trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
104566048,07:32:35,07:32:35,RF995,1,,,1,0,
104566048,07:34:45,07:34:45,RF990,2,,,,0,
104566048,07:37:20,07:37:20,RC990,3,,,,0,
104566048,07:41:06,07:41:06,RA990,4,,,,0,
104566048,07:44:49,07:44:49,CG990,5,,,,0,
104566048,07:48:06,07:48:06,NB990,6,,,,0,
104566048,07:50:30,07:50:30,NB995,7,,,,0,
104566048,07:52:19,07:52:19,NA997,8,,1,,0,
104566050,08:43:00,08:43:00,RR990,1,,,1,0,
104566050,08:47:48,08:47:48,RE996,2,,,,0,
104566050,08:51:56,08:51:56,RE995,3,,,,0,
104566050,08:57:36,08:57:36,RF995,4,,,,0,
104566050,08:59:46,08:59:46,RF990,5,,,,0,
104566050,09:02:21,09:02:21,RC990,6,,,,0,
104566050,09:06:07,09:06:07,RA990,7,,,,0,
104566050,09:09:50,09:09:50,CG990,8,,,,0,
104566050,09:13:07,09:13:07,NB990,9,,,,0,
104566050,09:15:31,09:15:31,NB995,10,,,,0,
104566050,09:17:20,09:17:20,NA997,11,,1,,0,
104566052,10:07:00,10:07:00,RR990,1,,,1,0,
104566052,10:11:48,10:11:48,RE996,2,,,,0,
104566052,10:15:56,10:15:56,RE995,3,,,,0,
104566052,10:21:36,10:21:36,RF995,4,,,,0,
104566052,10:23:46,10:23:46,RF990,5,,,,0,
104566052,10:26:21,10:26:21,RC990,6,,,,0,
104566052,10:30:07,10:30:07,RA990,7,,,,0,
104566052,10:33:50,10:33:50,CG990,8,,,,0,
104566052,10:37:07,10:37:07,NB990,9,,,,0,
104566052,10:39:31,10:39:31,NB995,10,,,,0,
104566052,10:41:20,10:41:20,NA997,11,,1,,0,
104566054,11:31:00,11:31:00,RR990,1,,,1,0,
104566054,11:35:48,11:35:48,RE996,2,,,,0,
104566054,11:39:56,11:39:56,RE995,3,,,,0,
104566054,11:45:36,11:45:36,RF995,4,,,,0,
104566054,11:47:46,11:47:46,RF990,5,,,,0,
104566054,11:50:21,11:50:21,RC990,6,,,,0,
104566054,11:54:07,11:54:07,RA990,7,,,,0,
104566054,11:57:50,11:57:50,CG990,8,,,,0,
104566054,12:01:07,12:01:07,NB990,9,,,,0,
104566054,12:03:31,12:03:31,NB995,10,,,,0,
104566054,12:05:20,12:05:20,NA997,11,,1,,0,
104566056,12:55:00,12:55:00,RR990,1,,,1,0,
104566056,12:59:48,12:59:48,RE996,2,,,,0,
104566056,13:03:56,13:03:56,RE995,3,,,,0,
104566056,13:09:36,13:09:36,RF995,4,,,,0,
104566056,13:11:46,13:11:46,RF990,5,,,,0,
104566056,13:14:21,13:14:21,RC990,6,,,,0,
104566056,13:18:07,13:18:07,RA990,7,,,,0,
104566056,13:21:50,13:21:50,CG990,8,,,,0,
104566056,13:25:07,13:25:07,NB990,9,,,,0,
104566056,13:27:31,13:27:31,NB995,10,,,,0,
104566056,13:29:20,13:29:20,NA997,11,,1,,0,
104566058,14:19:00,14:19:00,RR990,1,,,1,0,
104566058,14:23:48,14:23:48,RE996,2,,,,0,
104566058,14:27:56,14:27:56,RE995,3,,,,0,
104566058,14:33:36,14:33:36,RF995,4,,,,0,
104566058,14:35:46,14:35:46,RF990,5,,,,0,
104566058,14:38:21,14:38:21,RC990,6,,,,0,
104566058,14:42:07,14:42:07,RA990,7,,,,0,
104566058,14:45:50,14:45:50,CG990,8,,,,0,
104566058,14:49:07,14:49:07,NB990,9,,,,0,
104566058,14:51:31,14:51:31,NB995,10,,,,0,
104566058,14:53:20,14:53:20,NA997,11,,1,,0,
104566060,15:43:00,15:43:00,RR990,1,,,1,0,
104566060,15:47:48,15:47:48,RE996,2,,,,0,
104566060,15:51:56,15:51:56,RE995,3,,,,0,
104566060,15:57:36,15:57:36,RF995,4,,,,0,
104566060,15:59:46,15:59:46,RF990,5,,,,0,
104566060,16:02:21,16:02:21,RC990,6,,,,0,
104566060,16:06:07,16:06:07,RA990,7,,,,0,
104566060,16:09:50,16:09:50,CG990,8,,,,0,
104566060,16:13:07,16:13:07,NB990,9,,,,0,
104566060,16:15:31,16:15:31,NB995,10,,,,0,
104566060,16:17:20,16:17:20,NA997,11,,1,,0,
104566062,17:07:00,17:07:00,RR990,1,,,1,0,
104566062,17:11:48,17:11:48,RE996,2,,,,0,
104566062,17:15:56,17:15:56,RE995,3,,,,0,
104566062,17:21:36,17:21:36,RF995,4,,,,0,
104566062,17:23:46,17:23:46,RF990,5,,,,0,
104566062,17:26:21,17:26:21,RC990,6,,,,0,
104566062,17:30:07,17:30:07,RA990,7,,,,0,
104566062,17:33:50,17:33:50,CG990,8,,,,0,
104566062,17:37:07,17:37:07,NB990,9,,,,0,
104566062,17:39:31,17:39:31,NB995,10,,,,0,
104566062,17:41:20,17:41:20,NA997,11,,1,,0,
104566064,18:31:00,18:31:00,RR990,1,,,1,0,
104566064,18:35:48,18:35:48,RE996,2,,,,0,
104566064,18:39:56,18:39:56,RE995,3,,,,0,
104566064,18:45:36,18:45:36,RF995,4,,,,0,
104566064,18:47:46,18:47:46,RF990,5,,,,0,
104566064,18:50:21,18:50:21,RC990,6,,,,0,
104566064,18:54:07,18:54:07,RA990,7,,,,0,
104566064,18:57:50,18:57:50,CG990,8,,,,0,
104566064,19:01:07,19:01:07,NB990,9,,,,0,
104566064,19:03:31,19:03:31,NB995,10,,,,0,
104566064,19:05:20,19:05:20,NA997,11,,1,,0,
104566066,19:55:00,19:55:00,RR990,1,,,1,0,
104566066,19:59:48,19:59:48,RE996,2,,,,0,
104566066,20:03:56,20:03:56,RE995,3,,,,0,
104566066,20:09:36,20:09:36,RF995,4,,,,0,
104566066,20:11:46,20:11:46,RF990,5,,,,0,
104566066,20:14:21,20:14:21,RC990,6,,,,0,
104566066,20:18:07,20:18:07,RA990,7,,,,0,
104566066,20:21:50,20:21:50,CG990,8,,,,0,
104566066,20:25:07,20:25:07,NB990,9,,,,0,
104566066,20:27:31,20:27:31,NB995,10,,,,0,
104566066,20:29:20,20:29:20,NA997,11,,1,,0,
104566068,21:19:00,21:19:00,RR990,1,,,1,0,
104566068,21:23:48,21:23:48,RE996,2,,,,0,
104566068,21:27:56,21:27:56,RE995,3,,,,0,
104566068,21:33:36,21:33:36,RF995,4,,,,0,
104566068,21:35:46,21:35:46,RF990,5,,,,0,
104566068,21:38:21,21:38:21,RC990,6,,,,0,
104566068,21:42:07,21:42:07,RA990,7,,,,0,
104566068,21:45:50,21:45:50,CG990,8,,,,0,
104566068,21:49:07,21:49:07,NB990,9,,,,0,
104566068,21:51:31,21:51:31,NB995,10,,,,0,
104566068,21:53:20,21:53:20,NA997,11,,1,,0,
104566070,22:43:00,22:43:00,RR990,1,,,1,0,
104566070,22:47:48,22:47:48,RE996,2,,,,0,
104566070,22:51:56,22:51:56,RE995,3,,,,0,
104566070,22:57:36,22:57:36,RF995,4,,,,0,
104566070,22:59:46,22:59:46,RF990,5,,,,0,
104566070,23:02:21,23:02:21,RC990,6,,,,0,
104566070,23:06:07,23:06:07,RA990,7,,,,0,
104566070,23:09:50,23:09:50,CG990,8,,,,0,
104566070,23:13:07,23:13:07,NB990,9,,,,0,
104566070,23:15:31,23:15:31,NB995,10,,,,0,
104566070,23:17:20,23:17:20,NA997,11,,1,,0,
104566074,08:07:00,08:07:00,RR990,1,,,1,0,
104566074,08:11:48,08:11:48,RE996,2,,,,0,
104566074,08:15:56,08:15:56,RE995,3,,,,0,
104566074,08:21:36,08:21:36,RF995,4,,,,0,
104566074,08:23:46,08:23:46,RF990,5,,,,0,
104566074,08:26:21,08:26:21,RC990,6,,,,0,
104566074,08:30:07,08:30:07,RA990,7,,,,0,
104566074,08:33:50,08:33:50,CG990,8,,,,0,
104566074,08:37:07,08:37:07,NB990,9,,,,0,
104566074,08:39:31,08:39:31,NB995,10,,,,0,
104566074,08:41:20,08:41:20,NA997,11,,1,,0,
104566076,09:31:00,09:31:00,RR990,1,,,1,0,
104566076,09:35:48,09:35:48,RE996,2,,,,0,
104566076,09:39:56,09:39:56,RE995,3,,,,0,
104566076,09:45:36,09:45:36,RF995,4,,,,0,
104566076,09:47:46,09:47:46,RF990,5,,,,0,
104566076,09:50:21,09:50:21,RC990,6,,,,0,
104566076,09:54:07,09:54:07,RA990,7,,,,0,
104566076,09:57:50,09:57:50,CG990,8,,,,0,
104566076,10:01:07,10:01:07,NB990,9,,,,0,
104566076,10:03:31,10:03:31,NB995,10,,,,0,
104566076,10:05:20,10:05:20,NA997,11,,1,,0,
104566078,10:55:00,10:55:00,RR990,1,,,1,0,
104566078,10:59:48,10:59:48,RE996,2,,,,0,
104566078,11:03:56,11:03:56,RE995,3,,,,0,
104566078,11:09:36,11:09:36,RF995,4,,,,0,
104566078,11:11:46,11:11:46,RF990,5,,,,0,
104566078,11:14:21,11:14:21,RC990,6,,,,0,
104566078,11:18:07,11:18:07,RA990,7,,,,0,
104566078,11:21:50,11:21:50,CG990,8,,,,0,
104566078,11:25:07,11:25:07,NB990,9,,,,0,
104566078,11:27:31,11:27:31,NB995,10,,,,0,
104566078,11:29:20,11:29:20,NA997,11,,1,,0,
104566080,12:19:00,12:19:00,RR990,1,,,1,0,
104566080,12:23:48,12:23:48,RE996,2,,,,0,
104566080,12:27:56,12:27:56,RE995,3,,,,0,
104566080,12:33:36,12:33:36,RF995,4,,,,0,
104566080,12:35:46,12:35:46,RF990,5,,,,0,
104566080,12:38:21,12:38:21,RC990,6,,,,0,
104566080,12:42:07,12:42:07,RA990,7,,,,0,
104566080,12:45:50,12:45:50,CG990,8,,,,0,
104566080,12:49:07,12:49:07,NB990,9,,,,0,
104566080,12:51:31,12:51:31,NB995,10,,,,0,
104566080,12:53:20,12:53:20,NA997,11,,1,,0,
104566082,13:43:00,13:43:00,RR990,1,,,1,0,
104566082,13:47:48,13:47:48,RE996,2,,,,0,
104566082,13:51:56,13:51:56,RE995,3,,,,0,
104566082,13:57:36,13:57:36,RF995,4,,,,0,
104566082,13:59:46,13:59:46,RF990,5,,,,0,
104566082,14:02:21,14:02:21,RC990,6,,,,0,
104566082,14:06:07,14:06:07,RA990,7,,,,0,
104566082,14:09:50,14:09:50,CG990,8,,,,0,
104566082,14:13:07,14:13:07,NB990,9,,,,0,
104566082,14:15:31,14:15:31,NB995,10,,,,0,
104566082,14:17:20,14:17:20,NA997,11,,1,,0,
104566084,15:07:00,15:07:00,RR990,1,,,1,0,
104566084,15:11:48,15:11:48,RE996,2,,,,0,
104566084,15:15:56,15:15:56,RE995,3,,,,0,
104566084,15:21:36,15:21:36,RF995,4,,,,0,
104566084,15:23:46,15:23:46,RF990,5,,,,0,
104566084,15:26:21,15:26:21,RC990,6,,,,0,
104566084,15:30:07,15:30:07,RA990,7,,,,0,
104566084,15:33:50,15:33:50,CG990,8,,,,0,
104566084,15:37:07,15:37:07,NB990,9,,,,0,
104566084,15:39:31,15:39:31,NB995,10,,,,0,
104566084,15:41:20,15:41:20,NA997,11,,1,,0,
104566086,16:31:00,16:31:00,RR990,1,,,1,0,
104566086,16:35:48,16:35:48,RE996,2,,,,0,
104566086,16:39:56,16:39:56,RE995,3,,,,0,
104566086,16:45:36,16:45:36,RF995,4,,,,0,
104566086,16:47:46,16:47:46,RF990,5,,,,0,
104566086,16:50:21,16:50:21,RC990,6,,,,0,
104566086,16:54:07,16:54:07,RA990,7,,,,0,
104566086,16:57:50,16:57:50,CG990,8,,,,0,
104566086,17:01:07,17:01:07,NB990,9,,,,0,
104566086,17:03:31,17:03:31,NB995,10,,,,0,
104566086,17:05:20,17:05:20,NA997,11,,1,,0,
104566088,17:55:00,17:55:00,RR990,1,,,1,0,
104566088,17:59:48,17:59:48,RE996,2,,,,0,
104566088,18:03:56,18:03:56,RE995,3,,,,0,
104566088,18:09:36,18:09:36,RF995,4,,,,0,
104566088,18:11:46,18:11:46,RF990,5,,,,0,
104566088,18:14:21,18:14:21,RC990,6,,,,0,
104566088,18:18:07,18:18:07,RA990,7,,,,0,
104566088,18:21:50,18:21:50,CG990,8,,,,0,
104566088,18:25:07,18:25:07,NB990,9,,,,0,
104566088,18:27:31,18:27:31,NB995,10,,,,0,
104566088,18:29:20,18:29:20,NA997,11,,1,,0,
104566090,19:19:00,19:19:00,RR990,1,,,1,0,
104566090,19:23:48,19:23:48,RE996,2,,,,0,
104566090,19:27:56,19:27:56,RE995,3,,,,0,
104566090,19:33:36,19:33:36,RF995,4,,,,0,
104566090,19:35:46,19:35:46,RF990,5,,,,0,
104566090,19:38:21,19:38:21,RC990,6,,,,0,
104566090,19:42:07,19:42:07,RA990,7,,,,0,
104566090,19:45:50,19:45:50,CG990,8,,,,0,
104566090,19:49:07,19:49:07,NB990,9,,,,0,
104566090,19:51:31,19:51:31,NB995,10,,,,0,
104566090,19:53:20,19:53:20,NA997,11,,1,,0,
104566092,20:43:00,20:43:00,RR990,1,,,1,0,
104566092,20:47:48,20:47:48,RE996,2,,,,0,
104566092,20:51:56,20:51:56,RE995,3,,,,0,
104566092,20:57:36,20:57:36,RF995,4,,,,0,
104566092,20:59:46,20:59:46,RF990,5,,,,0,
104566092,21:02:21,21:02:21,RC990,6,,,,0,
104566092,21:06:07,21:06:07,RA990,7,,,,0,
104566092,21:09:50,21:09:50,CG990,8,,,,0,
104566092,21:13:07,21:13:07,NB990,9,,,,0,
104566092,21:15:31,21:15:31,NB995,10,,,,0,
104566092,21:17:20,21:17:20,NA997,11,,1,,0,
104566094,22:07:00,22:07:00,RR990,1,,,1,0,
104566094,22:11:48,22:11:48,RE996,2,,,,0,
104566094,22:15:56,22:15:56,RE995,3,,,,0,
104566094,22:21:36,22:21:36,RF995,4,,,,0,
104566094,22:23:46,22:23:46,RF990,5,,,,0,
104566094,22:26:21,22:26:21,RC990,6,,,,0,
104566094,22:30:07,22:30:07,RA990,7,,,,0,
104566094,22:33:50,22:33:50,CG990,8,,,,0,
104566094,22:37:07,22:37:07,NB990,9,,,,0,
104566094,22:39:31,22:39:31,NB995,10,,,,0,
104566094,22:41:20,22:41:20,NA997,11,,1,,0,
104566098,07:38:38,07:38:38,RE995,1,,,1,0,
104566098,07:44:18,07:44:18,RF995,2,,,,0,
104566098,07:46:28,07:46:28,RF990,3,,,,0,
104566098,07:49:03,07:49:03,RC990,4,,,,0,
104566098,07:52:49,07:52:49,RA990,5,,,,0,
104566098,07:56:32,07:56:32,CG990,6,,,,0,
104566098,07:59:49,07:59:49,NB990,7,,,,0,
104566098,08:02:13,08:02:13,NB995,8,,,,0,
104566098,08:04:02,08:04:02,NA997,9,,1,,0,
104566100,08:55:00,08:55:00,RR990,1,,,1,0,
104566100,08:59:48,08:59:48,RE996,2,,,,0,
104566100,09:03:56,09:03:56,RE995,3,,,,0,
104566100,09:09:36,09:09:36,RF995,4,,,,0,
104566100,09:11:46,09:11:46,RF990,5,,,,0,
104566100,09:14:21,09:14:21,RC990,6,,,,0,
104566100,09:18:07,09:18:07,RA990,7,,,,0,
104566100,09:21:50,09:21:50,CG990,8,,,,0,
104566100,09:25:07,09:25:07,NB990,9,,,,0,
104566100,09:27:31,09:27:31,NB995,10,,,,0,
104566100,09:29:20,09:29:20,NA997,11,,1,,0,
104566102,10:19:00,10:19:00,RR990,1,,,1,0,
104566102,10:23:48,10:23:48,RE996,2,,,,0,
104566102,10:27:56,10:27:56,RE995,3,,,,0,
104566102,10:33:36,10:33:36,RF995,4,,,,0,
104566102,10:35:46,10:35:46,RF990,5,,,,0,
104566102,10:38:21,10:38:21,RC990,6,,,,0,
104566102,10:42:07,10:42:07,RA990,7,,,,0,
104566102,10:45:50,10:45:50,CG990,8,,,,0,
104566102,10:49:07,10:49:07,NB990,9,,,,0,
104566102,10:51:31,10:51:31,NB995,10,,,,0,
104566102,10:53:20,10:53:20,NA997,11,,1,,0,
104566104,11:43:00,11:43:00,RR990,1,,,1,0,
104566104,11:47:48,11:47:48,RE996,2,,,,0,
104566104,11:51:56,11:51:56,RE995,3,,,,0,
104566104,11:57:36,11:57:36,RF995,4,,,,0,
104566104,11:59:46,11:59:46,RF990,5,,,,0,
104566104,12:02:21,12:02:21,RC990,6,,,,0,
104566104,12:06:07,12:06:07,RA990,7,,,,0,
104566104,12:09:50,12:09:50,CG990,8,,,,0,
104566104,12:13:07,12:13:07,NB990,9,,,,0,
104566104,12:15:31,12:15:31,NB995,10,,,,0,
104566104,12:17:20,12:17:20,NA997,11,,1,,0,
104566106,13:07:00,13:07:00,RR990,1,,,1,0,
104566106,13:11:48,13:11:48,RE996,2,,,,0,
104566106,13:15:56,13:15:56,RE995,3,,,,0,
104566106,13:21:36,13:21:36,RF995,4,,,,0,
104566106,13:23:46,13:23:46,RF990,5,,,,0,
104566106,13:26:21,13:26:21,RC990,6,,,,0,
104566106,13:30:07,13:30:07,RA990,7,,,,0,
104566106,13:33:50,13:33:50,CG990,8,,,,0,
104566106,13:37:07,13:37:07,NB990,9,,,,0,
104566106,13:39:31,13:39:31,NB995,10,,,,0,
104566106,13:41:20,13:41:20,NA997,11,,1,,0,
104566108,14:31:00,14:31:00,RR990,1,,,1,0,
104566108,14:35:48,14:35:48,RE996,2,,,,0,
104566108,14:39:56,14:39:56,RE995,3,,,,0,
104566108,14:45:36,14:45:36,RF995,4,,,,0,
104566108,14:47:46,14:47:46,RF990,5,,,,0,
104566108,14:50:21,14:50:21,RC990,6,,,,0,
104566108,14:54:07,14:54:07,RA990,7,,,,0,
104566108,14:57:50,14:57:50,CG990,8,,,,0,
104566108,15:01:07,15:01:07,NB990,9,,,,0,
104566108,15:03:31,15:03:31,NB995,10,,,,0,
104566108,15:05:20,15:05:20,NA997,11,,1,,0,
104566110,15:55:00,15:55:00,RR990,1,,,1,0,
104566110,15:59:48,15:59:48,RE996,2,,,,0,
104566110,16:03:56,16:03:56,RE995,3,,,,0,
104566110,16:09:36,16:09:36,RF995,4,,,,0,
104566110,16:11:46,16:11:46,RF990,5,,,,0,
104566110,16:14:21,16:14:21,RC990,6,,,,0,
104566110,16:18:07,16:18:07,RA990,7,,,,0,
104566110,16:21:50,16:21:50,CG990,8,,,,0,
104566110,16:25:07,16:25:07,NB990,9,,,,0,
104566110,16:27:31,16:27:31,NB995,10,,,,0,
104566110,16:29:20,16:29:20,NA997,11,,1,,0,
104566112,17:19:00,17:19:00,RR990,1,,,1,0,
104566112,17:23:48,17:23:48,RE996,2,,,,0,
104566112,17:27:56,17:27:56,RE995,3,,,,0,
104566112,17:33:36,17:33:36,RF995,4,,,,0,
104566112,17:35:46,17:35:46,RF990,5,,,,0,
104566112,17:38:21,17:38:21,RC990,6,,,,0,
104566112,17:42:07,17:42:07,RA990,7,,,,0,
104566112,17:45:50,17:45:50,CG990,8,,,,0,
104566112,17:49:07,17:49:07,NB990,9,,,,0,
104566112,17:51:31,17:51:31,NB995,10,,,,0,
104566112,17:53:20,17:53:20,NA997,11,,1,,0,
104566114,18:43:00,18:43:00,RR990,1,,,1,0,
104566114,18:47:48,18:47:48,RE996,2,,,,0,
104566114,18:51:56,18:51:56,RE995,3,,,,0,
104566114,18:57:36,18:57:36,RF995,4,,,,0,
104566114,18:59:46,18:59:46,RF990,5,,,,0,
104566114,19:02:21,19:02:21,RC990,6,,,,0,
104566114,19:06:07,19:06:07,RA990,7,,,,0,
104566114,19:09:50,19:09:50,CG990,8,,,,0,
104566114,19:13:07,19:13:07,NB990,9,,,,0,
104566114,19:15:31,19:15:31,NB995,10,,,,0,
104566114,19:17:20,19:17:20,NA997,11,,1,,0,
104566116,20:07:00,20:07:00,RR990,1,,,1,0,
104566116,20:11:48,20:11:48,RE996,2,,,,0,
104566116,20:15:56,20:15:56,RE995,3,,,,0,
104566116,20:21:36,20:21:36,RF995,4,,,,0,
104566116,20:23:46,20:23:46,RF990,5,,,,0,
104566116,20:26:21,20:26:21,RC990,6,,,,0,
104566116,20:30:07,20:30:07,RA990,7,,,,0,
104566116,20:33:50,20:33:50,CG990,8,,,,0,
104566116,20:37:07,20:37:07,NB990,9,,,,0,
104566116,20:39:31,20:39:31,NB995,10,,,,0,
104566116,20:41:20,20:41:20,NA997,11,,1,,0,
104566118,21:31:00,21:31:00,RR990,1,,,1,0,
104566118,21:35:48,21:35:48,RE996,2,,,,0,
104566118,21:39:56,21:39:56,RE995,3,,,,0,
104566118,21:45:36,21:45:36,RF995,4,,,,0,
104566118,21:47:46,21:47:46,RF990,5,,,,0,
104566118,21:50:21,21:50:21,RC990,6,,,,0,
104566118,21:54:07,21:54:07,RA990,7,,,,0,
104566118,21:57:50,21:57:50,CG990,8,,,,0,
104566118,22:01:07,22:01:07,NB990,9,,,,0,
104566118,22:03:31,22:03:31,NB995,10,,,,0,
104566118,22:05:20,22:05:20,NA997,11,,1,,0,
104566120,22:55:00,22:55:00,RR990,1,,,1,0,
104566120,22:59:48,22:59:48,RE996,2,,,,0,
104566120,23:03:56,23:03:56,RE995,3,,,,0,
104566120,23:09:36,23:09:36,RF995,4,,,,0,
104566120,23:11:46,23:11:46,RF990,5,,,,0,
104566120,23:14:21,23:14:21,RC990,6,,,,0,
104566120,23:18:07,23:18:07,RA990,7,,,,0,
104566120,23:21:50,23:21:50,CG990,8,,,,0,
104566120,23:25:07,23:25:07,NB990,9,,,,0,
104566120,23:27:31,23:27:31,NB995,10,,,,0,
104566120,23:29:20,23:29:20,NA997,11,,1,,0,
104566123,07:47:48,07:47:48,RE996,1,,,1,0,
104566123,07:51:56,07:51:56,RE995,2,,,,0,
104566123,07:57:36,07:57:36,RF995,3,,,,0,
104566123,07:59:46,07:59:46,RF990,4,,,,0,
104566123,08:02:21,08:02:21,RC990,5,,,,0,
104566123,08:06:07,08:06:07,RA990,6,,,,0,
104566123,08:09:50,08:09:50,CG990,7,,,,0,
104566123,08:13:07,08:13:07,NB990,8,,,,0,
104566123,08:15:31,08:15:31,NB995,9,,,,0,
104566123,08:17:20,08:17:20,NA997,10,,1,,0,
104566125,09:07:00,09:07:00,RR990,1,,,1,0,
104566125,09:11:48,09:11:48,RE996,2,,,,0,
104566125,09:15:56,09:15:56,RE995,3,,,,0,
104566125,09:21:36,09:21:36,RF995,4,,,,0,
104566125,09:23:46,09:23:46,RF990,5,,,,0,
104566125,09:26:21,09:26:21,RC990,6,,,,0,
104566125,09:30:07,09:30:07,RA990,7,,,,0,
104566125,09:33:50,09:33:50,CG990,8,,,,0,
104566125,09:37:07,09:37:07,NB990,9,,,,0,
104566125,09:39:31,09:39:31,NB995,10,,,,0,
104566125,09:41:20,09:41:20,NA997,11,,1,,0,
104566127,10:31:00,10:31:00,RR990,1,,,1,0,
104566127,10:35:48,10:35:48,RE996,2,,,,0,
104566127,10:39:56,10:39:56,RE995,3,,,,0,
104566127,10:45:36,10:45:36,RF995,4,,,,0,
104566127,10:47:46,10:47:46,RF990,5,,,,0,
104566127,10:50:21,10:50:21,RC990,6,,,,0,
104566127,10:54:07,10:54:07,RA990,7,,,,0,
104566127,10:57:50,10:57:50,CG990,8,,,,0,
104566127,11:01:07,11:01:07,NB990,9,,,,0,
104566127,11:03:31,11:03:31,NB995,10,,,,0,
104566127,11:05:20,11:05:20,NA997,11,,1,,0,
104566129,11:55:00,11:55:00,RR990,1,,,1,0,
104566129,11:59:48,11:59:48,RE996,2,,,,0,
104566129,12:03:56,12:03:56,RE995,3,,,,0,
104566129,12:09:36,12:09:36,RF995,4,,,,0,
104566129,12:11:46,12:11:46,RF990,5,,,,0,
104566129,12:14:21,12:14:21,RC990,6,,,,0,
104566129,12:18:07,12:18:07,RA990,7,,,,0,
104566129,12:21:50,12:21:50,CG990,8,,,,0,
104566129,12:25:07,12:25:07,NB990,9,,,,0,
104566129,12:27:31,12:27:31,NB995,10,,,,0,
104566129,12:29:20,12:29:20,NA997,11,,1,,0,
104566131,13:19:00,13:19:00,RR990,1,,,1,0,
104566131,13:23:48,13:23:48,RE996,2,,,,0,
104566131,13:27:56,13:27:56,RE995,3,,,,0,
104566131,13:33:36,13:33:36,RF995,4,,,,0,
104566131,13:35:46,13:35:46,RF990,5,,,,0,
104566131,13:38:21,13:38:21,RC990,6,,,,0,
104566131,13:42:07,13:42:07,RA990,7,,,,0,
104566131,13:45:50,13:45:50,CG990,8,,,,0,
104566131,13:49:07,13:49:07,NB990,9,,,,0,
104566131,13:51:31,13:51:31,NB995,10,,,,0,
104566131,13:53:20,13:53:20,NA997,11,,1,,0,
104566133,14:43:00,14:43:00,RR990,1,,,1,0,
104566133,14:47:48,14:47:48,RE996,2,,,,0,
104566133,14:51:56,14:51:56,RE995,3,,,,0,
104566133,14:57:36,14:57:36,RF995,4,,,,0,
104566133,14:59:46,14:59:46,RF990,5,,,,0,
104566133,15:02:21,15:02:21,RC990,6,,,,0,
104566133,15:06:07,15:06:07,RA990,7,,,,0,
104566133,15:09:50,15:09:50,CG990,8,,,,0,
104566133,15:13:07,15:13:07,NB990,9,,,,0,
104566133,15:15:31,15:15:31,NB995,10,,,,0,
104566133,15:17:20,15:17:20,NA997,11,,1,,0,
104566135,16:07:00,16:07:00,RR990,1,,,1,0,
104566135,16:11:48,16:11:48,RE996,2,,,,0,
104566135,16:15:56,16:15:56,RE995,3,,,,0,
104566135,16:21:36,16:21:36,RF995,4,,,,0,
104566135,16:23:46,16:23:46,RF990,5,,,,0,
104566135,16:26:21,16:26:21,RC990,6,,,,0,
104566135,16:30:07,16:30:07,RA990,7,,,,0,
104566135,16:33:50,16:33:50,CG990,8,,,,0,
104566135,16:37:07,16:37:07,NB990,9,,,,0,
104566135,16:39:31,16:39:31,NB995,10,,,,0,
104566135,16:41:20,16:41:20,NA997,11,,1,,0,
104566137,17:31:00,17:31:00,RR990,1,,,1,0,
104566137,17:35:48,17:35:48,RE996,2,,,,0,
104566137,17:39:56,17:39:56,RE995,3,,,,0,
104566137,17:45:36,17:45:36,RF995,4,,,,0,
104566137,17:47:46,17:47:46,RF990,5,,,,0,
104566137,17:50:21,17:50:21,RC990,6,,,,0,
104566137,17:54:07,17:54:07,RA990,7,,,,0,
104566137,17:57:50,17:57:50,CG990,8,,,,0,
104566137,18:01:07,18:01:07,NB990,9,,,,0,
104566137,18:03:31,18:03:31,NB995,10,,,,0,
104566137,18:05:20,18:05:20,NA997,11,,1,,0,
104566139,18:55:00,18:55:00,RR990,1,,,1,0,
104566139,18:59:48,18:59:48,RE996,2,,,,0,
104566139,19:03:56,19:03:56,RE995,3,,,,0,
104566139,19:09:36,19:09:36,RF995,4,,,,0,
104566139,19:11:46,19:11:46,RF990,5,,,,0,
104566139,19:14:21,19:14:21,RC990,6,,,,0,
104566139,19:18:07,19:18:07,RA990,7,,,,0,
104566139,19:21:50,19:21:50,CG990,8,,,,0,
104566139,19:25:07,19:25:07,NB990,9,,,,0,
104566139,19:27:31,19:27:31,NB995,10,,,,0,
104566139,19:29:20,19:29:20,NA997,11,,1,,0,
104566141,20:19:00,20:19:00,RR990,1,,,1,0,
104566141,20:23:48,20:23:48,RE996,2,,,,0,
104566141,20:27:56,20:27:56,RE995,3,,,,0,
104566141,20:33:36,20:33:36,RF995,4,,,,0,
104566141,20:35:46,20:35:46,RF990,5,,,,0,
104566141,20:38:21,20:38:21,RC990,6,,,,0,
104566141,20:42:07,20:42:07,RA990,7,,,,0,
104566141,20:45:50,20:45:50,CG990,8,,,,0,
104566141,20:49:07,20:49:07,NB990,9,,,,0,
104566141,20:51:31,20:51:31,NB995,10,,,,0,
104566141,20:53:20,20:53:20,NA997,11,,1,,0,
104566143,21:43:00,21:43:00,RR990,1,,,1,0,
104566143,21:47:48,21:47:48,RE996,2,,,,0,
104566143,21:51:56,21:51:56,RE995,3,,,,0,
104566143,21:57:36,21:57:36,RF995,4,,,,0,
104566143,21:59:46,21:59:46,RF990,5,,,,0,
104566143,22:02:21,22:02:21,RC990,6,,,,0,
104566143,22:06:07,22:06:07,RA990,7,,,,0,
104566143,22:09:50,22:09:50,CG990,8,,,,0,
104566143,22:13:07,22:13:07,NB990,9,,,,0,
104566143,22:15:31,22:15:31,NB995,10,,,,0,
104566143,22:17:20,22:17:20,NA997,11,,1,,0,
104566145,23:07:00,23:07:00,RR990,1,,,1,0,
104566145,23:11:48,23:11:48,RE996,2,,,,0,
104566145,23:15:56,23:15:56,RE995,3,,,,0,
104566145,23:21:36,23:21:36,RF995,4,,,,0,
104566145,23:23:46,23:23:46,RF990,5,,,,0,
104566145,23:26:21,23:26:21,RC990,6,,,,0,
104566145,23:30:07,23:30:07,RA990,7,,,,0,
104566145,23:33:50,23:33:50,CG990,8,,,,0,
104566145,23:37:07,23:37:07,NB990,9,,,,0,
104566145,23:39:31,23:39:31,NB995,10,,,,0,
104566145,23:41:20,23:41:20,NA997,11,,1,,0,
104566149,08:19:00,08:19:00,RR990,1,,,1,0,
104566149,08:23:48,08:23:48,RE996,2,,,,0,
104566149,08:27:56,08:27:56,RE995,3,,,,0,
104566149,08:33:36,08:33:36,RF995,4,,,,0,
104566149,08:35:46,08:35:46,RF990,5,,,,0,
104566149,08:38:21,08:38:21,RC990,6,,,,0,
104566149,08:42:07,08:42:07,RA990,7,,,,0,
104566149,08:45:50,08:45:50,CG990,8,,,,0,
104566149,08:49:07,08:49:07,NB990,9,,,,0,
104566149,08:51:31,08:51:31,NB995,10,,,,0,
104566149,08:53:20,08:53:20,NA997,11,,1,,0,
104566151,09:43:00,09:43:00,RR990,1,,,1,0,
104566151,09:47:48,09:47:48,RE996,2,,,,0,
104566151,09:51:56,09:51:56,RE995,3,,,,0,
104566151,09:57:36,09:57:36,RF995,4,,,,0,
104566151,09:59:46,09:59:46,RF990,5,,,,0,
104566151,10:02:21,10:02:21,RC990,6,,,,0,
104566151,10:06:07,10:06:07,RA990,7,,,,0,
104566151,10:09:50,10:09:50,CG990,8,,,,0,
104566151,10:13:07,10:13:07,NB990,9,,,,0,
104566151,10:15:31,10:15:31,NB995,10,,,,0,
104566151,10:17:20,10:17:20,NA997,11,,1,,0,
104566153,11:07:00,11:07:00,RR990,1,,,1,0,
104566153,11:11:48,11:11:48,RE996,2,,,,0,
104566153,11:15:56,11:15:56,RE995,3,,,,0,
104566153,11:21:36,11:21:36,RF995,4,,,,0,
104566153,11:23:46,11:23:46,RF990,5,,,,0,
104566153,11:26:21,11:26:21,RC990,6,,,,0,
104566153,11:30:07,11:30:07,RA990,7,,,,0,
104566153,11:33:50,11:33:50,CG990,8,,,,0,
104566153,11:37:07,11:37:07,NB990,9,,,,0,
104566153,11:39:31,11:39:31,NB995,10,,,,0,
104566153,11:41:20,11:41:20,NA997,11,,1,,0,
104566155,12:31:00,12:31:00,RR990,1,,,1,0,
104566155,12:35:48,12:35:48,RE996,2,,,,0,
104566155,12:39:56,12:39:56,RE995,3,,,,0,
104566155,12:45:36,12:45:36,RF995,4,,,,0,
104566155,12:47:46,12:47:46,RF990,5,,,,0,
104566155,12:50:21,12:50:21,RC990,6,,,,0,
104566155,12:54:07,12:54:07,RA990,7,,,,0,
104566155,12:57:50,12:57:50,CG990,8,,,,0,
104566155,13:01:07,13:01:07,NB990,9,,,,0,
104566155,13:03:31,13:03:31,NB995,10,,,,0,
104566155,13:05:20,13:05:20,NA997,11,,1,,0,
104566157,13:55:00,13:55:00,RR990,1,,,1,0,
104566157,13:59:48,13:59:48,RE996,2,,,,0,
104566157,14:03:56,14:03:56,RE995,3,,,,0,
104566157,14:09:36,14:09:36,RF995,4,,,,0,
104566157,14:11:46,14:11:46,RF990,5,,,,0,
104566157,14:14:21,14:14:21,RC990,6,,,,0,
104566157,14:18:07,14:18:07,RA990,7,,,,0,
104566157,14:21:50,14:21:50,CG990,8,,,,0,
104566157,14:25:07,14:25:07,NB990,9,,,,0,
104566157,14:27:31,14:27:31,NB995,10,,,,0,
104566157,14:29:20,14:29:20,NA997,11,,1,,0,
104566159,15:19:00,15:19:00,RR990,1,,,1,0,
104566159,15:23:48,15:23:48,RE996,2,,,,0,
104566159,15:27:56,15:27:56,RE995,3,,,,0,
104566159,15:33:36,15:33:36,RF995,4,,,,0,
104566159,15:35:46,15:35:46,RF990,5,,,,0,
104566159,15:38:21,15:38:21,RC990,6,,,,0,
104566159,15:42:07,15:42:07,RA990,7,,,,0,
104566159,15:45:50,15:45:50,CG990,8,,,,0,
104566159,15:49:07,15:49:07,NB990,9,,,,0,
104566159,15:51:31,15:51:31,NB995,10,,,,0,
104566159,15:53:20,15:53:20,NA997,11,,1,,0,
104566161,16:43:00,16:43:00,RR990,1,,,1,0,
104566161,16:47:48,16:47:48,RE996,2,,,,0,
104566161,16:51:56,16:51:56,RE995,3,,,,0,
104566161,16:57:36,16:57:36,RF995,4,,,,0,
104566161,16:59:46,16:59:46,RF990,5,,,,0,
104566161,17:02:21,17:02:21,RC990,6,,,,0,
104566161,17:06:07,17:06:07,RA990,7,,,,0,
104566161,17:09:50,17:09:50,CG990,8,,,,0,
104566161,17:13:07,17:13:07,NB990,9,,,,0,
104566161,17:15:31,17:15:31,NB995,10,,,,0,
104566161,17:17:20,17:17:20,NA997,11,,1,,0,
104566163,18:07:00,18:07:00,RR990,1,,,1,0,
104566163,18:11:48,18:11:48,RE996,2,,,,0,
104566163,18:15:56,18:15:56,RE995,3,,,,0,
104566163,18:21:36,18:21:36,RF995,4,,,,0,
104566163,18:23:46,18:23:46,RF990,5,,,,0,
104566163,18:26:21,18:26:21,RC990,6,,,,0,
104566163,18:30:07,18:30:07,RA990,7,,,,0,
104566163,18:33:50,18:33:50,CG990,8,,,,0,
104566163,18:37:07,18:37:07,NB990,9,,,,0,
104566163,18:39:31,18:39:31,NB995,10,,,,0,
104566163,18:41:20,18:41:20,NA997,11,,1,,0,
104566165,19:31:00,19:31:00,RR990,1,,,1,0,
104566165,19:35:48,19:35:48,RE996,2,,,,0,
104566165,19:39:56,19:39:56,RE995,3,,,,0,
104566165,19:45:36,19:45:36,RF995,4,,,,0,
104566165,19:47:46,19:47:46,RF990,5,,,,0,
104566165,19:50:21,19:50:21,RC990,6,,,,0,
104566165,19:54:07,19:54:07,RA990,7,,,,0,
104566165,19:57:50,19:57:50,CG990,8,,,,0,
104566165,20:01:07,20:01:07,NB990,9,,,,0,
104566165,20:03:31,20:03:31,NB995,10,,,,0,
104566165,20:05:20,20:05:20,NA997,11,,1,,0,
104566167,20:55:00,20:55:00,RR990,1,,,1,0,
104566167,20:59:48,20:59:48,RE996,2,,,,0,
104566167,21:03:56,21:03:56,RE995,3,,,,0,
104566167,21:09:36,21:09:36,RF995,4,,,,0,
104566167,21:11:46,21:11:46,RF990,5,,,,0,
104566167,21:14:21,21:14:21,RC990,6,,,,0,
104566167,21:18:07,21:18:07,RA990,7,,,,0,
104566167,21:21:50,21:21:50,CG990,8,,,,0,
104566167,21:25:07,21:25:07,NB990,9,,,,0,
104566167,21:27:31,21:27:31,NB995,10,,,,0,
104566167,21:29:20,21:29:20,NA997,11,,1,,0,
104566169,22:19:00,22:19:00,RR990,1,,,1,0,
104566169,22:23:48,22:23:48,RE996,2,,,,0,
104566169,22:27:56,22:27:56,RE995,3,,,,0,
104566169,22:33:36,22:33:36,RF995,4,,,,0,
104566169,22:35:46,22:35:46,RF990,5,,,,0,
104566169,22:38:21,22:38:21,RC990,6,,,,0,
104566169,22:42:07,22:42:07,RA990,7,,,,0,
104566169,22:45:50,22:45:50,CG990,8,,,,0,
104566169,22:49:07,22:49:07,NB990,9,,,,0,
104566169,22:51:31,22:51:31,NB995,10,,,,0,
104566169,22:53:20,22:53:20,NA997,11,,1,,0,
104566257,07:55:00,07:55:00,RR990,1,,,1,0,
104566257,07:59:48,07:59:48,RE996,2,,,,0,
104566257,08:03:56,08:03:56,RE995,3,,,,0,
104566257,08:09:36,08:09:36,RF995,4,,,,0,
104566257,08:11:46,08:11:46,RF990,5,,,,0,
104566257,08:14:21,08:14:21,RC990,6,,,,0,
104566257,08:18:07,08:18:07,RA990,7,,,,0,
104566257,08:21:50,08:21:50,CG990,8,,,,0,
104566257,08:25:07,08:25:07,NB990,9,,,,0,
104566257,08:27:31,08:27:31,NB995,10,,,,0,
104566257,08:29:20,08:29:20,NA997,11,,1,,0,
104566259,09:19:00,09:19:00,RR990,1,,,1,0,
104566259,09:23:48,09:23:48,RE996,2,,,,0,
104566259,09:27:56,09:27:56,RE995,3,,,,0,
104566259,09:33:36,09:33:36,RF995,4,,,,0,
104566259,09:35:46,09:35:46,RF990,5,,,,0,
104566259,09:38:21,09:38:21,RC990,6,,,,0,
104566259,09:42:07,09:42:07,RA990,7,,,,0,
104566259,09:45:50,09:45:50,CG990,8,,,,0,
104566259,09:49:07,09:49:07,NB990,9,,,,0,
104566259,09:51:31,09:51:31,NB995,10,,,,0,
104566259,09:53:20,09:53:20,NA997,11,,1,,0,
104566261,10:43:00,10:43:00,RR990,1,,,1,0,
104566261,10:47:48,10:47:48,RE996,2,,,,0,
104566261,10:51:56,10:51:56,RE995,3,,,,0,
104566261,10:57:36,10:57:36,RF995,4,,,,0,
104566261,10:59:46,10:59:46,RF990,5,,,,0,
104566261,11:02:21,11:02:21,RC990,6,,,,0,
104566261,11:06:07,11:06:07,RA990,7,,,,0,
104566261,11:09:50,11:09:50,CG990,8,,,,0,
104566261,11:13:07,11:13:07,NB990,9,,,,0,
104566261,11:15:31,11:15:31,NB995,10,,,,0,
104566261,11:17:20,11:17:20,NA997,11,,1,,0,
104566263,12:07:00,12:07:00,RR990,1,,,1,0,
104566263,12:11:48,12:11:48,RE996,2,,,,0,
104566263,12:15:56,12:15:56,RE995,3,,,,0,
104566263,12:21:36,12:21:36,RF995,4,,,,0,
104566263,12:23:46,12:23:46,RF990,5,,,,0,
104566263,12:26:21,12:26:21,RC990,6,,,,0,
104566263,12:30:07,12:30:07,RA990,7,,,,0,
104566263,12:33:50,12:33:50,CG990,8,,,,0,
104566263,12:37:07,12:37:07,NB990,9,,,,0,
104566263,12:39:31,12:39:31,NB995,10,,,,0,
104566263,12:41:20,12:41:20,NA997,11,,1,,0,
104566265,13:31:00,13:31:00,RR990,1,,,1,0,
104566265,13:35:48,13:35:48,RE996,2,,,,0,
104566265,13:39:56,13:39:56,RE995,3,,,,0,
104566265,13:45:36,13:45:36,RF995,4,,,,0,
104566265,13:47:46,13:47:46,RF990,5,,,,0,
104566265,13:50:21,13:50:21,RC990,6,,,,0,
104566265,13:54:07,13:54:07,RA990,7,,,,0,
104566265,13:57:50,13:57:50,CG990,8,,,,0,
104566265,14:01:07,14:01:07,NB990,9,,,,0,
104566265,14:03:31,14:03:31,NB995,10,,,,0,
104566265,14:05:20,14:05:20,NA997,11,,1,,0,
104566267,14:55:00,14:55:00,RR990,1,,,1,0,
104566267,14:59:48,14:59:48,RE996,2,,,,0,
104566267,15:03:56,15:03:56,RE995,3,,,,0,
104566267,15:09:36,15:09:36,RF995,4,,,,0,
104566267,15:11:46,15:11:46,RF990,5,,,,0,
104566267,15:14:21,15:14:21,RC990,6,,,,0,
104566267,15:18:07,15:18:07,RA990,7,,,,0,
104566267,15:21:50,15:21:50,CG990,8,,,,0,
104566267,15:25:07,15:25:07,NB990,9,,,,0,
104566267,15:27:31,15:27:31,NB995,10,,,,0,
104566267,15:29:20,15:29:20,NA997,11,,1,,0,
104566269,16:19:00,16:19:00,RR990,1,,,1,0,
104566269,16:23:48,16:23:48,RE996,2,,,,0,
104566269,16:27:56,16:27:56,RE995,3,,,,0,
104566269,16:33:36,16:33:36,RF995,4,,,,0,
104566269,16:35:46,16:35:46,RF990,5,,,,0,
104566269,16:38:21,16:38:21,RC990,6,,,,0,
104566269,16:42:07,16:42:07,RA990,7,,,,0,
104566269,16:45:50,16:45:50,CG990,8,,,,0,
104566269,16:49:07,16:49:07,NB990,9,,,,0,
104566269,16:51:31,16:51:31,NB995,10,,,,0,
104566269,16:53:20,16:53:20,NA997,11,,1,,0,
104566271,17:43:00,17:43:00,RR990,1,,,1,0,
104566271,17:47:48,17:47:48,RE996,2,,,,0,
104566271,17:51:56,17:51:56,RE995,3,,,,0,
104566271,17:57:36,17:57:36,RF995,4,,,,0,
104566271,17:59:46,17:59:46,RF990,5,,,,0,
104566271,18:02:21,18:02:21,RC990,6,,,,0,
104566271,18:06:07,18:06:07,RA990,7,,,,0,
104566271,18:09:50,18:09:50,CG990,8,,,,0,
104566271,18:13:07,18:13:07,NB990,9,,,,0,
104566271,18:15:31,18:15:31,NB995,10,,,,0,
104566271,18:17:20,18:17:20,NA997,11,,1,,0,
104566273,19:07:00,19:07:00,RR990,1,,,1,0,
104566273,19:11:48,19:11:48,RE996,2,,,,0,
104566273,19:15:56,19:15:56,RE995,3,,,,0,
104566273,19:21:36,19:21:36,RF995,4,,,,0,
104566273,19:23:46,19:23:46,RF990,5,,,,0,
104566273,19:26:21,19:26:21,RC990,6,,,,0,
104566273,19:30:07,19:30:07,RA990,7,,,,0,
104566273,19:33:50,19:33:50,CG990,8,,,,0,
104566273,19:37:07,19:37:07,NB990,9,,,,0,
104566273,19:39:31,19:39:31,NB995,10,,,,0,
104566273,19:41:20,19:41:20,NA997,11,,1,,0,
104566275,20:31:00,20:31:00,RR990,1,,,1,0,
104566275,20:35:48,20:35:48,RE996,2,,,,0,
104566275,20:39:56,20:39:56,RE995,3,,,,0,
104566275,20:45:36,20:45:36,RF995,4,,,,0,
104566275,20:47:46,20:47:46,RF990,5,,,,0,
104566275,20:50:21,20:50:21,RC990,6,,,,0,
104566275,20:54:07,20:54:07,RA990,7,,,,0,
104566275,20:57:50,20:57:50,CG990,8,,,,0,
104566275,21:01:07,21:01:07,NB990,9,,,,0,
104566275,21:03:31,21:03:31,NB995,10,,,,0,
104566275,21:05:20,21:05:20,NA997,11,,1,,0,
104566277,21:55:00,21:55:00,RR990,1,,,1,0,
104566277,21:59:48,21:59:48,RE996,2,,,,0,
104566277,22:03:56,22:03:56,RE995,3,,,,0,
104566277,22:09:36,22:09:36,RF995,4,,,,0,
104566277,22:11:46,22:11:46,RF990,5,,,,0,
104566277,22:14:21,22:14:21,RC990,6,,,,0,
104566277,22:18:07,22:18:07,RA990,7,,,,0,
104566277,22:21:50,22:21:50,CG990,8,,,,0,
104566277,22:25:07,22:25:07,NB990,9,,,,0,
104566277,22:27:31,22:27:31,NB995,10,,,,0,
104566277,22:29:20,22:29:20,NA997,11,,1,,0,
104566279,23:19:00,23:19:00,RR990,1,,,1,0,
104566279,23:23:48,23:23:48,RE996,2,,,,0,
104566279,23:27:56,23:27:56,RE995,3,,,,0,
104566279,23:33:36,23:33:36,RF995,4,,,,0,
104566279,23:35:46,23:35:46,RF990,5,,,,0,
104566279,23:38:21,23:38:21,RC990,6,,,,0,
104566279,23:42:07,23:42:07,RA990,7,,,,0,
104566279,23:45:50,23:45:50,CG990,8,,,,0,
104566279,23:49:07,23:49:07,NB990,9,,,,0,
104566279,23:51:31,23:51:31,NB995,10,,,,0,
104566279,23:53:20,23:53:20,NA997,11,,1,,0,
104566282,07:42:11,07:42:11,NB995,1,,,1,0,
104566282,07:44:00,07:44:00,NA997,2,,1,,0,
104566284,08:31:00,08:31:00,RR990,1,,,1,0,
104566284,08:35:48,08:35:48,RE996,2,,,,0,
104566284,08:39:56,08:39:56,RE995,3,,,,0,
104566284,08:45:36,08:45:36,RF995,4,,,,0,
104566284,08:47:46,08:47:46,RF990,5,,,,0,
104566284,08:50:21,08:50:21,RC990,6,,,,0,
104566284,08:54:07,08:54:07,RA990,7,,,,0,
104566284,08:57:50,08:57:50,CG990,8,,,,0,
104566284,09:01:07,09:01:07,NB990,9,,,,0,
104566284,09:03:31,09:03:31,NB995,10,,,,0,
104566284,09:05:20,09:05:20,NA997,11,,1,,0,
104566286,09:55:00,09:55:00,RR990,1,,,1,0,
104566286,09:59:48,09:59:48,RE996,2,,,,0,
104566286,10:03:56,10:03:56,RE995,3,,,,0,
104566286,10:09:36,10:09:36,RF995,4,,,,0,
104566286,10:11:46,10:11:46,RF990,5,,,,0,
104566286,10:14:21,10:14:21,RC990,6,,,,0,
104566286,10:18:07,10:18:07,RA990,7,,,,0,
104566286,10:21:50,10:21:50,CG990,8,,,,0,
104566286,10:25:07,10:25:07,NB990,9,,,,0,
104566286,10:27:31,10:27:31,NB995,10,,,,0,
104566286,10:29:20,10:29:20,NA997,11,,1,,0,
104566288,11:19:00,11:19:00,RR990,1,,,1,0,
104566288,11:23:48,11:23:48,RE996,2,,,,0,
104566288,11:27:56,11:27:56,RE995,3,,,,0,
104566288,11:33:36,11:33:36,RF995,4,,,,0,
104566288,11:35:46,11:35:46,RF990,5,,,,0,
104566288,11:38:21,11:38:21,RC990,6,,,,0,
104566288,11:42:07,11:42:07,RA990,7,,,,0,
104566288,11:45:50,11:45:50,CG990,8,,,,0,
104566288,11:49:07,11:49:07,NB990,9,,,,0,
104566288,11:51:31,11:51:31,NB995,10,,,,0,
104566288,11:53:20,11:53:20,NA997,11,,1,,0,
104566290,12:43:00,12:43:00,RR990,1,,,1,0,
104566290,12:47:48,12:47:48,RE996,2,,,,0,
104566290,12:51:56,12:51:56,RE995,3,,,,0,
104566290,12:57:36,12:57:36,RF995,4,,,,0,
104566290,12:59:46,12:59:46,RF990,5,,,,0,
104566290,13:02:21,13:02:21,RC990,6,,,,0,
104566290,13:06:07,13:06:07,RA990,7,,,,0,
104566290,13:09:50,13:09:50,CG990,8,,,,0,
104566290,13:13:07,13:13:07,NB990,9,,,,0,
104566290,13:15:31,13:15:31,NB995,10,,,,0,
104566290,13:17:20,13:17:20,NA997,11,,1,,0,
104566292,14:07:00,14:07:00,RR990,1,,,1,0,
104566292,14:11:48,14:11:48,RE996,2,,,,0,
104566292,14:15:56,14:15:56,RE995,3,,,,0,
104566292,14:21:36,14:21:36,RF995,4,,,,0,
104566292,14:23:46,14:23:46,RF990,5,,,,0,
104566292,14:26:21,14:26:21,RC990,6,,,,0,
104566292,14:30:07,14:30:07,RA990,7,,,,0,
104566292,14:33:50,14:33:50,CG990,8,,,,0,
104566292,14:37:07,14:37:07,NB990,9,,,,0,
104566292,14:39:31,14:39:31,NB995,10,,,,0,
104566292,14:41:20,14:41:20,NA997,11,,1,,0,
104566294,15:31:00,15:31:00,RR990,1,,,1,0,
104566294,15:35:48,15:35:48,RE996,2,,,,0,
104566294,15:39:56,15:39:56,RE995,3,,,,0,
104566294,15:45:36,15:45:36,RF995,4,,,,0,
104566294,15:47:46,15:47:46,RF990,5,,,,0,
104566294,15:50:21,15:50:21,RC990,6,,,,0,
104566294,15:54:07,15:54:07,RA990,7,,,,0,
104566294,15:57:50,15:57:50,CG990,8,,,,0,
104566294,16:01:07,16:01:07,NB990,9,,,,0,
104566294,16:03:31,16:03:31,NB995,10,,,,0,
104566294,16:05:20,16:05:20,NA997,11,,1,,0,
104566296,16:55:00,16:55:00,RR990,1,,,1,0,
104566296,16:59:48,16:59:48,RE996,2,,,,0,
104566296,17:03:56,17:03:56,RE995,3,,,,0,
104566296,17:09:36,17:09:36,RF995,4,,,,0,
104566296,17:11:46,17:11:46,RF990,5,,,,0,
104566296,17:14:21,17:14:21,RC990,6,,,,0,
104566296,17:18:07,17:18:07,RA990,7,,,,0,
104566296,17:21:50,17:21:50,CG990,8,,,,0,
104566296,17:25:07,17:25:07,NB990,9,,,,0,
104566296,17:27:31,17:27:31,NB995,10,,,,0,
104566296,17:29:20,17:29:20,NA997,11,,1,,0,
104566298,18:19:00,18:19:00,RR990,1,,,1,0,
104566298,18:23:48,18:23:48,RE996,2,,,,0,
104566298,18:27:56,18:27:56,RE995,3,,,,0,
104566298,18:33:36,18:33:36,RF995,4,,,,0,
104566298,18:35:46,18:35:46,RF990,5,,,,0,
104566298,18:38:21,18:38:21,RC990,6,,,,0,
104566298,18:42:07,18:42:07,RA990,7,,,,0,
104566298,18:45:50,18:45:50,CG990,8,,,,0,
104566298,18:49:07,18:49:07,NB990,9,,,,0,
104566298,18:51:31,18:51:31,NB995,10,,,,0,
104566298,18:53:20,18:53:20,NA997,11,,1,,0,
104566300,19:43:00,19:43:00,RR990,1,,,1,0,
104566300,19:47:48,19:47:48,RE996,2,,,,0,
104566300,19:51:56,19:51:56,RE995,3,,,,0,
104566300,19:57:36,19:57:36,RF995,4,,,,0,
104566300,19:59:46,19:59:46,RF990,5,,,,0,
104566300,20:02:21,20:02:21,RC990,6,,,,0,
104566300,20:06:07,20:06:07,RA990,7,,,,0,
104566300,20:09:50,20:09:50,CG990,8,,,,0,
104566300,20:13:07,20:13:07,NB990,9,,,,0,
104566300,20:15:31,20:15:31,NB995,10,,,,0,
104566300,20:17:20,20:17:20,NA997,11,,1,,0,
104566302,21:07:00,21:07:00,RR990,1,,,1,0,
104566302,21:11:48,21:11:48,RE996,2,,,,0,
104566302,21:15:56,21:15:56,RE995,3,,,,0,
104566302,21:21:36,21:21:36,RF995,4,,,,0,
104566302,21:23:46,21:23:46,RF990,5,,,,0,
104566302,21:26:21,21:26:21,RC990,6,,,,0,
104566302,21:30:07,21:30:07,RA990,7,,,,0,
104566302,21:33:50,21:33:50,CG990,8,,,,0,
104566302,21:37:07,21:37:07,NB990,9,,,,0,
104566302,21:39:31,21:39:31,NB995,10,,,,0,
104566302,21:41:20,21:41:20,NA997,11,,1,,0,
104566304,22:31:00,22:31:00,RR990,1,,,1,0,
104566304,22:35:48,22:35:48,RE996,2,,,,0,
104566304,22:39:56,22:39:56,RE995,3,,,,0,
104566304,22:45:36,22:45:36,RF995,4,,,,0,
104566304,22:47:46,22:47:46,RF990,5,,,,0,
104566304,22:50:21,22:50:21,RC990,6,,,,0,
104566304,22:54:07,22:54:07,RA990,7,,,,0,
104566304,22:57:50,22:57:50,CG990,8,,,,0,
104566304,23:01:07,23:01:07,NB990,9,,,,0,
104566304,23:03:31,23:03:31,NB995,10,,,,0,
104566304,23:05:20,23:05:20,NA997,11,,1,,0,
104566390,06:02:55,06:02:55,RF995,1,,,1,0,
104566390,06:05:05,06:05:05,RF990,2,,,,0,
104566390,06:07:40,06:07:40,RC990,3,,,,0,
104566390,06:11:26,06:11:26,RA990,4,,,,0,
104566390,06:16:14,06:16:14,CG990,5,,,,0,
104566390,06:19:31,06:19:31,NB990,6,,,,0,
104566390,06:21:55,06:21:55,NB995,7,,,,0,
104566390,06:23:44,06:23:44,NA997,8,,1,,0,
104566392,07:13:00,07:13:00,RR990,1,,,1,0,
104566392,07:17:48,07:17:48,RE996,2,,,,0,
104566392,07:21:56,07:21:56,RE995,3,,,,0,
104566392,07:28:36,07:28:36,RF995,4,,,,0,
104566392,07:30:46,07:30:46,RF990,5,,,,0,
104566392,07:33:21,07:33:21,RC990,6,,,,0,
104566392,07:37:07,07:37:07,RA990,7,,,,0,
104566392,07:41:55,07:41:55,CG990,8,,,,0,
104566392,07:45:12,07:45:12,NB990,9,,,,0,
104566392,07:47:36,07:47:36,NB995,10,,,,0,
104566392,07:49:25,07:49:25,NA997,11,,1,,0,
104566394,08:37:00,08:37:00,RR990,1,,,1,0,
104566394,08:41:48,08:41:48,RE996,2,,,,0,
104566394,08:45:56,08:45:56,RE995,3,,,,0,
104566394,08:52:36,08:52:36,RF995,4,,,,0,
104566394,08:54:46,08:54:46,RF990,5,,,,0,
104566394,08:57:21,08:57:21,RC990,6,,,,0,
104566394,09:01:07,09:01:07,RA990,7,,,,0,
104566394,09:05:55,09:05:55,CG990,8,,,,0,
104566394,09:09:12,09:09:12,NB990,9,,,,0,
104566394,09:11:36,09:11:36,NB995,10,,,,0,
104566394,09:13:25,09:13:25,NA997,11,,1,,0,
104566396,10:01:00,10:01:00,RR990,1,,,1,0,
104566396,10:05:48,10:05:48,RE996,2,,,,0,
104566396,10:09:56,10:09:56,RE995,3,,,,0,
104566396,10:16:36,10:16:36,RF995,4,,,,0,
104566396,10:18:46,10:18:46,RF990,5,,,,0,
104566396,10:21:21,10:21:21,RC990,6,,,,0,
104566396,10:25:07,10:25:07,RA990,7,,,,0,
104566396,10:29:55,10:29:55,CG990,8,,,,0,
104566396,10:33:12,10:33:12,NB990,9,,,,0,
104566396,10:35:36,10:35:36,NB995,10,,,,0,
104566396,10:37:25,10:37:25,NA997,11,,1,,0,
104566398,11:25:00,11:25:00,RR990,1,,,1,0,
104566398,11:29:48,11:29:48,RE996,2,,,,0,
104566398,11:33:56,11:33:56,RE995,3,,,,0,
104566398,11:40:36,11:40:36,RF995,4,,,,0,
104566398,11:42:46,11:42:46,RF990,5,,,,0,
104566398,11:45:21,11:45:21,RC990,6,,,,0,
104566398,11:49:07,11:49:07,RA990,7,,,,0,
104566398,11:53:55,11:53:55,CG990,8,,,,0,
104566398,11:57:12,11:57:12,NB990,9,,,,0,
104566398,11:59:36,11:59:36,NB995,10,,,,0,
104566398,12:01:25,12:01:25,NA997,11,,1,,0,
104566400,12:49:00,12:49:00,RR990,1,,,1,0,
104566400,12:53:48,12:53:48,RE996,2,,,,0,
104566400,12:57:56,12:57:56,RE995,3,,,,0,
104566400,13:04:36,13:04:36,RF995,4,,,,0,
104566400,13:06:46,13:06:46,RF990,5,,,,0,
104566400,13:09:21,13:09:21,RC990,6,,,,0,
104566400,13:13:07,13:13:07,RA990,7,,,,0,
104566400,13:17:55,13:17:55,CG990,8,,,,0,
104566400,13:21:12,13:21:12,NB990,9,,,,0,
104566400,13:23:36,13:23:36,NB995,10,,,,0,
104566400,13:25:25,13:25:25,NA997,11,,1,,0,
104566402,14:13:00,14:13:00,RR990,1,,,1,0,
104566402,14:17:48,14:17:48,RE996,2,,,,0,
104566402,14:21:56,14:21:56,RE995,3,,,,0,
104566402,14:28:36,14:28:36,RF995,4,,,,0,
104566402,14:30:46,14:30:46,RF990,5,,,,0,
104566402,14:33:21,14:33:21,RC990,6,,,,0,
104566402,14:37:07,14:37:07,RA990,7,,,,0,
104566402,14:41:55,14:41:55,CG990,8,,,,0,
104566402,14:45:12,14:45:12,NB990,9,,,,0,
104566402,14:47:36,14:47:36,NB995,10,,,,0,
104566402,14:49:25,14:49:25,NA997,11,,1,,0,
104566404,15:37:00,15:37:00,RR990,1,,,1,0,
104566404,15:41:48,15:41:48,RE996,2,,,,0,
104566404,15:45:56,15:45:56,RE995,3,,,,0,
104566404,15:52:36,15:52:36,RF995,4,,,,0,
104566404,15:54:46,15:54:46,RF990,5,,,,0,
104566404,15:57:21,15:57:21,RC990,6,,,,0,
104566404,16:01:07,16:01:07,RA990,7,,,,0,
104566404,16:05:55,16:05:55,CG990,8,,,,0,
104566404,16:09:12,16:09:12,NB990,9,,,,0,
104566404,16:11:36,16:11:36,NB995,10,,,,0,
104566404,16:13:25,16:13:25,NA997,11,,1,,0,
104566406,17:01:00,17:01:00,RR990,1,,,1,0,
104566406,17:05:48,17:05:48,RE996,2,,,,0,
104566406,17:09:56,17:09:56,RE995,3,,,,0,
104566406,17:16:36,17:16:36,RF995,4,,,,0,
104566406,17:18:46,17:18:46,RF990,5,,,,0,
104566406,17:21:21,17:21:21,RC990,6,,,,0,
104566406,17:25:07,17:25:07,RA990,7,,,,0,
104566406,17:29:55,17:29:55,CG990,8,,,,0,
104566406,17:33:12,17:33:12,NB990,9,,,,0,
104566406,17:35:36,17:35:36,NB995,10,,,,0,
104566406,17:37:25,17:37:25,NA997,11,,1,,0,
104566408,18:25:00,18:25:00,RR990,1,,,1,0,
104566408,18:29:48,18:29:48,RE996,2,,,,0,
104566408,18:33:56,18:33:56,RE995,3,,,,0,
104566408,18:40:36,18:40:36,RF995,4,,,,0,
104566408,18:42:46,18:42:46,RF990,5,,,,0,
104566408,18:45:21,18:45:21,RC990,6,,,,0,
104566408,18:49:07,18:49:07,RA990,7,,,,0,
104566408,18:53:55,18:53:55,CG990,8,,,,0,
104566408,18:57:12,18:57:12,NB990,9,,,,0,
104566408,18:59:36,18:59:36,NB995,10,,,,0,
104566408,19:01:25,19:01:25,NA997,11,,1,,0,
104566410,19:49:00,19:49:00,RR990,1,,,1,0,
104566410,19:53:48,19:53:48,RE996,2,,,,0,
104566410,19:57:56,19:57:56,RE995,3,,,,0,
104566410,20:04:36,20:04:36,RF995,4,,,,0,
104566410,20:06:46,20:06:46,RF990,5,,,,0,
104566410,20:09:21,20:09:21,RC990,6,,,,0,
104566410,20:13:07,20:13:07,RA990,7,,,,0,
104566410,20:17:55,20:17:55,CG990,8,,,,0,
104566410,20:21:12,20:21:12,NB990,9,,,,0,
104566410,20:23:36,20:23:36,NB995,10,,,,0,
104566410,20:25:25,20:25:25,NA997,11,,1,,0,
104566412,21:13:00,21:13:00,RR990,1,,,1,0,
104566412,21:17:48,21:17:48,RE996,2,,,,0,
104566412,21:21:56,21:21:56,RE995,3,,,,0,
104566412,21:28:36,21:28:36,RF995,4,,,,0,
104566412,21:30:46,21:30:46,RF990,5,,,,0,
104566412,21:33:21,21:33:21,RC990,6,,,,0,
104566412,21:37:07,21:37:07,RA990,7,,,,0,
104566412,21:41:55,21:41:55,CG990,8,,,,0,
104566412,21:45:12,21:45:12,NB990,9,,,,0,
104566412,21:47:36,21:47:36,NB995,10,,,,0,
104566412,21:49:25,21:49:25,NA997,11,,1,,0,
104566414,22:37:00,22:37:00,RR990,1,,,1,0,
104566414,22:41:48,22:41:48,RE996,2,,,,0,
104566414,22:45:56,22:45:56,RE995,3,,,,0,
104566414,22:52:36,22:52:36,RF995,4,,,,0,
104566414,22:54:46,22:54:46,RF990,5,,,,0,
104566414,22:57:21,22:57:21,RC990,6,,,,0,
104566414,23:01:07,23:01:07,RA990,7,,,,0,
104566414,23:05:55,23:05:55,CG990,8,,,,0,
104566414,23:09:12,23:09:12,NB990,9,,,,0,
104566414,23:11:36,23:11:36,NB995,10,,,,0,
104566414,23:13:25,23:13:25,NA997,11,,1,,0,
104566416,23:59:00,23:59:00,RR990,1,,,1,0,
104566416,24:03:48,24:03:48,RE996,2,,,,0,
104566416,24:07:56,24:07:56,RE995,3,,,,0,
104566416,24:14:36,24:14:36,RF995,4,,,,0,
104566416,24:16:46,24:16:46,RF990,5,,,,0,
104566416,24:19:21,24:19:21,RC990,6,,,,0,
104566416,24:23:07,24:23:07,RA990,7,,,,0,
104566416,24:27:55,24:27:55,CG990,8,,,,0,
104566416,24:31:12,24:31:12,NB990,9,,,,0,
104566416,24:33:36,24:33:36,NB995,10,,,,0,
104566416,24:35:25,24:35:25,NA997,11,,1,,0,
104566421,06:37:00,06:37:00,RR990,1,,,1,0,
104566421,06:41:48,06:41:48,RE996,2,,,,0,
104566421,06:45:56,06:45:56,RE995,3,,,,0,
104566421,06:52:36,06:52:36,RF995,4,,,,0,
104566421,06:54:46,06:54:46,RF990,5,,,,0,
104566421,06:57:21,06:57:21,RC990,6,,,,0,
104566421,07:01:07,07:01:07,RA990,7,,,,0,
104566421,07:05:55,07:05:55,CG990,8,,,,0,
104566421,07:09:12,07:09:12,NB990,9,,,,0,
104566421,07:11:36,07:11:36,NB995,10,,,,0,
104566421,07:13:25,07:13:25,NA997,11,,1,,0,
104566423,08:01:00,08:01:00,RR990,1,,,1,0,
104566423,08:05:48,08:05:48,RE996,2,,,,0,
104566423,08:09:56,08:09:56,RE995,3,,,,0,
104566423,08:16:36,08:16:36,RF995,4,,,,0,
104566423,08:18:46,08:18:46,RF990,5,,,,0,
104566423,08:21:21,08:21:21,RC990,6,,,,0,
104566423,08:25:07,08:25:07,RA990,7,,,,0,
104566423,08:29:55,08:29:55,CG990,8,,,,0,
104566423,08:33:12,08:33:12,NB990,9,,,,0,
104566423,08:35:36,08:35:36,NB995,10,,,,0,
104566423,08:37:25,08:37:25,NA997,11,,1,,0,
104566425,09:25:00,09:25:00,RR990,1,,,1,0,
104566425,09:29:48,09:29:48,RE996,2,,,,0,
104566425,09:33:56,09:33:56,RE995,3,,,,0,
104566425,09:40:36,09:40:36,RF995,4,,,,0,
104566425,09:42:46,09:42:46,RF990,5,,,,0,
104566425,09:45:21,09:45:21,RC990,6,,,,0,
104566425,09:49:07,09:49:07,RA990,7,,,,0,
104566425,09:53:55,09:53:55,CG990,8,,,,0,
104566425,09:57:12,09:57:12,NB990,9,,,,0,
104566425,09:59:36,09:59:36,NB995,10,,,,0,
104566425,10:01:25,10:01:25,NA997,11,,1,,0,
104566427,10:49:00,10:49:00,RR990,1,,,1,0,
104566427,10:53:48,10:53:48,RE996,2,,,,0,
104566427,10:57:56,10:57:56,RE995,3,,,,0,
104566427,11:04:36,11:04:36,RF995,4,,,,0,
104566427,11:06:46,11:06:46,RF990,5,,,,0,
104566427,11:09:21,11:09:21,RC990,6,,,,0,
104566427,11:13:07,11:13:07,RA990,7,,,,0,
104566427,11:17:55,11:17:55,CG990,8,,,,0,
104566427,11:21:12,11:21:12,NB990,9,,,,0,
104566427,11:23:36,11:23:36,NB995,10,,,,0,
104566427,11:25:25,11:25:25,NA997,11,,1,,0,
104566429,12:13:00,12:13:00,RR990,1,,,1,0,
104566429,12:17:48,12:17:48,RE996,2,,,,0,
104566429,12:21:56,12:21:56,RE995,3,,,,0,
104566429,12:28:36,12:28:36,RF995,4,,,,0,
104566429,12:30:46,12:30:46,RF990,5,,,,0,
104566429,12:33:21,12:33:21,RC990,6,,,,0,
104566429,12:37:07,12:37:07,RA990,7,,,,0,
104566429,12:41:55,12:41:55,CG990,8,,,,0,
104566429,12:45:12,12:45:12,NB990,9,,,,0,
104566429,12:47:36,12:47:36,NB995,10,,,,0,
104566429,12:49:25,12:49:25,NA997,11,,1,,0,
104566431,13:37:00,13:37:00,RR990,1,,,1,0,
104566431,13:41:48,13:41:48,RE996,2,,,,0,
104566431,13:45:56,13:45:56,RE995,3,,,,0,
104566431,13:52:36,13:52:36,RF995,4,,,,0,
104566431,13:54:46,13:54:46,RF990,5,,,,0,
104566431,13:57:21,13:57:21,RC990,6,,,,0,
104566431,14:01:07,14:01:07,RA990,7,,,,0,
104566431,14:05:55,14:05:55,CG990,8,,,,0,
104566431,14:09:12,14:09:12,NB990,9,,,,0,
104566431,14:11:36,14:11:36,NB995,10,,,,0,
104566431,14:13:25,14:13:25,NA997,11,,1,,0,
104566433,15:01:00,15:01:00,RR990,1,,,1,0,
104566433,15:05:48,15:05:48,RE996,2,,,,0,
104566433,15:09:56,15:09:56,RE995,3,,,,0,
104566433,15:16:36,15:16:36,RF995,4,,,,0,
104566433,15:18:46,15:18:46,RF990,5,,,,0,
104566433,15:21:21,15:21:21,RC990,6,,,,0,
104566433,15:25:07,15:25:07,RA990,7,,,,0,
104566433,15:29:55,15:29:55,CG990,8,,,,0,
104566433,15:33:12,15:33:12,NB990,9,,,,0,
104566433,15:35:36,15:35:36,NB995,10,,,,0,
104566433,15:37:25,15:37:25,NA997,11,,1,,0,
104566435,16:25:00,16:25:00,RR990,1,,,1,0,
104566435,16:29:48,16:29:48,RE996,2,,,,0,
104566435,16:33:56,16:33:56,RE995,3,,,,0,
104566435,16:40:36,16:40:36,RF995,4,,,,0,
104566435,16:42:46,16:42:46,RF990,5,,,,0,
104566435,16:45:21,16:45:21,RC990,6,,,,0,
104566435,16:49:07,16:49:07,RA990,7,,,,0,
104566435,16:53:55,16:53:55,CG990,8,,,,0,
104566435,16:57:12,16:57:12,NB990,9,,,,0,
104566435,16:59:36,16:59:36,NB995,10,,,,0,
104566435,17:01:25,17:01:25,NA997,11,,1,,0,
104566437,17:49:00,17:49:00,RR990,1,,,1,0,
104566437,17:53:48,17:53:48,RE996,2,,,,0,
104566437,17:57:56,17:57:56,RE995,3,,,,0,
104566437,18:04:36,18:04:36,RF995,4,,,,0,
104566437,18:06:46,18:06:46,RF990,5,,,,0,
104566437,18:09:21,18:09:21,RC990,6,,,,0,
104566437,18:13:07,18:13:07,RA990,7,,,,0,
104566437,18:17:55,18:17:55,CG990,8,,,,0,
104566437,18:21:12,18:21:12,NB990,9,,,,0,
104566437,18:23:36,18:23:36,NB995,10,,,,0,
104566437,18:25:25,18:25:25,NA997,11,,1,,0,
104566439,19:13:00,19:13:00,RR990,1,,,1,0,
104566439,19:17:48,19:17:48,RE996,2,,,,0,
104566439,19:21:56,19:21:56,RE995,3,,,,0,
104566439,19:28:36,19:28:36,RF995,4,,,,0,
104566439,19:30:46,19:30:46,RF990,5,,,,0,
104566439,19:33:21,19:33:21,RC990,6,,,,0,
104566439,19:37:07,19:37:07,RA990,7,,,,0,
104566439,19:41:55,19:41:55,CG990,8,,,,0,
104566439,19:45:12,19:45:12,NB990,9,,,,0,
104566439,19:47:36,19:47:36,NB995,10,,,,0,
104566439,19:49:25,19:49:25,NA997,11,,1,,0,
104566441,20:37:00,20:37:00,RR990,1,,,1,0,
104566441,20:41:48,20:41:48,RE996,2,,,,0,
104566441,20:45:56,20:45:56,RE995,3,,,,0,
104566441,20:52:36,20:52:36,RF995,4,,,,0,
104566441,20:54:46,20:54:46,RF990,5,,,,0,
104566441,20:57:21,20:57:21,RC990,6,,,,0,
104566441,21:01:07,21:01:07,RA990,7,,,,0,
104566441,21:05:55,21:05:55,CG990,8,,,,0,
104566441,21:09:12,21:09:12,NB990,9,,,,0,
104566441,21:11:36,21:11:36,NB995,10,,,,0,
104566441,21:13:25,21:13:25,NA997,11,,1,,0,
104566443,22:01:00,22:01:00,RR990,1,,,1,0,
104566443,22:05:48,22:05:48,RE996,2,,,,0,
104566443,22:09:56,22:09:56,RE995,3,,,,0,
104566443,22:16:36,22:16:36,RF995,4,,,,0,
104566443,22:18:46,22:18:46,RF990,5,,,,0,
104566443,22:21:21,22:21:21,RC990,6,,,,0,
104566443,22:25:07,22:25:07,RA990,7,,,,0,
104566443,22:29:55,22:29:55,CG990,8,,,,0,
104566443,22:33:12,22:33:12,NB990,9,,,,0,
104566443,22:35:36,22:35:36,NB995,10,,,,0,
104566443,22:37:25,22:37:25,NA997,11,,1,,0,
104566448,06:08:38,06:08:38,RE995,1,,,1,0,
104566448,06:15:18,06:15:18,RF995,2,,,,0,
104566448,06:17:13,06:17:13,RF990,3,,,,0,
104566448,06:19:36,06:19:36,RC990,4,,,,0,
104566448,06:23:22,06:23:22,RA990,5,,,,0,
104566448,06:28:10,06:28:10,CG990,6,,,,0,
104566448,06:31:27,06:31:27,NB990,7,,,,0,
104566448,06:33:51,06:33:51,NB995,8,,,,0,
104566448,06:35:40,06:35:40,NA997,9,,1,,0,
104566450,07:25:00,07:25:00,RR990,1,,,1,0,
104566450,07:29:48,07:29:48,RE996,2,,,,0,
104566450,07:33:56,07:33:56,RE995,3,,,,0,
104566450,07:40:36,07:40:36,RF995,4,,,,0,
104566450,07:42:46,07:42:46,RF990,5,,,,0,
104566450,07:45:21,07:45:21,RC990,6,,,,0,
104566450,07:49:07,07:49:07,RA990,7,,,,0,
104566450,07:53:55,07:53:55,CG990,8,,,,0,
104566450,07:57:12,07:57:12,NB990,9,,,,0,
104566450,07:59:36,07:59:36,NB995,10,,,,0,
104566450,08:01:25,08:01:25,NA997,11,,1,,0,
104566452,08:49:00,08:49:00,RR990,1,,,1,0,
104566452,08:53:48,08:53:48,RE996,2,,,,0,
104566452,08:57:56,08:57:56,RE995,3,,,,0,
104566452,09:04:36,09:04:36,RF995,4,,,,0,
104566452,09:06:46,09:06:46,RF990,5,,,,0,
104566452,09:09:21,09:09:21,RC990,6,,,,0,
104566452,09:13:07,09:13:07,RA990,7,,,,0,
104566452,09:17:55,09:17:55,CG990,8,,,,0,
104566452,09:21:12,09:21:12,NB990,9,,,,0,
104566452,09:23:36,09:23:36,NB995,10,,,,0,
104566452,09:25:25,09:25:25,NA997,11,,1,,0,
104566454,10:13:00,10:13:00,RR990,1,,,1,0,
104566454,10:17:48,10:17:48,RE996,2,,,,0,
104566454,10:21:56,10:21:56,RE995,3,,,,0,
104566454,10:28:36,10:28:36,RF995,4,,,,0,
104566454,10:30:46,10:30:46,RF990,5,,,,0,
104566454,10:33:21,10:33:21,RC990,6,,,,0,
104566454,10:37:07,10:37:07,RA990,7,,,,0,
104566454,10:41:55,10:41:55,CG990,8,,,,0,
104566454,10:45:12,10:45:12,NB990,9,,,,0,
104566454,10:47:36,10:47:36,NB995,10,,,,0,
104566454,10:49:25,10:49:25,NA997,11,,1,,0,
104566456,11:37:00,11:37:00,RR990,1,,,1,0,
104566456,11:41:48,11:41:48,RE996,2,,,,0,
104566456,11:45:56,11:45:56,RE995,3,,,,0,
104566456,11:52:36,11:52:36,RF995,4,,,,0,
104566456,11:54:46,11:54:46,RF990,5,,,,0,
104566456,11:57:21,11:57:21,RC990,6,,,,0,
104566456,12:01:07,12:01:07,RA990,7,,,,0,
104566456,12:05:55,12:05:55,CG990,8,,,,0,
104566456,12:09:12,12:09:12,NB990,9,,,,0,
104566456,12:11:36,12:11:36,NB995,10,,,,0,
104566456,12:13:25,12:13:25,NA997,11,,1,,0,
104566458,13:01:00,13:01:00,RR990,1,,,1,0,
104566458,13:05:48,13:05:48,RE996,2,,,,0,
104566458,13:09:56,13:09:56,RE995,3,,,,0,
104566458,13:16:36,13:16:36,RF995,4,,,,0,
104566458,13:18:46,13:18:46,RF990,5,,,,0,
104566458,13:21:21,13:21:21,RC990,6,,,,0,
104566458,13:25:07,13:25:07,RA990,7,,,,0,
104566458,13:29:55,13:29:55,CG990,8,,,,0,
104566458,13:33:12,13:33:12,NB990,9,,,,0,
104566458,13:35:36,13:35:36,NB995,10,,,,0,
104566458,13:37:25,13:37:25,NA997,11,,1,,0,
104566460,14:25:00,14:25:00,RR990,1,,,1,0,
104566460,14:29:48,14:29:48,RE996,2,,,,0,
104566460,14:33:56,14:33:56,RE995,3,,,,0,
104566460,14:40:36,14:40:36,RF995,4,,,,0,
104566460,14:42:46,14:42:46,RF990,5,,,,0,
104566460,14:45:21,14:45:21,RC990,6,,,,0,
104566460,14:49:07,14:49:07,RA990,7,,,,0,
104566460,14:53:55,14:53:55,CG990,8,,,,0,
104566460,14:57:12,14:57:12,NB990,9,,,,0,
104566460,14:59:36,14:59:36,NB995,10,,,,0,
104566460,15:01:25,15:01:25,NA997,11,,1,,0,
104566462,15:49:00,15:49:00,RR990,1,,,1,0,
104566462,15:53:48,15:53:48,RE996,2,,,,0,
104566462,15:57:56,15:57:56,RE995,3,,,,0,
104566462,16:04:36,16:04:36,RF995,4,,,,0,
104566462,16:06:46,16:06:46,RF990,5,,,,0,
104566462,16:09:21,16:09:21,RC990,6,,,,0,
104566462,16:13:07,16:13:07,RA990,7,,,,0,
104566462,16:17:55,16:17:55,CG990,8,,,,0,
104566462,16:21:12,16:21:12,NB990,9,,,,0,
104566462,16:23:36,16:23:36,NB995,10,,,,0,
104566462,16:25:25,16:25:25,NA997,11,,1,,0,
104566464,17:13:00,17:13:00,RR990,1,,,1,0,
104566464,17:17:48,17:17:48,RE996,2,,,,0,
104566464,17:21:56,17:21:56,RE995,3,,,,0,
104566464,17:28:36,17:28:36,RF995,4,,,,0,
104566464,17:30:46,17:30:46,RF990,5,,,,0,
104566464,17:33:21,17:33:21,RC990,6,,,,0,
104566464,17:37:07,17:37:07,RA990,7,,,,0,
104566464,17:41:55,17:41:55,CG990,8,,,,0,
104566464,17:45:12,17:45:12,NB990,9,,,,0,
104566464,17:47:36,17:47:36,NB995,10,,,,0,
104566464,17:49:25,17:49:25,NA997,11,,1,,0,
104566466,18:37:00,18:37:00,RR990,1,,,1,0,
104566466,18:41:48,18:41:48,RE996,2,,,,0,
104566466,18:45:56,18:45:56,RE995,3,,,,0,
104566466,18:52:36,18:52:36,RF995,4,,,,0,
104566466,18:54:46,18:54:46,RF990,5,,,,0,
104566466,18:57:21,18:57:21,RC990,6,,,,0,
104566466,19:01:07,19:01:07,RA990,7,,,,0,
104566466,19:05:55,19:05:55,CG990,8,,,,0,
104566466,19:09:12,19:09:12,NB990,9,,,,0,
104566466,19:11:36,19:11:36,NB995,10,,,,0,
104566466,19:13:25,19:13:25,NA997,11,,1,,0,
104566468,20:01:00,20:01:00,RR990,1,,,1,0,
104566468,20:05:48,20:05:48,RE996,2,,,,0,
104566468,20:09:56,20:09:56,RE995,3,,,,0,
104566468,20:16:36,20:16:36,RF995,4,,,,0,
104566468,20:18:46,20:18:46,RF990,5,,,,0,
104566468,20:21:21,20:21:21,RC990,6,,,,0,
104566468,20:25:07,20:25:07,RA990,7,,,,0,
104566468,20:29:55,20:29:55,CG990,8,,,,0,
104566468,20:33:12,20:33:12,NB990,9,,,,0,
104566468,20:35:36,20:35:36,NB995,10,,,,0,
104566468,20:37:25,20:37:25,NA997,11,,1,,0,
104566470,21:25:00,21:25:00,RR990,1,,,1,0,
104566470,21:29:48,21:29:48,RE996,2,,,,0,
104566470,21:33:56,21:33:56,RE995,3,,,,0,
104566470,21:40:36,21:40:36,RF995,4,,,,0,
104566470,21:42:46,21:42:46,RF990,5,,,,0,
104566470,21:45:21,21:45:21,RC990,6,,,,0,
104566470,21:49:07,21:49:07,RA990,7,,,,0,
104566470,21:53:55,21:53:55,CG990,8,,,,0,
104566470,21:57:12,21:57:12,NB990,9,,,,0,
104566470,21:59:36,21:59:36,NB995,10,,,,0,
104566470,22:01:25,22:01:25,NA997,11,,1,,0,
104566472,22:49:00,22:49:00,RR990,1,,,1,0,
104566472,22:53:48,22:53:48,RE996,2,,,,0,
104566472,22:57:56,22:57:56,RE995,3,,,,0,
104566472,23:04:36,23:04:36,RF995,4,,,,0,
104566472,23:06:46,23:06:46,RF990,5,,,,0,
104566472,23:09:21,23:09:21,RC990,6,,,,0,
104566472,23:13:07,23:13:07,RA990,7,,,,0,
104566472,23:17:55,23:17:55,CG990,8,,,,0,
104566472,23:21:12,23:21:12,NB990,9,,,,0,
104566472,23:23:36,23:23:36,NB995,10,,,,0,
104566472,23:25:25,23:25:25,NA997,11,,1,,0,
104566477,06:13:00,06:13:00,RR990,1,,,1,0,
104566477,06:17:48,06:17:48,RE996,2,,,,0,
104566477,06:21:56,06:21:56,RE995,3,,,,0,
104566477,06:28:36,06:28:36,RF995,4,,,,0,
104566477,06:30:46,06:30:46,RF990,5,,,,0,
104566477,06:33:21,06:33:21,RC990,6,,,,0,
104566477,06:37:07,06:37:07,RA990,7,,,,0,
104566477,06:41:55,06:41:55,CG990,8,,,,0,
104566477,06:45:12,06:45:12,NB990,9,,,,0,
104566477,06:47:36,06:47:36,NB995,10,,,,0,
104566477,06:49:25,06:49:25,NA997,11,,1,,0,
104566479,07:37:00,07:37:00,RR990,1,,,1,0,
104566479,07:41:48,07:41:48,RE996,2,,,,0,
104566479,07:45:56,07:45:56,RE995,3,,,,0,
104566479,07:52:36,07:52:36,RF995,4,,,,0,
104566479,07:54:46,07:54:46,RF990,5,,,,0,
104566479,07:57:21,07:57:21,RC990,6,,,,0,
104566479,08:01:07,08:01:07,RA990,7,,,,0,
104566479,08:05:55,08:05:55,CG990,8,,,,0,
104566479,08:09:12,08:09:12,NB990,9,,,,0,
104566479,08:11:36,08:11:36,NB995,10,,,,0,
104566479,08:13:25,08:13:25,NA997,11,,1,,0,
104566481,09:01:00,09:01:00,RR990,1,,,1,0,
104566481,09:05:48,09:05:48,RE996,2,,,,0,
104566481,09:09:56,09:09:56,RE995,3,,,,0,
104566481,09:16:36,09:16:36,RF995,4,,,,0,
104566481,09:18:46,09:18:46,RF990,5,,,,0,
104566481,09:21:21,09:21:21,RC990,6,,,,0,
104566481,09:25:07,09:25:07,RA990,7,,,,0,
104566481,09:29:55,09:29:55,CG990,8,,,,0,
104566481,09:33:12,09:33:12,NB990,9,,,,0,
104566481,09:35:36,09:35:36,NB995,10,,,,0,
104566481,09:37:25,09:37:25,NA997,11,,1,,0,
104566483,10:25:00,10:25:00,RR990,1,,,1,0,
104566483,10:29:48,10:29:48,RE996,2,,,,0,
104566483,10:33:56,10:33:56,RE995,3,,,,0,
104566483,10:40:36,10:40:36,RF995,4,,,,0,
104566483,10:42:46,10:42:46,RF990,5,,,,0,
104566483,10:45:21,10:45:21,RC990,6,,,,0,
104566483,10:49:07,10:49:07,RA990,7,,,,0,
104566483,10:53:55,10:53:55,CG990,8,,,,0,
104566483,10:57:12,10:57:12,NB990,9,,,,0,
104566483,10:59:36,10:59:36,NB995,10,,,,0,
104566483,11:01:25,11:01:25,NA997,11,,1,,0,
104566485,11:49:00,11:49:00,RR990,1,,,1,0,
104566485,11:53:48,11:53:48,RE996,2,,,,0,
104566485,11:57:56,11:57:56,RE995,3,,,,0,
104566485,12:04:36,12:04:36,RF995,4,,,,0,
104566485,12:06:46,12:06:46,RF990,5,,,,0,
104566485,12:09:21,12:09:21,RC990,6,,,,0,
104566485,12:13:07,12:13:07,RA990,7,,,,0,
104566485,12:17:55,12:17:55,CG990,8,,,,0,
104566485,12:21:12,12:21:12,NB990,9,,,,0,
104566485,12:23:36,12:23:36,NB995,10,,,,0,
104566485,12:25:25,12:25:25,NA997,11,,1,,0,
104566487,13:13:00,13:13:00,RR990,1,,,1,0,
104566487,13:17:48,13:17:48,RE996,2,,,,0,
104566487,13:21:56,13:21:56,RE995,3,,,,0,
104566487,13:28:36,13:28:36,RF995,4,,,,0,
104566487,13:30:46,13:30:46,RF990,5,,,,0,
104566487,13:33:21,13:33:21,RC990,6,,,,0,
104566487,13:37:07,13:37:07,RA990,7,,,,0,
104566487,13:41:55,13:41:55,CG990,8,,,,0,
104566487,13:45:12,13:45:12,NB990,9,,,,0,
104566487,13:47:36,13:47:36,NB995,10,,,,0,
104566487,13:49:25,13:49:25,NA997,11,,1,,0,
104566489,14:37:00,14:37:00,RR990,1,,,1,0,
104566489,14:41:48,14:41:48,RE996,2,,,,0,
104566489,14:45:56,14:45:56,RE995,3,,,,0,
104566489,14:52:36,14:52:36,RF995,4,,,,0,
104566489,14:54:46,14:54:46,RF990,5,,,,0,
104566489,14:57:21,14:57:21,RC990,6,,,,0,
104566489,15:01:07,15:01:07,RA990,7,,,,0,
104566489,15:05:55,15:05:55,CG990,8,,,,0,
104566489,15:09:12,15:09:12,NB990,9,,,,0,
104566489,15:11:36,15:11:36,NB995,10,,,,0,
104566489,15:13:25,15:13:25,NA997,11,,1,,0,
104566491,16:01:00,16:01:00,RR990,1,,,1,0,
104566491,16:05:48,16:05:48,RE996,2,,,,0,
104566491,16:09:56,16:09:56,RE995,3,,,,0,
104566491,16:16:36,16:16:36,RF995,4,,,,0,
104566491,16:18:46,16:18:46,RF990,5,,,,0,
104566491,16:21:21,16:21:21,RC990,6,,,,0,
104566491,16:25:07,16:25:07,RA990,7,,,,0,
104566491,16:29:55,16:29:55,CG990,8,,,,0,
104566491,16:33:12,16:33:12,NB990,9,,,,0,
104566491,16:35:36,16:35:36,NB995,10,,,,0,
104566491,16:37:25,16:37:25,NA997,11,,1,,0,
104566493,17:25:00,17:25:00,RR990,1,,,1,0,
104566493,17:29:48,17:29:48,RE996,2,,,,0,
104566493,17:33:56,17:33:56,RE995,3,,,,0,
104566493,17:40:36,17:40:36,RF995,4,,,,0,
104566493,17:42:46,17:42:46,RF990,5,,,,0,
104566493,17:45:21,17:45:21,RC990,6,,,,0,
104566493,17:49:07,17:49:07,RA990,7,,,,0,
104566493,17:53:55,17:53:55,CG990,8,,,,0,
104566493,17:57:12,17:57:12,NB990,9,,,,0,
104566493,17:59:36,17:59:36,NB995,10,,,,0,
104566493,18:01:25,18:01:25,NA997,11,,1,,0,
104566495,18:49:00,18:49:00,RR990,1,,,1,0,
104566495,18:53:48,18:53:48,RE996,2,,,,0,
104566495,18:57:56,18:57:56,RE995,3,,,,0,
104566495,19:04:36,19:04:36,RF995,4,,,,0,
104566495,19:06:46,19:06:46,RF990,5,,,,0,
104566495,19:09:21,19:09:21,RC990,6,,,,0,
104566495,19:13:07,19:13:07,RA990,7,,,,0,
104566495,19:17:55,19:17:55,CG990,8,,,,0,
104566495,19:21:12,19:21:12,NB990,9,,,,0,
104566495,19:23:36,19:23:36,NB995,10,,,,0,
104566495,19:25:25,19:25:25,NA997,11,,1,,0,
104566497,20:13:00,20:13:00,RR990,1,,,1,0,
104566497,20:17:48,20:17:48,RE996,2,,,,0,
104566497,20:21:56,20:21:56,RE995,3,,,,0,
104566497,20:28:36,20:28:36,RF995,4,,,,0,
104566497,20:30:46,20:30:46,RF990,5,,,,0,
104566497,20:33:21,20:33:21,RC990,6,,,,0,
104566497,20:37:07,20:37:07,RA990,7,,,,0,
104566497,20:41:55,20:41:55,CG990,8,,,,0,
104566497,20:45:12,20:45:12,NB990,9,,,,0,
104566497,20:47:36,20:47:36,NB995,10,,,,0,
104566497,20:49:25,20:49:25,NA997,11,,1,,0,
104566499,21:37:00,21:37:00,RR990,1,,,1,0,
104566499,21:41:48,21:41:48,RE996,2,,,,0,
104566499,21:45:56,21:45:56,RE995,3,,,,0,
104566499,21:52:36,21:52:36,RF995,4,,,,0,
104566499,21:54:46,21:54:46,RF990,5,,,,0,
104566499,21:57:21,21:57:21,RC990,6,,,,0,
104566499,22:01:07,22:01:07,RA990,7,,,,0,
104566499,22:05:55,22:05:55,CG990,8,,,,0,
104566499,22:09:12,22:09:12,NB990,9,,,,0,
104566499,22:11:36,22:11:36,NB995,10,,,,0,
104566499,22:13:25,22:13:25,NA997,11,,1,,0,
104566501,23:01:00,23:01:00,RR990,1,,,1,0,
104566501,23:05:48,23:05:48,RE996,2,,,,0,
104566501,23:09:56,23:09:56,RE995,3,,,,0,
104566501,23:16:36,23:16:36,RF995,4,,,,0,
104566501,23:18:46,23:18:46,RF990,5,,,,0,
104566501,23:21:21,23:21:21,RC990,6,,,,0,
104566501,23:25:07,23:25:07,RA990,7,,,,0,
104566501,23:29:55,23:29:55,CG990,8,,,,0,
104566501,23:33:12,23:33:12,NB990,9,,,,0,
104566501,23:35:36,23:35:36,NB995,10,,,,0,
104566501,23:37:25,23:37:25,NA997,11,,1,,0,
104566506,06:49:00,06:49:00,RR990,1,,,1,0,
104566506,06:53:48,06:53:48,RE996,2,,,,0,
104566506,06:57:56,06:57:56,RE995,3,,,,0,
104566506,07:04:36,07:04:36,RF995,4,,,,0,
104566506,07:06:46,07:06:46,RF990,5,,,,0,
104566506,07:09:21,07:09:21,RC990,6,,,,0,
104566506,07:13:07,07:13:07,RA990,7,,,,0,
104566506,07:17:55,07:17:55,CG990,8,,,,0,
104566506,07:21:12,07:21:12,NB990,9,,,,0,
104566506,07:23:36,07:23:36,NB995,10,,,,0,
104566506,07:25:25,07:25:25,NA997,11,,1,,0,
104566508,08:13:00,08:13:00,RR990,1,,,1,0,
104566508,08:17:48,08:17:48,RE996,2,,,,0,
104566508,08:21:56,08:21:56,RE995,3,,,,0,
104566508,08:28:36,08:28:36,RF995,4,,,,0,
104566508,08:30:46,08:30:46,RF990,5,,,,0,
104566508,08:33:21,08:33:21,RC990,6,,,,0,
104566508,08:37:07,08:37:07,RA990,7,,,,0,
104566508,08:41:55,08:41:55,CG990,8,,,,0,
104566508,08:45:12,08:45:12,NB990,9,,,,0,
104566508,08:47:36,08:47:36,NB995,10,,,,0,
104566508,08:49:25,08:49:25,NA997,11,,1,,0,
104566510,09:37:00,09:37:00,RR990,1,,,1,0,
104566510,09:41:48,09:41:48,RE996,2,,,,0,
104566510,09:45:56,09:45:56,RE995,3,,,,0,
104566510,09:52:36,09:52:36,RF995,4,,,,0,
104566510,09:54:46,09:54:46,RF990,5,,,,0,
104566510,09:57:21,09:57:21,RC990,6,,,,0,
104566510,10:01:07,10:01:07,RA990,7,,,,0,
104566510,10:05:55,10:05:55,CG990,8,,,,0,
104566510,10:09:12,10:09:12,NB990,9,,,,0,
104566510,10:11:36,10:11:36,NB995,10,,,,0,
104566510,10:13:25,10:13:25,NA997,11,,1,,0,
104566512,11:01:00,11:01:00,RR990,1,,,1,0,
104566512,11:05:48,11:05:48,RE996,2,,,,0,
104566512,11:09:56,11:09:56,RE995,3,,,,0,
104566512,11:16:36,11:16:36,RF995,4,,,,0,
104566512,11:18:46,11:18:46,RF990,5,,,,0,
104566512,11:21:21,11:21:21,RC990,6,,,,0,
104566512,11:25:07,11:25:07,RA990,7,,,,0,
104566512,11:29:55,11:29:55,CG990,8,,,,0,
104566512,11:33:12,11:33:12,NB990,9,,,,0,
104566512,11:35:36,11:35:36,NB995,10,,,,0,
104566512,11:37:25,11:37:25,NA997,11,,1,,0,
104566514,12:25:00,12:25:00,RR990,1,,,1,0,
104566514,12:29:48,12:29:48,RE996,2,,,,0,
104566514,12:33:56,12:33:56,RE995,3,,,,0,
104566514,12:40:36,12:40:36,RF995,4,,,,0,
104566514,12:42:46,12:42:46,RF990,5,,,,0,
104566514,12:45:21,12:45:21,RC990,6,,,,0,
104566514,12:49:07,12:49:07,RA990,7,,,,0,
104566514,12:53:55,12:53:55,CG990,8,,,,0,
104566514,12:57:12,12:57:12,NB990,9,,,,0,
104566514,12:59:36,12:59:36,NB995,10,,,,0,
104566514,13:01:25,13:01:25,NA997,11,,1,,0,
104566516,13:49:00,13:49:00,RR990,1,,,1,0,
104566516,13:53:48,13:53:48,RE996,2,,,,0,
104566516,13:57:56,13:57:56,RE995,3,,,,0,
104566516,14:04:36,14:04:36,RF995,4,,,,0,
104566516,14:06:46,14:06:46,RF990,5,,,,0,
104566516,14:09:21,14:09:21,RC990,6,,,,0,
104566516,14:13:07,14:13:07,RA990,7,,,,0,
104566516,14:17:55,14:17:55,CG990,8,,,,0,
104566516,14:21:12,14:21:12,NB990,9,,,,0,
104566516,14:23:36,14:23:36,NB995,10,,,,0,
104566516,14:25:25,14:25:25,NA997,11,,1,,0,
104566518,15:13:00,15:13:00,RR990,1,,,1,0,
104566518,15:17:48,15:17:48,RE996,2,,,,0,
104566518,15:21:56,15:21:56,RE995,3,,,,0,
104566518,15:28:36,15:28:36,RF995,4,,,,0,
104566518,15:30:46,15:30:46,RF990,5,,,,0,
104566518,15:33:21,15:33:21,RC990,6,,,,0,
104566518,15:37:07,15:37:07,RA990,7,,,,0,
104566518,15:41:55,15:41:55,CG990,8,,,,0,
104566518,15:45:12,15:45:12,NB990,9,,,,0,
104566518,15:47:36,15:47:36,NB995,10,,,,0,
104566518,15:49:25,15:49:25,NA997,11,,1,,0,
104566520,16:37:00,16:37:00,RR990,1,,,1,0,
104566520,16:41:48,16:41:48,RE996,2,,,,0,
104566520,16:45:56,16:45:56,RE995,3,,,,0,
104566520,16:52:36,16:52:36,RF995,4,,,,0,
104566520,16:54:46,16:54:46,RF990,5,,,,0,
104566520,16:57:21,16:57:21,RC990,6,,,,0,
104566520,17:01:07,17:01:07,RA990,7,,,,0,
104566520,17:05:55,17:05:55,CG990,8,,,,0,
104566520,17:09:12,17:09:12,NB990,9,,,,0,
104566520,17:11:36,17:11:36,NB995,10,,,,0,
104566520,17:13:25,17:13:25,NA997,11,,1,,0,
104566522,18:01:00,18:01:00,RR990,1,,,1,0,
104566522,18:05:48,18:05:48,RE996,2,,,,0,
104566522,18:09:56,18:09:56,RE995,3,,,,0,
104566522,18:16:36,18:16:36,RF995,4,,,,0,
104566522,18:18:46,18:18:46,RF990,5,,,,0,
104566522,18:21:21,18:21:21,RC990,6,,,,0,
104566522,18:25:07,18:25:07,RA990,7,,,,0,
104566522,18:29:55,18:29:55,CG990,8,,,,0,
104566522,18:33:12,18:33:12,NB990,9,,,,0,
104566522,18:35:36,18:35:36,NB995,10,,,,0,
104566522,18:37:25,18:37:25,NA997,11,,1,,0,
104566524,19:25:00,19:25:00,RR990,1,,,1,0,
104566524,19:29:48,19:29:48,RE996,2,,,,0,
104566524,19:33:56,19:33:56,RE995,3,,,,0,
104566524,19:40:36,19:40:36,RF995,4,,,,0,
104566524,19:42:46,19:42:46,RF990,5,,,,0,
104566524,19:45:21,19:45:21,RC990,6,,,,0,
104566524,19:49:07,19:49:07,RA990,7,,,,0,
104566524,19:53:55,19:53:55,CG990,8,,,,0,
104566524,19:57:12,19:57:12,NB990,9,,,,0,
104566524,19:59:36,19:59:36,NB995,10,,,,0,
104566524,20:01:25,20:01:25,NA997,11,,1,,0,
104566526,20:49:00,20:49:00,RR990,1,,,1,0,
104566526,20:53:48,20:53:48,RE996,2,,,,0,
104566526,20:57:56,20:57:56,RE995,3,,,,0,
104566526,21:04:36,21:04:36,RF995,4,,,,0,
104566526,21:06:46,21:06:46,RF990,5,,,,0,
104566526,21:09:21,21:09:21,RC990,6,,,,0,
104566526,21:13:07,21:13:07,RA990,7,,,,0,
104566526,21:17:55,21:17:55,CG990,8,,,,0,
104566526,21:21:12,21:21:12,NB990,9,,,,0,
104566526,21:23:36,21:23:36,NB995,10,,,,0,
104566526,21:25:25,21:25:25,NA997,11,,1,,0,
104566528,22:13:00,22:13:00,RR990,1,,,1,0,
104566528,22:17:48,22:17:48,RE996,2,,,,0,
104566528,22:21:56,22:21:56,RE995,3,,,,0,
104566528,22:28:36,22:28:36,RF995,4,,,,0,
104566528,22:30:46,22:30:46,RF990,5,,,,0,
104566528,22:33:21,22:33:21,RC990,6,,,,0,
104566528,22:37:07,22:37:07,RA990,7,,,,0,
104566528,22:41:55,22:41:55,CG990,8,,,,0,
104566528,22:45:12,22:45:12,NB990,9,,,,0,
104566528,22:47:36,22:47:36,NB995,10,,,,0,
104566528,22:49:25,22:49:25,NA997,11,,1,,0,
104566530,23:37:00,23:37:00,RR990,1,,,1,0,
104566530,23:41:48,23:41:48,RE996,2,,,,0,
104566530,23:45:56,23:45:56,RE995,3,,,,0,
104566530,23:52:36,23:52:36,RF995,4,,,,0,
104566530,23:54:46,23:54:46,RF990,5,,,,0,
104566530,23:57:21,23:57:21,RC990,6,,,,0,
104566530,24:01:07,24:01:07,RA990,7,,,,0,
104566530,24:05:55,24:05:55,CG990,8,,,,0,
104566530,24:09:12,24:09:12,NB990,9,,,,0,
104566530,24:11:36,24:11:36,NB995,10,,,,0,
104566530,24:13:25,24:13:25,NA997,11,,1,,0,
104566630,06:25:00,06:25:00,RR990,1,,,1,0,
104566630,06:29:48,06:29:48,RE996,2,,,,0,
104566630,06:33:56,06:33:56,RE995,3,,,,0,
104566630,06:40:36,06:40:36,RF995,4,,,,0,
104566630,06:42:46,06:42:46,RF990,5,,,,0,
104566630,06:45:21,06:45:21,RC990,6,,,,0,
104566630,06:49:07,06:49:07,RA990,7,,,,0,
104566630,06:53:55,06:53:55,CG990,8,,,,0,
104566630,06:57:12,06:57:12,NB990,9,,,,0,
104566630,06:59:36,06:59:36,NB995,10,,,,0,
104566630,07:01:25,07:01:25,NA997,11,,1,,0,
104566632,07:49:00,07:49:00,RR990,1,,,1,0,
104566632,07:53:48,07:53:48,RE996,2,,,,0,
104566632,07:57:56,07:57:56,RE995,3,,,,0,
104566632,08:04:36,08:04:36,RF995,4,,,,0,
104566632,08:06:46,08:06:46,RF990,5,,,,0,
104566632,08:09:21,08:09:21,RC990,6,,,,0,
104566632,08:13:07,08:13:07,RA990,7,,,,0,
104566632,08:17:55,08:17:55,CG990,8,,,,0,
104566632,08:21:12,08:21:12,NB990,9,,,,0,
104566632,08:23:36,08:23:36,NB995,10,,,,0,
104566632,08:25:25,08:25:25,NA997,11,,1,,0,
104566634,09:13:00,09:13:00,RR990,1,,,1,0,
104566634,09:17:48,09:17:48,RE996,2,,,,0,
104566634,09:21:56,09:21:56,RE995,3,,,,0,
104566634,09:28:36,09:28:36,RF995,4,,,,0,
104566634,09:30:46,09:30:46,RF990,5,,,,0,
104566634,09:33:21,09:33:21,RC990,6,,,,0,
104566634,09:37:07,09:37:07,RA990,7,,,,0,
104566634,09:41:55,09:41:55,CG990,8,,,,0,
104566634,09:45:12,09:45:12,NB990,9,,,,0,
104566634,09:47:36,09:47:36,NB995,10,,,,0,
104566634,09:49:25,09:49:25,NA997,11,,1,,0,
104566636,10:37:00,10:37:00,RR990,1,,,1,0,
104566636,10:41:48,10:41:48,RE996,2,,,,0,
104566636,10:45:56,10:45:56,RE995,3,,,,0,
104566636,10:52:36,10:52:36,RF995,4,,,,0,
104566636,10:54:46,10:54:46,RF990,5,,,,0,
104566636,10:57:21,10:57:21,RC990,6,,,,0,
104566636,11:01:07,11:01:07,RA990,7,,,,0,
104566636,11:05:55,11:05:55,CG990,8,,,,0,
104566636,11:09:12,11:09:12,NB990,9,,,,0,
104566636,11:11:36,11:11:36,NB995,10,,,,0,
104566636,11:13:25,11:13:25,NA997,11,,1,,0,
104566638,12:01:00,12:01:00,RR990,1,,,1,0,
104566638,12:05:48,12:05:48,RE996,2,,,,0,
104566638,12:09:56,12:09:56,RE995,3,,,,0,
104566638,12:16:36,12:16:36,RF995,4,,,,0,
104566638,12:18:46,12:18:46,RF990,5,,,,0,
104566638,12:21:21,12:21:21,RC990,6,,,,0,
104566638,12:25:07,12:25:07,RA990,7,,,,0,
104566638,12:29:55,12:29:55,CG990,8,,,,0,
104566638,12:33:12,12:33:12,NB990,9,,,,0,
104566638,12:35:36,12:35:36,NB995,10,,,,0,
104566638,12:37:25,12:37:25,NA997,11,,1,,0,
104566640,13:25:00,13:25:00,RR990,1,,,1,0,
104566640,13:29:48,13:29:48,RE996,2,,,,0,
104566640,13:33:56,13:33:56,RE995,3,,,,0,
104566640,13:40:36,13:40:36,RF995,4,,,,0,
104566640,13:42:46,13:42:46,RF990,5,,,,0,
104566640,13:45:21,13:45:21,RC990,6,,,,0,
104566640,13:49:07,13:49:07,RA990,7,,,,0,
104566640,13:53:55,13:53:55,CG990,8,,,,0,
104566640,13:57:12,13:57:12,NB990,9,,,,0,
104566640,13:59:36,13:59:36,NB995,10,,,,0,
104566640,14:01:25,14:01:25,NA997,11,,1,,0,
104566642,14:49:00,14:49:00,RR990,1,,,1,0,
104566642,14:53:48,14:53:48,RE996,2,,,,0,
104566642,14:57:56,14:57:56,RE995,3,,,,0,
104566642,15:04:36,15:04:36,RF995,4,,,,0,
104566642,15:06:46,15:06:46,RF990,5,,,,0,
104566642,15:09:21,15:09:21,RC990,6,,,,0,
104566642,15:13:07,15:13:07,RA990,7,,,,0,
104566642,15:17:55,15:17:55,CG990,8,,,,0,
104566642,15:21:12,15:21:12,NB990,9,,,,0,
104566642,15:23:36,15:23:36,NB995,10,,,,0,
104566642,15:25:25,15:25:25,NA997,11,,1,,0,
104566644,16:13:00,16:13:00,RR990,1,,,1,0,
104566644,16:17:48,16:17:48,RE996,2,,,,0,
104566644,16:21:56,16:21:56,RE995,3,,,,0,
104566644,16:28:36,16:28:36,RF995,4,,,,0,
104566644,16:30:46,16:30:46,RF990,5,,,,0,
104566644,16:33:21,16:33:21,RC990,6,,,,0,
104566644,16:37:07,16:37:07,RA990,7,,,,0,
104566644,16:41:55,16:41:55,CG990,8,,,,0,
104566644,16:45:12,16:45:12,NB990,9,,,,0,
104566644,16:47:36,16:47:36,NB995,10,,,,0,
104566644,16:49:25,16:49:25,NA997,11,,1,,0,
104566646,17:37:00,17:37:00,RR990,1,,,1,0,
104566646,17:41:48,17:41:48,RE996,2,,,,0,
104566646,17:45:56,17:45:56,RE995,3,,,,0,
104566646,17:52:36,17:52:36,RF995,4,,,,0,
104566646,17:54:46,17:54:46,RF990,5,,,,0,
104566646,17:57:21,17:57:21,RC990,6,,,,0,
104566646,18:01:07,18:01:07,RA990,7,,,,0,
104566646,18:05:55,18:05:55,CG990,8,,,,0,
104566646,18:09:12,18:09:12,NB990,9,,,,0,
104566646,18:11:36,18:11:36,NB995,10,,,,0,
104566646,18:13:25,18:13:25,NA997,11,,1,,0,
104566648,19:01:00,19:01:00,RR990,1,,,1,0,
104566648,19:05:48,19:05:48,RE996,2,,,,0,
104566648,19:09:56,19:09:56,RE995,3,,,,0,
104566648,19:16:36,19:16:36,RF995,4,,,,0,
104566648,19:18:46,19:18:46,RF990,5,,,,0,
104566648,19:21:21,19:21:21,RC990,6,,,,0,
104566648,19:25:07,19:25:07,RA990,7,,,,0,
104566648,19:29:55,19:29:55,CG990,8,,,,0,
104566648,19:33:12,19:33:12,NB990,9,,,,0,
104566648,19:35:36,19:35:36,NB995,10,,,,0,
104566648,19:37:25,19:37:25,NA997,11,,1,,0,
104566650,20:25:00,20:25:00,RR990,1,,,1,0,
104566650,20:29:48,20:29:48,RE996,2,,,,0,
104566650,20:33:56,20:33:56,RE995,3,,,,0,
104566650,20:40:36,20:40:36,RF995,4,,,,0,
104566650,20:42:46,20:42:46,RF990,5,,,,0,
104566650,20:45:21,20:45:21,RC990,6,,,,0,
104566650,20:49:07,20:49:07,RA990,7,,,,0,
104566650,20:53:55,20:53:55,CG990,8,,,,0,
104566650,20:57:12,20:57:12,NB990,9,,,,0,
104566650,20:59:36,20:59:36,NB995,10,,,,0,
104566650,21:01:25,21:01:25,NA997,11,,1,,0,
104566652,21:49:00,21:49:00,RR990,1,,,1,0,
104566652,21:53:48,21:53:48,RE996,2,,,,0,
104566652,21:57:56,21:57:56,RE995,3,,,,0,
104566652,22:04:36,22:04:36,RF995,4,,,,0,
104566652,22:06:46,22:06:46,RF990,5,,,,0,
104566652,22:09:21,22:09:21,RC990,6,,,,0,
104566652,22:13:07,22:13:07,RA990,7,,,,0,
104566652,22:17:55,22:17:55,CG990,8,,,,0,
104566652,22:21:12,22:21:12,NB990,9,,,,0,
104566652,22:23:36,22:23:36,NB995,10,,,,0,
104566652,22:25:25,22:25:25,NA997,11,,1,,0,
104566654,23:13:00,23:13:00,RR990,1,,,1,0,
104566654,23:17:48,23:17:48,RE996,2,,,,0,
104566654,23:21:56,23:21:56,RE995,3,,,,0,
104566654,23:28:36,23:28:36,RF995,4,,,,0,
104566654,23:30:46,23:30:46,RF990,5,,,,0,
104566654,23:33:21,23:33:21,RC990,6,,,,0,
104566654,23:37:07,23:37:07,RA990,7,,,,0,
104566654,23:41:55,23:41:55,CG990,8,,,,0,
104566654,23:45:12,23:45:12,NB990,9,,,,0,
104566654,23:47:36,23:47:36,NB995,10,,,,0,
104566654,23:49:25,23:49:25,NA997,11,,1,,0,
104566657,06:12:11,06:12:11,NB995,1,,,1,0,
104566657,06:14:00,06:14:00,NA997,2,,1,,0,
104566659,07:01:00,07:01:00,RR990,1,,,1,0,
104566659,07:05:48,07:05:48,RE996,2,,,,0,
104566659,07:09:56,07:09:56,RE995,3,,,,0,
104566659,07:16:36,07:16:36,RF995,4,,,,0,
104566659,07:18:46,07:18:46,RF990,5,,,,0,
104566659,07:21:21,07:21:21,RC990,6,,,,0,
104566659,07:25:07,07:25:07,RA990,7,,,,0,
104566659,07:29:55,07:29:55,CG990,8,,,,0,
104566659,07:33:12,07:33:12,NB990,9,,,,0,
104566659,07:35:36,07:35:36,NB995,10,,,,0,
104566659,07:37:25,07:37:25,NA997,11,,1,,0,
104566661,08:25:00,08:25:00,RR990,1,,,1,0,
104566661,08:29:48,08:29:48,RE996,2,,,,0,
104566661,08:33:56,08:33:56,RE995,3,,,,0,
104566661,08:40:36,08:40:36,RF995,4,,,,0,
104566661,08:42:46,08:42:46,RF990,5,,,,0,
104566661,08:45:21,08:45:21,RC990,6,,,,0,
104566661,08:49:07,08:49:07,RA990,7,,,,0,
104566661,08:53:55,08:53:55,CG990,8,,,,0,
104566661,08:57:12,08:57:12,NB990,9,,,,0,
104566661,08:59:36,08:59:36,NB995,10,,,,0,
104566661,09:01:25,09:01:25,NA997,11,,1,,0,
104566663,09:49:00,09:49:00,RR990,1,,,1,0,
104566663,09:53:48,09:53:48,RE996,2,,,,0,
104566663,09:57:56,09:57:56,RE995,3,,,,0,
104566663,10:04:36,10:04:36,RF995,4,,,,0,
104566663,10:06:46,10:06:46,RF990,5,,,,0,
104566663,10:09:21,10:09:21,RC990,6,,,,0,
104566663,10:13:07,10:13:07,RA990,7,,,,0,
104566663,10:17:55,10:17:55,CG990,8,,,,0,
104566663,10:21:12,10:21:12,NB990,9,,,,0,
104566663,10:23:36,10:23:36,NB995,10,,,,0,
104566663,10:25:25,10:25:25,NA997,11,,1,,0,
104566665,11:13:00,11:13:00,RR990,1,,,1,0,
104566665,11:17:48,11:17:48,RE996,2,,,,0,
104566665,11:21:56,11:21:56,RE995,3,,,,0,
104566665,11:28:36,11:28:36,RF995,4,,,,0,
104566665,11:30:46,11:30:46,RF990,5,,,,0,
104566665,11:33:21,11:33:21,RC990,6,,,,0,
104566665,11:37:07,11:37:07,RA990,7,,,,0,
104566665,11:41:55,11:41:55,CG990,8,,,,0,
104566665,11:45:12,11:45:12,NB990,9,,,,0,
104566665,11:47:36,11:47:36,NB995,10,,,,0,
104566665,11:49:25,11:49:25,NA997,11,,1,,0,
104566667,12:37:00,12:37:00,RR990,1,,,1,0,
104566667,12:41:48,12:41:48,RE996,2,,,,0,
104566667,12:45:56,12:45:56,RE995,3,,,,0,
104566667,12:52:36,12:52:36,RF995,4,,,,0,
104566667,12:54:46,12:54:46,RF990,5,,,,0,
104566667,12:57:21,12:57:21,RC990,6,,,,0,
104566667,13:01:07,13:01:07,RA990,7,,,,0,
104566667,13:05:55,13:05:55,CG990,8,,,,0,
104566667,13:09:12,13:09:12,NB990,9,,,,0,
104566667,13:11:36,13:11:36,NB995,10,,,,0,
104566667,13:13:25,13:13:25,NA997,11,,1,,0,
104566669,14:01:00,14:01:00,RR990,1,,,1,0,
104566669,14:05:48,14:05:48,RE996,2,,,,0,
104566669,14:09:56,14:09:56,RE995,3,,,,0,
104566669,14:16:36,14:16:36,RF995,4,,,,0,
104566669,14:18:46,14:18:46,RF990,5,,,,0,
104566669,14:21:21,14:21:21,RC990,6,,,,0,
104566669,14:25:07,14:25:07,RA990,7,,,,0,
104566669,14:29:55,14:29:55,CG990,8,,,,0,
104566669,14:33:12,14:33:12,NB990,9,,,,0,
104566669,14:35:36,14:35:36,NB995,10,,,,0,
104566669,14:37:25,14:37:25,NA997,11,,1,,0,
104566671,15:25:00,15:25:00,RR990,1,,,1,0,
104566671,15:29:48,15:29:48,RE996,2,,,,0,
104566671,15:33:56,15:33:56,RE995,3,,,,0,
104566671,15:40:36,15:40:36,RF995,4,,,,0,
104566671,15:42:46,15:42:46,RF990,5,,,,0,
104566671,15:45:21,15:45:21,RC990,6,,,,0,
104566671,15:49:07,15:49:07,RA990,7,,,,0,
104566671,15:53:55,15:53:55,CG990,8,,,,0,
104566671,15:57:12,15:57:12,NB990,9,,,,0,
104566671,15:59:36,15:59:36,NB995,10,,,,0,
104566671,16:01:25,16:01:25,NA997,11,,1,,0,
104566673,16:49:00,16:49:00,RR990,1,,,1,0,
104566673,16:53:48,16:53:48,RE996,2,,,,0,
104566673,16:57:56,16:57:56,RE995,3,,,,0,
104566673,17:04:36,17:04:36,RF995,4,,,,0,
104566673,17:06:46,17:06:46,RF990,5,,,,0,
104566673,17:09:21,17:09:21,RC990,6,,,,0,
104566673,17:13:07,17:13:07,RA990,7,,,,0,
104566673,17:17:55,17:17:55,CG990,8,,,,0,
104566673,17:21:12,17:21:12,NB990,9,,,,0,
104566673,17:23:36,17:23:36,NB995,10,,,,0,
104566673,17:25:25,17:25:25,NA997,11,,1,,0,
104566675,18:13:00,18:13:00,RR990,1,,,1,0,
104566675,18:17:48,18:17:48,RE996,2,,,,0,
104566675,18:21:56,18:21:56,RE995,3,,,,0,
104566675,18:28:36,18:28:36,RF995,4,,,,0,
104566675,18:30:46,18:30:46,RF990,5,,,,0,
104566675,18:33:21,18:33:21,RC990,6,,,,0,
104566675,18:37:07,18:37:07,RA990,7,,,,0,
104566675,18:41:55,18:41:55,CG990,8,,,,0,
104566675,18:45:12,18:45:12,NB990,9,,,,0,
104566675,18:47:36,18:47:36,NB995,10,,,,0,
104566675,18:49:25,18:49:25,NA997,11,,1,,0,
104566677,19:37:00,19:37:00,RR990,1,,,1,0,
104566677,19:41:48,19:41:48,RE996,2,,,,0,
104566677,19:45:56,19:45:56,RE995,3,,,,0,
104566677,19:52:36,19:52:36,RF995,4,,,,0,
104566677,19:54:46,19:54:46,RF990,5,,,,0,
104566677,19:57:21,19:57:21,RC990,6,,,,0,
104566677,20:01:07,20:01:07,RA990,7,,,,0,
104566677,20:05:55,20:05:55,CG990,8,,,,0,
104566677,20:09:12,20:09:12,NB990,9,,,,0,
104566677,20:11:36,20:11:36,NB995,10,,,,0,
104566677,20:13:25,20:13:25,NA997,11,,1,,0,
104566679,21:01:00,21:01:00,RR990,1,,,1,0,
104566679,21:05:48,21:05:48,RE996,2,,,,0,
104566679,21:09:56,21:09:56,RE995,3,,,,0,
104566679,21:16:36,21:16:36,RF995,4,,,,0,
104566679,21:18:46,21:18:46,RF990,5,,,,0,
104566679,21:21:21,21:21:21,RC990,6,,,,0,
104566679,21:25:07,21:25:07,RA990,7,,,,0,
104566679,21:29:55,21:29:55,CG990,8,,,,0,
104566679,21:33:12,21:33:12,NB990,9,,,,0,
104566679,21:35:36,21:35:36,NB995,10,,,,0,
104566679,21:37:25,21:37:25,NA997,11,,1,,0,
104566681,22:25:00,22:25:00,RR990,1,,,1,0,
104566681,22:29:48,22:29:48,RE996,2,,,,0,
104566681,22:33:56,22:33:56,RE995,3,,,,0,
104566681,22:40:36,22:40:36,RF995,4,,,,0,
104566681,22:42:46,22:42:46,RF990,5,,,,0,
104566681,22:45:21,22:45:21,RC990,6,,,,0,
104566681,22:49:07,22:49:07,RA990,7,,,,0,
104566681,22:53:55,22:53:55,CG990,8,,,,0,
104566681,22:57:12,22:57:12,NB990,9,,,,0,
104566681,22:59:36,22:59:36,NB995,10,,,,0,
104566681,23:01:25,23:01:25,NA997,11,,1,,0,
104566777,06:38:35,06:38:35,RF995,1,,,1,0,
104566777,06:40:45,06:40:45,RF990,2,,,,0,
104566777,06:43:20,06:43:20,RC990,3,,,,0,
104566777,06:47:06,06:47:06,RA990,4,,,,0,
104566777,06:50:49,06:50:49,CG990,5,,,,0,
104566777,06:54:06,06:54:06,NB990,6,,,,0,
104566777,06:56:30,06:56:30,NB995,7,,,,0,
104566777,06:58:19,06:58:19,NA997,8,,1,,0,
104566779,07:49:00,07:49:00,RR990,1,,,1,0,
104566779,07:53:48,07:53:48,RE996,2,,,,0,
104566779,07:57:56,07:57:56,RE995,3,,,,0,
104566779,08:03:36,08:03:36,RF995,4,,,,0,
104566779,08:05:46,08:05:46,RF990,5,,,,0,
104566779,08:08:21,08:08:21,RC990,6,,,,0,
104566779,08:12:07,08:12:07,RA990,7,,,,0,
104566779,08:15:50,08:15:50,CG990,8,,,,0,
104566779,08:19:07,08:19:07,NB990,9,,,,0,
104566779,08:21:31,08:21:31,NB995,10,,,,0,
104566779,08:23:20,08:23:20,NA997,11,,1,,0,
104566781,09:13:00,09:13:00,RR990,1,,,1,0,
104566781,09:17:48,09:17:48,RE996,2,,,,0,
104566781,09:21:56,09:21:56,RE995,3,,,,0,
104566781,09:27:36,09:27:36,RF995,4,,,,0,
104566781,09:29:46,09:29:46,RF990,5,,,,0,
104566781,09:32:21,09:32:21,RC990,6,,,,0,
104566781,09:36:07,09:36:07,RA990,7,,,,0,
104566781,09:39:50,09:39:50,CG990,8,,,,0,
104566781,09:43:07,09:43:07,NB990,9,,,,0,
104566781,09:45:31,09:45:31,NB995,10,,,,0,
104566781,09:47:20,09:47:20,NA997,11,,1,,0,
104566783,10:37:00,10:37:00,RR990,1,,,1,0,
104566783,10:41:48,10:41:48,RE996,2,,,,0,
104566783,10:45:56,10:45:56,RE995,3,,,,0,
104566783,10:51:36,10:51:36,RF995,4,,,,0,
104566783,10:53:46,10:53:46,RF990,5,,,,0,
104566783,10:56:21,10:56:21,RC990,6,,,,0,
104566783,11:00:07,11:00:07,RA990,7,,,,0,
104566783,11:03:50,11:03:50,CG990,8,,,,0,
104566783,11:07:07,11:07:07,NB990,9,,,,0,
104566783,11:09:31,11:09:31,NB995,10,,,,0,
104566783,11:11:20,11:11:20,NA997,11,,1,,0,
104566785,12:01:00,12:01:00,RR990,1,,,1,0,
104566785,12:05:48,12:05:48,RE996,2,,,,0,
104566785,12:09:56,12:09:56,RE995,3,,,,0,
104566785,12:15:36,12:15:36,RF995,4,,,,0,
104566785,12:17:46,12:17:46,RF990,5,,,,0,
104566785,12:20:21,12:20:21,RC990,6,,,,0,
104566785,12:24:07,12:24:07,RA990,7,,,,0,
104566785,12:27:50,12:27:50,CG990,8,,,,0,
104566785,12:31:07,12:31:07,NB990,9,,,,0,
104566785,12:33:31,12:33:31,NB995,10,,,,0,
104566785,12:35:20,12:35:20,NA997,11,,1,,0,
104566787,13:25:00,13:25:00,RR990,1,,,1,0,
104566787,13:29:48,13:29:48,RE996,2,,,,0,
104566787,13:33:56,13:33:56,RE995,3,,,,0,
104566787,13:39:36,13:39:36,RF995,4,,,,0,
104566787,13:41:46,13:41:46,RF990,5,,,,0,
104566787,13:44:21,13:44:21,RC990,6,,,,0,
104566787,13:48:07,13:48:07,RA990,7,,,,0,
104566787,13:51:50,13:51:50,CG990,8,,,,0,
104566787,13:55:07,13:55:07,NB990,9,,,,0,
104566787,13:57:31,13:57:31,NB995,10,,,,0,
104566787,13:59:20,13:59:20,NA997,11,,1,,0,
104566789,14:49:00,14:49:00,RR990,1,,,1,0,
104566789,14:53:48,14:53:48,RE996,2,,,,0,
104566789,14:57:56,14:57:56,RE995,3,,,,0,
104566789,15:03:36,15:03:36,RF995,4,,,,0,
104566789,15:05:46,15:05:46,RF990,5,,,,0,
104566789,15:08:21,15:08:21,RC990,6,,,,0,
104566789,15:12:07,15:12:07,RA990,7,,,,0,
104566789,15:15:50,15:15:50,CG990,8,,,,0,
104566789,15:19:07,15:19:07,NB990,9,,,,0,
104566789,15:21:31,15:21:31,NB995,10,,,,0,
104566789,15:23:20,15:23:20,NA997,11,,1,,0,
104566791,16:13:00,16:13:00,RR990,1,,,1,0,
104566791,16:17:48,16:17:48,RE996,2,,,,0,
104566791,16:21:56,16:21:56,RE995,3,,,,0,
104566791,16:27:36,16:27:36,RF995,4,,,,0,
104566791,16:29:46,16:29:46,RF990,5,,,,0,
104566791,16:32:21,16:32:21,RC990,6,,,,0,
104566791,16:36:07,16:36:07,RA990,7,,,,0,
104566791,16:39:50,16:39:50,CG990,8,,,,0,
104566791,16:43:07,16:43:07,NB990,9,,,,0,
104566791,16:45:31,16:45:31,NB995,10,,,,0,
104566791,16:47:20,16:47:20,NA997,11,,1,,0,
104566793,17:37:00,17:37:00,RR990,1,,,1,0,
104566793,17:41:48,17:41:48,RE996,2,,,,0,
104566793,17:45:56,17:45:56,RE995,3,,,,0,
104566793,17:51:36,17:51:36,RF995,4,,,,0,
104566793,17:53:46,17:53:46,RF990,5,,,,0,
104566793,17:56:21,17:56:21,RC990,6,,,,0,
104566793,18:00:07,18:00:07,RA990,7,,,,0,
104566793,18:03:50,18:03:50,CG990,8,,,,0,
104566793,18:07:07,18:07:07,NB990,9,,,,0,
104566793,18:09:31,18:09:31,NB995,10,,,,0,
104566793,18:11:20,18:11:20,NA997,11,,1,,0,
104566795,19:01:00,19:01:00,RR990,1,,,1,0,
104566795,19:05:48,19:05:48,RE996,2,,,,0,
104566795,19:09:56,19:09:56,RE995,3,,,,0,
104566795,19:15:36,19:15:36,RF995,4,,,,0,
104566795,19:17:46,19:17:46,RF990,5,,,,0,
104566795,19:20:21,19:20:21,RC990,6,,,,0,
104566795,19:24:07,19:24:07,RA990,7,,,,0,
104566795,19:27:50,19:27:50,CG990,8,,,,0,
104566795,19:31:07,19:31:07,NB990,9,,,,0,
104566795,19:33:31,19:33:31,NB995,10,,,,0,
104566795,19:35:20,19:35:20,NA997,11,,1,,0,
104566797,20:25:00,20:25:00,RR990,1,,,1,0,
104566797,20:29:48,20:29:48,RE996,2,,,,0,
104566797,20:33:56,20:33:56,RE995,3,,,,0,
104566797,20:39:36,20:39:36,RF995,4,,,,0,
104566797,20:41:46,20:41:46,RF990,5,,,,0,
104566797,20:44:21,20:44:21,RC990,6,,,,0,
104566797,20:48:07,20:48:07,RA990,7,,,,0,
104566797,20:51:50,20:51:50,CG990,8,,,,0,
104566797,20:55:07,20:55:07,NB990,9,,,,0,
104566797,20:57:31,20:57:31,NB995,10,,,,0,
104566797,20:59:20,20:59:20,NA997,11,,1,,0,
104566799,21:49:00,21:49:00,RR990,1,,,1,0,
104566799,21:53:48,21:53:48,RE996,2,,,,0,
104566799,21:57:56,21:57:56,RE995,3,,,,0,
104566799,22:03:36,22:03:36,RF995,4,,,,0,
104566799,22:05:46,22:05:46,RF990,5,,,,0,
104566799,22:08:21,22:08:21,RC990,6,,,,0,
104566799,22:12:07,22:12:07,RA990,7,,,,0,
104566799,22:15:50,22:15:50,CG990,8,,,,0,
104566799,22:19:07,22:19:07,NB990,9,,,,0,
104566799,22:21:31,22:21:31,NB995,10,,,,0,
104566799,22:23:20,22:23:20,NA997,11,,1,,0,
104566801,23:13:00,23:13:00,RR990,1,,,1,0,
104566801,23:17:48,23:17:48,RE996,2,,,,0,
104566801,23:21:56,23:21:56,RE995,3,,,,0,
104566801,23:27:36,23:27:36,RF995,4,,,,0,
104566801,23:29:46,23:29:46,RF990,5,,,,0,
104566801,23:32:21,23:32:21,RC990,6,,,,0,
104566801,23:36:07,23:36:07,RA990,7,,,,0,
104566801,23:39:50,23:39:50,CG990,8,,,,0,
104566801,23:43:07,23:43:07,NB990,9,,,,0,
104566801,23:45:31,23:45:31,NB995,10,,,,0,
104566801,23:47:20,23:47:20,NA997,11,,1,,0,
104566805,07:13:00,07:13:00,RR990,1,,,1,0,
104566805,07:17:48,07:17:48,RE996,2,,,,0,
104566805,07:21:56,07:21:56,RE995,3,,,,0,
104566805,07:27:36,07:27:36,RF995,4,,,,0,
104566805,07:29:46,07:29:46,RF990,5,,,,0,
104566805,07:32:21,07:32:21,RC990,6,,,,0,
104566805,07:36:07,07:36:07,RA990,7,,,,0,
104566805,07:39:50,07:39:50,CG990,8,,,,0,
104566805,07:43:07,07:43:07,NB990,9,,,,0,
104566805,07:45:31,07:45:31,NB995,10,,,,0,
104566805,07:47:20,07:47:20,NA997,11,,1,,0,
104566807,08:37:00,08:37:00,RR990,1,,,1,0,
104566807,08:41:48,08:41:48,RE996,2,,,,0,
104566807,08:45:56,08:45:56,RE995,3,,,,0,
104566807,08:51:36,08:51:36,RF995,4,,,,0,
104566807,08:53:46,08:53:46,RF990,5,,,,0,
104566807,08:56:21,08:56:21,RC990,6,,,,0,
104566807,09:00:07,09:00:07,RA990,7,,,,0,
104566807,09:03:50,09:03:50,CG990,8,,,,0,
104566807,09:07:07,09:07:07,NB990,9,,,,0,
104566807,09:09:31,09:09:31,NB995,10,,,,0,
104566807,09:11:20,09:11:20,NA997,11,,1,,0,
104566809,10:01:00,10:01:00,RR990,1,,,1,0,
104566809,10:05:48,10:05:48,RE996,2,,,,0,
104566809,10:09:56,10:09:56,RE995,3,,,,0,
104566809,10:15:36,10:15:36,RF995,4,,,,0,
104566809,10:17:46,10:17:46,RF990,5,,,,0,
104566809,10:20:21,10:20:21,RC990,6,,,,0,
104566809,10:24:07,10:24:07,RA990,7,,,,0,
104566809,10:27:50,10:27:50,CG990,8,,,,0,
104566809,10:31:07,10:31:07,NB990,9,,,,0,
104566809,10:33:31,10:33:31,NB995,10,,,,0,
104566809,10:35:20,10:35:20,NA997,11,,1,,0,
104566811,11:25:00,11:25:00,RR990,1,,,1,0,
104566811,11:29:48,11:29:48,RE996,2,,,,0,
104566811,11:33:56,11:33:56,RE995,3,,,,0,
104566811,11:39:36,11:39:36,RF995,4,,,,0,
104566811,11:41:46,11:41:46,RF990,5,,,,0,
104566811,11:44:21,11:44:21,RC990,6,,,,0,
104566811,11:48:07,11:48:07,RA990,7,,,,0,
104566811,11:51:50,11:51:50,CG990,8,,,,0,
104566811,11:55:07,11:55:07,NB990,9,,,,0,
104566811,11:57:31,11:57:31,NB995,10,,,,0,
104566811,11:59:20,11:59:20,NA997,11,,1,,0,
104566813,12:49:00,12:49:00,RR990,1,,,1,0,
104566813,12:53:48,12:53:48,RE996,2,,,,0,
104566813,12:57:56,12:57:56,RE995,3,,,,0,
104566813,13:03:36,13:03:36,RF995,4,,,,0,
104566813,13:05:46,13:05:46,RF990,5,,,,0,
104566813,13:08:21,13:08:21,RC990,6,,,,0,
104566813,13:12:07,13:12:07,RA990,7,,,,0,
104566813,13:15:50,13:15:50,CG990,8,,,,0,
104566813,13:19:07,13:19:07,NB990,9,,,,0,
104566813,13:21:31,13:21:31,NB995,10,,,,0,
104566813,13:23:20,13:23:20,NA997,11,,1,,0,
104566815,14:13:00,14:13:00,RR990,1,,,1,0,
104566815,14:17:48,14:17:48,RE996,2,,,,0,
104566815,14:21:56,14:21:56,RE995,3,,,,0,
104566815,14:27:36,14:27:36,RF995,4,,,,0,
104566815,14:29:46,14:29:46,RF990,5,,,,0,
104566815,14:32:21,14:32:21,RC990,6,,,,0,
104566815,14:36:07,14:36:07,RA990,7,,,,0,
104566815,14:39:50,14:39:50,CG990,8,,,,0,
104566815,14:43:07,14:43:07,NB990,9,,,,0,
104566815,14:45:31,14:45:31,NB995,10,,,,0,
104566815,14:47:20,14:47:20,NA997,11,,1,,0,
104566817,15:37:00,15:37:00,RR990,1,,,1,0,
104566817,15:41:48,15:41:48,RE996,2,,,,0,
104566817,15:45:56,15:45:56,RE995,3,,,,0,
104566817,15:51:36,15:51:36,RF995,4,,,,0,
104566817,15:53:46,15:53:46,RF990,5,,,,0,
104566817,15:56:21,15:56:21,RC990,6,,,,0,
104566817,16:00:07,16:00:07,RA990,7,,,,0,
104566817,16:03:50,16:03:50,CG990,8,,,,0,
104566817,16:07:07,16:07:07,NB990,9,,,,0,
104566817,16:09:31,16:09:31,NB995,10,,,,0,
104566817,16:11:20,16:11:20,NA997,11,,1,,0,
104566819,17:01:00,17:01:00,RR990,1,,,1,0,
104566819,17:05:48,17:05:48,RE996,2,,,,0,
104566819,17:09:56,17:09:56,RE995,3,,,,0,
104566819,17:15:36,17:15:36,RF995,4,,,,0,
104566819,17:17:46,17:17:46,RF990,5,,,,0,
104566819,17:20:21,17:20:21,RC990,6,,,,0,
104566819,17:24:07,17:24:07,RA990,7,,,,0,
104566819,17:27:50,17:27:50,CG990,8,,,,0,
104566819,17:31:07,17:31:07,NB990,9,,,,0,
104566819,17:33:31,17:33:31,NB995,10,,,,0,
104566819,17:35:20,17:35:20,NA997,11,,1,,0,
104566821,18:25:00,18:25:00,RR990,1,,,1,0,
104566821,18:29:48,18:29:48,RE996,2,,,,0,
104566821,18:33:56,18:33:56,RE995,3,,,,0,
104566821,18:39:36,18:39:36,RF995,4,,,,0,
104566821,18:41:46,18:41:46,RF990,5,,,,0,
104566821,18:44:21,18:44:21,RC990,6,,,,0,
104566821,18:48:07,18:48:07,RA990,7,,,,0,
104566821,18:51:50,18:51:50,CG990,8,,,,0,
104566821,18:55:07,18:55:07,NB990,9,,,,0,
104566821,18:57:31,18:57:31,NB995,10,,,,0,
104566821,18:59:20,18:59:20,NA997,11,,1,,0,
104566823,19:49:00,19:49:00,RR990,1,,,1,0,
104566823,19:53:48,19:53:48,RE996,2,,,,0,
104566823,19:57:56,19:57:56,RE995,3,,,,0,
104566823,20:03:36,20:03:36,RF995,4,,,,0,
104566823,20:05:46,20:05:46,RF990,5,,,,0,
104566823,20:08:21,20:08:21,RC990,6,,,,0,
104566823,20:12:07,20:12:07,RA990,7,,,,0,
104566823,20:15:50,20:15:50,CG990,8,,,,0,
104566823,20:19:07,20:19:07,NB990,9,,,,0,
104566823,20:21:31,20:21:31,NB995,10,,,,0,
104566823,20:23:20,20:23:20,NA997,11,,1,,0,
104566825,21:13:00,21:13:00,RR990,1,,,1,0,
104566825,21:17:48,21:17:48,RE996,2,,,,0,
104566825,21:21:56,21:21:56,RE995,3,,,,0,
104566825,21:27:36,21:27:36,RF995,4,,,,0,
104566825,21:29:46,21:29:46,RF990,5,,,,0,
104566825,21:32:21,21:32:21,RC990,6,,,,0,
104566825,21:36:07,21:36:07,RA990,7,,,,0,
104566825,21:39:50,21:39:50,CG990,8,,,,0,
104566825,21:43:07,21:43:07,NB990,9,,,,0,
104566825,21:45:31,21:45:31,NB995,10,,,,0,
104566825,21:47:20,21:47:20,NA997,11,,1,,0,
104566827,22:37:00,22:37:00,RR990,1,,,1,0,
104566827,22:41:48,22:41:48,RE996,2,,,,0,
104566827,22:45:56,22:45:56,RE995,3,,,,0,
104566827,22:51:36,22:51:36,RF995,4,,,,0,
104566827,22:53:46,22:53:46,RF990,5,,,,0,
104566827,22:56:21,22:56:21,RC990,6,,,,0,
104566827,23:00:07,23:00:07,RA990,7,,,,0,
104566827,23:03:50,23:03:50,CG990,8,,,,0,
104566827,23:07:07,23:07:07,NB990,9,,,,0,
104566827,23:09:31,23:09:31,NB995,10,,,,0,
104566827,23:11:20,23:11:20,NA997,11,,1,,0,
104566831,06:44:38,06:44:38,RE995,1,,,1,0,
104566831,06:50:18,06:50:18,RF995,2,,,,0,
104566831,06:52:28,06:52:28,RF990,3,,,,0,
104566831,06:55:03,06:55:03,RC990,4,,,,0,
104566831,06:58:49,06:58:49,RA990,5,,,,0,
104566831,07:02:32,07:02:32,CG990,6,,,,0,
104566831,07:05:49,07:05:49,NB990,7,,,,0,
104566831,07:08:13,07:08:13,NB995,8,,,,0,
104566831,07:10:02,07:10:02,NA997,9,,1,,0,
104566833,08:01:00,08:01:00,RR990,1,,,1,0,
104566833,08:05:48,08:05:48,RE996,2,,,,0,
104566833,08:09:56,08:09:56,RE995,3,,,,0,
104566833,08:15:36,08:15:36,RF995,4,,,,0,
104566833,08:17:46,08:17:46,RF990,5,,,,0,
104566833,08:20:21,08:20:21,RC990,6,,,,0,
104566833,08:24:07,08:24:07,RA990,7,,,,0,
104566833,08:27:50,08:27:50,CG990,8,,,,0,
104566833,08:31:07,08:31:07,NB990,9,,,,0,
104566833,08:33:31,08:33:31,NB995,10,,,,0,
104566833,08:35:20,08:35:20,NA997,11,,1,,0,
104566835,09:25:00,09:25:00,RR990,1,,,1,0,
104566835,09:29:48,09:29:48,RE996,2,,,,0,
104566835,09:33:56,09:33:56,RE995,3,,,,0,
104566835,09:39:36,09:39:36,RF995,4,,,,0,
104566835,09:41:46,09:41:46,RF990,5,,,,0,
104566835,09:44:21,09:44:21,RC990,6,,,,0,
104566835,09:48:07,09:48:07,RA990,7,,,,0,
104566835,09:51:50,09:51:50,CG990,8,,,,0,
104566835,09:55:07,09:55:07,NB990,9,,,,0,
104566835,09:57:31,09:57:31,NB995,10,,,,0,
104566835,09:59:20,09:59:20,NA997,11,,1,,0,
104566837,10:49:00,10:49:00,RR990,1,,,1,0,
104566837,10:53:48,10:53:48,RE996,2,,,,0,
104566837,10:57:56,10:57:56,RE995,3,,,,0,
104566837,11:03:36,11:03:36,RF995,4,,,,0,
104566837,11:05:46,11:05:46,RF990,5,,,,0,
104566837,11:08:21,11:08:21,RC990,6,,,,0,
104566837,11:12:07,11:12:07,RA990,7,,,,0,
104566837,11:15:50,11:15:50,CG990,8,,,,0,
104566837,11:19:07,11:19:07,NB990,9,,,,0,
104566837,11:21:31,11:21:31,NB995,10,,,,0,
104566837,11:23:20,11:23:20,NA997,11,,1,,0,
104566839,12:13:00,12:13:00,RR990,1,,,1,0,
104566839,12:17:48,12:17:48,RE996,2,,,,0,
104566839,12:21:56,12:21:56,RE995,3,,,,0,
104566839,12:27:36,12:27:36,RF995,4,,,,0,
104566839,12:29:46,12:29:46,RF990,5,,,,0,
104566839,12:32:21,12:32:21,RC990,6,,,,0,
104566839,12:36:07,12:36:07,RA990,7,,,,0,
104566839,12:39:50,12:39:50,CG990,8,,,,0,
104566839,12:43:07,12:43:07,NB990,9,,,,0,
104566839,12:45:31,12:45:31,NB995,10,,,,0,
104566839,12:47:20,12:47:20,NA997,11,,1,,0,
104566841,13:37:00,13:37:00,RR990,1,,,1,0,
104566841,13:41:48,13:41:48,RE996,2,,,,0,
104566841,13:45:56,13:45:56,RE995,3,,,,0,
104566841,13:51:36,13:51:36,RF995,4,,,,0,
104566841,13:53:46,13:53:46,RF990,5,,,,0,
104566841,13:56:21,13:56:21,RC990,6,,,,0,
104566841,14:00:07,14:00:07,RA990,7,,,,0,
104566841,14:03:50,14:03:50,CG990,8,,,,0,
104566841,14:07:07,14:07:07,NB990,9,,,,0,
104566841,14:09:31,14:09:31,NB995,10,,,,0,
104566841,14:11:20,14:11:20,NA997,11,,1,,0,
104566843,15:01:00,15:01:00,RR990,1,,,1,0,
104566843,15:05:48,15:05:48,RE996,2,,,,0,
104566843,15:09:56,15:09:56,RE995,3,,,,0,
104566843,15:15:36,15:15:36,RF995,4,,,,0,
104566843,15:17:46,15:17:46,RF990,5,,,,0,
104566843,15:20:21,15:20:21,RC990,6,,,,0,
104566843,15:24:07,15:24:07,RA990,7,,,,0,
104566843,15:27:50,15:27:50,CG990,8,,,,0,
104566843,15:31:07,15:31:07,NB990,9,,,,0,
104566843,15:33:31,15:33:31,NB995,10,,,,0,
104566843,15:35:20,15:35:20,NA997,11,,1,,0,
104566845,16:25:00,16:25:00,RR990,1,,,1,0,
104566845,16:29:48,16:29:48,RE996,2,,,,0,
104566845,16:33:56,16:33:56,RE995,3,,,,0,
104566845,16:39:36,16:39:36,RF995,4,,,,0,
104566845,16:41:46,16:41:46,RF990,5,,,,0,
104566845,16:44:21,16:44:21,RC990,6,,,,0,
104566845,16:48:07,16:48:07,RA990,7,,,,0,
104566845,16:51:50,16:51:50,CG990,8,,,,0,
104566845,16:55:07,16:55:07,NB990,9,,,,0,
104566845,16:57:31,16:57:31,NB995,10,,,,0,
104566845,16:59:20,16:59:20,NA997,11,,1,,0,
104566847,17:49:00,17:49:00,RR990,1,,,1,0,
104566847,17:53:48,17:53:48,RE996,2,,,,0,
104566847,17:57:56,17:57:56,RE995,3,,,,0,
104566847,18:03:36,18:03:36,RF995,4,,,,0,
104566847,18:05:46,18:05:46,RF990,5,,,,0,
104566847,18:08:21,18:08:21,RC990,6,,,,0,
104566847,18:12:07,18:12:07,RA990,7,,,,0,
104566847,18:15:50,18:15:50,CG990,8,,,,0,
104566847,18:19:07,18:19:07,NB990,9,,,,0,
104566847,18:21:31,18:21:31,NB995,10,,,,0,
104566847,18:23:20,18:23:20,NA997,11,,1,,0,
104566849,19:13:00,19:13:00,RR990,1,,,1,0,
104566849,19:17:48,19:17:48,RE996,2,,,,0,
104566849,19:21:56,19:21:56,RE995,3,,,,0,
104566849,19:27:36,19:27:36,RF995,4,,,,0,
104566849,19:29:46,19:29:46,RF990,5,,,,0,
104566849,19:32:21,19:32:21,RC990,6,,,,0,
104566849,19:36:07,19:36:07,RA990,7,,,,0,
104566849,19:39:50,19:39:50,CG990,8,,,,0,
104566849,19:43:07,19:43:07,NB990,9,,,,0,
104566849,19:45:31,19:45:31,NB995,10,,,,0,
104566849,19:47:20,19:47:20,NA997,11,,1,,0,
104566851,20:37:00,20:37:00,RR990,1,,,1,0,
104566851,20:41:48,20:41:48,RE996,2,,,,0,
104566851,20:45:56,20:45:56,RE995,3,,,,0,
104566851,20:51:36,20:51:36,RF995,4,,,,0,
104566851,20:53:46,20:53:46,RF990,5,,,,0,
104566851,20:56:21,20:56:21,RC990,6,,,,0,
104566851,21:00:07,21:00:07,RA990,7,,,,0,
104566851,21:03:50,21:03:50,CG990,8,,,,0,
104566851,21:07:07,21:07:07,NB990,9,,,,0,
104566851,21:09:31,21:09:31,NB995,10,,,,0,
104566851,21:11:20,21:11:20,NA997,11,,1,,0,
104566853,22:01:00,22:01:00,RR990,1,,,1,0,
104566853,22:05:48,22:05:48,RE996,2,,,,0,
104566853,22:09:56,22:09:56,RE995,3,,,,0,
104566853,22:15:36,22:15:36,RF995,4,,,,0,
104566853,22:17:46,22:17:46,RF990,5,,,,0,
104566853,22:20:21,22:20:21,RC990,6,,,,0,
104566853,22:24:07,22:24:07,RA990,7,,,,0,
104566853,22:27:50,22:27:50,CG990,8,,,,0,
104566853,22:31:07,22:31:07,NB990,9,,,,0,
104566853,22:33:31,22:33:31,NB995,10,,,,0,
104566853,22:35:20,22:35:20,NA997,11,,1,,0,
104566855,23:25:00,23:25:00,RR990,1,,,1,0,
104566855,23:29:48,23:29:48,RE996,2,,,,0,
104566855,23:33:56,23:33:56,RE995,3,,,,0,
104566855,23:39:36,23:39:36,RF995,4,,,,0,
104566855,23:41:46,23:41:46,RF990,5,,,,0,
104566855,23:44:21,23:44:21,RC990,6,,,,0,
104566855,23:48:07,23:48:07,RA990,7,,,,0,
104566855,23:51:50,23:51:50,CG990,8,,,,0,
104566855,23:55:07,23:55:07,NB990,9,,,,0,
104566855,23:57:31,23:57:31,NB995,10,,,,0,
104566855,23:59:20,23:59:20,NA997,11,,1,,0,
104566858,06:53:48,06:53:48,RE996,1,,,1,0,
104566858,06:57:56,06:57:56,RE995,2,,,,0,
104566858,07:03:36,07:03:36,RF995,3,,,,0,
104566858,07:05:46,07:05:46,RF990,4,,,,0,
104566858,07:08:21,07:08:21,RC990,5,,,,0,
104566858,07:12:07,07:12:07,RA990,6,,,,0,
104566858,07:15:50,07:15:50,CG990,7,,,,0,
104566858,07:19:07,07:19:07,NB990,8,,,,0,
104566858,07:21:31,07:21:31,NB995,9,,,,0,
104566858,07:23:20,07:23:20,NA997,10,,1,,0,
104566860,08:13:00,08:13:00,RR990,1,,,1,0,
104566860,08:17:48,08:17:48,RE996,2,,,,0,
104566860,08:21:56,08:21:56,RE995,3,,,,0,
104566860,08:27:36,08:27:36,RF995,4,,,,0,
104566860,08:29:46,08:29:46,RF990,5,,,,0,
104566860,08:32:21,08:32:21,RC990,6,,,,0,
104566860,08:36:07,08:36:07,RA990,7,,,,0,
104566860,08:39:50,08:39:50,CG990,8,,,,0,
104566860,08:43:07,08:43:07,NB990,9,,,,0,
104566860,08:45:31,08:45:31,NB995,10,,,,0,
104566860,08:47:20,08:47:20,NA997,11,,1,,0,
104566862,09:37:00,09:37:00,RR990,1,,,1,0,
104566862,09:41:48,09:41:48,RE996,2,,,,0,
104566862,09:45:56,09:45:56,RE995,3,,,,0,
104566862,09:51:36,09:51:36,RF995,4,,,,0,
104566862,09:53:46,09:53:46,RF990,5,,,,0,
104566862,09:56:21,09:56:21,RC990,6,,,,0,
104566862,10:00:07,10:00:07,RA990,7,,,,0,
104566862,10:03:50,10:03:50,CG990,8,,,,0,
104566862,10:07:07,10:07:07,NB990,9,,,,0,
104566862,10:09:31,10:09:31,NB995,10,,,,0,
104566862,10:11:20,10:11:20,NA997,11,,1,,0,
104566864,11:01:00,11:01:00,RR990,1,,,1,0,
104566864,11:05:48,11:05:48,RE996,2,,,,0,
104566864,11:09:56,11:09:56,RE995,3,,,,0,
104566864,11:15:36,11:15:36,RF995,4,,,,0,
104566864,11:17:46,11:17:46,RF990,5,,,,0,
104566864,11:20:21,11:20:21,RC990,6,,,,0,
104566864,11:24:07,11:24:07,RA990,7,,,,0,
104566864,11:27:50,11:27:50,CG990,8,,,,0,
104566864,11:31:07,11:31:07,NB990,9,,,,0,
104566864,11:33:31,11:33:31,NB995,10,,,,0,
104566864,11:35:20,11:35:20,NA997,11,,1,,0,
104566866,12:25:00,12:25:00,RR990,1,,,1,0,
104566866,12:29:48,12:29:48,RE996,2,,,,0,
104566866,12:33:56,12:33:56,RE995,3,,,,0,
104566866,12:39:36,12:39:36,RF995,4,,,,0,
104566866,12:41:46,12:41:46,RF990,5,,,,0,
104566866,12:44:21,12:44:21,RC990,6,,,,0,
104566866,12:48:07,12:48:07,RA990,7,,,,0,
104566866,12:51:50,12:51:50,CG990,8,,,,0,
104566866,12:55:07,12:55:07,NB990,9,,,,0,
104566866,12:57:31,12:57:31,NB995,10,,,,0,
104566866,12:59:20,12:59:20,NA997,11,,1,,0,
104566868,13:49:00,13:49:00,RR990,1,,,1,0,
104566868,13:53:48,13:53:48,RE996,2,,,,0,
104566868,13:57:56,13:57:56,RE995,3,,,,0,
104566868,14:03:36,14:03:36,RF995,4,,,,0,
104566868,14:05:46,14:05:46,RF990,5,,,,0,
104566868,14:08:21,14:08:21,RC990,6,,,,0,
104566868,14:12:07,14:12:07,RA990,7,,,,0,
104566868,14:15:50,14:15:50,CG990,8,,,,0,
104566868,14:19:07,14:19:07,NB990,9,,,,0,
104566868,14:21:31,14:21:31,NB995,10,,,,0,
104566868,14:23:20,14:23:20,NA997,11,,1,,0,
104566870,15:13:00,15:13:00,RR990,1,,,1,0,
104566870,15:17:48,15:17:48,RE996,2,,,,0,
104566870,15:21:56,15:21:56,RE995,3,,,,0,
104566870,15:27:36,15:27:36,RF995,4,,,,0,
104566870,15:29:46,15:29:46,RF990,5,,,,0,
104566870,15:32:21,15:32:21,RC990,6,,,,0,
104566870,15:36:07,15:36:07,RA990,7,,,,0,
104566870,15:39:50,15:39:50,CG990,8,,,,0,
104566870,15:43:07,15:43:07,NB990,9,,,,0,
104566870,15:45:31,15:45:31,NB995,10,,,,0,
104566870,15:47:20,15:47:20,NA997,11,,1,,0,
104566872,16:37:00,16:37:00,RR990,1,,,1,0,
104566872,16:41:48,16:41:48,RE996,2,,,,0,
104566872,16:45:56,16:45:56,RE995,3,,,,0,
104566872,16:51:36,16:51:36,RF995,4,,,,0,
104566872,16:53:46,16:53:46,RF990,5,,,,0,
104566872,16:56:21,16:56:21,RC990,6,,,,0,
104566872,17:00:07,17:00:07,RA990,7,,,,0,
104566872,17:03:50,17:03:50,CG990,8,,,,0,
104566872,17:07:07,17:07:07,NB990,9,,,,0,
104566872,17:09:31,17:09:31,NB995,10,,,,0,
104566872,17:11:20,17:11:20,NA997,11,,1,,0,
104566874,18:01:00,18:01:00,RR990,1,,,1,0,
104566874,18:05:48,18:05:48,RE996,2,,,,0,
104566874,18:09:56,18:09:56,RE995,3,,,,0,
104566874,18:15:36,18:15:36,RF995,4,,,,0,
104566874,18:17:46,18:17:46,RF990,5,,,,0,
104566874,18:20:21,18:20:21,RC990,6,,,,0,
104566874,18:24:07,18:24:07,RA990,7,,,,0,
104566874,18:27:50,18:27:50,CG990,8,,,,0,
104566874,18:31:07,18:31:07,NB990,9,,,,0,
104566874,18:33:31,18:33:31,NB995,10,,,,0,
104566874,18:35:20,18:35:20,NA997,11,,1,,0,
104566876,19:25:00,19:25:00,RR990,1,,,1,0,
104566876,19:29:48,19:29:48,RE996,2,,,,0,
104566876,19:33:56,19:33:56,RE995,3,,,,0,
104566876,19:39:36,19:39:36,RF995,4,,,,0,
104566876,19:41:46,19:41:46,RF990,5,,,,0,
104566876,19:44:21,19:44:21,RC990,6,,,,0,
104566876,19:48:07,19:48:07,RA990,7,,,,0,
104566876,19:51:50,19:51:50,CG990,8,,,,0,
104566876,19:55:07,19:55:07,NB990,9,,,,0,
104566876,19:57:31,19:57:31,NB995,10,,,,0,
104566876,19:59:20,19:59:20,NA997,11,,1,,0,
104566878,20:49:00,20:49:00,RR990,1,,,1,0,
104566878,20:53:48,20:53:48,RE996,2,,,,0,
104566878,20:57:56,20:57:56,RE995,3,,,,0,
104566878,21:03:36,21:03:36,RF995,4,,,,0,
104566878,21:05:46,21:05:46,RF990,5,,,,0,
104566878,21:08:21,21:08:21,RC990,6,,,,0,
104566878,21:12:07,21:12:07,RA990,7,,,,0,
104566878,21:15:50,21:15:50,CG990,8,,,,0,
104566878,21:19:07,21:19:07,NB990,9,,,,0,
104566878,21:21:31,21:21:31,NB995,10,,,,0,
104566878,21:23:20,21:23:20,NA997,11,,1,,0,
104566880,22:13:00,22:13:00,RR990,1,,,1,0,
104566880,22:17:48,22:17:48,RE996,2,,,,0,
104566880,22:21:56,22:21:56,RE995,3,,,,0,
104566880,22:27:36,22:27:36,RF995,4,,,,0,
104566880,22:29:46,22:29:46,RF990,5,,,,0,
104566880,22:32:21,22:32:21,RC990,6,,,,0,
104566880,22:36:07,22:36:07,RA990,7,,,,0,
104566880,22:39:50,22:39:50,CG990,8,,,,0,
104566880,22:43:07,22:43:07,NB990,9,,,,0,
104566880,22:45:31,22:45:31,NB995,10,,,,0,
104566880,22:47:20,22:47:20,NA997,11,,1,,0,
104566882,23:37:00,23:37:00,RR990,1,,,1,0,
104566882,23:41:48,23:41:48,RE996,2,,,,0,
104566882,23:45:56,23:45:56,RE995,3,,,,0,
104566882,23:51:36,23:51:36,RF995,4,,,,0,
104566882,23:53:46,23:53:46,RF990,5,,,,0,
104566882,23:56:21,23:56:21,RC990,6,,,,0,
104566882,24:00:07,24:00:07,RA990,7,,,,0,
104566882,24:03:50,24:03:50,CG990,8,,,,0,
104566882,24:07:07,24:07:07,NB990,9,,,,0,
104566882,24:09:31,24:09:31,NB995,10,,,,0,
104566882,24:11:20,24:11:20,NA997,11,,1,,0,
104566886,07:25:00,07:25:00,RR990,1,,,1,0,
104566886,07:29:48,07:29:48,RE996,2,,,,0,
104566886,07:33:56,07:33:56,RE995,3,,,,0,
104566886,07:39:36,07:39:36,RF995,4,,,,0,
104566886,07:41:46,07:41:46,RF990,5,,,,0,
104566886,07:44:21,07:44:21,RC990,6,,,,0,
104566886,07:48:07,07:48:07,RA990,7,,,,0,
104566886,07:51:50,07:51:50,CG990,8,,,,0,
104566886,07:55:07,07:55:07,NB990,9,,,,0,
104566886,07:57:31,07:57:31,NB995,10,,,,0,
104566886,07:59:20,07:59:20,NA997,11,,1,,0,
104566888,08:49:00,08:49:00,RR990,1,,,1,0,
104566888,08:53:48,08:53:48,RE996,2,,,,0,
104566888,08:57:56,08:57:56,RE995,3,,,,0,
104566888,09:03:36,09:03:36,RF995,4,,,,0,
104566888,09:05:46,09:05:46,RF990,5,,,,0,
104566888,09:08:21,09:08:21,RC990,6,,,,0,
104566888,09:12:07,09:12:07,RA990,7,,,,0,
104566888,09:15:50,09:15:50,CG990,8,,,,0,
104566888,09:19:07,09:19:07,NB990,9,,,,0,
104566888,09:21:31,09:21:31,NB995,10,,,,0,
104566888,09:23:20,09:23:20,NA997,11,,1,,0,
104566890,10:13:00,10:13:00,RR990,1,,,1,0,
104566890,10:17:48,10:17:48,RE996,2,,,,0,
104566890,10:21:56,10:21:56,RE995,3,,,,0,
104566890,10:27:36,10:27:36,RF995,4,,,,0,
104566890,10:29:46,10:29:46,RF990,5,,,,0,
104566890,10:32:21,10:32:21,RC990,6,,,,0,
104566890,10:36:07,10:36:07,RA990,7,,,,0,
104566890,10:39:50,10:39:50,CG990,8,,,,0,
104566890,10:43:07,10:43:07,NB990,9,,,,0,
104566890,10:45:31,10:45:31,NB995,10,,,,0,
104566890,10:47:20,10:47:20,NA997,11,,1,,0,
104566892,11:37:00,11:37:00,RR990,1,,,1,0,
104566892,11:41:48,11:41:48,RE996,2,,,,0,
104566892,11:45:56,11:45:56,RE995,3,,,,0,
104566892,11:51:36,11:51:36,RF995,4,,,,0,
104566892,11:53:46,11:53:46,RF990,5,,,,0,
104566892,11:56:21,11:56:21,RC990,6,,,,0,
104566892,12:00:07,12:00:07,RA990,7,,,,0,
104566892,12:03:50,12:03:50,CG990,8,,,,0,
104566892,12:07:07,12:07:07,NB990,9,,,,0,
104566892,12:09:31,12:09:31,NB995,10,,,,0,
104566892,12:11:20,12:11:20,NA997,11,,1,,0,
104566894,13:01:00,13:01:00,RR990,1,,,1,0,
104566894,13:05:48,13:05:48,RE996,2,,,,0,
104566894,13:09:56,13:09:56,RE995,3,,,,0,
104566894,13:15:36,13:15:36,RF995,4,,,,0,
104566894,13:17:46,13:17:46,RF990,5,,,,0,
104566894,13:20:21,13:20:21,RC990,6,,,,0,
104566894,13:24:07,13:24:07,RA990,7,,,,0,
104566894,13:27:50,13:27:50,CG990,8,,,,0,
104566894,13:31:07,13:31:07,NB990,9,,,,0,
104566894,13:33:31,13:33:31,NB995,10,,,,0,
104566894,13:35:20,13:35:20,NA997,11,,1,,0,
104566896,14:25:00,14:25:00,RR990,1,,,1,0,
104566896,14:29:48,14:29:48,RE996,2,,,,0,
104566896,14:33:56,14:33:56,RE995,3,,,,0,
104566896,14:39:36,14:39:36,RF995,4,,,,0,
104566896,14:41:46,14:41:46,RF990,5,,,,0,
104566896,14:44:21,14:44:21,RC990,6,,,,0,
104566896,14:48:07,14:48:07,RA990,7,,,,0,
104566896,14:51:50,14:51:50,CG990,8,,,,0,
104566896,14:55:07,14:55:07,NB990,9,,,,0,
104566896,14:57:31,14:57:31,NB995,10,,,,0,
104566896,14:59:20,14:59:20,NA997,11,,1,,0,
104566898,15:49:00,15:49:00,RR990,1,,,1,0,
104566898,15:53:48,15:53:48,RE996,2,,,,0,
104566898,15:57:56,15:57:56,RE995,3,,,,0,
104566898,16:03:36,16:03:36,RF995,4,,,,0,
104566898,16:05:46,16:05:46,RF990,5,,,,0,
104566898,16:08:21,16:08:21,RC990,6,,,,0,
104566898,16:12:07,16:12:07,RA990,7,,,,0,
104566898,16:15:50,16:15:50,CG990,8,,,,0,
104566898,16:19:07,16:19:07,NB990,9,,,,0,
104566898,16:21:31,16:21:31,NB995,10,,,,0,
104566898,16:23:20,16:23:20,NA997,11,,1,,0,
104566900,17:13:00,17:13:00,RR990,1,,,1,0,
104566900,17:17:48,17:17:48,RE996,2,,,,0,
104566900,17:21:56,17:21:56,RE995,3,,,,0,
104566900,17:27:36,17:27:36,RF995,4,,,,0,
104566900,17:29:46,17:29:46,RF990,5,,,,0,
104566900,17:32:21,17:32:21,RC990,6,,,,0,
104566900,17:36:07,17:36:07,RA990,7,,,,0,
104566900,17:39:50,17:39:50,CG990,8,,,,0,
104566900,17:43:07,17:43:07,NB990,9,,,,0,
104566900,17:45:31,17:45:31,NB995,10,,,,0,
104566900,17:47:20,17:47:20,NA997,11,,1,,0,
104566902,18:37:00,18:37:00,RR990,1,,,1,0,
104566902,18:41:48,18:41:48,RE996,2,,,,0,
104566902,18:45:56,18:45:56,RE995,3,,,,0,
104566902,18:51:36,18:51:36,RF995,4,,,,0,
104566902,18:53:46,18:53:46,RF990,5,,,,0,
104566902,18:56:21,18:56:21,RC990,6,,,,0,
104566902,19:00:07,19:00:07,RA990,7,,,,0,
104566902,19:03:50,19:03:50,CG990,8,,,,0,
104566902,19:07:07,19:07:07,NB990,9,,,,0,
104566902,19:09:31,19:09:31,NB995,10,,,,0,
104566902,19:11:20,19:11:20,NA997,11,,1,,0,
104566904,20:01:00,20:01:00,RR990,1,,,1,0,
104566904,20:05:48,20:05:48,RE996,2,,,,0,
104566904,20:09:56,20:09:56,RE995,3,,,,0,
104566904,20:15:36,20:15:36,RF995,4,,,,0,
104566904,20:17:46,20:17:46,RF990,5,,,,0,
104566904,20:20:21,20:20:21,RC990,6,,,,0,
104566904,20:24:07,20:24:07,RA990,7,,,,0,
104566904,20:27:50,20:27:50,CG990,8,,,,0,
104566904,20:31:07,20:31:07,NB990,9,,,,0,
104566904,20:33:31,20:33:31,NB995,10,,,,0,
104566904,20:35:20,20:35:20,NA997,11,,1,,0,
104566906,21:25:00,21:25:00,RR990,1,,,1,0,
104566906,21:29:48,21:29:48,RE996,2,,,,0,
104566906,21:33:56,21:33:56,RE995,3,,,,0,
104566906,21:39:36,21:39:36,RF995,4,,,,0,
104566906,21:41:46,21:41:46,RF990,5,,,,0,
104566906,21:44:21,21:44:21,RC990,6,,,,0,
104566906,21:48:07,21:48:07,RA990,7,,,,0,
104566906,21:51:50,21:51:50,CG990,8,,,,0,
104566906,21:55:07,21:55:07,NB990,9,,,,0,
104566906,21:57:31,21:57:31,NB995,10,,,,0,
104566906,21:59:20,21:59:20,NA997,11,,1,,0,
104566908,22:49:00,22:49:00,RR990,1,,,1,0,
104566908,22:53:48,22:53:48,RE996,2,,,,0,
104566908,22:57:56,22:57:56,RE995,3,,,,0,
104566908,23:03:36,23:03:36,RF995,4,,,,0,
104566908,23:05:46,23:05:46,RF990,5,,,,0,
104566908,23:08:21,23:08:21,RC990,6,,,,0,
104566908,23:12:07,23:12:07,RA990,7,,,,0,
104566908,23:15:50,23:15:50,CG990,8,,,,0,
104566908,23:19:07,23:19:07,NB990,9,,,,0,
104566908,23:21:31,23:21:31,NB995,10,,,,0,
104566908,23:23:20,23:23:20,NA997,11,,1,,0,
104567003,07:01:00,07:01:00,RR990,1,,,1,0,
104567003,07:05:48,07:05:48,RE996,2,,,,0,
104567003,07:09:56,07:09:56,RE995,3,,,,0,
104567003,07:15:36,07:15:36,RF995,4,,,,0,
104567003,07:17:46,07:17:46,RF990,5,,,,0,
104567003,07:20:21,07:20:21,RC990,6,,,,0,
104567003,07:24:07,07:24:07,RA990,7,,,,0,
104567003,07:27:50,07:27:50,CG990,8,,,,0,
104567003,07:31:07,07:31:07,NB990,9,,,,0,
104567003,07:33:31,07:33:31,NB995,10,,,,0,
104567003,07:35:20,07:35:20,NA997,11,,1,,0,
104567005,08:25:00,08:25:00,RR990,1,,,1,0,
104567005,08:29:48,08:29:48,RE996,2,,,,0,
104567005,08:33:56,08:33:56,RE995,3,,,,0,
104567005,08:39:36,08:39:36,RF995,4,,,,0,
104567005,08:41:46,08:41:46,RF990,5,,,,0,
104567005,08:44:21,08:44:21,RC990,6,,,,0,
104567005,08:48:07,08:48:07,RA990,7,,,,0,
104567005,08:51:50,08:51:50,CG990,8,,,,0,
104567005,08:55:07,08:55:07,NB990,9,,,,0,
104567005,08:57:31,08:57:31,NB995,10,,,,0,
104567005,08:59:20,08:59:20,NA997,11,,1,,0,
104567007,09:49:00,09:49:00,RR990,1,,,1,0,
104567007,09:53:48,09:53:48,RE996,2,,,,0,
104567007,09:57:56,09:57:56,RE995,3,,,,0,
104567007,10:03:36,10:03:36,RF995,4,,,,0,
104567007,10:05:46,10:05:46,RF990,5,,,,0,
104567007,10:08:21,10:08:21,RC990,6,,,,0,
104567007,10:12:07,10:12:07,RA990,7,,,,0,
104567007,10:15:50,10:15:50,CG990,8,,,,0,
104567007,10:19:07,10:19:07,NB990,9,,,,0,
104567007,10:21:31,10:21:31,NB995,10,,,,0,
104567007,10:23:20,10:23:20,NA997,11,,1,,0,
104567009,11:13:00,11:13:00,RR990,1,,,1,0,
104567009,11:17:48,11:17:48,RE996,2,,,,0,
104567009,11:21:56,11:21:56,RE995,3,,,,0,
104567009,11:27:36,11:27:36,RF995,4,,,,0,
104567009,11:29:46,11:29:46,RF990,5,,,,0,
104567009,11:32:21,11:32:21,RC990,6,,,,0,
104567009,11:36:07,11:36:07,RA990,7,,,,0,
104567009,11:39:50,11:39:50,CG990,8,,,,0,
104567009,11:43:07,11:43:07,NB990,9,,,,0,
104567009,11:45:31,11:45:31,NB995,10,,,,0,
104567009,11:47:20,11:47:20,NA997,11,,1,,0,
104567011,12:37:00,12:37:00,RR990,1,,,1,0,
104567011,12:41:48,12:41:48,RE996,2,,,,0,
104567011,12:45:56,12:45:56,RE995,3,,,,0,
104567011,12:51:36,12:51:36,RF995,4,,,,0,
104567011,12:53:46,12:53:46,RF990,5,,,,0,
104567011,12:56:21,12:56:21,RC990,6,,,,0,
104567011,13:00:07,13:00:07,RA990,7,,,,0,
104567011,13:03:50,13:03:50,CG990,8,,,,0,
104567011,13:07:07,13:07:07,NB990,9,,,,0,
104567011,13:09:31,13:09:31,NB995,10,,,,0,
104567011,13:11:20,13:11:20,NA997,11,,1,,0,
104567013,14:01:00,14:01:00,RR990,1,,,1,0,
104567013,14:05:48,14:05:48,RE996,2,,,,0,
104567013,14:09:56,14:09:56,RE995,3,,,,0,
104567013,14:15:36,14:15:36,RF995,4,,,,0,
104567013,14:17:46,14:17:46,RF990,5,,,,0,
104567013,14:20:21,14:20:21,RC990,6,,,,0,
104567013,14:24:07,14:24:07,RA990,7,,,,0,
104567013,14:27:50,14:27:50,CG990,8,,,,0,
104567013,14:31:07,14:31:07,NB990,9,,,,0,
104567013,14:33:31,14:33:31,NB995,10,,,,0,
104567013,14:35:20,14:35:20,NA997,11,,1,,0,
104567015,15:25:00,15:25:00,RR990,1,,,1,0,
104567015,15:29:48,15:29:48,RE996,2,,,,0,
104567015,15:33:56,15:33:56,RE995,3,,,,0,
104567015,15:39:36,15:39:36,RF995,4,,,,0,
104567015,15:41:46,15:41:46,RF990,5,,,,0,
104567015,15:44:21,15:44:21,RC990,6,,,,0,
104567015,15:48:07,15:48:07,RA990,7,,,,0,
104567015,15:51:50,15:51:50,CG990,8,,,,0,
104567015,15:55:07,15:55:07,NB990,9,,,,0,
104567015,15:57:31,15:57:31,NB995,10,,,,0,
104567015,15:59:20,15:59:20,NA997,11,,1,,0,
104567017,16:49:00,16:49:00,RR990,1,,,1,0,
104567017,16:53:48,16:53:48,RE996,2,,,,0,
104567017,16:57:56,16:57:56,RE995,3,,,,0,
104567017,17:03:36,17:03:36,RF995,4,,,,0,
104567017,17:05:46,17:05:46,RF990,5,,,,0,
104567017,17:08:21,17:08:21,RC990,6,,,,0,
104567017,17:12:07,17:12:07,RA990,7,,,,0,
104567017,17:15:50,17:15:50,CG990,8,,,,0,
104567017,17:19:07,17:19:07,NB990,9,,,,0,
104567017,17:21:31,17:21:31,NB995,10,,,,0,
104567017,17:23:20,17:23:20,NA997,11,,1,,0,
104567019,18:13:00,18:13:00,RR990,1,,,1,0,
104567019,18:17:48,18:17:48,RE996,2,,,,0,
104567019,18:21:56,18:21:56,RE995,3,,,,0,
104567019,18:27:36,18:27:36,RF995,4,,,,0,
104567019,18:29:46,18:29:46,RF990,5,,,,0,
104567019,18:32:21,18:32:21,RC990,6,,,,0,
104567019,18:36:07,18:36:07,RA990,7,,,,0,
104567019,18:39:50,18:39:50,CG990,8,,,,0,
104567019,18:43:07,18:43:07,NB990,9,,,,0,
104567019,18:45:31,18:45:31,NB995,10,,,,0,
104567019,18:47:20,18:47:20,NA997,11,,1,,0,
104567021,19:37:00,19:37:00,RR990,1,,,1,0,
104567021,19:41:48,19:41:48,RE996,2,,,,0,
104567021,19:45:56,19:45:56,RE995,3,,,,0,
104567021,19:51:36,19:51:36,RF995,4,,,,0,
104567021,19:53:46,19:53:46,RF990,5,,,,0,
104567021,19:56:21,19:56:21,RC990,6,,,,0,
104567021,20:00:07,20:00:07,RA990,7,,,,0,
104567021,20:03:50,20:03:50,CG990,8,,,,0,
104567021,20:07:07,20:07:07,NB990,9,,,,0,
104567021,20:09:31,20:09:31,NB995,10,,,,0,
104567021,20:11:20,20:11:20,NA997,11,,1,,0,
104567023,21:01:00,21:01:00,RR990,1,,,1,0,
104567023,21:05:48,21:05:48,RE996,2,,,,0,
104567023,21:09:56,21:09:56,RE995,3,,,,0,
104567023,21:15:36,21:15:36,RF995,4,,,,0,
104567023,21:17:46,21:17:46,RF990,5,,,,0,
104567023,21:20:21,21:20:21,RC990,6,,,,0,
104567023,21:24:07,21:24:07,RA990,7,,,,0,
104567023,21:27:50,21:27:50,CG990,8,,,,0,
104567023,21:31:07,21:31:07,NB990,9,,,,0,
104567023,21:33:31,21:33:31,NB995,10,,,,0,
104567023,21:35:20,21:35:20,NA997,11,,1,,0,
104567025,22:25:00,22:25:00,RR990,1,,,1,0,
104567025,22:29:48,22:29:48,RE996,2,,,,0,
104567025,22:33:56,22:33:56,RE995,3,,,,0,
104567025,22:39:36,22:39:36,RF995,4,,,,0,
104567025,22:41:46,22:41:46,RF990,5,,,,0,
104567025,22:44:21,22:44:21,RC990,6,,,,0,
104567025,22:48:07,22:48:07,RA990,7,,,,0,
104567025,22:51:50,22:51:50,CG990,8,,,,0,
104567025,22:55:07,22:55:07,NB990,9,,,,0,
104567025,22:57:31,22:57:31,NB995,10,,,,0,
104567025,22:59:20,22:59:20,NA997,11,,1,,0,
104567027,23:49:00,23:49:00,RR990,1,,,1,0,
104567027,23:53:48,23:53:48,RE996,2,,,,0,
104567027,23:57:56,23:57:56,RE995,3,,,,0,
104567027,24:03:36,24:03:36,RF995,4,,,,0,
104567027,24:05:46,24:05:46,RF990,5,,,,0,
104567027,24:08:21,24:08:21,RC990,6,,,,0,
104567027,24:12:07,24:12:07,RA990,7,,,,0,
104567027,24:15:50,24:15:50,CG990,8,,,,0,
104567027,24:19:07,24:19:07,NB990,9,,,,0,
104567027,24:21:31,24:21:31,NB995,10,,,,0,
104567027,24:23:20,24:23:20,NA997,11,,1,,0,
104567030,06:48:11,06:48:11,NB995,1,,,1,0,
104567030,06:50:00,06:50:00,NA997,2,,1,,0,
104567032,07:37:00,07:37:00,RR990,1,,,1,0,
104567032,07:41:48,07:41:48,RE996,2,,,,0,
104567032,07:45:56,07:45:56,RE995,3,,,,0,
104567032,07:51:36,07:51:36,RF995,4,,,,0,
104567032,07:53:46,07:53:46,RF990,5,,,,0,
104567032,07:56:21,07:56:21,RC990,6,,,,0,
104567032,08:00:07,08:00:07,RA990,7,,,,0,
104567032,08:03:50,08:03:50,CG990,8,,,,0,
104567032,08:07:07,08:07:07,NB990,9,,,,0,
104567032,08:09:31,08:09:31,NB995,10,,,,0,
104567032,08:11:20,08:11:20,NA997,11,,1,,0,
104567034,09:01:00,09:01:00,RR990,1,,,1,0,
104567034,09:05:48,09:05:48,RE996,2,,,,0,
104567034,09:09:56,09:09:56,RE995,3,,,,0,
104567034,09:15:36,09:15:36,RF995,4,,,,0,
104567034,09:17:46,09:17:46,RF990,5,,,,0,
104567034,09:20:21,09:20:21,RC990,6,,,,0,
104567034,09:24:07,09:24:07,RA990,7,,,,0,
104567034,09:27:50,09:27:50,CG990,8,,,,0,
104567034,09:31:07,09:31:07,NB990,9,,,,0,
104567034,09:33:31,09:33:31,NB995,10,,,,0,
104567034,09:35:20,09:35:20,NA997,11,,1,,0,
104567036,10:25:00,10:25:00,RR990,1,,,1,0,
104567036,10:29:48,10:29:48,RE996,2,,,,0,
104567036,10:33:56,10:33:56,RE995,3,,,,0,
104567036,10:39:36,10:39:36,RF995,4,,,,0,
104567036,10:41:46,10:41:46,RF990,5,,,,0,
104567036,10:44:21,10:44:21,RC990,6,,,,0,
104567036,10:48:07,10:48:07,RA990,7,,,,0,
104567036,10:51:50,10:51:50,CG990,8,,,,0,
104567036,10:55:07,10:55:07,NB990,9,,,,0,
104567036,10:57:31,10:57:31,NB995,10,,,,0,
104567036,10:59:20,10:59:20,NA997,11,,1,,0,
104567038,11:49:00,11:49:00,RR990,1,,,1,0,
104567038,11:53:48,11:53:48,RE996,2,,,,0,
104567038,11:57:56,11:57:56,RE995,3,,,,0,
104567038,12:03:36,12:03:36,RF995,4,,,,0,
104567038,12:05:46,12:05:46,RF990,5,,,,0,
104567038,12:08:21,12:08:21,RC990,6,,,,0,
104567038,12:12:07,12:12:07,RA990,7,,,,0,
104567038,12:15:50,12:15:50,CG990,8,,,,0,
104567038,12:19:07,12:19:07,NB990,9,,,,0,
104567038,12:21:31,12:21:31,NB995,10,,,,0,
104567038,12:23:20,12:23:20,NA997,11,,1,,0,
104567040,13:13:00,13:13:00,RR990,1,,,1,0,
104567040,13:17:48,13:17:48,RE996,2,,,,0,
104567040,13:21:56,13:21:56,RE995,3,,,,0,
104567040,13:27:36,13:27:36,RF995,4,,,,0,
104567040,13:29:46,13:29:46,RF990,5,,,,0,
104567040,13:32:21,13:32:21,RC990,6,,,,0,
104567040,13:36:07,13:36:07,RA990,7,,,,0,
104567040,13:39:50,13:39:50,CG990,8,,,,0,
104567040,13:43:07,13:43:07,NB990,9,,,,0,
104567040,13:45:31,13:45:31,NB995,10,,,,0,
104567040,13:47:20,13:47:20,NA997,11,,1,,0,
104567042,14:37:00,14:37:00,RR990,1,,,1,0,
104567042,14:41:48,14:41:48,RE996,2,,,,0,
104567042,14:45:56,14:45:56,RE995,3,,,,0,
104567042,14:51:36,14:51:36,RF995,4,,,,0,
104567042,14:53:46,14:53:46,RF990,5,,,,0,
104567042,14:56:21,14:56:21,RC990,6,,,,0,
104567042,15:00:07,15:00:07,RA990,7,,,,0,
104567042,15:03:50,15:03:50,CG990,8,,,,0,
104567042,15:07:07,15:07:07,NB990,9,,,,0,
104567042,15:09:31,15:09:31,NB995,10,,,,0,
104567042,15:11:20,15:11:20,NA997,11,,1,,0,
104567044,16:01:00,16:01:00,RR990,1,,,1,0,
104567044,16:05:48,16:05:48,RE996,2,,,,0,
104567044,16:09:56,16:09:56,RE995,3,,,,0,
104567044,16:15:36,16:15:36,RF995,4,,,,0,
104567044,16:17:46,16:17:46,RF990,5,,,,0,
104567044,16:20:21,16:20:21,RC990,6,,,,0,
104567044,16:24:07,16:24:07,RA990,7,,,,0,
104567044,16:27:50,16:27:50,CG990,8,,,,0,
104567044,16:31:07,16:31:07,NB990,9,,,,0,
104567044,16:33:31,16:33:31,NB995,10,,,,0,
104567044,16:35:20,16:35:20,NA997,11,,1,,0,
104567046,17:25:00,17:25:00,RR990,1,,,1,0,
104567046,17:29:48,17:29:48,RE996,2,,,,0,
104567046,17:33:56,17:33:56,RE995,3,,,,0,
104567046,17:39:36,17:39:36,RF995,4,,,,0,
104567046,17:41:46,17:41:46,RF990,5,,,,0,
104567046,17:44:21,17:44:21,RC990,6,,,,0,
104567046,17:48:07,17:48:07,RA990,7,,,,0,
104567046,17:51:50,17:51:50,CG990,8,,,,0,
104567046,17:55:07,17:55:07,NB990,9,,,,0,
104567046,17:57:31,17:57:31,NB995,10,,,,0,
104567046,17:59:20,17:59:20,NA997,11,,1,,0,
104567048,18:49:00,18:49:00,RR990,1,,,1,0,
104567048,18:53:48,18:53:48,RE996,2,,,,0,
104567048,18:57:56,18:57:56,RE995,3,,,,0,
104567048,19:03:36,19:03:36,RF995,4,,,,0,
104567048,19:05:46,19:05:46,RF990,5,,,,0,
104567048,19:08:21,19:08:21,RC990,6,,,,0,
104567048,19:12:07,19:12:07,RA990,7,,,,0,
104567048,19:15:50,19:15:50,CG990,8,,,,0,
104567048,19:19:07,19:19:07,NB990,9,,,,0,
104567048,19:21:31,19:21:31,NB995,10,,,,0,
104567048,19:23:20,19:23:20,NA997,11,,1,,0,
104567050,20:13:00,20:13:00,RR990,1,,,1,0,
104567050,20:17:48,20:17:48,RE996,2,,,,0,
104567050,20:21:56,20:21:56,RE995,3,,,,0,
104567050,20:27:36,20:27:36,RF995,4,,,,0,
104567050,20:29:46,20:29:46,RF990,5,,,,0,
104567050,20:32:21,20:32:21,RC990,6,,,,0,
104567050,20:36:07,20:36:07,RA990,7,,,,0,
104567050,20:39:50,20:39:50,CG990,8,,,,0,
104567050,20:43:07,20:43:07,NB990,9,,,,0,
104567050,20:45:31,20:45:31,NB995,10,,,,0,
104567050,20:47:20,20:47:20,NA997,11,,1,,0,
104567052,21:37:00,21:37:00,RR990,1,,,1,0,
104567052,21:41:48,21:41:48,RE996,2,,,,0,
104567052,21:45:56,21:45:56,RE995,3,,,,0,
104567052,21:51:36,21:51:36,RF995,4,,,,0,
104567052,21:53:46,21:53:46,RF990,5,,,,0,
104567052,21:56:21,21:56:21,RC990,6,,,,0,
104567052,22:00:07,22:00:07,RA990,7,,,,0,
104567052,22:03:50,22:03:50,CG990,8,,,,0,
104567052,22:07:07,22:07:07,NB990,9,,,,0,
104567052,22:09:31,22:09:31,NB995,10,,,,0,
104567052,22:11:20,22:11:20,NA997,11,,1,,0,
104567054,23:01:00,23:01:00,RR990,1,,,1,0,
104567054,23:05:48,23:05:48,RE996,2,,,,0,
104567054,23:09:56,23:09:56,RE995,3,,,,0,
104567054,23:15:36,23:15:36,RF995,4,,,,0,
104567054,23:17:46,23:17:46,RF990,5,,,,0,
104567054,23:20:21,23:20:21,RC990,6,,,,0,
104567054,23:24:07,23:24:07,RA990,7,,,,0,
104567054,23:27:50,23:27:50,CG990,8,,,,0,
104567054,23:31:07,23:31:07,NB990,9,,,,0,
104567054,23:33:31,23:33:31,NB995,10,,,,0,
104567054,23:35:20,23:35:20,NA997,11,,1,,0,
105221655,12:01:00,12:01:00,RR990,1,,,1,0,
105221655,12:05:48,12:05:48,RE996,2,,,,0,
105221655,12:09:56,12:09:56,RE995,3,,,,0,
105221655,12:15:36,12:15:36,RF995,4,,,,0,
105221655,12:17:46,12:17:46,RF990,5,,,,0,
105221655,12:20:21,12:20:21,RC990,6,,,,0,
105221655,12:24:07,12:24:07,RA990,7,,,,0,
105221655,12:27:50,12:27:50,CG990,8,,,,0,
105221655,12:31:07,12:31:07,NB990,9,,,,0,
105221655,12:33:31,12:33:31,NB995,10,,,,0,
105221655,12:35:20,12:35:20,NA997,11,,1,,0,
105221657,13:25:00,13:25:00,RR990,1,,,1,0,
105221657,13:29:48,13:29:48,RE996,2,,,,0,
105221657,13:33:56,13:33:56,RE995,3,,,,0,
105221657,13:39:36,13:39:36,RF995,4,,,,0,
105221657,13:41:46,13:41:46,RF990,5,,,,0,
105221657,13:44:21,13:44:21,RC990,6,,,,0,
105221657,13:48:07,13:48:07,RA990,7,,,,0,
105221657,13:51:50,13:51:50,CG990,8,,,,0,
105221657,13:55:07,13:55:07,NB990,9,,,,0,
105221657,13:57:31,13:57:31,NB995,10,,,,0,
105221657,13:59:20,13:59:20,NA997,11,,1,,0,
105221659,14:49:00,14:49:00,RR990,1,,,1,0,
105221659,14:53:48,14:53:48,RE996,2,,,,0,
105221659,14:57:56,14:57:56,RE995,3,,,,0,
105221659,15:03:36,15:03:36,RF995,4,,,,0,
105221659,15:05:46,15:05:46,RF990,5,,,,0,
105221659,15:08:21,15:08:21,RC990,6,,,,0,
105221659,15:12:07,15:12:07,RA990,7,,,,0,
105221659,15:15:50,15:15:50,CG990,8,,,,0,
105221659,15:19:07,15:19:07,NB990,9,,,,0,
105221659,15:21:31,15:21:31,NB995,10,,,,0,
105221659,15:23:20,15:23:20,NA997,11,,1,,0,
105221661,16:13:00,16:13:00,RR990,1,,,1,0,
105221661,16:17:48,16:17:48,RE996,2,,,,0,
105221661,16:21:56,16:21:56,RE995,3,,,,0,
105221661,16:27:36,16:27:36,RF995,4,,,,0,
105221661,16:29:46,16:29:46,RF990,5,,,,0,
105221661,16:32:21,16:32:21,RC990,6,,,,0,
105221661,16:36:07,16:36:07,RA990,7,,,,0,
105221661,16:39:50,16:39:50,CG990,8,,,,0,
105221661,16:43:07,16:43:07,NB990,9,,,,0,
105221661,16:45:31,16:45:31,NB995,10,,,,0,
105221661,16:47:20,16:47:20,NA997,11,,1,,0,
105221663,17:37:00,17:37:00,RR990,1,,,1,0,
105221663,17:41:48,17:41:48,RE996,2,,,,0,
105221663,17:45:56,17:45:56,RE995,3,,,,0,
105221663,17:51:36,17:51:36,RF995,4,,,,0,
105221663,17:53:46,17:53:46,RF990,5,,,,0,
105221663,17:56:21,17:56:21,RC990,6,,,,0,
105221663,18:00:07,18:00:07,RA990,7,,,,0,
105221663,18:03:50,18:03:50,CG990,8,,,,0,
105221663,18:07:07,18:07:07,NB990,9,,,,0,
105221663,18:09:31,18:09:31,NB995,10,,,,0,
105221663,18:11:20,18:11:20,NA997,11,,1,,0,
105221665,19:01:00,19:01:00,RR990,1,,,1,0,
105221665,19:05:48,19:05:48,RE996,2,,,,0,
105221665,19:09:56,19:09:56,RE995,3,,,,0,
105221665,19:15:36,19:15:36,RF995,4,,,,0,
105221665,19:17:46,19:17:46,RF990,5,,,,0,
105221665,19:20:21,19:20:21,RC990,6,,,,0,
105221665,19:24:07,19:24:07,RA990,7,,,,0,
105221665,19:27:50,19:27:50,CG990,8,,,,0,
105221665,19:31:07,19:31:07,NB990,9,,,,0,
105221665,19:33:31,19:33:31,NB995,10,,,,0,
105221665,19:35:20,19:35:20,NA997,11,,1,,0,
105221667,20:25:00,20:25:00,RR990,1,,,1,0,
105221667,20:29:48,20:29:48,RE996,2,,,,0,
105221667,20:33:56,20:33:56,RE995,3,,,,0,
105221667,20:39:36,20:39:36,RF995,4,,,,0,
105221667,20:41:46,20:41:46,RF990,5,,,,0,
105221667,20:44:21,20:44:21,RC990,6,,,,0,
105221667,20:48:07,20:48:07,RA990,7,,,,0,
105221667,20:51:50,20:51:50,CG990,8,,,,0,
105221667,20:55:07,20:55:07,NB990,9,,,,0,
105221667,20:57:31,20:57:31,NB995,10,,,,0,
105221667,20:59:20,20:59:20,NA997,11,,1,,0,
105221669,21:49:00,21:49:00,RR990,1,,,1,0,
105221669,21:53:48,21:53:48,RE996,2,,,,0,
105221669,21:57:56,21:57:56,RE995,3,,,,0,
105221669,22:03:36,22:03:36,RF995,4,,,,0,
105221669,22:05:46,22:05:46,RF990,5,,,,0,
105221669,22:08:21,22:08:21,RC990,6,,,,0,
105221669,22:12:07,22:12:07,RA990,7,,,,0,
105221669,22:15:50,22:15:50,CG990,8,,,,0,
105221669,22:19:07,22:19:07,NB990,9,,,,0,
105221669,22:21:31,22:21:31,NB995,10,,,,0,
105221669,22:23:20,22:23:20,NA997,11,,1,,0,
105221671,23:13:00,23:13:00,RR990,1,,,1,0,
105221671,23:17:48,23:17:48,RE996,2,,,,0,
105221671,23:21:56,23:21:56,RE995,3,,,,0,
105221671,23:27:36,23:27:36,RF995,4,,,,0,
105221671,23:29:46,23:29:46,RF990,5,,,,0,
105221671,23:32:21,23:32:21,RC990,6,,,,0,
105221671,23:36:07,23:36:07,RA990,7,,,,0,
105221671,23:39:50,23:39:50,CG990,8,,,,0,
105221671,23:43:07,23:43:07,NB990,9,,,,0,
105221671,23:45:31,23:45:31,NB995,10,,,,0,
105221671,23:47:20,23:47:20,NA997,11,,1,,0,
105221683,12:49:00,12:49:00,RR990,1,,,1,0,
105221683,12:53:48,12:53:48,RE996,2,,,,0,
105221683,12:57:56,12:57:56,RE995,3,,,,0,
105221683,13:03:36,13:03:36,RF995,4,,,,0,
105221683,13:05:46,13:05:46,RF990,5,,,,0,
105221683,13:08:21,13:08:21,RC990,6,,,,0,
105221683,13:12:07,13:12:07,RA990,7,,,,0,
105221683,13:15:50,13:15:50,CG990,8,,,,0,
105221683,13:19:07,13:19:07,NB990,9,,,,0,
105221683,13:21:31,13:21:31,NB995,10,,,,0,
105221683,13:23:20,13:23:20,NA997,11,,1,,0,
105221685,14:13:00,14:13:00,RR990,1,,,1,0,
105221685,14:17:48,14:17:48,RE996,2,,,,0,
105221685,14:21:56,14:21:56,RE995,3,,,,0,
105221685,14:27:36,14:27:36,RF995,4,,,,0,
105221685,14:29:46,14:29:46,RF990,5,,,,0,
105221685,14:32:21,14:32:21,RC990,6,,,,0,
105221685,14:36:07,14:36:07,RA990,7,,,,0,
105221685,14:39:50,14:39:50,CG990,8,,,,0,
105221685,14:43:07,14:43:07,NB990,9,,,,0,
105221685,14:45:31,14:45:31,NB995,10,,,,0,
105221685,14:47:20,14:47:20,NA997,11,,1,,0,
105221687,15:37:00,15:37:00,RR990,1,,,1,0,
105221687,15:41:48,15:41:48,RE996,2,,,,0,
105221687,15:45:56,15:45:56,RE995,3,,,,0,
105221687,15:51:36,15:51:36,RF995,4,,,,0,
105221687,15:53:46,15:53:46,RF990,5,,,,0,
105221687,15:56:21,15:56:21,RC990,6,,,,0,
105221687,16:00:07,16:00:07,RA990,7,,,,0,
105221687,16:03:50,16:03:50,CG990,8,,,,0,
105221687,16:07:07,16:07:07,NB990,9,,,,0,
105221687,16:09:31,16:09:31,NB995,10,,,,0,
105221687,16:11:20,16:11:20,NA997,11,,1,,0,
105221689,17:01:00,17:01:00,RR990,1,,,1,0,
105221689,17:05:48,17:05:48,RE996,2,,,,0,
105221689,17:09:56,17:09:56,RE995,3,,,,0,
105221689,17:15:36,17:15:36,RF995,4,,,,0,
105221689,17:17:46,17:17:46,RF990,5,,,,0,
105221689,17:20:21,17:20:21,RC990,6,,,,0,
105221689,17:24:07,17:24:07,RA990,7,,,,0,
105221689,17:27:50,17:27:50,CG990,8,,,,0,
105221689,17:31:07,17:31:07,NB990,9,,,,0,
105221689,17:33:31,17:33:31,NB995,10,,,,0,
105221689,17:35:20,17:35:20,NA997,11,,1,,0,
105221691,18:25:00,18:25:00,RR990,1,,,1,0,
105221691,18:29:48,18:29:48,RE996,2,,,,0,
105221691,18:33:56,18:33:56,RE995,3,,,,0,
105221691,18:39:36,18:39:36,RF995,4,,,,0,
105221691,18:41:46,18:41:46,RF990,5,,,,0,
105221691,18:44:21,18:44:21,RC990,6,,,,0,
105221691,18:48:07,18:48:07,RA990,7,,,,0,
105221691,18:51:50,18:51:50,CG990,8,,,,0,
105221691,18:55:07,18:55:07,NB990,9,,,,0,
105221691,18:57:31,18:57:31,NB995,10,,,,0,
105221691,18:59:20,18:59:20,NA997,11,,1,,0,
105221693,19:49:00,19:49:00,RR990,1,,,1,0,
105221693,19:53:48,19:53:48,RE996,2,,,,0,
105221693,19:57:56,19:57:56,RE995,3,,,,0,
105221693,20:03:36,20:03:36,RF995,4,,,,0,
105221693,20:05:46,20:05:46,RF990,5,,,,0,
105221693,20:08:21,20:08:21,RC990,6,,,,0,
105221693,20:12:07,20:12:07,RA990,7,,,,0,
105221693,20:15:50,20:15:50,CG990,8,,,,0,
105221693,20:19:07,20:19:07,NB990,9,,,,0,
105221693,20:21:31,20:21:31,NB995,10,,,,0,
105221693,20:23:20,20:23:20,NA997,11,,1,,0,
105221695,21:13:00,21:13:00,RR990,1,,,1,0,
105221695,21:17:48,21:17:48,RE996,2,,,,0,
105221695,21:21:56,21:21:56,RE995,3,,,,0,
105221695,21:27:36,21:27:36,RF995,4,,,,0,
105221695,21:29:46,21:29:46,RF990,5,,,,0,
105221695,21:32:21,21:32:21,RC990,6,,,,0,
105221695,21:36:07,21:36:07,RA990,7,,,,0,
105221695,21:39:50,21:39:50,CG990,8,,,,0,
105221695,21:43:07,21:43:07,NB990,9,,,,0,
105221695,21:45:31,21:45:31,NB995,10,,,,0,
105221695,21:47:20,21:47:20,NA997,11,,1,,0,
105221697,22:37:00,22:37:00,RR990,1,,,1,0,
105221697,22:41:48,22:41:48,RE996,2,,,,0,
105221697,22:45:56,22:45:56,RE995,3,,,,0,
105221697,22:51:36,22:51:36,RF995,4,,,,0,
105221697,22:53:46,22:53:46,RF990,5,,,,0,
105221697,22:56:21,22:56:21,RC990,6,,,,0,
105221697,23:00:07,23:00:07,RA990,7,,,,0,
105221697,23:03:50,23:03:50,CG990,8,,,,0,
105221697,23:07:07,23:07:07,NB990,9,,,,0,
105221697,23:09:31,23:09:31,NB995,10,,,,0,
105221697,23:11:20,23:11:20,NA997,11,,1,,0,
105221709,12:13:00,12:13:00,RR990,1,,,1,0,
105221709,12:17:48,12:17:48,RE996,2,,,,0,
105221709,12:21:56,12:21:56,RE995,3,,,,0,
105221709,12:27:36,12:27:36,RF995,4,,,,0,
105221709,12:29:46,12:29:46,RF990,5,,,,0,
105221709,12:32:21,12:32:21,RC990,6,,,,0,
105221709,12:36:07,12:36:07,RA990,7,,,,0,
105221709,12:39:50,12:39:50,CG990,8,,,,0,
105221709,12:43:07,12:43:07,NB990,9,,,,0,
105221709,12:45:31,12:45:31,NB995,10,,,,0,
105221709,12:47:20,12:47:20,NA997,11,,1,,0,
105221711,13:37:00,13:37:00,RR990,1,,,1,0,
105221711,13:41:48,13:41:48,RE996,2,,,,0,
105221711,13:45:56,13:45:56,RE995,3,,,,0,
105221711,13:51:36,13:51:36,RF995,4,,,,0,
105221711,13:53:46,13:53:46,RF990,5,,,,0,
105221711,13:56:21,13:56:21,RC990,6,,,,0,
105221711,14:00:07,14:00:07,RA990,7,,,,0,
105221711,14:03:50,14:03:50,CG990,8,,,,0,
105221711,14:07:07,14:07:07,NB990,9,,,,0,
105221711,14:09:31,14:09:31,NB995,10,,,,0,
105221711,14:11:20,14:11:20,NA997,11,,1,,0,
105221713,15:01:00,15:01:00,RR990,1,,,1,0,
105221713,15:05:48,15:05:48,RE996,2,,,,0,
105221713,15:09:56,15:09:56,RE995,3,,,,0,
105221713,15:15:36,15:15:36,RF995,4,,,,0,
105221713,15:17:46,15:17:46,RF990,5,,,,0,
105221713,15:20:21,15:20:21,RC990,6,,,,0,
105221713,15:24:07,15:24:07,RA990,7,,,,0,
105221713,15:27:50,15:27:50,CG990,8,,,,0,
105221713,15:31:07,15:31:07,NB990,9,,,,0,
105221713,15:33:31,15:33:31,NB995,10,,,,0,
105221713,15:35:20,15:35:20,NA997,11,,1,,0,
105221715,16:25:00,16:25:00,RR990,1,,,1,0,
105221715,16:29:48,16:29:48,RE996,2,,,,0,
105221715,16:33:56,16:33:56,RE995,3,,,,0,
105221715,16:39:36,16:39:36,RF995,4,,,,0,
105221715,16:41:46,16:41:46,RF990,5,,,,0,
105221715,16:44:21,16:44:21,RC990,6,,,,0,
105221715,16:48:07,16:48:07,RA990,7,,,,0,
105221715,16:51:50,16:51:50,CG990,8,,,,0,
105221715,16:55:07,16:55:07,NB990,9,,,,0,
105221715,16:57:31,16:57:31,NB995,10,,,,0,
105221715,16:59:20,16:59:20,NA997,11,,1,,0,
105221717,17:49:00,17:49:00,RR990,1,,,1,0,
105221717,17:53:48,17:53:48,RE996,2,,,,0,
105221717,17:57:56,17:57:56,RE995,3,,,,0,
105221717,18:03:36,18:03:36,RF995,4,,,,0,
105221717,18:05:46,18:05:46,RF990,5,,,,0,
105221717,18:08:21,18:08:21,RC990,6,,,,0,
105221717,18:12:07,18:12:07,RA990,7,,,,0,
105221717,18:15:50,18:15:50,CG990,8,,,,0,
105221717,18:19:07,18:19:07,NB990,9,,,,0,
105221717,18:21:31,18:21:31,NB995,10,,,,0,
105221717,18:23:20,18:23:20,NA997,11,,1,,0,
105221719,19:13:00,19:13:00,RR990,1,,,1,0,
105221719,19:17:48,19:17:48,RE996,2,,,,0,
105221719,19:21:56,19:21:56,RE995,3,,,,0,
105221719,19:27:36,19:27:36,RF995,4,,,,0,
105221719,19:29:46,19:29:46,RF990,5,,,,0,
105221719,19:32:21,19:32:21,RC990,6,,,,0,
105221719,19:36:07,19:36:07,RA990,7,,,,0,
105221719,19:39:50,19:39:50,CG990,8,,,,0,
105221719,19:43:07,19:43:07,NB990,9,,,,0,
105221719,19:45:31,19:45:31,NB995,10,,,,0,
105221719,19:47:20,19:47:20,NA997,11,,1,,0,
105221721,20:37:00,20:37:00,RR990,1,,,1,0,
105221721,20:41:48,20:41:48,RE996,2,,,,0,
105221721,20:45:56,20:45:56,RE995,3,,,,0,
105221721,20:51:36,20:51:36,RF995,4,,,,0,
105221721,20:53:46,20:53:46,RF990,5,,,,0,
105221721,20:56:21,20:56:21,RC990,6,,,,0,
105221721,21:00:07,21:00:07,RA990,7,,,,0,
105221721,21:03:50,21:03:50,CG990,8,,,,0,
105221721,21:07:07,21:07:07,NB990,9,,,,0,
105221721,21:09:31,21:09:31,NB995,10,,,,0,
105221721,21:11:20,21:11:20,NA997,11,,1,,0,
105221723,22:01:00,22:01:00,RR990,1,,,1,0,
105221723,22:05:48,22:05:48,RE996,2,,,,0,
105221723,22:09:56,22:09:56,RE995,3,,,,0,
105221723,22:15:36,22:15:36,RF995,4,,,,0,
105221723,22:17:46,22:17:46,RF990,5,,,,0,
105221723,22:20:21,22:20:21,RC990,6,,,,0,
105221723,22:24:07,22:24:07,RA990,7,,,,0,
105221723,22:27:50,22:27:50,CG990,8,,,,0,
105221723,22:31:07,22:31:07,NB990,9,,,,0,
105221723,22:33:31,22:33:31,NB995,10,,,,0,
105221723,22:35:20,22:35:20,NA997,11,,1,,0,
105221725,23:25:00,23:25:00,RR990,1,,,1,0,
105221725,23:29:48,23:29:48,RE996,2,,,,0,
105221725,23:33:56,23:33:56,RE995,3,,,,0,
105221725,23:39:36,23:39:36,RF995,4,,,,0,
105221725,23:41:46,23:41:46,RF990,5,,,,0,
105221725,23:44:21,23:44:21,RC990,6,,,,0,
105221725,23:48:07,23:48:07,RA990,7,,,,0,
105221725,23:51:50,23:51:50,CG990,8,,,,0,
105221725,23:55:07,23:55:07,NB990,9,,,,0,
105221725,23:57:31,23:57:31,NB995,10,,,,0,
105221725,23:59:20,23:59:20,NA997,11,,1,,0,
105221736,12:25:00,12:25:00,RR990,1,,,1,0,
105221736,12:29:48,12:29:48,RE996,2,,,,0,
105221736,12:33:56,12:33:56,RE995,3,,,,0,
105221736,12:39:36,12:39:36,RF995,4,,,,0,
105221736,12:41:46,12:41:46,RF990,5,,,,0,
105221736,12:44:21,12:44:21,RC990,6,,,,0,
105221736,12:48:07,12:48:07,RA990,7,,,,0,
105221736,12:51:50,12:51:50,CG990,8,,,,0,
105221736,12:55:07,12:55:07,NB990,9,,,,0,
105221736,12:57:31,12:57:31,NB995,10,,,,0,
105221736,12:59:20,12:59:20,NA997,11,,1,,0,
105221738,13:49:00,13:49:00,RR990,1,,,1,0,
105221738,13:53:48,13:53:48,RE996,2,,,,0,
105221738,13:57:56,13:57:56,RE995,3,,,,0,
105221738,14:03:36,14:03:36,RF995,4,,,,0,
105221738,14:05:46,14:05:46,RF990,5,,,,0,
105221738,14:08:21,14:08:21,RC990,6,,,,0,
105221738,14:12:07,14:12:07,RA990,7,,,,0,
105221738,14:15:50,14:15:50,CG990,8,,,,0,
105221738,14:19:07,14:19:07,NB990,9,,,,0,
105221738,14:21:31,14:21:31,NB995,10,,,,0,
105221738,14:23:20,14:23:20,NA997,11,,1,,0,
105221740,15:13:00,15:13:00,RR990,1,,,1,0,
105221740,15:17:48,15:17:48,RE996,2,,,,0,
105221740,15:21:56,15:21:56,RE995,3,,,,0,
105221740,15:27:36,15:27:36,RF995,4,,,,0,
105221740,15:29:46,15:29:46,RF990,5,,,,0,
105221740,15:32:21,15:32:21,RC990,6,,,,0,
105221740,15:36:07,15:36:07,RA990,7,,,,0,
105221740,15:39:50,15:39:50,CG990,8,,,,0,
105221740,15:43:07,15:43:07,NB990,9,,,,0,
105221740,15:45:31,15:45:31,NB995,10,,,,0,
105221740,15:47:20,15:47:20,NA997,11,,1,,0,
105221742,16:37:00,16:37:00,RR990,1,,,1,0,
105221742,16:41:48,16:41:48,RE996,2,,,,0,
105221742,16:45:56,16:45:56,RE995,3,,,,0,
105221742,16:51:36,16:51:36,RF995,4,,,,0,
105221742,16:53:46,16:53:46,RF990,5,,,,0,
105221742,16:56:21,16:56:21,RC990,6,,,,0,
105221742,17:00:07,17:00:07,RA990,7,,,,0,
105221742,17:03:50,17:03:50,CG990,8,,,,0,
105221742,17:07:07,17:07:07,NB990,9,,,,0,
105221742,17:09:31,17:09:31,NB995,10,,,,0,
105221742,17:11:20,17:11:20,NA997,11,,1,,0,
105221744,18:01:00,18:01:00,RR990,1,,,1,0,
105221744,18:05:48,18:05:48,RE996,2,,,,0,
105221744,18:09:56,18:09:56,RE995,3,,,,0,
105221744,18:15:36,18:15:36,RF995,4,,,,0,
105221744,18:17:46,18:17:46,RF990,5,,,,0,
105221744,18:20:21,18:20:21,RC990,6,,,,0,
105221744,18:24:07,18:24:07,RA990,7,,,,0,
105221744,18:27:50,18:27:50,CG990,8,,,,0,
105221744,18:31:07,18:31:07,NB990,9,,,,0,
105221744,18:33:31,18:33:31,NB995,10,,,,0,
105221744,18:35:20,18:35:20,NA997,11,,1,,0,
105221746,19:25:00,19:25:00,RR990,1,,,1,0,
105221746,19:29:48,19:29:48,RE996,2,,,,0,
105221746,19:33:56,19:33:56,RE995,3,,,,0,
105221746,19:39:36,19:39:36,RF995,4,,,,0,
105221746,19:41:46,19:41:46,RF990,5,,,,0,
105221746,19:44:21,19:44:21,RC990,6,,,,0,
105221746,19:48:07,19:48:07,RA990,7,,,,0,
105221746,19:51:50,19:51:50,CG990,8,,,,0,
105221746,19:55:07,19:55:07,NB990,9,,,,0,
105221746,19:57:31,19:57:31,NB995,10,,,,0,
105221746,19:59:20,19:59:20,NA997,11,,1,,0,
105221748,20:49:00,20:49:00,RR990,1,,,1,0,
105221748,20:53:48,20:53:48,RE996,2,,,,0,
105221748,20:57:56,20:57:56,RE995,3,,,,0,
105221748,21:03:36,21:03:36,RF995,4,,,,0,
105221748,21:05:46,21:05:46,RF990,5,,,,0,
105221748,21:08:21,21:08:21,RC990,6,,,,0,
105221748,21:12:07,21:12:07,RA990,7,,,,0,
105221748,21:15:50,21:15:50,CG990,8,,,,0,
105221748,21:19:07,21:19:07,NB990,9,,,,0,
105221748,21:21:31,21:21:31,NB995,10,,,,0,
105221748,21:23:20,21:23:20,NA997,11,,1,,0,
105221750,22:13:00,22:13:00,RR990,1,,,1,0,
105221750,22:17:48,22:17:48,RE996,2,,,,0,
105221750,22:21:56,22:21:56,RE995,3,,,,0,
105221750,22:27:36,22:27:36,RF995,4,,,,0,
105221750,22:29:46,22:29:46,RF990,5,,,,0,
105221750,22:32:21,22:32:21,RC990,6,,,,0,
105221750,22:36:07,22:36:07,RA990,7,,,,0,
105221750,22:39:50,22:39:50,CG990,8,,,,0,
105221750,22:43:07,22:43:07,NB990,9,,,,0,
105221750,22:45:31,22:45:31,NB995,10,,,,0,
105221750,22:47:20,22:47:20,NA997,11,,1,,0,
105221752,23:37:00,23:37:00,RR990,1,,,1,0,
105221752,23:41:48,23:41:48,RE996,2,,,,0,
105221752,23:45:56,23:45:56,RE995,3,,,,0,
105221752,23:51:36,23:51:36,RF995,4,,,,0,
105221752,23:53:46,23:53:46,RF990,5,,,,0,
105221752,23:56:21,23:56:21,RC990,6,,,,0,
105221752,24:00:07,24:00:07,RA990,7,,,,0,
105221752,24:03:50,24:03:50,CG990,8,,,,0,
105221752,24:07:07,24:07:07,NB990,9,,,,0,
105221752,24:09:31,24:09:31,NB995,10,,,,0,
105221752,24:11:20,24:11:20,NA997,11,,1,,0,
105221764,13:01:00,13:01:00,RR990,1,,,1,0,
105221764,13:05:48,13:05:48,RE996,2,,,,0,
105221764,13:09:56,13:09:56,RE995,3,,,,0,
105221764,13:15:36,13:15:36,RF995,4,,,,0,
105221764,13:17:46,13:17:46,RF990,5,,,,0,
105221764,13:20:21,13:20:21,RC990,6,,,,0,
105221764,13:24:07,13:24:07,RA990,7,,,,0,
105221764,13:27:50,13:27:50,CG990,8,,,,0,
105221764,13:31:07,13:31:07,NB990,9,,,,0,
105221764,13:33:31,13:33:31,NB995,10,,,,0,
105221764,13:35:20,13:35:20,NA997,11,,1,,0,
105221766,14:25:00,14:25:00,RR990,1,,,1,0,
105221766,14:29:48,14:29:48,RE996,2,,,,0,
105221766,14:33:56,14:33:56,RE995,3,,,,0,
105221766,14:39:36,14:39:36,RF995,4,,,,0,
105221766,14:41:46,14:41:46,RF990,5,,,,0,
105221766,14:44:21,14:44:21,RC990,6,,,,0,
105221766,14:48:07,14:48:07,RA990,7,,,,0,
105221766,14:51:50,14:51:50,CG990,8,,,,0,
105221766,14:55:07,14:55:07,NB990,9,,,,0,
105221766,14:57:31,14:57:31,NB995,10,,,,0,
105221766,14:59:20,14:59:20,NA997,11,,1,,0,
105221768,15:49:00,15:49:00,RR990,1,,,1,0,
105221768,15:53:48,15:53:48,RE996,2,,,,0,
105221768,15:57:56,15:57:56,RE995,3,,,,0,
105221768,16:03:36,16:03:36,RF995,4,,,,0,
105221768,16:05:46,16:05:46,RF990,5,,,,0,
105221768,16:08:21,16:08:21,RC990,6,,,,0,
105221768,16:12:07,16:12:07,RA990,7,,,,0,
105221768,16:15:50,16:15:50,CG990,8,,,,0,
105221768,16:19:07,16:19:07,NB990,9,,,,0,
105221768,16:21:31,16:21:31,NB995,10,,,,0,
105221768,16:23:20,16:23:20,NA997,11,,1,,0,
105221770,17:13:00,17:13:00,RR990,1,,,1,0,
105221770,17:17:48,17:17:48,RE996,2,,,,0,
105221770,17:21:56,17:21:56,RE995,3,,,,0,
105221770,17:27:36,17:27:36,RF995,4,,,,0,
105221770,17:29:46,17:29:46,RF990,5,,,,0,
105221770,17:32:21,17:32:21,RC990,6,,,,0,
105221770,17:36:07,17:36:07,RA990,7,,,,0,
105221770,17:39:50,17:39:50,CG990,8,,,,0,
105221770,17:43:07,17:43:07,NB990,9,,,,0,
105221770,17:45:31,17:45:31,NB995,10,,,,0,
105221770,17:47:20,17:47:20,NA997,11,,1,,0,
105221772,18:37:00,18:37:00,RR990,1,,,1,0,
105221772,18:41:48,18:41:48,RE996,2,,,,0,
105221772,18:45:56,18:45:56,RE995,3,,,,0,
105221772,18:51:36,18:51:36,RF995,4,,,,0,
105221772,18:53:46,18:53:46,RF990,5,,,,0,
105221772,18:56:21,18:56:21,RC990,6,,,,0,
105221772,19:00:07,19:00:07,RA990,7,,,,0,
105221772,19:03:50,19:03:50,CG990,8,,,,0,
105221772,19:07:07,19:07:07,NB990,9,,,,0,
105221772,19:09:31,19:09:31,NB995,10,,,,0,
105221772,19:11:20,19:11:20,NA997,11,,1,,0,
105221774,20:01:00,20:01:00,RR990,1,,,1,0,
105221774,20:05:48,20:05:48,RE996,2,,,,0,
105221774,20:09:56,20:09:56,RE995,3,,,,0,
105221774,20:15:36,20:15:36,RF995,4,,,,0,
105221774,20:17:46,20:17:46,RF990,5,,,,0,
105221774,20:20:21,20:20:21,RC990,6,,,,0,
105221774,20:24:07,20:24:07,RA990,7,,,,0,
105221774,20:27:50,20:27:50,CG990,8,,,,0,
105221774,20:31:07,20:31:07,NB990,9,,,,0,
105221774,20:33:31,20:33:31,NB995,10,,,,0,
105221774,20:35:20,20:35:20,NA997,11,,1,,0,
105221776,21:25:00,21:25:00,RR990,1,,,1,0,
105221776,21:29:48,21:29:48,RE996,2,,,,0,
105221776,21:33:56,21:33:56,RE995,3,,,,0,
105221776,21:39:36,21:39:36,RF995,4,,,,0,
105221776,21:41:46,21:41:46,RF990,5,,,,0,
105221776,21:44:21,21:44:21,RC990,6,,,,0,
105221776,21:48:07,21:48:07,RA990,7,,,,0,
105221776,21:51:50,21:51:50,CG990,8,,,,0,
105221776,21:55:07,21:55:07,NB990,9,,,,0,
105221776,21:57:31,21:57:31,NB995,10,,,,0,
105221776,21:59:20,21:59:20,NA997,11,,1,,0,
105221778,22:49:00,22:49:00,RR990,1,,,1,0,
105221778,22:53:48,22:53:48,RE996,2,,,,0,
105221778,22:57:56,22:57:56,RE995,3,,,,0,
105221778,23:03:36,23:03:36,RF995,4,,,,0,
105221778,23:05:46,23:05:46,RF990,5,,,,0,
105221778,23:08:21,23:08:21,RC990,6,,,,0,
105221778,23:12:07,23:12:07,RA990,7,,,,0,
105221778,23:15:50,23:15:50,CG990,8,,,,0,
105221778,23:19:07,23:19:07,NB990,9,,,,0,
105221778,23:21:31,23:21:31,NB995,10,,,,0,
105221778,23:23:20,23:23:20,NA997,11,,1,,0,
105221881,12:37:00,12:37:00,RR990,1,,,1,0,
105221881,12:41:48,12:41:48,RE996,2,,,,0,
105221881,12:45:56,12:45:56,RE995,3,,,,0,
105221881,12:51:36,12:51:36,RF995,4,,,,0,
105221881,12:53:46,12:53:46,RF990,5,,,,0,
105221881,12:56:21,12:56:21,RC990,6,,,,0,
105221881,13:00:07,13:00:07,RA990,7,,,,0,
105221881,13:03:50,13:03:50,CG990,8,,,,0,
105221881,13:07:07,13:07:07,NB990,9,,,,0,
105221881,13:09:31,13:09:31,NB995,10,,,,0,
105221881,13:11:20,13:11:20,NA997,11,,1,,0,
105221883,14:01:00,14:01:00,RR990,1,,,1,0,
105221883,14:05:48,14:05:48,RE996,2,,,,0,
105221883,14:09:56,14:09:56,RE995,3,,,,0,
105221883,14:15:36,14:15:36,RF995,4,,,,0,
105221883,14:17:46,14:17:46,RF990,5,,,,0,
105221883,14:20:21,14:20:21,RC990,6,,,,0,
105221883,14:24:07,14:24:07,RA990,7,,,,0,
105221883,14:27:50,14:27:50,CG990,8,,,,0,
105221883,14:31:07,14:31:07,NB990,9,,,,0,
105221883,14:33:31,14:33:31,NB995,10,,,,0,
105221883,14:35:20,14:35:20,NA997,11,,1,,0,
105221885,15:25:00,15:25:00,RR990,1,,,1,0,
105221885,15:29:48,15:29:48,RE996,2,,,,0,
105221885,15:33:56,15:33:56,RE995,3,,,,0,
105221885,15:39:36,15:39:36,RF995,4,,,,0,
105221885,15:41:46,15:41:46,RF990,5,,,,0,
105221885,15:44:21,15:44:21,RC990,6,,,,0,
105221885,15:48:07,15:48:07,RA990,7,,,,0,
105221885,15:51:50,15:51:50,CG990,8,,,,0,
105221885,15:55:07,15:55:07,NB990,9,,,,0,
105221885,15:57:31,15:57:31,NB995,10,,,,0,
105221885,15:59:20,15:59:20,NA997,11,,1,,0,
105221887,16:49:00,16:49:00,RR990,1,,,1,0,
105221887,16:53:48,16:53:48,RE996,2,,,,0,
105221887,16:57:56,16:57:56,RE995,3,,,,0,
105221887,17:03:36,17:03:36,RF995,4,,,,0,
105221887,17:05:46,17:05:46,RF990,5,,,,0,
105221887,17:08:21,17:08:21,RC990,6,,,,0,
105221887,17:12:07,17:12:07,RA990,7,,,,0,
105221887,17:15:50,17:15:50,CG990,8,,,,0,
105221887,17:19:07,17:19:07,NB990,9,,,,0,
105221887,17:21:31,17:21:31,NB995,10,,,,0,
105221887,17:23:20,17:23:20,NA997,11,,1,,0,
105221889,18:13:00,18:13:00,RR990,1,,,1,0,
105221889,18:17:48,18:17:48,RE996,2,,,,0,
105221889,18:21:56,18:21:56,RE995,3,,,,0,
105221889,18:27:36,18:27:36,RF995,4,,,,0,
105221889,18:29:46,18:29:46,RF990,5,,,,0,
105221889,18:32:21,18:32:21,RC990,6,,,,0,
105221889,18:36:07,18:36:07,RA990,7,,,,0,
105221889,18:39:50,18:39:50,CG990,8,,,,0,
105221889,18:43:07,18:43:07,NB990,9,,,,0,
105221889,18:45:31,18:45:31,NB995,10,,,,0,
105221889,18:47:20,18:47:20,NA997,11,,1,,0,
105221891,19:37:00,19:37:00,RR990,1,,,1,0,
105221891,19:41:48,19:41:48,RE996,2,,,,0,
105221891,19:45:56,19:45:56,RE995,3,,,,0,
105221891,19:51:36,19:51:36,RF995,4,,,,0,
105221891,19:53:46,19:53:46,RF990,5,,,,0,
105221891,19:56:21,19:56:21,RC990,6,,,,0,
105221891,20:00:07,20:00:07,RA990,7,,,,0,
105221891,20:03:50,20:03:50,CG990,8,,,,0,
105221891,20:07:07,20:07:07,NB990,9,,,,0,
105221891,20:09:31,20:09:31,NB995,10,,,,0,
105221891,20:11:20,20:11:20,NA997,11,,1,,0,
105221893,21:01:00,21:01:00,RR990,1,,,1,0,
105221893,21:05:48,21:05:48,RE996,2,,,,0,
105221893,21:09:56,21:09:56,RE995,3,,,,0,
105221893,21:15:36,21:15:36,RF995,4,,,,0,
105221893,21:17:46,21:17:46,RF990,5,,,,0,
105221893,21:20:21,21:20:21,RC990,6,,,,0,
105221893,21:24:07,21:24:07,RA990,7,,,,0,
105221893,21:27:50,21:27:50,CG990,8,,,,0,
105221893,21:31:07,21:31:07,NB990,9,,,,0,
105221893,21:33:31,21:33:31,NB995,10,,,,0,
105221893,21:35:20,21:35:20,NA997,11,,1,,0,
105221895,22:25:00,22:25:00,RR990,1,,,1,0,
105221895,22:29:48,22:29:48,RE996,2,,,,0,
105221895,22:33:56,22:33:56,RE995,3,,,,0,
105221895,22:39:36,22:39:36,RF995,4,,,,0,
105221895,22:41:46,22:41:46,RF990,5,,,,0,
105221895,22:44:21,22:44:21,RC990,6,,,,0,
105221895,22:48:07,22:48:07,RA990,7,,,,0,
105221895,22:51:50,22:51:50,CG990,8,,,,0,
105221895,22:55:07,22:55:07,NB990,9,,,,0,
105221895,22:57:31,22:57:31,NB995,10,,,,0,
105221895,22:59:20,22:59:20,NA997,11,,1,,0,
105221897,23:49:00,23:49:00,RR990,1,,,1,0,
105221897,23:53:48,23:53:48,RE996,2,,,,0,
105221897,23:57:56,23:57:56,RE995,3,,,,0,
105221897,24:03:36,24:03:36,RF995,4,,,,0,
105221897,24:05:46,24:05:46,RF990,5,,,,0,
105221897,24:08:21,24:08:21,RC990,6,,,,0,
105221897,24:12:07,24:12:07,RA990,7,,,,0,
105221897,24:15:50,24:15:50,CG990,8,,,,0,
105221897,24:19:07,24:19:07,NB990,9,,,,0,
105221897,24:21:31,24:21:31,NB995,10,,,,0,
105221897,24:23:20,24:23:20,NA997,11,,1,,0,
105221910,13:13:00,13:13:00,RR990,1,,,1,0,
105221910,13:17:48,13:17:48,RE996,2,,,,0,
105221910,13:21:56,13:21:56,RE995,3,,,,0,
105221910,13:27:36,13:27:36,RF995,4,,,,0,
105221910,13:29:46,13:29:46,RF990,5,,,,0,
105221910,13:32:21,13:32:21,RC990,6,,,,0,
105221910,13:36:07,13:36:07,RA990,7,,,,0,
105221910,13:39:50,13:39:50,CG990,8,,,,0,
105221910,13:43:07,13:43:07,NB990,9,,,,0,
105221910,13:45:31,13:45:31,NB995,10,,,,0,
105221910,13:47:20,13:47:20,NA997,11,,1,,0,
105221912,14:37:00,14:37:00,RR990,1,,,1,0,
105221912,14:41:48,14:41:48,RE996,2,,,,0,
105221912,14:45:56,14:45:56,RE995,3,,,,0,
105221912,14:51:36,14:51:36,RF995,4,,,,0,
105221912,14:53:46,14:53:46,RF990,5,,,,0,
105221912,14:56:21,14:56:21,RC990,6,,,,0,
105221912,15:00:07,15:00:07,RA990,7,,,,0,
105221912,15:03:50,15:03:50,CG990,8,,,,0,
105221912,15:07:07,15:07:07,NB990,9,,,,0,
105221912,15:09:31,15:09:31,NB995,10,,,,0,
105221912,15:11:20,15:11:20,NA997,11,,1,,0,
105221914,16:01:00,16:01:00,RR990,1,,,1,0,
105221914,16:05:48,16:05:48,RE996,2,,,,0,
105221914,16:09:56,16:09:56,RE995,3,,,,0,
105221914,16:15:36,16:15:36,RF995,4,,,,0,
105221914,16:17:46,16:17:46,RF990,5,,,,0,
105221914,16:20:21,16:20:21,RC990,6,,,,0,
105221914,16:24:07,16:24:07,RA990,7,,,,0,
105221914,16:27:50,16:27:50,CG990,8,,,,0,
105221914,16:31:07,16:31:07,NB990,9,,,,0,
105221914,16:33:31,16:33:31,NB995,10,,,,0,
105221914,16:35:20,16:35:20,NA997,11,,1,,0,
105221916,17:25:00,17:25:00,RR990,1,,,1,0,
105221916,17:29:48,17:29:48,RE996,2,,,,0,
105221916,17:33:56,17:33:56,RE995,3,,,,0,
105221916,17:39:36,17:39:36,RF995,4,,,,0,
105221916,17:41:46,17:41:46,RF990,5,,,,0,
105221916,17:44:21,17:44:21,RC990,6,,,,0,
105221916,17:48:07,17:48:07,RA990,7,,,,0,
105221916,17:51:50,17:51:50,CG990,8,,,,0,
105221916,17:55:07,17:55:07,NB990,9,,,,0,
105221916,17:57:31,17:57:31,NB995,10,,,,0,
105221916,17:59:20,17:59:20,NA997,11,,1,,0,
105221918,18:49:00,18:49:00,RR990,1,,,1,0,
105221918,18:53:48,18:53:48,RE996,2,,,,0,
105221918,18:57:56,18:57:56,RE995,3,,,,0,
105221918,19:03:36,19:03:36,RF995,4,,,,0,
105221918,19:05:46,19:05:46,RF990,5,,,,0,
105221918,19:08:21,19:08:21,RC990,6,,,,0,
105221918,19:12:07,19:12:07,RA990,7,,,,0,
105221918,19:15:50,19:15:50,CG990,8,,,,0,
105221918,19:19:07,19:19:07,NB990,9,,,,0,
105221918,19:21:31,19:21:31,NB995,10,,,,0,
105221918,19:23:20,19:23:20,NA997,11,,1,,0,
105221920,20:13:00,20:13:00,RR990,1,,,1,0,
105221920,20:17:48,20:17:48,RE996,2,,,,0,
105221920,20:21:56,20:21:56,RE995,3,,,,0,
105221920,20:27:36,20:27:36,RF995,4,,,,0,
105221920,20:29:46,20:29:46,RF990,5,,,,0,
105221920,20:32:21,20:32:21,RC990,6,,,,0,
105221920,20:36:07,20:36:07,RA990,7,,,,0,
105221920,20:39:50,20:39:50,CG990,8,,,,0,
105221920,20:43:07,20:43:07,NB990,9,,,,0,
105221920,20:45:31,20:45:31,NB995,10,,,,0,
105221920,20:47:20,20:47:20,NA997,11,,1,,0,
105221922,21:37:00,21:37:00,RR990,1,,,1,0,
105221922,21:41:48,21:41:48,RE996,2,,,,0,
105221922,21:45:56,21:45:56,RE995,3,,,,0,
105221922,21:51:36,21:51:36,RF995,4,,,,0,
105221922,21:53:46,21:53:46,RF990,5,,,,0,
105221922,21:56:21,21:56:21,RC990,6,,,,0,
105221922,22:00:07,22:00:07,RA990,7,,,,0,
105221922,22:03:50,22:03:50,CG990,8,,,,0,
105221922,22:07:07,22:07:07,NB990,9,,,,0,
105221922,22:09:31,22:09:31,NB995,10,,,,0,
105221922,22:11:20,22:11:20,NA997,11,,1,,0,
105221924,23:01:00,23:01:00,RR990,1,,,1,0,
105221924,23:05:48,23:05:48,RE996,2,,,,0,
105221924,23:09:56,23:09:56,RE995,3,,,,0,
105221924,23:15:36,23:15:36,RF995,4,,,,0,
105221924,23:17:46,23:17:46,RF990,5,,,,0,
105221924,23:20:21,23:20:21,RC990,6,,,,0,
105221924,23:24:07,23:24:07,RA990,7,,,,0,
105221924,23:27:50,23:27:50,CG990,8,,,,0,
105221924,23:31:07,23:31:07,NB990,9,,,,0,
105221924,23:33:31,23:33:31,NB995,10,,,,0,
105221924,23:35:20,23:35:20,NA997,11,,1,,0,
105222024,11:31:00,11:31:00,RR990,1,,,1,0,
105222024,11:35:48,11:35:48,RE996,2,,,,0,
105222024,11:39:56,11:39:56,RE995,3,,,,0,
105222024,11:45:36,11:45:36,RF995,4,,,,0,
105222024,11:47:46,11:47:46,RF990,5,,,,0,
105222024,11:50:21,11:50:21,RC990,6,,,,0,
105222024,11:54:07,11:54:07,RA990,7,,,,0,
105222024,11:57:50,11:57:50,CG990,8,,,,0,
105222024,12:01:07,12:01:07,NB990,9,,,,0,
105222024,12:03:31,12:03:31,NB995,10,,,,0,
105222024,12:05:20,12:05:20,NA997,11,,1,,0,
105222026,12:55:00,12:55:00,RR990,1,,,1,0,
105222026,12:59:48,12:59:48,RE996,2,,,,0,
105222026,13:03:56,13:03:56,RE995,3,,,,0,
105222026,13:09:36,13:09:36,RF995,4,,,,0,
105222026,13:11:46,13:11:46,RF990,5,,,,0,
105222026,13:14:21,13:14:21,RC990,6,,,,0,
105222026,13:18:07,13:18:07,RA990,7,,,,0,
105222026,13:21:50,13:21:50,CG990,8,,,,0,
105222026,13:25:07,13:25:07,NB990,9,,,,0,
105222026,13:27:31,13:27:31,NB995,10,,,,0,
105222026,13:29:20,13:29:20,NA997,11,,1,,0,
105222028,14:19:00,14:19:00,RR990,1,,,1,0,
105222028,14:23:48,14:23:48,RE996,2,,,,0,
105222028,14:27:56,14:27:56,RE995,3,,,,0,
105222028,14:33:36,14:33:36,RF995,4,,,,0,
105222028,14:35:46,14:35:46,RF990,5,,,,0,
105222028,14:38:21,14:38:21,RC990,6,,,,0,
105222028,14:42:07,14:42:07,RA990,7,,,,0,
105222028,14:45:50,14:45:50,CG990,8,,,,0,
105222028,14:49:07,14:49:07,NB990,9,,,,0,
105222028,14:51:31,14:51:31,NB995,10,,,,0,
105222028,14:53:20,14:53:20,NA997,11,,1,,0,
105222030,15:43:00,15:43:00,RR990,1,,,1,0,
105222030,15:47:48,15:47:48,RE996,2,,,,0,
105222030,15:51:56,15:51:56,RE995,3,,,,0,
105222030,15:57:36,15:57:36,RF995,4,,,,0,
105222030,15:59:46,15:59:46,RF990,5,,,,0,
105222030,16:02:21,16:02:21,RC990,6,,,,0,
105222030,16:06:07,16:06:07,RA990,7,,,,0,
105222030,16:09:50,16:09:50,CG990,8,,,,0,
105222030,16:13:07,16:13:07,NB990,9,,,,0,
105222030,16:15:31,16:15:31,NB995,10,,,,0,
105222030,16:17:20,16:17:20,NA997,11,,1,,0,
105222032,17:07:00,17:07:00,RR990,1,,,1,0,
105222032,17:11:48,17:11:48,RE996,2,,,,0,
105222032,17:15:56,17:15:56,RE995,3,,,,0,
105222032,17:21:36,17:21:36,RF995,4,,,,0,
105222032,17:23:46,17:23:46,RF990,5,,,,0,
105222032,17:26:21,17:26:21,RC990,6,,,,0,
105222032,17:30:07,17:30:07,RA990,7,,,,0,
105222032,17:33:50,17:33:50,CG990,8,,,,0,
105222032,17:37:07,17:37:07,NB990,9,,,,0,
105222032,17:39:31,17:39:31,NB995,10,,,,0,
105222032,17:41:20,17:41:20,NA997,11,,1,,0,
105222034,18:31:00,18:31:00,RR990,1,,,1,0,
105222034,18:35:48,18:35:48,RE996,2,,,,0,
105222034,18:39:56,18:39:56,RE995,3,,,,0,
105222034,18:45:36,18:45:36,RF995,4,,,,0,
105222034,18:47:46,18:47:46,RF990,5,,,,0,
105222034,18:50:21,18:50:21,RC990,6,,,,0,
105222034,18:54:07,18:54:07,RA990,7,,,,0,
105222034,18:57:50,18:57:50,CG990,8,,,,0,
105222034,19:01:07,19:01:07,NB990,9,,,,0,
105222034,19:03:31,19:03:31,NB995,10,,,,0,
105222034,19:05:20,19:05:20,NA997,11,,1,,0,
105222036,19:55:00,19:55:00,RR990,1,,,1,0,
105222036,19:59:48,19:59:48,RE996,2,,,,0,
105222036,20:03:56,20:03:56,RE995,3,,,,0,
105222036,20:09:36,20:09:36,RF995,4,,,,0,
105222036,20:11:46,20:11:46,RF990,5,,,,0,
105222036,20:14:21,20:14:21,RC990,6,,,,0,
105222036,20:18:07,20:18:07,RA990,7,,,,0,
105222036,20:21:50,20:21:50,CG990,8,,,,0,
105222036,20:25:07,20:25:07,NB990,9,,,,0,
105222036,20:27:31,20:27:31,NB995,10,,,,0,
105222036,20:29:20,20:29:20,NA997,11,,1,,0,
105222038,21:19:00,21:19:00,RR990,1,,,1,0,
105222038,21:23:48,21:23:48,RE996,2,,,,0,
105222038,21:27:56,21:27:56,RE995,3,,,,0,
105222038,21:33:36,21:33:36,RF995,4,,,,0,
105222038,21:35:46,21:35:46,RF990,5,,,,0,
105222038,21:38:21,21:38:21,RC990,6,,,,0,
105222038,21:42:07,21:42:07,RA990,7,,,,0,
105222038,21:45:50,21:45:50,CG990,8,,,,0,
105222038,21:49:07,21:49:07,NB990,9,,,,0,
105222038,21:51:31,21:51:31,NB995,10,,,,0,
105222038,21:53:20,21:53:20,NA997,11,,1,,0,
105222040,22:43:00,22:43:00,RR990,1,,,1,0,
105222040,22:47:48,22:47:48,RE996,2,,,,0,
105222040,22:51:56,22:51:56,RE995,3,,,,0,
105222040,22:57:36,22:57:36,RF995,4,,,,0,
105222040,22:59:46,22:59:46,RF990,5,,,,0,
105222040,23:02:21,23:02:21,RC990,6,,,,0,
105222040,23:06:07,23:06:07,RA990,7,,,,0,
105222040,23:09:50,23:09:50,CG990,8,,,,0,
105222040,23:13:07,23:13:07,NB990,9,,,,0,
105222040,23:15:31,23:15:31,NB995,10,,,,0,
105222040,23:17:20,23:17:20,NA997,11,,1,,0,
105222048,10:55:00,10:55:00,RR990,1,,,1,0,
105222048,10:59:48,10:59:48,RE996,2,,,,0,
105222048,11:03:56,11:03:56,RE995,3,,,,0,
105222048,11:09:36,11:09:36,RF995,4,,,,0,
105222048,11:11:46,11:11:46,RF990,5,,,,0,
105222048,11:14:21,11:14:21,RC990,6,,,,0,
105222048,11:18:07,11:18:07,RA990,7,,,,0,
105222048,11:21:50,11:21:50,CG990,8,,,,0,
105222048,11:25:07,11:25:07,NB990,9,,,,0,
105222048,11:27:31,11:27:31,NB995,10,,,,0,
105222048,11:29:20,11:29:20,NA997,11,,1,,0,
105222050,12:19:00,12:19:00,RR990,1,,,1,0,
105222050,12:23:48,12:23:48,RE996,2,,,,0,
105222050,12:27:56,12:27:56,RE995,3,,,,0,
105222050,12:33:36,12:33:36,RF995,4,,,,0,
105222050,12:35:46,12:35:46,RF990,5,,,,0,
105222050,12:38:21,12:38:21,RC990,6,,,,0,
105222050,12:42:07,12:42:07,RA990,7,,,,0,
105222050,12:45:50,12:45:50,CG990,8,,,,0,
105222050,12:49:07,12:49:07,NB990,9,,,,0,
105222050,12:51:31,12:51:31,NB995,10,,,,0,
105222050,12:53:20,12:53:20,NA997,11,,1,,0,
105222052,13:43:00,13:43:00,RR990,1,,,1,0,
105222052,13:47:48,13:47:48,RE996,2,,,,0,
105222052,13:51:56,13:51:56,RE995,3,,,,0,
105222052,13:57:36,13:57:36,RF995,4,,,,0,
105222052,13:59:46,13:59:46,RF990,5,,,,0,
105222052,14:02:21,14:02:21,RC990,6,,,,0,
105222052,14:06:07,14:06:07,RA990,7,,,,0,
105222052,14:09:50,14:09:50,CG990,8,,,,0,
105222052,14:13:07,14:13:07,NB990,9,,,,0,
105222052,14:15:31,14:15:31,NB995,10,,,,0,
105222052,14:17:20,14:17:20,NA997,11,,1,,0,
105222054,15:07:00,15:07:00,RR990,1,,,1,0,
105222054,15:11:48,15:11:48,RE996,2,,,,0,
105222054,15:15:56,15:15:56,RE995,3,,,,0,
105222054,15:21:36,15:21:36,RF995,4,,,,0,
105222054,15:23:46,15:23:46,RF990,5,,,,0,
105222054,15:26:21,15:26:21,RC990,6,,,,0,
105222054,15:30:07,15:30:07,RA990,7,,,,0,
105222054,15:33:50,15:33:50,CG990,8,,,,0,
105222054,15:37:07,15:37:07,NB990,9,,,,0,
105222054,15:39:31,15:39:31,NB995,10,,,,0,
105222054,15:41:20,15:41:20,NA997,11,,1,,0,
105222056,16:31:00,16:31:00,RR990,1,,,1,0,
105222056,16:35:48,16:35:48,RE996,2,,,,0,
105222056,16:39:56,16:39:56,RE995,3,,,,0,
105222056,16:45:36,16:45:36,RF995,4,,,,0,
105222056,16:47:46,16:47:46,RF990,5,,,,0,
105222056,16:50:21,16:50:21,RC990,6,,,,0,
105222056,16:54:07,16:54:07,RA990,7,,,,0,
105222056,16:57:50,16:57:50,CG990,8,,,,0,
105222056,17:01:07,17:01:07,NB990,9,,,,0,
105222056,17:03:31,17:03:31,NB995,10,,,,0,
105222056,17:05:20,17:05:20,NA997,11,,1,,0,
105222058,17:55:00,17:55:00,RR990,1,,,1,0,
105222058,17:59:48,17:59:48,RE996,2,,,,0,
105222058,18:03:56,18:03:56,RE995,3,,,,0,
105222058,18:09:36,18:09:36,RF995,4,,,,0,
105222058,18:11:46,18:11:46,RF990,5,,,,0,
105222058,18:14:21,18:14:21,RC990,6,,,,0,
105222058,18:18:07,18:18:07,RA990,7,,,,0,
105222058,18:21:50,18:21:50,CG990,8,,,,0,
105222058,18:25:07,18:25:07,NB990,9,,,,0,
105222058,18:27:31,18:27:31,NB995,10,,,,0,
105222058,18:29:20,18:29:20,NA997,11,,1,,0,
105222060,19:19:00,19:19:00,RR990,1,,,1,0,
105222060,19:23:48,19:23:48,RE996,2,,,,0,
105222060,19:27:56,19:27:56,RE995,3,,,,0,
105222060,19:33:36,19:33:36,RF995,4,,,,0,
105222060,19:35:46,19:35:46,RF990,5,,,,0,
105222060,19:38:21,19:38:21,RC990,6,,,,0,
105222060,19:42:07,19:42:07,RA990,7,,,,0,
105222060,19:45:50,19:45:50,CG990,8,,,,0,
105222060,19:49:07,19:49:07,NB990,9,,,,0,
105222060,19:51:31,19:51:31,NB995,10,,,,0,
105222060,19:53:20,19:53:20,NA997,11,,1,,0,
105222062,20:43:00,20:43:00,RR990,1,,,1,0,
105222062,20:47:48,20:47:48,RE996,2,,,,0,
105222062,20:51:56,20:51:56,RE995,3,,,,0,
105222062,20:57:36,20:57:36,RF995,4,,,,0,
105222062,20:59:46,20:59:46,RF990,5,,,,0,
105222062,21:02:21,21:02:21,RC990,6,,,,0,
105222062,21:06:07,21:06:07,RA990,7,,,,0,
105222062,21:09:50,21:09:50,CG990,8,,,,0,
105222062,21:13:07,21:13:07,NB990,9,,,,0,
105222062,21:15:31,21:15:31,NB995,10,,,,0,
105222062,21:17:20,21:17:20,NA997,11,,1,,0,
105222064,22:07:00,22:07:00,RR990,1,,,1,0,
105222064,22:11:48,22:11:48,RE996,2,,,,0,
105222064,22:15:56,22:15:56,RE995,3,,,,0,
105222064,22:21:36,22:21:36,RF995,4,,,,0,
105222064,22:23:46,22:23:46,RF990,5,,,,0,
105222064,22:26:21,22:26:21,RC990,6,,,,0,
105222064,22:30:07,22:30:07,RA990,7,,,,0,
105222064,22:33:50,22:33:50,CG990,8,,,,0,
105222064,22:37:07,22:37:07,NB990,9,,,,0,
105222064,22:39:31,22:39:31,NB995,10,,,,0,
105222064,22:41:20,22:41:20,NA997,11,,1,,0,
105222074,11:43:00,11:43:00,RR990,1,,,1,0,
105222074,11:47:48,11:47:48,RE996,2,,,,0,
105222074,11:51:56,11:51:56,RE995,3,,,,0,
105222074,11:57:36,11:57:36,RF995,4,,,,0,
105222074,11:59:46,11:59:46,RF990,5,,,,0,
105222074,12:02:21,12:02:21,RC990,6,,,,0,
105222074,12:06:07,12:06:07,RA990,7,,,,0,
105222074,12:09:50,12:09:50,CG990,8,,,,0,
105222074,12:13:07,12:13:07,NB990,9,,,,0,
105222074,12:15:31,12:15:31,NB995,10,,,,0,
105222074,12:17:20,12:17:20,NA997,11,,1,,0,
105222076,13:07:00,13:07:00,RR990,1,,,1,0,
105222076,13:11:48,13:11:48,RE996,2,,,,0,
105222076,13:15:56,13:15:56,RE995,3,,,,0,
105222076,13:21:36,13:21:36,RF995,4,,,,0,
105222076,13:23:46,13:23:46,RF990,5,,,,0,
105222076,13:26:21,13:26:21,RC990,6,,,,0,
105222076,13:30:07,13:30:07,RA990,7,,,,0,
105222076,13:33:50,13:33:50,CG990,8,,,,0,
105222076,13:37:07,13:37:07,NB990,9,,,,0,
105222076,13:39:31,13:39:31,NB995,10,,,,0,
105222076,13:41:20,13:41:20,NA997,11,,1,,0,
105222078,14:31:00,14:31:00,RR990,1,,,1,0,
105222078,14:35:48,14:35:48,RE996,2,,,,0,
105222078,14:39:56,14:39:56,RE995,3,,,,0,
105222078,14:45:36,14:45:36,RF995,4,,,,0,
105222078,14:47:46,14:47:46,RF990,5,,,,0,
105222078,14:50:21,14:50:21,RC990,6,,,,0,
105222078,14:54:07,14:54:07,RA990,7,,,,0,
105222078,14:57:50,14:57:50,CG990,8,,,,0,
105222078,15:01:07,15:01:07,NB990,9,,,,0,
105222078,15:03:31,15:03:31,NB995,10,,,,0,
105222078,15:05:20,15:05:20,NA997,11,,1,,0,
105222080,15:55:00,15:55:00,RR990,1,,,1,0,
105222080,15:59:48,15:59:48,RE996,2,,,,0,
105222080,16:03:56,16:03:56,RE995,3,,,,0,
105222080,16:09:36,16:09:36,RF995,4,,,,0,
105222080,16:11:46,16:11:46,RF990,5,,,,0,
105222080,16:14:21,16:14:21,RC990,6,,,,0,
105222080,16:18:07,16:18:07,RA990,7,,,,0,
105222080,16:21:50,16:21:50,CG990,8,,,,0,
105222080,16:25:07,16:25:07,NB990,9,,,,0,
105222080,16:27:31,16:27:31,NB995,10,,,,0,
105222080,16:29:20,16:29:20,NA997,11,,1,,0,
105222082,17:19:00,17:19:00,RR990,1,,,1,0,
105222082,17:23:48,17:23:48,RE996,2,,,,0,
105222082,17:27:56,17:27:56,RE995,3,,,,0,
105222082,17:33:36,17:33:36,RF995,4,,,,0,
105222082,17:35:46,17:35:46,RF990,5,,,,0,
105222082,17:38:21,17:38:21,RC990,6,,,,0,
105222082,17:42:07,17:42:07,RA990,7,,,,0,
105222082,17:45:50,17:45:50,CG990,8,,,,0,
105222082,17:49:07,17:49:07,NB990,9,,,,0,
105222082,17:51:31,17:51:31,NB995,10,,,,0,
105222082,17:53:20,17:53:20,NA997,11,,1,,0,
105222084,18:43:00,18:43:00,RR990,1,,,1,0,
105222084,18:47:48,18:47:48,RE996,2,,,,0,
105222084,18:51:56,18:51:56,RE995,3,,,,0,
105222084,18:57:36,18:57:36,RF995,4,,,,0,
105222084,18:59:46,18:59:46,RF990,5,,,,0,
105222084,19:02:21,19:02:21,RC990,6,,,,0,
105222084,19:06:07,19:06:07,RA990,7,,,,0,
105222084,19:09:50,19:09:50,CG990,8,,,,0,
105222084,19:13:07,19:13:07,NB990,9,,,,0,
105222084,19:15:31,19:15:31,NB995,10,,,,0,
105222084,19:17:20,19:17:20,NA997,11,,1,,0,
105222086,20:07:00,20:07:00,RR990,1,,,1,0,
105222086,20:11:48,20:11:48,RE996,2,,,,0,
105222086,20:15:56,20:15:56,RE995,3,,,,0,
105222086,20:21:36,20:21:36,RF995,4,,,,0,
105222086,20:23:46,20:23:46,RF990,5,,,,0,
105222086,20:26:21,20:26:21,RC990,6,,,,0,
105222086,20:30:07,20:30:07,RA990,7,,,,0,
105222086,20:33:50,20:33:50,CG990,8,,,,0,
105222086,20:37:07,20:37:07,NB990,9,,,,0,
105222086,20:39:31,20:39:31,NB995,10,,,,0,
105222086,20:41:20,20:41:20,NA997,11,,1,,0,
105222088,21:31:00,21:31:00,RR990,1,,,1,0,
105222088,21:35:48,21:35:48,RE996,2,,,,0,
105222088,21:39:56,21:39:56,RE995,3,,,,0,
105222088,21:45:36,21:45:36,RF995,4,,,,0,
105222088,21:47:46,21:47:46,RF990,5,,,,0,
105222088,21:50:21,21:50:21,RC990,6,,,,0,
105222088,21:54:07,21:54:07,RA990,7,,,,0,
105222088,21:57:50,21:57:50,CG990,8,,,,0,
105222088,22:01:07,22:01:07,NB990,9,,,,0,
105222088,22:03:31,22:03:31,NB995,10,,,,0,
105222088,22:05:20,22:05:20,NA997,11,,1,,0,
105222090,22:55:00,22:55:00,RR990,1,,,1,0,
105222090,22:59:48,22:59:48,RE996,2,,,,0,
105222090,23:03:56,23:03:56,RE995,3,,,,0,
105222090,23:09:36,23:09:36,RF995,4,,,,0,
105222090,23:11:46,23:11:46,RF990,5,,,,0,
105222090,23:14:21,23:14:21,RC990,6,,,,0,
105222090,23:18:07,23:18:07,RA990,7,,,,0,
105222090,23:21:50,23:21:50,CG990,8,,,,0,
105222090,23:25:07,23:25:07,NB990,9,,,,0,
105222090,23:27:31,23:27:31,NB995,10,,,,0,
105222090,23:29:20,23:29:20,NA997,11,,1,,0,
105222099,11:55:00,11:55:00,RR990,1,,,1,0,
105222099,11:59:48,11:59:48,RE996,2,,,,0,
105222099,12:03:56,12:03:56,RE995,3,,,,0,
105222099,12:09:36,12:09:36,RF995,4,,,,0,
105222099,12:11:46,12:11:46,RF990,5,,,,0,
105222099,12:14:21,12:14:21,RC990,6,,,,0,
105222099,12:18:07,12:18:07,RA990,7,,,,0,
105222099,12:21:50,12:21:50,CG990,8,,,,0,
105222099,12:25:07,12:25:07,NB990,9,,,,0,
105222099,12:27:31,12:27:31,NB995,10,,,,0,
105222099,12:29:20,12:29:20,NA997,11,,1,,0,
105222101,13:19:00,13:19:00,RR990,1,,,1,0,
105222101,13:23:48,13:23:48,RE996,2,,,,0,
105222101,13:27:56,13:27:56,RE995,3,,,,0,
105222101,13:33:36,13:33:36,RF995,4,,,,0,
105222101,13:35:46,13:35:46,RF990,5,,,,0,
105222101,13:38:21,13:38:21,RC990,6,,,,0,
105222101,13:42:07,13:42:07,RA990,7,,,,0,
105222101,13:45:50,13:45:50,CG990,8,,,,0,
105222101,13:49:07,13:49:07,NB990,9,,,,0,
105222101,13:51:31,13:51:31,NB995,10,,,,0,
105222101,13:53:20,13:53:20,NA997,11,,1,,0,
105222103,14:43:00,14:43:00,RR990,1,,,1,0,
105222103,14:47:48,14:47:48,RE996,2,,,,0,
105222103,14:51:56,14:51:56,RE995,3,,,,0,
105222103,14:57:36,14:57:36,RF995,4,,,,0,
105222103,14:59:46,14:59:46,RF990,5,,,,0,
105222103,15:02:21,15:02:21,RC990,6,,,,0,
105222103,15:06:07,15:06:07,RA990,7,,,,0,
105222103,15:09:50,15:09:50,CG990,8,,,,0,
105222103,15:13:07,15:13:07,NB990,9,,,,0,
105222103,15:15:31,15:15:31,NB995,10,,,,0,
105222103,15:17:20,15:17:20,NA997,11,,1,,0,
105222105,16:07:00,16:07:00,RR990,1,,,1,0,
105222105,16:11:48,16:11:48,RE996,2,,,,0,
105222105,16:15:56,16:15:56,RE995,3,,,,0,
105222105,16:21:36,16:21:36,RF995,4,,,,0,
105222105,16:23:46,16:23:46,RF990,5,,,,0,
105222105,16:26:21,16:26:21,RC990,6,,,,0,
105222105,16:30:07,16:30:07,RA990,7,,,,0,
105222105,16:33:50,16:33:50,CG990,8,,,,0,
105222105,16:37:07,16:37:07,NB990,9,,,,0,
105222105,16:39:31,16:39:31,NB995,10,,,,0,
105222105,16:41:20,16:41:20,NA997,11,,1,,0,
105222107,17:31:00,17:31:00,RR990,1,,,1,0,
105222107,17:35:48,17:35:48,RE996,2,,,,0,
105222107,17:39:56,17:39:56,RE995,3,,,,0,
105222107,17:45:36,17:45:36,RF995,4,,,,0,
105222107,17:47:46,17:47:46,RF990,5,,,,0,
105222107,17:50:21,17:50:21,RC990,6,,,,0,
105222107,17:54:07,17:54:07,RA990,7,,,,0,
105222107,17:57:50,17:57:50,CG990,8,,,,0,
105222107,18:01:07,18:01:07,NB990,9,,,,0,
105222107,18:03:31,18:03:31,NB995,10,,,,0,
105222107,18:05:20,18:05:20,NA997,11,,1,,0,
105222109,18:55:00,18:55:00,RR990,1,,,1,0,
105222109,18:59:48,18:59:48,RE996,2,,,,0,
105222109,19:03:56,19:03:56,RE995,3,,,,0,
105222109,19:09:36,19:09:36,RF995,4,,,,0,
105222109,19:11:46,19:11:46,RF990,5,,,,0,
105222109,19:14:21,19:14:21,RC990,6,,,,0,
105222109,19:18:07,19:18:07,RA990,7,,,,0,
105222109,19:21:50,19:21:50,CG990,8,,,,0,
105222109,19:25:07,19:25:07,NB990,9,,,,0,
105222109,19:27:31,19:27:31,NB995,10,,,,0,
105222109,19:29:20,19:29:20,NA997,11,,1,,0,
105222111,20:19:00,20:19:00,RR990,1,,,1,0,
105222111,20:23:48,20:23:48,RE996,2,,,,0,
105222111,20:27:56,20:27:56,RE995,3,,,,0,
105222111,20:33:36,20:33:36,RF995,4,,,,0,
105222111,20:35:46,20:35:46,RF990,5,,,,0,
105222111,20:38:21,20:38:21,RC990,6,,,,0,
105222111,20:42:07,20:42:07,RA990,7,,,,0,
105222111,20:45:50,20:45:50,CG990,8,,,,0,
105222111,20:49:07,20:49:07,NB990,9,,,,0,
105222111,20:51:31,20:51:31,NB995,10,,,,0,
105222111,20:53:20,20:53:20,NA997,11,,1,,0,
105222113,21:43:00,21:43:00,RR990,1,,,1,0,
105222113,21:47:48,21:47:48,RE996,2,,,,0,
105222113,21:51:56,21:51:56,RE995,3,,,,0,
105222113,21:57:36,21:57:36,RF995,4,,,,0,
105222113,21:59:46,21:59:46,RF990,5,,,,0,
105222113,22:02:21,22:02:21,RC990,6,,,,0,
105222113,22:06:07,22:06:07,RA990,7,,,,0,
105222113,22:09:50,22:09:50,CG990,8,,,,0,
105222113,22:13:07,22:13:07,NB990,9,,,,0,
105222113,22:15:31,22:15:31,NB995,10,,,,0,
105222113,22:17:20,22:17:20,NA997,11,,1,,0,
105222115,23:07:00,23:07:00,RR990,1,,,1,0,
105222115,23:11:48,23:11:48,RE996,2,,,,0,
105222115,23:15:56,23:15:56,RE995,3,,,,0,
105222115,23:21:36,23:21:36,RF995,4,,,,0,
105222115,23:23:46,23:23:46,RF990,5,,,,0,
105222115,23:26:21,23:26:21,RC990,6,,,,0,
105222115,23:30:07,23:30:07,RA990,7,,,,0,
105222115,23:33:50,23:33:50,CG990,8,,,,0,
105222115,23:37:07,23:37:07,NB990,9,,,,0,
105222115,23:39:31,23:39:31,NB995,10,,,,0,
105222115,23:41:20,23:41:20,NA997,11,,1,,0,
105222123,11:07:00,11:07:00,RR990,1,,,1,0,
105222123,11:11:48,11:11:48,RE996,2,,,,0,
105222123,11:15:56,11:15:56,RE995,3,,,,0,
105222123,11:21:36,11:21:36,RF995,4,,,,0,
105222123,11:23:46,11:23:46,RF990,5,,,,0,
105222123,11:26:21,11:26:21,RC990,6,,,,0,
105222123,11:30:07,11:30:07,RA990,7,,,,0,
105222123,11:33:50,11:33:50,CG990,8,,,,0,
105222123,11:37:07,11:37:07,NB990,9,,,,0,
105222123,11:39:31,11:39:31,NB995,10,,,,0,
105222123,11:41:20,11:41:20,NA997,11,,1,,0,
105222125,12:31:00,12:31:00,RR990,1,,,1,0,
105222125,12:35:48,12:35:48,RE996,2,,,,0,
105222125,12:39:56,12:39:56,RE995,3,,,,0,
105222125,12:45:36,12:45:36,RF995,4,,,,0,
105222125,12:47:46,12:47:46,RF990,5,,,,0,
105222125,12:50:21,12:50:21,RC990,6,,,,0,
105222125,12:54:07,12:54:07,RA990,7,,,,0,
105222125,12:57:50,12:57:50,CG990,8,,,,0,
105222125,13:01:07,13:01:07,NB990,9,,,,0,
105222125,13:03:31,13:03:31,NB995,10,,,,0,
105222125,13:05:20,13:05:20,NA997,11,,1,,0,
105222127,13:55:00,13:55:00,RR990,1,,,1,0,
105222127,13:59:48,13:59:48,RE996,2,,,,0,
105222127,14:03:56,14:03:56,RE995,3,,,,0,
105222127,14:09:36,14:09:36,RF995,4,,,,0,
105222127,14:11:46,14:11:46,RF990,5,,,,0,
105222127,14:14:21,14:14:21,RC990,6,,,,0,
105222127,14:18:07,14:18:07,RA990,7,,,,0,
105222127,14:21:50,14:21:50,CG990,8,,,,0,
105222127,14:25:07,14:25:07,NB990,9,,,,0,
105222127,14:27:31,14:27:31,NB995,10,,,,0,
105222127,14:29:20,14:29:20,NA997,11,,1,,0,
105222129,15:19:00,15:19:00,RR990,1,,,1,0,
105222129,15:23:48,15:23:48,RE996,2,,,,0,
105222129,15:27:56,15:27:56,RE995,3,,,,0,
105222129,15:33:36,15:33:36,RF995,4,,,,0,
105222129,15:35:46,15:35:46,RF990,5,,,,0,
105222129,15:38:21,15:38:21,RC990,6,,,,0,
105222129,15:42:07,15:42:07,RA990,7,,,,0,
105222129,15:45:50,15:45:50,CG990,8,,,,0,
105222129,15:49:07,15:49:07,NB990,9,,,,0,
105222129,15:51:31,15:51:31,NB995,10,,,,0,
105222129,15:53:20,15:53:20,NA997,11,,1,,0,
105222131,16:43:00,16:43:00,RR990,1,,,1,0,
105222131,16:47:48,16:47:48,RE996,2,,,,0,
105222131,16:51:56,16:51:56,RE995,3,,,,0,
105222131,16:57:36,16:57:36,RF995,4,,,,0,
105222131,16:59:46,16:59:46,RF990,5,,,,0,
105222131,17:02:21,17:02:21,RC990,6,,,,0,
105222131,17:06:07,17:06:07,RA990,7,,,,0,
105222131,17:09:50,17:09:50,CG990,8,,,,0,
105222131,17:13:07,17:13:07,NB990,9,,,,0,
105222131,17:15:31,17:15:31,NB995,10,,,,0,
105222131,17:17:20,17:17:20,NA997,11,,1,,0,
105222133,18:07:00,18:07:00,RR990,1,,,1,0,
105222133,18:11:48,18:11:48,RE996,2,,,,0,
105222133,18:15:56,18:15:56,RE995,3,,,,0,
105222133,18:21:36,18:21:36,RF995,4,,,,0,
105222133,18:23:46,18:23:46,RF990,5,,,,0,
105222133,18:26:21,18:26:21,RC990,6,,,,0,
105222133,18:30:07,18:30:07,RA990,7,,,,0,
105222133,18:33:50,18:33:50,CG990,8,,,,0,
105222133,18:37:07,18:37:07,NB990,9,,,,0,
105222133,18:39:31,18:39:31,NB995,10,,,,0,
105222133,18:41:20,18:41:20,NA997,11,,1,,0,
105222135,19:31:00,19:31:00,RR990,1,,,1,0,
105222135,19:35:48,19:35:48,RE996,2,,,,0,
105222135,19:39:56,19:39:56,RE995,3,,,,0,
105222135,19:45:36,19:45:36,RF995,4,,,,0,
105222135,19:47:46,19:47:46,RF990,5,,,,0,
105222135,19:50:21,19:50:21,RC990,6,,,,0,
105222135,19:54:07,19:54:07,RA990,7,,,,0,
105222135,19:57:50,19:57:50,CG990,8,,,,0,
105222135,20:01:07,20:01:07,NB990,9,,,,0,
105222135,20:03:31,20:03:31,NB995,10,,,,0,
105222135,20:05:20,20:05:20,NA997,11,,1,,0,
105222137,20:55:00,20:55:00,RR990,1,,,1,0,
105222137,20:59:48,20:59:48,RE996,2,,,,0,
105222137,21:03:56,21:03:56,RE995,3,,,,0,
105222137,21:09:36,21:09:36,RF995,4,,,,0,
105222137,21:11:46,21:11:46,RF990,5,,,,0,
105222137,21:14:21,21:14:21,RC990,6,,,,0,
105222137,21:18:07,21:18:07,RA990,7,,,,0,
105222137,21:21:50,21:21:50,CG990,8,,,,0,
105222137,21:25:07,21:25:07,NB990,9,,,,0,
105222137,21:27:31,21:27:31,NB995,10,,,,0,
105222137,21:29:20,21:29:20,NA997,11,,1,,0,
105222139,22:19:00,22:19:00,RR990,1,,,1,0,
105222139,22:23:48,22:23:48,RE996,2,,,,0,
105222139,22:27:56,22:27:56,RE995,3,,,,0,
105222139,22:33:36,22:33:36,RF995,4,,,,0,
105222139,22:35:46,22:35:46,RF990,5,,,,0,
105222139,22:38:21,22:38:21,RC990,6,,,,0,
105222139,22:42:07,22:42:07,RA990,7,,,,0,
105222139,22:45:50,22:45:50,CG990,8,,,,0,
105222139,22:49:07,22:49:07,NB990,9,,,,0,
105222139,22:51:31,22:51:31,NB995,10,,,,0,
105222139,22:53:20,22:53:20,NA997,11,,1,,0,
105222233,12:07:00,12:07:00,RR990,1,,,1,0,
105222233,12:11:48,12:11:48,RE996,2,,,,0,
105222233,12:15:56,12:15:56,RE995,3,,,,0,
105222233,12:21:36,12:21:36,RF995,4,,,,0,
105222233,12:23:46,12:23:46,RF990,5,,,,0,
105222233,12:26:21,12:26:21,RC990,6,,,,0,
105222233,12:30:07,12:30:07,RA990,7,,,,0,
105222233,12:33:50,12:33:50,CG990,8,,,,0,
105222233,12:37:07,12:37:07,NB990,9,,,,0,
105222233,12:39:31,12:39:31,NB995,10,,,,0,
105222233,12:41:20,12:41:20,NA997,11,,1,,0,
105222235,13:31:00,13:31:00,RR990,1,,,1,0,
105222235,13:35:48,13:35:48,RE996,2,,,,0,
105222235,13:39:56,13:39:56,RE995,3,,,,0,
105222235,13:45:36,13:45:36,RF995,4,,,,0,
105222235,13:47:46,13:47:46,RF990,5,,,,0,
105222235,13:50:21,13:50:21,RC990,6,,,,0,
105222235,13:54:07,13:54:07,RA990,7,,,,0,
105222235,13:57:50,13:57:50,CG990,8,,,,0,
105222235,14:01:07,14:01:07,NB990,9,,,,0,
105222235,14:03:31,14:03:31,NB995,10,,,,0,
105222235,14:05:20,14:05:20,NA997,11,,1,,0,
105222237,14:55:00,14:55:00,RR990,1,,,1,0,
105222237,14:59:48,14:59:48,RE996,2,,,,0,
105222237,15:03:56,15:03:56,RE995,3,,,,0,
105222237,15:09:36,15:09:36,RF995,4,,,,0,
105222237,15:11:46,15:11:46,RF990,5,,,,0,
105222237,15:14:21,15:14:21,RC990,6,,,,0,
105222237,15:18:07,15:18:07,RA990,7,,,,0,
105222237,15:21:50,15:21:50,CG990,8,,,,0,
105222237,15:25:07,15:25:07,NB990,9,,,,0,
105222237,15:27:31,15:27:31,NB995,10,,,,0,
105222237,15:29:20,15:29:20,NA997,11,,1,,0,
105222239,16:19:00,16:19:00,RR990,1,,,1,0,
105222239,16:23:48,16:23:48,RE996,2,,,,0,
105222239,16:27:56,16:27:56,RE995,3,,,,0,
105222239,16:33:36,16:33:36,RF995,4,,,,0,
105222239,16:35:46,16:35:46,RF990,5,,,,0,
105222239,16:38:21,16:38:21,RC990,6,,,,0,
105222239,16:42:07,16:42:07,RA990,7,,,,0,
105222239,16:45:50,16:45:50,CG990,8,,,,0,
105222239,16:49:07,16:49:07,NB990,9,,,,0,
105222239,16:51:31,16:51:31,NB995,10,,,,0,
105222239,16:53:20,16:53:20,NA997,11,,1,,0,
105222241,17:43:00,17:43:00,RR990,1,,,1,0,
105222241,17:47:48,17:47:48,RE996,2,,,,0,
105222241,17:51:56,17:51:56,RE995,3,,,,0,
105222241,17:57:36,17:57:36,RF995,4,,,,0,
105222241,17:59:46,17:59:46,RF990,5,,,,0,
105222241,18:02:21,18:02:21,RC990,6,,,,0,
105222241,18:06:07,18:06:07,RA990,7,,,,0,
105222241,18:09:50,18:09:50,CG990,8,,,,0,
105222241,18:13:07,18:13:07,NB990,9,,,,0,
105222241,18:15:31,18:15:31,NB995,10,,,,0,
105222241,18:17:20,18:17:20,NA997,11,,1,,0,
105222243,19:07:00,19:07:00,RR990,1,,,1,0,
105222243,19:11:48,19:11:48,RE996,2,,,,0,
105222243,19:15:56,19:15:56,RE995,3,,,,0,
105222243,19:21:36,19:21:36,RF995,4,,,,0,
105222243,19:23:46,19:23:46,RF990,5,,,,0,
105222243,19:26:21,19:26:21,RC990,6,,,,0,
105222243,19:30:07,19:30:07,RA990,7,,,,0,
105222243,19:33:50,19:33:50,CG990,8,,,,0,
105222243,19:37:07,19:37:07,NB990,9,,,,0,
105222243,19:39:31,19:39:31,NB995,10,,,,0,
105222243,19:41:20,19:41:20,NA997,11,,1,,0,
105222245,20:31:00,20:31:00,RR990,1,,,1,0,
105222245,20:35:48,20:35:48,RE996,2,,,,0,
105222245,20:39:56,20:39:56,RE995,3,,,,0,
105222245,20:45:36,20:45:36,RF995,4,,,,0,
105222245,20:47:46,20:47:46,RF990,5,,,,0,
105222245,20:50:21,20:50:21,RC990,6,,,,0,
105222245,20:54:07,20:54:07,RA990,7,,,,0,
105222245,20:57:50,20:57:50,CG990,8,,,,0,
105222245,21:01:07,21:01:07,NB990,9,,,,0,
105222245,21:03:31,21:03:31,NB995,10,,,,0,
105222245,21:05:20,21:05:20,NA997,11,,1,,0,
105222247,21:55:00,21:55:00,RR990,1,,,1,0,
105222247,21:59:48,21:59:48,RE996,2,,,,0,
105222247,22:03:56,22:03:56,RE995,3,,,,0,
105222247,22:09:36,22:09:36,RF995,4,,,,0,
105222247,22:11:46,22:11:46,RF990,5,,,,0,
105222247,22:14:21,22:14:21,RC990,6,,,,0,
105222247,22:18:07,22:18:07,RA990,7,,,,0,
105222247,22:21:50,22:21:50,CG990,8,,,,0,
105222247,22:25:07,22:25:07,NB990,9,,,,0,
105222247,22:27:31,22:27:31,NB995,10,,,,0,
105222247,22:29:20,22:29:20,NA997,11,,1,,0,
105222249,23:19:00,23:19:00,RR990,1,,,1,0,
105222249,23:23:48,23:23:48,RE996,2,,,,0,
105222249,23:27:56,23:27:56,RE995,3,,,,0,
105222249,23:33:36,23:33:36,RF995,4,,,,0,
105222249,23:35:46,23:35:46,RF990,5,,,,0,
105222249,23:38:21,23:38:21,RC990,6,,,,0,
105222249,23:42:07,23:42:07,RA990,7,,,,0,
105222249,23:45:50,23:45:50,CG990,8,,,,0,
105222249,23:49:07,23:49:07,NB990,9,,,,0,
105222249,23:51:31,23:51:31,NB995,10,,,,0,
105222249,23:53:20,23:53:20,NA997,11,,1,,0,
105222258,11:19:00,11:19:00,RR990,1,,,1,0,
105222258,11:23:48,11:23:48,RE996,2,,,,0,
105222258,11:27:56,11:27:56,RE995,3,,,,0,
105222258,11:33:36,11:33:36,RF995,4,,,,0,
105222258,11:35:46,11:35:46,RF990,5,,,,0,
105222258,11:38:21,11:38:21,RC990,6,,,,0,
105222258,11:42:07,11:42:07,RA990,7,,,,0,
105222258,11:45:50,11:45:50,CG990,8,,,,0,
105222258,11:49:07,11:49:07,NB990,9,,,,0,
105222258,11:51:31,11:51:31,NB995,10,,,,0,
105222258,11:53:20,11:53:20,NA997,11,,1,,0,
105222260,12:43:00,12:43:00,RR990,1,,,1,0,
105222260,12:47:48,12:47:48,RE996,2,,,,0,
105222260,12:51:56,12:51:56,RE995,3,,,,0,
105222260,12:57:36,12:57:36,RF995,4,,,,0,
105222260,12:59:46,12:59:46,RF990,5,,,,0,
105222260,13:02:21,13:02:21,RC990,6,,,,0,
105222260,13:06:07,13:06:07,RA990,7,,,,0,
105222260,13:09:50,13:09:50,CG990,8,,,,0,
105222260,13:13:07,13:13:07,NB990,9,,,,0,
105222260,13:15:31,13:15:31,NB995,10,,,,0,
105222260,13:17:20,13:17:20,NA997,11,,1,,0,
105222262,14:07:00,14:07:00,RR990,1,,,1,0,
105222262,14:11:48,14:11:48,RE996,2,,,,0,
105222262,14:15:56,14:15:56,RE995,3,,,,0,
105222262,14:21:36,14:21:36,RF995,4,,,,0,
105222262,14:23:46,14:23:46,RF990,5,,,,0,
105222262,14:26:21,14:26:21,RC990,6,,,,0,
105222262,14:30:07,14:30:07,RA990,7,,,,0,
105222262,14:33:50,14:33:50,CG990,8,,,,0,
105222262,14:37:07,14:37:07,NB990,9,,,,0,
105222262,14:39:31,14:39:31,NB995,10,,,,0,
105222262,14:41:20,14:41:20,NA997,11,,1,,0,
105222264,15:31:00,15:31:00,RR990,1,,,1,0,
105222264,15:35:48,15:35:48,RE996,2,,,,0,
105222264,15:39:56,15:39:56,RE995,3,,,,0,
105222264,15:45:36,15:45:36,RF995,4,,,,0,
105222264,15:47:46,15:47:46,RF990,5,,,,0,
105222264,15:50:21,15:50:21,RC990,6,,,,0,
105222264,15:54:07,15:54:07,RA990,7,,,,0,
105222264,15:57:50,15:57:50,CG990,8,,,,0,
105222264,16:01:07,16:01:07,NB990,9,,,,0,
105222264,16:03:31,16:03:31,NB995,10,,,,0,
105222264,16:05:20,16:05:20,NA997,11,,1,,0,
105222266,16:55:00,16:55:00,RR990,1,,,1,0,
105222266,16:59:48,16:59:48,RE996,2,,,,0,
105222266,17:03:56,17:03:56,RE995,3,,,,0,
105222266,17:09:36,17:09:36,RF995,4,,,,0,
105222266,17:11:46,17:11:46,RF990,5,,,,0,
105222266,17:14:21,17:14:21,RC990,6,,,,0,
105222266,17:18:07,17:18:07,RA990,7,,,,0,
105222266,17:21:50,17:21:50,CG990,8,,,,0,
105222266,17:25:07,17:25:07,NB990,9,,,,0,
105222266,17:27:31,17:27:31,NB995,10,,,,0,
105222266,17:29:20,17:29:20,NA997,11,,1,,0,
105222268,18:19:00,18:19:00,RR990,1,,,1,0,
105222268,18:23:48,18:23:48,RE996,2,,,,0,
105222268,18:27:56,18:27:56,RE995,3,,,,0,
105222268,18:33:36,18:33:36,RF995,4,,,,0,
105222268,18:35:46,18:35:46,RF990,5,,,,0,
105222268,18:38:21,18:38:21,RC990,6,,,,0,
105222268,18:42:07,18:42:07,RA990,7,,,,0,
105222268,18:45:50,18:45:50,CG990,8,,,,0,
105222268,18:49:07,18:49:07,NB990,9,,,,0,
105222268,18:51:31,18:51:31,NB995,10,,,,0,
105222268,18:53:20,18:53:20,NA997,11,,1,,0,
105222270,19:43:00,19:43:00,RR990,1,,,1,0,
105222270,19:47:48,19:47:48,RE996,2,,,,0,
105222270,19:51:56,19:51:56,RE995,3,,,,0,
105222270,19:57:36,19:57:36,RF995,4,,,,0,
105222270,19:59:46,19:59:46,RF990,5,,,,0,
105222270,20:02:21,20:02:21,RC990,6,,,,0,
105222270,20:06:07,20:06:07,RA990,7,,,,0,
105222270,20:09:50,20:09:50,CG990,8,,,,0,
105222270,20:13:07,20:13:07,NB990,9,,,,0,
105222270,20:15:31,20:15:31,NB995,10,,,,0,
105222270,20:17:20,20:17:20,NA997,11,,1,,0,
105222272,21:07:00,21:07:00,RR990,1,,,1,0,
105222272,21:11:48,21:11:48,RE996,2,,,,0,
105222272,21:15:56,21:15:56,RE995,3,,,,0,
105222272,21:21:36,21:21:36,RF995,4,,,,0,
105222272,21:23:46,21:23:46,RF990,5,,,,0,
105222272,21:26:21,21:26:21,RC990,6,,,,0,
105222272,21:30:07,21:30:07,RA990,7,,,,0,
105222272,21:33:50,21:33:50,CG990,8,,,,0,
105222272,21:37:07,21:37:07,NB990,9,,,,0,
105222272,21:39:31,21:39:31,NB995,10,,,,0,
105222272,21:41:20,21:41:20,NA997,11,,1,,0,
105222274,22:31:00,22:31:00,RR990,1,,,1,0,
105222274,22:35:48,22:35:48,RE996,2,,,,0,
105222274,22:39:56,22:39:56,RE995,3,,,,0,
105222274,22:45:36,22:45:36,RF995,4,,,,0,
105222274,22:47:46,22:47:46,RF990,5,,,,0,
105222274,22:50:21,22:50:21,RC990,6,,,,0,
105222274,22:54:07,22:54:07,RA990,7,,,,0,
105222274,22:57:50,22:57:50,CG990,8,,,,0,
105222274,23:01:07,23:01:07,NB990,9,,,,0,
105222274,23:03:31,23:03:31,NB995,10,,,,0,
105222274,23:05:20,23:05:20,NA997,11,,1,,0,
105222018,07:32:35,07:32:35,RF995,1,,,1,0,
105222018,07:34:45,07:34:45,RF990,2,,,,0,
105222018,07:37:20,07:37:20,RC990,3,,,,0,
105222018,07:41:06,07:41:06,RA990,4,,,,0,
105222018,07:44:49,07:44:49,CG990,5,,1,,0,
105222020,08:43:00,08:43:00,RR990,1,,,1,0,
105222020,08:47:48,08:47:48,RE996,2,,,,0,
105222020,08:51:56,08:51:56,RE995,3,,,,0,
105222020,08:57:36,08:57:36,RF995,4,,,,0,
105222020,08:59:46,08:59:46,RF990,5,,,,0,
105222020,09:02:21,09:02:21,RC990,6,,,,0,
105222020,09:06:07,09:06:07,RA990,7,,,,0,
105222020,09:09:50,09:09:50,CG990,8,,1,,0,
105222022,10:07:00,10:07:00,RR990,1,,,1,0,
105222022,10:11:48,10:11:48,RE996,2,,,,0,
105222022,10:15:56,10:15:56,RE995,3,,,,0,
105222022,10:21:36,10:21:36,RF995,4,,,,0,
105222022,10:23:46,10:23:46,RF990,5,,,,0,
105222022,10:26:21,10:26:21,RC990,6,,,,0,
105222022,10:30:07,10:30:07,RA990,7,,,,0,
105222022,10:33:50,10:33:50,CG990,8,,1,,0,
105222044,08:07:00,08:07:00,RR990,1,,,1,0,
105222044,08:11:48,08:11:48,RE996,2,,,,0,
105222044,08:15:56,08:15:56,RE995,3,,,,0,
105222044,08:21:36,08:21:36,RF995,4,,,,0,
105222044,08:23:46,08:23:46,RF990,5,,,,0,
105222044,08:26:21,08:26:21,RC990,6,,,,0,
105222044,08:30:07,08:30:07,RA990,7,,,,0,
105222044,08:33:50,08:33:50,CG990,8,,1,,0,
105222046,09:31:00,09:31:00,RR990,1,,,1,0,
105222046,09:35:48,09:35:48,RE996,2,,,,0,
105222046,09:39:56,09:39:56,RE995,3,,,,0,
105222046,09:45:36,09:45:36,RF995,4,,,,0,
105222046,09:47:46,09:47:46,RF990,5,,,,0,
105222046,09:50:21,09:50:21,RC990,6,,,,0,
105222046,09:54:07,09:54:07,RA990,7,,,,0,
105222046,09:57:50,09:57:50,CG990,8,,1,,0,
105222068,07:38:38,07:38:38,RE995,1,,,1,0,
105222068,07:44:18,07:44:18,RF995,2,,,,0,
105222068,07:46:28,07:46:28,RF990,3,,,,0,
105222068,07:49:03,07:49:03,RC990,4,,,,0,
105222068,07:52:49,07:52:49,RA990,5,,,,0,
105222068,07:56:32,07:56:32,CG990,6,,1,,0,
105222070,08:55:00,08:55:00,RR990,1,,,1,0,
105222070,08:59:48,08:59:48,RE996,2,,,,0,
105222070,09:03:56,09:03:56,RE995,3,,,,0,
105222070,09:09:36,09:09:36,RF995,4,,,,0,
105222070,09:11:46,09:11:46,RF990,5,,,,0,
105222070,09:14:21,09:14:21,RC990,6,,,,0,
105222070,09:18:07,09:18:07,RA990,7,,,,0,
105222070,09:21:50,09:21:50,CG990,8,,1,,0,
105222072,10:19:00,10:19:00,RR990,1,,,1,0,
105222072,10:23:48,10:23:48,RE996,2,,,,0,
105222072,10:27:56,10:27:56,RE995,3,,,,0,
105222072,10:33:36,10:33:36,RF995,4,,,,0,
105222072,10:35:46,10:35:46,RF990,5,,,,0,
105222072,10:38:21,10:38:21,RC990,6,,,,0,
105222072,10:42:07,10:42:07,RA990,7,,,,0,
105222072,10:45:50,10:45:50,CG990,8,,1,,0,
105222093,07:47:48,07:47:48,RE996,1,,,1,0,
105222093,07:51:56,07:51:56,RE995,2,,,,0,
105222093,07:57:36,07:57:36,RF995,3,,,,0,
105222093,07:59:46,07:59:46,RF990,4,,,,0,
105222093,08:02:21,08:02:21,RC990,5,,,,0,
105222093,08:06:07,08:06:07,RA990,6,,,,0,
105222093,08:09:50,08:09:50,CG990,7,,1,,0,
105222095,09:07:00,09:07:00,RR990,1,,,1,0,
105222095,09:11:48,09:11:48,RE996,2,,,,0,
105222095,09:15:56,09:15:56,RE995,3,,,,0,
105222095,09:21:36,09:21:36,RF995,4,,,,0,
105222095,09:23:46,09:23:46,RF990,5,,,,0,
105222095,09:26:21,09:26:21,RC990,6,,,,0,
105222095,09:30:07,09:30:07,RA990,7,,,,0,
105222095,09:33:50,09:33:50,CG990,8,,1,,0,
105222097,10:31:00,10:31:00,RR990,1,,,1,0,
105222097,10:35:48,10:35:48,RE996,2,,,,0,
105222097,10:39:56,10:39:56,RE995,3,,,,0,
105222097,10:45:36,10:45:36,RF995,4,,,,0,
105222097,10:47:46,10:47:46,RF990,5,,,,0,
105222097,10:50:21,10:50:21,RC990,6,,,,0,
105222097,10:54:07,10:54:07,RA990,7,,,,0,
105222097,10:57:50,10:57:50,CG990,8,,1,,0,
105222119,08:19:00,08:19:00,RR990,1,,,1,0,
105222119,08:23:48,08:23:48,RE996,2,,,,0,
105222119,08:27:56,08:27:56,RE995,3,,,,0,
105222119,08:33:36,08:33:36,RF995,4,,,,0,
105222119,08:35:46,08:35:46,RF990,5,,,,0,
105222119,08:38:21,08:38:21,RC990,6,,,,0,
105222119,08:42:07,08:42:07,RA990,7,,,,0,
105222119,08:45:50,08:45:50,CG990,8,,1,,0,
105222121,09:43:00,09:43:00,RR990,1,,,1,0,
105222121,09:47:48,09:47:48,RE996,2,,,,0,
105222121,09:51:56,09:51:56,RE995,3,,,,0,
105222121,09:57:36,09:57:36,RF995,4,,,,0,
105222121,09:59:46,09:59:46,RF990,5,,,,0,
105222121,10:02:21,10:02:21,RC990,6,,,,0,
105222121,10:06:07,10:06:07,RA990,7,,,,0,
105222121,10:09:50,10:09:50,CG990,8,,1,,0,
105222227,07:55:00,07:55:00,RR990,1,,,1,0,
105222227,07:59:48,07:59:48,RE996,2,,,,0,
105222227,08:03:56,08:03:56,RE995,3,,,,0,
105222227,08:09:36,08:09:36,RF995,4,,,,0,
105222227,08:11:46,08:11:46,RF990,5,,,,0,
105222227,08:14:21,08:14:21,RC990,6,,,,0,
105222227,08:18:07,08:18:07,RA990,7,,,,0,
105222227,08:21:50,08:21:50,CG990,8,,1,,0,
105222229,09:19:00,09:19:00,RR990,1,,,1,0,
105222229,09:23:48,09:23:48,RE996,2,,,,0,
105222229,09:27:56,09:27:56,RE995,3,,,,0,
105222229,09:33:36,09:33:36,RF995,4,,,,0,
105222229,09:35:46,09:35:46,RF990,5,,,,0,
105222229,09:38:21,09:38:21,RC990,6,,,,0,
105222229,09:42:07,09:42:07,RA990,7,,,,0,
105222229,09:45:50,09:45:50,CG990,8,,1,,0,
105222231,10:43:00,10:43:00,RR990,1,,,1,0,
105222231,10:47:48,10:47:48,RE996,2,,,,0,
105222231,10:51:56,10:51:56,RE995,3,,,,0,
105222231,10:57:36,10:57:36,RF995,4,,,,0,
105222231,10:59:46,10:59:46,RF990,5,,,,0,
105222231,11:02:21,11:02:21,RC990,6,,,,0,
105222231,11:06:07,11:06:07,RA990,7,,,,0,
105222231,11:09:50,11:09:50,CG990,8,,1,,0,
105222254,08:31:00,08:31:00,RR990,1,,,1,0,
105222254,08:35:48,08:35:48,RE996,2,,,,0,
105222254,08:39:56,08:39:56,RE995,3,,,,0,
105222254,08:45:36,08:45:36,RF995,4,,,,0,
105222254,08:47:46,08:47:46,RF990,5,,,,0,
105222254,08:50:21,08:50:21,RC990,6,,,,0,
105222254,08:54:07,08:54:07,RA990,7,,,,0,
105222254,08:57:50,08:57:50,CG990,8,,1,,0,
105222256,09:55:00,09:55:00,RR990,1,,,1,0,
105222256,09:59:48,09:59:48,RE996,2,,,,0,
105222256,10:03:56,10:03:56,RE995,3,,,,0,
105222256,10:09:36,10:09:36,RF995,4,,,,0,
105222256,10:11:46,10:11:46,RF990,5,,,,0,
105222256,10:14:21,10:14:21,RC990,6,,,,0,
105222256,10:18:07,10:18:07,RA990,7,,,,0,
105222256,10:21:50,10:21:50,CG990,8,,1,,0,
105221649,07:49:00,07:49:00,RR990,1,,,1,0,
105221649,07:53:48,07:53:48,RE996,2,,,,0,
105221649,07:57:56,07:57:56,RE995,3,,,,0,
105221649,08:03:36,08:03:36,RF995,4,,,,0,
105221649,08:05:46,08:05:46,RF990,5,,1,,0,
105221651,09:13:00,09:13:00,RR990,1,,,1,0,
105221651,09:17:48,09:17:48,RE996,2,,,,0,
105221651,09:21:56,09:21:56,RE995,3,,,,0,
105221651,09:27:36,09:27:36,RF995,4,,,,0,
105221651,09:29:46,09:29:46,RF990,5,,1,,0,
105221653,10:37:00,10:37:00,RR990,1,,,1,0,
105221653,10:41:48,10:41:48,RE996,2,,,,0,
105221653,10:45:56,10:45:56,RE995,3,,,,0,
105221653,10:51:36,10:51:36,RF995,4,,,,0,
105221653,10:53:46,10:53:46,RF990,5,,1,,0,
105221675,07:13:00,07:13:00,RR990,1,,,1,0,
105221675,07:17:48,07:17:48,RE996,2,,,,0,
105221675,07:21:56,07:21:56,RE995,3,,,,0,
105221675,07:27:36,07:27:36,RF995,4,,,,0,
105221675,07:29:46,07:29:46,RF990,5,,1,,0,
105221677,08:37:00,08:37:00,RR990,1,,,1,0,
105221677,08:41:48,08:41:48,RE996,2,,,,0,
105221677,08:45:56,08:45:56,RE995,3,,,,0,
105221677,08:51:36,08:51:36,RF995,4,,,,0,
105221677,08:53:46,08:53:46,RF990,5,,1,,0,
105221679,10:01:00,10:01:00,RR990,1,,,1,0,
105221679,10:05:48,10:05:48,RE996,2,,,,0,
105221679,10:09:56,10:09:56,RE995,3,,,,0,
105221679,10:15:36,10:15:36,RF995,4,,,,0,
105221679,10:17:46,10:17:46,RF990,5,,1,,0,
105221681,11:25:00,11:25:00,RR990,1,,,1,0,
105221681,11:29:48,11:29:48,RE996,2,,,,0,
105221681,11:33:56,11:33:56,RE995,3,,,,0,
105221681,11:39:36,11:39:36,RF995,4,,,,0,
105221681,11:41:46,11:41:46,RF990,5,,1,,0,
105221701,06:44:38,06:44:38,RE995,1,,,1,0,
105221701,06:50:18,06:50:18,RF995,2,,,,0,
105221701,06:52:28,06:52:28,RF990,3,,1,,0,
105221703,08:01:00,08:01:00,RR990,1,,,1,0,
105221703,08:05:48,08:05:48,RE996,2,,,,0,
105221703,08:09:56,08:09:56,RE995,3,,,,0,
105221703,08:15:36,08:15:36,RF995,4,,,,0,
105221703,08:17:46,08:17:46,RF990,5,,1,,0,
105221705,09:25:00,09:25:00,RR990,1,,,1,0,
105221705,09:29:48,09:29:48,RE996,2,,,,0,
105221705,09:33:56,09:33:56,RE995,3,,,,0,
105221705,09:39:36,09:39:36,RF995,4,,,,0,
105221705,09:41:46,09:41:46,RF990,5,,1,,0,
105221707,10:49:00,10:49:00,RR990,1,,,1,0,
105221707,10:53:48,10:53:48,RE996,2,,,,0,
105221707,10:57:56,10:57:56,RE995,3,,,,0,
105221707,11:03:36,11:03:36,RF995,4,,,,0,
105221707,11:05:46,11:05:46,RF990,5,,1,,0,
105221728,06:53:48,06:53:48,RE996,1,,,1,0,
105221728,06:57:56,06:57:56,RE995,2,,,,0,
105221728,07:03:36,07:03:36,RF995,3,,,,0,
105221728,07:05:46,07:05:46,RF990,4,,1,,0,
105221730,08:13:00,08:13:00,RR990,1,,,1,0,
105221730,08:17:48,08:17:48,RE996,2,,,,0,
105221730,08:21:56,08:21:56,RE995,3,,,,0,
105221730,08:27:36,08:27:36,RF995,4,,,,0,
105221730,08:29:46,08:29:46,RF990,5,,1,,0,
105221732,09:37:00,09:37:00,RR990,1,,,1,0,
105221732,09:41:48,09:41:48,RE996,2,,,,0,
105221732,09:45:56,09:45:56,RE995,3,,,,0,
105221732,09:51:36,09:51:36,RF995,4,,,,0,
105221732,09:53:46,09:53:46,RF990,5,,1,,0,
105221734,11:01:00,11:01:00,RR990,1,,,1,0,
105221734,11:05:48,11:05:48,RE996,2,,,,0,
105221734,11:09:56,11:09:56,RE995,3,,,,0,
105221734,11:15:36,11:15:36,RF995,4,,,,0,
105221734,11:17:46,11:17:46,RF990,5,,1,,0,
105221756,07:25:00,07:25:00,RR990,1,,,1,0,
105221756,07:29:48,07:29:48,RE996,2,,,,0,
105221756,07:33:56,07:33:56,RE995,3,,,,0,
105221756,07:39:36,07:39:36,RF995,4,,,,0,
105221756,07:41:46,07:41:46,RF990,5,,1,,0,
105221758,08:49:00,08:49:00,RR990,1,,,1,0,
105221758,08:53:48,08:53:48,RE996,2,,,,0,
105221758,08:57:56,08:57:56,RE995,3,,,,0,
105221758,09:03:36,09:03:36,RF995,4,,,,0,
105221758,09:05:46,09:05:46,RF990,5,,1,,0,
105221760,10:13:00,10:13:00,RR990,1,,,1,0,
105221760,10:17:48,10:17:48,RE996,2,,,,0,
105221760,10:21:56,10:21:56,RE995,3,,,,0,
105221760,10:27:36,10:27:36,RF995,4,,,,0,
105221760,10:29:46,10:29:46,RF990,5,,1,,0,
105221762,11:37:00,11:37:00,RR990,1,,,1,0,
105221762,11:41:48,11:41:48,RE996,2,,,,0,
105221762,11:45:56,11:45:56,RE995,3,,,,0,
105221762,11:51:36,11:51:36,RF995,4,,,,0,
105221762,11:53:46,11:53:46,RF990,5,,1,,0,
105221873,07:01:00,07:01:00,RR990,1,,,1,0,
105221873,07:05:48,07:05:48,RE996,2,,,,0,
105221873,07:09:56,07:09:56,RE995,3,,,,0,
105221873,07:15:36,07:15:36,RF995,4,,,,0,
105221873,07:17:46,07:17:46,RF990,5,,1,,0,
105221875,08:25:00,08:25:00,RR990,1,,,1,0,
105221875,08:29:48,08:29:48,RE996,2,,,,0,
105221875,08:33:56,08:33:56,RE995,3,,,,0,
105221875,08:39:36,08:39:36,RF995,4,,,,0,
105221875,08:41:46,08:41:46,RF990,5,,1,,0,
105221877,09:49:00,09:49:00,RR990,1,,,1,0,
105221877,09:53:48,09:53:48,RE996,2,,,,0,
105221877,09:57:56,09:57:56,RE995,3,,,,0,
105221877,10:03:36,10:03:36,RF995,4,,,,0,
105221877,10:05:46,10:05:46,RF990,5,,1,,0,
105221879,11:13:00,11:13:00,RR990,1,,,1,0,
105221879,11:17:48,11:17:48,RE996,2,,,,0,
105221879,11:21:56,11:21:56,RE995,3,,,,0,
105221879,11:27:36,11:27:36,RF995,4,,,,0,
105221879,11:29:46,11:29:46,RF990,5,,1,,0,
105221902,07:37:00,07:37:00,RR990,1,,,1,0,
105221902,07:41:48,07:41:48,RE996,2,,,,0,
105221902,07:45:56,07:45:56,RE995,3,,,,0,
105221902,07:51:36,07:51:36,RF995,4,,,,0,
105221902,07:53:46,07:53:46,RF990,5,,1,,0,
105221904,09:01:00,09:01:00,RR990,1,,,1,0,
105221904,09:05:48,09:05:48,RE996,2,,,,0,
105221904,09:09:56,09:09:56,RE995,3,,,,0,
105221904,09:15:36,09:15:36,RF995,4,,,,0,
105221904,09:17:46,09:17:46,RF990,5,,1,,0,
105221906,10:25:00,10:25:00,RR990,1,,,1,0,
105221906,10:29:48,10:29:48,RE996,2,,,,0,
105221906,10:33:56,10:33:56,RE995,3,,,,0,
105221906,10:39:36,10:39:36,RF995,4,,,,0,
105221906,10:41:46,10:41:46,RF990,5,,1,,0,
105221908,11:49:00,11:49:00,RR990,1,,,1,0,
105221908,11:53:48,11:53:48,RE996,2,,,,0,
105221908,11:57:56,11:57:56,RE995,3,,,,0,
105221908,12:03:36,12:03:36,RF995,4,,,,0,
105221908,12:05:46,12:05:46,RF990,5,,1,,0,
104566049,08:01:00,08:01:00,NA996,1,,,1,0,
104566049,08:03:28,08:03:28,NB996,2,,,,0,
104566049,08:05:50,08:05:50,NB990,3,,,,0,
104566049,08:09:44,08:09:44,CG995,4,,,,0,
104566049,08:13:13,08:13:13,RA990,5,,,,0,
104566049,08:17:35,08:17:35,RC990,6,,,,0,
104566049,08:20:17,08:20:17,RF990,7,,,,0,
104566049,08:23:24,08:23:24,RF996,8,,,,0,
104566049,08:29:11,08:29:11,RE994,9,,,,0,
104566049,08:33:14,08:33:14,RE997,10,,,,0,
104566049,08:37:29,08:37:29,RR991,11,,1,,0,
104566051,09:25:00,09:25:00,NA996,1,,,1,0,
104566051,09:27:28,09:27:28,NB996,2,,,,0,
104566051,09:29:50,09:29:50,NB990,3,,,,0,
104566051,09:33:44,09:33:44,CG995,4,,,,0,
104566051,09:37:13,09:37:13,RA990,5,,,,0,
104566051,09:41:35,09:41:35,RC990,6,,,,0,
104566051,09:44:17,09:44:17,RF990,7,,,,0,
104566051,09:47:24,09:47:24,RF996,8,,,,0,
104566051,09:53:11,09:53:11,RE994,9,,,,0,
104566051,09:57:14,09:57:14,RE997,10,,,,0,
104566051,10:01:29,10:01:29,RR991,11,,1,,0,
104566053,10:49:00,10:49:00,NA996,1,,,1,0,
104566053,10:51:28,10:51:28,NB996,2,,,,0,
104566053,10:53:50,10:53:50,NB990,3,,,,0,
104566053,10:57:44,10:57:44,CG995,4,,,,0,
104566053,11:01:13,11:01:13,RA990,5,,,,0,
104566053,11:05:35,11:05:35,RC990,6,,,,0,
104566053,11:08:17,11:08:17,RF990,7,,,,0,
104566053,11:11:24,11:11:24,RF996,8,,,,0,
104566053,11:17:11,11:17:11,RE994,9,,,,0,
104566053,11:21:14,11:21:14,RE997,10,,,,0,
104566053,11:25:29,11:25:29,RR991,11,,1,,0,
104566055,12:13:00,12:13:00,NA996,1,,,1,0,
104566055,12:15:28,12:15:28,NB996,2,,,,0,
104566055,12:17:50,12:17:50,NB990,3,,,,0,
104566055,12:21:44,12:21:44,CG995,4,,,,0,
104566055,12:25:13,12:25:13,RA990,5,,,,0,
104566055,12:29:35,12:29:35,RC990,6,,,,0,
104566055,12:32:17,12:32:17,RF990,7,,,,0,
104566055,12:35:24,12:35:24,RF996,8,,,,0,
104566055,12:41:11,12:41:11,RE994,9,,,,0,
104566055,12:45:14,12:45:14,RE997,10,,,,0,
104566055,12:49:29,12:49:29,RR991,11,,1,,0,
104566057,13:37:00,13:37:00,NA996,1,,,1,0,
104566057,13:39:28,13:39:28,NB996,2,,,,0,
104566057,13:41:50,13:41:50,NB990,3,,,,0,
104566057,13:45:44,13:45:44,CG995,4,,,,0,
104566057,13:49:13,13:49:13,RA990,5,,,,0,
104566057,13:53:35,13:53:35,RC990,6,,,,0,
104566057,13:56:17,13:56:17,RF990,7,,,,0,
104566057,13:59:24,13:59:24,RF996,8,,,,0,
104566057,14:05:11,14:05:11,RE994,9,,,,0,
104566057,14:09:14,14:09:14,RE997,10,,,,0,
104566057,14:13:29,14:13:29,RR991,11,,1,,0,
104566059,15:01:00,15:01:00,NA996,1,,,1,0,
104566059,15:03:28,15:03:28,NB996,2,,,,0,
104566059,15:05:50,15:05:50,NB990,3,,,,0,
104566059,15:09:44,15:09:44,CG995,4,,,,0,
104566059,15:13:13,15:13:13,RA990,5,,,,0,
104566059,15:17:35,15:17:35,RC990,6,,,,0,
104566059,15:20:17,15:20:17,RF990,7,,,,0,
104566059,15:23:24,15:23:24,RF996,8,,,,0,
104566059,15:29:11,15:29:11,RE994,9,,,,0,
104566059,15:33:14,15:33:14,RE997,10,,,,0,
104566059,15:37:29,15:37:29,RR991,11,,1,,0,
104566061,16:25:00,16:25:00,NA996,1,,,1,0,
104566061,16:27:28,16:27:28,NB996,2,,,,0,
104566061,16:29:50,16:29:50,NB990,3,,,,0,
104566061,16:33:44,16:33:44,CG995,4,,,,0,
104566061,16:37:13,16:37:13,RA990,5,,,,0,
104566061,16:41:35,16:41:35,RC990,6,,,,0,
104566061,16:44:17,16:44:17,RF990,7,,,,0,
104566061,16:47:24,16:47:24,RF996,8,,,,0,
104566061,16:53:11,16:53:11,RE994,9,,,,0,
104566061,16:57:14,16:57:14,RE997,10,,,,0,
104566061,17:01:29,17:01:29,RR991,11,,1,,0,
104566063,17:49:00,17:49:00,NA996,1,,,1,0,
104566063,17:51:28,17:51:28,NB996,2,,,,0,
104566063,17:53:50,17:53:50,NB990,3,,,,0,
104566063,17:57:44,17:57:44,CG995,4,,,,0,
104566063,18:01:13,18:01:13,RA990,5,,,,0,
104566063,18:05:35,18:05:35,RC990,6,,,,0,
104566063,18:08:17,18:08:17,RF990,7,,,,0,
104566063,18:11:24,18:11:24,RF996,8,,,,0,
104566063,18:17:11,18:17:11,RE994,9,,,,0,
104566063,18:21:14,18:21:14,RE997,10,,,,0,
104566063,18:25:29,18:25:29,RR991,11,,1,,0,
104566065,19:13:00,19:13:00,NA996,1,,,1,0,
104566065,19:15:28,19:15:28,NB996,2,,,,0,
104566065,19:17:50,19:17:50,NB990,3,,,,0,
104566065,19:21:44,19:21:44,CG995,4,,,,0,
104566065,19:25:13,19:25:13,RA990,5,,,,0,
104566065,19:29:35,19:29:35,RC990,6,,,,0,
104566065,19:32:17,19:32:17,RF990,7,,,,0,
104566065,19:35:24,19:35:24,RF996,8,,,,0,
104566065,19:41:11,19:41:11,RE994,9,,,,0,
104566065,19:45:14,19:45:14,RE997,10,,,,0,
104566065,19:49:29,19:49:29,RR991,11,,1,,0,
104566067,20:37:00,20:37:00,NA996,1,,,1,0,
104566067,20:39:28,20:39:28,NB996,2,,,,0,
104566067,20:41:50,20:41:50,NB990,3,,,,0,
104566067,20:45:44,20:45:44,CG995,4,,,,0,
104566067,20:49:13,20:49:13,RA990,5,,,,0,
104566067,20:53:35,20:53:35,RC990,6,,,,0,
104566067,20:56:17,20:56:17,RF990,7,,,,0,
104566067,20:59:24,20:59:24,RF996,8,,,,0,
104566067,21:05:11,21:05:11,RE994,9,,,,0,
104566067,21:09:14,21:09:14,RE997,10,,,,0,
104566067,21:13:29,21:13:29,RR991,11,,1,,0,
104566069,22:01:00,22:01:00,NA996,1,,,1,0,
104566069,22:03:28,22:03:28,NB996,2,,,,0,
104566069,22:05:50,22:05:50,NB990,3,,,,0,
104566069,22:09:44,22:09:44,CG995,4,,,,0,
104566069,22:13:13,22:13:13,RA990,5,,,,0,
104566069,22:17:35,22:17:35,RC990,6,,,,0,
104566069,22:20:17,22:20:17,RF990,7,,,,0,
104566069,22:23:24,22:23:24,RF996,8,,,,0,
104566069,22:29:11,22:29:11,RE994,9,,,,0,
104566069,22:33:14,22:33:14,RE997,10,,,,0,
104566069,22:37:29,22:37:29,RR991,11,,1,,0,
104566073,07:36:21,07:36:21,RA990,1,,,1,0,
104566073,07:40:43,07:40:43,RC990,2,,,,0,
104566073,07:43:25,07:43:25,RF990,3,,,,0,
104566073,07:46:32,07:46:32,RF996,4,,,,0,
104566073,07:52:19,07:52:19,RE994,5,,,,0,
104566073,07:56:22,07:56:22,RE997,6,,,,0,
104566073,08:00:37,08:00:37,RR991,7,,1,,0,
104566075,08:49:00,08:49:00,NA996,1,,,1,0,
104566075,08:51:28,08:51:28,NB996,2,,,,0,
104566075,08:53:50,08:53:50,NB990,3,,,,0,
104566075,08:57:44,08:57:44,CG995,4,,,,0,
104566075,09:01:13,09:01:13,RA990,5,,,,0,
104566075,09:05:35,09:05:35,RC990,6,,,,0,
104566075,09:08:17,09:08:17,RF990,7,,,,0,
104566075,09:11:24,09:11:24,RF996,8,,,,0,
104566075,09:17:11,09:17:11,RE994,9,,,,0,
104566075,09:21:14,09:21:14,RE997,10,,,,0,
104566075,09:25:29,09:25:29,RR991,11,,1,,0,
104566077,10:13:00,10:13:00,NA996,1,,,1,0,
104566077,10:15:28,10:15:28,NB996,2,,,,0,
104566077,10:17:50,10:17:50,NB990,3,,,,0,
104566077,10:21:44,10:21:44,CG995,4,,,,0,
104566077,10:25:13,10:25:13,RA990,5,,,,0,
104566077,10:29:35,10:29:35,RC990,6,,,,0,
104566077,10:32:17,10:32:17,RF990,7,,,,0,
104566077,10:35:24,10:35:24,RF996,8,,,,0,
104566077,10:41:11,10:41:11,RE994,9,,,,0,
104566077,10:45:14,10:45:14,RE997,10,,,,0,
104566077,10:49:29,10:49:29,RR991,11,,1,,0,
104566079,11:37:00,11:37:00,NA996,1,,,1,0,
104566079,11:39:28,11:39:28,NB996,2,,,,0,
104566079,11:41:50,11:41:50,NB990,3,,,,0,
104566079,11:45:44,11:45:44,CG995,4,,,,0,
104566079,11:49:13,11:49:13,RA990,5,,,,0,
104566079,11:53:35,11:53:35,RC990,6,,,,0,
104566079,11:56:17,11:56:17,RF990,7,,,,0,
104566079,11:59:24,11:59:24,RF996,8,,,,0,
104566079,12:05:11,12:05:11,RE994,9,,,,0,
104566079,12:09:14,12:09:14,RE997,10,,,,0,
104566079,12:13:29,12:13:29,RR991,11,,1,,0,
104566081,13:01:00,13:01:00,NA996,1,,,1,0,
104566081,13:03:28,13:03:28,NB996,2,,,,0,
104566081,13:05:50,13:05:50,NB990,3,,,,0,
104566081,13:09:44,13:09:44,CG995,4,,,,0,
104566081,13:13:13,13:13:13,RA990,5,,,,0,
104566081,13:17:35,13:17:35,RC990,6,,,,0,
104566081,13:20:17,13:20:17,RF990,7,,,,0,
104566081,13:23:24,13:23:24,RF996,8,,,,0,
104566081,13:29:11,13:29:11,RE994,9,,,,0,
104566081,13:33:14,13:33:14,RE997,10,,,,0,
104566081,13:37:29,13:37:29,RR991,11,,1,,0,
104566083,14:25:00,14:25:00,NA996,1,,,1,0,
104566083,14:27:28,14:27:28,NB996,2,,,,0,
104566083,14:29:50,14:29:50,NB990,3,,,,0,
104566083,14:33:44,14:33:44,CG995,4,,,,0,
104566083,14:37:13,14:37:13,RA990,5,,,,0,
104566083,14:41:35,14:41:35,RC990,6,,,,0,
104566083,14:44:17,14:44:17,RF990,7,,,,0,
104566083,14:47:24,14:47:24,RF996,8,,,,0,
104566083,14:53:11,14:53:11,RE994,9,,,,0,
104566083,14:57:14,14:57:14,RE997,10,,,,0,
104566083,15:01:29,15:01:29,RR991,11,,1,,0,
104566085,15:49:00,15:49:00,NA996,1,,,1,0,
104566085,15:51:28,15:51:28,NB996,2,,,,0,
104566085,15:53:50,15:53:50,NB990,3,,,,0,
104566085,15:57:44,15:57:44,CG995,4,,,,0,
104566085,16:01:13,16:01:13,RA990,5,,,,0,
104566085,16:05:35,16:05:35,RC990,6,,,,0,
104566085,16:08:17,16:08:17,RF990,7,,,,0,
104566085,16:11:24,16:11:24,RF996,8,,,,0,
104566085,16:17:11,16:17:11,RE994,9,,,,0,
104566085,16:21:14,16:21:14,RE997,10,,,,0,
104566085,16:25:29,16:25:29,RR991,11,,1,,0,
104566087,17:13:00,17:13:00,NA996,1,,,1,0,
104566087,17:15:28,17:15:28,NB996,2,,,,0,
104566087,17:17:50,17:17:50,NB990,3,,,,0,
104566087,17:21:44,17:21:44,CG995,4,,,,0,
104566087,17:25:13,17:25:13,RA990,5,,,,0,
104566087,17:29:35,17:29:35,RC990,6,,,,0,
104566087,17:32:17,17:32:17,RF990,7,,,,0,
104566087,17:35:24,17:35:24,RF996,8,,,,0,
104566087,17:41:11,17:41:11,RE994,9,,,,0,
104566087,17:45:14,17:45:14,RE997,10,,,,0,
104566087,17:49:29,17:49:29,RR991,11,,1,,0,
104566089,18:37:00,18:37:00,NA996,1,,,1,0,
104566089,18:39:28,18:39:28,NB996,2,,,,0,
104566089,18:41:50,18:41:50,NB990,3,,,,0,
104566089,18:45:44,18:45:44,CG995,4,,,,0,
104566089,18:49:13,18:49:13,RA990,5,,,,0,
104566089,18:53:35,18:53:35,RC990,6,,,,0,
104566089,18:56:17,18:56:17,RF990,7,,,,0,
104566089,18:59:24,18:59:24,RF996,8,,,,0,
104566089,19:05:11,19:05:11,RE994,9,,,,0,
104566089,19:09:14,19:09:14,RE997,10,,,,0,
104566089,19:13:29,19:13:29,RR991,11,,1,,0,
104566091,20:01:00,20:01:00,NA996,1,,,1,0,
104566091,20:03:28,20:03:28,NB996,2,,,,0,
104566091,20:05:50,20:05:50,NB990,3,,,,0,
104566091,20:09:44,20:09:44,CG995,4,,,,0,
104566091,20:13:13,20:13:13,RA990,5,,,,0,
104566091,20:17:35,20:17:35,RC990,6,,,,0,
104566091,20:20:17,20:20:17,RF990,7,,,,0,
104566091,20:23:24,20:23:24,RF996,8,,,,0,
104566091,20:29:11,20:29:11,RE994,9,,,,0,
104566091,20:33:14,20:33:14,RE997,10,,,,0,
104566091,20:37:29,20:37:29,RR991,11,,1,,0,
104566093,21:25:00,21:25:00,NA996,1,,,1,0,
104566093,21:27:28,21:27:28,NB996,2,,,,0,
104566093,21:29:50,21:29:50,NB990,3,,,,0,
104566093,21:33:44,21:33:44,CG995,4,,,,0,
104566093,21:37:13,21:37:13,RA990,5,,,,0,
104566093,21:41:35,21:41:35,RC990,6,,,,0,
104566093,21:44:17,21:44:17,RF990,7,,,,0,
104566093,21:47:24,21:47:24,RF996,8,,,,0,
104566093,21:53:11,21:53:11,RE994,9,,,,0,
104566093,21:57:14,21:57:14,RE997,10,,,,0,
104566093,22:01:29,22:01:29,RR991,11,,1,,0,
104566095,22:49:00,22:49:00,NA996,1,,,1,0,
104566095,22:51:28,22:51:28,NB996,2,,,,0,
104566095,22:53:50,22:53:50,NB990,3,,,,0,
104566095,22:57:44,22:57:44,CG995,4,,,,0,
104566095,23:01:13,23:01:13,RA990,5,,,,0,
104566095,23:05:35,23:05:35,RC990,6,,,,0,
104566095,23:08:17,23:08:17,RF990,7,,,,0,
104566095,23:11:24,23:11:24,RF996,8,,,,0,
104566095,23:17:11,23:17:11,RE994,9,,,,0,
104566095,23:21:14,23:21:14,RE997,10,,,,0,
104566095,23:25:29,23:25:29,RR991,11,,1,,0,
104566099,08:13:00,08:13:00,NA996,1,,,1,0,
104566099,08:15:28,08:15:28,NB996,2,,,,0,
104566099,08:17:50,08:17:50,NB990,3,,,,0,
104566099,08:21:44,08:21:44,CG995,4,,,,0,
104566099,08:25:13,08:25:13,RA990,5,,,,0,
104566099,08:29:35,08:29:35,RC990,6,,,,0,
104566099,08:32:17,08:32:17,RF990,7,,,,0,
104566099,08:35:24,08:35:24,RF996,8,,,,0,
104566099,08:41:11,08:41:11,RE994,9,,,,0,
104566099,08:45:14,08:45:14,RE997,10,,,,0,
104566099,08:49:29,08:49:29,RR991,11,,1,,0,
104566101,09:37:00,09:37:00,NA996,1,,,1,0,
104566101,09:39:28,09:39:28,NB996,2,,,,0,
104566101,09:41:50,09:41:50,NB990,3,,,,0,
104566101,09:45:44,09:45:44,CG995,4,,,,0,
104566101,09:49:13,09:49:13,RA990,5,,,,0,
104566101,09:53:35,09:53:35,RC990,6,,,,0,
104566101,09:56:17,09:56:17,RF990,7,,,,0,
104566101,09:59:24,09:59:24,RF996,8,,,,0,
104566101,10:05:11,10:05:11,RE994,9,,,,0,
104566101,10:09:14,10:09:14,RE997,10,,,,0,
104566101,10:13:29,10:13:29,RR991,11,,1,,0,
104566103,11:01:00,11:01:00,NA996,1,,,1,0,
104566103,11:03:28,11:03:28,NB996,2,,,,0,
104566103,11:05:50,11:05:50,NB990,3,,,,0,
104566103,11:09:44,11:09:44,CG995,4,,,,0,
104566103,11:13:13,11:13:13,RA990,5,,,,0,
104566103,11:17:35,11:17:35,RC990,6,,,,0,
104566103,11:20:17,11:20:17,RF990,7,,,,0,
104566103,11:23:24,11:23:24,RF996,8,,,,0,
104566103,11:29:11,11:29:11,RE994,9,,,,0,
104566103,11:33:14,11:33:14,RE997,10,,,,0,
104566103,11:37:29,11:37:29,RR991,11,,1,,0,
104566105,12:25:00,12:25:00,NA996,1,,,1,0,
104566105,12:27:28,12:27:28,NB996,2,,,,0,
104566105,12:29:50,12:29:50,NB990,3,,,,0,
104566105,12:33:44,12:33:44,CG995,4,,,,0,
104566105,12:37:13,12:37:13,RA990,5,,,,0,
104566105,12:41:35,12:41:35,RC990,6,,,,0,
104566105,12:44:17,12:44:17,RF990,7,,,,0,
104566105,12:47:24,12:47:24,RF996,8,,,,0,
104566105,12:53:11,12:53:11,RE994,9,,,,0,
104566105,12:57:14,12:57:14,RE997,10,,,,0,
104566105,13:01:29,13:01:29,RR991,11,,1,,0,
104566107,13:49:00,13:49:00,NA996,1,,,1,0,
104566107,13:51:28,13:51:28,NB996,2,,,,0,
104566107,13:53:50,13:53:50,NB990,3,,,,0,
104566107,13:57:44,13:57:44,CG995,4,,,,0,
104566107,14:01:13,14:01:13,RA990,5,,,,0,
104566107,14:05:35,14:05:35,RC990,6,,,,0,
104566107,14:08:17,14:08:17,RF990,7,,,,0,
104566107,14:11:24,14:11:24,RF996,8,,,,0,
104566107,14:17:11,14:17:11,RE994,9,,,,0,
104566107,14:21:14,14:21:14,RE997,10,,,,0,
104566107,14:25:29,14:25:29,RR991,11,,1,,0,
104566109,15:13:00,15:13:00,NA996,1,,,1,0,
104566109,15:15:28,15:15:28,NB996,2,,,,0,
104566109,15:17:50,15:17:50,NB990,3,,,,0,
104566109,15:21:44,15:21:44,CG995,4,,,,0,
104566109,15:25:13,15:25:13,RA990,5,,,,0,
104566109,15:29:35,15:29:35,RC990,6,,,,0,
104566109,15:32:17,15:32:17,RF990,7,,,,0,
104566109,15:35:24,15:35:24,RF996,8,,,,0,
104566109,15:41:11,15:41:11,RE994,9,,,,0,
104566109,15:45:14,15:45:14,RE997,10,,,,0,
104566109,15:49:29,15:49:29,RR991,11,,1,,0,
104566111,16:37:00,16:37:00,NA996,1,,,1,0,
104566111,16:39:28,16:39:28,NB996,2,,,,0,
104566111,16:41:50,16:41:50,NB990,3,,,,0,
104566111,16:45:44,16:45:44,CG995,4,,,,0,
104566111,16:49:13,16:49:13,RA990,5,,,,0,
104566111,16:53:35,16:53:35,RC990,6,,,,0,
104566111,16:56:17,16:56:17,RF990,7,,,,0,
104566111,16:59:24,16:59:24,RF996,8,,,,0,
104566111,17:05:11,17:05:11,RE994,9,,,,0,
104566111,17:09:14,17:09:14,RE997,10,,,,0,
104566111,17:13:29,17:13:29,RR991,11,,1,,0,
104566113,18:01:00,18:01:00,NA996,1,,,1,0,
104566113,18:03:28,18:03:28,NB996,2,,,,0,
104566113,18:05:50,18:05:50,NB990,3,,,,0,
104566113,18:09:44,18:09:44,CG995,4,,,,0,
104566113,18:13:13,18:13:13,RA990,5,,,,0,
104566113,18:17:35,18:17:35,RC990,6,,,,0,
104566113,18:20:17,18:20:17,RF990,7,,,,0,
104566113,18:23:24,18:23:24,RF996,8,,,,0,
104566113,18:29:11,18:29:11,RE994,9,,,,0,
104566113,18:33:14,18:33:14,RE997,10,,,,0,
104566113,18:37:29,18:37:29,RR991,11,,1,,0,
104566115,19:25:00,19:25:00,NA996,1,,,1,0,
104566115,19:27:28,19:27:28,NB996,2,,,,0,
104566115,19:29:50,19:29:50,NB990,3,,,,0,
104566115,19:33:44,19:33:44,CG995,4,,,,0,
104566115,19:37:13,19:37:13,RA990,5,,,,0,
104566115,19:41:35,19:41:35,RC990,6,,,,0,
104566115,19:44:17,19:44:17,RF990,7,,,,0,
104566115,19:47:24,19:47:24,RF996,8,,,,0,
104566115,19:53:11,19:53:11,RE994,9,,,,0,
104566115,19:57:14,19:57:14,RE997,10,,,,0,
104566115,20:01:29,20:01:29,RR991,11,,1,,0,
104566117,20:49:00,20:49:00,NA996,1,,,1,0,
104566117,20:51:28,20:51:28,NB996,2,,,,0,
104566117,20:53:50,20:53:50,NB990,3,,,,0,
104566117,20:57:44,20:57:44,CG995,4,,,,0,
104566117,21:01:13,21:01:13,RA990,5,,,,0,
104566117,21:05:35,21:05:35,RC990,6,,,,0,
104566117,21:08:17,21:08:17,RF990,7,,,,0,
104566117,21:11:24,21:11:24,RF996,8,,,,0,
104566117,21:17:11,21:17:11,RE994,9,,,,0,
104566117,21:21:14,21:21:14,RE997,10,,,,0,
104566117,21:25:29,21:25:29,RR991,11,,1,,0,
104566119,22:13:00,22:13:00,NA996,1,,,1,0,
104566119,22:15:28,22:15:28,NB996,2,,,,0,
104566119,22:17:50,22:17:50,NB990,3,,,,0,
104566119,22:21:44,22:21:44,CG995,4,,,,0,
104566119,22:25:13,22:25:13,RA990,5,,,,0,
104566119,22:29:35,22:29:35,RC990,6,,,,0,
104566119,22:32:17,22:32:17,RF990,7,,,,0,
104566119,22:35:24,22:35:24,RF996,8,,,,0,
104566119,22:41:11,22:41:11,RE994,9,,,,0,
104566119,22:45:14,22:45:14,RE997,10,,,,0,
104566119,22:49:29,22:49:29,RR991,11,,1,,0,
104566124,08:25:00,08:25:00,NA996,1,,,1,0,
104566124,08:27:28,08:27:28,NB996,2,,,,0,
104566124,08:29:50,08:29:50,NB990,3,,,,0,
104566124,08:33:44,08:33:44,CG995,4,,,,0,
104566124,08:37:13,08:37:13,RA990,5,,,,0,
104566124,08:41:35,08:41:35,RC990,6,,,,0,
104566124,08:44:17,08:44:17,RF990,7,,,,0,
104566124,08:47:24,08:47:24,RF996,8,,,,0,
104566124,08:53:11,08:53:11,RE994,9,,,,0,
104566124,08:57:14,08:57:14,RE997,10,,,,0,
104566124,09:01:29,09:01:29,RR991,11,,1,,0,
104566126,09:49:00,09:49:00,NA996,1,,,1,0,
104566126,09:51:28,09:51:28,NB996,2,,,,0,
104566126,09:53:50,09:53:50,NB990,3,,,,0,
104566126,09:57:44,09:57:44,CG995,4,,,,0,
104566126,10:01:13,10:01:13,RA990,5,,,,0,
104566126,10:05:35,10:05:35,RC990,6,,,,0,
104566126,10:08:17,10:08:17,RF990,7,,,,0,
104566126,10:11:24,10:11:24,RF996,8,,,,0,
104566126,10:17:11,10:17:11,RE994,9,,,,0,
104566126,10:21:14,10:21:14,RE997,10,,,,0,
104566126,10:25:29,10:25:29,RR991,11,,1,,0,
104566128,11:13:00,11:13:00,NA996,1,,,1,0,
104566128,11:15:28,11:15:28,NB996,2,,,,0,
104566128,11:17:50,11:17:50,NB990,3,,,,0,
104566128,11:21:44,11:21:44,CG995,4,,,,0,
104566128,11:25:13,11:25:13,RA990,5,,,,0,
104566128,11:29:35,11:29:35,RC990,6,,,,0,
104566128,11:32:17,11:32:17,RF990,7,,,,0,
104566128,11:35:24,11:35:24,RF996,8,,,,0,
104566128,11:41:11,11:41:11,RE994,9,,,,0,
104566128,11:45:14,11:45:14,RE997,10,,,,0,
104566128,11:49:29,11:49:29,RR991,11,,1,,0,
104566130,12:37:00,12:37:00,NA996,1,,,1,0,
104566130,12:39:28,12:39:28,NB996,2,,,,0,
104566130,12:41:50,12:41:50,NB990,3,,,,0,
104566130,12:45:44,12:45:44,CG995,4,,,,0,
104566130,12:49:13,12:49:13,RA990,5,,,,0,
104566130,12:53:35,12:53:35,RC990,6,,,,0,
104566130,12:56:17,12:56:17,RF990,7,,,,0,
104566130,12:59:24,12:59:24,RF996,8,,,,0,
104566130,13:05:11,13:05:11,RE994,9,,,,0,
104566130,13:09:14,13:09:14,RE997,10,,,,0,
104566130,13:13:29,13:13:29,RR991,11,,1,,0,
104566132,14:01:00,14:01:00,NA996,1,,,1,0,
104566132,14:03:28,14:03:28,NB996,2,,,,0,
104566132,14:05:50,14:05:50,NB990,3,,,,0,
104566132,14:09:44,14:09:44,CG995,4,,,,0,
104566132,14:13:13,14:13:13,RA990,5,,,,0,
104566132,14:17:35,14:17:35,RC990,6,,,,0,
104566132,14:20:17,14:20:17,RF990,7,,,,0,
104566132,14:23:24,14:23:24,RF996,8,,,,0,
104566132,14:29:11,14:29:11,RE994,9,,,,0,
104566132,14:33:14,14:33:14,RE997,10,,,,0,
104566132,14:37:29,14:37:29,RR991,11,,1,,0,
104566134,15:25:00,15:25:00,NA996,1,,,1,0,
104566134,15:27:28,15:27:28,NB996,2,,,,0,
104566134,15:29:50,15:29:50,NB990,3,,,,0,
104566134,15:33:44,15:33:44,CG995,4,,,,0,
104566134,15:37:13,15:37:13,RA990,5,,,,0,
104566134,15:41:35,15:41:35,RC990,6,,,,0,
104566134,15:44:17,15:44:17,RF990,7,,,,0,
104566134,15:47:24,15:47:24,RF996,8,,,,0,
104566134,15:53:11,15:53:11,RE994,9,,,,0,
104566134,15:57:14,15:57:14,RE997,10,,,,0,
104566134,16:01:29,16:01:29,RR991,11,,1,,0,
104566136,16:49:00,16:49:00,NA996,1,,,1,0,
104566136,16:51:28,16:51:28,NB996,2,,,,0,
104566136,16:53:50,16:53:50,NB990,3,,,,0,
104566136,16:57:44,16:57:44,CG995,4,,,,0,
104566136,17:01:13,17:01:13,RA990,5,,,,0,
104566136,17:05:35,17:05:35,RC990,6,,,,0,
104566136,17:08:17,17:08:17,RF990,7,,,,0,
104566136,17:11:24,17:11:24,RF996,8,,,,0,
104566136,17:17:11,17:17:11,RE994,9,,,,0,
104566136,17:21:14,17:21:14,RE997,10,,,,0,
104566136,17:25:29,17:25:29,RR991,11,,1,,0,
104566138,18:13:00,18:13:00,NA996,1,,,1,0,
104566138,18:15:28,18:15:28,NB996,2,,,,0,
104566138,18:17:50,18:17:50,NB990,3,,,,0,
104566138,18:21:44,18:21:44,CG995,4,,,,0,
104566138,18:25:13,18:25:13,RA990,5,,,,0,
104566138,18:29:35,18:29:35,RC990,6,,,,0,
104566138,18:32:17,18:32:17,RF990,7,,,,0,
104566138,18:35:24,18:35:24,RF996,8,,,,0,
104566138,18:41:11,18:41:11,RE994,9,,,,0,
104566138,18:45:14,18:45:14,RE997,10,,,,0,
104566138,18:49:29,18:49:29,RR991,11,,1,,0,
104566140,19:37:00,19:37:00,NA996,1,,,1,0,
104566140,19:39:28,19:39:28,NB996,2,,,,0,
104566140,19:41:50,19:41:50,NB990,3,,,,0,
104566140,19:45:44,19:45:44,CG995,4,,,,0,
104566140,19:49:13,19:49:13,RA990,5,,,,0,
104566140,19:53:35,19:53:35,RC990,6,,,,0,
104566140,19:56:17,19:56:17,RF990,7,,,,0,
104566140,19:59:24,19:59:24,RF996,8,,,,0,
104566140,20:05:11,20:05:11,RE994,9,,,,0,
104566140,20:09:14,20:09:14,RE997,10,,,,0,
104566140,20:13:29,20:13:29,RR991,11,,1,,0,
104566142,21:01:00,21:01:00,NA996,1,,,1,0,
104566142,21:03:28,21:03:28,NB996,2,,,,0,
104566142,21:05:50,21:05:50,NB990,3,,,,0,
104566142,21:09:44,21:09:44,CG995,4,,,,0,
104566142,21:13:13,21:13:13,RA990,5,,,,0,
104566142,21:17:35,21:17:35,RC990,6,,,,0,
104566142,21:20:17,21:20:17,RF990,7,,,,0,
104566142,21:23:24,21:23:24,RF996,8,,,,0,
104566142,21:29:11,21:29:11,RE994,9,,,,0,
104566142,21:33:14,21:33:14,RE997,10,,,,0,
104566142,21:37:29,21:37:29,RR991,11,,1,,0,
104566144,22:25:00,22:25:00,NA996,1,,,1,0,
104566144,22:27:28,22:27:28,NB996,2,,,,0,
104566144,22:29:50,22:29:50,NB990,3,,,,0,
104566144,22:33:44,22:33:44,CG995,4,,,,0,
104566144,22:37:13,22:37:13,RA990,5,,,,0,
104566144,22:41:35,22:41:35,RC990,6,,,,0,
104566144,22:44:17,22:44:17,RF990,7,,,,0,
104566144,22:47:24,22:47:24,RF996,8,,,,0,
104566144,22:53:11,22:53:11,RE994,9,,,,0,
104566144,22:57:14,22:57:14,RE997,10,,,,0,
104566144,23:01:29,23:01:29,RR991,11,,1,,0,
104566148,07:39:28,07:39:28,NB996,1,,,1,0,
104566148,07:41:50,07:41:50,NB990,2,,,,0,
104566148,07:45:44,07:45:44,CG995,3,,,,0,
104566148,07:49:13,07:49:13,RA990,4,,,,0,
104566148,07:53:35,07:53:35,RC990,5,,,,0,
104566148,07:56:17,07:56:17,RF990,6,,,,0,
104566148,07:59:24,07:59:24,RF996,7,,,,0,
104566148,08:05:11,08:05:11,RE994,8,,,,0,
104566148,08:09:14,08:09:14,RE997,9,,,,0,
104566148,08:13:29,08:13:29,RR991,10,,1,,0,
104566150,09:01:00,09:01:00,NA996,1,,,1,0,
104566150,09:03:28,09:03:28,NB996,2,,,,0,
104566150,09:05:50,09:05:50,NB990,3,,,,0,
104566150,09:09:44,09:09:44,CG995,4,,,,0,
104566150,09:13:13,09:13:13,RA990,5,,,,0,
104566150,09:17:35,09:17:35,RC990,6,,,,0,
104566150,09:20:17,09:20:17,RF990,7,,,,0,
104566150,09:23:24,09:23:24,RF996,8,,,,0,
104566150,09:29:11,09:29:11,RE994,9,,,,0,
104566150,09:33:14,09:33:14,RE997,10,,,,0,
104566150,09:37:29,09:37:29,RR991,11,,1,,0,
104566152,10:25:00,10:25:00,NA996,1,,,1,0,
104566152,10:27:28,10:27:28,NB996,2,,,,0,
104566152,10:29:50,10:29:50,NB990,3,,,,0,
104566152,10:33:44,10:33:44,CG995,4,,,,0,
104566152,10:37:13,10:37:13,RA990,5,,,,0,
104566152,10:41:35,10:41:35,RC990,6,,,,0,
104566152,10:44:17,10:44:17,RF990,7,,,,0,
104566152,10:47:24,10:47:24,RF996,8,,,,0,
104566152,10:53:11,10:53:11,RE994,9,,,,0,
104566152,10:57:14,10:57:14,RE997,10,,,,0,
104566152,11:01:29,11:01:29,RR991,11,,1,,0,
104566154,11:49:00,11:49:00,NA996,1,,,1,0,
104566154,11:51:28,11:51:28,NB996,2,,,,0,
104566154,11:53:50,11:53:50,NB990,3,,,,0,
104566154,11:57:44,11:57:44,CG995,4,,,,0,
104566154,12:01:13,12:01:13,RA990,5,,,,0,
104566154,12:05:35,12:05:35,RC990,6,,,,0,
104566154,12:08:17,12:08:17,RF990,7,,,,0,
104566154,12:11:24,12:11:24,RF996,8,,,,0,
104566154,12:17:11,12:17:11,RE994,9,,,,0,
104566154,12:21:14,12:21:14,RE997,10,,,,0,
104566154,12:25:29,12:25:29,RR991,11,,1,,0,
104566156,13:13:00,13:13:00,NA996,1,,,1,0,
104566156,13:15:28,13:15:28,NB996,2,,,,0,
104566156,13:17:50,13:17:50,NB990,3,,,,0,
104566156,13:21:44,13:21:44,CG995,4,,,,0,
104566156,13:25:13,13:25:13,RA990,5,,,,0,
104566156,13:29:35,13:29:35,RC990,6,,,,0,
104566156,13:32:17,13:32:17,RF990,7,,,,0,
104566156,13:35:24,13:35:24,RF996,8,,,,0,
104566156,13:41:11,13:41:11,RE994,9,,,,0,
104566156,13:45:14,13:45:14,RE997,10,,,,0,
104566156,13:49:29,13:49:29,RR991,11,,1,,0,
104566158,14:37:00,14:37:00,NA996,1,,,1,0,
104566158,14:39:28,14:39:28,NB996,2,,,,0,
104566158,14:41:50,14:41:50,NB990,3,,,,0,
104566158,14:45:44,14:45:44,CG995,4,,,,0,
104566158,14:49:13,14:49:13,RA990,5,,,,0,
104566158,14:53:35,14:53:35,RC990,6,,,,0,
104566158,14:56:17,14:56:17,RF990,7,,,,0,
104566158,14:59:24,14:59:24,RF996,8,,,,0,
104566158,15:05:11,15:05:11,RE994,9,,,,0,
104566158,15:09:14,15:09:14,RE997,10,,,,0,
104566158,15:13:29,15:13:29,RR991,11,,1,,0,
104566160,16:01:00,16:01:00,NA996,1,,,1,0,
104566160,16:03:28,16:03:28,NB996,2,,,,0,
104566160,16:05:50,16:05:50,NB990,3,,,,0,
104566160,16:09:44,16:09:44,CG995,4,,,,0,
104566160,16:13:13,16:13:13,RA990,5,,,,0,
104566160,16:17:35,16:17:35,RC990,6,,,,0,
104566160,16:20:17,16:20:17,RF990,7,,,,0,
104566160,16:23:24,16:23:24,RF996,8,,,,0,
104566160,16:29:11,16:29:11,RE994,9,,,,0,
104566160,16:33:14,16:33:14,RE997,10,,,,0,
104566160,16:37:29,16:37:29,RR991,11,,1,,0,
104566162,17:25:00,17:25:00,NA996,1,,,1,0,
104566162,17:27:28,17:27:28,NB996,2,,,,0,
104566162,17:29:50,17:29:50,NB990,3,,,,0,
104566162,17:33:44,17:33:44,CG995,4,,,,0,
104566162,17:37:13,17:37:13,RA990,5,,,,0,
104566162,17:41:35,17:41:35,RC990,6,,,,0,
104566162,17:44:17,17:44:17,RF990,7,,,,0,
104566162,17:47:24,17:47:24,RF996,8,,,,0,
104566162,17:53:11,17:53:11,RE994,9,,,,0,
104566162,17:57:14,17:57:14,RE997,10,,,,0,
104566162,18:01:29,18:01:29,RR991,11,,1,,0,
104566164,18:49:00,18:49:00,NA996,1,,,1,0,
104566164,18:51:28,18:51:28,NB996,2,,,,0,
104566164,18:53:50,18:53:50,NB990,3,,,,0,
104566164,18:57:44,18:57:44,CG995,4,,,,0,
104566164,19:01:13,19:01:13,RA990,5,,,,0,
104566164,19:05:35,19:05:35,RC990,6,,,,0,
104566164,19:08:17,19:08:17,RF990,7,,,,0,
104566164,19:11:24,19:11:24,RF996,8,,,,0,
104566164,19:17:11,19:17:11,RE994,9,,,,0,
104566164,19:21:14,19:21:14,RE997,10,,,,0,
104566164,19:25:29,19:25:29,RR991,11,,1,,0,
104566166,20:13:00,20:13:00,NA996,1,,,1,0,
104566166,20:15:28,20:15:28,NB996,2,,,,0,
104566166,20:17:50,20:17:50,NB990,3,,,,0,
104566166,20:21:44,20:21:44,CG995,4,,,,0,
104566166,20:25:13,20:25:13,RA990,5,,,,0,
104566166,20:29:35,20:29:35,RC990,6,,,,0,
104566166,20:32:17,20:32:17,RF990,7,,,,0,
104566166,20:35:24,20:35:24,RF996,8,,,,0,
104566166,20:41:11,20:41:11,RE994,9,,,,0,
104566166,20:45:14,20:45:14,RE997,10,,,,0,
104566166,20:49:29,20:49:29,RR991,11,,1,,0,
104566168,21:37:00,21:37:00,NA996,1,,,1,0,
104566168,21:39:28,21:39:28,NB996,2,,,,0,
104566168,21:41:50,21:41:50,NB990,3,,,,0,
104566168,21:45:44,21:45:44,CG995,4,,,,0,
104566168,21:49:13,21:49:13,RA990,5,,,,0,
104566168,21:53:35,21:53:35,RC990,6,,,,0,
104566168,21:56:17,21:56:17,RF990,7,,,,0,
104566168,21:59:24,21:59:24,RF996,8,,,,0,
104566168,22:05:11,22:05:11,RE994,9,,,,0,
104566168,22:09:14,22:09:14,RE997,10,,,,0,
104566168,22:13:29,22:13:29,RR991,11,,1,,0,
104566170,23:01:00,23:01:00,NA996,1,,,1,0,
104566170,23:03:28,23:03:28,NB996,2,,,,0,
104566170,23:05:50,23:05:50,NB990,3,,,,0,
104566170,23:09:44,23:09:44,CG995,4,,,,0,
104566170,23:13:13,23:13:13,RA990,5,,,,0,
104566170,23:17:35,23:17:35,RC990,6,,,,0,
104566170,23:20:17,23:20:17,RF990,7,,,,0,
104566170,23:23:24,23:23:24,RF996,8,,,,0,
104566170,23:29:11,23:29:11,RE994,9,,,,0,
104566170,23:33:14,23:33:14,RE997,10,,,,0,
104566170,23:37:29,23:37:29,RR991,11,,1,,0,
104566256,07:41:42,07:41:42,RE994,1,,,1,0,
104566256,07:45:45,07:45:45,RE997,2,,,,0,
104566256,07:50:00,07:50:00,RR991,3,,1,,0,
104566258,08:37:00,08:37:00,NA996,1,,,1,0,
104566258,08:39:28,08:39:28,NB996,2,,,,0,
104566258,08:41:50,08:41:50,NB990,3,,,,0,
104566258,08:45:44,08:45:44,CG995,4,,,,0,
104566258,08:49:13,08:49:13,RA990,5,,,,0,
104566258,08:53:35,08:53:35,RC990,6,,,,0,
104566258,08:56:17,08:56:17,RF990,7,,,,0,
104566258,08:59:24,08:59:24,RF996,8,,,,0,
104566258,09:05:11,09:05:11,RE994,9,,,,0,
104566258,09:09:14,09:09:14,RE997,10,,,,0,
104566258,09:13:29,09:13:29,RR991,11,,1,,0,
104566260,10:01:00,10:01:00,NA996,1,,,1,0,
104566260,10:03:28,10:03:28,NB996,2,,,,0,
104566260,10:05:50,10:05:50,NB990,3,,,,0,
104566260,10:09:44,10:09:44,CG995,4,,,,0,
104566260,10:13:13,10:13:13,RA990,5,,,,0,
104566260,10:17:35,10:17:35,RC990,6,,,,0,
104566260,10:20:17,10:20:17,RF990,7,,,,0,
104566260,10:23:24,10:23:24,RF996,8,,,,0,
104566260,10:29:11,10:29:11,RE994,9,,,,0,
104566260,10:33:14,10:33:14,RE997,10,,,,0,
104566260,10:37:29,10:37:29,RR991,11,,1,,0,
104566262,11:25:00,11:25:00,NA996,1,,,1,0,
104566262,11:27:28,11:27:28,NB996,2,,,,0,
104566262,11:29:50,11:29:50,NB990,3,,,,0,
104566262,11:33:44,11:33:44,CG995,4,,,,0,
104566262,11:37:13,11:37:13,RA990,5,,,,0,
104566262,11:41:35,11:41:35,RC990,6,,,,0,
104566262,11:44:17,11:44:17,RF990,7,,,,0,
104566262,11:47:24,11:47:24,RF996,8,,,,0,
104566262,11:53:11,11:53:11,RE994,9,,,,0,
104566262,11:57:14,11:57:14,RE997,10,,,,0,
104566262,12:01:29,12:01:29,RR991,11,,1,,0,
104566264,12:49:00,12:49:00,NA996,1,,,1,0,
104566264,12:51:28,12:51:28,NB996,2,,,,0,
104566264,12:53:50,12:53:50,NB990,3,,,,0,
104566264,12:57:44,12:57:44,CG995,4,,,,0,
104566264,13:01:13,13:01:13,RA990,5,,,,0,
104566264,13:05:35,13:05:35,RC990,6,,,,0,
104566264,13:08:17,13:08:17,RF990,7,,,,0,
104566264,13:11:24,13:11:24,RF996,8,,,,0,
104566264,13:17:11,13:17:11,RE994,9,,,,0,
104566264,13:21:14,13:21:14,RE997,10,,,,0,
104566264,13:25:29,13:25:29,RR991,11,,1,,0,
104566266,14:13:00,14:13:00,NA996,1,,,1,0,
104566266,14:15:28,14:15:28,NB996,2,,,,0,
104566266,14:17:50,14:17:50,NB990,3,,,,0,
104566266,14:21:44,14:21:44,CG995,4,,,,0,
104566266,14:25:13,14:25:13,RA990,5,,,,0,
104566266,14:29:35,14:29:35,RC990,6,,,,0,
104566266,14:32:17,14:32:17,RF990,7,,,,0,
104566266,14:35:24,14:35:24,RF996,8,,,,0,
104566266,14:41:11,14:41:11,RE994,9,,,,0,
104566266,14:45:14,14:45:14,RE997,10,,,,0,
104566266,14:49:29,14:49:29,RR991,11,,1,,0,
104566268,15:37:00,15:37:00,NA996,1,,,1,0,
104566268,15:39:28,15:39:28,NB996,2,,,,0,
104566268,15:41:50,15:41:50,NB990,3,,,,0,
104566268,15:45:44,15:45:44,CG995,4,,,,0,
104566268,15:49:13,15:49:13,RA990,5,,,,0,
104566268,15:53:35,15:53:35,RC990,6,,,,0,
104566268,15:56:17,15:56:17,RF990,7,,,,0,
104566268,15:59:24,15:59:24,RF996,8,,,,0,
104566268,16:05:11,16:05:11,RE994,9,,,,0,
104566268,16:09:14,16:09:14,RE997,10,,,,0,
104566268,16:13:29,16:13:29,RR991,11,,1,,0,
104566270,17:01:00,17:01:00,NA996,1,,,1,0,
104566270,17:03:28,17:03:28,NB996,2,,,,0,
104566270,17:05:50,17:05:50,NB990,3,,,,0,
104566270,17:09:44,17:09:44,CG995,4,,,,0,
104566270,17:13:13,17:13:13,RA990,5,,,,0,
104566270,17:17:35,17:17:35,RC990,6,,,,0,
104566270,17:20:17,17:20:17,RF990,7,,,,0,
104566270,17:23:24,17:23:24,RF996,8,,,,0,
104566270,17:29:11,17:29:11,RE994,9,,,,0,
104566270,17:33:14,17:33:14,RE997,10,,,,0,
104566270,17:37:29,17:37:29,RR991,11,,1,,0,
104566272,18:25:00,18:25:00,NA996,1,,,1,0,
104566272,18:27:28,18:27:28,NB996,2,,,,0,
104566272,18:29:50,18:29:50,NB990,3,,,,0,
104566272,18:33:44,18:33:44,CG995,4,,,,0,
104566272,18:37:13,18:37:13,RA990,5,,,,0,
104566272,18:41:35,18:41:35,RC990,6,,,,0,
104566272,18:44:17,18:44:17,RF990,7,,,,0,
104566272,18:47:24,18:47:24,RF996,8,,,,0,
104566272,18:53:11,18:53:11,RE994,9,,,,0,
104566272,18:57:14,18:57:14,RE997,10,,,,0,
104566272,19:01:29,19:01:29,RR991,11,,1,,0,
104566274,19:49:00,19:49:00,NA996,1,,,1,0,
104566274,19:51:28,19:51:28,NB996,2,,,,0,
104566274,19:53:50,19:53:50,NB990,3,,,,0,
104566274,19:57:44,19:57:44,CG995,4,,,,0,
104566274,20:01:13,20:01:13,RA990,5,,,,0,
104566274,20:05:35,20:05:35,RC990,6,,,,0,
104566274,20:08:17,20:08:17,RF990,7,,,,0,
104566274,20:11:24,20:11:24,RF996,8,,,,0,
104566274,20:17:11,20:17:11,RE994,9,,,,0,
104566274,20:21:14,20:21:14,RE997,10,,,,0,
104566274,20:25:29,20:25:29,RR991,11,,1,,0,
104566276,21:13:00,21:13:00,NA996,1,,,1,0,
104566276,21:15:28,21:15:28,NB996,2,,,,0,
104566276,21:17:50,21:17:50,NB990,3,,,,0,
104566276,21:21:44,21:21:44,CG995,4,,,,0,
104566276,21:25:13,21:25:13,RA990,5,,,,0,
104566276,21:29:35,21:29:35,RC990,6,,,,0,
104566276,21:32:17,21:32:17,RF990,7,,,,0,
104566276,21:35:24,21:35:24,RF996,8,,,,0,
104566276,21:41:11,21:41:11,RE994,9,,,,0,
104566276,21:45:14,21:45:14,RE997,10,,,,0,
104566276,21:49:29,21:49:29,RR991,11,,1,,0,
104566278,22:37:00,22:37:00,NA996,1,,,1,0,
104566278,22:39:28,22:39:28,NB996,2,,,,0,
104566278,22:41:50,22:41:50,NB990,3,,,,0,
104566278,22:45:44,22:45:44,CG995,4,,,,0,
104566278,22:49:13,22:49:13,RA990,5,,,,0,
104566278,22:53:35,22:53:35,RC990,6,,,,0,
104566278,22:56:17,22:56:17,RF990,7,,,,0,
104566278,22:59:24,22:59:24,RF996,8,,,,0,
104566278,23:05:11,23:05:11,RE994,9,,,,0,
104566278,23:09:14,23:09:14,RE997,10,,,,0,
104566278,23:13:29,23:13:29,RR991,11,,1,,0,
104566283,07:49:00,07:49:00,NA996,1,,,1,0,
104566283,07:51:28,07:51:28,NB996,2,,,,0,
104566283,07:53:50,07:53:50,NB990,3,,,,0,
104566283,07:57:44,07:57:44,CG995,4,,,,0,
104566283,08:01:13,08:01:13,RA990,5,,,,0,
104566283,08:05:35,08:05:35,RC990,6,,,,0,
104566283,08:08:17,08:08:17,RF990,7,,,,0,
104566283,08:11:24,08:11:24,RF996,8,,,,0,
104566283,08:17:11,08:17:11,RE994,9,,,,0,
104566283,08:21:14,08:21:14,RE997,10,,,,0,
104566283,08:25:29,08:25:29,RR991,11,,1,,0,
104566285,09:13:00,09:13:00,NA996,1,,,1,0,
104566285,09:15:28,09:15:28,NB996,2,,,,0,
104566285,09:17:50,09:17:50,NB990,3,,,,0,
104566285,09:21:44,09:21:44,CG995,4,,,,0,
104566285,09:25:13,09:25:13,RA990,5,,,,0,
104566285,09:29:35,09:29:35,RC990,6,,,,0,
104566285,09:32:17,09:32:17,RF990,7,,,,0,
104566285,09:35:24,09:35:24,RF996,8,,,,0,
104566285,09:41:11,09:41:11,RE994,9,,,,0,
104566285,09:45:14,09:45:14,RE997,10,,,,0,
104566285,09:49:29,09:49:29,RR991,11,,1,,0,
104566287,10:37:00,10:37:00,NA996,1,,,1,0,
104566287,10:39:28,10:39:28,NB996,2,,,,0,
104566287,10:41:50,10:41:50,NB990,3,,,,0,
104566287,10:45:44,10:45:44,CG995,4,,,,0,
104566287,10:49:13,10:49:13,RA990,5,,,,0,
104566287,10:53:35,10:53:35,RC990,6,,,,0,
104566287,10:56:17,10:56:17,RF990,7,,,,0,
104566287,10:59:24,10:59:24,RF996,8,,,,0,
104566287,11:05:11,11:05:11,RE994,9,,,,0,
104566287,11:09:14,11:09:14,RE997,10,,,,0,
104566287,11:13:29,11:13:29,RR991,11,,1,,0,
104566289,12:01:00,12:01:00,NA996,1,,,1,0,
104566289,12:03:28,12:03:28,NB996,2,,,,0,
104566289,12:05:50,12:05:50,NB990,3,,,,0,
104566289,12:09:44,12:09:44,CG995,4,,,,0,
104566289,12:13:13,12:13:13,RA990,5,,,,0,
104566289,12:17:35,12:17:35,RC990,6,,,,0,
104566289,12:20:17,12:20:17,RF990,7,,,,0,
104566289,12:23:24,12:23:24,RF996,8,,,,0,
104566289,12:29:11,12:29:11,RE994,9,,,,0,
104566289,12:33:14,12:33:14,RE997,10,,,,0,
104566289,12:37:29,12:37:29,RR991,11,,1,,0,
104566291,13:25:00,13:25:00,NA996,1,,,1,0,
104566291,13:27:28,13:27:28,NB996,2,,,,0,
104566291,13:29:50,13:29:50,NB990,3,,,,0,
104566291,13:33:44,13:33:44,CG995,4,,,,0,
104566291,13:37:13,13:37:13,RA990,5,,,,0,
104566291,13:41:35,13:41:35,RC990,6,,,,0,
104566291,13:44:17,13:44:17,RF990,7,,,,0,
104566291,13:47:24,13:47:24,RF996,8,,,,0,
104566291,13:53:11,13:53:11,RE994,9,,,,0,
104566291,13:57:14,13:57:14,RE997,10,,,,0,
104566291,14:01:29,14:01:29,RR991,11,,1,,0,
104566293,14:49:00,14:49:00,NA996,1,,,1,0,
104566293,14:51:28,14:51:28,NB996,2,,,,0,
104566293,14:53:50,14:53:50,NB990,3,,,,0,
104566293,14:57:44,14:57:44,CG995,4,,,,0,
104566293,15:01:13,15:01:13,RA990,5,,,,0,
104566293,15:05:35,15:05:35,RC990,6,,,,0,
104566293,15:08:17,15:08:17,RF990,7,,,,0,
104566293,15:11:24,15:11:24,RF996,8,,,,0,
104566293,15:17:11,15:17:11,RE994,9,,,,0,
104566293,15:21:14,15:21:14,RE997,10,,,,0,
104566293,15:25:29,15:25:29,RR991,11,,1,,0,
104566295,16:13:00,16:13:00,NA996,1,,,1,0,
104566295,16:15:28,16:15:28,NB996,2,,,,0,
104566295,16:17:50,16:17:50,NB990,3,,,,0,
104566295,16:21:44,16:21:44,CG995,4,,,,0,
104566295,16:25:13,16:25:13,RA990,5,,,,0,
104566295,16:29:35,16:29:35,RC990,6,,,,0,
104566295,16:32:17,16:32:17,RF990,7,,,,0,
104566295,16:35:24,16:35:24,RF996,8,,,,0,
104566295,16:41:11,16:41:11,RE994,9,,,,0,
104566295,16:45:14,16:45:14,RE997,10,,,,0,
104566295,16:49:29,16:49:29,RR991,11,,1,,0,
104566297,17:37:00,17:37:00,NA996,1,,,1,0,
104566297,17:39:28,17:39:28,NB996,2,,,,0,
104566297,17:41:50,17:41:50,NB990,3,,,,0,
104566297,17:45:44,17:45:44,CG995,4,,,,0,
104566297,17:49:13,17:49:13,RA990,5,,,,0,
104566297,17:53:35,17:53:35,RC990,6,,,,0,
104566297,17:56:17,17:56:17,RF990,7,,,,0,
104566297,17:59:24,17:59:24,RF996,8,,,,0,
104566297,18:05:11,18:05:11,RE994,9,,,,0,
104566297,18:09:14,18:09:14,RE997,10,,,,0,
104566297,18:13:29,18:13:29,RR991,11,,1,,0,
104566299,19:01:00,19:01:00,NA996,1,,,1,0,
104566299,19:03:28,19:03:28,NB996,2,,,,0,
104566299,19:05:50,19:05:50,NB990,3,,,,0,
104566299,19:09:44,19:09:44,CG995,4,,,,0,
104566299,19:13:13,19:13:13,RA990,5,,,,0,
104566299,19:17:35,19:17:35,RC990,6,,,,0,
104566299,19:20:17,19:20:17,RF990,7,,,,0,
104566299,19:23:24,19:23:24,RF996,8,,,,0,
104566299,19:29:11,19:29:11,RE994,9,,,,0,
104566299,19:33:14,19:33:14,RE997,10,,,,0,
104566299,19:37:29,19:37:29,RR991,11,,1,,0,
104566301,20:25:00,20:25:00,NA996,1,,,1,0,
104566301,20:27:28,20:27:28,NB996,2,,,,0,
104566301,20:29:50,20:29:50,NB990,3,,,,0,
104566301,20:33:44,20:33:44,CG995,4,,,,0,
104566301,20:37:13,20:37:13,RA990,5,,,,0,
104566301,20:41:35,20:41:35,RC990,6,,,,0,
104566301,20:44:17,20:44:17,RF990,7,,,,0,
104566301,20:47:24,20:47:24,RF996,8,,,,0,
104566301,20:53:11,20:53:11,RE994,9,,,,0,
104566301,20:57:14,20:57:14,RE997,10,,,,0,
104566301,21:01:29,21:01:29,RR991,11,,1,,0,
104566303,21:49:00,21:49:00,NA996,1,,,1,0,
104566303,21:51:28,21:51:28,NB996,2,,,,0,
104566303,21:53:50,21:53:50,NB990,3,,,,0,
104566303,21:57:44,21:57:44,CG995,4,,,,0,
104566303,22:01:13,22:01:13,RA990,5,,,,0,
104566303,22:05:35,22:05:35,RC990,6,,,,0,
104566303,22:08:17,22:08:17,RF990,7,,,,0,
104566303,22:11:24,22:11:24,RF996,8,,,,0,
104566303,22:17:11,22:17:11,RE994,9,,,,0,
104566303,22:21:14,22:21:14,RE997,10,,,,0,
104566303,22:25:29,22:25:29,RR991,11,,1,,0,
104566391,06:31:00,06:31:00,NA996,1,,,1,0,
104566391,06:33:28,06:33:28,NB996,2,,,,0,
104566391,06:35:50,06:35:50,NB990,3,,,,0,
104566391,06:39:44,06:39:44,CG995,4,,,,0,
104566391,06:43:13,06:43:13,RA990,5,,,,0,
104566391,06:47:35,06:47:35,RC990,6,,,,0,
104566391,06:50:17,06:50:17,RF990,7,,,,0,
104566391,06:53:24,06:53:24,RF996,8,,,,0,
104566391,06:59:11,06:59:11,RE994,9,,,,0,
104566391,07:03:14,07:03:14,RE997,10,,,,0,
104566391,07:07:29,07:07:29,RR991,11,,1,,0,
104566393,07:55:00,07:55:00,NA996,1,,,1,0,
104566393,07:57:28,07:57:28,NB996,2,,,,0,
104566393,07:59:50,07:59:50,NB990,3,,,,0,
104566393,08:03:44,08:03:44,CG995,4,,,,0,
104566393,08:07:13,08:07:13,RA990,5,,,,0,
104566393,08:11:35,08:11:35,RC990,6,,,,0,
104566393,08:14:17,08:14:17,RF990,7,,,,0,
104566393,08:17:24,08:17:24,RF996,8,,,,0,
104566393,08:23:11,08:23:11,RE994,9,,,,0,
104566393,08:27:14,08:27:14,RE997,10,,,,0,
104566393,08:31:29,08:31:29,RR991,11,,1,,0,
104566395,09:19:00,09:19:00,NA996,1,,,1,0,
104566395,09:21:28,09:21:28,NB996,2,,,,0,
104566395,09:23:50,09:23:50,NB990,3,,,,0,
104566395,09:27:44,09:27:44,CG995,4,,,,0,
104566395,09:31:13,09:31:13,RA990,5,,,,0,
104566395,09:35:35,09:35:35,RC990,6,,,,0,
104566395,09:38:17,09:38:17,RF990,7,,,,0,
104566395,09:41:24,09:41:24,RF996,8,,,,0,
104566395,09:47:11,09:47:11,RE994,9,,,,0,
104566395,09:51:14,09:51:14,RE997,10,,,,0,
104566395,09:55:29,09:55:29,RR991,11,,1,,0,
104566397,10:43:00,10:43:00,NA996,1,,,1,0,
104566397,10:45:28,10:45:28,NB996,2,,,,0,
104566397,10:47:50,10:47:50,NB990,3,,,,0,
104566397,10:51:44,10:51:44,CG995,4,,,,0,
104566397,10:55:13,10:55:13,RA990,5,,,,0,
104566397,10:59:35,10:59:35,RC990,6,,,,0,
104566397,11:02:17,11:02:17,RF990,7,,,,0,
104566397,11:05:24,11:05:24,RF996,8,,,,0,
104566397,11:11:11,11:11:11,RE994,9,,,,0,
104566397,11:15:14,11:15:14,RE997,10,,,,0,
104566397,11:19:29,11:19:29,RR991,11,,1,,0,
104566399,12:07:00,12:07:00,NA996,1,,,1,0,
104566399,12:09:28,12:09:28,NB996,2,,,,0,
104566399,12:11:50,12:11:50,NB990,3,,,,0,
104566399,12:15:44,12:15:44,CG995,4,,,,0,
104566399,12:19:13,12:19:13,RA990,5,,,,0,
104566399,12:23:35,12:23:35,RC990,6,,,,0,
104566399,12:26:17,12:26:17,RF990,7,,,,0,
104566399,12:29:24,12:29:24,RF996,8,,,,0,
104566399,12:35:11,12:35:11,RE994,9,,,,0,
104566399,12:39:14,12:39:14,RE997,10,,,,0,
104566399,12:43:29,12:43:29,RR991,11,,1,,0,
104566401,13:31:00,13:31:00,NA996,1,,,1,0,
104566401,13:33:28,13:33:28,NB996,2,,,,0,
104566401,13:35:50,13:35:50,NB990,3,,,,0,
104566401,13:39:44,13:39:44,CG995,4,,,,0,
104566401,13:43:13,13:43:13,RA990,5,,,,0,
104566401,13:47:35,13:47:35,RC990,6,,,,0,
104566401,13:50:17,13:50:17,RF990,7,,,,0,
104566401,13:53:24,13:53:24,RF996,8,,,,0,
104566401,13:59:11,13:59:11,RE994,9,,,,0,
104566401,14:03:14,14:03:14,RE997,10,,,,0,
104566401,14:07:29,14:07:29,RR991,11,,1,,0,
104566403,14:55:00,14:55:00,NA996,1,,,1,0,
104566403,14:57:28,14:57:28,NB996,2,,,,0,
104566403,14:59:50,14:59:50,NB990,3,,,,0,
104566403,15:03:44,15:03:44,CG995,4,,,,0,
104566403,15:07:13,15:07:13,RA990,5,,,,0,
104566403,15:11:35,15:11:35,RC990,6,,,,0,
104566403,15:14:17,15:14:17,RF990,7,,,,0,
104566403,15:17:24,15:17:24,RF996,8,,,,0,
104566403,15:23:11,15:23:11,RE994,9,,,,0,
104566403,15:27:14,15:27:14,RE997,10,,,,0,
104566403,15:31:29,15:31:29,RR991,11,,1,,0,
104566405,16:19:00,16:19:00,NA996,1,,,1,0,
104566405,16:21:28,16:21:28,NB996,2,,,,0,
104566405,16:23:50,16:23:50,NB990,3,,,,0,
104566405,16:27:44,16:27:44,CG995,4,,,,0,
104566405,16:31:13,16:31:13,RA990,5,,,,0,
104566405,16:35:35,16:35:35,RC990,6,,,,0,
104566405,16:38:17,16:38:17,RF990,7,,,,0,
104566405,16:41:24,16:41:24,RF996,8,,,,0,
104566405,16:47:11,16:47:11,RE994,9,,,,0,
104566405,16:51:14,16:51:14,RE997,10,,,,0,
104566405,16:55:29,16:55:29,RR991,11,,1,,0,
104566407,17:43:00,17:43:00,NA996,1,,,1,0,
104566407,17:45:28,17:45:28,NB996,2,,,,0,
104566407,17:47:50,17:47:50,NB990,3,,,,0,
104566407,17:51:44,17:51:44,CG995,4,,,,0,
104566407,17:55:13,17:55:13,RA990,5,,,,0,
104566407,17:59:35,17:59:35,RC990,6,,,,0,
104566407,18:02:17,18:02:17,RF990,7,,,,0,
104566407,18:05:24,18:05:24,RF996,8,,,,0,
104566407,18:11:11,18:11:11,RE994,9,,,,0,
104566407,18:15:14,18:15:14,RE997,10,,,,0,
104566407,18:19:29,18:19:29,RR991,11,,1,,0,
104566409,19:07:00,19:07:00,NA996,1,,,1,0,
104566409,19:09:28,19:09:28,NB996,2,,,,0,
104566409,19:11:50,19:11:50,NB990,3,,,,0,
104566409,19:15:44,19:15:44,CG995,4,,,,0,
104566409,19:19:13,19:19:13,RA990,5,,,,0,
104566409,19:23:35,19:23:35,RC990,6,,,,0,
104566409,19:26:17,19:26:17,RF990,7,,,,0,
104566409,19:29:24,19:29:24,RF996,8,,,,0,
104566409,19:35:11,19:35:11,RE994,9,,,,0,
104566409,19:39:14,19:39:14,RE997,10,,,,0,
104566409,19:43:29,19:43:29,RR991,11,,1,,0,
104566411,20:31:00,20:31:00,NA996,1,,,1,0,
104566411,20:33:28,20:33:28,NB996,2,,,,0,
104566411,20:35:50,20:35:50,NB990,3,,,,0,
104566411,20:39:44,20:39:44,CG995,4,,,,0,
104566411,20:43:13,20:43:13,RA990,5,,,,0,
104566411,20:47:35,20:47:35,RC990,6,,,,0,
104566411,20:50:17,20:50:17,RF990,7,,,,0,
104566411,20:53:24,20:53:24,RF996,8,,,,0,
104566411,20:59:11,20:59:11,RE994,9,,,,0,
104566411,21:03:14,21:03:14,RE997,10,,,,0,
104566411,21:07:29,21:07:29,RR991,11,,1,,0,
104566413,21:55:00,21:55:00,NA996,1,,,1,0,
104566413,21:57:28,21:57:28,NB996,2,,,,0,
104566413,21:59:50,21:59:50,NB990,3,,,,0,
104566413,22:03:44,22:03:44,CG995,4,,,,0,
104566413,22:07:13,22:07:13,RA990,5,,,,0,
104566413,22:11:35,22:11:35,RC990,6,,,,0,
104566413,22:14:17,22:14:17,RF990,7,,,,0,
104566413,22:17:24,22:17:24,RF996,8,,,,0,
104566413,22:23:11,22:23:11,RE994,9,,,,0,
104566413,22:27:14,22:27:14,RE997,10,,,,0,
104566413,22:31:29,22:31:29,RR991,11,,1,,0,
104566415,23:19:00,23:19:00,NA996,1,,,1,0,
104566415,23:21:28,23:21:28,NB996,2,,,,0,
104566415,23:23:50,23:23:50,NB990,3,,,,0,
104566415,23:27:44,23:27:44,CG995,4,,,,0,
104566415,23:31:13,23:31:13,RA990,5,,,,0,
104566415,23:35:35,23:35:35,RC990,6,,,,0,
104566415,23:38:17,23:38:17,RF990,7,,,,0,
104566415,23:41:24,23:41:24,RF996,8,,,,0,
104566415,23:47:11,23:47:11,RE994,9,,,,0,
104566415,23:51:14,23:51:14,RE997,10,,,,0,
104566415,23:55:29,23:55:29,RR991,11,,1,,0,
104566420,06:06:51,06:06:51,RA990,1,,,1,0,
104566420,06:10:22,06:10:22,RC990,2,,,,0,
104566420,06:12:57,06:12:57,RF990,3,,,,0,
104566420,06:16:04,06:16:04,RF996,4,,,,0,
104566420,06:21:51,06:21:51,RE994,5,,,,0,
104566420,06:25:55,06:25:55,RE997,6,,,,0,
104566420,06:30:10,06:30:10,RR991,7,,1,,0,
104566422,07:19:00,07:19:00,NA996,1,,,1,0,
104566422,07:21:28,07:21:28,NB996,2,,,,0,
104566422,07:23:50,07:23:50,NB990,3,,,,0,
104566422,07:27:44,07:27:44,CG995,4,,,,0,
104566422,07:31:13,07:31:13,RA990,5,,,,0,
104566422,07:35:35,07:35:35,RC990,6,,,,0,
104566422,07:38:17,07:38:17,RF990,7,,,,0,
104566422,07:41:24,07:41:24,RF996,8,,,,0,
104566422,07:47:11,07:47:11,RE994,9,,,,0,
104566422,07:51:14,07:51:14,RE997,10,,,,0,
104566422,07:55:29,07:55:29,RR991,11,,1,,0,
104566424,08:43:00,08:43:00,NA996,1,,,1,0,
104566424,08:45:28,08:45:28,NB996,2,,,,0,
104566424,08:47:50,08:47:50,NB990,3,,,,0,
104566424,08:51:44,08:51:44,CG995,4,,,,0,
104566424,08:55:13,08:55:13,RA990,5,,,,0,
104566424,08:59:35,08:59:35,RC990,6,,,,0,
104566424,09:02:17,09:02:17,RF990,7,,,,0,
104566424,09:05:24,09:05:24,RF996,8,,,,0,
104566424,09:11:11,09:11:11,RE994,9,,,,0,
104566424,09:15:14,09:15:14,RE997,10,,,,0,
104566424,09:19:29,09:19:29,RR991,11,,1,,0,
104566426,10:07:00,10:07:00,NA996,1,,,1,0,
104566426,10:09:28,10:09:28,NB996,2,,,,0,
104566426,10:11:50,10:11:50,NB990,3,,,,0,
104566426,10:15:44,10:15:44,CG995,4,,,,0,
104566426,10:19:13,10:19:13,RA990,5,,,,0,
104566426,10:23:35,10:23:35,RC990,6,,,,0,
104566426,10:26:17,10:26:17,RF990,7,,,,0,
104566426,10:29:24,10:29:24,RF996,8,,,,0,
104566426,10:35:11,10:35:11,RE994,9,,,,0,
104566426,10:39:14,10:39:14,RE997,10,,,,0,
104566426,10:43:29,10:43:29,RR991,11,,1,,0,
104566428,11:31:00,11:31:00,NA996,1,,,1,0,
104566428,11:33:28,11:33:28,NB996,2,,,,0,
104566428,11:35:50,11:35:50,NB990,3,,,,0,
104566428,11:39:44,11:39:44,CG995,4,,,,0,
104566428,11:43:13,11:43:13,RA990,5,,,,0,
104566428,11:47:35,11:47:35,RC990,6,,,,0,
104566428,11:50:17,11:50:17,RF990,7,,,,0,
104566428,11:53:24,11:53:24,RF996,8,,,,0,
104566428,11:59:11,11:59:11,RE994,9,,,,0,
104566428,12:03:14,12:03:14,RE997,10,,,,0,
104566428,12:07:29,12:07:29,RR991,11,,1,,0,
104566430,12:55:00,12:55:00,NA996,1,,,1,0,
104566430,12:57:28,12:57:28,NB996,2,,,,0,
104566430,12:59:50,12:59:50,NB990,3,,,,0,
104566430,13:03:44,13:03:44,CG995,4,,,,0,
104566430,13:07:13,13:07:13,RA990,5,,,,0,
104566430,13:11:35,13:11:35,RC990,6,,,,0,
104566430,13:14:17,13:14:17,RF990,7,,,,0,
104566430,13:17:24,13:17:24,RF996,8,,,,0,
104566430,13:23:11,13:23:11,RE994,9,,,,0,
104566430,13:27:14,13:27:14,RE997,10,,,,0,
104566430,13:31:29,13:31:29,RR991,11,,1,,0,
104566432,14:19:00,14:19:00,NA996,1,,,1,0,
104566432,14:21:28,14:21:28,NB996,2,,,,0,
104566432,14:23:50,14:23:50,NB990,3,,,,0,
104566432,14:27:44,14:27:44,CG995,4,,,,0,
104566432,14:31:13,14:31:13,RA990,5,,,,0,
104566432,14:35:35,14:35:35,RC990,6,,,,0,
104566432,14:38:17,14:38:17,RF990,7,,,,0,
104566432,14:41:24,14:41:24,RF996,8,,,,0,
104566432,14:47:11,14:47:11,RE994,9,,,,0,
104566432,14:51:14,14:51:14,RE997,10,,,,0,
104566432,14:55:29,14:55:29,RR991,11,,1,,0,
104566434,15:43:00,15:43:00,NA996,1,,,1,0,
104566434,15:45:28,15:45:28,NB996,2,,,,0,
104566434,15:47:50,15:47:50,NB990,3,,,,0,
104566434,15:51:44,15:51:44,CG995,4,,,,0,
104566434,15:55:13,15:55:13,RA990,5,,,,0,
104566434,15:59:35,15:59:35,RC990,6,,,,0,
104566434,16:02:17,16:02:17,RF990,7,,,,0,
104566434,16:05:24,16:05:24,RF996,8,,,,0,
104566434,16:11:11,16:11:11,RE994,9,,,,0,
104566434,16:15:14,16:15:14,RE997,10,,,,0,
104566434,16:19:29,16:19:29,RR991,11,,1,,0,
104566436,17:07:00,17:07:00,NA996,1,,,1,0,
104566436,17:09:28,17:09:28,NB996,2,,,,0,
104566436,17:11:50,17:11:50,NB990,3,,,,0,
104566436,17:15:44,17:15:44,CG995,4,,,,0,
104566436,17:19:13,17:19:13,RA990,5,,,,0,
104566436,17:23:35,17:23:35,RC990,6,,,,0,
104566436,17:26:17,17:26:17,RF990,7,,,,0,
104566436,17:29:24,17:29:24,RF996,8,,,,0,
104566436,17:35:11,17:35:11,RE994,9,,,,0,
104566436,17:39:14,17:39:14,RE997,10,,,,0,
104566436,17:43:29,17:43:29,RR991,11,,1,,0,
104566438,18:31:00,18:31:00,NA996,1,,,1,0,
104566438,18:33:28,18:33:28,NB996,2,,,,0,
104566438,18:35:50,18:35:50,NB990,3,,,,0,
104566438,18:39:44,18:39:44,CG995,4,,,,0,
104566438,18:43:13,18:43:13,RA990,5,,,,0,
104566438,18:47:35,18:47:35,RC990,6,,,,0,
104566438,18:50:17,18:50:17,RF990,7,,,,0,
104566438,18:53:24,18:53:24,RF996,8,,,,0,
104566438,18:59:11,18:59:11,RE994,9,,,,0,
104566438,19:03:14,19:03:14,RE997,10,,,,0,
104566438,19:07:29,19:07:29,RR991,11,,1,,0,
104566440,19:55:00,19:55:00,NA996,1,,,1,0,
104566440,19:57:28,19:57:28,NB996,2,,,,0,
104566440,19:59:50,19:59:50,NB990,3,,,,0,
104566440,20:03:44,20:03:44,CG995,4,,,,0,
104566440,20:07:13,20:07:13,RA990,5,,,,0,
104566440,20:11:35,20:11:35,RC990,6,,,,0,
104566440,20:14:17,20:14:17,RF990,7,,,,0,
104566440,20:17:24,20:17:24,RF996,8,,,,0,
104566440,20:23:11,20:23:11,RE994,9,,,,0,
104566440,20:27:14,20:27:14,RE997,10,,,,0,
104566440,20:31:29,20:31:29,RR991,11,,1,,0,
104566442,21:19:00,21:19:00,NA996,1,,,1,0,
104566442,21:21:28,21:21:28,NB996,2,,,,0,
104566442,21:23:50,21:23:50,NB990,3,,,,0,
104566442,21:27:44,21:27:44,CG995,4,,,,0,
104566442,21:31:13,21:31:13,RA990,5,,,,0,
104566442,21:35:35,21:35:35,RC990,6,,,,0,
104566442,21:38:17,21:38:17,RF990,7,,,,0,
104566442,21:41:24,21:41:24,RF996,8,,,,0,
104566442,21:47:11,21:47:11,RE994,9,,,,0,
104566442,21:51:14,21:51:14,RE997,10,,,,0,
104566442,21:55:29,21:55:29,RR991,11,,1,,0,
104566444,22:43:00,22:43:00,NA996,1,,,1,0,
104566444,22:45:28,22:45:28,NB996,2,,,,0,
104566444,22:47:50,22:47:50,NB990,3,,,,0,
104566444,22:51:44,22:51:44,CG995,4,,,,0,
104566444,22:55:13,22:55:13,RA990,5,,,,0,
104566444,22:59:35,22:59:35,RC990,6,,,,0,
104566444,23:02:17,23:02:17,RF990,7,,,,0,
104566444,23:05:24,23:05:24,RF996,8,,,,0,
104566444,23:11:11,23:11:11,RE994,9,,,,0,
104566444,23:15:14,23:15:14,RE997,10,,,,0,
104566444,23:19:29,23:19:29,RR991,11,,1,,0,
104566449,06:43:00,06:43:00,NA996,1,,,1,0,
104566449,06:45:28,06:45:28,NB996,2,,,,0,
104566449,06:47:50,06:47:50,NB990,3,,,,0,
104566449,06:51:44,06:51:44,CG995,4,,,,0,
104566449,06:55:13,06:55:13,RA990,5,,,,0,
104566449,06:59:35,06:59:35,RC990,6,,,,0,
104566449,07:02:17,07:02:17,RF990,7,,,,0,
104566449,07:05:24,07:05:24,RF996,8,,,,0,
104566449,07:11:11,07:11:11,RE994,9,,,,0,
104566449,07:15:14,07:15:14,RE997,10,,,,0,
104566449,07:19:29,07:19:29,RR991,11,,1,,0,
104566451,08:07:00,08:07:00,NA996,1,,,1,0,
104566451,08:09:28,08:09:28,NB996,2,,,,0,
104566451,08:11:50,08:11:50,NB990,3,,,,0,
104566451,08:15:44,08:15:44,CG995,4,,,,0,
104566451,08:19:13,08:19:13,RA990,5,,,,0,
104566451,08:23:35,08:23:35,RC990,6,,,,0,
104566451,08:26:17,08:26:17,RF990,7,,,,0,
104566451,08:29:24,08:29:24,RF996,8,,,,0,
104566451,08:35:11,08:35:11,RE994,9,,,,0,
104566451,08:39:14,08:39:14,RE997,10,,,,0,
104566451,08:43:29,08:43:29,RR991,11,,1,,0,
104566453,09:31:00,09:31:00,NA996,1,,,1,0,
104566453,09:33:28,09:33:28,NB996,2,,,,0,
104566453,09:35:50,09:35:50,NB990,3,,,,0,
104566453,09:39:44,09:39:44,CG995,4,,,,0,
104566453,09:43:13,09:43:13,RA990,5,,,,0,
104566453,09:47:35,09:47:35,RC990,6,,,,0,
104566453,09:50:17,09:50:17,RF990,7,,,,0,
104566453,09:53:24,09:53:24,RF996,8,,,,0,
104566453,09:59:11,09:59:11,RE994,9,,,,0,
104566453,10:03:14,10:03:14,RE997,10,,,,0,
104566453,10:07:29,10:07:29,RR991,11,,1,,0,
104566455,10:55:00,10:55:00,NA996,1,,,1,0,
104566455,10:57:28,10:57:28,NB996,2,,,,0,
104566455,10:59:50,10:59:50,NB990,3,,,,0,
104566455,11:03:44,11:03:44,CG995,4,,,,0,
104566455,11:07:13,11:07:13,RA990,5,,,,0,
104566455,11:11:35,11:11:35,RC990,6,,,,0,
104566455,11:14:17,11:14:17,RF990,7,,,,0,
104566455,11:17:24,11:17:24,RF996,8,,,,0,
104566455,11:23:11,11:23:11,RE994,9,,,,0,
104566455,11:27:14,11:27:14,RE997,10,,,,0,
104566455,11:31:29,11:31:29,RR991,11,,1,,0,
104566457,12:19:00,12:19:00,NA996,1,,,1,0,
104566457,12:21:28,12:21:28,NB996,2,,,,0,
104566457,12:23:50,12:23:50,NB990,3,,,,0,
104566457,12:27:44,12:27:44,CG995,4,,,,0,
104566457,12:31:13,12:31:13,RA990,5,,,,0,
104566457,12:35:35,12:35:35,RC990,6,,,,0,
104566457,12:38:17,12:38:17,RF990,7,,,,0,
104566457,12:41:24,12:41:24,RF996,8,,,,0,
104566457,12:47:11,12:47:11,RE994,9,,,,0,
104566457,12:51:14,12:51:14,RE997,10,,,,0,
104566457,12:55:29,12:55:29,RR991,11,,1,,0,
104566459,13:43:00,13:43:00,NA996,1,,,1,0,
104566459,13:45:28,13:45:28,NB996,2,,,,0,
104566459,13:47:50,13:47:50,NB990,3,,,,0,
104566459,13:51:44,13:51:44,CG995,4,,,,0,
104566459,13:55:13,13:55:13,RA990,5,,,,0,
104566459,13:59:35,13:59:35,RC990,6,,,,0,
104566459,14:02:17,14:02:17,RF990,7,,,,0,
104566459,14:05:24,14:05:24,RF996,8,,,,0,
104566459,14:11:11,14:11:11,RE994,9,,,,0,
104566459,14:15:14,14:15:14,RE997,10,,,,0,
104566459,14:19:29,14:19:29,RR991,11,,1,,0,
104566461,15:07:00,15:07:00,NA996,1,,,1,0,
104566461,15:09:28,15:09:28,NB996,2,,,,0,
104566461,15:11:50,15:11:50,NB990,3,,,,0,
104566461,15:15:44,15:15:44,CG995,4,,,,0,
104566461,15:19:13,15:19:13,RA990,5,,,,0,
104566461,15:23:35,15:23:35,RC990,6,,,,0,
104566461,15:26:17,15:26:17,RF990,7,,,,0,
104566461,15:29:24,15:29:24,RF996,8,,,,0,
104566461,15:35:11,15:35:11,RE994,9,,,,0,
104566461,15:39:14,15:39:14,RE997,10,,,,0,
104566461,15:43:29,15:43:29,RR991,11,,1,,0,
104566463,16:31:00,16:31:00,NA996,1,,,1,0,
104566463,16:33:28,16:33:28,NB996,2,,,,0,
104566463,16:35:50,16:35:50,NB990,3,,,,0,
104566463,16:39:44,16:39:44,CG995,4,,,,0,
104566463,16:43:13,16:43:13,RA990,5,,,,0,
104566463,16:47:35,16:47:35,RC990,6,,,,0,
104566463,16:50:17,16:50:17,RF990,7,,,,0,
104566463,16:53:24,16:53:24,RF996,8,,,,0,
104566463,16:59:11,16:59:11,RE994,9,,,,0,
104566463,17:03:14,17:03:14,RE997,10,,,,0,
104566463,17:07:29,17:07:29,RR991,11,,1,,0,
104566465,17:55:00,17:55:00,NA996,1,,,1,0,
104566465,17:57:28,17:57:28,NB996,2,,,,0,
104566465,17:59:50,17:59:50,NB990,3,,,,0,
104566465,18:03:44,18:03:44,CG995,4,,,,0,
104566465,18:07:13,18:07:13,RA990,5,,,,0,
104566465,18:11:35,18:11:35,RC990,6,,,,0,
104566465,18:14:17,18:14:17,RF990,7,,,,0,
104566465,18:17:24,18:17:24,RF996,8,,,,0,
104566465,18:23:11,18:23:11,RE994,9,,,,0,
104566465,18:27:14,18:27:14,RE997,10,,,,0,
104566465,18:31:29,18:31:29,RR991,11,,1,,0,
104566467,19:19:00,19:19:00,NA996,1,,,1,0,
104566467,19:21:28,19:21:28,NB996,2,,,,0,
104566467,19:23:50,19:23:50,NB990,3,,,,0,
104566467,19:27:44,19:27:44,CG995,4,,,,0,
104566467,19:31:13,19:31:13,RA990,5,,,,0,
104566467,19:35:35,19:35:35,RC990,6,,,,0,
104566467,19:38:17,19:38:17,RF990,7,,,,0,
104566467,19:41:24,19:41:24,RF996,8,,,,0,
104566467,19:47:11,19:47:11,RE994,9,,,,0,
104566467,19:51:14,19:51:14,RE997,10,,,,0,
104566467,19:55:29,19:55:29,RR991,11,,1,,0,
104566469,20:43:00,20:43:00,NA996,1,,,1,0,
104566469,20:45:28,20:45:28,NB996,2,,,,0,
104566469,20:47:50,20:47:50,NB990,3,,,,0,
104566469,20:51:44,20:51:44,CG995,4,,,,0,
104566469,20:55:13,20:55:13,RA990,5,,,,0,
104566469,20:59:35,20:59:35,RC990,6,,,,0,
104566469,21:02:17,21:02:17,RF990,7,,,,0,
104566469,21:05:24,21:05:24,RF996,8,,,,0,
104566469,21:11:11,21:11:11,RE994,9,,,,0,
104566469,21:15:14,21:15:14,RE997,10,,,,0,
104566469,21:19:29,21:19:29,RR991,11,,1,,0,
104566471,22:07:00,22:07:00,NA996,1,,,1,0,
104566471,22:09:28,22:09:28,NB996,2,,,,0,
104566471,22:11:50,22:11:50,NB990,3,,,,0,
104566471,22:15:44,22:15:44,CG995,4,,,,0,
104566471,22:19:13,22:19:13,RA990,5,,,,0,
104566471,22:23:35,22:23:35,RC990,6,,,,0,
104566471,22:26:17,22:26:17,RF990,7,,,,0,
104566471,22:29:24,22:29:24,RF996,8,,,,0,
104566471,22:35:11,22:35:11,RE994,9,,,,0,
104566471,22:39:14,22:39:14,RE997,10,,,,0,
104566471,22:43:29,22:43:29,RR991,11,,1,,0,
104566473,23:31:00,23:31:00,NA996,1,,,1,0,
104566473,23:33:28,23:33:28,NB996,2,,,,0,
104566473,23:35:50,23:35:50,NB990,3,,,,0,
104566473,23:39:44,23:39:44,CG995,4,,,,0,
104566473,23:43:13,23:43:13,RA990,5,,,,0,
104566473,23:47:35,23:47:35,RC990,6,,,,0,
104566473,23:50:17,23:50:17,RF990,7,,,,0,
104566473,23:53:24,23:53:24,RF996,8,,,,0,
104566473,23:59:11,23:59:11,RE994,9,,,,0,
104566473,24:03:14,24:03:14,RE997,10,,,,0,
104566473,24:07:29,24:07:29,RR991,11,,1,,0,
104566478,06:55:00,06:55:00,NA996,1,,,1,0,
104566478,06:57:28,06:57:28,NB996,2,,,,0,
104566478,06:59:50,06:59:50,NB990,3,,,,0,
104566478,07:03:44,07:03:44,CG995,4,,,,0,
104566478,07:07:13,07:07:13,RA990,5,,,,0,
104566478,07:11:35,07:11:35,RC990,6,,,,0,
104566478,07:14:17,07:14:17,RF990,7,,,,0,
104566478,07:17:24,07:17:24,RF996,8,,,,0,
104566478,07:23:11,07:23:11,RE994,9,,,,0,
104566478,07:27:14,07:27:14,RE997,10,,,,0,
104566478,07:31:29,07:31:29,RR991,11,,1,,0,
104566480,08:19:00,08:19:00,NA996,1,,,1,0,
104566480,08:21:28,08:21:28,NB996,2,,,,0,
104566480,08:23:50,08:23:50,NB990,3,,,,0,
104566480,08:27:44,08:27:44,CG995,4,,,,0,
104566480,08:31:13,08:31:13,RA990,5,,,,0,
104566480,08:35:35,08:35:35,RC990,6,,,,0,
104566480,08:38:17,08:38:17,RF990,7,,,,0,
104566480,08:41:24,08:41:24,RF996,8,,,,0,
104566480,08:47:11,08:47:11,RE994,9,,,,0,
104566480,08:51:14,08:51:14,RE997,10,,,,0,
104566480,08:55:29,08:55:29,RR991,11,,1,,0,
104566482,09:43:00,09:43:00,NA996,1,,,1,0,
104566482,09:45:28,09:45:28,NB996,2,,,,0,
104566482,09:47:50,09:47:50,NB990,3,,,,0,
104566482,09:51:44,09:51:44,CG995,4,,,,0,
104566482,09:55:13,09:55:13,RA990,5,,,,0,
104566482,09:59:35,09:59:35,RC990,6,,,,0,
104566482,10:02:17,10:02:17,RF990,7,,,,0,
104566482,10:05:24,10:05:24,RF996,8,,,,0,
104566482,10:11:11,10:11:11,RE994,9,,,,0,
104566482,10:15:14,10:15:14,RE997,10,,,,0,
104566482,10:19:29,10:19:29,RR991,11,,1,,0,
104566484,11:07:00,11:07:00,NA996,1,,,1,0,
104566484,11:09:28,11:09:28,NB996,2,,,,0,
104566484,11:11:50,11:11:50,NB990,3,,,,0,
104566484,11:15:44,11:15:44,CG995,4,,,,0,
104566484,11:19:13,11:19:13,RA990,5,,,,0,
104566484,11:23:35,11:23:35,RC990,6,,,,0,
104566484,11:26:17,11:26:17,RF990,7,,,,0,
104566484,11:29:24,11:29:24,RF996,8,,,,0,
104566484,11:35:11,11:35:11,RE994,9,,,,0,
104566484,11:39:14,11:39:14,RE997,10,,,,0,
104566484,11:43:29,11:43:29,RR991,11,,1,,0,
104566486,12:31:00,12:31:00,NA996,1,,,1,0,
104566486,12:33:28,12:33:28,NB996,2,,,,0,
104566486,12:35:50,12:35:50,NB990,3,,,,0,
104566486,12:39:44,12:39:44,CG995,4,,,,0,
104566486,12:43:13,12:43:13,RA990,5,,,,0,
104566486,12:47:35,12:47:35,RC990,6,,,,0,
104566486,12:50:17,12:50:17,RF990,7,,,,0,
104566486,12:53:24,12:53:24,RF996,8,,,,0,
104566486,12:59:11,12:59:11,RE994,9,,,,0,
104566486,13:03:14,13:03:14,RE997,10,,,,0,
104566486,13:07:29,13:07:29,RR991,11,,1,,0,
104566488,13:55:00,13:55:00,NA996,1,,,1,0,
104566488,13:57:28,13:57:28,NB996,2,,,,0,
104566488,13:59:50,13:59:50,NB990,3,,,,0,
104566488,14:03:44,14:03:44,CG995,4,,,,0,
104566488,14:07:13,14:07:13,RA990,5,,,,0,
104566488,14:11:35,14:11:35,RC990,6,,,,0,
104566488,14:14:17,14:14:17,RF990,7,,,,0,
104566488,14:17:24,14:17:24,RF996,8,,,,0,
104566488,14:23:11,14:23:11,RE994,9,,,,0,
104566488,14:27:14,14:27:14,RE997,10,,,,0,
104566488,14:31:29,14:31:29,RR991,11,,1,,0,
104566490,15:19:00,15:19:00,NA996,1,,,1,0,
104566490,15:21:28,15:21:28,NB996,2,,,,0,
104566490,15:23:50,15:23:50,NB990,3,,,,0,
104566490,15:27:44,15:27:44,CG995,4,,,,0,
104566490,15:31:13,15:31:13,RA990,5,,,,0,
104566490,15:35:35,15:35:35,RC990,6,,,,0,
104566490,15:38:17,15:38:17,RF990,7,,,,0,
104566490,15:41:24,15:41:24,RF996,8,,,,0,
104566490,15:47:11,15:47:11,RE994,9,,,,0,
104566490,15:51:14,15:51:14,RE997,10,,,,0,
104566490,15:55:29,15:55:29,RR991,11,,1,,0,
104566492,16:43:00,16:43:00,NA996,1,,,1,0,
104566492,16:45:28,16:45:28,NB996,2,,,,0,
104566492,16:47:50,16:47:50,NB990,3,,,,0,
104566492,16:51:44,16:51:44,CG995,4,,,,0,
104566492,16:55:13,16:55:13,RA990,5,,,,0,
104566492,16:59:35,16:59:35,RC990,6,,,,0,
104566492,17:02:17,17:02:17,RF990,7,,,,0,
104566492,17:05:24,17:05:24,RF996,8,,,,0,
104566492,17:11:11,17:11:11,RE994,9,,,,0,
104566492,17:15:14,17:15:14,RE997,10,,,,0,
104566492,17:19:29,17:19:29,RR991,11,,1,,0,
104566494,18:07:00,18:07:00,NA996,1,,,1,0,
104566494,18:09:28,18:09:28,NB996,2,,,,0,
104566494,18:11:50,18:11:50,NB990,3,,,,0,
104566494,18:15:44,18:15:44,CG995,4,,,,0,
104566494,18:19:13,18:19:13,RA990,5,,,,0,
104566494,18:23:35,18:23:35,RC990,6,,,,0,
104566494,18:26:17,18:26:17,RF990,7,,,,0,
104566494,18:29:24,18:29:24,RF996,8,,,,0,
104566494,18:35:11,18:35:11,RE994,9,,,,0,
104566494,18:39:14,18:39:14,RE997,10,,,,0,
104566494,18:43:29,18:43:29,RR991,11,,1,,0,
104566496,19:31:00,19:31:00,NA996,1,,,1,0,
104566496,19:33:28,19:33:28,NB996,2,,,,0,
104566496,19:35:50,19:35:50,NB990,3,,,,0,
104566496,19:39:44,19:39:44,CG995,4,,,,0,
104566496,19:43:13,19:43:13,RA990,5,,,,0,
104566496,19:47:35,19:47:35,RC990,6,,,,0,
104566496,19:50:17,19:50:17,RF990,7,,,,0,
104566496,19:53:24,19:53:24,RF996,8,,,,0,
104566496,19:59:11,19:59:11,RE994,9,,,,0,
104566496,20:03:14,20:03:14,RE997,10,,,,0,
104566496,20:07:29,20:07:29,RR991,11,,1,,0,
104566498,20:55:00,20:55:00,NA996,1,,,1,0,
104566498,20:57:28,20:57:28,NB996,2,,,,0,
104566498,20:59:50,20:59:50,NB990,3,,,,0,
104566498,21:03:44,21:03:44,CG995,4,,,,0,
104566498,21:07:13,21:07:13,RA990,5,,,,0,
104566498,21:11:35,21:11:35,RC990,6,,,,0,
104566498,21:14:17,21:14:17,RF990,7,,,,0,
104566498,21:17:24,21:17:24,RF996,8,,,,0,
104566498,21:23:11,21:23:11,RE994,9,,,,0,
104566498,21:27:14,21:27:14,RE997,10,,,,0,
104566498,21:31:29,21:31:29,RR991,11,,1,,0,
104566500,22:19:00,22:19:00,NA996,1,,,1,0,
104566500,22:21:28,22:21:28,NB996,2,,,,0,
104566500,22:23:50,22:23:50,NB990,3,,,,0,
104566500,22:27:44,22:27:44,CG995,4,,,,0,
104566500,22:31:13,22:31:13,RA990,5,,,,0,
104566500,22:35:35,22:35:35,RC990,6,,,,0,
104566500,22:38:17,22:38:17,RF990,7,,,,0,
104566500,22:41:24,22:41:24,RF996,8,,,,0,
104566500,22:47:11,22:47:11,RE994,9,,,,0,
104566500,22:51:14,22:51:14,RE997,10,,,,0,
104566500,22:55:29,22:55:29,RR991,11,,1,,0,
104566505,06:07:00,06:07:00,NA996,1,,,1,0,
104566505,06:09:28,06:09:28,NB996,2,,,,0,
104566505,06:11:50,06:11:50,NB990,3,,,,0,
104566505,06:15:44,06:15:44,CG995,4,,,,0,
104566505,06:19:13,06:19:13,RA990,5,,,,0,
104566505,06:23:35,06:23:35,RC990,6,,,,0,
104566505,06:26:17,06:26:17,RF990,7,,,,0,
104566505,06:29:24,06:29:24,RF996,8,,,,0,
104566505,06:35:11,06:35:11,RE994,9,,,,0,
104566505,06:39:14,06:39:14,RE997,10,,,,0,
104566505,06:43:29,06:43:29,RR991,11,,1,,0,
104566507,07:31:00,07:31:00,NA996,1,,,1,0,
104566507,07:33:28,07:33:28,NB996,2,,,,0,
104566507,07:35:50,07:35:50,NB990,3,,,,0,
104566507,07:39:44,07:39:44,CG995,4,,,,0,
104566507,07:43:13,07:43:13,RA990,5,,,,0,
104566507,07:47:35,07:47:35,RC990,6,,,,0,
104566507,07:50:17,07:50:17,RF990,7,,,,0,
104566507,07:53:24,07:53:24,RF996,8,,,,0,
104566507,07:59:11,07:59:11,RE994,9,,,,0,
104566507,08:03:14,08:03:14,RE997,10,,,,0,
104566507,08:07:29,08:07:29,RR991,11,,1,,0,
104566509,08:55:00,08:55:00,NA996,1,,,1,0,
104566509,08:57:28,08:57:28,NB996,2,,,,0,
104566509,08:59:50,08:59:50,NB990,3,,,,0,
104566509,09:03:44,09:03:44,CG995,4,,,,0,
104566509,09:07:13,09:07:13,RA990,5,,,,0,
104566509,09:11:35,09:11:35,RC990,6,,,,0,
104566509,09:14:17,09:14:17,RF990,7,,,,0,
104566509,09:17:24,09:17:24,RF996,8,,,,0,
104566509,09:23:11,09:23:11,RE994,9,,,,0,
104566509,09:27:14,09:27:14,RE997,10,,,,0,
104566509,09:31:29,09:31:29,RR991,11,,1,,0,
104566511,10:19:00,10:19:00,NA996,1,,,1,0,
104566511,10:21:28,10:21:28,NB996,2,,,,0,
104566511,10:23:50,10:23:50,NB990,3,,,,0,
104566511,10:27:44,10:27:44,CG995,4,,,,0,
104566511,10:31:13,10:31:13,RA990,5,,,,0,
104566511,10:35:35,10:35:35,RC990,6,,,,0,
104566511,10:38:17,10:38:17,RF990,7,,,,0,
104566511,10:41:24,10:41:24,RF996,8,,,,0,
104566511,10:47:11,10:47:11,RE994,9,,,,0,
104566511,10:51:14,10:51:14,RE997,10,,,,0,
104566511,10:55:29,10:55:29,RR991,11,,1,,0,
104566513,11:43:00,11:43:00,NA996,1,,,1,0,
104566513,11:45:28,11:45:28,NB996,2,,,,0,
104566513,11:47:50,11:47:50,NB990,3,,,,0,
104566513,11:51:44,11:51:44,CG995,4,,,,0,
104566513,11:55:13,11:55:13,RA990,5,,,,0,
104566513,11:59:35,11:59:35,RC990,6,,,,0,
104566513,12:02:17,12:02:17,RF990,7,,,,0,
104566513,12:05:24,12:05:24,RF996,8,,,,0,
104566513,12:11:11,12:11:11,RE994,9,,,,0,
104566513,12:15:14,12:15:14,RE997,10,,,,0,
104566513,12:19:29,12:19:29,RR991,11,,1,,0,
104566515,13:07:00,13:07:00,NA996,1,,,1,0,
104566515,13:09:28,13:09:28,NB996,2,,,,0,
104566515,13:11:50,13:11:50,NB990,3,,,,0,
104566515,13:15:44,13:15:44,CG995,4,,,,0,
104566515,13:19:13,13:19:13,RA990,5,,,,0,
104566515,13:23:35,13:23:35,RC990,6,,,,0,
104566515,13:26:17,13:26:17,RF990,7,,,,0,
104566515,13:29:24,13:29:24,RF996,8,,,,0,
104566515,13:35:11,13:35:11,RE994,9,,,,0,
104566515,13:39:14,13:39:14,RE997,10,,,,0,
104566515,13:43:29,13:43:29,RR991,11,,1,,0,
104566517,14:31:00,14:31:00,NA996,1,,,1,0,
104566517,14:33:28,14:33:28,NB996,2,,,,0,
104566517,14:35:50,14:35:50,NB990,3,,,,0,
104566517,14:39:44,14:39:44,CG995,4,,,,0,
104566517,14:43:13,14:43:13,RA990,5,,,,0,
104566517,14:47:35,14:47:35,RC990,6,,,,0,
104566517,14:50:17,14:50:17,RF990,7,,,,0,
104566517,14:53:24,14:53:24,RF996,8,,,,0,
104566517,14:59:11,14:59:11,RE994,9,,,,0,
104566517,15:03:14,15:03:14,RE997,10,,,,0,
104566517,15:07:29,15:07:29,RR991,11,,1,,0,
104566519,15:55:00,15:55:00,NA996,1,,,1,0,
104566519,15:57:28,15:57:28,NB996,2,,,,0,
104566519,15:59:50,15:59:50,NB990,3,,,,0,
104566519,16:03:44,16:03:44,CG995,4,,,,0,
104566519,16:07:13,16:07:13,RA990,5,,,,0,
104566519,16:11:35,16:11:35,RC990,6,,,,0,
104566519,16:14:17,16:14:17,RF990,7,,,,0,
104566519,16:17:24,16:17:24,RF996,8,,,,0,
104566519,16:23:11,16:23:11,RE994,9,,,,0,
104566519,16:27:14,16:27:14,RE997,10,,,,0,
104566519,16:31:29,16:31:29,RR991,11,,1,,0,
104566521,17:19:00,17:19:00,NA996,1,,,1,0,
104566521,17:21:28,17:21:28,NB996,2,,,,0,
104566521,17:23:50,17:23:50,NB990,3,,,,0,
104566521,17:27:44,17:27:44,CG995,4,,,,0,
104566521,17:31:13,17:31:13,RA990,5,,,,0,
104566521,17:35:35,17:35:35,RC990,6,,,,0,
104566521,17:38:17,17:38:17,RF990,7,,,,0,
104566521,17:41:24,17:41:24,RF996,8,,,,0,
104566521,17:47:11,17:47:11,RE994,9,,,,0,
104566521,17:51:14,17:51:14,RE997,10,,,,0,
104566521,17:55:29,17:55:29,RR991,11,,1,,0,
104566523,18:43:00,18:43:00,NA996,1,,,1,0,
104566523,18:45:28,18:45:28,NB996,2,,,,0,
104566523,18:47:50,18:47:50,NB990,3,,,,0,
104566523,18:51:44,18:51:44,CG995,4,,,,0,
104566523,18:55:13,18:55:13,RA990,5,,,,0,
104566523,18:59:35,18:59:35,RC990,6,,,,0,
104566523,19:02:17,19:02:17,RF990,7,,,,0,
104566523,19:05:24,19:05:24,RF996,8,,,,0,
104566523,19:11:11,19:11:11,RE994,9,,,,0,
104566523,19:15:14,19:15:14,RE997,10,,,,0,
104566523,19:19:29,19:19:29,RR991,11,,1,,0,
104566525,20:07:00,20:07:00,NA996,1,,,1,0,
104566525,20:09:28,20:09:28,NB996,2,,,,0,
104566525,20:11:50,20:11:50,NB990,3,,,,0,
104566525,20:15:44,20:15:44,CG995,4,,,,0,
104566525,20:19:13,20:19:13,RA990,5,,,,0,
104566525,20:23:35,20:23:35,RC990,6,,,,0,
104566525,20:26:17,20:26:17,RF990,7,,,,0,
104566525,20:29:24,20:29:24,RF996,8,,,,0,
104566525,20:35:11,20:35:11,RE994,9,,,,0,
104566525,20:39:14,20:39:14,RE997,10,,,,0,
104566525,20:43:29,20:43:29,RR991,11,,1,,0,
104566527,21:31:00,21:31:00,NA996,1,,,1,0,
104566527,21:33:28,21:33:28,NB996,2,,,,0,
104566527,21:35:50,21:35:50,NB990,3,,,,0,
104566527,21:39:44,21:39:44,CG995,4,,,,0,
104566527,21:43:13,21:43:13,RA990,5,,,,0,
104566527,21:47:35,21:47:35,RC990,6,,,,0,
104566527,21:50:17,21:50:17,RF990,7,,,,0,
104566527,21:53:24,21:53:24,RF996,8,,,,0,
104566527,21:59:11,21:59:11,RE994,9,,,,0,
104566527,22:03:14,22:03:14,RE997,10,,,,0,
104566527,22:07:29,22:07:29,RR991,11,,1,,0,
104566529,22:55:00,22:55:00,NA996,1,,,1,0,
104566529,22:57:28,22:57:28,NB996,2,,,,0,
104566529,22:59:50,22:59:50,NB990,3,,,,0,
104566529,23:03:44,23:03:44,CG995,4,,,,0,
104566529,23:07:13,23:07:13,RA990,5,,,,0,
104566529,23:11:35,23:11:35,RC990,6,,,,0,
104566529,23:14:17,23:14:17,RF990,7,,,,0,
104566529,23:17:24,23:17:24,RF996,8,,,,0,
104566529,23:23:11,23:23:11,RE994,9,,,,0,
104566529,23:27:14,23:27:14,RE997,10,,,,0,
104566529,23:31:29,23:31:29,RR991,11,,1,,0,
104566629,06:11:42,06:11:42,RE994,1,,,1,0,
104566629,06:15:45,06:15:45,RE997,2,,,,0,
104566629,06:20:00,06:20:00,RR991,3,,1,,0,
104566631,07:07:00,07:07:00,NA996,1,,,1,0,
104566631,07:09:28,07:09:28,NB996,2,,,,0,
104566631,07:11:50,07:11:50,NB990,3,,,,0,
104566631,07:15:44,07:15:44,CG995,4,,,,0,
104566631,07:19:13,07:19:13,RA990,5,,,,0,
104566631,07:23:35,07:23:35,RC990,6,,,,0,
104566631,07:26:17,07:26:17,RF990,7,,,,0,
104566631,07:29:24,07:29:24,RF996,8,,,,0,
104566631,07:35:11,07:35:11,RE994,9,,,,0,
104566631,07:39:14,07:39:14,RE997,10,,,,0,
104566631,07:43:29,07:43:29,RR991,11,,1,,0,
104566633,08:31:00,08:31:00,NA996,1,,,1,0,
104566633,08:33:28,08:33:28,NB996,2,,,,0,
104566633,08:35:50,08:35:50,NB990,3,,,,0,
104566633,08:39:44,08:39:44,CG995,4,,,,0,
104566633,08:43:13,08:43:13,RA990,5,,,,0,
104566633,08:47:35,08:47:35,RC990,6,,,,0,
104566633,08:50:17,08:50:17,RF990,7,,,,0,
104566633,08:53:24,08:53:24,RF996,8,,,,0,
104566633,08:59:11,08:59:11,RE994,9,,,,0,
104566633,09:03:14,09:03:14,RE997,10,,,,0,
104566633,09:07:29,09:07:29,RR991,11,,1,,0,
104566635,09:55:00,09:55:00,NA996,1,,,1,0,
104566635,09:57:28,09:57:28,NB996,2,,,,0,
104566635,09:59:50,09:59:50,NB990,3,,,,0,
104566635,10:03:44,10:03:44,CG995,4,,,,0,
104566635,10:07:13,10:07:13,RA990,5,,,,0,
104566635,10:11:35,10:11:35,RC990,6,,,,0,
104566635,10:14:17,10:14:17,RF990,7,,,,0,
104566635,10:17:24,10:17:24,RF996,8,,,,0,
104566635,10:23:11,10:23:11,RE994,9,,,,0,
104566635,10:27:14,10:27:14,RE997,10,,,,0,
104566635,10:31:29,10:31:29,RR991,11,,1,,0,
104566637,11:19:00,11:19:00,NA996,1,,,1,0,
104566637,11:21:28,11:21:28,NB996,2,,,,0,
104566637,11:23:50,11:23:50,NB990,3,,,,0,
104566637,11:27:44,11:27:44,CG995,4,,,,0,
104566637,11:31:13,11:31:13,RA990,5,,,,0,
104566637,11:35:35,11:35:35,RC990,6,,,,0,
104566637,11:38:17,11:38:17,RF990,7,,,,0,
104566637,11:41:24,11:41:24,RF996,8,,,,0,
104566637,11:47:11,11:47:11,RE994,9,,,,0,
104566637,11:51:14,11:51:14,RE997,10,,,,0,
104566637,11:55:29,11:55:29,RR991,11,,1,,0,
104566639,12:43:00,12:43:00,NA996,1,,,1,0,
104566639,12:45:28,12:45:28,NB996,2,,,,0,
104566639,12:47:50,12:47:50,NB990,3,,,,0,
104566639,12:51:44,12:51:44,CG995,4,,,,0,
104566639,12:55:13,12:55:13,RA990,5,,,,0,
104566639,12:59:35,12:59:35,RC990,6,,,,0,
104566639,13:02:17,13:02:17,RF990,7,,,,0,
104566639,13:05:24,13:05:24,RF996,8,,,,0,
104566639,13:11:11,13:11:11,RE994,9,,,,0,
104566639,13:15:14,13:15:14,RE997,10,,,,0,
104566639,13:19:29,13:19:29,RR991,11,,1,,0,
104566641,14:07:00,14:07:00,NA996,1,,,1,0,
104566641,14:09:28,14:09:28,NB996,2,,,,0,
104566641,14:11:50,14:11:50,NB990,3,,,,0,
104566641,14:15:44,14:15:44,CG995,4,,,,0,
104566641,14:19:13,14:19:13,RA990,5,,,,0,
104566641,14:23:35,14:23:35,RC990,6,,,,0,
104566641,14:26:17,14:26:17,RF990,7,,,,0,
104566641,14:29:24,14:29:24,RF996,8,,,,0,
104566641,14:35:11,14:35:11,RE994,9,,,,0,
104566641,14:39:14,14:39:14,RE997,10,,,,0,
104566641,14:43:29,14:43:29,RR991,11,,1,,0,
104566643,15:31:00,15:31:00,NA996,1,,,1,0,
104566643,15:33:28,15:33:28,NB996,2,,,,0,
104566643,15:35:50,15:35:50,NB990,3,,,,0,
104566643,15:39:44,15:39:44,CG995,4,,,,0,
104566643,15:43:13,15:43:13,RA990,5,,,,0,
104566643,15:47:35,15:47:35,RC990,6,,,,0,
104566643,15:50:17,15:50:17,RF990,7,,,,0,
104566643,15:53:24,15:53:24,RF996,8,,,,0,
104566643,15:59:11,15:59:11,RE994,9,,,,0,
104566643,16:03:14,16:03:14,RE997,10,,,,0,
104566643,16:07:29,16:07:29,RR991,11,,1,,0,
104566645,16:55:00,16:55:00,NA996,1,,,1,0,
104566645,16:57:28,16:57:28,NB996,2,,,,0,
104566645,16:59:50,16:59:50,NB990,3,,,,0,
104566645,17:03:44,17:03:44,CG995,4,,,,0,
104566645,17:07:13,17:07:13,RA990,5,,,,0,
104566645,17:11:35,17:11:35,RC990,6,,,,0,
104566645,17:14:17,17:14:17,RF990,7,,,,0,
104566645,17:17:24,17:17:24,RF996,8,,,,0,
104566645,17:23:11,17:23:11,RE994,9,,,,0,
104566645,17:27:14,17:27:14,RE997,10,,,,0,
104566645,17:31:29,17:31:29,RR991,11,,1,,0,
104566647,18:19:00,18:19:00,NA996,1,,,1,0,
104566647,18:21:28,18:21:28,NB996,2,,,,0,
104566647,18:23:50,18:23:50,NB990,3,,,,0,
104566647,18:27:44,18:27:44,CG995,4,,,,0,
104566647,18:31:13,18:31:13,RA990,5,,,,0,
104566647,18:35:35,18:35:35,RC990,6,,,,0,
104566647,18:38:17,18:38:17,RF990,7,,,,0,
104566647,18:41:24,18:41:24,RF996,8,,,,0,
104566647,18:47:11,18:47:11,RE994,9,,,,0,
104566647,18:51:14,18:51:14,RE997,10,,,,0,
104566647,18:55:29,18:55:29,RR991,11,,1,,0,
104566649,19:43:00,19:43:00,NA996,1,,,1,0,
104566649,19:45:28,19:45:28,NB996,2,,,,0,
104566649,19:47:50,19:47:50,NB990,3,,,,0,
104566649,19:51:44,19:51:44,CG995,4,,,,0,
104566649,19:55:13,19:55:13,RA990,5,,,,0,
104566649,19:59:35,19:59:35,RC990,6,,,,0,
104566649,20:02:17,20:02:17,RF990,7,,,,0,
104566649,20:05:24,20:05:24,RF996,8,,,,0,
104566649,20:11:11,20:11:11,RE994,9,,,,0,
104566649,20:15:14,20:15:14,RE997,10,,,,0,
104566649,20:19:29,20:19:29,RR991,11,,1,,0,
104566651,21:07:00,21:07:00,NA996,1,,,1,0,
104566651,21:09:28,21:09:28,NB996,2,,,,0,
104566651,21:11:50,21:11:50,NB990,3,,,,0,
104566651,21:15:44,21:15:44,CG995,4,,,,0,
104566651,21:19:13,21:19:13,RA990,5,,,,0,
104566651,21:23:35,21:23:35,RC990,6,,,,0,
104566651,21:26:17,21:26:17,RF990,7,,,,0,
104566651,21:29:24,21:29:24,RF996,8,,,,0,
104566651,21:35:11,21:35:11,RE994,9,,,,0,
104566651,21:39:14,21:39:14,RE997,10,,,,0,
104566651,21:43:29,21:43:29,RR991,11,,1,,0,
104566653,22:31:00,22:31:00,NA996,1,,,1,0,
104566653,22:33:28,22:33:28,NB996,2,,,,0,
104566653,22:35:50,22:35:50,NB990,3,,,,0,
104566653,22:39:44,22:39:44,CG995,4,,,,0,
104566653,22:43:13,22:43:13,RA990,5,,,,0,
104566653,22:47:35,22:47:35,RC990,6,,,,0,
104566653,22:50:17,22:50:17,RF990,7,,,,0,
104566653,22:53:24,22:53:24,RF996,8,,,,0,
104566653,22:59:11,22:59:11,RE994,9,,,,0,
104566653,23:03:14,23:03:14,RE997,10,,,,0,
104566653,23:07:29,23:07:29,RR991,11,,1,,0,
104566655,23:55:00,23:55:00,NA996,1,,,1,0,
104566655,23:57:28,23:57:28,NB996,2,,,,0,
104566655,23:59:50,23:59:50,NB990,3,,,,0,
104566655,24:03:44,24:03:44,CG995,4,,,,0,
104566655,24:07:13,24:07:13,RA990,5,,,,0,
104566655,24:11:35,24:11:35,RC990,6,,,,0,
104566655,24:14:17,24:14:17,RF990,7,,,,0,
104566655,24:17:24,24:17:24,RF996,8,,,,0,
104566655,24:23:11,24:23:11,RE994,9,,,,0,
104566655,24:27:14,24:27:14,RE997,10,,,,0,
104566655,24:31:29,24:31:29,RR991,11,,1,,0,
104566658,06:19:00,06:19:00,NA996,1,,,1,0,
104566658,06:21:28,06:21:28,NB996,2,,,,0,
104566658,06:23:50,06:23:50,NB990,3,,,,0,
104566658,06:27:44,06:27:44,CG995,4,,,,0,
104566658,06:31:13,06:31:13,RA990,5,,,,0,
104566658,06:35:35,06:35:35,RC990,6,,,,0,
104566658,06:38:17,06:38:17,RF990,7,,,,0,
104566658,06:41:24,06:41:24,RF996,8,,,,0,
104566658,06:47:11,06:47:11,RE994,9,,,,0,
104566658,06:51:14,06:51:14,RE997,10,,,,0,
104566658,06:55:29,06:55:29,RR991,11,,1,,0,
104566660,07:43:00,07:43:00,NA996,1,,,1,0,
104566660,07:45:28,07:45:28,NB996,2,,,,0,
104566660,07:47:50,07:47:50,NB990,3,,,,0,
104566660,07:51:44,07:51:44,CG995,4,,,,0,
104566660,07:55:13,07:55:13,RA990,5,,,,0,
104566660,07:59:35,07:59:35,RC990,6,,,,0,
104566660,08:02:17,08:02:17,RF990,7,,,,0,
104566660,08:05:24,08:05:24,RF996,8,,,,0,
104566660,08:11:11,08:11:11,RE994,9,,,,0,
104566660,08:15:14,08:15:14,RE997,10,,,,0,
104566660,08:19:29,08:19:29,RR991,11,,1,,0,
104566662,09:07:00,09:07:00,NA996,1,,,1,0,
104566662,09:09:28,09:09:28,NB996,2,,,,0,
104566662,09:11:50,09:11:50,NB990,3,,,,0,
104566662,09:15:44,09:15:44,CG995,4,,,,0,
104566662,09:19:13,09:19:13,RA990,5,,,,0,
104566662,09:23:35,09:23:35,RC990,6,,,,0,
104566662,09:26:17,09:26:17,RF990,7,,,,0,
104566662,09:29:24,09:29:24,RF996,8,,,,0,
104566662,09:35:11,09:35:11,RE994,9,,,,0,
104566662,09:39:14,09:39:14,RE997,10,,,,0,
104566662,09:43:29,09:43:29,RR991,11,,1,,0,
104566664,10:31:00,10:31:00,NA996,1,,,1,0,
104566664,10:33:28,10:33:28,NB996,2,,,,0,
104566664,10:35:50,10:35:50,NB990,3,,,,0,
104566664,10:39:44,10:39:44,CG995,4,,,,0,
104566664,10:43:13,10:43:13,RA990,5,,,,0,
104566664,10:47:35,10:47:35,RC990,6,,,,0,
104566664,10:50:17,10:50:17,RF990,7,,,,0,
104566664,10:53:24,10:53:24,RF996,8,,,,0,
104566664,10:59:11,10:59:11,RE994,9,,,,0,
104566664,11:03:14,11:03:14,RE997,10,,,,0,
104566664,11:07:29,11:07:29,RR991,11,,1,,0,
104566666,11:55:00,11:55:00,NA996,1,,,1,0,
104566666,11:57:28,11:57:28,NB996,2,,,,0,
104566666,11:59:50,11:59:50,NB990,3,,,,0,
104566666,12:03:44,12:03:44,CG995,4,,,,0,
104566666,12:07:13,12:07:13,RA990,5,,,,0,
104566666,12:11:35,12:11:35,RC990,6,,,,0,
104566666,12:14:17,12:14:17,RF990,7,,,,0,
104566666,12:17:24,12:17:24,RF996,8,,,,0,
104566666,12:23:11,12:23:11,RE994,9,,,,0,
104566666,12:27:14,12:27:14,RE997,10,,,,0,
104566666,12:31:29,12:31:29,RR991,11,,1,,0,
104566668,13:19:00,13:19:00,NA996,1,,,1,0,
104566668,13:21:28,13:21:28,NB996,2,,,,0,
104566668,13:23:50,13:23:50,NB990,3,,,,0,
104566668,13:27:44,13:27:44,CG995,4,,,,0,
104566668,13:31:13,13:31:13,RA990,5,,,,0,
104566668,13:35:35,13:35:35,RC990,6,,,,0,
104566668,13:38:17,13:38:17,RF990,7,,,,0,
104566668,13:41:24,13:41:24,RF996,8,,,,0,
104566668,13:47:11,13:47:11,RE994,9,,,,0,
104566668,13:51:14,13:51:14,RE997,10,,,,0,
104566668,13:55:29,13:55:29,RR991,11,,1,,0,
104566670,14:43:00,14:43:00,NA996,1,,,1,0,
104566670,14:45:28,14:45:28,NB996,2,,,,0,
104566670,14:47:50,14:47:50,NB990,3,,,,0,
104566670,14:51:44,14:51:44,CG995,4,,,,0,
104566670,14:55:13,14:55:13,RA990,5,,,,0,
104566670,14:59:35,14:59:35,RC990,6,,,,0,
104566670,15:02:17,15:02:17,RF990,7,,,,0,
104566670,15:05:24,15:05:24,RF996,8,,,,0,
104566670,15:11:11,15:11:11,RE994,9,,,,0,
104566670,15:15:14,15:15:14,RE997,10,,,,0,
104566670,15:19:29,15:19:29,RR991,11,,1,,0,
104566672,16:07:00,16:07:00,NA996,1,,,1,0,
104566672,16:09:28,16:09:28,NB996,2,,,,0,
104566672,16:11:50,16:11:50,NB990,3,,,,0,
104566672,16:15:44,16:15:44,CG995,4,,,,0,
104566672,16:19:13,16:19:13,RA990,5,,,,0,
104566672,16:23:35,16:23:35,RC990,6,,,,0,
104566672,16:26:17,16:26:17,RF990,7,,,,0,
104566672,16:29:24,16:29:24,RF996,8,,,,0,
104566672,16:35:11,16:35:11,RE994,9,,,,0,
104566672,16:39:14,16:39:14,RE997,10,,,,0,
104566672,16:43:29,16:43:29,RR991,11,,1,,0,
104566674,17:31:00,17:31:00,NA996,1,,,1,0,
104566674,17:33:28,17:33:28,NB996,2,,,,0,
104566674,17:35:50,17:35:50,NB990,3,,,,0,
104566674,17:39:44,17:39:44,CG995,4,,,,0,
104566674,17:43:13,17:43:13,RA990,5,,,,0,
104566674,17:47:35,17:47:35,RC990,6,,,,0,
104566674,17:50:17,17:50:17,RF990,7,,,,0,
104566674,17:53:24,17:53:24,RF996,8,,,,0,
104566674,17:59:11,17:59:11,RE994,9,,,,0,
104566674,18:03:14,18:03:14,RE997,10,,,,0,
104566674,18:07:29,18:07:29,RR991,11,,1,,0,
104566676,18:55:00,18:55:00,NA996,1,,,1,0,
104566676,18:57:28,18:57:28,NB996,2,,,,0,
104566676,18:59:50,18:59:50,NB990,3,,,,0,
104566676,19:03:44,19:03:44,CG995,4,,,,0,
104566676,19:07:13,19:07:13,RA990,5,,,,0,
104566676,19:11:35,19:11:35,RC990,6,,,,0,
104566676,19:14:17,19:14:17,RF990,7,,,,0,
104566676,19:17:24,19:17:24,RF996,8,,,,0,
104566676,19:23:11,19:23:11,RE994,9,,,,0,
104566676,19:27:14,19:27:14,RE997,10,,,,0,
104566676,19:31:29,19:31:29,RR991,11,,1,,0,
104566678,20:19:00,20:19:00,NA996,1,,,1,0,
104566678,20:21:28,20:21:28,NB996,2,,,,0,
104566678,20:23:50,20:23:50,NB990,3,,,,0,
104566678,20:27:44,20:27:44,CG995,4,,,,0,
104566678,20:31:13,20:31:13,RA990,5,,,,0,
104566678,20:35:35,20:35:35,RC990,6,,,,0,
104566678,20:38:17,20:38:17,RF990,7,,,,0,
104566678,20:41:24,20:41:24,RF996,8,,,,0,
104566678,20:47:11,20:47:11,RE994,9,,,,0,
104566678,20:51:14,20:51:14,RE997,10,,,,0,
104566678,20:55:29,20:55:29,RR991,11,,1,,0,
104566680,21:43:00,21:43:00,NA996,1,,,1,0,
104566680,21:45:28,21:45:28,NB996,2,,,,0,
104566680,21:47:50,21:47:50,NB990,3,,,,0,
104566680,21:51:44,21:51:44,CG995,4,,,,0,
104566680,21:55:13,21:55:13,RA990,5,,,,0,
104566680,21:59:35,21:59:35,RC990,6,,,,0,
104566680,22:02:17,22:02:17,RF990,7,,,,0,
104566680,22:05:24,22:05:24,RF996,8,,,,0,
104566680,22:11:11,22:11:11,RE994,9,,,,0,
104566680,22:15:14,22:15:14,RE997,10,,,,0,
104566680,22:19:29,22:19:29,RR991,11,,1,,0,
104566682,23:07:00,23:07:00,NA996,1,,,1,0,
104566682,23:09:28,23:09:28,NB996,2,,,,0,
104566682,23:11:50,23:11:50,NB990,3,,,,0,
104566682,23:15:44,23:15:44,CG995,4,,,,0,
104566682,23:19:13,23:19:13,RA990,5,,,,0,
104566682,23:23:35,23:23:35,RC990,6,,,,0,
104566682,23:26:17,23:26:17,RF990,7,,,,0,
104566682,23:29:24,23:29:24,RF996,8,,,,0,
104566682,23:35:11,23:35:11,RE994,9,,,,0,
104566682,23:39:14,23:39:14,RE997,10,,,,0,
104566682,23:43:29,23:43:29,RR991,11,,1,,0,
104566778,07:07:00,07:07:00,NA996,1,,,1,0,
104566778,07:09:28,07:09:28,NB996,2,,,,0,
104566778,07:11:50,07:11:50,NB990,3,,,,0,
104566778,07:15:44,07:15:44,CG995,4,,,,0,
104566778,07:19:13,07:19:13,RA990,5,,,,0,
104566778,07:23:35,07:23:35,RC990,6,,,,0,
104566778,07:26:17,07:26:17,RF990,7,,,,0,
104566778,07:29:24,07:29:24,RF996,8,,,,0,
104566778,07:35:11,07:35:11,RE994,9,,,,0,
104566778,07:39:14,07:39:14,RE997,10,,,,0,
104566778,07:43:29,07:43:29,RR991,11,,1,,0,
104566780,08:31:00,08:31:00,NA996,1,,,1,0,
104566780,08:33:28,08:33:28,NB996,2,,,,0,
104566780,08:35:50,08:35:50,NB990,3,,,,0,
104566780,08:39:44,08:39:44,CG995,4,,,,0,
104566780,08:43:13,08:43:13,RA990,5,,,,0,
104566780,08:47:35,08:47:35,RC990,6,,,,0,
104566780,08:50:17,08:50:17,RF990,7,,,,0,
104566780,08:53:24,08:53:24,RF996,8,,,,0,
104566780,08:59:11,08:59:11,RE994,9,,,,0,
104566780,09:03:14,09:03:14,RE997,10,,,,0,
104566780,09:07:29,09:07:29,RR991,11,,1,,0,
104566782,09:55:00,09:55:00,NA996,1,,,1,0,
104566782,09:57:28,09:57:28,NB996,2,,,,0,
104566782,09:59:50,09:59:50,NB990,3,,,,0,
104566782,10:03:44,10:03:44,CG995,4,,,,0,
104566782,10:07:13,10:07:13,RA990,5,,,,0,
104566782,10:11:35,10:11:35,RC990,6,,,,0,
104566782,10:14:17,10:14:17,RF990,7,,,,0,
104566782,10:17:24,10:17:24,RF996,8,,,,0,
104566782,10:23:11,10:23:11,RE994,9,,,,0,
104566782,10:27:14,10:27:14,RE997,10,,,,0,
104566782,10:31:29,10:31:29,RR991,11,,1,,0,
104566784,11:19:00,11:19:00,NA996,1,,,1,0,
104566784,11:21:28,11:21:28,NB996,2,,,,0,
104566784,11:23:50,11:23:50,NB990,3,,,,0,
104566784,11:27:44,11:27:44,CG995,4,,,,0,
104566784,11:31:13,11:31:13,RA990,5,,,,0,
104566784,11:35:35,11:35:35,RC990,6,,,,0,
104566784,11:38:17,11:38:17,RF990,7,,,,0,
104566784,11:41:24,11:41:24,RF996,8,,,,0,
104566784,11:47:11,11:47:11,RE994,9,,,,0,
104566784,11:51:14,11:51:14,RE997,10,,,,0,
104566784,11:55:29,11:55:29,RR991,11,,1,,0,
104566786,12:43:00,12:43:00,NA996,1,,,1,0,
104566786,12:45:28,12:45:28,NB996,2,,,,0,
104566786,12:47:50,12:47:50,NB990,3,,,,0,
104566786,12:51:44,12:51:44,CG995,4,,,,0,
104566786,12:55:13,12:55:13,RA990,5,,,,0,
104566786,12:59:35,12:59:35,RC990,6,,,,0,
104566786,13:02:17,13:02:17,RF990,7,,,,0,
104566786,13:05:24,13:05:24,RF996,8,,,,0,
104566786,13:11:11,13:11:11,RE994,9,,,,0,
104566786,13:15:14,13:15:14,RE997,10,,,,0,
104566786,13:19:29,13:19:29,RR991,11,,1,,0,
104566788,14:07:00,14:07:00,NA996,1,,,1,0,
104566788,14:09:28,14:09:28,NB996,2,,,,0,
104566788,14:11:50,14:11:50,NB990,3,,,,0,
104566788,14:15:44,14:15:44,CG995,4,,,,0,
104566788,14:19:13,14:19:13,RA990,5,,,,0,
104566788,14:23:35,14:23:35,RC990,6,,,,0,
104566788,14:26:17,14:26:17,RF990,7,,,,0,
104566788,14:29:24,14:29:24,RF996,8,,,,0,
104566788,14:35:11,14:35:11,RE994,9,,,,0,
104566788,14:39:14,14:39:14,RE997,10,,,,0,
104566788,14:43:29,14:43:29,RR991,11,,1,,0,
104566790,15:31:00,15:31:00,NA996,1,,,1,0,
104566790,15:33:28,15:33:28,NB996,2,,,,0,
104566790,15:35:50,15:35:50,NB990,3,,,,0,
104566790,15:39:44,15:39:44,CG995,4,,,,0,
104566790,15:43:13,15:43:13,RA990,5,,,,0,
104566790,15:47:35,15:47:35,RC990,6,,,,0,
104566790,15:50:17,15:50:17,RF990,7,,,,0,
104566790,15:53:24,15:53:24,RF996,8,,,,0,
104566790,15:59:11,15:59:11,RE994,9,,,,0,
104566790,16:03:14,16:03:14,RE997,10,,,,0,
104566790,16:07:29,16:07:29,RR991,11,,1,,0,
104566792,16:55:00,16:55:00,NA996,1,,,1,0,
104566792,16:57:28,16:57:28,NB996,2,,,,0,
104566792,16:59:50,16:59:50,NB990,3,,,,0,
104566792,17:03:44,17:03:44,CG995,4,,,,0,
104566792,17:07:13,17:07:13,RA990,5,,,,0,
104566792,17:11:35,17:11:35,RC990,6,,,,0,
104566792,17:14:17,17:14:17,RF990,7,,,,0,
104566792,17:17:24,17:17:24,RF996,8,,,,0,
104566792,17:23:11,17:23:11,RE994,9,,,,0,
104566792,17:27:14,17:27:14,RE997,10,,,,0,
104566792,17:31:29,17:31:29,RR991,11,,1,,0,
104566794,18:19:00,18:19:00,NA996,1,,,1,0,
104566794,18:21:28,18:21:28,NB996,2,,,,0,
104566794,18:23:50,18:23:50,NB990,3,,,,0,
104566794,18:27:44,18:27:44,CG995,4,,,,0,
104566794,18:31:13,18:31:13,RA990,5,,,,0,
104566794,18:35:35,18:35:35,RC990,6,,,,0,
104566794,18:38:17,18:38:17,RF990,7,,,,0,
104566794,18:41:24,18:41:24,RF996,8,,,,0,
104566794,18:47:11,18:47:11,RE994,9,,,,0,
104566794,18:51:14,18:51:14,RE997,10,,,,0,
104566794,18:55:29,18:55:29,RR991,11,,1,,0,
104566796,19:43:00,19:43:00,NA996,1,,,1,0,
104566796,19:45:28,19:45:28,NB996,2,,,,0,
104566796,19:47:50,19:47:50,NB990,3,,,,0,
104566796,19:51:44,19:51:44,CG995,4,,,,0,
104566796,19:55:13,19:55:13,RA990,5,,,,0,
104566796,19:59:35,19:59:35,RC990,6,,,,0,
104566796,20:02:17,20:02:17,RF990,7,,,,0,
104566796,20:05:24,20:05:24,RF996,8,,,,0,
104566796,20:11:11,20:11:11,RE994,9,,,,0,
104566796,20:15:14,20:15:14,RE997,10,,,,0,
104566796,20:19:29,20:19:29,RR991,11,,1,,0,
104566798,21:07:00,21:07:00,NA996,1,,,1,0,
104566798,21:09:28,21:09:28,NB996,2,,,,0,
104566798,21:11:50,21:11:50,NB990,3,,,,0,
104566798,21:15:44,21:15:44,CG995,4,,,,0,
104566798,21:19:13,21:19:13,RA990,5,,,,0,
104566798,21:23:35,21:23:35,RC990,6,,,,0,
104566798,21:26:17,21:26:17,RF990,7,,,,0,
104566798,21:29:24,21:29:24,RF996,8,,,,0,
104566798,21:35:11,21:35:11,RE994,9,,,,0,
104566798,21:39:14,21:39:14,RE997,10,,,,0,
104566798,21:43:29,21:43:29,RR991,11,,1,,0,
104566800,22:31:00,22:31:00,NA996,1,,,1,0,
104566800,22:33:28,22:33:28,NB996,2,,,,0,
104566800,22:35:50,22:35:50,NB990,3,,,,0,
104566800,22:39:44,22:39:44,CG995,4,,,,0,
104566800,22:43:13,22:43:13,RA990,5,,,,0,
104566800,22:47:35,22:47:35,RC990,6,,,,0,
104566800,22:50:17,22:50:17,RF990,7,,,,0,
104566800,22:53:24,22:53:24,RF996,8,,,,0,
104566800,22:59:11,22:59:11,RE994,9,,,,0,
104566800,23:03:14,23:03:14,RE997,10,,,,0,
104566800,23:07:29,23:07:29,RR991,11,,1,,0,
104566804,06:42:21,06:42:21,RA990,1,,,1,0,
104566804,06:46:43,06:46:43,RC990,2,,,,0,
104566804,06:49:25,06:49:25,RF990,3,,,,0,
104566804,06:52:32,06:52:32,RF996,4,,,,0,
104566804,06:58:19,06:58:19,RE994,5,,,,0,
104566804,07:02:22,07:02:22,RE997,6,,,,0,
104566804,07:06:37,07:06:37,RR991,7,,1,,0,
104566806,07:55:00,07:55:00,NA996,1,,,1,0,
104566806,07:57:28,07:57:28,NB996,2,,,,0,
104566806,07:59:50,07:59:50,NB990,3,,,,0,
104566806,08:03:44,08:03:44,CG995,4,,,,0,
104566806,08:07:13,08:07:13,RA990,5,,,,0,
104566806,08:11:35,08:11:35,RC990,6,,,,0,
104566806,08:14:17,08:14:17,RF990,7,,,,0,
104566806,08:17:24,08:17:24,RF996,8,,,,0,
104566806,08:23:11,08:23:11,RE994,9,,,,0,
104566806,08:27:14,08:27:14,RE997,10,,,,0,
104566806,08:31:29,08:31:29,RR991,11,,1,,0,
104566808,09:19:00,09:19:00,NA996,1,,,1,0,
104566808,09:21:28,09:21:28,NB996,2,,,,0,
104566808,09:23:50,09:23:50,NB990,3,,,,0,
104566808,09:27:44,09:27:44,CG995,4,,,,0,
104566808,09:31:13,09:31:13,RA990,5,,,,0,
104566808,09:35:35,09:35:35,RC990,6,,,,0,
104566808,09:38:17,09:38:17,RF990,7,,,,0,
104566808,09:41:24,09:41:24,RF996,8,,,,0,
104566808,09:47:11,09:47:11,RE994,9,,,,0,
104566808,09:51:14,09:51:14,RE997,10,,,,0,
104566808,09:55:29,09:55:29,RR991,11,,1,,0,
104566810,10:43:00,10:43:00,NA996,1,,,1,0,
104566810,10:45:28,10:45:28,NB996,2,,,,0,
104566810,10:47:50,10:47:50,NB990,3,,,,0,
104566810,10:51:44,10:51:44,CG995,4,,,,0,
104566810,10:55:13,10:55:13,RA990,5,,,,0,
104566810,10:59:35,10:59:35,RC990,6,,,,0,
104566810,11:02:17,11:02:17,RF990,7,,,,0,
104566810,11:05:24,11:05:24,RF996,8,,,,0,
104566810,11:11:11,11:11:11,RE994,9,,,,0,
104566810,11:15:14,11:15:14,RE997,10,,,,0,
104566810,11:19:29,11:19:29,RR991,11,,1,,0,
104566812,12:07:00,12:07:00,NA996,1,,,1,0,
104566812,12:09:28,12:09:28,NB996,2,,,,0,
104566812,12:11:50,12:11:50,NB990,3,,,,0,
104566812,12:15:44,12:15:44,CG995,4,,,,0,
104566812,12:19:13,12:19:13,RA990,5,,,,0,
104566812,12:23:35,12:23:35,RC990,6,,,,0,
104566812,12:26:17,12:26:17,RF990,7,,,,0,
104566812,12:29:24,12:29:24,RF996,8,,,,0,
104566812,12:35:11,12:35:11,RE994,9,,,,0,
104566812,12:39:14,12:39:14,RE997,10,,,,0,
104566812,12:43:29,12:43:29,RR991,11,,1,,0,
104566814,13:31:00,13:31:00,NA996,1,,,1,0,
104566814,13:33:28,13:33:28,NB996,2,,,,0,
104566814,13:35:50,13:35:50,NB990,3,,,,0,
104566814,13:39:44,13:39:44,CG995,4,,,,0,
104566814,13:43:13,13:43:13,RA990,5,,,,0,
104566814,13:47:35,13:47:35,RC990,6,,,,0,
104566814,13:50:17,13:50:17,RF990,7,,,,0,
104566814,13:53:24,13:53:24,RF996,8,,,,0,
104566814,13:59:11,13:59:11,RE994,9,,,,0,
104566814,14:03:14,14:03:14,RE997,10,,,,0,
104566814,14:07:29,14:07:29,RR991,11,,1,,0,
104566816,14:55:00,14:55:00,NA996,1,,,1,0,
104566816,14:57:28,14:57:28,NB996,2,,,,0,
104566816,14:59:50,14:59:50,NB990,3,,,,0,
104566816,15:03:44,15:03:44,CG995,4,,,,0,
104566816,15:07:13,15:07:13,RA990,5,,,,0,
104566816,15:11:35,15:11:35,RC990,6,,,,0,
104566816,15:14:17,15:14:17,RF990,7,,,,0,
104566816,15:17:24,15:17:24,RF996,8,,,,0,
104566816,15:23:11,15:23:11,RE994,9,,,,0,
104566816,15:27:14,15:27:14,RE997,10,,,,0,
104566816,15:31:29,15:31:29,RR991,11,,1,,0,
104566818,16:19:00,16:19:00,NA996,1,,,1,0,
104566818,16:21:28,16:21:28,NB996,2,,,,0,
104566818,16:23:50,16:23:50,NB990,3,,,,0,
104566818,16:27:44,16:27:44,CG995,4,,,,0,
104566818,16:31:13,16:31:13,RA990,5,,,,0,
104566818,16:35:35,16:35:35,RC990,6,,,,0,
104566818,16:38:17,16:38:17,RF990,7,,,,0,
104566818,16:41:24,16:41:24,RF996,8,,,,0,
104566818,16:47:11,16:47:11,RE994,9,,,,0,
104566818,16:51:14,16:51:14,RE997,10,,,,0,
104566818,16:55:29,16:55:29,RR991,11,,1,,0,
104566820,17:43:00,17:43:00,NA996,1,,,1,0,
104566820,17:45:28,17:45:28,NB996,2,,,,0,
104566820,17:47:50,17:47:50,NB990,3,,,,0,
104566820,17:51:44,17:51:44,CG995,4,,,,0,
104566820,17:55:13,17:55:13,RA990,5,,,,0,
104566820,17:59:35,17:59:35,RC990,6,,,,0,
104566820,18:02:17,18:02:17,RF990,7,,,,0,
104566820,18:05:24,18:05:24,RF996,8,,,,0,
104566820,18:11:11,18:11:11,RE994,9,,,,0,
104566820,18:15:14,18:15:14,RE997,10,,,,0,
104566820,18:19:29,18:19:29,RR991,11,,1,,0,
104566822,19:07:00,19:07:00,NA996,1,,,1,0,
104566822,19:09:28,19:09:28,NB996,2,,,,0,
104566822,19:11:50,19:11:50,NB990,3,,,,0,
104566822,19:15:44,19:15:44,CG995,4,,,,0,
104566822,19:19:13,19:19:13,RA990,5,,,,0,
104566822,19:23:35,19:23:35,RC990,6,,,,0,
104566822,19:26:17,19:26:17,RF990,7,,,,0,
104566822,19:29:24,19:29:24,RF996,8,,,,0,
104566822,19:35:11,19:35:11,RE994,9,,,,0,
104566822,19:39:14,19:39:14,RE997,10,,,,0,
104566822,19:43:29,19:43:29,RR991,11,,1,,0,
104566824,20:31:00,20:31:00,NA996,1,,,1,0,
104566824,20:33:28,20:33:28,NB996,2,,,,0,
104566824,20:35:50,20:35:50,NB990,3,,,,0,
104566824,20:39:44,20:39:44,CG995,4,,,,0,
104566824,20:43:13,20:43:13,RA990,5,,,,0,
104566824,20:47:35,20:47:35,RC990,6,,,,0,
104566824,20:50:17,20:50:17,RF990,7,,,,0,
104566824,20:53:24,20:53:24,RF996,8,,,,0,
104566824,20:59:11,20:59:11,RE994,9,,,,0,
104566824,21:03:14,21:03:14,RE997,10,,,,0,
104566824,21:07:29,21:07:29,RR991,11,,1,,0,
104566826,21:55:00,21:55:00,NA996,1,,,1,0,
104566826,21:57:28,21:57:28,NB996,2,,,,0,
104566826,21:59:50,21:59:50,NB990,3,,,,0,
104566826,22:03:44,22:03:44,CG995,4,,,,0,
104566826,22:07:13,22:07:13,RA990,5,,,,0,
104566826,22:11:35,22:11:35,RC990,6,,,,0,
104566826,22:14:17,22:14:17,RF990,7,,,,0,
104566826,22:17:24,22:17:24,RF996,8,,,,0,
104566826,22:23:11,22:23:11,RE994,9,,,,0,
104566826,22:27:14,22:27:14,RE997,10,,,,0,
104566826,22:31:29,22:31:29,RR991,11,,1,,0,
104566828,23:19:00,23:19:00,NA996,1,,,1,0,
104566828,23:21:28,23:21:28,NB996,2,,,,0,
104566828,23:23:50,23:23:50,NB990,3,,,,0,
104566828,23:27:44,23:27:44,CG995,4,,,,0,
104566828,23:31:13,23:31:13,RA990,5,,,,0,
104566828,23:35:35,23:35:35,RC990,6,,,,0,
104566828,23:38:17,23:38:17,RF990,7,,,,0,
104566828,23:41:24,23:41:24,RF996,8,,,,0,
104566828,23:47:11,23:47:11,RE994,9,,,,0,
104566828,23:51:14,23:51:14,RE997,10,,,,0,
104566828,23:55:29,23:55:29,RR991,11,,1,,0,
104566832,07:19:00,07:19:00,NA996,1,,,1,0,
104566832,07:21:28,07:21:28,NB996,2,,,,0,
104566832,07:23:50,07:23:50,NB990,3,,,,0,
104566832,07:27:44,07:27:44,CG995,4,,,,0,
104566832,07:31:13,07:31:13,RA990,5,,,,0,
104566832,07:35:35,07:35:35,RC990,6,,,,0,
104566832,07:38:17,07:38:17,RF990,7,,,,0,
104566832,07:41:24,07:41:24,RF996,8,,,,0,
104566832,07:47:11,07:47:11,RE994,9,,,,0,
104566832,07:51:14,07:51:14,RE997,10,,,,0,
104566832,07:55:29,07:55:29,RR991,11,,1,,0,
104566834,08:43:00,08:43:00,NA996,1,,,1,0,
104566834,08:45:28,08:45:28,NB996,2,,,,0,
104566834,08:47:50,08:47:50,NB990,3,,,,0,
104566834,08:51:44,08:51:44,CG995,4,,,,0,
104566834,08:55:13,08:55:13,RA990,5,,,,0,
104566834,08:59:35,08:59:35,RC990,6,,,,0,
104566834,09:02:17,09:02:17,RF990,7,,,,0,
104566834,09:05:24,09:05:24,RF996,8,,,,0,
104566834,09:11:11,09:11:11,RE994,9,,,,0,
104566834,09:15:14,09:15:14,RE997,10,,,,0,
104566834,09:19:29,09:19:29,RR991,11,,1,,0,
104566836,10:07:00,10:07:00,NA996,1,,,1,0,
104566836,10:09:28,10:09:28,NB996,2,,,,0,
104566836,10:11:50,10:11:50,NB990,3,,,,0,
104566836,10:15:44,10:15:44,CG995,4,,,,0,
104566836,10:19:13,10:19:13,RA990,5,,,,0,
104566836,10:23:35,10:23:35,RC990,6,,,,0,
104566836,10:26:17,10:26:17,RF990,7,,,,0,
104566836,10:29:24,10:29:24,RF996,8,,,,0,
104566836,10:35:11,10:35:11,RE994,9,,,,0,
104566836,10:39:14,10:39:14,RE997,10,,,,0,
104566836,10:43:29,10:43:29,RR991,11,,1,,0,
104566838,11:31:00,11:31:00,NA996,1,,,1,0,
104566838,11:33:28,11:33:28,NB996,2,,,,0,
104566838,11:35:50,11:35:50,NB990,3,,,,0,
104566838,11:39:44,11:39:44,CG995,4,,,,0,
104566838,11:43:13,11:43:13,RA990,5,,,,0,
104566838,11:47:35,11:47:35,RC990,6,,,,0,
104566838,11:50:17,11:50:17,RF990,7,,,,0,
104566838,11:53:24,11:53:24,RF996,8,,,,0,
104566838,11:59:11,11:59:11,RE994,9,,,,0,
104566838,12:03:14,12:03:14,RE997,10,,,,0,
104566838,12:07:29,12:07:29,RR991,11,,1,,0,
104566840,12:55:00,12:55:00,NA996,1,,,1,0,
104566840,12:57:28,12:57:28,NB996,2,,,,0,
104566840,12:59:50,12:59:50,NB990,3,,,,0,
104566840,13:03:44,13:03:44,CG995,4,,,,0,
104566840,13:07:13,13:07:13,RA990,5,,,,0,
104566840,13:11:35,13:11:35,RC990,6,,,,0,
104566840,13:14:17,13:14:17,RF990,7,,,,0,
104566840,13:17:24,13:17:24,RF996,8,,,,0,
104566840,13:23:11,13:23:11,RE994,9,,,,0,
104566840,13:27:14,13:27:14,RE997,10,,,,0,
104566840,13:31:29,13:31:29,RR991,11,,1,,0,
104566842,14:19:00,14:19:00,NA996,1,,,1,0,
104566842,14:21:28,14:21:28,NB996,2,,,,0,
104566842,14:23:50,14:23:50,NB990,3,,,,0,
104566842,14:27:44,14:27:44,CG995,4,,,,0,
104566842,14:31:13,14:31:13,RA990,5,,,,0,
104566842,14:35:35,14:35:35,RC990,6,,,,0,
104566842,14:38:17,14:38:17,RF990,7,,,,0,
104566842,14:41:24,14:41:24,RF996,8,,,,0,
104566842,14:47:11,14:47:11,RE994,9,,,,0,
104566842,14:51:14,14:51:14,RE997,10,,,,0,
104566842,14:55:29,14:55:29,RR991,11,,1,,0,
104566844,15:43:00,15:43:00,NA996,1,,,1,0,
104566844,15:45:28,15:45:28,NB996,2,,,,0,
104566844,15:47:50,15:47:50,NB990,3,,,,0,
104566844,15:51:44,15:51:44,CG995,4,,,,0,
104566844,15:55:13,15:55:13,RA990,5,,,,0,
104566844,15:59:35,15:59:35,RC990,6,,,,0,
104566844,16:02:17,16:02:17,RF990,7,,,,0,
104566844,16:05:24,16:05:24,RF996,8,,,,0,
104566844,16:11:11,16:11:11,RE994,9,,,,0,
104566844,16:15:14,16:15:14,RE997,10,,,,0,
104566844,16:19:29,16:19:29,RR991,11,,1,,0,
104566846,17:07:00,17:07:00,NA996,1,,,1,0,
104566846,17:09:28,17:09:28,NB996,2,,,,0,
104566846,17:11:50,17:11:50,NB990,3,,,,0,
104566846,17:15:44,17:15:44,CG995,4,,,,0,
104566846,17:19:13,17:19:13,RA990,5,,,,0,
104566846,17:23:35,17:23:35,RC990,6,,,,0,
104566846,17:26:17,17:26:17,RF990,7,,,,0,
104566846,17:29:24,17:29:24,RF996,8,,,,0,
104566846,17:35:11,17:35:11,RE994,9,,,,0,
104566846,17:39:14,17:39:14,RE997,10,,,,0,
104566846,17:43:29,17:43:29,RR991,11,,1,,0,
104566848,18:31:00,18:31:00,NA996,1,,,1,0,
104566848,18:33:28,18:33:28,NB996,2,,,,0,
104566848,18:35:50,18:35:50,NB990,3,,,,0,
104566848,18:39:44,18:39:44,CG995,4,,,,0,
104566848,18:43:13,18:43:13,RA990,5,,,,0,
104566848,18:47:35,18:47:35,RC990,6,,,,0,
104566848,18:50:17,18:50:17,RF990,7,,,,0,
104566848,18:53:24,18:53:24,RF996,8,,,,0,
104566848,18:59:11,18:59:11,RE994,9,,,,0,
104566848,19:03:14,19:03:14,RE997,10,,,,0,
104566848,19:07:29,19:07:29,RR991,11,,1,,0,
104566850,19:55:00,19:55:00,NA996,1,,,1,0,
104566850,19:57:28,19:57:28,NB996,2,,,,0,
104566850,19:59:50,19:59:50,NB990,3,,,,0,
104566850,20:03:44,20:03:44,CG995,4,,,,0,
104566850,20:07:13,20:07:13,RA990,5,,,,0,
104566850,20:11:35,20:11:35,RC990,6,,,,0,
104566850,20:14:17,20:14:17,RF990,7,,,,0,
104566850,20:17:24,20:17:24,RF996,8,,,,0,
104566850,20:23:11,20:23:11,RE994,9,,,,0,
104566850,20:27:14,20:27:14,RE997,10,,,,0,
104566850,20:31:29,20:31:29,RR991,11,,1,,0,
104566852,21:19:00,21:19:00,NA996,1,,,1,0,
104566852,21:21:28,21:21:28,NB996,2,,,,0,
104566852,21:23:50,21:23:50,NB990,3,,,,0,
104566852,21:27:44,21:27:44,CG995,4,,,,0,
104566852,21:31:13,21:31:13,RA990,5,,,,0,
104566852,21:35:35,21:35:35,RC990,6,,,,0,
104566852,21:38:17,21:38:17,RF990,7,,,,0,
104566852,21:41:24,21:41:24,RF996,8,,,,0,
104566852,21:47:11,21:47:11,RE994,9,,,,0,
104566852,21:51:14,21:51:14,RE997,10,,,,0,
104566852,21:55:29,21:55:29,RR991,11,,1,,0,
104566854,22:43:00,22:43:00,NA996,1,,,1,0,
104566854,22:45:28,22:45:28,NB996,2,,,,0,
104566854,22:47:50,22:47:50,NB990,3,,,,0,
104566854,22:51:44,22:51:44,CG995,4,,,,0,
104566854,22:55:13,22:55:13,RA990,5,,,,0,
104566854,22:59:35,22:59:35,RC990,6,,,,0,
104566854,23:02:17,23:02:17,RF990,7,,,,0,
104566854,23:05:24,23:05:24,RF996,8,,,,0,
104566854,23:11:11,23:11:11,RE994,9,,,,0,
104566854,23:15:14,23:15:14,RE997,10,,,,0,
104566854,23:19:29,23:19:29,RR991,11,,1,,0,
104566859,07:31:00,07:31:00,NA996,1,,,1,0,
104566859,07:33:28,07:33:28,NB996,2,,,,0,
104566859,07:35:50,07:35:50,NB990,3,,,,0,
104566859,07:39:44,07:39:44,CG995,4,,,,0,
104566859,07:43:13,07:43:13,RA990,5,,,,0,
104566859,07:47:35,07:47:35,RC990,6,,,,0,
104566859,07:50:17,07:50:17,RF990,7,,,,0,
104566859,07:53:24,07:53:24,RF996,8,,,,0,
104566859,07:59:11,07:59:11,RE994,9,,,,0,
104566859,08:03:14,08:03:14,RE997,10,,,,0,
104566859,08:07:29,08:07:29,RR991,11,,1,,0,
104566861,08:55:00,08:55:00,NA996,1,,,1,0,
104566861,08:57:28,08:57:28,NB996,2,,,,0,
104566861,08:59:50,08:59:50,NB990,3,,,,0,
104566861,09:03:44,09:03:44,CG995,4,,,,0,
104566861,09:07:13,09:07:13,RA990,5,,,,0,
104566861,09:11:35,09:11:35,RC990,6,,,,0,
104566861,09:14:17,09:14:17,RF990,7,,,,0,
104566861,09:17:24,09:17:24,RF996,8,,,,0,
104566861,09:23:11,09:23:11,RE994,9,,,,0,
104566861,09:27:14,09:27:14,RE997,10,,,,0,
104566861,09:31:29,09:31:29,RR991,11,,1,,0,
104566863,10:19:00,10:19:00,NA996,1,,,1,0,
104566863,10:21:28,10:21:28,NB996,2,,,,0,
104566863,10:23:50,10:23:50,NB990,3,,,,0,
104566863,10:27:44,10:27:44,CG995,4,,,,0,
104566863,10:31:13,10:31:13,RA990,5,,,,0,
104566863,10:35:35,10:35:35,RC990,6,,,,0,
104566863,10:38:17,10:38:17,RF990,7,,,,0,
104566863,10:41:24,10:41:24,RF996,8,,,,0,
104566863,10:47:11,10:47:11,RE994,9,,,,0,
104566863,10:51:14,10:51:14,RE997,10,,,,0,
104566863,10:55:29,10:55:29,RR991,11,,1,,0,
104566865,11:43:00,11:43:00,NA996,1,,,1,0,
104566865,11:45:28,11:45:28,NB996,2,,,,0,
104566865,11:47:50,11:47:50,NB990,3,,,,0,
104566865,11:51:44,11:51:44,CG995,4,,,,0,
104566865,11:55:13,11:55:13,RA990,5,,,,0,
104566865,11:59:35,11:59:35,RC990,6,,,,0,
104566865,12:02:17,12:02:17,RF990,7,,,,0,
104566865,12:05:24,12:05:24,RF996,8,,,,0,
104566865,12:11:11,12:11:11,RE994,9,,,,0,
104566865,12:15:14,12:15:14,RE997,10,,,,0,
104566865,12:19:29,12:19:29,RR991,11,,1,,0,
104566867,13:07:00,13:07:00,NA996,1,,,1,0,
104566867,13:09:28,13:09:28,NB996,2,,,,0,
104566867,13:11:50,13:11:50,NB990,3,,,,0,
104566867,13:15:44,13:15:44,CG995,4,,,,0,
104566867,13:19:13,13:19:13,RA990,5,,,,0,
104566867,13:23:35,13:23:35,RC990,6,,,,0,
104566867,13:26:17,13:26:17,RF990,7,,,,0,
104566867,13:29:24,13:29:24,RF996,8,,,,0,
104566867,13:35:11,13:35:11,RE994,9,,,,0,
104566867,13:39:14,13:39:14,RE997,10,,,,0,
104566867,13:43:29,13:43:29,RR991,11,,1,,0,
104566869,14:31:00,14:31:00,NA996,1,,,1,0,
104566869,14:33:28,14:33:28,NB996,2,,,,0,
104566869,14:35:50,14:35:50,NB990,3,,,,0,
104566869,14:39:44,14:39:44,CG995,4,,,,0,
104566869,14:43:13,14:43:13,RA990,5,,,,0,
104566869,14:47:35,14:47:35,RC990,6,,,,0,
104566869,14:50:17,14:50:17,RF990,7,,,,0,
104566869,14:53:24,14:53:24,RF996,8,,,,0,
104566869,14:59:11,14:59:11,RE994,9,,,,0,
104566869,15:03:14,15:03:14,RE997,10,,,,0,
104566869,15:07:29,15:07:29,RR991,11,,1,,0,
104566871,15:55:00,15:55:00,NA996,1,,,1,0,
104566871,15:57:28,15:57:28,NB996,2,,,,0,
104566871,15:59:50,15:59:50,NB990,3,,,,0,
104566871,16:03:44,16:03:44,CG995,4,,,,0,
104566871,16:07:13,16:07:13,RA990,5,,,,0,
104566871,16:11:35,16:11:35,RC990,6,,,,0,
104566871,16:14:17,16:14:17,RF990,7,,,,0,
104566871,16:17:24,16:17:24,RF996,8,,,,0,
104566871,16:23:11,16:23:11,RE994,9,,,,0,
104566871,16:27:14,16:27:14,RE997,10,,,,0,
104566871,16:31:29,16:31:29,RR991,11,,1,,0,
104566873,17:19:00,17:19:00,NA996,1,,,1,0,
104566873,17:21:28,17:21:28,NB996,2,,,,0,
104566873,17:23:50,17:23:50,NB990,3,,,,0,
104566873,17:27:44,17:27:44,CG995,4,,,,0,
104566873,17:31:13,17:31:13,RA990,5,,,,0,
104566873,17:35:35,17:35:35,RC990,6,,,,0,
104566873,17:38:17,17:38:17,RF990,7,,,,0,
104566873,17:41:24,17:41:24,RF996,8,,,,0,
104566873,17:47:11,17:47:11,RE994,9,,,,0,
104566873,17:51:14,17:51:14,RE997,10,,,,0,
104566873,17:55:29,17:55:29,RR991,11,,1,,0,
104566875,18:43:00,18:43:00,NA996,1,,,1,0,
104566875,18:45:28,18:45:28,NB996,2,,,,0,
104566875,18:47:50,18:47:50,NB990,3,,,,0,
104566875,18:51:44,18:51:44,CG995,4,,,,0,
104566875,18:55:13,18:55:13,RA990,5,,,,0,
104566875,18:59:35,18:59:35,RC990,6,,,,0,
104566875,19:02:17,19:02:17,RF990,7,,,,0,
104566875,19:05:24,19:05:24,RF996,8,,,,0,
104566875,19:11:11,19:11:11,RE994,9,,,,0,
104566875,19:15:14,19:15:14,RE997,10,,,,0,
104566875,19:19:29,19:19:29,RR991,11,,1,,0,
104566877,20:07:00,20:07:00,NA996,1,,,1,0,
104566877,20:09:28,20:09:28,NB996,2,,,,0,
104566877,20:11:50,20:11:50,NB990,3,,,,0,
104566877,20:15:44,20:15:44,CG995,4,,,,0,
104566877,20:19:13,20:19:13,RA990,5,,,,0,
104566877,20:23:35,20:23:35,RC990,6,,,,0,
104566877,20:26:17,20:26:17,RF990,7,,,,0,
104566877,20:29:24,20:29:24,RF996,8,,,,0,
104566877,20:35:11,20:35:11,RE994,9,,,,0,
104566877,20:39:14,20:39:14,RE997,10,,,,0,
104566877,20:43:29,20:43:29,RR991,11,,1,,0,
104566879,21:31:00,21:31:00,NA996,1,,,1,0,
104566879,21:33:28,21:33:28,NB996,2,,,,0,
104566879,21:35:50,21:35:50,NB990,3,,,,0,
104566879,21:39:44,21:39:44,CG995,4,,,,0,
104566879,21:43:13,21:43:13,RA990,5,,,,0,
104566879,21:47:35,21:47:35,RC990,6,,,,0,
104566879,21:50:17,21:50:17,RF990,7,,,,0,
104566879,21:53:24,21:53:24,RF996,8,,,,0,
104566879,21:59:11,21:59:11,RE994,9,,,,0,
104566879,22:03:14,22:03:14,RE997,10,,,,0,
104566879,22:07:29,22:07:29,RR991,11,,1,,0,
104566881,22:55:00,22:55:00,NA996,1,,,1,0,
104566881,22:57:28,22:57:28,NB996,2,,,,0,
104566881,22:59:50,22:59:50,NB990,3,,,,0,
104566881,23:03:44,23:03:44,CG995,4,,,,0,
104566881,23:07:13,23:07:13,RA990,5,,,,0,
104566881,23:11:35,23:11:35,RC990,6,,,,0,
104566881,23:14:17,23:14:17,RF990,7,,,,0,
104566881,23:17:24,23:17:24,RF996,8,,,,0,
104566881,23:23:11,23:23:11,RE994,9,,,,0,
104566881,23:27:14,23:27:14,RE997,10,,,,0,
104566881,23:31:29,23:31:29,RR991,11,,1,,0,
104566885,06:45:28,06:45:28,NB996,1,,,1,0,
104566885,06:47:50,06:47:50,NB990,2,,,,0,
104566885,06:51:44,06:51:44,CG995,3,,,,0,
104566885,06:55:13,06:55:13,RA990,4,,,,0,
104566885,06:59:35,06:59:35,RC990,5,,,,0,
104566885,07:02:17,07:02:17,RF990,6,,,,0,
104566885,07:05:24,07:05:24,RF996,7,,,,0,
104566885,07:11:11,07:11:11,RE994,8,,,,0,
104566885,07:15:14,07:15:14,RE997,9,,,,0,
104566885,07:19:29,07:19:29,RR991,10,,1,,0,
104566887,08:07:00,08:07:00,NA996,1,,,1,0,
104566887,08:09:28,08:09:28,NB996,2,,,,0,
104566887,08:11:50,08:11:50,NB990,3,,,,0,
104566887,08:15:44,08:15:44,CG995,4,,,,0,
104566887,08:19:13,08:19:13,RA990,5,,,,0,
104566887,08:23:35,08:23:35,RC990,6,,,,0,
104566887,08:26:17,08:26:17,RF990,7,,,,0,
104566887,08:29:24,08:29:24,RF996,8,,,,0,
104566887,08:35:11,08:35:11,RE994,9,,,,0,
104566887,08:39:14,08:39:14,RE997,10,,,,0,
104566887,08:43:29,08:43:29,RR991,11,,1,,0,
104566889,09:31:00,09:31:00,NA996,1,,,1,0,
104566889,09:33:28,09:33:28,NB996,2,,,,0,
104566889,09:35:50,09:35:50,NB990,3,,,,0,
104566889,09:39:44,09:39:44,CG995,4,,,,0,
104566889,09:43:13,09:43:13,RA990,5,,,,0,
104566889,09:47:35,09:47:35,RC990,6,,,,0,
104566889,09:50:17,09:50:17,RF990,7,,,,0,
104566889,09:53:24,09:53:24,RF996,8,,,,0,
104566889,09:59:11,09:59:11,RE994,9,,,,0,
104566889,10:03:14,10:03:14,RE997,10,,,,0,
104566889,10:07:29,10:07:29,RR991,11,,1,,0,
104566891,10:55:00,10:55:00,NA996,1,,,1,0,
104566891,10:57:28,10:57:28,NB996,2,,,,0,
104566891,10:59:50,10:59:50,NB990,3,,,,0,
104566891,11:03:44,11:03:44,CG995,4,,,,0,
104566891,11:07:13,11:07:13,RA990,5,,,,0,
104566891,11:11:35,11:11:35,RC990,6,,,,0,
104566891,11:14:17,11:14:17,RF990,7,,,,0,
104566891,11:17:24,11:17:24,RF996,8,,,,0,
104566891,11:23:11,11:23:11,RE994,9,,,,0,
104566891,11:27:14,11:27:14,RE997,10,,,,0,
104566891,11:31:29,11:31:29,RR991,11,,1,,0,
104566893,12:19:00,12:19:00,NA996,1,,,1,0,
104566893,12:21:28,12:21:28,NB996,2,,,,0,
104566893,12:23:50,12:23:50,NB990,3,,,,0,
104566893,12:27:44,12:27:44,CG995,4,,,,0,
104566893,12:31:13,12:31:13,RA990,5,,,,0,
104566893,12:35:35,12:35:35,RC990,6,,,,0,
104566893,12:38:17,12:38:17,RF990,7,,,,0,
104566893,12:41:24,12:41:24,RF996,8,,,,0,
104566893,12:47:11,12:47:11,RE994,9,,,,0,
104566893,12:51:14,12:51:14,RE997,10,,,,0,
104566893,12:55:29,12:55:29,RR991,11,,1,,0,
104566895,13:43:00,13:43:00,NA996,1,,,1,0,
104566895,13:45:28,13:45:28,NB996,2,,,,0,
104566895,13:47:50,13:47:50,NB990,3,,,,0,
104566895,13:51:44,13:51:44,CG995,4,,,,0,
104566895,13:55:13,13:55:13,RA990,5,,,,0,
104566895,13:59:35,13:59:35,RC990,6,,,,0,
104566895,14:02:17,14:02:17,RF990,7,,,,0,
104566895,14:05:24,14:05:24,RF996,8,,,,0,
104566895,14:11:11,14:11:11,RE994,9,,,,0,
104566895,14:15:14,14:15:14,RE997,10,,,,0,
104566895,14:19:29,14:19:29,RR991,11,,1,,0,
104566897,15:07:00,15:07:00,NA996,1,,,1,0,
104566897,15:09:28,15:09:28,NB996,2,,,,0,
104566897,15:11:50,15:11:50,NB990,3,,,,0,
104566897,15:15:44,15:15:44,CG995,4,,,,0,
104566897,15:19:13,15:19:13,RA990,5,,,,0,
104566897,15:23:35,15:23:35,RC990,6,,,,0,
104566897,15:26:17,15:26:17,RF990,7,,,,0,
104566897,15:29:24,15:29:24,RF996,8,,,,0,
104566897,15:35:11,15:35:11,RE994,9,,,,0,
104566897,15:39:14,15:39:14,RE997,10,,,,0,
104566897,15:43:29,15:43:29,RR991,11,,1,,0,
104566899,16:31:00,16:31:00,NA996,1,,,1,0,
104566899,16:33:28,16:33:28,NB996,2,,,,0,
104566899,16:35:50,16:35:50,NB990,3,,,,0,
104566899,16:39:44,16:39:44,CG995,4,,,,0,
104566899,16:43:13,16:43:13,RA990,5,,,,0,
104566899,16:47:35,16:47:35,RC990,6,,,,0,
104566899,16:50:17,16:50:17,RF990,7,,,,0,
104566899,16:53:24,16:53:24,RF996,8,,,,0,
104566899,16:59:11,16:59:11,RE994,9,,,,0,
104566899,17:03:14,17:03:14,RE997,10,,,,0,
104566899,17:07:29,17:07:29,RR991,11,,1,,0,
104566901,17:55:00,17:55:00,NA996,1,,,1,0,
104566901,17:57:28,17:57:28,NB996,2,,,,0,
104566901,17:59:50,17:59:50,NB990,3,,,,0,
104566901,18:03:44,18:03:44,CG995,4,,,,0,
104566901,18:07:13,18:07:13,RA990,5,,,,0,
104566901,18:11:35,18:11:35,RC990,6,,,,0,
104566901,18:14:17,18:14:17,RF990,7,,,,0,
104566901,18:17:24,18:17:24,RF996,8,,,,0,
104566901,18:23:11,18:23:11,RE994,9,,,,0,
104566901,18:27:14,18:27:14,RE997,10,,,,0,
104566901,18:31:29,18:31:29,RR991,11,,1,,0,
104566903,19:19:00,19:19:00,NA996,1,,,1,0,
104566903,19:21:28,19:21:28,NB996,2,,,,0,
104566903,19:23:50,19:23:50,NB990,3,,,,0,
104566903,19:27:44,19:27:44,CG995,4,,,,0,
104566903,19:31:13,19:31:13,RA990,5,,,,0,
104566903,19:35:35,19:35:35,RC990,6,,,,0,
104566903,19:38:17,19:38:17,RF990,7,,,,0,
104566903,19:41:24,19:41:24,RF996,8,,,,0,
104566903,19:47:11,19:47:11,RE994,9,,,,0,
104566903,19:51:14,19:51:14,RE997,10,,,,0,
104566903,19:55:29,19:55:29,RR991,11,,1,,0,
104566905,20:43:00,20:43:00,NA996,1,,,1,0,
104566905,20:45:28,20:45:28,NB996,2,,,,0,
104566905,20:47:50,20:47:50,NB990,3,,,,0,
104566905,20:51:44,20:51:44,CG995,4,,,,0,
104566905,20:55:13,20:55:13,RA990,5,,,,0,
104566905,20:59:35,20:59:35,RC990,6,,,,0,
104566905,21:02:17,21:02:17,RF990,7,,,,0,
104566905,21:05:24,21:05:24,RF996,8,,,,0,
104566905,21:11:11,21:11:11,RE994,9,,,,0,
104566905,21:15:14,21:15:14,RE997,10,,,,0,
104566905,21:19:29,21:19:29,RR991,11,,1,,0,
104566907,22:07:00,22:07:00,NA996,1,,,1,0,
104566907,22:09:28,22:09:28,NB996,2,,,,0,
104566907,22:11:50,22:11:50,NB990,3,,,,0,
104566907,22:15:44,22:15:44,CG995,4,,,,0,
104566907,22:19:13,22:19:13,RA990,5,,,,0,
104566907,22:23:35,22:23:35,RC990,6,,,,0,
104566907,22:26:17,22:26:17,RF990,7,,,,0,
104566907,22:29:24,22:29:24,RF996,8,,,,0,
104566907,22:35:11,22:35:11,RE994,9,,,,0,
104566907,22:39:14,22:39:14,RE997,10,,,,0,
104566907,22:43:29,22:43:29,RR991,11,,1,,0,
104566909,23:31:00,23:31:00,NA996,1,,,1,0,
104566909,23:33:28,23:33:28,NB996,2,,,,0,
104566909,23:35:50,23:35:50,NB990,3,,,,0,
104566909,23:39:44,23:39:44,CG995,4,,,,0,
104566909,23:43:13,23:43:13,RA990,5,,,,0,
104566909,23:47:35,23:47:35,RC990,6,,,,0,
104566909,23:50:17,23:50:17,RF990,7,,,,0,
104566909,23:53:24,23:53:24,RF996,8,,,,0,
104566909,23:59:11,23:59:11,RE994,9,,,,0,
104566909,24:03:14,24:03:14,RE997,10,,,,0,
104566909,24:07:29,24:07:29,RR991,11,,1,,0,
104567002,06:47:42,06:47:42,RE994,1,,,1,0,
104567002,06:51:45,06:51:45,RE997,2,,,,0,
104567002,06:56:00,06:56:00,RR991,3,,1,,0,
104567004,07:43:00,07:43:00,NA996,1,,,1,0,
104567004,07:45:28,07:45:28,NB996,2,,,,0,
104567004,07:47:50,07:47:50,NB990,3,,,,0,
104567004,07:51:44,07:51:44,CG995,4,,,,0,
104567004,07:55:13,07:55:13,RA990,5,,,,0,
104567004,07:59:35,07:59:35,RC990,6,,,,0,
104567004,08:02:17,08:02:17,RF990,7,,,,0,
104567004,08:05:24,08:05:24,RF996,8,,,,0,
104567004,08:11:11,08:11:11,RE994,9,,,,0,
104567004,08:15:14,08:15:14,RE997,10,,,,0,
104567004,08:19:29,08:19:29,RR991,11,,1,,0,
104567006,09:07:00,09:07:00,NA996,1,,,1,0,
104567006,09:09:28,09:09:28,NB996,2,,,,0,
104567006,09:11:50,09:11:50,NB990,3,,,,0,
104567006,09:15:44,09:15:44,CG995,4,,,,0,
104567006,09:19:13,09:19:13,RA990,5,,,,0,
104567006,09:23:35,09:23:35,RC990,6,,,,0,
104567006,09:26:17,09:26:17,RF990,7,,,,0,
104567006,09:29:24,09:29:24,RF996,8,,,,0,
104567006,09:35:11,09:35:11,RE994,9,,,,0,
104567006,09:39:14,09:39:14,RE997,10,,,,0,
104567006,09:43:29,09:43:29,RR991,11,,1,,0,
104567008,10:31:00,10:31:00,NA996,1,,,1,0,
104567008,10:33:28,10:33:28,NB996,2,,,,0,
104567008,10:35:50,10:35:50,NB990,3,,,,0,
104567008,10:39:44,10:39:44,CG995,4,,,,0,
104567008,10:43:13,10:43:13,RA990,5,,,,0,
104567008,10:47:35,10:47:35,RC990,6,,,,0,
104567008,10:50:17,10:50:17,RF990,7,,,,0,
104567008,10:53:24,10:53:24,RF996,8,,,,0,
104567008,10:59:11,10:59:11,RE994,9,,,,0,
104567008,11:03:14,11:03:14,RE997,10,,,,0,
104567008,11:07:29,11:07:29,RR991,11,,1,,0,
104567010,11:55:00,11:55:00,NA996,1,,,1,0,
104567010,11:57:28,11:57:28,NB996,2,,,,0,
104567010,11:59:50,11:59:50,NB990,3,,,,0,
104567010,12:03:44,12:03:44,CG995,4,,,,0,
104567010,12:07:13,12:07:13,RA990,5,,,,0,
104567010,12:11:35,12:11:35,RC990,6,,,,0,
104567010,12:14:17,12:14:17,RF990,7,,,,0,
104567010,12:17:24,12:17:24,RF996,8,,,,0,
104567010,12:23:11,12:23:11,RE994,9,,,,0,
104567010,12:27:14,12:27:14,RE997,10,,,,0,
104567010,12:31:29,12:31:29,RR991,11,,1,,0,
104567012,13:19:00,13:19:00,NA996,1,,,1,0,
104567012,13:21:28,13:21:28,NB996,2,,,,0,
104567012,13:23:50,13:23:50,NB990,3,,,,0,
104567012,13:27:44,13:27:44,CG995,4,,,,0,
104567012,13:31:13,13:31:13,RA990,5,,,,0,
104567012,13:35:35,13:35:35,RC990,6,,,,0,
104567012,13:38:17,13:38:17,RF990,7,,,,0,
104567012,13:41:24,13:41:24,RF996,8,,,,0,
104567012,13:47:11,13:47:11,RE994,9,,,,0,
104567012,13:51:14,13:51:14,RE997,10,,,,0,
104567012,13:55:29,13:55:29,RR991,11,,1,,0,
104567014,14:43:00,14:43:00,NA996,1,,,1,0,
104567014,14:45:28,14:45:28,NB996,2,,,,0,
104567014,14:47:50,14:47:50,NB990,3,,,,0,
104567014,14:51:44,14:51:44,CG995,4,,,,0,
104567014,14:55:13,14:55:13,RA990,5,,,,0,
104567014,14:59:35,14:59:35,RC990,6,,,,0,
104567014,15:02:17,15:02:17,RF990,7,,,,0,
104567014,15:05:24,15:05:24,RF996,8,,,,0,
104567014,15:11:11,15:11:11,RE994,9,,,,0,
104567014,15:15:14,15:15:14,RE997,10,,,,0,
104567014,15:19:29,15:19:29,RR991,11,,1,,0,
104567016,16:07:00,16:07:00,NA996,1,,,1,0,
104567016,16:09:28,16:09:28,NB996,2,,,,0,
104567016,16:11:50,16:11:50,NB990,3,,,,0,
104567016,16:15:44,16:15:44,CG995,4,,,,0,
104567016,16:19:13,16:19:13,RA990,5,,,,0,
104567016,16:23:35,16:23:35,RC990,6,,,,0,
104567016,16:26:17,16:26:17,RF990,7,,,,0,
104567016,16:29:24,16:29:24,RF996,8,,,,0,
104567016,16:35:11,16:35:11,RE994,9,,,,0,
104567016,16:39:14,16:39:14,RE997,10,,,,0,
104567016,16:43:29,16:43:29,RR991,11,,1,,0,
104567018,17:31:00,17:31:00,NA996,1,,,1,0,
104567018,17:33:28,17:33:28,NB996,2,,,,0,
104567018,17:35:50,17:35:50,NB990,3,,,,0,
104567018,17:39:44,17:39:44,CG995,4,,,,0,
104567018,17:43:13,17:43:13,RA990,5,,,,0,
104567018,17:47:35,17:47:35,RC990,6,,,,0,
104567018,17:50:17,17:50:17,RF990,7,,,,0,
104567018,17:53:24,17:53:24,RF996,8,,,,0,
104567018,17:59:11,17:59:11,RE994,9,,,,0,
104567018,18:03:14,18:03:14,RE997,10,,,,0,
104567018,18:07:29,18:07:29,RR991,11,,1,,0,
104567020,18:55:00,18:55:00,NA996,1,,,1,0,
104567020,18:57:28,18:57:28,NB996,2,,,,0,
104567020,18:59:50,18:59:50,NB990,3,,,,0,
104567020,19:03:44,19:03:44,CG995,4,,,,0,
104567020,19:07:13,19:07:13,RA990,5,,,,0,
104567020,19:11:35,19:11:35,RC990,6,,,,0,
104567020,19:14:17,19:14:17,RF990,7,,,,0,
104567020,19:17:24,19:17:24,RF996,8,,,,0,
104567020,19:23:11,19:23:11,RE994,9,,,,0,
104567020,19:27:14,19:27:14,RE997,10,,,,0,
104567020,19:31:29,19:31:29,RR991,11,,1,,0,
104567022,20:19:00,20:19:00,NA996,1,,,1,0,
104567022,20:21:28,20:21:28,NB996,2,,,,0,
104567022,20:23:50,20:23:50,NB990,3,,,,0,
104567022,20:27:44,20:27:44,CG995,4,,,,0,
104567022,20:31:13,20:31:13,RA990,5,,,,0,
104567022,20:35:35,20:35:35,RC990,6,,,,0,
104567022,20:38:17,20:38:17,RF990,7,,,,0,
104567022,20:41:24,20:41:24,RF996,8,,,,0,
104567022,20:47:11,20:47:11,RE994,9,,,,0,
104567022,20:51:14,20:51:14,RE997,10,,,,0,
104567022,20:55:29,20:55:29,RR991,11,,1,,0,
104567024,21:43:00,21:43:00,NA996,1,,,1,0,
104567024,21:45:28,21:45:28,NB996,2,,,,0,
104567024,21:47:50,21:47:50,NB990,3,,,,0,
104567024,21:51:44,21:51:44,CG995,4,,,,0,
104567024,21:55:13,21:55:13,RA990,5,,,,0,
104567024,21:59:35,21:59:35,RC990,6,,,,0,
104567024,22:02:17,22:02:17,RF990,7,,,,0,
104567024,22:05:24,22:05:24,RF996,8,,,,0,
104567024,22:11:11,22:11:11,RE994,9,,,,0,
104567024,22:15:14,22:15:14,RE997,10,,,,0,
104567024,22:19:29,22:19:29,RR991,11,,1,,0,
104567026,23:07:00,23:07:00,NA996,1,,,1,0,
104567026,23:09:28,23:09:28,NB996,2,,,,0,
104567026,23:11:50,23:11:50,NB990,3,,,,0,
104567026,23:15:44,23:15:44,CG995,4,,,,0,
104567026,23:19:13,23:19:13,RA990,5,,,,0,
104567026,23:23:35,23:23:35,RC990,6,,,,0,
104567026,23:26:17,23:26:17,RF990,7,,,,0,
104567026,23:29:24,23:29:24,RF996,8,,,,0,
104567026,23:35:11,23:35:11,RE994,9,,,,0,
104567026,23:39:14,23:39:14,RE997,10,,,,0,
104567026,23:43:29,23:43:29,RR991,11,,1,,0,
104567031,06:55:00,06:55:00,NA996,1,,,1,0,
104567031,06:57:28,06:57:28,NB996,2,,,,0,
104567031,06:59:50,06:59:50,NB990,3,,,,0,
104567031,07:03:44,07:03:44,CG995,4,,,,0,
104567031,07:07:13,07:07:13,RA990,5,,,,0,
104567031,07:11:35,07:11:35,RC990,6,,,,0,
104567031,07:14:17,07:14:17,RF990,7,,,,0,
104567031,07:17:24,07:17:24,RF996,8,,,,0,
104567031,07:23:11,07:23:11,RE994,9,,,,0,
104567031,07:27:14,07:27:14,RE997,10,,,,0,
104567031,07:31:29,07:31:29,RR991,11,,1,,0,
104567033,08:19:00,08:19:00,NA996,1,,,1,0,
104567033,08:21:28,08:21:28,NB996,2,,,,0,
104567033,08:23:50,08:23:50,NB990,3,,,,0,
104567033,08:27:44,08:27:44,CG995,4,,,,0,
104567033,08:31:13,08:31:13,RA990,5,,,,0,
104567033,08:35:35,08:35:35,RC990,6,,,,0,
104567033,08:38:17,08:38:17,RF990,7,,,,0,
104567033,08:41:24,08:41:24,RF996,8,,,,0,
104567033,08:47:11,08:47:11,RE994,9,,,,0,
104567033,08:51:14,08:51:14,RE997,10,,,,0,
104567033,08:55:29,08:55:29,RR991,11,,1,,0,
104567035,09:43:00,09:43:00,NA996,1,,,1,0,
104567035,09:45:28,09:45:28,NB996,2,,,,0,
104567035,09:47:50,09:47:50,NB990,3,,,,0,
104567035,09:51:44,09:51:44,CG995,4,,,,0,
104567035,09:55:13,09:55:13,RA990,5,,,,0,
104567035,09:59:35,09:59:35,RC990,6,,,,0,
104567035,10:02:17,10:02:17,RF990,7,,,,0,
104567035,10:05:24,10:05:24,RF996,8,,,,0,
104567035,10:11:11,10:11:11,RE994,9,,,,0,
104567035,10:15:14,10:15:14,RE997,10,,,,0,
104567035,10:19:29,10:19:29,RR991,11,,1,,0,
104567037,11:07:00,11:07:00,NA996,1,,,1,0,
104567037,11:09:28,11:09:28,NB996,2,,,,0,
104567037,11:11:50,11:11:50,NB990,3,,,,0,
104567037,11:15:44,11:15:44,CG995,4,,,,0,
104567037,11:19:13,11:19:13,RA990,5,,,,0,
104567037,11:23:35,11:23:35,RC990,6,,,,0,
104567037,11:26:17,11:26:17,RF990,7,,,,0,
104567037,11:29:24,11:29:24,RF996,8,,,,0,
104567037,11:35:11,11:35:11,RE994,9,,,,0,
104567037,11:39:14,11:39:14,RE997,10,,,,0,
104567037,11:43:29,11:43:29,RR991,11,,1,,0,
104567039,12:31:00,12:31:00,NA996,1,,,1,0,
104567039,12:33:28,12:33:28,NB996,2,,,,0,
104567039,12:35:50,12:35:50,NB990,3,,,,0,
104567039,12:39:44,12:39:44,CG995,4,,,,0,
104567039,12:43:13,12:43:13,RA990,5,,,,0,
104567039,12:47:35,12:47:35,RC990,6,,,,0,
104567039,12:50:17,12:50:17,RF990,7,,,,0,
104567039,12:53:24,12:53:24,RF996,8,,,,0,
104567039,12:59:11,12:59:11,RE994,9,,,,0,
104567039,13:03:14,13:03:14,RE997,10,,,,0,
104567039,13:07:29,13:07:29,RR991,11,,1,,0,
104567041,13:55:00,13:55:00,NA996,1,,,1,0,
104567041,13:57:28,13:57:28,NB996,2,,,,0,
104567041,13:59:50,13:59:50,NB990,3,,,,0,
104567041,14:03:44,14:03:44,CG995,4,,,,0,
104567041,14:07:13,14:07:13,RA990,5,,,,0,
104567041,14:11:35,14:11:35,RC990,6,,,,0,
104567041,14:14:17,14:14:17,RF990,7,,,,0,
104567041,14:17:24,14:17:24,RF996,8,,,,0,
104567041,14:23:11,14:23:11,RE994,9,,,,0,
104567041,14:27:14,14:27:14,RE997,10,,,,0,
104567041,14:31:29,14:31:29,RR991,11,,1,,0,
104567043,15:19:00,15:19:00,NA996,1,,,1,0,
104567043,15:21:28,15:21:28,NB996,2,,,,0,
104567043,15:23:50,15:23:50,NB990,3,,,,0,
104567043,15:27:44,15:27:44,CG995,4,,,,0,
104567043,15:31:13,15:31:13,RA990,5,,,,0,
104567043,15:35:35,15:35:35,RC990,6,,,,0,
104567043,15:38:17,15:38:17,RF990,7,,,,0,
104567043,15:41:24,15:41:24,RF996,8,,,,0,
104567043,15:47:11,15:47:11,RE994,9,,,,0,
104567043,15:51:14,15:51:14,RE997,10,,,,0,
104567043,15:55:29,15:55:29,RR991,11,,1,,0,
104567045,16:43:00,16:43:00,NA996,1,,,1,0,
104567045,16:45:28,16:45:28,NB996,2,,,,0,
104567045,16:47:50,16:47:50,NB990,3,,,,0,
104567045,16:51:44,16:51:44,CG995,4,,,,0,
104567045,16:55:13,16:55:13,RA990,5,,,,0,
104567045,16:59:35,16:59:35,RC990,6,,,,0,
104567045,17:02:17,17:02:17,RF990,7,,,,0,
104567045,17:05:24,17:05:24,RF996,8,,,,0,
104567045,17:11:11,17:11:11,RE994,9,,,,0,
104567045,17:15:14,17:15:14,RE997,10,,,,0,
104567045,17:19:29,17:19:29,RR991,11,,1,,0,
104567047,18:07:00,18:07:00,NA996,1,,,1,0,
104567047,18:09:28,18:09:28,NB996,2,,,,0,
104567047,18:11:50,18:11:50,NB990,3,,,,0,
104567047,18:15:44,18:15:44,CG995,4,,,,0,
104567047,18:19:13,18:19:13,RA990,5,,,,0,
104567047,18:23:35,18:23:35,RC990,6,,,,0,
104567047,18:26:17,18:26:17,RF990,7,,,,0,
104567047,18:29:24,18:29:24,RF996,8,,,,0,
104567047,18:35:11,18:35:11,RE994,9,,,,0,
104567047,18:39:14,18:39:14,RE997,10,,,,0,
104567047,18:43:29,18:43:29,RR991,11,,1,,0,
104567049,19:31:00,19:31:00,NA996,1,,,1,0,
104567049,19:33:28,19:33:28,NB996,2,,,,0,
104567049,19:35:50,19:35:50,NB990,3,,,,0,
104567049,19:39:44,19:39:44,CG995,4,,,,0,
104567049,19:43:13,19:43:13,RA990,5,,,,0,
104567049,19:47:35,19:47:35,RC990,6,,,,0,
104567049,19:50:17,19:50:17,RF990,7,,,,0,
104567049,19:53:24,19:53:24,RF996,8,,,,0,
104567049,19:59:11,19:59:11,RE994,9,,,,0,
104567049,20:03:14,20:03:14,RE997,10,,,,0,
104567049,20:07:29,20:07:29,RR991,11,,1,,0,
104567051,20:55:00,20:55:00,NA996,1,,,1,0,
104567051,20:57:28,20:57:28,NB996,2,,,,0,
104567051,20:59:50,20:59:50,NB990,3,,,,0,
104567051,21:03:44,21:03:44,CG995,4,,,,0,
104567051,21:07:13,21:07:13,RA990,5,,,,0,
104567051,21:11:35,21:11:35,RC990,6,,,,0,
104567051,21:14:17,21:14:17,RF990,7,,,,0,
104567051,21:17:24,21:17:24,RF996,8,,,,0,
104567051,21:23:11,21:23:11,RE994,9,,,,0,
104567051,21:27:14,21:27:14,RE997,10,,,,0,
104567051,21:31:29,21:31:29,RR991,11,,1,,0,
104567053,22:19:00,22:19:00,NA996,1,,,1,0,
104567053,22:21:28,22:21:28,NB996,2,,,,0,
104567053,22:23:50,22:23:50,NB990,3,,,,0,
104567053,22:27:44,22:27:44,CG995,4,,,,0,
104567053,22:31:13,22:31:13,RA990,5,,,,0,
104567053,22:35:35,22:35:35,RC990,6,,,,0,
104567053,22:38:17,22:38:17,RF990,7,,,,0,
104567053,22:41:24,22:41:24,RF996,8,,,,0,
104567053,22:47:11,22:47:11,RE994,9,,,,0,
104567053,22:51:14,22:51:14,RE997,10,,,,0,
104567053,22:55:29,22:55:29,RR991,11,,1,,0,
104567055,23:43:00,23:43:00,NA996,1,,,1,0,
104567055,23:45:28,23:45:28,NB996,2,,,,0,
104567055,23:47:50,23:47:50,NB990,3,,,,0,
104567055,23:51:44,23:51:44,CG995,4,,,,0,
104567055,23:55:13,23:55:13,RA990,5,,,,0,
104567055,23:59:35,23:59:35,RC990,6,,,,0,
104567055,24:02:17,24:02:17,RF990,7,,,,0,
104567055,24:05:24,24:05:24,RF996,8,,,,0,
104567055,24:11:11,24:11:11,RE994,9,,,,0,
104567055,24:15:14,24:15:14,RE997,10,,,,0,
104567055,24:19:29,24:19:29,RR991,11,,1,,0,
105221648,07:26:17,07:26:17,RF990,1,,,1,0,
105221648,07:29:24,07:29:24,RF996,2,,,,0,
105221648,07:35:11,07:35:11,RE994,3,,,,0,
105221648,07:39:14,07:39:14,RE997,4,,,,0,
105221648,07:43:29,07:43:29,RR991,5,,1,,0,
105221650,08:50:17,08:50:17,RF990,1,,,1,0,
105221650,08:53:24,08:53:24,RF996,2,,,,0,
105221650,08:59:11,08:59:11,RE994,3,,,,0,
105221650,09:03:14,09:03:14,RE997,4,,,,0,
105221650,09:07:29,09:07:29,RR991,5,,1,,0,
105221652,10:14:17,10:14:17,RF990,1,,,1,0,
105221652,10:17:24,10:17:24,RF996,2,,,,0,
105221652,10:23:11,10:23:11,RE994,3,,,,0,
105221652,10:27:14,10:27:14,RE997,4,,,,0,
105221652,10:31:29,10:31:29,RR991,5,,1,,0,
105221654,11:38:17,11:38:17,RF990,1,,,1,0,
105221654,11:41:24,11:41:24,RF996,2,,,,0,
105221654,11:47:11,11:47:11,RE994,3,,,,0,
105221654,11:51:14,11:51:14,RE997,4,,,,0,
105221654,11:55:29,11:55:29,RR991,5,,1,,0,
105221656,12:43:00,12:43:00,NA996,1,,,1,0,
105221656,12:45:28,12:45:28,NB996,2,,,,0,
105221656,12:47:50,12:47:50,NB990,3,,,,0,
105221656,12:51:44,12:51:44,CG995,4,,,,0,
105221656,12:55:13,12:55:13,RA990,5,,,,0,
105221656,12:59:35,12:59:35,RC990,6,,,,0,
105221656,13:02:17,13:02:17,RF990,7,,,,0,
105221656,13:05:24,13:05:24,RF996,8,,,,0,
105221656,13:11:11,13:11:11,RE994,9,,,,0,
105221656,13:15:14,13:15:14,RE997,10,,,,0,
105221656,13:19:29,13:19:29,RR991,11,,1,,0,
105221658,14:07:00,14:07:00,NA996,1,,,1,0,
105221658,14:09:28,14:09:28,NB996,2,,,,0,
105221658,14:11:50,14:11:50,NB990,3,,,,0,
105221658,14:15:44,14:15:44,CG995,4,,,,0,
105221658,14:19:13,14:19:13,RA990,5,,,,0,
105221658,14:23:35,14:23:35,RC990,6,,,,0,
105221658,14:26:17,14:26:17,RF990,7,,,,0,
105221658,14:29:24,14:29:24,RF996,8,,,,0,
105221658,14:35:11,14:35:11,RE994,9,,,,0,
105221658,14:39:14,14:39:14,RE997,10,,,,0,
105221658,14:43:29,14:43:29,RR991,11,,1,,0,
105221660,15:31:00,15:31:00,NA996,1,,,1,0,
105221660,15:33:28,15:33:28,NB996,2,,,,0,
105221660,15:35:50,15:35:50,NB990,3,,,,0,
105221660,15:39:44,15:39:44,CG995,4,,,,0,
105221660,15:43:13,15:43:13,RA990,5,,,,0,
105221660,15:47:35,15:47:35,RC990,6,,,,0,
105221660,15:50:17,15:50:17,RF990,7,,,,0,
105221660,15:53:24,15:53:24,RF996,8,,,,0,
105221660,15:59:11,15:59:11,RE994,9,,,,0,
105221660,16:03:14,16:03:14,RE997,10,,,,0,
105221660,16:07:29,16:07:29,RR991,11,,1,,0,
105221662,16:55:00,16:55:00,NA996,1,,,1,0,
105221662,16:57:28,16:57:28,NB996,2,,,,0,
105221662,16:59:50,16:59:50,NB990,3,,,,0,
105221662,17:03:44,17:03:44,CG995,4,,,,0,
105221662,17:07:13,17:07:13,RA990,5,,,,0,
105221662,17:11:35,17:11:35,RC990,6,,,,0,
105221662,17:14:17,17:14:17,RF990,7,,,,0,
105221662,17:17:24,17:17:24,RF996,8,,,,0,
105221662,17:23:11,17:23:11,RE994,9,,,,0,
105221662,17:27:14,17:27:14,RE997,10,,,,0,
105221662,17:31:29,17:31:29,RR991,11,,1,,0,
105221664,18:19:00,18:19:00,NA996,1,,,1,0,
105221664,18:21:28,18:21:28,NB996,2,,,,0,
105221664,18:23:50,18:23:50,NB990,3,,,,0,
105221664,18:27:44,18:27:44,CG995,4,,,,0,
105221664,18:31:13,18:31:13,RA990,5,,,,0,
105221664,18:35:35,18:35:35,RC990,6,,,,0,
105221664,18:38:17,18:38:17,RF990,7,,,,0,
105221664,18:41:24,18:41:24,RF996,8,,,,0,
105221664,18:47:11,18:47:11,RE994,9,,,,0,
105221664,18:51:14,18:51:14,RE997,10,,,,0,
105221664,18:55:29,18:55:29,RR991,11,,1,,0,
105221666,19:43:00,19:43:00,NA996,1,,,1,0,
105221666,19:45:28,19:45:28,NB996,2,,,,0,
105221666,19:47:50,19:47:50,NB990,3,,,,0,
105221666,19:51:44,19:51:44,CG995,4,,,,0,
105221666,19:55:13,19:55:13,RA990,5,,,,0,
105221666,19:59:35,19:59:35,RC990,6,,,,0,
105221666,20:02:17,20:02:17,RF990,7,,,,0,
105221666,20:05:24,20:05:24,RF996,8,,,,0,
105221666,20:11:11,20:11:11,RE994,9,,,,0,
105221666,20:15:14,20:15:14,RE997,10,,,,0,
105221666,20:19:29,20:19:29,RR991,11,,1,,0,
105221668,21:07:00,21:07:00,NA996,1,,,1,0,
105221668,21:09:28,21:09:28,NB996,2,,,,0,
105221668,21:11:50,21:11:50,NB990,3,,,,0,
105221668,21:15:44,21:15:44,CG995,4,,,,0,
105221668,21:19:13,21:19:13,RA990,5,,,,0,
105221668,21:23:35,21:23:35,RC990,6,,,,0,
105221668,21:26:17,21:26:17,RF990,7,,,,0,
105221668,21:29:24,21:29:24,RF996,8,,,,0,
105221668,21:35:11,21:35:11,RE994,9,,,,0,
105221668,21:39:14,21:39:14,RE997,10,,,,0,
105221668,21:43:29,21:43:29,RR991,11,,1,,0,
105221670,22:31:00,22:31:00,NA996,1,,,1,0,
105221670,22:33:28,22:33:28,NB996,2,,,,0,
105221670,22:35:50,22:35:50,NB990,3,,,,0,
105221670,22:39:44,22:39:44,CG995,4,,,,0,
105221670,22:43:13,22:43:13,RA990,5,,,,0,
105221670,22:47:35,22:47:35,RC990,6,,,,0,
105221670,22:50:17,22:50:17,RF990,7,,,,0,
105221670,22:53:24,22:53:24,RF996,8,,,,0,
105221670,22:59:11,22:59:11,RE994,9,,,,0,
105221670,23:03:14,23:03:14,RE997,10,,,,0,
105221670,23:07:29,23:07:29,RR991,11,,1,,0,
105221674,06:49:25,06:49:25,RF990,1,,,1,0,
105221674,06:52:32,06:52:32,RF996,2,,,,0,
105221674,06:58:19,06:58:19,RE994,3,,,,0,
105221674,07:02:22,07:02:22,RE997,4,,,,0,
105221674,07:06:37,07:06:37,RR991,5,,1,,0,
105221676,08:14:17,08:14:17,RF990,1,,,1,0,
105221676,08:17:24,08:17:24,RF996,2,,,,0,
105221676,08:23:11,08:23:11,RE994,3,,,,0,
105221676,08:27:14,08:27:14,RE997,4,,,,0,
105221676,08:31:29,08:31:29,RR991,5,,1,,0,
105221678,09:38:17,09:38:17,RF990,1,,,1,0,
105221678,09:41:24,09:41:24,RF996,2,,,,0,
105221678,09:47:11,09:47:11,RE994,3,,,,0,
105221678,09:51:14,09:51:14,RE997,4,,,,0,
105221678,09:55:29,09:55:29,RR991,5,,1,,0,
105221680,11:02:17,11:02:17,RF990,1,,,1,0,
105221680,11:05:24,11:05:24,RF996,2,,,,0,
105221680,11:11:11,11:11:11,RE994,3,,,,0,
105221680,11:15:14,11:15:14,RE997,4,,,,0,
105221680,11:19:29,11:19:29,RR991,5,,1,,0,
105221682,12:07:00,12:07:00,NA996,1,,,1,0,
105221682,12:09:28,12:09:28,NB996,2,,,,0,
105221682,12:11:50,12:11:50,NB990,3,,,,0,
105221682,12:15:44,12:15:44,CG995,4,,,,0,
105221682,12:19:13,12:19:13,RA990,5,,,,0,
105221682,12:23:35,12:23:35,RC990,6,,,,0,
105221682,12:26:17,12:26:17,RF990,7,,,,0,
105221682,12:29:24,12:29:24,RF996,8,,,,0,
105221682,12:35:11,12:35:11,RE994,9,,,,0,
105221682,12:39:14,12:39:14,RE997,10,,,,0,
105221682,12:43:29,12:43:29,RR991,11,,1,,0,
105221684,13:31:00,13:31:00,NA996,1,,,1,0,
105221684,13:33:28,13:33:28,NB996,2,,,,0,
105221684,13:35:50,13:35:50,NB990,3,,,,0,
105221684,13:39:44,13:39:44,CG995,4,,,,0,
105221684,13:43:13,13:43:13,RA990,5,,,,0,
105221684,13:47:35,13:47:35,RC990,6,,,,0,
105221684,13:50:17,13:50:17,RF990,7,,,,0,
105221684,13:53:24,13:53:24,RF996,8,,,,0,
105221684,13:59:11,13:59:11,RE994,9,,,,0,
105221684,14:03:14,14:03:14,RE997,10,,,,0,
105221684,14:07:29,14:07:29,RR991,11,,1,,0,
105221686,14:55:00,14:55:00,NA996,1,,,1,0,
105221686,14:57:28,14:57:28,NB996,2,,,,0,
105221686,14:59:50,14:59:50,NB990,3,,,,0,
105221686,15:03:44,15:03:44,CG995,4,,,,0,
105221686,15:07:13,15:07:13,RA990,5,,,,0,
105221686,15:11:35,15:11:35,RC990,6,,,,0,
105221686,15:14:17,15:14:17,RF990,7,,,,0,
105221686,15:17:24,15:17:24,RF996,8,,,,0,
105221686,15:23:11,15:23:11,RE994,9,,,,0,
105221686,15:27:14,15:27:14,RE997,10,,,,0,
105221686,15:31:29,15:31:29,RR991,11,,1,,0,
105221688,16:19:00,16:19:00,NA996,1,,,1,0,
105221688,16:21:28,16:21:28,NB996,2,,,,0,
105221688,16:23:50,16:23:50,NB990,3,,,,0,
105221688,16:27:44,16:27:44,CG995,4,,,,0,
105221688,16:31:13,16:31:13,RA990,5,,,,0,
105221688,16:35:35,16:35:35,RC990,6,,,,0,
105221688,16:38:17,16:38:17,RF990,7,,,,0,
105221688,16:41:24,16:41:24,RF996,8,,,,0,
105221688,16:47:11,16:47:11,RE994,9,,,,0,
105221688,16:51:14,16:51:14,RE997,10,,,,0,
105221688,16:55:29,16:55:29,RR991,11,,1,,0,
105221690,17:43:00,17:43:00,NA996,1,,,1,0,
105221690,17:45:28,17:45:28,NB996,2,,,,0,
105221690,17:47:50,17:47:50,NB990,3,,,,0,
105221690,17:51:44,17:51:44,CG995,4,,,,0,
105221690,17:55:13,17:55:13,RA990,5,,,,0,
105221690,17:59:35,17:59:35,RC990,6,,,,0,
105221690,18:02:17,18:02:17,RF990,7,,,,0,
105221690,18:05:24,18:05:24,RF996,8,,,,0,
105221690,18:11:11,18:11:11,RE994,9,,,,0,
105221690,18:15:14,18:15:14,RE997,10,,,,0,
105221690,18:19:29,18:19:29,RR991,11,,1,,0,
105221692,19:07:00,19:07:00,NA996,1,,,1,0,
105221692,19:09:28,19:09:28,NB996,2,,,,0,
105221692,19:11:50,19:11:50,NB990,3,,,,0,
105221692,19:15:44,19:15:44,CG995,4,,,,0,
105221692,19:19:13,19:19:13,RA990,5,,,,0,
105221692,19:23:35,19:23:35,RC990,6,,,,0,
105221692,19:26:17,19:26:17,RF990,7,,,,0,
105221692,19:29:24,19:29:24,RF996,8,,,,0,
105221692,19:35:11,19:35:11,RE994,9,,,,0,
105221692,19:39:14,19:39:14,RE997,10,,,,0,
105221692,19:43:29,19:43:29,RR991,11,,1,,0,
105221694,20:31:00,20:31:00,NA996,1,,,1,0,
105221694,20:33:28,20:33:28,NB996,2,,,,0,
105221694,20:35:50,20:35:50,NB990,3,,,,0,
105221694,20:39:44,20:39:44,CG995,4,,,,0,
105221694,20:43:13,20:43:13,RA990,5,,,,0,
105221694,20:47:35,20:47:35,RC990,6,,,,0,
105221694,20:50:17,20:50:17,RF990,7,,,,0,
105221694,20:53:24,20:53:24,RF996,8,,,,0,
105221694,20:59:11,20:59:11,RE994,9,,,,0,
105221694,21:03:14,21:03:14,RE997,10,,,,0,
105221694,21:07:29,21:07:29,RR991,11,,1,,0,
105221696,21:55:00,21:55:00,NA996,1,,,1,0,
105221696,21:57:28,21:57:28,NB996,2,,,,0,
105221696,21:59:50,21:59:50,NB990,3,,,,0,
105221696,22:03:44,22:03:44,CG995,4,,,,0,
105221696,22:07:13,22:07:13,RA990,5,,,,0,
105221696,22:11:35,22:11:35,RC990,6,,,,0,
105221696,22:14:17,22:14:17,RF990,7,,,,0,
105221696,22:17:24,22:17:24,RF996,8,,,,0,
105221696,22:23:11,22:23:11,RE994,9,,,,0,
105221696,22:27:14,22:27:14,RE997,10,,,,0,
105221696,22:31:29,22:31:29,RR991,11,,1,,0,
105221698,23:19:00,23:19:00,NA996,1,,,1,0,
105221698,23:21:28,23:21:28,NB996,2,,,,0,
105221698,23:23:50,23:23:50,NB990,3,,,,0,
105221698,23:27:44,23:27:44,CG995,4,,,,0,
105221698,23:31:13,23:31:13,RA990,5,,,,0,
105221698,23:35:35,23:35:35,RC990,6,,,,0,
105221698,23:38:17,23:38:17,RF990,7,,,,0,
105221698,23:41:24,23:41:24,RF996,8,,,,0,
105221698,23:47:11,23:47:11,RE994,9,,,,0,
105221698,23:51:14,23:51:14,RE997,10,,,,0,
105221698,23:55:29,23:55:29,RR991,11,,1,,0,
105221702,07:38:17,07:38:17,RF990,1,,,1,0,
105221702,07:41:24,07:41:24,RF996,2,,,,0,
105221702,07:47:11,07:47:11,RE994,3,,,,0,
105221702,07:51:14,07:51:14,RE997,4,,,,0,
105221702,07:55:29,07:55:29,RR991,5,,1,,0,
105221704,09:02:17,09:02:17,RF990,1,,,1,0,
105221704,09:05:24,09:05:24,RF996,2,,,,0,
105221704,09:11:11,09:11:11,RE994,3,,,,0,
105221704,09:15:14,09:15:14,RE997,4,,,,0,
105221704,09:19:29,09:19:29,RR991,5,,1,,0,
105221706,10:26:17,10:26:17,RF990,1,,,1,0,
105221706,10:29:24,10:29:24,RF996,2,,,,0,
105221706,10:35:11,10:35:11,RE994,3,,,,0,
105221706,10:39:14,10:39:14,RE997,4,,,,0,
105221706,10:43:29,10:43:29,RR991,5,,1,,0,
105221708,11:50:17,11:50:17,RF990,1,,,1,0,
105221708,11:53:24,11:53:24,RF996,2,,,,0,
105221708,11:59:11,11:59:11,RE994,3,,,,0,
105221708,12:03:14,12:03:14,RE997,4,,,,0,
105221708,12:07:29,12:07:29,RR991,5,,1,,0,
105221710,12:55:00,12:55:00,NA996,1,,,1,0,
105221710,12:57:28,12:57:28,NB996,2,,,,0,
105221710,12:59:50,12:59:50,NB990,3,,,,0,
105221710,13:03:44,13:03:44,CG995,4,,,,0,
105221710,13:07:13,13:07:13,RA990,5,,,,0,
105221710,13:11:35,13:11:35,RC990,6,,,,0,
105221710,13:14:17,13:14:17,RF990,7,,,,0,
105221710,13:17:24,13:17:24,RF996,8,,,,0,
105221710,13:23:11,13:23:11,RE994,9,,,,0,
105221710,13:27:14,13:27:14,RE997,10,,,,0,
105221710,13:31:29,13:31:29,RR991,11,,1,,0,
105221712,14:19:00,14:19:00,NA996,1,,,1,0,
105221712,14:21:28,14:21:28,NB996,2,,,,0,
105221712,14:23:50,14:23:50,NB990,3,,,,0,
105221712,14:27:44,14:27:44,CG995,4,,,,0,
105221712,14:31:13,14:31:13,RA990,5,,,,0,
105221712,14:35:35,14:35:35,RC990,6,,,,0,
105221712,14:38:17,14:38:17,RF990,7,,,,0,
105221712,14:41:24,14:41:24,RF996,8,,,,0,
105221712,14:47:11,14:47:11,RE994,9,,,,0,
105221712,14:51:14,14:51:14,RE997,10,,,,0,
105221712,14:55:29,14:55:29,RR991,11,,1,,0,
105221714,15:43:00,15:43:00,NA996,1,,,1,0,
105221714,15:45:28,15:45:28,NB996,2,,,,0,
105221714,15:47:50,15:47:50,NB990,3,,,,0,
105221714,15:51:44,15:51:44,CG995,4,,,,0,
105221714,15:55:13,15:55:13,RA990,5,,,,0,
105221714,15:59:35,15:59:35,RC990,6,,,,0,
105221714,16:02:17,16:02:17,RF990,7,,,,0,
105221714,16:05:24,16:05:24,RF996,8,,,,0,
105221714,16:11:11,16:11:11,RE994,9,,,,0,
105221714,16:15:14,16:15:14,RE997,10,,,,0,
105221714,16:19:29,16:19:29,RR991,11,,1,,0,
105221716,17:07:00,17:07:00,NA996,1,,,1,0,
105221716,17:09:28,17:09:28,NB996,2,,,,0,
105221716,17:11:50,17:11:50,NB990,3,,,,0,
105221716,17:15:44,17:15:44,CG995,4,,,,0,
105221716,17:19:13,17:19:13,RA990,5,,,,0,
105221716,17:23:35,17:23:35,RC990,6,,,,0,
105221716,17:26:17,17:26:17,RF990,7,,,,0,
105221716,17:29:24,17:29:24,RF996,8,,,,0,
105221716,17:35:11,17:35:11,RE994,9,,,,0,
105221716,17:39:14,17:39:14,RE997,10,,,,0,
105221716,17:43:29,17:43:29,RR991,11,,1,,0,
105221718,18:31:00,18:31:00,NA996,1,,,1,0,
105221718,18:33:28,18:33:28,NB996,2,,,,0,
105221718,18:35:50,18:35:50,NB990,3,,,,0,
105221718,18:39:44,18:39:44,CG995,4,,,,0,
105221718,18:43:13,18:43:13,RA990,5,,,,0,
105221718,18:47:35,18:47:35,RC990,6,,,,0,
105221718,18:50:17,18:50:17,RF990,7,,,,0,
105221718,18:53:24,18:53:24,RF996,8,,,,0,
105221718,18:59:11,18:59:11,RE994,9,,,,0,
105221718,19:03:14,19:03:14,RE997,10,,,,0,
105221718,19:07:29,19:07:29,RR991,11,,1,,0,
105221720,19:55:00,19:55:00,NA996,1,,,1,0,
105221720,19:57:28,19:57:28,NB996,2,,,,0,
105221720,19:59:50,19:59:50,NB990,3,,,,0,
105221720,20:03:44,20:03:44,CG995,4,,,,0,
105221720,20:07:13,20:07:13,RA990,5,,,,0,
105221720,20:11:35,20:11:35,RC990,6,,,,0,
105221720,20:14:17,20:14:17,RF990,7,,,,0,
105221720,20:17:24,20:17:24,RF996,8,,,,0,
105221720,20:23:11,20:23:11,RE994,9,,,,0,
105221720,20:27:14,20:27:14,RE997,10,,,,0,
105221720,20:31:29,20:31:29,RR991,11,,1,,0,
105221722,21:19:00,21:19:00,NA996,1,,,1,0,
105221722,21:21:28,21:21:28,NB996,2,,,,0,
105221722,21:23:50,21:23:50,NB990,3,,,,0,
105221722,21:27:44,21:27:44,CG995,4,,,,0,
105221722,21:31:13,21:31:13,RA990,5,,,,0,
105221722,21:35:35,21:35:35,RC990,6,,,,0,
105221722,21:38:17,21:38:17,RF990,7,,,,0,
105221722,21:41:24,21:41:24,RF996,8,,,,0,
105221722,21:47:11,21:47:11,RE994,9,,,,0,
105221722,21:51:14,21:51:14,RE997,10,,,,0,
105221722,21:55:29,21:55:29,RR991,11,,1,,0,
105221724,22:43:00,22:43:00,NA996,1,,,1,0,
105221724,22:45:28,22:45:28,NB996,2,,,,0,
105221724,22:47:50,22:47:50,NB990,3,,,,0,
105221724,22:51:44,22:51:44,CG995,4,,,,0,
105221724,22:55:13,22:55:13,RA990,5,,,,0,
105221724,22:59:35,22:59:35,RC990,6,,,,0,
105221724,23:02:17,23:02:17,RF990,7,,,,0,
105221724,23:05:24,23:05:24,RF996,8,,,,0,
105221724,23:11:11,23:11:11,RE994,9,,,,0,
105221724,23:15:14,23:15:14,RE997,10,,,,0,
105221724,23:19:29,23:19:29,RR991,11,,1,,0,
105221729,07:50:17,07:50:17,RF990,1,,,1,0,
105221729,07:53:24,07:53:24,RF996,2,,,,0,
105221729,07:59:11,07:59:11,RE994,3,,,,0,
105221729,08:03:14,08:03:14,RE997,4,,,,0,
105221729,08:07:29,08:07:29,RR991,5,,1,,0,
105221731,09:14:17,09:14:17,RF990,1,,,1,0,
105221731,09:17:24,09:17:24,RF996,2,,,,0,
105221731,09:23:11,09:23:11,RE994,3,,,,0,
105221731,09:27:14,09:27:14,RE997,4,,,,0,
105221731,09:31:29,09:31:29,RR991,5,,1,,0,
105221733,10:38:17,10:38:17,RF990,1,,,1,0,
105221733,10:41:24,10:41:24,RF996,2,,,,0,
105221733,10:47:11,10:47:11,RE994,3,,,,0,
105221733,10:51:14,10:51:14,RE997,4,,,,0,
105221733,10:55:29,10:55:29,RR991,5,,1,,0,
105221735,12:02:17,12:02:17,RF990,1,,,1,0,
105221735,12:05:24,12:05:24,RF996,2,,,,0,
105221735,12:11:11,12:11:11,RE994,3,,,,0,
105221735,12:15:14,12:15:14,RE997,4,,,,0,
105221735,12:19:29,12:19:29,RR991,5,,1,,0,
105221737,13:07:00,13:07:00,NA996,1,,,1,0,
105221737,13:09:28,13:09:28,NB996,2,,,,0,
105221737,13:11:50,13:11:50,NB990,3,,,,0,
105221737,13:15:44,13:15:44,CG995,4,,,,0,
105221737,13:19:13,13:19:13,RA990,5,,,,0,
105221737,13:23:35,13:23:35,RC990,6,,,,0,
105221737,13:26:17,13:26:17,RF990,7,,,,0,
105221737,13:29:24,13:29:24,RF996,8,,,,0,
105221737,13:35:11,13:35:11,RE994,9,,,,0,
105221737,13:39:14,13:39:14,RE997,10,,,,0,
105221737,13:43:29,13:43:29,RR991,11,,1,,0,
105221739,14:31:00,14:31:00,NA996,1,,,1,0,
105221739,14:33:28,14:33:28,NB996,2,,,,0,
105221739,14:35:50,14:35:50,NB990,3,,,,0,
105221739,14:39:44,14:39:44,CG995,4,,,,0,
105221739,14:43:13,14:43:13,RA990,5,,,,0,
105221739,14:47:35,14:47:35,RC990,6,,,,0,
105221739,14:50:17,14:50:17,RF990,7,,,,0,
105221739,14:53:24,14:53:24,RF996,8,,,,0,
105221739,14:59:11,14:59:11,RE994,9,,,,0,
105221739,15:03:14,15:03:14,RE997,10,,,,0,
105221739,15:07:29,15:07:29,RR991,11,,1,,0,
105221741,15:55:00,15:55:00,NA996,1,,,1,0,
105221741,15:57:28,15:57:28,NB996,2,,,,0,
105221741,15:59:50,15:59:50,NB990,3,,,,0,
105221741,16:03:44,16:03:44,CG995,4,,,,0,
105221741,16:07:13,16:07:13,RA990,5,,,,0,
105221741,16:11:35,16:11:35,RC990,6,,,,0,
105221741,16:14:17,16:14:17,RF990,7,,,,0,
105221741,16:17:24,16:17:24,RF996,8,,,,0,
105221741,16:23:11,16:23:11,RE994,9,,,,0,
105221741,16:27:14,16:27:14,RE997,10,,,,0,
105221741,16:31:29,16:31:29,RR991,11,,1,,0,
105221743,17:19:00,17:19:00,NA996,1,,,1,0,
105221743,17:21:28,17:21:28,NB996,2,,,,0,
105221743,17:23:50,17:23:50,NB990,3,,,,0,
105221743,17:27:44,17:27:44,CG995,4,,,,0,
105221743,17:31:13,17:31:13,RA990,5,,,,0,
105221743,17:35:35,17:35:35,RC990,6,,,,0,
105221743,17:38:17,17:38:17,RF990,7,,,,0,
105221743,17:41:24,17:41:24,RF996,8,,,,0,
105221743,17:47:11,17:47:11,RE994,9,,,,0,
105221743,17:51:14,17:51:14,RE997,10,,,,0,
105221743,17:55:29,17:55:29,RR991,11,,1,,0,
105221745,18:43:00,18:43:00,NA996,1,,,1,0,
105221745,18:45:28,18:45:28,NB996,2,,,,0,
105221745,18:47:50,18:47:50,NB990,3,,,,0,
105221745,18:51:44,18:51:44,CG995,4,,,,0,
105221745,18:55:13,18:55:13,RA990,5,,,,0,
105221745,18:59:35,18:59:35,RC990,6,,,,0,
105221745,19:02:17,19:02:17,RF990,7,,,,0,
105221745,19:05:24,19:05:24,RF996,8,,,,0,
105221745,19:11:11,19:11:11,RE994,9,,,,0,
105221745,19:15:14,19:15:14,RE997,10,,,,0,
105221745,19:19:29,19:19:29,RR991,11,,1,,0,
105221747,20:07:00,20:07:00,NA996,1,,,1,0,
105221747,20:09:28,20:09:28,NB996,2,,,,0,
105221747,20:11:50,20:11:50,NB990,3,,,,0,
105221747,20:15:44,20:15:44,CG995,4,,,,0,
105221747,20:19:13,20:19:13,RA990,5,,,,0,
105221747,20:23:35,20:23:35,RC990,6,,,,0,
105221747,20:26:17,20:26:17,RF990,7,,,,0,
105221747,20:29:24,20:29:24,RF996,8,,,,0,
105221747,20:35:11,20:35:11,RE994,9,,,,0,
105221747,20:39:14,20:39:14,RE997,10,,,,0,
105221747,20:43:29,20:43:29,RR991,11,,1,,0,
105221749,21:31:00,21:31:00,NA996,1,,,1,0,
105221749,21:33:28,21:33:28,NB996,2,,,,0,
105221749,21:35:50,21:35:50,NB990,3,,,,0,
105221749,21:39:44,21:39:44,CG995,4,,,,0,
105221749,21:43:13,21:43:13,RA990,5,,,,0,
105221749,21:47:35,21:47:35,RC990,6,,,,0,
105221749,21:50:17,21:50:17,RF990,7,,,,0,
105221749,21:53:24,21:53:24,RF996,8,,,,0,
105221749,21:59:11,21:59:11,RE994,9,,,,0,
105221749,22:03:14,22:03:14,RE997,10,,,,0,
105221749,22:07:29,22:07:29,RR991,11,,1,,0,
105221751,22:55:00,22:55:00,NA996,1,,,1,0,
105221751,22:57:28,22:57:28,NB996,2,,,,0,
105221751,22:59:50,22:59:50,NB990,3,,,,0,
105221751,23:03:44,23:03:44,CG995,4,,,,0,
105221751,23:07:13,23:07:13,RA990,5,,,,0,
105221751,23:11:35,23:11:35,RC990,6,,,,0,
105221751,23:14:17,23:14:17,RF990,7,,,,0,
105221751,23:17:24,23:17:24,RF996,8,,,,0,
105221751,23:23:11,23:23:11,RE994,9,,,,0,
105221751,23:27:14,23:27:14,RE997,10,,,,0,
105221751,23:31:29,23:31:29,RR991,11,,1,,0,
105221755,07:02:17,07:02:17,RF990,1,,,1,0,
105221755,07:05:24,07:05:24,RF996,2,,,,0,
105221755,07:11:11,07:11:11,RE994,3,,,,0,
105221755,07:15:14,07:15:14,RE997,4,,,,0,
105221755,07:19:29,07:19:29,RR991,5,,1,,0,
105221757,08:26:17,08:26:17,RF990,1,,,1,0,
105221757,08:29:24,08:29:24,RF996,2,,,,0,
105221757,08:35:11,08:35:11,RE994,3,,,,0,
105221757,08:39:14,08:39:14,RE997,4,,,,0,
105221757,08:43:29,08:43:29,RR991,5,,1,,0,
105221759,09:50:17,09:50:17,RF990,1,,,1,0,
105221759,09:53:24,09:53:24,RF996,2,,,,0,
105221759,09:59:11,09:59:11,RE994,3,,,,0,
105221759,10:03:14,10:03:14,RE997,4,,,,0,
105221759,10:07:29,10:07:29,RR991,5,,1,,0,
105221761,11:14:17,11:14:17,RF990,1,,,1,0,
105221761,11:17:24,11:17:24,RF996,2,,,,0,
105221761,11:23:11,11:23:11,RE994,3,,,,0,
105221761,11:27:14,11:27:14,RE997,4,,,,0,
105221761,11:31:29,11:31:29,RR991,5,,1,,0,
105221763,12:19:00,12:19:00,NA996,1,,,1,0,
105221763,12:21:28,12:21:28,NB996,2,,,,0,
105221763,12:23:50,12:23:50,NB990,3,,,,0,
105221763,12:27:44,12:27:44,CG995,4,,,,0,
105221763,12:31:13,12:31:13,RA990,5,,,,0,
105221763,12:35:35,12:35:35,RC990,6,,,,0,
105221763,12:38:17,12:38:17,RF990,7,,,,0,
105221763,12:41:24,12:41:24,RF996,8,,,,0,
105221763,12:47:11,12:47:11,RE994,9,,,,0,
105221763,12:51:14,12:51:14,RE997,10,,,,0,
105221763,12:55:29,12:55:29,RR991,11,,1,,0,
105221765,13:43:00,13:43:00,NA996,1,,,1,0,
105221765,13:45:28,13:45:28,NB996,2,,,,0,
105221765,13:47:50,13:47:50,NB990,3,,,,0,
105221765,13:51:44,13:51:44,CG995,4,,,,0,
105221765,13:55:13,13:55:13,RA990,5,,,,0,
105221765,13:59:35,13:59:35,RC990,6,,,,0,
105221765,14:02:17,14:02:17,RF990,7,,,,0,
105221765,14:05:24,14:05:24,RF996,8,,,,0,
105221765,14:11:11,14:11:11,RE994,9,,,,0,
105221765,14:15:14,14:15:14,RE997,10,,,,0,
105221765,14:19:29,14:19:29,RR991,11,,1,,0,
105221767,15:07:00,15:07:00,NA996,1,,,1,0,
105221767,15:09:28,15:09:28,NB996,2,,,,0,
105221767,15:11:50,15:11:50,NB990,3,,,,0,
105221767,15:15:44,15:15:44,CG995,4,,,,0,
105221767,15:19:13,15:19:13,RA990,5,,,,0,
105221767,15:23:35,15:23:35,RC990,6,,,,0,
105221767,15:26:17,15:26:17,RF990,7,,,,0,
105221767,15:29:24,15:29:24,RF996,8,,,,0,
105221767,15:35:11,15:35:11,RE994,9,,,,0,
105221767,15:39:14,15:39:14,RE997,10,,,,0,
105221767,15:43:29,15:43:29,RR991,11,,1,,0,
105221769,16:31:00,16:31:00,NA996,1,,,1,0,
105221769,16:33:28,16:33:28,NB996,2,,,,0,
105221769,16:35:50,16:35:50,NB990,3,,,,0,
105221769,16:39:44,16:39:44,CG995,4,,,,0,
105221769,16:43:13,16:43:13,RA990,5,,,,0,
105221769,16:47:35,16:47:35,RC990,6,,,,0,
105221769,16:50:17,16:50:17,RF990,7,,,,0,
105221769,16:53:24,16:53:24,RF996,8,,,,0,
105221769,16:59:11,16:59:11,RE994,9,,,,0,
105221769,17:03:14,17:03:14,RE997,10,,,,0,
105221769,17:07:29,17:07:29,RR991,11,,1,,0,
105221771,17:55:00,17:55:00,NA996,1,,,1,0,
105221771,17:57:28,17:57:28,NB996,2,,,,0,
105221771,17:59:50,17:59:50,NB990,3,,,,0,
105221771,18:03:44,18:03:44,CG995,4,,,,0,
105221771,18:07:13,18:07:13,RA990,5,,,,0,
105221771,18:11:35,18:11:35,RC990,6,,,,0,
105221771,18:14:17,18:14:17,RF990,7,,,,0,
105221771,18:17:24,18:17:24,RF996,8,,,,0,
105221771,18:23:11,18:23:11,RE994,9,,,,0,
105221771,18:27:14,18:27:14,RE997,10,,,,0,
105221771,18:31:29,18:31:29,RR991,11,,1,,0,
105221773,19:19:00,19:19:00,NA996,1,,,1,0,
105221773,19:21:28,19:21:28,NB996,2,,,,0,
105221773,19:23:50,19:23:50,NB990,3,,,,0,
105221773,19:27:44,19:27:44,CG995,4,,,,0,
105221773,19:31:13,19:31:13,RA990,5,,,,0,
105221773,19:35:35,19:35:35,RC990,6,,,,0,
105221773,19:38:17,19:38:17,RF990,7,,,,0,
105221773,19:41:24,19:41:24,RF996,8,,,,0,
105221773,19:47:11,19:47:11,RE994,9,,,,0,
105221773,19:51:14,19:51:14,RE997,10,,,,0,
105221773,19:55:29,19:55:29,RR991,11,,1,,0,
105221775,20:43:00,20:43:00,NA996,1,,,1,0,
105221775,20:45:28,20:45:28,NB996,2,,,,0,
105221775,20:47:50,20:47:50,NB990,3,,,,0,
105221775,20:51:44,20:51:44,CG995,4,,,,0,
105221775,20:55:13,20:55:13,RA990,5,,,,0,
105221775,20:59:35,20:59:35,RC990,6,,,,0,
105221775,21:02:17,21:02:17,RF990,7,,,,0,
105221775,21:05:24,21:05:24,RF996,8,,,,0,
105221775,21:11:11,21:11:11,RE994,9,,,,0,
105221775,21:15:14,21:15:14,RE997,10,,,,0,
105221775,21:19:29,21:19:29,RR991,11,,1,,0,
105221777,22:07:00,22:07:00,NA996,1,,,1,0,
105221777,22:09:28,22:09:28,NB996,2,,,,0,
105221777,22:11:50,22:11:50,NB990,3,,,,0,
105221777,22:15:44,22:15:44,CG995,4,,,,0,
105221777,22:19:13,22:19:13,RA990,5,,,,0,
105221777,22:23:35,22:23:35,RC990,6,,,,0,
105221777,22:26:17,22:26:17,RF990,7,,,,0,
105221777,22:29:24,22:29:24,RF996,8,,,,0,
105221777,22:35:11,22:35:11,RE994,9,,,,0,
105221777,22:39:14,22:39:14,RE997,10,,,,0,
105221777,22:43:29,22:43:29,RR991,11,,1,,0,
105221779,23:31:00,23:31:00,NA996,1,,,1,0,
105221779,23:33:28,23:33:28,NB996,2,,,,0,
105221779,23:35:50,23:35:50,NB990,3,,,,0,
105221779,23:39:44,23:39:44,CG995,4,,,,0,
105221779,23:43:13,23:43:13,RA990,5,,,,0,
105221779,23:47:35,23:47:35,RC990,6,,,,0,
105221779,23:50:17,23:50:17,RF990,7,,,,0,
105221779,23:53:24,23:53:24,RF996,8,,,,0,
105221779,23:59:11,23:59:11,RE994,9,,,,0,
105221779,24:03:14,24:03:14,RE997,10,,,,0,
105221779,24:07:29,24:07:29,RR991,11,,1,,0,
105221874,08:02:17,08:02:17,RF990,1,,,1,0,
105221874,08:05:24,08:05:24,RF996,2,,,,0,
105221874,08:11:11,08:11:11,RE994,3,,,,0,
105221874,08:15:14,08:15:14,RE997,4,,,,0,
105221874,08:19:29,08:19:29,RR991,5,,1,,0,
105221876,09:26:17,09:26:17,RF990,1,,,1,0,
105221876,09:29:24,09:29:24,RF996,2,,,,0,
105221876,09:35:11,09:35:11,RE994,3,,,,0,
105221876,09:39:14,09:39:14,RE997,4,,,,0,
105221876,09:43:29,09:43:29,RR991,5,,1,,0,
105221878,10:50:17,10:50:17,RF990,1,,,1,0,
105221878,10:53:24,10:53:24,RF996,2,,,,0,
105221878,10:59:11,10:59:11,RE994,3,,,,0,
105221878,11:03:14,11:03:14,RE997,4,,,,0,
105221878,11:07:29,11:07:29,RR991,5,,1,,0,
105221880,11:55:00,11:55:00,NA996,1,,,1,0,
105221880,11:57:28,11:57:28,NB996,2,,,,0,
105221880,11:59:50,11:59:50,NB990,3,,,,0,
105221880,12:03:44,12:03:44,CG995,4,,,,0,
105221880,12:07:13,12:07:13,RA990,5,,,,0,
105221880,12:11:35,12:11:35,RC990,6,,,,0,
105221880,12:14:17,12:14:17,RF990,7,,,,0,
105221880,12:17:24,12:17:24,RF996,8,,,,0,
105221880,12:23:11,12:23:11,RE994,9,,,,0,
105221880,12:27:14,12:27:14,RE997,10,,,,0,
105221880,12:31:29,12:31:29,RR991,11,,1,,0,
105221882,13:19:00,13:19:00,NA996,1,,,1,0,
105221882,13:21:28,13:21:28,NB996,2,,,,0,
105221882,13:23:50,13:23:50,NB990,3,,,,0,
105221882,13:27:44,13:27:44,CG995,4,,,,0,
105221882,13:31:13,13:31:13,RA990,5,,,,0,
105221882,13:35:35,13:35:35,RC990,6,,,,0,
105221882,13:38:17,13:38:17,RF990,7,,,,0,
105221882,13:41:24,13:41:24,RF996,8,,,,0,
105221882,13:47:11,13:47:11,RE994,9,,,,0,
105221882,13:51:14,13:51:14,RE997,10,,,,0,
105221882,13:55:29,13:55:29,RR991,11,,1,,0,
105221884,14:43:00,14:43:00,NA996,1,,,1,0,
105221884,14:45:28,14:45:28,NB996,2,,,,0,
105221884,14:47:50,14:47:50,NB990,3,,,,0,
105221884,14:51:44,14:51:44,CG995,4,,,,0,
105221884,14:55:13,14:55:13,RA990,5,,,,0,
105221884,14:59:35,14:59:35,RC990,6,,,,0,
105221884,15:02:17,15:02:17,RF990,7,,,,0,
105221884,15:05:24,15:05:24,RF996,8,,,,0,
105221884,15:11:11,15:11:11,RE994,9,,,,0,
105221884,15:15:14,15:15:14,RE997,10,,,,0,
105221884,15:19:29,15:19:29,RR991,11,,1,,0,
105221886,16:07:00,16:07:00,NA996,1,,,1,0,
105221886,16:09:28,16:09:28,NB996,2,,,,0,
105221886,16:11:50,16:11:50,NB990,3,,,,0,
105221886,16:15:44,16:15:44,CG995,4,,,,0,
105221886,16:19:13,16:19:13,RA990,5,,,,0,
105221886,16:23:35,16:23:35,RC990,6,,,,0,
105221886,16:26:17,16:26:17,RF990,7,,,,0,
105221886,16:29:24,16:29:24,RF996,8,,,,0,
105221886,16:35:11,16:35:11,RE994,9,,,,0,
105221886,16:39:14,16:39:14,RE997,10,,,,0,
105221886,16:43:29,16:43:29,RR991,11,,1,,0,
105221888,17:31:00,17:31:00,NA996,1,,,1,0,
105221888,17:33:28,17:33:28,NB996,2,,,,0,
105221888,17:35:50,17:35:50,NB990,3,,,,0,
105221888,17:39:44,17:39:44,CG995,4,,,,0,
105221888,17:43:13,17:43:13,RA990,5,,,,0,
105221888,17:47:35,17:47:35,RC990,6,,,,0,
105221888,17:50:17,17:50:17,RF990,7,,,,0,
105221888,17:53:24,17:53:24,RF996,8,,,,0,
105221888,17:59:11,17:59:11,RE994,9,,,,0,
105221888,18:03:14,18:03:14,RE997,10,,,,0,
105221888,18:07:29,18:07:29,RR991,11,,1,,0,
105221890,18:55:00,18:55:00,NA996,1,,,1,0,
105221890,18:57:28,18:57:28,NB996,2,,,,0,
105221890,18:59:50,18:59:50,NB990,3,,,,0,
105221890,19:03:44,19:03:44,CG995,4,,,,0,
105221890,19:07:13,19:07:13,RA990,5,,,,0,
105221890,19:11:35,19:11:35,RC990,6,,,,0,
105221890,19:14:17,19:14:17,RF990,7,,,,0,
105221890,19:17:24,19:17:24,RF996,8,,,,0,
105221890,19:23:11,19:23:11,RE994,9,,,,0,
105221890,19:27:14,19:27:14,RE997,10,,,,0,
105221890,19:31:29,19:31:29,RR991,11,,1,,0,
105221892,20:19:00,20:19:00,NA996,1,,,1,0,
105221892,20:21:28,20:21:28,NB996,2,,,,0,
105221892,20:23:50,20:23:50,NB990,3,,,,0,
105221892,20:27:44,20:27:44,CG995,4,,,,0,
105221892,20:31:13,20:31:13,RA990,5,,,,0,
105221892,20:35:35,20:35:35,RC990,6,,,,0,
105221892,20:38:17,20:38:17,RF990,7,,,,0,
105221892,20:41:24,20:41:24,RF996,8,,,,0,
105221892,20:47:11,20:47:11,RE994,9,,,,0,
105221892,20:51:14,20:51:14,RE997,10,,,,0,
105221892,20:55:29,20:55:29,RR991,11,,1,,0,
105221894,21:43:00,21:43:00,NA996,1,,,1,0,
105221894,21:45:28,21:45:28,NB996,2,,,,0,
105221894,21:47:50,21:47:50,NB990,3,,,,0,
105221894,21:51:44,21:51:44,CG995,4,,,,0,
105221894,21:55:13,21:55:13,RA990,5,,,,0,
105221894,21:59:35,21:59:35,RC990,6,,,,0,
105221894,22:02:17,22:02:17,RF990,7,,,,0,
105221894,22:05:24,22:05:24,RF996,8,,,,0,
105221894,22:11:11,22:11:11,RE994,9,,,,0,
105221894,22:15:14,22:15:14,RE997,10,,,,0,
105221894,22:19:29,22:19:29,RR991,11,,1,,0,
105221896,23:07:00,23:07:00,NA996,1,,,1,0,
105221896,23:09:28,23:09:28,NB996,2,,,,0,
105221896,23:11:50,23:11:50,NB990,3,,,,0,
105221896,23:15:44,23:15:44,CG995,4,,,,0,
105221896,23:19:13,23:19:13,RA990,5,,,,0,
105221896,23:23:35,23:23:35,RC990,6,,,,0,
105221896,23:26:17,23:26:17,RF990,7,,,,0,
105221896,23:29:24,23:29:24,RF996,8,,,,0,
105221896,23:35:11,23:35:11,RE994,9,,,,0,
105221896,23:39:14,23:39:14,RE997,10,,,,0,
105221896,23:43:29,23:43:29,RR991,11,,1,,0,
105221901,07:14:17,07:14:17,RF990,1,,,1,0,
105221901,07:17:24,07:17:24,RF996,2,,,,0,
105221901,07:23:11,07:23:11,RE994,3,,,,0,
105221901,07:27:14,07:27:14,RE997,4,,,,0,
105221901,07:31:29,07:31:29,RR991,5,,1,,0,
105221903,08:38:17,08:38:17,RF990,1,,,1,0,
105221903,08:41:24,08:41:24,RF996,2,,,,0,
105221903,08:47:11,08:47:11,RE994,3,,,,0,
105221903,08:51:14,08:51:14,RE997,4,,,,0,
105221903,08:55:29,08:55:29,RR991,5,,1,,0,
105221905,10:02:17,10:02:17,RF990,1,,,1,0,
105221905,10:05:24,10:05:24,RF996,2,,,,0,
105221905,10:11:11,10:11:11,RE994,3,,,,0,
105221905,10:15:14,10:15:14,RE997,4,,,,0,
105221905,10:19:29,10:19:29,RR991,5,,1,,0,
105221907,11:26:17,11:26:17,RF990,1,,,1,0,
105221907,11:29:24,11:29:24,RF996,2,,,,0,
105221907,11:35:11,11:35:11,RE994,3,,,,0,
105221907,11:39:14,11:39:14,RE997,4,,,,0,
105221907,11:43:29,11:43:29,RR991,5,,1,,0,
105221909,12:31:00,12:31:00,NA996,1,,,1,0,
105221909,12:33:28,12:33:28,NB996,2,,,,0,
105221909,12:35:50,12:35:50,NB990,3,,,,0,
105221909,12:39:44,12:39:44,CG995,4,,,,0,
105221909,12:43:13,12:43:13,RA990,5,,,,0,
105221909,12:47:35,12:47:35,RC990,6,,,,0,
105221909,12:50:17,12:50:17,RF990,7,,,,0,
105221909,12:53:24,12:53:24,RF996,8,,,,0,
105221909,12:59:11,12:59:11,RE994,9,,,,0,
105221909,13:03:14,13:03:14,RE997,10,,,,0,
105221909,13:07:29,13:07:29,RR991,11,,1,,0,
105221911,13:55:00,13:55:00,NA996,1,,,1,0,
105221911,13:57:28,13:57:28,NB996,2,,,,0,
105221911,13:59:50,13:59:50,NB990,3,,,,0,
105221911,14:03:44,14:03:44,CG995,4,,,,0,
105221911,14:07:13,14:07:13,RA990,5,,,,0,
105221911,14:11:35,14:11:35,RC990,6,,,,0,
105221911,14:14:17,14:14:17,RF990,7,,,,0,
105221911,14:17:24,14:17:24,RF996,8,,,,0,
105221911,14:23:11,14:23:11,RE994,9,,,,0,
105221911,14:27:14,14:27:14,RE997,10,,,,0,
105221911,14:31:29,14:31:29,RR991,11,,1,,0,
105221913,15:19:00,15:19:00,NA996,1,,,1,0,
105221913,15:21:28,15:21:28,NB996,2,,,,0,
105221913,15:23:50,15:23:50,NB990,3,,,,0,
105221913,15:27:44,15:27:44,CG995,4,,,,0,
105221913,15:31:13,15:31:13,RA990,5,,,,0,
105221913,15:35:35,15:35:35,RC990,6,,,,0,
105221913,15:38:17,15:38:17,RF990,7,,,,0,
105221913,15:41:24,15:41:24,RF996,8,,,,0,
105221913,15:47:11,15:47:11,RE994,9,,,,0,
105221913,15:51:14,15:51:14,RE997,10,,,,0,
105221913,15:55:29,15:55:29,RR991,11,,1,,0,
105221915,16:43:00,16:43:00,NA996,1,,,1,0,
105221915,16:45:28,16:45:28,NB996,2,,,,0,
105221915,16:47:50,16:47:50,NB990,3,,,,0,
105221915,16:51:44,16:51:44,CG995,4,,,,0,
105221915,16:55:13,16:55:13,RA990,5,,,,0,
105221915,16:59:35,16:59:35,RC990,6,,,,0,
105221915,17:02:17,17:02:17,RF990,7,,,,0,
105221915,17:05:24,17:05:24,RF996,8,,,,0,
105221915,17:11:11,17:11:11,RE994,9,,,,0,
105221915,17:15:14,17:15:14,RE997,10,,,,0,
105221915,17:19:29,17:19:29,RR991,11,,1,,0,
105221917,18:07:00,18:07:00,NA996,1,,,1,0,
105221917,18:09:28,18:09:28,NB996,2,,,,0,
105221917,18:11:50,18:11:50,NB990,3,,,,0,
105221917,18:15:44,18:15:44,CG995,4,,,,0,
105221917,18:19:13,18:19:13,RA990,5,,,,0,
105221917,18:23:35,18:23:35,RC990,6,,,,0,
105221917,18:26:17,18:26:17,RF990,7,,,,0,
105221917,18:29:24,18:29:24,RF996,8,,,,0,
105221917,18:35:11,18:35:11,RE994,9,,,,0,
105221917,18:39:14,18:39:14,RE997,10,,,,0,
105221917,18:43:29,18:43:29,RR991,11,,1,,0,
105221919,19:31:00,19:31:00,NA996,1,,,1,0,
105221919,19:33:28,19:33:28,NB996,2,,,,0,
105221919,19:35:50,19:35:50,NB990,3,,,,0,
105221919,19:39:44,19:39:44,CG995,4,,,,0,
105221919,19:43:13,19:43:13,RA990,5,,,,0,
105221919,19:47:35,19:47:35,RC990,6,,,,0,
105221919,19:50:17,19:50:17,RF990,7,,,,0,
105221919,19:53:24,19:53:24,RF996,8,,,,0,
105221919,19:59:11,19:59:11,RE994,9,,,,0,
105221919,20:03:14,20:03:14,RE997,10,,,,0,
105221919,20:07:29,20:07:29,RR991,11,,1,,0,
105221921,20:55:00,20:55:00,NA996,1,,,1,0,
105221921,20:57:28,20:57:28,NB996,2,,,,0,
105221921,20:59:50,20:59:50,NB990,3,,,,0,
105221921,21:03:44,21:03:44,CG995,4,,,,0,
105221921,21:07:13,21:07:13,RA990,5,,,,0,
105221921,21:11:35,21:11:35,RC990,6,,,,0,
105221921,21:14:17,21:14:17,RF990,7,,,,0,
105221921,21:17:24,21:17:24,RF996,8,,,,0,
105221921,21:23:11,21:23:11,RE994,9,,,,0,
105221921,21:27:14,21:27:14,RE997,10,,,,0,
105221921,21:31:29,21:31:29,RR991,11,,1,,0,
105221923,22:19:00,22:19:00,NA996,1,,,1,0,
105221923,22:21:28,22:21:28,NB996,2,,,,0,
105221923,22:23:50,22:23:50,NB990,3,,,,0,
105221923,22:27:44,22:27:44,CG995,4,,,,0,
105221923,22:31:13,22:31:13,RA990,5,,,,0,
105221923,22:35:35,22:35:35,RC990,6,,,,0,
105221923,22:38:17,22:38:17,RF990,7,,,,0,
105221923,22:41:24,22:41:24,RF996,8,,,,0,
105221923,22:47:11,22:47:11,RE994,9,,,,0,
105221923,22:51:14,22:51:14,RE997,10,,,,0,
105221923,22:55:29,22:55:29,RR991,11,,1,,0,
105221925,23:43:00,23:43:00,NA996,1,,,1,0,
105221925,23:45:28,23:45:28,NB996,2,,,,0,
105221925,23:47:50,23:47:50,NB990,3,,,,0,
105221925,23:51:44,23:51:44,CG995,4,,,,0,
105221925,23:55:13,23:55:13,RA990,5,,,,0,
105221925,23:59:35,23:59:35,RC990,6,,,,0,
105221925,24:02:17,24:02:17,RF990,7,,,,0,
105221925,24:05:24,24:05:24,RF996,8,,,,0,
105221925,24:11:11,24:11:11,RE994,9,,,,0,
105221925,24:15:14,24:15:14,RE997,10,,,,0,
105221925,24:19:29,24:19:29,RR991,11,,1,,0,
105222019,08:09:44,08:09:44,CG995,1,,,1,0,
105222019,08:13:13,08:13:13,RA990,2,,,,0,
105222019,08:17:35,08:17:35,RC990,3,,,,0,
105222019,08:20:17,08:20:17,RF990,4,,,,0,
105222019,08:23:24,08:23:24,RF996,5,,,,0,
105222019,08:29:11,08:29:11,RE994,6,,,,0,
105222019,08:33:14,08:33:14,RE997,7,,,,0,
105222019,08:37:29,08:37:29,RR991,8,,1,,0,
105222021,09:33:44,09:33:44,CG995,1,,,1,0,
105222021,09:37:13,09:37:13,RA990,2,,,,0,
105222021,09:41:35,09:41:35,RC990,3,,,,0,
105222021,09:44:17,09:44:17,RF990,4,,,,0,
105222021,09:47:24,09:47:24,RF996,5,,,,0,
105222021,09:53:11,09:53:11,RE994,6,,,,0,
105222021,09:57:14,09:57:14,RE997,7,,,,0,
105222021,10:01:29,10:01:29,RR991,8,,1,,0,
105222023,10:57:44,10:57:44,CG995,1,,,1,0,
105222023,11:01:13,11:01:13,RA990,2,,,,0,
105222023,11:05:35,11:05:35,RC990,3,,,,0,
105222023,11:08:17,11:08:17,RF990,4,,,,0,
105222023,11:11:24,11:11:24,RF996,5,,,,0,
105222023,11:17:11,11:17:11,RE994,6,,,,0,
105222023,11:21:14,11:21:14,RE997,7,,,,0,
105222023,11:25:29,11:25:29,RR991,8,,1,,0,
105222025,12:13:00,12:13:00,NA996,1,,,1,0,
105222025,12:15:28,12:15:28,NB996,2,,,,0,
105222025,12:17:50,12:17:50,NB990,3,,,,0,
105222025,12:21:44,12:21:44,CG995,4,,,,0,
105222025,12:25:13,12:25:13,RA990,5,,,,0,
105222025,12:29:35,12:29:35,RC990,6,,,,0,
105222025,12:32:17,12:32:17,RF990,7,,,,0,
105222025,12:35:24,12:35:24,RF996,8,,,,0,
105222025,12:41:11,12:41:11,RE994,9,,,,0,
105222025,12:45:14,12:45:14,RE997,10,,,,0,
105222025,12:49:29,12:49:29,RR991,11,,1,,0,
105222027,13:37:00,13:37:00,NA996,1,,,1,0,
105222027,13:39:28,13:39:28,NB996,2,,,,0,
105222027,13:41:50,13:41:50,NB990,3,,,,0,
105222027,13:45:44,13:45:44,CG995,4,,,,0,
105222027,13:49:13,13:49:13,RA990,5,,,,0,
105222027,13:53:35,13:53:35,RC990,6,,,,0,
105222027,13:56:17,13:56:17,RF990,7,,,,0,
105222027,13:59:24,13:59:24,RF996,8,,,,0,
105222027,14:05:11,14:05:11,RE994,9,,,,0,
105222027,14:09:14,14:09:14,RE997,10,,,,0,
105222027,14:13:29,14:13:29,RR991,11,,1,,0,
105222029,15:01:00,15:01:00,NA996,1,,,1,0,
105222029,15:03:28,15:03:28,NB996,2,,,,0,
105222029,15:05:50,15:05:50,NB990,3,,,,0,
105222029,15:09:44,15:09:44,CG995,4,,,,0,
105222029,15:13:13,15:13:13,RA990,5,,,,0,
105222029,15:17:35,15:17:35,RC990,6,,,,0,
105222029,15:20:17,15:20:17,RF990,7,,,,0,
105222029,15:23:24,15:23:24,RF996,8,,,,0,
105222029,15:29:11,15:29:11,RE994,9,,,,0,
105222029,15:33:14,15:33:14,RE997,10,,,,0,
105222029,15:37:29,15:37:29,RR991,11,,1,,0,
105222031,16:25:00,16:25:00,NA996,1,,,1,0,
105222031,16:27:28,16:27:28,NB996,2,,,,0,
105222031,16:29:50,16:29:50,NB990,3,,,,0,
105222031,16:33:44,16:33:44,CG995,4,,,,0,
105222031,16:37:13,16:37:13,RA990,5,,,,0,
105222031,16:41:35,16:41:35,RC990,6,,,,0,
105222031,16:44:17,16:44:17,RF990,7,,,,0,
105222031,16:47:24,16:47:24,RF996,8,,,,0,
105222031,16:53:11,16:53:11,RE994,9,,,,0,
105222031,16:57:14,16:57:14,RE997,10,,,,0,
105222031,17:01:29,17:01:29,RR991,11,,1,,0,
105222033,17:49:00,17:49:00,NA996,1,,,1,0,
105222033,17:51:28,17:51:28,NB996,2,,,,0,
105222033,17:53:50,17:53:50,NB990,3,,,,0,
105222033,17:57:44,17:57:44,CG995,4,,,,0,
105222033,18:01:13,18:01:13,RA990,5,,,,0,
105222033,18:05:35,18:05:35,RC990,6,,,,0,
105222033,18:08:17,18:08:17,RF990,7,,,,0,
105222033,18:11:24,18:11:24,RF996,8,,,,0,
105222033,18:17:11,18:17:11,RE994,9,,,,0,
105222033,18:21:14,18:21:14,RE997,10,,,,0,
105222033,18:25:29,18:25:29,RR991,11,,1,,0,
105222035,19:13:00,19:13:00,NA996,1,,,1,0,
105222035,19:15:28,19:15:28,NB996,2,,,,0,
105222035,19:17:50,19:17:50,NB990,3,,,,0,
105222035,19:21:44,19:21:44,CG995,4,,,,0,
105222035,19:25:13,19:25:13,RA990,5,,,,0,
105222035,19:29:35,19:29:35,RC990,6,,,,0,
105222035,19:32:17,19:32:17,RF990,7,,,,0,
105222035,19:35:24,19:35:24,RF996,8,,,,0,
105222035,19:41:11,19:41:11,RE994,9,,,,0,
105222035,19:45:14,19:45:14,RE997,10,,,,0,
105222035,19:49:29,19:49:29,RR991,11,,1,,0,
105222037,20:37:00,20:37:00,NA996,1,,,1,0,
105222037,20:39:28,20:39:28,NB996,2,,,,0,
105222037,20:41:50,20:41:50,NB990,3,,,,0,
105222037,20:45:44,20:45:44,CG995,4,,,,0,
105222037,20:49:13,20:49:13,RA990,5,,,,0,
105222037,20:53:35,20:53:35,RC990,6,,,,0,
105222037,20:56:17,20:56:17,RF990,7,,,,0,
105222037,20:59:24,20:59:24,RF996,8,,,,0,
105222037,21:05:11,21:05:11,RE994,9,,,,0,
105222037,21:09:14,21:09:14,RE997,10,,,,0,
105222037,21:13:29,21:13:29,RR991,11,,1,,0,
105222039,22:01:00,22:01:00,NA996,1,,,1,0,
105222039,22:03:28,22:03:28,NB996,2,,,,0,
105222039,22:05:50,22:05:50,NB990,3,,,,0,
105222039,22:09:44,22:09:44,CG995,4,,,,0,
105222039,22:13:13,22:13:13,RA990,5,,,,0,
105222039,22:17:35,22:17:35,RC990,6,,,,0,
105222039,22:20:17,22:20:17,RF990,7,,,,0,
105222039,22:23:24,22:23:24,RF996,8,,,,0,
105222039,22:29:11,22:29:11,RE994,9,,,,0,
105222039,22:33:14,22:33:14,RE997,10,,,,0,
105222039,22:37:29,22:37:29,RR991,11,,1,,0,
105222043,07:36:21,07:36:21,RA990,1,,,1,0,
105222043,07:40:43,07:40:43,RC990,2,,,,0,
105222043,07:43:25,07:43:25,RF990,3,,,,0,
105222043,07:46:32,07:46:32,RF996,4,,,,0,
105222043,07:52:19,07:52:19,RE994,5,,,,0,
105222043,07:56:22,07:56:22,RE997,6,,,,0,
105222043,08:00:37,08:00:37,RR991,7,,1,,0,
105222045,08:57:44,08:57:44,CG995,1,,,1,0,
105222045,09:01:13,09:01:13,RA990,2,,,,0,
105222045,09:05:35,09:05:35,RC990,3,,,,0,
105222045,09:08:17,09:08:17,RF990,4,,,,0,
105222045,09:11:24,09:11:24,RF996,5,,,,0,
105222045,09:17:11,09:17:11,RE994,6,,,,0,
105222045,09:21:14,09:21:14,RE997,7,,,,0,
105222045,09:25:29,09:25:29,RR991,8,,1,,0,
105222047,10:21:44,10:21:44,CG995,1,,,1,0,
105222047,10:25:13,10:25:13,RA990,2,,,,0,
105222047,10:29:35,10:29:35,RC990,3,,,,0,
105222047,10:32:17,10:32:17,RF990,4,,,,0,
105222047,10:35:24,10:35:24,RF996,5,,,,0,
105222047,10:41:11,10:41:11,RE994,6,,,,0,
105222047,10:45:14,10:45:14,RE997,7,,,,0,
105222047,10:49:29,10:49:29,RR991,8,,1,,0,
105222049,11:37:00,11:37:00,NA996,1,,,1,0,
105222049,11:39:28,11:39:28,NB996,2,,,,0,
105222049,11:41:50,11:41:50,NB990,3,,,,0,
105222049,11:45:44,11:45:44,CG995,4,,,,0,
105222049,11:49:13,11:49:13,RA990,5,,,,0,
105222049,11:53:35,11:53:35,RC990,6,,,,0,
105222049,11:56:17,11:56:17,RF990,7,,,,0,
105222049,11:59:24,11:59:24,RF996,8,,,,0,
105222049,12:05:11,12:05:11,RE994,9,,,,0,
105222049,12:09:14,12:09:14,RE997,10,,,,0,
105222049,12:13:29,12:13:29,RR991,11,,1,,0,
105222051,13:01:00,13:01:00,NA996,1,,,1,0,
105222051,13:03:28,13:03:28,NB996,2,,,,0,
105222051,13:05:50,13:05:50,NB990,3,,,,0,
105222051,13:09:44,13:09:44,CG995,4,,,,0,
105222051,13:13:13,13:13:13,RA990,5,,,,0,
105222051,13:17:35,13:17:35,RC990,6,,,,0,
105222051,13:20:17,13:20:17,RF990,7,,,,0,
105222051,13:23:24,13:23:24,RF996,8,,,,0,
105222051,13:29:11,13:29:11,RE994,9,,,,0,
105222051,13:33:14,13:33:14,RE997,10,,,,0,
105222051,13:37:29,13:37:29,RR991,11,,1,,0,
105222053,14:25:00,14:25:00,NA996,1,,,1,0,
105222053,14:27:28,14:27:28,NB996,2,,,,0,
105222053,14:29:50,14:29:50,NB990,3,,,,0,
105222053,14:33:44,14:33:44,CG995,4,,,,0,
105222053,14:37:13,14:37:13,RA990,5,,,,0,
105222053,14:41:35,14:41:35,RC990,6,,,,0,
105222053,14:44:17,14:44:17,RF990,7,,,,0,
105222053,14:47:24,14:47:24,RF996,8,,,,0,
105222053,14:53:11,14:53:11,RE994,9,,,,0,
105222053,14:57:14,14:57:14,RE997,10,,,,0,
105222053,15:01:29,15:01:29,RR991,11,,1,,0,
105222055,15:49:00,15:49:00,NA996,1,,,1,0,
105222055,15:51:28,15:51:28,NB996,2,,,,0,
105222055,15:53:50,15:53:50,NB990,3,,,,0,
105222055,15:57:44,15:57:44,CG995,4,,,,0,
105222055,16:01:13,16:01:13,RA990,5,,,,0,
105222055,16:05:35,16:05:35,RC990,6,,,,0,
105222055,16:08:17,16:08:17,RF990,7,,,,0,
105222055,16:11:24,16:11:24,RF996,8,,,,0,
105222055,16:17:11,16:17:11,RE994,9,,,,0,
105222055,16:21:14,16:21:14,RE997,10,,,,0,
105222055,16:25:29,16:25:29,RR991,11,,1,,0,
105222057,17:13:00,17:13:00,NA996,1,,,1,0,
105222057,17:15:28,17:15:28,NB996,2,,,,0,
105222057,17:17:50,17:17:50,NB990,3,,,,0,
105222057,17:21:44,17:21:44,CG995,4,,,,0,
105222057,17:25:13,17:25:13,RA990,5,,,,0,
105222057,17:29:35,17:29:35,RC990,6,,,,0,
105222057,17:32:17,17:32:17,RF990,7,,,,0,
105222057,17:35:24,17:35:24,RF996,8,,,,0,
105222057,17:41:11,17:41:11,RE994,9,,,,0,
105222057,17:45:14,17:45:14,RE997,10,,,,0,
105222057,17:49:29,17:49:29,RR991,11,,1,,0,
105222059,18:37:00,18:37:00,NA996,1,,,1,0,
105222059,18:39:28,18:39:28,NB996,2,,,,0,
105222059,18:41:50,18:41:50,NB990,3,,,,0,
105222059,18:45:44,18:45:44,CG995,4,,,,0,
105222059,18:49:13,18:49:13,RA990,5,,,,0,
105222059,18:53:35,18:53:35,RC990,6,,,,0,
105222059,18:56:17,18:56:17,RF990,7,,,,0,
105222059,18:59:24,18:59:24,RF996,8,,,,0,
105222059,19:05:11,19:05:11,RE994,9,,,,0,
105222059,19:09:14,19:09:14,RE997,10,,,,0,
105222059,19:13:29,19:13:29,RR991,11,,1,,0,
105222061,20:01:00,20:01:00,NA996,1,,,1,0,
105222061,20:03:28,20:03:28,NB996,2,,,,0,
105222061,20:05:50,20:05:50,NB990,3,,,,0,
105222061,20:09:44,20:09:44,CG995,4,,,,0,
105222061,20:13:13,20:13:13,RA990,5,,,,0,
105222061,20:17:35,20:17:35,RC990,6,,,,0,
105222061,20:20:17,20:20:17,RF990,7,,,,0,
105222061,20:23:24,20:23:24,RF996,8,,,,0,
105222061,20:29:11,20:29:11,RE994,9,,,,0,
105222061,20:33:14,20:33:14,RE997,10,,,,0,
105222061,20:37:29,20:37:29,RR991,11,,1,,0,
105222063,21:25:00,21:25:00,NA996,1,,,1,0,
105222063,21:27:28,21:27:28,NB996,2,,,,0,
105222063,21:29:50,21:29:50,NB990,3,,,,0,
105222063,21:33:44,21:33:44,CG995,4,,,,0,
105222063,21:37:13,21:37:13,RA990,5,,,,0,
105222063,21:41:35,21:41:35,RC990,6,,,,0,
105222063,21:44:17,21:44:17,RF990,7,,,,0,
105222063,21:47:24,21:47:24,RF996,8,,,,0,
105222063,21:53:11,21:53:11,RE994,9,,,,0,
105222063,21:57:14,21:57:14,RE997,10,,,,0,
105222063,22:01:29,22:01:29,RR991,11,,1,,0,
105222065,22:49:00,22:49:00,NA996,1,,,1,0,
105222065,22:51:28,22:51:28,NB996,2,,,,0,
105222065,22:53:50,22:53:50,NB990,3,,,,0,
105222065,22:57:44,22:57:44,CG995,4,,,,0,
105222065,23:01:13,23:01:13,RA990,5,,,,0,
105222065,23:05:35,23:05:35,RC990,6,,,,0,
105222065,23:08:17,23:08:17,RF990,7,,,,0,
105222065,23:11:24,23:11:24,RF996,8,,,,0,
105222065,23:17:11,23:17:11,RE994,9,,,,0,
105222065,23:21:14,23:21:14,RE997,10,,,,0,
105222065,23:25:29,23:25:29,RR991,11,,1,,0,
105222069,08:21:44,08:21:44,CG995,1,,,1,0,
105222069,08:25:13,08:25:13,RA990,2,,,,0,
105222069,08:29:35,08:29:35,RC990,3,,,,0,
105222069,08:32:17,08:32:17,RF990,4,,,,0,
105222069,08:35:24,08:35:24,RF996,5,,,,0,
105222069,08:41:11,08:41:11,RE994,6,,,,0,
105222069,08:45:14,08:45:14,RE997,7,,,,0,
105222069,08:49:29,08:49:29,RR991,8,,1,,0,
105222071,09:45:44,09:45:44,CG995,1,,,1,0,
105222071,09:49:13,09:49:13,RA990,2,,,,0,
105222071,09:53:35,09:53:35,RC990,3,,,,0,
105222071,09:56:17,09:56:17,RF990,4,,,,0,
105222071,09:59:24,09:59:24,RF996,5,,,,0,
105222071,10:05:11,10:05:11,RE994,6,,,,0,
105222071,10:09:14,10:09:14,RE997,7,,,,0,
105222071,10:13:29,10:13:29,RR991,8,,1,,0,
105222073,11:01:00,11:01:00,NA996,1,,,1,0,
105222073,11:03:28,11:03:28,NB996,2,,,,0,
105222073,11:05:50,11:05:50,NB990,3,,,,0,
105222073,11:09:44,11:09:44,CG995,4,,,,0,
105222073,11:13:13,11:13:13,RA990,5,,,,0,
105222073,11:17:35,11:17:35,RC990,6,,,,0,
105222073,11:20:17,11:20:17,RF990,7,,,,0,
105222073,11:23:24,11:23:24,RF996,8,,,,0,
105222073,11:29:11,11:29:11,RE994,9,,,,0,
105222073,11:33:14,11:33:14,RE997,10,,,,0,
105222073,11:37:29,11:37:29,RR991,11,,1,,0,
105222075,12:25:00,12:25:00,NA996,1,,,1,0,
105222075,12:27:28,12:27:28,NB996,2,,,,0,
105222075,12:29:50,12:29:50,NB990,3,,,,0,
105222075,12:33:44,12:33:44,CG995,4,,,,0,
105222075,12:37:13,12:37:13,RA990,5,,,,0,
105222075,12:41:35,12:41:35,RC990,6,,,,0,
105222075,12:44:17,12:44:17,RF990,7,,,,0,
105222075,12:47:24,12:47:24,RF996,8,,,,0,
105222075,12:53:11,12:53:11,RE994,9,,,,0,
105222075,12:57:14,12:57:14,RE997,10,,,,0,
105222075,13:01:29,13:01:29,RR991,11,,1,,0,
105222077,13:49:00,13:49:00,NA996,1,,,1,0,
105222077,13:51:28,13:51:28,NB996,2,,,,0,
105222077,13:53:50,13:53:50,NB990,3,,,,0,
105222077,13:57:44,13:57:44,CG995,4,,,,0,
105222077,14:01:13,14:01:13,RA990,5,,,,0,
105222077,14:05:35,14:05:35,RC990,6,,,,0,
105222077,14:08:17,14:08:17,RF990,7,,,,0,
105222077,14:11:24,14:11:24,RF996,8,,,,0,
105222077,14:17:11,14:17:11,RE994,9,,,,0,
105222077,14:21:14,14:21:14,RE997,10,,,,0,
105222077,14:25:29,14:25:29,RR991,11,,1,,0,
105222079,15:13:00,15:13:00,NA996,1,,,1,0,
105222079,15:15:28,15:15:28,NB996,2,,,,0,
105222079,15:17:50,15:17:50,NB990,3,,,,0,
105222079,15:21:44,15:21:44,CG995,4,,,,0,
105222079,15:25:13,15:25:13,RA990,5,,,,0,
105222079,15:29:35,15:29:35,RC990,6,,,,0,
105222079,15:32:17,15:32:17,RF990,7,,,,0,
105222079,15:35:24,15:35:24,RF996,8,,,,0,
105222079,15:41:11,15:41:11,RE994,9,,,,0,
105222079,15:45:14,15:45:14,RE997,10,,,,0,
105222079,15:49:29,15:49:29,RR991,11,,1,,0,
105222081,16:37:00,16:37:00,NA996,1,,,1,0,
105222081,16:39:28,16:39:28,NB996,2,,,,0,
105222081,16:41:50,16:41:50,NB990,3,,,,0,
105222081,16:45:44,16:45:44,CG995,4,,,,0,
105222081,16:49:13,16:49:13,RA990,5,,,,0,
105222081,16:53:35,16:53:35,RC990,6,,,,0,
105222081,16:56:17,16:56:17,RF990,7,,,,0,
105222081,16:59:24,16:59:24,RF996,8,,,,0,
105222081,17:05:11,17:05:11,RE994,9,,,,0,
105222081,17:09:14,17:09:14,RE997,10,,,,0,
105222081,17:13:29,17:13:29,RR991,11,,1,,0,
105222083,18:01:00,18:01:00,NA996,1,,,1,0,
105222083,18:03:28,18:03:28,NB996,2,,,,0,
105222083,18:05:50,18:05:50,NB990,3,,,,0,
105222083,18:09:44,18:09:44,CG995,4,,,,0,
105222083,18:13:13,18:13:13,RA990,5,,,,0,
105222083,18:17:35,18:17:35,RC990,6,,,,0,
105222083,18:20:17,18:20:17,RF990,7,,,,0,
105222083,18:23:24,18:23:24,RF996,8,,,,0,
105222083,18:29:11,18:29:11,RE994,9,,,,0,
105222083,18:33:14,18:33:14,RE997,10,,,,0,
105222083,18:37:29,18:37:29,RR991,11,,1,,0,
105222085,19:25:00,19:25:00,NA996,1,,,1,0,
105222085,19:27:28,19:27:28,NB996,2,,,,0,
105222085,19:29:50,19:29:50,NB990,3,,,,0,
105222085,19:33:44,19:33:44,CG995,4,,,,0,
105222085,19:37:13,19:37:13,RA990,5,,,,0,
105222085,19:41:35,19:41:35,RC990,6,,,,0,
105222085,19:44:17,19:44:17,RF990,7,,,,0,
105222085,19:47:24,19:47:24,RF996,8,,,,0,
105222085,19:53:11,19:53:11,RE994,9,,,,0,
105222085,19:57:14,19:57:14,RE997,10,,,,0,
105222085,20:01:29,20:01:29,RR991,11,,1,,0,
105222087,20:49:00,20:49:00,NA996,1,,,1,0,
105222087,20:51:28,20:51:28,NB996,2,,,,0,
105222087,20:53:50,20:53:50,NB990,3,,,,0,
105222087,20:57:44,20:57:44,CG995,4,,,,0,
105222087,21:01:13,21:01:13,RA990,5,,,,0,
105222087,21:05:35,21:05:35,RC990,6,,,,0,
105222087,21:08:17,21:08:17,RF990,7,,,,0,
105222087,21:11:24,21:11:24,RF996,8,,,,0,
105222087,21:17:11,21:17:11,RE994,9,,,,0,
105222087,21:21:14,21:21:14,RE997,10,,,,0,
105222087,21:25:29,21:25:29,RR991,11,,1,,0,
105222089,22:13:00,22:13:00,NA996,1,,,1,0,
105222089,22:15:28,22:15:28,NB996,2,,,,0,
105222089,22:17:50,22:17:50,NB990,3,,,,0,
105222089,22:21:44,22:21:44,CG995,4,,,,0,
105222089,22:25:13,22:25:13,RA990,5,,,,0,
105222089,22:29:35,22:29:35,RC990,6,,,,0,
105222089,22:32:17,22:32:17,RF990,7,,,,0,
105222089,22:35:24,22:35:24,RF996,8,,,,0,
105222089,22:41:11,22:41:11,RE994,9,,,,0,
105222089,22:45:14,22:45:14,RE997,10,,,,0,
105222089,22:49:29,22:49:29,RR991,11,,1,,0,
105222094,08:33:44,08:33:44,CG995,1,,,1,0,
105222094,08:37:13,08:37:13,RA990,2,,,,0,
105222094,08:41:35,08:41:35,RC990,3,,,,0,
105222094,08:44:17,08:44:17,RF990,4,,,,0,
105222094,08:47:24,08:47:24,RF996,5,,,,0,
105222094,08:53:11,08:53:11,RE994,6,,,,0,
105222094,08:57:14,08:57:14,RE997,7,,,,0,
105222094,09:01:29,09:01:29,RR991,8,,1,,0,
105222096,09:57:44,09:57:44,CG995,1,,,1,0,
105222096,10:01:13,10:01:13,RA990,2,,,,0,
105222096,10:05:35,10:05:35,RC990,3,,,,0,
105222096,10:08:17,10:08:17,RF990,4,,,,0,
105222096,10:11:24,10:11:24,RF996,5,,,,0,
105222096,10:17:11,10:17:11,RE994,6,,,,0,
105222096,10:21:14,10:21:14,RE997,7,,,,0,
105222096,10:25:29,10:25:29,RR991,8,,1,,0,
105222098,11:13:00,11:13:00,NA996,1,,,1,0,
105222098,11:15:28,11:15:28,NB996,2,,,,0,
105222098,11:17:50,11:17:50,NB990,3,,,,0,
105222098,11:21:44,11:21:44,CG995,4,,,,0,
105222098,11:25:13,11:25:13,RA990,5,,,,0,
105222098,11:29:35,11:29:35,RC990,6,,,,0,
105222098,11:32:17,11:32:17,RF990,7,,,,0,
105222098,11:35:24,11:35:24,RF996,8,,,,0,
105222098,11:41:11,11:41:11,RE994,9,,,,0,
105222098,11:45:14,11:45:14,RE997,10,,,,0,
105222098,11:49:29,11:49:29,RR991,11,,1,,0,
105222100,12:37:00,12:37:00,NA996,1,,,1,0,
105222100,12:39:28,12:39:28,NB996,2,,,,0,
105222100,12:41:50,12:41:50,NB990,3,,,,0,
105222100,12:45:44,12:45:44,CG995,4,,,,0,
105222100,12:49:13,12:49:13,RA990,5,,,,0,
105222100,12:53:35,12:53:35,RC990,6,,,,0,
105222100,12:56:17,12:56:17,RF990,7,,,,0,
105222100,12:59:24,12:59:24,RF996,8,,,,0,
105222100,13:05:11,13:05:11,RE994,9,,,,0,
105222100,13:09:14,13:09:14,RE997,10,,,,0,
105222100,13:13:29,13:13:29,RR991,11,,1,,0,
105222102,14:01:00,14:01:00,NA996,1,,,1,0,
105222102,14:03:28,14:03:28,NB996,2,,,,0,
105222102,14:05:50,14:05:50,NB990,3,,,,0,
105222102,14:09:44,14:09:44,CG995,4,,,,0,
105222102,14:13:13,14:13:13,RA990,5,,,,0,
105222102,14:17:35,14:17:35,RC990,6,,,,0,
105222102,14:20:17,14:20:17,RF990,7,,,,0,
105222102,14:23:24,14:23:24,RF996,8,,,,0,
105222102,14:29:11,14:29:11,RE994,9,,,,0,
105222102,14:33:14,14:33:14,RE997,10,,,,0,
105222102,14:37:29,14:37:29,RR991,11,,1,,0,
105222104,15:25:00,15:25:00,NA996,1,,,1,0,
105222104,15:27:28,15:27:28,NB996,2,,,,0,
105222104,15:29:50,15:29:50,NB990,3,,,,0,
105222104,15:33:44,15:33:44,CG995,4,,,,0,
105222104,15:37:13,15:37:13,RA990,5,,,,0,
105222104,15:41:35,15:41:35,RC990,6,,,,0,
105222104,15:44:17,15:44:17,RF990,7,,,,0,
105222104,15:47:24,15:47:24,RF996,8,,,,0,
105222104,15:53:11,15:53:11,RE994,9,,,,0,
105222104,15:57:14,15:57:14,RE997,10,,,,0,
105222104,16:01:29,16:01:29,RR991,11,,1,,0,
105222106,16:49:00,16:49:00,NA996,1,,,1,0,
105222106,16:51:28,16:51:28,NB996,2,,,,0,
105222106,16:53:50,16:53:50,NB990,3,,,,0,
105222106,16:57:44,16:57:44,CG995,4,,,,0,
105222106,17:01:13,17:01:13,RA990,5,,,,0,
105222106,17:05:35,17:05:35,RC990,6,,,,0,
105222106,17:08:17,17:08:17,RF990,7,,,,0,
105222106,17:11:24,17:11:24,RF996,8,,,,0,
105222106,17:17:11,17:17:11,RE994,9,,,,0,
105222106,17:21:14,17:21:14,RE997,10,,,,0,
105222106,17:25:29,17:25:29,RR991,11,,1,,0,
105222108,18:13:00,18:13:00,NA996,1,,,1,0,
105222108,18:15:28,18:15:28,NB996,2,,,,0,
105222108,18:17:50,18:17:50,NB990,3,,,,0,
105222108,18:21:44,18:21:44,CG995,4,,,,0,
105222108,18:25:13,18:25:13,RA990,5,,,,0,
105222108,18:29:35,18:29:35,RC990,6,,,,0,
105222108,18:32:17,18:32:17,RF990,7,,,,0,
105222108,18:35:24,18:35:24,RF996,8,,,,0,
105222108,18:41:11,18:41:11,RE994,9,,,,0,
105222108,18:45:14,18:45:14,RE997,10,,,,0,
105222108,18:49:29,18:49:29,RR991,11,,1,,0,
105222110,19:37:00,19:37:00,NA996,1,,,1,0,
105222110,19:39:28,19:39:28,NB996,2,,,,0,
105222110,19:41:50,19:41:50,NB990,3,,,,0,
105222110,19:45:44,19:45:44,CG995,4,,,,0,
105222110,19:49:13,19:49:13,RA990,5,,,,0,
105222110,19:53:35,19:53:35,RC990,6,,,,0,
105222110,19:56:17,19:56:17,RF990,7,,,,0,
105222110,19:59:24,19:59:24,RF996,8,,,,0,
105222110,20:05:11,20:05:11,RE994,9,,,,0,
105222110,20:09:14,20:09:14,RE997,10,,,,0,
105222110,20:13:29,20:13:29,RR991,11,,1,,0,
105222112,21:01:00,21:01:00,NA996,1,,,1,0,
105222112,21:03:28,21:03:28,NB996,2,,,,0,
105222112,21:05:50,21:05:50,NB990,3,,,,0,
105222112,21:09:44,21:09:44,CG995,4,,,,0,
105222112,21:13:13,21:13:13,RA990,5,,,,0,
105222112,21:17:35,21:17:35,RC990,6,,,,0,
105222112,21:20:17,21:20:17,RF990,7,,,,0,
105222112,21:23:24,21:23:24,RF996,8,,,,0,
105222112,21:29:11,21:29:11,RE994,9,,,,0,
105222112,21:33:14,21:33:14,RE997,10,,,,0,
105222112,21:37:29,21:37:29,RR991,11,,1,,0,
105222114,22:25:00,22:25:00,NA996,1,,,1,0,
105222114,22:27:28,22:27:28,NB996,2,,,,0,
105222114,22:29:50,22:29:50,NB990,3,,,,0,
105222114,22:33:44,22:33:44,CG995,4,,,,0,
105222114,22:37:13,22:37:13,RA990,5,,,,0,
105222114,22:41:35,22:41:35,RC990,6,,,,0,
105222114,22:44:17,22:44:17,RF990,7,,,,0,
105222114,22:47:24,22:47:24,RF996,8,,,,0,
105222114,22:53:11,22:53:11,RE994,9,,,,0,
105222114,22:57:14,22:57:14,RE997,10,,,,0,
105222114,23:01:29,23:01:29,RR991,11,,1,,0,
105222118,07:45:44,07:45:44,CG995,1,,,1,0,
105222118,07:49:13,07:49:13,RA990,2,,,,0,
105222118,07:53:35,07:53:35,RC990,3,,,,0,
105222118,07:56:17,07:56:17,RF990,4,,,,0,
105222118,07:59:24,07:59:24,RF996,5,,,,0,
105222118,08:05:11,08:05:11,RE994,6,,,,0,
105222118,08:09:14,08:09:14,RE997,7,,,,0,
105222118,08:13:29,08:13:29,RR991,8,,1,,0,
105222120,09:09:44,09:09:44,CG995,1,,,1,0,
105222120,09:13:13,09:13:13,RA990,2,,,,0,
105222120,09:17:35,09:17:35,RC990,3,,,,0,
105222120,09:20:17,09:20:17,RF990,4,,,,0,
105222120,09:23:24,09:23:24,RF996,5,,,,0,
105222120,09:29:11,09:29:11,RE994,6,,,,0,
105222120,09:33:14,09:33:14,RE997,7,,,,0,
105222120,09:37:29,09:37:29,RR991,8,,1,,0,
105222122,10:33:44,10:33:44,CG995,1,,,1,0,
105222122,10:37:13,10:37:13,RA990,2,,,,0,
105222122,10:41:35,10:41:35,RC990,3,,,,0,
105222122,10:44:17,10:44:17,RF990,4,,,,0,
105222122,10:47:24,10:47:24,RF996,5,,,,0,
105222122,10:53:11,10:53:11,RE994,6,,,,0,
105222122,10:57:14,10:57:14,RE997,7,,,,0,
105222122,11:01:29,11:01:29,RR991,8,,1,,0,
105222124,11:49:00,11:49:00,NA996,1,,,1,0,
105222124,11:51:28,11:51:28,NB996,2,,,,0,
105222124,11:53:50,11:53:50,NB990,3,,,,0,
105222124,11:57:44,11:57:44,CG995,4,,,,0,
105222124,12:01:13,12:01:13,RA990,5,,,,0,
105222124,12:05:35,12:05:35,RC990,6,,,,0,
105222124,12:08:17,12:08:17,RF990,7,,,,0,
105222124,12:11:24,12:11:24,RF996,8,,,,0,
105222124,12:17:11,12:17:11,RE994,9,,,,0,
105222124,12:21:14,12:21:14,RE997,10,,,,0,
105222124,12:25:29,12:25:29,RR991,11,,1,,0,
105222126,13:13:00,13:13:00,NA996,1,,,1,0,
105222126,13:15:28,13:15:28,NB996,2,,,,0,
105222126,13:17:50,13:17:50,NB990,3,,,,0,
105222126,13:21:44,13:21:44,CG995,4,,,,0,
105222126,13:25:13,13:25:13,RA990,5,,,,0,
105222126,13:29:35,13:29:35,RC990,6,,,,0,
105222126,13:32:17,13:32:17,RF990,7,,,,0,
105222126,13:35:24,13:35:24,RF996,8,,,,0,
105222126,13:41:11,13:41:11,RE994,9,,,,0,
105222126,13:45:14,13:45:14,RE997,10,,,,0,
105222126,13:49:29,13:49:29,RR991,11,,1,,0,
105222128,14:37:00,14:37:00,NA996,1,,,1,0,
105222128,14:39:28,14:39:28,NB996,2,,,,0,
105222128,14:41:50,14:41:50,NB990,3,,,,0,
105222128,14:45:44,14:45:44,CG995,4,,,,0,
105222128,14:49:13,14:49:13,RA990,5,,,,0,
105222128,14:53:35,14:53:35,RC990,6,,,,0,
105222128,14:56:17,14:56:17,RF990,7,,,,0,
105222128,14:59:24,14:59:24,RF996,8,,,,0,
105222128,15:05:11,15:05:11,RE994,9,,,,0,
105222128,15:09:14,15:09:14,RE997,10,,,,0,
105222128,15:13:29,15:13:29,RR991,11,,1,,0,
105222130,16:01:00,16:01:00,NA996,1,,,1,0,
105222130,16:03:28,16:03:28,NB996,2,,,,0,
105222130,16:05:50,16:05:50,NB990,3,,,,0,
105222130,16:09:44,16:09:44,CG995,4,,,,0,
105222130,16:13:13,16:13:13,RA990,5,,,,0,
105222130,16:17:35,16:17:35,RC990,6,,,,0,
105222130,16:20:17,16:20:17,RF990,7,,,,0,
105222130,16:23:24,16:23:24,RF996,8,,,,0,
105222130,16:29:11,16:29:11,RE994,9,,,,0,
105222130,16:33:14,16:33:14,RE997,10,,,,0,
105222130,16:37:29,16:37:29,RR991,11,,1,,0,
105222132,17:25:00,17:25:00,NA996,1,,,1,0,
105222132,17:27:28,17:27:28,NB996,2,,,,0,
105222132,17:29:50,17:29:50,NB990,3,,,,0,
105222132,17:33:44,17:33:44,CG995,4,,,,0,
105222132,17:37:13,17:37:13,RA990,5,,,,0,
105222132,17:41:35,17:41:35,RC990,6,,,,0,
105222132,17:44:17,17:44:17,RF990,7,,,,0,
105222132,17:47:24,17:47:24,RF996,8,,,,0,
105222132,17:53:11,17:53:11,RE994,9,,,,0,
105222132,17:57:14,17:57:14,RE997,10,,,,0,
105222132,18:01:29,18:01:29,RR991,11,,1,,0,
105222134,18:49:00,18:49:00,NA996,1,,,1,0,
105222134,18:51:28,18:51:28,NB996,2,,,,0,
105222134,18:53:50,18:53:50,NB990,3,,,,0,
105222134,18:57:44,18:57:44,CG995,4,,,,0,
105222134,19:01:13,19:01:13,RA990,5,,,,0,
105222134,19:05:35,19:05:35,RC990,6,,,,0,
105222134,19:08:17,19:08:17,RF990,7,,,,0,
105222134,19:11:24,19:11:24,RF996,8,,,,0,
105222134,19:17:11,19:17:11,RE994,9,,,,0,
105222134,19:21:14,19:21:14,RE997,10,,,,0,
105222134,19:25:29,19:25:29,RR991,11,,1,,0,
105222136,20:13:00,20:13:00,NA996,1,,,1,0,
105222136,20:15:28,20:15:28,NB996,2,,,,0,
105222136,20:17:50,20:17:50,NB990,3,,,,0,
105222136,20:21:44,20:21:44,CG995,4,,,,0,
105222136,20:25:13,20:25:13,RA990,5,,,,0,
105222136,20:29:35,20:29:35,RC990,6,,,,0,
105222136,20:32:17,20:32:17,RF990,7,,,,0,
105222136,20:35:24,20:35:24,RF996,8,,,,0,
105222136,20:41:11,20:41:11,RE994,9,,,,0,
105222136,20:45:14,20:45:14,RE997,10,,,,0,
105222136,20:49:29,20:49:29,RR991,11,,1,,0,
105222138,21:37:00,21:37:00,NA996,1,,,1,0,
105222138,21:39:28,21:39:28,NB996,2,,,,0,
105222138,21:41:50,21:41:50,NB990,3,,,,0,
105222138,21:45:44,21:45:44,CG995,4,,,,0,
105222138,21:49:13,21:49:13,RA990,5,,,,0,
105222138,21:53:35,21:53:35,RC990,6,,,,0,
105222138,21:56:17,21:56:17,RF990,7,,,,0,
105222138,21:59:24,21:59:24,RF996,8,,,,0,
105222138,22:05:11,22:05:11,RE994,9,,,,0,
105222138,22:09:14,22:09:14,RE997,10,,,,0,
105222138,22:13:29,22:13:29,RR991,11,,1,,0,
105222140,23:01:00,23:01:00,NA996,1,,,1,0,
105222140,23:03:28,23:03:28,NB996,2,,,,0,
105222140,23:05:50,23:05:50,NB990,3,,,,0,
105222140,23:09:44,23:09:44,CG995,4,,,,0,
105222140,23:13:13,23:13:13,RA990,5,,,,0,
105222140,23:17:35,23:17:35,RC990,6,,,,0,
105222140,23:20:17,23:20:17,RF990,7,,,,0,
105222140,23:23:24,23:23:24,RF996,8,,,,0,
105222140,23:29:11,23:29:11,RE994,9,,,,0,
105222140,23:33:14,23:33:14,RE997,10,,,,0,
105222140,23:37:29,23:37:29,RR991,11,,1,,0,
105222226,07:41:42,07:41:42,RE994,1,,,1,0,
105222226,07:45:45,07:45:45,RE997,2,,,,0,
105222226,07:50:00,07:50:00,RR991,3,,1,,0,
105222228,08:45:44,08:45:44,CG995,1,,,1,0,
105222228,08:49:13,08:49:13,RA990,2,,,,0,
105222228,08:53:35,08:53:35,RC990,3,,,,0,
105222228,08:56:17,08:56:17,RF990,4,,,,0,
105222228,08:59:24,08:59:24,RF996,5,,,,0,
105222228,09:05:11,09:05:11,RE994,6,,,,0,
105222228,09:09:14,09:09:14,RE997,7,,,,0,
105222228,09:13:29,09:13:29,RR991,8,,1,,0,
105222230,10:09:44,10:09:44,CG995,1,,,1,0,
105222230,10:13:13,10:13:13,RA990,2,,,,0,
105222230,10:17:35,10:17:35,RC990,3,,,,0,
105222230,10:20:17,10:20:17,RF990,4,,,,0,
105222230,10:23:24,10:23:24,RF996,5,,,,0,
105222230,10:29:11,10:29:11,RE994,6,,,,0,
105222230,10:33:14,10:33:14,RE997,7,,,,0,
105222230,10:37:29,10:37:29,RR991,8,,1,,0,
105222232,11:25:00,11:25:00,NA996,1,,,1,0,
105222232,11:27:28,11:27:28,NB996,2,,,,0,
105222232,11:29:50,11:29:50,NB990,3,,,,0,
105222232,11:33:44,11:33:44,CG995,4,,,,0,
105222232,11:37:13,11:37:13,RA990,5,,,,0,
105222232,11:41:35,11:41:35,RC990,6,,,,0,
105222232,11:44:17,11:44:17,RF990,7,,,,0,
105222232,11:47:24,11:47:24,RF996,8,,,,0,
105222232,11:53:11,11:53:11,RE994,9,,,,0,
105222232,11:57:14,11:57:14,RE997,10,,,,0,
105222232,12:01:29,12:01:29,RR991,11,,1,,0,
105222234,12:49:00,12:49:00,NA996,1,,,1,0,
105222234,12:51:28,12:51:28,NB996,2,,,,0,
105222234,12:53:50,12:53:50,NB990,3,,,,0,
105222234,12:57:44,12:57:44,CG995,4,,,,0,
105222234,13:01:13,13:01:13,RA990,5,,,,0,
105222234,13:05:35,13:05:35,RC990,6,,,,0,
105222234,13:08:17,13:08:17,RF990,7,,,,0,
105222234,13:11:24,13:11:24,RF996,8,,,,0,
105222234,13:17:11,13:17:11,RE994,9,,,,0,
105222234,13:21:14,13:21:14,RE997,10,,,,0,
105222234,13:25:29,13:25:29,RR991,11,,1,,0,
105222236,14:13:00,14:13:00,NA996,1,,,1,0,
105222236,14:15:28,14:15:28,NB996,2,,,,0,
105222236,14:17:50,14:17:50,NB990,3,,,,0,
105222236,14:21:44,14:21:44,CG995,4,,,,0,
105222236,14:25:13,14:25:13,RA990,5,,,,0,
105222236,14:29:35,14:29:35,RC990,6,,,,0,
105222236,14:32:17,14:32:17,RF990,7,,,,0,
105222236,14:35:24,14:35:24,RF996,8,,,,0,
105222236,14:41:11,14:41:11,RE994,9,,,,0,
105222236,14:45:14,14:45:14,RE997,10,,,,0,
105222236,14:49:29,14:49:29,RR991,11,,1,,0,
105222238,15:37:00,15:37:00,NA996,1,,,1,0,
105222238,15:39:28,15:39:28,NB996,2,,,,0,
105222238,15:41:50,15:41:50,NB990,3,,,,0,
105222238,15:45:44,15:45:44,CG995,4,,,,0,
105222238,15:49:13,15:49:13,RA990,5,,,,0,
105222238,15:53:35,15:53:35,RC990,6,,,,0,
105222238,15:56:17,15:56:17,RF990,7,,,,0,
105222238,15:59:24,15:59:24,RF996,8,,,,0,
105222238,16:05:11,16:05:11,RE994,9,,,,0,
105222238,16:09:14,16:09:14,RE997,10,,,,0,
105222238,16:13:29,16:13:29,RR991,11,,1,,0,
105222240,17:01:00,17:01:00,NA996,1,,,1,0,
105222240,17:03:28,17:03:28,NB996,2,,,,0,
105222240,17:05:50,17:05:50,NB990,3,,,,0,
105222240,17:09:44,17:09:44,CG995,4,,,,0,
105222240,17:13:13,17:13:13,RA990,5,,,,0,
105222240,17:17:35,17:17:35,RC990,6,,,,0,
105222240,17:20:17,17:20:17,RF990,7,,,,0,
105222240,17:23:24,17:23:24,RF996,8,,,,0,
105222240,17:29:11,17:29:11,RE994,9,,,,0,
105222240,17:33:14,17:33:14,RE997,10,,,,0,
105222240,17:37:29,17:37:29,RR991,11,,1,,0,
105222242,18:25:00,18:25:00,NA996,1,,,1,0,
105222242,18:27:28,18:27:28,NB996,2,,,,0,
105222242,18:29:50,18:29:50,NB990,3,,,,0,
105222242,18:33:44,18:33:44,CG995,4,,,,0,
105222242,18:37:13,18:37:13,RA990,5,,,,0,
105222242,18:41:35,18:41:35,RC990,6,,,,0,
105222242,18:44:17,18:44:17,RF990,7,,,,0,
105222242,18:47:24,18:47:24,RF996,8,,,,0,
105222242,18:53:11,18:53:11,RE994,9,,,,0,
105222242,18:57:14,18:57:14,RE997,10,,,,0,
105222242,19:01:29,19:01:29,RR991,11,,1,,0,
105222244,19:49:00,19:49:00,NA996,1,,,1,0,
105222244,19:51:28,19:51:28,NB996,2,,,,0,
105222244,19:53:50,19:53:50,NB990,3,,,,0,
105222244,19:57:44,19:57:44,CG995,4,,,,0,
105222244,20:01:13,20:01:13,RA990,5,,,,0,
105222244,20:05:35,20:05:35,RC990,6,,,,0,
105222244,20:08:17,20:08:17,RF990,7,,,,0,
105222244,20:11:24,20:11:24,RF996,8,,,,0,
105222244,20:17:11,20:17:11,RE994,9,,,,0,
105222244,20:21:14,20:21:14,RE997,10,,,,0,
105222244,20:25:29,20:25:29,RR991,11,,1,,0,
105222246,21:13:00,21:13:00,NA996,1,,,1,0,
105222246,21:15:28,21:15:28,NB996,2,,,,0,
105222246,21:17:50,21:17:50,NB990,3,,,,0,
105222246,21:21:44,21:21:44,CG995,4,,,,0,
105222246,21:25:13,21:25:13,RA990,5,,,,0,
105222246,21:29:35,21:29:35,RC990,6,,,,0,
105222246,21:32:17,21:32:17,RF990,7,,,,0,
105222246,21:35:24,21:35:24,RF996,8,,,,0,
105222246,21:41:11,21:41:11,RE994,9,,,,0,
105222246,21:45:14,21:45:14,RE997,10,,,,0,
105222246,21:49:29,21:49:29,RR991,11,,1,,0,
105222248,22:37:00,22:37:00,NA996,1,,,1,0,
105222248,22:39:28,22:39:28,NB996,2,,,,0,
105222248,22:41:50,22:41:50,NB990,3,,,,0,
105222248,22:45:44,22:45:44,CG995,4,,,,0,
105222248,22:49:13,22:49:13,RA990,5,,,,0,
105222248,22:53:35,22:53:35,RC990,6,,,,0,
105222248,22:56:17,22:56:17,RF990,7,,,,0,
105222248,22:59:24,22:59:24,RF996,8,,,,0,
105222248,23:05:11,23:05:11,RE994,9,,,,0,
105222248,23:09:14,23:09:14,RE997,10,,,,0,
105222248,23:13:29,23:13:29,RR991,11,,1,,0,
105222253,07:57:44,07:57:44,CG995,1,,,1,0,
105222253,08:01:13,08:01:13,RA990,2,,,,0,
105222253,08:05:35,08:05:35,RC990,3,,,,0,
105222253,08:08:17,08:08:17,RF990,4,,,,0,
105222253,08:11:24,08:11:24,RF996,5,,,,0,
105222253,08:17:11,08:17:11,RE994,6,,,,0,
105222253,08:21:14,08:21:14,RE997,7,,,,0,
105222253,08:25:29,08:25:29,RR991,8,,1,,0,
105222255,09:21:44,09:21:44,CG995,1,,,1,0,
105222255,09:25:13,09:25:13,RA990,2,,,,0,
105222255,09:29:35,09:29:35,RC990,3,,,,0,
105222255,09:32:17,09:32:17,RF990,4,,,,0,
105222255,09:35:24,09:35:24,RF996,5,,,,0,
105222255,09:41:11,09:41:11,RE994,6,,,,0,
105222255,09:45:14,09:45:14,RE997,7,,,,0,
105222255,09:49:29,09:49:29,RR991,8,,1,,0,
105222257,10:45:44,10:45:44,CG995,1,,,1,0,
105222257,10:49:13,10:49:13,RA990,2,,,,0,
105222257,10:53:35,10:53:35,RC990,3,,,,0,
105222257,10:56:17,10:56:17,RF990,4,,,,0,
105222257,10:59:24,10:59:24,RF996,5,,,,0,
105222257,11:05:11,11:05:11,RE994,6,,,,0,
105222257,11:09:14,11:09:14,RE997,7,,,,0,
105222257,11:13:29,11:13:29,RR991,8,,1,,0,
105222259,12:01:00,12:01:00,NA996,1,,,1,0,
105222259,12:03:28,12:03:28,NB996,2,,,,0,
105222259,12:05:50,12:05:50,NB990,3,,,,0,
105222259,12:09:44,12:09:44,CG995,4,,,,0,
105222259,12:13:13,12:13:13,RA990,5,,,,0,
105222259,12:17:35,12:17:35,RC990,6,,,,0,
105222259,12:20:17,12:20:17,RF990,7,,,,0,
105222259,12:23:24,12:23:24,RF996,8,,,,0,
105222259,12:29:11,12:29:11,RE994,9,,,,0,
105222259,12:33:14,12:33:14,RE997,10,,,,0,
105222259,12:37:29,12:37:29,RR991,11,,1,,0,
105222261,13:25:00,13:25:00,NA996,1,,,1,0,
105222261,13:27:28,13:27:28,NB996,2,,,,0,
105222261,13:29:50,13:29:50,NB990,3,,,,0,
105222261,13:33:44,13:33:44,CG995,4,,,,0,
105222261,13:37:13,13:37:13,RA990,5,,,,0,
105222261,13:41:35,13:41:35,RC990,6,,,,0,
105222261,13:44:17,13:44:17,RF990,7,,,,0,
105222261,13:47:24,13:47:24,RF996,8,,,,0,
105222261,13:53:11,13:53:11,RE994,9,,,,0,
105222261,13:57:14,13:57:14,RE997,10,,,,0,
105222261,14:01:29,14:01:29,RR991,11,,1,,0,
105222263,14:49:00,14:49:00,NA996,1,,,1,0,
105222263,14:51:28,14:51:28,NB996,2,,,,0,
105222263,14:53:50,14:53:50,NB990,3,,,,0,
105222263,14:57:44,14:57:44,CG995,4,,,,0,
105222263,15:01:13,15:01:13,RA990,5,,,,0,
105222263,15:05:35,15:05:35,RC990,6,,,,0,
105222263,15:08:17,15:08:17,RF990,7,,,,0,
105222263,15:11:24,15:11:24,RF996,8,,,,0,
105222263,15:17:11,15:17:11,RE994,9,,,,0,
105222263,15:21:14,15:21:14,RE997,10,,,,0,
105222263,15:25:29,15:25:29,RR991,11,,1,,0,
105222265,16:13:00,16:13:00,NA996,1,,,1,0,
105222265,16:15:28,16:15:28,NB996,2,,,,0,
105222265,16:17:50,16:17:50,NB990,3,,,,0,
105222265,16:21:44,16:21:44,CG995,4,,,,0,
105222265,16:25:13,16:25:13,RA990,5,,,,0,
105222265,16:29:35,16:29:35,RC990,6,,,,0,
105222265,16:32:17,16:32:17,RF990,7,,,,0,
105222265,16:35:24,16:35:24,RF996,8,,,,0,
105222265,16:41:11,16:41:11,RE994,9,,,,0,
105222265,16:45:14,16:45:14,RE997,10,,,,0,
105222265,16:49:29,16:49:29,RR991,11,,1,,0,
105222267,17:37:00,17:37:00,NA996,1,,,1,0,
105222267,17:39:28,17:39:28,NB996,2,,,,0,
105222267,17:41:50,17:41:50,NB990,3,,,,0,
105222267,17:45:44,17:45:44,CG995,4,,,,0,
105222267,17:49:13,17:49:13,RA990,5,,,,0,
105222267,17:53:35,17:53:35,RC990,6,,,,0,
105222267,17:56:17,17:56:17,RF990,7,,,,0,
105222267,17:59:24,17:59:24,RF996,8,,,,0,
105222267,18:05:11,18:05:11,RE994,9,,,,0,
105222267,18:09:14,18:09:14,RE997,10,,,,0,
105222267,18:13:29,18:13:29,RR991,11,,1,,0,
105222269,19:01:00,19:01:00,NA996,1,,,1,0,
105222269,19:03:28,19:03:28,NB996,2,,,,0,
105222269,19:05:50,19:05:50,NB990,3,,,,0,
105222269,19:09:44,19:09:44,CG995,4,,,,0,
105222269,19:13:13,19:13:13,RA990,5,,,,0,
105222269,19:17:35,19:17:35,RC990,6,,,,0,
105222269,19:20:17,19:20:17,RF990,7,,,,0,
105222269,19:23:24,19:23:24,RF996,8,,,,0,
105222269,19:29:11,19:29:11,RE994,9,,,,0,
105222269,19:33:14,19:33:14,RE997,10,,,,0,
105222269,19:37:29,19:37:29,RR991,11,,1,,0,
105222271,20:25:00,20:25:00,NA996,1,,,1,0,
105222271,20:27:28,20:27:28,NB996,2,,,,0,
105222271,20:29:50,20:29:50,NB990,3,,,,0,
105222271,20:33:44,20:33:44,CG995,4,,,,0,
105222271,20:37:13,20:37:13,RA990,5,,,,0,
105222271,20:41:35,20:41:35,RC990,6,,,,0,
105222271,20:44:17,20:44:17,RF990,7,,,,0,
105222271,20:47:24,20:47:24,RF996,8,,,,0,
105222271,20:53:11,20:53:11,RE994,9,,,,0,
105222271,20:57:14,20:57:14,RE997,10,,,,0,
105222271,21:01:29,21:01:29,RR991,11,,1,,0,
105222273,21:49:00,21:49:00,NA996,1,,,1,0,
105222273,21:51:28,21:51:28,NB996,2,,,,0,
105222273,21:53:50,21:53:50,NB990,3,,,,0,
105222273,21:57:44,21:57:44,CG995,4,,,,0,
105222273,22:01:13,22:01:13,RA990,5,,,,0,
105222273,22:05:35,22:05:35,RC990,6,,,,0,
105222273,22:08:17,22:08:17,RF990,7,,,,0,
105222273,22:11:24,22:11:24,RF996,8,,,,0,
105222273,22:17:11,22:17:11,RE994,9,,,,0,
105222273,22:21:14,22:21:14,RE997,10,,,,0,
105222273,22:25:29,22:25:29,RR991,11,,1,,0,
104567148,04:56:18,04:56:18,NA999,1,,,1,0,
104567148,04:59:18,04:59:18,NA995,2,,,,0,
104567148,05:01:18,05:01:18,CJ995,3,,,,0,
104567148,05:03:18,05:03:18,CA995,4,,,,0,
104567148,05:05:18,05:05:18,CB995,5,,,,0,
104567148,05:07:18,05:07:18,CD995,6,,,,0,
104567148,05:10:18,05:10:18,CD999,7,,,,0,
104567148,05:12:18,05:12:18,CE995,8,,,,0,
104567148,05:14:18,05:14:18,AF995,9,,,,0,
104567148,05:17:18,05:17:18,AE995,10,,,,0,
104567148,05:20:18,05:20:18,EB995,11,,,,0,
104567148,05:22:18,05:22:18,EC995,12,,,,0,
104567148,05:24:18,05:24:18,EE995,13,,1,,0,
104567150,06:00:06,06:00:06,NA999,1,,,1,0,
104567150,06:03:06,06:03:06,NA995,2,,,,0,
104567150,06:05:06,06:05:06,CJ995,3,,,,0,
104567150,06:07:06,06:07:06,CA995,4,,,,0,
104567150,06:09:06,06:09:06,CB995,5,,,,0,
104567150,06:11:06,06:11:06,CD995,6,,,,0,
104567150,06:14:06,06:14:06,CD999,7,,,,0,
104567150,06:16:06,06:16:06,CE995,8,,,,0,
104567150,06:18:06,06:18:06,AF995,9,,,,0,
104567150,06:21:06,06:21:06,AE995,10,,,,0,
104567150,06:24:06,06:24:06,EB995,11,,,,0,
104567150,06:26:06,06:26:06,EC995,12,,,,0,
104567150,06:28:06,06:28:06,EE995,13,,1,,0,
104567152,07:06:57,07:06:57,NA999,1,,,1,0,
104567152,07:09:57,07:09:57,NA995,2,,,,0,
104567152,07:11:57,07:11:57,CJ995,3,,,,0,
104567152,07:13:57,07:13:57,CA995,4,,,,0,
104567152,07:15:57,07:15:57,CB995,5,,,,0,
104567152,07:17:57,07:17:57,CD995,6,,,,0,
104567152,07:20:57,07:20:57,CD999,7,,,,0,
104567152,07:22:57,07:22:57,CE995,8,,,,0,
104567152,07:24:57,07:24:57,AF995,9,,,,0,
104567152,07:27:57,07:27:57,AE995,10,,,,0,
104567152,07:31:57,07:31:57,EB995,11,,,,0,
104567152,07:33:57,07:33:57,EC995,12,,,,0,
104567152,07:35:57,07:35:57,EE995,13,,1,,0,
104567154,08:11:57,08:11:57,NA999,1,,,1,0,
104567154,08:14:57,08:14:57,NA995,2,,,,0,
104567154,08:16:57,08:16:57,CJ995,3,,,,0,
104567154,08:18:57,08:18:57,CA995,4,,,,0,
104567154,08:20:57,08:20:57,CB995,5,,,,0,
104567154,08:22:57,08:22:57,CD995,6,,,,0,
104567154,08:25:57,08:25:57,CD999,7,,,,0,
104567154,08:27:57,08:27:57,CE995,8,,,,0,
104567154,08:29:57,08:29:57,AF995,9,,,,0,
104567154,08:32:57,08:32:57,AE995,10,,,,0,
104567154,08:36:57,08:36:57,EB995,11,,,,0,
104567154,08:38:57,08:38:57,EC995,12,,,,0,
104567154,08:40:57,08:40:57,EE995,13,,1,,0,
104567156,09:16:57,09:16:57,NA999,1,,,1,0,
104567156,09:19:57,09:19:57,NA995,2,,,,0,
104567156,09:21:57,09:21:57,CJ995,3,,,,0,
104567156,09:23:57,09:23:57,CA995,4,,,,0,
104567156,09:25:57,09:25:57,CB995,5,,,,0,
104567156,09:27:57,09:27:57,CD995,6,,,,0,
104567156,09:30:57,09:30:57,CD999,7,,,,0,
104567156,09:32:57,09:32:57,CE995,8,,,,0,
104567156,09:34:57,09:34:57,AF995,9,,,,0,
104567156,09:37:57,09:37:57,AE995,10,,,,0,
104567156,09:41:57,09:41:57,EB995,11,,,,0,
104567156,09:43:57,09:43:57,EC995,12,,,,0,
104567156,09:45:57,09:45:57,EE995,13,,1,,0,
104567158,10:23:10,10:23:10,NA999,1,,,1,0,
104567158,10:26:10,10:26:10,NA995,2,,,,0,
104567158,10:28:10,10:28:10,CJ995,3,,,,0,
104567158,10:30:10,10:30:10,CA995,4,,,,0,
104567158,10:32:10,10:32:10,CB995,5,,,,0,
104567158,10:34:10,10:34:10,CD995,6,,,,0,
104567158,10:37:10,10:37:10,CD999,7,,,,0,
104567158,10:39:10,10:39:10,CE995,8,,,,0,
104567158,10:41:10,10:41:10,AF995,9,,,,0,
104567158,10:44:10,10:44:10,AE995,10,,,,0,
104567158,10:47:10,10:47:10,EB995,11,,,,0,
104567158,10:49:10,10:49:10,EC995,12,,,,0,
104567158,10:51:10,10:51:10,EE995,13,,1,,0,
104567160,11:33:10,11:33:10,NA999,1,,,1,0,
104567160,11:36:10,11:36:10,NA995,2,,,,0,
104567160,11:38:10,11:38:10,CJ995,3,,,,0,
104567160,11:40:10,11:40:10,CA995,4,,,,0,
104567160,11:42:10,11:42:10,CB995,5,,,,0,
104567160,11:44:10,11:44:10,CD995,6,,,,0,
104567160,11:47:10,11:47:10,CD999,7,,,,0,
104567160,11:49:10,11:49:10,CE995,8,,,,0,
104567160,11:51:10,11:51:10,AF995,9,,,,0,
104567160,11:54:10,11:54:10,AE995,10,,,,0,
104567160,11:57:10,11:57:10,EB995,11,,,,0,
104567160,11:59:10,11:59:10,EC995,12,,,,0,
104567160,12:01:10,12:01:10,EE995,13,,1,,0,
104567162,12:43:10,12:43:10,NA999,1,,,1,0,
104567162,12:46:10,12:46:10,NA995,2,,,,0,
104567162,12:48:10,12:48:10,CJ995,3,,,,0,
104567162,12:50:10,12:50:10,CA995,4,,,,0,
104567162,12:52:10,12:52:10,CB995,5,,,,0,
104567162,12:54:10,12:54:10,CD995,6,,,,0,
104567162,12:57:10,12:57:10,CD999,7,,,,0,
104567162,12:59:10,12:59:10,CE995,8,,,,0,
104567162,13:01:10,13:01:10,AF995,9,,,,0,
104567162,13:04:10,13:04:10,AE995,10,,,,0,
104567162,13:07:10,13:07:10,EB995,11,,,,0,
104567162,13:09:10,13:09:10,EC995,12,,,,0,
104567162,13:11:10,13:11:10,EE995,13,,1,,0,
104567164,13:53:10,13:53:10,NA999,1,,,1,0,
104567164,13:56:10,13:56:10,NA995,2,,,,0,
104567164,13:58:10,13:58:10,CJ995,3,,,,0,
104567164,14:00:10,14:00:10,CA995,4,,,,0,
104567164,14:02:10,14:02:10,CB995,5,,,,0,
104567164,14:04:10,14:04:10,CD995,6,,,,0,
104567164,14:07:10,14:07:10,CD999,7,,,,0,
104567164,14:09:10,14:09:10,CE995,8,,,,0,
104567164,14:11:10,14:11:10,AF995,9,,,,0,
104567164,14:14:10,14:14:10,AE995,10,,,,0,
104567164,14:17:10,14:17:10,EB995,11,,,,0,
104567164,14:19:10,14:19:10,EC995,12,,,,0,
104567164,14:21:10,14:21:10,EE995,13,,1,,0,
104567166,15:01:57,15:01:57,NA999,1,,,1,0,
104567166,15:04:57,15:04:57,NA995,2,,,,0,
104567166,15:06:57,15:06:57,CJ995,3,,,,0,
104567166,15:08:57,15:08:57,CA995,4,,,,0,
104567166,15:10:57,15:10:57,CB995,5,,,,0,
104567166,15:12:57,15:12:57,CD995,6,,,,0,
104567166,15:15:57,15:15:57,CD999,7,,,,0,
104567166,15:17:57,15:17:57,CE995,8,,,,0,
104567166,15:19:57,15:19:57,AF995,9,,,,0,
104567166,15:22:57,15:22:57,AE995,10,,,,0,
104567166,15:26:57,15:26:57,EB995,11,,,,0,
104567166,15:28:57,15:28:57,EC995,12,,,,0,
104567166,15:30:57,15:30:57,EE995,13,,1,,0,
104567168,16:06:57,16:06:57,NA999,1,,,1,0,
104567168,16:09:57,16:09:57,NA995,2,,,,0,
104567168,16:11:57,16:11:57,CJ995,3,,,,0,
104567168,16:13:57,16:13:57,CA995,4,,,,0,
104567168,16:15:57,16:15:57,CB995,5,,,,0,
104567168,16:17:57,16:17:57,CD995,6,,,,0,
104567168,16:20:57,16:20:57,CD999,7,,,,0,
104567168,16:22:57,16:22:57,CE995,8,,,,0,
104567168,16:24:57,16:24:57,AF995,9,,,,0,
104567168,16:27:57,16:27:57,AE995,10,,,,0,
104567168,16:31:57,16:31:57,EB995,11,,,,0,
104567168,16:33:57,16:33:57,EC995,12,,,,0,
104567168,16:35:57,16:35:57,EE995,13,,1,,0,
104567170,17:11:57,17:11:57,NA999,1,,,1,0,
104567170,17:14:57,17:14:57,NA995,2,,,,0,
104567170,17:16:57,17:16:57,CJ995,3,,,,0,
104567170,17:18:57,17:18:57,CA995,4,,,,0,
104567170,17:20:57,17:20:57,CB995,5,,,,0,
104567170,17:22:57,17:22:57,CD995,6,,,,0,
104567170,17:25:57,17:25:57,CD999,7,,,,0,
104567170,17:27:57,17:27:57,CE995,8,,,,0,
104567170,17:29:57,17:29:57,AF995,9,,,,0,
104567170,17:32:57,17:32:57,AE995,10,,,,0,
104567170,17:36:57,17:36:57,EB995,11,,,,0,
104567170,17:38:57,17:38:57,EC995,12,,,,0,
104567170,17:40:57,17:40:57,EE995,13,,1,,0,
104567172,18:16:57,18:16:57,NA999,1,,,1,0,
104567172,18:19:57,18:19:57,NA995,2,,,,0,
104567172,18:21:57,18:21:57,CJ995,3,,,,0,
104567172,18:23:57,18:23:57,CA995,4,,,,0,
104567172,18:25:57,18:25:57,CB995,5,,,,0,
104567172,18:27:57,18:27:57,CD995,6,,,,0,
104567172,18:30:57,18:30:57,CD999,7,,,,0,
104567172,18:32:57,18:32:57,CE995,8,,,,0,
104567172,18:34:57,18:34:57,AF995,9,,,,0,
104567172,18:37:57,18:37:57,AE995,10,,,,0,
104567172,18:41:57,18:41:57,EB995,11,,,,0,
104567172,18:43:57,18:43:57,EC995,12,,,,0,
104567172,18:45:57,18:45:57,EE995,13,,1,,0,
104567173,05:04:06,05:04:06,NA999,1,,,1,0,
104567173,05:07:06,05:07:06,NA995,2,,,,0,
104567173,05:09:06,05:09:06,CJ995,3,,,,0,
104567173,05:11:06,05:11:06,CA995,4,,,,0,
104567173,05:13:06,05:13:06,CB995,5,,,,0,
104567173,05:15:06,05:15:06,CD995,6,,,,0,
104567173,05:18:06,05:18:06,CD999,7,,,,0,
104567173,05:20:06,05:20:06,CE995,8,,,,0,
104567173,05:22:06,05:22:06,AF995,9,,,,0,
104567173,05:25:06,05:25:06,AE995,10,,,,0,
104567173,05:28:06,05:28:06,EB995,11,,,,0,
104567173,05:30:06,05:30:06,EC995,12,,,,0,
104567173,05:32:06,05:32:06,EE995,13,,1,,0,
104567175,06:09:26,06:09:26,NA999,1,,,1,0,
104567175,06:12:26,06:12:26,NA995,2,,,,0,
104567175,06:14:26,06:14:26,CJ995,3,,,,0,
104567175,06:16:26,06:16:26,CA995,4,,,,0,
104567175,06:18:26,06:18:26,CB995,5,,,,0,
104567175,06:20:26,06:20:26,CD995,6,,,,0,
104567175,06:23:26,06:23:26,CD999,7,,,,0,
104567175,06:25:26,06:25:26,CE995,8,,,,0,
104567175,06:27:26,06:27:26,AF995,9,,,,0,
104567175,06:30:26,06:30:26,AE995,10,,,,0,
104567175,06:33:26,06:33:26,EB995,11,,,,0,
104567175,06:35:26,06:35:26,EC995,12,,,,0,
104567175,06:37:26,06:37:26,EE995,13,,1,,0,
104567177,07:16:57,07:16:57,NA999,1,,,1,0,
104567177,07:19:57,07:19:57,NA995,2,,,,0,
104567177,07:21:57,07:21:57,CJ995,3,,,,0,
104567177,07:23:57,07:23:57,CA995,4,,,,0,
104567177,07:25:57,07:25:57,CB995,5,,,,0,
104567177,07:27:57,07:27:57,CD995,6,,,,0,
104567177,07:30:57,07:30:57,CD999,7,,,,0,
104567177,07:32:57,07:32:57,CE995,8,,,,0,
104567177,07:34:57,07:34:57,AF995,9,,,,0,
104567177,07:37:57,07:37:57,AE995,10,,,,0,
104567177,07:41:57,07:41:57,EB995,11,,,,0,
104567177,07:43:57,07:43:57,EC995,12,,,,0,
104567177,07:45:57,07:45:57,EE995,13,,1,,0,
104567179,08:21:57,08:21:57,NA999,1,,,1,0,
104567179,08:24:57,08:24:57,NA995,2,,,,0,
104567179,08:26:57,08:26:57,CJ995,3,,,,0,
104567179,08:28:57,08:28:57,CA995,4,,,,0,
104567179,08:30:57,08:30:57,CB995,5,,,,0,
104567179,08:32:57,08:32:57,CD995,6,,,,0,
104567179,08:35:57,08:35:57,CD999,7,,,,0,
104567179,08:37:57,08:37:57,CE995,8,,,,0,
104567179,08:39:57,08:39:57,AF995,9,,,,0,
104567179,08:42:57,08:42:57,AE995,10,,,,0,
104567179,08:46:57,08:46:57,EB995,11,,,,0,
104567179,08:48:57,08:48:57,EC995,12,,,,0,
104567179,08:50:57,08:50:57,EE995,13,,1,,0,
104567181,09:28:26,09:28:26,NA999,1,,,1,0,
104567181,09:31:26,09:31:26,NA995,2,,,,0,
104567181,09:33:26,09:33:26,CJ995,3,,,,0,
104567181,09:35:26,09:35:26,CA995,4,,,,0,
104567181,09:37:26,09:37:26,CB995,5,,,,0,
104567181,09:39:26,09:39:26,CD995,6,,,,0,
104567181,09:42:26,09:42:26,CD999,7,,,,0,
104567181,09:44:26,09:44:26,CE995,8,,,,0,
104567181,09:46:26,09:46:26,AF995,9,,,,0,
104567181,09:49:26,09:49:26,AE995,10,,,,0,
104567181,09:53:26,09:53:26,EB995,11,,,,0,
104567181,09:55:26,09:55:26,EC995,12,,,,0,
104567181,09:57:26,09:57:26,EE995,13,,1,,0,
104567183,05:32:06,05:32:06,NA999,1,,,1,0,
104567183,05:35:06,05:35:06,NA995,2,,,,0,
104567183,05:37:06,05:37:06,CJ995,3,,,,0,
104567183,05:39:06,05:39:06,CA995,4,,,,0,
104567183,05:41:06,05:41:06,CB995,5,,,,0,
104567183,05:43:06,05:43:06,CD995,6,,,,0,
104567183,05:46:06,05:46:06,CD999,7,,,,0,
104567183,05:48:06,05:48:06,CE995,8,,,,0,
104567183,05:50:06,05:50:06,AF995,9,,,,0,
104567183,05:53:06,05:53:06,AE995,10,,,,0,
104567183,05:56:06,05:56:06,EB995,11,,,,0,
104567183,05:58:06,05:58:06,EC995,12,,,,0,
104567183,06:00:06,06:00:06,EE995,13,,1,,0,
104567185,06:36:57,06:36:57,NA999,1,,,1,0,
104567185,06:39:57,06:39:57,NA995,2,,,,0,
104567185,06:41:57,06:41:57,CJ995,3,,,,0,
104567185,06:43:57,06:43:57,CA995,4,,,,0,
104567185,06:45:57,06:45:57,CB995,5,,,,0,
104567185,06:47:57,06:47:57,CD995,6,,,,0,
104567185,06:50:57,06:50:57,CD999,7,,,,0,
104567185,06:52:57,06:52:57,CE995,8,,,,0,
104567185,06:54:57,06:54:57,AF995,9,,,,0,
104567185,06:57:57,06:57:57,AE995,10,,,,0,
104567185,07:01:57,07:01:57,EB995,11,,,,0,
104567185,07:03:57,07:03:57,EC995,12,,,,0,
104567185,07:05:57,07:05:57,EE995,13,,1,,0,
104567187,07:41:57,07:41:57,NA999,1,,,1,0,
104567187,07:44:57,07:44:57,NA995,2,,,,0,
104567187,07:46:57,07:46:57,CJ995,3,,,,0,
104567187,07:48:57,07:48:57,CA995,4,,,,0,
104567187,07:50:57,07:50:57,CB995,5,,,,0,
104567187,07:52:57,07:52:57,CD995,6,,,,0,
104567187,07:55:57,07:55:57,CD999,7,,,,0,
104567187,07:57:57,07:57:57,CE995,8,,,,0,
104567187,07:59:57,07:59:57,AF995,9,,,,0,
104567187,08:02:57,08:02:57,AE995,10,,,,0,
104567187,08:06:57,08:06:57,EB995,11,,,,0,
104567187,08:08:57,08:08:57,EC995,12,,,,0,
104567187,08:10:57,08:10:57,EE995,13,,1,,0,
104567189,08:46:57,08:46:57,NA999,1,,,1,0,
104567189,08:49:57,08:49:57,NA995,2,,,,0,
104567189,08:51:57,08:51:57,CJ995,3,,,,0,
104567189,08:53:57,08:53:57,CA995,4,,,,0,
104567189,08:55:57,08:55:57,CB995,5,,,,0,
104567189,08:57:57,08:57:57,CD995,6,,,,0,
104567189,09:00:57,09:00:57,CD999,7,,,,0,
104567189,09:02:57,09:02:57,CE995,8,,,,0,
104567189,09:04:57,09:04:57,AF995,9,,,,0,
104567189,09:07:57,09:07:57,AE995,10,,,,0,
104567189,09:11:57,09:11:57,EB995,11,,,,0,
104567189,09:13:57,09:13:57,EC995,12,,,,0,
104567189,09:15:57,09:15:57,EE995,13,,1,,0,
104567191,09:53:10,09:53:10,NA999,1,,,1,0,
104567191,09:56:10,09:56:10,NA995,2,,,,0,
104567191,09:58:10,09:58:10,CJ995,3,,,,0,
104567191,10:00:10,10:00:10,CA995,4,,,,0,
104567191,10:02:10,10:02:10,CB995,5,,,,0,
104567191,10:04:10,10:04:10,CD995,6,,,,0,
104567191,10:07:10,10:07:10,CD999,7,,,,0,
104567191,10:09:10,10:09:10,CE995,8,,,,0,
104567191,10:11:10,10:11:10,AF995,9,,,,0,
104567191,10:14:10,10:14:10,AE995,10,,,,0,
104567191,10:17:10,10:17:10,EB995,11,,,,0,
104567191,10:19:10,10:19:10,EC995,12,,,,0,
104567191,10:21:10,10:21:10,EE995,13,,1,,0,
104567193,11:03:10,11:03:10,NA999,1,,,1,0,
104567193,11:06:10,11:06:10,NA995,2,,,,0,
104567193,11:08:10,11:08:10,CJ995,3,,,,0,
104567193,11:10:10,11:10:10,CA995,4,,,,0,
104567193,11:12:10,11:12:10,CB995,5,,,,0,
104567193,11:14:10,11:14:10,CD995,6,,,,0,
104567193,11:17:10,11:17:10,CD999,7,,,,0,
104567193,11:19:10,11:19:10,CE995,8,,,,0,
104567193,11:21:10,11:21:10,AF995,9,,,,0,
104567193,11:24:10,11:24:10,AE995,10,,,,0,
104567193,11:27:10,11:27:10,EB995,11,,,,0,
104567193,11:29:10,11:29:10,EC995,12,,,,0,
104567193,11:31:10,11:31:10,EE995,13,,1,,0,
104567195,12:13:10,12:13:10,NA999,1,,,1,0,
104567195,12:16:10,12:16:10,NA995,2,,,,0,
104567195,12:18:10,12:18:10,CJ995,3,,,,0,
104567195,12:20:10,12:20:10,CA995,4,,,,0,
104567195,12:22:10,12:22:10,CB995,5,,,,0,
104567195,12:24:10,12:24:10,CD995,6,,,,0,
104567195,12:27:10,12:27:10,CD999,7,,,,0,
104567195,12:29:10,12:29:10,CE995,8,,,,0,
104567195,12:31:10,12:31:10,AF995,9,,,,0,
104567195,12:34:10,12:34:10,AE995,10,,,,0,
104567195,12:37:10,12:37:10,EB995,11,,,,0,
104567195,12:39:10,12:39:10,EC995,12,,,,0,
104567195,12:41:10,12:41:10,EE995,13,,1,,0,
104567197,13:23:10,13:23:10,NA999,1,,,1,0,
104567197,13:26:10,13:26:10,NA995,2,,,,0,
104567197,13:28:10,13:28:10,CJ995,3,,,,0,
104567197,13:30:10,13:30:10,CA995,4,,,,0,
104567197,13:32:10,13:32:10,CB995,5,,,,0,
104567197,13:34:10,13:34:10,CD995,6,,,,0,
104567197,13:37:10,13:37:10,CD999,7,,,,0,
104567197,13:39:10,13:39:10,CE995,8,,,,0,
104567197,13:41:10,13:41:10,AF995,9,,,,0,
104567197,13:44:10,13:44:10,AE995,10,,,,0,
104567197,13:47:10,13:47:10,EB995,11,,,,0,
104567197,13:49:10,13:49:10,EC995,12,,,,0,
104567197,13:51:10,13:51:10,EE995,13,,1,,0,
104567199,14:33:10,14:33:10,NA999,1,,,1,0,
104567199,14:36:10,14:36:10,NA995,2,,,,0,
104567199,14:38:10,14:38:10,CJ995,3,,,,0,
104567199,14:40:10,14:40:10,CA995,4,,,,0,
104567199,14:42:10,14:42:10,CB995,5,,,,0,
104567199,14:44:10,14:44:10,CD995,6,,,,0,
104567199,14:47:10,14:47:10,CD999,7,,,,0,
104567199,14:49:10,14:49:10,CE995,8,,,,0,
104567199,14:51:10,14:51:10,AF995,9,,,,0,
104567199,14:54:10,14:54:10,AE995,10,,,,0,
104567199,14:57:10,14:57:10,EB995,11,,,,0,
104567199,14:59:10,14:59:10,EC995,12,,,,0,
104567199,15:01:10,15:01:10,EE995,13,,1,,0,
104567201,15:36:57,15:36:57,NA999,1,,,1,0,
104567201,15:39:57,15:39:57,NA995,2,,,,0,
104567201,15:41:57,15:41:57,CJ995,3,,,,0,
104567201,15:43:57,15:43:57,CA995,4,,,,0,
104567201,15:45:57,15:45:57,CB995,5,,,,0,
104567201,15:47:57,15:47:57,CD995,6,,,,0,
104567201,15:50:57,15:50:57,CD999,7,,,,0,
104567201,15:52:57,15:52:57,CE995,8,,,,0,
104567201,15:54:57,15:54:57,AF995,9,,,,0,
104567201,15:57:57,15:57:57,AE995,10,,,,0,
104567201,16:01:57,16:01:57,EB995,11,,,,0,
104567201,16:03:57,16:03:57,EC995,12,,,,0,
104567201,16:05:57,16:05:57,EE995,13,,1,,0,
104567203,16:41:57,16:41:57,NA999,1,,,1,0,
104567203,16:44:57,16:44:57,NA995,2,,,,0,
104567203,16:46:57,16:46:57,CJ995,3,,,,0,
104567203,16:48:57,16:48:57,CA995,4,,,,0,
104567203,16:50:57,16:50:57,CB995,5,,,,0,
104567203,16:52:57,16:52:57,CD995,6,,,,0,
104567203,16:55:57,16:55:57,CD999,7,,,,0,
104567203,16:57:57,16:57:57,CE995,8,,,,0,
104567203,16:59:57,16:59:57,AF995,9,,,,0,
104567203,17:02:57,17:02:57,AE995,10,,,,0,
104567203,17:06:57,17:06:57,EB995,11,,,,0,
104567203,17:08:57,17:08:57,EC995,12,,,,0,
104567203,17:10:57,17:10:57,EE995,13,,1,,0,
104567205,17:46:57,17:46:57,NA999,1,,,1,0,
104567205,17:49:57,17:49:57,NA995,2,,,,0,
104567205,17:51:57,17:51:57,CJ995,3,,,,0,
104567205,17:53:57,17:53:57,CA995,4,,,,0,
104567205,17:55:57,17:55:57,CB995,5,,,,0,
104567205,17:57:57,17:57:57,CD995,6,,,,0,
104567205,18:00:57,18:00:57,CD999,7,,,,0,
104567205,18:02:57,18:02:57,CE995,8,,,,0,
104567205,18:04:57,18:04:57,AF995,9,,,,0,
104567205,18:07:57,18:07:57,AE995,10,,,,0,
104567205,18:11:57,18:11:57,EB995,11,,,,0,
104567205,18:13:57,18:13:57,EC995,12,,,,0,
104567205,18:15:57,18:15:57,EE995,13,,1,,0,
104567207,05:12:26,05:12:26,NA999,1,,,1,0,
104567207,05:15:26,05:15:26,NA995,2,,,,0,
104567207,05:17:26,05:17:26,CJ995,3,,,,0,
104567207,05:19:26,05:19:26,CA995,4,,,,0,
104567207,05:21:26,05:21:26,CB995,5,,,,0,
104567207,05:23:26,05:23:26,CD995,6,,,,0,
104567207,05:26:26,05:26:26,CD999,7,,,,0,
104567207,05:28:26,05:28:26,CE995,8,,,,0,
104567207,05:30:26,05:30:26,AF995,9,,,,0,
104567207,05:33:26,05:33:26,AE995,10,,,,0,
104567207,05:36:26,05:36:26,EB995,11,,,,0,
104567207,05:38:26,05:38:26,EC995,12,,,,0,
104567207,05:40:26,05:40:26,EE995,13,,1,,0,
104567209,06:15:45,06:15:45,NA999,1,,,1,0,
104567209,06:18:45,06:18:45,NA995,2,,,,0,
104567209,06:20:45,06:20:45,CJ995,3,,,,0,
104567209,06:22:45,06:22:45,CA995,4,,,,0,
104567209,06:24:45,06:24:45,CB995,5,,,,0,
104567209,06:26:45,06:26:45,CD995,6,,,,0,
104567209,06:29:45,06:29:45,CD999,7,,,,0,
104567209,06:31:45,06:31:45,CE995,8,,,,0,
104567209,06:33:45,06:33:45,AF995,9,,,,0,
104567209,06:36:45,06:36:45,AE995,10,,,,0,
104567209,06:39:45,06:39:45,EB995,11,,,,0,
104567209,06:41:45,06:41:45,EC995,12,,,,0,
104567209,06:43:45,06:43:45,EE995,13,,1,,0,
104567211,07:21:57,07:21:57,NA999,1,,,1,0,
104567211,07:24:57,07:24:57,NA995,2,,,,0,
104567211,07:26:57,07:26:57,CJ995,3,,,,0,
104567211,07:28:57,07:28:57,CA995,4,,,,0,
104567211,07:30:57,07:30:57,CB995,5,,,,0,
104567211,07:32:57,07:32:57,CD995,6,,,,0,
104567211,07:35:57,07:35:57,CD999,7,,,,0,
104567211,07:37:57,07:37:57,CE995,8,,,,0,
104567211,07:39:57,07:39:57,AF995,9,,,,0,
104567211,07:42:57,07:42:57,AE995,10,,,,0,
104567211,07:46:57,07:46:57,EB995,11,,,,0,
104567211,07:48:57,07:48:57,EC995,12,,,,0,
104567211,07:50:57,07:50:57,EE995,13,,1,,0,
104567213,08:26:57,08:26:57,NA999,1,,,1,0,
104567213,08:29:57,08:29:57,NA995,2,,,,0,
104567213,08:31:57,08:31:57,CJ995,3,,,,0,
104567213,08:33:57,08:33:57,CA995,4,,,,0,
104567213,08:35:57,08:35:57,CB995,5,,,,0,
104567213,08:37:57,08:37:57,CD995,6,,,,0,
104567213,08:40:57,08:40:57,CD999,7,,,,0,
104567213,08:42:57,08:42:57,CE995,8,,,,0,
104567213,08:44:57,08:44:57,AF995,9,,,,0,
104567213,08:47:57,08:47:57,AE995,10,,,,0,
104567213,08:51:57,08:51:57,EB995,11,,,,0,
104567213,08:53:57,08:53:57,EC995,12,,,,0,
104567213,08:55:57,08:55:57,EE995,13,,1,,0,
104567215,09:33:10,09:33:10,NA999,1,,,1,0,
104567215,09:36:10,09:36:10,NA995,2,,,,0,
104567215,09:38:10,09:38:10,CJ995,3,,,,0,
104567215,09:40:10,09:40:10,CA995,4,,,,0,
104567215,09:42:10,09:42:10,CB995,5,,,,0,
104567215,09:44:10,09:44:10,CD995,6,,,,0,
104567215,09:47:10,09:47:10,CD999,7,,,,0,
104567215,09:49:10,09:49:10,CE995,8,,,,0,
104567215,09:51:10,09:51:10,AF995,9,,,,0,
104567215,09:54:10,09:54:10,AE995,10,,,,0,
104567215,09:57:10,09:57:10,EB995,11,,,,0,
104567215,09:59:10,09:59:10,EC995,12,,,,0,
104567215,10:01:10,10:01:10,EE995,13,,1,,0,
104567217,10:43:10,10:43:10,NA999,1,,,1,0,
104567217,10:46:10,10:46:10,NA995,2,,,,0,
104567217,10:48:10,10:48:10,CJ995,3,,,,0,
104567217,10:50:10,10:50:10,CA995,4,,,,0,
104567217,10:52:10,10:52:10,CB995,5,,,,0,
104567217,10:54:10,10:54:10,CD995,6,,,,0,
104567217,10:57:10,10:57:10,CD999,7,,,,0,
104567217,10:59:10,10:59:10,CE995,8,,,,0,
104567217,11:01:10,11:01:10,AF995,9,,,,0,
104567217,11:04:10,11:04:10,AE995,10,,,,0,
104567217,11:07:10,11:07:10,EB995,11,,,,0,
104567217,11:09:10,11:09:10,EC995,12,,,,0,
104567217,11:11:10,11:11:10,EE995,13,,1,,0,
104567219,11:53:10,11:53:10,NA999,1,,,1,0,
104567219,11:56:10,11:56:10,NA995,2,,,,0,
104567219,11:58:10,11:58:10,CJ995,3,,,,0,
104567219,12:00:10,12:00:10,CA995,4,,,,0,
104567219,12:02:10,12:02:10,CB995,5,,,,0,
104567219,12:04:10,12:04:10,CD995,6,,,,0,
104567219,12:07:10,12:07:10,CD999,7,,,,0,
104567219,12:09:10,12:09:10,CE995,8,,,,0,
104567219,12:11:10,12:11:10,AF995,9,,,,0,
104567219,12:14:10,12:14:10,AE995,10,,,,0,
104567219,12:17:10,12:17:10,EB995,11,,,,0,
104567219,12:19:10,12:19:10,EC995,12,,,,0,
104567219,12:21:10,12:21:10,EE995,13,,1,,0,
104567221,13:03:10,13:03:10,NA999,1,,,1,0,
104567221,13:06:10,13:06:10,NA995,2,,,,0,
104567221,13:08:10,13:08:10,CJ995,3,,,,0,
104567221,13:10:10,13:10:10,CA995,4,,,,0,
104567221,13:12:10,13:12:10,CB995,5,,,,0,
104567221,13:14:10,13:14:10,CD995,6,,,,0,
104567221,13:17:10,13:17:10,CD999,7,,,,0,
104567221,13:19:10,13:19:10,CE995,8,,,,0,
104567221,13:21:10,13:21:10,AF995,9,,,,0,
104567221,13:24:10,13:24:10,AE995,10,,,,0,
104567221,13:27:10,13:27:10,EB995,11,,,,0,
104567221,13:29:10,13:29:10,EC995,12,,,,0,
104567221,13:31:10,13:31:10,EE995,13,,1,,0,
104567223,14:13:10,14:13:10,NA999,1,,,1,0,
104567223,14:16:10,14:16:10,NA995,2,,,,0,
104567223,14:18:10,14:18:10,CJ995,3,,,,0,
104567223,14:20:10,14:20:10,CA995,4,,,,0,
104567223,14:22:10,14:22:10,CB995,5,,,,0,
104567223,14:24:10,14:24:10,CD995,6,,,,0,
104567223,14:27:10,14:27:10,CD999,7,,,,0,
104567223,14:29:10,14:29:10,CE995,8,,,,0,
104567223,14:31:10,14:31:10,AF995,9,,,,0,
104567223,14:34:10,14:34:10,AE995,10,,,,0,
104567223,14:37:10,14:37:10,EB995,11,,,,0,
104567223,14:39:10,14:39:10,EC995,12,,,,0,
104567223,14:41:10,14:41:10,EE995,13,,1,,0,
104567225,15:16:57,15:16:57,NA999,1,,,1,0,
104567225,15:19:57,15:19:57,NA995,2,,,,0,
104567225,15:21:57,15:21:57,CJ995,3,,,,0,
104567225,15:23:57,15:23:57,CA995,4,,,,0,
104567225,15:25:57,15:25:57,CB995,5,,,,0,
104567225,15:27:57,15:27:57,CD995,6,,,,0,
104567225,15:30:57,15:30:57,CD999,7,,,,0,
104567225,15:32:57,15:32:57,CE995,8,,,,0,
104567225,15:34:57,15:34:57,AF995,9,,,,0,
104567225,15:37:57,15:37:57,AE995,10,,,,0,
104567225,15:41:57,15:41:57,EB995,11,,,,0,
104567225,15:43:57,15:43:57,EC995,12,,,,0,
104567225,15:45:57,15:45:57,EE995,13,,1,,0,
104567227,16:21:57,16:21:57,NA999,1,,,1,0,
104567227,16:24:57,16:24:57,NA995,2,,,,0,
104567227,16:26:57,16:26:57,CJ995,3,,,,0,
104567227,16:28:57,16:28:57,CA995,4,,,,0,
104567227,16:30:57,16:30:57,CB995,5,,,,0,
104567227,16:32:57,16:32:57,CD995,6,,,,0,
104567227,16:35:57,16:35:57,CD999,7,,,,0,
104567227,16:37:57,16:37:57,CE995,8,,,,0,
104567227,16:39:57,16:39:57,AF995,9,,,,0,
104567227,16:42:57,16:42:57,AE995,10,,,,0,
104567227,16:46:57,16:46:57,EB995,11,,,,0,
104567227,16:48:57,16:48:57,EC995,12,,,,0,
104567227,16:50:57,16:50:57,EE995,13,,1,,0,
104567229,17:26:57,17:26:57,NA999,1,,,1,0,
104567229,17:29:57,17:29:57,NA995,2,,,,0,
104567229,17:31:57,17:31:57,CJ995,3,,,,0,
104567229,17:33:57,17:33:57,CA995,4,,,,0,
104567229,17:35:57,17:35:57,CB995,5,,,,0,
104567229,17:37:57,17:37:57,CD995,6,,,,0,
104567229,17:40:57,17:40:57,CD999,7,,,,0,
104567229,17:42:57,17:42:57,CE995,8,,,,0,
104567229,17:44:57,17:44:57,AF995,9,,,,0,
104567229,17:47:57,17:47:57,AE995,10,,,,0,
104567229,17:51:57,17:51:57,EB995,11,,,,0,
104567229,17:53:57,17:53:57,EC995,12,,,,0,
104567229,17:55:57,17:55:57,EE995,13,,1,,0,
104567231,18:33:12,18:33:12,NA999,1,,,1,0,
104567231,18:36:12,18:36:12,NA995,2,,,,0,
104567231,18:38:12,18:38:12,CJ995,3,,,,0,
104567231,18:40:12,18:40:12,CA995,4,,,,0,
104567231,18:42:12,18:42:12,CB995,5,,,,0,
104567231,18:44:12,18:44:12,CD995,6,,,,0,
104567231,18:47:12,18:47:12,CD999,7,,,,0,
104567231,18:49:12,18:49:12,CE995,8,,,,0,
104567231,18:51:12,18:51:12,AF995,9,,,,0,
104567231,18:54:12,18:54:12,AE995,10,,,,0,
104567231,18:57:12,18:57:12,EB995,11,,,,0,
104567231,18:59:12,18:59:12,EC995,12,,,,0,
104567231,19:01:12,19:01:12,EE995,13,,1,,0,
104567233,19:43:12,19:43:12,NA999,1,,,1,0,
104567233,19:46:12,19:46:12,NA995,2,,,,0,
104567233,19:48:12,19:48:12,CJ995,3,,,,0,
104567233,19:50:12,19:50:12,CA995,4,,,,0,
104567233,19:52:12,19:52:12,CB995,5,,,,0,
104567233,19:54:12,19:54:12,CD995,6,,,,0,
104567233,19:57:12,19:57:12,CD999,7,,,,0,
104567233,19:59:12,19:59:12,CE995,8,,,,0,
104567233,20:01:12,20:01:12,AF995,9,,,,0,
104567233,20:04:12,20:04:12,AE995,10,,,,0,
104567233,20:07:12,20:07:12,EB995,11,,,,0,
104567233,20:09:12,20:09:12,EC995,12,,,,0,
104567233,20:11:12,20:11:12,EE995,13,,1,,0,
104567235,20:53:12,20:53:12,NA999,1,,,1,0,
104567235,20:56:12,20:56:12,NA995,2,,,,0,
104567235,20:58:12,20:58:12,CJ995,3,,,,0,
104567235,21:00:12,21:00:12,CA995,4,,,,0,
104567235,21:02:12,21:02:12,CB995,5,,,,0,
104567235,21:04:12,21:04:12,CD995,6,,,,0,
104567235,21:07:12,21:07:12,CD999,7,,,,0,
104567235,21:09:12,21:09:12,CE995,8,,,,0,
104567235,21:11:12,21:11:12,AF995,9,,,,0,
104567235,21:14:12,21:14:12,AE995,10,,,,0,
104567235,21:17:12,21:17:12,EB995,11,,,,0,
104567235,21:19:12,21:19:12,EC995,12,,,,0,
104567235,21:21:12,21:21:12,EE995,13,,1,,0,
104567237,22:01:59,22:01:59,NA999,1,,,1,0,
104567237,22:04:59,22:04:59,NA995,2,,,,0,
104567237,22:06:59,22:06:59,CJ995,3,,,,0,
104567237,22:08:59,22:08:59,CA995,4,,,,0,
104567237,22:10:59,22:10:59,CB995,5,,,,0,
104567237,22:12:59,22:12:59,CD995,6,,,,0,
104567237,22:15:59,22:15:59,CD999,7,,,,0,
104567237,22:17:59,22:17:59,CE995,8,,,,0,
104567237,22:19:59,22:19:59,AF995,9,,,,0,
104567237,22:22:59,22:22:59,AE995,10,,,,0,
104567237,22:25:59,22:25:59,EB995,11,,,,0,
104567237,22:27:59,22:27:59,EC995,12,,,,0,
104567237,22:29:59,22:29:59,EE995,13,,1,,0,
104567239,23:07:19,23:07:19,NA999,1,,,1,0,
104567239,23:10:19,23:10:19,NA995,2,,,,0,
104567239,23:12:19,23:12:19,CJ995,3,,,,0,
104567239,23:14:19,23:14:19,CA995,4,,,,0,
104567239,23:16:19,23:16:19,CB995,5,,,,0,
104567239,23:18:19,23:18:19,CD995,6,,,,0,
104567239,23:21:19,23:21:19,CD999,7,,,,0,
104567239,23:23:19,23:23:19,CE995,8,,,,0,
104567239,23:25:19,23:25:19,AF995,9,,,,0,
104567239,23:28:19,23:28:19,AE995,10,,,,0,
104567239,23:31:19,23:31:19,EB995,11,,,,0,
104567239,23:33:19,23:33:19,EC995,12,,,,0,
104567239,23:35:19,23:35:19,EE995,13,,1,,0,
104567241,05:41:26,05:41:26,NA999,1,,,1,0,
104567241,05:44:26,05:44:26,NA995,2,,,,0,
104567241,05:46:26,05:46:26,CJ995,3,,,,0,
104567241,05:48:26,05:48:26,CA995,4,,,,0,
104567241,05:50:26,05:50:26,CB995,5,,,,0,
104567241,05:52:26,05:52:26,CD995,6,,,,0,
104567241,05:55:26,05:55:26,CD999,7,,,,0,
104567241,05:57:26,05:57:26,CE995,8,,,,0,
104567241,05:59:26,05:59:26,AF995,9,,,,0,
104567241,06:02:26,06:02:26,AE995,10,,,,0,
104567241,06:05:26,06:05:26,EB995,11,,,,0,
104567241,06:07:26,06:07:26,EC995,12,,,,0,
104567241,06:09:26,06:09:26,EE995,13,,1,,0,
104567243,06:46:57,06:46:57,NA999,1,,,1,0,
104567243,06:49:57,06:49:57,NA995,2,,,,0,
104567243,06:51:57,06:51:57,CJ995,3,,,,0,
104567243,06:53:57,06:53:57,CA995,4,,,,0,
104567243,06:55:57,06:55:57,CB995,5,,,,0,
104567243,06:57:57,06:57:57,CD995,6,,,,0,
104567243,07:00:57,07:00:57,CD999,7,,,,0,
104567243,07:02:57,07:02:57,CE995,8,,,,0,
104567243,07:04:57,07:04:57,AF995,9,,,,0,
104567243,07:07:57,07:07:57,AE995,10,,,,0,
104567243,07:11:57,07:11:57,EB995,11,,,,0,
104567243,07:13:57,07:13:57,EC995,12,,,,0,
104567243,07:15:57,07:15:57,EE995,13,,1,,0,
104567245,07:51:57,07:51:57,NA999,1,,,1,0,
104567245,07:54:57,07:54:57,NA995,2,,,,0,
104567245,07:56:57,07:56:57,CJ995,3,,,,0,
104567245,07:58:57,07:58:57,CA995,4,,,,0,
104567245,08:00:57,08:00:57,CB995,5,,,,0,
104567245,08:02:57,08:02:57,CD995,6,,,,0,
104567245,08:05:57,08:05:57,CD999,7,,,,0,
104567245,08:07:57,08:07:57,CE995,8,,,,0,
104567245,08:09:57,08:09:57,AF995,9,,,,0,
104567245,08:12:57,08:12:57,AE995,10,,,,0,
104567245,08:16:57,08:16:57,EB995,11,,,,0,
104567245,08:18:57,08:18:57,EC995,12,,,,0,
104567245,08:20:57,08:20:57,EE995,13,,1,,0,
104567247,08:56:57,08:56:57,NA999,1,,,1,0,
104567247,08:59:57,08:59:57,NA995,2,,,,0,
104567247,09:01:57,09:01:57,CJ995,3,,,,0,
104567247,09:03:57,09:03:57,CA995,4,,,,0,
104567247,09:05:57,09:05:57,CB995,5,,,,0,
104567247,09:07:57,09:07:57,CD995,6,,,,0,
104567247,09:10:57,09:10:57,CD999,7,,,,0,
104567247,09:12:57,09:12:57,CE995,8,,,,0,
104567247,09:14:57,09:14:57,AF995,9,,,,0,
104567247,09:17:57,09:17:57,AE995,10,,,,0,
104567247,09:21:57,09:21:57,EB995,11,,,,0,
104567247,09:23:57,09:23:57,EC995,12,,,,0,
104567247,09:25:57,09:25:57,EE995,13,,1,,0,
104567249,10:03:10,10:03:10,NA999,1,,,1,0,
104567249,10:06:10,10:06:10,NA995,2,,,,0,
104567249,10:08:10,10:08:10,CJ995,3,,,,0,
104567249,10:10:10,10:10:10,CA995,4,,,,0,
104567249,10:12:10,10:12:10,CB995,5,,,,0,
104567249,10:14:10,10:14:10,CD995,6,,,,0,
104567249,10:17:10,10:17:10,CD999,7,,,,0,
104567249,10:19:10,10:19:10,CE995,8,,,,0,
104567249,10:21:10,10:21:10,AF995,9,,,,0,
104567249,10:24:10,10:24:10,AE995,10,,,,0,
104567249,10:27:10,10:27:10,EB995,11,,,,0,
104567249,10:29:10,10:29:10,EC995,12,,,,0,
104567249,10:31:10,10:31:10,EE995,13,,1,,0,
104567251,11:13:10,11:13:10,NA999,1,,,1,0,
104567251,11:16:10,11:16:10,NA995,2,,,,0,
104567251,11:18:10,11:18:10,CJ995,3,,,,0,
104567251,11:20:10,11:20:10,CA995,4,,,,0,
104567251,11:22:10,11:22:10,CB995,5,,,,0,
104567251,11:24:10,11:24:10,CD995,6,,,,0,
104567251,11:27:10,11:27:10,CD999,7,,,,0,
104567251,11:29:10,11:29:10,CE995,8,,,,0,
104567251,11:31:10,11:31:10,AF995,9,,,,0,
104567251,11:34:10,11:34:10,AE995,10,,,,0,
104567251,11:37:10,11:37:10,EB995,11,,,,0,
104567251,11:39:10,11:39:10,EC995,12,,,,0,
104567251,11:41:10,11:41:10,EE995,13,,1,,0,
104567253,12:23:10,12:23:10,NA999,1,,,1,0,
104567253,12:26:10,12:26:10,NA995,2,,,,0,
104567253,12:28:10,12:28:10,CJ995,3,,,,0,
104567253,12:30:10,12:30:10,CA995,4,,,,0,
104567253,12:32:10,12:32:10,CB995,5,,,,0,
104567253,12:34:10,12:34:10,CD995,6,,,,0,
104567253,12:37:10,12:37:10,CD999,7,,,,0,
104567253,12:39:10,12:39:10,CE995,8,,,,0,
104567253,12:41:10,12:41:10,AF995,9,,,,0,
104567253,12:44:10,12:44:10,AE995,10,,,,0,
104567253,12:47:10,12:47:10,EB995,11,,,,0,
104567253,12:49:10,12:49:10,EC995,12,,,,0,
104567253,12:51:10,12:51:10,EE995,13,,1,,0,
104567255,13:33:10,13:33:10,NA999,1,,,1,0,
104567255,13:36:10,13:36:10,NA995,2,,,,0,
104567255,13:38:10,13:38:10,CJ995,3,,,,0,
104567255,13:40:10,13:40:10,CA995,4,,,,0,
104567255,13:42:10,13:42:10,CB995,5,,,,0,
104567255,13:44:10,13:44:10,CD995,6,,,,0,
104567255,13:47:10,13:47:10,CD999,7,,,,0,
104567255,13:49:10,13:49:10,CE995,8,,,,0,
104567255,13:51:10,13:51:10,AF995,9,,,,0,
104567255,13:54:10,13:54:10,AE995,10,,,,0,
104567255,13:57:10,13:57:10,EB995,11,,,,0,
104567255,13:59:10,13:59:10,EC995,12,,,,0,
104567255,14:01:10,14:01:10,EE995,13,,1,,0,
104567257,14:43:10,14:43:10,NA999,1,,,1,0,
104567257,14:46:10,14:46:10,NA995,2,,,,0,
104567257,14:48:10,14:48:10,CJ995,3,,,,0,
104567257,14:50:10,14:50:10,CA995,4,,,,0,
104567257,14:52:10,14:52:10,CB995,5,,,,0,
104567257,14:54:10,14:54:10,CD995,6,,,,0,
104567257,14:57:10,14:57:10,CD999,7,,,,0,
104567257,14:59:10,14:59:10,CE995,8,,,,0,
104567257,15:01:10,15:01:10,AF995,9,,,,0,
104567257,15:04:10,15:04:10,AE995,10,,,,0,
104567257,15:07:10,15:07:10,EB995,11,,,,0,
104567257,15:09:10,15:09:10,EC995,12,,,,0,
104567257,15:11:10,15:11:10,EE995,13,,1,,0,
104567259,15:46:57,15:46:57,NA999,1,,,1,0,
104567259,15:49:57,15:49:57,NA995,2,,,,0,
104567259,15:51:57,15:51:57,CJ995,3,,,,0,
104567259,15:53:57,15:53:57,CA995,4,,,,0,
104567259,15:55:57,15:55:57,CB995,5,,,,0,
104567259,15:57:57,15:57:57,CD995,6,,,,0,
104567259,16:00:57,16:00:57,CD999,7,,,,0,
104567259,16:02:57,16:02:57,CE995,8,,,,0,
104567259,16:04:57,16:04:57,AF995,9,,,,0,
104567259,16:07:57,16:07:57,AE995,10,,,,0,
104567259,16:11:57,16:11:57,EB995,11,,,,0,
104567259,16:13:57,16:13:57,EC995,12,,,,0,
104567259,16:15:57,16:15:57,EE995,13,,1,,0,
104567261,16:51:57,16:51:57,NA999,1,,,1,0,
104567261,16:54:57,16:54:57,NA995,2,,,,0,
104567261,16:56:57,16:56:57,CJ995,3,,,,0,
104567261,16:58:57,16:58:57,CA995,4,,,,0,
104567261,17:00:57,17:00:57,CB995,5,,,,0,
104567261,17:02:57,17:02:57,CD995,6,,,,0,
104567261,17:05:57,17:05:57,CD999,7,,,,0,
104567261,17:07:57,17:07:57,CE995,8,,,,0,
104567261,17:09:57,17:09:57,AF995,9,,,,0,
104567261,17:12:57,17:12:57,AE995,10,,,,0,
104567261,17:16:57,17:16:57,EB995,11,,,,0,
104567261,17:18:57,17:18:57,EC995,12,,,,0,
104567261,17:20:57,17:20:57,EE995,13,,1,,0,
104567263,17:56:57,17:56:57,NA999,1,,,1,0,
104567263,17:59:57,17:59:57,NA995,2,,,,0,
104567263,18:01:57,18:01:57,CJ995,3,,,,0,
104567263,18:03:57,18:03:57,CA995,4,,,,0,
104567263,18:05:57,18:05:57,CB995,5,,,,0,
104567263,18:07:57,18:07:57,CD995,6,,,,0,
104567263,18:10:57,18:10:57,CD999,7,,,,0,
104567263,18:12:57,18:12:57,CE995,8,,,,0,
104567263,18:14:57,18:14:57,AF995,9,,,,0,
104567263,18:17:57,18:17:57,AE995,10,,,,0,
104567263,18:21:57,18:21:57,EB995,11,,,,0,
104567263,18:23:57,18:23:57,EC995,12,,,,0,
104567263,18:25:57,18:25:57,EE995,13,,1,,0,
104567265,05:22:46,05:22:46,NA999,1,,,1,0,
104567265,05:25:46,05:25:46,NA995,2,,,,0,
104567265,05:27:46,05:27:46,CJ995,3,,,,0,
104567265,05:29:46,05:29:46,CA995,4,,,,0,
104567265,05:31:46,05:31:46,CB995,5,,,,0,
104567265,05:33:46,05:33:46,CD995,6,,,,0,
104567265,05:36:46,05:36:46,CD999,7,,,,0,
104567265,05:38:46,05:38:46,CE995,8,,,,0,
104567265,05:40:46,05:40:46,AF995,9,,,,0,
104567265,05:43:46,05:43:46,AE995,10,,,,0,
104567265,05:46:46,05:46:46,EB995,11,,,,0,
104567265,05:48:46,05:48:46,EC995,12,,,,0,
104567265,05:50:46,05:50:46,EE995,13,,1,,0,
104567267,06:28:16,06:28:16,NA999,1,,,1,0,
104567267,06:31:16,06:31:16,NA995,2,,,,0,
104567267,06:33:16,06:33:16,CJ995,3,,,,0,
104567267,06:35:16,06:35:16,CA995,4,,,,0,
104567267,06:37:16,06:37:16,CB995,5,,,,0,
104567267,06:39:16,06:39:16,CD995,6,,,,0,
104567267,06:42:16,06:42:16,CD999,7,,,,0,
104567267,06:44:16,06:44:16,CE995,8,,,,0,
104567267,06:46:16,06:46:16,AF995,9,,,,0,
104567267,06:49:16,06:49:16,AE995,10,,,,0,
104567267,06:52:16,06:52:16,EB995,11,,,,0,
104567267,06:54:16,06:54:16,EC995,12,,,,0,
104567267,06:56:16,06:56:16,EE995,13,,1,,0,
104567269,07:31:57,07:31:57,NA999,1,,,1,0,
104567269,07:34:57,07:34:57,NA995,2,,,,0,
104567269,07:36:57,07:36:57,CJ995,3,,,,0,
104567269,07:38:57,07:38:57,CA995,4,,,,0,
104567269,07:40:57,07:40:57,CB995,5,,,,0,
104567269,07:42:57,07:42:57,CD995,6,,,,0,
104567269,07:45:57,07:45:57,CD999,7,,,,0,
104567269,07:47:57,07:47:57,CE995,8,,,,0,
104567269,07:49:57,07:49:57,AF995,9,,,,0,
104567269,07:52:57,07:52:57,AE995,10,,,,0,
104567269,07:56:57,07:56:57,EB995,11,,,,0,
104567269,07:58:57,07:58:57,EC995,12,,,,0,
104567269,08:00:57,08:00:57,EE995,13,,1,,0,
104567271,08:36:57,08:36:57,NA999,1,,,1,0,
104567271,08:39:57,08:39:57,NA995,2,,,,0,
104567271,08:41:57,08:41:57,CJ995,3,,,,0,
104567271,08:43:57,08:43:57,CA995,4,,,,0,
104567271,08:45:57,08:45:57,CB995,5,,,,0,
104567271,08:47:57,08:47:57,CD995,6,,,,0,
104567271,08:50:57,08:50:57,CD999,7,,,,0,
104567271,08:52:57,08:52:57,CE995,8,,,,0,
104567271,08:54:57,08:54:57,AF995,9,,,,0,
104567271,08:57:57,08:57:57,AE995,10,,,,0,
104567271,09:01:57,09:01:57,EB995,11,,,,0,
104567271,09:03:57,09:03:57,EC995,12,,,,0,
104567271,09:05:57,09:05:57,EE995,13,,1,,0,
104567273,09:43:10,09:43:10,NA999,1,,,1,0,
104567273,09:46:10,09:46:10,NA995,2,,,,0,
104567273,09:48:10,09:48:10,CJ995,3,,,,0,
104567273,09:50:10,09:50:10,CA995,4,,,,0,
104567273,09:52:10,09:52:10,CB995,5,,,,0,
104567273,09:54:10,09:54:10,CD995,6,,,,0,
104567273,09:57:10,09:57:10,CD999,7,,,,0,
104567273,09:59:10,09:59:10,CE995,8,,,,0,
104567273,10:01:10,10:01:10,AF995,9,,,,0,
104567273,10:04:10,10:04:10,AE995,10,,,,0,
104567273,10:07:10,10:07:10,EB995,11,,,,0,
104567273,10:09:10,10:09:10,EC995,12,,,,0,
104567273,10:11:10,10:11:10,EE995,13,,1,,0,
104567275,10:53:10,10:53:10,NA999,1,,,1,0,
104567275,10:56:10,10:56:10,NA995,2,,,,0,
104567275,10:58:10,10:58:10,CJ995,3,,,,0,
104567275,11:00:10,11:00:10,CA995,4,,,,0,
104567275,11:02:10,11:02:10,CB995,5,,,,0,
104567275,11:04:10,11:04:10,CD995,6,,,,0,
104567275,11:07:10,11:07:10,CD999,7,,,,0,
104567275,11:09:10,11:09:10,CE995,8,,,,0,
104567275,11:11:10,11:11:10,AF995,9,,,,0,
104567275,11:14:10,11:14:10,AE995,10,,,,0,
104567275,11:17:10,11:17:10,EB995,11,,,,0,
104567275,11:19:10,11:19:10,EC995,12,,,,0,
104567275,11:21:10,11:21:10,EE995,13,,1,,0,
104567277,12:03:10,12:03:10,NA999,1,,,1,0,
104567277,12:06:10,12:06:10,NA995,2,,,,0,
104567277,12:08:10,12:08:10,CJ995,3,,,,0,
104567277,12:10:10,12:10:10,CA995,4,,,,0,
104567277,12:12:10,12:12:10,CB995,5,,,,0,
104567277,12:14:10,12:14:10,CD995,6,,,,0,
104567277,12:17:10,12:17:10,CD999,7,,,,0,
104567277,12:19:10,12:19:10,CE995,8,,,,0,
104567277,12:21:10,12:21:10,AF995,9,,,,0,
104567277,12:24:10,12:24:10,AE995,10,,,,0,
104567277,12:27:10,12:27:10,EB995,11,,,,0,
104567277,12:29:10,12:29:10,EC995,12,,,,0,
104567277,12:31:10,12:31:10,EE995,13,,1,,0,
104567279,13:13:10,13:13:10,NA999,1,,,1,0,
104567279,13:16:10,13:16:10,NA995,2,,,,0,
104567279,13:18:10,13:18:10,CJ995,3,,,,0,
104567279,13:20:10,13:20:10,CA995,4,,,,0,
104567279,13:22:10,13:22:10,CB995,5,,,,0,
104567279,13:24:10,13:24:10,CD995,6,,,,0,
104567279,13:27:10,13:27:10,CD999,7,,,,0,
104567279,13:29:10,13:29:10,CE995,8,,,,0,
104567279,13:31:10,13:31:10,AF995,9,,,,0,
104567279,13:34:10,13:34:10,AE995,10,,,,0,
104567279,13:37:10,13:37:10,EB995,11,,,,0,
104567279,13:39:10,13:39:10,EC995,12,,,,0,
104567279,13:41:10,13:41:10,EE995,13,,1,,0,
104567281,14:23:10,14:23:10,NA999,1,,,1,0,
104567281,14:26:10,14:26:10,NA995,2,,,,0,
104567281,14:28:10,14:28:10,CJ995,3,,,,0,
104567281,14:30:10,14:30:10,CA995,4,,,,0,
104567281,14:32:10,14:32:10,CB995,5,,,,0,
104567281,14:34:10,14:34:10,CD995,6,,,,0,
104567281,14:37:10,14:37:10,CD999,7,,,,0,
104567281,14:39:10,14:39:10,CE995,8,,,,0,
104567281,14:41:10,14:41:10,AF995,9,,,,0,
104567281,14:44:10,14:44:10,AE995,10,,,,0,
104567281,14:47:10,14:47:10,EB995,11,,,,0,
104567281,14:49:10,14:49:10,EC995,12,,,,0,
104567281,14:51:10,14:51:10,EE995,13,,1,,0,
104567283,15:26:57,15:26:57,NA999,1,,,1,0,
104567283,15:29:57,15:29:57,NA995,2,,,,0,
104567283,15:31:57,15:31:57,CJ995,3,,,,0,
104567283,15:33:57,15:33:57,CA995,4,,,,0,
104567283,15:35:57,15:35:57,CB995,5,,,,0,
104567283,15:37:57,15:37:57,CD995,6,,,,0,
104567283,15:40:57,15:40:57,CD999,7,,,,0,
104567283,15:42:57,15:42:57,CE995,8,,,,0,
104567283,15:44:57,15:44:57,AF995,9,,,,0,
104567283,15:47:57,15:47:57,AE995,10,,,,0,
104567283,15:51:57,15:51:57,EB995,11,,,,0,
104567283,15:53:57,15:53:57,EC995,12,,,,0,
104567283,15:55:57,15:55:57,EE995,13,,1,,0,
104567285,16:31:57,16:31:57,NA999,1,,,1,0,
104567285,16:34:57,16:34:57,NA995,2,,,,0,
104567285,16:36:57,16:36:57,CJ995,3,,,,0,
104567285,16:38:57,16:38:57,CA995,4,,,,0,
104567285,16:40:57,16:40:57,CB995,5,,,,0,
104567285,16:42:57,16:42:57,CD995,6,,,,0,
104567285,16:45:57,16:45:57,CD999,7,,,,0,
104567285,16:47:57,16:47:57,CE995,8,,,,0,
104567285,16:49:57,16:49:57,AF995,9,,,,0,
104567285,16:52:57,16:52:57,AE995,10,,,,0,
104567285,16:56:57,16:56:57,EB995,11,,,,0,
104567285,16:58:57,16:58:57,EC995,12,,,,0,
104567285,17:00:57,17:00:57,EE995,13,,1,,0,
104567287,17:36:57,17:36:57,NA999,1,,,1,0,
104567287,17:39:57,17:39:57,NA995,2,,,,0,
104567287,17:41:57,17:41:57,CJ995,3,,,,0,
104567287,17:43:57,17:43:57,CA995,4,,,,0,
104567287,17:45:57,17:45:57,CB995,5,,,,0,
104567287,17:47:57,17:47:57,CD995,6,,,,0,
104567287,17:50:57,17:50:57,CD999,7,,,,0,
104567287,17:52:57,17:52:57,CE995,8,,,,0,
104567287,17:54:57,17:54:57,AF995,9,,,,0,
104567287,17:57:57,17:57:57,AE995,10,,,,0,
104567287,18:01:57,18:01:57,EB995,11,,,,0,
104567287,18:03:57,18:03:57,EC995,12,,,,0,
104567287,18:05:57,18:05:57,EE995,13,,1,,0,
104567289,18:43:12,18:43:12,NA999,1,,,1,0,
104567289,18:46:12,18:46:12,NA995,2,,,,0,
104567289,18:48:12,18:48:12,CJ995,3,,,,0,
104567289,18:50:12,18:50:12,CA995,4,,,,0,
104567289,18:52:12,18:52:12,CB995,5,,,,0,
104567289,18:54:12,18:54:12,CD995,6,,,,0,
104567289,18:57:12,18:57:12,CD999,7,,,,0,
104567289,18:59:12,18:59:12,CE995,8,,,,0,
104567289,19:01:12,19:01:12,AF995,9,,,,0,
104567289,19:04:12,19:04:12,AE995,10,,,,0,
104567289,19:07:12,19:07:12,EB995,11,,,,0,
104567289,19:09:12,19:09:12,EC995,12,,,,0,
104567289,19:11:12,19:11:12,EE995,13,,1,,0,
104567291,19:53:12,19:53:12,NA999,1,,,1,0,
104567291,19:56:12,19:56:12,NA995,2,,,,0,
104567291,19:58:12,19:58:12,CJ995,3,,,,0,
104567291,20:00:12,20:00:12,CA995,4,,,,0,
104567291,20:02:12,20:02:12,CB995,5,,,,0,
104567291,20:04:12,20:04:12,CD995,6,,,,0,
104567291,20:07:12,20:07:12,CD999,7,,,,0,
104567291,20:09:12,20:09:12,CE995,8,,,,0,
104567291,20:11:12,20:11:12,AF995,9,,,,0,
104567291,20:14:12,20:14:12,AE995,10,,,,0,
104567291,20:17:12,20:17:12,EB995,11,,,,0,
104567291,20:19:12,20:19:12,EC995,12,,,,0,
104567291,20:21:12,20:21:12,EE995,13,,1,,0,
104567293,21:03:12,21:03:12,NA999,1,,,1,0,
104567293,21:06:12,21:06:12,NA995,2,,,,0,
104567293,21:08:12,21:08:12,CJ995,3,,,,0,
104567293,21:10:12,21:10:12,CA995,4,,,,0,
104567293,21:12:12,21:12:12,CB995,5,,,,0,
104567293,21:14:12,21:14:12,CD995,6,,,,0,
104567293,21:17:12,21:17:12,CD999,7,,,,0,
104567293,21:19:12,21:19:12,CE995,8,,,,0,
104567293,21:21:12,21:21:12,AF995,9,,,,0,
104567293,21:24:12,21:24:12,AE995,10,,,,0,
104567293,21:27:12,21:27:12,EB995,11,,,,0,
104567293,21:29:12,21:29:12,EC995,12,,,,0,
104567293,21:31:12,21:31:12,EE995,13,,1,,0,
104567295,22:11:19,22:11:19,NA999,1,,,1,0,
104567295,22:14:19,22:14:19,NA995,2,,,,0,
104567295,22:16:19,22:16:19,CJ995,3,,,,0,
104567295,22:18:19,22:18:19,CA995,4,,,,0,
104567295,22:20:19,22:20:19,CB995,5,,,,0,
104567295,22:22:19,22:22:19,CD995,6,,,,0,
104567295,22:25:19,22:25:19,CD999,7,,,,0,
104567295,22:27:19,22:27:19,CE995,8,,,,0,
104567295,22:29:19,22:29:19,AF995,9,,,,0,
104567295,22:32:19,22:32:19,AE995,10,,,,0,
104567295,22:35:19,22:35:19,EB995,11,,,,0,
104567295,22:37:19,22:37:19,EC995,12,,,,0,
104567295,22:39:19,22:39:19,EE995,13,,1,,0,
104567297,23:16:39,23:16:39,NA999,1,,,1,0,
104567297,23:19:39,23:19:39,NA995,2,,,,0,
104567297,23:21:39,23:21:39,CJ995,3,,,,0,
104567297,23:23:39,23:23:39,CA995,4,,,,0,
104567297,23:25:39,23:25:39,CB995,5,,,,0,
104567297,23:27:39,23:27:39,CD995,6,,,,0,
104567297,23:30:39,23:30:39,CD999,7,,,,0,
104567297,23:32:39,23:32:39,CE995,8,,,,0,
104567297,23:34:39,23:34:39,AF995,9,,,,0,
104567297,23:37:39,23:37:39,AE995,10,,,,0,
104567297,23:40:39,23:40:39,EB995,11,,,,0,
104567297,23:42:39,23:42:39,EC995,12,,,,0,
104567297,23:44:39,23:44:39,EE995,13,,1,,0,
104567299,24:22:47,24:22:47,NA999,1,,,1,0,
104567299,24:25:47,24:25:47,NA995,2,,,,0,
104567299,24:27:47,24:27:47,CJ995,3,,,,0,
104567299,24:29:47,24:29:47,CA995,4,,,,0,
104567299,24:31:47,24:31:47,CB995,5,,,,0,
104567299,24:33:47,24:33:47,CD995,6,,,,0,
104567299,24:36:47,24:36:47,CD999,7,,,,0,
104567299,24:38:47,24:38:47,CE995,8,,,,0,
104567299,24:40:47,24:40:47,AF995,9,,,,0,
104567299,24:43:47,24:43:47,AE995,10,,,,0,
104567299,24:46:47,24:46:47,EB995,11,,,,0,
104567299,24:48:47,24:48:47,EC995,12,,,,0,
104567299,24:50:47,24:50:47,EE995,13,,1,,0,
104567301,05:06:54,05:06:54,EB995,1,,,1,0,
104567301,05:08:54,05:08:54,EC995,2,,,,0,
104567301,05:10:54,05:10:54,EE995,3,,1,,0,
104567303,05:50:46,05:50:46,NA999,1,,,1,0,
104567303,05:53:46,05:53:46,NA995,2,,,,0,
104567303,05:55:46,05:55:46,CJ995,3,,,,0,
104567303,05:57:46,05:57:46,CA995,4,,,,0,
104567303,05:59:46,05:59:46,CB995,5,,,,0,
104567303,06:01:46,06:01:46,CD995,6,,,,0,
104567303,06:04:46,06:04:46,CD999,7,,,,0,
104567303,06:06:46,06:06:46,CE995,8,,,,0,
104567303,06:08:46,06:08:46,AF995,9,,,,0,
104567303,06:11:46,06:11:46,AE995,10,,,,0,
104567303,06:14:46,06:14:46,EB995,11,,,,0,
104567303,06:16:46,06:16:46,EC995,12,,,,0,
104567303,06:18:46,06:18:46,EE995,13,,1,,0,
104567305,06:56:57,06:56:57,NA999,1,,,1,0,
104567305,06:59:57,06:59:57,NA995,2,,,,0,
104567305,07:01:57,07:01:57,CJ995,3,,,,0,
104567305,07:03:57,07:03:57,CA995,4,,,,0,
104567305,07:05:57,07:05:57,CB995,5,,,,0,
104567305,07:07:57,07:07:57,CD995,6,,,,0,
104567305,07:10:57,07:10:57,CD999,7,,,,0,
104567305,07:12:57,07:12:57,CE995,8,,,,0,
104567305,07:14:57,07:14:57,AF995,9,,,,0,
104567305,07:17:57,07:17:57,AE995,10,,,,0,
104567305,07:21:57,07:21:57,EB995,11,,,,0,
104567305,07:23:57,07:23:57,EC995,12,,,,0,
104567305,07:25:57,07:25:57,EE995,13,,1,,0,
104567307,08:01:57,08:01:57,NA999,1,,,1,0,
104567307,08:04:57,08:04:57,NA995,2,,,,0,
104567307,08:06:57,08:06:57,CJ995,3,,,,0,
104567307,08:08:57,08:08:57,CA995,4,,,,0,
104567307,08:10:57,08:10:57,CB995,5,,,,0,
104567307,08:12:57,08:12:57,CD995,6,,,,0,
104567307,08:15:57,08:15:57,CD999,7,,,,0,
104567307,08:17:57,08:17:57,CE995,8,,,,0,
104567307,08:19:57,08:19:57,AF995,9,,,,0,
104567307,08:22:57,08:22:57,AE995,10,,,,0,
104567307,08:26:57,08:26:57,EB995,11,,,,0,
104567307,08:28:57,08:28:57,EC995,12,,,,0,
104567307,08:30:57,08:30:57,EE995,13,,1,,0,
104567309,09:06:57,09:06:57,NA999,1,,,1,0,
104567309,09:09:57,09:09:57,NA995,2,,,,0,
104567309,09:11:57,09:11:57,CJ995,3,,,,0,
104567309,09:13:57,09:13:57,CA995,4,,,,0,
104567309,09:15:57,09:15:57,CB995,5,,,,0,
104567309,09:17:57,09:17:57,CD995,6,,,,0,
104567309,09:20:57,09:20:57,CD999,7,,,,0,
104567309,09:22:57,09:22:57,CE995,8,,,,0,
104567309,09:24:57,09:24:57,AF995,9,,,,0,
104567309,09:27:57,09:27:57,AE995,10,,,,0,
104567309,09:31:57,09:31:57,EB995,11,,,,0,
104567309,09:33:57,09:33:57,EC995,12,,,,0,
104567309,09:35:57,09:35:57,EE995,13,,1,,0,
104567311,10:13:10,10:13:10,NA999,1,,,1,0,
104567311,10:16:10,10:16:10,NA995,2,,,,0,
104567311,10:18:10,10:18:10,CJ995,3,,,,0,
104567311,10:20:10,10:20:10,CA995,4,,,,0,
104567311,10:22:10,10:22:10,CB995,5,,,,0,
104567311,10:24:10,10:24:10,CD995,6,,,,0,
104567311,10:27:10,10:27:10,CD999,7,,,,0,
104567311,10:29:10,10:29:10,CE995,8,,,,0,
104567311,10:31:10,10:31:10,AF995,9,,,,0,
104567311,10:34:10,10:34:10,AE995,10,,,,0,
104567311,10:37:10,10:37:10,EB995,11,,,,0,
104567311,10:39:10,10:39:10,EC995,12,,,,0,
104567311,10:41:10,10:41:10,EE995,13,,1,,0,
104567313,11:23:10,11:23:10,NA999,1,,,1,0,
104567313,11:26:10,11:26:10,NA995,2,,,,0,
104567313,11:28:10,11:28:10,CJ995,3,,,,0,
104567313,11:30:10,11:30:10,CA995,4,,,,0,
104567313,11:32:10,11:32:10,CB995,5,,,,0,
104567313,11:34:10,11:34:10,CD995,6,,,,0,
104567313,11:37:10,11:37:10,CD999,7,,,,0,
104567313,11:39:10,11:39:10,CE995,8,,,,0,
104567313,11:41:10,11:41:10,AF995,9,,,,0,
104567313,11:44:10,11:44:10,AE995,10,,,,0,
104567313,11:47:10,11:47:10,EB995,11,,,,0,
104567313,11:49:10,11:49:10,EC995,12,,,,0,
104567313,11:51:10,11:51:10,EE995,13,,1,,0,
104567315,12:33:10,12:33:10,NA999,1,,,1,0,
104567315,12:36:10,12:36:10,NA995,2,,,,0,
104567315,12:38:10,12:38:10,CJ995,3,,,,0,
104567315,12:40:10,12:40:10,CA995,4,,,,0,
104567315,12:42:10,12:42:10,CB995,5,,,,0,
104567315,12:44:10,12:44:10,CD995,6,,,,0,
104567315,12:47:10,12:47:10,CD999,7,,,,0,
104567315,12:49:10,12:49:10,CE995,8,,,,0,
104567315,12:51:10,12:51:10,AF995,9,,,,0,
104567315,12:54:10,12:54:10,AE995,10,,,,0,
104567315,12:57:10,12:57:10,EB995,11,,,,0,
104567315,12:59:10,12:59:10,EC995,12,,,,0,
104567315,13:01:10,13:01:10,EE995,13,,1,,0,
104567317,13:43:10,13:43:10,NA999,1,,,1,0,
104567317,13:46:10,13:46:10,NA995,2,,,,0,
104567317,13:48:10,13:48:10,CJ995,3,,,,0,
104567317,13:50:10,13:50:10,CA995,4,,,,0,
104567317,13:52:10,13:52:10,CB995,5,,,,0,
104567317,13:54:10,13:54:10,CD995,6,,,,0,
104567317,13:57:10,13:57:10,CD999,7,,,,0,
104567317,13:59:10,13:59:10,CE995,8,,,,0,
104567317,14:01:10,14:01:10,AF995,9,,,,0,
104567317,14:04:10,14:04:10,AE995,10,,,,0,
104567317,14:07:10,14:07:10,EB995,11,,,,0,
104567317,14:09:10,14:09:10,EC995,12,,,,0,
104567317,14:11:10,14:11:10,EE995,13,,1,,0,
104567319,14:53:10,14:53:10,NA999,1,,,1,0,
104567319,14:56:10,14:56:10,NA995,2,,,,0,
104567319,14:58:10,14:58:10,CJ995,3,,,,0,
104567319,15:00:10,15:00:10,CA995,4,,,,0,
104567319,15:02:10,15:02:10,CB995,5,,,,0,
104567319,15:04:10,15:04:10,CD995,6,,,,0,
104567319,15:07:10,15:07:10,CD999,7,,,,0,
104567319,15:09:10,15:09:10,CE995,8,,,,0,
104567319,15:11:10,15:11:10,AF995,9,,,,0,
104567319,15:14:10,15:14:10,AE995,10,,,,0,
104567319,15:17:10,15:17:10,EB995,11,,,,0,
104567319,15:19:10,15:19:10,EC995,12,,,,0,
104567319,15:21:10,15:21:10,EE995,13,,1,,0,
104567321,15:56:57,15:56:57,NA999,1,,,1,0,
104567321,15:59:57,15:59:57,NA995,2,,,,0,
104567321,16:01:57,16:01:57,CJ995,3,,,,0,
104567321,16:03:57,16:03:57,CA995,4,,,,0,
104567321,16:05:57,16:05:57,CB995,5,,,,0,
104567321,16:07:57,16:07:57,CD995,6,,,,0,
104567321,16:10:57,16:10:57,CD999,7,,,,0,
104567321,16:12:57,16:12:57,CE995,8,,,,0,
104567321,16:14:57,16:14:57,AF995,9,,,,0,
104567321,16:17:57,16:17:57,AE995,10,,,,0,
104567321,16:21:57,16:21:57,EB995,11,,,,0,
104567321,16:23:57,16:23:57,EC995,12,,,,0,
104567321,16:25:57,16:25:57,EE995,13,,1,,0,
104567323,17:01:57,17:01:57,NA999,1,,,1,0,
104567323,17:04:57,17:04:57,NA995,2,,,,0,
104567323,17:06:57,17:06:57,CJ995,3,,,,0,
104567323,17:08:57,17:08:57,CA995,4,,,,0,
104567323,17:10:57,17:10:57,CB995,5,,,,0,
104567323,17:12:57,17:12:57,CD995,6,,,,0,
104567323,17:15:57,17:15:57,CD999,7,,,,0,
104567323,17:17:57,17:17:57,CE995,8,,,,0,
104567323,17:19:57,17:19:57,AF995,9,,,,0,
104567323,17:22:57,17:22:57,AE995,10,,,,0,
104567323,17:26:57,17:26:57,EB995,11,,,,0,
104567323,17:28:57,17:28:57,EC995,12,,,,0,
104567323,17:30:57,17:30:57,EE995,13,,1,,0,
104567325,18:06:57,18:06:57,NA999,1,,,1,0,
104567325,18:09:57,18:09:57,NA995,2,,,,0,
104567325,18:11:57,18:11:57,CJ995,3,,,,0,
104567325,18:13:57,18:13:57,CA995,4,,,,0,
104567325,18:15:57,18:15:57,CB995,5,,,,0,
104567325,18:17:57,18:17:57,CD995,6,,,,0,
104567325,18:20:57,18:20:57,CD999,7,,,,0,
104567325,18:22:57,18:22:57,CE995,8,,,,0,
104567325,18:24:57,18:24:57,AF995,9,,,,0,
104567325,18:27:57,18:27:57,AE995,10,,,,0,
104567325,18:31:57,18:31:57,EB995,11,,,,0,
104567325,18:33:57,18:33:57,EC995,12,,,,0,
104567325,18:35:57,18:35:57,EE995,13,,1,,0,
104567327,06:22:18,06:22:18,NA999,1,,,1,0,
104567327,06:25:18,06:25:18,NA995,2,,,,0,
104567327,06:27:18,06:27:18,CJ995,3,,,,0,
104567327,06:29:18,06:29:18,CA995,4,,,,0,
104567327,06:31:18,06:31:18,CB995,5,,,,0,
104567327,06:33:18,06:33:18,CD995,6,,,,0,
104567327,06:36:18,06:36:18,CD999,7,,,,0,
104567327,06:38:18,06:38:18,CE995,8,,,,0,
104567327,06:40:18,06:40:18,AF995,9,,,,0,
104567327,06:43:18,06:43:18,AE995,10,,,,0,
104567327,06:46:18,06:46:18,EB995,11,,,,0,
104567327,06:48:18,06:48:18,EC995,12,,,,0,
104567327,06:50:18,06:50:18,EE995,13,,1,,0,
104567329,07:26:57,07:26:57,NA999,1,,,1,0,
104567329,07:29:57,07:29:57,NA995,2,,,,0,
104567329,07:31:57,07:31:57,CJ995,3,,,,0,
104567329,07:33:57,07:33:57,CA995,4,,,,0,
104567329,07:35:57,07:35:57,CB995,5,,,,0,
104567329,07:37:57,07:37:57,CD995,6,,,,0,
104567329,07:40:57,07:40:57,CD999,7,,,,0,
104567329,07:42:57,07:42:57,CE995,8,,,,0,
104567329,07:44:57,07:44:57,AF995,9,,,,0,
104567329,07:47:57,07:47:57,AE995,10,,,,0,
104567329,07:51:57,07:51:57,EB995,11,,,,0,
104567329,07:53:57,07:53:57,EC995,12,,,,0,
104567329,07:55:57,07:55:57,EE995,13,,1,,0,
104567331,08:31:57,08:31:57,NA999,1,,,1,0,
104567331,08:34:57,08:34:57,NA995,2,,,,0,
104567331,08:36:57,08:36:57,CJ995,3,,,,0,
104567331,08:38:57,08:38:57,CA995,4,,,,0,
104567331,08:40:57,08:40:57,CB995,5,,,,0,
104567331,08:42:57,08:42:57,CD995,6,,,,0,
104567331,08:45:57,08:45:57,CD999,7,,,,0,
104567331,08:47:57,08:47:57,CE995,8,,,,0,
104567331,08:49:57,08:49:57,AF995,9,,,,0,
104567331,08:52:57,08:52:57,AE995,10,,,,0,
104567331,08:56:57,08:56:57,EB995,11,,,,0,
104567331,08:58:57,08:58:57,EC995,12,,,,0,
104567331,09:00:57,09:00:57,EE995,13,,1,,0,
104567333,06:31:57,06:31:57,NA999,1,,,1,0,
104567333,06:34:57,06:34:57,NA995,2,,,,0,
104567333,06:36:57,06:36:57,CJ995,3,,,,0,
104567333,06:38:57,06:38:57,CA995,4,,,,0,
104567333,06:40:57,06:40:57,CB995,5,,,,0,
104567333,06:42:57,06:42:57,CD995,6,,,,0,
104567333,06:45:57,06:45:57,CD999,7,,,,0,
104567333,06:47:57,06:47:57,CE995,8,,,,0,
104567333,06:49:57,06:49:57,AF995,9,,,,0,
104567333,06:52:57,06:52:57,AE995,10,,,,0,
104567333,06:56:57,06:56:57,EB995,11,,,,0,
104567333,06:58:57,06:58:57,EC995,12,,,,0,
104567333,07:00:57,07:00:57,EE995,13,,1,,0,
104567335,07:36:57,07:36:57,NA999,1,,,1,0,
104567335,07:39:57,07:39:57,NA995,2,,,,0,
104567335,07:41:57,07:41:57,CJ995,3,,,,0,
104567335,07:43:57,07:43:57,CA995,4,,,,0,
104567335,07:45:57,07:45:57,CB995,5,,,,0,
104567335,07:47:57,07:47:57,CD995,6,,,,0,
104567335,07:50:57,07:50:57,CD999,7,,,,0,
104567335,07:52:57,07:52:57,CE995,8,,,,0,
104567335,07:54:57,07:54:57,AF995,9,,,,0,
104567335,07:57:57,07:57:57,AE995,10,,,,0,
104567335,08:01:57,08:01:57,EB995,11,,,,0,
104567335,08:03:57,08:03:57,EC995,12,,,,0,
104567335,08:05:57,08:05:57,EE995,13,,1,,0,
104567337,08:41:57,08:41:57,NA999,1,,,1,0,
104567337,08:44:57,08:44:57,NA995,2,,,,0,
104567337,08:46:57,08:46:57,CJ995,3,,,,0,
104567337,08:48:57,08:48:57,CA995,4,,,,0,
104567337,08:50:57,08:50:57,CB995,5,,,,0,
104567337,08:52:57,08:52:57,CD995,6,,,,0,
104567337,08:55:57,08:55:57,CD999,7,,,,0,
104567337,08:57:57,08:57:57,CE995,8,,,,0,
104567337,08:59:57,08:59:57,AF995,9,,,,0,
104567337,09:02:57,09:02:57,AE995,10,,,,0,
104567337,09:06:57,09:06:57,EB995,11,,,,0,
104567337,09:08:57,09:08:57,EC995,12,,,,0,
104567337,09:10:57,09:10:57,EE995,13,,1,,0,
104567338,06:09:04,06:09:04,EB995,1,,,1,0,
104567338,06:11:04,06:11:04,EC995,2,,,,0,
104567338,06:13:04,06:13:04,EE995,3,,1,,0,
104567340,06:51:57,06:51:57,NA999,1,,,1,0,
104567340,06:54:57,06:54:57,NA995,2,,,,0,
104567340,06:56:57,06:56:57,CJ995,3,,,,0,
104567340,06:58:57,06:58:57,CA995,4,,,,0,
104567340,07:00:57,07:00:57,CB995,5,,,,0,
104567340,07:02:57,07:02:57,CD995,6,,,,0,
104567340,07:05:57,07:05:57,CD999,7,,,,0,
104567340,07:07:57,07:07:57,CE995,8,,,,0,
104567340,07:09:57,07:09:57,AF995,9,,,,0,
104567340,07:12:57,07:12:57,AE995,10,,,,0,
104567340,07:16:57,07:16:57,EB995,11,,,,0,
104567340,07:18:57,07:18:57,EC995,12,,,,0,
104567340,07:20:57,07:20:57,EE995,13,,1,,0,
104567342,07:56:57,07:56:57,NA999,1,,,1,0,
104567342,07:59:57,07:59:57,NA995,2,,,,0,
104567342,08:01:57,08:01:57,CJ995,3,,,,0,
104567342,08:03:57,08:03:57,CA995,4,,,,0,
104567342,08:05:57,08:05:57,CB995,5,,,,0,
104567342,08:07:57,08:07:57,CD995,6,,,,0,
104567342,08:10:57,08:10:57,CD999,7,,,,0,
104567342,08:12:57,08:12:57,CE995,8,,,,0,
104567342,08:14:57,08:14:57,AF995,9,,,,0,
104567342,08:17:57,08:17:57,AE995,10,,,,0,
104567342,08:21:57,08:21:57,EB995,11,,,,0,
104567342,08:23:57,08:23:57,EC995,12,,,,0,
104567342,08:25:57,08:25:57,EE995,13,,1,,0,
104567344,09:01:57,09:01:57,NA999,1,,,1,0,
104567344,09:04:57,09:04:57,NA995,2,,,,0,
104567344,09:06:57,09:06:57,CJ995,3,,,,0,
104567344,09:08:57,09:08:57,CA995,4,,,,0,
104567344,09:10:57,09:10:57,CB995,5,,,,0,
104567344,09:12:57,09:12:57,CD995,6,,,,0,
104567344,09:15:57,09:15:57,CD999,7,,,,0,
104567344,09:17:57,09:17:57,CE995,8,,,,0,
104567344,09:19:57,09:19:57,AF995,9,,,,0,
104567344,09:22:57,09:22:57,AE995,10,,,,0,
104567344,09:26:57,09:26:57,EB995,11,,,,0,
104567344,09:28:57,09:28:57,EC995,12,,,,0,
104567344,09:30:57,09:30:57,EE995,13,,1,,0,
104567346,06:41:57,06:41:57,NA999,1,,,1,0,
104567346,06:44:57,06:44:57,NA995,2,,,,0,
104567346,06:46:57,06:46:57,CJ995,3,,,,0,
104567346,06:48:57,06:48:57,CA995,4,,,,0,
104567346,06:50:57,06:50:57,CB995,5,,,,0,
104567346,06:52:57,06:52:57,CD995,6,,,,0,
104567346,06:55:57,06:55:57,CD999,7,,,,0,
104567346,06:57:57,06:57:57,CE995,8,,,,0,
104567346,06:59:57,06:59:57,AF995,9,,,,0,
104567346,07:02:57,07:02:57,AE995,10,,,,0,
104567346,07:06:57,07:06:57,EB995,11,,,,0,
104567346,07:08:57,07:08:57,EC995,12,,,,0,
104567346,07:10:57,07:10:57,EE995,13,,1,,0,
104567348,07:46:57,07:46:57,NA999,1,,,1,0,
104567348,07:49:57,07:49:57,NA995,2,,,,0,
104567348,07:51:57,07:51:57,CJ995,3,,,,0,
104567348,07:53:57,07:53:57,CA995,4,,,,0,
104567348,07:55:57,07:55:57,CB995,5,,,,0,
104567348,07:57:57,07:57:57,CD995,6,,,,0,
104567348,08:00:57,08:00:57,CD999,7,,,,0,
104567348,08:02:57,08:02:57,CE995,8,,,,0,
104567348,08:04:57,08:04:57,AF995,9,,,,0,
104567348,08:07:57,08:07:57,AE995,10,,,,0,
104567348,08:11:57,08:11:57,EB995,11,,,,0,
104567348,08:13:57,08:13:57,EC995,12,,,,0,
104567348,08:15:57,08:15:57,EE995,13,,1,,0,
104567350,08:51:57,08:51:57,NA999,1,,,1,0,
104567350,08:54:57,08:54:57,NA995,2,,,,0,
104567350,08:56:57,08:56:57,CJ995,3,,,,0,
104567350,08:58:57,08:58:57,CA995,4,,,,0,
104567350,09:00:57,09:00:57,CB995,5,,,,0,
104567350,09:02:57,09:02:57,CD995,6,,,,0,
104567350,09:05:57,09:05:57,CD999,7,,,,0,
104567350,09:07:57,09:07:57,CE995,8,,,,0,
104567350,09:09:57,09:09:57,AF995,9,,,,0,
104567350,09:12:57,09:12:57,AE995,10,,,,0,
104567350,09:16:57,09:16:57,EB995,11,,,,0,
104567350,09:18:57,09:18:57,EC995,12,,,,0,
104567350,09:20:57,09:20:57,EE995,13,,1,,0,
104567351,06:20:03,06:20:03,EB995,1,,,1,0,
104567351,06:22:03,06:22:03,EC995,2,,,,0,
104567351,06:24:03,06:24:03,EE995,3,,1,,0,
104567353,07:01:57,07:01:57,NA999,1,,,1,0,
104567353,07:04:57,07:04:57,NA995,2,,,,0,
104567353,07:06:57,07:06:57,CJ995,3,,,,0,
104567353,07:08:57,07:08:57,CA995,4,,,,0,
104567353,07:10:57,07:10:57,CB995,5,,,,0,
104567353,07:12:57,07:12:57,CD995,6,,,,0,
104567353,07:15:57,07:15:57,CD999,7,,,,0,
104567353,07:17:57,07:17:57,CE995,8,,,,0,
104567353,07:19:57,07:19:57,AF995,9,,,,0,
104567353,07:22:57,07:22:57,AE995,10,,,,0,
104567353,07:26:57,07:26:57,EB995,11,,,,0,
104567353,07:28:57,07:28:57,EC995,12,,,,0,
104567353,07:30:57,07:30:57,EE995,13,,1,,0,
104567355,08:06:57,08:06:57,NA999,1,,,1,0,
104567355,08:09:57,08:09:57,NA995,2,,,,0,
104567355,08:11:57,08:11:57,CJ995,3,,,,0,
104567355,08:13:57,08:13:57,CA995,4,,,,0,
104567355,08:15:57,08:15:57,CB995,5,,,,0,
104567355,08:17:57,08:17:57,CD995,6,,,,0,
104567355,08:20:57,08:20:57,CD999,7,,,,0,
104567355,08:22:57,08:22:57,CE995,8,,,,0,
104567355,08:24:57,08:24:57,AF995,9,,,,0,
104567355,08:27:57,08:27:57,AE995,10,,,,0,
104567355,08:31:57,08:31:57,EB995,11,,,,0,
104567355,08:33:57,08:33:57,EC995,12,,,,0,
104567355,08:35:57,08:35:57,EE995,13,,1,,0,
104567357,09:11:57,09:11:57,NA999,1,,,1,0,
104567357,09:14:57,09:14:57,NA995,2,,,,0,
104567357,09:16:57,09:16:57,CJ995,3,,,,0,
104567357,09:18:57,09:18:57,CA995,4,,,,0,
104567357,09:20:57,09:20:57,CB995,5,,,,0,
104567357,09:22:57,09:22:57,CD995,6,,,,0,
104567357,09:25:57,09:25:57,CD999,7,,,,0,
104567357,09:27:57,09:27:57,CE995,8,,,,0,
104567357,09:29:57,09:29:57,AF995,9,,,,0,
104567357,09:32:57,09:32:57,AE995,10,,,,0,
104567357,09:36:57,09:36:57,EB995,11,,,,0,
104567357,09:38:57,09:38:57,EC995,12,,,,0,
104567357,09:40:57,09:40:57,EE995,13,,1,,0,
104567358,06:29:03,06:29:03,EB995,1,,,1,0,
104567358,06:31:03,06:31:03,EC995,2,,,,0,
104567358,06:33:03,06:33:03,EE995,3,,1,,0,
104567360,07:11:57,07:11:57,NA999,1,,,1,0,
104567360,07:14:57,07:14:57,NA995,2,,,,0,
104567360,07:16:57,07:16:57,CJ995,3,,,,0,
104567360,07:18:57,07:18:57,CA995,4,,,,0,
104567360,07:20:57,07:20:57,CB995,5,,,,0,
104567360,07:22:57,07:22:57,CD995,6,,,,0,
104567360,07:25:57,07:25:57,CD999,7,,,,0,
104567360,07:27:57,07:27:57,CE995,8,,,,0,
104567360,07:29:57,07:29:57,AF995,9,,,,0,
104567360,07:32:57,07:32:57,AE995,10,,,,0,
104567360,07:36:57,07:36:57,EB995,11,,,,0,
104567360,07:38:57,07:38:57,EC995,12,,,,0,
104567360,07:40:57,07:40:57,EE995,13,,1,,0,
104567362,08:16:57,08:16:57,NA999,1,,,1,0,
104567362,08:19:57,08:19:57,NA995,2,,,,0,
104567362,08:21:57,08:21:57,CJ995,3,,,,0,
104567362,08:23:57,08:23:57,CA995,4,,,,0,
104567362,08:25:57,08:25:57,CB995,5,,,,0,
104567362,08:27:57,08:27:57,CD995,6,,,,0,
104567362,08:30:57,08:30:57,CD999,7,,,,0,
104567362,08:32:57,08:32:57,CE995,8,,,,0,
104567362,08:34:57,08:34:57,AF995,9,,,,0,
104567362,08:37:57,08:37:57,AE995,10,,,,0,
104567362,08:41:57,08:41:57,EB995,11,,,,0,
104567362,08:43:57,08:43:57,EC995,12,,,,0,
104567362,08:45:57,08:45:57,EE995,13,,1,,0,
104567364,09:22:57,09:22:57,NA999,1,,,1,0,
104567364,09:25:57,09:25:57,NA995,2,,,,0,
104567364,09:27:57,09:27:57,CJ995,3,,,,0,
104567364,09:29:57,09:29:57,CA995,4,,,,0,
104567364,09:31:57,09:31:57,CB995,5,,,,0,
104567364,09:33:57,09:33:57,CD995,6,,,,0,
104567364,09:36:57,09:36:57,CD999,7,,,,0,
104567364,09:38:57,09:38:57,CE995,8,,,,0,
104567364,09:40:57,09:40:57,AF995,9,,,,0,
104567364,09:43:57,09:43:57,AE995,10,,,,0,
104567364,09:47:57,09:47:57,EB995,11,,,,0,
104567364,09:49:57,09:49:57,EC995,12,,,,0,
104567364,09:51:57,09:51:57,EE995,13,,1,,0,
104567366,10:33:10,10:33:10,NA999,1,,,1,0,
104567366,10:36:10,10:36:10,NA995,2,,,,0,
104567366,10:38:10,10:38:10,CJ995,3,,,,0,
104567366,10:40:10,10:40:10,CA995,4,,,,0,
104567366,10:42:10,10:42:10,CB995,5,,,,0,
104567366,10:44:10,10:44:10,CD995,6,,,,0,
104567366,10:47:10,10:47:10,CD999,7,,,,0,
104567366,10:49:10,10:49:10,CE995,8,,,,0,
104567366,10:51:10,10:51:10,AF995,9,,,,0,
104567366,10:54:10,10:54:10,AE995,10,,,,0,
104567366,10:57:10,10:57:10,EB995,11,,,,0,
104567366,10:59:10,10:59:10,EC995,12,,,,0,
104567366,11:01:10,11:01:10,EE995,13,,1,,0,
104567368,11:43:10,11:43:10,NA999,1,,,1,0,
104567368,11:46:10,11:46:10,NA995,2,,,,0,
104567368,11:48:10,11:48:10,CJ995,3,,,,0,
104567368,11:50:10,11:50:10,CA995,4,,,,0,
104567368,11:52:10,11:52:10,CB995,5,,,,0,
104567368,11:54:10,11:54:10,CD995,6,,,,0,
104567368,11:57:10,11:57:10,CD999,7,,,,0,
104567368,11:59:10,11:59:10,CE995,8,,,,0,
104567368,12:01:10,12:01:10,AF995,9,,,,0,
104567368,12:04:10,12:04:10,AE995,10,,,,0,
104567368,12:07:10,12:07:10,EB995,11,,,,0,
104567368,12:09:10,12:09:10,EC995,12,,,,0,
104567368,12:11:10,12:11:10,EE995,13,,1,,0,
104567370,12:53:10,12:53:10,NA999,1,,,1,0,
104567370,12:56:10,12:56:10,NA995,2,,,,0,
104567370,12:58:10,12:58:10,CJ995,3,,,,0,
104567370,13:00:10,13:00:10,CA995,4,,,,0,
104567370,13:02:10,13:02:10,CB995,5,,,,0,
104567370,13:04:10,13:04:10,CD995,6,,,,0,
104567370,13:07:10,13:07:10,CD999,7,,,,0,
104567370,13:09:10,13:09:10,CE995,8,,,,0,
104567370,13:11:10,13:11:10,AF995,9,,,,0,
104567370,13:14:10,13:14:10,AE995,10,,,,0,
104567370,13:17:10,13:17:10,EB995,11,,,,0,
104567370,13:19:10,13:19:10,EC995,12,,,,0,
104567370,13:21:10,13:21:10,EE995,13,,1,,0,
104567372,14:03:10,14:03:10,NA999,1,,,1,0,
104567372,14:06:10,14:06:10,NA995,2,,,,0,
104567372,14:08:10,14:08:10,CJ995,3,,,,0,
104567372,14:10:10,14:10:10,CA995,4,,,,0,
104567372,14:12:10,14:12:10,CB995,5,,,,0,
104567372,14:14:10,14:14:10,CD995,6,,,,0,
104567372,14:17:10,14:17:10,CD999,7,,,,0,
104567372,14:19:10,14:19:10,CE995,8,,,,0,
104567372,14:21:10,14:21:10,AF995,9,,,,0,
104567372,14:24:10,14:24:10,AE995,10,,,,0,
104567372,14:27:10,14:27:10,EB995,11,,,,0,
104567372,14:29:10,14:29:10,EC995,12,,,,0,
104567372,14:31:10,14:31:10,EE995,13,,1,,0,
104567374,15:11:57,15:11:57,NA999,1,,,1,0,
104567374,15:14:57,15:14:57,NA995,2,,,,0,
104567374,15:16:57,15:16:57,CJ995,3,,,,0,
104567374,15:18:57,15:18:57,CA995,4,,,,0,
104567374,15:20:57,15:20:57,CB995,5,,,,0,
104567374,15:22:57,15:22:57,CD995,6,,,,0,
104567374,15:25:57,15:25:57,CD999,7,,,,0,
104567374,15:27:57,15:27:57,CE995,8,,,,0,
104567374,15:29:57,15:29:57,AF995,9,,,,0,
104567374,15:32:57,15:32:57,AE995,10,,,,0,
104567374,15:36:57,15:36:57,EB995,11,,,,0,
104567374,15:38:57,15:38:57,EC995,12,,,,0,
104567374,15:40:57,15:40:57,EE995,13,,1,,0,
104567376,16:16:57,16:16:57,NA999,1,,,1,0,
104567376,16:19:57,16:19:57,NA995,2,,,,0,
104567376,16:21:57,16:21:57,CJ995,3,,,,0,
104567376,16:23:57,16:23:57,CA995,4,,,,0,
104567376,16:25:57,16:25:57,CB995,5,,,,0,
104567376,16:27:57,16:27:57,CD995,6,,,,0,
104567376,16:30:57,16:30:57,CD999,7,,,,0,
104567376,16:32:57,16:32:57,CE995,8,,,,0,
104567376,16:34:57,16:34:57,AF995,9,,,,0,
104567376,16:37:57,16:37:57,AE995,10,,,,0,
104567376,16:41:57,16:41:57,EB995,11,,,,0,
104567376,16:43:57,16:43:57,EC995,12,,,,0,
104567376,16:45:57,16:45:57,EE995,13,,1,,0,
104567378,17:21:57,17:21:57,NA999,1,,,1,0,
104567378,17:24:57,17:24:57,NA995,2,,,,0,
104567378,17:26:57,17:26:57,CJ995,3,,,,0,
104567378,17:28:57,17:28:57,CA995,4,,,,0,
104567378,17:30:57,17:30:57,CB995,5,,,,0,
104567378,17:32:57,17:32:57,CD995,6,,,,0,
104567378,17:35:57,17:35:57,CD999,7,,,,0,
104567378,17:37:57,17:37:57,CE995,8,,,,0,
104567378,17:39:57,17:39:57,AF995,9,,,,0,
104567378,17:42:57,17:42:57,AE995,10,,,,0,
104567378,17:46:57,17:46:57,EB995,11,,,,0,
104567378,17:48:57,17:48:57,EC995,12,,,,0,
104567378,17:50:57,17:50:57,EE995,13,,1,,0,
104567380,18:28:57,18:28:57,NA999,1,,,1,0,
104567380,18:31:57,18:31:57,NA995,2,,,,0,
104567380,18:33:57,18:33:57,CJ995,3,,,,0,
104567380,18:35:57,18:35:57,CA995,4,,,,0,
104567380,18:37:57,18:37:57,CB995,5,,,,0,
104567380,18:39:57,18:39:57,CD995,6,,,,0,
104567380,18:42:57,18:42:57,CD999,7,,,,0,
104567380,18:44:57,18:44:57,CE995,8,,,,0,
104567380,18:46:57,18:46:57,AF995,9,,,,0,
104567380,18:49:57,18:49:57,AE995,10,,,,0,
104567380,18:53:57,18:53:57,EB995,11,,,,0,
104567380,18:55:57,18:55:57,EC995,12,,,,0,
104567380,18:57:57,18:57:57,EE995,13,,1,,0,
104567382,14:37:07,14:37:07,NA999,1,,,1,0,
104567382,14:40:07,14:40:07,NA995,2,,,,0,
104567382,14:42:07,14:42:07,CJ995,3,,,,0,
104567382,14:44:07,14:44:07,CA995,4,,,,0,
104567382,14:46:07,14:46:07,CB995,5,,,,0,
104567382,14:48:07,14:48:07,CD995,6,,,,0,
104567382,14:51:07,14:51:07,CD999,7,,,,0,
104567382,14:53:07,14:53:07,CE995,8,,,,0,
104567382,14:55:07,14:55:07,AF995,9,,,,0,
104567382,14:58:07,14:58:07,AE995,10,,,,0,
104567382,15:01:07,15:01:07,EB995,11,,,,0,
104567382,15:03:07,15:03:07,EC995,12,,,,0,
104567382,15:05:07,15:05:07,EE995,13,,1,,0,
104567384,15:41:57,15:41:57,NA999,1,,,1,0,
104567384,15:44:57,15:44:57,NA995,2,,,,0,
104567384,15:46:57,15:46:57,CJ995,3,,,,0,
104567384,15:48:57,15:48:57,CA995,4,,,,0,
104567384,15:50:57,15:50:57,CB995,5,,,,0,
104567384,15:52:57,15:52:57,CD995,6,,,,0,
104567384,15:55:57,15:55:57,CD999,7,,,,0,
104567384,15:57:57,15:57:57,CE995,8,,,,0,
104567384,15:59:57,15:59:57,AF995,9,,,,0,
104567384,16:02:57,16:02:57,AE995,10,,,,0,
104567384,16:06:57,16:06:57,EB995,11,,,,0,
104567384,16:08:57,16:08:57,EC995,12,,,,0,
104567384,16:10:57,16:10:57,EE995,13,,1,,0,
104567386,16:46:57,16:46:57,NA999,1,,,1,0,
104567386,16:49:57,16:49:57,NA995,2,,,,0,
104567386,16:51:57,16:51:57,CJ995,3,,,,0,
104567386,16:53:57,16:53:57,CA995,4,,,,0,
104567386,16:55:57,16:55:57,CB995,5,,,,0,
104567386,16:57:57,16:57:57,CD995,6,,,,0,
104567386,17:00:57,17:00:57,CD999,7,,,,0,
104567386,17:02:57,17:02:57,CE995,8,,,,0,
104567386,17:04:57,17:04:57,AF995,9,,,,0,
104567386,17:07:57,17:07:57,AE995,10,,,,0,
104567386,17:11:57,17:11:57,EB995,11,,,,0,
104567386,17:13:57,17:13:57,EC995,12,,,,0,
104567386,17:15:57,17:15:57,EE995,13,,1,,0,
104567388,17:51:57,17:51:57,NA999,1,,,1,0,
104567388,17:54:57,17:54:57,NA995,2,,,,0,
104567388,17:56:57,17:56:57,CJ995,3,,,,0,
104567388,17:58:57,17:58:57,CA995,4,,,,0,
104567388,18:00:57,18:00:57,CB995,5,,,,0,
104567388,18:02:57,18:02:57,CD995,6,,,,0,
104567388,18:05:57,18:05:57,CD999,7,,,,0,
104567388,18:07:57,18:07:57,CE995,8,,,,0,
104567388,18:09:57,18:09:57,AF995,9,,,,0,
104567388,18:12:57,18:12:57,AE995,10,,,,0,
104567388,18:16:57,18:16:57,EB995,11,,,,0,
104567388,18:18:57,18:18:57,EC995,12,,,,0,
104567388,18:20:57,18:20:57,EE995,13,,1,,0,
104567390,19:03:12,19:03:12,NA999,1,,,1,0,
104567390,19:06:12,19:06:12,NA995,2,,,,0,
104567390,19:08:12,19:08:12,CJ995,3,,,,0,
104567390,19:10:12,19:10:12,CA995,4,,,,0,
104567390,19:12:12,19:12:12,CB995,5,,,,0,
104567390,19:14:12,19:14:12,CD995,6,,,,0,
104567390,19:17:12,19:17:12,CD999,7,,,,0,
104567390,19:19:12,19:19:12,CE995,8,,,,0,
104567390,19:21:12,19:21:12,AF995,9,,,,0,
104567390,19:24:12,19:24:12,AE995,10,,,,0,
104567390,19:27:12,19:27:12,EB995,11,,,,0,
104567390,19:29:12,19:29:12,EC995,12,,,,0,
104567390,19:31:12,19:31:12,EE995,13,,1,,0,
104567392,20:13:12,20:13:12,NA999,1,,,1,0,
104567392,20:16:12,20:16:12,NA995,2,,,,0,
104567392,20:18:12,20:18:12,CJ995,3,,,,0,
104567392,20:20:12,20:20:12,CA995,4,,,,0,
104567392,20:22:12,20:22:12,CB995,5,,,,0,
104567392,20:24:12,20:24:12,CD995,6,,,,0,
104567392,20:27:12,20:27:12,CD999,7,,,,0,
104567392,20:29:12,20:29:12,CE995,8,,,,0,
104567392,20:31:12,20:31:12,AF995,9,,,,0,
104567392,20:34:12,20:34:12,AE995,10,,,,0,
104567392,20:37:12,20:37:12,EB995,11,,,,0,
104567392,20:39:12,20:39:12,EC995,12,,,,0,
104567392,20:41:12,20:41:12,EE995,13,,1,,0,
104567394,21:23:12,21:23:12,NA999,1,,,1,0,
104567394,21:26:12,21:26:12,NA995,2,,,,0,
104567394,21:28:12,21:28:12,CJ995,3,,,,0,
104567394,21:30:12,21:30:12,CA995,4,,,,0,
104567394,21:32:12,21:32:12,CB995,5,,,,0,
104567394,21:34:12,21:34:12,CD995,6,,,,0,
104567394,21:37:12,21:37:12,CD999,7,,,,0,
104567394,21:39:12,21:39:12,CE995,8,,,,0,
104567394,21:41:12,21:41:12,AF995,9,,,,0,
104567394,21:44:12,21:44:12,AE995,10,,,,0,
104567394,21:47:12,21:47:12,EB995,11,,,,0,
104567394,21:49:12,21:49:12,EC995,12,,,,0,
104567394,21:51:12,21:51:12,EE995,13,,1,,0,
104567396,22:29:09,22:29:09,NA999,1,,,1,0,
104567396,22:32:09,22:32:09,NA995,2,,,,0,
104567396,22:34:09,22:34:09,CJ995,3,,,,0,
104567396,22:36:09,22:36:09,CA995,4,,,,0,
104567396,22:38:09,22:38:09,CB995,5,,,,0,
104567396,22:40:09,22:40:09,CD995,6,,,,0,
104567396,22:43:09,22:43:09,CD999,7,,,,0,
104567396,22:45:09,22:45:09,CE995,8,,,,0,
104567396,22:47:09,22:47:09,AF995,9,,,,0,
104567396,22:50:09,22:50:09,AE995,10,,,,0,
104567396,22:53:09,22:53:09,EB995,11,,,,0,
104567396,22:55:09,22:55:09,EC995,12,,,,0,
104567396,22:57:09,22:57:09,EE995,13,,1,,0,
104567398,23:37:06,23:37:06,NA999,1,,,1,0,
104567398,23:40:06,23:40:06,NA995,2,,,,0,
104567398,23:42:06,23:42:06,CJ995,3,,,,0,
104567398,23:44:06,23:44:06,CA995,4,,,,0,
104567398,23:46:06,23:46:06,CB995,5,,,,0,
104567398,23:48:06,23:48:06,CD995,6,,,,0,
104567398,23:51:06,23:51:06,CD999,7,,,,0,
104567398,23:53:06,23:53:06,CE995,8,,,,0,
104567398,23:55:06,23:55:06,AF995,9,,,,0,
104567398,23:58:06,23:58:06,AE995,10,,,,0,
104567398,24:01:06,24:01:06,EB995,11,,,,0,
104567398,24:03:06,24:03:06,EC995,12,,,,0,
104567398,24:05:06,24:05:06,EE995,13,,1,,0,
104567400,24:45:00,24:45:00,NA999,1,,,1,0,
104567400,24:48:00,24:48:00,NA995,2,,,,0,
104567400,24:50:00,24:50:00,CJ995,3,,,,0,
104567400,24:52:00,24:52:00,CA995,4,,,,0,
104567400,24:54:00,24:54:00,CB995,5,,,,0,
104567400,24:56:00,24:56:00,CD995,6,,,,0,
104567400,24:59:00,24:59:00,CD999,7,,,,0,
104567400,25:01:00,25:01:00,CE995,8,,,,0,
104567400,25:03:00,25:03:00,AF995,9,,,,0,
104567400,25:06:00,25:06:00,AE995,10,,,,0,
104567400,25:09:00,25:09:00,EB995,11,,,,0,
104567400,25:11:00,25:11:00,EC995,12,,,,0,
104567400,25:13:00,25:13:00,EE995,13,,1,,0,
104567402,14:47:07,14:47:07,NA999,1,,,1,0,
104567402,14:50:07,14:50:07,NA995,2,,,,0,
104567402,14:52:07,14:52:07,CJ995,3,,,,0,
104567402,14:54:07,14:54:07,CA995,4,,,,0,
104567402,14:56:07,14:56:07,CB995,5,,,,0,
104567402,14:58:07,14:58:07,CD995,6,,,,0,
104567402,15:01:07,15:01:07,CD999,7,,,,0,
104567402,15:03:07,15:03:07,CE995,8,,,,0,
104567402,15:05:07,15:05:07,AF995,9,,,,0,
104567402,15:08:07,15:08:07,AE995,10,,,,0,
104567402,15:11:07,15:11:07,EB995,11,,,,0,
104567402,15:13:07,15:13:07,EC995,12,,,,0,
104567402,15:15:07,15:15:07,EE995,13,,1,,0,
104567404,15:51:57,15:51:57,NA999,1,,,1,0,
104567404,15:54:57,15:54:57,NA995,2,,,,0,
104567404,15:56:57,15:56:57,CJ995,3,,,,0,
104567404,15:58:57,15:58:57,CA995,4,,,,0,
104567404,16:00:57,16:00:57,CB995,5,,,,0,
104567404,16:02:57,16:02:57,CD995,6,,,,0,
104567404,16:05:57,16:05:57,CD999,7,,,,0,
104567404,16:07:57,16:07:57,CE995,8,,,,0,
104567404,16:09:57,16:09:57,AF995,9,,,,0,
104567404,16:12:57,16:12:57,AE995,10,,,,0,
104567404,16:16:57,16:16:57,EB995,11,,,,0,
104567404,16:18:57,16:18:57,EC995,12,,,,0,
104567404,16:20:57,16:20:57,EE995,13,,1,,0,
104567406,16:56:57,16:56:57,NA999,1,,,1,0,
104567406,16:59:57,16:59:57,NA995,2,,,,0,
104567406,17:01:57,17:01:57,CJ995,3,,,,0,
104567406,17:03:57,17:03:57,CA995,4,,,,0,
104567406,17:05:57,17:05:57,CB995,5,,,,0,
104567406,17:07:57,17:07:57,CD995,6,,,,0,
104567406,17:10:57,17:10:57,CD999,7,,,,0,
104567406,17:12:57,17:12:57,CE995,8,,,,0,
104567406,17:14:57,17:14:57,AF995,9,,,,0,
104567406,17:17:57,17:17:57,AE995,10,,,,0,
104567406,17:21:57,17:21:57,EB995,11,,,,0,
104567406,17:23:57,17:23:57,EC995,12,,,,0,
104567406,17:25:57,17:25:57,EE995,13,,1,,0,
104567408,18:01:57,18:01:57,NA999,1,,,1,0,
104567408,18:04:57,18:04:57,NA995,2,,,,0,
104567408,18:06:57,18:06:57,CJ995,3,,,,0,
104567408,18:08:57,18:08:57,CA995,4,,,,0,
104567408,18:10:57,18:10:57,CB995,5,,,,0,
104567408,18:12:57,18:12:57,CD995,6,,,,0,
104567408,18:15:57,18:15:57,CD999,7,,,,0,
104567408,18:17:57,18:17:57,CE995,8,,,,0,
104567408,18:19:57,18:19:57,AF995,9,,,,0,
104567408,18:22:57,18:22:57,AE995,10,,,,0,
104567408,18:26:57,18:26:57,EB995,11,,,,0,
104567408,18:28:57,18:28:57,EC995,12,,,,0,
104567408,18:30:57,18:30:57,EE995,13,,1,,0,
104567410,19:13:12,19:13:12,NA999,1,,,1,0,
104567410,19:16:12,19:16:12,NA995,2,,,,0,
104567410,19:18:12,19:18:12,CJ995,3,,,,0,
104567410,19:20:12,19:20:12,CA995,4,,,,0,
104567410,19:22:12,19:22:12,CB995,5,,,,0,
104567410,19:24:12,19:24:12,CD995,6,,,,0,
104567410,19:27:12,19:27:12,CD999,7,,,,0,
104567410,19:29:12,19:29:12,CE995,8,,,,0,
104567410,19:31:12,19:31:12,AF995,9,,,,0,
104567410,19:34:12,19:34:12,AE995,10,,,,0,
104567410,19:37:12,19:37:12,EB995,11,,,,0,
104567410,19:39:12,19:39:12,EC995,12,,,,0,
104567410,19:41:12,19:41:12,EE995,13,,1,,0,
104567412,20:23:12,20:23:12,NA999,1,,,1,0,
104567412,20:26:12,20:26:12,NA995,2,,,,0,
104567412,20:28:12,20:28:12,CJ995,3,,,,0,
104567412,20:30:12,20:30:12,CA995,4,,,,0,
104567412,20:32:12,20:32:12,CB995,5,,,,0,
104567412,20:34:12,20:34:12,CD995,6,,,,0,
104567412,20:37:12,20:37:12,CD999,7,,,,0,
104567412,20:39:12,20:39:12,CE995,8,,,,0,
104567412,20:41:12,20:41:12,AF995,9,,,,0,
104567412,20:44:12,20:44:12,AE995,10,,,,0,
104567412,20:47:12,20:47:12,EB995,11,,,,0,
104567412,20:49:12,20:49:12,EC995,12,,,,0,
104567412,20:51:12,20:51:12,EE995,13,,1,,0,
104567414,21:33:12,21:33:12,NA999,1,,,1,0,
104567414,21:36:12,21:36:12,NA995,2,,,,0,
104567414,21:38:12,21:38:12,CJ995,3,,,,0,
104567414,21:40:12,21:40:12,CA995,4,,,,0,
104567414,21:42:12,21:42:12,CB995,5,,,,0,
104567414,21:44:12,21:44:12,CD995,6,,,,0,
104567414,21:47:12,21:47:12,CD999,7,,,,0,
104567414,21:49:12,21:49:12,CE995,8,,,,0,
104567414,21:51:12,21:51:12,AF995,9,,,,0,
104567414,21:54:12,21:54:12,AE995,10,,,,0,
104567414,21:57:12,21:57:12,EB995,11,,,,0,
104567414,21:59:12,21:59:12,EC995,12,,,,0,
104567414,22:01:12,22:01:12,EE995,13,,1,,0,
104567416,22:39:19,22:39:19,NA999,1,,,1,0,
104567416,22:42:19,22:42:19,NA995,2,,,,0,
104567416,22:44:19,22:44:19,CJ995,3,,,,0,
104567416,22:46:19,22:46:19,CA995,4,,,,0,
104567416,22:48:19,22:48:19,CB995,5,,,,0,
104567416,22:50:19,22:50:19,CD995,6,,,,0,
104567416,22:53:19,22:53:19,CD999,7,,,,0,
104567416,22:55:19,22:55:19,CE995,8,,,,0,
104567416,22:57:19,22:57:19,AF995,9,,,,0,
104567416,23:00:19,23:00:19,AE995,10,,,,0,
104567416,23:03:19,23:03:19,EB995,11,,,,0,
104567416,23:05:19,23:05:19,EC995,12,,,,0,
104567416,23:07:19,23:07:19,EE995,13,,1,,0,
104567418,23:50:06,23:50:06,NA999,1,,,1,0,
104567418,23:53:06,23:53:06,NA995,2,,,,0,
104567418,23:55:06,23:55:06,CJ995,3,,,,0,
104567418,23:57:06,23:57:06,CA995,4,,,,0,
104567418,23:59:06,23:59:06,CB995,5,,,,0,
104567418,24:01:06,24:01:06,CD995,6,,,,0,
104567418,24:04:06,24:04:06,CD999,7,,,,0,
104567418,24:06:06,24:06:06,CE995,8,,,,0,
104567418,24:08:06,24:08:06,AF995,9,,,,0,
104567418,24:11:06,24:11:06,AE995,10,,,,0,
104567418,24:14:06,24:14:06,EB995,11,,,,0,
104567418,24:16:06,24:16:06,EC995,12,,,,0,
104567418,24:18:06,24:18:06,EE995,13,,1,,0,
104567420,25:00:00,25:00:00,NA999,1,,,1,0,
104567420,25:03:00,25:03:00,NA995,2,,,,0,
104567420,25:05:00,25:05:00,CJ995,3,,,,0,
104567420,25:07:00,25:07:00,CA995,4,,,,0,
104567420,25:09:00,25:09:00,CB995,5,,,,0,
104567420,25:11:00,25:11:00,CD995,6,,,,0,
104567420,25:14:00,25:14:00,CD999,7,,,,0,
104567420,25:16:00,25:16:00,CE995,8,,,,0,
104567420,25:18:00,25:18:00,AF995,9,,,,0,
104567420,25:21:00,25:21:00,AE995,10,,,,0,
104567420,25:24:00,25:24:00,EB995,11,,,,0,
104567420,25:26:00,25:26:00,EC995,12,,,,0,
104567420,25:28:00,25:28:00,EE995,13,,1,,0,
104567422,14:57:55,14:57:55,NA999,1,,,1,0,
104567422,15:00:55,15:00:55,NA995,2,,,,0,
104567422,15:02:55,15:02:55,CJ995,3,,,,0,
104567422,15:04:55,15:04:55,CA995,4,,,,0,
104567422,15:06:55,15:06:55,CB995,5,,,,0,
104567422,15:08:55,15:08:55,CD995,6,,,,0,
104567422,15:11:55,15:11:55,CD999,7,,,,0,
104567422,15:13:55,15:13:55,CE995,8,,,,0,
104567422,15:15:55,15:15:55,AF995,9,,,,0,
104567422,15:18:55,15:18:55,AE995,10,,,,0,
104567422,15:21:55,15:21:55,EB995,11,,,,0,
104567422,15:23:55,15:23:55,EC995,12,,,,0,
104567422,15:25:55,15:25:55,EE995,13,,1,,0,
104567424,16:01:57,16:01:57,NA999,1,,,1,0,
104567424,16:04:57,16:04:57,NA995,2,,,,0,
104567424,16:06:57,16:06:57,CJ995,3,,,,0,
104567424,16:08:57,16:08:57,CA995,4,,,,0,
104567424,16:10:57,16:10:57,CB995,5,,,,0,
104567424,16:12:57,16:12:57,CD995,6,,,,0,
104567424,16:15:57,16:15:57,CD999,7,,,,0,
104567424,16:17:57,16:17:57,CE995,8,,,,0,
104567424,16:19:57,16:19:57,AF995,9,,,,0,
104567424,16:22:57,16:22:57,AE995,10,,,,0,
104567424,16:26:57,16:26:57,EB995,11,,,,0,
104567424,16:28:57,16:28:57,EC995,12,,,,0,
104567424,16:30:57,16:30:57,EE995,13,,1,,0,
104567426,17:06:57,17:06:57,NA999,1,,,1,0,
104567426,17:09:57,17:09:57,NA995,2,,,,0,
104567426,17:11:57,17:11:57,CJ995,3,,,,0,
104567426,17:13:57,17:13:57,CA995,4,,,,0,
104567426,17:15:57,17:15:57,CB995,5,,,,0,
104567426,17:17:57,17:17:57,CD995,6,,,,0,
104567426,17:20:57,17:20:57,CD999,7,,,,0,
104567426,17:22:57,17:22:57,CE995,8,,,,0,
104567426,17:24:57,17:24:57,AF995,9,,,,0,
104567426,17:27:57,17:27:57,AE995,10,,,,0,
104567426,17:31:57,17:31:57,EB995,11,,,,0,
104567426,17:33:57,17:33:57,EC995,12,,,,0,
104567426,17:35:57,17:35:57,EE995,13,,1,,0,
104567428,18:11:57,18:11:57,NA999,1,,,1,0,
104567428,18:14:57,18:14:57,NA995,2,,,,0,
104567428,18:16:57,18:16:57,CJ995,3,,,,0,
104567428,18:18:57,18:18:57,CA995,4,,,,0,
104567428,18:20:57,18:20:57,CB995,5,,,,0,
104567428,18:22:57,18:22:57,CD995,6,,,,0,
104567428,18:25:57,18:25:57,CD999,7,,,,0,
104567428,18:27:57,18:27:57,CE995,8,,,,0,
104567428,18:29:57,18:29:57,AF995,9,,,,0,
104567428,18:32:57,18:32:57,AE995,10,,,,0,
104567428,18:36:57,18:36:57,EB995,11,,,,0,
104567428,18:38:57,18:38:57,EC995,12,,,,0,
104567428,18:40:57,18:40:57,EE995,13,,1,,0,
104567430,19:23:12,19:23:12,NA999,1,,,1,0,
104567430,19:26:12,19:26:12,NA995,2,,,,0,
104567430,19:28:12,19:28:12,CJ995,3,,,,0,
104567430,19:30:12,19:30:12,CA995,4,,,,0,
104567430,19:32:12,19:32:12,CB995,5,,,,0,
104567430,19:34:12,19:34:12,CD995,6,,,,0,
104567430,19:37:12,19:37:12,CD999,7,,,,0,
104567430,19:39:12,19:39:12,CE995,8,,,,0,
104567430,19:41:12,19:41:12,AF995,9,,,,0,
104567430,19:44:12,19:44:12,AE995,10,,,,0,
104567430,19:47:12,19:47:12,EB995,11,,,,0,
104567430,19:49:12,19:49:12,EC995,12,,,,0,
104567430,19:51:12,19:51:12,EE995,13,,1,,0,
104567432,20:33:12,20:33:12,NA999,1,,,1,0,
104567432,20:36:12,20:36:12,NA995,2,,,,0,
104567432,20:38:12,20:38:12,CJ995,3,,,,0,
104567432,20:40:12,20:40:12,CA995,4,,,,0,
104567432,20:42:12,20:42:12,CB995,5,,,,0,
104567432,20:44:12,20:44:12,CD995,6,,,,0,
104567432,20:47:12,20:47:12,CD999,7,,,,0,
104567432,20:49:12,20:49:12,CE995,8,,,,0,
104567432,20:51:12,20:51:12,AF995,9,,,,0,
104567432,20:54:12,20:54:12,AE995,10,,,,0,
104567432,20:57:12,20:57:12,EB995,11,,,,0,
104567432,20:59:12,20:59:12,EC995,12,,,,0,
104567432,21:01:12,21:01:12,EE995,13,,1,,0,
104567434,21:43:12,21:43:12,NA999,1,,,1,0,
104567434,21:46:12,21:46:12,NA995,2,,,,0,
104567434,21:48:12,21:48:12,CJ995,3,,,,0,
104567434,21:50:12,21:50:12,CA995,4,,,,0,
104567434,21:52:12,21:52:12,CB995,5,,,,0,
104567434,21:54:12,21:54:12,CD995,6,,,,0,
104567434,21:57:12,21:57:12,CD999,7,,,,0,
104567434,21:59:12,21:59:12,CE995,8,,,,0,
104567434,22:01:12,22:01:12,AF995,9,,,,0,
104567434,22:04:12,22:04:12,AE995,10,,,,0,
104567434,22:07:12,22:07:12,EB995,11,,,,0,
104567434,22:09:12,22:09:12,EC995,12,,,,0,
104567434,22:11:12,22:11:12,EE995,13,,1,,0,
104567436,22:48:39,22:48:39,NA999,1,,,1,0,
104567436,22:51:39,22:51:39,NA995,2,,,,0,
104567436,22:53:39,22:53:39,CJ995,3,,,,0,
104567436,22:55:39,22:55:39,CA995,4,,,,0,
104567436,22:57:39,22:57:39,CB995,5,,,,0,
104567436,22:59:39,22:59:39,CD995,6,,,,0,
104567436,23:02:39,23:02:39,CD999,7,,,,0,
104567436,23:04:39,23:04:39,CE995,8,,,,0,
104567436,23:06:39,23:06:39,AF995,9,,,,0,
104567436,23:09:39,23:09:39,AE995,10,,,,0,
104567436,23:12:39,23:12:39,EB995,11,,,,0,
104567436,23:14:39,23:14:39,EC995,12,,,,0,
104567436,23:16:39,23:16:39,EE995,13,,1,,0,
104567437,14:41:35,14:41:35,EB995,1,,,1,0,
104567437,14:43:35,14:43:35,EC995,2,,,,0,
104567437,14:45:35,14:45:35,EE995,3,,1,,0,
104567439,15:21:57,15:21:57,NA999,1,,,1,0,
104567439,15:24:57,15:24:57,NA995,2,,,,0,
104567439,15:26:57,15:26:57,CJ995,3,,,,0,
104567439,15:28:57,15:28:57,CA995,4,,,,0,
104567439,15:30:57,15:30:57,CB995,5,,,,0,
104567439,15:32:57,15:32:57,CD995,6,,,,0,
104567439,15:35:57,15:35:57,CD999,7,,,,0,
104567439,15:37:57,15:37:57,CE995,8,,,,0,
104567439,15:39:57,15:39:57,AF995,9,,,,0,
104567439,15:42:57,15:42:57,AE995,10,,,,0,
104567439,15:46:57,15:46:57,EB995,11,,,,0,
104567439,15:48:57,15:48:57,EC995,12,,,,0,
104567439,15:50:57,15:50:57,EE995,13,,1,,0,
104567441,16:26:57,16:26:57,NA999,1,,,1,0,
104567441,16:29:57,16:29:57,NA995,2,,,,0,
104567441,16:31:57,16:31:57,CJ995,3,,,,0,
104567441,16:33:57,16:33:57,CA995,4,,,,0,
104567441,16:35:57,16:35:57,CB995,5,,,,0,
104567441,16:37:57,16:37:57,CD995,6,,,,0,
104567441,16:40:57,16:40:57,CD999,7,,,,0,
104567441,16:42:57,16:42:57,CE995,8,,,,0,
104567441,16:44:57,16:44:57,AF995,9,,,,0,
104567441,16:47:57,16:47:57,AE995,10,,,,0,
104567441,16:51:57,16:51:57,EB995,11,,,,0,
104567441,16:53:57,16:53:57,EC995,12,,,,0,
104567441,16:55:57,16:55:57,EE995,13,,1,,0,
104567443,17:31:57,17:31:57,NA999,1,,,1,0,
104567443,17:34:57,17:34:57,NA995,2,,,,0,
104567443,17:36:57,17:36:57,CJ995,3,,,,0,
104567443,17:38:57,17:38:57,CA995,4,,,,0,
104567443,17:40:57,17:40:57,CB995,5,,,,0,
104567443,17:42:57,17:42:57,CD995,6,,,,0,
104567443,17:45:57,17:45:57,CD999,7,,,,0,
104567443,17:47:57,17:47:57,CE995,8,,,,0,
104567443,17:49:57,17:49:57,AF995,9,,,,0,
104567443,17:52:57,17:52:57,AE995,10,,,,0,
104567443,17:56:57,17:56:57,EB995,11,,,,0,
104567443,17:58:57,17:58:57,EC995,12,,,,0,
104567443,18:00:57,18:00:57,EE995,13,,1,,0,
104567445,15:07:07,15:07:07,NA999,1,,,1,0,
104567445,15:10:07,15:10:07,NA995,2,,,,0,
104567445,15:12:07,15:12:07,CJ995,3,,,,0,
104567445,15:14:07,15:14:07,CA995,4,,,,0,
104567445,15:16:07,15:16:07,CB995,5,,,,0,
104567445,15:18:07,15:18:07,CD995,6,,,,0,
104567445,15:21:07,15:21:07,CD999,7,,,,0,
104567445,15:23:07,15:23:07,CE995,8,,,,0,
104567445,15:25:07,15:25:07,AF995,9,,,,0,
104567445,15:28:07,15:28:07,AE995,10,,,,0,
104567445,15:32:07,15:32:07,EB995,11,,,,0,
104567445,15:34:07,15:34:07,EC995,12,,,,0,
104567445,15:36:07,15:36:07,EE995,13,,1,,0,
104567447,16:11:57,16:11:57,NA999,1,,,1,0,
104567447,16:14:57,16:14:57,NA995,2,,,,0,
104567447,16:16:57,16:16:57,CJ995,3,,,,0,
104567447,16:18:57,16:18:57,CA995,4,,,,0,
104567447,16:20:57,16:20:57,CB995,5,,,,0,
104567447,16:22:57,16:22:57,CD995,6,,,,0,
104567447,16:25:57,16:25:57,CD999,7,,,,0,
104567447,16:27:57,16:27:57,CE995,8,,,,0,
104567447,16:29:57,16:29:57,AF995,9,,,,0,
104567447,16:32:57,16:32:57,AE995,10,,,,0,
104567447,16:36:57,16:36:57,EB995,11,,,,0,
104567447,16:38:57,16:38:57,EC995,12,,,,0,
104567447,16:40:57,16:40:57,EE995,13,,1,,0,
104567449,17:16:57,17:16:57,NA999,1,,,1,0,
104567449,17:19:57,17:19:57,NA995,2,,,,0,
104567449,17:21:57,17:21:57,CJ995,3,,,,0,
104567449,17:23:57,17:23:57,CA995,4,,,,0,
104567449,17:25:57,17:25:57,CB995,5,,,,0,
104567449,17:27:57,17:27:57,CD995,6,,,,0,
104567449,17:30:57,17:30:57,CD999,7,,,,0,
104567449,17:32:57,17:32:57,CE995,8,,,,0,
104567449,17:34:57,17:34:57,AF995,9,,,,0,
104567449,17:37:57,17:37:57,AE995,10,,,,0,
104567449,17:41:57,17:41:57,EB995,11,,,,0,
104567449,17:43:57,17:43:57,EC995,12,,,,0,
104567449,17:45:57,17:45:57,EE995,13,,1,,0,
104567451,18:22:33,18:22:33,NA999,1,,,1,0,
104567451,18:25:33,18:25:33,NA995,2,,,,0,
104567451,18:27:33,18:27:33,CJ995,3,,,,0,
104567451,18:29:33,18:29:33,CA995,4,,,,0,
104567451,18:31:33,18:31:33,CB995,5,,,,0,
104567451,18:33:33,18:33:33,CD995,6,,,,0,
104567451,18:36:33,18:36:33,CD999,7,,,,0,
104567451,18:38:33,18:38:33,CE995,8,,,,0,
104567451,18:40:33,18:40:33,AF995,9,,,,0,
104567451,18:43:33,18:43:33,AE995,10,,,,0,
104567451,18:47:33,18:47:33,EB995,11,,,,0,
104567451,18:49:33,18:49:33,EC995,12,,,,0,
104567451,18:51:33,18:51:33,EE995,13,,1,,0,
104567453,19:33:12,19:33:12,NA999,1,,,1,0,
104567453,19:36:12,19:36:12,NA995,2,,,,0,
104567453,19:38:12,19:38:12,CJ995,3,,,,0,
104567453,19:40:12,19:40:12,CA995,4,,,,0,
104567453,19:42:12,19:42:12,CB995,5,,,,0,
104567453,19:44:12,19:44:12,CD995,6,,,,0,
104567453,19:47:12,19:47:12,CD999,7,,,,0,
104567453,19:49:12,19:49:12,CE995,8,,,,0,
104567453,19:51:12,19:51:12,AF995,9,,,,0,
104567453,19:54:12,19:54:12,AE995,10,,,,0,
104567453,19:57:12,19:57:12,EB995,11,,,,0,
104567453,19:59:12,19:59:12,EC995,12,,,,0,
104567453,20:01:12,20:01:12,EE995,13,,1,,0,
104567455,20:43:12,20:43:12,NA999,1,,,1,0,
104567455,20:46:12,20:46:12,NA995,2,,,,0,
104567455,20:48:12,20:48:12,CJ995,3,,,,0,
104567455,20:50:12,20:50:12,CA995,4,,,,0,
104567455,20:52:12,20:52:12,CB995,5,,,,0,
104567455,20:54:12,20:54:12,CD995,6,,,,0,
104567455,20:57:12,20:57:12,CD999,7,,,,0,
104567455,20:59:12,20:59:12,CE995,8,,,,0,
104567455,21:01:12,21:01:12,AF995,9,,,,0,
104567455,21:04:12,21:04:12,AE995,10,,,,0,
104567455,21:07:12,21:07:12,EB995,11,,,,0,
104567455,21:09:12,21:09:12,EC995,12,,,,0,
104567455,21:11:12,21:11:12,EE995,13,,1,,0,
104567457,21:53:12,21:53:12,NA999,1,,,1,0,
104567457,21:56:12,21:56:12,NA995,2,,,,0,
104567457,21:58:12,21:58:12,CJ995,3,,,,0,
104567457,22:00:12,22:00:12,CA995,4,,,,0,
104567457,22:02:12,22:02:12,CB995,5,,,,0,
104567457,22:04:12,22:04:12,CD995,6,,,,0,
104567457,22:07:12,22:07:12,CD999,7,,,,0,
104567457,22:09:12,22:09:12,CE995,8,,,,0,
104567457,22:11:12,22:11:12,AF995,9,,,,0,
104567457,22:14:12,22:14:12,AE995,10,,,,0,
104567457,22:17:12,22:17:12,EB995,11,,,,0,
104567457,22:19:12,22:19:12,EC995,12,,,,0,
104567457,22:21:12,22:21:12,EE995,13,,1,,0,
104567459,22:57:59,22:57:59,NA999,1,,,1,0,
104567459,23:00:59,23:00:59,NA995,2,,,,0,
104567459,23:02:59,23:02:59,CJ995,3,,,,0,
104567459,23:04:59,23:04:59,CA995,4,,,,0,
104567459,23:06:59,23:06:59,CB995,5,,,,0,
104567459,23:08:59,23:08:59,CD995,6,,,,0,
104567459,23:11:59,23:11:59,CD999,7,,,,0,
104567459,23:13:59,23:13:59,CE995,8,,,,0,
104567459,23:15:59,23:15:59,AF995,9,,,,0,
104567459,23:18:59,23:18:59,AE995,10,,,,0,
104567459,23:21:59,23:21:59,EB995,11,,,,0,
104567459,23:23:59,23:23:59,EC995,12,,,,0,
104567459,23:25:59,23:25:59,EE995,13,,1,,0,
104567461,24:04:26,24:04:26,NA999,1,,,1,0,
104567461,24:07:26,24:07:26,NA995,2,,,,0,
104567461,24:09:26,24:09:26,CJ995,3,,,,0,
104567461,24:11:26,24:11:26,CA995,4,,,,0,
104567461,24:13:26,24:13:26,CB995,5,,,,0,
104567461,24:15:26,24:15:26,CD995,6,,,,0,
104567461,24:18:26,24:18:26,CD999,7,,,,0,
104567461,24:20:26,24:20:26,CE995,8,,,,0,
104567461,24:22:26,24:22:26,AF995,9,,,,0,
104567461,24:25:26,24:25:26,AE995,10,,,,0,
104567461,24:28:26,24:28:26,EB995,11,,,,0,
104567461,24:30:26,24:30:26,EC995,12,,,,0,
104567461,24:32:26,24:32:26,EE995,13,,1,,0,
104567463,14:51:35,14:51:35,EB995,1,,,1,0,
104567463,14:53:35,14:53:35,EC995,2,,,,0,
104567463,14:55:35,14:55:35,EE995,3,,1,,0,
104567465,15:31:57,15:31:57,NA999,1,,,1,0,
104567465,15:34:57,15:34:57,NA995,2,,,,0,
104567465,15:36:57,15:36:57,CJ995,3,,,,0,
104567465,15:38:57,15:38:57,CA995,4,,,,0,
104567465,15:40:57,15:40:57,CB995,5,,,,0,
104567465,15:42:57,15:42:57,CD995,6,,,,0,
104567465,15:45:57,15:45:57,CD999,7,,,,0,
104567465,15:47:57,15:47:57,CE995,8,,,,0,
104567465,15:49:57,15:49:57,AF995,9,,,,0,
104567465,15:52:57,15:52:57,AE995,10,,,,0,
104567465,15:56:57,15:56:57,EB995,11,,,,0,
104567465,15:58:57,15:58:57,EC995,12,,,,0,
104567465,16:00:57,16:00:57,EE995,13,,1,,0,
104567467,16:36:57,16:36:57,NA999,1,,,1,0,
104567467,16:39:57,16:39:57,NA995,2,,,,0,
104567467,16:41:57,16:41:57,CJ995,3,,,,0,
104567467,16:43:57,16:43:57,CA995,4,,,,0,
104567467,16:45:57,16:45:57,CB995,5,,,,0,
104567467,16:47:57,16:47:57,CD995,6,,,,0,
104567467,16:50:57,16:50:57,CD999,7,,,,0,
104567467,16:52:57,16:52:57,CE995,8,,,,0,
104567467,16:54:57,16:54:57,AF995,9,,,,0,
104567467,16:57:57,16:57:57,AE995,10,,,,0,
104567467,17:01:57,17:01:57,EB995,11,,,,0,
104567467,17:03:57,17:03:57,EC995,12,,,,0,
104567467,17:05:57,17:05:57,EE995,13,,1,,0,
104567469,17:41:57,17:41:57,NA999,1,,,1,0,
104567469,17:44:57,17:44:57,NA995,2,,,,0,
104567469,17:46:57,17:46:57,CJ995,3,,,,0,
104567469,17:48:57,17:48:57,CA995,4,,,,0,
104567469,17:50:57,17:50:57,CB995,5,,,,0,
104567469,17:52:57,17:52:57,CD995,6,,,,0,
104567469,17:55:57,17:55:57,CD999,7,,,,0,
104567469,17:57:57,17:57:57,CE995,8,,,,0,
104567469,17:59:57,17:59:57,AF995,9,,,,0,
104567469,18:02:57,18:02:57,AE995,10,,,,0,
104567469,18:06:57,18:06:57,EB995,11,,,,0,
104567469,18:08:57,18:08:57,EC995,12,,,,0,
104567469,18:10:57,18:10:57,EE995,13,,1,,0,
104567471,18:53:12,18:53:12,NA999,1,,,1,0,
104567471,18:56:12,18:56:12,NA995,2,,,,0,
104567471,18:58:12,18:58:12,CJ995,3,,,,0,
104567471,19:00:12,19:00:12,CA995,4,,,,0,
104567471,19:02:12,19:02:12,CB995,5,,,,0,
104567471,19:04:12,19:04:12,CD995,6,,,,0,
104567471,19:07:12,19:07:12,CD999,7,,,,0,
104567471,19:09:12,19:09:12,CE995,8,,,,0,
104567471,19:11:12,19:11:12,AF995,9,,,,0,
104567471,19:14:12,19:14:12,AE995,10,,,,0,
104567471,19:17:12,19:17:12,EB995,11,,,,0,
104567471,19:19:12,19:19:12,EC995,12,,,,0,
104567471,19:21:12,19:21:12,EE995,13,,1,,0,
104567473,20:03:12,20:03:12,NA999,1,,,1,0,
104567473,20:06:12,20:06:12,NA995,2,,,,0,
104567473,20:08:12,20:08:12,CJ995,3,,,,0,
104567473,20:10:12,20:10:12,CA995,4,,,,0,
104567473,20:12:12,20:12:12,CB995,5,,,,0,
104567473,20:14:12,20:14:12,CD995,6,,,,0,
104567473,20:17:12,20:17:12,CD999,7,,,,0,
104567473,20:19:12,20:19:12,CE995,8,,,,0,
104567473,20:21:12,20:21:12,AF995,9,,,,0,
104567473,20:24:12,20:24:12,AE995,10,,,,0,
104567473,20:27:12,20:27:12,EB995,11,,,,0,
104567473,20:29:12,20:29:12,EC995,12,,,,0,
104567473,20:31:12,20:31:12,EE995,13,,1,,0,
104567475,21:13:12,21:13:12,NA999,1,,,1,0,
104567475,21:16:12,21:16:12,NA995,2,,,,0,
104567475,21:18:12,21:18:12,CJ995,3,,,,0,
104567475,21:20:12,21:20:12,CA995,4,,,,0,
104567475,21:22:12,21:22:12,CB995,5,,,,0,
104567475,21:24:12,21:24:12,CD995,6,,,,0,
104567475,21:27:12,21:27:12,CD999,7,,,,0,
104567475,21:29:12,21:29:12,CE995,8,,,,0,
104567475,21:31:12,21:31:12,AF995,9,,,,0,
104567475,21:34:12,21:34:12,AE995,10,,,,0,
104567475,21:37:12,21:37:12,EB995,11,,,,0,
104567475,21:39:12,21:39:12,EC995,12,,,,0,
104567475,21:41:12,21:41:12,EE995,13,,1,,0,
104567477,22:20:39,22:20:39,NA999,1,,,1,0,
104567477,22:23:39,22:23:39,NA995,2,,,,0,
104567477,22:25:39,22:25:39,CJ995,3,,,,0,
104567477,22:27:39,22:27:39,CA995,4,,,,0,
104567477,22:29:39,22:29:39,CB995,5,,,,0,
104567477,22:31:39,22:31:39,CD995,6,,,,0,
104567477,22:34:39,22:34:39,CD999,7,,,,0,
104567477,22:36:39,22:36:39,CE995,8,,,,0,
104567477,22:38:39,22:38:39,AF995,9,,,,0,
104567477,22:41:39,22:41:39,AE995,10,,,,0,
104567477,22:44:39,22:44:39,EB995,11,,,,0,
104567477,22:46:39,22:46:39,EC995,12,,,,0,
104567477,22:48:39,22:48:39,EE995,13,,1,,0,
104567479,23:25:59,23:25:59,NA999,1,,,1,0,
104567479,23:28:59,23:28:59,NA995,2,,,,0,
104567479,23:30:59,23:30:59,CJ995,3,,,,0,
104567479,23:32:59,23:32:59,CA995,4,,,,0,
104567479,23:34:59,23:34:59,CB995,5,,,,0,
104567479,23:36:59,23:36:59,CD995,6,,,,0,
104567479,23:39:59,23:39:59,CD999,7,,,,0,
104567479,23:41:59,23:41:59,CE995,8,,,,0,
104567479,23:43:59,23:43:59,AF995,9,,,,0,
104567479,23:46:59,23:46:59,AE995,10,,,,0,
104567479,23:49:59,23:49:59,EB995,11,,,,0,
104567479,23:51:59,23:51:59,EC995,12,,,,0,
104567479,23:53:59,23:53:59,EE995,13,,1,,0,
104567670,04:56:18,04:56:18,NA999,1,,,1,0,
104567670,04:59:18,04:59:18,NA995,2,,,,0,
104567670,05:01:18,05:01:18,CJ995,3,,,,0,
104567670,05:03:18,05:03:18,CA995,4,,,,0,
104567670,05:05:18,05:05:18,CB995,5,,,,0,
104567670,05:07:18,05:07:18,CD995,6,,,,0,
104567670,05:10:18,05:10:18,CD999,7,,,,0,
104567670,05:12:18,05:12:18,CE995,8,,,,0,
104567670,05:14:18,05:14:18,AF995,9,,,,0,
104567670,05:17:18,05:17:18,AE995,10,,,,0,
104567670,05:20:18,05:20:18,EB995,11,,,,0,
104567670,05:22:18,05:22:18,EC995,12,,,,0,
104567670,05:24:18,05:24:18,EE995,13,,1,,0,
104567672,06:00:06,06:00:06,NA999,1,,,1,0,
104567672,06:03:06,06:03:06,NA995,2,,,,0,
104567672,06:05:06,06:05:06,CJ995,3,,,,0,
104567672,06:07:06,06:07:06,CA995,4,,,,0,
104567672,06:09:06,06:09:06,CB995,5,,,,0,
104567672,06:11:06,06:11:06,CD995,6,,,,0,
104567672,06:14:06,06:14:06,CD999,7,,,,0,
104567672,06:16:06,06:16:06,CE995,8,,,,0,
104567672,06:18:06,06:18:06,AF995,9,,,,0,
104567672,06:21:06,06:21:06,AE995,10,,,,0,
104567672,06:24:06,06:24:06,EB995,11,,,,0,
104567672,06:26:06,06:26:06,EC995,12,,,,0,
104567672,06:28:06,06:28:06,EE995,13,,1,,0,
104567674,07:06:57,07:06:57,NA999,1,,,1,0,
104567674,07:09:57,07:09:57,NA995,2,,,,0,
104567674,07:11:57,07:11:57,CJ995,3,,,,0,
104567674,07:13:57,07:13:57,CA995,4,,,,0,
104567674,07:15:57,07:15:57,CB995,5,,,,0,
104567674,07:17:57,07:17:57,CD995,6,,,,0,
104567674,07:20:57,07:20:57,CD999,7,,,,0,
104567674,07:22:57,07:22:57,CE995,8,,,,0,
104567674,07:24:57,07:24:57,AF995,9,,,,0,
104567674,07:27:57,07:27:57,AE995,10,,,,0,
104567674,07:31:57,07:31:57,EB995,11,,,,0,
104567674,07:33:57,07:33:57,EC995,12,,,,0,
104567674,07:35:57,07:35:57,EE995,13,,1,,0,
104567676,08:11:57,08:11:57,NA999,1,,,1,0,
104567676,08:14:57,08:14:57,NA995,2,,,,0,
104567676,08:16:57,08:16:57,CJ995,3,,,,0,
104567676,08:18:57,08:18:57,CA995,4,,,,0,
104567676,08:20:57,08:20:57,CB995,5,,,,0,
104567676,08:22:57,08:22:57,CD995,6,,,,0,
104567676,08:25:57,08:25:57,CD999,7,,,,0,
104567676,08:27:57,08:27:57,CE995,8,,,,0,
104567676,08:29:57,08:29:57,AF995,9,,,,0,
104567676,08:32:57,08:32:57,AE995,10,,,,0,
104567676,08:36:57,08:36:57,EB995,11,,,,0,
104567676,08:38:57,08:38:57,EC995,12,,,,0,
104567676,08:40:57,08:40:57,EE995,13,,1,,0,
104567678,09:16:57,09:16:57,NA999,1,,,1,0,
104567678,09:19:57,09:19:57,NA995,2,,,,0,
104567678,09:21:57,09:21:57,CJ995,3,,,,0,
104567678,09:23:57,09:23:57,CA995,4,,,,0,
104567678,09:25:57,09:25:57,CB995,5,,,,0,
104567678,09:27:57,09:27:57,CD995,6,,,,0,
104567678,09:30:57,09:30:57,CD999,7,,,,0,
104567678,09:32:57,09:32:57,CE995,8,,,,0,
104567678,09:34:57,09:34:57,AF995,9,,,,0,
104567678,09:37:57,09:37:57,AE995,10,,,,0,
104567678,09:41:57,09:41:57,EB995,11,,,,0,
104567678,09:43:57,09:43:57,EC995,12,,,,0,
104567678,09:45:57,09:45:57,EE995,13,,1,,0,
104567680,10:23:10,10:23:10,NA999,1,,,1,0,
104567680,10:26:10,10:26:10,NA995,2,,,,0,
104567680,10:28:10,10:28:10,CJ995,3,,,,0,
104567680,10:30:10,10:30:10,CA995,4,,,,0,
104567680,10:32:10,10:32:10,CB995,5,,,,0,
104567680,10:34:10,10:34:10,CD995,6,,,,0,
104567680,10:37:10,10:37:10,CD999,7,,,,0,
104567680,10:39:10,10:39:10,CE995,8,,,,0,
104567680,10:41:10,10:41:10,AF995,9,,,,0,
104567680,10:44:10,10:44:10,AE995,10,,,,0,
104567680,10:47:10,10:47:10,EB995,11,,,,0,
104567680,10:49:10,10:49:10,EC995,12,,,,0,
104567680,10:51:10,10:51:10,EE995,13,,1,,0,
104567682,11:33:10,11:33:10,NA999,1,,,1,0,
104567682,11:36:10,11:36:10,NA995,2,,,,0,
104567682,11:38:10,11:38:10,CJ995,3,,,,0,
104567682,11:40:10,11:40:10,CA995,4,,,,0,
104567682,11:42:10,11:42:10,CB995,5,,,,0,
104567682,11:44:10,11:44:10,CD995,6,,,,0,
104567682,11:47:10,11:47:10,CD999,7,,,,0,
104567682,11:49:10,11:49:10,CE995,8,,,,0,
104567682,11:51:10,11:51:10,AF995,9,,,,0,
104567682,11:54:10,11:54:10,AE995,10,,,,0,
104567682,11:57:10,11:57:10,EB995,11,,,,0,
104567682,11:59:10,11:59:10,EC995,12,,,,0,
104567682,12:01:10,12:01:10,EE995,13,,1,,0,
104567684,12:43:10,12:43:10,NA999,1,,,1,0,
104567684,12:46:10,12:46:10,NA995,2,,,,0,
104567684,12:48:10,12:48:10,CJ995,3,,,,0,
104567684,12:50:10,12:50:10,CA995,4,,,,0,
104567684,12:52:10,12:52:10,CB995,5,,,,0,
104567684,12:54:10,12:54:10,CD995,6,,,,0,
104567684,12:57:10,12:57:10,CD999,7,,,,0,
104567684,12:59:10,12:59:10,CE995,8,,,,0,
104567684,13:01:10,13:01:10,AF995,9,,,,0,
104567684,13:04:10,13:04:10,AE995,10,,,,0,
104567684,13:07:10,13:07:10,EB995,11,,,,0,
104567684,13:09:10,13:09:10,EC995,12,,,,0,
104567684,13:11:10,13:11:10,EE995,13,,1,,0,
104567686,13:53:10,13:53:10,NA999,1,,,1,0,
104567686,13:56:10,13:56:10,NA995,2,,,,0,
104567686,13:58:10,13:58:10,CJ995,3,,,,0,
104567686,14:00:10,14:00:10,CA995,4,,,,0,
104567686,14:02:10,14:02:10,CB995,5,,,,0,
104567686,14:04:10,14:04:10,CD995,6,,,,0,
104567686,14:07:10,14:07:10,CD999,7,,,,0,
104567686,14:09:10,14:09:10,CE995,8,,,,0,
104567686,14:11:10,14:11:10,AF995,9,,,,0,
104567686,14:14:10,14:14:10,AE995,10,,,,0,
104567686,14:17:10,14:17:10,EB995,11,,,,0,
104567686,14:19:10,14:19:10,EC995,12,,,,0,
104567686,14:21:10,14:21:10,EE995,13,,1,,0,
104567688,15:01:57,15:01:57,NA999,1,,,1,0,
104567688,15:04:57,15:04:57,NA995,2,,,,0,
104567688,15:06:57,15:06:57,CJ995,3,,,,0,
104567688,15:08:57,15:08:57,CA995,4,,,,0,
104567688,15:10:57,15:10:57,CB995,5,,,,0,
104567688,15:12:57,15:12:57,CD995,6,,,,0,
104567688,15:15:57,15:15:57,CD999,7,,,,0,
104567688,15:17:57,15:17:57,CE995,8,,,,0,
104567688,15:19:57,15:19:57,AF995,9,,,,0,
104567688,15:22:57,15:22:57,AE995,10,,,,0,
104567688,15:26:57,15:26:57,EB995,11,,,,0,
104567688,15:28:57,15:28:57,EC995,12,,,,0,
104567688,15:30:57,15:30:57,EE995,13,,1,,0,
104567690,16:06:57,16:06:57,NA999,1,,,1,0,
104567690,16:09:57,16:09:57,NA995,2,,,,0,
104567690,16:11:57,16:11:57,CJ995,3,,,,0,
104567690,16:13:57,16:13:57,CA995,4,,,,0,
104567690,16:15:57,16:15:57,CB995,5,,,,0,
104567690,16:17:57,16:17:57,CD995,6,,,,0,
104567690,16:20:57,16:20:57,CD999,7,,,,0,
104567690,16:22:57,16:22:57,CE995,8,,,,0,
104567690,16:24:57,16:24:57,AF995,9,,,,0,
104567690,16:27:57,16:27:57,AE995,10,,,,0,
104567690,16:31:57,16:31:57,EB995,11,,,,0,
104567690,16:33:57,16:33:57,EC995,12,,,,0,
104567690,16:35:57,16:35:57,EE995,13,,1,,0,
104567692,17:11:57,17:11:57,NA999,1,,,1,0,
104567692,17:14:57,17:14:57,NA995,2,,,,0,
104567692,17:16:57,17:16:57,CJ995,3,,,,0,
104567692,17:18:57,17:18:57,CA995,4,,,,0,
104567692,17:20:57,17:20:57,CB995,5,,,,0,
104567692,17:22:57,17:22:57,CD995,6,,,,0,
104567692,17:25:57,17:25:57,CD999,7,,,,0,
104567692,17:27:57,17:27:57,CE995,8,,,,0,
104567692,17:29:57,17:29:57,AF995,9,,,,0,
104567692,17:32:57,17:32:57,AE995,10,,,,0,
104567692,17:36:57,17:36:57,EB995,11,,,,0,
104567692,17:38:57,17:38:57,EC995,12,,,,0,
104567692,17:40:57,17:40:57,EE995,13,,1,,0,
104567694,18:16:57,18:16:57,NA999,1,,,1,0,
104567694,18:19:57,18:19:57,NA995,2,,,,0,
104567694,18:21:57,18:21:57,CJ995,3,,,,0,
104567694,18:23:57,18:23:57,CA995,4,,,,0,
104567694,18:25:57,18:25:57,CB995,5,,,,0,
104567694,18:27:57,18:27:57,CD995,6,,,,0,
104567694,18:30:57,18:30:57,CD999,7,,,,0,
104567694,18:32:57,18:32:57,CE995,8,,,,0,
104567694,18:34:57,18:34:57,AF995,9,,,,0,
104567694,18:37:57,18:37:57,AE995,10,,,,0,
104567694,18:41:57,18:41:57,EB995,11,,,,0,
104567694,18:43:57,18:43:57,EC995,12,,,,0,
104567694,18:45:57,18:45:57,EE995,13,,1,,0,
104567695,05:04:06,05:04:06,NA999,1,,,1,0,
104567695,05:07:06,05:07:06,NA995,2,,,,0,
104567695,05:09:06,05:09:06,CJ995,3,,,,0,
104567695,05:11:06,05:11:06,CA995,4,,,,0,
104567695,05:13:06,05:13:06,CB995,5,,,,0,
104567695,05:15:06,05:15:06,CD995,6,,,,0,
104567695,05:18:06,05:18:06,CD999,7,,,,0,
104567695,05:20:06,05:20:06,CE995,8,,,,0,
104567695,05:22:06,05:22:06,AF995,9,,,,0,
104567695,05:25:06,05:25:06,AE995,10,,,,0,
104567695,05:28:06,05:28:06,EB995,11,,,,0,
104567695,05:30:06,05:30:06,EC995,12,,,,0,
104567695,05:32:06,05:32:06,EE995,13,,1,,0,
104567697,06:09:26,06:09:26,NA999,1,,,1,0,
104567697,06:12:26,06:12:26,NA995,2,,,,0,
104567697,06:14:26,06:14:26,CJ995,3,,,,0,
104567697,06:16:26,06:16:26,CA995,4,,,,0,
104567697,06:18:26,06:18:26,CB995,5,,,,0,
104567697,06:20:26,06:20:26,CD995,6,,,,0,
104567697,06:23:26,06:23:26,CD999,7,,,,0,
104567697,06:25:26,06:25:26,CE995,8,,,,0,
104567697,06:27:26,06:27:26,AF995,9,,,,0,
104567697,06:30:26,06:30:26,AE995,10,,,,0,
104567697,06:33:26,06:33:26,EB995,11,,,,0,
104567697,06:35:26,06:35:26,EC995,12,,,,0,
104567697,06:37:26,06:37:26,EE995,13,,1,,0,
104567699,07:16:57,07:16:57,NA999,1,,,1,0,
104567699,07:19:57,07:19:57,NA995,2,,,,0,
104567699,07:21:57,07:21:57,CJ995,3,,,,0,
104567699,07:23:57,07:23:57,CA995,4,,,,0,
104567699,07:25:57,07:25:57,CB995,5,,,,0,
104567699,07:27:57,07:27:57,CD995,6,,,,0,
104567699,07:30:57,07:30:57,CD999,7,,,,0,
104567699,07:32:57,07:32:57,CE995,8,,,,0,
104567699,07:34:57,07:34:57,AF995,9,,,,0,
104567699,07:37:57,07:37:57,AE995,10,,,,0,
104567699,07:41:57,07:41:57,EB995,11,,,,0,
104567699,07:43:57,07:43:57,EC995,12,,,,0,
104567699,07:45:57,07:45:57,EE995,13,,1,,0,
104567701,08:21:57,08:21:57,NA999,1,,,1,0,
104567701,08:24:57,08:24:57,NA995,2,,,,0,
104567701,08:26:57,08:26:57,CJ995,3,,,,0,
104567701,08:28:57,08:28:57,CA995,4,,,,0,
104567701,08:30:57,08:30:57,CB995,5,,,,0,
104567701,08:32:57,08:32:57,CD995,6,,,,0,
104567701,08:35:57,08:35:57,CD999,7,,,,0,
104567701,08:37:57,08:37:57,CE995,8,,,,0,
104567701,08:39:57,08:39:57,AF995,9,,,,0,
104567701,08:42:57,08:42:57,AE995,10,,,,0,
104567701,08:46:57,08:46:57,EB995,11,,,,0,
104567701,08:48:57,08:48:57,EC995,12,,,,0,
104567701,08:50:57,08:50:57,EE995,13,,1,,0,
104567703,09:28:26,09:28:26,NA999,1,,,1,0,
104567703,09:31:26,09:31:26,NA995,2,,,,0,
104567703,09:33:26,09:33:26,CJ995,3,,,,0,
104567703,09:35:26,09:35:26,CA995,4,,,,0,
104567703,09:37:26,09:37:26,CB995,5,,,,0,
104567703,09:39:26,09:39:26,CD995,6,,,,0,
104567703,09:42:26,09:42:26,CD999,7,,,,0,
104567703,09:44:26,09:44:26,CE995,8,,,,0,
104567703,09:46:26,09:46:26,AF995,9,,,,0,
104567703,09:49:26,09:49:26,AE995,10,,,,0,
104567703,09:53:26,09:53:26,EB995,11,,,,0,
104567703,09:55:26,09:55:26,EC995,12,,,,0,
104567703,09:57:26,09:57:26,EE995,13,,1,,0,
104567705,05:32:06,05:32:06,NA999,1,,,1,0,
104567705,05:35:06,05:35:06,NA995,2,,,,0,
104567705,05:37:06,05:37:06,CJ995,3,,,,0,
104567705,05:39:06,05:39:06,CA995,4,,,,0,
104567705,05:41:06,05:41:06,CB995,5,,,,0,
104567705,05:43:06,05:43:06,CD995,6,,,,0,
104567705,05:46:06,05:46:06,CD999,7,,,,0,
104567705,05:48:06,05:48:06,CE995,8,,,,0,
104567705,05:50:06,05:50:06,AF995,9,,,,0,
104567705,05:53:06,05:53:06,AE995,10,,,,0,
104567705,05:56:06,05:56:06,EB995,11,,,,0,
104567705,05:58:06,05:58:06,EC995,12,,,,0,
104567705,06:00:06,06:00:06,EE995,13,,1,,0,
104567707,06:36:57,06:36:57,NA999,1,,,1,0,
104567707,06:39:57,06:39:57,NA995,2,,,,0,
104567707,06:41:57,06:41:57,CJ995,3,,,,0,
104567707,06:43:57,06:43:57,CA995,4,,,,0,
104567707,06:45:57,06:45:57,CB995,5,,,,0,
104567707,06:47:57,06:47:57,CD995,6,,,,0,
104567707,06:50:57,06:50:57,CD999,7,,,,0,
104567707,06:52:57,06:52:57,CE995,8,,,,0,
104567707,06:54:57,06:54:57,AF995,9,,,,0,
104567707,06:57:57,06:57:57,AE995,10,,,,0,
104567707,07:01:57,07:01:57,EB995,11,,,,0,
104567707,07:03:57,07:03:57,EC995,12,,,,0,
104567707,07:05:57,07:05:57,EE995,13,,1,,0,
104567709,07:41:57,07:41:57,NA999,1,,,1,0,
104567709,07:44:57,07:44:57,NA995,2,,,,0,
104567709,07:46:57,07:46:57,CJ995,3,,,,0,
104567709,07:48:57,07:48:57,CA995,4,,,,0,
104567709,07:50:57,07:50:57,CB995,5,,,,0,
104567709,07:52:57,07:52:57,CD995,6,,,,0,
104567709,07:55:57,07:55:57,CD999,7,,,,0,
104567709,07:57:57,07:57:57,CE995,8,,,,0,
104567709,07:59:57,07:59:57,AF995,9,,,,0,
104567709,08:02:57,08:02:57,AE995,10,,,,0,
104567709,08:06:57,08:06:57,EB995,11,,,,0,
104567709,08:08:57,08:08:57,EC995,12,,,,0,
104567709,08:10:57,08:10:57,EE995,13,,1,,0,
104567711,08:46:57,08:46:57,NA999,1,,,1,0,
104567711,08:49:57,08:49:57,NA995,2,,,,0,
104567711,08:51:57,08:51:57,CJ995,3,,,,0,
104567711,08:53:57,08:53:57,CA995,4,,,,0,
104567711,08:55:57,08:55:57,CB995,5,,,,0,
104567711,08:57:57,08:57:57,CD995,6,,,,0,
104567711,09:00:57,09:00:57,CD999,7,,,,0,
104567711,09:02:57,09:02:57,CE995,8,,,,0,
104567711,09:04:57,09:04:57,AF995,9,,,,0,
104567711,09:07:57,09:07:57,AE995,10,,,,0,
104567711,09:11:57,09:11:57,EB995,11,,,,0,
104567711,09:13:57,09:13:57,EC995,12,,,,0,
104567711,09:15:57,09:15:57,EE995,13,,1,,0,
104567713,09:53:10,09:53:10,NA999,1,,,1,0,
104567713,09:56:10,09:56:10,NA995,2,,,,0,
104567713,09:58:10,09:58:10,CJ995,3,,,,0,
104567713,10:00:10,10:00:10,CA995,4,,,,0,
104567713,10:02:10,10:02:10,CB995,5,,,,0,
104567713,10:04:10,10:04:10,CD995,6,,,,0,
104567713,10:07:10,10:07:10,CD999,7,,,,0,
104567713,10:09:10,10:09:10,CE995,8,,,,0,
104567713,10:11:10,10:11:10,AF995,9,,,,0,
104567713,10:14:10,10:14:10,AE995,10,,,,0,
104567713,10:17:10,10:17:10,EB995,11,,,,0,
104567713,10:19:10,10:19:10,EC995,12,,,,0,
104567713,10:21:10,10:21:10,EE995,13,,1,,0,
104567715,11:03:10,11:03:10,NA999,1,,,1,0,
104567715,11:06:10,11:06:10,NA995,2,,,,0,
104567715,11:08:10,11:08:10,CJ995,3,,,,0,
104567715,11:10:10,11:10:10,CA995,4,,,,0,
104567715,11:12:10,11:12:10,CB995,5,,,,0,
104567715,11:14:10,11:14:10,CD995,6,,,,0,
104567715,11:17:10,11:17:10,CD999,7,,,,0,
104567715,11:19:10,11:19:10,CE995,8,,,,0,
104567715,11:21:10,11:21:10,AF995,9,,,,0,
104567715,11:24:10,11:24:10,AE995,10,,,,0,
104567715,11:27:10,11:27:10,EB995,11,,,,0,
104567715,11:29:10,11:29:10,EC995,12,,,,0,
104567715,11:31:10,11:31:10,EE995,13,,1,,0,
104567717,12:13:10,12:13:10,NA999,1,,,1,0,
104567717,12:16:10,12:16:10,NA995,2,,,,0,
104567717,12:18:10,12:18:10,CJ995,3,,,,0,
104567717,12:20:10,12:20:10,CA995,4,,,,0,
104567717,12:22:10,12:22:10,CB995,5,,,,0,
104567717,12:24:10,12:24:10,CD995,6,,,,0,
104567717,12:27:10,12:27:10,CD999,7,,,,0,
104567717,12:29:10,12:29:10,CE995,8,,,,0,
104567717,12:31:10,12:31:10,AF995,9,,,,0,
104567717,12:34:10,12:34:10,AE995,10,,,,0,
104567717,12:37:10,12:37:10,EB995,11,,,,0,
104567717,12:39:10,12:39:10,EC995,12,,,,0,
104567717,12:41:10,12:41:10,EE995,13,,1,,0,
104567719,13:23:10,13:23:10,NA999,1,,,1,0,
104567719,13:26:10,13:26:10,NA995,2,,,,0,
104567719,13:28:10,13:28:10,CJ995,3,,,,0,
104567719,13:30:10,13:30:10,CA995,4,,,,0,
104567719,13:32:10,13:32:10,CB995,5,,,,0,
104567719,13:34:10,13:34:10,CD995,6,,,,0,
104567719,13:37:10,13:37:10,CD999,7,,,,0,
104567719,13:39:10,13:39:10,CE995,8,,,,0,
104567719,13:41:10,13:41:10,AF995,9,,,,0,
104567719,13:44:10,13:44:10,AE995,10,,,,0,
104567719,13:47:10,13:47:10,EB995,11,,,,0,
104567719,13:49:10,13:49:10,EC995,12,,,,0,
104567719,13:51:10,13:51:10,EE995,13,,1,,0,
104567721,14:33:10,14:33:10,NA999,1,,,1,0,
104567721,14:36:10,14:36:10,NA995,2,,,,0,
104567721,14:38:10,14:38:10,CJ995,3,,,,0,
104567721,14:40:10,14:40:10,CA995,4,,,,0,
104567721,14:42:10,14:42:10,CB995,5,,,,0,
104567721,14:44:10,14:44:10,CD995,6,,,,0,
104567721,14:47:10,14:47:10,CD999,7,,,,0,
104567721,14:49:10,14:49:10,CE995,8,,,,0,
104567721,14:51:10,14:51:10,AF995,9,,,,0,
104567721,14:54:10,14:54:10,AE995,10,,,,0,
104567721,14:57:10,14:57:10,EB995,11,,,,0,
104567721,14:59:10,14:59:10,EC995,12,,,,0,
104567721,15:01:10,15:01:10,EE995,13,,1,,0,
104567723,15:36:57,15:36:57,NA999,1,,,1,0,
104567723,15:39:57,15:39:57,NA995,2,,,,0,
104567723,15:41:57,15:41:57,CJ995,3,,,,0,
104567723,15:43:57,15:43:57,CA995,4,,,,0,
104567723,15:45:57,15:45:57,CB995,5,,,,0,
104567723,15:47:57,15:47:57,CD995,6,,,,0,
104567723,15:50:57,15:50:57,CD999,7,,,,0,
104567723,15:52:57,15:52:57,CE995,8,,,,0,
104567723,15:54:57,15:54:57,AF995,9,,,,0,
104567723,15:57:57,15:57:57,AE995,10,,,,0,
104567723,16:01:57,16:01:57,EB995,11,,,,0,
104567723,16:03:57,16:03:57,EC995,12,,,,0,
104567723,16:05:57,16:05:57,EE995,13,,1,,0,
104567725,16:41:57,16:41:57,NA999,1,,,1,0,
104567725,16:44:57,16:44:57,NA995,2,,,,0,
104567725,16:46:57,16:46:57,CJ995,3,,,,0,
104567725,16:48:57,16:48:57,CA995,4,,,,0,
104567725,16:50:57,16:50:57,CB995,5,,,,0,
104567725,16:52:57,16:52:57,CD995,6,,,,0,
104567725,16:55:57,16:55:57,CD999,7,,,,0,
104567725,16:57:57,16:57:57,CE995,8,,,,0,
104567725,16:59:57,16:59:57,AF995,9,,,,0,
104567725,17:02:57,17:02:57,AE995,10,,,,0,
104567725,17:06:57,17:06:57,EB995,11,,,,0,
104567725,17:08:57,17:08:57,EC995,12,,,,0,
104567725,17:10:57,17:10:57,EE995,13,,1,,0,
104567727,17:46:57,17:46:57,NA999,1,,,1,0,
104567727,17:49:57,17:49:57,NA995,2,,,,0,
104567727,17:51:57,17:51:57,CJ995,3,,,,0,
104567727,17:53:57,17:53:57,CA995,4,,,,0,
104567727,17:55:57,17:55:57,CB995,5,,,,0,
104567727,17:57:57,17:57:57,CD995,6,,,,0,
104567727,18:00:57,18:00:57,CD999,7,,,,0,
104567727,18:02:57,18:02:57,CE995,8,,,,0,
104567727,18:04:57,18:04:57,AF995,9,,,,0,
104567727,18:07:57,18:07:57,AE995,10,,,,0,
104567727,18:11:57,18:11:57,EB995,11,,,,0,
104567727,18:13:57,18:13:57,EC995,12,,,,0,
104567727,18:15:57,18:15:57,EE995,13,,1,,0,
104567729,05:12:26,05:12:26,NA999,1,,,1,0,
104567729,05:15:26,05:15:26,NA995,2,,,,0,
104567729,05:17:26,05:17:26,CJ995,3,,,,0,
104567729,05:19:26,05:19:26,CA995,4,,,,0,
104567729,05:21:26,05:21:26,CB995,5,,,,0,
104567729,05:23:26,05:23:26,CD995,6,,,,0,
104567729,05:26:26,05:26:26,CD999,7,,,,0,
104567729,05:28:26,05:28:26,CE995,8,,,,0,
104567729,05:30:26,05:30:26,AF995,9,,,,0,
104567729,05:33:26,05:33:26,AE995,10,,,,0,
104567729,05:36:26,05:36:26,EB995,11,,,,0,
104567729,05:38:26,05:38:26,EC995,12,,,,0,
104567729,05:40:26,05:40:26,EE995,13,,1,,0,
104567731,06:15:45,06:15:45,NA999,1,,,1,0,
104567731,06:18:45,06:18:45,NA995,2,,,,0,
104567731,06:20:45,06:20:45,CJ995,3,,,,0,
104567731,06:22:45,06:22:45,CA995,4,,,,0,
104567731,06:24:45,06:24:45,CB995,5,,,,0,
104567731,06:26:45,06:26:45,CD995,6,,,,0,
104567731,06:29:45,06:29:45,CD999,7,,,,0,
104567731,06:31:45,06:31:45,CE995,8,,,,0,
104567731,06:33:45,06:33:45,AF995,9,,,,0,
104567731,06:36:45,06:36:45,AE995,10,,,,0,
104567731,06:39:45,06:39:45,EB995,11,,,,0,
104567731,06:41:45,06:41:45,EC995,12,,,,0,
104567731,06:43:45,06:43:45,EE995,13,,1,,0,
104567733,07:21:57,07:21:57,NA999,1,,,1,0,
104567733,07:24:57,07:24:57,NA995,2,,,,0,
104567733,07:26:57,07:26:57,CJ995,3,,,,0,
104567733,07:28:57,07:28:57,CA995,4,,,,0,
104567733,07:30:57,07:30:57,CB995,5,,,,0,
104567733,07:32:57,07:32:57,CD995,6,,,,0,
104567733,07:35:57,07:35:57,CD999,7,,,,0,
104567733,07:37:57,07:37:57,CE995,8,,,,0,
104567733,07:39:57,07:39:57,AF995,9,,,,0,
104567733,07:42:57,07:42:57,AE995,10,,,,0,
104567733,07:46:57,07:46:57,EB995,11,,,,0,
104567733,07:48:57,07:48:57,EC995,12,,,,0,
104567733,07:50:57,07:50:57,EE995,13,,1,,0,
104567735,08:26:57,08:26:57,NA999,1,,,1,0,
104567735,08:29:57,08:29:57,NA995,2,,,,0,
104567735,08:31:57,08:31:57,CJ995,3,,,,0,
104567735,08:33:57,08:33:57,CA995,4,,,,0,
104567735,08:35:57,08:35:57,CB995,5,,,,0,
104567735,08:37:57,08:37:57,CD995,6,,,,0,
104567735,08:40:57,08:40:57,CD999,7,,,,0,
104567735,08:42:57,08:42:57,CE995,8,,,,0,
104567735,08:44:57,08:44:57,AF995,9,,,,0,
104567735,08:47:57,08:47:57,AE995,10,,,,0,
104567735,08:51:57,08:51:57,EB995,11,,,,0,
104567735,08:53:57,08:53:57,EC995,12,,,,0,
104567735,08:55:57,08:55:57,EE995,13,,1,,0,
104567737,09:33:10,09:33:10,NA999,1,,,1,0,
104567737,09:36:10,09:36:10,NA995,2,,,,0,
104567737,09:38:10,09:38:10,CJ995,3,,,,0,
104567737,09:40:10,09:40:10,CA995,4,,,,0,
104567737,09:42:10,09:42:10,CB995,5,,,,0,
104567737,09:44:10,09:44:10,CD995,6,,,,0,
104567737,09:47:10,09:47:10,CD999,7,,,,0,
104567737,09:49:10,09:49:10,CE995,8,,,,0,
104567737,09:51:10,09:51:10,AF995,9,,,,0,
104567737,09:54:10,09:54:10,AE995,10,,,,0,
104567737,09:57:10,09:57:10,EB995,11,,,,0,
104567737,09:59:10,09:59:10,EC995,12,,,,0,
104567737,10:01:10,10:01:10,EE995,13,,1,,0,
104567739,10:43:10,10:43:10,NA999,1,,,1,0,
104567739,10:46:10,10:46:10,NA995,2,,,,0,
104567739,10:48:10,10:48:10,CJ995,3,,,,0,
104567739,10:50:10,10:50:10,CA995,4,,,,0,
104567739,10:52:10,10:52:10,CB995,5,,,,0,
104567739,10:54:10,10:54:10,CD995,6,,,,0,
104567739,10:57:10,10:57:10,CD999,7,,,,0,
104567739,10:59:10,10:59:10,CE995,8,,,,0,
104567739,11:01:10,11:01:10,AF995,9,,,,0,
104567739,11:04:10,11:04:10,AE995,10,,,,0,
104567739,11:07:10,11:07:10,EB995,11,,,,0,
104567739,11:09:10,11:09:10,EC995,12,,,,0,
104567739,11:11:10,11:11:10,EE995,13,,1,,0,
104567741,11:53:10,11:53:10,NA999,1,,,1,0,
104567741,11:56:10,11:56:10,NA995,2,,,,0,
104567741,11:58:10,11:58:10,CJ995,3,,,,0,
104567741,12:00:10,12:00:10,CA995,4,,,,0,
104567741,12:02:10,12:02:10,CB995,5,,,,0,
104567741,12:04:10,12:04:10,CD995,6,,,,0,
104567741,12:07:10,12:07:10,CD999,7,,,,0,
104567741,12:09:10,12:09:10,CE995,8,,,,0,
104567741,12:11:10,12:11:10,AF995,9,,,,0,
104567741,12:14:10,12:14:10,AE995,10,,,,0,
104567741,12:17:10,12:17:10,EB995,11,,,,0,
104567741,12:19:10,12:19:10,EC995,12,,,,0,
104567741,12:21:10,12:21:10,EE995,13,,1,,0,
104567743,13:03:10,13:03:10,NA999,1,,,1,0,
104567743,13:06:10,13:06:10,NA995,2,,,,0,
104567743,13:08:10,13:08:10,CJ995,3,,,,0,
104567743,13:10:10,13:10:10,CA995,4,,,,0,
104567743,13:12:10,13:12:10,CB995,5,,,,0,
104567743,13:14:10,13:14:10,CD995,6,,,,0,
104567743,13:17:10,13:17:10,CD999,7,,,,0,
104567743,13:19:10,13:19:10,CE995,8,,,,0,
104567743,13:21:10,13:21:10,AF995,9,,,,0,
104567743,13:24:10,13:24:10,AE995,10,,,,0,
104567743,13:27:10,13:27:10,EB995,11,,,,0,
104567743,13:29:10,13:29:10,EC995,12,,,,0,
104567743,13:31:10,13:31:10,EE995,13,,1,,0,
104567745,14:13:10,14:13:10,NA999,1,,,1,0,
104567745,14:16:10,14:16:10,NA995,2,,,,0,
104567745,14:18:10,14:18:10,CJ995,3,,,,0,
104567745,14:20:10,14:20:10,CA995,4,,,,0,
104567745,14:22:10,14:22:10,CB995,5,,,,0,
104567745,14:24:10,14:24:10,CD995,6,,,,0,
104567745,14:27:10,14:27:10,CD999,7,,,,0,
104567745,14:29:10,14:29:10,CE995,8,,,,0,
104567745,14:31:10,14:31:10,AF995,9,,,,0,
104567745,14:34:10,14:34:10,AE995,10,,,,0,
104567745,14:37:10,14:37:10,EB995,11,,,,0,
104567745,14:39:10,14:39:10,EC995,12,,,,0,
104567745,14:41:10,14:41:10,EE995,13,,1,,0,
104567747,15:16:57,15:16:57,NA999,1,,,1,0,
104567747,15:19:57,15:19:57,NA995,2,,,,0,
104567747,15:21:57,15:21:57,CJ995,3,,,,0,
104567747,15:23:57,15:23:57,CA995,4,,,,0,
104567747,15:25:57,15:25:57,CB995,5,,,,0,
104567747,15:27:57,15:27:57,CD995,6,,,,0,
104567747,15:30:57,15:30:57,CD999,7,,,,0,
104567747,15:32:57,15:32:57,CE995,8,,,,0,
104567747,15:34:57,15:34:57,AF995,9,,,,0,
104567747,15:37:57,15:37:57,AE995,10,,,,0,
104567747,15:41:57,15:41:57,EB995,11,,,,0,
104567747,15:43:57,15:43:57,EC995,12,,,,0,
104567747,15:45:57,15:45:57,EE995,13,,1,,0,
104567749,16:21:57,16:21:57,NA999,1,,,1,0,
104567749,16:24:57,16:24:57,NA995,2,,,,0,
104567749,16:26:57,16:26:57,CJ995,3,,,,0,
104567749,16:28:57,16:28:57,CA995,4,,,,0,
104567749,16:30:57,16:30:57,CB995,5,,,,0,
104567749,16:32:57,16:32:57,CD995,6,,,,0,
104567749,16:35:57,16:35:57,CD999,7,,,,0,
104567749,16:37:57,16:37:57,CE995,8,,,,0,
104567749,16:39:57,16:39:57,AF995,9,,,,0,
104567749,16:42:57,16:42:57,AE995,10,,,,0,
104567749,16:46:57,16:46:57,EB995,11,,,,0,
104567749,16:48:57,16:48:57,EC995,12,,,,0,
104567749,16:50:57,16:50:57,EE995,13,,1,,0,
104567751,17:26:57,17:26:57,NA999,1,,,1,0,
104567751,17:29:57,17:29:57,NA995,2,,,,0,
104567751,17:31:57,17:31:57,CJ995,3,,,,0,
104567751,17:33:57,17:33:57,CA995,4,,,,0,
104567751,17:35:57,17:35:57,CB995,5,,,,0,
104567751,17:37:57,17:37:57,CD995,6,,,,0,
104567751,17:40:57,17:40:57,CD999,7,,,,0,
104567751,17:42:57,17:42:57,CE995,8,,,,0,
104567751,17:44:57,17:44:57,AF995,9,,,,0,
104567751,17:47:57,17:47:57,AE995,10,,,,0,
104567751,17:51:57,17:51:57,EB995,11,,,,0,
104567751,17:53:57,17:53:57,EC995,12,,,,0,
104567751,17:55:57,17:55:57,EE995,13,,1,,0,
104567753,18:33:12,18:33:12,NA999,1,,,1,0,
104567753,18:36:12,18:36:12,NA995,2,,,,0,
104567753,18:38:12,18:38:12,CJ995,3,,,,0,
104567753,18:40:12,18:40:12,CA995,4,,,,0,
104567753,18:42:12,18:42:12,CB995,5,,,,0,
104567753,18:44:12,18:44:12,CD995,6,,,,0,
104567753,18:47:12,18:47:12,CD999,7,,,,0,
104567753,18:49:12,18:49:12,CE995,8,,,,0,
104567753,18:51:12,18:51:12,AF995,9,,,,0,
104567753,18:54:12,18:54:12,AE995,10,,,,0,
104567753,18:57:12,18:57:12,EB995,11,,,,0,
104567753,18:59:12,18:59:12,EC995,12,,,,0,
104567753,19:01:12,19:01:12,EE995,13,,1,,0,
104567755,19:43:12,19:43:12,NA999,1,,,1,0,
104567755,19:46:12,19:46:12,NA995,2,,,,0,
104567755,19:48:12,19:48:12,CJ995,3,,,,0,
104567755,19:50:12,19:50:12,CA995,4,,,,0,
104567755,19:52:12,19:52:12,CB995,5,,,,0,
104567755,19:54:12,19:54:12,CD995,6,,,,0,
104567755,19:57:12,19:57:12,CD999,7,,,,0,
104567755,19:59:12,19:59:12,CE995,8,,,,0,
104567755,20:01:12,20:01:12,AF995,9,,,,0,
104567755,20:04:12,20:04:12,AE995,10,,,,0,
104567755,20:07:12,20:07:12,EB995,11,,,,0,
104567755,20:09:12,20:09:12,EC995,12,,,,0,
104567755,20:11:12,20:11:12,EE995,13,,1,,0,
104567757,20:53:12,20:53:12,NA999,1,,,1,0,
104567757,20:56:12,20:56:12,NA995,2,,,,0,
104567757,20:58:12,20:58:12,CJ995,3,,,,0,
104567757,21:00:12,21:00:12,CA995,4,,,,0,
104567757,21:02:12,21:02:12,CB995,5,,,,0,
104567757,21:04:12,21:04:12,CD995,6,,,,0,
104567757,21:07:12,21:07:12,CD999,7,,,,0,
104567757,21:09:12,21:09:12,CE995,8,,,,0,
104567757,21:11:12,21:11:12,AF995,9,,,,0,
104567757,21:14:12,21:14:12,AE995,10,,,,0,
104567757,21:17:12,21:17:12,EB995,11,,,,0,
104567757,21:19:12,21:19:12,EC995,12,,,,0,
104567757,21:21:12,21:21:12,EE995,13,,1,,0,
104567759,22:03:12,22:03:12,NA999,1,,,1,0,
104567759,22:06:12,22:06:12,NA995,2,,,,0,
104567759,22:08:12,22:08:12,CJ995,3,,,,0,
104567759,22:10:12,22:10:12,CA995,4,,,,0,
104567759,22:12:12,22:12:12,CB995,5,,,,0,
104567759,22:14:12,22:14:12,CD995,6,,,,0,
104567759,22:17:12,22:17:12,CD999,7,,,,0,
104567759,22:19:12,22:19:12,CE995,8,,,,0,
104567759,22:21:12,22:21:12,AF995,9,,,,0,
104567759,22:24:12,22:24:12,AE995,10,,,,0,
104567759,22:27:12,22:27:12,EB995,11,,,,0,
104567759,22:29:12,22:29:12,EC995,12,,,,0,
104567759,22:31:12,22:31:12,EE995,13,,1,,0,
104567761,23:13:12,23:13:12,NA999,1,,,1,0,
104567761,23:16:12,23:16:12,NA995,2,,,,0,
104567761,23:18:12,23:18:12,CJ995,3,,,,0,
104567761,23:20:12,23:20:12,CA995,4,,,,0,
104567761,23:22:12,23:22:12,CB995,5,,,,0,
104567761,23:24:12,23:24:12,CD995,6,,,,0,
104567761,23:27:12,23:27:12,CD999,7,,,,0,
104567761,23:29:12,23:29:12,CE995,8,,,,0,
104567761,23:31:12,23:31:12,AF995,9,,,,0,
104567761,23:34:12,23:34:12,AE995,10,,,,0,
104567761,23:37:12,23:37:12,EB995,11,,,,0,
104567761,23:39:12,23:39:12,EC995,12,,,,0,
104567761,23:41:12,23:41:12,EE995,13,,1,,0,
104567763,24:23:12,24:23:12,NA999,1,,,1,0,
104567763,24:26:12,24:26:12,NA995,2,,,,0,
104567763,24:28:12,24:28:12,CJ995,3,,,,0,
104567763,24:30:12,24:30:12,CA995,4,,,,0,
104567763,24:32:12,24:32:12,CB995,5,,,,0,
104567763,24:34:12,24:34:12,CD995,6,,,,0,
104567763,24:37:12,24:37:12,CD999,7,,,,0,
104567763,24:39:12,24:39:12,CE995,8,,,,0,
104567763,24:41:12,24:41:12,AF995,9,,,,0,
104567763,24:44:12,24:44:12,AE995,10,,,,0,
104567763,24:47:12,24:47:12,EB995,11,,,,0,
104567763,24:49:12,24:49:12,EC995,12,,,,0,
104567763,24:51:12,24:51:12,EE995,13,,1,,0,
104567765,25:33:12,25:33:12,NA999,1,,,1,0,
104567765,25:36:12,25:36:12,NA995,2,,,,0,
104567765,25:38:12,25:38:12,CJ995,3,,,,0,
104567765,25:40:12,25:40:12,CA995,4,,,,0,
104567765,25:42:12,25:42:12,CB995,5,,,,0,
104567765,25:44:12,25:44:12,CD995,6,,,,0,
104567765,25:47:12,25:47:12,CD999,7,,,,0,
104567765,25:49:12,25:49:12,CE995,8,,,,0,
104567765,25:51:12,25:51:12,AF995,9,,,,0,
104567765,25:54:12,25:54:12,AE995,10,,,,0,
104567765,25:57:12,25:57:12,EB995,11,,,,0,
104567765,25:59:12,25:59:12,EC995,12,,,,0,
104567765,26:01:12,26:01:12,EE995,13,,1,,0,
104567767,05:41:26,05:41:26,NA999,1,,,1,0,
104567767,05:44:26,05:44:26,NA995,2,,,,0,
104567767,05:46:26,05:46:26,CJ995,3,,,,0,
104567767,05:48:26,05:48:26,CA995,4,,,,0,
104567767,05:50:26,05:50:26,CB995,5,,,,0,
104567767,05:52:26,05:52:26,CD995,6,,,,0,
104567767,05:55:26,05:55:26,CD999,7,,,,0,
104567767,05:57:26,05:57:26,CE995,8,,,,0,
104567767,05:59:26,05:59:26,AF995,9,,,,0,
104567767,06:02:26,06:02:26,AE995,10,,,,0,
104567767,06:05:26,06:05:26,EB995,11,,,,0,
104567767,06:07:26,06:07:26,EC995,12,,,,0,
104567767,06:09:26,06:09:26,EE995,13,,1,,0,
104567769,06:46:57,06:46:57,NA999,1,,,1,0,
104567769,06:49:57,06:49:57,NA995,2,,,,0,
104567769,06:51:57,06:51:57,CJ995,3,,,,0,
104567769,06:53:57,06:53:57,CA995,4,,,,0,
104567769,06:55:57,06:55:57,CB995,5,,,,0,
104567769,06:57:57,06:57:57,CD995,6,,,,0,
104567769,07:00:57,07:00:57,CD999,7,,,,0,
104567769,07:02:57,07:02:57,CE995,8,,,,0,
104567769,07:04:57,07:04:57,AF995,9,,,,0,
104567769,07:07:57,07:07:57,AE995,10,,,,0,
104567769,07:11:57,07:11:57,EB995,11,,,,0,
104567769,07:13:57,07:13:57,EC995,12,,,,0,
104567769,07:15:57,07:15:57,EE995,13,,1,,0,
104567771,07:51:57,07:51:57,NA999,1,,,1,0,
104567771,07:54:57,07:54:57,NA995,2,,,,0,
104567771,07:56:57,07:56:57,CJ995,3,,,,0,
104567771,07:58:57,07:58:57,CA995,4,,,,0,
104567771,08:00:57,08:00:57,CB995,5,,,,0,
104567771,08:02:57,08:02:57,CD995,6,,,,0,
104567771,08:05:57,08:05:57,CD999,7,,,,0,
104567771,08:07:57,08:07:57,CE995,8,,,,0,
104567771,08:09:57,08:09:57,AF995,9,,,,0,
104567771,08:12:57,08:12:57,AE995,10,,,,0,
104567771,08:16:57,08:16:57,EB995,11,,,,0,
104567771,08:18:57,08:18:57,EC995,12,,,,0,
104567771,08:20:57,08:20:57,EE995,13,,1,,0,
104567773,08:56:57,08:56:57,NA999,1,,,1,0,
104567773,08:59:57,08:59:57,NA995,2,,,,0,
104567773,09:01:57,09:01:57,CJ995,3,,,,0,
104567773,09:03:57,09:03:57,CA995,4,,,,0,
104567773,09:05:57,09:05:57,CB995,5,,,,0,
104567773,09:07:57,09:07:57,CD995,6,,,,0,
104567773,09:10:57,09:10:57,CD999,7,,,,0,
104567773,09:12:57,09:12:57,CE995,8,,,,0,
104567773,09:14:57,09:14:57,AF995,9,,,,0,
104567773,09:17:57,09:17:57,AE995,10,,,,0,
104567773,09:21:57,09:21:57,EB995,11,,,,0,
104567773,09:23:57,09:23:57,EC995,12,,,,0,
104567773,09:25:57,09:25:57,EE995,13,,1,,0,
104567775,10:03:10,10:03:10,NA999,1,,,1,0,
104567775,10:06:10,10:06:10,NA995,2,,,,0,
104567775,10:08:10,10:08:10,CJ995,3,,,,0,
104567775,10:10:10,10:10:10,CA995,4,,,,0,
104567775,10:12:10,10:12:10,CB995,5,,,,0,
104567775,10:14:10,10:14:10,CD995,6,,,,0,
104567775,10:17:10,10:17:10,CD999,7,,,,0,
104567775,10:19:10,10:19:10,CE995,8,,,,0,
104567775,10:21:10,10:21:10,AF995,9,,,,0,
104567775,10:24:10,10:24:10,AE995,10,,,,0,
104567775,10:27:10,10:27:10,EB995,11,,,,0,
104567775,10:29:10,10:29:10,EC995,12,,,,0,
104567775,10:31:10,10:31:10,EE995,13,,1,,0,
104567777,11:13:10,11:13:10,NA999,1,,,1,0,
104567777,11:16:10,11:16:10,NA995,2,,,,0,
104567777,11:18:10,11:18:10,CJ995,3,,,,0,
104567777,11:20:10,11:20:10,CA995,4,,,,0,
104567777,11:22:10,11:22:10,CB995,5,,,,0,
104567777,11:24:10,11:24:10,CD995,6,,,,0,
104567777,11:27:10,11:27:10,CD999,7,,,,0,
104567777,11:29:10,11:29:10,CE995,8,,,,0,
104567777,11:31:10,11:31:10,AF995,9,,,,0,
104567777,11:34:10,11:34:10,AE995,10,,,,0,
104567777,11:37:10,11:37:10,EB995,11,,,,0,
104567777,11:39:10,11:39:10,EC995,12,,,,0,
104567777,11:41:10,11:41:10,EE995,13,,1,,0,
104567779,12:23:10,12:23:10,NA999,1,,,1,0,
104567779,12:26:10,12:26:10,NA995,2,,,,0,
104567779,12:28:10,12:28:10,CJ995,3,,,,0,
104567779,12:30:10,12:30:10,CA995,4,,,,0,
104567779,12:32:10,12:32:10,CB995,5,,,,0,
104567779,12:34:10,12:34:10,CD995,6,,,,0,
104567779,12:37:10,12:37:10,CD999,7,,,,0,
104567779,12:39:10,12:39:10,CE995,8,,,,0,
104567779,12:41:10,12:41:10,AF995,9,,,,0,
104567779,12:44:10,12:44:10,AE995,10,,,,0,
104567779,12:47:10,12:47:10,EB995,11,,,,0,
104567779,12:49:10,12:49:10,EC995,12,,,,0,
104567779,12:51:10,12:51:10,EE995,13,,1,,0,
104567781,13:33:10,13:33:10,NA999,1,,,1,0,
104567781,13:36:10,13:36:10,NA995,2,,,,0,
104567781,13:38:10,13:38:10,CJ995,3,,,,0,
104567781,13:40:10,13:40:10,CA995,4,,,,0,
104567781,13:42:10,13:42:10,CB995,5,,,,0,
104567781,13:44:10,13:44:10,CD995,6,,,,0,
104567781,13:47:10,13:47:10,CD999,7,,,,0,
104567781,13:49:10,13:49:10,CE995,8,,,,0,
104567781,13:51:10,13:51:10,AF995,9,,,,0,
104567781,13:54:10,13:54:10,AE995,10,,,,0,
104567781,13:57:10,13:57:10,EB995,11,,,,0,
104567781,13:59:10,13:59:10,EC995,12,,,,0,
104567781,14:01:10,14:01:10,EE995,13,,1,,0,
104567783,14:43:10,14:43:10,NA999,1,,,1,0,
104567783,14:46:10,14:46:10,NA995,2,,,,0,
104567783,14:48:10,14:48:10,CJ995,3,,,,0,
104567783,14:50:10,14:50:10,CA995,4,,,,0,
104567783,14:52:10,14:52:10,CB995,5,,,,0,
104567783,14:54:10,14:54:10,CD995,6,,,,0,
104567783,14:57:10,14:57:10,CD999,7,,,,0,
104567783,14:59:10,14:59:10,CE995,8,,,,0,
104567783,15:01:10,15:01:10,AF995,9,,,,0,
104567783,15:04:10,15:04:10,AE995,10,,,,0,
104567783,15:07:10,15:07:10,EB995,11,,,,0,
104567783,15:09:10,15:09:10,EC995,12,,,,0,
104567783,15:11:10,15:11:10,EE995,13,,1,,0,
104567785,15:46:57,15:46:57,NA999,1,,,1,0,
104567785,15:49:57,15:49:57,NA995,2,,,,0,
104567785,15:51:57,15:51:57,CJ995,3,,,,0,
104567785,15:53:57,15:53:57,CA995,4,,,,0,
104567785,15:55:57,15:55:57,CB995,5,,,,0,
104567785,15:57:57,15:57:57,CD995,6,,,,0,
104567785,16:00:57,16:00:57,CD999,7,,,,0,
104567785,16:02:57,16:02:57,CE995,8,,,,0,
104567785,16:04:57,16:04:57,AF995,9,,,,0,
104567785,16:07:57,16:07:57,AE995,10,,,,0,
104567785,16:11:57,16:11:57,EB995,11,,,,0,
104567785,16:13:57,16:13:57,EC995,12,,,,0,
104567785,16:15:57,16:15:57,EE995,13,,1,,0,
104567787,16:51:57,16:51:57,NA999,1,,,1,0,
104567787,16:54:57,16:54:57,NA995,2,,,,0,
104567787,16:56:57,16:56:57,CJ995,3,,,,0,
104567787,16:58:57,16:58:57,CA995,4,,,,0,
104567787,17:00:57,17:00:57,CB995,5,,,,0,
104567787,17:02:57,17:02:57,CD995,6,,,,0,
104567787,17:05:57,17:05:57,CD999,7,,,,0,
104567787,17:07:57,17:07:57,CE995,8,,,,0,
104567787,17:09:57,17:09:57,AF995,9,,,,0,
104567787,17:12:57,17:12:57,AE995,10,,,,0,
104567787,17:16:57,17:16:57,EB995,11,,,,0,
104567787,17:18:57,17:18:57,EC995,12,,,,0,
104567787,17:20:57,17:20:57,EE995,13,,1,,0,
104567789,17:56:57,17:56:57,NA999,1,,,1,0,
104567789,17:59:57,17:59:57,NA995,2,,,,0,
104567789,18:01:57,18:01:57,CJ995,3,,,,0,
104567789,18:03:57,18:03:57,CA995,4,,,,0,
104567789,18:05:57,18:05:57,CB995,5,,,,0,
104567789,18:07:57,18:07:57,CD995,6,,,,0,
104567789,18:10:57,18:10:57,CD999,7,,,,0,
104567789,18:12:57,18:12:57,CE995,8,,,,0,
104567789,18:14:57,18:14:57,AF995,9,,,,0,
104567789,18:17:57,18:17:57,AE995,10,,,,0,
104567789,18:21:57,18:21:57,EB995,11,,,,0,
104567789,18:23:57,18:23:57,EC995,12,,,,0,
104567789,18:25:57,18:25:57,EE995,13,,1,,0,
104567791,05:22:46,05:22:46,NA999,1,,,1,0,
104567791,05:25:46,05:25:46,NA995,2,,,,0,
104567791,05:27:46,05:27:46,CJ995,3,,,,0,
104567791,05:29:46,05:29:46,CA995,4,,,,0,
104567791,05:31:46,05:31:46,CB995,5,,,,0,
104567791,05:33:46,05:33:46,CD995,6,,,,0,
104567791,05:36:46,05:36:46,CD999,7,,,,0,
104567791,05:38:46,05:38:46,CE995,8,,,,0,
104567791,05:40:46,05:40:46,AF995,9,,,,0,
104567791,05:43:46,05:43:46,AE995,10,,,,0,
104567791,05:46:46,05:46:46,EB995,11,,,,0,
104567791,05:48:46,05:48:46,EC995,12,,,,0,
104567791,05:50:46,05:50:46,EE995,13,,1,,0,
104567793,06:28:16,06:28:16,NA999,1,,,1,0,
104567793,06:31:16,06:31:16,NA995,2,,,,0,
104567793,06:33:16,06:33:16,CJ995,3,,,,0,
104567793,06:35:16,06:35:16,CA995,4,,,,0,
104567793,06:37:16,06:37:16,CB995,5,,,,0,
104567793,06:39:16,06:39:16,CD995,6,,,,0,
104567793,06:42:16,06:42:16,CD999,7,,,,0,
104567793,06:44:16,06:44:16,CE995,8,,,,0,
104567793,06:46:16,06:46:16,AF995,9,,,,0,
104567793,06:49:16,06:49:16,AE995,10,,,,0,
104567793,06:52:16,06:52:16,EB995,11,,,,0,
104567793,06:54:16,06:54:16,EC995,12,,,,0,
104567793,06:56:16,06:56:16,EE995,13,,1,,0,
104567795,07:31:57,07:31:57,NA999,1,,,1,0,
104567795,07:34:57,07:34:57,NA995,2,,,,0,
104567795,07:36:57,07:36:57,CJ995,3,,,,0,
104567795,07:38:57,07:38:57,CA995,4,,,,0,
104567795,07:40:57,07:40:57,CB995,5,,,,0,
104567795,07:42:57,07:42:57,CD995,6,,,,0,
104567795,07:45:57,07:45:57,CD999,7,,,,0,
104567795,07:47:57,07:47:57,CE995,8,,,,0,
104567795,07:49:57,07:49:57,AF995,9,,,,0,
104567795,07:52:57,07:52:57,AE995,10,,,,0,
104567795,07:56:57,07:56:57,EB995,11,,,,0,
104567795,07:58:57,07:58:57,EC995,12,,,,0,
104567795,08:00:57,08:00:57,EE995,13,,1,,0,
104567797,08:36:57,08:36:57,NA999,1,,,1,0,
104567797,08:39:57,08:39:57,NA995,2,,,,0,
104567797,08:41:57,08:41:57,CJ995,3,,,,0,
104567797,08:43:57,08:43:57,CA995,4,,,,0,
104567797,08:45:57,08:45:57,CB995,5,,,,0,
104567797,08:47:57,08:47:57,CD995,6,,,,0,
104567797,08:50:57,08:50:57,CD999,7,,,,0,
104567797,08:52:57,08:52:57,CE995,8,,,,0,
104567797,08:54:57,08:54:57,AF995,9,,,,0,
104567797,08:57:57,08:57:57,AE995,10,,,,0,
104567797,09:01:57,09:01:57,EB995,11,,,,0,
104567797,09:03:57,09:03:57,EC995,12,,,,0,
104567797,09:05:57,09:05:57,EE995,13,,1,,0,
104567799,09:43:10,09:43:10,NA999,1,,,1,0,
104567799,09:46:10,09:46:10,NA995,2,,,,0,
104567799,09:48:10,09:48:10,CJ995,3,,,,0,
104567799,09:50:10,09:50:10,CA995,4,,,,0,
104567799,09:52:10,09:52:10,CB995,5,,,,0,
104567799,09:54:10,09:54:10,CD995,6,,,,0,
104567799,09:57:10,09:57:10,CD999,7,,,,0,
104567799,09:59:10,09:59:10,CE995,8,,,,0,
104567799,10:01:10,10:01:10,AF995,9,,,,0,
104567799,10:04:10,10:04:10,AE995,10,,,,0,
104567799,10:07:10,10:07:10,EB995,11,,,,0,
104567799,10:09:10,10:09:10,EC995,12,,,,0,
104567799,10:11:10,10:11:10,EE995,13,,1,,0,
104567801,10:53:10,10:53:10,NA999,1,,,1,0,
104567801,10:56:10,10:56:10,NA995,2,,,,0,
104567801,10:58:10,10:58:10,CJ995,3,,,,0,
104567801,11:00:10,11:00:10,CA995,4,,,,0,
104567801,11:02:10,11:02:10,CB995,5,,,,0,
104567801,11:04:10,11:04:10,CD995,6,,,,0,
104567801,11:07:10,11:07:10,CD999,7,,,,0,
104567801,11:09:10,11:09:10,CE995,8,,,,0,
104567801,11:11:10,11:11:10,AF995,9,,,,0,
104567801,11:14:10,11:14:10,AE995,10,,,,0,
104567801,11:17:10,11:17:10,EB995,11,,,,0,
104567801,11:19:10,11:19:10,EC995,12,,,,0,
104567801,11:21:10,11:21:10,EE995,13,,1,,0,
104567803,12:03:10,12:03:10,NA999,1,,,1,0,
104567803,12:06:10,12:06:10,NA995,2,,,,0,
104567803,12:08:10,12:08:10,CJ995,3,,,,0,
104567803,12:10:10,12:10:10,CA995,4,,,,0,
104567803,12:12:10,12:12:10,CB995,5,,,,0,
104567803,12:14:10,12:14:10,CD995,6,,,,0,
104567803,12:17:10,12:17:10,CD999,7,,,,0,
104567803,12:19:10,12:19:10,CE995,8,,,,0,
104567803,12:21:10,12:21:10,AF995,9,,,,0,
104567803,12:24:10,12:24:10,AE995,10,,,,0,
104567803,12:27:10,12:27:10,EB995,11,,,,0,
104567803,12:29:10,12:29:10,EC995,12,,,,0,
104567803,12:31:10,12:31:10,EE995,13,,1,,0,
104567805,13:13:10,13:13:10,NA999,1,,,1,0,
104567805,13:16:10,13:16:10,NA995,2,,,,0,
104567805,13:18:10,13:18:10,CJ995,3,,,,0,
104567805,13:20:10,13:20:10,CA995,4,,,,0,
104567805,13:22:10,13:22:10,CB995,5,,,,0,
104567805,13:24:10,13:24:10,CD995,6,,,,0,
104567805,13:27:10,13:27:10,CD999,7,,,,0,
104567805,13:29:10,13:29:10,CE995,8,,,,0,
104567805,13:31:10,13:31:10,AF995,9,,,,0,
104567805,13:34:10,13:34:10,AE995,10,,,,0,
104567805,13:37:10,13:37:10,EB995,11,,,,0,
104567805,13:39:10,13:39:10,EC995,12,,,,0,
104567805,13:41:10,13:41:10,EE995,13,,1,,0,
104567807,14:23:10,14:23:10,NA999,1,,,1,0,
104567807,14:26:10,14:26:10,NA995,2,,,,0,
104567807,14:28:10,14:28:10,CJ995,3,,,,0,
104567807,14:30:10,14:30:10,CA995,4,,,,0,
104567807,14:32:10,14:32:10,CB995,5,,,,0,
104567807,14:34:10,14:34:10,CD995,6,,,,0,
104567807,14:37:10,14:37:10,CD999,7,,,,0,
104567807,14:39:10,14:39:10,CE995,8,,,,0,
104567807,14:41:10,14:41:10,AF995,9,,,,0,
104567807,14:44:10,14:44:10,AE995,10,,,,0,
104567807,14:47:10,14:47:10,EB995,11,,,,0,
104567807,14:49:10,14:49:10,EC995,12,,,,0,
104567807,14:51:10,14:51:10,EE995,13,,1,,0,
104567809,15:26:57,15:26:57,NA999,1,,,1,0,
104567809,15:29:57,15:29:57,NA995,2,,,,0,
104567809,15:31:57,15:31:57,CJ995,3,,,,0,
104567809,15:33:57,15:33:57,CA995,4,,,,0,
104567809,15:35:57,15:35:57,CB995,5,,,,0,
104567809,15:37:57,15:37:57,CD995,6,,,,0,
104567809,15:40:57,15:40:57,CD999,7,,,,0,
104567809,15:42:57,15:42:57,CE995,8,,,,0,
104567809,15:44:57,15:44:57,AF995,9,,,,0,
104567809,15:47:57,15:47:57,AE995,10,,,,0,
104567809,15:51:57,15:51:57,EB995,11,,,,0,
104567809,15:53:57,15:53:57,EC995,12,,,,0,
104567809,15:55:57,15:55:57,EE995,13,,1,,0,
104567811,16:31:57,16:31:57,NA999,1,,,1,0,
104567811,16:34:57,16:34:57,NA995,2,,,,0,
104567811,16:36:57,16:36:57,CJ995,3,,,,0,
104567811,16:38:57,16:38:57,CA995,4,,,,0,
104567811,16:40:57,16:40:57,CB995,5,,,,0,
104567811,16:42:57,16:42:57,CD995,6,,,,0,
104567811,16:45:57,16:45:57,CD999,7,,,,0,
104567811,16:47:57,16:47:57,CE995,8,,,,0,
104567811,16:49:57,16:49:57,AF995,9,,,,0,
104567811,16:52:57,16:52:57,AE995,10,,,,0,
104567811,16:56:57,16:56:57,EB995,11,,,,0,
104567811,16:58:57,16:58:57,EC995,12,,,,0,
104567811,17:00:57,17:00:57,EE995,13,,1,,0,
104567813,17:36:57,17:36:57,NA999,1,,,1,0,
104567813,17:39:57,17:39:57,NA995,2,,,,0,
104567813,17:41:57,17:41:57,CJ995,3,,,,0,
104567813,17:43:57,17:43:57,CA995,4,,,,0,
104567813,17:45:57,17:45:57,CB995,5,,,,0,
104567813,17:47:57,17:47:57,CD995,6,,,,0,
104567813,17:50:57,17:50:57,CD999,7,,,,0,
104567813,17:52:57,17:52:57,CE995,8,,,,0,
104567813,17:54:57,17:54:57,AF995,9,,,,0,
104567813,17:57:57,17:57:57,AE995,10,,,,0,
104567813,18:01:57,18:01:57,EB995,11,,,,0,
104567813,18:03:57,18:03:57,EC995,12,,,,0,
104567813,18:05:57,18:05:57,EE995,13,,1,,0,
104567815,18:43:12,18:43:12,NA999,1,,,1,0,
104567815,18:46:12,18:46:12,NA995,2,,,,0,
104567815,18:48:12,18:48:12,CJ995,3,,,,0,
104567815,18:50:12,18:50:12,CA995,4,,,,0,
104567815,18:52:12,18:52:12,CB995,5,,,,0,
104567815,18:54:12,18:54:12,CD995,6,,,,0,
104567815,18:57:12,18:57:12,CD999,7,,,,0,
104567815,18:59:12,18:59:12,CE995,8,,,,0,
104567815,19:01:12,19:01:12,AF995,9,,,,0,
104567815,19:04:12,19:04:12,AE995,10,,,,0,
104567815,19:07:12,19:07:12,EB995,11,,,,0,
104567815,19:09:12,19:09:12,EC995,12,,,,0,
104567815,19:11:12,19:11:12,EE995,13,,1,,0,
104567817,19:53:12,19:53:12,NA999,1,,,1,0,
104567817,19:56:12,19:56:12,NA995,2,,,,0,
104567817,19:58:12,19:58:12,CJ995,3,,,,0,
104567817,20:00:12,20:00:12,CA995,4,,,,0,
104567817,20:02:12,20:02:12,CB995,5,,,,0,
104567817,20:04:12,20:04:12,CD995,6,,,,0,
104567817,20:07:12,20:07:12,CD999,7,,,,0,
104567817,20:09:12,20:09:12,CE995,8,,,,0,
104567817,20:11:12,20:11:12,AF995,9,,,,0,
104567817,20:14:12,20:14:12,AE995,10,,,,0,
104567817,20:17:12,20:17:12,EB995,11,,,,0,
104567817,20:19:12,20:19:12,EC995,12,,,,0,
104567817,20:21:12,20:21:12,EE995,13,,1,,0,
104567819,21:03:12,21:03:12,NA999,1,,,1,0,
104567819,21:06:12,21:06:12,NA995,2,,,,0,
104567819,21:08:12,21:08:12,CJ995,3,,,,0,
104567819,21:10:12,21:10:12,CA995,4,,,,0,
104567819,21:12:12,21:12:12,CB995,5,,,,0,
104567819,21:14:12,21:14:12,CD995,6,,,,0,
104567819,21:17:12,21:17:12,CD999,7,,,,0,
104567819,21:19:12,21:19:12,CE995,8,,,,0,
104567819,21:21:12,21:21:12,AF995,9,,,,0,
104567819,21:24:12,21:24:12,AE995,10,,,,0,
104567819,21:27:12,21:27:12,EB995,11,,,,0,
104567819,21:29:12,21:29:12,EC995,12,,,,0,
104567819,21:31:12,21:31:12,EE995,13,,1,,0,
104567821,22:13:12,22:13:12,NA999,1,,,1,0,
104567821,22:16:12,22:16:12,NA995,2,,,,0,
104567821,22:18:12,22:18:12,CJ995,3,,,,0,
104567821,22:20:12,22:20:12,CA995,4,,,,0,
104567821,22:22:12,22:22:12,CB995,5,,,,0,
104567821,22:24:12,22:24:12,CD995,6,,,,0,
104567821,22:27:12,22:27:12,CD999,7,,,,0,
104567821,22:29:12,22:29:12,CE995,8,,,,0,
104567821,22:31:12,22:31:12,AF995,9,,,,0,
104567821,22:34:12,22:34:12,AE995,10,,,,0,
104567821,22:37:12,22:37:12,EB995,11,,,,0,
104567821,22:39:12,22:39:12,EC995,12,,,,0,
104567821,22:41:12,22:41:12,EE995,13,,1,,0,
104567823,23:23:12,23:23:12,NA999,1,,,1,0,
104567823,23:26:12,23:26:12,NA995,2,,,,0,
104567823,23:28:12,23:28:12,CJ995,3,,,,0,
104567823,23:30:12,23:30:12,CA995,4,,,,0,
104567823,23:32:12,23:32:12,CB995,5,,,,0,
104567823,23:34:12,23:34:12,CD995,6,,,,0,
104567823,23:37:12,23:37:12,CD999,7,,,,0,
104567823,23:39:12,23:39:12,CE995,8,,,,0,
104567823,23:41:12,23:41:12,AF995,9,,,,0,
104567823,23:44:12,23:44:12,AE995,10,,,,0,
104567823,23:47:12,23:47:12,EB995,11,,,,0,
104567823,23:49:12,23:49:12,EC995,12,,,,0,
104567823,23:51:12,23:51:12,EE995,13,,1,,0,
104567825,24:33:12,24:33:12,NA999,1,,,1,0,
104567825,24:36:12,24:36:12,NA995,2,,,,0,
104567825,24:38:12,24:38:12,CJ995,3,,,,0,
104567825,24:40:12,24:40:12,CA995,4,,,,0,
104567825,24:42:12,24:42:12,CB995,5,,,,0,
104567825,24:44:12,24:44:12,CD995,6,,,,0,
104567825,24:47:12,24:47:12,CD999,7,,,,0,
104567825,24:49:12,24:49:12,CE995,8,,,,0,
104567825,24:51:12,24:51:12,AF995,9,,,,0,
104567825,24:54:12,24:54:12,AE995,10,,,,0,
104567825,24:57:12,24:57:12,EB995,11,,,,0,
104567825,24:59:12,24:59:12,EC995,12,,,,0,
104567825,25:01:12,25:01:12,EE995,13,,1,,0,
104567827,25:43:12,25:43:12,NA999,1,,,1,0,
104567827,25:46:12,25:46:12,NA995,2,,,,0,
104567827,25:48:12,25:48:12,CJ995,3,,,,0,
104567827,25:50:12,25:50:12,CA995,4,,,,0,
104567827,25:52:12,25:52:12,CB995,5,,,,0,
104567827,25:54:12,25:54:12,CD995,6,,,,0,
104567827,25:57:12,25:57:12,CD999,7,,,,0,
104567827,25:59:12,25:59:12,CE995,8,,,,0,
104567827,26:01:12,26:01:12,AF995,9,,,,0,
104567827,26:04:12,26:04:12,AE995,10,,,,0,
104567827,26:07:12,26:07:12,EB995,11,,,,0,
104567827,26:09:12,26:09:12,EC995,12,,,,0,
104567827,26:11:12,26:11:12,EE995,13,,1,,0,
104567828,05:06:54,05:06:54,EB995,1,,,1,0,
104567828,05:08:54,05:08:54,EC995,2,,,,0,
104567828,05:10:54,05:10:54,EE995,3,,1,,0,
104567830,05:50:46,05:50:46,NA999,1,,,1,0,
104567830,05:53:46,05:53:46,NA995,2,,,,0,
104567830,05:55:46,05:55:46,CJ995,3,,,,0,
104567830,05:57:46,05:57:46,CA995,4,,,,0,
104567830,05:59:46,05:59:46,CB995,5,,,,0,
104567830,06:01:46,06:01:46,CD995,6,,,,0,
104567830,06:04:46,06:04:46,CD999,7,,,,0,
104567830,06:06:46,06:06:46,CE995,8,,,,0,
104567830,06:08:46,06:08:46,AF995,9,,,,0,
104567830,06:11:46,06:11:46,AE995,10,,,,0,
104567830,06:14:46,06:14:46,EB995,11,,,,0,
104567830,06:16:46,06:16:46,EC995,12,,,,0,
104567830,06:18:46,06:18:46,EE995,13,,1,,0,
104567832,06:56:57,06:56:57,NA999,1,,,1,0,
104567832,06:59:57,06:59:57,NA995,2,,,,0,
104567832,07:01:57,07:01:57,CJ995,3,,,,0,
104567832,07:03:57,07:03:57,CA995,4,,,,0,
104567832,07:05:57,07:05:57,CB995,5,,,,0,
104567832,07:07:57,07:07:57,CD995,6,,,,0,
104567832,07:10:57,07:10:57,CD999,7,,,,0,
104567832,07:12:57,07:12:57,CE995,8,,,,0,
104567832,07:14:57,07:14:57,AF995,9,,,,0,
104567832,07:17:57,07:17:57,AE995,10,,,,0,
104567832,07:21:57,07:21:57,EB995,11,,,,0,
104567832,07:23:57,07:23:57,EC995,12,,,,0,
104567832,07:25:57,07:25:57,EE995,13,,1,,0,
104567834,08:01:57,08:01:57,NA999,1,,,1,0,
104567834,08:04:57,08:04:57,NA995,2,,,,0,
104567834,08:06:57,08:06:57,CJ995,3,,,,0,
104567834,08:08:57,08:08:57,CA995,4,,,,0,
104567834,08:10:57,08:10:57,CB995,5,,,,0,
104567834,08:12:57,08:12:57,CD995,6,,,,0,
104567834,08:15:57,08:15:57,CD999,7,,,,0,
104567834,08:17:57,08:17:57,CE995,8,,,,0,
104567834,08:19:57,08:19:57,AF995,9,,,,0,
104567834,08:22:57,08:22:57,AE995,10,,,,0,
104567834,08:26:57,08:26:57,EB995,11,,,,0,
104567834,08:28:57,08:28:57,EC995,12,,,,0,
104567834,08:30:57,08:30:57,EE995,13,,1,,0,
104567836,09:06:57,09:06:57,NA999,1,,,1,0,
104567836,09:09:57,09:09:57,NA995,2,,,,0,
104567836,09:11:57,09:11:57,CJ995,3,,,,0,
104567836,09:13:57,09:13:57,CA995,4,,,,0,
104567836,09:15:57,09:15:57,CB995,5,,,,0,
104567836,09:17:57,09:17:57,CD995,6,,,,0,
104567836,09:20:57,09:20:57,CD999,7,,,,0,
104567836,09:22:57,09:22:57,CE995,8,,,,0,
104567836,09:24:57,09:24:57,AF995,9,,,,0,
104567836,09:27:57,09:27:57,AE995,10,,,,0,
104567836,09:31:57,09:31:57,EB995,11,,,,0,
104567836,09:33:57,09:33:57,EC995,12,,,,0,
104567836,09:35:57,09:35:57,EE995,13,,1,,0,
104567838,10:13:10,10:13:10,NA999,1,,,1,0,
104567838,10:16:10,10:16:10,NA995,2,,,,0,
104567838,10:18:10,10:18:10,CJ995,3,,,,0,
104567838,10:20:10,10:20:10,CA995,4,,,,0,
104567838,10:22:10,10:22:10,CB995,5,,,,0,
104567838,10:24:10,10:24:10,CD995,6,,,,0,
104567838,10:27:10,10:27:10,CD999,7,,,,0,
104567838,10:29:10,10:29:10,CE995,8,,,,0,
104567838,10:31:10,10:31:10,AF995,9,,,,0,
104567838,10:34:10,10:34:10,AE995,10,,,,0,
104567838,10:37:10,10:37:10,EB995,11,,,,0,
104567838,10:39:10,10:39:10,EC995,12,,,,0,
104567838,10:41:10,10:41:10,EE995,13,,1,,0,
104567840,11:23:10,11:23:10,NA999,1,,,1,0,
104567840,11:26:10,11:26:10,NA995,2,,,,0,
104567840,11:28:10,11:28:10,CJ995,3,,,,0,
104567840,11:30:10,11:30:10,CA995,4,,,,0,
104567840,11:32:10,11:32:10,CB995,5,,,,0,
104567840,11:34:10,11:34:10,CD995,6,,,,0,
104567840,11:37:10,11:37:10,CD999,7,,,,0,
104567840,11:39:10,11:39:10,CE995,8,,,,0,
104567840,11:41:10,11:41:10,AF995,9,,,,0,
104567840,11:44:10,11:44:10,AE995,10,,,,0,
104567840,11:47:10,11:47:10,EB995,11,,,,0,
104567840,11:49:10,11:49:10,EC995,12,,,,0,
104567840,11:51:10,11:51:10,EE995,13,,1,,0,
104567842,12:33:10,12:33:10,NA999,1,,,1,0,
104567842,12:36:10,12:36:10,NA995,2,,,,0,
104567842,12:38:10,12:38:10,CJ995,3,,,,0,
104567842,12:40:10,12:40:10,CA995,4,,,,0,
104567842,12:42:10,12:42:10,CB995,5,,,,0,
104567842,12:44:10,12:44:10,CD995,6,,,,0,
104567842,12:47:10,12:47:10,CD999,7,,,,0,
104567842,12:49:10,12:49:10,CE995,8,,,,0,
104567842,12:51:10,12:51:10,AF995,9,,,,0,
104567842,12:54:10,12:54:10,AE995,10,,,,0,
104567842,12:57:10,12:57:10,EB995,11,,,,0,
104567842,12:59:10,12:59:10,EC995,12,,,,0,
104567842,13:01:10,13:01:10,EE995,13,,1,,0,
104567844,13:43:10,13:43:10,NA999,1,,,1,0,
104567844,13:46:10,13:46:10,NA995,2,,,,0,
104567844,13:48:10,13:48:10,CJ995,3,,,,0,
104567844,13:50:10,13:50:10,CA995,4,,,,0,
104567844,13:52:10,13:52:10,CB995,5,,,,0,
104567844,13:54:10,13:54:10,CD995,6,,,,0,
104567844,13:57:10,13:57:10,CD999,7,,,,0,
104567844,13:59:10,13:59:10,CE995,8,,,,0,
104567844,14:01:10,14:01:10,AF995,9,,,,0,
104567844,14:04:10,14:04:10,AE995,10,,,,0,
104567844,14:07:10,14:07:10,EB995,11,,,,0,
104567844,14:09:10,14:09:10,EC995,12,,,,0,
104567844,14:11:10,14:11:10,EE995,13,,1,,0,
104567846,14:53:10,14:53:10,NA999,1,,,1,0,
104567846,14:56:10,14:56:10,NA995,2,,,,0,
104567846,14:58:10,14:58:10,CJ995,3,,,,0,
104567846,15:00:10,15:00:10,CA995,4,,,,0,
104567846,15:02:10,15:02:10,CB995,5,,,,0,
104567846,15:04:10,15:04:10,CD995,6,,,,0,
104567846,15:07:10,15:07:10,CD999,7,,,,0,
104567846,15:09:10,15:09:10,CE995,8,,,,0,
104567846,15:11:10,15:11:10,AF995,9,,,,0,
104567846,15:14:10,15:14:10,AE995,10,,,,0,
104567846,15:17:10,15:17:10,EB995,11,,,,0,
104567846,15:19:10,15:19:10,EC995,12,,,,0,
104567846,15:21:10,15:21:10,EE995,13,,1,,0,
104567848,15:56:57,15:56:57,NA999,1,,,1,0,
104567848,15:59:57,15:59:57,NA995,2,,,,0,
104567848,16:01:57,16:01:57,CJ995,3,,,,0,
104567848,16:03:57,16:03:57,CA995,4,,,,0,
104567848,16:05:57,16:05:57,CB995,5,,,,0,
104567848,16:07:57,16:07:57,CD995,6,,,,0,
104567848,16:10:57,16:10:57,CD999,7,,,,0,
104567848,16:12:57,16:12:57,CE995,8,,,,0,
104567848,16:14:57,16:14:57,AF995,9,,,,0,
104567848,16:17:57,16:17:57,AE995,10,,,,0,
104567848,16:21:57,16:21:57,EB995,11,,,,0,
104567848,16:23:57,16:23:57,EC995,12,,,,0,
104567848,16:25:57,16:25:57,EE995,13,,1,,0,
104567850,17:01:57,17:01:57,NA999,1,,,1,0,
104567850,17:04:57,17:04:57,NA995,2,,,,0,
104567850,17:06:57,17:06:57,CJ995,3,,,,0,
104567850,17:08:57,17:08:57,CA995,4,,,,0,
104567850,17:10:57,17:10:57,CB995,5,,,,0,
104567850,17:12:57,17:12:57,CD995,6,,,,0,
104567850,17:15:57,17:15:57,CD999,7,,,,0,
104567850,17:17:57,17:17:57,CE995,8,,,,0,
104567850,17:19:57,17:19:57,AF995,9,,,,0,
104567850,17:22:57,17:22:57,AE995,10,,,,0,
104567850,17:26:57,17:26:57,EB995,11,,,,0,
104567850,17:28:57,17:28:57,EC995,12,,,,0,
104567850,17:30:57,17:30:57,EE995,13,,1,,0,
104567852,18:06:57,18:06:57,NA999,1,,,1,0,
104567852,18:09:57,18:09:57,NA995,2,,,,0,
104567852,18:11:57,18:11:57,CJ995,3,,,,0,
104567852,18:13:57,18:13:57,CA995,4,,,,0,
104567852,18:15:57,18:15:57,CB995,5,,,,0,
104567852,18:17:57,18:17:57,CD995,6,,,,0,
104567852,18:20:57,18:20:57,CD999,7,,,,0,
104567852,18:22:57,18:22:57,CE995,8,,,,0,
104567852,18:24:57,18:24:57,AF995,9,,,,0,
104567852,18:27:57,18:27:57,AE995,10,,,,0,
104567852,18:31:57,18:31:57,EB995,11,,,,0,
104567852,18:33:57,18:33:57,EC995,12,,,,0,
104567852,18:35:57,18:35:57,EE995,13,,1,,0,
104567854,06:22:18,06:22:18,NA999,1,,,1,0,
104567854,06:25:18,06:25:18,NA995,2,,,,0,
104567854,06:27:18,06:27:18,CJ995,3,,,,0,
104567854,06:29:18,06:29:18,CA995,4,,,,0,
104567854,06:31:18,06:31:18,CB995,5,,,,0,
104567854,06:33:18,06:33:18,CD995,6,,,,0,
104567854,06:36:18,06:36:18,CD999,7,,,,0,
104567854,06:38:18,06:38:18,CE995,8,,,,0,
104567854,06:40:18,06:40:18,AF995,9,,,,0,
104567854,06:43:18,06:43:18,AE995,10,,,,0,
104567854,06:46:18,06:46:18,EB995,11,,,,0,
104567854,06:48:18,06:48:18,EC995,12,,,,0,
104567854,06:50:18,06:50:18,EE995,13,,1,,0,
104567856,07:26:57,07:26:57,NA999,1,,,1,0,
104567856,07:29:57,07:29:57,NA995,2,,,,0,
104567856,07:31:57,07:31:57,CJ995,3,,,,0,
104567856,07:33:57,07:33:57,CA995,4,,,,0,
104567856,07:35:57,07:35:57,CB995,5,,,,0,
104567856,07:37:57,07:37:57,CD995,6,,,,0,
104567856,07:40:57,07:40:57,CD999,7,,,,0,
104567856,07:42:57,07:42:57,CE995,8,,,,0,
104567856,07:44:57,07:44:57,AF995,9,,,,0,
104567856,07:47:57,07:47:57,AE995,10,,,,0,
104567856,07:51:57,07:51:57,EB995,11,,,,0,
104567856,07:53:57,07:53:57,EC995,12,,,,0,
104567856,07:55:57,07:55:57,EE995,13,,1,,0,
104567858,08:31:57,08:31:57,NA999,1,,,1,0,
104567858,08:34:57,08:34:57,NA995,2,,,,0,
104567858,08:36:57,08:36:57,CJ995,3,,,,0,
104567858,08:38:57,08:38:57,CA995,4,,,,0,
104567858,08:40:57,08:40:57,CB995,5,,,,0,
104567858,08:42:57,08:42:57,CD995,6,,,,0,
104567858,08:45:57,08:45:57,CD999,7,,,,0,
104567858,08:47:57,08:47:57,CE995,8,,,,0,
104567858,08:49:57,08:49:57,AF995,9,,,,0,
104567858,08:52:57,08:52:57,AE995,10,,,,0,
104567858,08:56:57,08:56:57,EB995,11,,,,0,
104567858,08:58:57,08:58:57,EC995,12,,,,0,
104567858,09:00:57,09:00:57,EE995,13,,1,,0,
104567860,06:31:57,06:31:57,NA999,1,,,1,0,
104567860,06:34:57,06:34:57,NA995,2,,,,0,
104567860,06:36:57,06:36:57,CJ995,3,,,,0,
104567860,06:38:57,06:38:57,CA995,4,,,,0,
104567860,06:40:57,06:40:57,CB995,5,,,,0,
104567860,06:42:57,06:42:57,CD995,6,,,,0,
104567860,06:45:57,06:45:57,CD999,7,,,,0,
104567860,06:47:57,06:47:57,CE995,8,,,,0,
104567860,06:49:57,06:49:57,AF995,9,,,,0,
104567860,06:52:57,06:52:57,AE995,10,,,,0,
104567860,06:56:57,06:56:57,EB995,11,,,,0,
104567860,06:58:57,06:58:57,EC995,12,,,,0,
104567860,07:00:57,07:00:57,EE995,13,,1,,0,
104567862,07:36:57,07:36:57,NA999,1,,,1,0,
104567862,07:39:57,07:39:57,NA995,2,,,,0,
104567862,07:41:57,07:41:57,CJ995,3,,,,0,
104567862,07:43:57,07:43:57,CA995,4,,,,0,
104567862,07:45:57,07:45:57,CB995,5,,,,0,
104567862,07:47:57,07:47:57,CD995,6,,,,0,
104567862,07:50:57,07:50:57,CD999,7,,,,0,
104567862,07:52:57,07:52:57,CE995,8,,,,0,
104567862,07:54:57,07:54:57,AF995,9,,,,0,
104567862,07:57:57,07:57:57,AE995,10,,,,0,
104567862,08:01:57,08:01:57,EB995,11,,,,0,
104567862,08:03:57,08:03:57,EC995,12,,,,0,
104567862,08:05:57,08:05:57,EE995,13,,1,,0,
104567864,08:41:57,08:41:57,NA999,1,,,1,0,
104567864,08:44:57,08:44:57,NA995,2,,,,0,
104567864,08:46:57,08:46:57,CJ995,3,,,,0,
104567864,08:48:57,08:48:57,CA995,4,,,,0,
104567864,08:50:57,08:50:57,CB995,5,,,,0,
104567864,08:52:57,08:52:57,CD995,6,,,,0,
104567864,08:55:57,08:55:57,CD999,7,,,,0,
104567864,08:57:57,08:57:57,CE995,8,,,,0,
104567864,08:59:57,08:59:57,AF995,9,,,,0,
104567864,09:02:57,09:02:57,AE995,10,,,,0,
104567864,09:06:57,09:06:57,EB995,11,,,,0,
104567864,09:08:57,09:08:57,EC995,12,,,,0,
104567864,09:10:57,09:10:57,EE995,13,,1,,0,
104567865,06:09:04,06:09:04,EB995,1,,,1,0,
104567865,06:11:04,06:11:04,EC995,2,,,,0,
104567865,06:13:04,06:13:04,EE995,3,,1,,0,
104567867,06:51:57,06:51:57,NA999,1,,,1,0,
104567867,06:54:57,06:54:57,NA995,2,,,,0,
104567867,06:56:57,06:56:57,CJ995,3,,,,0,
104567867,06:58:57,06:58:57,CA995,4,,,,0,
104567867,07:00:57,07:00:57,CB995,5,,,,0,
104567867,07:02:57,07:02:57,CD995,6,,,,0,
104567867,07:05:57,07:05:57,CD999,7,,,,0,
104567867,07:07:57,07:07:57,CE995,8,,,,0,
104567867,07:09:57,07:09:57,AF995,9,,,,0,
104567867,07:12:57,07:12:57,AE995,10,,,,0,
104567867,07:16:57,07:16:57,EB995,11,,,,0,
104567867,07:18:57,07:18:57,EC995,12,,,,0,
104567867,07:20:57,07:20:57,EE995,13,,1,,0,
104567869,07:56:57,07:56:57,NA999,1,,,1,0,
104567869,07:59:57,07:59:57,NA995,2,,,,0,
104567869,08:01:57,08:01:57,CJ995,3,,,,0,
104567869,08:03:57,08:03:57,CA995,4,,,,0,
104567869,08:05:57,08:05:57,CB995,5,,,,0,
104567869,08:07:57,08:07:57,CD995,6,,,,0,
104567869,08:10:57,08:10:57,CD999,7,,,,0,
104567869,08:12:57,08:12:57,CE995,8,,,,0,
104567869,08:14:57,08:14:57,AF995,9,,,,0,
104567869,08:17:57,08:17:57,AE995,10,,,,0,
104567869,08:21:57,08:21:57,EB995,11,,,,0,
104567869,08:23:57,08:23:57,EC995,12,,,,0,
104567869,08:25:57,08:25:57,EE995,13,,1,,0,
104567871,09:01:57,09:01:57,NA999,1,,,1,0,
104567871,09:04:57,09:04:57,NA995,2,,,,0,
104567871,09:06:57,09:06:57,CJ995,3,,,,0,
104567871,09:08:57,09:08:57,CA995,4,,,,0,
104567871,09:10:57,09:10:57,CB995,5,,,,0,
104567871,09:12:57,09:12:57,CD995,6,,,,0,
104567871,09:15:57,09:15:57,CD999,7,,,,0,
104567871,09:17:57,09:17:57,CE995,8,,,,0,
104567871,09:19:57,09:19:57,AF995,9,,,,0,
104567871,09:22:57,09:22:57,AE995,10,,,,0,
104567871,09:26:57,09:26:57,EB995,11,,,,0,
104567871,09:28:57,09:28:57,EC995,12,,,,0,
104567871,09:30:57,09:30:57,EE995,13,,1,,0,
104567873,06:41:57,06:41:57,NA999,1,,,1,0,
104567873,06:44:57,06:44:57,NA995,2,,,,0,
104567873,06:46:57,06:46:57,CJ995,3,,,,0,
104567873,06:48:57,06:48:57,CA995,4,,,,0,
104567873,06:50:57,06:50:57,CB995,5,,,,0,
104567873,06:52:57,06:52:57,CD995,6,,,,0,
104567873,06:55:57,06:55:57,CD999,7,,,,0,
104567873,06:57:57,06:57:57,CE995,8,,,,0,
104567873,06:59:57,06:59:57,AF995,9,,,,0,
104567873,07:02:57,07:02:57,AE995,10,,,,0,
104567873,07:06:57,07:06:57,EB995,11,,,,0,
104567873,07:08:57,07:08:57,EC995,12,,,,0,
104567873,07:10:57,07:10:57,EE995,13,,1,,0,
104567875,07:46:57,07:46:57,NA999,1,,,1,0,
104567875,07:49:57,07:49:57,NA995,2,,,,0,
104567875,07:51:57,07:51:57,CJ995,3,,,,0,
104567875,07:53:57,07:53:57,CA995,4,,,,0,
104567875,07:55:57,07:55:57,CB995,5,,,,0,
104567875,07:57:57,07:57:57,CD995,6,,,,0,
104567875,08:00:57,08:00:57,CD999,7,,,,0,
104567875,08:02:57,08:02:57,CE995,8,,,,0,
104567875,08:04:57,08:04:57,AF995,9,,,,0,
104567875,08:07:57,08:07:57,AE995,10,,,,0,
104567875,08:11:57,08:11:57,EB995,11,,,,0,
104567875,08:13:57,08:13:57,EC995,12,,,,0,
104567875,08:15:57,08:15:57,EE995,13,,1,,0,
104567877,08:51:57,08:51:57,NA999,1,,,1,0,
104567877,08:54:57,08:54:57,NA995,2,,,,0,
104567877,08:56:57,08:56:57,CJ995,3,,,,0,
104567877,08:58:57,08:58:57,CA995,4,,,,0,
104567877,09:00:57,09:00:57,CB995,5,,,,0,
104567877,09:02:57,09:02:57,CD995,6,,,,0,
104567877,09:05:57,09:05:57,CD999,7,,,,0,
104567877,09:07:57,09:07:57,CE995,8,,,,0,
104567877,09:09:57,09:09:57,AF995,9,,,,0,
104567877,09:12:57,09:12:57,AE995,10,,,,0,
104567877,09:16:57,09:16:57,EB995,11,,,,0,
104567877,09:18:57,09:18:57,EC995,12,,,,0,
104567877,09:20:57,09:20:57,EE995,13,,1,,0,
104567878,06:20:03,06:20:03,EB995,1,,,1,0,
104567878,06:22:03,06:22:03,EC995,2,,,,0,
104567878,06:24:03,06:24:03,EE995,3,,1,,0,
104567880,07:01:57,07:01:57,NA999,1,,,1,0,
104567880,07:04:57,07:04:57,NA995,2,,,,0,
104567880,07:06:57,07:06:57,CJ995,3,,,,0,
104567880,07:08:57,07:08:57,CA995,4,,,,0,
104567880,07:10:57,07:10:57,CB995,5,,,,0,
104567880,07:12:57,07:12:57,CD995,6,,,,0,
104567880,07:15:57,07:15:57,CD999,7,,,,0,
104567880,07:17:57,07:17:57,CE995,8,,,,0,
104567880,07:19:57,07:19:57,AF995,9,,,,0,
104567880,07:22:57,07:22:57,AE995,10,,,,0,
104567880,07:26:57,07:26:57,EB995,11,,,,0,
104567880,07:28:57,07:28:57,EC995,12,,,,0,
104567880,07:30:57,07:30:57,EE995,13,,1,,0,
104567882,08:06:57,08:06:57,NA999,1,,,1,0,
104567882,08:09:57,08:09:57,NA995,2,,,,0,
104567882,08:11:57,08:11:57,CJ995,3,,,,0,
104567882,08:13:57,08:13:57,CA995,4,,,,0,
104567882,08:15:57,08:15:57,CB995,5,,,,0,
104567882,08:17:57,08:17:57,CD995,6,,,,0,
104567882,08:20:57,08:20:57,CD999,7,,,,0,
104567882,08:22:57,08:22:57,CE995,8,,,,0,
104567882,08:24:57,08:24:57,AF995,9,,,,0,
104567882,08:27:57,08:27:57,AE995,10,,,,0,
104567882,08:31:57,08:31:57,EB995,11,,,,0,
104567882,08:33:57,08:33:57,EC995,12,,,,0,
104567882,08:35:57,08:35:57,EE995,13,,1,,0,
104567884,09:11:57,09:11:57,NA999,1,,,1,0,
104567884,09:14:57,09:14:57,NA995,2,,,,0,
104567884,09:16:57,09:16:57,CJ995,3,,,,0,
104567884,09:18:57,09:18:57,CA995,4,,,,0,
104567884,09:20:57,09:20:57,CB995,5,,,,0,
104567884,09:22:57,09:22:57,CD995,6,,,,0,
104567884,09:25:57,09:25:57,CD999,7,,,,0,
104567884,09:27:57,09:27:57,CE995,8,,,,0,
104567884,09:29:57,09:29:57,AF995,9,,,,0,
104567884,09:32:57,09:32:57,AE995,10,,,,0,
104567884,09:36:57,09:36:57,EB995,11,,,,0,
104567884,09:38:57,09:38:57,EC995,12,,,,0,
104567884,09:40:57,09:40:57,EE995,13,,1,,0,
104567885,06:29:03,06:29:03,EB995,1,,,1,0,
104567885,06:31:03,06:31:03,EC995,2,,,,0,
104567885,06:33:03,06:33:03,EE995,3,,1,,0,
104567887,07:11:57,07:11:57,NA999,1,,,1,0,
104567887,07:14:57,07:14:57,NA995,2,,,,0,
104567887,07:16:57,07:16:57,CJ995,3,,,,0,
104567887,07:18:57,07:18:57,CA995,4,,,,0,
104567887,07:20:57,07:20:57,CB995,5,,,,0,
104567887,07:22:57,07:22:57,CD995,6,,,,0,
104567887,07:25:57,07:25:57,CD999,7,,,,0,
104567887,07:27:57,07:27:57,CE995,8,,,,0,
104567887,07:29:57,07:29:57,AF995,9,,,,0,
104567887,07:32:57,07:32:57,AE995,10,,,,0,
104567887,07:36:57,07:36:57,EB995,11,,,,0,
104567887,07:38:57,07:38:57,EC995,12,,,,0,
104567887,07:40:57,07:40:57,EE995,13,,1,,0,
104567889,08:16:57,08:16:57,NA999,1,,,1,0,
104567889,08:19:57,08:19:57,NA995,2,,,,0,
104567889,08:21:57,08:21:57,CJ995,3,,,,0,
104567889,08:23:57,08:23:57,CA995,4,,,,0,
104567889,08:25:57,08:25:57,CB995,5,,,,0,
104567889,08:27:57,08:27:57,CD995,6,,,,0,
104567889,08:30:57,08:30:57,CD999,7,,,,0,
104567889,08:32:57,08:32:57,CE995,8,,,,0,
104567889,08:34:57,08:34:57,AF995,9,,,,0,
104567889,08:37:57,08:37:57,AE995,10,,,,0,
104567889,08:41:57,08:41:57,EB995,11,,,,0,
104567889,08:43:57,08:43:57,EC995,12,,,,0,
104567889,08:45:57,08:45:57,EE995,13,,1,,0,
104567891,09:22:57,09:22:57,NA999,1,,,1,0,
104567891,09:25:57,09:25:57,NA995,2,,,,0,
104567891,09:27:57,09:27:57,CJ995,3,,,,0,
104567891,09:29:57,09:29:57,CA995,4,,,,0,
104567891,09:31:57,09:31:57,CB995,5,,,,0,
104567891,09:33:57,09:33:57,CD995,6,,,,0,
104567891,09:36:57,09:36:57,CD999,7,,,,0,
104567891,09:38:57,09:38:57,CE995,8,,,,0,
104567891,09:40:57,09:40:57,AF995,9,,,,0,
104567891,09:43:57,09:43:57,AE995,10,,,,0,
104567891,09:47:57,09:47:57,EB995,11,,,,0,
104567891,09:49:57,09:49:57,EC995,12,,,,0,
104567891,09:51:57,09:51:57,EE995,13,,1,,0,
104567893,10:33:10,10:33:10,NA999,1,,,1,0,
104567893,10:36:10,10:36:10,NA995,2,,,,0,
104567893,10:38:10,10:38:10,CJ995,3,,,,0,
104567893,10:40:10,10:40:10,CA995,4,,,,0,
104567893,10:42:10,10:42:10,CB995,5,,,,0,
104567893,10:44:10,10:44:10,CD995,6,,,,0,
104567893,10:47:10,10:47:10,CD999,7,,,,0,
104567893,10:49:10,10:49:10,CE995,8,,,,0,
104567893,10:51:10,10:51:10,AF995,9,,,,0,
104567893,10:54:10,10:54:10,AE995,10,,,,0,
104567893,10:57:10,10:57:10,EB995,11,,,,0,
104567893,10:59:10,10:59:10,EC995,12,,,,0,
104567893,11:01:10,11:01:10,EE995,13,,1,,0,
104567895,11:43:10,11:43:10,NA999,1,,,1,0,
104567895,11:46:10,11:46:10,NA995,2,,,,0,
104567895,11:48:10,11:48:10,CJ995,3,,,,0,
104567895,11:50:10,11:50:10,CA995,4,,,,0,
104567895,11:52:10,11:52:10,CB995,5,,,,0,
104567895,11:54:10,11:54:10,CD995,6,,,,0,
104567895,11:57:10,11:57:10,CD999,7,,,,0,
104567895,11:59:10,11:59:10,CE995,8,,,,0,
104567895,12:01:10,12:01:10,AF995,9,,,,0,
104567895,12:04:10,12:04:10,AE995,10,,,,0,
104567895,12:07:10,12:07:10,EB995,11,,,,0,
104567895,12:09:10,12:09:10,EC995,12,,,,0,
104567895,12:11:10,12:11:10,EE995,13,,1,,0,
104567897,12:53:10,12:53:10,NA999,1,,,1,0,
104567897,12:56:10,12:56:10,NA995,2,,,,0,
104567897,12:58:10,12:58:10,CJ995,3,,,,0,
104567897,13:00:10,13:00:10,CA995,4,,,,0,
104567897,13:02:10,13:02:10,CB995,5,,,,0,
104567897,13:04:10,13:04:10,CD995,6,,,,0,
104567897,13:07:10,13:07:10,CD999,7,,,,0,
104567897,13:09:10,13:09:10,CE995,8,,,,0,
104567897,13:11:10,13:11:10,AF995,9,,,,0,
104567897,13:14:10,13:14:10,AE995,10,,,,0,
104567897,13:17:10,13:17:10,EB995,11,,,,0,
104567897,13:19:10,13:19:10,EC995,12,,,,0,
104567897,13:21:10,13:21:10,EE995,13,,1,,0,
104567899,14:03:10,14:03:10,NA999,1,,,1,0,
104567899,14:06:10,14:06:10,NA995,2,,,,0,
104567899,14:08:10,14:08:10,CJ995,3,,,,0,
104567899,14:10:10,14:10:10,CA995,4,,,,0,
104567899,14:12:10,14:12:10,CB995,5,,,,0,
104567899,14:14:10,14:14:10,CD995,6,,,,0,
104567899,14:17:10,14:17:10,CD999,7,,,,0,
104567899,14:19:10,14:19:10,CE995,8,,,,0,
104567899,14:21:10,14:21:10,AF995,9,,,,0,
104567899,14:24:10,14:24:10,AE995,10,,,,0,
104567899,14:27:10,14:27:10,EB995,11,,,,0,
104567899,14:29:10,14:29:10,EC995,12,,,,0,
104567899,14:31:10,14:31:10,EE995,13,,1,,0,
104567901,15:11:57,15:11:57,NA999,1,,,1,0,
104567901,15:14:57,15:14:57,NA995,2,,,,0,
104567901,15:16:57,15:16:57,CJ995,3,,,,0,
104567901,15:18:57,15:18:57,CA995,4,,,,0,
104567901,15:20:57,15:20:57,CB995,5,,,,0,
104567901,15:22:57,15:22:57,CD995,6,,,,0,
104567901,15:25:57,15:25:57,CD999,7,,,,0,
104567901,15:27:57,15:27:57,CE995,8,,,,0,
104567901,15:29:57,15:29:57,AF995,9,,,,0,
104567901,15:32:57,15:32:57,AE995,10,,,,0,
104567901,15:36:57,15:36:57,EB995,11,,,,0,
104567901,15:38:57,15:38:57,EC995,12,,,,0,
104567901,15:40:57,15:40:57,EE995,13,,1,,0,
104567903,16:16:57,16:16:57,NA999,1,,,1,0,
104567903,16:19:57,16:19:57,NA995,2,,,,0,
104567903,16:21:57,16:21:57,CJ995,3,,,,0,
104567903,16:23:57,16:23:57,CA995,4,,,,0,
104567903,16:25:57,16:25:57,CB995,5,,,,0,
104567903,16:27:57,16:27:57,CD995,6,,,,0,
104567903,16:30:57,16:30:57,CD999,7,,,,0,
104567903,16:32:57,16:32:57,CE995,8,,,,0,
104567903,16:34:57,16:34:57,AF995,9,,,,0,
104567903,16:37:57,16:37:57,AE995,10,,,,0,
104567903,16:41:57,16:41:57,EB995,11,,,,0,
104567903,16:43:57,16:43:57,EC995,12,,,,0,
104567903,16:45:57,16:45:57,EE995,13,,1,,0,
104567905,17:21:57,17:21:57,NA999,1,,,1,0,
104567905,17:24:57,17:24:57,NA995,2,,,,0,
104567905,17:26:57,17:26:57,CJ995,3,,,,0,
104567905,17:28:57,17:28:57,CA995,4,,,,0,
104567905,17:30:57,17:30:57,CB995,5,,,,0,
104567905,17:32:57,17:32:57,CD995,6,,,,0,
104567905,17:35:57,17:35:57,CD999,7,,,,0,
104567905,17:37:57,17:37:57,CE995,8,,,,0,
104567905,17:39:57,17:39:57,AF995,9,,,,0,
104567905,17:42:57,17:42:57,AE995,10,,,,0,
104567905,17:46:57,17:46:57,EB995,11,,,,0,
104567905,17:48:57,17:48:57,EC995,12,,,,0,
104567905,17:50:57,17:50:57,EE995,13,,1,,0,
104567907,18:28:57,18:28:57,NA999,1,,,1,0,
104567907,18:31:57,18:31:57,NA995,2,,,,0,
104567907,18:33:57,18:33:57,CJ995,3,,,,0,
104567907,18:35:57,18:35:57,CA995,4,,,,0,
104567907,18:37:57,18:37:57,CB995,5,,,,0,
104567907,18:39:57,18:39:57,CD995,6,,,,0,
104567907,18:42:57,18:42:57,CD999,7,,,,0,
104567907,18:44:57,18:44:57,CE995,8,,,,0,
104567907,18:46:57,18:46:57,AF995,9,,,,0,
104567907,18:49:57,18:49:57,AE995,10,,,,0,
104567907,18:53:57,18:53:57,EB995,11,,,,0,
104567907,18:55:57,18:55:57,EC995,12,,,,0,
104567907,18:57:57,18:57:57,EE995,13,,1,,0,
104567909,14:37:07,14:37:07,NA999,1,,,1,0,
104567909,14:40:07,14:40:07,NA995,2,,,,0,
104567909,14:42:07,14:42:07,CJ995,3,,,,0,
104567909,14:44:07,14:44:07,CA995,4,,,,0,
104567909,14:46:07,14:46:07,CB995,5,,,,0,
104567909,14:48:07,14:48:07,CD995,6,,,,0,
104567909,14:51:07,14:51:07,CD999,7,,,,0,
104567909,14:53:07,14:53:07,CE995,8,,,,0,
104567909,14:55:07,14:55:07,AF995,9,,,,0,
104567909,14:58:07,14:58:07,AE995,10,,,,0,
104567909,15:01:07,15:01:07,EB995,11,,,,0,
104567909,15:03:07,15:03:07,EC995,12,,,,0,
104567909,15:05:07,15:05:07,EE995,13,,1,,0,
104567911,15:41:57,15:41:57,NA999,1,,,1,0,
104567911,15:44:57,15:44:57,NA995,2,,,,0,
104567911,15:46:57,15:46:57,CJ995,3,,,,0,
104567911,15:48:57,15:48:57,CA995,4,,,,0,
104567911,15:50:57,15:50:57,CB995,5,,,,0,
104567911,15:52:57,15:52:57,CD995,6,,,,0,
104567911,15:55:57,15:55:57,CD999,7,,,,0,
104567911,15:57:57,15:57:57,CE995,8,,,,0,
104567911,15:59:57,15:59:57,AF995,9,,,,0,
104567911,16:02:57,16:02:57,AE995,10,,,,0,
104567911,16:06:57,16:06:57,EB995,11,,,,0,
104567911,16:08:57,16:08:57,EC995,12,,,,0,
104567911,16:10:57,16:10:57,EE995,13,,1,,0,
104567913,16:46:57,16:46:57,NA999,1,,,1,0,
104567913,16:49:57,16:49:57,NA995,2,,,,0,
104567913,16:51:57,16:51:57,CJ995,3,,,,0,
104567913,16:53:57,16:53:57,CA995,4,,,,0,
104567913,16:55:57,16:55:57,CB995,5,,,,0,
104567913,16:57:57,16:57:57,CD995,6,,,,0,
104567913,17:00:57,17:00:57,CD999,7,,,,0,
104567913,17:02:57,17:02:57,CE995,8,,,,0,
104567913,17:04:57,17:04:57,AF995,9,,,,0,
104567913,17:07:57,17:07:57,AE995,10,,,,0,
104567913,17:11:57,17:11:57,EB995,11,,,,0,
104567913,17:13:57,17:13:57,EC995,12,,,,0,
104567913,17:15:57,17:15:57,EE995,13,,1,,0,
104567915,17:51:57,17:51:57,NA999,1,,,1,0,
104567915,17:54:57,17:54:57,NA995,2,,,,0,
104567915,17:56:57,17:56:57,CJ995,3,,,,0,
104567915,17:58:57,17:58:57,CA995,4,,,,0,
104567915,18:00:57,18:00:57,CB995,5,,,,0,
104567915,18:02:57,18:02:57,CD995,6,,,,0,
104567915,18:05:57,18:05:57,CD999,7,,,,0,
104567915,18:07:57,18:07:57,CE995,8,,,,0,
104567915,18:09:57,18:09:57,AF995,9,,,,0,
104567915,18:12:57,18:12:57,AE995,10,,,,0,
104567915,18:16:57,18:16:57,EB995,11,,,,0,
104567915,18:18:57,18:18:57,EC995,12,,,,0,
104567915,18:20:57,18:20:57,EE995,13,,1,,0,
104567917,19:03:12,19:03:12,NA999,1,,,1,0,
104567917,19:06:12,19:06:12,NA995,2,,,,0,
104567917,19:08:12,19:08:12,CJ995,3,,,,0,
104567917,19:10:12,19:10:12,CA995,4,,,,0,
104567917,19:12:12,19:12:12,CB995,5,,,,0,
104567917,19:14:12,19:14:12,CD995,6,,,,0,
104567917,19:17:12,19:17:12,CD999,7,,,,0,
104567917,19:19:12,19:19:12,CE995,8,,,,0,
104567917,19:21:12,19:21:12,AF995,9,,,,0,
104567917,19:24:12,19:24:12,AE995,10,,,,0,
104567917,19:27:12,19:27:12,EB995,11,,,,0,
104567917,19:29:12,19:29:12,EC995,12,,,,0,
104567917,19:31:12,19:31:12,EE995,13,,1,,0,
104567919,20:13:12,20:13:12,NA999,1,,,1,0,
104567919,20:16:12,20:16:12,NA995,2,,,,0,
104567919,20:18:12,20:18:12,CJ995,3,,,,0,
104567919,20:20:12,20:20:12,CA995,4,,,,0,
104567919,20:22:12,20:22:12,CB995,5,,,,0,
104567919,20:24:12,20:24:12,CD995,6,,,,0,
104567919,20:27:12,20:27:12,CD999,7,,,,0,
104567919,20:29:12,20:29:12,CE995,8,,,,0,
104567919,20:31:12,20:31:12,AF995,9,,,,0,
104567919,20:34:12,20:34:12,AE995,10,,,,0,
104567919,20:37:12,20:37:12,EB995,11,,,,0,
104567919,20:39:12,20:39:12,EC995,12,,,,0,
104567919,20:41:12,20:41:12,EE995,13,,1,,0,
104567921,21:23:12,21:23:12,NA999,1,,,1,0,
104567921,21:26:12,21:26:12,NA995,2,,,,0,
104567921,21:28:12,21:28:12,CJ995,3,,,,0,
104567921,21:30:12,21:30:12,CA995,4,,,,0,
104567921,21:32:12,21:32:12,CB995,5,,,,0,
104567921,21:34:12,21:34:12,CD995,6,,,,0,
104567921,21:37:12,21:37:12,CD999,7,,,,0,
104567921,21:39:12,21:39:12,CE995,8,,,,0,
104567921,21:41:12,21:41:12,AF995,9,,,,0,
104567921,21:44:12,21:44:12,AE995,10,,,,0,
104567921,21:47:12,21:47:12,EB995,11,,,,0,
104567921,21:49:12,21:49:12,EC995,12,,,,0,
104567921,21:51:12,21:51:12,EE995,13,,1,,0,
104567923,22:33:12,22:33:12,NA999,1,,,1,0,
104567923,22:36:12,22:36:12,NA995,2,,,,0,
104567923,22:38:12,22:38:12,CJ995,3,,,,0,
104567923,22:40:12,22:40:12,CA995,4,,,,0,
104567923,22:42:12,22:42:12,CB995,5,,,,0,
104567923,22:44:12,22:44:12,CD995,6,,,,0,
104567923,22:47:12,22:47:12,CD999,7,,,,0,
104567923,22:49:12,22:49:12,CE995,8,,,,0,
104567923,22:51:12,22:51:12,AF995,9,,,,0,
104567923,22:54:12,22:54:12,AE995,10,,,,0,
104567923,22:57:12,22:57:12,EB995,11,,,,0,
104567923,22:59:12,22:59:12,EC995,12,,,,0,
104567923,23:01:12,23:01:12,EE995,13,,1,,0,
104567925,23:43:12,23:43:12,NA999,1,,,1,0,
104567925,23:46:12,23:46:12,NA995,2,,,,0,
104567925,23:48:12,23:48:12,CJ995,3,,,,0,
104567925,23:50:12,23:50:12,CA995,4,,,,0,
104567925,23:52:12,23:52:12,CB995,5,,,,0,
104567925,23:54:12,23:54:12,CD995,6,,,,0,
104567925,23:57:12,23:57:12,CD999,7,,,,0,
104567925,23:59:12,23:59:12,CE995,8,,,,0,
104567925,24:01:12,24:01:12,AF995,9,,,,0,
104567925,24:04:12,24:04:12,AE995,10,,,,0,
104567925,24:07:12,24:07:12,EB995,11,,,,0,
104567925,24:09:12,24:09:12,EC995,12,,,,0,
104567925,24:11:12,24:11:12,EE995,13,,1,,0,
104567927,24:53:12,24:53:12,NA999,1,,,1,0,
104567927,24:56:12,24:56:12,NA995,2,,,,0,
104567927,24:58:12,24:58:12,CJ995,3,,,,0,
104567927,25:00:12,25:00:12,CA995,4,,,,0,
104567927,25:02:12,25:02:12,CB995,5,,,,0,
104567927,25:04:12,25:04:12,CD995,6,,,,0,
104567927,25:07:12,25:07:12,CD999,7,,,,0,
104567927,25:09:12,25:09:12,CE995,8,,,,0,
104567927,25:11:12,25:11:12,AF995,9,,,,0,
104567927,25:14:12,25:14:12,AE995,10,,,,0,
104567927,25:17:12,25:17:12,EB995,11,,,,0,
104567927,25:19:12,25:19:12,EC995,12,,,,0,
104567927,25:21:12,25:21:12,EE995,13,,1,,0,
104567929,26:03:12,26:03:12,NA999,1,,,1,0,
104567929,26:06:12,26:06:12,NA995,2,,,,0,
104567929,26:08:12,26:08:12,CJ995,3,,,,0,
104567929,26:10:12,26:10:12,CA995,4,,,,0,
104567929,26:12:12,26:12:12,CB995,5,,,,0,
104567929,26:14:12,26:14:12,CD995,6,,,,0,
104567929,26:17:12,26:17:12,CD999,7,,,,0,
104567929,26:19:12,26:19:12,CE995,8,,,,0,
104567929,26:21:12,26:21:12,AF995,9,,,,0,
104567929,26:24:12,26:24:12,AE995,10,,,,0,
104567929,26:27:12,26:27:12,EB995,11,,,,0,
104567929,26:29:12,26:29:12,EC995,12,,,,0,
104567929,26:31:12,26:31:12,EE995,13,,1,,0,
104567931,14:47:07,14:47:07,NA999,1,,,1,0,
104567931,14:50:07,14:50:07,NA995,2,,,,0,
104567931,14:52:07,14:52:07,CJ995,3,,,,0,
104567931,14:54:07,14:54:07,CA995,4,,,,0,
104567931,14:56:07,14:56:07,CB995,5,,,,0,
104567931,14:58:07,14:58:07,CD995,6,,,,0,
104567931,15:01:07,15:01:07,CD999,7,,,,0,
104567931,15:03:07,15:03:07,CE995,8,,,,0,
104567931,15:05:07,15:05:07,AF995,9,,,,0,
104567931,15:08:07,15:08:07,AE995,10,,,,0,
104567931,15:11:07,15:11:07,EB995,11,,,,0,
104567931,15:13:07,15:13:07,EC995,12,,,,0,
104567931,15:15:07,15:15:07,EE995,13,,1,,0,
104567933,15:51:57,15:51:57,NA999,1,,,1,0,
104567933,15:54:57,15:54:57,NA995,2,,,,0,
104567933,15:56:57,15:56:57,CJ995,3,,,,0,
104567933,15:58:57,15:58:57,CA995,4,,,,0,
104567933,16:00:57,16:00:57,CB995,5,,,,0,
104567933,16:02:57,16:02:57,CD995,6,,,,0,
104567933,16:05:57,16:05:57,CD999,7,,,,0,
104567933,16:07:57,16:07:57,CE995,8,,,,0,
104567933,16:09:57,16:09:57,AF995,9,,,,0,
104567933,16:12:57,16:12:57,AE995,10,,,,0,
104567933,16:16:57,16:16:57,EB995,11,,,,0,
104567933,16:18:57,16:18:57,EC995,12,,,,0,
104567933,16:20:57,16:20:57,EE995,13,,1,,0,
104567935,16:56:57,16:56:57,NA999,1,,,1,0,
104567935,16:59:57,16:59:57,NA995,2,,,,0,
104567935,17:01:57,17:01:57,CJ995,3,,,,0,
104567935,17:03:57,17:03:57,CA995,4,,,,0,
104567935,17:05:57,17:05:57,CB995,5,,,,0,
104567935,17:07:57,17:07:57,CD995,6,,,,0,
104567935,17:10:57,17:10:57,CD999,7,,,,0,
104567935,17:12:57,17:12:57,CE995,8,,,,0,
104567935,17:14:57,17:14:57,AF995,9,,,,0,
104567935,17:17:57,17:17:57,AE995,10,,,,0,
104567935,17:21:57,17:21:57,EB995,11,,,,0,
104567935,17:23:57,17:23:57,EC995,12,,,,0,
104567935,17:25:57,17:25:57,EE995,13,,1,,0,
104567937,18:01:57,18:01:57,NA999,1,,,1,0,
104567937,18:04:57,18:04:57,NA995,2,,,,0,
104567937,18:06:57,18:06:57,CJ995,3,,,,0,
104567937,18:08:57,18:08:57,CA995,4,,,,0,
104567937,18:10:57,18:10:57,CB995,5,,,,0,
104567937,18:12:57,18:12:57,CD995,6,,,,0,
104567937,18:15:57,18:15:57,CD999,7,,,,0,
104567937,18:17:57,18:17:57,CE995,8,,,,0,
104567937,18:19:57,18:19:57,AF995,9,,,,0,
104567937,18:22:57,18:22:57,AE995,10,,,,0,
104567937,18:26:57,18:26:57,EB995,11,,,,0,
104567937,18:28:57,18:28:57,EC995,12,,,,0,
104567937,18:30:57,18:30:57,EE995,13,,1,,0,
104567939,19:13:12,19:13:12,NA999,1,,,1,0,
104567939,19:16:12,19:16:12,NA995,2,,,,0,
104567939,19:18:12,19:18:12,CJ995,3,,,,0,
104567939,19:20:12,19:20:12,CA995,4,,,,0,
104567939,19:22:12,19:22:12,CB995,5,,,,0,
104567939,19:24:12,19:24:12,CD995,6,,,,0,
104567939,19:27:12,19:27:12,CD999,7,,,,0,
104567939,19:29:12,19:29:12,CE995,8,,,,0,
104567939,19:31:12,19:31:12,AF995,9,,,,0,
104567939,19:34:12,19:34:12,AE995,10,,,,0,
104567939,19:37:12,19:37:12,EB995,11,,,,0,
104567939,19:39:12,19:39:12,EC995,12,,,,0,
104567939,19:41:12,19:41:12,EE995,13,,1,,0,
104567941,20:23:12,20:23:12,NA999,1,,,1,0,
104567941,20:26:12,20:26:12,NA995,2,,,,0,
104567941,20:28:12,20:28:12,CJ995,3,,,,0,
104567941,20:30:12,20:30:12,CA995,4,,,,0,
104567941,20:32:12,20:32:12,CB995,5,,,,0,
104567941,20:34:12,20:34:12,CD995,6,,,,0,
104567941,20:37:12,20:37:12,CD999,7,,,,0,
104567941,20:39:12,20:39:12,CE995,8,,,,0,
104567941,20:41:12,20:41:12,AF995,9,,,,0,
104567941,20:44:12,20:44:12,AE995,10,,,,0,
104567941,20:47:12,20:47:12,EB995,11,,,,0,
104567941,20:49:12,20:49:12,EC995,12,,,,0,
104567941,20:51:12,20:51:12,EE995,13,,1,,0,
104567943,21:33:12,21:33:12,NA999,1,,,1,0,
104567943,21:36:12,21:36:12,NA995,2,,,,0,
104567943,21:38:12,21:38:12,CJ995,3,,,,0,
104567943,21:40:12,21:40:12,CA995,4,,,,0,
104567943,21:42:12,21:42:12,CB995,5,,,,0,
104567943,21:44:12,21:44:12,CD995,6,,,,0,
104567943,21:47:12,21:47:12,CD999,7,,,,0,
104567943,21:49:12,21:49:12,CE995,8,,,,0,
104567943,21:51:12,21:51:12,AF995,9,,,,0,
104567943,21:54:12,21:54:12,AE995,10,,,,0,
104567943,21:57:12,21:57:12,EB995,11,,,,0,
104567943,21:59:12,21:59:12,EC995,12,,,,0,
104567943,22:01:12,22:01:12,EE995,13,,1,,0,
104567945,22:43:12,22:43:12,NA999,1,,,1,0,
104567945,22:46:12,22:46:12,NA995,2,,,,0,
104567945,22:48:12,22:48:12,CJ995,3,,,,0,
104567945,22:50:12,22:50:12,CA995,4,,,,0,
104567945,22:52:12,22:52:12,CB995,5,,,,0,
104567945,22:54:12,22:54:12,CD995,6,,,,0,
104567945,22:57:12,22:57:12,CD999,7,,,,0,
104567945,22:59:12,22:59:12,CE995,8,,,,0,
104567945,23:01:12,23:01:12,AF995,9,,,,0,
104567945,23:04:12,23:04:12,AE995,10,,,,0,
104567945,23:07:12,23:07:12,EB995,11,,,,0,
104567945,23:09:12,23:09:12,EC995,12,,,,0,
104567945,23:11:12,23:11:12,EE995,13,,1,,0,
104567947,23:53:12,23:53:12,NA999,1,,,1,0,
104567947,23:56:12,23:56:12,NA995,2,,,,0,
104567947,23:58:12,23:58:12,CJ995,3,,,,0,
104567947,24:00:12,24:00:12,CA995,4,,,,0,
104567947,24:02:12,24:02:12,CB995,5,,,,0,
104567947,24:04:12,24:04:12,CD995,6,,,,0,
104567947,24:07:12,24:07:12,CD999,7,,,,0,
104567947,24:09:12,24:09:12,CE995,8,,,,0,
104567947,24:11:12,24:11:12,AF995,9,,,,0,
104567947,24:14:12,24:14:12,AE995,10,,,,0,
104567947,24:17:12,24:17:12,EB995,11,,,,0,
104567947,24:19:12,24:19:12,EC995,12,,,,0,
104567947,24:21:12,24:21:12,EE995,13,,1,,0,
104567949,25:03:12,25:03:12,NA999,1,,,1,0,
104567949,25:06:12,25:06:12,NA995,2,,,,0,
104567949,25:08:12,25:08:12,CJ995,3,,,,0,
104567949,25:10:12,25:10:12,CA995,4,,,,0,
104567949,25:12:12,25:12:12,CB995,5,,,,0,
104567949,25:14:12,25:14:12,CD995,6,,,,0,
104567949,25:17:12,25:17:12,CD999,7,,,,0,
104567949,25:19:12,25:19:12,CE995,8,,,,0,
104567949,25:21:12,25:21:12,AF995,9,,,,0,
104567949,25:24:12,25:24:12,AE995,10,,,,0,
104567949,25:27:12,25:27:12,EB995,11,,,,0,
104567949,25:29:12,25:29:12,EC995,12,,,,0,
104567949,25:31:12,25:31:12,EE995,13,,1,,0,
104567952,14:57:55,14:57:55,NA999,1,,,1,0,
104567952,15:00:55,15:00:55,NA995,2,,,,0,
104567952,15:02:55,15:02:55,CJ995,3,,,,0,
104567952,15:04:55,15:04:55,CA995,4,,,,0,
104567952,15:06:55,15:06:55,CB995,5,,,,0,
104567952,15:08:55,15:08:55,CD995,6,,,,0,
104567952,15:11:55,15:11:55,CD999,7,,,,0,
104567952,15:13:55,15:13:55,CE995,8,,,,0,
104567952,15:15:55,15:15:55,AF995,9,,,,0,
104567952,15:18:55,15:18:55,AE995,10,,,,0,
104567952,15:21:55,15:21:55,EB995,11,,,,0,
104567952,15:23:55,15:23:55,EC995,12,,,,0,
104567952,15:25:55,15:25:55,EE995,13,,1,,0,
104567954,16:01:57,16:01:57,NA999,1,,,1,0,
104567954,16:04:57,16:04:57,NA995,2,,,,0,
104567954,16:06:57,16:06:57,CJ995,3,,,,0,
104567954,16:08:57,16:08:57,CA995,4,,,,0,
104567954,16:10:57,16:10:57,CB995,5,,,,0,
104567954,16:12:57,16:12:57,CD995,6,,,,0,
104567954,16:15:57,16:15:57,CD999,7,,,,0,
104567954,16:17:57,16:17:57,CE995,8,,,,0,
104567954,16:19:57,16:19:57,AF995,9,,,,0,
104567954,16:22:57,16:22:57,AE995,10,,,,0,
104567954,16:26:57,16:26:57,EB995,11,,,,0,
104567954,16:28:57,16:28:57,EC995,12,,,,0,
104567954,16:30:57,16:30:57,EE995,13,,1,,0,
104567956,17:06:57,17:06:57,NA999,1,,,1,0,
104567956,17:09:57,17:09:57,NA995,2,,,,0,
104567956,17:11:57,17:11:57,CJ995,3,,,,0,
104567956,17:13:57,17:13:57,CA995,4,,,,0,
104567956,17:15:57,17:15:57,CB995,5,,,,0,
104567956,17:17:57,17:17:57,CD995,6,,,,0,
104567956,17:20:57,17:20:57,CD999,7,,,,0,
104567956,17:22:57,17:22:57,CE995,8,,,,0,
104567956,17:24:57,17:24:57,AF995,9,,,,0,
104567956,17:27:57,17:27:57,AE995,10,,,,0,
104567956,17:31:57,17:31:57,EB995,11,,,,0,
104567956,17:33:57,17:33:57,EC995,12,,,,0,
104567956,17:35:57,17:35:57,EE995,13,,1,,0,
104567958,18:11:57,18:11:57,NA999,1,,,1,0,
104567958,18:14:57,18:14:57,NA995,2,,,,0,
104567958,18:16:57,18:16:57,CJ995,3,,,,0,
104567958,18:18:57,18:18:57,CA995,4,,,,0,
104567958,18:20:57,18:20:57,CB995,5,,,,0,
104567958,18:22:57,18:22:57,CD995,6,,,,0,
104567958,18:25:57,18:25:57,CD999,7,,,,0,
104567958,18:27:57,18:27:57,CE995,8,,,,0,
104567958,18:29:57,18:29:57,AF995,9,,,,0,
104567958,18:32:57,18:32:57,AE995,10,,,,0,
104567958,18:36:57,18:36:57,EB995,11,,,,0,
104567958,18:38:57,18:38:57,EC995,12,,,,0,
104567958,18:40:57,18:40:57,EE995,13,,1,,0,
104567960,19:23:12,19:23:12,NA999,1,,,1,0,
104567960,19:26:12,19:26:12,NA995,2,,,,0,
104567960,19:28:12,19:28:12,CJ995,3,,,,0,
104567960,19:30:12,19:30:12,CA995,4,,,,0,
104567960,19:32:12,19:32:12,CB995,5,,,,0,
104567960,19:34:12,19:34:12,CD995,6,,,,0,
104567960,19:37:12,19:37:12,CD999,7,,,,0,
104567960,19:39:12,19:39:12,CE995,8,,,,0,
104567960,19:41:12,19:41:12,AF995,9,,,,0,
104567960,19:44:12,19:44:12,AE995,10,,,,0,
104567960,19:47:12,19:47:12,EB995,11,,,,0,
104567960,19:49:12,19:49:12,EC995,12,,,,0,
104567960,19:51:12,19:51:12,EE995,13,,1,,0,
104567962,20:33:12,20:33:12,NA999,1,,,1,0,
104567962,20:36:12,20:36:12,NA995,2,,,,0,
104567962,20:38:12,20:38:12,CJ995,3,,,,0,
104567962,20:40:12,20:40:12,CA995,4,,,,0,
104567962,20:42:12,20:42:12,CB995,5,,,,0,
104567962,20:44:12,20:44:12,CD995,6,,,,0,
104567962,20:47:12,20:47:12,CD999,7,,,,0,
104567962,20:49:12,20:49:12,CE995,8,,,,0,
104567962,20:51:12,20:51:12,AF995,9,,,,0,
104567962,20:54:12,20:54:12,AE995,10,,,,0,
104567962,20:57:12,20:57:12,EB995,11,,,,0,
104567962,20:59:12,20:59:12,EC995,12,,,,0,
104567962,21:01:12,21:01:12,EE995,13,,1,,0,
104567964,21:43:12,21:43:12,NA999,1,,,1,0,
104567964,21:46:12,21:46:12,NA995,2,,,,0,
104567964,21:48:12,21:48:12,CJ995,3,,,,0,
104567964,21:50:12,21:50:12,CA995,4,,,,0,
104567964,21:52:12,21:52:12,CB995,5,,,,0,
104567964,21:54:12,21:54:12,CD995,6,,,,0,
104567964,21:57:12,21:57:12,CD999,7,,,,0,
104567964,21:59:12,21:59:12,CE995,8,,,,0,
104567964,22:01:12,22:01:12,AF995,9,,,,0,
104567964,22:04:12,22:04:12,AE995,10,,,,0,
104567964,22:07:12,22:07:12,EB995,11,,,,0,
104567964,22:09:12,22:09:12,EC995,12,,,,0,
104567964,22:11:12,22:11:12,EE995,13,,1,,0,
104567966,22:53:12,22:53:12,NA999,1,,,1,0,
104567966,22:56:12,22:56:12,NA995,2,,,,0,
104567966,22:58:12,22:58:12,CJ995,3,,,,0,
104567966,23:00:12,23:00:12,CA995,4,,,,0,
104567966,23:02:12,23:02:12,CB995,5,,,,0,
104567966,23:04:12,23:04:12,CD995,6,,,,0,
104567966,23:07:12,23:07:12,CD999,7,,,,0,
104567966,23:09:12,23:09:12,CE995,8,,,,0,
104567966,23:11:12,23:11:12,AF995,9,,,,0,
104567966,23:14:12,23:14:12,AE995,10,,,,0,
104567966,23:17:12,23:17:12,EB995,11,,,,0,
104567966,23:19:12,23:19:12,EC995,12,,,,0,
104567966,23:21:12,23:21:12,EE995,13,,1,,0,
104567968,24:03:12,24:03:12,NA999,1,,,1,0,
104567968,24:06:12,24:06:12,NA995,2,,,,0,
104567968,24:08:12,24:08:12,CJ995,3,,,,0,
104567968,24:10:12,24:10:12,CA995,4,,,,0,
104567968,24:12:12,24:12:12,CB995,5,,,,0,
104567968,24:14:12,24:14:12,CD995,6,,,,0,
104567968,24:17:12,24:17:12,CD999,7,,,,0,
104567968,24:19:12,24:19:12,CE995,8,,,,0,
104567968,24:21:12,24:21:12,AF995,9,,,,0,
104567968,24:24:12,24:24:12,AE995,10,,,,0,
104567968,24:27:12,24:27:12,EB995,11,,,,0,
104567968,24:29:12,24:29:12,EC995,12,,,,0,
104567968,24:31:12,24:31:12,EE995,13,,1,,0,
104567970,25:13:12,25:13:12,NA999,1,,,1,0,
104567970,25:16:12,25:16:12,NA995,2,,,,0,
104567970,25:18:12,25:18:12,CJ995,3,,,,0,
104567970,25:20:12,25:20:12,CA995,4,,,,0,
104567970,25:22:12,25:22:12,CB995,5,,,,0,
104567970,25:24:12,25:24:12,CD995,6,,,,0,
104567970,25:27:12,25:27:12,CD999,7,,,,0,
104567970,25:29:12,25:29:12,CE995,8,,,,0,
104567970,25:31:12,25:31:12,AF995,9,,,,0,
104567970,25:34:12,25:34:12,AE995,10,,,,0,
104567970,25:37:12,25:37:12,EB995,11,,,,0,
104567970,25:39:12,25:39:12,EC995,12,,,,0,
104567970,25:41:12,25:41:12,EE995,13,,1,,0,
104567972,14:41:35,14:41:35,EB995,1,,,1,0,
104567972,14:43:35,14:43:35,EC995,2,,,,0,
104567972,14:45:35,14:45:35,EE995,3,,1,,0,
104567974,15:21:57,15:21:57,NA999,1,,,1,0,
104567974,15:24:57,15:24:57,NA995,2,,,,0,
104567974,15:26:57,15:26:57,CJ995,3,,,,0,
104567974,15:28:57,15:28:57,CA995,4,,,,0,
104567974,15:30:57,15:30:57,CB995,5,,,,0,
104567974,15:32:57,15:32:57,CD995,6,,,,0,
104567974,15:35:57,15:35:57,CD999,7,,,,0,
104567974,15:37:57,15:37:57,CE995,8,,,,0,
104567974,15:39:57,15:39:57,AF995,9,,,,0,
104567974,15:42:57,15:42:57,AE995,10,,,,0,
104567974,15:46:57,15:46:57,EB995,11,,,,0,
104567974,15:48:57,15:48:57,EC995,12,,,,0,
104567974,15:50:57,15:50:57,EE995,13,,1,,0,
104567976,16:26:57,16:26:57,NA999,1,,,1,0,
104567976,16:29:57,16:29:57,NA995,2,,,,0,
104567976,16:31:57,16:31:57,CJ995,3,,,,0,
104567976,16:33:57,16:33:57,CA995,4,,,,0,
104567976,16:35:57,16:35:57,CB995,5,,,,0,
104567976,16:37:57,16:37:57,CD995,6,,,,0,
104567976,16:40:57,16:40:57,CD999,7,,,,0,
104567976,16:42:57,16:42:57,CE995,8,,,,0,
104567976,16:44:57,16:44:57,AF995,9,,,,0,
104567976,16:47:57,16:47:57,AE995,10,,,,0,
104567976,16:51:57,16:51:57,EB995,11,,,,0,
104567976,16:53:57,16:53:57,EC995,12,,,,0,
104567976,16:55:57,16:55:57,EE995,13,,1,,0,
104567978,17:31:57,17:31:57,NA999,1,,,1,0,
104567978,17:34:57,17:34:57,NA995,2,,,,0,
104567978,17:36:57,17:36:57,CJ995,3,,,,0,
104567978,17:38:57,17:38:57,CA995,4,,,,0,
104567978,17:40:57,17:40:57,CB995,5,,,,0,
104567978,17:42:57,17:42:57,CD995,6,,,,0,
104567978,17:45:57,17:45:57,CD999,7,,,,0,
104567978,17:47:57,17:47:57,CE995,8,,,,0,
104567978,17:49:57,17:49:57,AF995,9,,,,0,
104567978,17:52:57,17:52:57,AE995,10,,,,0,
104567978,17:56:57,17:56:57,EB995,11,,,,0,
104567978,17:58:57,17:58:57,EC995,12,,,,0,
104567978,18:00:57,18:00:57,EE995,13,,1,,0,
104567980,15:07:07,15:07:07,NA999,1,,,1,0,
104567980,15:10:07,15:10:07,NA995,2,,,,0,
104567980,15:12:07,15:12:07,CJ995,3,,,,0,
104567980,15:14:07,15:14:07,CA995,4,,,,0,
104567980,15:16:07,15:16:07,CB995,5,,,,0,
104567980,15:18:07,15:18:07,CD995,6,,,,0,
104567980,15:21:07,15:21:07,CD999,7,,,,0,
104567980,15:23:07,15:23:07,CE995,8,,,,0,
104567980,15:25:07,15:25:07,AF995,9,,,,0,
104567980,15:28:07,15:28:07,AE995,10,,,,0,
104567980,15:32:07,15:32:07,EB995,11,,,,0,
104567980,15:34:07,15:34:07,EC995,12,,,,0,
104567980,15:36:07,15:36:07,EE995,13,,1,,0,
104567982,16:11:57,16:11:57,NA999,1,,,1,0,
104567982,16:14:57,16:14:57,NA995,2,,,,0,
104567982,16:16:57,16:16:57,CJ995,3,,,,0,
104567982,16:18:57,16:18:57,CA995,4,,,,0,
104567982,16:20:57,16:20:57,CB995,5,,,,0,
104567982,16:22:57,16:22:57,CD995,6,,,,0,
104567982,16:25:57,16:25:57,CD999,7,,,,0,
104567982,16:27:57,16:27:57,CE995,8,,,,0,
104567982,16:29:57,16:29:57,AF995,9,,,,0,
104567982,16:32:57,16:32:57,AE995,10,,,,0,
104567982,16:36:57,16:36:57,EB995,11,,,,0,
104567982,16:38:57,16:38:57,EC995,12,,,,0,
104567982,16:40:57,16:40:57,EE995,13,,1,,0,
104567984,17:16:57,17:16:57,NA999,1,,,1,0,
104567984,17:19:57,17:19:57,NA995,2,,,,0,
104567984,17:21:57,17:21:57,CJ995,3,,,,0,
104567984,17:23:57,17:23:57,CA995,4,,,,0,
104567984,17:25:57,17:25:57,CB995,5,,,,0,
104567984,17:27:57,17:27:57,CD995,6,,,,0,
104567984,17:30:57,17:30:57,CD999,7,,,,0,
104567984,17:32:57,17:32:57,CE995,8,,,,0,
104567984,17:34:57,17:34:57,AF995,9,,,,0,
104567984,17:37:57,17:37:57,AE995,10,,,,0,
104567984,17:41:57,17:41:57,EB995,11,,,,0,
104567984,17:43:57,17:43:57,EC995,12,,,,0,
104567984,17:45:57,17:45:57,EE995,13,,1,,0,
104567986,18:22:33,18:22:33,NA999,1,,,1,0,
104567986,18:25:33,18:25:33,NA995,2,,,,0,
104567986,18:27:33,18:27:33,CJ995,3,,,,0,
104567986,18:29:33,18:29:33,CA995,4,,,,0,
104567986,18:31:33,18:31:33,CB995,5,,,,0,
104567986,18:33:33,18:33:33,CD995,6,,,,0,
104567986,18:36:33,18:36:33,CD999,7,,,,0,
104567986,18:38:33,18:38:33,CE995,8,,,,0,
104567986,18:40:33,18:40:33,AF995,9,,,,0,
104567986,18:43:33,18:43:33,AE995,10,,,,0,
104567986,18:47:33,18:47:33,EB995,11,,,,0,
104567986,18:49:33,18:49:33,EC995,12,,,,0,
104567986,18:51:33,18:51:33,EE995,13,,1,,0,
104567988,19:33:12,19:33:12,NA999,1,,,1,0,
104567988,19:36:12,19:36:12,NA995,2,,,,0,
104567988,19:38:12,19:38:12,CJ995,3,,,,0,
104567988,19:40:12,19:40:12,CA995,4,,,,0,
104567988,19:42:12,19:42:12,CB995,5,,,,0,
104567988,19:44:12,19:44:12,CD995,6,,,,0,
104567988,19:47:12,19:47:12,CD999,7,,,,0,
104567988,19:49:12,19:49:12,CE995,8,,,,0,
104567988,19:51:12,19:51:12,AF995,9,,,,0,
104567988,19:54:12,19:54:12,AE995,10,,,,0,
104567988,19:57:12,19:57:12,EB995,11,,,,0,
104567988,19:59:12,19:59:12,EC995,12,,,,0,
104567988,20:01:12,20:01:12,EE995,13,,1,,0,
104567990,20:43:12,20:43:12,NA999,1,,,1,0,
104567990,20:46:12,20:46:12,NA995,2,,,,0,
104567990,20:48:12,20:48:12,CJ995,3,,,,0,
104567990,20:50:12,20:50:12,CA995,4,,,,0,
104567990,20:52:12,20:52:12,CB995,5,,,,0,
104567990,20:54:12,20:54:12,CD995,6,,,,0,
104567990,20:57:12,20:57:12,CD999,7,,,,0,
104567990,20:59:12,20:59:12,CE995,8,,,,0,
104567990,21:01:12,21:01:12,AF995,9,,,,0,
104567990,21:04:12,21:04:12,AE995,10,,,,0,
104567990,21:07:12,21:07:12,EB995,11,,,,0,
104567990,21:09:12,21:09:12,EC995,12,,,,0,
104567990,21:11:12,21:11:12,EE995,13,,1,,0,
104567992,21:53:12,21:53:12,NA999,1,,,1,0,
104567992,21:56:12,21:56:12,NA995,2,,,,0,
104567992,21:58:12,21:58:12,CJ995,3,,,,0,
104567992,22:00:12,22:00:12,CA995,4,,,,0,
104567992,22:02:12,22:02:12,CB995,5,,,,0,
104567992,22:04:12,22:04:12,CD995,6,,,,0,
104567992,22:07:12,22:07:12,CD999,7,,,,0,
104567992,22:09:12,22:09:12,CE995,8,,,,0,
104567992,22:11:12,22:11:12,AF995,9,,,,0,
104567992,22:14:12,22:14:12,AE995,10,,,,0,
104567992,22:17:12,22:17:12,EB995,11,,,,0,
104567992,22:19:12,22:19:12,EC995,12,,,,0,
104567992,22:21:12,22:21:12,EE995,13,,1,,0,
104567994,23:03:12,23:03:12,NA999,1,,,1,0,
104567994,23:06:12,23:06:12,NA995,2,,,,0,
104567994,23:08:12,23:08:12,CJ995,3,,,,0,
104567994,23:10:12,23:10:12,CA995,4,,,,0,
104567994,23:12:12,23:12:12,CB995,5,,,,0,
104567994,23:14:12,23:14:12,CD995,6,,,,0,
104567994,23:17:12,23:17:12,CD999,7,,,,0,
104567994,23:19:12,23:19:12,CE995,8,,,,0,
104567994,23:21:12,23:21:12,AF995,9,,,,0,
104567994,23:24:12,23:24:12,AE995,10,,,,0,
104567994,23:27:12,23:27:12,EB995,11,,,,0,
104567994,23:29:12,23:29:12,EC995,12,,,,0,
104567994,23:31:12,23:31:12,EE995,13,,1,,0,
104567996,24:13:12,24:13:12,NA999,1,,,1,0,
104567996,24:16:12,24:16:12,NA995,2,,,,0,
104567996,24:18:12,24:18:12,CJ995,3,,,,0,
104567996,24:20:12,24:20:12,CA995,4,,,,0,
104567996,24:22:12,24:22:12,CB995,5,,,,0,
104567996,24:24:12,24:24:12,CD995,6,,,,0,
104567996,24:27:12,24:27:12,CD999,7,,,,0,
104567996,24:29:12,24:29:12,CE995,8,,,,0,
104567996,24:31:12,24:31:12,AF995,9,,,,0,
104567996,24:34:12,24:34:12,AE995,10,,,,0,
104567996,24:37:12,24:37:12,EB995,11,,,,0,
104567996,24:39:12,24:39:12,EC995,12,,,,0,
104567996,24:41:12,24:41:12,EE995,13,,1,,0,
104567998,25:23:12,25:23:12,NA999,1,,,1,0,
104567998,25:26:12,25:26:12,NA995,2,,,,0,
104567998,25:28:12,25:28:12,CJ995,3,,,,0,
104567998,25:30:12,25:30:12,CA995,4,,,,0,
104567998,25:32:12,25:32:12,CB995,5,,,,0,
104567998,25:34:12,25:34:12,CD995,6,,,,0,
104567998,25:37:12,25:37:12,CD999,7,,,,0,
104567998,25:39:12,25:39:12,CE995,8,,,,0,
104567998,25:41:12,25:41:12,AF995,9,,,,0,
104567998,25:44:12,25:44:12,AE995,10,,,,0,
104567998,25:47:12,25:47:12,EB995,11,,,,0,
104567998,25:49:12,25:49:12,EC995,12,,,,0,
104567998,25:51:12,25:51:12,EE995,13,,1,,0,
104568000,14:51:35,14:51:35,EB995,1,,,1,0,
104568000,14:53:35,14:53:35,EC995,2,,,,0,
104568000,14:55:35,14:55:35,EE995,3,,1,,0,
104568002,15:31:57,15:31:57,NA999,1,,,1,0,
104568002,15:34:57,15:34:57,NA995,2,,,,0,
104568002,15:36:57,15:36:57,CJ995,3,,,,0,
104568002,15:38:57,15:38:57,CA995,4,,,,0,
104568002,15:40:57,15:40:57,CB995,5,,,,0,
104568002,15:42:57,15:42:57,CD995,6,,,,0,
104568002,15:45:57,15:45:57,CD999,7,,,,0,
104568002,15:47:57,15:47:57,CE995,8,,,,0,
104568002,15:49:57,15:49:57,AF995,9,,,,0,
104568002,15:52:57,15:52:57,AE995,10,,,,0,
104568002,15:56:57,15:56:57,EB995,11,,,,0,
104568002,15:58:57,15:58:57,EC995,12,,,,0,
104568002,16:00:57,16:00:57,EE995,13,,1,,0,
104568004,16:36:57,16:36:57,NA999,1,,,1,0,
104568004,16:39:57,16:39:57,NA995,2,,,,0,
104568004,16:41:57,16:41:57,CJ995,3,,,,0,
104568004,16:43:57,16:43:57,CA995,4,,,,0,
104568004,16:45:57,16:45:57,CB995,5,,,,0,
104568004,16:47:57,16:47:57,CD995,6,,,,0,
104568004,16:50:57,16:50:57,CD999,7,,,,0,
104568004,16:52:57,16:52:57,CE995,8,,,,0,
104568004,16:54:57,16:54:57,AF995,9,,,,0,
104568004,16:57:57,16:57:57,AE995,10,,,,0,
104568004,17:01:57,17:01:57,EB995,11,,,,0,
104568004,17:03:57,17:03:57,EC995,12,,,,0,
104568004,17:05:57,17:05:57,EE995,13,,1,,0,
104568006,17:41:57,17:41:57,NA999,1,,,1,0,
104568006,17:44:57,17:44:57,NA995,2,,,,0,
104568006,17:46:57,17:46:57,CJ995,3,,,,0,
104568006,17:48:57,17:48:57,CA995,4,,,,0,
104568006,17:50:57,17:50:57,CB995,5,,,,0,
104568006,17:52:57,17:52:57,CD995,6,,,,0,
104568006,17:55:57,17:55:57,CD999,7,,,,0,
104568006,17:57:57,17:57:57,CE995,8,,,,0,
104568006,17:59:57,17:59:57,AF995,9,,,,0,
104568006,18:02:57,18:02:57,AE995,10,,,,0,
104568006,18:06:57,18:06:57,EB995,11,,,,0,
104568006,18:08:57,18:08:57,EC995,12,,,,0,
104568006,18:10:57,18:10:57,EE995,13,,1,,0,
104568008,18:53:12,18:53:12,NA999,1,,,1,0,
104568008,18:56:12,18:56:12,NA995,2,,,,0,
104568008,18:58:12,18:58:12,CJ995,3,,,,0,
104568008,19:00:12,19:00:12,CA995,4,,,,0,
104568008,19:02:12,19:02:12,CB995,5,,,,0,
104568008,19:04:12,19:04:12,CD995,6,,,,0,
104568008,19:07:12,19:07:12,CD999,7,,,,0,
104568008,19:09:12,19:09:12,CE995,8,,,,0,
104568008,19:11:12,19:11:12,AF995,9,,,,0,
104568008,19:14:12,19:14:12,AE995,10,,,,0,
104568008,19:17:12,19:17:12,EB995,11,,,,0,
104568008,19:19:12,19:19:12,EC995,12,,,,0,
104568008,19:21:12,19:21:12,EE995,13,,1,,0,
104568010,20:03:12,20:03:12,NA999,1,,,1,0,
104568010,20:06:12,20:06:12,NA995,2,,,,0,
104568010,20:08:12,20:08:12,CJ995,3,,,,0,
104568010,20:10:12,20:10:12,CA995,4,,,,0,
104568010,20:12:12,20:12:12,CB995,5,,,,0,
104568010,20:14:12,20:14:12,CD995,6,,,,0,
104568010,20:17:12,20:17:12,CD999,7,,,,0,
104568010,20:19:12,20:19:12,CE995,8,,,,0,
104568010,20:21:12,20:21:12,AF995,9,,,,0,
104568010,20:24:12,20:24:12,AE995,10,,,,0,
104568010,20:27:12,20:27:12,EB995,11,,,,0,
104568010,20:29:12,20:29:12,EC995,12,,,,0,
104568010,20:31:12,20:31:12,EE995,13,,1,,0,
104568012,21:13:12,21:13:12,NA999,1,,,1,0,
104568012,21:16:12,21:16:12,NA995,2,,,,0,
104568012,21:18:12,21:18:12,CJ995,3,,,,0,
104568012,21:20:12,21:20:12,CA995,4,,,,0,
104568012,21:22:12,21:22:12,CB995,5,,,,0,
104568012,21:24:12,21:24:12,CD995,6,,,,0,
104568012,21:27:12,21:27:12,CD999,7,,,,0,
104568012,21:29:12,21:29:12,CE995,8,,,,0,
104568012,21:31:12,21:31:12,AF995,9,,,,0,
104568012,21:34:12,21:34:12,AE995,10,,,,0,
104568012,21:37:12,21:37:12,EB995,11,,,,0,
104568012,21:39:12,21:39:12,EC995,12,,,,0,
104568012,21:41:12,21:41:12,EE995,13,,1,,0,
104568014,22:23:12,22:23:12,NA999,1,,,1,0,
104568014,22:26:12,22:26:12,NA995,2,,,,0,
104568014,22:28:12,22:28:12,CJ995,3,,,,0,
104568014,22:30:12,22:30:12,CA995,4,,,,0,
104568014,22:32:12,22:32:12,CB995,5,,,,0,
104568014,22:34:12,22:34:12,CD995,6,,,,0,
104568014,22:37:12,22:37:12,CD999,7,,,,0,
104568014,22:39:12,22:39:12,CE995,8,,,,0,
104568014,22:41:12,22:41:12,AF995,9,,,,0,
104568014,22:44:12,22:44:12,AE995,10,,,,0,
104568014,22:47:12,22:47:12,EB995,11,,,,0,
104568014,22:49:12,22:49:12,EC995,12,,,,0,
104568014,22:51:12,22:51:12,EE995,13,,1,,0,
104568016,23:33:12,23:33:12,NA999,1,,,1,0,
104568016,23:36:12,23:36:12,NA995,2,,,,0,
104568016,23:38:12,23:38:12,CJ995,3,,,,0,
104568016,23:40:12,23:40:12,CA995,4,,,,0,
104568016,23:42:12,23:42:12,CB995,5,,,,0,
104568016,23:44:12,23:44:12,CD995,6,,,,0,
104568016,23:47:12,23:47:12,CD999,7,,,,0,
104568016,23:49:12,23:49:12,CE995,8,,,,0,
104568016,23:51:12,23:51:12,AF995,9,,,,0,
104568016,23:54:12,23:54:12,AE995,10,,,,0,
104568016,23:57:12,23:57:12,EB995,11,,,,0,
104568016,23:59:12,23:59:12,EC995,12,,,,0,
104568016,24:01:12,24:01:12,EE995,13,,1,,0,
104568018,24:43:12,24:43:12,NA999,1,,,1,0,
104568018,24:46:12,24:46:12,NA995,2,,,,0,
104568018,24:48:12,24:48:12,CJ995,3,,,,0,
104568018,24:50:12,24:50:12,CA995,4,,,,0,
104568018,24:52:12,24:52:12,CB995,5,,,,0,
104568018,24:54:12,24:54:12,CD995,6,,,,0,
104568018,24:57:12,24:57:12,CD999,7,,,,0,
104568018,24:59:12,24:59:12,CE995,8,,,,0,
104568018,25:01:12,25:01:12,AF995,9,,,,0,
104568018,25:04:12,25:04:12,AE995,10,,,,0,
104568018,25:07:12,25:07:12,EB995,11,,,,0,
104568018,25:09:12,25:09:12,EC995,12,,,,0,
104568018,25:11:12,25:11:12,EE995,13,,1,,0,
104568020,25:53:12,25:53:12,NA999,1,,,1,0,
104568020,25:56:12,25:56:12,NA995,2,,,,0,
104568020,25:58:12,25:58:12,CJ995,3,,,,0,
104568020,26:00:12,26:00:12,CA995,4,,,,0,
104568020,26:02:12,26:02:12,CB995,5,,,,0,
104568020,26:04:12,26:04:12,CD995,6,,,,0,
104568020,26:07:12,26:07:12,CD999,7,,,,0,
104568020,26:09:12,26:09:12,CE995,8,,,,0,
104568020,26:11:12,26:11:12,AF995,9,,,,0,
104568020,26:14:12,26:14:12,AE995,10,,,,0,
104568020,26:17:12,26:17:12,EB995,11,,,,0,
104568020,26:19:12,26:19:12,EC995,12,,,,0,
104568020,26:21:12,26:21:12,EE995,13,,1,,0,
104568221,06:02:10,06:02:10,NA999,1,,,1,0,
104568221,06:05:10,06:05:10,NA995,2,,,,0,
104568221,06:07:10,06:07:10,CJ995,3,,,,0,
104568221,06:09:10,06:09:10,CA995,4,,,,0,
104568221,06:11:10,06:11:10,CB995,5,,,,0,
104568221,06:13:10,06:13:10,CD995,6,,,,0,
104568221,06:16:10,06:16:10,CD999,7,,,,0,
104568221,06:18:10,06:18:10,CE995,8,,,,0,
104568221,06:20:10,06:20:10,AF995,9,,,,0,
104568221,06:23:10,06:23:10,AE995,10,,,,0,
104568221,06:26:10,06:26:10,EB995,11,,,,0,
104568221,06:28:10,06:28:10,EC995,12,,,,0,
104568221,06:30:10,06:30:10,EE995,13,,1,,0,
104568223,07:08:24,07:08:24,NA999,1,,,1,0,
104568223,07:11:24,07:11:24,NA995,2,,,,0,
104568223,07:13:24,07:13:24,CJ995,3,,,,0,
104568223,07:15:24,07:15:24,CA995,4,,,,0,
104568223,07:17:24,07:17:24,CB995,5,,,,0,
104568223,07:19:24,07:19:24,CD995,6,,,,0,
104568223,07:22:24,07:22:24,CD999,7,,,,0,
104568223,07:24:24,07:24:24,CE995,8,,,,0,
104568223,07:26:24,07:26:24,AF995,9,,,,0,
104568223,07:29:24,07:29:24,AE995,10,,,,0,
104568223,07:33:24,07:33:24,EB995,11,,,,0,
104568223,07:35:24,07:35:24,EC995,12,,,,0,
104568223,07:37:24,07:37:24,EE995,13,,1,,0,
104568225,08:13:44,08:13:44,NA999,1,,,1,0,
104568225,08:16:44,08:16:44,NA995,2,,,,0,
104568225,08:18:44,08:18:44,CJ995,3,,,,0,
104568225,08:20:44,08:20:44,CA995,4,,,,0,
104568225,08:22:44,08:22:44,CB995,5,,,,0,
104568225,08:24:44,08:24:44,CD995,6,,,,0,
104568225,08:27:44,08:27:44,CD999,7,,,,0,
104568225,08:29:44,08:29:44,CE995,8,,,,0,
104568225,08:31:44,08:31:44,AF995,9,,,,0,
104568225,08:34:44,08:34:44,AE995,10,,,,0,
104568225,08:38:44,08:38:44,EB995,11,,,,0,
104568225,08:40:44,08:40:44,EC995,12,,,,0,
104568225,08:42:44,08:42:44,EE995,13,,1,,0,
104568227,09:18:29,09:18:29,NA999,1,,,1,0,
104568227,09:21:29,09:21:29,NA995,2,,,,0,
104568227,09:23:29,09:23:29,CJ995,3,,,,0,
104568227,09:25:29,09:25:29,CA995,4,,,,0,
104568227,09:27:29,09:27:29,CB995,5,,,,0,
104568227,09:29:29,09:29:29,CD995,6,,,,0,
104568227,09:32:29,09:32:29,CD999,7,,,,0,
104568227,09:34:29,09:34:29,CE995,8,,,,0,
104568227,09:36:29,09:36:29,AF995,9,,,,0,
104568227,09:39:29,09:39:29,AE995,10,,,,0,
104568227,09:43:29,09:43:29,EB995,11,,,,0,
104568227,09:45:29,09:45:29,EC995,12,,,,0,
104568227,09:47:29,09:47:29,EE995,13,,1,,0,
104568229,10:23:14,10:23:14,NA999,1,,,1,0,
104568229,10:26:14,10:26:14,NA995,2,,,,0,
104568229,10:28:14,10:28:14,CJ995,3,,,,0,
104568229,10:30:14,10:30:14,CA995,4,,,,0,
104568229,10:32:14,10:32:14,CB995,5,,,,0,
104568229,10:34:14,10:34:14,CD995,6,,,,0,
104568229,10:37:14,10:37:14,CD999,7,,,,0,
104568229,10:39:14,10:39:14,CE995,8,,,,0,
104568229,10:41:14,10:41:14,AF995,9,,,,0,
104568229,10:44:14,10:44:14,AE995,10,,,,0,
104568229,10:47:14,10:47:14,EB995,11,,,,0,
104568229,10:49:14,10:49:14,EC995,12,,,,0,
104568229,10:51:14,10:51:14,EE995,13,,1,,0,
104568231,11:27:59,11:27:59,NA999,1,,,1,0,
104568231,11:30:59,11:30:59,NA995,2,,,,0,
104568231,11:32:59,11:32:59,CJ995,3,,,,0,
104568231,11:34:59,11:34:59,CA995,4,,,,0,
104568231,11:36:59,11:36:59,CB995,5,,,,0,
104568231,11:38:59,11:38:59,CD995,6,,,,0,
104568231,11:41:59,11:41:59,CD999,7,,,,0,
104568231,11:43:59,11:43:59,CE995,8,,,,0,
104568231,11:45:59,11:45:59,AF995,9,,,,0,
104568231,11:48:59,11:48:59,AE995,10,,,,0,
104568231,11:51:59,11:51:59,EB995,11,,,,0,
104568231,11:53:59,11:53:59,EC995,12,,,,0,
104568231,11:55:59,11:55:59,EE995,13,,1,,0,
104568233,12:32:44,12:32:44,NA999,1,,,1,0,
104568233,12:35:44,12:35:44,NA995,2,,,,0,
104568233,12:37:44,12:37:44,CJ995,3,,,,0,
104568233,12:39:44,12:39:44,CA995,4,,,,0,
104568233,12:41:44,12:41:44,CB995,5,,,,0,
104568233,12:43:44,12:43:44,CD995,6,,,,0,
104568233,12:46:44,12:46:44,CD999,7,,,,0,
104568233,12:48:44,12:48:44,CE995,8,,,,0,
104568233,12:50:44,12:50:44,AF995,9,,,,0,
104568233,12:53:44,12:53:44,AE995,10,,,,0,
104568233,12:56:44,12:56:44,EB995,11,,,,0,
104568233,12:58:44,12:58:44,EC995,12,,,,0,
104568233,13:00:44,13:00:44,EE995,13,,1,,0,
104568235,13:37:29,13:37:29,NA999,1,,,1,0,
104568235,13:40:29,13:40:29,NA995,2,,,,0,
104568235,13:42:29,13:42:29,CJ995,3,,,,0,
104568235,13:44:29,13:44:29,CA995,4,,,,0,
104568235,13:46:29,13:46:29,CB995,5,,,,0,
104568235,13:48:29,13:48:29,CD995,6,,,,0,
104568235,13:51:29,13:51:29,CD999,7,,,,0,
104568235,13:53:29,13:53:29,CE995,8,,,,0,
104568235,13:55:29,13:55:29,AF995,9,,,,0,
104568235,13:58:29,13:58:29,AE995,10,,,,0,
104568235,14:01:29,14:01:29,EB995,11,,,,0,
104568235,14:03:29,14:03:29,EC995,12,,,,0,
104568235,14:05:29,14:05:29,EE995,13,,1,,0,
104568237,14:42:14,14:42:14,NA999,1,,,1,0,
104568237,14:45:14,14:45:14,NA995,2,,,,0,
104568237,14:47:14,14:47:14,CJ995,3,,,,0,
104568237,14:49:14,14:49:14,CA995,4,,,,0,
104568237,14:51:14,14:51:14,CB995,5,,,,0,
104568237,14:53:14,14:53:14,CD995,6,,,,0,
104568237,14:56:14,14:56:14,CD999,7,,,,0,
104568237,14:58:14,14:58:14,CE995,8,,,,0,
104568237,15:00:14,15:00:14,AF995,9,,,,0,
104568237,15:03:14,15:03:14,AE995,10,,,,0,
104568237,15:06:14,15:06:14,EB995,11,,,,0,
104568237,15:08:14,15:08:14,EC995,12,,,,0,
104568237,15:10:14,15:10:14,EE995,13,,1,,0,
104568239,15:46:59,15:46:59,NA999,1,,,1,0,
104568239,15:49:59,15:49:59,NA995,2,,,,0,
104568239,15:51:59,15:51:59,CJ995,3,,,,0,
104568239,15:53:59,15:53:59,CA995,4,,,,0,
104568239,15:55:59,15:55:59,CB995,5,,,,0,
104568239,15:57:59,15:57:59,CD995,6,,,,0,
104568239,16:00:59,16:00:59,CD999,7,,,,0,
104568239,16:02:59,16:02:59,CE995,8,,,,0,
104568239,16:04:59,16:04:59,AF995,9,,,,0,
104568239,16:07:59,16:07:59,AE995,10,,,,0,
104568239,16:11:59,16:11:59,EB995,11,,,,0,
104568239,16:13:59,16:13:59,EC995,12,,,,0,
104568239,16:15:59,16:15:59,EE995,13,,1,,0,
104568241,16:51:44,16:51:44,NA999,1,,,1,0,
104568241,16:54:44,16:54:44,NA995,2,,,,0,
104568241,16:56:44,16:56:44,CJ995,3,,,,0,
104568241,16:58:44,16:58:44,CA995,4,,,,0,
104568241,17:00:44,17:00:44,CB995,5,,,,0,
104568241,17:02:44,17:02:44,CD995,6,,,,0,
104568241,17:05:44,17:05:44,CD999,7,,,,0,
104568241,17:07:44,17:07:44,CE995,8,,,,0,
104568241,17:09:44,17:09:44,AF995,9,,,,0,
104568241,17:12:44,17:12:44,AE995,10,,,,0,
104568241,17:16:44,17:16:44,EB995,11,,,,0,
104568241,17:18:44,17:18:44,EC995,12,,,,0,
104568241,17:20:44,17:20:44,EE995,13,,1,,0,
104568243,17:56:29,17:56:29,NA999,1,,,1,0,
104568243,17:59:29,17:59:29,NA995,2,,,,0,
104568243,18:01:29,18:01:29,CJ995,3,,,,0,
104568243,18:03:29,18:03:29,CA995,4,,,,0,
104568243,18:05:29,18:05:29,CB995,5,,,,0,
104568243,18:07:29,18:07:29,CD995,6,,,,0,
104568243,18:10:29,18:10:29,CD999,7,,,,0,
104568243,18:12:29,18:12:29,CE995,8,,,,0,
104568243,18:14:29,18:14:29,AF995,9,,,,0,
104568243,18:17:29,18:17:29,AE995,10,,,,0,
104568243,18:21:29,18:21:29,EB995,11,,,,0,
104568243,18:23:29,18:23:29,EC995,12,,,,0,
104568243,18:25:29,18:25:29,EE995,13,,1,,0,
104568245,19:01:14,19:01:14,NA999,1,,,1,0,
104568245,19:04:14,19:04:14,NA995,2,,,,0,
104568245,19:06:14,19:06:14,CJ995,3,,,,0,
104568245,19:08:14,19:08:14,CA995,4,,,,0,
104568245,19:10:14,19:10:14,CB995,5,,,,0,
104568245,19:12:14,19:12:14,CD995,6,,,,0,
104568245,19:15:14,19:15:14,CD999,7,,,,0,
104568245,19:17:14,19:17:14,CE995,8,,,,0,
104568245,19:19:14,19:19:14,AF995,9,,,,0,
104568245,19:22:14,19:22:14,AE995,10,,,,0,
104568245,19:25:14,19:25:14,EB995,11,,,,0,
104568245,19:27:14,19:27:14,EC995,12,,,,0,
104568245,19:29:14,19:29:14,EE995,13,,1,,0,
104568247,20:05:59,20:05:59,NA999,1,,,1,0,
104568247,20:08:59,20:08:59,NA995,2,,,,0,
104568247,20:10:59,20:10:59,CJ995,3,,,,0,
104568247,20:12:59,20:12:59,CA995,4,,,,0,
104568247,20:14:59,20:14:59,CB995,5,,,,0,
104568247,20:16:59,20:16:59,CD995,6,,,,0,
104568247,20:19:59,20:19:59,CD999,7,,,,0,
104568247,20:21:59,20:21:59,CE995,8,,,,0,
104568247,20:23:59,20:23:59,AF995,9,,,,0,
104568247,20:26:59,20:26:59,AE995,10,,,,0,
104568247,20:29:59,20:29:59,EB995,11,,,,0,
104568247,20:31:59,20:31:59,EC995,12,,,,0,
104568247,20:33:59,20:33:59,EE995,13,,1,,0,
104568249,21:10:44,21:10:44,NA999,1,,,1,0,
104568249,21:13:44,21:13:44,NA995,2,,,,0,
104568249,21:15:44,21:15:44,CJ995,3,,,,0,
104568249,21:17:44,21:17:44,CA995,4,,,,0,
104568249,21:19:44,21:19:44,CB995,5,,,,0,
104568249,21:21:44,21:21:44,CD995,6,,,,0,
104568249,21:24:44,21:24:44,CD999,7,,,,0,
104568249,21:26:44,21:26:44,CE995,8,,,,0,
104568249,21:28:44,21:28:44,AF995,9,,,,0,
104568249,21:31:44,21:31:44,AE995,10,,,,0,
104568249,21:34:44,21:34:44,EB995,11,,,,0,
104568249,21:36:44,21:36:44,EC995,12,,,,0,
104568249,21:38:44,21:38:44,EE995,13,,1,,0,
104568251,22:15:29,22:15:29,NA999,1,,,1,0,
104568251,22:18:29,22:18:29,NA995,2,,,,0,
104568251,22:20:29,22:20:29,CJ995,3,,,,0,
104568251,22:22:29,22:22:29,CA995,4,,,,0,
104568251,22:24:29,22:24:29,CB995,5,,,,0,
104568251,22:26:29,22:26:29,CD995,6,,,,0,
104568251,22:29:29,22:29:29,CD999,7,,,,0,
104568251,22:31:29,22:31:29,CE995,8,,,,0,
104568251,22:33:29,22:33:29,AF995,9,,,,0,
104568251,22:36:29,22:36:29,AE995,10,,,,0,
104568251,22:39:29,22:39:29,EB995,11,,,,0,
104568251,22:41:29,22:41:29,EC995,12,,,,0,
104568251,22:43:29,22:43:29,EE995,13,,1,,0,
104568253,23:20:14,23:20:14,NA999,1,,,1,0,
104568253,23:23:14,23:23:14,NA995,2,,,,0,
104568253,23:25:14,23:25:14,CJ995,3,,,,0,
104568253,23:27:14,23:27:14,CA995,4,,,,0,
104568253,23:29:14,23:29:14,CB995,5,,,,0,
104568253,23:31:14,23:31:14,CD995,6,,,,0,
104568253,23:34:14,23:34:14,CD999,7,,,,0,
104568253,23:36:14,23:36:14,CE995,8,,,,0,
104568253,23:38:14,23:38:14,AF995,9,,,,0,
104568253,23:41:14,23:41:14,AE995,10,,,,0,
104568253,23:44:14,23:44:14,EB995,11,,,,0,
104568253,23:46:14,23:46:14,EC995,12,,,,0,
104568253,23:48:14,23:48:14,EE995,13,,1,,0,
104568255,24:24:59,24:24:59,NA999,1,,,1,0,
104568255,24:27:59,24:27:59,NA995,2,,,,0,
104568255,24:29:59,24:29:59,CJ995,3,,,,0,
104568255,24:31:59,24:31:59,CA995,4,,,,0,
104568255,24:33:59,24:33:59,CB995,5,,,,0,
104568255,24:35:59,24:35:59,CD995,6,,,,0,
104568255,24:38:59,24:38:59,CD999,7,,,,0,
104568255,24:40:59,24:40:59,CE995,8,,,,0,
104568255,24:42:59,24:42:59,AF995,9,,,,0,
104568255,24:45:59,24:45:59,AE995,10,,,,0,
104568255,24:48:59,24:48:59,EB995,11,,,,0,
104568255,24:50:59,24:50:59,EC995,12,,,,0,
104568255,24:52:59,24:52:59,EE995,13,,1,,0,
104568257,25:29:44,25:29:44,NA999,1,,,1,0,
104568257,25:32:44,25:32:44,NA995,2,,,,0,
104568257,25:34:44,25:34:44,CJ995,3,,,,0,
104568257,25:36:44,25:36:44,CA995,4,,,,0,
104568257,25:38:44,25:38:44,CB995,5,,,,0,
104568257,25:40:44,25:40:44,CD995,6,,,,0,
104568257,25:43:44,25:43:44,CD999,7,,,,0,
104568257,25:45:44,25:45:44,CE995,8,,,,0,
104568257,25:47:44,25:47:44,AF995,9,,,,0,
104568257,25:50:44,25:50:44,AE995,10,,,,0,
104568257,25:53:44,25:53:44,EB995,11,,,,0,
104568257,25:55:44,25:55:44,EC995,12,,,,0,
104568257,25:57:44,25:57:44,EE995,13,,1,,0,
104568259,06:12:24,06:12:24,NA999,1,,,1,0,
104568259,06:15:24,06:15:24,NA995,2,,,,0,
104568259,06:17:24,06:17:24,CJ995,3,,,,0,
104568259,06:19:24,06:19:24,CA995,4,,,,0,
104568259,06:21:24,06:21:24,CB995,5,,,,0,
104568259,06:23:24,06:23:24,CD995,6,,,,0,
104568259,06:26:24,06:26:24,CD999,7,,,,0,
104568259,06:28:24,06:28:24,CE995,8,,,,0,
104568259,06:30:24,06:30:24,AF995,9,,,,0,
104568259,06:33:24,06:33:24,AE995,10,,,,0,
104568259,06:36:24,06:36:24,EB995,11,,,,0,
104568259,06:38:24,06:38:24,EC995,12,,,,0,
104568259,06:40:24,06:40:24,EE995,13,,1,,0,
104568261,07:17:44,07:17:44,NA999,1,,,1,0,
104568261,07:20:44,07:20:44,NA995,2,,,,0,
104568261,07:22:44,07:22:44,CJ995,3,,,,0,
104568261,07:24:44,07:24:44,CA995,4,,,,0,
104568261,07:26:44,07:26:44,CB995,5,,,,0,
104568261,07:28:44,07:28:44,CD995,6,,,,0,
104568261,07:31:44,07:31:44,CD999,7,,,,0,
104568261,07:33:44,07:33:44,CE995,8,,,,0,
104568261,07:35:44,07:35:44,AF995,9,,,,0,
104568261,07:38:44,07:38:44,AE995,10,,,,0,
104568261,07:42:44,07:42:44,EB995,11,,,,0,
104568261,07:44:44,07:44:44,EC995,12,,,,0,
104568261,07:46:44,07:46:44,EE995,13,,1,,0,
104568263,08:22:59,08:22:59,NA999,1,,,1,0,
104568263,08:25:59,08:25:59,NA995,2,,,,0,
104568263,08:27:59,08:27:59,CJ995,3,,,,0,
104568263,08:29:59,08:29:59,CA995,4,,,,0,
104568263,08:31:59,08:31:59,CB995,5,,,,0,
104568263,08:33:59,08:33:59,CD995,6,,,,0,
104568263,08:36:59,08:36:59,CD999,7,,,,0,
104568263,08:38:59,08:38:59,CE995,8,,,,0,
104568263,08:40:59,08:40:59,AF995,9,,,,0,
104568263,08:43:59,08:43:59,AE995,10,,,,0,
104568263,08:47:59,08:47:59,EB995,11,,,,0,
104568263,08:49:59,08:49:59,EC995,12,,,,0,
104568263,08:51:59,08:51:59,EE995,13,,1,,0,
104568265,09:27:44,09:27:44,NA999,1,,,1,0,
104568265,09:30:44,09:30:44,NA995,2,,,,0,
104568265,09:32:44,09:32:44,CJ995,3,,,,0,
104568265,09:34:44,09:34:44,CA995,4,,,,0,
104568265,09:36:44,09:36:44,CB995,5,,,,0,
104568265,09:38:44,09:38:44,CD995,6,,,,0,
104568265,09:41:44,09:41:44,CD999,7,,,,0,
104568265,09:43:44,09:43:44,CE995,8,,,,0,
104568265,09:45:44,09:45:44,AF995,9,,,,0,
104568265,09:48:44,09:48:44,AE995,10,,,,0,
104568265,09:52:44,09:52:44,EB995,11,,,,0,
104568265,09:54:44,09:54:44,EC995,12,,,,0,
104568265,09:56:44,09:56:44,EE995,13,,1,,0,
104568267,10:32:29,10:32:29,NA999,1,,,1,0,
104568267,10:35:29,10:35:29,NA995,2,,,,0,
104568267,10:37:29,10:37:29,CJ995,3,,,,0,
104568267,10:39:29,10:39:29,CA995,4,,,,0,
104568267,10:41:29,10:41:29,CB995,5,,,,0,
104568267,10:43:29,10:43:29,CD995,6,,,,0,
104568267,10:46:29,10:46:29,CD999,7,,,,0,
104568267,10:48:29,10:48:29,CE995,8,,,,0,
104568267,10:50:29,10:50:29,AF995,9,,,,0,
104568267,10:53:29,10:53:29,AE995,10,,,,0,
104568267,10:56:29,10:56:29,EB995,11,,,,0,
104568267,10:58:29,10:58:29,EC995,12,,,,0,
104568267,11:00:29,11:00:29,EE995,13,,1,,0,
104568269,11:37:14,11:37:14,NA999,1,,,1,0,
104568269,11:40:14,11:40:14,NA995,2,,,,0,
104568269,11:42:14,11:42:14,CJ995,3,,,,0,
104568269,11:44:14,11:44:14,CA995,4,,,,0,
104568269,11:46:14,11:46:14,CB995,5,,,,0,
104568269,11:48:14,11:48:14,CD995,6,,,,0,
104568269,11:51:14,11:51:14,CD999,7,,,,0,
104568269,11:53:14,11:53:14,CE995,8,,,,0,
104568269,11:55:14,11:55:14,AF995,9,,,,0,
104568269,11:58:14,11:58:14,AE995,10,,,,0,
104568269,12:01:14,12:01:14,EB995,11,,,,0,
104568269,12:03:14,12:03:14,EC995,12,,,,0,
104568269,12:05:14,12:05:14,EE995,13,,1,,0,
104568271,12:41:59,12:41:59,NA999,1,,,1,0,
104568271,12:44:59,12:44:59,NA995,2,,,,0,
104568271,12:46:59,12:46:59,CJ995,3,,,,0,
104568271,12:48:59,12:48:59,CA995,4,,,,0,
104568271,12:50:59,12:50:59,CB995,5,,,,0,
104568271,12:52:59,12:52:59,CD995,6,,,,0,
104568271,12:55:59,12:55:59,CD999,7,,,,0,
104568271,12:57:59,12:57:59,CE995,8,,,,0,
104568271,12:59:59,12:59:59,AF995,9,,,,0,
104568271,13:02:59,13:02:59,AE995,10,,,,0,
104568271,13:05:59,13:05:59,EB995,11,,,,0,
104568271,13:07:59,13:07:59,EC995,12,,,,0,
104568271,13:09:59,13:09:59,EE995,13,,1,,0,
104568273,13:46:44,13:46:44,NA999,1,,,1,0,
104568273,13:49:44,13:49:44,NA995,2,,,,0,
104568273,13:51:44,13:51:44,CJ995,3,,,,0,
104568273,13:53:44,13:53:44,CA995,4,,,,0,
104568273,13:55:44,13:55:44,CB995,5,,,,0,
104568273,13:57:44,13:57:44,CD995,6,,,,0,
104568273,14:00:44,14:00:44,CD999,7,,,,0,
104568273,14:02:44,14:02:44,CE995,8,,,,0,
104568273,14:04:44,14:04:44,AF995,9,,,,0,
104568273,14:07:44,14:07:44,AE995,10,,,,0,
104568273,14:10:44,14:10:44,EB995,11,,,,0,
104568273,14:12:44,14:12:44,EC995,12,,,,0,
104568273,14:14:44,14:14:44,EE995,13,,1,,0,
104568275,14:51:29,14:51:29,NA999,1,,,1,0,
104568275,14:54:29,14:54:29,NA995,2,,,,0,
104568275,14:56:29,14:56:29,CJ995,3,,,,0,
104568275,14:58:29,14:58:29,CA995,4,,,,0,
104568275,15:00:29,15:00:29,CB995,5,,,,0,
104568275,15:02:29,15:02:29,CD995,6,,,,0,
104568275,15:05:29,15:05:29,CD999,7,,,,0,
104568275,15:07:29,15:07:29,CE995,8,,,,0,
104568275,15:09:29,15:09:29,AF995,9,,,,0,
104568275,15:12:29,15:12:29,AE995,10,,,,0,
104568275,15:15:29,15:15:29,EB995,11,,,,0,
104568275,15:17:29,15:17:29,EC995,12,,,,0,
104568275,15:19:29,15:19:29,EE995,13,,1,,0,
104568277,15:56:14,15:56:14,NA999,1,,,1,0,
104568277,15:59:14,15:59:14,NA995,2,,,,0,
104568277,16:01:14,16:01:14,CJ995,3,,,,0,
104568277,16:03:14,16:03:14,CA995,4,,,,0,
104568277,16:05:14,16:05:14,CB995,5,,,,0,
104568277,16:07:14,16:07:14,CD995,6,,,,0,
104568277,16:10:14,16:10:14,CD999,7,,,,0,
104568277,16:12:14,16:12:14,CE995,8,,,,0,
104568277,16:14:14,16:14:14,AF995,9,,,,0,
104568277,16:17:14,16:17:14,AE995,10,,,,0,
104568277,16:21:14,16:21:14,EB995,11,,,,0,
104568277,16:23:14,16:23:14,EC995,12,,,,0,
104568277,16:25:14,16:25:14,EE995,13,,1,,0,
104568279,17:00:59,17:00:59,NA999,1,,,1,0,
104568279,17:03:59,17:03:59,NA995,2,,,,0,
104568279,17:05:59,17:05:59,CJ995,3,,,,0,
104568279,17:07:59,17:07:59,CA995,4,,,,0,
104568279,17:09:59,17:09:59,CB995,5,,,,0,
104568279,17:11:59,17:11:59,CD995,6,,,,0,
104568279,17:14:59,17:14:59,CD999,7,,,,0,
104568279,17:16:59,17:16:59,CE995,8,,,,0,
104568279,17:18:59,17:18:59,AF995,9,,,,0,
104568279,17:21:59,17:21:59,AE995,10,,,,0,
104568279,17:25:59,17:25:59,EB995,11,,,,0,
104568279,17:27:59,17:27:59,EC995,12,,,,0,
104568279,17:29:59,17:29:59,EE995,13,,1,,0,
104568281,18:05:44,18:05:44,NA999,1,,,1,0,
104568281,18:08:44,18:08:44,NA995,2,,,,0,
104568281,18:10:44,18:10:44,CJ995,3,,,,0,
104568281,18:12:44,18:12:44,CA995,4,,,,0,
104568281,18:14:44,18:14:44,CB995,5,,,,0,
104568281,18:16:44,18:16:44,CD995,6,,,,0,
104568281,18:19:44,18:19:44,CD999,7,,,,0,
104568281,18:21:44,18:21:44,CE995,8,,,,0,
104568281,18:23:44,18:23:44,AF995,9,,,,0,
104568281,18:26:44,18:26:44,AE995,10,,,,0,
104568281,18:30:44,18:30:44,EB995,11,,,,0,
104568281,18:32:44,18:32:44,EC995,12,,,,0,
104568281,18:34:44,18:34:44,EE995,13,,1,,0,
104568283,19:10:29,19:10:29,NA999,1,,,1,0,
104568283,19:13:29,19:13:29,NA995,2,,,,0,
104568283,19:15:29,19:15:29,CJ995,3,,,,0,
104568283,19:17:29,19:17:29,CA995,4,,,,0,
104568283,19:19:29,19:19:29,CB995,5,,,,0,
104568283,19:21:29,19:21:29,CD995,6,,,,0,
104568283,19:24:29,19:24:29,CD999,7,,,,0,
104568283,19:26:29,19:26:29,CE995,8,,,,0,
104568283,19:28:29,19:28:29,AF995,9,,,,0,
104568283,19:31:29,19:31:29,AE995,10,,,,0,
104568283,19:34:29,19:34:29,EB995,11,,,,0,
104568283,19:36:29,19:36:29,EC995,12,,,,0,
104568283,19:38:29,19:38:29,EE995,13,,1,,0,
104568285,20:15:14,20:15:14,NA999,1,,,1,0,
104568285,20:18:14,20:18:14,NA995,2,,,,0,
104568285,20:20:14,20:20:14,CJ995,3,,,,0,
104568285,20:22:14,20:22:14,CA995,4,,,,0,
104568285,20:24:14,20:24:14,CB995,5,,,,0,
104568285,20:26:14,20:26:14,CD995,6,,,,0,
104568285,20:29:14,20:29:14,CD999,7,,,,0,
104568285,20:31:14,20:31:14,CE995,8,,,,0,
104568285,20:33:14,20:33:14,AF995,9,,,,0,
104568285,20:36:14,20:36:14,AE995,10,,,,0,
104568285,20:39:14,20:39:14,EB995,11,,,,0,
104568285,20:41:14,20:41:14,EC995,12,,,,0,
104568285,20:43:14,20:43:14,EE995,13,,1,,0,
104568287,21:19:59,21:19:59,NA999,1,,,1,0,
104568287,21:22:59,21:22:59,NA995,2,,,,0,
104568287,21:24:59,21:24:59,CJ995,3,,,,0,
104568287,21:26:59,21:26:59,CA995,4,,,,0,
104568287,21:28:59,21:28:59,CB995,5,,,,0,
104568287,21:30:59,21:30:59,CD995,6,,,,0,
104568287,21:33:59,21:33:59,CD999,7,,,,0,
104568287,21:35:59,21:35:59,CE995,8,,,,0,
104568287,21:37:59,21:37:59,AF995,9,,,,0,
104568287,21:40:59,21:40:59,AE995,10,,,,0,
104568287,21:43:59,21:43:59,EB995,11,,,,0,
104568287,21:45:59,21:45:59,EC995,12,,,,0,
104568287,21:47:59,21:47:59,EE995,13,,1,,0,
104568289,22:24:44,22:24:44,NA999,1,,,1,0,
104568289,22:27:44,22:27:44,NA995,2,,,,0,
104568289,22:29:44,22:29:44,CJ995,3,,,,0,
104568289,22:31:44,22:31:44,CA995,4,,,,0,
104568289,22:33:44,22:33:44,CB995,5,,,,0,
104568289,22:35:44,22:35:44,CD995,6,,,,0,
104568289,22:38:44,22:38:44,CD999,7,,,,0,
104568289,22:40:44,22:40:44,CE995,8,,,,0,
104568289,22:42:44,22:42:44,AF995,9,,,,0,
104568289,22:45:44,22:45:44,AE995,10,,,,0,
104568289,22:48:44,22:48:44,EB995,11,,,,0,
104568289,22:50:44,22:50:44,EC995,12,,,,0,
104568289,22:52:44,22:52:44,EE995,13,,1,,0,
104568291,23:29:29,23:29:29,NA999,1,,,1,0,
104568291,23:32:29,23:32:29,NA995,2,,,,0,
104568291,23:34:29,23:34:29,CJ995,3,,,,0,
104568291,23:36:29,23:36:29,CA995,4,,,,0,
104568291,23:38:29,23:38:29,CB995,5,,,,0,
104568291,23:40:29,23:40:29,CD995,6,,,,0,
104568291,23:43:29,23:43:29,CD999,7,,,,0,
104568291,23:45:29,23:45:29,CE995,8,,,,0,
104568291,23:47:29,23:47:29,AF995,9,,,,0,
104568291,23:50:29,23:50:29,AE995,10,,,,0,
104568291,23:53:29,23:53:29,EB995,11,,,,0,
104568291,23:55:29,23:55:29,EC995,12,,,,0,
104568291,23:57:29,23:57:29,EE995,13,,1,,0,
104568293,24:34:14,24:34:14,NA999,1,,,1,0,
104568293,24:37:14,24:37:14,NA995,2,,,,0,
104568293,24:39:14,24:39:14,CJ995,3,,,,0,
104568293,24:41:14,24:41:14,CA995,4,,,,0,
104568293,24:43:14,24:43:14,CB995,5,,,,0,
104568293,24:45:14,24:45:14,CD995,6,,,,0,
104568293,24:48:14,24:48:14,CD999,7,,,,0,
104568293,24:50:14,24:50:14,CE995,8,,,,0,
104568293,24:52:14,24:52:14,AF995,9,,,,0,
104568293,24:55:14,24:55:14,AE995,10,,,,0,
104568293,24:58:14,24:58:14,EB995,11,,,,0,
104568293,25:00:14,25:00:14,EC995,12,,,,0,
104568293,25:02:14,25:02:14,EE995,13,,1,,0,
104568295,25:40:00,25:40:00,NA999,1,,,1,0,
104568295,25:43:00,25:43:00,NA995,2,,,,0,
104568295,25:45:00,25:45:00,CJ995,3,,,,0,
104568295,25:47:00,25:47:00,CA995,4,,,,0,
104568295,25:49:00,25:49:00,CB995,5,,,,0,
104568295,25:51:00,25:51:00,CD995,6,,,,0,
104568295,25:54:00,25:54:00,CD999,7,,,,0,
104568295,25:56:00,25:56:00,CE995,8,,,,0,
104568295,25:58:00,25:58:00,AF995,9,,,,0,
104568295,26:01:00,26:01:00,AE995,10,,,,0,
104568295,26:04:00,26:04:00,EB995,11,,,,0,
104568295,26:06:00,26:06:00,EC995,12,,,,0,
104568295,26:08:00,26:08:00,EE995,13,,1,,0,
104568297,06:32:04,06:32:04,NA999,1,,,1,0,
104568297,06:35:04,06:35:04,NA995,2,,,,0,
104568297,06:37:04,06:37:04,CJ995,3,,,,0,
104568297,06:39:04,06:39:04,CA995,4,,,,0,
104568297,06:41:04,06:41:04,CB995,5,,,,0,
104568297,06:43:04,06:43:04,CD995,6,,,,0,
104568297,06:46:04,06:46:04,CD999,7,,,,0,
104568297,06:48:04,06:48:04,CE995,8,,,,0,
104568297,06:50:04,06:50:04,AF995,9,,,,0,
104568297,06:53:04,06:53:04,AE995,10,,,,0,
104568297,06:57:04,06:57:04,EB995,11,,,,0,
104568297,06:59:04,06:59:04,EC995,12,,,,0,
104568297,07:01:04,07:01:04,EE995,13,,1,,0,
104568299,07:36:24,07:36:24,NA999,1,,,1,0,
104568299,07:39:24,07:39:24,NA995,2,,,,0,
104568299,07:41:24,07:41:24,CJ995,3,,,,0,
104568299,07:43:24,07:43:24,CA995,4,,,,0,
104568299,07:45:24,07:45:24,CB995,5,,,,0,
104568299,07:47:24,07:47:24,CD995,6,,,,0,
104568299,07:50:24,07:50:24,CD999,7,,,,0,
104568299,07:52:24,07:52:24,CE995,8,,,,0,
104568299,07:54:24,07:54:24,AF995,9,,,,0,
104568299,07:57:24,07:57:24,AE995,10,,,,0,
104568299,08:01:24,08:01:24,EB995,11,,,,0,
104568299,08:03:24,08:03:24,EC995,12,,,,0,
104568299,08:05:24,08:05:24,EE995,13,,1,,0,
104568301,08:41:29,08:41:29,NA999,1,,,1,0,
104568301,08:44:29,08:44:29,NA995,2,,,,0,
104568301,08:46:29,08:46:29,CJ995,3,,,,0,
104568301,08:48:29,08:48:29,CA995,4,,,,0,
104568301,08:50:29,08:50:29,CB995,5,,,,0,
104568301,08:52:29,08:52:29,CD995,6,,,,0,
104568301,08:55:29,08:55:29,CD999,7,,,,0,
104568301,08:57:29,08:57:29,CE995,8,,,,0,
104568301,08:59:29,08:59:29,AF995,9,,,,0,
104568301,09:02:29,09:02:29,AE995,10,,,,0,
104568301,09:06:29,09:06:29,EB995,11,,,,0,
104568301,09:08:29,09:08:29,EC995,12,,,,0,
104568301,09:10:29,09:10:29,EE995,13,,1,,0,
104568303,09:46:14,09:46:14,NA999,1,,,1,0,
104568303,09:49:14,09:49:14,NA995,2,,,,0,
104568303,09:51:14,09:51:14,CJ995,3,,,,0,
104568303,09:53:14,09:53:14,CA995,4,,,,0,
104568303,09:55:14,09:55:14,CB995,5,,,,0,
104568303,09:57:14,09:57:14,CD995,6,,,,0,
104568303,10:00:14,10:00:14,CD999,7,,,,0,
104568303,10:02:14,10:02:14,CE995,8,,,,0,
104568303,10:04:14,10:04:14,AF995,9,,,,0,
104568303,10:07:14,10:07:14,AE995,10,,,,0,
104568303,10:10:14,10:10:14,EB995,11,,,,0,
104568303,10:12:14,10:12:14,EC995,12,,,,0,
104568303,10:14:14,10:14:14,EE995,13,,1,,0,
104568305,10:50:59,10:50:59,NA999,1,,,1,0,
104568305,10:53:59,10:53:59,NA995,2,,,,0,
104568305,10:55:59,10:55:59,CJ995,3,,,,0,
104568305,10:57:59,10:57:59,CA995,4,,,,0,
104568305,10:59:59,10:59:59,CB995,5,,,,0,
104568305,11:01:59,11:01:59,CD995,6,,,,0,
104568305,11:04:59,11:04:59,CD999,7,,,,0,
104568305,11:06:59,11:06:59,CE995,8,,,,0,
104568305,11:08:59,11:08:59,AF995,9,,,,0,
104568305,11:11:59,11:11:59,AE995,10,,,,0,
104568305,11:14:59,11:14:59,EB995,11,,,,0,
104568305,11:16:59,11:16:59,EC995,12,,,,0,
104568305,11:18:59,11:18:59,EE995,13,,1,,0,
104568307,11:55:44,11:55:44,NA999,1,,,1,0,
104568307,11:58:44,11:58:44,NA995,2,,,,0,
104568307,12:00:44,12:00:44,CJ995,3,,,,0,
104568307,12:02:44,12:02:44,CA995,4,,,,0,
104568307,12:04:44,12:04:44,CB995,5,,,,0,
104568307,12:06:44,12:06:44,CD995,6,,,,0,
104568307,12:09:44,12:09:44,CD999,7,,,,0,
104568307,12:11:44,12:11:44,CE995,8,,,,0,
104568307,12:13:44,12:13:44,AF995,9,,,,0,
104568307,12:16:44,12:16:44,AE995,10,,,,0,
104568307,12:19:44,12:19:44,EB995,11,,,,0,
104568307,12:21:44,12:21:44,EC995,12,,,,0,
104568307,12:23:44,12:23:44,EE995,13,,1,,0,
104568309,13:00:29,13:00:29,NA999,1,,,1,0,
104568309,13:03:29,13:03:29,NA995,2,,,,0,
104568309,13:05:29,13:05:29,CJ995,3,,,,0,
104568309,13:07:29,13:07:29,CA995,4,,,,0,
104568309,13:09:29,13:09:29,CB995,5,,,,0,
104568309,13:11:29,13:11:29,CD995,6,,,,0,
104568309,13:14:29,13:14:29,CD999,7,,,,0,
104568309,13:16:29,13:16:29,CE995,8,,,,0,
104568309,13:18:29,13:18:29,AF995,9,,,,0,
104568309,13:21:29,13:21:29,AE995,10,,,,0,
104568309,13:24:29,13:24:29,EB995,11,,,,0,
104568309,13:26:29,13:26:29,EC995,12,,,,0,
104568309,13:28:29,13:28:29,EE995,13,,1,,0,
104568311,14:05:14,14:05:14,NA999,1,,,1,0,
104568311,14:08:14,14:08:14,NA995,2,,,,0,
104568311,14:10:14,14:10:14,CJ995,3,,,,0,
104568311,14:12:14,14:12:14,CA995,4,,,,0,
104568311,14:14:14,14:14:14,CB995,5,,,,0,
104568311,14:16:14,14:16:14,CD995,6,,,,0,
104568311,14:19:14,14:19:14,CD999,7,,,,0,
104568311,14:21:14,14:21:14,CE995,8,,,,0,
104568311,14:23:14,14:23:14,AF995,9,,,,0,
104568311,14:26:14,14:26:14,AE995,10,,,,0,
104568311,14:29:14,14:29:14,EB995,11,,,,0,
104568311,14:31:14,14:31:14,EC995,12,,,,0,
104568311,14:33:14,14:33:14,EE995,13,,1,,0,
104568313,15:09:59,15:09:59,NA999,1,,,1,0,
104568313,15:12:59,15:12:59,NA995,2,,,,0,
104568313,15:14:59,15:14:59,CJ995,3,,,,0,
104568313,15:16:59,15:16:59,CA995,4,,,,0,
104568313,15:18:59,15:18:59,CB995,5,,,,0,
104568313,15:20:59,15:20:59,CD995,6,,,,0,
104568313,15:23:59,15:23:59,CD999,7,,,,0,
104568313,15:25:59,15:25:59,CE995,8,,,,0,
104568313,15:27:59,15:27:59,AF995,9,,,,0,
104568313,15:30:59,15:30:59,AE995,10,,,,0,
104568313,15:34:59,15:34:59,EB995,11,,,,0,
104568313,15:36:59,15:36:59,EC995,12,,,,0,
104568313,15:38:59,15:38:59,EE995,13,,1,,0,
104568315,16:14:44,16:14:44,NA999,1,,,1,0,
104568315,16:17:44,16:17:44,NA995,2,,,,0,
104568315,16:19:44,16:19:44,CJ995,3,,,,0,
104568315,16:21:44,16:21:44,CA995,4,,,,0,
104568315,16:23:44,16:23:44,CB995,5,,,,0,
104568315,16:25:44,16:25:44,CD995,6,,,,0,
104568315,16:28:44,16:28:44,CD999,7,,,,0,
104568315,16:30:44,16:30:44,CE995,8,,,,0,
104568315,16:32:44,16:32:44,AF995,9,,,,0,
104568315,16:35:44,16:35:44,AE995,10,,,,0,
104568315,16:39:44,16:39:44,EB995,11,,,,0,
104568315,16:41:44,16:41:44,EC995,12,,,,0,
104568315,16:43:44,16:43:44,EE995,13,,1,,0,
104568317,17:19:29,17:19:29,NA999,1,,,1,0,
104568317,17:22:29,17:22:29,NA995,2,,,,0,
104568317,17:24:29,17:24:29,CJ995,3,,,,0,
104568317,17:26:29,17:26:29,CA995,4,,,,0,
104568317,17:28:29,17:28:29,CB995,5,,,,0,
104568317,17:30:29,17:30:29,CD995,6,,,,0,
104568317,17:33:29,17:33:29,CD999,7,,,,0,
104568317,17:35:29,17:35:29,CE995,8,,,,0,
104568317,17:37:29,17:37:29,AF995,9,,,,0,
104568317,17:40:29,17:40:29,AE995,10,,,,0,
104568317,17:44:29,17:44:29,EB995,11,,,,0,
104568317,17:46:29,17:46:29,EC995,12,,,,0,
104568317,17:48:29,17:48:29,EE995,13,,1,,0,
104568319,18:24:14,18:24:14,NA999,1,,,1,0,
104568319,18:27:14,18:27:14,NA995,2,,,,0,
104568319,18:29:14,18:29:14,CJ995,3,,,,0,
104568319,18:31:14,18:31:14,CA995,4,,,,0,
104568319,18:33:14,18:33:14,CB995,5,,,,0,
104568319,18:35:14,18:35:14,CD995,6,,,,0,
104568319,18:38:14,18:38:14,CD999,7,,,,0,
104568319,18:40:14,18:40:14,CE995,8,,,,0,
104568319,18:42:14,18:42:14,AF995,9,,,,0,
104568319,18:45:14,18:45:14,AE995,10,,,,0,
104568319,18:49:14,18:49:14,EB995,11,,,,0,
104568319,18:51:14,18:51:14,EC995,12,,,,0,
104568319,18:53:14,18:53:14,EE995,13,,1,,0,
104568321,19:28:59,19:28:59,NA999,1,,,1,0,
104568321,19:31:59,19:31:59,NA995,2,,,,0,
104568321,19:33:59,19:33:59,CJ995,3,,,,0,
104568321,19:35:59,19:35:59,CA995,4,,,,0,
104568321,19:37:59,19:37:59,CB995,5,,,,0,
104568321,19:39:59,19:39:59,CD995,6,,,,0,
104568321,19:42:59,19:42:59,CD999,7,,,,0,
104568321,19:44:59,19:44:59,CE995,8,,,,0,
104568321,19:46:59,19:46:59,AF995,9,,,,0,
104568321,19:49:59,19:49:59,AE995,10,,,,0,
104568321,19:52:59,19:52:59,EB995,11,,,,0,
104568321,19:54:59,19:54:59,EC995,12,,,,0,
104568321,19:56:59,19:56:59,EE995,13,,1,,0,
104568323,20:33:44,20:33:44,NA999,1,,,1,0,
104568323,20:36:44,20:36:44,NA995,2,,,,0,
104568323,20:38:44,20:38:44,CJ995,3,,,,0,
104568323,20:40:44,20:40:44,CA995,4,,,,0,
104568323,20:42:44,20:42:44,CB995,5,,,,0,
104568323,20:44:44,20:44:44,CD995,6,,,,0,
104568323,20:47:44,20:47:44,CD999,7,,,,0,
104568323,20:49:44,20:49:44,CE995,8,,,,0,
104568323,20:51:44,20:51:44,AF995,9,,,,0,
104568323,20:54:44,20:54:44,AE995,10,,,,0,
104568323,20:57:44,20:57:44,EB995,11,,,,0,
104568323,20:59:44,20:59:44,EC995,12,,,,0,
104568323,21:01:44,21:01:44,EE995,13,,1,,0,
104568325,21:38:29,21:38:29,NA999,1,,,1,0,
104568325,21:41:29,21:41:29,NA995,2,,,,0,
104568325,21:43:29,21:43:29,CJ995,3,,,,0,
104568325,21:45:29,21:45:29,CA995,4,,,,0,
104568325,21:47:29,21:47:29,CB995,5,,,,0,
104568325,21:49:29,21:49:29,CD995,6,,,,0,
104568325,21:52:29,21:52:29,CD999,7,,,,0,
104568325,21:54:29,21:54:29,CE995,8,,,,0,
104568325,21:56:29,21:56:29,AF995,9,,,,0,
104568325,21:59:29,21:59:29,AE995,10,,,,0,
104568325,22:02:29,22:02:29,EB995,11,,,,0,
104568325,22:04:29,22:04:29,EC995,12,,,,0,
104568325,22:06:29,22:06:29,EE995,13,,1,,0,
104568327,22:43:14,22:43:14,NA999,1,,,1,0,
104568327,22:46:14,22:46:14,NA995,2,,,,0,
104568327,22:48:14,22:48:14,CJ995,3,,,,0,
104568327,22:50:14,22:50:14,CA995,4,,,,0,
104568327,22:52:14,22:52:14,CB995,5,,,,0,
104568327,22:54:14,22:54:14,CD995,6,,,,0,
104568327,22:57:14,22:57:14,CD999,7,,,,0,
104568327,22:59:14,22:59:14,CE995,8,,,,0,
104568327,23:01:14,23:01:14,AF995,9,,,,0,
104568327,23:04:14,23:04:14,AE995,10,,,,0,
104568327,23:07:14,23:07:14,EB995,11,,,,0,
104568327,23:09:14,23:09:14,EC995,12,,,,0,
104568327,23:11:14,23:11:14,EE995,13,,1,,0,
104568329,23:47:59,23:47:59,NA999,1,,,1,0,
104568329,23:50:59,23:50:59,NA995,2,,,,0,
104568329,23:52:59,23:52:59,CJ995,3,,,,0,
104568329,23:54:59,23:54:59,CA995,4,,,,0,
104568329,23:56:59,23:56:59,CB995,5,,,,0,
104568329,23:58:59,23:58:59,CD995,6,,,,0,
104568329,24:01:59,24:01:59,CD999,7,,,,0,
104568329,24:03:59,24:03:59,CE995,8,,,,0,
104568329,24:05:59,24:05:59,AF995,9,,,,0,
104568329,24:08:59,24:08:59,AE995,10,,,,0,
104568329,24:11:59,24:11:59,EB995,11,,,,0,
104568329,24:13:59,24:13:59,EC995,12,,,,0,
104568329,24:15:59,24:15:59,EE995,13,,1,,0,
104568331,24:52:44,24:52:44,NA999,1,,,1,0,
104568331,24:55:44,24:55:44,NA995,2,,,,0,
104568331,24:57:44,24:57:44,CJ995,3,,,,0,
104568331,24:59:44,24:59:44,CA995,4,,,,0,
104568331,25:01:44,25:01:44,CB995,5,,,,0,
104568331,25:03:44,25:03:44,CD995,6,,,,0,
104568331,25:06:44,25:06:44,CD999,7,,,,0,
104568331,25:08:44,25:08:44,CE995,8,,,,0,
104568331,25:10:44,25:10:44,AF995,9,,,,0,
104568331,25:13:44,25:13:44,AE995,10,,,,0,
104568331,25:16:44,25:16:44,EB995,11,,,,0,
104568331,25:18:44,25:18:44,EC995,12,,,,0,
104568331,25:20:44,25:20:44,EE995,13,,1,,0,
104568333,26:00:00,26:00:00,NA999,1,,,1,0,
104568333,26:03:00,26:03:00,NA995,2,,,,0,
104568333,26:05:00,26:05:00,CJ995,3,,,,0,
104568333,26:07:00,26:07:00,CA995,4,,,,0,
104568333,26:09:00,26:09:00,CB995,5,,,,0,
104568333,26:11:00,26:11:00,CD995,6,,,,0,
104568333,26:14:00,26:14:00,CD999,7,,,,0,
104568333,26:16:00,26:16:00,CE995,8,,,,0,
104568333,26:18:00,26:18:00,AF995,9,,,,0,
104568333,26:21:00,26:21:00,AE995,10,,,,0,
104568333,26:24:00,26:24:00,EB995,11,,,,0,
104568333,26:26:00,26:26:00,EC995,12,,,,0,
104568333,26:28:00,26:28:00,EE995,13,,1,,0,
104568334,06:01:51,06:01:51,CB995,1,,,1,0,
104568334,06:03:51,06:03:51,CD995,2,,,,0,
104568334,06:06:51,06:06:51,CD999,3,,,,0,
104568334,06:08:51,06:08:51,CE995,4,,,,0,
104568334,06:10:51,06:10:51,AF995,5,,,,0,
104568334,06:13:51,06:13:51,AE995,6,,,,0,
104568334,06:16:51,06:16:51,EB995,7,,,,0,
104568334,06:18:51,06:18:51,EC995,8,,,,0,
104568334,06:20:51,06:20:51,EE995,9,,1,,0,
104568336,06:59:04,06:59:04,NA999,1,,,1,0,
104568336,07:02:04,07:02:04,NA995,2,,,,0,
104568336,07:04:04,07:04:04,CJ995,3,,,,0,
104568336,07:06:04,07:06:04,CA995,4,,,,0,
104568336,07:08:04,07:08:04,CB995,5,,,,0,
104568336,07:10:04,07:10:04,CD995,6,,,,0,
104568336,07:13:04,07:13:04,CD999,7,,,,0,
104568336,07:15:04,07:15:04,CE995,8,,,,0,
104568336,07:17:04,07:17:04,AF995,9,,,,0,
104568336,07:20:04,07:20:04,AE995,10,,,,0,
104568336,07:24:04,07:24:04,EB995,11,,,,0,
104568336,07:26:04,07:26:04,EC995,12,,,,0,
104568336,07:28:04,07:28:04,EE995,13,,1,,0,
104568338,08:04:29,08:04:29,NA999,1,,,1,0,
104568338,08:07:29,08:07:29,NA995,2,,,,0,
104568338,08:09:29,08:09:29,CJ995,3,,,,0,
104568338,08:11:29,08:11:29,CA995,4,,,,0,
104568338,08:13:29,08:13:29,CB995,5,,,,0,
104568338,08:15:29,08:15:29,CD995,6,,,,0,
104568338,08:18:29,08:18:29,CD999,7,,,,0,
104568338,08:20:29,08:20:29,CE995,8,,,,0,
104568338,08:22:29,08:22:29,AF995,9,,,,0,
104568338,08:25:29,08:25:29,AE995,10,,,,0,
104568338,08:29:29,08:29:29,EB995,11,,,,0,
104568338,08:31:29,08:31:29,EC995,12,,,,0,
104568338,08:33:29,08:33:29,EE995,13,,1,,0,
104568340,09:09:14,09:09:14,NA999,1,,,1,0,
104568340,09:12:14,09:12:14,NA995,2,,,,0,
104568340,09:14:14,09:14:14,CJ995,3,,,,0,
104568340,09:16:14,09:16:14,CA995,4,,,,0,
104568340,09:18:14,09:18:14,CB995,5,,,,0,
104568340,09:20:14,09:20:14,CD995,6,,,,0,
104568340,09:23:14,09:23:14,CD999,7,,,,0,
104568340,09:25:14,09:25:14,CE995,8,,,,0,
104568340,09:27:14,09:27:14,AF995,9,,,,0,
104568340,09:30:14,09:30:14,AE995,10,,,,0,
104568340,09:34:14,09:34:14,EB995,11,,,,0,
104568340,09:36:14,09:36:14,EC995,12,,,,0,
104568340,09:38:14,09:38:14,EE995,13,,1,,0,
104568342,10:13:59,10:13:59,NA999,1,,,1,0,
104568342,10:16:59,10:16:59,NA995,2,,,,0,
104568342,10:18:59,10:18:59,CJ995,3,,,,0,
104568342,10:20:59,10:20:59,CA995,4,,,,0,
104568342,10:22:59,10:22:59,CB995,5,,,,0,
104568342,10:24:59,10:24:59,CD995,6,,,,0,
104568342,10:27:59,10:27:59,CD999,7,,,,0,
104568342,10:29:59,10:29:59,CE995,8,,,,0,
104568342,10:31:59,10:31:59,AF995,9,,,,0,
104568342,10:34:59,10:34:59,AE995,10,,,,0,
104568342,10:37:59,10:37:59,EB995,11,,,,0,
104568342,10:39:59,10:39:59,EC995,12,,,,0,
104568342,10:41:59,10:41:59,EE995,13,,1,,0,
104568344,11:18:44,11:18:44,NA999,1,,,1,0,
104568344,11:21:44,11:21:44,NA995,2,,,,0,
104568344,11:23:44,11:23:44,CJ995,3,,,,0,
104568344,11:25:44,11:25:44,CA995,4,,,,0,
104568344,11:27:44,11:27:44,CB995,5,,,,0,
104568344,11:29:44,11:29:44,CD995,6,,,,0,
104568344,11:32:44,11:32:44,CD999,7,,,,0,
104568344,11:34:44,11:34:44,CE995,8,,,,0,
104568344,11:36:44,11:36:44,AF995,9,,,,0,
104568344,11:39:44,11:39:44,AE995,10,,,,0,
104568344,11:42:44,11:42:44,EB995,11,,,,0,
104568344,11:44:44,11:44:44,EC995,12,,,,0,
104568344,11:46:44,11:46:44,EE995,13,,1,,0,
104568346,12:23:29,12:23:29,NA999,1,,,1,0,
104568346,12:26:29,12:26:29,NA995,2,,,,0,
104568346,12:28:29,12:28:29,CJ995,3,,,,0,
104568346,12:30:29,12:30:29,CA995,4,,,,0,
104568346,12:32:29,12:32:29,CB995,5,,,,0,
104568346,12:34:29,12:34:29,CD995,6,,,,0,
104568346,12:37:29,12:37:29,CD999,7,,,,0,
104568346,12:39:29,12:39:29,CE995,8,,,,0,
104568346,12:41:29,12:41:29,AF995,9,,,,0,
104568346,12:44:29,12:44:29,AE995,10,,,,0,
104568346,12:47:29,12:47:29,EB995,11,,,,0,
104568346,12:49:29,12:49:29,EC995,12,,,,0,
104568346,12:51:29,12:51:29,EE995,13,,1,,0,
104568348,13:28:14,13:28:14,NA999,1,,,1,0,
104568348,13:31:14,13:31:14,NA995,2,,,,0,
104568348,13:33:14,13:33:14,CJ995,3,,,,0,
104568348,13:35:14,13:35:14,CA995,4,,,,0,
104568348,13:37:14,13:37:14,CB995,5,,,,0,
104568348,13:39:14,13:39:14,CD995,6,,,,0,
104568348,13:42:14,13:42:14,CD999,7,,,,0,
104568348,13:44:14,13:44:14,CE995,8,,,,0,
104568348,13:46:14,13:46:14,AF995,9,,,,0,
104568348,13:49:14,13:49:14,AE995,10,,,,0,
104568348,13:52:14,13:52:14,EB995,11,,,,0,
104568348,13:54:14,13:54:14,EC995,12,,,,0,
104568348,13:56:14,13:56:14,EE995,13,,1,,0,
104568350,14:32:59,14:32:59,NA999,1,,,1,0,
104568350,14:35:59,14:35:59,NA995,2,,,,0,
104568350,14:37:59,14:37:59,CJ995,3,,,,0,
104568350,14:39:59,14:39:59,CA995,4,,,,0,
104568350,14:41:59,14:41:59,CB995,5,,,,0,
104568350,14:43:59,14:43:59,CD995,6,,,,0,
104568350,14:46:59,14:46:59,CD999,7,,,,0,
104568350,14:48:59,14:48:59,CE995,8,,,,0,
104568350,14:50:59,14:50:59,AF995,9,,,,0,
104568350,14:53:59,14:53:59,AE995,10,,,,0,
104568350,14:56:59,14:56:59,EB995,11,,,,0,
104568350,14:58:59,14:58:59,EC995,12,,,,0,
104568350,15:00:59,15:00:59,EE995,13,,1,,0,
104568352,15:37:44,15:37:44,NA999,1,,,1,0,
104568352,15:40:44,15:40:44,NA995,2,,,,0,
104568352,15:42:44,15:42:44,CJ995,3,,,,0,
104568352,15:44:44,15:44:44,CA995,4,,,,0,
104568352,15:46:44,15:46:44,CB995,5,,,,0,
104568352,15:48:44,15:48:44,CD995,6,,,,0,
104568352,15:51:44,15:51:44,CD999,7,,,,0,
104568352,15:53:44,15:53:44,CE995,8,,,,0,
104568352,15:55:44,15:55:44,AF995,9,,,,0,
104568352,15:58:44,15:58:44,AE995,10,,,,0,
104568352,16:02:44,16:02:44,EB995,11,,,,0,
104568352,16:04:44,16:04:44,EC995,12,,,,0,
104568352,16:06:44,16:06:44,EE995,13,,1,,0,
104568354,16:42:29,16:42:29,NA999,1,,,1,0,
104568354,16:45:29,16:45:29,NA995,2,,,,0,
104568354,16:47:29,16:47:29,CJ995,3,,,,0,
104568354,16:49:29,16:49:29,CA995,4,,,,0,
104568354,16:51:29,16:51:29,CB995,5,,,,0,
104568354,16:53:29,16:53:29,CD995,6,,,,0,
104568354,16:56:29,16:56:29,CD999,7,,,,0,
104568354,16:58:29,16:58:29,CE995,8,,,,0,
104568354,17:00:29,17:00:29,AF995,9,,,,0,
104568354,17:03:29,17:03:29,AE995,10,,,,0,
104568354,17:07:29,17:07:29,EB995,11,,,,0,
104568354,17:09:29,17:09:29,EC995,12,,,,0,
104568354,17:11:29,17:11:29,EE995,13,,1,,0,
104568356,17:47:14,17:47:14,NA999,1,,,1,0,
104568356,17:50:14,17:50:14,NA995,2,,,,0,
104568356,17:52:14,17:52:14,CJ995,3,,,,0,
104568356,17:54:14,17:54:14,CA995,4,,,,0,
104568356,17:56:14,17:56:14,CB995,5,,,,0,
104568356,17:58:14,17:58:14,CD995,6,,,,0,
104568356,18:01:14,18:01:14,CD999,7,,,,0,
104568356,18:03:14,18:03:14,CE995,8,,,,0,
104568356,18:05:14,18:05:14,AF995,9,,,,0,
104568356,18:08:14,18:08:14,AE995,10,,,,0,
104568356,18:12:14,18:12:14,EB995,11,,,,0,
104568356,18:14:14,18:14:14,EC995,12,,,,0,
104568356,18:16:14,18:16:14,EE995,13,,1,,0,
104568358,18:51:59,18:51:59,NA999,1,,,1,0,
104568358,18:54:59,18:54:59,NA995,2,,,,0,
104568358,18:56:59,18:56:59,CJ995,3,,,,0,
104568358,18:58:59,18:58:59,CA995,4,,,,0,
104568358,19:00:59,19:00:59,CB995,5,,,,0,
104568358,19:02:59,19:02:59,CD995,6,,,,0,
104568358,19:05:59,19:05:59,CD999,7,,,,0,
104568358,19:07:59,19:07:59,CE995,8,,,,0,
104568358,19:09:59,19:09:59,AF995,9,,,,0,
104568358,19:12:59,19:12:59,AE995,10,,,,0,
104568358,19:15:59,19:15:59,EB995,11,,,,0,
104568358,19:17:59,19:17:59,EC995,12,,,,0,
104568358,19:19:59,19:19:59,EE995,13,,1,,0,
104568360,19:56:44,19:56:44,NA999,1,,,1,0,
104568360,19:59:44,19:59:44,NA995,2,,,,0,
104568360,20:01:44,20:01:44,CJ995,3,,,,0,
104568360,20:03:44,20:03:44,CA995,4,,,,0,
104568360,20:05:44,20:05:44,CB995,5,,,,0,
104568360,20:07:44,20:07:44,CD995,6,,,,0,
104568360,20:10:44,20:10:44,CD999,7,,,,0,
104568360,20:12:44,20:12:44,CE995,8,,,,0,
104568360,20:14:44,20:14:44,AF995,9,,,,0,
104568360,20:17:44,20:17:44,AE995,10,,,,0,
104568360,20:20:44,20:20:44,EB995,11,,,,0,
104568360,20:22:44,20:22:44,EC995,12,,,,0,
104568360,20:24:44,20:24:44,EE995,13,,1,,0,
104568362,21:01:29,21:01:29,NA999,1,,,1,0,
104568362,21:04:29,21:04:29,NA995,2,,,,0,
104568362,21:06:29,21:06:29,CJ995,3,,,,0,
104568362,21:08:29,21:08:29,CA995,4,,,,0,
104568362,21:10:29,21:10:29,CB995,5,,,,0,
104568362,21:12:29,21:12:29,CD995,6,,,,0,
104568362,21:15:29,21:15:29,CD999,7,,,,0,
104568362,21:17:29,21:17:29,CE995,8,,,,0,
104568362,21:19:29,21:19:29,AF995,9,,,,0,
104568362,21:22:29,21:22:29,AE995,10,,,,0,
104568362,21:25:29,21:25:29,EB995,11,,,,0,
104568362,21:27:29,21:27:29,EC995,12,,,,0,
104568362,21:29:29,21:29:29,EE995,13,,1,,0,
104568364,22:06:14,22:06:14,NA999,1,,,1,0,
104568364,22:09:14,22:09:14,NA995,2,,,,0,
104568364,22:11:14,22:11:14,CJ995,3,,,,0,
104568364,22:13:14,22:13:14,CA995,4,,,,0,
104568364,22:15:14,22:15:14,CB995,5,,,,0,
104568364,22:17:14,22:17:14,CD995,6,,,,0,
104568364,22:20:14,22:20:14,CD999,7,,,,0,
104568364,22:22:14,22:22:14,CE995,8,,,,0,
104568364,22:24:14,22:24:14,AF995,9,,,,0,
104568364,22:27:14,22:27:14,AE995,10,,,,0,
104568364,22:30:14,22:30:14,EB995,11,,,,0,
104568364,22:32:14,22:32:14,EC995,12,,,,0,
104568364,22:34:14,22:34:14,EE995,13,,1,,0,
104568366,23:10:59,23:10:59,NA999,1,,,1,0,
104568366,23:13:59,23:13:59,NA995,2,,,,0,
104568366,23:15:59,23:15:59,CJ995,3,,,,0,
104568366,23:17:59,23:17:59,CA995,4,,,,0,
104568366,23:19:59,23:19:59,CB995,5,,,,0,
104568366,23:21:59,23:21:59,CD995,6,,,,0,
104568366,23:24:59,23:24:59,CD999,7,,,,0,
104568366,23:26:59,23:26:59,CE995,8,,,,0,
104568366,23:28:59,23:28:59,AF995,9,,,,0,
104568366,23:31:59,23:31:59,AE995,10,,,,0,
104568366,23:34:59,23:34:59,EB995,11,,,,0,
104568366,23:36:59,23:36:59,EC995,12,,,,0,
104568366,23:38:59,23:38:59,EE995,13,,1,,0,
104568368,24:15:44,24:15:44,NA999,1,,,1,0,
104568368,24:18:44,24:18:44,NA995,2,,,,0,
104568368,24:20:44,24:20:44,CJ995,3,,,,0,
104568368,24:22:44,24:22:44,CA995,4,,,,0,
104568368,24:24:44,24:24:44,CB995,5,,,,0,
104568368,24:26:44,24:26:44,CD995,6,,,,0,
104568368,24:29:44,24:29:44,CD999,7,,,,0,
104568368,24:31:44,24:31:44,CE995,8,,,,0,
104568368,24:33:44,24:33:44,AF995,9,,,,0,
104568368,24:36:44,24:36:44,AE995,10,,,,0,
104568368,24:39:44,24:39:44,EB995,11,,,,0,
104568368,24:41:44,24:41:44,EC995,12,,,,0,
104568368,24:43:44,24:43:44,EE995,13,,1,,0,
104568370,25:20:29,25:20:29,NA999,1,,,1,0,
104568370,25:23:29,25:23:29,NA995,2,,,,0,
104568370,25:25:29,25:25:29,CJ995,3,,,,0,
104568370,25:27:29,25:27:29,CA995,4,,,,0,
104568370,25:29:29,25:29:29,CB995,5,,,,0,
104568370,25:31:29,25:31:29,CD995,6,,,,0,
104568370,25:34:29,25:34:29,CD999,7,,,,0,
104568370,25:36:29,25:36:29,CE995,8,,,,0,
104568370,25:38:29,25:38:29,AF995,9,,,,0,
104568370,25:41:29,25:41:29,AE995,10,,,,0,
104568370,25:44:29,25:44:29,EB995,11,,,,0,
104568370,25:46:29,25:46:29,EC995,12,,,,0,
104568370,25:48:29,25:48:29,EE995,13,,1,,0,
104568373,06:40:24,06:40:24,NA999,1,,,1,0,
104568373,06:43:24,06:43:24,NA995,2,,,,0,
104568373,06:45:24,06:45:24,CJ995,3,,,,0,
104568373,06:47:24,06:47:24,CA995,4,,,,0,
104568373,06:49:24,06:49:24,CB995,5,,,,0,
104568373,06:51:24,06:51:24,CD995,6,,,,0,
104568373,06:54:24,06:54:24,CD999,7,,,,0,
104568373,06:56:24,06:56:24,CE995,8,,,,0,
104568373,06:58:24,06:58:24,AF995,9,,,,0,
104568373,07:01:24,07:01:24,AE995,10,,,,0,
104568373,07:05:24,07:05:24,EB995,11,,,,0,
104568373,07:07:24,07:07:24,EC995,12,,,,0,
104568373,07:09:24,07:09:24,EE995,13,,1,,0,
104568375,07:45:44,07:45:44,NA999,1,,,1,0,
104568375,07:48:44,07:48:44,NA995,2,,,,0,
104568375,07:50:44,07:50:44,CJ995,3,,,,0,
104568375,07:52:44,07:52:44,CA995,4,,,,0,
104568375,07:54:44,07:54:44,CB995,5,,,,0,
104568375,07:56:44,07:56:44,CD995,6,,,,0,
104568375,07:59:44,07:59:44,CD999,7,,,,0,
104568375,08:01:44,08:01:44,CE995,8,,,,0,
104568375,08:03:44,08:03:44,AF995,9,,,,0,
104568375,08:06:44,08:06:44,AE995,10,,,,0,
104568375,08:10:44,08:10:44,EB995,11,,,,0,
104568375,08:12:44,08:12:44,EC995,12,,,,0,
104568375,08:14:44,08:14:44,EE995,13,,1,,0,
104568377,08:50:44,08:50:44,NA999,1,,,1,0,
104568377,08:53:44,08:53:44,NA995,2,,,,0,
104568377,08:55:44,08:55:44,CJ995,3,,,,0,
104568377,08:57:44,08:57:44,CA995,4,,,,0,
104568377,08:59:44,08:59:44,CB995,5,,,,0,
104568377,09:01:44,09:01:44,CD995,6,,,,0,
104568377,09:04:44,09:04:44,CD999,7,,,,0,
104568377,09:06:44,09:06:44,CE995,8,,,,0,
104568377,09:08:44,09:08:44,AF995,9,,,,0,
104568377,09:11:44,09:11:44,AE995,10,,,,0,
104568377,09:15:44,09:15:44,EB995,11,,,,0,
104568377,09:17:44,09:17:44,EC995,12,,,,0,
104568377,09:19:44,09:19:44,EE995,13,,1,,0,
104568379,09:55:29,09:55:29,NA999,1,,,1,0,
104568379,09:58:29,09:58:29,NA995,2,,,,0,
104568379,10:00:29,10:00:29,CJ995,3,,,,0,
104568379,10:02:29,10:02:29,CA995,4,,,,0,
104568379,10:04:29,10:04:29,CB995,5,,,,0,
104568379,10:06:29,10:06:29,CD995,6,,,,0,
104568379,10:09:29,10:09:29,CD999,7,,,,0,
104568379,10:11:29,10:11:29,CE995,8,,,,0,
104568379,10:13:29,10:13:29,AF995,9,,,,0,
104568379,10:16:29,10:16:29,AE995,10,,,,0,
104568379,10:19:29,10:19:29,EB995,11,,,,0,
104568379,10:21:29,10:21:29,EC995,12,,,,0,
104568379,10:23:29,10:23:29,EE995,13,,1,,0,
104568381,11:00:14,11:00:14,NA999,1,,,1,0,
104568381,11:03:14,11:03:14,NA995,2,,,,0,
104568381,11:05:14,11:05:14,CJ995,3,,,,0,
104568381,11:07:14,11:07:14,CA995,4,,,,0,
104568381,11:09:14,11:09:14,CB995,5,,,,0,
104568381,11:11:14,11:11:14,CD995,6,,,,0,
104568381,11:14:14,11:14:14,CD999,7,,,,0,
104568381,11:16:14,11:16:14,CE995,8,,,,0,
104568381,11:18:14,11:18:14,AF995,9,,,,0,
104568381,11:21:14,11:21:14,AE995,10,,,,0,
104568381,11:24:14,11:24:14,EB995,11,,,,0,
104568381,11:26:14,11:26:14,EC995,12,,,,0,
104568381,11:28:14,11:28:14,EE995,13,,1,,0,
104568383,12:04:59,12:04:59,NA999,1,,,1,0,
104568383,12:07:59,12:07:59,NA995,2,,,,0,
104568383,12:09:59,12:09:59,CJ995,3,,,,0,
104568383,12:11:59,12:11:59,CA995,4,,,,0,
104568383,12:13:59,12:13:59,CB995,5,,,,0,
104568383,12:15:59,12:15:59,CD995,6,,,,0,
104568383,12:18:59,12:18:59,CD999,7,,,,0,
104568383,12:20:59,12:20:59,CE995,8,,,,0,
104568383,12:22:59,12:22:59,AF995,9,,,,0,
104568383,12:25:59,12:25:59,AE995,10,,,,0,
104568383,12:28:59,12:28:59,EB995,11,,,,0,
104568383,12:30:59,12:30:59,EC995,12,,,,0,
104568383,12:32:59,12:32:59,EE995,13,,1,,0,
104568385,13:09:44,13:09:44,NA999,1,,,1,0,
104568385,13:12:44,13:12:44,NA995,2,,,,0,
104568385,13:14:44,13:14:44,CJ995,3,,,,0,
104568385,13:16:44,13:16:44,CA995,4,,,,0,
104568385,13:18:44,13:18:44,CB995,5,,,,0,
104568385,13:20:44,13:20:44,CD995,6,,,,0,
104568385,13:23:44,13:23:44,CD999,7,,,,0,
104568385,13:25:44,13:25:44,CE995,8,,,,0,
104568385,13:27:44,13:27:44,AF995,9,,,,0,
104568385,13:30:44,13:30:44,AE995,10,,,,0,
104568385,13:33:44,13:33:44,EB995,11,,,,0,
104568385,13:35:44,13:35:44,EC995,12,,,,0,
104568385,13:37:44,13:37:44,EE995,13,,1,,0,
104568387,14:14:29,14:14:29,NA999,1,,,1,0,
104568387,14:17:29,14:17:29,NA995,2,,,,0,
104568387,14:19:29,14:19:29,CJ995,3,,,,0,
104568387,14:21:29,14:21:29,CA995,4,,,,0,
104568387,14:23:29,14:23:29,CB995,5,,,,0,
104568387,14:25:29,14:25:29,CD995,6,,,,0,
104568387,14:28:29,14:28:29,CD999,7,,,,0,
104568387,14:30:29,14:30:29,CE995,8,,,,0,
104568387,14:32:29,14:32:29,AF995,9,,,,0,
104568387,14:35:29,14:35:29,AE995,10,,,,0,
104568387,14:38:29,14:38:29,EB995,11,,,,0,
104568387,14:40:29,14:40:29,EC995,12,,,,0,
104568387,14:42:29,14:42:29,EE995,13,,1,,0,
104568389,15:19:14,15:19:14,NA999,1,,,1,0,
104568389,15:22:14,15:22:14,NA995,2,,,,0,
104568389,15:24:14,15:24:14,CJ995,3,,,,0,
104568389,15:26:14,15:26:14,CA995,4,,,,0,
104568389,15:28:14,15:28:14,CB995,5,,,,0,
104568389,15:30:14,15:30:14,CD995,6,,,,0,
104568389,15:33:14,15:33:14,CD999,7,,,,0,
104568389,15:35:14,15:35:14,CE995,8,,,,0,
104568389,15:37:14,15:37:14,AF995,9,,,,0,
104568389,15:40:14,15:40:14,AE995,10,,,,0,
104568389,15:44:14,15:44:14,EB995,11,,,,0,
104568389,15:46:14,15:46:14,EC995,12,,,,0,
104568389,15:48:14,15:48:14,EE995,13,,1,,0,
104568391,16:23:59,16:23:59,NA999,1,,,1,0,
104568391,16:26:59,16:26:59,NA995,2,,,,0,
104568391,16:28:59,16:28:59,CJ995,3,,,,0,
104568391,16:30:59,16:30:59,CA995,4,,,,0,
104568391,16:32:59,16:32:59,CB995,5,,,,0,
104568391,16:34:59,16:34:59,CD995,6,,,,0,
104568391,16:37:59,16:37:59,CD999,7,,,,0,
104568391,16:39:59,16:39:59,CE995,8,,,,0,
104568391,16:41:59,16:41:59,AF995,9,,,,0,
104568391,16:44:59,16:44:59,AE995,10,,,,0,
104568391,16:48:59,16:48:59,EB995,11,,,,0,
104568391,16:50:59,16:50:59,EC995,12,,,,0,
104568391,16:52:59,16:52:59,EE995,13,,1,,0,
104568393,17:28:44,17:28:44,NA999,1,,,1,0,
104568393,17:31:44,17:31:44,NA995,2,,,,0,
104568393,17:33:44,17:33:44,CJ995,3,,,,0,
104568393,17:35:44,17:35:44,CA995,4,,,,0,
104568393,17:37:44,17:37:44,CB995,5,,,,0,
104568393,17:39:44,17:39:44,CD995,6,,,,0,
104568393,17:42:44,17:42:44,CD999,7,,,,0,
104568393,17:44:44,17:44:44,CE995,8,,,,0,
104568393,17:46:44,17:46:44,AF995,9,,,,0,
104568393,17:49:44,17:49:44,AE995,10,,,,0,
104568393,17:53:44,17:53:44,EB995,11,,,,0,
104568393,17:55:44,17:55:44,EC995,12,,,,0,
104568393,17:57:44,17:57:44,EE995,13,,1,,0,
104568395,18:33:29,18:33:29,NA999,1,,,1,0,
104568395,18:36:29,18:36:29,NA995,2,,,,0,
104568395,18:38:29,18:38:29,CJ995,3,,,,0,
104568395,18:40:29,18:40:29,CA995,4,,,,0,
104568395,18:42:29,18:42:29,CB995,5,,,,0,
104568395,18:44:29,18:44:29,CD995,6,,,,0,
104568395,18:47:29,18:47:29,CD999,7,,,,0,
104568395,18:49:29,18:49:29,CE995,8,,,,0,
104568395,18:51:29,18:51:29,AF995,9,,,,0,
104568395,18:54:29,18:54:29,AE995,10,,,,0,
104568395,18:57:29,18:57:29,EB995,11,,,,0,
104568395,18:59:29,18:59:29,EC995,12,,,,0,
104568395,19:01:29,19:01:29,EE995,13,,1,,0,
104568397,19:38:14,19:38:14,NA999,1,,,1,0,
104568397,19:41:14,19:41:14,NA995,2,,,,0,
104568397,19:43:14,19:43:14,CJ995,3,,,,0,
104568397,19:45:14,19:45:14,CA995,4,,,,0,
104568397,19:47:14,19:47:14,CB995,5,,,,0,
104568397,19:49:14,19:49:14,CD995,6,,,,0,
104568397,19:52:14,19:52:14,CD999,7,,,,0,
104568397,19:54:14,19:54:14,CE995,8,,,,0,
104568397,19:56:14,19:56:14,AF995,9,,,,0,
104568397,19:59:14,19:59:14,AE995,10,,,,0,
104568397,20:02:14,20:02:14,EB995,11,,,,0,
104568397,20:04:14,20:04:14,EC995,12,,,,0,
104568397,20:06:14,20:06:14,EE995,13,,1,,0,
104568399,20:42:59,20:42:59,NA999,1,,,1,0,
104568399,20:45:59,20:45:59,NA995,2,,,,0,
104568399,20:47:59,20:47:59,CJ995,3,,,,0,
104568399,20:49:59,20:49:59,CA995,4,,,,0,
104568399,20:51:59,20:51:59,CB995,5,,,,0,
104568399,20:53:59,20:53:59,CD995,6,,,,0,
104568399,20:56:59,20:56:59,CD999,7,,,,0,
104568399,20:58:59,20:58:59,CE995,8,,,,0,
104568399,21:00:59,21:00:59,AF995,9,,,,0,
104568399,21:03:59,21:03:59,AE995,10,,,,0,
104568399,21:06:59,21:06:59,EB995,11,,,,0,
104568399,21:08:59,21:08:59,EC995,12,,,,0,
104568399,21:10:59,21:10:59,EE995,13,,1,,0,
104568401,21:47:44,21:47:44,NA999,1,,,1,0,
104568401,21:50:44,21:50:44,NA995,2,,,,0,
104568401,21:52:44,21:52:44,CJ995,3,,,,0,
104568401,21:54:44,21:54:44,CA995,4,,,,0,
104568401,21:56:44,21:56:44,CB995,5,,,,0,
104568401,21:58:44,21:58:44,CD995,6,,,,0,
104568401,22:01:44,22:01:44,CD999,7,,,,0,
104568401,22:03:44,22:03:44,CE995,8,,,,0,
104568401,22:05:44,22:05:44,AF995,9,,,,0,
104568401,22:08:44,22:08:44,AE995,10,,,,0,
104568401,22:11:44,22:11:44,EB995,11,,,,0,
104568401,22:13:44,22:13:44,EC995,12,,,,0,
104568401,22:15:44,22:15:44,EE995,13,,1,,0,
104568403,22:52:29,22:52:29,NA999,1,,,1,0,
104568403,22:55:29,22:55:29,NA995,2,,,,0,
104568403,22:57:29,22:57:29,CJ995,3,,,,0,
104568403,22:59:29,22:59:29,CA995,4,,,,0,
104568403,23:01:29,23:01:29,CB995,5,,,,0,
104568403,23:03:29,23:03:29,CD995,6,,,,0,
104568403,23:06:29,23:06:29,CD999,7,,,,0,
104568403,23:08:29,23:08:29,CE995,8,,,,0,
104568403,23:10:29,23:10:29,AF995,9,,,,0,
104568403,23:13:29,23:13:29,AE995,10,,,,0,
104568403,23:16:29,23:16:29,EB995,11,,,,0,
104568403,23:18:29,23:18:29,EC995,12,,,,0,
104568403,23:20:29,23:20:29,EE995,13,,1,,0,
104568405,23:57:14,23:57:14,NA999,1,,,1,0,
104568405,24:00:14,24:00:14,NA995,2,,,,0,
104568405,24:02:14,24:02:14,CJ995,3,,,,0,
104568405,24:04:14,24:04:14,CA995,4,,,,0,
104568405,24:06:14,24:06:14,CB995,5,,,,0,
104568405,24:08:14,24:08:14,CD995,6,,,,0,
104568405,24:11:14,24:11:14,CD999,7,,,,0,
104568405,24:13:14,24:13:14,CE995,8,,,,0,
104568405,24:15:14,24:15:14,AF995,9,,,,0,
104568405,24:18:14,24:18:14,AE995,10,,,,0,
104568405,24:21:14,24:21:14,EB995,11,,,,0,
104568405,24:23:14,24:23:14,EC995,12,,,,0,
104568405,24:25:14,24:25:14,EE995,13,,1,,0,
104568407,25:01:59,25:01:59,NA999,1,,,1,0,
104568407,25:04:59,25:04:59,NA995,2,,,,0,
104568407,25:06:59,25:06:59,CJ995,3,,,,0,
104568407,25:08:59,25:08:59,CA995,4,,,,0,
104568407,25:10:59,25:10:59,CB995,5,,,,0,
104568407,25:12:59,25:12:59,CD995,6,,,,0,
104568407,25:15:59,25:15:59,CD999,7,,,,0,
104568407,25:17:59,25:17:59,CE995,8,,,,0,
104568407,25:19:59,25:19:59,AF995,9,,,,0,
104568407,25:22:59,25:22:59,AE995,10,,,,0,
104568407,25:25:59,25:25:59,EB995,11,,,,0,
104568407,25:27:59,25:27:59,EC995,12,,,,0,
104568407,25:29:59,25:29:59,EE995,13,,1,,0,
104568410,06:22:12,06:22:12,NA999,1,,,1,0,
104568410,06:25:12,06:25:12,NA995,2,,,,0,
104568410,06:27:12,06:27:12,CJ995,3,,,,0,
104568410,06:29:12,06:29:12,CA995,4,,,,0,
104568410,06:31:12,06:31:12,CB995,5,,,,0,
104568410,06:33:12,06:33:12,CD995,6,,,,0,
104568410,06:36:12,06:36:12,CD999,7,,,,0,
104568410,06:38:12,06:38:12,CE995,8,,,,0,
104568410,06:40:12,06:40:12,AF995,9,,,,0,
104568410,06:43:12,06:43:12,AE995,10,,,,0,
104568410,06:46:12,06:46:12,EB995,11,,,,0,
104568410,06:48:12,06:48:12,EC995,12,,,,0,
104568410,06:50:12,06:50:12,EE995,13,,1,,0,
104568412,07:27:04,07:27:04,NA999,1,,,1,0,
104568412,07:30:04,07:30:04,NA995,2,,,,0,
104568412,07:32:04,07:32:04,CJ995,3,,,,0,
104568412,07:34:04,07:34:04,CA995,4,,,,0,
104568412,07:36:04,07:36:04,CB995,5,,,,0,
104568412,07:38:04,07:38:04,CD995,6,,,,0,
104568412,07:41:04,07:41:04,CD999,7,,,,0,
104568412,07:43:04,07:43:04,CE995,8,,,,0,
104568412,07:45:04,07:45:04,AF995,9,,,,0,
104568412,07:48:04,07:48:04,AE995,10,,,,0,
104568412,07:52:04,07:52:04,EB995,11,,,,0,
104568412,07:54:04,07:54:04,EC995,12,,,,0,
104568412,07:56:04,07:56:04,EE995,13,,1,,0,
104568414,08:32:14,08:32:14,NA999,1,,,1,0,
104568414,08:35:14,08:35:14,NA995,2,,,,0,
104568414,08:37:14,08:37:14,CJ995,3,,,,0,
104568414,08:39:14,08:39:14,CA995,4,,,,0,
104568414,08:41:14,08:41:14,CB995,5,,,,0,
104568414,08:43:14,08:43:14,CD995,6,,,,0,
104568414,08:46:14,08:46:14,CD999,7,,,,0,
104568414,08:48:14,08:48:14,CE995,8,,,,0,
104568414,08:50:14,08:50:14,AF995,9,,,,0,
104568414,08:53:14,08:53:14,AE995,10,,,,0,
104568414,08:57:14,08:57:14,EB995,11,,,,0,
104568414,08:59:14,08:59:14,EC995,12,,,,0,
104568414,09:01:14,09:01:14,EE995,13,,1,,0,
104568416,09:36:59,09:36:59,NA999,1,,,1,0,
104568416,09:39:59,09:39:59,NA995,2,,,,0,
104568416,09:41:59,09:41:59,CJ995,3,,,,0,
104568416,09:43:59,09:43:59,CA995,4,,,,0,
104568416,09:45:59,09:45:59,CB995,5,,,,0,
104568416,09:47:59,09:47:59,CD995,6,,,,0,
104568416,09:50:59,09:50:59,CD999,7,,,,0,
104568416,09:52:59,09:52:59,CE995,8,,,,0,
104568416,09:54:59,09:54:59,AF995,9,,,,0,
104568416,09:57:59,09:57:59,AE995,10,,,,0,
104568416,10:00:59,10:00:59,EB995,11,,,,0,
104568416,10:02:59,10:02:59,EC995,12,,,,0,
104568416,10:04:59,10:04:59,EE995,13,,1,,0,
104568418,10:41:44,10:41:44,NA999,1,,,1,0,
104568418,10:44:44,10:44:44,NA995,2,,,,0,
104568418,10:46:44,10:46:44,CJ995,3,,,,0,
104568418,10:48:44,10:48:44,CA995,4,,,,0,
104568418,10:50:44,10:50:44,CB995,5,,,,0,
104568418,10:52:44,10:52:44,CD995,6,,,,0,
104568418,10:55:44,10:55:44,CD999,7,,,,0,
104568418,10:57:44,10:57:44,CE995,8,,,,0,
104568418,10:59:44,10:59:44,AF995,9,,,,0,
104568418,11:02:44,11:02:44,AE995,10,,,,0,
104568418,11:05:44,11:05:44,EB995,11,,,,0,
104568418,11:07:44,11:07:44,EC995,12,,,,0,
104568418,11:09:44,11:09:44,EE995,13,,1,,0,
104568420,11:46:29,11:46:29,NA999,1,,,1,0,
104568420,11:49:29,11:49:29,NA995,2,,,,0,
104568420,11:51:29,11:51:29,CJ995,3,,,,0,
104568420,11:53:29,11:53:29,CA995,4,,,,0,
104568420,11:55:29,11:55:29,CB995,5,,,,0,
104568420,11:57:29,11:57:29,CD995,6,,,,0,
104568420,12:00:29,12:00:29,CD999,7,,,,0,
104568420,12:02:29,12:02:29,CE995,8,,,,0,
104568420,12:04:29,12:04:29,AF995,9,,,,0,
104568420,12:07:29,12:07:29,AE995,10,,,,0,
104568420,12:10:29,12:10:29,EB995,11,,,,0,
104568420,12:12:29,12:12:29,EC995,12,,,,0,
104568420,12:14:29,12:14:29,EE995,13,,1,,0,
104568422,12:51:14,12:51:14,NA999,1,,,1,0,
104568422,12:54:14,12:54:14,NA995,2,,,,0,
104568422,12:56:14,12:56:14,CJ995,3,,,,0,
104568422,12:58:14,12:58:14,CA995,4,,,,0,
104568422,13:00:14,13:00:14,CB995,5,,,,0,
104568422,13:02:14,13:02:14,CD995,6,,,,0,
104568422,13:05:14,13:05:14,CD999,7,,,,0,
104568422,13:07:14,13:07:14,CE995,8,,,,0,
104568422,13:09:14,13:09:14,AF995,9,,,,0,
104568422,13:12:14,13:12:14,AE995,10,,,,0,
104568422,13:15:14,13:15:14,EB995,11,,,,0,
104568422,13:17:14,13:17:14,EC995,12,,,,0,
104568422,13:19:14,13:19:14,EE995,13,,1,,0,
104568424,13:55:59,13:55:59,NA999,1,,,1,0,
104568424,13:58:59,13:58:59,NA995,2,,,,0,
104568424,14:00:59,14:00:59,CJ995,3,,,,0,
104568424,14:02:59,14:02:59,CA995,4,,,,0,
104568424,14:04:59,14:04:59,CB995,5,,,,0,
104568424,14:06:59,14:06:59,CD995,6,,,,0,
104568424,14:09:59,14:09:59,CD999,7,,,,0,
104568424,14:11:59,14:11:59,CE995,8,,,,0,
104568424,14:13:59,14:13:59,AF995,9,,,,0,
104568424,14:16:59,14:16:59,AE995,10,,,,0,
104568424,14:19:59,14:19:59,EB995,11,,,,0,
104568424,14:21:59,14:21:59,EC995,12,,,,0,
104568424,14:23:59,14:23:59,EE995,13,,1,,0,
104568426,15:00:44,15:00:44,NA999,1,,,1,0,
104568426,15:03:44,15:03:44,NA995,2,,,,0,
104568426,15:05:44,15:05:44,CJ995,3,,,,0,
104568426,15:07:44,15:07:44,CA995,4,,,,0,
104568426,15:09:44,15:09:44,CB995,5,,,,0,
104568426,15:11:44,15:11:44,CD995,6,,,,0,
104568426,15:14:44,15:14:44,CD999,7,,,,0,
104568426,15:16:44,15:16:44,CE995,8,,,,0,
104568426,15:18:44,15:18:44,AF995,9,,,,0,
104568426,15:21:44,15:21:44,AE995,10,,,,0,
104568426,15:25:44,15:25:44,EB995,11,,,,0,
104568426,15:27:44,15:27:44,EC995,12,,,,0,
104568426,15:29:44,15:29:44,EE995,13,,1,,0,
104568428,16:05:29,16:05:29,NA999,1,,,1,0,
104568428,16:08:29,16:08:29,NA995,2,,,,0,
104568428,16:10:29,16:10:29,CJ995,3,,,,0,
104568428,16:12:29,16:12:29,CA995,4,,,,0,
104568428,16:14:29,16:14:29,CB995,5,,,,0,
104568428,16:16:29,16:16:29,CD995,6,,,,0,
104568428,16:19:29,16:19:29,CD999,7,,,,0,
104568428,16:21:29,16:21:29,CE995,8,,,,0,
104568428,16:23:29,16:23:29,AF995,9,,,,0,
104568428,16:26:29,16:26:29,AE995,10,,,,0,
104568428,16:30:29,16:30:29,EB995,11,,,,0,
104568428,16:32:29,16:32:29,EC995,12,,,,0,
104568428,16:34:29,16:34:29,EE995,13,,1,,0,
104568430,17:10:14,17:10:14,NA999,1,,,1,0,
104568430,17:13:14,17:13:14,NA995,2,,,,0,
104568430,17:15:14,17:15:14,CJ995,3,,,,0,
104568430,17:17:14,17:17:14,CA995,4,,,,0,
104568430,17:19:14,17:19:14,CB995,5,,,,0,
104568430,17:21:14,17:21:14,CD995,6,,,,0,
104568430,17:24:14,17:24:14,CD999,7,,,,0,
104568430,17:26:14,17:26:14,CE995,8,,,,0,
104568430,17:28:14,17:28:14,AF995,9,,,,0,
104568430,17:31:14,17:31:14,AE995,10,,,,0,
104568430,17:35:14,17:35:14,EB995,11,,,,0,
104568430,17:37:14,17:37:14,EC995,12,,,,0,
104568430,17:39:14,17:39:14,EE995,13,,1,,0,
104568432,18:14:59,18:14:59,NA999,1,,,1,0,
104568432,18:17:59,18:17:59,NA995,2,,,,0,
104568432,18:19:59,18:19:59,CJ995,3,,,,0,
104568432,18:21:59,18:21:59,CA995,4,,,,0,
104568432,18:23:59,18:23:59,CB995,5,,,,0,
104568432,18:25:59,18:25:59,CD995,6,,,,0,
104568432,18:28:59,18:28:59,CD999,7,,,,0,
104568432,18:30:59,18:30:59,CE995,8,,,,0,
104568432,18:32:59,18:32:59,AF995,9,,,,0,
104568432,18:35:59,18:35:59,AE995,10,,,,0,
104568432,18:39:59,18:39:59,EB995,11,,,,0,
104568432,18:41:59,18:41:59,EC995,12,,,,0,
104568432,18:43:59,18:43:59,EE995,13,,1,,0,
104568434,19:19:44,19:19:44,NA999,1,,,1,0,
104568434,19:22:44,19:22:44,NA995,2,,,,0,
104568434,19:24:44,19:24:44,CJ995,3,,,,0,
104568434,19:26:44,19:26:44,CA995,4,,,,0,
104568434,19:28:44,19:28:44,CB995,5,,,,0,
104568434,19:30:44,19:30:44,CD995,6,,,,0,
104568434,19:33:44,19:33:44,CD999,7,,,,0,
104568434,19:35:44,19:35:44,CE995,8,,,,0,
104568434,19:37:44,19:37:44,AF995,9,,,,0,
104568434,19:40:44,19:40:44,AE995,10,,,,0,
104568434,19:43:44,19:43:44,EB995,11,,,,0,
104568434,19:45:44,19:45:44,EC995,12,,,,0,
104568434,19:47:44,19:47:44,EE995,13,,1,,0,
104568436,20:24:29,20:24:29,NA999,1,,,1,0,
104568436,20:27:29,20:27:29,NA995,2,,,,0,
104568436,20:29:29,20:29:29,CJ995,3,,,,0,
104568436,20:31:29,20:31:29,CA995,4,,,,0,
104568436,20:33:29,20:33:29,CB995,5,,,,0,
104568436,20:35:29,20:35:29,CD995,6,,,,0,
104568436,20:38:29,20:38:29,CD999,7,,,,0,
104568436,20:40:29,20:40:29,CE995,8,,,,0,
104568436,20:42:29,20:42:29,AF995,9,,,,0,
104568436,20:45:29,20:45:29,AE995,10,,,,0,
104568436,20:48:29,20:48:29,EB995,11,,,,0,
104568436,20:50:29,20:50:29,EC995,12,,,,0,
104568436,20:52:29,20:52:29,EE995,13,,1,,0,
104568438,21:29:14,21:29:14,NA999,1,,,1,0,
104568438,21:32:14,21:32:14,NA995,2,,,,0,
104568438,21:34:14,21:34:14,CJ995,3,,,,0,
104568438,21:36:14,21:36:14,CA995,4,,,,0,
104568438,21:38:14,21:38:14,CB995,5,,,,0,
104568438,21:40:14,21:40:14,CD995,6,,,,0,
104568438,21:43:14,21:43:14,CD999,7,,,,0,
104568438,21:45:14,21:45:14,CE995,8,,,,0,
104568438,21:47:14,21:47:14,AF995,9,,,,0,
104568438,21:50:14,21:50:14,AE995,10,,,,0,
104568438,21:53:14,21:53:14,EB995,11,,,,0,
104568438,21:55:14,21:55:14,EC995,12,,,,0,
104568438,21:57:14,21:57:14,EE995,13,,1,,0,
104568440,22:33:59,22:33:59,NA999,1,,,1,0,
104568440,22:36:59,22:36:59,NA995,2,,,,0,
104568440,22:38:59,22:38:59,CJ995,3,,,,0,
104568440,22:40:59,22:40:59,CA995,4,,,,0,
104568440,22:42:59,22:42:59,CB995,5,,,,0,
104568440,22:44:59,22:44:59,CD995,6,,,,0,
104568440,22:47:59,22:47:59,CD999,7,,,,0,
104568440,22:49:59,22:49:59,CE995,8,,,,0,
104568440,22:51:59,22:51:59,AF995,9,,,,0,
104568440,22:54:59,22:54:59,AE995,10,,,,0,
104568440,22:57:59,22:57:59,EB995,11,,,,0,
104568440,22:59:59,22:59:59,EC995,12,,,,0,
104568440,23:01:59,23:01:59,EE995,13,,1,,0,
104568442,23:38:44,23:38:44,NA999,1,,,1,0,
104568442,23:41:44,23:41:44,NA995,2,,,,0,
104568442,23:43:44,23:43:44,CJ995,3,,,,0,
104568442,23:45:44,23:45:44,CA995,4,,,,0,
104568442,23:47:44,23:47:44,CB995,5,,,,0,
104568442,23:49:44,23:49:44,CD995,6,,,,0,
104568442,23:52:44,23:52:44,CD999,7,,,,0,
104568442,23:54:44,23:54:44,CE995,8,,,,0,
104568442,23:56:44,23:56:44,AF995,9,,,,0,
104568442,23:59:44,23:59:44,AE995,10,,,,0,
104568442,24:02:44,24:02:44,EB995,11,,,,0,
104568442,24:04:44,24:04:44,EC995,12,,,,0,
104568442,24:06:44,24:06:44,EE995,13,,1,,0,
104568444,24:43:29,24:43:29,NA999,1,,,1,0,
104568444,24:46:29,24:46:29,NA995,2,,,,0,
104568444,24:48:29,24:48:29,CJ995,3,,,,0,
104568444,24:50:29,24:50:29,CA995,4,,,,0,
104568444,24:52:29,24:52:29,CB995,5,,,,0,
104568444,24:54:29,24:54:29,CD995,6,,,,0,
104568444,24:57:29,24:57:29,CD999,7,,,,0,
104568444,24:59:29,24:59:29,CE995,8,,,,0,
104568444,25:01:29,25:01:29,AF995,9,,,,0,
104568444,25:04:29,25:04:29,AE995,10,,,,0,
104568444,25:07:29,25:07:29,EB995,11,,,,0,
104568444,25:09:29,25:09:29,EC995,12,,,,0,
104568444,25:11:29,25:11:29,EE995,13,,1,,0,
104568446,25:50:00,25:50:00,NA999,1,,,1,0,
104568446,25:53:00,25:53:00,NA995,2,,,,0,
104568446,25:55:00,25:55:00,CJ995,3,,,,0,
104568446,25:57:00,25:57:00,CA995,4,,,,0,
104568446,25:59:00,25:59:00,CB995,5,,,,0,
104568446,26:01:00,26:01:00,CD995,6,,,,0,
104568446,26:04:00,26:04:00,CD999,7,,,,0,
104568446,26:06:00,26:06:00,CE995,8,,,,0,
104568446,26:08:00,26:08:00,AF995,9,,,,0,
104568446,26:11:00,26:11:00,AE995,10,,,,0,
104568446,26:14:00,26:14:00,EB995,11,,,,0,
104568446,26:16:00,26:16:00,EC995,12,,,,0,
104568446,26:18:00,26:18:00,EE995,13,,1,,0,
104568447,06:08:17,06:08:17,EB995,1,,,1,0,
104568447,06:10:17,06:10:17,EC995,2,,,,0,
104568447,06:12:17,06:12:17,EE995,3,,1,,0,
104568449,06:49:44,06:49:44,NA999,1,,,1,0,
104568449,06:52:44,06:52:44,NA995,2,,,,0,
104568449,06:54:44,06:54:44,CJ995,3,,,,0,
104568449,06:56:44,06:56:44,CA995,4,,,,0,
104568449,06:58:44,06:58:44,CB995,5,,,,0,
104568449,07:00:44,07:00:44,CD995,6,,,,0,
104568449,07:03:44,07:03:44,CD999,7,,,,0,
104568449,07:05:44,07:05:44,CE995,8,,,,0,
104568449,07:07:44,07:07:44,AF995,9,,,,0,
104568449,07:10:44,07:10:44,AE995,10,,,,0,
104568449,07:14:44,07:14:44,EB995,11,,,,0,
104568449,07:16:44,07:16:44,EC995,12,,,,0,
104568449,07:18:44,07:18:44,EE995,13,,1,,0,
104568451,07:55:04,07:55:04,NA999,1,,,1,0,
104568451,07:58:04,07:58:04,NA995,2,,,,0,
104568451,08:00:04,08:00:04,CJ995,3,,,,0,
104568451,08:02:04,08:02:04,CA995,4,,,,0,
104568451,08:04:04,08:04:04,CB995,5,,,,0,
104568451,08:06:04,08:06:04,CD995,6,,,,0,
104568451,08:09:04,08:09:04,CD999,7,,,,0,
104568451,08:11:04,08:11:04,CE995,8,,,,0,
104568451,08:13:04,08:13:04,AF995,9,,,,0,
104568451,08:16:04,08:16:04,AE995,10,,,,0,
104568451,08:20:04,08:20:04,EB995,11,,,,0,
104568451,08:22:04,08:22:04,EC995,12,,,,0,
104568451,08:24:04,08:24:04,EE995,13,,1,,0,
104568453,08:59:59,08:59:59,NA999,1,,,1,0,
104568453,09:02:59,09:02:59,NA995,2,,,,0,
104568453,09:04:59,09:04:59,CJ995,3,,,,0,
104568453,09:06:59,09:06:59,CA995,4,,,,0,
104568453,09:08:59,09:08:59,CB995,5,,,,0,
104568453,09:10:59,09:10:59,CD995,6,,,,0,
104568453,09:13:59,09:13:59,CD999,7,,,,0,
104568453,09:15:59,09:15:59,CE995,8,,,,0,
104568453,09:17:59,09:17:59,AF995,9,,,,0,
104568453,09:20:59,09:20:59,AE995,10,,,,0,
104568453,09:24:59,09:24:59,EB995,11,,,,0,
104568453,09:26:59,09:26:59,EC995,12,,,,0,
104568453,09:28:59,09:28:59,EE995,13,,1,,0,
104568455,10:04:44,10:04:44,NA999,1,,,1,0,
104568455,10:07:44,10:07:44,NA995,2,,,,0,
104568455,10:09:44,10:09:44,CJ995,3,,,,0,
104568455,10:11:44,10:11:44,CA995,4,,,,0,
104568455,10:13:44,10:13:44,CB995,5,,,,0,
104568455,10:15:44,10:15:44,CD995,6,,,,0,
104568455,10:18:44,10:18:44,CD999,7,,,,0,
104568455,10:20:44,10:20:44,CE995,8,,,,0,
104568455,10:22:44,10:22:44,AF995,9,,,,0,
104568455,10:25:44,10:25:44,AE995,10,,,,0,
104568455,10:28:44,10:28:44,EB995,11,,,,0,
104568455,10:30:44,10:30:44,EC995,12,,,,0,
104568455,10:32:44,10:32:44,EE995,13,,1,,0,
104568457,11:09:29,11:09:29,NA999,1,,,1,0,
104568457,11:12:29,11:12:29,NA995,2,,,,0,
104568457,11:14:29,11:14:29,CJ995,3,,,,0,
104568457,11:16:29,11:16:29,CA995,4,,,,0,
104568457,11:18:29,11:18:29,CB995,5,,,,0,
104568457,11:20:29,11:20:29,CD995,6,,,,0,
104568457,11:23:29,11:23:29,CD999,7,,,,0,
104568457,11:25:29,11:25:29,CE995,8,,,,0,
104568457,11:27:29,11:27:29,AF995,9,,,,0,
104568457,11:30:29,11:30:29,AE995,10,,,,0,
104568457,11:33:29,11:33:29,EB995,11,,,,0,
104568457,11:35:29,11:35:29,EC995,12,,,,0,
104568457,11:37:29,11:37:29,EE995,13,,1,,0,
104568459,12:14:14,12:14:14,NA999,1,,,1,0,
104568459,12:17:14,12:17:14,NA995,2,,,,0,
104568459,12:19:14,12:19:14,CJ995,3,,,,0,
104568459,12:21:14,12:21:14,CA995,4,,,,0,
104568459,12:23:14,12:23:14,CB995,5,,,,0,
104568459,12:25:14,12:25:14,CD995,6,,,,0,
104568459,12:28:14,12:28:14,CD999,7,,,,0,
104568459,12:30:14,12:30:14,CE995,8,,,,0,
104568459,12:32:14,12:32:14,AF995,9,,,,0,
104568459,12:35:14,12:35:14,AE995,10,,,,0,
104568459,12:38:14,12:38:14,EB995,11,,,,0,
104568459,12:40:14,12:40:14,EC995,12,,,,0,
104568459,12:42:14,12:42:14,EE995,13,,1,,0,
104568461,13:18:59,13:18:59,NA999,1,,,1,0,
104568461,13:21:59,13:21:59,NA995,2,,,,0,
104568461,13:23:59,13:23:59,CJ995,3,,,,0,
104568461,13:25:59,13:25:59,CA995,4,,,,0,
104568461,13:27:59,13:27:59,CB995,5,,,,0,
104568461,13:29:59,13:29:59,CD995,6,,,,0,
104568461,13:32:59,13:32:59,CD999,7,,,,0,
104568461,13:34:59,13:34:59,CE995,8,,,,0,
104568461,13:36:59,13:36:59,AF995,9,,,,0,
104568461,13:39:59,13:39:59,AE995,10,,,,0,
104568461,13:42:59,13:42:59,EB995,11,,,,0,
104568461,13:44:59,13:44:59,EC995,12,,,,0,
104568461,13:46:59,13:46:59,EE995,13,,1,,0,
104568463,14:23:44,14:23:44,NA999,1,,,1,0,
104568463,14:26:44,14:26:44,NA995,2,,,,0,
104568463,14:28:44,14:28:44,CJ995,3,,,,0,
104568463,14:30:44,14:30:44,CA995,4,,,,0,
104568463,14:32:44,14:32:44,CB995,5,,,,0,
104568463,14:34:44,14:34:44,CD995,6,,,,0,
104568463,14:37:44,14:37:44,CD999,7,,,,0,
104568463,14:39:44,14:39:44,CE995,8,,,,0,
104568463,14:41:44,14:41:44,AF995,9,,,,0,
104568463,14:44:44,14:44:44,AE995,10,,,,0,
104568463,14:47:44,14:47:44,EB995,11,,,,0,
104568463,14:49:44,14:49:44,EC995,12,,,,0,
104568463,14:51:44,14:51:44,EE995,13,,1,,0,
104568465,15:28:29,15:28:29,NA999,1,,,1,0,
104568465,15:31:29,15:31:29,NA995,2,,,,0,
104568465,15:33:29,15:33:29,CJ995,3,,,,0,
104568465,15:35:29,15:35:29,CA995,4,,,,0,
104568465,15:37:29,15:37:29,CB995,5,,,,0,
104568465,15:39:29,15:39:29,CD995,6,,,,0,
104568465,15:42:29,15:42:29,CD999,7,,,,0,
104568465,15:44:29,15:44:29,CE995,8,,,,0,
104568465,15:46:29,15:46:29,AF995,9,,,,0,
104568465,15:49:29,15:49:29,AE995,10,,,,0,
104568465,15:53:29,15:53:29,EB995,11,,,,0,
104568465,15:55:29,15:55:29,EC995,12,,,,0,
104568465,15:57:29,15:57:29,EE995,13,,1,,0,
104568467,16:33:14,16:33:14,NA999,1,,,1,0,
104568467,16:36:14,16:36:14,NA995,2,,,,0,
104568467,16:38:14,16:38:14,CJ995,3,,,,0,
104568467,16:40:14,16:40:14,CA995,4,,,,0,
104568467,16:42:14,16:42:14,CB995,5,,,,0,
104568467,16:44:14,16:44:14,CD995,6,,,,0,
104568467,16:47:14,16:47:14,CD999,7,,,,0,
104568467,16:49:14,16:49:14,CE995,8,,,,0,
104568467,16:51:14,16:51:14,AF995,9,,,,0,
104568467,16:54:14,16:54:14,AE995,10,,,,0,
104568467,16:58:14,16:58:14,EB995,11,,,,0,
104568467,17:00:14,17:00:14,EC995,12,,,,0,
104568467,17:02:14,17:02:14,EE995,13,,1,,0,
104568469,17:37:59,17:37:59,NA999,1,,,1,0,
104568469,17:40:59,17:40:59,NA995,2,,,,0,
104568469,17:42:59,17:42:59,CJ995,3,,,,0,
104568469,17:44:59,17:44:59,CA995,4,,,,0,
104568469,17:46:59,17:46:59,CB995,5,,,,0,
104568469,17:48:59,17:48:59,CD995,6,,,,0,
104568469,17:51:59,17:51:59,CD999,7,,,,0,
104568469,17:53:59,17:53:59,CE995,8,,,,0,
104568469,17:55:59,17:55:59,AF995,9,,,,0,
104568469,17:58:59,17:58:59,AE995,10,,,,0,
104568469,18:02:59,18:02:59,EB995,11,,,,0,
104568469,18:04:59,18:04:59,EC995,12,,,,0,
104568469,18:06:59,18:06:59,EE995,13,,1,,0,
104568471,18:42:44,18:42:44,NA999,1,,,1,0,
104568471,18:45:44,18:45:44,NA995,2,,,,0,
104568471,18:47:44,18:47:44,CJ995,3,,,,0,
104568471,18:49:44,18:49:44,CA995,4,,,,0,
104568471,18:51:44,18:51:44,CB995,5,,,,0,
104568471,18:53:44,18:53:44,CD995,6,,,,0,
104568471,18:56:44,18:56:44,CD999,7,,,,0,
104568471,18:58:44,18:58:44,CE995,8,,,,0,
104568471,19:00:44,19:00:44,AF995,9,,,,0,
104568471,19:03:44,19:03:44,AE995,10,,,,0,
104568471,19:06:44,19:06:44,EB995,11,,,,0,
104568471,19:08:44,19:08:44,EC995,12,,,,0,
104568471,19:10:44,19:10:44,EE995,13,,1,,0,
104568473,19:47:29,19:47:29,NA999,1,,,1,0,
104568473,19:50:29,19:50:29,NA995,2,,,,0,
104568473,19:52:29,19:52:29,CJ995,3,,,,0,
104568473,19:54:29,19:54:29,CA995,4,,,,0,
104568473,19:56:29,19:56:29,CB995,5,,,,0,
104568473,19:58:29,19:58:29,CD995,6,,,,0,
104568473,20:01:29,20:01:29,CD999,7,,,,0,
104568473,20:03:29,20:03:29,CE995,8,,,,0,
104568473,20:05:29,20:05:29,AF995,9,,,,0,
104568473,20:08:29,20:08:29,AE995,10,,,,0,
104568473,20:11:29,20:11:29,EB995,11,,,,0,
104568473,20:13:29,20:13:29,EC995,12,,,,0,
104568473,20:15:29,20:15:29,EE995,13,,1,,0,
104568475,20:52:14,20:52:14,NA999,1,,,1,0,
104568475,20:55:14,20:55:14,NA995,2,,,,0,
104568475,20:57:14,20:57:14,CJ995,3,,,,0,
104568475,20:59:14,20:59:14,CA995,4,,,,0,
104568475,21:01:14,21:01:14,CB995,5,,,,0,
104568475,21:03:14,21:03:14,CD995,6,,,,0,
104568475,21:06:14,21:06:14,CD999,7,,,,0,
104568475,21:08:14,21:08:14,CE995,8,,,,0,
104568475,21:10:14,21:10:14,AF995,9,,,,0,
104568475,21:13:14,21:13:14,AE995,10,,,,0,
104568475,21:16:14,21:16:14,EB995,11,,,,0,
104568475,21:18:14,21:18:14,EC995,12,,,,0,
104568475,21:20:14,21:20:14,EE995,13,,1,,0,
104568477,21:56:59,21:56:59,NA999,1,,,1,0,
104568477,21:59:59,21:59:59,NA995,2,,,,0,
104568477,22:01:59,22:01:59,CJ995,3,,,,0,
104568477,22:03:59,22:03:59,CA995,4,,,,0,
104568477,22:05:59,22:05:59,CB995,5,,,,0,
104568477,22:07:59,22:07:59,CD995,6,,,,0,
104568477,22:10:59,22:10:59,CD999,7,,,,0,
104568477,22:12:59,22:12:59,CE995,8,,,,0,
104568477,22:14:59,22:14:59,AF995,9,,,,0,
104568477,22:17:59,22:17:59,AE995,10,,,,0,
104568477,22:20:59,22:20:59,EB995,11,,,,0,
104568477,22:22:59,22:22:59,EC995,12,,,,0,
104568477,22:24:59,22:24:59,EE995,13,,1,,0,
104568479,23:01:44,23:01:44,NA999,1,,,1,0,
104568479,23:04:44,23:04:44,NA995,2,,,,0,
104568479,23:06:44,23:06:44,CJ995,3,,,,0,
104568479,23:08:44,23:08:44,CA995,4,,,,0,
104568479,23:10:44,23:10:44,CB995,5,,,,0,
104568479,23:12:44,23:12:44,CD995,6,,,,0,
104568479,23:15:44,23:15:44,CD999,7,,,,0,
104568479,23:17:44,23:17:44,CE995,8,,,,0,
104568479,23:19:44,23:19:44,AF995,9,,,,0,
104568479,23:22:44,23:22:44,AE995,10,,,,0,
104568479,23:25:44,23:25:44,EB995,11,,,,0,
104568479,23:27:44,23:27:44,EC995,12,,,,0,
104568479,23:29:44,23:29:44,EE995,13,,1,,0,
104568481,24:06:29,24:06:29,NA999,1,,,1,0,
104568481,24:09:29,24:09:29,NA995,2,,,,0,
104568481,24:11:29,24:11:29,CJ995,3,,,,0,
104568481,24:13:29,24:13:29,CA995,4,,,,0,
104568481,24:15:29,24:15:29,CB995,5,,,,0,
104568481,24:17:29,24:17:29,CD995,6,,,,0,
104568481,24:20:29,24:20:29,CD999,7,,,,0,
104568481,24:22:29,24:22:29,CE995,8,,,,0,
104568481,24:24:29,24:24:29,AF995,9,,,,0,
104568481,24:27:29,24:27:29,AE995,10,,,,0,
104568481,24:30:29,24:30:29,EB995,11,,,,0,
104568481,24:32:29,24:32:29,EC995,12,,,,0,
104568481,24:34:29,24:34:29,EE995,13,,1,,0,
104568483,25:11:14,25:11:14,NA999,1,,,1,0,
104568483,25:14:14,25:14:14,NA995,2,,,,0,
104568483,25:16:14,25:16:14,CJ995,3,,,,0,
104568483,25:18:14,25:18:14,CA995,4,,,,0,
104568483,25:20:14,25:20:14,CB995,5,,,,0,
104568483,25:22:14,25:22:14,CD995,6,,,,0,
104568483,25:25:14,25:25:14,CD999,7,,,,0,
104568483,25:27:14,25:27:14,CE995,8,,,,0,
104568483,25:29:14,25:29:14,AF995,9,,,,0,
104568483,25:32:14,25:32:14,AE995,10,,,,0,
104568483,25:35:14,25:35:14,EB995,11,,,,0,
104568483,25:37:14,25:37:14,EC995,12,,,,0,
104568483,25:39:14,25:39:14,EE995,13,,1,,0,
104568628,08:13:54,08:13:54,NA999,1,,,1,0,
104568628,08:16:54,08:16:54,NA995,2,,,,0,
104568628,08:18:54,08:18:54,CJ995,3,,,,0,
104568628,08:20:54,08:20:54,CA995,4,,,,0,
104568628,08:22:54,08:22:54,CB995,5,,,,0,
104568628,08:24:54,08:24:54,CD995,6,,,,0,
104568628,08:27:54,08:27:54,CD999,7,,,,0,
104568628,08:29:54,08:29:54,CE995,8,,,,0,
104568628,08:31:54,08:31:54,AF995,9,,,,0,
104568628,08:34:54,08:34:54,AE995,10,,,,0,
104568628,08:38:54,08:38:54,EB995,11,,,,0,
104568628,08:40:54,08:40:54,EC995,12,,,,0,
104568628,08:42:54,08:42:54,EE995,13,,1,,0,
104568630,09:18:29,09:18:29,NA999,1,,,1,0,
104568630,09:21:29,09:21:29,NA995,2,,,,0,
104568630,09:23:29,09:23:29,CJ995,3,,,,0,
104568630,09:25:29,09:25:29,CA995,4,,,,0,
104568630,09:27:29,09:27:29,CB995,5,,,,0,
104568630,09:29:29,09:29:29,CD995,6,,,,0,
104568630,09:32:29,09:32:29,CD999,7,,,,0,
104568630,09:34:29,09:34:29,CE995,8,,,,0,
104568630,09:36:29,09:36:29,AF995,9,,,,0,
104568630,09:39:29,09:39:29,AE995,10,,,,0,
104568630,09:43:29,09:43:29,EB995,11,,,,0,
104568630,09:45:29,09:45:29,EC995,12,,,,0,
104568630,09:47:29,09:47:29,EE995,13,,1,,0,
104568632,10:23:14,10:23:14,NA999,1,,,1,0,
104568632,10:26:14,10:26:14,NA995,2,,,,0,
104568632,10:28:14,10:28:14,CJ995,3,,,,0,
104568632,10:30:14,10:30:14,CA995,4,,,,0,
104568632,10:32:14,10:32:14,CB995,5,,,,0,
104568632,10:34:14,10:34:14,CD995,6,,,,0,
104568632,10:37:14,10:37:14,CD999,7,,,,0,
104568632,10:39:14,10:39:14,CE995,8,,,,0,
104568632,10:41:14,10:41:14,AF995,9,,,,0,
104568632,10:44:14,10:44:14,AE995,10,,,,0,
104568632,10:47:14,10:47:14,EB995,11,,,,0,
104568632,10:49:14,10:49:14,EC995,12,,,,0,
104568632,10:51:14,10:51:14,EE995,13,,1,,0,
104568634,11:27:59,11:27:59,NA999,1,,,1,0,
104568634,11:30:59,11:30:59,NA995,2,,,,0,
104568634,11:32:59,11:32:59,CJ995,3,,,,0,
104568634,11:34:59,11:34:59,CA995,4,,,,0,
104568634,11:36:59,11:36:59,CB995,5,,,,0,
104568634,11:38:59,11:38:59,CD995,6,,,,0,
104568634,11:41:59,11:41:59,CD999,7,,,,0,
104568634,11:43:59,11:43:59,CE995,8,,,,0,
104568634,11:45:59,11:45:59,AF995,9,,,,0,
104568634,11:48:59,11:48:59,AE995,10,,,,0,
104568634,11:51:59,11:51:59,EB995,11,,,,0,
104568634,11:53:59,11:53:59,EC995,12,,,,0,
104568634,11:55:59,11:55:59,EE995,13,,1,,0,
104568636,12:32:44,12:32:44,NA999,1,,,1,0,
104568636,12:35:44,12:35:44,NA995,2,,,,0,
104568636,12:37:44,12:37:44,CJ995,3,,,,0,
104568636,12:39:44,12:39:44,CA995,4,,,,0,
104568636,12:41:44,12:41:44,CB995,5,,,,0,
104568636,12:43:44,12:43:44,CD995,6,,,,0,
104568636,12:46:44,12:46:44,CD999,7,,,,0,
104568636,12:48:44,12:48:44,CE995,8,,,,0,
104568636,12:50:44,12:50:44,AF995,9,,,,0,
104568636,12:53:44,12:53:44,AE995,10,,,,0,
104568636,12:56:44,12:56:44,EB995,11,,,,0,
104568636,12:58:44,12:58:44,EC995,12,,,,0,
104568636,13:00:44,13:00:44,EE995,13,,1,,0,
104568638,13:37:29,13:37:29,NA999,1,,,1,0,
104568638,13:40:29,13:40:29,NA995,2,,,,0,
104568638,13:42:29,13:42:29,CJ995,3,,,,0,
104568638,13:44:29,13:44:29,CA995,4,,,,0,
104568638,13:46:29,13:46:29,CB995,5,,,,0,
104568638,13:48:29,13:48:29,CD995,6,,,,0,
104568638,13:51:29,13:51:29,CD999,7,,,,0,
104568638,13:53:29,13:53:29,CE995,8,,,,0,
104568638,13:55:29,13:55:29,AF995,9,,,,0,
104568638,13:58:29,13:58:29,AE995,10,,,,0,
104568638,14:01:29,14:01:29,EB995,11,,,,0,
104568638,14:03:29,14:03:29,EC995,12,,,,0,
104568638,14:05:29,14:05:29,EE995,13,,1,,0,
104568640,14:42:14,14:42:14,NA999,1,,,1,0,
104568640,14:45:14,14:45:14,NA995,2,,,,0,
104568640,14:47:14,14:47:14,CJ995,3,,,,0,
104568640,14:49:14,14:49:14,CA995,4,,,,0,
104568640,14:51:14,14:51:14,CB995,5,,,,0,
104568640,14:53:14,14:53:14,CD995,6,,,,0,
104568640,14:56:14,14:56:14,CD999,7,,,,0,
104568640,14:58:14,14:58:14,CE995,8,,,,0,
104568640,15:00:14,15:00:14,AF995,9,,,,0,
104568640,15:03:14,15:03:14,AE995,10,,,,0,
104568640,15:06:14,15:06:14,EB995,11,,,,0,
104568640,15:08:14,15:08:14,EC995,12,,,,0,
104568640,15:10:14,15:10:14,EE995,13,,1,,0,
104568642,15:46:59,15:46:59,NA999,1,,,1,0,
104568642,15:49:59,15:49:59,NA995,2,,,,0,
104568642,15:51:59,15:51:59,CJ995,3,,,,0,
104568642,15:53:59,15:53:59,CA995,4,,,,0,
104568642,15:55:59,15:55:59,CB995,5,,,,0,
104568642,15:57:59,15:57:59,CD995,6,,,,0,
104568642,16:00:59,16:00:59,CD999,7,,,,0,
104568642,16:02:59,16:02:59,CE995,8,,,,0,
104568642,16:04:59,16:04:59,AF995,9,,,,0,
104568642,16:07:59,16:07:59,AE995,10,,,,0,
104568642,16:11:59,16:11:59,EB995,11,,,,0,
104568642,16:13:59,16:13:59,EC995,12,,,,0,
104568642,16:15:59,16:15:59,EE995,13,,1,,0,
104568644,16:51:44,16:51:44,NA999,1,,,1,0,
104568644,16:54:44,16:54:44,NA995,2,,,,0,
104568644,16:56:44,16:56:44,CJ995,3,,,,0,
104568644,16:58:44,16:58:44,CA995,4,,,,0,
104568644,17:00:44,17:00:44,CB995,5,,,,0,
104568644,17:02:44,17:02:44,CD995,6,,,,0,
104568644,17:05:44,17:05:44,CD999,7,,,,0,
104568644,17:07:44,17:07:44,CE995,8,,,,0,
104568644,17:09:44,17:09:44,AF995,9,,,,0,
104568644,17:12:44,17:12:44,AE995,10,,,,0,
104568644,17:16:44,17:16:44,EB995,11,,,,0,
104568644,17:18:44,17:18:44,EC995,12,,,,0,
104568644,17:20:44,17:20:44,EE995,13,,1,,0,
104568646,17:56:29,17:56:29,NA999,1,,,1,0,
104568646,17:59:29,17:59:29,NA995,2,,,,0,
104568646,18:01:29,18:01:29,CJ995,3,,,,0,
104568646,18:03:29,18:03:29,CA995,4,,,,0,
104568646,18:05:29,18:05:29,CB995,5,,,,0,
104568646,18:07:29,18:07:29,CD995,6,,,,0,
104568646,18:10:29,18:10:29,CD999,7,,,,0,
104568646,18:12:29,18:12:29,CE995,8,,,,0,
104568646,18:14:29,18:14:29,AF995,9,,,,0,
104568646,18:17:29,18:17:29,AE995,10,,,,0,
104568646,18:21:29,18:21:29,EB995,11,,,,0,
104568646,18:23:29,18:23:29,EC995,12,,,,0,
104568646,18:25:29,18:25:29,EE995,13,,1,,0,
104568648,19:01:14,19:01:14,NA999,1,,,1,0,
104568648,19:04:14,19:04:14,NA995,2,,,,0,
104568648,19:06:14,19:06:14,CJ995,3,,,,0,
104568648,19:08:14,19:08:14,CA995,4,,,,0,
104568648,19:10:14,19:10:14,CB995,5,,,,0,
104568648,19:12:14,19:12:14,CD995,6,,,,0,
104568648,19:15:14,19:15:14,CD999,7,,,,0,
104568648,19:17:14,19:17:14,CE995,8,,,,0,
104568648,19:19:14,19:19:14,AF995,9,,,,0,
104568648,19:22:14,19:22:14,AE995,10,,,,0,
104568648,19:25:14,19:25:14,EB995,11,,,,0,
104568648,19:27:14,19:27:14,EC995,12,,,,0,
104568648,19:29:14,19:29:14,EE995,13,,1,,0,
104568650,20:05:59,20:05:59,NA999,1,,,1,0,
104568650,20:08:59,20:08:59,NA995,2,,,,0,
104568650,20:10:59,20:10:59,CJ995,3,,,,0,
104568650,20:12:59,20:12:59,CA995,4,,,,0,
104568650,20:14:59,20:14:59,CB995,5,,,,0,
104568650,20:16:59,20:16:59,CD995,6,,,,0,
104568650,20:19:59,20:19:59,CD999,7,,,,0,
104568650,20:21:59,20:21:59,CE995,8,,,,0,
104568650,20:23:59,20:23:59,AF995,9,,,,0,
104568650,20:26:59,20:26:59,AE995,10,,,,0,
104568650,20:29:59,20:29:59,EB995,11,,,,0,
104568650,20:31:59,20:31:59,EC995,12,,,,0,
104568650,20:33:59,20:33:59,EE995,13,,1,,0,
104568652,21:10:44,21:10:44,NA999,1,,,1,0,
104568652,21:13:44,21:13:44,NA995,2,,,,0,
104568652,21:15:44,21:15:44,CJ995,3,,,,0,
104568652,21:17:44,21:17:44,CA995,4,,,,0,
104568652,21:19:44,21:19:44,CB995,5,,,,0,
104568652,21:21:44,21:21:44,CD995,6,,,,0,
104568652,21:24:44,21:24:44,CD999,7,,,,0,
104568652,21:26:44,21:26:44,CE995,8,,,,0,
104568652,21:28:44,21:28:44,AF995,9,,,,0,
104568652,21:31:44,21:31:44,AE995,10,,,,0,
104568652,21:34:44,21:34:44,EB995,11,,,,0,
104568652,21:36:44,21:36:44,EC995,12,,,,0,
104568652,21:38:44,21:38:44,EE995,13,,1,,0,
104568654,22:15:29,22:15:29,NA999,1,,,1,0,
104568654,22:18:29,22:18:29,NA995,2,,,,0,
104568654,22:20:29,22:20:29,CJ995,3,,,,0,
104568654,22:22:29,22:22:29,CA995,4,,,,0,
104568654,22:24:29,22:24:29,CB995,5,,,,0,
104568654,22:26:29,22:26:29,CD995,6,,,,0,
104568654,22:29:29,22:29:29,CD999,7,,,,0,
104568654,22:31:29,22:31:29,CE995,8,,,,0,
104568654,22:33:29,22:33:29,AF995,9,,,,0,
104568654,22:36:29,22:36:29,AE995,10,,,,0,
104568654,22:39:29,22:39:29,EB995,11,,,,0,
104568654,22:41:29,22:41:29,EC995,12,,,,0,
104568654,22:43:29,22:43:29,EE995,13,,1,,0,
104568656,08:04:29,08:04:29,NA999,1,,,1,0,
104568656,08:07:29,08:07:29,NA995,2,,,,0,
104568656,08:09:29,08:09:29,CJ995,3,,,,0,
104568656,08:11:29,08:11:29,CA995,4,,,,0,
104568656,08:13:29,08:13:29,CB995,5,,,,0,
104568656,08:15:29,08:15:29,CD995,6,,,,0,
104568656,08:18:29,08:18:29,CD999,7,,,,0,
104568656,08:20:29,08:20:29,CE995,8,,,,0,
104568656,08:22:29,08:22:29,AF995,9,,,,0,
104568656,08:25:29,08:25:29,AE995,10,,,,0,
104568656,08:29:29,08:29:29,EB995,11,,,,0,
104568656,08:31:29,08:31:29,EC995,12,,,,0,
104568656,08:33:29,08:33:29,EE995,13,,1,,0,
104568658,09:09:14,09:09:14,NA999,1,,,1,0,
104568658,09:12:14,09:12:14,NA995,2,,,,0,
104568658,09:14:14,09:14:14,CJ995,3,,,,0,
104568658,09:16:14,09:16:14,CA995,4,,,,0,
104568658,09:18:14,09:18:14,CB995,5,,,,0,
104568658,09:20:14,09:20:14,CD995,6,,,,0,
104568658,09:23:14,09:23:14,CD999,7,,,,0,
104568658,09:25:14,09:25:14,CE995,8,,,,0,
104568658,09:27:14,09:27:14,AF995,9,,,,0,
104568658,09:30:14,09:30:14,AE995,10,,,,0,
104568658,09:34:14,09:34:14,EB995,11,,,,0,
104568658,09:36:14,09:36:14,EC995,12,,,,0,
104568658,09:38:14,09:38:14,EE995,13,,1,,0,
104568660,10:13:59,10:13:59,NA999,1,,,1,0,
104568660,10:16:59,10:16:59,NA995,2,,,,0,
104568660,10:18:59,10:18:59,CJ995,3,,,,0,
104568660,10:20:59,10:20:59,CA995,4,,,,0,
104568660,10:22:59,10:22:59,CB995,5,,,,0,
104568660,10:24:59,10:24:59,CD995,6,,,,0,
104568660,10:27:59,10:27:59,CD999,7,,,,0,
104568660,10:29:59,10:29:59,CE995,8,,,,0,
104568660,10:31:59,10:31:59,AF995,9,,,,0,
104568660,10:34:59,10:34:59,AE995,10,,,,0,
104568660,10:37:59,10:37:59,EB995,11,,,,0,
104568660,10:39:59,10:39:59,EC995,12,,,,0,
104568660,10:41:59,10:41:59,EE995,13,,1,,0,
104568662,11:18:44,11:18:44,NA999,1,,,1,0,
104568662,11:21:44,11:21:44,NA995,2,,,,0,
104568662,11:23:44,11:23:44,CJ995,3,,,,0,
104568662,11:25:44,11:25:44,CA995,4,,,,0,
104568662,11:27:44,11:27:44,CB995,5,,,,0,
104568662,11:29:44,11:29:44,CD995,6,,,,0,
104568662,11:32:44,11:32:44,CD999,7,,,,0,
104568662,11:34:44,11:34:44,CE995,8,,,,0,
104568662,11:36:44,11:36:44,AF995,9,,,,0,
104568662,11:39:44,11:39:44,AE995,10,,,,0,
104568662,11:42:44,11:42:44,EB995,11,,,,0,
104568662,11:44:44,11:44:44,EC995,12,,,,0,
104568662,11:46:44,11:46:44,EE995,13,,1,,0,
104568664,12:23:29,12:23:29,NA999,1,,,1,0,
104568664,12:26:29,12:26:29,NA995,2,,,,0,
104568664,12:28:29,12:28:29,CJ995,3,,,,0,
104568664,12:30:29,12:30:29,CA995,4,,,,0,
104568664,12:32:29,12:32:29,CB995,5,,,,0,
104568664,12:34:29,12:34:29,CD995,6,,,,0,
104568664,12:37:29,12:37:29,CD999,7,,,,0,
104568664,12:39:29,12:39:29,CE995,8,,,,0,
104568664,12:41:29,12:41:29,AF995,9,,,,0,
104568664,12:44:29,12:44:29,AE995,10,,,,0,
104568664,12:47:29,12:47:29,EB995,11,,,,0,
104568664,12:49:29,12:49:29,EC995,12,,,,0,
104568664,12:51:29,12:51:29,EE995,13,,1,,0,
104568666,13:28:14,13:28:14,NA999,1,,,1,0,
104568666,13:31:14,13:31:14,NA995,2,,,,0,
104568666,13:33:14,13:33:14,CJ995,3,,,,0,
104568666,13:35:14,13:35:14,CA995,4,,,,0,
104568666,13:37:14,13:37:14,CB995,5,,,,0,
104568666,13:39:14,13:39:14,CD995,6,,,,0,
104568666,13:42:14,13:42:14,CD999,7,,,,0,
104568666,13:44:14,13:44:14,CE995,8,,,,0,
104568666,13:46:14,13:46:14,AF995,9,,,,0,
104568666,13:49:14,13:49:14,AE995,10,,,,0,
104568666,13:52:14,13:52:14,EB995,11,,,,0,
104568666,13:54:14,13:54:14,EC995,12,,,,0,
104568666,13:56:14,13:56:14,EE995,13,,1,,0,
104568668,14:32:59,14:32:59,NA999,1,,,1,0,
104568668,14:35:59,14:35:59,NA995,2,,,,0,
104568668,14:37:59,14:37:59,CJ995,3,,,,0,
104568668,14:39:59,14:39:59,CA995,4,,,,0,
104568668,14:41:59,14:41:59,CB995,5,,,,0,
104568668,14:43:59,14:43:59,CD995,6,,,,0,
104568668,14:46:59,14:46:59,CD999,7,,,,0,
104568668,14:48:59,14:48:59,CE995,8,,,,0,
104568668,14:50:59,14:50:59,AF995,9,,,,0,
104568668,14:53:59,14:53:59,AE995,10,,,,0,
104568668,14:56:59,14:56:59,EB995,11,,,,0,
104568668,14:58:59,14:58:59,EC995,12,,,,0,
104568668,15:00:59,15:00:59,EE995,13,,1,,0,
104568670,15:37:44,15:37:44,NA999,1,,,1,0,
104568670,15:40:44,15:40:44,NA995,2,,,,0,
104568670,15:42:44,15:42:44,CJ995,3,,,,0,
104568670,15:44:44,15:44:44,CA995,4,,,,0,
104568670,15:46:44,15:46:44,CB995,5,,,,0,
104568670,15:48:44,15:48:44,CD995,6,,,,0,
104568670,15:51:44,15:51:44,CD999,7,,,,0,
104568670,15:53:44,15:53:44,CE995,8,,,,0,
104568670,15:55:44,15:55:44,AF995,9,,,,0,
104568670,15:58:44,15:58:44,AE995,10,,,,0,
104568670,16:02:44,16:02:44,EB995,11,,,,0,
104568670,16:04:44,16:04:44,EC995,12,,,,0,
104568670,16:06:44,16:06:44,EE995,13,,1,,0,
104568672,16:42:29,16:42:29,NA999,1,,,1,0,
104568672,16:45:29,16:45:29,NA995,2,,,,0,
104568672,16:47:29,16:47:29,CJ995,3,,,,0,
104568672,16:49:29,16:49:29,CA995,4,,,,0,
104568672,16:51:29,16:51:29,CB995,5,,,,0,
104568672,16:53:29,16:53:29,CD995,6,,,,0,
104568672,16:56:29,16:56:29,CD999,7,,,,0,
104568672,16:58:29,16:58:29,CE995,8,,,,0,
104568672,17:00:29,17:00:29,AF995,9,,,,0,
104568672,17:03:29,17:03:29,AE995,10,,,,0,
104568672,17:07:29,17:07:29,EB995,11,,,,0,
104568672,17:09:29,17:09:29,EC995,12,,,,0,
104568672,17:11:29,17:11:29,EE995,13,,1,,0,
104568674,17:47:14,17:47:14,NA999,1,,,1,0,
104568674,17:50:14,17:50:14,NA995,2,,,,0,
104568674,17:52:14,17:52:14,CJ995,3,,,,0,
104568674,17:54:14,17:54:14,CA995,4,,,,0,
104568674,17:56:14,17:56:14,CB995,5,,,,0,
104568674,17:58:14,17:58:14,CD995,6,,,,0,
104568674,18:01:14,18:01:14,CD999,7,,,,0,
104568674,18:03:14,18:03:14,CE995,8,,,,0,
104568674,18:05:14,18:05:14,AF995,9,,,,0,
104568674,18:08:14,18:08:14,AE995,10,,,,0,
104568674,18:12:14,18:12:14,EB995,11,,,,0,
104568674,18:14:14,18:14:14,EC995,12,,,,0,
104568674,18:16:14,18:16:14,EE995,13,,1,,0,
104568676,18:51:59,18:51:59,NA999,1,,,1,0,
104568676,18:54:59,18:54:59,NA995,2,,,,0,
104568676,18:56:59,18:56:59,CJ995,3,,,,0,
104568676,18:58:59,18:58:59,CA995,4,,,,0,
104568676,19:00:59,19:00:59,CB995,5,,,,0,
104568676,19:02:59,19:02:59,CD995,6,,,,0,
104568676,19:05:59,19:05:59,CD999,7,,,,0,
104568676,19:07:59,19:07:59,CE995,8,,,,0,
104568676,19:09:59,19:09:59,AF995,9,,,,0,
104568676,19:12:59,19:12:59,AE995,10,,,,0,
104568676,19:15:59,19:15:59,EB995,11,,,,0,
104568676,19:17:59,19:17:59,EC995,12,,,,0,
104568676,19:19:59,19:19:59,EE995,13,,1,,0,
104568678,19:56:44,19:56:44,NA999,1,,,1,0,
104568678,19:59:44,19:59:44,NA995,2,,,,0,
104568678,20:01:44,20:01:44,CJ995,3,,,,0,
104568678,20:03:44,20:03:44,CA995,4,,,,0,
104568678,20:05:44,20:05:44,CB995,5,,,,0,
104568678,20:07:44,20:07:44,CD995,6,,,,0,
104568678,20:10:44,20:10:44,CD999,7,,,,0,
104568678,20:12:44,20:12:44,CE995,8,,,,0,
104568678,20:14:44,20:14:44,AF995,9,,,,0,
104568678,20:17:44,20:17:44,AE995,10,,,,0,
104568678,20:20:44,20:20:44,EB995,11,,,,0,
104568678,20:22:44,20:22:44,EC995,12,,,,0,
104568678,20:24:44,20:24:44,EE995,13,,1,,0,
104568680,21:01:29,21:01:29,NA999,1,,,1,0,
104568680,21:04:29,21:04:29,NA995,2,,,,0,
104568680,21:06:29,21:06:29,CJ995,3,,,,0,
104568680,21:08:29,21:08:29,CA995,4,,,,0,
104568680,21:10:29,21:10:29,CB995,5,,,,0,
104568680,21:12:29,21:12:29,CD995,6,,,,0,
104568680,21:15:29,21:15:29,CD999,7,,,,0,
104568680,21:17:29,21:17:29,CE995,8,,,,0,
104568680,21:19:29,21:19:29,AF995,9,,,,0,
104568680,21:22:29,21:22:29,AE995,10,,,,0,
104568680,21:25:29,21:25:29,EB995,11,,,,0,
104568680,21:27:29,21:27:29,EC995,12,,,,0,
104568680,21:29:29,21:29:29,EE995,13,,1,,0,
104568682,22:06:14,22:06:14,NA999,1,,,1,0,
104568682,22:09:14,22:09:14,NA995,2,,,,0,
104568682,22:11:14,22:11:14,CJ995,3,,,,0,
104568682,22:13:14,22:13:14,CA995,4,,,,0,
104568682,22:15:14,22:15:14,CB995,5,,,,0,
104568682,22:17:14,22:17:14,CD995,6,,,,0,
104568682,22:20:14,22:20:14,CD999,7,,,,0,
104568682,22:22:14,22:22:14,CE995,8,,,,0,
104568682,22:24:14,22:24:14,AF995,9,,,,0,
104568682,22:27:14,22:27:14,AE995,10,,,,0,
104568682,22:30:14,22:30:14,EB995,11,,,,0,
104568682,22:32:14,22:32:14,EC995,12,,,,0,
104568682,22:34:14,22:34:14,EE995,13,,1,,0,
104568685,08:32:14,08:32:14,NA999,1,,,1,0,
104568685,08:35:14,08:35:14,NA995,2,,,,0,
104568685,08:37:14,08:37:14,CJ995,3,,,,0,
104568685,08:39:14,08:39:14,CA995,4,,,,0,
104568685,08:41:14,08:41:14,CB995,5,,,,0,
104568685,08:43:14,08:43:14,CD995,6,,,,0,
104568685,08:46:14,08:46:14,CD999,7,,,,0,
104568685,08:48:14,08:48:14,CE995,8,,,,0,
104568685,08:50:14,08:50:14,AF995,9,,,,0,
104568685,08:53:14,08:53:14,AE995,10,,,,0,
104568685,08:57:14,08:57:14,EB995,11,,,,0,
104568685,08:59:14,08:59:14,EC995,12,,,,0,
104568685,09:01:14,09:01:14,EE995,13,,1,,0,
104568687,09:36:59,09:36:59,NA999,1,,,1,0,
104568687,09:39:59,09:39:59,NA995,2,,,,0,
104568687,09:41:59,09:41:59,CJ995,3,,,,0,
104568687,09:43:59,09:43:59,CA995,4,,,,0,
104568687,09:45:59,09:45:59,CB995,5,,,,0,
104568687,09:47:59,09:47:59,CD995,6,,,,0,
104568687,09:50:59,09:50:59,CD999,7,,,,0,
104568687,09:52:59,09:52:59,CE995,8,,,,0,
104568687,09:54:59,09:54:59,AF995,9,,,,0,
104568687,09:57:59,09:57:59,AE995,10,,,,0,
104568687,10:00:59,10:00:59,EB995,11,,,,0,
104568687,10:02:59,10:02:59,EC995,12,,,,0,
104568687,10:04:59,10:04:59,EE995,13,,1,,0,
104568689,10:41:44,10:41:44,NA999,1,,,1,0,
104568689,10:44:44,10:44:44,NA995,2,,,,0,
104568689,10:46:44,10:46:44,CJ995,3,,,,0,
104568689,10:48:44,10:48:44,CA995,4,,,,0,
104568689,10:50:44,10:50:44,CB995,5,,,,0,
104568689,10:52:44,10:52:44,CD995,6,,,,0,
104568689,10:55:44,10:55:44,CD999,7,,,,0,
104568689,10:57:44,10:57:44,CE995,8,,,,0,
104568689,10:59:44,10:59:44,AF995,9,,,,0,
104568689,11:02:44,11:02:44,AE995,10,,,,0,
104568689,11:05:44,11:05:44,EB995,11,,,,0,
104568689,11:07:44,11:07:44,EC995,12,,,,0,
104568689,11:09:44,11:09:44,EE995,13,,1,,0,
104568691,11:46:29,11:46:29,NA999,1,,,1,0,
104568691,11:49:29,11:49:29,NA995,2,,,,0,
104568691,11:51:29,11:51:29,CJ995,3,,,,0,
104568691,11:53:29,11:53:29,CA995,4,,,,0,
104568691,11:55:29,11:55:29,CB995,5,,,,0,
104568691,11:57:29,11:57:29,CD995,6,,,,0,
104568691,12:00:29,12:00:29,CD999,7,,,,0,
104568691,12:02:29,12:02:29,CE995,8,,,,0,
104568691,12:04:29,12:04:29,AF995,9,,,,0,
104568691,12:07:29,12:07:29,AE995,10,,,,0,
104568691,12:10:29,12:10:29,EB995,11,,,,0,
104568691,12:12:29,12:12:29,EC995,12,,,,0,
104568691,12:14:29,12:14:29,EE995,13,,1,,0,
104568693,12:51:14,12:51:14,NA999,1,,,1,0,
104568693,12:54:14,12:54:14,NA995,2,,,,0,
104568693,12:56:14,12:56:14,CJ995,3,,,,0,
104568693,12:58:14,12:58:14,CA995,4,,,,0,
104568693,13:00:14,13:00:14,CB995,5,,,,0,
104568693,13:02:14,13:02:14,CD995,6,,,,0,
104568693,13:05:14,13:05:14,CD999,7,,,,0,
104568693,13:07:14,13:07:14,CE995,8,,,,0,
104568693,13:09:14,13:09:14,AF995,9,,,,0,
104568693,13:12:14,13:12:14,AE995,10,,,,0,
104568693,13:15:14,13:15:14,EB995,11,,,,0,
104568693,13:17:14,13:17:14,EC995,12,,,,0,
104568693,13:19:14,13:19:14,EE995,13,,1,,0,
104568695,13:55:59,13:55:59,NA999,1,,,1,0,
104568695,13:58:59,13:58:59,NA995,2,,,,0,
104568695,14:00:59,14:00:59,CJ995,3,,,,0,
104568695,14:02:59,14:02:59,CA995,4,,,,0,
104568695,14:04:59,14:04:59,CB995,5,,,,0,
104568695,14:06:59,14:06:59,CD995,6,,,,0,
104568695,14:09:59,14:09:59,CD999,7,,,,0,
104568695,14:11:59,14:11:59,CE995,8,,,,0,
104568695,14:13:59,14:13:59,AF995,9,,,,0,
104568695,14:16:59,14:16:59,AE995,10,,,,0,
104568695,14:19:59,14:19:59,EB995,11,,,,0,
104568695,14:21:59,14:21:59,EC995,12,,,,0,
104568695,14:23:59,14:23:59,EE995,13,,1,,0,
104568697,15:00:44,15:00:44,NA999,1,,,1,0,
104568697,15:03:44,15:03:44,NA995,2,,,,0,
104568697,15:05:44,15:05:44,CJ995,3,,,,0,
104568697,15:07:44,15:07:44,CA995,4,,,,0,
104568697,15:09:44,15:09:44,CB995,5,,,,0,
104568697,15:11:44,15:11:44,CD995,6,,,,0,
104568697,15:14:44,15:14:44,CD999,7,,,,0,
104568697,15:16:44,15:16:44,CE995,8,,,,0,
104568697,15:18:44,15:18:44,AF995,9,,,,0,
104568697,15:21:44,15:21:44,AE995,10,,,,0,
104568697,15:25:44,15:25:44,EB995,11,,,,0,
104568697,15:27:44,15:27:44,EC995,12,,,,0,
104568697,15:29:44,15:29:44,EE995,13,,1,,0,
104568699,16:05:29,16:05:29,NA999,1,,,1,0,
104568699,16:08:29,16:08:29,NA995,2,,,,0,
104568699,16:10:29,16:10:29,CJ995,3,,,,0,
104568699,16:12:29,16:12:29,CA995,4,,,,0,
104568699,16:14:29,16:14:29,CB995,5,,,,0,
104568699,16:16:29,16:16:29,CD995,6,,,,0,
104568699,16:19:29,16:19:29,CD999,7,,,,0,
104568699,16:21:29,16:21:29,CE995,8,,,,0,
104568699,16:23:29,16:23:29,AF995,9,,,,0,
104568699,16:26:29,16:26:29,AE995,10,,,,0,
104568699,16:30:29,16:30:29,EB995,11,,,,0,
104568699,16:32:29,16:32:29,EC995,12,,,,0,
104568699,16:34:29,16:34:29,EE995,13,,1,,0,
104568701,17:10:14,17:10:14,NA999,1,,,1,0,
104568701,17:13:14,17:13:14,NA995,2,,,,0,
104568701,17:15:14,17:15:14,CJ995,3,,,,0,
104568701,17:17:14,17:17:14,CA995,4,,,,0,
104568701,17:19:14,17:19:14,CB995,5,,,,0,
104568701,17:21:14,17:21:14,CD995,6,,,,0,
104568701,17:24:14,17:24:14,CD999,7,,,,0,
104568701,17:26:14,17:26:14,CE995,8,,,,0,
104568701,17:28:14,17:28:14,AF995,9,,,,0,
104568701,17:31:14,17:31:14,AE995,10,,,,0,
104568701,17:35:14,17:35:14,EB995,11,,,,0,
104568701,17:37:14,17:37:14,EC995,12,,,,0,
104568701,17:39:14,17:39:14,EE995,13,,1,,0,
104568703,18:14:59,18:14:59,NA999,1,,,1,0,
104568703,18:17:59,18:17:59,NA995,2,,,,0,
104568703,18:19:59,18:19:59,CJ995,3,,,,0,
104568703,18:21:59,18:21:59,CA995,4,,,,0,
104568703,18:23:59,18:23:59,CB995,5,,,,0,
104568703,18:25:59,18:25:59,CD995,6,,,,0,
104568703,18:28:59,18:28:59,CD999,7,,,,0,
104568703,18:30:59,18:30:59,CE995,8,,,,0,
104568703,18:32:59,18:32:59,AF995,9,,,,0,
104568703,18:35:59,18:35:59,AE995,10,,,,0,
104568703,18:39:59,18:39:59,EB995,11,,,,0,
104568703,18:41:59,18:41:59,EC995,12,,,,0,
104568703,18:43:59,18:43:59,EE995,13,,1,,0,
104568705,19:19:44,19:19:44,NA999,1,,,1,0,
104568705,19:22:44,19:22:44,NA995,2,,,,0,
104568705,19:24:44,19:24:44,CJ995,3,,,,0,
104568705,19:26:44,19:26:44,CA995,4,,,,0,
104568705,19:28:44,19:28:44,CB995,5,,,,0,
104568705,19:30:44,19:30:44,CD995,6,,,,0,
104568705,19:33:44,19:33:44,CD999,7,,,,0,
104568705,19:35:44,19:35:44,CE995,8,,,,0,
104568705,19:37:44,19:37:44,AF995,9,,,,0,
104568705,19:40:44,19:40:44,AE995,10,,,,0,
104568705,19:43:44,19:43:44,EB995,11,,,,0,
104568705,19:45:44,19:45:44,EC995,12,,,,0,
104568705,19:47:44,19:47:44,EE995,13,,1,,0,
104568707,20:24:29,20:24:29,NA999,1,,,1,0,
104568707,20:27:29,20:27:29,NA995,2,,,,0,
104568707,20:29:29,20:29:29,CJ995,3,,,,0,
104568707,20:31:29,20:31:29,CA995,4,,,,0,
104568707,20:33:29,20:33:29,CB995,5,,,,0,
104568707,20:35:29,20:35:29,CD995,6,,,,0,
104568707,20:38:29,20:38:29,CD999,7,,,,0,
104568707,20:40:29,20:40:29,CE995,8,,,,0,
104568707,20:42:29,20:42:29,AF995,9,,,,0,
104568707,20:45:29,20:45:29,AE995,10,,,,0,
104568707,20:48:29,20:48:29,EB995,11,,,,0,
104568707,20:50:29,20:50:29,EC995,12,,,,0,
104568707,20:52:29,20:52:29,EE995,13,,1,,0,
104568709,21:29:14,21:29:14,NA999,1,,,1,0,
104568709,21:32:14,21:32:14,NA995,2,,,,0,
104568709,21:34:14,21:34:14,CJ995,3,,,,0,
104568709,21:36:14,21:36:14,CA995,4,,,,0,
104568709,21:38:14,21:38:14,CB995,5,,,,0,
104568709,21:40:14,21:40:14,CD995,6,,,,0,
104568709,21:43:14,21:43:14,CD999,7,,,,0,
104568709,21:45:14,21:45:14,CE995,8,,,,0,
104568709,21:47:14,21:47:14,AF995,9,,,,0,
104568709,21:50:14,21:50:14,AE995,10,,,,0,
104568709,21:53:14,21:53:14,EB995,11,,,,0,
104568709,21:55:14,21:55:14,EC995,12,,,,0,
104568709,21:57:14,21:57:14,EE995,13,,1,,0,
104568711,22:33:59,22:33:59,NA999,1,,,1,0,
104568711,22:36:59,22:36:59,NA995,2,,,,0,
104568711,22:38:59,22:38:59,CJ995,3,,,,0,
104568711,22:40:59,22:40:59,CA995,4,,,,0,
104568711,22:42:59,22:42:59,CB995,5,,,,0,
104568711,22:44:59,22:44:59,CD995,6,,,,0,
104568711,22:47:59,22:47:59,CD999,7,,,,0,
104568711,22:49:59,22:49:59,CE995,8,,,,0,
104568711,22:51:59,22:51:59,AF995,9,,,,0,
104568711,22:54:59,22:54:59,AE995,10,,,,0,
104568711,22:57:59,22:57:59,EB995,11,,,,0,
104568711,22:59:59,22:59:59,EC995,12,,,,0,
104568711,23:01:59,23:01:59,EE995,13,,1,,0,
104568712,08:01:51,08:01:51,CA995,1,,,1,0,
104568712,08:03:51,08:03:51,CB995,2,,,,0,
104568712,08:05:51,08:05:51,CD995,3,,,,0,
104568712,08:08:51,08:08:51,CD999,4,,,,0,
104568712,08:10:51,08:10:51,CE995,5,,,,0,
104568712,08:12:51,08:12:51,AF995,6,,,,0,
104568712,08:15:51,08:15:51,AE995,7,,,,0,
104568712,08:19:51,08:19:51,EB995,8,,,,0,
104568712,08:21:51,08:21:51,EC995,9,,,,0,
104568712,08:23:51,08:23:51,EE995,10,,1,,0,
104568714,08:59:59,08:59:59,NA999,1,,,1,0,
104568714,09:02:59,09:02:59,NA995,2,,,,0,
104568714,09:04:59,09:04:59,CJ995,3,,,,0,
104568714,09:06:59,09:06:59,CA995,4,,,,0,
104568714,09:08:59,09:08:59,CB995,5,,,,0,
104568714,09:10:59,09:10:59,CD995,6,,,,0,
104568714,09:13:59,09:13:59,CD999,7,,,,0,
104568714,09:15:59,09:15:59,CE995,8,,,,0,
104568714,09:17:59,09:17:59,AF995,9,,,,0,
104568714,09:20:59,09:20:59,AE995,10,,,,0,
104568714,09:24:59,09:24:59,EB995,11,,,,0,
104568714,09:26:59,09:26:59,EC995,12,,,,0,
104568714,09:28:59,09:28:59,EE995,13,,1,,0,
104568716,10:04:44,10:04:44,NA999,1,,,1,0,
104568716,10:07:44,10:07:44,NA995,2,,,,0,
104568716,10:09:44,10:09:44,CJ995,3,,,,0,
104568716,10:11:44,10:11:44,CA995,4,,,,0,
104568716,10:13:44,10:13:44,CB995,5,,,,0,
104568716,10:15:44,10:15:44,CD995,6,,,,0,
104568716,10:18:44,10:18:44,CD999,7,,,,0,
104568716,10:20:44,10:20:44,CE995,8,,,,0,
104568716,10:22:44,10:22:44,AF995,9,,,,0,
104568716,10:25:44,10:25:44,AE995,10,,,,0,
104568716,10:28:44,10:28:44,EB995,11,,,,0,
104568716,10:30:44,10:30:44,EC995,12,,,,0,
104568716,10:32:44,10:32:44,EE995,13,,1,,0,
104568718,11:09:29,11:09:29,NA999,1,,,1,0,
104568718,11:12:29,11:12:29,NA995,2,,,,0,
104568718,11:14:29,11:14:29,CJ995,3,,,,0,
104568718,11:16:29,11:16:29,CA995,4,,,,0,
104568718,11:18:29,11:18:29,CB995,5,,,,0,
104568718,11:20:29,11:20:29,CD995,6,,,,0,
104568718,11:23:29,11:23:29,CD999,7,,,,0,
104568718,11:25:29,11:25:29,CE995,8,,,,0,
104568718,11:27:29,11:27:29,AF995,9,,,,0,
104568718,11:30:29,11:30:29,AE995,10,,,,0,
104568718,11:33:29,11:33:29,EB995,11,,,,0,
104568718,11:35:29,11:35:29,EC995,12,,,,0,
104568718,11:37:29,11:37:29,EE995,13,,1,,0,
104568720,12:14:14,12:14:14,NA999,1,,,1,0,
104568720,12:17:14,12:17:14,NA995,2,,,,0,
104568720,12:19:14,12:19:14,CJ995,3,,,,0,
104568720,12:21:14,12:21:14,CA995,4,,,,0,
104568720,12:23:14,12:23:14,CB995,5,,,,0,
104568720,12:25:14,12:25:14,CD995,6,,,,0,
104568720,12:28:14,12:28:14,CD999,7,,,,0,
104568720,12:30:14,12:30:14,CE995,8,,,,0,
104568720,12:32:14,12:32:14,AF995,9,,,,0,
104568720,12:35:14,12:35:14,AE995,10,,,,0,
104568720,12:38:14,12:38:14,EB995,11,,,,0,
104568720,12:40:14,12:40:14,EC995,12,,,,0,
104568720,12:42:14,12:42:14,EE995,13,,1,,0,
104568722,13:18:59,13:18:59,NA999,1,,,1,0,
104568722,13:21:59,13:21:59,NA995,2,,,,0,
104568722,13:23:59,13:23:59,CJ995,3,,,,0,
104568722,13:25:59,13:25:59,CA995,4,,,,0,
104568722,13:27:59,13:27:59,CB995,5,,,,0,
104568722,13:29:59,13:29:59,CD995,6,,,,0,
104568722,13:32:59,13:32:59,CD999,7,,,,0,
104568722,13:34:59,13:34:59,CE995,8,,,,0,
104568722,13:36:59,13:36:59,AF995,9,,,,0,
104568722,13:39:59,13:39:59,AE995,10,,,,0,
104568722,13:42:59,13:42:59,EB995,11,,,,0,
104568722,13:44:59,13:44:59,EC995,12,,,,0,
104568722,13:46:59,13:46:59,EE995,13,,1,,0,
104568724,14:23:44,14:23:44,NA999,1,,,1,0,
104568724,14:26:44,14:26:44,NA995,2,,,,0,
104568724,14:28:44,14:28:44,CJ995,3,,,,0,
104568724,14:30:44,14:30:44,CA995,4,,,,0,
104568724,14:32:44,14:32:44,CB995,5,,,,0,
104568724,14:34:44,14:34:44,CD995,6,,,,0,
104568724,14:37:44,14:37:44,CD999,7,,,,0,
104568724,14:39:44,14:39:44,CE995,8,,,,0,
104568724,14:41:44,14:41:44,AF995,9,,,,0,
104568724,14:44:44,14:44:44,AE995,10,,,,0,
104568724,14:47:44,14:47:44,EB995,11,,,,0,
104568724,14:49:44,14:49:44,EC995,12,,,,0,
104568724,14:51:44,14:51:44,EE995,13,,1,,0,
104568726,15:28:29,15:28:29,NA999,1,,,1,0,
104568726,15:31:29,15:31:29,NA995,2,,,,0,
104568726,15:33:29,15:33:29,CJ995,3,,,,0,
104568726,15:35:29,15:35:29,CA995,4,,,,0,
104568726,15:37:29,15:37:29,CB995,5,,,,0,
104568726,15:39:29,15:39:29,CD995,6,,,,0,
104568726,15:42:29,15:42:29,CD999,7,,,,0,
104568726,15:44:29,15:44:29,CE995,8,,,,0,
104568726,15:46:29,15:46:29,AF995,9,,,,0,
104568726,15:49:29,15:49:29,AE995,10,,,,0,
104568726,15:53:29,15:53:29,EB995,11,,,,0,
104568726,15:55:29,15:55:29,EC995,12,,,,0,
104568726,15:57:29,15:57:29,EE995,13,,1,,0,
104568728,16:33:14,16:33:14,NA999,1,,,1,0,
104568728,16:36:14,16:36:14,NA995,2,,,,0,
104568728,16:38:14,16:38:14,CJ995,3,,,,0,
104568728,16:40:14,16:40:14,CA995,4,,,,0,
104568728,16:42:14,16:42:14,CB995,5,,,,0,
104568728,16:44:14,16:44:14,CD995,6,,,,0,
104568728,16:47:14,16:47:14,CD999,7,,,,0,
104568728,16:49:14,16:49:14,CE995,8,,,,0,
104568728,16:51:14,16:51:14,AF995,9,,,,0,
104568728,16:54:14,16:54:14,AE995,10,,,,0,
104568728,16:58:14,16:58:14,EB995,11,,,,0,
104568728,17:00:14,17:00:14,EC995,12,,,,0,
104568728,17:02:14,17:02:14,EE995,13,,1,,0,
104568730,17:37:59,17:37:59,NA999,1,,,1,0,
104568730,17:40:59,17:40:59,NA995,2,,,,0,
104568730,17:42:59,17:42:59,CJ995,3,,,,0,
104568730,17:44:59,17:44:59,CA995,4,,,,0,
104568730,17:46:59,17:46:59,CB995,5,,,,0,
104568730,17:48:59,17:48:59,CD995,6,,,,0,
104568730,17:51:59,17:51:59,CD999,7,,,,0,
104568730,17:53:59,17:53:59,CE995,8,,,,0,
104568730,17:55:59,17:55:59,AF995,9,,,,0,
104568730,17:58:59,17:58:59,AE995,10,,,,0,
104568730,18:02:59,18:02:59,EB995,11,,,,0,
104568730,18:04:59,18:04:59,EC995,12,,,,0,
104568730,18:06:59,18:06:59,EE995,13,,1,,0,
104568732,18:42:44,18:42:44,NA999,1,,,1,0,
104568732,18:45:44,18:45:44,NA995,2,,,,0,
104568732,18:47:44,18:47:44,CJ995,3,,,,0,
104568732,18:49:44,18:49:44,CA995,4,,,,0,
104568732,18:51:44,18:51:44,CB995,5,,,,0,
104568732,18:53:44,18:53:44,CD995,6,,,,0,
104568732,18:56:44,18:56:44,CD999,7,,,,0,
104568732,18:58:44,18:58:44,CE995,8,,,,0,
104568732,19:00:44,19:00:44,AF995,9,,,,0,
104568732,19:03:44,19:03:44,AE995,10,,,,0,
104568732,19:06:44,19:06:44,EB995,11,,,,0,
104568732,19:08:44,19:08:44,EC995,12,,,,0,
104568732,19:10:44,19:10:44,EE995,13,,1,,0,
104568734,19:47:29,19:47:29,NA999,1,,,1,0,
104568734,19:50:29,19:50:29,NA995,2,,,,0,
104568734,19:52:29,19:52:29,CJ995,3,,,,0,
104568734,19:54:29,19:54:29,CA995,4,,,,0,
104568734,19:56:29,19:56:29,CB995,5,,,,0,
104568734,19:58:29,19:58:29,CD995,6,,,,0,
104568734,20:01:29,20:01:29,CD999,7,,,,0,
104568734,20:03:29,20:03:29,CE995,8,,,,0,
104568734,20:05:29,20:05:29,AF995,9,,,,0,
104568734,20:08:29,20:08:29,AE995,10,,,,0,
104568734,20:11:29,20:11:29,EB995,11,,,,0,
104568734,20:13:29,20:13:29,EC995,12,,,,0,
104568734,20:15:29,20:15:29,EE995,13,,1,,0,
104568736,20:52:14,20:52:14,NA999,1,,,1,0,
104568736,20:55:14,20:55:14,NA995,2,,,,0,
104568736,20:57:14,20:57:14,CJ995,3,,,,0,
104568736,20:59:14,20:59:14,CA995,4,,,,0,
104568736,21:01:14,21:01:14,CB995,5,,,,0,
104568736,21:03:14,21:03:14,CD995,6,,,,0,
104568736,21:06:14,21:06:14,CD999,7,,,,0,
104568736,21:08:14,21:08:14,CE995,8,,,,0,
104568736,21:10:14,21:10:14,AF995,9,,,,0,
104568736,21:13:14,21:13:14,AE995,10,,,,0,
104568736,21:16:14,21:16:14,EB995,11,,,,0,
104568736,21:18:14,21:18:14,EC995,12,,,,0,
104568736,21:20:14,21:20:14,EE995,13,,1,,0,
104568738,21:56:59,21:56:59,NA999,1,,,1,0,
104568738,21:59:59,21:59:59,NA995,2,,,,0,
104568738,22:01:59,22:01:59,CJ995,3,,,,0,
104568738,22:03:59,22:03:59,CA995,4,,,,0,
104568738,22:05:59,22:05:59,CB995,5,,,,0,
104568738,22:07:59,22:07:59,CD995,6,,,,0,
104568738,22:10:59,22:10:59,CD999,7,,,,0,
104568738,22:12:59,22:12:59,CE995,8,,,,0,
104568738,22:14:59,22:14:59,AF995,9,,,,0,
104568738,22:17:59,22:17:59,AE995,10,,,,0,
104568738,22:20:59,22:20:59,EB995,11,,,,0,
104568738,22:22:59,22:22:59,EC995,12,,,,0,
104568738,22:24:59,22:24:59,EE995,13,,1,,0,
104568740,23:01:44,23:01:44,NA999,1,,,1,0,
104568740,23:04:44,23:04:44,NA995,2,,,,0,
104568740,23:06:44,23:06:44,CJ995,3,,,,0,
104568740,23:08:44,23:08:44,CA995,4,,,,0,
104568740,23:10:44,23:10:44,CB995,5,,,,0,
104568740,23:12:44,23:12:44,CD995,6,,,,0,
104568740,23:15:44,23:15:44,CD999,7,,,,0,
104568740,23:17:44,23:17:44,CE995,8,,,,0,
104568740,23:19:44,23:19:44,AF995,9,,,,0,
104568740,23:22:44,23:22:44,AE995,10,,,,0,
104568740,23:25:44,23:25:44,EB995,11,,,,0,
104568740,23:27:44,23:27:44,EC995,12,,,,0,
104568740,23:29:44,23:29:44,EE995,13,,1,,0,
104568741,08:00:46,08:00:46,CE995,1,,,1,0,
104568741,08:02:46,08:02:46,AF995,2,,,,0,
104568741,08:05:46,08:05:46,AE995,3,,,,0,
104568741,08:09:46,08:09:46,EB995,4,,,,0,
104568741,08:11:46,08:11:46,EC995,5,,,,0,
104568741,08:13:46,08:13:46,EE995,6,,1,,0,
104568743,08:50:44,08:50:44,NA999,1,,,1,0,
104568743,08:53:44,08:53:44,NA995,2,,,,0,
104568743,08:55:44,08:55:44,CJ995,3,,,,0,
104568743,08:57:44,08:57:44,CA995,4,,,,0,
104568743,08:59:44,08:59:44,CB995,5,,,,0,
104568743,09:01:44,09:01:44,CD995,6,,,,0,
104568743,09:04:44,09:04:44,CD999,7,,,,0,
104568743,09:06:44,09:06:44,CE995,8,,,,0,
104568743,09:08:44,09:08:44,AF995,9,,,,0,
104568743,09:11:44,09:11:44,AE995,10,,,,0,
104568743,09:15:44,09:15:44,EB995,11,,,,0,
104568743,09:17:44,09:17:44,EC995,12,,,,0,
104568743,09:19:44,09:19:44,EE995,13,,1,,0,
104568745,09:55:29,09:55:29,NA999,1,,,1,0,
104568745,09:58:29,09:58:29,NA995,2,,,,0,
104568745,10:00:29,10:00:29,CJ995,3,,,,0,
104568745,10:02:29,10:02:29,CA995,4,,,,0,
104568745,10:04:29,10:04:29,CB995,5,,,,0,
104568745,10:06:29,10:06:29,CD995,6,,,,0,
104568745,10:09:29,10:09:29,CD999,7,,,,0,
104568745,10:11:29,10:11:29,CE995,8,,,,0,
104568745,10:13:29,10:13:29,AF995,9,,,,0,
104568745,10:16:29,10:16:29,AE995,10,,,,0,
104568745,10:19:29,10:19:29,EB995,11,,,,0,
104568745,10:21:29,10:21:29,EC995,12,,,,0,
104568745,10:23:29,10:23:29,EE995,13,,1,,0,
104568747,11:00:14,11:00:14,NA999,1,,,1,0,
104568747,11:03:14,11:03:14,NA995,2,,,,0,
104568747,11:05:14,11:05:14,CJ995,3,,,,0,
104568747,11:07:14,11:07:14,CA995,4,,,,0,
104568747,11:09:14,11:09:14,CB995,5,,,,0,
104568747,11:11:14,11:11:14,CD995,6,,,,0,
104568747,11:14:14,11:14:14,CD999,7,,,,0,
104568747,11:16:14,11:16:14,CE995,8,,,,0,
104568747,11:18:14,11:18:14,AF995,9,,,,0,
104568747,11:21:14,11:21:14,AE995,10,,,,0,
104568747,11:24:14,11:24:14,EB995,11,,,,0,
104568747,11:26:14,11:26:14,EC995,12,,,,0,
104568747,11:28:14,11:28:14,EE995,13,,1,,0,
104568749,12:04:59,12:04:59,NA999,1,,,1,0,
104568749,12:07:59,12:07:59,NA995,2,,,,0,
104568749,12:09:59,12:09:59,CJ995,3,,,,0,
104568749,12:11:59,12:11:59,CA995,4,,,,0,
104568749,12:13:59,12:13:59,CB995,5,,,,0,
104568749,12:15:59,12:15:59,CD995,6,,,,0,
104568749,12:18:59,12:18:59,CD999,7,,,,0,
104568749,12:20:59,12:20:59,CE995,8,,,,0,
104568749,12:22:59,12:22:59,AF995,9,,,,0,
104568749,12:25:59,12:25:59,AE995,10,,,,0,
104568749,12:28:59,12:28:59,EB995,11,,,,0,
104568749,12:30:59,12:30:59,EC995,12,,,,0,
104568749,12:32:59,12:32:59,EE995,13,,1,,0,
104568751,13:09:44,13:09:44,NA999,1,,,1,0,
104568751,13:12:44,13:12:44,NA995,2,,,,0,
104568751,13:14:44,13:14:44,CJ995,3,,,,0,
104568751,13:16:44,13:16:44,CA995,4,,,,0,
104568751,13:18:44,13:18:44,CB995,5,,,,0,
104568751,13:20:44,13:20:44,CD995,6,,,,0,
104568751,13:23:44,13:23:44,CD999,7,,,,0,
104568751,13:25:44,13:25:44,CE995,8,,,,0,
104568751,13:27:44,13:27:44,AF995,9,,,,0,
104568751,13:30:44,13:30:44,AE995,10,,,,0,
104568751,13:33:44,13:33:44,EB995,11,,,,0,
104568751,13:35:44,13:35:44,EC995,12,,,,0,
104568751,13:37:44,13:37:44,EE995,13,,1,,0,
104568753,14:14:29,14:14:29,NA999,1,,,1,0,
104568753,14:17:29,14:17:29,NA995,2,,,,0,
104568753,14:19:29,14:19:29,CJ995,3,,,,0,
104568753,14:21:29,14:21:29,CA995,4,,,,0,
104568753,14:23:29,14:23:29,CB995,5,,,,0,
104568753,14:25:29,14:25:29,CD995,6,,,,0,
104568753,14:28:29,14:28:29,CD999,7,,,,0,
104568753,14:30:29,14:30:29,CE995,8,,,,0,
104568753,14:32:29,14:32:29,AF995,9,,,,0,
104568753,14:35:29,14:35:29,AE995,10,,,,0,
104568753,14:38:29,14:38:29,EB995,11,,,,0,
104568753,14:40:29,14:40:29,EC995,12,,,,0,
104568753,14:42:29,14:42:29,EE995,13,,1,,0,
104568755,15:19:14,15:19:14,NA999,1,,,1,0,
104568755,15:22:14,15:22:14,NA995,2,,,,0,
104568755,15:24:14,15:24:14,CJ995,3,,,,0,
104568755,15:26:14,15:26:14,CA995,4,,,,0,
104568755,15:28:14,15:28:14,CB995,5,,,,0,
104568755,15:30:14,15:30:14,CD995,6,,,,0,
104568755,15:33:14,15:33:14,CD999,7,,,,0,
104568755,15:35:14,15:35:14,CE995,8,,,,0,
104568755,15:37:14,15:37:14,AF995,9,,,,0,
104568755,15:40:14,15:40:14,AE995,10,,,,0,
104568755,15:44:14,15:44:14,EB995,11,,,,0,
104568755,15:46:14,15:46:14,EC995,12,,,,0,
104568755,15:48:14,15:48:14,EE995,13,,1,,0,
104568757,16:23:59,16:23:59,NA999,1,,,1,0,
104568757,16:26:59,16:26:59,NA995,2,,,,0,
104568757,16:28:59,16:28:59,CJ995,3,,,,0,
104568757,16:30:59,16:30:59,CA995,4,,,,0,
104568757,16:32:59,16:32:59,CB995,5,,,,0,
104568757,16:34:59,16:34:59,CD995,6,,,,0,
104568757,16:37:59,16:37:59,CD999,7,,,,0,
104568757,16:39:59,16:39:59,CE995,8,,,,0,
104568757,16:41:59,16:41:59,AF995,9,,,,0,
104568757,16:44:59,16:44:59,AE995,10,,,,0,
104568757,16:48:59,16:48:59,EB995,11,,,,0,
104568757,16:50:59,16:50:59,EC995,12,,,,0,
104568757,16:52:59,16:52:59,EE995,13,,1,,0,
104568759,17:28:44,17:28:44,NA999,1,,,1,0,
104568759,17:31:44,17:31:44,NA995,2,,,,0,
104568759,17:33:44,17:33:44,CJ995,3,,,,0,
104568759,17:35:44,17:35:44,CA995,4,,,,0,
104568759,17:37:44,17:37:44,CB995,5,,,,0,
104568759,17:39:44,17:39:44,CD995,6,,,,0,
104568759,17:42:44,17:42:44,CD999,7,,,,0,
104568759,17:44:44,17:44:44,CE995,8,,,,0,
104568759,17:46:44,17:46:44,AF995,9,,,,0,
104568759,17:49:44,17:49:44,AE995,10,,,,0,
104568759,17:53:44,17:53:44,EB995,11,,,,0,
104568759,17:55:44,17:55:44,EC995,12,,,,0,
104568759,17:57:44,17:57:44,EE995,13,,1,,0,
104568761,18:33:29,18:33:29,NA999,1,,,1,0,
104568761,18:36:29,18:36:29,NA995,2,,,,0,
104568761,18:38:29,18:38:29,CJ995,3,,,,0,
104568761,18:40:29,18:40:29,CA995,4,,,,0,
104568761,18:42:29,18:42:29,CB995,5,,,,0,
104568761,18:44:29,18:44:29,CD995,6,,,,0,
104568761,18:47:29,18:47:29,CD999,7,,,,0,
104568761,18:49:29,18:49:29,CE995,8,,,,0,
104568761,18:51:29,18:51:29,AF995,9,,,,0,
104568761,18:54:29,18:54:29,AE995,10,,,,0,
104568761,18:57:29,18:57:29,EB995,11,,,,0,
104568761,18:59:29,18:59:29,EC995,12,,,,0,
104568761,19:01:29,19:01:29,EE995,13,,1,,0,
104568763,19:38:14,19:38:14,NA999,1,,,1,0,
104568763,19:41:14,19:41:14,NA995,2,,,,0,
104568763,19:43:14,19:43:14,CJ995,3,,,,0,
104568763,19:45:14,19:45:14,CA995,4,,,,0,
104568763,19:47:14,19:47:14,CB995,5,,,,0,
104568763,19:49:14,19:49:14,CD995,6,,,,0,
104568763,19:52:14,19:52:14,CD999,7,,,,0,
104568763,19:54:14,19:54:14,CE995,8,,,,0,
104568763,19:56:14,19:56:14,AF995,9,,,,0,
104568763,19:59:14,19:59:14,AE995,10,,,,0,
104568763,20:02:14,20:02:14,EB995,11,,,,0,
104568763,20:04:14,20:04:14,EC995,12,,,,0,
104568763,20:06:14,20:06:14,EE995,13,,1,,0,
104568765,20:42:59,20:42:59,NA999,1,,,1,0,
104568765,20:45:59,20:45:59,NA995,2,,,,0,
104568765,20:47:59,20:47:59,CJ995,3,,,,0,
104568765,20:49:59,20:49:59,CA995,4,,,,0,
104568765,20:51:59,20:51:59,CB995,5,,,,0,
104568765,20:53:59,20:53:59,CD995,6,,,,0,
104568765,20:56:59,20:56:59,CD999,7,,,,0,
104568765,20:58:59,20:58:59,CE995,8,,,,0,
104568765,21:00:59,21:00:59,AF995,9,,,,0,
104568765,21:03:59,21:03:59,AE995,10,,,,0,
104568765,21:06:59,21:06:59,EB995,11,,,,0,
104568765,21:08:59,21:08:59,EC995,12,,,,0,
104568765,21:10:59,21:10:59,EE995,13,,1,,0,
104568767,21:47:44,21:47:44,NA999,1,,,1,0,
104568767,21:50:44,21:50:44,NA995,2,,,,0,
104568767,21:52:44,21:52:44,CJ995,3,,,,0,
104568767,21:54:44,21:54:44,CA995,4,,,,0,
104568767,21:56:44,21:56:44,CB995,5,,,,0,
104568767,21:58:44,21:58:44,CD995,6,,,,0,
104568767,22:01:44,22:01:44,CD999,7,,,,0,
104568767,22:03:44,22:03:44,CE995,8,,,,0,
104568767,22:05:44,22:05:44,AF995,9,,,,0,
104568767,22:08:44,22:08:44,AE995,10,,,,0,
104568767,22:11:44,22:11:44,EB995,11,,,,0,
104568767,22:13:44,22:13:44,EC995,12,,,,0,
104568767,22:15:44,22:15:44,EE995,13,,1,,0,
104568769,22:52:29,22:52:29,NA999,1,,,1,0,
104568769,22:55:29,22:55:29,NA995,2,,,,0,
104568769,22:57:29,22:57:29,CJ995,3,,,,0,
104568769,22:59:29,22:59:29,CA995,4,,,,0,
104568769,23:01:29,23:01:29,CB995,5,,,,0,
104568769,23:03:29,23:03:29,CD995,6,,,,0,
104568769,23:06:29,23:06:29,CD999,7,,,,0,
104568769,23:08:29,23:08:29,CE995,8,,,,0,
104568769,23:10:29,23:10:29,AF995,9,,,,0,
104568769,23:13:29,23:13:29,AE995,10,,,,0,
104568769,23:16:29,23:16:29,EB995,11,,,,0,
104568769,23:18:29,23:18:29,EC995,12,,,,0,
104568769,23:20:29,23:20:29,EE995,13,,1,,0,
104568771,08:41:29,08:41:29,NA999,1,,,1,0,
104568771,08:44:29,08:44:29,NA995,2,,,,0,
104568771,08:46:29,08:46:29,CJ995,3,,,,0,
104568771,08:48:29,08:48:29,CA995,4,,,,0,
104568771,08:50:29,08:50:29,CB995,5,,,,0,
104568771,08:52:29,08:52:29,CD995,6,,,,0,
104568771,08:55:29,08:55:29,CD999,7,,,,0,
104568771,08:57:29,08:57:29,CE995,8,,,,0,
104568771,08:59:29,08:59:29,AF995,9,,,,0,
104568771,09:02:29,09:02:29,AE995,10,,,,0,
104568771,09:06:29,09:06:29,EB995,11,,,,0,
104568771,09:08:29,09:08:29,EC995,12,,,,0,
104568771,09:10:29,09:10:29,EE995,13,,1,,0,
104568773,09:46:14,09:46:14,NA999,1,,,1,0,
104568773,09:49:14,09:49:14,NA995,2,,,,0,
104568773,09:51:14,09:51:14,CJ995,3,,,,0,
104568773,09:53:14,09:53:14,CA995,4,,,,0,
104568773,09:55:14,09:55:14,CB995,5,,,,0,
104568773,09:57:14,09:57:14,CD995,6,,,,0,
104568773,10:00:14,10:00:14,CD999,7,,,,0,
104568773,10:02:14,10:02:14,CE995,8,,,,0,
104568773,10:04:14,10:04:14,AF995,9,,,,0,
104568773,10:07:14,10:07:14,AE995,10,,,,0,
104568773,10:10:14,10:10:14,EB995,11,,,,0,
104568773,10:12:14,10:12:14,EC995,12,,,,0,
104568773,10:14:14,10:14:14,EE995,13,,1,,0,
104568775,10:50:59,10:50:59,NA999,1,,,1,0,
104568775,10:53:59,10:53:59,NA995,2,,,,0,
104568775,10:55:59,10:55:59,CJ995,3,,,,0,
104568775,10:57:59,10:57:59,CA995,4,,,,0,
104568775,10:59:59,10:59:59,CB995,5,,,,0,
104568775,11:01:59,11:01:59,CD995,6,,,,0,
104568775,11:04:59,11:04:59,CD999,7,,,,0,
104568775,11:06:59,11:06:59,CE995,8,,,,0,
104568775,11:08:59,11:08:59,AF995,9,,,,0,
104568775,11:11:59,11:11:59,AE995,10,,,,0,
104568775,11:14:59,11:14:59,EB995,11,,,,0,
104568775,11:16:59,11:16:59,EC995,12,,,,0,
104568775,11:18:59,11:18:59,EE995,13,,1,,0,
104568777,11:55:44,11:55:44,NA999,1,,,1,0,
104568777,11:58:44,11:58:44,NA995,2,,,,0,
104568777,12:00:44,12:00:44,CJ995,3,,,,0,
104568777,12:02:44,12:02:44,CA995,4,,,,0,
104568777,12:04:44,12:04:44,CB995,5,,,,0,
104568777,12:06:44,12:06:44,CD995,6,,,,0,
104568777,12:09:44,12:09:44,CD999,7,,,,0,
104568777,12:11:44,12:11:44,CE995,8,,,,0,
104568777,12:13:44,12:13:44,AF995,9,,,,0,
104568777,12:16:44,12:16:44,AE995,10,,,,0,
104568777,12:19:44,12:19:44,EB995,11,,,,0,
104568777,12:21:44,12:21:44,EC995,12,,,,0,
104568777,12:23:44,12:23:44,EE995,13,,1,,0,
104568779,13:00:29,13:00:29,NA999,1,,,1,0,
104568779,13:03:29,13:03:29,NA995,2,,,,0,
104568779,13:05:29,13:05:29,CJ995,3,,,,0,
104568779,13:07:29,13:07:29,CA995,4,,,,0,
104568779,13:09:29,13:09:29,CB995,5,,,,0,
104568779,13:11:29,13:11:29,CD995,6,,,,0,
104568779,13:14:29,13:14:29,CD999,7,,,,0,
104568779,13:16:29,13:16:29,CE995,8,,,,0,
104568779,13:18:29,13:18:29,AF995,9,,,,0,
104568779,13:21:29,13:21:29,AE995,10,,,,0,
104568779,13:24:29,13:24:29,EB995,11,,,,0,
104568779,13:26:29,13:26:29,EC995,12,,,,0,
104568779,13:28:29,13:28:29,EE995,13,,1,,0,
104568781,14:05:14,14:05:14,NA999,1,,,1,0,
104568781,14:08:14,14:08:14,NA995,2,,,,0,
104568781,14:10:14,14:10:14,CJ995,3,,,,0,
104568781,14:12:14,14:12:14,CA995,4,,,,0,
104568781,14:14:14,14:14:14,CB995,5,,,,0,
104568781,14:16:14,14:16:14,CD995,6,,,,0,
104568781,14:19:14,14:19:14,CD999,7,,,,0,
104568781,14:21:14,14:21:14,CE995,8,,,,0,
104568781,14:23:14,14:23:14,AF995,9,,,,0,
104568781,14:26:14,14:26:14,AE995,10,,,,0,
104568781,14:29:14,14:29:14,EB995,11,,,,0,
104568781,14:31:14,14:31:14,EC995,12,,,,0,
104568781,14:33:14,14:33:14,EE995,13,,1,,0,
104568783,15:09:59,15:09:59,NA999,1,,,1,0,
104568783,15:12:59,15:12:59,NA995,2,,,,0,
104568783,15:14:59,15:14:59,CJ995,3,,,,0,
104568783,15:16:59,15:16:59,CA995,4,,,,0,
104568783,15:18:59,15:18:59,CB995,5,,,,0,
104568783,15:20:59,15:20:59,CD995,6,,,,0,
104568783,15:23:59,15:23:59,CD999,7,,,,0,
104568783,15:25:59,15:25:59,CE995,8,,,,0,
104568783,15:27:59,15:27:59,AF995,9,,,,0,
104568783,15:30:59,15:30:59,AE995,10,,,,0,
104568783,15:34:59,15:34:59,EB995,11,,,,0,
104568783,15:36:59,15:36:59,EC995,12,,,,0,
104568783,15:38:59,15:38:59,EE995,13,,1,,0,
104568785,16:14:44,16:14:44,NA999,1,,,1,0,
104568785,16:17:44,16:17:44,NA995,2,,,,0,
104568785,16:19:44,16:19:44,CJ995,3,,,,0,
104568785,16:21:44,16:21:44,CA995,4,,,,0,
104568785,16:23:44,16:23:44,CB995,5,,,,0,
104568785,16:25:44,16:25:44,CD995,6,,,,0,
104568785,16:28:44,16:28:44,CD999,7,,,,0,
104568785,16:30:44,16:30:44,CE995,8,,,,0,
104568785,16:32:44,16:32:44,AF995,9,,,,0,
104568785,16:35:44,16:35:44,AE995,10,,,,0,
104568785,16:39:44,16:39:44,EB995,11,,,,0,
104568785,16:41:44,16:41:44,EC995,12,,,,0,
104568785,16:43:44,16:43:44,EE995,13,,1,,0,
104568787,17:19:29,17:19:29,NA999,1,,,1,0,
104568787,17:22:29,17:22:29,NA995,2,,,,0,
104568787,17:24:29,17:24:29,CJ995,3,,,,0,
104568787,17:26:29,17:26:29,CA995,4,,,,0,
104568787,17:28:29,17:28:29,CB995,5,,,,0,
104568787,17:30:29,17:30:29,CD995,6,,,,0,
104568787,17:33:29,17:33:29,CD999,7,,,,0,
104568787,17:35:29,17:35:29,CE995,8,,,,0,
104568787,17:37:29,17:37:29,AF995,9,,,,0,
104568787,17:40:29,17:40:29,AE995,10,,,,0,
104568787,17:44:29,17:44:29,EB995,11,,,,0,
104568787,17:46:29,17:46:29,EC995,12,,,,0,
104568787,17:48:29,17:48:29,EE995,13,,1,,0,
104568789,18:24:14,18:24:14,NA999,1,,,1,0,
104568789,18:27:14,18:27:14,NA995,2,,,,0,
104568789,18:29:14,18:29:14,CJ995,3,,,,0,
104568789,18:31:14,18:31:14,CA995,4,,,,0,
104568789,18:33:14,18:33:14,CB995,5,,,,0,
104568789,18:35:14,18:35:14,CD995,6,,,,0,
104568789,18:38:14,18:38:14,CD999,7,,,,0,
104568789,18:40:14,18:40:14,CE995,8,,,,0,
104568789,18:42:14,18:42:14,AF995,9,,,,0,
104568789,18:45:14,18:45:14,AE995,10,,,,0,
104568789,18:49:14,18:49:14,EB995,11,,,,0,
104568789,18:51:14,18:51:14,EC995,12,,,,0,
104568789,18:53:14,18:53:14,EE995,13,,1,,0,
104568791,19:28:59,19:28:59,NA999,1,,,1,0,
104568791,19:31:59,19:31:59,NA995,2,,,,0,
104568791,19:33:59,19:33:59,CJ995,3,,,,0,
104568791,19:35:59,19:35:59,CA995,4,,,,0,
104568791,19:37:59,19:37:59,CB995,5,,,,0,
104568791,19:39:59,19:39:59,CD995,6,,,,0,
104568791,19:42:59,19:42:59,CD999,7,,,,0,
104568791,19:44:59,19:44:59,CE995,8,,,,0,
104568791,19:46:59,19:46:59,AF995,9,,,,0,
104568791,19:49:59,19:49:59,AE995,10,,,,0,
104568791,19:52:59,19:52:59,EB995,11,,,,0,
104568791,19:54:59,19:54:59,EC995,12,,,,0,
104568791,19:56:59,19:56:59,EE995,13,,1,,0,
104568793,20:33:44,20:33:44,NA999,1,,,1,0,
104568793,20:36:44,20:36:44,NA995,2,,,,0,
104568793,20:38:44,20:38:44,CJ995,3,,,,0,
104568793,20:40:44,20:40:44,CA995,4,,,,0,
104568793,20:42:44,20:42:44,CB995,5,,,,0,
104568793,20:44:44,20:44:44,CD995,6,,,,0,
104568793,20:47:44,20:47:44,CD999,7,,,,0,
104568793,20:49:44,20:49:44,CE995,8,,,,0,
104568793,20:51:44,20:51:44,AF995,9,,,,0,
104568793,20:54:44,20:54:44,AE995,10,,,,0,
104568793,20:57:44,20:57:44,EB995,11,,,,0,
104568793,20:59:44,20:59:44,EC995,12,,,,0,
104568793,21:01:44,21:01:44,EE995,13,,1,,0,
104568795,21:38:29,21:38:29,NA999,1,,,1,0,
104568795,21:41:29,21:41:29,NA995,2,,,,0,
104568795,21:43:29,21:43:29,CJ995,3,,,,0,
104568795,21:45:29,21:45:29,CA995,4,,,,0,
104568795,21:47:29,21:47:29,CB995,5,,,,0,
104568795,21:49:29,21:49:29,CD995,6,,,,0,
104568795,21:52:29,21:52:29,CD999,7,,,,0,
104568795,21:54:29,21:54:29,CE995,8,,,,0,
104568795,21:56:29,21:56:29,AF995,9,,,,0,
104568795,21:59:29,21:59:29,AE995,10,,,,0,
104568795,22:02:29,22:02:29,EB995,11,,,,0,
104568795,22:04:29,22:04:29,EC995,12,,,,0,
104568795,22:06:29,22:06:29,EE995,13,,1,,0,
104568797,22:43:14,22:43:14,NA999,1,,,1,0,
104568797,22:46:14,22:46:14,NA995,2,,,,0,
104568797,22:48:14,22:48:14,CJ995,3,,,,0,
104568797,22:50:14,22:50:14,CA995,4,,,,0,
104568797,22:52:14,22:52:14,CB995,5,,,,0,
104568797,22:54:14,22:54:14,CD995,6,,,,0,
104568797,22:57:14,22:57:14,CD999,7,,,,0,
104568797,22:59:14,22:59:14,CE995,8,,,,0,
104568797,23:01:14,23:01:14,AF995,9,,,,0,
104568797,23:04:14,23:04:14,AE995,10,,,,0,
104568797,23:07:14,23:07:14,EB995,11,,,,0,
104568797,23:09:14,23:09:14,EC995,12,,,,0,
104568797,23:11:14,23:11:14,EE995,13,,1,,0,
104568799,08:22:59,08:22:59,NA999,1,,,1,0,
104568799,08:25:59,08:25:59,NA995,2,,,,0,
104568799,08:27:59,08:27:59,CJ995,3,,,,0,
104568799,08:29:59,08:29:59,CA995,4,,,,0,
104568799,08:31:59,08:31:59,CB995,5,,,,0,
104568799,08:33:59,08:33:59,CD995,6,,,,0,
104568799,08:36:59,08:36:59,CD999,7,,,,0,
104568799,08:38:59,08:38:59,CE995,8,,,,0,
104568799,08:40:59,08:40:59,AF995,9,,,,0,
104568799,08:43:59,08:43:59,AE995,10,,,,0,
104568799,08:47:59,08:47:59,EB995,11,,,,0,
104568799,08:49:59,08:49:59,EC995,12,,,,0,
104568799,08:51:59,08:51:59,EE995,13,,1,,0,
104568801,09:27:44,09:27:44,NA999,1,,,1,0,
104568801,09:30:44,09:30:44,NA995,2,,,,0,
104568801,09:32:44,09:32:44,CJ995,3,,,,0,
104568801,09:34:44,09:34:44,CA995,4,,,,0,
104568801,09:36:44,09:36:44,CB995,5,,,,0,
104568801,09:38:44,09:38:44,CD995,6,,,,0,
104568801,09:41:44,09:41:44,CD999,7,,,,0,
104568801,09:43:44,09:43:44,CE995,8,,,,0,
104568801,09:45:44,09:45:44,AF995,9,,,,0,
104568801,09:48:44,09:48:44,AE995,10,,,,0,
104568801,09:52:44,09:52:44,EB995,11,,,,0,
104568801,09:54:44,09:54:44,EC995,12,,,,0,
104568801,09:56:44,09:56:44,EE995,13,,1,,0,
104568803,10:32:29,10:32:29,NA999,1,,,1,0,
104568803,10:35:29,10:35:29,NA995,2,,,,0,
104568803,10:37:29,10:37:29,CJ995,3,,,,0,
104568803,10:39:29,10:39:29,CA995,4,,,,0,
104568803,10:41:29,10:41:29,CB995,5,,,,0,
104568803,10:43:29,10:43:29,CD995,6,,,,0,
104568803,10:46:29,10:46:29,CD999,7,,,,0,
104568803,10:48:29,10:48:29,CE995,8,,,,0,
104568803,10:50:29,10:50:29,AF995,9,,,,0,
104568803,10:53:29,10:53:29,AE995,10,,,,0,
104568803,10:56:29,10:56:29,EB995,11,,,,0,
104568803,10:58:29,10:58:29,EC995,12,,,,0,
104568803,11:00:29,11:00:29,EE995,13,,1,,0,
104568805,11:37:14,11:37:14,NA999,1,,,1,0,
104568805,11:40:14,11:40:14,NA995,2,,,,0,
104568805,11:42:14,11:42:14,CJ995,3,,,,0,
104568805,11:44:14,11:44:14,CA995,4,,,,0,
104568805,11:46:14,11:46:14,CB995,5,,,,0,
104568805,11:48:14,11:48:14,CD995,6,,,,0,
104568805,11:51:14,11:51:14,CD999,7,,,,0,
104568805,11:53:14,11:53:14,CE995,8,,,,0,
104568805,11:55:14,11:55:14,AF995,9,,,,0,
104568805,11:58:14,11:58:14,AE995,10,,,,0,
104568805,12:01:14,12:01:14,EB995,11,,,,0,
104568805,12:03:14,12:03:14,EC995,12,,,,0,
104568805,12:05:14,12:05:14,EE995,13,,1,,0,
104568807,12:41:59,12:41:59,NA999,1,,,1,0,
104568807,12:44:59,12:44:59,NA995,2,,,,0,
104568807,12:46:59,12:46:59,CJ995,3,,,,0,
104568807,12:48:59,12:48:59,CA995,4,,,,0,
104568807,12:50:59,12:50:59,CB995,5,,,,0,
104568807,12:52:59,12:52:59,CD995,6,,,,0,
104568807,12:55:59,12:55:59,CD999,7,,,,0,
104568807,12:57:59,12:57:59,CE995,8,,,,0,
104568807,12:59:59,12:59:59,AF995,9,,,,0,
104568807,13:02:59,13:02:59,AE995,10,,,,0,
104568807,13:05:59,13:05:59,EB995,11,,,,0,
104568807,13:07:59,13:07:59,EC995,12,,,,0,
104568807,13:09:59,13:09:59,EE995,13,,1,,0,
104568809,13:46:44,13:46:44,NA999,1,,,1,0,
104568809,13:49:44,13:49:44,NA995,2,,,,0,
104568809,13:51:44,13:51:44,CJ995,3,,,,0,
104568809,13:53:44,13:53:44,CA995,4,,,,0,
104568809,13:55:44,13:55:44,CB995,5,,,,0,
104568809,13:57:44,13:57:44,CD995,6,,,,0,
104568809,14:00:44,14:00:44,CD999,7,,,,0,
104568809,14:02:44,14:02:44,CE995,8,,,,0,
104568809,14:04:44,14:04:44,AF995,9,,,,0,
104568809,14:07:44,14:07:44,AE995,10,,,,0,
104568809,14:10:44,14:10:44,EB995,11,,,,0,
104568809,14:12:44,14:12:44,EC995,12,,,,0,
104568809,14:14:44,14:14:44,EE995,13,,1,,0,
104568811,14:51:29,14:51:29,NA999,1,,,1,0,
104568811,14:54:29,14:54:29,NA995,2,,,,0,
104568811,14:56:29,14:56:29,CJ995,3,,,,0,
104568811,14:58:29,14:58:29,CA995,4,,,,0,
104568811,15:00:29,15:00:29,CB995,5,,,,0,
104568811,15:02:29,15:02:29,CD995,6,,,,0,
104568811,15:05:29,15:05:29,CD999,7,,,,0,
104568811,15:07:29,15:07:29,CE995,8,,,,0,
104568811,15:09:29,15:09:29,AF995,9,,,,0,
104568811,15:12:29,15:12:29,AE995,10,,,,0,
104568811,15:15:29,15:15:29,EB995,11,,,,0,
104568811,15:17:29,15:17:29,EC995,12,,,,0,
104568811,15:19:29,15:19:29,EE995,13,,1,,0,
104568813,15:56:14,15:56:14,NA999,1,,,1,0,
104568813,15:59:14,15:59:14,NA995,2,,,,0,
104568813,16:01:14,16:01:14,CJ995,3,,,,0,
104568813,16:03:14,16:03:14,CA995,4,,,,0,
104568813,16:05:14,16:05:14,CB995,5,,,,0,
104568813,16:07:14,16:07:14,CD995,6,,,,0,
104568813,16:10:14,16:10:14,CD999,7,,,,0,
104568813,16:12:14,16:12:14,CE995,8,,,,0,
104568813,16:14:14,16:14:14,AF995,9,,,,0,
104568813,16:17:14,16:17:14,AE995,10,,,,0,
104568813,16:21:14,16:21:14,EB995,11,,,,0,
104568813,16:23:14,16:23:14,EC995,12,,,,0,
104568813,16:25:14,16:25:14,EE995,13,,1,,0,
104568815,17:00:59,17:00:59,NA999,1,,,1,0,
104568815,17:03:59,17:03:59,NA995,2,,,,0,
104568815,17:05:59,17:05:59,CJ995,3,,,,0,
104568815,17:07:59,17:07:59,CA995,4,,,,0,
104568815,17:09:59,17:09:59,CB995,5,,,,0,
104568815,17:11:59,17:11:59,CD995,6,,,,0,
104568815,17:14:59,17:14:59,CD999,7,,,,0,
104568815,17:16:59,17:16:59,CE995,8,,,,0,
104568815,17:18:59,17:18:59,AF995,9,,,,0,
104568815,17:21:59,17:21:59,AE995,10,,,,0,
104568815,17:25:59,17:25:59,EB995,11,,,,0,
104568815,17:27:59,17:27:59,EC995,12,,,,0,
104568815,17:29:59,17:29:59,EE995,13,,1,,0,
104568817,18:05:44,18:05:44,NA999,1,,,1,0,
104568817,18:08:44,18:08:44,NA995,2,,,,0,
104568817,18:10:44,18:10:44,CJ995,3,,,,0,
104568817,18:12:44,18:12:44,CA995,4,,,,0,
104568817,18:14:44,18:14:44,CB995,5,,,,0,
104568817,18:16:44,18:16:44,CD995,6,,,,0,
104568817,18:19:44,18:19:44,CD999,7,,,,0,
104568817,18:21:44,18:21:44,CE995,8,,,,0,
104568817,18:23:44,18:23:44,AF995,9,,,,0,
104568817,18:26:44,18:26:44,AE995,10,,,,0,
104568817,18:30:44,18:30:44,EB995,11,,,,0,
104568817,18:32:44,18:32:44,EC995,12,,,,0,
104568817,18:34:44,18:34:44,EE995,13,,1,,0,
104568819,19:10:29,19:10:29,NA999,1,,,1,0,
104568819,19:13:29,19:13:29,NA995,2,,,,0,
104568819,19:15:29,19:15:29,CJ995,3,,,,0,
104568819,19:17:29,19:17:29,CA995,4,,,,0,
104568819,19:19:29,19:19:29,CB995,5,,,,0,
104568819,19:21:29,19:21:29,CD995,6,,,,0,
104568819,19:24:29,19:24:29,CD999,7,,,,0,
104568819,19:26:29,19:26:29,CE995,8,,,,0,
104568819,19:28:29,19:28:29,AF995,9,,,,0,
104568819,19:31:29,19:31:29,AE995,10,,,,0,
104568819,19:34:29,19:34:29,EB995,11,,,,0,
104568819,19:36:29,19:36:29,EC995,12,,,,0,
104568819,19:38:29,19:38:29,EE995,13,,1,,0,
104568821,20:15:14,20:15:14,NA999,1,,,1,0,
104568821,20:18:14,20:18:14,NA995,2,,,,0,
104568821,20:20:14,20:20:14,CJ995,3,,,,0,
104568821,20:22:14,20:22:14,CA995,4,,,,0,
104568821,20:24:14,20:24:14,CB995,5,,,,0,
104568821,20:26:14,20:26:14,CD995,6,,,,0,
104568821,20:29:14,20:29:14,CD999,7,,,,0,
104568821,20:31:14,20:31:14,CE995,8,,,,0,
104568821,20:33:14,20:33:14,AF995,9,,,,0,
104568821,20:36:14,20:36:14,AE995,10,,,,0,
104568821,20:39:14,20:39:14,EB995,11,,,,0,
104568821,20:41:14,20:41:14,EC995,12,,,,0,
104568821,20:43:14,20:43:14,EE995,13,,1,,0,
104568823,21:19:59,21:19:59,NA999,1,,,1,0,
104568823,21:22:59,21:22:59,NA995,2,,,,0,
104568823,21:24:59,21:24:59,CJ995,3,,,,0,
104568823,21:26:59,21:26:59,CA995,4,,,,0,
104568823,21:28:59,21:28:59,CB995,5,,,,0,
104568823,21:30:59,21:30:59,CD995,6,,,,0,
104568823,21:33:59,21:33:59,CD999,7,,,,0,
104568823,21:35:59,21:35:59,CE995,8,,,,0,
104568823,21:37:59,21:37:59,AF995,9,,,,0,
104568823,21:40:59,21:40:59,AE995,10,,,,0,
104568823,21:43:59,21:43:59,EB995,11,,,,0,
104568823,21:45:59,21:45:59,EC995,12,,,,0,
104568823,21:47:59,21:47:59,EE995,13,,1,,0,
104568825,22:24:44,22:24:44,NA999,1,,,1,0,
104568825,22:27:44,22:27:44,NA995,2,,,,0,
104568825,22:29:44,22:29:44,CJ995,3,,,,0,
104568825,22:31:44,22:31:44,CA995,4,,,,0,
104568825,22:33:44,22:33:44,CB995,5,,,,0,
104568825,22:35:44,22:35:44,CD995,6,,,,0,
104568825,22:38:44,22:38:44,CD999,7,,,,0,
104568825,22:40:44,22:40:44,CE995,8,,,,0,
104568825,22:42:44,22:42:44,AF995,9,,,,0,
104568825,22:45:44,22:45:44,AE995,10,,,,0,
104568825,22:48:44,22:48:44,EB995,11,,,,0,
104568825,22:50:44,22:50:44,EC995,12,,,,0,
104568825,22:52:44,22:52:44,EE995,13,,1,,0,
104567149,05:28:00,05:28:00,EE990,1,,,1,0,
104567149,05:30:00,05:30:00,EC990,2,,,,0,
104567149,05:32:00,05:32:00,EB990,3,,,,0,
104567149,05:35:00,05:35:00,AE990,4,,,,0,
104567149,05:38:00,05:38:00,AF990,5,,,,0,
104567149,05:41:00,05:41:00,CE990,6,,,,0,
104567149,05:43:00,05:43:00,CD998,7,,,,0,
104567149,05:46:00,05:46:00,CD990,8,,,,0,
104567149,05:48:00,05:48:00,CB990,9,,,,0,
104567149,05:50:00,05:50:00,CA990,10,,,,0,
104567149,05:52:00,05:52:00,CJ990,11,,,,0,
104567149,05:54:00,05:54:00,NA990,12,,,,0,
104567149,05:56:00,05:56:00,NA998,13,,1,,0,
104567151,06:35:00,06:35:00,EE990,1,,,1,0,
104567151,06:37:00,06:37:00,EC990,2,,,,0,
104567151,06:39:00,06:39:00,EB990,3,,,,0,
104567151,06:42:00,06:42:00,AE990,4,,,,0,
104567151,06:45:00,06:45:00,AF990,5,,,,0,
104567151,06:48:00,06:48:00,CE990,6,,,,0,
104567151,06:50:00,06:50:00,CD998,7,,,,0,
104567151,06:53:00,06:53:00,CD990,8,,,,0,
104567151,06:55:00,06:55:00,CB990,9,,,,0,
104567151,06:57:00,06:57:00,CA990,10,,,,0,
104567151,06:59:00,06:59:00,CJ990,11,,,,0,
104567151,07:01:00,07:01:00,NA990,12,,,,0,
104567151,07:03:00,07:03:00,NA998,13,,1,,0,
104567153,07:40:00,07:40:00,EE990,1,,,1,0,
104567153,07:42:00,07:42:00,EC990,2,,,,0,
104567153,07:44:00,07:44:00,EB990,3,,,,0,
104567153,07:47:00,07:47:00,AE990,4,,,,0,
104567153,07:50:00,07:50:00,AF990,5,,,,0,
104567153,07:53:00,07:53:00,CE990,6,,,,0,
104567153,07:55:00,07:55:00,CD998,7,,,,0,
104567153,07:58:00,07:58:00,CD990,8,,,,0,
104567153,08:00:00,08:00:00,CB990,9,,,,0,
104567153,08:02:00,08:02:00,CA990,10,,,,0,
104567153,08:04:00,08:04:00,CJ990,11,,,,0,
104567153,08:06:00,08:06:00,NA990,12,,,,0,
104567153,08:08:00,08:08:00,NA998,13,,1,,0,
104567155,08:45:00,08:45:00,EE990,1,,,1,0,
104567155,08:47:00,08:47:00,EC990,2,,,,0,
104567155,08:49:00,08:49:00,EB990,3,,,,0,
104567155,08:52:00,08:52:00,AE990,4,,,,0,
104567155,08:55:00,08:55:00,AF990,5,,,,0,
104567155,08:58:00,08:58:00,CE990,6,,,,0,
104567155,09:00:00,09:00:00,CD998,7,,,,0,
104567155,09:03:00,09:03:00,CD990,8,,,,0,
104567155,09:05:00,09:05:00,CB990,9,,,,0,
104567155,09:07:00,09:07:00,CA990,10,,,,0,
104567155,09:09:00,09:09:00,CJ990,11,,,,0,
104567155,09:11:00,09:11:00,NA990,12,,,,0,
104567155,09:13:00,09:13:00,NA998,13,,1,,0,
104567157,09:50:00,09:50:00,EE990,1,,,1,0,
104567157,09:52:00,09:52:00,EC990,2,,,,0,
104567157,09:54:00,09:54:00,EB990,3,,,,0,
104567157,09:57:00,09:57:00,AE990,4,,,,0,
104567157,10:00:00,10:00:00,AF990,5,,,,0,
104567157,10:03:00,10:03:00,CE990,6,,,,0,
104567157,10:05:00,10:05:00,CD998,7,,,,0,
104567157,10:07:00,10:07:00,CD990,8,,,,0,
104567157,10:09:00,10:09:00,CB990,9,,,,0,
104567157,10:11:00,10:11:00,CA990,10,,,,0,
104567157,10:13:00,10:13:00,CJ990,11,,,,0,
104567157,10:15:00,10:15:00,NA990,12,,,,0,
104567157,10:17:00,10:17:00,NA998,13,,1,,0,
104567159,11:00:00,11:00:00,EE990,1,,,1,0,
104567159,11:02:00,11:02:00,EC990,2,,,,0,
104567159,11:04:00,11:04:00,EB990,3,,,,0,
104567159,11:07:00,11:07:00,AE990,4,,,,0,
104567159,11:10:00,11:10:00,AF990,5,,,,0,
104567159,11:13:00,11:13:00,CE990,6,,,,0,
104567159,11:15:00,11:15:00,CD998,7,,,,0,
104567159,11:17:00,11:17:00,CD990,8,,,,0,
104567159,11:19:00,11:19:00,CB990,9,,,,0,
104567159,11:21:00,11:21:00,CA990,10,,,,0,
104567159,11:23:00,11:23:00,CJ990,11,,,,0,
104567159,11:25:00,11:25:00,NA990,12,,,,0,
104567159,11:27:00,11:27:00,NA998,13,,1,,0,
104567161,12:10:00,12:10:00,EE990,1,,,1,0,
104567161,12:12:00,12:12:00,EC990,2,,,,0,
104567161,12:14:00,12:14:00,EB990,3,,,,0,
104567161,12:17:00,12:17:00,AE990,4,,,,0,
104567161,12:20:00,12:20:00,AF990,5,,,,0,
104567161,12:23:00,12:23:00,CE990,6,,,,0,
104567161,12:25:00,12:25:00,CD998,7,,,,0,
104567161,12:27:00,12:27:00,CD990,8,,,,0,
104567161,12:29:00,12:29:00,CB990,9,,,,0,
104567161,12:31:00,12:31:00,CA990,10,,,,0,
104567161,12:33:00,12:33:00,CJ990,11,,,,0,
104567161,12:35:00,12:35:00,NA990,12,,,,0,
104567161,12:37:00,12:37:00,NA998,13,,1,,0,
104567163,13:20:00,13:20:00,EE990,1,,,1,0,
104567163,13:22:00,13:22:00,EC990,2,,,,0,
104567163,13:24:00,13:24:00,EB990,3,,,,0,
104567163,13:27:00,13:27:00,AE990,4,,,,0,
104567163,13:30:00,13:30:00,AF990,5,,,,0,
104567163,13:33:00,13:33:00,CE990,6,,,,0,
104567163,13:35:00,13:35:00,CD998,7,,,,0,
104567163,13:37:00,13:37:00,CD990,8,,,,0,
104567163,13:39:00,13:39:00,CB990,9,,,,0,
104567163,13:41:00,13:41:00,CA990,10,,,,0,
104567163,13:43:00,13:43:00,CJ990,11,,,,0,
104567163,13:45:00,13:45:00,NA990,12,,,,0,
104567163,13:47:00,13:47:00,NA998,13,,1,,0,
104567165,14:29:04,14:29:04,EE990,1,,,1,0,
104567165,14:31:04,14:31:04,EC990,2,,,,0,
104567165,14:33:04,14:33:04,EB990,3,,,,0,
104567165,14:36:04,14:36:04,AE990,4,,,,0,
104567165,14:39:04,14:39:04,AF990,5,,,,0,
104567165,14:42:04,14:42:04,CE990,6,,,,0,
104567165,14:44:04,14:44:04,CD998,7,,,,0,
104567165,14:46:04,14:46:04,CD990,8,,,,0,
104567165,14:48:04,14:48:04,CB990,9,,,,0,
104567165,14:50:04,14:50:04,CA990,10,,,,0,
104567165,14:52:04,14:52:04,CJ990,11,,,,0,
104567165,14:54:04,14:54:04,NA990,12,,,,0,
104567165,14:56:04,14:56:04,NA998,13,,1,,0,
104567167,15:35:00,15:35:00,EE990,1,,,1,0,
104567167,15:37:00,15:37:00,EC990,2,,,,0,
104567167,15:39:00,15:39:00,EB990,3,,,,0,
104567167,15:42:00,15:42:00,AE990,4,,,,0,
104567167,15:45:00,15:45:00,AF990,5,,,,0,
104567167,15:48:00,15:48:00,CE990,6,,,,0,
104567167,15:50:00,15:50:00,CD998,7,,,,0,
104567167,15:53:00,15:53:00,CD990,8,,,,0,
104567167,15:55:00,15:55:00,CB990,9,,,,0,
104567167,15:57:00,15:57:00,CA990,10,,,,0,
104567167,15:59:00,15:59:00,CJ990,11,,,,0,
104567167,16:01:00,16:01:00,NA990,12,,,,0,
104567167,16:03:00,16:03:00,NA998,13,,1,,0,
104567169,16:40:00,16:40:00,EE990,1,,,1,0,
104567169,16:42:00,16:42:00,EC990,2,,,,0,
104567169,16:44:00,16:44:00,EB990,3,,,,0,
104567169,16:47:00,16:47:00,AE990,4,,,,0,
104567169,16:50:00,16:50:00,AF990,5,,,,0,
104567169,16:53:00,16:53:00,CE990,6,,,,0,
104567169,16:55:00,16:55:00,CD998,7,,,,0,
104567169,16:58:00,16:58:00,CD990,8,,,,0,
104567169,17:00:00,17:00:00,CB990,9,,,,0,
104567169,17:02:00,17:02:00,CA990,10,,,,0,
104567169,17:04:00,17:04:00,CJ990,11,,,,0,
104567169,17:06:00,17:06:00,NA990,12,,,,0,
104567169,17:08:00,17:08:00,NA998,13,,1,,0,
104567171,17:45:00,17:45:00,EE990,1,,,1,0,
104567171,17:47:00,17:47:00,EC990,2,,,,0,
104567171,17:49:00,17:49:00,EB990,3,,,,0,
104567171,17:52:00,17:52:00,AE990,4,,,,0,
104567171,17:55:00,17:55:00,AF990,5,,,,0,
104567171,17:58:00,17:58:00,CE990,6,,,,0,
104567171,18:00:00,18:00:00,CD998,7,,,,0,
104567171,18:03:00,18:03:00,CD990,8,,,,0,
104567171,18:05:00,18:05:00,CB990,9,,,,0,
104567171,18:07:00,18:07:00,CA990,10,,,,0,
104567171,18:09:00,18:09:00,CJ990,11,,,,0,
104567171,18:11:00,18:11:00,NA990,12,,,,0,
104567171,18:13:00,18:13:00,NA998,13,,1,,0,
104567174,05:37:20,05:37:20,EE990,1,,,1,0,
104567174,05:39:20,05:39:20,EC990,2,,,,0,
104567174,05:41:20,05:41:20,EB990,3,,,,0,
104567174,05:44:20,05:44:20,AE990,4,,,,0,
104567174,05:47:20,05:47:20,AF990,5,,,,0,
104567174,05:50:20,05:50:20,CE990,6,,,,0,
104567174,05:52:20,05:52:20,CD998,7,,,,0,
104567174,05:55:20,05:55:20,CD990,8,,,,0,
104567174,05:57:20,05:57:20,CB990,9,,,,0,
104567174,05:59:20,05:59:20,CA990,10,,,,0,
104567174,06:01:20,06:01:20,CJ990,11,,,,0,
104567174,06:03:20,06:03:20,NA990,12,,,,0,
104567174,06:05:20,06:05:20,NA998,13,,1,,0,
104567176,06:45:00,06:45:00,EE990,1,,,1,0,
104567176,06:47:00,06:47:00,EC990,2,,,,0,
104567176,06:49:00,06:49:00,EB990,3,,,,0,
104567176,06:52:00,06:52:00,AE990,4,,,,0,
104567176,06:55:00,06:55:00,AF990,5,,,,0,
104567176,06:58:00,06:58:00,CE990,6,,,,0,
104567176,07:00:00,07:00:00,CD998,7,,,,0,
104567176,07:03:00,07:03:00,CD990,8,,,,0,
104567176,07:05:00,07:05:00,CB990,9,,,,0,
104567176,07:07:00,07:07:00,CA990,10,,,,0,
104567176,07:09:00,07:09:00,CJ990,11,,,,0,
104567176,07:11:00,07:11:00,NA990,12,,,,0,
104567176,07:13:00,07:13:00,NA998,13,,1,,0,
104567178,07:50:00,07:50:00,EE990,1,,,1,0,
104567178,07:52:00,07:52:00,EC990,2,,,,0,
104567178,07:54:00,07:54:00,EB990,3,,,,0,
104567178,07:57:00,07:57:00,AE990,4,,,,0,
104567178,08:00:00,08:00:00,AF990,5,,,,0,
104567178,08:03:00,08:03:00,CE990,6,,,,0,
104567178,08:05:00,08:05:00,CD998,7,,,,0,
104567178,08:08:00,08:08:00,CD990,8,,,,0,
104567178,08:10:00,08:10:00,CB990,9,,,,0,
104567178,08:12:00,08:12:00,CA990,10,,,,0,
104567178,08:14:00,08:14:00,CJ990,11,,,,0,
104567178,08:16:00,08:16:00,NA990,12,,,,0,
104567178,08:18:00,08:18:00,NA998,13,,1,,0,
104567180,08:56:28,08:56:28,EE990,1,,,1,0,
104567180,08:58:28,08:58:28,EC990,2,,,,0,
104567180,09:00:28,09:00:28,EB990,3,,,,0,
104567180,09:03:28,09:03:28,AE990,4,,,,0,
104567180,09:06:28,09:06:28,AF990,5,,,,0,
104567180,09:09:28,09:09:28,CE990,6,,,,0,
104567180,09:11:28,09:11:28,CD998,7,,,,0,
104567180,09:14:28,09:14:28,CD990,8,,,,0,
104567180,09:16:28,09:16:28,CB990,9,,,,0,
104567180,09:18:28,09:18:28,CA990,10,,,,0,
104567180,09:20:28,09:20:28,CJ990,11,,,,0,
104567180,09:22:28,09:22:28,NA990,12,,,,0,
104567180,09:24:28,09:24:28,NA998,13,,1,,0,
104567182,05:00:00,05:00:00,EE990,1,,,1,0,
104567182,05:02:00,05:02:00,EC990,2,,,,0,
104567182,05:04:00,05:04:00,EB990,3,,,,0,
104567182,05:07:00,05:07:00,AE990,4,,,,0,
104567182,05:10:00,05:10:00,AF990,5,,,,0,
104567182,05:13:00,05:13:00,CE990,6,,,,0,
104567182,05:15:00,05:15:00,CD998,7,,,,0,
104567182,05:18:00,05:18:00,CD990,8,,,,0,
104567182,05:20:00,05:20:00,CB990,9,,,,0,
104567182,05:22:00,05:22:00,CA990,10,,,,0,
104567182,05:24:00,05:24:00,CJ990,11,,,,0,
104567182,05:26:00,05:26:00,NA990,12,,,,0,
104567182,05:28:00,05:28:00,NA998,13,,1,,0,
104567184,06:05:00,06:05:00,EE990,1,,,1,0,
104567184,06:07:00,06:07:00,EC990,2,,,,0,
104567184,06:09:00,06:09:00,EB990,3,,,,0,
104567184,06:12:00,06:12:00,AE990,4,,,,0,
104567184,06:15:00,06:15:00,AF990,5,,,,0,
104567184,06:18:00,06:18:00,CE990,6,,,,0,
104567184,06:20:00,06:20:00,CD998,7,,,,0,
104567184,06:23:00,06:23:00,CD990,8,,,,0,
104567184,06:25:00,06:25:00,CB990,9,,,,0,
104567184,06:27:00,06:27:00,CA990,10,,,,0,
104567184,06:29:00,06:29:00,CJ990,11,,,,0,
104567184,06:31:00,06:31:00,NA990,12,,,,0,
104567184,06:33:00,06:33:00,NA998,13,,1,,0,
104567186,07:10:00,07:10:00,EE990,1,,,1,0,
104567186,07:12:00,07:12:00,EC990,2,,,,0,
104567186,07:14:00,07:14:00,EB990,3,,,,0,
104567186,07:17:00,07:17:00,AE990,4,,,,0,
104567186,07:20:00,07:20:00,AF990,5,,,,0,
104567186,07:23:00,07:23:00,CE990,6,,,,0,
104567186,07:25:00,07:25:00,CD998,7,,,,0,
104567186,07:28:00,07:28:00,CD990,8,,,,0,
104567186,07:30:00,07:30:00,CB990,9,,,,0,
104567186,07:32:00,07:32:00,CA990,10,,,,0,
104567186,07:34:00,07:34:00,CJ990,11,,,,0,
104567186,07:36:00,07:36:00,NA990,12,,,,0,
104567186,07:38:00,07:38:00,NA998,13,,1,,0,
104567188,08:15:00,08:15:00,EE990,1,,,1,0,
104567188,08:17:00,08:17:00,EC990,2,,,,0,
104567188,08:19:00,08:19:00,EB990,3,,,,0,
104567188,08:22:00,08:22:00,AE990,4,,,,0,
104567188,08:25:00,08:25:00,AF990,5,,,,0,
104567188,08:28:00,08:28:00,CE990,6,,,,0,
104567188,08:30:00,08:30:00,CD998,7,,,,0,
104567188,08:33:00,08:33:00,CD990,8,,,,0,
104567188,08:35:00,08:35:00,CB990,9,,,,0,
104567188,08:37:00,08:37:00,CA990,10,,,,0,
104567188,08:39:00,08:39:00,CJ990,11,,,,0,
104567188,08:41:00,08:41:00,NA990,12,,,,0,
104567188,08:43:00,08:43:00,NA998,13,,1,,0,
104567190,09:20:00,09:20:00,EE990,1,,,1,0,
104567190,09:22:00,09:22:00,EC990,2,,,,0,
104567190,09:24:00,09:24:00,EB990,3,,,,0,
104567190,09:27:00,09:27:00,AE990,4,,,,0,
104567190,09:30:00,09:30:00,AF990,5,,,,0,
104567190,09:33:00,09:33:00,CE990,6,,,,0,
104567190,09:35:00,09:35:00,CD998,7,,,,0,
104567190,09:37:00,09:37:00,CD990,8,,,,0,
104567190,09:39:00,09:39:00,CB990,9,,,,0,
104567190,09:41:00,09:41:00,CA990,10,,,,0,
104567190,09:43:00,09:43:00,CJ990,11,,,,0,
104567190,09:45:00,09:45:00,NA990,12,,,,0,
104567190,09:47:00,09:47:00,NA998,13,,1,,0,
104567192,10:30:00,10:30:00,EE990,1,,,1,0,
104567192,10:32:00,10:32:00,EC990,2,,,,0,
104567192,10:34:00,10:34:00,EB990,3,,,,0,
104567192,10:37:00,10:37:00,AE990,4,,,,0,
104567192,10:40:00,10:40:00,AF990,5,,,,0,
104567192,10:43:00,10:43:00,CE990,6,,,,0,
104567192,10:45:00,10:45:00,CD998,7,,,,0,
104567192,10:47:00,10:47:00,CD990,8,,,,0,
104567192,10:49:00,10:49:00,CB990,9,,,,0,
104567192,10:51:00,10:51:00,CA990,10,,,,0,
104567192,10:53:00,10:53:00,CJ990,11,,,,0,
104567192,10:55:00,10:55:00,NA990,12,,,,0,
104567192,10:57:00,10:57:00,NA998,13,,1,,0,
104567194,11:40:00,11:40:00,EE990,1,,,1,0,
104567194,11:42:00,11:42:00,EC990,2,,,,0,
104567194,11:44:00,11:44:00,EB990,3,,,,0,
104567194,11:47:00,11:47:00,AE990,4,,,,0,
104567194,11:50:00,11:50:00,AF990,5,,,,0,
104567194,11:53:00,11:53:00,CE990,6,,,,0,
104567194,11:55:00,11:55:00,CD998,7,,,,0,
104567194,11:57:00,11:57:00,CD990,8,,,,0,
104567194,11:59:00,11:59:00,CB990,9,,,,0,
104567194,12:01:00,12:01:00,CA990,10,,,,0,
104567194,12:03:00,12:03:00,CJ990,11,,,,0,
104567194,12:05:00,12:05:00,NA990,12,,,,0,
104567194,12:07:00,12:07:00,NA998,13,,1,,0,
104567196,12:50:00,12:50:00,EE990,1,,,1,0,
104567196,12:52:00,12:52:00,EC990,2,,,,0,
104567196,12:54:00,12:54:00,EB990,3,,,,0,
104567196,12:57:00,12:57:00,AE990,4,,,,0,
104567196,13:00:00,13:00:00,AF990,5,,,,0,
104567196,13:03:00,13:03:00,CE990,6,,,,0,
104567196,13:05:00,13:05:00,CD998,7,,,,0,
104567196,13:07:00,13:07:00,CD990,8,,,,0,
104567196,13:09:00,13:09:00,CB990,9,,,,0,
104567196,13:11:00,13:11:00,CA990,10,,,,0,
104567196,13:13:00,13:13:00,CJ990,11,,,,0,
104567196,13:15:00,13:15:00,NA990,12,,,,0,
104567196,13:17:00,13:17:00,NA998,13,,1,,0,
104567198,14:00:00,14:00:00,EE990,1,,,1,0,
104567198,14:02:00,14:02:00,EC990,2,,,,0,
104567198,14:04:00,14:04:00,EB990,3,,,,0,
104567198,14:07:00,14:07:00,AE990,4,,,,0,
104567198,14:10:00,14:10:00,AF990,5,,,,0,
104567198,14:13:00,14:13:00,CE990,6,,,,0,
104567198,14:15:00,14:15:00,CD998,7,,,,0,
104567198,14:17:00,14:17:00,CD990,8,,,,0,
104567198,14:19:00,14:19:00,CB990,9,,,,0,
104567198,14:21:00,14:21:00,CA990,10,,,,0,
104567198,14:23:00,14:23:00,CJ990,11,,,,0,
104567198,14:25:00,14:25:00,NA990,12,,,,0,
104567198,14:27:00,14:27:00,NA998,13,,1,,0,
104567200,15:05:04,15:05:04,EE990,1,,,1,0,
104567200,15:07:04,15:07:04,EC990,2,,,,0,
104567200,15:09:04,15:09:04,EB990,3,,,,0,
104567200,15:12:04,15:12:04,AE990,4,,,,0,
104567200,15:15:04,15:15:04,AF990,5,,,,0,
104567200,15:18:04,15:18:04,CE990,6,,,,0,
104567200,15:20:04,15:20:04,CD998,7,,,,0,
104567200,15:23:04,15:23:04,CD990,8,,,,0,
104567200,15:25:04,15:25:04,CB990,9,,,,0,
104567200,15:27:04,15:27:04,CA990,10,,,,0,
104567200,15:29:04,15:29:04,CJ990,11,,,,0,
104567200,15:31:04,15:31:04,NA990,12,,,,0,
104567200,15:33:04,15:33:04,NA998,13,,1,,0,
104567202,16:10:00,16:10:00,EE990,1,,,1,0,
104567202,16:12:00,16:12:00,EC990,2,,,,0,
104567202,16:14:00,16:14:00,EB990,3,,,,0,
104567202,16:17:00,16:17:00,AE990,4,,,,0,
104567202,16:20:00,16:20:00,AF990,5,,,,0,
104567202,16:23:00,16:23:00,CE990,6,,,,0,
104567202,16:25:00,16:25:00,CD998,7,,,,0,
104567202,16:28:00,16:28:00,CD990,8,,,,0,
104567202,16:30:00,16:30:00,CB990,9,,,,0,
104567202,16:32:00,16:32:00,CA990,10,,,,0,
104567202,16:34:00,16:34:00,CJ990,11,,,,0,
104567202,16:36:00,16:36:00,NA990,12,,,,0,
104567202,16:38:00,16:38:00,NA998,13,,1,,0,
104567204,17:15:00,17:15:00,EE990,1,,,1,0,
104567204,17:17:00,17:17:00,EC990,2,,,,0,
104567204,17:19:00,17:19:00,EB990,3,,,,0,
104567204,17:22:00,17:22:00,AE990,4,,,,0,
104567204,17:25:00,17:25:00,AF990,5,,,,0,
104567204,17:28:00,17:28:00,CE990,6,,,,0,
104567204,17:30:00,17:30:00,CD998,7,,,,0,
104567204,17:33:00,17:33:00,CD990,8,,,,0,
104567204,17:35:00,17:35:00,CB990,9,,,,0,
104567204,17:37:00,17:37:00,CA990,10,,,,0,
104567204,17:39:00,17:39:00,CJ990,11,,,,0,
104567204,17:41:00,17:41:00,NA990,12,,,,0,
104567204,17:43:00,17:43:00,NA998,13,,1,,0,
104567206,05:00:00,05:00:00,CD990,1,,,1,0,
104567206,05:02:00,05:02:00,CB990,2,,,,0,
104567206,05:04:00,05:04:00,CA990,3,,,,0,
104567206,05:06:00,05:06:00,CJ990,4,,,,0,
104567206,05:08:00,05:08:00,NA990,5,,,,0,
104567206,05:10:00,05:10:00,NA998,6,,1,,0,
104567208,05:44:18,05:44:18,EE990,1,,,1,0,
104567208,05:46:18,05:46:18,EC990,2,,,,0,
104567208,05:48:18,05:48:18,EB990,3,,,,0,
104567208,05:51:18,05:51:18,AE990,4,,,,0,
104567208,05:54:18,05:54:18,AF990,5,,,,0,
104567208,05:57:18,05:57:18,CE990,6,,,,0,
104567208,05:59:18,05:59:18,CD998,7,,,,0,
104567208,06:02:18,06:02:18,CD990,8,,,,0,
104567208,06:04:18,06:04:18,CB990,9,,,,0,
104567208,06:06:18,06:06:18,CA990,10,,,,0,
104567208,06:08:18,06:08:18,CJ990,11,,,,0,
104567208,06:10:18,06:10:18,NA990,12,,,,0,
104567208,06:12:18,06:12:18,NA998,13,,1,,0,
104567210,06:49:59,06:49:59,EE990,1,,,1,0,
104567210,06:51:59,06:51:59,EC990,2,,,,0,
104567210,06:53:59,06:53:59,EB990,3,,,,0,
104567210,06:56:59,06:56:59,AE990,4,,,,0,
104567210,06:59:59,06:59:59,AF990,5,,,,0,
104567210,07:02:59,07:02:59,CE990,6,,,,0,
104567210,07:04:59,07:04:59,CD998,7,,,,0,
104567210,07:07:59,07:07:59,CD990,8,,,,0,
104567210,07:09:59,07:09:59,CB990,9,,,,0,
104567210,07:11:59,07:11:59,CA990,10,,,,0,
104567210,07:13:59,07:13:59,CJ990,11,,,,0,
104567210,07:15:59,07:15:59,NA990,12,,,,0,
104567210,07:17:59,07:17:59,NA998,13,,1,,0,
104567212,07:55:00,07:55:00,EE990,1,,,1,0,
104567212,07:57:00,07:57:00,EC990,2,,,,0,
104567212,07:59:00,07:59:00,EB990,3,,,,0,
104567212,08:02:00,08:02:00,AE990,4,,,,0,
104567212,08:05:00,08:05:00,AF990,5,,,,0,
104567212,08:08:00,08:08:00,CE990,6,,,,0,
104567212,08:10:00,08:10:00,CD998,7,,,,0,
104567212,08:13:00,08:13:00,CD990,8,,,,0,
104567212,08:15:00,08:15:00,CB990,9,,,,0,
104567212,08:17:00,08:17:00,CA990,10,,,,0,
104567212,08:19:00,08:19:00,CJ990,11,,,,0,
104567212,08:21:00,08:21:00,NA990,12,,,,0,
104567212,08:23:00,08:23:00,NA998,13,,1,,0,
104567214,09:01:19,09:01:19,EE990,1,,,1,0,
104567214,09:03:19,09:03:19,EC990,2,,,,0,
104567214,09:05:19,09:05:19,EB990,3,,,,0,
104567214,09:08:19,09:08:19,AE990,4,,,,0,
104567214,09:11:19,09:11:19,AF990,5,,,,0,
104567214,09:14:19,09:14:19,CE990,6,,,,0,
104567214,09:16:19,09:16:19,CD998,7,,,,0,
104567214,09:18:19,09:18:19,CD990,8,,,,0,
104567214,09:20:19,09:20:19,CB990,9,,,,0,
104567214,09:22:19,09:22:19,CA990,10,,,,0,
104567214,09:24:19,09:24:19,CJ990,11,,,,0,
104567214,09:26:19,09:26:19,NA990,12,,,,0,
104567214,09:28:19,09:28:19,NA998,13,,1,,0,
104567216,10:10:00,10:10:00,EE990,1,,,1,0,
104567216,10:12:00,10:12:00,EC990,2,,,,0,
104567216,10:14:00,10:14:00,EB990,3,,,,0,
104567216,10:17:00,10:17:00,AE990,4,,,,0,
104567216,10:20:00,10:20:00,AF990,5,,,,0,
104567216,10:23:00,10:23:00,CE990,6,,,,0,
104567216,10:25:00,10:25:00,CD998,7,,,,0,
104567216,10:27:00,10:27:00,CD990,8,,,,0,
104567216,10:29:00,10:29:00,CB990,9,,,,0,
104567216,10:31:00,10:31:00,CA990,10,,,,0,
104567216,10:33:00,10:33:00,CJ990,11,,,,0,
104567216,10:35:00,10:35:00,NA990,12,,,,0,
104567216,10:37:00,10:37:00,NA998,13,,1,,0,
104567218,11:20:00,11:20:00,EE990,1,,,1,0,
104567218,11:22:00,11:22:00,EC990,2,,,,0,
104567218,11:24:00,11:24:00,EB990,3,,,,0,
104567218,11:27:00,11:27:00,AE990,4,,,,0,
104567218,11:30:00,11:30:00,AF990,5,,,,0,
104567218,11:33:00,11:33:00,CE990,6,,,,0,
104567218,11:35:00,11:35:00,CD998,7,,,,0,
104567218,11:37:00,11:37:00,CD990,8,,,,0,
104567218,11:39:00,11:39:00,CB990,9,,,,0,
104567218,11:41:00,11:41:00,CA990,10,,,,0,
104567218,11:43:00,11:43:00,CJ990,11,,,,0,
104567218,11:45:00,11:45:00,NA990,12,,,,0,
104567218,11:47:00,11:47:00,NA998,13,,1,,0,
104567220,12:30:00,12:30:00,EE990,1,,,1,0,
104567220,12:32:00,12:32:00,EC990,2,,,,0,
104567220,12:34:00,12:34:00,EB990,3,,,,0,
104567220,12:37:00,12:37:00,AE990,4,,,,0,
104567220,12:40:00,12:40:00,AF990,5,,,,0,
104567220,12:43:00,12:43:00,CE990,6,,,,0,
104567220,12:45:00,12:45:00,CD998,7,,,,0,
104567220,12:47:00,12:47:00,CD990,8,,,,0,
104567220,12:49:00,12:49:00,CB990,9,,,,0,
104567220,12:51:00,12:51:00,CA990,10,,,,0,
104567220,12:53:00,12:53:00,CJ990,11,,,,0,
104567220,12:55:00,12:55:00,NA990,12,,,,0,
104567220,12:57:00,12:57:00,NA998,13,,1,,0,
104567222,13:40:00,13:40:00,EE990,1,,,1,0,
104567222,13:42:00,13:42:00,EC990,2,,,,0,
104567222,13:44:00,13:44:00,EB990,3,,,,0,
104567222,13:47:00,13:47:00,AE990,4,,,,0,
104567222,13:50:00,13:50:00,AF990,5,,,,0,
104567222,13:53:00,13:53:00,CE990,6,,,,0,
104567222,13:55:00,13:55:00,CD998,7,,,,0,
104567222,13:57:00,13:57:00,CD990,8,,,,0,
104567222,13:59:00,13:59:00,CB990,9,,,,0,
104567222,14:01:00,14:01:00,CA990,10,,,,0,
104567222,14:03:00,14:03:00,CJ990,11,,,,0,
104567222,14:05:00,14:05:00,NA990,12,,,,0,
104567222,14:07:00,14:07:00,NA998,13,,1,,0,
104567224,14:45:04,14:45:04,EE990,1,,,1,0,
104567224,14:47:04,14:47:04,EC990,2,,,,0,
104567224,14:49:04,14:49:04,EB990,3,,,,0,
104567224,14:52:04,14:52:04,AE990,4,,,,0,
104567224,14:55:04,14:55:04,AF990,5,,,,0,
104567224,14:58:04,14:58:04,CE990,6,,,,0,
104567224,15:00:04,15:00:04,CD998,7,,,,0,
104567224,15:03:04,15:03:04,CD990,8,,,,0,
104567224,15:05:04,15:05:04,CB990,9,,,,0,
104567224,15:07:04,15:07:04,CA990,10,,,,0,
104567224,15:09:04,15:09:04,CJ990,11,,,,0,
104567224,15:11:04,15:11:04,NA990,12,,,,0,
104567224,15:13:04,15:13:04,NA998,13,,1,,0,
104567226,15:50:00,15:50:00,EE990,1,,,1,0,
104567226,15:52:00,15:52:00,EC990,2,,,,0,
104567226,15:54:00,15:54:00,EB990,3,,,,0,
104567226,15:57:00,15:57:00,AE990,4,,,,0,
104567226,16:00:00,16:00:00,AF990,5,,,,0,
104567226,16:03:00,16:03:00,CE990,6,,,,0,
104567226,16:05:00,16:05:00,CD998,7,,,,0,
104567226,16:08:00,16:08:00,CD990,8,,,,0,
104567226,16:10:00,16:10:00,CB990,9,,,,0,
104567226,16:12:00,16:12:00,CA990,10,,,,0,
104567226,16:14:00,16:14:00,CJ990,11,,,,0,
104567226,16:16:00,16:16:00,NA990,12,,,,0,
104567226,16:18:00,16:18:00,NA998,13,,1,,0,
104567228,16:55:00,16:55:00,EE990,1,,,1,0,
104567228,16:57:00,16:57:00,EC990,2,,,,0,
104567228,16:59:00,16:59:00,EB990,3,,,,0,
104567228,17:02:00,17:02:00,AE990,4,,,,0,
104567228,17:05:00,17:05:00,AF990,5,,,,0,
104567228,17:08:00,17:08:00,CE990,6,,,,0,
104567228,17:10:00,17:10:00,CD998,7,,,,0,
104567228,17:13:00,17:13:00,CD990,8,,,,0,
104567228,17:15:00,17:15:00,CB990,9,,,,0,
104567228,17:17:00,17:17:00,CA990,10,,,,0,
104567228,17:19:00,17:19:00,CJ990,11,,,,0,
104567228,17:21:00,17:21:00,NA990,12,,,,0,
104567228,17:23:00,17:23:00,NA998,13,,1,,0,
104567230,18:02:09,18:02:09,EE990,1,,,1,0,
104567230,18:04:09,18:04:09,EC990,2,,,,0,
104567230,18:06:09,18:06:09,EB990,3,,,,0,
104567230,18:09:09,18:09:09,AE990,4,,,,0,
104567230,18:12:09,18:12:09,AF990,5,,,,0,
104567230,18:15:09,18:15:09,CE990,6,,,,0,
104567230,18:17:09,18:17:09,CD998,7,,,,0,
104567230,18:20:09,18:20:09,CD990,8,,,,0,
104567230,18:22:09,18:22:09,CB990,9,,,,0,
104567230,18:24:09,18:24:09,CA990,10,,,,0,
104567230,18:26:09,18:26:09,CJ990,11,,,,0,
104567230,18:28:09,18:28:09,NA990,12,,,,0,
104567230,18:30:09,18:30:09,NA998,13,,1,,0,
104567232,19:10:00,19:10:00,EE990,1,,,1,0,
104567232,19:12:00,19:12:00,EC990,2,,,,0,
104567232,19:14:00,19:14:00,EB990,3,,,,0,
104567232,19:17:00,19:17:00,AE990,4,,,,0,
104567232,19:20:00,19:20:00,AF990,5,,,,0,
104567232,19:23:00,19:23:00,CE990,6,,,,0,
104567232,19:25:00,19:25:00,CD998,7,,,,0,
104567232,19:28:00,19:28:00,CD990,8,,,,0,
104567232,19:30:00,19:30:00,CB990,9,,,,0,
104567232,19:32:00,19:32:00,CA990,10,,,,0,
104567232,19:34:00,19:34:00,CJ990,11,,,,0,
104567232,19:36:00,19:36:00,NA990,12,,,,0,
104567232,19:38:00,19:38:00,NA998,13,,1,,0,
104567234,20:20:00,20:20:00,EE990,1,,,1,0,
104567234,20:22:00,20:22:00,EC990,2,,,,0,
104567234,20:24:00,20:24:00,EB990,3,,,,0,
104567234,20:27:00,20:27:00,AE990,4,,,,0,
104567234,20:30:00,20:30:00,AF990,5,,,,0,
104567234,20:33:00,20:33:00,CE990,6,,,,0,
104567234,20:35:00,20:35:00,CD998,7,,,,0,
104567234,20:38:00,20:38:00,CD990,8,,,,0,
104567234,20:40:00,20:40:00,CB990,9,,,,0,
104567234,20:42:00,20:42:00,CA990,10,,,,0,
104567234,20:44:00,20:44:00,CJ990,11,,,,0,
104567234,20:46:00,20:46:00,NA990,12,,,,0,
104567234,20:48:00,20:48:00,NA998,13,,1,,0,
104567236,21:30:50,21:30:50,EE990,1,,,1,0,
104567236,21:32:50,21:32:50,EC990,2,,,,0,
104567236,21:34:50,21:34:50,EB990,3,,,,0,
104567236,21:37:50,21:37:50,AE990,4,,,,0,
104567236,21:40:50,21:40:50,AF990,5,,,,0,
104567236,21:43:50,21:43:50,CE990,6,,,,0,
104567236,21:45:50,21:45:50,CD998,7,,,,0,
104567236,21:48:50,21:48:50,CD990,8,,,,0,
104567236,21:50:50,21:50:50,CB990,9,,,,0,
104567236,21:52:50,21:52:50,CA990,10,,,,0,
104567236,21:54:50,21:54:50,CJ990,11,,,,0,
104567236,21:56:50,21:56:50,NA990,12,,,,0,
104567236,21:58:50,21:58:50,NA998,13,,1,,0,
104567238,22:35:20,22:35:20,EE990,1,,,1,0,
104567238,22:37:20,22:37:20,EC990,2,,,,0,
104567238,22:39:20,22:39:20,EB990,3,,,,0,
104567238,22:42:20,22:42:20,AE990,4,,,,0,
104567238,22:45:20,22:45:20,AF990,5,,,,0,
104567238,22:48:20,22:48:20,CE990,6,,,,0,
104567238,22:50:20,22:50:20,CD998,7,,,,0,
104567238,22:53:20,22:53:20,CD990,8,,,,0,
104567238,22:55:20,22:55:20,CB990,9,,,,0,
104567238,22:57:20,22:57:20,CA990,10,,,,0,
104567238,22:59:20,22:59:20,CJ990,11,,,,0,
104567238,23:01:20,23:01:20,NA990,12,,,,0,
104567238,23:03:20,23:03:20,NA998,13,,1,,0,
104567240,05:09:19,05:09:19,EE990,1,,,1,0,
104567240,05:11:19,05:11:19,EC990,2,,,,0,
104567240,05:13:19,05:13:19,EB990,3,,,,0,
104567240,05:16:19,05:16:19,AE990,4,,,,0,
104567240,05:19:19,05:19:19,AF990,5,,,,0,
104567240,05:22:19,05:22:19,CE990,6,,,,0,
104567240,05:24:19,05:24:19,CD998,7,,,,0,
104567240,05:27:19,05:27:19,CD990,8,,,,0,
104567240,05:29:19,05:29:19,CB990,9,,,,0,
104567240,05:31:19,05:31:19,CA990,10,,,,0,
104567240,05:33:19,05:33:19,CJ990,11,,,,0,
104567240,05:35:19,05:35:19,NA990,12,,,,0,
104567240,05:37:19,05:37:19,NA998,13,,1,,0,
104567242,06:15:00,06:15:00,EE990,1,,,1,0,
104567242,06:17:00,06:17:00,EC990,2,,,,0,
104567242,06:19:00,06:19:00,EB990,3,,,,0,
104567242,06:22:00,06:22:00,AE990,4,,,,0,
104567242,06:25:00,06:25:00,AF990,5,,,,0,
104567242,06:28:00,06:28:00,CE990,6,,,,0,
104567242,06:30:00,06:30:00,CD998,7,,,,0,
104567242,06:33:00,06:33:00,CD990,8,,,,0,
104567242,06:35:00,06:35:00,CB990,9,,,,0,
104567242,06:37:00,06:37:00,CA990,10,,,,0,
104567242,06:39:00,06:39:00,CJ990,11,,,,0,
104567242,06:41:00,06:41:00,NA990,12,,,,0,
104567242,06:43:00,06:43:00,NA998,13,,1,,0,
104567244,07:20:00,07:20:00,EE990,1,,,1,0,
104567244,07:22:00,07:22:00,EC990,2,,,,0,
104567244,07:24:00,07:24:00,EB990,3,,,,0,
104567244,07:27:00,07:27:00,AE990,4,,,,0,
104567244,07:30:00,07:30:00,AF990,5,,,,0,
104567244,07:33:00,07:33:00,CE990,6,,,,0,
104567244,07:35:00,07:35:00,CD998,7,,,,0,
104567244,07:38:00,07:38:00,CD990,8,,,,0,
104567244,07:40:00,07:40:00,CB990,9,,,,0,
104567244,07:42:00,07:42:00,CA990,10,,,,0,
104567244,07:44:00,07:44:00,CJ990,11,,,,0,
104567244,07:46:00,07:46:00,NA990,12,,,,0,
104567244,07:48:00,07:48:00,NA998,13,,1,,0,
104567246,08:25:00,08:25:00,EE990,1,,,1,0,
104567246,08:27:00,08:27:00,EC990,2,,,,0,
104567246,08:29:00,08:29:00,EB990,3,,,,0,
104567246,08:32:00,08:32:00,AE990,4,,,,0,
104567246,08:35:00,08:35:00,AF990,5,,,,0,
104567246,08:38:00,08:38:00,CE990,6,,,,0,
104567246,08:40:00,08:40:00,CD998,7,,,,0,
104567246,08:43:00,08:43:00,CD990,8,,,,0,
104567246,08:45:00,08:45:00,CB990,9,,,,0,
104567246,08:47:00,08:47:00,CA990,10,,,,0,
104567246,08:49:00,08:49:00,CJ990,11,,,,0,
104567246,08:51:00,08:51:00,NA990,12,,,,0,
104567246,08:53:00,08:53:00,NA998,13,,1,,0,
104567248,09:30:00,09:30:00,EE990,1,,,1,0,
104567248,09:32:00,09:32:00,EC990,2,,,,0,
104567248,09:34:00,09:34:00,EB990,3,,,,0,
104567248,09:37:00,09:37:00,AE990,4,,,,0,
104567248,09:40:00,09:40:00,AF990,5,,,,0,
104567248,09:43:00,09:43:00,CE990,6,,,,0,
104567248,09:45:00,09:45:00,CD998,7,,,,0,
104567248,09:47:00,09:47:00,CD990,8,,,,0,
104567248,09:49:00,09:49:00,CB990,9,,,,0,
104567248,09:51:00,09:51:00,CA990,10,,,,0,
104567248,09:53:00,09:53:00,CJ990,11,,,,0,
104567248,09:55:00,09:55:00,NA990,12,,,,0,
104567248,09:57:00,09:57:00,NA998,13,,1,,0,
104567250,10:40:00,10:40:00,EE990,1,,,1,0,
104567250,10:42:00,10:42:00,EC990,2,,,,0,
104567250,10:44:00,10:44:00,EB990,3,,,,0,
104567250,10:47:00,10:47:00,AE990,4,,,,0,
104567250,10:50:00,10:50:00,AF990,5,,,,0,
104567250,10:53:00,10:53:00,CE990,6,,,,0,
104567250,10:55:00,10:55:00,CD998,7,,,,0,
104567250,10:57:00,10:57:00,CD990,8,,,,0,
104567250,10:59:00,10:59:00,CB990,9,,,,0,
104567250,11:01:00,11:01:00,CA990,10,,,,0,
104567250,11:03:00,11:03:00,CJ990,11,,,,0,
104567250,11:05:00,11:05:00,NA990,12,,,,0,
104567250,11:07:00,11:07:00,NA998,13,,1,,0,
104567252,11:50:00,11:50:00,EE990,1,,,1,0,
104567252,11:52:00,11:52:00,EC990,2,,,,0,
104567252,11:54:00,11:54:00,EB990,3,,,,0,
104567252,11:57:00,11:57:00,AE990,4,,,,0,
104567252,12:00:00,12:00:00,AF990,5,,,,0,
104567252,12:03:00,12:03:00,CE990,6,,,,0,
104567252,12:05:00,12:05:00,CD998,7,,,,0,
104567252,12:07:00,12:07:00,CD990,8,,,,0,
104567252,12:09:00,12:09:00,CB990,9,,,,0,
104567252,12:11:00,12:11:00,CA990,10,,,,0,
104567252,12:13:00,12:13:00,CJ990,11,,,,0,
104567252,12:15:00,12:15:00,NA990,12,,,,0,
104567252,12:17:00,12:17:00,NA998,13,,1,,0,
104567254,13:00:00,13:00:00,EE990,1,,,1,0,
104567254,13:02:00,13:02:00,EC990,2,,,,0,
104567254,13:04:00,13:04:00,EB990,3,,,,0,
104567254,13:07:00,13:07:00,AE990,4,,,,0,
104567254,13:10:00,13:10:00,AF990,5,,,,0,
104567254,13:13:00,13:13:00,CE990,6,,,,0,
104567254,13:15:00,13:15:00,CD998,7,,,,0,
104567254,13:17:00,13:17:00,CD990,8,,,,0,
104567254,13:19:00,13:19:00,CB990,9,,,,0,
104567254,13:21:00,13:21:00,CA990,10,,,,0,
104567254,13:23:00,13:23:00,CJ990,11,,,,0,
104567254,13:25:00,13:25:00,NA990,12,,,,0,
104567254,13:27:00,13:27:00,NA998,13,,1,,0,
104567256,14:10:00,14:10:00,EE990,1,,,1,0,
104567256,14:12:00,14:12:00,EC990,2,,,,0,
104567256,14:14:00,14:14:00,EB990,3,,,,0,
104567256,14:17:00,14:17:00,AE990,4,,,,0,
104567256,14:20:00,14:20:00,AF990,5,,,,0,
104567256,14:23:00,14:23:00,CE990,6,,,,0,
104567256,14:25:00,14:25:00,CD998,7,,,,0,
104567256,14:27:00,14:27:00,CD990,8,,,,0,
104567256,14:29:00,14:29:00,CB990,9,,,,0,
104567256,14:31:00,14:31:00,CA990,10,,,,0,
104567256,14:33:00,14:33:00,CJ990,11,,,,0,
104567256,14:35:00,14:35:00,NA990,12,,,,0,
104567256,14:37:00,14:37:00,NA998,13,,1,,0,
104567258,15:15:00,15:15:00,EE990,1,,,1,0,
104567258,15:17:00,15:17:00,EC990,2,,,,0,
104567258,15:19:00,15:19:00,EB990,3,,,,0,
104567258,15:22:00,15:22:00,AE990,4,,,,0,
104567258,15:25:00,15:25:00,AF990,5,,,,0,
104567258,15:28:00,15:28:00,CE990,6,,,,0,
104567258,15:30:00,15:30:00,CD998,7,,,,0,
104567258,15:33:00,15:33:00,CD990,8,,,,0,
104567258,15:35:00,15:35:00,CB990,9,,,,0,
104567258,15:37:00,15:37:00,CA990,10,,,,0,
104567258,15:39:00,15:39:00,CJ990,11,,,,0,
104567258,15:41:00,15:41:00,NA990,12,,,,0,
104567258,15:43:00,15:43:00,NA998,13,,1,,0,
104567260,16:20:00,16:20:00,EE990,1,,,1,0,
104567260,16:22:00,16:22:00,EC990,2,,,,0,
104567260,16:24:00,16:24:00,EB990,3,,,,0,
104567260,16:27:00,16:27:00,AE990,4,,,,0,
104567260,16:30:00,16:30:00,AF990,5,,,,0,
104567260,16:33:00,16:33:00,CE990,6,,,,0,
104567260,16:35:00,16:35:00,CD998,7,,,,0,
104567260,16:38:00,16:38:00,CD990,8,,,,0,
104567260,16:40:00,16:40:00,CB990,9,,,,0,
104567260,16:42:00,16:42:00,CA990,10,,,,0,
104567260,16:44:00,16:44:00,CJ990,11,,,,0,
104567260,16:46:00,16:46:00,NA990,12,,,,0,
104567260,16:48:00,16:48:00,NA998,13,,1,,0,
104567262,17:25:00,17:25:00,EE990,1,,,1,0,
104567262,17:27:00,17:27:00,EC990,2,,,,0,
104567262,17:29:00,17:29:00,EB990,3,,,,0,
104567262,17:32:00,17:32:00,AE990,4,,,,0,
104567262,17:35:00,17:35:00,AF990,5,,,,0,
104567262,17:38:00,17:38:00,CE990,6,,,,0,
104567262,17:40:00,17:40:00,CD998,7,,,,0,
104567262,17:43:00,17:43:00,CD990,8,,,,0,
104567262,17:45:00,17:45:00,CB990,9,,,,0,
104567262,17:47:00,17:47:00,CA990,10,,,,0,
104567262,17:49:00,17:49:00,CJ990,11,,,,0,
104567262,17:51:00,17:51:00,NA990,12,,,,0,
104567262,17:53:00,17:53:00,NA998,13,,1,,0,
104567264,05:00:00,05:00:00,AE990,1,,,1,0,
104567264,05:03:00,05:03:00,AF990,2,,,,0,
104567264,05:06:00,05:06:00,CE990,3,,,,0,
104567264,05:08:00,05:08:00,CD998,4,,,,0,
104567264,05:11:00,05:11:00,CD990,5,,,,0,
104567264,05:13:00,05:13:00,CB990,6,,,,0,
104567264,05:15:00,05:15:00,CA990,7,,,,0,
104567264,05:17:00,05:17:00,CJ990,8,,,,0,
104567264,05:19:00,05:19:00,NA990,9,,,,0,
104567264,05:21:00,05:21:00,NA998,10,,1,,0,
104567266,05:56:00,05:56:00,EE990,1,,,1,0,
104567266,05:58:00,05:58:00,EC990,2,,,,0,
104567266,06:00:00,06:00:00,EB990,3,,,,0,
104567266,06:03:00,06:03:00,AE990,4,,,,0,
104567266,06:06:00,06:06:00,AF990,5,,,,0,
104567266,06:09:00,06:09:00,CE990,6,,,,0,
104567266,06:11:00,06:11:00,CD998,7,,,,0,
104567266,06:14:00,06:14:00,CD990,8,,,,0,
104567266,06:16:00,06:16:00,CB990,9,,,,0,
104567266,06:18:00,06:18:00,CA990,10,,,,0,
104567266,06:20:00,06:20:00,CJ990,11,,,,0,
104567266,06:22:00,06:22:00,NA990,12,,,,0,
104567266,06:24:00,06:24:00,NA998,13,,1,,0,
104567268,07:00:00,07:00:00,EE990,1,,,1,0,
104567268,07:02:00,07:02:00,EC990,2,,,,0,
104567268,07:04:00,07:04:00,EB990,3,,,,0,
104567268,07:07:00,07:07:00,AE990,4,,,,0,
104567268,07:10:00,07:10:00,AF990,5,,,,0,
104567268,07:13:00,07:13:00,CE990,6,,,,0,
104567268,07:15:00,07:15:00,CD998,7,,,,0,
104567268,07:18:00,07:18:00,CD990,8,,,,0,
104567268,07:20:00,07:20:00,CB990,9,,,,0,
104567268,07:22:00,07:22:00,CA990,10,,,,0,
104567268,07:24:00,07:24:00,CJ990,11,,,,0,
104567268,07:26:00,07:26:00,NA990,12,,,,0,
104567268,07:28:00,07:28:00,NA998,13,,1,,0,
104567270,08:05:00,08:05:00,EE990,1,,,1,0,
104567270,08:07:00,08:07:00,EC990,2,,,,0,
104567270,08:09:00,08:09:00,EB990,3,,,,0,
104567270,08:12:00,08:12:00,AE990,4,,,,0,
104567270,08:15:00,08:15:00,AF990,5,,,,0,
104567270,08:18:00,08:18:00,CE990,6,,,,0,
104567270,08:20:00,08:20:00,CD998,7,,,,0,
104567270,08:23:00,08:23:00,CD990,8,,,,0,
104567270,08:25:00,08:25:00,CB990,9,,,,0,
104567270,08:27:00,08:27:00,CA990,10,,,,0,
104567270,08:29:00,08:29:00,CJ990,11,,,,0,
104567270,08:31:00,08:31:00,NA990,12,,,,0,
104567270,08:33:00,08:33:00,NA998,13,,1,,0,
104567272,09:10:00,09:10:00,EE990,1,,,1,0,
104567272,09:12:00,09:12:00,EC990,2,,,,0,
104567272,09:14:00,09:14:00,EB990,3,,,,0,
104567272,09:17:00,09:17:00,AE990,4,,,,0,
104567272,09:20:00,09:20:00,AF990,5,,,,0,
104567272,09:23:00,09:23:00,CE990,6,,,,0,
104567272,09:25:00,09:25:00,CD998,7,,,,0,
104567272,09:27:00,09:27:00,CD990,8,,,,0,
104567272,09:29:00,09:29:00,CB990,9,,,,0,
104567272,09:31:00,09:31:00,CA990,10,,,,0,
104567272,09:33:00,09:33:00,CJ990,11,,,,0,
104567272,09:35:00,09:35:00,NA990,12,,,,0,
104567272,09:37:00,09:37:00,NA998,13,,1,,0,
104567274,10:20:00,10:20:00,EE990,1,,,1,0,
104567274,10:22:00,10:22:00,EC990,2,,,,0,
104567274,10:24:00,10:24:00,EB990,3,,,,0,
104567274,10:27:00,10:27:00,AE990,4,,,,0,
104567274,10:30:00,10:30:00,AF990,5,,,,0,
104567274,10:33:00,10:33:00,CE990,6,,,,0,
104567274,10:35:00,10:35:00,CD998,7,,,,0,
104567274,10:37:00,10:37:00,CD990,8,,,,0,
104567274,10:39:00,10:39:00,CB990,9,,,,0,
104567274,10:41:00,10:41:00,CA990,10,,,,0,
104567274,10:43:00,10:43:00,CJ990,11,,,,0,
104567274,10:45:00,10:45:00,NA990,12,,,,0,
104567274,10:47:00,10:47:00,NA998,13,,1,,0,
104567276,11:30:00,11:30:00,EE990,1,,,1,0,
104567276,11:32:00,11:32:00,EC990,2,,,,0,
104567276,11:34:00,11:34:00,EB990,3,,,,0,
104567276,11:37:00,11:37:00,AE990,4,,,,0,
104567276,11:40:00,11:40:00,AF990,5,,,,0,
104567276,11:43:00,11:43:00,CE990,6,,,,0,
104567276,11:45:00,11:45:00,CD998,7,,,,0,
104567276,11:47:00,11:47:00,CD990,8,,,,0,
104567276,11:49:00,11:49:00,CB990,9,,,,0,
104567276,11:51:00,11:51:00,CA990,10,,,,0,
104567276,11:53:00,11:53:00,CJ990,11,,,,0,
104567276,11:55:00,11:55:00,NA990,12,,,,0,
104567276,11:57:00,11:57:00,NA998,13,,1,,0,
104567278,12:40:00,12:40:00,EE990,1,,,1,0,
104567278,12:42:00,12:42:00,EC990,2,,,,0,
104567278,12:44:00,12:44:00,EB990,3,,,,0,
104567278,12:47:00,12:47:00,AE990,4,,,,0,
104567278,12:50:00,12:50:00,AF990,5,,,,0,
104567278,12:53:00,12:53:00,CE990,6,,,,0,
104567278,12:55:00,12:55:00,CD998,7,,,,0,
104567278,12:57:00,12:57:00,CD990,8,,,,0,
104567278,12:59:00,12:59:00,CB990,9,,,,0,
104567278,13:01:00,13:01:00,CA990,10,,,,0,
104567278,13:03:00,13:03:00,CJ990,11,,,,0,
104567278,13:05:00,13:05:00,NA990,12,,,,0,
104567278,13:07:00,13:07:00,NA998,13,,1,,0,
104567280,13:50:00,13:50:00,EE990,1,,,1,0,
104567280,13:52:00,13:52:00,EC990,2,,,,0,
104567280,13:54:00,13:54:00,EB990,3,,,,0,
104567280,13:57:00,13:57:00,AE990,4,,,,0,
104567280,14:00:00,14:00:00,AF990,5,,,,0,
104567280,14:03:00,14:03:00,CE990,6,,,,0,
104567280,14:05:00,14:05:00,CD998,7,,,,0,
104567280,14:07:00,14:07:00,CD990,8,,,,0,
104567280,14:09:00,14:09:00,CB990,9,,,,0,
104567280,14:11:00,14:11:00,CA990,10,,,,0,
104567280,14:13:00,14:13:00,CJ990,11,,,,0,
104567280,14:15:00,14:15:00,NA990,12,,,,0,
104567280,14:17:00,14:17:00,NA998,13,,1,,0,
104567282,14:55:04,14:55:04,EE990,1,,,1,0,
104567282,14:57:04,14:57:04,EC990,2,,,,0,
104567282,14:59:04,14:59:04,EB990,3,,,,0,
104567282,15:02:04,15:02:04,AE990,4,,,,0,
104567282,15:05:04,15:05:04,AF990,5,,,,0,
104567282,15:08:04,15:08:04,CE990,6,,,,0,
104567282,15:10:04,15:10:04,CD998,7,,,,0,
104567282,15:13:04,15:13:04,CD990,8,,,,0,
104567282,15:15:04,15:15:04,CB990,9,,,,0,
104567282,15:17:04,15:17:04,CA990,10,,,,0,
104567282,15:19:04,15:19:04,CJ990,11,,,,0,
104567282,15:21:04,15:21:04,NA990,12,,,,0,
104567282,15:23:04,15:23:04,NA998,13,,1,,0,
104567284,16:00:00,16:00:00,EE990,1,,,1,0,
104567284,16:02:00,16:02:00,EC990,2,,,,0,
104567284,16:04:00,16:04:00,EB990,3,,,,0,
104567284,16:07:00,16:07:00,AE990,4,,,,0,
104567284,16:10:00,16:10:00,AF990,5,,,,0,
104567284,16:13:00,16:13:00,CE990,6,,,,0,
104567284,16:15:00,16:15:00,CD998,7,,,,0,
104567284,16:18:00,16:18:00,CD990,8,,,,0,
104567284,16:20:00,16:20:00,CB990,9,,,,0,
104567284,16:22:00,16:22:00,CA990,10,,,,0,
104567284,16:24:00,16:24:00,CJ990,11,,,,0,
104567284,16:26:00,16:26:00,NA990,12,,,,0,
104567284,16:28:00,16:28:00,NA998,13,,1,,0,
104567286,17:05:00,17:05:00,EE990,1,,,1,0,
104567286,17:07:00,17:07:00,EC990,2,,,,0,
104567286,17:09:00,17:09:00,EB990,3,,,,0,
104567286,17:12:00,17:12:00,AE990,4,,,,0,
104567286,17:15:00,17:15:00,AF990,5,,,,0,
104567286,17:18:00,17:18:00,CE990,6,,,,0,
104567286,17:20:00,17:20:00,CD998,7,,,,0,
104567286,17:23:00,17:23:00,CD990,8,,,,0,
104567286,17:25:00,17:25:00,CB990,9,,,,0,
104567286,17:27:00,17:27:00,CA990,10,,,,0,
104567286,17:29:00,17:29:00,CJ990,11,,,,0,
104567286,17:31:00,17:31:00,NA990,12,,,,0,
104567286,17:33:00,17:33:00,NA998,13,,1,,0,
104567288,18:10:00,18:10:00,EE990,1,,,1,0,
104567288,18:12:00,18:12:00,EC990,2,,,,0,
104567288,18:14:00,18:14:00,EB990,3,,,,0,
104567288,18:17:00,18:17:00,AE990,4,,,,0,
104567288,18:20:00,18:20:00,AF990,5,,,,0,
104567288,18:23:00,18:23:00,CE990,6,,,,0,
104567288,18:25:00,18:25:00,CD998,7,,,,0,
104567288,18:28:00,18:28:00,CD990,8,,,,0,
104567288,18:30:00,18:30:00,CB990,9,,,,0,
104567288,18:32:00,18:32:00,CA990,10,,,,0,
104567288,18:34:00,18:34:00,CJ990,11,,,,0,
104567288,18:36:00,18:36:00,NA990,12,,,,0,
104567288,18:38:00,18:38:00,NA998,13,,1,,0,
104567290,19:20:00,19:20:00,EE990,1,,,1,0,
104567290,19:22:00,19:22:00,EC990,2,,,,0,
104567290,19:24:00,19:24:00,EB990,3,,,,0,
104567290,19:27:00,19:27:00,AE990,4,,,,0,
104567290,19:30:00,19:30:00,AF990,5,,,,0,
104567290,19:33:00,19:33:00,CE990,6,,,,0,
104567290,19:35:00,19:35:00,CD998,7,,,,0,
104567290,19:38:00,19:38:00,CD990,8,,,,0,
104567290,19:40:00,19:40:00,CB990,9,,,,0,
104567290,19:42:00,19:42:00,CA990,10,,,,0,
104567290,19:44:00,19:44:00,CJ990,11,,,,0,
104567290,19:46:00,19:46:00,NA990,12,,,,0,
104567290,19:48:00,19:48:00,NA998,13,,1,,0,
104567292,20:30:00,20:30:00,EE990,1,,,1,0,
104567292,20:32:00,20:32:00,EC990,2,,,,0,
104567292,20:34:00,20:34:00,EB990,3,,,,0,
104567292,20:37:00,20:37:00,AE990,4,,,,0,
104567292,20:40:00,20:40:00,AF990,5,,,,0,
104567292,20:43:00,20:43:00,CE990,6,,,,0,
104567292,20:45:00,20:45:00,CD998,7,,,,0,
104567292,20:48:00,20:48:00,CD990,8,,,,0,
104567292,20:50:00,20:50:00,CB990,9,,,,0,
104567292,20:52:00,20:52:00,CA990,10,,,,0,
104567292,20:54:00,20:54:00,CJ990,11,,,,0,
104567292,20:56:00,20:56:00,NA990,12,,,,0,
104567292,20:58:00,20:58:00,NA998,13,,1,,0,
104567294,21:39:20,21:39:20,EE990,1,,,1,0,
104567294,21:41:20,21:41:20,EC990,2,,,,0,
104567294,21:43:20,21:43:20,EB990,3,,,,0,
104567294,21:46:20,21:46:20,AE990,4,,,,0,
104567294,21:49:20,21:49:20,AF990,5,,,,0,
104567294,21:52:20,21:52:20,CE990,6,,,,0,
104567294,21:54:20,21:54:20,CD998,7,,,,0,
104567294,21:57:20,21:57:20,CD990,8,,,,0,
104567294,21:59:20,21:59:20,CB990,9,,,,0,
104567294,22:01:20,22:01:20,CA990,10,,,,0,
104567294,22:03:20,22:03:20,CJ990,11,,,,0,
104567294,22:05:20,22:05:20,NA990,12,,,,0,
104567294,22:07:20,22:07:20,NA998,13,,1,,0,
104567296,22:44:40,22:44:40,EE990,1,,,1,0,
104567296,22:46:40,22:46:40,EC990,2,,,,0,
104567296,22:48:40,22:48:40,EB990,3,,,,0,
104567296,22:51:40,22:51:40,AE990,4,,,,0,
104567296,22:54:40,22:54:40,AF990,5,,,,0,
104567296,22:57:40,22:57:40,CE990,6,,,,0,
104567296,22:59:40,22:59:40,CD998,7,,,,0,
104567296,23:02:40,23:02:40,CD990,8,,,,0,
104567296,23:04:40,23:04:40,CB990,9,,,,0,
104567296,23:06:40,23:06:40,CA990,10,,,,0,
104567296,23:08:40,23:08:40,CJ990,11,,,,0,
104567296,23:10:40,23:10:40,NA990,12,,,,0,
104567296,23:12:40,23:12:40,NA998,13,,1,,0,
104567298,23:49:31,23:49:31,EE990,1,,,1,0,
104567298,23:51:31,23:51:31,EC990,2,,,,0,
104567298,23:53:31,23:53:31,EB990,3,,,,0,
104567298,23:56:31,23:56:31,AE990,4,,,,0,
104567298,23:59:31,23:59:31,AF990,5,,,,0,
104567298,24:02:31,24:02:31,CE990,6,,,,0,
104567298,24:04:31,24:04:31,CD998,7,,,,0,
104567298,24:07:31,24:07:31,CD990,8,,,,0,
104567298,24:09:31,24:09:31,CB990,9,,,,0,
104567298,24:11:31,24:11:31,CA990,10,,,,0,
104567298,24:13:31,24:13:31,CJ990,11,,,,0,
104567298,24:15:31,24:15:31,NA990,12,,,,0,
104567298,24:17:31,24:17:31,NA998,13,,1,,0,
104567300,25:00:00,25:00:00,EE990,1,,,1,0,
104567300,25:02:00,25:02:00,EC990,2,,,,0,
104567300,25:04:00,25:04:00,EB990,3,,,,0,
104567300,25:07:00,25:07:00,AE990,4,,,,0,
104567300,25:10:00,25:10:00,AF990,5,,,,0,
104567300,25:13:00,25:13:00,CE990,6,,,,0,
104567300,25:15:00,25:15:00,CD998,7,,,,0,
104567300,25:18:00,25:18:00,CD990,8,,,,0,
104567300,25:20:00,25:20:00,CB990,9,,,,0,
104567300,25:22:00,25:22:00,CA990,10,,,,0,
104567300,25:24:00,25:24:00,CJ990,11,,,,0,
104567300,25:26:00,25:26:00,NA990,12,,,,0,
104567300,25:28:00,25:28:00,NA998,13,,1,,0,
104567302,05:18:40,05:18:40,EE990,1,,,1,0,
104567302,05:20:40,05:20:40,EC990,2,,,,0,
104567302,05:22:40,05:22:40,EB990,3,,,,0,
104567302,05:25:40,05:25:40,AE990,4,,,,0,
104567302,05:28:40,05:28:40,AF990,5,,,,0,
104567302,05:31:40,05:31:40,CE990,6,,,,0,
104567302,05:33:40,05:33:40,CD998,7,,,,0,
104567302,05:36:40,05:36:40,CD990,8,,,,0,
104567302,05:38:40,05:38:40,CB990,9,,,,0,
104567302,05:40:40,05:40:40,CA990,10,,,,0,
104567302,05:42:40,05:42:40,CJ990,11,,,,0,
104567302,05:44:40,05:44:40,NA990,12,,,,0,
104567302,05:46:40,05:46:40,NA998,13,,1,,0,
104567304,06:25:00,06:25:00,EE990,1,,,1,0,
104567304,06:27:00,06:27:00,EC990,2,,,,0,
104567304,06:29:00,06:29:00,EB990,3,,,,0,
104567304,06:32:00,06:32:00,AE990,4,,,,0,
104567304,06:35:00,06:35:00,AF990,5,,,,0,
104567304,06:38:00,06:38:00,CE990,6,,,,0,
104567304,06:40:00,06:40:00,CD998,7,,,,0,
104567304,06:43:00,06:43:00,CD990,8,,,,0,
104567304,06:45:00,06:45:00,CB990,9,,,,0,
104567304,06:47:00,06:47:00,CA990,10,,,,0,
104567304,06:49:00,06:49:00,CJ990,11,,,,0,
104567304,06:51:00,06:51:00,NA990,12,,,,0,
104567304,06:53:00,06:53:00,NA998,13,,1,,0,
104567306,07:30:00,07:30:00,EE990,1,,,1,0,
104567306,07:32:00,07:32:00,EC990,2,,,,0,
104567306,07:34:00,07:34:00,EB990,3,,,,0,
104567306,07:37:00,07:37:00,AE990,4,,,,0,
104567306,07:40:00,07:40:00,AF990,5,,,,0,
104567306,07:43:00,07:43:00,CE990,6,,,,0,
104567306,07:45:00,07:45:00,CD998,7,,,,0,
104567306,07:48:00,07:48:00,CD990,8,,,,0,
104567306,07:50:00,07:50:00,CB990,9,,,,0,
104567306,07:52:00,07:52:00,CA990,10,,,,0,
104567306,07:54:00,07:54:00,CJ990,11,,,,0,
104567306,07:56:00,07:56:00,NA990,12,,,,0,
104567306,07:58:00,07:58:00,NA998,13,,1,,0,
104567308,08:35:00,08:35:00,EE990,1,,,1,0,
104567308,08:37:00,08:37:00,EC990,2,,,,0,
104567308,08:39:00,08:39:00,EB990,3,,,,0,
104567308,08:42:00,08:42:00,AE990,4,,,,0,
104567308,08:45:00,08:45:00,AF990,5,,,,0,
104567308,08:48:00,08:48:00,CE990,6,,,,0,
104567308,08:50:00,08:50:00,CD998,7,,,,0,
104567308,08:53:00,08:53:00,CD990,8,,,,0,
104567308,08:55:00,08:55:00,CB990,9,,,,0,
104567308,08:57:00,08:57:00,CA990,10,,,,0,
104567308,08:59:00,08:59:00,CJ990,11,,,,0,
104567308,09:01:00,09:01:00,NA990,12,,,,0,
104567308,09:03:00,09:03:00,NA998,13,,1,,0,
104567310,09:40:00,09:40:00,EE990,1,,,1,0,
104567310,09:42:00,09:42:00,EC990,2,,,,0,
104567310,09:44:00,09:44:00,EB990,3,,,,0,
104567310,09:47:00,09:47:00,AE990,4,,,,0,
104567310,09:50:00,09:50:00,AF990,5,,,,0,
104567310,09:53:00,09:53:00,CE990,6,,,,0,
104567310,09:55:00,09:55:00,CD998,7,,,,0,
104567310,09:57:00,09:57:00,CD990,8,,,,0,
104567310,09:59:00,09:59:00,CB990,9,,,,0,
104567310,10:01:00,10:01:00,CA990,10,,,,0,
104567310,10:03:00,10:03:00,CJ990,11,,,,0,
104567310,10:05:00,10:05:00,NA990,12,,,,0,
104567310,10:07:00,10:07:00,NA998,13,,1,,0,
104567312,10:50:00,10:50:00,EE990,1,,,1,0,
104567312,10:52:00,10:52:00,EC990,2,,,,0,
104567312,10:54:00,10:54:00,EB990,3,,,,0,
104567312,10:57:00,10:57:00,AE990,4,,,,0,
104567312,11:00:00,11:00:00,AF990,5,,,,0,
104567312,11:03:00,11:03:00,CE990,6,,,,0,
104567312,11:05:00,11:05:00,CD998,7,,,,0,
104567312,11:07:00,11:07:00,CD990,8,,,,0,
104567312,11:09:00,11:09:00,CB990,9,,,,0,
104567312,11:11:00,11:11:00,CA990,10,,,,0,
104567312,11:13:00,11:13:00,CJ990,11,,,,0,
104567312,11:15:00,11:15:00,NA990,12,,,,0,
104567312,11:17:00,11:17:00,NA998,13,,1,,0,
104567314,12:00:00,12:00:00,EE990,1,,,1,0,
104567314,12:02:00,12:02:00,EC990,2,,,,0,
104567314,12:04:00,12:04:00,EB990,3,,,,0,
104567314,12:07:00,12:07:00,AE990,4,,,,0,
104567314,12:10:00,12:10:00,AF990,5,,,,0,
104567314,12:13:00,12:13:00,CE990,6,,,,0,
104567314,12:15:00,12:15:00,CD998,7,,,,0,
104567314,12:17:00,12:17:00,CD990,8,,,,0,
104567314,12:19:00,12:19:00,CB990,9,,,,0,
104567314,12:21:00,12:21:00,CA990,10,,,,0,
104567314,12:23:00,12:23:00,CJ990,11,,,,0,
104567314,12:25:00,12:25:00,NA990,12,,,,0,
104567314,12:27:00,12:27:00,NA998,13,,1,,0,
104567316,13:10:00,13:10:00,EE990,1,,,1,0,
104567316,13:12:00,13:12:00,EC990,2,,,,0,
104567316,13:14:00,13:14:00,EB990,3,,,,0,
104567316,13:17:00,13:17:00,AE990,4,,,,0,
104567316,13:20:00,13:20:00,AF990,5,,,,0,
104567316,13:23:00,13:23:00,CE990,6,,,,0,
104567316,13:25:00,13:25:00,CD998,7,,,,0,
104567316,13:27:00,13:27:00,CD990,8,,,,0,
104567316,13:29:00,13:29:00,CB990,9,,,,0,
104567316,13:31:00,13:31:00,CA990,10,,,,0,
104567316,13:33:00,13:33:00,CJ990,11,,,,0,
104567316,13:35:00,13:35:00,NA990,12,,,,0,
104567316,13:37:00,13:37:00,NA998,13,,1,,0,
104567318,14:20:20,14:20:20,EE990,1,,,1,0,
104567318,14:22:20,14:22:20,EC990,2,,,,0,
104567318,14:24:20,14:24:20,EB990,3,,,,0,
104567318,14:27:20,14:27:20,AE990,4,,,,0,
104567318,14:30:20,14:30:20,AF990,5,,,,0,
104567318,14:33:20,14:33:20,CE990,6,,,,0,
104567318,14:35:20,14:35:20,CD998,7,,,,0,
104567318,14:37:20,14:37:20,CD990,8,,,,0,
104567318,14:39:20,14:39:20,CB990,9,,,,0,
104567318,14:41:20,14:41:20,CA990,10,,,,0,
104567318,14:43:20,14:43:20,CJ990,11,,,,0,
104567318,14:45:20,14:45:20,NA990,12,,,,0,
104567318,14:47:20,14:47:20,NA998,13,,1,,0,
104567320,15:25:00,15:25:00,EE990,1,,,1,0,
104567320,15:27:00,15:27:00,EC990,2,,,,0,
104567320,15:29:00,15:29:00,EB990,3,,,,0,
104567320,15:32:00,15:32:00,AE990,4,,,,0,
104567320,15:35:00,15:35:00,AF990,5,,,,0,
104567320,15:38:00,15:38:00,CE990,6,,,,0,
104567320,15:40:00,15:40:00,CD998,7,,,,0,
104567320,15:43:00,15:43:00,CD990,8,,,,0,
104567320,15:45:00,15:45:00,CB990,9,,,,0,
104567320,15:47:00,15:47:00,CA990,10,,,,0,
104567320,15:49:00,15:49:00,CJ990,11,,,,0,
104567320,15:51:00,15:51:00,NA990,12,,,,0,
104567320,15:53:00,15:53:00,NA998,13,,1,,0,
104567322,16:30:00,16:30:00,EE990,1,,,1,0,
104567322,16:32:00,16:32:00,EC990,2,,,,0,
104567322,16:34:00,16:34:00,EB990,3,,,,0,
104567322,16:37:00,16:37:00,AE990,4,,,,0,
104567322,16:40:00,16:40:00,AF990,5,,,,0,
104567322,16:43:00,16:43:00,CE990,6,,,,0,
104567322,16:45:00,16:45:00,CD998,7,,,,0,
104567322,16:48:00,16:48:00,CD990,8,,,,0,
104567322,16:50:00,16:50:00,CB990,9,,,,0,
104567322,16:52:00,16:52:00,CA990,10,,,,0,
104567322,16:54:00,16:54:00,CJ990,11,,,,0,
104567322,16:56:00,16:56:00,NA990,12,,,,0,
104567322,16:58:00,16:58:00,NA998,13,,1,,0,
104567324,17:35:00,17:35:00,EE990,1,,,1,0,
104567324,17:37:00,17:37:00,EC990,2,,,,0,
104567324,17:39:00,17:39:00,EB990,3,,,,0,
104567324,17:42:00,17:42:00,AE990,4,,,,0,
104567324,17:45:00,17:45:00,AF990,5,,,,0,
104567324,17:48:00,17:48:00,CE990,6,,,,0,
104567324,17:50:00,17:50:00,CD998,7,,,,0,
104567324,17:53:00,17:53:00,CD990,8,,,,0,
104567324,17:55:00,17:55:00,CB990,9,,,,0,
104567324,17:57:00,17:57:00,CA990,10,,,,0,
104567324,17:59:00,17:59:00,CJ990,11,,,,0,
104567324,18:01:00,18:01:00,NA990,12,,,,0,
104567324,18:03:00,18:03:00,NA998,13,,1,,0,
104567326,05:59:04,05:59:04,AE990,1,,,1,0,
104567326,06:02:04,06:02:04,AF990,2,,,,0,
104567326,06:05:04,06:05:04,CE990,3,,,,0,
104567326,06:07:04,06:07:04,CD998,4,,,,0,
104567326,06:10:04,06:10:04,CD990,5,,,,0,
104567326,06:12:04,06:12:04,CB990,6,,,,0,
104567326,06:14:04,06:14:04,CA990,7,,,,0,
104567326,06:16:04,06:16:04,CJ990,8,,,,0,
104567326,06:18:04,06:18:04,NA990,9,,,,0,
104567326,06:20:04,06:20:04,NA998,10,,1,,0,
104567328,06:55:00,06:55:00,EE990,1,,,1,0,
104567328,06:57:00,06:57:00,EC990,2,,,,0,
104567328,06:59:00,06:59:00,EB990,3,,,,0,
104567328,07:02:00,07:02:00,AE990,4,,,,0,
104567328,07:05:00,07:05:00,AF990,5,,,,0,
104567328,07:08:00,07:08:00,CE990,6,,,,0,
104567328,07:10:00,07:10:00,CD998,7,,,,0,
104567328,07:13:00,07:13:00,CD990,8,,,,0,
104567328,07:15:00,07:15:00,CB990,9,,,,0,
104567328,07:17:00,07:17:00,CA990,10,,,,0,
104567328,07:19:00,07:19:00,CJ990,11,,,,0,
104567328,07:21:00,07:21:00,NA990,12,,,,0,
104567328,07:23:00,07:23:00,NA998,13,,1,,0,
104567330,08:00:00,08:00:00,EE990,1,,,1,0,
104567330,08:02:00,08:02:00,EC990,2,,,,0,
104567330,08:04:00,08:04:00,EB990,3,,,,0,
104567330,08:07:00,08:07:00,AE990,4,,,,0,
104567330,08:10:00,08:10:00,AF990,5,,,,0,
104567330,08:13:00,08:13:00,CE990,6,,,,0,
104567330,08:15:00,08:15:00,CD998,7,,,,0,
104567330,08:18:00,08:18:00,CD990,8,,,,0,
104567330,08:20:00,08:20:00,CB990,9,,,,0,
104567330,08:22:00,08:22:00,CA990,10,,,,0,
104567330,08:24:00,08:24:00,CJ990,11,,,,0,
104567330,08:26:00,08:26:00,NA990,12,,,,0,
104567330,08:28:00,08:28:00,NA998,13,,1,,0,
104567332,06:08:52,06:08:52,AE990,1,,,1,0,
104567332,06:11:52,06:11:52,AF990,2,,,,0,
104567332,06:14:52,06:14:52,CE990,3,,,,0,
104567332,06:16:52,06:16:52,CD998,4,,,,0,
104567332,06:19:52,06:19:52,CD990,5,,,,0,
104567332,06:21:52,06:21:52,CB990,6,,,,0,
104567332,06:23:52,06:23:52,CA990,7,,,,0,
104567332,06:25:52,06:25:52,CJ990,8,,,,0,
104567332,06:27:52,06:27:52,NA990,9,,,,0,
104567332,06:29:52,06:29:52,NA998,10,,1,,0,
104567334,07:05:00,07:05:00,EE990,1,,,1,0,
104567334,07:07:00,07:07:00,EC990,2,,,,0,
104567334,07:09:00,07:09:00,EB990,3,,,,0,
104567334,07:12:00,07:12:00,AE990,4,,,,0,
104567334,07:15:00,07:15:00,AF990,5,,,,0,
104567334,07:18:00,07:18:00,CE990,6,,,,0,
104567334,07:20:00,07:20:00,CD998,7,,,,0,
104567334,07:23:00,07:23:00,CD990,8,,,,0,
104567334,07:25:00,07:25:00,CB990,9,,,,0,
104567334,07:27:00,07:27:00,CA990,10,,,,0,
104567334,07:29:00,07:29:00,CJ990,11,,,,0,
104567334,07:31:00,07:31:00,NA990,12,,,,0,
104567334,07:33:00,07:33:00,NA998,13,,1,,0,
104567336,08:10:00,08:10:00,EE990,1,,,1,0,
104567336,08:12:00,08:12:00,EC990,2,,,,0,
104567336,08:14:00,08:14:00,EB990,3,,,,0,
104567336,08:17:00,08:17:00,AE990,4,,,,0,
104567336,08:20:00,08:20:00,AF990,5,,,,0,
104567336,08:23:00,08:23:00,CE990,6,,,,0,
104567336,08:25:00,08:25:00,CD998,7,,,,0,
104567336,08:28:00,08:28:00,CD990,8,,,,0,
104567336,08:30:00,08:30:00,CB990,9,,,,0,
104567336,08:32:00,08:32:00,CA990,10,,,,0,
104567336,08:34:00,08:34:00,CJ990,11,,,,0,
104567336,08:36:00,08:36:00,NA990,12,,,,0,
104567336,08:38:00,08:38:00,NA998,13,,1,,0,
104567339,06:19:59,06:19:59,EE990,1,,,1,0,
104567339,06:21:59,06:21:59,EC990,2,,,,0,
104567339,06:23:59,06:23:59,EB990,3,,,,0,
104567339,06:26:59,06:26:59,AE990,4,,,,0,
104567339,06:29:59,06:29:59,AF990,5,,,,0,
104567339,06:32:59,06:32:59,CE990,6,,,,0,
104567339,06:34:59,06:34:59,CD998,7,,,,0,
104567339,06:37:59,06:37:59,CD990,8,,,,0,
104567339,06:39:59,06:39:59,CB990,9,,,,0,
104567339,06:41:59,06:41:59,CA990,10,,,,0,
104567339,06:43:59,06:43:59,CJ990,11,,,,0,
104567339,06:45:59,06:45:59,NA990,12,,,,0,
104567339,06:47:59,06:47:59,NA998,13,,1,,0,
104567341,07:25:00,07:25:00,EE990,1,,,1,0,
104567341,07:27:00,07:27:00,EC990,2,,,,0,
104567341,07:29:00,07:29:00,EB990,3,,,,0,
104567341,07:32:00,07:32:00,AE990,4,,,,0,
104567341,07:35:00,07:35:00,AF990,5,,,,0,
104567341,07:38:00,07:38:00,CE990,6,,,,0,
104567341,07:40:00,07:40:00,CD998,7,,,,0,
104567341,07:43:00,07:43:00,CD990,8,,,,0,
104567341,07:45:00,07:45:00,CB990,9,,,,0,
104567341,07:47:00,07:47:00,CA990,10,,,,0,
104567341,07:49:00,07:49:00,CJ990,11,,,,0,
104567341,07:51:00,07:51:00,NA990,12,,,,0,
104567341,07:53:00,07:53:00,NA998,13,,1,,0,
104567343,08:30:00,08:30:00,EE990,1,,,1,0,
104567343,08:32:00,08:32:00,EC990,2,,,,0,
104567343,08:34:00,08:34:00,EB990,3,,,,0,
104567343,08:37:00,08:37:00,AE990,4,,,,0,
104567343,08:40:00,08:40:00,AF990,5,,,,0,
104567343,08:43:00,08:43:00,CE990,6,,,,0,
104567343,08:45:00,08:45:00,CD998,7,,,,0,
104567343,08:48:00,08:48:00,CD990,8,,,,0,
104567343,08:50:00,08:50:00,CB990,9,,,,0,
104567343,08:52:00,08:52:00,CA990,10,,,,0,
104567343,08:54:00,08:54:00,CJ990,11,,,,0,
104567343,08:56:00,08:56:00,NA990,12,,,,0,
104567343,08:58:00,08:58:00,NA998,13,,1,,0,
104567345,06:18:52,06:18:52,AE990,1,,,1,0,
104567345,06:21:52,06:21:52,AF990,2,,,,0,
104567345,06:24:52,06:24:52,CE990,3,,,,0,
104567345,06:26:52,06:26:52,CD998,4,,,,0,
104567345,06:29:52,06:29:52,CD990,5,,,,0,
104567345,06:31:52,06:31:52,CB990,6,,,,0,
104567345,06:33:52,06:33:52,CA990,7,,,,0,
104567345,06:35:52,06:35:52,CJ990,8,,,,0,
104567345,06:37:52,06:37:52,NA990,9,,,,0,
104567345,06:39:52,06:39:52,NA998,10,,1,,0,
104567347,07:15:00,07:15:00,EE990,1,,,1,0,
104567347,07:17:00,07:17:00,EC990,2,,,,0,
104567347,07:19:00,07:19:00,EB990,3,,,,0,
104567347,07:22:00,07:22:00,AE990,4,,,,0,
104567347,07:25:00,07:25:00,AF990,5,,,,0,
104567347,07:28:00,07:28:00,CE990,6,,,,0,
104567347,07:30:00,07:30:00,CD998,7,,,,0,
104567347,07:33:00,07:33:00,CD990,8,,,,0,
104567347,07:35:00,07:35:00,CB990,9,,,,0,
104567347,07:37:00,07:37:00,CA990,10,,,,0,
104567347,07:39:00,07:39:00,CJ990,11,,,,0,
104567347,07:41:00,07:41:00,NA990,12,,,,0,
104567347,07:43:00,07:43:00,NA998,13,,1,,0,
104567349,08:20:00,08:20:00,EE990,1,,,1,0,
104567349,08:22:00,08:22:00,EC990,2,,,,0,
104567349,08:24:00,08:24:00,EB990,3,,,,0,
104567349,08:27:00,08:27:00,AE990,4,,,,0,
104567349,08:30:00,08:30:00,AF990,5,,,,0,
104567349,08:33:00,08:33:00,CE990,6,,,,0,
104567349,08:35:00,08:35:00,CD998,7,,,,0,
104567349,08:38:00,08:38:00,CD990,8,,,,0,
104567349,08:40:00,08:40:00,CB990,9,,,,0,
104567349,08:42:00,08:42:00,CA990,10,,,,0,
104567349,08:44:00,08:44:00,CJ990,11,,,,0,
104567349,08:46:00,08:46:00,NA990,12,,,,0,
104567349,08:48:00,08:48:00,NA998,13,,1,,0,
104567352,06:29:59,06:29:59,EE990,1,,,1,0,
104567352,06:31:59,06:31:59,EC990,2,,,,0,
104567352,06:33:59,06:33:59,EB990,3,,,,0,
104567352,06:36:59,06:36:59,AE990,4,,,,0,
104567352,06:39:59,06:39:59,AF990,5,,,,0,
104567352,06:42:59,06:42:59,CE990,6,,,,0,
104567352,06:44:59,06:44:59,CD998,7,,,,0,
104567352,06:47:59,06:47:59,CD990,8,,,,0,
104567352,06:49:59,06:49:59,CB990,9,,,,0,
104567352,06:51:59,06:51:59,CA990,10,,,,0,
104567352,06:53:59,06:53:59,CJ990,11,,,,0,
104567352,06:55:59,06:55:59,NA990,12,,,,0,
104567352,06:57:59,06:57:59,NA998,13,,1,,0,
104567354,07:35:00,07:35:00,EE990,1,,,1,0,
104567354,07:37:00,07:37:00,EC990,2,,,,0,
104567354,07:39:00,07:39:00,EB990,3,,,,0,
104567354,07:42:00,07:42:00,AE990,4,,,,0,
104567354,07:45:00,07:45:00,AF990,5,,,,0,
104567354,07:48:00,07:48:00,CE990,6,,,,0,
104567354,07:50:00,07:50:00,CD998,7,,,,0,
104567354,07:53:00,07:53:00,CD990,8,,,,0,
104567354,07:55:00,07:55:00,CB990,9,,,,0,
104567354,07:57:00,07:57:00,CA990,10,,,,0,
104567354,07:59:00,07:59:00,CJ990,11,,,,0,
104567354,08:01:00,08:01:00,NA990,12,,,,0,
104567354,08:03:00,08:03:00,NA998,13,,1,,0,
104567356,08:40:00,08:40:00,EE990,1,,,1,0,
104567356,08:42:00,08:42:00,EC990,2,,,,0,
104567356,08:44:00,08:44:00,EB990,3,,,,0,
104567356,08:47:00,08:47:00,AE990,4,,,,0,
104567356,08:50:00,08:50:00,AF990,5,,,,0,
104567356,08:53:00,08:53:00,CE990,6,,,,0,
104567356,08:55:00,08:55:00,CD998,7,,,,0,
104567356,08:58:00,08:58:00,CD990,8,,,,0,
104567356,09:00:00,09:00:00,CB990,9,,,,0,
104567356,09:02:00,09:02:00,CA990,10,,,,0,
104567356,09:04:00,09:04:00,CJ990,11,,,,0,
104567356,09:06:00,09:06:00,NA990,12,,,,0,
104567356,09:08:00,09:08:00,NA998,13,,1,,0,
104567359,06:39:59,06:39:59,EE990,1,,,1,0,
104567359,06:41:59,06:41:59,EC990,2,,,,0,
104567359,06:43:59,06:43:59,EB990,3,,,,0,
104567359,06:46:59,06:46:59,AE990,4,,,,0,
104567359,06:49:59,06:49:59,AF990,5,,,,0,
104567359,06:52:59,06:52:59,CE990,6,,,,0,
104567359,06:54:59,06:54:59,CD998,7,,,,0,
104567359,06:57:59,06:57:59,CD990,8,,,,0,
104567359,06:59:59,06:59:59,CB990,9,,,,0,
104567359,07:01:59,07:01:59,CA990,10,,,,0,
104567359,07:03:59,07:03:59,CJ990,11,,,,0,
104567359,07:05:59,07:05:59,NA990,12,,,,0,
104567359,07:07:59,07:07:59,NA998,13,,1,,0,
104567361,07:45:00,07:45:00,EE990,1,,,1,0,
104567361,07:47:00,07:47:00,EC990,2,,,,0,
104567361,07:49:00,07:49:00,EB990,3,,,,0,
104567361,07:52:00,07:52:00,AE990,4,,,,0,
104567361,07:55:00,07:55:00,AF990,5,,,,0,
104567361,07:58:00,07:58:00,CE990,6,,,,0,
104567361,08:00:00,08:00:00,CD998,7,,,,0,
104567361,08:03:00,08:03:00,CD990,8,,,,0,
104567361,08:05:00,08:05:00,CB990,9,,,,0,
104567361,08:07:00,08:07:00,CA990,10,,,,0,
104567361,08:09:00,08:09:00,CJ990,11,,,,0,
104567361,08:11:00,08:11:00,NA990,12,,,,0,
104567361,08:13:00,08:13:00,NA998,13,,1,,0,
104567363,08:50:00,08:50:00,EE990,1,,,1,0,
104567363,08:52:00,08:52:00,EC990,2,,,,0,
104567363,08:54:00,08:54:00,EB990,3,,,,0,
104567363,08:57:00,08:57:00,AE990,4,,,,0,
104567363,09:00:00,09:00:00,AF990,5,,,,0,
104567363,09:03:00,09:03:00,CE990,6,,,,0,
104567363,09:05:00,09:05:00,CD998,7,,,,0,
104567363,09:08:00,09:08:00,CD990,8,,,,0,
104567363,09:10:00,09:10:00,CB990,9,,,,0,
104567363,09:12:00,09:12:00,CA990,10,,,,0,
104567363,09:14:00,09:14:00,CJ990,11,,,,0,
104567363,09:16:00,09:16:00,NA990,12,,,,0,
104567363,09:18:00,09:18:00,NA998,13,,1,,0,
104567365,09:58:49,09:58:49,EE990,1,,,1,0,
104567365,10:00:49,10:00:49,EC990,2,,,,0,
104567365,10:02:49,10:02:49,EB990,3,,,,0,
104567365,10:05:49,10:05:49,AE990,4,,,,0,
104567365,10:08:49,10:08:49,AF990,5,,,,0,
104567365,10:11:49,10:11:49,CE990,6,,,,0,
104567365,10:13:49,10:13:49,CD998,7,,,,0,
104567365,10:15:49,10:15:49,CD990,8,,,,0,
104567365,10:17:49,10:17:49,CB990,9,,,,0,
104567365,10:19:49,10:19:49,CA990,10,,,,0,
104567365,10:21:49,10:21:49,CJ990,11,,,,0,
104567365,10:23:49,10:23:49,NA990,12,,,,0,
104567365,10:25:49,10:25:49,NA998,13,,1,,0,
104567367,11:10:00,11:10:00,EE990,1,,,1,0,
104567367,11:12:00,11:12:00,EC990,2,,,,0,
104567367,11:14:00,11:14:00,EB990,3,,,,0,
104567367,11:17:00,11:17:00,AE990,4,,,,0,
104567367,11:20:00,11:20:00,AF990,5,,,,0,
104567367,11:23:00,11:23:00,CE990,6,,,,0,
104567367,11:25:00,11:25:00,CD998,7,,,,0,
104567367,11:27:00,11:27:00,CD990,8,,,,0,
104567367,11:29:00,11:29:00,CB990,9,,,,0,
104567367,11:31:00,11:31:00,CA990,10,,,,0,
104567367,11:33:00,11:33:00,CJ990,11,,,,0,
104567367,11:35:00,11:35:00,NA990,12,,,,0,
104567367,11:37:00,11:37:00,NA998,13,,1,,0,
104567369,12:20:00,12:20:00,EE990,1,,,1,0,
104567369,12:22:00,12:22:00,EC990,2,,,,0,
104567369,12:24:00,12:24:00,EB990,3,,,,0,
104567369,12:27:00,12:27:00,AE990,4,,,,0,
104567369,12:30:00,12:30:00,AF990,5,,,,0,
104567369,12:33:00,12:33:00,CE990,6,,,,0,
104567369,12:35:00,12:35:00,CD998,7,,,,0,
104567369,12:37:00,12:37:00,CD990,8,,,,0,
104567369,12:39:00,12:39:00,CB990,9,,,,0,
104567369,12:41:00,12:41:00,CA990,10,,,,0,
104567369,12:43:00,12:43:00,CJ990,11,,,,0,
104567369,12:45:00,12:45:00,NA990,12,,,,0,
104567369,12:47:00,12:47:00,NA998,13,,1,,0,
104567371,13:30:00,13:30:00,EE990,1,,,1,0,
104567371,13:32:00,13:32:00,EC990,2,,,,0,
104567371,13:34:00,13:34:00,EB990,3,,,,0,
104567371,13:37:00,13:37:00,AE990,4,,,,0,
104567371,13:40:00,13:40:00,AF990,5,,,,0,
104567371,13:43:00,13:43:00,CE990,6,,,,0,
104567371,13:45:00,13:45:00,CD998,7,,,,0,
104567371,13:47:00,13:47:00,CD990,8,,,,0,
104567371,13:49:00,13:49:00,CB990,9,,,,0,
104567371,13:51:00,13:51:00,CA990,10,,,,0,
104567371,13:53:00,13:53:00,CJ990,11,,,,0,
104567371,13:55:00,13:55:00,NA990,12,,,,0,
104567371,13:57:00,13:57:00,NA998,13,,1,,0,
104567373,14:40:00,14:40:00,EE990,1,,,1,0,
104567373,14:42:00,14:42:00,EC990,2,,,,0,
104567373,14:44:00,14:44:00,EB990,3,,,,0,
104567373,14:47:00,14:47:00,AE990,4,,,,0,
104567373,14:50:00,14:50:00,AF990,5,,,,0,
104567373,14:53:00,14:53:00,CE990,6,,,,0,
104567373,14:55:00,14:55:00,CD998,7,,,,0,
104567373,14:58:00,14:58:00,CD990,8,,,,0,
104567373,15:00:00,15:00:00,CB990,9,,,,0,
104567373,15:02:00,15:02:00,CA990,10,,,,0,
104567373,15:04:00,15:04:00,CJ990,11,,,,0,
104567373,15:06:00,15:06:00,NA990,12,,,,0,
104567373,15:08:00,15:08:00,NA998,13,,1,,0,
104567375,15:45:00,15:45:00,EE990,1,,,1,0,
104567375,15:47:00,15:47:00,EC990,2,,,,0,
104567375,15:49:00,15:49:00,EB990,3,,,,0,
104567375,15:52:00,15:52:00,AE990,4,,,,0,
104567375,15:55:00,15:55:00,AF990,5,,,,0,
104567375,15:58:00,15:58:00,CE990,6,,,,0,
104567375,16:00:00,16:00:00,CD998,7,,,,0,
104567375,16:03:00,16:03:00,CD990,8,,,,0,
104567375,16:05:00,16:05:00,CB990,9,,,,0,
104567375,16:07:00,16:07:00,CA990,10,,,,0,
104567375,16:09:00,16:09:00,CJ990,11,,,,0,
104567375,16:11:00,16:11:00,NA990,12,,,,0,
104567375,16:13:00,16:13:00,NA998,13,,1,,0,
104567377,16:50:00,16:50:00,EE990,1,,,1,0,
104567377,16:52:00,16:52:00,EC990,2,,,,0,
104567377,16:54:00,16:54:00,EB990,3,,,,0,
104567377,16:57:00,16:57:00,AE990,4,,,,0,
104567377,17:00:00,17:00:00,AF990,5,,,,0,
104567377,17:03:00,17:03:00,CE990,6,,,,0,
104567377,17:05:00,17:05:00,CD998,7,,,,0,
104567377,17:08:00,17:08:00,CD990,8,,,,0,
104567377,17:10:00,17:10:00,CB990,9,,,,0,
104567377,17:12:00,17:12:00,CA990,10,,,,0,
104567377,17:14:00,17:14:00,CJ990,11,,,,0,
104567377,17:16:00,17:16:00,NA990,12,,,,0,
104567377,17:18:00,17:18:00,NA998,13,,1,,0,
104567379,17:56:00,17:56:00,EE990,1,,,1,0,
104567379,17:58:00,17:58:00,EC990,2,,,,0,
104567379,18:00:00,18:00:00,EB990,3,,,,0,
104567379,18:03:00,18:03:00,AE990,4,,,,0,
104567379,18:06:00,18:06:00,AF990,5,,,,0,
104567379,18:09:00,18:09:00,CE990,6,,,,0,
104567379,18:11:00,18:11:00,CD998,7,,,,0,
104567379,18:14:00,18:14:00,CD990,8,,,,0,
104567379,18:16:00,18:16:00,CB990,9,,,,0,
104567379,18:18:00,18:18:00,CA990,10,,,,0,
104567379,18:20:00,18:20:00,CJ990,11,,,,0,
104567379,18:22:00,18:22:00,NA990,12,,,,0,
104567379,18:24:00,18:24:00,NA998,13,,1,,0,
104567381,14:13:52,14:13:52,AE990,1,,,1,0,
104567381,14:16:52,14:16:52,AF990,2,,,,0,
104567381,14:19:52,14:19:52,CE990,3,,,,0,
104567381,14:21:52,14:21:52,CD998,4,,,,0,
104567381,14:23:52,14:23:52,CD990,5,,,,0,
104567381,14:25:52,14:25:52,CB990,6,,,,0,
104567381,14:27:52,14:27:52,CA990,7,,,,0,
104567381,14:29:52,14:29:52,CJ990,8,,,,0,
104567381,14:31:52,14:31:52,NA990,9,,,,0,
104567381,14:33:52,14:33:52,NA998,10,,1,,0,
104567383,15:10:00,15:10:00,EE990,1,,,1,0,
104567383,15:12:00,15:12:00,EC990,2,,,,0,
104567383,15:14:00,15:14:00,EB990,3,,,,0,
104567383,15:17:00,15:17:00,AE990,4,,,,0,
104567383,15:20:00,15:20:00,AF990,5,,,,0,
104567383,15:23:00,15:23:00,CE990,6,,,,0,
104567383,15:25:00,15:25:00,CD998,7,,,,0,
104567383,15:28:00,15:28:00,CD990,8,,,,0,
104567383,15:30:00,15:30:00,CB990,9,,,,0,
104567383,15:32:00,15:32:00,CA990,10,,,,0,
104567383,15:34:00,15:34:00,CJ990,11,,,,0,
104567383,15:36:00,15:36:00,NA990,12,,,,0,
104567383,15:38:00,15:38:00,NA998,13,,1,,0,
104567385,16:15:00,16:15:00,EE990,1,,,1,0,
104567385,16:17:00,16:17:00,EC990,2,,,,0,
104567385,16:19:00,16:19:00,EB990,3,,,,0,
104567385,16:22:00,16:22:00,AE990,4,,,,0,
104567385,16:25:00,16:25:00,AF990,5,,,,0,
104567385,16:28:00,16:28:00,CE990,6,,,,0,
104567385,16:30:00,16:30:00,CD998,7,,,,0,
104567385,16:33:00,16:33:00,CD990,8,,,,0,
104567385,16:35:00,16:35:00,CB990,9,,,,0,
104567385,16:37:00,16:37:00,CA990,10,,,,0,
104567385,16:39:00,16:39:00,CJ990,11,,,,0,
104567385,16:41:00,16:41:00,NA990,12,,,,0,
104567385,16:43:00,16:43:00,NA998,13,,1,,0,
104567387,17:20:00,17:20:00,EE990,1,,,1,0,
104567387,17:22:00,17:22:00,EC990,2,,,,0,
104567387,17:24:00,17:24:00,EB990,3,,,,0,
104567387,17:27:00,17:27:00,AE990,4,,,,0,
104567387,17:30:00,17:30:00,AF990,5,,,,0,
104567387,17:33:00,17:33:00,CE990,6,,,,0,
104567387,17:35:00,17:35:00,CD998,7,,,,0,
104567387,17:38:00,17:38:00,CD990,8,,,,0,
104567387,17:40:00,17:40:00,CB990,9,,,,0,
104567387,17:42:00,17:42:00,CA990,10,,,,0,
104567387,17:44:00,17:44:00,CJ990,11,,,,0,
104567387,17:46:00,17:46:00,NA990,12,,,,0,
104567387,17:48:00,17:48:00,NA998,13,,1,,0,
104567389,18:28:34,18:28:34,EE990,1,,,1,0,
104567389,18:30:34,18:30:34,EC990,2,,,,0,
104567389,18:32:34,18:32:34,EB990,3,,,,0,
104567389,18:35:34,18:35:34,AE990,4,,,,0,
104567389,18:38:34,18:38:34,AF990,5,,,,0,
104567389,18:41:34,18:41:34,CE990,6,,,,0,
104567389,18:43:34,18:43:34,CD998,7,,,,0,
104567389,18:46:34,18:46:34,CD990,8,,,,0,
104567389,18:48:34,18:48:34,CB990,9,,,,0,
104567389,18:50:34,18:50:34,CA990,10,,,,0,
104567389,18:52:34,18:52:34,CJ990,11,,,,0,
104567389,18:54:34,18:54:34,NA990,12,,,,0,
104567389,18:56:34,18:56:34,NA998,13,,1,,0,
104567391,19:40:00,19:40:00,EE990,1,,,1,0,
104567391,19:42:00,19:42:00,EC990,2,,,,0,
104567391,19:44:00,19:44:00,EB990,3,,,,0,
104567391,19:47:00,19:47:00,AE990,4,,,,0,
104567391,19:50:00,19:50:00,AF990,5,,,,0,
104567391,19:53:00,19:53:00,CE990,6,,,,0,
104567391,19:55:00,19:55:00,CD998,7,,,,0,
104567391,19:58:00,19:58:00,CD990,8,,,,0,
104567391,20:00:00,20:00:00,CB990,9,,,,0,
104567391,20:02:00,20:02:00,CA990,10,,,,0,
104567391,20:04:00,20:04:00,CJ990,11,,,,0,
104567391,20:06:00,20:06:00,NA990,12,,,,0,
104567391,20:08:00,20:08:00,NA998,13,,1,,0,
104567393,20:50:00,20:50:00,EE990,1,,,1,0,
104567393,20:52:00,20:52:00,EC990,2,,,,0,
104567393,20:54:00,20:54:00,EB990,3,,,,0,
104567393,20:57:00,20:57:00,AE990,4,,,,0,
104567393,21:00:00,21:00:00,AF990,5,,,,0,
104567393,21:03:00,21:03:00,CE990,6,,,,0,
104567393,21:05:00,21:05:00,CD998,7,,,,0,
104567393,21:08:00,21:08:00,CD990,8,,,,0,
104567393,21:10:00,21:10:00,CB990,9,,,,0,
104567393,21:12:00,21:12:00,CA990,10,,,,0,
104567393,21:14:00,21:14:00,CJ990,11,,,,0,
104567393,21:16:00,21:16:00,NA990,12,,,,0,
104567393,21:18:00,21:18:00,NA998,13,,1,,0,
104567395,21:58:00,21:58:00,EE990,1,,,1,0,
104567395,22:00:00,22:00:00,EC990,2,,,,0,
104567395,22:02:00,22:02:00,EB990,3,,,,0,
104567395,22:05:00,22:05:00,AE990,4,,,,0,
104567395,22:08:00,22:08:00,AF990,5,,,,0,
104567395,22:11:00,22:11:00,CE990,6,,,,0,
104567395,22:13:00,22:13:00,CD998,7,,,,0,
104567395,22:16:00,22:16:00,CD990,8,,,,0,
104567395,22:18:00,22:18:00,CB990,9,,,,0,
104567395,22:20:00,22:20:00,CA990,10,,,,0,
104567395,22:22:00,22:22:00,CJ990,11,,,,0,
104567395,22:24:00,22:24:00,NA990,12,,,,0,
104567395,22:26:00,22:26:00,NA998,13,,1,,0,
104567397,23:05:00,23:05:00,EE990,1,,,1,0,
104567397,23:07:00,23:07:00,EC990,2,,,,0,
104567397,23:09:00,23:09:00,EB990,3,,,,0,
104567397,23:12:00,23:12:00,AE990,4,,,,0,
104567397,23:15:00,23:15:00,AF990,5,,,,0,
104567397,23:18:00,23:18:00,CE990,6,,,,0,
104567397,23:20:00,23:20:00,CD998,7,,,,0,
104567397,23:23:00,23:23:00,CD990,8,,,,0,
104567397,23:25:00,23:25:00,CB990,9,,,,0,
104567397,23:27:00,23:27:00,CA990,10,,,,0,
104567397,23:29:00,23:29:00,CJ990,11,,,,0,
104567397,23:31:00,23:31:00,NA990,12,,,,0,
104567397,23:33:00,23:33:00,NA998,13,,1,,0,
104567399,24:09:58,24:09:58,EE990,1,,,1,0,
104567399,24:11:58,24:11:58,EC990,2,,,,0,
104567399,24:13:58,24:13:58,EB990,3,,,,0,
104567399,24:16:58,24:16:58,AE990,4,,,,0,
104567399,24:19:58,24:19:58,AF990,5,,,,0,
104567399,24:22:58,24:22:58,CE990,6,,,,0,
104567399,24:24:58,24:24:58,CD998,7,,,,0,
104567399,24:27:58,24:27:58,CD990,8,,,,0,
104567399,24:29:58,24:29:58,CB990,9,,,,0,
104567399,24:31:58,24:31:58,CA990,10,,,,0,
104567399,24:33:58,24:33:58,CJ990,11,,,,0,
104567399,24:35:58,24:35:58,NA990,12,,,,0,
104567399,24:37:58,24:37:58,NA998,13,,1,,0,
104567401,14:23:52,14:23:52,AE990,1,,,1,0,
104567401,14:26:52,14:26:52,AF990,2,,,,0,
104567401,14:29:52,14:29:52,CE990,3,,,,0,
104567401,14:31:52,14:31:52,CD998,4,,,,0,
104567401,14:33:52,14:33:52,CD990,5,,,,0,
104567401,14:35:52,14:35:52,CB990,6,,,,0,
104567401,14:37:52,14:37:52,CA990,7,,,,0,
104567401,14:39:52,14:39:52,CJ990,8,,,,0,
104567401,14:41:52,14:41:52,NA990,9,,,,0,
104567401,14:43:52,14:43:52,NA998,10,,1,,0,
104567403,15:20:00,15:20:00,EE990,1,,,1,0,
104567403,15:22:00,15:22:00,EC990,2,,,,0,
104567403,15:24:00,15:24:00,EB990,3,,,,0,
104567403,15:27:00,15:27:00,AE990,4,,,,0,
104567403,15:30:00,15:30:00,AF990,5,,,,0,
104567403,15:33:00,15:33:00,CE990,6,,,,0,
104567403,15:35:00,15:35:00,CD998,7,,,,0,
104567403,15:38:00,15:38:00,CD990,8,,,,0,
104567403,15:40:00,15:40:00,CB990,9,,,,0,
104567403,15:42:00,15:42:00,CA990,10,,,,0,
104567403,15:44:00,15:44:00,CJ990,11,,,,0,
104567403,15:46:00,15:46:00,NA990,12,,,,0,
104567403,15:48:00,15:48:00,NA998,13,,1,,0,
104567405,16:25:00,16:25:00,EE990,1,,,1,0,
104567405,16:27:00,16:27:00,EC990,2,,,,0,
104567405,16:29:00,16:29:00,EB990,3,,,,0,
104567405,16:32:00,16:32:00,AE990,4,,,,0,
104567405,16:35:00,16:35:00,AF990,5,,,,0,
104567405,16:38:00,16:38:00,CE990,6,,,,0,
104567405,16:40:00,16:40:00,CD998,7,,,,0,
104567405,16:43:00,16:43:00,CD990,8,,,,0,
104567405,16:45:00,16:45:00,CB990,9,,,,0,
104567405,16:47:00,16:47:00,CA990,10,,,,0,
104567405,16:49:00,16:49:00,CJ990,11,,,,0,
104567405,16:51:00,16:51:00,NA990,12,,,,0,
104567405,16:53:00,16:53:00,NA998,13,,1,,0,
104567407,17:30:00,17:30:00,EE990,1,,,1,0,
104567407,17:32:00,17:32:00,EC990,2,,,,0,
104567407,17:34:00,17:34:00,EB990,3,,,,0,
104567407,17:37:00,17:37:00,AE990,4,,,,0,
104567407,17:40:00,17:40:00,AF990,5,,,,0,
104567407,17:43:00,17:43:00,CE990,6,,,,0,
104567407,17:45:00,17:45:00,CD998,7,,,,0,
104567407,17:48:00,17:48:00,CD990,8,,,,0,
104567407,17:50:00,17:50:00,CB990,9,,,,0,
104567407,17:52:00,17:52:00,CA990,10,,,,0,
104567407,17:54:00,17:54:00,CJ990,11,,,,0,
104567407,17:56:00,17:56:00,NA990,12,,,,0,
104567407,17:58:00,17:58:00,NA998,13,,1,,0,
104567409,18:37:20,18:37:20,EE990,1,,,1,0,
104567409,18:39:20,18:39:20,EC990,2,,,,0,
104567409,18:41:20,18:41:20,EB990,3,,,,0,
104567409,18:44:20,18:44:20,AE990,4,,,,0,
104567409,18:47:20,18:47:20,AF990,5,,,,0,
104567409,18:50:20,18:50:20,CE990,6,,,,0,
104567409,18:52:20,18:52:20,CD998,7,,,,0,
104567409,18:55:20,18:55:20,CD990,8,,,,0,
104567409,18:57:20,18:57:20,CB990,9,,,,0,
104567409,18:59:20,18:59:20,CA990,10,,,,0,
104567409,19:01:20,19:01:20,CJ990,11,,,,0,
104567409,19:03:20,19:03:20,NA990,12,,,,0,
104567409,19:05:20,19:05:20,NA998,13,,1,,0,
104567411,19:50:00,19:50:00,EE990,1,,,1,0,
104567411,19:52:00,19:52:00,EC990,2,,,,0,
104567411,19:54:00,19:54:00,EB990,3,,,,0,
104567411,19:57:00,19:57:00,AE990,4,,,,0,
104567411,20:00:00,20:00:00,AF990,5,,,,0,
104567411,20:03:00,20:03:00,CE990,6,,,,0,
104567411,20:05:00,20:05:00,CD998,7,,,,0,
104567411,20:08:00,20:08:00,CD990,8,,,,0,
104567411,20:10:00,20:10:00,CB990,9,,,,0,
104567411,20:12:00,20:12:00,CA990,10,,,,0,
104567411,20:14:00,20:14:00,CJ990,11,,,,0,
104567411,20:16:00,20:16:00,NA990,12,,,,0,
104567411,20:18:00,20:18:00,NA998,13,,1,,0,
104567413,21:00:00,21:00:00,EE990,1,,,1,0,
104567413,21:02:00,21:02:00,EC990,2,,,,0,
104567413,21:04:00,21:04:00,EB990,3,,,,0,
104567413,21:07:00,21:07:00,AE990,4,,,,0,
104567413,21:10:00,21:10:00,AF990,5,,,,0,
104567413,21:13:00,21:13:00,CE990,6,,,,0,
104567413,21:15:00,21:15:00,CD998,7,,,,0,
104567413,21:18:00,21:18:00,CD990,8,,,,0,
104567413,21:20:00,21:20:00,CB990,9,,,,0,
104567413,21:22:00,21:22:00,CA990,10,,,,0,
104567413,21:24:00,21:24:00,CJ990,11,,,,0,
104567413,21:26:00,21:26:00,NA990,12,,,,0,
104567413,21:28:00,21:28:00,NA998,13,,1,,0,
104567415,22:06:20,22:06:20,EE990,1,,,1,0,
104567415,22:08:20,22:08:20,EC990,2,,,,0,
104567415,22:10:20,22:10:20,EB990,3,,,,0,
104567415,22:13:20,22:13:20,AE990,4,,,,0,
104567415,22:16:20,22:16:20,AF990,5,,,,0,
104567415,22:19:20,22:19:20,CE990,6,,,,0,
104567415,22:21:20,22:21:20,CD998,7,,,,0,
104567415,22:24:20,22:24:20,CD990,8,,,,0,
104567415,22:26:20,22:26:20,CB990,9,,,,0,
104567415,22:28:20,22:28:20,CA990,10,,,,0,
104567415,22:30:20,22:30:20,CJ990,11,,,,0,
104567415,22:32:20,22:32:20,NA990,12,,,,0,
104567415,22:34:20,22:34:20,NA998,13,,1,,0,
104567417,23:18:00,23:18:00,EE990,1,,,1,0,
104567417,23:20:00,23:20:00,EC990,2,,,,0,
104567417,23:22:00,23:22:00,EB990,3,,,,0,
104567417,23:25:00,23:25:00,AE990,4,,,,0,
104567417,23:28:00,23:28:00,AF990,5,,,,0,
104567417,23:31:00,23:31:00,CE990,6,,,,0,
104567417,23:33:00,23:33:00,CD998,7,,,,0,
104567417,23:36:00,23:36:00,CD990,8,,,,0,
104567417,23:38:00,23:38:00,CB990,9,,,,0,
104567417,23:40:00,23:40:00,CA990,10,,,,0,
104567417,23:42:00,23:42:00,CJ990,11,,,,0,
104567417,23:44:00,23:44:00,NA990,12,,,,0,
104567417,23:46:00,23:46:00,NA998,13,,1,,0,
104567419,24:25:50,24:25:50,EE990,1,,,1,0,
104567419,24:27:50,24:27:50,EC990,2,,,,0,
104567419,24:29:50,24:29:50,EB990,3,,,,0,
104567419,24:32:50,24:32:50,AE990,4,,,,0,
104567419,24:35:50,24:35:50,AF990,5,,,,0,
104567419,24:38:50,24:38:50,CE990,6,,,,0,
104567419,24:40:50,24:40:50,CD998,7,,,,0,
104567419,24:43:50,24:43:50,CD990,8,,,,0,
104567419,24:45:50,24:45:50,CB990,9,,,,0,
104567419,24:47:50,24:47:50,CA990,10,,,,0,
104567419,24:49:50,24:49:50,CJ990,11,,,,0,
104567419,24:51:50,24:51:50,NA990,12,,,,0,
104567419,24:53:50,24:53:50,NA998,13,,1,,0,
104567421,14:32:52,14:32:52,AE990,1,,,1,0,
104567421,14:35:52,14:35:52,AF990,2,,,,0,
104567421,14:38:52,14:38:52,CE990,3,,,,0,
104567421,14:40:52,14:40:52,CD998,4,,,,0,
104567421,14:43:52,14:43:52,CD990,5,,,,0,
104567421,14:45:52,14:45:52,CB990,6,,,,0,
104567421,14:47:52,14:47:52,CA990,7,,,,0,
104567421,14:49:52,14:49:52,CJ990,8,,,,0,
104567421,14:51:52,14:51:52,NA990,9,,,,0,
104567421,14:53:52,14:53:52,NA998,10,,1,,0,
104567423,15:30:00,15:30:00,EE990,1,,,1,0,
104567423,15:32:00,15:32:00,EC990,2,,,,0,
104567423,15:34:00,15:34:00,EB990,3,,,,0,
104567423,15:37:00,15:37:00,AE990,4,,,,0,
104567423,15:40:00,15:40:00,AF990,5,,,,0,
104567423,15:43:00,15:43:00,CE990,6,,,,0,
104567423,15:45:00,15:45:00,CD998,7,,,,0,
104567423,15:48:00,15:48:00,CD990,8,,,,0,
104567423,15:50:00,15:50:00,CB990,9,,,,0,
104567423,15:52:00,15:52:00,CA990,10,,,,0,
104567423,15:54:00,15:54:00,CJ990,11,,,,0,
104567423,15:56:00,15:56:00,NA990,12,,,,0,
104567423,15:58:00,15:58:00,NA998,13,,1,,0,
104567425,16:35:00,16:35:00,EE990,1,,,1,0,
104567425,16:37:00,16:37:00,EC990,2,,,,0,
104567425,16:39:00,16:39:00,EB990,3,,,,0,
104567425,16:42:00,16:42:00,AE990,4,,,,0,
104567425,16:45:00,16:45:00,AF990,5,,,,0,
104567425,16:48:00,16:48:00,CE990,6,,,,0,
104567425,16:50:00,16:50:00,CD998,7,,,,0,
104567425,16:53:00,16:53:00,CD990,8,,,,0,
104567425,16:55:00,16:55:00,CB990,9,,,,0,
104567425,16:57:00,16:57:00,CA990,10,,,,0,
104567425,16:59:00,16:59:00,CJ990,11,,,,0,
104567425,17:01:00,17:01:00,NA990,12,,,,0,
104567425,17:03:00,17:03:00,NA998,13,,1,,0,
104567427,17:40:00,17:40:00,EE990,1,,,1,0,
104567427,17:42:00,17:42:00,EC990,2,,,,0,
104567427,17:44:00,17:44:00,EB990,3,,,,0,
104567427,17:47:00,17:47:00,AE990,4,,,,0,
104567427,17:50:00,17:50:00,AF990,5,,,,0,
104567427,17:53:00,17:53:00,CE990,6,,,,0,
104567427,17:55:00,17:55:00,CD998,7,,,,0,
104567427,17:58:00,17:58:00,CD990,8,,,,0,
104567427,18:00:00,18:00:00,CB990,9,,,,0,
104567427,18:02:00,18:02:00,CA990,10,,,,0,
104567427,18:04:00,18:04:00,CJ990,11,,,,0,
104567427,18:06:00,18:06:00,NA990,12,,,,0,
104567427,18:08:00,18:08:00,NA998,13,,1,,0,
104567429,18:50:00,18:50:00,EE990,1,,,1,0,
104567429,18:52:00,18:52:00,EC990,2,,,,0,
104567429,18:54:00,18:54:00,EB990,3,,,,0,
104567429,18:57:00,18:57:00,AE990,4,,,,0,
104567429,19:00:00,19:00:00,AF990,5,,,,0,
104567429,19:03:00,19:03:00,CE990,6,,,,0,
104567429,19:05:00,19:05:00,CD998,7,,,,0,
104567429,19:08:00,19:08:00,CD990,8,,,,0,
104567429,19:10:00,19:10:00,CB990,9,,,,0,
104567429,19:12:00,19:12:00,CA990,10,,,,0,
104567429,19:14:00,19:14:00,CJ990,11,,,,0,
104567429,19:16:00,19:16:00,NA990,12,,,,0,
104567429,19:18:00,19:18:00,NA998,13,,1,,0,
104567431,20:00:00,20:00:00,EE990,1,,,1,0,
104567431,20:02:00,20:02:00,EC990,2,,,,0,
104567431,20:04:00,20:04:00,EB990,3,,,,0,
104567431,20:07:00,20:07:00,AE990,4,,,,0,
104567431,20:10:00,20:10:00,AF990,5,,,,0,
104567431,20:13:00,20:13:00,CE990,6,,,,0,
104567431,20:15:00,20:15:00,CD998,7,,,,0,
104567431,20:18:00,20:18:00,CD990,8,,,,0,
104567431,20:20:00,20:20:00,CB990,9,,,,0,
104567431,20:22:00,20:22:00,CA990,10,,,,0,
104567431,20:24:00,20:24:00,CJ990,11,,,,0,
104567431,20:26:00,20:26:00,NA990,12,,,,0,
104567431,20:28:00,20:28:00,NA998,13,,1,,0,
104567433,21:10:00,21:10:00,EE990,1,,,1,0,
104567433,21:12:00,21:12:00,EC990,2,,,,0,
104567433,21:14:00,21:14:00,EB990,3,,,,0,
104567433,21:17:00,21:17:00,AE990,4,,,,0,
104567433,21:20:00,21:20:00,AF990,5,,,,0,
104567433,21:23:00,21:23:00,CE990,6,,,,0,
104567433,21:25:00,21:25:00,CD998,7,,,,0,
104567433,21:28:00,21:28:00,CD990,8,,,,0,
104567433,21:30:00,21:30:00,CB990,9,,,,0,
104567433,21:32:00,21:32:00,CA990,10,,,,0,
104567433,21:34:00,21:34:00,CJ990,11,,,,0,
104567433,21:36:00,21:36:00,NA990,12,,,,0,
104567433,21:38:00,21:38:00,NA998,13,,1,,0,
104567435,22:16:40,22:16:40,EE990,1,,,1,0,
104567435,22:18:40,22:18:40,EC990,2,,,,0,
104567435,22:20:40,22:20:40,EB990,3,,,,0,
104567435,22:23:40,22:23:40,AE990,4,,,,0,
104567435,22:26:40,22:26:40,AF990,5,,,,0,
104567435,22:29:40,22:29:40,CE990,6,,,,0,
104567435,22:31:40,22:31:40,CD998,7,,,,0,
104567435,22:34:40,22:34:40,CD990,8,,,,0,
104567435,22:36:40,22:36:40,CB990,9,,,,0,
104567435,22:38:40,22:38:40,CA990,10,,,,0,
104567435,22:40:40,22:40:40,CJ990,11,,,,0,
104567435,22:42:40,22:42:40,NA990,12,,,,0,
104567435,22:44:40,22:44:40,NA998,13,,1,,0,
104567438,14:49:55,14:49:55,EE990,1,,,1,0,
104567438,14:51:55,14:51:55,EC990,2,,,,0,
104567438,14:53:55,14:53:55,EB990,3,,,,0,
104567438,14:56:55,14:56:55,AE990,4,,,,0,
104567438,14:59:55,14:59:55,AF990,5,,,,0,
104567438,15:02:55,15:02:55,CE990,6,,,,0,
104567438,15:04:55,15:04:55,CD998,7,,,,0,
104567438,15:07:55,15:07:55,CD990,8,,,,0,
104567438,15:09:55,15:09:55,CB990,9,,,,0,
104567438,15:11:55,15:11:55,CA990,10,,,,0,
104567438,15:13:55,15:13:55,CJ990,11,,,,0,
104567438,15:15:55,15:15:55,NA990,12,,,,0,
104567438,15:17:55,15:17:55,NA998,13,,1,,0,
104567440,15:55:00,15:55:00,EE990,1,,,1,0,
104567440,15:57:00,15:57:00,EC990,2,,,,0,
104567440,15:59:00,15:59:00,EB990,3,,,,0,
104567440,16:02:00,16:02:00,AE990,4,,,,0,
104567440,16:05:00,16:05:00,AF990,5,,,,0,
104567440,16:08:00,16:08:00,CE990,6,,,,0,
104567440,16:10:00,16:10:00,CD998,7,,,,0,
104567440,16:13:00,16:13:00,CD990,8,,,,0,
104567440,16:15:00,16:15:00,CB990,9,,,,0,
104567440,16:17:00,16:17:00,CA990,10,,,,0,
104567440,16:19:00,16:19:00,CJ990,11,,,,0,
104567440,16:21:00,16:21:00,NA990,12,,,,0,
104567440,16:23:00,16:23:00,NA998,13,,1,,0,
104567442,17:00:00,17:00:00,EE990,1,,,1,0,
104567442,17:02:00,17:02:00,EC990,2,,,,0,
104567442,17:04:00,17:04:00,EB990,3,,,,0,
104567442,17:07:00,17:07:00,AE990,4,,,,0,
104567442,17:10:00,17:10:00,AF990,5,,,,0,
104567442,17:13:00,17:13:00,CE990,6,,,,0,
104567442,17:15:00,17:15:00,CD998,7,,,,0,
104567442,17:18:00,17:18:00,CD990,8,,,,0,
104567442,17:20:00,17:20:00,CB990,9,,,,0,
104567442,17:22:00,17:22:00,CA990,10,,,,0,
104567442,17:24:00,17:24:00,CJ990,11,,,,0,
104567442,17:26:00,17:26:00,NA990,12,,,,0,
104567442,17:28:00,17:28:00,NA998,13,,1,,0,
104567444,14:42:51,14:42:51,AE990,1,,,1,0,
104567444,14:45:51,14:45:51,AF990,2,,,,0,
104567444,14:48:51,14:48:51,CE990,3,,,,0,
104567444,14:50:51,14:50:51,CD998,4,,,,0,
104567444,14:53:51,14:53:51,CD990,5,,,,0,
104567444,14:55:51,14:55:51,CB990,6,,,,0,
104567444,14:57:51,14:57:51,CA990,7,,,,0,
104567444,14:59:51,14:59:51,CJ990,8,,,,0,
104567444,15:01:51,15:01:51,NA990,9,,,,0,
104567444,15:03:51,15:03:51,NA998,10,,1,,0,
104567446,15:40:00,15:40:00,EE990,1,,,1,0,
104567446,15:42:00,15:42:00,EC990,2,,,,0,
104567446,15:44:00,15:44:00,EB990,3,,,,0,
104567446,15:47:00,15:47:00,AE990,4,,,,0,
104567446,15:50:00,15:50:00,AF990,5,,,,0,
104567446,15:53:00,15:53:00,CE990,6,,,,0,
104567446,15:55:00,15:55:00,CD998,7,,,,0,
104567446,15:58:00,15:58:00,CD990,8,,,,0,
104567446,16:00:00,16:00:00,CB990,9,,,,0,
104567446,16:02:00,16:02:00,CA990,10,,,,0,
104567446,16:04:00,16:04:00,CJ990,11,,,,0,
104567446,16:06:00,16:06:00,NA990,12,,,,0,
104567446,16:08:00,16:08:00,NA998,13,,1,,0,
104567448,16:45:00,16:45:00,EE990,1,,,1,0,
104567448,16:47:00,16:47:00,EC990,2,,,,0,
104567448,16:49:00,16:49:00,EB990,3,,,,0,
104567448,16:52:00,16:52:00,AE990,4,,,,0,
104567448,16:55:00,16:55:00,AF990,5,,,,0,
104567448,16:58:00,16:58:00,CE990,6,,,,0,
104567448,17:00:00,17:00:00,CD998,7,,,,0,
104567448,17:03:00,17:03:00,CD990,8,,,,0,
104567448,17:05:00,17:05:00,CB990,9,,,,0,
104567448,17:07:00,17:07:00,CA990,10,,,,0,
104567448,17:09:00,17:09:00,CJ990,11,,,,0,
104567448,17:11:00,17:11:00,NA990,12,,,,0,
104567448,17:13:00,17:13:00,NA998,13,,1,,0,
104567450,17:50:00,17:50:00,EE990,1,,,1,0,
104567450,17:52:00,17:52:00,EC990,2,,,,0,
104567450,17:54:00,17:54:00,EB990,3,,,,0,
104567450,17:57:00,17:57:00,AE990,4,,,,0,
104567450,18:00:00,18:00:00,AF990,5,,,,0,
104567450,18:03:00,18:03:00,CE990,6,,,,0,
104567450,18:05:00,18:05:00,CD998,7,,,,0,
104567450,18:08:00,18:08:00,CD990,8,,,,0,
104567450,18:10:00,18:10:00,CB990,9,,,,0,
104567450,18:12:00,18:12:00,CA990,10,,,,0,
104567450,18:14:00,18:14:00,CJ990,11,,,,0,
104567450,18:16:00,18:16:00,NA990,12,,,,0,
104567450,18:18:00,18:18:00,NA998,13,,1,,0,
104567452,19:00:00,19:00:00,EE990,1,,,1,0,
104567452,19:02:00,19:02:00,EC990,2,,,,0,
104567452,19:04:00,19:04:00,EB990,3,,,,0,
104567452,19:07:00,19:07:00,AE990,4,,,,0,
104567452,19:10:00,19:10:00,AF990,5,,,,0,
104567452,19:13:00,19:13:00,CE990,6,,,,0,
104567452,19:15:00,19:15:00,CD998,7,,,,0,
104567452,19:18:00,19:18:00,CD990,8,,,,0,
104567452,19:20:00,19:20:00,CB990,9,,,,0,
104567452,19:22:00,19:22:00,CA990,10,,,,0,
104567452,19:24:00,19:24:00,CJ990,11,,,,0,
104567452,19:26:00,19:26:00,NA990,12,,,,0,
104567452,19:28:00,19:28:00,NA998,13,,1,,0,
104567454,20:10:00,20:10:00,EE990,1,,,1,0,
104567454,20:12:00,20:12:00,EC990,2,,,,0,
104567454,20:14:00,20:14:00,EB990,3,,,,0,
104567454,20:17:00,20:17:00,AE990,4,,,,0,
104567454,20:20:00,20:20:00,AF990,5,,,,0,
104567454,20:23:00,20:23:00,CE990,6,,,,0,
104567454,20:25:00,20:25:00,CD998,7,,,,0,
104567454,20:28:00,20:28:00,CD990,8,,,,0,
104567454,20:30:00,20:30:00,CB990,9,,,,0,
104567454,20:32:00,20:32:00,CA990,10,,,,0,
104567454,20:34:00,20:34:00,CJ990,11,,,,0,
104567454,20:36:00,20:36:00,NA990,12,,,,0,
104567454,20:38:00,20:38:00,NA998,13,,1,,0,
104567456,21:20:00,21:20:00,EE990,1,,,1,0,
104567456,21:22:00,21:22:00,EC990,2,,,,0,
104567456,21:24:00,21:24:00,EB990,3,,,,0,
104567456,21:27:00,21:27:00,AE990,4,,,,0,
104567456,21:30:00,21:30:00,AF990,5,,,,0,
104567456,21:33:00,21:33:00,CE990,6,,,,0,
104567456,21:35:00,21:35:00,CD998,7,,,,0,
104567456,21:38:00,21:38:00,CD990,8,,,,0,
104567456,21:40:00,21:40:00,CB990,9,,,,0,
104567456,21:42:00,21:42:00,CA990,10,,,,0,
104567456,21:44:00,21:44:00,CJ990,11,,,,0,
104567456,21:46:00,21:46:00,NA990,12,,,,0,
104567456,21:48:00,21:48:00,NA998,13,,1,,0,
104567458,22:24:28,22:24:28,EE990,1,,,1,0,
104567458,22:26:28,22:26:28,EC990,2,,,,0,
104567458,22:28:28,22:28:28,EB990,3,,,,0,
104567458,22:31:28,22:31:28,AE990,4,,,,0,
104567458,22:34:28,22:34:28,AF990,5,,,,0,
104567458,22:37:28,22:37:28,CE990,6,,,,0,
104567458,22:39:28,22:39:28,CD998,7,,,,0,
104567458,22:42:28,22:42:28,CD990,8,,,,0,
104567458,22:44:28,22:44:28,CB990,9,,,,0,
104567458,22:46:28,22:46:28,CA990,10,,,,0,
104567458,22:48:28,22:48:28,CJ990,11,,,,0,
104567458,22:50:28,22:50:28,NA990,12,,,,0,
104567458,22:52:28,22:52:28,NA998,13,,1,,0,
104567460,23:32:20,23:32:20,EE990,1,,,1,0,
104567460,23:34:20,23:34:20,EC990,2,,,,0,
104567460,23:36:20,23:36:20,EB990,3,,,,0,
104567460,23:39:20,23:39:20,AE990,4,,,,0,
104567460,23:42:20,23:42:20,AF990,5,,,,0,
104567460,23:45:20,23:45:20,CE990,6,,,,0,
104567460,23:47:20,23:47:20,CD998,7,,,,0,
104567460,23:50:20,23:50:20,CD990,8,,,,0,
104567460,23:52:20,23:52:20,CB990,9,,,,0,
104567460,23:54:20,23:54:20,CA990,10,,,,0,
104567460,23:56:20,23:56:20,CJ990,11,,,,0,
104567460,23:58:20,23:58:20,NA990,12,,,,0,
104567460,24:00:20,24:00:20,NA998,13,,1,,0,
104567462,24:40:00,24:40:00,EE990,1,,,1,0,
104567462,24:42:00,24:42:00,EC990,2,,,,0,
104567462,24:44:00,24:44:00,EB990,3,,,,0,
104567462,24:47:00,24:47:00,AE990,4,,,,0,
104567462,24:50:00,24:50:00,AF990,5,,,,0,
104567462,24:53:00,24:53:00,CE990,6,,,,0,
104567462,24:55:00,24:55:00,CD998,7,,,,0,
104567462,24:58:00,24:58:00,CD990,8,,,,0,
104567462,25:00:00,25:00:00,CB990,9,,,,0,
104567462,25:02:00,25:02:00,CA990,10,,,,0,
104567462,25:04:00,25:04:00,CJ990,11,,,,0,
104567462,25:06:00,25:06:00,NA990,12,,,,0,
104567462,25:08:00,25:08:00,NA998,13,,1,,0,
104567464,14:59:55,14:59:55,EE990,1,,,1,0,
104567464,15:01:55,15:01:55,EC990,2,,,,0,
104567464,15:03:55,15:03:55,EB990,3,,,,0,
104567464,15:06:55,15:06:55,AE990,4,,,,0,
104567464,15:09:55,15:09:55,AF990,5,,,,0,
104567464,15:12:55,15:12:55,CE990,6,,,,0,
104567464,15:14:55,15:14:55,CD998,7,,,,0,
104567464,15:17:55,15:17:55,CD990,8,,,,0,
104567464,15:19:55,15:19:55,CB990,9,,,,0,
104567464,15:21:55,15:21:55,CA990,10,,,,0,
104567464,15:23:55,15:23:55,CJ990,11,,,,0,
104567464,15:25:55,15:25:55,NA990,12,,,,0,
104567464,15:27:55,15:27:55,NA998,13,,1,,0,
104567466,16:05:00,16:05:00,EE990,1,,,1,0,
104567466,16:07:00,16:07:00,EC990,2,,,,0,
104567466,16:09:00,16:09:00,EB990,3,,,,0,
104567466,16:12:00,16:12:00,AE990,4,,,,0,
104567466,16:15:00,16:15:00,AF990,5,,,,0,
104567466,16:18:00,16:18:00,CE990,6,,,,0,
104567466,16:20:00,16:20:00,CD998,7,,,,0,
104567466,16:23:00,16:23:00,CD990,8,,,,0,
104567466,16:25:00,16:25:00,CB990,9,,,,0,
104567466,16:27:00,16:27:00,CA990,10,,,,0,
104567466,16:29:00,16:29:00,CJ990,11,,,,0,
104567466,16:31:00,16:31:00,NA990,12,,,,0,
104567466,16:33:00,16:33:00,NA998,13,,1,,0,
104567468,17:10:00,17:10:00,EE990,1,,,1,0,
104567468,17:12:00,17:12:00,EC990,2,,,,0,
104567468,17:14:00,17:14:00,EB990,3,,,,0,
104567468,17:17:00,17:17:00,AE990,4,,,,0,
104567468,17:20:00,17:20:00,AF990,5,,,,0,
104567468,17:23:00,17:23:00,CE990,6,,,,0,
104567468,17:25:00,17:25:00,CD998,7,,,,0,
104567468,17:28:00,17:28:00,CD990,8,,,,0,
104567468,17:30:00,17:30:00,CB990,9,,,,0,
104567468,17:32:00,17:32:00,CA990,10,,,,0,
104567468,17:34:00,17:34:00,CJ990,11,,,,0,
104567468,17:36:00,17:36:00,NA990,12,,,,0,
104567468,17:38:00,17:38:00,NA998,13,,1,,0,
104567470,18:20:00,18:20:00,EE990,1,,,1,0,
104567470,18:22:00,18:22:00,EC990,2,,,,0,
104567470,18:24:00,18:24:00,EB990,3,,,,0,
104567470,18:27:00,18:27:00,AE990,4,,,,0,
104567470,18:30:00,18:30:00,AF990,5,,,,0,
104567470,18:33:00,18:33:00,CE990,6,,,,0,
104567470,18:35:00,18:35:00,CD998,7,,,,0,
104567470,18:38:00,18:38:00,CD990,8,,,,0,
104567470,18:40:00,18:40:00,CB990,9,,,,0,
104567470,18:42:00,18:42:00,CA990,10,,,,0,
104567470,18:44:00,18:44:00,CJ990,11,,,,0,
104567470,18:46:00,18:46:00,NA990,12,,,,0,
104567470,18:48:00,18:48:00,NA998,13,,1,,0,
104567472,19:30:00,19:30:00,EE990,1,,,1,0,
104567472,19:32:00,19:32:00,EC990,2,,,,0,
104567472,19:34:00,19:34:00,EB990,3,,,,0,
104567472,19:37:00,19:37:00,AE990,4,,,,0,
104567472,19:40:00,19:40:00,AF990,5,,,,0,
104567472,19:43:00,19:43:00,CE990,6,,,,0,
104567472,19:45:00,19:45:00,CD998,7,,,,0,
104567472,19:48:00,19:48:00,CD990,8,,,,0,
104567472,19:50:00,19:50:00,CB990,9,,,,0,
104567472,19:52:00,19:52:00,CA990,10,,,,0,
104567472,19:54:00,19:54:00,CJ990,11,,,,0,
104567472,19:56:00,19:56:00,NA990,12,,,,0,
104567472,19:58:00,19:58:00,NA998,13,,1,,0,
104567474,20:40:00,20:40:00,EE990,1,,,1,0,
104567474,20:42:00,20:42:00,EC990,2,,,,0,
104567474,20:44:00,20:44:00,EB990,3,,,,0,
104567474,20:47:00,20:47:00,AE990,4,,,,0,
104567474,20:50:00,20:50:00,AF990,5,,,,0,
104567474,20:53:00,20:53:00,CE990,6,,,,0,
104567474,20:55:00,20:55:00,CD998,7,,,,0,
104567474,20:58:00,20:58:00,CD990,8,,,,0,
104567474,21:00:00,21:00:00,CB990,9,,,,0,
104567474,21:02:00,21:02:00,CA990,10,,,,0,
104567474,21:04:00,21:04:00,CJ990,11,,,,0,
104567474,21:06:00,21:06:00,NA990,12,,,,0,
104567474,21:08:00,21:08:00,NA998,13,,1,,0,
104567476,21:48:40,21:48:40,EE990,1,,,1,0,
104567476,21:50:40,21:50:40,EC990,2,,,,0,
104567476,21:52:40,21:52:40,EB990,3,,,,0,
104567476,21:55:40,21:55:40,AE990,4,,,,0,
104567476,21:58:40,21:58:40,AF990,5,,,,0,
104567476,22:01:40,22:01:40,CE990,6,,,,0,
104567476,22:03:40,22:03:40,CD998,7,,,,0,
104567476,22:06:40,22:06:40,CD990,8,,,,0,
104567476,22:08:40,22:08:40,CB990,9,,,,0,
104567476,22:10:40,22:10:40,CA990,10,,,,0,
104567476,22:12:40,22:12:40,CJ990,11,,,,0,
104567476,22:14:40,22:14:40,NA990,12,,,,0,
104567476,22:16:40,22:16:40,NA998,13,,1,,0,
104567478,22:54:00,22:54:00,EE990,1,,,1,0,
104567478,22:56:00,22:56:00,EC990,2,,,,0,
104567478,22:58:00,22:58:00,EB990,3,,,,0,
104567478,23:01:00,23:01:00,AE990,4,,,,0,
104567478,23:04:00,23:04:00,AF990,5,,,,0,
104567478,23:07:00,23:07:00,CE990,6,,,,0,
104567478,23:09:00,23:09:00,CD998,7,,,,0,
104567478,23:12:00,23:12:00,CD990,8,,,,0,
104567478,23:14:00,23:14:00,CB990,9,,,,0,
104567478,23:16:00,23:16:00,CA990,10,,,,0,
104567478,23:18:00,23:18:00,CJ990,11,,,,0,
104567478,23:20:00,23:20:00,NA990,12,,,,0,
104567478,23:22:00,23:22:00,NA998,13,,1,,0,
104567671,05:28:00,05:28:00,EE990,1,,,1,0,
104567671,05:30:00,05:30:00,EC990,2,,,,0,
104567671,05:32:00,05:32:00,EB990,3,,,,0,
104567671,05:35:00,05:35:00,AE990,4,,,,0,
104567671,05:38:00,05:38:00,AF990,5,,,,0,
104567671,05:41:00,05:41:00,CE990,6,,,,0,
104567671,05:43:00,05:43:00,CD998,7,,,,0,
104567671,05:46:00,05:46:00,CD990,8,,,,0,
104567671,05:48:00,05:48:00,CB990,9,,,,0,
104567671,05:50:00,05:50:00,CA990,10,,,,0,
104567671,05:52:00,05:52:00,CJ990,11,,,,0,
104567671,05:54:00,05:54:00,NA990,12,,,,0,
104567671,05:56:00,05:56:00,NA998,13,,1,,0,
104567673,06:35:00,06:35:00,EE990,1,,,1,0,
104567673,06:37:00,06:37:00,EC990,2,,,,0,
104567673,06:39:00,06:39:00,EB990,3,,,,0,
104567673,06:42:00,06:42:00,AE990,4,,,,0,
104567673,06:45:00,06:45:00,AF990,5,,,,0,
104567673,06:48:00,06:48:00,CE990,6,,,,0,
104567673,06:50:00,06:50:00,CD998,7,,,,0,
104567673,06:53:00,06:53:00,CD990,8,,,,0,
104567673,06:55:00,06:55:00,CB990,9,,,,0,
104567673,06:57:00,06:57:00,CA990,10,,,,0,
104567673,06:59:00,06:59:00,CJ990,11,,,,0,
104567673,07:01:00,07:01:00,NA990,12,,,,0,
104567673,07:03:00,07:03:00,NA998,13,,1,,0,
104567675,07:40:00,07:40:00,EE990,1,,,1,0,
104567675,07:42:00,07:42:00,EC990,2,,,,0,
104567675,07:44:00,07:44:00,EB990,3,,,,0,
104567675,07:47:00,07:47:00,AE990,4,,,,0,
104567675,07:50:00,07:50:00,AF990,5,,,,0,
104567675,07:53:00,07:53:00,CE990,6,,,,0,
104567675,07:55:00,07:55:00,CD998,7,,,,0,
104567675,07:58:00,07:58:00,CD990,8,,,,0,
104567675,08:00:00,08:00:00,CB990,9,,,,0,
104567675,08:02:00,08:02:00,CA990,10,,,,0,
104567675,08:04:00,08:04:00,CJ990,11,,,,0,
104567675,08:06:00,08:06:00,NA990,12,,,,0,
104567675,08:08:00,08:08:00,NA998,13,,1,,0,
104567677,08:45:00,08:45:00,EE990,1,,,1,0,
104567677,08:47:00,08:47:00,EC990,2,,,,0,
104567677,08:49:00,08:49:00,EB990,3,,,,0,
104567677,08:52:00,08:52:00,AE990,4,,,,0,
104567677,08:55:00,08:55:00,AF990,5,,,,0,
104567677,08:58:00,08:58:00,CE990,6,,,,0,
104567677,09:00:00,09:00:00,CD998,7,,,,0,
104567677,09:03:00,09:03:00,CD990,8,,,,0,
104567677,09:05:00,09:05:00,CB990,9,,,,0,
104567677,09:07:00,09:07:00,CA990,10,,,,0,
104567677,09:09:00,09:09:00,CJ990,11,,,,0,
104567677,09:11:00,09:11:00,NA990,12,,,,0,
104567677,09:13:00,09:13:00,NA998,13,,1,,0,
104567679,09:50:00,09:50:00,EE990,1,,,1,0,
104567679,09:52:00,09:52:00,EC990,2,,,,0,
104567679,09:54:00,09:54:00,EB990,3,,,,0,
104567679,09:57:00,09:57:00,AE990,4,,,,0,
104567679,10:00:00,10:00:00,AF990,5,,,,0,
104567679,10:03:00,10:03:00,CE990,6,,,,0,
104567679,10:05:00,10:05:00,CD998,7,,,,0,
104567679,10:07:00,10:07:00,CD990,8,,,,0,
104567679,10:09:00,10:09:00,CB990,9,,,,0,
104567679,10:11:00,10:11:00,CA990,10,,,,0,
104567679,10:13:00,10:13:00,CJ990,11,,,,0,
104567679,10:15:00,10:15:00,NA990,12,,,,0,
104567679,10:17:00,10:17:00,NA998,13,,1,,0,
104567681,11:00:00,11:00:00,EE990,1,,,1,0,
104567681,11:02:00,11:02:00,EC990,2,,,,0,
104567681,11:04:00,11:04:00,EB990,3,,,,0,
104567681,11:07:00,11:07:00,AE990,4,,,,0,
104567681,11:10:00,11:10:00,AF990,5,,,,0,
104567681,11:13:00,11:13:00,CE990,6,,,,0,
104567681,11:15:00,11:15:00,CD998,7,,,,0,
104567681,11:17:00,11:17:00,CD990,8,,,,0,
104567681,11:19:00,11:19:00,CB990,9,,,,0,
104567681,11:21:00,11:21:00,CA990,10,,,,0,
104567681,11:23:00,11:23:00,CJ990,11,,,,0,
104567681,11:25:00,11:25:00,NA990,12,,,,0,
104567681,11:27:00,11:27:00,NA998,13,,1,,0,
104567683,12:10:00,12:10:00,EE990,1,,,1,0,
104567683,12:12:00,12:12:00,EC990,2,,,,0,
104567683,12:14:00,12:14:00,EB990,3,,,,0,
104567683,12:17:00,12:17:00,AE990,4,,,,0,
104567683,12:20:00,12:20:00,AF990,5,,,,0,
104567683,12:23:00,12:23:00,CE990,6,,,,0,
104567683,12:25:00,12:25:00,CD998,7,,,,0,
104567683,12:27:00,12:27:00,CD990,8,,,,0,
104567683,12:29:00,12:29:00,CB990,9,,,,0,
104567683,12:31:00,12:31:00,CA990,10,,,,0,
104567683,12:33:00,12:33:00,CJ990,11,,,,0,
104567683,12:35:00,12:35:00,NA990,12,,,,0,
104567683,12:37:00,12:37:00,NA998,13,,1,,0,
104567685,13:20:00,13:20:00,EE990,1,,,1,0,
104567685,13:22:00,13:22:00,EC990,2,,,,0,
104567685,13:24:00,13:24:00,EB990,3,,,,0,
104567685,13:27:00,13:27:00,AE990,4,,,,0,
104567685,13:30:00,13:30:00,AF990,5,,,,0,
104567685,13:33:00,13:33:00,CE990,6,,,,0,
104567685,13:35:00,13:35:00,CD998,7,,,,0,
104567685,13:37:00,13:37:00,CD990,8,,,,0,
104567685,13:39:00,13:39:00,CB990,9,,,,0,
104567685,13:41:00,13:41:00,CA990,10,,,,0,
104567685,13:43:00,13:43:00,CJ990,11,,,,0,
104567685,13:45:00,13:45:00,NA990,12,,,,0,
104567685,13:47:00,13:47:00,NA998,13,,1,,0,
104567687,14:29:04,14:29:04,EE990,1,,,1,0,
104567687,14:31:04,14:31:04,EC990,2,,,,0,
104567687,14:33:04,14:33:04,EB990,3,,,,0,
104567687,14:36:04,14:36:04,AE990,4,,,,0,
104567687,14:39:04,14:39:04,AF990,5,,,,0,
104567687,14:42:04,14:42:04,CE990,6,,,,0,
104567687,14:44:04,14:44:04,CD998,7,,,,0,
104567687,14:46:04,14:46:04,CD990,8,,,,0,
104567687,14:48:04,14:48:04,CB990,9,,,,0,
104567687,14:50:04,14:50:04,CA990,10,,,,0,
104567687,14:52:04,14:52:04,CJ990,11,,,,0,
104567687,14:54:04,14:54:04,NA990,12,,,,0,
104567687,14:56:04,14:56:04,NA998,13,,1,,0,
104567689,15:35:00,15:35:00,EE990,1,,,1,0,
104567689,15:37:00,15:37:00,EC990,2,,,,0,
104567689,15:39:00,15:39:00,EB990,3,,,,0,
104567689,15:42:00,15:42:00,AE990,4,,,,0,
104567689,15:45:00,15:45:00,AF990,5,,,,0,
104567689,15:48:00,15:48:00,CE990,6,,,,0,
104567689,15:50:00,15:50:00,CD998,7,,,,0,
104567689,15:53:00,15:53:00,CD990,8,,,,0,
104567689,15:55:00,15:55:00,CB990,9,,,,0,
104567689,15:57:00,15:57:00,CA990,10,,,,0,
104567689,15:59:00,15:59:00,CJ990,11,,,,0,
104567689,16:01:00,16:01:00,NA990,12,,,,0,
104567689,16:03:00,16:03:00,NA998,13,,1,,0,
104567691,16:40:00,16:40:00,EE990,1,,,1,0,
104567691,16:42:00,16:42:00,EC990,2,,,,0,
104567691,16:44:00,16:44:00,EB990,3,,,,0,
104567691,16:47:00,16:47:00,AE990,4,,,,0,
104567691,16:50:00,16:50:00,AF990,5,,,,0,
104567691,16:53:00,16:53:00,CE990,6,,,,0,
104567691,16:55:00,16:55:00,CD998,7,,,,0,
104567691,16:58:00,16:58:00,CD990,8,,,,0,
104567691,17:00:00,17:00:00,CB990,9,,,,0,
104567691,17:02:00,17:02:00,CA990,10,,,,0,
104567691,17:04:00,17:04:00,CJ990,11,,,,0,
104567691,17:06:00,17:06:00,NA990,12,,,,0,
104567691,17:08:00,17:08:00,NA998,13,,1,,0,
104567693,17:45:00,17:45:00,EE990,1,,,1,0,
104567693,17:47:00,17:47:00,EC990,2,,,,0,
104567693,17:49:00,17:49:00,EB990,3,,,,0,
104567693,17:52:00,17:52:00,AE990,4,,,,0,
104567693,17:55:00,17:55:00,AF990,5,,,,0,
104567693,17:58:00,17:58:00,CE990,6,,,,0,
104567693,18:00:00,18:00:00,CD998,7,,,,0,
104567693,18:03:00,18:03:00,CD990,8,,,,0,
104567693,18:05:00,18:05:00,CB990,9,,,,0,
104567693,18:07:00,18:07:00,CA990,10,,,,0,
104567693,18:09:00,18:09:00,CJ990,11,,,,0,
104567693,18:11:00,18:11:00,NA990,12,,,,0,
104567693,18:13:00,18:13:00,NA998,13,,1,,0,
104567696,05:37:20,05:37:20,EE990,1,,,1,0,
104567696,05:39:20,05:39:20,EC990,2,,,,0,
104567696,05:41:20,05:41:20,EB990,3,,,,0,
104567696,05:44:20,05:44:20,AE990,4,,,,0,
104567696,05:47:20,05:47:20,AF990,5,,,,0,
104567696,05:50:20,05:50:20,CE990,6,,,,0,
104567696,05:52:20,05:52:20,CD998,7,,,,0,
104567696,05:55:20,05:55:20,CD990,8,,,,0,
104567696,05:57:20,05:57:20,CB990,9,,,,0,
104567696,05:59:20,05:59:20,CA990,10,,,,0,
104567696,06:01:20,06:01:20,CJ990,11,,,,0,
104567696,06:03:20,06:03:20,NA990,12,,,,0,
104567696,06:05:20,06:05:20,NA998,13,,1,,0,
104567698,06:45:00,06:45:00,EE990,1,,,1,0,
104567698,06:47:00,06:47:00,EC990,2,,,,0,
104567698,06:49:00,06:49:00,EB990,3,,,,0,
104567698,06:52:00,06:52:00,AE990,4,,,,0,
104567698,06:55:00,06:55:00,AF990,5,,,,0,
104567698,06:58:00,06:58:00,CE990,6,,,,0,
104567698,07:00:00,07:00:00,CD998,7,,,,0,
104567698,07:03:00,07:03:00,CD990,8,,,,0,
104567698,07:05:00,07:05:00,CB990,9,,,,0,
104567698,07:07:00,07:07:00,CA990,10,,,,0,
104567698,07:09:00,07:09:00,CJ990,11,,,,0,
104567698,07:11:00,07:11:00,NA990,12,,,,0,
104567698,07:13:00,07:13:00,NA998,13,,1,,0,
104567700,07:50:00,07:50:00,EE990,1,,,1,0,
104567700,07:52:00,07:52:00,EC990,2,,,,0,
104567700,07:54:00,07:54:00,EB990,3,,,,0,
104567700,07:57:00,07:57:00,AE990,4,,,,0,
104567700,08:00:00,08:00:00,AF990,5,,,,0,
104567700,08:03:00,08:03:00,CE990,6,,,,0,
104567700,08:05:00,08:05:00,CD998,7,,,,0,
104567700,08:08:00,08:08:00,CD990,8,,,,0,
104567700,08:10:00,08:10:00,CB990,9,,,,0,
104567700,08:12:00,08:12:00,CA990,10,,,,0,
104567700,08:14:00,08:14:00,CJ990,11,,,,0,
104567700,08:16:00,08:16:00,NA990,12,,,,0,
104567700,08:18:00,08:18:00,NA998,13,,1,,0,
104567702,08:56:28,08:56:28,EE990,1,,,1,0,
104567702,08:58:28,08:58:28,EC990,2,,,,0,
104567702,09:00:28,09:00:28,EB990,3,,,,0,
104567702,09:03:28,09:03:28,AE990,4,,,,0,
104567702,09:06:28,09:06:28,AF990,5,,,,0,
104567702,09:09:28,09:09:28,CE990,6,,,,0,
104567702,09:11:28,09:11:28,CD998,7,,,,0,
104567702,09:14:28,09:14:28,CD990,8,,,,0,
104567702,09:16:28,09:16:28,CB990,9,,,,0,
104567702,09:18:28,09:18:28,CA990,10,,,,0,
104567702,09:20:28,09:20:28,CJ990,11,,,,0,
104567702,09:22:28,09:22:28,NA990,12,,,,0,
104567702,09:24:28,09:24:28,NA998,13,,1,,0,
104567704,05:00:00,05:00:00,EE990,1,,,1,0,
104567704,05:02:00,05:02:00,EC990,2,,,,0,
104567704,05:04:00,05:04:00,EB990,3,,,,0,
104567704,05:07:00,05:07:00,AE990,4,,,,0,
104567704,05:10:00,05:10:00,AF990,5,,,,0,
104567704,05:13:00,05:13:00,CE990,6,,,,0,
104567704,05:15:00,05:15:00,CD998,7,,,,0,
104567704,05:18:00,05:18:00,CD990,8,,,,0,
104567704,05:20:00,05:20:00,CB990,9,,,,0,
104567704,05:22:00,05:22:00,CA990,10,,,,0,
104567704,05:24:00,05:24:00,CJ990,11,,,,0,
104567704,05:26:00,05:26:00,NA990,12,,,,0,
104567704,05:28:00,05:28:00,NA998,13,,1,,0,
104567706,06:05:00,06:05:00,EE990,1,,,1,0,
104567706,06:07:00,06:07:00,EC990,2,,,,0,
104567706,06:09:00,06:09:00,EB990,3,,,,0,
104567706,06:12:00,06:12:00,AE990,4,,,,0,
104567706,06:15:00,06:15:00,AF990,5,,,,0,
104567706,06:18:00,06:18:00,CE990,6,,,,0,
104567706,06:20:00,06:20:00,CD998,7,,,,0,
104567706,06:23:00,06:23:00,CD990,8,,,,0,
104567706,06:25:00,06:25:00,CB990,9,,,,0,
104567706,06:27:00,06:27:00,CA990,10,,,,0,
104567706,06:29:00,06:29:00,CJ990,11,,,,0,
104567706,06:31:00,06:31:00,NA990,12,,,,0,
104567706,06:33:00,06:33:00,NA998,13,,1,,0,
104567708,07:10:00,07:10:00,EE990,1,,,1,0,
104567708,07:12:00,07:12:00,EC990,2,,,,0,
104567708,07:14:00,07:14:00,EB990,3,,,,0,
104567708,07:17:00,07:17:00,AE990,4,,,,0,
104567708,07:20:00,07:20:00,AF990,5,,,,0,
104567708,07:23:00,07:23:00,CE990,6,,,,0,
104567708,07:25:00,07:25:00,CD998,7,,,,0,
104567708,07:28:00,07:28:00,CD990,8,,,,0,
104567708,07:30:00,07:30:00,CB990,9,,,,0,
104567708,07:32:00,07:32:00,CA990,10,,,,0,
104567708,07:34:00,07:34:00,CJ990,11,,,,0,
104567708,07:36:00,07:36:00,NA990,12,,,,0,
104567708,07:38:00,07:38:00,NA998,13,,1,,0,
104567710,08:15:00,08:15:00,EE990,1,,,1,0,
104567710,08:17:00,08:17:00,EC990,2,,,,0,
104567710,08:19:00,08:19:00,EB990,3,,,,0,
104567710,08:22:00,08:22:00,AE990,4,,,,0,
104567710,08:25:00,08:25:00,AF990,5,,,,0,
104567710,08:28:00,08:28:00,CE990,6,,,,0,
104567710,08:30:00,08:30:00,CD998,7,,,,0,
104567710,08:33:00,08:33:00,CD990,8,,,,0,
104567710,08:35:00,08:35:00,CB990,9,,,,0,
104567710,08:37:00,08:37:00,CA990,10,,,,0,
104567710,08:39:00,08:39:00,CJ990,11,,,,0,
104567710,08:41:00,08:41:00,NA990,12,,,,0,
104567710,08:43:00,08:43:00,NA998,13,,1,,0,
104567712,09:20:00,09:20:00,EE990,1,,,1,0,
104567712,09:22:00,09:22:00,EC990,2,,,,0,
104567712,09:24:00,09:24:00,EB990,3,,,,0,
104567712,09:27:00,09:27:00,AE990,4,,,,0,
104567712,09:30:00,09:30:00,AF990,5,,,,0,
104567712,09:33:00,09:33:00,CE990,6,,,,0,
104567712,09:35:00,09:35:00,CD998,7,,,,0,
104567712,09:37:00,09:37:00,CD990,8,,,,0,
104567712,09:39:00,09:39:00,CB990,9,,,,0,
104567712,09:41:00,09:41:00,CA990,10,,,,0,
104567712,09:43:00,09:43:00,CJ990,11,,,,0,
104567712,09:45:00,09:45:00,NA990,12,,,,0,
104567712,09:47:00,09:47:00,NA998,13,,1,,0,
104567714,10:30:00,10:30:00,EE990,1,,,1,0,
104567714,10:32:00,10:32:00,EC990,2,,,,0,
104567714,10:34:00,10:34:00,EB990,3,,,,0,
104567714,10:37:00,10:37:00,AE990,4,,,,0,
104567714,10:40:00,10:40:00,AF990,5,,,,0,
104567714,10:43:00,10:43:00,CE990,6,,,,0,
104567714,10:45:00,10:45:00,CD998,7,,,,0,
104567714,10:47:00,10:47:00,CD990,8,,,,0,
104567714,10:49:00,10:49:00,CB990,9,,,,0,
104567714,10:51:00,10:51:00,CA990,10,,,,0,
104567714,10:53:00,10:53:00,CJ990,11,,,,0,
104567714,10:55:00,10:55:00,NA990,12,,,,0,
104567714,10:57:00,10:57:00,NA998,13,,1,,0,
104567716,11:40:00,11:40:00,EE990,1,,,1,0,
104567716,11:42:00,11:42:00,EC990,2,,,,0,
104567716,11:44:00,11:44:00,EB990,3,,,,0,
104567716,11:47:00,11:47:00,AE990,4,,,,0,
104567716,11:50:00,11:50:00,AF990,5,,,,0,
104567716,11:53:00,11:53:00,CE990,6,,,,0,
104567716,11:55:00,11:55:00,CD998,7,,,,0,
104567716,11:57:00,11:57:00,CD990,8,,,,0,
104567716,11:59:00,11:59:00,CB990,9,,,,0,
104567716,12:01:00,12:01:00,CA990,10,,,,0,
104567716,12:03:00,12:03:00,CJ990,11,,,,0,
104567716,12:05:00,12:05:00,NA990,12,,,,0,
104567716,12:07:00,12:07:00,NA998,13,,1,,0,
104567718,12:50:00,12:50:00,EE990,1,,,1,0,
104567718,12:52:00,12:52:00,EC990,2,,,,0,
104567718,12:54:00,12:54:00,EB990,3,,,,0,
104567718,12:57:00,12:57:00,AE990,4,,,,0,
104567718,13:00:00,13:00:00,AF990,5,,,,0,
104567718,13:03:00,13:03:00,CE990,6,,,,0,
104567718,13:05:00,13:05:00,CD998,7,,,,0,
104567718,13:07:00,13:07:00,CD990,8,,,,0,
104567718,13:09:00,13:09:00,CB990,9,,,,0,
104567718,13:11:00,13:11:00,CA990,10,,,,0,
104567718,13:13:00,13:13:00,CJ990,11,,,,0,
104567718,13:15:00,13:15:00,NA990,12,,,,0,
104567718,13:17:00,13:17:00,NA998,13,,1,,0,
104567720,14:00:00,14:00:00,EE990,1,,,1,0,
104567720,14:02:00,14:02:00,EC990,2,,,,0,
104567720,14:04:00,14:04:00,EB990,3,,,,0,
104567720,14:07:00,14:07:00,AE990,4,,,,0,
104567720,14:10:00,14:10:00,AF990,5,,,,0,
104567720,14:13:00,14:13:00,CE990,6,,,,0,
104567720,14:15:00,14:15:00,CD998,7,,,,0,
104567720,14:17:00,14:17:00,CD990,8,,,,0,
104567720,14:19:00,14:19:00,CB990,9,,,,0,
104567720,14:21:00,14:21:00,CA990,10,,,,0,
104567720,14:23:00,14:23:00,CJ990,11,,,,0,
104567720,14:25:00,14:25:00,NA990,12,,,,0,
104567720,14:27:00,14:27:00,NA998,13,,1,,0,
104567722,15:05:04,15:05:04,EE990,1,,,1,0,
104567722,15:07:04,15:07:04,EC990,2,,,,0,
104567722,15:09:04,15:09:04,EB990,3,,,,0,
104567722,15:12:04,15:12:04,AE990,4,,,,0,
104567722,15:15:04,15:15:04,AF990,5,,,,0,
104567722,15:18:04,15:18:04,CE990,6,,,,0,
104567722,15:20:04,15:20:04,CD998,7,,,,0,
104567722,15:23:04,15:23:04,CD990,8,,,,0,
104567722,15:25:04,15:25:04,CB990,9,,,,0,
104567722,15:27:04,15:27:04,CA990,10,,,,0,
104567722,15:29:04,15:29:04,CJ990,11,,,,0,
104567722,15:31:04,15:31:04,NA990,12,,,,0,
104567722,15:33:04,15:33:04,NA998,13,,1,,0,
104567724,16:10:00,16:10:00,EE990,1,,,1,0,
104567724,16:12:00,16:12:00,EC990,2,,,,0,
104567724,16:14:00,16:14:00,EB990,3,,,,0,
104567724,16:17:00,16:17:00,AE990,4,,,,0,
104567724,16:20:00,16:20:00,AF990,5,,,,0,
104567724,16:23:00,16:23:00,CE990,6,,,,0,
104567724,16:25:00,16:25:00,CD998,7,,,,0,
104567724,16:28:00,16:28:00,CD990,8,,,,0,
104567724,16:30:00,16:30:00,CB990,9,,,,0,
104567724,16:32:00,16:32:00,CA990,10,,,,0,
104567724,16:34:00,16:34:00,CJ990,11,,,,0,
104567724,16:36:00,16:36:00,NA990,12,,,,0,
104567724,16:38:00,16:38:00,NA998,13,,1,,0,
104567726,17:15:00,17:15:00,EE990,1,,,1,0,
104567726,17:17:00,17:17:00,EC990,2,,,,0,
104567726,17:19:00,17:19:00,EB990,3,,,,0,
104567726,17:22:00,17:22:00,AE990,4,,,,0,
104567726,17:25:00,17:25:00,AF990,5,,,,0,
104567726,17:28:00,17:28:00,CE990,6,,,,0,
104567726,17:30:00,17:30:00,CD998,7,,,,0,
104567726,17:33:00,17:33:00,CD990,8,,,,0,
104567726,17:35:00,17:35:00,CB990,9,,,,0,
104567726,17:37:00,17:37:00,CA990,10,,,,0,
104567726,17:39:00,17:39:00,CJ990,11,,,,0,
104567726,17:41:00,17:41:00,NA990,12,,,,0,
104567726,17:43:00,17:43:00,NA998,13,,1,,0,
104567728,05:00:00,05:00:00,CD990,1,,,1,0,
104567728,05:02:00,05:02:00,CB990,2,,,,0,
104567728,05:04:00,05:04:00,CA990,3,,,,0,
104567728,05:06:00,05:06:00,CJ990,4,,,,0,
104567728,05:08:00,05:08:00,NA990,5,,,,0,
104567728,05:10:00,05:10:00,NA998,6,,1,,0,
104567730,05:44:18,05:44:18,EE990,1,,,1,0,
104567730,05:46:18,05:46:18,EC990,2,,,,0,
104567730,05:48:18,05:48:18,EB990,3,,,,0,
104567730,05:51:18,05:51:18,AE990,4,,,,0,
104567730,05:54:18,05:54:18,AF990,5,,,,0,
104567730,05:57:18,05:57:18,CE990,6,,,,0,
104567730,05:59:18,05:59:18,CD998,7,,,,0,
104567730,06:02:18,06:02:18,CD990,8,,,,0,
104567730,06:04:18,06:04:18,CB990,9,,,,0,
104567730,06:06:18,06:06:18,CA990,10,,,,0,
104567730,06:08:18,06:08:18,CJ990,11,,,,0,
104567730,06:10:18,06:10:18,NA990,12,,,,0,
104567730,06:12:18,06:12:18,NA998,13,,1,,0,
104567732,06:49:59,06:49:59,EE990,1,,,1,0,
104567732,06:51:59,06:51:59,EC990,2,,,,0,
104567732,06:53:59,06:53:59,EB990,3,,,,0,
104567732,06:56:59,06:56:59,AE990,4,,,,0,
104567732,06:59:59,06:59:59,AF990,5,,,,0,
104567732,07:02:59,07:02:59,CE990,6,,,,0,
104567732,07:04:59,07:04:59,CD998,7,,,,0,
104567732,07:07:59,07:07:59,CD990,8,,,,0,
104567732,07:09:59,07:09:59,CB990,9,,,,0,
104567732,07:11:59,07:11:59,CA990,10,,,,0,
104567732,07:13:59,07:13:59,CJ990,11,,,,0,
104567732,07:15:59,07:15:59,NA990,12,,,,0,
104567732,07:17:59,07:17:59,NA998,13,,1,,0,
104567734,07:55:00,07:55:00,EE990,1,,,1,0,
104567734,07:57:00,07:57:00,EC990,2,,,,0,
104567734,07:59:00,07:59:00,EB990,3,,,,0,
104567734,08:02:00,08:02:00,AE990,4,,,,0,
104567734,08:05:00,08:05:00,AF990,5,,,,0,
104567734,08:08:00,08:08:00,CE990,6,,,,0,
104567734,08:10:00,08:10:00,CD998,7,,,,0,
104567734,08:13:00,08:13:00,CD990,8,,,,0,
104567734,08:15:00,08:15:00,CB990,9,,,,0,
104567734,08:17:00,08:17:00,CA990,10,,,,0,
104567734,08:19:00,08:19:00,CJ990,11,,,,0,
104567734,08:21:00,08:21:00,NA990,12,,,,0,
104567734,08:23:00,08:23:00,NA998,13,,1,,0,
104567736,09:01:19,09:01:19,EE990,1,,,1,0,
104567736,09:03:19,09:03:19,EC990,2,,,,0,
104567736,09:05:19,09:05:19,EB990,3,,,,0,
104567736,09:08:19,09:08:19,AE990,4,,,,0,
104567736,09:11:19,09:11:19,AF990,5,,,,0,
104567736,09:14:19,09:14:19,CE990,6,,,,0,
104567736,09:16:19,09:16:19,CD998,7,,,,0,
104567736,09:18:19,09:18:19,CD990,8,,,,0,
104567736,09:20:19,09:20:19,CB990,9,,,,0,
104567736,09:22:19,09:22:19,CA990,10,,,,0,
104567736,09:24:19,09:24:19,CJ990,11,,,,0,
104567736,09:26:19,09:26:19,NA990,12,,,,0,
104567736,09:28:19,09:28:19,NA998,13,,1,,0,
104567738,10:10:00,10:10:00,EE990,1,,,1,0,
104567738,10:12:00,10:12:00,EC990,2,,,,0,
104567738,10:14:00,10:14:00,EB990,3,,,,0,
104567738,10:17:00,10:17:00,AE990,4,,,,0,
104567738,10:20:00,10:20:00,AF990,5,,,,0,
104567738,10:23:00,10:23:00,CE990,6,,,,0,
104567738,10:25:00,10:25:00,CD998,7,,,,0,
104567738,10:27:00,10:27:00,CD990,8,,,,0,
104567738,10:29:00,10:29:00,CB990,9,,,,0,
104567738,10:31:00,10:31:00,CA990,10,,,,0,
104567738,10:33:00,10:33:00,CJ990,11,,,,0,
104567738,10:35:00,10:35:00,NA990,12,,,,0,
104567738,10:37:00,10:37:00,NA998,13,,1,,0,
104567740,11:20:00,11:20:00,EE990,1,,,1,0,
104567740,11:22:00,11:22:00,EC990,2,,,,0,
104567740,11:24:00,11:24:00,EB990,3,,,,0,
104567740,11:27:00,11:27:00,AE990,4,,,,0,
104567740,11:30:00,11:30:00,AF990,5,,,,0,
104567740,11:33:00,11:33:00,CE990,6,,,,0,
104567740,11:35:00,11:35:00,CD998,7,,,,0,
104567740,11:37:00,11:37:00,CD990,8,,,,0,
104567740,11:39:00,11:39:00,CB990,9,,,,0,
104567740,11:41:00,11:41:00,CA990,10,,,,0,
104567740,11:43:00,11:43:00,CJ990,11,,,,0,
104567740,11:45:00,11:45:00,NA990,12,,,,0,
104567740,11:47:00,11:47:00,NA998,13,,1,,0,
104567742,12:30:00,12:30:00,EE990,1,,,1,0,
104567742,12:32:00,12:32:00,EC990,2,,,,0,
104567742,12:34:00,12:34:00,EB990,3,,,,0,
104567742,12:37:00,12:37:00,AE990,4,,,,0,
104567742,12:40:00,12:40:00,AF990,5,,,,0,
104567742,12:43:00,12:43:00,CE990,6,,,,0,
104567742,12:45:00,12:45:00,CD998,7,,,,0,
104567742,12:47:00,12:47:00,CD990,8,,,,0,
104567742,12:49:00,12:49:00,CB990,9,,,,0,
104567742,12:51:00,12:51:00,CA990,10,,,,0,
104567742,12:53:00,12:53:00,CJ990,11,,,,0,
104567742,12:55:00,12:55:00,NA990,12,,,,0,
104567742,12:57:00,12:57:00,NA998,13,,1,,0,
104567744,13:40:00,13:40:00,EE990,1,,,1,0,
104567744,13:42:00,13:42:00,EC990,2,,,,0,
104567744,13:44:00,13:44:00,EB990,3,,,,0,
104567744,13:47:00,13:47:00,AE990,4,,,,0,
104567744,13:50:00,13:50:00,AF990,5,,,,0,
104567744,13:53:00,13:53:00,CE990,6,,,,0,
104567744,13:55:00,13:55:00,CD998,7,,,,0,
104567744,13:57:00,13:57:00,CD990,8,,,,0,
104567744,13:59:00,13:59:00,CB990,9,,,,0,
104567744,14:01:00,14:01:00,CA990,10,,,,0,
104567744,14:03:00,14:03:00,CJ990,11,,,,0,
104567744,14:05:00,14:05:00,NA990,12,,,,0,
104567744,14:07:00,14:07:00,NA998,13,,1,,0,
104567746,14:45:04,14:45:04,EE990,1,,,1,0,
104567746,14:47:04,14:47:04,EC990,2,,,,0,
104567746,14:49:04,14:49:04,EB990,3,,,,0,
104567746,14:52:04,14:52:04,AE990,4,,,,0,
104567746,14:55:04,14:55:04,AF990,5,,,,0,
104567746,14:58:04,14:58:04,CE990,6,,,,0,
104567746,15:00:04,15:00:04,CD998,7,,,,0,
104567746,15:03:04,15:03:04,CD990,8,,,,0,
104567746,15:05:04,15:05:04,CB990,9,,,,0,
104567746,15:07:04,15:07:04,CA990,10,,,,0,
104567746,15:09:04,15:09:04,CJ990,11,,,,0,
104567746,15:11:04,15:11:04,NA990,12,,,,0,
104567746,15:13:04,15:13:04,NA998,13,,1,,0,
104567748,15:50:00,15:50:00,EE990,1,,,1,0,
104567748,15:52:00,15:52:00,EC990,2,,,,0,
104567748,15:54:00,15:54:00,EB990,3,,,,0,
104567748,15:57:00,15:57:00,AE990,4,,,,0,
104567748,16:00:00,16:00:00,AF990,5,,,,0,
104567748,16:03:00,16:03:00,CE990,6,,,,0,
104567748,16:05:00,16:05:00,CD998,7,,,,0,
104567748,16:08:00,16:08:00,CD990,8,,,,0,
104567748,16:10:00,16:10:00,CB990,9,,,,0,
104567748,16:12:00,16:12:00,CA990,10,,,,0,
104567748,16:14:00,16:14:00,CJ990,11,,,,0,
104567748,16:16:00,16:16:00,NA990,12,,,,0,
104567748,16:18:00,16:18:00,NA998,13,,1,,0,
104567750,16:55:00,16:55:00,EE990,1,,,1,0,
104567750,16:57:00,16:57:00,EC990,2,,,,0,
104567750,16:59:00,16:59:00,EB990,3,,,,0,
104567750,17:02:00,17:02:00,AE990,4,,,,0,
104567750,17:05:00,17:05:00,AF990,5,,,,0,
104567750,17:08:00,17:08:00,CE990,6,,,,0,
104567750,17:10:00,17:10:00,CD998,7,,,,0,
104567750,17:13:00,17:13:00,CD990,8,,,,0,
104567750,17:15:00,17:15:00,CB990,9,,,,0,
104567750,17:17:00,17:17:00,CA990,10,,,,0,
104567750,17:19:00,17:19:00,CJ990,11,,,,0,
104567750,17:21:00,17:21:00,NA990,12,,,,0,
104567750,17:23:00,17:23:00,NA998,13,,1,,0,
104567752,18:02:09,18:02:09,EE990,1,,,1,0,
104567752,18:04:09,18:04:09,EC990,2,,,,0,
104567752,18:06:09,18:06:09,EB990,3,,,,0,
104567752,18:09:09,18:09:09,AE990,4,,,,0,
104567752,18:12:09,18:12:09,AF990,5,,,,0,
104567752,18:15:09,18:15:09,CE990,6,,,,0,
104567752,18:17:09,18:17:09,CD998,7,,,,0,
104567752,18:20:09,18:20:09,CD990,8,,,,0,
104567752,18:22:09,18:22:09,CB990,9,,,,0,
104567752,18:24:09,18:24:09,CA990,10,,,,0,
104567752,18:26:09,18:26:09,CJ990,11,,,,0,
104567752,18:28:09,18:28:09,NA990,12,,,,0,
104567752,18:30:09,18:30:09,NA998,13,,1,,0,
104567754,19:10:00,19:10:00,EE990,1,,,1,0,
104567754,19:12:00,19:12:00,EC990,2,,,,0,
104567754,19:14:00,19:14:00,EB990,3,,,,0,
104567754,19:17:00,19:17:00,AE990,4,,,,0,
104567754,19:20:00,19:20:00,AF990,5,,,,0,
104567754,19:23:00,19:23:00,CE990,6,,,,0,
104567754,19:25:00,19:25:00,CD998,7,,,,0,
104567754,19:28:00,19:28:00,CD990,8,,,,0,
104567754,19:30:00,19:30:00,CB990,9,,,,0,
104567754,19:32:00,19:32:00,CA990,10,,,,0,
104567754,19:34:00,19:34:00,CJ990,11,,,,0,
104567754,19:36:00,19:36:00,NA990,12,,,,0,
104567754,19:38:00,19:38:00,NA998,13,,1,,0,
104567756,20:20:00,20:20:00,EE990,1,,,1,0,
104567756,20:22:00,20:22:00,EC990,2,,,,0,
104567756,20:24:00,20:24:00,EB990,3,,,,0,
104567756,20:27:00,20:27:00,AE990,4,,,,0,
104567756,20:30:00,20:30:00,AF990,5,,,,0,
104567756,20:33:00,20:33:00,CE990,6,,,,0,
104567756,20:35:00,20:35:00,CD998,7,,,,0,
104567756,20:38:00,20:38:00,CD990,8,,,,0,
104567756,20:40:00,20:40:00,CB990,9,,,,0,
104567756,20:42:00,20:42:00,CA990,10,,,,0,
104567756,20:44:00,20:44:00,CJ990,11,,,,0,
104567756,20:46:00,20:46:00,NA990,12,,,,0,
104567756,20:48:00,20:48:00,NA998,13,,1,,0,
104567758,21:30:00,21:30:00,EE990,1,,,1,0,
104567758,21:32:00,21:32:00,EC990,2,,,,0,
104567758,21:34:00,21:34:00,EB990,3,,,,0,
104567758,21:37:00,21:37:00,AE990,4,,,,0,
104567758,21:40:00,21:40:00,AF990,5,,,,0,
104567758,21:43:00,21:43:00,CE990,6,,,,0,
104567758,21:45:00,21:45:00,CD998,7,,,,0,
104567758,21:48:00,21:48:00,CD990,8,,,,0,
104567758,21:50:00,21:50:00,CB990,9,,,,0,
104567758,21:52:00,21:52:00,CA990,10,,,,0,
104567758,21:54:00,21:54:00,CJ990,11,,,,0,
104567758,21:56:00,21:56:00,NA990,12,,,,0,
104567758,21:58:00,21:58:00,NA998,13,,1,,0,
104567760,22:40:00,22:40:00,EE990,1,,,1,0,
104567760,22:42:00,22:42:00,EC990,2,,,,0,
104567760,22:44:00,22:44:00,EB990,3,,,,0,
104567760,22:47:00,22:47:00,AE990,4,,,,0,
104567760,22:50:00,22:50:00,AF990,5,,,,0,
104567760,22:53:00,22:53:00,CE990,6,,,,0,
104567760,22:55:00,22:55:00,CD998,7,,,,0,
104567760,22:58:00,22:58:00,CD990,8,,,,0,
104567760,23:00:00,23:00:00,CB990,9,,,,0,
104567760,23:02:00,23:02:00,CA990,10,,,,0,
104567760,23:04:00,23:04:00,CJ990,11,,,,0,
104567760,23:06:00,23:06:00,NA990,12,,,,0,
104567760,23:08:00,23:08:00,NA998,13,,1,,0,
104567762,23:50:00,23:50:00,EE990,1,,,1,0,
104567762,23:52:00,23:52:00,EC990,2,,,,0,
104567762,23:54:00,23:54:00,EB990,3,,,,0,
104567762,23:57:00,23:57:00,AE990,4,,,,0,
104567762,24:00:00,24:00:00,AF990,5,,,,0,
104567762,24:03:00,24:03:00,CE990,6,,,,0,
104567762,24:05:00,24:05:00,CD998,7,,,,0,
104567762,24:08:00,24:08:00,CD990,8,,,,0,
104567762,24:10:00,24:10:00,CB990,9,,,,0,
104567762,24:12:00,24:12:00,CA990,10,,,,0,
104567762,24:14:00,24:14:00,CJ990,11,,,,0,
104567762,24:16:00,24:16:00,NA990,12,,,,0,
104567762,24:18:00,24:18:00,NA998,13,,1,,0,
104567764,25:00:00,25:00:00,EE990,1,,,1,0,
104567764,25:02:00,25:02:00,EC990,2,,,,0,
104567764,25:04:00,25:04:00,EB990,3,,,,0,
104567764,25:07:00,25:07:00,AE990,4,,,,0,
104567764,25:10:00,25:10:00,AF990,5,,,,0,
104567764,25:13:00,25:13:00,CE990,6,,,,0,
104567764,25:15:00,25:15:00,CD998,7,,,,0,
104567764,25:18:00,25:18:00,CD990,8,,,,0,
104567764,25:20:00,25:20:00,CB990,9,,,,0,
104567764,25:22:00,25:22:00,CA990,10,,,,0,
104567764,25:24:00,25:24:00,CJ990,11,,,,0,
104567764,25:26:00,25:26:00,NA990,12,,,,0,
104567764,25:28:00,25:28:00,NA998,13,,1,,0,
104567766,05:09:19,05:09:19,EE990,1,,,1,0,
104567766,05:11:19,05:11:19,EC990,2,,,,0,
104567766,05:13:19,05:13:19,EB990,3,,,,0,
104567766,05:16:19,05:16:19,AE990,4,,,,0,
104567766,05:19:19,05:19:19,AF990,5,,,,0,
104567766,05:22:19,05:22:19,CE990,6,,,,0,
104567766,05:24:19,05:24:19,CD998,7,,,,0,
104567766,05:27:19,05:27:19,CD990,8,,,,0,
104567766,05:29:19,05:29:19,CB990,9,,,,0,
104567766,05:31:19,05:31:19,CA990,10,,,,0,
104567766,05:33:19,05:33:19,CJ990,11,,,,0,
104567766,05:35:19,05:35:19,NA990,12,,,,0,
104567766,05:37:19,05:37:19,NA998,13,,1,,0,
104567768,06:15:00,06:15:00,EE990,1,,,1,0,
104567768,06:17:00,06:17:00,EC990,2,,,,0,
104567768,06:19:00,06:19:00,EB990,3,,,,0,
104567768,06:22:00,06:22:00,AE990,4,,,,0,
104567768,06:25:00,06:25:00,AF990,5,,,,0,
104567768,06:28:00,06:28:00,CE990,6,,,,0,
104567768,06:30:00,06:30:00,CD998,7,,,,0,
104567768,06:33:00,06:33:00,CD990,8,,,,0,
104567768,06:35:00,06:35:00,CB990,9,,,,0,
104567768,06:37:00,06:37:00,CA990,10,,,,0,
104567768,06:39:00,06:39:00,CJ990,11,,,,0,
104567768,06:41:00,06:41:00,NA990,12,,,,0,
104567768,06:43:00,06:43:00,NA998,13,,1,,0,
104567770,07:20:00,07:20:00,EE990,1,,,1,0,
104567770,07:22:00,07:22:00,EC990,2,,,,0,
104567770,07:24:00,07:24:00,EB990,3,,,,0,
104567770,07:27:00,07:27:00,AE990,4,,,,0,
104567770,07:30:00,07:30:00,AF990,5,,,,0,
104567770,07:33:00,07:33:00,CE990,6,,,,0,
104567770,07:35:00,07:35:00,CD998,7,,,,0,
104567770,07:38:00,07:38:00,CD990,8,,,,0,
104567770,07:40:00,07:40:00,CB990,9,,,,0,
104567770,07:42:00,07:42:00,CA990,10,,,,0,
104567770,07:44:00,07:44:00,CJ990,11,,,,0,
104567770,07:46:00,07:46:00,NA990,12,,,,0,
104567770,07:48:00,07:48:00,NA998,13,,1,,0,
104567772,08:25:00,08:25:00,EE990,1,,,1,0,
104567772,08:27:00,08:27:00,EC990,2,,,,0,
104567772,08:29:00,08:29:00,EB990,3,,,,0,
104567772,08:32:00,08:32:00,AE990,4,,,,0,
104567772,08:35:00,08:35:00,AF990,5,,,,0,
104567772,08:38:00,08:38:00,CE990,6,,,,0,
104567772,08:40:00,08:40:00,CD998,7,,,,0,
104567772,08:43:00,08:43:00,CD990,8,,,,0,
104567772,08:45:00,08:45:00,CB990,9,,,,0,
104567772,08:47:00,08:47:00,CA990,10,,,,0,
104567772,08:49:00,08:49:00,CJ990,11,,,,0,
104567772,08:51:00,08:51:00,NA990,12,,,,0,
104567772,08:53:00,08:53:00,NA998,13,,1,,0,
104567774,09:30:00,09:30:00,EE990,1,,,1,0,
104567774,09:32:00,09:32:00,EC990,2,,,,0,
104567774,09:34:00,09:34:00,EB990,3,,,,0,
104567774,09:37:00,09:37:00,AE990,4,,,,0,
104567774,09:40:00,09:40:00,AF990,5,,,,0,
104567774,09:43:00,09:43:00,CE990,6,,,,0,
104567774,09:45:00,09:45:00,CD998,7,,,,0,
104567774,09:47:00,09:47:00,CD990,8,,,,0,
104567774,09:49:00,09:49:00,CB990,9,,,,0,
104567774,09:51:00,09:51:00,CA990,10,,,,0,
104567774,09:53:00,09:53:00,CJ990,11,,,,0,
104567774,09:55:00,09:55:00,NA990,12,,,,0,
104567774,09:57:00,09:57:00,NA998,13,,1,,0,
104567776,10:40:00,10:40:00,EE990,1,,,1,0,
104567776,10:42:00,10:42:00,EC990,2,,,,0,
104567776,10:44:00,10:44:00,EB990,3,,,,0,
104567776,10:47:00,10:47:00,AE990,4,,,,0,
104567776,10:50:00,10:50:00,AF990,5,,,,0,
104567776,10:53:00,10:53:00,CE990,6,,,,0,
104567776,10:55:00,10:55:00,CD998,7,,,,0,
104567776,10:57:00,10:57:00,CD990,8,,,,0,
104567776,10:59:00,10:59:00,CB990,9,,,,0,
104567776,11:01:00,11:01:00,CA990,10,,,,0,
104567776,11:03:00,11:03:00,CJ990,11,,,,0,
104567776,11:05:00,11:05:00,NA990,12,,,,0,
104567776,11:07:00,11:07:00,NA998,13,,1,,0,
104567778,11:50:00,11:50:00,EE990,1,,,1,0,
104567778,11:52:00,11:52:00,EC990,2,,,,0,
104567778,11:54:00,11:54:00,EB990,3,,,,0,
104567778,11:57:00,11:57:00,AE990,4,,,,0,
104567778,12:00:00,12:00:00,AF990,5,,,,0,
104567778,12:03:00,12:03:00,CE990,6,,,,0,
104567778,12:05:00,12:05:00,CD998,7,,,,0,
104567778,12:07:00,12:07:00,CD990,8,,,,0,
104567778,12:09:00,12:09:00,CB990,9,,,,0,
104567778,12:11:00,12:11:00,CA990,10,,,,0,
104567778,12:13:00,12:13:00,CJ990,11,,,,0,
104567778,12:15:00,12:15:00,NA990,12,,,,0,
104567778,12:17:00,12:17:00,NA998,13,,1,,0,
104567780,13:00:00,13:00:00,EE990,1,,,1,0,
104567780,13:02:00,13:02:00,EC990,2,,,,0,
104567780,13:04:00,13:04:00,EB990,3,,,,0,
104567780,13:07:00,13:07:00,AE990,4,,,,0,
104567780,13:10:00,13:10:00,AF990,5,,,,0,
104567780,13:13:00,13:13:00,CE990,6,,,,0,
104567780,13:15:00,13:15:00,CD998,7,,,,0,
104567780,13:17:00,13:17:00,CD990,8,,,,0,
104567780,13:19:00,13:19:00,CB990,9,,,,0,
104567780,13:21:00,13:21:00,CA990,10,,,,0,
104567780,13:23:00,13:23:00,CJ990,11,,,,0,
104567780,13:25:00,13:25:00,NA990,12,,,,0,
104567780,13:27:00,13:27:00,NA998,13,,1,,0,
104567782,14:10:00,14:10:00,EE990,1,,,1,0,
104567782,14:12:00,14:12:00,EC990,2,,,,0,
104567782,14:14:00,14:14:00,EB990,3,,,,0,
104567782,14:17:00,14:17:00,AE990,4,,,,0,
104567782,14:20:00,14:20:00,AF990,5,,,,0,
104567782,14:23:00,14:23:00,CE990,6,,,,0,
104567782,14:25:00,14:25:00,CD998,7,,,,0,
104567782,14:27:00,14:27:00,CD990,8,,,,0,
104567782,14:29:00,14:29:00,CB990,9,,,,0,
104567782,14:31:00,14:31:00,CA990,10,,,,0,
104567782,14:33:00,14:33:00,CJ990,11,,,,0,
104567782,14:35:00,14:35:00,NA990,12,,,,0,
104567782,14:37:00,14:37:00,NA998,13,,1,,0,
104567784,15:15:00,15:15:00,EE990,1,,,1,0,
104567784,15:17:00,15:17:00,EC990,2,,,,0,
104567784,15:19:00,15:19:00,EB990,3,,,,0,
104567784,15:22:00,15:22:00,AE990,4,,,,0,
104567784,15:25:00,15:25:00,AF990,5,,,,0,
104567784,15:28:00,15:28:00,CE990,6,,,,0,
104567784,15:30:00,15:30:00,CD998,7,,,,0,
104567784,15:33:00,15:33:00,CD990,8,,,,0,
104567784,15:35:00,15:35:00,CB990,9,,,,0,
104567784,15:37:00,15:37:00,CA990,10,,,,0,
104567784,15:39:00,15:39:00,CJ990,11,,,,0,
104567784,15:41:00,15:41:00,NA990,12,,,,0,
104567784,15:43:00,15:43:00,NA998,13,,1,,0,
104567786,16:20:00,16:20:00,EE990,1,,,1,0,
104567786,16:22:00,16:22:00,EC990,2,,,,0,
104567786,16:24:00,16:24:00,EB990,3,,,,0,
104567786,16:27:00,16:27:00,AE990,4,,,,0,
104567786,16:30:00,16:30:00,AF990,5,,,,0,
104567786,16:33:00,16:33:00,CE990,6,,,,0,
104567786,16:35:00,16:35:00,CD998,7,,,,0,
104567786,16:38:00,16:38:00,CD990,8,,,,0,
104567786,16:40:00,16:40:00,CB990,9,,,,0,
104567786,16:42:00,16:42:00,CA990,10,,,,0,
104567786,16:44:00,16:44:00,CJ990,11,,,,0,
104567786,16:46:00,16:46:00,NA990,12,,,,0,
104567786,16:48:00,16:48:00,NA998,13,,1,,0,
104567788,17:25:00,17:25:00,EE990,1,,,1,0,
104567788,17:27:00,17:27:00,EC990,2,,,,0,
104567788,17:29:00,17:29:00,EB990,3,,,,0,
104567788,17:32:00,17:32:00,AE990,4,,,,0,
104567788,17:35:00,17:35:00,AF990,5,,,,0,
104567788,17:38:00,17:38:00,CE990,6,,,,0,
104567788,17:40:00,17:40:00,CD998,7,,,,0,
104567788,17:43:00,17:43:00,CD990,8,,,,0,
104567788,17:45:00,17:45:00,CB990,9,,,,0,
104567788,17:47:00,17:47:00,CA990,10,,,,0,
104567788,17:49:00,17:49:00,CJ990,11,,,,0,
104567788,17:51:00,17:51:00,NA990,12,,,,0,
104567788,17:53:00,17:53:00,NA998,13,,1,,0,
104567790,05:00:00,05:00:00,AE990,1,,,1,0,
104567790,05:03:00,05:03:00,AF990,2,,,,0,
104567790,05:06:00,05:06:00,CE990,3,,,,0,
104567790,05:08:00,05:08:00,CD998,4,,,,0,
104567790,05:11:00,05:11:00,CD990,5,,,,0,
104567790,05:13:00,05:13:00,CB990,6,,,,0,
104567790,05:15:00,05:15:00,CA990,7,,,,0,
104567790,05:17:00,05:17:00,CJ990,8,,,,0,
104567790,05:19:00,05:19:00,NA990,9,,,,0,
104567790,05:21:00,05:21:00,NA998,10,,1,,0,
104567792,05:56:00,05:56:00,EE990,1,,,1,0,
104567792,05:58:00,05:58:00,EC990,2,,,,0,
104567792,06:00:00,06:00:00,EB990,3,,,,0,
104567792,06:03:00,06:03:00,AE990,4,,,,0,
104567792,06:06:00,06:06:00,AF990,5,,,,0,
104567792,06:09:00,06:09:00,CE990,6,,,,0,
104567792,06:11:00,06:11:00,CD998,7,,,,0,
104567792,06:14:00,06:14:00,CD990,8,,,,0,
104567792,06:16:00,06:16:00,CB990,9,,,,0,
104567792,06:18:00,06:18:00,CA990,10,,,,0,
104567792,06:20:00,06:20:00,CJ990,11,,,,0,
104567792,06:22:00,06:22:00,NA990,12,,,,0,
104567792,06:24:00,06:24:00,NA998,13,,1,,0,
104567794,07:00:00,07:00:00,EE990,1,,,1,0,
104567794,07:02:00,07:02:00,EC990,2,,,,0,
104567794,07:04:00,07:04:00,EB990,3,,,,0,
104567794,07:07:00,07:07:00,AE990,4,,,,0,
104567794,07:10:00,07:10:00,AF990,5,,,,0,
104567794,07:13:00,07:13:00,CE990,6,,,,0,
104567794,07:15:00,07:15:00,CD998,7,,,,0,
104567794,07:18:00,07:18:00,CD990,8,,,,0,
104567794,07:20:00,07:20:00,CB990,9,,,,0,
104567794,07:22:00,07:22:00,CA990,10,,,,0,
104567794,07:24:00,07:24:00,CJ990,11,,,,0,
104567794,07:26:00,07:26:00,NA990,12,,,,0,
104567794,07:28:00,07:28:00,NA998,13,,1,,0,
104567796,08:05:00,08:05:00,EE990,1,,,1,0,
104567796,08:07:00,08:07:00,EC990,2,,,,0,
104567796,08:09:00,08:09:00,EB990,3,,,,0,
104567796,08:12:00,08:12:00,AE990,4,,,,0,
104567796,08:15:00,08:15:00,AF990,5,,,,0,
104567796,08:18:00,08:18:00,CE990,6,,,,0,
104567796,08:20:00,08:20:00,CD998,7,,,,0,
104567796,08:23:00,08:23:00,CD990,8,,,,0,
104567796,08:25:00,08:25:00,CB990,9,,,,0,
104567796,08:27:00,08:27:00,CA990,10,,,,0,
104567796,08:29:00,08:29:00,CJ990,11,,,,0,
104567796,08:31:00,08:31:00,NA990,12,,,,0,
104567796,08:33:00,08:33:00,NA998,13,,1,,0,
104567798,09:10:00,09:10:00,EE990,1,,,1,0,
104567798,09:12:00,09:12:00,EC990,2,,,,0,
104567798,09:14:00,09:14:00,EB990,3,,,,0,
104567798,09:17:00,09:17:00,AE990,4,,,,0,
104567798,09:20:00,09:20:00,AF990,5,,,,0,
104567798,09:23:00,09:23:00,CE990,6,,,,0,
104567798,09:25:00,09:25:00,CD998,7,,,,0,
104567798,09:27:00,09:27:00,CD990,8,,,,0,
104567798,09:29:00,09:29:00,CB990,9,,,,0,
104567798,09:31:00,09:31:00,CA990,10,,,,0,
104567798,09:33:00,09:33:00,CJ990,11,,,,0,
104567798,09:35:00,09:35:00,NA990,12,,,,0,
104567798,09:37:00,09:37:00,NA998,13,,1,,0,
104567800,10:20:00,10:20:00,EE990,1,,,1,0,
104567800,10:22:00,10:22:00,EC990,2,,,,0,
104567800,10:24:00,10:24:00,EB990,3,,,,0,
104567800,10:27:00,10:27:00,AE990,4,,,,0,
104567800,10:30:00,10:30:00,AF990,5,,,,0,
104567800,10:33:00,10:33:00,CE990,6,,,,0,
104567800,10:35:00,10:35:00,CD998,7,,,,0,
104567800,10:37:00,10:37:00,CD990,8,,,,0,
104567800,10:39:00,10:39:00,CB990,9,,,,0,
104567800,10:41:00,10:41:00,CA990,10,,,,0,
104567800,10:43:00,10:43:00,CJ990,11,,,,0,
104567800,10:45:00,10:45:00,NA990,12,,,,0,
104567800,10:47:00,10:47:00,NA998,13,,1,,0,
104567802,11:30:00,11:30:00,EE990,1,,,1,0,
104567802,11:32:00,11:32:00,EC990,2,,,,0,
104567802,11:34:00,11:34:00,EB990,3,,,,0,
104567802,11:37:00,11:37:00,AE990,4,,,,0,
104567802,11:40:00,11:40:00,AF990,5,,,,0,
104567802,11:43:00,11:43:00,CE990,6,,,,0,
104567802,11:45:00,11:45:00,CD998,7,,,,0,
104567802,11:47:00,11:47:00,CD990,8,,,,0,
104567802,11:49:00,11:49:00,CB990,9,,,,0,
104567802,11:51:00,11:51:00,CA990,10,,,,0,
104567802,11:53:00,11:53:00,CJ990,11,,,,0,
104567802,11:55:00,11:55:00,NA990,12,,,,0,
104567802,11:57:00,11:57:00,NA998,13,,1,,0,
104567804,12:40:00,12:40:00,EE990,1,,,1,0,
104567804,12:42:00,12:42:00,EC990,2,,,,0,
104567804,12:44:00,12:44:00,EB990,3,,,,0,
104567804,12:47:00,12:47:00,AE990,4,,,,0,
104567804,12:50:00,12:50:00,AF990,5,,,,0,
104567804,12:53:00,12:53:00,CE990,6,,,,0,
104567804,12:55:00,12:55:00,CD998,7,,,,0,
104567804,12:57:00,12:57:00,CD990,8,,,,0,
104567804,12:59:00,12:59:00,CB990,9,,,,0,
104567804,13:01:00,13:01:00,CA990,10,,,,0,
104567804,13:03:00,13:03:00,CJ990,11,,,,0,
104567804,13:05:00,13:05:00,NA990,12,,,,0,
104567804,13:07:00,13:07:00,NA998,13,,1,,0,
104567806,13:50:00,13:50:00,EE990,1,,,1,0,
104567806,13:52:00,13:52:00,EC990,2,,,,0,
104567806,13:54:00,13:54:00,EB990,3,,,,0,
104567806,13:57:00,13:57:00,AE990,4,,,,0,
104567806,14:00:00,14:00:00,AF990,5,,,,0,
104567806,14:03:00,14:03:00,CE990,6,,,,0,
104567806,14:05:00,14:05:00,CD998,7,,,,0,
104567806,14:07:00,14:07:00,CD990,8,,,,0,
104567806,14:09:00,14:09:00,CB990,9,,,,0,
104567806,14:11:00,14:11:00,CA990,10,,,,0,
104567806,14:13:00,14:13:00,CJ990,11,,,,0,
104567806,14:15:00,14:15:00,NA990,12,,,,0,
104567806,14:17:00,14:17:00,NA998,13,,1,,0,
104567808,14:55:04,14:55:04,EE990,1,,,1,0,
104567808,14:57:04,14:57:04,EC990,2,,,,0,
104567808,14:59:04,14:59:04,EB990,3,,,,0,
104567808,15:02:04,15:02:04,AE990,4,,,,0,
104567808,15:05:04,15:05:04,AF990,5,,,,0,
104567808,15:08:04,15:08:04,CE990,6,,,,0,
104567808,15:10:04,15:10:04,CD998,7,,,,0,
104567808,15:13:04,15:13:04,CD990,8,,,,0,
104567808,15:15:04,15:15:04,CB990,9,,,,0,
104567808,15:17:04,15:17:04,CA990,10,,,,0,
104567808,15:19:04,15:19:04,CJ990,11,,,,0,
104567808,15:21:04,15:21:04,NA990,12,,,,0,
104567808,15:23:04,15:23:04,NA998,13,,1,,0,
104567810,16:00:00,16:00:00,EE990,1,,,1,0,
104567810,16:02:00,16:02:00,EC990,2,,,,0,
104567810,16:04:00,16:04:00,EB990,3,,,,0,
104567810,16:07:00,16:07:00,AE990,4,,,,0,
104567810,16:10:00,16:10:00,AF990,5,,,,0,
104567810,16:13:00,16:13:00,CE990,6,,,,0,
104567810,16:15:00,16:15:00,CD998,7,,,,0,
104567810,16:18:00,16:18:00,CD990,8,,,,0,
104567810,16:20:00,16:20:00,CB990,9,,,,0,
104567810,16:22:00,16:22:00,CA990,10,,,,0,
104567810,16:24:00,16:24:00,CJ990,11,,,,0,
104567810,16:26:00,16:26:00,NA990,12,,,,0,
104567810,16:28:00,16:28:00,NA998,13,,1,,0,
104567812,17:05:00,17:05:00,EE990,1,,,1,0,
104567812,17:07:00,17:07:00,EC990,2,,,,0,
104567812,17:09:00,17:09:00,EB990,3,,,,0,
104567812,17:12:00,17:12:00,AE990,4,,,,0,
104567812,17:15:00,17:15:00,AF990,5,,,,0,
104567812,17:18:00,17:18:00,CE990,6,,,,0,
104567812,17:20:00,17:20:00,CD998,7,,,,0,
104567812,17:23:00,17:23:00,CD990,8,,,,0,
104567812,17:25:00,17:25:00,CB990,9,,,,0,
104567812,17:27:00,17:27:00,CA990,10,,,,0,
104567812,17:29:00,17:29:00,CJ990,11,,,,0,
104567812,17:31:00,17:31:00,NA990,12,,,,0,
104567812,17:33:00,17:33:00,NA998,13,,1,,0,
104567814,18:10:00,18:10:00,EE990,1,,,1,0,
104567814,18:12:00,18:12:00,EC990,2,,,,0,
104567814,18:14:00,18:14:00,EB990,3,,,,0,
104567814,18:17:00,18:17:00,AE990,4,,,,0,
104567814,18:20:00,18:20:00,AF990,5,,,,0,
104567814,18:23:00,18:23:00,CE990,6,,,,0,
104567814,18:25:00,18:25:00,CD998,7,,,,0,
104567814,18:28:00,18:28:00,CD990,8,,,,0,
104567814,18:30:00,18:30:00,CB990,9,,,,0,
104567814,18:32:00,18:32:00,CA990,10,,,,0,
104567814,18:34:00,18:34:00,CJ990,11,,,,0,
104567814,18:36:00,18:36:00,NA990,12,,,,0,
104567814,18:38:00,18:38:00,NA998,13,,1,,0,
104567816,19:20:00,19:20:00,EE990,1,,,1,0,
104567816,19:22:00,19:22:00,EC990,2,,,,0,
104567816,19:24:00,19:24:00,EB990,3,,,,0,
104567816,19:27:00,19:27:00,AE990,4,,,,0,
104567816,19:30:00,19:30:00,AF990,5,,,,0,
104567816,19:33:00,19:33:00,CE990,6,,,,0,
104567816,19:35:00,19:35:00,CD998,7,,,,0,
104567816,19:38:00,19:38:00,CD990,8,,,,0,
104567816,19:40:00,19:40:00,CB990,9,,,,0,
104567816,19:42:00,19:42:00,CA990,10,,,,0,
104567816,19:44:00,19:44:00,CJ990,11,,,,0,
104567816,19:46:00,19:46:00,NA990,12,,,,0,
104567816,19:48:00,19:48:00,NA998,13,,1,,0,
104567818,20:30:00,20:30:00,EE990,1,,,1,0,
104567818,20:32:00,20:32:00,EC990,2,,,,0,
104567818,20:34:00,20:34:00,EB990,3,,,,0,
104567818,20:37:00,20:37:00,AE990,4,,,,0,
104567818,20:40:00,20:40:00,AF990,5,,,,0,
104567818,20:43:00,20:43:00,CE990,6,,,,0,
104567818,20:45:00,20:45:00,CD998,7,,,,0,
104567818,20:48:00,20:48:00,CD990,8,,,,0,
104567818,20:50:00,20:50:00,CB990,9,,,,0,
104567818,20:52:00,20:52:00,CA990,10,,,,0,
104567818,20:54:00,20:54:00,CJ990,11,,,,0,
104567818,20:56:00,20:56:00,NA990,12,,,,0,
104567818,20:58:00,20:58:00,NA998,13,,1,,0,
104567820,21:40:00,21:40:00,EE990,1,,,1,0,
104567820,21:42:00,21:42:00,EC990,2,,,,0,
104567820,21:44:00,21:44:00,EB990,3,,,,0,
104567820,21:47:00,21:47:00,AE990,4,,,,0,
104567820,21:50:00,21:50:00,AF990,5,,,,0,
104567820,21:53:00,21:53:00,CE990,6,,,,0,
104567820,21:55:00,21:55:00,CD998,7,,,,0,
104567820,21:58:00,21:58:00,CD990,8,,,,0,
104567820,22:00:00,22:00:00,CB990,9,,,,0,
104567820,22:02:00,22:02:00,CA990,10,,,,0,
104567820,22:04:00,22:04:00,CJ990,11,,,,0,
104567820,22:06:00,22:06:00,NA990,12,,,,0,
104567820,22:08:00,22:08:00,NA998,13,,1,,0,
104567822,22:50:00,22:50:00,EE990,1,,,1,0,
104567822,22:52:00,22:52:00,EC990,2,,,,0,
104567822,22:54:00,22:54:00,EB990,3,,,,0,
104567822,22:57:00,22:57:00,AE990,4,,,,0,
104567822,23:00:00,23:00:00,AF990,5,,,,0,
104567822,23:03:00,23:03:00,CE990,6,,,,0,
104567822,23:05:00,23:05:00,CD998,7,,,,0,
104567822,23:08:00,23:08:00,CD990,8,,,,0,
104567822,23:10:00,23:10:00,CB990,9,,,,0,
104567822,23:12:00,23:12:00,CA990,10,,,,0,
104567822,23:14:00,23:14:00,CJ990,11,,,,0,
104567822,23:16:00,23:16:00,NA990,12,,,,0,
104567822,23:18:00,23:18:00,NA998,13,,1,,0,
104567824,24:00:00,24:00:00,EE990,1,,,1,0,
104567824,24:02:00,24:02:00,EC990,2,,,,0,
104567824,24:04:00,24:04:00,EB990,3,,,,0,
104567824,24:07:00,24:07:00,AE990,4,,,,0,
104567824,24:10:00,24:10:00,AF990,5,,,,0,
104567824,24:13:00,24:13:00,CE990,6,,,,0,
104567824,24:15:00,24:15:00,CD998,7,,,,0,
104567824,24:18:00,24:18:00,CD990,8,,,,0,
104567824,24:20:00,24:20:00,CB990,9,,,,0,
104567824,24:22:00,24:22:00,CA990,10,,,,0,
104567824,24:24:00,24:24:00,CJ990,11,,,,0,
104567824,24:26:00,24:26:00,NA990,12,,,,0,
104567824,24:28:00,24:28:00,NA998,13,,1,,0,
104567826,25:10:00,25:10:00,EE990,1,,,1,0,
104567826,25:12:00,25:12:00,EC990,2,,,,0,
104567826,25:14:00,25:14:00,EB990,3,,,,0,
104567826,25:17:00,25:17:00,AE990,4,,,,0,
104567826,25:20:00,25:20:00,AF990,5,,,,0,
104567826,25:23:00,25:23:00,CE990,6,,,,0,
104567826,25:25:00,25:25:00,CD998,7,,,,0,
104567826,25:28:00,25:28:00,CD990,8,,,,0,
104567826,25:30:00,25:30:00,CB990,9,,,,0,
104567826,25:32:00,25:32:00,CA990,10,,,,0,
104567826,25:34:00,25:34:00,CJ990,11,,,,0,
104567826,25:36:00,25:36:00,NA990,12,,,,0,
104567826,25:38:00,25:38:00,NA998,13,,1,,0,
104567829,05:18:40,05:18:40,EE990,1,,,1,0,
104567829,05:20:40,05:20:40,EC990,2,,,,0,
104567829,05:22:40,05:22:40,EB990,3,,,,0,
104567829,05:25:40,05:25:40,AE990,4,,,,0,
104567829,05:28:40,05:28:40,AF990,5,,,,0,
104567829,05:31:40,05:31:40,CE990,6,,,,0,
104567829,05:33:40,05:33:40,CD998,7,,,,0,
104567829,05:36:40,05:36:40,CD990,8,,,,0,
104567829,05:38:40,05:38:40,CB990,9,,,,0,
104567829,05:40:40,05:40:40,CA990,10,,,,0,
104567829,05:42:40,05:42:40,CJ990,11,,,,0,
104567829,05:44:40,05:44:40,NA990,12,,,,0,
104567829,05:46:40,05:46:40,NA998,13,,1,,0,
104567831,06:25:00,06:25:00,EE990,1,,,1,0,
104567831,06:27:00,06:27:00,EC990,2,,,,0,
104567831,06:29:00,06:29:00,EB990,3,,,,0,
104567831,06:32:00,06:32:00,AE990,4,,,,0,
104567831,06:35:00,06:35:00,AF990,5,,,,0,
104567831,06:38:00,06:38:00,CE990,6,,,,0,
104567831,06:40:00,06:40:00,CD998,7,,,,0,
104567831,06:43:00,06:43:00,CD990,8,,,,0,
104567831,06:45:00,06:45:00,CB990,9,,,,0,
104567831,06:47:00,06:47:00,CA990,10,,,,0,
104567831,06:49:00,06:49:00,CJ990,11,,,,0,
104567831,06:51:00,06:51:00,NA990,12,,,,0,
104567831,06:53:00,06:53:00,NA998,13,,1,,0,
104567833,07:30:00,07:30:00,EE990,1,,,1,0,
104567833,07:32:00,07:32:00,EC990,2,,,,0,
104567833,07:34:00,07:34:00,EB990,3,,,,0,
104567833,07:37:00,07:37:00,AE990,4,,,,0,
104567833,07:40:00,07:40:00,AF990,5,,,,0,
104567833,07:43:00,07:43:00,CE990,6,,,,0,
104567833,07:45:00,07:45:00,CD998,7,,,,0,
104567833,07:48:00,07:48:00,CD990,8,,,,0,
104567833,07:50:00,07:50:00,CB990,9,,,,0,
104567833,07:52:00,07:52:00,CA990,10,,,,0,
104567833,07:54:00,07:54:00,CJ990,11,,,,0,
104567833,07:56:00,07:56:00,NA990,12,,,,0,
104567833,07:58:00,07:58:00,NA998,13,,1,,0,
104567835,08:35:00,08:35:00,EE990,1,,,1,0,
104567835,08:37:00,08:37:00,EC990,2,,,,0,
104567835,08:39:00,08:39:00,EB990,3,,,,0,
104567835,08:42:00,08:42:00,AE990,4,,,,0,
104567835,08:45:00,08:45:00,AF990,5,,,,0,
104567835,08:48:00,08:48:00,CE990,6,,,,0,
104567835,08:50:00,08:50:00,CD998,7,,,,0,
104567835,08:53:00,08:53:00,CD990,8,,,,0,
104567835,08:55:00,08:55:00,CB990,9,,,,0,
104567835,08:57:00,08:57:00,CA990,10,,,,0,
104567835,08:59:00,08:59:00,CJ990,11,,,,0,
104567835,09:01:00,09:01:00,NA990,12,,,,0,
104567835,09:03:00,09:03:00,NA998,13,,1,,0,
104567837,09:40:00,09:40:00,EE990,1,,,1,0,
104567837,09:42:00,09:42:00,EC990,2,,,,0,
104567837,09:44:00,09:44:00,EB990,3,,,,0,
104567837,09:47:00,09:47:00,AE990,4,,,,0,
104567837,09:50:00,09:50:00,AF990,5,,,,0,
104567837,09:53:00,09:53:00,CE990,6,,,,0,
104567837,09:55:00,09:55:00,CD998,7,,,,0,
104567837,09:57:00,09:57:00,CD990,8,,,,0,
104567837,09:59:00,09:59:00,CB990,9,,,,0,
104567837,10:01:00,10:01:00,CA990,10,,,,0,
104567837,10:03:00,10:03:00,CJ990,11,,,,0,
104567837,10:05:00,10:05:00,NA990,12,,,,0,
104567837,10:07:00,10:07:00,NA998,13,,1,,0,
104567839,10:50:00,10:50:00,EE990,1,,,1,0,
104567839,10:52:00,10:52:00,EC990,2,,,,0,
104567839,10:54:00,10:54:00,EB990,3,,,,0,
104567839,10:57:00,10:57:00,AE990,4,,,,0,
104567839,11:00:00,11:00:00,AF990,5,,,,0,
104567839,11:03:00,11:03:00,CE990,6,,,,0,
104567839,11:05:00,11:05:00,CD998,7,,,,0,
104567839,11:07:00,11:07:00,CD990,8,,,,0,
104567839,11:09:00,11:09:00,CB990,9,,,,0,
104567839,11:11:00,11:11:00,CA990,10,,,,0,
104567839,11:13:00,11:13:00,CJ990,11,,,,0,
104567839,11:15:00,11:15:00,NA990,12,,,,0,
104567839,11:17:00,11:17:00,NA998,13,,1,,0,
104567841,12:00:00,12:00:00,EE990,1,,,1,0,
104567841,12:02:00,12:02:00,EC990,2,,,,0,
104567841,12:04:00,12:04:00,EB990,3,,,,0,
104567841,12:07:00,12:07:00,AE990,4,,,,0,
104567841,12:10:00,12:10:00,AF990,5,,,,0,
104567841,12:13:00,12:13:00,CE990,6,,,,0,
104567841,12:15:00,12:15:00,CD998,7,,,,0,
104567841,12:17:00,12:17:00,CD990,8,,,,0,
104567841,12:19:00,12:19:00,CB990,9,,,,0,
104567841,12:21:00,12:21:00,CA990,10,,,,0,
104567841,12:23:00,12:23:00,CJ990,11,,,,0,
104567841,12:25:00,12:25:00,NA990,12,,,,0,
104567841,12:27:00,12:27:00,NA998,13,,1,,0,
104567843,13:10:00,13:10:00,EE990,1,,,1,0,
104567843,13:12:00,13:12:00,EC990,2,,,,0,
104567843,13:14:00,13:14:00,EB990,3,,,,0,
104567843,13:17:00,13:17:00,AE990,4,,,,0,
104567843,13:20:00,13:20:00,AF990,5,,,,0,
104567843,13:23:00,13:23:00,CE990,6,,,,0,
104567843,13:25:00,13:25:00,CD998,7,,,,0,
104567843,13:27:00,13:27:00,CD990,8,,,,0,
104567843,13:29:00,13:29:00,CB990,9,,,,0,
104567843,13:31:00,13:31:00,CA990,10,,,,0,
104567843,13:33:00,13:33:00,CJ990,11,,,,0,
104567843,13:35:00,13:35:00,NA990,12,,,,0,
104567843,13:37:00,13:37:00,NA998,13,,1,,0,
104567845,14:20:20,14:20:20,EE990,1,,,1,0,
104567845,14:22:20,14:22:20,EC990,2,,,,0,
104567845,14:24:20,14:24:20,EB990,3,,,,0,
104567845,14:27:20,14:27:20,AE990,4,,,,0,
104567845,14:30:20,14:30:20,AF990,5,,,,0,
104567845,14:33:20,14:33:20,CE990,6,,,,0,
104567845,14:35:20,14:35:20,CD998,7,,,,0,
104567845,14:37:20,14:37:20,CD990,8,,,,0,
104567845,14:39:20,14:39:20,CB990,9,,,,0,
104567845,14:41:20,14:41:20,CA990,10,,,,0,
104567845,14:43:20,14:43:20,CJ990,11,,,,0,
104567845,14:45:20,14:45:20,NA990,12,,,,0,
104567845,14:47:20,14:47:20,NA998,13,,1,,0,
104567847,15:25:00,15:25:00,EE990,1,,,1,0,
104567847,15:27:00,15:27:00,EC990,2,,,,0,
104567847,15:29:00,15:29:00,EB990,3,,,,0,
104567847,15:32:00,15:32:00,AE990,4,,,,0,
104567847,15:35:00,15:35:00,AF990,5,,,,0,
104567847,15:38:00,15:38:00,CE990,6,,,,0,
104567847,15:40:00,15:40:00,CD998,7,,,,0,
104567847,15:43:00,15:43:00,CD990,8,,,,0,
104567847,15:45:00,15:45:00,CB990,9,,,,0,
104567847,15:47:00,15:47:00,CA990,10,,,,0,
104567847,15:49:00,15:49:00,CJ990,11,,,,0,
104567847,15:51:00,15:51:00,NA990,12,,,,0,
104567847,15:53:00,15:53:00,NA998,13,,1,,0,
104567849,16:30:00,16:30:00,EE990,1,,,1,0,
104567849,16:32:00,16:32:00,EC990,2,,,,0,
104567849,16:34:00,16:34:00,EB990,3,,,,0,
104567849,16:37:00,16:37:00,AE990,4,,,,0,
104567849,16:40:00,16:40:00,AF990,5,,,,0,
104567849,16:43:00,16:43:00,CE990,6,,,,0,
104567849,16:45:00,16:45:00,CD998,7,,,,0,
104567849,16:48:00,16:48:00,CD990,8,,,,0,
104567849,16:50:00,16:50:00,CB990,9,,,,0,
104567849,16:52:00,16:52:00,CA990,10,,,,0,
104567849,16:54:00,16:54:00,CJ990,11,,,,0,
104567849,16:56:00,16:56:00,NA990,12,,,,0,
104567849,16:58:00,16:58:00,NA998,13,,1,,0,
104567851,17:35:00,17:35:00,EE990,1,,,1,0,
104567851,17:37:00,17:37:00,EC990,2,,,,0,
104567851,17:39:00,17:39:00,EB990,3,,,,0,
104567851,17:42:00,17:42:00,AE990,4,,,,0,
104567851,17:45:00,17:45:00,AF990,5,,,,0,
104567851,17:48:00,17:48:00,CE990,6,,,,0,
104567851,17:50:00,17:50:00,CD998,7,,,,0,
104567851,17:53:00,17:53:00,CD990,8,,,,0,
104567851,17:55:00,17:55:00,CB990,9,,,,0,
104567851,17:57:00,17:57:00,CA990,10,,,,0,
104567851,17:59:00,17:59:00,CJ990,11,,,,0,
104567851,18:01:00,18:01:00,NA990,12,,,,0,
104567851,18:03:00,18:03:00,NA998,13,,1,,0,
104567853,05:59:04,05:59:04,AE990,1,,,1,0,
104567853,06:02:04,06:02:04,AF990,2,,,,0,
104567853,06:05:04,06:05:04,CE990,3,,,,0,
104567853,06:07:04,06:07:04,CD998,4,,,,0,
104567853,06:10:04,06:10:04,CD990,5,,,,0,
104567853,06:12:04,06:12:04,CB990,6,,,,0,
104567853,06:14:04,06:14:04,CA990,7,,,,0,
104567853,06:16:04,06:16:04,CJ990,8,,,,0,
104567853,06:18:04,06:18:04,NA990,9,,,,0,
104567853,06:20:04,06:20:04,NA998,10,,1,,0,
104567855,06:55:00,06:55:00,EE990,1,,,1,0,
104567855,06:57:00,06:57:00,EC990,2,,,,0,
104567855,06:59:00,06:59:00,EB990,3,,,,0,
104567855,07:02:00,07:02:00,AE990,4,,,,0,
104567855,07:05:00,07:05:00,AF990,5,,,,0,
104567855,07:08:00,07:08:00,CE990,6,,,,0,
104567855,07:10:00,07:10:00,CD998,7,,,,0,
104567855,07:13:00,07:13:00,CD990,8,,,,0,
104567855,07:15:00,07:15:00,CB990,9,,,,0,
104567855,07:17:00,07:17:00,CA990,10,,,,0,
104567855,07:19:00,07:19:00,CJ990,11,,,,0,
104567855,07:21:00,07:21:00,NA990,12,,,,0,
104567855,07:23:00,07:23:00,NA998,13,,1,,0,
104567857,08:00:00,08:00:00,EE990,1,,,1,0,
104567857,08:02:00,08:02:00,EC990,2,,,,0,
104567857,08:04:00,08:04:00,EB990,3,,,,0,
104567857,08:07:00,08:07:00,AE990,4,,,,0,
104567857,08:10:00,08:10:00,AF990,5,,,,0,
104567857,08:13:00,08:13:00,CE990,6,,,,0,
104567857,08:15:00,08:15:00,CD998,7,,,,0,
104567857,08:18:00,08:18:00,CD990,8,,,,0,
104567857,08:20:00,08:20:00,CB990,9,,,,0,
104567857,08:22:00,08:22:00,CA990,10,,,,0,
104567857,08:24:00,08:24:00,CJ990,11,,,,0,
104567857,08:26:00,08:26:00,NA990,12,,,,0,
104567857,08:28:00,08:28:00,NA998,13,,1,,0,
104567859,06:08:52,06:08:52,AE990,1,,,1,0,
104567859,06:11:52,06:11:52,AF990,2,,,,0,
104567859,06:14:52,06:14:52,CE990,3,,,,0,
104567859,06:16:52,06:16:52,CD998,4,,,,0,
104567859,06:19:52,06:19:52,CD990,5,,,,0,
104567859,06:21:52,06:21:52,CB990,6,,,,0,
104567859,06:23:52,06:23:52,CA990,7,,,,0,
104567859,06:25:52,06:25:52,CJ990,8,,,,0,
104567859,06:27:52,06:27:52,NA990,9,,,,0,
104567859,06:29:52,06:29:52,NA998,10,,1,,0,
104567861,07:05:00,07:05:00,EE990,1,,,1,0,
104567861,07:07:00,07:07:00,EC990,2,,,,0,
104567861,07:09:00,07:09:00,EB990,3,,,,0,
104567861,07:12:00,07:12:00,AE990,4,,,,0,
104567861,07:15:00,07:15:00,AF990,5,,,,0,
104567861,07:18:00,07:18:00,CE990,6,,,,0,
104567861,07:20:00,07:20:00,CD998,7,,,,0,
104567861,07:23:00,07:23:00,CD990,8,,,,0,
104567861,07:25:00,07:25:00,CB990,9,,,,0,
104567861,07:27:00,07:27:00,CA990,10,,,,0,
104567861,07:29:00,07:29:00,CJ990,11,,,,0,
104567861,07:31:00,07:31:00,NA990,12,,,,0,
104567861,07:33:00,07:33:00,NA998,13,,1,,0,
104567863,08:10:00,08:10:00,EE990,1,,,1,0,
104567863,08:12:00,08:12:00,EC990,2,,,,0,
104567863,08:14:00,08:14:00,EB990,3,,,,0,
104567863,08:17:00,08:17:00,AE990,4,,,,0,
104567863,08:20:00,08:20:00,AF990,5,,,,0,
104567863,08:23:00,08:23:00,CE990,6,,,,0,
104567863,08:25:00,08:25:00,CD998,7,,,,0,
104567863,08:28:00,08:28:00,CD990,8,,,,0,
104567863,08:30:00,08:30:00,CB990,9,,,,0,
104567863,08:32:00,08:32:00,CA990,10,,,,0,
104567863,08:34:00,08:34:00,CJ990,11,,,,0,
104567863,08:36:00,08:36:00,NA990,12,,,,0,
104567863,08:38:00,08:38:00,NA998,13,,1,,0,
104567866,06:19:59,06:19:59,EE990,1,,,1,0,
104567866,06:21:59,06:21:59,EC990,2,,,,0,
104567866,06:23:59,06:23:59,EB990,3,,,,0,
104567866,06:26:59,06:26:59,AE990,4,,,,0,
104567866,06:29:59,06:29:59,AF990,5,,,,0,
104567866,06:32:59,06:32:59,CE990,6,,,,0,
104567866,06:34:59,06:34:59,CD998,7,,,,0,
104567866,06:37:59,06:37:59,CD990,8,,,,0,
104567866,06:39:59,06:39:59,CB990,9,,,,0,
104567866,06:41:59,06:41:59,CA990,10,,,,0,
104567866,06:43:59,06:43:59,CJ990,11,,,,0,
104567866,06:45:59,06:45:59,NA990,12,,,,0,
104567866,06:47:59,06:47:59,NA998,13,,1,,0,
104567868,07:25:00,07:25:00,EE990,1,,,1,0,
104567868,07:27:00,07:27:00,EC990,2,,,,0,
104567868,07:29:00,07:29:00,EB990,3,,,,0,
104567868,07:32:00,07:32:00,AE990,4,,,,0,
104567868,07:35:00,07:35:00,AF990,5,,,,0,
104567868,07:38:00,07:38:00,CE990,6,,,,0,
104567868,07:40:00,07:40:00,CD998,7,,,,0,
104567868,07:43:00,07:43:00,CD990,8,,,,0,
104567868,07:45:00,07:45:00,CB990,9,,,,0,
104567868,07:47:00,07:47:00,CA990,10,,,,0,
104567868,07:49:00,07:49:00,CJ990,11,,,,0,
104567868,07:51:00,07:51:00,NA990,12,,,,0,
104567868,07:53:00,07:53:00,NA998,13,,1,,0,
104567870,08:30:00,08:30:00,EE990,1,,,1,0,
104567870,08:32:00,08:32:00,EC990,2,,,,0,
104567870,08:34:00,08:34:00,EB990,3,,,,0,
104567870,08:37:00,08:37:00,AE990,4,,,,0,
104567870,08:40:00,08:40:00,AF990,5,,,,0,
104567870,08:43:00,08:43:00,CE990,6,,,,0,
104567870,08:45:00,08:45:00,CD998,7,,,,0,
104567870,08:48:00,08:48:00,CD990,8,,,,0,
104567870,08:50:00,08:50:00,CB990,9,,,,0,
104567870,08:52:00,08:52:00,CA990,10,,,,0,
104567870,08:54:00,08:54:00,CJ990,11,,,,0,
104567870,08:56:00,08:56:00,NA990,12,,,,0,
104567870,08:58:00,08:58:00,NA998,13,,1,,0,
104567872,06:18:52,06:18:52,AE990,1,,,1,0,
104567872,06:21:52,06:21:52,AF990,2,,,,0,
104567872,06:24:52,06:24:52,CE990,3,,,,0,
104567872,06:26:52,06:26:52,CD998,4,,,,0,
104567872,06:29:52,06:29:52,CD990,5,,,,0,
104567872,06:31:52,06:31:52,CB990,6,,,,0,
104567872,06:33:52,06:33:52,CA990,7,,,,0,
104567872,06:35:52,06:35:52,CJ990,8,,,,0,
104567872,06:37:52,06:37:52,NA990,9,,,,0,
104567872,06:39:52,06:39:52,NA998,10,,1,,0,
104567874,07:15:00,07:15:00,EE990,1,,,1,0,
104567874,07:17:00,07:17:00,EC990,2,,,,0,
104567874,07:19:00,07:19:00,EB990,3,,,,0,
104567874,07:22:00,07:22:00,AE990,4,,,,0,
104567874,07:25:00,07:25:00,AF990,5,,,,0,
104567874,07:28:00,07:28:00,CE990,6,,,,0,
104567874,07:30:00,07:30:00,CD998,7,,,,0,
104567874,07:33:00,07:33:00,CD990,8,,,,0,
104567874,07:35:00,07:35:00,CB990,9,,,,0,
104567874,07:37:00,07:37:00,CA990,10,,,,0,
104567874,07:39:00,07:39:00,CJ990,11,,,,0,
104567874,07:41:00,07:41:00,NA990,12,,,,0,
104567874,07:43:00,07:43:00,NA998,13,,1,,0,
104567876,08:20:00,08:20:00,EE990,1,,,1,0,
104567876,08:22:00,08:22:00,EC990,2,,,,0,
104567876,08:24:00,08:24:00,EB990,3,,,,0,
104567876,08:27:00,08:27:00,AE990,4,,,,0,
104567876,08:30:00,08:30:00,AF990,5,,,,0,
104567876,08:33:00,08:33:00,CE990,6,,,,0,
104567876,08:35:00,08:35:00,CD998,7,,,,0,
104567876,08:38:00,08:38:00,CD990,8,,,,0,
104567876,08:40:00,08:40:00,CB990,9,,,,0,
104567876,08:42:00,08:42:00,CA990,10,,,,0,
104567876,08:44:00,08:44:00,CJ990,11,,,,0,
104567876,08:46:00,08:46:00,NA990,12,,,,0,
104567876,08:48:00,08:48:00,NA998,13,,1,,0,
104567879,06:29:59,06:29:59,EE990,1,,,1,0,
104567879,06:31:59,06:31:59,EC990,2,,,,0,
104567879,06:33:59,06:33:59,EB990,3,,,,0,
104567879,06:36:59,06:36:59,AE990,4,,,,0,
104567879,06:39:59,06:39:59,AF990,5,,,,0,
104567879,06:42:59,06:42:59,CE990,6,,,,0,
104567879,06:44:59,06:44:59,CD998,7,,,,0,
104567879,06:47:59,06:47:59,CD990,8,,,,0,
104567879,06:49:59,06:49:59,CB990,9,,,,0,
104567879,06:51:59,06:51:59,CA990,10,,,,0,
104567879,06:53:59,06:53:59,CJ990,11,,,,0,
104567879,06:55:59,06:55:59,NA990,12,,,,0,
104567879,06:57:59,06:57:59,NA998,13,,1,,0,
104567881,07:35:00,07:35:00,EE990,1,,,1,0,
104567881,07:37:00,07:37:00,EC990,2,,,,0,
104567881,07:39:00,07:39:00,EB990,3,,,,0,
104567881,07:42:00,07:42:00,AE990,4,,,,0,
104567881,07:45:00,07:45:00,AF990,5,,,,0,
104567881,07:48:00,07:48:00,CE990,6,,,,0,
104567881,07:50:00,07:50:00,CD998,7,,,,0,
104567881,07:53:00,07:53:00,CD990,8,,,,0,
104567881,07:55:00,07:55:00,CB990,9,,,,0,
104567881,07:57:00,07:57:00,CA990,10,,,,0,
104567881,07:59:00,07:59:00,CJ990,11,,,,0,
104567881,08:01:00,08:01:00,NA990,12,,,,0,
104567881,08:03:00,08:03:00,NA998,13,,1,,0,
104567883,08:40:00,08:40:00,EE990,1,,,1,0,
104567883,08:42:00,08:42:00,EC990,2,,,,0,
104567883,08:44:00,08:44:00,EB990,3,,,,0,
104567883,08:47:00,08:47:00,AE990,4,,,,0,
104567883,08:50:00,08:50:00,AF990,5,,,,0,
104567883,08:53:00,08:53:00,CE990,6,,,,0,
104567883,08:55:00,08:55:00,CD998,7,,,,0,
104567883,08:58:00,08:58:00,CD990,8,,,,0,
104567883,09:00:00,09:00:00,CB990,9,,,,0,
104567883,09:02:00,09:02:00,CA990,10,,,,0,
104567883,09:04:00,09:04:00,CJ990,11,,,,0,
104567883,09:06:00,09:06:00,NA990,12,,,,0,
104567883,09:08:00,09:08:00,NA998,13,,1,,0,
104567886,06:39:59,06:39:59,EE990,1,,,1,0,
104567886,06:41:59,06:41:59,EC990,2,,,,0,
104567886,06:43:59,06:43:59,EB990,3,,,,0,
104567886,06:46:59,06:46:59,AE990,4,,,,0,
104567886,06:49:59,06:49:59,AF990,5,,,,0,
104567886,06:52:59,06:52:59,CE990,6,,,,0,
104567886,06:54:59,06:54:59,CD998,7,,,,0,
104567886,06:57:59,06:57:59,CD990,8,,,,0,
104567886,06:59:59,06:59:59,CB990,9,,,,0,
104567886,07:01:59,07:01:59,CA990,10,,,,0,
104567886,07:03:59,07:03:59,CJ990,11,,,,0,
104567886,07:05:59,07:05:59,NA990,12,,,,0,
104567886,07:07:59,07:07:59,NA998,13,,1,,0,
104567888,07:45:00,07:45:00,EE990,1,,,1,0,
104567888,07:47:00,07:47:00,EC990,2,,,,0,
104567888,07:49:00,07:49:00,EB990,3,,,,0,
104567888,07:52:00,07:52:00,AE990,4,,,,0,
104567888,07:55:00,07:55:00,AF990,5,,,,0,
104567888,07:58:00,07:58:00,CE990,6,,,,0,
104567888,08:00:00,08:00:00,CD998,7,,,,0,
104567888,08:03:00,08:03:00,CD990,8,,,,0,
104567888,08:05:00,08:05:00,CB990,9,,,,0,
104567888,08:07:00,08:07:00,CA990,10,,,,0,
104567888,08:09:00,08:09:00,CJ990,11,,,,0,
104567888,08:11:00,08:11:00,NA990,12,,,,0,
104567888,08:13:00,08:13:00,NA998,13,,1,,0,
104567890,08:50:00,08:50:00,EE990,1,,,1,0,
104567890,08:52:00,08:52:00,EC990,2,,,,0,
104567890,08:54:00,08:54:00,EB990,3,,,,0,
104567890,08:57:00,08:57:00,AE990,4,,,,0,
104567890,09:00:00,09:00:00,AF990,5,,,,0,
104567890,09:03:00,09:03:00,CE990,6,,,,0,
104567890,09:05:00,09:05:00,CD998,7,,,,0,
104567890,09:08:00,09:08:00,CD990,8,,,,0,
104567890,09:10:00,09:10:00,CB990,9,,,,0,
104567890,09:12:00,09:12:00,CA990,10,,,,0,
104567890,09:14:00,09:14:00,CJ990,11,,,,0,
104567890,09:16:00,09:16:00,NA990,12,,,,0,
104567890,09:18:00,09:18:00,NA998,13,,1,,0,
104567892,09:58:49,09:58:49,EE990,1,,,1,0,
104567892,10:00:49,10:00:49,EC990,2,,,,0,
104567892,10:02:49,10:02:49,EB990,3,,,,0,
104567892,10:05:49,10:05:49,AE990,4,,,,0,
104567892,10:08:49,10:08:49,AF990,5,,,,0,
104567892,10:11:49,10:11:49,CE990,6,,,,0,
104567892,10:13:49,10:13:49,CD998,7,,,,0,
104567892,10:15:49,10:15:49,CD990,8,,,,0,
104567892,10:17:49,10:17:49,CB990,9,,,,0,
104567892,10:19:49,10:19:49,CA990,10,,,,0,
104567892,10:21:49,10:21:49,CJ990,11,,,,0,
104567892,10:23:49,10:23:49,NA990,12,,,,0,
104567892,10:25:49,10:25:49,NA998,13,,1,,0,
104567894,11:10:00,11:10:00,EE990,1,,,1,0,
104567894,11:12:00,11:12:00,EC990,2,,,,0,
104567894,11:14:00,11:14:00,EB990,3,,,,0,
104567894,11:17:00,11:17:00,AE990,4,,,,0,
104567894,11:20:00,11:20:00,AF990,5,,,,0,
104567894,11:23:00,11:23:00,CE990,6,,,,0,
104567894,11:25:00,11:25:00,CD998,7,,,,0,
104567894,11:27:00,11:27:00,CD990,8,,,,0,
104567894,11:29:00,11:29:00,CB990,9,,,,0,
104567894,11:31:00,11:31:00,CA990,10,,,,0,
104567894,11:33:00,11:33:00,CJ990,11,,,,0,
104567894,11:35:00,11:35:00,NA990,12,,,,0,
104567894,11:37:00,11:37:00,NA998,13,,1,,0,
104567896,12:20:00,12:20:00,EE990,1,,,1,0,
104567896,12:22:00,12:22:00,EC990,2,,,,0,
104567896,12:24:00,12:24:00,EB990,3,,,,0,
104567896,12:27:00,12:27:00,AE990,4,,,,0,
104567896,12:30:00,12:30:00,AF990,5,,,,0,
104567896,12:33:00,12:33:00,CE990,6,,,,0,
104567896,12:35:00,12:35:00,CD998,7,,,,0,
104567896,12:37:00,12:37:00,CD990,8,,,,0,
104567896,12:39:00,12:39:00,CB990,9,,,,0,
104567896,12:41:00,12:41:00,CA990,10,,,,0,
104567896,12:43:00,12:43:00,CJ990,11,,,,0,
104567896,12:45:00,12:45:00,NA990,12,,,,0,
104567896,12:47:00,12:47:00,NA998,13,,1,,0,
104567898,13:30:00,13:30:00,EE990,1,,,1,0,
104567898,13:32:00,13:32:00,EC990,2,,,,0,
104567898,13:34:00,13:34:00,EB990,3,,,,0,
104567898,13:37:00,13:37:00,AE990,4,,,,0,
104567898,13:40:00,13:40:00,AF990,5,,,,0,
104567898,13:43:00,13:43:00,CE990,6,,,,0,
104567898,13:45:00,13:45:00,CD998,7,,,,0,
104567898,13:47:00,13:47:00,CD990,8,,,,0,
104567898,13:49:00,13:49:00,CB990,9,,,,0,
104567898,13:51:00,13:51:00,CA990,10,,,,0,
104567898,13:53:00,13:53:00,CJ990,11,,,,0,
104567898,13:55:00,13:55:00,NA990,12,,,,0,
104567898,13:57:00,13:57:00,NA998,13,,1,,0,
104567900,14:40:00,14:40:00,EE990,1,,,1,0,
104567900,14:42:00,14:42:00,EC990,2,,,,0,
104567900,14:44:00,14:44:00,EB990,3,,,,0,
104567900,14:47:00,14:47:00,AE990,4,,,,0,
104567900,14:50:00,14:50:00,AF990,5,,,,0,
104567900,14:53:00,14:53:00,CE990,6,,,,0,
104567900,14:55:00,14:55:00,CD998,7,,,,0,
104567900,14:58:00,14:58:00,CD990,8,,,,0,
104567900,15:00:00,15:00:00,CB990,9,,,,0,
104567900,15:02:00,15:02:00,CA990,10,,,,0,
104567900,15:04:00,15:04:00,CJ990,11,,,,0,
104567900,15:06:00,15:06:00,NA990,12,,,,0,
104567900,15:08:00,15:08:00,NA998,13,,1,,0,
104567902,15:45:00,15:45:00,EE990,1,,,1,0,
104567902,15:47:00,15:47:00,EC990,2,,,,0,
104567902,15:49:00,15:49:00,EB990,3,,,,0,
104567902,15:52:00,15:52:00,AE990,4,,,,0,
104567902,15:55:00,15:55:00,AF990,5,,,,0,
104567902,15:58:00,15:58:00,CE990,6,,,,0,
104567902,16:00:00,16:00:00,CD998,7,,,,0,
104567902,16:03:00,16:03:00,CD990,8,,,,0,
104567902,16:05:00,16:05:00,CB990,9,,,,0,
104567902,16:07:00,16:07:00,CA990,10,,,,0,
104567902,16:09:00,16:09:00,CJ990,11,,,,0,
104567902,16:11:00,16:11:00,NA990,12,,,,0,
104567902,16:13:00,16:13:00,NA998,13,,1,,0,
104567904,16:50:00,16:50:00,EE990,1,,,1,0,
104567904,16:52:00,16:52:00,EC990,2,,,,0,
104567904,16:54:00,16:54:00,EB990,3,,,,0,
104567904,16:57:00,16:57:00,AE990,4,,,,0,
104567904,17:00:00,17:00:00,AF990,5,,,,0,
104567904,17:03:00,17:03:00,CE990,6,,,,0,
104567904,17:05:00,17:05:00,CD998,7,,,,0,
104567904,17:08:00,17:08:00,CD990,8,,,,0,
104567904,17:10:00,17:10:00,CB990,9,,,,0,
104567904,17:12:00,17:12:00,CA990,10,,,,0,
104567904,17:14:00,17:14:00,CJ990,11,,,,0,
104567904,17:16:00,17:16:00,NA990,12,,,,0,
104567904,17:18:00,17:18:00,NA998,13,,1,,0,
104567906,17:56:00,17:56:00,EE990,1,,,1,0,
104567906,17:58:00,17:58:00,EC990,2,,,,0,
104567906,18:00:00,18:00:00,EB990,3,,,,0,
104567906,18:03:00,18:03:00,AE990,4,,,,0,
104567906,18:06:00,18:06:00,AF990,5,,,,0,
104567906,18:09:00,18:09:00,CE990,6,,,,0,
104567906,18:11:00,18:11:00,CD998,7,,,,0,
104567906,18:14:00,18:14:00,CD990,8,,,,0,
104567906,18:16:00,18:16:00,CB990,9,,,,0,
104567906,18:18:00,18:18:00,CA990,10,,,,0,
104567906,18:20:00,18:20:00,CJ990,11,,,,0,
104567906,18:22:00,18:22:00,NA990,12,,,,0,
104567906,18:24:00,18:24:00,NA998,13,,1,,0,
104567908,14:13:52,14:13:52,AE990,1,,,1,0,
104567908,14:16:52,14:16:52,AF990,2,,,,0,
104567908,14:19:52,14:19:52,CE990,3,,,,0,
104567908,14:21:52,14:21:52,CD998,4,,,,0,
104567908,14:23:52,14:23:52,CD990,5,,,,0,
104567908,14:25:52,14:25:52,CB990,6,,,,0,
104567908,14:27:52,14:27:52,CA990,7,,,,0,
104567908,14:29:52,14:29:52,CJ990,8,,,,0,
104567908,14:31:52,14:31:52,NA990,9,,,,0,
104567908,14:33:52,14:33:52,NA998,10,,1,,0,
104567910,15:10:00,15:10:00,EE990,1,,,1,0,
104567910,15:12:00,15:12:00,EC990,2,,,,0,
104567910,15:14:00,15:14:00,EB990,3,,,,0,
104567910,15:17:00,15:17:00,AE990,4,,,,0,
104567910,15:20:00,15:20:00,AF990,5,,,,0,
104567910,15:23:00,15:23:00,CE990,6,,,,0,
104567910,15:25:00,15:25:00,CD998,7,,,,0,
104567910,15:28:00,15:28:00,CD990,8,,,,0,
104567910,15:30:00,15:30:00,CB990,9,,,,0,
104567910,15:32:00,15:32:00,CA990,10,,,,0,
104567910,15:34:00,15:34:00,CJ990,11,,,,0,
104567910,15:36:00,15:36:00,NA990,12,,,,0,
104567910,15:38:00,15:38:00,NA998,13,,1,,0,
104567912,16:15:00,16:15:00,EE990,1,,,1,0,
104567912,16:17:00,16:17:00,EC990,2,,,,0,
104567912,16:19:00,16:19:00,EB990,3,,,,0,
104567912,16:22:00,16:22:00,AE990,4,,,,0,
104567912,16:25:00,16:25:00,AF990,5,,,,0,
104567912,16:28:00,16:28:00,CE990,6,,,,0,
104567912,16:30:00,16:30:00,CD998,7,,,,0,
104567912,16:33:00,16:33:00,CD990,8,,,,0,
104567912,16:35:00,16:35:00,CB990,9,,,,0,
104567912,16:37:00,16:37:00,CA990,10,,,,0,
104567912,16:39:00,16:39:00,CJ990,11,,,,0,
104567912,16:41:00,16:41:00,NA990,12,,,,0,
104567912,16:43:00,16:43:00,NA998,13,,1,,0,
104567914,17:20:00,17:20:00,EE990,1,,,1,0,
104567914,17:22:00,17:22:00,EC990,2,,,,0,
104567914,17:24:00,17:24:00,EB990,3,,,,0,
104567914,17:27:00,17:27:00,AE990,4,,,,0,
104567914,17:30:00,17:30:00,AF990,5,,,,0,
104567914,17:33:00,17:33:00,CE990,6,,,,0,
104567914,17:35:00,17:35:00,CD998,7,,,,0,
104567914,17:38:00,17:38:00,CD990,8,,,,0,
104567914,17:40:00,17:40:00,CB990,9,,,,0,
104567914,17:42:00,17:42:00,CA990,10,,,,0,
104567914,17:44:00,17:44:00,CJ990,11,,,,0,
104567914,17:46:00,17:46:00,NA990,12,,,,0,
104567914,17:48:00,17:48:00,NA998,13,,1,,0,
104567916,18:28:34,18:28:34,EE990,1,,,1,0,
104567916,18:30:34,18:30:34,EC990,2,,,,0,
104567916,18:32:34,18:32:34,EB990,3,,,,0,
104567916,18:35:34,18:35:34,AE990,4,,,,0,
104567916,18:38:34,18:38:34,AF990,5,,,,0,
104567916,18:41:34,18:41:34,CE990,6,,,,0,
104567916,18:43:34,18:43:34,CD998,7,,,,0,
104567916,18:46:34,18:46:34,CD990,8,,,,0,
104567916,18:48:34,18:48:34,CB990,9,,,,0,
104567916,18:50:34,18:50:34,CA990,10,,,,0,
104567916,18:52:34,18:52:34,CJ990,11,,,,0,
104567916,18:54:34,18:54:34,NA990,12,,,,0,
104567916,18:56:34,18:56:34,NA998,13,,1,,0,
104567918,19:40:00,19:40:00,EE990,1,,,1,0,
104567918,19:42:00,19:42:00,EC990,2,,,,0,
104567918,19:44:00,19:44:00,EB990,3,,,,0,
104567918,19:47:00,19:47:00,AE990,4,,,,0,
104567918,19:50:00,19:50:00,AF990,5,,,,0,
104567918,19:53:00,19:53:00,CE990,6,,,,0,
104567918,19:55:00,19:55:00,CD998,7,,,,0,
104567918,19:58:00,19:58:00,CD990,8,,,,0,
104567918,20:00:00,20:00:00,CB990,9,,,,0,
104567918,20:02:00,20:02:00,CA990,10,,,,0,
104567918,20:04:00,20:04:00,CJ990,11,,,,0,
104567918,20:06:00,20:06:00,NA990,12,,,,0,
104567918,20:08:00,20:08:00,NA998,13,,1,,0,
104567920,20:50:00,20:50:00,EE990,1,,,1,0,
104567920,20:52:00,20:52:00,EC990,2,,,,0,
104567920,20:54:00,20:54:00,EB990,3,,,,0,
104567920,20:57:00,20:57:00,AE990,4,,,,0,
104567920,21:00:00,21:00:00,AF990,5,,,,0,
104567920,21:03:00,21:03:00,CE990,6,,,,0,
104567920,21:05:00,21:05:00,CD998,7,,,,0,
104567920,21:08:00,21:08:00,CD990,8,,,,0,
104567920,21:10:00,21:10:00,CB990,9,,,,0,
104567920,21:12:00,21:12:00,CA990,10,,,,0,
104567920,21:14:00,21:14:00,CJ990,11,,,,0,
104567920,21:16:00,21:16:00,NA990,12,,,,0,
104567920,21:18:00,21:18:00,NA998,13,,1,,0,
104567922,22:00:00,22:00:00,EE990,1,,,1,0,
104567922,22:02:00,22:02:00,EC990,2,,,,0,
104567922,22:04:00,22:04:00,EB990,3,,,,0,
104567922,22:07:00,22:07:00,AE990,4,,,,0,
104567922,22:10:00,22:10:00,AF990,5,,,,0,
104567922,22:13:00,22:13:00,CE990,6,,,,0,
104567922,22:15:00,22:15:00,CD998,7,,,,0,
104567922,22:18:00,22:18:00,CD990,8,,,,0,
104567922,22:20:00,22:20:00,CB990,9,,,,0,
104567922,22:22:00,22:22:00,CA990,10,,,,0,
104567922,22:24:00,22:24:00,CJ990,11,,,,0,
104567922,22:26:00,22:26:00,NA990,12,,,,0,
104567922,22:28:00,22:28:00,NA998,13,,1,,0,
104567924,23:10:00,23:10:00,EE990,1,,,1,0,
104567924,23:12:00,23:12:00,EC990,2,,,,0,
104567924,23:14:00,23:14:00,EB990,3,,,,0,
104567924,23:17:00,23:17:00,AE990,4,,,,0,
104567924,23:20:00,23:20:00,AF990,5,,,,0,
104567924,23:23:00,23:23:00,CE990,6,,,,0,
104567924,23:25:00,23:25:00,CD998,7,,,,0,
104567924,23:28:00,23:28:00,CD990,8,,,,0,
104567924,23:30:00,23:30:00,CB990,9,,,,0,
104567924,23:32:00,23:32:00,CA990,10,,,,0,
104567924,23:34:00,23:34:00,CJ990,11,,,,0,
104567924,23:36:00,23:36:00,NA990,12,,,,0,
104567924,23:38:00,23:38:00,NA998,13,,1,,0,
104567926,24:20:00,24:20:00,EE990,1,,,1,0,
104567926,24:22:00,24:22:00,EC990,2,,,,0,
104567926,24:24:00,24:24:00,EB990,3,,,,0,
104567926,24:27:00,24:27:00,AE990,4,,,,0,
104567926,24:30:00,24:30:00,AF990,5,,,,0,
104567926,24:33:00,24:33:00,CE990,6,,,,0,
104567926,24:35:00,24:35:00,CD998,7,,,,0,
104567926,24:38:00,24:38:00,CD990,8,,,,0,
104567926,24:40:00,24:40:00,CB990,9,,,,0,
104567926,24:42:00,24:42:00,CA990,10,,,,0,
104567926,24:44:00,24:44:00,CJ990,11,,,,0,
104567926,24:46:00,24:46:00,NA990,12,,,,0,
104567926,24:48:00,24:48:00,NA998,13,,1,,0,
104567928,25:30:00,25:30:00,EE990,1,,,1,0,
104567928,25:32:00,25:32:00,EC990,2,,,,0,
104567928,25:34:00,25:34:00,EB990,3,,,,0,
104567928,25:37:00,25:37:00,AE990,4,,,,0,
104567928,25:40:00,25:40:00,AF990,5,,,,0,
104567928,25:43:00,25:43:00,CE990,6,,,,0,
104567928,25:45:00,25:45:00,CD998,7,,,,0,
104567928,25:48:00,25:48:00,CD990,8,,,,0,
104567928,25:50:00,25:50:00,CB990,9,,,,0,
104567928,25:52:00,25:52:00,CA990,10,,,,0,
104567928,25:54:00,25:54:00,CJ990,11,,,,0,
104567928,25:56:00,25:56:00,NA990,12,,,,0,
104567928,25:58:00,25:58:00,NA998,13,,1,,0,
104567930,14:23:52,14:23:52,AE990,1,,,1,0,
104567930,14:26:52,14:26:52,AF990,2,,,,0,
104567930,14:29:52,14:29:52,CE990,3,,,,0,
104567930,14:31:52,14:31:52,CD998,4,,,,0,
104567930,14:33:52,14:33:52,CD990,5,,,,0,
104567930,14:35:52,14:35:52,CB990,6,,,,0,
104567930,14:37:52,14:37:52,CA990,7,,,,0,
104567930,14:39:52,14:39:52,CJ990,8,,,,0,
104567930,14:41:52,14:41:52,NA990,9,,,,0,
104567930,14:43:52,14:43:52,NA998,10,,1,,0,
104567932,15:20:00,15:20:00,EE990,1,,,1,0,
104567932,15:22:00,15:22:00,EC990,2,,,,0,
104567932,15:24:00,15:24:00,EB990,3,,,,0,
104567932,15:27:00,15:27:00,AE990,4,,,,0,
104567932,15:30:00,15:30:00,AF990,5,,,,0,
104567932,15:33:00,15:33:00,CE990,6,,,,0,
104567932,15:35:00,15:35:00,CD998,7,,,,0,
104567932,15:38:00,15:38:00,CD990,8,,,,0,
104567932,15:40:00,15:40:00,CB990,9,,,,0,
104567932,15:42:00,15:42:00,CA990,10,,,,0,
104567932,15:44:00,15:44:00,CJ990,11,,,,0,
104567932,15:46:00,15:46:00,NA990,12,,,,0,
104567932,15:48:00,15:48:00,NA998,13,,1,,0,
104567934,16:25:00,16:25:00,EE990,1,,,1,0,
104567934,16:27:00,16:27:00,EC990,2,,,,0,
104567934,16:29:00,16:29:00,EB990,3,,,,0,
104567934,16:32:00,16:32:00,AE990,4,,,,0,
104567934,16:35:00,16:35:00,AF990,5,,,,0,
104567934,16:38:00,16:38:00,CE990,6,,,,0,
104567934,16:40:00,16:40:00,CD998,7,,,,0,
104567934,16:43:00,16:43:00,CD990,8,,,,0,
104567934,16:45:00,16:45:00,CB990,9,,,,0,
104567934,16:47:00,16:47:00,CA990,10,,,,0,
104567934,16:49:00,16:49:00,CJ990,11,,,,0,
104567934,16:51:00,16:51:00,NA990,12,,,,0,
104567934,16:53:00,16:53:00,NA998,13,,1,,0,
104567936,17:30:00,17:30:00,EE990,1,,,1,0,
104567936,17:32:00,17:32:00,EC990,2,,,,0,
104567936,17:34:00,17:34:00,EB990,3,,,,0,
104567936,17:37:00,17:37:00,AE990,4,,,,0,
104567936,17:40:00,17:40:00,AF990,5,,,,0,
104567936,17:43:00,17:43:00,CE990,6,,,,0,
104567936,17:45:00,17:45:00,CD998,7,,,,0,
104567936,17:48:00,17:48:00,CD990,8,,,,0,
104567936,17:50:00,17:50:00,CB990,9,,,,0,
104567936,17:52:00,17:52:00,CA990,10,,,,0,
104567936,17:54:00,17:54:00,CJ990,11,,,,0,
104567936,17:56:00,17:56:00,NA990,12,,,,0,
104567936,17:58:00,17:58:00,NA998,13,,1,,0,
104567938,18:37:20,18:37:20,EE990,1,,,1,0,
104567938,18:39:20,18:39:20,EC990,2,,,,0,
104567938,18:41:20,18:41:20,EB990,3,,,,0,
104567938,18:44:20,18:44:20,AE990,4,,,,0,
104567938,18:47:20,18:47:20,AF990,5,,,,0,
104567938,18:50:20,18:50:20,CE990,6,,,,0,
104567938,18:52:20,18:52:20,CD998,7,,,,0,
104567938,18:55:20,18:55:20,CD990,8,,,,0,
104567938,18:57:20,18:57:20,CB990,9,,,,0,
104567938,18:59:20,18:59:20,CA990,10,,,,0,
104567938,19:01:20,19:01:20,CJ990,11,,,,0,
104567938,19:03:20,19:03:20,NA990,12,,,,0,
104567938,19:05:20,19:05:20,NA998,13,,1,,0,
104567940,19:50:00,19:50:00,EE990,1,,,1,0,
104567940,19:52:00,19:52:00,EC990,2,,,,0,
104567940,19:54:00,19:54:00,EB990,3,,,,0,
104567940,19:57:00,19:57:00,AE990,4,,,,0,
104567940,20:00:00,20:00:00,AF990,5,,,,0,
104567940,20:03:00,20:03:00,CE990,6,,,,0,
104567940,20:05:00,20:05:00,CD998,7,,,,0,
104567940,20:08:00,20:08:00,CD990,8,,,,0,
104567940,20:10:00,20:10:00,CB990,9,,,,0,
104567940,20:12:00,20:12:00,CA990,10,,,,0,
104567940,20:14:00,20:14:00,CJ990,11,,,,0,
104567940,20:16:00,20:16:00,NA990,12,,,,0,
104567940,20:18:00,20:18:00,NA998,13,,1,,0,
104567942,21:00:00,21:00:00,EE990,1,,,1,0,
104567942,21:02:00,21:02:00,EC990,2,,,,0,
104567942,21:04:00,21:04:00,EB990,3,,,,0,
104567942,21:07:00,21:07:00,AE990,4,,,,0,
104567942,21:10:00,21:10:00,AF990,5,,,,0,
104567942,21:13:00,21:13:00,CE990,6,,,,0,
104567942,21:15:00,21:15:00,CD998,7,,,,0,
104567942,21:18:00,21:18:00,CD990,8,,,,0,
104567942,21:20:00,21:20:00,CB990,9,,,,0,
104567942,21:22:00,21:22:00,CA990,10,,,,0,
104567942,21:24:00,21:24:00,CJ990,11,,,,0,
104567942,21:26:00,21:26:00,NA990,12,,,,0,
104567942,21:28:00,21:28:00,NA998,13,,1,,0,
104567944,22:10:00,22:10:00,EE990,1,,,1,0,
104567944,22:12:00,22:12:00,EC990,2,,,,0,
104567944,22:14:00,22:14:00,EB990,3,,,,0,
104567944,22:17:00,22:17:00,AE990,4,,,,0,
104567944,22:20:00,22:20:00,AF990,5,,,,0,
104567944,22:23:00,22:23:00,CE990,6,,,,0,
104567944,22:25:00,22:25:00,CD998,7,,,,0,
104567944,22:28:00,22:28:00,CD990,8,,,,0,
104567944,22:30:00,22:30:00,CB990,9,,,,0,
104567944,22:32:00,22:32:00,CA990,10,,,,0,
104567944,22:34:00,22:34:00,CJ990,11,,,,0,
104567944,22:36:00,22:36:00,NA990,12,,,,0,
104567944,22:38:00,22:38:00,NA998,13,,1,,0,
104567946,23:20:00,23:20:00,EE990,1,,,1,0,
104567946,23:22:00,23:22:00,EC990,2,,,,0,
104567946,23:24:00,23:24:00,EB990,3,,,,0,
104567946,23:27:00,23:27:00,AE990,4,,,,0,
104567946,23:30:00,23:30:00,AF990,5,,,,0,
104567946,23:33:00,23:33:00,CE990,6,,,,0,
104567946,23:35:00,23:35:00,CD998,7,,,,0,
104567946,23:38:00,23:38:00,CD990,8,,,,0,
104567946,23:40:00,23:40:00,CB990,9,,,,0,
104567946,23:42:00,23:42:00,CA990,10,,,,0,
104567946,23:44:00,23:44:00,CJ990,11,,,,0,
104567946,23:46:00,23:46:00,NA990,12,,,,0,
104567946,23:48:00,23:48:00,NA998,13,,1,,0,
104567948,24:30:00,24:30:00,EE990,1,,,1,0,
104567948,24:32:00,24:32:00,EC990,2,,,,0,
104567948,24:34:00,24:34:00,EB990,3,,,,0,
104567948,24:37:00,24:37:00,AE990,4,,,,0,
104567948,24:40:00,24:40:00,AF990,5,,,,0,
104567948,24:43:00,24:43:00,CE990,6,,,,0,
104567948,24:45:00,24:45:00,CD998,7,,,,0,
104567948,24:48:00,24:48:00,CD990,8,,,,0,
104567948,24:50:00,24:50:00,CB990,9,,,,0,
104567948,24:52:00,24:52:00,CA990,10,,,,0,
104567948,24:54:00,24:54:00,CJ990,11,,,,0,
104567948,24:56:00,24:56:00,NA990,12,,,,0,
104567948,24:58:00,24:58:00,NA998,13,,1,,0,
104567950,25:40:00,25:40:00,EE990,1,,,1,0,
104567950,25:42:00,25:42:00,EC990,2,,,,0,
104567950,25:44:00,25:44:00,EB990,3,,,,0,
104567950,25:47:00,25:47:00,AE990,4,,,,0,
104567950,25:50:00,25:50:00,AF990,5,,,,0,
104567950,25:53:00,25:53:00,CE990,6,,,,0,
104567950,25:55:00,25:55:00,CD998,7,,,,0,
104567950,25:58:00,25:58:00,CD990,8,,,,0,
104567950,26:00:00,26:00:00,CB990,9,,,,0,
104567950,26:02:00,26:02:00,CA990,10,,,,0,
104567950,26:04:00,26:04:00,CJ990,11,,,,0,
104567950,26:06:00,26:06:00,NA990,12,,,,0,
104567950,26:08:00,26:08:00,NA998,13,,1,,0,
104567951,14:32:52,14:32:52,AE990,1,,,1,0,
104567951,14:35:52,14:35:52,AF990,2,,,,0,
104567951,14:38:52,14:38:52,CE990,3,,,,0,
104567951,14:40:52,14:40:52,CD998,4,,,,0,
104567951,14:43:52,14:43:52,CD990,5,,,,0,
104567951,14:45:52,14:45:52,CB990,6,,,,0,
104567951,14:47:52,14:47:52,CA990,7,,,,0,
104567951,14:49:52,14:49:52,CJ990,8,,,,0,
104567951,14:51:52,14:51:52,NA990,9,,,,0,
104567951,14:53:52,14:53:52,NA998,10,,1,,0,
104567953,15:30:00,15:30:00,EE990,1,,,1,0,
104567953,15:32:00,15:32:00,EC990,2,,,,0,
104567953,15:34:00,15:34:00,EB990,3,,,,0,
104567953,15:37:00,15:37:00,AE990,4,,,,0,
104567953,15:40:00,15:40:00,AF990,5,,,,0,
104567953,15:43:00,15:43:00,CE990,6,,,,0,
104567953,15:45:00,15:45:00,CD998,7,,,,0,
104567953,15:48:00,15:48:00,CD990,8,,,,0,
104567953,15:50:00,15:50:00,CB990,9,,,,0,
104567953,15:52:00,15:52:00,CA990,10,,,,0,
104567953,15:54:00,15:54:00,CJ990,11,,,,0,
104567953,15:56:00,15:56:00,NA990,12,,,,0,
104567953,15:58:00,15:58:00,NA998,13,,1,,0,
104567955,16:35:00,16:35:00,EE990,1,,,1,0,
104567955,16:37:00,16:37:00,EC990,2,,,,0,
104567955,16:39:00,16:39:00,EB990,3,,,,0,
104567955,16:42:00,16:42:00,AE990,4,,,,0,
104567955,16:45:00,16:45:00,AF990,5,,,,0,
104567955,16:48:00,16:48:00,CE990,6,,,,0,
104567955,16:50:00,16:50:00,CD998,7,,,,0,
104567955,16:53:00,16:53:00,CD990,8,,,,0,
104567955,16:55:00,16:55:00,CB990,9,,,,0,
104567955,16:57:00,16:57:00,CA990,10,,,,0,
104567955,16:59:00,16:59:00,CJ990,11,,,,0,
104567955,17:01:00,17:01:00,NA990,12,,,,0,
104567955,17:03:00,17:03:00,NA998,13,,1,,0,
104567957,17:40:00,17:40:00,EE990,1,,,1,0,
104567957,17:42:00,17:42:00,EC990,2,,,,0,
104567957,17:44:00,17:44:00,EB990,3,,,,0,
104567957,17:47:00,17:47:00,AE990,4,,,,0,
104567957,17:50:00,17:50:00,AF990,5,,,,0,
104567957,17:53:00,17:53:00,CE990,6,,,,0,
104567957,17:55:00,17:55:00,CD998,7,,,,0,
104567957,17:58:00,17:58:00,CD990,8,,,,0,
104567957,18:00:00,18:00:00,CB990,9,,,,0,
104567957,18:02:00,18:02:00,CA990,10,,,,0,
104567957,18:04:00,18:04:00,CJ990,11,,,,0,
104567957,18:06:00,18:06:00,NA990,12,,,,0,
104567957,18:08:00,18:08:00,NA998,13,,1,,0,
104567959,18:50:00,18:50:00,EE990,1,,,1,0,
104567959,18:52:00,18:52:00,EC990,2,,,,0,
104567959,18:54:00,18:54:00,EB990,3,,,,0,
104567959,18:57:00,18:57:00,AE990,4,,,,0,
104567959,19:00:00,19:00:00,AF990,5,,,,0,
104567959,19:03:00,19:03:00,CE990,6,,,,0,
104567959,19:05:00,19:05:00,CD998,7,,,,0,
104567959,19:08:00,19:08:00,CD990,8,,,,0,
104567959,19:10:00,19:10:00,CB990,9,,,,0,
104567959,19:12:00,19:12:00,CA990,10,,,,0,
104567959,19:14:00,19:14:00,CJ990,11,,,,0,
104567959,19:16:00,19:16:00,NA990,12,,,,0,
104567959,19:18:00,19:18:00,NA998,13,,1,,0,
104567961,20:00:00,20:00:00,EE990,1,,,1,0,
104567961,20:02:00,20:02:00,EC990,2,,,,0,
104567961,20:04:00,20:04:00,EB990,3,,,,0,
104567961,20:07:00,20:07:00,AE990,4,,,,0,
104567961,20:10:00,20:10:00,AF990,5,,,,0,
104567961,20:13:00,20:13:00,CE990,6,,,,0,
104567961,20:15:00,20:15:00,CD998,7,,,,0,
104567961,20:18:00,20:18:00,CD990,8,,,,0,
104567961,20:20:00,20:20:00,CB990,9,,,,0,
104567961,20:22:00,20:22:00,CA990,10,,,,0,
104567961,20:24:00,20:24:00,CJ990,11,,,,0,
104567961,20:26:00,20:26:00,NA990,12,,,,0,
104567961,20:28:00,20:28:00,NA998,13,,1,,0,
104567963,21:10:00,21:10:00,EE990,1,,,1,0,
104567963,21:12:00,21:12:00,EC990,2,,,,0,
104567963,21:14:00,21:14:00,EB990,3,,,,0,
104567963,21:17:00,21:17:00,AE990,4,,,,0,
104567963,21:20:00,21:20:00,AF990,5,,,,0,
104567963,21:23:00,21:23:00,CE990,6,,,,0,
104567963,21:25:00,21:25:00,CD998,7,,,,0,
104567963,21:28:00,21:28:00,CD990,8,,,,0,
104567963,21:30:00,21:30:00,CB990,9,,,,0,
104567963,21:32:00,21:32:00,CA990,10,,,,0,
104567963,21:34:00,21:34:00,CJ990,11,,,,0,
104567963,21:36:00,21:36:00,NA990,12,,,,0,
104567963,21:38:00,21:38:00,NA998,13,,1,,0,
104567965,22:20:00,22:20:00,EE990,1,,,1,0,
104567965,22:22:00,22:22:00,EC990,2,,,,0,
104567965,22:24:00,22:24:00,EB990,3,,,,0,
104567965,22:27:00,22:27:00,AE990,4,,,,0,
104567965,22:30:00,22:30:00,AF990,5,,,,0,
104567965,22:33:00,22:33:00,CE990,6,,,,0,
104567965,22:35:00,22:35:00,CD998,7,,,,0,
104567965,22:38:00,22:38:00,CD990,8,,,,0,
104567965,22:40:00,22:40:00,CB990,9,,,,0,
104567965,22:42:00,22:42:00,CA990,10,,,,0,
104567965,22:44:00,22:44:00,CJ990,11,,,,0,
104567965,22:46:00,22:46:00,NA990,12,,,,0,
104567965,22:48:00,22:48:00,NA998,13,,1,,0,
104567967,23:30:00,23:30:00,EE990,1,,,1,0,
104567967,23:32:00,23:32:00,EC990,2,,,,0,
104567967,23:34:00,23:34:00,EB990,3,,,,0,
104567967,23:37:00,23:37:00,AE990,4,,,,0,
104567967,23:40:00,23:40:00,AF990,5,,,,0,
104567967,23:43:00,23:43:00,CE990,6,,,,0,
104567967,23:45:00,23:45:00,CD998,7,,,,0,
104567967,23:48:00,23:48:00,CD990,8,,,,0,
104567967,23:50:00,23:50:00,CB990,9,,,,0,
104567967,23:52:00,23:52:00,CA990,10,,,,0,
104567967,23:54:00,23:54:00,CJ990,11,,,,0,
104567967,23:56:00,23:56:00,NA990,12,,,,0,
104567967,23:58:00,23:58:00,NA998,13,,1,,0,
104567969,24:40:00,24:40:00,EE990,1,,,1,0,
104567969,24:42:00,24:42:00,EC990,2,,,,0,
104567969,24:44:00,24:44:00,EB990,3,,,,0,
104567969,24:47:00,24:47:00,AE990,4,,,,0,
104567969,24:50:00,24:50:00,AF990,5,,,,0,
104567969,24:53:00,24:53:00,CE990,6,,,,0,
104567969,24:55:00,24:55:00,CD998,7,,,,0,
104567969,24:58:00,24:58:00,CD990,8,,,,0,
104567969,25:00:00,25:00:00,CB990,9,,,,0,
104567969,25:02:00,25:02:00,CA990,10,,,,0,
104567969,25:04:00,25:04:00,CJ990,11,,,,0,
104567969,25:06:00,25:06:00,NA990,12,,,,0,
104567969,25:08:00,25:08:00,NA998,13,,1,,0,
104567971,25:50:00,25:50:00,EE990,1,,,1,0,
104567971,25:52:00,25:52:00,EC990,2,,,,0,
104567971,25:54:00,25:54:00,EB990,3,,,,0,
104567971,25:57:00,25:57:00,AE990,4,,,,0,
104567971,26:00:00,26:00:00,AF990,5,,,,0,
104567971,26:03:00,26:03:00,CE990,6,,,,0,
104567971,26:05:00,26:05:00,CD998,7,,,,0,
104567971,26:08:00,26:08:00,CD990,8,,,,0,
104567971,26:10:00,26:10:00,CB990,9,,,,0,
104567971,26:12:00,26:12:00,CA990,10,,,,0,
104567971,26:14:00,26:14:00,CJ990,11,,,,0,
104567971,26:16:00,26:16:00,NA990,12,,,,0,
104567971,26:18:00,26:18:00,NA998,13,,1,,0,
104567973,14:49:55,14:49:55,EE990,1,,,1,0,
104567973,14:51:55,14:51:55,EC990,2,,,,0,
104567973,14:53:55,14:53:55,EB990,3,,,,0,
104567973,14:56:55,14:56:55,AE990,4,,,,0,
104567973,14:59:55,14:59:55,AF990,5,,,,0,
104567973,15:02:55,15:02:55,CE990,6,,,,0,
104567973,15:04:55,15:04:55,CD998,7,,,,0,
104567973,15:07:55,15:07:55,CD990,8,,,,0,
104567973,15:09:55,15:09:55,CB990,9,,,,0,
104567973,15:11:55,15:11:55,CA990,10,,,,0,
104567973,15:13:55,15:13:55,CJ990,11,,,,0,
104567973,15:15:55,15:15:55,NA990,12,,,,0,
104567973,15:17:55,15:17:55,NA998,13,,1,,0,
104567975,15:55:00,15:55:00,EE990,1,,,1,0,
104567975,15:57:00,15:57:00,EC990,2,,,,0,
104567975,15:59:00,15:59:00,EB990,3,,,,0,
104567975,16:02:00,16:02:00,AE990,4,,,,0,
104567975,16:05:00,16:05:00,AF990,5,,,,0,
104567975,16:08:00,16:08:00,CE990,6,,,,0,
104567975,16:10:00,16:10:00,CD998,7,,,,0,
104567975,16:13:00,16:13:00,CD990,8,,,,0,
104567975,16:15:00,16:15:00,CB990,9,,,,0,
104567975,16:17:00,16:17:00,CA990,10,,,,0,
104567975,16:19:00,16:19:00,CJ990,11,,,,0,
104567975,16:21:00,16:21:00,NA990,12,,,,0,
104567975,16:23:00,16:23:00,NA998,13,,1,,0,
104567977,17:00:00,17:00:00,EE990,1,,,1,0,
104567977,17:02:00,17:02:00,EC990,2,,,,0,
104567977,17:04:00,17:04:00,EB990,3,,,,0,
104567977,17:07:00,17:07:00,AE990,4,,,,0,
104567977,17:10:00,17:10:00,AF990,5,,,,0,
104567977,17:13:00,17:13:00,CE990,6,,,,0,
104567977,17:15:00,17:15:00,CD998,7,,,,0,
104567977,17:18:00,17:18:00,CD990,8,,,,0,
104567977,17:20:00,17:20:00,CB990,9,,,,0,
104567977,17:22:00,17:22:00,CA990,10,,,,0,
104567977,17:24:00,17:24:00,CJ990,11,,,,0,
104567977,17:26:00,17:26:00,NA990,12,,,,0,
104567977,17:28:00,17:28:00,NA998,13,,1,,0,
104567979,14:42:51,14:42:51,AE990,1,,,1,0,
104567979,14:45:51,14:45:51,AF990,2,,,,0,
104567979,14:48:51,14:48:51,CE990,3,,,,0,
104567979,14:50:51,14:50:51,CD998,4,,,,0,
104567979,14:53:51,14:53:51,CD990,5,,,,0,
104567979,14:55:51,14:55:51,CB990,6,,,,0,
104567979,14:57:51,14:57:51,CA990,7,,,,0,
104567979,14:59:51,14:59:51,CJ990,8,,,,0,
104567979,15:01:51,15:01:51,NA990,9,,,,0,
104567979,15:03:51,15:03:51,NA998,10,,1,,0,
104567981,15:40:00,15:40:00,EE990,1,,,1,0,
104567981,15:42:00,15:42:00,EC990,2,,,,0,
104567981,15:44:00,15:44:00,EB990,3,,,,0,
104567981,15:47:00,15:47:00,AE990,4,,,,0,
104567981,15:50:00,15:50:00,AF990,5,,,,0,
104567981,15:53:00,15:53:00,CE990,6,,,,0,
104567981,15:55:00,15:55:00,CD998,7,,,,0,
104567981,15:58:00,15:58:00,CD990,8,,,,0,
104567981,16:00:00,16:00:00,CB990,9,,,,0,
104567981,16:02:00,16:02:00,CA990,10,,,,0,
104567981,16:04:00,16:04:00,CJ990,11,,,,0,
104567981,16:06:00,16:06:00,NA990,12,,,,0,
104567981,16:08:00,16:08:00,NA998,13,,1,,0,
104567983,16:45:00,16:45:00,EE990,1,,,1,0,
104567983,16:47:00,16:47:00,EC990,2,,,,0,
104567983,16:49:00,16:49:00,EB990,3,,,,0,
104567983,16:52:00,16:52:00,AE990,4,,,,0,
104567983,16:55:00,16:55:00,AF990,5,,,,0,
104567983,16:58:00,16:58:00,CE990,6,,,,0,
104567983,17:00:00,17:00:00,CD998,7,,,,0,
104567983,17:03:00,17:03:00,CD990,8,,,,0,
104567983,17:05:00,17:05:00,CB990,9,,,,0,
104567983,17:07:00,17:07:00,CA990,10,,,,0,
104567983,17:09:00,17:09:00,CJ990,11,,,,0,
104567983,17:11:00,17:11:00,NA990,12,,,,0,
104567983,17:13:00,17:13:00,NA998,13,,1,,0,
104567985,17:50:00,17:50:00,EE990,1,,,1,0,
104567985,17:52:00,17:52:00,EC990,2,,,,0,
104567985,17:54:00,17:54:00,EB990,3,,,,0,
104567985,17:57:00,17:57:00,AE990,4,,,,0,
104567985,18:00:00,18:00:00,AF990,5,,,,0,
104567985,18:03:00,18:03:00,CE990,6,,,,0,
104567985,18:05:00,18:05:00,CD998,7,,,,0,
104567985,18:08:00,18:08:00,CD990,8,,,,0,
104567985,18:10:00,18:10:00,CB990,9,,,,0,
104567985,18:12:00,18:12:00,CA990,10,,,,0,
104567985,18:14:00,18:14:00,CJ990,11,,,,0,
104567985,18:16:00,18:16:00,NA990,12,,,,0,
104567985,18:18:00,18:18:00,NA998,13,,1,,0,
104567987,19:00:00,19:00:00,EE990,1,,,1,0,
104567987,19:02:00,19:02:00,EC990,2,,,,0,
104567987,19:04:00,19:04:00,EB990,3,,,,0,
104567987,19:07:00,19:07:00,AE990,4,,,,0,
104567987,19:10:00,19:10:00,AF990,5,,,,0,
104567987,19:13:00,19:13:00,CE990,6,,,,0,
104567987,19:15:00,19:15:00,CD998,7,,,,0,
104567987,19:18:00,19:18:00,CD990,8,,,,0,
104567987,19:20:00,19:20:00,CB990,9,,,,0,
104567987,19:22:00,19:22:00,CA990,10,,,,0,
104567987,19:24:00,19:24:00,CJ990,11,,,,0,
104567987,19:26:00,19:26:00,NA990,12,,,,0,
104567987,19:28:00,19:28:00,NA998,13,,1,,0,
104567989,20:10:00,20:10:00,EE990,1,,,1,0,
104567989,20:12:00,20:12:00,EC990,2,,,,0,
104567989,20:14:00,20:14:00,EB990,3,,,,0,
104567989,20:17:00,20:17:00,AE990,4,,,,0,
104567989,20:20:00,20:20:00,AF990,5,,,,0,
104567989,20:23:00,20:23:00,CE990,6,,,,0,
104567989,20:25:00,20:25:00,CD998,7,,,,0,
104567989,20:28:00,20:28:00,CD990,8,,,,0,
104567989,20:30:00,20:30:00,CB990,9,,,,0,
104567989,20:32:00,20:32:00,CA990,10,,,,0,
104567989,20:34:00,20:34:00,CJ990,11,,,,0,
104567989,20:36:00,20:36:00,NA990,12,,,,0,
104567989,20:38:00,20:38:00,NA998,13,,1,,0,
104567991,21:20:00,21:20:00,EE990,1,,,1,0,
104567991,21:22:00,21:22:00,EC990,2,,,,0,
104567991,21:24:00,21:24:00,EB990,3,,,,0,
104567991,21:27:00,21:27:00,AE990,4,,,,0,
104567991,21:30:00,21:30:00,AF990,5,,,,0,
104567991,21:33:00,21:33:00,CE990,6,,,,0,
104567991,21:35:00,21:35:00,CD998,7,,,,0,
104567991,21:38:00,21:38:00,CD990,8,,,,0,
104567991,21:40:00,21:40:00,CB990,9,,,,0,
104567991,21:42:00,21:42:00,CA990,10,,,,0,
104567991,21:44:00,21:44:00,CJ990,11,,,,0,
104567991,21:46:00,21:46:00,NA990,12,,,,0,
104567991,21:48:00,21:48:00,NA998,13,,1,,0,
104567993,22:30:00,22:30:00,EE990,1,,,1,0,
104567993,22:32:00,22:32:00,EC990,2,,,,0,
104567993,22:34:00,22:34:00,EB990,3,,,,0,
104567993,22:37:00,22:37:00,AE990,4,,,,0,
104567993,22:40:00,22:40:00,AF990,5,,,,0,
104567993,22:43:00,22:43:00,CE990,6,,,,0,
104567993,22:45:00,22:45:00,CD998,7,,,,0,
104567993,22:48:00,22:48:00,CD990,8,,,,0,
104567993,22:50:00,22:50:00,CB990,9,,,,0,
104567993,22:52:00,22:52:00,CA990,10,,,,0,
104567993,22:54:00,22:54:00,CJ990,11,,,,0,
104567993,22:56:00,22:56:00,NA990,12,,,,0,
104567993,22:58:00,22:58:00,NA998,13,,1,,0,
104567995,23:40:00,23:40:00,EE990,1,,,1,0,
104567995,23:42:00,23:42:00,EC990,2,,,,0,
104567995,23:44:00,23:44:00,EB990,3,,,,0,
104567995,23:47:00,23:47:00,AE990,4,,,,0,
104567995,23:50:00,23:50:00,AF990,5,,,,0,
104567995,23:53:00,23:53:00,CE990,6,,,,0,
104567995,23:55:00,23:55:00,CD998,7,,,,0,
104567995,23:58:00,23:58:00,CD990,8,,,,0,
104567995,24:00:00,24:00:00,CB990,9,,,,0,
104567995,24:02:00,24:02:00,CA990,10,,,,0,
104567995,24:04:00,24:04:00,CJ990,11,,,,0,
104567995,24:06:00,24:06:00,NA990,12,,,,0,
104567995,24:08:00,24:08:00,NA998,13,,1,,0,
104567997,24:50:00,24:50:00,EE990,1,,,1,0,
104567997,24:52:00,24:52:00,EC990,2,,,,0,
104567997,24:54:00,24:54:00,EB990,3,,,,0,
104567997,24:57:00,24:57:00,AE990,4,,,,0,
104567997,25:00:00,25:00:00,AF990,5,,,,0,
104567997,25:03:00,25:03:00,CE990,6,,,,0,
104567997,25:05:00,25:05:00,CD998,7,,,,0,
104567997,25:08:00,25:08:00,CD990,8,,,,0,
104567997,25:10:00,25:10:00,CB990,9,,,,0,
104567997,25:12:00,25:12:00,CA990,10,,,,0,
104567997,25:14:00,25:14:00,CJ990,11,,,,0,
104567997,25:16:00,25:16:00,NA990,12,,,,0,
104567997,25:18:00,25:18:00,NA998,13,,1,,0,
104567999,26:00:00,26:00:00,EE990,1,,,1,0,
104567999,26:02:00,26:02:00,EC990,2,,,,0,
104567999,26:04:00,26:04:00,EB990,3,,,,0,
104567999,26:07:00,26:07:00,AE990,4,,,,0,
104567999,26:10:00,26:10:00,AF990,5,,,,0,
104567999,26:13:00,26:13:00,CE990,6,,,,0,
104567999,26:15:00,26:15:00,CD998,7,,,,0,
104567999,26:18:00,26:18:00,CD990,8,,,,0,
104567999,26:20:00,26:20:00,CB990,9,,,,0,
104567999,26:22:00,26:22:00,CA990,10,,,,0,
104567999,26:24:00,26:24:00,CJ990,11,,,,0,
104567999,26:26:00,26:26:00,NA990,12,,,,0,
104567999,26:28:00,26:28:00,NA998,13,,1,,0,
104568001,14:59:55,14:59:55,EE990,1,,,1,0,
104568001,15:01:55,15:01:55,EC990,2,,,,0,
104568001,15:03:55,15:03:55,EB990,3,,,,0,
104568001,15:06:55,15:06:55,AE990,4,,,,0,
104568001,15:09:55,15:09:55,AF990,5,,,,0,
104568001,15:12:55,15:12:55,CE990,6,,,,0,
104568001,15:14:55,15:14:55,CD998,7,,,,0,
104568001,15:17:55,15:17:55,CD990,8,,,,0,
104568001,15:19:55,15:19:55,CB990,9,,,,0,
104568001,15:21:55,15:21:55,CA990,10,,,,0,
104568001,15:23:55,15:23:55,CJ990,11,,,,0,
104568001,15:25:55,15:25:55,NA990,12,,,,0,
104568001,15:27:55,15:27:55,NA998,13,,1,,0,
104568003,16:05:00,16:05:00,EE990,1,,,1,0,
104568003,16:07:00,16:07:00,EC990,2,,,,0,
104568003,16:09:00,16:09:00,EB990,3,,,,0,
104568003,16:12:00,16:12:00,AE990,4,,,,0,
104568003,16:15:00,16:15:00,AF990,5,,,,0,
104568003,16:18:00,16:18:00,CE990,6,,,,0,
104568003,16:20:00,16:20:00,CD998,7,,,,0,
104568003,16:23:00,16:23:00,CD990,8,,,,0,
104568003,16:25:00,16:25:00,CB990,9,,,,0,
104568003,16:27:00,16:27:00,CA990,10,,,,0,
104568003,16:29:00,16:29:00,CJ990,11,,,,0,
104568003,16:31:00,16:31:00,NA990,12,,,,0,
104568003,16:33:00,16:33:00,NA998,13,,1,,0,
104568005,17:10:00,17:10:00,EE990,1,,,1,0,
104568005,17:12:00,17:12:00,EC990,2,,,,0,
104568005,17:14:00,17:14:00,EB990,3,,,,0,
104568005,17:17:00,17:17:00,AE990,4,,,,0,
104568005,17:20:00,17:20:00,AF990,5,,,,0,
104568005,17:23:00,17:23:00,CE990,6,,,,0,
104568005,17:25:00,17:25:00,CD998,7,,,,0,
104568005,17:28:00,17:28:00,CD990,8,,,,0,
104568005,17:30:00,17:30:00,CB990,9,,,,0,
104568005,17:32:00,17:32:00,CA990,10,,,,0,
104568005,17:34:00,17:34:00,CJ990,11,,,,0,
104568005,17:36:00,17:36:00,NA990,12,,,,0,
104568005,17:38:00,17:38:00,NA998,13,,1,,0,
104568007,18:20:00,18:20:00,EE990,1,,,1,0,
104568007,18:22:00,18:22:00,EC990,2,,,,0,
104568007,18:24:00,18:24:00,EB990,3,,,,0,
104568007,18:27:00,18:27:00,AE990,4,,,,0,
104568007,18:30:00,18:30:00,AF990,5,,,,0,
104568007,18:33:00,18:33:00,CE990,6,,,,0,
104568007,18:35:00,18:35:00,CD998,7,,,,0,
104568007,18:38:00,18:38:00,CD990,8,,,,0,
104568007,18:40:00,18:40:00,CB990,9,,,,0,
104568007,18:42:00,18:42:00,CA990,10,,,,0,
104568007,18:44:00,18:44:00,CJ990,11,,,,0,
104568007,18:46:00,18:46:00,NA990,12,,,,0,
104568007,18:48:00,18:48:00,NA998,13,,1,,0,
104568009,19:30:00,19:30:00,EE990,1,,,1,0,
104568009,19:32:00,19:32:00,EC990,2,,,,0,
104568009,19:34:00,19:34:00,EB990,3,,,,0,
104568009,19:37:00,19:37:00,AE990,4,,,,0,
104568009,19:40:00,19:40:00,AF990,5,,,,0,
104568009,19:43:00,19:43:00,CE990,6,,,,0,
104568009,19:45:00,19:45:00,CD998,7,,,,0,
104568009,19:48:00,19:48:00,CD990,8,,,,0,
104568009,19:50:00,19:50:00,CB990,9,,,,0,
104568009,19:52:00,19:52:00,CA990,10,,,,0,
104568009,19:54:00,19:54:00,CJ990,11,,,,0,
104568009,19:56:00,19:56:00,NA990,12,,,,0,
104568009,19:58:00,19:58:00,NA998,13,,1,,0,
104568011,20:40:00,20:40:00,EE990,1,,,1,0,
104568011,20:42:00,20:42:00,EC990,2,,,,0,
104568011,20:44:00,20:44:00,EB990,3,,,,0,
104568011,20:47:00,20:47:00,AE990,4,,,,0,
104568011,20:50:00,20:50:00,AF990,5,,,,0,
104568011,20:53:00,20:53:00,CE990,6,,,,0,
104568011,20:55:00,20:55:00,CD998,7,,,,0,
104568011,20:58:00,20:58:00,CD990,8,,,,0,
104568011,21:00:00,21:00:00,CB990,9,,,,0,
104568011,21:02:00,21:02:00,CA990,10,,,,0,
104568011,21:04:00,21:04:00,CJ990,11,,,,0,
104568011,21:06:00,21:06:00,NA990,12,,,,0,
104568011,21:08:00,21:08:00,NA998,13,,1,,0,
104568013,21:50:00,21:50:00,EE990,1,,,1,0,
104568013,21:52:00,21:52:00,EC990,2,,,,0,
104568013,21:54:00,21:54:00,EB990,3,,,,0,
104568013,21:57:00,21:57:00,AE990,4,,,,0,
104568013,22:00:00,22:00:00,AF990,5,,,,0,
104568013,22:03:00,22:03:00,CE990,6,,,,0,
104568013,22:05:00,22:05:00,CD998,7,,,,0,
104568013,22:08:00,22:08:00,CD990,8,,,,0,
104568013,22:10:00,22:10:00,CB990,9,,,,0,
104568013,22:12:00,22:12:00,CA990,10,,,,0,
104568013,22:14:00,22:14:00,CJ990,11,,,,0,
104568013,22:16:00,22:16:00,NA990,12,,,,0,
104568013,22:18:00,22:18:00,NA998,13,,1,,0,
104568015,23:00:00,23:00:00,EE990,1,,,1,0,
104568015,23:02:00,23:02:00,EC990,2,,,,0,
104568015,23:04:00,23:04:00,EB990,3,,,,0,
104568015,23:07:00,23:07:00,AE990,4,,,,0,
104568015,23:10:00,23:10:00,AF990,5,,,,0,
104568015,23:13:00,23:13:00,CE990,6,,,,0,
104568015,23:15:00,23:15:00,CD998,7,,,,0,
104568015,23:18:00,23:18:00,CD990,8,,,,0,
104568015,23:20:00,23:20:00,CB990,9,,,,0,
104568015,23:22:00,23:22:00,CA990,10,,,,0,
104568015,23:24:00,23:24:00,CJ990,11,,,,0,
104568015,23:26:00,23:26:00,NA990,12,,,,0,
104568015,23:28:00,23:28:00,NA998,13,,1,,0,
104568017,24:10:00,24:10:00,EE990,1,,,1,0,
104568017,24:12:00,24:12:00,EC990,2,,,,0,
104568017,24:14:00,24:14:00,EB990,3,,,,0,
104568017,24:17:00,24:17:00,AE990,4,,,,0,
104568017,24:20:00,24:20:00,AF990,5,,,,0,
104568017,24:23:00,24:23:00,CE990,6,,,,0,
104568017,24:25:00,24:25:00,CD998,7,,,,0,
104568017,24:28:00,24:28:00,CD990,8,,,,0,
104568017,24:30:00,24:30:00,CB990,9,,,,0,
104568017,24:32:00,24:32:00,CA990,10,,,,0,
104568017,24:34:00,24:34:00,CJ990,11,,,,0,
104568017,24:36:00,24:36:00,NA990,12,,,,0,
104568017,24:38:00,24:38:00,NA998,13,,1,,0,
104568019,25:20:00,25:20:00,EE990,1,,,1,0,
104568019,25:22:00,25:22:00,EC990,2,,,,0,
104568019,25:24:00,25:24:00,EB990,3,,,,0,
104568019,25:27:00,25:27:00,AE990,4,,,,0,
104568019,25:30:00,25:30:00,AF990,5,,,,0,
104568019,25:33:00,25:33:00,CE990,6,,,,0,
104568019,25:35:00,25:35:00,CD998,7,,,,0,
104568019,25:38:00,25:38:00,CD990,8,,,,0,
104568019,25:40:00,25:40:00,CB990,9,,,,0,
104568019,25:42:00,25:42:00,CA990,10,,,,0,
104568019,25:44:00,25:44:00,CJ990,11,,,,0,
104568019,25:46:00,25:46:00,NA990,12,,,,0,
104568019,25:48:00,25:48:00,NA998,13,,1,,0,
104568222,06:35:50,06:35:50,EE990,1,,,1,0,
104568222,06:37:50,06:37:50,EC990,2,,,,0,
104568222,06:39:50,06:39:50,EB990,3,,,,0,
104568222,06:42:50,06:42:50,AE990,4,,,,0,
104568222,06:45:50,06:45:50,AF990,5,,,,0,
104568222,06:48:50,06:48:50,CE990,6,,,,0,
104568222,06:50:50,06:50:50,CD998,7,,,,0,
104568222,06:53:50,06:53:50,CD990,8,,,,0,
104568222,06:55:50,06:55:50,CB990,9,,,,0,
104568222,06:57:50,06:57:50,CA990,10,,,,0,
104568222,06:59:50,06:59:50,CJ990,11,,,,0,
104568222,07:01:50,07:01:50,NA990,12,,,,0,
104568222,07:03:50,07:03:50,NA998,13,,1,,0,
104568224,07:41:10,07:41:10,EE990,1,,,1,0,
104568224,07:43:10,07:43:10,EC990,2,,,,0,
104568224,07:45:10,07:45:10,EB990,3,,,,0,
104568224,07:48:10,07:48:10,AE990,4,,,,0,
104568224,07:51:10,07:51:10,AF990,5,,,,0,
104568224,07:54:10,07:54:10,CE990,6,,,,0,
104568224,07:56:10,07:56:10,CD998,7,,,,0,
104568224,07:59:10,07:59:10,CD990,8,,,,0,
104568224,08:01:10,08:01:10,CB990,9,,,,0,
104568224,08:03:10,08:03:10,CA990,10,,,,0,
104568224,08:05:10,08:05:10,CJ990,11,,,,0,
104568224,08:07:10,08:07:10,NA990,12,,,,0,
104568224,08:09:10,08:09:10,NA998,13,,1,,0,
104568226,08:46:15,08:46:15,EE990,1,,,1,0,
104568226,08:48:15,08:48:15,EC990,2,,,,0,
104568226,08:50:15,08:50:15,EB990,3,,,,0,
104568226,08:53:15,08:53:15,AE990,4,,,,0,
104568226,08:56:15,08:56:15,AF990,5,,,,0,
104568226,08:59:15,08:59:15,CE990,6,,,,0,
104568226,09:01:15,09:01:15,CD998,7,,,,0,
104568226,09:04:15,09:04:15,CD990,8,,,,0,
104568226,09:06:15,09:06:15,CB990,9,,,,0,
104568226,09:08:15,09:08:15,CA990,10,,,,0,
104568226,09:10:15,09:10:15,CJ990,11,,,,0,
104568226,09:12:15,09:12:15,NA990,12,,,,0,
104568226,09:14:15,09:14:15,NA998,13,,1,,0,
104568228,09:51:00,09:51:00,EE990,1,,,1,0,
104568228,09:53:00,09:53:00,EC990,2,,,,0,
104568228,09:55:00,09:55:00,EB990,3,,,,0,
104568228,09:58:00,09:58:00,AE990,4,,,,0,
104568228,10:01:00,10:01:00,AF990,5,,,,0,
104568228,10:04:00,10:04:00,CE990,6,,,,0,
104568228,10:06:00,10:06:00,CD998,7,,,,0,
104568228,10:08:00,10:08:00,CD990,8,,,,0,
104568228,10:10:00,10:10:00,CB990,9,,,,0,
104568228,10:12:00,10:12:00,CA990,10,,,,0,
104568228,10:14:00,10:14:00,CJ990,11,,,,0,
104568228,10:16:00,10:16:00,NA990,12,,,,0,
104568228,10:18:00,10:18:00,NA998,13,,1,,0,
104568230,10:55:45,10:55:45,EE990,1,,,1,0,
104568230,10:57:45,10:57:45,EC990,2,,,,0,
104568230,10:59:45,10:59:45,EB990,3,,,,0,
104568230,11:02:45,11:02:45,AE990,4,,,,0,
104568230,11:05:45,11:05:45,AF990,5,,,,0,
104568230,11:08:45,11:08:45,CE990,6,,,,0,
104568230,11:10:45,11:10:45,CD998,7,,,,0,
104568230,11:12:45,11:12:45,CD990,8,,,,0,
104568230,11:14:45,11:14:45,CB990,9,,,,0,
104568230,11:16:45,11:16:45,CA990,10,,,,0,
104568230,11:18:45,11:18:45,CJ990,11,,,,0,
104568230,11:20:45,11:20:45,NA990,12,,,,0,
104568230,11:22:45,11:22:45,NA998,13,,1,,0,
104568232,12:00:30,12:00:30,EE990,1,,,1,0,
104568232,12:02:30,12:02:30,EC990,2,,,,0,
104568232,12:04:30,12:04:30,EB990,3,,,,0,
104568232,12:07:30,12:07:30,AE990,4,,,,0,
104568232,12:10:30,12:10:30,AF990,5,,,,0,
104568232,12:13:30,12:13:30,CE990,6,,,,0,
104568232,12:15:30,12:15:30,CD998,7,,,,0,
104568232,12:17:30,12:17:30,CD990,8,,,,0,
104568232,12:19:30,12:19:30,CB990,9,,,,0,
104568232,12:21:30,12:21:30,CA990,10,,,,0,
104568232,12:23:30,12:23:30,CJ990,11,,,,0,
104568232,12:25:30,12:25:30,NA990,12,,,,0,
104568232,12:27:30,12:27:30,NA998,13,,1,,0,
104568234,13:05:15,13:05:15,EE990,1,,,1,0,
104568234,13:07:15,13:07:15,EC990,2,,,,0,
104568234,13:09:15,13:09:15,EB990,3,,,,0,
104568234,13:12:15,13:12:15,AE990,4,,,,0,
104568234,13:15:15,13:15:15,AF990,5,,,,0,
104568234,13:18:15,13:18:15,CE990,6,,,,0,
104568234,13:20:15,13:20:15,CD998,7,,,,0,
104568234,13:22:15,13:22:15,CD990,8,,,,0,
104568234,13:24:15,13:24:15,CB990,9,,,,0,
104568234,13:26:15,13:26:15,CA990,10,,,,0,
104568234,13:28:15,13:28:15,CJ990,11,,,,0,
104568234,13:30:15,13:30:15,NA990,12,,,,0,
104568234,13:32:15,13:32:15,NA998,13,,1,,0,
104568236,14:10:00,14:10:00,EE990,1,,,1,0,
104568236,14:12:00,14:12:00,EC990,2,,,,0,
104568236,14:14:00,14:14:00,EB990,3,,,,0,
104568236,14:17:00,14:17:00,AE990,4,,,,0,
104568236,14:20:00,14:20:00,AF990,5,,,,0,
104568236,14:23:00,14:23:00,CE990,6,,,,0,
104568236,14:25:00,14:25:00,CD998,7,,,,0,
104568236,14:27:00,14:27:00,CD990,8,,,,0,
104568236,14:29:00,14:29:00,CB990,9,,,,0,
104568236,14:31:00,14:31:00,CA990,10,,,,0,
104568236,14:33:00,14:33:00,CJ990,11,,,,0,
104568236,14:35:00,14:35:00,NA990,12,,,,0,
104568236,14:37:00,14:37:00,NA998,13,,1,,0,
104568238,15:14:45,15:14:45,EE990,1,,,1,0,
104568238,15:16:45,15:16:45,EC990,2,,,,0,
104568238,15:18:45,15:18:45,EB990,3,,,,0,
104568238,15:21:45,15:21:45,AE990,4,,,,0,
104568238,15:24:45,15:24:45,AF990,5,,,,0,
104568238,15:27:45,15:27:45,CE990,6,,,,0,
104568238,15:29:45,15:29:45,CD998,7,,,,0,
104568238,15:32:45,15:32:45,CD990,8,,,,0,
104568238,15:34:45,15:34:45,CB990,9,,,,0,
104568238,15:36:45,15:36:45,CA990,10,,,,0,
104568238,15:38:45,15:38:45,CJ990,11,,,,0,
104568238,15:40:45,15:40:45,NA990,12,,,,0,
104568238,15:42:45,15:42:45,NA998,13,,1,,0,
104568240,16:19:30,16:19:30,EE990,1,,,1,0,
104568240,16:21:30,16:21:30,EC990,2,,,,0,
104568240,16:23:30,16:23:30,EB990,3,,,,0,
104568240,16:26:30,16:26:30,AE990,4,,,,0,
104568240,16:29:30,16:29:30,AF990,5,,,,0,
104568240,16:32:30,16:32:30,CE990,6,,,,0,
104568240,16:34:30,16:34:30,CD998,7,,,,0,
104568240,16:37:30,16:37:30,CD990,8,,,,0,
104568240,16:39:30,16:39:30,CB990,9,,,,0,
104568240,16:41:30,16:41:30,CA990,10,,,,0,
104568240,16:43:30,16:43:30,CJ990,11,,,,0,
104568240,16:45:30,16:45:30,NA990,12,,,,0,
104568240,16:47:30,16:47:30,NA998,13,,1,,0,
104568242,17:24:15,17:24:15,EE990,1,,,1,0,
104568242,17:26:15,17:26:15,EC990,2,,,,0,
104568242,17:28:15,17:28:15,EB990,3,,,,0,
104568242,17:31:15,17:31:15,AE990,4,,,,0,
104568242,17:34:15,17:34:15,AF990,5,,,,0,
104568242,17:37:15,17:37:15,CE990,6,,,,0,
104568242,17:39:15,17:39:15,CD998,7,,,,0,
104568242,17:42:15,17:42:15,CD990,8,,,,0,
104568242,17:44:15,17:44:15,CB990,9,,,,0,
104568242,17:46:15,17:46:15,CA990,10,,,,0,
104568242,17:48:15,17:48:15,CJ990,11,,,,0,
104568242,17:50:15,17:50:15,NA990,12,,,,0,
104568242,17:52:15,17:52:15,NA998,13,,1,,0,
104568244,18:29:00,18:29:00,EE990,1,,,1,0,
104568244,18:31:00,18:31:00,EC990,2,,,,0,
104568244,18:33:00,18:33:00,EB990,3,,,,0,
104568244,18:36:00,18:36:00,AE990,4,,,,0,
104568244,18:39:00,18:39:00,AF990,5,,,,0,
104568244,18:42:00,18:42:00,CE990,6,,,,0,
104568244,18:44:00,18:44:00,CD998,7,,,,0,
104568244,18:47:00,18:47:00,CD990,8,,,,0,
104568244,18:49:00,18:49:00,CB990,9,,,,0,
104568244,18:51:00,18:51:00,CA990,10,,,,0,
104568244,18:53:00,18:53:00,CJ990,11,,,,0,
104568244,18:55:00,18:55:00,NA990,12,,,,0,
104568244,18:57:00,18:57:00,NA998,13,,1,,0,
104568246,19:33:45,19:33:45,EE990,1,,,1,0,
104568246,19:35:45,19:35:45,EC990,2,,,,0,
104568246,19:37:45,19:37:45,EB990,3,,,,0,
104568246,19:40:45,19:40:45,AE990,4,,,,0,
104568246,19:43:45,19:43:45,AF990,5,,,,0,
104568246,19:46:45,19:46:45,CE990,6,,,,0,
104568246,19:48:45,19:48:45,CD998,7,,,,0,
104568246,19:51:45,19:51:45,CD990,8,,,,0,
104568246,19:53:45,19:53:45,CB990,9,,,,0,
104568246,19:55:45,19:55:45,CA990,10,,,,0,
104568246,19:57:45,19:57:45,CJ990,11,,,,0,
104568246,19:59:45,19:59:45,NA990,12,,,,0,
104568246,20:01:45,20:01:45,NA998,13,,1,,0,
104568248,20:38:30,20:38:30,EE990,1,,,1,0,
104568248,20:40:30,20:40:30,EC990,2,,,,0,
104568248,20:42:30,20:42:30,EB990,3,,,,0,
104568248,20:45:30,20:45:30,AE990,4,,,,0,
104568248,20:48:30,20:48:30,AF990,5,,,,0,
104568248,20:51:30,20:51:30,CE990,6,,,,0,
104568248,20:53:30,20:53:30,CD998,7,,,,0,
104568248,20:56:30,20:56:30,CD990,8,,,,0,
104568248,20:58:30,20:58:30,CB990,9,,,,0,
104568248,21:00:30,21:00:30,CA990,10,,,,0,
104568248,21:02:30,21:02:30,CJ990,11,,,,0,
104568248,21:04:30,21:04:30,NA990,12,,,,0,
104568248,21:06:30,21:06:30,NA998,13,,1,,0,
104568250,21:43:15,21:43:15,EE990,1,,,1,0,
104568250,21:45:15,21:45:15,EC990,2,,,,0,
104568250,21:47:15,21:47:15,EB990,3,,,,0,
104568250,21:50:15,21:50:15,AE990,4,,,,0,
104568250,21:53:15,21:53:15,AF990,5,,,,0,
104568250,21:56:15,21:56:15,CE990,6,,,,0,
104568250,21:58:15,21:58:15,CD998,7,,,,0,
104568250,22:01:15,22:01:15,CD990,8,,,,0,
104568250,22:03:15,22:03:15,CB990,9,,,,0,
104568250,22:05:15,22:05:15,CA990,10,,,,0,
104568250,22:07:15,22:07:15,CJ990,11,,,,0,
104568250,22:09:15,22:09:15,NA990,12,,,,0,
104568250,22:11:15,22:11:15,NA998,13,,1,,0,
104568252,22:48:00,22:48:00,EE990,1,,,1,0,
104568252,22:50:00,22:50:00,EC990,2,,,,0,
104568252,22:52:00,22:52:00,EB990,3,,,,0,
104568252,22:55:00,22:55:00,AE990,4,,,,0,
104568252,22:58:00,22:58:00,AF990,5,,,,0,
104568252,23:01:00,23:01:00,CE990,6,,,,0,
104568252,23:03:00,23:03:00,CD998,7,,,,0,
104568252,23:06:00,23:06:00,CD990,8,,,,0,
104568252,23:08:00,23:08:00,CB990,9,,,,0,
104568252,23:10:00,23:10:00,CA990,10,,,,0,
104568252,23:12:00,23:12:00,CJ990,11,,,,0,
104568252,23:14:00,23:14:00,NA990,12,,,,0,
104568252,23:16:00,23:16:00,NA998,13,,1,,0,
104568254,23:52:45,23:52:45,EE990,1,,,1,0,
104568254,23:54:45,23:54:45,EC990,2,,,,0,
104568254,23:56:45,23:56:45,EB990,3,,,,0,
104568254,23:59:45,23:59:45,AE990,4,,,,0,
104568254,24:02:45,24:02:45,AF990,5,,,,0,
104568254,24:05:45,24:05:45,CE990,6,,,,0,
104568254,24:07:45,24:07:45,CD998,7,,,,0,
104568254,24:10:45,24:10:45,CD990,8,,,,0,
104568254,24:12:45,24:12:45,CB990,9,,,,0,
104568254,24:14:45,24:14:45,CA990,10,,,,0,
104568254,24:16:45,24:16:45,CJ990,11,,,,0,
104568254,24:18:45,24:18:45,NA990,12,,,,0,
104568254,24:20:45,24:20:45,NA998,13,,1,,0,
104568256,24:57:30,24:57:30,EE990,1,,,1,0,
104568256,24:59:30,24:59:30,EC990,2,,,,0,
104568256,25:01:30,25:01:30,EB990,3,,,,0,
104568256,25:04:30,25:04:30,AE990,4,,,,0,
104568256,25:07:30,25:07:30,AF990,5,,,,0,
104568256,25:10:30,25:10:30,CE990,6,,,,0,
104568256,25:12:30,25:12:30,CD998,7,,,,0,
104568256,25:15:30,25:15:30,CD990,8,,,,0,
104568256,25:17:30,25:17:30,CB990,9,,,,0,
104568256,25:19:30,25:19:30,CA990,10,,,,0,
104568256,25:21:30,25:21:30,CJ990,11,,,,0,
104568256,25:23:30,25:23:30,NA990,12,,,,0,
104568256,25:25:30,25:25:30,NA998,13,,1,,0,
104568258,26:02:15,26:02:15,EE990,1,,,1,0,
104568258,26:04:15,26:04:15,EC990,2,,,,0,
104568258,26:06:15,26:06:15,EB990,3,,,,0,
104568258,26:09:15,26:09:15,AE990,4,,,,0,
104568258,26:12:15,26:12:15,AF990,5,,,,0,
104568258,26:15:15,26:15:15,CE990,6,,,,0,
104568258,26:17:15,26:17:15,CD998,7,,,,0,
104568258,26:20:15,26:20:15,CD990,8,,,,0,
104568258,26:22:15,26:22:15,CB990,9,,,,0,
104568258,26:24:15,26:24:15,CA990,10,,,,0,
104568258,26:26:15,26:26:15,CJ990,11,,,,0,
104568258,26:28:15,26:28:15,NA990,12,,,,0,
104568258,26:30:15,26:30:15,NA998,13,,1,,0,
104568260,06:45:10,06:45:10,EE990,1,,,1,0,
104568260,06:47:10,06:47:10,EC990,2,,,,0,
104568260,06:49:10,06:49:10,EB990,3,,,,0,
104568260,06:52:10,06:52:10,AE990,4,,,,0,
104568260,06:55:10,06:55:10,AF990,5,,,,0,
104568260,06:58:10,06:58:10,CE990,6,,,,0,
104568260,07:00:10,07:00:10,CD998,7,,,,0,
104568260,07:03:10,07:03:10,CD990,8,,,,0,
104568260,07:05:10,07:05:10,CB990,9,,,,0,
104568260,07:07:10,07:07:10,CA990,10,,,,0,
104568260,07:09:10,07:09:10,CJ990,11,,,,0,
104568260,07:11:10,07:11:10,NA990,12,,,,0,
104568260,07:13:10,07:13:10,NA998,13,,1,,0,
104568262,07:50:30,07:50:30,EE990,1,,,1,0,
104568262,07:52:30,07:52:30,EC990,2,,,,0,
104568262,07:54:30,07:54:30,EB990,3,,,,0,
104568262,07:57:30,07:57:30,AE990,4,,,,0,
104568262,08:00:30,08:00:30,AF990,5,,,,0,
104568262,08:03:30,08:03:30,CE990,6,,,,0,
104568262,08:05:30,08:05:30,CD998,7,,,,0,
104568262,08:08:30,08:08:30,CD990,8,,,,0,
104568262,08:10:30,08:10:30,CB990,9,,,,0,
104568262,08:12:30,08:12:30,CA990,10,,,,0,
104568262,08:14:30,08:14:30,CJ990,11,,,,0,
104568262,08:16:30,08:16:30,NA990,12,,,,0,
104568262,08:18:30,08:18:30,NA998,13,,1,,0,
104568264,08:55:30,08:55:30,EE990,1,,,1,0,
104568264,08:57:30,08:57:30,EC990,2,,,,0,
104568264,08:59:30,08:59:30,EB990,3,,,,0,
104568264,09:02:30,09:02:30,AE990,4,,,,0,
104568264,09:05:30,09:05:30,AF990,5,,,,0,
104568264,09:08:30,09:08:30,CE990,6,,,,0,
104568264,09:10:30,09:10:30,CD998,7,,,,0,
104568264,09:13:30,09:13:30,CD990,8,,,,0,
104568264,09:15:30,09:15:30,CB990,9,,,,0,
104568264,09:17:30,09:17:30,CA990,10,,,,0,
104568264,09:19:30,09:19:30,CJ990,11,,,,0,
104568264,09:21:30,09:21:30,NA990,12,,,,0,
104568264,09:23:30,09:23:30,NA998,13,,1,,0,
104568266,10:00:15,10:00:15,EE990,1,,,1,0,
104568266,10:02:15,10:02:15,EC990,2,,,,0,
104568266,10:04:15,10:04:15,EB990,3,,,,0,
104568266,10:07:15,10:07:15,AE990,4,,,,0,
104568266,10:10:15,10:10:15,AF990,5,,,,0,
104568266,10:13:15,10:13:15,CE990,6,,,,0,
104568266,10:15:15,10:15:15,CD998,7,,,,0,
104568266,10:17:15,10:17:15,CD990,8,,,,0,
104568266,10:19:15,10:19:15,CB990,9,,,,0,
104568266,10:21:15,10:21:15,CA990,10,,,,0,
104568266,10:23:15,10:23:15,CJ990,11,,,,0,
104568266,10:25:15,10:25:15,NA990,12,,,,0,
104568266,10:27:15,10:27:15,NA998,13,,1,,0,
104568268,11:05:00,11:05:00,EE990,1,,,1,0,
104568268,11:07:00,11:07:00,EC990,2,,,,0,
104568268,11:09:00,11:09:00,EB990,3,,,,0,
104568268,11:12:00,11:12:00,AE990,4,,,,0,
104568268,11:15:00,11:15:00,AF990,5,,,,0,
104568268,11:18:00,11:18:00,CE990,6,,,,0,
104568268,11:20:00,11:20:00,CD998,7,,,,0,
104568268,11:22:00,11:22:00,CD990,8,,,,0,
104568268,11:24:00,11:24:00,CB990,9,,,,0,
104568268,11:26:00,11:26:00,CA990,10,,,,0,
104568268,11:28:00,11:28:00,CJ990,11,,,,0,
104568268,11:30:00,11:30:00,NA990,12,,,,0,
104568268,11:32:00,11:32:00,NA998,13,,1,,0,
104568270,12:09:45,12:09:45,EE990,1,,,1,0,
104568270,12:11:45,12:11:45,EC990,2,,,,0,
104568270,12:13:45,12:13:45,EB990,3,,,,0,
104568270,12:16:45,12:16:45,AE990,4,,,,0,
104568270,12:19:45,12:19:45,AF990,5,,,,0,
104568270,12:22:45,12:22:45,CE990,6,,,,0,
104568270,12:24:45,12:24:45,CD998,7,,,,0,
104568270,12:26:45,12:26:45,CD990,8,,,,0,
104568270,12:28:45,12:28:45,CB990,9,,,,0,
104568270,12:30:45,12:30:45,CA990,10,,,,0,
104568270,12:32:45,12:32:45,CJ990,11,,,,0,
104568270,12:34:45,12:34:45,NA990,12,,,,0,
104568270,12:36:45,12:36:45,NA998,13,,1,,0,
104568272,13:14:30,13:14:30,EE990,1,,,1,0,
104568272,13:16:30,13:16:30,EC990,2,,,,0,
104568272,13:18:30,13:18:30,EB990,3,,,,0,
104568272,13:21:30,13:21:30,AE990,4,,,,0,
104568272,13:24:30,13:24:30,AF990,5,,,,0,
104568272,13:27:30,13:27:30,CE990,6,,,,0,
104568272,13:29:30,13:29:30,CD998,7,,,,0,
104568272,13:31:30,13:31:30,CD990,8,,,,0,
104568272,13:33:30,13:33:30,CB990,9,,,,0,
104568272,13:35:30,13:35:30,CA990,10,,,,0,
104568272,13:37:30,13:37:30,CJ990,11,,,,0,
104568272,13:39:30,13:39:30,NA990,12,,,,0,
104568272,13:41:30,13:41:30,NA998,13,,1,,0,
104568274,14:19:15,14:19:15,EE990,1,,,1,0,
104568274,14:21:15,14:21:15,EC990,2,,,,0,
104568274,14:23:15,14:23:15,EB990,3,,,,0,
104568274,14:26:15,14:26:15,AE990,4,,,,0,
104568274,14:29:15,14:29:15,AF990,5,,,,0,
104568274,14:32:15,14:32:15,CE990,6,,,,0,
104568274,14:34:15,14:34:15,CD998,7,,,,0,
104568274,14:36:15,14:36:15,CD990,8,,,,0,
104568274,14:38:15,14:38:15,CB990,9,,,,0,
104568274,14:40:15,14:40:15,CA990,10,,,,0,
104568274,14:42:15,14:42:15,CJ990,11,,,,0,
104568274,14:44:15,14:44:15,NA990,12,,,,0,
104568274,14:46:15,14:46:15,NA998,13,,1,,0,
104568276,15:24:00,15:24:00,EE990,1,,,1,0,
104568276,15:26:00,15:26:00,EC990,2,,,,0,
104568276,15:28:00,15:28:00,EB990,3,,,,0,
104568276,15:31:00,15:31:00,AE990,4,,,,0,
104568276,15:34:00,15:34:00,AF990,5,,,,0,
104568276,15:37:00,15:37:00,CE990,6,,,,0,
104568276,15:39:00,15:39:00,CD998,7,,,,0,
104568276,15:42:00,15:42:00,CD990,8,,,,0,
104568276,15:44:00,15:44:00,CB990,9,,,,0,
104568276,15:46:00,15:46:00,CA990,10,,,,0,
104568276,15:48:00,15:48:00,CJ990,11,,,,0,
104568276,15:50:00,15:50:00,NA990,12,,,,0,
104568276,15:52:00,15:52:00,NA998,13,,1,,0,
104568278,16:28:45,16:28:45,EE990,1,,,1,0,
104568278,16:30:45,16:30:45,EC990,2,,,,0,
104568278,16:32:45,16:32:45,EB990,3,,,,0,
104568278,16:35:45,16:35:45,AE990,4,,,,0,
104568278,16:38:45,16:38:45,AF990,5,,,,0,
104568278,16:41:45,16:41:45,CE990,6,,,,0,
104568278,16:43:45,16:43:45,CD998,7,,,,0,
104568278,16:46:45,16:46:45,CD990,8,,,,0,
104568278,16:48:45,16:48:45,CB990,9,,,,0,
104568278,16:50:45,16:50:45,CA990,10,,,,0,
104568278,16:52:45,16:52:45,CJ990,11,,,,0,
104568278,16:54:45,16:54:45,NA990,12,,,,0,
104568278,16:56:45,16:56:45,NA998,13,,1,,0,
104568280,17:33:30,17:33:30,EE990,1,,,1,0,
104568280,17:35:30,17:35:30,EC990,2,,,,0,
104568280,17:37:30,17:37:30,EB990,3,,,,0,
104568280,17:40:30,17:40:30,AE990,4,,,,0,
104568280,17:43:30,17:43:30,AF990,5,,,,0,
104568280,17:46:30,17:46:30,CE990,6,,,,0,
104568280,17:48:30,17:48:30,CD998,7,,,,0,
104568280,17:51:30,17:51:30,CD990,8,,,,0,
104568280,17:53:30,17:53:30,CB990,9,,,,0,
104568280,17:55:30,17:55:30,CA990,10,,,,0,
104568280,17:57:30,17:57:30,CJ990,11,,,,0,
104568280,17:59:30,17:59:30,NA990,12,,,,0,
104568280,18:01:30,18:01:30,NA998,13,,1,,0,
104568282,18:38:15,18:38:15,EE990,1,,,1,0,
104568282,18:40:15,18:40:15,EC990,2,,,,0,
104568282,18:42:15,18:42:15,EB990,3,,,,0,
104568282,18:45:15,18:45:15,AE990,4,,,,0,
104568282,18:48:15,18:48:15,AF990,5,,,,0,
104568282,18:51:15,18:51:15,CE990,6,,,,0,
104568282,18:53:15,18:53:15,CD998,7,,,,0,
104568282,18:56:15,18:56:15,CD990,8,,,,0,
104568282,18:58:15,18:58:15,CB990,9,,,,0,
104568282,19:00:15,19:00:15,CA990,10,,,,0,
104568282,19:02:15,19:02:15,CJ990,11,,,,0,
104568282,19:04:15,19:04:15,NA990,12,,,,0,
104568282,19:06:15,19:06:15,NA998,13,,1,,0,
104568284,19:43:00,19:43:00,EE990,1,,,1,0,
104568284,19:45:00,19:45:00,EC990,2,,,,0,
104568284,19:47:00,19:47:00,EB990,3,,,,0,
104568284,19:50:00,19:50:00,AE990,4,,,,0,
104568284,19:53:00,19:53:00,AF990,5,,,,0,
104568284,19:56:00,19:56:00,CE990,6,,,,0,
104568284,19:58:00,19:58:00,CD998,7,,,,0,
104568284,20:01:00,20:01:00,CD990,8,,,,0,
104568284,20:03:00,20:03:00,CB990,9,,,,0,
104568284,20:05:00,20:05:00,CA990,10,,,,0,
104568284,20:07:00,20:07:00,CJ990,11,,,,0,
104568284,20:09:00,20:09:00,NA990,12,,,,0,
104568284,20:11:00,20:11:00,NA998,13,,1,,0,
104568286,20:47:45,20:47:45,EE990,1,,,1,0,
104568286,20:49:45,20:49:45,EC990,2,,,,0,
104568286,20:51:45,20:51:45,EB990,3,,,,0,
104568286,20:54:45,20:54:45,AE990,4,,,,0,
104568286,20:57:45,20:57:45,AF990,5,,,,0,
104568286,21:00:45,21:00:45,CE990,6,,,,0,
104568286,21:02:45,21:02:45,CD998,7,,,,0,
104568286,21:05:45,21:05:45,CD990,8,,,,0,
104568286,21:07:45,21:07:45,CB990,9,,,,0,
104568286,21:09:45,21:09:45,CA990,10,,,,0,
104568286,21:11:45,21:11:45,CJ990,11,,,,0,
104568286,21:13:45,21:13:45,NA990,12,,,,0,
104568286,21:15:45,21:15:45,NA998,13,,1,,0,
104568288,21:52:30,21:52:30,EE990,1,,,1,0,
104568288,21:54:30,21:54:30,EC990,2,,,,0,
104568288,21:56:30,21:56:30,EB990,3,,,,0,
104568288,21:59:30,21:59:30,AE990,4,,,,0,
104568288,22:02:30,22:02:30,AF990,5,,,,0,
104568288,22:05:30,22:05:30,CE990,6,,,,0,
104568288,22:07:30,22:07:30,CD998,7,,,,0,
104568288,22:10:30,22:10:30,CD990,8,,,,0,
104568288,22:12:30,22:12:30,CB990,9,,,,0,
104568288,22:14:30,22:14:30,CA990,10,,,,0,
104568288,22:16:30,22:16:30,CJ990,11,,,,0,
104568288,22:18:30,22:18:30,NA990,12,,,,0,
104568288,22:20:30,22:20:30,NA998,13,,1,,0,
104568290,22:57:15,22:57:15,EE990,1,,,1,0,
104568290,22:59:15,22:59:15,EC990,2,,,,0,
104568290,23:01:15,23:01:15,EB990,3,,,,0,
104568290,23:04:15,23:04:15,AE990,4,,,,0,
104568290,23:07:15,23:07:15,AF990,5,,,,0,
104568290,23:10:15,23:10:15,CE990,6,,,,0,
104568290,23:12:15,23:12:15,CD998,7,,,,0,
104568290,23:15:15,23:15:15,CD990,8,,,,0,
104568290,23:17:15,23:17:15,CB990,9,,,,0,
104568290,23:19:15,23:19:15,CA990,10,,,,0,
104568290,23:21:15,23:21:15,CJ990,11,,,,0,
104568290,23:23:15,23:23:15,NA990,12,,,,0,
104568290,23:25:15,23:25:15,NA998,13,,1,,0,
104568292,24:02:00,24:02:00,EE990,1,,,1,0,
104568292,24:04:00,24:04:00,EC990,2,,,,0,
104568292,24:06:00,24:06:00,EB990,3,,,,0,
104568292,24:09:00,24:09:00,AE990,4,,,,0,
104568292,24:12:00,24:12:00,AF990,5,,,,0,
104568292,24:15:00,24:15:00,CE990,6,,,,0,
104568292,24:17:00,24:17:00,CD998,7,,,,0,
104568292,24:20:00,24:20:00,CD990,8,,,,0,
104568292,24:22:00,24:22:00,CB990,9,,,,0,
104568292,24:24:00,24:24:00,CA990,10,,,,0,
104568292,24:26:00,24:26:00,CJ990,11,,,,0,
104568292,24:28:00,24:28:00,NA990,12,,,,0,
104568292,24:30:00,24:30:00,NA998,13,,1,,0,
104568294,25:06:45,25:06:45,EE990,1,,,1,0,
104568294,25:08:45,25:08:45,EC990,2,,,,0,
104568294,25:10:45,25:10:45,EB990,3,,,,0,
104568294,25:13:45,25:13:45,AE990,4,,,,0,
104568294,25:16:45,25:16:45,AF990,5,,,,0,
104568294,25:19:45,25:19:45,CE990,6,,,,0,
104568294,25:21:45,25:21:45,CD998,7,,,,0,
104568294,25:24:45,25:24:45,CD990,8,,,,0,
104568294,25:26:45,25:26:45,CB990,9,,,,0,
104568294,25:28:45,25:28:45,CA990,10,,,,0,
104568294,25:30:45,25:30:45,CJ990,11,,,,0,
104568294,25:32:45,25:32:45,NA990,12,,,,0,
104568294,25:34:45,25:34:45,NA998,13,,1,,0,
104568296,06:00:00,06:00:00,EE990,1,,,1,0,
104568296,06:02:00,06:02:00,EC990,2,,,,0,
104568296,06:04:00,06:04:00,EB990,3,,,,0,
104568296,06:07:00,06:07:00,AE990,4,,,,0,
104568296,06:10:00,06:10:00,AF990,5,,,,0,
104568296,06:13:00,06:13:00,CE990,6,,,,0,
104568296,06:15:00,06:15:00,CD998,7,,,,0,
104568296,06:18:00,06:18:00,CD990,8,,,,0,
104568296,06:20:00,06:20:00,CB990,9,,,,0,
104568296,06:22:00,06:22:00,CA990,10,,,,0,
104568296,06:24:00,06:24:00,CJ990,11,,,,0,
104568296,06:26:00,06:26:00,NA990,12,,,,0,
104568296,06:28:00,06:28:00,NA998,13,,1,,0,
104568298,07:03:50,07:03:50,EE990,1,,,1,0,
104568298,07:05:50,07:05:50,EC990,2,,,,0,
104568298,07:07:50,07:07:50,EB990,3,,,,0,
104568298,07:10:50,07:10:50,AE990,4,,,,0,
104568298,07:13:50,07:13:50,AF990,5,,,,0,
104568298,07:16:50,07:16:50,CE990,6,,,,0,
104568298,07:18:50,07:18:50,CD998,7,,,,0,
104568298,07:21:50,07:21:50,CD990,8,,,,0,
104568298,07:23:50,07:23:50,CB990,9,,,,0,
104568298,07:25:50,07:25:50,CA990,10,,,,0,
104568298,07:27:50,07:27:50,CJ990,11,,,,0,
104568298,07:29:50,07:29:50,NA990,12,,,,0,
104568298,07:31:50,07:31:50,NA998,13,,1,,0,
104568300,08:09:15,08:09:15,EE990,1,,,1,0,
104568300,08:11:15,08:11:15,EC990,2,,,,0,
104568300,08:13:15,08:13:15,EB990,3,,,,0,
104568300,08:16:15,08:16:15,AE990,4,,,,0,
104568300,08:19:15,08:19:15,AF990,5,,,,0,
104568300,08:22:15,08:22:15,CE990,6,,,,0,
104568300,08:24:15,08:24:15,CD998,7,,,,0,
104568300,08:27:15,08:27:15,CD990,8,,,,0,
104568300,08:29:15,08:29:15,CB990,9,,,,0,
104568300,08:31:15,08:31:15,CA990,10,,,,0,
104568300,08:33:15,08:33:15,CJ990,11,,,,0,
104568300,08:35:15,08:35:15,NA990,12,,,,0,
104568300,08:37:15,08:37:15,NA998,13,,1,,0,
104568302,09:14:00,09:14:00,EE990,1,,,1,0,
104568302,09:16:00,09:16:00,EC990,2,,,,0,
104568302,09:18:00,09:18:00,EB990,3,,,,0,
104568302,09:21:00,09:21:00,AE990,4,,,,0,
104568302,09:24:00,09:24:00,AF990,5,,,,0,
104568302,09:27:00,09:27:00,CE990,6,,,,0,
104568302,09:29:00,09:29:00,CD998,7,,,,0,
104568302,09:31:00,09:31:00,CD990,8,,,,0,
104568302,09:33:00,09:33:00,CB990,9,,,,0,
104568302,09:35:00,09:35:00,CA990,10,,,,0,
104568302,09:37:00,09:37:00,CJ990,11,,,,0,
104568302,09:39:00,09:39:00,NA990,12,,,,0,
104568302,09:41:00,09:41:00,NA998,13,,1,,0,
104568304,10:18:45,10:18:45,EE990,1,,,1,0,
104568304,10:20:45,10:20:45,EC990,2,,,,0,
104568304,10:22:45,10:22:45,EB990,3,,,,0,
104568304,10:25:45,10:25:45,AE990,4,,,,0,
104568304,10:28:45,10:28:45,AF990,5,,,,0,
104568304,10:31:45,10:31:45,CE990,6,,,,0,
104568304,10:33:45,10:33:45,CD998,7,,,,0,
104568304,10:35:45,10:35:45,CD990,8,,,,0,
104568304,10:37:45,10:37:45,CB990,9,,,,0,
104568304,10:39:45,10:39:45,CA990,10,,,,0,
104568304,10:41:45,10:41:45,CJ990,11,,,,0,
104568304,10:43:45,10:43:45,NA990,12,,,,0,
104568304,10:45:45,10:45:45,NA998,13,,1,,0,
104568306,11:23:30,11:23:30,EE990,1,,,1,0,
104568306,11:25:30,11:25:30,EC990,2,,,,0,
104568306,11:27:30,11:27:30,EB990,3,,,,0,
104568306,11:30:30,11:30:30,AE990,4,,,,0,
104568306,11:33:30,11:33:30,AF990,5,,,,0,
104568306,11:36:30,11:36:30,CE990,6,,,,0,
104568306,11:38:30,11:38:30,CD998,7,,,,0,
104568306,11:40:30,11:40:30,CD990,8,,,,0,
104568306,11:42:30,11:42:30,CB990,9,,,,0,
104568306,11:44:30,11:44:30,CA990,10,,,,0,
104568306,11:46:30,11:46:30,CJ990,11,,,,0,
104568306,11:48:30,11:48:30,NA990,12,,,,0,
104568306,11:50:30,11:50:30,NA998,13,,1,,0,
104568308,12:28:15,12:28:15,EE990,1,,,1,0,
104568308,12:30:15,12:30:15,EC990,2,,,,0,
104568308,12:32:15,12:32:15,EB990,3,,,,0,
104568308,12:35:15,12:35:15,AE990,4,,,,0,
104568308,12:38:15,12:38:15,AF990,5,,,,0,
104568308,12:41:15,12:41:15,CE990,6,,,,0,
104568308,12:43:15,12:43:15,CD998,7,,,,0,
104568308,12:45:15,12:45:15,CD990,8,,,,0,
104568308,12:47:15,12:47:15,CB990,9,,,,0,
104568308,12:49:15,12:49:15,CA990,10,,,,0,
104568308,12:51:15,12:51:15,CJ990,11,,,,0,
104568308,12:53:15,12:53:15,NA990,12,,,,0,
104568308,12:55:15,12:55:15,NA998,13,,1,,0,
104568310,13:33:00,13:33:00,EE990,1,,,1,0,
104568310,13:35:00,13:35:00,EC990,2,,,,0,
104568310,13:37:00,13:37:00,EB990,3,,,,0,
104568310,13:40:00,13:40:00,AE990,4,,,,0,
104568310,13:43:00,13:43:00,AF990,5,,,,0,
104568310,13:46:00,13:46:00,CE990,6,,,,0,
104568310,13:48:00,13:48:00,CD998,7,,,,0,
104568310,13:50:00,13:50:00,CD990,8,,,,0,
104568310,13:52:00,13:52:00,CB990,9,,,,0,
104568310,13:54:00,13:54:00,CA990,10,,,,0,
104568310,13:56:00,13:56:00,CJ990,11,,,,0,
104568310,13:58:00,13:58:00,NA990,12,,,,0,
104568310,14:00:00,14:00:00,NA998,13,,1,,0,
104568312,14:37:45,14:37:45,EE990,1,,,1,0,
104568312,14:39:45,14:39:45,EC990,2,,,,0,
104568312,14:41:45,14:41:45,EB990,3,,,,0,
104568312,14:44:45,14:44:45,AE990,4,,,,0,
104568312,14:47:45,14:47:45,AF990,5,,,,0,
104568312,14:50:45,14:50:45,CE990,6,,,,0,
104568312,14:52:45,14:52:45,CD998,7,,,,0,
104568312,14:55:45,14:55:45,CD990,8,,,,0,
104568312,14:57:45,14:57:45,CB990,9,,,,0,
104568312,14:59:45,14:59:45,CA990,10,,,,0,
104568312,15:01:45,15:01:45,CJ990,11,,,,0,
104568312,15:03:45,15:03:45,NA990,12,,,,0,
104568312,15:05:45,15:05:45,NA998,13,,1,,0,
104568314,15:42:30,15:42:30,EE990,1,,,1,0,
104568314,15:44:30,15:44:30,EC990,2,,,,0,
104568314,15:46:30,15:46:30,EB990,3,,,,0,
104568314,15:49:30,15:49:30,AE990,4,,,,0,
104568314,15:52:30,15:52:30,AF990,5,,,,0,
104568314,15:55:30,15:55:30,CE990,6,,,,0,
104568314,15:57:30,15:57:30,CD998,7,,,,0,
104568314,16:00:30,16:00:30,CD990,8,,,,0,
104568314,16:02:30,16:02:30,CB990,9,,,,0,
104568314,16:04:30,16:04:30,CA990,10,,,,0,
104568314,16:06:30,16:06:30,CJ990,11,,,,0,
104568314,16:08:30,16:08:30,NA990,12,,,,0,
104568314,16:10:30,16:10:30,NA998,13,,1,,0,
104568316,16:47:15,16:47:15,EE990,1,,,1,0,
104568316,16:49:15,16:49:15,EC990,2,,,,0,
104568316,16:51:15,16:51:15,EB990,3,,,,0,
104568316,16:54:15,16:54:15,AE990,4,,,,0,
104568316,16:57:15,16:57:15,AF990,5,,,,0,
104568316,17:00:15,17:00:15,CE990,6,,,,0,
104568316,17:02:15,17:02:15,CD998,7,,,,0,
104568316,17:05:15,17:05:15,CD990,8,,,,0,
104568316,17:07:15,17:07:15,CB990,9,,,,0,
104568316,17:09:15,17:09:15,CA990,10,,,,0,
104568316,17:11:15,17:11:15,CJ990,11,,,,0,
104568316,17:13:15,17:13:15,NA990,12,,,,0,
104568316,17:15:15,17:15:15,NA998,13,,1,,0,
104568318,17:52:00,17:52:00,EE990,1,,,1,0,
104568318,17:54:00,17:54:00,EC990,2,,,,0,
104568318,17:56:00,17:56:00,EB990,3,,,,0,
104568318,17:59:00,17:59:00,AE990,4,,,,0,
104568318,18:02:00,18:02:00,AF990,5,,,,0,
104568318,18:05:00,18:05:00,CE990,6,,,,0,
104568318,18:07:00,18:07:00,CD998,7,,,,0,
104568318,18:10:00,18:10:00,CD990,8,,,,0,
104568318,18:12:00,18:12:00,CB990,9,,,,0,
104568318,18:14:00,18:14:00,CA990,10,,,,0,
104568318,18:16:00,18:16:00,CJ990,11,,,,0,
104568318,18:18:00,18:18:00,NA990,12,,,,0,
104568318,18:20:00,18:20:00,NA998,13,,1,,0,
104568320,18:56:45,18:56:45,EE990,1,,,1,0,
104568320,18:58:45,18:58:45,EC990,2,,,,0,
104568320,19:00:45,19:00:45,EB990,3,,,,0,
104568320,19:03:45,19:03:45,AE990,4,,,,0,
104568320,19:06:45,19:06:45,AF990,5,,,,0,
104568320,19:09:45,19:09:45,CE990,6,,,,0,
104568320,19:11:45,19:11:45,CD998,7,,,,0,
104568320,19:14:45,19:14:45,CD990,8,,,,0,
104568320,19:16:45,19:16:45,CB990,9,,,,0,
104568320,19:18:45,19:18:45,CA990,10,,,,0,
104568320,19:20:45,19:20:45,CJ990,11,,,,0,
104568320,19:22:45,19:22:45,NA990,12,,,,0,
104568320,19:24:45,19:24:45,NA998,13,,1,,0,
104568322,20:01:30,20:01:30,EE990,1,,,1,0,
104568322,20:03:30,20:03:30,EC990,2,,,,0,
104568322,20:05:30,20:05:30,EB990,3,,,,0,
104568322,20:08:30,20:08:30,AE990,4,,,,0,
104568322,20:11:30,20:11:30,AF990,5,,,,0,
104568322,20:14:30,20:14:30,CE990,6,,,,0,
104568322,20:16:30,20:16:30,CD998,7,,,,0,
104568322,20:19:30,20:19:30,CD990,8,,,,0,
104568322,20:21:30,20:21:30,CB990,9,,,,0,
104568322,20:23:30,20:23:30,CA990,10,,,,0,
104568322,20:25:30,20:25:30,CJ990,11,,,,0,
104568322,20:27:30,20:27:30,NA990,12,,,,0,
104568322,20:29:30,20:29:30,NA998,13,,1,,0,
104568324,21:06:15,21:06:15,EE990,1,,,1,0,
104568324,21:08:15,21:08:15,EC990,2,,,,0,
104568324,21:10:15,21:10:15,EB990,3,,,,0,
104568324,21:13:15,21:13:15,AE990,4,,,,0,
104568324,21:16:15,21:16:15,AF990,5,,,,0,
104568324,21:19:15,21:19:15,CE990,6,,,,0,
104568324,21:21:15,21:21:15,CD998,7,,,,0,
104568324,21:24:15,21:24:15,CD990,8,,,,0,
104568324,21:26:15,21:26:15,CB990,9,,,,0,
104568324,21:28:15,21:28:15,CA990,10,,,,0,
104568324,21:30:15,21:30:15,CJ990,11,,,,0,
104568324,21:32:15,21:32:15,NA990,12,,,,0,
104568324,21:34:15,21:34:15,NA998,13,,1,,0,
104568326,22:11:00,22:11:00,EE990,1,,,1,0,
104568326,22:13:00,22:13:00,EC990,2,,,,0,
104568326,22:15:00,22:15:00,EB990,3,,,,0,
104568326,22:18:00,22:18:00,AE990,4,,,,0,
104568326,22:21:00,22:21:00,AF990,5,,,,0,
104568326,22:24:00,22:24:00,CE990,6,,,,0,
104568326,22:26:00,22:26:00,CD998,7,,,,0,
104568326,22:29:00,22:29:00,CD990,8,,,,0,
104568326,22:31:00,22:31:00,CB990,9,,,,0,
104568326,22:33:00,22:33:00,CA990,10,,,,0,
104568326,22:35:00,22:35:00,CJ990,11,,,,0,
104568326,22:37:00,22:37:00,NA990,12,,,,0,
104568326,22:39:00,22:39:00,NA998,13,,1,,0,
104568328,23:15:45,23:15:45,EE990,1,,,1,0,
104568328,23:17:45,23:17:45,EC990,2,,,,0,
104568328,23:19:45,23:19:45,EB990,3,,,,0,
104568328,23:22:45,23:22:45,AE990,4,,,,0,
104568328,23:25:45,23:25:45,AF990,5,,,,0,
104568328,23:28:45,23:28:45,CE990,6,,,,0,
104568328,23:30:45,23:30:45,CD998,7,,,,0,
104568328,23:33:45,23:33:45,CD990,8,,,,0,
104568328,23:35:45,23:35:45,CB990,9,,,,0,
104568328,23:37:45,23:37:45,CA990,10,,,,0,
104568328,23:39:45,23:39:45,CJ990,11,,,,0,
104568328,23:41:45,23:41:45,NA990,12,,,,0,
104568328,23:43:45,23:43:45,NA998,13,,1,,0,
104568330,24:20:30,24:20:30,EE990,1,,,1,0,
104568330,24:22:30,24:22:30,EC990,2,,,,0,
104568330,24:24:30,24:24:30,EB990,3,,,,0,
104568330,24:27:30,24:27:30,AE990,4,,,,0,
104568330,24:30:30,24:30:30,AF990,5,,,,0,
104568330,24:33:30,24:33:30,CE990,6,,,,0,
104568330,24:35:30,24:35:30,CD998,7,,,,0,
104568330,24:38:30,24:38:30,CD990,8,,,,0,
104568330,24:40:30,24:40:30,CB990,9,,,,0,
104568330,24:42:30,24:42:30,CA990,10,,,,0,
104568330,24:44:30,24:44:30,CJ990,11,,,,0,
104568330,24:46:30,24:46:30,NA990,12,,,,0,
104568330,24:48:30,24:48:30,NA998,13,,1,,0,
104568332,25:25:15,25:25:15,EE990,1,,,1,0,
104568332,25:27:15,25:27:15,EC990,2,,,,0,
104568332,25:29:15,25:29:15,EB990,3,,,,0,
104568332,25:32:15,25:32:15,AE990,4,,,,0,
104568332,25:35:15,25:35:15,AF990,5,,,,0,
104568332,25:38:15,25:38:15,CE990,6,,,,0,
104568332,25:40:15,25:40:15,CD998,7,,,,0,
104568332,25:43:15,25:43:15,CD990,8,,,,0,
104568332,25:45:15,25:45:15,CB990,9,,,,0,
104568332,25:47:15,25:47:15,CA990,10,,,,0,
104568332,25:49:15,25:49:15,CJ990,11,,,,0,
104568332,25:51:15,25:51:15,NA990,12,,,,0,
104568332,25:53:15,25:53:15,NA998,13,,1,,0,
104568335,06:26:30,06:26:30,EE990,1,,,1,0,
104568335,06:28:30,06:28:30,EC990,2,,,,0,
104568335,06:30:30,06:30:30,EB990,3,,,,0,
104568335,06:33:30,06:33:30,AE990,4,,,,0,
104568335,06:36:30,06:36:30,AF990,5,,,,0,
104568335,06:39:30,06:39:30,CE990,6,,,,0,
104568335,06:41:30,06:41:30,CD998,7,,,,0,
104568335,06:44:30,06:44:30,CD990,8,,,,0,
104568335,06:46:30,06:46:30,CB990,9,,,,0,
104568335,06:48:30,06:48:30,CA990,10,,,,0,
104568335,06:50:30,06:50:30,CJ990,11,,,,0,
104568335,06:52:30,06:52:30,NA990,12,,,,0,
104568335,06:54:30,06:54:30,NA998,13,,1,,0,
104568337,07:31:50,07:31:50,EE990,1,,,1,0,
104568337,07:33:50,07:33:50,EC990,2,,,,0,
104568337,07:35:50,07:35:50,EB990,3,,,,0,
104568337,07:38:50,07:38:50,AE990,4,,,,0,
104568337,07:41:50,07:41:50,AF990,5,,,,0,
104568337,07:44:50,07:44:50,CE990,6,,,,0,
104568337,07:46:50,07:46:50,CD998,7,,,,0,
104568337,07:49:50,07:49:50,CD990,8,,,,0,
104568337,07:51:50,07:51:50,CB990,9,,,,0,
104568337,07:53:50,07:53:50,CA990,10,,,,0,
104568337,07:55:50,07:55:50,CJ990,11,,,,0,
104568337,07:57:50,07:57:50,NA990,12,,,,0,
104568337,07:59:50,07:59:50,NA998,13,,1,,0,
104568339,08:37:00,08:37:00,EE990,1,,,1,0,
104568339,08:39:00,08:39:00,EC990,2,,,,0,
104568339,08:41:00,08:41:00,EB990,3,,,,0,
104568339,08:44:00,08:44:00,AE990,4,,,,0,
104568339,08:47:00,08:47:00,AF990,5,,,,0,
104568339,08:50:00,08:50:00,CE990,6,,,,0,
104568339,08:52:00,08:52:00,CD998,7,,,,0,
104568339,08:55:00,08:55:00,CD990,8,,,,0,
104568339,08:57:00,08:57:00,CB990,9,,,,0,
104568339,08:59:00,08:59:00,CA990,10,,,,0,
104568339,09:01:00,09:01:00,CJ990,11,,,,0,
104568339,09:03:00,09:03:00,NA990,12,,,,0,
104568339,09:05:00,09:05:00,NA998,13,,1,,0,
104568341,09:41:45,09:41:45,EE990,1,,,1,0,
104568341,09:43:45,09:43:45,EC990,2,,,,0,
104568341,09:45:45,09:45:45,EB990,3,,,,0,
104568341,09:48:45,09:48:45,AE990,4,,,,0,
104568341,09:51:45,09:51:45,AF990,5,,,,0,
104568341,09:54:45,09:54:45,CE990,6,,,,0,
104568341,09:56:45,09:56:45,CD998,7,,,,0,
104568341,09:58:45,09:58:45,CD990,8,,,,0,
104568341,10:00:45,10:00:45,CB990,9,,,,0,
104568341,10:02:45,10:02:45,CA990,10,,,,0,
104568341,10:04:45,10:04:45,CJ990,11,,,,0,
104568341,10:06:45,10:06:45,NA990,12,,,,0,
104568341,10:08:45,10:08:45,NA998,13,,1,,0,
104568343,10:46:30,10:46:30,EE990,1,,,1,0,
104568343,10:48:30,10:48:30,EC990,2,,,,0,
104568343,10:50:30,10:50:30,EB990,3,,,,0,
104568343,10:53:30,10:53:30,AE990,4,,,,0,
104568343,10:56:30,10:56:30,AF990,5,,,,0,
104568343,10:59:30,10:59:30,CE990,6,,,,0,
104568343,11:01:30,11:01:30,CD998,7,,,,0,
104568343,11:03:30,11:03:30,CD990,8,,,,0,
104568343,11:05:30,11:05:30,CB990,9,,,,0,
104568343,11:07:30,11:07:30,CA990,10,,,,0,
104568343,11:09:30,11:09:30,CJ990,11,,,,0,
104568343,11:11:30,11:11:30,NA990,12,,,,0,
104568343,11:13:30,11:13:30,NA998,13,,1,,0,
104568345,11:51:15,11:51:15,EE990,1,,,1,0,
104568345,11:53:15,11:53:15,EC990,2,,,,0,
104568345,11:55:15,11:55:15,EB990,3,,,,0,
104568345,11:58:15,11:58:15,AE990,4,,,,0,
104568345,12:01:15,12:01:15,AF990,5,,,,0,
104568345,12:04:15,12:04:15,CE990,6,,,,0,
104568345,12:06:15,12:06:15,CD998,7,,,,0,
104568345,12:08:15,12:08:15,CD990,8,,,,0,
104568345,12:10:15,12:10:15,CB990,9,,,,0,
104568345,12:12:15,12:12:15,CA990,10,,,,0,
104568345,12:14:15,12:14:15,CJ990,11,,,,0,
104568345,12:16:15,12:16:15,NA990,12,,,,0,
104568345,12:18:15,12:18:15,NA998,13,,1,,0,
104568347,12:56:00,12:56:00,EE990,1,,,1,0,
104568347,12:58:00,12:58:00,EC990,2,,,,0,
104568347,13:00:00,13:00:00,EB990,3,,,,0,
104568347,13:03:00,13:03:00,AE990,4,,,,0,
104568347,13:06:00,13:06:00,AF990,5,,,,0,
104568347,13:09:00,13:09:00,CE990,6,,,,0,
104568347,13:11:00,13:11:00,CD998,7,,,,0,
104568347,13:13:00,13:13:00,CD990,8,,,,0,
104568347,13:15:00,13:15:00,CB990,9,,,,0,
104568347,13:17:00,13:17:00,CA990,10,,,,0,
104568347,13:19:00,13:19:00,CJ990,11,,,,0,
104568347,13:21:00,13:21:00,NA990,12,,,,0,
104568347,13:23:00,13:23:00,NA998,13,,1,,0,
104568349,14:00:45,14:00:45,EE990,1,,,1,0,
104568349,14:02:45,14:02:45,EC990,2,,,,0,
104568349,14:04:45,14:04:45,EB990,3,,,,0,
104568349,14:07:45,14:07:45,AE990,4,,,,0,
104568349,14:10:45,14:10:45,AF990,5,,,,0,
104568349,14:13:45,14:13:45,CE990,6,,,,0,
104568349,14:15:45,14:15:45,CD998,7,,,,0,
104568349,14:17:45,14:17:45,CD990,8,,,,0,
104568349,14:19:45,14:19:45,CB990,9,,,,0,
104568349,14:21:45,14:21:45,CA990,10,,,,0,
104568349,14:23:45,14:23:45,CJ990,11,,,,0,
104568349,14:25:45,14:25:45,NA990,12,,,,0,
104568349,14:27:45,14:27:45,NA998,13,,1,,0,
104568351,15:05:30,15:05:30,EE990,1,,,1,0,
104568351,15:07:30,15:07:30,EC990,2,,,,0,
104568351,15:09:30,15:09:30,EB990,3,,,,0,
104568351,15:12:30,15:12:30,AE990,4,,,,0,
104568351,15:15:30,15:15:30,AF990,5,,,,0,
104568351,15:18:30,15:18:30,CE990,6,,,,0,
104568351,15:20:30,15:20:30,CD998,7,,,,0,
104568351,15:23:30,15:23:30,CD990,8,,,,0,
104568351,15:25:30,15:25:30,CB990,9,,,,0,
104568351,15:27:30,15:27:30,CA990,10,,,,0,
104568351,15:29:30,15:29:30,CJ990,11,,,,0,
104568351,15:31:30,15:31:30,NA990,12,,,,0,
104568351,15:33:30,15:33:30,NA998,13,,1,,0,
104568353,16:10:15,16:10:15,EE990,1,,,1,0,
104568353,16:12:15,16:12:15,EC990,2,,,,0,
104568353,16:14:15,16:14:15,EB990,3,,,,0,
104568353,16:17:15,16:17:15,AE990,4,,,,0,
104568353,16:20:15,16:20:15,AF990,5,,,,0,
104568353,16:23:15,16:23:15,CE990,6,,,,0,
104568353,16:25:15,16:25:15,CD998,7,,,,0,
104568353,16:28:15,16:28:15,CD990,8,,,,0,
104568353,16:30:15,16:30:15,CB990,9,,,,0,
104568353,16:32:15,16:32:15,CA990,10,,,,0,
104568353,16:34:15,16:34:15,CJ990,11,,,,0,
104568353,16:36:15,16:36:15,NA990,12,,,,0,
104568353,16:38:15,16:38:15,NA998,13,,1,,0,
104568355,17:15:00,17:15:00,EE990,1,,,1,0,
104568355,17:17:00,17:17:00,EC990,2,,,,0,
104568355,17:19:00,17:19:00,EB990,3,,,,0,
104568355,17:22:00,17:22:00,AE990,4,,,,0,
104568355,17:25:00,17:25:00,AF990,5,,,,0,
104568355,17:28:00,17:28:00,CE990,6,,,,0,
104568355,17:30:00,17:30:00,CD998,7,,,,0,
104568355,17:33:00,17:33:00,CD990,8,,,,0,
104568355,17:35:00,17:35:00,CB990,9,,,,0,
104568355,17:37:00,17:37:00,CA990,10,,,,0,
104568355,17:39:00,17:39:00,CJ990,11,,,,0,
104568355,17:41:00,17:41:00,NA990,12,,,,0,
104568355,17:43:00,17:43:00,NA998,13,,1,,0,
104568357,18:19:45,18:19:45,EE990,1,,,1,0,
104568357,18:21:45,18:21:45,EC990,2,,,,0,
104568357,18:23:45,18:23:45,EB990,3,,,,0,
104568357,18:26:45,18:26:45,AE990,4,,,,0,
104568357,18:29:45,18:29:45,AF990,5,,,,0,
104568357,18:32:45,18:32:45,CE990,6,,,,0,
104568357,18:34:45,18:34:45,CD998,7,,,,0,
104568357,18:37:45,18:37:45,CD990,8,,,,0,
104568357,18:39:45,18:39:45,CB990,9,,,,0,
104568357,18:41:45,18:41:45,CA990,10,,,,0,
104568357,18:43:45,18:43:45,CJ990,11,,,,0,
104568357,18:45:45,18:45:45,NA990,12,,,,0,
104568357,18:47:45,18:47:45,NA998,13,,1,,0,
104568359,19:24:30,19:24:30,EE990,1,,,1,0,
104568359,19:26:30,19:26:30,EC990,2,,,,0,
104568359,19:28:30,19:28:30,EB990,3,,,,0,
104568359,19:31:30,19:31:30,AE990,4,,,,0,
104568359,19:34:30,19:34:30,AF990,5,,,,0,
104568359,19:37:30,19:37:30,CE990,6,,,,0,
104568359,19:39:30,19:39:30,CD998,7,,,,0,
104568359,19:42:30,19:42:30,CD990,8,,,,0,
104568359,19:44:30,19:44:30,CB990,9,,,,0,
104568359,19:46:30,19:46:30,CA990,10,,,,0,
104568359,19:48:30,19:48:30,CJ990,11,,,,0,
104568359,19:50:30,19:50:30,NA990,12,,,,0,
104568359,19:52:30,19:52:30,NA998,13,,1,,0,
104568361,20:29:15,20:29:15,EE990,1,,,1,0,
104568361,20:31:15,20:31:15,EC990,2,,,,0,
104568361,20:33:15,20:33:15,EB990,3,,,,0,
104568361,20:36:15,20:36:15,AE990,4,,,,0,
104568361,20:39:15,20:39:15,AF990,5,,,,0,
104568361,20:42:15,20:42:15,CE990,6,,,,0,
104568361,20:44:15,20:44:15,CD998,7,,,,0,
104568361,20:47:15,20:47:15,CD990,8,,,,0,
104568361,20:49:15,20:49:15,CB990,9,,,,0,
104568361,20:51:15,20:51:15,CA990,10,,,,0,
104568361,20:53:15,20:53:15,CJ990,11,,,,0,
104568361,20:55:15,20:55:15,NA990,12,,,,0,
104568361,20:57:15,20:57:15,NA998,13,,1,,0,
104568363,21:34:00,21:34:00,EE990,1,,,1,0,
104568363,21:36:00,21:36:00,EC990,2,,,,0,
104568363,21:38:00,21:38:00,EB990,3,,,,0,
104568363,21:41:00,21:41:00,AE990,4,,,,0,
104568363,21:44:00,21:44:00,AF990,5,,,,0,
104568363,21:47:00,21:47:00,CE990,6,,,,0,
104568363,21:49:00,21:49:00,CD998,7,,,,0,
104568363,21:52:00,21:52:00,CD990,8,,,,0,
104568363,21:54:00,21:54:00,CB990,9,,,,0,
104568363,21:56:00,21:56:00,CA990,10,,,,0,
104568363,21:58:00,21:58:00,CJ990,11,,,,0,
104568363,22:00:00,22:00:00,NA990,12,,,,0,
104568363,22:02:00,22:02:00,NA998,13,,1,,0,
104568365,22:38:45,22:38:45,EE990,1,,,1,0,
104568365,22:40:45,22:40:45,EC990,2,,,,0,
104568365,22:42:45,22:42:45,EB990,3,,,,0,
104568365,22:45:45,22:45:45,AE990,4,,,,0,
104568365,22:48:45,22:48:45,AF990,5,,,,0,
104568365,22:51:45,22:51:45,CE990,6,,,,0,
104568365,22:53:45,22:53:45,CD998,7,,,,0,
104568365,22:56:45,22:56:45,CD990,8,,,,0,
104568365,22:58:45,22:58:45,CB990,9,,,,0,
104568365,23:00:45,23:00:45,CA990,10,,,,0,
104568365,23:02:45,23:02:45,CJ990,11,,,,0,
104568365,23:04:45,23:04:45,NA990,12,,,,0,
104568365,23:06:45,23:06:45,NA998,13,,1,,0,
104568367,23:43:30,23:43:30,EE990,1,,,1,0,
104568367,23:45:30,23:45:30,EC990,2,,,,0,
104568367,23:47:30,23:47:30,EB990,3,,,,0,
104568367,23:50:30,23:50:30,AE990,4,,,,0,
104568367,23:53:30,23:53:30,AF990,5,,,,0,
104568367,23:56:30,23:56:30,CE990,6,,,,0,
104568367,23:58:30,23:58:30,CD998,7,,,,0,
104568367,24:01:30,24:01:30,CD990,8,,,,0,
104568367,24:03:30,24:03:30,CB990,9,,,,0,
104568367,24:05:30,24:05:30,CA990,10,,,,0,
104568367,24:07:30,24:07:30,CJ990,11,,,,0,
104568367,24:09:30,24:09:30,NA990,12,,,,0,
104568367,24:11:30,24:11:30,NA998,13,,1,,0,
104568369,24:48:15,24:48:15,EE990,1,,,1,0,
104568369,24:50:15,24:50:15,EC990,2,,,,0,
104568369,24:52:15,24:52:15,EB990,3,,,,0,
104568369,24:55:15,24:55:15,AE990,4,,,,0,
104568369,24:58:15,24:58:15,AF990,5,,,,0,
104568369,25:01:15,25:01:15,CE990,6,,,,0,
104568369,25:03:15,25:03:15,CD998,7,,,,0,
104568369,25:06:15,25:06:15,CD990,8,,,,0,
104568369,25:08:15,25:08:15,CB990,9,,,,0,
104568369,25:10:15,25:10:15,CA990,10,,,,0,
104568369,25:12:15,25:12:15,CJ990,11,,,,0,
104568369,25:14:15,25:14:15,NA990,12,,,,0,
104568369,25:16:15,25:16:15,NA998,13,,1,,0,
104568371,25:53:00,25:53:00,EE990,1,,,1,0,
104568371,25:55:00,25:55:00,EC990,2,,,,0,
104568371,25:57:00,25:57:00,EB990,3,,,,0,
104568371,26:00:00,26:00:00,AE990,4,,,,0,
104568371,26:03:00,26:03:00,AF990,5,,,,0,
104568371,26:06:00,26:06:00,CE990,6,,,,0,
104568371,26:08:00,26:08:00,CD998,7,,,,0,
104568371,26:11:00,26:11:00,CD990,8,,,,0,
104568371,26:13:00,26:13:00,CB990,9,,,,0,
104568371,26:15:00,26:15:00,CA990,10,,,,0,
104568371,26:17:00,26:17:00,CJ990,11,,,,0,
104568371,26:19:00,26:19:00,NA990,12,,,,0,
104568371,26:21:00,26:21:00,NA998,13,,1,,0,
104568372,06:07:45,06:07:45,EE990,1,,,1,0,
104568372,06:09:45,06:09:45,EC990,2,,,,0,
104568372,06:11:45,06:11:45,EB990,3,,,,0,
104568372,06:14:45,06:14:45,AE990,4,,,,0,
104568372,06:17:45,06:17:45,AF990,5,,,,0,
104568372,06:20:45,06:20:45,CE990,6,,,,0,
104568372,06:22:45,06:22:45,CD998,7,,,,0,
104568372,06:25:45,06:25:45,CD990,8,,,,0,
104568372,06:27:45,06:27:45,CB990,9,,,,0,
104568372,06:29:45,06:29:45,CA990,10,,,,0,
104568372,06:31:45,06:31:45,CJ990,11,,,,0,
104568372,06:33:45,06:33:45,NA990,12,,,,0,
104568372,06:35:45,06:35:45,NA998,13,,1,,0,
104568374,07:13:10,07:13:10,EE990,1,,,1,0,
104568374,07:15:10,07:15:10,EC990,2,,,,0,
104568374,07:17:10,07:17:10,EB990,3,,,,0,
104568374,07:20:10,07:20:10,AE990,4,,,,0,
104568374,07:23:10,07:23:10,AF990,5,,,,0,
104568374,07:26:10,07:26:10,CE990,6,,,,0,
104568374,07:28:10,07:28:10,CD998,7,,,,0,
104568374,07:31:10,07:31:10,CD990,8,,,,0,
104568374,07:33:10,07:33:10,CB990,9,,,,0,
104568374,07:35:10,07:35:10,CA990,10,,,,0,
104568374,07:37:10,07:37:10,CJ990,11,,,,0,
104568374,07:39:10,07:39:10,NA990,12,,,,0,
104568374,07:41:10,07:41:10,NA998,13,,1,,0,
104568376,08:18:30,08:18:30,EE990,1,,,1,0,
104568376,08:20:30,08:20:30,EC990,2,,,,0,
104568376,08:22:30,08:22:30,EB990,3,,,,0,
104568376,08:25:30,08:25:30,AE990,4,,,,0,
104568376,08:28:30,08:28:30,AF990,5,,,,0,
104568376,08:31:30,08:31:30,CE990,6,,,,0,
104568376,08:33:30,08:33:30,CD998,7,,,,0,
104568376,08:36:30,08:36:30,CD990,8,,,,0,
104568376,08:38:30,08:38:30,CB990,9,,,,0,
104568376,08:40:30,08:40:30,CA990,10,,,,0,
104568376,08:42:30,08:42:30,CJ990,11,,,,0,
104568376,08:44:30,08:44:30,NA990,12,,,,0,
104568376,08:46:30,08:46:30,NA998,13,,1,,0,
104568378,09:23:15,09:23:15,EE990,1,,,1,0,
104568378,09:25:15,09:25:15,EC990,2,,,,0,
104568378,09:27:15,09:27:15,EB990,3,,,,0,
104568378,09:30:15,09:30:15,AE990,4,,,,0,
104568378,09:33:15,09:33:15,AF990,5,,,,0,
104568378,09:36:15,09:36:15,CE990,6,,,,0,
104568378,09:38:15,09:38:15,CD998,7,,,,0,
104568378,09:40:15,09:40:15,CD990,8,,,,0,
104568378,09:42:15,09:42:15,CB990,9,,,,0,
104568378,09:44:15,09:44:15,CA990,10,,,,0,
104568378,09:46:15,09:46:15,CJ990,11,,,,0,
104568378,09:48:15,09:48:15,NA990,12,,,,0,
104568378,09:50:15,09:50:15,NA998,13,,1,,0,
104568380,10:28:00,10:28:00,EE990,1,,,1,0,
104568380,10:30:00,10:30:00,EC990,2,,,,0,
104568380,10:32:00,10:32:00,EB990,3,,,,0,
104568380,10:35:00,10:35:00,AE990,4,,,,0,
104568380,10:38:00,10:38:00,AF990,5,,,,0,
104568380,10:41:00,10:41:00,CE990,6,,,,0,
104568380,10:43:00,10:43:00,CD998,7,,,,0,
104568380,10:45:00,10:45:00,CD990,8,,,,0,
104568380,10:47:00,10:47:00,CB990,9,,,,0,
104568380,10:49:00,10:49:00,CA990,10,,,,0,
104568380,10:51:00,10:51:00,CJ990,11,,,,0,
104568380,10:53:00,10:53:00,NA990,12,,,,0,
104568380,10:55:00,10:55:00,NA998,13,,1,,0,
104568382,11:32:45,11:32:45,EE990,1,,,1,0,
104568382,11:34:45,11:34:45,EC990,2,,,,0,
104568382,11:36:45,11:36:45,EB990,3,,,,0,
104568382,11:39:45,11:39:45,AE990,4,,,,0,
104568382,11:42:45,11:42:45,AF990,5,,,,0,
104568382,11:45:45,11:45:45,CE990,6,,,,0,
104568382,11:47:45,11:47:45,CD998,7,,,,0,
104568382,11:49:45,11:49:45,CD990,8,,,,0,
104568382,11:51:45,11:51:45,CB990,9,,,,0,
104568382,11:53:45,11:53:45,CA990,10,,,,0,
104568382,11:55:45,11:55:45,CJ990,11,,,,0,
104568382,11:57:45,11:57:45,NA990,12,,,,0,
104568382,11:59:45,11:59:45,NA998,13,,1,,0,
104568384,12:37:30,12:37:30,EE990,1,,,1,0,
104568384,12:39:30,12:39:30,EC990,2,,,,0,
104568384,12:41:30,12:41:30,EB990,3,,,,0,
104568384,12:44:30,12:44:30,AE990,4,,,,0,
104568384,12:47:30,12:47:30,AF990,5,,,,0,
104568384,12:50:30,12:50:30,CE990,6,,,,0,
104568384,12:52:30,12:52:30,CD998,7,,,,0,
104568384,12:54:30,12:54:30,CD990,8,,,,0,
104568384,12:56:30,12:56:30,CB990,9,,,,0,
104568384,12:58:30,12:58:30,CA990,10,,,,0,
104568384,13:00:30,13:00:30,CJ990,11,,,,0,
104568384,13:02:30,13:02:30,NA990,12,,,,0,
104568384,13:04:30,13:04:30,NA998,13,,1,,0,
104568386,13:42:15,13:42:15,EE990,1,,,1,0,
104568386,13:44:15,13:44:15,EC990,2,,,,0,
104568386,13:46:15,13:46:15,EB990,3,,,,0,
104568386,13:49:15,13:49:15,AE990,4,,,,0,
104568386,13:52:15,13:52:15,AF990,5,,,,0,
104568386,13:55:15,13:55:15,CE990,6,,,,0,
104568386,13:57:15,13:57:15,CD998,7,,,,0,
104568386,13:59:15,13:59:15,CD990,8,,,,0,
104568386,14:01:15,14:01:15,CB990,9,,,,0,
104568386,14:03:15,14:03:15,CA990,10,,,,0,
104568386,14:05:15,14:05:15,CJ990,11,,,,0,
104568386,14:07:15,14:07:15,NA990,12,,,,0,
104568386,14:09:15,14:09:15,NA998,13,,1,,0,
104568388,14:47:00,14:47:00,EE990,1,,,1,0,
104568388,14:49:00,14:49:00,EC990,2,,,,0,
104568388,14:51:00,14:51:00,EB990,3,,,,0,
104568388,14:54:00,14:54:00,AE990,4,,,,0,
104568388,14:57:00,14:57:00,AF990,5,,,,0,
104568388,15:00:00,15:00:00,CE990,6,,,,0,
104568388,15:02:00,15:02:00,CD998,7,,,,0,
104568388,15:05:00,15:05:00,CD990,8,,,,0,
104568388,15:07:00,15:07:00,CB990,9,,,,0,
104568388,15:09:00,15:09:00,CA990,10,,,,0,
104568388,15:11:00,15:11:00,CJ990,11,,,,0,
104568388,15:13:00,15:13:00,NA990,12,,,,0,
104568388,15:15:00,15:15:00,NA998,13,,1,,0,
104568390,15:51:45,15:51:45,EE990,1,,,1,0,
104568390,15:53:45,15:53:45,EC990,2,,,,0,
104568390,15:55:45,15:55:45,EB990,3,,,,0,
104568390,15:58:45,15:58:45,AE990,4,,,,0,
104568390,16:01:45,16:01:45,AF990,5,,,,0,
104568390,16:04:45,16:04:45,CE990,6,,,,0,
104568390,16:06:45,16:06:45,CD998,7,,,,0,
104568390,16:09:45,16:09:45,CD990,8,,,,0,
104568390,16:11:45,16:11:45,CB990,9,,,,0,
104568390,16:13:45,16:13:45,CA990,10,,,,0,
104568390,16:15:45,16:15:45,CJ990,11,,,,0,
104568390,16:17:45,16:17:45,NA990,12,,,,0,
104568390,16:19:45,16:19:45,NA998,13,,1,,0,
104568392,16:56:30,16:56:30,EE990,1,,,1,0,
104568392,16:58:30,16:58:30,EC990,2,,,,0,
104568392,17:00:30,17:00:30,EB990,3,,,,0,
104568392,17:03:30,17:03:30,AE990,4,,,,0,
104568392,17:06:30,17:06:30,AF990,5,,,,0,
104568392,17:09:30,17:09:30,CE990,6,,,,0,
104568392,17:11:30,17:11:30,CD998,7,,,,0,
104568392,17:14:30,17:14:30,CD990,8,,,,0,
104568392,17:16:30,17:16:30,CB990,9,,,,0,
104568392,17:18:30,17:18:30,CA990,10,,,,0,
104568392,17:20:30,17:20:30,CJ990,11,,,,0,
104568392,17:22:30,17:22:30,NA990,12,,,,0,
104568392,17:24:30,17:24:30,NA998,13,,1,,0,
104568394,18:01:15,18:01:15,EE990,1,,,1,0,
104568394,18:03:15,18:03:15,EC990,2,,,,0,
104568394,18:05:15,18:05:15,EB990,3,,,,0,
104568394,18:08:15,18:08:15,AE990,4,,,,0,
104568394,18:11:15,18:11:15,AF990,5,,,,0,
104568394,18:14:15,18:14:15,CE990,6,,,,0,
104568394,18:16:15,18:16:15,CD998,7,,,,0,
104568394,18:19:15,18:19:15,CD990,8,,,,0,
104568394,18:21:15,18:21:15,CB990,9,,,,0,
104568394,18:23:15,18:23:15,CA990,10,,,,0,
104568394,18:25:15,18:25:15,CJ990,11,,,,0,
104568394,18:27:15,18:27:15,NA990,12,,,,0,
104568394,18:29:15,18:29:15,NA998,13,,1,,0,
104568396,19:06:00,19:06:00,EE990,1,,,1,0,
104568396,19:08:00,19:08:00,EC990,2,,,,0,
104568396,19:10:00,19:10:00,EB990,3,,,,0,
104568396,19:13:00,19:13:00,AE990,4,,,,0,
104568396,19:16:00,19:16:00,AF990,5,,,,0,
104568396,19:19:00,19:19:00,CE990,6,,,,0,
104568396,19:21:00,19:21:00,CD998,7,,,,0,
104568396,19:24:00,19:24:00,CD990,8,,,,0,
104568396,19:26:00,19:26:00,CB990,9,,,,0,
104568396,19:28:00,19:28:00,CA990,10,,,,0,
104568396,19:30:00,19:30:00,CJ990,11,,,,0,
104568396,19:32:00,19:32:00,NA990,12,,,,0,
104568396,19:34:00,19:34:00,NA998,13,,1,,0,
104568398,20:10:45,20:10:45,EE990,1,,,1,0,
104568398,20:12:45,20:12:45,EC990,2,,,,0,
104568398,20:14:45,20:14:45,EB990,3,,,,0,
104568398,20:17:45,20:17:45,AE990,4,,,,0,
104568398,20:20:45,20:20:45,AF990,5,,,,0,
104568398,20:23:45,20:23:45,CE990,6,,,,0,
104568398,20:25:45,20:25:45,CD998,7,,,,0,
104568398,20:28:45,20:28:45,CD990,8,,,,0,
104568398,20:30:45,20:30:45,CB990,9,,,,0,
104568398,20:32:45,20:32:45,CA990,10,,,,0,
104568398,20:34:45,20:34:45,CJ990,11,,,,0,
104568398,20:36:45,20:36:45,NA990,12,,,,0,
104568398,20:38:45,20:38:45,NA998,13,,1,,0,
104568400,21:15:30,21:15:30,EE990,1,,,1,0,
104568400,21:17:30,21:17:30,EC990,2,,,,0,
104568400,21:19:30,21:19:30,EB990,3,,,,0,
104568400,21:22:30,21:22:30,AE990,4,,,,0,
104568400,21:25:30,21:25:30,AF990,5,,,,0,
104568400,21:28:30,21:28:30,CE990,6,,,,0,
104568400,21:30:30,21:30:30,CD998,7,,,,0,
104568400,21:33:30,21:33:30,CD990,8,,,,0,
104568400,21:35:30,21:35:30,CB990,9,,,,0,
104568400,21:37:30,21:37:30,CA990,10,,,,0,
104568400,21:39:30,21:39:30,CJ990,11,,,,0,
104568400,21:41:30,21:41:30,NA990,12,,,,0,
104568400,21:43:30,21:43:30,NA998,13,,1,,0,
104568402,22:20:15,22:20:15,EE990,1,,,1,0,
104568402,22:22:15,22:22:15,EC990,2,,,,0,
104568402,22:24:15,22:24:15,EB990,3,,,,0,
104568402,22:27:15,22:27:15,AE990,4,,,,0,
104568402,22:30:15,22:30:15,AF990,5,,,,0,
104568402,22:33:15,22:33:15,CE990,6,,,,0,
104568402,22:35:15,22:35:15,CD998,7,,,,0,
104568402,22:38:15,22:38:15,CD990,8,,,,0,
104568402,22:40:15,22:40:15,CB990,9,,,,0,
104568402,22:42:15,22:42:15,CA990,10,,,,0,
104568402,22:44:15,22:44:15,CJ990,11,,,,0,
104568402,22:46:15,22:46:15,NA990,12,,,,0,
104568402,22:48:15,22:48:15,NA998,13,,1,,0,
104568404,23:25:00,23:25:00,EE990,1,,,1,0,
104568404,23:27:00,23:27:00,EC990,2,,,,0,
104568404,23:29:00,23:29:00,EB990,3,,,,0,
104568404,23:32:00,23:32:00,AE990,4,,,,0,
104568404,23:35:00,23:35:00,AF990,5,,,,0,
104568404,23:38:00,23:38:00,CE990,6,,,,0,
104568404,23:40:00,23:40:00,CD998,7,,,,0,
104568404,23:43:00,23:43:00,CD990,8,,,,0,
104568404,23:45:00,23:45:00,CB990,9,,,,0,
104568404,23:47:00,23:47:00,CA990,10,,,,0,
104568404,23:49:00,23:49:00,CJ990,11,,,,0,
104568404,23:51:00,23:51:00,NA990,12,,,,0,
104568404,23:53:00,23:53:00,NA998,13,,1,,0,
104568406,24:29:45,24:29:45,EE990,1,,,1,0,
104568406,24:31:45,24:31:45,EC990,2,,,,0,
104568406,24:33:45,24:33:45,EB990,3,,,,0,
104568406,24:36:45,24:36:45,AE990,4,,,,0,
104568406,24:39:45,24:39:45,AF990,5,,,,0,
104568406,24:42:45,24:42:45,CE990,6,,,,0,
104568406,24:44:45,24:44:45,CD998,7,,,,0,
104568406,24:47:45,24:47:45,CD990,8,,,,0,
104568406,24:49:45,24:49:45,CB990,9,,,,0,
104568406,24:51:45,24:51:45,CA990,10,,,,0,
104568406,24:53:45,24:53:45,CJ990,11,,,,0,
104568406,24:55:45,24:55:45,NA990,12,,,,0,
104568406,24:57:45,24:57:45,NA998,13,,1,,0,
104568408,25:34:30,25:34:30,EE990,1,,,1,0,
104568408,25:36:30,25:36:30,EC990,2,,,,0,
104568408,25:38:30,25:38:30,EB990,3,,,,0,
104568408,25:41:30,25:41:30,AE990,4,,,,0,
104568408,25:44:30,25:44:30,AF990,5,,,,0,
104568408,25:47:30,25:47:30,CE990,6,,,,0,
104568408,25:49:30,25:49:30,CD998,7,,,,0,
104568408,25:52:30,25:52:30,CD990,8,,,,0,
104568408,25:54:30,25:54:30,CB990,9,,,,0,
104568408,25:56:30,25:56:30,CA990,10,,,,0,
104568408,25:58:30,25:58:30,CJ990,11,,,,0,
104568408,26:00:30,26:00:30,NA990,12,,,,0,
104568408,26:02:30,26:02:30,NA998,13,,1,,0,
104568409,06:00:00,06:00:00,AF990,1,,,1,0,
104568409,06:03:00,06:03:00,CE990,2,,,,0,
104568409,06:05:00,06:05:00,CD998,3,,,,0,
104568409,06:08:00,06:08:00,CD990,4,,,,0,
104568409,06:10:00,06:10:00,CB990,5,,,,0,
104568409,06:12:00,06:12:00,CA990,6,,,,0,
104568409,06:14:00,06:14:00,CJ990,7,,,,0,
104568409,06:16:00,06:16:00,NA990,8,,,,0,
104568409,06:18:00,06:18:00,NA998,9,,1,,0,
104568411,06:54:30,06:54:30,EE990,1,,,1,0,
104568411,06:56:30,06:56:30,EC990,2,,,,0,
104568411,06:58:30,06:58:30,EB990,3,,,,0,
104568411,07:01:30,07:01:30,AE990,4,,,,0,
104568411,07:04:30,07:04:30,AF990,5,,,,0,
104568411,07:07:30,07:07:30,CE990,6,,,,0,
104568411,07:09:30,07:09:30,CD998,7,,,,0,
104568411,07:12:30,07:12:30,CD990,8,,,,0,
104568411,07:14:30,07:14:30,CB990,9,,,,0,
104568411,07:16:30,07:16:30,CA990,10,,,,0,
104568411,07:18:30,07:18:30,CJ990,11,,,,0,
104568411,07:20:30,07:20:30,NA990,12,,,,0,
104568411,07:22:30,07:22:30,NA998,13,,1,,0,
104568413,08:00:00,08:00:00,EE990,1,,,1,0,
104568413,08:02:00,08:02:00,EC990,2,,,,0,
104568413,08:04:00,08:04:00,EB990,3,,,,0,
104568413,08:07:00,08:07:00,AE990,4,,,,0,
104568413,08:10:00,08:10:00,AF990,5,,,,0,
104568413,08:13:00,08:13:00,CE990,6,,,,0,
104568413,08:15:00,08:15:00,CD998,7,,,,0,
104568413,08:18:00,08:18:00,CD990,8,,,,0,
104568413,08:20:00,08:20:00,CB990,9,,,,0,
104568413,08:22:00,08:22:00,CA990,10,,,,0,
104568413,08:24:00,08:24:00,CJ990,11,,,,0,
104568413,08:26:00,08:26:00,NA990,12,,,,0,
104568413,08:28:00,08:28:00,NA998,13,,1,,0,
104568415,09:04:45,09:04:45,EE990,1,,,1,0,
104568415,09:06:45,09:06:45,EC990,2,,,,0,
104568415,09:08:45,09:08:45,EB990,3,,,,0,
104568415,09:11:45,09:11:45,AE990,4,,,,0,
104568415,09:14:45,09:14:45,AF990,5,,,,0,
104568415,09:17:45,09:17:45,CE990,6,,,,0,
104568415,09:19:45,09:19:45,CD998,7,,,,0,
104568415,09:21:45,09:21:45,CD990,8,,,,0,
104568415,09:23:45,09:23:45,CB990,9,,,,0,
104568415,09:25:45,09:25:45,CA990,10,,,,0,
104568415,09:27:45,09:27:45,CJ990,11,,,,0,
104568415,09:29:45,09:29:45,NA990,12,,,,0,
104568415,09:31:45,09:31:45,NA998,13,,1,,0,
104568417,10:09:30,10:09:30,EE990,1,,,1,0,
104568417,10:11:30,10:11:30,EC990,2,,,,0,
104568417,10:13:30,10:13:30,EB990,3,,,,0,
104568417,10:16:30,10:16:30,AE990,4,,,,0,
104568417,10:19:30,10:19:30,AF990,5,,,,0,
104568417,10:22:30,10:22:30,CE990,6,,,,0,
104568417,10:24:30,10:24:30,CD998,7,,,,0,
104568417,10:26:30,10:26:30,CD990,8,,,,0,
104568417,10:28:30,10:28:30,CB990,9,,,,0,
104568417,10:30:30,10:30:30,CA990,10,,,,0,
104568417,10:32:30,10:32:30,CJ990,11,,,,0,
104568417,10:34:30,10:34:30,NA990,12,,,,0,
104568417,10:36:30,10:36:30,NA998,13,,1,,0,
104568419,11:14:15,11:14:15,EE990,1,,,1,0,
104568419,11:16:15,11:16:15,EC990,2,,,,0,
104568419,11:18:15,11:18:15,EB990,3,,,,0,
104568419,11:21:15,11:21:15,AE990,4,,,,0,
104568419,11:24:15,11:24:15,AF990,5,,,,0,
104568419,11:27:15,11:27:15,CE990,6,,,,0,
104568419,11:29:15,11:29:15,CD998,7,,,,0,
104568419,11:31:15,11:31:15,CD990,8,,,,0,
104568419,11:33:15,11:33:15,CB990,9,,,,0,
104568419,11:35:15,11:35:15,CA990,10,,,,0,
104568419,11:37:15,11:37:15,CJ990,11,,,,0,
104568419,11:39:15,11:39:15,NA990,12,,,,0,
104568419,11:41:15,11:41:15,NA998,13,,1,,0,
104568421,12:19:00,12:19:00,EE990,1,,,1,0,
104568421,12:21:00,12:21:00,EC990,2,,,,0,
104568421,12:23:00,12:23:00,EB990,3,,,,0,
104568421,12:26:00,12:26:00,AE990,4,,,,0,
104568421,12:29:00,12:29:00,AF990,5,,,,0,
104568421,12:32:00,12:32:00,CE990,6,,,,0,
104568421,12:34:00,12:34:00,CD998,7,,,,0,
104568421,12:36:00,12:36:00,CD990,8,,,,0,
104568421,12:38:00,12:38:00,CB990,9,,,,0,
104568421,12:40:00,12:40:00,CA990,10,,,,0,
104568421,12:42:00,12:42:00,CJ990,11,,,,0,
104568421,12:44:00,12:44:00,NA990,12,,,,0,
104568421,12:46:00,12:46:00,NA998,13,,1,,0,
104568423,13:23:45,13:23:45,EE990,1,,,1,0,
104568423,13:25:45,13:25:45,EC990,2,,,,0,
104568423,13:27:45,13:27:45,EB990,3,,,,0,
104568423,13:30:45,13:30:45,AE990,4,,,,0,
104568423,13:33:45,13:33:45,AF990,5,,,,0,
104568423,13:36:45,13:36:45,CE990,6,,,,0,
104568423,13:38:45,13:38:45,CD998,7,,,,0,
104568423,13:40:45,13:40:45,CD990,8,,,,0,
104568423,13:42:45,13:42:45,CB990,9,,,,0,
104568423,13:44:45,13:44:45,CA990,10,,,,0,
104568423,13:46:45,13:46:45,CJ990,11,,,,0,
104568423,13:48:45,13:48:45,NA990,12,,,,0,
104568423,13:50:45,13:50:45,NA998,13,,1,,0,
104568425,14:28:30,14:28:30,EE990,1,,,1,0,
104568425,14:30:30,14:30:30,EC990,2,,,,0,
104568425,14:32:30,14:32:30,EB990,3,,,,0,
104568425,14:35:30,14:35:30,AE990,4,,,,0,
104568425,14:38:30,14:38:30,AF990,5,,,,0,
104568425,14:41:30,14:41:30,CE990,6,,,,0,
104568425,14:43:30,14:43:30,CD998,7,,,,0,
104568425,14:45:30,14:45:30,CD990,8,,,,0,
104568425,14:47:30,14:47:30,CB990,9,,,,0,
104568425,14:49:30,14:49:30,CA990,10,,,,0,
104568425,14:51:30,14:51:30,CJ990,11,,,,0,
104568425,14:53:30,14:53:30,NA990,12,,,,0,
104568425,14:55:30,14:55:30,NA998,13,,1,,0,
104568427,15:33:15,15:33:15,EE990,1,,,1,0,
104568427,15:35:15,15:35:15,EC990,2,,,,0,
104568427,15:37:15,15:37:15,EB990,3,,,,0,
104568427,15:40:15,15:40:15,AE990,4,,,,0,
104568427,15:43:15,15:43:15,AF990,5,,,,0,
104568427,15:46:15,15:46:15,CE990,6,,,,0,
104568427,15:48:15,15:48:15,CD998,7,,,,0,
104568427,15:51:15,15:51:15,CD990,8,,,,0,
104568427,15:53:15,15:53:15,CB990,9,,,,0,
104568427,15:55:15,15:55:15,CA990,10,,,,0,
104568427,15:57:15,15:57:15,CJ990,11,,,,0,
104568427,15:59:15,15:59:15,NA990,12,,,,0,
104568427,16:01:15,16:01:15,NA998,13,,1,,0,
104568429,16:38:00,16:38:00,EE990,1,,,1,0,
104568429,16:40:00,16:40:00,EC990,2,,,,0,
104568429,16:42:00,16:42:00,EB990,3,,,,0,
104568429,16:45:00,16:45:00,AE990,4,,,,0,
104568429,16:48:00,16:48:00,AF990,5,,,,0,
104568429,16:51:00,16:51:00,CE990,6,,,,0,
104568429,16:53:00,16:53:00,CD998,7,,,,0,
104568429,16:56:00,16:56:00,CD990,8,,,,0,
104568429,16:58:00,16:58:00,CB990,9,,,,0,
104568429,17:00:00,17:00:00,CA990,10,,,,0,
104568429,17:02:00,17:02:00,CJ990,11,,,,0,
104568429,17:04:00,17:04:00,NA990,12,,,,0,
104568429,17:06:00,17:06:00,NA998,13,,1,,0,
104568431,17:42:45,17:42:45,EE990,1,,,1,0,
104568431,17:44:45,17:44:45,EC990,2,,,,0,
104568431,17:46:45,17:46:45,EB990,3,,,,0,
104568431,17:49:45,17:49:45,AE990,4,,,,0,
104568431,17:52:45,17:52:45,AF990,5,,,,0,
104568431,17:55:45,17:55:45,CE990,6,,,,0,
104568431,17:57:45,17:57:45,CD998,7,,,,0,
104568431,18:00:45,18:00:45,CD990,8,,,,0,
104568431,18:02:45,18:02:45,CB990,9,,,,0,
104568431,18:04:45,18:04:45,CA990,10,,,,0,
104568431,18:06:45,18:06:45,CJ990,11,,,,0,
104568431,18:08:45,18:08:45,NA990,12,,,,0,
104568431,18:10:45,18:10:45,NA998,13,,1,,0,
104568433,18:47:30,18:47:30,EE990,1,,,1,0,
104568433,18:49:30,18:49:30,EC990,2,,,,0,
104568433,18:51:30,18:51:30,EB990,3,,,,0,
104568433,18:54:30,18:54:30,AE990,4,,,,0,
104568433,18:57:30,18:57:30,AF990,5,,,,0,
104568433,19:00:30,19:00:30,CE990,6,,,,0,
104568433,19:02:30,19:02:30,CD998,7,,,,0,
104568433,19:05:30,19:05:30,CD990,8,,,,0,
104568433,19:07:30,19:07:30,CB990,9,,,,0,
104568433,19:09:30,19:09:30,CA990,10,,,,0,
104568433,19:11:30,19:11:30,CJ990,11,,,,0,
104568433,19:13:30,19:13:30,NA990,12,,,,0,
104568433,19:15:30,19:15:30,NA998,13,,1,,0,
104568435,19:52:15,19:52:15,EE990,1,,,1,0,
104568435,19:54:15,19:54:15,EC990,2,,,,0,
104568435,19:56:15,19:56:15,EB990,3,,,,0,
104568435,19:59:15,19:59:15,AE990,4,,,,0,
104568435,20:02:15,20:02:15,AF990,5,,,,0,
104568435,20:05:15,20:05:15,CE990,6,,,,0,
104568435,20:07:15,20:07:15,CD998,7,,,,0,
104568435,20:10:15,20:10:15,CD990,8,,,,0,
104568435,20:12:15,20:12:15,CB990,9,,,,0,
104568435,20:14:15,20:14:15,CA990,10,,,,0,
104568435,20:16:15,20:16:15,CJ990,11,,,,0,
104568435,20:18:15,20:18:15,NA990,12,,,,0,
104568435,20:20:15,20:20:15,NA998,13,,1,,0,
104568437,20:57:00,20:57:00,EE990,1,,,1,0,
104568437,20:59:00,20:59:00,EC990,2,,,,0,
104568437,21:01:00,21:01:00,EB990,3,,,,0,
104568437,21:04:00,21:04:00,AE990,4,,,,0,
104568437,21:07:00,21:07:00,AF990,5,,,,0,
104568437,21:10:00,21:10:00,CE990,6,,,,0,
104568437,21:12:00,21:12:00,CD998,7,,,,0,
104568437,21:15:00,21:15:00,CD990,8,,,,0,
104568437,21:17:00,21:17:00,CB990,9,,,,0,
104568437,21:19:00,21:19:00,CA990,10,,,,0,
104568437,21:21:00,21:21:00,CJ990,11,,,,0,
104568437,21:23:00,21:23:00,NA990,12,,,,0,
104568437,21:25:00,21:25:00,NA998,13,,1,,0,
104568439,22:01:45,22:01:45,EE990,1,,,1,0,
104568439,22:03:45,22:03:45,EC990,2,,,,0,
104568439,22:05:45,22:05:45,EB990,3,,,,0,
104568439,22:08:45,22:08:45,AE990,4,,,,0,
104568439,22:11:45,22:11:45,AF990,5,,,,0,
104568439,22:14:45,22:14:45,CE990,6,,,,0,
104568439,22:16:45,22:16:45,CD998,7,,,,0,
104568439,22:19:45,22:19:45,CD990,8,,,,0,
104568439,22:21:45,22:21:45,CB990,9,,,,0,
104568439,22:23:45,22:23:45,CA990,10,,,,0,
104568439,22:25:45,22:25:45,CJ990,11,,,,0,
104568439,22:27:45,22:27:45,NA990,12,,,,0,
104568439,22:29:45,22:29:45,NA998,13,,1,,0,
104568441,23:06:30,23:06:30,EE990,1,,,1,0,
104568441,23:08:30,23:08:30,EC990,2,,,,0,
104568441,23:10:30,23:10:30,EB990,3,,,,0,
104568441,23:13:30,23:13:30,AE990,4,,,,0,
104568441,23:16:30,23:16:30,AF990,5,,,,0,
104568441,23:19:30,23:19:30,CE990,6,,,,0,
104568441,23:21:30,23:21:30,CD998,7,,,,0,
104568441,23:24:30,23:24:30,CD990,8,,,,0,
104568441,23:26:30,23:26:30,CB990,9,,,,0,
104568441,23:28:30,23:28:30,CA990,10,,,,0,
104568441,23:30:30,23:30:30,CJ990,11,,,,0,
104568441,23:32:30,23:32:30,NA990,12,,,,0,
104568441,23:34:30,23:34:30,NA998,13,,1,,0,
104568443,24:11:15,24:11:15,EE990,1,,,1,0,
104568443,24:13:15,24:13:15,EC990,2,,,,0,
104568443,24:15:15,24:15:15,EB990,3,,,,0,
104568443,24:18:15,24:18:15,AE990,4,,,,0,
104568443,24:21:15,24:21:15,AF990,5,,,,0,
104568443,24:24:15,24:24:15,CE990,6,,,,0,
104568443,24:26:15,24:26:15,CD998,7,,,,0,
104568443,24:29:15,24:29:15,CD990,8,,,,0,
104568443,24:31:15,24:31:15,CB990,9,,,,0,
104568443,24:33:15,24:33:15,CA990,10,,,,0,
104568443,24:35:15,24:35:15,CJ990,11,,,,0,
104568443,24:37:15,24:37:15,NA990,12,,,,0,
104568443,24:39:15,24:39:15,NA998,13,,1,,0,
104568445,25:16:00,25:16:00,EE990,1,,,1,0,
104568445,25:18:00,25:18:00,EC990,2,,,,0,
104568445,25:20:00,25:20:00,EB990,3,,,,0,
104568445,25:23:00,25:23:00,AE990,4,,,,0,
104568445,25:26:00,25:26:00,AF990,5,,,,0,
104568445,25:29:00,25:29:00,CE990,6,,,,0,
104568445,25:31:00,25:31:00,CD998,7,,,,0,
104568445,25:34:00,25:34:00,CD990,8,,,,0,
104568445,25:36:00,25:36:00,CB990,9,,,,0,
104568445,25:38:00,25:38:00,CA990,10,,,,0,
104568445,25:40:00,25:40:00,CJ990,11,,,,0,
104568445,25:42:00,25:42:00,NA990,12,,,,0,
104568445,25:44:00,25:44:00,NA998,13,,1,,0,
104568448,06:17:10,06:17:10,EE990,1,,,1,0,
104568448,06:19:10,06:19:10,EC990,2,,,,0,
104568448,06:21:10,06:21:10,EB990,3,,,,0,
104568448,06:24:10,06:24:10,AE990,4,,,,0,
104568448,06:27:10,06:27:10,AF990,5,,,,0,
104568448,06:30:10,06:30:10,CE990,6,,,,0,
104568448,06:32:10,06:32:10,CD998,7,,,,0,
104568448,06:35:10,06:35:10,CD990,8,,,,0,
104568448,06:37:10,06:37:10,CB990,9,,,,0,
104568448,06:39:10,06:39:10,CA990,10,,,,0,
104568448,06:41:10,06:41:10,CJ990,11,,,,0,
104568448,06:43:10,06:43:10,NA990,12,,,,0,
104568448,06:45:10,06:45:10,NA998,13,,1,,0,
104568450,07:22:30,07:22:30,EE990,1,,,1,0,
104568450,07:24:30,07:24:30,EC990,2,,,,0,
104568450,07:26:30,07:26:30,EB990,3,,,,0,
104568450,07:29:30,07:29:30,AE990,4,,,,0,
104568450,07:32:30,07:32:30,AF990,5,,,,0,
104568450,07:35:30,07:35:30,CE990,6,,,,0,
104568450,07:37:30,07:37:30,CD998,7,,,,0,
104568450,07:40:30,07:40:30,CD990,8,,,,0,
104568450,07:42:30,07:42:30,CB990,9,,,,0,
104568450,07:44:30,07:44:30,CA990,10,,,,0,
104568450,07:46:30,07:46:30,CJ990,11,,,,0,
104568450,07:48:30,07:48:30,NA990,12,,,,0,
104568450,07:50:30,07:50:30,NA998,13,,1,,0,
104568452,08:27:45,08:27:45,EE990,1,,,1,0,
104568452,08:29:45,08:29:45,EC990,2,,,,0,
104568452,08:31:45,08:31:45,EB990,3,,,,0,
104568452,08:34:45,08:34:45,AE990,4,,,,0,
104568452,08:37:45,08:37:45,AF990,5,,,,0,
104568452,08:40:45,08:40:45,CE990,6,,,,0,
104568452,08:42:45,08:42:45,CD998,7,,,,0,
104568452,08:45:45,08:45:45,CD990,8,,,,0,
104568452,08:47:45,08:47:45,CB990,9,,,,0,
104568452,08:49:45,08:49:45,CA990,10,,,,0,
104568452,08:51:45,08:51:45,CJ990,11,,,,0,
104568452,08:53:45,08:53:45,NA990,12,,,,0,
104568452,08:55:45,08:55:45,NA998,13,,1,,0,
104568454,09:32:30,09:32:30,EE990,1,,,1,0,
104568454,09:34:30,09:34:30,EC990,2,,,,0,
104568454,09:36:30,09:36:30,EB990,3,,,,0,
104568454,09:39:30,09:39:30,AE990,4,,,,0,
104568454,09:42:30,09:42:30,AF990,5,,,,0,
104568454,09:45:30,09:45:30,CE990,6,,,,0,
104568454,09:47:30,09:47:30,CD998,7,,,,0,
104568454,09:49:30,09:49:30,CD990,8,,,,0,
104568454,09:51:30,09:51:30,CB990,9,,,,0,
104568454,09:53:30,09:53:30,CA990,10,,,,0,
104568454,09:55:30,09:55:30,CJ990,11,,,,0,
104568454,09:57:30,09:57:30,NA990,12,,,,0,
104568454,09:59:30,09:59:30,NA998,13,,1,,0,
104568456,10:37:15,10:37:15,EE990,1,,,1,0,
104568456,10:39:15,10:39:15,EC990,2,,,,0,
104568456,10:41:15,10:41:15,EB990,3,,,,0,
104568456,10:44:15,10:44:15,AE990,4,,,,0,
104568456,10:47:15,10:47:15,AF990,5,,,,0,
104568456,10:50:15,10:50:15,CE990,6,,,,0,
104568456,10:52:15,10:52:15,CD998,7,,,,0,
104568456,10:54:15,10:54:15,CD990,8,,,,0,
104568456,10:56:15,10:56:15,CB990,9,,,,0,
104568456,10:58:15,10:58:15,CA990,10,,,,0,
104568456,11:00:15,11:00:15,CJ990,11,,,,0,
104568456,11:02:15,11:02:15,NA990,12,,,,0,
104568456,11:04:15,11:04:15,NA998,13,,1,,0,
104568458,11:42:00,11:42:00,EE990,1,,,1,0,
104568458,11:44:00,11:44:00,EC990,2,,,,0,
104568458,11:46:00,11:46:00,EB990,3,,,,0,
104568458,11:49:00,11:49:00,AE990,4,,,,0,
104568458,11:52:00,11:52:00,AF990,5,,,,0,
104568458,11:55:00,11:55:00,CE990,6,,,,0,
104568458,11:57:00,11:57:00,CD998,7,,,,0,
104568458,11:59:00,11:59:00,CD990,8,,,,0,
104568458,12:01:00,12:01:00,CB990,9,,,,0,
104568458,12:03:00,12:03:00,CA990,10,,,,0,
104568458,12:05:00,12:05:00,CJ990,11,,,,0,
104568458,12:07:00,12:07:00,NA990,12,,,,0,
104568458,12:09:00,12:09:00,NA998,13,,1,,0,
104568460,12:46:45,12:46:45,EE990,1,,,1,0,
104568460,12:48:45,12:48:45,EC990,2,,,,0,
104568460,12:50:45,12:50:45,EB990,3,,,,0,
104568460,12:53:45,12:53:45,AE990,4,,,,0,
104568460,12:56:45,12:56:45,AF990,5,,,,0,
104568460,12:59:45,12:59:45,CE990,6,,,,0,
104568460,13:01:45,13:01:45,CD998,7,,,,0,
104568460,13:03:45,13:03:45,CD990,8,,,,0,
104568460,13:05:45,13:05:45,CB990,9,,,,0,
104568460,13:07:45,13:07:45,CA990,10,,,,0,
104568460,13:09:45,13:09:45,CJ990,11,,,,0,
104568460,13:11:45,13:11:45,NA990,12,,,,0,
104568460,13:13:45,13:13:45,NA998,13,,1,,0,
104568462,13:51:30,13:51:30,EE990,1,,,1,0,
104568462,13:53:30,13:53:30,EC990,2,,,,0,
104568462,13:55:30,13:55:30,EB990,3,,,,0,
104568462,13:58:30,13:58:30,AE990,4,,,,0,
104568462,14:01:30,14:01:30,AF990,5,,,,0,
104568462,14:04:30,14:04:30,CE990,6,,,,0,
104568462,14:06:30,14:06:30,CD998,7,,,,0,
104568462,14:08:30,14:08:30,CD990,8,,,,0,
104568462,14:10:30,14:10:30,CB990,9,,,,0,
104568462,14:12:30,14:12:30,CA990,10,,,,0,
104568462,14:14:30,14:14:30,CJ990,11,,,,0,
104568462,14:16:30,14:16:30,NA990,12,,,,0,
104568462,14:18:30,14:18:30,NA998,13,,1,,0,
104568464,14:56:15,14:56:15,EE990,1,,,1,0,
104568464,14:58:15,14:58:15,EC990,2,,,,0,
104568464,15:00:15,15:00:15,EB990,3,,,,0,
104568464,15:03:15,15:03:15,AE990,4,,,,0,
104568464,15:06:15,15:06:15,AF990,5,,,,0,
104568464,15:09:15,15:09:15,CE990,6,,,,0,
104568464,15:11:15,15:11:15,CD998,7,,,,0,
104568464,15:14:15,15:14:15,CD990,8,,,,0,
104568464,15:16:15,15:16:15,CB990,9,,,,0,
104568464,15:18:15,15:18:15,CA990,10,,,,0,
104568464,15:20:15,15:20:15,CJ990,11,,,,0,
104568464,15:22:15,15:22:15,NA990,12,,,,0,
104568464,15:24:15,15:24:15,NA998,13,,1,,0,
104568466,16:01:00,16:01:00,EE990,1,,,1,0,
104568466,16:03:00,16:03:00,EC990,2,,,,0,
104568466,16:05:00,16:05:00,EB990,3,,,,0,
104568466,16:08:00,16:08:00,AE990,4,,,,0,
104568466,16:11:00,16:11:00,AF990,5,,,,0,
104568466,16:14:00,16:14:00,CE990,6,,,,0,
104568466,16:16:00,16:16:00,CD998,7,,,,0,
104568466,16:19:00,16:19:00,CD990,8,,,,0,
104568466,16:21:00,16:21:00,CB990,9,,,,0,
104568466,16:23:00,16:23:00,CA990,10,,,,0,
104568466,16:25:00,16:25:00,CJ990,11,,,,0,
104568466,16:27:00,16:27:00,NA990,12,,,,0,
104568466,16:29:00,16:29:00,NA998,13,,1,,0,
104568468,17:05:45,17:05:45,EE990,1,,,1,0,
104568468,17:07:45,17:07:45,EC990,2,,,,0,
104568468,17:09:45,17:09:45,EB990,3,,,,0,
104568468,17:12:45,17:12:45,AE990,4,,,,0,
104568468,17:15:45,17:15:45,AF990,5,,,,0,
104568468,17:18:45,17:18:45,CE990,6,,,,0,
104568468,17:20:45,17:20:45,CD998,7,,,,0,
104568468,17:23:45,17:23:45,CD990,8,,,,0,
104568468,17:25:45,17:25:45,CB990,9,,,,0,
104568468,17:27:45,17:27:45,CA990,10,,,,0,
104568468,17:29:45,17:29:45,CJ990,11,,,,0,
104568468,17:31:45,17:31:45,NA990,12,,,,0,
104568468,17:33:45,17:33:45,NA998,13,,1,,0,
104568470,18:10:30,18:10:30,EE990,1,,,1,0,
104568470,18:12:30,18:12:30,EC990,2,,,,0,
104568470,18:14:30,18:14:30,EB990,3,,,,0,
104568470,18:17:30,18:17:30,AE990,4,,,,0,
104568470,18:20:30,18:20:30,AF990,5,,,,0,
104568470,18:23:30,18:23:30,CE990,6,,,,0,
104568470,18:25:30,18:25:30,CD998,7,,,,0,
104568470,18:28:30,18:28:30,CD990,8,,,,0,
104568470,18:30:30,18:30:30,CB990,9,,,,0,
104568470,18:32:30,18:32:30,CA990,10,,,,0,
104568470,18:34:30,18:34:30,CJ990,11,,,,0,
104568470,18:36:30,18:36:30,NA990,12,,,,0,
104568470,18:38:30,18:38:30,NA998,13,,1,,0,
104568472,19:15:15,19:15:15,EE990,1,,,1,0,
104568472,19:17:15,19:17:15,EC990,2,,,,0,
104568472,19:19:15,19:19:15,EB990,3,,,,0,
104568472,19:22:15,19:22:15,AE990,4,,,,0,
104568472,19:25:15,19:25:15,AF990,5,,,,0,
104568472,19:28:15,19:28:15,CE990,6,,,,0,
104568472,19:30:15,19:30:15,CD998,7,,,,0,
104568472,19:33:15,19:33:15,CD990,8,,,,0,
104568472,19:35:15,19:35:15,CB990,9,,,,0,
104568472,19:37:15,19:37:15,CA990,10,,,,0,
104568472,19:39:15,19:39:15,CJ990,11,,,,0,
104568472,19:41:15,19:41:15,NA990,12,,,,0,
104568472,19:43:15,19:43:15,NA998,13,,1,,0,
104568474,20:20:00,20:20:00,EE990,1,,,1,0,
104568474,20:22:00,20:22:00,EC990,2,,,,0,
104568474,20:24:00,20:24:00,EB990,3,,,,0,
104568474,20:27:00,20:27:00,AE990,4,,,,0,
104568474,20:30:00,20:30:00,AF990,5,,,,0,
104568474,20:33:00,20:33:00,CE990,6,,,,0,
104568474,20:35:00,20:35:00,CD998,7,,,,0,
104568474,20:38:00,20:38:00,CD990,8,,,,0,
104568474,20:40:00,20:40:00,CB990,9,,,,0,
104568474,20:42:00,20:42:00,CA990,10,,,,0,
104568474,20:44:00,20:44:00,CJ990,11,,,,0,
104568474,20:46:00,20:46:00,NA990,12,,,,0,
104568474,20:48:00,20:48:00,NA998,13,,1,,0,
104568476,21:24:45,21:24:45,EE990,1,,,1,0,
104568476,21:26:45,21:26:45,EC990,2,,,,0,
104568476,21:28:45,21:28:45,EB990,3,,,,0,
104568476,21:31:45,21:31:45,AE990,4,,,,0,
104568476,21:34:45,21:34:45,AF990,5,,,,0,
104568476,21:37:45,21:37:45,CE990,6,,,,0,
104568476,21:39:45,21:39:45,CD998,7,,,,0,
104568476,21:42:45,21:42:45,CD990,8,,,,0,
104568476,21:44:45,21:44:45,CB990,9,,,,0,
104568476,21:46:45,21:46:45,CA990,10,,,,0,
104568476,21:48:45,21:48:45,CJ990,11,,,,0,
104568476,21:50:45,21:50:45,NA990,12,,,,0,
104568476,21:52:45,21:52:45,NA998,13,,1,,0,
104568478,22:29:30,22:29:30,EE990,1,,,1,0,
104568478,22:31:30,22:31:30,EC990,2,,,,0,
104568478,22:33:30,22:33:30,EB990,3,,,,0,
104568478,22:36:30,22:36:30,AE990,4,,,,0,
104568478,22:39:30,22:39:30,AF990,5,,,,0,
104568478,22:42:30,22:42:30,CE990,6,,,,0,
104568478,22:44:30,22:44:30,CD998,7,,,,0,
104568478,22:47:30,22:47:30,CD990,8,,,,0,
104568478,22:49:30,22:49:30,CB990,9,,,,0,
104568478,22:51:30,22:51:30,CA990,10,,,,0,
104568478,22:53:30,22:53:30,CJ990,11,,,,0,
104568478,22:55:30,22:55:30,NA990,12,,,,0,
104568478,22:57:30,22:57:30,NA998,13,,1,,0,
104568480,23:34:15,23:34:15,EE990,1,,,1,0,
104568480,23:36:15,23:36:15,EC990,2,,,,0,
104568480,23:38:15,23:38:15,EB990,3,,,,0,
104568480,23:41:15,23:41:15,AE990,4,,,,0,
104568480,23:44:15,23:44:15,AF990,5,,,,0,
104568480,23:47:15,23:47:15,CE990,6,,,,0,
104568480,23:49:15,23:49:15,CD998,7,,,,0,
104568480,23:52:15,23:52:15,CD990,8,,,,0,
104568480,23:54:15,23:54:15,CB990,9,,,,0,
104568480,23:56:15,23:56:15,CA990,10,,,,0,
104568480,23:58:15,23:58:15,CJ990,11,,,,0,
104568480,24:00:15,24:00:15,NA990,12,,,,0,
104568480,24:02:15,24:02:15,NA998,13,,1,,0,
104568482,24:39:00,24:39:00,EE990,1,,,1,0,
104568482,24:41:00,24:41:00,EC990,2,,,,0,
104568482,24:43:00,24:43:00,EB990,3,,,,0,
104568482,24:46:00,24:46:00,AE990,4,,,,0,
104568482,24:49:00,24:49:00,AF990,5,,,,0,
104568482,24:52:00,24:52:00,CE990,6,,,,0,
104568482,24:54:00,24:54:00,CD998,7,,,,0,
104568482,24:57:00,24:57:00,CD990,8,,,,0,
104568482,24:59:00,24:59:00,CB990,9,,,,0,
104568482,25:01:00,25:01:00,CA990,10,,,,0,
104568482,25:03:00,25:03:00,CJ990,11,,,,0,
104568482,25:05:00,25:05:00,NA990,12,,,,0,
104568482,25:07:00,25:07:00,NA998,13,,1,,0,
104568484,25:44:00,25:44:00,EE990,1,,,1,0,
104568484,25:46:00,25:46:00,EC990,2,,,,0,
104568484,25:48:00,25:48:00,EB990,3,,,,0,
104568484,25:51:00,25:51:00,AE990,4,,,,0,
104568484,25:54:00,25:54:00,AF990,5,,,,0,
104568484,25:57:00,25:57:00,CE990,6,,,,0,
104568484,25:59:00,25:59:00,CD998,7,,,,0,
104568484,26:02:00,26:02:00,CD990,8,,,,0,
104568484,26:04:00,26:04:00,CB990,9,,,,0,
104568484,26:06:00,26:06:00,CA990,10,,,,0,
104568484,26:08:00,26:08:00,CJ990,11,,,,0,
104568484,26:10:00,26:10:00,NA990,12,,,,0,
104568484,26:12:00,26:12:00,NA998,13,,1,,0,
104568629,08:46:15,08:46:15,EE990,1,,,1,0,
104568629,08:48:15,08:48:15,EC990,2,,,,0,
104568629,08:50:15,08:50:15,EB990,3,,,,0,
104568629,08:53:15,08:53:15,AE990,4,,,,0,
104568629,08:56:15,08:56:15,AF990,5,,,,0,
104568629,08:59:15,08:59:15,CE990,6,,,,0,
104568629,09:01:15,09:01:15,CD998,7,,,,0,
104568629,09:04:15,09:04:15,CD990,8,,,,0,
104568629,09:06:15,09:06:15,CB990,9,,,,0,
104568629,09:08:15,09:08:15,CA990,10,,,,0,
104568629,09:10:15,09:10:15,CJ990,11,,,,0,
104568629,09:12:15,09:12:15,NA990,12,,,,0,
104568629,09:14:15,09:14:15,NA998,13,,1,,0,
104568631,09:51:00,09:51:00,EE990,1,,,1,0,
104568631,09:53:00,09:53:00,EC990,2,,,,0,
104568631,09:55:00,09:55:00,EB990,3,,,,0,
104568631,09:58:00,09:58:00,AE990,4,,,,0,
104568631,10:01:00,10:01:00,AF990,5,,,,0,
104568631,10:04:00,10:04:00,CE990,6,,,,0,
104568631,10:06:00,10:06:00,CD998,7,,,,0,
104568631,10:08:00,10:08:00,CD990,8,,,,0,
104568631,10:10:00,10:10:00,CB990,9,,,,0,
104568631,10:12:00,10:12:00,CA990,10,,,,0,
104568631,10:14:00,10:14:00,CJ990,11,,,,0,
104568631,10:16:00,10:16:00,NA990,12,,,,0,
104568631,10:18:00,10:18:00,NA998,13,,1,,0,
104568633,10:55:45,10:55:45,EE990,1,,,1,0,
104568633,10:57:45,10:57:45,EC990,2,,,,0,
104568633,10:59:45,10:59:45,EB990,3,,,,0,
104568633,11:02:45,11:02:45,AE990,4,,,,0,
104568633,11:05:45,11:05:45,AF990,5,,,,0,
104568633,11:08:45,11:08:45,CE990,6,,,,0,
104568633,11:10:45,11:10:45,CD998,7,,,,0,
104568633,11:12:45,11:12:45,CD990,8,,,,0,
104568633,11:14:45,11:14:45,CB990,9,,,,0,
104568633,11:16:45,11:16:45,CA990,10,,,,0,
104568633,11:18:45,11:18:45,CJ990,11,,,,0,
104568633,11:20:45,11:20:45,NA990,12,,,,0,
104568633,11:22:45,11:22:45,NA998,13,,1,,0,
104568635,12:00:30,12:00:30,EE990,1,,,1,0,
104568635,12:02:30,12:02:30,EC990,2,,,,0,
104568635,12:04:30,12:04:30,EB990,3,,,,0,
104568635,12:07:30,12:07:30,AE990,4,,,,0,
104568635,12:10:30,12:10:30,AF990,5,,,,0,
104568635,12:13:30,12:13:30,CE990,6,,,,0,
104568635,12:15:30,12:15:30,CD998,7,,,,0,
104568635,12:17:30,12:17:30,CD990,8,,,,0,
104568635,12:19:30,12:19:30,CB990,9,,,,0,
104568635,12:21:30,12:21:30,CA990,10,,,,0,
104568635,12:23:30,12:23:30,CJ990,11,,,,0,
104568635,12:25:30,12:25:30,NA990,12,,,,0,
104568635,12:27:30,12:27:30,NA998,13,,1,,0,
104568637,13:05:15,13:05:15,EE990,1,,,1,0,
104568637,13:07:15,13:07:15,EC990,2,,,,0,
104568637,13:09:15,13:09:15,EB990,3,,,,0,
104568637,13:12:15,13:12:15,AE990,4,,,,0,
104568637,13:15:15,13:15:15,AF990,5,,,,0,
104568637,13:18:15,13:18:15,CE990,6,,,,0,
104568637,13:20:15,13:20:15,CD998,7,,,,0,
104568637,13:22:15,13:22:15,CD990,8,,,,0,
104568637,13:24:15,13:24:15,CB990,9,,,,0,
104568637,13:26:15,13:26:15,CA990,10,,,,0,
104568637,13:28:15,13:28:15,CJ990,11,,,,0,
104568637,13:30:15,13:30:15,NA990,12,,,,0,
104568637,13:32:15,13:32:15,NA998,13,,1,,0,
104568639,14:10:00,14:10:00,EE990,1,,,1,0,
104568639,14:12:00,14:12:00,EC990,2,,,,0,
104568639,14:14:00,14:14:00,EB990,3,,,,0,
104568639,14:17:00,14:17:00,AE990,4,,,,0,
104568639,14:20:00,14:20:00,AF990,5,,,,0,
104568639,14:23:00,14:23:00,CE990,6,,,,0,
104568639,14:25:00,14:25:00,CD998,7,,,,0,
104568639,14:27:00,14:27:00,CD990,8,,,,0,
104568639,14:29:00,14:29:00,CB990,9,,,,0,
104568639,14:31:00,14:31:00,CA990,10,,,,0,
104568639,14:33:00,14:33:00,CJ990,11,,,,0,
104568639,14:35:00,14:35:00,NA990,12,,,,0,
104568639,14:37:00,14:37:00,NA998,13,,1,,0,
104568641,15:14:45,15:14:45,EE990,1,,,1,0,
104568641,15:16:45,15:16:45,EC990,2,,,,0,
104568641,15:18:45,15:18:45,EB990,3,,,,0,
104568641,15:21:45,15:21:45,AE990,4,,,,0,
104568641,15:24:45,15:24:45,AF990,5,,,,0,
104568641,15:27:45,15:27:45,CE990,6,,,,0,
104568641,15:29:45,15:29:45,CD998,7,,,,0,
104568641,15:32:45,15:32:45,CD990,8,,,,0,
104568641,15:34:45,15:34:45,CB990,9,,,,0,
104568641,15:36:45,15:36:45,CA990,10,,,,0,
104568641,15:38:45,15:38:45,CJ990,11,,,,0,
104568641,15:40:45,15:40:45,NA990,12,,,,0,
104568641,15:42:45,15:42:45,NA998,13,,1,,0,
104568643,16:19:30,16:19:30,EE990,1,,,1,0,
104568643,16:21:30,16:21:30,EC990,2,,,,0,
104568643,16:23:30,16:23:30,EB990,3,,,,0,
104568643,16:26:30,16:26:30,AE990,4,,,,0,
104568643,16:29:30,16:29:30,AF990,5,,,,0,
104568643,16:32:30,16:32:30,CE990,6,,,,0,
104568643,16:34:30,16:34:30,CD998,7,,,,0,
104568643,16:37:30,16:37:30,CD990,8,,,,0,
104568643,16:39:30,16:39:30,CB990,9,,,,0,
104568643,16:41:30,16:41:30,CA990,10,,,,0,
104568643,16:43:30,16:43:30,CJ990,11,,,,0,
104568643,16:45:30,16:45:30,NA990,12,,,,0,
104568643,16:47:30,16:47:30,NA998,13,,1,,0,
104568645,17:24:15,17:24:15,EE990,1,,,1,0,
104568645,17:26:15,17:26:15,EC990,2,,,,0,
104568645,17:28:15,17:28:15,EB990,3,,,,0,
104568645,17:31:15,17:31:15,AE990,4,,,,0,
104568645,17:34:15,17:34:15,AF990,5,,,,0,
104568645,17:37:15,17:37:15,CE990,6,,,,0,
104568645,17:39:15,17:39:15,CD998,7,,,,0,
104568645,17:42:15,17:42:15,CD990,8,,,,0,
104568645,17:44:15,17:44:15,CB990,9,,,,0,
104568645,17:46:15,17:46:15,CA990,10,,,,0,
104568645,17:48:15,17:48:15,CJ990,11,,,,0,
104568645,17:50:15,17:50:15,NA990,12,,,,0,
104568645,17:52:15,17:52:15,NA998,13,,1,,0,
104568647,18:29:00,18:29:00,EE990,1,,,1,0,
104568647,18:31:00,18:31:00,EC990,2,,,,0,
104568647,18:33:00,18:33:00,EB990,3,,,,0,
104568647,18:36:00,18:36:00,AE990,4,,,,0,
104568647,18:39:00,18:39:00,AF990,5,,,,0,
104568647,18:42:00,18:42:00,CE990,6,,,,0,
104568647,18:44:00,18:44:00,CD998,7,,,,0,
104568647,18:47:00,18:47:00,CD990,8,,,,0,
104568647,18:49:00,18:49:00,CB990,9,,,,0,
104568647,18:51:00,18:51:00,CA990,10,,,,0,
104568647,18:53:00,18:53:00,CJ990,11,,,,0,
104568647,18:55:00,18:55:00,NA990,12,,,,0,
104568647,18:57:00,18:57:00,NA998,13,,1,,0,
104568649,19:33:45,19:33:45,EE990,1,,,1,0,
104568649,19:35:45,19:35:45,EC990,2,,,,0,
104568649,19:37:45,19:37:45,EB990,3,,,,0,
104568649,19:40:45,19:40:45,AE990,4,,,,0,
104568649,19:43:45,19:43:45,AF990,5,,,,0,
104568649,19:46:45,19:46:45,CE990,6,,,,0,
104568649,19:48:45,19:48:45,CD998,7,,,,0,
104568649,19:51:45,19:51:45,CD990,8,,,,0,
104568649,19:53:45,19:53:45,CB990,9,,,,0,
104568649,19:55:45,19:55:45,CA990,10,,,,0,
104568649,19:57:45,19:57:45,CJ990,11,,,,0,
104568649,19:59:45,19:59:45,NA990,12,,,,0,
104568649,20:01:45,20:01:45,NA998,13,,1,,0,
104568651,20:38:30,20:38:30,EE990,1,,,1,0,
104568651,20:40:30,20:40:30,EC990,2,,,,0,
104568651,20:42:30,20:42:30,EB990,3,,,,0,
104568651,20:45:30,20:45:30,AE990,4,,,,0,
104568651,20:48:30,20:48:30,AF990,5,,,,0,
104568651,20:51:30,20:51:30,CE990,6,,,,0,
104568651,20:53:30,20:53:30,CD998,7,,,,0,
104568651,20:56:30,20:56:30,CD990,8,,,,0,
104568651,20:58:30,20:58:30,CB990,9,,,,0,
104568651,21:00:30,21:00:30,CA990,10,,,,0,
104568651,21:02:30,21:02:30,CJ990,11,,,,0,
104568651,21:04:30,21:04:30,NA990,12,,,,0,
104568651,21:06:30,21:06:30,NA998,13,,1,,0,
104568653,21:43:15,21:43:15,EE990,1,,,1,0,
104568653,21:45:15,21:45:15,EC990,2,,,,0,
104568653,21:47:15,21:47:15,EB990,3,,,,0,
104568653,21:50:15,21:50:15,AE990,4,,,,0,
104568653,21:53:15,21:53:15,AF990,5,,,,0,
104568653,21:56:15,21:56:15,CE990,6,,,,0,
104568653,21:58:15,21:58:15,CD998,7,,,,0,
104568653,22:01:15,22:01:15,CD990,8,,,,0,
104568653,22:03:15,22:03:15,CB990,9,,,,0,
104568653,22:05:15,22:05:15,CA990,10,,,,0,
104568653,22:07:15,22:07:15,CJ990,11,,,,0,
104568653,22:09:15,22:09:15,NA990,12,,,,0,
104568653,22:11:15,22:11:15,NA998,13,,1,,0,
104568655,22:48:00,22:48:00,EE990,1,,,1,0,
104568655,22:50:00,22:50:00,EC990,2,,,,0,
104568655,22:52:00,22:52:00,EB990,3,,,,0,
104568655,22:55:00,22:55:00,AE990,4,,,,0,
104568655,22:58:00,22:58:00,AF990,5,,,,0,
104568655,23:01:00,23:01:00,CE990,6,,,,0,
104568655,23:03:00,23:03:00,CD998,7,,,,0,
104568655,23:06:00,23:06:00,CD990,8,,,,0,
104568655,23:08:00,23:08:00,CB990,9,,,,0,
104568655,23:10:00,23:10:00,CA990,10,,,,0,
104568655,23:12:00,23:12:00,CJ990,11,,,,0,
104568655,23:14:00,23:14:00,NA990,12,,,,0,
104568655,23:16:00,23:16:00,NA998,13,,1,,0,
104568657,08:37:00,08:37:00,EE990,1,,,1,0,
104568657,08:39:00,08:39:00,EC990,2,,,,0,
104568657,08:41:00,08:41:00,EB990,3,,,,0,
104568657,08:44:00,08:44:00,AE990,4,,,,0,
104568657,08:47:00,08:47:00,AF990,5,,,,0,
104568657,08:50:00,08:50:00,CE990,6,,,,0,
104568657,08:52:00,08:52:00,CD998,7,,,,0,
104568657,08:55:00,08:55:00,CD990,8,,,,0,
104568657,08:57:00,08:57:00,CB990,9,,,,0,
104568657,08:59:00,08:59:00,CA990,10,,,,0,
104568657,09:01:00,09:01:00,CJ990,11,,,,0,
104568657,09:03:00,09:03:00,NA990,12,,,,0,
104568657,09:05:00,09:05:00,NA998,13,,1,,0,
104568659,09:41:45,09:41:45,EE990,1,,,1,0,
104568659,09:43:45,09:43:45,EC990,2,,,,0,
104568659,09:45:45,09:45:45,EB990,3,,,,0,
104568659,09:48:45,09:48:45,AE990,4,,,,0,
104568659,09:51:45,09:51:45,AF990,5,,,,0,
104568659,09:54:45,09:54:45,CE990,6,,,,0,
104568659,09:56:45,09:56:45,CD998,7,,,,0,
104568659,09:58:45,09:58:45,CD990,8,,,,0,
104568659,10:00:45,10:00:45,CB990,9,,,,0,
104568659,10:02:45,10:02:45,CA990,10,,,,0,
104568659,10:04:45,10:04:45,CJ990,11,,,,0,
104568659,10:06:45,10:06:45,NA990,12,,,,0,
104568659,10:08:45,10:08:45,NA998,13,,1,,0,
104568661,10:46:30,10:46:30,EE990,1,,,1,0,
104568661,10:48:30,10:48:30,EC990,2,,,,0,
104568661,10:50:30,10:50:30,EB990,3,,,,0,
104568661,10:53:30,10:53:30,AE990,4,,,,0,
104568661,10:56:30,10:56:30,AF990,5,,,,0,
104568661,10:59:30,10:59:30,CE990,6,,,,0,
104568661,11:01:30,11:01:30,CD998,7,,,,0,
104568661,11:03:30,11:03:30,CD990,8,,,,0,
104568661,11:05:30,11:05:30,CB990,9,,,,0,
104568661,11:07:30,11:07:30,CA990,10,,,,0,
104568661,11:09:30,11:09:30,CJ990,11,,,,0,
104568661,11:11:30,11:11:30,NA990,12,,,,0,
104568661,11:13:30,11:13:30,NA998,13,,1,,0,
104568663,11:51:15,11:51:15,EE990,1,,,1,0,
104568663,11:53:15,11:53:15,EC990,2,,,,0,
104568663,11:55:15,11:55:15,EB990,3,,,,0,
104568663,11:58:15,11:58:15,AE990,4,,,,0,
104568663,12:01:15,12:01:15,AF990,5,,,,0,
104568663,12:04:15,12:04:15,CE990,6,,,,0,
104568663,12:06:15,12:06:15,CD998,7,,,,0,
104568663,12:08:15,12:08:15,CD990,8,,,,0,
104568663,12:10:15,12:10:15,CB990,9,,,,0,
104568663,12:12:15,12:12:15,CA990,10,,,,0,
104568663,12:14:15,12:14:15,CJ990,11,,,,0,
104568663,12:16:15,12:16:15,NA990,12,,,,0,
104568663,12:18:15,12:18:15,NA998,13,,1,,0,
104568665,12:56:00,12:56:00,EE990,1,,,1,0,
104568665,12:58:00,12:58:00,EC990,2,,,,0,
104568665,13:00:00,13:00:00,EB990,3,,,,0,
104568665,13:03:00,13:03:00,AE990,4,,,,0,
104568665,13:06:00,13:06:00,AF990,5,,,,0,
104568665,13:09:00,13:09:00,CE990,6,,,,0,
104568665,13:11:00,13:11:00,CD998,7,,,,0,
104568665,13:13:00,13:13:00,CD990,8,,,,0,
104568665,13:15:00,13:15:00,CB990,9,,,,0,
104568665,13:17:00,13:17:00,CA990,10,,,,0,
104568665,13:19:00,13:19:00,CJ990,11,,,,0,
104568665,13:21:00,13:21:00,NA990,12,,,,0,
104568665,13:23:00,13:23:00,NA998,13,,1,,0,
104568667,14:00:45,14:00:45,EE990,1,,,1,0,
104568667,14:02:45,14:02:45,EC990,2,,,,0,
104568667,14:04:45,14:04:45,EB990,3,,,,0,
104568667,14:07:45,14:07:45,AE990,4,,,,0,
104568667,14:10:45,14:10:45,AF990,5,,,,0,
104568667,14:13:45,14:13:45,CE990,6,,,,0,
104568667,14:15:45,14:15:45,CD998,7,,,,0,
104568667,14:17:45,14:17:45,CD990,8,,,,0,
104568667,14:19:45,14:19:45,CB990,9,,,,0,
104568667,14:21:45,14:21:45,CA990,10,,,,0,
104568667,14:23:45,14:23:45,CJ990,11,,,,0,
104568667,14:25:45,14:25:45,NA990,12,,,,0,
104568667,14:27:45,14:27:45,NA998,13,,1,,0,
104568669,15:05:30,15:05:30,EE990,1,,,1,0,
104568669,15:07:30,15:07:30,EC990,2,,,,0,
104568669,15:09:30,15:09:30,EB990,3,,,,0,
104568669,15:12:30,15:12:30,AE990,4,,,,0,
104568669,15:15:30,15:15:30,AF990,5,,,,0,
104568669,15:18:30,15:18:30,CE990,6,,,,0,
104568669,15:20:30,15:20:30,CD998,7,,,,0,
104568669,15:23:30,15:23:30,CD990,8,,,,0,
104568669,15:25:30,15:25:30,CB990,9,,,,0,
104568669,15:27:30,15:27:30,CA990,10,,,,0,
104568669,15:29:30,15:29:30,CJ990,11,,,,0,
104568669,15:31:30,15:31:30,NA990,12,,,,0,
104568669,15:33:30,15:33:30,NA998,13,,1,,0,
104568671,16:10:15,16:10:15,EE990,1,,,1,0,
104568671,16:12:15,16:12:15,EC990,2,,,,0,
104568671,16:14:15,16:14:15,EB990,3,,,,0,
104568671,16:17:15,16:17:15,AE990,4,,,,0,
104568671,16:20:15,16:20:15,AF990,5,,,,0,
104568671,16:23:15,16:23:15,CE990,6,,,,0,
104568671,16:25:15,16:25:15,CD998,7,,,,0,
104568671,16:28:15,16:28:15,CD990,8,,,,0,
104568671,16:30:15,16:30:15,CB990,9,,,,0,
104568671,16:32:15,16:32:15,CA990,10,,,,0,
104568671,16:34:15,16:34:15,CJ990,11,,,,0,
104568671,16:36:15,16:36:15,NA990,12,,,,0,
104568671,16:38:15,16:38:15,NA998,13,,1,,0,
104568673,17:15:00,17:15:00,EE990,1,,,1,0,
104568673,17:17:00,17:17:00,EC990,2,,,,0,
104568673,17:19:00,17:19:00,EB990,3,,,,0,
104568673,17:22:00,17:22:00,AE990,4,,,,0,
104568673,17:25:00,17:25:00,AF990,5,,,,0,
104568673,17:28:00,17:28:00,CE990,6,,,,0,
104568673,17:30:00,17:30:00,CD998,7,,,,0,
104568673,17:33:00,17:33:00,CD990,8,,,,0,
104568673,17:35:00,17:35:00,CB990,9,,,,0,
104568673,17:37:00,17:37:00,CA990,10,,,,0,
104568673,17:39:00,17:39:00,CJ990,11,,,,0,
104568673,17:41:00,17:41:00,NA990,12,,,,0,
104568673,17:43:00,17:43:00,NA998,13,,1,,0,
104568675,18:19:45,18:19:45,EE990,1,,,1,0,
104568675,18:21:45,18:21:45,EC990,2,,,,0,
104568675,18:23:45,18:23:45,EB990,3,,,,0,
104568675,18:26:45,18:26:45,AE990,4,,,,0,
104568675,18:29:45,18:29:45,AF990,5,,,,0,
104568675,18:32:45,18:32:45,CE990,6,,,,0,
104568675,18:34:45,18:34:45,CD998,7,,,,0,
104568675,18:37:45,18:37:45,CD990,8,,,,0,
104568675,18:39:45,18:39:45,CB990,9,,,,0,
104568675,18:41:45,18:41:45,CA990,10,,,,0,
104568675,18:43:45,18:43:45,CJ990,11,,,,0,
104568675,18:45:45,18:45:45,NA990,12,,,,0,
104568675,18:47:45,18:47:45,NA998,13,,1,,0,
104568677,19:24:30,19:24:30,EE990,1,,,1,0,
104568677,19:26:30,19:26:30,EC990,2,,,,0,
104568677,19:28:30,19:28:30,EB990,3,,,,0,
104568677,19:31:30,19:31:30,AE990,4,,,,0,
104568677,19:34:30,19:34:30,AF990,5,,,,0,
104568677,19:37:30,19:37:30,CE990,6,,,,0,
104568677,19:39:30,19:39:30,CD998,7,,,,0,
104568677,19:42:30,19:42:30,CD990,8,,,,0,
104568677,19:44:30,19:44:30,CB990,9,,,,0,
104568677,19:46:30,19:46:30,CA990,10,,,,0,
104568677,19:48:30,19:48:30,CJ990,11,,,,0,
104568677,19:50:30,19:50:30,NA990,12,,,,0,
104568677,19:52:30,19:52:30,NA998,13,,1,,0,
104568679,20:29:15,20:29:15,EE990,1,,,1,0,
104568679,20:31:15,20:31:15,EC990,2,,,,0,
104568679,20:33:15,20:33:15,EB990,3,,,,0,
104568679,20:36:15,20:36:15,AE990,4,,,,0,
104568679,20:39:15,20:39:15,AF990,5,,,,0,
104568679,20:42:15,20:42:15,CE990,6,,,,0,
104568679,20:44:15,20:44:15,CD998,7,,,,0,
104568679,20:47:15,20:47:15,CD990,8,,,,0,
104568679,20:49:15,20:49:15,CB990,9,,,,0,
104568679,20:51:15,20:51:15,CA990,10,,,,0,
104568679,20:53:15,20:53:15,CJ990,11,,,,0,
104568679,20:55:15,20:55:15,NA990,12,,,,0,
104568679,20:57:15,20:57:15,NA998,13,,1,,0,
104568681,21:34:00,21:34:00,EE990,1,,,1,0,
104568681,21:36:00,21:36:00,EC990,2,,,,0,
104568681,21:38:00,21:38:00,EB990,3,,,,0,
104568681,21:41:00,21:41:00,AE990,4,,,,0,
104568681,21:44:00,21:44:00,AF990,5,,,,0,
104568681,21:47:00,21:47:00,CE990,6,,,,0,
104568681,21:49:00,21:49:00,CD998,7,,,,0,
104568681,21:52:00,21:52:00,CD990,8,,,,0,
104568681,21:54:00,21:54:00,CB990,9,,,,0,
104568681,21:56:00,21:56:00,CA990,10,,,,0,
104568681,21:58:00,21:58:00,CJ990,11,,,,0,
104568681,22:00:00,22:00:00,NA990,12,,,,0,
104568681,22:02:00,22:02:00,NA998,13,,1,,0,
104568683,22:38:45,22:38:45,EE990,1,,,1,0,
104568683,22:40:45,22:40:45,EC990,2,,,,0,
104568683,22:42:45,22:42:45,EB990,3,,,,0,
104568683,22:45:45,22:45:45,AE990,4,,,,0,
104568683,22:48:45,22:48:45,AF990,5,,,,0,
104568683,22:51:45,22:51:45,CE990,6,,,,0,
104568683,22:53:45,22:53:45,CD998,7,,,,0,
104568683,22:56:45,22:56:45,CD990,8,,,,0,
104568683,22:58:45,22:58:45,CB990,9,,,,0,
104568683,23:00:45,23:00:45,CA990,10,,,,0,
104568683,23:02:45,23:02:45,CJ990,11,,,,0,
104568683,23:04:45,23:04:45,NA990,12,,,,0,
104568683,23:06:45,23:06:45,NA998,13,,1,,0,
104568684,08:00:00,08:00:00,EE990,1,,,1,0,
104568684,08:02:00,08:02:00,EC990,2,,,,0,
104568684,08:04:00,08:04:00,EB990,3,,,,0,
104568684,08:07:00,08:07:00,AE990,4,,,,0,
104568684,08:10:00,08:10:00,AF990,5,,,,0,
104568684,08:13:00,08:13:00,CE990,6,,,,0,
104568684,08:15:00,08:15:00,CD998,7,,,,0,
104568684,08:18:00,08:18:00,CD990,8,,,,0,
104568684,08:20:00,08:20:00,CB990,9,,,,0,
104568684,08:22:00,08:22:00,CA990,10,,,,0,
104568684,08:24:00,08:24:00,CJ990,11,,,,0,
104568684,08:26:00,08:26:00,NA990,12,,,,0,
104568684,08:28:00,08:28:00,NA998,13,,1,,0,
104568686,09:04:45,09:04:45,EE990,1,,,1,0,
104568686,09:06:45,09:06:45,EC990,2,,,,0,
104568686,09:08:45,09:08:45,EB990,3,,,,0,
104568686,09:11:45,09:11:45,AE990,4,,,,0,
104568686,09:14:45,09:14:45,AF990,5,,,,0,
104568686,09:17:45,09:17:45,CE990,6,,,,0,
104568686,09:19:45,09:19:45,CD998,7,,,,0,
104568686,09:21:45,09:21:45,CD990,8,,,,0,
104568686,09:23:45,09:23:45,CB990,9,,,,0,
104568686,09:25:45,09:25:45,CA990,10,,,,0,
104568686,09:27:45,09:27:45,CJ990,11,,,,0,
104568686,09:29:45,09:29:45,NA990,12,,,,0,
104568686,09:31:45,09:31:45,NA998,13,,1,,0,
104568688,10:09:30,10:09:30,EE990,1,,,1,0,
104568688,10:11:30,10:11:30,EC990,2,,,,0,
104568688,10:13:30,10:13:30,EB990,3,,,,0,
104568688,10:16:30,10:16:30,AE990,4,,,,0,
104568688,10:19:30,10:19:30,AF990,5,,,,0,
104568688,10:22:30,10:22:30,CE990,6,,,,0,
104568688,10:24:30,10:24:30,CD998,7,,,,0,
104568688,10:26:30,10:26:30,CD990,8,,,,0,
104568688,10:28:30,10:28:30,CB990,9,,,,0,
104568688,10:30:30,10:30:30,CA990,10,,,,0,
104568688,10:32:30,10:32:30,CJ990,11,,,,0,
104568688,10:34:30,10:34:30,NA990,12,,,,0,
104568688,10:36:30,10:36:30,NA998,13,,1,,0,
104568690,11:14:15,11:14:15,EE990,1,,,1,0,
104568690,11:16:15,11:16:15,EC990,2,,,,0,
104568690,11:18:15,11:18:15,EB990,3,,,,0,
104568690,11:21:15,11:21:15,AE990,4,,,,0,
104568690,11:24:15,11:24:15,AF990,5,,,,0,
104568690,11:27:15,11:27:15,CE990,6,,,,0,
104568690,11:29:15,11:29:15,CD998,7,,,,0,
104568690,11:31:15,11:31:15,CD990,8,,,,0,
104568690,11:33:15,11:33:15,CB990,9,,,,0,
104568690,11:35:15,11:35:15,CA990,10,,,,0,
104568690,11:37:15,11:37:15,CJ990,11,,,,0,
104568690,11:39:15,11:39:15,NA990,12,,,,0,
104568690,11:41:15,11:41:15,NA998,13,,1,,0,
104568692,12:19:00,12:19:00,EE990,1,,,1,0,
104568692,12:21:00,12:21:00,EC990,2,,,,0,
104568692,12:23:00,12:23:00,EB990,3,,,,0,
104568692,12:26:00,12:26:00,AE990,4,,,,0,
104568692,12:29:00,12:29:00,AF990,5,,,,0,
104568692,12:32:00,12:32:00,CE990,6,,,,0,
104568692,12:34:00,12:34:00,CD998,7,,,,0,
104568692,12:36:00,12:36:00,CD990,8,,,,0,
104568692,12:38:00,12:38:00,CB990,9,,,,0,
104568692,12:40:00,12:40:00,CA990,10,,,,0,
104568692,12:42:00,12:42:00,CJ990,11,,,,0,
104568692,12:44:00,12:44:00,NA990,12,,,,0,
104568692,12:46:00,12:46:00,NA998,13,,1,,0,
104568694,13:23:45,13:23:45,EE990,1,,,1,0,
104568694,13:25:45,13:25:45,EC990,2,,,,0,
104568694,13:27:45,13:27:45,EB990,3,,,,0,
104568694,13:30:45,13:30:45,AE990,4,,,,0,
104568694,13:33:45,13:33:45,AF990,5,,,,0,
104568694,13:36:45,13:36:45,CE990,6,,,,0,
104568694,13:38:45,13:38:45,CD998,7,,,,0,
104568694,13:40:45,13:40:45,CD990,8,,,,0,
104568694,13:42:45,13:42:45,CB990,9,,,,0,
104568694,13:44:45,13:44:45,CA990,10,,,,0,
104568694,13:46:45,13:46:45,CJ990,11,,,,0,
104568694,13:48:45,13:48:45,NA990,12,,,,0,
104568694,13:50:45,13:50:45,NA998,13,,1,,0,
104568696,14:28:30,14:28:30,EE990,1,,,1,0,
104568696,14:30:30,14:30:30,EC990,2,,,,0,
104568696,14:32:30,14:32:30,EB990,3,,,,0,
104568696,14:35:30,14:35:30,AE990,4,,,,0,
104568696,14:38:30,14:38:30,AF990,5,,,,0,
104568696,14:41:30,14:41:30,CE990,6,,,,0,
104568696,14:43:30,14:43:30,CD998,7,,,,0,
104568696,14:45:30,14:45:30,CD990,8,,,,0,
104568696,14:47:30,14:47:30,CB990,9,,,,0,
104568696,14:49:30,14:49:30,CA990,10,,,,0,
104568696,14:51:30,14:51:30,CJ990,11,,,,0,
104568696,14:53:30,14:53:30,NA990,12,,,,0,
104568696,14:55:30,14:55:30,NA998,13,,1,,0,
104568698,15:33:15,15:33:15,EE990,1,,,1,0,
104568698,15:35:15,15:35:15,EC990,2,,,,0,
104568698,15:37:15,15:37:15,EB990,3,,,,0,
104568698,15:40:15,15:40:15,AE990,4,,,,0,
104568698,15:43:15,15:43:15,AF990,5,,,,0,
104568698,15:46:15,15:46:15,CE990,6,,,,0,
104568698,15:48:15,15:48:15,CD998,7,,,,0,
104568698,15:51:15,15:51:15,CD990,8,,,,0,
104568698,15:53:15,15:53:15,CB990,9,,,,0,
104568698,15:55:15,15:55:15,CA990,10,,,,0,
104568698,15:57:15,15:57:15,CJ990,11,,,,0,
104568698,15:59:15,15:59:15,NA990,12,,,,0,
104568698,16:01:15,16:01:15,NA998,13,,1,,0,
104568700,16:38:00,16:38:00,EE990,1,,,1,0,
104568700,16:40:00,16:40:00,EC990,2,,,,0,
104568700,16:42:00,16:42:00,EB990,3,,,,0,
104568700,16:45:00,16:45:00,AE990,4,,,,0,
104568700,16:48:00,16:48:00,AF990,5,,,,0,
104568700,16:51:00,16:51:00,CE990,6,,,,0,
104568700,16:53:00,16:53:00,CD998,7,,,,0,
104568700,16:56:00,16:56:00,CD990,8,,,,0,
104568700,16:58:00,16:58:00,CB990,9,,,,0,
104568700,17:00:00,17:00:00,CA990,10,,,,0,
104568700,17:02:00,17:02:00,CJ990,11,,,,0,
104568700,17:04:00,17:04:00,NA990,12,,,,0,
104568700,17:06:00,17:06:00,NA998,13,,1,,0,
104568702,17:42:45,17:42:45,EE990,1,,,1,0,
104568702,17:44:45,17:44:45,EC990,2,,,,0,
104568702,17:46:45,17:46:45,EB990,3,,,,0,
104568702,17:49:45,17:49:45,AE990,4,,,,0,
104568702,17:52:45,17:52:45,AF990,5,,,,0,
104568702,17:55:45,17:55:45,CE990,6,,,,0,
104568702,17:57:45,17:57:45,CD998,7,,,,0,
104568702,18:00:45,18:00:45,CD990,8,,,,0,
104568702,18:02:45,18:02:45,CB990,9,,,,0,
104568702,18:04:45,18:04:45,CA990,10,,,,0,
104568702,18:06:45,18:06:45,CJ990,11,,,,0,
104568702,18:08:45,18:08:45,NA990,12,,,,0,
104568702,18:10:45,18:10:45,NA998,13,,1,,0,
104568704,18:47:30,18:47:30,EE990,1,,,1,0,
104568704,18:49:30,18:49:30,EC990,2,,,,0,
104568704,18:51:30,18:51:30,EB990,3,,,,0,
104568704,18:54:30,18:54:30,AE990,4,,,,0,
104568704,18:57:30,18:57:30,AF990,5,,,,0,
104568704,19:00:30,19:00:30,CE990,6,,,,0,
104568704,19:02:30,19:02:30,CD998,7,,,,0,
104568704,19:05:30,19:05:30,CD990,8,,,,0,
104568704,19:07:30,19:07:30,CB990,9,,,,0,
104568704,19:09:30,19:09:30,CA990,10,,,,0,
104568704,19:11:30,19:11:30,CJ990,11,,,,0,
104568704,19:13:30,19:13:30,NA990,12,,,,0,
104568704,19:15:30,19:15:30,NA998,13,,1,,0,
104568706,19:52:15,19:52:15,EE990,1,,,1,0,
104568706,19:54:15,19:54:15,EC990,2,,,,0,
104568706,19:56:15,19:56:15,EB990,3,,,,0,
104568706,19:59:15,19:59:15,AE990,4,,,,0,
104568706,20:02:15,20:02:15,AF990,5,,,,0,
104568706,20:05:15,20:05:15,CE990,6,,,,0,
104568706,20:07:15,20:07:15,CD998,7,,,,0,
104568706,20:10:15,20:10:15,CD990,8,,,,0,
104568706,20:12:15,20:12:15,CB990,9,,,,0,
104568706,20:14:15,20:14:15,CA990,10,,,,0,
104568706,20:16:15,20:16:15,CJ990,11,,,,0,
104568706,20:18:15,20:18:15,NA990,12,,,,0,
104568706,20:20:15,20:20:15,NA998,13,,1,,0,
104568708,20:57:00,20:57:00,EE990,1,,,1,0,
104568708,20:59:00,20:59:00,EC990,2,,,,0,
104568708,21:01:00,21:01:00,EB990,3,,,,0,
104568708,21:04:00,21:04:00,AE990,4,,,,0,
104568708,21:07:00,21:07:00,AF990,5,,,,0,
104568708,21:10:00,21:10:00,CE990,6,,,,0,
104568708,21:12:00,21:12:00,CD998,7,,,,0,
104568708,21:15:00,21:15:00,CD990,8,,,,0,
104568708,21:17:00,21:17:00,CB990,9,,,,0,
104568708,21:19:00,21:19:00,CA990,10,,,,0,
104568708,21:21:00,21:21:00,CJ990,11,,,,0,
104568708,21:23:00,21:23:00,NA990,12,,,,0,
104568708,21:25:00,21:25:00,NA998,13,,1,,0,
104568710,22:01:45,22:01:45,EE990,1,,,1,0,
104568710,22:03:45,22:03:45,EC990,2,,,,0,
104568710,22:05:45,22:05:45,EB990,3,,,,0,
104568710,22:08:45,22:08:45,AE990,4,,,,0,
104568710,22:11:45,22:11:45,AF990,5,,,,0,
104568710,22:14:45,22:14:45,CE990,6,,,,0,
104568710,22:16:45,22:16:45,CD998,7,,,,0,
104568710,22:19:45,22:19:45,CD990,8,,,,0,
104568710,22:21:45,22:21:45,CB990,9,,,,0,
104568710,22:23:45,22:23:45,CA990,10,,,,0,
104568710,22:25:45,22:25:45,CJ990,11,,,,0,
104568710,22:27:45,22:27:45,NA990,12,,,,0,
104568710,22:29:45,22:29:45,NA998,13,,1,,0,
104568713,08:27:45,08:27:45,EE990,1,,,1,0,
104568713,08:29:45,08:29:45,EC990,2,,,,0,
104568713,08:31:45,08:31:45,EB990,3,,,,0,
104568713,08:34:45,08:34:45,AE990,4,,,,0,
104568713,08:37:45,08:37:45,AF990,5,,,,0,
104568713,08:40:45,08:40:45,CE990,6,,,,0,
104568713,08:42:45,08:42:45,CD998,7,,,,0,
104568713,08:45:45,08:45:45,CD990,8,,,,0,
104568713,08:47:45,08:47:45,CB990,9,,,,0,
104568713,08:49:45,08:49:45,CA990,10,,,,0,
104568713,08:51:45,08:51:45,CJ990,11,,,,0,
104568713,08:53:45,08:53:45,NA990,12,,,,0,
104568713,08:55:45,08:55:45,NA998,13,,1,,0,
104568715,09:32:30,09:32:30,EE990,1,,,1,0,
104568715,09:34:30,09:34:30,EC990,2,,,,0,
104568715,09:36:30,09:36:30,EB990,3,,,,0,
104568715,09:39:30,09:39:30,AE990,4,,,,0,
104568715,09:42:30,09:42:30,AF990,5,,,,0,
104568715,09:45:30,09:45:30,CE990,6,,,,0,
104568715,09:47:30,09:47:30,CD998,7,,,,0,
104568715,09:49:30,09:49:30,CD990,8,,,,0,
104568715,09:51:30,09:51:30,CB990,9,,,,0,
104568715,09:53:30,09:53:30,CA990,10,,,,0,
104568715,09:55:30,09:55:30,CJ990,11,,,,0,
104568715,09:57:30,09:57:30,NA990,12,,,,0,
104568715,09:59:30,09:59:30,NA998,13,,1,,0,
104568717,10:37:15,10:37:15,EE990,1,,,1,0,
104568717,10:39:15,10:39:15,EC990,2,,,,0,
104568717,10:41:15,10:41:15,EB990,3,,,,0,
104568717,10:44:15,10:44:15,AE990,4,,,,0,
104568717,10:47:15,10:47:15,AF990,5,,,,0,
104568717,10:50:15,10:50:15,CE990,6,,,,0,
104568717,10:52:15,10:52:15,CD998,7,,,,0,
104568717,10:54:15,10:54:15,CD990,8,,,,0,
104568717,10:56:15,10:56:15,CB990,9,,,,0,
104568717,10:58:15,10:58:15,CA990,10,,,,0,
104568717,11:00:15,11:00:15,CJ990,11,,,,0,
104568717,11:02:15,11:02:15,NA990,12,,,,0,
104568717,11:04:15,11:04:15,NA998,13,,1,,0,
104568719,11:42:00,11:42:00,EE990,1,,,1,0,
104568719,11:44:00,11:44:00,EC990,2,,,,0,
104568719,11:46:00,11:46:00,EB990,3,,,,0,
104568719,11:49:00,11:49:00,AE990,4,,,,0,
104568719,11:52:00,11:52:00,AF990,5,,,,0,
104568719,11:55:00,11:55:00,CE990,6,,,,0,
104568719,11:57:00,11:57:00,CD998,7,,,,0,
104568719,11:59:00,11:59:00,CD990,8,,,,0,
104568719,12:01:00,12:01:00,CB990,9,,,,0,
104568719,12:03:00,12:03:00,CA990,10,,,,0,
104568719,12:05:00,12:05:00,CJ990,11,,,,0,
104568719,12:07:00,12:07:00,NA990,12,,,,0,
104568719,12:09:00,12:09:00,NA998,13,,1,,0,
104568721,12:46:45,12:46:45,EE990,1,,,1,0,
104568721,12:48:45,12:48:45,EC990,2,,,,0,
104568721,12:50:45,12:50:45,EB990,3,,,,0,
104568721,12:53:45,12:53:45,AE990,4,,,,0,
104568721,12:56:45,12:56:45,AF990,5,,,,0,
104568721,12:59:45,12:59:45,CE990,6,,,,0,
104568721,13:01:45,13:01:45,CD998,7,,,,0,
104568721,13:03:45,13:03:45,CD990,8,,,,0,
104568721,13:05:45,13:05:45,CB990,9,,,,0,
104568721,13:07:45,13:07:45,CA990,10,,,,0,
104568721,13:09:45,13:09:45,CJ990,11,,,,0,
104568721,13:11:45,13:11:45,NA990,12,,,,0,
104568721,13:13:45,13:13:45,NA998,13,,1,,0,
104568723,13:51:30,13:51:30,EE990,1,,,1,0,
104568723,13:53:30,13:53:30,EC990,2,,,,0,
104568723,13:55:30,13:55:30,EB990,3,,,,0,
104568723,13:58:30,13:58:30,AE990,4,,,,0,
104568723,14:01:30,14:01:30,AF990,5,,,,0,
104568723,14:04:30,14:04:30,CE990,6,,,,0,
104568723,14:06:30,14:06:30,CD998,7,,,,0,
104568723,14:08:30,14:08:30,CD990,8,,,,0,
104568723,14:10:30,14:10:30,CB990,9,,,,0,
104568723,14:12:30,14:12:30,CA990,10,,,,0,
104568723,14:14:30,14:14:30,CJ990,11,,,,0,
104568723,14:16:30,14:16:30,NA990,12,,,,0,
104568723,14:18:30,14:18:30,NA998,13,,1,,0,
104568725,14:56:15,14:56:15,EE990,1,,,1,0,
104568725,14:58:15,14:58:15,EC990,2,,,,0,
104568725,15:00:15,15:00:15,EB990,3,,,,0,
104568725,15:03:15,15:03:15,AE990,4,,,,0,
104568725,15:06:15,15:06:15,AF990,5,,,,0,
104568725,15:09:15,15:09:15,CE990,6,,,,0,
104568725,15:11:15,15:11:15,CD998,7,,,,0,
104568725,15:14:15,15:14:15,CD990,8,,,,0,
104568725,15:16:15,15:16:15,CB990,9,,,,0,
104568725,15:18:15,15:18:15,CA990,10,,,,0,
104568725,15:20:15,15:20:15,CJ990,11,,,,0,
104568725,15:22:15,15:22:15,NA990,12,,,,0,
104568725,15:24:15,15:24:15,NA998,13,,1,,0,
104568727,16:01:00,16:01:00,EE990,1,,,1,0,
104568727,16:03:00,16:03:00,EC990,2,,,,0,
104568727,16:05:00,16:05:00,EB990,3,,,,0,
104568727,16:08:00,16:08:00,AE990,4,,,,0,
104568727,16:11:00,16:11:00,AF990,5,,,,0,
104568727,16:14:00,16:14:00,CE990,6,,,,0,
104568727,16:16:00,16:16:00,CD998,7,,,,0,
104568727,16:19:00,16:19:00,CD990,8,,,,0,
104568727,16:21:00,16:21:00,CB990,9,,,,0,
104568727,16:23:00,16:23:00,CA990,10,,,,0,
104568727,16:25:00,16:25:00,CJ990,11,,,,0,
104568727,16:27:00,16:27:00,NA990,12,,,,0,
104568727,16:29:00,16:29:00,NA998,13,,1,,0,
104568729,17:05:45,17:05:45,EE990,1,,,1,0,
104568729,17:07:45,17:07:45,EC990,2,,,,0,
104568729,17:09:45,17:09:45,EB990,3,,,,0,
104568729,17:12:45,17:12:45,AE990,4,,,,0,
104568729,17:15:45,17:15:45,AF990,5,,,,0,
104568729,17:18:45,17:18:45,CE990,6,,,,0,
104568729,17:20:45,17:20:45,CD998,7,,,,0,
104568729,17:23:45,17:23:45,CD990,8,,,,0,
104568729,17:25:45,17:25:45,CB990,9,,,,0,
104568729,17:27:45,17:27:45,CA990,10,,,,0,
104568729,17:29:45,17:29:45,CJ990,11,,,,0,
104568729,17:31:45,17:31:45,NA990,12,,,,0,
104568729,17:33:45,17:33:45,NA998,13,,1,,0,
104568731,18:10:30,18:10:30,EE990,1,,,1,0,
104568731,18:12:30,18:12:30,EC990,2,,,,0,
104568731,18:14:30,18:14:30,EB990,3,,,,0,
104568731,18:17:30,18:17:30,AE990,4,,,,0,
104568731,18:20:30,18:20:30,AF990,5,,,,0,
104568731,18:23:30,18:23:30,CE990,6,,,,0,
104568731,18:25:30,18:25:30,CD998,7,,,,0,
104568731,18:28:30,18:28:30,CD990,8,,,,0,
104568731,18:30:30,18:30:30,CB990,9,,,,0,
104568731,18:32:30,18:32:30,CA990,10,,,,0,
104568731,18:34:30,18:34:30,CJ990,11,,,,0,
104568731,18:36:30,18:36:30,NA990,12,,,,0,
104568731,18:38:30,18:38:30,NA998,13,,1,,0,
104568733,19:15:15,19:15:15,EE990,1,,,1,0,
104568733,19:17:15,19:17:15,EC990,2,,,,0,
104568733,19:19:15,19:19:15,EB990,3,,,,0,
104568733,19:22:15,19:22:15,AE990,4,,,,0,
104568733,19:25:15,19:25:15,AF990,5,,,,0,
104568733,19:28:15,19:28:15,CE990,6,,,,0,
104568733,19:30:15,19:30:15,CD998,7,,,,0,
104568733,19:33:15,19:33:15,CD990,8,,,,0,
104568733,19:35:15,19:35:15,CB990,9,,,,0,
104568733,19:37:15,19:37:15,CA990,10,,,,0,
104568733,19:39:15,19:39:15,CJ990,11,,,,0,
104568733,19:41:15,19:41:15,NA990,12,,,,0,
104568733,19:43:15,19:43:15,NA998,13,,1,,0,
104568735,20:20:00,20:20:00,EE990,1,,,1,0,
104568735,20:22:00,20:22:00,EC990,2,,,,0,
104568735,20:24:00,20:24:00,EB990,3,,,,0,
104568735,20:27:00,20:27:00,AE990,4,,,,0,
104568735,20:30:00,20:30:00,AF990,5,,,,0,
104568735,20:33:00,20:33:00,CE990,6,,,,0,
104568735,20:35:00,20:35:00,CD998,7,,,,0,
104568735,20:38:00,20:38:00,CD990,8,,,,0,
104568735,20:40:00,20:40:00,CB990,9,,,,0,
104568735,20:42:00,20:42:00,CA990,10,,,,0,
104568735,20:44:00,20:44:00,CJ990,11,,,,0,
104568735,20:46:00,20:46:00,NA990,12,,,,0,
104568735,20:48:00,20:48:00,NA998,13,,1,,0,
104568737,21:24:45,21:24:45,EE990,1,,,1,0,
104568737,21:26:45,21:26:45,EC990,2,,,,0,
104568737,21:28:45,21:28:45,EB990,3,,,,0,
104568737,21:31:45,21:31:45,AE990,4,,,,0,
104568737,21:34:45,21:34:45,AF990,5,,,,0,
104568737,21:37:45,21:37:45,CE990,6,,,,0,
104568737,21:39:45,21:39:45,CD998,7,,,,0,
104568737,21:42:45,21:42:45,CD990,8,,,,0,
104568737,21:44:45,21:44:45,CB990,9,,,,0,
104568737,21:46:45,21:46:45,CA990,10,,,,0,
104568737,21:48:45,21:48:45,CJ990,11,,,,0,
104568737,21:50:45,21:50:45,NA990,12,,,,0,
104568737,21:52:45,21:52:45,NA998,13,,1,,0,
104568739,22:29:30,22:29:30,EE990,1,,,1,0,
104568739,22:31:30,22:31:30,EC990,2,,,,0,
104568739,22:33:30,22:33:30,EB990,3,,,,0,
104568739,22:36:30,22:36:30,AE990,4,,,,0,
104568739,22:39:30,22:39:30,AF990,5,,,,0,
104568739,22:42:30,22:42:30,CE990,6,,,,0,
104568739,22:44:30,22:44:30,CD998,7,,,,0,
104568739,22:47:30,22:47:30,CD990,8,,,,0,
104568739,22:49:30,22:49:30,CB990,9,,,,0,
104568739,22:51:30,22:51:30,CA990,10,,,,0,
104568739,22:53:30,22:53:30,CJ990,11,,,,0,
104568739,22:55:30,22:55:30,NA990,12,,,,0,
104568739,22:57:30,22:57:30,NA998,13,,1,,0,
104568742,08:18:30,08:18:30,EE990,1,,,1,0,
104568742,08:20:30,08:20:30,EC990,2,,,,0,
104568742,08:22:30,08:22:30,EB990,3,,,,0,
104568742,08:25:30,08:25:30,AE990,4,,,,0,
104568742,08:28:30,08:28:30,AF990,5,,,,0,
104568742,08:31:30,08:31:30,CE990,6,,,,0,
104568742,08:33:30,08:33:30,CD998,7,,,,0,
104568742,08:36:30,08:36:30,CD990,8,,,,0,
104568742,08:38:30,08:38:30,CB990,9,,,,0,
104568742,08:40:30,08:40:30,CA990,10,,,,0,
104568742,08:42:30,08:42:30,CJ990,11,,,,0,
104568742,08:44:30,08:44:30,NA990,12,,,,0,
104568742,08:46:30,08:46:30,NA998,13,,1,,0,
104568744,09:23:15,09:23:15,EE990,1,,,1,0,
104568744,09:25:15,09:25:15,EC990,2,,,,0,
104568744,09:27:15,09:27:15,EB990,3,,,,0,
104568744,09:30:15,09:30:15,AE990,4,,,,0,
104568744,09:33:15,09:33:15,AF990,5,,,,0,
104568744,09:36:15,09:36:15,CE990,6,,,,0,
104568744,09:38:15,09:38:15,CD998,7,,,,0,
104568744,09:40:15,09:40:15,CD990,8,,,,0,
104568744,09:42:15,09:42:15,CB990,9,,,,0,
104568744,09:44:15,09:44:15,CA990,10,,,,0,
104568744,09:46:15,09:46:15,CJ990,11,,,,0,
104568744,09:48:15,09:48:15,NA990,12,,,,0,
104568744,09:50:15,09:50:15,NA998,13,,1,,0,
104568746,10:28:00,10:28:00,EE990,1,,,1,0,
104568746,10:30:00,10:30:00,EC990,2,,,,0,
104568746,10:32:00,10:32:00,EB990,3,,,,0,
104568746,10:35:00,10:35:00,AE990,4,,,,0,
104568746,10:38:00,10:38:00,AF990,5,,,,0,
104568746,10:41:00,10:41:00,CE990,6,,,,0,
104568746,10:43:00,10:43:00,CD998,7,,,,0,
104568746,10:45:00,10:45:00,CD990,8,,,,0,
104568746,10:47:00,10:47:00,CB990,9,,,,0,
104568746,10:49:00,10:49:00,CA990,10,,,,0,
104568746,10:51:00,10:51:00,CJ990,11,,,,0,
104568746,10:53:00,10:53:00,NA990,12,,,,0,
104568746,10:55:00,10:55:00,NA998,13,,1,,0,
104568748,11:32:45,11:32:45,EE990,1,,,1,0,
104568748,11:34:45,11:34:45,EC990,2,,,,0,
104568748,11:36:45,11:36:45,EB990,3,,,,0,
104568748,11:39:45,11:39:45,AE990,4,,,,0,
104568748,11:42:45,11:42:45,AF990,5,,,,0,
104568748,11:45:45,11:45:45,CE990,6,,,,0,
104568748,11:47:45,11:47:45,CD998,7,,,,0,
104568748,11:49:45,11:49:45,CD990,8,,,,0,
104568748,11:51:45,11:51:45,CB990,9,,,,0,
104568748,11:53:45,11:53:45,CA990,10,,,,0,
104568748,11:55:45,11:55:45,CJ990,11,,,,0,
104568748,11:57:45,11:57:45,NA990,12,,,,0,
104568748,11:59:45,11:59:45,NA998,13,,1,,0,
104568750,12:37:30,12:37:30,EE990,1,,,1,0,
104568750,12:39:30,12:39:30,EC990,2,,,,0,
104568750,12:41:30,12:41:30,EB990,3,,,,0,
104568750,12:44:30,12:44:30,AE990,4,,,,0,
104568750,12:47:30,12:47:30,AF990,5,,,,0,
104568750,12:50:30,12:50:30,CE990,6,,,,0,
104568750,12:52:30,12:52:30,CD998,7,,,,0,
104568750,12:54:30,12:54:30,CD990,8,,,,0,
104568750,12:56:30,12:56:30,CB990,9,,,,0,
104568750,12:58:30,12:58:30,CA990,10,,,,0,
104568750,13:00:30,13:00:30,CJ990,11,,,,0,
104568750,13:02:30,13:02:30,NA990,12,,,,0,
104568750,13:04:30,13:04:30,NA998,13,,1,,0,
104568752,13:42:15,13:42:15,EE990,1,,,1,0,
104568752,13:44:15,13:44:15,EC990,2,,,,0,
104568752,13:46:15,13:46:15,EB990,3,,,,0,
104568752,13:49:15,13:49:15,AE990,4,,,,0,
104568752,13:52:15,13:52:15,AF990,5,,,,0,
104568752,13:55:15,13:55:15,CE990,6,,,,0,
104568752,13:57:15,13:57:15,CD998,7,,,,0,
104568752,13:59:15,13:59:15,CD990,8,,,,0,
104568752,14:01:15,14:01:15,CB990,9,,,,0,
104568752,14:03:15,14:03:15,CA990,10,,,,0,
104568752,14:05:15,14:05:15,CJ990,11,,,,0,
104568752,14:07:15,14:07:15,NA990,12,,,,0,
104568752,14:09:15,14:09:15,NA998,13,,1,,0,
104568754,14:47:00,14:47:00,EE990,1,,,1,0,
104568754,14:49:00,14:49:00,EC990,2,,,,0,
104568754,14:51:00,14:51:00,EB990,3,,,,0,
104568754,14:54:00,14:54:00,AE990,4,,,,0,
104568754,14:57:00,14:57:00,AF990,5,,,,0,
104568754,15:00:00,15:00:00,CE990,6,,,,0,
104568754,15:02:00,15:02:00,CD998,7,,,,0,
104568754,15:05:00,15:05:00,CD990,8,,,,0,
104568754,15:07:00,15:07:00,CB990,9,,,,0,
104568754,15:09:00,15:09:00,CA990,10,,,,0,
104568754,15:11:00,15:11:00,CJ990,11,,,,0,
104568754,15:13:00,15:13:00,NA990,12,,,,0,
104568754,15:15:00,15:15:00,NA998,13,,1,,0,
104568756,15:51:45,15:51:45,EE990,1,,,1,0,
104568756,15:53:45,15:53:45,EC990,2,,,,0,
104568756,15:55:45,15:55:45,EB990,3,,,,0,
104568756,15:58:45,15:58:45,AE990,4,,,,0,
104568756,16:01:45,16:01:45,AF990,5,,,,0,
104568756,16:04:45,16:04:45,CE990,6,,,,0,
104568756,16:06:45,16:06:45,CD998,7,,,,0,
104568756,16:09:45,16:09:45,CD990,8,,,,0,
104568756,16:11:45,16:11:45,CB990,9,,,,0,
104568756,16:13:45,16:13:45,CA990,10,,,,0,
104568756,16:15:45,16:15:45,CJ990,11,,,,0,
104568756,16:17:45,16:17:45,NA990,12,,,,0,
104568756,16:19:45,16:19:45,NA998,13,,1,,0,
104568758,16:56:30,16:56:30,EE990,1,,,1,0,
104568758,16:58:30,16:58:30,EC990,2,,,,0,
104568758,17:00:30,17:00:30,EB990,3,,,,0,
104568758,17:03:30,17:03:30,AE990,4,,,,0,
104568758,17:06:30,17:06:30,AF990,5,,,,0,
104568758,17:09:30,17:09:30,CE990,6,,,,0,
104568758,17:11:30,17:11:30,CD998,7,,,,0,
104568758,17:14:30,17:14:30,CD990,8,,,,0,
104568758,17:16:30,17:16:30,CB990,9,,,,0,
104568758,17:18:30,17:18:30,CA990,10,,,,0,
104568758,17:20:30,17:20:30,CJ990,11,,,,0,
104568758,17:22:30,17:22:30,NA990,12,,,,0,
104568758,17:24:30,17:24:30,NA998,13,,1,,0,
104568760,18:01:15,18:01:15,EE990,1,,,1,0,
104568760,18:03:15,18:03:15,EC990,2,,,,0,
104568760,18:05:15,18:05:15,EB990,3,,,,0,
104568760,18:08:15,18:08:15,AE990,4,,,,0,
104568760,18:11:15,18:11:15,AF990,5,,,,0,
104568760,18:14:15,18:14:15,CE990,6,,,,0,
104568760,18:16:15,18:16:15,CD998,7,,,,0,
104568760,18:19:15,18:19:15,CD990,8,,,,0,
104568760,18:21:15,18:21:15,CB990,9,,,,0,
104568760,18:23:15,18:23:15,CA990,10,,,,0,
104568760,18:25:15,18:25:15,CJ990,11,,,,0,
104568760,18:27:15,18:27:15,NA990,12,,,,0,
104568760,18:29:15,18:29:15,NA998,13,,1,,0,
104568762,19:06:00,19:06:00,EE990,1,,,1,0,
104568762,19:08:00,19:08:00,EC990,2,,,,0,
104568762,19:10:00,19:10:00,EB990,3,,,,0,
104568762,19:13:00,19:13:00,AE990,4,,,,0,
104568762,19:16:00,19:16:00,AF990,5,,,,0,
104568762,19:19:00,19:19:00,CE990,6,,,,0,
104568762,19:21:00,19:21:00,CD998,7,,,,0,
104568762,19:24:00,19:24:00,CD990,8,,,,0,
104568762,19:26:00,19:26:00,CB990,9,,,,0,
104568762,19:28:00,19:28:00,CA990,10,,,,0,
104568762,19:30:00,19:30:00,CJ990,11,,,,0,
104568762,19:32:00,19:32:00,NA990,12,,,,0,
104568762,19:34:00,19:34:00,NA998,13,,1,,0,
104568764,20:10:45,20:10:45,EE990,1,,,1,0,
104568764,20:12:45,20:12:45,EC990,2,,,,0,
104568764,20:14:45,20:14:45,EB990,3,,,,0,
104568764,20:17:45,20:17:45,AE990,4,,,,0,
104568764,20:20:45,20:20:45,AF990,5,,,,0,
104568764,20:23:45,20:23:45,CE990,6,,,,0,
104568764,20:25:45,20:25:45,CD998,7,,,,0,
104568764,20:28:45,20:28:45,CD990,8,,,,0,
104568764,20:30:45,20:30:45,CB990,9,,,,0,
104568764,20:32:45,20:32:45,CA990,10,,,,0,
104568764,20:34:45,20:34:45,CJ990,11,,,,0,
104568764,20:36:45,20:36:45,NA990,12,,,,0,
104568764,20:38:45,20:38:45,NA998,13,,1,,0,
104568766,21:15:30,21:15:30,EE990,1,,,1,0,
104568766,21:17:30,21:17:30,EC990,2,,,,0,
104568766,21:19:30,21:19:30,EB990,3,,,,0,
104568766,21:22:30,21:22:30,AE990,4,,,,0,
104568766,21:25:30,21:25:30,AF990,5,,,,0,
104568766,21:28:30,21:28:30,CE990,6,,,,0,
104568766,21:30:30,21:30:30,CD998,7,,,,0,
104568766,21:33:30,21:33:30,CD990,8,,,,0,
104568766,21:35:30,21:35:30,CB990,9,,,,0,
104568766,21:37:30,21:37:30,CA990,10,,,,0,
104568766,21:39:30,21:39:30,CJ990,11,,,,0,
104568766,21:41:30,21:41:30,NA990,12,,,,0,
104568766,21:43:30,21:43:30,NA998,13,,1,,0,
104568768,22:20:15,22:20:15,EE990,1,,,1,0,
104568768,22:22:15,22:22:15,EC990,2,,,,0,
104568768,22:24:15,22:24:15,EB990,3,,,,0,
104568768,22:27:15,22:27:15,AE990,4,,,,0,
104568768,22:30:15,22:30:15,AF990,5,,,,0,
104568768,22:33:15,22:33:15,CE990,6,,,,0,
104568768,22:35:15,22:35:15,CD998,7,,,,0,
104568768,22:38:15,22:38:15,CD990,8,,,,0,
104568768,22:40:15,22:40:15,CB990,9,,,,0,
104568768,22:42:15,22:42:15,CA990,10,,,,0,
104568768,22:44:15,22:44:15,CJ990,11,,,,0,
104568768,22:46:15,22:46:15,NA990,12,,,,0,
104568768,22:48:15,22:48:15,NA998,13,,1,,0,
104568770,08:09:10,08:09:10,EE990,1,,,1,0,
104568770,08:11:10,08:11:10,EC990,2,,,,0,
104568770,08:13:10,08:13:10,EB990,3,,,,0,
104568770,08:16:10,08:16:10,AE990,4,,,,0,
104568770,08:19:10,08:19:10,AF990,5,,,,0,
104568770,08:22:10,08:22:10,CE990,6,,,,0,
104568770,08:24:10,08:24:10,CD998,7,,,,0,
104568770,08:27:10,08:27:10,CD990,8,,,,0,
104568770,08:29:10,08:29:10,CB990,9,,,,0,
104568770,08:31:10,08:31:10,CA990,10,,,,0,
104568770,08:33:10,08:33:10,CJ990,11,,,,0,
104568770,08:35:10,08:35:10,NA990,12,,,,0,
104568770,08:37:10,08:37:10,NA998,13,,1,,0,
104568772,09:14:00,09:14:00,EE990,1,,,1,0,
104568772,09:16:00,09:16:00,EC990,2,,,,0,
104568772,09:18:00,09:18:00,EB990,3,,,,0,
104568772,09:21:00,09:21:00,AE990,4,,,,0,
104568772,09:24:00,09:24:00,AF990,5,,,,0,
104568772,09:27:00,09:27:00,CE990,6,,,,0,
104568772,09:29:00,09:29:00,CD998,7,,,,0,
104568772,09:31:00,09:31:00,CD990,8,,,,0,
104568772,09:33:00,09:33:00,CB990,9,,,,0,
104568772,09:35:00,09:35:00,CA990,10,,,,0,
104568772,09:37:00,09:37:00,CJ990,11,,,,0,
104568772,09:39:00,09:39:00,NA990,12,,,,0,
104568772,09:41:00,09:41:00,NA998,13,,1,,0,
104568774,10:18:45,10:18:45,EE990,1,,,1,0,
104568774,10:20:45,10:20:45,EC990,2,,,,0,
104568774,10:22:45,10:22:45,EB990,3,,,,0,
104568774,10:25:45,10:25:45,AE990,4,,,,0,
104568774,10:28:45,10:28:45,AF990,5,,,,0,
104568774,10:31:45,10:31:45,CE990,6,,,,0,
104568774,10:33:45,10:33:45,CD998,7,,,,0,
104568774,10:35:45,10:35:45,CD990,8,,,,0,
104568774,10:37:45,10:37:45,CB990,9,,,,0,
104568774,10:39:45,10:39:45,CA990,10,,,,0,
104568774,10:41:45,10:41:45,CJ990,11,,,,0,
104568774,10:43:45,10:43:45,NA990,12,,,,0,
104568774,10:45:45,10:45:45,NA998,13,,1,,0,
104568776,11:23:30,11:23:30,EE990,1,,,1,0,
104568776,11:25:30,11:25:30,EC990,2,,,,0,
104568776,11:27:30,11:27:30,EB990,3,,,,0,
104568776,11:30:30,11:30:30,AE990,4,,,,0,
104568776,11:33:30,11:33:30,AF990,5,,,,0,
104568776,11:36:30,11:36:30,CE990,6,,,,0,
104568776,11:38:30,11:38:30,CD998,7,,,,0,
104568776,11:40:30,11:40:30,CD990,8,,,,0,
104568776,11:42:30,11:42:30,CB990,9,,,,0,
104568776,11:44:30,11:44:30,CA990,10,,,,0,
104568776,11:46:30,11:46:30,CJ990,11,,,,0,
104568776,11:48:30,11:48:30,NA990,12,,,,0,
104568776,11:50:30,11:50:30,NA998,13,,1,,0,
104568778,12:28:15,12:28:15,EE990,1,,,1,0,
104568778,12:30:15,12:30:15,EC990,2,,,,0,
104568778,12:32:15,12:32:15,EB990,3,,,,0,
104568778,12:35:15,12:35:15,AE990,4,,,,0,
104568778,12:38:15,12:38:15,AF990,5,,,,0,
104568778,12:41:15,12:41:15,CE990,6,,,,0,
104568778,12:43:15,12:43:15,CD998,7,,,,0,
104568778,12:45:15,12:45:15,CD990,8,,,,0,
104568778,12:47:15,12:47:15,CB990,9,,,,0,
104568778,12:49:15,12:49:15,CA990,10,,,,0,
104568778,12:51:15,12:51:15,CJ990,11,,,,0,
104568778,12:53:15,12:53:15,NA990,12,,,,0,
104568778,12:55:15,12:55:15,NA998,13,,1,,0,
104568780,13:33:00,13:33:00,EE990,1,,,1,0,
104568780,13:35:00,13:35:00,EC990,2,,,,0,
104568780,13:37:00,13:37:00,EB990,3,,,,0,
104568780,13:40:00,13:40:00,AE990,4,,,,0,
104568780,13:43:00,13:43:00,AF990,5,,,,0,
104568780,13:46:00,13:46:00,CE990,6,,,,0,
104568780,13:48:00,13:48:00,CD998,7,,,,0,
104568780,13:50:00,13:50:00,CD990,8,,,,0,
104568780,13:52:00,13:52:00,CB990,9,,,,0,
104568780,13:54:00,13:54:00,CA990,10,,,,0,
104568780,13:56:00,13:56:00,CJ990,11,,,,0,
104568780,13:58:00,13:58:00,NA990,12,,,,0,
104568780,14:00:00,14:00:00,NA998,13,,1,,0,
104568782,14:37:45,14:37:45,EE990,1,,,1,0,
104568782,14:39:45,14:39:45,EC990,2,,,,0,
104568782,14:41:45,14:41:45,EB990,3,,,,0,
104568782,14:44:45,14:44:45,AE990,4,,,,0,
104568782,14:47:45,14:47:45,AF990,5,,,,0,
104568782,14:50:45,14:50:45,CE990,6,,,,0,
104568782,14:52:45,14:52:45,CD998,7,,,,0,
104568782,14:55:45,14:55:45,CD990,8,,,,0,
104568782,14:57:45,14:57:45,CB990,9,,,,0,
104568782,14:59:45,14:59:45,CA990,10,,,,0,
104568782,15:01:45,15:01:45,CJ990,11,,,,0,
104568782,15:03:45,15:03:45,NA990,12,,,,0,
104568782,15:05:45,15:05:45,NA998,13,,1,,0,
104568784,15:42:30,15:42:30,EE990,1,,,1,0,
104568784,15:44:30,15:44:30,EC990,2,,,,0,
104568784,15:46:30,15:46:30,EB990,3,,,,0,
104568784,15:49:30,15:49:30,AE990,4,,,,0,
104568784,15:52:30,15:52:30,AF990,5,,,,0,
104568784,15:55:30,15:55:30,CE990,6,,,,0,
104568784,15:57:30,15:57:30,CD998,7,,,,0,
104568784,16:00:30,16:00:30,CD990,8,,,,0,
104568784,16:02:30,16:02:30,CB990,9,,,,0,
104568784,16:04:30,16:04:30,CA990,10,,,,0,
104568784,16:06:30,16:06:30,CJ990,11,,,,0,
104568784,16:08:30,16:08:30,NA990,12,,,,0,
104568784,16:10:30,16:10:30,NA998,13,,1,,0,
104568786,16:47:15,16:47:15,EE990,1,,,1,0,
104568786,16:49:15,16:49:15,EC990,2,,,,0,
104568786,16:51:15,16:51:15,EB990,3,,,,0,
104568786,16:54:15,16:54:15,AE990,4,,,,0,
104568786,16:57:15,16:57:15,AF990,5,,,,0,
104568786,17:00:15,17:00:15,CE990,6,,,,0,
104568786,17:02:15,17:02:15,CD998,7,,,,0,
104568786,17:05:15,17:05:15,CD990,8,,,,0,
104568786,17:07:15,17:07:15,CB990,9,,,,0,
104568786,17:09:15,17:09:15,CA990,10,,,,0,
104568786,17:11:15,17:11:15,CJ990,11,,,,0,
104568786,17:13:15,17:13:15,NA990,12,,,,0,
104568786,17:15:15,17:15:15,NA998,13,,1,,0,
104568788,17:52:00,17:52:00,EE990,1,,,1,0,
104568788,17:54:00,17:54:00,EC990,2,,,,0,
104568788,17:56:00,17:56:00,EB990,3,,,,0,
104568788,17:59:00,17:59:00,AE990,4,,,,0,
104568788,18:02:00,18:02:00,AF990,5,,,,0,
104568788,18:05:00,18:05:00,CE990,6,,,,0,
104568788,18:07:00,18:07:00,CD998,7,,,,0,
104568788,18:10:00,18:10:00,CD990,8,,,,0,
104568788,18:12:00,18:12:00,CB990,9,,,,0,
104568788,18:14:00,18:14:00,CA990,10,,,,0,
104568788,18:16:00,18:16:00,CJ990,11,,,,0,
104568788,18:18:00,18:18:00,NA990,12,,,,0,
104568788,18:20:00,18:20:00,NA998,13,,1,,0,
104568790,18:56:45,18:56:45,EE990,1,,,1,0,
104568790,18:58:45,18:58:45,EC990,2,,,,0,
104568790,19:00:45,19:00:45,EB990,3,,,,0,
104568790,19:03:45,19:03:45,AE990,4,,,,0,
104568790,19:06:45,19:06:45,AF990,5,,,,0,
104568790,19:09:45,19:09:45,CE990,6,,,,0,
104568790,19:11:45,19:11:45,CD998,7,,,,0,
104568790,19:14:45,19:14:45,CD990,8,,,,0,
104568790,19:16:45,19:16:45,CB990,9,,,,0,
104568790,19:18:45,19:18:45,CA990,10,,,,0,
104568790,19:20:45,19:20:45,CJ990,11,,,,0,
104568790,19:22:45,19:22:45,NA990,12,,,,0,
104568790,19:24:45,19:24:45,NA998,13,,1,,0,
104568792,20:01:30,20:01:30,EE990,1,,,1,0,
104568792,20:03:30,20:03:30,EC990,2,,,,0,
104568792,20:05:30,20:05:30,EB990,3,,,,0,
104568792,20:08:30,20:08:30,AE990,4,,,,0,
104568792,20:11:30,20:11:30,AF990,5,,,,0,
104568792,20:14:30,20:14:30,CE990,6,,,,0,
104568792,20:16:30,20:16:30,CD998,7,,,,0,
104568792,20:19:30,20:19:30,CD990,8,,,,0,
104568792,20:21:30,20:21:30,CB990,9,,,,0,
104568792,20:23:30,20:23:30,CA990,10,,,,0,
104568792,20:25:30,20:25:30,CJ990,11,,,,0,
104568792,20:27:30,20:27:30,NA990,12,,,,0,
104568792,20:29:30,20:29:30,NA998,13,,1,,0,
104568794,21:06:15,21:06:15,EE990,1,,,1,0,
104568794,21:08:15,21:08:15,EC990,2,,,,0,
104568794,21:10:15,21:10:15,EB990,3,,,,0,
104568794,21:13:15,21:13:15,AE990,4,,,,0,
104568794,21:16:15,21:16:15,AF990,5,,,,0,
104568794,21:19:15,21:19:15,CE990,6,,,,0,
104568794,21:21:15,21:21:15,CD998,7,,,,0,
104568794,21:24:15,21:24:15,CD990,8,,,,0,
104568794,21:26:15,21:26:15,CB990,9,,,,0,
104568794,21:28:15,21:28:15,CA990,10,,,,0,
104568794,21:30:15,21:30:15,CJ990,11,,,,0,
104568794,21:32:15,21:32:15,NA990,12,,,,0,
104568794,21:34:15,21:34:15,NA998,13,,1,,0,
104568796,22:11:00,22:11:00,EE990,1,,,1,0,
104568796,22:13:00,22:13:00,EC990,2,,,,0,
104568796,22:15:00,22:15:00,EB990,3,,,,0,
104568796,22:18:00,22:18:00,AE990,4,,,,0,
104568796,22:21:00,22:21:00,AF990,5,,,,0,
104568796,22:24:00,22:24:00,CE990,6,,,,0,
104568796,22:26:00,22:26:00,CD998,7,,,,0,
104568796,22:29:00,22:29:00,CD990,8,,,,0,
104568796,22:31:00,22:31:00,CB990,9,,,,0,
104568796,22:33:00,22:33:00,CA990,10,,,,0,
104568796,22:35:00,22:35:00,CJ990,11,,,,0,
104568796,22:37:00,22:37:00,NA990,12,,,,0,
104568796,22:39:00,22:39:00,NA998,13,,1,,0,
104568798,07:58:55,07:58:55,AE990,1,,,1,0,
104568798,08:01:55,08:01:55,AF990,2,,,,0,
104568798,08:04:55,08:04:55,CE990,3,,,,0,
104568798,08:06:55,08:06:55,CD998,4,,,,0,
104568798,08:09:55,08:09:55,CD990,5,,,,0,
104568798,08:11:55,08:11:55,CB990,6,,,,0,
104568798,08:13:55,08:13:55,CA990,7,,,,0,
104568798,08:15:55,08:15:55,CJ990,8,,,,0,
104568798,08:17:55,08:17:55,NA990,9,,,,0,
104568798,08:19:55,08:19:55,NA998,10,,1,,0,
104568800,08:55:30,08:55:30,EE990,1,,,1,0,
104568800,08:57:30,08:57:30,EC990,2,,,,0,
104568800,08:59:30,08:59:30,EB990,3,,,,0,
104568800,09:02:30,09:02:30,AE990,4,,,,0,
104568800,09:05:30,09:05:30,AF990,5,,,,0,
104568800,09:08:30,09:08:30,CE990,6,,,,0,
104568800,09:10:30,09:10:30,CD998,7,,,,0,
104568800,09:13:30,09:13:30,CD990,8,,,,0,
104568800,09:15:30,09:15:30,CB990,9,,,,0,
104568800,09:17:30,09:17:30,CA990,10,,,,0,
104568800,09:19:30,09:19:30,CJ990,11,,,,0,
104568800,09:21:30,09:21:30,NA990,12,,,,0,
104568800,09:23:30,09:23:30,NA998,13,,1,,0,
104568802,10:00:15,10:00:15,EE990,1,,,1,0,
104568802,10:02:15,10:02:15,EC990,2,,,,0,
104568802,10:04:15,10:04:15,EB990,3,,,,0,
104568802,10:07:15,10:07:15,AE990,4,,,,0,
104568802,10:10:15,10:10:15,AF990,5,,,,0,
104568802,10:13:15,10:13:15,CE990,6,,,,0,
104568802,10:15:15,10:15:15,CD998,7,,,,0,
104568802,10:17:15,10:17:15,CD990,8,,,,0,
104568802,10:19:15,10:19:15,CB990,9,,,,0,
104568802,10:21:15,10:21:15,CA990,10,,,,0,
104568802,10:23:15,10:23:15,CJ990,11,,,,0,
104568802,10:25:15,10:25:15,NA990,12,,,,0,
104568802,10:27:15,10:27:15,NA998,13,,1,,0,
104568804,11:05:00,11:05:00,EE990,1,,,1,0,
104568804,11:07:00,11:07:00,EC990,2,,,,0,
104568804,11:09:00,11:09:00,EB990,3,,,,0,
104568804,11:12:00,11:12:00,AE990,4,,,,0,
104568804,11:15:00,11:15:00,AF990,5,,,,0,
104568804,11:18:00,11:18:00,CE990,6,,,,0,
104568804,11:20:00,11:20:00,CD998,7,,,,0,
104568804,11:22:00,11:22:00,CD990,8,,,,0,
104568804,11:24:00,11:24:00,CB990,9,,,,0,
104568804,11:26:00,11:26:00,CA990,10,,,,0,
104568804,11:28:00,11:28:00,CJ990,11,,,,0,
104568804,11:30:00,11:30:00,NA990,12,,,,0,
104568804,11:32:00,11:32:00,NA998,13,,1,,0,
104568806,12:09:45,12:09:45,EE990,1,,,1,0,
104568806,12:11:45,12:11:45,EC990,2,,,,0,
104568806,12:13:45,12:13:45,EB990,3,,,,0,
104568806,12:16:45,12:16:45,AE990,4,,,,0,
104568806,12:19:45,12:19:45,AF990,5,,,,0,
104568806,12:22:45,12:22:45,CE990,6,,,,0,
104568806,12:24:45,12:24:45,CD998,7,,,,0,
104568806,12:26:45,12:26:45,CD990,8,,,,0,
104568806,12:28:45,12:28:45,CB990,9,,,,0,
104568806,12:30:45,12:30:45,CA990,10,,,,0,
104568806,12:32:45,12:32:45,CJ990,11,,,,0,
104568806,12:34:45,12:34:45,NA990,12,,,,0,
104568806,12:36:45,12:36:45,NA998,13,,1,,0,
104568808,13:14:30,13:14:30,EE990,1,,,1,0,
104568808,13:16:30,13:16:30,EC990,2,,,,0,
104568808,13:18:30,13:18:30,EB990,3,,,,0,
104568808,13:21:30,13:21:30,AE990,4,,,,0,
104568808,13:24:30,13:24:30,AF990,5,,,,0,
104568808,13:27:30,13:27:30,CE990,6,,,,0,
104568808,13:29:30,13:29:30,CD998,7,,,,0,
104568808,13:31:30,13:31:30,CD990,8,,,,0,
104568808,13:33:30,13:33:30,CB990,9,,,,0,
104568808,13:35:30,13:35:30,CA990,10,,,,0,
104568808,13:37:30,13:37:30,CJ990,11,,,,0,
104568808,13:39:30,13:39:30,NA990,12,,,,0,
104568808,13:41:30,13:41:30,NA998,13,,1,,0,
104568810,14:19:15,14:19:15,EE990,1,,,1,0,
104568810,14:21:15,14:21:15,EC990,2,,,,0,
104568810,14:23:15,14:23:15,EB990,3,,,,0,
104568810,14:26:15,14:26:15,AE990,4,,,,0,
104568810,14:29:15,14:29:15,AF990,5,,,,0,
104568810,14:32:15,14:32:15,CE990,6,,,,0,
104568810,14:34:15,14:34:15,CD998,7,,,,0,
104568810,14:36:15,14:36:15,CD990,8,,,,0,
104568810,14:38:15,14:38:15,CB990,9,,,,0,
104568810,14:40:15,14:40:15,CA990,10,,,,0,
104568810,14:42:15,14:42:15,CJ990,11,,,,0,
104568810,14:44:15,14:44:15,NA990,12,,,,0,
104568810,14:46:15,14:46:15,NA998,13,,1,,0,
104568812,15:24:00,15:24:00,EE990,1,,,1,0,
104568812,15:26:00,15:26:00,EC990,2,,,,0,
104568812,15:28:00,15:28:00,EB990,3,,,,0,
104568812,15:31:00,15:31:00,AE990,4,,,,0,
104568812,15:34:00,15:34:00,AF990,5,,,,0,
104568812,15:37:00,15:37:00,CE990,6,,,,0,
104568812,15:39:00,15:39:00,CD998,7,,,,0,
104568812,15:42:00,15:42:00,CD990,8,,,,0,
104568812,15:44:00,15:44:00,CB990,9,,,,0,
104568812,15:46:00,15:46:00,CA990,10,,,,0,
104568812,15:48:00,15:48:00,CJ990,11,,,,0,
104568812,15:50:00,15:50:00,NA990,12,,,,0,
104568812,15:52:00,15:52:00,NA998,13,,1,,0,
104568814,16:28:45,16:28:45,EE990,1,,,1,0,
104568814,16:30:45,16:30:45,EC990,2,,,,0,
104568814,16:32:45,16:32:45,EB990,3,,,,0,
104568814,16:35:45,16:35:45,AE990,4,,,,0,
104568814,16:38:45,16:38:45,AF990,5,,,,0,
104568814,16:41:45,16:41:45,CE990,6,,,,0,
104568814,16:43:45,16:43:45,CD998,7,,,,0,
104568814,16:46:45,16:46:45,CD990,8,,,,0,
104568814,16:48:45,16:48:45,CB990,9,,,,0,
104568814,16:50:45,16:50:45,CA990,10,,,,0,
104568814,16:52:45,16:52:45,CJ990,11,,,,0,
104568814,16:54:45,16:54:45,NA990,12,,,,0,
104568814,16:56:45,16:56:45,NA998,13,,1,,0,
104568816,17:33:30,17:33:30,EE990,1,,,1,0,
104568816,17:35:30,17:35:30,EC990,2,,,,0,
104568816,17:37:30,17:37:30,EB990,3,,,,0,
104568816,17:40:30,17:40:30,AE990,4,,,,0,
104568816,17:43:30,17:43:30,AF990,5,,,,0,
104568816,17:46:30,17:46:30,CE990,6,,,,0,
104568816,17:48:30,17:48:30,CD998,7,,,,0,
104568816,17:51:30,17:51:30,CD990,8,,,,0,
104568816,17:53:30,17:53:30,CB990,9,,,,0,
104568816,17:55:30,17:55:30,CA990,10,,,,0,
104568816,17:57:30,17:57:30,CJ990,11,,,,0,
104568816,17:59:30,17:59:30,NA990,12,,,,0,
104568816,18:01:30,18:01:30,NA998,13,,1,,0,
104568818,18:38:15,18:38:15,EE990,1,,,1,0,
104568818,18:40:15,18:40:15,EC990,2,,,,0,
104568818,18:42:15,18:42:15,EB990,3,,,,0,
104568818,18:45:15,18:45:15,AE990,4,,,,0,
104568818,18:48:15,18:48:15,AF990,5,,,,0,
104568818,18:51:15,18:51:15,CE990,6,,,,0,
104568818,18:53:15,18:53:15,CD998,7,,,,0,
104568818,18:56:15,18:56:15,CD990,8,,,,0,
104568818,18:58:15,18:58:15,CB990,9,,,,0,
104568818,19:00:15,19:00:15,CA990,10,,,,0,
104568818,19:02:15,19:02:15,CJ990,11,,,,0,
104568818,19:04:15,19:04:15,NA990,12,,,,0,
104568818,19:06:15,19:06:15,NA998,13,,1,,0,
104568820,19:43:00,19:43:00,EE990,1,,,1,0,
104568820,19:45:00,19:45:00,EC990,2,,,,0,
104568820,19:47:00,19:47:00,EB990,3,,,,0,
104568820,19:50:00,19:50:00,AE990,4,,,,0,
104568820,19:53:00,19:53:00,AF990,5,,,,0,
104568820,19:56:00,19:56:00,CE990,6,,,,0,
104568820,19:58:00,19:58:00,CD998,7,,,,0,
104568820,20:01:00,20:01:00,CD990,8,,,,0,
104568820,20:03:00,20:03:00,CB990,9,,,,0,
104568820,20:05:00,20:05:00,CA990,10,,,,0,
104568820,20:07:00,20:07:00,CJ990,11,,,,0,
104568820,20:09:00,20:09:00,NA990,12,,,,0,
104568820,20:11:00,20:11:00,NA998,13,,1,,0,
104568822,20:47:45,20:47:45,EE990,1,,,1,0,
104568822,20:49:45,20:49:45,EC990,2,,,,0,
104568822,20:51:45,20:51:45,EB990,3,,,,0,
104568822,20:54:45,20:54:45,AE990,4,,,,0,
104568822,20:57:45,20:57:45,AF990,5,,,,0,
104568822,21:00:45,21:00:45,CE990,6,,,,0,
104568822,21:02:45,21:02:45,CD998,7,,,,0,
104568822,21:05:45,21:05:45,CD990,8,,,,0,
104568822,21:07:45,21:07:45,CB990,9,,,,0,
104568822,21:09:45,21:09:45,CA990,10,,,,0,
104568822,21:11:45,21:11:45,CJ990,11,,,,0,
104568822,21:13:45,21:13:45,NA990,12,,,,0,
104568822,21:15:45,21:15:45,NA998,13,,1,,0,
104568824,21:52:30,21:52:30,EE990,1,,,1,0,
104568824,21:54:30,21:54:30,EC990,2,,,,0,
104568824,21:56:30,21:56:30,EB990,3,,,,0,
104568824,21:59:30,21:59:30,AE990,4,,,,0,
104568824,22:02:30,22:02:30,AF990,5,,,,0,
104568824,22:05:30,22:05:30,CE990,6,,,,0,
104568824,22:07:30,22:07:30,CD998,7,,,,0,
104568824,22:10:30,22:10:30,CD990,8,,,,0,
104568824,22:12:30,22:12:30,CB990,9,,,,0,
104568824,22:14:30,22:14:30,CA990,10,,,,0,
104568824,22:16:30,22:16:30,CJ990,11,,,,0,
104568824,22:18:30,22:18:30,NA990,12,,,,0,
104568824,22:20:30,22:20:30,NA998,13,,1,,0,
104568826,23:00:00,23:00:00,EE990,1,,,1,0,
104568826,23:02:00,23:02:00,EC990,2,,,,0,
104568826,23:04:00,23:04:00,EB990,3,,,,0,
104568826,23:07:00,23:07:00,AE990,4,,,,0,
104568826,23:10:00,23:10:00,AF990,5,,,,0,
104568826,23:13:00,23:13:00,CE990,6,,,,0,
104568826,23:15:00,23:15:00,CD998,7,,,,0,
104568826,23:18:00,23:18:00,CD990,8,,,,0,
104568826,23:20:00,23:20:00,CB990,9,,,,0,
104568826,23:22:00,23:22:00,CA990,10,,,,0,
104568826,23:24:00,23:24:00,CJ990,11,,,,0,
104568826,23:26:00,23:26:00,NA990,12,,,,0,
104568826,23:28:00,23:28:00,NA998,13,,1,,0,
104566174,07:43:00,07:43:00,RF996,1,,,1,0,
104566174,07:47:54,07:47:54,RE991,2,,,,0,
104566174,07:50:41,07:50:41,RE992,3,,1,,0,
104566176,08:08:00,08:08:00,RF996,1,,,1,0,
104566176,08:12:54,08:12:54,RE991,2,,,,0,
104566176,08:15:41,08:15:41,RE992,3,,1,,0,
104566178,08:32:00,08:32:00,RF996,1,,,1,0,
104566178,08:36:54,08:36:54,RE991,2,,,,0,
104566178,08:39:41,08:39:41,RE992,3,,1,,0,
104566180,08:56:00,08:56:00,RF996,1,,,1,0,
104566180,09:00:54,09:00:54,RE991,2,,,,0,
104566180,09:03:41,09:03:41,RE992,3,,1,,0,
104566182,09:20:00,09:20:00,RF996,1,,,1,0,
104566182,09:24:54,09:24:54,RE991,2,,,,0,
104566182,09:27:41,09:27:41,RE992,3,,1,,0,
104566184,09:44:00,09:44:00,RF996,1,,,1,0,
104566184,09:48:54,09:48:54,RE991,2,,,,0,
104566184,09:51:41,09:51:41,RE992,3,,1,,0,
104566186,10:08:00,10:08:00,RF996,1,,,1,0,
104566186,10:12:54,10:12:54,RE991,2,,,,0,
104566186,10:15:41,10:15:41,RE992,3,,1,,0,
104566188,10:32:00,10:32:00,RF996,1,,,1,0,
104566188,10:36:54,10:36:54,RE991,2,,,,0,
104566188,10:39:41,10:39:41,RE992,3,,1,,0,
104566190,10:56:00,10:56:00,RF996,1,,,1,0,
104566190,11:00:54,11:00:54,RE991,2,,,,0,
104566190,11:03:41,11:03:41,RE992,3,,1,,0,
104566192,11:20:00,11:20:00,RF996,1,,,1,0,
104566192,11:24:54,11:24:54,RE991,2,,,,0,
104566192,11:27:41,11:27:41,RE992,3,,1,,0,
104566194,11:44:00,11:44:00,RF996,1,,,1,0,
104566194,11:48:54,11:48:54,RE991,2,,,,0,
104566194,11:51:41,11:51:41,RE992,3,,1,,0,
104566196,12:08:00,12:08:00,RF996,1,,,1,0,
104566196,12:12:54,12:12:54,RE991,2,,,,0,
104566196,12:15:41,12:15:41,RE992,3,,1,,0,
104566198,12:32:00,12:32:00,RF996,1,,,1,0,
104566198,12:36:54,12:36:54,RE991,2,,,,0,
104566198,12:39:41,12:39:41,RE992,3,,1,,0,
104566200,12:56:00,12:56:00,RF996,1,,,1,0,
104566200,13:00:54,13:00:54,RE991,2,,,,0,
104566200,13:03:41,13:03:41,RE992,3,,1,,0,
104566202,13:20:00,13:20:00,RF996,1,,,1,0,
104566202,13:24:54,13:24:54,RE991,2,,,,0,
104566202,13:27:41,13:27:41,RE992,3,,1,,0,
104566204,13:44:00,13:44:00,RF996,1,,,1,0,
104566204,13:48:54,13:48:54,RE991,2,,,,0,
104566204,13:51:41,13:51:41,RE992,3,,1,,0,
104566206,14:08:00,14:08:00,RF996,1,,,1,0,
104566206,14:12:54,14:12:54,RE991,2,,,,0,
104566206,14:15:41,14:15:41,RE992,3,,1,,0,
104566208,14:32:00,14:32:00,RF996,1,,,1,0,
104566208,14:36:54,14:36:54,RE991,2,,,,0,
104566208,14:39:41,14:39:41,RE992,3,,1,,0,
104566210,14:56:00,14:56:00,RF996,1,,,1,0,
104566210,15:00:54,15:00:54,RE991,2,,,,0,
104566210,15:03:41,15:03:41,RE992,3,,1,,0,
104566212,15:20:00,15:20:00,RF996,1,,,1,0,
104566212,15:24:54,15:24:54,RE991,2,,,,0,
104566212,15:27:41,15:27:41,RE992,3,,1,,0,
104566214,15:44:00,15:44:00,RF996,1,,,1,0,
104566214,15:48:54,15:48:54,RE991,2,,,,0,
104566214,15:51:41,15:51:41,RE992,3,,1,,0,
104566216,16:08:00,16:08:00,RF996,1,,,1,0,
104566216,16:12:54,16:12:54,RE991,2,,,,0,
104566216,16:15:41,16:15:41,RE992,3,,1,,0,
104566218,16:32:00,16:32:00,RF996,1,,,1,0,
104566218,16:36:54,16:36:54,RE991,2,,,,0,
104566218,16:39:41,16:39:41,RE992,3,,1,,0,
104566220,16:56:00,16:56:00,RF996,1,,,1,0,
104566220,17:00:54,17:00:54,RE991,2,,,,0,
104566220,17:03:41,17:03:41,RE992,3,,1,,0,
104566222,17:20:00,17:20:00,RF996,1,,,1,0,
104566222,17:24:54,17:24:54,RE991,2,,,,0,
104566222,17:27:41,17:27:41,RE992,3,,1,,0,
104566224,17:44:00,17:44:00,RF996,1,,,1,0,
104566224,17:48:54,17:48:54,RE991,2,,,,0,
104566224,17:51:41,17:51:41,RE992,3,,1,,0,
104566226,18:08:00,18:08:00,RF996,1,,,1,0,
104566226,18:12:54,18:12:54,RE991,2,,,,0,
104566226,18:15:41,18:15:41,RE992,3,,1,,0,
104566228,18:32:00,18:32:00,RF996,1,,,1,0,
104566228,18:36:54,18:36:54,RE991,2,,,,0,
104566228,18:39:41,18:39:41,RE992,3,,1,,0,
104566230,18:56:00,18:56:00,RF996,1,,,1,0,
104566230,19:00:54,19:00:54,RE991,2,,,,0,
104566230,19:03:41,19:03:41,RE992,3,,1,,0,
104566232,19:20:00,19:20:00,RF996,1,,,1,0,
104566232,19:24:54,19:24:54,RE991,2,,,,0,
104566232,19:27:41,19:27:41,RE992,3,,1,,0,
104566234,19:44:00,19:44:00,RF996,1,,,1,0,
104566234,19:48:54,19:48:54,RE991,2,,,,0,
104566234,19:51:41,19:51:41,RE992,3,,1,,0,
104566236,20:08:00,20:08:00,RF996,1,,,1,0,
104566236,20:12:54,20:12:54,RE991,2,,,,0,
104566236,20:15:41,20:15:41,RE992,3,,1,,0,
104566238,20:32:00,20:32:00,RF996,1,,,1,0,
104566238,20:36:54,20:36:54,RE991,2,,,,0,
104566238,20:39:41,20:39:41,RE992,3,,1,,0,
104566240,20:56:00,20:56:00,RF996,1,,,1,0,
104566240,21:00:54,21:00:54,RE991,2,,,,0,
104566240,21:03:41,21:03:41,RE992,3,,1,,0,
104566242,21:20:00,21:20:00,RF996,1,,,1,0,
104566242,21:24:54,21:24:54,RE991,2,,,,0,
104566242,21:27:41,21:27:41,RE992,3,,1,,0,
104566244,21:44:00,21:44:00,RF996,1,,,1,0,
104566244,21:48:54,21:48:54,RE991,2,,,,0,
104566244,21:51:41,21:51:41,RE992,3,,1,,0,
104566246,22:08:00,22:08:00,RF996,1,,,1,0,
104566246,22:12:54,22:12:54,RE991,2,,,,0,
104566246,22:15:41,22:15:41,RE992,3,,1,,0,
104566248,22:32:00,22:32:00,RF996,1,,,1,0,
104566248,22:36:54,22:36:54,RE991,2,,,,0,
104566248,22:39:41,22:39:41,RE992,3,,1,,0,
104566250,22:56:00,22:56:00,RF996,1,,,1,0,
104566250,23:00:54,23:00:54,RE991,2,,,,0,
104566250,23:03:41,23:03:41,RE992,3,,1,,0,
104566252,23:20:00,23:20:00,RF996,1,,,1,0,
104566252,23:24:54,23:24:54,RE991,2,,,,0,
104566252,23:27:41,23:27:41,RE992,3,,1,,0,
104566307,07:38:13,07:38:13,RE991,1,,,1,0,
104566307,07:41:00,07:41:00,RE992,2,,1,,0,
104566309,07:56:00,07:56:00,RF996,1,,,1,0,
104566309,08:00:54,08:00:54,RE991,2,,,,0,
104566309,08:03:41,08:03:41,RE992,3,,1,,0,
104566311,08:20:00,08:20:00,RF996,1,,,1,0,
104566311,08:24:54,08:24:54,RE991,2,,,,0,
104566311,08:27:41,08:27:41,RE992,3,,1,,0,
104566313,08:44:00,08:44:00,RF996,1,,,1,0,
104566313,08:48:54,08:48:54,RE991,2,,,,0,
104566313,08:51:41,08:51:41,RE992,3,,1,,0,
104566315,09:08:00,09:08:00,RF996,1,,,1,0,
104566315,09:12:54,09:12:54,RE991,2,,,,0,
104566315,09:15:41,09:15:41,RE992,3,,1,,0,
104566317,09:32:00,09:32:00,RF996,1,,,1,0,
104566317,09:36:54,09:36:54,RE991,2,,,,0,
104566317,09:39:41,09:39:41,RE992,3,,1,,0,
104566319,09:56:00,09:56:00,RF996,1,,,1,0,
104566319,10:00:54,10:00:54,RE991,2,,,,0,
104566319,10:03:41,10:03:41,RE992,3,,1,,0,
104566321,10:20:00,10:20:00,RF996,1,,,1,0,
104566321,10:24:54,10:24:54,RE991,2,,,,0,
104566321,10:27:41,10:27:41,RE992,3,,1,,0,
104566323,10:44:00,10:44:00,RF996,1,,,1,0,
104566323,10:48:54,10:48:54,RE991,2,,,,0,
104566323,10:51:41,10:51:41,RE992,3,,1,,0,
104566325,11:08:00,11:08:00,RF996,1,,,1,0,
104566325,11:12:54,11:12:54,RE991,2,,,,0,
104566325,11:15:41,11:15:41,RE992,3,,1,,0,
104566327,11:32:00,11:32:00,RF996,1,,,1,0,
104566327,11:36:54,11:36:54,RE991,2,,,,0,
104566327,11:39:41,11:39:41,RE992,3,,1,,0,
104566329,11:56:00,11:56:00,RF996,1,,,1,0,
104566329,12:00:54,12:00:54,RE991,2,,,,0,
104566329,12:03:41,12:03:41,RE992,3,,1,,0,
104566331,12:20:00,12:20:00,RF996,1,,,1,0,
104566331,12:24:54,12:24:54,RE991,2,,,,0,
104566331,12:27:41,12:27:41,RE992,3,,1,,0,
104566333,12:44:00,12:44:00,RF996,1,,,1,0,
104566333,12:48:54,12:48:54,RE991,2,,,,0,
104566333,12:51:41,12:51:41,RE992,3,,1,,0,
104566335,13:08:00,13:08:00,RF996,1,,,1,0,
104566335,13:12:54,13:12:54,RE991,2,,,,0,
104566335,13:15:41,13:15:41,RE992,3,,1,,0,
104566337,13:32:00,13:32:00,RF996,1,,,1,0,
104566337,13:36:54,13:36:54,RE991,2,,,,0,
104566337,13:39:41,13:39:41,RE992,3,,1,,0,
104566339,13:56:00,13:56:00,RF996,1,,,1,0,
104566339,14:00:54,14:00:54,RE991,2,,,,0,
104566339,14:03:41,14:03:41,RE992,3,,1,,0,
104566341,14:20:00,14:20:00,RF996,1,,,1,0,
104566341,14:24:54,14:24:54,RE991,2,,,,0,
104566341,14:27:41,14:27:41,RE992,3,,1,,0,
104566343,14:44:00,14:44:00,RF996,1,,,1,0,
104566343,14:48:54,14:48:54,RE991,2,,,,0,
104566343,14:51:41,14:51:41,RE992,3,,1,,0,
104566345,15:08:00,15:08:00,RF996,1,,,1,0,
104566345,15:12:54,15:12:54,RE991,2,,,,0,
104566345,15:15:41,15:15:41,RE992,3,,1,,0,
104566347,15:32:00,15:32:00,RF996,1,,,1,0,
104566347,15:36:54,15:36:54,RE991,2,,,,0,
104566347,15:39:41,15:39:41,RE992,3,,1,,0,
104566349,15:56:00,15:56:00,RF996,1,,,1,0,
104566349,16:00:54,16:00:54,RE991,2,,,,0,
104566349,16:03:41,16:03:41,RE992,3,,1,,0,
104566351,16:20:00,16:20:00,RF996,1,,,1,0,
104566351,16:24:54,16:24:54,RE991,2,,,,0,
104566351,16:27:41,16:27:41,RE992,3,,1,,0,
104566353,16:44:00,16:44:00,RF996,1,,,1,0,
104566353,16:48:54,16:48:54,RE991,2,,,,0,
104566353,16:51:41,16:51:41,RE992,3,,1,,0,
104566355,17:08:00,17:08:00,RF996,1,,,1,0,
104566355,17:12:54,17:12:54,RE991,2,,,,0,
104566355,17:15:41,17:15:41,RE992,3,,1,,0,
104566357,17:32:00,17:32:00,RF996,1,,,1,0,
104566357,17:36:54,17:36:54,RE991,2,,,,0,
104566357,17:39:41,17:39:41,RE992,3,,1,,0,
104566359,17:56:00,17:56:00,RF996,1,,,1,0,
104566359,18:00:54,18:00:54,RE991,2,,,,0,
104566359,18:03:41,18:03:41,RE992,3,,1,,0,
104566361,18:20:00,18:20:00,RF996,1,,,1,0,
104566361,18:24:54,18:24:54,RE991,2,,,,0,
104566361,18:27:41,18:27:41,RE992,3,,1,,0,
104566363,18:44:00,18:44:00,RF996,1,,,1,0,
104566363,18:48:54,18:48:54,RE991,2,,,,0,
104566363,18:51:41,18:51:41,RE992,3,,1,,0,
104566365,19:08:00,19:08:00,RF996,1,,,1,0,
104566365,19:12:54,19:12:54,RE991,2,,,,0,
104566365,19:15:41,19:15:41,RE992,3,,1,,0,
104566367,19:32:00,19:32:00,RF996,1,,,1,0,
104566367,19:36:54,19:36:54,RE991,2,,,,0,
104566367,19:39:41,19:39:41,RE992,3,,1,,0,
104566369,19:56:00,19:56:00,RF996,1,,,1,0,
104566369,20:00:54,20:00:54,RE991,2,,,,0,
104566369,20:03:41,20:03:41,RE992,3,,1,,0,
104566371,20:20:00,20:20:00,RF996,1,,,1,0,
104566371,20:24:54,20:24:54,RE991,2,,,,0,
104566371,20:27:41,20:27:41,RE992,3,,1,,0,
104566373,20:44:00,20:44:00,RF996,1,,,1,0,
104566373,20:48:54,20:48:54,RE991,2,,,,0,
104566373,20:51:41,20:51:41,RE992,3,,1,,0,
104566375,21:08:00,21:08:00,RF996,1,,,1,0,
104566375,21:12:54,21:12:54,RE991,2,,,,0,
104566375,21:15:41,21:15:41,RE992,3,,1,,0,
104566377,21:32:00,21:32:00,RF996,1,,,1,0,
104566377,21:36:54,21:36:54,RE991,2,,,,0,
104566377,21:39:41,21:39:41,RE992,3,,1,,0,
104566379,21:56:00,21:56:00,RF996,1,,,1,0,
104566379,22:00:54,22:00:54,RE991,2,,,,0,
104566379,22:03:41,22:03:41,RE992,3,,1,,0,
104566381,22:20:00,22:20:00,RF996,1,,,1,0,
104566381,22:24:54,22:24:54,RE991,2,,,,0,
104566381,22:27:41,22:27:41,RE992,3,,1,,0,
104566383,22:44:00,22:44:00,RF996,1,,,1,0,
104566383,22:48:54,22:48:54,RE991,2,,,,0,
104566383,22:51:41,22:51:41,RE992,3,,1,,0,
104566385,23:08:00,23:08:00,RF996,1,,,1,0,
104566385,23:12:54,23:12:54,RE991,2,,,,0,
104566385,23:15:41,23:15:41,RE992,3,,1,,0,
104566535,06:13:00,06:13:00,RF996,1,,,1,0,
104566535,06:17:54,06:17:54,RE991,2,,,,0,
104566535,06:20:41,06:20:41,RE992,3,,1,,0,
104566537,06:38:00,06:38:00,RF996,1,,,1,0,
104566537,06:42:54,06:42:54,RE991,2,,,,0,
104566537,06:45:41,06:45:41,RE992,3,,1,,0,
104566539,07:02:00,07:02:00,RF996,1,,,1,0,
104566539,07:06:54,07:06:54,RE991,2,,,,0,
104566539,07:09:41,07:09:41,RE992,3,,1,,0,
104566541,07:26:00,07:26:00,RF996,1,,,1,0,
104566541,07:30:54,07:30:54,RE991,2,,,,0,
104566541,07:33:41,07:33:41,RE992,3,,1,,0,
104566543,07:50:00,07:50:00,RF996,1,,,1,0,
104566543,07:54:54,07:54:54,RE991,2,,,,0,
104566543,07:57:41,07:57:41,RE992,3,,1,,0,
104566545,08:14:00,08:14:00,RF996,1,,,1,0,
104566545,08:18:54,08:18:54,RE991,2,,,,0,
104566545,08:21:41,08:21:41,RE992,3,,1,,0,
104566547,08:38:00,08:38:00,RF996,1,,,1,0,
104566547,08:42:54,08:42:54,RE991,2,,,,0,
104566547,08:45:41,08:45:41,RE992,3,,1,,0,
104566549,09:02:00,09:02:00,RF996,1,,,1,0,
104566549,09:06:54,09:06:54,RE991,2,,,,0,
104566549,09:09:41,09:09:41,RE992,3,,1,,0,
104566551,09:26:00,09:26:00,RF996,1,,,1,0,
104566551,09:30:54,09:30:54,RE991,2,,,,0,
104566551,09:33:41,09:33:41,RE992,3,,1,,0,
104566553,09:50:00,09:50:00,RF996,1,,,1,0,
104566553,09:54:54,09:54:54,RE991,2,,,,0,
104566553,09:57:41,09:57:41,RE992,3,,1,,0,
104566555,10:14:00,10:14:00,RF996,1,,,1,0,
104566555,10:18:54,10:18:54,RE991,2,,,,0,
104566555,10:21:41,10:21:41,RE992,3,,1,,0,
104566557,10:38:00,10:38:00,RF996,1,,,1,0,
104566557,10:42:54,10:42:54,RE991,2,,,,0,
104566557,10:45:41,10:45:41,RE992,3,,1,,0,
104566559,11:02:00,11:02:00,RF996,1,,,1,0,
104566559,11:06:54,11:06:54,RE991,2,,,,0,
104566559,11:09:41,11:09:41,RE992,3,,1,,0,
104566561,11:26:00,11:26:00,RF996,1,,,1,0,
104566561,11:30:54,11:30:54,RE991,2,,,,0,
104566561,11:33:41,11:33:41,RE992,3,,1,,0,
104566563,11:50:00,11:50:00,RF996,1,,,1,0,
104566563,11:54:54,11:54:54,RE991,2,,,,0,
104566563,11:57:41,11:57:41,RE992,3,,1,,0,
104566565,12:14:00,12:14:00,RF996,1,,,1,0,
104566565,12:18:54,12:18:54,RE991,2,,,,0,
104566565,12:21:41,12:21:41,RE992,3,,1,,0,
104566567,12:38:00,12:38:00,RF996,1,,,1,0,
104566567,12:42:54,12:42:54,RE991,2,,,,0,
104566567,12:45:41,12:45:41,RE992,3,,1,,0,
104566569,13:02:00,13:02:00,RF996,1,,,1,0,
104566569,13:06:54,13:06:54,RE991,2,,,,0,
104566569,13:09:41,13:09:41,RE992,3,,1,,0,
104566571,13:26:00,13:26:00,RF996,1,,,1,0,
104566571,13:30:54,13:30:54,RE991,2,,,,0,
104566571,13:33:41,13:33:41,RE992,3,,1,,0,
104566573,13:50:00,13:50:00,RF996,1,,,1,0,
104566573,13:54:54,13:54:54,RE991,2,,,,0,
104566573,13:57:41,13:57:41,RE992,3,,1,,0,
104566575,14:14:00,14:14:00,RF996,1,,,1,0,
104566575,14:18:54,14:18:54,RE991,2,,,,0,
104566575,14:21:41,14:21:41,RE992,3,,1,,0,
104566577,14:38:00,14:38:00,RF996,1,,,1,0,
104566577,14:42:54,14:42:54,RE991,2,,,,0,
104566577,14:45:41,14:45:41,RE992,3,,1,,0,
104566579,15:02:00,15:02:00,RF996,1,,,1,0,
104566579,15:06:54,15:06:54,RE991,2,,,,0,
104566579,15:09:41,15:09:41,RE992,3,,1,,0,
104566581,15:26:00,15:26:00,RF996,1,,,1,0,
104566581,15:30:54,15:30:54,RE991,2,,,,0,
104566581,15:33:41,15:33:41,RE992,3,,1,,0,
104566583,15:50:00,15:50:00,RF996,1,,,1,0,
104566583,15:54:54,15:54:54,RE991,2,,,,0,
104566583,15:57:41,15:57:41,RE992,3,,1,,0,
104566585,16:14:00,16:14:00,RF996,1,,,1,0,
104566585,16:18:54,16:18:54,RE991,2,,,,0,
104566585,16:21:41,16:21:41,RE992,3,,1,,0,
104566587,16:38:00,16:38:00,RF996,1,,,1,0,
104566587,16:42:54,16:42:54,RE991,2,,,,0,
104566587,16:45:41,16:45:41,RE992,3,,1,,0,
104566589,17:02:00,17:02:00,RF996,1,,,1,0,
104566589,17:06:54,17:06:54,RE991,2,,,,0,
104566589,17:09:41,17:09:41,RE992,3,,1,,0,
104566591,17:26:00,17:26:00,RF996,1,,,1,0,
104566591,17:30:54,17:30:54,RE991,2,,,,0,
104566591,17:33:41,17:33:41,RE992,3,,1,,0,
104566593,17:50:00,17:50:00,RF996,1,,,1,0,
104566593,17:54:54,17:54:54,RE991,2,,,,0,
104566593,17:57:41,17:57:41,RE992,3,,1,,0,
104566595,18:14:00,18:14:00,RF996,1,,,1,0,
104566595,18:18:54,18:18:54,RE991,2,,,,0,
104566595,18:21:41,18:21:41,RE992,3,,1,,0,
104566597,18:38:00,18:38:00,RF996,1,,,1,0,
104566597,18:42:54,18:42:54,RE991,2,,,,0,
104566597,18:45:41,18:45:41,RE992,3,,1,,0,
104566599,19:02:00,19:02:00,RF996,1,,,1,0,
104566599,19:06:54,19:06:54,RE991,2,,,,0,
104566599,19:09:41,19:09:41,RE992,3,,1,,0,
104566601,19:26:00,19:26:00,RF996,1,,,1,0,
104566601,19:30:54,19:30:54,RE991,2,,,,0,
104566601,19:33:41,19:33:41,RE992,3,,1,,0,
104566603,19:50:00,19:50:00,RF996,1,,,1,0,
104566603,19:54:54,19:54:54,RE991,2,,,,0,
104566603,19:57:41,19:57:41,RE992,3,,1,,0,
104566605,20:14:00,20:14:00,RF996,1,,,1,0,
104566605,20:18:54,20:18:54,RE991,2,,,,0,
104566605,20:21:41,20:21:41,RE992,3,,1,,0,
104566607,20:38:00,20:38:00,RF996,1,,,1,0,
104566607,20:42:54,20:42:54,RE991,2,,,,0,
104566607,20:45:41,20:45:41,RE992,3,,1,,0,
104566609,21:02:00,21:02:00,RF996,1,,,1,0,
104566609,21:06:54,21:06:54,RE991,2,,,,0,
104566609,21:09:41,21:09:41,RE992,3,,1,,0,
104566611,21:26:00,21:26:00,RF996,1,,,1,0,
104566611,21:30:54,21:30:54,RE991,2,,,,0,
104566611,21:33:41,21:33:41,RE992,3,,1,,0,
104566613,21:50:00,21:50:00,RF996,1,,,1,0,
104566613,21:54:54,21:54:54,RE991,2,,,,0,
104566613,21:57:41,21:57:41,RE992,3,,1,,0,
104566615,22:14:00,22:14:00,RF996,1,,,1,0,
104566615,22:18:54,22:18:54,RE991,2,,,,0,
104566615,22:21:41,22:21:41,RE992,3,,1,,0,
104566617,22:38:00,22:38:00,RF996,1,,,1,0,
104566617,22:42:54,22:42:54,RE991,2,,,,0,
104566617,22:45:41,22:45:41,RE992,3,,1,,0,
104566619,23:02:00,23:02:00,RF996,1,,,1,0,
104566619,23:06:54,23:06:54,RE991,2,,,,0,
104566619,23:09:41,23:09:41,RE992,3,,1,,0,
104566621,23:26:00,23:26:00,RF996,1,,,1,0,
104566621,23:30:54,23:30:54,RE991,2,,,,0,
104566621,23:33:41,23:33:41,RE992,3,,1,,0,
104566623,23:50:00,23:50:00,RF996,1,,,1,0,
104566623,23:54:54,23:54:54,RE991,2,,,,0,
104566623,23:57:41,23:57:41,RE992,3,,1,,0,
104566625,24:12:41,24:12:41,RF996,1,,,1,0,
104566625,24:17:35,24:17:35,RE991,2,,,,0,
104566625,24:20:22,24:20:22,RE992,3,,1,,0,
104566684,06:08:13,06:08:13,RE991,1,,,1,0,
104566684,06:11:00,06:11:00,RE992,2,,1,,0,
104566686,06:26:00,06:26:00,RF996,1,,,1,0,
104566686,06:30:54,06:30:54,RE991,2,,,,0,
104566686,06:33:41,06:33:41,RE992,3,,1,,0,
104566688,06:50:00,06:50:00,RF996,1,,,1,0,
104566688,06:54:54,06:54:54,RE991,2,,,,0,
104566688,06:57:41,06:57:41,RE992,3,,1,,0,
104566690,07:14:00,07:14:00,RF996,1,,,1,0,
104566690,07:18:54,07:18:54,RE991,2,,,,0,
104566690,07:21:41,07:21:41,RE992,3,,1,,0,
104566692,07:38:00,07:38:00,RF996,1,,,1,0,
104566692,07:42:54,07:42:54,RE991,2,,,,0,
104566692,07:45:41,07:45:41,RE992,3,,1,,0,
104566694,08:02:00,08:02:00,RF996,1,,,1,0,
104566694,08:06:54,08:06:54,RE991,2,,,,0,
104566694,08:09:41,08:09:41,RE992,3,,1,,0,
104566696,08:26:00,08:26:00,RF996,1,,,1,0,
104566696,08:30:54,08:30:54,RE991,2,,,,0,
104566696,08:33:41,08:33:41,RE992,3,,1,,0,
104566698,08:50:00,08:50:00,RF996,1,,,1,0,
104566698,08:54:54,08:54:54,RE991,2,,,,0,
104566698,08:57:41,08:57:41,RE992,3,,1,,0,
104566700,09:14:00,09:14:00,RF996,1,,,1,0,
104566700,09:18:54,09:18:54,RE991,2,,,,0,
104566700,09:21:41,09:21:41,RE992,3,,1,,0,
104566702,09:38:00,09:38:00,RF996,1,,,1,0,
104566702,09:42:54,09:42:54,RE991,2,,,,0,
104566702,09:45:41,09:45:41,RE992,3,,1,,0,
104566704,10:02:00,10:02:00,RF996,1,,,1,0,
104566704,10:06:54,10:06:54,RE991,2,,,,0,
104566704,10:09:41,10:09:41,RE992,3,,1,,0,
104566706,10:26:00,10:26:00,RF996,1,,,1,0,
104566706,10:30:54,10:30:54,RE991,2,,,,0,
104566706,10:33:41,10:33:41,RE992,3,,1,,0,
104566708,10:50:00,10:50:00,RF996,1,,,1,0,
104566708,10:54:54,10:54:54,RE991,2,,,,0,
104566708,10:57:41,10:57:41,RE992,3,,1,,0,
104566710,11:14:00,11:14:00,RF996,1,,,1,0,
104566710,11:18:54,11:18:54,RE991,2,,,,0,
104566710,11:21:41,11:21:41,RE992,3,,1,,0,
104566712,11:38:00,11:38:00,RF996,1,,,1,0,
104566712,11:42:54,11:42:54,RE991,2,,,,0,
104566712,11:45:41,11:45:41,RE992,3,,1,,0,
104566714,12:02:00,12:02:00,RF996,1,,,1,0,
104566714,12:06:54,12:06:54,RE991,2,,,,0,
104566714,12:09:41,12:09:41,RE992,3,,1,,0,
104566716,12:26:00,12:26:00,RF996,1,,,1,0,
104566716,12:30:54,12:30:54,RE991,2,,,,0,
104566716,12:33:41,12:33:41,RE992,3,,1,,0,
104566718,12:50:00,12:50:00,RF996,1,,,1,0,
104566718,12:54:54,12:54:54,RE991,2,,,,0,
104566718,12:57:41,12:57:41,RE992,3,,1,,0,
104566720,13:14:00,13:14:00,RF996,1,,,1,0,
104566720,13:18:54,13:18:54,RE991,2,,,,0,
104566720,13:21:41,13:21:41,RE992,3,,1,,0,
104566722,13:38:00,13:38:00,RF996,1,,,1,0,
104566722,13:42:54,13:42:54,RE991,2,,,,0,
104566722,13:45:41,13:45:41,RE992,3,,1,,0,
104566724,14:02:00,14:02:00,RF996,1,,,1,0,
104566724,14:06:54,14:06:54,RE991,2,,,,0,
104566724,14:09:41,14:09:41,RE992,3,,1,,0,
104566726,14:26:00,14:26:00,RF996,1,,,1,0,
104566726,14:30:54,14:30:54,RE991,2,,,,0,
104566726,14:33:41,14:33:41,RE992,3,,1,,0,
104566728,14:50:00,14:50:00,RF996,1,,,1,0,
104566728,14:54:54,14:54:54,RE991,2,,,,0,
104566728,14:57:41,14:57:41,RE992,3,,1,,0,
104566730,15:14:00,15:14:00,RF996,1,,,1,0,
104566730,15:18:54,15:18:54,RE991,2,,,,0,
104566730,15:21:41,15:21:41,RE992,3,,1,,0,
104566732,15:38:00,15:38:00,RF996,1,,,1,0,
104566732,15:42:54,15:42:54,RE991,2,,,,0,
104566732,15:45:41,15:45:41,RE992,3,,1,,0,
104566734,16:02:00,16:02:00,RF996,1,,,1,0,
104566734,16:06:54,16:06:54,RE991,2,,,,0,
104566734,16:09:41,16:09:41,RE992,3,,1,,0,
104566736,16:26:00,16:26:00,RF996,1,,,1,0,
104566736,16:30:54,16:30:54,RE991,2,,,,0,
104566736,16:33:41,16:33:41,RE992,3,,1,,0,
104566738,16:50:00,16:50:00,RF996,1,,,1,0,
104566738,16:54:54,16:54:54,RE991,2,,,,0,
104566738,16:57:41,16:57:41,RE992,3,,1,,0,
104566740,17:14:00,17:14:00,RF996,1,,,1,0,
104566740,17:18:54,17:18:54,RE991,2,,,,0,
104566740,17:21:41,17:21:41,RE992,3,,1,,0,
104566742,17:38:00,17:38:00,RF996,1,,,1,0,
104566742,17:42:54,17:42:54,RE991,2,,,,0,
104566742,17:45:41,17:45:41,RE992,3,,1,,0,
104566744,18:02:00,18:02:00,RF996,1,,,1,0,
104566744,18:06:54,18:06:54,RE991,2,,,,0,
104566744,18:09:41,18:09:41,RE992,3,,1,,0,
104566746,18:26:00,18:26:00,RF996,1,,,1,0,
104566746,18:30:54,18:30:54,RE991,2,,,,0,
104566746,18:33:41,18:33:41,RE992,3,,1,,0,
104566748,18:50:00,18:50:00,RF996,1,,,1,0,
104566748,18:54:54,18:54:54,RE991,2,,,,0,
104566748,18:57:41,18:57:41,RE992,3,,1,,0,
104566750,19:14:00,19:14:00,RF996,1,,,1,0,
104566750,19:18:54,19:18:54,RE991,2,,,,0,
104566750,19:21:41,19:21:41,RE992,3,,1,,0,
104566752,19:38:00,19:38:00,RF996,1,,,1,0,
104566752,19:42:54,19:42:54,RE991,2,,,,0,
104566752,19:45:41,19:45:41,RE992,3,,1,,0,
104566754,20:02:00,20:02:00,RF996,1,,,1,0,
104566754,20:06:54,20:06:54,RE991,2,,,,0,
104566754,20:09:41,20:09:41,RE992,3,,1,,0,
104566756,20:26:00,20:26:00,RF996,1,,,1,0,
104566756,20:30:54,20:30:54,RE991,2,,,,0,
104566756,20:33:41,20:33:41,RE992,3,,1,,0,
104566758,20:50:00,20:50:00,RF996,1,,,1,0,
104566758,20:54:54,20:54:54,RE991,2,,,,0,
104566758,20:57:41,20:57:41,RE992,3,,1,,0,
104566760,21:14:00,21:14:00,RF996,1,,,1,0,
104566760,21:18:54,21:18:54,RE991,2,,,,0,
104566760,21:21:41,21:21:41,RE992,3,,1,,0,
104566762,21:38:00,21:38:00,RF996,1,,,1,0,
104566762,21:42:54,21:42:54,RE991,2,,,,0,
104566762,21:45:41,21:45:41,RE992,3,,1,,0,
104566764,22:02:00,22:02:00,RF996,1,,,1,0,
104566764,22:06:54,22:06:54,RE991,2,,,,0,
104566764,22:09:41,22:09:41,RE992,3,,1,,0,
104566766,22:26:00,22:26:00,RF996,1,,,1,0,
104566766,22:30:54,22:30:54,RE991,2,,,,0,
104566766,22:33:41,22:33:41,RE992,3,,1,,0,
104566768,22:50:00,22:50:00,RF996,1,,,1,0,
104566768,22:54:54,22:54:54,RE991,2,,,,0,
104566768,22:57:41,22:57:41,RE992,3,,1,,0,
104566770,23:14:00,23:14:00,RF996,1,,,1,0,
104566770,23:18:54,23:18:54,RE991,2,,,,0,
104566770,23:21:41,23:21:41,RE992,3,,1,,0,
104566772,23:38:00,23:38:00,RF996,1,,,1,0,
104566772,23:42:54,23:42:54,RE991,2,,,,0,
104566772,23:45:41,23:45:41,RE992,3,,1,,0,
104566774,24:02:00,24:02:00,RF996,1,,,1,0,
104566774,24:06:54,24:06:54,RE991,2,,,,0,
104566774,24:09:41,24:09:41,RE992,3,,1,,0,
104566913,06:49:00,06:49:00,RF996,1,,,1,0,
104566913,06:53:54,06:53:54,RE991,2,,,,0,
104566913,06:56:41,06:56:41,RE992,3,,1,,0,
104566915,07:14:00,07:14:00,RF996,1,,,1,0,
104566915,07:18:54,07:18:54,RE991,2,,,,0,
104566915,07:21:41,07:21:41,RE992,3,,1,,0,
104566917,07:38:00,07:38:00,RF996,1,,,1,0,
104566917,07:42:54,07:42:54,RE991,2,,,,0,
104566917,07:45:41,07:45:41,RE992,3,,1,,0,
104566919,08:02:00,08:02:00,RF996,1,,,1,0,
104566919,08:06:54,08:06:54,RE991,2,,,,0,
104566919,08:09:41,08:09:41,RE992,3,,1,,0,
104566921,08:26:00,08:26:00,RF996,1,,,1,0,
104566921,08:30:54,08:30:54,RE991,2,,,,0,
104566921,08:33:41,08:33:41,RE992,3,,1,,0,
104566923,08:50:00,08:50:00,RF996,1,,,1,0,
104566923,08:54:54,08:54:54,RE991,2,,,,0,
104566923,08:57:41,08:57:41,RE992,3,,1,,0,
104566925,09:14:00,09:14:00,RF996,1,,,1,0,
104566925,09:18:54,09:18:54,RE991,2,,,,0,
104566925,09:21:41,09:21:41,RE992,3,,1,,0,
104566927,09:38:00,09:38:00,RF996,1,,,1,0,
104566927,09:42:54,09:42:54,RE991,2,,,,0,
104566927,09:45:41,09:45:41,RE992,3,,1,,0,
104566929,10:02:00,10:02:00,RF996,1,,,1,0,
104566929,10:06:54,10:06:54,RE991,2,,,,0,
104566929,10:09:41,10:09:41,RE992,3,,1,,0,
104566931,10:26:00,10:26:00,RF996,1,,,1,0,
104566931,10:30:54,10:30:54,RE991,2,,,,0,
104566931,10:33:41,10:33:41,RE992,3,,1,,0,
104566933,10:50:00,10:50:00,RF996,1,,,1,0,
104566933,10:54:54,10:54:54,RE991,2,,,,0,
104566933,10:57:41,10:57:41,RE992,3,,1,,0,
104566935,11:14:00,11:14:00,RF996,1,,,1,0,
104566935,11:18:54,11:18:54,RE991,2,,,,0,
104566935,11:21:41,11:21:41,RE992,3,,1,,0,
104566937,11:38:00,11:38:00,RF996,1,,,1,0,
104566937,11:42:54,11:42:54,RE991,2,,,,0,
104566937,11:45:41,11:45:41,RE992,3,,1,,0,
104566939,12:02:00,12:02:00,RF996,1,,,1,0,
104566939,12:06:54,12:06:54,RE991,2,,,,0,
104566939,12:09:41,12:09:41,RE992,3,,1,,0,
104566941,12:26:00,12:26:00,RF996,1,,,1,0,
104566941,12:30:54,12:30:54,RE991,2,,,,0,
104566941,12:33:41,12:33:41,RE992,3,,1,,0,
104566943,12:50:00,12:50:00,RF996,1,,,1,0,
104566943,12:54:54,12:54:54,RE991,2,,,,0,
104566943,12:57:41,12:57:41,RE992,3,,1,,0,
104566945,13:14:00,13:14:00,RF996,1,,,1,0,
104566945,13:18:54,13:18:54,RE991,2,,,,0,
104566945,13:21:41,13:21:41,RE992,3,,1,,0,
104566947,13:38:00,13:38:00,RF996,1,,,1,0,
104566947,13:42:54,13:42:54,RE991,2,,,,0,
104566947,13:45:41,13:45:41,RE992,3,,1,,0,
104566949,14:02:00,14:02:00,RF996,1,,,1,0,
104566949,14:06:54,14:06:54,RE991,2,,,,0,
104566949,14:09:41,14:09:41,RE992,3,,1,,0,
104566951,14:26:00,14:26:00,RF996,1,,,1,0,
104566951,14:30:54,14:30:54,RE991,2,,,,0,
104566951,14:33:41,14:33:41,RE992,3,,1,,0,
104566953,14:50:00,14:50:00,RF996,1,,,1,0,
104566953,14:54:54,14:54:54,RE991,2,,,,0,
104566953,14:57:41,14:57:41,RE992,3,,1,,0,
104566955,15:14:00,15:14:00,RF996,1,,,1,0,
104566955,15:18:54,15:18:54,RE991,2,,,,0,
104566955,15:21:41,15:21:41,RE992,3,,1,,0,
104566957,15:38:00,15:38:00,RF996,1,,,1,0,
104566957,15:42:54,15:42:54,RE991,2,,,,0,
104566957,15:45:41,15:45:41,RE992,3,,1,,0,
104566959,16:02:00,16:02:00,RF996,1,,,1,0,
104566959,16:06:54,16:06:54,RE991,2,,,,0,
104566959,16:09:41,16:09:41,RE992,3,,1,,0,
104566961,16:26:00,16:26:00,RF996,1,,,1,0,
104566961,16:30:54,16:30:54,RE991,2,,,,0,
104566961,16:33:41,16:33:41,RE992,3,,1,,0,
104566963,16:50:00,16:50:00,RF996,1,,,1,0,
104566963,16:54:54,16:54:54,RE991,2,,,,0,
104566963,16:57:41,16:57:41,RE992,3,,1,,0,
104566965,17:14:00,17:14:00,RF996,1,,,1,0,
104566965,17:18:54,17:18:54,RE991,2,,,,0,
104566965,17:21:41,17:21:41,RE992,3,,1,,0,
104566967,17:38:00,17:38:00,RF996,1,,,1,0,
104566967,17:42:54,17:42:54,RE991,2,,,,0,
104566967,17:45:41,17:45:41,RE992,3,,1,,0,
104566969,18:02:00,18:02:00,RF996,1,,,1,0,
104566969,18:06:54,18:06:54,RE991,2,,,,0,
104566969,18:09:41,18:09:41,RE992,3,,1,,0,
104566971,18:26:00,18:26:00,RF996,1,,,1,0,
104566971,18:30:54,18:30:54,RE991,2,,,,0,
104566971,18:33:41,18:33:41,RE992,3,,1,,0,
104566973,18:50:00,18:50:00,RF996,1,,,1,0,
104566973,18:54:54,18:54:54,RE991,2,,,,0,
104566973,18:57:41,18:57:41,RE992,3,,1,,0,
104566975,19:14:00,19:14:00,RF996,1,,,1,0,
104566975,19:18:54,19:18:54,RE991,2,,,,0,
104566975,19:21:41,19:21:41,RE992,3,,1,,0,
104566977,19:38:00,19:38:00,RF996,1,,,1,0,
104566977,19:42:54,19:42:54,RE991,2,,,,0,
104566977,19:45:41,19:45:41,RE992,3,,1,,0,
104566979,20:02:00,20:02:00,RF996,1,,,1,0,
104566979,20:06:54,20:06:54,RE991,2,,,,0,
104566979,20:09:41,20:09:41,RE992,3,,1,,0,
104566981,20:26:00,20:26:00,RF996,1,,,1,0,
104566981,20:30:54,20:30:54,RE991,2,,,,0,
104566981,20:33:41,20:33:41,RE992,3,,1,,0,
104566983,20:50:00,20:50:00,RF996,1,,,1,0,
104566983,20:54:54,20:54:54,RE991,2,,,,0,
104566983,20:57:41,20:57:41,RE992,3,,1,,0,
104566985,21:14:00,21:14:00,RF996,1,,,1,0,
104566985,21:18:54,21:18:54,RE991,2,,,,0,
104566985,21:21:41,21:21:41,RE992,3,,1,,0,
104566987,21:38:00,21:38:00,RF996,1,,,1,0,
104566987,21:42:54,21:42:54,RE991,2,,,,0,
104566987,21:45:41,21:45:41,RE992,3,,1,,0,
104566989,22:02:00,22:02:00,RF996,1,,,1,0,
104566989,22:06:54,22:06:54,RE991,2,,,,0,
104566989,22:09:41,22:09:41,RE992,3,,1,,0,
104566991,22:26:00,22:26:00,RF996,1,,,1,0,
104566991,22:30:54,22:30:54,RE991,2,,,,0,
104566991,22:33:41,22:33:41,RE992,3,,1,,0,
104566993,22:50:00,22:50:00,RF996,1,,,1,0,
104566993,22:54:54,22:54:54,RE991,2,,,,0,
104566993,22:57:41,22:57:41,RE992,3,,1,,0,
104566995,23:14:00,23:14:00,RF996,1,,,1,0,
104566995,23:18:54,23:18:54,RE991,2,,,,0,
104566995,23:21:41,23:21:41,RE992,3,,1,,0,
104566997,23:38:00,23:38:00,RF996,1,,,1,0,
104566997,23:42:54,23:42:54,RE991,2,,,,0,
104566997,23:45:41,23:45:41,RE992,3,,1,,0,
104566999,24:02:00,24:02:00,RF996,1,,,1,0,
104566999,24:06:54,24:06:54,RE991,2,,,,0,
104566999,24:09:41,24:09:41,RE992,3,,1,,0,
104567056,23:50:00,23:50:00,RF996,1,,,1,0,
104567056,23:54:54,23:54:54,RE991,2,,,,0,
104567056,23:57:41,23:57:41,RE992,3,,1,,0,
104567058,06:44:13,06:44:13,RE991,1,,,1,0,
104567058,06:47:00,06:47:00,RE992,2,,1,,0,
104567060,07:02:00,07:02:00,RF996,1,,,1,0,
104567060,07:06:54,07:06:54,RE991,2,,,,0,
104567060,07:09:41,07:09:41,RE992,3,,1,,0,
104567062,07:26:00,07:26:00,RF996,1,,,1,0,
104567062,07:30:54,07:30:54,RE991,2,,,,0,
104567062,07:33:41,07:33:41,RE992,3,,1,,0,
104567064,07:50:00,07:50:00,RF996,1,,,1,0,
104567064,07:54:54,07:54:54,RE991,2,,,,0,
104567064,07:57:41,07:57:41,RE992,3,,1,,0,
104567066,08:14:00,08:14:00,RF996,1,,,1,0,
104567066,08:18:54,08:18:54,RE991,2,,,,0,
104567066,08:21:41,08:21:41,RE992,3,,1,,0,
104567068,08:38:00,08:38:00,RF996,1,,,1,0,
104567068,08:42:54,08:42:54,RE991,2,,,,0,
104567068,08:45:41,08:45:41,RE992,3,,1,,0,
104567070,09:02:00,09:02:00,RF996,1,,,1,0,
104567070,09:06:54,09:06:54,RE991,2,,,,0,
104567070,09:09:41,09:09:41,RE992,3,,1,,0,
104567072,09:26:00,09:26:00,RF996,1,,,1,0,
104567072,09:30:54,09:30:54,RE991,2,,,,0,
104567072,09:33:41,09:33:41,RE992,3,,1,,0,
104567074,09:50:00,09:50:00,RF996,1,,,1,0,
104567074,09:54:54,09:54:54,RE991,2,,,,0,
104567074,09:57:41,09:57:41,RE992,3,,1,,0,
104567076,10:14:00,10:14:00,RF996,1,,,1,0,
104567076,10:18:54,10:18:54,RE991,2,,,,0,
104567076,10:21:41,10:21:41,RE992,3,,1,,0,
104567078,10:38:00,10:38:00,RF996,1,,,1,0,
104567078,10:42:54,10:42:54,RE991,2,,,,0,
104567078,10:45:41,10:45:41,RE992,3,,1,,0,
104567080,11:02:00,11:02:00,RF996,1,,,1,0,
104567080,11:06:54,11:06:54,RE991,2,,,,0,
104567080,11:09:41,11:09:41,RE992,3,,1,,0,
104567082,11:26:00,11:26:00,RF996,1,,,1,0,
104567082,11:30:54,11:30:54,RE991,2,,,,0,
104567082,11:33:41,11:33:41,RE992,3,,1,,0,
104567084,11:50:00,11:50:00,RF996,1,,,1,0,
104567084,11:54:54,11:54:54,RE991,2,,,,0,
104567084,11:57:41,11:57:41,RE992,3,,1,,0,
104567086,12:14:00,12:14:00,RF996,1,,,1,0,
104567086,12:18:54,12:18:54,RE991,2,,,,0,
104567086,12:21:41,12:21:41,RE992,3,,1,,0,
104567088,12:38:00,12:38:00,RF996,1,,,1,0,
104567088,12:42:54,12:42:54,RE991,2,,,,0,
104567088,12:45:41,12:45:41,RE992,3,,1,,0,
104567090,13:02:00,13:02:00,RF996,1,,,1,0,
104567090,13:06:54,13:06:54,RE991,2,,,,0,
104567090,13:09:41,13:09:41,RE992,3,,1,,0,
104567092,13:26:00,13:26:00,RF996,1,,,1,0,
104567092,13:30:54,13:30:54,RE991,2,,,,0,
104567092,13:33:41,13:33:41,RE992,3,,1,,0,
104567094,13:50:00,13:50:00,RF996,1,,,1,0,
104567094,13:54:54,13:54:54,RE991,2,,,,0,
104567094,13:57:41,13:57:41,RE992,3,,1,,0,
104567096,14:14:00,14:14:00,RF996,1,,,1,0,
104567096,14:18:54,14:18:54,RE991,2,,,,0,
104567096,14:21:41,14:21:41,RE992,3,,1,,0,
104567098,14:38:00,14:38:00,RF996,1,,,1,0,
104567098,14:42:54,14:42:54,RE991,2,,,,0,
104567098,14:45:41,14:45:41,RE992,3,,1,,0,
104567100,15:02:00,15:02:00,RF996,1,,,1,0,
104567100,15:06:54,15:06:54,RE991,2,,,,0,
104567100,15:09:41,15:09:41,RE992,3,,1,,0,
104567102,15:26:00,15:26:00,RF996,1,,,1,0,
104567102,15:30:54,15:30:54,RE991,2,,,,0,
104567102,15:33:41,15:33:41,RE992,3,,1,,0,
104567104,15:50:00,15:50:00,RF996,1,,,1,0,
104567104,15:54:54,15:54:54,RE991,2,,,,0,
104567104,15:57:41,15:57:41,RE992,3,,1,,0,
104567106,16:14:00,16:14:00,RF996,1,,,1,0,
104567106,16:18:54,16:18:54,RE991,2,,,,0,
104567106,16:21:41,16:21:41,RE992,3,,1,,0,
104567108,16:38:00,16:38:00,RF996,1,,,1,0,
104567108,16:42:54,16:42:54,RE991,2,,,,0,
104567108,16:45:41,16:45:41,RE992,3,,1,,0,
104567110,17:02:00,17:02:00,RF996,1,,,1,0,
104567110,17:06:54,17:06:54,RE991,2,,,,0,
104567110,17:09:41,17:09:41,RE992,3,,1,,0,
104567112,17:26:00,17:26:00,RF996,1,,,1,0,
104567112,17:30:54,17:30:54,RE991,2,,,,0,
104567112,17:33:41,17:33:41,RE992,3,,1,,0,
104567114,17:50:00,17:50:00,RF996,1,,,1,0,
104567114,17:54:54,17:54:54,RE991,2,,,,0,
104567114,17:57:41,17:57:41,RE992,3,,1,,0,
104567116,18:14:00,18:14:00,RF996,1,,,1,0,
104567116,18:18:54,18:18:54,RE991,2,,,,0,
104567116,18:21:41,18:21:41,RE992,3,,1,,0,
104567118,18:38:00,18:38:00,RF996,1,,,1,0,
104567118,18:42:54,18:42:54,RE991,2,,,,0,
104567118,18:45:41,18:45:41,RE992,3,,1,,0,
104567120,19:02:00,19:02:00,RF996,1,,,1,0,
104567120,19:06:54,19:06:54,RE991,2,,,,0,
104567120,19:09:41,19:09:41,RE992,3,,1,,0,
104567122,19:26:00,19:26:00,RF996,1,,,1,0,
104567122,19:30:54,19:30:54,RE991,2,,,,0,
104567122,19:33:41,19:33:41,RE992,3,,1,,0,
104567124,19:50:00,19:50:00,RF996,1,,,1,0,
104567124,19:54:54,19:54:54,RE991,2,,,,0,
104567124,19:57:41,19:57:41,RE992,3,,1,,0,
104567126,20:14:00,20:14:00,RF996,1,,,1,0,
104567126,20:18:54,20:18:54,RE991,2,,,,0,
104567126,20:21:41,20:21:41,RE992,3,,1,,0,
104567128,20:38:00,20:38:00,RF996,1,,,1,0,
104567128,20:42:54,20:42:54,RE991,2,,,,0,
104567128,20:45:41,20:45:41,RE992,3,,1,,0,
104567130,21:02:00,21:02:00,RF996,1,,,1,0,
104567130,21:06:54,21:06:54,RE991,2,,,,0,
104567130,21:09:41,21:09:41,RE992,3,,1,,0,
104567132,21:26:00,21:26:00,RF996,1,,,1,0,
104567132,21:30:54,21:30:54,RE991,2,,,,0,
104567132,21:33:41,21:33:41,RE992,3,,1,,0,
104567134,21:50:00,21:50:00,RF996,1,,,1,0,
104567134,21:54:54,21:54:54,RE991,2,,,,0,
104567134,21:57:41,21:57:41,RE992,3,,1,,0,
104567136,22:14:00,22:14:00,RF996,1,,,1,0,
104567136,22:18:54,22:18:54,RE991,2,,,,0,
104567136,22:21:41,22:21:41,RE992,3,,1,,0,
104567138,22:38:00,22:38:00,RF996,1,,,1,0,
104567138,22:42:54,22:42:54,RE991,2,,,,0,
104567138,22:45:41,22:45:41,RE992,3,,1,,0,
104567140,23:02:00,23:02:00,RF996,1,,,1,0,
104567140,23:06:54,23:06:54,RE991,2,,,,0,
104567140,23:09:41,23:09:41,RE992,3,,1,,0,
104567142,23:26:00,23:26:00,RF996,1,,,1,0,
104567142,23:30:54,23:30:54,RE991,2,,,,0,
104567142,23:33:41,23:33:41,RE992,3,,1,,0,
105221783,06:49:00,06:49:00,RF996,1,,,1,0,
105221783,06:53:54,06:53:54,RE991,2,,,,0,
105221783,06:56:41,06:56:41,RE992,3,,1,,0,
105221785,07:14:00,07:14:00,RF996,1,,,1,0,
105221785,07:18:54,07:18:54,RE991,2,,,,0,
105221785,07:21:41,07:21:41,RE992,3,,1,,0,
105221787,07:38:00,07:38:00,RF996,1,,,1,0,
105221787,07:42:54,07:42:54,RE991,2,,,,0,
105221787,07:45:41,07:45:41,RE992,3,,1,,0,
105221789,08:02:00,08:02:00,RF996,1,,,1,0,
105221789,08:06:54,08:06:54,RE991,2,,,,0,
105221789,08:09:41,08:09:41,RE992,3,,1,,0,
105221791,08:26:00,08:26:00,RF996,1,,,1,0,
105221791,08:30:54,08:30:54,RE991,2,,,,0,
105221791,08:33:41,08:33:41,RE992,3,,1,,0,
105221793,08:50:00,08:50:00,RF996,1,,,1,0,
105221793,08:54:54,08:54:54,RE991,2,,,,0,
105221793,08:57:41,08:57:41,RE992,3,,1,,0,
105221795,09:14:00,09:14:00,RF996,1,,,1,0,
105221795,09:18:54,09:18:54,RE991,2,,,,0,
105221795,09:21:41,09:21:41,RE992,3,,1,,0,
105221797,09:38:00,09:38:00,RF996,1,,,1,0,
105221797,09:42:54,09:42:54,RE991,2,,,,0,
105221797,09:45:41,09:45:41,RE992,3,,1,,0,
105221799,10:02:00,10:02:00,RF996,1,,,1,0,
105221799,10:06:54,10:06:54,RE991,2,,,,0,
105221799,10:09:41,10:09:41,RE992,3,,1,,0,
105221801,10:26:00,10:26:00,RF996,1,,,1,0,
105221801,10:30:54,10:30:54,RE991,2,,,,0,
105221801,10:33:41,10:33:41,RE992,3,,1,,0,
105221803,10:50:00,10:50:00,RF996,1,,,1,0,
105221803,10:54:54,10:54:54,RE991,2,,,,0,
105221803,10:57:41,10:57:41,RE992,3,,1,,0,
105221805,11:14:00,11:14:00,RF996,1,,,1,0,
105221805,11:18:54,11:18:54,RE991,2,,,,0,
105221805,11:21:41,11:21:41,RE992,3,,1,,0,
105221807,11:38:00,11:38:00,RF996,1,,,1,0,
105221807,11:42:54,11:42:54,RE991,2,,,,0,
105221807,11:45:41,11:45:41,RE992,3,,1,,0,
105221809,12:02:00,12:02:00,RF996,1,,,1,0,
105221809,12:06:54,12:06:54,RE991,2,,,,0,
105221809,12:09:41,12:09:41,RE992,3,,1,,0,
105221811,12:26:00,12:26:00,RF996,1,,,1,0,
105221811,12:30:54,12:30:54,RE991,2,,,,0,
105221811,12:33:41,12:33:41,RE992,3,,1,,0,
105221813,12:50:00,12:50:00,RF996,1,,,1,0,
105221813,12:54:54,12:54:54,RE991,2,,,,0,
105221813,12:57:41,12:57:41,RE992,3,,1,,0,
105221815,13:14:00,13:14:00,RF996,1,,,1,0,
105221815,13:18:54,13:18:54,RE991,2,,,,0,
105221815,13:21:41,13:21:41,RE992,3,,1,,0,
105221817,13:38:00,13:38:00,RF996,1,,,1,0,
105221817,13:42:54,13:42:54,RE991,2,,,,0,
105221817,13:45:41,13:45:41,RE992,3,,1,,0,
105221819,14:02:00,14:02:00,RF996,1,,,1,0,
105221819,14:06:54,14:06:54,RE991,2,,,,0,
105221819,14:09:41,14:09:41,RE992,3,,1,,0,
105221821,14:26:00,14:26:00,RF996,1,,,1,0,
105221821,14:30:54,14:30:54,RE991,2,,,,0,
105221821,14:33:41,14:33:41,RE992,3,,1,,0,
105221823,14:50:00,14:50:00,RF996,1,,,1,0,
105221823,14:54:54,14:54:54,RE991,2,,,,0,
105221823,14:57:41,14:57:41,RE992,3,,1,,0,
105221825,15:14:00,15:14:00,RF996,1,,,1,0,
105221825,15:18:54,15:18:54,RE991,2,,,,0,
105221825,15:21:41,15:21:41,RE992,3,,1,,0,
105221827,15:38:00,15:38:00,RF996,1,,,1,0,
105221827,15:42:54,15:42:54,RE991,2,,,,0,
105221827,15:45:41,15:45:41,RE992,3,,1,,0,
105221829,16:02:00,16:02:00,RF996,1,,,1,0,
105221829,16:06:54,16:06:54,RE991,2,,,,0,
105221829,16:09:41,16:09:41,RE992,3,,1,,0,
105221831,16:26:00,16:26:00,RF996,1,,,1,0,
105221831,16:30:54,16:30:54,RE991,2,,,,0,
105221831,16:33:41,16:33:41,RE992,3,,1,,0,
105221833,16:50:00,16:50:00,RF996,1,,,1,0,
105221833,16:54:54,16:54:54,RE991,2,,,,0,
105221833,16:57:41,16:57:41,RE992,3,,1,,0,
105221835,17:14:00,17:14:00,RF996,1,,,1,0,
105221835,17:18:54,17:18:54,RE991,2,,,,0,
105221835,17:21:41,17:21:41,RE992,3,,1,,0,
105221837,17:38:00,17:38:00,RF996,1,,,1,0,
105221837,17:42:54,17:42:54,RE991,2,,,,0,
105221837,17:45:41,17:45:41,RE992,3,,1,,0,
105221839,18:02:00,18:02:00,RF996,1,,,1,0,
105221839,18:06:54,18:06:54,RE991,2,,,,0,
105221839,18:09:41,18:09:41,RE992,3,,1,,0,
105221841,18:26:00,18:26:00,RF996,1,,,1,0,
105221841,18:30:54,18:30:54,RE991,2,,,,0,
105221841,18:33:41,18:33:41,RE992,3,,1,,0,
105221843,18:50:00,18:50:00,RF996,1,,,1,0,
105221843,18:54:54,18:54:54,RE991,2,,,,0,
105221843,18:57:41,18:57:41,RE992,3,,1,,0,
105221845,19:14:00,19:14:00,RF996,1,,,1,0,
105221845,19:18:54,19:18:54,RE991,2,,,,0,
105221845,19:21:41,19:21:41,RE992,3,,1,,0,
105221847,19:38:00,19:38:00,RF996,1,,,1,0,
105221847,19:42:54,19:42:54,RE991,2,,,,0,
105221847,19:45:41,19:45:41,RE992,3,,1,,0,
105221849,20:02:00,20:02:00,RF996,1,,,1,0,
105221849,20:06:54,20:06:54,RE991,2,,,,0,
105221849,20:09:41,20:09:41,RE992,3,,1,,0,
105221851,20:26:00,20:26:00,RF996,1,,,1,0,
105221851,20:30:54,20:30:54,RE991,2,,,,0,
105221851,20:33:41,20:33:41,RE992,3,,1,,0,
105221853,20:50:00,20:50:00,RF996,1,,,1,0,
105221853,20:54:54,20:54:54,RE991,2,,,,0,
105221853,20:57:41,20:57:41,RE992,3,,1,,0,
105221855,21:14:00,21:14:00,RF996,1,,,1,0,
105221855,21:18:54,21:18:54,RE991,2,,,,0,
105221855,21:21:41,21:21:41,RE992,3,,1,,0,
105221857,21:38:00,21:38:00,RF996,1,,,1,0,
105221857,21:42:54,21:42:54,RE991,2,,,,0,
105221857,21:45:41,21:45:41,RE992,3,,1,,0,
105221859,22:02:00,22:02:00,RF996,1,,,1,0,
105221859,22:06:54,22:06:54,RE991,2,,,,0,
105221859,22:09:41,22:09:41,RE992,3,,1,,0,
105221861,22:26:00,22:26:00,RF996,1,,,1,0,
105221861,22:30:54,22:30:54,RE991,2,,,,0,
105221861,22:33:41,22:33:41,RE992,3,,1,,0,
105221863,22:50:00,22:50:00,RF996,1,,,1,0,
105221863,22:54:54,22:54:54,RE991,2,,,,0,
105221863,22:57:41,22:57:41,RE992,3,,1,,0,
105221865,23:14:00,23:14:00,RF996,1,,,1,0,
105221865,23:18:54,23:18:54,RE991,2,,,,0,
105221865,23:21:41,23:21:41,RE992,3,,1,,0,
105221867,23:38:00,23:38:00,RF996,1,,,1,0,
105221867,23:42:54,23:42:54,RE991,2,,,,0,
105221867,23:45:41,23:45:41,RE992,3,,1,,0,
105221869,24:02:00,24:02:00,RF996,1,,,1,0,
105221869,24:06:54,24:06:54,RE991,2,,,,0,
105221869,24:09:41,24:09:41,RE992,3,,1,,0,
105221926,23:50:00,23:50:00,RF996,1,,,1,0,
105221926,23:54:54,23:54:54,RE991,2,,,,0,
105221926,23:57:41,23:57:41,RE992,3,,1,,0,
105221928,06:44:13,06:44:13,RE991,1,,,1,0,
105221928,06:47:00,06:47:00,RE992,2,,1,,0,
105221930,07:02:00,07:02:00,RF996,1,,,1,0,
105221930,07:06:54,07:06:54,RE991,2,,,,0,
105221930,07:09:41,07:09:41,RE992,3,,1,,0,
105221932,07:26:00,07:26:00,RF996,1,,,1,0,
105221932,07:30:54,07:30:54,RE991,2,,,,0,
105221932,07:33:41,07:33:41,RE992,3,,1,,0,
105221934,07:50:00,07:50:00,RF996,1,,,1,0,
105221934,07:54:54,07:54:54,RE991,2,,,,0,
105221934,07:57:41,07:57:41,RE992,3,,1,,0,
105221936,08:14:00,08:14:00,RF996,1,,,1,0,
105221936,08:18:54,08:18:54,RE991,2,,,,0,
105221936,08:21:41,08:21:41,RE992,3,,1,,0,
105221938,08:38:00,08:38:00,RF996,1,,,1,0,
105221938,08:42:54,08:42:54,RE991,2,,,,0,
105221938,08:45:41,08:45:41,RE992,3,,1,,0,
105221940,09:02:00,09:02:00,RF996,1,,,1,0,
105221940,09:06:54,09:06:54,RE991,2,,,,0,
105221940,09:09:41,09:09:41,RE992,3,,1,,0,
105221942,09:26:00,09:26:00,RF996,1,,,1,0,
105221942,09:30:54,09:30:54,RE991,2,,,,0,
105221942,09:33:41,09:33:41,RE992,3,,1,,0,
105221944,09:50:00,09:50:00,RF996,1,,,1,0,
105221944,09:54:54,09:54:54,RE991,2,,,,0,
105221944,09:57:41,09:57:41,RE992,3,,1,,0,
105221946,10:14:00,10:14:00,RF996,1,,,1,0,
105221946,10:18:54,10:18:54,RE991,2,,,,0,
105221946,10:21:41,10:21:41,RE992,3,,1,,0,
105221948,10:38:00,10:38:00,RF996,1,,,1,0,
105221948,10:42:54,10:42:54,RE991,2,,,,0,
105221948,10:45:41,10:45:41,RE992,3,,1,,0,
105221950,11:02:00,11:02:00,RF996,1,,,1,0,
105221950,11:06:54,11:06:54,RE991,2,,,,0,
105221950,11:09:41,11:09:41,RE992,3,,1,,0,
105221952,11:26:00,11:26:00,RF996,1,,,1,0,
105221952,11:30:54,11:30:54,RE991,2,,,,0,
105221952,11:33:41,11:33:41,RE992,3,,1,,0,
105221954,11:50:00,11:50:00,RF996,1,,,1,0,
105221954,11:54:54,11:54:54,RE991,2,,,,0,
105221954,11:57:41,11:57:41,RE992,3,,1,,0,
105221956,12:14:00,12:14:00,RF996,1,,,1,0,
105221956,12:18:54,12:18:54,RE991,2,,,,0,
105221956,12:21:41,12:21:41,RE992,3,,1,,0,
105221958,12:38:00,12:38:00,RF996,1,,,1,0,
105221958,12:42:54,12:42:54,RE991,2,,,,0,
105221958,12:45:41,12:45:41,RE992,3,,1,,0,
105221960,13:02:00,13:02:00,RF996,1,,,1,0,
105221960,13:06:54,13:06:54,RE991,2,,,,0,
105221960,13:09:41,13:09:41,RE992,3,,1,,0,
105221962,13:26:00,13:26:00,RF996,1,,,1,0,
105221962,13:30:54,13:30:54,RE991,2,,,,0,
105221962,13:33:41,13:33:41,RE992,3,,1,,0,
105221964,13:50:00,13:50:00,RF996,1,,,1,0,
105221964,13:54:54,13:54:54,RE991,2,,,,0,
105221964,13:57:41,13:57:41,RE992,3,,1,,0,
105221966,14:14:00,14:14:00,RF996,1,,,1,0,
105221966,14:18:54,14:18:54,RE991,2,,,,0,
105221966,14:21:41,14:21:41,RE992,3,,1,,0,
105221968,14:38:00,14:38:00,RF996,1,,,1,0,
105221968,14:42:54,14:42:54,RE991,2,,,,0,
105221968,14:45:41,14:45:41,RE992,3,,1,,0,
105221970,15:02:00,15:02:00,RF996,1,,,1,0,
105221970,15:06:54,15:06:54,RE991,2,,,,0,
105221970,15:09:41,15:09:41,RE992,3,,1,,0,
105221972,15:26:00,15:26:00,RF996,1,,,1,0,
105221972,15:30:54,15:30:54,RE991,2,,,,0,
105221972,15:33:41,15:33:41,RE992,3,,1,,0,
105221974,15:50:00,15:50:00,RF996,1,,,1,0,
105221974,15:54:54,15:54:54,RE991,2,,,,0,
105221974,15:57:41,15:57:41,RE992,3,,1,,0,
105221976,16:14:00,16:14:00,RF996,1,,,1,0,
105221976,16:18:54,16:18:54,RE991,2,,,,0,
105221976,16:21:41,16:21:41,RE992,3,,1,,0,
105221978,16:38:00,16:38:00,RF996,1,,,1,0,
105221978,16:42:54,16:42:54,RE991,2,,,,0,
105221978,16:45:41,16:45:41,RE992,3,,1,,0,
105221980,17:02:00,17:02:00,RF996,1,,,1,0,
105221980,17:06:54,17:06:54,RE991,2,,,,0,
105221980,17:09:41,17:09:41,RE992,3,,1,,0,
105221982,17:26:00,17:26:00,RF996,1,,,1,0,
105221982,17:30:54,17:30:54,RE991,2,,,,0,
105221982,17:33:41,17:33:41,RE992,3,,1,,0,
105221984,17:50:00,17:50:00,RF996,1,,,1,0,
105221984,17:54:54,17:54:54,RE991,2,,,,0,
105221984,17:57:41,17:57:41,RE992,3,,1,,0,
105221986,18:14:00,18:14:00,RF996,1,,,1,0,
105221986,18:18:54,18:18:54,RE991,2,,,,0,
105221986,18:21:41,18:21:41,RE992,3,,1,,0,
105221988,18:38:00,18:38:00,RF996,1,,,1,0,
105221988,18:42:54,18:42:54,RE991,2,,,,0,
105221988,18:45:41,18:45:41,RE992,3,,1,,0,
105221990,19:02:00,19:02:00,RF996,1,,,1,0,
105221990,19:06:54,19:06:54,RE991,2,,,,0,
105221990,19:09:41,19:09:41,RE992,3,,1,,0,
105221992,19:26:00,19:26:00,RF996,1,,,1,0,
105221992,19:30:54,19:30:54,RE991,2,,,,0,
105221992,19:33:41,19:33:41,RE992,3,,1,,0,
105221994,19:50:00,19:50:00,RF996,1,,,1,0,
105221994,19:54:54,19:54:54,RE991,2,,,,0,
105221994,19:57:41,19:57:41,RE992,3,,1,,0,
105221996,20:14:00,20:14:00,RF996,1,,,1,0,
105221996,20:18:54,20:18:54,RE991,2,,,,0,
105221996,20:21:41,20:21:41,RE992,3,,1,,0,
105221998,20:38:00,20:38:00,RF996,1,,,1,0,
105221998,20:42:54,20:42:54,RE991,2,,,,0,
105221998,20:45:41,20:45:41,RE992,3,,1,,0,
105222000,21:02:00,21:02:00,RF996,1,,,1,0,
105222000,21:06:54,21:06:54,RE991,2,,,,0,
105222000,21:09:41,21:09:41,RE992,3,,1,,0,
105222002,21:26:00,21:26:00,RF996,1,,,1,0,
105222002,21:30:54,21:30:54,RE991,2,,,,0,
105222002,21:33:41,21:33:41,RE992,3,,1,,0,
105222004,21:50:00,21:50:00,RF996,1,,,1,0,
105222004,21:54:54,21:54:54,RE991,2,,,,0,
105222004,21:57:41,21:57:41,RE992,3,,1,,0,
105222006,22:14:00,22:14:00,RF996,1,,,1,0,
105222006,22:18:54,22:18:54,RE991,2,,,,0,
105222006,22:21:41,22:21:41,RE992,3,,1,,0,
105222008,22:38:00,22:38:00,RF996,1,,,1,0,
105222008,22:42:54,22:42:54,RE991,2,,,,0,
105222008,22:45:41,22:45:41,RE992,3,,1,,0,
105222010,23:02:00,23:02:00,RF996,1,,,1,0,
105222010,23:06:54,23:06:54,RE991,2,,,,0,
105222010,23:09:41,23:09:41,RE992,3,,1,,0,
105222012,23:26:00,23:26:00,RF996,1,,,1,0,
105222012,23:30:54,23:30:54,RE991,2,,,,0,
105222012,23:33:41,23:33:41,RE992,3,,1,,0,
105222144,07:43:00,07:43:00,RF996,1,,,1,0,
105222144,07:47:54,07:47:54,RE991,2,,,,0,
105222144,07:50:41,07:50:41,RE992,3,,1,,0,
105222146,08:08:00,08:08:00,RF996,1,,,1,0,
105222146,08:12:54,08:12:54,RE991,2,,,,0,
105222146,08:15:41,08:15:41,RE992,3,,1,,0,
105222148,08:32:00,08:32:00,RF996,1,,,1,0,
105222148,08:36:54,08:36:54,RE991,2,,,,0,
105222148,08:39:41,08:39:41,RE992,3,,1,,0,
105222150,08:56:00,08:56:00,RF996,1,,,1,0,
105222150,09:00:54,09:00:54,RE991,2,,,,0,
105222150,09:03:41,09:03:41,RE992,3,,1,,0,
105222152,09:20:00,09:20:00,RF996,1,,,1,0,
105222152,09:24:54,09:24:54,RE991,2,,,,0,
105222152,09:27:41,09:27:41,RE992,3,,1,,0,
105222154,09:44:00,09:44:00,RF996,1,,,1,0,
105222154,09:48:54,09:48:54,RE991,2,,,,0,
105222154,09:51:41,09:51:41,RE992,3,,1,,0,
105222156,10:08:00,10:08:00,RF996,1,,,1,0,
105222156,10:12:54,10:12:54,RE991,2,,,,0,
105222156,10:15:41,10:15:41,RE992,3,,1,,0,
105222158,10:32:00,10:32:00,RF996,1,,,1,0,
105222158,10:36:54,10:36:54,RE991,2,,,,0,
105222158,10:39:41,10:39:41,RE992,3,,1,,0,
105222160,10:56:00,10:56:00,RF996,1,,,1,0,
105222160,11:00:54,11:00:54,RE991,2,,,,0,
105222160,11:03:41,11:03:41,RE992,3,,1,,0,
105222162,11:20:00,11:20:00,RF996,1,,,1,0,
105222162,11:24:54,11:24:54,RE991,2,,,,0,
105222162,11:27:41,11:27:41,RE992,3,,1,,0,
105222164,11:44:00,11:44:00,RF996,1,,,1,0,
105222164,11:48:54,11:48:54,RE991,2,,,,0,
105222164,11:51:41,11:51:41,RE992,3,,1,,0,
105222166,12:08:00,12:08:00,RF996,1,,,1,0,
105222166,12:12:54,12:12:54,RE991,2,,,,0,
105222166,12:15:41,12:15:41,RE992,3,,1,,0,
105222168,12:32:00,12:32:00,RF996,1,,,1,0,
105222168,12:36:54,12:36:54,RE991,2,,,,0,
105222168,12:39:41,12:39:41,RE992,3,,1,,0,
105222170,12:56:00,12:56:00,RF996,1,,,1,0,
105222170,13:00:54,13:00:54,RE991,2,,,,0,
105222170,13:03:41,13:03:41,RE992,3,,1,,0,
105222172,13:20:00,13:20:00,RF996,1,,,1,0,
105222172,13:24:54,13:24:54,RE991,2,,,,0,
105222172,13:27:41,13:27:41,RE992,3,,1,,0,
105222174,13:44:00,13:44:00,RF996,1,,,1,0,
105222174,13:48:54,13:48:54,RE991,2,,,,0,
105222174,13:51:41,13:51:41,RE992,3,,1,,0,
105222176,14:08:00,14:08:00,RF996,1,,,1,0,
105222176,14:12:54,14:12:54,RE991,2,,,,0,
105222176,14:15:41,14:15:41,RE992,3,,1,,0,
105222178,14:32:00,14:32:00,RF996,1,,,1,0,
105222178,14:36:54,14:36:54,RE991,2,,,,0,
105222178,14:39:41,14:39:41,RE992,3,,1,,0,
105222180,14:56:00,14:56:00,RF996,1,,,1,0,
105222180,15:00:54,15:00:54,RE991,2,,,,0,
105222180,15:03:41,15:03:41,RE992,3,,1,,0,
105222182,15:20:00,15:20:00,RF996,1,,,1,0,
105222182,15:24:54,15:24:54,RE991,2,,,,0,
105222182,15:27:41,15:27:41,RE992,3,,1,,0,
105222184,15:44:00,15:44:00,RF996,1,,,1,0,
105222184,15:48:54,15:48:54,RE991,2,,,,0,
105222184,15:51:41,15:51:41,RE992,3,,1,,0,
105222186,16:08:00,16:08:00,RF996,1,,,1,0,
105222186,16:12:54,16:12:54,RE991,2,,,,0,
105222186,16:15:41,16:15:41,RE992,3,,1,,0,
105222188,16:32:00,16:32:00,RF996,1,,,1,0,
105222188,16:36:54,16:36:54,RE991,2,,,,0,
105222188,16:39:41,16:39:41,RE992,3,,1,,0,
105222190,16:56:00,16:56:00,RF996,1,,,1,0,
105222190,17:00:54,17:00:54,RE991,2,,,,0,
105222190,17:03:41,17:03:41,RE992,3,,1,,0,
105222192,17:20:00,17:20:00,RF996,1,,,1,0,
105222192,17:24:54,17:24:54,RE991,2,,,,0,
105222192,17:27:41,17:27:41,RE992,3,,1,,0,
105222194,17:44:00,17:44:00,RF996,1,,,1,0,
105222194,17:48:54,17:48:54,RE991,2,,,,0,
105222194,17:51:41,17:51:41,RE992,3,,1,,0,
105222196,18:08:00,18:08:00,RF996,1,,,1,0,
105222196,18:12:54,18:12:54,RE991,2,,,,0,
105222196,18:15:41,18:15:41,RE992,3,,1,,0,
105222198,18:32:00,18:32:00,RF996,1,,,1,0,
105222198,18:36:54,18:36:54,RE991,2,,,,0,
105222198,18:39:41,18:39:41,RE992,3,,1,,0,
105222200,18:56:00,18:56:00,RF996,1,,,1,0,
105222200,19:00:54,19:00:54,RE991,2,,,,0,
105222200,19:03:41,19:03:41,RE992,3,,1,,0,
105222202,19:20:00,19:20:00,RF996,1,,,1,0,
105222202,19:24:54,19:24:54,RE991,2,,,,0,
105222202,19:27:41,19:27:41,RE992,3,,1,,0,
105222204,19:44:00,19:44:00,RF996,1,,,1,0,
105222204,19:48:54,19:48:54,RE991,2,,,,0,
105222204,19:51:41,19:51:41,RE992,3,,1,,0,
105222206,20:08:00,20:08:00,RF996,1,,,1,0,
105222206,20:12:54,20:12:54,RE991,2,,,,0,
105222206,20:15:41,20:15:41,RE992,3,,1,,0,
105222208,20:32:00,20:32:00,RF996,1,,,1,0,
105222208,20:36:54,20:36:54,RE991,2,,,,0,
105222208,20:39:41,20:39:41,RE992,3,,1,,0,
105222210,20:56:00,20:56:00,RF996,1,,,1,0,
105222210,21:00:54,21:00:54,RE991,2,,,,0,
105222210,21:03:41,21:03:41,RE992,3,,1,,0,
105222212,21:20:00,21:20:00,RF996,1,,,1,0,
105222212,21:24:54,21:24:54,RE991,2,,,,0,
105222212,21:27:41,21:27:41,RE992,3,,1,,0,
105222214,21:44:00,21:44:00,RF996,1,,,1,0,
105222214,21:48:54,21:48:54,RE991,2,,,,0,
105222214,21:51:41,21:51:41,RE992,3,,1,,0,
105222216,22:08:00,22:08:00,RF996,1,,,1,0,
105222216,22:12:54,22:12:54,RE991,2,,,,0,
105222216,22:15:41,22:15:41,RE992,3,,1,,0,
105222218,22:32:00,22:32:00,RF996,1,,,1,0,
105222218,22:36:54,22:36:54,RE991,2,,,,0,
105222218,22:39:41,22:39:41,RE992,3,,1,,0,
105222220,22:56:00,22:56:00,RF996,1,,,1,0,
105222220,23:00:54,23:00:54,RE991,2,,,,0,
105222220,23:03:41,23:03:41,RE992,3,,1,,0,
105222222,23:20:00,23:20:00,RF996,1,,,1,0,
105222222,23:24:54,23:24:54,RE991,2,,,,0,
105222222,23:27:41,23:27:41,RE992,3,,1,,0,
105222277,07:38:13,07:38:13,RE991,1,,,1,0,
105222277,07:41:00,07:41:00,RE992,2,,1,,0,
105222279,07:56:00,07:56:00,RF996,1,,,1,0,
105222279,08:00:54,08:00:54,RE991,2,,,,0,
105222279,08:03:41,08:03:41,RE992,3,,1,,0,
105222281,08:20:00,08:20:00,RF996,1,,,1,0,
105222281,08:24:54,08:24:54,RE991,2,,,,0,
105222281,08:27:41,08:27:41,RE992,3,,1,,0,
105222283,08:44:00,08:44:00,RF996,1,,,1,0,
105222283,08:48:54,08:48:54,RE991,2,,,,0,
105222283,08:51:41,08:51:41,RE992,3,,1,,0,
105222285,09:08:00,09:08:00,RF996,1,,,1,0,
105222285,09:12:54,09:12:54,RE991,2,,,,0,
105222285,09:15:41,09:15:41,RE992,3,,1,,0,
105222287,09:32:00,09:32:00,RF996,1,,,1,0,
105222287,09:36:54,09:36:54,RE991,2,,,,0,
105222287,09:39:41,09:39:41,RE992,3,,1,,0,
105222289,09:56:00,09:56:00,RF996,1,,,1,0,
105222289,10:00:54,10:00:54,RE991,2,,,,0,
105222289,10:03:41,10:03:41,RE992,3,,1,,0,
105222291,10:20:00,10:20:00,RF996,1,,,1,0,
105222291,10:24:54,10:24:54,RE991,2,,,,0,
105222291,10:27:41,10:27:41,RE992,3,,1,,0,
105222293,10:44:00,10:44:00,RF996,1,,,1,0,
105222293,10:48:54,10:48:54,RE991,2,,,,0,
105222293,10:51:41,10:51:41,RE992,3,,1,,0,
105222295,11:08:00,11:08:00,RF996,1,,,1,0,
105222295,11:12:54,11:12:54,RE991,2,,,,0,
105222295,11:15:41,11:15:41,RE992,3,,1,,0,
105222297,11:32:00,11:32:00,RF996,1,,,1,0,
105222297,11:36:54,11:36:54,RE991,2,,,,0,
105222297,11:39:41,11:39:41,RE992,3,,1,,0,
105222299,11:56:00,11:56:00,RF996,1,,,1,0,
105222299,12:00:54,12:00:54,RE991,2,,,,0,
105222299,12:03:41,12:03:41,RE992,3,,1,,0,
105222301,12:20:00,12:20:00,RF996,1,,,1,0,
105222301,12:24:54,12:24:54,RE991,2,,,,0,
105222301,12:27:41,12:27:41,RE992,3,,1,,0,
105222303,12:44:00,12:44:00,RF996,1,,,1,0,
105222303,12:48:54,12:48:54,RE991,2,,,,0,
105222303,12:51:41,12:51:41,RE992,3,,1,,0,
105222305,13:08:00,13:08:00,RF996,1,,,1,0,
105222305,13:12:54,13:12:54,RE991,2,,,,0,
105222305,13:15:41,13:15:41,RE992,3,,1,,0,
105222307,13:32:00,13:32:00,RF996,1,,,1,0,
105222307,13:36:54,13:36:54,RE991,2,,,,0,
105222307,13:39:41,13:39:41,RE992,3,,1,,0,
105222309,13:56:00,13:56:00,RF996,1,,,1,0,
105222309,14:00:54,14:00:54,RE991,2,,,,0,
105222309,14:03:41,14:03:41,RE992,3,,1,,0,
105222311,14:20:00,14:20:00,RF996,1,,,1,0,
105222311,14:24:54,14:24:54,RE991,2,,,,0,
105222311,14:27:41,14:27:41,RE992,3,,1,,0,
105222313,14:44:00,14:44:00,RF996,1,,,1,0,
105222313,14:48:54,14:48:54,RE991,2,,,,0,
105222313,14:51:41,14:51:41,RE992,3,,1,,0,
105222315,15:08:00,15:08:00,RF996,1,,,1,0,
105222315,15:12:54,15:12:54,RE991,2,,,,0,
105222315,15:15:41,15:15:41,RE992,3,,1,,0,
105222317,15:32:00,15:32:00,RF996,1,,,1,0,
105222317,15:36:54,15:36:54,RE991,2,,,,0,
105222317,15:39:41,15:39:41,RE992,3,,1,,0,
105222319,15:56:00,15:56:00,RF996,1,,,1,0,
105222319,16:00:54,16:00:54,RE991,2,,,,0,
105222319,16:03:41,16:03:41,RE992,3,,1,,0,
105222321,16:20:00,16:20:00,RF996,1,,,1,0,
105222321,16:24:54,16:24:54,RE991,2,,,,0,
105222321,16:27:41,16:27:41,RE992,3,,1,,0,
105222323,16:44:00,16:44:00,RF996,1,,,1,0,
105222323,16:48:54,16:48:54,RE991,2,,,,0,
105222323,16:51:41,16:51:41,RE992,3,,1,,0,
105222325,17:08:00,17:08:00,RF996,1,,,1,0,
105222325,17:12:54,17:12:54,RE991,2,,,,0,
105222325,17:15:41,17:15:41,RE992,3,,1,,0,
105222327,17:32:00,17:32:00,RF996,1,,,1,0,
105222327,17:36:54,17:36:54,RE991,2,,,,0,
105222327,17:39:41,17:39:41,RE992,3,,1,,0,
105222329,17:56:00,17:56:00,RF996,1,,,1,0,
105222329,18:00:54,18:00:54,RE991,2,,,,0,
105222329,18:03:41,18:03:41,RE992,3,,1,,0,
105222331,18:20:00,18:20:00,RF996,1,,,1,0,
105222331,18:24:54,18:24:54,RE991,2,,,,0,
105222331,18:27:41,18:27:41,RE992,3,,1,,0,
105222333,18:44:00,18:44:00,RF996,1,,,1,0,
105222333,18:48:54,18:48:54,RE991,2,,,,0,
105222333,18:51:41,18:51:41,RE992,3,,1,,0,
105222335,19:08:00,19:08:00,RF996,1,,,1,0,
105222335,19:12:54,19:12:54,RE991,2,,,,0,
105222335,19:15:41,19:15:41,RE992,3,,1,,0,
105222337,19:32:00,19:32:00,RF996,1,,,1,0,
105222337,19:36:54,19:36:54,RE991,2,,,,0,
105222337,19:39:41,19:39:41,RE992,3,,1,,0,
105222339,19:56:00,19:56:00,RF996,1,,,1,0,
105222339,20:00:54,20:00:54,RE991,2,,,,0,
105222339,20:03:41,20:03:41,RE992,3,,1,,0,
105222341,20:20:00,20:20:00,RF996,1,,,1,0,
105222341,20:24:54,20:24:54,RE991,2,,,,0,
105222341,20:27:41,20:27:41,RE992,3,,1,,0,
105222343,20:44:00,20:44:00,RF996,1,,,1,0,
105222343,20:48:54,20:48:54,RE991,2,,,,0,
105222343,20:51:41,20:51:41,RE992,3,,1,,0,
105222345,21:08:00,21:08:00,RF996,1,,,1,0,
105222345,21:12:54,21:12:54,RE991,2,,,,0,
105222345,21:15:41,21:15:41,RE992,3,,1,,0,
105222347,21:32:00,21:32:00,RF996,1,,,1,0,
105222347,21:36:54,21:36:54,RE991,2,,,,0,
105222347,21:39:41,21:39:41,RE992,3,,1,,0,
105222349,21:56:00,21:56:00,RF996,1,,,1,0,
105222349,22:00:54,22:00:54,RE991,2,,,,0,
105222349,22:03:41,22:03:41,RE992,3,,1,,0,
105222351,22:20:00,22:20:00,RF996,1,,,1,0,
105222351,22:24:54,22:24:54,RE991,2,,,,0,
105222351,22:27:41,22:27:41,RE992,3,,1,,0,
105222353,22:44:00,22:44:00,RF996,1,,,1,0,
105222353,22:48:54,22:48:54,RE991,2,,,,0,
105222353,22:51:41,22:51:41,RE992,3,,1,,0,
105222355,23:08:00,23:08:00,RF996,1,,,1,0,
105222355,23:12:54,23:12:54,RE991,2,,,,0,
105222355,23:15:41,23:15:41,RE992,3,,1,,0,
104566173,07:36:23,07:36:23,RE990,1,,,1,0,
104566173,07:39:47,07:39:47,RF995,2,,1,,0,
104566175,07:56:00,07:56:00,RE992,1,,,1,0,
104566175,08:00:17,08:00:17,RE990,2,,,,0,
104566175,08:03:41,08:03:41,RF995,3,,1,,0,
104566177,08:20:00,08:20:00,RE992,1,,,1,0,
104566177,08:24:17,08:24:17,RE990,2,,,,0,
104566177,08:27:41,08:27:41,RF995,3,,1,,0,
104566179,08:44:00,08:44:00,RE992,1,,,1,0,
104566179,08:48:17,08:48:17,RE990,2,,,,0,
104566179,08:51:41,08:51:41,RF995,3,,1,,0,
104566181,09:08:00,09:08:00,RE992,1,,,1,0,
104566181,09:12:17,09:12:17,RE990,2,,,,0,
104566181,09:15:41,09:15:41,RF995,3,,1,,0,
104566183,09:32:00,09:32:00,RE992,1,,,1,0,
104566183,09:36:17,09:36:17,RE990,2,,,,0,
104566183,09:39:41,09:39:41,RF995,3,,1,,0,
104566185,09:56:00,09:56:00,RE992,1,,,1,0,
104566185,10:00:17,10:00:17,RE990,2,,,,0,
104566185,10:03:41,10:03:41,RF995,3,,1,,0,
104566187,10:20:00,10:20:00,RE992,1,,,1,0,
104566187,10:24:17,10:24:17,RE990,2,,,,0,
104566187,10:27:41,10:27:41,RF995,3,,1,,0,
104566189,10:44:00,10:44:00,RE992,1,,,1,0,
104566189,10:48:17,10:48:17,RE990,2,,,,0,
104566189,10:51:41,10:51:41,RF995,3,,1,,0,
104566191,11:08:00,11:08:00,RE992,1,,,1,0,
104566191,11:12:17,11:12:17,RE990,2,,,,0,
104566191,11:15:41,11:15:41,RF995,3,,1,,0,
104566193,11:32:00,11:32:00,RE992,1,,,1,0,
104566193,11:36:17,11:36:17,RE990,2,,,,0,
104566193,11:39:41,11:39:41,RF995,3,,1,,0,
104566195,11:56:00,11:56:00,RE992,1,,,1,0,
104566195,12:00:17,12:00:17,RE990,2,,,,0,
104566195,12:03:41,12:03:41,RF995,3,,1,,0,
104566197,12:20:00,12:20:00,RE992,1,,,1,0,
104566197,12:24:17,12:24:17,RE990,2,,,,0,
104566197,12:27:41,12:27:41,RF995,3,,1,,0,
104566199,12:44:00,12:44:00,RE992,1,,,1,0,
104566199,12:48:17,12:48:17,RE990,2,,,,0,
104566199,12:51:41,12:51:41,RF995,3,,1,,0,
104566201,13:08:00,13:08:00,RE992,1,,,1,0,
104566201,13:12:17,13:12:17,RE990,2,,,,0,
104566201,13:15:41,13:15:41,RF995,3,,1,,0,
104566203,13:32:00,13:32:00,RE992,1,,,1,0,
104566203,13:36:17,13:36:17,RE990,2,,,,0,
104566203,13:39:41,13:39:41,RF995,3,,1,,0,
104566205,13:56:00,13:56:00,RE992,1,,,1,0,
104566205,14:00:17,14:00:17,RE990,2,,,,0,
104566205,14:03:41,14:03:41,RF995,3,,1,,0,
104566207,14:20:00,14:20:00,RE992,1,,,1,0,
104566207,14:24:17,14:24:17,RE990,2,,,,0,
104566207,14:27:41,14:27:41,RF995,3,,1,,0,
104566209,14:44:00,14:44:00,RE992,1,,,1,0,
104566209,14:48:17,14:48:17,RE990,2,,,,0,
104566209,14:51:41,14:51:41,RF995,3,,1,,0,
104566211,15:08:00,15:08:00,RE992,1,,,1,0,
104566211,15:12:17,15:12:17,RE990,2,,,,0,
104566211,15:15:41,15:15:41,RF995,3,,1,,0,
104566213,15:32:00,15:32:00,RE992,1,,,1,0,
104566213,15:36:17,15:36:17,RE990,2,,,,0,
104566213,15:39:41,15:39:41,RF995,3,,1,,0,
104566215,15:56:00,15:56:00,RE992,1,,,1,0,
104566215,16:00:17,16:00:17,RE990,2,,,,0,
104566215,16:03:41,16:03:41,RF995,3,,1,,0,
104566217,16:20:00,16:20:00,RE992,1,,,1,0,
104566217,16:24:17,16:24:17,RE990,2,,,,0,
104566217,16:27:41,16:27:41,RF995,3,,1,,0,
104566219,16:44:00,16:44:00,RE992,1,,,1,0,
104566219,16:48:17,16:48:17,RE990,2,,,,0,
104566219,16:51:41,16:51:41,RF995,3,,1,,0,
104566221,17:08:00,17:08:00,RE992,1,,,1,0,
104566221,17:12:17,17:12:17,RE990,2,,,,0,
104566221,17:15:41,17:15:41,RF995,3,,1,,0,
104566223,17:32:00,17:32:00,RE992,1,,,1,0,
104566223,17:36:17,17:36:17,RE990,2,,,,0,
104566223,17:39:41,17:39:41,RF995,3,,1,,0,
104566225,17:56:00,17:56:00,RE992,1,,,1,0,
104566225,18:00:17,18:00:17,RE990,2,,,,0,
104566225,18:03:41,18:03:41,RF995,3,,1,,0,
104566227,18:20:00,18:20:00,RE992,1,,,1,0,
104566227,18:24:17,18:24:17,RE990,2,,,,0,
104566227,18:27:41,18:27:41,RF995,3,,1,,0,
104566229,18:44:00,18:44:00,RE992,1,,,1,0,
104566229,18:48:17,18:48:17,RE990,2,,,,0,
104566229,18:51:41,18:51:41,RF995,3,,1,,0,
104566231,19:08:00,19:08:00,RE992,1,,,1,0,
104566231,19:12:17,19:12:17,RE990,2,,,,0,
104566231,19:15:41,19:15:41,RF995,3,,1,,0,
104566233,19:32:00,19:32:00,RE992,1,,,1,0,
104566233,19:36:17,19:36:17,RE990,2,,,,0,
104566233,19:39:41,19:39:41,RF995,3,,1,,0,
104566235,19:56:00,19:56:00,RE992,1,,,1,0,
104566235,20:00:17,20:00:17,RE990,2,,,,0,
104566235,20:03:41,20:03:41,RF995,3,,1,,0,
104566237,20:20:00,20:20:00,RE992,1,,,1,0,
104566237,20:24:17,20:24:17,RE990,2,,,,0,
104566237,20:27:41,20:27:41,RF995,3,,1,,0,
104566239,20:44:00,20:44:00,RE992,1,,,1,0,
104566239,20:48:17,20:48:17,RE990,2,,,,0,
104566239,20:51:41,20:51:41,RF995,3,,1,,0,
104566241,21:08:00,21:08:00,RE992,1,,,1,0,
104566241,21:12:17,21:12:17,RE990,2,,,,0,
104566241,21:15:41,21:15:41,RF995,3,,1,,0,
104566243,21:32:00,21:32:00,RE992,1,,,1,0,
104566243,21:36:17,21:36:17,RE990,2,,,,0,
104566243,21:39:41,21:39:41,RF995,3,,1,,0,
104566245,21:56:00,21:56:00,RE992,1,,,1,0,
104566245,22:00:17,22:00:17,RE990,2,,,,0,
104566245,22:03:41,22:03:41,RF995,3,,1,,0,
104566247,22:20:00,22:20:00,RE992,1,,,1,0,
104566247,22:24:17,22:24:17,RE990,2,,,,0,
104566247,22:27:41,22:27:41,RF995,3,,1,,0,
104566249,22:44:00,22:44:00,RE992,1,,,1,0,
104566249,22:48:17,22:48:17,RE990,2,,,,0,
104566249,22:51:41,22:51:41,RF995,3,,1,,0,
104566251,23:08:00,23:08:00,RE992,1,,,1,0,
104566251,23:12:17,23:12:17,RE990,2,,,,0,
104566251,23:15:41,23:15:41,RF995,3,,1,,0,
104566253,23:47:47,23:47:47,RE992,1,,,1,0,
104566253,23:52:04,23:52:04,RE990,2,,,,0,
104566253,23:55:28,23:55:28,RF995,3,,1,,0,
104566308,07:44:00,07:44:00,RE992,1,,,1,0,
104566308,07:48:17,07:48:17,RE990,2,,,,0,
104566308,07:51:41,07:51:41,RF995,3,,1,,0,
104566310,08:08:00,08:08:00,RE992,1,,,1,0,
104566310,08:12:17,08:12:17,RE990,2,,,,0,
104566310,08:15:41,08:15:41,RF995,3,,1,,0,
104566312,08:32:00,08:32:00,RE992,1,,,1,0,
104566312,08:36:17,08:36:17,RE990,2,,,,0,
104566312,08:39:41,08:39:41,RF995,3,,1,,0,
104566314,08:56:00,08:56:00,RE992,1,,,1,0,
104566314,09:00:17,09:00:17,RE990,2,,,,0,
104566314,09:03:41,09:03:41,RF995,3,,1,,0,
104566316,09:20:00,09:20:00,RE992,1,,,1,0,
104566316,09:24:17,09:24:17,RE990,2,,,,0,
104566316,09:27:41,09:27:41,RF995,3,,1,,0,
104566318,09:44:00,09:44:00,RE992,1,,,1,0,
104566318,09:48:17,09:48:17,RE990,2,,,,0,
104566318,09:51:41,09:51:41,RF995,3,,1,,0,
104566320,10:08:00,10:08:00,RE992,1,,,1,0,
104566320,10:12:17,10:12:17,RE990,2,,,,0,
104566320,10:15:41,10:15:41,RF995,3,,1,,0,
104566322,10:32:00,10:32:00,RE992,1,,,1,0,
104566322,10:36:17,10:36:17,RE990,2,,,,0,
104566322,10:39:41,10:39:41,RF995,3,,1,,0,
104566324,10:56:00,10:56:00,RE992,1,,,1,0,
104566324,11:00:17,11:00:17,RE990,2,,,,0,
104566324,11:03:41,11:03:41,RF995,3,,1,,0,
104566326,11:20:00,11:20:00,RE992,1,,,1,0,
104566326,11:24:17,11:24:17,RE990,2,,,,0,
104566326,11:27:41,11:27:41,RF995,3,,1,,0,
104566328,11:44:00,11:44:00,RE992,1,,,1,0,
104566328,11:48:17,11:48:17,RE990,2,,,,0,
104566328,11:51:41,11:51:41,RF995,3,,1,,0,
104566330,12:08:00,12:08:00,RE992,1,,,1,0,
104566330,12:12:17,12:12:17,RE990,2,,,,0,
104566330,12:15:41,12:15:41,RF995,3,,1,,0,
104566332,12:32:00,12:32:00,RE992,1,,,1,0,
104566332,12:36:17,12:36:17,RE990,2,,,,0,
104566332,12:39:41,12:39:41,RF995,3,,1,,0,
104566334,12:56:00,12:56:00,RE992,1,,,1,0,
104566334,13:00:17,13:00:17,RE990,2,,,,0,
104566334,13:03:41,13:03:41,RF995,3,,1,,0,
104566336,13:20:00,13:20:00,RE992,1,,,1,0,
104566336,13:24:17,13:24:17,RE990,2,,,,0,
104566336,13:27:41,13:27:41,RF995,3,,1,,0,
104566338,13:44:00,13:44:00,RE992,1,,,1,0,
104566338,13:48:17,13:48:17,RE990,2,,,,0,
104566338,13:51:41,13:51:41,RF995,3,,1,,0,
104566340,14:08:00,14:08:00,RE992,1,,,1,0,
104566340,14:12:17,14:12:17,RE990,2,,,,0,
104566340,14:15:41,14:15:41,RF995,3,,1,,0,
104566342,14:32:00,14:32:00,RE992,1,,,1,0,
104566342,14:36:17,14:36:17,RE990,2,,,,0,
104566342,14:39:41,14:39:41,RF995,3,,1,,0,
104566344,14:56:00,14:56:00,RE992,1,,,1,0,
104566344,15:00:17,15:00:17,RE990,2,,,,0,
104566344,15:03:41,15:03:41,RF995,3,,1,,0,
104566346,15:20:00,15:20:00,RE992,1,,,1,0,
104566346,15:24:17,15:24:17,RE990,2,,,,0,
104566346,15:27:41,15:27:41,RF995,3,,1,,0,
104566348,15:44:00,15:44:00,RE992,1,,,1,0,
104566348,15:48:17,15:48:17,RE990,2,,,,0,
104566348,15:51:41,15:51:41,RF995,3,,1,,0,
104566350,16:08:00,16:08:00,RE992,1,,,1,0,
104566350,16:12:17,16:12:17,RE990,2,,,,0,
104566350,16:15:41,16:15:41,RF995,3,,1,,0,
104566352,16:32:00,16:32:00,RE992,1,,,1,0,
104566352,16:36:17,16:36:17,RE990,2,,,,0,
104566352,16:39:41,16:39:41,RF995,3,,1,,0,
104566354,16:56:00,16:56:00,RE992,1,,,1,0,
104566354,17:00:17,17:00:17,RE990,2,,,,0,
104566354,17:03:41,17:03:41,RF995,3,,1,,0,
104566356,17:20:00,17:20:00,RE992,1,,,1,0,
104566356,17:24:17,17:24:17,RE990,2,,,,0,
104566356,17:27:41,17:27:41,RF995,3,,1,,0,
104566358,17:44:00,17:44:00,RE992,1,,,1,0,
104566358,17:48:17,17:48:17,RE990,2,,,,0,
104566358,17:51:41,17:51:41,RF995,3,,1,,0,
104566360,18:08:00,18:08:00,RE992,1,,,1,0,
104566360,18:12:17,18:12:17,RE990,2,,,,0,
104566360,18:15:41,18:15:41,RF995,3,,1,,0,
104566362,18:32:00,18:32:00,RE992,1,,,1,0,
104566362,18:36:17,18:36:17,RE990,2,,,,0,
104566362,18:39:41,18:39:41,RF995,3,,1,,0,
104566364,18:56:00,18:56:00,RE992,1,,,1,0,
104566364,19:00:17,19:00:17,RE990,2,,,,0,
104566364,19:03:41,19:03:41,RF995,3,,1,,0,
104566366,19:20:00,19:20:00,RE992,1,,,1,0,
104566366,19:24:17,19:24:17,RE990,2,,,,0,
104566366,19:27:41,19:27:41,RF995,3,,1,,0,
104566368,19:44:00,19:44:00,RE992,1,,,1,0,
104566368,19:48:17,19:48:17,RE990,2,,,,0,
104566368,19:51:41,19:51:41,RF995,3,,1,,0,
104566370,20:08:00,20:08:00,RE992,1,,,1,0,
104566370,20:12:17,20:12:17,RE990,2,,,,0,
104566370,20:15:41,20:15:41,RF995,3,,1,,0,
104566372,20:32:00,20:32:00,RE992,1,,,1,0,
104566372,20:36:17,20:36:17,RE990,2,,,,0,
104566372,20:39:41,20:39:41,RF995,3,,1,,0,
104566374,20:56:00,20:56:00,RE992,1,,,1,0,
104566374,21:00:17,21:00:17,RE990,2,,,,0,
104566374,21:03:41,21:03:41,RF995,3,,1,,0,
104566376,21:20:00,21:20:00,RE992,1,,,1,0,
104566376,21:24:17,21:24:17,RE990,2,,,,0,
104566376,21:27:41,21:27:41,RF995,3,,1,,0,
104566378,21:44:00,21:44:00,RE992,1,,,1,0,
104566378,21:48:17,21:48:17,RE990,2,,,,0,
104566378,21:51:41,21:51:41,RF995,3,,1,,0,
104566380,22:08:00,22:08:00,RE992,1,,,1,0,
104566380,22:12:17,22:12:17,RE990,2,,,,0,
104566380,22:15:41,22:15:41,RF995,3,,1,,0,
104566382,22:32:00,22:32:00,RE992,1,,,1,0,
104566382,22:36:17,22:36:17,RE990,2,,,,0,
104566382,22:39:41,22:39:41,RF995,3,,1,,0,
104566384,22:56:00,22:56:00,RE992,1,,,1,0,
104566384,23:00:17,23:00:17,RE990,2,,,,0,
104566384,23:03:41,23:03:41,RF995,3,,1,,0,
104566386,23:22:02,23:22:02,RE992,1,,,1,0,
104566386,23:26:19,23:26:19,RE990,2,,,,0,
104566386,23:29:43,23:29:43,RF995,3,,1,,0,
104566534,06:07:18,06:07:18,RE990,1,,,1,0,
104566534,06:11:00,06:11:00,RF995,2,,1,,0,
104566536,06:26:00,06:26:00,RE992,1,,,1,0,
104566536,06:30:17,06:30:17,RE990,2,,,,0,
104566536,06:33:41,06:33:41,RF995,3,,1,,0,
104566538,06:50:00,06:50:00,RE992,1,,,1,0,
104566538,06:54:17,06:54:17,RE990,2,,,,0,
104566538,06:57:41,06:57:41,RF995,3,,1,,0,
104566540,07:14:00,07:14:00,RE992,1,,,1,0,
104566540,07:18:17,07:18:17,RE990,2,,,,0,
104566540,07:21:41,07:21:41,RF995,3,,1,,0,
104566542,07:38:00,07:38:00,RE992,1,,,1,0,
104566542,07:42:17,07:42:17,RE990,2,,,,0,
104566542,07:45:41,07:45:41,RF995,3,,1,,0,
104566544,08:02:00,08:02:00,RE992,1,,,1,0,
104566544,08:06:17,08:06:17,RE990,2,,,,0,
104566544,08:09:41,08:09:41,RF995,3,,1,,0,
104566546,08:26:00,08:26:00,RE992,1,,,1,0,
104566546,08:30:17,08:30:17,RE990,2,,,,0,
104566546,08:33:41,08:33:41,RF995,3,,1,,0,
104566548,08:50:00,08:50:00,RE992,1,,,1,0,
104566548,08:54:17,08:54:17,RE990,2,,,,0,
104566548,08:57:41,08:57:41,RF995,3,,1,,0,
104566550,09:14:00,09:14:00,RE992,1,,,1,0,
104566550,09:18:17,09:18:17,RE990,2,,,,0,
104566550,09:21:41,09:21:41,RF995,3,,1,,0,
104566552,09:38:00,09:38:00,RE992,1,,,1,0,
104566552,09:42:17,09:42:17,RE990,2,,,,0,
104566552,09:45:41,09:45:41,RF995,3,,1,,0,
104566554,10:02:00,10:02:00,RE992,1,,,1,0,
104566554,10:06:17,10:06:17,RE990,2,,,,0,
104566554,10:09:41,10:09:41,RF995,3,,1,,0,
104566556,10:26:00,10:26:00,RE992,1,,,1,0,
104566556,10:30:17,10:30:17,RE990,2,,,,0,
104566556,10:33:41,10:33:41,RF995,3,,1,,0,
104566558,10:50:00,10:50:00,RE992,1,,,1,0,
104566558,10:54:17,10:54:17,RE990,2,,,,0,
104566558,10:57:41,10:57:41,RF995,3,,1,,0,
104566560,11:14:00,11:14:00,RE992,1,,,1,0,
104566560,11:18:17,11:18:17,RE990,2,,,,0,
104566560,11:21:41,11:21:41,RF995,3,,1,,0,
104566562,11:38:00,11:38:00,RE992,1,,,1,0,
104566562,11:42:17,11:42:17,RE990,2,,,,0,
104566562,11:45:41,11:45:41,RF995,3,,1,,0,
104566564,12:02:00,12:02:00,RE992,1,,,1,0,
104566564,12:06:17,12:06:17,RE990,2,,,,0,
104566564,12:09:41,12:09:41,RF995,3,,1,,0,
104566566,12:26:00,12:26:00,RE992,1,,,1,0,
104566566,12:30:17,12:30:17,RE990,2,,,,0,
104566566,12:33:41,12:33:41,RF995,3,,1,,0,
104566568,12:50:00,12:50:00,RE992,1,,,1,0,
104566568,12:54:17,12:54:17,RE990,2,,,,0,
104566568,12:57:41,12:57:41,RF995,3,,1,,0,
104566570,13:14:00,13:14:00,RE992,1,,,1,0,
104566570,13:18:17,13:18:17,RE990,2,,,,0,
104566570,13:21:41,13:21:41,RF995,3,,1,,0,
104566572,13:38:00,13:38:00,RE992,1,,,1,0,
104566572,13:42:17,13:42:17,RE990,2,,,,0,
104566572,13:45:41,13:45:41,RF995,3,,1,,0,
104566574,14:02:00,14:02:00,RE992,1,,,1,0,
104566574,14:06:17,14:06:17,RE990,2,,,,0,
104566574,14:09:41,14:09:41,RF995,3,,1,,0,
104566576,14:26:00,14:26:00,RE992,1,,,1,0,
104566576,14:30:17,14:30:17,RE990,2,,,,0,
104566576,14:33:41,14:33:41,RF995,3,,1,,0,
104566578,14:50:00,14:50:00,RE992,1,,,1,0,
104566578,14:54:17,14:54:17,RE990,2,,,,0,
104566578,14:57:41,14:57:41,RF995,3,,1,,0,
104566580,15:14:00,15:14:00,RE992,1,,,1,0,
104566580,15:18:17,15:18:17,RE990,2,,,,0,
104566580,15:21:41,15:21:41,RF995,3,,1,,0,
104566582,15:38:00,15:38:00,RE992,1,,,1,0,
104566582,15:42:17,15:42:17,RE990,2,,,,0,
104566582,15:45:41,15:45:41,RF995,3,,1,,0,
104566584,16:02:00,16:02:00,RE992,1,,,1,0,
104566584,16:06:17,16:06:17,RE990,2,,,,0,
104566584,16:09:41,16:09:41,RF995,3,,1,,0,
104566586,16:26:00,16:26:00,RE992,1,,,1,0,
104566586,16:30:17,16:30:17,RE990,2,,,,0,
104566586,16:33:41,16:33:41,RF995,3,,1,,0,
104566588,16:50:00,16:50:00,RE992,1,,,1,0,
104566588,16:54:17,16:54:17,RE990,2,,,,0,
104566588,16:57:41,16:57:41,RF995,3,,1,,0,
104566590,17:14:00,17:14:00,RE992,1,,,1,0,
104566590,17:18:17,17:18:17,RE990,2,,,,0,
104566590,17:21:41,17:21:41,RF995,3,,1,,0,
104566592,17:38:00,17:38:00,RE992,1,,,1,0,
104566592,17:42:17,17:42:17,RE990,2,,,,0,
104566592,17:45:41,17:45:41,RF995,3,,1,,0,
104566594,18:02:00,18:02:00,RE992,1,,,1,0,
104566594,18:06:17,18:06:17,RE990,2,,,,0,
104566594,18:09:41,18:09:41,RF995,3,,1,,0,
104566596,18:26:00,18:26:00,RE992,1,,,1,0,
104566596,18:30:17,18:30:17,RE990,2,,,,0,
104566596,18:33:41,18:33:41,RF995,3,,1,,0,
104566598,18:50:00,18:50:00,RE992,1,,,1,0,
104566598,18:54:17,18:54:17,RE990,2,,,,0,
104566598,18:57:41,18:57:41,RF995,3,,1,,0,
104566600,19:14:00,19:14:00,RE992,1,,,1,0,
104566600,19:18:17,19:18:17,RE990,2,,,,0,
104566600,19:21:41,19:21:41,RF995,3,,1,,0,
104566602,19:38:00,19:38:00,RE992,1,,,1,0,
104566602,19:42:17,19:42:17,RE990,2,,,,0,
104566602,19:45:41,19:45:41,RF995,3,,1,,0,
104566604,20:02:00,20:02:00,RE992,1,,,1,0,
104566604,20:06:17,20:06:17,RE990,2,,,,0,
104566604,20:09:41,20:09:41,RF995,3,,1,,0,
104566606,20:26:00,20:26:00,RE992,1,,,1,0,
104566606,20:30:17,20:30:17,RE990,2,,,,0,
104566606,20:33:41,20:33:41,RF995,3,,1,,0,
104566608,20:50:00,20:50:00,RE992,1,,,1,0,
104566608,20:54:17,20:54:17,RE990,2,,,,0,
104566608,20:57:41,20:57:41,RF995,3,,1,,0,
104566610,21:14:00,21:14:00,RE992,1,,,1,0,
104566610,21:18:17,21:18:17,RE990,2,,,,0,
104566610,21:21:41,21:21:41,RF995,3,,1,,0,
104566612,21:38:00,21:38:00,RE992,1,,,1,0,
104566612,21:42:17,21:42:17,RE990,2,,,,0,
104566612,21:45:41,21:45:41,RF995,3,,1,,0,
104566614,22:02:00,22:02:00,RE992,1,,,1,0,
104566614,22:06:17,22:06:17,RE990,2,,,,0,
104566614,22:09:41,22:09:41,RF995,3,,1,,0,
104566616,22:26:00,22:26:00,RE992,1,,,1,0,
104566616,22:30:17,22:30:17,RE990,2,,,,0,
104566616,22:33:41,22:33:41,RF995,3,,1,,0,
104566618,22:50:00,22:50:00,RE992,1,,,1,0,
104566618,22:54:17,22:54:17,RE990,2,,,,0,
104566618,22:57:41,22:57:41,RF995,3,,1,,0,
104566620,23:14:00,23:14:00,RE992,1,,,1,0,
104566620,23:18:17,23:18:17,RE990,2,,,,0,
104566620,23:21:41,23:21:41,RF995,3,,1,,0,
104566622,23:38:00,23:38:00,RE992,1,,,1,0,
104566622,23:42:17,23:42:17,RE990,2,,,,0,
104566622,23:45:41,23:45:41,RF995,3,,1,,0,
104566624,24:02:00,24:02:00,RE992,1,,,1,0,
104566624,24:06:17,24:06:17,RE990,2,,,,0,
104566624,24:09:41,24:09:41,RF995,3,,1,,0,
104566685,06:14:00,06:14:00,RE992,1,,,1,0,
104566685,06:18:17,06:18:17,RE990,2,,,,0,
104566685,06:21:41,06:21:41,RF995,3,,1,,0,
104566687,06:38:00,06:38:00,RE992,1,,,1,0,
104566687,06:42:17,06:42:17,RE990,2,,,,0,
104566687,06:45:41,06:45:41,RF995,3,,1,,0,
104566689,07:02:00,07:02:00,RE992,1,,,1,0,
104566689,07:06:17,07:06:17,RE990,2,,,,0,
104566689,07:09:41,07:09:41,RF995,3,,1,,0,
104566691,07:26:00,07:26:00,RE992,1,,,1,0,
104566691,07:30:17,07:30:17,RE990,2,,,,0,
104566691,07:33:41,07:33:41,RF995,3,,1,,0,
104566693,07:50:00,07:50:00,RE992,1,,,1,0,
104566693,07:54:17,07:54:17,RE990,2,,,,0,
104566693,07:57:41,07:57:41,RF995,3,,1,,0,
104566695,08:14:00,08:14:00,RE992,1,,,1,0,
104566695,08:18:17,08:18:17,RE990,2,,,,0,
104566695,08:21:41,08:21:41,RF995,3,,1,,0,
104566697,08:38:00,08:38:00,RE992,1,,,1,0,
104566697,08:42:17,08:42:17,RE990,2,,,,0,
104566697,08:45:41,08:45:41,RF995,3,,1,,0,
104566699,09:02:00,09:02:00,RE992,1,,,1,0,
104566699,09:06:17,09:06:17,RE990,2,,,,0,
104566699,09:09:41,09:09:41,RF995,3,,1,,0,
104566701,09:26:00,09:26:00,RE992,1,,,1,0,
104566701,09:30:17,09:30:17,RE990,2,,,,0,
104566701,09:33:41,09:33:41,RF995,3,,1,,0,
104566703,09:50:00,09:50:00,RE992,1,,,1,0,
104566703,09:54:17,09:54:17,RE990,2,,,,0,
104566703,09:57:41,09:57:41,RF995,3,,1,,0,
104566705,10:14:00,10:14:00,RE992,1,,,1,0,
104566705,10:18:17,10:18:17,RE990,2,,,,0,
104566705,10:21:41,10:21:41,RF995,3,,1,,0,
104566707,10:38:00,10:38:00,RE992,1,,,1,0,
104566707,10:42:17,10:42:17,RE990,2,,,,0,
104566707,10:45:41,10:45:41,RF995,3,,1,,0,
104566709,11:02:00,11:02:00,RE992,1,,,1,0,
104566709,11:06:17,11:06:17,RE990,2,,,,0,
104566709,11:09:41,11:09:41,RF995,3,,1,,0,
104566711,11:26:00,11:26:00,RE992,1,,,1,0,
104566711,11:30:17,11:30:17,RE990,2,,,,0,
104566711,11:33:41,11:33:41,RF995,3,,1,,0,
104566713,11:50:00,11:50:00,RE992,1,,,1,0,
104566713,11:54:17,11:54:17,RE990,2,,,,0,
104566713,11:57:41,11:57:41,RF995,3,,1,,0,
104566715,12:14:00,12:14:00,RE992,1,,,1,0,
104566715,12:18:17,12:18:17,RE990,2,,,,0,
104566715,12:21:41,12:21:41,RF995,3,,1,,0,
104566717,12:38:00,12:38:00,RE992,1,,,1,0,
104566717,12:42:17,12:42:17,RE990,2,,,,0,
104566717,12:45:41,12:45:41,RF995,3,,1,,0,
104566719,13:02:00,13:02:00,RE992,1,,,1,0,
104566719,13:06:17,13:06:17,RE990,2,,,,0,
104566719,13:09:41,13:09:41,RF995,3,,1,,0,
104566721,13:26:00,13:26:00,RE992,1,,,1,0,
104566721,13:30:17,13:30:17,RE990,2,,,,0,
104566721,13:33:41,13:33:41,RF995,3,,1,,0,
104566723,13:50:00,13:50:00,RE992,1,,,1,0,
104566723,13:54:17,13:54:17,RE990,2,,,,0,
104566723,13:57:41,13:57:41,RF995,3,,1,,0,
104566725,14:14:00,14:14:00,RE992,1,,,1,0,
104566725,14:18:17,14:18:17,RE990,2,,,,0,
104566725,14:21:41,14:21:41,RF995,3,,1,,0,
104566727,14:38:00,14:38:00,RE992,1,,,1,0,
104566727,14:42:17,14:42:17,RE990,2,,,,0,
104566727,14:45:41,14:45:41,RF995,3,,1,,0,
104566729,15:02:00,15:02:00,RE992,1,,,1,0,
104566729,15:06:17,15:06:17,RE990,2,,,,0,
104566729,15:09:41,15:09:41,RF995,3,,1,,0,
104566731,15:26:00,15:26:00,RE992,1,,,1,0,
104566731,15:30:17,15:30:17,RE990,2,,,,0,
104566731,15:33:41,15:33:41,RF995,3,,1,,0,
104566733,15:50:00,15:50:00,RE992,1,,,1,0,
104566733,15:54:17,15:54:17,RE990,2,,,,0,
104566733,15:57:41,15:57:41,RF995,3,,1,,0,
104566735,16:14:00,16:14:00,RE992,1,,,1,0,
104566735,16:18:17,16:18:17,RE990,2,,,,0,
104566735,16:21:41,16:21:41,RF995,3,,1,,0,
104566737,16:38:00,16:38:00,RE992,1,,,1,0,
104566737,16:42:17,16:42:17,RE990,2,,,,0,
104566737,16:45:41,16:45:41,RF995,3,,1,,0,
104566739,17:02:00,17:02:00,RE992,1,,,1,0,
104566739,17:06:17,17:06:17,RE990,2,,,,0,
104566739,17:09:41,17:09:41,RF995,3,,1,,0,
104566741,17:26:00,17:26:00,RE992,1,,,1,0,
104566741,17:30:17,17:30:17,RE990,2,,,,0,
104566741,17:33:41,17:33:41,RF995,3,,1,,0,
104566743,17:50:00,17:50:00,RE992,1,,,1,0,
104566743,17:54:17,17:54:17,RE990,2,,,,0,
104566743,17:57:41,17:57:41,RF995,3,,1,,0,
104566745,18:14:00,18:14:00,RE992,1,,,1,0,
104566745,18:18:17,18:18:17,RE990,2,,,,0,
104566745,18:21:41,18:21:41,RF995,3,,1,,0,
104566747,18:38:00,18:38:00,RE992,1,,,1,0,
104566747,18:42:17,18:42:17,RE990,2,,,,0,
104566747,18:45:41,18:45:41,RF995,3,,1,,0,
104566749,19:02:00,19:02:00,RE992,1,,,1,0,
104566749,19:06:17,19:06:17,RE990,2,,,,0,
104566749,19:09:41,19:09:41,RF995,3,,1,,0,
104566751,19:26:00,19:26:00,RE992,1,,,1,0,
104566751,19:30:17,19:30:17,RE990,2,,,,0,
104566751,19:33:41,19:33:41,RF995,3,,1,,0,
104566753,19:50:00,19:50:00,RE992,1,,,1,0,
104566753,19:54:17,19:54:17,RE990,2,,,,0,
104566753,19:57:41,19:57:41,RF995,3,,1,,0,
104566755,20:14:00,20:14:00,RE992,1,,,1,0,
104566755,20:18:17,20:18:17,RE990,2,,,,0,
104566755,20:21:41,20:21:41,RF995,3,,1,,0,
104566757,20:38:00,20:38:00,RE992,1,,,1,0,
104566757,20:42:17,20:42:17,RE990,2,,,,0,
104566757,20:45:41,20:45:41,RF995,3,,1,,0,
104566759,21:02:00,21:02:00,RE992,1,,,1,0,
104566759,21:06:17,21:06:17,RE990,2,,,,0,
104566759,21:09:41,21:09:41,RF995,3,,1,,0,
104566761,21:26:00,21:26:00,RE992,1,,,1,0,
104566761,21:30:17,21:30:17,RE990,2,,,,0,
104566761,21:33:41,21:33:41,RF995,3,,1,,0,
104566763,21:50:00,21:50:00,RE992,1,,,1,0,
104566763,21:54:17,21:54:17,RE990,2,,,,0,
104566763,21:57:41,21:57:41,RF995,3,,1,,0,
104566765,22:14:00,22:14:00,RE992,1,,,1,0,
104566765,22:18:17,22:18:17,RE990,2,,,,0,
104566765,22:21:41,22:21:41,RF995,3,,1,,0,
104566767,22:38:00,22:38:00,RE992,1,,,1,0,
104566767,22:42:17,22:42:17,RE990,2,,,,0,
104566767,22:45:41,22:45:41,RF995,3,,1,,0,
104566769,23:02:00,23:02:00,RE992,1,,,1,0,
104566769,23:06:17,23:06:17,RE990,2,,,,0,
104566769,23:09:41,23:09:41,RF995,3,,1,,0,
104566771,23:26:00,23:26:00,RE992,1,,,1,0,
104566771,23:30:17,23:30:17,RE990,2,,,,0,
104566771,23:33:41,23:33:41,RF995,3,,1,,0,
104566773,23:50:00,23:50:00,RE992,1,,,1,0,
104566773,23:54:17,23:54:17,RE990,2,,,,0,
104566773,23:57:41,23:57:41,RF995,3,,1,,0,
104566775,24:15:11,24:15:11,RE992,1,,,1,0,
104566775,24:19:28,24:19:28,RE990,2,,,,0,
104566775,24:23:37,24:23:37,RF995,3,,1,,0,
104566912,06:42:23,06:42:23,RE990,1,,,1,0,
104566912,06:45:47,06:45:47,RF995,2,,1,,0,
104566914,07:02:00,07:02:00,RE992,1,,,1,0,
104566914,07:06:17,07:06:17,RE990,2,,,,0,
104566914,07:09:41,07:09:41,RF995,3,,1,,0,
104566916,07:26:00,07:26:00,RE992,1,,,1,0,
104566916,07:30:17,07:30:17,RE990,2,,,,0,
104566916,07:33:41,07:33:41,RF995,3,,1,,0,
104566918,07:50:00,07:50:00,RE992,1,,,1,0,
104566918,07:54:17,07:54:17,RE990,2,,,,0,
104566918,07:57:41,07:57:41,RF995,3,,1,,0,
104566920,08:14:00,08:14:00,RE992,1,,,1,0,
104566920,08:18:17,08:18:17,RE990,2,,,,0,
104566920,08:21:41,08:21:41,RF995,3,,1,,0,
104566922,08:38:00,08:38:00,RE992,1,,,1,0,
104566922,08:42:17,08:42:17,RE990,2,,,,0,
104566922,08:45:41,08:45:41,RF995,3,,1,,0,
104566924,09:02:00,09:02:00,RE992,1,,,1,0,
104566924,09:06:17,09:06:17,RE990,2,,,,0,
104566924,09:09:41,09:09:41,RF995,3,,1,,0,
104566926,09:26:00,09:26:00,RE992,1,,,1,0,
104566926,09:30:17,09:30:17,RE990,2,,,,0,
104566926,09:33:41,09:33:41,RF995,3,,1,,0,
104566928,09:50:00,09:50:00,RE992,1,,,1,0,
104566928,09:54:17,09:54:17,RE990,2,,,,0,
104566928,09:57:41,09:57:41,RF995,3,,1,,0,
104566930,10:14:00,10:14:00,RE992,1,,,1,0,
104566930,10:18:17,10:18:17,RE990,2,,,,0,
104566930,10:21:41,10:21:41,RF995,3,,1,,0,
104566932,10:38:00,10:38:00,RE992,1,,,1,0,
104566932,10:42:17,10:42:17,RE990,2,,,,0,
104566932,10:45:41,10:45:41,RF995,3,,1,,0,
104566934,11:02:00,11:02:00,RE992,1,,,1,0,
104566934,11:06:17,11:06:17,RE990,2,,,,0,
104566934,11:09:41,11:09:41,RF995,3,,1,,0,
104566936,11:26:00,11:26:00,RE992,1,,,1,0,
104566936,11:30:17,11:30:17,RE990,2,,,,0,
104566936,11:33:41,11:33:41,RF995,3,,1,,0,
104566938,11:50:00,11:50:00,RE992,1,,,1,0,
104566938,11:54:17,11:54:17,RE990,2,,,,0,
104566938,11:57:41,11:57:41,RF995,3,,1,,0,
104566940,12:14:00,12:14:00,RE992,1,,,1,0,
104566940,12:18:17,12:18:17,RE990,2,,,,0,
104566940,12:21:41,12:21:41,RF995,3,,1,,0,
104566942,12:38:00,12:38:00,RE992,1,,,1,0,
104566942,12:42:17,12:42:17,RE990,2,,,,0,
104566942,12:45:41,12:45:41,RF995,3,,1,,0,
104566944,13:02:00,13:02:00,RE992,1,,,1,0,
104566944,13:06:17,13:06:17,RE990,2,,,,0,
104566944,13:09:41,13:09:41,RF995,3,,1,,0,
104566946,13:26:00,13:26:00,RE992,1,,,1,0,
104566946,13:30:17,13:30:17,RE990,2,,,,0,
104566946,13:33:41,13:33:41,RF995,3,,1,,0,
104566948,13:50:00,13:50:00,RE992,1,,,1,0,
104566948,13:54:17,13:54:17,RE990,2,,,,0,
104566948,13:57:41,13:57:41,RF995,3,,1,,0,
104566950,14:14:00,14:14:00,RE992,1,,,1,0,
104566950,14:18:17,14:18:17,RE990,2,,,,0,
104566950,14:21:41,14:21:41,RF995,3,,1,,0,
104566952,14:38:00,14:38:00,RE992,1,,,1,0,
104566952,14:42:17,14:42:17,RE990,2,,,,0,
104566952,14:45:41,14:45:41,RF995,3,,1,,0,
104566954,15:02:00,15:02:00,RE992,1,,,1,0,
104566954,15:06:17,15:06:17,RE990,2,,,,0,
104566954,15:09:41,15:09:41,RF995,3,,1,,0,
104566956,15:26:00,15:26:00,RE992,1,,,1,0,
104566956,15:30:17,15:30:17,RE990,2,,,,0,
104566956,15:33:41,15:33:41,RF995,3,,1,,0,
104566958,15:50:00,15:50:00,RE992,1,,,1,0,
104566958,15:54:17,15:54:17,RE990,2,,,,0,
104566958,15:57:41,15:57:41,RF995,3,,1,,0,
104566960,16:14:00,16:14:00,RE992,1,,,1,0,
104566960,16:18:17,16:18:17,RE990,2,,,,0,
104566960,16:21:41,16:21:41,RF995,3,,1,,0,
104566962,16:38:00,16:38:00,RE992,1,,,1,0,
104566962,16:42:17,16:42:17,RE990,2,,,,0,
104566962,16:45:41,16:45:41,RF995,3,,1,,0,
104566964,17:02:00,17:02:00,RE992,1,,,1,0,
104566964,17:06:17,17:06:17,RE990,2,,,,0,
104566964,17:09:41,17:09:41,RF995,3,,1,,0,
104566966,17:26:00,17:26:00,RE992,1,,,1,0,
104566966,17:30:17,17:30:17,RE990,2,,,,0,
104566966,17:33:41,17:33:41,RF995,3,,1,,0,
104566968,17:50:00,17:50:00,RE992,1,,,1,0,
104566968,17:54:17,17:54:17,RE990,2,,,,0,
104566968,17:57:41,17:57:41,RF995,3,,1,,0,
104566970,18:14:00,18:14:00,RE992,1,,,1,0,
104566970,18:18:17,18:18:17,RE990,2,,,,0,
104566970,18:21:41,18:21:41,RF995,3,,1,,0,
104566972,18:38:00,18:38:00,RE992,1,,,1,0,
104566972,18:42:17,18:42:17,RE990,2,,,,0,
104566972,18:45:41,18:45:41,RF995,3,,1,,0,
104566974,19:02:00,19:02:00,RE992,1,,,1,0,
104566974,19:06:17,19:06:17,RE990,2,,,,0,
104566974,19:09:41,19:09:41,RF995,3,,1,,0,
104566976,19:26:00,19:26:00,RE992,1,,,1,0,
104566976,19:30:17,19:30:17,RE990,2,,,,0,
104566976,19:33:41,19:33:41,RF995,3,,1,,0,
104566978,19:50:00,19:50:00,RE992,1,,,1,0,
104566978,19:54:17,19:54:17,RE990,2,,,,0,
104566978,19:57:41,19:57:41,RF995,3,,1,,0,
104566980,20:14:00,20:14:00,RE992,1,,,1,0,
104566980,20:18:17,20:18:17,RE990,2,,,,0,
104566980,20:21:41,20:21:41,RF995,3,,1,,0,
104566982,20:38:00,20:38:00,RE992,1,,,1,0,
104566982,20:42:17,20:42:17,RE990,2,,,,0,
104566982,20:45:41,20:45:41,RF995,3,,1,,0,
104566984,21:02:00,21:02:00,RE992,1,,,1,0,
104566984,21:06:17,21:06:17,RE990,2,,,,0,
104566984,21:09:41,21:09:41,RF995,3,,1,,0,
104566986,21:26:00,21:26:00,RE992,1,,,1,0,
104566986,21:30:17,21:30:17,RE990,2,,,,0,
104566986,21:33:41,21:33:41,RF995,3,,1,,0,
104566988,21:50:00,21:50:00,RE992,1,,,1,0,
104566988,21:54:17,21:54:17,RE990,2,,,,0,
104566988,21:57:41,21:57:41,RF995,3,,1,,0,
104566990,22:14:00,22:14:00,RE992,1,,,1,0,
104566990,22:18:17,22:18:17,RE990,2,,,,0,
104566990,22:21:41,22:21:41,RF995,3,,1,,0,
104566992,22:38:00,22:38:00,RE992,1,,,1,0,
104566992,22:42:17,22:42:17,RE990,2,,,,0,
104566992,22:45:41,22:45:41,RF995,3,,1,,0,
104566994,23:02:00,23:02:00,RE992,1,,,1,0,
104566994,23:06:17,23:06:17,RE990,2,,,,0,
104566994,23:09:41,23:09:41,RF995,3,,1,,0,
104566996,23:26:00,23:26:00,RE992,1,,,1,0,
104566996,23:30:17,23:30:17,RE990,2,,,,0,
104566996,23:33:41,23:33:41,RF995,3,,1,,0,
104566998,23:50:00,23:50:00,RE992,1,,,1,0,
104566998,23:54:17,23:54:17,RE990,2,,,,0,
104566998,23:57:41,23:57:41,RF995,3,,1,,0,
104567000,24:12:42,24:12:42,RE992,1,,,1,0,
104567000,24:16:59,24:16:59,RE990,2,,,,0,
104567000,24:20:23,24:20:23,RF995,3,,1,,0,
104567028,24:03:11,24:03:11,RE992,1,,,1,0,
104567028,24:07:28,24:07:28,RE990,2,,,,0,
104567028,24:10:52,24:10:52,RF995,3,,1,,0,
104567059,06:50:00,06:50:00,RE992,1,,,1,0,
104567059,06:54:17,06:54:17,RE990,2,,,,0,
104567059,06:57:41,06:57:41,RF995,3,,1,,0,
104567061,07:14:00,07:14:00,RE992,1,,,1,0,
104567061,07:18:17,07:18:17,RE990,2,,,,0,
104567061,07:21:41,07:21:41,RF995,3,,1,,0,
104567063,07:38:00,07:38:00,RE992,1,,,1,0,
104567063,07:42:17,07:42:17,RE990,2,,,,0,
104567063,07:45:41,07:45:41,RF995,3,,1,,0,
104567065,08:02:00,08:02:00,RE992,1,,,1,0,
104567065,08:06:17,08:06:17,RE990,2,,,,0,
104567065,08:09:41,08:09:41,RF995,3,,1,,0,
104567067,08:26:00,08:26:00,RE992,1,,,1,0,
104567067,08:30:17,08:30:17,RE990,2,,,,0,
104567067,08:33:41,08:33:41,RF995,3,,1,,0,
104567069,08:50:00,08:50:00,RE992,1,,,1,0,
104567069,08:54:17,08:54:17,RE990,2,,,,0,
104567069,08:57:41,08:57:41,RF995,3,,1,,0,
104567071,09:14:00,09:14:00,RE992,1,,,1,0,
104567071,09:18:17,09:18:17,RE990,2,,,,0,
104567071,09:21:41,09:21:41,RF995,3,,1,,0,
104567073,09:38:00,09:38:00,RE992,1,,,1,0,
104567073,09:42:17,09:42:17,RE990,2,,,,0,
104567073,09:45:41,09:45:41,RF995,3,,1,,0,
104567075,10:02:00,10:02:00,RE992,1,,,1,0,
104567075,10:06:17,10:06:17,RE990,2,,,,0,
104567075,10:09:41,10:09:41,RF995,3,,1,,0,
104567077,10:26:00,10:26:00,RE992,1,,,1,0,
104567077,10:30:17,10:30:17,RE990,2,,,,0,
104567077,10:33:41,10:33:41,RF995,3,,1,,0,
104567079,10:50:00,10:50:00,RE992,1,,,1,0,
104567079,10:54:17,10:54:17,RE990,2,,,,0,
104567079,10:57:41,10:57:41,RF995,3,,1,,0,
104567081,11:14:00,11:14:00,RE992,1,,,1,0,
104567081,11:18:17,11:18:17,RE990,2,,,,0,
104567081,11:21:41,11:21:41,RF995,3,,1,,0,
104567083,11:38:00,11:38:00,RE992,1,,,1,0,
104567083,11:42:17,11:42:17,RE990,2,,,,0,
104567083,11:45:41,11:45:41,RF995,3,,1,,0,
104567085,12:02:00,12:02:00,RE992,1,,,1,0,
104567085,12:06:17,12:06:17,RE990,2,,,,0,
104567085,12:09:41,12:09:41,RF995,3,,1,,0,
104567087,12:26:00,12:26:00,RE992,1,,,1,0,
104567087,12:30:17,12:30:17,RE990,2,,,,0,
104567087,12:33:41,12:33:41,RF995,3,,1,,0,
104567089,12:50:00,12:50:00,RE992,1,,,1,0,
104567089,12:54:17,12:54:17,RE990,2,,,,0,
104567089,12:57:41,12:57:41,RF995,3,,1,,0,
104567091,13:14:00,13:14:00,RE992,1,,,1,0,
104567091,13:18:17,13:18:17,RE990,2,,,,0,
104567091,13:21:41,13:21:41,RF995,3,,1,,0,
104567093,13:38:00,13:38:00,RE992,1,,,1,0,
104567093,13:42:17,13:42:17,RE990,2,,,,0,
104567093,13:45:41,13:45:41,RF995,3,,1,,0,
104567095,14:02:00,14:02:00,RE992,1,,,1,0,
104567095,14:06:17,14:06:17,RE990,2,,,,0,
104567095,14:09:41,14:09:41,RF995,3,,1,,0,
104567097,14:26:00,14:26:00,RE992,1,,,1,0,
104567097,14:30:17,14:30:17,RE990,2,,,,0,
104567097,14:33:41,14:33:41,RF995,3,,1,,0,
104567099,14:50:00,14:50:00,RE992,1,,,1,0,
104567099,14:54:17,14:54:17,RE990,2,,,,0,
104567099,14:57:41,14:57:41,RF995,3,,1,,0,
104567101,15:14:00,15:14:00,RE992,1,,,1,0,
104567101,15:18:17,15:18:17,RE990,2,,,,0,
104567101,15:21:41,15:21:41,RF995,3,,1,,0,
104567103,15:38:00,15:38:00,RE992,1,,,1,0,
104567103,15:42:17,15:42:17,RE990,2,,,,0,
104567103,15:45:41,15:45:41,RF995,3,,1,,0,
104567105,16:02:00,16:02:00,RE992,1,,,1,0,
104567105,16:06:17,16:06:17,RE990,2,,,,0,
104567105,16:09:41,16:09:41,RF995,3,,1,,0,
104567107,16:26:00,16:26:00,RE992,1,,,1,0,
104567107,16:30:17,16:30:17,RE990,2,,,,0,
104567107,16:33:41,16:33:41,RF995,3,,1,,0,
104567109,16:50:00,16:50:00,RE992,1,,,1,0,
104567109,16:54:17,16:54:17,RE990,2,,,,0,
104567109,16:57:41,16:57:41,RF995,3,,1,,0,
104567111,17:14:00,17:14:00,RE992,1,,,1,0,
104567111,17:18:17,17:18:17,RE990,2,,,,0,
104567111,17:21:41,17:21:41,RF995,3,,1,,0,
104567113,17:38:00,17:38:00,RE992,1,,,1,0,
104567113,17:42:17,17:42:17,RE990,2,,,,0,
104567113,17:45:41,17:45:41,RF995,3,,1,,0,
104567115,18:02:00,18:02:00,RE992,1,,,1,0,
104567115,18:06:17,18:06:17,RE990,2,,,,0,
104567115,18:09:41,18:09:41,RF995,3,,1,,0,
104567117,18:26:00,18:26:00,RE992,1,,,1,0,
104567117,18:30:17,18:30:17,RE990,2,,,,0,
104567117,18:33:41,18:33:41,RF995,3,,1,,0,
104567119,18:50:00,18:50:00,RE992,1,,,1,0,
104567119,18:54:17,18:54:17,RE990,2,,,,0,
104567119,18:57:41,18:57:41,RF995,3,,1,,0,
104567121,19:14:00,19:14:00,RE992,1,,,1,0,
104567121,19:18:17,19:18:17,RE990,2,,,,0,
104567121,19:21:41,19:21:41,RF995,3,,1,,0,
104567123,19:38:00,19:38:00,RE992,1,,,1,0,
104567123,19:42:17,19:42:17,RE990,2,,,,0,
104567123,19:45:41,19:45:41,RF995,3,,1,,0,
104567125,20:02:00,20:02:00,RE992,1,,,1,0,
104567125,20:06:17,20:06:17,RE990,2,,,,0,
104567125,20:09:41,20:09:41,RF995,3,,1,,0,
104567127,20:26:00,20:26:00,RE992,1,,,1,0,
104567127,20:30:17,20:30:17,RE990,2,,,,0,
104567127,20:33:41,20:33:41,RF995,3,,1,,0,
104567129,20:50:00,20:50:00,RE992,1,,,1,0,
104567129,20:54:17,20:54:17,RE990,2,,,,0,
104567129,20:57:41,20:57:41,RF995,3,,1,,0,
104567131,21:14:00,21:14:00,RE992,1,,,1,0,
104567131,21:18:17,21:18:17,RE990,2,,,,0,
104567131,21:21:41,21:21:41,RF995,3,,1,,0,
104567133,21:38:00,21:38:00,RE992,1,,,1,0,
104567133,21:42:17,21:42:17,RE990,2,,,,0,
104567133,21:45:41,21:45:41,RF995,3,,1,,0,
104567135,22:02:00,22:02:00,RE992,1,,,1,0,
104567135,22:06:17,22:06:17,RE990,2,,,,0,
104567135,22:09:41,22:09:41,RF995,3,,1,,0,
104567137,22:26:00,22:26:00,RE992,1,,,1,0,
104567137,22:30:17,22:30:17,RE990,2,,,,0,
104567137,22:33:41,22:33:41,RF995,3,,1,,0,
104567139,22:50:00,22:50:00,RE992,1,,,1,0,
104567139,22:54:17,22:54:17,RE990,2,,,,0,
104567139,22:57:41,22:57:41,RF995,3,,1,,0,
104567141,23:14:00,23:14:00,RE992,1,,,1,0,
104567141,23:18:17,23:18:17,RE990,2,,,,0,
104567141,23:21:41,23:21:41,RF995,3,,1,,0,
104567143,23:38:00,23:38:00,RE992,1,,,1,0,
104567143,23:42:17,23:42:17,RE990,2,,,,0,
104567143,23:45:41,23:45:41,RF995,3,,1,,0,
105221782,06:42:23,06:42:23,RE990,1,,,1,0,
105221782,06:45:47,06:45:47,RF995,2,,1,,0,
105221784,07:02:00,07:02:00,RE992,1,,,1,0,
105221784,07:06:17,07:06:17,RE990,2,,,,0,
105221784,07:09:41,07:09:41,RF995,3,,1,,0,
105221786,07:26:00,07:26:00,RE992,1,,,1,0,
105221786,07:30:17,07:30:17,RE990,2,,,,0,
105221786,07:33:41,07:33:41,RF995,3,,1,,0,
105221788,07:50:00,07:50:00,RE992,1,,,1,0,
105221788,07:54:17,07:54:17,RE990,2,,,,0,
105221788,07:57:41,07:57:41,RF995,3,,1,,0,
105221790,08:14:00,08:14:00,RE992,1,,,1,0,
105221790,08:18:17,08:18:17,RE990,2,,,,0,
105221790,08:21:41,08:21:41,RF995,3,,1,,0,
105221792,08:38:00,08:38:00,RE992,1,,,1,0,
105221792,08:42:17,08:42:17,RE990,2,,,,0,
105221792,08:45:41,08:45:41,RF995,3,,1,,0,
105221794,09:02:00,09:02:00,RE992,1,,,1,0,
105221794,09:06:17,09:06:17,RE990,2,,,,0,
105221794,09:09:41,09:09:41,RF995,3,,1,,0,
105221796,09:26:00,09:26:00,RE992,1,,,1,0,
105221796,09:30:17,09:30:17,RE990,2,,,,0,
105221796,09:33:41,09:33:41,RF995,3,,1,,0,
105221798,09:50:00,09:50:00,RE992,1,,,1,0,
105221798,09:54:17,09:54:17,RE990,2,,,,0,
105221798,09:57:41,09:57:41,RF995,3,,1,,0,
105221800,10:14:00,10:14:00,RE992,1,,,1,0,
105221800,10:18:17,10:18:17,RE990,2,,,,0,
105221800,10:21:41,10:21:41,RF995,3,,1,,0,
105221802,10:38:00,10:38:00,RE992,1,,,1,0,
105221802,10:42:17,10:42:17,RE990,2,,,,0,
105221802,10:45:41,10:45:41,RF995,3,,1,,0,
105221804,11:02:00,11:02:00,RE992,1,,,1,0,
105221804,11:06:17,11:06:17,RE990,2,,,,0,
105221804,11:09:41,11:09:41,RF995,3,,1,,0,
105221806,11:26:00,11:26:00,RE992,1,,,1,0,
105221806,11:30:17,11:30:17,RE990,2,,,,0,
105221806,11:33:41,11:33:41,RF995,3,,1,,0,
105221808,11:50:00,11:50:00,RE992,1,,,1,0,
105221808,11:54:17,11:54:17,RE990,2,,,,0,
105221808,11:57:41,11:57:41,RF995,3,,1,,0,
105221810,12:14:00,12:14:00,RE992,1,,,1,0,
105221810,12:18:17,12:18:17,RE990,2,,,,0,
105221810,12:21:41,12:21:41,RF995,3,,1,,0,
105221812,12:38:00,12:38:00,RE992,1,,,1,0,
105221812,12:42:17,12:42:17,RE990,2,,,,0,
105221812,12:45:41,12:45:41,RF995,3,,1,,0,
105221814,13:02:00,13:02:00,RE992,1,,,1,0,
105221814,13:06:17,13:06:17,RE990,2,,,,0,
105221814,13:09:41,13:09:41,RF995,3,,1,,0,
105221816,13:26:00,13:26:00,RE992,1,,,1,0,
105221816,13:30:17,13:30:17,RE990,2,,,,0,
105221816,13:33:41,13:33:41,RF995,3,,1,,0,
105221818,13:50:00,13:50:00,RE992,1,,,1,0,
105221818,13:54:17,13:54:17,RE990,2,,,,0,
105221818,13:57:41,13:57:41,RF995,3,,1,,0,
105221820,14:14:00,14:14:00,RE992,1,,,1,0,
105221820,14:18:17,14:18:17,RE990,2,,,,0,
105221820,14:21:41,14:21:41,RF995,3,,1,,0,
105221822,14:38:00,14:38:00,RE992,1,,,1,0,
105221822,14:42:17,14:42:17,RE990,2,,,,0,
105221822,14:45:41,14:45:41,RF995,3,,1,,0,
105221824,15:02:00,15:02:00,RE992,1,,,1,0,
105221824,15:06:17,15:06:17,RE990,2,,,,0,
105221824,15:09:41,15:09:41,RF995,3,,1,,0,
105221826,15:26:00,15:26:00,RE992,1,,,1,0,
105221826,15:30:17,15:30:17,RE990,2,,,,0,
105221826,15:33:41,15:33:41,RF995,3,,1,,0,
105221828,15:50:00,15:50:00,RE992,1,,,1,0,
105221828,15:54:17,15:54:17,RE990,2,,,,0,
105221828,15:57:41,15:57:41,RF995,3,,1,,0,
105221830,16:14:00,16:14:00,RE992,1,,,1,0,
105221830,16:18:17,16:18:17,RE990,2,,,,0,
105221830,16:21:41,16:21:41,RF995,3,,1,,0,
105221832,16:38:00,16:38:00,RE992,1,,,1,0,
105221832,16:42:17,16:42:17,RE990,2,,,,0,
105221832,16:45:41,16:45:41,RF995,3,,1,,0,
105221834,17:02:00,17:02:00,RE992,1,,,1,0,
105221834,17:06:17,17:06:17,RE990,2,,,,0,
105221834,17:09:41,17:09:41,RF995,3,,1,,0,
105221836,17:26:00,17:26:00,RE992,1,,,1,0,
105221836,17:30:17,17:30:17,RE990,2,,,,0,
105221836,17:33:41,17:33:41,RF995,3,,1,,0,
105221838,17:50:00,17:50:00,RE992,1,,,1,0,
105221838,17:54:17,17:54:17,RE990,2,,,,0,
105221838,17:57:41,17:57:41,RF995,3,,1,,0,
105221840,18:14:00,18:14:00,RE992,1,,,1,0,
105221840,18:18:17,18:18:17,RE990,2,,,,0,
105221840,18:21:41,18:21:41,RF995,3,,1,,0,
105221842,18:38:00,18:38:00,RE992,1,,,1,0,
105221842,18:42:17,18:42:17,RE990,2,,,,0,
105221842,18:45:41,18:45:41,RF995,3,,1,,0,
105221844,19:02:00,19:02:00,RE992,1,,,1,0,
105221844,19:06:17,19:06:17,RE990,2,,,,0,
105221844,19:09:41,19:09:41,RF995,3,,1,,0,
105221846,19:26:00,19:26:00,RE992,1,,,1,0,
105221846,19:30:17,19:30:17,RE990,2,,,,0,
105221846,19:33:41,19:33:41,RF995,3,,1,,0,
105221848,19:50:00,19:50:00,RE992,1,,,1,0,
105221848,19:54:17,19:54:17,RE990,2,,,,0,
105221848,19:57:41,19:57:41,RF995,3,,1,,0,
105221850,20:14:00,20:14:00,RE992,1,,,1,0,
105221850,20:18:17,20:18:17,RE990,2,,,,0,
105221850,20:21:41,20:21:41,RF995,3,,1,,0,
105221852,20:38:00,20:38:00,RE992,1,,,1,0,
105221852,20:42:17,20:42:17,RE990,2,,,,0,
105221852,20:45:41,20:45:41,RF995,3,,1,,0,
105221854,21:02:00,21:02:00,RE992,1,,,1,0,
105221854,21:06:17,21:06:17,RE990,2,,,,0,
105221854,21:09:41,21:09:41,RF995,3,,1,,0,
105221856,21:26:00,21:26:00,RE992,1,,,1,0,
105221856,21:30:17,21:30:17,RE990,2,,,,0,
105221856,21:33:41,21:33:41,RF995,3,,1,,0,
105221858,21:50:00,21:50:00,RE992,1,,,1,0,
105221858,21:54:17,21:54:17,RE990,2,,,,0,
105221858,21:57:41,21:57:41,RF995,3,,1,,0,
105221860,22:14:00,22:14:00,RE992,1,,,1,0,
105221860,22:18:17,22:18:17,RE990,2,,,,0,
105221860,22:21:41,22:21:41,RF995,3,,1,,0,
105221862,22:38:00,22:38:00,RE992,1,,,1,0,
105221862,22:42:17,22:42:17,RE990,2,,,,0,
105221862,22:45:41,22:45:41,RF995,3,,1,,0,
105221864,23:02:00,23:02:00,RE992,1,,,1,0,
105221864,23:06:17,23:06:17,RE990,2,,,,0,
105221864,23:09:41,23:09:41,RF995,3,,1,,0,
105221866,23:26:00,23:26:00,RE992,1,,,1,0,
105221866,23:30:17,23:30:17,RE990,2,,,,0,
105221866,23:33:41,23:33:41,RF995,3,,1,,0,
105221868,23:50:00,23:50:00,RE992,1,,,1,0,
105221868,23:54:17,23:54:17,RE990,2,,,,0,
105221868,23:57:41,23:57:41,RF995,3,,1,,0,
105221870,24:12:42,24:12:42,RE992,1,,,1,0,
105221870,24:16:59,24:16:59,RE990,2,,,,0,
105221870,24:20:23,24:20:23,RF995,3,,1,,0,
105221898,24:03:11,24:03:11,RE992,1,,,1,0,
105221898,24:07:28,24:07:28,RE990,2,,,,0,
105221898,24:10:52,24:10:52,RF995,3,,1,,0,
105221929,06:50:00,06:50:00,RE992,1,,,1,0,
105221929,06:54:17,06:54:17,RE990,2,,,,0,
105221929,06:57:41,06:57:41,RF995,3,,1,,0,
105221931,07:14:00,07:14:00,RE992,1,,,1,0,
105221931,07:18:17,07:18:17,RE990,2,,,,0,
105221931,07:21:41,07:21:41,RF995,3,,1,,0,
105221933,07:38:00,07:38:00,RE992,1,,,1,0,
105221933,07:42:17,07:42:17,RE990,2,,,,0,
105221933,07:45:41,07:45:41,RF995,3,,1,,0,
105221935,08:02:00,08:02:00,RE992,1,,,1,0,
105221935,08:06:17,08:06:17,RE990,2,,,,0,
105221935,08:09:41,08:09:41,RF995,3,,1,,0,
105221937,08:26:00,08:26:00,RE992,1,,,1,0,
105221937,08:30:17,08:30:17,RE990,2,,,,0,
105221937,08:33:41,08:33:41,RF995,3,,1,,0,
105221939,08:50:00,08:50:00,RE992,1,,,1,0,
105221939,08:54:17,08:54:17,RE990,2,,,,0,
105221939,08:57:41,08:57:41,RF995,3,,1,,0,
105221941,09:14:00,09:14:00,RE992,1,,,1,0,
105221941,09:18:17,09:18:17,RE990,2,,,,0,
105221941,09:21:41,09:21:41,RF995,3,,1,,0,
105221943,09:38:00,09:38:00,RE992,1,,,1,0,
105221943,09:42:17,09:42:17,RE990,2,,,,0,
105221943,09:45:41,09:45:41,RF995,3,,1,,0,
105221945,10:02:00,10:02:00,RE992,1,,,1,0,
105221945,10:06:17,10:06:17,RE990,2,,,,0,
105221945,10:09:41,10:09:41,RF995,3,,1,,0,
105221947,10:26:00,10:26:00,RE992,1,,,1,0,
105221947,10:30:17,10:30:17,RE990,2,,,,0,
105221947,10:33:41,10:33:41,RF995,3,,1,,0,
105221949,10:50:00,10:50:00,RE992,1,,,1,0,
105221949,10:54:17,10:54:17,RE990,2,,,,0,
105221949,10:57:41,10:57:41,RF995,3,,1,,0,
105221951,11:14:00,11:14:00,RE992,1,,,1,0,
105221951,11:18:17,11:18:17,RE990,2,,,,0,
105221951,11:21:41,11:21:41,RF995,3,,1,,0,
105221953,11:38:00,11:38:00,RE992,1,,,1,0,
105221953,11:42:17,11:42:17,RE990,2,,,,0,
105221953,11:45:41,11:45:41,RF995,3,,1,,0,
105221955,12:02:00,12:02:00,RE992,1,,,1,0,
105221955,12:06:17,12:06:17,RE990,2,,,,0,
105221955,12:09:41,12:09:41,RF995,3,,1,,0,
105221957,12:26:00,12:26:00,RE992,1,,,1,0,
105221957,12:30:17,12:30:17,RE990,2,,,,0,
105221957,12:33:41,12:33:41,RF995,3,,1,,0,
105221959,12:50:00,12:50:00,RE992,1,,,1,0,
105221959,12:54:17,12:54:17,RE990,2,,,,0,
105221959,12:57:41,12:57:41,RF995,3,,1,,0,
105221961,13:14:00,13:14:00,RE992,1,,,1,0,
105221961,13:18:17,13:18:17,RE990,2,,,,0,
105221961,13:21:41,13:21:41,RF995,3,,1,,0,
105221963,13:38:00,13:38:00,RE992,1,,,1,0,
105221963,13:42:17,13:42:17,RE990,2,,,,0,
105221963,13:45:41,13:45:41,RF995,3,,1,,0,
105221965,14:02:00,14:02:00,RE992,1,,,1,0,
105221965,14:06:17,14:06:17,RE990,2,,,,0,
105221965,14:09:41,14:09:41,RF995,3,,1,,0,
105221967,14:26:00,14:26:00,RE992,1,,,1,0,
105221967,14:30:17,14:30:17,RE990,2,,,,0,
105221967,14:33:41,14:33:41,RF995,3,,1,,0,
105221969,14:50:00,14:50:00,RE992,1,,,1,0,
105221969,14:54:17,14:54:17,RE990,2,,,,0,
105221969,14:57:41,14:57:41,RF995,3,,1,,0,
105221971,15:14:00,15:14:00,RE992,1,,,1,0,
105221971,15:18:17,15:18:17,RE990,2,,,,0,
105221971,15:21:41,15:21:41,RF995,3,,1,,0,
105221973,15:38:00,15:38:00,RE992,1,,,1,0,
105221973,15:42:17,15:42:17,RE990,2,,,,0,
105221973,15:45:41,15:45:41,RF995,3,,1,,0,
105221975,16:02:00,16:02:00,RE992,1,,,1,0,
105221975,16:06:17,16:06:17,RE990,2,,,,0,
105221975,16:09:41,16:09:41,RF995,3,,1,,0,
105221977,16:26:00,16:26:00,RE992,1,,,1,0,
105221977,16:30:17,16:30:17,RE990,2,,,,0,
105221977,16:33:41,16:33:41,RF995,3,,1,,0,
105221979,16:50:00,16:50:00,RE992,1,,,1,0,
105221979,16:54:17,16:54:17,RE990,2,,,,0,
105221979,16:57:41,16:57:41,RF995,3,,1,,0,
105221981,17:14:00,17:14:00,RE992,1,,,1,0,
105221981,17:18:17,17:18:17,RE990,2,,,,0,
105221981,17:21:41,17:21:41,RF995,3,,1,,0,
105221983,17:38:00,17:38:00,RE992,1,,,1,0,
105221983,17:42:17,17:42:17,RE990,2,,,,0,
105221983,17:45:41,17:45:41,RF995,3,,1,,0,
105221985,18:02:00,18:02:00,RE992,1,,,1,0,
105221985,18:06:17,18:06:17,RE990,2,,,,0,
105221985,18:09:41,18:09:41,RF995,3,,1,,0,
105221987,18:26:00,18:26:00,RE992,1,,,1,0,
105221987,18:30:17,18:30:17,RE990,2,,,,0,
105221987,18:33:41,18:33:41,RF995,3,,1,,0,
105221989,18:50:00,18:50:00,RE992,1,,,1,0,
105221989,18:54:17,18:54:17,RE990,2,,,,0,
105221989,18:57:41,18:57:41,RF995,3,,1,,0,
105221991,19:14:00,19:14:00,RE992,1,,,1,0,
105221991,19:18:17,19:18:17,RE990,2,,,,0,
105221991,19:21:41,19:21:41,RF995,3,,1,,0,
105221993,19:38:00,19:38:00,RE992,1,,,1,0,
105221993,19:42:17,19:42:17,RE990,2,,,,0,
105221993,19:45:41,19:45:41,RF995,3,,1,,0,
105221995,20:02:00,20:02:00,RE992,1,,,1,0,
105221995,20:06:17,20:06:17,RE990,2,,,,0,
105221995,20:09:41,20:09:41,RF995,3,,1,,0,
105221997,20:26:00,20:26:00,RE992,1,,,1,0,
105221997,20:30:17,20:30:17,RE990,2,,,,0,
105221997,20:33:41,20:33:41,RF995,3,,1,,0,
105221999,20:50:00,20:50:00,RE992,1,,,1,0,
105221999,20:54:17,20:54:17,RE990,2,,,,0,
105221999,20:57:41,20:57:41,RF995,3,,1,,0,
105222001,21:14:00,21:14:00,RE992,1,,,1,0,
105222001,21:18:17,21:18:17,RE990,2,,,,0,
105222001,21:21:41,21:21:41,RF995,3,,1,,0,
105222003,21:38:00,21:38:00,RE992,1,,,1,0,
105222003,21:42:17,21:42:17,RE990,2,,,,0,
105222003,21:45:41,21:45:41,RF995,3,,1,,0,
105222005,22:02:00,22:02:00,RE992,1,,,1,0,
105222005,22:06:17,22:06:17,RE990,2,,,,0,
105222005,22:09:41,22:09:41,RF995,3,,1,,0,
105222007,22:26:00,22:26:00,RE992,1,,,1,0,
105222007,22:30:17,22:30:17,RE990,2,,,,0,
105222007,22:33:41,22:33:41,RF995,3,,1,,0,
105222009,22:50:00,22:50:00,RE992,1,,,1,0,
105222009,22:54:17,22:54:17,RE990,2,,,,0,
105222009,22:57:41,22:57:41,RF995,3,,1,,0,
105222011,23:14:00,23:14:00,RE992,1,,,1,0,
105222011,23:18:17,23:18:17,RE990,2,,,,0,
105222011,23:21:41,23:21:41,RF995,3,,1,,0,
105222013,23:38:00,23:38:00,RE992,1,,,1,0,
105222013,23:42:17,23:42:17,RE990,2,,,,0,
105222013,23:45:41,23:45:41,RF995,3,,1,,0,
105222143,07:36:23,07:36:23,RE990,1,,,1,0,
105222143,07:39:47,07:39:47,RF995,2,,1,,0,
105222145,07:56:00,07:56:00,RE992,1,,,1,0,
105222145,08:00:17,08:00:17,RE990,2,,,,0,
105222145,08:03:41,08:03:41,RF995,3,,1,,0,
105222147,08:20:00,08:20:00,RE992,1,,,1,0,
105222147,08:24:17,08:24:17,RE990,2,,,,0,
105222147,08:27:41,08:27:41,RF995,3,,1,,0,
105222149,08:44:00,08:44:00,RE992,1,,,1,0,
105222149,08:48:17,08:48:17,RE990,2,,,,0,
105222149,08:51:41,08:51:41,RF995,3,,1,,0,
105222151,09:08:00,09:08:00,RE992,1,,,1,0,
105222151,09:12:17,09:12:17,RE990,2,,,,0,
105222151,09:15:41,09:15:41,RF995,3,,1,,0,
105222153,09:32:00,09:32:00,RE992,1,,,1,0,
105222153,09:36:17,09:36:17,RE990,2,,,,0,
105222153,09:39:41,09:39:41,RF995,3,,1,,0,
105222155,09:56:00,09:56:00,RE992,1,,,1,0,
105222155,10:00:17,10:00:17,RE990,2,,,,0,
105222155,10:03:41,10:03:41,RF995,3,,1,,0,
105222157,10:20:00,10:20:00,RE992,1,,,1,0,
105222157,10:24:17,10:24:17,RE990,2,,,,0,
105222157,10:27:41,10:27:41,RF995,3,,1,,0,
105222159,10:44:00,10:44:00,RE992,1,,,1,0,
105222159,10:48:17,10:48:17,RE990,2,,,,0,
105222159,10:51:41,10:51:41,RF995,3,,1,,0,
105222161,11:08:00,11:08:00,RE992,1,,,1,0,
105222161,11:12:17,11:12:17,RE990,2,,,,0,
105222161,11:15:41,11:15:41,RF995,3,,1,,0,
105222163,11:32:00,11:32:00,RE992,1,,,1,0,
105222163,11:36:17,11:36:17,RE990,2,,,,0,
105222163,11:39:41,11:39:41,RF995,3,,1,,0,
105222165,11:56:00,11:56:00,RE992,1,,,1,0,
105222165,12:00:17,12:00:17,RE990,2,,,,0,
105222165,12:03:41,12:03:41,RF995,3,,1,,0,
105222167,12:20:00,12:20:00,RE992,1,,,1,0,
105222167,12:24:17,12:24:17,RE990,2,,,,0,
105222167,12:27:41,12:27:41,RF995,3,,1,,0,
105222169,12:44:00,12:44:00,RE992,1,,,1,0,
105222169,12:48:17,12:48:17,RE990,2,,,,0,
105222169,12:51:41,12:51:41,RF995,3,,1,,0,
105222171,13:08:00,13:08:00,RE992,1,,,1,0,
105222171,13:12:17,13:12:17,RE990,2,,,,0,
105222171,13:15:41,13:15:41,RF995,3,,1,,0,
105222173,13:32:00,13:32:00,RE992,1,,,1,0,
105222173,13:36:17,13:36:17,RE990,2,,,,0,
105222173,13:39:41,13:39:41,RF995,3,,1,,0,
105222175,13:56:00,13:56:00,RE992,1,,,1,0,
105222175,14:00:17,14:00:17,RE990,2,,,,0,
105222175,14:03:41,14:03:41,RF995,3,,1,,0,
105222177,14:20:00,14:20:00,RE992,1,,,1,0,
105222177,14:24:17,14:24:17,RE990,2,,,,0,
105222177,14:27:41,14:27:41,RF995,3,,1,,0,
105222179,14:44:00,14:44:00,RE992,1,,,1,0,
105222179,14:48:17,14:48:17,RE990,2,,,,0,
105222179,14:51:41,14:51:41,RF995,3,,1,,0,
105222181,15:08:00,15:08:00,RE992,1,,,1,0,
105222181,15:12:17,15:12:17,RE990,2,,,,0,
105222181,15:15:41,15:15:41,RF995,3,,1,,0,
105222183,15:32:00,15:32:00,RE992,1,,,1,0,
105222183,15:36:17,15:36:17,RE990,2,,,,0,
105222183,15:39:41,15:39:41,RF995,3,,1,,0,
105222185,15:56:00,15:56:00,RE992,1,,,1,0,
105222185,16:00:17,16:00:17,RE990,2,,,,0,
105222185,16:03:41,16:03:41,RF995,3,,1,,0,
105222187,16:20:00,16:20:00,RE992,1,,,1,0,
105222187,16:24:17,16:24:17,RE990,2,,,,0,
105222187,16:27:41,16:27:41,RF995,3,,1,,0,
105222189,16:44:00,16:44:00,RE992,1,,,1,0,
105222189,16:48:17,16:48:17,RE990,2,,,,0,
105222189,16:51:41,16:51:41,RF995,3,,1,,0,
105222191,17:08:00,17:08:00,RE992,1,,,1,0,
105222191,17:12:17,17:12:17,RE990,2,,,,0,
105222191,17:15:41,17:15:41,RF995,3,,1,,0,
105222193,17:32:00,17:32:00,RE992,1,,,1,0,
105222193,17:36:17,17:36:17,RE990,2,,,,0,
105222193,17:39:41,17:39:41,RF995,3,,1,,0,
105222195,17:56:00,17:56:00,RE992,1,,,1,0,
105222195,18:00:17,18:00:17,RE990,2,,,,0,
105222195,18:03:41,18:03:41,RF995,3,,1,,0,
105222197,18:20:00,18:20:00,RE992,1,,,1,0,
105222197,18:24:17,18:24:17,RE990,2,,,,0,
105222197,18:27:41,18:27:41,RF995,3,,1,,0,
105222199,18:44:00,18:44:00,RE992,1,,,1,0,
105222199,18:48:17,18:48:17,RE990,2,,,,0,
105222199,18:51:41,18:51:41,RF995,3,,1,,0,
105222201,19:08:00,19:08:00,RE992,1,,,1,0,
105222201,19:12:17,19:12:17,RE990,2,,,,0,
105222201,19:15:41,19:15:41,RF995,3,,1,,0,
105222203,19:32:00,19:32:00,RE992,1,,,1,0,
105222203,19:36:17,19:36:17,RE990,2,,,,0,
105222203,19:39:41,19:39:41,RF995,3,,1,,0,
105222205,19:56:00,19:56:00,RE992,1,,,1,0,
105222205,20:00:17,20:00:17,RE990,2,,,,0,
105222205,20:03:41,20:03:41,RF995,3,,1,,0,
105222207,20:20:00,20:20:00,RE992,1,,,1,0,
105222207,20:24:17,20:24:17,RE990,2,,,,0,
105222207,20:27:41,20:27:41,RF995,3,,1,,0,
105222209,20:44:00,20:44:00,RE992,1,,,1,0,
105222209,20:48:17,20:48:17,RE990,2,,,,0,
105222209,20:51:41,20:51:41,RF995,3,,1,,0,
105222211,21:08:00,21:08:00,RE992,1,,,1,0,
105222211,21:12:17,21:12:17,RE990,2,,,,0,
105222211,21:15:41,21:15:41,RF995,3,,1,,0,
105222213,21:32:00,21:32:00,RE992,1,,,1,0,
105222213,21:36:17,21:36:17,RE990,2,,,,0,
105222213,21:39:41,21:39:41,RF995,3,,1,,0,
105222215,21:56:00,21:56:00,RE992,1,,,1,0,
105222215,22:00:17,22:00:17,RE990,2,,,,0,
105222215,22:03:41,22:03:41,RF995,3,,1,,0,
105222217,22:20:00,22:20:00,RE992,1,,,1,0,
105222217,22:24:17,22:24:17,RE990,2,,,,0,
105222217,22:27:41,22:27:41,RF995,3,,1,,0,
105222219,22:44:00,22:44:00,RE992,1,,,1,0,
105222219,22:48:17,22:48:17,RE990,2,,,,0,
105222219,22:51:41,22:51:41,RF995,3,,1,,0,
105222221,23:08:00,23:08:00,RE992,1,,,1,0,
105222221,23:12:17,23:12:17,RE990,2,,,,0,
105222221,23:15:41,23:15:41,RF995,3,,1,,0,
105222223,23:47:47,23:47:47,RE992,1,,,1,0,
105222223,23:52:04,23:52:04,RE990,2,,,,0,
105222223,23:55:28,23:55:28,RF995,3,,1,,0,
105222278,07:44:00,07:44:00,RE992,1,,,1,0,
105222278,07:48:17,07:48:17,RE990,2,,,,0,
105222278,07:51:41,07:51:41,RF995,3,,1,,0,
105222280,08:08:00,08:08:00,RE992,1,,,1,0,
105222280,08:12:17,08:12:17,RE990,2,,,,0,
105222280,08:15:41,08:15:41,RF995,3,,1,,0,
105222282,08:32:00,08:32:00,RE992,1,,,1,0,
105222282,08:36:17,08:36:17,RE990,2,,,,0,
105222282,08:39:41,08:39:41,RF995,3,,1,,0,
105222284,08:56:00,08:56:00,RE992,1,,,1,0,
105222284,09:00:17,09:00:17,RE990,2,,,,0,
105222284,09:03:41,09:03:41,RF995,3,,1,,0,
105222286,09:20:00,09:20:00,RE992,1,,,1,0,
105222286,09:24:17,09:24:17,RE990,2,,,,0,
105222286,09:27:41,09:27:41,RF995,3,,1,,0,
105222288,09:44:00,09:44:00,RE992,1,,,1,0,
105222288,09:48:17,09:48:17,RE990,2,,,,0,
105222288,09:51:41,09:51:41,RF995,3,,1,,0,
105222290,10:08:00,10:08:00,RE992,1,,,1,0,
105222290,10:12:17,10:12:17,RE990,2,,,,0,
105222290,10:15:41,10:15:41,RF995,3,,1,,0,
105222292,10:32:00,10:32:00,RE992,1,,,1,0,
105222292,10:36:17,10:36:17,RE990,2,,,,0,
105222292,10:39:41,10:39:41,RF995,3,,1,,0,
105222294,10:56:00,10:56:00,RE992,1,,,1,0,
105222294,11:00:17,11:00:17,RE990,2,,,,0,
105222294,11:03:41,11:03:41,RF995,3,,1,,0,
105222296,11:20:00,11:20:00,RE992,1,,,1,0,
105222296,11:24:17,11:24:17,RE990,2,,,,0,
105222296,11:27:41,11:27:41,RF995,3,,1,,0,
105222298,11:44:00,11:44:00,RE992,1,,,1,0,
105222298,11:48:17,11:48:17,RE990,2,,,,0,
105222298,11:51:41,11:51:41,RF995,3,,1,,0,
105222300,12:08:00,12:08:00,RE992,1,,,1,0,
105222300,12:12:17,12:12:17,RE990,2,,,,0,
105222300,12:15:41,12:15:41,RF995,3,,1,,0,
105222302,12:32:00,12:32:00,RE992,1,,,1,0,
105222302,12:36:17,12:36:17,RE990,2,,,,0,
105222302,12:39:41,12:39:41,RF995,3,,1,,0,
105222304,12:56:00,12:56:00,RE992,1,,,1,0,
105222304,13:00:17,13:00:17,RE990,2,,,,0,
105222304,13:03:41,13:03:41,RF995,3,,1,,0,
105222306,13:20:00,13:20:00,RE992,1,,,1,0,
105222306,13:24:17,13:24:17,RE990,2,,,,0,
105222306,13:27:41,13:27:41,RF995,3,,1,,0,
105222308,13:44:00,13:44:00,RE992,1,,,1,0,
105222308,13:48:17,13:48:17,RE990,2,,,,0,
105222308,13:51:41,13:51:41,RF995,3,,1,,0,
105222310,14:08:00,14:08:00,RE992,1,,,1,0,
105222310,14:12:17,14:12:17,RE990,2,,,,0,
105222310,14:15:41,14:15:41,RF995,3,,1,,0,
105222312,14:32:00,14:32:00,RE992,1,,,1,0,
105222312,14:36:17,14:36:17,RE990,2,,,,0,
105222312,14:39:41,14:39:41,RF995,3,,1,,0,
105222314,14:56:00,14:56:00,RE992,1,,,1,0,
105222314,15:00:17,15:00:17,RE990,2,,,,0,
105222314,15:03:41,15:03:41,RF995,3,,1,,0,
105222316,15:20:00,15:20:00,RE992,1,,,1,0,
105222316,15:24:17,15:24:17,RE990,2,,,,0,
105222316,15:27:41,15:27:41,RF995,3,,1,,0,
105222318,15:44:00,15:44:00,RE992,1,,,1,0,
105222318,15:48:17,15:48:17,RE990,2,,,,0,
105222318,15:51:41,15:51:41,RF995,3,,1,,0,
105222320,16:08:00,16:08:00,RE992,1,,,1,0,
105222320,16:12:17,16:12:17,RE990,2,,,,0,
105222320,16:15:41,16:15:41,RF995,3,,1,,0,
105222322,16:32:00,16:32:00,RE992,1,,,1,0,
105222322,16:36:17,16:36:17,RE990,2,,,,0,
105222322,16:39:41,16:39:41,RF995,3,,1,,0,
105222324,16:56:00,16:56:00,RE992,1,,,1,0,
105222324,17:00:17,17:00:17,RE990,2,,,,0,
105222324,17:03:41,17:03:41,RF995,3,,1,,0,
105222326,17:20:00,17:20:00,RE992,1,,,1,0,
105222326,17:24:17,17:24:17,RE990,2,,,,0,
105222326,17:27:41,17:27:41,RF995,3,,1,,0,
105222328,17:44:00,17:44:00,RE992,1,,,1,0,
105222328,17:48:17,17:48:17,RE990,2,,,,0,
105222328,17:51:41,17:51:41,RF995,3,,1,,0,
105222330,18:08:00,18:08:00,RE992,1,,,1,0,
105222330,18:12:17,18:12:17,RE990,2,,,,0,
105222330,18:15:41,18:15:41,RF995,3,,1,,0,
105222332,18:32:00,18:32:00,RE992,1,,,1,0,
105222332,18:36:17,18:36:17,RE990,2,,,,0,
105222332,18:39:41,18:39:41,RF995,3,,1,,0,
105222334,18:56:00,18:56:00,RE992,1,,,1,0,
105222334,19:00:17,19:00:17,RE990,2,,,,0,
105222334,19:03:41,19:03:41,RF995,3,,1,,0,
105222336,19:20:00,19:20:00,RE992,1,,,1,0,
105222336,19:24:17,19:24:17,RE990,2,,,,0,
105222336,19:27:41,19:27:41,RF995,3,,1,,0,
105222338,19:44:00,19:44:00,RE992,1,,,1,0,
105222338,19:48:17,19:48:17,RE990,2,,,,0,
105222338,19:51:41,19:51:41,RF995,3,,1,,0,
105222340,20:08:00,20:08:00,RE992,1,,,1,0,
105222340,20:12:17,20:12:17,RE990,2,,,,0,
105222340,20:15:41,20:15:41,RF995,3,,1,,0,
105222342,20:32:00,20:32:00,RE992,1,,,1,0,
105222342,20:36:17,20:36:17,RE990,2,,,,0,
105222342,20:39:41,20:39:41,RF995,3,,1,,0,
105222344,20:56:00,20:56:00,RE992,1,,,1,0,
105222344,21:00:17,21:00:17,RE990,2,,,,0,
105222344,21:03:41,21:03:41,RF995,3,,1,,0,
105222346,21:20:00,21:20:00,RE992,1,,,1,0,
105222346,21:24:17,21:24:17,RE990,2,,,,0,
105222346,21:27:41,21:27:41,RF995,3,,1,,0,
105222348,21:44:00,21:44:00,RE992,1,,,1,0,
105222348,21:48:17,21:48:17,RE990,2,,,,0,
105222348,21:51:41,21:51:41,RF995,3,,1,,0,
105222350,22:08:00,22:08:00,RE992,1,,,1,0,
105222350,22:12:17,22:12:17,RE990,2,,,,0,
105222350,22:15:41,22:15:41,RF995,3,,1,,0,
105222352,22:32:00,22:32:00,RE992,1,,,1,0,
105222352,22:36:17,22:36:17,RE990,2,,,,0,
105222352,22:39:41,22:39:41,RF995,3,,1,,0,
105222354,22:56:00,22:56:00,RE992,1,,,1,0,
105222354,23:00:17,23:00:17,RE990,2,,,,0,
105222354,23:03:41,23:03:41,RF995,3,,1,,0,
105222356,23:22:02,23:22:02,RE992,1,,,1,0,
105222356,23:26:19,23:26:19,RE990,2,,,,0,
105222356,23:29:43,23:29:43,RF995,3,,1,,0,
10137010,11:46:00,11:46:00,10014,1,,,1,0,
10137010,11:48:36,11:48:36,200,2,,,,799.11,0
10137010,11:49:44,11:49:44,3633,3,,,,1166.77,0
10137010,11:50:15,11:50:15,3634,4,,,,1391.35,0
10137010,11:50:46,11:50:46,3635,5,,,,1631.47,0
10137010,11:51:25,11:51:25,9021,6,,,,1992.83,0
10137010,11:52:30,11:52:30,10729,7,,,,2418.91,0
10137010,11:54:53,11:54:53,7582,8,,,,3357.02,0
10137010,11:56:00,11:56:00,9953,9,,,,3926.5,
10137010,11:57:12,11:57:12,725,10,,,,4875.89,0
10137010,11:58:08,11:58:08,102,11,,,,5479.2,0
10137010,11:58:55,11:58:55,103,12,,,,6024.64,0
10137010,11:59:30,11:59:30,104,13,,,,6491.89,0
10137010,12:01:00,12:01:00,9490,14,,,,7513.81,
10137010,12:02:00,12:02:00,9492,15,,,,8238.88,0
10137010,12:04:15,12:04:15,107,16,,,,9906.37,0
10137010,12:06:00,12:06:00,9498,17,,,,11079.57,
10137010,12:07:00,12:07:00,1792,18,,,,11858.14,
10137010,12:07:24,12:07:24,9617,19,,,,12140.15,0
10137010,12:12:33,12:12:33,6650,20,,,,14679.6,0
10137010,12:14:49,12:14:49,6012,21,,,,15738.95,0
10137010,12:15:05,12:15:05,6013,22,,,,15844.95,0
10137010,12:17:00,12:17:00,6014,23,,,,16548.27,
10137010,12:18:25,12:18:25,9616,24,,,,17292.09,0
10137010,12:19:27,12:19:27,6017,25,,,,17969.09,0
10137010,12:22:00,12:22:00,10714,26,,1,,19335.92,
10137080,11:46:00,11:46:00,10014,1,,,1,0,
10137080,11:48:36,11:48:36,200,2,,,,799.11,0
10137080,11:49:44,11:49:44,3633,3,,,,1166.77,0
10137080,11:50:15,11:50:15,3634,4,,,,1391.35,0
10137080,11:50:46,11:50:46,3635,5,,,,1631.47,0
10137080,11:51:25,11:51:25,9021,6,,,,1992.83,0
10137080,11:52:30,11:52:30,10729,7,,,,2418.91,0
10137080,11:54:53,11:54:53,7582,8,,,,3357.02,0
10137080,11:56:00,11:56:00,9953,9,,,,3926.5,
10137080,11:57:12,11:57:12,725,10,,,,4875.89,0
10137080,11:58:08,11:58:08,102,11,,,,5479.2,0
10137080,11:58:55,11:58:55,103,12,,,,6024.64,0
10137080,11:59:30,11:59:30,104,13,,,,6491.89,0
10137080,12:01:00,12:01:00,9490,14,,,,7513.81,
10137080,12:02:00,12:02:00,9492,15,,,,8238.88,0
10137080,12:04:15,12:04:15,107,16,,,,9906.37,0
10137080,12:06:00,12:06:00,9498,17,,,,11079.57,
10137080,12:07:00,12:07:00,1792,18,,,,11858.14,
10137080,12:07:24,12:07:24,9617,19,,,,12140.15,0
10137080,12:12:33,12:12:33,6650,20,,,,14679.6,0
10137080,12:14:49,12:14:49,6012,21,,,,15738.95,0
10137080,12:15:05,12:15:05,6013,22,,,,15844.95,0
10137080,12:17:00,12:17:00,6014,23,,,,16548.27,
10137080,12:18:25,12:18:25,9616,24,,,,17292.09,0
10137080,12:19:27,12:19:27,6017,25,,,,17969.09,0
10137080,12:22:00,12:22:00,10714,26,,1,,19335.92,
10137100,11:46:00,11:46:00,10014,1,,,1,0,
10137100,11:48:36,11:48:36,200,2,,,,799.11,0
10137100,11:49:44,11:49:44,3633,3,,,,1166.77,0
10137100,11:50:15,11:50:15,3634,4,,,,1391.35,0
10137100,11:50:46,11:50:46,3635,5,,,,1631.47,0
10137100,11:51:25,11:51:25,9021,6,,,,1992.83,0
10137100,11:52:30,11:52:30,10729,7,,,,2418.91,0
10137100,11:54:53,11:54:53,7582,8,,,,3357.02,0
10137100,11:56:00,11:56:00,9953,9,,,,3926.5,
10137100,11:57:12,11:57:12,725,10,,,,4875.89,0
10137100,11:58:08,11:58:08,102,11,,,,5479.2,0
10137100,11:58:55,11:58:55,103,12,,,,6024.64,0
10137100,11:59:30,11:59:30,104,13,,,,6491.89,0
10137100,12:01:00,12:01:00,9490,14,,,,7513.81,
10137100,12:02:00,12:02:00,9492,15,,,,8238.88,0
10137100,12:04:15,12:04:15,107,16,,,,9906.37,0
10137100,12:06:00,12:06:00,9498,17,,,,11079.57,
10137100,12:07:00,12:07:00,1792,18,,,,11858.14,
10137100,12:07:24,12:07:24,9617,19,,,,12140.15,0
10137100,12:12:33,12:12:33,6650,20,,,,14679.6,0
10137100,12:14:49,12:14:49,6012,21,,,,15738.95,0
10137100,12:15:05,12:15:05,6013,22,,,,15844.95,0
10137100,12:17:00,12:17:00,6014,23,,,,16548.27,
10137100,12:18:25,12:18:25,9616,24,,,,17292.09,0
10137100,12:19:27,12:19:27,6017,25,,,,17969.09,0
10137100,12:22:00,12:22:00,10714,26,,1,,19335.92,
10137110,11:46:00,11:46:00,10014,1,,,1,0,
10137110,11:48:36,11:48:36,200,2,,,,799.11,0
10137110,11:49:44,11:49:44,3633,3,,,,1166.77,0
10137110,11:50:15,11:50:15,3634,4,,,,1391.35,0
10137110,11:50:46,11:50:46,3635,5,,,,1631.47,0
10137110,11:51:25,11:51:25,9021,6,,,,1992.83,0
10137110,11:52:30,11:52:30,10729,7,,,,2418.91,0
10137110,11:54:53,11:54:53,7582,8,,,,3357.02,0
10137110,11:56:00,11:56:00,9953,9,,,,3926.5,
10137110,11:57:12,11:57:12,725,10,,,,4875.89,0
10137110,11:58:08,11:58:08,102,11,,,,5479.2,0
10137110,11:58:55,11:58:55,103,12,,,,6024.64,0
10137110,11:59:30,11:59:30,104,13,,,,6491.89,0
10137110,12:01:00,12:01:00,9490,14,,,,7513.81,
10137110,12:02:00,12:02:00,9492,15,,,,8238.88,0
10137110,12:04:15,12:04:15,107,16,,,,9906.37,0
10137110,12:06:00,12:06:00,9498,17,,,,11079.57,
10137110,12:07:00,12:07:00,1792,18,,,,11858.14,
10137110,12:07:24,12:07:24,9617,19,,,,12140.15,0
10137110,12:12:33,12:12:33,6650,20,,,,14679.6,0
10137110,12:14:49,12:14:49,6012,21,,,,15738.95,0
10137110,12:15:05,12:15:05,6013,22,,,,15844.95,0
10137110,12:17:00,12:17:00,6014,23,,,,16548.27,
10137110,12:18:25,12:18:25,9616,24,,,,17292.09,0
10137110,12:19:27,12:19:27,6017,25,,,,17969.09,0
10137110,12:22:00,12:22:00,10714,26,,1,,19335.92,
1019070,13:11:00,13:11:00,10014,1,,,1,0,
1019070,13:13:36,13:13:36,200,2,,,,799.11,0
1019070,13:14:44,13:14:44,3633,3,,,,1166.77,0
1019070,13:15:15,13:15:15,3634,4,,,,1391.35,0
1019070,13:15:46,13:15:46,3635,5,,,,1631.47,0
1019070,13:16:25,13:16:25,9021,6,,,,1992.83,0
1019070,13:17:30,13:17:30,10729,7,,,,2418.91,0
1019070,13:19:53,13:19:53,7582,8,,,,3357.02,0
1019070,13:21:00,13:21:00,9953,9,,,,3926.5,
1019070,13:22:12,13:22:12,725,10,,,,4875.89,0
1019070,13:23:08,13:23:08,102,11,,,,5479.2,0
1019070,13:23:55,13:23:55,103,12,,,,6024.64,0
1019070,13:24:30,13:24:30,104,13,,,,6491.89,0
1019070,13:26:00,13:26:00,9490,14,,,,7513.81,
1019070,13:27:00,13:27:00,9492,15,,,,8238.88,0
1019070,13:29:15,13:29:15,107,16,,,,9906.37,0
1019070,13:31:00,13:31:00,9498,17,,,,11079.57,
1019070,13:32:00,13:32:00,1792,18,,,,11858.14,
1019070,13:32:27,13:32:27,9617,19,,,,12140.15,0
1019070,13:38:06,13:38:06,6650,20,,,,14679.6,0
1019070,13:40:36,13:40:36,6012,21,,,,15738.95,0
1019070,13:40:53,13:40:53,6013,22,,,,15844.95,0
1019070,13:43:00,13:43:00,6014,23,,,,16548.27,
1019070,13:44:25,13:44:25,9616,24,,,,17292.09,0
1019070,13:45:27,13:45:27,6017,25,,,,17969.09,0
1019070,13:48:00,13:48:00,10714,26,,1,,19335.92,
1019090,13:11:00,13:11:00,10014,1,,,1,0,
1019090,13:13:36,13:13:36,200,2,,,,799.11,0
1019090,13:14:44,13:14:44,3633,3,,,,1166.77,0
1019090,13:15:15,13:15:15,3634,4,,,,1391.35,0
1019090,13:15:46,13:15:46,3635,5,,,,1631.47,0
1019090,13:16:25,13:16:25,9021,6,,,,1992.83,0
1019090,13:17:30,13:17:30,10729,7,,,,2418.91,0
1019090,13:19:53,13:19:53,7582,8,,,,3357.02,0
1019090,13:21:00,13:21:00,9953,9,,,,3926.5,
1019090,13:22:12,13:22:12,725,10,,,,4875.89,0
1019090,13:23:08,13:23:08,102,11,,,,5479.2,0
1019090,13:23:55,13:23:55,103,12,,,,6024.64,0
1019090,13:24:30,13:24:30,104,13,,,,6491.89,0
1019090,13:26:00,13:26:00,9490,14,,,,7513.81,
1019090,13:27:00,13:27:00,9492,15,,,,8238.88,0
1019090,13:29:15,13:29:15,107,16,,,,9906.37,0
1019090,13:31:00,13:31:00,9498,17,,,,11079.57,
1019090,13:32:00,13:32:00,1792,18,,,,11858.14,
1019090,13:32:27,13:32:27,9617,19,,,,12140.15,0
1019090,13:38:06,13:38:06,6650,20,,,,14679.6,0
1019090,13:40:36,13:40:36,6012,21,,,,15738.95,0
1019090,13:40:53,13:40:53,6013,22,,,,15844.95,0
1019090,13:43:00,13:43:00,6014,23,,,,16548.27,
1019090,13:44:25,13:44:25,9616,24,,,,17292.09,0
1019090,13:45:27,13:45:27,6017,25,,,,17969.09,0
1019090,13:48:00,13:48:00,10714,26,,1,,19335.92,
10295020,17:55:00,17:55:00,10014,1,,,1,0,
10295020,17:58:22,17:58:22,200,2,,,,799.11,0
10295020,17:59:51,17:59:51,3633,3,,,,1166.77,0
10295020,18:00:32,18:00:32,3634,4,,,,1391.35,0
10295020,18:01:12,18:01:12,3635,5,,,,1631.47,0
10295020,18:02:03,18:02:03,9021,6,,,,1992.83,0
10295020,18:03:28,18:03:28,10729,7,,,,2418.91,0
10295020,18:06:33,18:06:33,7582,8,,,,3357.02,0
10295020,18:08:00,18:08:00,9953,9,,,,3926.5,
10295020,18:09:56,18:09:56,725,10,,,,4875.89,0
10295020,18:11:26,18:11:26,102,11,,,,5479.2,0
10295020,18:12:41,18:12:41,103,12,,,,6024.64,0
10295020,18:13:37,18:13:37,104,13,,,,6491.89,0
10295020,18:16:00,18:16:00,9490,14,,,,7513.81,
10295020,18:17:00,18:17:00,9492,15,,,,8238.88,0
10295020,18:19:15,18:19:15,107,16,,,,9906.37,0
10295020,18:21:00,18:21:00,9498,17,,,,11079.57,
10295020,18:23:00,18:23:00,1792,18,,,,11858.14,
10295020,18:23:17,18:23:17,9617,19,,,,12140.15,0
10295020,18:26:53,18:26:53,6650,20,,,,14679.6,0
10295020,18:28:28,18:28:28,6012,21,,,,15738.95,0
10295020,18:28:39,18:28:39,6013,22,,,,15844.95,0
10295020,18:30:00,18:30:00,6014,23,,,,16548.27,
10295020,18:31:42,18:31:42,9616,24,,,,17292.09,0
10295020,18:32:57,18:32:57,6017,25,,,,17969.09,0
10295020,18:36:00,18:36:00,10714,26,,1,,19335.92,
10295030,17:55:00,17:55:00,10014,1,,,1,0,
10295030,17:58:22,17:58:22,200,2,,,,799.11,0
10295030,17:59:51,17:59:51,3633,3,,,,1166.77,0
10295030,18:00:32,18:00:32,3634,4,,,,1391.35,0
10295030,18:01:12,18:01:12,3635,5,,,,1631.47,0
10295030,18:02:03,18:02:03,9021,6,,,,1992.83,0
10295030,18:03:28,18:03:28,10729,7,,,,2418.91,0
10295030,18:06:33,18:06:33,7582,8,,,,3357.02,0
10295030,18:08:00,18:08:00,9953,9,,,,3926.5,
10295030,18:09:56,18:09:56,725,10,,,,4875.89,0
10295030,18:11:26,18:11:26,102,11,,,,5479.2,0
10295030,18:12:41,18:12:41,103,12,,,,6024.64,0
10295030,18:13:37,18:13:37,104,13,,,,6491.89,0
10295030,18:16:00,18:16:00,9490,14,,,,7513.81,
10295030,18:17:00,18:17:00,9492,15,,,,8238.88,0
10295030,18:19:15,18:19:15,107,16,,,,9906.37,0
10295030,18:21:00,18:21:00,9498,17,,,,11079.57,
10295030,18:23:00,18:23:00,1792,18,,,,11858.14,
10295030,18:23:17,18:23:17,9617,19,,,,12140.15,0
10295030,18:26:53,18:26:53,6650,20,,,,14679.6,0
10295030,18:28:28,18:28:28,6012,21,,,,15738.95,0
10295030,18:28:39,18:28:39,6013,22,,,,15844.95,0
10295030,18:30:00,18:30:00,6014,23,,,,16548.27,
10295030,18:31:42,18:31:42,9616,24,,,,17292.09,0
10295030,18:32:57,18:32:57,6017,25,,,,17969.09,0
10295030,18:36:00,18:36:00,10714,26,,1,,19335.92,
10295040,17:55:00,17:55:00,10014,1,,,1,0,
10295040,17:58:22,17:58:22,200,2,,,,799.11,0
10295040,17:59:51,17:59:51,3633,3,,,,1166.77,0
10295040,18:00:32,18:00:32,3634,4,,,,1391.35,0
10295040,18:01:12,18:01:12,3635,5,,,,1631.47,0
10295040,18:02:03,18:02:03,9021,6,,,,1992.83,0
10295040,18:03:28,18:03:28,10729,7,,,,2418.91,0
10295040,18:06:33,18:06:33,7582,8,,,,3357.02,0
10295040,18:08:00,18:08:00,9953,9,,,,3926.5,
10295040,18:09:56,18:09:56,725,10,,,,4875.89,0
10295040,18:11:26,18:11:26,102,11,,,,5479.2,0
10295040,18:12:41,18:12:41,103,12,,,,6024.64,0
10295040,18:13:37,18:13:37,104,13,,,,6491.89,0
10295040,18:16:00,18:16:00,9490,14,,,,7513.81,
10295040,18:17:00,18:17:00,9492,15,,,,8238.88,0
10295040,18:19:15,18:19:15,107,16,,,,9906.37,0
10295040,18:21:00,18:21:00,9498,17,,,,11079.57,
10295040,18:23:00,18:23:00,1792,18,,,,11858.14,
10295040,18:23:17,18:23:17,9617,19,,,,12140.15,0
10295040,18:26:53,18:26:53,6650,20,,,,14679.6,0
10295040,18:28:28,18:28:28,6012,21,,,,15738.95,0
10295040,18:28:39,18:28:39,6013,22,,,,15844.95,0
10295040,18:30:00,18:30:00,6014,23,,,,16548.27,
10295040,18:31:42,18:31:42,9616,24,,,,17292.09,0
10295040,18:32:57,18:32:57,6017,25,,,,17969.09,0
10295040,18:36:00,18:36:00,10714,26,,1,,19335.92,
10295050,17:55:00,17:55:00,10014,1,,,1,0,
10295050,17:58:22,17:58:22,200,2,,,,799.11,0
10295050,17:59:51,17:59:51,3633,3,,,,1166.77,0
10295050,18:00:32,18:00:32,3634,4,,,,1391.35,0
10295050,18:01:12,18:01:12,3635,5,,,,1631.47,0
10295050,18:02:03,18:02:03,9021,6,,,,1992.83,0
10295050,18:03:28,18:03:28,10729,7,,,,2418.91,0
10295050,18:06:33,18:06:33,7582,8,,,,3357.02,0
10295050,18:08:00,18:08:00,9953,9,,,,3926.5,
10295050,18:09:56,18:09:56,725,10,,,,4875.89,0
10295050,18:11:26,18:11:26,102,11,,,,5479.2,0
10295050,18:12:41,18:12:41,103,12,,,,6024.64,0
10295050,18:13:37,18:13:37,104,13,,,,6491.89,0
10295050,18:16:00,18:16:00,9490,14,,,,7513.81,
10295050,18:17:00,18:17:00,9492,15,,,,8238.88,0
10295050,18:19:15,18:19:15,107,16,,,,9906.37,0
10295050,18:21:00,18:21:00,9498,17,,,,11079.57,
10295050,18:23:00,18:23:00,1792,18,,,,11858.14,
10295050,18:23:17,18:23:17,9617,19,,,,12140.15,0
10295050,18:26:53,18:26:53,6650,20,,,,14679.6,0
10295050,18:28:28,18:28:28,6012,21,,,,15738.95,0
10295050,18:28:39,18:28:39,6013,22,,,,15844.95,0
10295050,18:30:00,18:30:00,6014,23,,,,16548.27,
10295050,18:31:42,18:31:42,9616,24,,,,17292.09,0
10295050,18:32:57,18:32:57,6017,25,,,,17969.09,0
10295050,18:36:00,18:36:00,10714,26,,1,,19335.92,
10295060,17:55:00,17:55:00,10014,1,,,1,0,
10295060,17:58:22,17:58:22,200,2,,,,799.11,0
10295060,17:59:51,17:59:51,3633,3,,,,1166.77,0
10295060,18:00:32,18:00:32,3634,4,,,,1391.35,0
10295060,18:01:12,18:01:12,3635,5,,,,1631.47,0
10295060,18:02:03,18:02:03,9021,6,,,,1992.83,0
10295060,18:03:28,18:03:28,10729,7,,,,2418.91,0
10295060,18:06:33,18:06:33,7582,8,,,,3357.02,0
10295060,18:08:00,18:08:00,9953,9,,,,3926.5,
10295060,18:09:56,18:09:56,725,10,,,,4875.89,0
10295060,18:11:26,18:11:26,102,11,,,,5479.2,0
10295060,18:12:41,18:12:41,103,12,,,,6024.64,0
10295060,18:13:37,18:13:37,104,13,,,,6491.89,0
10295060,18:16:00,18:16:00,9490,14,,,,7513.81,
10295060,18:17:00,18:17:00,9492,15,,,,8238.88,0
10295060,18:19:15,18:19:15,107,16,,,,9906.37,0
10295060,18:21:00,18:21:00,9498,17,,,,11079.57,
10295060,18:23:00,18:23:00,1792,18,,,,11858.14,
10295060,18:23:17,18:23:17,9617,19,,,,12140.15,0
10295060,18:26:53,18:26:53,6650,20,,,,14679.6,0
10295060,18:28:28,18:28:28,6012,21,,,,15738.95,0
10295060,18:28:39,18:28:39,6013,22,,,,15844.95,0
10295060,18:30:00,18:30:00,6014,23,,,,16548.27,
10295060,18:31:42,18:31:42,9616,24,,,,17292.09,0
10295060,18:32:57,18:32:57,6017,25,,,,17969.09,0
10295060,18:36:00,18:36:00,10714,26,,1,,19335.92,
10311070,26:19:00,26:19:00,10014,1,,,1,0,
10311070,26:21:04,26:21:04,200,2,,,,799.11,0
10311070,26:21:59,26:21:59,3633,3,,,,1166.77,0
10311070,26:22:24,26:22:24,3634,4,,,,1391.35,0
10311070,26:22:49,26:22:49,3635,5,,,,1631.47,0
10311070,26:23:20,26:23:20,9021,6,,,,1992.83,0
10311070,26:24:12,26:24:12,10729,7,,,,2418.91,0
10311070,26:26:06,26:26:06,7582,8,,,,3357.02,0
10311070,26:27:00,26:27:00,9953,9,,,,3926.5,
10311070,26:28:12,26:28:12,725,10,,,,4875.89,0
10311070,26:29:08,26:29:08,102,11,,,,5479.2,0
10311070,26:29:55,26:29:55,103,12,,,,6024.64,0
10311070,26:30:30,26:30:30,104,13,,,,6491.89,0
10311070,26:32:00,26:32:00,9490,14,,,,7513.81,
10311070,26:33:00,26:33:00,9492,15,,,,8238.88,0
10311070,26:35:15,26:35:15,107,16,,,,9906.37,0
10311070,26:37:00,26:37:00,9498,17,,,,11079.57,
10311070,26:38:00,26:38:00,1792,18,,,,11858.14,
10311070,26:38:24,26:38:24,9617,19,,,,12140.15,0
10311070,26:43:33,26:43:33,6650,20,,,,14679.6,0
10311070,26:45:49,26:45:49,6012,21,,,,15738.95,0
10311070,26:46:05,26:46:05,6013,22,,,,15844.95,0
10311070,26:48:00,26:48:00,6014,23,,,,16548.27,
10311070,26:49:25,26:49:25,9616,24,,,,17292.09,0
10311070,26:50:27,26:50:27,6017,25,,,,17969.09,0
10311070,26:53:00,26:53:00,10714,26,,1,,19335.92,
10311090,26:19:00,26:19:00,10014,1,,,1,0,
10311090,26:21:04,26:21:04,200,2,,,,799.11,0
10311090,26:21:59,26:21:59,3633,3,,,,1166.77,0
10311090,26:22:24,26:22:24,3634,4,,,,1391.35,0
10311090,26:22:49,26:22:49,3635,5,,,,1631.47,0
10311090,26:23:20,26:23:20,9021,6,,,,1992.83,0
10311090,26:24:12,26:24:12,10729,7,,,,2418.91,0
10311090,26:26:06,26:26:06,7582,8,,,,3357.02,0
10311090,26:27:00,26:27:00,9953,9,,,,3926.5,
10311090,26:28:12,26:28:12,725,10,,,,4875.89,0
10311090,26:29:08,26:29:08,102,11,,,,5479.2,0
10311090,26:29:55,26:29:55,103,12,,,,6024.64,0
10311090,26:30:30,26:30:30,104,13,,,,6491.89,0
10311090,26:32:00,26:32:00,9490,14,,,,7513.81,
10311090,26:33:00,26:33:00,9492,15,,,,8238.88,0
10311090,26:35:15,26:35:15,107,16,,,,9906.37,0
10311090,26:37:00,26:37:00,9498,17,,,,11079.57,
10311090,26:38:00,26:38:00,1792,18,,,,11858.14,
10311090,26:38:24,26:38:24,9617,19,,,,12140.15,0
10311090,26:43:33,26:43:33,6650,20,,,,14679.6,0
10311090,26:45:49,26:45:49,6012,21,,,,15738.95,0
10311090,26:46:05,26:46:05,6013,22,,,,15844.95,0
10311090,26:48:00,26:48:00,6014,23,,,,16548.27,
10311090,26:49:25,26:49:25,9616,24,,,,17292.09,0
10311090,26:50:27,26:50:27,6017,25,,,,17969.09,0
10311090,26:53:00,26:53:00,10714,26,,1,,19335.92,
10358010,20:46:00,20:46:00,10014,1,,,1,0,
10358010,20:48:20,20:48:20,200,2,,,,799.11,0
10358010,20:49:22,20:49:22,3633,3,,,,1166.77,0
10358010,20:49:49,20:49:49,3634,4,,,,1391.35,0
10358010,20:50:17,20:50:17,3635,5,,,,1631.47,0
10358010,20:50:53,20:50:53,9021,6,,,,1992.83,0
10358010,20:51:51,20:51:51,10729,7,,,,2418.91,0
10358010,20:53:59,20:53:59,7582,8,,,,3357.02,0
10358010,20:55:00,20:55:00,9953,9,,,,3926.5,
10358010,20:56:12,20:56:12,725,10,,,,4875.89,0
10358010,20:57:08,20:57:08,102,11,,,,5479.2,0
10358010,20:57:55,20:57:55,103,12,,,,6024.64,0
10358010,20:58:30,20:58:30,104,13,,,,6491.89,0
10358010,21:00:00,21:00:00,9490,14,,,,7513.81,
10358010,21:01:00,21:01:00,9492,15,,,,8238.88,0
10358010,21:03:15,21:03:15,107,16,,,,9906.37,0
10358010,21:05:00,21:05:00,9498,17,,,,11079.57,
10358010,21:06:00,21:06:00,1792,18,,,,11858.14,
10358010,21:06:24,21:06:24,9617,19,,,,12140.15,0
10358010,21:11:33,21:11:33,6650,20,,,,14679.6,0
10358010,21:13:49,21:13:49,6012,21,,,,15738.95,0
10358010,21:14:05,21:14:05,6013,22,,,,15844.95,0
10358010,21:16:00,21:16:00,6014,23,,,,16548.27,
10358010,21:17:25,21:17:25,9616,24,,,,17292.09,0
10358010,21:18:27,21:18:27,6017,25,,,,17969.09,0
10358010,21:21:00,21:21:00,10714,26,,1,,19335.92,
10358080,20:46:00,20:46:00,10014,1,,,1,0,
10358080,20:48:20,20:48:20,200,2,,,,799.11,0
10358080,20:49:22,20:49:22,3633,3,,,,1166.77,0
10358080,20:49:49,20:49:49,3634,4,,,,1391.35,0
10358080,20:50:17,20:50:17,3635,5,,,,1631.47,0
10358080,20:50:53,20:50:53,9021,6,,,,1992.83,0
10358080,20:51:51,20:51:51,10729,7,,,,2418.91,0
10358080,20:53:59,20:53:59,7582,8,,,,3357.02,0
10358080,20:55:00,20:55:00,9953,9,,,,3926.5,
10358080,20:56:12,20:56:12,725,10,,,,4875.89,0
10358080,20:57:08,20:57:08,102,11,,,,5479.2,0
10358080,20:57:55,20:57:55,103,12,,,,6024.64,0
10358080,20:58:30,20:58:30,104,13,,,,6491.89,0
10358080,21:00:00,21:00:00,9490,14,,,,7513.81,
10358080,21:01:00,21:01:00,9492,15,,,,8238.88,0
10358080,21:03:15,21:03:15,107,16,,,,9906.37,0
10358080,21:05:00,21:05:00,9498,17,,,,11079.57,
10358080,21:06:00,21:06:00,1792,18,,,,11858.14,
10358080,21:06:24,21:06:24,9617,19,,,,12140.15,0
10358080,21:11:33,21:11:33,6650,20,,,,14679.6,0
10358080,21:13:49,21:13:49,6012,21,,,,15738.95,0
10358080,21:14:05,21:14:05,6013,22,,,,15844.95,0
10358080,21:16:00,21:16:00,6014,23,,,,16548.27,
10358080,21:17:25,21:17:25,9616,24,,,,17292.09,0
10358080,21:18:27,21:18:27,6017,25,,,,17969.09,0
10358080,21:21:00,21:21:00,10714,26,,1,,19335.92,
10358100,20:46:00,20:46:00,10014,1,,,1,0,
10358100,20:48:20,20:48:20,200,2,,,,799.11,0
10358100,20:49:22,20:49:22,3633,3,,,,1166.77,0
10358100,20:49:49,20:49:49,3634,4,,,,1391.35,0
10358100,20:50:17,20:50:17,3635,5,,,,1631.47,0
10358100,20:50:53,20:50:53,9021,6,,,,1992.83,0
10358100,20:51:51,20:51:51,10729,7,,,,2418.91,0
10358100,20:53:59,20:53:59,7582,8,,,,3357.02,0
10358100,20:55:00,20:55:00,9953,9,,,,3926.5,
10358100,20:56:12,20:56:12,725,10,,,,4875.89,0
10358100,20:57:08,20:57:08,102,11,,,,5479.2,0
10358100,20:57:55,20:57:55,103,12,,,,6024.64,0
10358100,20:58:30,20:58:30,104,13,,,,6491.89,0
10358100,21:00:00,21:00:00,9490,14,,,,7513.81,
10358100,21:01:00,21:01:00,9492,15,,,,8238.88,0
10358100,21:03:15,21:03:15,107,16,,,,9906.37,0
10358100,21:05:00,21:05:00,9498,17,,,,11079.57,
10358100,21:06:00,21:06:00,1792,18,,,,11858.14,
10358100,21:06:24,21:06:24,9617,19,,,,12140.15,0
10358100,21:11:33,21:11:33,6650,20,,,,14679.6,0
10358100,21:13:49,21:13:49,6012,21,,,,15738.95,0
10358100,21:14:05,21:14:05,6013,22,,,,15844.95,0
10358100,21:16:00,21:16:00,6014,23,,,,16548.27,
10358100,21:17:25,21:17:25,9616,24,,,,17292.09,0
10358100,21:18:27,21:18:27,6017,25,,,,17969.09,0
10358100,21:21:00,21:21:00,10714,26,,1,,19335.92,
10358110,20:46:00,20:46:00,10014,1,,,1,0,
10358110,20:48:20,20:48:20,200,2,,,,799.11,0
10358110,20:49:22,20:49:22,3633,3,,,,1166.77,0
10358110,20:49:49,20:49:49,3634,4,,,,1391.35,0
10358110,20:50:17,20:50:17,3635,5,,,,1631.47,0
10358110,20:50:53,20:50:53,9021,6,,,,1992.83,0
10358110,20:51:51,20:51:51,10729,7,,,,2418.91,0
10358110,20:53:59,20:53:59,7582,8,,,,3357.02,0
10358110,20:55:00,20:55:00,9953,9,,,,3926.5,
10358110,20:56:12,20:56:12,725,10,,,,4875.89,0
10358110,20:57:08,20:57:08,102,11,,,,5479.2,0
10358110,20:57:55,20:57:55,103,12,,,,6024.64,0
10358110,20:58:30,20:58:30,104,13,,,,6491.89,0
10358110,21:00:00,21:00:00,9490,14,,,,7513.81,
10358110,21:01:00,21:01:00,9492,15,,,,8238.88,0
10358110,21:03:15,21:03:15,107,16,,,,9906.37,0
10358110,21:05:00,21:05:00,9498,17,,,,11079.57,
10358110,21:06:00,21:06:00,1792,18,,,,11858.14,
10358110,21:06:24,21:06:24,9617,19,,,,12140.15,0
10358110,21:11:33,21:11:33,6650,20,,,,14679.6,0
10358110,21:13:49,21:13:49,6012,21,,,,15738.95,0
10358110,21:14:05,21:14:05,6013,22,,,,15844.95,0
10358110,21:16:00,21:16:00,6014,23,,,,16548.27,
10358110,21:17:25,21:17:25,9616,24,,,,17292.09,0
10358110,21:18:27,21:18:27,6017,25,,,,17969.09,0
10358110,21:21:00,21:21:00,10714,26,,1,,19335.92,
10537010,17:16:00,17:16:00,10014,1,,,1,0,
10537010,17:18:20,17:18:20,200,2,,,,799.11,0
10537010,17:19:22,17:19:22,3633,3,,,,1166.77,0
10537010,17:19:49,17:19:49,3634,4,,,,1391.35,0
10537010,17:20:17,17:20:17,3635,5,,,,1631.47,0
10537010,17:20:53,17:20:53,9021,6,,,,1992.83,0
10537010,17:21:51,17:21:51,10729,7,,,,2418.91,0
10537010,17:23:59,17:23:59,7582,8,,,,3357.02,0
10537010,17:25:00,17:25:00,9953,9,,,,3926.5,
10537010,17:26:12,17:26:12,725,10,,,,4875.89,0
10537010,17:27:08,17:27:08,102,11,,,,5479.2,0
10537010,17:27:55,17:27:55,103,12,,,,6024.64,0
10537010,17:28:30,17:28:30,104,13,,,,6491.89,0
10537010,17:30:00,17:30:00,9490,14,,,,7513.81,
10537010,17:31:00,17:31:00,9492,15,,,,8238.88,0
10537010,17:33:15,17:33:15,107,16,,,,9906.37,0
10537010,17:35:00,17:35:00,9498,17,,,,11079.57,
10537010,17:36:00,17:36:00,1792,18,,,,11858.14,
10537010,17:36:27,17:36:27,9617,19,,,,12140.15,0
10537010,17:42:06,17:42:06,6650,20,,,,14679.6,0
10537010,17:44:36,17:44:36,6012,21,,,,15738.95,0
10537010,17:44:53,17:44:53,6013,22,,,,15844.95,0
10537010,17:47:00,17:47:00,6014,23,,,,16548.27,
10537010,17:48:25,17:48:25,9616,24,,,,17292.09,0
10537010,17:49:27,17:49:27,6017,25,,,,17969.09,0
10537010,17:52:00,17:52:00,10714,26,,1,,19335.92,
10537080,17:16:00,17:16:00,10014,1,,,1,0,
10537080,17:18:20,17:18:20,200,2,,,,799.11,0
10537080,17:19:22,17:19:22,3633,3,,,,1166.77,0
10537080,17:19:49,17:19:49,3634,4,,,,1391.35,0
10537080,17:20:17,17:20:17,3635,5,,,,1631.47,0
10537080,17:20:53,17:20:53,9021,6,,,,1992.83,0
10537080,17:21:51,17:21:51,10729,7,,,,2418.91,0
10537080,17:23:59,17:23:59,7582,8,,,,3357.02,0
10537080,17:25:00,17:25:00,9953,9,,,,3926.5,
10537080,17:26:12,17:26:12,725,10,,,,4875.89,0
10537080,17:27:08,17:27:08,102,11,,,,5479.2,0
10537080,17:27:55,17:27:55,103,12,,,,6024.64,0
10537080,17:28:30,17:28:30,104,13,,,,6491.89,0
10537080,17:30:00,17:30:00,9490,14,,,,7513.81,
10537080,17:31:00,17:31:00,9492,15,,,,8238.88,0
10537080,17:33:15,17:33:15,107,16,,,,9906.37,0
10537080,17:35:00,17:35:00,9498,17,,,,11079.57,
10537080,17:36:00,17:36:00,1792,18,,,,11858.14,
10537080,17:36:27,17:36:27,9617,19,,,,12140.15,0
10537080,17:42:06,17:42:06,6650,20,,,,14679.6,0
10537080,17:44:36,17:44:36,6012,21,,,,15738.95,0
10537080,17:44:53,17:44:53,6013,22,,,,15844.95,0
10537080,17:47:00,17:47:00,6014,23,,,,16548.27,
10537080,17:48:25,17:48:25,9616,24,,,,17292.09,0
10537080,17:49:27,17:49:27,6017,25,,,,17969.09,0
10537080,17:52:00,17:52:00,10714,26,,1,,19335.92,
10537100,17:16:00,17:16:00,10014,1,,,1,0,
10537100,17:18:20,17:18:20,200,2,,,,799.11,0
10537100,17:19:22,17:19:22,3633,3,,,,1166.77,0
10537100,17:19:49,17:19:49,3634,4,,,,1391.35,0
10537100,17:20:17,17:20:17,3635,5,,,,1631.47,0
10537100,17:20:53,17:20:53,9021,6,,,,1992.83,0
10537100,17:21:51,17:21:51,10729,7,,,,2418.91,0
10537100,17:23:59,17:23:59,7582,8,,,,3357.02,0
10537100,17:25:00,17:25:00,9953,9,,,,3926.5,
10537100,17:26:12,17:26:12,725,10,,,,4875.89,0
10537100,17:27:08,17:27:08,102,11,,,,5479.2,0
10537100,17:27:55,17:27:55,103,12,,,,6024.64,0
10537100,17:28:30,17:28:30,104,13,,,,6491.89,0
10537100,17:30:00,17:30:00,9490,14,,,,7513.81,
10537100,17:31:00,17:31:00,9492,15,,,,8238.88,0
10537100,17:33:15,17:33:15,107,16,,,,9906.37,0
10537100,17:35:00,17:35:00,9498,17,,,,11079.57,
10537100,17:36:00,17:36:00,1792,18,,,,11858.14,
10537100,17:36:27,17:36:27,9617,19,,,,12140.15,0
10537100,17:42:06,17:42:06,6650,20,,,,14679.6,0
10537100,17:44:36,17:44:36,6012,21,,,,15738.95,0
10537100,17:44:53,17:44:53,6013,22,,,,15844.95,0
10537100,17:47:00,17:47:00,6014,23,,,,16548.27,
10537100,17:48:25,17:48:25,9616,24,,,,17292.09,0
10537100,17:49:27,17:49:27,6017,25,,,,17969.09,0
10537100,17:52:00,17:52:00,10714,26,,1,,19335.92,
10537110,17:16:00,17:16:00,10014,1,,,1,0,
10537110,17:18:20,17:18:20,200,2,,,,799.11,0
10537110,17:19:22,17:19:22,3633,3,,,,1166.77,0
10537110,17:19:49,17:19:49,3634,4,,,,1391.35,0
10537110,17:20:17,17:20:17,3635,5,,,,1631.47,0
10537110,17:20:53,17:20:53,9021,6,,,,1992.83,0
10537110,17:21:51,17:21:51,10729,7,,,,2418.91,0
10537110,17:23:59,17:23:59,7582,8,,,,3357.02,0
10537110,17:25:00,17:25:00,9953,9,,,,3926.5,
10537110,17:26:12,17:26:12,725,10,,,,4875.89,0
10537110,17:27:08,17:27:08,102,11,,,,5479.2,0
10537110,17:27:55,17:27:55,103,12,,,,6024.64,0
10537110,17:28:30,17:28:30,104,13,,,,6491.89,0
10537110,17:30:00,17:30:00,9490,14,,,,7513.81,
10537110,17:31:00,17:31:00,9492,15,,,,8238.88,0
10537110,17:33:15,17:33:15,107,16,,,,9906.37,0
10537110,17:35:00,17:35:00,9498,17,,,,11079.57,
10537110,17:36:00,17:36:00,1792,18,,,,11858.14,
10537110,17:36:27,17:36:27,9617,19,,,,12140.15,0
10537110,17:42:06,17:42:06,6650,20,,,,14679.6,0
10537110,17:44:36,17:44:36,6012,21,,,,15738.95,0
10537110,17:44:53,17:44:53,6013,22,,,,15844.95,0
10537110,17:47:00,17:47:00,6014,23,,,,16548.27,
10537110,17:48:25,17:48:25,9616,24,,,,17292.09,0
10537110,17:49:27,17:49:27,6017,25,,,,17969.09,0
10537110,17:52:00,17:52:00,10714,26,,1,,19335.92,
10553020,26:08:00,26:08:00,9869,1,,,1,0,
10553020,26:10:15,26:10:15,2584,2,,,,996.36,0
10553020,26:11:05,26:11:05,2586,3,,,,1251.19,0
10553020,26:11:38,26:11:38,10735,4,,,,1524.05,0
10553020,26:12:12,26:12:12,8976,5,,,,1720.94,0
10553020,26:15:17,26:15:17,2593,6,,,,2503.7,0
10553020,26:17:00,26:17:00,10042,7,,,,2831.28,
10553020,26:17:23,26:17:23,10234,8,,,,2992.61,0
10553020,26:21:19,26:21:19,7582,9,,,,4957.22,0
10553020,26:22:00,26:22:00,9951,10,,,,5444.22,
10553020,26:23:26,26:23:26,725,11,,,,6475.6,0
10553020,26:24:12,26:24:12,102,12,,,,7078.34,0
10553020,26:24:53,26:24:53,103,13,,,,7624.16,0
10553020,26:25:28,26:25:28,104,14,,,,8089.65,0
10553020,26:27:00,26:27:00,9490,15,,,,9111.38,
10553020,26:27:46,26:27:46,9492,16,,,,9835.29,0
10553020,26:29:37,26:29:37,107,17,,,,11505.56,0
10553020,26:31:00,26:31:00,9498,18,,,,12678.01,
10553020,26:32:00,26:32:00,1792,19,,,,13461.73,
10553020,26:32:25,26:32:25,9617,20,,,,13743.74,0
10553020,26:37:25,26:37:25,6650,21,,,,16282.18,0
10553020,26:39:45,26:39:45,6012,22,,,,17341.53,0
10553020,26:40:01,26:40:01,6013,23,,,,17447.53,0
10553020,26:42:00,26:42:00,6014,24,,,,18150.85,
10553020,26:43:26,26:43:26,9616,25,,,,18894.67,0
10553020,26:44:28,26:44:28,6017,26,,,,19571.67,0
10553020,26:47:00,26:47:00,10714,27,,1,,20934.05,
10553030,26:08:00,26:08:00,9869,1,,,1,0,
10553030,26:10:15,26:10:15,2584,2,,,,996.36,0
10553030,26:11:05,26:11:05,2586,3,,,,1251.19,0
10553030,26:11:38,26:11:38,10735,4,,,,1524.05,0
10553030,26:12:12,26:12:12,8976,5,,,,1720.94,0
10553030,26:15:17,26:15:17,2593,6,,,,2503.7,0
10553030,26:17:00,26:17:00,10042,7,,,,2831.28,
10553030,26:17:23,26:17:23,10234,8,,,,2992.61,0
10553030,26:21:19,26:21:19,7582,9,,,,4957.22,0
10553030,26:22:00,26:22:00,9951,10,,,,5444.22,
10553030,26:23:26,26:23:26,725,11,,,,6475.6,0
10553030,26:24:12,26:24:12,102,12,,,,7078.34,0
10553030,26:24:53,26:24:53,103,13,,,,7624.16,0
10553030,26:25:28,26:25:28,104,14,,,,8089.65,0
10553030,26:27:00,26:27:00,9490,15,,,,9111.38,
10553030,26:27:46,26:27:46,9492,16,,,,9835.29,0
10553030,26:29:37,26:29:37,107,17,,,,11505.56,0
10553030,26:31:00,26:31:00,9498,18,,,,12678.01,
10553030,26:32:00,26:32:00,1792,19,,,,13461.73,
10553030,26:32:25,26:32:25,9617,20,,,,13743.74,0
10553030,26:37:25,26:37:25,6650,21,,,,16282.18,0
10553030,26:39:45,26:39:45,6012,22,,,,17341.53,0
10553030,26:40:01,26:40:01,6013,23,,,,17447.53,0
10553030,26:42:00,26:42:00,6014,24,,,,18150.85,
10553030,26:43:26,26:43:26,9616,25,,,,18894.67,0
10553030,26:44:28,26:44:28,6017,26,,,,19571.67,0
10553030,26:47:00,26:47:00,10714,27,,1,,20934.05,
10553040,26:08:00,26:08:00,9869,1,,,1,0,
10553040,26:10:15,26:10:15,2584,2,,,,996.36,0
10553040,26:11:05,26:11:05,2586,3,,,,1251.19,0
10553040,26:11:38,26:11:38,10735,4,,,,1524.05,0
10553040,26:12:12,26:12:12,8976,5,,,,1720.94,0
10553040,26:15:17,26:15:17,2593,6,,,,2503.7,0
10553040,26:17:00,26:17:00,10042,7,,,,2831.28,
10553040,26:17:23,26:17:23,10234,8,,,,2992.61,0
10553040,26:21:19,26:21:19,7582,9,,,,4957.22,0
10553040,26:22:00,26:22:00,9951,10,,,,5444.22,
10553040,26:23:26,26:23:26,725,11,,,,6475.6,0
10553040,26:24:12,26:24:12,102,12,,,,7078.34,0
10553040,26:24:53,26:24:53,103,13,,,,7624.16,0
10553040,26:25:28,26:25:28,104,14,,,,8089.65,0
10553040,26:27:00,26:27:00,9490,15,,,,9111.38,
10553040,26:27:46,26:27:46,9492,16,,,,9835.29,0
10553040,26:29:37,26:29:37,107,17,,,,11505.56,0
10553040,26:31:00,26:31:00,9498,18,,,,12678.01,
10553040,26:32:00,26:32:00,1792,19,,,,13461.73,
10553040,26:32:25,26:32:25,9617,20,,,,13743.74,0
10553040,26:37:25,26:37:25,6650,21,,,,16282.18,0
10553040,26:39:45,26:39:45,6012,22,,,,17341.53,0
10553040,26:40:01,26:40:01,6013,23,,,,17447.53,0
10553040,26:42:00,26:42:00,6014,24,,,,18150.85,
10553040,26:43:26,26:43:26,9616,25,,,,18894.67,0
10553040,26:44:28,26:44:28,6017,26,,,,19571.67,0
10553040,26:47:00,26:47:00,10714,27,,1,,20934.05,
10553050,26:08:00,26:08:00,9869,1,,,1,0,
10553050,26:10:15,26:10:15,2584,2,,,,996.36,0
10553050,26:11:05,26:11:05,2586,3,,,,1251.19,0
10553050,26:11:38,26:11:38,10735,4,,,,1524.05,0
10553050,26:12:12,26:12:12,8976,5,,,,1720.94,0
10553050,26:15:17,26:15:17,2593,6,,,,2503.7,0
10553050,26:17:00,26:17:00,10042,7,,,,2831.28,
10553050,26:17:23,26:17:23,10234,8,,,,2992.61,0
10553050,26:21:19,26:21:19,7582,9,,,,4957.22,0
10553050,26:22:00,26:22:00,9951,10,,,,5444.22,
10553050,26:23:26,26:23:26,725,11,,,,6475.6,0
10553050,26:24:12,26:24:12,102,12,,,,7078.34,0
10553050,26:24:53,26:24:53,103,13,,,,7624.16,0
10553050,26:25:28,26:25:28,104,14,,,,8089.65,0
10553050,26:27:00,26:27:00,9490,15,,,,9111.38,
10553050,26:27:46,26:27:46,9492,16,,,,9835.29,0
10553050,26:29:37,26:29:37,107,17,,,,11505.56,0
10553050,26:31:00,26:31:00,9498,18,,,,12678.01,
10553050,26:32:00,26:32:00,1792,19,,,,13461.73,
10553050,26:32:25,26:32:25,9617,20,,,,13743.74,0
10553050,26:37:25,26:37:25,6650,21,,,,16282.18,0
10553050,26:39:45,26:39:45,6012,22,,,,17341.53,0
10553050,26:40:01,26:40:01,6013,23,,,,17447.53,0
10553050,26:42:00,26:42:00,6014,24,,,,18150.85,
10553050,26:43:26,26:43:26,9616,25,,,,18894.67,0
10553050,26:44:28,26:44:28,6017,26,,,,19571.67,0
10553050,26:47:00,26:47:00,10714,27,,1,,20934.05,
10553060,26:08:00,26:08:00,9869,1,,,1,0,
10553060,26:10:15,26:10:15,2584,2,,,,996.36,0
10553060,26:11:05,26:11:05,2586,3,,,,1251.19,0
10553060,26:11:38,26:11:38,10735,4,,,,1524.05,0
10553060,26:12:12,26:12:12,8976,5,,,,1720.94,0
10553060,26:15:17,26:15:17,2593,6,,,,2503.7,0
10553060,26:17:00,26:17:00,10042,7,,,,2831.28,
10553060,26:17:23,26:17:23,10234,8,,,,2992.61,0
10553060,26:21:19,26:21:19,7582,9,,,,4957.22,0
10553060,26:22:00,26:22:00,9951,10,,,,5444.22,
10553060,26:23:26,26:23:26,725,11,,,,6475.6,0
10553060,26:24:12,26:24:12,102,12,,,,7078.34,0
10553060,26:24:53,26:24:53,103,13,,,,7624.16,0
10553060,26:25:28,26:25:28,104,14,,,,8089.65,0
10553060,26:27:00,26:27:00,9490,15,,,,9111.38,
10553060,26:27:46,26:27:46,9492,16,,,,9835.29,0
10553060,26:29:37,26:29:37,107,17,,,,11505.56,0
10553060,26:31:00,26:31:00,9498,18,,,,12678.01,
10553060,26:32:00,26:32:00,1792,19,,,,13461.73,
10553060,26:32:25,26:32:25,9617,20,,,,13743.74,0
10553060,26:37:25,26:37:25,6650,21,,,,16282.18,0
10553060,26:39:45,26:39:45,6012,22,,,,17341.53,0
10553060,26:40:01,26:40:01,6013,23,,,,17447.53,0
10553060,26:42:00,26:42:00,6014,24,,,,18150.85,
10553060,26:43:26,26:43:26,9616,25,,,,18894.67,0
10553060,26:44:28,26:44:28,6017,26,,,,19571.67,0
10553060,26:47:00,26:47:00,10714,27,,1,,20934.05,
1067010,21:16:00,21:16:00,10014,1,,,1,0,
1067010,21:18:20,21:18:20,200,2,,,,799.11,0
1067010,21:19:22,21:19:22,3633,3,,,,1166.77,0
1067010,21:19:49,21:19:49,3634,4,,,,1391.35,0
1067010,21:20:17,21:20:17,3635,5,,,,1631.47,0
1067010,21:20:53,21:20:53,9021,6,,,,1992.83,0
1067010,21:21:51,21:21:51,10729,7,,,,2418.91,0
1067010,21:23:59,21:23:59,7582,8,,,,3357.02,0
1067010,21:25:00,21:25:00,9953,9,,,,3926.5,
1067010,21:26:12,21:26:12,725,10,,,,4875.89,0
1067010,21:27:08,21:27:08,102,11,,,,5479.2,0
1067010,21:27:55,21:27:55,103,12,,,,6024.64,0
1067010,21:28:30,21:28:30,104,13,,,,6491.89,0
1067010,21:30:00,21:30:00,9490,14,,,,7513.81,
1067010,21:31:00,21:31:00,9492,15,,,,8238.88,0
1067010,21:33:15,21:33:15,107,16,,,,9906.37,0
1067010,21:35:00,21:35:00,9498,17,,,,11079.57,
1067010,21:36:00,21:36:00,1792,18,,,,11858.14,
1067010,21:36:24,21:36:24,9617,19,,,,12140.15,0
1067010,21:41:33,21:41:33,6650,20,,,,14679.6,0
1067010,21:43:49,21:43:49,6012,21,,,,15738.95,0
1067010,21:44:05,21:44:05,6013,22,,,,15844.95,0
1067010,21:46:00,21:46:00,6014,23,,,,16548.27,
1067010,21:47:25,21:47:25,9616,24,,,,17292.09,0
1067010,21:48:27,21:48:27,6017,25,,,,17969.09,0
1067010,21:51:00,21:51:00,10714,26,,1,,19335.92,
1067080,21:16:00,21:16:00,10014,1,,,1,0,
1067080,21:18:20,21:18:20,200,2,,,,799.11,0
1067080,21:19:22,21:19:22,3633,3,,,,1166.77,0
1067080,21:19:49,21:19:49,3634,4,,,,1391.35,0
1067080,21:20:17,21:20:17,3635,5,,,,1631.47,0
1067080,21:20:53,21:20:53,9021,6,,,,1992.83,0
1067080,21:21:51,21:21:51,10729,7,,,,2418.91,0
1067080,21:23:59,21:23:59,7582,8,,,,3357.02,0
1067080,21:25:00,21:25:00,9953,9,,,,3926.5,
1067080,21:26:12,21:26:12,725,10,,,,4875.89,0
1067080,21:27:08,21:27:08,102,11,,,,5479.2,0
1067080,21:27:55,21:27:55,103,12,,,,6024.64,0
1067080,21:28:30,21:28:30,104,13,,,,6491.89,0
1067080,21:30:00,21:30:00,9490,14,,,,7513.81,
1067080,21:31:00,21:31:00,9492,15,,,,8238.88,0
1067080,21:33:15,21:33:15,107,16,,,,9906.37,0
1067080,21:35:00,21:35:00,9498,17,,,,11079.57,
1067080,21:36:00,21:36:00,1792,18,,,,11858.14,
1067080,21:36:24,21:36:24,9617,19,,,,12140.15,0
1067080,21:41:33,21:41:33,6650,20,,,,14679.6,0
1067080,21:43:49,21:43:49,6012,21,,,,15738.95,0
1067080,21:44:05,21:44:05,6013,22,,,,15844.95,0
1067080,21:46:00,21:46:00,6014,23,,,,16548.27,
1067080,21:47:25,21:47:25,9616,24,,,,17292.09,0
1067080,21:48:27,21:48:27,6017,25,,,,17969.09,0
1067080,21:51:00,21:51:00,10714,26,,1,,19335.92,
1067100,21:16:00,21:16:00,10014,1,,,1,0,
1067100,21:18:20,21:18:20,200,2,,,,799.11,0
1067100,21:19:22,21:19:22,3633,3,,,,1166.77,0
1067100,21:19:49,21:19:49,3634,4,,,,1391.35,0
1067100,21:20:17,21:20:17,3635,5,,,,1631.47,0
1067100,21:20:53,21:20:53,9021,6,,,,1992.83,0
1067100,21:21:51,21:21:51,10729,7,,,,2418.91,0
1067100,21:23:59,21:23:59,7582,8,,,,3357.02,0
1067100,21:25:00,21:25:00,9953,9,,,,3926.5,
1067100,21:26:12,21:26:12,725,10,,,,4875.89,0
1067100,21:27:08,21:27:08,102,11,,,,5479.2,0
1067100,21:27:55,21:27:55,103,12,,,,6024.64,0
1067100,21:28:30,21:28:30,104,13,,,,6491.89,0
1067100,21:30:00,21:30:00,9490,14,,,,7513.81,
1067100,21:31:00,21:31:00,9492,15,,,,8238.88,0
1067100,21:33:15,21:33:15,107,16,,,,9906.37,0
1067100,21:35:00,21:35:00,9498,17,,,,11079.57,
1067100,21:36:00,21:36:00,1792,18,,,,11858.14,
1067100,21:36:24,21:36:24,9617,19,,,,12140.15,0
1067100,21:41:33,21:41:33,6650,20,,,,14679.6,0
1067100,21:43:49,21:43:49,6012,21,,,,15738.95,0
1067100,21:44:05,21:44:05,6013,22,,,,15844.95,0
1067100,21:46:00,21:46:00,6014,23,,,,16548.27,
1067100,21:47:25,21:47:25,9616,24,,,,17292.09,0
1067100,21:48:27,21:48:27,6017,25,,,,17969.09,0
1067100,21:51:00,21:51:00,10714,26,,1,,19335.92,
1067110,21:16:00,21:16:00,10014,1,,,1,0,
1067110,21:18:20,21:18:20,200,2,,,,799.11,0
1067110,21:19:22,21:19:22,3633,3,,,,1166.77,0
1067110,21:19:49,21:19:49,3634,4,,,,1391.35,0
1067110,21:20:17,21:20:17,3635,5,,,,1631.47,0
1067110,21:20:53,21:20:53,9021,6,,,,1992.83,0
1067110,21:21:51,21:21:51,10729,7,,,,2418.91,0
1067110,21:23:59,21:23:59,7582,8,,,,3357.02,0
1067110,21:25:00,21:25:00,9953,9,,,,3926.5,
1067110,21:26:12,21:26:12,725,10,,,,4875.89,0
1067110,21:27:08,21:27:08,102,11,,,,5479.2,0
1067110,21:27:55,21:27:55,103,12,,,,6024.64,0
1067110,21:28:30,21:28:30,104,13,,,,6491.89,0
1067110,21:30:00,21:30:00,9490,14,,,,7513.81,
1067110,21:31:00,21:31:00,9492,15,,,,8238.88,0
1067110,21:33:15,21:33:15,107,16,,,,9906.37,0
1067110,21:35:00,21:35:00,9498,17,,,,11079.57,
1067110,21:36:00,21:36:00,1792,18,,,,11858.14,
1067110,21:36:24,21:36:24,9617,19,,,,12140.15,0
1067110,21:41:33,21:41:33,6650,20,,,,14679.6,0
1067110,21:43:49,21:43:49,6012,21,,,,15738.95,0
1067110,21:44:05,21:44:05,6013,22,,,,15844.95,0
1067110,21:46:00,21:46:00,6014,23,,,,16548.27,
1067110,21:47:25,21:47:25,9616,24,,,,17292.09,0
1067110,21:48:27,21:48:27,6017,25,,,,17969.09,0
1067110,21:51:00,21:51:00,10714,26,,1,,19335.92,
10920070,21:14:00,21:14:00,10014,1,,,1,0,
10920070,21:16:20,21:16:20,200,2,,,,799.11,0
10920070,21:17:22,21:17:22,3633,3,,,,1166.77,0
10920070,21:17:49,21:17:49,3634,4,,,,1391.35,0
10920070,21:18:17,21:18:17,3635,5,,,,1631.47,0
10920070,21:18:53,21:18:53,9021,6,,,,1992.83,0
10920070,21:19:51,21:19:51,10729,7,,,,2418.91,0
10920070,21:21:59,21:21:59,7582,8,,,,3357.02,0
10920070,21:23:00,21:23:00,9953,9,,,,3926.5,
10920070,21:24:12,21:24:12,725,10,,,,4875.89,0
10920070,21:25:08,21:25:08,102,11,,,,5479.2,0
10920070,21:25:55,21:25:55,103,12,,,,6024.64,0
10920070,21:26:30,21:26:30,104,13,,,,6491.89,0
10920070,21:28:00,21:28:00,9490,14,,,,7513.81,
10920070,21:29:00,21:29:00,9492,15,,,,8238.88,0
10920070,21:31:15,21:31:15,107,16,,,,9906.37,0
10920070,21:33:00,21:33:00,9498,17,,,,11079.57,
10920070,21:34:00,21:34:00,1792,18,,,,11858.14,
10920070,21:34:24,21:34:24,9617,19,,,,12140.15,0
10920070,21:39:33,21:39:33,6650,20,,,,14679.6,0
10920070,21:41:49,21:41:49,6012,21,,,,15738.95,0
10920070,21:42:05,21:42:05,6013,22,,,,15844.95,0
10920070,21:44:00,21:44:00,6014,23,,,,16548.27,
10920070,21:45:25,21:45:25,9616,24,,,,17292.09,0
10920070,21:46:27,21:46:27,6017,25,,,,17969.09,0
10920070,21:49:00,21:49:00,10714,26,,1,,19335.92,
10920090,21:14:00,21:14:00,10014,1,,,1,0,
10920090,21:16:20,21:16:20,200,2,,,,799.11,0
10920090,21:17:22,21:17:22,3633,3,,,,1166.77,0
10920090,21:17:49,21:17:49,3634,4,,,,1391.35,0
10920090,21:18:17,21:18:17,3635,5,,,,1631.47,0
10920090,21:18:53,21:18:53,9021,6,,,,1992.83,0
10920090,21:19:51,21:19:51,10729,7,,,,2418.91,0
10920090,21:21:59,21:21:59,7582,8,,,,3357.02,0
10920090,21:23:00,21:23:00,9953,9,,,,3926.5,
10920090,21:24:12,21:24:12,725,10,,,,4875.89,0
10920090,21:25:08,21:25:08,102,11,,,,5479.2,0
10920090,21:25:55,21:25:55,103,12,,,,6024.64,0
10920090,21:26:30,21:26:30,104,13,,,,6491.89,0
10920090,21:28:00,21:28:00,9490,14,,,,7513.81,
10920090,21:29:00,21:29:00,9492,15,,,,8238.88,0
10920090,21:31:15,21:31:15,107,16,,,,9906.37,0
10920090,21:33:00,21:33:00,9498,17,,,,11079.57,
10920090,21:34:00,21:34:00,1792,18,,,,11858.14,
10920090,21:34:24,21:34:24,9617,19,,,,12140.15,0
10920090,21:39:33,21:39:33,6650,20,,,,14679.6,0
10920090,21:41:49,21:41:49,6012,21,,,,15738.95,0
10920090,21:42:05,21:42:05,6013,22,,,,15844.95,0
10920090,21:44:00,21:44:00,6014,23,,,,16548.27,
10920090,21:45:25,21:45:25,9616,24,,,,17292.09,0
10920090,21:46:27,21:46:27,6017,25,,,,17969.09,0
10920090,21:49:00,21:49:00,10714,26,,1,,19335.92,
11000010,25:40:00,25:40:00,9869,1,,,1,0,
11000010,25:42:15,25:42:15,2584,2,,,,996.36,0
11000010,25:43:05,25:43:05,2586,3,,,,1251.19,0
11000010,25:43:38,25:43:38,10735,4,,,,1524.05,0
11000010,25:44:12,25:44:12,8976,5,,,,1720.94,0
11000010,25:47:17,25:47:17,2593,6,,,,2503.7,0
11000010,25:49:00,25:49:00,10042,7,,,,2831.28,
11000010,25:49:23,25:49:23,10234,8,,,,2992.61,0
11000010,25:53:19,25:53:19,7582,9,,,,4957.22,0
11000010,25:54:00,25:54:00,9951,10,,,,5444.22,
11000010,25:55:26,25:55:26,725,11,,,,6475.6,0
11000010,25:56:12,25:56:12,102,12,,,,7078.34,0
11000010,25:56:53,25:56:53,103,13,,,,7624.16,0
11000010,25:57:28,25:57:28,104,14,,,,8089.65,0
11000010,25:59:00,25:59:00,9490,15,,,,9111.38,
11000010,25:59:58,25:59:58,9492,16,,,,9835.29,0
11000010,26:02:17,26:02:17,107,17,,,,11505.56,0
11000010,26:04:00,26:04:00,9498,18,,,,12678.01,
11000010,26:05:00,26:05:00,1792,19,,,,13461.73,
11000010,26:05:25,26:05:25,9617,20,,,,13743.74,0
11000010,26:10:25,26:10:25,6650,21,,,,16282.18,0
11000010,26:12:45,26:12:45,6012,22,,,,17341.53,0
11000010,26:13:01,26:13:01,6013,23,,,,17447.53,0
11000010,26:15:00,26:15:00,6014,24,,,,18150.85,
11000010,26:16:26,26:16:26,9616,25,,,,18894.67,0
11000010,26:17:28,26:17:28,6017,26,,,,19571.67,0
11000010,26:20:00,26:20:00,10714,27,,1,,20934.05,
11000080,25:40:00,25:40:00,9869,1,,,1,0,
11000080,25:42:15,25:42:15,2584,2,,,,996.36,0
11000080,25:43:05,25:43:05,2586,3,,,,1251.19,0
11000080,25:43:38,25:43:38,10735,4,,,,1524.05,0
11000080,25:44:12,25:44:12,8976,5,,,,1720.94,0
11000080,25:47:17,25:47:17,2593,6,,,,2503.7,0
11000080,25:49:00,25:49:00,10042,7,,,,2831.28,
11000080,25:49:23,25:49:23,10234,8,,,,2992.61,0
11000080,25:53:19,25:53:19,7582,9,,,,4957.22,0
11000080,25:54:00,25:54:00,9951,10,,,,5444.22,
11000080,25:55:26,25:55:26,725,11,,,,6475.6,0
11000080,25:56:12,25:56:12,102,12,,,,7078.34,0
11000080,25:56:53,25:56:53,103,13,,,,7624.16,0
11000080,25:57:28,25:57:28,104,14,,,,8089.65,0
11000080,25:59:00,25:59:00,9490,15,,,,9111.38,
11000080,25:59:58,25:59:58,9492,16,,,,9835.29,0
11000080,26:02:17,26:02:17,107,17,,,,11505.56,0
11000080,26:04:00,26:04:00,9498,18,,,,12678.01,
11000080,26:05:00,26:05:00,1792,19,,,,13461.73,
11000080,26:05:25,26:05:25,9617,20,,,,13743.74,0
11000080,26:10:25,26:10:25,6650,21,,,,16282.18,0
11000080,26:12:45,26:12:45,6012,22,,,,17341.53,0
11000080,26:13:01,26:13:01,6013,23,,,,17447.53,0
11000080,26:15:00,26:15:00,6014,24,,,,18150.85,
11000080,26:16:26,26:16:26,9616,25,,,,18894.67,0
11000080,26:17:28,26:17:28,6017,26,,,,19571.67,0
11000080,26:20:00,26:20:00,10714,27,,1,,20934.05,
11000100,25:40:00,25:40:00,9869,1,,,1,0,
11000100,25:42:15,25:42:15,2584,2,,,,996.36,0
11000100,25:43:05,25:43:05,2586,3,,,,1251.19,0
11000100,25:43:38,25:43:38,10735,4,,,,1524.05,0
11000100,25:44:12,25:44:12,8976,5,,,,1720.94,0
11000100,25:47:17,25:47:17,2593,6,,,,2503.7,0
11000100,25:49:00,25:49:00,10042,7,,,,2831.28,
11000100,25:49:23,25:49:23,10234,8,,,,2992.61,0
11000100,25:53:19,25:53:19,7582,9,,,,4957.22,0
11000100,25:54:00,25:54:00,9951,10,,,,5444.22,
11000100,25:55:26,25:55:26,725,11,,,,6475.6,0
11000100,25:56:12,25:56:12,102,12,,,,7078.34,0
11000100,25:56:53,25:56:53,103,13,,,,7624.16,0
11000100,25:57:28,25:57:28,104,14,,,,8089.65,0
11000100,25:59:00,25:59:00,9490,15,,,,9111.38,
11000100,25:59:58,25:59:58,9492,16,,,,9835.29,0
11000100,26:02:17,26:02:17,107,17,,,,11505.56,0
11000100,26:04:00,26:04:00,9498,18,,,,12678.01,
11000100,26:05:00,26:05:00,1792,19,,,,13461.73,
11000100,26:05:25,26:05:25,9617,20,,,,13743.74,0
11000100,26:10:25,26:10:25,6650,21,,,,16282.18,0
11000100,26:12:45,26:12:45,6012,22,,,,17341.53,0
11000100,26:13:01,26:13:01,6013,23,,,,17447.53,0
11000100,26:15:00,26:15:00,6014,24,,,,18150.85,
11000100,26:16:26,26:16:26,9616,25,,,,18894.67,0
11000100,26:17:28,26:17:28,6017,26,,,,19571.67,0
11000100,26:20:00,26:20:00,10714,27,,1,,20934.05,
11000110,25:40:00,25:40:00,9869,1,,,1,0,
11000110,25:42:15,25:42:15,2584,2,,,,996.36,0
11000110,25:43:05,25:43:05,2586,3,,,,1251.19,0
11000110,25:43:38,25:43:38,10735,4,,,,1524.05,0
11000110,25:44:12,25:44:12,8976,5,,,,1720.94,0
11000110,25:47:17,25:47:17,2593,6,,,,2503.7,0
11000110,25:49:00,25:49:00,10042,7,,,,2831.28,
11000110,25:49:23,25:49:23,10234,8,,,,2992.61,0
11000110,25:53:19,25:53:19,7582,9,,,,4957.22,0
11000110,25:54:00,25:54:00,9951,10,,,,5444.22,
11000110,25:55:26,25:55:26,725,11,,,,6475.6,0
11000110,25:56:12,25:56:12,102,12,,,,7078.34,0
11000110,25:56:53,25:56:53,103,13,,,,7624.16,0
11000110,25:57:28,25:57:28,104,14,,,,8089.65,0
11000110,25:59:00,25:59:00,9490,15,,,,9111.38,
11000110,25:59:58,25:59:58,9492,16,,,,9835.29,0
11000110,26:02:17,26:02:17,107,17,,,,11505.56,0
11000110,26:04:00,26:04:00,9498,18,,,,12678.01,
11000110,26:05:00,26:05:00,1792,19,,,,13461.73,
11000110,26:05:25,26:05:25,9617,20,,,,13743.74,0
11000110,26:10:25,26:10:25,6650,21,,,,16282.18,0
11000110,26:12:45,26:12:45,6012,22,,,,17341.53,0
11000110,26:13:01,26:13:01,6013,23,,,,17447.53,0
11000110,26:15:00,26:15:00,6014,24,,,,18150.85,
11000110,26:16:26,26:16:26,9616,25,,,,18894.67,0
11000110,26:17:28,26:17:28,6017,26,,,,19571.67,0
11000110,26:20:00,26:20:00,10714,27,,1,,20934.05,
11058010,12:46:00,12:46:00,10014,1,,,1,0,
11058010,12:48:36,12:48:36,200,2,,,,799.11,0
11058010,12:49:44,12:49:44,3633,3,,,,1166.77,0
11058010,12:50:15,12:50:15,3634,4,,,,1391.35,0
11058010,12:50:46,12:50:46,3635,5,,,,1631.47,0
11058010,12:51:25,12:51:25,9021,6,,,,1992.83,0
11058010,12:52:30,12:52:30,10729,7,,,,2418.91,0
11058010,12:54:53,12:54:53,7582,8,,,,3357.02,0
11058010,12:56:00,12:56:00,9953,9,,,,3926.5,
11058010,12:57:12,12:57:12,725,10,,,,4875.89,0
11058010,12:58:08,12:58:08,102,11,,,,5479.2,0
11058010,12:58:55,12:58:55,103,12,,,,6024.64,0
11058010,12:59:30,12:59:30,104,13,,,,6491.89,0
11058010,13:01:00,13:01:00,9490,14,,,,7513.81,
11058010,13:02:00,13:02:00,9492,15,,,,8238.88,0
11058010,13:04:15,13:04:15,107,16,,,,9906.37,0
11058010,13:06:00,13:06:00,9498,17,,,,11079.57,
11058010,13:07:00,13:07:00,1792,18,,,,11858.14,
11058010,13:07:27,13:07:27,9617,19,,,,12140.15,0
11058010,13:13:06,13:13:06,6650,20,,,,14679.6,0
11058010,13:15:36,13:15:36,6012,21,,,,15738.95,0
11058010,13:15:53,13:15:53,6013,22,,,,15844.95,0
11058010,13:18:00,13:18:00,6014,23,,,,16548.27,
11058010,13:19:25,13:19:25,9616,24,,,,17292.09,0
11058010,13:20:27,13:20:27,6017,25,,,,17969.09,0
11058010,13:23:00,13:23:00,10714,26,,1,,19335.92,
11058080,12:46:00,12:46:00,10014,1,,,1,0,
11058080,12:48:36,12:48:36,200,2,,,,799.11,0
11058080,12:49:44,12:49:44,3633,3,,,,1166.77,0
11058080,12:50:15,12:50:15,3634,4,,,,1391.35,0
11058080,12:50:46,12:50:46,3635,5,,,,1631.47,0
11058080,12:51:25,12:51:25,9021,6,,,,1992.83,0
11058080,12:52:30,12:52:30,10729,7,,,,2418.91,0
11058080,12:54:53,12:54:53,7582,8,,,,3357.02,0
11058080,12:56:00,12:56:00,9953,9,,,,3926.5,
11058080,12:57:12,12:57:12,725,10,,,,4875.89,0
11058080,12:58:08,12:58:08,102,11,,,,5479.2,0
11058080,12:58:55,12:58:55,103,12,,,,6024.64,0
11058080,12:59:30,12:59:30,104,13,,,,6491.89,0
11058080,13:01:00,13:01:00,9490,14,,,,7513.81,
11058080,13:02:00,13:02:00,9492,15,,,,8238.88,0
11058080,13:04:15,13:04:15,107,16,,,,9906.37,0
11058080,13:06:00,13:06:00,9498,17,,,,11079.57,
11058080,13:07:00,13:07:00,1792,18,,,,11858.14,
11058080,13:07:27,13:07:27,9617,19,,,,12140.15,0
11058080,13:13:06,13:13:06,6650,20,,,,14679.6,0
11058080,13:15:36,13:15:36,6012,21,,,,15738.95,0
11058080,13:15:53,13:15:53,6013,22,,,,15844.95,0
11058080,13:18:00,13:18:00,6014,23,,,,16548.27,
11058080,13:19:25,13:19:25,9616,24,,,,17292.09,0
11058080,13:20:27,13:20:27,6017,25,,,,17969.09,0
11058080,13:23:00,13:23:00,10714,26,,1,,19335.92,
11058100,12:46:00,12:46:00,10014,1,,,1,0,
11058100,12:48:36,12:48:36,200,2,,,,799.11,0
11058100,12:49:44,12:49:44,3633,3,,,,1166.77,0
11058100,12:50:15,12:50:15,3634,4,,,,1391.35,0
11058100,12:50:46,12:50:46,3635,5,,,,1631.47,0
11058100,12:51:25,12:51:25,9021,6,,,,1992.83,0
11058100,12:52:30,12:52:30,10729,7,,,,2418.91,0
11058100,12:54:53,12:54:53,7582,8,,,,3357.02,0
11058100,12:56:00,12:56:00,9953,9,,,,3926.5,
11058100,12:57:12,12:57:12,725,10,,,,4875.89,0
11058100,12:58:08,12:58:08,102,11,,,,5479.2,0
11058100,12:58:55,12:58:55,103,12,,,,6024.64,0
11058100,12:59:30,12:59:30,104,13,,,,6491.89,0
11058100,13:01:00,13:01:00,9490,14,,,,7513.81,
11058100,13:02:00,13:02:00,9492,15,,,,8238.88,0
11058100,13:04:15,13:04:15,107,16,,,,9906.37,0
11058100,13:06:00,13:06:00,9498,17,,,,11079.57,
11058100,13:07:00,13:07:00,1792,18,,,,11858.14,
11058100,13:07:27,13:07:27,9617,19,,,,12140.15,0
11058100,13:13:06,13:13:06,6650,20,,,,14679.6,0
11058100,13:15:36,13:15:36,6012,21,,,,15738.95,0
11058100,13:15:53,13:15:53,6013,22,,,,15844.95,0
11058100,13:18:00,13:18:00,6014,23,,,,16548.27,
11058100,13:19:25,13:19:25,9616,24,,,,17292.09,0
11058100,13:20:27,13:20:27,6017,25,,,,17969.09,0
11058100,13:23:00,13:23:00,10714,26,,1,,19335.92,
11058110,12:46:00,12:46:00,10014,1,,,1,0,
11058110,12:48:36,12:48:36,200,2,,,,799.11,0
11058110,12:49:44,12:49:44,3633,3,,,,1166.77,0
11058110,12:50:15,12:50:15,3634,4,,,,1391.35,0
11058110,12:50:46,12:50:46,3635,5,,,,1631.47,0
11058110,12:51:25,12:51:25,9021,6,,,,1992.83,0
11058110,12:52:30,12:52:30,10729,7,,,,2418.91,0
11058110,12:54:53,12:54:53,7582,8,,,,3357.02,0
11058110,12:56:00,12:56:00,9953,9,,,,3926.5,
11058110,12:57:12,12:57:12,725,10,,,,4875.89,0
11058110,12:58:08,12:58:08,102,11,,,,5479.2,0
11058110,12:58:55,12:58:55,103,12,,,,6024.64,0
11058110,12:59:30,12:59:30,104,13,,,,6491.89,0
11058110,13:01:00,13:01:00,9490,14,,,,7513.81,
11058110,13:02:00,13:02:00,9492,15,,,,8238.88,0
11058110,13:04:15,13:04:15,107,16,,,,9906.37,0
11058110,13:06:00,13:06:00,9498,17,,,,11079.57,
11058110,13:07:00,13:07:00,1792,18,,,,11858.14,
11058110,13:07:27,13:07:27,9617,19,,,,12140.15,0
11058110,13:13:06,13:13:06,6650,20,,,,14679.6,0
11058110,13:15:36,13:15:36,6012,21,,,,15738.95,0
11058110,13:15:53,13:15:53,6013,22,,,,15844.95,0
11058110,13:18:00,13:18:00,6014,23,,,,16548.27,
11058110,13:19:25,13:19:25,9616,24,,,,17292.09,0
11058110,13:20:27,13:20:27,6017,25,,,,17969.09,0
11058110,13:23:00,13:23:00,10714,26,,1,,19335.92,
1111020,04:40:00,04:40:00,9869,1,,,1,0,
1111020,04:42:15,04:42:15,2584,2,,,,996.36,0
1111020,04:43:05,04:43:05,2586,3,,,,1251.19,0
1111020,04:43:38,04:43:38,10735,4,,,,1524.05,0
1111020,04:44:12,04:44:12,8976,5,,,,1720.94,0
1111020,04:47:17,04:47:17,2593,6,,,,2503.7,0
1111020,04:49:00,04:49:00,10042,7,,,,2831.28,
1111020,04:49:23,04:49:23,10234,8,,,,2992.61,0
1111020,04:53:19,04:53:19,7582,9,,,,4957.22,0
1111020,04:54:00,04:54:00,9951,10,,,,5444.22,
1111020,04:55:43,04:55:43,725,11,,,,6475.6,0
1111020,04:56:38,04:56:38,102,12,,,,7078.34,0
1111020,04:57:28,04:57:28,103,13,,,,7624.16,0
1111020,04:58:09,04:58:09,104,14,,,,8089.65,0
1111020,05:00:00,05:00:00,9490,15,,,,9111.38,
1111020,05:00:46,05:00:46,9492,16,,,,9835.29,0
1111020,05:02:37,05:02:37,107,17,,,,11505.56,0
1111020,05:04:00,05:04:00,9498,18,,,,12678.01,
1111020,05:05:00,05:05:00,1792,19,,,,13461.73,
1111020,05:05:17,05:05:17,9617,20,,,,13743.74,0
1111020,05:08:47,05:08:47,6650,21,,,,16282.18,0
1111020,05:10:26,05:10:26,6012,22,,,,17341.53,0
1111020,05:10:37,05:10:37,6013,23,,,,17447.53,0
1111020,05:12:00,05:12:00,6014,24,,,,18150.85,
1111020,05:13:26,05:13:26,9616,25,,,,18894.67,0
1111020,05:14:28,05:14:28,6017,26,,,,19571.67,0
1111020,05:17:00,05:17:00,10714,27,,1,,20934.05,
1111030,04:40:00,04:40:00,9869,1,,,1,0,
1111030,04:42:15,04:42:15,2584,2,,,,996.36,0
1111030,04:43:05,04:43:05,2586,3,,,,1251.19,0
1111030,04:43:38,04:43:38,10735,4,,,,1524.05,0
1111030,04:44:12,04:44:12,8976,5,,,,1720.94,0
1111030,04:47:17,04:47:17,2593,6,,,,2503.7,0
1111030,04:49:00,04:49:00,10042,7,,,,2831.28,
1111030,04:49:23,04:49:23,10234,8,,,,2992.61,0
1111030,04:53:19,04:53:19,7582,9,,,,4957.22,0
1111030,04:54:00,04:54:00,9951,10,,,,5444.22,
1111030,04:55:43,04:55:43,725,11,,,,6475.6,0
1111030,04:56:38,04:56:38,102,12,,,,7078.34,0
1111030,04:57:28,04:57:28,103,13,,,,7624.16,0
1111030,04:58:09,04:58:09,104,14,,,,8089.65,0
1111030,05:00:00,05:00:00,9490,15,,,,9111.38,
1111030,05:00:46,05:00:46,9492,16,,,,9835.29,0
1111030,05:02:37,05:02:37,107,17,,,,11505.56,0
1111030,05:04:00,05:04:00,9498,18,,,,12678.01,
1111030,05:05:00,05:05:00,1792,19,,,,13461.73,
1111030,05:05:17,05:05:17,9617,20,,,,13743.74,0
1111030,05:08:47,05:08:47,6650,21,,,,16282.18,0
1111030,05:10:26,05:10:26,6012,22,,,,17341.53,0
1111030,05:10:37,05:10:37,6013,23,,,,17447.53,0
1111030,05:12:00,05:12:00,6014,24,,,,18150.85,
1111030,05:13:26,05:13:26,9616,25,,,,18894.67,0
1111030,05:14:28,05:14:28,6017,26,,,,19571.67,0
1111030,05:17:00,05:17:00,10714,27,,1,,20934.05,
1111040,04:40:00,04:40:00,9869,1,,,1,0,
1111040,04:42:15,04:42:15,2584,2,,,,996.36,0
1111040,04:43:05,04:43:05,2586,3,,,,1251.19,0
1111040,04:43:38,04:43:38,10735,4,,,,1524.05,0
1111040,04:44:12,04:44:12,8976,5,,,,1720.94,0
1111040,04:47:17,04:47:17,2593,6,,,,2503.7,0
1111040,04:49:00,04:49:00,10042,7,,,,2831.28,
1111040,04:49:23,04:49:23,10234,8,,,,2992.61,0
1111040,04:53:19,04:53:19,7582,9,,,,4957.22,0
1111040,04:54:00,04:54:00,9951,10,,,,5444.22,
1111040,04:55:43,04:55:43,725,11,,,,6475.6,0
1111040,04:56:38,04:56:38,102,12,,,,7078.34,0
1111040,04:57:28,04:57:28,103,13,,,,7624.16,0
1111040,04:58:09,04:58:09,104,14,,,,8089.65,0
1111040,05:00:00,05:00:00,9490,15,,,,9111.38,
1111040,05:00:46,05:00:46,9492,16,,,,9835.29,0
1111040,05:02:37,05:02:37,107,17,,,,11505.56,0
1111040,05:04:00,05:04:00,9498,18,,,,12678.01,
1111040,05:05:00,05:05:00,1792,19,,,,13461.73,
1111040,05:05:17,05:05:17,9617,20,,,,13743.74,0
1111040,05:08:47,05:08:47,6650,21,,,,16282.18,0
1111040,05:10:26,05:10:26,6012,22,,,,17341.53,0
1111040,05:10:37,05:10:37,6013,23,,,,17447.53,0
1111040,05:12:00,05:12:00,6014,24,,,,18150.85,
1111040,05:13:26,05:13:26,9616,25,,,,18894.67,0
1111040,05:14:28,05:14:28,6017,26,,,,19571.67,0
1111040,05:17:00,05:17:00,10714,27,,1,,20934.05,
1111050,04:40:00,04:40:00,9869,1,,,1,0,
1111050,04:42:15,04:42:15,2584,2,,,,996.36,0
1111050,04:43:05,04:43:05,2586,3,,,,1251.19,0
1111050,04:43:38,04:43:38,10735,4,,,,1524.05,0
1111050,04:44:12,04:44:12,8976,5,,,,1720.94,0
1111050,04:47:17,04:47:17,2593,6,,,,2503.7,0
1111050,04:49:00,04:49:00,10042,7,,,,2831.28,
1111050,04:49:23,04:49:23,10234,8,,,,2992.61,0
1111050,04:53:19,04:53:19,7582,9,,,,4957.22,0
1111050,04:54:00,04:54:00,9951,10,,,,5444.22,
1111050,04:55:43,04:55:43,725,11,,,,6475.6,0
1111050,04:56:38,04:56:38,102,12,,,,7078.34,0
1111050,04:57:28,04:57:28,103,13,,,,7624.16,0
1111050,04:58:09,04:58:09,104,14,,,,8089.65,0
1111050,05:00:00,05:00:00,9490,15,,,,9111.38,
1111050,05:00:46,05:00:46,9492,16,,,,9835.29,0
1111050,05:02:37,05:02:37,107,17,,,,11505.56,0
1111050,05:04:00,05:04:00,9498,18,,,,12678.01,
1111050,05:05:00,05:05:00,1792,19,,,,13461.73,
1111050,05:05:17,05:05:17,9617,20,,,,13743.74,0
1111050,05:08:47,05:08:47,6650,21,,,,16282.18,0
1111050,05:10:26,05:10:26,6012,22,,,,17341.53,0
1111050,05:10:37,05:10:37,6013,23,,,,17447.53,0
1111050,05:12:00,05:12:00,6014,24,,,,18150.85,
1111050,05:13:26,05:13:26,9616,25,,,,18894.67,0
1111050,05:14:28,05:14:28,6017,26,,,,19571.67,0
1111050,05:17:00,05:17:00,10714,27,,1,,20934.05,
1111060,04:40:00,04:40:00,9869,1,,,1,0,
1111060,04:42:15,04:42:15,2584,2,,,,996.36,0
1111060,04:43:05,04:43:05,2586,3,,,,1251.19,0
1111060,04:43:38,04:43:38,10735,4,,,,1524.05,0
1111060,04:44:12,04:44:12,8976,5,,,,1720.94,0
1111060,04:47:17,04:47:17,2593,6,,,,2503.7,0
1111060,04:49:00,04:49:00,10042,7,,,,2831.28,
1111060,04:49:23,04:49:23,10234,8,,,,2992.61,0
1111060,04:53:19,04:53:19,7582,9,,,,4957.22,0
1111060,04:54:00,04:54:00,9951,10,,,,5444.22,
1111060,04:55:43,04:55:43,725,11,,,,6475.6,0
1111060,04:56:38,04:56:38,102,12,,,,7078.34,0
1111060,04:57:28,04:57:28,103,13,,,,7624.16,0
1111060,04:58:09,04:58:09,104,14,,,,8089.65,0
1111060,05:00:00,05:00:00,9490,15,,,,9111.38,
1111060,05:00:46,05:00:46,9492,16,,,,9835.29,0
1111060,05:02:37,05:02:37,107,17,,,,11505.56,0
1111060,05:04:00,05:04:00,9498,18,,,,12678.01,
1111060,05:05:00,05:05:00,1792,19,,,,13461.73,
1111060,05:05:17,05:05:17,9617,20,,,,13743.74,0
1111060,05:08:47,05:08:47,6650,21,,,,16282.18,0
1111060,05:10:26,05:10:26,6012,22,,,,17341.53,0
1111060,05:10:37,05:10:37,6013,23,,,,17447.53,0
1111060,05:12:00,05:12:00,6014,24,,,,18150.85,
1111060,05:13:26,05:13:26,9616,25,,,,18894.67,0
1111060,05:14:28,05:14:28,6017,26,,,,19571.67,0
1111060,05:17:00,05:17:00,10714,27,,1,,20934.05,
11262020,03:44:00,03:44:00,9869,1,,,1,0,
11262020,03:46:15,03:46:15,2584,2,,,,996.36,0
11262020,03:47:05,03:47:05,2586,3,,,,1251.19,0
11262020,03:47:38,03:47:38,10735,4,,,,1524.05,0
11262020,03:48:12,03:48:12,8976,5,,,,1720.94,0
11262020,03:51:17,03:51:17,2593,6,,,,2503.7,0
11262020,03:53:00,03:53:00,10042,7,,,,2831.28,
11262020,03:53:23,03:53:23,10234,8,,,,2992.61,0
11262020,03:57:19,03:57:19,7582,9,,,,4957.22,0
11262020,03:58:00,03:58:00,9951,10,,,,5444.22,
11262020,03:59:43,03:59:43,725,11,,,,6475.6,0
11262020,04:00:38,04:00:38,102,12,,,,7078.34,0
11262020,04:01:28,04:01:28,103,13,,,,7624.16,0
11262020,04:02:09,04:02:09,104,14,,,,8089.65,0
11262020,04:04:00,04:04:00,9490,15,,,,9111.38,
11262020,04:04:46,04:04:46,9492,16,,,,9835.29,0
11262020,04:06:37,04:06:37,107,17,,,,11505.56,0
11262020,04:08:00,04:08:00,9498,18,,,,12678.01,
11262020,04:09:00,04:09:00,1792,19,,,,13461.73,
11262020,04:09:17,04:09:17,9617,20,,,,13743.74,0
11262020,04:12:47,04:12:47,6650,21,,,,16282.18,0
11262020,04:14:26,04:14:26,6012,22,,,,17341.53,0
11262020,04:14:37,04:14:37,6013,23,,,,17447.53,0
11262020,04:16:00,04:16:00,6014,24,,,,18150.85,
11262020,04:17:26,04:17:26,9616,25,,,,18894.67,0
11262020,04:18:28,04:18:28,6017,26,,,,19571.67,0
11262020,04:21:00,04:21:00,10714,27,,1,,20934.05,
11262030,03:44:00,03:44:00,9869,1,,,1,0,
11262030,03:46:15,03:46:15,2584,2,,,,996.36,0
11262030,03:47:05,03:47:05,2586,3,,,,1251.19,0
11262030,03:47:38,03:47:38,10735,4,,,,1524.05,0
11262030,03:48:12,03:48:12,8976,5,,,,1720.94,0
11262030,03:51:17,03:51:17,2593,6,,,,2503.7,0
11262030,03:53:00,03:53:00,10042,7,,,,2831.28,
11262030,03:53:23,03:53:23,10234,8,,,,2992.61,0
11262030,03:57:19,03:57:19,7582,9,,,,4957.22,0
11262030,03:58:00,03:58:00,9951,10,,,,5444.22,
11262030,03:59:43,03:59:43,725,11,,,,6475.6,0
11262030,04:00:38,04:00:38,102,12,,,,7078.34,0
11262030,04:01:28,04:01:28,103,13,,,,7624.16,0
11262030,04:02:09,04:02:09,104,14,,,,8089.65,0
11262030,04:04:00,04:04:00,9490,15,,,,9111.38,
11262030,04:04:46,04:04:46,9492,16,,,,9835.29,0
11262030,04:06:37,04:06:37,107,17,,,,11505.56,0
11262030,04:08:00,04:08:00,9498,18,,,,12678.01,
11262030,04:09:00,04:09:00,1792,19,,,,13461.73,
11262030,04:09:17,04:09:17,9617,20,,,,13743.74,0
11262030,04:12:47,04:12:47,6650,21,,,,16282.18,0
11262030,04:14:26,04:14:26,6012,22,,,,17341.53,0
11262030,04:14:37,04:14:37,6013,23,,,,17447.53,0
11262030,04:16:00,04:16:00,6014,24,,,,18150.85,
11262030,04:17:26,04:17:26,9616,25,,,,18894.67,0
11262030,04:18:28,04:18:28,6017,26,,,,19571.67,0
11262030,04:21:00,04:21:00,10714,27,,1,,20934.05,
11262040,03:44:00,03:44:00,9869,1,,,1,0,
11262040,03:46:15,03:46:15,2584,2,,,,996.36,0
11262040,03:47:05,03:47:05,2586,3,,,,1251.19,0
11262040,03:47:38,03:47:38,10735,4,,,,1524.05,0
11262040,03:48:12,03:48:12,8976,5,,,,1720.94,0
11262040,03:51:17,03:51:17,2593,6,,,,2503.7,0
11262040,03:53:00,03:53:00,10042,7,,,,2831.28,
11262040,03:53:23,03:53:23,10234,8,,,,2992.61,0
11262040,03:57:19,03:57:19,7582,9,,,,4957.22,0
11262040,03:58:00,03:58:00,9951,10,,,,5444.22,
11262040,03:59:43,03:59:43,725,11,,,,6475.6,0
11262040,04:00:38,04:00:38,102,12,,,,7078.34,0
11262040,04:01:28,04:01:28,103,13,,,,7624.16,0
11262040,04:02:09,04:02:09,104,14,,,,8089.65,0
11262040,04:04:00,04:04:00,9490,15,,,,9111.38,
11262040,04:04:46,04:04:46,9492,16,,,,9835.29,0
11262040,04:06:37,04:06:37,107,17,,,,11505.56,0
11262040,04:08:00,04:08:00,9498,18,,,,12678.01,
11262040,04:09:00,04:09:00,1792,19,,,,13461.73,
11262040,04:09:17,04:09:17,9617,20,,,,13743.74,0
11262040,04:12:47,04:12:47,6650,21,,,,16282.18,0
11262040,04:14:26,04:14:26,6012,22,,,,17341.53,0
11262040,04:14:37,04:14:37,6013,23,,,,17447.53,0
11262040,04:16:00,04:16:00,6014,24,,,,18150.85,
11262040,04:17:26,04:17:26,9616,25,,,,18894.67,0
11262040,04:18:28,04:18:28,6017,26,,,,19571.67,0
11262040,04:21:00,04:21:00,10714,27,,1,,20934.05,
11262050,03:44:00,03:44:00,9869,1,,,1,0,
11262050,03:46:15,03:46:15,2584,2,,,,996.36,0
11262050,03:47:05,03:47:05,2586,3,,,,1251.19,0
11262050,03:47:38,03:47:38,10735,4,,,,1524.05,0
11262050,03:48:12,03:48:12,8976,5,,,,1720.94,0
11262050,03:51:17,03:51:17,2593,6,,,,2503.7,0
11262050,03:53:00,03:53:00,10042,7,,,,2831.28,
11262050,03:53:23,03:53:23,10234,8,,,,2992.61,0
11262050,03:57:19,03:57:19,7582,9,,,,4957.22,0
11262050,03:58:00,03:58:00,9951,10,,,,5444.22,
11262050,03:59:43,03:59:43,725,11,,,,6475.6,0
11262050,04:00:38,04:00:38,102,12,,,,7078.34,0
11262050,04:01:28,04:01:28,103,13,,,,7624.16,0
11262050,04:02:09,04:02:09,104,14,,,,8089.65,0
11262050,04:04:00,04:04:00,9490,15,,,,9111.38,
11262050,04:04:46,04:04:46,9492,16,,,,9835.29,0
11262050,04:06:37,04:06:37,107,17,,,,11505.56,0
11262050,04:08:00,04:08:00,9498,18,,,,12678.01,
11262050,04:09:00,04:09:00,1792,19,,,,13461.73,
11262050,04:09:17,04:09:17,9617,20,,,,13743.74,0
11262050,04:12:47,04:12:47,6650,21,,,,16282.18,0
11262050,04:14:26,04:14:26,6012,22,,,,17341.53,0
11262050,04:14:37,04:14:37,6013,23,,,,17447.53,0
11262050,04:16:00,04:16:00,6014,24,,,,18150.85,
11262050,04:17:26,04:17:26,9616,25,,,,18894.67,0
11262050,04:18:28,04:18:28,6017,26,,,,19571.67,0
11262050,04:21:00,04:21:00,10714,27,,1,,20934.05,
11262060,03:44:00,03:44:00,9869,1,,,1,0,
11262060,03:46:15,03:46:15,2584,2,,,,996.36,0
11262060,03:47:05,03:47:05,2586,3,,,,1251.19,0
11262060,03:47:38,03:47:38,10735,4,,,,1524.05,0
11262060,03:48:12,03:48:12,8976,5,,,,1720.94,0
11262060,03:51:17,03:51:17,2593,6,,,,2503.7,0
11262060,03:53:00,03:53:00,10042,7,,,,2831.28,
11262060,03:53:23,03:53:23,10234,8,,,,2992.61,0
11262060,03:57:19,03:57:19,7582,9,,,,4957.22,0
11262060,03:58:00,03:58:00,9951,10,,,,5444.22,
11262060,03:59:43,03:59:43,725,11,,,,6475.6,0
11262060,04:00:38,04:00:38,102,12,,,,7078.34,0
11262060,04:01:28,04:01:28,103,13,,,,7624.16,0
11262060,04:02:09,04:02:09,104,14,,,,8089.65,0
11262060,04:04:00,04:04:00,9490,15,,,,9111.38,
11262060,04:04:46,04:04:46,9492,16,,,,9835.29,0
11262060,04:06:37,04:06:37,107,17,,,,11505.56,0
11262060,04:08:00,04:08:00,9498,18,,,,12678.01,
11262060,04:09:00,04:09:00,1792,19,,,,13461.73,
11262060,04:09:17,04:09:17,9617,20,,,,13743.74,0
11262060,04:12:47,04:12:47,6650,21,,,,16282.18,0
11262060,04:14:26,04:14:26,6012,22,,,,17341.53,0
11262060,04:14:37,04:14:37,6013,23,,,,17447.53,0
11262060,04:16:00,04:16:00,6014,24,,,,18150.85,
11262060,04:17:26,04:17:26,9616,25,,,,18894.67,0
11262060,04:18:28,04:18:28,6017,26,,,,19571.67,0
11262060,04:21:00,04:21:00,10714,27,,1,,20934.05,
11413070,15:11:00,15:11:00,10014,1,,,1,0,
11413070,15:13:36,15:13:36,200,2,,,,799.11,0
11413070,15:14:44,15:14:44,3633,3,,,,1166.77,0
11413070,15:15:15,15:15:15,3634,4,,,,1391.35,0
11413070,15:15:46,15:15:46,3635,5,,,,1631.47,0
11413070,15:16:25,15:16:25,9021,6,,,,1992.83,0
11413070,15:17:30,15:17:30,10729,7,,,,2418.91,0
11413070,15:19:53,15:19:53,7582,8,,,,3357.02,0
11413070,15:21:00,15:21:00,9953,9,,,,3926.5,
11413070,15:22:12,15:22:12,725,10,,,,4875.89,0
11413070,15:23:08,15:23:08,102,11,,,,5479.2,0
11413070,15:23:55,15:23:55,103,12,,,,6024.64,0
11413070,15:24:30,15:24:30,104,13,,,,6491.89,0
11413070,15:26:00,15:26:00,9490,14,,,,7513.81,
11413070,15:27:00,15:27:00,9492,15,,,,8238.88,0
11413070,15:29:15,15:29:15,107,16,,,,9906.37,0
11413070,15:31:00,15:31:00,9498,17,,,,11079.57,
11413070,15:32:00,15:32:00,1792,18,,,,11858.14,
11413070,15:32:27,15:32:27,9617,19,,,,12140.15,0
11413070,15:38:06,15:38:06,6650,20,,,,14679.6,0
11413070,15:40:36,15:40:36,6012,21,,,,15738.95,0
11413070,15:40:53,15:40:53,6013,22,,,,15844.95,0
11413070,15:43:00,15:43:00,6014,23,,,,16548.27,
11413070,15:44:25,15:44:25,9616,24,,,,17292.09,0
11413070,15:45:27,15:45:27,6017,25,,,,17969.09,0
11413070,15:48:00,15:48:00,10714,26,,1,,19335.92,
11413090,15:11:00,15:11:00,10014,1,,,1,0,
11413090,15:13:36,15:13:36,200,2,,,,799.11,0
11413090,15:14:44,15:14:44,3633,3,,,,1166.77,0
11413090,15:15:15,15:15:15,3634,4,,,,1391.35,0
11413090,15:15:46,15:15:46,3635,5,,,,1631.47,0
11413090,15:16:25,15:16:25,9021,6,,,,1992.83,0
11413090,15:17:30,15:17:30,10729,7,,,,2418.91,0
11413090,15:19:53,15:19:53,7582,8,,,,3357.02,0
11413090,15:21:00,15:21:00,9953,9,,,,3926.5,
11413090,15:22:12,15:22:12,725,10,,,,4875.89,0
11413090,15:23:08,15:23:08,102,11,,,,5479.2,0
11413090,15:23:55,15:23:55,103,12,,,,6024.64,0
11413090,15:24:30,15:24:30,104,13,,,,6491.89,0
11413090,15:26:00,15:26:00,9490,14,,,,7513.81,
11413090,15:27:00,15:27:00,9492,15,,,,8238.88,0
11413090,15:29:15,15:29:15,107,16,,,,9906.37,0
11413090,15:31:00,15:31:00,9498,17,,,,11079.57,
11413090,15:32:00,15:32:00,1792,18,,,,11858.14,
11413090,15:32:27,15:32:27,9617,19,,,,12140.15,0
11413090,15:38:06,15:38:06,6650,20,,,,14679.6,0
11413090,15:40:36,15:40:36,6012,21,,,,15738.95,0
11413090,15:40:53,15:40:53,6013,22,,,,15844.95,0
11413090,15:43:00,15:43:00,6014,23,,,,16548.27,
11413090,15:44:25,15:44:25,9616,24,,,,17292.09,0
11413090,15:45:27,15:45:27,6017,25,,,,17969.09,0
11413090,15:48:00,15:48:00,10714,26,,1,,19335.92,
11433010,19:46:00,19:46:00,10014,1,,,1,0,
11433010,19:48:20,19:48:20,200,2,,,,799.11,0
11433010,19:49:22,19:49:22,3633,3,,,,1166.77,0
11433010,19:49:49,19:49:49,3634,4,,,,1391.35,0
11433010,19:50:17,19:50:17,3635,5,,,,1631.47,0
11433010,19:50:53,19:50:53,9021,6,,,,1992.83,0
11433010,19:51:51,19:51:51,10729,7,,,,2418.91,0
11433010,19:53:59,19:53:59,7582,8,,,,3357.02,0
11433010,19:55:00,19:55:00,9953,9,,,,3926.5,
11433010,19:56:12,19:56:12,725,10,,,,4875.89,0
11433010,19:57:08,19:57:08,102,11,,,,5479.2,0
11433010,19:57:55,19:57:55,103,12,,,,6024.64,0
11433010,19:58:30,19:58:30,104,13,,,,6491.89,0
11433010,20:00:00,20:00:00,9490,14,,,,7513.81,
11433010,20:01:00,20:01:00,9492,15,,,,8238.88,0
11433010,20:03:15,20:03:15,107,16,,,,9906.37,0
11433010,20:05:00,20:05:00,9498,17,,,,11079.57,
11433010,20:06:00,20:06:00,1792,18,,,,11858.14,
11433010,20:06:27,20:06:27,9617,19,,,,12140.15,0
11433010,20:12:06,20:12:06,6650,20,,,,14679.6,0
11433010,20:14:36,20:14:36,6012,21,,,,15738.95,0
11433010,20:14:53,20:14:53,6013,22,,,,15844.95,0
11433010,20:17:00,20:17:00,6014,23,,,,16548.27,
11433010,20:18:25,20:18:25,9616,24,,,,17292.09,0
11433010,20:19:27,20:19:27,6017,25,,,,17969.09,0
11433010,20:22:00,20:22:00,10714,26,,1,,19335.92,
11433080,19:46:00,19:46:00,10014,1,,,1,0,
11433080,19:48:20,19:48:20,200,2,,,,799.11,0
11433080,19:49:22,19:49:22,3633,3,,,,1166.77,0
11433080,19:49:49,19:49:49,3634,4,,,,1391.35,0
11433080,19:50:17,19:50:17,3635,5,,,,1631.47,0
11433080,19:50:53,19:50:53,9021,6,,,,1992.83,0
11433080,19:51:51,19:51:51,10729,7,,,,2418.91,0
11433080,19:53:59,19:53:59,7582,8,,,,3357.02,0
11433080,19:55:00,19:55:00,9953,9,,,,3926.5,
11433080,19:56:12,19:56:12,725,10,,,,4875.89,0
11433080,19:57:08,19:57:08,102,11,,,,5479.2,0
11433080,19:57:55,19:57:55,103,12,,,,6024.64,0
11433080,19:58:30,19:58:30,104,13,,,,6491.89,0
11433080,20:00:00,20:00:00,9490,14,,,,7513.81,
11433080,20:01:00,20:01:00,9492,15,,,,8238.88,0
11433080,20:03:15,20:03:15,107,16,,,,9906.37,0
11433080,20:05:00,20:05:00,9498,17,,,,11079.57,
11433080,20:06:00,20:06:00,1792,18,,,,11858.14,
11433080,20:06:27,20:06:27,9617,19,,,,12140.15,0
11433080,20:12:06,20:12:06,6650,20,,,,14679.6,0
11433080,20:14:36,20:14:36,6012,21,,,,15738.95,0
11433080,20:14:53,20:14:53,6013,22,,,,15844.95,0
11433080,20:17:00,20:17:00,6014,23,,,,16548.27,
11433080,20:18:25,20:18:25,9616,24,,,,17292.09,0
11433080,20:19:27,20:19:27,6017,25,,,,17969.09,0
11433080,20:22:00,20:22:00,10714,26,,1,,19335.92,
11433100,19:46:00,19:46:00,10014,1,,,1,0,
11433100,19:48:20,19:48:20,200,2,,,,799.11,0
11433100,19:49:22,19:49:22,3633,3,,,,1166.77,0
11433100,19:49:49,19:49:49,3634,4,,,,1391.35,0
11433100,19:50:17,19:50:17,3635,5,,,,1631.47,0
11433100,19:50:53,19:50:53,9021,6,,,,1992.83,0
11433100,19:51:51,19:51:51,10729,7,,,,2418.91,0
11433100,19:53:59,19:53:59,7582,8,,,,3357.02,0
11433100,19:55:00,19:55:00,9953,9,,,,3926.5,
11433100,19:56:12,19:56:12,725,10,,,,4875.89,0
11433100,19:57:08,19:57:08,102,11,,,,5479.2,0
11433100,19:57:55,19:57:55,103,12,,,,6024.64,0
11433100,19:58:30,19:58:30,104,13,,,,6491.89,0
11433100,20:00:00,20:00:00,9490,14,,,,7513.81,
11433100,20:01:00,20:01:00,9492,15,,,,8238.88,0
11433100,20:03:15,20:03:15,107,16,,,,9906.37,0
11433100,20:05:00,20:05:00,9498,17,,,,11079.57,
11433100,20:06:00,20:06:00,1792,18,,,,11858.14,
11433100,20:06:27,20:06:27,9617,19,,,,12140.15,0
11433100,20:12:06,20:12:06,6650,20,,,,14679.6,0
11433100,20:14:36,20:14:36,6012,21,,,,15738.95,0
11433100,20:14:53,20:14:53,6013,22,,,,15844.95,0
11433100,20:17:00,20:17:00,6014,23,,,,16548.27,
11433100,20:18:25,20:18:25,9616,24,,,,17292.09,0
11433100,20:19:27,20:19:27,6017,25,,,,17969.09,0
11433100,20:22:00,20:22:00,10714,26,,1,,19335.92,
11433110,19:46:00,19:46:00,10014,1,,,1,0,
11433110,19:48:20,19:48:20,200,2,,,,799.11,0
11433110,19:49:22,19:49:22,3633,3,,,,1166.77,0
11433110,19:49:49,19:49:49,3634,4,,,,1391.35,0
11433110,19:50:17,19:50:17,3635,5,,,,1631.47,0
11433110,19:50:53,19:50:53,9021,6,,,,1992.83,0
11433110,19:51:51,19:51:51,10729,7,,,,2418.91,0
11433110,19:53:59,19:53:59,7582,8,,,,3357.02,0
11433110,19:55:00,19:55:00,9953,9,,,,3926.5,
11433110,19:56:12,19:56:12,725,10,,,,4875.89,0
11433110,19:57:08,19:57:08,102,11,,,,5479.2,0
11433110,19:57:55,19:57:55,103,12,,,,6024.64,0
11433110,19:58:30,19:58:30,104,13,,,,6491.89,0
11433110,20:00:00,20:00:00,9490,14,,,,7513.81,
11433110,20:01:00,20:01:00,9492,15,,,,8238.88,0
11433110,20:03:15,20:03:15,107,16,,,,9906.37,0
11433110,20:05:00,20:05:00,9498,17,,,,11079.57,
11433110,20:06:00,20:06:00,1792,18,,,,11858.14,
11433110,20:06:27,20:06:27,9617,19,,,,12140.15,0
11433110,20:12:06,20:12:06,6650,20,,,,14679.6,0
11433110,20:14:36,20:14:36,6012,21,,,,15738.95,0
11433110,20:14:53,20:14:53,6013,22,,,,15844.95,0
11433110,20:17:00,20:17:00,6014,23,,,,16548.27,
11433110,20:18:25,20:18:25,9616,24,,,,17292.09,0
11433110,20:19:27,20:19:27,6017,25,,,,17969.09,0
11433110,20:22:00,20:22:00,10714,26,,1,,19335.92,
1153070,23:45:00,23:45:00,10014,1,,,1,0,
1153070,23:47:04,23:47:04,200,2,,,,799.11,0
1153070,23:47:59,23:47:59,3633,3,,,,1166.77,0
1153070,23:48:24,23:48:24,3634,4,,,,1391.35,0
1153070,23:48:49,23:48:49,3635,5,,,,1631.47,0
1153070,23:49:20,23:49:20,9021,6,,,,1992.83,0
1153070,23:50:12,23:50:12,10729,7,,,,2418.91,0
1153070,23:52:06,23:52:06,7582,8,,,,3357.02,0
1153070,23:53:00,23:53:00,9953,9,,,,3926.5,
1153070,23:54:12,23:54:12,725,10,,,,4875.89,0
1153070,23:55:08,23:55:08,102,11,,,,5479.2,0
1153070,23:55:55,23:55:55,103,12,,,,6024.64,0
1153070,23:56:30,23:56:30,104,13,,,,6491.89,0
1153070,23:58:00,23:58:00,9490,14,,,,7513.81,
1153070,23:59:00,23:59:00,9492,15,,,,8238.88,0
1153070,24:01:15,24:01:15,107,16,,,,9906.37,0
1153070,24:03:00,24:03:00,9498,17,,,,11079.57,
1153070,24:04:00,24:04:00,1792,18,,,,11858.14,
1153070,24:04:24,24:04:24,9617,19,,,,12140.15,0
1153070,24:09:33,24:09:33,6650,20,,,,14679.6,0
1153070,24:11:49,24:11:49,6012,21,,,,15738.95,0
1153070,24:12:05,24:12:05,6013,22,,,,15844.95,0
1153070,24:14:00,24:14:00,6014,23,,,,16548.27,
1153070,24:15:25,24:15:25,9616,24,,,,17292.09,0
1153070,24:16:27,24:16:27,6017,25,,,,17969.09,0
1153070,24:19:00,24:19:00,10714,26,,1,,19335.92,
1153090,23:45:00,23:45:00,10014,1,,,1,0,
1153090,23:47:04,23:47:04,200,2,,,,799.11,0
1153090,23:47:59,23:47:59,3633,3,,,,1166.77,0
1153090,23:48:24,23:48:24,3634,4,,,,1391.35,0
1153090,23:48:49,23:48:49,3635,5,,,,1631.47,0
1153090,23:49:20,23:49:20,9021,6,,,,1992.83,0
1153090,23:50:12,23:50:12,10729,7,,,,2418.91,0
1153090,23:52:06,23:52:06,7582,8,,,,3357.02,0
1153090,23:53:00,23:53:00,9953,9,,,,3926.5,
1153090,23:54:12,23:54:12,725,10,,,,4875.89,0
1153090,23:55:08,23:55:08,102,11,,,,5479.2,0
1153090,23:55:55,23:55:55,103,12,,,,6024.64,0
1153090,23:56:30,23:56:30,104,13,,,,6491.89,0
1153090,23:58:00,23:58:00,9490,14,,,,7513.81,
1153090,23:59:00,23:59:00,9492,15,,,,8238.88,0
1153090,24:01:15,24:01:15,107,16,,,,9906.37,0
1153090,24:03:00,24:03:00,9498,17,,,,11079.57,
1153090,24:04:00,24:04:00,1792,18,,,,11858.14,
1153090,24:04:24,24:04:24,9617,19,,,,12140.15,0
1153090,24:09:33,24:09:33,6650,20,,,,14679.6,0
1153090,24:11:49,24:11:49,6012,21,,,,15738.95,0
1153090,24:12:05,24:12:05,6013,22,,,,15844.95,0
1153090,24:14:00,24:14:00,6014,23,,,,16548.27,
1153090,24:15:25,24:15:25,9616,24,,,,17292.09,0
1153090,24:16:27,24:16:27,6017,25,,,,17969.09,0
1153090,24:19:00,24:19:00,10714,26,,1,,19335.92,
11875010,26:40:00,26:40:00,9869,1,,,1,0,
11875010,26:42:15,26:42:15,2584,2,,,,996.36,0
11875010,26:43:05,26:43:05,2586,3,,,,1251.19,0
11875010,26:43:38,26:43:38,10735,4,,,,1524.05,0
11875010,26:44:12,26:44:12,8976,5,,,,1720.94,0
11875010,26:47:17,26:47:17,2593,6,,,,2503.7,0
11875010,26:49:00,26:49:00,10042,7,,,,2831.28,
11875010,26:49:23,26:49:23,10234,8,,,,2992.61,0
11875010,26:53:19,26:53:19,7582,9,,,,4957.22,0
11875010,26:54:00,26:54:00,9951,10,,,,5444.22,
11875010,26:55:26,26:55:26,725,11,,,,6475.6,0
11875010,26:56:12,26:56:12,102,12,,,,7078.34,0
11875010,26:56:53,26:56:53,103,13,,,,7624.16,0
11875010,26:57:28,26:57:28,104,14,,,,8089.65,0
11875010,26:59:00,26:59:00,9490,15,,,,9111.38,
11875010,26:59:58,26:59:58,9492,16,,,,9835.29,0
11875010,27:02:17,27:02:17,107,17,,,,11505.56,0
11875010,27:04:00,27:04:00,9498,18,,,,12678.01,
11875010,27:05:00,27:05:00,1792,19,,,,13461.73,
11875010,27:05:25,27:05:25,9617,20,,,,13743.74,0
11875010,27:10:25,27:10:25,6650,21,,,,16282.18,0
11875010,27:12:45,27:12:45,6012,22,,,,17341.53,0
11875010,27:13:01,27:13:01,6013,23,,,,17447.53,0
11875010,27:15:00,27:15:00,6014,24,,,,18150.85,
11875010,27:16:26,27:16:26,9616,25,,,,18894.67,0
11875010,27:17:28,27:17:28,6017,26,,,,19571.67,0
11875010,27:20:00,27:20:00,10714,27,,1,,20934.05,
11875080,26:40:00,26:40:00,9869,1,,,1,0,
11875080,26:42:15,26:42:15,2584,2,,,,996.36,0
11875080,26:43:05,26:43:05,2586,3,,,,1251.19,0
11875080,26:43:38,26:43:38,10735,4,,,,1524.05,0
11875080,26:44:12,26:44:12,8976,5,,,,1720.94,0
11875080,26:47:17,26:47:17,2593,6,,,,2503.7,0
11875080,26:49:00,26:49:00,10042,7,,,,2831.28,
11875080,26:49:23,26:49:23,10234,8,,,,2992.61,0
11875080,26:53:19,26:53:19,7582,9,,,,4957.22,0
11875080,26:54:00,26:54:00,9951,10,,,,5444.22,
11875080,26:55:26,26:55:26,725,11,,,,6475.6,0
11875080,26:56:12,26:56:12,102,12,,,,7078.34,0
11875080,26:56:53,26:56:53,103,13,,,,7624.16,0
11875080,26:57:28,26:57:28,104,14,,,,8089.65,0
11875080,26:59:00,26:59:00,9490,15,,,,9111.38,
11875080,26:59:58,26:59:58,9492,16,,,,9835.29,0
11875080,27:02:17,27:02:17,107,17,,,,11505.56,0
11875080,27:04:00,27:04:00,9498,18,,,,12678.01,
11875080,27:05:00,27:05:00,1792,19,,,,13461.73,
11875080,27:05:25,27:05:25,9617,20,,,,13743.74,0
11875080,27:10:25,27:10:25,6650,21,,,,16282.18,0
11875080,27:12:45,27:12:45,6012,22,,,,17341.53,0
11875080,27:13:01,27:13:01,6013,23,,,,17447.53,0
11875080,27:15:00,27:15:00,6014,24,,,,18150.85,
11875080,27:16:26,27:16:26,9616,25,,,,18894.67,0
11875080,27:17:28,27:17:28,6017,26,,,,19571.67,0
11875080,27:20:00,27:20:00,10714,27,,1,,20934.05,
11875100,26:40:00,26:40:00,9869,1,,,1,0,
11875100,26:42:15,26:42:15,2584,2,,,,996.36,0
11875100,26:43:05,26:43:05,2586,3,,,,1251.19,0
11875100,26:43:38,26:43:38,10735,4,,,,1524.05,0
11875100,26:44:12,26:44:12,8976,5,,,,1720.94,0
11875100,26:47:17,26:47:17,2593,6,,,,2503.7,0
11875100,26:49:00,26:49:00,10042,7,,,,2831.28,
11875100,26:49:23,26:49:23,10234,8,,,,2992.61,0
11875100,26:53:19,26:53:19,7582,9,,,,4957.22,0
11875100,26:54:00,26:54:00,9951,10,,,,5444.22,
11875100,26:55:26,26:55:26,725,11,,,,6475.6,0
11875100,26:56:12,26:56:12,102,12,,,,7078.34,0
11875100,26:56:53,26:56:53,103,13,,,,7624.16,0
11875100,26:57:28,26:57:28,104,14,,,,8089.65,0
11875100,26:59:00,26:59:00,9490,15,,,,9111.38,
11875100,26:59:58,26:59:58,9492,16,,,,9835.29,0
11875100,27:02:17,27:02:17,107,17,,,,11505.56,0
11875100,27:04:00,27:04:00,9498,18,,,,12678.01,
11875100,27:05:00,27:05:00,1792,19,,,,13461.73,
11875100,27:05:25,27:05:25,9617,20,,,,13743.74,0
11875100,27:10:25,27:10:25,6650,21,,,,16282.18,0
11875100,27:12:45,27:12:45,6012,22,,,,17341.53,0
11875100,27:13:01,27:13:01,6013,23,,,,17447.53,0
11875100,27:15:00,27:15:00,6014,24,,,,18150.85,
11875100,27:16:26,27:16:26,9616,25,,,,18894.67,0
11875100,27:17:28,27:17:28,6017,26,,,,19571.67,0
11875100,27:20:00,27:20:00,10714,27,,1,,20934.05,
11875110,26:40:00,26:40:00,9869,1,,,1,0,
11875110,26:42:15,26:42:15,2584,2,,,,996.36,0
11875110,26:43:05,26:43:05,2586,3,,,,1251.19,0
11875110,26:43:38,26:43:38,10735,4,,,,1524.05,0
11875110,26:44:12,26:44:12,8976,5,,,,1720.94,0
11875110,26:47:17,26:47:17,2593,6,,,,2503.7,0
11875110,26:49:00,26:49:00,10042,7,,,,2831.28,
11875110,26:49:23,26:49:23,10234,8,,,,2992.61,0
11875110,26:53:19,26:53:19,7582,9,,,,4957.22,0
11875110,26:54:00,26:54:00,9951,10,,,,5444.22,
11875110,26:55:26,26:55:26,725,11,,,,6475.6,0
11875110,26:56:12,26:56:12,102,12,,,,7078.34,0
11875110,26:56:53,26:56:53,103,13,,,,7624.16,0
11875110,26:57:28,26:57:28,104,14,,,,8089.65,0
11875110,26:59:00,26:59:00,9490,15,,,,9111.38,
11875110,26:59:58,26:59:58,9492,16,,,,9835.29,0
11875110,27:02:17,27:02:17,107,17,,,,11505.56,0
11875110,27:04:00,27:04:00,9498,18,,,,12678.01,
11875110,27:05:00,27:05:00,1792,19,,,,13461.73,
11875110,27:05:25,27:05:25,9617,20,,,,13743.74,0
11875110,27:10:25,27:10:25,6650,21,,,,16282.18,0
11875110,27:12:45,27:12:45,6012,22,,,,17341.53,0
11875110,27:13:01,27:13:01,6013,23,,,,17447.53,0
11875110,27:15:00,27:15:00,6014,24,,,,18150.85,
11875110,27:16:26,27:16:26,9616,25,,,,18894.67,0
11875110,27:17:28,27:17:28,6017,26,,,,19571.67,0
11875110,27:20:00,27:20:00,10714,27,,1,,20934.05,
1197020,03:10:00,03:10:00,9869,1,,,1,0,
1197020,03:12:15,03:12:15,2584,2,,,,996.36,0
1197020,03:13:05,03:13:05,2586,3,,,,1251.19,0
1197020,03:13:38,03:13:38,10735,4,,,,1524.05,0
1197020,03:14:12,03:14:12,8976,5,,,,1720.94,0
1197020,03:17:17,03:17:17,2593,6,,,,2503.7,0
1197020,03:19:00,03:19:00,10042,7,,,,2831.28,
1197020,03:19:23,03:19:23,10234,8,,,,2992.61,0
1197020,03:23:19,03:23:19,7582,9,,,,4957.22,0
1197020,03:24:00,03:24:00,9951,10,,,,5444.22,
1197020,03:25:43,03:25:43,725,11,,,,6475.6,0
1197020,03:26:38,03:26:38,102,12,,,,7078.34,0
1197020,03:27:28,03:27:28,103,13,,,,7624.16,0
1197020,03:28:09,03:28:09,104,14,,,,8089.65,0
1197020,03:30:00,03:30:00,9490,15,,,,9111.38,
1197020,03:30:46,03:30:46,9492,16,,,,9835.29,0
1197020,03:32:37,03:32:37,107,17,,,,11505.56,0
1197020,03:34:00,03:34:00,9498,18,,,,12678.01,
1197020,03:35:00,03:35:00,1792,19,,,,13461.73,
1197020,03:35:17,03:35:17,9617,20,,,,13743.74,0
1197020,03:38:47,03:38:47,6650,21,,,,16282.18,0
1197020,03:40:26,03:40:26,6012,22,,,,17341.53,0
1197020,03:40:37,03:40:37,6013,23,,,,17447.53,0
1197020,03:42:00,03:42:00,6014,24,,,,18150.85,
1197020,03:43:26,03:43:26,9616,25,,,,18894.67,0
1197020,03:44:28,03:44:28,6017,26,,,,19571.67,0
1197020,03:47:00,03:47:00,10714,27,,1,,20934.05,
1197030,03:10:00,03:10:00,9869,1,,,1,0,
1197030,03:12:15,03:12:15,2584,2,,,,996.36,0
1197030,03:13:05,03:13:05,2586,3,,,,1251.19,0
1197030,03:13:38,03:13:38,10735,4,,,,1524.05,0
1197030,03:14:12,03:14:12,8976,5,,,,1720.94,0
1197030,03:17:17,03:17:17,2593,6,,,,2503.7,0
1197030,03:19:00,03:19:00,10042,7,,,,2831.28,
1197030,03:19:23,03:19:23,10234,8,,,,2992.61,0
1197030,03:23:19,03:23:19,7582,9,,,,4957.22,0
1197030,03:24:00,03:24:00,9951,10,,,,5444.22,
1197030,03:25:43,03:25:43,725,11,,,,6475.6,0
1197030,03:26:38,03:26:38,102,12,,,,7078.34,0
1197030,03:27:28,03:27:28,103,13,,,,7624.16,0
1197030,03:28:09,03:28:09,104,14,,,,8089.65,0
1197030,03:30:00,03:30:00,9490,15,,,,9111.38,
1197030,03:30:46,03:30:46,9492,16,,,,9835.29,0
1197030,03:32:37,03:32:37,107,17,,,,11505.56,0
1197030,03:34:00,03:34:00,9498,18,,,,12678.01,
1197030,03:35:00,03:35:00,1792,19,,,,13461.73,
1197030,03:35:17,03:35:17,9617,20,,,,13743.74,0
1197030,03:38:47,03:38:47,6650,21,,,,16282.18,0
1197030,03:40:26,03:40:26,6012,22,,,,17341.53,0
1197030,03:40:37,03:40:37,6013,23,,,,17447.53,0
1197030,03:42:00,03:42:00,6014,24,,,,18150.85,
1197030,03:43:26,03:43:26,9616,25,,,,18894.67,0
1197030,03:44:28,03:44:28,6017,26,,,,19571.67,0
1197030,03:47:00,03:47:00,10714,27,,1,,20934.05,
1197040,03:10:00,03:10:00,9869,1,,,1,0,
1197040,03:12:15,03:12:15,2584,2,,,,996.36,0
1197040,03:13:05,03:13:05,2586,3,,,,1251.19,0
1197040,03:13:38,03:13:38,10735,4,,,,1524.05,0
1197040,03:14:12,03:14:12,8976,5,,,,1720.94,0
1197040,03:17:17,03:17:17,2593,6,,,,2503.7,0
1197040,03:19:00,03:19:00,10042,7,,,,2831.28,
1197040,03:19:23,03:19:23,10234,8,,,,2992.61,0
1197040,03:23:19,03:23:19,7582,9,,,,4957.22,0
1197040,03:24:00,03:24:00,9951,10,,,,5444.22,
1197040,03:25:43,03:25:43,725,11,,,,6475.6,0
1197040,03:26:38,03:26:38,102,12,,,,7078.34,0
1197040,03:27:28,03:27:28,103,13,,,,7624.16,0
1197040,03:28:09,03:28:09,104,14,,,,8089.65,0
1197040,03:30:00,03:30:00,9490,15,,,,9111.38,
1197040,03:30:46,03:30:46,9492,16,,,,9835.29,0
1197040,03:32:37,03:32:37,107,17,,,,11505.56,0
1197040,03:34:00,03:34:00,9498,18,,,,12678.01,
1197040,03:35:00,03:35:00,1792,19,,,,13461.73,
1197040,03:35:17,03:35:17,9617,20,,,,13743.74,0
1197040,03:38:47,03:38:47,6650,21,,,,16282.18,0
1197040,03:40:26,03:40:26,6012,22,,,,17341.53,0
1197040,03:40:37,03:40:37,6013,23,,,,17447.53,0
1197040,03:42:00,03:42:00,6014,24,,,,18150.85,
1197040,03:43:26,03:43:26,9616,25,,,,18894.67,0
1197040,03:44:28,03:44:28,6017,26,,,,19571.67,0
1197040,03:47:00,03:47:00,10714,27,,1,,20934.05,
1197050,03:10:00,03:10:00,9869,1,,,1,0,
1197050,03:12:15,03:12:15,2584,2,,,,996.36,0
1197050,03:13:05,03:13:05,2586,3,,,,1251.19,0
1197050,03:13:38,03:13:38,10735,4,,,,1524.05,0
1197050,03:14:12,03:14:12,8976,5,,,,1720.94,0
1197050,03:17:17,03:17:17,2593,6,,,,2503.7,0
1197050,03:19:00,03:19:00,10042,7,,,,2831.28,
1197050,03:19:23,03:19:23,10234,8,,,,2992.61,0
1197050,03:23:19,03:23:19,7582,9,,,,4957.22,0
1197050,03:24:00,03:24:00,9951,10,,,,5444.22,
1197050,03:25:43,03:25:43,725,11,,,,6475.6,0
1197050,03:26:38,03:26:38,102,12,,,,7078.34,0
1197050,03:27:28,03:27:28,103,13,,,,7624.16,0
1197050,03:28:09,03:28:09,104,14,,,,8089.65,0
1197050,03:30:00,03:30:00,9490,15,,,,9111.38,
1197050,03:30:46,03:30:46,9492,16,,,,9835.29,0
1197050,03:32:37,03:32:37,107,17,,,,11505.56,0
1197050,03:34:00,03:34:00,9498,18,,,,12678.01,
1197050,03:35:00,03:35:00,1792,19,,,,13461.73,
1197050,03:35:17,03:35:17,9617,20,,,,13743.74,0
1197050,03:38:47,03:38:47,6650,21,,,,16282.18,0
1197050,03:40:26,03:40:26,6012,22,,,,17341.53,0
1197050,03:40:37,03:40:37,6013,23,,,,17447.53,0
1197050,03:42:00,03:42:00,6014,24,,,,18150.85,
1197050,03:43:26,03:43:26,9616,25,,,,18894.67,0
1197050,03:44:28,03:44:28,6017,26,,,,19571.67,0
1197050,03:47:00,03:47:00,10714,27,,1,,20934.05,
1197060,03:10:00,03:10:00,9869,1,,,1,0,
1197060,03:12:15,03:12:15,2584,2,,,,996.36,0
1197060,03:13:05,03:13:05,2586,3,,,,1251.19,0
1197060,03:13:38,03:13:38,10735,4,,,,1524.05,0
1197060,03:14:12,03:14:12,8976,5,,,,1720.94,0
1197060,03:17:17,03:17:17,2593,6,,,,2503.7,0
1197060,03:19:00,03:19:00,10042,7,,,,2831.28,
1197060,03:19:23,03:19:23,10234,8,,,,2992.61,0
1197060,03:23:19,03:23:19,7582,9,,,,4957.22,0
1197060,03:24:00,03:24:00,9951,10,,,,5444.22,
1197060,03:25:43,03:25:43,725,11,,,,6475.6,0
1197060,03:26:38,03:26:38,102,12,,,,7078.34,0
1197060,03:27:28,03:27:28,103,13,,,,7624.16,0
1197060,03:28:09,03:28:09,104,14,,,,8089.65,0
1197060,03:30:00,03:30:00,9490,15,,,,9111.38,
1197060,03:30:46,03:30:46,9492,16,,,,9835.29,0
1197060,03:32:37,03:32:37,107,17,,,,11505.56,0
1197060,03:34:00,03:34:00,9498,18,,,,12678.01,
1197060,03:35:00,03:35:00,1792,19,,,,13461.73,
1197060,03:35:17,03:35:17,9617,20,,,,13743.74,0
1197060,03:38:47,03:38:47,6650,21,,,,16282.18,0
1197060,03:40:26,03:40:26,6012,22,,,,17341.53,0
1197060,03:40:37,03:40:37,6013,23,,,,17447.53,0
1197060,03:42:00,03:42:00,6014,24,,,,18150.85,
1197060,03:43:26,03:43:26,9616,25,,,,18894.67,0
1197060,03:44:28,03:44:28,6017,26,,,,19571.67,0
1197060,03:47:00,03:47:00,10714,27,,1,,20934.05,
12067020,24:46:00,24:46:00,10014,1,,,1,0,
12067020,24:48:36,24:48:36,200,2,,,,799.11,0
12067020,24:49:44,24:49:44,3633,3,,,,1166.77,0
12067020,24:50:15,24:50:15,3634,4,,,,1391.35,0
12067020,24:50:46,24:50:46,3635,5,,,,1631.47,0
12067020,24:51:25,24:51:25,9021,6,,,,1992.83,0
12067020,24:52:30,24:52:30,10729,7,,,,2418.91,0
12067020,24:54:53,24:54:53,7582,8,,,,3357.02,0
12067020,24:56:00,24:56:00,9953,9,,,,3926.5,
12067020,24:57:12,24:57:12,725,10,,,,4875.89,0
12067020,24:58:08,24:58:08,102,11,,,,5479.2,0
12067020,24:58:55,24:58:55,103,12,,,,6024.64,0
12067020,24:59:30,24:59:30,104,13,,,,6491.89,0
12067020,25:01:00,25:01:00,9490,14,,,,7513.81,
12067020,25:01:48,25:01:48,9492,15,,,,8238.88,0
12067020,25:03:36,25:03:36,107,16,,,,9906.37,0
12067020,25:05:00,25:05:00,9498,17,,,,11079.57,
12067020,25:06:00,25:06:00,1792,18,,,,11858.14,
12067020,25:06:24,25:06:24,9617,19,,,,12140.15,0
12067020,25:11:33,25:11:33,6650,20,,,,14679.6,0
12067020,25:13:49,25:13:49,6012,21,,,,15738.95,0
12067020,25:14:05,25:14:05,6013,22,,,,15844.95,0
12067020,25:16:00,25:16:00,6014,23,,,,16548.27,
12067020,25:17:25,25:17:25,9616,24,,,,17292.09,0
12067020,25:18:27,25:18:27,6017,25,,,,17969.09,0
12067020,25:21:00,25:21:00,10714,26,,1,,19335.92,
12067030,24:46:00,24:46:00,10014,1,,,1,0,
12067030,24:48:36,24:48:36,200,2,,,,799.11,0
12067030,24:49:44,24:49:44,3633,3,,,,1166.77,0
12067030,24:50:15,24:50:15,3634,4,,,,1391.35,0
12067030,24:50:46,24:50:46,3635,5,,,,1631.47,0
12067030,24:51:25,24:51:25,9021,6,,,,1992.83,0
12067030,24:52:30,24:52:30,10729,7,,,,2418.91,0
12067030,24:54:53,24:54:53,7582,8,,,,3357.02,0
12067030,24:56:00,24:56:00,9953,9,,,,3926.5,
12067030,24:57:12,24:57:12,725,10,,,,4875.89,0
12067030,24:58:08,24:58:08,102,11,,,,5479.2,0
12067030,24:58:55,24:58:55,103,12,,,,6024.64,0
12067030,24:59:30,24:59:30,104,13,,,,6491.89,0
12067030,25:01:00,25:01:00,9490,14,,,,7513.81,
12067030,25:01:48,25:01:48,9492,15,,,,8238.88,0
12067030,25:03:36,25:03:36,107,16,,,,9906.37,0
12067030,25:05:00,25:05:00,9498,17,,,,11079.57,
12067030,25:06:00,25:06:00,1792,18,,,,11858.14,
12067030,25:06:24,25:06:24,9617,19,,,,12140.15,0
12067030,25:11:33,25:11:33,6650,20,,,,14679.6,0
12067030,25:13:49,25:13:49,6012,21,,,,15738.95,0
12067030,25:14:05,25:14:05,6013,22,,,,15844.95,0
12067030,25:16:00,25:16:00,6014,23,,,,16548.27,
12067030,25:17:25,25:17:25,9616,24,,,,17292.09,0
12067030,25:18:27,25:18:27,6017,25,,,,17969.09,0
12067030,25:21:00,25:21:00,10714,26,,1,,19335.92,
12067040,24:46:00,24:46:00,10014,1,,,1,0,
12067040,24:48:36,24:48:36,200,2,,,,799.11,0
12067040,24:49:44,24:49:44,3633,3,,,,1166.77,0
12067040,24:50:15,24:50:15,3634,4,,,,1391.35,0
12067040,24:50:46,24:50:46,3635,5,,,,1631.47,0
12067040,24:51:25,24:51:25,9021,6,,,,1992.83,0
12067040,24:52:30,24:52:30,10729,7,,,,2418.91,0
12067040,24:54:53,24:54:53,7582,8,,,,3357.02,0
12067040,24:56:00,24:56:00,9953,9,,,,3926.5,
12067040,24:57:12,24:57:12,725,10,,,,4875.89,0
12067040,24:58:08,24:58:08,102,11,,,,5479.2,0
12067040,24:58:55,24:58:55,103,12,,,,6024.64,0
12067040,24:59:30,24:59:30,104,13,,,,6491.89,0
12067040,25:01:00,25:01:00,9490,14,,,,7513.81,
12067040,25:01:48,25:01:48,9492,15,,,,8238.88,0
12067040,25:03:36,25:03:36,107,16,,,,9906.37,0
12067040,25:05:00,25:05:00,9498,17,,,,11079.57,
12067040,25:06:00,25:06:00,1792,18,,,,11858.14,
12067040,25:06:24,25:06:24,9617,19,,,,12140.15,0
12067040,25:11:33,25:11:33,6650,20,,,,14679.6,0
12067040,25:13:49,25:13:49,6012,21,,,,15738.95,0
12067040,25:14:05,25:14:05,6013,22,,,,15844.95,0
12067040,25:16:00,25:16:00,6014,23,,,,16548.27,
12067040,25:17:25,25:17:25,9616,24,,,,17292.09,0
12067040,25:18:27,25:18:27,6017,25,,,,17969.09,0
12067040,25:21:00,25:21:00,10714,26,,1,,19335.92,
12067050,24:46:00,24:46:00,10014,1,,,1,0,
12067050,24:48:36,24:48:36,200,2,,,,799.11,0
12067050,24:49:44,24:49:44,3633,3,,,,1166.77,0
12067050,24:50:15,24:50:15,3634,4,,,,1391.35,0
12067050,24:50:46,24:50:46,3635,5,,,,1631.47,0
12067050,24:51:25,24:51:25,9021,6,,,,1992.83,0
12067050,24:52:30,24:52:30,10729,7,,,,2418.91,0
12067050,24:54:53,24:54:53,7582,8,,,,3357.02,0
12067050,24:56:00,24:56:00,9953,9,,,,3926.5,
12067050,24:57:12,24:57:12,725,10,,,,4875.89,0
12067050,24:58:08,24:58:08,102,11,,,,5479.2,0
12067050,24:58:55,24:58:55,103,12,,,,6024.64,0
12067050,24:59:30,24:59:30,104,13,,,,6491.89,0
12067050,25:01:00,25:01:00,9490,14,,,,7513.81,
12067050,25:01:48,25:01:48,9492,15,,,,8238.88,0
12067050,25:03:36,25:03:36,107,16,,,,9906.37,0
12067050,25:05:00,25:05:00,9498,17,,,,11079.57,
12067050,25:06:00,25:06:00,1792,18,,,,11858.14,
12067050,25:06:24,25:06:24,9617,19,,,,12140.15,0
12067050,25:11:33,25:11:33,6650,20,,,,14679.6,0
12067050,25:13:49,25:13:49,6012,21,,,,15738.95,0
12067050,25:14:05,25:14:05,6013,22,,,,15844.95,0
12067050,25:16:00,25:16:00,6014,23,,,,16548.27,
12067050,25:17:25,25:17:25,9616,24,,,,17292.09,0
12067050,25:18:27,25:18:27,6017,25,,,,17969.09,0
12067050,25:21:00,25:21:00,10714,26,,1,,19335.92,
12067060,24:46:00,24:46:00,10014,1,,,1,0,
12067060,24:48:36,24:48:36,200,2,,,,799.11,0
12067060,24:49:44,24:49:44,3633,3,,,,1166.77,0
12067060,24:50:15,24:50:15,3634,4,,,,1391.35,0
12067060,24:50:46,24:50:46,3635,5,,,,1631.47,0
12067060,24:51:25,24:51:25,9021,6,,,,1992.83,0
12067060,24:52:30,24:52:30,10729,7,,,,2418.91,0
12067060,24:54:53,24:54:53,7582,8,,,,3357.02,0
12067060,24:56:00,24:56:00,9953,9,,,,3926.5,
12067060,24:57:12,24:57:12,725,10,,,,4875.89,0
12067060,24:58:08,24:58:08,102,11,,,,5479.2,0
12067060,24:58:55,24:58:55,103,12,,,,6024.64,0
12067060,24:59:30,24:59:30,104,13,,,,6491.89,0
12067060,25:01:00,25:01:00,9490,14,,,,7513.81,
12067060,25:01:48,25:01:48,9492,15,,,,8238.88,0
12067060,25:03:36,25:03:36,107,16,,,,9906.37,0
12067060,25:05:00,25:05:00,9498,17,,,,11079.57,
12067060,25:06:00,25:06:00,1792,18,,,,11858.14,
12067060,25:06:24,25:06:24,9617,19,,,,12140.15,0
12067060,25:11:33,25:11:33,6650,20,,,,14679.6,0
12067060,25:13:49,25:13:49,6012,21,,,,15738.95,0
12067060,25:14:05,25:14:05,6013,22,,,,15844.95,0
12067060,25:16:00,25:16:00,6014,23,,,,16548.27,
12067060,25:17:25,25:17:25,9616,24,,,,17292.09,0
12067060,25:18:27,25:18:27,6017,25,,,,17969.09,0
12067060,25:21:00,25:21:00,10714,26,,1,,19335.92,
12086070,08:11:00,08:11:00,10014,1,,,1,0,
12086070,08:13:04,08:13:04,200,2,,,,799.11,0
12086070,08:13:59,08:13:59,3633,3,,,,1166.77,0
12086070,08:14:24,08:14:24,3634,4,,,,1391.35,0
12086070,08:14:49,08:14:49,3635,5,,,,1631.47,0
12086070,08:15:20,08:15:20,9021,6,,,,1992.83,0
12086070,08:16:12,08:16:12,10729,7,,,,2418.91,0
12086070,08:18:06,08:18:06,7582,8,,,,3357.02,0
12086070,08:19:00,08:19:00,9953,9,,,,3926.5,
12086070,08:20:12,08:20:12,725,10,,,,4875.89,0
12086070,08:21:08,08:21:08,102,11,,,,5479.2,0
12086070,08:21:55,08:21:55,103,12,,,,6024.64,0
12086070,08:22:30,08:22:30,104,13,,,,6491.89,0
12086070,08:24:00,08:24:00,9490,14,,,,7513.81,
12086070,08:25:00,08:25:00,9492,15,,,,8238.88,0
12086070,08:27:15,08:27:15,107,16,,,,9906.37,0
12086070,08:29:00,08:29:00,9498,17,,,,11079.57,
12086070,08:30:00,08:30:00,1792,18,,,,11858.14,
12086070,08:30:24,08:30:24,9617,19,,,,12140.15,0
12086070,08:35:33,08:35:33,6650,20,,,,14679.6,0
12086070,08:37:49,08:37:49,6012,21,,,,15738.95,0
12086070,08:38:05,08:38:05,6013,22,,,,15844.95,0
12086070,08:40:00,08:40:00,6014,23,,,,16548.27,
12086070,08:41:25,08:41:25,9616,24,,,,17292.09,0
12086070,08:42:27,08:42:27,6017,25,,,,17969.09,0
12086070,08:45:00,08:45:00,10714,26,,1,,19335.92,
12086090,08:11:00,08:11:00,10014,1,,,1,0,
12086090,08:13:04,08:13:04,200,2,,,,799.11,0
12086090,08:13:59,08:13:59,3633,3,,,,1166.77,0
12086090,08:14:24,08:14:24,3634,4,,,,1391.35,0
12086090,08:14:49,08:14:49,3635,5,,,,1631.47,0
12086090,08:15:20,08:15:20,9021,6,,,,1992.83,0
12086090,08:16:12,08:16:12,10729,7,,,,2418.91,0
12086090,08:18:06,08:18:06,7582,8,,,,3357.02,0
12086090,08:19:00,08:19:00,9953,9,,,,3926.5,
12086090,08:20:12,08:20:12,725,10,,,,4875.89,0
12086090,08:21:08,08:21:08,102,11,,,,5479.2,0
12086090,08:21:55,08:21:55,103,12,,,,6024.64,0
12086090,08:22:30,08:22:30,104,13,,,,6491.89,0
12086090,08:24:00,08:24:00,9490,14,,,,7513.81,
12086090,08:25:00,08:25:00,9492,15,,,,8238.88,0
12086090,08:27:15,08:27:15,107,16,,,,9906.37,0
12086090,08:29:00,08:29:00,9498,17,,,,11079.57,
12086090,08:30:00,08:30:00,1792,18,,,,11858.14,
12086090,08:30:24,08:30:24,9617,19,,,,12140.15,0
12086090,08:35:33,08:35:33,6650,20,,,,14679.6,0
12086090,08:37:49,08:37:49,6012,21,,,,15738.95,0
12086090,08:38:05,08:38:05,6013,22,,,,15844.95,0
12086090,08:40:00,08:40:00,6014,23,,,,16548.27,
12086090,08:41:25,08:41:25,9616,24,,,,17292.09,0
12086090,08:42:27,08:42:27,6017,25,,,,17969.09,0
12086090,08:45:00,08:45:00,10714,26,,1,,19335.92,
12241010,16:16:00,16:16:00,10014,1,,,1,0,
12241010,16:18:36,16:18:36,200,2,,,,799.11,0
12241010,16:19:44,16:19:44,3633,3,,,,1166.77,0
12241010,16:20:15,16:20:15,3634,4,,,,1391.35,0
12241010,16:20:46,16:20:46,3635,5,,,,1631.47,0
12241010,16:21:25,16:21:25,9021,6,,,,1992.83,0
12241010,16:22:30,16:22:30,10729,7,,,,2418.91,0
12241010,16:24:53,16:24:53,7582,8,,,,3357.02,0
12241010,16:26:00,16:26:00,9953,9,,,,3926.5,
12241010,16:27:12,16:27:12,725,10,,,,4875.89,0
12241010,16:28:08,16:28:08,102,11,,,,5479.2,0
12241010,16:28:55,16:28:55,103,12,,,,6024.64,0
12241010,16:29:30,16:29:30,104,13,,,,6491.89,0
12241010,16:31:00,16:31:00,9490,14,,,,7513.81,
12241010,16:32:00,16:32:00,9492,15,,,,8238.88,0
12241010,16:34:15,16:34:15,107,16,,,,9906.37,0
12241010,16:36:00,16:36:00,9498,17,,,,11079.57,
12241010,16:37:00,16:37:00,1792,18,,,,11858.14,
12241010,16:37:27,16:37:27,9617,19,,,,12140.15,0
12241010,16:43:06,16:43:06,6650,20,,,,14679.6,0
12241010,16:45:36,16:45:36,6012,21,,,,15738.95,0
12241010,16:45:53,16:45:53,6013,22,,,,15844.95,0
12241010,16:48:00,16:48:00,6014,23,,,,16548.27,
12241010,16:49:25,16:49:25,9616,24,,,,17292.09,0
12241010,16:50:27,16:50:27,6017,25,,,,17969.09,0
12241010,16:53:00,16:53:00,10714,26,,1,,19335.92,
12241080,16:16:00,16:16:00,10014,1,,,1,0,
12241080,16:18:36,16:18:36,200,2,,,,799.11,0
12241080,16:19:44,16:19:44,3633,3,,,,1166.77,0
12241080,16:20:15,16:20:15,3634,4,,,,1391.35,0
12241080,16:20:46,16:20:46,3635,5,,,,1631.47,0
12241080,16:21:25,16:21:25,9021,6,,,,1992.83,0
12241080,16:22:30,16:22:30,10729,7,,,,2418.91,0
12241080,16:24:53,16:24:53,7582,8,,,,3357.02,0
12241080,16:26:00,16:26:00,9953,9,,,,3926.5,
12241080,16:27:12,16:27:12,725,10,,,,4875.89,0
12241080,16:28:08,16:28:08,102,11,,,,5479.2,0
12241080,16:28:55,16:28:55,103,12,,,,6024.64,0
12241080,16:29:30,16:29:30,104,13,,,,6491.89,0
12241080,16:31:00,16:31:00,9490,14,,,,7513.81,
12241080,16:32:00,16:32:00,9492,15,,,,8238.88,0
12241080,16:34:15,16:34:15,107,16,,,,9906.37,0
12241080,16:36:00,16:36:00,9498,17,,,,11079.57,
12241080,16:37:00,16:37:00,1792,18,,,,11858.14,
12241080,16:37:27,16:37:27,9617,19,,,,12140.15,0
12241080,16:43:06,16:43:06,6650,20,,,,14679.6,0
12241080,16:45:36,16:45:36,6012,21,,,,15738.95,0
12241080,16:45:53,16:45:53,6013,22,,,,15844.95,0
12241080,16:48:00,16:48:00,6014,23,,,,16548.27,
12241080,16:49:25,16:49:25,9616,24,,,,17292.09,0
12241080,16:50:27,16:50:27,6017,25,,,,17969.09,0
12241080,16:53:00,16:53:00,10714,26,,1,,19335.92,
12241100,16:16:00,16:16:00,10014,1,,,1,0,
12241100,16:18:36,16:18:36,200,2,,,,799.11,0
12241100,16:19:44,16:19:44,3633,3,,,,1166.77,0
12241100,16:20:15,16:20:15,3634,4,,,,1391.35,0
12241100,16:20:46,16:20:46,3635,5,,,,1631.47,0
12241100,16:21:25,16:21:25,9021,6,,,,1992.83,0
12241100,16:22:30,16:22:30,10729,7,,,,2418.91,0
12241100,16:24:53,16:24:53,7582,8,,,,3357.02,0
12241100,16:26:00,16:26:00,9953,9,,,,3926.5,
12241100,16:27:12,16:27:12,725,10,,,,4875.89,0
12241100,16:28:08,16:28:08,102,11,,,,5479.2,0
12241100,16:28:55,16:28:55,103,12,,,,6024.64,0
12241100,16:29:30,16:29:30,104,13,,,,6491.89,0
12241100,16:31:00,16:31:00,9490,14,,,,7513.81,
12241100,16:32:00,16:32:00,9492,15,,,,8238.88,0
12241100,16:34:15,16:34:15,107,16,,,,9906.37,0
12241100,16:36:00,16:36:00,9498,17,,,,11079.57,
12241100,16:37:00,16:37:00,1792,18,,,,11858.14,
12241100,16:37:27,16:37:27,9617,19,,,,12140.15,0
12241100,16:43:06,16:43:06,6650,20,,,,14679.6,0
12241100,16:45:36,16:45:36,6012,21,,,,15738.95,0
12241100,16:45:53,16:45:53,6013,22,,,,15844.95,0
12241100,16:48:00,16:48:00,6014,23,,,,16548.27,
12241100,16:49:25,16:49:25,9616,24,,,,17292.09,0
12241100,16:50:27,16:50:27,6017,25,,,,17969.09,0
12241100,16:53:00,16:53:00,10714,26,,1,,19335.92,
12241110,16:16:00,16:16:00,10014,1,,,1,0,
12241110,16:18:36,16:18:36,200,2,,,,799.11,0
12241110,16:19:44,16:19:44,3633,3,,,,1166.77,0
12241110,16:20:15,16:20:15,3634,4,,,,1391.35,0
12241110,16:20:46,16:20:46,3635,5,,,,1631.47,0
12241110,16:21:25,16:21:25,9021,6,,,,1992.83,0
12241110,16:22:30,16:22:30,10729,7,,,,2418.91,0
12241110,16:24:53,16:24:53,7582,8,,,,3357.02,0
12241110,16:26:00,16:26:00,9953,9,,,,3926.5,
12241110,16:27:12,16:27:12,725,10,,,,4875.89,0
12241110,16:28:08,16:28:08,102,11,,,,5479.2,0
12241110,16:28:55,16:28:55,103,12,,,,6024.64,0
12241110,16:29:30,16:29:30,104,13,,,,6491.89,0
12241110,16:31:00,16:31:00,9490,14,,,,7513.81,
12241110,16:32:00,16:32:00,9492,15,,,,8238.88,0
12241110,16:34:15,16:34:15,107,16,,,,9906.37,0
12241110,16:36:00,16:36:00,9498,17,,,,11079.57,
12241110,16:37:00,16:37:00,1792,18,,,,11858.14,
12241110,16:37:27,16:37:27,9617,19,,,,12140.15,0
12241110,16:43:06,16:43:06,6650,20,,,,14679.6,0
12241110,16:45:36,16:45:36,6012,21,,,,15738.95,0
12241110,16:45:53,16:45:53,6013,22,,,,15844.95,0
12241110,16:48:00,16:48:00,6014,23,,,,16548.27,
12241110,16:49:25,16:49:25,9616,24,,,,17292.09,0
12241110,16:50:27,16:50:27,6017,25,,,,17969.09,0
12241110,16:53:00,16:53:00,10714,26,,1,,19335.92,
12348020,24:01:00,24:01:00,10014,1,,,1,0,
12348020,24:03:36,24:03:36,200,2,,,,799.11,0
12348020,24:04:44,24:04:44,3633,3,,,,1166.77,0
12348020,24:05:15,24:05:15,3634,4,,,,1391.35,0
12348020,24:05:46,24:05:46,3635,5,,,,1631.47,0
12348020,24:06:25,24:06:25,9021,6,,,,1992.83,0
12348020,24:07:30,24:07:30,10729,7,,,,2418.91,0
12348020,24:09:53,24:09:53,7582,8,,,,3357.02,0
12348020,24:11:00,24:11:00,9953,9,,,,3926.5,
12348020,24:12:12,24:12:12,725,10,,,,4875.89,0
12348020,24:13:08,24:13:08,102,11,,,,5479.2,0
12348020,24:13:55,24:13:55,103,12,,,,6024.64,0
12348020,24:14:30,24:14:30,104,13,,,,6491.89,0
12348020,24:16:00,24:16:00,9490,14,,,,7513.81,
12348020,24:16:48,24:16:48,9492,15,,,,8238.88,0
12348020,24:18:36,24:18:36,107,16,,,,9906.37,0
12348020,24:20:00,24:20:00,9498,17,,,,11079.57,
12348020,24:21:00,24:21:00,1792,18,,,,11858.14,
12348020,24:21:24,24:21:24,9617,19,,,,12140.15,0
12348020,24:26:33,24:26:33,6650,20,,,,14679.6,0
12348020,24:28:49,24:28:49,6012,21,,,,15738.95,0
12348020,24:29:05,24:29:05,6013,22,,,,15844.95,0
12348020,24:31:00,24:31:00,6014,23,,,,16548.27,
12348020,24:32:25,24:32:25,9616,24,,,,17292.09,0
12348020,24:33:27,24:33:27,6017,25,,,,17969.09,0
12348020,24:36:00,24:36:00,10714,26,,1,,19335.92,
12348030,24:01:00,24:01:00,10014,1,,,1,0,
12348030,24:03:36,24:03:36,200,2,,,,799.11,0
12348030,24:04:44,24:04:44,3633,3,,,,1166.77,0
12348030,24:05:15,24:05:15,3634,4,,,,1391.35,0
12348030,24:05:46,24:05:46,3635,5,,,,1631.47,0
12348030,24:06:25,24:06:25,9021,6,,,,1992.83,0
12348030,24:07:30,24:07:30,10729,7,,,,2418.91,0
12348030,24:09:53,24:09:53,7582,8,,,,3357.02,0
12348030,24:11:00,24:11:00,9953,9,,,,3926.5,
12348030,24:12:12,24:12:12,725,10,,,,4875.89,0
12348030,24:13:08,24:13:08,102,11,,,,5479.2,0
12348030,24:13:55,24:13:55,103,12,,,,6024.64,0
12348030,24:14:30,24:14:30,104,13,,,,6491.89,0
12348030,24:16:00,24:16:00,9490,14,,,,7513.81,
12348030,24:16:48,24:16:48,9492,15,,,,8238.88,0
12348030,24:18:36,24:18:36,107,16,,,,9906.37,0
12348030,24:20:00,24:20:00,9498,17,,,,11079.57,
12348030,24:21:00,24:21:00,1792,18,,,,11858.14,
12348030,24:21:24,24:21:24,9617,19,,,,12140.15,0
12348030,24:26:33,24:26:33,6650,20,,,,14679.6,0
12348030,24:28:49,24:28:49,6012,21,,,,15738.95,0
12348030,24:29:05,24:29:05,6013,22,,,,15844.95,0
12348030,24:31:00,24:31:00,6014,23,,,,16548.27,
12348030,24:32:25,24:32:25,9616,24,,,,17292.09,0
12348030,24:33:27,24:33:27,6017,25,,,,17969.09,0
12348030,24:36:00,24:36:00,10714,26,,1,,19335.92,
12348040,24:01:00,24:01:00,10014,1,,,1,0,
12348040,24:03:36,24:03:36,200,2,,,,799.11,0
12348040,24:04:44,24:04:44,3633,3,,,,1166.77,0
12348040,24:05:15,24:05:15,3634,4,,,,1391.35,0
12348040,24:05:46,24:05:46,3635,5,,,,1631.47,0
12348040,24:06:25,24:06:25,9021,6,,,,1992.83,0
12348040,24:07:30,24:07:30,10729,7,,,,2418.91,0
12348040,24:09:53,24:09:53,7582,8,,,,3357.02,0
12348040,24:11:00,24:11:00,9953,9,,,,3926.5,
12348040,24:12:12,24:12:12,725,10,,,,4875.89,0
12348040,24:13:08,24:13:08,102,11,,,,5479.2,0
12348040,24:13:55,24:13:55,103,12,,,,6024.64,0
12348040,24:14:30,24:14:30,104,13,,,,6491.89,0
12348040,24:16:00,24:16:00,9490,14,,,,7513.81,
12348040,24:16:48,24:16:48,9492,15,,,,8238.88,0
12348040,24:18:36,24:18:36,107,16,,,,9906.37,0
12348040,24:20:00,24:20:00,9498,17,,,,11079.57,
12348040,24:21:00,24:21:00,1792,18,,,,11858.14,
12348040,24:21:24,24:21:24,9617,19,,,,12140.15,0
12348040,24:26:33,24:26:33,6650,20,,,,14679.6,0
12348040,24:28:49,24:28:49,6012,21,,,,15738.95,0
12348040,24:29:05,24:29:05,6013,22,,,,15844.95,0
12348040,24:31:00,24:31:00,6014,23,,,,16548.27,
12348040,24:32:25,24:32:25,9616,24,,,,17292.09,0
12348040,24:33:27,24:33:27,6017,25,,,,17969.09,0
12348040,24:36:00,24:36:00,10714,26,,1,,19335.92,
12348050,24:01:00,24:01:00,10014,1,,,1,0,
12348050,24:03:36,24:03:36,200,2,,,,799.11,0
12348050,24:04:44,24:04:44,3633,3,,,,1166.77,0
12348050,24:05:15,24:05:15,3634,4,,,,1391.35,0
12348050,24:05:46,24:05:46,3635,5,,,,1631.47,0
12348050,24:06:25,24:06:25,9021,6,,,,1992.83,0
12348050,24:07:30,24:07:30,10729,7,,,,2418.91,0
12348050,24:09:53,24:09:53,7582,8,,,,3357.02,0
12348050,24:11:00,24:11:00,9953,9,,,,3926.5,
12348050,24:12:12,24:12:12,725,10,,,,4875.89,0
12348050,24:13:08,24:13:08,102,11,,,,5479.2,0
12348050,24:13:55,24:13:55,103,12,,,,6024.64,0
12348050,24:14:30,24:14:30,104,13,,,,6491.89,0
12348050,24:16:00,24:16:00,9490,14,,,,7513.81,
12348050,24:16:48,24:16:48,9492,15,,,,8238.88,0
12348050,24:18:36,24:18:36,107,16,,,,9906.37,0
12348050,24:20:00,24:20:00,9498,17,,,,11079.57,
12348050,24:21:00,24:21:00,1792,18,,,,11858.14,
12348050,24:21:24,24:21:24,9617,19,,,,12140.15,0
12348050,24:26:33,24:26:33,6650,20,,,,14679.6,0
12348050,24:28:49,24:28:49,6012,21,,,,15738.95,0
12348050,24:29:05,24:29:05,6013,22,,,,15844.95,0
12348050,24:31:00,24:31:00,6014,23,,,,16548.27,
12348050,24:32:25,24:32:25,9616,24,,,,17292.09,0
12348050,24:33:27,24:33:27,6017,25,,,,17969.09,0
12348050,24:36:00,24:36:00,10714,26,,1,,19335.92,
12348060,24:01:00,24:01:00,10014,1,,,1,0,
12348060,24:03:36,24:03:36,200,2,,,,799.11,0
12348060,24:04:44,24:04:44,3633,3,,,,1166.77,0
12348060,24:05:15,24:05:15,3634,4,,,,1391.35,0
12348060,24:05:46,24:05:46,3635,5,,,,1631.47,0
12348060,24:06:25,24:06:25,9021,6,,,,1992.83,0
12348060,24:07:30,24:07:30,10729,7,,,,2418.91,0
12348060,24:09:53,24:09:53,7582,8,,,,3357.02,0
12348060,24:11:00,24:11:00,9953,9,,,,3926.5,
12348060,24:12:12,24:12:12,725,10,,,,4875.89,0
12348060,24:13:08,24:13:08,102,11,,,,5479.2,0
12348060,24:13:55,24:13:55,103,12,,,,6024.64,0
12348060,24:14:30,24:14:30,104,13,,,,6491.89,0
12348060,24:16:00,24:16:00,9490,14,,,,7513.81,
12348060,24:16:48,24:16:48,9492,15,,,,8238.88,0
12348060,24:18:36,24:18:36,107,16,,,,9906.37,0
12348060,24:20:00,24:20:00,9498,17,,,,11079.57,
12348060,24:21:00,24:21:00,1792,18,,,,11858.14,
12348060,24:21:24,24:21:24,9617,19,,,,12140.15,0
12348060,24:26:33,24:26:33,6650,20,,,,14679.6,0
12348060,24:28:49,24:28:49,6012,21,,,,15738.95,0
12348060,24:29:05,24:29:05,6013,22,,,,15844.95,0
12348060,24:31:00,24:31:00,6014,23,,,,16548.27,
12348060,24:32:25,24:32:25,9616,24,,,,17292.09,0
12348060,24:33:27,24:33:27,6017,25,,,,17969.09,0
12348060,24:36:00,24:36:00,10714,26,,1,,19335.92,
12558070,15:41:00,15:41:00,10014,1,,,1,0,
12558070,15:43:36,15:43:36,200,2,,,,799.11,0
12558070,15:44:44,15:44:44,3633,3,,,,1166.77,0
12558070,15:45:15,15:45:15,3634,4,,,,1391.35,0
12558070,15:45:46,15:45:46,3635,5,,,,1631.47,0
12558070,15:46:25,15:46:25,9021,6,,,,1992.83,0
12558070,15:47:30,15:47:30,10729,7,,,,2418.91,0
12558070,15:49:53,15:49:53,7582,8,,,,3357.02,0
12558070,15:51:00,15:51:00,9953,9,,,,3926.5,
12558070,15:52:12,15:52:12,725,10,,,,4875.89,0
12558070,15:53:08,15:53:08,102,11,,,,5479.2,0
12558070,15:53:55,15:53:55,103,12,,,,6024.64,0
12558070,15:54:30,15:54:30,104,13,,,,6491.89,0
12558070,15:56:00,15:56:00,9490,14,,,,7513.81,
12558070,15:57:00,15:57:00,9492,15,,,,8238.88,0
12558070,15:59:15,15:59:15,107,16,,,,9906.37,0
12558070,16:01:00,16:01:00,9498,17,,,,11079.57,
12558070,16:02:00,16:02:00,1792,18,,,,11858.14,
12558070,16:02:27,16:02:27,9617,19,,,,12140.15,0
12558070,16:08:06,16:08:06,6650,20,,,,14679.6,0
12558070,16:10:36,16:10:36,6012,21,,,,15738.95,0
12558070,16:10:53,16:10:53,6013,22,,,,15844.95,0
12558070,16:13:00,16:13:00,6014,23,,,,16548.27,
12558070,16:14:25,16:14:25,9616,24,,,,17292.09,0
12558070,16:15:27,16:15:27,6017,25,,,,17969.09,0
12558070,16:18:00,16:18:00,10714,26,,1,,19335.92,
12558090,15:41:00,15:41:00,10014,1,,,1,0,
12558090,15:43:36,15:43:36,200,2,,,,799.11,0
12558090,15:44:44,15:44:44,3633,3,,,,1166.77,0
12558090,15:45:15,15:45:15,3634,4,,,,1391.35,0
12558090,15:45:46,15:45:46,3635,5,,,,1631.47,0
12558090,15:46:25,15:46:25,9021,6,,,,1992.83,0
12558090,15:47:30,15:47:30,10729,7,,,,2418.91,0
12558090,15:49:53,15:49:53,7582,8,,,,3357.02,0
12558090,15:51:00,15:51:00,9953,9,,,,3926.5,
12558090,15:52:12,15:52:12,725,10,,,,4875.89,0
12558090,15:53:08,15:53:08,102,11,,,,5479.2,0
12558090,15:53:55,15:53:55,103,12,,,,6024.64,0
12558090,15:54:30,15:54:30,104,13,,,,6491.89,0
12558090,15:56:00,15:56:00,9490,14,,,,7513.81,
12558090,15:57:00,15:57:00,9492,15,,,,8238.88,0
12558090,15:59:15,15:59:15,107,16,,,,9906.37,0
12558090,16:01:00,16:01:00,9498,17,,,,11079.57,
12558090,16:02:00,16:02:00,1792,18,,,,11858.14,
12558090,16:02:27,16:02:27,9617,19,,,,12140.15,0
12558090,16:08:06,16:08:06,6650,20,,,,14679.6,0
12558090,16:10:36,16:10:36,6012,21,,,,15738.95,0
12558090,16:10:53,16:10:53,6013,22,,,,15844.95,0
12558090,16:13:00,16:13:00,6014,23,,,,16548.27,
12558090,16:14:25,16:14:25,9616,24,,,,17292.09,0
12558090,16:15:27,16:15:27,6017,25,,,,17969.09,0
12558090,16:18:00,16:18:00,10714,26,,1,,19335.92,
12602010,11:16:00,11:16:00,10014,1,,,1,0,
12602010,11:18:36,11:18:36,200,2,,,,799.11,0
12602010,11:19:44,11:19:44,3633,3,,,,1166.77,0
12602010,11:20:15,11:20:15,3634,4,,,,1391.35,0
12602010,11:20:46,11:20:46,3635,5,,,,1631.47,0
12602010,11:21:25,11:21:25,9021,6,,,,1992.83,0
12602010,11:22:30,11:22:30,10729,7,,,,2418.91,0
12602010,11:24:53,11:24:53,7582,8,,,,3357.02,0
12602010,11:26:00,11:26:00,9953,9,,,,3926.5,
12602010,11:27:12,11:27:12,725,10,,,,4875.89,0
12602010,11:28:08,11:28:08,102,11,,,,5479.2,0
12602010,11:28:55,11:28:55,103,12,,,,6024.64,0
12602010,11:29:30,11:29:30,104,13,,,,6491.89,0
12602010,11:31:00,11:31:00,9490,14,,,,7513.81,
12602010,11:32:00,11:32:00,9492,15,,,,8238.88,0
12602010,11:34:15,11:34:15,107,16,,,,9906.37,0
12602010,11:36:00,11:36:00,9498,17,,,,11079.57,
12602010,11:37:00,11:37:00,1792,18,,,,11858.14,
12602010,11:37:24,11:37:24,9617,19,,,,12140.15,0
12602010,11:42:33,11:42:33,6650,20,,,,14679.6,0
12602010,11:44:49,11:44:49,6012,21,,,,15738.95,0
12602010,11:45:05,11:45:05,6013,22,,,,15844.95,0
12602010,11:47:00,11:47:00,6014,23,,,,16548.27,
12602010,11:48:25,11:48:25,9616,24,,,,17292.09,0
12602010,11:49:27,11:49:27,6017,25,,,,17969.09,0
12602010,11:52:00,11:52:00,10714,26,,1,,19335.92,
12602080,11:16:00,11:16:00,10014,1,,,1,0,
12602080,11:18:36,11:18:36,200,2,,,,799.11,0
12602080,11:19:44,11:19:44,3633,3,,,,1166.77,0
12602080,11:20:15,11:20:15,3634,4,,,,1391.35,0
12602080,11:20:46,11:20:46,3635,5,,,,1631.47,0
12602080,11:21:25,11:21:25,9021,6,,,,1992.83,0
12602080,11:22:30,11:22:30,10729,7,,,,2418.91,0
12602080,11:24:53,11:24:53,7582,8,,,,3357.02,0
12602080,11:26:00,11:26:00,9953,9,,,,3926.5,
12602080,11:27:12,11:27:12,725,10,,,,4875.89,0
12602080,11:28:08,11:28:08,102,11,,,,5479.2,0
12602080,11:28:55,11:28:55,103,12,,,,6024.64,0
12602080,11:29:30,11:29:30,104,13,,,,6491.89,0
12602080,11:31:00,11:31:00,9490,14,,,,7513.81,
12602080,11:32:00,11:32:00,9492,15,,,,8238.88,0
12602080,11:34:15,11:34:15,107,16,,,,9906.37,0
12602080,11:36:00,11:36:00,9498,17,,,,11079.57,
12602080,11:37:00,11:37:00,1792,18,,,,11858.14,
12602080,11:37:24,11:37:24,9617,19,,,,12140.15,0
12602080,11:42:33,11:42:33,6650,20,,,,14679.6,0
12602080,11:44:49,11:44:49,6012,21,,,,15738.95,0
12602080,11:45:05,11:45:05,6013,22,,,,15844.95,0
12602080,11:47:00,11:47:00,6014,23,,,,16548.27,
12602080,11:48:25,11:48:25,9616,24,,,,17292.09,0
12602080,11:49:27,11:49:27,6017,25,,,,17969.09,0
12602080,11:52:00,11:52:00,10714,26,,1,,19335.92,
12602100,11:16:00,11:16:00,10014,1,,,1,0,
12602100,11:18:36,11:18:36,200,2,,,,799.11,0
12602100,11:19:44,11:19:44,3633,3,,,,1166.77,0
12602100,11:20:15,11:20:15,3634,4,,,,1391.35,0
12602100,11:20:46,11:20:46,3635,5,,,,1631.47,0
12602100,11:21:25,11:21:25,9021,6,,,,1992.83,0
12602100,11:22:30,11:22:30,10729,7,,,,2418.91,0
12602100,11:24:53,11:24:53,7582,8,,,,3357.02,0
12602100,11:26:00,11:26:00,9953,9,,,,3926.5,
12602100,11:27:12,11:27:12,725,10,,,,4875.89,0
12602100,11:28:08,11:28:08,102,11,,,,5479.2,0
12602100,11:28:55,11:28:55,103,12,,,,6024.64,0
12602100,11:29:30,11:29:30,104,13,,,,6491.89,0
12602100,11:31:00,11:31:00,9490,14,,,,7513.81,
12602100,11:32:00,11:32:00,9492,15,,,,8238.88,0
12602100,11:34:15,11:34:15,107,16,,,,9906.37,0
12602100,11:36:00,11:36:00,9498,17,,,,11079.57,
12602100,11:37:00,11:37:00,1792,18,,,,11858.14,
12602100,11:37:24,11:37:24,9617,19,,,,12140.15,0
12602100,11:42:33,11:42:33,6650,20,,,,14679.6,0
12602100,11:44:49,11:44:49,6012,21,,,,15738.95,0
12602100,11:45:05,11:45:05,6013,22,,,,15844.95,0
12602100,11:47:00,11:47:00,6014,23,,,,16548.27,
12602100,11:48:25,11:48:25,9616,24,,,,17292.09,0
12602100,11:49:27,11:49:27,6017,25,,,,17969.09,0
12602100,11:52:00,11:52:00,10714,26,,1,,19335.92,
12602110,11:16:00,11:16:00,10014,1,,,1,0,
12602110,11:18:36,11:18:36,200,2,,,,799.11,0
12602110,11:19:44,11:19:44,3633,3,,,,1166.77,0
12602110,11:20:15,11:20:15,3634,4,,,,1391.35,0
12602110,11:20:46,11:20:46,3635,5,,,,1631.47,0
12602110,11:21:25,11:21:25,9021,6,,,,1992.83,0
12602110,11:22:30,11:22:30,10729,7,,,,2418.91,0
12602110,11:24:53,11:24:53,7582,8,,,,3357.02,0
12602110,11:26:00,11:26:00,9953,9,,,,3926.5,
12602110,11:27:12,11:27:12,725,10,,,,4875.89,0
12602110,11:28:08,11:28:08,102,11,,,,5479.2,0
12602110,11:28:55,11:28:55,103,12,,,,6024.64,0
12602110,11:29:30,11:29:30,104,13,,,,6491.89,0
12602110,11:31:00,11:31:00,9490,14,,,,7513.81,
12602110,11:32:00,11:32:00,9492,15,,,,8238.88,0
12602110,11:34:15,11:34:15,107,16,,,,9906.37,0
12602110,11:36:00,11:36:00,9498,17,,,,11079.57,
12602110,11:37:00,11:37:00,1792,18,,,,11858.14,
12602110,11:37:24,11:37:24,9617,19,,,,12140.15,0
12602110,11:42:33,11:42:33,6650,20,,,,14679.6,0
12602110,11:44:49,11:44:49,6012,21,,,,15738.95,0
12602110,11:45:05,11:45:05,6013,22,,,,15844.95,0
12602110,11:47:00,11:47:00,6014,23,,,,16548.27,
12602110,11:48:25,11:48:25,9616,24,,,,17292.09,0
12602110,11:49:27,11:49:27,6017,25,,,,17969.09,0
12602110,11:52:00,11:52:00,10714,26,,1,,19335.92,
12664070,09:41:00,09:41:00,10014,1,,,1,0,
12664070,09:43:04,09:43:04,200,2,,,,799.11,0
12664070,09:43:59,09:43:59,3633,3,,,,1166.77,0
12664070,09:44:24,09:44:24,3634,4,,,,1391.35,0
12664070,09:44:49,09:44:49,3635,5,,,,1631.47,0
12664070,09:45:20,09:45:20,9021,6,,,,1992.83,0
12664070,09:46:12,09:46:12,10729,7,,,,2418.91,0
12664070,09:48:06,09:48:06,7582,8,,,,3357.02,0
12664070,09:49:00,09:49:00,9953,9,,,,3926.5,
12664070,09:50:12,09:50:12,725,10,,,,4875.89,0
12664070,09:51:08,09:51:08,102,11,,,,5479.2,0
12664070,09:51:55,09:51:55,103,12,,,,6024.64,0
12664070,09:52:30,09:52:30,104,13,,,,6491.89,0
12664070,09:54:00,09:54:00,9490,14,,,,7513.81,
12664070,09:55:00,09:55:00,9492,15,,,,8238.88,0
12664070,09:57:15,09:57:15,107,16,,,,9906.37,0
12664070,09:59:00,09:59:00,9498,17,,,,11079.57,
12664070,10:00:00,10:00:00,1792,18,,,,11858.14,
12664070,10:00:24,10:00:24,9617,19,,,,12140.15,0
12664070,10:05:33,10:05:33,6650,20,,,,14679.6,0
12664070,10:07:49,10:07:49,6012,21,,,,15738.95,0
12664070,10:08:05,10:08:05,6013,22,,,,15844.95,0
12664070,10:10:00,10:10:00,6014,23,,,,16548.27,
12664070,10:11:25,10:11:25,9616,24,,,,17292.09,0
12664070,10:12:27,10:12:27,6017,25,,,,17969.09,0
12664070,10:15:00,10:15:00,10714,26,,1,,19335.92,
12664090,09:41:00,09:41:00,10014,1,,,1,0,
12664090,09:43:04,09:43:04,200,2,,,,799.11,0
12664090,09:43:59,09:43:59,3633,3,,,,1166.77,0
12664090,09:44:24,09:44:24,3634,4,,,,1391.35,0
12664090,09:44:49,09:44:49,3635,5,,,,1631.47,0
12664090,09:45:20,09:45:20,9021,6,,,,1992.83,0
12664090,09:46:12,09:46:12,10729,7,,,,2418.91,0
12664090,09:48:06,09:48:06,7582,8,,,,3357.02,0
12664090,09:49:00,09:49:00,9953,9,,,,3926.5,
12664090,09:50:12,09:50:12,725,10,,,,4875.89,0
12664090,09:51:08,09:51:08,102,11,,,,5479.2,0
12664090,09:51:55,09:51:55,103,12,,,,6024.64,0
12664090,09:52:30,09:52:30,104,13,,,,6491.89,0
12664090,09:54:00,09:54:00,9490,14,,,,7513.81,
12664090,09:55:00,09:55:00,9492,15,,,,8238.88,0
12664090,09:57:15,09:57:15,107,16,,,,9906.37,0
12664090,09:59:00,09:59:00,9498,17,,,,11079.57,
12664090,10:00:00,10:00:00,1792,18,,,,11858.14,
12664090,10:00:24,10:00:24,9617,19,,,,12140.15,0
12664090,10:05:33,10:05:33,6650,20,,,,14679.6,0
12664090,10:07:49,10:07:49,6012,21,,,,15738.95,0
12664090,10:08:05,10:08:05,6013,22,,,,15844.95,0
12664090,10:10:00,10:10:00,6014,23,,,,16548.27,
12664090,10:11:25,10:11:25,9616,24,,,,17292.09,0
12664090,10:12:27,10:12:27,6017,25,,,,17969.09,0
12664090,10:15:00,10:15:00,10714,26,,1,,19335.92,
12747020,15:24:00,15:24:00,10014,1,,,1,0,
12747020,15:27:38,15:27:38,200,2,,,,799.11,0
12747020,15:29:14,15:29:14,3633,3,,,,1166.77,0
12747020,15:29:57,15:29:57,3634,4,,,,1391.35,0
12747020,15:30:40,15:30:40,3635,5,,,,1631.47,0
12747020,15:31:36,15:31:36,9021,6,,,,1992.83,0
12747020,15:33:07,15:33:07,10729,7,,,,2418.91,0
12747020,15:36:26,15:36:26,7582,8,,,,3357.02,0
12747020,15:38:00,15:38:00,9953,9,,,,3926.5,
12747020,15:40:25,15:40:25,725,10,,,,4875.89,0
12747020,15:42:17,15:42:17,102,11,,,,5479.2,0
12747020,15:43:51,15:43:51,103,12,,,,6024.64,0
12747020,15:45:01,15:45:01,104,13,,,,6491.89,0
12747020,15:48:00,15:48:00,9490,14,,,,7513.81,
12747020,15:49:00,15:49:00,9492,15,,,,8238.88,0
12747020,15:51:15,15:51:15,107,16,,,,9906.37,0
12747020,15:53:00,15:53:00,9498,17,,,,11079.57,
12747020,15:55:00,15:55:00,1792,18,,,,11858.14,
12747020,15:55:17,15:55:17,9617,19,,,,12140.15,0
12747020,15:58:53,15:58:53,6650,20,,,,14679.6,0
12747020,16:00:28,16:00:28,6012,21,,,,15738.95,0
12747020,16:00:39,16:00:39,6013,22,,,,15844.95,0
12747020,16:02:00,16:02:00,6014,23,,,,16548.27,
12747020,16:03:42,16:03:42,9616,24,,,,17292.09,0
12747020,16:04:57,16:04:57,6017,25,,,,17969.09,0
12747020,16:08:00,16:08:00,10714,26,,1,,19335.92,
12747030,15:24:00,15:24:00,10014,1,,,1,0,
12747030,15:27:38,15:27:38,200,2,,,,799.11,0
12747030,15:29:14,15:29:14,3633,3,,,,1166.77,0
12747030,15:29:57,15:29:57,3634,4,,,,1391.35,0
12747030,15:30:40,15:30:40,3635,5,,,,1631.47,0
12747030,15:31:36,15:31:36,9021,6,,,,1992.83,0
12747030,15:33:07,15:33:07,10729,7,,,,2418.91,0
12747030,15:36:26,15:36:26,7582,8,,,,3357.02,0
12747030,15:38:00,15:38:00,9953,9,,,,3926.5,
12747030,15:40:25,15:40:25,725,10,,,,4875.89,0
12747030,15:42:17,15:42:17,102,11,,,,5479.2,0
12747030,15:43:51,15:43:51,103,12,,,,6024.64,0
12747030,15:45:01,15:45:01,104,13,,,,6491.89,0
12747030,15:48:00,15:48:00,9490,14,,,,7513.81,
12747030,15:49:00,15:49:00,9492,15,,,,8238.88,0
12747030,15:51:15,15:51:15,107,16,,,,9906.37,0
12747030,15:53:00,15:53:00,9498,17,,,,11079.57,
12747030,15:55:00,15:55:00,1792,18,,,,11858.14,
12747030,15:55:17,15:55:17,9617,19,,,,12140.15,0
12747030,15:58:53,15:58:53,6650,20,,,,14679.6,0
12747030,16:00:28,16:00:28,6012,21,,,,15738.95,0
12747030,16:00:39,16:00:39,6013,22,,,,15844.95,0
12747030,16:02:00,16:02:00,6014,23,,,,16548.27,
12747030,16:03:42,16:03:42,9616,24,,,,17292.09,0
12747030,16:04:57,16:04:57,6017,25,,,,17969.09,0
12747030,16:08:00,16:08:00,10714,26,,1,,19335.92,
12747040,15:24:00,15:24:00,10014,1,,,1,0,
12747040,15:27:38,15:27:38,200,2,,,,799.11,0
12747040,15:29:14,15:29:14,3633,3,,,,1166.77,0
12747040,15:29:57,15:29:57,3634,4,,,,1391.35,0
12747040,15:30:40,15:30:40,3635,5,,,,1631.47,0
12747040,15:31:36,15:31:36,9021,6,,,,1992.83,0
12747040,15:33:07,15:33:07,10729,7,,,,2418.91,0
12747040,15:36:26,15:36:26,7582,8,,,,3357.02,0
12747040,15:38:00,15:38:00,9953,9,,,,3926.5,
12747040,15:40:25,15:40:25,725,10,,,,4875.89,0
12747040,15:42:17,15:42:17,102,11,,,,5479.2,0
12747040,15:43:51,15:43:51,103,12,,,,6024.64,0
12747040,15:45:01,15:45:01,104,13,,,,6491.89,0
12747040,15:48:00,15:48:00,9490,14,,,,7513.81,
12747040,15:49:00,15:49:00,9492,15,,,,8238.88,0
12747040,15:51:15,15:51:15,107,16,,,,9906.37,0
12747040,15:53:00,15:53:00,9498,17,,,,11079.57,
12747040,15:55:00,15:55:00,1792,18,,,,11858.14,
12747040,15:55:17,15:55:17,9617,19,,,,12140.15,0
12747040,15:58:53,15:58:53,6650,20,,,,14679.6,0
12747040,16:00:28,16:00:28,6012,21,,,,15738.95,0
12747040,16:00:39,16:00:39,6013,22,,,,15844.95,0
12747040,16:02:00,16:02:00,6014,23,,,,16548.27,
12747040,16:03:42,16:03:42,9616,24,,,,17292.09,0
12747040,16:04:57,16:04:57,6017,25,,,,17969.09,0
12747040,16:08:00,16:08:00,10714,26,,1,,19335.92,
12747050,15:24:00,15:24:00,10014,1,,,1,0,
12747050,15:27:38,15:27:38,200,2,,,,799.11,0
12747050,15:29:14,15:29:14,3633,3,,,,1166.77,0
12747050,15:29:57,15:29:57,3634,4,,,,1391.35,0
12747050,15:30:40,15:30:40,3635,5,,,,1631.47,0
12747050,15:31:36,15:31:36,9021,6,,,,1992.83,0
12747050,15:33:07,15:33:07,10729,7,,,,2418.91,0
12747050,15:36:26,15:36:26,7582,8,,,,3357.02,0
12747050,15:38:00,15:38:00,9953,9,,,,3926.5,
12747050,15:40:25,15:40:25,725,10,,,,4875.89,0
12747050,15:42:17,15:42:17,102,11,,,,5479.2,0
12747050,15:43:51,15:43:51,103,12,,,,6024.64,0
12747050,15:45:01,15:45:01,104,13,,,,6491.89,0
12747050,15:48:00,15:48:00,9490,14,,,,7513.81,
12747050,15:49:00,15:49:00,9492,15,,,,8238.88,0
12747050,15:51:15,15:51:15,107,16,,,,9906.37,0
12747050,15:53:00,15:53:00,9498,17,,,,11079.57,
12747050,15:55:00,15:55:00,1792,18,,,,11858.14,
12747050,15:55:17,15:55:17,9617,19,,,,12140.15,0
12747050,15:58:53,15:58:53,6650,20,,,,14679.6,0
12747050,16:00:28,16:00:28,6012,21,,,,15738.95,0
12747050,16:00:39,16:00:39,6013,22,,,,15844.95,0
12747050,16:02:00,16:02:00,6014,23,,,,16548.27,
12747050,16:03:42,16:03:42,9616,24,,,,17292.09,0
12747050,16:04:57,16:04:57,6017,25,,,,17969.09,0
12747050,16:08:00,16:08:00,10714,26,,1,,19335.92,
12747060,15:24:00,15:24:00,10014,1,,,1,0,
12747060,15:27:38,15:27:38,200,2,,,,799.11,0
12747060,15:29:14,15:29:14,3633,3,,,,1166.77,0
12747060,15:29:57,15:29:57,3634,4,,,,1391.35,0
12747060,15:30:40,15:30:40,3635,5,,,,1631.47,0
12747060,15:31:36,15:31:36,9021,6,,,,1992.83,0
12747060,15:33:07,15:33:07,10729,7,,,,2418.91,0
12747060,15:36:26,15:36:26,7582,8,,,,3357.02,0
12747060,15:38:00,15:38:00,9953,9,,,,3926.5,
12747060,15:40:25,15:40:25,725,10,,,,4875.89,0
12747060,15:42:17,15:42:17,102,11,,,,5479.2,0
12747060,15:43:51,15:43:51,103,12,,,,6024.64,0
12747060,15:45:01,15:45:01,104,13,,,,6491.89,0
12747060,15:48:00,15:48:00,9490,14,,,,7513.81,
12747060,15:49:00,15:49:00,9492,15,,,,8238.88,0
12747060,15:51:15,15:51:15,107,16,,,,9906.37,0
12747060,15:53:00,15:53:00,9498,17,,,,11079.57,
12747060,15:55:00,15:55:00,1792,18,,,,11858.14,
12747060,15:55:17,15:55:17,9617,19,,,,12140.15,0
12747060,15:58:53,15:58:53,6650,20,,,,14679.6,0
12747060,16:00:28,16:00:28,6012,21,,,,15738.95,0
12747060,16:00:39,16:00:39,6013,22,,,,15844.95,0
12747060,16:02:00,16:02:00,6014,23,,,,16548.27,
12747060,16:03:42,16:03:42,9616,24,,,,17292.09,0
12747060,16:04:57,16:04:57,6017,25,,,,17969.09,0
12747060,16:08:00,16:08:00,10714,26,,1,,19335.92,
12767010,13:46:00,13:46:00,10014,1,,,1,0,
12767010,13:48:36,13:48:36,200,2,,,,799.11,0
12767010,13:49:44,13:49:44,3633,3,,,,1166.77,0
12767010,13:50:15,13:50:15,3634,4,,,,1391.35,0
12767010,13:50:46,13:50:46,3635,5,,,,1631.47,0
12767010,13:51:25,13:51:25,9021,6,,,,1992.83,0
12767010,13:52:30,13:52:30,10729,7,,,,2418.91,0
12767010,13:54:53,13:54:53,7582,8,,,,3357.02,0
12767010,13:56:00,13:56:00,9953,9,,,,3926.5,
12767010,13:57:12,13:57:12,725,10,,,,4875.89,0
12767010,13:58:08,13:58:08,102,11,,,,5479.2,0
12767010,13:58:55,13:58:55,103,12,,,,6024.64,0
12767010,13:59:30,13:59:30,104,13,,,,6491.89,0
12767010,14:01:00,14:01:00,9490,14,,,,7513.81,
12767010,14:02:00,14:02:00,9492,15,,,,8238.88,0
12767010,14:04:15,14:04:15,107,16,,,,9906.37,0
12767010,14:06:00,14:06:00,9498,17,,,,11079.57,
12767010,14:07:00,14:07:00,1792,18,,,,11858.14,
12767010,14:07:27,14:07:27,9617,19,,,,12140.15,0
12767010,14:13:06,14:13:06,6650,20,,,,14679.6,0
12767010,14:15:36,14:15:36,6012,21,,,,15738.95,0
12767010,14:15:53,14:15:53,6013,22,,,,15844.95,0
12767010,14:18:00,14:18:00,6014,23,,,,16548.27,
12767010,14:19:25,14:19:25,9616,24,,,,17292.09,0
12767010,14:20:27,14:20:27,6017,25,,,,17969.09,0
12767010,14:23:00,14:23:00,10714,26,,1,,19335.92,
12767080,13:46:00,13:46:00,10014,1,,,1,0,
12767080,13:48:36,13:48:36,200,2,,,,799.11,0
12767080,13:49:44,13:49:44,3633,3,,,,1166.77,0
12767080,13:50:15,13:50:15,3634,4,,,,1391.35,0
12767080,13:50:46,13:50:46,3635,5,,,,1631.47,0
12767080,13:51:25,13:51:25,9021,6,,,,1992.83,0
12767080,13:52:30,13:52:30,10729,7,,,,2418.91,0
12767080,13:54:53,13:54:53,7582,8,,,,3357.02,0
12767080,13:56:00,13:56:00,9953,9,,,,3926.5,
12767080,13:57:12,13:57:12,725,10,,,,4875.89,0
12767080,13:58:08,13:58:08,102,11,,,,5479.2,0
12767080,13:58:55,13:58:55,103,12,,,,6024.64,0
12767080,13:59:30,13:59:30,104,13,,,,6491.89,0
12767080,14:01:00,14:01:00,9490,14,,,,7513.81,
12767080,14:02:00,14:02:00,9492,15,,,,8238.88,0
12767080,14:04:15,14:04:15,107,16,,,,9906.37,0
12767080,14:06:00,14:06:00,9498,17,,,,11079.57,
12767080,14:07:00,14:07:00,1792,18,,,,11858.14,
12767080,14:07:27,14:07:27,9617,19,,,,12140.15,0
12767080,14:13:06,14:13:06,6650,20,,,,14679.6,0
12767080,14:15:36,14:15:36,6012,21,,,,15738.95,0
12767080,14:15:53,14:15:53,6013,22,,,,15844.95,0
12767080,14:18:00,14:18:00,6014,23,,,,16548.27,
12767080,14:19:25,14:19:25,9616,24,,,,17292.09,0
12767080,14:20:27,14:20:27,6017,25,,,,17969.09,0
12767080,14:23:00,14:23:00,10714,26,,1,,19335.92,
12767100,13:46:00,13:46:00,10014,1,,,1,0,
12767100,13:48:36,13:48:36,200,2,,,,799.11,0
12767100,13:49:44,13:49:44,3633,3,,,,1166.77,0
12767100,13:50:15,13:50:15,3634,4,,,,1391.35,0
12767100,13:50:46,13:50:46,3635,5,,,,1631.47,0
12767100,13:51:25,13:51:25,9021,6,,,,1992.83,0
12767100,13:52:30,13:52:30,10729,7,,,,2418.91,0
12767100,13:54:53,13:54:53,7582,8,,,,3357.02,0
12767100,13:56:00,13:56:00,9953,9,,,,3926.5,
12767100,13:57:12,13:57:12,725,10,,,,4875.89,0
12767100,13:58:08,13:58:08,102,11,,,,5479.2,0
12767100,13:58:55,13:58:55,103,12,,,,6024.64,0
12767100,13:59:30,13:59:30,104,13,,,,6491.89,0
12767100,14:01:00,14:01:00,9490,14,,,,7513.81,
12767100,14:02:00,14:02:00,9492,15,,,,8238.88,0
12767100,14:04:15,14:04:15,107,16,,,,9906.37,0
12767100,14:06:00,14:06:00,9498,17,,,,11079.57,
12767100,14:07:00,14:07:00,1792,18,,,,11858.14,
12767100,14:07:27,14:07:27,9617,19,,,,12140.15,0
12767100,14:13:06,14:13:06,6650,20,,,,14679.6,0
12767100,14:15:36,14:15:36,6012,21,,,,15738.95,0
12767100,14:15:53,14:15:53,6013,22,,,,15844.95,0
12767100,14:18:00,14:18:00,6014,23,,,,16548.27,
12767100,14:19:25,14:19:25,9616,24,,,,17292.09,0
12767100,14:20:27,14:20:27,6017,25,,,,17969.09,0
12767100,14:23:00,14:23:00,10714,26,,1,,19335.92,
12767110,13:46:00,13:46:00,10014,1,,,1,0,
12767110,13:48:36,13:48:36,200,2,,,,799.11,0
12767110,13:49:44,13:49:44,3633,3,,,,1166.77,0
12767110,13:50:15,13:50:15,3634,4,,,,1391.35,0
12767110,13:50:46,13:50:46,3635,5,,,,1631.47,0
12767110,13:51:25,13:51:25,9021,6,,,,1992.83,0
12767110,13:52:30,13:52:30,10729,7,,,,2418.91,0
12767110,13:54:53,13:54:53,7582,8,,,,3357.02,0
12767110,13:56:00,13:56:00,9953,9,,,,3926.5,
12767110,13:57:12,13:57:12,725,10,,,,4875.89,0
12767110,13:58:08,13:58:08,102,11,,,,5479.2,0
12767110,13:58:55,13:58:55,103,12,,,,6024.64,0
12767110,13:59:30,13:59:30,104,13,,,,6491.89,0
12767110,14:01:00,14:01:00,9490,14,,,,7513.81,
12767110,14:02:00,14:02:00,9492,15,,,,8238.88,0
12767110,14:04:15,14:04:15,107,16,,,,9906.37,0
12767110,14:06:00,14:06:00,9498,17,,,,11079.57,
12767110,14:07:00,14:07:00,1792,18,,,,11858.14,
12767110,14:07:27,14:07:27,9617,19,,,,12140.15,0
12767110,14:13:06,14:13:06,6650,20,,,,14679.6,0
12767110,14:15:36,14:15:36,6012,21,,,,15738.95,0
12767110,14:15:53,14:15:53,6013,22,,,,15844.95,0
12767110,14:18:00,14:18:00,6014,23,,,,16548.27,
12767110,14:19:25,14:19:25,9616,24,,,,17292.09,0
12767110,14:20:27,14:20:27,6017,25,,,,17969.09,0
12767110,14:23:00,14:23:00,10714,26,,1,,19335.92,
12832020,19:29:00,19:29:00,10014,1,,,1,0,
12832020,19:31:51,19:31:51,200,2,,,,799.11,0
12832020,19:33:07,19:33:07,3633,3,,,,1166.77,0
12832020,19:33:40,19:33:40,3634,4,,,,1391.35,0
12832020,19:34:14,19:34:14,3635,5,,,,1631.47,0
12832020,19:34:58,19:34:58,9021,6,,,,1992.83,0
12832020,19:36:09,19:36:09,10729,7,,,,2418.91,0
12832020,19:38:46,19:38:46,7582,8,,,,3357.02,0
12832020,19:40:00,19:40:00,9953,9,,,,3926.5,
12832020,19:41:41,19:41:41,725,10,,,,4875.89,0
12832020,19:43:00,19:43:00,102,11,,,,5479.2,0
12832020,19:44:06,19:44:06,103,12,,,,6024.64,0
12832020,19:44:55,19:44:55,104,13,,,,6491.89,0
12832020,19:47:00,19:47:00,9490,14,,,,7513.81,
12832020,19:47:48,19:47:48,9492,15,,,,8238.88,0
12832020,19:49:36,19:49:36,107,16,,,,9906.37,0
12832020,19:51:00,19:51:00,9498,17,,,,11079.57,
12832020,19:53:00,19:53:00,1792,18,,,,11858.14,
12832020,19:53:19,19:53:19,9617,19,,,,12140.15,0
12832020,19:57:26,19:57:26,6650,20,,,,14679.6,0
12832020,19:59:15,19:59:15,6012,21,,,,15738.95,0
12832020,19:59:28,19:59:28,6013,22,,,,15844.95,0
12832020,20:01:00,20:01:00,6014,23,,,,16548.27,
12832020,20:02:25,20:02:25,9616,24,,,,17292.09,0
12832020,20:03:27,20:03:27,6017,25,,,,17969.09,0
12832020,20:06:00,20:06:00,10714,26,,1,,19335.92,
12832030,19:29:00,19:29:00,10014,1,,,1,0,
12832030,19:31:51,19:31:51,200,2,,,,799.11,0
12832030,19:33:07,19:33:07,3633,3,,,,1166.77,0
12832030,19:33:40,19:33:40,3634,4,,,,1391.35,0
12832030,19:34:14,19:34:14,3635,5,,,,1631.47,0
12832030,19:34:58,19:34:58,9021,6,,,,1992.83,0
12832030,19:36:09,19:36:09,10729,7,,,,2418.91,0
12832030,19:38:46,19:38:46,7582,8,,,,3357.02,0
12832030,19:40:00,19:40:00,9953,9,,,,3926.5,
12832030,19:41:41,19:41:41,725,10,,,,4875.89,0
12832030,19:43:00,19:43:00,102,11,,,,5479.2,0
12832030,19:44:06,19:44:06,103,12,,,,6024.64,0
12832030,19:44:55,19:44:55,104,13,,,,6491.89,0
12832030,19:47:00,19:47:00,9490,14,,,,7513.81,
12832030,19:47:48,19:47:48,9492,15,,,,8238.88,0
12832030,19:49:36,19:49:36,107,16,,,,9906.37,0
12832030,19:51:00,19:51:00,9498,17,,,,11079.57,
12832030,19:53:00,19:53:00,1792,18,,,,11858.14,
12832030,19:53:19,19:53:19,9617,19,,,,12140.15,0
12832030,19:57:26,19:57:26,6650,20,,,,14679.6,0
12832030,19:59:15,19:59:15,6012,21,,,,15738.95,0
12832030,19:59:28,19:59:28,6013,22,,,,15844.95,0
12832030,20:01:00,20:01:00,6014,23,,,,16548.27,
12832030,20:02:25,20:02:25,9616,24,,,,17292.09,0
12832030,20:03:27,20:03:27,6017,25,,,,17969.09,0
12832030,20:06:00,20:06:00,10714,26,,1,,19335.92,
12832040,19:29:00,19:29:00,10014,1,,,1,0,
12832040,19:31:51,19:31:51,200,2,,,,799.11,0
12832040,19:33:07,19:33:07,3633,3,,,,1166.77,0
12832040,19:33:40,19:33:40,3634,4,,,,1391.35,0
12832040,19:34:14,19:34:14,3635,5,,,,1631.47,0
12832040,19:34:58,19:34:58,9021,6,,,,1992.83,0
12832040,19:36:09,19:36:09,10729,7,,,,2418.91,0
12832040,19:38:46,19:38:46,7582,8,,,,3357.02,0
12832040,19:40:00,19:40:00,9953,9,,,,3926.5,
12832040,19:41:41,19:41:41,725,10,,,,4875.89,0
12832040,19:43:00,19:43:00,102,11,,,,5479.2,0
12832040,19:44:06,19:44:06,103,12,,,,6024.64,0
12832040,19:44:55,19:44:55,104,13,,,,6491.89,0
12832040,19:47:00,19:47:00,9490,14,,,,7513.81,
12832040,19:47:48,19:47:48,9492,15,,,,8238.88,0
12832040,19:49:36,19:49:36,107,16,,,,9906.37,0
12832040,19:51:00,19:51:00,9498,17,,,,11079.57,
12832040,19:53:00,19:53:00,1792,18,,,,11858.14,
12832040,19:53:19,19:53:19,9617,19,,,,12140.15,0
12832040,19:57:26,19:57:26,6650,20,,,,14679.6,0
12832040,19:59:15,19:59:15,6012,21,,,,15738.95,0
12832040,19:59:28,19:59:28,6013,22,,,,15844.95,0
12832040,20:01:00,20:01:00,6014,23,,,,16548.27,
12832040,20:02:25,20:02:25,9616,24,,,,17292.09,0
12832040,20:03:27,20:03:27,6017,25,,,,17969.09,0
12832040,20:06:00,20:06:00,10714,26,,1,,19335.92,
12832050,19:29:00,19:29:00,10014,1,,,1,0,
12832050,19:31:51,19:31:51,200,2,,,,799.11,0
12832050,19:33:07,19:33:07,3633,3,,,,1166.77,0
12832050,19:33:40,19:33:40,3634,4,,,,1391.35,0
12832050,19:34:14,19:34:14,3635,5,,,,1631.47,0
12832050,19:34:58,19:34:58,9021,6,,,,1992.83,0
12832050,19:36:09,19:36:09,10729,7,,,,2418.91,0
12832050,19:38:46,19:38:46,7582,8,,,,3357.02,0
12832050,19:40:00,19:40:00,9953,9,,,,3926.5,
12832050,19:41:41,19:41:41,725,10,,,,4875.89,0
12832050,19:43:00,19:43:00,102,11,,,,5479.2,0
12832050,19:44:06,19:44:06,103,12,,,,6024.64,0
12832050,19:44:55,19:44:55,104,13,,,,6491.89,0
12832050,19:47:00,19:47:00,9490,14,,,,7513.81,
12832050,19:47:48,19:47:48,9492,15,,,,8238.88,0
12832050,19:49:36,19:49:36,107,16,,,,9906.37,0
12832050,19:51:00,19:51:00,9498,17,,,,11079.57,
12832050,19:53:00,19:53:00,1792,18,,,,11858.14,
12832050,19:53:19,19:53:19,9617,19,,,,12140.15,0
12832050,19:57:26,19:57:26,6650,20,,,,14679.6,0
12832050,19:59:15,19:59:15,6012,21,,,,15738.95,0
12832050,19:59:28,19:59:28,6013,22,,,,15844.95,0
12832050,20:01:00,20:01:00,6014,23,,,,16548.27,
12832050,20:02:25,20:02:25,9616,24,,,,17292.09,0
12832050,20:03:27,20:03:27,6017,25,,,,17969.09,0
12832050,20:06:00,20:06:00,10714,26,,1,,19335.92,
12832060,19:29:00,19:29:00,10014,1,,,1,0,
12832060,19:31:51,19:31:51,200,2,,,,799.11,0
12832060,19:33:07,19:33:07,3633,3,,,,1166.77,0
12832060,19:33:40,19:33:40,3634,4,,,,1391.35,0
12832060,19:34:14,19:34:14,3635,5,,,,1631.47,0
12832060,19:34:58,19:34:58,9021,6,,,,1992.83,0
12832060,19:36:09,19:36:09,10729,7,,,,2418.91,0
12832060,19:38:46,19:38:46,7582,8,,,,3357.02,0
12832060,19:40:00,19:40:00,9953,9,,,,3926.5,
12832060,19:41:41,19:41:41,725,10,,,,4875.89,0
12832060,19:43:00,19:43:00,102,11,,,,5479.2,0
12832060,19:44:06,19:44:06,103,12,,,,6024.64,0
12832060,19:44:55,19:44:55,104,13,,,,6491.89,0
12832060,19:47:00,19:47:00,9490,14,,,,7513.81,
12832060,19:47:48,19:47:48,9492,15,,,,8238.88,0
12832060,19:49:36,19:49:36,107,16,,,,9906.37,0
12832060,19:51:00,19:51:00,9498,17,,,,11079.57,
12832060,19:53:00,19:53:00,1792,18,,,,11858.14,
12832060,19:53:19,19:53:19,9617,19,,,,12140.15,0
12832060,19:57:26,19:57:26,6650,20,,,,14679.6,0
12832060,19:59:15,19:59:15,6012,21,,,,15738.95,0
12832060,19:59:28,19:59:28,6013,22,,,,15844.95,0
12832060,20:01:00,20:01:00,6014,23,,,,16548.27,
12832060,20:02:25,20:02:25,9616,24,,,,17292.09,0
12832060,20:03:27,20:03:27,6017,25,,,,17969.09,0
12832060,20:06:00,20:06:00,10714,26,,1,,19335.92,
12967020,08:26:00,08:26:00,10014,1,,,1,0,
12967020,08:29:38,08:29:38,200,2,,,,799.11,0
12967020,08:31:14,08:31:14,3633,3,,,,1166.77,0
12967020,08:31:57,08:31:57,3634,4,,,,1391.35,0
12967020,08:32:40,08:32:40,3635,5,,,,1631.47,0
12967020,08:33:36,08:33:36,9021,6,,,,1992.83,0
12967020,08:35:07,08:35:07,10729,7,,,,2418.91,0
12967020,08:38:26,08:38:26,7582,8,,,,3357.02,0
12967020,08:40:00,08:40:00,9953,9,,,,3926.5,
12967020,08:41:27,08:41:27,725,10,,,,4875.89,0
12967020,08:42:34,08:42:34,102,11,,,,5479.2,0
12967020,08:43:30,08:43:30,103,12,,,,6024.64,0
12967020,08:44:13,08:44:13,104,13,,,,6491.89,0
12967020,08:46:00,08:46:00,9490,14,,,,7513.81,
12967020,08:47:00,08:47:00,9492,15,,,,8238.88,0
12967020,08:49:15,08:49:15,107,16,,,,9906.37,0
12967020,08:51:00,08:51:00,9498,17,,,,11079.57,
12967020,08:53:00,08:53:00,1792,18,,,,11858.14,
12967020,08:53:17,08:53:17,9617,19,,,,12140.15,0
12967020,08:56:53,08:56:53,6650,20,,,,14679.6,0
12967020,08:58:28,08:58:28,6012,21,,,,15738.95,0
12967020,08:58:39,08:58:39,6013,22,,,,15844.95,0
12967020,09:00:00,09:00:00,6014,23,,,,16548.27,
12967020,09:01:42,09:01:42,9616,24,,,,17292.09,0
12967020,09:02:57,09:02:57,6017,25,,,,17969.09,0
12967020,09:06:00,09:06:00,10714,26,,1,,19335.92,
12967030,08:26:00,08:26:00,10014,1,,,1,0,
12967030,08:29:38,08:29:38,200,2,,,,799.11,0
12967030,08:31:14,08:31:14,3633,3,,,,1166.77,0
12967030,08:31:57,08:31:57,3634,4,,,,1391.35,0
12967030,08:32:40,08:32:40,3635,5,,,,1631.47,0
12967030,08:33:36,08:33:36,9021,6,,,,1992.83,0
12967030,08:35:07,08:35:07,10729,7,,,,2418.91,0
12967030,08:38:26,08:38:26,7582,8,,,,3357.02,0
12967030,08:40:00,08:40:00,9953,9,,,,3926.5,
12967030,08:41:27,08:41:27,725,10,,,,4875.89,0
12967030,08:42:34,08:42:34,102,11,,,,5479.2,0
12967030,08:43:30,08:43:30,103,12,,,,6024.64,0
12967030,08:44:13,08:44:13,104,13,,,,6491.89,0
12967030,08:46:00,08:46:00,9490,14,,,,7513.81,
12967030,08:47:00,08:47:00,9492,15,,,,8238.88,0
12967030,08:49:15,08:49:15,107,16,,,,9906.37,0
12967030,08:51:00,08:51:00,9498,17,,,,11079.57,
12967030,08:53:00,08:53:00,1792,18,,,,11858.14,
12967030,08:53:17,08:53:17,9617,19,,,,12140.15,0
12967030,08:56:53,08:56:53,6650,20,,,,14679.6,0
12967030,08:58:28,08:58:28,6012,21,,,,15738.95,0
12967030,08:58:39,08:58:39,6013,22,,,,15844.95,0
12967030,09:00:00,09:00:00,6014,23,,,,16548.27,
12967030,09:01:42,09:01:42,9616,24,,,,17292.09,0
12967030,09:02:57,09:02:57,6017,25,,,,17969.09,0
12967030,09:06:00,09:06:00,10714,26,,1,,19335.92,
12967040,08:26:00,08:26:00,10014,1,,,1,0,
12967040,08:29:38,08:29:38,200,2,,,,799.11,0
12967040,08:31:14,08:31:14,3633,3,,,,1166.77,0
12967040,08:31:57,08:31:57,3634,4,,,,1391.35,0
12967040,08:32:40,08:32:40,3635,5,,,,1631.47,0
12967040,08:33:36,08:33:36,9021,6,,,,1992.83,0
12967040,08:35:07,08:35:07,10729,7,,,,2418.91,0
12967040,08:38:26,08:38:26,7582,8,,,,3357.02,0
12967040,08:40:00,08:40:00,9953,9,,,,3926.5,
12967040,08:41:27,08:41:27,725,10,,,,4875.89,0
12967040,08:42:34,08:42:34,102,11,,,,5479.2,0
12967040,08:43:30,08:43:30,103,12,,,,6024.64,0
12967040,08:44:13,08:44:13,104,13,,,,6491.89,0
12967040,08:46:00,08:46:00,9490,14,,,,7513.81,
12967040,08:47:00,08:47:00,9492,15,,,,8238.88,0
12967040,08:49:15,08:49:15,107,16,,,,9906.37,0
12967040,08:51:00,08:51:00,9498,17,,,,11079.57,
12967040,08:53:00,08:53:00,1792,18,,,,11858.14,
12967040,08:53:17,08:53:17,9617,19,,,,12140.15,0
12967040,08:56:53,08:56:53,6650,20,,,,14679.6,0
12967040,08:58:28,08:58:28,6012,21,,,,15738.95,0
12967040,08:58:39,08:58:39,6013,22,,,,15844.95,0
12967040,09:00:00,09:00:00,6014,23,,,,16548.27,
12967040,09:01:42,09:01:42,9616,24,,,,17292.09,0
12967040,09:02:57,09:02:57,6017,25,,,,17969.09,0
12967040,09:06:00,09:06:00,10714,26,,1,,19335.92,
12967050,08:26:00,08:26:00,10014,1,,,1,0,
12967050,08:29:38,08:29:38,200,2,,,,799.11,0
12967050,08:31:14,08:31:14,3633,3,,,,1166.77,0
12967050,08:31:57,08:31:57,3634,4,,,,1391.35,0
12967050,08:32:40,08:32:40,3635,5,,,,1631.47,0
12967050,08:33:36,08:33:36,9021,6,,,,1992.83,0
12967050,08:35:07,08:35:07,10729,7,,,,2418.91,0
12967050,08:38:26,08:38:26,7582,8,,,,3357.02,0
12967050,08:40:00,08:40:00,9953,9,,,,3926.5,
12967050,08:41:27,08:41:27,725,10,,,,4875.89,0
12967050,08:42:34,08:42:34,102,11,,,,5479.2,0
12967050,08:43:30,08:43:30,103,12,,,,6024.64,0
12967050,08:44:13,08:44:13,104,13,,,,6491.89,0
12967050,08:46:00,08:46:00,9490,14,,,,7513.81,
12967050,08:47:00,08:47:00,9492,15,,,,8238.88,0
12967050,08:49:15,08:49:15,107,16,,,,9906.37,0
12967050,08:51:00,08:51:00,9498,17,,,,11079.57,
12967050,08:53:00,08:53:00,1792,18,,,,11858.14,
12967050,08:53:17,08:53:17,9617,19,,,,12140.15,0
12967050,08:56:53,08:56:53,6650,20,,,,14679.6,0
12967050,08:58:28,08:58:28,6012,21,,,,15738.95,0
12967050,08:58:39,08:58:39,6013,22,,,,15844.95,0
12967050,09:00:00,09:00:00,6014,23,,,,16548.27,
12967050,09:01:42,09:01:42,9616,24,,,,17292.09,0
12967050,09:02:57,09:02:57,6017,25,,,,17969.09,0
12967050,09:06:00,09:06:00,10714,26,,1,,19335.92,
12967060,08:26:00,08:26:00,10014,1,,,1,0,
12967060,08:29:38,08:29:38,200,2,,,,799.11,0
12967060,08:31:14,08:31:14,3633,3,,,,1166.77,0
12967060,08:31:57,08:31:57,3634,4,,,,1391.35,0
12967060,08:32:40,08:32:40,3635,5,,,,1631.47,0
12967060,08:33:36,08:33:36,9021,6,,,,1992.83,0
12967060,08:35:07,08:35:07,10729,7,,,,2418.91,0
12967060,08:38:26,08:38:26,7582,8,,,,3357.02,0
12967060,08:40:00,08:40:00,9953,9,,,,3926.5,
12967060,08:41:27,08:41:27,725,10,,,,4875.89,0
12967060,08:42:34,08:42:34,102,11,,,,5479.2,0
12967060,08:43:30,08:43:30,103,12,,,,6024.64,0
12967060,08:44:13,08:44:13,104,13,,,,6491.89,0
12967060,08:46:00,08:46:00,9490,14,,,,7513.81,
12967060,08:47:00,08:47:00,9492,15,,,,8238.88,0
12967060,08:49:15,08:49:15,107,16,,,,9906.37,0
12967060,08:51:00,08:51:00,9498,17,,,,11079.57,
12967060,08:53:00,08:53:00,1792,18,,,,11858.14,
12967060,08:53:17,08:53:17,9617,19,,,,12140.15,0
12967060,08:56:53,08:56:53,6650,20,,,,14679.6,0
12967060,08:58:28,08:58:28,6012,21,,,,15738.95,0
12967060,08:58:39,08:58:39,6013,22,,,,15844.95,0
12967060,09:00:00,09:00:00,6014,23,,,,16548.27,
12967060,09:01:42,09:01:42,9616,24,,,,17292.09,0
12967060,09:02:57,09:02:57,6017,25,,,,17969.09,0
12967060,09:06:00,09:06:00,10714,26,,1,,19335.92,
13127010,18:46:00,18:46:00,10014,1,,,1,0,
13127010,18:48:20,18:48:20,200,2,,,,799.11,0
13127010,18:49:22,18:49:22,3633,3,,,,1166.77,0
13127010,18:49:49,18:49:49,3634,4,,,,1391.35,0
13127010,18:50:17,18:50:17,3635,5,,,,1631.47,0
13127010,18:50:53,18:50:53,9021,6,,,,1992.83,0
13127010,18:51:51,18:51:51,10729,7,,,,2418.91,0
13127010,18:53:59,18:53:59,7582,8,,,,3357.02,0
13127010,18:55:00,18:55:00,9953,9,,,,3926.5,
13127010,18:56:12,18:56:12,725,10,,,,4875.89,0
13127010,18:57:08,18:57:08,102,11,,,,5479.2,0
13127010,18:57:55,18:57:55,103,12,,,,6024.64,0
13127010,18:58:30,18:58:30,104,13,,,,6491.89,0
13127010,19:00:00,19:00:00,9490,14,,,,7513.81,
13127010,19:01:00,19:01:00,9492,15,,,,8238.88,0
13127010,19:03:15,19:03:15,107,16,,,,9906.37,0
13127010,19:05:00,19:05:00,9498,17,,,,11079.57,
13127010,19:06:00,19:06:00,1792,18,,,,11858.14,
13127010,19:06:27,19:06:27,9617,19,,,,12140.15,0
13127010,19:12:06,19:12:06,6650,20,,,,14679.6,0
13127010,19:14:36,19:14:36,6012,21,,,,15738.95,0
13127010,19:14:53,19:14:53,6013,22,,,,15844.95,0
13127010,19:17:00,19:17:00,6014,23,,,,16548.27,
13127010,19:18:25,19:18:25,9616,24,,,,17292.09,0
13127010,19:19:27,19:19:27,6017,25,,,,17969.09,0
13127010,19:22:00,19:22:00,10714,26,,1,,19335.92,
13127080,18:46:00,18:46:00,10014,1,,,1,0,
13127080,18:48:20,18:48:20,200,2,,,,799.11,0
13127080,18:49:22,18:49:22,3633,3,,,,1166.77,0
13127080,18:49:49,18:49:49,3634,4,,,,1391.35,0
13127080,18:50:17,18:50:17,3635,5,,,,1631.47,0
13127080,18:50:53,18:50:53,9021,6,,,,1992.83,0
13127080,18:51:51,18:51:51,10729,7,,,,2418.91,0
13127080,18:53:59,18:53:59,7582,8,,,,3357.02,0
13127080,18:55:00,18:55:00,9953,9,,,,3926.5,
13127080,18:56:12,18:56:12,725,10,,,,4875.89,0
13127080,18:57:08,18:57:08,102,11,,,,5479.2,0
13127080,18:57:55,18:57:55,103,12,,,,6024.64,0
13127080,18:58:30,18:58:30,104,13,,,,6491.89,0
13127080,19:00:00,19:00:00,9490,14,,,,7513.81,
13127080,19:01:00,19:01:00,9492,15,,,,8238.88,0
13127080,19:03:15,19:03:15,107,16,,,,9906.37,0
13127080,19:05:00,19:05:00,9498,17,,,,11079.57,
13127080,19:06:00,19:06:00,1792,18,,,,11858.14,
13127080,19:06:27,19:06:27,9617,19,,,,12140.15,0
13127080,19:12:06,19:12:06,6650,20,,,,14679.6,0
13127080,19:14:36,19:14:36,6012,21,,,,15738.95,0
13127080,19:14:53,19:14:53,6013,22,,,,15844.95,0
13127080,19:17:00,19:17:00,6014,23,,,,16548.27,
13127080,19:18:25,19:18:25,9616,24,,,,17292.09,0
13127080,19:19:27,19:19:27,6017,25,,,,17969.09,0
13127080,19:22:00,19:22:00,10714,26,,1,,19335.92,
13127100,18:46:00,18:46:00,10014,1,,,1,0,
13127100,18:48:20,18:48:20,200,2,,,,799.11,0
13127100,18:49:22,18:49:22,3633,3,,,,1166.77,0
13127100,18:49:49,18:49:49,3634,4,,,,1391.35,0
13127100,18:50:17,18:50:17,3635,5,,,,1631.47,0
13127100,18:50:53,18:50:53,9021,6,,,,1992.83,0
13127100,18:51:51,18:51:51,10729,7,,,,2418.91,0
13127100,18:53:59,18:53:59,7582,8,,,,3357.02,0
13127100,18:55:00,18:55:00,9953,9,,,,3926.5,
13127100,18:56:12,18:56:12,725,10,,,,4875.89,0
13127100,18:57:08,18:57:08,102,11,,,,5479.2,0
13127100,18:57:55,18:57:55,103,12,,,,6024.64,0
13127100,18:58:30,18:58:30,104,13,,,,6491.89,0
13127100,19:00:00,19:00:00,9490,14,,,,7513.81,
13127100,19:01:00,19:01:00,9492,15,,,,8238.88,0
13127100,19:03:15,19:03:15,107,16,,,,9906.37,0
13127100,19:05:00,19:05:00,9498,17,,,,11079.57,
13127100,19:06:00,19:06:00,1792,18,,,,11858.14,
13127100,19:06:27,19:06:27,9617,19,,,,12140.15,0
13127100,19:12:06,19:12:06,6650,20,,,,14679.6,0
13127100,19:14:36,19:14:36,6012,21,,,,15738.95,0
13127100,19:14:53,19:14:53,6013,22,,,,15844.95,0
13127100,19:17:00,19:17:00,6014,23,,,,16548.27,
13127100,19:18:25,19:18:25,9616,24,,,,17292.09,0
13127100,19:19:27,19:19:27,6017,25,,,,17969.09,0
13127100,19:22:00,19:22:00,10714,26,,1,,19335.92,
13127110,18:46:00,18:46:00,10014,1,,,1,0,
13127110,18:48:20,18:48:20,200,2,,,,799.11,0
13127110,18:49:22,18:49:22,3633,3,,,,1166.77,0
13127110,18:49:49,18:49:49,3634,4,,,,1391.35,0
13127110,18:50:17,18:50:17,3635,5,,,,1631.47,0
13127110,18:50:53,18:50:53,9021,6,,,,1992.83,0
13127110,18:51:51,18:51:51,10729,7,,,,2418.91,0
13127110,18:53:59,18:53:59,7582,8,,,,3357.02,0
13127110,18:55:00,18:55:00,9953,9,,,,3926.5,
13127110,18:56:12,18:56:12,725,10,,,,4875.89,0
13127110,18:57:08,18:57:08,102,11,,,,5479.2,0
13127110,18:57:55,18:57:55,103,12,,,,6024.64,0
13127110,18:58:30,18:58:30,104,13,,,,6491.89,0
13127110,19:00:00,19:00:00,9490,14,,,,7513.81,
13127110,19:01:00,19:01:00,9492,15,,,,8238.88,0
13127110,19:03:15,19:03:15,107,16,,,,9906.37,0
13127110,19:05:00,19:05:00,9498,17,,,,11079.57,
13127110,19:06:00,19:06:00,1792,18,,,,11858.14,
13127110,19:06:27,19:06:27,9617,19,,,,12140.15,0
13127110,19:12:06,19:12:06,6650,20,,,,14679.6,0
13127110,19:14:36,19:14:36,6012,21,,,,15738.95,0
13127110,19:14:53,19:14:53,6013,22,,,,15844.95,0
13127110,19:17:00,19:17:00,6014,23,,,,16548.27,
13127110,19:18:25,19:18:25,9616,24,,,,17292.09,0
13127110,19:19:27,19:19:27,6017,25,,,,17969.09,0
13127110,19:22:00,19:22:00,10714,26,,1,,19335.92,
13728010,03:13:00,03:13:00,9869,1,,,1,0,
13728010,03:15:15,03:15:15,2584,2,,,,996.36,0
13728010,03:16:05,03:16:05,2586,3,,,,1251.19,0
13728010,03:16:38,03:16:38,10735,4,,,,1524.05,0
13728010,03:17:12,03:17:12,8976,5,,,,1720.94,0
13728010,03:20:17,03:20:17,2593,6,,,,2503.7,0
13728010,03:22:00,03:22:00,10042,7,,,,2831.28,
13728010,03:22:23,03:22:23,10234,8,,,,2992.61,0
13728010,03:26:19,03:26:19,7582,9,,,,4957.22,0
13728010,03:27:00,03:27:00,9951,10,,,,5444.22,
13728010,03:28:26,03:28:26,725,11,,,,6475.6,0
13728010,03:29:12,03:29:12,102,12,,,,7078.34,0
13728010,03:29:53,03:29:53,103,13,,,,7624.16,0
13728010,03:30:28,03:30:28,104,14,,,,8089.65,0
13728010,03:32:00,03:32:00,9490,15,,,,9111.38,
13728010,03:32:58,03:32:58,9492,16,,,,9835.29,0
13728010,03:35:17,03:35:17,107,17,,,,11505.56,0
13728010,03:37:00,03:37:00,9498,18,,,,12678.01,
13728010,03:38:00,03:38:00,1792,19,,,,13461.73,
13728010,03:38:25,03:38:25,9617,20,,,,13743.74,0
13728010,03:43:25,03:43:25,6650,21,,,,16282.18,0
13728010,03:45:45,03:45:45,6012,22,,,,17341.53,0
13728010,03:46:01,03:46:01,6013,23,,,,17447.53,0
13728010,03:48:00,03:48:00,6014,24,,,,18150.85,
13728010,03:49:26,03:49:26,9616,25,,,,18894.67,0
13728010,03:50:28,03:50:28,6017,26,,,,19571.67,0
13728010,03:53:00,03:53:00,10714,27,,1,,20934.05,
13728080,03:13:00,03:13:00,9869,1,,,1,0,
13728080,03:15:15,03:15:15,2584,2,,,,996.36,0
13728080,03:16:05,03:16:05,2586,3,,,,1251.19,0
13728080,03:16:38,03:16:38,10735,4,,,,1524.05,0
13728080,03:17:12,03:17:12,8976,5,,,,1720.94,0
13728080,03:20:17,03:20:17,2593,6,,,,2503.7,0
13728080,03:22:00,03:22:00,10042,7,,,,2831.28,
13728080,03:22:23,03:22:23,10234,8,,,,2992.61,0
13728080,03:26:19,03:26:19,7582,9,,,,4957.22,0
13728080,03:27:00,03:27:00,9951,10,,,,5444.22,
13728080,03:28:26,03:28:26,725,11,,,,6475.6,0
13728080,03:29:12,03:29:12,102,12,,,,7078.34,0
13728080,03:29:53,03:29:53,103,13,,,,7624.16,0
13728080,03:30:28,03:30:28,104,14,,,,8089.65,0
13728080,03:32:00,03:32:00,9490,15,,,,9111.38,
13728080,03:32:58,03:32:58,9492,16,,,,9835.29,0
13728080,03:35:17,03:35:17,107,17,,,,11505.56,0
13728080,03:37:00,03:37:00,9498,18,,,,12678.01,
13728080,03:38:00,03:38:00,1792,19,,,,13461.73,
13728080,03:38:25,03:38:25,9617,20,,,,13743.74,0
13728080,03:43:25,03:43:25,6650,21,,,,16282.18,0
13728080,03:45:45,03:45:45,6012,22,,,,17341.53,0
13728080,03:46:01,03:46:01,6013,23,,,,17447.53,0
13728080,03:48:00,03:48:00,6014,24,,,,18150.85,
13728080,03:49:26,03:49:26,9616,25,,,,18894.67,0
13728080,03:50:28,03:50:28,6017,26,,,,19571.67,0
13728080,03:53:00,03:53:00,10714,27,,1,,20934.05,
13728100,03:13:00,03:13:00,9869,1,,,1,0,
13728100,03:15:15,03:15:15,2584,2,,,,996.36,0
13728100,03:16:05,03:16:05,2586,3,,,,1251.19,0
13728100,03:16:38,03:16:38,10735,4,,,,1524.05,0
13728100,03:17:12,03:17:12,8976,5,,,,1720.94,0
13728100,03:20:17,03:20:17,2593,6,,,,2503.7,0
13728100,03:22:00,03:22:00,10042,7,,,,2831.28,
13728100,03:22:23,03:22:23,10234,8,,,,2992.61,0
13728100,03:26:19,03:26:19,7582,9,,,,4957.22,0
13728100,03:27:00,03:27:00,9951,10,,,,5444.22,
13728100,03:28:26,03:28:26,725,11,,,,6475.6,0
13728100,03:29:12,03:29:12,102,12,,,,7078.34,0
13728100,03:29:53,03:29:53,103,13,,,,7624.16,0
13728100,03:30:28,03:30:28,104,14,,,,8089.65,0
13728100,03:32:00,03:32:00,9490,15,,,,9111.38,
13728100,03:32:58,03:32:58,9492,16,,,,9835.29,0
13728100,03:35:17,03:35:17,107,17,,,,11505.56,0
13728100,03:37:00,03:37:00,9498,18,,,,12678.01,
13728100,03:38:00,03:38:00,1792,19,,,,13461.73,
13728100,03:38:25,03:38:25,9617,20,,,,13743.74,0
13728100,03:43:25,03:43:25,6650,21,,,,16282.18,0
13728100,03:45:45,03:45:45,6012,22,,,,17341.53,0
13728100,03:46:01,03:46:01,6013,23,,,,17447.53,0
13728100,03:48:00,03:48:00,6014,24,,,,18150.85,
13728100,03:49:26,03:49:26,9616,25,,,,18894.67,0
13728100,03:50:28,03:50:28,6017,26,,,,19571.67,0
13728100,03:53:00,03:53:00,10714,27,,1,,20934.05,
13728110,03:13:00,03:13:00,9869,1,,,1,0,
13728110,03:15:15,03:15:15,2584,2,,,,996.36,0
13728110,03:16:05,03:16:05,2586,3,,,,1251.19,0
13728110,03:16:38,03:16:38,10735,4,,,,1524.05,0
13728110,03:17:12,03:17:12,8976,5,,,,1720.94,0
13728110,03:20:17,03:20:17,2593,6,,,,2503.7,0
13728110,03:22:00,03:22:00,10042,7,,,,2831.28,
13728110,03:22:23,03:22:23,10234,8,,,,2992.61,0
13728110,03:26:19,03:26:19,7582,9,,,,4957.22,0
13728110,03:27:00,03:27:00,9951,10,,,,5444.22,
13728110,03:28:26,03:28:26,725,11,,,,6475.6,0
13728110,03:29:12,03:29:12,102,12,,,,7078.34,0
13728110,03:29:53,03:29:53,103,13,,,,7624.16,0
13728110,03:30:28,03:30:28,104,14,,,,8089.65,0
13728110,03:32:00,03:32:00,9490,15,,,,9111.38,
13728110,03:32:58,03:32:58,9492,16,,,,9835.29,0
13728110,03:35:17,03:35:17,107,17,,,,11505.56,0
13728110,03:37:00,03:37:00,9498,18,,,,12678.01,
13728110,03:38:00,03:38:00,1792,19,,,,13461.73,
13728110,03:38:25,03:38:25,9617,20,,,,13743.74,0
13728110,03:43:25,03:43:25,6650,21,,,,16282.18,0
13728110,03:45:45,03:45:45,6012,22,,,,17341.53,0
13728110,03:46:01,03:46:01,6013,23,,,,17447.53,0
13728110,03:48:00,03:48:00,6014,24,,,,18150.85,
13728110,03:49:26,03:49:26,9616,25,,,,18894.67,0
13728110,03:50:28,03:50:28,6017,26,,,,19571.67,0
13728110,03:53:00,03:53:00,10714,27,,1,,20934.05,
13775010,03:43:00,03:43:00,9869,1,,,1,0,
13775010,03:45:15,03:45:15,2584,2,,,,996.36,0
13775010,03:46:05,03:46:05,2586,3,,,,1251.19,0
13775010,03:46:38,03:46:38,10735,4,,,,1524.05,0
13775010,03:47:12,03:47:12,8976,5,,,,1720.94,0
13775010,03:50:17,03:50:17,2593,6,,,,2503.7,0
13775010,03:52:00,03:52:00,10042,7,,,,2831.28,
13775010,03:52:23,03:52:23,10234,8,,,,2992.61,0
13775010,03:56:19,03:56:19,7582,9,,,,4957.22,0
13775010,03:57:00,03:57:00,9951,10,,,,5444.22,
13775010,03:58:26,03:58:26,725,11,,,,6475.6,0
13775010,03:59:12,03:59:12,102,12,,,,7078.34,0
13775010,03:59:53,03:59:53,103,13,,,,7624.16,0
13775010,04:00:28,04:00:28,104,14,,,,8089.65,0
13775010,04:02:00,04:02:00,9490,15,,,,9111.38,
13775010,04:02:58,04:02:58,9492,16,,,,9835.29,0
13775010,04:05:17,04:05:17,107,17,,,,11505.56,0
13775010,04:07:00,04:07:00,9498,18,,,,12678.01,
13775010,04:08:00,04:08:00,1792,19,,,,13461.73,
13775010,04:08:25,04:08:25,9617,20,,,,13743.74,0
13775010,04:13:25,04:13:25,6650,21,,,,16282.18,0
13775010,04:15:45,04:15:45,6012,22,,,,17341.53,0
13775010,04:16:01,04:16:01,6013,23,,,,17447.53,0
13775010,04:18:00,04:18:00,6014,24,,,,18150.85,
13775010,04:19:26,04:19:26,9616,25,,,,18894.67,0
13775010,04:20:28,04:20:28,6017,26,,,,19571.67,0
13775010,04:23:00,04:23:00,10714,27,,1,,20934.05,
13775080,03:43:00,03:43:00,9869,1,,,1,0,
13775080,03:45:15,03:45:15,2584,2,,,,996.36,0
13775080,03:46:05,03:46:05,2586,3,,,,1251.19,0
13775080,03:46:38,03:46:38,10735,4,,,,1524.05,0
13775080,03:47:12,03:47:12,8976,5,,,,1720.94,0
13775080,03:50:17,03:50:17,2593,6,,,,2503.7,0
13775080,03:52:00,03:52:00,10042,7,,,,2831.28,
13775080,03:52:23,03:52:23,10234,8,,,,2992.61,0
13775080,03:56:19,03:56:19,7582,9,,,,4957.22,0
13775080,03:57:00,03:57:00,9951,10,,,,5444.22,
13775080,03:58:26,03:58:26,725,11,,,,6475.6,0
13775080,03:59:12,03:59:12,102,12,,,,7078.34,0
13775080,03:59:53,03:59:53,103,13,,,,7624.16,0
13775080,04:00:28,04:00:28,104,14,,,,8089.65,0
13775080,04:02:00,04:02:00,9490,15,,,,9111.38,
13775080,04:02:58,04:02:58,9492,16,,,,9835.29,0
13775080,04:05:17,04:05:17,107,17,,,,11505.56,0
13775080,04:07:00,04:07:00,9498,18,,,,12678.01,
13775080,04:08:00,04:08:00,1792,19,,,,13461.73,
13775080,04:08:25,04:08:25,9617,20,,,,13743.74,0
13775080,04:13:25,04:13:25,6650,21,,,,16282.18,0
13775080,04:15:45,04:15:45,6012,22,,,,17341.53,0
13775080,04:16:01,04:16:01,6013,23,,,,17447.53,0
13775080,04:18:00,04:18:00,6014,24,,,,18150.85,
13775080,04:19:26,04:19:26,9616,25,,,,18894.67,0
13775080,04:20:28,04:20:28,6017,26,,,,19571.67,0
13775080,04:23:00,04:23:00,10714,27,,1,,20934.05,
13775100,03:43:00,03:43:00,9869,1,,,1,0,
13775100,03:45:15,03:45:15,2584,2,,,,996.36,0
13775100,03:46:05,03:46:05,2586,3,,,,1251.19,0
13775100,03:46:38,03:46:38,10735,4,,,,1524.05,0
13775100,03:47:12,03:47:12,8976,5,,,,1720.94,0
13775100,03:50:17,03:50:17,2593,6,,,,2503.7,0
13775100,03:52:00,03:52:00,10042,7,,,,2831.28,
13775100,03:52:23,03:52:23,10234,8,,,,2992.61,0
13775100,03:56:19,03:56:19,7582,9,,,,4957.22,0
13775100,03:57:00,03:57:00,9951,10,,,,5444.22,
13775100,03:58:26,03:58:26,725,11,,,,6475.6,0
13775100,03:59:12,03:59:12,102,12,,,,7078.34,0
13775100,03:59:53,03:59:53,103,13,,,,7624.16,0
13775100,04:00:28,04:00:28,104,14,,,,8089.65,0
13775100,04:02:00,04:02:00,9490,15,,,,9111.38,
13775100,04:02:58,04:02:58,9492,16,,,,9835.29,0
13775100,04:05:17,04:05:17,107,17,,,,11505.56,0
13775100,04:07:00,04:07:00,9498,18,,,,12678.01,
13775100,04:08:00,04:08:00,1792,19,,,,13461.73,
13775100,04:08:25,04:08:25,9617,20,,,,13743.74,0
13775100,04:13:25,04:13:25,6650,21,,,,16282.18,0
13775100,04:15:45,04:15:45,6012,22,,,,17341.53,0
13775100,04:16:01,04:16:01,6013,23,,,,17447.53,0
13775100,04:18:00,04:18:00,6014,24,,,,18150.85,
13775100,04:19:26,04:19:26,9616,25,,,,18894.67,0
13775100,04:20:28,04:20:28,6017,26,,,,19571.67,0
13775100,04:23:00,04:23:00,10714,27,,1,,20934.05,
13775110,03:43:00,03:43:00,9869,1,,,1,0,
13775110,03:45:15,03:45:15,2584,2,,,,996.36,0
13775110,03:46:05,03:46:05,2586,3,,,,1251.19,0
13775110,03:46:38,03:46:38,10735,4,,,,1524.05,0
13775110,03:47:12,03:47:12,8976,5,,,,1720.94,0
13775110,03:50:17,03:50:17,2593,6,,,,2503.7,0
13775110,03:52:00,03:52:00,10042,7,,,,2831.28,
13775110,03:52:23,03:52:23,10234,8,,,,2992.61,0
13775110,03:56:19,03:56:19,7582,9,,,,4957.22,0
13775110,03:57:00,03:57:00,9951,10,,,,5444.22,
13775110,03:58:26,03:58:26,725,11,,,,6475.6,0
13775110,03:59:12,03:59:12,102,12,,,,7078.34,0
13775110,03:59:53,03:59:53,103,13,,,,7624.16,0
13775110,04:00:28,04:00:28,104,14,,,,8089.65,0
13775110,04:02:00,04:02:00,9490,15,,,,9111.38,
13775110,04:02:58,04:02:58,9492,16,,,,9835.29,0
13775110,04:05:17,04:05:17,107,17,,,,11505.56,0
13775110,04:07:00,04:07:00,9498,18,,,,12678.01,
13775110,04:08:00,04:08:00,1792,19,,,,13461.73,
13775110,04:08:25,04:08:25,9617,20,,,,13743.74,0
13775110,04:13:25,04:13:25,6650,21,,,,16282.18,0
13775110,04:15:45,04:15:45,6012,22,,,,17341.53,0
13775110,04:16:01,04:16:01,6013,23,,,,17447.53,0
13775110,04:18:00,04:18:00,6014,24,,,,18150.85,
13775110,04:19:26,04:19:26,9616,25,,,,18894.67,0
13775110,04:20:28,04:20:28,6017,26,,,,19571.67,0
13775110,04:23:00,04:23:00,10714,27,,1,,20934.05,
13794070,18:12:00,18:12:00,10014,1,,,1,0,
13794070,18:14:20,18:14:20,200,2,,,,799.11,0
13794070,18:15:22,18:15:22,3633,3,,,,1166.77,0
13794070,18:15:49,18:15:49,3634,4,,,,1391.35,0
13794070,18:16:17,18:16:17,3635,5,,,,1631.47,0
13794070,18:16:53,18:16:53,9021,6,,,,1992.83,0
13794070,18:17:51,18:17:51,10729,7,,,,2418.91,0
13794070,18:19:59,18:19:59,7582,8,,,,3357.02,0
13794070,18:21:00,18:21:00,9953,9,,,,3926.5,
13794070,18:22:12,18:22:12,725,10,,,,4875.89,0
13794070,18:23:08,18:23:08,102,11,,,,5479.2,0
13794070,18:23:55,18:23:55,103,12,,,,6024.64,0
13794070,18:24:30,18:24:30,104,13,,,,6491.89,0
13794070,18:26:00,18:26:00,9490,14,,,,7513.81,
13794070,18:27:00,18:27:00,9492,15,,,,8238.88,0
13794070,18:29:15,18:29:15,107,16,,,,9906.37,0
13794070,18:31:00,18:31:00,9498,17,,,,11079.57,
13794070,18:32:00,18:32:00,1792,18,,,,11858.14,
13794070,18:32:27,18:32:27,9617,19,,,,12140.15,0
13794070,18:38:06,18:38:06,6650,20,,,,14679.6,0
13794070,18:40:36,18:40:36,6012,21,,,,15738.95,0
13794070,18:40:53,18:40:53,6013,22,,,,15844.95,0
13794070,18:43:00,18:43:00,6014,23,,,,16548.27,
13794070,18:44:25,18:44:25,9616,24,,,,17292.09,0
13794070,18:45:27,18:45:27,6017,25,,,,17969.09,0
13794070,18:48:00,18:48:00,10714,26,,1,,19335.92,
13794090,18:12:00,18:12:00,10014,1,,,1,0,
13794090,18:14:20,18:14:20,200,2,,,,799.11,0
13794090,18:15:22,18:15:22,3633,3,,,,1166.77,0
13794090,18:15:49,18:15:49,3634,4,,,,1391.35,0
13794090,18:16:17,18:16:17,3635,5,,,,1631.47,0
13794090,18:16:53,18:16:53,9021,6,,,,1992.83,0
13794090,18:17:51,18:17:51,10729,7,,,,2418.91,0
13794090,18:19:59,18:19:59,7582,8,,,,3357.02,0
13794090,18:21:00,18:21:00,9953,9,,,,3926.5,
13794090,18:22:12,18:22:12,725,10,,,,4875.89,0
13794090,18:23:08,18:23:08,102,11,,,,5479.2,0
13794090,18:23:55,18:23:55,103,12,,,,6024.64,0
13794090,18:24:30,18:24:30,104,13,,,,6491.89,0
13794090,18:26:00,18:26:00,9490,14,,,,7513.81,
13794090,18:27:00,18:27:00,9492,15,,,,8238.88,0
13794090,18:29:15,18:29:15,107,16,,,,9906.37,0
13794090,18:31:00,18:31:00,9498,17,,,,11079.57,
13794090,18:32:00,18:32:00,1792,18,,,,11858.14,
13794090,18:32:27,18:32:27,9617,19,,,,12140.15,0
13794090,18:38:06,18:38:06,6650,20,,,,14679.6,0
13794090,18:40:36,18:40:36,6012,21,,,,15738.95,0
13794090,18:40:53,18:40:53,6013,22,,,,15844.95,0
13794090,18:43:00,18:43:00,6014,23,,,,16548.27,
13794090,18:44:25,18:44:25,9616,24,,,,17292.09,0
13794090,18:45:27,18:45:27,6017,25,,,,17969.09,0
13794090,18:48:00,18:48:00,10714,26,,1,,19335.92,
13831070,19:43:00,19:43:00,10014,1,,,1,0,
13831070,19:45:20,19:45:20,200,2,,,,799.11,0
13831070,19:46:22,19:46:22,3633,3,,,,1166.77,0
13831070,19:46:49,19:46:49,3634,4,,,,1391.35,0
13831070,19:47:17,19:47:17,3635,5,,,,1631.47,0
13831070,19:47:53,19:47:53,9021,6,,,,1992.83,0
13831070,19:48:51,19:48:51,10729,7,,,,2418.91,0
13831070,19:50:59,19:50:59,7582,8,,,,3357.02,0
13831070,19:52:00,19:52:00,9953,9,,,,3926.5,
13831070,19:53:12,19:53:12,725,10,,,,4875.89,0
13831070,19:54:08,19:54:08,102,11,,,,5479.2,0
13831070,19:54:55,19:54:55,103,12,,,,6024.64,0
13831070,19:55:30,19:55:30,104,13,,,,6491.89,0
13831070,19:57:00,19:57:00,9490,14,,,,7513.81,
13831070,19:58:00,19:58:00,9492,15,,,,8238.88,0
13831070,20:00:15,20:00:15,107,16,,,,9906.37,0
13831070,20:02:00,20:02:00,9498,17,,,,11079.57,
13831070,20:03:00,20:03:00,1792,18,,,,11858.14,
13831070,20:03:27,20:03:27,9617,19,,,,12140.15,0
13831070,20:09:06,20:09:06,6650,20,,,,14679.6,0
13831070,20:11:36,20:11:36,6012,21,,,,15738.95,0
13831070,20:11:53,20:11:53,6013,22,,,,15844.95,0
13831070,20:14:00,20:14:00,6014,23,,,,16548.27,
13831070,20:15:25,20:15:25,9616,24,,,,17292.09,0
13831070,20:16:27,20:16:27,6017,25,,,,17969.09,0
13831070,20:19:00,20:19:00,10714,26,,1,,19335.92,
13831090,19:43:00,19:43:00,10014,1,,,1,0,
13831090,19:45:20,19:45:20,200,2,,,,799.11,0
13831090,19:46:22,19:46:22,3633,3,,,,1166.77,0
13831090,19:46:49,19:46:49,3634,4,,,,1391.35,0
13831090,19:47:17,19:47:17,3635,5,,,,1631.47,0
13831090,19:47:53,19:47:53,9021,6,,,,1992.83,0
13831090,19:48:51,19:48:51,10729,7,,,,2418.91,0
13831090,19:50:59,19:50:59,7582,8,,,,3357.02,0
13831090,19:52:00,19:52:00,9953,9,,,,3926.5,
13831090,19:53:12,19:53:12,725,10,,,,4875.89,0
13831090,19:54:08,19:54:08,102,11,,,,5479.2,0
13831090,19:54:55,19:54:55,103,12,,,,6024.64,0
13831090,19:55:30,19:55:30,104,13,,,,6491.89,0
13831090,19:57:00,19:57:00,9490,14,,,,7513.81,
13831090,19:58:00,19:58:00,9492,15,,,,8238.88,0
13831090,20:00:15,20:00:15,107,16,,,,9906.37,0
13831090,20:02:00,20:02:00,9498,17,,,,11079.57,
13831090,20:03:00,20:03:00,1792,18,,,,11858.14,
13831090,20:03:27,20:03:27,9617,19,,,,12140.15,0
13831090,20:09:06,20:09:06,6650,20,,,,14679.6,0
13831090,20:11:36,20:11:36,6012,21,,,,15738.95,0
13831090,20:11:53,20:11:53,6013,22,,,,15844.95,0
13831090,20:14:00,20:14:00,6014,23,,,,16548.27,
13831090,20:15:25,20:15:25,9616,24,,,,17292.09,0
13831090,20:16:27,20:16:27,6017,25,,,,17969.09,0
13831090,20:19:00,20:19:00,10714,26,,1,,19335.92,
13881020,19:04:00,19:04:00,10014,1,,,1,0,
13881020,19:06:51,19:06:51,200,2,,,,799.11,0
13881020,19:08:07,19:08:07,3633,3,,,,1166.77,0
13881020,19:08:40,19:08:40,3634,4,,,,1391.35,0
13881020,19:09:14,19:09:14,3635,5,,,,1631.47,0
13881020,19:09:58,19:09:58,9021,6,,,,1992.83,0
13881020,19:11:09,19:11:09,10729,7,,,,2418.91,0
13881020,19:13:46,19:13:46,7582,8,,,,3357.02,0
13881020,19:15:00,19:15:00,9953,9,,,,3926.5,
13881020,19:16:41,19:16:41,725,10,,,,4875.89,0
13881020,19:18:00,19:18:00,102,11,,,,5479.2,0
13881020,19:19:06,19:19:06,103,12,,,,6024.64,0
13881020,19:19:55,19:19:55,104,13,,,,6491.89,0
13881020,19:22:00,19:22:00,9490,14,,,,7513.81,
13881020,19:22:48,19:22:48,9492,15,,,,8238.88,0
13881020,19:24:36,19:24:36,107,16,,,,9906.37,0
13881020,19:26:00,19:26:00,9498,17,,,,11079.57,
13881020,19:28:00,19:28:00,1792,18,,,,11858.14,
13881020,19:28:19,19:28:19,9617,19,,,,12140.15,0
13881020,19:32:26,19:32:26,6650,20,,,,14679.6,0
13881020,19:34:15,19:34:15,6012,21,,,,15738.95,0
13881020,19:34:28,19:34:28,6013,22,,,,15844.95,0
13881020,19:36:00,19:36:00,6014,23,,,,16548.27,
13881020,19:37:25,19:37:25,9616,24,,,,17292.09,0
13881020,19:38:27,19:38:27,6017,25,,,,17969.09,0
13881020,19:41:00,19:41:00,10714,26,,1,,19335.92,
13881030,19:04:00,19:04:00,10014,1,,,1,0,
13881030,19:06:51,19:06:51,200,2,,,,799.11,0
13881030,19:08:07,19:08:07,3633,3,,,,1166.77,0
13881030,19:08:40,19:08:40,3634,4,,,,1391.35,0
13881030,19:09:14,19:09:14,3635,5,,,,1631.47,0
13881030,19:09:58,19:09:58,9021,6,,,,1992.83,0
13881030,19:11:09,19:11:09,10729,7,,,,2418.91,0
13881030,19:13:46,19:13:46,7582,8,,,,3357.02,0
13881030,19:15:00,19:15:00,9953,9,,,,3926.5,
13881030,19:16:41,19:16:41,725,10,,,,4875.89,0
13881030,19:18:00,19:18:00,102,11,,,,5479.2,0
13881030,19:19:06,19:19:06,103,12,,,,6024.64,0
13881030,19:19:55,19:19:55,104,13,,,,6491.89,0
13881030,19:22:00,19:22:00,9490,14,,,,7513.81,
13881030,19:22:48,19:22:48,9492,15,,,,8238.88,0
13881030,19:24:36,19:24:36,107,16,,,,9906.37,0
13881030,19:26:00,19:26:00,9498,17,,,,11079.57,
13881030,19:28:00,19:28:00,1792,18,,,,11858.14,
13881030,19:28:19,19:28:19,9617,19,,,,12140.15,0
13881030,19:32:26,19:32:26,6650,20,,,,14679.6,0
13881030,19:34:15,19:34:15,6012,21,,,,15738.95,0
13881030,19:34:28,19:34:28,6013,22,,,,15844.95,0
13881030,19:36:00,19:36:00,6014,23,,,,16548.27,
13881030,19:37:25,19:37:25,9616,24,,,,17292.09,0
13881030,19:38:27,19:38:27,6017,25,,,,17969.09,0
13881030,19:41:00,19:41:00,10714,26,,1,,19335.92,
13881040,19:04:00,19:04:00,10014,1,,,1,0,
13881040,19:06:51,19:06:51,200,2,,,,799.11,0
13881040,19:08:07,19:08:07,3633,3,,,,1166.77,0
13881040,19:08:40,19:08:40,3634,4,,,,1391.35,0
13881040,19:09:14,19:09:14,3635,5,,,,1631.47,0
13881040,19:09:58,19:09:58,9021,6,,,,1992.83,0
13881040,19:11:09,19:11:09,10729,7,,,,2418.91,0
13881040,19:13:46,19:13:46,7582,8,,,,3357.02,0
13881040,19:15:00,19:15:00,9953,9,,,,3926.5,
13881040,19:16:41,19:16:41,725,10,,,,4875.89,0
13881040,19:18:00,19:18:00,102,11,,,,5479.2,0
13881040,19:19:06,19:19:06,103,12,,,,6024.64,0
13881040,19:19:55,19:19:55,104,13,,,,6491.89,0
13881040,19:22:00,19:22:00,9490,14,,,,7513.81,
13881040,19:22:48,19:22:48,9492,15,,,,8238.88,0
13881040,19:24:36,19:24:36,107,16,,,,9906.37,0
13881040,19:26:00,19:26:00,9498,17,,,,11079.57,
13881040,19:28:00,19:28:00,1792,18,,,,11858.14,
13881040,19:28:19,19:28:19,9617,19,,,,12140.15,0
13881040,19:32:26,19:32:26,6650,20,,,,14679.6,0
13881040,19:34:15,19:34:15,6012,21,,,,15738.95,0
13881040,19:34:28,19:34:28,6013,22,,,,15844.95,0
13881040,19:36:00,19:36:00,6014,23,,,,16548.27,
13881040,19:37:25,19:37:25,9616,24,,,,17292.09,0
13881040,19:38:27,19:38:27,6017,25,,,,17969.09,0
13881040,19:41:00,19:41:00,10714,26,,1,,19335.92,
13881050,19:04:00,19:04:00,10014,1,,,1,0,
13881050,19:06:51,19:06:51,200,2,,,,799.11,0
13881050,19:08:07,19:08:07,3633,3,,,,1166.77,0
13881050,19:08:40,19:08:40,3634,4,,,,1391.35,0
13881050,19:09:14,19:09:14,3635,5,,,,1631.47,0
13881050,19:09:58,19:09:58,9021,6,,,,1992.83,0
13881050,19:11:09,19:11:09,10729,7,,,,2418.91,0
13881050,19:13:46,19:13:46,7582,8,,,,3357.02,0
13881050,19:15:00,19:15:00,9953,9,,,,3926.5,
13881050,19:16:41,19:16:41,725,10,,,,4875.89,0
13881050,19:18:00,19:18:00,102,11,,,,5479.2,0
13881050,19:19:06,19:19:06,103,12,,,,6024.64,0
13881050,19:19:55,19:19:55,104,13,,,,6491.89,0
13881050,19:22:00,19:22:00,9490,14,,,,7513.81,
13881050,19:22:48,19:22:48,9492,15,,,,8238.88,0
13881050,19:24:36,19:24:36,107,16,,,,9906.37,0
13881050,19:26:00,19:26:00,9498,17,,,,11079.57,
13881050,19:28:00,19:28:00,1792,18,,,,11858.14,
13881050,19:28:19,19:28:19,9617,19,,,,12140.15,0
13881050,19:32:26,19:32:26,6650,20,,,,14679.6,0
13881050,19:34:15,19:34:15,6012,21,,,,15738.95,0
13881050,19:34:28,19:34:28,6013,22,,,,15844.95,0
13881050,19:36:00,19:36:00,6014,23,,,,16548.27,
13881050,19:37:25,19:37:25,9616,24,,,,17292.09,0
13881050,19:38:27,19:38:27,6017,25,,,,17969.09,0
13881050,19:41:00,19:41:00,10714,26,,1,,19335.92,
13881060,19:04:00,19:04:00,10014,1,,,1,0,
13881060,19:06:51,19:06:51,200,2,,,,799.11,0
13881060,19:08:07,19:08:07,3633,3,,,,1166.77,0
13881060,19:08:40,19:08:40,3634,4,,,,1391.35,0
13881060,19:09:14,19:09:14,3635,5,,,,1631.47,0
13881060,19:09:58,19:09:58,9021,6,,,,1992.83,0
13881060,19:11:09,19:11:09,10729,7,,,,2418.91,0
13881060,19:13:46,19:13:46,7582,8,,,,3357.02,0
13881060,19:15:00,19:15:00,9953,9,,,,3926.5,
13881060,19:16:41,19:16:41,725,10,,,,4875.89,0
13881060,19:18:00,19:18:00,102,11,,,,5479.2,0
13881060,19:19:06,19:19:06,103,12,,,,6024.64,0
13881060,19:19:55,19:19:55,104,13,,,,6491.89,0
13881060,19:22:00,19:22:00,9490,14,,,,7513.81,
13881060,19:22:48,19:22:48,9492,15,,,,8238.88,0
13881060,19:24:36,19:24:36,107,16,,,,9906.37,0
13881060,19:26:00,19:26:00,9498,17,,,,11079.57,
13881060,19:28:00,19:28:00,1792,18,,,,11858.14,
13881060,19:28:19,19:28:19,9617,19,,,,12140.15,0
13881060,19:32:26,19:32:26,6650,20,,,,14679.6,0
13881060,19:34:15,19:34:15,6012,21,,,,15738.95,0
13881060,19:34:28,19:34:28,6013,22,,,,15844.95,0
13881060,19:36:00,19:36:00,6014,23,,,,16548.27,
13881060,19:37:25,19:37:25,9616,24,,,,17292.09,0
13881060,19:38:27,19:38:27,6017,25,,,,17969.09,0
13881060,19:41:00,19:41:00,10714,26,,1,,19335.92,
14045070,14:41:00,14:41:00,10014,1,,,1,0,
14045070,14:43:36,14:43:36,200,2,,,,799.11,0
14045070,14:44:44,14:44:44,3633,3,,,,1166.77,0
14045070,14:45:15,14:45:15,3634,4,,,,1391.35,0
14045070,14:45:46,14:45:46,3635,5,,,,1631.47,0
14045070,14:46:25,14:46:25,9021,6,,,,1992.83,0
14045070,14:47:30,14:47:30,10729,7,,,,2418.91,0
14045070,14:49:53,14:49:53,7582,8,,,,3357.02,0
14045070,14:51:00,14:51:00,9953,9,,,,3926.5,
14045070,14:52:12,14:52:12,725,10,,,,4875.89,0
14045070,14:53:08,14:53:08,102,11,,,,5479.2,0
14045070,14:53:55,14:53:55,103,12,,,,6024.64,0
14045070,14:54:30,14:54:30,104,13,,,,6491.89,0
14045070,14:56:00,14:56:00,9490,14,,,,7513.81,
14045070,14:57:00,14:57:00,9492,15,,,,8238.88,0
14045070,14:59:15,14:59:15,107,16,,,,9906.37,0
14045070,15:01:00,15:01:00,9498,17,,,,11079.57,
14045070,15:02:00,15:02:00,1792,18,,,,11858.14,
14045070,15:02:27,15:02:27,9617,19,,,,12140.15,0
14045070,15:08:06,15:08:06,6650,20,,,,14679.6,0
14045070,15:10:36,15:10:36,6012,21,,,,15738.95,0
14045070,15:10:53,15:10:53,6013,22,,,,15844.95,0
14045070,15:13:00,15:13:00,6014,23,,,,16548.27,
14045070,15:14:25,15:14:25,9616,24,,,,17292.09,0
14045070,15:15:27,15:15:27,6017,25,,,,17969.09,0
14045070,15:18:00,15:18:00,10714,26,,1,,19335.92,
14045090,14:41:00,14:41:00,10014,1,,,1,0,
14045090,14:43:36,14:43:36,200,2,,,,799.11,0
14045090,14:44:44,14:44:44,3633,3,,,,1166.77,0
14045090,14:45:15,14:45:15,3634,4,,,,1391.35,0
14045090,14:45:46,14:45:46,3635,5,,,,1631.47,0
14045090,14:46:25,14:46:25,9021,6,,,,1992.83,0
14045090,14:47:30,14:47:30,10729,7,,,,2418.91,0
14045090,14:49:53,14:49:53,7582,8,,,,3357.02,0
14045090,14:51:00,14:51:00,9953,9,,,,3926.5,
14045090,14:52:12,14:52:12,725,10,,,,4875.89,0
14045090,14:53:08,14:53:08,102,11,,,,5479.2,0
14045090,14:53:55,14:53:55,103,12,,,,6024.64,0
14045090,14:54:30,14:54:30,104,13,,,,6491.89,0
14045090,14:56:00,14:56:00,9490,14,,,,7513.81,
14045090,14:57:00,14:57:00,9492,15,,,,8238.88,0
14045090,14:59:15,14:59:15,107,16,,,,9906.37,0
14045090,15:01:00,15:01:00,9498,17,,,,11079.57,
14045090,15:02:00,15:02:00,1792,18,,,,11858.14,
14045090,15:02:27,15:02:27,9617,19,,,,12140.15,0
14045090,15:08:06,15:08:06,6650,20,,,,14679.6,0
14045090,15:10:36,15:10:36,6012,21,,,,15738.95,0
14045090,15:10:53,15:10:53,6013,22,,,,15844.95,0
14045090,15:13:00,15:13:00,6014,23,,,,16548.27,
14045090,15:14:25,15:14:25,9616,24,,,,17292.09,0
14045090,15:15:27,15:15:27,6017,25,,,,17969.09,0
14045090,15:18:00,15:18:00,10714,26,,1,,19335.92,
14056070,17:42:00,17:42:00,10014,1,,,1,0,
14056070,17:44:20,17:44:20,200,2,,,,799.11,0
14056070,17:45:22,17:45:22,3633,3,,,,1166.77,0
14056070,17:45:49,17:45:49,3634,4,,,,1391.35,0
14056070,17:46:17,17:46:17,3635,5,,,,1631.47,0
14056070,17:46:53,17:46:53,9021,6,,,,1992.83,0
14056070,17:47:51,17:47:51,10729,7,,,,2418.91,0
14056070,17:49:59,17:49:59,7582,8,,,,3357.02,0
14056070,17:51:00,17:51:00,9953,9,,,,3926.5,
14056070,17:52:12,17:52:12,725,10,,,,4875.89,0
14056070,17:53:08,17:53:08,102,11,,,,5479.2,0
14056070,17:53:55,17:53:55,103,12,,,,6024.64,0
14056070,17:54:30,17:54:30,104,13,,,,6491.89,0
14056070,17:56:00,17:56:00,9490,14,,,,7513.81,
14056070,17:57:00,17:57:00,9492,15,,,,8238.88,0
14056070,17:59:15,17:59:15,107,16,,,,9906.37,0
14056070,18:01:00,18:01:00,9498,17,,,,11079.57,
14056070,18:02:00,18:02:00,1792,18,,,,11858.14,
14056070,18:02:27,18:02:27,9617,19,,,,12140.15,0
14056070,18:08:06,18:08:06,6650,20,,,,14679.6,0
14056070,18:10:36,18:10:36,6012,21,,,,15738.95,0
14056070,18:10:53,18:10:53,6013,22,,,,15844.95,0
14056070,18:13:00,18:13:00,6014,23,,,,16548.27,
14056070,18:14:25,18:14:25,9616,24,,,,17292.09,0
14056070,18:15:27,18:15:27,6017,25,,,,17969.09,0
14056070,18:18:00,18:18:00,10714,26,,1,,19335.92,
14056090,17:42:00,17:42:00,10014,1,,,1,0,
14056090,17:44:20,17:44:20,200,2,,,,799.11,0
14056090,17:45:22,17:45:22,3633,3,,,,1166.77,0
14056090,17:45:49,17:45:49,3634,4,,,,1391.35,0
14056090,17:46:17,17:46:17,3635,5,,,,1631.47,0
14056090,17:46:53,17:46:53,9021,6,,,,1992.83,0
14056090,17:47:51,17:47:51,10729,7,,,,2418.91,0
14056090,17:49:59,17:49:59,7582,8,,,,3357.02,0
14056090,17:51:00,17:51:00,9953,9,,,,3926.5,
14056090,17:52:12,17:52:12,725,10,,,,4875.89,0
14056090,17:53:08,17:53:08,102,11,,,,5479.2,0
14056090,17:53:55,17:53:55,103,12,,,,6024.64,0
14056090,17:54:30,17:54:30,104,13,,,,6491.89,0
14056090,17:56:00,17:56:00,9490,14,,,,7513.81,
14056090,17:57:00,17:57:00,9492,15,,,,8238.88,0
14056090,17:59:15,17:59:15,107,16,,,,9906.37,0
14056090,18:01:00,18:01:00,9498,17,,,,11079.57,
14056090,18:02:00,18:02:00,1792,18,,,,11858.14,
14056090,18:02:27,18:02:27,9617,19,,,,12140.15,0
14056090,18:08:06,18:08:06,6650,20,,,,14679.6,0
14056090,18:10:36,18:10:36,6012,21,,,,15738.95,0
14056090,18:10:53,18:10:53,6013,22,,,,15844.95,0
14056090,18:13:00,18:13:00,6014,23,,,,16548.27,
14056090,18:14:25,18:14:25,9616,24,,,,17292.09,0
14056090,18:15:27,18:15:27,6017,25,,,,17969.09,0
14056090,18:18:00,18:18:00,10714,26,,1,,19335.92,
14069010,04:43:00,04:43:00,9869,1,,,1,0,
14069010,04:45:15,04:45:15,2584,2,,,,996.36,0
14069010,04:46:05,04:46:05,2586,3,,,,1251.19,0
14069010,04:46:38,04:46:38,10735,4,,,,1524.05,0
14069010,04:47:12,04:47:12,8976,5,,,,1720.94,0
14069010,04:50:17,04:50:17,2593,6,,,,2503.7,0
14069010,04:52:00,04:52:00,10042,7,,,,2831.28,
14069010,04:52:23,04:52:23,10234,8,,,,2992.61,0
14069010,04:56:19,04:56:19,7582,9,,,,4957.22,0
14069010,04:57:00,04:57:00,9951,10,,,,5444.22,
14069010,04:58:26,04:58:26,725,11,,,,6475.6,0
14069010,04:59:12,04:59:12,102,12,,,,7078.34,0
14069010,04:59:53,04:59:53,103,13,,,,7624.16,0
14069010,05:00:28,05:00:28,104,14,,,,8089.65,0
14069010,05:02:00,05:02:00,9490,15,,,,9111.38,
14069010,05:02:58,05:02:58,9492,16,,,,9835.29,0
14069010,05:05:17,05:05:17,107,17,,,,11505.56,0
14069010,05:07:00,05:07:00,9498,18,,,,12678.01,
14069010,05:08:00,05:08:00,1792,19,,,,13461.73,
14069010,05:08:25,05:08:25,9617,20,,,,13743.74,0
14069010,05:13:25,05:13:25,6650,21,,,,16282.18,0
14069010,05:15:45,05:15:45,6012,22,,,,17341.53,0
14069010,05:16:01,05:16:01,6013,23,,,,17447.53,0
14069010,05:18:00,05:18:00,6014,24,,,,18150.85,
14069010,05:19:26,05:19:26,9616,25,,,,18894.67,0
14069010,05:20:28,05:20:28,6017,26,,,,19571.67,0
14069010,05:23:00,05:23:00,10714,27,,1,,20934.05,
14069080,04:43:00,04:43:00,9869,1,,,1,0,
14069080,04:45:15,04:45:15,2584,2,,,,996.36,0
14069080,04:46:05,04:46:05,2586,3,,,,1251.19,0
14069080,04:46:38,04:46:38,10735,4,,,,1524.05,0
14069080,04:47:12,04:47:12,8976,5,,,,1720.94,0
14069080,04:50:17,04:50:17,2593,6,,,,2503.7,0
14069080,04:52:00,04:52:00,10042,7,,,,2831.28,
14069080,04:52:23,04:52:23,10234,8,,,,2992.61,0
14069080,04:56:19,04:56:19,7582,9,,,,4957.22,0
14069080,04:57:00,04:57:00,9951,10,,,,5444.22,
14069080,04:58:26,04:58:26,725,11,,,,6475.6,0
14069080,04:59:12,04:59:12,102,12,,,,7078.34,0
14069080,04:59:53,04:59:53,103,13,,,,7624.16,0
14069080,05:00:28,05:00:28,104,14,,,,8089.65,0
14069080,05:02:00,05:02:00,9490,15,,,,9111.38,
14069080,05:02:58,05:02:58,9492,16,,,,9835.29,0
14069080,05:05:17,05:05:17,107,17,,,,11505.56,0
14069080,05:07:00,05:07:00,9498,18,,,,12678.01,
14069080,05:08:00,05:08:00,1792,19,,,,13461.73,
14069080,05:08:25,05:08:25,9617,20,,,,13743.74,0
14069080,05:13:25,05:13:25,6650,21,,,,16282.18,0
14069080,05:15:45,05:15:45,6012,22,,,,17341.53,0
14069080,05:16:01,05:16:01,6013,23,,,,17447.53,0
14069080,05:18:00,05:18:00,6014,24,,,,18150.85,
14069080,05:19:26,05:19:26,9616,25,,,,18894.67,0
14069080,05:20:28,05:20:28,6017,26,,,,19571.67,0
14069080,05:23:00,05:23:00,10714,27,,1,,20934.05,
14069100,04:43:00,04:43:00,9869,1,,,1,0,
14069100,04:45:15,04:45:15,2584,2,,,,996.36,0
14069100,04:46:05,04:46:05,2586,3,,,,1251.19,0
14069100,04:46:38,04:46:38,10735,4,,,,1524.05,0
14069100,04:47:12,04:47:12,8976,5,,,,1720.94,0
14069100,04:50:17,04:50:17,2593,6,,,,2503.7,0
14069100,04:52:00,04:52:00,10042,7,,,,2831.28,
14069100,04:52:23,04:52:23,10234,8,,,,2992.61,0
14069100,04:56:19,04:56:19,7582,9,,,,4957.22,0
14069100,04:57:00,04:57:00,9951,10,,,,5444.22,
14069100,04:58:26,04:58:26,725,11,,,,6475.6,0
14069100,04:59:12,04:59:12,102,12,,,,7078.34,0
14069100,04:59:53,04:59:53,103,13,,,,7624.16,0
14069100,05:00:28,05:00:28,104,14,,,,8089.65,0
14069100,05:02:00,05:02:00,9490,15,,,,9111.38,
14069100,05:02:58,05:02:58,9492,16,,,,9835.29,0
14069100,05:05:17,05:05:17,107,17,,,,11505.56,0
14069100,05:07:00,05:07:00,9498,18,,,,12678.01,
14069100,05:08:00,05:08:00,1792,19,,,,13461.73,
14069100,05:08:25,05:08:25,9617,20,,,,13743.74,0
14069100,05:13:25,05:13:25,6650,21,,,,16282.18,0
14069100,05:15:45,05:15:45,6012,22,,,,17341.53,0
14069100,05:16:01,05:16:01,6013,23,,,,17447.53,0
14069100,05:18:00,05:18:00,6014,24,,,,18150.85,
14069100,05:19:26,05:19:26,9616,25,,,,18894.67,0
14069100,05:20:28,05:20:28,6017,26,,,,19571.67,0
14069100,05:23:00,05:23:00,10714,27,,1,,20934.05,
14069110,04:43:00,04:43:00,9869,1,,,1,0,
14069110,04:45:15,04:45:15,2584,2,,,,996.36,0
14069110,04:46:05,04:46:05,2586,3,,,,1251.19,0
14069110,04:46:38,04:46:38,10735,4,,,,1524.05,0
14069110,04:47:12,04:47:12,8976,5,,,,1720.94,0
14069110,04:50:17,04:50:17,2593,6,,,,2503.7,0
14069110,04:52:00,04:52:00,10042,7,,,,2831.28,
14069110,04:52:23,04:52:23,10234,8,,,,2992.61,0
14069110,04:56:19,04:56:19,7582,9,,,,4957.22,0
14069110,04:57:00,04:57:00,9951,10,,,,5444.22,
14069110,04:58:26,04:58:26,725,11,,,,6475.6,0
14069110,04:59:12,04:59:12,102,12,,,,7078.34,0
14069110,04:59:53,04:59:53,103,13,,,,7624.16,0
14069110,05:00:28,05:00:28,104,14,,,,8089.65,0
14069110,05:02:00,05:02:00,9490,15,,,,9111.38,
14069110,05:02:58,05:02:58,9492,16,,,,9835.29,0
14069110,05:05:17,05:05:17,107,17,,,,11505.56,0
14069110,05:07:00,05:07:00,9498,18,,,,12678.01,
14069110,05:08:00,05:08:00,1792,19,,,,13461.73,
14069110,05:08:25,05:08:25,9617,20,,,,13743.74,0
14069110,05:13:25,05:13:25,6650,21,,,,16282.18,0
14069110,05:15:45,05:15:45,6012,22,,,,17341.53,0
14069110,05:16:01,05:16:01,6013,23,,,,17447.53,0
14069110,05:18:00,05:18:00,6014,24,,,,18150.85,
14069110,05:19:26,05:19:26,9616,25,,,,18894.67,0
14069110,05:20:28,05:20:28,6017,26,,,,19571.67,0
14069110,05:23:00,05:23:00,10714,27,,1,,20934.05,
1420020,14:55:00,14:55:00,10014,1,,,1,0,
1420020,14:58:22,14:58:22,200,2,,,,799.11,0
1420020,14:59:51,14:59:51,3633,3,,,,1166.77,0
1420020,15:00:32,15:00:32,3634,4,,,,1391.35,0
1420020,15:01:12,15:01:12,3635,5,,,,1631.47,0
1420020,15:02:03,15:02:03,9021,6,,,,1992.83,0
1420020,15:03:28,15:03:28,10729,7,,,,2418.91,0
1420020,15:06:33,15:06:33,7582,8,,,,3357.02,0
1420020,15:08:00,15:08:00,9953,9,,,,3926.5,
1420020,15:10:25,15:10:25,725,10,,,,4875.89,0
1420020,15:12:17,15:12:17,102,11,,,,5479.2,0
1420020,15:13:51,15:13:51,103,12,,,,6024.64,0
1420020,15:15:01,15:15:01,104,13,,,,6491.89,0
1420020,15:18:00,15:18:00,9490,14,,,,7513.81,
1420020,15:18:48,15:18:48,9492,15,,,,8238.88,0
1420020,15:20:36,15:20:36,107,16,,,,9906.37,0
1420020,15:22:00,15:22:00,9498,17,,,,11079.57,
1420020,15:24:00,15:24:00,1792,18,,,,11858.14,
1420020,15:24:17,15:24:17,9617,19,,,,12140.15,0
1420020,15:27:53,15:27:53,6650,20,,,,14679.6,0
1420020,15:29:28,15:29:28,6012,21,,,,15738.95,0
1420020,15:29:39,15:29:39,6013,22,,,,15844.95,0
1420020,15:31:00,15:31:00,6014,23,,,,16548.27,
1420020,15:32:42,15:32:42,9616,24,,,,17292.09,0
1420020,15:33:57,15:33:57,6017,25,,,,17969.09,0
1420020,15:37:00,15:37:00,10714,26,,1,,19335.92,
1420030,14:55:00,14:55:00,10014,1,,,1,0,
1420030,14:58:22,14:58:22,200,2,,,,799.11,0
1420030,14:59:51,14:59:51,3633,3,,,,1166.77,0
1420030,15:00:32,15:00:32,3634,4,,,,1391.35,0
1420030,15:01:12,15:01:12,3635,5,,,,1631.47,0
1420030,15:02:03,15:02:03,9021,6,,,,1992.83,0
1420030,15:03:28,15:03:28,10729,7,,,,2418.91,0
1420030,15:06:33,15:06:33,7582,8,,,,3357.02,0
1420030,15:08:00,15:08:00,9953,9,,,,3926.5,
1420030,15:10:25,15:10:25,725,10,,,,4875.89,0
1420030,15:12:17,15:12:17,102,11,,,,5479.2,0
1420030,15:13:51,15:13:51,103,12,,,,6024.64,0
1420030,15:15:01,15:15:01,104,13,,,,6491.89,0
1420030,15:18:00,15:18:00,9490,14,,,,7513.81,
1420030,15:18:48,15:18:48,9492,15,,,,8238.88,0
1420030,15:20:36,15:20:36,107,16,,,,9906.37,0
1420030,15:22:00,15:22:00,9498,17,,,,11079.57,
1420030,15:24:00,15:24:00,1792,18,,,,11858.14,
1420030,15:24:17,15:24:17,9617,19,,,,12140.15,0
1420030,15:27:53,15:27:53,6650,20,,,,14679.6,0
1420030,15:29:28,15:29:28,6012,21,,,,15738.95,0
1420030,15:29:39,15:29:39,6013,22,,,,15844.95,0
1420030,15:31:00,15:31:00,6014,23,,,,16548.27,
1420030,15:32:42,15:32:42,9616,24,,,,17292.09,0
1420030,15:33:57,15:33:57,6017,25,,,,17969.09,0
1420030,15:37:00,15:37:00,10714,26,,1,,19335.92,
1420040,14:55:00,14:55:00,10014,1,,,1,0,
1420040,14:58:22,14:58:22,200,2,,,,799.11,0
1420040,14:59:51,14:59:51,3633,3,,,,1166.77,0
1420040,15:00:32,15:00:32,3634,4,,,,1391.35,0
1420040,15:01:12,15:01:12,3635,5,,,,1631.47,0
1420040,15:02:03,15:02:03,9021,6,,,,1992.83,0
1420040,15:03:28,15:03:28,10729,7,,,,2418.91,0
1420040,15:06:33,15:06:33,7582,8,,,,3357.02,0
1420040,15:08:00,15:08:00,9953,9,,,,3926.5,
1420040,15:10:25,15:10:25,725,10,,,,4875.89,0
1420040,15:12:17,15:12:17,102,11,,,,5479.2,0
1420040,15:13:51,15:13:51,103,12,,,,6024.64,0
1420040,15:15:01,15:15:01,104,13,,,,6491.89,0
1420040,15:18:00,15:18:00,9490,14,,,,7513.81,
1420040,15:18:48,15:18:48,9492,15,,,,8238.88,0
1420040,15:20:36,15:20:36,107,16,,,,9906.37,0
1420040,15:22:00,15:22:00,9498,17,,,,11079.57,
1420040,15:24:00,15:24:00,1792,18,,,,11858.14,
1420040,15:24:17,15:24:17,9617,19,,,,12140.15,0
1420040,15:27:53,15:27:53,6650,20,,,,14679.6,0
1420040,15:29:28,15:29:28,6012,21,,,,15738.95,0
1420040,15:29:39,15:29:39,6013,22,,,,15844.95,0
1420040,15:31:00,15:31:00,6014,23,,,,16548.27,
1420040,15:32:42,15:32:42,9616,24,,,,17292.09,0
1420040,15:33:57,15:33:57,6017,25,,,,17969.09,0
1420040,15:37:00,15:37:00,10714,26,,1,,19335.92,
1420050,14:55:00,14:55:00,10014,1,,,1,0,
1420050,14:58:22,14:58:22,200,2,,,,799.11,0
1420050,14:59:51,14:59:51,3633,3,,,,1166.77,0
1420050,15:00:32,15:00:32,3634,4,,,,1391.35,0
1420050,15:01:12,15:01:12,3635,5,,,,1631.47,0
1420050,15:02:03,15:02:03,9021,6,,,,1992.83,0
1420050,15:03:28,15:03:28,10729,7,,,,2418.91,0
1420050,15:06:33,15:06:33,7582,8,,,,3357.02,0
1420050,15:08:00,15:08:00,9953,9,,,,3926.5,
1420050,15:10:25,15:10:25,725,10,,,,4875.89,0
1420050,15:12:17,15:12:17,102,11,,,,5479.2,0
1420050,15:13:51,15:13:51,103,12,,,,6024.64,0
1420050,15:15:01,15:15:01,104,13,,,,6491.89,0
1420050,15:18:00,15:18:00,9490,14,,,,7513.81,
1420050,15:18:48,15:18:48,9492,15,,,,8238.88,0
1420050,15:20:36,15:20:36,107,16,,,,9906.37,0
1420050,15:22:00,15:22:00,9498,17,,,,11079.57,
1420050,15:24:00,15:24:00,1792,18,,,,11858.14,
1420050,15:24:17,15:24:17,9617,19,,,,12140.15,0
1420050,15:27:53,15:27:53,6650,20,,,,14679.6,0
1420050,15:29:28,15:29:28,6012,21,,,,15738.95,0
1420050,15:29:39,15:29:39,6013,22,,,,15844.95,0
1420050,15:31:00,15:31:00,6014,23,,,,16548.27,
1420050,15:32:42,15:32:42,9616,24,,,,17292.09,0
1420050,15:33:57,15:33:57,6017,25,,,,17969.09,0
1420050,15:37:00,15:37:00,10714,26,,1,,19335.92,
1420060,14:55:00,14:55:00,10014,1,,,1,0,
1420060,14:58:22,14:58:22,200,2,,,,799.11,0
1420060,14:59:51,14:59:51,3633,3,,,,1166.77,0
1420060,15:00:32,15:00:32,3634,4,,,,1391.35,0
1420060,15:01:12,15:01:12,3635,5,,,,1631.47,0
1420060,15:02:03,15:02:03,9021,6,,,,1992.83,0
1420060,15:03:28,15:03:28,10729,7,,,,2418.91,0
1420060,15:06:33,15:06:33,7582,8,,,,3357.02,0
1420060,15:08:00,15:08:00,9953,9,,,,3926.5,
1420060,15:10:25,15:10:25,725,10,,,,4875.89,0
1420060,15:12:17,15:12:17,102,11,,,,5479.2,0
1420060,15:13:51,15:13:51,103,12,,,,6024.64,0
1420060,15:15:01,15:15:01,104,13,,,,6491.89,0
1420060,15:18:00,15:18:00,9490,14,,,,7513.81,
1420060,15:18:48,15:18:48,9492,15,,,,8238.88,0
1420060,15:20:36,15:20:36,107,16,,,,9906.37,0
1420060,15:22:00,15:22:00,9498,17,,,,11079.57,
1420060,15:24:00,15:24:00,1792,18,,,,11858.14,
1420060,15:24:17,15:24:17,9617,19,,,,12140.15,0
1420060,15:27:53,15:27:53,6650,20,,,,14679.6,0
1420060,15:29:28,15:29:28,6012,21,,,,15738.95,0
1420060,15:29:39,15:29:39,6013,22,,,,15844.95,0
1420060,15:31:00,15:31:00,6014,23,,,,16548.27,
1420060,15:32:42,15:32:42,9616,24,,,,17292.09,0
1420060,15:33:57,15:33:57,6017,25,,,,17969.09,0
1420060,15:37:00,15:37:00,10714,26,,1,,19335.92,
14205020,07:59:00,07:59:00,10014,1,,,1,0,
14205020,08:02:38,08:02:38,200,2,,,,799.11,0
14205020,08:04:14,08:04:14,3633,3,,,,1166.77,0
14205020,08:04:57,08:04:57,3634,4,,,,1391.35,0
14205020,08:05:40,08:05:40,3635,5,,,,1631.47,0
14205020,08:06:36,08:06:36,9021,6,,,,1992.83,0
14205020,08:08:07,08:08:07,10729,7,,,,2418.91,0
14205020,08:11:26,08:11:26,7582,8,,,,3357.02,0
14205020,08:13:00,08:13:00,9953,9,,,,3926.5,
14205020,08:14:27,08:14:27,725,10,,,,4875.89,0
14205020,08:15:34,08:15:34,102,11,,,,5479.2,0
14205020,08:16:30,08:16:30,103,12,,,,6024.64,0
14205020,08:17:13,08:17:13,104,13,,,,6491.89,0
14205020,08:19:00,08:19:00,9490,14,,,,7513.81,
14205020,08:20:00,08:20:00,9492,15,,,,8238.88,0
14205020,08:22:15,08:22:15,107,16,,,,9906.37,0
14205020,08:24:00,08:24:00,9498,17,,,,11079.57,
14205020,08:26:00,08:26:00,1792,18,,,,11858.14,
14205020,08:26:17,08:26:17,9617,19,,,,12140.15,0
14205020,08:29:53,08:29:53,6650,20,,,,14679.6,0
14205020,08:31:28,08:31:28,6012,21,,,,15738.95,0
14205020,08:31:39,08:31:39,6013,22,,,,15844.95,0
14205020,08:33:00,08:33:00,6014,23,,,,16548.27,
14205020,08:34:42,08:34:42,9616,24,,,,17292.09,0
14205020,08:35:57,08:35:57,6017,25,,,,17969.09,0
14205020,08:39:00,08:39:00,10714,26,,1,,19335.92,
14205030,07:59:00,07:59:00,10014,1,,,1,0,
14205030,08:02:38,08:02:38,200,2,,,,799.11,0
14205030,08:04:14,08:04:14,3633,3,,,,1166.77,0
14205030,08:04:57,08:04:57,3634,4,,,,1391.35,0
14205030,08:05:40,08:05:40,3635,5,,,,1631.47,0
14205030,08:06:36,08:06:36,9021,6,,,,1992.83,0
14205030,08:08:07,08:08:07,10729,7,,,,2418.91,0
14205030,08:11:26,08:11:26,7582,8,,,,3357.02,0
14205030,08:13:00,08:13:00,9953,9,,,,3926.5,
14205030,08:14:27,08:14:27,725,10,,,,4875.89,0
14205030,08:15:34,08:15:34,102,11,,,,5479.2,0
14205030,08:16:30,08:16:30,103,12,,,,6024.64,0
14205030,08:17:13,08:17:13,104,13,,,,6491.89,0
14205030,08:19:00,08:19:00,9490,14,,,,7513.81,
14205030,08:20:00,08:20:00,9492,15,,,,8238.88,0
14205030,08:22:15,08:22:15,107,16,,,,9906.37,0
14205030,08:24:00,08:24:00,9498,17,,,,11079.57,
14205030,08:26:00,08:26:00,1792,18,,,,11858.14,
14205030,08:26:17,08:26:17,9617,19,,,,12140.15,0
14205030,08:29:53,08:29:53,6650,20,,,,14679.6,0
14205030,08:31:28,08:31:28,6012,21,,,,15738.95,0
14205030,08:31:39,08:31:39,6013,22,,,,15844.95,0
14205030,08:33:00,08:33:00,6014,23,,,,16548.27,
14205030,08:34:42,08:34:42,9616,24,,,,17292.09,0
14205030,08:35:57,08:35:57,6017,25,,,,17969.09,0
14205030,08:39:00,08:39:00,10714,26,,1,,19335.92,
14205040,07:59:00,07:59:00,10014,1,,,1,0,
14205040,08:02:38,08:02:38,200,2,,,,799.11,0
14205040,08:04:14,08:04:14,3633,3,,,,1166.77,0
14205040,08:04:57,08:04:57,3634,4,,,,1391.35,0
14205040,08:05:40,08:05:40,3635,5,,,,1631.47,0
14205040,08:06:36,08:06:36,9021,6,,,,1992.83,0
14205040,08:08:07,08:08:07,10729,7,,,,2418.91,0
14205040,08:11:26,08:11:26,7582,8,,,,3357.02,0
14205040,08:13:00,08:13:00,9953,9,,,,3926.5,
14205040,08:14:27,08:14:27,725,10,,,,4875.89,0
14205040,08:15:34,08:15:34,102,11,,,,5479.2,0
14205040,08:16:30,08:16:30,103,12,,,,6024.64,0
14205040,08:17:13,08:17:13,104,13,,,,6491.89,0
14205040,08:19:00,08:19:00,9490,14,,,,7513.81,
14205040,08:20:00,08:20:00,9492,15,,,,8238.88,0
14205040,08:22:15,08:22:15,107,16,,,,9906.37,0
14205040,08:24:00,08:24:00,9498,17,,,,11079.57,
14205040,08:26:00,08:26:00,1792,18,,,,11858.14,
14205040,08:26:17,08:26:17,9617,19,,,,12140.15,0
14205040,08:29:53,08:29:53,6650,20,,,,14679.6,0
14205040,08:31:28,08:31:28,6012,21,,,,15738.95,0
14205040,08:31:39,08:31:39,6013,22,,,,15844.95,0
14205040,08:33:00,08:33:00,6014,23,,,,16548.27,
14205040,08:34:42,08:34:42,9616,24,,,,17292.09,0
14205040,08:35:57,08:35:57,6017,25,,,,17969.09,0
14205040,08:39:00,08:39:00,10714,26,,1,,19335.92,
14205050,07:59:00,07:59:00,10014,1,,,1,0,
14205050,08:02:38,08:02:38,200,2,,,,799.11,0
14205050,08:04:14,08:04:14,3633,3,,,,1166.77,0
14205050,08:04:57,08:04:57,3634,4,,,,1391.35,0
14205050,08:05:40,08:05:40,3635,5,,,,1631.47,0
14205050,08:06:36,08:06:36,9021,6,,,,1992.83,0
14205050,08:08:07,08:08:07,10729,7,,,,2418.91,0
14205050,08:11:26,08:11:26,7582,8,,,,3357.02,0
14205050,08:13:00,08:13:00,9953,9,,,,3926.5,
14205050,08:14:27,08:14:27,725,10,,,,4875.89,0
14205050,08:15:34,08:15:34,102,11,,,,5479.2,0
14205050,08:16:30,08:16:30,103,12,,,,6024.64,0
14205050,08:17:13,08:17:13,104,13,,,,6491.89,0
14205050,08:19:00,08:19:00,9490,14,,,,7513.81,
14205050,08:20:00,08:20:00,9492,15,,,,8238.88,0
14205050,08:22:15,08:22:15,107,16,,,,9906.37,0
14205050,08:24:00,08:24:00,9498,17,,,,11079.57,
14205050,08:26:00,08:26:00,1792,18,,,,11858.14,
14205050,08:26:17,08:26:17,9617,19,,,,12140.15,0
14205050,08:29:53,08:29:53,6650,20,,,,14679.6,0
14205050,08:31:28,08:31:28,6012,21,,,,15738.95,0
14205050,08:31:39,08:31:39,6013,22,,,,15844.95,0
14205050,08:33:00,08:33:00,6014,23,,,,16548.27,
14205050,08:34:42,08:34:42,9616,24,,,,17292.09,0
14205050,08:35:57,08:35:57,6017,25,,,,17969.09,0
14205050,08:39:00,08:39:00,10714,26,,1,,19335.92,
14205060,07:59:00,07:59:00,10014,1,,,1,0,
14205060,08:02:38,08:02:38,200,2,,,,799.11,0
14205060,08:04:14,08:04:14,3633,3,,,,1166.77,0
14205060,08:04:57,08:04:57,3634,4,,,,1391.35,0
14205060,08:05:40,08:05:40,3635,5,,,,1631.47,0
14205060,08:06:36,08:06:36,9021,6,,,,1992.83,0
14205060,08:08:07,08:08:07,10729,7,,,,2418.91,0
14205060,08:11:26,08:11:26,7582,8,,,,3357.02,0
14205060,08:13:00,08:13:00,9953,9,,,,3926.5,
14205060,08:14:27,08:14:27,725,10,,,,4875.89,0
14205060,08:15:34,08:15:34,102,11,,,,5479.2,0
14205060,08:16:30,08:16:30,103,12,,,,6024.64,0
14205060,08:17:13,08:17:13,104,13,,,,6491.89,0
14205060,08:19:00,08:19:00,9490,14,,,,7513.81,
14205060,08:20:00,08:20:00,9492,15,,,,8238.88,0
14205060,08:22:15,08:22:15,107,16,,,,9906.37,0
14205060,08:24:00,08:24:00,9498,17,,,,11079.57,
14205060,08:26:00,08:26:00,1792,18,,,,11858.14,
14205060,08:26:17,08:26:17,9617,19,,,,12140.15,0
14205060,08:29:53,08:29:53,6650,20,,,,14679.6,0
14205060,08:31:28,08:31:28,6012,21,,,,15738.95,0
14205060,08:31:39,08:31:39,6013,22,,,,15844.95,0
14205060,08:33:00,08:33:00,6014,23,,,,16548.27,
14205060,08:34:42,08:34:42,9616,24,,,,17292.09,0
14205060,08:35:57,08:35:57,6017,25,,,,17969.09,0
14205060,08:39:00,08:39:00,10714,26,,1,,19335.92,
14411010,05:43:00,05:43:00,9869,1,,,1,0,
14411010,05:45:15,05:45:15,2584,2,,,,996.36,0
14411010,05:46:05,05:46:05,2586,3,,,,1251.19,0
14411010,05:46:38,05:46:38,10735,4,,,,1524.05,0
14411010,05:47:12,05:47:12,8976,5,,,,1720.94,0
14411010,05:50:17,05:50:17,2593,6,,,,2503.7,0
14411010,05:52:00,05:52:00,10042,7,,,,2831.28,
14411010,05:52:23,05:52:23,10234,8,,,,2992.61,0
14411010,05:56:19,05:56:19,7582,9,,,,4957.22,0
14411010,05:57:00,05:57:00,9951,10,,,,5444.22,
14411010,05:58:26,05:58:26,725,11,,,,6475.6,0
14411010,05:59:12,05:59:12,102,12,,,,7078.34,0
14411010,05:59:53,05:59:53,103,13,,,,7624.16,0
14411010,06:00:28,06:00:28,104,14,,,,8089.65,0
14411010,06:02:00,06:02:00,9490,15,,,,9111.38,
14411010,06:02:58,06:02:58,9492,16,,,,9835.29,0
14411010,06:05:17,06:05:17,107,17,,,,11505.56,0
14411010,06:07:00,06:07:00,9498,18,,,,12678.01,
14411010,06:08:00,06:08:00,1792,19,,,,13461.73,
14411010,06:08:25,06:08:25,9617,20,,,,13743.74,0
14411010,06:13:25,06:13:25,6650,21,,,,16282.18,0
14411010,06:15:45,06:15:45,6012,22,,,,17341.53,0
14411010,06:16:01,06:16:01,6013,23,,,,17447.53,0
14411010,06:18:00,06:18:00,6014,24,,,,18150.85,
14411010,06:19:26,06:19:26,9616,25,,,,18894.67,0
14411010,06:20:28,06:20:28,6017,26,,,,19571.67,0
14411010,06:23:00,06:23:00,10714,27,,1,,20934.05,
14411080,05:43:00,05:43:00,9869,1,,,1,0,
14411080,05:45:15,05:45:15,2584,2,,,,996.36,0
14411080,05:46:05,05:46:05,2586,3,,,,1251.19,0
14411080,05:46:38,05:46:38,10735,4,,,,1524.05,0
14411080,05:47:12,05:47:12,8976,5,,,,1720.94,0
14411080,05:50:17,05:50:17,2593,6,,,,2503.7,0
14411080,05:52:00,05:52:00,10042,7,,,,2831.28,
14411080,05:52:23,05:52:23,10234,8,,,,2992.61,0
14411080,05:56:19,05:56:19,7582,9,,,,4957.22,0
14411080,05:57:00,05:57:00,9951,10,,,,5444.22,
14411080,05:58:26,05:58:26,725,11,,,,6475.6,0
14411080,05:59:12,05:59:12,102,12,,,,7078.34,0
14411080,05:59:53,05:59:53,103,13,,,,7624.16,0
14411080,06:00:28,06:00:28,104,14,,,,8089.65,0
14411080,06:02:00,06:02:00,9490,15,,,,9111.38,
14411080,06:02:58,06:02:58,9492,16,,,,9835.29,0
14411080,06:05:17,06:05:17,107,17,,,,11505.56,0
14411080,06:07:00,06:07:00,9498,18,,,,12678.01,
14411080,06:08:00,06:08:00,1792,19,,,,13461.73,
14411080,06:08:25,06:08:25,9617,20,,,,13743.74,0
14411080,06:13:25,06:13:25,6650,21,,,,16282.18,0
14411080,06:15:45,06:15:45,6012,22,,,,17341.53,0
14411080,06:16:01,06:16:01,6013,23,,,,17447.53,0
14411080,06:18:00,06:18:00,6014,24,,,,18150.85,
14411080,06:19:26,06:19:26,9616,25,,,,18894.67,0
14411080,06:20:28,06:20:28,6017,26,,,,19571.67,0
14411080,06:23:00,06:23:00,10714,27,,1,,20934.05,
14411100,05:43:00,05:43:00,9869,1,,,1,0,
14411100,05:45:15,05:45:15,2584,2,,,,996.36,0
14411100,05:46:05,05:46:05,2586,3,,,,1251.19,0
14411100,05:46:38,05:46:38,10735,4,,,,1524.05,0
14411100,05:47:12,05:47:12,8976,5,,,,1720.94,0
14411100,05:50:17,05:50:17,2593,6,,,,2503.7,0
14411100,05:52:00,05:52:00,10042,7,,,,2831.28,
14411100,05:52:23,05:52:23,10234,8,,,,2992.61,0
14411100,05:56:19,05:56:19,7582,9,,,,4957.22,0
14411100,05:57:00,05:57:00,9951,10,,,,5444.22,
14411100,05:58:26,05:58:26,725,11,,,,6475.6,0
14411100,05:59:12,05:59:12,102,12,,,,7078.34,0
14411100,05:59:53,05:59:53,103,13,,,,7624.16,0
14411100,06:00:28,06:00:28,104,14,,,,8089.65,0
14411100,06:02:00,06:02:00,9490,15,,,,9111.38,
14411100,06:02:58,06:02:58,9492,16,,,,9835.29,0
14411100,06:05:17,06:05:17,107,17,,,,11505.56,0
14411100,06:07:00,06:07:00,9498,18,,,,12678.01,
14411100,06:08:00,06:08:00,1792,19,,,,13461.73,
14411100,06:08:25,06:08:25,9617,20,,,,13743.74,0
14411100,06:13:25,06:13:25,6650,21,,,,16282.18,0
14411100,06:15:45,06:15:45,6012,22,,,,17341.53,0
14411100,06:16:01,06:16:01,6013,23,,,,17447.53,0
14411100,06:18:00,06:18:00,6014,24,,,,18150.85,
14411100,06:19:26,06:19:26,9616,25,,,,18894.67,0
14411100,06:20:28,06:20:28,6017,26,,,,19571.67,0
14411100,06:23:00,06:23:00,10714,27,,1,,20934.05,
14411110,05:43:00,05:43:00,9869,1,,,1,0,
14411110,05:45:15,05:45:15,2584,2,,,,996.36,0
14411110,05:46:05,05:46:05,2586,3,,,,1251.19,0
14411110,05:46:38,05:46:38,10735,4,,,,1524.05,0
14411110,05:47:12,05:47:12,8976,5,,,,1720.94,0
14411110,05:50:17,05:50:17,2593,6,,,,2503.7,0
14411110,05:52:00,05:52:00,10042,7,,,,2831.28,
14411110,05:52:23,05:52:23,10234,8,,,,2992.61,0
14411110,05:56:19,05:56:19,7582,9,,,,4957.22,0
14411110,05:57:00,05:57:00,9951,10,,,,5444.22,
14411110,05:58:26,05:58:26,725,11,,,,6475.6,0
14411110,05:59:12,05:59:12,102,12,,,,7078.34,0
14411110,05:59:53,05:59:53,103,13,,,,7624.16,0
14411110,06:00:28,06:00:28,104,14,,,,8089.65,0
14411110,06:02:00,06:02:00,9490,15,,,,9111.38,
14411110,06:02:58,06:02:58,9492,16,,,,9835.29,0
14411110,06:05:17,06:05:17,107,17,,,,11505.56,0
14411110,06:07:00,06:07:00,9498,18,,,,12678.01,
14411110,06:08:00,06:08:00,1792,19,,,,13461.73,
14411110,06:08:25,06:08:25,9617,20,,,,13743.74,0
14411110,06:13:25,06:13:25,6650,21,,,,16282.18,0
14411110,06:15:45,06:15:45,6012,22,,,,17341.53,0
14411110,06:16:01,06:16:01,6013,23,,,,17447.53,0
14411110,06:18:00,06:18:00,6014,24,,,,18150.85,
14411110,06:19:26,06:19:26,9616,25,,,,18894.67,0
14411110,06:20:28,06:20:28,6017,26,,,,19571.67,0
14411110,06:23:00,06:23:00,10714,27,,1,,20934.05,
14446010,26:10:00,26:10:00,9869,1,,,1,0,
14446010,26:12:15,26:12:15,2584,2,,,,996.36,0
14446010,26:13:05,26:13:05,2586,3,,,,1251.19,0
14446010,26:13:38,26:13:38,10735,4,,,,1524.05,0
14446010,26:14:12,26:14:12,8976,5,,,,1720.94,0
14446010,26:17:17,26:17:17,2593,6,,,,2503.7,0
14446010,26:19:00,26:19:00,10042,7,,,,2831.28,
14446010,26:19:23,26:19:23,10234,8,,,,2992.61,0
14446010,26:23:19,26:23:19,7582,9,,,,4957.22,0
14446010,26:24:00,26:24:00,9951,10,,,,5444.22,
14446010,26:25:26,26:25:26,725,11,,,,6475.6,0
14446010,26:26:12,26:26:12,102,12,,,,7078.34,0
14446010,26:26:53,26:26:53,103,13,,,,7624.16,0
14446010,26:27:28,26:27:28,104,14,,,,8089.65,0
14446010,26:29:00,26:29:00,9490,15,,,,9111.38,
14446010,26:29:58,26:29:58,9492,16,,,,9835.29,0
14446010,26:32:17,26:32:17,107,17,,,,11505.56,0
14446010,26:34:00,26:34:00,9498,18,,,,12678.01,
14446010,26:35:00,26:35:00,1792,19,,,,13461.73,
14446010,26:35:25,26:35:25,9617,20,,,,13743.74,0
14446010,26:40:25,26:40:25,6650,21,,,,16282.18,0
14446010,26:42:45,26:42:45,6012,22,,,,17341.53,0
14446010,26:43:01,26:43:01,6013,23,,,,17447.53,0
14446010,26:45:00,26:45:00,6014,24,,,,18150.85,
14446010,26:46:26,26:46:26,9616,25,,,,18894.67,0
14446010,26:47:28,26:47:28,6017,26,,,,19571.67,0
14446010,26:50:00,26:50:00,10714,27,,1,,20934.05,
14446080,26:10:00,26:10:00,9869,1,,,1,0,
14446080,26:12:15,26:12:15,2584,2,,,,996.36,0
14446080,26:13:05,26:13:05,2586,3,,,,1251.19,0
14446080,26:13:38,26:13:38,10735,4,,,,1524.05,0
14446080,26:14:12,26:14:12,8976,5,,,,1720.94,0
14446080,26:17:17,26:17:17,2593,6,,,,2503.7,0
14446080,26:19:00,26:19:00,10042,7,,,,2831.28,
14446080,26:19:23,26:19:23,10234,8,,,,2992.61,0
14446080,26:23:19,26:23:19,7582,9,,,,4957.22,0
14446080,26:24:00,26:24:00,9951,10,,,,5444.22,
14446080,26:25:26,26:25:26,725,11,,,,6475.6,0
14446080,26:26:12,26:26:12,102,12,,,,7078.34,0
14446080,26:26:53,26:26:53,103,13,,,,7624.16,0
14446080,26:27:28,26:27:28,104,14,,,,8089.65,0
14446080,26:29:00,26:29:00,9490,15,,,,9111.38,
14446080,26:29:58,26:29:58,9492,16,,,,9835.29,0
14446080,26:32:17,26:32:17,107,17,,,,11505.56,0
14446080,26:34:00,26:34:00,9498,18,,,,12678.01,
14446080,26:35:00,26:35:00,1792,19,,,,13461.73,
14446080,26:35:25,26:35:25,9617,20,,,,13743.74,0
14446080,26:40:25,26:40:25,6650,21,,,,16282.18,0
14446080,26:42:45,26:42:45,6012,22,,,,17341.53,0
14446080,26:43:01,26:43:01,6013,23,,,,17447.53,0
14446080,26:45:00,26:45:00,6014,24,,,,18150.85,
14446080,26:46:26,26:46:26,9616,25,,,,18894.67,0
14446080,26:47:28,26:47:28,6017,26,,,,19571.67,0
14446080,26:50:00,26:50:00,10714,27,,1,,20934.05,
14446100,26:10:00,26:10:00,9869,1,,,1,0,
14446100,26:12:15,26:12:15,2584,2,,,,996.36,0
14446100,26:13:05,26:13:05,2586,3,,,,1251.19,0
14446100,26:13:38,26:13:38,10735,4,,,,1524.05,0
14446100,26:14:12,26:14:12,8976,5,,,,1720.94,0
14446100,26:17:17,26:17:17,2593,6,,,,2503.7,0
14446100,26:19:00,26:19:00,10042,7,,,,2831.28,
14446100,26:19:23,26:19:23,10234,8,,,,2992.61,0
14446100,26:23:19,26:23:19,7582,9,,,,4957.22,0
14446100,26:24:00,26:24:00,9951,10,,,,5444.22,
14446100,26:25:26,26:25:26,725,11,,,,6475.6,0
14446100,26:26:12,26:26:12,102,12,,,,7078.34,0
14446100,26:26:53,26:26:53,103,13,,,,7624.16,0
14446100,26:27:28,26:27:28,104,14,,,,8089.65,0
14446100,26:29:00,26:29:00,9490,15,,,,9111.38,
14446100,26:29:58,26:29:58,9492,16,,,,9835.29,0
14446100,26:32:17,26:32:17,107,17,,,,11505.56,0
14446100,26:34:00,26:34:00,9498,18,,,,12678.01,
14446100,26:35:00,26:35:00,1792,19,,,,13461.73,
14446100,26:35:25,26:35:25,9617,20,,,,13743.74,0
14446100,26:40:25,26:40:25,6650,21,,,,16282.18,0
14446100,26:42:45,26:42:45,6012,22,,,,17341.53,0
14446100,26:43:01,26:43:01,6013,23,,,,17447.53,0
14446100,26:45:00,26:45:00,6014,24,,,,18150.85,
14446100,26:46:26,26:46:26,9616,25,,,,18894.67,0
14446100,26:47:28,26:47:28,6017,26,,,,19571.67,0
14446100,26:50:00,26:50:00,10714,27,,1,,20934.05,
14446110,26:10:00,26:10:00,9869,1,,,1,0,
14446110,26:12:15,26:12:15,2584,2,,,,996.36,0
14446110,26:13:05,26:13:05,2586,3,,,,1251.19,0
14446110,26:13:38,26:13:38,10735,4,,,,1524.05,0
14446110,26:14:12,26:14:12,8976,5,,,,1720.94,0
14446110,26:17:17,26:17:17,2593,6,,,,2503.7,0
14446110,26:19:00,26:19:00,10042,7,,,,2831.28,
14446110,26:19:23,26:19:23,10234,8,,,,2992.61,0
14446110,26:23:19,26:23:19,7582,9,,,,4957.22,0
14446110,26:24:00,26:24:00,9951,10,,,,5444.22,
14446110,26:25:26,26:25:26,725,11,,,,6475.6,0
14446110,26:26:12,26:26:12,102,12,,,,7078.34,0
14446110,26:26:53,26:26:53,103,13,,,,7624.16,0
14446110,26:27:28,26:27:28,104,14,,,,8089.65,0
14446110,26:29:00,26:29:00,9490,15,,,,9111.38,
14446110,26:29:58,26:29:58,9492,16,,,,9835.29,0
14446110,26:32:17,26:32:17,107,17,,,,11505.56,0
14446110,26:34:00,26:34:00,9498,18,,,,12678.01,
14446110,26:35:00,26:35:00,1792,19,,,,13461.73,
14446110,26:35:25,26:35:25,9617,20,,,,13743.74,0
14446110,26:40:25,26:40:25,6650,21,,,,16282.18,0
14446110,26:42:45,26:42:45,6012,22,,,,17341.53,0
14446110,26:43:01,26:43:01,6013,23,,,,17447.53,0
14446110,26:45:00,26:45:00,6014,24,,,,18150.85,
14446110,26:46:26,26:46:26,9616,25,,,,18894.67,0
14446110,26:47:28,26:47:28,6017,26,,,,19571.67,0
14446110,26:50:00,26:50:00,10714,27,,1,,20934.05,
14690070,18:42:00,18:42:00,10014,1,,,1,0,
14690070,18:44:20,18:44:20,200,2,,,,799.11,0
14690070,18:45:22,18:45:22,3633,3,,,,1166.77,0
14690070,18:45:49,18:45:49,3634,4,,,,1391.35,0
14690070,18:46:17,18:46:17,3635,5,,,,1631.47,0
14690070,18:46:53,18:46:53,9021,6,,,,1992.83,0
14690070,18:47:51,18:47:51,10729,7,,,,2418.91,0
14690070,18:49:59,18:49:59,7582,8,,,,3357.02,0
14690070,18:51:00,18:51:00,9953,9,,,,3926.5,
14690070,18:52:12,18:52:12,725,10,,,,4875.89,0
14690070,18:53:08,18:53:08,102,11,,,,5479.2,0
14690070,18:53:55,18:53:55,103,12,,,,6024.64,0
14690070,18:54:30,18:54:30,104,13,,,,6491.89,0
14690070,18:56:00,18:56:00,9490,14,,,,7513.81,
14690070,18:57:00,18:57:00,9492,15,,,,8238.88,0
14690070,18:59:15,18:59:15,107,16,,,,9906.37,0
14690070,19:01:00,19:01:00,9498,17,,,,11079.57,
14690070,19:02:00,19:02:00,1792,18,,,,11858.14,
14690070,19:02:27,19:02:27,9617,19,,,,12140.15,0
14690070,19:08:06,19:08:06,6650,20,,,,14679.6,0
14690070,19:10:36,19:10:36,6012,21,,,,15738.95,0
14690070,19:10:53,19:10:53,6013,22,,,,15844.95,0
14690070,19:13:00,19:13:00,6014,23,,,,16548.27,
14690070,19:14:25,19:14:25,9616,24,,,,17292.09,0
14690070,19:15:27,19:15:27,6017,25,,,,17969.09,0
14690070,19:18:00,19:18:00,10714,26,,1,,19335.92,
14690090,18:42:00,18:42:00,10014,1,,,1,0,
14690090,18:44:20,18:44:20,200,2,,,,799.11,0
14690090,18:45:22,18:45:22,3633,3,,,,1166.77,0
14690090,18:45:49,18:45:49,3634,4,,,,1391.35,0
14690090,18:46:17,18:46:17,3635,5,,,,1631.47,0
14690090,18:46:53,18:46:53,9021,6,,,,1992.83,0
14690090,18:47:51,18:47:51,10729,7,,,,2418.91,0
14690090,18:49:59,18:49:59,7582,8,,,,3357.02,0
14690090,18:51:00,18:51:00,9953,9,,,,3926.5,
14690090,18:52:12,18:52:12,725,10,,,,4875.89,0
14690090,18:53:08,18:53:08,102,11,,,,5479.2,0
14690090,18:53:55,18:53:55,103,12,,,,6024.64,0
14690090,18:54:30,18:54:30,104,13,,,,6491.89,0
14690090,18:56:00,18:56:00,9490,14,,,,7513.81,
14690090,18:57:00,18:57:00,9492,15,,,,8238.88,0
14690090,18:59:15,18:59:15,107,16,,,,9906.37,0
14690090,19:01:00,19:01:00,9498,17,,,,11079.57,
14690090,19:02:00,19:02:00,1792,18,,,,11858.14,
14690090,19:02:27,19:02:27,9617,19,,,,12140.15,0
14690090,19:08:06,19:08:06,6650,20,,,,14679.6,0
14690090,19:10:36,19:10:36,6012,21,,,,15738.95,0
14690090,19:10:53,19:10:53,6013,22,,,,15844.95,0
14690090,19:13:00,19:13:00,6014,23,,,,16548.27,
14690090,19:14:25,19:14:25,9616,24,,,,17292.09,0
14690090,19:15:27,19:15:27,6017,25,,,,17969.09,0
14690090,19:18:00,19:18:00,10714,26,,1,,19335.92,
147020,22:59:00,22:59:00,10014,1,,,1,0,
147020,23:01:51,23:01:51,200,2,,,,799.11,0
147020,23:03:07,23:03:07,3633,3,,,,1166.77,0
147020,23:03:40,23:03:40,3634,4,,,,1391.35,0
147020,23:04:14,23:04:14,3635,5,,,,1631.47,0
147020,23:04:58,23:04:58,9021,6,,,,1992.83,0
147020,23:06:09,23:06:09,10729,7,,,,2418.91,0
147020,23:08:46,23:08:46,7582,8,,,,3357.02,0
147020,23:10:00,23:10:00,9953,9,,,,3926.5,
147020,23:11:41,23:11:41,725,10,,,,4875.89,0
147020,23:13:00,23:13:00,102,11,,,,5479.2,0
147020,23:14:06,23:14:06,103,12,,,,6024.64,0
147020,23:14:55,23:14:55,104,13,,,,6491.89,0
147020,23:17:00,23:17:00,9490,14,,,,7513.81,
147020,23:17:48,23:17:48,9492,15,,,,8238.88,0
147020,23:19:36,23:19:36,107,16,,,,9906.37,0
147020,23:21:00,23:21:00,9498,17,,,,11079.57,
147020,23:23:00,23:23:00,1792,18,,,,11858.14,
147020,23:23:19,23:23:19,9617,19,,,,12140.15,0
147020,23:27:26,23:27:26,6650,20,,,,14679.6,0
147020,23:29:15,23:29:15,6012,21,,,,15738.95,0
147020,23:29:28,23:29:28,6013,22,,,,15844.95,0
147020,23:31:00,23:31:00,6014,23,,,,16548.27,
147020,23:32:25,23:32:25,9616,24,,,,17292.09,0
147020,23:33:27,23:33:27,6017,25,,,,17969.09,0
147020,23:36:00,23:36:00,10714,26,,1,,19335.92,
147030,22:59:00,22:59:00,10014,1,,,1,0,
147030,23:01:51,23:01:51,200,2,,,,799.11,0
147030,23:03:07,23:03:07,3633,3,,,,1166.77,0
147030,23:03:40,23:03:40,3634,4,,,,1391.35,0
147030,23:04:14,23:04:14,3635,5,,,,1631.47,0
147030,23:04:58,23:04:58,9021,6,,,,1992.83,0
147030,23:06:09,23:06:09,10729,7,,,,2418.91,0
147030,23:08:46,23:08:46,7582,8,,,,3357.02,0
147030,23:10:00,23:10:00,9953,9,,,,3926.5,
147030,23:11:41,23:11:41,725,10,,,,4875.89,0
147030,23:13:00,23:13:00,102,11,,,,5479.2,0
147030,23:14:06,23:14:06,103,12,,,,6024.64,0
147030,23:14:55,23:14:55,104,13,,,,6491.89,0
147030,23:17:00,23:17:00,9490,14,,,,7513.81,
147030,23:17:48,23:17:48,9492,15,,,,8238.88,0
147030,23:19:36,23:19:36,107,16,,,,9906.37,0
147030,23:21:00,23:21:00,9498,17,,,,11079.57,
147030,23:23:00,23:23:00,1792,18,,,,11858.14,
147030,23:23:19,23:23:19,9617,19,,,,12140.15,0
147030,23:27:26,23:27:26,6650,20,,,,14679.6,0
147030,23:29:15,23:29:15,6012,21,,,,15738.95,0
147030,23:29:28,23:29:28,6013,22,,,,15844.95,0
147030,23:31:00,23:31:00,6014,23,,,,16548.27,
147030,23:32:25,23:32:25,9616,24,,,,17292.09,0
147030,23:33:27,23:33:27,6017,25,,,,17969.09,0
147030,23:36:00,23:36:00,10714,26,,1,,19335.92,
147040,22:59:00,22:59:00,10014,1,,,1,0,
147040,23:01:51,23:01:51,200,2,,,,799.11,0
147040,23:03:07,23:03:07,3633,3,,,,1166.77,0
147040,23:03:40,23:03:40,3634,4,,,,1391.35,0
147040,23:04:14,23:04:14,3635,5,,,,1631.47,0
147040,23:04:58,23:04:58,9021,6,,,,1992.83,0
147040,23:06:09,23:06:09,10729,7,,,,2418.91,0
147040,23:08:46,23:08:46,7582,8,,,,3357.02,0
147040,23:10:00,23:10:00,9953,9,,,,3926.5,
147040,23:11:41,23:11:41,725,10,,,,4875.89,0
147040,23:13:00,23:13:00,102,11,,,,5479.2,0
147040,23:14:06,23:14:06,103,12,,,,6024.64,0
147040,23:14:55,23:14:55,104,13,,,,6491.89,0
147040,23:17:00,23:17:00,9490,14,,,,7513.81,
147040,23:17:48,23:17:48,9492,15,,,,8238.88,0
147040,23:19:36,23:19:36,107,16,,,,9906.37,0
147040,23:21:00,23:21:00,9498,17,,,,11079.57,
147040,23:23:00,23:23:00,1792,18,,,,11858.14,
147040,23:23:19,23:23:19,9617,19,,,,12140.15,0
147040,23:27:26,23:27:26,6650,20,,,,14679.6,0
147040,23:29:15,23:29:15,6012,21,,,,15738.95,0
147040,23:29:28,23:29:28,6013,22,,,,15844.95,0
147040,23:31:00,23:31:00,6014,23,,,,16548.27,
147040,23:32:25,23:32:25,9616,24,,,,17292.09,0
147040,23:33:27,23:33:27,6017,25,,,,17969.09,0
147040,23:36:00,23:36:00,10714,26,,1,,19335.92,
147050,22:59:00,22:59:00,10014,1,,,1,0,
147050,23:01:51,23:01:51,200,2,,,,799.11,0
147050,23:03:07,23:03:07,3633,3,,,,1166.77,0
147050,23:03:40,23:03:40,3634,4,,,,1391.35,0
147050,23:04:14,23:04:14,3635,5,,,,1631.47,0
147050,23:04:58,23:04:58,9021,6,,,,1992.83,0
147050,23:06:09,23:06:09,10729,7,,,,2418.91,0
147050,23:08:46,23:08:46,7582,8,,,,3357.02,0
147050,23:10:00,23:10:00,9953,9,,,,3926.5,
147050,23:11:41,23:11:41,725,10,,,,4875.89,0
147050,23:13:00,23:13:00,102,11,,,,5479.2,0
147050,23:14:06,23:14:06,103,12,,,,6024.64,0
147050,23:14:55,23:14:55,104,13,,,,6491.89,0
147050,23:17:00,23:17:00,9490,14,,,,7513.81,
147050,23:17:48,23:17:48,9492,15,,,,8238.88,0
147050,23:19:36,23:19:36,107,16,,,,9906.37,0
147050,23:21:00,23:21:00,9498,17,,,,11079.57,
147050,23:23:00,23:23:00,1792,18,,,,11858.14,
147050,23:23:19,23:23:19,9617,19,,,,12140.15,0
147050,23:27:26,23:27:26,6650,20,,,,14679.6,0
147050,23:29:15,23:29:15,6012,21,,,,15738.95,0
147050,23:29:28,23:29:28,6013,22,,,,15844.95,0
147050,23:31:00,23:31:00,6014,23,,,,16548.27,
147050,23:32:25,23:32:25,9616,24,,,,17292.09,0
147050,23:33:27,23:33:27,6017,25,,,,17969.09,0
147050,23:36:00,23:36:00,10714,26,,1,,19335.92,
147060,22:59:00,22:59:00,10014,1,,,1,0,
147060,23:01:51,23:01:51,200,2,,,,799.11,0
147060,23:03:07,23:03:07,3633,3,,,,1166.77,0
147060,23:03:40,23:03:40,3634,4,,,,1391.35,0
147060,23:04:14,23:04:14,3635,5,,,,1631.47,0
147060,23:04:58,23:04:58,9021,6,,,,1992.83,0
147060,23:06:09,23:06:09,10729,7,,,,2418.91,0
147060,23:08:46,23:08:46,7582,8,,,,3357.02,0
147060,23:10:00,23:10:00,9953,9,,,,3926.5,
147060,23:11:41,23:11:41,725,10,,,,4875.89,0
147060,23:13:00,23:13:00,102,11,,,,5479.2,0
147060,23:14:06,23:14:06,103,12,,,,6024.64,0
147060,23:14:55,23:14:55,104,13,,,,6491.89,0
147060,23:17:00,23:17:00,9490,14,,,,7513.81,
147060,23:17:48,23:17:48,9492,15,,,,8238.88,0
147060,23:19:36,23:19:36,107,16,,,,9906.37,0
147060,23:21:00,23:21:00,9498,17,,,,11079.57,
147060,23:23:00,23:23:00,1792,18,,,,11858.14,
147060,23:23:19,23:23:19,9617,19,,,,12140.15,0
147060,23:27:26,23:27:26,6650,20,,,,14679.6,0
147060,23:29:15,23:29:15,6012,21,,,,15738.95,0
147060,23:29:28,23:29:28,6013,22,,,,15844.95,0
147060,23:31:00,23:31:00,6014,23,,,,16548.27,
147060,23:32:25,23:32:25,9616,24,,,,17292.09,0
147060,23:33:27,23:33:27,6017,25,,,,17969.09,0
147060,23:36:00,23:36:00,10714,26,,1,,19335.92,
14758010,10:47:00,10:47:00,10014,1,,,1,0,
14758010,10:49:20,10:49:20,200,2,,,,799.11,0
14758010,10:50:22,10:50:22,3633,3,,,,1166.77,0
14758010,10:50:49,10:50:49,3634,4,,,,1391.35,0
14758010,10:51:17,10:51:17,3635,5,,,,1631.47,0
14758010,10:51:53,10:51:53,9021,6,,,,1992.83,0
14758010,10:52:51,10:52:51,10729,7,,,,2418.91,0
14758010,10:54:59,10:54:59,7582,8,,,,3357.02,0
14758010,10:56:00,10:56:00,9953,9,,,,3926.5,
14758010,10:57:12,10:57:12,725,10,,,,4875.89,0
14758010,10:58:08,10:58:08,102,11,,,,5479.2,0
14758010,10:58:55,10:58:55,103,12,,,,6024.64,0
14758010,10:59:30,10:59:30,104,13,,,,6491.89,0
14758010,11:01:00,11:01:00,9490,14,,,,7513.81,
14758010,11:02:00,11:02:00,9492,15,,,,8238.88,0
14758010,11:04:15,11:04:15,107,16,,,,9906.37,0
14758010,11:06:00,11:06:00,9498,17,,,,11079.57,
14758010,11:07:00,11:07:00,1792,18,,,,11858.14,
14758010,11:07:24,11:07:24,9617,19,,,,12140.15,0
14758010,11:12:33,11:12:33,6650,20,,,,14679.6,0
14758010,11:14:49,11:14:49,6012,21,,,,15738.95,0
14758010,11:15:05,11:15:05,6013,22,,,,15844.95,0
14758010,11:17:00,11:17:00,6014,23,,,,16548.27,
14758010,11:18:25,11:18:25,9616,24,,,,17292.09,0
14758010,11:19:27,11:19:27,6017,25,,,,17969.09,0
14758010,11:22:00,11:22:00,10714,26,,1,,19335.92,
14758080,10:47:00,10:47:00,10014,1,,,1,0,
14758080,10:49:20,10:49:20,200,2,,,,799.11,0
14758080,10:50:22,10:50:22,3633,3,,,,1166.77,0
14758080,10:50:49,10:50:49,3634,4,,,,1391.35,0
14758080,10:51:17,10:51:17,3635,5,,,,1631.47,0
14758080,10:51:53,10:51:53,9021,6,,,,1992.83,0
14758080,10:52:51,10:52:51,10729,7,,,,2418.91,0
14758080,10:54:59,10:54:59,7582,8,,,,3357.02,0
14758080,10:56:00,10:56:00,9953,9,,,,3926.5,
14758080,10:57:12,10:57:12,725,10,,,,4875.89,0
14758080,10:58:08,10:58:08,102,11,,,,5479.2,0
14758080,10:58:55,10:58:55,103,12,,,,6024.64,0
14758080,10:59:30,10:59:30,104,13,,,,6491.89,0
14758080,11:01:00,11:01:00,9490,14,,,,7513.81,
14758080,11:02:00,11:02:00,9492,15,,,,8238.88,0
14758080,11:04:15,11:04:15,107,16,,,,9906.37,0
14758080,11:06:00,11:06:00,9498,17,,,,11079.57,
14758080,11:07:00,11:07:00,1792,18,,,,11858.14,
14758080,11:07:24,11:07:24,9617,19,,,,12140.15,0
14758080,11:12:33,11:12:33,6650,20,,,,14679.6,0
14758080,11:14:49,11:14:49,6012,21,,,,15738.95,0
14758080,11:15:05,11:15:05,6013,22,,,,15844.95,0
14758080,11:17:00,11:17:00,6014,23,,,,16548.27,
14758080,11:18:25,11:18:25,9616,24,,,,17292.09,0
14758080,11:19:27,11:19:27,6017,25,,,,17969.09,0
14758080,11:22:00,11:22:00,10714,26,,1,,19335.92,
14758100,10:47:00,10:47:00,10014,1,,,1,0,
14758100,10:49:20,10:49:20,200,2,,,,799.11,0
14758100,10:50:22,10:50:22,3633,3,,,,1166.77,0
14758100,10:50:49,10:50:49,3634,4,,,,1391.35,0
14758100,10:51:17,10:51:17,3635,5,,,,1631.47,0
14758100,10:51:53,10:51:53,9021,6,,,,1992.83,0
14758100,10:52:51,10:52:51,10729,7,,,,2418.91,0
14758100,10:54:59,10:54:59,7582,8,,,,3357.02,0
14758100,10:56:00,10:56:00,9953,9,,,,3926.5,
14758100,10:57:12,10:57:12,725,10,,,,4875.89,0
14758100,10:58:08,10:58:08,102,11,,,,5479.2,0
14758100,10:58:55,10:58:55,103,12,,,,6024.64,0
14758100,10:59:30,10:59:30,104,13,,,,6491.89,0
14758100,11:01:00,11:01:00,9490,14,,,,7513.81,
14758100,11:02:00,11:02:00,9492,15,,,,8238.88,0
14758100,11:04:15,11:04:15,107,16,,,,9906.37,0
14758100,11:06:00,11:06:00,9498,17,,,,11079.57,
14758100,11:07:00,11:07:00,1792,18,,,,11858.14,
14758100,11:07:24,11:07:24,9617,19,,,,12140.15,0
14758100,11:12:33,11:12:33,6650,20,,,,14679.6,0
14758100,11:14:49,11:14:49,6012,21,,,,15738.95,0
14758100,11:15:05,11:15:05,6013,22,,,,15844.95,0
14758100,11:17:00,11:17:00,6014,23,,,,16548.27,
14758100,11:18:25,11:18:25,9616,24,,,,17292.09,0
14758100,11:19:27,11:19:27,6017,25,,,,17969.09,0
14758100,11:22:00,11:22:00,10714,26,,1,,19335.92,
14758110,10:47:00,10:47:00,10014,1,,,1,0,
14758110,10:49:20,10:49:20,200,2,,,,799.11,0
14758110,10:50:22,10:50:22,3633,3,,,,1166.77,0
14758110,10:50:49,10:50:49,3634,4,,,,1391.35,0
14758110,10:51:17,10:51:17,3635,5,,,,1631.47,0
14758110,10:51:53,10:51:53,9021,6,,,,1992.83,0
14758110,10:52:51,10:52:51,10729,7,,,,2418.91,0
14758110,10:54:59,10:54:59,7582,8,,,,3357.02,0
14758110,10:56:00,10:56:00,9953,9,,,,3926.5,
14758110,10:57:12,10:57:12,725,10,,,,4875.89,0
14758110,10:58:08,10:58:08,102,11,,,,5479.2,0
14758110,10:58:55,10:58:55,103,12,,,,6024.64,0
14758110,10:59:30,10:59:30,104,13,,,,6491.89,0
14758110,11:01:00,11:01:00,9490,14,,,,7513.81,
14758110,11:02:00,11:02:00,9492,15,,,,8238.88,0
14758110,11:04:15,11:04:15,107,16,,,,9906.37,0
14758110,11:06:00,11:06:00,9498,17,,,,11079.57,
14758110,11:07:00,11:07:00,1792,18,,,,11858.14,
14758110,11:07:24,11:07:24,9617,19,,,,12140.15,0
14758110,11:12:33,11:12:33,6650,20,,,,14679.6,0
14758110,11:14:49,11:14:49,6012,21,,,,15738.95,0
14758110,11:15:05,11:15:05,6013,22,,,,15844.95,0
14758110,11:17:00,11:17:00,6014,23,,,,16548.27,
14758110,11:18:25,11:18:25,9616,24,,,,17292.09,0
14758110,11:19:27,11:19:27,6017,25,,,,17969.09,0
14758110,11:22:00,11:22:00,10714,26,,1,,19335.92,
1490070,08:41:00,08:41:00,10014,1,,,1,0,
1490070,08:43:04,08:43:04,200,2,,,,799.11,0
1490070,08:43:59,08:43:59,3633,3,,,,1166.77,0
1490070,08:44:24,08:44:24,3634,4,,,,1391.35,0
1490070,08:44:49,08:44:49,3635,5,,,,1631.47,0
1490070,08:45:20,08:45:20,9021,6,,,,1992.83,0
1490070,08:46:12,08:46:12,10729,7,,,,2418.91,0
1490070,08:48:06,08:48:06,7582,8,,,,3357.02,0
1490070,08:49:00,08:49:00,9953,9,,,,3926.5,
1490070,08:50:12,08:50:12,725,10,,,,4875.89,0
1490070,08:51:08,08:51:08,102,11,,,,5479.2,0
1490070,08:51:55,08:51:55,103,12,,,,6024.64,0
1490070,08:52:30,08:52:30,104,13,,,,6491.89,0
1490070,08:54:00,08:54:00,9490,14,,,,7513.81,
1490070,08:55:00,08:55:00,9492,15,,,,8238.88,0
1490070,08:57:15,08:57:15,107,16,,,,9906.37,0
1490070,08:59:00,08:59:00,9498,17,,,,11079.57,
1490070,09:00:00,09:00:00,1792,18,,,,11858.14,
1490070,09:00:24,09:00:24,9617,19,,,,12140.15,0
1490070,09:05:33,09:05:33,6650,20,,,,14679.6,0
1490070,09:07:49,09:07:49,6012,21,,,,15738.95,0
1490070,09:08:05,09:08:05,6013,22,,,,15844.95,0
1490070,09:10:00,09:10:00,6014,23,,,,16548.27,
1490070,09:11:25,09:11:25,9616,24,,,,17292.09,0
1490070,09:12:27,09:12:27,6017,25,,,,17969.09,0
1490070,09:15:00,09:15:00,10714,26,,1,,19335.92,
1490090,08:41:00,08:41:00,10014,1,,,1,0,
1490090,08:43:04,08:43:04,200,2,,,,799.11,0
1490090,08:43:59,08:43:59,3633,3,,,,1166.77,0
1490090,08:44:24,08:44:24,3634,4,,,,1391.35,0
1490090,08:44:49,08:44:49,3635,5,,,,1631.47,0
1490090,08:45:20,08:45:20,9021,6,,,,1992.83,0
1490090,08:46:12,08:46:12,10729,7,,,,2418.91,0
1490090,08:48:06,08:48:06,7582,8,,,,3357.02,0
1490090,08:49:00,08:49:00,9953,9,,,,3926.5,
1490090,08:50:12,08:50:12,725,10,,,,4875.89,0
1490090,08:51:08,08:51:08,102,11,,,,5479.2,0
1490090,08:51:55,08:51:55,103,12,,,,6024.64,0
1490090,08:52:30,08:52:30,104,13,,,,6491.89,0
1490090,08:54:00,08:54:00,9490,14,,,,7513.81,
1490090,08:55:00,08:55:00,9492,15,,,,8238.88,0
1490090,08:57:15,08:57:15,107,16,,,,9906.37,0
1490090,08:59:00,08:59:00,9498,17,,,,11079.57,
1490090,09:00:00,09:00:00,1792,18,,,,11858.14,
1490090,09:00:24,09:00:24,9617,19,,,,12140.15,0
1490090,09:05:33,09:05:33,6650,20,,,,14679.6,0
1490090,09:07:49,09:07:49,6012,21,,,,15738.95,0
1490090,09:08:05,09:08:05,6013,22,,,,15844.95,0
1490090,09:10:00,09:10:00,6014,23,,,,16548.27,
1490090,09:11:25,09:11:25,9616,24,,,,17292.09,0
1490090,09:12:27,09:12:27,6017,25,,,,17969.09,0
1490090,09:15:00,09:15:00,10714,26,,1,,19335.92,
15008010,15:46:00,15:46:00,10014,1,,,1,0,
15008010,15:48:36,15:48:36,200,2,,,,799.11,0
15008010,15:49:44,15:49:44,3633,3,,,,1166.77,0
15008010,15:50:15,15:50:15,3634,4,,,,1391.35,0
15008010,15:50:46,15:50:46,3635,5,,,,1631.47,0
15008010,15:51:25,15:51:25,9021,6,,,,1992.83,0
15008010,15:52:30,15:52:30,10729,7,,,,2418.91,0
15008010,15:54:53,15:54:53,7582,8,,,,3357.02,0
15008010,15:56:00,15:56:00,9953,9,,,,3926.5,
15008010,15:57:12,15:57:12,725,10,,,,4875.89,0
15008010,15:58:08,15:58:08,102,11,,,,5479.2,0
15008010,15:58:55,15:58:55,103,12,,,,6024.64,0
15008010,15:59:30,15:59:30,104,13,,,,6491.89,0
15008010,16:01:00,16:01:00,9490,14,,,,7513.81,
15008010,16:02:00,16:02:00,9492,15,,,,8238.88,0
15008010,16:04:15,16:04:15,107,16,,,,9906.37,0
15008010,16:06:00,16:06:00,9498,17,,,,11079.57,
15008010,16:07:00,16:07:00,1792,18,,,,11858.14,
15008010,16:07:27,16:07:27,9617,19,,,,12140.15,0
15008010,16:13:06,16:13:06,6650,20,,,,14679.6,0
15008010,16:15:36,16:15:36,6012,21,,,,15738.95,0
15008010,16:15:53,16:15:53,6013,22,,,,15844.95,0
15008010,16:18:00,16:18:00,6014,23,,,,16548.27,
15008010,16:19:25,16:19:25,9616,24,,,,17292.09,0
15008010,16:20:27,16:20:27,6017,25,,,,17969.09,0
15008010,16:23:00,16:23:00,10714,26,,1,,19335.92,
15008080,15:46:00,15:46:00,10014,1,,,1,0,
15008080,15:48:36,15:48:36,200,2,,,,799.11,0
15008080,15:49:44,15:49:44,3633,3,,,,1166.77,0
15008080,15:50:15,15:50:15,3634,4,,,,1391.35,0
15008080,15:50:46,15:50:46,3635,5,,,,1631.47,0
15008080,15:51:25,15:51:25,9021,6,,,,1992.83,0
15008080,15:52:30,15:52:30,10729,7,,,,2418.91,0
15008080,15:54:53,15:54:53,7582,8,,,,3357.02,0
15008080,15:56:00,15:56:00,9953,9,,,,3926.5,
15008080,15:57:12,15:57:12,725,10,,,,4875.89,0
15008080,15:58:08,15:58:08,102,11,,,,5479.2,0
15008080,15:58:55,15:58:55,103,12,,,,6024.64,0
15008080,15:59:30,15:59:30,104,13,,,,6491.89,0
15008080,16:01:00,16:01:00,9490,14,,,,7513.81,
15008080,16:02:00,16:02:00,9492,15,,,,8238.88,0
15008080,16:04:15,16:04:15,107,16,,,,9906.37,0
15008080,16:06:00,16:06:00,9498,17,,,,11079.57,
15008080,16:07:00,16:07:00,1792,18,,,,11858.14,
15008080,16:07:27,16:07:27,9617,19,,,,12140.15,0
15008080,16:13:06,16:13:06,6650,20,,,,14679.6,0
15008080,16:15:36,16:15:36,6012,21,,,,15738.95,0
15008080,16:15:53,16:15:53,6013,22,,,,15844.95,0
15008080,16:18:00,16:18:00,6014,23,,,,16548.27,
15008080,16:19:25,16:19:25,9616,24,,,,17292.09,0
15008080,16:20:27,16:20:27,6017,25,,,,17969.09,0
15008080,16:23:00,16:23:00,10714,26,,1,,19335.92,
15008100,15:46:00,15:46:00,10014,1,,,1,0,
15008100,15:48:36,15:48:36,200,2,,,,799.11,0
15008100,15:49:44,15:49:44,3633,3,,,,1166.77,0
15008100,15:50:15,15:50:15,3634,4,,,,1391.35,0
15008100,15:50:46,15:50:46,3635,5,,,,1631.47,0
15008100,15:51:25,15:51:25,9021,6,,,,1992.83,0
15008100,15:52:30,15:52:30,10729,7,,,,2418.91,0
15008100,15:54:53,15:54:53,7582,8,,,,3357.02,0
15008100,15:56:00,15:56:00,9953,9,,,,3926.5,
15008100,15:57:12,15:57:12,725,10,,,,4875.89,0
15008100,15:58:08,15:58:08,102,11,,,,5479.2,0
15008100,15:58:55,15:58:55,103,12,,,,6024.64,0
15008100,15:59:30,15:59:30,104,13,,,,6491.89,0
15008100,16:01:00,16:01:00,9490,14,,,,7513.81,
15008100,16:02:00,16:02:00,9492,15,,,,8238.88,0
15008100,16:04:15,16:04:15,107,16,,,,9906.37,0
15008100,16:06:00,16:06:00,9498,17,,,,11079.57,
15008100,16:07:00,16:07:00,1792,18,,,,11858.14,
15008100,16:07:27,16:07:27,9617,19,,,,12140.15,0
15008100,16:13:06,16:13:06,6650,20,,,,14679.6,0
15008100,16:15:36,16:15:36,6012,21,,,,15738.95,0
15008100,16:15:53,16:15:53,6013,22,,,,15844.95,0
15008100,16:18:00,16:18:00,6014,23,,,,16548.27,
15008100,16:19:25,16:19:25,9616,24,,,,17292.09,0
15008100,16:20:27,16:20:27,6017,25,,,,17969.09,0
15008100,16:23:00,16:23:00,10714,26,,1,,19335.92,
15008110,15:46:00,15:46:00,10014,1,,,1,0,
15008110,15:48:36,15:48:36,200,2,,,,799.11,0
15008110,15:49:44,15:49:44,3633,3,,,,1166.77,0
15008110,15:50:15,15:50:15,3634,4,,,,1391.35,0
15008110,15:50:46,15:50:46,3635,5,,,,1631.47,0
15008110,15:51:25,15:51:25,9021,6,,,,1992.83,0
15008110,15:52:30,15:52:30,10729,7,,,,2418.91,0
15008110,15:54:53,15:54:53,7582,8,,,,3357.02,0
15008110,15:56:00,15:56:00,9953,9,,,,3926.5,
15008110,15:57:12,15:57:12,725,10,,,,4875.89,0
15008110,15:58:08,15:58:08,102,11,,,,5479.2,0
15008110,15:58:55,15:58:55,103,12,,,,6024.64,0
15008110,15:59:30,15:59:30,104,13,,,,6491.89,0
15008110,16:01:00,16:01:00,9490,14,,,,7513.81,
15008110,16:02:00,16:02:00,9492,15,,,,8238.88,0
15008110,16:04:15,16:04:15,107,16,,,,9906.37,0
15008110,16:06:00,16:06:00,9498,17,,,,11079.57,
15008110,16:07:00,16:07:00,1792,18,,,,11858.14,
15008110,16:07:27,16:07:27,9617,19,,,,12140.15,0
15008110,16:13:06,16:13:06,6650,20,,,,14679.6,0
15008110,16:15:36,16:15:36,6012,21,,,,15738.95,0
15008110,16:15:53,16:15:53,6013,22,,,,15844.95,0
15008110,16:18:00,16:18:00,6014,23,,,,16548.27,
15008110,16:19:25,16:19:25,9616,24,,,,17292.09,0
15008110,16:20:27,16:20:27,6017,25,,,,17969.09,0
15008110,16:23:00,16:23:00,10714,26,,1,,19335.92,
15009010,23:40:00,23:40:00,9869,1,,,1,0,
15009010,23:42:15,23:42:15,2584,2,,,,996.36,0
15009010,23:43:05,23:43:05,2586,3,,,,1251.19,0
15009010,23:43:38,23:43:38,10735,4,,,,1524.05,0
15009010,23:44:12,23:44:12,8976,5,,,,1720.94,0
15009010,23:47:17,23:47:17,2593,6,,,,2503.7,0
15009010,23:49:00,23:49:00,10042,7,,,,2831.28,
15009010,23:49:23,23:49:23,10234,8,,,,2992.61,0
15009010,23:53:19,23:53:19,7582,9,,,,4957.22,0
15009010,23:54:00,23:54:00,9951,10,,,,5444.22,
15009010,23:55:26,23:55:26,725,11,,,,6475.6,0
15009010,23:56:12,23:56:12,102,12,,,,7078.34,0
15009010,23:56:53,23:56:53,103,13,,,,7624.16,0
15009010,23:57:28,23:57:28,104,14,,,,8089.65,0
15009010,23:59:00,23:59:00,9490,15,,,,9111.38,
15009010,23:59:58,23:59:58,9492,16,,,,9835.29,0
15009010,24:02:17,24:02:17,107,17,,,,11505.56,0
15009010,24:04:00,24:04:00,9498,18,,,,12678.01,
15009010,24:05:00,24:05:00,1792,19,,,,13461.73,
15009010,24:05:25,24:05:25,9617,20,,,,13743.74,0
15009010,24:10:25,24:10:25,6650,21,,,,16282.18,0
15009010,24:12:45,24:12:45,6012,22,,,,17341.53,0
15009010,24:13:01,24:13:01,6013,23,,,,17447.53,0
15009010,24:15:00,24:15:00,6014,24,,,,18150.85,
15009010,24:16:26,24:16:26,9616,25,,,,18894.67,0
15009010,24:17:28,24:17:28,6017,26,,,,19571.67,0
15009010,24:20:00,24:20:00,10714,27,,1,,20934.05,
15009080,23:40:00,23:40:00,9869,1,,,1,0,
15009080,23:42:15,23:42:15,2584,2,,,,996.36,0
15009080,23:43:05,23:43:05,2586,3,,,,1251.19,0
15009080,23:43:38,23:43:38,10735,4,,,,1524.05,0
15009080,23:44:12,23:44:12,8976,5,,,,1720.94,0
15009080,23:47:17,23:47:17,2593,6,,,,2503.7,0
15009080,23:49:00,23:49:00,10042,7,,,,2831.28,
15009080,23:49:23,23:49:23,10234,8,,,,2992.61,0
15009080,23:53:19,23:53:19,7582,9,,,,4957.22,0
15009080,23:54:00,23:54:00,9951,10,,,,5444.22,
15009080,23:55:26,23:55:26,725,11,,,,6475.6,0
15009080,23:56:12,23:56:12,102,12,,,,7078.34,0
15009080,23:56:53,23:56:53,103,13,,,,7624.16,0
15009080,23:57:28,23:57:28,104,14,,,,8089.65,0
15009080,23:59:00,23:59:00,9490,15,,,,9111.38,
15009080,23:59:58,23:59:58,9492,16,,,,9835.29,0
15009080,24:02:17,24:02:17,107,17,,,,11505.56,0
15009080,24:04:00,24:04:00,9498,18,,,,12678.01,
15009080,24:05:00,24:05:00,1792,19,,,,13461.73,
15009080,24:05:25,24:05:25,9617,20,,,,13743.74,0
15009080,24:10:25,24:10:25,6650,21,,,,16282.18,0
15009080,24:12:45,24:12:45,6012,22,,,,17341.53,0
15009080,24:13:01,24:13:01,6013,23,,,,17447.53,0
15009080,24:15:00,24:15:00,6014,24,,,,18150.85,
15009080,24:16:26,24:16:26,9616,25,,,,18894.67,0
15009080,24:17:28,24:17:28,6017,26,,,,19571.67,0
15009080,24:20:00,24:20:00,10714,27,,1,,20934.05,
15009100,23:40:00,23:40:00,9869,1,,,1,0,
15009100,23:42:15,23:42:15,2584,2,,,,996.36,0
15009100,23:43:05,23:43:05,2586,3,,,,1251.19,0
15009100,23:43:38,23:43:38,10735,4,,,,1524.05,0
15009100,23:44:12,23:44:12,8976,5,,,,1720.94,0
15009100,23:47:17,23:47:17,2593,6,,,,2503.7,0
15009100,23:49:00,23:49:00,10042,7,,,,2831.28,
15009100,23:49:23,23:49:23,10234,8,,,,2992.61,0
15009100,23:53:19,23:53:19,7582,9,,,,4957.22,0
15009100,23:54:00,23:54:00,9951,10,,,,5444.22,
15009100,23:55:26,23:55:26,725,11,,,,6475.6,0
15009100,23:56:12,23:56:12,102,12,,,,7078.34,0
15009100,23:56:53,23:56:53,103,13,,,,7624.16,0
15009100,23:57:28,23:57:28,104,14,,,,8089.65,0
15009100,23:59:00,23:59:00,9490,15,,,,9111.38,
15009100,23:59:58,23:59:58,9492,16,,,,9835.29,0
15009100,24:02:17,24:02:17,107,17,,,,11505.56,0
15009100,24:04:00,24:04:00,9498,18,,,,12678.01,
15009100,24:05:00,24:05:00,1792,19,,,,13461.73,
15009100,24:05:25,24:05:25,9617,20,,,,13743.74,0
15009100,24:10:25,24:10:25,6650,21,,,,16282.18,0
15009100,24:12:45,24:12:45,6012,22,,,,17341.53,0
15009100,24:13:01,24:13:01,6013,23,,,,17447.53,0
15009100,24:15:00,24:15:00,6014,24,,,,18150.85,
15009100,24:16:26,24:16:26,9616,25,,,,18894.67,0
15009100,24:17:28,24:17:28,6017,26,,,,19571.67,0
15009100,24:20:00,24:20:00,10714,27,,1,,20934.05,
15009110,23:40:00,23:40:00,9869,1,,,1,0,
15009110,23:42:15,23:42:15,2584,2,,,,996.36,0
15009110,23:43:05,23:43:05,2586,3,,,,1251.19,0
15009110,23:43:38,23:43:38,10735,4,,,,1524.05,0
15009110,23:44:12,23:44:12,8976,5,,,,1720.94,0
15009110,23:47:17,23:47:17,2593,6,,,,2503.7,0
15009110,23:49:00,23:49:00,10042,7,,,,2831.28,
15009110,23:49:23,23:49:23,10234,8,,,,2992.61,0
15009110,23:53:19,23:53:19,7582,9,,,,4957.22,0
15009110,23:54:00,23:54:00,9951,10,,,,5444.22,
15009110,23:55:26,23:55:26,725,11,,,,6475.6,0
15009110,23:56:12,23:56:12,102,12,,,,7078.34,0
15009110,23:56:53,23:56:53,103,13,,,,7624.16,0
15009110,23:57:28,23:57:28,104,14,,,,8089.65,0
15009110,23:59:00,23:59:00,9490,15,,,,9111.38,
15009110,23:59:58,23:59:58,9492,16,,,,9835.29,0
15009110,24:02:17,24:02:17,107,17,,,,11505.56,0
15009110,24:04:00,24:04:00,9498,18,,,,12678.01,
15009110,24:05:00,24:05:00,1792,19,,,,13461.73,
15009110,24:05:25,24:05:25,9617,20,,,,13743.74,0
15009110,24:10:25,24:10:25,6650,21,,,,16282.18,0
15009110,24:12:45,24:12:45,6012,22,,,,17341.53,0
15009110,24:13:01,24:13:01,6013,23,,,,17447.53,0
15009110,24:15:00,24:15:00,6014,24,,,,18150.85,
15009110,24:16:26,24:16:26,9616,25,,,,18894.67,0
15009110,24:17:28,24:17:28,6017,26,,,,19571.67,0
15009110,24:20:00,24:20:00,10714,27,,1,,20934.05,
15095020,14:25:00,14:25:00,10014,1,,,1,0,
15095020,14:28:22,14:28:22,200,2,,,,799.11,0
15095020,14:29:51,14:29:51,3633,3,,,,1166.77,0
15095020,14:30:32,14:30:32,3634,4,,,,1391.35,0
15095020,14:31:12,14:31:12,3635,5,,,,1631.47,0
15095020,14:32:03,14:32:03,9021,6,,,,1992.83,0
15095020,14:33:28,14:33:28,10729,7,,,,2418.91,0
15095020,14:36:33,14:36:33,7582,8,,,,3357.02,0
15095020,14:38:00,14:38:00,9953,9,,,,3926.5,
15095020,14:40:25,14:40:25,725,10,,,,4875.89,0
15095020,14:42:17,14:42:17,102,11,,,,5479.2,0
15095020,14:43:51,14:43:51,103,12,,,,6024.64,0
15095020,14:45:01,14:45:01,104,13,,,,6491.89,0
15095020,14:48:00,14:48:00,9490,14,,,,7513.81,
15095020,14:48:48,14:48:48,9492,15,,,,8238.88,0
15095020,14:50:36,14:50:36,107,16,,,,9906.37,0
15095020,14:52:00,14:52:00,9498,17,,,,11079.57,
15095020,14:54:00,14:54:00,1792,18,,,,11858.14,
15095020,14:54:17,14:54:17,9617,19,,,,12140.15,0
15095020,14:57:53,14:57:53,6650,20,,,,14679.6,0
15095020,14:59:28,14:59:28,6012,21,,,,15738.95,0
15095020,14:59:39,14:59:39,6013,22,,,,15844.95,0
15095020,15:01:00,15:01:00,6014,23,,,,16548.27,
15095020,15:02:42,15:02:42,9616,24,,,,17292.09,0
15095020,15:03:57,15:03:57,6017,25,,,,17969.09,0
15095020,15:07:00,15:07:00,10714,26,,1,,19335.92,
15095030,14:25:00,14:25:00,10014,1,,,1,0,
15095030,14:28:22,14:28:22,200,2,,,,799.11,0
15095030,14:29:51,14:29:51,3633,3,,,,1166.77,0
15095030,14:30:32,14:30:32,3634,4,,,,1391.35,0
15095030,14:31:12,14:31:12,3635,5,,,,1631.47,0
15095030,14:32:03,14:32:03,9021,6,,,,1992.83,0
15095030,14:33:28,14:33:28,10729,7,,,,2418.91,0
15095030,14:36:33,14:36:33,7582,8,,,,3357.02,0
15095030,14:38:00,14:38:00,9953,9,,,,3926.5,
15095030,14:40:25,14:40:25,725,10,,,,4875.89,0
15095030,14:42:17,14:42:17,102,11,,,,5479.2,0
15095030,14:43:51,14:43:51,103,12,,,,6024.64,0
15095030,14:45:01,14:45:01,104,13,,,,6491.89,0
15095030,14:48:00,14:48:00,9490,14,,,,7513.81,
15095030,14:48:48,14:48:48,9492,15,,,,8238.88,0
15095030,14:50:36,14:50:36,107,16,,,,9906.37,0
15095030,14:52:00,14:52:00,9498,17,,,,11079.57,
15095030,14:54:00,14:54:00,1792,18,,,,11858.14,
15095030,14:54:17,14:54:17,9617,19,,,,12140.15,0
15095030,14:57:53,14:57:53,6650,20,,,,14679.6,0
15095030,14:59:28,14:59:28,6012,21,,,,15738.95,0
15095030,14:59:39,14:59:39,6013,22,,,,15844.95,0
15095030,15:01:00,15:01:00,6014,23,,,,16548.27,
15095030,15:02:42,15:02:42,9616,24,,,,17292.09,0
15095030,15:03:57,15:03:57,6017,25,,,,17969.09,0
15095030,15:07:00,15:07:00,10714,26,,1,,19335.92,
15095040,14:25:00,14:25:00,10014,1,,,1,0,
15095040,14:28:22,14:28:22,200,2,,,,799.11,0
15095040,14:29:51,14:29:51,3633,3,,,,1166.77,0
15095040,14:30:32,14:30:32,3634,4,,,,1391.35,0
15095040,14:31:12,14:31:12,3635,5,,,,1631.47,0
15095040,14:32:03,14:32:03,9021,6,,,,1992.83,0
15095040,14:33:28,14:33:28,10729,7,,,,2418.91,0
15095040,14:36:33,14:36:33,7582,8,,,,3357.02,0
15095040,14:38:00,14:38:00,9953,9,,,,3926.5,
15095040,14:40:25,14:40:25,725,10,,,,4875.89,0
15095040,14:42:17,14:42:17,102,11,,,,5479.2,0
15095040,14:43:51,14:43:51,103,12,,,,6024.64,0
15095040,14:45:01,14:45:01,104,13,,,,6491.89,0
15095040,14:48:00,14:48:00,9490,14,,,,7513.81,
15095040,14:48:48,14:48:48,9492,15,,,,8238.88,0
15095040,14:50:36,14:50:36,107,16,,,,9906.37,0
15095040,14:52:00,14:52:00,9498,17,,,,11079.57,
15095040,14:54:00,14:54:00,1792,18,,,,11858.14,
15095040,14:54:17,14:54:17,9617,19,,,,12140.15,0
15095040,14:57:53,14:57:53,6650,20,,,,14679.6,0
15095040,14:59:28,14:59:28,6012,21,,,,15738.95,0
15095040,14:59:39,14:59:39,6013,22,,,,15844.95,0
15095040,15:01:00,15:01:00,6014,23,,,,16548.27,
15095040,15:02:42,15:02:42,9616,24,,,,17292.09,0
15095040,15:03:57,15:03:57,6017,25,,,,17969.09,0
15095040,15:07:00,15:07:00,10714,26,,1,,19335.92,
15095050,14:25:00,14:25:00,10014,1,,,1,0,
15095050,14:28:22,14:28:22,200,2,,,,799.11,0
15095050,14:29:51,14:29:51,3633,3,,,,1166.77,0
15095050,14:30:32,14:30:32,3634,4,,,,1391.35,0
15095050,14:31:12,14:31:12,3635,5,,,,1631.47,0
15095050,14:32:03,14:32:03,9021,6,,,,1992.83,0
15095050,14:33:28,14:33:28,10729,7,,,,2418.91,0
15095050,14:36:33,14:36:33,7582,8,,,,3357.02,0
15095050,14:38:00,14:38:00,9953,9,,,,3926.5,
15095050,14:40:25,14:40:25,725,10,,,,4875.89,0
15095050,14:42:17,14:42:17,102,11,,,,5479.2,0
15095050,14:43:51,14:43:51,103,12,,,,6024.64,0
15095050,14:45:01,14:45:01,104,13,,,,6491.89,0
15095050,14:48:00,14:48:00,9490,14,,,,7513.81,
15095050,14:48:48,14:48:48,9492,15,,,,8238.88,0
15095050,14:50:36,14:50:36,107,16,,,,9906.37,0
15095050,14:52:00,14:52:00,9498,17,,,,11079.57,
15095050,14:54:00,14:54:00,1792,18,,,,11858.14,
15095050,14:54:17,14:54:17,9617,19,,,,12140.15,0
15095050,14:57:53,14:57:53,6650,20,,,,14679.6,0
15095050,14:59:28,14:59:28,6012,21,,,,15738.95,0
15095050,14:59:39,14:59:39,6013,22,,,,15844.95,0
15095050,15:01:00,15:01:00,6014,23,,,,16548.27,
15095050,15:02:42,15:02:42,9616,24,,,,17292.09,0
15095050,15:03:57,15:03:57,6017,25,,,,17969.09,0
15095050,15:07:00,15:07:00,10714,26,,1,,19335.92,
15095060,14:25:00,14:25:00,10014,1,,,1,0,
15095060,14:28:22,14:28:22,200,2,,,,799.11,0
15095060,14:29:51,14:29:51,3633,3,,,,1166.77,0
15095060,14:30:32,14:30:32,3634,4,,,,1391.35,0
15095060,14:31:12,14:31:12,3635,5,,,,1631.47,0
15095060,14:32:03,14:32:03,9021,6,,,,1992.83,0
15095060,14:33:28,14:33:28,10729,7,,,,2418.91,0
15095060,14:36:33,14:36:33,7582,8,,,,3357.02,0
15095060,14:38:00,14:38:00,9953,9,,,,3926.5,
15095060,14:40:25,14:40:25,725,10,,,,4875.89,0
15095060,14:42:17,14:42:17,102,11,,,,5479.2,0
15095060,14:43:51,14:43:51,103,12,,,,6024.64,0
15095060,14:45:01,14:45:01,104,13,,,,6491.89,0
15095060,14:48:00,14:48:00,9490,14,,,,7513.81,
15095060,14:48:48,14:48:48,9492,15,,,,8238.88,0
15095060,14:50:36,14:50:36,107,16,,,,9906.37,0
15095060,14:52:00,14:52:00,9498,17,,,,11079.57,
15095060,14:54:00,14:54:00,1792,18,,,,11858.14,
15095060,14:54:17,14:54:17,9617,19,,,,12140.15,0
15095060,14:57:53,14:57:53,6650,20,,,,14679.6,0
15095060,14:59:28,14:59:28,6012,21,,,,15738.95,0
15095060,14:59:39,14:59:39,6013,22,,,,15844.95,0
15095060,15:01:00,15:01:00,6014,23,,,,16548.27,
15095060,15:02:42,15:02:42,9616,24,,,,17292.09,0
15095060,15:03:57,15:03:57,6017,25,,,,17969.09,0
15095060,15:07:00,15:07:00,10714,26,,1,,19335.92,
15128020,17:24:00,17:24:00,10014,1,,,1,0,
15128020,17:27:38,17:27:38,200,2,,,,799.11,0
15128020,17:29:14,17:29:14,3633,3,,,,1166.77,0
15128020,17:29:57,17:29:57,3634,4,,,,1391.35,0
15128020,17:30:40,17:30:40,3635,5,,,,1631.47,0
15128020,17:31:36,17:31:36,9021,6,,,,1992.83,0
15128020,17:33:07,17:33:07,10729,7,,,,2418.91,0
15128020,17:36:26,17:36:26,7582,8,,,,3357.02,0
15128020,17:38:00,17:38:00,9953,9,,,,3926.5,
15128020,17:40:25,17:40:25,725,10,,,,4875.89,0
15128020,17:42:17,17:42:17,102,11,,,,5479.2,0
15128020,17:43:51,17:43:51,103,12,,,,6024.64,0
15128020,17:45:01,17:45:01,104,13,,,,6491.89,0
15128020,17:48:00,17:48:00,9490,14,,,,7513.81,
15128020,17:49:00,17:49:00,9492,15,,,,8238.88,0
15128020,17:51:15,17:51:15,107,16,,,,9906.37,0
15128020,17:53:00,17:53:00,9498,17,,,,11079.57,
15128020,17:55:00,17:55:00,1792,18,,,,11858.14,
15128020,17:55:17,17:55:17,9617,19,,,,12140.15,0
15128020,17:58:53,17:58:53,6650,20,,,,14679.6,0
15128020,18:00:28,18:00:28,6012,21,,,,15738.95,0
15128020,18:00:39,18:00:39,6013,22,,,,15844.95,0
15128020,18:02:00,18:02:00,6014,23,,,,16548.27,
15128020,18:03:42,18:03:42,9616,24,,,,17292.09,0
15128020,18:04:57,18:04:57,6017,25,,,,17969.09,0
15128020,18:08:00,18:08:00,10714,26,,1,,19335.92,
15128030,17:24:00,17:24:00,10014,1,,,1,0,
15128030,17:27:38,17:27:38,200,2,,,,799.11,0
15128030,17:29:14,17:29:14,3633,3,,,,1166.77,0
15128030,17:29:57,17:29:57,3634,4,,,,1391.35,0
15128030,17:30:40,17:30:40,3635,5,,,,1631.47,0
15128030,17:31:36,17:31:36,9021,6,,,,1992.83,0
15128030,17:33:07,17:33:07,10729,7,,,,2418.91,0
15128030,17:36:26,17:36:26,7582,8,,,,3357.02,0
15128030,17:38:00,17:38:00,9953,9,,,,3926.5,
15128030,17:40:25,17:40:25,725,10,,,,4875.89,0
15128030,17:42:17,17:42:17,102,11,,,,5479.2,0
15128030,17:43:51,17:43:51,103,12,,,,6024.64,0
15128030,17:45:01,17:45:01,104,13,,,,6491.89,0
15128030,17:48:00,17:48:00,9490,14,,,,7513.81,
15128030,17:49:00,17:49:00,9492,15,,,,8238.88,0
15128030,17:51:15,17:51:15,107,16,,,,9906.37,0
15128030,17:53:00,17:53:00,9498,17,,,,11079.57,
15128030,17:55:00,17:55:00,1792,18,,,,11858.14,
15128030,17:55:17,17:55:17,9617,19,,,,12140.15,0
15128030,17:58:53,17:58:53,6650,20,,,,14679.6,0
15128030,18:00:28,18:00:28,6012,21,,,,15738.95,0
15128030,18:00:39,18:00:39,6013,22,,,,15844.95,0
15128030,18:02:00,18:02:00,6014,23,,,,16548.27,
15128030,18:03:42,18:03:42,9616,24,,,,17292.09,0
15128030,18:04:57,18:04:57,6017,25,,,,17969.09,0
15128030,18:08:00,18:08:00,10714,26,,1,,19335.92,
15128040,17:24:00,17:24:00,10014,1,,,1,0,
15128040,17:27:38,17:27:38,200,2,,,,799.11,0
15128040,17:29:14,17:29:14,3633,3,,,,1166.77,0
15128040,17:29:57,17:29:57,3634,4,,,,1391.35,0
15128040,17:30:40,17:30:40,3635,5,,,,1631.47,0
15128040,17:31:36,17:31:36,9021,6,,,,1992.83,0
15128040,17:33:07,17:33:07,10729,7,,,,2418.91,0
15128040,17:36:26,17:36:26,7582,8,,,,3357.02,0
15128040,17:38:00,17:38:00,9953,9,,,,3926.5,
15128040,17:40:25,17:40:25,725,10,,,,4875.89,0
15128040,17:42:17,17:42:17,102,11,,,,5479.2,0
15128040,17:43:51,17:43:51,103,12,,,,6024.64,0
15128040,17:45:01,17:45:01,104,13,,,,6491.89,0
15128040,17:48:00,17:48:00,9490,14,,,,7513.81,
15128040,17:49:00,17:49:00,9492,15,,,,8238.88,0
15128040,17:51:15,17:51:15,107,16,,,,9906.37,0
15128040,17:53:00,17:53:00,9498,17,,,,11079.57,
15128040,17:55:00,17:55:00,1792,18,,,,11858.14,
15128040,17:55:17,17:55:17,9617,19,,,,12140.15,0
15128040,17:58:53,17:58:53,6650,20,,,,14679.6,0
15128040,18:00:28,18:00:28,6012,21,,,,15738.95,0
15128040,18:00:39,18:00:39,6013,22,,,,15844.95,0
15128040,18:02:00,18:02:00,6014,23,,,,16548.27,
15128040,18:03:42,18:03:42,9616,24,,,,17292.09,0
15128040,18:04:57,18:04:57,6017,25,,,,17969.09,0
15128040,18:08:00,18:08:00,10714,26,,1,,19335.92,
15128050,17:24:00,17:24:00,10014,1,,,1,0,
15128050,17:27:38,17:27:38,200,2,,,,799.11,0
15128050,17:29:14,17:29:14,3633,3,,,,1166.77,0
15128050,17:29:57,17:29:57,3634,4,,,,1391.35,0
15128050,17:30:40,17:30:40,3635,5,,,,1631.47,0
15128050,17:31:36,17:31:36,9021,6,,,,1992.83,0
15128050,17:33:07,17:33:07,10729,7,,,,2418.91,0
15128050,17:36:26,17:36:26,7582,8,,,,3357.02,0
15128050,17:38:00,17:38:00,9953,9,,,,3926.5,
15128050,17:40:25,17:40:25,725,10,,,,4875.89,0
15128050,17:42:17,17:42:17,102,11,,,,5479.2,0
15128050,17:43:51,17:43:51,103,12,,,,6024.64,0
15128050,17:45:01,17:45:01,104,13,,,,6491.89,0
15128050,17:48:00,17:48:00,9490,14,,,,7513.81,
15128050,17:49:00,17:49:00,9492,15,,,,8238.88,0
15128050,17:51:15,17:51:15,107,16,,,,9906.37,0
15128050,17:53:00,17:53:00,9498,17,,,,11079.57,
15128050,17:55:00,17:55:00,1792,18,,,,11858.14,
15128050,17:55:17,17:55:17,9617,19,,,,12140.15,0
15128050,17:58:53,17:58:53,6650,20,,,,14679.6,0
15128050,18:00:28,18:00:28,6012,21,,,,15738.95,0
15128050,18:00:39,18:00:39,6013,22,,,,15844.95,0
15128050,18:02:00,18:02:00,6014,23,,,,16548.27,
15128050,18:03:42,18:03:42,9616,24,,,,17292.09,0
15128050,18:04:57,18:04:57,6017,25,,,,17969.09,0
15128050,18:08:00,18:08:00,10714,26,,1,,19335.92,
15128060,17:24:00,17:24:00,10014,1,,,1,0,
15128060,17:27:38,17:27:38,200,2,,,,799.11,0
15128060,17:29:14,17:29:14,3633,3,,,,1166.77,0
15128060,17:29:57,17:29:57,3634,4,,,,1391.35,0
15128060,17:30:40,17:30:40,3635,5,,,,1631.47,0
15128060,17:31:36,17:31:36,9021,6,,,,1992.83,0
15128060,17:33:07,17:33:07,10729,7,,,,2418.91,0
15128060,17:36:26,17:36:26,7582,8,,,,3357.02,0
15128060,17:38:00,17:38:00,9953,9,,,,3926.5,
15128060,17:40:25,17:40:25,725,10,,,,4875.89,0
15128060,17:42:17,17:42:17,102,11,,,,5479.2,0
15128060,17:43:51,17:43:51,103,12,,,,6024.64,0
15128060,17:45:01,17:45:01,104,13,,,,6491.89,0
15128060,17:48:00,17:48:00,9490,14,,,,7513.81,
15128060,17:49:00,17:49:00,9492,15,,,,8238.88,0
15128060,17:51:15,17:51:15,107,16,,,,9906.37,0
15128060,17:53:00,17:53:00,9498,17,,,,11079.57,
15128060,17:55:00,17:55:00,1792,18,,,,11858.14,
15128060,17:55:17,17:55:17,9617,19,,,,12140.15,0
15128060,17:58:53,17:58:53,6650,20,,,,14679.6,0
15128060,18:00:28,18:00:28,6012,21,,,,15738.95,0
15128060,18:00:39,18:00:39,6013,22,,,,15844.95,0
15128060,18:02:00,18:02:00,6014,23,,,,16548.27,
15128060,18:03:42,18:03:42,9616,24,,,,17292.09,0
15128060,18:04:57,18:04:57,6017,25,,,,17969.09,0
15128060,18:08:00,18:08:00,10714,26,,1,,19335.92,
15250070,17:12:00,17:12:00,10014,1,,,1,0,
15250070,17:14:20,17:14:20,200,2,,,,799.11,0
15250070,17:15:22,17:15:22,3633,3,,,,1166.77,0
15250070,17:15:49,17:15:49,3634,4,,,,1391.35,0
15250070,17:16:17,17:16:17,3635,5,,,,1631.47,0
15250070,17:16:53,17:16:53,9021,6,,,,1992.83,0
15250070,17:17:51,17:17:51,10729,7,,,,2418.91,0
15250070,17:19:59,17:19:59,7582,8,,,,3357.02,0
15250070,17:21:00,17:21:00,9953,9,,,,3926.5,
15250070,17:22:12,17:22:12,725,10,,,,4875.89,0
15250070,17:23:08,17:23:08,102,11,,,,5479.2,0
15250070,17:23:55,17:23:55,103,12,,,,6024.64,0
15250070,17:24:30,17:24:30,104,13,,,,6491.89,0
15250070,17:26:00,17:26:00,9490,14,,,,7513.81,
15250070,17:27:00,17:27:00,9492,15,,,,8238.88,0
15250070,17:29:15,17:29:15,107,16,,,,9906.37,0
15250070,17:31:00,17:31:00,9498,17,,,,11079.57,
15250070,17:32:00,17:32:00,1792,18,,,,11858.14,
15250070,17:32:27,17:32:27,9617,19,,,,12140.15,0
15250070,17:38:06,17:38:06,6650,20,,,,14679.6,0
15250070,17:40:36,17:40:36,6012,21,,,,15738.95,0
15250070,17:40:53,17:40:53,6013,22,,,,15844.95,0
15250070,17:43:00,17:43:00,6014,23,,,,16548.27,
15250070,17:44:25,17:44:25,9616,24,,,,17292.09,0
15250070,17:45:27,17:45:27,6017,25,,,,17969.09,0
15250070,17:48:00,17:48:00,10714,26,,1,,19335.92,
15250090,17:12:00,17:12:00,10014,1,,,1,0,
15250090,17:14:20,17:14:20,200,2,,,,799.11,0
15250090,17:15:22,17:15:22,3633,3,,,,1166.77,0
15250090,17:15:49,17:15:49,3634,4,,,,1391.35,0
15250090,17:16:17,17:16:17,3635,5,,,,1631.47,0
15250090,17:16:53,17:16:53,9021,6,,,,1992.83,0
15250090,17:17:51,17:17:51,10729,7,,,,2418.91,0
15250090,17:19:59,17:19:59,7582,8,,,,3357.02,0
15250090,17:21:00,17:21:00,9953,9,,,,3926.5,
15250090,17:22:12,17:22:12,725,10,,,,4875.89,0
15250090,17:23:08,17:23:08,102,11,,,,5479.2,0
15250090,17:23:55,17:23:55,103,12,,,,6024.64,0
15250090,17:24:30,17:24:30,104,13,,,,6491.89,0
15250090,17:26:00,17:26:00,9490,14,,,,7513.81,
15250090,17:27:00,17:27:00,9492,15,,,,8238.88,0
15250090,17:29:15,17:29:15,107,16,,,,9906.37,0
15250090,17:31:00,17:31:00,9498,17,,,,11079.57,
15250090,17:32:00,17:32:00,1792,18,,,,11858.14,
15250090,17:32:27,17:32:27,9617,19,,,,12140.15,0
15250090,17:38:06,17:38:06,6650,20,,,,14679.6,0
15250090,17:40:36,17:40:36,6012,21,,,,15738.95,0
15250090,17:40:53,17:40:53,6013,22,,,,15844.95,0
15250090,17:43:00,17:43:00,6014,23,,,,16548.27,
15250090,17:44:25,17:44:25,9616,24,,,,17292.09,0
15250090,17:45:27,17:45:27,6017,25,,,,17969.09,0
15250090,17:48:00,17:48:00,10714,26,,1,,19335.92,
15303020,07:28:00,07:28:00,10014,1,,,1,0,
15303020,07:31:38,07:31:38,200,2,,,,799.11,0
15303020,07:33:14,07:33:14,3633,3,,,,1166.77,0
15303020,07:33:57,07:33:57,3634,4,,,,1391.35,0
15303020,07:34:40,07:34:40,3635,5,,,,1631.47,0
15303020,07:35:36,07:35:36,9021,6,,,,1992.83,0
15303020,07:37:07,07:37:07,10729,7,,,,2418.91,0
15303020,07:40:26,07:40:26,7582,8,,,,3357.02,0
15303020,07:42:00,07:42:00,9953,9,,,,3926.5,
15303020,07:43:27,07:43:27,725,10,,,,4875.89,0
15303020,07:44:34,07:44:34,102,11,,,,5479.2,0
15303020,07:45:30,07:45:30,103,12,,,,6024.64,0
15303020,07:46:13,07:46:13,104,13,,,,6491.89,0
15303020,07:48:00,07:48:00,9490,14,,,,7513.81,
15303020,07:49:00,07:49:00,9492,15,,,,8238.88,0
15303020,07:51:15,07:51:15,107,16,,,,9906.37,0
15303020,07:53:00,07:53:00,9498,17,,,,11079.57,
15303020,07:55:00,07:55:00,1792,18,,,,11858.14,
15303020,07:55:17,07:55:17,9617,19,,,,12140.15,0
15303020,07:58:53,07:58:53,6650,20,,,,14679.6,0
15303020,08:00:28,08:00:28,6012,21,,,,15738.95,0
15303020,08:00:39,08:00:39,6013,22,,,,15844.95,0
15303020,08:02:00,08:02:00,6014,23,,,,16548.27,
15303020,08:03:42,08:03:42,9616,24,,,,17292.09,0
15303020,08:04:57,08:04:57,6017,25,,,,17969.09,0
15303020,08:08:00,08:08:00,10714,26,,1,,19335.92,
15303030,07:28:00,07:28:00,10014,1,,,1,0,
15303030,07:31:38,07:31:38,200,2,,,,799.11,0
15303030,07:33:14,07:33:14,3633,3,,,,1166.77,0
15303030,07:33:57,07:33:57,3634,4,,,,1391.35,0
15303030,07:34:40,07:34:40,3635,5,,,,1631.47,0
15303030,07:35:36,07:35:36,9021,6,,,,1992.83,0
15303030,07:37:07,07:37:07,10729,7,,,,2418.91,0
15303030,07:40:26,07:40:26,7582,8,,,,3357.02,0
15303030,07:42:00,07:42:00,9953,9,,,,3926.5,
15303030,07:43:27,07:43:27,725,10,,,,4875.89,0
15303030,07:44:34,07:44:34,102,11,,,,5479.2,0
15303030,07:45:30,07:45:30,103,12,,,,6024.64,0
15303030,07:46:13,07:46:13,104,13,,,,6491.89,0
15303030,07:48:00,07:48:00,9490,14,,,,7513.81,
15303030,07:49:00,07:49:00,9492,15,,,,8238.88,0
15303030,07:51:15,07:51:15,107,16,,,,9906.37,0
15303030,07:53:00,07:53:00,9498,17,,,,11079.57,
15303030,07:55:00,07:55:00,1792,18,,,,11858.14,
15303030,07:55:17,07:55:17,9617,19,,,,12140.15,0
15303030,07:58:53,07:58:53,6650,20,,,,14679.6,0
15303030,08:00:28,08:00:28,6012,21,,,,15738.95,0
15303030,08:00:39,08:00:39,6013,22,,,,15844.95,0
15303030,08:02:00,08:02:00,6014,23,,,,16548.27,
15303030,08:03:42,08:03:42,9616,24,,,,17292.09,0
15303030,08:04:57,08:04:57,6017,25,,,,17969.09,0
15303030,08:08:00,08:08:00,10714,26,,1,,19335.92,
15303040,07:28:00,07:28:00,10014,1,,,1,0,
15303040,07:31:38,07:31:38,200,2,,,,799.11,0
15303040,07:33:14,07:33:14,3633,3,,,,1166.77,0
15303040,07:33:57,07:33:57,3634,4,,,,1391.35,0
15303040,07:34:40,07:34:40,3635,5,,,,1631.47,0
15303040,07:35:36,07:35:36,9021,6,,,,1992.83,0
15303040,07:37:07,07:37:07,10729,7,,,,2418.91,0
15303040,07:40:26,07:40:26,7582,8,,,,3357.02,0
15303040,07:42:00,07:42:00,9953,9,,,,3926.5,
15303040,07:43:27,07:43:27,725,10,,,,4875.89,0
15303040,07:44:34,07:44:34,102,11,,,,5479.2,0
15303040,07:45:30,07:45:30,103,12,,,,6024.64,0
15303040,07:46:13,07:46:13,104,13,,,,6491.89,0
15303040,07:48:00,07:48:00,9490,14,,,,7513.81,
15303040,07:49:00,07:49:00,9492,15,,,,8238.88,0
15303040,07:51:15,07:51:15,107,16,,,,9906.37,0
15303040,07:53:00,07:53:00,9498,17,,,,11079.57,
15303040,07:55:00,07:55:00,1792,18,,,,11858.14,
15303040,07:55:17,07:55:17,9617,19,,,,12140.15,0
15303040,07:58:53,07:58:53,6650,20,,,,14679.6,0
15303040,08:00:28,08:00:28,6012,21,,,,15738.95,0
15303040,08:00:39,08:00:39,6013,22,,,,15844.95,0
15303040,08:02:00,08:02:00,6014,23,,,,16548.27,
15303040,08:03:42,08:03:42,9616,24,,,,17292.09,0
15303040,08:04:57,08:04:57,6017,25,,,,17969.09,0
15303040,08:08:00,08:08:00,10714,26,,1,,19335.92,
15303050,07:28:00,07:28:00,10014,1,,,1,0,
15303050,07:31:38,07:31:38,200,2,,,,799.11,0
15303050,07:33:14,07:33:14,3633,3,,,,1166.77,0
15303050,07:33:57,07:33:57,3634,4,,,,1391.35,0
15303050,07:34:40,07:34:40,3635,5,,,,1631.47,0
15303050,07:35:36,07:35:36,9021,6,,,,1992.83,0
15303050,07:37:07,07:37:07,10729,7,,,,2418.91,0
15303050,07:40:26,07:40:26,7582,8,,,,3357.02,0
15303050,07:42:00,07:42:00,9953,9,,,,3926.5,
15303050,07:43:27,07:43:27,725,10,,,,4875.89,0
15303050,07:44:34,07:44:34,102,11,,,,5479.2,0
15303050,07:45:30,07:45:30,103,12,,,,6024.64,0
15303050,07:46:13,07:46:13,104,13,,,,6491.89,0
15303050,07:48:00,07:48:00,9490,14,,,,7513.81,
15303050,07:49:00,07:49:00,9492,15,,,,8238.88,0
15303050,07:51:15,07:51:15,107,16,,,,9906.37,0
15303050,07:53:00,07:53:00,9498,17,,,,11079.57,
15303050,07:55:00,07:55:00,1792,18,,,,11858.14,
15303050,07:55:17,07:55:17,9617,19,,,,12140.15,0
15303050,07:58:53,07:58:53,6650,20,,,,14679.6,0
15303050,08:00:28,08:00:28,6012,21,,,,15738.95,0
15303050,08:00:39,08:00:39,6013,22,,,,15844.95,0
15303050,08:02:00,08:02:00,6014,23,,,,16548.27,
15303050,08:03:42,08:03:42,9616,24,,,,17292.09,0
15303050,08:04:57,08:04:57,6017,25,,,,17969.09,0
15303050,08:08:00,08:08:00,10714,26,,1,,19335.92,
15303060,07:28:00,07:28:00,10014,1,,,1,0,
15303060,07:31:38,07:31:38,200,2,,,,799.11,0
15303060,07:33:14,07:33:14,3633,3,,,,1166.77,0
15303060,07:33:57,07:33:57,3634,4,,,,1391.35,0
15303060,07:34:40,07:34:40,3635,5,,,,1631.47,0
15303060,07:35:36,07:35:36,9021,6,,,,1992.83,0
15303060,07:37:07,07:37:07,10729,7,,,,2418.91,0
15303060,07:40:26,07:40:26,7582,8,,,,3357.02,0
15303060,07:42:00,07:42:00,9953,9,,,,3926.5,
15303060,07:43:27,07:43:27,725,10,,,,4875.89,0
15303060,07:44:34,07:44:34,102,11,,,,5479.2,0
15303060,07:45:30,07:45:30,103,12,,,,6024.64,0
15303060,07:46:13,07:46:13,104,13,,,,6491.89,0
15303060,07:48:00,07:48:00,9490,14,,,,7513.81,
15303060,07:49:00,07:49:00,9492,15,,,,8238.88,0
15303060,07:51:15,07:51:15,107,16,,,,9906.37,0
15303060,07:53:00,07:53:00,9498,17,,,,11079.57,
15303060,07:55:00,07:55:00,1792,18,,,,11858.14,
15303060,07:55:17,07:55:17,9617,19,,,,12140.15,0
15303060,07:58:53,07:58:53,6650,20,,,,14679.6,0
15303060,08:00:28,08:00:28,6012,21,,,,15738.95,0
15303060,08:00:39,08:00:39,6013,22,,,,15844.95,0
15303060,08:02:00,08:02:00,6014,23,,,,16548.27,
15303060,08:03:42,08:03:42,9616,24,,,,17292.09,0
15303060,08:04:57,08:04:57,6017,25,,,,17969.09,0
15303060,08:08:00,08:08:00,10714,26,,1,,19335.92,
1552070,06:41:00,06:41:00,10014,1,,,1,0,
1552070,06:43:04,06:43:04,200,2,,,,799.11,0
1552070,06:43:59,06:43:59,3633,3,,,,1166.77,0
1552070,06:44:24,06:44:24,3634,4,,,,1391.35,0
1552070,06:44:49,06:44:49,3635,5,,,,1631.47,0
1552070,06:45:20,06:45:20,9021,6,,,,1992.83,0
1552070,06:46:12,06:46:12,10729,7,,,,2418.91,0
1552070,06:48:06,06:48:06,7582,8,,,,3357.02,0
1552070,06:49:00,06:49:00,9953,9,,,,3926.5,
1552070,06:50:12,06:50:12,725,10,,,,4875.89,0
1552070,06:51:08,06:51:08,102,11,,,,5479.2,0
1552070,06:51:55,06:51:55,103,12,,,,6024.64,0
1552070,06:52:30,06:52:30,104,13,,,,6491.89,0
1552070,06:54:00,06:54:00,9490,14,,,,7513.81,
1552070,06:55:00,06:55:00,9492,15,,,,8238.88,0
1552070,06:57:15,06:57:15,107,16,,,,9906.37,0
1552070,06:59:00,06:59:00,9498,17,,,,11079.57,
1552070,07:00:00,07:00:00,1792,18,,,,11858.14,
1552070,07:00:24,07:00:24,9617,19,,,,12140.15,0
1552070,07:05:33,07:05:33,6650,20,,,,14679.6,0
1552070,07:07:49,07:07:49,6012,21,,,,15738.95,0
1552070,07:08:05,07:08:05,6013,22,,,,15844.95,0
1552070,07:10:00,07:10:00,6014,23,,,,16548.27,
1552070,07:11:25,07:11:25,9616,24,,,,17292.09,0
1552070,07:12:27,07:12:27,6017,25,,,,17969.09,0
1552070,07:15:00,07:15:00,10714,26,,1,,19335.92,
1552090,06:41:00,06:41:00,10014,1,,,1,0,
1552090,06:43:04,06:43:04,200,2,,,,799.11,0
1552090,06:43:59,06:43:59,3633,3,,,,1166.77,0
1552090,06:44:24,06:44:24,3634,4,,,,1391.35,0
1552090,06:44:49,06:44:49,3635,5,,,,1631.47,0
1552090,06:45:20,06:45:20,9021,6,,,,1992.83,0
1552090,06:46:12,06:46:12,10729,7,,,,2418.91,0
1552090,06:48:06,06:48:06,7582,8,,,,3357.02,0
1552090,06:49:00,06:49:00,9953,9,,,,3926.5,
1552090,06:50:12,06:50:12,725,10,,,,4875.89,0
1552090,06:51:08,06:51:08,102,11,,,,5479.2,0
1552090,06:51:55,06:51:55,103,12,,,,6024.64,0
1552090,06:52:30,06:52:30,104,13,,,,6491.89,0
1552090,06:54:00,06:54:00,9490,14,,,,7513.81,
1552090,06:55:00,06:55:00,9492,15,,,,8238.88,0
1552090,06:57:15,06:57:15,107,16,,,,9906.37,0
1552090,06:59:00,06:59:00,9498,17,,,,11079.57,
1552090,07:00:00,07:00:00,1792,18,,,,11858.14,
1552090,07:00:24,07:00:24,9617,19,,,,12140.15,0
1552090,07:05:33,07:05:33,6650,20,,,,14679.6,0
1552090,07:07:49,07:07:49,6012,21,,,,15738.95,0
1552090,07:08:05,07:08:05,6013,22,,,,15844.95,0
1552090,07:10:00,07:10:00,6014,23,,,,16548.27,
1552090,07:11:25,07:11:25,9616,24,,,,17292.09,0
1552090,07:12:27,07:12:27,6017,25,,,,17969.09,0
1552090,07:15:00,07:15:00,10714,26,,1,,19335.92,
15598020,25:14:00,25:14:00,10014,1,,,1,0,
15598020,25:16:36,25:16:36,200,2,,,,799.11,0
15598020,25:17:44,25:17:44,3633,3,,,,1166.77,0
15598020,25:18:15,25:18:15,3634,4,,,,1391.35,0
15598020,25:18:46,25:18:46,3635,5,,,,1631.47,0
15598020,25:19:25,25:19:25,9021,6,,,,1992.83,0
15598020,25:20:30,25:20:30,10729,7,,,,2418.91,0
15598020,25:22:53,25:22:53,7582,8,,,,3357.02,0
15598020,25:24:00,25:24:00,9953,9,,,,3926.5,
15598020,25:25:12,25:25:12,725,10,,,,4875.89,0
15598020,25:26:08,25:26:08,102,11,,,,5479.2,0
15598020,25:26:55,25:26:55,103,12,,,,6024.64,0
15598020,25:27:30,25:27:30,104,13,,,,6491.89,0
15598020,25:29:00,25:29:00,9490,14,,,,7513.81,
15598020,25:29:48,25:29:48,9492,15,,,,8238.88,0
15598020,25:31:36,25:31:36,107,16,,,,9906.37,0
15598020,25:33:00,25:33:00,9498,17,,,,11079.57,
15598020,25:34:00,25:34:00,1792,18,,,,11858.14,
15598020,25:34:24,25:34:24,9617,19,,,,12140.15,0
15598020,25:39:33,25:39:33,6650,20,,,,14679.6,0
15598020,25:41:49,25:41:49,6012,21,,,,15738.95,0
15598020,25:42:05,25:42:05,6013,22,,,,15844.95,0
15598020,25:44:00,25:44:00,6014,23,,,,16548.27,
15598020,25:45:25,25:45:25,9616,24,,,,17292.09,0
15598020,25:46:27,25:46:27,6017,25,,,,17969.09,0
15598020,25:49:00,25:49:00,10714,26,,1,,19335.92,
15598030,25:14:00,25:14:00,10014,1,,,1,0,
15598030,25:16:36,25:16:36,200,2,,,,799.11,0
15598030,25:17:44,25:17:44,3633,3,,,,1166.77,0
15598030,25:18:15,25:18:15,3634,4,,,,1391.35,0
15598030,25:18:46,25:18:46,3635,5,,,,1631.47,0
15598030,25:19:25,25:19:25,9021,6,,,,1992.83,0
15598030,25:20:30,25:20:30,10729,7,,,,2418.91,0
15598030,25:22:53,25:22:53,7582,8,,,,3357.02,0
15598030,25:24:00,25:24:00,9953,9,,,,3926.5,
15598030,25:25:12,25:25:12,725,10,,,,4875.89,0
15598030,25:26:08,25:26:08,102,11,,,,5479.2,0
15598030,25:26:55,25:26:55,103,12,,,,6024.64,0
15598030,25:27:30,25:27:30,104,13,,,,6491.89,0
15598030,25:29:00,25:29:00,9490,14,,,,7513.81,
15598030,25:29:48,25:29:48,9492,15,,,,8238.88,0
15598030,25:31:36,25:31:36,107,16,,,,9906.37,0
15598030,25:33:00,25:33:00,9498,17,,,,11079.57,
15598030,25:34:00,25:34:00,1792,18,,,,11858.14,
15598030,25:34:24,25:34:24,9617,19,,,,12140.15,0
15598030,25:39:33,25:39:33,6650,20,,,,14679.6,0
15598030,25:41:49,25:41:49,6012,21,,,,15738.95,0
15598030,25:42:05,25:42:05,6013,22,,,,15844.95,0
15598030,25:44:00,25:44:00,6014,23,,,,16548.27,
15598030,25:45:25,25:45:25,9616,24,,,,17292.09,0
15598030,25:46:27,25:46:27,6017,25,,,,17969.09,0
15598030,25:49:00,25:49:00,10714,26,,1,,19335.92,
15598040,25:14:00,25:14:00,10014,1,,,1,0,
15598040,25:16:36,25:16:36,200,2,,,,799.11,0
15598040,25:17:44,25:17:44,3633,3,,,,1166.77,0
15598040,25:18:15,25:18:15,3634,4,,,,1391.35,0
15598040,25:18:46,25:18:46,3635,5,,,,1631.47,0
15598040,25:19:25,25:19:25,9021,6,,,,1992.83,0
15598040,25:20:30,25:20:30,10729,7,,,,2418.91,0
15598040,25:22:53,25:22:53,7582,8,,,,3357.02,0
15598040,25:24:00,25:24:00,9953,9,,,,3926.5,
15598040,25:25:12,25:25:12,725,10,,,,4875.89,0
15598040,25:26:08,25:26:08,102,11,,,,5479.2,0
15598040,25:26:55,25:26:55,103,12,,,,6024.64,0
15598040,25:27:30,25:27:30,104,13,,,,6491.89,0
15598040,25:29:00,25:29:00,9490,14,,,,7513.81,
15598040,25:29:48,25:29:48,9492,15,,,,8238.88,0
15598040,25:31:36,25:31:36,107,16,,,,9906.37,0
15598040,25:33:00,25:33:00,9498,17,,,,11079.57,
15598040,25:34:00,25:34:00,1792,18,,,,11858.14,
15598040,25:34:24,25:34:24,9617,19,,,,12140.15,0
15598040,25:39:33,25:39:33,6650,20,,,,14679.6,0
15598040,25:41:49,25:41:49,6012,21,,,,15738.95,0
15598040,25:42:05,25:42:05,6013,22,,,,15844.95,0
15598040,25:44:00,25:44:00,6014,23,,,,16548.27,
15598040,25:45:25,25:45:25,9616,24,,,,17292.09,0
15598040,25:46:27,25:46:27,6017,25,,,,17969.09,0
15598040,25:49:00,25:49:00,10714,26,,1,,19335.92,
15598050,25:14:00,25:14:00,10014,1,,,1,0,
15598050,25:16:36,25:16:36,200,2,,,,799.11,0
15598050,25:17:44,25:17:44,3633,3,,,,1166.77,0
15598050,25:18:15,25:18:15,3634,4,,,,1391.35,0
15598050,25:18:46,25:18:46,3635,5,,,,1631.47,0
15598050,25:19:25,25:19:25,9021,6,,,,1992.83,0
15598050,25:20:30,25:20:30,10729,7,,,,2418.91,0
15598050,25:22:53,25:22:53,7582,8,,,,3357.02,0
15598050,25:24:00,25:24:00,9953,9,,,,3926.5,
15598050,25:25:12,25:25:12,725,10,,,,4875.89,0
15598050,25:26:08,25:26:08,102,11,,,,5479.2,0
15598050,25:26:55,25:26:55,103,12,,,,6024.64,0
15598050,25:27:30,25:27:30,104,13,,,,6491.89,0
15598050,25:29:00,25:29:00,9490,14,,,,7513.81,
15598050,25:29:48,25:29:48,9492,15,,,,8238.88,0
15598050,25:31:36,25:31:36,107,16,,,,9906.37,0
15598050,25:33:00,25:33:00,9498,17,,,,11079.57,
15598050,25:34:00,25:34:00,1792,18,,,,11858.14,
15598050,25:34:24,25:34:24,9617,19,,,,12140.15,0
15598050,25:39:33,25:39:33,6650,20,,,,14679.6,0
15598050,25:41:49,25:41:49,6012,21,,,,15738.95,0
15598050,25:42:05,25:42:05,6013,22,,,,15844.95,0
15598050,25:44:00,25:44:00,6014,23,,,,16548.27,
15598050,25:45:25,25:45:25,9616,24,,,,17292.09,0
15598050,25:46:27,25:46:27,6017,25,,,,17969.09,0
15598050,25:49:00,25:49:00,10714,26,,1,,19335.92,
15598060,25:14:00,25:14:00,10014,1,,,1,0,
15598060,25:16:36,25:16:36,200,2,,,,799.11,0
15598060,25:17:44,25:17:44,3633,3,,,,1166.77,0
15598060,25:18:15,25:18:15,3634,4,,,,1391.35,0
15598060,25:18:46,25:18:46,3635,5,,,,1631.47,0
15598060,25:19:25,25:19:25,9021,6,,,,1992.83,0
15598060,25:20:30,25:20:30,10729,7,,,,2418.91,0
15598060,25:22:53,25:22:53,7582,8,,,,3357.02,0
15598060,25:24:00,25:24:00,9953,9,,,,3926.5,
15598060,25:25:12,25:25:12,725,10,,,,4875.89,0
15598060,25:26:08,25:26:08,102,11,,,,5479.2,0
15598060,25:26:55,25:26:55,103,12,,,,6024.64,0
15598060,25:27:30,25:27:30,104,13,,,,6491.89,0
15598060,25:29:00,25:29:00,9490,14,,,,7513.81,
15598060,25:29:48,25:29:48,9492,15,,,,8238.88,0
15598060,25:31:36,25:31:36,107,16,,,,9906.37,0
15598060,25:33:00,25:33:00,9498,17,,,,11079.57,
15598060,25:34:00,25:34:00,1792,18,,,,11858.14,
15598060,25:34:24,25:34:24,9617,19,,,,12140.15,0
15598060,25:39:33,25:39:33,6650,20,,,,14679.6,0
15598060,25:41:49,25:41:49,6012,21,,,,15738.95,0
15598060,25:42:05,25:42:05,6013,22,,,,15844.95,0
15598060,25:44:00,25:44:00,6014,23,,,,16548.27,
15598060,25:45:25,25:45:25,9616,24,,,,17292.09,0
15598060,25:46:27,25:46:27,6017,25,,,,17969.09,0
15598060,25:49:00,25:49:00,10714,26,,1,,19335.92,
15801070,11:11:00,11:11:00,10014,1,,,1,0,
15801070,11:13:36,11:13:36,200,2,,,,799.11,0
15801070,11:14:44,11:14:44,3633,3,,,,1166.77,0
15801070,11:15:15,11:15:15,3634,4,,,,1391.35,0
15801070,11:15:46,11:15:46,3635,5,,,,1631.47,0
15801070,11:16:25,11:16:25,9021,6,,,,1992.83,0
15801070,11:17:30,11:17:30,10729,7,,,,2418.91,0
15801070,11:19:53,11:19:53,7582,8,,,,3357.02,0
15801070,11:21:00,11:21:00,9953,9,,,,3926.5,
15801070,11:22:12,11:22:12,725,10,,,,4875.89,0
15801070,11:23:08,11:23:08,102,11,,,,5479.2,0
15801070,11:23:55,11:23:55,103,12,,,,6024.64,0
15801070,11:24:30,11:24:30,104,13,,,,6491.89,0
15801070,11:26:00,11:26:00,9490,14,,,,7513.81,
15801070,11:27:00,11:27:00,9492,15,,,,8238.88,0
15801070,11:29:15,11:29:15,107,16,,,,9906.37,0
15801070,11:31:00,11:31:00,9498,17,,,,11079.57,
15801070,11:32:00,11:32:00,1792,18,,,,11858.14,
15801070,11:32:24,11:32:24,9617,19,,,,12140.15,0
15801070,11:37:33,11:37:33,6650,20,,,,14679.6,0
15801070,11:39:49,11:39:49,6012,21,,,,15738.95,0
15801070,11:40:05,11:40:05,6013,22,,,,15844.95,0
15801070,11:42:00,11:42:00,6014,23,,,,16548.27,
15801070,11:43:25,11:43:25,9616,24,,,,17292.09,0
15801070,11:44:27,11:44:27,6017,25,,,,17969.09,0
15801070,11:47:00,11:47:00,10714,26,,1,,19335.92,
15801090,11:11:00,11:11:00,10014,1,,,1,0,
15801090,11:13:36,11:13:36,200,2,,,,799.11,0
15801090,11:14:44,11:14:44,3633,3,,,,1166.77,0
15801090,11:15:15,11:15:15,3634,4,,,,1391.35,0
15801090,11:15:46,11:15:46,3635,5,,,,1631.47,0
15801090,11:16:25,11:16:25,9021,6,,,,1992.83,0
15801090,11:17:30,11:17:30,10729,7,,,,2418.91,0
15801090,11:19:53,11:19:53,7582,8,,,,3357.02,0
15801090,11:21:00,11:21:00,9953,9,,,,3926.5,
15801090,11:22:12,11:22:12,725,10,,,,4875.89,0
15801090,11:23:08,11:23:08,102,11,,,,5479.2,0
15801090,11:23:55,11:23:55,103,12,,,,6024.64,0
15801090,11:24:30,11:24:30,104,13,,,,6491.89,0
15801090,11:26:00,11:26:00,9490,14,,,,7513.81,
15801090,11:27:00,11:27:00,9492,15,,,,8238.88,0
15801090,11:29:15,11:29:15,107,16,,,,9906.37,0
15801090,11:31:00,11:31:00,9498,17,,,,11079.57,
15801090,11:32:00,11:32:00,1792,18,,,,11858.14,
15801090,11:32:24,11:32:24,9617,19,,,,12140.15,0
15801090,11:37:33,11:37:33,6650,20,,,,14679.6,0
15801090,11:39:49,11:39:49,6012,21,,,,15738.95,0
15801090,11:40:05,11:40:05,6013,22,,,,15844.95,0
15801090,11:42:00,11:42:00,6014,23,,,,16548.27,
15801090,11:43:25,11:43:25,9616,24,,,,17292.09,0
15801090,11:44:27,11:44:27,6017,25,,,,17969.09,0
15801090,11:47:00,11:47:00,10714,26,,1,,19335.92,
15950020,15:56:00,15:56:00,10014,1,,,1,0,
15950020,15:59:38,15:59:38,200,2,,,,799.11,0
15950020,16:01:14,16:01:14,3633,3,,,,1166.77,0
15950020,16:01:57,16:01:57,3634,4,,,,1391.35,0
15950020,16:02:40,16:02:40,3635,5,,,,1631.47,0
15950020,16:03:36,16:03:36,9021,6,,,,1992.83,0
15950020,16:05:07,16:05:07,10729,7,,,,2418.91,0
15950020,16:08:26,16:08:26,7582,8,,,,3357.02,0
15950020,16:10:00,16:10:00,9953,9,,,,3926.5,
15950020,16:12:25,16:12:25,725,10,,,,4875.89,0
15950020,16:14:17,16:14:17,102,11,,,,5479.2,0
15950020,16:15:51,16:15:51,103,12,,,,6024.64,0
15950020,16:17:01,16:17:01,104,13,,,,6491.89,0
15950020,16:20:00,16:20:00,9490,14,,,,7513.81,
15950020,16:21:00,16:21:00,9492,15,,,,8238.88,0
15950020,16:23:15,16:23:15,107,16,,,,9906.37,0
15950020,16:25:00,16:25:00,9498,17,,,,11079.57,
15950020,16:27:00,16:27:00,1792,18,,,,11858.14,
15950020,16:27:17,16:27:17,9617,19,,,,12140.15,0
15950020,16:30:53,16:30:53,6650,20,,,,14679.6,0
15950020,16:32:28,16:32:28,6012,21,,,,15738.95,0
15950020,16:32:39,16:32:39,6013,22,,,,15844.95,0
15950020,16:34:00,16:34:00,6014,23,,,,16548.27,
15950020,16:35:42,16:35:42,9616,24,,,,17292.09,0
15950020,16:36:57,16:36:57,6017,25,,,,17969.09,0
15950020,16:40:00,16:40:00,10714,26,,1,,19335.92,
15950030,15:56:00,15:56:00,10014,1,,,1,0,
15950030,15:59:38,15:59:38,200,2,,,,799.11,0
15950030,16:01:14,16:01:14,3633,3,,,,1166.77,0
15950030,16:01:57,16:01:57,3634,4,,,,1391.35,0
15950030,16:02:40,16:02:40,3635,5,,,,1631.47,0
15950030,16:03:36,16:03:36,9021,6,,,,1992.83,0
15950030,16:05:07,16:05:07,10729,7,,,,2418.91,0
15950030,16:08:26,16:08:26,7582,8,,,,3357.02,0
15950030,16:10:00,16:10:00,9953,9,,,,3926.5,
15950030,16:12:25,16:12:25,725,10,,,,4875.89,0
15950030,16:14:17,16:14:17,102,11,,,,5479.2,0
15950030,16:15:51,16:15:51,103,12,,,,6024.64,0
15950030,16:17:01,16:17:01,104,13,,,,6491.89,0
15950030,16:20:00,16:20:00,9490,14,,,,7513.81,
15950030,16:21:00,16:21:00,9492,15,,,,8238.88,0
15950030,16:23:15,16:23:15,107,16,,,,9906.37,0
15950030,16:25:00,16:25:00,9498,17,,,,11079.57,
15950030,16:27:00,16:27:00,1792,18,,,,11858.14,
15950030,16:27:17,16:27:17,9617,19,,,,12140.15,0
15950030,16:30:53,16:30:53,6650,20,,,,14679.6,0
15950030,16:32:28,16:32:28,6012,21,,,,15738.95,0
15950030,16:32:39,16:32:39,6013,22,,,,15844.95,0
15950030,16:34:00,16:34:00,6014,23,,,,16548.27,
15950030,16:35:42,16:35:42,9616,24,,,,17292.09,0
15950030,16:36:57,16:36:57,6017,25,,,,17969.09,0
15950030,16:40:00,16:40:00,10714,26,,1,,19335.92,
15950040,15:56:00,15:56:00,10014,1,,,1,0,
15950040,15:59:38,15:59:38,200,2,,,,799.11,0
15950040,16:01:14,16:01:14,3633,3,,,,1166.77,0
15950040,16:01:57,16:01:57,3634,4,,,,1391.35,0
15950040,16:02:40,16:02:40,3635,5,,,,1631.47,0
15950040,16:03:36,16:03:36,9021,6,,,,1992.83,0
15950040,16:05:07,16:05:07,10729,7,,,,2418.91,0
15950040,16:08:26,16:08:26,7582,8,,,,3357.02,0
15950040,16:10:00,16:10:00,9953,9,,,,3926.5,
15950040,16:12:25,16:12:25,725,10,,,,4875.89,0
15950040,16:14:17,16:14:17,102,11,,,,5479.2,0
15950040,16:15:51,16:15:51,103,12,,,,6024.64,0
15950040,16:17:01,16:17:01,104,13,,,,6491.89,0
15950040,16:20:00,16:20:00,9490,14,,,,7513.81,
15950040,16:21:00,16:21:00,9492,15,,,,8238.88,0
15950040,16:23:15,16:23:15,107,16,,,,9906.37,0
15950040,16:25:00,16:25:00,9498,17,,,,11079.57,
15950040,16:27:00,16:27:00,1792,18,,,,11858.14,
15950040,16:27:17,16:27:17,9617,19,,,,12140.15,0
15950040,16:30:53,16:30:53,6650,20,,,,14679.6,0
15950040,16:32:28,16:32:28,6012,21,,,,15738.95,0
15950040,16:32:39,16:32:39,6013,22,,,,15844.95,0
15950040,16:34:00,16:34:00,6014,23,,,,16548.27,
15950040,16:35:42,16:35:42,9616,24,,,,17292.09,0
15950040,16:36:57,16:36:57,6017,25,,,,17969.09,0
15950040,16:40:00,16:40:00,10714,26,,1,,19335.92,
15950050,15:56:00,15:56:00,10014,1,,,1,0,
15950050,15:59:38,15:59:38,200,2,,,,799.11,0
15950050,16:01:14,16:01:14,3633,3,,,,1166.77,0
15950050,16:01:57,16:01:57,3634,4,,,,1391.35,0
15950050,16:02:40,16:02:40,3635,5,,,,1631.47,0
15950050,16:03:36,16:03:36,9021,6,,,,1992.83,0
15950050,16:05:07,16:05:07,10729,7,,,,2418.91,0
15950050,16:08:26,16:08:26,7582,8,,,,3357.02,0
15950050,16:10:00,16:10:00,9953,9,,,,3926.5,
15950050,16:12:25,16:12:25,725,10,,,,4875.89,0
15950050,16:14:17,16:14:17,102,11,,,,5479.2,0
15950050,16:15:51,16:15:51,103,12,,,,6024.64,0
15950050,16:17:01,16:17:01,104,13,,,,6491.89,0
15950050,16:20:00,16:20:00,9490,14,,,,7513.81,
15950050,16:21:00,16:21:00,9492,15,,,,8238.88,0
15950050,16:23:15,16:23:15,107,16,,,,9906.37,0
15950050,16:25:00,16:25:00,9498,17,,,,11079.57,
15950050,16:27:00,16:27:00,1792,18,,,,11858.14,
15950050,16:27:17,16:27:17,9617,19,,,,12140.15,0
15950050,16:30:53,16:30:53,6650,20,,,,14679.6,0
15950050,16:32:28,16:32:28,6012,21,,,,15738.95,0
15950050,16:32:39,16:32:39,6013,22,,,,15844.95,0
15950050,16:34:00,16:34:00,6014,23,,,,16548.27,
15950050,16:35:42,16:35:42,9616,24,,,,17292.09,0
15950050,16:36:57,16:36:57,6017,25,,,,17969.09,0
15950050,16:40:00,16:40:00,10714,26,,1,,19335.92,
15950060,15:56:00,15:56:00,10014,1,,,1,0,
15950060,15:59:38,15:59:38,200,2,,,,799.11,0
15950060,16:01:14,16:01:14,3633,3,,,,1166.77,0
15950060,16:01:57,16:01:57,3634,4,,,,1391.35,0
15950060,16:02:40,16:02:40,3635,5,,,,1631.47,0
15950060,16:03:36,16:03:36,9021,6,,,,1992.83,0
15950060,16:05:07,16:05:07,10729,7,,,,2418.91,0
15950060,16:08:26,16:08:26,7582,8,,,,3357.02,0
15950060,16:10:00,16:10:00,9953,9,,,,3926.5,
15950060,16:12:25,16:12:25,725,10,,,,4875.89,0
15950060,16:14:17,16:14:17,102,11,,,,5479.2,0
15950060,16:15:51,16:15:51,103,12,,,,6024.64,0
15950060,16:17:01,16:17:01,104,13,,,,6491.89,0
15950060,16:20:00,16:20:00,9490,14,,,,7513.81,
15950060,16:21:00,16:21:00,9492,15,,,,8238.88,0
15950060,16:23:15,16:23:15,107,16,,,,9906.37,0
15950060,16:25:00,16:25:00,9498,17,,,,11079.57,
15950060,16:27:00,16:27:00,1792,18,,,,11858.14,
15950060,16:27:17,16:27:17,9617,19,,,,12140.15,0
15950060,16:30:53,16:30:53,6650,20,,,,14679.6,0
15950060,16:32:28,16:32:28,6012,21,,,,15738.95,0
15950060,16:32:39,16:32:39,6013,22,,,,15844.95,0
15950060,16:34:00,16:34:00,6014,23,,,,16548.27,
15950060,16:35:42,16:35:42,9616,24,,,,17292.09,0
15950060,16:36:57,16:36:57,6017,25,,,,17969.09,0
15950060,16:40:00,16:40:00,10714,26,,1,,19335.92,
16054070,03:30:00,03:30:00,9869,1,,,1,0,
16054070,03:32:15,03:32:15,2584,2,,,,996.36,0
16054070,03:33:05,03:33:05,2586,3,,,,1251.19,0
16054070,03:33:38,03:33:38,10735,4,,,,1524.05,0
16054070,03:34:12,03:34:12,8976,5,,,,1720.94,0
16054070,03:37:17,03:37:17,2593,6,,,,2503.7,0
16054070,03:39:00,03:39:00,10042,7,,,,2831.28,
16054070,03:39:23,03:39:23,10234,8,,,,2992.61,0
16054070,03:43:19,03:43:19,7582,9,,,,4957.22,0
16054070,03:44:00,03:44:00,9951,10,,,,5444.22,
16054070,03:45:26,03:45:26,725,11,,,,6475.6,0
16054070,03:46:12,03:46:12,102,12,,,,7078.34,0
16054070,03:46:53,03:46:53,103,13,,,,7624.16,0
16054070,03:47:28,03:47:28,104,14,,,,8089.65,0
16054070,03:49:00,03:49:00,9490,15,,,,9111.38,
16054070,03:49:58,03:49:58,9492,16,,,,9835.29,0
16054070,03:52:17,03:52:17,107,17,,,,11505.56,0
16054070,03:54:00,03:54:00,9498,18,,,,12678.01,
16054070,03:55:00,03:55:00,1792,19,,,,13461.73,
16054070,03:55:25,03:55:25,9617,20,,,,13743.74,0
16054070,04:00:25,04:00:25,6650,21,,,,16282.18,0
16054070,04:02:45,04:02:45,6012,22,,,,17341.53,0
16054070,04:03:01,04:03:01,6013,23,,,,17447.53,0
16054070,04:05:00,04:05:00,6014,24,,,,18150.85,
16054070,04:06:26,04:06:26,9616,25,,,,18894.67,0
16054070,04:07:28,04:07:28,6017,26,,,,19571.67,0
16054070,04:10:00,04:10:00,10714,27,,1,,20934.05,
16054090,03:30:00,03:30:00,9869,1,,,1,0,
16054090,03:32:15,03:32:15,2584,2,,,,996.36,0
16054090,03:33:05,03:33:05,2586,3,,,,1251.19,0
16054090,03:33:38,03:33:38,10735,4,,,,1524.05,0
16054090,03:34:12,03:34:12,8976,5,,,,1720.94,0
16054090,03:37:17,03:37:17,2593,6,,,,2503.7,0
16054090,03:39:00,03:39:00,10042,7,,,,2831.28,
16054090,03:39:23,03:39:23,10234,8,,,,2992.61,0
16054090,03:43:19,03:43:19,7582,9,,,,4957.22,0
16054090,03:44:00,03:44:00,9951,10,,,,5444.22,
16054090,03:45:26,03:45:26,725,11,,,,6475.6,0
16054090,03:46:12,03:46:12,102,12,,,,7078.34,0
16054090,03:46:53,03:46:53,103,13,,,,7624.16,0
16054090,03:47:28,03:47:28,104,14,,,,8089.65,0
16054090,03:49:00,03:49:00,9490,15,,,,9111.38,
16054090,03:49:58,03:49:58,9492,16,,,,9835.29,0
16054090,03:52:17,03:52:17,107,17,,,,11505.56,0
16054090,03:54:00,03:54:00,9498,18,,,,12678.01,
16054090,03:55:00,03:55:00,1792,19,,,,13461.73,
16054090,03:55:25,03:55:25,9617,20,,,,13743.74,0
16054090,04:00:25,04:00:25,6650,21,,,,16282.18,0
16054090,04:02:45,04:02:45,6012,22,,,,17341.53,0
16054090,04:03:01,04:03:01,6013,23,,,,17447.53,0
16054090,04:05:00,04:05:00,6014,24,,,,18150.85,
16054090,04:06:26,04:06:26,9616,25,,,,18894.67,0
16054090,04:07:28,04:07:28,6017,26,,,,19571.67,0
16054090,04:10:00,04:10:00,10714,27,,1,,20934.05,
16134020,23:29:00,23:29:00,10014,1,,,1,0,
16134020,23:31:51,23:31:51,200,2,,,,799.11,0
16134020,23:33:07,23:33:07,3633,3,,,,1166.77,0
16134020,23:33:40,23:33:40,3634,4,,,,1391.35,0
16134020,23:34:14,23:34:14,3635,5,,,,1631.47,0
16134020,23:34:58,23:34:58,9021,6,,,,1992.83,0
16134020,23:36:09,23:36:09,10729,7,,,,2418.91,0
16134020,23:38:46,23:38:46,7582,8,,,,3357.02,0
16134020,23:40:00,23:40:00,9953,9,,,,3926.5,
16134020,23:41:41,23:41:41,725,10,,,,4875.89,0
16134020,23:43:00,23:43:00,102,11,,,,5479.2,0
16134020,23:44:06,23:44:06,103,12,,,,6024.64,0
16134020,23:44:55,23:44:55,104,13,,,,6491.89,0
16134020,23:47:00,23:47:00,9490,14,,,,7513.81,
16134020,23:47:48,23:47:48,9492,15,,,,8238.88,0
16134020,23:49:36,23:49:36,107,16,,,,9906.37,0
16134020,23:51:00,23:51:00,9498,17,,,,11079.57,
16134020,23:53:00,23:53:00,1792,18,,,,11858.14,
16134020,23:53:19,23:53:19,9617,19,,,,12140.15,0
16134020,23:57:26,23:57:26,6650,20,,,,14679.6,0
16134020,23:59:15,23:59:15,6012,21,,,,15738.95,0
16134020,23:59:28,23:59:28,6013,22,,,,15844.95,0
16134020,24:01:00,24:01:00,6014,23,,,,16548.27,
16134020,24:02:25,24:02:25,9616,24,,,,17292.09,0
16134020,24:03:27,24:03:27,6017,25,,,,17969.09,0
16134020,24:06:00,24:06:00,10714,26,,1,,19335.92,
16134030,23:29:00,23:29:00,10014,1,,,1,0,
16134030,23:31:51,23:31:51,200,2,,,,799.11,0
16134030,23:33:07,23:33:07,3633,3,,,,1166.77,0
16134030,23:33:40,23:33:40,3634,4,,,,1391.35,0
16134030,23:34:14,23:34:14,3635,5,,,,1631.47,0
16134030,23:34:58,23:34:58,9021,6,,,,1992.83,0
16134030,23:36:09,23:36:09,10729,7,,,,2418.91,0
16134030,23:38:46,23:38:46,7582,8,,,,3357.02,0
16134030,23:40:00,23:40:00,9953,9,,,,3926.5,
16134030,23:41:41,23:41:41,725,10,,,,4875.89,0
16134030,23:43:00,23:43:00,102,11,,,,5479.2,0
16134030,23:44:06,23:44:06,103,12,,,,6024.64,0
16134030,23:44:55,23:44:55,104,13,,,,6491.89,0
16134030,23:47:00,23:47:00,9490,14,,,,7513.81,
16134030,23:47:48,23:47:48,9492,15,,,,8238.88,0
16134030,23:49:36,23:49:36,107,16,,,,9906.37,0
16134030,23:51:00,23:51:00,9498,17,,,,11079.57,
16134030,23:53:00,23:53:00,1792,18,,,,11858.14,
16134030,23:53:19,23:53:19,9617,19,,,,12140.15,0
16134030,23:57:26,23:57:26,6650,20,,,,14679.6,0
16134030,23:59:15,23:59:15,6012,21,,,,15738.95,0
16134030,23:59:28,23:59:28,6013,22,,,,15844.95,0
16134030,24:01:00,24:01:00,6014,23,,,,16548.27,
16134030,24:02:25,24:02:25,9616,24,,,,17292.09,0
16134030,24:03:27,24:03:27,6017,25,,,,17969.09,0
16134030,24:06:00,24:06:00,10714,26,,1,,19335.92,
16134040,23:29:00,23:29:00,10014,1,,,1,0,
16134040,23:31:51,23:31:51,200,2,,,,799.11,0
16134040,23:33:07,23:33:07,3633,3,,,,1166.77,0
16134040,23:33:40,23:33:40,3634,4,,,,1391.35,0
16134040,23:34:14,23:34:14,3635,5,,,,1631.47,0
16134040,23:34:58,23:34:58,9021,6,,,,1992.83,0
16134040,23:36:09,23:36:09,10729,7,,,,2418.91,0
16134040,23:38:46,23:38:46,7582,8,,,,3357.02,0
16134040,23:40:00,23:40:00,9953,9,,,,3926.5,
16134040,23:41:41,23:41:41,725,10,,,,4875.89,0
16134040,23:43:00,23:43:00,102,11,,,,5479.2,0
16134040,23:44:06,23:44:06,103,12,,,,6024.64,0
16134040,23:44:55,23:44:55,104,13,,,,6491.89,0
16134040,23:47:00,23:47:00,9490,14,,,,7513.81,
16134040,23:47:48,23:47:48,9492,15,,,,8238.88,0
16134040,23:49:36,23:49:36,107,16,,,,9906.37,0
16134040,23:51:00,23:51:00,9498,17,,,,11079.57,
16134040,23:53:00,23:53:00,1792,18,,,,11858.14,
16134040,23:53:19,23:53:19,9617,19,,,,12140.15,0
16134040,23:57:26,23:57:26,6650,20,,,,14679.6,0
16134040,23:59:15,23:59:15,6012,21,,,,15738.95,0
16134040,23:59:28,23:59:28,6013,22,,,,15844.95,0
16134040,24:01:00,24:01:00,6014,23,,,,16548.27,
16134040,24:02:25,24:02:25,9616,24,,,,17292.09,0
16134040,24:03:27,24:03:27,6017,25,,,,17969.09,0
16134040,24:06:00,24:06:00,10714,26,,1,,19335.92,
16134050,23:29:00,23:29:00,10014,1,,,1,0,
16134050,23:31:51,23:31:51,200,2,,,,799.11,0
16134050,23:33:07,23:33:07,3633,3,,,,1166.77,0
16134050,23:33:40,23:33:40,3634,4,,,,1391.35,0
16134050,23:34:14,23:34:14,3635,5,,,,1631.47,0
16134050,23:34:58,23:34:58,9021,6,,,,1992.83,0
16134050,23:36:09,23:36:09,10729,7,,,,2418.91,0
16134050,23:38:46,23:38:46,7582,8,,,,3357.02,0
16134050,23:40:00,23:40:00,9953,9,,,,3926.5,
16134050,23:41:41,23:41:41,725,10,,,,4875.89,0
16134050,23:43:00,23:43:00,102,11,,,,5479.2,0
16134050,23:44:06,23:44:06,103,12,,,,6024.64,0
16134050,23:44:55,23:44:55,104,13,,,,6491.89,0
16134050,23:47:00,23:47:00,9490,14,,,,7513.81,
16134050,23:47:48,23:47:48,9492,15,,,,8238.88,0
16134050,23:49:36,23:49:36,107,16,,,,9906.37,0
16134050,23:51:00,23:51:00,9498,17,,,,11079.57,
16134050,23:53:00,23:53:00,1792,18,,,,11858.14,
16134050,23:53:19,23:53:19,9617,19,,,,12140.15,0
16134050,23:57:26,23:57:26,6650,20,,,,14679.6,0
16134050,23:59:15,23:59:15,6012,21,,,,15738.95,0
16134050,23:59:28,23:59:28,6013,22,,,,15844.95,0
16134050,24:01:00,24:01:00,6014,23,,,,16548.27,
16134050,24:02:25,24:02:25,9616,24,,,,17292.09,0
16134050,24:03:27,24:03:27,6017,25,,,,17969.09,0
16134050,24:06:00,24:06:00,10714,26,,1,,19335.92,
16134060,23:29:00,23:29:00,10014,1,,,1,0,
16134060,23:31:51,23:31:51,200,2,,,,799.11,0
16134060,23:33:07,23:33:07,3633,3,,,,1166.77,0
16134060,23:33:40,23:33:40,3634,4,,,,1391.35,0
16134060,23:34:14,23:34:14,3635,5,,,,1631.47,0
16134060,23:34:58,23:34:58,9021,6,,,,1992.83,0
16134060,23:36:09,23:36:09,10729,7,,,,2418.91,0
16134060,23:38:46,23:38:46,7582,8,,,,3357.02,0
16134060,23:40:00,23:40:00,9953,9,,,,3926.5,
16134060,23:41:41,23:41:41,725,10,,,,4875.89,0
16134060,23:43:00,23:43:00,102,11,,,,5479.2,0
16134060,23:44:06,23:44:06,103,12,,,,6024.64,0
16134060,23:44:55,23:44:55,104,13,,,,6491.89,0
16134060,23:47:00,23:47:00,9490,14,,,,7513.81,
16134060,23:47:48,23:47:48,9492,15,,,,8238.88,0
16134060,23:49:36,23:49:36,107,16,,,,9906.37,0
16134060,23:51:00,23:51:00,9498,17,,,,11079.57,
16134060,23:53:00,23:53:00,1792,18,,,,11858.14,
16134060,23:53:19,23:53:19,9617,19,,,,12140.15,0
16134060,23:57:26,23:57:26,6650,20,,,,14679.6,0
16134060,23:59:15,23:59:15,6012,21,,,,15738.95,0
16134060,23:59:28,23:59:28,6013,22,,,,15844.95,0
16134060,24:01:00,24:01:00,6014,23,,,,16548.27,
16134060,24:02:25,24:02:25,9616,24,,,,17292.09,0
16134060,24:03:27,24:03:27,6017,25,,,,17969.09,0
16134060,24:06:00,24:06:00,10714,26,,1,,19335.92,
16137020,25:40:00,25:40:00,9869,1,,,1,0,
16137020,25:42:15,25:42:15,2584,2,,,,996.36,0
16137020,25:43:05,25:43:05,2586,3,,,,1251.19,0
16137020,25:43:38,25:43:38,10735,4,,,,1524.05,0
16137020,25:44:12,25:44:12,8976,5,,,,1720.94,0
16137020,25:47:17,25:47:17,2593,6,,,,2503.7,0
16137020,25:49:00,25:49:00,10042,7,,,,2831.28,
16137020,25:49:23,25:49:23,10234,8,,,,2992.61,0
16137020,25:53:19,25:53:19,7582,9,,,,4957.22,0
16137020,25:54:00,25:54:00,9951,10,,,,5444.22,
16137020,25:55:26,25:55:26,725,11,,,,6475.6,0
16137020,25:56:12,25:56:12,102,12,,,,7078.34,0
16137020,25:56:53,25:56:53,103,13,,,,7624.16,0
16137020,25:57:28,25:57:28,104,14,,,,8089.65,0
16137020,25:59:00,25:59:00,9490,15,,,,9111.38,
16137020,25:59:46,25:59:46,9492,16,,,,9835.29,0
16137020,26:01:37,26:01:37,107,17,,,,11505.56,0
16137020,26:03:00,26:03:00,9498,18,,,,12678.01,
16137020,26:04:00,26:04:00,1792,19,,,,13461.73,
16137020,26:04:25,26:04:25,9617,20,,,,13743.74,0
16137020,26:09:25,26:09:25,6650,21,,,,16282.18,0
16137020,26:11:45,26:11:45,6012,22,,,,17341.53,0
16137020,26:12:01,26:12:01,6013,23,,,,17447.53,0
16137020,26:14:00,26:14:00,6014,24,,,,18150.85,
16137020,26:15:26,26:15:26,9616,25,,,,18894.67,0
16137020,26:16:28,26:16:28,6017,26,,,,19571.67,0
16137020,26:19:00,26:19:00,10714,27,,1,,20934.05,
16137030,25:40:00,25:40:00,9869,1,,,1,0,
16137030,25:42:15,25:42:15,2584,2,,,,996.36,0
16137030,25:43:05,25:43:05,2586,3,,,,1251.19,0
16137030,25:43:38,25:43:38,10735,4,,,,1524.05,0
16137030,25:44:12,25:44:12,8976,5,,,,1720.94,0
16137030,25:47:17,25:47:17,2593,6,,,,2503.7,0
16137030,25:49:00,25:49:00,10042,7,,,,2831.28,
16137030,25:49:23,25:49:23,10234,8,,,,2992.61,0
16137030,25:53:19,25:53:19,7582,9,,,,4957.22,0
16137030,25:54:00,25:54:00,9951,10,,,,5444.22,
16137030,25:55:26,25:55:26,725,11,,,,6475.6,0
16137030,25:56:12,25:56:12,102,12,,,,7078.34,0
16137030,25:56:53,25:56:53,103,13,,,,7624.16,0
16137030,25:57:28,25:57:28,104,14,,,,8089.65,0
16137030,25:59:00,25:59:00,9490,15,,,,9111.38,
16137030,25:59:46,25:59:46,9492,16,,,,9835.29,0
16137030,26:01:37,26:01:37,107,17,,,,11505.56,0
16137030,26:03:00,26:03:00,9498,18,,,,12678.01,
16137030,26:04:00,26:04:00,1792,19,,,,13461.73,
16137030,26:04:25,26:04:25,9617,20,,,,13743.74,0
16137030,26:09:25,26:09:25,6650,21,,,,16282.18,0
16137030,26:11:45,26:11:45,6012,22,,,,17341.53,0
16137030,26:12:01,26:12:01,6013,23,,,,17447.53,0
16137030,26:14:00,26:14:00,6014,24,,,,18150.85,
16137030,26:15:26,26:15:26,9616,25,,,,18894.67,0
16137030,26:16:28,26:16:28,6017,26,,,,19571.67,0
16137030,26:19:00,26:19:00,10714,27,,1,,20934.05,
16137040,25:40:00,25:40:00,9869,1,,,1,0,
16137040,25:42:15,25:42:15,2584,2,,,,996.36,0
16137040,25:43:05,25:43:05,2586,3,,,,1251.19,0
16137040,25:43:38,25:43:38,10735,4,,,,1524.05,0
16137040,25:44:12,25:44:12,8976,5,,,,1720.94,0
16137040,25:47:17,25:47:17,2593,6,,,,2503.7,0
16137040,25:49:00,25:49:00,10042,7,,,,2831.28,
16137040,25:49:23,25:49:23,10234,8,,,,2992.61,0
16137040,25:53:19,25:53:19,7582,9,,,,4957.22,0
16137040,25:54:00,25:54:00,9951,10,,,,5444.22,
16137040,25:55:26,25:55:26,725,11,,,,6475.6,0
16137040,25:56:12,25:56:12,102,12,,,,7078.34,0
16137040,25:56:53,25:56:53,103,13,,,,7624.16,0
16137040,25:57:28,25:57:28,104,14,,,,8089.65,0
16137040,25:59:00,25:59:00,9490,15,,,,9111.38,
16137040,25:59:46,25:59:46,9492,16,,,,9835.29,0
16137040,26:01:37,26:01:37,107,17,,,,11505.56,0
16137040,26:03:00,26:03:00,9498,18,,,,12678.01,
16137040,26:04:00,26:04:00,1792,19,,,,13461.73,
16137040,26:04:25,26:04:25,9617,20,,,,13743.74,0
16137040,26:09:25,26:09:25,6650,21,,,,16282.18,0
16137040,26:11:45,26:11:45,6012,22,,,,17341.53,0
16137040,26:12:01,26:12:01,6013,23,,,,17447.53,0
16137040,26:14:00,26:14:00,6014,24,,,,18150.85,
16137040,26:15:26,26:15:26,9616,25,,,,18894.67,0
16137040,26:16:28,26:16:28,6017,26,,,,19571.67,0
16137040,26:19:00,26:19:00,10714,27,,1,,20934.05,
16137050,25:40:00,25:40:00,9869,1,,,1,0,
16137050,25:42:15,25:42:15,2584,2,,,,996.36,0
16137050,25:43:05,25:43:05,2586,3,,,,1251.19,0
16137050,25:43:38,25:43:38,10735,4,,,,1524.05,0
16137050,25:44:12,25:44:12,8976,5,,,,1720.94,0
16137050,25:47:17,25:47:17,2593,6,,,,2503.7,0
16137050,25:49:00,25:49:00,10042,7,,,,2831.28,
16137050,25:49:23,25:49:23,10234,8,,,,2992.61,0
16137050,25:53:19,25:53:19,7582,9,,,,4957.22,0
16137050,25:54:00,25:54:00,9951,10,,,,5444.22,
16137050,25:55:26,25:55:26,725,11,,,,6475.6,0
16137050,25:56:12,25:56:12,102,12,,,,7078.34,0
16137050,25:56:53,25:56:53,103,13,,,,7624.16,0
16137050,25:57:28,25:57:28,104,14,,,,8089.65,0
16137050,25:59:00,25:59:00,9490,15,,,,9111.38,
16137050,25:59:46,25:59:46,9492,16,,,,9835.29,0
16137050,26:01:37,26:01:37,107,17,,,,11505.56,0
16137050,26:03:00,26:03:00,9498,18,,,,12678.01,
16137050,26:04:00,26:04:00,1792,19,,,,13461.73,
16137050,26:04:25,26:04:25,9617,20,,,,13743.74,0
16137050,26:09:25,26:09:25,6650,21,,,,16282.18,0
16137050,26:11:45,26:11:45,6012,22,,,,17341.53,0
16137050,26:12:01,26:12:01,6013,23,,,,17447.53,0
16137050,26:14:00,26:14:00,6014,24,,,,18150.85,
16137050,26:15:26,26:15:26,9616,25,,,,18894.67,0
16137050,26:16:28,26:16:28,6017,26,,,,19571.67,0
16137050,26:19:00,26:19:00,10714,27,,1,,20934.05,
16137060,25:40:00,25:40:00,9869,1,,,1,0,
16137060,25:42:15,25:42:15,2584,2,,,,996.36,0
16137060,25:43:05,25:43:05,2586,3,,,,1251.19,0
16137060,25:43:38,25:43:38,10735,4,,,,1524.05,0
16137060,25:44:12,25:44:12,8976,5,,,,1720.94,0
16137060,25:47:17,25:47:17,2593,6,,,,2503.7,0
16137060,25:49:00,25:49:00,10042,7,,,,2831.28,
16137060,25:49:23,25:49:23,10234,8,,,,2992.61,0
16137060,25:53:19,25:53:19,7582,9,,,,4957.22,0
16137060,25:54:00,25:54:00,9951,10,,,,5444.22,
16137060,25:55:26,25:55:26,725,11,,,,6475.6,0
16137060,25:56:12,25:56:12,102,12,,,,7078.34,0
16137060,25:56:53,25:56:53,103,13,,,,7624.16,0
16137060,25:57:28,25:57:28,104,14,,,,8089.65,0
16137060,25:59:00,25:59:00,9490,15,,,,9111.38,
16137060,25:59:46,25:59:46,9492,16,,,,9835.29,0
16137060,26:01:37,26:01:37,107,17,,,,11505.56,0
16137060,26:03:00,26:03:00,9498,18,,,,12678.01,
16137060,26:04:00,26:04:00,1792,19,,,,13461.73,
16137060,26:04:25,26:04:25,9617,20,,,,13743.74,0
16137060,26:09:25,26:09:25,6650,21,,,,16282.18,0
16137060,26:11:45,26:11:45,6012,22,,,,17341.53,0
16137060,26:12:01,26:12:01,6013,23,,,,17447.53,0
16137060,26:14:00,26:14:00,6014,24,,,,18150.85,
16137060,26:15:26,26:15:26,9616,25,,,,18894.67,0
16137060,26:16:28,26:16:28,6017,26,,,,19571.67,0
16137060,26:19:00,26:19:00,10714,27,,1,,20934.05,
16329020,06:59:00,06:59:00,10014,1,,,1,0,
16329020,07:02:07,07:02:07,200,2,,,,799.11,0
16329020,07:03:29,07:03:29,3633,3,,,,1166.77,0
16329020,07:04:06,07:04:06,3634,4,,,,1391.35,0
16329020,07:04:43,07:04:43,3635,5,,,,1631.47,0
16329020,07:05:30,07:05:30,9021,6,,,,1992.83,0
16329020,07:06:49,07:06:49,10729,7,,,,2418.91,0
16329020,07:09:39,07:09:39,7582,8,,,,3357.02,0
16329020,07:11:00,07:11:00,9953,9,,,,3926.5,
16329020,07:12:56,07:12:56,725,10,,,,4875.89,0
16329020,07:14:26,07:14:26,102,11,,,,5479.2,0
16329020,07:15:41,07:15:41,103,12,,,,6024.64,0
16329020,07:16:37,07:16:37,104,13,,,,6491.89,0
16329020,07:19:00,07:19:00,9490,14,,,,7513.81,
16329020,07:20:00,07:20:00,9492,15,,,,8238.88,0
16329020,07:22:15,07:22:15,107,16,,,,9906.37,0
16329020,07:24:00,07:24:00,9498,17,,,,11079.57,
16329020,07:26:00,07:26:00,1792,18,,,,11858.14,
16329020,07:26:17,07:26:17,9617,19,,,,12140.15,0
16329020,07:29:53,07:29:53,6650,20,,,,14679.6,0
16329020,07:31:28,07:31:28,6012,21,,,,15738.95,0
16329020,07:31:39,07:31:39,6013,22,,,,15844.95,0
16329020,07:33:00,07:33:00,6014,23,,,,16548.27,
16329020,07:34:42,07:34:42,9616,24,,,,17292.09,0
16329020,07:35:57,07:35:57,6017,25,,,,17969.09,0
16329020,07:39:00,07:39:00,10714,26,,1,,19335.92,
16329030,06:59:00,06:59:00,10014,1,,,1,0,
16329030,07:02:07,07:02:07,200,2,,,,799.11,0
16329030,07:03:29,07:03:29,3633,3,,,,1166.77,0
16329030,07:04:06,07:04:06,3634,4,,,,1391.35,0
16329030,07:04:43,07:04:43,3635,5,,,,1631.47,0
16329030,07:05:30,07:05:30,9021,6,,,,1992.83,0
16329030,07:06:49,07:06:49,10729,7,,,,2418.91,0
16329030,07:09:39,07:09:39,7582,8,,,,3357.02,0
16329030,07:11:00,07:11:00,9953,9,,,,3926.5,
16329030,07:12:56,07:12:56,725,10,,,,4875.89,0
16329030,07:14:26,07:14:26,102,11,,,,5479.2,0
16329030,07:15:41,07:15:41,103,12,,,,6024.64,0
16329030,07:16:37,07:16:37,104,13,,,,6491.89,0
16329030,07:19:00,07:19:00,9490,14,,,,7513.81,
16329030,07:20:00,07:20:00,9492,15,,,,8238.88,0
16329030,07:22:15,07:22:15,107,16,,,,9906.37,0
16329030,07:24:00,07:24:00,9498,17,,,,11079.57,
16329030,07:26:00,07:26:00,1792,18,,,,11858.14,
16329030,07:26:17,07:26:17,9617,19,,,,12140.15,0
16329030,07:29:53,07:29:53,6650,20,,,,14679.6,0
16329030,07:31:28,07:31:28,6012,21,,,,15738.95,0
16329030,07:31:39,07:31:39,6013,22,,,,15844.95,0
16329030,07:33:00,07:33:00,6014,23,,,,16548.27,
16329030,07:34:42,07:34:42,9616,24,,,,17292.09,0
16329030,07:35:57,07:35:57,6017,25,,,,17969.09,0
16329030,07:39:00,07:39:00,10714,26,,1,,19335.92,
16329040,06:59:00,06:59:00,10014,1,,,1,0,
16329040,07:02:07,07:02:07,200,2,,,,799.11,0
16329040,07:03:29,07:03:29,3633,3,,,,1166.77,0
16329040,07:04:06,07:04:06,3634,4,,,,1391.35,0
16329040,07:04:43,07:04:43,3635,5,,,,1631.47,0
16329040,07:05:30,07:05:30,9021,6,,,,1992.83,0
16329040,07:06:49,07:06:49,10729,7,,,,2418.91,0
16329040,07:09:39,07:09:39,7582,8,,,,3357.02,0
16329040,07:11:00,07:11:00,9953,9,,,,3926.5,
16329040,07:12:56,07:12:56,725,10,,,,4875.89,0
16329040,07:14:26,07:14:26,102,11,,,,5479.2,0
16329040,07:15:41,07:15:41,103,12,,,,6024.64,0
16329040,07:16:37,07:16:37,104,13,,,,6491.89,0
16329040,07:19:00,07:19:00,9490,14,,,,7513.81,
16329040,07:20:00,07:20:00,9492,15,,,,8238.88,0
16329040,07:22:15,07:22:15,107,16,,,,9906.37,0
16329040,07:24:00,07:24:00,9498,17,,,,11079.57,
16329040,07:26:00,07:26:00,1792,18,,,,11858.14,
16329040,07:26:17,07:26:17,9617,19,,,,12140.15,0
16329040,07:29:53,07:29:53,6650,20,,,,14679.6,0
16329040,07:31:28,07:31:28,6012,21,,,,15738.95,0
16329040,07:31:39,07:31:39,6013,22,,,,15844.95,0
16329040,07:33:00,07:33:00,6014,23,,,,16548.27,
16329040,07:34:42,07:34:42,9616,24,,,,17292.09,0
16329040,07:35:57,07:35:57,6017,25,,,,17969.09,0
16329040,07:39:00,07:39:00,10714,26,,1,,19335.92,
16329050,06:59:00,06:59:00,10014,1,,,1,0,
16329050,07:02:07,07:02:07,200,2,,,,799.11,0
16329050,07:03:29,07:03:29,3633,3,,,,1166.77,0
16329050,07:04:06,07:04:06,3634,4,,,,1391.35,0
16329050,07:04:43,07:04:43,3635,5,,,,1631.47,0
16329050,07:05:30,07:05:30,9021,6,,,,1992.83,0
16329050,07:06:49,07:06:49,10729,7,,,,2418.91,0
16329050,07:09:39,07:09:39,7582,8,,,,3357.02,0
16329050,07:11:00,07:11:00,9953,9,,,,3926.5,
16329050,07:12:56,07:12:56,725,10,,,,4875.89,0
16329050,07:14:26,07:14:26,102,11,,,,5479.2,0
16329050,07:15:41,07:15:41,103,12,,,,6024.64,0
16329050,07:16:37,07:16:37,104,13,,,,6491.89,0
16329050,07:19:00,07:19:00,9490,14,,,,7513.81,
16329050,07:20:00,07:20:00,9492,15,,,,8238.88,0
16329050,07:22:15,07:22:15,107,16,,,,9906.37,0
16329050,07:24:00,07:24:00,9498,17,,,,11079.57,
16329050,07:26:00,07:26:00,1792,18,,,,11858.14,
16329050,07:26:17,07:26:17,9617,19,,,,12140.15,0
16329050,07:29:53,07:29:53,6650,20,,,,14679.6,0
16329050,07:31:28,07:31:28,6012,21,,,,15738.95,0
16329050,07:31:39,07:31:39,6013,22,,,,15844.95,0
16329050,07:33:00,07:33:00,6014,23,,,,16548.27,
16329050,07:34:42,07:34:42,9616,24,,,,17292.09,0
16329050,07:35:57,07:35:57,6017,25,,,,17969.09,0
16329050,07:39:00,07:39:00,10714,26,,1,,19335.92,
16329060,06:59:00,06:59:00,10014,1,,,1,0,
16329060,07:02:07,07:02:07,200,2,,,,799.11,0
16329060,07:03:29,07:03:29,3633,3,,,,1166.77,0
16329060,07:04:06,07:04:06,3634,4,,,,1391.35,0
16329060,07:04:43,07:04:43,3635,5,,,,1631.47,0
16329060,07:05:30,07:05:30,9021,6,,,,1992.83,0
16329060,07:06:49,07:06:49,10729,7,,,,2418.91,0
16329060,07:09:39,07:09:39,7582,8,,,,3357.02,0
16329060,07:11:00,07:11:00,9953,9,,,,3926.5,
16329060,07:12:56,07:12:56,725,10,,,,4875.89,0
16329060,07:14:26,07:14:26,102,11,,,,5479.2,0
16329060,07:15:41,07:15:41,103,12,,,,6024.64,0
16329060,07:16:37,07:16:37,104,13,,,,6491.89,0
16329060,07:19:00,07:19:00,9490,14,,,,7513.81,
16329060,07:20:00,07:20:00,9492,15,,,,8238.88,0
16329060,07:22:15,07:22:15,107,16,,,,9906.37,0
16329060,07:24:00,07:24:00,9498,17,,,,11079.57,
16329060,07:26:00,07:26:00,1792,18,,,,11858.14,
16329060,07:26:17,07:26:17,9617,19,,,,12140.15,0
16329060,07:29:53,07:29:53,6650,20,,,,14679.6,0
16329060,07:31:28,07:31:28,6012,21,,,,15738.95,0
16329060,07:31:39,07:31:39,6013,22,,,,15844.95,0
16329060,07:33:00,07:33:00,6014,23,,,,16548.27,
16329060,07:34:42,07:34:42,9616,24,,,,17292.09,0
16329060,07:35:57,07:35:57,6017,25,,,,17969.09,0
16329060,07:39:00,07:39:00,10714,26,,1,,19335.92,
16402020,04:13:00,04:13:00,9869,1,,,1,0,
16402020,04:15:15,04:15:15,2584,2,,,,996.36,0
16402020,04:16:05,04:16:05,2586,3,,,,1251.19,0
16402020,04:16:38,04:16:38,10735,4,,,,1524.05,0
16402020,04:17:12,04:17:12,8976,5,,,,1720.94,0
16402020,04:20:17,04:20:17,2593,6,,,,2503.7,0
16402020,04:22:00,04:22:00,10042,7,,,,2831.28,
16402020,04:22:23,04:22:23,10234,8,,,,2992.61,0
16402020,04:26:19,04:26:19,7582,9,,,,4957.22,0
16402020,04:27:00,04:27:00,9951,10,,,,5444.22,
16402020,04:28:43,04:28:43,725,11,,,,6475.6,0
16402020,04:29:38,04:29:38,102,12,,,,7078.34,0
16402020,04:30:28,04:30:28,103,13,,,,7624.16,0
16402020,04:31:09,04:31:09,104,14,,,,8089.65,0
16402020,04:33:00,04:33:00,9490,15,,,,9111.38,
16402020,04:33:46,04:33:46,9492,16,,,,9835.29,0
16402020,04:35:37,04:35:37,107,17,,,,11505.56,0
16402020,04:37:00,04:37:00,9498,18,,,,12678.01,
16402020,04:38:00,04:38:00,1792,19,,,,13461.73,
16402020,04:38:17,04:38:17,9617,20,,,,13743.74,0
16402020,04:41:47,04:41:47,6650,21,,,,16282.18,0
16402020,04:43:26,04:43:26,6012,22,,,,17341.53,0
16402020,04:43:37,04:43:37,6013,23,,,,17447.53,0
16402020,04:45:00,04:45:00,6014,24,,,,18150.85,
16402020,04:46:26,04:46:26,9616,25,,,,18894.67,0
16402020,04:47:28,04:47:28,6017,26,,,,19571.67,0
16402020,04:50:00,04:50:00,10714,27,,1,,20934.05,
16402030,04:13:00,04:13:00,9869,1,,,1,0,
16402030,04:15:15,04:15:15,2584,2,,,,996.36,0
16402030,04:16:05,04:16:05,2586,3,,,,1251.19,0
16402030,04:16:38,04:16:38,10735,4,,,,1524.05,0
16402030,04:17:12,04:17:12,8976,5,,,,1720.94,0
16402030,04:20:17,04:20:17,2593,6,,,,2503.7,0
16402030,04:22:00,04:22:00,10042,7,,,,2831.28,
16402030,04:22:23,04:22:23,10234,8,,,,2992.61,0
16402030,04:26:19,04:26:19,7582,9,,,,4957.22,0
16402030,04:27:00,04:27:00,9951,10,,,,5444.22,
16402030,04:28:43,04:28:43,725,11,,,,6475.6,0
16402030,04:29:38,04:29:38,102,12,,,,7078.34,0
16402030,04:30:28,04:30:28,103,13,,,,7624.16,0
16402030,04:31:09,04:31:09,104,14,,,,8089.65,0
16402030,04:33:00,04:33:00,9490,15,,,,9111.38,
16402030,04:33:46,04:33:46,9492,16,,,,9835.29,0
16402030,04:35:37,04:35:37,107,17,,,,11505.56,0
16402030,04:37:00,04:37:00,9498,18,,,,12678.01,
16402030,04:38:00,04:38:00,1792,19,,,,13461.73,
16402030,04:38:17,04:38:17,9617,20,,,,13743.74,0
16402030,04:41:47,04:41:47,6650,21,,,,16282.18,0
16402030,04:43:26,04:43:26,6012,22,,,,17341.53,0
16402030,04:43:37,04:43:37,6013,23,,,,17447.53,0
16402030,04:45:00,04:45:00,6014,24,,,,18150.85,
16402030,04:46:26,04:46:26,9616,25,,,,18894.67,0
16402030,04:47:28,04:47:28,6017,26,,,,19571.67,0
16402030,04:50:00,04:50:00,10714,27,,1,,20934.05,
16402040,04:13:00,04:13:00,9869,1,,,1,0,
16402040,04:15:15,04:15:15,2584,2,,,,996.36,0
16402040,04:16:05,04:16:05,2586,3,,,,1251.19,0
16402040,04:16:38,04:16:38,10735,4,,,,1524.05,0
16402040,04:17:12,04:17:12,8976,5,,,,1720.94,0
16402040,04:20:17,04:20:17,2593,6,,,,2503.7,0
16402040,04:22:00,04:22:00,10042,7,,,,2831.28,
16402040,04:22:23,04:22:23,10234,8,,,,2992.61,0
16402040,04:26:19,04:26:19,7582,9,,,,4957.22,0
16402040,04:27:00,04:27:00,9951,10,,,,5444.22,
16402040,04:28:43,04:28:43,725,11,,,,6475.6,0
16402040,04:29:38,04:29:38,102,12,,,,7078.34,0
16402040,04:30:28,04:30:28,103,13,,,,7624.16,0
16402040,04:31:09,04:31:09,104,14,,,,8089.65,0
16402040,04:33:00,04:33:00,9490,15,,,,9111.38,
16402040,04:33:46,04:33:46,9492,16,,,,9835.29,0
16402040,04:35:37,04:35:37,107,17,,,,11505.56,0
16402040,04:37:00,04:37:00,9498,18,,,,12678.01,
16402040,04:38:00,04:38:00,1792,19,,,,13461.73,
16402040,04:38:17,04:38:17,9617,20,,,,13743.74,0
16402040,04:41:47,04:41:47,6650,21,,,,16282.18,0
16402040,04:43:26,04:43:26,6012,22,,,,17341.53,0
16402040,04:43:37,04:43:37,6013,23,,,,17447.53,0
16402040,04:45:00,04:45:00,6014,24,,,,18150.85,
16402040,04:46:26,04:46:26,9616,25,,,,18894.67,0
16402040,04:47:28,04:47:28,6017,26,,,,19571.67,0
16402040,04:50:00,04:50:00,10714,27,,1,,20934.05,
16402050,04:13:00,04:13:00,9869,1,,,1,0,
16402050,04:15:15,04:15:15,2584,2,,,,996.36,0
16402050,04:16:05,04:16:05,2586,3,,,,1251.19,0
16402050,04:16:38,04:16:38,10735,4,,,,1524.05,0
16402050,04:17:12,04:17:12,8976,5,,,,1720.94,0
16402050,04:20:17,04:20:17,2593,6,,,,2503.7,0
16402050,04:22:00,04:22:00,10042,7,,,,2831.28,
16402050,04:22:23,04:22:23,10234,8,,,,2992.61,0
16402050,04:26:19,04:26:19,7582,9,,,,4957.22,0
16402050,04:27:00,04:27:00,9951,10,,,,5444.22,
16402050,04:28:43,04:28:43,725,11,,,,6475.6,0
16402050,04:29:38,04:29:38,102,12,,,,7078.34,0
16402050,04:30:28,04:30:28,103,13,,,,7624.16,0
16402050,04:31:09,04:31:09,104,14,,,,8089.65,0
16402050,04:33:00,04:33:00,9490,15,,,,9111.38,
16402050,04:33:46,04:33:46,9492,16,,,,9835.29,0
16402050,04:35:37,04:35:37,107,17,,,,11505.56,0
16402050,04:37:00,04:37:00,9498,18,,,,12678.01,
16402050,04:38:00,04:38:00,1792,19,,,,13461.73,
16402050,04:38:17,04:38:17,9617,20,,,,13743.74,0
16402050,04:41:47,04:41:47,6650,21,,,,16282.18,0
16402050,04:43:26,04:43:26,6012,22,,,,17341.53,0
16402050,04:43:37,04:43:37,6013,23,,,,17447.53,0
16402050,04:45:00,04:45:00,6014,24,,,,18150.85,
16402050,04:46:26,04:46:26,9616,25,,,,18894.67,0
16402050,04:47:28,04:47:28,6017,26,,,,19571.67,0
16402050,04:50:00,04:50:00,10714,27,,1,,20934.05,
16402060,04:13:00,04:13:00,9869,1,,,1,0,
16402060,04:15:15,04:15:15,2584,2,,,,996.36,0
16402060,04:16:05,04:16:05,2586,3,,,,1251.19,0
16402060,04:16:38,04:16:38,10735,4,,,,1524.05,0
16402060,04:17:12,04:17:12,8976,5,,,,1720.94,0
16402060,04:20:17,04:20:17,2593,6,,,,2503.7,0
16402060,04:22:00,04:22:00,10042,7,,,,2831.28,
16402060,04:22:23,04:22:23,10234,8,,,,2992.61,0
16402060,04:26:19,04:26:19,7582,9,,,,4957.22,0
16402060,04:27:00,04:27:00,9951,10,,,,5444.22,
16402060,04:28:43,04:28:43,725,11,,,,6475.6,0
16402060,04:29:38,04:29:38,102,12,,,,7078.34,0
16402060,04:30:28,04:30:28,103,13,,,,7624.16,0
16402060,04:31:09,04:31:09,104,14,,,,8089.65,0
16402060,04:33:00,04:33:00,9490,15,,,,9111.38,
16402060,04:33:46,04:33:46,9492,16,,,,9835.29,0
16402060,04:35:37,04:35:37,107,17,,,,11505.56,0
16402060,04:37:00,04:37:00,9498,18,,,,12678.01,
16402060,04:38:00,04:38:00,1792,19,,,,13461.73,
16402060,04:38:17,04:38:17,9617,20,,,,13743.74,0
16402060,04:41:47,04:41:47,6650,21,,,,16282.18,0
16402060,04:43:26,04:43:26,6012,22,,,,17341.53,0
16402060,04:43:37,04:43:37,6013,23,,,,17447.53,0
16402060,04:45:00,04:45:00,6014,24,,,,18150.85,
16402060,04:46:26,04:46:26,9616,25,,,,18894.67,0
16402060,04:47:28,04:47:28,6017,26,,,,19571.67,0
16402060,04:50:00,04:50:00,10714,27,,1,,20934.05,
16792020,05:09:00,05:09:00,10014,1,,,1,0,
16792020,05:11:51,05:11:51,200,2,,,,799.11,0
16792020,05:13:07,05:13:07,3633,3,,,,1166.77,0
16792020,05:13:40,05:13:40,3634,4,,,,1391.35,0
16792020,05:14:14,05:14:14,3635,5,,,,1631.47,0
16792020,05:14:58,05:14:58,9021,6,,,,1992.83,0
16792020,05:16:09,05:16:09,10729,7,,,,2418.91,0
16792020,05:18:46,05:18:46,7582,8,,,,3357.02,0
16792020,05:20:00,05:20:00,9953,9,,,,3926.5,
16792020,05:22:10,05:22:10,725,10,,,,4875.89,0
16792020,05:23:52,05:23:52,102,11,,,,5479.2,0
16792020,05:25:16,05:25:16,103,12,,,,6024.64,0
16792020,05:26:19,05:26:19,104,13,,,,6491.89,0
16792020,05:29:00,05:29:00,9490,14,,,,7513.81,
16792020,05:29:48,05:29:48,9492,15,,,,8238.88,0
16792020,05:31:36,05:31:36,107,16,,,,9906.37,0
16792020,05:33:00,05:33:00,9498,17,,,,11079.57,
16792020,05:35:00,05:35:00,1792,18,,,,11858.14,
16792020,05:35:17,05:35:17,9617,19,,,,12140.15,0
16792020,05:38:53,05:38:53,6650,20,,,,14679.6,0
16792020,05:40:28,05:40:28,6012,21,,,,15738.95,0
16792020,05:40:39,05:40:39,6013,22,,,,15844.95,0
16792020,05:42:00,05:42:00,6014,23,,,,16548.27,
16792020,05:43:42,05:43:42,9616,24,,,,17292.09,0
16792020,05:44:57,05:44:57,6017,25,,,,17969.09,0
16792020,05:48:00,05:48:00,10714,26,,1,,19335.92,
16792030,05:09:00,05:09:00,10014,1,,,1,0,
16792030,05:11:51,05:11:51,200,2,,,,799.11,0
16792030,05:13:07,05:13:07,3633,3,,,,1166.77,0
16792030,05:13:40,05:13:40,3634,4,,,,1391.35,0
16792030,05:14:14,05:14:14,3635,5,,,,1631.47,0
16792030,05:14:58,05:14:58,9021,6,,,,1992.83,0
16792030,05:16:09,05:16:09,10729,7,,,,2418.91,0
16792030,05:18:46,05:18:46,7582,8,,,,3357.02,0
16792030,05:20:00,05:20:00,9953,9,,,,3926.5,
16792030,05:22:10,05:22:10,725,10,,,,4875.89,0
16792030,05:23:52,05:23:52,102,11,,,,5479.2,0
16792030,05:25:16,05:25:16,103,12,,,,6024.64,0
16792030,05:26:19,05:26:19,104,13,,,,6491.89,0
16792030,05:29:00,05:29:00,9490,14,,,,7513.81,
16792030,05:29:48,05:29:48,9492,15,,,,8238.88,0
16792030,05:31:36,05:31:36,107,16,,,,9906.37,0
16792030,05:33:00,05:33:00,9498,17,,,,11079.57,
16792030,05:35:00,05:35:00,1792,18,,,,11858.14,
16792030,05:35:17,05:35:17,9617,19,,,,12140.15,0
16792030,05:38:53,05:38:53,6650,20,,,,14679.6,0
16792030,05:40:28,05:40:28,6012,21,,,,15738.95,0
16792030,05:40:39,05:40:39,6013,22,,,,15844.95,0
16792030,05:42:00,05:42:00,6014,23,,,,16548.27,
16792030,05:43:42,05:43:42,9616,24,,,,17292.09,0
16792030,05:44:57,05:44:57,6017,25,,,,17969.09,0
16792030,05:48:00,05:48:00,10714,26,,1,,19335.92,
16792040,05:09:00,05:09:00,10014,1,,,1,0,
16792040,05:11:51,05:11:51,200,2,,,,799.11,0
16792040,05:13:07,05:13:07,3633,3,,,,1166.77,0
16792040,05:13:40,05:13:40,3634,4,,,,1391.35,0
16792040,05:14:14,05:14:14,3635,5,,,,1631.47,0
16792040,05:14:58,05:14:58,9021,6,,,,1992.83,0
16792040,05:16:09,05:16:09,10729,7,,,,2418.91,0
16792040,05:18:46,05:18:46,7582,8,,,,3357.02,0
16792040,05:20:00,05:20:00,9953,9,,,,3926.5,
16792040,05:22:10,05:22:10,725,10,,,,4875.89,0
16792040,05:23:52,05:23:52,102,11,,,,5479.2,0
16792040,05:25:16,05:25:16,103,12,,,,6024.64,0
16792040,05:26:19,05:26:19,104,13,,,,6491.89,0
16792040,05:29:00,05:29:00,9490,14,,,,7513.81,
16792040,05:29:48,05:29:48,9492,15,,,,8238.88,0
16792040,05:31:36,05:31:36,107,16,,,,9906.37,0
16792040,05:33:00,05:33:00,9498,17,,,,11079.57,
16792040,05:35:00,05:35:00,1792,18,,,,11858.14,
16792040,05:35:17,05:35:17,9617,19,,,,12140.15,0
16792040,05:38:53,05:38:53,6650,20,,,,14679.6,0
16792040,05:40:28,05:40:28,6012,21,,,,15738.95,0
16792040,05:40:39,05:40:39,6013,22,,,,15844.95,0
16792040,05:42:00,05:42:00,6014,23,,,,16548.27,
16792040,05:43:42,05:43:42,9616,24,,,,17292.09,0
16792040,05:44:57,05:44:57,6017,25,,,,17969.09,0
16792040,05:48:00,05:48:00,10714,26,,1,,19335.92,
16792050,05:09:00,05:09:00,10014,1,,,1,0,
16792050,05:11:51,05:11:51,200,2,,,,799.11,0
16792050,05:13:07,05:13:07,3633,3,,,,1166.77,0
16792050,05:13:40,05:13:40,3634,4,,,,1391.35,0
16792050,05:14:14,05:14:14,3635,5,,,,1631.47,0
16792050,05:14:58,05:14:58,9021,6,,,,1992.83,0
16792050,05:16:09,05:16:09,10729,7,,,,2418.91,0
16792050,05:18:46,05:18:46,7582,8,,,,3357.02,0
16792050,05:20:00,05:20:00,9953,9,,,,3926.5,
16792050,05:22:10,05:22:10,725,10,,,,4875.89,0
16792050,05:23:52,05:23:52,102,11,,,,5479.2,0
16792050,05:25:16,05:25:16,103,12,,,,6024.64,0
16792050,05:26:19,05:26:19,104,13,,,,6491.89,0
16792050,05:29:00,05:29:00,9490,14,,,,7513.81,
16792050,05:29:48,05:29:48,9492,15,,,,8238.88,0
16792050,05:31:36,05:31:36,107,16,,,,9906.37,0
16792050,05:33:00,05:33:00,9498,17,,,,11079.57,
16792050,05:35:00,05:35:00,1792,18,,,,11858.14,
16792050,05:35:17,05:35:17,9617,19,,,,12140.15,0
16792050,05:38:53,05:38:53,6650,20,,,,14679.6,0
16792050,05:40:28,05:40:28,6012,21,,,,15738.95,0
16792050,05:40:39,05:40:39,6013,22,,,,15844.95,0
16792050,05:42:00,05:42:00,6014,23,,,,16548.27,
16792050,05:43:42,05:43:42,9616,24,,,,17292.09,0
16792050,05:44:57,05:44:57,6017,25,,,,17969.09,0
16792050,05:48:00,05:48:00,10714,26,,1,,19335.92,
16792060,05:09:00,05:09:00,10014,1,,,1,0,
16792060,05:11:51,05:11:51,200,2,,,,799.11,0
16792060,05:13:07,05:13:07,3633,3,,,,1166.77,0
16792060,05:13:40,05:13:40,3634,4,,,,1391.35,0
16792060,05:14:14,05:14:14,3635,5,,,,1631.47,0
16792060,05:14:58,05:14:58,9021,6,,,,1992.83,0
16792060,05:16:09,05:16:09,10729,7,,,,2418.91,0
16792060,05:18:46,05:18:46,7582,8,,,,3357.02,0
16792060,05:20:00,05:20:00,9953,9,,,,3926.5,
16792060,05:22:10,05:22:10,725,10,,,,4875.89,0
16792060,05:23:52,05:23:52,102,11,,,,5479.2,0
16792060,05:25:16,05:25:16,103,12,,,,6024.64,0
16792060,05:26:19,05:26:19,104,13,,,,6491.89,0
16792060,05:29:00,05:29:00,9490,14,,,,7513.81,
16792060,05:29:48,05:29:48,9492,15,,,,8238.88,0
16792060,05:31:36,05:31:36,107,16,,,,9906.37,0
16792060,05:33:00,05:33:00,9498,17,,,,11079.57,
16792060,05:35:00,05:35:00,1792,18,,,,11858.14,
16792060,05:35:17,05:35:17,9617,19,,,,12140.15,0
16792060,05:38:53,05:38:53,6650,20,,,,14679.6,0
16792060,05:40:28,05:40:28,6012,21,,,,15738.95,0
16792060,05:40:39,05:40:39,6013,22,,,,15844.95,0
16792060,05:42:00,05:42:00,6014,23,,,,16548.27,
16792060,05:43:42,05:43:42,9616,24,,,,17292.09,0
16792060,05:44:57,05:44:57,6017,25,,,,17969.09,0
16792060,05:48:00,05:48:00,10714,26,,1,,19335.92,
16817070,14:11:00,14:11:00,10014,1,,,1,0,
16817070,14:13:36,14:13:36,200,2,,,,799.11,0
16817070,14:14:44,14:14:44,3633,3,,,,1166.77,0
16817070,14:15:15,14:15:15,3634,4,,,,1391.35,0
16817070,14:15:46,14:15:46,3635,5,,,,1631.47,0
16817070,14:16:25,14:16:25,9021,6,,,,1992.83,0
16817070,14:17:30,14:17:30,10729,7,,,,2418.91,0
16817070,14:19:53,14:19:53,7582,8,,,,3357.02,0
16817070,14:21:00,14:21:00,9953,9,,,,3926.5,
16817070,14:22:12,14:22:12,725,10,,,,4875.89,0
16817070,14:23:08,14:23:08,102,11,,,,5479.2,0
16817070,14:23:55,14:23:55,103,12,,,,6024.64,0
16817070,14:24:30,14:24:30,104,13,,,,6491.89,0
16817070,14:26:00,14:26:00,9490,14,,,,7513.81,
16817070,14:27:00,14:27:00,9492,15,,,,8238.88,0
16817070,14:29:15,14:29:15,107,16,,,,9906.37,0
16817070,14:31:00,14:31:00,9498,17,,,,11079.57,
16817070,14:32:00,14:32:00,1792,18,,,,11858.14,
16817070,14:32:27,14:32:27,9617,19,,,,12140.15,0
16817070,14:38:06,14:38:06,6650,20,,,,14679.6,0
16817070,14:40:36,14:40:36,6012,21,,,,15738.95,0
16817070,14:40:53,14:40:53,6013,22,,,,15844.95,0
16817070,14:43:00,14:43:00,6014,23,,,,16548.27,
16817070,14:44:25,14:44:25,9616,24,,,,17292.09,0
16817070,14:45:27,14:45:27,6017,25,,,,17969.09,0
16817070,14:48:00,14:48:00,10714,26,,1,,19335.92,
16817090,14:11:00,14:11:00,10014,1,,,1,0,
16817090,14:13:36,14:13:36,200,2,,,,799.11,0
16817090,14:14:44,14:14:44,3633,3,,,,1166.77,0
16817090,14:15:15,14:15:15,3634,4,,,,1391.35,0
16817090,14:15:46,14:15:46,3635,5,,,,1631.47,0
16817090,14:16:25,14:16:25,9021,6,,,,1992.83,0
16817090,14:17:30,14:17:30,10729,7,,,,2418.91,0
16817090,14:19:53,14:19:53,7582,8,,,,3357.02,0
16817090,14:21:00,14:21:00,9953,9,,,,3926.5,
16817090,14:22:12,14:22:12,725,10,,,,4875.89,0
16817090,14:23:08,14:23:08,102,11,,,,5479.2,0
16817090,14:23:55,14:23:55,103,12,,,,6024.64,0
16817090,14:24:30,14:24:30,104,13,,,,6491.89,0
16817090,14:26:00,14:26:00,9490,14,,,,7513.81,
16817090,14:27:00,14:27:00,9492,15,,,,8238.88,0
16817090,14:29:15,14:29:15,107,16,,,,9906.37,0
16817090,14:31:00,14:31:00,9498,17,,,,11079.57,
16817090,14:32:00,14:32:00,1792,18,,,,11858.14,
16817090,14:32:27,14:32:27,9617,19,,,,12140.15,0
16817090,14:38:06,14:38:06,6650,20,,,,14679.6,0
16817090,14:40:36,14:40:36,6012,21,,,,15738.95,0
16817090,14:40:53,14:40:53,6013,22,,,,15844.95,0
16817090,14:43:00,14:43:00,6014,23,,,,16548.27,
16817090,14:44:25,14:44:25,9616,24,,,,17292.09,0
16817090,14:45:27,14:45:27,6017,25,,,,17969.09,0
16817090,14:48:00,14:48:00,10714,26,,1,,19335.92,
16827010,05:13:00,05:13:00,9869,1,,,1,0,
16827010,05:15:15,05:15:15,2584,2,,,,996.36,0
16827010,05:16:05,05:16:05,2586,3,,,,1251.19,0
16827010,05:16:38,05:16:38,10735,4,,,,1524.05,0
16827010,05:17:12,05:17:12,8976,5,,,,1720.94,0
16827010,05:20:17,05:20:17,2593,6,,,,2503.7,0
16827010,05:22:00,05:22:00,10042,7,,,,2831.28,
16827010,05:22:23,05:22:23,10234,8,,,,2992.61,0
16827010,05:26:19,05:26:19,7582,9,,,,4957.22,0
16827010,05:27:00,05:27:00,9951,10,,,,5444.22,
16827010,05:28:26,05:28:26,725,11,,,,6475.6,0
16827010,05:29:12,05:29:12,102,12,,,,7078.34,0
16827010,05:29:53,05:29:53,103,13,,,,7624.16,0
16827010,05:30:28,05:30:28,104,14,,,,8089.65,0
16827010,05:32:00,05:32:00,9490,15,,,,9111.38,
16827010,05:32:58,05:32:58,9492,16,,,,9835.29,0
16827010,05:35:17,05:35:17,107,17,,,,11505.56,0
16827010,05:37:00,05:37:00,9498,18,,,,12678.01,
16827010,05:38:00,05:38:00,1792,19,,,,13461.73,
16827010,05:38:25,05:38:25,9617,20,,,,13743.74,0
16827010,05:43:25,05:43:25,6650,21,,,,16282.18,0
16827010,05:45:45,05:45:45,6012,22,,,,17341.53,0
16827010,05:46:01,05:46:01,6013,23,,,,17447.53,0
16827010,05:48:00,05:48:00,6014,24,,,,18150.85,
16827010,05:49:26,05:49:26,9616,25,,,,18894.67,0
16827010,05:50:28,05:50:28,6017,26,,,,19571.67,0
16827010,05:53:00,05:53:00,10714,27,,1,,20934.05,
16827080,05:13:00,05:13:00,9869,1,,,1,0,
16827080,05:15:15,05:15:15,2584,2,,,,996.36,0
16827080,05:16:05,05:16:05,2586,3,,,,1251.19,0
16827080,05:16:38,05:16:38,10735,4,,,,1524.05,0
16827080,05:17:12,05:17:12,8976,5,,,,1720.94,0
16827080,05:20:17,05:20:17,2593,6,,,,2503.7,0
16827080,05:22:00,05:22:00,10042,7,,,,2831.28,
16827080,05:22:23,05:22:23,10234,8,,,,2992.61,0
16827080,05:26:19,05:26:19,7582,9,,,,4957.22,0
16827080,05:27:00,05:27:00,9951,10,,,,5444.22,
16827080,05:28:26,05:28:26,725,11,,,,6475.6,0
16827080,05:29:12,05:29:12,102,12,,,,7078.34,0
16827080,05:29:53,05:29:53,103,13,,,,7624.16,0
16827080,05:30:28,05:30:28,104,14,,,,8089.65,0
16827080,05:32:00,05:32:00,9490,15,,,,9111.38,
16827080,05:32:58,05:32:58,9492,16,,,,9835.29,0
16827080,05:35:17,05:35:17,107,17,,,,11505.56,0
16827080,05:37:00,05:37:00,9498,18,,,,12678.01,
16827080,05:38:00,05:38:00,1792,19,,,,13461.73,
16827080,05:38:25,05:38:25,9617,20,,,,13743.74,0
16827080,05:43:25,05:43:25,6650,21,,,,16282.18,0
16827080,05:45:45,05:45:45,6012,22,,,,17341.53,0
16827080,05:46:01,05:46:01,6013,23,,,,17447.53,0
16827080,05:48:00,05:48:00,6014,24,,,,18150.85,
16827080,05:49:26,05:49:26,9616,25,,,,18894.67,0
16827080,05:50:28,05:50:28,6017,26,,,,19571.67,0
16827080,05:53:00,05:53:00,10714,27,,1,,20934.05,
16827100,05:13:00,05:13:00,9869,1,,,1,0,
16827100,05:15:15,05:15:15,2584,2,,,,996.36,0
16827100,05:16:05,05:16:05,2586,3,,,,1251.19,0
16827100,05:16:38,05:16:38,10735,4,,,,1524.05,0
16827100,05:17:12,05:17:12,8976,5,,,,1720.94,0
16827100,05:20:17,05:20:17,2593,6,,,,2503.7,0
16827100,05:22:00,05:22:00,10042,7,,,,2831.28,
16827100,05:22:23,05:22:23,10234,8,,,,2992.61,0
16827100,05:26:19,05:26:19,7582,9,,,,4957.22,0
16827100,05:27:00,05:27:00,9951,10,,,,5444.22,
16827100,05:28:26,05:28:26,725,11,,,,6475.6,0
16827100,05:29:12,05:29:12,102,12,,,,7078.34,0
16827100,05:29:53,05:29:53,103,13,,,,7624.16,0
16827100,05:30:28,05:30:28,104,14,,,,8089.65,0
16827100,05:32:00,05:32:00,9490,15,,,,9111.38,
16827100,05:32:58,05:32:58,9492,16,,,,9835.29,0
16827100,05:35:17,05:35:17,107,17,,,,11505.56,0
16827100,05:37:00,05:37:00,9498,18,,,,12678.01,
16827100,05:38:00,05:38:00,1792,19,,,,13461.73,
16827100,05:38:25,05:38:25,9617,20,,,,13743.74,0
16827100,05:43:25,05:43:25,6650,21,,,,16282.18,0
16827100,05:45:45,05:45:45,6012,22,,,,17341.53,0
16827100,05:46:01,05:46:01,6013,23,,,,17447.53,0
16827100,05:48:00,05:48:00,6014,24,,,,18150.85,
16827100,05:49:26,05:49:26,9616,25,,,,18894.67,0
16827100,05:50:28,05:50:28,6017,26,,,,19571.67,0
16827100,05:53:00,05:53:00,10714,27,,1,,20934.05,
16827110,05:13:00,05:13:00,9869,1,,,1,0,
16827110,05:15:15,05:15:15,2584,2,,,,996.36,0
16827110,05:16:05,05:16:05,2586,3,,,,1251.19,0
16827110,05:16:38,05:16:38,10735,4,,,,1524.05,0
16827110,05:17:12,05:17:12,8976,5,,,,1720.94,0
16827110,05:20:17,05:20:17,2593,6,,,,2503.7,0
16827110,05:22:00,05:22:00,10042,7,,,,2831.28,
16827110,05:22:23,05:22:23,10234,8,,,,2992.61,0
16827110,05:26:19,05:26:19,7582,9,,,,4957.22,0
16827110,05:27:00,05:27:00,9951,10,,,,5444.22,
16827110,05:28:26,05:28:26,725,11,,,,6475.6,0
16827110,05:29:12,05:29:12,102,12,,,,7078.34,0
16827110,05:29:53,05:29:53,103,13,,,,7624.16,0
16827110,05:30:28,05:30:28,104,14,,,,8089.65,0
16827110,05:32:00,05:32:00,9490,15,,,,9111.38,
16827110,05:32:58,05:32:58,9492,16,,,,9835.29,0
16827110,05:35:17,05:35:17,107,17,,,,11505.56,0
16827110,05:37:00,05:37:00,9498,18,,,,12678.01,
16827110,05:38:00,05:38:00,1792,19,,,,13461.73,
16827110,05:38:25,05:38:25,9617,20,,,,13743.74,0
16827110,05:43:25,05:43:25,6650,21,,,,16282.18,0
16827110,05:45:45,05:45:45,6012,22,,,,17341.53,0
16827110,05:46:01,05:46:01,6013,23,,,,17447.53,0
16827110,05:48:00,05:48:00,6014,24,,,,18150.85,
16827110,05:49:26,05:49:26,9616,25,,,,18894.67,0
16827110,05:50:28,05:50:28,6017,26,,,,19571.67,0
16827110,05:53:00,05:53:00,10714,27,,1,,20934.05,
16834020,08:54:00,08:54:00,10014,1,,,1,0,
16834020,08:57:38,08:57:38,200,2,,,,799.11,0
16834020,08:59:14,08:59:14,3633,3,,,,1166.77,0
16834020,08:59:57,08:59:57,3634,4,,,,1391.35,0
16834020,09:00:40,09:00:40,3635,5,,,,1631.47,0
16834020,09:01:36,09:01:36,9021,6,,,,1992.83,0
16834020,09:03:07,09:03:07,10729,7,,,,2418.91,0
16834020,09:06:26,09:06:26,7582,8,,,,3357.02,0
16834020,09:08:00,09:08:00,9953,9,,,,3926.5,
16834020,09:09:27,09:09:27,725,10,,,,4875.89,0
16834020,09:10:34,09:10:34,102,11,,,,5479.2,0
16834020,09:11:30,09:11:30,103,12,,,,6024.64,0
16834020,09:12:13,09:12:13,104,13,,,,6491.89,0
16834020,09:14:00,09:14:00,9490,14,,,,7513.81,
16834020,09:15:00,09:15:00,9492,15,,,,8238.88,0
16834020,09:17:15,09:17:15,107,16,,,,9906.37,0
16834020,09:19:00,09:19:00,9498,17,,,,11079.57,
16834020,09:21:00,09:21:00,1792,18,,,,11858.14,
16834020,09:21:17,09:21:17,9617,19,,,,12140.15,0
16834020,09:24:53,09:24:53,6650,20,,,,14679.6,0
16834020,09:26:28,09:26:28,6012,21,,,,15738.95,0
16834020,09:26:39,09:26:39,6013,22,,,,15844.95,0
16834020,09:28:00,09:28:00,6014,23,,,,16548.27,
16834020,09:29:42,09:29:42,9616,24,,,,17292.09,0
16834020,09:30:57,09:30:57,6017,25,,,,17969.09,0
16834020,09:34:00,09:34:00,10714,26,,1,,19335.92,
16834030,08:54:00,08:54:00,10014,1,,,1,0,
16834030,08:57:38,08:57:38,200,2,,,,799.11,0
16834030,08:59:14,08:59:14,3633,3,,,,1166.77,0
16834030,08:59:57,08:59:57,3634,4,,,,1391.35,0
16834030,09:00:40,09:00:40,3635,5,,,,1631.47,0
16834030,09:01:36,09:01:36,9021,6,,,,1992.83,0
16834030,09:03:07,09:03:07,10729,7,,,,2418.91,0
16834030,09:06:26,09:06:26,7582,8,,,,3357.02,0
16834030,09:08:00,09:08:00,9953,9,,,,3926.5,
16834030,09:09:27,09:09:27,725,10,,,,4875.89,0
16834030,09:10:34,09:10:34,102,11,,,,5479.2,0
16834030,09:11:30,09:11:30,103,12,,,,6024.64,0
16834030,09:12:13,09:12:13,104,13,,,,6491.89,0
16834030,09:14:00,09:14:00,9490,14,,,,7513.81,
16834030,09:15:00,09:15:00,9492,15,,,,8238.88,0
16834030,09:17:15,09:17:15,107,16,,,,9906.37,0
16834030,09:19:00,09:19:00,9498,17,,,,11079.57,
16834030,09:21:00,09:21:00,1792,18,,,,11858.14,
16834030,09:21:17,09:21:17,9617,19,,,,12140.15,0
16834030,09:24:53,09:24:53,6650,20,,,,14679.6,0
16834030,09:26:28,09:26:28,6012,21,,,,15738.95,0
16834030,09:26:39,09:26:39,6013,22,,,,15844.95,0
16834030,09:28:00,09:28:00,6014,23,,,,16548.27,
16834030,09:29:42,09:29:42,9616,24,,,,17292.09,0
16834030,09:30:57,09:30:57,6017,25,,,,17969.09,0
16834030,09:34:00,09:34:00,10714,26,,1,,19335.92,
16834040,08:54:00,08:54:00,10014,1,,,1,0,
16834040,08:57:38,08:57:38,200,2,,,,799.11,0
16834040,08:59:14,08:59:14,3633,3,,,,1166.77,0
16834040,08:59:57,08:59:57,3634,4,,,,1391.35,0
16834040,09:00:40,09:00:40,3635,5,,,,1631.47,0
16834040,09:01:36,09:01:36,9021,6,,,,1992.83,0
16834040,09:03:07,09:03:07,10729,7,,,,2418.91,0
16834040,09:06:26,09:06:26,7582,8,,,,3357.02,0
16834040,09:08:00,09:08:00,9953,9,,,,3926.5,
16834040,09:09:27,09:09:27,725,10,,,,4875.89,0
16834040,09:10:34,09:10:34,102,11,,,,5479.2,0
16834040,09:11:30,09:11:30,103,12,,,,6024.64,0
16834040,09:12:13,09:12:13,104,13,,,,6491.89,0
16834040,09:14:00,09:14:00,9490,14,,,,7513.81,
16834040,09:15:00,09:15:00,9492,15,,,,8238.88,0
16834040,09:17:15,09:17:15,107,16,,,,9906.37,0
16834040,09:19:00,09:19:00,9498,17,,,,11079.57,
16834040,09:21:00,09:21:00,1792,18,,,,11858.14,
16834040,09:21:17,09:21:17,9617,19,,,,12140.15,0
16834040,09:24:53,09:24:53,6650,20,,,,14679.6,0
16834040,09:26:28,09:26:28,6012,21,,,,15738.95,0
16834040,09:26:39,09:26:39,6013,22,,,,15844.95,0
16834040,09:28:00,09:28:00,6014,23,,,,16548.27,
16834040,09:29:42,09:29:42,9616,24,,,,17292.09,0
16834040,09:30:57,09:30:57,6017,25,,,,17969.09,0
16834040,09:34:00,09:34:00,10714,26,,1,,19335.92,
16834050,08:54:00,08:54:00,10014,1,,,1,0,
16834050,08:57:38,08:57:38,200,2,,,,799.11,0
16834050,08:59:14,08:59:14,3633,3,,,,1166.77,0
16834050,08:59:57,08:59:57,3634,4,,,,1391.35,0
16834050,09:00:40,09:00:40,3635,5,,,,1631.47,0
16834050,09:01:36,09:01:36,9021,6,,,,1992.83,0
16834050,09:03:07,09:03:07,10729,7,,,,2418.91,0
16834050,09:06:26,09:06:26,7582,8,,,,3357.02,0
16834050,09:08:00,09:08:00,9953,9,,,,3926.5,
16834050,09:09:27,09:09:27,725,10,,,,4875.89,0
16834050,09:10:34,09:10:34,102,11,,,,5479.2,0
16834050,09:11:30,09:11:30,103,12,,,,6024.64,0
16834050,09:12:13,09:12:13,104,13,,,,6491.89,0
16834050,09:14:00,09:14:00,9490,14,,,,7513.81,
16834050,09:15:00,09:15:00,9492,15,,,,8238.88,0
16834050,09:17:15,09:17:15,107,16,,,,9906.37,0
16834050,09:19:00,09:19:00,9498,17,,,,11079.57,
16834050,09:21:00,09:21:00,1792,18,,,,11858.14,
16834050,09:21:17,09:21:17,9617,19,,,,12140.15,0
16834050,09:24:53,09:24:53,6650,20,,,,14679.6,0
16834050,09:26:28,09:26:28,6012,21,,,,15738.95,0
16834050,09:26:39,09:26:39,6013,22,,,,15844.95,0
16834050,09:28:00,09:28:00,6014,23,,,,16548.27,
16834050,09:29:42,09:29:42,9616,24,,,,17292.09,0
16834050,09:30:57,09:30:57,6017,25,,,,17969.09,0
16834050,09:34:00,09:34:00,10714,26,,1,,19335.92,
16834060,08:54:00,08:54:00,10014,1,,,1,0,
16834060,08:57:38,08:57:38,200,2,,,,799.11,0
16834060,08:59:14,08:59:14,3633,3,,,,1166.77,0
16834060,08:59:57,08:59:57,3634,4,,,,1391.35,0
16834060,09:00:40,09:00:40,3635,5,,,,1631.47,0
16834060,09:01:36,09:01:36,9021,6,,,,1992.83,0
16834060,09:03:07,09:03:07,10729,7,,,,2418.91,0
16834060,09:06:26,09:06:26,7582,8,,,,3357.02,0
16834060,09:08:00,09:08:00,9953,9,,,,3926.5,
16834060,09:09:27,09:09:27,725,10,,,,4875.89,0
16834060,09:10:34,09:10:34,102,11,,,,5479.2,0
16834060,09:11:30,09:11:30,103,12,,,,6024.64,0
16834060,09:12:13,09:12:13,104,13,,,,6491.89,0
16834060,09:14:00,09:14:00,9490,14,,,,7513.81,
16834060,09:15:00,09:15:00,9492,15,,,,8238.88,0
16834060,09:17:15,09:17:15,107,16,,,,9906.37,0
16834060,09:19:00,09:19:00,9498,17,,,,11079.57,
16834060,09:21:00,09:21:00,1792,18,,,,11858.14,
16834060,09:21:17,09:21:17,9617,19,,,,12140.15,0
16834060,09:24:53,09:24:53,6650,20,,,,14679.6,0
16834060,09:26:28,09:26:28,6012,21,,,,15738.95,0
16834060,09:26:39,09:26:39,6013,22,,,,15844.95,0
16834060,09:28:00,09:28:00,6014,23,,,,16548.27,
16834060,09:29:42,09:29:42,9616,24,,,,17292.09,0
16834060,09:30:57,09:30:57,6017,25,,,,17969.09,0
16834060,09:34:00,09:34:00,10714,26,,1,,19335.92,
16879020,21:59:00,21:59:00,10014,1,,,1,0,
16879020,22:01:51,22:01:51,200,2,,,,799.11,0
16879020,22:03:07,22:03:07,3633,3,,,,1166.77,0
16879020,22:03:40,22:03:40,3634,4,,,,1391.35,0
16879020,22:04:14,22:04:14,3635,5,,,,1631.47,0
16879020,22:04:58,22:04:58,9021,6,,,,1992.83,0
16879020,22:06:09,22:06:09,10729,7,,,,2418.91,0
16879020,22:08:46,22:08:46,7582,8,,,,3357.02,0
16879020,22:10:00,22:10:00,9953,9,,,,3926.5,
16879020,22:11:41,22:11:41,725,10,,,,4875.89,0
16879020,22:13:00,22:13:00,102,11,,,,5479.2,0
16879020,22:14:06,22:14:06,103,12,,,,6024.64,0
16879020,22:14:55,22:14:55,104,13,,,,6491.89,0
16879020,22:17:00,22:17:00,9490,14,,,,7513.81,
16879020,22:17:48,22:17:48,9492,15,,,,8238.88,0
16879020,22:19:36,22:19:36,107,16,,,,9906.37,0
16879020,22:21:00,22:21:00,9498,17,,,,11079.57,
16879020,22:23:00,22:23:00,1792,18,,,,11858.14,
16879020,22:23:19,22:23:19,9617,19,,,,12140.15,0
16879020,22:27:26,22:27:26,6650,20,,,,14679.6,0
16879020,22:29:15,22:29:15,6012,21,,,,15738.95,0
16879020,22:29:28,22:29:28,6013,22,,,,15844.95,0
16879020,22:31:00,22:31:00,6014,23,,,,16548.27,
16879020,22:32:25,22:32:25,9616,24,,,,17292.09,0
16879020,22:33:27,22:33:27,6017,25,,,,17969.09,0
16879020,22:36:00,22:36:00,10714,26,,1,,19335.92,
16879030,21:59:00,21:59:00,10014,1,,,1,0,
16879030,22:01:51,22:01:51,200,2,,,,799.11,0
16879030,22:03:07,22:03:07,3633,3,,,,1166.77,0
16879030,22:03:40,22:03:40,3634,4,,,,1391.35,0
16879030,22:04:14,22:04:14,3635,5,,,,1631.47,0
16879030,22:04:58,22:04:58,9021,6,,,,1992.83,0
16879030,22:06:09,22:06:09,10729,7,,,,2418.91,0
16879030,22:08:46,22:08:46,7582,8,,,,3357.02,0
16879030,22:10:00,22:10:00,9953,9,,,,3926.5,
16879030,22:11:41,22:11:41,725,10,,,,4875.89,0
16879030,22:13:00,22:13:00,102,11,,,,5479.2,0
16879030,22:14:06,22:14:06,103,12,,,,6024.64,0
16879030,22:14:55,22:14:55,104,13,,,,6491.89,0
16879030,22:17:00,22:17:00,9490,14,,,,7513.81,
16879030,22:17:48,22:17:48,9492,15,,,,8238.88,0
16879030,22:19:36,22:19:36,107,16,,,,9906.37,0
16879030,22:21:00,22:21:00,9498,17,,,,11079.57,
16879030,22:23:00,22:23:00,1792,18,,,,11858.14,
16879030,22:23:19,22:23:19,9617,19,,,,12140.15,0
16879030,22:27:26,22:27:26,6650,20,,,,14679.6,0
16879030,22:29:15,22:29:15,6012,21,,,,15738.95,0
16879030,22:29:28,22:29:28,6013,22,,,,15844.95,0
16879030,22:31:00,22:31:00,6014,23,,,,16548.27,
16879030,22:32:25,22:32:25,9616,24,,,,17292.09,0
16879030,22:33:27,22:33:27,6017,25,,,,17969.09,0
16879030,22:36:00,22:36:00,10714,26,,1,,19335.92,
16879040,21:59:00,21:59:00,10014,1,,,1,0,
16879040,22:01:51,22:01:51,200,2,,,,799.11,0
16879040,22:03:07,22:03:07,3633,3,,,,1166.77,0
16879040,22:03:40,22:03:40,3634,4,,,,1391.35,0
16879040,22:04:14,22:04:14,3635,5,,,,1631.47,0
16879040,22:04:58,22:04:58,9021,6,,,,1992.83,0
16879040,22:06:09,22:06:09,10729,7,,,,2418.91,0
16879040,22:08:46,22:08:46,7582,8,,,,3357.02,0
16879040,22:10:00,22:10:00,9953,9,,,,3926.5,
16879040,22:11:41,22:11:41,725,10,,,,4875.89,0
16879040,22:13:00,22:13:00,102,11,,,,5479.2,0
16879040,22:14:06,22:14:06,103,12,,,,6024.64,0
16879040,22:14:55,22:14:55,104,13,,,,6491.89,0
16879040,22:17:00,22:17:00,9490,14,,,,7513.81,
16879040,22:17:48,22:17:48,9492,15,,,,8238.88,0
16879040,22:19:36,22:19:36,107,16,,,,9906.37,0
16879040,22:21:00,22:21:00,9498,17,,,,11079.57,
16879040,22:23:00,22:23:00,1792,18,,,,11858.14,
16879040,22:23:19,22:23:19,9617,19,,,,12140.15,0
16879040,22:27:26,22:27:26,6650,20,,,,14679.6,0
16879040,22:29:15,22:29:15,6012,21,,,,15738.95,0
16879040,22:29:28,22:29:28,6013,22,,,,15844.95,0
16879040,22:31:00,22:31:00,6014,23,,,,16548.27,
16879040,22:32:25,22:32:25,9616,24,,,,17292.09,0
16879040,22:33:27,22:33:27,6017,25,,,,17969.09,0
16879040,22:36:00,22:36:00,10714,26,,1,,19335.92,
16879050,21:59:00,21:59:00,10014,1,,,1,0,
16879050,22:01:51,22:01:51,200,2,,,,799.11,0
16879050,22:03:07,22:03:07,3633,3,,,,1166.77,0
16879050,22:03:40,22:03:40,3634,4,,,,1391.35,0
16879050,22:04:14,22:04:14,3635,5,,,,1631.47,0
16879050,22:04:58,22:04:58,9021,6,,,,1992.83,0
16879050,22:06:09,22:06:09,10729,7,,,,2418.91,0
16879050,22:08:46,22:08:46,7582,8,,,,3357.02,0
16879050,22:10:00,22:10:00,9953,9,,,,3926.5,
16879050,22:11:41,22:11:41,725,10,,,,4875.89,0
16879050,22:13:00,22:13:00,102,11,,,,5479.2,0
16879050,22:14:06,22:14:06,103,12,,,,6024.64,0
16879050,22:14:55,22:14:55,104,13,,,,6491.89,0
16879050,22:17:00,22:17:00,9490,14,,,,7513.81,
16879050,22:17:48,22:17:48,9492,15,,,,8238.88,0
16879050,22:19:36,22:19:36,107,16,,,,9906.37,0
16879050,22:21:00,22:21:00,9498,17,,,,11079.57,
16879050,22:23:00,22:23:00,1792,18,,,,11858.14,
16879050,22:23:19,22:23:19,9617,19,,,,12140.15,0
16879050,22:27:26,22:27:26,6650,20,,,,14679.6,0
16879050,22:29:15,22:29:15,6012,21,,,,15738.95,0
16879050,22:29:28,22:29:28,6013,22,,,,15844.95,0
16879050,22:31:00,22:31:00,6014,23,,,,16548.27,
16879050,22:32:25,22:32:25,9616,24,,,,17292.09,0
16879050,22:33:27,22:33:27,6017,25,,,,17969.09,0
16879050,22:36:00,22:36:00,10714,26,,1,,19335.92,
16879060,21:59:00,21:59:00,10014,1,,,1,0,
16879060,22:01:51,22:01:51,200,2,,,,799.11,0
16879060,22:03:07,22:03:07,3633,3,,,,1166.77,0
16879060,22:03:40,22:03:40,3634,4,,,,1391.35,0
16879060,22:04:14,22:04:14,3635,5,,,,1631.47,0
16879060,22:04:58,22:04:58,9021,6,,,,1992.83,0
16879060,22:06:09,22:06:09,10729,7,,,,2418.91,0
16879060,22:08:46,22:08:46,7582,8,,,,3357.02,0
16879060,22:10:00,22:10:00,9953,9,,,,3926.5,
16879060,22:11:41,22:11:41,725,10,,,,4875.89,0
16879060,22:13:00,22:13:00,102,11,,,,5479.2,0
16879060,22:14:06,22:14:06,103,12,,,,6024.64,0
16879060,22:14:55,22:14:55,104,13,,,,6491.89,0
16879060,22:17:00,22:17:00,9490,14,,,,7513.81,
16879060,22:17:48,22:17:48,9492,15,,,,8238.88,0
16879060,22:19:36,22:19:36,107,16,,,,9906.37,0
16879060,22:21:00,22:21:00,9498,17,,,,11079.57,
16879060,22:23:00,22:23:00,1792,18,,,,11858.14,
16879060,22:23:19,22:23:19,9617,19,,,,12140.15,0
16879060,22:27:26,22:27:26,6650,20,,,,14679.6,0
16879060,22:29:15,22:29:15,6012,21,,,,15738.95,0
16879060,22:29:28,22:29:28,6013,22,,,,15844.95,0
16879060,22:31:00,22:31:00,6014,23,,,,16548.27,
16879060,22:32:25,22:32:25,9616,24,,,,17292.09,0
16879060,22:33:27,22:33:27,6017,25,,,,17969.09,0
16879060,22:36:00,22:36:00,10714,26,,1,,19335.92,
17106020,19:59:00,19:59:00,10014,1,,,1,0,
17106020,20:01:51,20:01:51,200,2,,,,799.11,0
17106020,20:03:07,20:03:07,3633,3,,,,1166.77,0
17106020,20:03:40,20:03:40,3634,4,,,,1391.35,0
17106020,20:04:14,20:04:14,3635,5,,,,1631.47,0
17106020,20:04:58,20:04:58,9021,6,,,,1992.83,0
17106020,20:06:09,20:06:09,10729,7,,,,2418.91,0
17106020,20:08:46,20:08:46,7582,8,,,,3357.02,0
17106020,20:10:00,20:10:00,9953,9,,,,3926.5,
17106020,20:11:41,20:11:41,725,10,,,,4875.89,0
17106020,20:13:00,20:13:00,102,11,,,,5479.2,0
17106020,20:14:06,20:14:06,103,12,,,,6024.64,0
17106020,20:14:55,20:14:55,104,13,,,,6491.89,0
17106020,20:17:00,20:17:00,9490,14,,,,7513.81,
17106020,20:17:48,20:17:48,9492,15,,,,8238.88,0
17106020,20:19:36,20:19:36,107,16,,,,9906.37,0
17106020,20:21:00,20:21:00,9498,17,,,,11079.57,
17106020,20:23:00,20:23:00,1792,18,,,,11858.14,
17106020,20:23:19,20:23:19,9617,19,,,,12140.15,0
17106020,20:27:26,20:27:26,6650,20,,,,14679.6,0
17106020,20:29:15,20:29:15,6012,21,,,,15738.95,0
17106020,20:29:28,20:29:28,6013,22,,,,15844.95,0
17106020,20:31:00,20:31:00,6014,23,,,,16548.27,
17106020,20:32:25,20:32:25,9616,24,,,,17292.09,0
17106020,20:33:27,20:33:27,6017,25,,,,17969.09,0
17106020,20:36:00,20:36:00,10714,26,,1,,19335.92,
17106030,19:59:00,19:59:00,10014,1,,,1,0,
17106030,20:01:51,20:01:51,200,2,,,,799.11,0
17106030,20:03:07,20:03:07,3633,3,,,,1166.77,0
17106030,20:03:40,20:03:40,3634,4,,,,1391.35,0
17106030,20:04:14,20:04:14,3635,5,,,,1631.47,0
17106030,20:04:58,20:04:58,9021,6,,,,1992.83,0
17106030,20:06:09,20:06:09,10729,7,,,,2418.91,0
17106030,20:08:46,20:08:46,7582,8,,,,3357.02,0
17106030,20:10:00,20:10:00,9953,9,,,,3926.5,
17106030,20:11:41,20:11:41,725,10,,,,4875.89,0
17106030,20:13:00,20:13:00,102,11,,,,5479.2,0
17106030,20:14:06,20:14:06,103,12,,,,6024.64,0
17106030,20:14:55,20:14:55,104,13,,,,6491.89,0
17106030,20:17:00,20:17:00,9490,14,,,,7513.81,
17106030,20:17:48,20:17:48,9492,15,,,,8238.88,0
17106030,20:19:36,20:19:36,107,16,,,,9906.37,0
17106030,20:21:00,20:21:00,9498,17,,,,11079.57,
17106030,20:23:00,20:23:00,1792,18,,,,11858.14,
17106030,20:23:19,20:23:19,9617,19,,,,12140.15,0
17106030,20:27:26,20:27:26,6650,20,,,,14679.6,0
17106030,20:29:15,20:29:15,6012,21,,,,15738.95,0
17106030,20:29:28,20:29:28,6013,22,,,,15844.95,0
17106030,20:31:00,20:31:00,6014,23,,,,16548.27,
17106030,20:32:25,20:32:25,9616,24,,,,17292.09,0
17106030,20:33:27,20:33:27,6017,25,,,,17969.09,0
17106030,20:36:00,20:36:00,10714,26,,1,,19335.92,
17106040,19:59:00,19:59:00,10014,1,,,1,0,
17106040,20:01:51,20:01:51,200,2,,,,799.11,0
17106040,20:03:07,20:03:07,3633,3,,,,1166.77,0
17106040,20:03:40,20:03:40,3634,4,,,,1391.35,0
17106040,20:04:14,20:04:14,3635,5,,,,1631.47,0
17106040,20:04:58,20:04:58,9021,6,,,,1992.83,0
17106040,20:06:09,20:06:09,10729,7,,,,2418.91,0
17106040,20:08:46,20:08:46,7582,8,,,,3357.02,0
17106040,20:10:00,20:10:00,9953,9,,,,3926.5,
17106040,20:11:41,20:11:41,725,10,,,,4875.89,0
17106040,20:13:00,20:13:00,102,11,,,,5479.2,0
17106040,20:14:06,20:14:06,103,12,,,,6024.64,0
17106040,20:14:55,20:14:55,104,13,,,,6491.89,0
17106040,20:17:00,20:17:00,9490,14,,,,7513.81,
17106040,20:17:48,20:17:48,9492,15,,,,8238.88,0
17106040,20:19:36,20:19:36,107,16,,,,9906.37,0
17106040,20:21:00,20:21:00,9498,17,,,,11079.57,
17106040,20:23:00,20:23:00,1792,18,,,,11858.14,
17106040,20:23:19,20:23:19,9617,19,,,,12140.15,0
17106040,20:27:26,20:27:26,6650,20,,,,14679.6,0
17106040,20:29:15,20:29:15,6012,21,,,,15738.95,0
17106040,20:29:28,20:29:28,6013,22,,,,15844.95,0
17106040,20:31:00,20:31:00,6014,23,,,,16548.27,
17106040,20:32:25,20:32:25,9616,24,,,,17292.09,0
17106040,20:33:27,20:33:27,6017,25,,,,17969.09,0
17106040,20:36:00,20:36:00,10714,26,,1,,19335.92,
17106050,19:59:00,19:59:00,10014,1,,,1,0,
17106050,20:01:51,20:01:51,200,2,,,,799.11,0
17106050,20:03:07,20:03:07,3633,3,,,,1166.77,0
17106050,20:03:40,20:03:40,3634,4,,,,1391.35,0
17106050,20:04:14,20:04:14,3635,5,,,,1631.47,0
17106050,20:04:58,20:04:58,9021,6,,,,1992.83,0
17106050,20:06:09,20:06:09,10729,7,,,,2418.91,0
17106050,20:08:46,20:08:46,7582,8,,,,3357.02,0
17106050,20:10:00,20:10:00,9953,9,,,,3926.5,
17106050,20:11:41,20:11:41,725,10,,,,4875.89,0
17106050,20:13:00,20:13:00,102,11,,,,5479.2,0
17106050,20:14:06,20:14:06,103,12,,,,6024.64,0
17106050,20:14:55,20:14:55,104,13,,,,6491.89,0
17106050,20:17:00,20:17:00,9490,14,,,,7513.81,
17106050,20:17:48,20:17:48,9492,15,,,,8238.88,0
17106050,20:19:36,20:19:36,107,16,,,,9906.37,0
17106050,20:21:00,20:21:00,9498,17,,,,11079.57,
17106050,20:23:00,20:23:00,1792,18,,,,11858.14,
17106050,20:23:19,20:23:19,9617,19,,,,12140.15,0
17106050,20:27:26,20:27:26,6650,20,,,,14679.6,0
17106050,20:29:15,20:29:15,6012,21,,,,15738.95,0
17106050,20:29:28,20:29:28,6013,22,,,,15844.95,0
17106050,20:31:00,20:31:00,6014,23,,,,16548.27,
17106050,20:32:25,20:32:25,9616,24,,,,17292.09,0
17106050,20:33:27,20:33:27,6017,25,,,,17969.09,0
17106050,20:36:00,20:36:00,10714,26,,1,,19335.92,
17106060,19:59:00,19:59:00,10014,1,,,1,0,
17106060,20:01:51,20:01:51,200,2,,,,799.11,0
17106060,20:03:07,20:03:07,3633,3,,,,1166.77,0
17106060,20:03:40,20:03:40,3634,4,,,,1391.35,0
17106060,20:04:14,20:04:14,3635,5,,,,1631.47,0
17106060,20:04:58,20:04:58,9021,6,,,,1992.83,0
17106060,20:06:09,20:06:09,10729,7,,,,2418.91,0
17106060,20:08:46,20:08:46,7582,8,,,,3357.02,0
17106060,20:10:00,20:10:00,9953,9,,,,3926.5,
17106060,20:11:41,20:11:41,725,10,,,,4875.89,0
17106060,20:13:00,20:13:00,102,11,,,,5479.2,0
17106060,20:14:06,20:14:06,103,12,,,,6024.64,0
17106060,20:14:55,20:14:55,104,13,,,,6491.89,0
17106060,20:17:00,20:17:00,9490,14,,,,7513.81,
17106060,20:17:48,20:17:48,9492,15,,,,8238.88,0
17106060,20:19:36,20:19:36,107,16,,,,9906.37,0
17106060,20:21:00,20:21:00,9498,17,,,,11079.57,
17106060,20:23:00,20:23:00,1792,18,,,,11858.14,
17106060,20:23:19,20:23:19,9617,19,,,,12140.15,0
17106060,20:27:26,20:27:26,6650,20,,,,14679.6,0
17106060,20:29:15,20:29:15,6012,21,,,,15738.95,0
17106060,20:29:28,20:29:28,6013,22,,,,15844.95,0
17106060,20:31:00,20:31:00,6014,23,,,,16548.27,
17106060,20:32:25,20:32:25,9616,24,,,,17292.09,0
17106060,20:33:27,20:33:27,6017,25,,,,17969.09,0
17106060,20:36:00,20:36:00,10714,26,,1,,19335.92,
17138020,18:25:00,18:25:00,10014,1,,,1,0,
17138020,18:28:22,18:28:22,200,2,,,,799.11,0
17138020,18:29:51,18:29:51,3633,3,,,,1166.77,0
17138020,18:30:32,18:30:32,3634,4,,,,1391.35,0
17138020,18:31:12,18:31:12,3635,5,,,,1631.47,0
17138020,18:32:03,18:32:03,9021,6,,,,1992.83,0
17138020,18:33:28,18:33:28,10729,7,,,,2418.91,0
17138020,18:36:33,18:36:33,7582,8,,,,3357.02,0
17138020,18:38:00,18:38:00,9953,9,,,,3926.5,
17138020,18:39:56,18:39:56,725,10,,,,4875.89,0
17138020,18:41:26,18:41:26,102,11,,,,5479.2,0
17138020,18:42:41,18:42:41,103,12,,,,6024.64,0
17138020,18:43:37,18:43:37,104,13,,,,6491.89,0
17138020,18:46:00,18:46:00,9490,14,,,,7513.81,
17138020,18:47:00,18:47:00,9492,15,,,,8238.88,0
17138020,18:49:15,18:49:15,107,16,,,,9906.37,0
17138020,18:51:00,18:51:00,9498,17,,,,11079.57,
17138020,18:53:00,18:53:00,1792,18,,,,11858.14,
17138020,18:53:17,18:53:17,9617,19,,,,12140.15,0
17138020,18:56:53,18:56:53,6650,20,,,,14679.6,0
17138020,18:58:28,18:58:28,6012,21,,,,15738.95,0
17138020,18:58:39,18:58:39,6013,22,,,,15844.95,0
17138020,19:00:00,19:00:00,6014,23,,,,16548.27,
17138020,19:01:42,19:01:42,9616,24,,,,17292.09,0
17138020,19:02:57,19:02:57,6017,25,,,,17969.09,0
17138020,19:06:00,19:06:00,10714,26,,1,,19335.92,
17138030,18:25:00,18:25:00,10014,1,,,1,0,
17138030,18:28:22,18:28:22,200,2,,,,799.11,0
17138030,18:29:51,18:29:51,3633,3,,,,1166.77,0
17138030,18:30:32,18:30:32,3634,4,,,,1391.35,0
17138030,18:31:12,18:31:12,3635,5,,,,1631.47,0
17138030,18:32:03,18:32:03,9021,6,,,,1992.83,0
17138030,18:33:28,18:33:28,10729,7,,,,2418.91,0
17138030,18:36:33,18:36:33,7582,8,,,,3357.02,0
17138030,18:38:00,18:38:00,9953,9,,,,3926.5,
17138030,18:39:56,18:39:56,725,10,,,,4875.89,0
17138030,18:41:26,18:41:26,102,11,,,,5479.2,0
17138030,18:42:41,18:42:41,103,12,,,,6024.64,0
17138030,18:43:37,18:43:37,104,13,,,,6491.89,0
17138030,18:46:00,18:46:00,9490,14,,,,7513.81,
17138030,18:47:00,18:47:00,9492,15,,,,8238.88,0
17138030,18:49:15,18:49:15,107,16,,,,9906.37,0
17138030,18:51:00,18:51:00,9498,17,,,,11079.57,
17138030,18:53:00,18:53:00,1792,18,,,,11858.14,
17138030,18:53:17,18:53:17,9617,19,,,,12140.15,0
17138030,18:56:53,18:56:53,6650,20,,,,14679.6,0
17138030,18:58:28,18:58:28,6012,21,,,,15738.95,0
17138030,18:58:39,18:58:39,6013,22,,,,15844.95,0
17138030,19:00:00,19:00:00,6014,23,,,,16548.27,
17138030,19:01:42,19:01:42,9616,24,,,,17292.09,0
17138030,19:02:57,19:02:57,6017,25,,,,17969.09,0
17138030,19:06:00,19:06:00,10714,26,,1,,19335.92,
17138040,18:25:00,18:25:00,10014,1,,,1,0,
17138040,18:28:22,18:28:22,200,2,,,,799.11,0
17138040,18:29:51,18:29:51,3633,3,,,,1166.77,0
17138040,18:30:32,18:30:32,3634,4,,,,1391.35,0
17138040,18:31:12,18:31:12,3635,5,,,,1631.47,0
17138040,18:32:03,18:32:03,9021,6,,,,1992.83,0
17138040,18:33:28,18:33:28,10729,7,,,,2418.91,0
17138040,18:36:33,18:36:33,7582,8,,,,3357.02,0
17138040,18:38:00,18:38:00,9953,9,,,,3926.5,
17138040,18:39:56,18:39:56,725,10,,,,4875.89,0
17138040,18:41:26,18:41:26,102,11,,,,5479.2,0
17138040,18:42:41,18:42:41,103,12,,,,6024.64,0
17138040,18:43:37,18:43:37,104,13,,,,6491.89,0
17138040,18:46:00,18:46:00,9490,14,,,,7513.81,
17138040,18:47:00,18:47:00,9492,15,,,,8238.88,0
17138040,18:49:15,18:49:15,107,16,,,,9906.37,0
17138040,18:51:00,18:51:00,9498,17,,,,11079.57,
17138040,18:53:00,18:53:00,1792,18,,,,11858.14,
17138040,18:53:17,18:53:17,9617,19,,,,12140.15,0
17138040,18:56:53,18:56:53,6650,20,,,,14679.6,0
17138040,18:58:28,18:58:28,6012,21,,,,15738.95,0
17138040,18:58:39,18:58:39,6013,22,,,,15844.95,0
17138040,19:00:00,19:00:00,6014,23,,,,16548.27,
17138040,19:01:42,19:01:42,9616,24,,,,17292.09,0
17138040,19:02:57,19:02:57,6017,25,,,,17969.09,0
17138040,19:06:00,19:06:00,10714,26,,1,,19335.92,
17138050,18:25:00,18:25:00,10014,1,,,1,0,
17138050,18:28:22,18:28:22,200,2,,,,799.11,0
17138050,18:29:51,18:29:51,3633,3,,,,1166.77,0
17138050,18:30:32,18:30:32,3634,4,,,,1391.35,0
17138050,18:31:12,18:31:12,3635,5,,,,1631.47,0
17138050,18:32:03,18:32:03,9021,6,,,,1992.83,0
17138050,18:33:28,18:33:28,10729,7,,,,2418.91,0
17138050,18:36:33,18:36:33,7582,8,,,,3357.02,0
17138050,18:38:00,18:38:00,9953,9,,,,3926.5,
17138050,18:39:56,18:39:56,725,10,,,,4875.89,0
17138050,18:41:26,18:41:26,102,11,,,,5479.2,0
17138050,18:42:41,18:42:41,103,12,,,,6024.64,0
17138050,18:43:37,18:43:37,104,13,,,,6491.89,0
17138050,18:46:00,18:46:00,9490,14,,,,7513.81,
17138050,18:47:00,18:47:00,9492,15,,,,8238.88,0
17138050,18:49:15,18:49:15,107,16,,,,9906.37,0
17138050,18:51:00,18:51:00,9498,17,,,,11079.57,
17138050,18:53:00,18:53:00,1792,18,,,,11858.14,
17138050,18:53:17,18:53:17,9617,19,,,,12140.15,0
17138050,18:56:53,18:56:53,6650,20,,,,14679.6,0
17138050,18:58:28,18:58:28,6012,21,,,,15738.95,0
17138050,18:58:39,18:58:39,6013,22,,,,15844.95,0
17138050,19:00:00,19:00:00,6014,23,,,,16548.27,
17138050,19:01:42,19:01:42,9616,24,,,,17292.09,0
17138050,19:02:57,19:02:57,6017,25,,,,17969.09,0
17138050,19:06:00,19:06:00,10714,26,,1,,19335.92,
17138060,18:25:00,18:25:00,10014,1,,,1,0,
17138060,18:28:22,18:28:22,200,2,,,,799.11,0
17138060,18:29:51,18:29:51,3633,3,,,,1166.77,0
17138060,18:30:32,18:30:32,3634,4,,,,1391.35,0
17138060,18:31:12,18:31:12,3635,5,,,,1631.47,0
17138060,18:32:03,18:32:03,9021,6,,,,1992.83,0
17138060,18:33:28,18:33:28,10729,7,,,,2418.91,0
17138060,18:36:33,18:36:33,7582,8,,,,3357.02,0
17138060,18:38:00,18:38:00,9953,9,,,,3926.5,
17138060,18:39:56,18:39:56,725,10,,,,4875.89,0
17138060,18:41:26,18:41:26,102,11,,,,5479.2,0
17138060,18:42:41,18:42:41,103,12,,,,6024.64,0
17138060,18:43:37,18:43:37,104,13,,,,6491.89,0
17138060,18:46:00,18:46:00,9490,14,,,,7513.81,
17138060,18:47:00,18:47:00,9492,15,,,,8238.88,0
17138060,18:49:15,18:49:15,107,16,,,,9906.37,0
17138060,18:51:00,18:51:00,9498,17,,,,11079.57,
17138060,18:53:00,18:53:00,1792,18,,,,11858.14,
17138060,18:53:17,18:53:17,9617,19,,,,12140.15,0
17138060,18:56:53,18:56:53,6650,20,,,,14679.6,0
17138060,18:58:28,18:58:28,6012,21,,,,15738.95,0
17138060,18:58:39,18:58:39,6013,22,,,,15844.95,0
17138060,19:00:00,19:00:00,6014,23,,,,16548.27,
17138060,19:01:42,19:01:42,9616,24,,,,17292.09,0
17138060,19:02:57,19:02:57,6017,25,,,,17969.09,0
17138060,19:06:00,19:06:00,10714,26,,1,,19335.92,
17280020,11:27:00,11:27:00,10014,1,,,1,0,
17280020,11:29:51,11:29:51,200,2,,,,799.11,0
17280020,11:31:07,11:31:07,3633,3,,,,1166.77,0
17280020,11:31:40,11:31:40,3634,4,,,,1391.35,0
17280020,11:32:14,11:32:14,3635,5,,,,1631.47,0
17280020,11:32:58,11:32:58,9021,6,,,,1992.83,0
17280020,11:34:09,11:34:09,10729,7,,,,2418.91,0
17280020,11:36:46,11:36:46,7582,8,,,,3357.02,0
17280020,11:38:00,11:38:00,9953,9,,,,3926.5,
17280020,11:39:27,11:39:27,725,10,,,,4875.89,0
17280020,11:40:34,11:40:34,102,11,,,,5479.2,0
17280020,11:41:30,11:41:30,103,12,,,,6024.64,0
17280020,11:42:13,11:42:13,104,13,,,,6491.89,0
17280020,11:44:00,11:44:00,9490,14,,,,7513.81,
17280020,11:45:00,11:45:00,9492,15,,,,8238.88,0
17280020,11:47:15,11:47:15,107,16,,,,9906.37,0
17280020,11:49:00,11:49:00,9498,17,,,,11079.57,
17280020,11:51:00,11:51:00,1792,18,,,,11858.14,
17280020,11:51:17,11:51:17,9617,19,,,,12140.15,0
17280020,11:54:53,11:54:53,6650,20,,,,14679.6,0
17280020,11:56:28,11:56:28,6012,21,,,,15738.95,0
17280020,11:56:39,11:56:39,6013,22,,,,15844.95,0
17280020,11:58:00,11:58:00,6014,23,,,,16548.27,
17280020,11:59:25,11:59:25,9616,24,,,,17292.09,0
17280020,12:00:27,12:00:27,6017,25,,,,17969.09,0
17280020,12:03:00,12:03:00,10714,26,,1,,19335.92,
17280030,11:27:00,11:27:00,10014,1,,,1,0,
17280030,11:29:51,11:29:51,200,2,,,,799.11,0
17280030,11:31:07,11:31:07,3633,3,,,,1166.77,0
17280030,11:31:40,11:31:40,3634,4,,,,1391.35,0
17280030,11:32:14,11:32:14,3635,5,,,,1631.47,0
17280030,11:32:58,11:32:58,9021,6,,,,1992.83,0
17280030,11:34:09,11:34:09,10729,7,,,,2418.91,0
17280030,11:36:46,11:36:46,7582,8,,,,3357.02,0
17280030,11:38:00,11:38:00,9953,9,,,,3926.5,
17280030,11:39:27,11:39:27,725,10,,,,4875.89,0
17280030,11:40:34,11:40:34,102,11,,,,5479.2,0
17280030,11:41:30,11:41:30,103,12,,,,6024.64,0
17280030,11:42:13,11:42:13,104,13,,,,6491.89,0
17280030,11:44:00,11:44:00,9490,14,,,,7513.81,
17280030,11:45:00,11:45:00,9492,15,,,,8238.88,0
17280030,11:47:15,11:47:15,107,16,,,,9906.37,0
17280030,11:49:00,11:49:00,9498,17,,,,11079.57,
17280030,11:51:00,11:51:00,1792,18,,,,11858.14,
17280030,11:51:17,11:51:17,9617,19,,,,12140.15,0
17280030,11:54:53,11:54:53,6650,20,,,,14679.6,0
17280030,11:56:28,11:56:28,6012,21,,,,15738.95,0
17280030,11:56:39,11:56:39,6013,22,,,,15844.95,0
17280030,11:58:00,11:58:00,6014,23,,,,16548.27,
17280030,11:59:25,11:59:25,9616,24,,,,17292.09,0
17280030,12:00:27,12:00:27,6017,25,,,,17969.09,0
17280030,12:03:00,12:03:00,10714,26,,1,,19335.92,
17280040,11:27:00,11:27:00,10014,1,,,1,0,
17280040,11:29:51,11:29:51,200,2,,,,799.11,0
17280040,11:31:07,11:31:07,3633,3,,,,1166.77,0
17280040,11:31:40,11:31:40,3634,4,,,,1391.35,0
17280040,11:32:14,11:32:14,3635,5,,,,1631.47,0
17280040,11:32:58,11:32:58,9021,6,,,,1992.83,0
17280040,11:34:09,11:34:09,10729,7,,,,2418.91,0
17280040,11:36:46,11:36:46,7582,8,,,,3357.02,0
17280040,11:38:00,11:38:00,9953,9,,,,3926.5,
17280040,11:39:27,11:39:27,725,10,,,,4875.89,0
17280040,11:40:34,11:40:34,102,11,,,,5479.2,0
17280040,11:41:30,11:41:30,103,12,,,,6024.64,0
17280040,11:42:13,11:42:13,104,13,,,,6491.89,0
17280040,11:44:00,11:44:00,9490,14,,,,7513.81,
17280040,11:45:00,11:45:00,9492,15,,,,8238.88,0
17280040,11:47:15,11:47:15,107,16,,,,9906.37,0
17280040,11:49:00,11:49:00,9498,17,,,,11079.57,
17280040,11:51:00,11:51:00,1792,18,,,,11858.14,
17280040,11:51:17,11:51:17,9617,19,,,,12140.15,0
17280040,11:54:53,11:54:53,6650,20,,,,14679.6,0
17280040,11:56:28,11:56:28,6012,21,,,,15738.95,0
17280040,11:56:39,11:56:39,6013,22,,,,15844.95,0
17280040,11:58:00,11:58:00,6014,23,,,,16548.27,
17280040,11:59:25,11:59:25,9616,24,,,,17292.09,0
17280040,12:00:27,12:00:27,6017,25,,,,17969.09,0
17280040,12:03:00,12:03:00,10714,26,,1,,19335.92,
17280050,11:27:00,11:27:00,10014,1,,,1,0,
17280050,11:29:51,11:29:51,200,2,,,,799.11,0
17280050,11:31:07,11:31:07,3633,3,,,,1166.77,0
17280050,11:31:40,11:31:40,3634,4,,,,1391.35,0
17280050,11:32:14,11:32:14,3635,5,,,,1631.47,0
17280050,11:32:58,11:32:58,9021,6,,,,1992.83,0
17280050,11:34:09,11:34:09,10729,7,,,,2418.91,0
17280050,11:36:46,11:36:46,7582,8,,,,3357.02,0
17280050,11:38:00,11:38:00,9953,9,,,,3926.5,
17280050,11:39:27,11:39:27,725,10,,,,4875.89,0
17280050,11:40:34,11:40:34,102,11,,,,5479.2,0
17280050,11:41:30,11:41:30,103,12,,,,6024.64,0
17280050,11:42:13,11:42:13,104,13,,,,6491.89,0
17280050,11:44:00,11:44:00,9490,14,,,,7513.81,
17280050,11:45:00,11:45:00,9492,15,,,,8238.88,0
17280050,11:47:15,11:47:15,107,16,,,,9906.37,0
17280050,11:49:00,11:49:00,9498,17,,,,11079.57,
17280050,11:51:00,11:51:00,1792,18,,,,11858.14,
17280050,11:51:17,11:51:17,9617,19,,,,12140.15,0
17280050,11:54:53,11:54:53,6650,20,,,,14679.6,0
17280050,11:56:28,11:56:28,6012,21,,,,15738.95,0
17280050,11:56:39,11:56:39,6013,22,,,,15844.95,0
17280050,11:58:00,11:58:00,6014,23,,,,16548.27,
17280050,11:59:25,11:59:25,9616,24,,,,17292.09,0
17280050,12:00:27,12:00:27,6017,25,,,,17969.09,0
17280050,12:03:00,12:03:00,10714,26,,1,,19335.92,
17280060,11:27:00,11:27:00,10014,1,,,1,0,
17280060,11:29:51,11:29:51,200,2,,,,799.11,0
17280060,11:31:07,11:31:07,3633,3,,,,1166.77,0
17280060,11:31:40,11:31:40,3634,4,,,,1391.35,0
17280060,11:32:14,11:32:14,3635,5,,,,1631.47,0
17280060,11:32:58,11:32:58,9021,6,,,,1992.83,0
17280060,11:34:09,11:34:09,10729,7,,,,2418.91,0
17280060,11:36:46,11:36:46,7582,8,,,,3357.02,0
17280060,11:38:00,11:38:00,9953,9,,,,3926.5,
17280060,11:39:27,11:39:27,725,10,,,,4875.89,0
17280060,11:40:34,11:40:34,102,11,,,,5479.2,0
17280060,11:41:30,11:41:30,103,12,,,,6024.64,0
17280060,11:42:13,11:42:13,104,13,,,,6491.89,0
17280060,11:44:00,11:44:00,9490,14,,,,7513.81,
17280060,11:45:00,11:45:00,9492,15,,,,8238.88,0
17280060,11:47:15,11:47:15,107,16,,,,9906.37,0
17280060,11:49:00,11:49:00,9498,17,,,,11079.57,
17280060,11:51:00,11:51:00,1792,18,,,,11858.14,
17280060,11:51:17,11:51:17,9617,19,,,,12140.15,0
17280060,11:54:53,11:54:53,6650,20,,,,14679.6,0
17280060,11:56:28,11:56:28,6012,21,,,,15738.95,0
17280060,11:56:39,11:56:39,6013,22,,,,15844.95,0
17280060,11:58:00,11:58:00,6014,23,,,,16548.27,
17280060,11:59:25,11:59:25,9616,24,,,,17292.09,0
17280060,12:00:27,12:00:27,6017,25,,,,17969.09,0
17280060,12:03:00,12:03:00,10714,26,,1,,19335.92,
17662070,11:41:00,11:41:00,10014,1,,,1,0,
17662070,11:43:36,11:43:36,200,2,,,,799.11,0
17662070,11:44:44,11:44:44,3633,3,,,,1166.77,0
17662070,11:45:15,11:45:15,3634,4,,,,1391.35,0
17662070,11:45:46,11:45:46,3635,5,,,,1631.47,0
17662070,11:46:25,11:46:25,9021,6,,,,1992.83,0
17662070,11:47:30,11:47:30,10729,7,,,,2418.91,0
17662070,11:49:53,11:49:53,7582,8,,,,3357.02,0
17662070,11:51:00,11:51:00,9953,9,,,,3926.5,
17662070,11:52:12,11:52:12,725,10,,,,4875.89,0
17662070,11:53:08,11:53:08,102,11,,,,5479.2,0
17662070,11:53:55,11:53:55,103,12,,,,6024.64,0
17662070,11:54:30,11:54:30,104,13,,,,6491.89,0
17662070,11:56:00,11:56:00,9490,14,,,,7513.81,
17662070,11:57:00,11:57:00,9492,15,,,,8238.88,0
17662070,11:59:15,11:59:15,107,16,,,,9906.37,0
17662070,12:01:00,12:01:00,9498,17,,,,11079.57,
17662070,12:02:00,12:02:00,1792,18,,,,11858.14,
17662070,12:02:24,12:02:24,9617,19,,,,12140.15,0
17662070,12:07:33,12:07:33,6650,20,,,,14679.6,0
17662070,12:09:49,12:09:49,6012,21,,,,15738.95,0
17662070,12:10:05,12:10:05,6013,22,,,,15844.95,0
17662070,12:12:00,12:12:00,6014,23,,,,16548.27,
17662070,12:13:25,12:13:25,9616,24,,,,17292.09,0
17662070,12:14:27,12:14:27,6017,25,,,,17969.09,0
17662070,12:17:00,12:17:00,10714,26,,1,,19335.92,
17662090,11:41:00,11:41:00,10014,1,,,1,0,
17662090,11:43:36,11:43:36,200,2,,,,799.11,0
17662090,11:44:44,11:44:44,3633,3,,,,1166.77,0
17662090,11:45:15,11:45:15,3634,4,,,,1391.35,0
17662090,11:45:46,11:45:46,3635,5,,,,1631.47,0
17662090,11:46:25,11:46:25,9021,6,,,,1992.83,0
17662090,11:47:30,11:47:30,10729,7,,,,2418.91,0
17662090,11:49:53,11:49:53,7582,8,,,,3357.02,0
17662090,11:51:00,11:51:00,9953,9,,,,3926.5,
17662090,11:52:12,11:52:12,725,10,,,,4875.89,0
17662090,11:53:08,11:53:08,102,11,,,,5479.2,0
17662090,11:53:55,11:53:55,103,12,,,,6024.64,0
17662090,11:54:30,11:54:30,104,13,,,,6491.89,0
17662090,11:56:00,11:56:00,9490,14,,,,7513.81,
17662090,11:57:00,11:57:00,9492,15,,,,8238.88,0
17662090,11:59:15,11:59:15,107,16,,,,9906.37,0
17662090,12:01:00,12:01:00,9498,17,,,,11079.57,
17662090,12:02:00,12:02:00,1792,18,,,,11858.14,
17662090,12:02:24,12:02:24,9617,19,,,,12140.15,0
17662090,12:07:33,12:07:33,6650,20,,,,14679.6,0
17662090,12:09:49,12:09:49,6012,21,,,,15738.95,0
17662090,12:10:05,12:10:05,6013,22,,,,15844.95,0
17662090,12:12:00,12:12:00,6014,23,,,,16548.27,
17662090,12:13:25,12:13:25,9616,24,,,,17292.09,0
17662090,12:14:27,12:14:27,6017,25,,,,17969.09,0
17662090,12:17:00,12:17:00,10714,26,,1,,19335.92,
17763020,16:54:00,16:54:00,10014,1,,,1,0,
17763020,16:57:38,16:57:38,200,2,,,,799.11,0
17763020,16:59:14,16:59:14,3633,3,,,,1166.77,0
17763020,16:59:57,16:59:57,3634,4,,,,1391.35,0
17763020,17:00:40,17:00:40,3635,5,,,,1631.47,0
17763020,17:01:36,17:01:36,9021,6,,,,1992.83,0
17763020,17:03:07,17:03:07,10729,7,,,,2418.91,0
17763020,17:06:26,17:06:26,7582,8,,,,3357.02,0
17763020,17:08:00,17:08:00,9953,9,,,,3926.5,
17763020,17:10:25,17:10:25,725,10,,,,4875.89,0
17763020,17:12:17,17:12:17,102,11,,,,5479.2,0
17763020,17:13:51,17:13:51,103,12,,,,6024.64,0
17763020,17:15:01,17:15:01,104,13,,,,6491.89,0
17763020,17:18:00,17:18:00,9490,14,,,,7513.81,
17763020,17:19:00,17:19:00,9492,15,,,,8238.88,0
17763020,17:21:15,17:21:15,107,16,,,,9906.37,0
17763020,17:23:00,17:23:00,9498,17,,,,11079.57,
17763020,17:25:00,17:25:00,1792,18,,,,11858.14,
17763020,17:25:17,17:25:17,9617,19,,,,12140.15,0
17763020,17:28:53,17:28:53,6650,20,,,,14679.6,0
17763020,17:30:28,17:30:28,6012,21,,,,15738.95,0
17763020,17:30:39,17:30:39,6013,22,,,,15844.95,0
17763020,17:32:00,17:32:00,6014,23,,,,16548.27,
17763020,17:33:42,17:33:42,9616,24,,,,17292.09,0
17763020,17:34:57,17:34:57,6017,25,,,,17969.09,0
17763020,17:38:00,17:38:00,10714,26,,1,,19335.92,
17763030,16:54:00,16:54:00,10014,1,,,1,0,
17763030,16:57:38,16:57:38,200,2,,,,799.11,0
17763030,16:59:14,16:59:14,3633,3,,,,1166.77,0
17763030,16:59:57,16:59:57,3634,4,,,,1391.35,0
17763030,17:00:40,17:00:40,3635,5,,,,1631.47,0
17763030,17:01:36,17:01:36,9021,6,,,,1992.83,0
17763030,17:03:07,17:03:07,10729,7,,,,2418.91,0
17763030,17:06:26,17:06:26,7582,8,,,,3357.02,0
17763030,17:08:00,17:08:00,9953,9,,,,3926.5,
17763030,17:10:25,17:10:25,725,10,,,,4875.89,0
17763030,17:12:17,17:12:17,102,11,,,,5479.2,0
17763030,17:13:51,17:13:51,103,12,,,,6024.64,0
17763030,17:15:01,17:15:01,104,13,,,,6491.89,0
17763030,17:18:00,17:18:00,9490,14,,,,7513.81,
17763030,17:19:00,17:19:00,9492,15,,,,8238.88,0
17763030,17:21:15,17:21:15,107,16,,,,9906.37,0
17763030,17:23:00,17:23:00,9498,17,,,,11079.57,
17763030,17:25:00,17:25:00,1792,18,,,,11858.14,
17763030,17:25:17,17:25:17,9617,19,,,,12140.15,0
17763030,17:28:53,17:28:53,6650,20,,,,14679.6,0
17763030,17:30:28,17:30:28,6012,21,,,,15738.95,0
17763030,17:30:39,17:30:39,6013,22,,,,15844.95,0
17763030,17:32:00,17:32:00,6014,23,,,,16548.27,
17763030,17:33:42,17:33:42,9616,24,,,,17292.09,0
17763030,17:34:57,17:34:57,6017,25,,,,17969.09,0
17763030,17:38:00,17:38:00,10714,26,,1,,19335.92,
17763040,16:54:00,16:54:00,10014,1,,,1,0,
17763040,16:57:38,16:57:38,200,2,,,,799.11,0
17763040,16:59:14,16:59:14,3633,3,,,,1166.77,0
17763040,16:59:57,16:59:57,3634,4,,,,1391.35,0
17763040,17:00:40,17:00:40,3635,5,,,,1631.47,0
17763040,17:01:36,17:01:36,9021,6,,,,1992.83,0
17763040,17:03:07,17:03:07,10729,7,,,,2418.91,0
17763040,17:06:26,17:06:26,7582,8,,,,3357.02,0
17763040,17:08:00,17:08:00,9953,9,,,,3926.5,
17763040,17:10:25,17:10:25,725,10,,,,4875.89,0
17763040,17:12:17,17:12:17,102,11,,,,5479.2,0
17763040,17:13:51,17:13:51,103,12,,,,6024.64,0
17763040,17:15:01,17:15:01,104,13,,,,6491.89,0
17763040,17:18:00,17:18:00,9490,14,,,,7513.81,
17763040,17:19:00,17:19:00,9492,15,,,,8238.88,0
17763040,17:21:15,17:21:15,107,16,,,,9906.37,0
17763040,17:23:00,17:23:00,9498,17,,,,11079.57,
17763040,17:25:00,17:25:00,1792,18,,,,11858.14,
17763040,17:25:17,17:25:17,9617,19,,,,12140.15,0
17763040,17:28:53,17:28:53,6650,20,,,,14679.6,0
17763040,17:30:28,17:30:28,6012,21,,,,15738.95,0
17763040,17:30:39,17:30:39,6013,22,,,,15844.95,0
17763040,17:32:00,17:32:00,6014,23,,,,16548.27,
17763040,17:33:42,17:33:42,9616,24,,,,17292.09,0
17763040,17:34:57,17:34:57,6017,25,,,,17969.09,0
17763040,17:38:00,17:38:00,10714,26,,1,,19335.92,
17763050,16:54:00,16:54:00,10014,1,,,1,0,
17763050,16:57:38,16:57:38,200,2,,,,799.11,0
17763050,16:59:14,16:59:14,3633,3,,,,1166.77,0
17763050,16:59:57,16:59:57,3634,4,,,,1391.35,0
17763050,17:00:40,17:00:40,3635,5,,,,1631.47,0
17763050,17:01:36,17:01:36,9021,6,,,,1992.83,0
17763050,17:03:07,17:03:07,10729,7,,,,2418.91,0
17763050,17:06:26,17:06:26,7582,8,,,,3357.02,0
17763050,17:08:00,17:08:00,9953,9,,,,3926.5,
17763050,17:10:25,17:10:25,725,10,,,,4875.89,0
17763050,17:12:17,17:12:17,102,11,,,,5479.2,0
17763050,17:13:51,17:13:51,103,12,,,,6024.64,0
17763050,17:15:01,17:15:01,104,13,,,,6491.89,0
17763050,17:18:00,17:18:00,9490,14,,,,7513.81,
17763050,17:19:00,17:19:00,9492,15,,,,8238.88,0
17763050,17:21:15,17:21:15,107,16,,,,9906.37,0
17763050,17:23:00,17:23:00,9498,17,,,,11079.57,
17763050,17:25:00,17:25:00,1792,18,,,,11858.14,
17763050,17:25:17,17:25:17,9617,19,,,,12140.15,0
17763050,17:28:53,17:28:53,6650,20,,,,14679.6,0
17763050,17:30:28,17:30:28,6012,21,,,,15738.95,0
17763050,17:30:39,17:30:39,6013,22,,,,15844.95,0
17763050,17:32:00,17:32:00,6014,23,,,,16548.27,
17763050,17:33:42,17:33:42,9616,24,,,,17292.09,0
17763050,17:34:57,17:34:57,6017,25,,,,17969.09,0
17763050,17:38:00,17:38:00,10714,26,,1,,19335.92,
17763060,16:54:00,16:54:00,10014,1,,,1,0,
17763060,16:57:38,16:57:38,200,2,,,,799.11,0
17763060,16:59:14,16:59:14,3633,3,,,,1166.77,0
17763060,16:59:57,16:59:57,3634,4,,,,1391.35,0
17763060,17:00:40,17:00:40,3635,5,,,,1631.47,0
17763060,17:01:36,17:01:36,9021,6,,,,1992.83,0
17763060,17:03:07,17:03:07,10729,7,,,,2418.91,0
17763060,17:06:26,17:06:26,7582,8,,,,3357.02,0
17763060,17:08:00,17:08:00,9953,9,,,,3926.5,
17763060,17:10:25,17:10:25,725,10,,,,4875.89,0
17763060,17:12:17,17:12:17,102,11,,,,5479.2,0
17763060,17:13:51,17:13:51,103,12,,,,6024.64,0
17763060,17:15:01,17:15:01,104,13,,,,6491.89,0
17763060,17:18:00,17:18:00,9490,14,,,,7513.81,
17763060,17:19:00,17:19:00,9492,15,,,,8238.88,0
17763060,17:21:15,17:21:15,107,16,,,,9906.37,0
17763060,17:23:00,17:23:00,9498,17,,,,11079.57,
17763060,17:25:00,17:25:00,1792,18,,,,11858.14,
17763060,17:25:17,17:25:17,9617,19,,,,12140.15,0
17763060,17:28:53,17:28:53,6650,20,,,,14679.6,0
17763060,17:30:28,17:30:28,6012,21,,,,15738.95,0
17763060,17:30:39,17:30:39,6013,22,,,,15844.95,0
17763060,17:32:00,17:32:00,6014,23,,,,16548.27,
17763060,17:33:42,17:33:42,9616,24,,,,17292.09,0
17763060,17:34:57,17:34:57,6017,25,,,,17969.09,0
17763060,17:38:00,17:38:00,10714,26,,1,,19335.92,
17789070,16:41:00,16:41:00,10014,1,,,1,0,
17789070,16:43:36,16:43:36,200,2,,,,799.11,0
17789070,16:44:44,16:44:44,3633,3,,,,1166.77,0
17789070,16:45:15,16:45:15,3634,4,,,,1391.35,0
17789070,16:45:46,16:45:46,3635,5,,,,1631.47,0
17789070,16:46:25,16:46:25,9021,6,,,,1992.83,0
17789070,16:47:30,16:47:30,10729,7,,,,2418.91,0
17789070,16:49:53,16:49:53,7582,8,,,,3357.02,0
17789070,16:51:00,16:51:00,9953,9,,,,3926.5,
17789070,16:52:12,16:52:12,725,10,,,,4875.89,0
17789070,16:53:08,16:53:08,102,11,,,,5479.2,0
17789070,16:53:55,16:53:55,103,12,,,,6024.64,0
17789070,16:54:30,16:54:30,104,13,,,,6491.89,0
17789070,16:56:00,16:56:00,9490,14,,,,7513.81,
17789070,16:57:00,16:57:00,9492,15,,,,8238.88,0
17789070,16:59:15,16:59:15,107,16,,,,9906.37,0
17789070,17:01:00,17:01:00,9498,17,,,,11079.57,
17789070,17:02:00,17:02:00,1792,18,,,,11858.14,
17789070,17:02:27,17:02:27,9617,19,,,,12140.15,0
17789070,17:08:06,17:08:06,6650,20,,,,14679.6,0
17789070,17:10:36,17:10:36,6012,21,,,,15738.95,0
17789070,17:10:53,17:10:53,6013,22,,,,15844.95,0
17789070,17:13:00,17:13:00,6014,23,,,,16548.27,
17789070,17:14:25,17:14:25,9616,24,,,,17292.09,0
17789070,17:15:27,17:15:27,6017,25,,,,17969.09,0
17789070,17:18:00,17:18:00,10714,26,,1,,19335.92,
17789090,16:41:00,16:41:00,10014,1,,,1,0,
17789090,16:43:36,16:43:36,200,2,,,,799.11,0
17789090,16:44:44,16:44:44,3633,3,,,,1166.77,0
17789090,16:45:15,16:45:15,3634,4,,,,1391.35,0
17789090,16:45:46,16:45:46,3635,5,,,,1631.47,0
17789090,16:46:25,16:46:25,9021,6,,,,1992.83,0
17789090,16:47:30,16:47:30,10729,7,,,,2418.91,0
17789090,16:49:53,16:49:53,7582,8,,,,3357.02,0
17789090,16:51:00,16:51:00,9953,9,,,,3926.5,
17789090,16:52:12,16:52:12,725,10,,,,4875.89,0
17789090,16:53:08,16:53:08,102,11,,,,5479.2,0
17789090,16:53:55,16:53:55,103,12,,,,6024.64,0
17789090,16:54:30,16:54:30,104,13,,,,6491.89,0
17789090,16:56:00,16:56:00,9490,14,,,,7513.81,
17789090,16:57:00,16:57:00,9492,15,,,,8238.88,0
17789090,16:59:15,16:59:15,107,16,,,,9906.37,0
17789090,17:01:00,17:01:00,9498,17,,,,11079.57,
17789090,17:02:00,17:02:00,1792,18,,,,11858.14,
17789090,17:02:27,17:02:27,9617,19,,,,12140.15,0
17789090,17:08:06,17:08:06,6650,20,,,,14679.6,0
17789090,17:10:36,17:10:36,6012,21,,,,15738.95,0
17789090,17:10:53,17:10:53,6013,22,,,,15844.95,0
17789090,17:13:00,17:13:00,6014,23,,,,16548.27,
17789090,17:14:25,17:14:25,9616,24,,,,17292.09,0
17789090,17:15:27,17:15:27,6017,25,,,,17969.09,0
17789090,17:18:00,17:18:00,10714,26,,1,,19335.92,
17811010,08:18:00,08:18:00,10014,1,,,1,0,
17811010,08:20:04,08:20:04,200,2,,,,799.11,0
17811010,08:20:59,08:20:59,3633,3,,,,1166.77,0
17811010,08:21:24,08:21:24,3634,4,,,,1391.35,0
17811010,08:21:49,08:21:49,3635,5,,,,1631.47,0
17811010,08:22:20,08:22:20,9021,6,,,,1992.83,0
17811010,08:23:12,08:23:12,10729,7,,,,2418.91,0
17811010,08:25:06,08:25:06,7582,8,,,,3357.02,0
17811010,08:26:00,08:26:00,9953,9,,,,3926.5,
17811010,08:27:12,08:27:12,725,10,,,,4875.89,0
17811010,08:28:08,08:28:08,102,11,,,,5479.2,0
17811010,08:28:55,08:28:55,103,12,,,,6024.64,0
17811010,08:29:30,08:29:30,104,13,,,,6491.89,0
17811010,08:31:00,08:31:00,9490,14,,,,7513.81,
17811010,08:32:00,08:32:00,9492,15,,,,8238.88,0
17811010,08:34:15,08:34:15,107,16,,,,9906.37,0
17811010,08:36:00,08:36:00,9498,17,,,,11079.57,
17811010,08:37:00,08:37:00,1792,18,,,,11858.14,
17811010,08:37:24,08:37:24,9617,19,,,,12140.15,0
17811010,08:42:33,08:42:33,6650,20,,,,14679.6,0
17811010,08:44:49,08:44:49,6012,21,,,,15738.95,0
17811010,08:45:05,08:45:05,6013,22,,,,15844.95,0
17811010,08:47:00,08:47:00,6014,23,,,,16548.27,
17811010,08:48:25,08:48:25,9616,24,,,,17292.09,0
17811010,08:49:27,08:49:27,6017,25,,,,17969.09,0
17811010,08:52:00,08:52:00,10714,26,,1,,19335.92,
17811080,08:18:00,08:18:00,10014,1,,,1,0,
17811080,08:20:04,08:20:04,200,2,,,,799.11,0
17811080,08:20:59,08:20:59,3633,3,,,,1166.77,0
17811080,08:21:24,08:21:24,3634,4,,,,1391.35,0
17811080,08:21:49,08:21:49,3635,5,,,,1631.47,0
17811080,08:22:20,08:22:20,9021,6,,,,1992.83,0
17811080,08:23:12,08:23:12,10729,7,,,,2418.91,0
17811080,08:25:06,08:25:06,7582,8,,,,3357.02,0
17811080,08:26:00,08:26:00,9953,9,,,,3926.5,
17811080,08:27:12,08:27:12,725,10,,,,4875.89,0
17811080,08:28:08,08:28:08,102,11,,,,5479.2,0
17811080,08:28:55,08:28:55,103,12,,,,6024.64,0
17811080,08:29:30,08:29:30,104,13,,,,6491.89,0
17811080,08:31:00,08:31:00,9490,14,,,,7513.81,
17811080,08:32:00,08:32:00,9492,15,,,,8238.88,0
17811080,08:34:15,08:34:15,107,16,,,,9906.37,0
17811080,08:36:00,08:36:00,9498,17,,,,11079.57,
17811080,08:37:00,08:37:00,1792,18,,,,11858.14,
17811080,08:37:24,08:37:24,9617,19,,,,12140.15,0
17811080,08:42:33,08:42:33,6650,20,,,,14679.6,0
17811080,08:44:49,08:44:49,6012,21,,,,15738.95,0
17811080,08:45:05,08:45:05,6013,22,,,,15844.95,0
17811080,08:47:00,08:47:00,6014,23,,,,16548.27,
17811080,08:48:25,08:48:25,9616,24,,,,17292.09,0
17811080,08:49:27,08:49:27,6017,25,,,,17969.09,0
17811080,08:52:00,08:52:00,10714,26,,1,,19335.92,
17811100,08:18:00,08:18:00,10014,1,,,1,0,
17811100,08:20:04,08:20:04,200,2,,,,799.11,0
17811100,08:20:59,08:20:59,3633,3,,,,1166.77,0
17811100,08:21:24,08:21:24,3634,4,,,,1391.35,0
17811100,08:21:49,08:21:49,3635,5,,,,1631.47,0
17811100,08:22:20,08:22:20,9021,6,,,,1992.83,0
17811100,08:23:12,08:23:12,10729,7,,,,2418.91,0
17811100,08:25:06,08:25:06,7582,8,,,,3357.02,0
17811100,08:26:00,08:26:00,9953,9,,,,3926.5,
17811100,08:27:12,08:27:12,725,10,,,,4875.89,0
17811100,08:28:08,08:28:08,102,11,,,,5479.2,0
17811100,08:28:55,08:28:55,103,12,,,,6024.64,0
17811100,08:29:30,08:29:30,104,13,,,,6491.89,0
17811100,08:31:00,08:31:00,9490,14,,,,7513.81,
17811100,08:32:00,08:32:00,9492,15,,,,8238.88,0
17811100,08:34:15,08:34:15,107,16,,,,9906.37,0
17811100,08:36:00,08:36:00,9498,17,,,,11079.57,
17811100,08:37:00,08:37:00,1792,18,,,,11858.14,
17811100,08:37:24,08:37:24,9617,19,,,,12140.15,0
17811100,08:42:33,08:42:33,6650,20,,,,14679.6,0
17811100,08:44:49,08:44:49,6012,21,,,,15738.95,0
17811100,08:45:05,08:45:05,6013,22,,,,15844.95,0
17811100,08:47:00,08:47:00,6014,23,,,,16548.27,
17811100,08:48:25,08:48:25,9616,24,,,,17292.09,0
17811100,08:49:27,08:49:27,6017,25,,,,17969.09,0
17811100,08:52:00,08:52:00,10714,26,,1,,19335.92,
17811110,08:18:00,08:18:00,10014,1,,,1,0,
17811110,08:20:04,08:20:04,200,2,,,,799.11,0
17811110,08:20:59,08:20:59,3633,3,,,,1166.77,0
17811110,08:21:24,08:21:24,3634,4,,,,1391.35,0
17811110,08:21:49,08:21:49,3635,5,,,,1631.47,0
17811110,08:22:20,08:22:20,9021,6,,,,1992.83,0
17811110,08:23:12,08:23:12,10729,7,,,,2418.91,0
17811110,08:25:06,08:25:06,7582,8,,,,3357.02,0
17811110,08:26:00,08:26:00,9953,9,,,,3926.5,
17811110,08:27:12,08:27:12,725,10,,,,4875.89,0
17811110,08:28:08,08:28:08,102,11,,,,5479.2,0
17811110,08:28:55,08:28:55,103,12,,,,6024.64,0
17811110,08:29:30,08:29:30,104,13,,,,6491.89,0
17811110,08:31:00,08:31:00,9490,14,,,,7513.81,
17811110,08:32:00,08:32:00,9492,15,,,,8238.88,0
17811110,08:34:15,08:34:15,107,16,,,,9906.37,0
17811110,08:36:00,08:36:00,9498,17,,,,11079.57,
17811110,08:37:00,08:37:00,1792,18,,,,11858.14,
17811110,08:37:24,08:37:24,9617,19,,,,12140.15,0
17811110,08:42:33,08:42:33,6650,20,,,,14679.6,0
17811110,08:44:49,08:44:49,6012,21,,,,15738.95,0
17811110,08:45:05,08:45:05,6013,22,,,,15844.95,0
17811110,08:47:00,08:47:00,6014,23,,,,16548.27,
17811110,08:48:25,08:48:25,9616,24,,,,17292.09,0
17811110,08:49:27,08:49:27,6017,25,,,,17969.09,0
17811110,08:52:00,08:52:00,10714,26,,1,,19335.92,
17969070,19:13:00,19:13:00,10014,1,,,1,0,
17969070,19:15:20,19:15:20,200,2,,,,799.11,0
17969070,19:16:22,19:16:22,3633,3,,,,1166.77,0
17969070,19:16:49,19:16:49,3634,4,,,,1391.35,0
17969070,19:17:17,19:17:17,3635,5,,,,1631.47,0
17969070,19:17:53,19:17:53,9021,6,,,,1992.83,0
17969070,19:18:51,19:18:51,10729,7,,,,2418.91,0
17969070,19:20:59,19:20:59,7582,8,,,,3357.02,0
17969070,19:22:00,19:22:00,9953,9,,,,3926.5,
17969070,19:23:12,19:23:12,725,10,,,,4875.89,0
17969070,19:24:08,19:24:08,102,11,,,,5479.2,0
17969070,19:24:55,19:24:55,103,12,,,,6024.64,0
17969070,19:25:30,19:25:30,104,13,,,,6491.89,0
17969070,19:27:00,19:27:00,9490,14,,,,7513.81,
17969070,19:28:00,19:28:00,9492,15,,,,8238.88,0
17969070,19:30:15,19:30:15,107,16,,,,9906.37,0
17969070,19:32:00,19:32:00,9498,17,,,,11079.57,
17969070,19:33:00,19:33:00,1792,18,,,,11858.14,
17969070,19:33:27,19:33:27,9617,19,,,,12140.15,0
17969070,19:39:06,19:39:06,6650,20,,,,14679.6,0
17969070,19:41:36,19:41:36,6012,21,,,,15738.95,0
17969070,19:41:53,19:41:53,6013,22,,,,15844.95,0
17969070,19:44:00,19:44:00,6014,23,,,,16548.27,
17969070,19:45:25,19:45:25,9616,24,,,,17292.09,0
17969070,19:46:27,19:46:27,6017,25,,,,17969.09,0
17969070,19:49:00,19:49:00,10714,26,,1,,19335.92,
17969090,19:13:00,19:13:00,10014,1,,,1,0,
17969090,19:15:20,19:15:20,200,2,,,,799.11,0
17969090,19:16:22,19:16:22,3633,3,,,,1166.77,0
17969090,19:16:49,19:16:49,3634,4,,,,1391.35,0
17969090,19:17:17,19:17:17,3635,5,,,,1631.47,0
17969090,19:17:53,19:17:53,9021,6,,,,1992.83,0
17969090,19:18:51,19:18:51,10729,7,,,,2418.91,0
17969090,19:20:59,19:20:59,7582,8,,,,3357.02,0
17969090,19:22:00,19:22:00,9953,9,,,,3926.5,
17969090,19:23:12,19:23:12,725,10,,,,4875.89,0
17969090,19:24:08,19:24:08,102,11,,,,5479.2,0
17969090,19:24:55,19:24:55,103,12,,,,6024.64,0
17969090,19:25:30,19:25:30,104,13,,,,6491.89,0
17969090,19:27:00,19:27:00,9490,14,,,,7513.81,
17969090,19:28:00,19:28:00,9492,15,,,,8238.88,0
17969090,19:30:15,19:30:15,107,16,,,,9906.37,0
17969090,19:32:00,19:32:00,9498,17,,,,11079.57,
17969090,19:33:00,19:33:00,1792,18,,,,11858.14,
17969090,19:33:27,19:33:27,9617,19,,,,12140.15,0
17969090,19:39:06,19:39:06,6650,20,,,,14679.6,0
17969090,19:41:36,19:41:36,6012,21,,,,15738.95,0
17969090,19:41:53,19:41:53,6013,22,,,,15844.95,0
17969090,19:44:00,19:44:00,6014,23,,,,16548.27,
17969090,19:45:25,19:45:25,9616,24,,,,17292.09,0
17969090,19:46:27,19:46:27,6017,25,,,,17969.09,0
17969090,19:49:00,19:49:00,10714,26,,1,,19335.92,
17998070,04:00:00,04:00:00,9869,1,,,1,0,
17998070,04:02:15,04:02:15,2584,2,,,,996.36,0
17998070,04:03:05,04:03:05,2586,3,,,,1251.19,0
17998070,04:03:38,04:03:38,10735,4,,,,1524.05,0
17998070,04:04:12,04:04:12,8976,5,,,,1720.94,0
17998070,04:07:17,04:07:17,2593,6,,,,2503.7,0
17998070,04:09:00,04:09:00,10042,7,,,,2831.28,
17998070,04:09:23,04:09:23,10234,8,,,,2992.61,0
17998070,04:13:19,04:13:19,7582,9,,,,4957.22,0
17998070,04:14:00,04:14:00,9951,10,,,,5444.22,
17998070,04:15:26,04:15:26,725,11,,,,6475.6,0
17998070,04:16:12,04:16:12,102,12,,,,7078.34,0
17998070,04:16:53,04:16:53,103,13,,,,7624.16,0
17998070,04:17:28,04:17:28,104,14,,,,8089.65,0
17998070,04:19:00,04:19:00,9490,15,,,,9111.38,
17998070,04:19:58,04:19:58,9492,16,,,,9835.29,0
17998070,04:22:17,04:22:17,107,17,,,,11505.56,0
17998070,04:24:00,04:24:00,9498,18,,,,12678.01,
17998070,04:25:00,04:25:00,1792,19,,,,13461.73,
17998070,04:25:25,04:25:25,9617,20,,,,13743.74,0
17998070,04:30:25,04:30:25,6650,21,,,,16282.18,0
17998070,04:32:45,04:32:45,6012,22,,,,17341.53,0
17998070,04:33:01,04:33:01,6013,23,,,,17447.53,0
17998070,04:35:00,04:35:00,6014,24,,,,18150.85,
17998070,04:36:26,04:36:26,9616,25,,,,18894.67,0
17998070,04:37:28,04:37:28,6017,26,,,,19571.67,0
17998070,04:40:00,04:40:00,10714,27,,1,,20934.05,
17998090,04:00:00,04:00:00,9869,1,,,1,0,
17998090,04:02:15,04:02:15,2584,2,,,,996.36,0
17998090,04:03:05,04:03:05,2586,3,,,,1251.19,0
17998090,04:03:38,04:03:38,10735,4,,,,1524.05,0
17998090,04:04:12,04:04:12,8976,5,,,,1720.94,0
17998090,04:07:17,04:07:17,2593,6,,,,2503.7,0
17998090,04:09:00,04:09:00,10042,7,,,,2831.28,
17998090,04:09:23,04:09:23,10234,8,,,,2992.61,0
17998090,04:13:19,04:13:19,7582,9,,,,4957.22,0
17998090,04:14:00,04:14:00,9951,10,,,,5444.22,
17998090,04:15:26,04:15:26,725,11,,,,6475.6,0
17998090,04:16:12,04:16:12,102,12,,,,7078.34,0
17998090,04:16:53,04:16:53,103,13,,,,7624.16,0
17998090,04:17:28,04:17:28,104,14,,,,8089.65,0
17998090,04:19:00,04:19:00,9490,15,,,,9111.38,
17998090,04:19:58,04:19:58,9492,16,,,,9835.29,0
17998090,04:22:17,04:22:17,107,17,,,,11505.56,0
17998090,04:24:00,04:24:00,9498,18,,,,12678.01,
17998090,04:25:00,04:25:00,1792,19,,,,13461.73,
17998090,04:25:25,04:25:25,9617,20,,,,13743.74,0
17998090,04:30:25,04:30:25,6650,21,,,,16282.18,0
17998090,04:32:45,04:32:45,6012,22,,,,17341.53,0
17998090,04:33:01,04:33:01,6013,23,,,,17447.53,0
17998090,04:35:00,04:35:00,6014,24,,,,18150.85,
17998090,04:36:26,04:36:26,9616,25,,,,18894.67,0
17998090,04:37:28,04:37:28,6017,26,,,,19571.67,0
17998090,04:40:00,04:40:00,10714,27,,1,,20934.05,
18149070,12:11:00,12:11:00,10014,1,,,1,0,
18149070,12:13:36,12:13:36,200,2,,,,799.11,0
18149070,12:14:44,12:14:44,3633,3,,,,1166.77,0
18149070,12:15:15,12:15:15,3634,4,,,,1391.35,0
18149070,12:15:46,12:15:46,3635,5,,,,1631.47,0
18149070,12:16:25,12:16:25,9021,6,,,,1992.83,0
18149070,12:17:30,12:17:30,10729,7,,,,2418.91,0
18149070,12:19:53,12:19:53,7582,8,,,,3357.02,0
18149070,12:21:00,12:21:00,9953,9,,,,3926.5,
18149070,12:22:12,12:22:12,725,10,,,,4875.89,0
18149070,12:23:08,12:23:08,102,11,,,,5479.2,0
18149070,12:23:55,12:23:55,103,12,,,,6024.64,0
18149070,12:24:30,12:24:30,104,13,,,,6491.89,0
18149070,12:26:00,12:26:00,9490,14,,,,7513.81,
18149070,12:27:00,12:27:00,9492,15,,,,8238.88,0
18149070,12:29:15,12:29:15,107,16,,,,9906.37,0
18149070,12:31:00,12:31:00,9498,17,,,,11079.57,
18149070,12:32:00,12:32:00,1792,18,,,,11858.14,
18149070,12:32:27,12:32:27,9617,19,,,,12140.15,0
18149070,12:38:06,12:38:06,6650,20,,,,14679.6,0
18149070,12:40:36,12:40:36,6012,21,,,,15738.95,0
18149070,12:40:53,12:40:53,6013,22,,,,15844.95,0
18149070,12:43:00,12:43:00,6014,23,,,,16548.27,
18149070,12:44:25,12:44:25,9616,24,,,,17292.09,0
18149070,12:45:27,12:45:27,6017,25,,,,17969.09,0
18149070,12:48:00,12:48:00,10714,26,,1,,19335.92,
18149090,12:11:00,12:11:00,10014,1,,,1,0,
18149090,12:13:36,12:13:36,200,2,,,,799.11,0
18149090,12:14:44,12:14:44,3633,3,,,,1166.77,0
18149090,12:15:15,12:15:15,3634,4,,,,1391.35,0
18149090,12:15:46,12:15:46,3635,5,,,,1631.47,0
18149090,12:16:25,12:16:25,9021,6,,,,1992.83,0
18149090,12:17:30,12:17:30,10729,7,,,,2418.91,0
18149090,12:19:53,12:19:53,7582,8,,,,3357.02,0
18149090,12:21:00,12:21:00,9953,9,,,,3926.5,
18149090,12:22:12,12:22:12,725,10,,,,4875.89,0
18149090,12:23:08,12:23:08,102,11,,,,5479.2,0
18149090,12:23:55,12:23:55,103,12,,,,6024.64,0
18149090,12:24:30,12:24:30,104,13,,,,6491.89,0
18149090,12:26:00,12:26:00,9490,14,,,,7513.81,
18149090,12:27:00,12:27:00,9492,15,,,,8238.88,0
18149090,12:29:15,12:29:15,107,16,,,,9906.37,0
18149090,12:31:00,12:31:00,9498,17,,,,11079.57,
18149090,12:32:00,12:32:00,1792,18,,,,11858.14,
18149090,12:32:27,12:32:27,9617,19,,,,12140.15,0
18149090,12:38:06,12:38:06,6650,20,,,,14679.6,0
18149090,12:40:36,12:40:36,6012,21,,,,15738.95,0
18149090,12:40:53,12:40:53,6013,22,,,,15844.95,0
18149090,12:43:00,12:43:00,6014,23,,,,16548.27,
18149090,12:44:25,12:44:25,9616,24,,,,17292.09,0
18149090,12:45:27,12:45:27,6017,25,,,,17969.09,0
18149090,12:48:00,12:48:00,10714,26,,1,,19335.92,
18453020,05:34:00,05:34:00,10014,1,,,1,0,
18453020,05:37:07,05:37:07,200,2,,,,799.11,0
18453020,05:38:29,05:38:29,3633,3,,,,1166.77,0
18453020,05:39:06,05:39:06,3634,4,,,,1391.35,0
18453020,05:39:43,05:39:43,3635,5,,,,1631.47,0
18453020,05:40:30,05:40:30,9021,6,,,,1992.83,0
18453020,05:41:49,05:41:49,10729,7,,,,2418.91,0
18453020,05:44:39,05:44:39,7582,8,,,,3357.02,0
18453020,05:46:00,05:46:00,9953,9,,,,3926.5,
18453020,05:47:56,05:47:56,725,10,,,,4875.89,0
18453020,05:49:26,05:49:26,102,11,,,,5479.2,0
18453020,05:50:41,05:50:41,103,12,,,,6024.64,0
18453020,05:51:37,05:51:37,104,13,,,,6491.89,0
18453020,05:54:00,05:54:00,9490,14,,,,7513.81,
18453020,05:55:00,05:55:00,9492,15,,,,8238.88,0
18453020,05:57:15,05:57:15,107,16,,,,9906.37,0
18453020,05:59:00,05:59:00,9498,17,,,,11079.57,
18453020,06:01:00,06:01:00,1792,18,,,,11858.14,
18453020,06:01:17,06:01:17,9617,19,,,,12140.15,0
18453020,06:04:53,06:04:53,6650,20,,,,14679.6,0
18453020,06:06:28,06:06:28,6012,21,,,,15738.95,0
18453020,06:06:39,06:06:39,6013,22,,,,15844.95,0
18453020,06:08:00,06:08:00,6014,23,,,,16548.27,
18453020,06:09:42,06:09:42,9616,24,,,,17292.09,0
18453020,06:10:57,06:10:57,6017,25,,,,17969.09,0
18453020,06:14:00,06:14:00,10714,26,,1,,19335.92,
18453030,05:34:00,05:34:00,10014,1,,,1,0,
18453030,05:37:07,05:37:07,200,2,,,,799.11,0
18453030,05:38:29,05:38:29,3633,3,,,,1166.77,0
18453030,05:39:06,05:39:06,3634,4,,,,1391.35,0
18453030,05:39:43,05:39:43,3635,5,,,,1631.47,0
18453030,05:40:30,05:40:30,9021,6,,,,1992.83,0
18453030,05:41:49,05:41:49,10729,7,,,,2418.91,0
18453030,05:44:39,05:44:39,7582,8,,,,3357.02,0
18453030,05:46:00,05:46:00,9953,9,,,,3926.5,
18453030,05:47:56,05:47:56,725,10,,,,4875.89,0
18453030,05:49:26,05:49:26,102,11,,,,5479.2,0
18453030,05:50:41,05:50:41,103,12,,,,6024.64,0
18453030,05:51:37,05:51:37,104,13,,,,6491.89,0
18453030,05:54:00,05:54:00,9490,14,,,,7513.81,
18453030,05:55:00,05:55:00,9492,15,,,,8238.88,0
18453030,05:57:15,05:57:15,107,16,,,,9906.37,0
18453030,05:59:00,05:59:00,9498,17,,,,11079.57,
18453030,06:01:00,06:01:00,1792,18,,,,11858.14,
18453030,06:01:17,06:01:17,9617,19,,,,12140.15,0
18453030,06:04:53,06:04:53,6650,20,,,,14679.6,0
18453030,06:06:28,06:06:28,6012,21,,,,15738.95,0
18453030,06:06:39,06:06:39,6013,22,,,,15844.95,0
18453030,06:08:00,06:08:00,6014,23,,,,16548.27,
18453030,06:09:42,06:09:42,9616,24,,,,17292.09,0
18453030,06:10:57,06:10:57,6017,25,,,,17969.09,0
18453030,06:14:00,06:14:00,10714,26,,1,,19335.92,
18453040,05:34:00,05:34:00,10014,1,,,1,0,
18453040,05:37:07,05:37:07,200,2,,,,799.11,0
18453040,05:38:29,05:38:29,3633,3,,,,1166.77,0
18453040,05:39:06,05:39:06,3634,4,,,,1391.35,0
18453040,05:39:43,05:39:43,3635,5,,,,1631.47,0
18453040,05:40:30,05:40:30,9021,6,,,,1992.83,0
18453040,05:41:49,05:41:49,10729,7,,,,2418.91,0
18453040,05:44:39,05:44:39,7582,8,,,,3357.02,0
18453040,05:46:00,05:46:00,9953,9,,,,3926.5,
18453040,05:47:56,05:47:56,725,10,,,,4875.89,0
18453040,05:49:26,05:49:26,102,11,,,,5479.2,0
18453040,05:50:41,05:50:41,103,12,,,,6024.64,0
18453040,05:51:37,05:51:37,104,13,,,,6491.89,0
18453040,05:54:00,05:54:00,9490,14,,,,7513.81,
18453040,05:55:00,05:55:00,9492,15,,,,8238.88,0
18453040,05:57:15,05:57:15,107,16,,,,9906.37,0
18453040,05:59:00,05:59:00,9498,17,,,,11079.57,
18453040,06:01:00,06:01:00,1792,18,,,,11858.14,
18453040,06:01:17,06:01:17,9617,19,,,,12140.15,0
18453040,06:04:53,06:04:53,6650,20,,,,14679.6,0
18453040,06:06:28,06:06:28,6012,21,,,,15738.95,0
18453040,06:06:39,06:06:39,6013,22,,,,15844.95,0
18453040,06:08:00,06:08:00,6014,23,,,,16548.27,
18453040,06:09:42,06:09:42,9616,24,,,,17292.09,0
18453040,06:10:57,06:10:57,6017,25,,,,17969.09,0
18453040,06:14:00,06:14:00,10714,26,,1,,19335.92,
18453050,05:34:00,05:34:00,10014,1,,,1,0,
18453050,05:37:07,05:37:07,200,2,,,,799.11,0
18453050,05:38:29,05:38:29,3633,3,,,,1166.77,0
18453050,05:39:06,05:39:06,3634,4,,,,1391.35,0
18453050,05:39:43,05:39:43,3635,5,,,,1631.47,0
18453050,05:40:30,05:40:30,9021,6,,,,1992.83,0
18453050,05:41:49,05:41:49,10729,7,,,,2418.91,0
18453050,05:44:39,05:44:39,7582,8,,,,3357.02,0
18453050,05:46:00,05:46:00,9953,9,,,,3926.5,
18453050,05:47:56,05:47:56,725,10,,,,4875.89,0
18453050,05:49:26,05:49:26,102,11,,,,5479.2,0
18453050,05:50:41,05:50:41,103,12,,,,6024.64,0
18453050,05:51:37,05:51:37,104,13,,,,6491.89,0
18453050,05:54:00,05:54:00,9490,14,,,,7513.81,
18453050,05:55:00,05:55:00,9492,15,,,,8238.88,0
18453050,05:57:15,05:57:15,107,16,,,,9906.37,0
18453050,05:59:00,05:59:00,9498,17,,,,11079.57,
18453050,06:01:00,06:01:00,1792,18,,,,11858.14,
18453050,06:01:17,06:01:17,9617,19,,,,12140.15,0
18453050,06:04:53,06:04:53,6650,20,,,,14679.6,0
18453050,06:06:28,06:06:28,6012,21,,,,15738.95,0
18453050,06:06:39,06:06:39,6013,22,,,,15844.95,0
18453050,06:08:00,06:08:00,6014,23,,,,16548.27,
18453050,06:09:42,06:09:42,9616,24,,,,17292.09,0
18453050,06:10:57,06:10:57,6017,25,,,,17969.09,0
18453050,06:14:00,06:14:00,10714,26,,1,,19335.92,
18453060,05:34:00,05:34:00,10014,1,,,1,0,
18453060,05:37:07,05:37:07,200,2,,,,799.11,0
18453060,05:38:29,05:38:29,3633,3,,,,1166.77,0
18453060,05:39:06,05:39:06,3634,4,,,,1391.35,0
18453060,05:39:43,05:39:43,3635,5,,,,1631.47,0
18453060,05:40:30,05:40:30,9021,6,,,,1992.83,0
18453060,05:41:49,05:41:49,10729,7,,,,2418.91,0
18453060,05:44:39,05:44:39,7582,8,,,,3357.02,0
18453060,05:46:00,05:46:00,9953,9,,,,3926.5,
18453060,05:47:56,05:47:56,725,10,,,,4875.89,0
18453060,05:49:26,05:49:26,102,11,,,,5479.2,0
18453060,05:50:41,05:50:41,103,12,,,,6024.64,0
18453060,05:51:37,05:51:37,104,13,,,,6491.89,0
18453060,05:54:00,05:54:00,9490,14,,,,7513.81,
18453060,05:55:00,05:55:00,9492,15,,,,8238.88,0
18453060,05:57:15,05:57:15,107,16,,,,9906.37,0
18453060,05:59:00,05:59:00,9498,17,,,,11079.57,
18453060,06:01:00,06:01:00,1792,18,,,,11858.14,
18453060,06:01:17,06:01:17,9617,19,,,,12140.15,0
18453060,06:04:53,06:04:53,6650,20,,,,14679.6,0
18453060,06:06:28,06:06:28,6012,21,,,,15738.95,0
18453060,06:06:39,06:06:39,6013,22,,,,15844.95,0
18453060,06:08:00,06:08:00,6014,23,,,,16548.27,
18453060,06:09:42,06:09:42,9616,24,,,,17292.09,0
18453060,06:10:57,06:10:57,6017,25,,,,17969.09,0
18453060,06:14:00,06:14:00,10714,26,,1,,19335.92,
18478010,13:16:00,13:16:00,10014,1,,,1,0,
18478010,13:18:36,13:18:36,200,2,,,,799.11,0
18478010,13:19:44,13:19:44,3633,3,,,,1166.77,0
18478010,13:20:15,13:20:15,3634,4,,,,1391.35,0
18478010,13:20:46,13:20:46,3635,5,,,,1631.47,0
18478010,13:21:25,13:21:25,9021,6,,,,1992.83,0
18478010,13:22:30,13:22:30,10729,7,,,,2418.91,0
18478010,13:24:53,13:24:53,7582,8,,,,3357.02,0
18478010,13:26:00,13:26:00,9953,9,,,,3926.5,
18478010,13:27:12,13:27:12,725,10,,,,4875.89,0
18478010,13:28:08,13:28:08,102,11,,,,5479.2,0
18478010,13:28:55,13:28:55,103,12,,,,6024.64,0
18478010,13:29:30,13:29:30,104,13,,,,6491.89,0
18478010,13:31:00,13:31:00,9490,14,,,,7513.81,
18478010,13:32:00,13:32:00,9492,15,,,,8238.88,0
18478010,13:34:15,13:34:15,107,16,,,,9906.37,0
18478010,13:36:00,13:36:00,9498,17,,,,11079.57,
18478010,13:37:00,13:37:00,1792,18,,,,11858.14,
18478010,13:37:27,13:37:27,9617,19,,,,12140.15,0
18478010,13:43:06,13:43:06,6650,20,,,,14679.6,0
18478010,13:45:36,13:45:36,6012,21,,,,15738.95,0
18478010,13:45:53,13:45:53,6013,22,,,,15844.95,0
18478010,13:48:00,13:48:00,6014,23,,,,16548.27,
18478010,13:49:25,13:49:25,9616,24,,,,17292.09,0
18478010,13:50:27,13:50:27,6017,25,,,,17969.09,0
18478010,13:53:00,13:53:00,10714,26,,1,,19335.92,
18478080,13:16:00,13:16:00,10014,1,,,1,0,
18478080,13:18:36,13:18:36,200,2,,,,799.11,0
18478080,13:19:44,13:19:44,3633,3,,,,1166.77,0
18478080,13:20:15,13:20:15,3634,4,,,,1391.35,0
18478080,13:20:46,13:20:46,3635,5,,,,1631.47,0
18478080,13:21:25,13:21:25,9021,6,,,,1992.83,0
18478080,13:22:30,13:22:30,10729,7,,,,2418.91,0
18478080,13:24:53,13:24:53,7582,8,,,,3357.02,0
18478080,13:26:00,13:26:00,9953,9,,,,3926.5,
18478080,13:27:12,13:27:12,725,10,,,,4875.89,0
18478080,13:28:08,13:28:08,102,11,,,,5479.2,0
18478080,13:28:55,13:28:55,103,12,,,,6024.64,0
18478080,13:29:30,13:29:30,104,13,,,,6491.89,0
18478080,13:31:00,13:31:00,9490,14,,,,7513.81,
18478080,13:32:00,13:32:00,9492,15,,,,8238.88,0
18478080,13:34:15,13:34:15,107,16,,,,9906.37,0
18478080,13:36:00,13:36:00,9498,17,,,,11079.57,
18478080,13:37:00,13:37:00,1792,18,,,,11858.14,
18478080,13:37:27,13:37:27,9617,19,,,,12140.15,0
18478080,13:43:06,13:43:06,6650,20,,,,14679.6,0
18478080,13:45:36,13:45:36,6012,21,,,,15738.95,0
18478080,13:45:53,13:45:53,6013,22,,,,15844.95,0
18478080,13:48:00,13:48:00,6014,23,,,,16548.27,
18478080,13:49:25,13:49:25,9616,24,,,,17292.09,0
18478080,13:50:27,13:50:27,6017,25,,,,17969.09,0
18478080,13:53:00,13:53:00,10714,26,,1,,19335.92,
18478100,13:16:00,13:16:00,10014,1,,,1,0,
18478100,13:18:36,13:18:36,200,2,,,,799.11,0
18478100,13:19:44,13:19:44,3633,3,,,,1166.77,0
18478100,13:20:15,13:20:15,3634,4,,,,1391.35,0
18478100,13:20:46,13:20:46,3635,5,,,,1631.47,0
18478100,13:21:25,13:21:25,9021,6,,,,1992.83,0
18478100,13:22:30,13:22:30,10729,7,,,,2418.91,0
18478100,13:24:53,13:24:53,7582,8,,,,3357.02,0
18478100,13:26:00,13:26:00,9953,9,,,,3926.5,
18478100,13:27:12,13:27:12,725,10,,,,4875.89,0
18478100,13:28:08,13:28:08,102,11,,,,5479.2,0
18478100,13:28:55,13:28:55,103,12,,,,6024.64,0
18478100,13:29:30,13:29:30,104,13,,,,6491.89,0
18478100,13:31:00,13:31:00,9490,14,,,,7513.81,
18478100,13:32:00,13:32:00,9492,15,,,,8238.88,0
18478100,13:34:15,13:34:15,107,16,,,,9906.37,0
18478100,13:36:00,13:36:00,9498,17,,,,11079.57,
18478100,13:37:00,13:37:00,1792,18,,,,11858.14,
18478100,13:37:27,13:37:27,9617,19,,,,12140.15,0
18478100,13:43:06,13:43:06,6650,20,,,,14679.6,0
18478100,13:45:36,13:45:36,6012,21,,,,15738.95,0
18478100,13:45:53,13:45:53,6013,22,,,,15844.95,0
18478100,13:48:00,13:48:00,6014,23,,,,16548.27,
18478100,13:49:25,13:49:25,9616,24,,,,17292.09,0
18478100,13:50:27,13:50:27,6017,25,,,,17969.09,0
18478100,13:53:00,13:53:00,10714,26,,1,,19335.92,
18478110,13:16:00,13:16:00,10014,1,,,1,0,
18478110,13:18:36,13:18:36,200,2,,,,799.11,0
18478110,13:19:44,13:19:44,3633,3,,,,1166.77,0
18478110,13:20:15,13:20:15,3634,4,,,,1391.35,0
18478110,13:20:46,13:20:46,3635,5,,,,1631.47,0
18478110,13:21:25,13:21:25,9021,6,,,,1992.83,0
18478110,13:22:30,13:22:30,10729,7,,,,2418.91,0
18478110,13:24:53,13:24:53,7582,8,,,,3357.02,0
18478110,13:26:00,13:26:00,9953,9,,,,3926.5,
18478110,13:27:12,13:27:12,725,10,,,,4875.89,0
18478110,13:28:08,13:28:08,102,11,,,,5479.2,0
18478110,13:28:55,13:28:55,103,12,,,,6024.64,0
18478110,13:29:30,13:29:30,104,13,,,,6491.89,0
18478110,13:31:00,13:31:00,9490,14,,,,7513.81,
18478110,13:32:00,13:32:00,9492,15,,,,8238.88,0
18478110,13:34:15,13:34:15,107,16,,,,9906.37,0
18478110,13:36:00,13:36:00,9498,17,,,,11079.57,
18478110,13:37:00,13:37:00,1792,18,,,,11858.14,
18478110,13:37:27,13:37:27,9617,19,,,,12140.15,0
18478110,13:43:06,13:43:06,6650,20,,,,14679.6,0
18478110,13:45:36,13:45:36,6012,21,,,,15738.95,0
18478110,13:45:53,13:45:53,6013,22,,,,15844.95,0
18478110,13:48:00,13:48:00,6014,23,,,,16548.27,
18478110,13:49:25,13:49:25,9616,24,,,,17292.09,0
18478110,13:50:27,13:50:27,6017,25,,,,17969.09,0
18478110,13:53:00,13:53:00,10714,26,,1,,19335.92,
18547010,23:16:00,23:16:00,10014,1,,,1,0,
18547010,23:18:04,23:18:04,200,2,,,,799.11,0
18547010,23:18:59,23:18:59,3633,3,,,,1166.77,0
18547010,23:19:24,23:19:24,3634,4,,,,1391.35,0
18547010,23:19:49,23:19:49,3635,5,,,,1631.47,0
18547010,23:20:20,23:20:20,9021,6,,,,1992.83,0
18547010,23:21:12,23:21:12,10729,7,,,,2418.91,0
18547010,23:23:06,23:23:06,7582,8,,,,3357.02,0
18547010,23:24:00,23:24:00,9953,9,,,,3926.5,
18547010,23:25:12,23:25:12,725,10,,,,4875.89,0
18547010,23:26:08,23:26:08,102,11,,,,5479.2,0
18547010,23:26:55,23:26:55,103,12,,,,6024.64,0
18547010,23:27:30,23:27:30,104,13,,,,6491.89,0
18547010,23:29:00,23:29:00,9490,14,,,,7513.81,
18547010,23:30:00,23:30:00,9492,15,,,,8238.88,0
18547010,23:32:15,23:32:15,107,16,,,,9906.37,0
18547010,23:34:00,23:34:00,9498,17,,,,11079.57,
18547010,23:35:00,23:35:00,1792,18,,,,11858.14,
18547010,23:35:24,23:35:24,9617,19,,,,12140.15,0
18547010,23:40:33,23:40:33,6650,20,,,,14679.6,0
18547010,23:42:49,23:42:49,6012,21,,,,15738.95,0
18547010,23:43:05,23:43:05,6013,22,,,,15844.95,0
18547010,23:45:00,23:45:00,6014,23,,,,16548.27,
18547010,23:46:25,23:46:25,9616,24,,,,17292.09,0
18547010,23:47:27,23:47:27,6017,25,,,,17969.09,0
18547010,23:50:00,23:50:00,10714,26,,1,,19335.92,
18547080,23:16:00,23:16:00,10014,1,,,1,0,
18547080,23:18:04,23:18:04,200,2,,,,799.11,0
18547080,23:18:59,23:18:59,3633,3,,,,1166.77,0
18547080,23:19:24,23:19:24,3634,4,,,,1391.35,0
18547080,23:19:49,23:19:49,3635,5,,,,1631.47,0
18547080,23:20:20,23:20:20,9021,6,,,,1992.83,0
18547080,23:21:12,23:21:12,10729,7,,,,2418.91,0
18547080,23:23:06,23:23:06,7582,8,,,,3357.02,0
18547080,23:24:00,23:24:00,9953,9,,,,3926.5,
18547080,23:25:12,23:25:12,725,10,,,,4875.89,0
18547080,23:26:08,23:26:08,102,11,,,,5479.2,0
18547080,23:26:55,23:26:55,103,12,,,,6024.64,0
18547080,23:27:30,23:27:30,104,13,,,,6491.89,0
18547080,23:29:00,23:29:00,9490,14,,,,7513.81,
18547080,23:30:00,23:30:00,9492,15,,,,8238.88,0
18547080,23:32:15,23:32:15,107,16,,,,9906.37,0
18547080,23:34:00,23:34:00,9498,17,,,,11079.57,
18547080,23:35:00,23:35:00,1792,18,,,,11858.14,
18547080,23:35:24,23:35:24,9617,19,,,,12140.15,0
18547080,23:40:33,23:40:33,6650,20,,,,14679.6,0
18547080,23:42:49,23:42:49,6012,21,,,,15738.95,0
18547080,23:43:05,23:43:05,6013,22,,,,15844.95,0
18547080,23:45:00,23:45:00,6014,23,,,,16548.27,
18547080,23:46:25,23:46:25,9616,24,,,,17292.09,0
18547080,23:47:27,23:47:27,6017,25,,,,17969.09,0
18547080,23:50:00,23:50:00,10714,26,,1,,19335.92,
18547100,23:16:00,23:16:00,10014,1,,,1,0,
18547100,23:18:04,23:18:04,200,2,,,,799.11,0
18547100,23:18:59,23:18:59,3633,3,,,,1166.77,0
18547100,23:19:24,23:19:24,3634,4,,,,1391.35,0
18547100,23:19:49,23:19:49,3635,5,,,,1631.47,0
18547100,23:20:20,23:20:20,9021,6,,,,1992.83,0
18547100,23:21:12,23:21:12,10729,7,,,,2418.91,0
18547100,23:23:06,23:23:06,7582,8,,,,3357.02,0
18547100,23:24:00,23:24:00,9953,9,,,,3926.5,
18547100,23:25:12,23:25:12,725,10,,,,4875.89,0
18547100,23:26:08,23:26:08,102,11,,,,5479.2,0
18547100,23:26:55,23:26:55,103,12,,,,6024.64,0
18547100,23:27:30,23:27:30,104,13,,,,6491.89,0
18547100,23:29:00,23:29:00,9490,14,,,,7513.81,
18547100,23:30:00,23:30:00,9492,15,,,,8238.88,0
18547100,23:32:15,23:32:15,107,16,,,,9906.37,0
18547100,23:34:00,23:34:00,9498,17,,,,11079.57,
18547100,23:35:00,23:35:00,1792,18,,,,11858.14,
18547100,23:35:24,23:35:24,9617,19,,,,12140.15,0
18547100,23:40:33,23:40:33,6650,20,,,,14679.6,0
18547100,23:42:49,23:42:49,6012,21,,,,15738.95,0
18547100,23:43:05,23:43:05,6013,22,,,,15844.95,0
18547100,23:45:00,23:45:00,6014,23,,,,16548.27,
18547100,23:46:25,23:46:25,9616,24,,,,17292.09,0
18547100,23:47:27,23:47:27,6017,25,,,,17969.09,0
18547100,23:50:00,23:50:00,10714,26,,1,,19335.92,
18547110,23:16:00,23:16:00,10014,1,,,1,0,
18547110,23:18:04,23:18:04,200,2,,,,799.11,0
18547110,23:18:59,23:18:59,3633,3,,,,1166.77,0
18547110,23:19:24,23:19:24,3634,4,,,,1391.35,0
18547110,23:19:49,23:19:49,3635,5,,,,1631.47,0
18547110,23:20:20,23:20:20,9021,6,,,,1992.83,0
18547110,23:21:12,23:21:12,10729,7,,,,2418.91,0
18547110,23:23:06,23:23:06,7582,8,,,,3357.02,0
18547110,23:24:00,23:24:00,9953,9,,,,3926.5,
18547110,23:25:12,23:25:12,725,10,,,,4875.89,0
18547110,23:26:08,23:26:08,102,11,,,,5479.2,0
18547110,23:26:55,23:26:55,103,12,,,,6024.64,0
18547110,23:27:30,23:27:30,104,13,,,,6491.89,0
18547110,23:29:00,23:29:00,9490,14,,,,7513.81,
18547110,23:30:00,23:30:00,9492,15,,,,8238.88,0
18547110,23:32:15,23:32:15,107,16,,,,9906.37,0
18547110,23:34:00,23:34:00,9498,17,,,,11079.57,
18547110,23:35:00,23:35:00,1792,18,,,,11858.14,
18547110,23:35:24,23:35:24,9617,19,,,,12140.15,0
18547110,23:40:33,23:40:33,6650,20,,,,14679.6,0
18547110,23:42:49,23:42:49,6012,21,,,,15738.95,0
18547110,23:43:05,23:43:05,6013,22,,,,15844.95,0
18547110,23:45:00,23:45:00,6014,23,,,,16548.27,
18547110,23:46:25,23:46:25,9616,24,,,,17292.09,0
18547110,23:47:27,23:47:27,6017,25,,,,17969.09,0
18547110,23:50:00,23:50:00,10714,26,,1,,19335.92,
1856070,13:41:00,13:41:00,10014,1,,,1,0,
1856070,13:43:36,13:43:36,200,2,,,,799.11,0
1856070,13:44:44,13:44:44,3633,3,,,,1166.77,0
1856070,13:45:15,13:45:15,3634,4,,,,1391.35,0
1856070,13:45:46,13:45:46,3635,5,,,,1631.47,0
1856070,13:46:25,13:46:25,9021,6,,,,1992.83,0
1856070,13:47:30,13:47:30,10729,7,,,,2418.91,0
1856070,13:49:53,13:49:53,7582,8,,,,3357.02,0
1856070,13:51:00,13:51:00,9953,9,,,,3926.5,
1856070,13:52:12,13:52:12,725,10,,,,4875.89,0
1856070,13:53:08,13:53:08,102,11,,,,5479.2,0
1856070,13:53:55,13:53:55,103,12,,,,6024.64,0
1856070,13:54:30,13:54:30,104,13,,,,6491.89,0
1856070,13:56:00,13:56:00,9490,14,,,,7513.81,
1856070,13:57:00,13:57:00,9492,15,,,,8238.88,0
1856070,13:59:15,13:59:15,107,16,,,,9906.37,0
1856070,14:01:00,14:01:00,9498,17,,,,11079.57,
1856070,14:02:00,14:02:00,1792,18,,,,11858.14,
1856070,14:02:27,14:02:27,9617,19,,,,12140.15,0
1856070,14:08:06,14:08:06,6650,20,,,,14679.6,0
1856070,14:10:36,14:10:36,6012,21,,,,15738.95,0
1856070,14:10:53,14:10:53,6013,22,,,,15844.95,0
1856070,14:13:00,14:13:00,6014,23,,,,16548.27,
1856070,14:14:25,14:14:25,9616,24,,,,17292.09,0
1856070,14:15:27,14:15:27,6017,25,,,,17969.09,0
1856070,14:18:00,14:18:00,10714,26,,1,,19335.92,
1856090,13:41:00,13:41:00,10014,1,,,1,0,
1856090,13:43:36,13:43:36,200,2,,,,799.11,0
1856090,13:44:44,13:44:44,3633,3,,,,1166.77,0
1856090,13:45:15,13:45:15,3634,4,,,,1391.35,0
1856090,13:45:46,13:45:46,3635,5,,,,1631.47,0
1856090,13:46:25,13:46:25,9021,6,,,,1992.83,0
1856090,13:47:30,13:47:30,10729,7,,,,2418.91,0
1856090,13:49:53,13:49:53,7582,8,,,,3357.02,0
1856090,13:51:00,13:51:00,9953,9,,,,3926.5,
1856090,13:52:12,13:52:12,725,10,,,,4875.89,0
1856090,13:53:08,13:53:08,102,11,,,,5479.2,0
1856090,13:53:55,13:53:55,103,12,,,,6024.64,0
1856090,13:54:30,13:54:30,104,13,,,,6491.89,0
1856090,13:56:00,13:56:00,9490,14,,,,7513.81,
1856090,13:57:00,13:57:00,9492,15,,,,8238.88,0
1856090,13:59:15,13:59:15,107,16,,,,9906.37,0
1856090,14:01:00,14:01:00,9498,17,,,,11079.57,
1856090,14:02:00,14:02:00,1792,18,,,,11858.14,
1856090,14:02:27,14:02:27,9617,19,,,,12140.15,0
1856090,14:08:06,14:08:06,6650,20,,,,14679.6,0
1856090,14:10:36,14:10:36,6012,21,,,,15738.95,0
1856090,14:10:53,14:10:53,6013,22,,,,15844.95,0
1856090,14:13:00,14:13:00,6014,23,,,,16548.27,
1856090,14:14:25,14:14:25,9616,24,,,,17292.09,0
1856090,14:15:27,14:15:27,6017,25,,,,17969.09,0
1856090,14:18:00,14:18:00,10714,26,,1,,19335.92,
18584020,20:59:00,20:59:00,10014,1,,,1,0,
18584020,21:01:51,21:01:51,200,2,,,,799.11,0
18584020,21:03:07,21:03:07,3633,3,,,,1166.77,0
18584020,21:03:40,21:03:40,3634,4,,,,1391.35,0
18584020,21:04:14,21:04:14,3635,5,,,,1631.47,0
18584020,21:04:58,21:04:58,9021,6,,,,1992.83,0
18584020,21:06:09,21:06:09,10729,7,,,,2418.91,0
18584020,21:08:46,21:08:46,7582,8,,,,3357.02,0
18584020,21:10:00,21:10:00,9953,9,,,,3926.5,
18584020,21:11:41,21:11:41,725,10,,,,4875.89,0
18584020,21:13:00,21:13:00,102,11,,,,5479.2,0
18584020,21:14:06,21:14:06,103,12,,,,6024.64,0
18584020,21:14:55,21:14:55,104,13,,,,6491.89,0
18584020,21:17:00,21:17:00,9490,14,,,,7513.81,
18584020,21:17:48,21:17:48,9492,15,,,,8238.88,0
18584020,21:19:36,21:19:36,107,16,,,,9906.37,0
18584020,21:21:00,21:21:00,9498,17,,,,11079.57,
18584020,21:23:00,21:23:00,1792,18,,,,11858.14,
18584020,21:23:19,21:23:19,9617,19,,,,12140.15,0
18584020,21:27:26,21:27:26,6650,20,,,,14679.6,0
18584020,21:29:15,21:29:15,6012,21,,,,15738.95,0
18584020,21:29:28,21:29:28,6013,22,,,,15844.95,0
18584020,21:31:00,21:31:00,6014,23,,,,16548.27,
18584020,21:32:25,21:32:25,9616,24,,,,17292.09,0
18584020,21:33:27,21:33:27,6017,25,,,,17969.09,0
18584020,21:36:00,21:36:00,10714,26,,1,,19335.92,
18584030,20:59:00,20:59:00,10014,1,,,1,0,
18584030,21:01:51,21:01:51,200,2,,,,799.11,0
18584030,21:03:07,21:03:07,3633,3,,,,1166.77,0
18584030,21:03:40,21:03:40,3634,4,,,,1391.35,0
18584030,21:04:14,21:04:14,3635,5,,,,1631.47,0
18584030,21:04:58,21:04:58,9021,6,,,,1992.83,0
18584030,21:06:09,21:06:09,10729,7,,,,2418.91,0
18584030,21:08:46,21:08:46,7582,8,,,,3357.02,0
18584030,21:10:00,21:10:00,9953,9,,,,3926.5,
18584030,21:11:41,21:11:41,725,10,,,,4875.89,0
18584030,21:13:00,21:13:00,102,11,,,,5479.2,0
18584030,21:14:06,21:14:06,103,12,,,,6024.64,0
18584030,21:14:55,21:14:55,104,13,,,,6491.89,0
18584030,21:17:00,21:17:00,9490,14,,,,7513.81,
18584030,21:17:48,21:17:48,9492,15,,,,8238.88,0
18584030,21:19:36,21:19:36,107,16,,,,9906.37,0
18584030,21:21:00,21:21:00,9498,17,,,,11079.57,
18584030,21:23:00,21:23:00,1792,18,,,,11858.14,
18584030,21:23:19,21:23:19,9617,19,,,,12140.15,0
18584030,21:27:26,21:27:26,6650,20,,,,14679.6,0
18584030,21:29:15,21:29:15,6012,21,,,,15738.95,0
18584030,21:29:28,21:29:28,6013,22,,,,15844.95,0
18584030,21:31:00,21:31:00,6014,23,,,,16548.27,
18584030,21:32:25,21:32:25,9616,24,,,,17292.09,0
18584030,21:33:27,21:33:27,6017,25,,,,17969.09,0
18584030,21:36:00,21:36:00,10714,26,,1,,19335.92,
18584040,20:59:00,20:59:00,10014,1,,,1,0,
18584040,21:01:51,21:01:51,200,2,,,,799.11,0
18584040,21:03:07,21:03:07,3633,3,,,,1166.77,0
18584040,21:03:40,21:03:40,3634,4,,,,1391.35,0
18584040,21:04:14,21:04:14,3635,5,,,,1631.47,0
18584040,21:04:58,21:04:58,9021,6,,,,1992.83,0
18584040,21:06:09,21:06:09,10729,7,,,,2418.91,0
18584040,21:08:46,21:08:46,7582,8,,,,3357.02,0
18584040,21:10:00,21:10:00,9953,9,,,,3926.5,
18584040,21:11:41,21:11:41,725,10,,,,4875.89,0
18584040,21:13:00,21:13:00,102,11,,,,5479.2,0
18584040,21:14:06,21:14:06,103,12,,,,6024.64,0
18584040,21:14:55,21:14:55,104,13,,,,6491.89,0
18584040,21:17:00,21:17:00,9490,14,,,,7513.81,
18584040,21:17:48,21:17:48,9492,15,,,,8238.88,0
18584040,21:19:36,21:19:36,107,16,,,,9906.37,0
18584040,21:21:00,21:21:00,9498,17,,,,11079.57,
18584040,21:23:00,21:23:00,1792,18,,,,11858.14,
18584040,21:23:19,21:23:19,9617,19,,,,12140.15,0
18584040,21:27:26,21:27:26,6650,20,,,,14679.6,0
18584040,21:29:15,21:29:15,6012,21,,,,15738.95,0
18584040,21:29:28,21:29:28,6013,22,,,,15844.95,0
18584040,21:31:00,21:31:00,6014,23,,,,16548.27,
18584040,21:32:25,21:32:25,9616,24,,,,17292.09,0
18584040,21:33:27,21:33:27,6017,25,,,,17969.09,0
18584040,21:36:00,21:36:00,10714,26,,1,,19335.92,
18584050,20:59:00,20:59:00,10014,1,,,1,0,
18584050,21:01:51,21:01:51,200,2,,,,799.11,0
18584050,21:03:07,21:03:07,3633,3,,,,1166.77,0
18584050,21:03:40,21:03:40,3634,4,,,,1391.35,0
18584050,21:04:14,21:04:14,3635,5,,,,1631.47,0
18584050,21:04:58,21:04:58,9021,6,,,,1992.83,0
18584050,21:06:09,21:06:09,10729,7,,,,2418.91,0
18584050,21:08:46,21:08:46,7582,8,,,,3357.02,0
18584050,21:10:00,21:10:00,9953,9,,,,3926.5,
18584050,21:11:41,21:11:41,725,10,,,,4875.89,0
18584050,21:13:00,21:13:00,102,11,,,,5479.2,0
18584050,21:14:06,21:14:06,103,12,,,,6024.64,0
18584050,21:14:55,21:14:55,104,13,,,,6491.89,0
18584050,21:17:00,21:17:00,9490,14,,,,7513.81,
18584050,21:17:48,21:17:48,9492,15,,,,8238.88,0
18584050,21:19:36,21:19:36,107,16,,,,9906.37,0
18584050,21:21:00,21:21:00,9498,17,,,,11079.57,
18584050,21:23:00,21:23:00,1792,18,,,,11858.14,
18584050,21:23:19,21:23:19,9617,19,,,,12140.15,0
18584050,21:27:26,21:27:26,6650,20,,,,14679.6,0
18584050,21:29:15,21:29:15,6012,21,,,,15738.95,0
18584050,21:29:28,21:29:28,6013,22,,,,15844.95,0
18584050,21:31:00,21:31:00,6014,23,,,,16548.27,
18584050,21:32:25,21:32:25,9616,24,,,,17292.09,0
18584050,21:33:27,21:33:27,6017,25,,,,17969.09,0
18584050,21:36:00,21:36:00,10714,26,,1,,19335.92,
18584060,20:59:00,20:59:00,10014,1,,,1,0,
18584060,21:01:51,21:01:51,200,2,,,,799.11,0
18584060,21:03:07,21:03:07,3633,3,,,,1166.77,0
18584060,21:03:40,21:03:40,3634,4,,,,1391.35,0
18584060,21:04:14,21:04:14,3635,5,,,,1631.47,0
18584060,21:04:58,21:04:58,9021,6,,,,1992.83,0
18584060,21:06:09,21:06:09,10729,7,,,,2418.91,0
18584060,21:08:46,21:08:46,7582,8,,,,3357.02,0
18584060,21:10:00,21:10:00,9953,9,,,,3926.5,
18584060,21:11:41,21:11:41,725,10,,,,4875.89,0
18584060,21:13:00,21:13:00,102,11,,,,5479.2,0
18584060,21:14:06,21:14:06,103,12,,,,6024.64,0
18584060,21:14:55,21:14:55,104,13,,,,6491.89,0
18584060,21:17:00,21:17:00,9490,14,,,,7513.81,
18584060,21:17:48,21:17:48,9492,15,,,,8238.88,0
18584060,21:19:36,21:19:36,107,16,,,,9906.37,0
18584060,21:21:00,21:21:00,9498,17,,,,11079.57,
18584060,21:23:00,21:23:00,1792,18,,,,11858.14,
18584060,21:23:19,21:23:19,9617,19,,,,12140.15,0
18584060,21:27:26,21:27:26,6650,20,,,,14679.6,0
18584060,21:29:15,21:29:15,6012,21,,,,15738.95,0
18584060,21:29:28,21:29:28,6013,22,,,,15844.95,0
18584060,21:31:00,21:31:00,6014,23,,,,16548.27,
18584060,21:32:25,21:32:25,9616,24,,,,17292.09,0
18584060,21:33:27,21:33:27,6017,25,,,,17969.09,0
18584060,21:36:00,21:36:00,10714,26,,1,,19335.92,
1916070,12:41:00,12:41:00,10014,1,,,1,0,
1916070,12:43:36,12:43:36,200,2,,,,799.11,0
1916070,12:44:44,12:44:44,3633,3,,,,1166.77,0
1916070,12:45:15,12:45:15,3634,4,,,,1391.35,0
1916070,12:45:46,12:45:46,3635,5,,,,1631.47,0
1916070,12:46:25,12:46:25,9021,6,,,,1992.83,0
1916070,12:47:30,12:47:30,10729,7,,,,2418.91,0
1916070,12:49:53,12:49:53,7582,8,,,,3357.02,0
1916070,12:51:00,12:51:00,9953,9,,,,3926.5,
1916070,12:52:12,12:52:12,725,10,,,,4875.89,0
1916070,12:53:08,12:53:08,102,11,,,,5479.2,0
1916070,12:53:55,12:53:55,103,12,,,,6024.64,0
1916070,12:54:30,12:54:30,104,13,,,,6491.89,0
1916070,12:56:00,12:56:00,9490,14,,,,7513.81,
1916070,12:57:00,12:57:00,9492,15,,,,8238.88,0
1916070,12:59:15,12:59:15,107,16,,,,9906.37,0
1916070,13:01:00,13:01:00,9498,17,,,,11079.57,
1916070,13:02:00,13:02:00,1792,18,,,,11858.14,
1916070,13:02:27,13:02:27,9617,19,,,,12140.15,0
1916070,13:08:06,13:08:06,6650,20,,,,14679.6,0
1916070,13:10:36,13:10:36,6012,21,,,,15738.95,0
1916070,13:10:53,13:10:53,6013,22,,,,15844.95,0
1916070,13:13:00,13:13:00,6014,23,,,,16548.27,
1916070,13:14:25,13:14:25,9616,24,,,,17292.09,0
1916070,13:15:27,13:15:27,6017,25,,,,17969.09,0
1916070,13:18:00,13:18:00,10714,26,,1,,19335.92,
1916090,12:41:00,12:41:00,10014,1,,,1,0,
1916090,12:43:36,12:43:36,200,2,,,,799.11,0
1916090,12:44:44,12:44:44,3633,3,,,,1166.77,0
1916090,12:45:15,12:45:15,3634,4,,,,1391.35,0
1916090,12:45:46,12:45:46,3635,5,,,,1631.47,0
1916090,12:46:25,12:46:25,9021,6,,,,1992.83,0
1916090,12:47:30,12:47:30,10729,7,,,,2418.91,0
1916090,12:49:53,12:49:53,7582,8,,,,3357.02,0
1916090,12:51:00,12:51:00,9953,9,,,,3926.5,
1916090,12:52:12,12:52:12,725,10,,,,4875.89,0
1916090,12:53:08,12:53:08,102,11,,,,5479.2,0
1916090,12:53:55,12:53:55,103,12,,,,6024.64,0
1916090,12:54:30,12:54:30,104,13,,,,6491.89,0
1916090,12:56:00,12:56:00,9490,14,,,,7513.81,
1916090,12:57:00,12:57:00,9492,15,,,,8238.88,0
1916090,12:59:15,12:59:15,107,16,,,,9906.37,0
1916090,13:01:00,13:01:00,9498,17,,,,11079.57,
1916090,13:02:00,13:02:00,1792,18,,,,11858.14,
1916090,13:02:27,13:02:27,9617,19,,,,12140.15,0
1916090,13:08:06,13:08:06,6650,20,,,,14679.6,0
1916090,13:10:36,13:10:36,6012,21,,,,15738.95,0
1916090,13:10:53,13:10:53,6013,22,,,,15844.95,0
1916090,13:13:00,13:13:00,6014,23,,,,16548.27,
1916090,13:14:25,13:14:25,9616,24,,,,17292.09,0
1916090,13:15:27,13:15:27,6017,25,,,,17969.09,0
1916090,13:18:00,13:18:00,10714,26,,1,,19335.92,
2026070,09:11:00,09:11:00,10014,1,,,1,0,
2026070,09:13:04,09:13:04,200,2,,,,799.11,0
2026070,09:13:59,09:13:59,3633,3,,,,1166.77,0
2026070,09:14:24,09:14:24,3634,4,,,,1391.35,0
2026070,09:14:49,09:14:49,3635,5,,,,1631.47,0
2026070,09:15:20,09:15:20,9021,6,,,,1992.83,0
2026070,09:16:12,09:16:12,10729,7,,,,2418.91,0
2026070,09:18:06,09:18:06,7582,8,,,,3357.02,0
2026070,09:19:00,09:19:00,9953,9,,,,3926.5,
2026070,09:20:12,09:20:12,725,10,,,,4875.89,0
2026070,09:21:08,09:21:08,102,11,,,,5479.2,0
2026070,09:21:55,09:21:55,103,12,,,,6024.64,0
2026070,09:22:30,09:22:30,104,13,,,,6491.89,0
2026070,09:24:00,09:24:00,9490,14,,,,7513.81,
2026070,09:25:00,09:25:00,9492,15,,,,8238.88,0
2026070,09:27:15,09:27:15,107,16,,,,9906.37,0
2026070,09:29:00,09:29:00,9498,17,,,,11079.57,
2026070,09:30:00,09:30:00,1792,18,,,,11858.14,
2026070,09:30:24,09:30:24,9617,19,,,,12140.15,0
2026070,09:35:33,09:35:33,6650,20,,,,14679.6,0
2026070,09:37:49,09:37:49,6012,21,,,,15738.95,0
2026070,09:38:05,09:38:05,6013,22,,,,15844.95,0
2026070,09:40:00,09:40:00,6014,23,,,,16548.27,
2026070,09:41:25,09:41:25,9616,24,,,,17292.09,0
2026070,09:42:27,09:42:27,6017,25,,,,17969.09,0
2026070,09:45:00,09:45:00,10714,26,,1,,19335.92,
2026090,09:11:00,09:11:00,10014,1,,,1,0,
2026090,09:13:04,09:13:04,200,2,,,,799.11,0
2026090,09:13:59,09:13:59,3633,3,,,,1166.77,0
2026090,09:14:24,09:14:24,3634,4,,,,1391.35,0
2026090,09:14:49,09:14:49,3635,5,,,,1631.47,0
2026090,09:15:20,09:15:20,9021,6,,,,1992.83,0
2026090,09:16:12,09:16:12,10729,7,,,,2418.91,0
2026090,09:18:06,09:18:06,7582,8,,,,3357.02,0
2026090,09:19:00,09:19:00,9953,9,,,,3926.5,
2026090,09:20:12,09:20:12,725,10,,,,4875.89,0
2026090,09:21:08,09:21:08,102,11,,,,5479.2,0
2026090,09:21:55,09:21:55,103,12,,,,6024.64,0
2026090,09:22:30,09:22:30,104,13,,,,6491.89,0
2026090,09:24:00,09:24:00,9490,14,,,,7513.81,
2026090,09:25:00,09:25:00,9492,15,,,,8238.88,0
2026090,09:27:15,09:27:15,107,16,,,,9906.37,0
2026090,09:29:00,09:29:00,9498,17,,,,11079.57,
2026090,09:30:00,09:30:00,1792,18,,,,11858.14,
2026090,09:30:24,09:30:24,9617,19,,,,12140.15,0
2026090,09:35:33,09:35:33,6650,20,,,,14679.6,0
2026090,09:37:49,09:37:49,6012,21,,,,15738.95,0
2026090,09:38:05,09:38:05,6013,22,,,,15844.95,0
2026090,09:40:00,09:40:00,6014,23,,,,16548.27,
2026090,09:41:25,09:41:25,9616,24,,,,17292.09,0
2026090,09:42:27,09:42:27,6017,25,,,,17969.09,0
2026090,09:45:00,09:45:00,10714,26,,1,,19335.92,
2112010,22:16:00,22:16:00,10014,1,,,1,0,
2112010,22:18:04,22:18:04,200,2,,,,799.11,0
2112010,22:18:59,22:18:59,3633,3,,,,1166.77,0
2112010,22:19:24,22:19:24,3634,4,,,,1391.35,0
2112010,22:19:49,22:19:49,3635,5,,,,1631.47,0
2112010,22:20:20,22:20:20,9021,6,,,,1992.83,0
2112010,22:21:12,22:21:12,10729,7,,,,2418.91,0
2112010,22:23:06,22:23:06,7582,8,,,,3357.02,0
2112010,22:24:00,22:24:00,9953,9,,,,3926.5,
2112010,22:25:12,22:25:12,725,10,,,,4875.89,0
2112010,22:26:08,22:26:08,102,11,,,,5479.2,0
2112010,22:26:55,22:26:55,103,12,,,,6024.64,0
2112010,22:27:30,22:27:30,104,13,,,,6491.89,0
2112010,22:29:00,22:29:00,9490,14,,,,7513.81,
2112010,22:30:00,22:30:00,9492,15,,,,8238.88,0
2112010,22:32:15,22:32:15,107,16,,,,9906.37,0
2112010,22:34:00,22:34:00,9498,17,,,,11079.57,
2112010,22:35:00,22:35:00,1792,18,,,,11858.14,
2112010,22:35:24,22:35:24,9617,19,,,,12140.15,0
2112010,22:40:33,22:40:33,6650,20,,,,14679.6,0
2112010,22:42:49,22:42:49,6012,21,,,,15738.95,0
2112010,22:43:05,22:43:05,6013,22,,,,15844.95,0
2112010,22:45:00,22:45:00,6014,23,,,,16548.27,
2112010,22:46:25,22:46:25,9616,24,,,,17292.09,0
2112010,22:47:27,22:47:27,6017,25,,,,17969.09,0
2112010,22:50:00,22:50:00,10714,26,,1,,19335.92,
2112080,22:16:00,22:16:00,10014,1,,,1,0,
2112080,22:18:04,22:18:04,200,2,,,,799.11,0
2112080,22:18:59,22:18:59,3633,3,,,,1166.77,0
2112080,22:19:24,22:19:24,3634,4,,,,1391.35,0
2112080,22:19:49,22:19:49,3635,5,,,,1631.47,0
2112080,22:20:20,22:20:20,9021,6,,,,1992.83,0
2112080,22:21:12,22:21:12,10729,7,,,,2418.91,0
2112080,22:23:06,22:23:06,7582,8,,,,3357.02,0
2112080,22:24:00,22:24:00,9953,9,,,,3926.5,
2112080,22:25:12,22:25:12,725,10,,,,4875.89,0
2112080,22:26:08,22:26:08,102,11,,,,5479.2,0
2112080,22:26:55,22:26:55,103,12,,,,6024.64,0
2112080,22:27:30,22:27:30,104,13,,,,6491.89,0
2112080,22:29:00,22:29:00,9490,14,,,,7513.81,
2112080,22:30:00,22:30:00,9492,15,,,,8238.88,0
2112080,22:32:15,22:32:15,107,16,,,,9906.37,0
2112080,22:34:00,22:34:00,9498,17,,,,11079.57,
2112080,22:35:00,22:35:00,1792,18,,,,11858.14,
2112080,22:35:24,22:35:24,9617,19,,,,12140.15,0
2112080,22:40:33,22:40:33,6650,20,,,,14679.6,0
2112080,22:42:49,22:42:49,6012,21,,,,15738.95,0
2112080,22:43:05,22:43:05,6013,22,,,,15844.95,0
2112080,22:45:00,22:45:00,6014,23,,,,16548.27,
2112080,22:46:25,22:46:25,9616,24,,,,17292.09,0
2112080,22:47:27,22:47:27,6017,25,,,,17969.09,0
2112080,22:50:00,22:50:00,10714,26,,1,,19335.92,
2112100,22:16:00,22:16:00,10014,1,,,1,0,
2112100,22:18:04,22:18:04,200,2,,,,799.11,0
2112100,22:18:59,22:18:59,3633,3,,,,1166.77,0
2112100,22:19:24,22:19:24,3634,4,,,,1391.35,0
2112100,22:19:49,22:19:49,3635,5,,,,1631.47,0
2112100,22:20:20,22:20:20,9021,6,,,,1992.83,0
2112100,22:21:12,22:21:12,10729,7,,,,2418.91,0
2112100,22:23:06,22:23:06,7582,8,,,,3357.02,0
2112100,22:24:00,22:24:00,9953,9,,,,3926.5,
2112100,22:25:12,22:25:12,725,10,,,,4875.89,0
2112100,22:26:08,22:26:08,102,11,,,,5479.2,0
2112100,22:26:55,22:26:55,103,12,,,,6024.64,0
2112100,22:27:30,22:27:30,104,13,,,,6491.89,0
2112100,22:29:00,22:29:00,9490,14,,,,7513.81,
2112100,22:30:00,22:30:00,9492,15,,,,8238.88,0
2112100,22:32:15,22:32:15,107,16,,,,9906.37,0
2112100,22:34:00,22:34:00,9498,17,,,,11079.57,
2112100,22:35:00,22:35:00,1792,18,,,,11858.14,
2112100,22:35:24,22:35:24,9617,19,,,,12140.15,0
2112100,22:40:33,22:40:33,6650,20,,,,14679.6,0
2112100,22:42:49,22:42:49,6012,21,,,,15738.95,0
2112100,22:43:05,22:43:05,6013,22,,,,15844.95,0
2112100,22:45:00,22:45:00,6014,23,,,,16548.27,
2112100,22:46:25,22:46:25,9616,24,,,,17292.09,0
2112100,22:47:27,22:47:27,6017,25,,,,17969.09,0
2112100,22:50:00,22:50:00,10714,26,,1,,19335.92,
2112110,22:16:00,22:16:00,10014,1,,,1,0,
2112110,22:18:04,22:18:04,200,2,,,,799.11,0
2112110,22:18:59,22:18:59,3633,3,,,,1166.77,0
2112110,22:19:24,22:19:24,3634,4,,,,1391.35,0
2112110,22:19:49,22:19:49,3635,5,,,,1631.47,0
2112110,22:20:20,22:20:20,9021,6,,,,1992.83,0
2112110,22:21:12,22:21:12,10729,7,,,,2418.91,0
2112110,22:23:06,22:23:06,7582,8,,,,3357.02,0
2112110,22:24:00,22:24:00,9953,9,,,,3926.5,
2112110,22:25:12,22:25:12,725,10,,,,4875.89,0
2112110,22:26:08,22:26:08,102,11,,,,5479.2,0
2112110,22:26:55,22:26:55,103,12,,,,6024.64,0
2112110,22:27:30,22:27:30,104,13,,,,6491.89,0
2112110,22:29:00,22:29:00,9490,14,,,,7513.81,
2112110,22:30:00,22:30:00,9492,15,,,,8238.88,0
2112110,22:32:15,22:32:15,107,16,,,,9906.37,0
2112110,22:34:00,22:34:00,9498,17,,,,11079.57,
2112110,22:35:00,22:35:00,1792,18,,,,11858.14,
2112110,22:35:24,22:35:24,9617,19,,,,12140.15,0
2112110,22:40:33,22:40:33,6650,20,,,,14679.6,0
2112110,22:42:49,22:42:49,6012,21,,,,15738.95,0
2112110,22:43:05,22:43:05,6013,22,,,,15844.95,0
2112110,22:45:00,22:45:00,6014,23,,,,16548.27,
2112110,22:46:25,22:46:25,9616,24,,,,17292.09,0
2112110,22:47:27,22:47:27,6017,25,,,,17969.09,0
2112110,22:50:00,22:50:00,10714,26,,1,,19335.92,
2235020,06:26:00,06:26:00,10014,1,,,1,0,
2235020,06:29:07,06:29:07,200,2,,,,799.11,0
2235020,06:30:29,06:30:29,3633,3,,,,1166.77,0
2235020,06:31:06,06:31:06,3634,4,,,,1391.35,0
2235020,06:31:43,06:31:43,3635,5,,,,1631.47,0
2235020,06:32:30,06:32:30,9021,6,,,,1992.83,0
2235020,06:33:49,06:33:49,10729,7,,,,2418.91,0
2235020,06:36:39,06:36:39,7582,8,,,,3357.02,0
2235020,06:38:00,06:38:00,9953,9,,,,3926.5,
2235020,06:39:56,06:39:56,725,10,,,,4875.89,0
2235020,06:41:26,06:41:26,102,11,,,,5479.2,0
2235020,06:42:41,06:42:41,103,12,,,,6024.64,0
2235020,06:43:37,06:43:37,104,13,,,,6491.89,0
2235020,06:46:00,06:46:00,9490,14,,,,7513.81,
2235020,06:47:00,06:47:00,9492,15,,,,8238.88,0
2235020,06:49:15,06:49:15,107,16,,,,9906.37,0
2235020,06:51:00,06:51:00,9498,17,,,,11079.57,
2235020,06:53:00,06:53:00,1792,18,,,,11858.14,
2235020,06:53:17,06:53:17,9617,19,,,,12140.15,0
2235020,06:56:53,06:56:53,6650,20,,,,14679.6,0
2235020,06:58:28,06:58:28,6012,21,,,,15738.95,0
2235020,06:58:39,06:58:39,6013,22,,,,15844.95,0
2235020,07:00:00,07:00:00,6014,23,,,,16548.27,
2235020,07:01:42,07:01:42,9616,24,,,,17292.09,0
2235020,07:02:57,07:02:57,6017,25,,,,17969.09,0
2235020,07:06:00,07:06:00,10714,26,,1,,19335.92,
2235030,06:26:00,06:26:00,10014,1,,,1,0,
2235030,06:29:07,06:29:07,200,2,,,,799.11,0
2235030,06:30:29,06:30:29,3633,3,,,,1166.77,0
2235030,06:31:06,06:31:06,3634,4,,,,1391.35,0
2235030,06:31:43,06:31:43,3635,5,,,,1631.47,0
2235030,06:32:30,06:32:30,9021,6,,,,1992.83,0
2235030,06:33:49,06:33:49,10729,7,,,,2418.91,0
2235030,06:36:39,06:36:39,7582,8,,,,3357.02,0
2235030,06:38:00,06:38:00,9953,9,,,,3926.5,
2235030,06:39:56,06:39:56,725,10,,,,4875.89,0
2235030,06:41:26,06:41:26,102,11,,,,5479.2,0
2235030,06:42:41,06:42:41,103,12,,,,6024.64,0
2235030,06:43:37,06:43:37,104,13,,,,6491.89,0
2235030,06:46:00,06:46:00,9490,14,,,,7513.81,
2235030,06:47:00,06:47:00,9492,15,,,,8238.88,0
2235030,06:49:15,06:49:15,107,16,,,,9906.37,0
2235030,06:51:00,06:51:00,9498,17,,,,11079.57,
2235030,06:53:00,06:53:00,1792,18,,,,11858.14,
2235030,06:53:17,06:53:17,9617,19,,,,12140.15,0
2235030,06:56:53,06:56:53,6650,20,,,,14679.6,0
2235030,06:58:28,06:58:28,6012,21,,,,15738.95,0
2235030,06:58:39,06:58:39,6013,22,,,,15844.95,0
2235030,07:00:00,07:00:00,6014,23,,,,16548.27,
2235030,07:01:42,07:01:42,9616,24,,,,17292.09,0
2235030,07:02:57,07:02:57,6017,25,,,,17969.09,0
2235030,07:06:00,07:06:00,10714,26,,1,,19335.92,
2235040,06:26:00,06:26:00,10014,1,,,1,0,
2235040,06:29:07,06:29:07,200,2,,,,799.11,0
2235040,06:30:29,06:30:29,3633,3,,,,1166.77,0
2235040,06:31:06,06:31:06,3634,4,,,,1391.35,0
2235040,06:31:43,06:31:43,3635,5,,,,1631.47,0
2235040,06:32:30,06:32:30,9021,6,,,,1992.83,0
2235040,06:33:49,06:33:49,10729,7,,,,2418.91,0
2235040,06:36:39,06:36:39,7582,8,,,,3357.02,0
2235040,06:38:00,06:38:00,9953,9,,,,3926.5,
2235040,06:39:56,06:39:56,725,10,,,,4875.89,0
2235040,06:41:26,06:41:26,102,11,,,,5479.2,0
2235040,06:42:41,06:42:41,103,12,,,,6024.64,0
2235040,06:43:37,06:43:37,104,13,,,,6491.89,0
2235040,06:46:00,06:46:00,9490,14,,,,7513.81,
2235040,06:47:00,06:47:00,9492,15,,,,8238.88,0
2235040,06:49:15,06:49:15,107,16,,,,9906.37,0
2235040,06:51:00,06:51:00,9498,17,,,,11079.57,
2235040,06:53:00,06:53:00,1792,18,,,,11858.14,
2235040,06:53:17,06:53:17,9617,19,,,,12140.15,0
2235040,06:56:53,06:56:53,6650,20,,,,14679.6,0
2235040,06:58:28,06:58:28,6012,21,,,,15738.95,0
2235040,06:58:39,06:58:39,6013,22,,,,15844.95,0
2235040,07:00:00,07:00:00,6014,23,,,,16548.27,
2235040,07:01:42,07:01:42,9616,24,,,,17292.09,0
2235040,07:02:57,07:02:57,6017,25,,,,17969.09,0
2235040,07:06:00,07:06:00,10714,26,,1,,19335.92,
2235050,06:26:00,06:26:00,10014,1,,,1,0,
2235050,06:29:07,06:29:07,200,2,,,,799.11,0
2235050,06:30:29,06:30:29,3633,3,,,,1166.77,0
2235050,06:31:06,06:31:06,3634,4,,,,1391.35,0
2235050,06:31:43,06:31:43,3635,5,,,,1631.47,0
2235050,06:32:30,06:32:30,9021,6,,,,1992.83,0
2235050,06:33:49,06:33:49,10729,7,,,,2418.91,0
2235050,06:36:39,06:36:39,7582,8,,,,3357.02,0
2235050,06:38:00,06:38:00,9953,9,,,,3926.5,
2235050,06:39:56,06:39:56,725,10,,,,4875.89,0
2235050,06:41:26,06:41:26,102,11,,,,5479.2,0
2235050,06:42:41,06:42:41,103,12,,,,6024.64,0
2235050,06:43:37,06:43:37,104,13,,,,6491.89,0
2235050,06:46:00,06:46:00,9490,14,,,,7513.81,
2235050,06:47:00,06:47:00,9492,15,,,,8238.88,0
2235050,06:49:15,06:49:15,107,16,,,,9906.37,0
2235050,06:51:00,06:51:00,9498,17,,,,11079.57,
2235050,06:53:00,06:53:00,1792,18,,,,11858.14,
2235050,06:53:17,06:53:17,9617,19,,,,12140.15,0
2235050,06:56:53,06:56:53,6650,20,,,,14679.6,0
2235050,06:58:28,06:58:28,6012,21,,,,15738.95,0
2235050,06:58:39,06:58:39,6013,22,,,,15844.95,0
2235050,07:00:00,07:00:00,6014,23,,,,16548.27,
2235050,07:01:42,07:01:42,9616,24,,,,17292.09,0
2235050,07:02:57,07:02:57,6017,25,,,,17969.09,0
2235050,07:06:00,07:06:00,10714,26,,1,,19335.92,
2235060,06:26:00,06:26:00,10014,1,,,1,0,
2235060,06:29:07,06:29:07,200,2,,,,799.11,0
2235060,06:30:29,06:30:29,3633,3,,,,1166.77,0
2235060,06:31:06,06:31:06,3634,4,,,,1391.35,0
2235060,06:31:43,06:31:43,3635,5,,,,1631.47,0
2235060,06:32:30,06:32:30,9021,6,,,,1992.83,0
2235060,06:33:49,06:33:49,10729,7,,,,2418.91,0
2235060,06:36:39,06:36:39,7582,8,,,,3357.02,0
2235060,06:38:00,06:38:00,9953,9,,,,3926.5,
2235060,06:39:56,06:39:56,725,10,,,,4875.89,0
2235060,06:41:26,06:41:26,102,11,,,,5479.2,0
2235060,06:42:41,06:42:41,103,12,,,,6024.64,0
2235060,06:43:37,06:43:37,104,13,,,,6491.89,0
2235060,06:46:00,06:46:00,9490,14,,,,7513.81,
2235060,06:47:00,06:47:00,9492,15,,,,8238.88,0
2235060,06:49:15,06:49:15,107,16,,,,9906.37,0
2235060,06:51:00,06:51:00,9498,17,,,,11079.57,
2235060,06:53:00,06:53:00,1792,18,,,,11858.14,
2235060,06:53:17,06:53:17,9617,19,,,,12140.15,0
2235060,06:56:53,06:56:53,6650,20,,,,14679.6,0
2235060,06:58:28,06:58:28,6012,21,,,,15738.95,0
2235060,06:58:39,06:58:39,6013,22,,,,15844.95,0
2235060,07:00:00,07:00:00,6014,23,,,,16548.27,
2235060,07:01:42,07:01:42,9616,24,,,,17292.09,0
2235060,07:02:57,07:02:57,6017,25,,,,17969.09,0
2235060,07:06:00,07:06:00,10714,26,,1,,19335.92,
2326070,22:15:00,22:15:00,10014,1,,,1,0,
2326070,22:17:04,22:17:04,200,2,,,,799.11,0
2326070,22:17:59,22:17:59,3633,3,,,,1166.77,0
2326070,22:18:24,22:18:24,3634,4,,,,1391.35,0
2326070,22:18:49,22:18:49,3635,5,,,,1631.47,0
2326070,22:19:20,22:19:20,9021,6,,,,1992.83,0
2326070,22:20:12,22:20:12,10729,7,,,,2418.91,0
2326070,22:22:06,22:22:06,7582,8,,,,3357.02,0
2326070,22:23:00,22:23:00,9953,9,,,,3926.5,
2326070,22:24:12,22:24:12,725,10,,,,4875.89,0
2326070,22:25:08,22:25:08,102,11,,,,5479.2,0
2326070,22:25:55,22:25:55,103,12,,,,6024.64,0
2326070,22:26:30,22:26:30,104,13,,,,6491.89,0
2326070,22:28:00,22:28:00,9490,14,,,,7513.81,
2326070,22:29:00,22:29:00,9492,15,,,,8238.88,0
2326070,22:31:15,22:31:15,107,16,,,,9906.37,0
2326070,22:33:00,22:33:00,9498,17,,,,11079.57,
2326070,22:34:00,22:34:00,1792,18,,,,11858.14,
2326070,22:34:24,22:34:24,9617,19,,,,12140.15,0
2326070,22:39:33,22:39:33,6650,20,,,,14679.6,0
2326070,22:41:49,22:41:49,6012,21,,,,15738.95,0
2326070,22:42:05,22:42:05,6013,22,,,,15844.95,0
2326070,22:44:00,22:44:00,6014,23,,,,16548.27,
2326070,22:45:25,22:45:25,9616,24,,,,17292.09,0
2326070,22:46:27,22:46:27,6017,25,,,,17969.09,0
2326070,22:49:00,22:49:00,10714,26,,1,,19335.92,
2326090,22:15:00,22:15:00,10014,1,,,1,0,
2326090,22:17:04,22:17:04,200,2,,,,799.11,0
2326090,22:17:59,22:17:59,3633,3,,,,1166.77,0
2326090,22:18:24,22:18:24,3634,4,,,,1391.35,0
2326090,22:18:49,22:18:49,3635,5,,,,1631.47,0
2326090,22:19:20,22:19:20,9021,6,,,,1992.83,0
2326090,22:20:12,22:20:12,10729,7,,,,2418.91,0
2326090,22:22:06,22:22:06,7582,8,,,,3357.02,0
2326090,22:23:00,22:23:00,9953,9,,,,3926.5,
2326090,22:24:12,22:24:12,725,10,,,,4875.89,0
2326090,22:25:08,22:25:08,102,11,,,,5479.2,0
2326090,22:25:55,22:25:55,103,12,,,,6024.64,0
2326090,22:26:30,22:26:30,104,13,,,,6491.89,0
2326090,22:28:00,22:28:00,9490,14,,,,7513.81,
2326090,22:29:00,22:29:00,9492,15,,,,8238.88,0
2326090,22:31:15,22:31:15,107,16,,,,9906.37,0
2326090,22:33:00,22:33:00,9498,17,,,,11079.57,
2326090,22:34:00,22:34:00,1792,18,,,,11858.14,
2326090,22:34:24,22:34:24,9617,19,,,,12140.15,0
2326090,22:39:33,22:39:33,6650,20,,,,14679.6,0
2326090,22:41:49,22:41:49,6012,21,,,,15738.95,0
2326090,22:42:05,22:42:05,6013,22,,,,15844.95,0
2326090,22:44:00,22:44:00,6014,23,,,,16548.27,
2326090,22:45:25,22:45:25,9616,24,,,,17292.09,0
2326090,22:46:27,22:46:27,6017,25,,,,17969.09,0
2326090,22:49:00,22:49:00,10714,26,,1,,19335.92,
2485020,12:55:00,12:55:00,10014,1,,,1,0,
2485020,12:58:22,12:58:22,200,2,,,,799.11,0
2485020,12:59:51,12:59:51,3633,3,,,,1166.77,0
2485020,13:00:32,13:00:32,3634,4,,,,1391.35,0
2485020,13:01:12,13:01:12,3635,5,,,,1631.47,0
2485020,13:02:03,13:02:03,9021,6,,,,1992.83,0
2485020,13:03:28,13:03:28,10729,7,,,,2418.91,0
2485020,13:06:33,13:06:33,7582,8,,,,3357.02,0
2485020,13:08:00,13:08:00,9953,9,,,,3926.5,
2485020,13:10:25,13:10:25,725,10,,,,4875.89,0
2485020,13:12:17,13:12:17,102,11,,,,5479.2,0
2485020,13:13:51,13:13:51,103,12,,,,6024.64,0
2485020,13:15:01,13:15:01,104,13,,,,6491.89,0
2485020,13:18:00,13:18:00,9490,14,,,,7513.81,
2485020,13:18:48,13:18:48,9492,15,,,,8238.88,0
2485020,13:20:36,13:20:36,107,16,,,,9906.37,0
2485020,13:22:00,13:22:00,9498,17,,,,11079.57,
2485020,13:24:00,13:24:00,1792,18,,,,11858.14,
2485020,13:24:17,13:24:17,9617,19,,,,12140.15,0
2485020,13:27:53,13:27:53,6650,20,,,,14679.6,0
2485020,13:29:28,13:29:28,6012,21,,,,15738.95,0
2485020,13:29:39,13:29:39,6013,22,,,,15844.95,0
2485020,13:31:00,13:31:00,6014,23,,,,16548.27,
2485020,13:32:42,13:32:42,9616,24,,,,17292.09,0
2485020,13:33:57,13:33:57,6017,25,,,,17969.09,0
2485020,13:37:00,13:37:00,10714,26,,1,,19335.92,
2485030,12:55:00,12:55:00,10014,1,,,1,0,
2485030,12:58:22,12:58:22,200,2,,,,799.11,0
2485030,12:59:51,12:59:51,3633,3,,,,1166.77,0
2485030,13:00:32,13:00:32,3634,4,,,,1391.35,0
2485030,13:01:12,13:01:12,3635,5,,,,1631.47,0
2485030,13:02:03,13:02:03,9021,6,,,,1992.83,0
2485030,13:03:28,13:03:28,10729,7,,,,2418.91,0
2485030,13:06:33,13:06:33,7582,8,,,,3357.02,0
2485030,13:08:00,13:08:00,9953,9,,,,3926.5,
2485030,13:10:25,13:10:25,725,10,,,,4875.89,0
2485030,13:12:17,13:12:17,102,11,,,,5479.2,0
2485030,13:13:51,13:13:51,103,12,,,,6024.64,0
2485030,13:15:01,13:15:01,104,13,,,,6491.89,0
2485030,13:18:00,13:18:00,9490,14,,,,7513.81,
2485030,13:18:48,13:18:48,9492,15,,,,8238.88,0
2485030,13:20:36,13:20:36,107,16,,,,9906.37,0
2485030,13:22:00,13:22:00,9498,17,,,,11079.57,
2485030,13:24:00,13:24:00,1792,18,,,,11858.14,
2485030,13:24:17,13:24:17,9617,19,,,,12140.15,0
2485030,13:27:53,13:27:53,6650,20,,,,14679.6,0
2485030,13:29:28,13:29:28,6012,21,,,,15738.95,0
2485030,13:29:39,13:29:39,6013,22,,,,15844.95,0
2485030,13:31:00,13:31:00,6014,23,,,,16548.27,
2485030,13:32:42,13:32:42,9616,24,,,,17292.09,0
2485030,13:33:57,13:33:57,6017,25,,,,17969.09,0
2485030,13:37:00,13:37:00,10714,26,,1,,19335.92,
2485040,12:55:00,12:55:00,10014,1,,,1,0,
2485040,12:58:22,12:58:22,200,2,,,,799.11,0
2485040,12:59:51,12:59:51,3633,3,,,,1166.77,0
2485040,13:00:32,13:00:32,3634,4,,,,1391.35,0
2485040,13:01:12,13:01:12,3635,5,,,,1631.47,0
2485040,13:02:03,13:02:03,9021,6,,,,1992.83,0
2485040,13:03:28,13:03:28,10729,7,,,,2418.91,0
2485040,13:06:33,13:06:33,7582,8,,,,3357.02,0
2485040,13:08:00,13:08:00,9953,9,,,,3926.5,
2485040,13:10:25,13:10:25,725,10,,,,4875.89,0
2485040,13:12:17,13:12:17,102,11,,,,5479.2,0
2485040,13:13:51,13:13:51,103,12,,,,6024.64,0
2485040,13:15:01,13:15:01,104,13,,,,6491.89,0
2485040,13:18:00,13:18:00,9490,14,,,,7513.81,
2485040,13:18:48,13:18:48,9492,15,,,,8238.88,0
2485040,13:20:36,13:20:36,107,16,,,,9906.37,0
2485040,13:22:00,13:22:00,9498,17,,,,11079.57,
2485040,13:24:00,13:24:00,1792,18,,,,11858.14,
2485040,13:24:17,13:24:17,9617,19,,,,12140.15,0
2485040,13:27:53,13:27:53,6650,20,,,,14679.6,0
2485040,13:29:28,13:29:28,6012,21,,,,15738.95,0
2485040,13:29:39,13:29:39,6013,22,,,,15844.95,0
2485040,13:31:00,13:31:00,6014,23,,,,16548.27,
2485040,13:32:42,13:32:42,9616,24,,,,17292.09,0
2485040,13:33:57,13:33:57,6017,25,,,,17969.09,0
2485040,13:37:00,13:37:00,10714,26,,1,,19335.92,
2485050,12:55:00,12:55:00,10014,1,,,1,0,
2485050,12:58:22,12:58:22,200,2,,,,799.11,0
2485050,12:59:51,12:59:51,3633,3,,,,1166.77,0
2485050,13:00:32,13:00:32,3634,4,,,,1391.35,0
2485050,13:01:12,13:01:12,3635,5,,,,1631.47,0
2485050,13:02:03,13:02:03,9021,6,,,,1992.83,0
2485050,13:03:28,13:03:28,10729,7,,,,2418.91,0
2485050,13:06:33,13:06:33,7582,8,,,,3357.02,0
2485050,13:08:00,13:08:00,9953,9,,,,3926.5,
2485050,13:10:25,13:10:25,725,10,,,,4875.89,0
2485050,13:12:17,13:12:17,102,11,,,,5479.2,0
2485050,13:13:51,13:13:51,103,12,,,,6024.64,0
2485050,13:15:01,13:15:01,104,13,,,,6491.89,0
2485050,13:18:00,13:18:00,9490,14,,,,7513.81,
2485050,13:18:48,13:18:48,9492,15,,,,8238.88,0
2485050,13:20:36,13:20:36,107,16,,,,9906.37,0
2485050,13:22:00,13:22:00,9498,17,,,,11079.57,
2485050,13:24:00,13:24:00,1792,18,,,,11858.14,
2485050,13:24:17,13:24:17,9617,19,,,,12140.15,0
2485050,13:27:53,13:27:53,6650,20,,,,14679.6,0
2485050,13:29:28,13:29:28,6012,21,,,,15738.95,0
2485050,13:29:39,13:29:39,6013,22,,,,15844.95,0
2485050,13:31:00,13:31:00,6014,23,,,,16548.27,
2485050,13:32:42,13:32:42,9616,24,,,,17292.09,0
2485050,13:33:57,13:33:57,6017,25,,,,17969.09,0
2485050,13:37:00,13:37:00,10714,26,,1,,19335.92,
2485060,12:55:00,12:55:00,10014,1,,,1,0,
2485060,12:58:22,12:58:22,200,2,,,,799.11,0
2485060,12:59:51,12:59:51,3633,3,,,,1166.77,0
2485060,13:00:32,13:00:32,3634,4,,,,1391.35,0
2485060,13:01:12,13:01:12,3635,5,,,,1631.47,0
2485060,13:02:03,13:02:03,9021,6,,,,1992.83,0
2485060,13:03:28,13:03:28,10729,7,,,,2418.91,0
2485060,13:06:33,13:06:33,7582,8,,,,3357.02,0
2485060,13:08:00,13:08:00,9953,9,,,,3926.5,
2485060,13:10:25,13:10:25,725,10,,,,4875.89,0
2485060,13:12:17,13:12:17,102,11,,,,5479.2,0
2485060,13:13:51,13:13:51,103,12,,,,6024.64,0
2485060,13:15:01,13:15:01,104,13,,,,6491.89,0
2485060,13:18:00,13:18:00,9490,14,,,,7513.81,
2485060,13:18:48,13:18:48,9492,15,,,,8238.88,0
2485060,13:20:36,13:20:36,107,16,,,,9906.37,0
2485060,13:22:00,13:22:00,9498,17,,,,11079.57,
2485060,13:24:00,13:24:00,1792,18,,,,11858.14,
2485060,13:24:17,13:24:17,9617,19,,,,12140.15,0
2485060,13:27:53,13:27:53,6650,20,,,,14679.6,0
2485060,13:29:28,13:29:28,6012,21,,,,15738.95,0
2485060,13:29:39,13:29:39,6013,22,,,,15844.95,0
2485060,13:31:00,13:31:00,6014,23,,,,16548.27,
2485060,13:32:42,13:32:42,9616,24,,,,17292.09,0
2485060,13:33:57,13:33:57,6017,25,,,,17969.09,0
2485060,13:37:00,13:37:00,10714,26,,1,,19335.92,
2642020,09:27:00,09:27:00,10014,1,,,1,0,
2642020,09:29:51,09:29:51,200,2,,,,799.11,0
2642020,09:31:07,09:31:07,3633,3,,,,1166.77,0
2642020,09:31:40,09:31:40,3634,4,,,,1391.35,0
2642020,09:32:14,09:32:14,3635,5,,,,1631.47,0
2642020,09:32:58,09:32:58,9021,6,,,,1992.83,0
2642020,09:34:09,09:34:09,10729,7,,,,2418.91,0
2642020,09:36:46,09:36:46,7582,8,,,,3357.02,0
2642020,09:38:00,09:38:00,9953,9,,,,3926.5,
2642020,09:39:27,09:39:27,725,10,,,,4875.89,0
2642020,09:40:34,09:40:34,102,11,,,,5479.2,0
2642020,09:41:30,09:41:30,103,12,,,,6024.64,0
2642020,09:42:13,09:42:13,104,13,,,,6491.89,0
2642020,09:44:00,09:44:00,9490,14,,,,7513.81,
2642020,09:45:00,09:45:00,9492,15,,,,8238.88,0
2642020,09:47:15,09:47:15,107,16,,,,9906.37,0
2642020,09:49:00,09:49:00,9498,17,,,,11079.57,
2642020,09:51:00,09:51:00,1792,18,,,,11858.14,
2642020,09:51:17,09:51:17,9617,19,,,,12140.15,0
2642020,09:54:53,09:54:53,6650,20,,,,14679.6,0
2642020,09:56:28,09:56:28,6012,21,,,,15738.95,0
2642020,09:56:39,09:56:39,6013,22,,,,15844.95,0
2642020,09:58:00,09:58:00,6014,23,,,,16548.27,
2642020,09:59:25,09:59:25,9616,24,,,,17292.09,0
2642020,10:00:27,10:00:27,6017,25,,,,17969.09,0
2642020,10:03:00,10:03:00,10714,26,,1,,19335.92,
2642030,09:27:00,09:27:00,10014,1,,,1,0,
2642030,09:29:51,09:29:51,200,2,,,,799.11,0
2642030,09:31:07,09:31:07,3633,3,,,,1166.77,0
2642030,09:31:40,09:31:40,3634,4,,,,1391.35,0
2642030,09:32:14,09:32:14,3635,5,,,,1631.47,0
2642030,09:32:58,09:32:58,9021,6,,,,1992.83,0
2642030,09:34:09,09:34:09,10729,7,,,,2418.91,0
2642030,09:36:46,09:36:46,7582,8,,,,3357.02,0
2642030,09:38:00,09:38:00,9953,9,,,,3926.5,
2642030,09:39:27,09:39:27,725,10,,,,4875.89,0
2642030,09:40:34,09:40:34,102,11,,,,5479.2,0
2642030,09:41:30,09:41:30,103,12,,,,6024.64,0
2642030,09:42:13,09:42:13,104,13,,,,6491.89,0
2642030,09:44:00,09:44:00,9490,14,,,,7513.81,
2642030,09:45:00,09:45:00,9492,15,,,,8238.88,0
2642030,09:47:15,09:47:15,107,16,,,,9906.37,0
2642030,09:49:00,09:49:00,9498,17,,,,11079.57,
2642030,09:51:00,09:51:00,1792,18,,,,11858.14,
2642030,09:51:17,09:51:17,9617,19,,,,12140.15,0
2642030,09:54:53,09:54:53,6650,20,,,,14679.6,0
2642030,09:56:28,09:56:28,6012,21,,,,15738.95,0
2642030,09:56:39,09:56:39,6013,22,,,,15844.95,0
2642030,09:58:00,09:58:00,6014,23,,,,16548.27,
2642030,09:59:25,09:59:25,9616,24,,,,17292.09,0
2642030,10:00:27,10:00:27,6017,25,,,,17969.09,0
2642030,10:03:00,10:03:00,10714,26,,1,,19335.92,
2642040,09:27:00,09:27:00,10014,1,,,1,0,
2642040,09:29:51,09:29:51,200,2,,,,799.11,0
2642040,09:31:07,09:31:07,3633,3,,,,1166.77,0
2642040,09:31:40,09:31:40,3634,4,,,,1391.35,0
2642040,09:32:14,09:32:14,3635,5,,,,1631.47,0
2642040,09:32:58,09:32:58,9021,6,,,,1992.83,0
2642040,09:34:09,09:34:09,10729,7,,,,2418.91,0
2642040,09:36:46,09:36:46,7582,8,,,,3357.02,0
2642040,09:38:00,09:38:00,9953,9,,,,3926.5,
2642040,09:39:27,09:39:27,725,10,,,,4875.89,0
2642040,09:40:34,09:40:34,102,11,,,,5479.2,0
2642040,09:41:30,09:41:30,103,12,,,,6024.64,0
2642040,09:42:13,09:42:13,104,13,,,,6491.89,0
2642040,09:44:00,09:44:00,9490,14,,,,7513.81,
2642040,09:45:00,09:45:00,9492,15,,,,8238.88,0
2642040,09:47:15,09:47:15,107,16,,,,9906.37,0
2642040,09:49:00,09:49:00,9498,17,,,,11079.57,
2642040,09:51:00,09:51:00,1792,18,,,,11858.14,
2642040,09:51:17,09:51:17,9617,19,,,,12140.15,0
2642040,09:54:53,09:54:53,6650,20,,,,14679.6,0
2642040,09:56:28,09:56:28,6012,21,,,,15738.95,0
2642040,09:56:39,09:56:39,6013,22,,,,15844.95,0
2642040,09:58:00,09:58:00,6014,23,,,,16548.27,
2642040,09:59:25,09:59:25,9616,24,,,,17292.09,0
2642040,10:00:27,10:00:27,6017,25,,,,17969.09,0
2642040,10:03:00,10:03:00,10714,26,,1,,19335.92,
2642050,09:27:00,09:27:00,10014,1,,,1,0,
2642050,09:29:51,09:29:51,200,2,,,,799.11,0
2642050,09:31:07,09:31:07,3633,3,,,,1166.77,0
2642050,09:31:40,09:31:40,3634,4,,,,1391.35,0
2642050,09:32:14,09:32:14,3635,5,,,,1631.47,0
2642050,09:32:58,09:32:58,9021,6,,,,1992.83,0
2642050,09:34:09,09:34:09,10729,7,,,,2418.91,0
2642050,09:36:46,09:36:46,7582,8,,,,3357.02,0
2642050,09:38:00,09:38:00,9953,9,,,,3926.5,
2642050,09:39:27,09:39:27,725,10,,,,4875.89,0
2642050,09:40:34,09:40:34,102,11,,,,5479.2,0
2642050,09:41:30,09:41:30,103,12,,,,6024.64,0
2642050,09:42:13,09:42:13,104,13,,,,6491.89,0
2642050,09:44:00,09:44:00,9490,14,,,,7513.81,
2642050,09:45:00,09:45:00,9492,15,,,,8238.88,0
2642050,09:47:15,09:47:15,107,16,,,,9906.37,0
2642050,09:49:00,09:49:00,9498,17,,,,11079.57,
2642050,09:51:00,09:51:00,1792,18,,,,11858.14,
2642050,09:51:17,09:51:17,9617,19,,,,12140.15,0
2642050,09:54:53,09:54:53,6650,20,,,,14679.6,0
2642050,09:56:28,09:56:28,6012,21,,,,15738.95,0
2642050,09:56:39,09:56:39,6013,22,,,,15844.95,0
2642050,09:58:00,09:58:00,6014,23,,,,16548.27,
2642050,09:59:25,09:59:25,9616,24,,,,17292.09,0
2642050,10:00:27,10:00:27,6017,25,,,,17969.09,0
2642050,10:03:00,10:03:00,10714,26,,1,,19335.92,
2642060,09:27:00,09:27:00,10014,1,,,1,0,
2642060,09:29:51,09:29:51,200,2,,,,799.11,0
2642060,09:31:07,09:31:07,3633,3,,,,1166.77,0
2642060,09:31:40,09:31:40,3634,4,,,,1391.35,0
2642060,09:32:14,09:32:14,3635,5,,,,1631.47,0
2642060,09:32:58,09:32:58,9021,6,,,,1992.83,0
2642060,09:34:09,09:34:09,10729,7,,,,2418.91,0
2642060,09:36:46,09:36:46,7582,8,,,,3357.02,0
2642060,09:38:00,09:38:00,9953,9,,,,3926.5,
2642060,09:39:27,09:39:27,725,10,,,,4875.89,0
2642060,09:40:34,09:40:34,102,11,,,,5479.2,0
2642060,09:41:30,09:41:30,103,12,,,,6024.64,0
2642060,09:42:13,09:42:13,104,13,,,,6491.89,0
2642060,09:44:00,09:44:00,9490,14,,,,7513.81,
2642060,09:45:00,09:45:00,9492,15,,,,8238.88,0
2642060,09:47:15,09:47:15,107,16,,,,9906.37,0
2642060,09:49:00,09:49:00,9498,17,,,,11079.57,
2642060,09:51:00,09:51:00,1792,18,,,,11858.14,
2642060,09:51:17,09:51:17,9617,19,,,,12140.15,0
2642060,09:54:53,09:54:53,6650,20,,,,14679.6,0
2642060,09:56:28,09:56:28,6012,21,,,,15738.95,0
2642060,09:56:39,09:56:39,6013,22,,,,15844.95,0
2642060,09:58:00,09:58:00,6014,23,,,,16548.27,
2642060,09:59:25,09:59:25,9616,24,,,,17292.09,0
2642060,10:00:27,10:00:27,6017,25,,,,17969.09,0
2642060,10:03:00,10:03:00,10714,26,,1,,19335.92,
2714020,06:01:00,06:01:00,10014,1,,,1,0,
2714020,06:04:07,06:04:07,200,2,,,,799.11,0
2714020,06:05:29,06:05:29,3633,3,,,,1166.77,0
2714020,06:06:06,06:06:06,3634,4,,,,1391.35,0
2714020,06:06:43,06:06:43,3635,5,,,,1631.47,0
2714020,06:07:30,06:07:30,9021,6,,,,1992.83,0
2714020,06:08:49,06:08:49,10729,7,,,,2418.91,0
2714020,06:11:39,06:11:39,7582,8,,,,3357.02,0
2714020,06:13:00,06:13:00,9953,9,,,,3926.5,
2714020,06:14:56,06:14:56,725,10,,,,4875.89,0
2714020,06:16:26,06:16:26,102,11,,,,5479.2,0
2714020,06:17:41,06:17:41,103,12,,,,6024.64,0
2714020,06:18:37,06:18:37,104,13,,,,6491.89,0
2714020,06:21:00,06:21:00,9490,14,,,,7513.81,
2714020,06:22:00,06:22:00,9492,15,,,,8238.88,0
2714020,06:24:15,06:24:15,107,16,,,,9906.37,0
2714020,06:26:00,06:26:00,9498,17,,,,11079.57,
2714020,06:28:00,06:28:00,1792,18,,,,11858.14,
2714020,06:28:17,06:28:17,9617,19,,,,12140.15,0
2714020,06:31:53,06:31:53,6650,20,,,,14679.6,0
2714020,06:33:28,06:33:28,6012,21,,,,15738.95,0
2714020,06:33:39,06:33:39,6013,22,,,,15844.95,0
2714020,06:35:00,06:35:00,6014,23,,,,16548.27,
2714020,06:36:42,06:36:42,9616,24,,,,17292.09,0
2714020,06:37:57,06:37:57,6017,25,,,,17969.09,0
2714020,06:41:00,06:41:00,10714,26,,1,,19335.92,
2714030,06:01:00,06:01:00,10014,1,,,1,0,
2714030,06:04:07,06:04:07,200,2,,,,799.11,0
2714030,06:05:29,06:05:29,3633,3,,,,1166.77,0
2714030,06:06:06,06:06:06,3634,4,,,,1391.35,0
2714030,06:06:43,06:06:43,3635,5,,,,1631.47,0
2714030,06:07:30,06:07:30,9021,6,,,,1992.83,0
2714030,06:08:49,06:08:49,10729,7,,,,2418.91,0
2714030,06:11:39,06:11:39,7582,8,,,,3357.02,0
2714030,06:13:00,06:13:00,9953,9,,,,3926.5,
2714030,06:14:56,06:14:56,725,10,,,,4875.89,0
2714030,06:16:26,06:16:26,102,11,,,,5479.2,0
2714030,06:17:41,06:17:41,103,12,,,,6024.64,0
2714030,06:18:37,06:18:37,104,13,,,,6491.89,0
2714030,06:21:00,06:21:00,9490,14,,,,7513.81,
2714030,06:22:00,06:22:00,9492,15,,,,8238.88,0
2714030,06:24:15,06:24:15,107,16,,,,9906.37,0
2714030,06:26:00,06:26:00,9498,17,,,,11079.57,
2714030,06:28:00,06:28:00,1792,18,,,,11858.14,
2714030,06:28:17,06:28:17,9617,19,,,,12140.15,0
2714030,06:31:53,06:31:53,6650,20,,,,14679.6,0
2714030,06:33:28,06:33:28,6012,21,,,,15738.95,0
2714030,06:33:39,06:33:39,6013,22,,,,15844.95,0
2714030,06:35:00,06:35:00,6014,23,,,,16548.27,
2714030,06:36:42,06:36:42,9616,24,,,,17292.09,0
2714030,06:37:57,06:37:57,6017,25,,,,17969.09,0
2714030,06:41:00,06:41:00,10714,26,,1,,19335.92,
2714040,06:01:00,06:01:00,10014,1,,,1,0,
2714040,06:04:07,06:04:07,200,2,,,,799.11,0
2714040,06:05:29,06:05:29,3633,3,,,,1166.77,0
2714040,06:06:06,06:06:06,3634,4,,,,1391.35,0
2714040,06:06:43,06:06:43,3635,5,,,,1631.47,0
2714040,06:07:30,06:07:30,9021,6,,,,1992.83,0
2714040,06:08:49,06:08:49,10729,7,,,,2418.91,0
2714040,06:11:39,06:11:39,7582,8,,,,3357.02,0
2714040,06:13:00,06:13:00,9953,9,,,,3926.5,
2714040,06:14:56,06:14:56,725,10,,,,4875.89,0
2714040,06:16:26,06:16:26,102,11,,,,5479.2,0
2714040,06:17:41,06:17:41,103,12,,,,6024.64,0
2714040,06:18:37,06:18:37,104,13,,,,6491.89,0
2714040,06:21:00,06:21:00,9490,14,,,,7513.81,
2714040,06:22:00,06:22:00,9492,15,,,,8238.88,0
2714040,06:24:15,06:24:15,107,16,,,,9906.37,0
2714040,06:26:00,06:26:00,9498,17,,,,11079.57,
2714040,06:28:00,06:28:00,1792,18,,,,11858.14,
2714040,06:28:17,06:28:17,9617,19,,,,12140.15,0
2714040,06:31:53,06:31:53,6650,20,,,,14679.6,0
2714040,06:33:28,06:33:28,6012,21,,,,15738.95,0
2714040,06:33:39,06:33:39,6013,22,,,,15844.95,0
2714040,06:35:00,06:35:00,6014,23,,,,16548.27,
2714040,06:36:42,06:36:42,9616,24,,,,17292.09,0
2714040,06:37:57,06:37:57,6017,25,,,,17969.09,0
2714040,06:41:00,06:41:00,10714,26,,1,,19335.92,
2714050,06:01:00,06:01:00,10014,1,,,1,0,
2714050,06:04:07,06:04:07,200,2,,,,799.11,0
2714050,06:05:29,06:05:29,3633,3,,,,1166.77,0
2714050,06:06:06,06:06:06,3634,4,,,,1391.35,0
2714050,06:06:43,06:06:43,3635,5,,,,1631.47,0
2714050,06:07:30,06:07:30,9021,6,,,,1992.83,0
2714050,06:08:49,06:08:49,10729,7,,,,2418.91,0
2714050,06:11:39,06:11:39,7582,8,,,,3357.02,0
2714050,06:13:00,06:13:00,9953,9,,,,3926.5,
2714050,06:14:56,06:14:56,725,10,,,,4875.89,0
2714050,06:16:26,06:16:26,102,11,,,,5479.2,0
2714050,06:17:41,06:17:41,103,12,,,,6024.64,0
2714050,06:18:37,06:18:37,104,13,,,,6491.89,0
2714050,06:21:00,06:21:00,9490,14,,,,7513.81,
2714050,06:22:00,06:22:00,9492,15,,,,8238.88,0
2714050,06:24:15,06:24:15,107,16,,,,9906.37,0
2714050,06:26:00,06:26:00,9498,17,,,,11079.57,
2714050,06:28:00,06:28:00,1792,18,,,,11858.14,
2714050,06:28:17,06:28:17,9617,19,,,,12140.15,0
2714050,06:31:53,06:31:53,6650,20,,,,14679.6,0
2714050,06:33:28,06:33:28,6012,21,,,,15738.95,0
2714050,06:33:39,06:33:39,6013,22,,,,15844.95,0
2714050,06:35:00,06:35:00,6014,23,,,,16548.27,
2714050,06:36:42,06:36:42,9616,24,,,,17292.09,0
2714050,06:37:57,06:37:57,6017,25,,,,17969.09,0
2714050,06:41:00,06:41:00,10714,26,,1,,19335.92,
2714060,06:01:00,06:01:00,10014,1,,,1,0,
2714060,06:04:07,06:04:07,200,2,,,,799.11,0
2714060,06:05:29,06:05:29,3633,3,,,,1166.77,0
2714060,06:06:06,06:06:06,3634,4,,,,1391.35,0
2714060,06:06:43,06:06:43,3635,5,,,,1631.47,0
2714060,06:07:30,06:07:30,9021,6,,,,1992.83,0
2714060,06:08:49,06:08:49,10729,7,,,,2418.91,0
2714060,06:11:39,06:11:39,7582,8,,,,3357.02,0
2714060,06:13:00,06:13:00,9953,9,,,,3926.5,
2714060,06:14:56,06:14:56,725,10,,,,4875.89,0
2714060,06:16:26,06:16:26,102,11,,,,5479.2,0
2714060,06:17:41,06:17:41,103,12,,,,6024.64,0
2714060,06:18:37,06:18:37,104,13,,,,6491.89,0
2714060,06:21:00,06:21:00,9490,14,,,,7513.81,
2714060,06:22:00,06:22:00,9492,15,,,,8238.88,0
2714060,06:24:15,06:24:15,107,16,,,,9906.37,0
2714060,06:26:00,06:26:00,9498,17,,,,11079.57,
2714060,06:28:00,06:28:00,1792,18,,,,11858.14,
2714060,06:28:17,06:28:17,9617,19,,,,12140.15,0
2714060,06:31:53,06:31:53,6650,20,,,,14679.6,0
2714060,06:33:28,06:33:28,6012,21,,,,15738.95,0
2714060,06:33:39,06:33:39,6013,22,,,,15844.95,0
2714060,06:35:00,06:35:00,6014,23,,,,16548.27,
2714060,06:36:42,06:36:42,9616,24,,,,17292.09,0
2714060,06:37:57,06:37:57,6017,25,,,,17969.09,0
2714060,06:41:00,06:41:00,10714,26,,1,,19335.92,
2727020,22:29:00,22:29:00,10014,1,,,1,0,
2727020,22:31:51,22:31:51,200,2,,,,799.11,0
2727020,22:33:07,22:33:07,3633,3,,,,1166.77,0
2727020,22:33:40,22:33:40,3634,4,,,,1391.35,0
2727020,22:34:14,22:34:14,3635,5,,,,1631.47,0
2727020,22:34:58,22:34:58,9021,6,,,,1992.83,0
2727020,22:36:09,22:36:09,10729,7,,,,2418.91,0
2727020,22:38:46,22:38:46,7582,8,,,,3357.02,0
2727020,22:40:00,22:40:00,9953,9,,,,3926.5,
2727020,22:41:41,22:41:41,725,10,,,,4875.89,0
2727020,22:43:00,22:43:00,102,11,,,,5479.2,0
2727020,22:44:06,22:44:06,103,12,,,,6024.64,0
2727020,22:44:55,22:44:55,104,13,,,,6491.89,0
2727020,22:47:00,22:47:00,9490,14,,,,7513.81,
2727020,22:47:48,22:47:48,9492,15,,,,8238.88,0
2727020,22:49:36,22:49:36,107,16,,,,9906.37,0
2727020,22:51:00,22:51:00,9498,17,,,,11079.57,
2727020,22:53:00,22:53:00,1792,18,,,,11858.14,
2727020,22:53:19,22:53:19,9617,19,,,,12140.15,0
2727020,22:57:26,22:57:26,6650,20,,,,14679.6,0
2727020,22:59:15,22:59:15,6012,21,,,,15738.95,0
2727020,22:59:28,22:59:28,6013,22,,,,15844.95,0
2727020,23:01:00,23:01:00,6014,23,,,,16548.27,
2727020,23:02:25,23:02:25,9616,24,,,,17292.09,0
2727020,23:03:27,23:03:27,6017,25,,,,17969.09,0
2727020,23:06:00,23:06:00,10714,26,,1,,19335.92,
2727030,22:29:00,22:29:00,10014,1,,,1,0,
2727030,22:31:51,22:31:51,200,2,,,,799.11,0
2727030,22:33:07,22:33:07,3633,3,,,,1166.77,0
2727030,22:33:40,22:33:40,3634,4,,,,1391.35,0
2727030,22:34:14,22:34:14,3635,5,,,,1631.47,0
2727030,22:34:58,22:34:58,9021,6,,,,1992.83,0
2727030,22:36:09,22:36:09,10729,7,,,,2418.91,0
2727030,22:38:46,22:38:46,7582,8,,,,3357.02,0
2727030,22:40:00,22:40:00,9953,9,,,,3926.5,
2727030,22:41:41,22:41:41,725,10,,,,4875.89,0
2727030,22:43:00,22:43:00,102,11,,,,5479.2,0
2727030,22:44:06,22:44:06,103,12,,,,6024.64,0
2727030,22:44:55,22:44:55,104,13,,,,6491.89,0
2727030,22:47:00,22:47:00,9490,14,,,,7513.81,
2727030,22:47:48,22:47:48,9492,15,,,,8238.88,0
2727030,22:49:36,22:49:36,107,16,,,,9906.37,0
2727030,22:51:00,22:51:00,9498,17,,,,11079.57,
2727030,22:53:00,22:53:00,1792,18,,,,11858.14,
2727030,22:53:19,22:53:19,9617,19,,,,12140.15,0
2727030,22:57:26,22:57:26,6650,20,,,,14679.6,0
2727030,22:59:15,22:59:15,6012,21,,,,15738.95,0
2727030,22:59:28,22:59:28,6013,22,,,,15844.95,0
2727030,23:01:00,23:01:00,6014,23,,,,16548.27,
2727030,23:02:25,23:02:25,9616,24,,,,17292.09,0
2727030,23:03:27,23:03:27,6017,25,,,,17969.09,0
2727030,23:06:00,23:06:00,10714,26,,1,,19335.92,
2727040,22:29:00,22:29:00,10014,1,,,1,0,
2727040,22:31:51,22:31:51,200,2,,,,799.11,0
2727040,22:33:07,22:33:07,3633,3,,,,1166.77,0
2727040,22:33:40,22:33:40,3634,4,,,,1391.35,0
2727040,22:34:14,22:34:14,3635,5,,,,1631.47,0
2727040,22:34:58,22:34:58,9021,6,,,,1992.83,0
2727040,22:36:09,22:36:09,10729,7,,,,2418.91,0
2727040,22:38:46,22:38:46,7582,8,,,,3357.02,0
2727040,22:40:00,22:40:00,9953,9,,,,3926.5,
2727040,22:41:41,22:41:41,725,10,,,,4875.89,0
2727040,22:43:00,22:43:00,102,11,,,,5479.2,0
2727040,22:44:06,22:44:06,103,12,,,,6024.64,0
2727040,22:44:55,22:44:55,104,13,,,,6491.89,0
2727040,22:47:00,22:47:00,9490,14,,,,7513.81,
2727040,22:47:48,22:47:48,9492,15,,,,8238.88,0
2727040,22:49:36,22:49:36,107,16,,,,9906.37,0
2727040,22:51:00,22:51:00,9498,17,,,,11079.57,
2727040,22:53:00,22:53:00,1792,18,,,,11858.14,
2727040,22:53:19,22:53:19,9617,19,,,,12140.15,0
2727040,22:57:26,22:57:26,6650,20,,,,14679.6,0
2727040,22:59:15,22:59:15,6012,21,,,,15738.95,0
2727040,22:59:28,22:59:28,6013,22,,,,15844.95,0
2727040,23:01:00,23:01:00,6014,23,,,,16548.27,
2727040,23:02:25,23:02:25,9616,24,,,,17292.09,0
2727040,23:03:27,23:03:27,6017,25,,,,17969.09,0
2727040,23:06:00,23:06:00,10714,26,,1,,19335.92,
2727050,22:29:00,22:29:00,10014,1,,,1,0,
2727050,22:31:51,22:31:51,200,2,,,,799.11,0
2727050,22:33:07,22:33:07,3633,3,,,,1166.77,0
2727050,22:33:40,22:33:40,3634,4,,,,1391.35,0
2727050,22:34:14,22:34:14,3635,5,,,,1631.47,0
2727050,22:34:58,22:34:58,9021,6,,,,1992.83,0
2727050,22:36:09,22:36:09,10729,7,,,,2418.91,0
2727050,22:38:46,22:38:46,7582,8,,,,3357.02,0
2727050,22:40:00,22:40:00,9953,9,,,,3926.5,
2727050,22:41:41,22:41:41,725,10,,,,4875.89,0
2727050,22:43:00,22:43:00,102,11,,,,5479.2,0
2727050,22:44:06,22:44:06,103,12,,,,6024.64,0
2727050,22:44:55,22:44:55,104,13,,,,6491.89,0
2727050,22:47:00,22:47:00,9490,14,,,,7513.81,
2727050,22:47:48,22:47:48,9492,15,,,,8238.88,0
2727050,22:49:36,22:49:36,107,16,,,,9906.37,0
2727050,22:51:00,22:51:00,9498,17,,,,11079.57,
2727050,22:53:00,22:53:00,1792,18,,,,11858.14,
2727050,22:53:19,22:53:19,9617,19,,,,12140.15,0
2727050,22:57:26,22:57:26,6650,20,,,,14679.6,0
2727050,22:59:15,22:59:15,6012,21,,,,15738.95,0
2727050,22:59:28,22:59:28,6013,22,,,,15844.95,0
2727050,23:01:00,23:01:00,6014,23,,,,16548.27,
2727050,23:02:25,23:02:25,9616,24,,,,17292.09,0
2727050,23:03:27,23:03:27,6017,25,,,,17969.09,0
2727050,23:06:00,23:06:00,10714,26,,1,,19335.92,
2727060,22:29:00,22:29:00,10014,1,,,1,0,
2727060,22:31:51,22:31:51,200,2,,,,799.11,0
2727060,22:33:07,22:33:07,3633,3,,,,1166.77,0
2727060,22:33:40,22:33:40,3634,4,,,,1391.35,0
2727060,22:34:14,22:34:14,3635,5,,,,1631.47,0
2727060,22:34:58,22:34:58,9021,6,,,,1992.83,0
2727060,22:36:09,22:36:09,10729,7,,,,2418.91,0
2727060,22:38:46,22:38:46,7582,8,,,,3357.02,0
2727060,22:40:00,22:40:00,9953,9,,,,3926.5,
2727060,22:41:41,22:41:41,725,10,,,,4875.89,0
2727060,22:43:00,22:43:00,102,11,,,,5479.2,0
2727060,22:44:06,22:44:06,103,12,,,,6024.64,0
2727060,22:44:55,22:44:55,104,13,,,,6491.89,0
2727060,22:47:00,22:47:00,9490,14,,,,7513.81,
2727060,22:47:48,22:47:48,9492,15,,,,8238.88,0
2727060,22:49:36,22:49:36,107,16,,,,9906.37,0
2727060,22:51:00,22:51:00,9498,17,,,,11079.57,
2727060,22:53:00,22:53:00,1792,18,,,,11858.14,
2727060,22:53:19,22:53:19,9617,19,,,,12140.15,0
2727060,22:57:26,22:57:26,6650,20,,,,14679.6,0
2727060,22:59:15,22:59:15,6012,21,,,,15738.95,0
2727060,22:59:28,22:59:28,6013,22,,,,15844.95,0
2727060,23:01:00,23:01:00,6014,23,,,,16548.27,
2727060,23:02:25,23:02:25,9616,24,,,,17292.09,0
2727060,23:03:27,23:03:27,6017,25,,,,17969.09,0
2727060,23:06:00,23:06:00,10714,26,,1,,19335.92,
2845010,21:46:00,21:46:00,10014,1,,,1,0,
2845010,21:48:20,21:48:20,200,2,,,,799.11,0
2845010,21:49:22,21:49:22,3633,3,,,,1166.77,0
2845010,21:49:49,21:49:49,3634,4,,,,1391.35,0
2845010,21:50:17,21:50:17,3635,5,,,,1631.47,0
2845010,21:50:53,21:50:53,9021,6,,,,1992.83,0
2845010,21:51:51,21:51:51,10729,7,,,,2418.91,0
2845010,21:53:59,21:53:59,7582,8,,,,3357.02,0
2845010,21:55:00,21:55:00,9953,9,,,,3926.5,
2845010,21:56:12,21:56:12,725,10,,,,4875.89,0
2845010,21:57:08,21:57:08,102,11,,,,5479.2,0
2845010,21:57:55,21:57:55,103,12,,,,6024.64,0
2845010,21:58:30,21:58:30,104,13,,,,6491.89,0
2845010,22:00:00,22:00:00,9490,14,,,,7513.81,
2845010,22:01:00,22:01:00,9492,15,,,,8238.88,0
2845010,22:03:15,22:03:15,107,16,,,,9906.37,0
2845010,22:05:00,22:05:00,9498,17,,,,11079.57,
2845010,22:06:00,22:06:00,1792,18,,,,11858.14,
2845010,22:06:24,22:06:24,9617,19,,,,12140.15,0
2845010,22:11:33,22:11:33,6650,20,,,,14679.6,0
2845010,22:13:49,22:13:49,6012,21,,,,15738.95,0
2845010,22:14:05,22:14:05,6013,22,,,,15844.95,0
2845010,22:16:00,22:16:00,6014,23,,,,16548.27,
2845010,22:17:25,22:17:25,9616,24,,,,17292.09,0
2845010,22:18:27,22:18:27,6017,25,,,,17969.09,0
2845010,22:21:00,22:21:00,10714,26,,1,,19335.92,
2845080,21:46:00,21:46:00,10014,1,,,1,0,
2845080,21:48:20,21:48:20,200,2,,,,799.11,0
2845080,21:49:22,21:49:22,3633,3,,,,1166.77,0
2845080,21:49:49,21:49:49,3634,4,,,,1391.35,0
2845080,21:50:17,21:50:17,3635,5,,,,1631.47,0
2845080,21:50:53,21:50:53,9021,6,,,,1992.83,0
2845080,21:51:51,21:51:51,10729,7,,,,2418.91,0
2845080,21:53:59,21:53:59,7582,8,,,,3357.02,0
2845080,21:55:00,21:55:00,9953,9,,,,3926.5,
2845080,21:56:12,21:56:12,725,10,,,,4875.89,0
2845080,21:57:08,21:57:08,102,11,,,,5479.2,0
2845080,21:57:55,21:57:55,103,12,,,,6024.64,0
2845080,21:58:30,21:58:30,104,13,,,,6491.89,0
2845080,22:00:00,22:00:00,9490,14,,,,7513.81,
2845080,22:01:00,22:01:00,9492,15,,,,8238.88,0
2845080,22:03:15,22:03:15,107,16,,,,9906.37,0
2845080,22:05:00,22:05:00,9498,17,,,,11079.57,
2845080,22:06:00,22:06:00,1792,18,,,,11858.14,
2845080,22:06:24,22:06:24,9617,19,,,,12140.15,0
2845080,22:11:33,22:11:33,6650,20,,,,14679.6,0
2845080,22:13:49,22:13:49,6012,21,,,,15738.95,0
2845080,22:14:05,22:14:05,6013,22,,,,15844.95,0
2845080,22:16:00,22:16:00,6014,23,,,,16548.27,
2845080,22:17:25,22:17:25,9616,24,,,,17292.09,0
2845080,22:18:27,22:18:27,6017,25,,,,17969.09,0
2845080,22:21:00,22:21:00,10714,26,,1,,19335.92,
2845100,21:46:00,21:46:00,10014,1,,,1,0,
2845100,21:48:20,21:48:20,200,2,,,,799.11,0
2845100,21:49:22,21:49:22,3633,3,,,,1166.77,0
2845100,21:49:49,21:49:49,3634,4,,,,1391.35,0
2845100,21:50:17,21:50:17,3635,5,,,,1631.47,0
2845100,21:50:53,21:50:53,9021,6,,,,1992.83,0
2845100,21:51:51,21:51:51,10729,7,,,,2418.91,0
2845100,21:53:59,21:53:59,7582,8,,,,3357.02,0
2845100,21:55:00,21:55:00,9953,9,,,,3926.5,
2845100,21:56:12,21:56:12,725,10,,,,4875.89,0
2845100,21:57:08,21:57:08,102,11,,,,5479.2,0
2845100,21:57:55,21:57:55,103,12,,,,6024.64,0
2845100,21:58:30,21:58:30,104,13,,,,6491.89,0
2845100,22:00:00,22:00:00,9490,14,,,,7513.81,
2845100,22:01:00,22:01:00,9492,15,,,,8238.88,0
2845100,22:03:15,22:03:15,107,16,,,,9906.37,0
2845100,22:05:00,22:05:00,9498,17,,,,11079.57,
2845100,22:06:00,22:06:00,1792,18,,,,11858.14,
2845100,22:06:24,22:06:24,9617,19,,,,12140.15,0
2845100,22:11:33,22:11:33,6650,20,,,,14679.6,0
2845100,22:13:49,22:13:49,6012,21,,,,15738.95,0
2845100,22:14:05,22:14:05,6013,22,,,,15844.95,0
2845100,22:16:00,22:16:00,6014,23,,,,16548.27,
2845100,22:17:25,22:17:25,9616,24,,,,17292.09,0
2845100,22:18:27,22:18:27,6017,25,,,,17969.09,0
2845100,22:21:00,22:21:00,10714,26,,1,,19335.92,
2845110,21:46:00,21:46:00,10014,1,,,1,0,
2845110,21:48:20,21:48:20,200,2,,,,799.11,0
2845110,21:49:22,21:49:22,3633,3,,,,1166.77,0
2845110,21:49:49,21:49:49,3634,4,,,,1391.35,0
2845110,21:50:17,21:50:17,3635,5,,,,1631.47,0
2845110,21:50:53,21:50:53,9021,6,,,,1992.83,0
2845110,21:51:51,21:51:51,10729,7,,,,2418.91,0
2845110,21:53:59,21:53:59,7582,8,,,,3357.02,0
2845110,21:55:00,21:55:00,9953,9,,,,3926.5,
2845110,21:56:12,21:56:12,725,10,,,,4875.89,0
2845110,21:57:08,21:57:08,102,11,,,,5479.2,0
2845110,21:57:55,21:57:55,103,12,,,,6024.64,0
2845110,21:58:30,21:58:30,104,13,,,,6491.89,0
2845110,22:00:00,22:00:00,9490,14,,,,7513.81,
2845110,22:01:00,22:01:00,9492,15,,,,8238.88,0
2845110,22:03:15,22:03:15,107,16,,,,9906.37,0
2845110,22:05:00,22:05:00,9498,17,,,,11079.57,
2845110,22:06:00,22:06:00,1792,18,,,,11858.14,
2845110,22:06:24,22:06:24,9617,19,,,,12140.15,0
2845110,22:11:33,22:11:33,6650,20,,,,14679.6,0
2845110,22:13:49,22:13:49,6012,21,,,,15738.95,0
2845110,22:14:05,22:14:05,6013,22,,,,15844.95,0
2845110,22:16:00,22:16:00,6014,23,,,,16548.27,
2845110,22:17:25,22:17:25,9616,24,,,,17292.09,0
2845110,22:18:27,22:18:27,6017,25,,,,17969.09,0
2845110,22:21:00,22:21:00,10714,26,,1,,19335.92,
292010,19:16:00,19:16:00,10014,1,,,1,0,
292010,19:18:20,19:18:20,200,2,,,,799.11,0
292010,19:19:22,19:19:22,3633,3,,,,1166.77,0
292010,19:19:49,19:19:49,3634,4,,,,1391.35,0
292010,19:20:17,19:20:17,3635,5,,,,1631.47,0
292010,19:20:53,19:20:53,9021,6,,,,1992.83,0
292010,19:21:51,19:21:51,10729,7,,,,2418.91,0
292010,19:23:59,19:23:59,7582,8,,,,3357.02,0
292010,19:25:00,19:25:00,9953,9,,,,3926.5,
292010,19:26:12,19:26:12,725,10,,,,4875.89,0
292010,19:27:08,19:27:08,102,11,,,,5479.2,0
292010,19:27:55,19:27:55,103,12,,,,6024.64,0
292010,19:28:30,19:28:30,104,13,,,,6491.89,0
292010,19:30:00,19:30:00,9490,14,,,,7513.81,
292010,19:31:00,19:31:00,9492,15,,,,8238.88,0
292010,19:33:15,19:33:15,107,16,,,,9906.37,0
292010,19:35:00,19:35:00,9498,17,,,,11079.57,
292010,19:36:00,19:36:00,1792,18,,,,11858.14,
292010,19:36:27,19:36:27,9617,19,,,,12140.15,0
292010,19:42:06,19:42:06,6650,20,,,,14679.6,0
292010,19:44:36,19:44:36,6012,21,,,,15738.95,0
292010,19:44:53,19:44:53,6013,22,,,,15844.95,0
292010,19:47:00,19:47:00,6014,23,,,,16548.27,
292010,19:48:25,19:48:25,9616,24,,,,17292.09,0
292010,19:49:27,19:49:27,6017,25,,,,17969.09,0
292010,19:52:00,19:52:00,10714,26,,1,,19335.92,
292080,19:16:00,19:16:00,10014,1,,,1,0,
292080,19:18:20,19:18:20,200,2,,,,799.11,0
292080,19:19:22,19:19:22,3633,3,,,,1166.77,0
292080,19:19:49,19:19:49,3634,4,,,,1391.35,0
292080,19:20:17,19:20:17,3635,5,,,,1631.47,0
292080,19:20:53,19:20:53,9021,6,,,,1992.83,0
292080,19:21:51,19:21:51,10729,7,,,,2418.91,0
292080,19:23:59,19:23:59,7582,8,,,,3357.02,0
292080,19:25:00,19:25:00,9953,9,,,,3926.5,
292080,19:26:12,19:26:12,725,10,,,,4875.89,0
292080,19:27:08,19:27:08,102,11,,,,5479.2,0
292080,19:27:55,19:27:55,103,12,,,,6024.64,0
292080,19:28:30,19:28:30,104,13,,,,6491.89,0
292080,19:30:00,19:30:00,9490,14,,,,7513.81,
292080,19:31:00,19:31:00,9492,15,,,,8238.88,0
292080,19:33:15,19:33:15,107,16,,,,9906.37,0
292080,19:35:00,19:35:00,9498,17,,,,11079.57,
292080,19:36:00,19:36:00,1792,18,,,,11858.14,
292080,19:36:27,19:36:27,9617,19,,,,12140.15,0
292080,19:42:06,19:42:06,6650,20,,,,14679.6,0
292080,19:44:36,19:44:36,6012,21,,,,15738.95,0
292080,19:44:53,19:44:53,6013,22,,,,15844.95,0
292080,19:47:00,19:47:00,6014,23,,,,16548.27,
292080,19:48:25,19:48:25,9616,24,,,,17292.09,0
292080,19:49:27,19:49:27,6017,25,,,,17969.09,0
292080,19:52:00,19:52:00,10714,26,,1,,19335.92,
292100,19:16:00,19:16:00,10014,1,,,1,0,
292100,19:18:20,19:18:20,200,2,,,,799.11,0
292100,19:19:22,19:19:22,3633,3,,,,1166.77,0
292100,19:19:49,19:19:49,3634,4,,,,1391.35,0
292100,19:20:17,19:20:17,3635,5,,,,1631.47,0
292100,19:20:53,19:20:53,9021,6,,,,1992.83,0
292100,19:21:51,19:21:51,10729,7,,,,2418.91,0
292100,19:23:59,19:23:59,7582,8,,,,3357.02,0
292100,19:25:00,19:25:00,9953,9,,,,3926.5,
292100,19:26:12,19:26:12,725,10,,,,4875.89,0
292100,19:27:08,19:27:08,102,11,,,,5479.2,0
292100,19:27:55,19:27:55,103,12,,,,6024.64,0
292100,19:28:30,19:28:30,104,13,,,,6491.89,0
292100,19:30:00,19:30:00,9490,14,,,,7513.81,
292100,19:31:00,19:31:00,9492,15,,,,8238.88,0
292100,19:33:15,19:33:15,107,16,,,,9906.37,0
292100,19:35:00,19:35:00,9498,17,,,,11079.57,
292100,19:36:00,19:36:00,1792,18,,,,11858.14,
292100,19:36:27,19:36:27,9617,19,,,,12140.15,0
292100,19:42:06,19:42:06,6650,20,,,,14679.6,0
292100,19:44:36,19:44:36,6012,21,,,,15738.95,0
292100,19:44:53,19:44:53,6013,22,,,,15844.95,0
292100,19:47:00,19:47:00,6014,23,,,,16548.27,
292100,19:48:25,19:48:25,9616,24,,,,17292.09,0
292100,19:49:27,19:49:27,6017,25,,,,17969.09,0
292100,19:52:00,19:52:00,10714,26,,1,,19335.92,
292110,19:16:00,19:16:00,10014,1,,,1,0,
292110,19:18:20,19:18:20,200,2,,,,799.11,0
292110,19:19:22,19:19:22,3633,3,,,,1166.77,0
292110,19:19:49,19:19:49,3634,4,,,,1391.35,0
292110,19:20:17,19:20:17,3635,5,,,,1631.47,0
292110,19:20:53,19:20:53,9021,6,,,,1992.83,0
292110,19:21:51,19:21:51,10729,7,,,,2418.91,0
292110,19:23:59,19:23:59,7582,8,,,,3357.02,0
292110,19:25:00,19:25:00,9953,9,,,,3926.5,
292110,19:26:12,19:26:12,725,10,,,,4875.89,0
292110,19:27:08,19:27:08,102,11,,,,5479.2,0
292110,19:27:55,19:27:55,103,12,,,,6024.64,0
292110,19:28:30,19:28:30,104,13,,,,6491.89,0
292110,19:30:00,19:30:00,9490,14,,,,7513.81,
292110,19:31:00,19:31:00,9492,15,,,,8238.88,0
292110,19:33:15,19:33:15,107,16,,,,9906.37,0
292110,19:35:00,19:35:00,9498,17,,,,11079.57,
292110,19:36:00,19:36:00,1792,18,,,,11858.14,
292110,19:36:27,19:36:27,9617,19,,,,12140.15,0
292110,19:42:06,19:42:06,6650,20,,,,14679.6,0
292110,19:44:36,19:44:36,6012,21,,,,15738.95,0
292110,19:44:53,19:44:53,6013,22,,,,15844.95,0
292110,19:47:00,19:47:00,6014,23,,,,16548.27,
292110,19:48:25,19:48:25,9616,24,,,,17292.09,0
292110,19:49:27,19:49:27,6017,25,,,,17969.09,0
292110,19:52:00,19:52:00,10714,26,,1,,19335.92,
3009020,26:38:00,26:38:00,9869,1,,,1,0,
3009020,26:40:15,26:40:15,2584,2,,,,996.36,0
3009020,26:41:05,26:41:05,2586,3,,,,1251.19,0
3009020,26:41:38,26:41:38,10735,4,,,,1524.05,0
3009020,26:42:12,26:42:12,8976,5,,,,1720.94,0
3009020,26:45:17,26:45:17,2593,6,,,,2503.7,0
3009020,26:47:00,26:47:00,10042,7,,,,2831.28,
3009020,26:47:23,26:47:23,10234,8,,,,2992.61,0
3009020,26:51:19,26:51:19,7582,9,,,,4957.22,0
3009020,26:52:00,26:52:00,9951,10,,,,5444.22,
3009020,26:53:26,26:53:26,725,11,,,,6475.6,0
3009020,26:54:12,26:54:12,102,12,,,,7078.34,0
3009020,26:54:53,26:54:53,103,13,,,,7624.16,0
3009020,26:55:28,26:55:28,104,14,,,,8089.65,0
3009020,26:57:00,26:57:00,9490,15,,,,9111.38,
3009020,26:57:46,26:57:46,9492,16,,,,9835.29,0
3009020,26:59:37,26:59:37,107,17,,,,11505.56,0
3009020,27:01:00,27:01:00,9498,18,,,,12678.01,
3009020,27:02:00,27:02:00,1792,19,,,,13461.73,
3009020,27:02:25,27:02:25,9617,20,,,,13743.74,0
3009020,27:07:25,27:07:25,6650,21,,,,16282.18,0
3009020,27:09:45,27:09:45,6012,22,,,,17341.53,0
3009020,27:10:01,27:10:01,6013,23,,,,17447.53,0
3009020,27:12:00,27:12:00,6014,24,,,,18150.85,
3009020,27:13:26,27:13:26,9616,25,,,,18894.67,0
3009020,27:14:28,27:14:28,6017,26,,,,19571.67,0
3009020,27:17:00,27:17:00,10714,27,,1,,20934.05,
3009030,26:38:00,26:38:00,9869,1,,,1,0,
3009030,26:40:15,26:40:15,2584,2,,,,996.36,0
3009030,26:41:05,26:41:05,2586,3,,,,1251.19,0
3009030,26:41:38,26:41:38,10735,4,,,,1524.05,0
3009030,26:42:12,26:42:12,8976,5,,,,1720.94,0
3009030,26:45:17,26:45:17,2593,6,,,,2503.7,0
3009030,26:47:00,26:47:00,10042,7,,,,2831.28,
3009030,26:47:23,26:47:23,10234,8,,,,2992.61,0
3009030,26:51:19,26:51:19,7582,9,,,,4957.22,0
3009030,26:52:00,26:52:00,9951,10,,,,5444.22,
3009030,26:53:26,26:53:26,725,11,,,,6475.6,0
3009030,26:54:12,26:54:12,102,12,,,,7078.34,0
3009030,26:54:53,26:54:53,103,13,,,,7624.16,0
3009030,26:55:28,26:55:28,104,14,,,,8089.65,0
3009030,26:57:00,26:57:00,9490,15,,,,9111.38,
3009030,26:57:46,26:57:46,9492,16,,,,9835.29,0
3009030,26:59:37,26:59:37,107,17,,,,11505.56,0
3009030,27:01:00,27:01:00,9498,18,,,,12678.01,
3009030,27:02:00,27:02:00,1792,19,,,,13461.73,
3009030,27:02:25,27:02:25,9617,20,,,,13743.74,0
3009030,27:07:25,27:07:25,6650,21,,,,16282.18,0
3009030,27:09:45,27:09:45,6012,22,,,,17341.53,0
3009030,27:10:01,27:10:01,6013,23,,,,17447.53,0
3009030,27:12:00,27:12:00,6014,24,,,,18150.85,
3009030,27:13:26,27:13:26,9616,25,,,,18894.67,0
3009030,27:14:28,27:14:28,6017,26,,,,19571.67,0
3009030,27:17:00,27:17:00,10714,27,,1,,20934.05,
3009040,26:38:00,26:38:00,9869,1,,,1,0,
3009040,26:40:15,26:40:15,2584,2,,,,996.36,0
3009040,26:41:05,26:41:05,2586,3,,,,1251.19,0
3009040,26:41:38,26:41:38,10735,4,,,,1524.05,0
3009040,26:42:12,26:42:12,8976,5,,,,1720.94,0
3009040,26:45:17,26:45:17,2593,6,,,,2503.7,0
3009040,26:47:00,26:47:00,10042,7,,,,2831.28,
3009040,26:47:23,26:47:23,10234,8,,,,2992.61,0
3009040,26:51:19,26:51:19,7582,9,,,,4957.22,0
3009040,26:52:00,26:52:00,9951,10,,,,5444.22,
3009040,26:53:26,26:53:26,725,11,,,,6475.6,0
3009040,26:54:12,26:54:12,102,12,,,,7078.34,0
3009040,26:54:53,26:54:53,103,13,,,,7624.16,0
3009040,26:55:28,26:55:28,104,14,,,,8089.65,0
3009040,26:57:00,26:57:00,9490,15,,,,9111.38,
3009040,26:57:46,26:57:46,9492,16,,,,9835.29,0
3009040,26:59:37,26:59:37,107,17,,,,11505.56,0
3009040,27:01:00,27:01:00,9498,18,,,,12678.01,
3009040,27:02:00,27:02:00,1792,19,,,,13461.73,
3009040,27:02:25,27:02:25,9617,20,,,,13743.74,0
3009040,27:07:25,27:07:25,6650,21,,,,16282.18,0
3009040,27:09:45,27:09:45,6012,22,,,,17341.53,0
3009040,27:10:01,27:10:01,6013,23,,,,17447.53,0
3009040,27:12:00,27:12:00,6014,24,,,,18150.85,
3009040,27:13:26,27:13:26,9616,25,,,,18894.67,0
3009040,27:14:28,27:14:28,6017,26,,,,19571.67,0
3009040,27:17:00,27:17:00,10714,27,,1,,20934.05,
3009050,26:38:00,26:38:00,9869,1,,,1,0,
3009050,26:40:15,26:40:15,2584,2,,,,996.36,0
3009050,26:41:05,26:41:05,2586,3,,,,1251.19,0
3009050,26:41:38,26:41:38,10735,4,,,,1524.05,0
3009050,26:42:12,26:42:12,8976,5,,,,1720.94,0
3009050,26:45:17,26:45:17,2593,6,,,,2503.7,0
3009050,26:47:00,26:47:00,10042,7,,,,2831.28,
3009050,26:47:23,26:47:23,10234,8,,,,2992.61,0
3009050,26:51:19,26:51:19,7582,9,,,,4957.22,0
3009050,26:52:00,26:52:00,9951,10,,,,5444.22,
3009050,26:53:26,26:53:26,725,11,,,,6475.6,0
3009050,26:54:12,26:54:12,102,12,,,,7078.34,0
3009050,26:54:53,26:54:53,103,13,,,,7624.16,0
3009050,26:55:28,26:55:28,104,14,,,,8089.65,0
3009050,26:57:00,26:57:00,9490,15,,,,9111.38,
3009050,26:57:46,26:57:46,9492,16,,,,9835.29,0
3009050,26:59:37,26:59:37,107,17,,,,11505.56,0
3009050,27:01:00,27:01:00,9498,18,,,,12678.01,
3009050,27:02:00,27:02:00,1792,19,,,,13461.73,
3009050,27:02:25,27:02:25,9617,20,,,,13743.74,0
3009050,27:07:25,27:07:25,6650,21,,,,16282.18,0
3009050,27:09:45,27:09:45,6012,22,,,,17341.53,0
3009050,27:10:01,27:10:01,6013,23,,,,17447.53,0
3009050,27:12:00,27:12:00,6014,24,,,,18150.85,
3009050,27:13:26,27:13:26,9616,25,,,,18894.67,0
3009050,27:14:28,27:14:28,6017,26,,,,19571.67,0
3009050,27:17:00,27:17:00,10714,27,,1,,20934.05,
3009060,26:38:00,26:38:00,9869,1,,,1,0,
3009060,26:40:15,26:40:15,2584,2,,,,996.36,0
3009060,26:41:05,26:41:05,2586,3,,,,1251.19,0
3009060,26:41:38,26:41:38,10735,4,,,,1524.05,0
3009060,26:42:12,26:42:12,8976,5,,,,1720.94,0
3009060,26:45:17,26:45:17,2593,6,,,,2503.7,0
3009060,26:47:00,26:47:00,10042,7,,,,2831.28,
3009060,26:47:23,26:47:23,10234,8,,,,2992.61,0
3009060,26:51:19,26:51:19,7582,9,,,,4957.22,0
3009060,26:52:00,26:52:00,9951,10,,,,5444.22,
3009060,26:53:26,26:53:26,725,11,,,,6475.6,0
3009060,26:54:12,26:54:12,102,12,,,,7078.34,0
3009060,26:54:53,26:54:53,103,13,,,,7624.16,0
3009060,26:55:28,26:55:28,104,14,,,,8089.65,0
3009060,26:57:00,26:57:00,9490,15,,,,9111.38,
3009060,26:57:46,26:57:46,9492,16,,,,9835.29,0
3009060,26:59:37,26:59:37,107,17,,,,11505.56,0
3009060,27:01:00,27:01:00,9498,18,,,,12678.01,
3009060,27:02:00,27:02:00,1792,19,,,,13461.73,
3009060,27:02:25,27:02:25,9617,20,,,,13743.74,0
3009060,27:07:25,27:07:25,6650,21,,,,16282.18,0
3009060,27:09:45,27:09:45,6012,22,,,,17341.53,0
3009060,27:10:01,27:10:01,6013,23,,,,17447.53,0
3009060,27:12:00,27:12:00,6014,24,,,,18150.85,
3009060,27:13:26,27:13:26,9616,25,,,,18894.67,0
3009060,27:14:28,27:14:28,6017,26,,,,19571.67,0
3009060,27:17:00,27:17:00,10714,27,,1,,20934.05,
3187020,11:57:00,11:57:00,10014,1,,,1,0,
3187020,11:59:51,11:59:51,200,2,,,,799.11,0
3187020,12:01:07,12:01:07,3633,3,,,,1166.77,0
3187020,12:01:40,12:01:40,3634,4,,,,1391.35,0
3187020,12:02:14,12:02:14,3635,5,,,,1631.47,0
3187020,12:02:58,12:02:58,9021,6,,,,1992.83,0
3187020,12:04:09,12:04:09,10729,7,,,,2418.91,0
3187020,12:06:46,12:06:46,7582,8,,,,3357.02,0
3187020,12:08:00,12:08:00,9953,9,,,,3926.5,
3187020,12:09:27,12:09:27,725,10,,,,4875.89,0
3187020,12:10:34,12:10:34,102,11,,,,5479.2,0
3187020,12:11:30,12:11:30,103,12,,,,6024.64,0
3187020,12:12:13,12:12:13,104,13,,,,6491.89,0
3187020,12:14:00,12:14:00,9490,14,,,,7513.81,
3187020,12:15:00,12:15:00,9492,15,,,,8238.88,0
3187020,12:17:15,12:17:15,107,16,,,,9906.37,0
3187020,12:19:00,12:19:00,9498,17,,,,11079.57,
3187020,12:21:00,12:21:00,1792,18,,,,11858.14,
3187020,12:21:17,12:21:17,9617,19,,,,12140.15,0
3187020,12:24:53,12:24:53,6650,20,,,,14679.6,0
3187020,12:26:28,12:26:28,6012,21,,,,15738.95,0
3187020,12:26:39,12:26:39,6013,22,,,,15844.95,0
3187020,12:28:00,12:28:00,6014,23,,,,16548.27,
3187020,12:29:25,12:29:25,9616,24,,,,17292.09,0
3187020,12:30:27,12:30:27,6017,25,,,,17969.09,0
3187020,12:33:00,12:33:00,10714,26,,1,,19335.92,
3187030,11:57:00,11:57:00,10014,1,,,1,0,
3187030,11:59:51,11:59:51,200,2,,,,799.11,0
3187030,12:01:07,12:01:07,3633,3,,,,1166.77,0
3187030,12:01:40,12:01:40,3634,4,,,,1391.35,0
3187030,12:02:14,12:02:14,3635,5,,,,1631.47,0
3187030,12:02:58,12:02:58,9021,6,,,,1992.83,0
3187030,12:04:09,12:04:09,10729,7,,,,2418.91,0
3187030,12:06:46,12:06:46,7582,8,,,,3357.02,0
3187030,12:08:00,12:08:00,9953,9,,,,3926.5,
3187030,12:09:27,12:09:27,725,10,,,,4875.89,0
3187030,12:10:34,12:10:34,102,11,,,,5479.2,0
3187030,12:11:30,12:11:30,103,12,,,,6024.64,0
3187030,12:12:13,12:12:13,104,13,,,,6491.89,0
3187030,12:14:00,12:14:00,9490,14,,,,7513.81,
3187030,12:15:00,12:15:00,9492,15,,,,8238.88,0
3187030,12:17:15,12:17:15,107,16,,,,9906.37,0
3187030,12:19:00,12:19:00,9498,17,,,,11079.57,
3187030,12:21:00,12:21:00,1792,18,,,,11858.14,
3187030,12:21:17,12:21:17,9617,19,,,,12140.15,0
3187030,12:24:53,12:24:53,6650,20,,,,14679.6,0
3187030,12:26:28,12:26:28,6012,21,,,,15738.95,0
3187030,12:26:39,12:26:39,6013,22,,,,15844.95,0
3187030,12:28:00,12:28:00,6014,23,,,,16548.27,
3187030,12:29:25,12:29:25,9616,24,,,,17292.09,0
3187030,12:30:27,12:30:27,6017,25,,,,17969.09,0
3187030,12:33:00,12:33:00,10714,26,,1,,19335.92,
3187040,11:57:00,11:57:00,10014,1,,,1,0,
3187040,11:59:51,11:59:51,200,2,,,,799.11,0
3187040,12:01:07,12:01:07,3633,3,,,,1166.77,0
3187040,12:01:40,12:01:40,3634,4,,,,1391.35,0
3187040,12:02:14,12:02:14,3635,5,,,,1631.47,0
3187040,12:02:58,12:02:58,9021,6,,,,1992.83,0
3187040,12:04:09,12:04:09,10729,7,,,,2418.91,0
3187040,12:06:46,12:06:46,7582,8,,,,3357.02,0
3187040,12:08:00,12:08:00,9953,9,,,,3926.5,
3187040,12:09:27,12:09:27,725,10,,,,4875.89,0
3187040,12:10:34,12:10:34,102,11,,,,5479.2,0
3187040,12:11:30,12:11:30,103,12,,,,6024.64,0
3187040,12:12:13,12:12:13,104,13,,,,6491.89,0
3187040,12:14:00,12:14:00,9490,14,,,,7513.81,
3187040,12:15:00,12:15:00,9492,15,,,,8238.88,0
3187040,12:17:15,12:17:15,107,16,,,,9906.37,0
3187040,12:19:00,12:19:00,9498,17,,,,11079.57,
3187040,12:21:00,12:21:00,1792,18,,,,11858.14,
3187040,12:21:17,12:21:17,9617,19,,,,12140.15,0
3187040,12:24:53,12:24:53,6650,20,,,,14679.6,0
3187040,12:26:28,12:26:28,6012,21,,,,15738.95,0
3187040,12:26:39,12:26:39,6013,22,,,,15844.95,0
3187040,12:28:00,12:28:00,6014,23,,,,16548.27,
3187040,12:29:25,12:29:25,9616,24,,,,17292.09,0
3187040,12:30:27,12:30:27,6017,25,,,,17969.09,0
3187040,12:33:00,12:33:00,10714,26,,1,,19335.92,
3187050,11:57:00,11:57:00,10014,1,,,1,0,
3187050,11:59:51,11:59:51,200,2,,,,799.11,0
3187050,12:01:07,12:01:07,3633,3,,,,1166.77,0
3187050,12:01:40,12:01:40,3634,4,,,,1391.35,0
3187050,12:02:14,12:02:14,3635,5,,,,1631.47,0
3187050,12:02:58,12:02:58,9021,6,,,,1992.83,0
3187050,12:04:09,12:04:09,10729,7,,,,2418.91,0
3187050,12:06:46,12:06:46,7582,8,,,,3357.02,0
3187050,12:08:00,12:08:00,9953,9,,,,3926.5,
3187050,12:09:27,12:09:27,725,10,,,,4875.89,0
3187050,12:10:34,12:10:34,102,11,,,,5479.2,0
3187050,12:11:30,12:11:30,103,12,,,,6024.64,0
3187050,12:12:13,12:12:13,104,13,,,,6491.89,0
3187050,12:14:00,12:14:00,9490,14,,,,7513.81,
3187050,12:15:00,12:15:00,9492,15,,,,8238.88,0
3187050,12:17:15,12:17:15,107,16,,,,9906.37,0
3187050,12:19:00,12:19:00,9498,17,,,,11079.57,
3187050,12:21:00,12:21:00,1792,18,,,,11858.14,
3187050,12:21:17,12:21:17,9617,19,,,,12140.15,0
3187050,12:24:53,12:24:53,6650,20,,,,14679.6,0
3187050,12:26:28,12:26:28,6012,21,,,,15738.95,0
3187050,12:26:39,12:26:39,6013,22,,,,15844.95,0
3187050,12:28:00,12:28:00,6014,23,,,,16548.27,
3187050,12:29:25,12:29:25,9616,24,,,,17292.09,0
3187050,12:30:27,12:30:27,6017,25,,,,17969.09,0
3187050,12:33:00,12:33:00,10714,26,,1,,19335.92,
3187060,11:57:00,11:57:00,10014,1,,,1,0,
3187060,11:59:51,11:59:51,200,2,,,,799.11,0
3187060,12:01:07,12:01:07,3633,3,,,,1166.77,0
3187060,12:01:40,12:01:40,3634,4,,,,1391.35,0
3187060,12:02:14,12:02:14,3635,5,,,,1631.47,0
3187060,12:02:58,12:02:58,9021,6,,,,1992.83,0
3187060,12:04:09,12:04:09,10729,7,,,,2418.91,0
3187060,12:06:46,12:06:46,7582,8,,,,3357.02,0
3187060,12:08:00,12:08:00,9953,9,,,,3926.5,
3187060,12:09:27,12:09:27,725,10,,,,4875.89,0
3187060,12:10:34,12:10:34,102,11,,,,5479.2,0
3187060,12:11:30,12:11:30,103,12,,,,6024.64,0
3187060,12:12:13,12:12:13,104,13,,,,6491.89,0
3187060,12:14:00,12:14:00,9490,14,,,,7513.81,
3187060,12:15:00,12:15:00,9492,15,,,,8238.88,0
3187060,12:17:15,12:17:15,107,16,,,,9906.37,0
3187060,12:19:00,12:19:00,9498,17,,,,11079.57,
3187060,12:21:00,12:21:00,1792,18,,,,11858.14,
3187060,12:21:17,12:21:17,9617,19,,,,12140.15,0
3187060,12:24:53,12:24:53,6650,20,,,,14679.6,0
3187060,12:26:28,12:26:28,6012,21,,,,15738.95,0
3187060,12:26:39,12:26:39,6013,22,,,,15844.95,0
3187060,12:28:00,12:28:00,6014,23,,,,16548.27,
3187060,12:29:25,12:29:25,9616,24,,,,17292.09,0
3187060,12:30:27,12:30:27,6017,25,,,,17969.09,0
3187060,12:33:00,12:33:00,10714,26,,1,,19335.92,
3274070,10:41:00,10:41:00,10014,1,,,1,0,
3274070,10:43:20,10:43:20,200,2,,,,799.11,0
3274070,10:44:22,10:44:22,3633,3,,,,1166.77,0
3274070,10:44:49,10:44:49,3634,4,,,,1391.35,0
3274070,10:45:17,10:45:17,3635,5,,,,1631.47,0
3274070,10:45:53,10:45:53,9021,6,,,,1992.83,0
3274070,10:46:51,10:46:51,10729,7,,,,2418.91,0
3274070,10:48:59,10:48:59,7582,8,,,,3357.02,0
3274070,10:50:00,10:50:00,9953,9,,,,3926.5,
3274070,10:51:12,10:51:12,725,10,,,,4875.89,0
3274070,10:52:08,10:52:08,102,11,,,,5479.2,0
3274070,10:52:55,10:52:55,103,12,,,,6024.64,0
3274070,10:53:30,10:53:30,104,13,,,,6491.89,0
3274070,10:55:00,10:55:00,9490,14,,,,7513.81,
3274070,10:56:00,10:56:00,9492,15,,,,8238.88,0
3274070,10:58:15,10:58:15,107,16,,,,9906.37,0
3274070,11:00:00,11:00:00,9498,17,,,,11079.57,
3274070,11:01:00,11:01:00,1792,18,,,,11858.14,
3274070,11:01:24,11:01:24,9617,19,,,,12140.15,0
3274070,11:06:33,11:06:33,6650,20,,,,14679.6,0
3274070,11:08:49,11:08:49,6012,21,,,,15738.95,0
3274070,11:09:05,11:09:05,6013,22,,,,15844.95,0
3274070,11:11:00,11:11:00,6014,23,,,,16548.27,
3274070,11:12:25,11:12:25,9616,24,,,,17292.09,0
3274070,11:13:27,11:13:27,6017,25,,,,17969.09,0
3274070,11:16:00,11:16:00,10714,26,,1,,19335.92,
3274090,10:41:00,10:41:00,10014,1,,,1,0,
3274090,10:43:20,10:43:20,200,2,,,,799.11,0
3274090,10:44:22,10:44:22,3633,3,,,,1166.77,0
3274090,10:44:49,10:44:49,3634,4,,,,1391.35,0
3274090,10:45:17,10:45:17,3635,5,,,,1631.47,0
3274090,10:45:53,10:45:53,9021,6,,,,1992.83,0
3274090,10:46:51,10:46:51,10729,7,,,,2418.91,0
3274090,10:48:59,10:48:59,7582,8,,,,3357.02,0
3274090,10:50:00,10:50:00,9953,9,,,,3926.5,
3274090,10:51:12,10:51:12,725,10,,,,4875.89,0
3274090,10:52:08,10:52:08,102,11,,,,5479.2,0
3274090,10:52:55,10:52:55,103,12,,,,6024.64,0
3274090,10:53:30,10:53:30,104,13,,,,6491.89,0
3274090,10:55:00,10:55:00,9490,14,,,,7513.81,
3274090,10:56:00,10:56:00,9492,15,,,,8238.88,0
3274090,10:58:15,10:58:15,107,16,,,,9906.37,0
3274090,11:00:00,11:00:00,9498,17,,,,11079.57,
3274090,11:01:00,11:01:00,1792,18,,,,11858.14,
3274090,11:01:24,11:01:24,9617,19,,,,12140.15,0
3274090,11:06:33,11:06:33,6650,20,,,,14679.6,0
3274090,11:08:49,11:08:49,6012,21,,,,15738.95,0
3274090,11:09:05,11:09:05,6013,22,,,,15844.95,0
3274090,11:11:00,11:11:00,6014,23,,,,16548.27,
3274090,11:12:25,11:12:25,9616,24,,,,17292.09,0
3274090,11:13:27,11:13:27,6017,25,,,,17969.09,0
3274090,11:16:00,11:16:00,10714,26,,1,,19335.92,
3821020,13:25:00,13:25:00,10014,1,,,1,0,
3821020,13:28:22,13:28:22,200,2,,,,799.11,0
3821020,13:29:51,13:29:51,3633,3,,,,1166.77,0
3821020,13:30:32,13:30:32,3634,4,,,,1391.35,0
3821020,13:31:12,13:31:12,3635,5,,,,1631.47,0
3821020,13:32:03,13:32:03,9021,6,,,,1992.83,0
3821020,13:33:28,13:33:28,10729,7,,,,2418.91,0
3821020,13:36:33,13:36:33,7582,8,,,,3357.02,0
3821020,13:38:00,13:38:00,9953,9,,,,3926.5,
3821020,13:40:25,13:40:25,725,10,,,,4875.89,0
3821020,13:42:17,13:42:17,102,11,,,,5479.2,0
3821020,13:43:51,13:43:51,103,12,,,,6024.64,0
3821020,13:45:01,13:45:01,104,13,,,,6491.89,0
3821020,13:48:00,13:48:00,9490,14,,,,7513.81,
3821020,13:48:48,13:48:48,9492,15,,,,8238.88,0
3821020,13:50:36,13:50:36,107,16,,,,9906.37,0
3821020,13:52:00,13:52:00,9498,17,,,,11079.57,
3821020,13:54:00,13:54:00,1792,18,,,,11858.14,
3821020,13:54:17,13:54:17,9617,19,,,,12140.15,0
3821020,13:57:53,13:57:53,6650,20,,,,14679.6,0
3821020,13:59:28,13:59:28,6012,21,,,,15738.95,0
3821020,13:59:39,13:59:39,6013,22,,,,15844.95,0
3821020,14:01:00,14:01:00,6014,23,,,,16548.27,
3821020,14:02:42,14:02:42,9616,24,,,,17292.09,0
3821020,14:03:57,14:03:57,6017,25,,,,17969.09,0
3821020,14:07:00,14:07:00,10714,26,,1,,19335.92,
3821030,13:25:00,13:25:00,10014,1,,,1,0,
3821030,13:28:22,13:28:22,200,2,,,,799.11,0
3821030,13:29:51,13:29:51,3633,3,,,,1166.77,0
3821030,13:30:32,13:30:32,3634,4,,,,1391.35,0
3821030,13:31:12,13:31:12,3635,5,,,,1631.47,0
3821030,13:32:03,13:32:03,9021,6,,,,1992.83,0
3821030,13:33:28,13:33:28,10729,7,,,,2418.91,0
3821030,13:36:33,13:36:33,7582,8,,,,3357.02,0
3821030,13:38:00,13:38:00,9953,9,,,,3926.5,
3821030,13:40:25,13:40:25,725,10,,,,4875.89,0
3821030,13:42:17,13:42:17,102,11,,,,5479.2,0
3821030,13:43:51,13:43:51,103,12,,,,6024.64,0
3821030,13:45:01,13:45:01,104,13,,,,6491.89,0
3821030,13:48:00,13:48:00,9490,14,,,,7513.81,
3821030,13:48:48,13:48:48,9492,15,,,,8238.88,0
3821030,13:50:36,13:50:36,107,16,,,,9906.37,0
3821030,13:52:00,13:52:00,9498,17,,,,11079.57,
3821030,13:54:00,13:54:00,1792,18,,,,11858.14,
3821030,13:54:17,13:54:17,9617,19,,,,12140.15,0
3821030,13:57:53,13:57:53,6650,20,,,,14679.6,0
3821030,13:59:28,13:59:28,6012,21,,,,15738.95,0
3821030,13:59:39,13:59:39,6013,22,,,,15844.95,0
3821030,14:01:00,14:01:00,6014,23,,,,16548.27,
3821030,14:02:42,14:02:42,9616,24,,,,17292.09,0
3821030,14:03:57,14:03:57,6017,25,,,,17969.09,0
3821030,14:07:00,14:07:00,10714,26,,1,,19335.92,
3821040,13:25:00,13:25:00,10014,1,,,1,0,
3821040,13:28:22,13:28:22,200,2,,,,799.11,0
3821040,13:29:51,13:29:51,3633,3,,,,1166.77,0
3821040,13:30:32,13:30:32,3634,4,,,,1391.35,0
3821040,13:31:12,13:31:12,3635,5,,,,1631.47,0
3821040,13:32:03,13:32:03,9021,6,,,,1992.83,0
3821040,13:33:28,13:33:28,10729,7,,,,2418.91,0
3821040,13:36:33,13:36:33,7582,8,,,,3357.02,0
3821040,13:38:00,13:38:00,9953,9,,,,3926.5,
3821040,13:40:25,13:40:25,725,10,,,,4875.89,0
3821040,13:42:17,13:42:17,102,11,,,,5479.2,0
3821040,13:43:51,13:43:51,103,12,,,,6024.64,0
3821040,13:45:01,13:45:01,104,13,,,,6491.89,0
3821040,13:48:00,13:48:00,9490,14,,,,7513.81,
3821040,13:48:48,13:48:48,9492,15,,,,8238.88,0
3821040,13:50:36,13:50:36,107,16,,,,9906.37,0
3821040,13:52:00,13:52:00,9498,17,,,,11079.57,
3821040,13:54:00,13:54:00,1792,18,,,,11858.14,
3821040,13:54:17,13:54:17,9617,19,,,,12140.15,0
3821040,13:57:53,13:57:53,6650,20,,,,14679.6,0
3821040,13:59:28,13:59:28,6012,21,,,,15738.95,0
3821040,13:59:39,13:59:39,6013,22,,,,15844.95,0
3821040,14:01:00,14:01:00,6014,23,,,,16548.27,
3821040,14:02:42,14:02:42,9616,24,,,,17292.09,0
3821040,14:03:57,14:03:57,6017,25,,,,17969.09,0
3821040,14:07:00,14:07:00,10714,26,,1,,19335.92,
3821050,13:25:00,13:25:00,10014,1,,,1,0,
3821050,13:28:22,13:28:22,200,2,,,,799.11,0
3821050,13:29:51,13:29:51,3633,3,,,,1166.77,0
3821050,13:30:32,13:30:32,3634,4,,,,1391.35,0
3821050,13:31:12,13:31:12,3635,5,,,,1631.47,0
3821050,13:32:03,13:32:03,9021,6,,,,1992.83,0
3821050,13:33:28,13:33:28,10729,7,,,,2418.91,0
3821050,13:36:33,13:36:33,7582,8,,,,3357.02,0
3821050,13:38:00,13:38:00,9953,9,,,,3926.5,
3821050,13:40:25,13:40:25,725,10,,,,4875.89,0
3821050,13:42:17,13:42:17,102,11,,,,5479.2,0
3821050,13:43:51,13:43:51,103,12,,,,6024.64,0
3821050,13:45:01,13:45:01,104,13,,,,6491.89,0
3821050,13:48:00,13:48:00,9490,14,,,,7513.81,
3821050,13:48:48,13:48:48,9492,15,,,,8238.88,0
3821050,13:50:36,13:50:36,107,16,,,,9906.37,0
3821050,13:52:00,13:52:00,9498,17,,,,11079.57,
3821050,13:54:00,13:54:00,1792,18,,,,11858.14,
3821050,13:54:17,13:54:17,9617,19,,,,12140.15,0
3821050,13:57:53,13:57:53,6650,20,,,,14679.6,0
3821050,13:59:28,13:59:28,6012,21,,,,15738.95,0
3821050,13:59:39,13:59:39,6013,22,,,,15844.95,0
3821050,14:01:00,14:01:00,6014,23,,,,16548.27,
3821050,14:02:42,14:02:42,9616,24,,,,17292.09,0
3821050,14:03:57,14:03:57,6017,25,,,,17969.09,0
3821050,14:07:00,14:07:00,10714,26,,1,,19335.92,
3821060,13:25:00,13:25:00,10014,1,,,1,0,
3821060,13:28:22,13:28:22,200,2,,,,799.11,0
3821060,13:29:51,13:29:51,3633,3,,,,1166.77,0
3821060,13:30:32,13:30:32,3634,4,,,,1391.35,0
3821060,13:31:12,13:31:12,3635,5,,,,1631.47,0
3821060,13:32:03,13:32:03,9021,6,,,,1992.83,0
3821060,13:33:28,13:33:28,10729,7,,,,2418.91,0
3821060,13:36:33,13:36:33,7582,8,,,,3357.02,0
3821060,13:38:00,13:38:00,9953,9,,,,3926.5,
3821060,13:40:25,13:40:25,725,10,,,,4875.89,0
3821060,13:42:17,13:42:17,102,11,,,,5479.2,0
3821060,13:43:51,13:43:51,103,12,,,,6024.64,0
3821060,13:45:01,13:45:01,104,13,,,,6491.89,0
3821060,13:48:00,13:48:00,9490,14,,,,7513.81,
3821060,13:48:48,13:48:48,9492,15,,,,8238.88,0
3821060,13:50:36,13:50:36,107,16,,,,9906.37,0
3821060,13:52:00,13:52:00,9498,17,,,,11079.57,
3821060,13:54:00,13:54:00,1792,18,,,,11858.14,
3821060,13:54:17,13:54:17,9617,19,,,,12140.15,0
3821060,13:57:53,13:57:53,6650,20,,,,14679.6,0
3821060,13:59:28,13:59:28,6012,21,,,,15738.95,0
3821060,13:59:39,13:59:39,6013,22,,,,15844.95,0
3821060,14:01:00,14:01:00,6014,23,,,,16548.27,
3821060,14:02:42,14:02:42,9616,24,,,,17292.09,0
3821060,14:03:57,14:03:57,6017,25,,,,17969.09,0
3821060,14:07:00,14:07:00,10714,26,,1,,19335.92,
3822070,05:00:00,05:00:00,9869,1,,,1,0,
3822070,05:02:15,05:02:15,2584,2,,,,996.36,0
3822070,05:03:05,05:03:05,2586,3,,,,1251.19,0
3822070,05:03:38,05:03:38,10735,4,,,,1524.05,0
3822070,05:04:12,05:04:12,8976,5,,,,1720.94,0
3822070,05:07:17,05:07:17,2593,6,,,,2503.7,0
3822070,05:09:00,05:09:00,10042,7,,,,2831.28,
3822070,05:09:23,05:09:23,10234,8,,,,2992.61,0
3822070,05:13:19,05:13:19,7582,9,,,,4957.22,0
3822070,05:14:00,05:14:00,9951,10,,,,5444.22,
3822070,05:15:26,05:15:26,725,11,,,,6475.6,0
3822070,05:16:12,05:16:12,102,12,,,,7078.34,0
3822070,05:16:53,05:16:53,103,13,,,,7624.16,0
3822070,05:17:28,05:17:28,104,14,,,,8089.65,0
3822070,05:19:00,05:19:00,9490,15,,,,9111.38,
3822070,05:19:58,05:19:58,9492,16,,,,9835.29,0
3822070,05:22:17,05:22:17,107,17,,,,11505.56,0
3822070,05:24:00,05:24:00,9498,18,,,,12678.01,
3822070,05:25:00,05:25:00,1792,19,,,,13461.73,
3822070,05:25:25,05:25:25,9617,20,,,,13743.74,0
3822070,05:30:25,05:30:25,6650,21,,,,16282.18,0
3822070,05:32:45,05:32:45,6012,22,,,,17341.53,0
3822070,05:33:01,05:33:01,6013,23,,,,17447.53,0
3822070,05:35:00,05:35:00,6014,24,,,,18150.85,
3822070,05:36:26,05:36:26,9616,25,,,,18894.67,0
3822070,05:37:28,05:37:28,6017,26,,,,19571.67,0
3822070,05:40:00,05:40:00,10714,27,,1,,20934.05,
3822090,05:00:00,05:00:00,9869,1,,,1,0,
3822090,05:02:15,05:02:15,2584,2,,,,996.36,0
3822090,05:03:05,05:03:05,2586,3,,,,1251.19,0
3822090,05:03:38,05:03:38,10735,4,,,,1524.05,0
3822090,05:04:12,05:04:12,8976,5,,,,1720.94,0
3822090,05:07:17,05:07:17,2593,6,,,,2503.7,0
3822090,05:09:00,05:09:00,10042,7,,,,2831.28,
3822090,05:09:23,05:09:23,10234,8,,,,2992.61,0
3822090,05:13:19,05:13:19,7582,9,,,,4957.22,0
3822090,05:14:00,05:14:00,9951,10,,,,5444.22,
3822090,05:15:26,05:15:26,725,11,,,,6475.6,0
3822090,05:16:12,05:16:12,102,12,,,,7078.34,0
3822090,05:16:53,05:16:53,103,13,,,,7624.16,0
3822090,05:17:28,05:17:28,104,14,,,,8089.65,0
3822090,05:19:00,05:19:00,9490,15,,,,9111.38,
3822090,05:19:58,05:19:58,9492,16,,,,9835.29,0
3822090,05:22:17,05:22:17,107,17,,,,11505.56,0
3822090,05:24:00,05:24:00,9498,18,,,,12678.01,
3822090,05:25:00,05:25:00,1792,19,,,,13461.73,
3822090,05:25:25,05:25:25,9617,20,,,,13743.74,0
3822090,05:30:25,05:30:25,6650,21,,,,16282.18,0
3822090,05:32:45,05:32:45,6012,22,,,,17341.53,0
3822090,05:33:01,05:33:01,6013,23,,,,17447.53,0
3822090,05:35:00,05:35:00,6014,24,,,,18150.85,
3822090,05:36:26,05:36:26,9616,25,,,,18894.67,0
3822090,05:37:28,05:37:28,6017,26,,,,19571.67,0
3822090,05:40:00,05:40:00,10714,27,,1,,20934.05,
3840010,12:16:00,12:16:00,10014,1,,,1,0,
3840010,12:18:36,12:18:36,200,2,,,,799.11,0
3840010,12:19:44,12:19:44,3633,3,,,,1166.77,0
3840010,12:20:15,12:20:15,3634,4,,,,1391.35,0
3840010,12:20:46,12:20:46,3635,5,,,,1631.47,0
3840010,12:21:25,12:21:25,9021,6,,,,1992.83,0
3840010,12:22:30,12:22:30,10729,7,,,,2418.91,0
3840010,12:24:53,12:24:53,7582,8,,,,3357.02,0
3840010,12:26:00,12:26:00,9953,9,,,,3926.5,
3840010,12:27:12,12:27:12,725,10,,,,4875.89,0
3840010,12:28:08,12:28:08,102,11,,,,5479.2,0
3840010,12:28:55,12:28:55,103,12,,,,6024.64,0
3840010,12:29:30,12:29:30,104,13,,,,6491.89,0
3840010,12:31:00,12:31:00,9490,14,,,,7513.81,
3840010,12:32:00,12:32:00,9492,15,,,,8238.88,0
3840010,12:34:15,12:34:15,107,16,,,,9906.37,0
3840010,12:36:00,12:36:00,9498,17,,,,11079.57,
3840010,12:37:00,12:37:00,1792,18,,,,11858.14,
3840010,12:37:27,12:37:27,9617,19,,,,12140.15,0
3840010,12:43:06,12:43:06,6650,20,,,,14679.6,0
3840010,12:45:36,12:45:36,6012,21,,,,15738.95,0
3840010,12:45:53,12:45:53,6013,22,,,,15844.95,0
3840010,12:48:00,12:48:00,6014,23,,,,16548.27,
3840010,12:49:25,12:49:25,9616,24,,,,17292.09,0
3840010,12:50:27,12:50:27,6017,25,,,,17969.09,0
3840010,12:53:00,12:53:00,10714,26,,1,,19335.92,
3840080,12:16:00,12:16:00,10014,1,,,1,0,
3840080,12:18:36,12:18:36,200,2,,,,799.11,0
3840080,12:19:44,12:19:44,3633,3,,,,1166.77,0
3840080,12:20:15,12:20:15,3634,4,,,,1391.35,0
3840080,12:20:46,12:20:46,3635,5,,,,1631.47,0
3840080,12:21:25,12:21:25,9021,6,,,,1992.83,0
3840080,12:22:30,12:22:30,10729,7,,,,2418.91,0
3840080,12:24:53,12:24:53,7582,8,,,,3357.02,0
3840080,12:26:00,12:26:00,9953,9,,,,3926.5,
3840080,12:27:12,12:27:12,725,10,,,,4875.89,0
3840080,12:28:08,12:28:08,102,11,,,,5479.2,0
3840080,12:28:55,12:28:55,103,12,,,,6024.64,0
3840080,12:29:30,12:29:30,104,13,,,,6491.89,0
3840080,12:31:00,12:31:00,9490,14,,,,7513.81,
3840080,12:32:00,12:32:00,9492,15,,,,8238.88,0
3840080,12:34:15,12:34:15,107,16,,,,9906.37,0
3840080,12:36:00,12:36:00,9498,17,,,,11079.57,
3840080,12:37:00,12:37:00,1792,18,,,,11858.14,
3840080,12:37:27,12:37:27,9617,19,,,,12140.15,0
3840080,12:43:06,12:43:06,6650,20,,,,14679.6,0
3840080,12:45:36,12:45:36,6012,21,,,,15738.95,0
3840080,12:45:53,12:45:53,6013,22,,,,15844.95,0
3840080,12:48:00,12:48:00,6014,23,,,,16548.27,
3840080,12:49:25,12:49:25,9616,24,,,,17292.09,0
3840080,12:50:27,12:50:27,6017,25,,,,17969.09,0
3840080,12:53:00,12:53:00,10714,26,,1,,19335.92,
3840100,12:16:00,12:16:00,10014,1,,,1,0,
3840100,12:18:36,12:18:36,200,2,,,,799.11,0
3840100,12:19:44,12:19:44,3633,3,,,,1166.77,0
3840100,12:20:15,12:20:15,3634,4,,,,1391.35,0
3840100,12:20:46,12:20:46,3635,5,,,,1631.47,0
3840100,12:21:25,12:21:25,9021,6,,,,1992.83,0
3840100,12:22:30,12:22:30,10729,7,,,,2418.91,0
3840100,12:24:53,12:24:53,7582,8,,,,3357.02,0
3840100,12:26:00,12:26:00,9953,9,,,,3926.5,
3840100,12:27:12,12:27:12,725,10,,,,4875.89,0
3840100,12:28:08,12:28:08,102,11,,,,5479.2,0
3840100,12:28:55,12:28:55,103,12,,,,6024.64,0
3840100,12:29:30,12:29:30,104,13,,,,6491.89,0
3840100,12:31:00,12:31:00,9490,14,,,,7513.81,
3840100,12:32:00,12:32:00,9492,15,,,,8238.88,0
3840100,12:34:15,12:34:15,107,16,,,,9906.37,0
3840100,12:36:00,12:36:00,9498,17,,,,11079.57,
3840100,12:37:00,12:37:00,1792,18,,,,11858.14,
3840100,12:37:27,12:37:27,9617,19,,,,12140.15,0
3840100,12:43:06,12:43:06,6650,20,,,,14679.6,0
3840100,12:45:36,12:45:36,6012,21,,,,15738.95,0
3840100,12:45:53,12:45:53,6013,22,,,,15844.95,0
3840100,12:48:00,12:48:00,6014,23,,,,16548.27,
3840100,12:49:25,12:49:25,9616,24,,,,17292.09,0
3840100,12:50:27,12:50:27,6017,25,,,,17969.09,0
3840100,12:53:00,12:53:00,10714,26,,1,,19335.92,
3840110,12:16:00,12:16:00,10014,1,,,1,0,
3840110,12:18:36,12:18:36,200,2,,,,799.11,0
3840110,12:19:44,12:19:44,3633,3,,,,1166.77,0
3840110,12:20:15,12:20:15,3634,4,,,,1391.35,0
3840110,12:20:46,12:20:46,3635,5,,,,1631.47,0
3840110,12:21:25,12:21:25,9021,6,,,,1992.83,0
3840110,12:22:30,12:22:30,10729,7,,,,2418.91,0
3840110,12:24:53,12:24:53,7582,8,,,,3357.02,0
3840110,12:26:00,12:26:00,9953,9,,,,3926.5,
3840110,12:27:12,12:27:12,725,10,,,,4875.89,0
3840110,12:28:08,12:28:08,102,11,,,,5479.2,0
3840110,12:28:55,12:28:55,103,12,,,,6024.64,0
3840110,12:29:30,12:29:30,104,13,,,,6491.89,0
3840110,12:31:00,12:31:00,9490,14,,,,7513.81,
3840110,12:32:00,12:32:00,9492,15,,,,8238.88,0
3840110,12:34:15,12:34:15,107,16,,,,9906.37,0
3840110,12:36:00,12:36:00,9498,17,,,,11079.57,
3840110,12:37:00,12:37:00,1792,18,,,,11858.14,
3840110,12:37:27,12:37:27,9617,19,,,,12140.15,0
3840110,12:43:06,12:43:06,6650,20,,,,14679.6,0
3840110,12:45:36,12:45:36,6012,21,,,,15738.95,0
3840110,12:45:53,12:45:53,6013,22,,,,15844.95,0
3840110,12:48:00,12:48:00,6014,23,,,,16548.27,
3840110,12:49:25,12:49:25,9616,24,,,,17292.09,0
3840110,12:50:27,12:50:27,6017,25,,,,17969.09,0
3840110,12:53:00,12:53:00,10714,26,,1,,19335.92,
3890070,25:19:00,25:19:00,10014,1,,,1,0,
3890070,25:21:04,25:21:04,200,2,,,,799.11,0
3890070,25:21:59,25:21:59,3633,3,,,,1166.77,0
3890070,25:22:24,25:22:24,3634,4,,,,1391.35,0
3890070,25:22:49,25:22:49,3635,5,,,,1631.47,0
3890070,25:23:20,25:23:20,9021,6,,,,1992.83,0
3890070,25:24:12,25:24:12,10729,7,,,,2418.91,0
3890070,25:26:06,25:26:06,7582,8,,,,3357.02,0
3890070,25:27:00,25:27:00,9953,9,,,,3926.5,
3890070,25:28:12,25:28:12,725,10,,,,4875.89,0
3890070,25:29:08,25:29:08,102,11,,,,5479.2,0
3890070,25:29:55,25:29:55,103,12,,,,6024.64,0
3890070,25:30:30,25:30:30,104,13,,,,6491.89,0
3890070,25:32:00,25:32:00,9490,14,,,,7513.81,
3890070,25:33:00,25:33:00,9492,15,,,,8238.88,0
3890070,25:35:15,25:35:15,107,16,,,,9906.37,0
3890070,25:37:00,25:37:00,9498,17,,,,11079.57,
3890070,25:38:00,25:38:00,1792,18,,,,11858.14,
3890070,25:38:24,25:38:24,9617,19,,,,12140.15,0
3890070,25:43:33,25:43:33,6650,20,,,,14679.6,0
3890070,25:45:49,25:45:49,6012,21,,,,15738.95,0
3890070,25:46:05,25:46:05,6013,22,,,,15844.95,0
3890070,25:48:00,25:48:00,6014,23,,,,16548.27,
3890070,25:49:25,25:49:25,9616,24,,,,17292.09,0
3890070,25:50:27,25:50:27,6017,25,,,,17969.09,0
3890070,25:53:00,25:53:00,10714,26,,1,,19335.92,
3890090,25:19:00,25:19:00,10014,1,,,1,0,
3890090,25:21:04,25:21:04,200,2,,,,799.11,0
3890090,25:21:59,25:21:59,3633,3,,,,1166.77,0
3890090,25:22:24,25:22:24,3634,4,,,,1391.35,0
3890090,25:22:49,25:22:49,3635,5,,,,1631.47,0
3890090,25:23:20,25:23:20,9021,6,,,,1992.83,0
3890090,25:24:12,25:24:12,10729,7,,,,2418.91,0
3890090,25:26:06,25:26:06,7582,8,,,,3357.02,0
3890090,25:27:00,25:27:00,9953,9,,,,3926.5,
3890090,25:28:12,25:28:12,725,10,,,,4875.89,0
3890090,25:29:08,25:29:08,102,11,,,,5479.2,0
3890090,25:29:55,25:29:55,103,12,,,,6024.64,0
3890090,25:30:30,25:30:30,104,13,,,,6491.89,0
3890090,25:32:00,25:32:00,9490,14,,,,7513.81,
3890090,25:33:00,25:33:00,9492,15,,,,8238.88,0
3890090,25:35:15,25:35:15,107,16,,,,9906.37,0
3890090,25:37:00,25:37:00,9498,17,,,,11079.57,
3890090,25:38:00,25:38:00,1792,18,,,,11858.14,
3890090,25:38:24,25:38:24,9617,19,,,,12140.15,0
3890090,25:43:33,25:43:33,6650,20,,,,14679.6,0
3890090,25:45:49,25:45:49,6012,21,,,,15738.95,0
3890090,25:46:05,25:46:05,6013,22,,,,15844.95,0
3890090,25:48:00,25:48:00,6014,23,,,,16548.27,
3890090,25:49:25,25:49:25,9616,24,,,,17292.09,0
3890090,25:50:27,25:50:27,6017,25,,,,17969.09,0
3890090,25:53:00,25:53:00,10714,26,,1,,19335.92,
3941070,03:00:00,03:00:00,9869,1,,,1,0,
3941070,03:02:15,03:02:15,2584,2,,,,996.36,0
3941070,03:03:05,03:03:05,2586,3,,,,1251.19,0
3941070,03:03:38,03:03:38,10735,4,,,,1524.05,0
3941070,03:04:12,03:04:12,8976,5,,,,1720.94,0
3941070,03:07:17,03:07:17,2593,6,,,,2503.7,0
3941070,03:09:00,03:09:00,10042,7,,,,2831.28,
3941070,03:09:23,03:09:23,10234,8,,,,2992.61,0
3941070,03:13:19,03:13:19,7582,9,,,,4957.22,0
3941070,03:14:00,03:14:00,9951,10,,,,5444.22,
3941070,03:15:26,03:15:26,725,11,,,,6475.6,0
3941070,03:16:12,03:16:12,102,12,,,,7078.34,0
3941070,03:16:53,03:16:53,103,13,,,,7624.16,0
3941070,03:17:28,03:17:28,104,14,,,,8089.65,0
3941070,03:19:00,03:19:00,9490,15,,,,9111.38,
3941070,03:19:58,03:19:58,9492,16,,,,9835.29,0
3941070,03:22:17,03:22:17,107,17,,,,11505.56,0
3941070,03:24:00,03:24:00,9498,18,,,,12678.01,
3941070,03:25:00,03:25:00,1792,19,,,,13461.73,
3941070,03:25:25,03:25:25,9617,20,,,,13743.74,0
3941070,03:30:25,03:30:25,6650,21,,,,16282.18,0
3941070,03:32:45,03:32:45,6012,22,,,,17341.53,0
3941070,03:33:01,03:33:01,6013,23,,,,17447.53,0
3941070,03:35:00,03:35:00,6014,24,,,,18150.85,
3941070,03:36:26,03:36:26,9616,25,,,,18894.67,0
3941070,03:37:28,03:37:28,6017,26,,,,19571.67,0
3941070,03:40:00,03:40:00,10714,27,,1,,20934.05,
3941090,03:00:00,03:00:00,9869,1,,,1,0,
3941090,03:02:15,03:02:15,2584,2,,,,996.36,0
3941090,03:03:05,03:03:05,2586,3,,,,1251.19,0
3941090,03:03:38,03:03:38,10735,4,,,,1524.05,0
3941090,03:04:12,03:04:12,8976,5,,,,1720.94,0
3941090,03:07:17,03:07:17,2593,6,,,,2503.7,0
3941090,03:09:00,03:09:00,10042,7,,,,2831.28,
3941090,03:09:23,03:09:23,10234,8,,,,2992.61,0
3941090,03:13:19,03:13:19,7582,9,,,,4957.22,0
3941090,03:14:00,03:14:00,9951,10,,,,5444.22,
3941090,03:15:26,03:15:26,725,11,,,,6475.6,0
3941090,03:16:12,03:16:12,102,12,,,,7078.34,0
3941090,03:16:53,03:16:53,103,13,,,,7624.16,0
3941090,03:17:28,03:17:28,104,14,,,,8089.65,0
3941090,03:19:00,03:19:00,9490,15,,,,9111.38,
3941090,03:19:58,03:19:58,9492,16,,,,9835.29,0
3941090,03:22:17,03:22:17,107,17,,,,11505.56,0
3941090,03:24:00,03:24:00,9498,18,,,,12678.01,
3941090,03:25:00,03:25:00,1792,19,,,,13461.73,
3941090,03:25:25,03:25:25,9617,20,,,,13743.74,0
3941090,03:30:25,03:30:25,6650,21,,,,16282.18,0
3941090,03:32:45,03:32:45,6012,22,,,,17341.53,0
3941090,03:33:01,03:33:01,6013,23,,,,17447.53,0
3941090,03:35:00,03:35:00,6014,24,,,,18150.85,
3941090,03:36:26,03:36:26,9616,25,,,,18894.67,0
3941090,03:37:28,03:37:28,6017,26,,,,19571.67,0
3941090,03:40:00,03:40:00,10714,27,,1,,20934.05,
4015010,10:17:00,10:17:00,10014,1,,,1,0,
4015010,10:19:20,10:19:20,200,2,,,,799.11,0
4015010,10:20:22,10:20:22,3633,3,,,,1166.77,0
4015010,10:20:49,10:20:49,3634,4,,,,1391.35,0
4015010,10:21:17,10:21:17,3635,5,,,,1631.47,0
4015010,10:21:53,10:21:53,9021,6,,,,1992.83,0
4015010,10:22:51,10:22:51,10729,7,,,,2418.91,0
4015010,10:24:59,10:24:59,7582,8,,,,3357.02,0
4015010,10:26:00,10:26:00,9953,9,,,,3926.5,
4015010,10:27:12,10:27:12,725,10,,,,4875.89,0
4015010,10:28:08,10:28:08,102,11,,,,5479.2,0
4015010,10:28:55,10:28:55,103,12,,,,6024.64,0
4015010,10:29:30,10:29:30,104,13,,,,6491.89,0
4015010,10:31:00,10:31:00,9490,14,,,,7513.81,
4015010,10:32:00,10:32:00,9492,15,,,,8238.88,0
4015010,10:34:15,10:34:15,107,16,,,,9906.37,0
4015010,10:36:00,10:36:00,9498,17,,,,11079.57,
4015010,10:37:00,10:37:00,1792,18,,,,11858.14,
4015010,10:37:24,10:37:24,9617,19,,,,12140.15,0
4015010,10:42:33,10:42:33,6650,20,,,,14679.6,0
4015010,10:44:49,10:44:49,6012,21,,,,15738.95,0
4015010,10:45:05,10:45:05,6013,22,,,,15844.95,0
4015010,10:47:00,10:47:00,6014,23,,,,16548.27,
4015010,10:48:25,10:48:25,9616,24,,,,17292.09,0
4015010,10:49:27,10:49:27,6017,25,,,,17969.09,0
4015010,10:52:00,10:52:00,10714,26,,1,,19335.92,
4015080,10:17:00,10:17:00,10014,1,,,1,0,
4015080,10:19:20,10:19:20,200,2,,,,799.11,0
4015080,10:20:22,10:20:22,3633,3,,,,1166.77,0
4015080,10:20:49,10:20:49,3634,4,,,,1391.35,0
4015080,10:21:17,10:21:17,3635,5,,,,1631.47,0
4015080,10:21:53,10:21:53,9021,6,,,,1992.83,0
4015080,10:22:51,10:22:51,10729,7,,,,2418.91,0
4015080,10:24:59,10:24:59,7582,8,,,,3357.02,0
4015080,10:26:00,10:26:00,9953,9,,,,3926.5,
4015080,10:27:12,10:27:12,725,10,,,,4875.89,0
4015080,10:28:08,10:28:08,102,11,,,,5479.2,0
4015080,10:28:55,10:28:55,103,12,,,,6024.64,0
4015080,10:29:30,10:29:30,104,13,,,,6491.89,0
4015080,10:31:00,10:31:00,9490,14,,,,7513.81,
4015080,10:32:00,10:32:00,9492,15,,,,8238.88,0
4015080,10:34:15,10:34:15,107,16,,,,9906.37,0
4015080,10:36:00,10:36:00,9498,17,,,,11079.57,
4015080,10:37:00,10:37:00,1792,18,,,,11858.14,
4015080,10:37:24,10:37:24,9617,19,,,,12140.15,0
4015080,10:42:33,10:42:33,6650,20,,,,14679.6,0
4015080,10:44:49,10:44:49,6012,21,,,,15738.95,0
4015080,10:45:05,10:45:05,6013,22,,,,15844.95,0
4015080,10:47:00,10:47:00,6014,23,,,,16548.27,
4015080,10:48:25,10:48:25,9616,24,,,,17292.09,0
4015080,10:49:27,10:49:27,6017,25,,,,17969.09,0
4015080,10:52:00,10:52:00,10714,26,,1,,19335.92,
4015100,10:17:00,10:17:00,10014,1,,,1,0,
4015100,10:19:20,10:19:20,200,2,,,,799.11,0
4015100,10:20:22,10:20:22,3633,3,,,,1166.77,0
4015100,10:20:49,10:20:49,3634,4,,,,1391.35,0
4015100,10:21:17,10:21:17,3635,5,,,,1631.47,0
4015100,10:21:53,10:21:53,9021,6,,,,1992.83,0
4015100,10:22:51,10:22:51,10729,7,,,,2418.91,0
4015100,10:24:59,10:24:59,7582,8,,,,3357.02,0
4015100,10:26:00,10:26:00,9953,9,,,,3926.5,
4015100,10:27:12,10:27:12,725,10,,,,4875.89,0
4015100,10:28:08,10:28:08,102,11,,,,5479.2,0
4015100,10:28:55,10:28:55,103,12,,,,6024.64,0
4015100,10:29:30,10:29:30,104,13,,,,6491.89,0
4015100,10:31:00,10:31:00,9490,14,,,,7513.81,
4015100,10:32:00,10:32:00,9492,15,,,,8238.88,0
4015100,10:34:15,10:34:15,107,16,,,,9906.37,0
4015100,10:36:00,10:36:00,9498,17,,,,11079.57,
4015100,10:37:00,10:37:00,1792,18,,,,11858.14,
4015100,10:37:24,10:37:24,9617,19,,,,12140.15,0
4015100,10:42:33,10:42:33,6650,20,,,,14679.6,0
4015100,10:44:49,10:44:49,6012,21,,,,15738.95,0
4015100,10:45:05,10:45:05,6013,22,,,,15844.95,0
4015100,10:47:00,10:47:00,6014,23,,,,16548.27,
4015100,10:48:25,10:48:25,9616,24,,,,17292.09,0
4015100,10:49:27,10:49:27,6017,25,,,,17969.09,0
4015100,10:52:00,10:52:00,10714,26,,1,,19335.92,
4015110,10:17:00,10:17:00,10014,1,,,1,0,
4015110,10:19:20,10:19:20,200,2,,,,799.11,0
4015110,10:20:22,10:20:22,3633,3,,,,1166.77,0
4015110,10:20:49,10:20:49,3634,4,,,,1391.35,0
4015110,10:21:17,10:21:17,3635,5,,,,1631.47,0
4015110,10:21:53,10:21:53,9021,6,,,,1992.83,0
4015110,10:22:51,10:22:51,10729,7,,,,2418.91,0
4015110,10:24:59,10:24:59,7582,8,,,,3357.02,0
4015110,10:26:00,10:26:00,9953,9,,,,3926.5,
4015110,10:27:12,10:27:12,725,10,,,,4875.89,0
4015110,10:28:08,10:28:08,102,11,,,,5479.2,0
4015110,10:28:55,10:28:55,103,12,,,,6024.64,0
4015110,10:29:30,10:29:30,104,13,,,,6491.89,0
4015110,10:31:00,10:31:00,9490,14,,,,7513.81,
4015110,10:32:00,10:32:00,9492,15,,,,8238.88,0
4015110,10:34:15,10:34:15,107,16,,,,9906.37,0
4015110,10:36:00,10:36:00,9498,17,,,,11079.57,
4015110,10:37:00,10:37:00,1792,18,,,,11858.14,
4015110,10:37:24,10:37:24,9617,19,,,,12140.15,0
4015110,10:42:33,10:42:33,6650,20,,,,14679.6,0
4015110,10:44:49,10:44:49,6012,21,,,,15738.95,0
4015110,10:45:05,10:45:05,6013,22,,,,15844.95,0
4015110,10:47:00,10:47:00,6014,23,,,,16548.27,
4015110,10:48:25,10:48:25,9616,24,,,,17292.09,0
4015110,10:49:27,10:49:27,6017,25,,,,17969.09,0
4015110,10:52:00,10:52:00,10714,26,,1,,19335.92,
4111010,06:13:00,06:13:00,9869,1,,,1,0,
4111010,06:15:15,06:15:15,2584,2,,,,996.36,0
4111010,06:16:05,06:16:05,2586,3,,,,1251.19,0
4111010,06:16:38,06:16:38,10735,4,,,,1524.05,0
4111010,06:17:12,06:17:12,8976,5,,,,1720.94,0
4111010,06:20:17,06:20:17,2593,6,,,,2503.7,0
4111010,06:22:00,06:22:00,10042,7,,,,2831.28,
4111010,06:22:23,06:22:23,10234,8,,,,2992.61,0
4111010,06:26:19,06:26:19,7582,9,,,,4957.22,0
4111010,06:27:00,06:27:00,9951,10,,,,5444.22,
4111010,06:28:26,06:28:26,725,11,,,,6475.6,0
4111010,06:29:12,06:29:12,102,12,,,,7078.34,0
4111010,06:29:53,06:29:53,103,13,,,,7624.16,0
4111010,06:30:28,06:30:28,104,14,,,,8089.65,0
4111010,06:32:00,06:32:00,9490,15,,,,9111.38,
4111010,06:32:58,06:32:58,9492,16,,,,9835.29,0
4111010,06:35:17,06:35:17,107,17,,,,11505.56,0
4111010,06:37:00,06:37:00,9498,18,,,,12678.01,
4111010,06:38:00,06:38:00,1792,19,,,,13461.73,
4111010,06:38:25,06:38:25,9617,20,,,,13743.74,0
4111010,06:43:25,06:43:25,6650,21,,,,16282.18,0
4111010,06:45:45,06:45:45,6012,22,,,,17341.53,0
4111010,06:46:01,06:46:01,6013,23,,,,17447.53,0
4111010,06:48:00,06:48:00,6014,24,,,,18150.85,
4111010,06:49:26,06:49:26,9616,25,,,,18894.67,0
4111010,06:50:28,06:50:28,6017,26,,,,19571.67,0
4111010,06:53:00,06:53:00,10714,27,,1,,20934.05,
4111080,06:13:00,06:13:00,9869,1,,,1,0,
4111080,06:15:15,06:15:15,2584,2,,,,996.36,0
4111080,06:16:05,06:16:05,2586,3,,,,1251.19,0
4111080,06:16:38,06:16:38,10735,4,,,,1524.05,0
4111080,06:17:12,06:17:12,8976,5,,,,1720.94,0
4111080,06:20:17,06:20:17,2593,6,,,,2503.7,0
4111080,06:22:00,06:22:00,10042,7,,,,2831.28,
4111080,06:22:23,06:22:23,10234,8,,,,2992.61,0
4111080,06:26:19,06:26:19,7582,9,,,,4957.22,0
4111080,06:27:00,06:27:00,9951,10,,,,5444.22,
4111080,06:28:26,06:28:26,725,11,,,,6475.6,0
4111080,06:29:12,06:29:12,102,12,,,,7078.34,0
4111080,06:29:53,06:29:53,103,13,,,,7624.16,0
4111080,06:30:28,06:30:28,104,14,,,,8089.65,0
4111080,06:32:00,06:32:00,9490,15,,,,9111.38,
4111080,06:32:58,06:32:58,9492,16,,,,9835.29,0
4111080,06:35:17,06:35:17,107,17,,,,11505.56,0
4111080,06:37:00,06:37:00,9498,18,,,,12678.01,
4111080,06:38:00,06:38:00,1792,19,,,,13461.73,
4111080,06:38:25,06:38:25,9617,20,,,,13743.74,0
4111080,06:43:25,06:43:25,6650,21,,,,16282.18,0
4111080,06:45:45,06:45:45,6012,22,,,,17341.53,0
4111080,06:46:01,06:46:01,6013,23,,,,17447.53,0
4111080,06:48:00,06:48:00,6014,24,,,,18150.85,
4111080,06:49:26,06:49:26,9616,25,,,,18894.67,0
4111080,06:50:28,06:50:28,6017,26,,,,19571.67,0
4111080,06:53:00,06:53:00,10714,27,,1,,20934.05,
4111100,06:13:00,06:13:00,9869,1,,,1,0,
4111100,06:15:15,06:15:15,2584,2,,,,996.36,0
4111100,06:16:05,06:16:05,2586,3,,,,1251.19,0
4111100,06:16:38,06:16:38,10735,4,,,,1524.05,0
4111100,06:17:12,06:17:12,8976,5,,,,1720.94,0
4111100,06:20:17,06:20:17,2593,6,,,,2503.7,0
4111100,06:22:00,06:22:00,10042,7,,,,2831.28,
4111100,06:22:23,06:22:23,10234,8,,,,2992.61,0
4111100,06:26:19,06:26:19,7582,9,,,,4957.22,0
4111100,06:27:00,06:27:00,9951,10,,,,5444.22,
4111100,06:28:26,06:28:26,725,11,,,,6475.6,0
4111100,06:29:12,06:29:12,102,12,,,,7078.34,0
4111100,06:29:53,06:29:53,103,13,,,,7624.16,0
4111100,06:30:28,06:30:28,104,14,,,,8089.65,0
4111100,06:32:00,06:32:00,9490,15,,,,9111.38,
4111100,06:32:58,06:32:58,9492,16,,,,9835.29,0
4111100,06:35:17,06:35:17,107,17,,,,11505.56,0
4111100,06:37:00,06:37:00,9498,18,,,,12678.01,
4111100,06:38:00,06:38:00,1792,19,,,,13461.73,
4111100,06:38:25,06:38:25,9617,20,,,,13743.74,0
4111100,06:43:25,06:43:25,6650,21,,,,16282.18,0
4111100,06:45:45,06:45:45,6012,22,,,,17341.53,0
4111100,06:46:01,06:46:01,6013,23,,,,17447.53,0
4111100,06:48:00,06:48:00,6014,24,,,,18150.85,
4111100,06:49:26,06:49:26,9616,25,,,,18894.67,0
4111100,06:50:28,06:50:28,6017,26,,,,19571.67,0
4111100,06:53:00,06:53:00,10714,27,,1,,20934.05,
4111110,06:13:00,06:13:00,9869,1,,,1,0,
4111110,06:15:15,06:15:15,2584,2,,,,996.36,0
4111110,06:16:05,06:16:05,2586,3,,,,1251.19,0
4111110,06:16:38,06:16:38,10735,4,,,,1524.05,0
4111110,06:17:12,06:17:12,8976,5,,,,1720.94,0
4111110,06:20:17,06:20:17,2593,6,,,,2503.7,0
4111110,06:22:00,06:22:00,10042,7,,,,2831.28,
4111110,06:22:23,06:22:23,10234,8,,,,2992.61,0
4111110,06:26:19,06:26:19,7582,9,,,,4957.22,0
4111110,06:27:00,06:27:00,9951,10,,,,5444.22,
4111110,06:28:26,06:28:26,725,11,,,,6475.6,0
4111110,06:29:12,06:29:12,102,12,,,,7078.34,0
4111110,06:29:53,06:29:53,103,13,,,,7624.16,0
4111110,06:30:28,06:30:28,104,14,,,,8089.65,0
4111110,06:32:00,06:32:00,9490,15,,,,9111.38,
4111110,06:32:58,06:32:58,9492,16,,,,9835.29,0
4111110,06:35:17,06:35:17,107,17,,,,11505.56,0
4111110,06:37:00,06:37:00,9498,18,,,,12678.01,
4111110,06:38:00,06:38:00,1792,19,,,,13461.73,
4111110,06:38:25,06:38:25,9617,20,,,,13743.74,0
4111110,06:43:25,06:43:25,6650,21,,,,16282.18,0
4111110,06:45:45,06:45:45,6012,22,,,,17341.53,0
4111110,06:46:01,06:46:01,6013,23,,,,17447.53,0
4111110,06:48:00,06:48:00,6014,24,,,,18150.85,
4111110,06:49:26,06:49:26,9616,25,,,,18894.67,0
4111110,06:50:28,06:50:28,6017,26,,,,19571.67,0
4111110,06:53:00,06:53:00,10714,27,,1,,20934.05,
4219070,20:13:00,20:13:00,10014,1,,,1,0,
4219070,20:15:20,20:15:20,200,2,,,,799.11,0
4219070,20:16:22,20:16:22,3633,3,,,,1166.77,0
4219070,20:16:49,20:16:49,3634,4,,,,1391.35,0
4219070,20:17:17,20:17:17,3635,5,,,,1631.47,0
4219070,20:17:53,20:17:53,9021,6,,,,1992.83,0
4219070,20:18:51,20:18:51,10729,7,,,,2418.91,0
4219070,20:20:59,20:20:59,7582,8,,,,3357.02,0
4219070,20:22:00,20:22:00,9953,9,,,,3926.5,
4219070,20:23:12,20:23:12,725,10,,,,4875.89,0
4219070,20:24:08,20:24:08,102,11,,,,5479.2,0
4219070,20:24:55,20:24:55,103,12,,,,6024.64,0
4219070,20:25:30,20:25:30,104,13,,,,6491.89,0
4219070,20:27:00,20:27:00,9490,14,,,,7513.81,
4219070,20:28:00,20:28:00,9492,15,,,,8238.88,0
4219070,20:30:15,20:30:15,107,16,,,,9906.37,0
4219070,20:32:00,20:32:00,9498,17,,,,11079.57,
4219070,20:33:00,20:33:00,1792,18,,,,11858.14,
4219070,20:33:24,20:33:24,9617,19,,,,12140.15,0
4219070,20:38:33,20:38:33,6650,20,,,,14679.6,0
4219070,20:40:49,20:40:49,6012,21,,,,15738.95,0
4219070,20:41:05,20:41:05,6013,22,,,,15844.95,0
4219070,20:43:00,20:43:00,6014,23,,,,16548.27,
4219070,20:44:25,20:44:25,9616,24,,,,17292.09,0
4219070,20:45:27,20:45:27,6017,25,,,,17969.09,0
4219070,20:48:00,20:48:00,10714,26,,1,,19335.92,
4219090,20:13:00,20:13:00,10014,1,,,1,0,
4219090,20:15:20,20:15:20,200,2,,,,799.11,0
4219090,20:16:22,20:16:22,3633,3,,,,1166.77,0
4219090,20:16:49,20:16:49,3634,4,,,,1391.35,0
4219090,20:17:17,20:17:17,3635,5,,,,1631.47,0
4219090,20:17:53,20:17:53,9021,6,,,,1992.83,0
4219090,20:18:51,20:18:51,10729,7,,,,2418.91,0
4219090,20:20:59,20:20:59,7582,8,,,,3357.02,0
4219090,20:22:00,20:22:00,9953,9,,,,3926.5,
4219090,20:23:12,20:23:12,725,10,,,,4875.89,0
4219090,20:24:08,20:24:08,102,11,,,,5479.2,0
4219090,20:24:55,20:24:55,103,12,,,,6024.64,0
4219090,20:25:30,20:25:30,104,13,,,,6491.89,0
4219090,20:27:00,20:27:00,9490,14,,,,7513.81,
4219090,20:28:00,20:28:00,9492,15,,,,8238.88,0
4219090,20:30:15,20:30:15,107,16,,,,9906.37,0
4219090,20:32:00,20:32:00,9498,17,,,,11079.57,
4219090,20:33:00,20:33:00,1792,18,,,,11858.14,
4219090,20:33:24,20:33:24,9617,19,,,,12140.15,0
4219090,20:38:33,20:38:33,6650,20,,,,14679.6,0
4219090,20:40:49,20:40:49,6012,21,,,,15738.95,0
4219090,20:41:05,20:41:05,6013,22,,,,15844.95,0
4219090,20:43:00,20:43:00,6014,23,,,,16548.27,
4219090,20:44:25,20:44:25,9616,24,,,,17292.09,0
4219090,20:45:27,20:45:27,6017,25,,,,17969.09,0
4219090,20:48:00,20:48:00,10714,26,,1,,19335.92,
4231010,04:13:00,04:13:00,9869,1,,,1,0,
4231010,04:15:15,04:15:15,2584,2,,,,996.36,0
4231010,04:16:05,04:16:05,2586,3,,,,1251.19,0
4231010,04:16:38,04:16:38,10735,4,,,,1524.05,0
4231010,04:17:12,04:17:12,8976,5,,,,1720.94,0
4231010,04:20:17,04:20:17,2593,6,,,,2503.7,0
4231010,04:22:00,04:22:00,10042,7,,,,2831.28,
4231010,04:22:23,04:22:23,10234,8,,,,2992.61,0
4231010,04:26:19,04:26:19,7582,9,,,,4957.22,0
4231010,04:27:00,04:27:00,9951,10,,,,5444.22,
4231010,04:28:26,04:28:26,725,11,,,,6475.6,0
4231010,04:29:12,04:29:12,102,12,,,,7078.34,0
4231010,04:29:53,04:29:53,103,13,,,,7624.16,0
4231010,04:30:28,04:30:28,104,14,,,,8089.65,0
4231010,04:32:00,04:32:00,9490,15,,,,9111.38,
4231010,04:32:58,04:32:58,9492,16,,,,9835.29,0
4231010,04:35:17,04:35:17,107,17,,,,11505.56,0
4231010,04:37:00,04:37:00,9498,18,,,,12678.01,
4231010,04:38:00,04:38:00,1792,19,,,,13461.73,
4231010,04:38:25,04:38:25,9617,20,,,,13743.74,0
4231010,04:43:25,04:43:25,6650,21,,,,16282.18,0
4231010,04:45:45,04:45:45,6012,22,,,,17341.53,0
4231010,04:46:01,04:46:01,6013,23,,,,17447.53,0
4231010,04:48:00,04:48:00,6014,24,,,,18150.85,
4231010,04:49:26,04:49:26,9616,25,,,,18894.67,0
4231010,04:50:28,04:50:28,6017,26,,,,19571.67,0
4231010,04:53:00,04:53:00,10714,27,,1,,20934.05,
4231080,04:13:00,04:13:00,9869,1,,,1,0,
4231080,04:15:15,04:15:15,2584,2,,,,996.36,0
4231080,04:16:05,04:16:05,2586,3,,,,1251.19,0
4231080,04:16:38,04:16:38,10735,4,,,,1524.05,0
4231080,04:17:12,04:17:12,8976,5,,,,1720.94,0
4231080,04:20:17,04:20:17,2593,6,,,,2503.7,0
4231080,04:22:00,04:22:00,10042,7,,,,2831.28,
4231080,04:22:23,04:22:23,10234,8,,,,2992.61,0
4231080,04:26:19,04:26:19,7582,9,,,,4957.22,0
4231080,04:27:00,04:27:00,9951,10,,,,5444.22,
4231080,04:28:26,04:28:26,725,11,,,,6475.6,0
4231080,04:29:12,04:29:12,102,12,,,,7078.34,0
4231080,04:29:53,04:29:53,103,13,,,,7624.16,0
4231080,04:30:28,04:30:28,104,14,,,,8089.65,0
4231080,04:32:00,04:32:00,9490,15,,,,9111.38,
4231080,04:32:58,04:32:58,9492,16,,,,9835.29,0
4231080,04:35:17,04:35:17,107,17,,,,11505.56,0
4231080,04:37:00,04:37:00,9498,18,,,,12678.01,
4231080,04:38:00,04:38:00,1792,19,,,,13461.73,
4231080,04:38:25,04:38:25,9617,20,,,,13743.74,0
4231080,04:43:25,04:43:25,6650,21,,,,16282.18,0
4231080,04:45:45,04:45:45,6012,22,,,,17341.53,0
4231080,04:46:01,04:46:01,6013,23,,,,17447.53,0
4231080,04:48:00,04:48:00,6014,24,,,,18150.85,
4231080,04:49:26,04:49:26,9616,25,,,,18894.67,0
4231080,04:50:28,04:50:28,6017,26,,,,19571.67,0
4231080,04:53:00,04:53:00,10714,27,,1,,20934.05,
4231100,04:13:00,04:13:00,9869,1,,,1,0,
4231100,04:15:15,04:15:15,2584,2,,,,996.36,0
4231100,04:16:05,04:16:05,2586,3,,,,1251.19,0
4231100,04:16:38,04:16:38,10735,4,,,,1524.05,0
4231100,04:17:12,04:17:12,8976,5,,,,1720.94,0
4231100,04:20:17,04:20:17,2593,6,,,,2503.7,0
4231100,04:22:00,04:22:00,10042,7,,,,2831.28,
4231100,04:22:23,04:22:23,10234,8,,,,2992.61,0
4231100,04:26:19,04:26:19,7582,9,,,,4957.22,0
4231100,04:27:00,04:27:00,9951,10,,,,5444.22,
4231100,04:28:26,04:28:26,725,11,,,,6475.6,0
4231100,04:29:12,04:29:12,102,12,,,,7078.34,0
4231100,04:29:53,04:29:53,103,13,,,,7624.16,0
4231100,04:30:28,04:30:28,104,14,,,,8089.65,0
4231100,04:32:00,04:32:00,9490,15,,,,9111.38,
4231100,04:32:58,04:32:58,9492,16,,,,9835.29,0
4231100,04:35:17,04:35:17,107,17,,,,11505.56,0
4231100,04:37:00,04:37:00,9498,18,,,,12678.01,
4231100,04:38:00,04:38:00,1792,19,,,,13461.73,
4231100,04:38:25,04:38:25,9617,20,,,,13743.74,0
4231100,04:43:25,04:43:25,6650,21,,,,16282.18,0
4231100,04:45:45,04:45:45,6012,22,,,,17341.53,0
4231100,04:46:01,04:46:01,6013,23,,,,17447.53,0
4231100,04:48:00,04:48:00,6014,24,,,,18150.85,
4231100,04:49:26,04:49:26,9616,25,,,,18894.67,0
4231100,04:50:28,04:50:28,6017,26,,,,19571.67,0
4231100,04:53:00,04:53:00,10714,27,,1,,20934.05,
4231110,04:13:00,04:13:00,9869,1,,,1,0,
4231110,04:15:15,04:15:15,2584,2,,,,996.36,0
4231110,04:16:05,04:16:05,2586,3,,,,1251.19,0
4231110,04:16:38,04:16:38,10735,4,,,,1524.05,0
4231110,04:17:12,04:17:12,8976,5,,,,1720.94,0
4231110,04:20:17,04:20:17,2593,6,,,,2503.7,0
4231110,04:22:00,04:22:00,10042,7,,,,2831.28,
4231110,04:22:23,04:22:23,10234,8,,,,2992.61,0
4231110,04:26:19,04:26:19,7582,9,,,,4957.22,0
4231110,04:27:00,04:27:00,9951,10,,,,5444.22,
4231110,04:28:26,04:28:26,725,11,,,,6475.6,0
4231110,04:29:12,04:29:12,102,12,,,,7078.34,0
4231110,04:29:53,04:29:53,103,13,,,,7624.16,0
4231110,04:30:28,04:30:28,104,14,,,,8089.65,0
4231110,04:32:00,04:32:00,9490,15,,,,9111.38,
4231110,04:32:58,04:32:58,9492,16,,,,9835.29,0
4231110,04:35:17,04:35:17,107,17,,,,11505.56,0
4231110,04:37:00,04:37:00,9498,18,,,,12678.01,
4231110,04:38:00,04:38:00,1792,19,,,,13461.73,
4231110,04:38:25,04:38:25,9617,20,,,,13743.74,0
4231110,04:43:25,04:43:25,6650,21,,,,16282.18,0
4231110,04:45:45,04:45:45,6012,22,,,,17341.53,0
4231110,04:46:01,04:46:01,6013,23,,,,17447.53,0
4231110,04:48:00,04:48:00,6014,24,,,,18150.85,
4231110,04:49:26,04:49:26,9616,25,,,,18894.67,0
4231110,04:50:28,04:50:28,6017,26,,,,19571.67,0
4231110,04:53:00,04:53:00,10714,27,,1,,20934.05,
4300010,17:46:00,17:46:00,10014,1,,,1,0,
4300010,17:48:20,17:48:20,200,2,,,,799.11,0
4300010,17:49:22,17:49:22,3633,3,,,,1166.77,0
4300010,17:49:49,17:49:49,3634,4,,,,1391.35,0
4300010,17:50:17,17:50:17,3635,5,,,,1631.47,0
4300010,17:50:53,17:50:53,9021,6,,,,1992.83,0
4300010,17:51:51,17:51:51,10729,7,,,,2418.91,0
4300010,17:53:59,17:53:59,7582,8,,,,3357.02,0
4300010,17:55:00,17:55:00,9953,9,,,,3926.5,
4300010,17:56:12,17:56:12,725,10,,,,4875.89,0
4300010,17:57:08,17:57:08,102,11,,,,5479.2,0
4300010,17:57:55,17:57:55,103,12,,,,6024.64,0
4300010,17:58:30,17:58:30,104,13,,,,6491.89,0
4300010,18:00:00,18:00:00,9490,14,,,,7513.81,
4300010,18:01:00,18:01:00,9492,15,,,,8238.88,0
4300010,18:03:15,18:03:15,107,16,,,,9906.37,0
4300010,18:05:00,18:05:00,9498,17,,,,11079.57,
4300010,18:06:00,18:06:00,1792,18,,,,11858.14,
4300010,18:06:27,18:06:27,9617,19,,,,12140.15,0
4300010,18:12:06,18:12:06,6650,20,,,,14679.6,0
4300010,18:14:36,18:14:36,6012,21,,,,15738.95,0
4300010,18:14:53,18:14:53,6013,22,,,,15844.95,0
4300010,18:17:00,18:17:00,6014,23,,,,16548.27,
4300010,18:18:25,18:18:25,9616,24,,,,17292.09,0
4300010,18:19:27,18:19:27,6017,25,,,,17969.09,0
4300010,18:22:00,18:22:00,10714,26,,1,,19335.92,
4300080,17:46:00,17:46:00,10014,1,,,1,0,
4300080,17:48:20,17:48:20,200,2,,,,799.11,0
4300080,17:49:22,17:49:22,3633,3,,,,1166.77,0
4300080,17:49:49,17:49:49,3634,4,,,,1391.35,0
4300080,17:50:17,17:50:17,3635,5,,,,1631.47,0
4300080,17:50:53,17:50:53,9021,6,,,,1992.83,0
4300080,17:51:51,17:51:51,10729,7,,,,2418.91,0
4300080,17:53:59,17:53:59,7582,8,,,,3357.02,0
4300080,17:55:00,17:55:00,9953,9,,,,3926.5,
4300080,17:56:12,17:56:12,725,10,,,,4875.89,0
4300080,17:57:08,17:57:08,102,11,,,,5479.2,0
4300080,17:57:55,17:57:55,103,12,,,,6024.64,0
4300080,17:58:30,17:58:30,104,13,,,,6491.89,0
4300080,18:00:00,18:00:00,9490,14,,,,7513.81,
4300080,18:01:00,18:01:00,9492,15,,,,8238.88,0
4300080,18:03:15,18:03:15,107,16,,,,9906.37,0
4300080,18:05:00,18:05:00,9498,17,,,,11079.57,
4300080,18:06:00,18:06:00,1792,18,,,,11858.14,
4300080,18:06:27,18:06:27,9617,19,,,,12140.15,0
4300080,18:12:06,18:12:06,6650,20,,,,14679.6,0
4300080,18:14:36,18:14:36,6012,21,,,,15738.95,0
4300080,18:14:53,18:14:53,6013,22,,,,15844.95,0
4300080,18:17:00,18:17:00,6014,23,,,,16548.27,
4300080,18:18:25,18:18:25,9616,24,,,,17292.09,0
4300080,18:19:27,18:19:27,6017,25,,,,17969.09,0
4300080,18:22:00,18:22:00,10714,26,,1,,19335.92,
4300100,17:46:00,17:46:00,10014,1,,,1,0,
4300100,17:48:20,17:48:20,200,2,,,,799.11,0
4300100,17:49:22,17:49:22,3633,3,,,,1166.77,0
4300100,17:49:49,17:49:49,3634,4,,,,1391.35,0
4300100,17:50:17,17:50:17,3635,5,,,,1631.47,0
4300100,17:50:53,17:50:53,9021,6,,,,1992.83,0
4300100,17:51:51,17:51:51,10729,7,,,,2418.91,0
4300100,17:53:59,17:53:59,7582,8,,,,3357.02,0
4300100,17:55:00,17:55:00,9953,9,,,,3926.5,
4300100,17:56:12,17:56:12,725,10,,,,4875.89,0
4300100,17:57:08,17:57:08,102,11,,,,5479.2,0
4300100,17:57:55,17:57:55,103,12,,,,6024.64,0
4300100,17:58:30,17:58:30,104,13,,,,6491.89,0
4300100,18:00:00,18:00:00,9490,14,,,,7513.81,
4300100,18:01:00,18:01:00,9492,15,,,,8238.88,0
4300100,18:03:15,18:03:15,107,16,,,,9906.37,0
4300100,18:05:00,18:05:00,9498,17,,,,11079.57,
4300100,18:06:00,18:06:00,1792,18,,,,11858.14,
4300100,18:06:27,18:06:27,9617,19,,,,12140.15,0
4300100,18:12:06,18:12:06,6650,20,,,,14679.6,0
4300100,18:14:36,18:14:36,6012,21,,,,15738.95,0
4300100,18:14:53,18:14:53,6013,22,,,,15844.95,0
4300100,18:17:00,18:17:00,6014,23,,,,16548.27,
4300100,18:18:25,18:18:25,9616,24,,,,17292.09,0
4300100,18:19:27,18:19:27,6017,25,,,,17969.09,0
4300100,18:22:00,18:22:00,10714,26,,1,,19335.92,
4300110,17:46:00,17:46:00,10014,1,,,1,0,
4300110,17:48:20,17:48:20,200,2,,,,799.11,0
4300110,17:49:22,17:49:22,3633,3,,,,1166.77,0
4300110,17:49:49,17:49:49,3634,4,,,,1391.35,0
4300110,17:50:17,17:50:17,3635,5,,,,1631.47,0
4300110,17:50:53,17:50:53,9021,6,,,,1992.83,0
4300110,17:51:51,17:51:51,10729,7,,,,2418.91,0
4300110,17:53:59,17:53:59,7582,8,,,,3357.02,0
4300110,17:55:00,17:55:00,9953,9,,,,3926.5,
4300110,17:56:12,17:56:12,725,10,,,,4875.89,0
4300110,17:57:08,17:57:08,102,11,,,,5479.2,0
4300110,17:57:55,17:57:55,103,12,,,,6024.64,0
4300110,17:58:30,17:58:30,104,13,,,,6491.89,0
4300110,18:00:00,18:00:00,9490,14,,,,7513.81,
4300110,18:01:00,18:01:00,9492,15,,,,8238.88,0
4300110,18:03:15,18:03:15,107,16,,,,9906.37,0
4300110,18:05:00,18:05:00,9498,17,,,,11079.57,
4300110,18:06:00,18:06:00,1792,18,,,,11858.14,
4300110,18:06:27,18:06:27,9617,19,,,,12140.15,0
4300110,18:12:06,18:12:06,6650,20,,,,14679.6,0
4300110,18:14:36,18:14:36,6012,21,,,,15738.95,0
4300110,18:14:53,18:14:53,6013,22,,,,15844.95,0
4300110,18:17:00,18:17:00,6014,23,,,,16548.27,
4300110,18:18:25,18:18:25,9616,24,,,,17292.09,0
4300110,18:19:27,18:19:27,6017,25,,,,17969.09,0
4300110,18:22:00,18:22:00,10714,26,,1,,19335.92,
4328010,09:48:00,09:48:00,10014,1,,,1,0,
4328010,09:50:04,09:50:04,200,2,,,,799.11,0
4328010,09:50:59,09:50:59,3633,3,,,,1166.77,0
4328010,09:51:24,09:51:24,3634,4,,,,1391.35,0
4328010,09:51:49,09:51:49,3635,5,,,,1631.47,0
4328010,09:52:20,09:52:20,9021,6,,,,1992.83,0
4328010,09:53:12,09:53:12,10729,7,,,,2418.91,0
4328010,09:55:06,09:55:06,7582,8,,,,3357.02,0
4328010,09:56:00,09:56:00,9953,9,,,,3926.5,
4328010,09:57:12,09:57:12,725,10,,,,4875.89,0
4328010,09:58:08,09:58:08,102,11,,,,5479.2,0
4328010,09:58:55,09:58:55,103,12,,,,6024.64,0
4328010,09:59:30,09:59:30,104,13,,,,6491.89,0
4328010,10:01:00,10:01:00,9490,14,,,,7513.81,
4328010,10:02:00,10:02:00,9492,15,,,,8238.88,0
4328010,10:04:15,10:04:15,107,16,,,,9906.37,0
4328010,10:06:00,10:06:00,9498,17,,,,11079.57,
4328010,10:07:00,10:07:00,1792,18,,,,11858.14,
4328010,10:07:24,10:07:24,9617,19,,,,12140.15,0
4328010,10:12:33,10:12:33,6650,20,,,,14679.6,0
4328010,10:14:49,10:14:49,6012,21,,,,15738.95,0
4328010,10:15:05,10:15:05,6013,22,,,,15844.95,0
4328010,10:17:00,10:17:00,6014,23,,,,16548.27,
4328010,10:18:25,10:18:25,9616,24,,,,17292.09,0
4328010,10:19:27,10:19:27,6017,25,,,,17969.09,0
4328010,10:22:00,10:22:00,10714,26,,1,,19335.92,
4328080,09:48:00,09:48:00,10014,1,,,1,0,
4328080,09:50:04,09:50:04,200,2,,,,799.11,0
4328080,09:50:59,09:50:59,3633,3,,,,1166.77,0
4328080,09:51:24,09:51:24,3634,4,,,,1391.35,0
4328080,09:51:49,09:51:49,3635,5,,,,1631.47,0
4328080,09:52:20,09:52:20,9021,6,,,,1992.83,0
4328080,09:53:12,09:53:12,10729,7,,,,2418.91,0
4328080,09:55:06,09:55:06,7582,8,,,,3357.02,0
4328080,09:56:00,09:56:00,9953,9,,,,3926.5,
4328080,09:57:12,09:57:12,725,10,,,,4875.89,0
4328080,09:58:08,09:58:08,102,11,,,,5479.2,0
4328080,09:58:55,09:58:55,103,12,,,,6024.64,0
4328080,09:59:30,09:59:30,104,13,,,,6491.89,0
4328080,10:01:00,10:01:00,9490,14,,,,7513.81,
4328080,10:02:00,10:02:00,9492,15,,,,8238.88,0
4328080,10:04:15,10:04:15,107,16,,,,9906.37,0
4328080,10:06:00,10:06:00,9498,17,,,,11079.57,
4328080,10:07:00,10:07:00,1792,18,,,,11858.14,
4328080,10:07:24,10:07:24,9617,19,,,,12140.15,0
4328080,10:12:33,10:12:33,6650,20,,,,14679.6,0
4328080,10:14:49,10:14:49,6012,21,,,,15738.95,0
4328080,10:15:05,10:15:05,6013,22,,,,15844.95,0
4328080,10:17:00,10:17:00,6014,23,,,,16548.27,
4328080,10:18:25,10:18:25,9616,24,,,,17292.09,0
4328080,10:19:27,10:19:27,6017,25,,,,17969.09,0
4328080,10:22:00,10:22:00,10714,26,,1,,19335.92,
4328100,09:48:00,09:48:00,10014,1,,,1,0,
4328100,09:50:04,09:50:04,200,2,,,,799.11,0
4328100,09:50:59,09:50:59,3633,3,,,,1166.77,0
4328100,09:51:24,09:51:24,3634,4,,,,1391.35,0
4328100,09:51:49,09:51:49,3635,5,,,,1631.47,0
4328100,09:52:20,09:52:20,9021,6,,,,1992.83,0
4328100,09:53:12,09:53:12,10729,7,,,,2418.91,0
4328100,09:55:06,09:55:06,7582,8,,,,3357.02,0
4328100,09:56:00,09:56:00,9953,9,,,,3926.5,
4328100,09:57:12,09:57:12,725,10,,,,4875.89,0
4328100,09:58:08,09:58:08,102,11,,,,5479.2,0
4328100,09:58:55,09:58:55,103,12,,,,6024.64,0
4328100,09:59:30,09:59:30,104,13,,,,6491.89,0
4328100,10:01:00,10:01:00,9490,14,,,,7513.81,
4328100,10:02:00,10:02:00,9492,15,,,,8238.88,0
4328100,10:04:15,10:04:15,107,16,,,,9906.37,0
4328100,10:06:00,10:06:00,9498,17,,,,11079.57,
4328100,10:07:00,10:07:00,1792,18,,,,11858.14,
4328100,10:07:24,10:07:24,9617,19,,,,12140.15,0
4328100,10:12:33,10:12:33,6650,20,,,,14679.6,0
4328100,10:14:49,10:14:49,6012,21,,,,15738.95,0
4328100,10:15:05,10:15:05,6013,22,,,,15844.95,0
4328100,10:17:00,10:17:00,6014,23,,,,16548.27,
4328100,10:18:25,10:18:25,9616,24,,,,17292.09,0
4328100,10:19:27,10:19:27,6017,25,,,,17969.09,0
4328100,10:22:00,10:22:00,10714,26,,1,,19335.92,
4328110,09:48:00,09:48:00,10014,1,,,1,0,
4328110,09:50:04,09:50:04,200,2,,,,799.11,0
4328110,09:50:59,09:50:59,3633,3,,,,1166.77,0
4328110,09:51:24,09:51:24,3634,4,,,,1391.35,0
4328110,09:51:49,09:51:49,3635,5,,,,1631.47,0
4328110,09:52:20,09:52:20,9021,6,,,,1992.83,0
4328110,09:53:12,09:53:12,10729,7,,,,2418.91,0
4328110,09:55:06,09:55:06,7582,8,,,,3357.02,0
4328110,09:56:00,09:56:00,9953,9,,,,3926.5,
4328110,09:57:12,09:57:12,725,10,,,,4875.89,0
4328110,09:58:08,09:58:08,102,11,,,,5479.2,0
4328110,09:58:55,09:58:55,103,12,,,,6024.64,0
4328110,09:59:30,09:59:30,104,13,,,,6491.89,0
4328110,10:01:00,10:01:00,9490,14,,,,7513.81,
4328110,10:02:00,10:02:00,9492,15,,,,8238.88,0
4328110,10:04:15,10:04:15,107,16,,,,9906.37,0
4328110,10:06:00,10:06:00,9498,17,,,,11079.57,
4328110,10:07:00,10:07:00,1792,18,,,,11858.14,
4328110,10:07:24,10:07:24,9617,19,,,,12140.15,0
4328110,10:12:33,10:12:33,6650,20,,,,14679.6,0
4328110,10:14:49,10:14:49,6012,21,,,,15738.95,0
4328110,10:15:05,10:15:05,6013,22,,,,15844.95,0
4328110,10:17:00,10:17:00,6014,23,,,,16548.27,
4328110,10:18:25,10:18:25,9616,24,,,,17292.09,0
4328110,10:19:27,10:19:27,6017,25,,,,17969.09,0
4328110,10:22:00,10:22:00,10714,26,,1,,19335.92,
4586010,16:46:00,16:46:00,10014,1,,,1,0,
4586010,16:48:36,16:48:36,200,2,,,,799.11,0
4586010,16:49:44,16:49:44,3633,3,,,,1166.77,0
4586010,16:50:15,16:50:15,3634,4,,,,1391.35,0
4586010,16:50:46,16:50:46,3635,5,,,,1631.47,0
4586010,16:51:25,16:51:25,9021,6,,,,1992.83,0
4586010,16:52:30,16:52:30,10729,7,,,,2418.91,0
4586010,16:54:53,16:54:53,7582,8,,,,3357.02,0
4586010,16:56:00,16:56:00,9953,9,,,,3926.5,
4586010,16:57:12,16:57:12,725,10,,,,4875.89,0
4586010,16:58:08,16:58:08,102,11,,,,5479.2,0
4586010,16:58:55,16:58:55,103,12,,,,6024.64,0
4586010,16:59:30,16:59:30,104,13,,,,6491.89,0
4586010,17:01:00,17:01:00,9490,14,,,,7513.81,
4586010,17:02:00,17:02:00,9492,15,,,,8238.88,0
4586010,17:04:15,17:04:15,107,16,,,,9906.37,0
4586010,17:06:00,17:06:00,9498,17,,,,11079.57,
4586010,17:07:00,17:07:00,1792,18,,,,11858.14,
4586010,17:07:27,17:07:27,9617,19,,,,12140.15,0
4586010,17:13:06,17:13:06,6650,20,,,,14679.6,0
4586010,17:15:36,17:15:36,6012,21,,,,15738.95,0
4586010,17:15:53,17:15:53,6013,22,,,,15844.95,0
4586010,17:18:00,17:18:00,6014,23,,,,16548.27,
4586010,17:19:25,17:19:25,9616,24,,,,17292.09,0
4586010,17:20:27,17:20:27,6017,25,,,,17969.09,0
4586010,17:23:00,17:23:00,10714,26,,1,,19335.92,
4586080,16:46:00,16:46:00,10014,1,,,1,0,
4586080,16:48:36,16:48:36,200,2,,,,799.11,0
4586080,16:49:44,16:49:44,3633,3,,,,1166.77,0
4586080,16:50:15,16:50:15,3634,4,,,,1391.35,0
4586080,16:50:46,16:50:46,3635,5,,,,1631.47,0
4586080,16:51:25,16:51:25,9021,6,,,,1992.83,0
4586080,16:52:30,16:52:30,10729,7,,,,2418.91,0
4586080,16:54:53,16:54:53,7582,8,,,,3357.02,0
4586080,16:56:00,16:56:00,9953,9,,,,3926.5,
4586080,16:57:12,16:57:12,725,10,,,,4875.89,0
4586080,16:58:08,16:58:08,102,11,,,,5479.2,0
4586080,16:58:55,16:58:55,103,12,,,,6024.64,0
4586080,16:59:30,16:59:30,104,13,,,,6491.89,0
4586080,17:01:00,17:01:00,9490,14,,,,7513.81,
4586080,17:02:00,17:02:00,9492,15,,,,8238.88,0
4586080,17:04:15,17:04:15,107,16,,,,9906.37,0
4586080,17:06:00,17:06:00,9498,17,,,,11079.57,
4586080,17:07:00,17:07:00,1792,18,,,,11858.14,
4586080,17:07:27,17:07:27,9617,19,,,,12140.15,0
4586080,17:13:06,17:13:06,6650,20,,,,14679.6,0
4586080,17:15:36,17:15:36,6012,21,,,,15738.95,0
4586080,17:15:53,17:15:53,6013,22,,,,15844.95,0
4586080,17:18:00,17:18:00,6014,23,,,,16548.27,
4586080,17:19:25,17:19:25,9616,24,,,,17292.09,0
4586080,17:20:27,17:20:27,6017,25,,,,17969.09,0
4586080,17:23:00,17:23:00,10714,26,,1,,19335.92,
4586100,16:46:00,16:46:00,10014,1,,,1,0,
4586100,16:48:36,16:48:36,200,2,,,,799.11,0
4586100,16:49:44,16:49:44,3633,3,,,,1166.77,0
4586100,16:50:15,16:50:15,3634,4,,,,1391.35,0
4586100,16:50:46,16:50:46,3635,5,,,,1631.47,0
4586100,16:51:25,16:51:25,9021,6,,,,1992.83,0
4586100,16:52:30,16:52:30,10729,7,,,,2418.91,0
4586100,16:54:53,16:54:53,7582,8,,,,3357.02,0
4586100,16:56:00,16:56:00,9953,9,,,,3926.5,
4586100,16:57:12,16:57:12,725,10,,,,4875.89,0
4586100,16:58:08,16:58:08,102,11,,,,5479.2,0
4586100,16:58:55,16:58:55,103,12,,,,6024.64,0
4586100,16:59:30,16:59:30,104,13,,,,6491.89,0
4586100,17:01:00,17:01:00,9490,14,,,,7513.81,
4586100,17:02:00,17:02:00,9492,15,,,,8238.88,0
4586100,17:04:15,17:04:15,107,16,,,,9906.37,0
4586100,17:06:00,17:06:00,9498,17,,,,11079.57,
4586100,17:07:00,17:07:00,1792,18,,,,11858.14,
4586100,17:07:27,17:07:27,9617,19,,,,12140.15,0
4586100,17:13:06,17:13:06,6650,20,,,,14679.6,0
4586100,17:15:36,17:15:36,6012,21,,,,15738.95,0
4586100,17:15:53,17:15:53,6013,22,,,,15844.95,0
4586100,17:18:00,17:18:00,6014,23,,,,16548.27,
4586100,17:19:25,17:19:25,9616,24,,,,17292.09,0
4586100,17:20:27,17:20:27,6017,25,,,,17969.09,0
4586100,17:23:00,17:23:00,10714,26,,1,,19335.92,
4586110,16:46:00,16:46:00,10014,1,,,1,0,
4586110,16:48:36,16:48:36,200,2,,,,799.11,0
4586110,16:49:44,16:49:44,3633,3,,,,1166.77,0
4586110,16:50:15,16:50:15,3634,4,,,,1391.35,0
4586110,16:50:46,16:50:46,3635,5,,,,1631.47,0
4586110,16:51:25,16:51:25,9021,6,,,,1992.83,0
4586110,16:52:30,16:52:30,10729,7,,,,2418.91,0
4586110,16:54:53,16:54:53,7582,8,,,,3357.02,0
4586110,16:56:00,16:56:00,9953,9,,,,3926.5,
4586110,16:57:12,16:57:12,725,10,,,,4875.89,0
4586110,16:58:08,16:58:08,102,11,,,,5479.2,0
4586110,16:58:55,16:58:55,103,12,,,,6024.64,0
4586110,16:59:30,16:59:30,104,13,,,,6491.89,0
4586110,17:01:00,17:01:00,9490,14,,,,7513.81,
4586110,17:02:00,17:02:00,9492,15,,,,8238.88,0
4586110,17:04:15,17:04:15,107,16,,,,9906.37,0
4586110,17:06:00,17:06:00,9498,17,,,,11079.57,
4586110,17:07:00,17:07:00,1792,18,,,,11858.14,
4586110,17:07:27,17:07:27,9617,19,,,,12140.15,0
4586110,17:13:06,17:13:06,6650,20,,,,14679.6,0
4586110,17:15:36,17:15:36,6012,21,,,,15738.95,0
4586110,17:15:53,17:15:53,6013,22,,,,15844.95,0
4586110,17:18:00,17:18:00,6014,23,,,,16548.27,
4586110,17:19:25,17:19:25,9616,24,,,,17292.09,0
4586110,17:20:27,17:20:27,6017,25,,,,17969.09,0
4586110,17:23:00,17:23:00,10714,26,,1,,19335.92,
4607020,10:57:00,10:57:00,10014,1,,,1,0,
4607020,10:59:51,10:59:51,200,2,,,,799.11,0
4607020,11:01:07,11:01:07,3633,3,,,,1166.77,0
4607020,11:01:40,11:01:40,3634,4,,,,1391.35,0
4607020,11:02:14,11:02:14,3635,5,,,,1631.47,0
4607020,11:02:58,11:02:58,9021,6,,,,1992.83,0
4607020,11:04:09,11:04:09,10729,7,,,,2418.91,0
4607020,11:06:46,11:06:46,7582,8,,,,3357.02,0
4607020,11:08:00,11:08:00,9953,9,,,,3926.5,
4607020,11:09:27,11:09:27,725,10,,,,4875.89,0
4607020,11:10:34,11:10:34,102,11,,,,5479.2,0
4607020,11:11:30,11:11:30,103,12,,,,6024.64,0
4607020,11:12:13,11:12:13,104,13,,,,6491.89,0
4607020,11:14:00,11:14:00,9490,14,,,,7513.81,
4607020,11:15:00,11:15:00,9492,15,,,,8238.88,0
4607020,11:17:15,11:17:15,107,16,,,,9906.37,0
4607020,11:19:00,11:19:00,9498,17,,,,11079.57,
4607020,11:21:00,11:21:00,1792,18,,,,11858.14,
4607020,11:21:17,11:21:17,9617,19,,,,12140.15,0
4607020,11:24:53,11:24:53,6650,20,,,,14679.6,0
4607020,11:26:28,11:26:28,6012,21,,,,15738.95,0
4607020,11:26:39,11:26:39,6013,22,,,,15844.95,0
4607020,11:28:00,11:28:00,6014,23,,,,16548.27,
4607020,11:29:25,11:29:25,9616,24,,,,17292.09,0
4607020,11:30:27,11:30:27,6017,25,,,,17969.09,0
4607020,11:33:00,11:33:00,10714,26,,1,,19335.92,
4607030,10:57:00,10:57:00,10014,1,,,1,0,
4607030,10:59:51,10:59:51,200,2,,,,799.11,0
4607030,11:01:07,11:01:07,3633,3,,,,1166.77,0
4607030,11:01:40,11:01:40,3634,4,,,,1391.35,0
4607030,11:02:14,11:02:14,3635,5,,,,1631.47,0
4607030,11:02:58,11:02:58,9021,6,,,,1992.83,0
4607030,11:04:09,11:04:09,10729,7,,,,2418.91,0
4607030,11:06:46,11:06:46,7582,8,,,,3357.02,0
4607030,11:08:00,11:08:00,9953,9,,,,3926.5,
4607030,11:09:27,11:09:27,725,10,,,,4875.89,0
4607030,11:10:34,11:10:34,102,11,,,,5479.2,0
4607030,11:11:30,11:11:30,103,12,,,,6024.64,0
4607030,11:12:13,11:12:13,104,13,,,,6491.89,0
4607030,11:14:00,11:14:00,9490,14,,,,7513.81,
4607030,11:15:00,11:15:00,9492,15,,,,8238.88,0
4607030,11:17:15,11:17:15,107,16,,,,9906.37,0
4607030,11:19:00,11:19:00,9498,17,,,,11079.57,
4607030,11:21:00,11:21:00,1792,18,,,,11858.14,
4607030,11:21:17,11:21:17,9617,19,,,,12140.15,0
4607030,11:24:53,11:24:53,6650,20,,,,14679.6,0
4607030,11:26:28,11:26:28,6012,21,,,,15738.95,0
4607030,11:26:39,11:26:39,6013,22,,,,15844.95,0
4607030,11:28:00,11:28:00,6014,23,,,,16548.27,
4607030,11:29:25,11:29:25,9616,24,,,,17292.09,0
4607030,11:30:27,11:30:27,6017,25,,,,17969.09,0
4607030,11:33:00,11:33:00,10714,26,,1,,19335.92,
4607040,10:57:00,10:57:00,10014,1,,,1,0,
4607040,10:59:51,10:59:51,200,2,,,,799.11,0
4607040,11:01:07,11:01:07,3633,3,,,,1166.77,0
4607040,11:01:40,11:01:40,3634,4,,,,1391.35,0
4607040,11:02:14,11:02:14,3635,5,,,,1631.47,0
4607040,11:02:58,11:02:58,9021,6,,,,1992.83,0
4607040,11:04:09,11:04:09,10729,7,,,,2418.91,0
4607040,11:06:46,11:06:46,7582,8,,,,3357.02,0
4607040,11:08:00,11:08:00,9953,9,,,,3926.5,
4607040,11:09:27,11:09:27,725,10,,,,4875.89,0
4607040,11:10:34,11:10:34,102,11,,,,5479.2,0
4607040,11:11:30,11:11:30,103,12,,,,6024.64,0
4607040,11:12:13,11:12:13,104,13,,,,6491.89,0
4607040,11:14:00,11:14:00,9490,14,,,,7513.81,
4607040,11:15:00,11:15:00,9492,15,,,,8238.88,0
4607040,11:17:15,11:17:15,107,16,,,,9906.37,0
4607040,11:19:00,11:19:00,9498,17,,,,11079.57,
4607040,11:21:00,11:21:00,1792,18,,,,11858.14,
4607040,11:21:17,11:21:17,9617,19,,,,12140.15,0
4607040,11:24:53,11:24:53,6650,20,,,,14679.6,0
4607040,11:26:28,11:26:28,6012,21,,,,15738.95,0
4607040,11:26:39,11:26:39,6013,22,,,,15844.95,0
4607040,11:28:00,11:28:00,6014,23,,,,16548.27,
4607040,11:29:25,11:29:25,9616,24,,,,17292.09,0
4607040,11:30:27,11:30:27,6017,25,,,,17969.09,0
4607040,11:33:00,11:33:00,10714,26,,1,,19335.92,
4607050,10:57:00,10:57:00,10014,1,,,1,0,
4607050,10:59:51,10:59:51,200,2,,,,799.11,0
4607050,11:01:07,11:01:07,3633,3,,,,1166.77,0
4607050,11:01:40,11:01:40,3634,4,,,,1391.35,0
4607050,11:02:14,11:02:14,3635,5,,,,1631.47,0
4607050,11:02:58,11:02:58,9021,6,,,,1992.83,0
4607050,11:04:09,11:04:09,10729,7,,,,2418.91,0
4607050,11:06:46,11:06:46,7582,8,,,,3357.02,0
4607050,11:08:00,11:08:00,9953,9,,,,3926.5,
4607050,11:09:27,11:09:27,725,10,,,,4875.89,0
4607050,11:10:34,11:10:34,102,11,,,,5479.2,0
4607050,11:11:30,11:11:30,103,12,,,,6024.64,0
4607050,11:12:13,11:12:13,104,13,,,,6491.89,0
4607050,11:14:00,11:14:00,9490,14,,,,7513.81,
4607050,11:15:00,11:15:00,9492,15,,,,8238.88,0
4607050,11:17:15,11:17:15,107,16,,,,9906.37,0
4607050,11:19:00,11:19:00,9498,17,,,,11079.57,
4607050,11:21:00,11:21:00,1792,18,,,,11858.14,
4607050,11:21:17,11:21:17,9617,19,,,,12140.15,0
4607050,11:24:53,11:24:53,6650,20,,,,14679.6,0
4607050,11:26:28,11:26:28,6012,21,,,,15738.95,0
4607050,11:26:39,11:26:39,6013,22,,,,15844.95,0
4607050,11:28:00,11:28:00,6014,23,,,,16548.27,
4607050,11:29:25,11:29:25,9616,24,,,,17292.09,0
4607050,11:30:27,11:30:27,6017,25,,,,17969.09,0
4607050,11:33:00,11:33:00,10714,26,,1,,19335.92,
4607060,10:57:00,10:57:00,10014,1,,,1,0,
4607060,10:59:51,10:59:51,200,2,,,,799.11,0
4607060,11:01:07,11:01:07,3633,3,,,,1166.77,0
4607060,11:01:40,11:01:40,3634,4,,,,1391.35,0
4607060,11:02:14,11:02:14,3635,5,,,,1631.47,0
4607060,11:02:58,11:02:58,9021,6,,,,1992.83,0
4607060,11:04:09,11:04:09,10729,7,,,,2418.91,0
4607060,11:06:46,11:06:46,7582,8,,,,3357.02,0
4607060,11:08:00,11:08:00,9953,9,,,,3926.5,
4607060,11:09:27,11:09:27,725,10,,,,4875.89,0
4607060,11:10:34,11:10:34,102,11,,,,5479.2,0
4607060,11:11:30,11:11:30,103,12,,,,6024.64,0
4607060,11:12:13,11:12:13,104,13,,,,6491.89,0
4607060,11:14:00,11:14:00,9490,14,,,,7513.81,
4607060,11:15:00,11:15:00,9492,15,,,,8238.88,0
4607060,11:17:15,11:17:15,107,16,,,,9906.37,0
4607060,11:19:00,11:19:00,9498,17,,,,11079.57,
4607060,11:21:00,11:21:00,1792,18,,,,11858.14,
4607060,11:21:17,11:21:17,9617,19,,,,12140.15,0
4607060,11:24:53,11:24:53,6650,20,,,,14679.6,0
4607060,11:26:28,11:26:28,6012,21,,,,15738.95,0
4607060,11:26:39,11:26:39,6013,22,,,,15844.95,0
4607060,11:28:00,11:28:00,6014,23,,,,16548.27,
4607060,11:29:25,11:29:25,9616,24,,,,17292.09,0
4607060,11:30:27,11:30:27,6017,25,,,,17969.09,0
4607060,11:33:00,11:33:00,10714,26,,1,,19335.92,
4701020,21:29:00,21:29:00,10014,1,,,1,0,
4701020,21:31:51,21:31:51,200,2,,,,799.11,0
4701020,21:33:07,21:33:07,3633,3,,,,1166.77,0
4701020,21:33:40,21:33:40,3634,4,,,,1391.35,0
4701020,21:34:14,21:34:14,3635,5,,,,1631.47,0
4701020,21:34:58,21:34:58,9021,6,,,,1992.83,0
4701020,21:36:09,21:36:09,10729,7,,,,2418.91,0
4701020,21:38:46,21:38:46,7582,8,,,,3357.02,0
4701020,21:40:00,21:40:00,9953,9,,,,3926.5,
4701020,21:41:41,21:41:41,725,10,,,,4875.89,0
4701020,21:43:00,21:43:00,102,11,,,,5479.2,0
4701020,21:44:06,21:44:06,103,12,,,,6024.64,0
4701020,21:44:55,21:44:55,104,13,,,,6491.89,0
4701020,21:47:00,21:47:00,9490,14,,,,7513.81,
4701020,21:47:48,21:47:48,9492,15,,,,8238.88,0
4701020,21:49:36,21:49:36,107,16,,,,9906.37,0
4701020,21:51:00,21:51:00,9498,17,,,,11079.57,
4701020,21:53:00,21:53:00,1792,18,,,,11858.14,
4701020,21:53:19,21:53:19,9617,19,,,,12140.15,0
4701020,21:57:26,21:57:26,6650,20,,,,14679.6,0
4701020,21:59:15,21:59:15,6012,21,,,,15738.95,0
4701020,21:59:28,21:59:28,6013,22,,,,15844.95,0
4701020,22:01:00,22:01:00,6014,23,,,,16548.27,
4701020,22:02:25,22:02:25,9616,24,,,,17292.09,0
4701020,22:03:27,22:03:27,6017,25,,,,17969.09,0
4701020,22:06:00,22:06:00,10714,26,,1,,19335.92,
4701030,21:29:00,21:29:00,10014,1,,,1,0,
4701030,21:31:51,21:31:51,200,2,,,,799.11,0
4701030,21:33:07,21:33:07,3633,3,,,,1166.77,0
4701030,21:33:40,21:33:40,3634,4,,,,1391.35,0
4701030,21:34:14,21:34:14,3635,5,,,,1631.47,0
4701030,21:34:58,21:34:58,9021,6,,,,1992.83,0
4701030,21:36:09,21:36:09,10729,7,,,,2418.91,0
4701030,21:38:46,21:38:46,7582,8,,,,3357.02,0
4701030,21:40:00,21:40:00,9953,9,,,,3926.5,
4701030,21:41:41,21:41:41,725,10,,,,4875.89,0
4701030,21:43:00,21:43:00,102,11,,,,5479.2,0
4701030,21:44:06,21:44:06,103,12,,,,6024.64,0
4701030,21:44:55,21:44:55,104,13,,,,6491.89,0
4701030,21:47:00,21:47:00,9490,14,,,,7513.81,
4701030,21:47:48,21:47:48,9492,15,,,,8238.88,0
4701030,21:49:36,21:49:36,107,16,,,,9906.37,0
4701030,21:51:00,21:51:00,9498,17,,,,11079.57,
4701030,21:53:00,21:53:00,1792,18,,,,11858.14,
4701030,21:53:19,21:53:19,9617,19,,,,12140.15,0
4701030,21:57:26,21:57:26,6650,20,,,,14679.6,0
4701030,21:59:15,21:59:15,6012,21,,,,15738.95,0
4701030,21:59:28,21:59:28,6013,22,,,,15844.95,0
4701030,22:01:00,22:01:00,6014,23,,,,16548.27,
4701030,22:02:25,22:02:25,9616,24,,,,17292.09,0
4701030,22:03:27,22:03:27,6017,25,,,,17969.09,0
4701030,22:06:00,22:06:00,10714,26,,1,,19335.92,
4701040,21:29:00,21:29:00,10014,1,,,1,0,
4701040,21:31:51,21:31:51,200,2,,,,799.11,0
4701040,21:33:07,21:33:07,3633,3,,,,1166.77,0
4701040,21:33:40,21:33:40,3634,4,,,,1391.35,0
4701040,21:34:14,21:34:14,3635,5,,,,1631.47,0
4701040,21:34:58,21:34:58,9021,6,,,,1992.83,0
4701040,21:36:09,21:36:09,10729,7,,,,2418.91,0
4701040,21:38:46,21:38:46,7582,8,,,,3357.02,0
4701040,21:40:00,21:40:00,9953,9,,,,3926.5,
4701040,21:41:41,21:41:41,725,10,,,,4875.89,0
4701040,21:43:00,21:43:00,102,11,,,,5479.2,0
4701040,21:44:06,21:44:06,103,12,,,,6024.64,0
4701040,21:44:55,21:44:55,104,13,,,,6491.89,0
4701040,21:47:00,21:47:00,9490,14,,,,7513.81,
4701040,21:47:48,21:47:48,9492,15,,,,8238.88,0
4701040,21:49:36,21:49:36,107,16,,,,9906.37,0
4701040,21:51:00,21:51:00,9498,17,,,,11079.57,
4701040,21:53:00,21:53:00,1792,18,,,,11858.14,
4701040,21:53:19,21:53:19,9617,19,,,,12140.15,0
4701040,21:57:26,21:57:26,6650,20,,,,14679.6,0
4701040,21:59:15,21:59:15,6012,21,,,,15738.95,0
4701040,21:59:28,21:59:28,6013,22,,,,15844.95,0
4701040,22:01:00,22:01:00,6014,23,,,,16548.27,
4701040,22:02:25,22:02:25,9616,24,,,,17292.09,0
4701040,22:03:27,22:03:27,6017,25,,,,17969.09,0
4701040,22:06:00,22:06:00,10714,26,,1,,19335.92,
4701050,21:29:00,21:29:00,10014,1,,,1,0,
4701050,21:31:51,21:31:51,200,2,,,,799.11,0
4701050,21:33:07,21:33:07,3633,3,,,,1166.77,0
4701050,21:33:40,21:33:40,3634,4,,,,1391.35,0
4701050,21:34:14,21:34:14,3635,5,,,,1631.47,0
4701050,21:34:58,21:34:58,9021,6,,,,1992.83,0
4701050,21:36:09,21:36:09,10729,7,,,,2418.91,0
4701050,21:38:46,21:38:46,7582,8,,,,3357.02,0
4701050,21:40:00,21:40:00,9953,9,,,,3926.5,
4701050,21:41:41,21:41:41,725,10,,,,4875.89,0
4701050,21:43:00,21:43:00,102,11,,,,5479.2,0
4701050,21:44:06,21:44:06,103,12,,,,6024.64,0
4701050,21:44:55,21:44:55,104,13,,,,6491.89,0
4701050,21:47:00,21:47:00,9490,14,,,,7513.81,
4701050,21:47:48,21:47:48,9492,15,,,,8238.88,0
4701050,21:49:36,21:49:36,107,16,,,,9906.37,0
4701050,21:51:00,21:51:00,9498,17,,,,11079.57,
4701050,21:53:00,21:53:00,1792,18,,,,11858.14,
4701050,21:53:19,21:53:19,9617,19,,,,12140.15,0
4701050,21:57:26,21:57:26,6650,20,,,,14679.6,0
4701050,21:59:15,21:59:15,6012,21,,,,15738.95,0
4701050,21:59:28,21:59:28,6013,22,,,,15844.95,0
4701050,22:01:00,22:01:00,6014,23,,,,16548.27,
4701050,22:02:25,22:02:25,9616,24,,,,17292.09,0
4701050,22:03:27,22:03:27,6017,25,,,,17969.09,0
4701050,22:06:00,22:06:00,10714,26,,1,,19335.92,
4701060,21:29:00,21:29:00,10014,1,,,1,0,
4701060,21:31:51,21:31:51,200,2,,,,799.11,0
4701060,21:33:07,21:33:07,3633,3,,,,1166.77,0
4701060,21:33:40,21:33:40,3634,4,,,,1391.35,0
4701060,21:34:14,21:34:14,3635,5,,,,1631.47,0
4701060,21:34:58,21:34:58,9021,6,,,,1992.83,0
4701060,21:36:09,21:36:09,10729,7,,,,2418.91,0
4701060,21:38:46,21:38:46,7582,8,,,,3357.02,0
4701060,21:40:00,21:40:00,9953,9,,,,3926.5,
4701060,21:41:41,21:41:41,725,10,,,,4875.89,0
4701060,21:43:00,21:43:00,102,11,,,,5479.2,0
4701060,21:44:06,21:44:06,103,12,,,,6024.64,0
4701060,21:44:55,21:44:55,104,13,,,,6491.89,0
4701060,21:47:00,21:47:00,9490,14,,,,7513.81,
4701060,21:47:48,21:47:48,9492,15,,,,8238.88,0
4701060,21:49:36,21:49:36,107,16,,,,9906.37,0
4701060,21:51:00,21:51:00,9498,17,,,,11079.57,
4701060,21:53:00,21:53:00,1792,18,,,,11858.14,
4701060,21:53:19,21:53:19,9617,19,,,,12140.15,0
4701060,21:57:26,21:57:26,6650,20,,,,14679.6,0
4701060,21:59:15,21:59:15,6012,21,,,,15738.95,0
4701060,21:59:28,21:59:28,6013,22,,,,15844.95,0
4701060,22:01:00,22:01:00,6014,23,,,,16548.27,
4701060,22:02:25,22:02:25,9616,24,,,,17292.09,0
4701060,22:03:27,22:03:27,6017,25,,,,17969.09,0
4701060,22:06:00,22:06:00,10714,26,,1,,19335.92,
4777070,22:45:00,22:45:00,10014,1,,,1,0,
4777070,22:47:04,22:47:04,200,2,,,,799.11,0
4777070,22:47:59,22:47:59,3633,3,,,,1166.77,0
4777070,22:48:24,22:48:24,3634,4,,,,1391.35,0
4777070,22:48:49,22:48:49,3635,5,,,,1631.47,0
4777070,22:49:20,22:49:20,9021,6,,,,1992.83,0
4777070,22:50:12,22:50:12,10729,7,,,,2418.91,0
4777070,22:52:06,22:52:06,7582,8,,,,3357.02,0
4777070,22:53:00,22:53:00,9953,9,,,,3926.5,
4777070,22:54:12,22:54:12,725,10,,,,4875.89,0
4777070,22:55:08,22:55:08,102,11,,,,5479.2,0
4777070,22:55:55,22:55:55,103,12,,,,6024.64,0
4777070,22:56:30,22:56:30,104,13,,,,6491.89,0
4777070,22:58:00,22:58:00,9490,14,,,,7513.81,
4777070,22:59:00,22:59:00,9492,15,,,,8238.88,0
4777070,23:01:15,23:01:15,107,16,,,,9906.37,0
4777070,23:03:00,23:03:00,9498,17,,,,11079.57,
4777070,23:04:00,23:04:00,1792,18,,,,11858.14,
4777070,23:04:24,23:04:24,9617,19,,,,12140.15,0
4777070,23:09:33,23:09:33,6650,20,,,,14679.6,0
4777070,23:11:49,23:11:49,6012,21,,,,15738.95,0
4777070,23:12:05,23:12:05,6013,22,,,,15844.95,0
4777070,23:14:00,23:14:00,6014,23,,,,16548.27,
4777070,23:15:25,23:15:25,9616,24,,,,17292.09,0
4777070,23:16:27,23:16:27,6017,25,,,,17969.09,0
4777070,23:19:00,23:19:00,10714,26,,1,,19335.92,
4777090,22:45:00,22:45:00,10014,1,,,1,0,
4777090,22:47:04,22:47:04,200,2,,,,799.11,0
4777090,22:47:59,22:47:59,3633,3,,,,1166.77,0
4777090,22:48:24,22:48:24,3634,4,,,,1391.35,0
4777090,22:48:49,22:48:49,3635,5,,,,1631.47,0
4777090,22:49:20,22:49:20,9021,6,,,,1992.83,0
4777090,22:50:12,22:50:12,10729,7,,,,2418.91,0
4777090,22:52:06,22:52:06,7582,8,,,,3357.02,0
4777090,22:53:00,22:53:00,9953,9,,,,3926.5,
4777090,22:54:12,22:54:12,725,10,,,,4875.89,0
4777090,22:55:08,22:55:08,102,11,,,,5479.2,0
4777090,22:55:55,22:55:55,103,12,,,,6024.64,0
4777090,22:56:30,22:56:30,104,13,,,,6491.89,0
4777090,22:58:00,22:58:00,9490,14,,,,7513.81,
4777090,22:59:00,22:59:00,9492,15,,,,8238.88,0
4777090,23:01:15,23:01:15,107,16,,,,9906.37,0
4777090,23:03:00,23:03:00,9498,17,,,,11079.57,
4777090,23:04:00,23:04:00,1792,18,,,,11858.14,
4777090,23:04:24,23:04:24,9617,19,,,,12140.15,0
4777090,23:09:33,23:09:33,6650,20,,,,14679.6,0
4777090,23:11:49,23:11:49,6012,21,,,,15738.95,0
4777090,23:12:05,23:12:05,6013,22,,,,15844.95,0
4777090,23:14:00,23:14:00,6014,23,,,,16548.27,
4777090,23:15:25,23:15:25,9616,24,,,,17292.09,0
4777090,23:16:27,23:16:27,6017,25,,,,17969.09,0
4777090,23:19:00,23:19:00,10714,26,,1,,19335.92,
4848070,25:49:00,25:49:00,10014,1,,,1,0,
4848070,25:51:04,25:51:04,200,2,,,,799.11,0
4848070,25:51:59,25:51:59,3633,3,,,,1166.77,0
4848070,25:52:24,25:52:24,3634,4,,,,1391.35,0
4848070,25:52:49,25:52:49,3635,5,,,,1631.47,0
4848070,25:53:20,25:53:20,9021,6,,,,1992.83,0
4848070,25:54:12,25:54:12,10729,7,,,,2418.91,0
4848070,25:56:06,25:56:06,7582,8,,,,3357.02,0
4848070,25:57:00,25:57:00,9953,9,,,,3926.5,
4848070,25:58:12,25:58:12,725,10,,,,4875.89,0
4848070,25:59:08,25:59:08,102,11,,,,5479.2,0
4848070,25:59:55,25:59:55,103,12,,,,6024.64,0
4848070,26:00:30,26:00:30,104,13,,,,6491.89,0
4848070,26:02:00,26:02:00,9490,14,,,,7513.81,
4848070,26:03:00,26:03:00,9492,15,,,,8238.88,0
4848070,26:05:15,26:05:15,107,16,,,,9906.37,0
4848070,26:07:00,26:07:00,9498,17,,,,11079.57,
4848070,26:08:00,26:08:00,1792,18,,,,11858.14,
4848070,26:08:24,26:08:24,9617,19,,,,12140.15,0
4848070,26:13:33,26:13:33,6650,20,,,,14679.6,0
4848070,26:15:49,26:15:49,6012,21,,,,15738.95,0
4848070,26:16:05,26:16:05,6013,22,,,,15844.95,0
4848070,26:18:00,26:18:00,6014,23,,,,16548.27,
4848070,26:19:25,26:19:25,9616,24,,,,17292.09,0
4848070,26:20:27,26:20:27,6017,25,,,,17969.09,0
4848070,26:23:00,26:23:00,10714,26,,1,,19335.92,
4848090,25:49:00,25:49:00,10014,1,,,1,0,
4848090,25:51:04,25:51:04,200,2,,,,799.11,0
4848090,25:51:59,25:51:59,3633,3,,,,1166.77,0
4848090,25:52:24,25:52:24,3634,4,,,,1391.35,0
4848090,25:52:49,25:52:49,3635,5,,,,1631.47,0
4848090,25:53:20,25:53:20,9021,6,,,,1992.83,0
4848090,25:54:12,25:54:12,10729,7,,,,2418.91,0
4848090,25:56:06,25:56:06,7582,8,,,,3357.02,0
4848090,25:57:00,25:57:00,9953,9,,,,3926.5,
4848090,25:58:12,25:58:12,725,10,,,,4875.89,0
4848090,25:59:08,25:59:08,102,11,,,,5479.2,0
4848090,25:59:55,25:59:55,103,12,,,,6024.64,0
4848090,26:00:30,26:00:30,104,13,,,,6491.89,0
4848090,26:02:00,26:02:00,9490,14,,,,7513.81,
4848090,26:03:00,26:03:00,9492,15,,,,8238.88,0
4848090,26:05:15,26:05:15,107,16,,,,9906.37,0
4848090,26:07:00,26:07:00,9498,17,,,,11079.57,
4848090,26:08:00,26:08:00,1792,18,,,,11858.14,
4848090,26:08:24,26:08:24,9617,19,,,,12140.15,0
4848090,26:13:33,26:13:33,6650,20,,,,14679.6,0
4848090,26:15:49,26:15:49,6012,21,,,,15738.95,0
4848090,26:16:05,26:16:05,6013,22,,,,15844.95,0
4848090,26:18:00,26:18:00,6014,23,,,,16548.27,
4848090,26:19:25,26:19:25,9616,24,,,,17292.09,0
4848090,26:20:27,26:20:27,6017,25,,,,17969.09,0
4848090,26:23:00,26:23:00,10714,26,,1,,19335.92,
4911070,21:44:00,21:44:00,10014,1,,,1,0,
4911070,21:46:20,21:46:20,200,2,,,,799.11,0
4911070,21:47:22,21:47:22,3633,3,,,,1166.77,0
4911070,21:47:49,21:47:49,3634,4,,,,1391.35,0
4911070,21:48:17,21:48:17,3635,5,,,,1631.47,0
4911070,21:48:53,21:48:53,9021,6,,,,1992.83,0
4911070,21:49:51,21:49:51,10729,7,,,,2418.91,0
4911070,21:51:59,21:51:59,7582,8,,,,3357.02,0
4911070,21:53:00,21:53:00,9953,9,,,,3926.5,
4911070,21:54:12,21:54:12,725,10,,,,4875.89,0
4911070,21:55:08,21:55:08,102,11,,,,5479.2,0
4911070,21:55:55,21:55:55,103,12,,,,6024.64,0
4911070,21:56:30,21:56:30,104,13,,,,6491.89,0
4911070,21:58:00,21:58:00,9490,14,,,,7513.81,
4911070,21:59:00,21:59:00,9492,15,,,,8238.88,0
4911070,22:01:15,22:01:15,107,16,,,,9906.37,0
4911070,22:03:00,22:03:00,9498,17,,,,11079.57,
4911070,22:04:00,22:04:00,1792,18,,,,11858.14,
4911070,22:04:24,22:04:24,9617,19,,,,12140.15,0
4911070,22:09:33,22:09:33,6650,20,,,,14679.6,0
4911070,22:11:49,22:11:49,6012,21,,,,15738.95,0
4911070,22:12:05,22:12:05,6013,22,,,,15844.95,0
4911070,22:14:00,22:14:00,6014,23,,,,16548.27,
4911070,22:15:25,22:15:25,9616,24,,,,17292.09,0
4911070,22:16:27,22:16:27,6017,25,,,,17969.09,0
4911070,22:19:00,22:19:00,10714,26,,1,,19335.92,
4911090,21:44:00,21:44:00,10014,1,,,1,0,
4911090,21:46:20,21:46:20,200,2,,,,799.11,0
4911090,21:47:22,21:47:22,3633,3,,,,1166.77,0
4911090,21:47:49,21:47:49,3634,4,,,,1391.35,0
4911090,21:48:17,21:48:17,3635,5,,,,1631.47,0
4911090,21:48:53,21:48:53,9021,6,,,,1992.83,0
4911090,21:49:51,21:49:51,10729,7,,,,2418.91,0
4911090,21:51:59,21:51:59,7582,8,,,,3357.02,0
4911090,21:53:00,21:53:00,9953,9,,,,3926.5,
4911090,21:54:12,21:54:12,725,10,,,,4875.89,0
4911090,21:55:08,21:55:08,102,11,,,,5479.2,0
4911090,21:55:55,21:55:55,103,12,,,,6024.64,0
4911090,21:56:30,21:56:30,104,13,,,,6491.89,0
4911090,21:58:00,21:58:00,9490,14,,,,7513.81,
4911090,21:59:00,21:59:00,9492,15,,,,8238.88,0
4911090,22:01:15,22:01:15,107,16,,,,9906.37,0
4911090,22:03:00,22:03:00,9498,17,,,,11079.57,
4911090,22:04:00,22:04:00,1792,18,,,,11858.14,
4911090,22:04:24,22:04:24,9617,19,,,,12140.15,0
4911090,22:09:33,22:09:33,6650,20,,,,14679.6,0
4911090,22:11:49,22:11:49,6012,21,,,,15738.95,0
4911090,22:12:05,22:12:05,6013,22,,,,15844.95,0
4911090,22:14:00,22:14:00,6014,23,,,,16548.27,
4911090,22:15:25,22:15:25,9616,24,,,,17292.09,0
4911090,22:16:27,22:16:27,6017,25,,,,17969.09,0
4911090,22:19:00,22:19:00,10714,26,,1,,19335.92,
4913010,06:43:00,06:43:00,9869,1,,,1,0,
4913010,06:45:15,06:45:15,2584,2,,,,996.36,0
4913010,06:46:05,06:46:05,2586,3,,,,1251.19,0
4913010,06:46:38,06:46:38,10735,4,,,,1524.05,0
4913010,06:47:12,06:47:12,8976,5,,,,1720.94,0
4913010,06:50:17,06:50:17,2593,6,,,,2503.7,0
4913010,06:52:00,06:52:00,10042,7,,,,2831.28,
4913010,06:52:23,06:52:23,10234,8,,,,2992.61,0
4913010,06:56:19,06:56:19,7582,9,,,,4957.22,0
4913010,06:57:00,06:57:00,9951,10,,,,5444.22,
4913010,06:58:26,06:58:26,725,11,,,,6475.6,0
4913010,06:59:12,06:59:12,102,12,,,,7078.34,0
4913010,06:59:53,06:59:53,103,13,,,,7624.16,0
4913010,07:00:28,07:00:28,104,14,,,,8089.65,0
4913010,07:02:00,07:02:00,9490,15,,,,9111.38,
4913010,07:02:58,07:02:58,9492,16,,,,9835.29,0
4913010,07:05:17,07:05:17,107,17,,,,11505.56,0
4913010,07:07:00,07:07:00,9498,18,,,,12678.01,
4913010,07:08:00,07:08:00,1792,19,,,,13461.73,
4913010,07:08:25,07:08:25,9617,20,,,,13743.74,0
4913010,07:13:25,07:13:25,6650,21,,,,16282.18,0
4913010,07:15:45,07:15:45,6012,22,,,,17341.53,0
4913010,07:16:01,07:16:01,6013,23,,,,17447.53,0
4913010,07:18:00,07:18:00,6014,24,,,,18150.85,
4913010,07:19:26,07:19:26,9616,25,,,,18894.67,0
4913010,07:20:28,07:20:28,6017,26,,,,19571.67,0
4913010,07:23:00,07:23:00,10714,27,,1,,20934.05,
4913080,06:43:00,06:43:00,9869,1,,,1,0,
4913080,06:45:15,06:45:15,2584,2,,,,996.36,0
4913080,06:46:05,06:46:05,2586,3,,,,1251.19,0
4913080,06:46:38,06:46:38,10735,4,,,,1524.05,0
4913080,06:47:12,06:47:12,8976,5,,,,1720.94,0
4913080,06:50:17,06:50:17,2593,6,,,,2503.7,0
4913080,06:52:00,06:52:00,10042,7,,,,2831.28,
4913080,06:52:23,06:52:23,10234,8,,,,2992.61,0
4913080,06:56:19,06:56:19,7582,9,,,,4957.22,0
4913080,06:57:00,06:57:00,9951,10,,,,5444.22,
4913080,06:58:26,06:58:26,725,11,,,,6475.6,0
4913080,06:59:12,06:59:12,102,12,,,,7078.34,0
4913080,06:59:53,06:59:53,103,13,,,,7624.16,0
4913080,07:00:28,07:00:28,104,14,,,,8089.65,0
4913080,07:02:00,07:02:00,9490,15,,,,9111.38,
4913080,07:02:58,07:02:58,9492,16,,,,9835.29,0
4913080,07:05:17,07:05:17,107,17,,,,11505.56,0
4913080,07:07:00,07:07:00,9498,18,,,,12678.01,
4913080,07:08:00,07:08:00,1792,19,,,,13461.73,
4913080,07:08:25,07:08:25,9617,20,,,,13743.74,0
4913080,07:13:25,07:13:25,6650,21,,,,16282.18,0
4913080,07:15:45,07:15:45,6012,22,,,,17341.53,0
4913080,07:16:01,07:16:01,6013,23,,,,17447.53,0
4913080,07:18:00,07:18:00,6014,24,,,,18150.85,
4913080,07:19:26,07:19:26,9616,25,,,,18894.67,0
4913080,07:20:28,07:20:28,6017,26,,,,19571.67,0
4913080,07:23:00,07:23:00,10714,27,,1,,20934.05,
4913100,06:43:00,06:43:00,9869,1,,,1,0,
4913100,06:45:15,06:45:15,2584,2,,,,996.36,0
4913100,06:46:05,06:46:05,2586,3,,,,1251.19,0
4913100,06:46:38,06:46:38,10735,4,,,,1524.05,0
4913100,06:47:12,06:47:12,8976,5,,,,1720.94,0
4913100,06:50:17,06:50:17,2593,6,,,,2503.7,0
4913100,06:52:00,06:52:00,10042,7,,,,2831.28,
4913100,06:52:23,06:52:23,10234,8,,,,2992.61,0
4913100,06:56:19,06:56:19,7582,9,,,,4957.22,0
4913100,06:57:00,06:57:00,9951,10,,,,5444.22,
4913100,06:58:26,06:58:26,725,11,,,,6475.6,0
4913100,06:59:12,06:59:12,102,12,,,,7078.34,0
4913100,06:59:53,06:59:53,103,13,,,,7624.16,0
4913100,07:00:28,07:00:28,104,14,,,,8089.65,0
4913100,07:02:00,07:02:00,9490,15,,,,9111.38,
4913100,07:02:58,07:02:58,9492,16,,,,9835.29,0
4913100,07:05:17,07:05:17,107,17,,,,11505.56,0
4913100,07:07:00,07:07:00,9498,18,,,,12678.01,
4913100,07:08:00,07:08:00,1792,19,,,,13461.73,
4913100,07:08:25,07:08:25,9617,20,,,,13743.74,0
4913100,07:13:25,07:13:25,6650,21,,,,16282.18,0
4913100,07:15:45,07:15:45,6012,22,,,,17341.53,0
4913100,07:16:01,07:16:01,6013,23,,,,17447.53,0
4913100,07:18:00,07:18:00,6014,24,,,,18150.85,
4913100,07:19:26,07:19:26,9616,25,,,,18894.67,0
4913100,07:20:28,07:20:28,6017,26,,,,19571.67,0
4913100,07:23:00,07:23:00,10714,27,,1,,20934.05,
4913110,06:43:00,06:43:00,9869,1,,,1,0,
4913110,06:45:15,06:45:15,2584,2,,,,996.36,0
4913110,06:46:05,06:46:05,2586,3,,,,1251.19,0
4913110,06:46:38,06:46:38,10735,4,,,,1524.05,0
4913110,06:47:12,06:47:12,8976,5,,,,1720.94,0
4913110,06:50:17,06:50:17,2593,6,,,,2503.7,0
4913110,06:52:00,06:52:00,10042,7,,,,2831.28,
4913110,06:52:23,06:52:23,10234,8,,,,2992.61,0
4913110,06:56:19,06:56:19,7582,9,,,,4957.22,0
4913110,06:57:00,06:57:00,9951,10,,,,5444.22,
4913110,06:58:26,06:58:26,725,11,,,,6475.6,0
4913110,06:59:12,06:59:12,102,12,,,,7078.34,0
4913110,06:59:53,06:59:53,103,13,,,,7624.16,0
4913110,07:00:28,07:00:28,104,14,,,,8089.65,0
4913110,07:02:00,07:02:00,9490,15,,,,9111.38,
4913110,07:02:58,07:02:58,9492,16,,,,9835.29,0
4913110,07:05:17,07:05:17,107,17,,,,11505.56,0
4913110,07:07:00,07:07:00,9498,18,,,,12678.01,
4913110,07:08:00,07:08:00,1792,19,,,,13461.73,
4913110,07:08:25,07:08:25,9617,20,,,,13743.74,0
4913110,07:13:25,07:13:25,6650,21,,,,16282.18,0
4913110,07:15:45,07:15:45,6012,22,,,,17341.53,0
4913110,07:16:01,07:16:01,6013,23,,,,17447.53,0
4913110,07:18:00,07:18:00,6014,24,,,,18150.85,
4913110,07:19:26,07:19:26,9616,25,,,,18894.67,0
4913110,07:20:28,07:20:28,6017,26,,,,19571.67,0
4913110,07:23:00,07:23:00,10714,27,,1,,20934.05,
4990070,26:45:00,26:45:00,9869,1,,,1,0,
4990070,26:47:15,26:47:15,2584,2,,,,996.36,0
4990070,26:48:05,26:48:05,2586,3,,,,1251.19,0
4990070,26:48:38,26:48:38,10735,4,,,,1524.05,0
4990070,26:49:12,26:49:12,8976,5,,,,1720.94,0
4990070,26:52:17,26:52:17,2593,6,,,,2503.7,0
4990070,26:54:00,26:54:00,10042,7,,,,2831.28,
4990070,26:54:23,26:54:23,10234,8,,,,2992.61,0
4990070,26:58:19,26:58:19,7582,9,,,,4957.22,0
4990070,26:59:00,26:59:00,9951,10,,,,5444.22,
4990070,27:00:26,27:00:26,725,11,,,,6475.6,0
4990070,27:01:12,27:01:12,102,12,,,,7078.34,0
4990070,27:01:53,27:01:53,103,13,,,,7624.16,0
4990070,27:02:28,27:02:28,104,14,,,,8089.65,0
4990070,27:04:00,27:04:00,9490,15,,,,9111.38,
4990070,27:04:58,27:04:58,9492,16,,,,9835.29,0
4990070,27:07:17,27:07:17,107,17,,,,11505.56,0
4990070,27:09:00,27:09:00,9498,18,,,,12678.01,
4990070,27:10:00,27:10:00,1792,19,,,,13461.73,
4990070,27:10:25,27:10:25,9617,20,,,,13743.74,0
4990070,27:15:25,27:15:25,6650,21,,,,16282.18,0
4990070,27:17:45,27:17:45,6012,22,,,,17341.53,0
4990070,27:18:01,27:18:01,6013,23,,,,17447.53,0
4990070,27:20:00,27:20:00,6014,24,,,,18150.85,
4990070,27:21:26,27:21:26,9616,25,,,,18894.67,0
4990070,27:22:28,27:22:28,6017,26,,,,19571.67,0
4990070,27:25:00,27:25:00,10714,27,,1,,20934.05,
4990090,26:45:00,26:45:00,9869,1,,,1,0,
4990090,26:47:15,26:47:15,2584,2,,,,996.36,0
4990090,26:48:05,26:48:05,2586,3,,,,1251.19,0
4990090,26:48:38,26:48:38,10735,4,,,,1524.05,0
4990090,26:49:12,26:49:12,8976,5,,,,1720.94,0
4990090,26:52:17,26:52:17,2593,6,,,,2503.7,0
4990090,26:54:00,26:54:00,10042,7,,,,2831.28,
4990090,26:54:23,26:54:23,10234,8,,,,2992.61,0
4990090,26:58:19,26:58:19,7582,9,,,,4957.22,0
4990090,26:59:00,26:59:00,9951,10,,,,5444.22,
4990090,27:00:26,27:00:26,725,11,,,,6475.6,0
4990090,27:01:12,27:01:12,102,12,,,,7078.34,0
4990090,27:01:53,27:01:53,103,13,,,,7624.16,0
4990090,27:02:28,27:02:28,104,14,,,,8089.65,0
4990090,27:04:00,27:04:00,9490,15,,,,9111.38,
4990090,27:04:58,27:04:58,9492,16,,,,9835.29,0
4990090,27:07:17,27:07:17,107,17,,,,11505.56,0
4990090,27:09:00,27:09:00,9498,18,,,,12678.01,
4990090,27:10:00,27:10:00,1792,19,,,,13461.73,
4990090,27:10:25,27:10:25,9617,20,,,,13743.74,0
4990090,27:15:25,27:15:25,6650,21,,,,16282.18,0
4990090,27:17:45,27:17:45,6012,22,,,,17341.53,0
4990090,27:18:01,27:18:01,6013,23,,,,17447.53,0
4990090,27:20:00,27:20:00,6014,24,,,,18150.85,
4990090,27:21:26,27:21:26,9616,25,,,,18894.67,0
4990090,27:22:28,27:22:28,6017,26,,,,19571.67,0
4990090,27:25:00,27:25:00,10714,27,,1,,20934.05,
52070,05:30:00,05:30:00,9869,1,,,1,0,
52070,05:32:15,05:32:15,2584,2,,,,996.36,0
52070,05:33:05,05:33:05,2586,3,,,,1251.19,0
52070,05:33:38,05:33:38,10735,4,,,,1524.05,0
52070,05:34:12,05:34:12,8976,5,,,,1720.94,0
52070,05:37:17,05:37:17,2593,6,,,,2503.7,0
52070,05:39:00,05:39:00,10042,7,,,,2831.28,
52070,05:39:23,05:39:23,10234,8,,,,2992.61,0
52070,05:43:19,05:43:19,7582,9,,,,4957.22,0
52070,05:44:00,05:44:00,9951,10,,,,5444.22,
52070,05:45:26,05:45:26,725,11,,,,6475.6,0
52070,05:46:12,05:46:12,102,12,,,,7078.34,0
52070,05:46:53,05:46:53,103,13,,,,7624.16,0
52070,05:47:28,05:47:28,104,14,,,,8089.65,0
52070,05:49:00,05:49:00,9490,15,,,,9111.38,
52070,05:49:58,05:49:58,9492,16,,,,9835.29,0
52070,05:52:17,05:52:17,107,17,,,,11505.56,0
52070,05:54:00,05:54:00,9498,18,,,,12678.01,
52070,05:55:00,05:55:00,1792,19,,,,13461.73,
52070,05:55:25,05:55:25,9617,20,,,,13743.74,0
52070,06:00:25,06:00:25,6650,21,,,,16282.18,0
52070,06:02:45,06:02:45,6012,22,,,,17341.53,0
52070,06:03:01,06:03:01,6013,23,,,,17447.53,0
52070,06:05:00,06:05:00,6014,24,,,,18150.85,
52070,06:06:26,06:06:26,9616,25,,,,18894.67,0
52070,06:07:28,06:07:28,6017,26,,,,19571.67,0
52070,06:10:00,06:10:00,10714,27,,1,,20934.05,
52090,05:30:00,05:30:00,9869,1,,,1,0,
52090,05:32:15,05:32:15,2584,2,,,,996.36,0
52090,05:33:05,05:33:05,2586,3,,,,1251.19,0
52090,05:33:38,05:33:38,10735,4,,,,1524.05,0
52090,05:34:12,05:34:12,8976,5,,,,1720.94,0
52090,05:37:17,05:37:17,2593,6,,,,2503.7,0
52090,05:39:00,05:39:00,10042,7,,,,2831.28,
52090,05:39:23,05:39:23,10234,8,,,,2992.61,0
52090,05:43:19,05:43:19,7582,9,,,,4957.22,0
52090,05:44:00,05:44:00,9951,10,,,,5444.22,
52090,05:45:26,05:45:26,725,11,,,,6475.6,0
52090,05:46:12,05:46:12,102,12,,,,7078.34,0
52090,05:46:53,05:46:53,103,13,,,,7624.16,0
52090,05:47:28,05:47:28,104,14,,,,8089.65,0
52090,05:49:00,05:49:00,9490,15,,,,9111.38,
52090,05:49:58,05:49:58,9492,16,,,,9835.29,0
52090,05:52:17,05:52:17,107,17,,,,11505.56,0
52090,05:54:00,05:54:00,9498,18,,,,12678.01,
52090,05:55:00,05:55:00,1792,19,,,,13461.73,
52090,05:55:25,05:55:25,9617,20,,,,13743.74,0
52090,06:00:25,06:00:25,6650,21,,,,16282.18,0
52090,06:02:45,06:02:45,6012,22,,,,17341.53,0
52090,06:03:01,06:03:01,6013,23,,,,17447.53,0
52090,06:05:00,06:05:00,6014,24,,,,18150.85,
52090,06:06:26,06:06:26,9616,25,,,,18894.67,0
52090,06:07:28,06:07:28,6017,26,,,,19571.67,0
52090,06:10:00,06:10:00,10714,27,,1,,20934.05,
5290020,12:26:00,12:26:00,10014,1,,,1,0,
5290020,12:29:07,12:29:07,200,2,,,,799.11,0
5290020,12:30:29,12:30:29,3633,3,,,,1166.77,0
5290020,12:31:06,12:31:06,3634,4,,,,1391.35,0
5290020,12:31:43,12:31:43,3635,5,,,,1631.47,0
5290020,12:32:30,12:32:30,9021,6,,,,1992.83,0
5290020,12:33:49,12:33:49,10729,7,,,,2418.91,0
5290020,12:36:39,12:36:39,7582,8,,,,3357.02,0
5290020,12:38:00,12:38:00,9953,9,,,,3926.5,
5290020,12:39:27,12:39:27,725,10,,,,4875.89,0
5290020,12:40:34,12:40:34,102,11,,,,5479.2,0
5290020,12:41:30,12:41:30,103,12,,,,6024.64,0
5290020,12:42:13,12:42:13,104,13,,,,6491.89,0
5290020,12:44:00,12:44:00,9490,14,,,,7513.81,
5290020,12:45:00,12:45:00,9492,15,,,,8238.88,0
5290020,12:47:15,12:47:15,107,16,,,,9906.37,0
5290020,12:49:00,12:49:00,9498,17,,,,11079.57,
5290020,12:51:00,12:51:00,1792,18,,,,11858.14,
5290020,12:51:17,12:51:17,9617,19,,,,12140.15,0
5290020,12:54:53,12:54:53,6650,20,,,,14679.6,0
5290020,12:56:28,12:56:28,6012,21,,,,15738.95,0
5290020,12:56:39,12:56:39,6013,22,,,,15844.95,0
5290020,12:58:00,12:58:00,6014,23,,,,16548.27,
5290020,12:59:25,12:59:25,9616,24,,,,17292.09,0
5290020,13:00:27,13:00:27,6017,25,,,,17969.09,0
5290020,13:03:00,13:03:00,10714,26,,1,,19335.92,
5290030,12:26:00,12:26:00,10014,1,,,1,0,
5290030,12:29:07,12:29:07,200,2,,,,799.11,0
5290030,12:30:29,12:30:29,3633,3,,,,1166.77,0
5290030,12:31:06,12:31:06,3634,4,,,,1391.35,0
5290030,12:31:43,12:31:43,3635,5,,,,1631.47,0
5290030,12:32:30,12:32:30,9021,6,,,,1992.83,0
5290030,12:33:49,12:33:49,10729,7,,,,2418.91,0
5290030,12:36:39,12:36:39,7582,8,,,,3357.02,0
5290030,12:38:00,12:38:00,9953,9,,,,3926.5,
5290030,12:39:27,12:39:27,725,10,,,,4875.89,0
5290030,12:40:34,12:40:34,102,11,,,,5479.2,0
5290030,12:41:30,12:41:30,103,12,,,,6024.64,0
5290030,12:42:13,12:42:13,104,13,,,,6491.89,0
5290030,12:44:00,12:44:00,9490,14,,,,7513.81,
5290030,12:45:00,12:45:00,9492,15,,,,8238.88,0
5290030,12:47:15,12:47:15,107,16,,,,9906.37,0
5290030,12:49:00,12:49:00,9498,17,,,,11079.57,
5290030,12:51:00,12:51:00,1792,18,,,,11858.14,
5290030,12:51:17,12:51:17,9617,19,,,,12140.15,0
5290030,12:54:53,12:54:53,6650,20,,,,14679.6,0
5290030,12:56:28,12:56:28,6012,21,,,,15738.95,0
5290030,12:56:39,12:56:39,6013,22,,,,15844.95,0
5290030,12:58:00,12:58:00,6014,23,,,,16548.27,
5290030,12:59:25,12:59:25,9616,24,,,,17292.09,0
5290030,13:00:27,13:00:27,6017,25,,,,17969.09,0
5290030,13:03:00,13:03:00,10714,26,,1,,19335.92,
5290040,12:26:00,12:26:00,10014,1,,,1,0,
5290040,12:29:07,12:29:07,200,2,,,,799.11,0
5290040,12:30:29,12:30:29,3633,3,,,,1166.77,0
5290040,12:31:06,12:31:06,3634,4,,,,1391.35,0
5290040,12:31:43,12:31:43,3635,5,,,,1631.47,0
5290040,12:32:30,12:32:30,9021,6,,,,1992.83,0
5290040,12:33:49,12:33:49,10729,7,,,,2418.91,0
5290040,12:36:39,12:36:39,7582,8,,,,3357.02,0
5290040,12:38:00,12:38:00,9953,9,,,,3926.5,
5290040,12:39:27,12:39:27,725,10,,,,4875.89,0
5290040,12:40:34,12:40:34,102,11,,,,5479.2,0
5290040,12:41:30,12:41:30,103,12,,,,6024.64,0
5290040,12:42:13,12:42:13,104,13,,,,6491.89,0
5290040,12:44:00,12:44:00,9490,14,,,,7513.81,
5290040,12:45:00,12:45:00,9492,15,,,,8238.88,0
5290040,12:47:15,12:47:15,107,16,,,,9906.37,0
5290040,12:49:00,12:49:00,9498,17,,,,11079.57,
5290040,12:51:00,12:51:00,1792,18,,,,11858.14,
5290040,12:51:17,12:51:17,9617,19,,,,12140.15,0
5290040,12:54:53,12:54:53,6650,20,,,,14679.6,0
5290040,12:56:28,12:56:28,6012,21,,,,15738.95,0
5290040,12:56:39,12:56:39,6013,22,,,,15844.95,0
5290040,12:58:00,12:58:00,6014,23,,,,16548.27,
5290040,12:59:25,12:59:25,9616,24,,,,17292.09,0
5290040,13:00:27,13:00:27,6017,25,,,,17969.09,0
5290040,13:03:00,13:03:00,10714,26,,1,,19335.92,
5290050,12:26:00,12:26:00,10014,1,,,1,0,
5290050,12:29:07,12:29:07,200,2,,,,799.11,0
5290050,12:30:29,12:30:29,3633,3,,,,1166.77,0
5290050,12:31:06,12:31:06,3634,4,,,,1391.35,0
5290050,12:31:43,12:31:43,3635,5,,,,1631.47,0
5290050,12:32:30,12:32:30,9021,6,,,,1992.83,0
5290050,12:33:49,12:33:49,10729,7,,,,2418.91,0
5290050,12:36:39,12:36:39,7582,8,,,,3357.02,0
5290050,12:38:00,12:38:00,9953,9,,,,3926.5,
5290050,12:39:27,12:39:27,725,10,,,,4875.89,0
5290050,12:40:34,12:40:34,102,11,,,,5479.2,0
5290050,12:41:30,12:41:30,103,12,,,,6024.64,0
5290050,12:42:13,12:42:13,104,13,,,,6491.89,0
5290050,12:44:00,12:44:00,9490,14,,,,7513.81,
5290050,12:45:00,12:45:00,9492,15,,,,8238.88,0
5290050,12:47:15,12:47:15,107,16,,,,9906.37,0
5290050,12:49:00,12:49:00,9498,17,,,,11079.57,
5290050,12:51:00,12:51:00,1792,18,,,,11858.14,
5290050,12:51:17,12:51:17,9617,19,,,,12140.15,0
5290050,12:54:53,12:54:53,6650,20,,,,14679.6,0
5290050,12:56:28,12:56:28,6012,21,,,,15738.95,0
5290050,12:56:39,12:56:39,6013,22,,,,15844.95,0
5290050,12:58:00,12:58:00,6014,23,,,,16548.27,
5290050,12:59:25,12:59:25,9616,24,,,,17292.09,0
5290050,13:00:27,13:00:27,6017,25,,,,17969.09,0
5290050,13:03:00,13:03:00,10714,26,,1,,19335.92,
5290060,12:26:00,12:26:00,10014,1,,,1,0,
5290060,12:29:07,12:29:07,200,2,,,,799.11,0
5290060,12:30:29,12:30:29,3633,3,,,,1166.77,0
5290060,12:31:06,12:31:06,3634,4,,,,1391.35,0
5290060,12:31:43,12:31:43,3635,5,,,,1631.47,0
5290060,12:32:30,12:32:30,9021,6,,,,1992.83,0
5290060,12:33:49,12:33:49,10729,7,,,,2418.91,0
5290060,12:36:39,12:36:39,7582,8,,,,3357.02,0
5290060,12:38:00,12:38:00,9953,9,,,,3926.5,
5290060,12:39:27,12:39:27,725,10,,,,4875.89,0
5290060,12:40:34,12:40:34,102,11,,,,5479.2,0
5290060,12:41:30,12:41:30,103,12,,,,6024.64,0
5290060,12:42:13,12:42:13,104,13,,,,6491.89,0
5290060,12:44:00,12:44:00,9490,14,,,,7513.81,
5290060,12:45:00,12:45:00,9492,15,,,,8238.88,0
5290060,12:47:15,12:47:15,107,16,,,,9906.37,0
5290060,12:49:00,12:49:00,9498,17,,,,11079.57,
5290060,12:51:00,12:51:00,1792,18,,,,11858.14,
5290060,12:51:17,12:51:17,9617,19,,,,12140.15,0
5290060,12:54:53,12:54:53,6650,20,,,,14679.6,0
5290060,12:56:28,12:56:28,6012,21,,,,15738.95,0
5290060,12:56:39,12:56:39,6013,22,,,,15844.95,0
5290060,12:58:00,12:58:00,6014,23,,,,16548.27,
5290060,12:59:25,12:59:25,9616,24,,,,17292.09,0
5290060,13:00:27,13:00:27,6017,25,,,,17969.09,0
5290060,13:03:00,13:03:00,10714,26,,1,,19335.92,
5339020,09:57:00,09:57:00,10014,1,,,1,0,
5339020,09:59:51,09:59:51,200,2,,,,799.11,0
5339020,10:01:07,10:01:07,3633,3,,,,1166.77,0
5339020,10:01:40,10:01:40,3634,4,,,,1391.35,0
5339020,10:02:14,10:02:14,3635,5,,,,1631.47,0
5339020,10:02:58,10:02:58,9021,6,,,,1992.83,0
5339020,10:04:09,10:04:09,10729,7,,,,2418.91,0
5339020,10:06:46,10:06:46,7582,8,,,,3357.02,0
5339020,10:08:00,10:08:00,9953,9,,,,3926.5,
5339020,10:09:27,10:09:27,725,10,,,,4875.89,0
5339020,10:10:34,10:10:34,102,11,,,,5479.2,0
5339020,10:11:30,10:11:30,103,12,,,,6024.64,0
5339020,10:12:13,10:12:13,104,13,,,,6491.89,0
5339020,10:14:00,10:14:00,9490,14,,,,7513.81,
5339020,10:15:00,10:15:00,9492,15,,,,8238.88,0
5339020,10:17:15,10:17:15,107,16,,,,9906.37,0
5339020,10:19:00,10:19:00,9498,17,,,,11079.57,
5339020,10:21:00,10:21:00,1792,18,,,,11858.14,
5339020,10:21:17,10:21:17,9617,19,,,,12140.15,0
5339020,10:24:53,10:24:53,6650,20,,,,14679.6,0
5339020,10:26:28,10:26:28,6012,21,,,,15738.95,0
5339020,10:26:39,10:26:39,6013,22,,,,15844.95,0
5339020,10:28:00,10:28:00,6014,23,,,,16548.27,
5339020,10:29:25,10:29:25,9616,24,,,,17292.09,0
5339020,10:30:27,10:30:27,6017,25,,,,17969.09,0
5339020,10:33:00,10:33:00,10714,26,,1,,19335.92,
5339030,09:57:00,09:57:00,10014,1,,,1,0,
5339030,09:59:51,09:59:51,200,2,,,,799.11,0
5339030,10:01:07,10:01:07,3633,3,,,,1166.77,0
5339030,10:01:40,10:01:40,3634,4,,,,1391.35,0
5339030,10:02:14,10:02:14,3635,5,,,,1631.47,0
5339030,10:02:58,10:02:58,9021,6,,,,1992.83,0
5339030,10:04:09,10:04:09,10729,7,,,,2418.91,0
5339030,10:06:46,10:06:46,7582,8,,,,3357.02,0
5339030,10:08:00,10:08:00,9953,9,,,,3926.5,
5339030,10:09:27,10:09:27,725,10,,,,4875.89,0
5339030,10:10:34,10:10:34,102,11,,,,5479.2,0
5339030,10:11:30,10:11:30,103,12,,,,6024.64,0
5339030,10:12:13,10:12:13,104,13,,,,6491.89,0
5339030,10:14:00,10:14:00,9490,14,,,,7513.81,
5339030,10:15:00,10:15:00,9492,15,,,,8238.88,0
5339030,10:17:15,10:17:15,107,16,,,,9906.37,0
5339030,10:19:00,10:19:00,9498,17,,,,11079.57,
5339030,10:21:00,10:21:00,1792,18,,,,11858.14,
5339030,10:21:17,10:21:17,9617,19,,,,12140.15,0
5339030,10:24:53,10:24:53,6650,20,,,,14679.6,0
5339030,10:26:28,10:26:28,6012,21,,,,15738.95,0
5339030,10:26:39,10:26:39,6013,22,,,,15844.95,0
5339030,10:28:00,10:28:00,6014,23,,,,16548.27,
5339030,10:29:25,10:29:25,9616,24,,,,17292.09,0
5339030,10:30:27,10:30:27,6017,25,,,,17969.09,0
5339030,10:33:00,10:33:00,10714,26,,1,,19335.92,
5339040,09:57:00,09:57:00,10014,1,,,1,0,
5339040,09:59:51,09:59:51,200,2,,,,799.11,0
5339040,10:01:07,10:01:07,3633,3,,,,1166.77,0
5339040,10:01:40,10:01:40,3634,4,,,,1391.35,0
5339040,10:02:14,10:02:14,3635,5,,,,1631.47,0
5339040,10:02:58,10:02:58,9021,6,,,,1992.83,0
5339040,10:04:09,10:04:09,10729,7,,,,2418.91,0
5339040,10:06:46,10:06:46,7582,8,,,,3357.02,0
5339040,10:08:00,10:08:00,9953,9,,,,3926.5,
5339040,10:09:27,10:09:27,725,10,,,,4875.89,0
5339040,10:10:34,10:10:34,102,11,,,,5479.2,0
5339040,10:11:30,10:11:30,103,12,,,,6024.64,0
5339040,10:12:13,10:12:13,104,13,,,,6491.89,0
5339040,10:14:00,10:14:00,9490,14,,,,7513.81,
5339040,10:15:00,10:15:00,9492,15,,,,8238.88,0
5339040,10:17:15,10:17:15,107,16,,,,9906.37,0
5339040,10:19:00,10:19:00,9498,17,,,,11079.57,
5339040,10:21:00,10:21:00,1792,18,,,,11858.14,
5339040,10:21:17,10:21:17,9617,19,,,,12140.15,0
5339040,10:24:53,10:24:53,6650,20,,,,14679.6,0
5339040,10:26:28,10:26:28,6012,21,,,,15738.95,0
5339040,10:26:39,10:26:39,6013,22,,,,15844.95,0
5339040,10:28:00,10:28:00,6014,23,,,,16548.27,
5339040,10:29:25,10:29:25,9616,24,,,,17292.09,0
5339040,10:30:27,10:30:27,6017,25,,,,17969.09,0
5339040,10:33:00,10:33:00,10714,26,,1,,19335.92,
5339050,09:57:00,09:57:00,10014,1,,,1,0,
5339050,09:59:51,09:59:51,200,2,,,,799.11,0
5339050,10:01:07,10:01:07,3633,3,,,,1166.77,0
5339050,10:01:40,10:01:40,3634,4,,,,1391.35,0
5339050,10:02:14,10:02:14,3635,5,,,,1631.47,0
5339050,10:02:58,10:02:58,9021,6,,,,1992.83,0
5339050,10:04:09,10:04:09,10729,7,,,,2418.91,0
5339050,10:06:46,10:06:46,7582,8,,,,3357.02,0
5339050,10:08:00,10:08:00,9953,9,,,,3926.5,
5339050,10:09:27,10:09:27,725,10,,,,4875.89,0
5339050,10:10:34,10:10:34,102,11,,,,5479.2,0
5339050,10:11:30,10:11:30,103,12,,,,6024.64,0
5339050,10:12:13,10:12:13,104,13,,,,6491.89,0
5339050,10:14:00,10:14:00,9490,14,,,,7513.81,
5339050,10:15:00,10:15:00,9492,15,,,,8238.88,0
5339050,10:17:15,10:17:15,107,16,,,,9906.37,0
5339050,10:19:00,10:19:00,9498,17,,,,11079.57,
5339050,10:21:00,10:21:00,1792,18,,,,11858.14,
5339050,10:21:17,10:21:17,9617,19,,,,12140.15,0
5339050,10:24:53,10:24:53,6650,20,,,,14679.6,0
5339050,10:26:28,10:26:28,6012,21,,,,15738.95,0
5339050,10:26:39,10:26:39,6013,22,,,,15844.95,0
5339050,10:28:00,10:28:00,6014,23,,,,16548.27,
5339050,10:29:25,10:29:25,9616,24,,,,17292.09,0
5339050,10:30:27,10:30:27,6017,25,,,,17969.09,0
5339050,10:33:00,10:33:00,10714,26,,1,,19335.92,
5339060,09:57:00,09:57:00,10014,1,,,1,0,
5339060,09:59:51,09:59:51,200,2,,,,799.11,0
5339060,10:01:07,10:01:07,3633,3,,,,1166.77,0
5339060,10:01:40,10:01:40,3634,4,,,,1391.35,0
5339060,10:02:14,10:02:14,3635,5,,,,1631.47,0
5339060,10:02:58,10:02:58,9021,6,,,,1992.83,0
5339060,10:04:09,10:04:09,10729,7,,,,2418.91,0
5339060,10:06:46,10:06:46,7582,8,,,,3357.02,0
5339060,10:08:00,10:08:00,9953,9,,,,3926.5,
5339060,10:09:27,10:09:27,725,10,,,,4875.89,0
5339060,10:10:34,10:10:34,102,11,,,,5479.2,0
5339060,10:11:30,10:11:30,103,12,,,,6024.64,0
5339060,10:12:13,10:12:13,104,13,,,,6491.89,0
5339060,10:14:00,10:14:00,9490,14,,,,7513.81,
5339060,10:15:00,10:15:00,9492,15,,,,8238.88,0
5339060,10:17:15,10:17:15,107,16,,,,9906.37,0
5339060,10:19:00,10:19:00,9498,17,,,,11079.57,
5339060,10:21:00,10:21:00,1792,18,,,,11858.14,
5339060,10:21:17,10:21:17,9617,19,,,,12140.15,0
5339060,10:24:53,10:24:53,6650,20,,,,14679.6,0
5339060,10:26:28,10:26:28,6012,21,,,,15738.95,0
5339060,10:26:39,10:26:39,6013,22,,,,15844.95,0
5339060,10:28:00,10:28:00,6014,23,,,,16548.27,
5339060,10:29:25,10:29:25,9616,24,,,,17292.09,0
5339060,10:30:27,10:30:27,6017,25,,,,17969.09,0
5339060,10:33:00,10:33:00,10714,26,,1,,19335.92,
564070,04:30:00,04:30:00,9869,1,,,1,0,
564070,04:32:15,04:32:15,2584,2,,,,996.36,0
564070,04:33:05,04:33:05,2586,3,,,,1251.19,0
564070,04:33:38,04:33:38,10735,4,,,,1524.05,0
564070,04:34:12,04:34:12,8976,5,,,,1720.94,0
564070,04:37:17,04:37:17,2593,6,,,,2503.7,0
564070,04:39:00,04:39:00,10042,7,,,,2831.28,
564070,04:39:23,04:39:23,10234,8,,,,2992.61,0
564070,04:43:19,04:43:19,7582,9,,,,4957.22,0
564070,04:44:00,04:44:00,9951,10,,,,5444.22,
564070,04:45:26,04:45:26,725,11,,,,6475.6,0
564070,04:46:12,04:46:12,102,12,,,,7078.34,0
564070,04:46:53,04:46:53,103,13,,,,7624.16,0
564070,04:47:28,04:47:28,104,14,,,,8089.65,0
564070,04:49:00,04:49:00,9490,15,,,,9111.38,
564070,04:49:58,04:49:58,9492,16,,,,9835.29,0
564070,04:52:17,04:52:17,107,17,,,,11505.56,0
564070,04:54:00,04:54:00,9498,18,,,,12678.01,
564070,04:55:00,04:55:00,1792,19,,,,13461.73,
564070,04:55:25,04:55:25,9617,20,,,,13743.74,0
564070,05:00:25,05:00:25,6650,21,,,,16282.18,0
564070,05:02:45,05:02:45,6012,22,,,,17341.53,0
564070,05:03:01,05:03:01,6013,23,,,,17447.53,0
564070,05:05:00,05:05:00,6014,24,,,,18150.85,
564070,05:06:26,05:06:26,9616,25,,,,18894.67,0
564070,05:07:28,05:07:28,6017,26,,,,19571.67,0
564070,05:10:00,05:10:00,10714,27,,1,,20934.05,
564090,04:30:00,04:30:00,9869,1,,,1,0,
564090,04:32:15,04:32:15,2584,2,,,,996.36,0
564090,04:33:05,04:33:05,2586,3,,,,1251.19,0
564090,04:33:38,04:33:38,10735,4,,,,1524.05,0
564090,04:34:12,04:34:12,8976,5,,,,1720.94,0
564090,04:37:17,04:37:17,2593,6,,,,2503.7,0
564090,04:39:00,04:39:00,10042,7,,,,2831.28,
564090,04:39:23,04:39:23,10234,8,,,,2992.61,0
564090,04:43:19,04:43:19,7582,9,,,,4957.22,0
564090,04:44:00,04:44:00,9951,10,,,,5444.22,
564090,04:45:26,04:45:26,725,11,,,,6475.6,0
564090,04:46:12,04:46:12,102,12,,,,7078.34,0
564090,04:46:53,04:46:53,103,13,,,,7624.16,0
564090,04:47:28,04:47:28,104,14,,,,8089.65,0
564090,04:49:00,04:49:00,9490,15,,,,9111.38,
564090,04:49:58,04:49:58,9492,16,,,,9835.29,0
564090,04:52:17,04:52:17,107,17,,,,11505.56,0
564090,04:54:00,04:54:00,9498,18,,,,12678.01,
564090,04:55:00,04:55:00,1792,19,,,,13461.73,
564090,04:55:25,04:55:25,9617,20,,,,13743.74,0
564090,05:00:25,05:00:25,6650,21,,,,16282.18,0
564090,05:02:45,05:02:45,6012,22,,,,17341.53,0
564090,05:03:01,05:03:01,6013,23,,,,17447.53,0
564090,05:05:00,05:05:00,6014,24,,,,18150.85,
564090,05:06:26,05:06:26,9616,25,,,,18894.67,0
564090,05:07:28,05:07:28,6017,26,,,,19571.67,0
564090,05:10:00,05:10:00,10714,27,,1,,20934.05,
5985070,16:11:00,16:11:00,10014,1,,,1,0,
5985070,16:13:36,16:13:36,200,2,,,,799.11,0
5985070,16:14:44,16:14:44,3633,3,,,,1166.77,0
5985070,16:15:15,16:15:15,3634,4,,,,1391.35,0
5985070,16:15:46,16:15:46,3635,5,,,,1631.47,0
5985070,16:16:25,16:16:25,9021,6,,,,1992.83,0
5985070,16:17:30,16:17:30,10729,7,,,,2418.91,0
5985070,16:19:53,16:19:53,7582,8,,,,3357.02,0
5985070,16:21:00,16:21:00,9953,9,,,,3926.5,
5985070,16:22:12,16:22:12,725,10,,,,4875.89,0
5985070,16:23:08,16:23:08,102,11,,,,5479.2,0
5985070,16:23:55,16:23:55,103,12,,,,6024.64,0
5985070,16:24:30,16:24:30,104,13,,,,6491.89,0
5985070,16:26:00,16:26:00,9490,14,,,,7513.81,
5985070,16:27:00,16:27:00,9492,15,,,,8238.88,0
5985070,16:29:15,16:29:15,107,16,,,,9906.37,0
5985070,16:31:00,16:31:00,9498,17,,,,11079.57,
5985070,16:32:00,16:32:00,1792,18,,,,11858.14,
5985070,16:32:27,16:32:27,9617,19,,,,12140.15,0
5985070,16:38:06,16:38:06,6650,20,,,,14679.6,0
5985070,16:40:36,16:40:36,6012,21,,,,15738.95,0
5985070,16:40:53,16:40:53,6013,22,,,,15844.95,0
5985070,16:43:00,16:43:00,6014,23,,,,16548.27,
5985070,16:44:25,16:44:25,9616,24,,,,17292.09,0
5985070,16:45:27,16:45:27,6017,25,,,,17969.09,0
5985070,16:48:00,16:48:00,10714,26,,1,,19335.92,
5985090,16:11:00,16:11:00,10014,1,,,1,0,
5985090,16:13:36,16:13:36,200,2,,,,799.11,0
5985090,16:14:44,16:14:44,3633,3,,,,1166.77,0
5985090,16:15:15,16:15:15,3634,4,,,,1391.35,0
5985090,16:15:46,16:15:46,3635,5,,,,1631.47,0
5985090,16:16:25,16:16:25,9021,6,,,,1992.83,0
5985090,16:17:30,16:17:30,10729,7,,,,2418.91,0
5985090,16:19:53,16:19:53,7582,8,,,,3357.02,0
5985090,16:21:00,16:21:00,9953,9,,,,3926.5,
5985090,16:22:12,16:22:12,725,10,,,,4875.89,0
5985090,16:23:08,16:23:08,102,11,,,,5479.2,0
5985090,16:23:55,16:23:55,103,12,,,,6024.64,0
5985090,16:24:30,16:24:30,104,13,,,,6491.89,0
5985090,16:26:00,16:26:00,9490,14,,,,7513.81,
5985090,16:27:00,16:27:00,9492,15,,,,8238.88,0
5985090,16:29:15,16:29:15,107,16,,,,9906.37,0
5985090,16:31:00,16:31:00,9498,17,,,,11079.57,
5985090,16:32:00,16:32:00,1792,18,,,,11858.14,
5985090,16:32:27,16:32:27,9617,19,,,,12140.15,0
5985090,16:38:06,16:38:06,6650,20,,,,14679.6,0
5985090,16:40:36,16:40:36,6012,21,,,,15738.95,0
5985090,16:40:53,16:40:53,6013,22,,,,15844.95,0
5985090,16:43:00,16:43:00,6014,23,,,,16548.27,
5985090,16:44:25,16:44:25,9616,24,,,,17292.09,0
5985090,16:45:27,16:45:27,6017,25,,,,17969.09,0
5985090,16:48:00,16:48:00,10714,26,,1,,19335.92,
6194070,24:49:00,24:49:00,10014,1,,,1,0,
6194070,24:51:04,24:51:04,200,2,,,,799.11,0
6194070,24:51:59,24:51:59,3633,3,,,,1166.77,0
6194070,24:52:24,24:52:24,3634,4,,,,1391.35,0
6194070,24:52:49,24:52:49,3635,5,,,,1631.47,0
6194070,24:53:20,24:53:20,9021,6,,,,1992.83,0
6194070,24:54:12,24:54:12,10729,7,,,,2418.91,0
6194070,24:56:06,24:56:06,7582,8,,,,3357.02,0
6194070,24:57:00,24:57:00,9953,9,,,,3926.5,
6194070,24:58:12,24:58:12,725,10,,,,4875.89,0
6194070,24:59:08,24:59:08,102,11,,,,5479.2,0
6194070,24:59:55,24:59:55,103,12,,,,6024.64,0
6194070,25:00:30,25:00:30,104,13,,,,6491.89,0
6194070,25:02:00,25:02:00,9490,14,,,,7513.81,
6194070,25:03:00,25:03:00,9492,15,,,,8238.88,0
6194070,25:05:15,25:05:15,107,16,,,,9906.37,0
6194070,25:07:00,25:07:00,9498,17,,,,11079.57,
6194070,25:08:00,25:08:00,1792,18,,,,11858.14,
6194070,25:08:24,25:08:24,9617,19,,,,12140.15,0
6194070,25:13:33,25:13:33,6650,20,,,,14679.6,0
6194070,25:15:49,25:15:49,6012,21,,,,15738.95,0
6194070,25:16:05,25:16:05,6013,22,,,,15844.95,0
6194070,25:18:00,25:18:00,6014,23,,,,16548.27,
6194070,25:19:25,25:19:25,9616,24,,,,17292.09,0
6194070,25:20:27,25:20:27,6017,25,,,,17969.09,0
6194070,25:23:00,25:23:00,10714,26,,1,,19335.92,
6194090,24:49:00,24:49:00,10014,1,,,1,0,
6194090,24:51:04,24:51:04,200,2,,,,799.11,0
6194090,24:51:59,24:51:59,3633,3,,,,1166.77,0
6194090,24:52:24,24:52:24,3634,4,,,,1391.35,0
6194090,24:52:49,24:52:49,3635,5,,,,1631.47,0
6194090,24:53:20,24:53:20,9021,6,,,,1992.83,0
6194090,24:54:12,24:54:12,10729,7,,,,2418.91,0
6194090,24:56:06,24:56:06,7582,8,,,,3357.02,0
6194090,24:57:00,24:57:00,9953,9,,,,3926.5,
6194090,24:58:12,24:58:12,725,10,,,,4875.89,0
6194090,24:59:08,24:59:08,102,11,,,,5479.2,0
6194090,24:59:55,24:59:55,103,12,,,,6024.64,0
6194090,25:00:30,25:00:30,104,13,,,,6491.89,0
6194090,25:02:00,25:02:00,9490,14,,,,7513.81,
6194090,25:03:00,25:03:00,9492,15,,,,8238.88,0
6194090,25:05:15,25:05:15,107,16,,,,9906.37,0
6194090,25:07:00,25:07:00,9498,17,,,,11079.57,
6194090,25:08:00,25:08:00,1792,18,,,,11858.14,
6194090,25:08:24,25:08:24,9617,19,,,,12140.15,0
6194090,25:13:33,25:13:33,6650,20,,,,14679.6,0
6194090,25:15:49,25:15:49,6012,21,,,,15738.95,0
6194090,25:16:05,25:16:05,6013,22,,,,15844.95,0
6194090,25:18:00,25:18:00,6014,23,,,,16548.27,
6194090,25:19:25,25:19:25,9616,24,,,,17292.09,0
6194090,25:20:27,25:20:27,6017,25,,,,17969.09,0
6194090,25:23:00,25:23:00,10714,26,,1,,19335.92,
6482010,14:16:00,14:16:00,10014,1,,,1,0,
6482010,14:18:36,14:18:36,200,2,,,,799.11,0
6482010,14:19:44,14:19:44,3633,3,,,,1166.77,0
6482010,14:20:15,14:20:15,3634,4,,,,1391.35,0
6482010,14:20:46,14:20:46,3635,5,,,,1631.47,0
6482010,14:21:25,14:21:25,9021,6,,,,1992.83,0
6482010,14:22:30,14:22:30,10729,7,,,,2418.91,0
6482010,14:24:53,14:24:53,7582,8,,,,3357.02,0
6482010,14:26:00,14:26:00,9953,9,,,,3926.5,
6482010,14:27:12,14:27:12,725,10,,,,4875.89,0
6482010,14:28:08,14:28:08,102,11,,,,5479.2,0
6482010,14:28:55,14:28:55,103,12,,,,6024.64,0
6482010,14:29:30,14:29:30,104,13,,,,6491.89,0
6482010,14:31:00,14:31:00,9490,14,,,,7513.81,
6482010,14:32:00,14:32:00,9492,15,,,,8238.88,0
6482010,14:34:15,14:34:15,107,16,,,,9906.37,0
6482010,14:36:00,14:36:00,9498,17,,,,11079.57,
6482010,14:37:00,14:37:00,1792,18,,,,11858.14,
6482010,14:37:27,14:37:27,9617,19,,,,12140.15,0
6482010,14:43:06,14:43:06,6650,20,,,,14679.6,0
6482010,14:45:36,14:45:36,6012,21,,,,15738.95,0
6482010,14:45:53,14:45:53,6013,22,,,,15844.95,0
6482010,14:48:00,14:48:00,6014,23,,,,16548.27,
6482010,14:49:25,14:49:25,9616,24,,,,17292.09,0
6482010,14:50:27,14:50:27,6017,25,,,,17969.09,0
6482010,14:53:00,14:53:00,10714,26,,1,,19335.92,
6482080,14:16:00,14:16:00,10014,1,,,1,0,
6482080,14:18:36,14:18:36,200,2,,,,799.11,0
6482080,14:19:44,14:19:44,3633,3,,,,1166.77,0
6482080,14:20:15,14:20:15,3634,4,,,,1391.35,0
6482080,14:20:46,14:20:46,3635,5,,,,1631.47,0
6482080,14:21:25,14:21:25,9021,6,,,,1992.83,0
6482080,14:22:30,14:22:30,10729,7,,,,2418.91,0
6482080,14:24:53,14:24:53,7582,8,,,,3357.02,0
6482080,14:26:00,14:26:00,9953,9,,,,3926.5,
6482080,14:27:12,14:27:12,725,10,,,,4875.89,0
6482080,14:28:08,14:28:08,102,11,,,,5479.2,0
6482080,14:28:55,14:28:55,103,12,,,,6024.64,0
6482080,14:29:30,14:29:30,104,13,,,,6491.89,0
6482080,14:31:00,14:31:00,9490,14,,,,7513.81,
6482080,14:32:00,14:32:00,9492,15,,,,8238.88,0
6482080,14:34:15,14:34:15,107,16,,,,9906.37,0
6482080,14:36:00,14:36:00,9498,17,,,,11079.57,
6482080,14:37:00,14:37:00,1792,18,,,,11858.14,
6482080,14:37:27,14:37:27,9617,19,,,,12140.15,0
6482080,14:43:06,14:43:06,6650,20,,,,14679.6,0
6482080,14:45:36,14:45:36,6012,21,,,,15738.95,0
6482080,14:45:53,14:45:53,6013,22,,,,15844.95,0
6482080,14:48:00,14:48:00,6014,23,,,,16548.27,
6482080,14:49:25,14:49:25,9616,24,,,,17292.09,0
6482080,14:50:27,14:50:27,6017,25,,,,17969.09,0
6482080,14:53:00,14:53:00,10714,26,,1,,19335.92,
6482100,14:16:00,14:16:00,10014,1,,,1,0,
6482100,14:18:36,14:18:36,200,2,,,,799.11,0
6482100,14:19:44,14:19:44,3633,3,,,,1166.77,0
6482100,14:20:15,14:20:15,3634,4,,,,1391.35,0
6482100,14:20:46,14:20:46,3635,5,,,,1631.47,0
6482100,14:21:25,14:21:25,9021,6,,,,1992.83,0
6482100,14:22:30,14:22:30,10729,7,,,,2418.91,0
6482100,14:24:53,14:24:53,7582,8,,,,3357.02,0
6482100,14:26:00,14:26:00,9953,9,,,,3926.5,
6482100,14:27:12,14:27:12,725,10,,,,4875.89,0
6482100,14:28:08,14:28:08,102,11,,,,5479.2,0
6482100,14:28:55,14:28:55,103,12,,,,6024.64,0
6482100,14:29:30,14:29:30,104,13,,,,6491.89,0
6482100,14:31:00,14:31:00,9490,14,,,,7513.81,
6482100,14:32:00,14:32:00,9492,15,,,,8238.88,0
6482100,14:34:15,14:34:15,107,16,,,,9906.37,0
6482100,14:36:00,14:36:00,9498,17,,,,11079.57,
6482100,14:37:00,14:37:00,1792,18,,,,11858.14,
6482100,14:37:27,14:37:27,9617,19,,,,12140.15,0
6482100,14:43:06,14:43:06,6650,20,,,,14679.6,0
6482100,14:45:36,14:45:36,6012,21,,,,15738.95,0
6482100,14:45:53,14:45:53,6013,22,,,,15844.95,0
6482100,14:48:00,14:48:00,6014,23,,,,16548.27,
6482100,14:49:25,14:49:25,9616,24,,,,17292.09,0
6482100,14:50:27,14:50:27,6017,25,,,,17969.09,0
6482100,14:53:00,14:53:00,10714,26,,1,,19335.92,
6482110,14:16:00,14:16:00,10014,1,,,1,0,
6482110,14:18:36,14:18:36,200,2,,,,799.11,0
6482110,14:19:44,14:19:44,3633,3,,,,1166.77,0
6482110,14:20:15,14:20:15,3634,4,,,,1391.35,0
6482110,14:20:46,14:20:46,3635,5,,,,1631.47,0
6482110,14:21:25,14:21:25,9021,6,,,,1992.83,0
6482110,14:22:30,14:22:30,10729,7,,,,2418.91,0
6482110,14:24:53,14:24:53,7582,8,,,,3357.02,0
6482110,14:26:00,14:26:00,9953,9,,,,3926.5,
6482110,14:27:12,14:27:12,725,10,,,,4875.89,0
6482110,14:28:08,14:28:08,102,11,,,,5479.2,0
6482110,14:28:55,14:28:55,103,12,,,,6024.64,0
6482110,14:29:30,14:29:30,104,13,,,,6491.89,0
6482110,14:31:00,14:31:00,9490,14,,,,7513.81,
6482110,14:32:00,14:32:00,9492,15,,,,8238.88,0
6482110,14:34:15,14:34:15,107,16,,,,9906.37,0
6482110,14:36:00,14:36:00,9498,17,,,,11079.57,
6482110,14:37:00,14:37:00,1792,18,,,,11858.14,
6482110,14:37:27,14:37:27,9617,19,,,,12140.15,0
6482110,14:43:06,14:43:06,6650,20,,,,14679.6,0
6482110,14:45:36,14:45:36,6012,21,,,,15738.95,0
6482110,14:45:53,14:45:53,6013,22,,,,15844.95,0
6482110,14:48:00,14:48:00,6014,23,,,,16548.27,
6482110,14:49:25,14:49:25,9616,24,,,,17292.09,0
6482110,14:50:27,14:50:27,6017,25,,,,17969.09,0
6482110,14:53:00,14:53:00,10714,26,,1,,19335.92,
6581070,20:43:00,20:43:00,10014,1,,,1,0,
6581070,20:45:20,20:45:20,200,2,,,,799.11,0
6581070,20:46:22,20:46:22,3633,3,,,,1166.77,0
6581070,20:46:49,20:46:49,3634,4,,,,1391.35,0
6581070,20:47:17,20:47:17,3635,5,,,,1631.47,0
6581070,20:47:53,20:47:53,9021,6,,,,1992.83,0
6581070,20:48:51,20:48:51,10729,7,,,,2418.91,0
6581070,20:50:59,20:50:59,7582,8,,,,3357.02,0
6581070,20:52:00,20:52:00,9953,9,,,,3926.5,
6581070,20:53:12,20:53:12,725,10,,,,4875.89,0
6581070,20:54:08,20:54:08,102,11,,,,5479.2,0
6581070,20:54:55,20:54:55,103,12,,,,6024.64,0
6581070,20:55:30,20:55:30,104,13,,,,6491.89,0
6581070,20:57:00,20:57:00,9490,14,,,,7513.81,
6581070,20:58:00,20:58:00,9492,15,,,,8238.88,0
6581070,21:00:15,21:00:15,107,16,,,,9906.37,0
6581070,21:02:00,21:02:00,9498,17,,,,11079.57,
6581070,21:03:00,21:03:00,1792,18,,,,11858.14,
6581070,21:03:24,21:03:24,9617,19,,,,12140.15,0
6581070,21:08:33,21:08:33,6650,20,,,,14679.6,0
6581070,21:10:49,21:10:49,6012,21,,,,15738.95,0
6581070,21:11:05,21:11:05,6013,22,,,,15844.95,0
6581070,21:13:00,21:13:00,6014,23,,,,16548.27,
6581070,21:14:25,21:14:25,9616,24,,,,17292.09,0
6581070,21:15:27,21:15:27,6017,25,,,,17969.09,0
6581070,21:18:00,21:18:00,10714,26,,1,,19335.92,
6581090,20:43:00,20:43:00,10014,1,,,1,0,
6581090,20:45:20,20:45:20,200,2,,,,799.11,0
6581090,20:46:22,20:46:22,3633,3,,,,1166.77,0
6581090,20:46:49,20:46:49,3634,4,,,,1391.35,0
6581090,20:47:17,20:47:17,3635,5,,,,1631.47,0
6581090,20:47:53,20:47:53,9021,6,,,,1992.83,0
6581090,20:48:51,20:48:51,10729,7,,,,2418.91,0
6581090,20:50:59,20:50:59,7582,8,,,,3357.02,0
6581090,20:52:00,20:52:00,9953,9,,,,3926.5,
6581090,20:53:12,20:53:12,725,10,,,,4875.89,0
6581090,20:54:08,20:54:08,102,11,,,,5479.2,0
6581090,20:54:55,20:54:55,103,12,,,,6024.64,0
6581090,20:55:30,20:55:30,104,13,,,,6491.89,0
6581090,20:57:00,20:57:00,9490,14,,,,7513.81,
6581090,20:58:00,20:58:00,9492,15,,,,8238.88,0
6581090,21:00:15,21:00:15,107,16,,,,9906.37,0
6581090,21:02:00,21:02:00,9498,17,,,,11079.57,
6581090,21:03:00,21:03:00,1792,18,,,,11858.14,
6581090,21:03:24,21:03:24,9617,19,,,,12140.15,0
6581090,21:08:33,21:08:33,6650,20,,,,14679.6,0
6581090,21:10:49,21:10:49,6012,21,,,,15738.95,0
6581090,21:11:05,21:11:05,6013,22,,,,15844.95,0
6581090,21:13:00,21:13:00,6014,23,,,,16548.27,
6581090,21:14:25,21:14:25,9616,24,,,,17292.09,0
6581090,21:15:27,21:15:27,6017,25,,,,17969.09,0
6581090,21:18:00,21:18:00,10714,26,,1,,19335.92,
6758070,06:06:00,06:06:00,10014,1,,,1,0,
6758070,06:08:04,06:08:04,200,2,,,,799.11,0
6758070,06:08:59,06:08:59,3633,3,,,,1166.77,0
6758070,06:09:24,06:09:24,3634,4,,,,1391.35,0
6758070,06:09:49,06:09:49,3635,5,,,,1631.47,0
6758070,06:10:20,06:10:20,9021,6,,,,1992.83,0
6758070,06:11:12,06:11:12,10729,7,,,,2418.91,0
6758070,06:13:06,06:13:06,7582,8,,,,3357.02,0
6758070,06:14:00,06:14:00,9953,9,,,,3926.5,
6758070,06:15:12,06:15:12,725,10,,,,4875.89,0
6758070,06:16:08,06:16:08,102,11,,,,5479.2,0
6758070,06:16:55,06:16:55,103,12,,,,6024.64,0
6758070,06:17:30,06:17:30,104,13,,,,6491.89,0
6758070,06:19:00,06:19:00,9490,14,,,,7513.81,
6758070,06:20:00,06:20:00,9492,15,,,,8238.88,0
6758070,06:22:15,06:22:15,107,16,,,,9906.37,0
6758070,06:24:00,06:24:00,9498,17,,,,11079.57,
6758070,06:25:00,06:25:00,1792,18,,,,11858.14,
6758070,06:25:24,06:25:24,9617,19,,,,12140.15,0
6758070,06:30:33,06:30:33,6650,20,,,,14679.6,0
6758070,06:32:49,06:32:49,6012,21,,,,15738.95,0
6758070,06:33:05,06:33:05,6013,22,,,,15844.95,0
6758070,06:35:00,06:35:00,6014,23,,,,16548.27,
6758070,06:36:25,06:36:25,9616,24,,,,17292.09,0
6758070,06:37:27,06:37:27,6017,25,,,,17969.09,0
6758070,06:40:00,06:40:00,10714,26,,1,,19335.92,
6758090,06:06:00,06:06:00,10014,1,,,1,0,
6758090,06:08:04,06:08:04,200,2,,,,799.11,0
6758090,06:08:59,06:08:59,3633,3,,,,1166.77,0
6758090,06:09:24,06:09:24,3634,4,,,,1391.35,0
6758090,06:09:49,06:09:49,3635,5,,,,1631.47,0
6758090,06:10:20,06:10:20,9021,6,,,,1992.83,0
6758090,06:11:12,06:11:12,10729,7,,,,2418.91,0
6758090,06:13:06,06:13:06,7582,8,,,,3357.02,0
6758090,06:14:00,06:14:00,9953,9,,,,3926.5,
6758090,06:15:12,06:15:12,725,10,,,,4875.89,0
6758090,06:16:08,06:16:08,102,11,,,,5479.2,0
6758090,06:16:55,06:16:55,103,12,,,,6024.64,0
6758090,06:17:30,06:17:30,104,13,,,,6491.89,0
6758090,06:19:00,06:19:00,9490,14,,,,7513.81,
6758090,06:20:00,06:20:00,9492,15,,,,8238.88,0
6758090,06:22:15,06:22:15,107,16,,,,9906.37,0
6758090,06:24:00,06:24:00,9498,17,,,,11079.57,
6758090,06:25:00,06:25:00,1792,18,,,,11858.14,
6758090,06:25:24,06:25:24,9617,19,,,,12140.15,0
6758090,06:30:33,06:30:33,6650,20,,,,14679.6,0
6758090,06:32:49,06:32:49,6012,21,,,,15738.95,0
6758090,06:33:05,06:33:05,6013,22,,,,15844.95,0
6758090,06:35:00,06:35:00,6014,23,,,,16548.27,
6758090,06:36:25,06:36:25,9616,24,,,,17292.09,0
6758090,06:37:27,06:37:27,6017,25,,,,17969.09,0
6758090,06:40:00,06:40:00,10714,26,,1,,19335.92,
6911010,07:13:00,07:13:00,9869,1,,,1,0,
6911010,07:15:15,07:15:15,2584,2,,,,996.36,0
6911010,07:16:05,07:16:05,2586,3,,,,1251.19,0
6911010,07:16:38,07:16:38,10735,4,,,,1524.05,0
6911010,07:17:12,07:17:12,8976,5,,,,1720.94,0
6911010,07:20:17,07:20:17,2593,6,,,,2503.7,0
6911010,07:22:00,07:22:00,10042,7,,,,2831.28,
6911010,07:22:23,07:22:23,10234,8,,,,2992.61,0
6911010,07:26:19,07:26:19,7582,9,,,,4957.22,0
6911010,07:27:00,07:27:00,9951,10,,,,5444.22,
6911010,07:28:26,07:28:26,725,11,,,,6475.6,0
6911010,07:29:12,07:29:12,102,12,,,,7078.34,0
6911010,07:29:53,07:29:53,103,13,,,,7624.16,0
6911010,07:30:28,07:30:28,104,14,,,,8089.65,0
6911010,07:32:00,07:32:00,9490,15,,,,9111.38,
6911010,07:32:58,07:32:58,9492,16,,,,9835.29,0
6911010,07:35:17,07:35:17,107,17,,,,11505.56,0
6911010,07:37:00,07:37:00,9498,18,,,,12678.01,
6911010,07:38:00,07:38:00,1792,19,,,,13461.73,
6911010,07:38:25,07:38:25,9617,20,,,,13743.74,0
6911010,07:43:25,07:43:25,6650,21,,,,16282.18,0
6911010,07:45:45,07:45:45,6012,22,,,,17341.53,0
6911010,07:46:01,07:46:01,6013,23,,,,17447.53,0
6911010,07:48:00,07:48:00,6014,24,,,,18150.85,
6911010,07:49:26,07:49:26,9616,25,,,,18894.67,0
6911010,07:50:28,07:50:28,6017,26,,,,19571.67,0
6911010,07:53:00,07:53:00,10714,27,,1,,20934.05,
6911080,07:13:00,07:13:00,9869,1,,,1,0,
6911080,07:15:15,07:15:15,2584,2,,,,996.36,0
6911080,07:16:05,07:16:05,2586,3,,,,1251.19,0
6911080,07:16:38,07:16:38,10735,4,,,,1524.05,0
6911080,07:17:12,07:17:12,8976,5,,,,1720.94,0
6911080,07:20:17,07:20:17,2593,6,,,,2503.7,0
6911080,07:22:00,07:22:00,10042,7,,,,2831.28,
6911080,07:22:23,07:22:23,10234,8,,,,2992.61,0
6911080,07:26:19,07:26:19,7582,9,,,,4957.22,0
6911080,07:27:00,07:27:00,9951,10,,,,5444.22,
6911080,07:28:26,07:28:26,725,11,,,,6475.6,0
6911080,07:29:12,07:29:12,102,12,,,,7078.34,0
6911080,07:29:53,07:29:53,103,13,,,,7624.16,0
6911080,07:30:28,07:30:28,104,14,,,,8089.65,0
6911080,07:32:00,07:32:00,9490,15,,,,9111.38,
6911080,07:32:58,07:32:58,9492,16,,,,9835.29,0
6911080,07:35:17,07:35:17,107,17,,,,11505.56,0
6911080,07:37:00,07:37:00,9498,18,,,,12678.01,
6911080,07:38:00,07:38:00,1792,19,,,,13461.73,
6911080,07:38:25,07:38:25,9617,20,,,,13743.74,0
6911080,07:43:25,07:43:25,6650,21,,,,16282.18,0
6911080,07:45:45,07:45:45,6012,22,,,,17341.53,0
6911080,07:46:01,07:46:01,6013,23,,,,17447.53,0
6911080,07:48:00,07:48:00,6014,24,,,,18150.85,
6911080,07:49:26,07:49:26,9616,25,,,,18894.67,0
6911080,07:50:28,07:50:28,6017,26,,,,19571.67,0
6911080,07:53:00,07:53:00,10714,27,,1,,20934.05,
6911100,07:13:00,07:13:00,9869,1,,,1,0,
6911100,07:15:15,07:15:15,2584,2,,,,996.36,0
6911100,07:16:05,07:16:05,2586,3,,,,1251.19,0
6911100,07:16:38,07:16:38,10735,4,,,,1524.05,0
6911100,07:17:12,07:17:12,8976,5,,,,1720.94,0
6911100,07:20:17,07:20:17,2593,6,,,,2503.7,0
6911100,07:22:00,07:22:00,10042,7,,,,2831.28,
6911100,07:22:23,07:22:23,10234,8,,,,2992.61,0
6911100,07:26:19,07:26:19,7582,9,,,,4957.22,0
6911100,07:27:00,07:27:00,9951,10,,,,5444.22,
6911100,07:28:26,07:28:26,725,11,,,,6475.6,0
6911100,07:29:12,07:29:12,102,12,,,,7078.34,0
6911100,07:29:53,07:29:53,103,13,,,,7624.16,0
6911100,07:30:28,07:30:28,104,14,,,,8089.65,0
6911100,07:32:00,07:32:00,9490,15,,,,9111.38,
6911100,07:32:58,07:32:58,9492,16,,,,9835.29,0
6911100,07:35:17,07:35:17,107,17,,,,11505.56,0
6911100,07:37:00,07:37:00,9498,18,,,,12678.01,
6911100,07:38:00,07:38:00,1792,19,,,,13461.73,
6911100,07:38:25,07:38:25,9617,20,,,,13743.74,0
6911100,07:43:25,07:43:25,6650,21,,,,16282.18,0
6911100,07:45:45,07:45:45,6012,22,,,,17341.53,0
6911100,07:46:01,07:46:01,6013,23,,,,17447.53,0
6911100,07:48:00,07:48:00,6014,24,,,,18150.85,
6911100,07:49:26,07:49:26,9616,25,,,,18894.67,0
6911100,07:50:28,07:50:28,6017,26,,,,19571.67,0
6911100,07:53:00,07:53:00,10714,27,,1,,20934.05,
6911110,07:13:00,07:13:00,9869,1,,,1,0,
6911110,07:15:15,07:15:15,2584,2,,,,996.36,0
6911110,07:16:05,07:16:05,2586,3,,,,1251.19,0
6911110,07:16:38,07:16:38,10735,4,,,,1524.05,0
6911110,07:17:12,07:17:12,8976,5,,,,1720.94,0
6911110,07:20:17,07:20:17,2593,6,,,,2503.7,0
6911110,07:22:00,07:22:00,10042,7,,,,2831.28,
6911110,07:22:23,07:22:23,10234,8,,,,2992.61,0
6911110,07:26:19,07:26:19,7582,9,,,,4957.22,0
6911110,07:27:00,07:27:00,9951,10,,,,5444.22,
6911110,07:28:26,07:28:26,725,11,,,,6475.6,0
6911110,07:29:12,07:29:12,102,12,,,,7078.34,0
6911110,07:29:53,07:29:53,103,13,,,,7624.16,0
6911110,07:30:28,07:30:28,104,14,,,,8089.65,0
6911110,07:32:00,07:32:00,9490,15,,,,9111.38,
6911110,07:32:58,07:32:58,9492,16,,,,9835.29,0
6911110,07:35:17,07:35:17,107,17,,,,11505.56,0
6911110,07:37:00,07:37:00,9498,18,,,,12678.01,
6911110,07:38:00,07:38:00,1792,19,,,,13461.73,
6911110,07:38:25,07:38:25,9617,20,,,,13743.74,0
6911110,07:43:25,07:43:25,6650,21,,,,16282.18,0
6911110,07:45:45,07:45:45,6012,22,,,,17341.53,0
6911110,07:46:01,07:46:01,6013,23,,,,17447.53,0
6911110,07:48:00,07:48:00,6014,24,,,,18150.85,
6911110,07:49:26,07:49:26,9616,25,,,,18894.67,0
6911110,07:50:28,07:50:28,6017,26,,,,19571.67,0
6911110,07:53:00,07:53:00,10714,27,,1,,20934.05,
6945010,09:18:00,09:18:00,10014,1,,,1,0,
6945010,09:20:04,09:20:04,200,2,,,,799.11,0
6945010,09:20:59,09:20:59,3633,3,,,,1166.77,0
6945010,09:21:24,09:21:24,3634,4,,,,1391.35,0
6945010,09:21:49,09:21:49,3635,5,,,,1631.47,0
6945010,09:22:20,09:22:20,9021,6,,,,1992.83,0
6945010,09:23:12,09:23:12,10729,7,,,,2418.91,0
6945010,09:25:06,09:25:06,7582,8,,,,3357.02,0
6945010,09:26:00,09:26:00,9953,9,,,,3926.5,
6945010,09:27:12,09:27:12,725,10,,,,4875.89,0
6945010,09:28:08,09:28:08,102,11,,,,5479.2,0
6945010,09:28:55,09:28:55,103,12,,,,6024.64,0
6945010,09:29:30,09:29:30,104,13,,,,6491.89,0
6945010,09:31:00,09:31:00,9490,14,,,,7513.81,
6945010,09:32:00,09:32:00,9492,15,,,,8238.88,0
6945010,09:34:15,09:34:15,107,16,,,,9906.37,0
6945010,09:36:00,09:36:00,9498,17,,,,11079.57,
6945010,09:37:00,09:37:00,1792,18,,,,11858.14,
6945010,09:37:24,09:37:24,9617,19,,,,12140.15,0
6945010,09:42:33,09:42:33,6650,20,,,,14679.6,0
6945010,09:44:49,09:44:49,6012,21,,,,15738.95,0
6945010,09:45:05,09:45:05,6013,22,,,,15844.95,0
6945010,09:47:00,09:47:00,6014,23,,,,16548.27,
6945010,09:48:25,09:48:25,9616,24,,,,17292.09,0
6945010,09:49:27,09:49:27,6017,25,,,,17969.09,0
6945010,09:52:00,09:52:00,10714,26,,1,,19335.92,
6945080,09:18:00,09:18:00,10014,1,,,1,0,
6945080,09:20:04,09:20:04,200,2,,,,799.11,0
6945080,09:20:59,09:20:59,3633,3,,,,1166.77,0
6945080,09:21:24,09:21:24,3634,4,,,,1391.35,0
6945080,09:21:49,09:21:49,3635,5,,,,1631.47,0
6945080,09:22:20,09:22:20,9021,6,,,,1992.83,0
6945080,09:23:12,09:23:12,10729,7,,,,2418.91,0
6945080,09:25:06,09:25:06,7582,8,,,,3357.02,0
6945080,09:26:00,09:26:00,9953,9,,,,3926.5,
6945080,09:27:12,09:27:12,725,10,,,,4875.89,0
6945080,09:28:08,09:28:08,102,11,,,,5479.2,0
6945080,09:28:55,09:28:55,103,12,,,,6024.64,0
6945080,09:29:30,09:29:30,104,13,,,,6491.89,0
6945080,09:31:00,09:31:00,9490,14,,,,7513.81,
6945080,09:32:00,09:32:00,9492,15,,,,8238.88,0
6945080,09:34:15,09:34:15,107,16,,,,9906.37,0
6945080,09:36:00,09:36:00,9498,17,,,,11079.57,
6945080,09:37:00,09:37:00,1792,18,,,,11858.14,
6945080,09:37:24,09:37:24,9617,19,,,,12140.15,0
6945080,09:42:33,09:42:33,6650,20,,,,14679.6,0
6945080,09:44:49,09:44:49,6012,21,,,,15738.95,0
6945080,09:45:05,09:45:05,6013,22,,,,15844.95,0
6945080,09:47:00,09:47:00,6014,23,,,,16548.27,
6945080,09:48:25,09:48:25,9616,24,,,,17292.09,0
6945080,09:49:27,09:49:27,6017,25,,,,17969.09,0
6945080,09:52:00,09:52:00,10714,26,,1,,19335.92,
6945100,09:18:00,09:18:00,10014,1,,,1,0,
6945100,09:20:04,09:20:04,200,2,,,,799.11,0
6945100,09:20:59,09:20:59,3633,3,,,,1166.77,0
6945100,09:21:24,09:21:24,3634,4,,,,1391.35,0
6945100,09:21:49,09:21:49,3635,5,,,,1631.47,0
6945100,09:22:20,09:22:20,9021,6,,,,1992.83,0
6945100,09:23:12,09:23:12,10729,7,,,,2418.91,0
6945100,09:25:06,09:25:06,7582,8,,,,3357.02,0
6945100,09:26:00,09:26:00,9953,9,,,,3926.5,
6945100,09:27:12,09:27:12,725,10,,,,4875.89,0
6945100,09:28:08,09:28:08,102,11,,,,5479.2,0
6945100,09:28:55,09:28:55,103,12,,,,6024.64,0
6945100,09:29:30,09:29:30,104,13,,,,6491.89,0
6945100,09:31:00,09:31:00,9490,14,,,,7513.81,
6945100,09:32:00,09:32:00,9492,15,,,,8238.88,0
6945100,09:34:15,09:34:15,107,16,,,,9906.37,0
6945100,09:36:00,09:36:00,9498,17,,,,11079.57,
6945100,09:37:00,09:37:00,1792,18,,,,11858.14,
6945100,09:37:24,09:37:24,9617,19,,,,12140.15,0
6945100,09:42:33,09:42:33,6650,20,,,,14679.6,0
6945100,09:44:49,09:44:49,6012,21,,,,15738.95,0
6945100,09:45:05,09:45:05,6013,22,,,,15844.95,0
6945100,09:47:00,09:47:00,6014,23,,,,16548.27,
6945100,09:48:25,09:48:25,9616,24,,,,17292.09,0
6945100,09:49:27,09:49:27,6017,25,,,,17969.09,0
6945100,09:52:00,09:52:00,10714,26,,1,,19335.92,
6945110,09:18:00,09:18:00,10014,1,,,1,0,
6945110,09:20:04,09:20:04,200,2,,,,799.11,0
6945110,09:20:59,09:20:59,3633,3,,,,1166.77,0
6945110,09:21:24,09:21:24,3634,4,,,,1391.35,0
6945110,09:21:49,09:21:49,3635,5,,,,1631.47,0
6945110,09:22:20,09:22:20,9021,6,,,,1992.83,0
6945110,09:23:12,09:23:12,10729,7,,,,2418.91,0
6945110,09:25:06,09:25:06,7582,8,,,,3357.02,0
6945110,09:26:00,09:26:00,9953,9,,,,3926.5,
6945110,09:27:12,09:27:12,725,10,,,,4875.89,0
6945110,09:28:08,09:28:08,102,11,,,,5479.2,0
6945110,09:28:55,09:28:55,103,12,,,,6024.64,0
6945110,09:29:30,09:29:30,104,13,,,,6491.89,0
6945110,09:31:00,09:31:00,9490,14,,,,7513.81,
6945110,09:32:00,09:32:00,9492,15,,,,8238.88,0
6945110,09:34:15,09:34:15,107,16,,,,9906.37,0
6945110,09:36:00,09:36:00,9498,17,,,,11079.57,
6945110,09:37:00,09:37:00,1792,18,,,,11858.14,
6945110,09:37:24,09:37:24,9617,19,,,,12140.15,0
6945110,09:42:33,09:42:33,6650,20,,,,14679.6,0
6945110,09:44:49,09:44:49,6012,21,,,,15738.95,0
6945110,09:45:05,09:45:05,6013,22,,,,15844.95,0
6945110,09:47:00,09:47:00,6014,23,,,,16548.27,
6945110,09:48:25,09:48:25,9616,24,,,,17292.09,0
6945110,09:49:27,09:49:27,6017,25,,,,17969.09,0
6945110,09:52:00,09:52:00,10714,26,,1,,19335.92,
6965010,14:46:00,14:46:00,10014,1,,,1,0,
6965010,14:48:36,14:48:36,200,2,,,,799.11,0
6965010,14:49:44,14:49:44,3633,3,,,,1166.77,0
6965010,14:50:15,14:50:15,3634,4,,,,1391.35,0
6965010,14:50:46,14:50:46,3635,5,,,,1631.47,0
6965010,14:51:25,14:51:25,9021,6,,,,1992.83,0
6965010,14:52:30,14:52:30,10729,7,,,,2418.91,0
6965010,14:54:53,14:54:53,7582,8,,,,3357.02,0
6965010,14:56:00,14:56:00,9953,9,,,,3926.5,
6965010,14:57:12,14:57:12,725,10,,,,4875.89,0
6965010,14:58:08,14:58:08,102,11,,,,5479.2,0
6965010,14:58:55,14:58:55,103,12,,,,6024.64,0
6965010,14:59:30,14:59:30,104,13,,,,6491.89,0
6965010,15:01:00,15:01:00,9490,14,,,,7513.81,
6965010,15:02:00,15:02:00,9492,15,,,,8238.88,0
6965010,15:04:15,15:04:15,107,16,,,,9906.37,0
6965010,15:06:00,15:06:00,9498,17,,,,11079.57,
6965010,15:07:00,15:07:00,1792,18,,,,11858.14,
6965010,15:07:27,15:07:27,9617,19,,,,12140.15,0
6965010,15:13:06,15:13:06,6650,20,,,,14679.6,0
6965010,15:15:36,15:15:36,6012,21,,,,15738.95,0
6965010,15:15:53,15:15:53,6013,22,,,,15844.95,0
6965010,15:18:00,15:18:00,6014,23,,,,16548.27,
6965010,15:19:25,15:19:25,9616,24,,,,17292.09,0
6965010,15:20:27,15:20:27,6017,25,,,,17969.09,0
6965010,15:23:00,15:23:00,10714,26,,1,,19335.92,
6965080,14:46:00,14:46:00,10014,1,,,1,0,
6965080,14:48:36,14:48:36,200,2,,,,799.11,0
6965080,14:49:44,14:49:44,3633,3,,,,1166.77,0
6965080,14:50:15,14:50:15,3634,4,,,,1391.35,0
6965080,14:50:46,14:50:46,3635,5,,,,1631.47,0
6965080,14:51:25,14:51:25,9021,6,,,,1992.83,0
6965080,14:52:30,14:52:30,10729,7,,,,2418.91,0
6965080,14:54:53,14:54:53,7582,8,,,,3357.02,0
6965080,14:56:00,14:56:00,9953,9,,,,3926.5,
6965080,14:57:12,14:57:12,725,10,,,,4875.89,0
6965080,14:58:08,14:58:08,102,11,,,,5479.2,0
6965080,14:58:55,14:58:55,103,12,,,,6024.64,0
6965080,14:59:30,14:59:30,104,13,,,,6491.89,0
6965080,15:01:00,15:01:00,9490,14,,,,7513.81,
6965080,15:02:00,15:02:00,9492,15,,,,8238.88,0
6965080,15:04:15,15:04:15,107,16,,,,9906.37,0
6965080,15:06:00,15:06:00,9498,17,,,,11079.57,
6965080,15:07:00,15:07:00,1792,18,,,,11858.14,
6965080,15:07:27,15:07:27,9617,19,,,,12140.15,0
6965080,15:13:06,15:13:06,6650,20,,,,14679.6,0
6965080,15:15:36,15:15:36,6012,21,,,,15738.95,0
6965080,15:15:53,15:15:53,6013,22,,,,15844.95,0
6965080,15:18:00,15:18:00,6014,23,,,,16548.27,
6965080,15:19:25,15:19:25,9616,24,,,,17292.09,0
6965080,15:20:27,15:20:27,6017,25,,,,17969.09,0
6965080,15:23:00,15:23:00,10714,26,,1,,19335.92,
6965100,14:46:00,14:46:00,10014,1,,,1,0,
6965100,14:48:36,14:48:36,200,2,,,,799.11,0
6965100,14:49:44,14:49:44,3633,3,,,,1166.77,0
6965100,14:50:15,14:50:15,3634,4,,,,1391.35,0
6965100,14:50:46,14:50:46,3635,5,,,,1631.47,0
6965100,14:51:25,14:51:25,9021,6,,,,1992.83,0
6965100,14:52:30,14:52:30,10729,7,,,,2418.91,0
6965100,14:54:53,14:54:53,7582,8,,,,3357.02,0
6965100,14:56:00,14:56:00,9953,9,,,,3926.5,
6965100,14:57:12,14:57:12,725,10,,,,4875.89,0
6965100,14:58:08,14:58:08,102,11,,,,5479.2,0
6965100,14:58:55,14:58:55,103,12,,,,6024.64,0
6965100,14:59:30,14:59:30,104,13,,,,6491.89,0
6965100,15:01:00,15:01:00,9490,14,,,,7513.81,
6965100,15:02:00,15:02:00,9492,15,,,,8238.88,0
6965100,15:04:15,15:04:15,107,16,,,,9906.37,0
6965100,15:06:00,15:06:00,9498,17,,,,11079.57,
6965100,15:07:00,15:07:00,1792,18,,,,11858.14,
6965100,15:07:27,15:07:27,9617,19,,,,12140.15,0
6965100,15:13:06,15:13:06,6650,20,,,,14679.6,0
6965100,15:15:36,15:15:36,6012,21,,,,15738.95,0
6965100,15:15:53,15:15:53,6013,22,,,,15844.95,0
6965100,15:18:00,15:18:00,6014,23,,,,16548.27,
6965100,15:19:25,15:19:25,9616,24,,,,17292.09,0
6965100,15:20:27,15:20:27,6017,25,,,,17969.09,0
6965100,15:23:00,15:23:00,10714,26,,1,,19335.92,
6965110,14:46:00,14:46:00,10014,1,,,1,0,
6965110,14:48:36,14:48:36,200,2,,,,799.11,0
6965110,14:49:44,14:49:44,3633,3,,,,1166.77,0
6965110,14:50:15,14:50:15,3634,4,,,,1391.35,0
6965110,14:50:46,14:50:46,3635,5,,,,1631.47,0
6965110,14:51:25,14:51:25,9021,6,,,,1992.83,0
6965110,14:52:30,14:52:30,10729,7,,,,2418.91,0
6965110,14:54:53,14:54:53,7582,8,,,,3357.02,0
6965110,14:56:00,14:56:00,9953,9,,,,3926.5,
6965110,14:57:12,14:57:12,725,10,,,,4875.89,0
6965110,14:58:08,14:58:08,102,11,,,,5479.2,0
6965110,14:58:55,14:58:55,103,12,,,,6024.64,0
6965110,14:59:30,14:59:30,104,13,,,,6491.89,0
6965110,15:01:00,15:01:00,9490,14,,,,7513.81,
6965110,15:02:00,15:02:00,9492,15,,,,8238.88,0
6965110,15:04:15,15:04:15,107,16,,,,9906.37,0
6965110,15:06:00,15:06:00,9498,17,,,,11079.57,
6965110,15:07:00,15:07:00,1792,18,,,,11858.14,
6965110,15:07:27,15:07:27,9617,19,,,,12140.15,0
6965110,15:13:06,15:13:06,6650,20,,,,14679.6,0
6965110,15:15:36,15:15:36,6012,21,,,,15738.95,0
6965110,15:15:53,15:15:53,6013,22,,,,15844.95,0
6965110,15:18:00,15:18:00,6014,23,,,,16548.27,
6965110,15:19:25,15:19:25,9616,24,,,,17292.09,0
6965110,15:20:27,15:20:27,6017,25,,,,17969.09,0
6965110,15:23:00,15:23:00,10714,26,,1,,19335.92,
6974020,10:27:00,10:27:00,10014,1,,,1,0,
6974020,10:29:51,10:29:51,200,2,,,,799.11,0
6974020,10:31:07,10:31:07,3633,3,,,,1166.77,0
6974020,10:31:40,10:31:40,3634,4,,,,1391.35,0
6974020,10:32:14,10:32:14,3635,5,,,,1631.47,0
6974020,10:32:58,10:32:58,9021,6,,,,1992.83,0
6974020,10:34:09,10:34:09,10729,7,,,,2418.91,0
6974020,10:36:46,10:36:46,7582,8,,,,3357.02,0
6974020,10:38:00,10:38:00,9953,9,,,,3926.5,
6974020,10:39:27,10:39:27,725,10,,,,4875.89,0
6974020,10:40:34,10:40:34,102,11,,,,5479.2,0
6974020,10:41:30,10:41:30,103,12,,,,6024.64,0
6974020,10:42:13,10:42:13,104,13,,,,6491.89,0
6974020,10:44:00,10:44:00,9490,14,,,,7513.81,
6974020,10:45:00,10:45:00,9492,15,,,,8238.88,0
6974020,10:47:15,10:47:15,107,16,,,,9906.37,0
6974020,10:49:00,10:49:00,9498,17,,,,11079.57,
6974020,10:51:00,10:51:00,1792,18,,,,11858.14,
6974020,10:51:17,10:51:17,9617,19,,,,12140.15,0
6974020,10:54:53,10:54:53,6650,20,,,,14679.6,0
6974020,10:56:28,10:56:28,6012,21,,,,15738.95,0
6974020,10:56:39,10:56:39,6013,22,,,,15844.95,0
6974020,10:58:00,10:58:00,6014,23,,,,16548.27,
6974020,10:59:25,10:59:25,9616,24,,,,17292.09,0
6974020,11:00:27,11:00:27,6017,25,,,,17969.09,0
6974020,11:03:00,11:03:00,10714,26,,1,,19335.92,
6974030,10:27:00,10:27:00,10014,1,,,1,0,
6974030,10:29:51,10:29:51,200,2,,,,799.11,0
6974030,10:31:07,10:31:07,3633,3,,,,1166.77,0
6974030,10:31:40,10:31:40,3634,4,,,,1391.35,0
6974030,10:32:14,10:32:14,3635,5,,,,1631.47,0
6974030,10:32:58,10:32:58,9021,6,,,,1992.83,0
6974030,10:34:09,10:34:09,10729,7,,,,2418.91,0
6974030,10:36:46,10:36:46,7582,8,,,,3357.02,0
6974030,10:38:00,10:38:00,9953,9,,,,3926.5,
6974030,10:39:27,10:39:27,725,10,,,,4875.89,0
6974030,10:40:34,10:40:34,102,11,,,,5479.2,0
6974030,10:41:30,10:41:30,103,12,,,,6024.64,0
6974030,10:42:13,10:42:13,104,13,,,,6491.89,0
6974030,10:44:00,10:44:00,9490,14,,,,7513.81,
6974030,10:45:00,10:45:00,9492,15,,,,8238.88,0
6974030,10:47:15,10:47:15,107,16,,,,9906.37,0
6974030,10:49:00,10:49:00,9498,17,,,,11079.57,
6974030,10:51:00,10:51:00,1792,18,,,,11858.14,
6974030,10:51:17,10:51:17,9617,19,,,,12140.15,0
6974030,10:54:53,10:54:53,6650,20,,,,14679.6,0
6974030,10:56:28,10:56:28,6012,21,,,,15738.95,0
6974030,10:56:39,10:56:39,6013,22,,,,15844.95,0
6974030,10:58:00,10:58:00,6014,23,,,,16548.27,
6974030,10:59:25,10:59:25,9616,24,,,,17292.09,0
6974030,11:00:27,11:00:27,6017,25,,,,17969.09,0
6974030,11:03:00,11:03:00,10714,26,,1,,19335.92,
6974040,10:27:00,10:27:00,10014,1,,,1,0,
6974040,10:29:51,10:29:51,200,2,,,,799.11,0
6974040,10:31:07,10:31:07,3633,3,,,,1166.77,0
6974040,10:31:40,10:31:40,3634,4,,,,1391.35,0
6974040,10:32:14,10:32:14,3635,5,,,,1631.47,0
6974040,10:32:58,10:32:58,9021,6,,,,1992.83,0
6974040,10:34:09,10:34:09,10729,7,,,,2418.91,0
6974040,10:36:46,10:36:46,7582,8,,,,3357.02,0
6974040,10:38:00,10:38:00,9953,9,,,,3926.5,
6974040,10:39:27,10:39:27,725,10,,,,4875.89,0
6974040,10:40:34,10:40:34,102,11,,,,5479.2,0
6974040,10:41:30,10:41:30,103,12,,,,6024.64,0
6974040,10:42:13,10:42:13,104,13,,,,6491.89,0
6974040,10:44:00,10:44:00,9490,14,,,,7513.81,
6974040,10:45:00,10:45:00,9492,15,,,,8238.88,0
6974040,10:47:15,10:47:15,107,16,,,,9906.37,0
6974040,10:49:00,10:49:00,9498,17,,,,11079.57,
6974040,10:51:00,10:51:00,1792,18,,,,11858.14,
6974040,10:51:17,10:51:17,9617,19,,,,12140.15,0
6974040,10:54:53,10:54:53,6650,20,,,,14679.6,0
6974040,10:56:28,10:56:28,6012,21,,,,15738.95,0
6974040,10:56:39,10:56:39,6013,22,,,,15844.95,0
6974040,10:58:00,10:58:00,6014,23,,,,16548.27,
6974040,10:59:25,10:59:25,9616,24,,,,17292.09,0
6974040,11:00:27,11:00:27,6017,25,,,,17969.09,0
6974040,11:03:00,11:03:00,10714,26,,1,,19335.92,
6974050,10:27:00,10:27:00,10014,1,,,1,0,
6974050,10:29:51,10:29:51,200,2,,,,799.11,0
6974050,10:31:07,10:31:07,3633,3,,,,1166.77,0
6974050,10:31:40,10:31:40,3634,4,,,,1391.35,0
6974050,10:32:14,10:32:14,3635,5,,,,1631.47,0
6974050,10:32:58,10:32:58,9021,6,,,,1992.83,0
6974050,10:34:09,10:34:09,10729,7,,,,2418.91,0
6974050,10:36:46,10:36:46,7582,8,,,,3357.02,0
6974050,10:38:00,10:38:00,9953,9,,,,3926.5,
6974050,10:39:27,10:39:27,725,10,,,,4875.89,0
6974050,10:40:34,10:40:34,102,11,,,,5479.2,0
6974050,10:41:30,10:41:30,103,12,,,,6024.64,0
6974050,10:42:13,10:42:13,104,13,,,,6491.89,0
6974050,10:44:00,10:44:00,9490,14,,,,7513.81,
6974050,10:45:00,10:45:00,9492,15,,,,8238.88,0
6974050,10:47:15,10:47:15,107,16,,,,9906.37,0
6974050,10:49:00,10:49:00,9498,17,,,,11079.57,
6974050,10:51:00,10:51:00,1792,18,,,,11858.14,
6974050,10:51:17,10:51:17,9617,19,,,,12140.15,0
6974050,10:54:53,10:54:53,6650,20,,,,14679.6,0
6974050,10:56:28,10:56:28,6012,21,,,,15738.95,0
6974050,10:56:39,10:56:39,6013,22,,,,15844.95,0
6974050,10:58:00,10:58:00,6014,23,,,,16548.27,
6974050,10:59:25,10:59:25,9616,24,,,,17292.09,0
6974050,11:00:27,11:00:27,6017,25,,,,17969.09,0
6974050,11:03:00,11:03:00,10714,26,,1,,19335.92,
6974060,10:27:00,10:27:00,10014,1,,,1,0,
6974060,10:29:51,10:29:51,200,2,,,,799.11,0
6974060,10:31:07,10:31:07,3633,3,,,,1166.77,0
6974060,10:31:40,10:31:40,3634,4,,,,1391.35,0
6974060,10:32:14,10:32:14,3635,5,,,,1631.47,0
6974060,10:32:58,10:32:58,9021,6,,,,1992.83,0
6974060,10:34:09,10:34:09,10729,7,,,,2418.91,0
6974060,10:36:46,10:36:46,7582,8,,,,3357.02,0
6974060,10:38:00,10:38:00,9953,9,,,,3926.5,
6974060,10:39:27,10:39:27,725,10,,,,4875.89,0
6974060,10:40:34,10:40:34,102,11,,,,5479.2,0
6974060,10:41:30,10:41:30,103,12,,,,6024.64,0
6974060,10:42:13,10:42:13,104,13,,,,6491.89,0
6974060,10:44:00,10:44:00,9490,14,,,,7513.81,
6974060,10:45:00,10:45:00,9492,15,,,,8238.88,0
6974060,10:47:15,10:47:15,107,16,,,,9906.37,0
6974060,10:49:00,10:49:00,9498,17,,,,11079.57,
6974060,10:51:00,10:51:00,1792,18,,,,11858.14,
6974060,10:51:17,10:51:17,9617,19,,,,12140.15,0
6974060,10:54:53,10:54:53,6650,20,,,,14679.6,0
6974060,10:56:28,10:56:28,6012,21,,,,15738.95,0
6974060,10:56:39,10:56:39,6013,22,,,,15844.95,0
6974060,10:58:00,10:58:00,6014,23,,,,16548.27,
6974060,10:59:25,10:59:25,9616,24,,,,17292.09,0
6974060,11:00:27,11:00:27,6017,25,,,,17969.09,0
6974060,11:03:00,11:03:00,10714,26,,1,,19335.92,
7105070,07:41:00,07:41:00,10014,1,,,1,0,
7105070,07:43:04,07:43:04,200,2,,,,799.11,0
7105070,07:43:59,07:43:59,3633,3,,,,1166.77,0
7105070,07:44:24,07:44:24,3634,4,,,,1391.35,0
7105070,07:44:49,07:44:49,3635,5,,,,1631.47,0
7105070,07:45:20,07:45:20,9021,6,,,,1992.83,0
7105070,07:46:12,07:46:12,10729,7,,,,2418.91,0
7105070,07:48:06,07:48:06,7582,8,,,,3357.02,0
7105070,07:49:00,07:49:00,9953,9,,,,3926.5,
7105070,07:50:12,07:50:12,725,10,,,,4875.89,0
7105070,07:51:08,07:51:08,102,11,,,,5479.2,0
7105070,07:51:55,07:51:55,103,12,,,,6024.64,0
7105070,07:52:30,07:52:30,104,13,,,,6491.89,0
7105070,07:54:00,07:54:00,9490,14,,,,7513.81,
7105070,07:55:00,07:55:00,9492,15,,,,8238.88,0
7105070,07:57:15,07:57:15,107,16,,,,9906.37,0
7105070,07:59:00,07:59:00,9498,17,,,,11079.57,
7105070,08:00:00,08:00:00,1792,18,,,,11858.14,
7105070,08:00:24,08:00:24,9617,19,,,,12140.15,0
7105070,08:05:33,08:05:33,6650,20,,,,14679.6,0
7105070,08:07:49,08:07:49,6012,21,,,,15738.95,0
7105070,08:08:05,08:08:05,6013,22,,,,15844.95,0
7105070,08:10:00,08:10:00,6014,23,,,,16548.27,
7105070,08:11:25,08:11:25,9616,24,,,,17292.09,0
7105070,08:12:27,08:12:27,6017,25,,,,17969.09,0
7105070,08:15:00,08:15:00,10714,26,,1,,19335.92,
7105090,07:41:00,07:41:00,10014,1,,,1,0,
7105090,07:43:04,07:43:04,200,2,,,,799.11,0
7105090,07:43:59,07:43:59,3633,3,,,,1166.77,0
7105090,07:44:24,07:44:24,3634,4,,,,1391.35,0
7105090,07:44:49,07:44:49,3635,5,,,,1631.47,0
7105090,07:45:20,07:45:20,9021,6,,,,1992.83,0
7105090,07:46:12,07:46:12,10729,7,,,,2418.91,0
7105090,07:48:06,07:48:06,7582,8,,,,3357.02,0
7105090,07:49:00,07:49:00,9953,9,,,,3926.5,
7105090,07:50:12,07:50:12,725,10,,,,4875.89,0
7105090,07:51:08,07:51:08,102,11,,,,5479.2,0
7105090,07:51:55,07:51:55,103,12,,,,6024.64,0
7105090,07:52:30,07:52:30,104,13,,,,6491.89,0
7105090,07:54:00,07:54:00,9490,14,,,,7513.81,
7105090,07:55:00,07:55:00,9492,15,,,,8238.88,0
7105090,07:57:15,07:57:15,107,16,,,,9906.37,0
7105090,07:59:00,07:59:00,9498,17,,,,11079.57,
7105090,08:00:00,08:00:00,1792,18,,,,11858.14,
7105090,08:00:24,08:00:24,9617,19,,,,12140.15,0
7105090,08:05:33,08:05:33,6650,20,,,,14679.6,0
7105090,08:07:49,08:07:49,6012,21,,,,15738.95,0
7105090,08:08:05,08:08:05,6013,22,,,,15844.95,0
7105090,08:10:00,08:10:00,6014,23,,,,16548.27,
7105090,08:11:25,08:11:25,9616,24,,,,17292.09,0
7105090,08:12:27,08:12:27,6017,25,,,,17969.09,0
7105090,08:15:00,08:15:00,10714,26,,1,,19335.92,
7279010,20:16:00,20:16:00,10014,1,,,1,0,
7279010,20:18:20,20:18:20,200,2,,,,799.11,0
7279010,20:19:22,20:19:22,3633,3,,,,1166.77,0
7279010,20:19:49,20:19:49,3634,4,,,,1391.35,0
7279010,20:20:17,20:20:17,3635,5,,,,1631.47,0
7279010,20:20:53,20:20:53,9021,6,,,,1992.83,0
7279010,20:21:51,20:21:51,10729,7,,,,2418.91,0
7279010,20:23:59,20:23:59,7582,8,,,,3357.02,0
7279010,20:25:00,20:25:00,9953,9,,,,3926.5,
7279010,20:26:12,20:26:12,725,10,,,,4875.89,0
7279010,20:27:08,20:27:08,102,11,,,,5479.2,0
7279010,20:27:55,20:27:55,103,12,,,,6024.64,0
7279010,20:28:30,20:28:30,104,13,,,,6491.89,0
7279010,20:30:00,20:30:00,9490,14,,,,7513.81,
7279010,20:31:00,20:31:00,9492,15,,,,8238.88,0
7279010,20:33:15,20:33:15,107,16,,,,9906.37,0
7279010,20:35:00,20:35:00,9498,17,,,,11079.57,
7279010,20:36:00,20:36:00,1792,18,,,,11858.14,
7279010,20:36:24,20:36:24,9617,19,,,,12140.15,0
7279010,20:41:33,20:41:33,6650,20,,,,14679.6,0
7279010,20:43:49,20:43:49,6012,21,,,,15738.95,0
7279010,20:44:05,20:44:05,6013,22,,,,15844.95,0
7279010,20:46:00,20:46:00,6014,23,,,,16548.27,
7279010,20:47:25,20:47:25,9616,24,,,,17292.09,0
7279010,20:48:27,20:48:27,6017,25,,,,17969.09,0
7279010,20:51:00,20:51:00,10714,26,,1,,19335.92,
7279080,20:16:00,20:16:00,10014,1,,,1,0,
7279080,20:18:20,20:18:20,200,2,,,,799.11,0
7279080,20:19:22,20:19:22,3633,3,,,,1166.77,0
7279080,20:19:49,20:19:49,3634,4,,,,1391.35,0
7279080,20:20:17,20:20:17,3635,5,,,,1631.47,0
7279080,20:20:53,20:20:53,9021,6,,,,1992.83,0
7279080,20:21:51,20:21:51,10729,7,,,,2418.91,0
7279080,20:23:59,20:23:59,7582,8,,,,3357.02,0
7279080,20:25:00,20:25:00,9953,9,,,,3926.5,
7279080,20:26:12,20:26:12,725,10,,,,4875.89,0
7279080,20:27:08,20:27:08,102,11,,,,5479.2,0
7279080,20:27:55,20:27:55,103,12,,,,6024.64,0
7279080,20:28:30,20:28:30,104,13,,,,6491.89,0
7279080,20:30:00,20:30:00,9490,14,,,,7513.81,
7279080,20:31:00,20:31:00,9492,15,,,,8238.88,0
7279080,20:33:15,20:33:15,107,16,,,,9906.37,0
7279080,20:35:00,20:35:00,9498,17,,,,11079.57,
7279080,20:36:00,20:36:00,1792,18,,,,11858.14,
7279080,20:36:24,20:36:24,9617,19,,,,12140.15,0
7279080,20:41:33,20:41:33,6650,20,,,,14679.6,0
7279080,20:43:49,20:43:49,6012,21,,,,15738.95,0
7279080,20:44:05,20:44:05,6013,22,,,,15844.95,0
7279080,20:46:00,20:46:00,6014,23,,,,16548.27,
7279080,20:47:25,20:47:25,9616,24,,,,17292.09,0
7279080,20:48:27,20:48:27,6017,25,,,,17969.09,0
7279080,20:51:00,20:51:00,10714,26,,1,,19335.92,
7279100,20:16:00,20:16:00,10014,1,,,1,0,
7279100,20:18:20,20:18:20,200,2,,,,799.11,0
7279100,20:19:22,20:19:22,3633,3,,,,1166.77,0
7279100,20:19:49,20:19:49,3634,4,,,,1391.35,0
7279100,20:20:17,20:20:17,3635,5,,,,1631.47,0
7279100,20:20:53,20:20:53,9021,6,,,,1992.83,0
7279100,20:21:51,20:21:51,10729,7,,,,2418.91,0
7279100,20:23:59,20:23:59,7582,8,,,,3357.02,0
7279100,20:25:00,20:25:00,9953,9,,,,3926.5,
7279100,20:26:12,20:26:12,725,10,,,,4875.89,0
7279100,20:27:08,20:27:08,102,11,,,,5479.2,0
7279100,20:27:55,20:27:55,103,12,,,,6024.64,0
7279100,20:28:30,20:28:30,104,13,,,,6491.89,0
7279100,20:30:00,20:30:00,9490,14,,,,7513.81,
7279100,20:31:00,20:31:00,9492,15,,,,8238.88,0
7279100,20:33:15,20:33:15,107,16,,,,9906.37,0
7279100,20:35:00,20:35:00,9498,17,,,,11079.57,
7279100,20:36:00,20:36:00,1792,18,,,,11858.14,
7279100,20:36:24,20:36:24,9617,19,,,,12140.15,0
7279100,20:41:33,20:41:33,6650,20,,,,14679.6,0
7279100,20:43:49,20:43:49,6012,21,,,,15738.95,0
7279100,20:44:05,20:44:05,6013,22,,,,15844.95,0
7279100,20:46:00,20:46:00,6014,23,,,,16548.27,
7279100,20:47:25,20:47:25,9616,24,,,,17292.09,0
7279100,20:48:27,20:48:27,6017,25,,,,17969.09,0
7279100,20:51:00,20:51:00,10714,26,,1,,19335.92,
7279110,20:16:00,20:16:00,10014,1,,,1,0,
7279110,20:18:20,20:18:20,200,2,,,,799.11,0
7279110,20:19:22,20:19:22,3633,3,,,,1166.77,0
7279110,20:19:49,20:19:49,3634,4,,,,1391.35,0
7279110,20:20:17,20:20:17,3635,5,,,,1631.47,0
7279110,20:20:53,20:20:53,9021,6,,,,1992.83,0
7279110,20:21:51,20:21:51,10729,7,,,,2418.91,0
7279110,20:23:59,20:23:59,7582,8,,,,3357.02,0
7279110,20:25:00,20:25:00,9953,9,,,,3926.5,
7279110,20:26:12,20:26:12,725,10,,,,4875.89,0
7279110,20:27:08,20:27:08,102,11,,,,5479.2,0
7279110,20:27:55,20:27:55,103,12,,,,6024.64,0
7279110,20:28:30,20:28:30,104,13,,,,6491.89,0
7279110,20:30:00,20:30:00,9490,14,,,,7513.81,
7279110,20:31:00,20:31:00,9492,15,,,,8238.88,0
7279110,20:33:15,20:33:15,107,16,,,,9906.37,0
7279110,20:35:00,20:35:00,9498,17,,,,11079.57,
7279110,20:36:00,20:36:00,1792,18,,,,11858.14,
7279110,20:36:24,20:36:24,9617,19,,,,12140.15,0
7279110,20:41:33,20:41:33,6650,20,,,,14679.6,0
7279110,20:43:49,20:43:49,6012,21,,,,15738.95,0
7279110,20:44:05,20:44:05,6013,22,,,,15844.95,0
7279110,20:46:00,20:46:00,6014,23,,,,16548.27,
7279110,20:47:25,20:47:25,9616,24,,,,17292.09,0
7279110,20:48:27,20:48:27,6017,25,,,,17969.09,0
7279110,20:51:00,20:51:00,10714,26,,1,,19335.92,
7296020,13:55:00,13:55:00,10014,1,,,1,0,
7296020,13:58:22,13:58:22,200,2,,,,799.11,0
7296020,13:59:51,13:59:51,3633,3,,,,1166.77,0
7296020,14:00:32,14:00:32,3634,4,,,,1391.35,0
7296020,14:01:12,14:01:12,3635,5,,,,1631.47,0
7296020,14:02:03,14:02:03,9021,6,,,,1992.83,0
7296020,14:03:28,14:03:28,10729,7,,,,2418.91,0
7296020,14:06:33,14:06:33,7582,8,,,,3357.02,0
7296020,14:08:00,14:08:00,9953,9,,,,3926.5,
7296020,14:10:25,14:10:25,725,10,,,,4875.89,0
7296020,14:12:17,14:12:17,102,11,,,,5479.2,0
7296020,14:13:51,14:13:51,103,12,,,,6024.64,0
7296020,14:15:01,14:15:01,104,13,,,,6491.89,0
7296020,14:18:00,14:18:00,9490,14,,,,7513.81,
7296020,14:18:48,14:18:48,9492,15,,,,8238.88,0
7296020,14:20:36,14:20:36,107,16,,,,9906.37,0
7296020,14:22:00,14:22:00,9498,17,,,,11079.57,
7296020,14:24:00,14:24:00,1792,18,,,,11858.14,
7296020,14:24:17,14:24:17,9617,19,,,,12140.15,0
7296020,14:27:53,14:27:53,6650,20,,,,14679.6,0
7296020,14:29:28,14:29:28,6012,21,,,,15738.95,0
7296020,14:29:39,14:29:39,6013,22,,,,15844.95,0
7296020,14:31:00,14:31:00,6014,23,,,,16548.27,
7296020,14:32:42,14:32:42,9616,24,,,,17292.09,0
7296020,14:33:57,14:33:57,6017,25,,,,17969.09,0
7296020,14:37:00,14:37:00,10714,26,,1,,19335.92,
7296030,13:55:00,13:55:00,10014,1,,,1,0,
7296030,13:58:22,13:58:22,200,2,,,,799.11,0
7296030,13:59:51,13:59:51,3633,3,,,,1166.77,0
7296030,14:00:32,14:00:32,3634,4,,,,1391.35,0
7296030,14:01:12,14:01:12,3635,5,,,,1631.47,0
7296030,14:02:03,14:02:03,9021,6,,,,1992.83,0
7296030,14:03:28,14:03:28,10729,7,,,,2418.91,0
7296030,14:06:33,14:06:33,7582,8,,,,3357.02,0
7296030,14:08:00,14:08:00,9953,9,,,,3926.5,
7296030,14:10:25,14:10:25,725,10,,,,4875.89,0
7296030,14:12:17,14:12:17,102,11,,,,5479.2,0
7296030,14:13:51,14:13:51,103,12,,,,6024.64,0
7296030,14:15:01,14:15:01,104,13,,,,6491.89,0
7296030,14:18:00,14:18:00,9490,14,,,,7513.81,
7296030,14:18:48,14:18:48,9492,15,,,,8238.88,0
7296030,14:20:36,14:20:36,107,16,,,,9906.37,0
7296030,14:22:00,14:22:00,9498,17,,,,11079.57,
7296030,14:24:00,14:24:00,1792,18,,,,11858.14,
7296030,14:24:17,14:24:17,9617,19,,,,12140.15,0
7296030,14:27:53,14:27:53,6650,20,,,,14679.6,0
7296030,14:29:28,14:29:28,6012,21,,,,15738.95,0
7296030,14:29:39,14:29:39,6013,22,,,,15844.95,0
7296030,14:31:00,14:31:00,6014,23,,,,16548.27,
7296030,14:32:42,14:32:42,9616,24,,,,17292.09,0
7296030,14:33:57,14:33:57,6017,25,,,,17969.09,0
7296030,14:37:00,14:37:00,10714,26,,1,,19335.92,
7296040,13:55:00,13:55:00,10014,1,,,1,0,
7296040,13:58:22,13:58:22,200,2,,,,799.11,0
7296040,13:59:51,13:59:51,3633,3,,,,1166.77,0
7296040,14:00:32,14:00:32,3634,4,,,,1391.35,0
7296040,14:01:12,14:01:12,3635,5,,,,1631.47,0
7296040,14:02:03,14:02:03,9021,6,,,,1992.83,0
7296040,14:03:28,14:03:28,10729,7,,,,2418.91,0
7296040,14:06:33,14:06:33,7582,8,,,,3357.02,0
7296040,14:08:00,14:08:00,9953,9,,,,3926.5,
7296040,14:10:25,14:10:25,725,10,,,,4875.89,0
7296040,14:12:17,14:12:17,102,11,,,,5479.2,0
7296040,14:13:51,14:13:51,103,12,,,,6024.64,0
7296040,14:15:01,14:15:01,104,13,,,,6491.89,0
7296040,14:18:00,14:18:00,9490,14,,,,7513.81,
7296040,14:18:48,14:18:48,9492,15,,,,8238.88,0
7296040,14:20:36,14:20:36,107,16,,,,9906.37,0
7296040,14:22:00,14:22:00,9498,17,,,,11079.57,
7296040,14:24:00,14:24:00,1792,18,,,,11858.14,
7296040,14:24:17,14:24:17,9617,19,,,,12140.15,0
7296040,14:27:53,14:27:53,6650,20,,,,14679.6,0
7296040,14:29:28,14:29:28,6012,21,,,,15738.95,0
7296040,14:29:39,14:29:39,6013,22,,,,15844.95,0
7296040,14:31:00,14:31:00,6014,23,,,,16548.27,
7296040,14:32:42,14:32:42,9616,24,,,,17292.09,0
7296040,14:33:57,14:33:57,6017,25,,,,17969.09,0
7296040,14:37:00,14:37:00,10714,26,,1,,19335.92,
7296050,13:55:00,13:55:00,10014,1,,,1,0,
7296050,13:58:22,13:58:22,200,2,,,,799.11,0
7296050,13:59:51,13:59:51,3633,3,,,,1166.77,0
7296050,14:00:32,14:00:32,3634,4,,,,1391.35,0
7296050,14:01:12,14:01:12,3635,5,,,,1631.47,0
7296050,14:02:03,14:02:03,9021,6,,,,1992.83,0
7296050,14:03:28,14:03:28,10729,7,,,,2418.91,0
7296050,14:06:33,14:06:33,7582,8,,,,3357.02,0
7296050,14:08:00,14:08:00,9953,9,,,,3926.5,
7296050,14:10:25,14:10:25,725,10,,,,4875.89,0
7296050,14:12:17,14:12:17,102,11,,,,5479.2,0
7296050,14:13:51,14:13:51,103,12,,,,6024.64,0
7296050,14:15:01,14:15:01,104,13,,,,6491.89,0
7296050,14:18:00,14:18:00,9490,14,,,,7513.81,
7296050,14:18:48,14:18:48,9492,15,,,,8238.88,0
7296050,14:20:36,14:20:36,107,16,,,,9906.37,0
7296050,14:22:00,14:22:00,9498,17,,,,11079.57,
7296050,14:24:00,14:24:00,1792,18,,,,11858.14,
7296050,14:24:17,14:24:17,9617,19,,,,12140.15,0
7296050,14:27:53,14:27:53,6650,20,,,,14679.6,0
7296050,14:29:28,14:29:28,6012,21,,,,15738.95,0
7296050,14:29:39,14:29:39,6013,22,,,,15844.95,0
7296050,14:31:00,14:31:00,6014,23,,,,16548.27,
7296050,14:32:42,14:32:42,9616,24,,,,17292.09,0
7296050,14:33:57,14:33:57,6017,25,,,,17969.09,0
7296050,14:37:00,14:37:00,10714,26,,1,,19335.92,
7296060,13:55:00,13:55:00,10014,1,,,1,0,
7296060,13:58:22,13:58:22,200,2,,,,799.11,0
7296060,13:59:51,13:59:51,3633,3,,,,1166.77,0
7296060,14:00:32,14:00:32,3634,4,,,,1391.35,0
7296060,14:01:12,14:01:12,3635,5,,,,1631.47,0
7296060,14:02:03,14:02:03,9021,6,,,,1992.83,0
7296060,14:03:28,14:03:28,10729,7,,,,2418.91,0
7296060,14:06:33,14:06:33,7582,8,,,,3357.02,0
7296060,14:08:00,14:08:00,9953,9,,,,3926.5,
7296060,14:10:25,14:10:25,725,10,,,,4875.89,0
7296060,14:12:17,14:12:17,102,11,,,,5479.2,0
7296060,14:13:51,14:13:51,103,12,,,,6024.64,0
7296060,14:15:01,14:15:01,104,13,,,,6491.89,0
7296060,14:18:00,14:18:00,9490,14,,,,7513.81,
7296060,14:18:48,14:18:48,9492,15,,,,8238.88,0
7296060,14:20:36,14:20:36,107,16,,,,9906.37,0
7296060,14:22:00,14:22:00,9498,17,,,,11079.57,
7296060,14:24:00,14:24:00,1792,18,,,,11858.14,
7296060,14:24:17,14:24:17,9617,19,,,,12140.15,0
7296060,14:27:53,14:27:53,6650,20,,,,14679.6,0
7296060,14:29:28,14:29:28,6012,21,,,,15738.95,0
7296060,14:29:39,14:29:39,6013,22,,,,15844.95,0
7296060,14:31:00,14:31:00,6014,23,,,,16548.27,
7296060,14:32:42,14:32:42,9616,24,,,,17292.09,0
7296060,14:33:57,14:33:57,6017,25,,,,17969.09,0
7296060,14:37:00,14:37:00,10714,26,,1,,19335.92,
7391020,16:24:00,16:24:00,10014,1,,,1,0,
7391020,16:27:38,16:27:38,200,2,,,,799.11,0
7391020,16:29:14,16:29:14,3633,3,,,,1166.77,0
7391020,16:29:57,16:29:57,3634,4,,,,1391.35,0
7391020,16:30:40,16:30:40,3635,5,,,,1631.47,0
7391020,16:31:36,16:31:36,9021,6,,,,1992.83,0
7391020,16:33:07,16:33:07,10729,7,,,,2418.91,0
7391020,16:36:26,16:36:26,7582,8,,,,3357.02,0
7391020,16:38:00,16:38:00,9953,9,,,,3926.5,
7391020,16:40:25,16:40:25,725,10,,,,4875.89,0
7391020,16:42:17,16:42:17,102,11,,,,5479.2,0
7391020,16:43:51,16:43:51,103,12,,,,6024.64,0
7391020,16:45:01,16:45:01,104,13,,,,6491.89,0
7391020,16:48:00,16:48:00,9490,14,,,,7513.81,
7391020,16:49:00,16:49:00,9492,15,,,,8238.88,0
7391020,16:51:15,16:51:15,107,16,,,,9906.37,0
7391020,16:53:00,16:53:00,9498,17,,,,11079.57,
7391020,16:55:00,16:55:00,1792,18,,,,11858.14,
7391020,16:55:17,16:55:17,9617,19,,,,12140.15,0
7391020,16:58:53,16:58:53,6650,20,,,,14679.6,0
7391020,17:00:28,17:00:28,6012,21,,,,15738.95,0
7391020,17:00:39,17:00:39,6013,22,,,,15844.95,0
7391020,17:02:00,17:02:00,6014,23,,,,16548.27,
7391020,17:03:42,17:03:42,9616,24,,,,17292.09,0
7391020,17:04:57,17:04:57,6017,25,,,,17969.09,0
7391020,17:08:00,17:08:00,10714,26,,1,,19335.92,
7391030,16:24:00,16:24:00,10014,1,,,1,0,
7391030,16:27:38,16:27:38,200,2,,,,799.11,0
7391030,16:29:14,16:29:14,3633,3,,,,1166.77,0
7391030,16:29:57,16:29:57,3634,4,,,,1391.35,0
7391030,16:30:40,16:30:40,3635,5,,,,1631.47,0
7391030,16:31:36,16:31:36,9021,6,,,,1992.83,0
7391030,16:33:07,16:33:07,10729,7,,,,2418.91,0
7391030,16:36:26,16:36:26,7582,8,,,,3357.02,0
7391030,16:38:00,16:38:00,9953,9,,,,3926.5,
7391030,16:40:25,16:40:25,725,10,,,,4875.89,0
7391030,16:42:17,16:42:17,102,11,,,,5479.2,0
7391030,16:43:51,16:43:51,103,12,,,,6024.64,0
7391030,16:45:01,16:45:01,104,13,,,,6491.89,0
7391030,16:48:00,16:48:00,9490,14,,,,7513.81,
7391030,16:49:00,16:49:00,9492,15,,,,8238.88,0
7391030,16:51:15,16:51:15,107,16,,,,9906.37,0
7391030,16:53:00,16:53:00,9498,17,,,,11079.57,
7391030,16:55:00,16:55:00,1792,18,,,,11858.14,
7391030,16:55:17,16:55:17,9617,19,,,,12140.15,0
7391030,16:58:53,16:58:53,6650,20,,,,14679.6,0
7391030,17:00:28,17:00:28,6012,21,,,,15738.95,0
7391030,17:00:39,17:00:39,6013,22,,,,15844.95,0
7391030,17:02:00,17:02:00,6014,23,,,,16548.27,
7391030,17:03:42,17:03:42,9616,24,,,,17292.09,0
7391030,17:04:57,17:04:57,6017,25,,,,17969.09,0
7391030,17:08:00,17:08:00,10714,26,,1,,19335.92,
7391040,16:24:00,16:24:00,10014,1,,,1,0,
7391040,16:27:38,16:27:38,200,2,,,,799.11,0
7391040,16:29:14,16:29:14,3633,3,,,,1166.77,0
7391040,16:29:57,16:29:57,3634,4,,,,1391.35,0
7391040,16:30:40,16:30:40,3635,5,,,,1631.47,0
7391040,16:31:36,16:31:36,9021,6,,,,1992.83,0
7391040,16:33:07,16:33:07,10729,7,,,,2418.91,0
7391040,16:36:26,16:36:26,7582,8,,,,3357.02,0
7391040,16:38:00,16:38:00,9953,9,,,,3926.5,
7391040,16:40:25,16:40:25,725,10,,,,4875.89,0
7391040,16:42:17,16:42:17,102,11,,,,5479.2,0
7391040,16:43:51,16:43:51,103,12,,,,6024.64,0
7391040,16:45:01,16:45:01,104,13,,,,6491.89,0
7391040,16:48:00,16:48:00,9490,14,,,,7513.81,
7391040,16:49:00,16:49:00,9492,15,,,,8238.88,0
7391040,16:51:15,16:51:15,107,16,,,,9906.37,0
7391040,16:53:00,16:53:00,9498,17,,,,11079.57,
7391040,16:55:00,16:55:00,1792,18,,,,11858.14,
7391040,16:55:17,16:55:17,9617,19,,,,12140.15,0
7391040,16:58:53,16:58:53,6650,20,,,,14679.6,0
7391040,17:00:28,17:00:28,6012,21,,,,15738.95,0
7391040,17:00:39,17:00:39,6013,22,,,,15844.95,0
7391040,17:02:00,17:02:00,6014,23,,,,16548.27,
7391040,17:03:42,17:03:42,9616,24,,,,17292.09,0
7391040,17:04:57,17:04:57,6017,25,,,,17969.09,0
7391040,17:08:00,17:08:00,10714,26,,1,,19335.92,
7391050,16:24:00,16:24:00,10014,1,,,1,0,
7391050,16:27:38,16:27:38,200,2,,,,799.11,0
7391050,16:29:14,16:29:14,3633,3,,,,1166.77,0
7391050,16:29:57,16:29:57,3634,4,,,,1391.35,0
7391050,16:30:40,16:30:40,3635,5,,,,1631.47,0
7391050,16:31:36,16:31:36,9021,6,,,,1992.83,0
7391050,16:33:07,16:33:07,10729,7,,,,2418.91,0
7391050,16:36:26,16:36:26,7582,8,,,,3357.02,0
7391050,16:38:00,16:38:00,9953,9,,,,3926.5,
7391050,16:40:25,16:40:25,725,10,,,,4875.89,0
7391050,16:42:17,16:42:17,102,11,,,,5479.2,0
7391050,16:43:51,16:43:51,103,12,,,,6024.64,0
7391050,16:45:01,16:45:01,104,13,,,,6491.89,0
7391050,16:48:00,16:48:00,9490,14,,,,7513.81,
7391050,16:49:00,16:49:00,9492,15,,,,8238.88,0
7391050,16:51:15,16:51:15,107,16,,,,9906.37,0
7391050,16:53:00,16:53:00,9498,17,,,,11079.57,
7391050,16:55:00,16:55:00,1792,18,,,,11858.14,
7391050,16:55:17,16:55:17,9617,19,,,,12140.15,0
7391050,16:58:53,16:58:53,6650,20,,,,14679.6,0
7391050,17:00:28,17:00:28,6012,21,,,,15738.95,0
7391050,17:00:39,17:00:39,6013,22,,,,15844.95,0
7391050,17:02:00,17:02:00,6014,23,,,,16548.27,
7391050,17:03:42,17:03:42,9616,24,,,,17292.09,0
7391050,17:04:57,17:04:57,6017,25,,,,17969.09,0
7391050,17:08:00,17:08:00,10714,26,,1,,19335.92,
7391060,16:24:00,16:24:00,10014,1,,,1,0,
7391060,16:27:38,16:27:38,200,2,,,,799.11,0
7391060,16:29:14,16:29:14,3633,3,,,,1166.77,0
7391060,16:29:57,16:29:57,3634,4,,,,1391.35,0
7391060,16:30:40,16:30:40,3635,5,,,,1631.47,0
7391060,16:31:36,16:31:36,9021,6,,,,1992.83,0
7391060,16:33:07,16:33:07,10729,7,,,,2418.91,0
7391060,16:36:26,16:36:26,7582,8,,,,3357.02,0
7391060,16:38:00,16:38:00,9953,9,,,,3926.5,
7391060,16:40:25,16:40:25,725,10,,,,4875.89,0
7391060,16:42:17,16:42:17,102,11,,,,5479.2,0
7391060,16:43:51,16:43:51,103,12,,,,6024.64,0
7391060,16:45:01,16:45:01,104,13,,,,6491.89,0
7391060,16:48:00,16:48:00,9490,14,,,,7513.81,
7391060,16:49:00,16:49:00,9492,15,,,,8238.88,0
7391060,16:51:15,16:51:15,107,16,,,,9906.37,0
7391060,16:53:00,16:53:00,9498,17,,,,11079.57,
7391060,16:55:00,16:55:00,1792,18,,,,11858.14,
7391060,16:55:17,16:55:17,9617,19,,,,12140.15,0
7391060,16:58:53,16:58:53,6650,20,,,,14679.6,0
7391060,17:00:28,17:00:28,6012,21,,,,15738.95,0
7391060,17:00:39,17:00:39,6013,22,,,,15844.95,0
7391060,17:02:00,17:02:00,6014,23,,,,16548.27,
7391060,17:03:42,17:03:42,9616,24,,,,17292.09,0
7391060,17:04:57,17:04:57,6017,25,,,,17969.09,0
7391060,17:08:00,17:08:00,10714,26,,1,,19335.92,
7423010,18:16:00,18:16:00,10014,1,,,1,0,
7423010,18:18:20,18:18:20,200,2,,,,799.11,0
7423010,18:19:22,18:19:22,3633,3,,,,1166.77,0
7423010,18:19:49,18:19:49,3634,4,,,,1391.35,0
7423010,18:20:17,18:20:17,3635,5,,,,1631.47,0
7423010,18:20:53,18:20:53,9021,6,,,,1992.83,0
7423010,18:21:51,18:21:51,10729,7,,,,2418.91,0
7423010,18:23:59,18:23:59,7582,8,,,,3357.02,0
7423010,18:25:00,18:25:00,9953,9,,,,3926.5,
7423010,18:26:12,18:26:12,725,10,,,,4875.89,0
7423010,18:27:08,18:27:08,102,11,,,,5479.2,0
7423010,18:27:55,18:27:55,103,12,,,,6024.64,0
7423010,18:28:30,18:28:30,104,13,,,,6491.89,0
7423010,18:30:00,18:30:00,9490,14,,,,7513.81,
7423010,18:31:00,18:31:00,9492,15,,,,8238.88,0
7423010,18:33:15,18:33:15,107,16,,,,9906.37,0
7423010,18:35:00,18:35:00,9498,17,,,,11079.57,
7423010,18:36:00,18:36:00,1792,18,,,,11858.14,
7423010,18:36:27,18:36:27,9617,19,,,,12140.15,0
7423010,18:42:06,18:42:06,6650,20,,,,14679.6,0
7423010,18:44:36,18:44:36,6012,21,,,,15738.95,0
7423010,18:44:53,18:44:53,6013,22,,,,15844.95,0
7423010,18:47:00,18:47:00,6014,23,,,,16548.27,
7423010,18:48:25,18:48:25,9616,24,,,,17292.09,0
7423010,18:49:27,18:49:27,6017,25,,,,17969.09,0
7423010,18:52:00,18:52:00,10714,26,,1,,19335.92,
7423080,18:16:00,18:16:00,10014,1,,,1,0,
7423080,18:18:20,18:18:20,200,2,,,,799.11,0
7423080,18:19:22,18:19:22,3633,3,,,,1166.77,0
7423080,18:19:49,18:19:49,3634,4,,,,1391.35,0
7423080,18:20:17,18:20:17,3635,5,,,,1631.47,0
7423080,18:20:53,18:20:53,9021,6,,,,1992.83,0
7423080,18:21:51,18:21:51,10729,7,,,,2418.91,0
7423080,18:23:59,18:23:59,7582,8,,,,3357.02,0
7423080,18:25:00,18:25:00,9953,9,,,,3926.5,
7423080,18:26:12,18:26:12,725,10,,,,4875.89,0
7423080,18:27:08,18:27:08,102,11,,,,5479.2,0
7423080,18:27:55,18:27:55,103,12,,,,6024.64,0
7423080,18:28:30,18:28:30,104,13,,,,6491.89,0
7423080,18:30:00,18:30:00,9490,14,,,,7513.81,
7423080,18:31:00,18:31:00,9492,15,,,,8238.88,0
7423080,18:33:15,18:33:15,107,16,,,,9906.37,0
7423080,18:35:00,18:35:00,9498,17,,,,11079.57,
7423080,18:36:00,18:36:00,1792,18,,,,11858.14,
7423080,18:36:27,18:36:27,9617,19,,,,12140.15,0
7423080,18:42:06,18:42:06,6650,20,,,,14679.6,0
7423080,18:44:36,18:44:36,6012,21,,,,15738.95,0
7423080,18:44:53,18:44:53,6013,22,,,,15844.95,0
7423080,18:47:00,18:47:00,6014,23,,,,16548.27,
7423080,18:48:25,18:48:25,9616,24,,,,17292.09,0
7423080,18:49:27,18:49:27,6017,25,,,,17969.09,0
7423080,18:52:00,18:52:00,10714,26,,1,,19335.92,
7423100,18:16:00,18:16:00,10014,1,,,1,0,
7423100,18:18:20,18:18:20,200,2,,,,799.11,0
7423100,18:19:22,18:19:22,3633,3,,,,1166.77,0
7423100,18:19:49,18:19:49,3634,4,,,,1391.35,0
7423100,18:20:17,18:20:17,3635,5,,,,1631.47,0
7423100,18:20:53,18:20:53,9021,6,,,,1992.83,0
7423100,18:21:51,18:21:51,10729,7,,,,2418.91,0
7423100,18:23:59,18:23:59,7582,8,,,,3357.02,0
7423100,18:25:00,18:25:00,9953,9,,,,3926.5,
7423100,18:26:12,18:26:12,725,10,,,,4875.89,0
7423100,18:27:08,18:27:08,102,11,,,,5479.2,0
7423100,18:27:55,18:27:55,103,12,,,,6024.64,0
7423100,18:28:30,18:28:30,104,13,,,,6491.89,0
7423100,18:30:00,18:30:00,9490,14,,,,7513.81,
7423100,18:31:00,18:31:00,9492,15,,,,8238.88,0
7423100,18:33:15,18:33:15,107,16,,,,9906.37,0
7423100,18:35:00,18:35:00,9498,17,,,,11079.57,
7423100,18:36:00,18:36:00,1792,18,,,,11858.14,
7423100,18:36:27,18:36:27,9617,19,,,,12140.15,0
7423100,18:42:06,18:42:06,6650,20,,,,14679.6,0
7423100,18:44:36,18:44:36,6012,21,,,,15738.95,0
7423100,18:44:53,18:44:53,6013,22,,,,15844.95,0
7423100,18:47:00,18:47:00,6014,23,,,,16548.27,
7423100,18:48:25,18:48:25,9616,24,,,,17292.09,0
7423100,18:49:27,18:49:27,6017,25,,,,17969.09,0
7423100,18:52:00,18:52:00,10714,26,,1,,19335.92,
7423110,18:16:00,18:16:00,10014,1,,,1,0,
7423110,18:18:20,18:18:20,200,2,,,,799.11,0
7423110,18:19:22,18:19:22,3633,3,,,,1166.77,0
7423110,18:19:49,18:19:49,3634,4,,,,1391.35,0
7423110,18:20:17,18:20:17,3635,5,,,,1631.47,0
7423110,18:20:53,18:20:53,9021,6,,,,1992.83,0
7423110,18:21:51,18:21:51,10729,7,,,,2418.91,0
7423110,18:23:59,18:23:59,7582,8,,,,3357.02,0
7423110,18:25:00,18:25:00,9953,9,,,,3926.5,
7423110,18:26:12,18:26:12,725,10,,,,4875.89,0
7423110,18:27:08,18:27:08,102,11,,,,5479.2,0
7423110,18:27:55,18:27:55,103,12,,,,6024.64,0
7423110,18:28:30,18:28:30,104,13,,,,6491.89,0
7423110,18:30:00,18:30:00,9490,14,,,,7513.81,
7423110,18:31:00,18:31:00,9492,15,,,,8238.88,0
7423110,18:33:15,18:33:15,107,16,,,,9906.37,0
7423110,18:35:00,18:35:00,9498,17,,,,11079.57,
7423110,18:36:00,18:36:00,1792,18,,,,11858.14,
7423110,18:36:27,18:36:27,9617,19,,,,12140.15,0
7423110,18:42:06,18:42:06,6650,20,,,,14679.6,0
7423110,18:44:36,18:44:36,6012,21,,,,15738.95,0
7423110,18:44:53,18:44:53,6013,22,,,,15844.95,0
7423110,18:47:00,18:47:00,6014,23,,,,16548.27,
7423110,18:48:25,18:48:25,9616,24,,,,17292.09,0
7423110,18:49:27,18:49:27,6017,25,,,,17969.09,0
7423110,18:52:00,18:52:00,10714,26,,1,,19335.92,
7464020,20:29:00,20:29:00,10014,1,,,1,0,
7464020,20:31:51,20:31:51,200,2,,,,799.11,0
7464020,20:33:07,20:33:07,3633,3,,,,1166.77,0
7464020,20:33:40,20:33:40,3634,4,,,,1391.35,0
7464020,20:34:14,20:34:14,3635,5,,,,1631.47,0
7464020,20:34:58,20:34:58,9021,6,,,,1992.83,0
7464020,20:36:09,20:36:09,10729,7,,,,2418.91,0
7464020,20:38:46,20:38:46,7582,8,,,,3357.02,0
7464020,20:40:00,20:40:00,9953,9,,,,3926.5,
7464020,20:41:41,20:41:41,725,10,,,,4875.89,0
7464020,20:43:00,20:43:00,102,11,,,,5479.2,0
7464020,20:44:06,20:44:06,103,12,,,,6024.64,0
7464020,20:44:55,20:44:55,104,13,,,,6491.89,0
7464020,20:47:00,20:47:00,9490,14,,,,7513.81,
7464020,20:47:48,20:47:48,9492,15,,,,8238.88,0
7464020,20:49:36,20:49:36,107,16,,,,9906.37,0
7464020,20:51:00,20:51:00,9498,17,,,,11079.57,
7464020,20:53:00,20:53:00,1792,18,,,,11858.14,
7464020,20:53:19,20:53:19,9617,19,,,,12140.15,0
7464020,20:57:26,20:57:26,6650,20,,,,14679.6,0
7464020,20:59:15,20:59:15,6012,21,,,,15738.95,0
7464020,20:59:28,20:59:28,6013,22,,,,15844.95,0
7464020,21:01:00,21:01:00,6014,23,,,,16548.27,
7464020,21:02:25,21:02:25,9616,24,,,,17292.09,0
7464020,21:03:27,21:03:27,6017,25,,,,17969.09,0
7464020,21:06:00,21:06:00,10714,26,,1,,19335.92,
7464030,20:29:00,20:29:00,10014,1,,,1,0,
7464030,20:31:51,20:31:51,200,2,,,,799.11,0
7464030,20:33:07,20:33:07,3633,3,,,,1166.77,0
7464030,20:33:40,20:33:40,3634,4,,,,1391.35,0
7464030,20:34:14,20:34:14,3635,5,,,,1631.47,0
7464030,20:34:58,20:34:58,9021,6,,,,1992.83,0
7464030,20:36:09,20:36:09,10729,7,,,,2418.91,0
7464030,20:38:46,20:38:46,7582,8,,,,3357.02,0
7464030,20:40:00,20:40:00,9953,9,,,,3926.5,
7464030,20:41:41,20:41:41,725,10,,,,4875.89,0
7464030,20:43:00,20:43:00,102,11,,,,5479.2,0
7464030,20:44:06,20:44:06,103,12,,,,6024.64,0
7464030,20:44:55,20:44:55,104,13,,,,6491.89,0
7464030,20:47:00,20:47:00,9490,14,,,,7513.81,
7464030,20:47:48,20:47:48,9492,15,,,,8238.88,0
7464030,20:49:36,20:49:36,107,16,,,,9906.37,0
7464030,20:51:00,20:51:00,9498,17,,,,11079.57,
7464030,20:53:00,20:53:00,1792,18,,,,11858.14,
7464030,20:53:19,20:53:19,9617,19,,,,12140.15,0
7464030,20:57:26,20:57:26,6650,20,,,,14679.6,0
7464030,20:59:15,20:59:15,6012,21,,,,15738.95,0
7464030,20:59:28,20:59:28,6013,22,,,,15844.95,0
7464030,21:01:00,21:01:00,6014,23,,,,16548.27,
7464030,21:02:25,21:02:25,9616,24,,,,17292.09,0
7464030,21:03:27,21:03:27,6017,25,,,,17969.09,0
7464030,21:06:00,21:06:00,10714,26,,1,,19335.92,
7464040,20:29:00,20:29:00,10014,1,,,1,0,
7464040,20:31:51,20:31:51,200,2,,,,799.11,0
7464040,20:33:07,20:33:07,3633,3,,,,1166.77,0
7464040,20:33:40,20:33:40,3634,4,,,,1391.35,0
7464040,20:34:14,20:34:14,3635,5,,,,1631.47,0
7464040,20:34:58,20:34:58,9021,6,,,,1992.83,0
7464040,20:36:09,20:36:09,10729,7,,,,2418.91,0
7464040,20:38:46,20:38:46,7582,8,,,,3357.02,0
7464040,20:40:00,20:40:00,9953,9,,,,3926.5,
7464040,20:41:41,20:41:41,725,10,,,,4875.89,0
7464040,20:43:00,20:43:00,102,11,,,,5479.2,0
7464040,20:44:06,20:44:06,103,12,,,,6024.64,0
7464040,20:44:55,20:44:55,104,13,,,,6491.89,0
7464040,20:47:00,20:47:00,9490,14,,,,7513.81,
7464040,20:47:48,20:47:48,9492,15,,,,8238.88,0
7464040,20:49:36,20:49:36,107,16,,,,9906.37,0
7464040,20:51:00,20:51:00,9498,17,,,,11079.57,
7464040,20:53:00,20:53:00,1792,18,,,,11858.14,
7464040,20:53:19,20:53:19,9617,19,,,,12140.15,0
7464040,20:57:26,20:57:26,6650,20,,,,14679.6,0
7464040,20:59:15,20:59:15,6012,21,,,,15738.95,0
7464040,20:59:28,20:59:28,6013,22,,,,15844.95,0
7464040,21:01:00,21:01:00,6014,23,,,,16548.27,
7464040,21:02:25,21:02:25,9616,24,,,,17292.09,0
7464040,21:03:27,21:03:27,6017,25,,,,17969.09,0
7464040,21:06:00,21:06:00,10714,26,,1,,19335.92,
7464050,20:29:00,20:29:00,10014,1,,,1,0,
7464050,20:31:51,20:31:51,200,2,,,,799.11,0
7464050,20:33:07,20:33:07,3633,3,,,,1166.77,0
7464050,20:33:40,20:33:40,3634,4,,,,1391.35,0
7464050,20:34:14,20:34:14,3635,5,,,,1631.47,0
7464050,20:34:58,20:34:58,9021,6,,,,1992.83,0
7464050,20:36:09,20:36:09,10729,7,,,,2418.91,0
7464050,20:38:46,20:38:46,7582,8,,,,3357.02,0
7464050,20:40:00,20:40:00,9953,9,,,,3926.5,
7464050,20:41:41,20:41:41,725,10,,,,4875.89,0
7464050,20:43:00,20:43:00,102,11,,,,5479.2,0
7464050,20:44:06,20:44:06,103,12,,,,6024.64,0
7464050,20:44:55,20:44:55,104,13,,,,6491.89,0
7464050,20:47:00,20:47:00,9490,14,,,,7513.81,
7464050,20:47:48,20:47:48,9492,15,,,,8238.88,0
7464050,20:49:36,20:49:36,107,16,,,,9906.37,0
7464050,20:51:00,20:51:00,9498,17,,,,11079.57,
7464050,20:53:00,20:53:00,1792,18,,,,11858.14,
7464050,20:53:19,20:53:19,9617,19,,,,12140.15,0
7464050,20:57:26,20:57:26,6650,20,,,,14679.6,0
7464050,20:59:15,20:59:15,6012,21,,,,15738.95,0
7464050,20:59:28,20:59:28,6013,22,,,,15844.95,0
7464050,21:01:00,21:01:00,6014,23,,,,16548.27,
7464050,21:02:25,21:02:25,9616,24,,,,17292.09,0
7464050,21:03:27,21:03:27,6017,25,,,,17969.09,0
7464050,21:06:00,21:06:00,10714,26,,1,,19335.92,
7464060,20:29:00,20:29:00,10014,1,,,1,0,
7464060,20:31:51,20:31:51,200,2,,,,799.11,0
7464060,20:33:07,20:33:07,3633,3,,,,1166.77,0
7464060,20:33:40,20:33:40,3634,4,,,,1391.35,0
7464060,20:34:14,20:34:14,3635,5,,,,1631.47,0
7464060,20:34:58,20:34:58,9021,6,,,,1992.83,0
7464060,20:36:09,20:36:09,10729,7,,,,2418.91,0
7464060,20:38:46,20:38:46,7582,8,,,,3357.02,0
7464060,20:40:00,20:40:00,9953,9,,,,3926.5,
7464060,20:41:41,20:41:41,725,10,,,,4875.89,0
7464060,20:43:00,20:43:00,102,11,,,,5479.2,0
7464060,20:44:06,20:44:06,103,12,,,,6024.64,0
7464060,20:44:55,20:44:55,104,13,,,,6491.89,0
7464060,20:47:00,20:47:00,9490,14,,,,7513.81,
7464060,20:47:48,20:47:48,9492,15,,,,8238.88,0
7464060,20:49:36,20:49:36,107,16,,,,9906.37,0
7464060,20:51:00,20:51:00,9498,17,,,,11079.57,
7464060,20:53:00,20:53:00,1792,18,,,,11858.14,
7464060,20:53:19,20:53:19,9617,19,,,,12140.15,0
7464060,20:57:26,20:57:26,6650,20,,,,14679.6,0
7464060,20:59:15,20:59:15,6012,21,,,,15738.95,0
7464060,20:59:28,20:59:28,6013,22,,,,15844.95,0
7464060,21:01:00,21:01:00,6014,23,,,,16548.27,
7464060,21:02:25,21:02:25,9616,24,,,,17292.09,0
7464060,21:03:27,21:03:27,6017,25,,,,17969.09,0
7464060,21:06:00,21:06:00,10714,26,,1,,19335.92,
7472070,23:15:00,23:15:00,10014,1,,,1,0,
7472070,23:17:04,23:17:04,200,2,,,,799.11,0
7472070,23:17:59,23:17:59,3633,3,,,,1166.77,0
7472070,23:18:24,23:18:24,3634,4,,,,1391.35,0
7472070,23:18:49,23:18:49,3635,5,,,,1631.47,0
7472070,23:19:20,23:19:20,9021,6,,,,1992.83,0
7472070,23:20:12,23:20:12,10729,7,,,,2418.91,0
7472070,23:22:06,23:22:06,7582,8,,,,3357.02,0
7472070,23:23:00,23:23:00,9953,9,,,,3926.5,
7472070,23:24:12,23:24:12,725,10,,,,4875.89,0
7472070,23:25:08,23:25:08,102,11,,,,5479.2,0
7472070,23:25:55,23:25:55,103,12,,,,6024.64,0
7472070,23:26:30,23:26:30,104,13,,,,6491.89,0
7472070,23:28:00,23:28:00,9490,14,,,,7513.81,
7472070,23:29:00,23:29:00,9492,15,,,,8238.88,0
7472070,23:31:15,23:31:15,107,16,,,,9906.37,0
7472070,23:33:00,23:33:00,9498,17,,,,11079.57,
7472070,23:34:00,23:34:00,1792,18,,,,11858.14,
7472070,23:34:24,23:34:24,9617,19,,,,12140.15,0
7472070,23:39:33,23:39:33,6650,20,,,,14679.6,0
7472070,23:41:49,23:41:49,6012,21,,,,15738.95,0
7472070,23:42:05,23:42:05,6013,22,,,,15844.95,0
7472070,23:44:00,23:44:00,6014,23,,,,16548.27,
7472070,23:45:25,23:45:25,9616,24,,,,17292.09,0
7472070,23:46:27,23:46:27,6017,25,,,,17969.09,0
7472070,23:49:00,23:49:00,10714,26,,1,,19335.92,
7472090,23:15:00,23:15:00,10014,1,,,1,0,
7472090,23:17:04,23:17:04,200,2,,,,799.11,0
7472090,23:17:59,23:17:59,3633,3,,,,1166.77,0
7472090,23:18:24,23:18:24,3634,4,,,,1391.35,0
7472090,23:18:49,23:18:49,3635,5,,,,1631.47,0
7472090,23:19:20,23:19:20,9021,6,,,,1992.83,0
7472090,23:20:12,23:20:12,10729,7,,,,2418.91,0
7472090,23:22:06,23:22:06,7582,8,,,,3357.02,0
7472090,23:23:00,23:23:00,9953,9,,,,3926.5,
7472090,23:24:12,23:24:12,725,10,,,,4875.89,0
7472090,23:25:08,23:25:08,102,11,,,,5479.2,0
7472090,23:25:55,23:25:55,103,12,,,,6024.64,0
7472090,23:26:30,23:26:30,104,13,,,,6491.89,0
7472090,23:28:00,23:28:00,9490,14,,,,7513.81,
7472090,23:29:00,23:29:00,9492,15,,,,8238.88,0
7472090,23:31:15,23:31:15,107,16,,,,9906.37,0
7472090,23:33:00,23:33:00,9498,17,,,,11079.57,
7472090,23:34:00,23:34:00,1792,18,,,,11858.14,
7472090,23:34:24,23:34:24,9617,19,,,,12140.15,0
7472090,23:39:33,23:39:33,6650,20,,,,14679.6,0
7472090,23:41:49,23:41:49,6012,21,,,,15738.95,0
7472090,23:42:05,23:42:05,6013,22,,,,15844.95,0
7472090,23:44:00,23:44:00,6014,23,,,,16548.27,
7472090,23:45:25,23:45:25,9616,24,,,,17292.09,0
7472090,23:46:27,23:46:27,6017,25,,,,17969.09,0
7472090,23:49:00,23:49:00,10714,26,,1,,19335.92,
7639010,22:46:00,22:46:00,10014,1,,,1,0,
7639010,22:48:04,22:48:04,200,2,,,,799.11,0
7639010,22:48:59,22:48:59,3633,3,,,,1166.77,0
7639010,22:49:24,22:49:24,3634,4,,,,1391.35,0
7639010,22:49:49,22:49:49,3635,5,,,,1631.47,0
7639010,22:50:20,22:50:20,9021,6,,,,1992.83,0
7639010,22:51:12,22:51:12,10729,7,,,,2418.91,0
7639010,22:53:06,22:53:06,7582,8,,,,3357.02,0
7639010,22:54:00,22:54:00,9953,9,,,,3926.5,
7639010,22:55:12,22:55:12,725,10,,,,4875.89,0
7639010,22:56:08,22:56:08,102,11,,,,5479.2,0
7639010,22:56:55,22:56:55,103,12,,,,6024.64,0
7639010,22:57:30,22:57:30,104,13,,,,6491.89,0
7639010,22:59:00,22:59:00,9490,14,,,,7513.81,
7639010,23:00:00,23:00:00,9492,15,,,,8238.88,0
7639010,23:02:15,23:02:15,107,16,,,,9906.37,0
7639010,23:04:00,23:04:00,9498,17,,,,11079.57,
7639010,23:05:00,23:05:00,1792,18,,,,11858.14,
7639010,23:05:24,23:05:24,9617,19,,,,12140.15,0
7639010,23:10:33,23:10:33,6650,20,,,,14679.6,0
7639010,23:12:49,23:12:49,6012,21,,,,15738.95,0
7639010,23:13:05,23:13:05,6013,22,,,,15844.95,0
7639010,23:15:00,23:15:00,6014,23,,,,16548.27,
7639010,23:16:25,23:16:25,9616,24,,,,17292.09,0
7639010,23:17:27,23:17:27,6017,25,,,,17969.09,0
7639010,23:20:00,23:20:00,10714,26,,1,,19335.92,
7639080,22:46:00,22:46:00,10014,1,,,1,0,
7639080,22:48:04,22:48:04,200,2,,,,799.11,0
7639080,22:48:59,22:48:59,3633,3,,,,1166.77,0
7639080,22:49:24,22:49:24,3634,4,,,,1391.35,0
7639080,22:49:49,22:49:49,3635,5,,,,1631.47,0
7639080,22:50:20,22:50:20,9021,6,,,,1992.83,0
7639080,22:51:12,22:51:12,10729,7,,,,2418.91,0
7639080,22:53:06,22:53:06,7582,8,,,,3357.02,0
7639080,22:54:00,22:54:00,9953,9,,,,3926.5,
7639080,22:55:12,22:55:12,725,10,,,,4875.89,0
7639080,22:56:08,22:56:08,102,11,,,,5479.2,0
7639080,22:56:55,22:56:55,103,12,,,,6024.64,0
7639080,22:57:30,22:57:30,104,13,,,,6491.89,0
7639080,22:59:00,22:59:00,9490,14,,,,7513.81,
7639080,23:00:00,23:00:00,9492,15,,,,8238.88,0
7639080,23:02:15,23:02:15,107,16,,,,9906.37,0
7639080,23:04:00,23:04:00,9498,17,,,,11079.57,
7639080,23:05:00,23:05:00,1792,18,,,,11858.14,
7639080,23:05:24,23:05:24,9617,19,,,,12140.15,0
7639080,23:10:33,23:10:33,6650,20,,,,14679.6,0
7639080,23:12:49,23:12:49,6012,21,,,,15738.95,0
7639080,23:13:05,23:13:05,6013,22,,,,15844.95,0
7639080,23:15:00,23:15:00,6014,23,,,,16548.27,
7639080,23:16:25,23:16:25,9616,24,,,,17292.09,0
7639080,23:17:27,23:17:27,6017,25,,,,17969.09,0
7639080,23:20:00,23:20:00,10714,26,,1,,19335.92,
7639100,22:46:00,22:46:00,10014,1,,,1,0,
7639100,22:48:04,22:48:04,200,2,,,,799.11,0
7639100,22:48:59,22:48:59,3633,3,,,,1166.77,0
7639100,22:49:24,22:49:24,3634,4,,,,1391.35,0
7639100,22:49:49,22:49:49,3635,5,,,,1631.47,0
7639100,22:50:20,22:50:20,9021,6,,,,1992.83,0
7639100,22:51:12,22:51:12,10729,7,,,,2418.91,0
7639100,22:53:06,22:53:06,7582,8,,,,3357.02,0
7639100,22:54:00,22:54:00,9953,9,,,,3926.5,
7639100,22:55:12,22:55:12,725,10,,,,4875.89,0
7639100,22:56:08,22:56:08,102,11,,,,5479.2,0
7639100,22:56:55,22:56:55,103,12,,,,6024.64,0
7639100,22:57:30,22:57:30,104,13,,,,6491.89,0
7639100,22:59:00,22:59:00,9490,14,,,,7513.81,
7639100,23:00:00,23:00:00,9492,15,,,,8238.88,0
7639100,23:02:15,23:02:15,107,16,,,,9906.37,0
7639100,23:04:00,23:04:00,9498,17,,,,11079.57,
7639100,23:05:00,23:05:00,1792,18,,,,11858.14,
7639100,23:05:24,23:05:24,9617,19,,,,12140.15,0
7639100,23:10:33,23:10:33,6650,20,,,,14679.6,0
7639100,23:12:49,23:12:49,6012,21,,,,15738.95,0
7639100,23:13:05,23:13:05,6013,22,,,,15844.95,0
7639100,23:15:00,23:15:00,6014,23,,,,16548.27,
7639100,23:16:25,23:16:25,9616,24,,,,17292.09,0
7639100,23:17:27,23:17:27,6017,25,,,,17969.09,0
7639100,23:20:00,23:20:00,10714,26,,1,,19335.92,
7639110,22:46:00,22:46:00,10014,1,,,1,0,
7639110,22:48:04,22:48:04,200,2,,,,799.11,0
7639110,22:48:59,22:48:59,3633,3,,,,1166.77,0
7639110,22:49:24,22:49:24,3634,4,,,,1391.35,0
7639110,22:49:49,22:49:49,3635,5,,,,1631.47,0
7639110,22:50:20,22:50:20,9021,6,,,,1992.83,0
7639110,22:51:12,22:51:12,10729,7,,,,2418.91,0
7639110,22:53:06,22:53:06,7582,8,,,,3357.02,0
7639110,22:54:00,22:54:00,9953,9,,,,3926.5,
7639110,22:55:12,22:55:12,725,10,,,,4875.89,0
7639110,22:56:08,22:56:08,102,11,,,,5479.2,0
7639110,22:56:55,22:56:55,103,12,,,,6024.64,0
7639110,22:57:30,22:57:30,104,13,,,,6491.89,0
7639110,22:59:00,22:59:00,9490,14,,,,7513.81,
7639110,23:00:00,23:00:00,9492,15,,,,8238.88,0
7639110,23:02:15,23:02:15,107,16,,,,9906.37,0
7639110,23:04:00,23:04:00,9498,17,,,,11079.57,
7639110,23:05:00,23:05:00,1792,18,,,,11858.14,
7639110,23:05:24,23:05:24,9617,19,,,,12140.15,0
7639110,23:10:33,23:10:33,6650,20,,,,14679.6,0
7639110,23:12:49,23:12:49,6012,21,,,,15738.95,0
7639110,23:13:05,23:13:05,6013,22,,,,15844.95,0
7639110,23:15:00,23:15:00,6014,23,,,,16548.27,
7639110,23:16:25,23:16:25,9616,24,,,,17292.09,0
7639110,23:17:27,23:17:27,6017,25,,,,17969.09,0
7639110,23:20:00,23:20:00,10714,26,,1,,19335.92,
810010,08:48:00,08:48:00,10014,1,,,1,0,
810010,08:50:04,08:50:04,200,2,,,,799.11,0
810010,08:50:59,08:50:59,3633,3,,,,1166.77,0
810010,08:51:24,08:51:24,3634,4,,,,1391.35,0
810010,08:51:49,08:51:49,3635,5,,,,1631.47,0
810010,08:52:20,08:52:20,9021,6,,,,1992.83,0
810010,08:53:12,08:53:12,10729,7,,,,2418.91,0
810010,08:55:06,08:55:06,7582,8,,,,3357.02,0
810010,08:56:00,08:56:00,9953,9,,,,3926.5,
810010,08:57:12,08:57:12,725,10,,,,4875.89,0
810010,08:58:08,08:58:08,102,11,,,,5479.2,0
810010,08:58:55,08:58:55,103,12,,,,6024.64,0
810010,08:59:30,08:59:30,104,13,,,,6491.89,0
810010,09:01:00,09:01:00,9490,14,,,,7513.81,
810010,09:02:00,09:02:00,9492,15,,,,8238.88,0
810010,09:04:15,09:04:15,107,16,,,,9906.37,0
810010,09:06:00,09:06:00,9498,17,,,,11079.57,
810010,09:07:00,09:07:00,1792,18,,,,11858.14,
810010,09:07:24,09:07:24,9617,19,,,,12140.15,0
810010,09:12:33,09:12:33,6650,20,,,,14679.6,0
810010,09:14:49,09:14:49,6012,21,,,,15738.95,0
810010,09:15:05,09:15:05,6013,22,,,,15844.95,0
810010,09:17:00,09:17:00,6014,23,,,,16548.27,
810010,09:18:25,09:18:25,9616,24,,,,17292.09,0
810010,09:19:27,09:19:27,6017,25,,,,17969.09,0
810010,09:22:00,09:22:00,10714,26,,1,,19335.92,
810080,08:48:00,08:48:00,10014,1,,,1,0,
810080,08:50:04,08:50:04,200,2,,,,799.11,0
810080,08:50:59,08:50:59,3633,3,,,,1166.77,0
810080,08:51:24,08:51:24,3634,4,,,,1391.35,0
810080,08:51:49,08:51:49,3635,5,,,,1631.47,0
810080,08:52:20,08:52:20,9021,6,,,,1992.83,0
810080,08:53:12,08:53:12,10729,7,,,,2418.91,0
810080,08:55:06,08:55:06,7582,8,,,,3357.02,0
810080,08:56:00,08:56:00,9953,9,,,,3926.5,
810080,08:57:12,08:57:12,725,10,,,,4875.89,0
810080,08:58:08,08:58:08,102,11,,,,5479.2,0
810080,08:58:55,08:58:55,103,12,,,,6024.64,0
810080,08:59:30,08:59:30,104,13,,,,6491.89,0
810080,09:01:00,09:01:00,9490,14,,,,7513.81,
810080,09:02:00,09:02:00,9492,15,,,,8238.88,0
810080,09:04:15,09:04:15,107,16,,,,9906.37,0
810080,09:06:00,09:06:00,9498,17,,,,11079.57,
810080,09:07:00,09:07:00,1792,18,,,,11858.14,
810080,09:07:24,09:07:24,9617,19,,,,12140.15,0
810080,09:12:33,09:12:33,6650,20,,,,14679.6,0
810080,09:14:49,09:14:49,6012,21,,,,15738.95,0
810080,09:15:05,09:15:05,6013,22,,,,15844.95,0
810080,09:17:00,09:17:00,6014,23,,,,16548.27,
810080,09:18:25,09:18:25,9616,24,,,,17292.09,0
810080,09:19:27,09:19:27,6017,25,,,,17969.09,0
810080,09:22:00,09:22:00,10714,26,,1,,19335.92,
810100,08:48:00,08:48:00,10014,1,,,1,0,
810100,08:50:04,08:50:04,200,2,,,,799.11,0
810100,08:50:59,08:50:59,3633,3,,,,1166.77,0
810100,08:51:24,08:51:24,3634,4,,,,1391.35,0
810100,08:51:49,08:51:49,3635,5,,,,1631.47,0
810100,08:52:20,08:52:20,9021,6,,,,1992.83,0
810100,08:53:12,08:53:12,10729,7,,,,2418.91,0
810100,08:55:06,08:55:06,7582,8,,,,3357.02,0
810100,08:56:00,08:56:00,9953,9,,,,3926.5,
810100,08:57:12,08:57:12,725,10,,,,4875.89,0
810100,08:58:08,08:58:08,102,11,,,,5479.2,0
810100,08:58:55,08:58:55,103,12,,,,6024.64,0
810100,08:59:30,08:59:30,104,13,,,,6491.89,0
810100,09:01:00,09:01:00,9490,14,,,,7513.81,
810100,09:02:00,09:02:00,9492,15,,,,8238.88,0
810100,09:04:15,09:04:15,107,16,,,,9906.37,0
810100,09:06:00,09:06:00,9498,17,,,,11079.57,
810100,09:07:00,09:07:00,1792,18,,,,11858.14,
810100,09:07:24,09:07:24,9617,19,,,,12140.15,0
810100,09:12:33,09:12:33,6650,20,,,,14679.6,0
810100,09:14:49,09:14:49,6012,21,,,,15738.95,0
810100,09:15:05,09:15:05,6013,22,,,,15844.95,0
810100,09:17:00,09:17:00,6014,23,,,,16548.27,
810100,09:18:25,09:18:25,9616,24,,,,17292.09,0
810100,09:19:27,09:19:27,6017,25,,,,17969.09,0
810100,09:22:00,09:22:00,10714,26,,1,,19335.92,
810110,08:48:00,08:48:00,10014,1,,,1,0,
810110,08:50:04,08:50:04,200,2,,,,799.11,0
810110,08:50:59,08:50:59,3633,3,,,,1166.77,0
810110,08:51:24,08:51:24,3634,4,,,,1391.35,0
810110,08:51:49,08:51:49,3635,5,,,,1631.47,0
810110,08:52:20,08:52:20,9021,6,,,,1992.83,0
810110,08:53:12,08:53:12,10729,7,,,,2418.91,0
810110,08:55:06,08:55:06,7582,8,,,,3357.02,0
810110,08:56:00,08:56:00,9953,9,,,,3926.5,
810110,08:57:12,08:57:12,725,10,,,,4875.89,0
810110,08:58:08,08:58:08,102,11,,,,5479.2,0
810110,08:58:55,08:58:55,103,12,,,,6024.64,0
810110,08:59:30,08:59:30,104,13,,,,6491.89,0
810110,09:01:00,09:01:00,9490,14,,,,7513.81,
810110,09:02:00,09:02:00,9492,15,,,,8238.88,0
810110,09:04:15,09:04:15,107,16,,,,9906.37,0
810110,09:06:00,09:06:00,9498,17,,,,11079.57,
810110,09:07:00,09:07:00,1792,18,,,,11858.14,
810110,09:07:24,09:07:24,9617,19,,,,12140.15,0
810110,09:12:33,09:12:33,6650,20,,,,14679.6,0
810110,09:14:49,09:14:49,6012,21,,,,15738.95,0
810110,09:15:05,09:15:05,6013,22,,,,15844.95,0
810110,09:17:00,09:17:00,6014,23,,,,16548.27,
810110,09:18:25,09:18:25,9616,24,,,,17292.09,0
810110,09:19:27,09:19:27,6017,25,,,,17969.09,0
810110,09:22:00,09:22:00,10714,26,,1,,19335.92,
8197020,24:21:00,24:21:00,10014,1,,,1,0,
8197020,24:23:36,24:23:36,200,2,,,,799.11,0
8197020,24:24:44,24:24:44,3633,3,,,,1166.77,0
8197020,24:25:15,24:25:15,3634,4,,,,1391.35,0
8197020,24:25:46,24:25:46,3635,5,,,,1631.47,0
8197020,24:26:25,24:26:25,9021,6,,,,1992.83,0
8197020,24:27:30,24:27:30,10729,7,,,,2418.91,0
8197020,24:29:53,24:29:53,7582,8,,,,3357.02,0
8197020,24:31:00,24:31:00,9953,9,,,,3926.5,
8197020,24:32:12,24:32:12,725,10,,,,4875.89,0
8197020,24:33:08,24:33:08,102,11,,,,5479.2,0
8197020,24:33:55,24:33:55,103,12,,,,6024.64,0
8197020,24:34:30,24:34:30,104,13,,,,6491.89,0
8197020,24:36:00,24:36:00,9490,14,,,,7513.81,
8197020,24:36:48,24:36:48,9492,15,,,,8238.88,0
8197020,24:38:36,24:38:36,107,16,,,,9906.37,0
8197020,24:40:00,24:40:00,9498,17,,,,11079.57,
8197020,24:41:00,24:41:00,1792,18,,,,11858.14,
8197020,24:41:24,24:41:24,9617,19,,,,12140.15,0
8197020,24:46:33,24:46:33,6650,20,,,,14679.6,0
8197020,24:48:49,24:48:49,6012,21,,,,15738.95,0
8197020,24:49:05,24:49:05,6013,22,,,,15844.95,0
8197020,24:51:00,24:51:00,6014,23,,,,16548.27,
8197020,24:52:25,24:52:25,9616,24,,,,17292.09,0
8197020,24:53:27,24:53:27,6017,25,,,,17969.09,0
8197020,24:56:00,24:56:00,10714,26,,1,,19335.92,
8197030,24:21:00,24:21:00,10014,1,,,1,0,
8197030,24:23:36,24:23:36,200,2,,,,799.11,0
8197030,24:24:44,24:24:44,3633,3,,,,1166.77,0
8197030,24:25:15,24:25:15,3634,4,,,,1391.35,0
8197030,24:25:46,24:25:46,3635,5,,,,1631.47,0
8197030,24:26:25,24:26:25,9021,6,,,,1992.83,0
8197030,24:27:30,24:27:30,10729,7,,,,2418.91,0
8197030,24:29:53,24:29:53,7582,8,,,,3357.02,0
8197030,24:31:00,24:31:00,9953,9,,,,3926.5,
8197030,24:32:12,24:32:12,725,10,,,,4875.89,0
8197030,24:33:08,24:33:08,102,11,,,,5479.2,0
8197030,24:33:55,24:33:55,103,12,,,,6024.64,0
8197030,24:34:30,24:34:30,104,13,,,,6491.89,0
8197030,24:36:00,24:36:00,9490,14,,,,7513.81,
8197030,24:36:48,24:36:48,9492,15,,,,8238.88,0
8197030,24:38:36,24:38:36,107,16,,,,9906.37,0
8197030,24:40:00,24:40:00,9498,17,,,,11079.57,
8197030,24:41:00,24:41:00,1792,18,,,,11858.14,
8197030,24:41:24,24:41:24,9617,19,,,,12140.15,0
8197030,24:46:33,24:46:33,6650,20,,,,14679.6,0
8197030,24:48:49,24:48:49,6012,21,,,,15738.95,0
8197030,24:49:05,24:49:05,6013,22,,,,15844.95,0
8197030,24:51:00,24:51:00,6014,23,,,,16548.27,
8197030,24:52:25,24:52:25,9616,24,,,,17292.09,0
8197030,24:53:27,24:53:27,6017,25,,,,17969.09,0
8197030,24:56:00,24:56:00,10714,26,,1,,19335.92,
8197040,24:21:00,24:21:00,10014,1,,,1,0,
8197040,24:23:36,24:23:36,200,2,,,,799.11,0
8197040,24:24:44,24:24:44,3633,3,,,,1166.77,0
8197040,24:25:15,24:25:15,3634,4,,,,1391.35,0
8197040,24:25:46,24:25:46,3635,5,,,,1631.47,0
8197040,24:26:25,24:26:25,9021,6,,,,1992.83,0
8197040,24:27:30,24:27:30,10729,7,,,,2418.91,0
8197040,24:29:53,24:29:53,7582,8,,,,3357.02,0
8197040,24:31:00,24:31:00,9953,9,,,,3926.5,
8197040,24:32:12,24:32:12,725,10,,,,4875.89,0
8197040,24:33:08,24:33:08,102,11,,,,5479.2,0
8197040,24:33:55,24:33:55,103,12,,,,6024.64,0
8197040,24:34:30,24:34:30,104,13,,,,6491.89,0
8197040,24:36:00,24:36:00,9490,14,,,,7513.81,
8197040,24:36:48,24:36:48,9492,15,,,,8238.88,0
8197040,24:38:36,24:38:36,107,16,,,,9906.37,0
8197040,24:40:00,24:40:00,9498,17,,,,11079.57,
8197040,24:41:00,24:41:00,1792,18,,,,11858.14,
8197040,24:41:24,24:41:24,9617,19,,,,12140.15,0
8197040,24:46:33,24:46:33,6650,20,,,,14679.6,0
8197040,24:48:49,24:48:49,6012,21,,,,15738.95,0
8197040,24:49:05,24:49:05,6013,22,,,,15844.95,0
8197040,24:51:00,24:51:00,6014,23,,,,16548.27,
8197040,24:52:25,24:52:25,9616,24,,,,17292.09,0
8197040,24:53:27,24:53:27,6017,25,,,,17969.09,0
8197040,24:56:00,24:56:00,10714,26,,1,,19335.92,
8197050,24:21:00,24:21:00,10014,1,,,1,0,
8197050,24:23:36,24:23:36,200,2,,,,799.11,0
8197050,24:24:44,24:24:44,3633,3,,,,1166.77,0
8197050,24:25:15,24:25:15,3634,4,,,,1391.35,0
8197050,24:25:46,24:25:46,3635,5,,,,1631.47,0
8197050,24:26:25,24:26:25,9021,6,,,,1992.83,0
8197050,24:27:30,24:27:30,10729,7,,,,2418.91,0
8197050,24:29:53,24:29:53,7582,8,,,,3357.02,0
8197050,24:31:00,24:31:00,9953,9,,,,3926.5,
8197050,24:32:12,24:32:12,725,10,,,,4875.89,0
8197050,24:33:08,24:33:08,102,11,,,,5479.2,0
8197050,24:33:55,24:33:55,103,12,,,,6024.64,0
8197050,24:34:30,24:34:30,104,13,,,,6491.89,0
8197050,24:36:00,24:36:00,9490,14,,,,7513.81,
8197050,24:36:48,24:36:48,9492,15,,,,8238.88,0
8197050,24:38:36,24:38:36,107,16,,,,9906.37,0
8197050,24:40:00,24:40:00,9498,17,,,,11079.57,
8197050,24:41:00,24:41:00,1792,18,,,,11858.14,
8197050,24:41:24,24:41:24,9617,19,,,,12140.15,0
8197050,24:46:33,24:46:33,6650,20,,,,14679.6,0
8197050,24:48:49,24:48:49,6012,21,,,,15738.95,0
8197050,24:49:05,24:49:05,6013,22,,,,15844.95,0
8197050,24:51:00,24:51:00,6014,23,,,,16548.27,
8197050,24:52:25,24:52:25,9616,24,,,,17292.09,0
8197050,24:53:27,24:53:27,6017,25,,,,17969.09,0
8197050,24:56:00,24:56:00,10714,26,,1,,19335.92,
8197060,24:21:00,24:21:00,10014,1,,,1,0,
8197060,24:23:36,24:23:36,200,2,,,,799.11,0
8197060,24:24:44,24:24:44,3633,3,,,,1166.77,0
8197060,24:25:15,24:25:15,3634,4,,,,1391.35,0
8197060,24:25:46,24:25:46,3635,5,,,,1631.47,0
8197060,24:26:25,24:26:25,9021,6,,,,1992.83,0
8197060,24:27:30,24:27:30,10729,7,,,,2418.91,0
8197060,24:29:53,24:29:53,7582,8,,,,3357.02,0
8197060,24:31:00,24:31:00,9953,9,,,,3926.5,
8197060,24:32:12,24:32:12,725,10,,,,4875.89,0
8197060,24:33:08,24:33:08,102,11,,,,5479.2,0
8197060,24:33:55,24:33:55,103,12,,,,6024.64,0
8197060,24:34:30,24:34:30,104,13,,,,6491.89,0
8197060,24:36:00,24:36:00,9490,14,,,,7513.81,
8197060,24:36:48,24:36:48,9492,15,,,,8238.88,0
8197060,24:38:36,24:38:36,107,16,,,,9906.37,0
8197060,24:40:00,24:40:00,9498,17,,,,11079.57,
8197060,24:41:00,24:41:00,1792,18,,,,11858.14,
8197060,24:41:24,24:41:24,9617,19,,,,12140.15,0
8197060,24:46:33,24:46:33,6650,20,,,,14679.6,0
8197060,24:48:49,24:48:49,6012,21,,,,15738.95,0
8197060,24:49:05,24:49:05,6013,22,,,,15844.95,0
8197060,24:51:00,24:51:00,6014,23,,,,16548.27,
8197060,24:52:25,24:52:25,9616,24,,,,17292.09,0
8197060,24:53:27,24:53:27,6017,25,,,,17969.09,0
8197060,24:56:00,24:56:00,10714,26,,1,,19335.92,
8778010,25:10:00,25:10:00,9869,1,,,1,0,
8778010,25:12:15,25:12:15,2584,2,,,,996.36,0
8778010,25:13:05,25:13:05,2586,3,,,,1251.19,0
8778010,25:13:38,25:13:38,10735,4,,,,1524.05,0
8778010,25:14:12,25:14:12,8976,5,,,,1720.94,0
8778010,25:17:17,25:17:17,2593,6,,,,2503.7,0
8778010,25:19:00,25:19:00,10042,7,,,,2831.28,
8778010,25:19:23,25:19:23,10234,8,,,,2992.61,0
8778010,25:23:19,25:23:19,7582,9,,,,4957.22,0
8778010,25:24:00,25:24:00,9951,10,,,,5444.22,
8778010,25:25:26,25:25:26,725,11,,,,6475.6,0
8778010,25:26:12,25:26:12,102,12,,,,7078.34,0
8778010,25:26:53,25:26:53,103,13,,,,7624.16,0
8778010,25:27:28,25:27:28,104,14,,,,8089.65,0
8778010,25:29:00,25:29:00,9490,15,,,,9111.38,
8778010,25:29:58,25:29:58,9492,16,,,,9835.29,0
8778010,25:32:17,25:32:17,107,17,,,,11505.56,0
8778010,25:34:00,25:34:00,9498,18,,,,12678.01,
8778010,25:35:00,25:35:00,1792,19,,,,13461.73,
8778010,25:35:25,25:35:25,9617,20,,,,13743.74,0
8778010,25:40:25,25:40:25,6650,21,,,,16282.18,0
8778010,25:42:45,25:42:45,6012,22,,,,17341.53,0
8778010,25:43:01,25:43:01,6013,23,,,,17447.53,0
8778010,25:45:00,25:45:00,6014,24,,,,18150.85,
8778010,25:46:26,25:46:26,9616,25,,,,18894.67,0
8778010,25:47:28,25:47:28,6017,26,,,,19571.67,0
8778010,25:50:00,25:50:00,10714,27,,1,,20934.05,
8778080,25:10:00,25:10:00,9869,1,,,1,0,
8778080,25:12:15,25:12:15,2584,2,,,,996.36,0
8778080,25:13:05,25:13:05,2586,3,,,,1251.19,0
8778080,25:13:38,25:13:38,10735,4,,,,1524.05,0
8778080,25:14:12,25:14:12,8976,5,,,,1720.94,0
8778080,25:17:17,25:17:17,2593,6,,,,2503.7,0
8778080,25:19:00,25:19:00,10042,7,,,,2831.28,
8778080,25:19:23,25:19:23,10234,8,,,,2992.61,0
8778080,25:23:19,25:23:19,7582,9,,,,4957.22,0
8778080,25:24:00,25:24:00,9951,10,,,,5444.22,
8778080,25:25:26,25:25:26,725,11,,,,6475.6,0
8778080,25:26:12,25:26:12,102,12,,,,7078.34,0
8778080,25:26:53,25:26:53,103,13,,,,7624.16,0
8778080,25:27:28,25:27:28,104,14,,,,8089.65,0
8778080,25:29:00,25:29:00,9490,15,,,,9111.38,
8778080,25:29:58,25:29:58,9492,16,,,,9835.29,0
8778080,25:32:17,25:32:17,107,17,,,,11505.56,0
8778080,25:34:00,25:34:00,9498,18,,,,12678.01,
8778080,25:35:00,25:35:00,1792,19,,,,13461.73,
8778080,25:35:25,25:35:25,9617,20,,,,13743.74,0
8778080,25:40:25,25:40:25,6650,21,,,,16282.18,0
8778080,25:42:45,25:42:45,6012,22,,,,17341.53,0
8778080,25:43:01,25:43:01,6013,23,,,,17447.53,0
8778080,25:45:00,25:45:00,6014,24,,,,18150.85,
8778080,25:46:26,25:46:26,9616,25,,,,18894.67,0
8778080,25:47:28,25:47:28,6017,26,,,,19571.67,0
8778080,25:50:00,25:50:00,10714,27,,1,,20934.05,
8778100,25:10:00,25:10:00,9869,1,,,1,0,
8778100,25:12:15,25:12:15,2584,2,,,,996.36,0
8778100,25:13:05,25:13:05,2586,3,,,,1251.19,0
8778100,25:13:38,25:13:38,10735,4,,,,1524.05,0
8778100,25:14:12,25:14:12,8976,5,,,,1720.94,0
8778100,25:17:17,25:17:17,2593,6,,,,2503.7,0
8778100,25:19:00,25:19:00,10042,7,,,,2831.28,
8778100,25:19:23,25:19:23,10234,8,,,,2992.61,0
8778100,25:23:19,25:23:19,7582,9,,,,4957.22,0
8778100,25:24:00,25:24:00,9951,10,,,,5444.22,
8778100,25:25:26,25:25:26,725,11,,,,6475.6,0
8778100,25:26:12,25:26:12,102,12,,,,7078.34,0
8778100,25:26:53,25:26:53,103,13,,,,7624.16,0
8778100,25:27:28,25:27:28,104,14,,,,8089.65,0
8778100,25:29:00,25:29:00,9490,15,,,,9111.38,
8778100,25:29:58,25:29:58,9492,16,,,,9835.29,0
8778100,25:32:17,25:32:17,107,17,,,,11505.56,0
8778100,25:34:00,25:34:00,9498,18,,,,12678.01,
8778100,25:35:00,25:35:00,1792,19,,,,13461.73,
8778100,25:35:25,25:35:25,9617,20,,,,13743.74,0
8778100,25:40:25,25:40:25,6650,21,,,,16282.18,0
8778100,25:42:45,25:42:45,6012,22,,,,17341.53,0
8778100,25:43:01,25:43:01,6013,23,,,,17447.53,0
8778100,25:45:00,25:45:00,6014,24,,,,18150.85,
8778100,25:46:26,25:46:26,9616,25,,,,18894.67,0
8778100,25:47:28,25:47:28,6017,26,,,,19571.67,0
8778100,25:50:00,25:50:00,10714,27,,1,,20934.05,
8778110,25:10:00,25:10:00,9869,1,,,1,0,
8778110,25:12:15,25:12:15,2584,2,,,,996.36,0
8778110,25:13:05,25:13:05,2586,3,,,,1251.19,0
8778110,25:13:38,25:13:38,10735,4,,,,1524.05,0
8778110,25:14:12,25:14:12,8976,5,,,,1720.94,0
8778110,25:17:17,25:17:17,2593,6,,,,2503.7,0
8778110,25:19:00,25:19:00,10042,7,,,,2831.28,
8778110,25:19:23,25:19:23,10234,8,,,,2992.61,0
8778110,25:23:19,25:23:19,7582,9,,,,4957.22,0
8778110,25:24:00,25:24:00,9951,10,,,,5444.22,
8778110,25:25:26,25:25:26,725,11,,,,6475.6,0
8778110,25:26:12,25:26:12,102,12,,,,7078.34,0
8778110,25:26:53,25:26:53,103,13,,,,7624.16,0
8778110,25:27:28,25:27:28,104,14,,,,8089.65,0
8778110,25:29:00,25:29:00,9490,15,,,,9111.38,
8778110,25:29:58,25:29:58,9492,16,,,,9835.29,0
8778110,25:32:17,25:32:17,107,17,,,,11505.56,0
8778110,25:34:00,25:34:00,9498,18,,,,12678.01,
8778110,25:35:00,25:35:00,1792,19,,,,13461.73,
8778110,25:35:25,25:35:25,9617,20,,,,13743.74,0
8778110,25:40:25,25:40:25,6650,21,,,,16282.18,0
8778110,25:42:45,25:42:45,6012,22,,,,17341.53,0
8778110,25:43:01,25:43:01,6013,23,,,,17447.53,0
8778110,25:45:00,25:45:00,6014,24,,,,18150.85,
8778110,25:46:26,25:46:26,9616,25,,,,18894.67,0
8778110,25:47:28,25:47:28,6017,26,,,,19571.67,0
8778110,25:50:00,25:50:00,10714,27,,1,,20934.05,
9027010,24:40:00,24:40:00,9869,1,,,1,0,
9027010,24:42:15,24:42:15,2584,2,,,,996.36,0
9027010,24:43:05,24:43:05,2586,3,,,,1251.19,0
9027010,24:43:38,24:43:38,10735,4,,,,1524.05,0
9027010,24:44:12,24:44:12,8976,5,,,,1720.94,0
9027010,24:47:17,24:47:17,2593,6,,,,2503.7,0
9027010,24:49:00,24:49:00,10042,7,,,,2831.28,
9027010,24:49:23,24:49:23,10234,8,,,,2992.61,0
9027010,24:53:19,24:53:19,7582,9,,,,4957.22,0
9027010,24:54:00,24:54:00,9951,10,,,,5444.22,
9027010,24:55:26,24:55:26,725,11,,,,6475.6,0
9027010,24:56:12,24:56:12,102,12,,,,7078.34,0
9027010,24:56:53,24:56:53,103,13,,,,7624.16,0
9027010,24:57:28,24:57:28,104,14,,,,8089.65,0
9027010,24:59:00,24:59:00,9490,15,,,,9111.38,
9027010,24:59:58,24:59:58,9492,16,,,,9835.29,0
9027010,25:02:17,25:02:17,107,17,,,,11505.56,0
9027010,25:04:00,25:04:00,9498,18,,,,12678.01,
9027010,25:05:00,25:05:00,1792,19,,,,13461.73,
9027010,25:05:25,25:05:25,9617,20,,,,13743.74,0
9027010,25:10:25,25:10:25,6650,21,,,,16282.18,0
9027010,25:12:45,25:12:45,6012,22,,,,17341.53,0
9027010,25:13:01,25:13:01,6013,23,,,,17447.53,0
9027010,25:15:00,25:15:00,6014,24,,,,18150.85,
9027010,25:16:26,25:16:26,9616,25,,,,18894.67,0
9027010,25:17:28,25:17:28,6017,26,,,,19571.67,0
9027010,25:20:00,25:20:00,10714,27,,1,,20934.05,
9027080,24:40:00,24:40:00,9869,1,,,1,0,
9027080,24:42:15,24:42:15,2584,2,,,,996.36,0
9027080,24:43:05,24:43:05,2586,3,,,,1251.19,0
9027080,24:43:38,24:43:38,10735,4,,,,1524.05,0
9027080,24:44:12,24:44:12,8976,5,,,,1720.94,0
9027080,24:47:17,24:47:17,2593,6,,,,2503.7,0
9027080,24:49:00,24:49:00,10042,7,,,,2831.28,
9027080,24:49:23,24:49:23,10234,8,,,,2992.61,0
9027080,24:53:19,24:53:19,7582,9,,,,4957.22,0
9027080,24:54:00,24:54:00,9951,10,,,,5444.22,
9027080,24:55:26,24:55:26,725,11,,,,6475.6,0
9027080,24:56:12,24:56:12,102,12,,,,7078.34,0
9027080,24:56:53,24:56:53,103,13,,,,7624.16,0
9027080,24:57:28,24:57:28,104,14,,,,8089.65,0
9027080,24:59:00,24:59:00,9490,15,,,,9111.38,
9027080,24:59:58,24:59:58,9492,16,,,,9835.29,0
9027080,25:02:17,25:02:17,107,17,,,,11505.56,0
9027080,25:04:00,25:04:00,9498,18,,,,12678.01,
9027080,25:05:00,25:05:00,1792,19,,,,13461.73,
9027080,25:05:25,25:05:25,9617,20,,,,13743.74,0
9027080,25:10:25,25:10:25,6650,21,,,,16282.18,0
9027080,25:12:45,25:12:45,6012,22,,,,17341.53,0
9027080,25:13:01,25:13:01,6013,23,,,,17447.53,0
9027080,25:15:00,25:15:00,6014,24,,,,18150.85,
9027080,25:16:26,25:16:26,9616,25,,,,18894.67,0
9027080,25:17:28,25:17:28,6017,26,,,,19571.67,0
9027080,25:20:00,25:20:00,10714,27,,1,,20934.05,
9027100,24:40:00,24:40:00,9869,1,,,1,0,
9027100,24:42:15,24:42:15,2584,2,,,,996.36,0
9027100,24:43:05,24:43:05,2586,3,,,,1251.19,0
9027100,24:43:38,24:43:38,10735,4,,,,1524.05,0
9027100,24:44:12,24:44:12,8976,5,,,,1720.94,0
9027100,24:47:17,24:47:17,2593,6,,,,2503.7,0
9027100,24:49:00,24:49:00,10042,7,,,,2831.28,
9027100,24:49:23,24:49:23,10234,8,,,,2992.61,0
9027100,24:53:19,24:53:19,7582,9,,,,4957.22,0
9027100,24:54:00,24:54:00,9951,10,,,,5444.22,
9027100,24:55:26,24:55:26,725,11,,,,6475.6,0
9027100,24:56:12,24:56:12,102,12,,,,7078.34,0
9027100,24:56:53,24:56:53,103,13,,,,7624.16,0
9027100,24:57:28,24:57:28,104,14,,,,8089.65,0
9027100,24:59:00,24:59:00,9490,15,,,,9111.38,
9027100,24:59:58,24:59:58,9492,16,,,,9835.29,0
9027100,25:02:17,25:02:17,107,17,,,,11505.56,0
9027100,25:04:00,25:04:00,9498,18,,,,12678.01,
9027100,25:05:00,25:05:00,1792,19,,,,13461.73,
9027100,25:05:25,25:05:25,9617,20,,,,13743.74,0
9027100,25:10:25,25:10:25,6650,21,,,,16282.18,0
9027100,25:12:45,25:12:45,6012,22,,,,17341.53,0
9027100,25:13:01,25:13:01,6013,23,,,,17447.53,0
9027100,25:15:00,25:15:00,6014,24,,,,18150.85,
9027100,25:16:26,25:16:26,9616,25,,,,18894.67,0
9027100,25:17:28,25:17:28,6017,26,,,,19571.67,0
9027100,25:20:00,25:20:00,10714,27,,1,,20934.05,
9027110,24:40:00,24:40:00,9869,1,,,1,0,
9027110,24:42:15,24:42:15,2584,2,,,,996.36,0
9027110,24:43:05,24:43:05,2586,3,,,,1251.19,0
9027110,24:43:38,24:43:38,10735,4,,,,1524.05,0
9027110,24:44:12,24:44:12,8976,5,,,,1720.94,0
9027110,24:47:17,24:47:17,2593,6,,,,2503.7,0
9027110,24:49:00,24:49:00,10042,7,,,,2831.28,
9027110,24:49:23,24:49:23,10234,8,,,,2992.61,0
9027110,24:53:19,24:53:19,7582,9,,,,4957.22,0
9027110,24:54:00,24:54:00,9951,10,,,,5444.22,
9027110,24:55:26,24:55:26,725,11,,,,6475.6,0
9027110,24:56:12,24:56:12,102,12,,,,7078.34,0
9027110,24:56:53,24:56:53,103,13,,,,7624.16,0
9027110,24:57:28,24:57:28,104,14,,,,8089.65,0
9027110,24:59:00,24:59:00,9490,15,,,,9111.38,
9027110,24:59:58,24:59:58,9492,16,,,,9835.29,0
9027110,25:02:17,25:02:17,107,17,,,,11505.56,0
9027110,25:04:00,25:04:00,9498,18,,,,12678.01,
9027110,25:05:00,25:05:00,1792,19,,,,13461.73,
9027110,25:05:25,25:05:25,9617,20,,,,13743.74,0
9027110,25:10:25,25:10:25,6650,21,,,,16282.18,0
9027110,25:12:45,25:12:45,6012,22,,,,17341.53,0
9027110,25:13:01,25:13:01,6013,23,,,,17447.53,0
9027110,25:15:00,25:15:00,6014,24,,,,18150.85,
9027110,25:16:26,25:16:26,9616,25,,,,18894.67,0
9027110,25:17:28,25:17:28,6017,26,,,,19571.67,0
9027110,25:20:00,25:20:00,10714,27,,1,,20934.05,
9050070,24:17:00,24:17:00,10014,1,,,1,0,
9050070,24:19:04,24:19:04,200,2,,,,799.11,0
9050070,24:19:59,24:19:59,3633,3,,,,1166.77,0
9050070,24:20:24,24:20:24,3634,4,,,,1391.35,0
9050070,24:20:49,24:20:49,3635,5,,,,1631.47,0
9050070,24:21:20,24:21:20,9021,6,,,,1992.83,0
9050070,24:22:12,24:22:12,10729,7,,,,2418.91,0
9050070,24:24:06,24:24:06,7582,8,,,,3357.02,0
9050070,24:25:00,24:25:00,9953,9,,,,3926.5,
9050070,24:26:12,24:26:12,725,10,,,,4875.89,0
9050070,24:27:08,24:27:08,102,11,,,,5479.2,0
9050070,24:27:55,24:27:55,103,12,,,,6024.64,0
9050070,24:28:30,24:28:30,104,13,,,,6491.89,0
9050070,24:30:00,24:30:00,9490,14,,,,7513.81,
9050070,24:31:00,24:31:00,9492,15,,,,8238.88,0
9050070,24:33:15,24:33:15,107,16,,,,9906.37,0
9050070,24:35:00,24:35:00,9498,17,,,,11079.57,
9050070,24:36:00,24:36:00,1792,18,,,,11858.14,
9050070,24:36:24,24:36:24,9617,19,,,,12140.15,0
9050070,24:41:33,24:41:33,6650,20,,,,14679.6,0
9050070,24:43:49,24:43:49,6012,21,,,,15738.95,0
9050070,24:44:05,24:44:05,6013,22,,,,15844.95,0
9050070,24:46:00,24:46:00,6014,23,,,,16548.27,
9050070,24:47:25,24:47:25,9616,24,,,,17292.09,0
9050070,24:48:27,24:48:27,6017,25,,,,17969.09,0
9050070,24:51:00,24:51:00,10714,26,,1,,19335.92,
9050090,24:17:00,24:17:00,10014,1,,,1,0,
9050090,24:19:04,24:19:04,200,2,,,,799.11,0
9050090,24:19:59,24:19:59,3633,3,,,,1166.77,0
9050090,24:20:24,24:20:24,3634,4,,,,1391.35,0
9050090,24:20:49,24:20:49,3635,5,,,,1631.47,0
9050090,24:21:20,24:21:20,9021,6,,,,1992.83,0
9050090,24:22:12,24:22:12,10729,7,,,,2418.91,0
9050090,24:24:06,24:24:06,7582,8,,,,3357.02,0
9050090,24:25:00,24:25:00,9953,9,,,,3926.5,
9050090,24:26:12,24:26:12,725,10,,,,4875.89,0
9050090,24:27:08,24:27:08,102,11,,,,5479.2,0
9050090,24:27:55,24:27:55,103,12,,,,6024.64,0
9050090,24:28:30,24:28:30,104,13,,,,6491.89,0
9050090,24:30:00,24:30:00,9490,14,,,,7513.81,
9050090,24:31:00,24:31:00,9492,15,,,,8238.88,0
9050090,24:33:15,24:33:15,107,16,,,,9906.37,0
9050090,24:35:00,24:35:00,9498,17,,,,11079.57,
9050090,24:36:00,24:36:00,1792,18,,,,11858.14,
9050090,24:36:24,24:36:24,9617,19,,,,12140.15,0
9050090,24:41:33,24:41:33,6650,20,,,,14679.6,0
9050090,24:43:49,24:43:49,6012,21,,,,15738.95,0
9050090,24:44:05,24:44:05,6013,22,,,,15844.95,0
9050090,24:46:00,24:46:00,6014,23,,,,16548.27,
9050090,24:47:25,24:47:25,9616,24,,,,17292.09,0
9050090,24:48:27,24:48:27,6017,25,,,,17969.09,0
9050090,24:51:00,24:51:00,10714,26,,1,,19335.92,
9151070,07:11:00,07:11:00,10014,1,,,1,0,
9151070,07:13:04,07:13:04,200,2,,,,799.11,0
9151070,07:13:59,07:13:59,3633,3,,,,1166.77,0
9151070,07:14:24,07:14:24,3634,4,,,,1391.35,0
9151070,07:14:49,07:14:49,3635,5,,,,1631.47,0
9151070,07:15:20,07:15:20,9021,6,,,,1992.83,0
9151070,07:16:12,07:16:12,10729,7,,,,2418.91,0
9151070,07:18:06,07:18:06,7582,8,,,,3357.02,0
9151070,07:19:00,07:19:00,9953,9,,,,3926.5,
9151070,07:20:12,07:20:12,725,10,,,,4875.89,0
9151070,07:21:08,07:21:08,102,11,,,,5479.2,0
9151070,07:21:55,07:21:55,103,12,,,,6024.64,0
9151070,07:22:30,07:22:30,104,13,,,,6491.89,0
9151070,07:24:00,07:24:00,9490,14,,,,7513.81,
9151070,07:25:00,07:25:00,9492,15,,,,8238.88,0
9151070,07:27:15,07:27:15,107,16,,,,9906.37,0
9151070,07:29:00,07:29:00,9498,17,,,,11079.57,
9151070,07:30:00,07:30:00,1792,18,,,,11858.14,
9151070,07:30:24,07:30:24,9617,19,,,,12140.15,0
9151070,07:35:33,07:35:33,6650,20,,,,14679.6,0
9151070,07:37:49,07:37:49,6012,21,,,,15738.95,0
9151070,07:38:05,07:38:05,6013,22,,,,15844.95,0
9151070,07:40:00,07:40:00,6014,23,,,,16548.27,
9151070,07:41:25,07:41:25,9616,24,,,,17292.09,0
9151070,07:42:27,07:42:27,6017,25,,,,17969.09,0
9151070,07:45:00,07:45:00,10714,26,,1,,19335.92,
9151090,07:11:00,07:11:00,10014,1,,,1,0,
9151090,07:13:04,07:13:04,200,2,,,,799.11,0
9151090,07:13:59,07:13:59,3633,3,,,,1166.77,0
9151090,07:14:24,07:14:24,3634,4,,,,1391.35,0
9151090,07:14:49,07:14:49,3635,5,,,,1631.47,0
9151090,07:15:20,07:15:20,9021,6,,,,1992.83,0
9151090,07:16:12,07:16:12,10729,7,,,,2418.91,0
9151090,07:18:06,07:18:06,7582,8,,,,3357.02,0
9151090,07:19:00,07:19:00,9953,9,,,,3926.5,
9151090,07:20:12,07:20:12,725,10,,,,4875.89,0
9151090,07:21:08,07:21:08,102,11,,,,5479.2,0
9151090,07:21:55,07:21:55,103,12,,,,6024.64,0
9151090,07:22:30,07:22:30,104,13,,,,6491.89,0
9151090,07:24:00,07:24:00,9490,14,,,,7513.81,
9151090,07:25:00,07:25:00,9492,15,,,,8238.88,0
9151090,07:27:15,07:27:15,107,16,,,,9906.37,0
9151090,07:29:00,07:29:00,9498,17,,,,11079.57,
9151090,07:30:00,07:30:00,1792,18,,,,11858.14,
9151090,07:30:24,07:30:24,9617,19,,,,12140.15,0
9151090,07:35:33,07:35:33,6650,20,,,,14679.6,0
9151090,07:37:49,07:37:49,6012,21,,,,15738.95,0
9151090,07:38:05,07:38:05,6013,22,,,,15844.95,0
9151090,07:40:00,07:40:00,6014,23,,,,16548.27,
9151090,07:41:25,07:41:25,9616,24,,,,17292.09,0
9151090,07:42:27,07:42:27,6017,25,,,,17969.09,0
9151090,07:45:00,07:45:00,10714,26,,1,,19335.92,
9154010,15:16:00,15:16:00,10014,1,,,1,0,
9154010,15:18:36,15:18:36,200,2,,,,799.11,0
9154010,15:19:44,15:19:44,3633,3,,,,1166.77,0
9154010,15:20:15,15:20:15,3634,4,,,,1391.35,0
9154010,15:20:46,15:20:46,3635,5,,,,1631.47,0
9154010,15:21:25,15:21:25,9021,6,,,,1992.83,0
9154010,15:22:30,15:22:30,10729,7,,,,2418.91,0
9154010,15:24:53,15:24:53,7582,8,,,,3357.02,0
9154010,15:26:00,15:26:00,9953,9,,,,3926.5,
9154010,15:27:12,15:27:12,725,10,,,,4875.89,0
9154010,15:28:08,15:28:08,102,11,,,,5479.2,0
9154010,15:28:55,15:28:55,103,12,,,,6024.64,0
9154010,15:29:30,15:29:30,104,13,,,,6491.89,0
9154010,15:31:00,15:31:00,9490,14,,,,7513.81,
9154010,15:32:00,15:32:00,9492,15,,,,8238.88,0
9154010,15:34:15,15:34:15,107,16,,,,9906.37,0
9154010,15:36:00,15:36:00,9498,17,,,,11079.57,
9154010,15:37:00,15:37:00,1792,18,,,,11858.14,
9154010,15:37:27,15:37:27,9617,19,,,,12140.15,0
9154010,15:43:06,15:43:06,6650,20,,,,14679.6,0
9154010,15:45:36,15:45:36,6012,21,,,,15738.95,0
9154010,15:45:53,15:45:53,6013,22,,,,15844.95,0
9154010,15:48:00,15:48:00,6014,23,,,,16548.27,
9154010,15:49:25,15:49:25,9616,24,,,,17292.09,0
9154010,15:50:27,15:50:27,6017,25,,,,17969.09,0
9154010,15:53:00,15:53:00,10714,26,,1,,19335.92,
9154080,15:16:00,15:16:00,10014,1,,,1,0,
9154080,15:18:36,15:18:36,200,2,,,,799.11,0
9154080,15:19:44,15:19:44,3633,3,,,,1166.77,0
9154080,15:20:15,15:20:15,3634,4,,,,1391.35,0
9154080,15:20:46,15:20:46,3635,5,,,,1631.47,0
9154080,15:21:25,15:21:25,9021,6,,,,1992.83,0
9154080,15:22:30,15:22:30,10729,7,,,,2418.91,0
9154080,15:24:53,15:24:53,7582,8,,,,3357.02,0
9154080,15:26:00,15:26:00,9953,9,,,,3926.5,
9154080,15:27:12,15:27:12,725,10,,,,4875.89,0
9154080,15:28:08,15:28:08,102,11,,,,5479.2,0
9154080,15:28:55,15:28:55,103,12,,,,6024.64,0
9154080,15:29:30,15:29:30,104,13,,,,6491.89,0
9154080,15:31:00,15:31:00,9490,14,,,,7513.81,
9154080,15:32:00,15:32:00,9492,15,,,,8238.88,0
9154080,15:34:15,15:34:15,107,16,,,,9906.37,0
9154080,15:36:00,15:36:00,9498,17,,,,11079.57,
9154080,15:37:00,15:37:00,1792,18,,,,11858.14,
9154080,15:37:27,15:37:27,9617,19,,,,12140.15,0
9154080,15:43:06,15:43:06,6650,20,,,,14679.6,0
9154080,15:45:36,15:45:36,6012,21,,,,15738.95,0
9154080,15:45:53,15:45:53,6013,22,,,,15844.95,0
9154080,15:48:00,15:48:00,6014,23,,,,16548.27,
9154080,15:49:25,15:49:25,9616,24,,,,17292.09,0
9154080,15:50:27,15:50:27,6017,25,,,,17969.09,0
9154080,15:53:00,15:53:00,10714,26,,1,,19335.92,
9154100,15:16:00,15:16:00,10014,1,,,1,0,
9154100,15:18:36,15:18:36,200,2,,,,799.11,0
9154100,15:19:44,15:19:44,3633,3,,,,1166.77,0
9154100,15:20:15,15:20:15,3634,4,,,,1391.35,0
9154100,15:20:46,15:20:46,3635,5,,,,1631.47,0
9154100,15:21:25,15:21:25,9021,6,,,,1992.83,0
9154100,15:22:30,15:22:30,10729,7,,,,2418.91,0
9154100,15:24:53,15:24:53,7582,8,,,,3357.02,0
9154100,15:26:00,15:26:00,9953,9,,,,3926.5,
9154100,15:27:12,15:27:12,725,10,,,,4875.89,0
9154100,15:28:08,15:28:08,102,11,,,,5479.2,0
9154100,15:28:55,15:28:55,103,12,,,,6024.64,0
9154100,15:29:30,15:29:30,104,13,,,,6491.89,0
9154100,15:31:00,15:31:00,9490,14,,,,7513.81,
9154100,15:32:00,15:32:00,9492,15,,,,8238.88,0
9154100,15:34:15,15:34:15,107,16,,,,9906.37,0
9154100,15:36:00,15:36:00,9498,17,,,,11079.57,
9154100,15:37:00,15:37:00,1792,18,,,,11858.14,
9154100,15:37:27,15:37:27,9617,19,,,,12140.15,0
9154100,15:43:06,15:43:06,6650,20,,,,14679.6,0
9154100,15:45:36,15:45:36,6012,21,,,,15738.95,0
9154100,15:45:53,15:45:53,6013,22,,,,15844.95,0
9154100,15:48:00,15:48:00,6014,23,,,,16548.27,
9154100,15:49:25,15:49:25,9616,24,,,,17292.09,0
9154100,15:50:27,15:50:27,6017,25,,,,17969.09,0
9154100,15:53:00,15:53:00,10714,26,,1,,19335.92,
9154110,15:16:00,15:16:00,10014,1,,,1,0,
9154110,15:18:36,15:18:36,200,2,,,,799.11,0
9154110,15:19:44,15:19:44,3633,3,,,,1166.77,0
9154110,15:20:15,15:20:15,3634,4,,,,1391.35,0
9154110,15:20:46,15:20:46,3635,5,,,,1631.47,0
9154110,15:21:25,15:21:25,9021,6,,,,1992.83,0
9154110,15:22:30,15:22:30,10729,7,,,,2418.91,0
9154110,15:24:53,15:24:53,7582,8,,,,3357.02,0
9154110,15:26:00,15:26:00,9953,9,,,,3926.5,
9154110,15:27:12,15:27:12,725,10,,,,4875.89,0
9154110,15:28:08,15:28:08,102,11,,,,5479.2,0
9154110,15:28:55,15:28:55,103,12,,,,6024.64,0
9154110,15:29:30,15:29:30,104,13,,,,6491.89,0
9154110,15:31:00,15:31:00,9490,14,,,,7513.81,
9154110,15:32:00,15:32:00,9492,15,,,,8238.88,0
9154110,15:34:15,15:34:15,107,16,,,,9906.37,0
9154110,15:36:00,15:36:00,9498,17,,,,11079.57,
9154110,15:37:00,15:37:00,1792,18,,,,11858.14,
9154110,15:37:27,15:37:27,9617,19,,,,12140.15,0
9154110,15:43:06,15:43:06,6650,20,,,,14679.6,0
9154110,15:45:36,15:45:36,6012,21,,,,15738.95,0
9154110,15:45:53,15:45:53,6013,22,,,,15844.95,0
9154110,15:48:00,15:48:00,6014,23,,,,16548.27,
9154110,15:49:25,15:49:25,9616,24,,,,17292.09,0
9154110,15:50:27,15:50:27,6017,25,,,,17969.09,0
9154110,15:53:00,15:53:00,10714,26,,1,,19335.92,
9723010,07:43:00,07:43:00,9869,1,,,1,0,
9723010,07:45:15,07:45:15,2584,2,,,,996.36,0
9723010,07:46:05,07:46:05,2586,3,,,,1251.19,0
9723010,07:46:38,07:46:38,10735,4,,,,1524.05,0
9723010,07:47:12,07:47:12,8976,5,,,,1720.94,0
9723010,07:50:17,07:50:17,2593,6,,,,2503.7,0
9723010,07:52:00,07:52:00,10042,7,,,,2831.28,
9723010,07:52:23,07:52:23,10234,8,,,,2992.61,0
9723010,07:56:19,07:56:19,7582,9,,,,4957.22,0
9723010,07:57:00,07:57:00,9951,10,,,,5444.22,
9723010,07:58:26,07:58:26,725,11,,,,6475.6,0
9723010,07:59:12,07:59:12,102,12,,,,7078.34,0
9723010,07:59:53,07:59:53,103,13,,,,7624.16,0
9723010,08:00:28,08:00:28,104,14,,,,8089.65,0
9723010,08:02:00,08:02:00,9490,15,,,,9111.38,
9723010,08:02:58,08:02:58,9492,16,,,,9835.29,0
9723010,08:05:17,08:05:17,107,17,,,,11505.56,0
9723010,08:07:00,08:07:00,9498,18,,,,12678.01,
9723010,08:08:00,08:08:00,1792,19,,,,13461.73,
9723010,08:08:25,08:08:25,9617,20,,,,13743.74,0
9723010,08:13:25,08:13:25,6650,21,,,,16282.18,0
9723010,08:15:45,08:15:45,6012,22,,,,17341.53,0
9723010,08:16:01,08:16:01,6013,23,,,,17447.53,0
9723010,08:18:00,08:18:00,6014,24,,,,18150.85,
9723010,08:19:26,08:19:26,9616,25,,,,18894.67,0
9723010,08:20:28,08:20:28,6017,26,,,,19571.67,0
9723010,08:23:00,08:23:00,10714,27,,1,,20934.05,
9723080,07:43:00,07:43:00,9869,1,,,1,0,
9723080,07:45:15,07:45:15,2584,2,,,,996.36,0
9723080,07:46:05,07:46:05,2586,3,,,,1251.19,0
9723080,07:46:38,07:46:38,10735,4,,,,1524.05,0
9723080,07:47:12,07:47:12,8976,5,,,,1720.94,0
9723080,07:50:17,07:50:17,2593,6,,,,2503.7,0
9723080,07:52:00,07:52:00,10042,7,,,,2831.28,
9723080,07:52:23,07:52:23,10234,8,,,,2992.61,0
9723080,07:56:19,07:56:19,7582,9,,,,4957.22,0
9723080,07:57:00,07:57:00,9951,10,,,,5444.22,
9723080,07:58:26,07:58:26,725,11,,,,6475.6,0
9723080,07:59:12,07:59:12,102,12,,,,7078.34,0
9723080,07:59:53,07:59:53,103,13,,,,7624.16,0
9723080,08:00:28,08:00:28,104,14,,,,8089.65,0
9723080,08:02:00,08:02:00,9490,15,,,,9111.38,
9723080,08:02:58,08:02:58,9492,16,,,,9835.29,0
9723080,08:05:17,08:05:17,107,17,,,,11505.56,0
9723080,08:07:00,08:07:00,9498,18,,,,12678.01,
9723080,08:08:00,08:08:00,1792,19,,,,13461.73,
9723080,08:08:25,08:08:25,9617,20,,,,13743.74,0
9723080,08:13:25,08:13:25,6650,21,,,,16282.18,0
9723080,08:15:45,08:15:45,6012,22,,,,17341.53,0
9723080,08:16:01,08:16:01,6013,23,,,,17447.53,0
9723080,08:18:00,08:18:00,6014,24,,,,18150.85,
9723080,08:19:26,08:19:26,9616,25,,,,18894.67,0
9723080,08:20:28,08:20:28,6017,26,,,,19571.67,0
9723080,08:23:00,08:23:00,10714,27,,1,,20934.05,
9723100,07:43:00,07:43:00,9869,1,,,1,0,
9723100,07:45:15,07:45:15,2584,2,,,,996.36,0
9723100,07:46:05,07:46:05,2586,3,,,,1251.19,0
9723100,07:46:38,07:46:38,10735,4,,,,1524.05,0
9723100,07:47:12,07:47:12,8976,5,,,,1720.94,0
9723100,07:50:17,07:50:17,2593,6,,,,2503.7,0
9723100,07:52:00,07:52:00,10042,7,,,,2831.28,
9723100,07:52:23,07:52:23,10234,8,,,,2992.61,0
9723100,07:56:19,07:56:19,7582,9,,,,4957.22,0
9723100,07:57:00,07:57:00,9951,10,,,,5444.22,
9723100,07:58:26,07:58:26,725,11,,,,6475.6,0
9723100,07:59:12,07:59:12,102,12,,,,7078.34,0
9723100,07:59:53,07:59:53,103,13,,,,7624.16,0
9723100,08:00:28,08:00:28,104,14,,,,8089.65,0
9723100,08:02:00,08:02:00,9490,15,,,,9111.38,
9723100,08:02:58,08:02:58,9492,16,,,,9835.29,0
9723100,08:05:17,08:05:17,107,17,,,,11505.56,0
9723100,08:07:00,08:07:00,9498,18,,,,12678.01,
9723100,08:08:00,08:08:00,1792,19,,,,13461.73,
9723100,08:08:25,08:08:25,9617,20,,,,13743.74,0
9723100,08:13:25,08:13:25,6650,21,,,,16282.18,0
9723100,08:15:45,08:15:45,6012,22,,,,17341.53,0
9723100,08:16:01,08:16:01,6013,23,,,,17447.53,0
9723100,08:18:00,08:18:00,6014,24,,,,18150.85,
9723100,08:19:26,08:19:26,9616,25,,,,18894.67,0
9723100,08:20:28,08:20:28,6017,26,,,,19571.67,0
9723100,08:23:00,08:23:00,10714,27,,1,,20934.05,
9723110,07:43:00,07:43:00,9869,1,,,1,0,
9723110,07:45:15,07:45:15,2584,2,,,,996.36,0
9723110,07:46:05,07:46:05,2586,3,,,,1251.19,0
9723110,07:46:38,07:46:38,10735,4,,,,1524.05,0
9723110,07:47:12,07:47:12,8976,5,,,,1720.94,0
9723110,07:50:17,07:50:17,2593,6,,,,2503.7,0
9723110,07:52:00,07:52:00,10042,7,,,,2831.28,
9723110,07:52:23,07:52:23,10234,8,,,,2992.61,0
9723110,07:56:19,07:56:19,7582,9,,,,4957.22,0
9723110,07:57:00,07:57:00,9951,10,,,,5444.22,
9723110,07:58:26,07:58:26,725,11,,,,6475.6,0
9723110,07:59:12,07:59:12,102,12,,,,7078.34,0
9723110,07:59:53,07:59:53,103,13,,,,7624.16,0
9723110,08:00:28,08:00:28,104,14,,,,8089.65,0
9723110,08:02:00,08:02:00,9490,15,,,,9111.38,
9723110,08:02:58,08:02:58,9492,16,,,,9835.29,0
9723110,08:05:17,08:05:17,107,17,,,,11505.56,0
9723110,08:07:00,08:07:00,9498,18,,,,12678.01,
9723110,08:08:00,08:08:00,1792,19,,,,13461.73,
9723110,08:08:25,08:08:25,9617,20,,,,13743.74,0
9723110,08:13:25,08:13:25,6650,21,,,,16282.18,0
9723110,08:15:45,08:15:45,6012,22,,,,17341.53,0
9723110,08:16:01,08:16:01,6013,23,,,,17447.53,0
9723110,08:18:00,08:18:00,6014,24,,,,18150.85,
9723110,08:19:26,08:19:26,9616,25,,,,18894.67,0
9723110,08:20:28,08:20:28,6017,26,,,,19571.67,0
9723110,08:23:00,08:23:00,10714,27,,1,,20934.05,
989070,10:11:00,10:11:00,10014,1,,,1,0,
989070,10:13:20,10:13:20,200,2,,,,799.11,0
989070,10:14:22,10:14:22,3633,3,,,,1166.77,0
989070,10:14:49,10:14:49,3634,4,,,,1391.35,0
989070,10:15:17,10:15:17,3635,5,,,,1631.47,0
989070,10:15:53,10:15:53,9021,6,,,,1992.83,0
989070,10:16:51,10:16:51,10729,7,,,,2418.91,0
989070,10:18:59,10:18:59,7582,8,,,,3357.02,0
989070,10:20:00,10:20:00,9953,9,,,,3926.5,
989070,10:21:12,10:21:12,725,10,,,,4875.89,0
989070,10:22:08,10:22:08,102,11,,,,5479.2,0
989070,10:22:55,10:22:55,103,12,,,,6024.64,0
989070,10:23:30,10:23:30,104,13,,,,6491.89,0
989070,10:25:00,10:25:00,9490,14,,,,7513.81,
989070,10:26:00,10:26:00,9492,15,,,,8238.88,0
989070,10:28:15,10:28:15,107,16,,,,9906.37,0
989070,10:30:00,10:30:00,9498,17,,,,11079.57,
989070,10:31:00,10:31:00,1792,18,,,,11858.14,
989070,10:31:24,10:31:24,9617,19,,,,12140.15,0
989070,10:36:33,10:36:33,6650,20,,,,14679.6,0
989070,10:38:49,10:38:49,6012,21,,,,15738.95,0
989070,10:39:05,10:39:05,6013,22,,,,15844.95,0
989070,10:41:00,10:41:00,6014,23,,,,16548.27,
989070,10:42:25,10:42:25,9616,24,,,,17292.09,0
989070,10:43:27,10:43:27,6017,25,,,,17969.09,0
989070,10:46:00,10:46:00,10714,26,,1,,19335.92,
989090,10:11:00,10:11:00,10014,1,,,1,0,
989090,10:13:20,10:13:20,200,2,,,,799.11,0
989090,10:14:22,10:14:22,3633,3,,,,1166.77,0
989090,10:14:49,10:14:49,3634,4,,,,1391.35,0
989090,10:15:17,10:15:17,3635,5,,,,1631.47,0
989090,10:15:53,10:15:53,9021,6,,,,1992.83,0
989090,10:16:51,10:16:51,10729,7,,,,2418.91,0
989090,10:18:59,10:18:59,7582,8,,,,3357.02,0
989090,10:20:00,10:20:00,9953,9,,,,3926.5,
989090,10:21:12,10:21:12,725,10,,,,4875.89,0
989090,10:22:08,10:22:08,102,11,,,,5479.2,0
989090,10:22:55,10:22:55,103,12,,,,6024.64,0
989090,10:23:30,10:23:30,104,13,,,,6491.89,0
989090,10:25:00,10:25:00,9490,14,,,,7513.81,
989090,10:26:00,10:26:00,9492,15,,,,8238.88,0
989090,10:28:15,10:28:15,107,16,,,,9906.37,0
989090,10:30:00,10:30:00,9498,17,,,,11079.57,
989090,10:31:00,10:31:00,1792,18,,,,11858.14,
989090,10:31:24,10:31:24,9617,19,,,,12140.15,0
989090,10:36:33,10:36:33,6650,20,,,,14679.6,0
989090,10:38:49,10:38:49,6012,21,,,,15738.95,0
989090,10:39:05,10:39:05,6013,22,,,,15844.95,0
989090,10:41:00,10:41:00,6014,23,,,,16548.27,
989090,10:42:25,10:42:25,9616,24,,,,17292.09,0
989090,10:43:27,10:43:27,6017,25,,,,17969.09,0
989090,10:46:00,10:46:00,10714,26,,1,,19335.92,
9988010,24:10:00,24:10:00,9869,1,,,1,0,
9988010,24:12:15,24:12:15,2584,2,,,,996.36,0
9988010,24:13:05,24:13:05,2586,3,,,,1251.19,0
9988010,24:13:38,24:13:38,10735,4,,,,1524.05,0
9988010,24:14:12,24:14:12,8976,5,,,,1720.94,0
9988010,24:17:17,24:17:17,2593,6,,,,2503.7,0
9988010,24:19:00,24:19:00,10042,7,,,,2831.28,
9988010,24:19:23,24:19:23,10234,8,,,,2992.61,0
9988010,24:23:19,24:23:19,7582,9,,,,4957.22,0
9988010,24:24:00,24:24:00,9951,10,,,,5444.22,
9988010,24:25:26,24:25:26,725,11,,,,6475.6,0
9988010,24:26:12,24:26:12,102,12,,,,7078.34,0
9988010,24:26:53,24:26:53,103,13,,,,7624.16,0
9988010,24:27:28,24:27:28,104,14,,,,8089.65,0
9988010,24:29:00,24:29:00,9490,15,,,,9111.38,
9988010,24:29:58,24:29:58,9492,16,,,,9835.29,0
9988010,24:32:17,24:32:17,107,17,,,,11505.56,0
9988010,24:34:00,24:34:00,9498,18,,,,12678.01,
9988010,24:35:00,24:35:00,1792,19,,,,13461.73,
9988010,24:35:25,24:35:25,9617,20,,,,13743.74,0
9988010,24:40:25,24:40:25,6650,21,,,,16282.18,0
9988010,24:42:45,24:42:45,6012,22,,,,17341.53,0
9988010,24:43:01,24:43:01,6013,23,,,,17447.53,0
9988010,24:45:00,24:45:00,6014,24,,,,18150.85,
9988010,24:46:26,24:46:26,9616,25,,,,18894.67,0
9988010,24:47:28,24:47:28,6017,26,,,,19571.67,0
9988010,24:50:00,24:50:00,10714,27,,1,,20934.05,
9988080,24:10:00,24:10:00,9869,1,,,1,0,
9988080,24:12:15,24:12:15,2584,2,,,,996.36,0
9988080,24:13:05,24:13:05,2586,3,,,,1251.19,0
9988080,24:13:38,24:13:38,10735,4,,,,1524.05,0
9988080,24:14:12,24:14:12,8976,5,,,,1720.94,0
9988080,24:17:17,24:17:17,2593,6,,,,2503.7,0
9988080,24:19:00,24:19:00,10042,7,,,,2831.28,
9988080,24:19:23,24:19:23,10234,8,,,,2992.61,0
9988080,24:23:19,24:23:19,7582,9,,,,4957.22,0
9988080,24:24:00,24:24:00,9951,10,,,,5444.22,
9988080,24:25:26,24:25:26,725,11,,,,6475.6,0
9988080,24:26:12,24:26:12,102,12,,,,7078.34,0
9988080,24:26:53,24:26:53,103,13,,,,7624.16,0
9988080,24:27:28,24:27:28,104,14,,,,8089.65,0
9988080,24:29:00,24:29:00,9490,15,,,,9111.38,
9988080,24:29:58,24:29:58,9492,16,,,,9835.29,0
9988080,24:32:17,24:32:17,107,17,,,,11505.56,0
9988080,24:34:00,24:34:00,9498,18,,,,12678.01,
9988080,24:35:00,24:35:00,1792,19,,,,13461.73,
9988080,24:35:25,24:35:25,9617,20,,,,13743.74,0
9988080,24:40:25,24:40:25,6650,21,,,,16282.18,0
9988080,24:42:45,24:42:45,6012,22,,,,17341.53,0
9988080,24:43:01,24:43:01,6013,23,,,,17447.53,0
9988080,24:45:00,24:45:00,6014,24,,,,18150.85,
9988080,24:46:26,24:46:26,9616,25,,,,18894.67,0
9988080,24:47:28,24:47:28,6017,26,,,,19571.67,0
9988080,24:50:00,24:50:00,10714,27,,1,,20934.05,
9988100,24:10:00,24:10:00,9869,1,,,1,0,
9988100,24:12:15,24:12:15,2584,2,,,,996.36,0
9988100,24:13:05,24:13:05,2586,3,,,,1251.19,0
9988100,24:13:38,24:13:38,10735,4,,,,1524.05,0
9988100,24:14:12,24:14:12,8976,5,,,,1720.94,0
9988100,24:17:17,24:17:17,2593,6,,,,2503.7,0
9988100,24:19:00,24:19:00,10042,7,,,,2831.28,
9988100,24:19:23,24:19:23,10234,8,,,,2992.61,0
9988100,24:23:19,24:23:19,7582,9,,,,4957.22,0
9988100,24:24:00,24:24:00,9951,10,,,,5444.22,
9988100,24:25:26,24:25:26,725,11,,,,6475.6,0
9988100,24:26:12,24:26:12,102,12,,,,7078.34,0
9988100,24:26:53,24:26:53,103,13,,,,7624.16,0
9988100,24:27:28,24:27:28,104,14,,,,8089.65,0
9988100,24:29:00,24:29:00,9490,15,,,,9111.38,
9988100,24:29:58,24:29:58,9492,16,,,,9835.29,0
9988100,24:32:17,24:32:17,107,17,,,,11505.56,0
9988100,24:34:00,24:34:00,9498,18,,,,12678.01,
9988100,24:35:00,24:35:00,1792,19,,,,13461.73,
9988100,24:35:25,24:35:25,9617,20,,,,13743.74,0
9988100,24:40:25,24:40:25,6650,21,,,,16282.18,0
9988100,24:42:45,24:42:45,6012,22,,,,17341.53,0
9988100,24:43:01,24:43:01,6013,23,,,,17447.53,0
9988100,24:45:00,24:45:00,6014,24,,,,18150.85,
9988100,24:46:26,24:46:26,9616,25,,,,18894.67,0
9988100,24:47:28,24:47:28,6017,26,,,,19571.67,0
9988100,24:50:00,24:50:00,10714,27,,1,,20934.05,
9988110,24:10:00,24:10:00,9869,1,,,1,0,
9988110,24:12:15,24:12:15,2584,2,,,,996.36,0
9988110,24:13:05,24:13:05,2586,3,,,,1251.19,0
9988110,24:13:38,24:13:38,10735,4,,,,1524.05,0
9988110,24:14:12,24:14:12,8976,5,,,,1720.94,0
9988110,24:17:17,24:17:17,2593,6,,,,2503.7,0
9988110,24:19:00,24:19:00,10042,7,,,,2831.28,
9988110,24:19:23,24:19:23,10234,8,,,,2992.61,0
9988110,24:23:19,24:23:19,7582,9,,,,4957.22,0
9988110,24:24:00,24:24:00,9951,10,,,,5444.22,
9988110,24:25:26,24:25:26,725,11,,,,6475.6,0
9988110,24:26:12,24:26:12,102,12,,,,7078.34,0
9988110,24:26:53,24:26:53,103,13,,,,7624.16,0
9988110,24:27:28,24:27:28,104,14,,,,8089.65,0
9988110,24:29:00,24:29:00,9490,15,,,,9111.38,
9988110,24:29:58,24:29:58,9492,16,,,,9835.29,0
9988110,24:32:17,24:32:17,107,17,,,,11505.56,0
9988110,24:34:00,24:34:00,9498,18,,,,12678.01,
9988110,24:35:00,24:35:00,1792,19,,,,13461.73,
9988110,24:35:25,24:35:25,9617,20,,,,13743.74,0
9988110,24:40:25,24:40:25,6650,21,,,,16282.18,0
9988110,24:42:45,24:42:45,6012,22,,,,17341.53,0
9988110,24:43:01,24:43:01,6013,23,,,,17447.53,0
9988110,24:45:00,24:45:00,6014,24,,,,18150.85,
9988110,24:46:26,24:46:26,9616,25,,,,18894.67,0
9988110,24:47:28,24:47:28,6017,26,,,,19571.67,0
9988110,24:50:00,24:50:00,10714,27,,1,,20934.05,
1005010,03:49:00,03:49:00,10714,1,,,1,0,
1005010,03:49:20,03:49:20,2012,2,,,,282.42,0
1005010,03:50:33,03:50:33,6012,3,,,,1222,0
1005010,03:50:43,03:50:43,6013,4,,,,1328,0
1005010,03:52:00,03:52:00,6014,5,,,,2031.32,
1005010,03:52:58,03:52:58,9616,6,,,,2775.14,0
1005010,03:53:40,03:53:40,6017,7,,,,3452.14,0
1005010,03:56:30,03:56:30,67,8,,,,6181.03,0
1005010,03:57:00,03:57:00,9499,9,,,,6716.79,
1005010,03:59:00,03:59:00,69,10,,,,7431.57,
1005010,04:00:52,04:00:52,9496,11,,,,8663.43,0
1005010,04:02:57,04:02:57,93,12,,,,10271.11,0
1005010,04:04:00,04:04:00,94,13,,,,10968.94,
1005010,04:05:53,04:05:53,95,14,,,,12052.51,0
1005010,04:06:43,04:06:43,96,15,,,,12516.88,0
1005010,04:07:33,04:07:33,97,16,,,,13044.41,0
1005010,04:08:36,04:08:36,98,17,,,,13642,0
1005010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1005010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1005010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1005010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1005010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1005010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1005010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1005010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1005010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1005010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1005010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1005010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1005010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1005010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1005010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1005010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1005080,03:49:00,03:49:00,10714,1,,,1,0,
1005080,03:49:20,03:49:20,2012,2,,,,282.42,0
1005080,03:50:33,03:50:33,6012,3,,,,1222,0
1005080,03:50:43,03:50:43,6013,4,,,,1328,0
1005080,03:52:00,03:52:00,6014,5,,,,2031.32,
1005080,03:52:58,03:52:58,9616,6,,,,2775.14,0
1005080,03:53:40,03:53:40,6017,7,,,,3452.14,0
1005080,03:56:30,03:56:30,67,8,,,,6181.03,0
1005080,03:57:00,03:57:00,9499,9,,,,6716.79,
1005080,03:59:00,03:59:00,69,10,,,,7431.57,
1005080,04:00:52,04:00:52,9496,11,,,,8663.43,0
1005080,04:02:57,04:02:57,93,12,,,,10271.11,0
1005080,04:04:00,04:04:00,94,13,,,,10968.94,
1005080,04:05:53,04:05:53,95,14,,,,12052.51,0
1005080,04:06:43,04:06:43,96,15,,,,12516.88,0
1005080,04:07:33,04:07:33,97,16,,,,13044.41,0
1005080,04:08:36,04:08:36,98,17,,,,13642,0
1005080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1005080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1005080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1005080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1005080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1005080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1005080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1005080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1005080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1005080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1005080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1005080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1005080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1005080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1005080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1005080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1005100,03:49:00,03:49:00,10714,1,,,1,0,
1005100,03:49:20,03:49:20,2012,2,,,,282.42,0
1005100,03:50:33,03:50:33,6012,3,,,,1222,0
1005100,03:50:43,03:50:43,6013,4,,,,1328,0
1005100,03:52:00,03:52:00,6014,5,,,,2031.32,
1005100,03:52:58,03:52:58,9616,6,,,,2775.14,0
1005100,03:53:40,03:53:40,6017,7,,,,3452.14,0
1005100,03:56:30,03:56:30,67,8,,,,6181.03,0
1005100,03:57:00,03:57:00,9499,9,,,,6716.79,
1005100,03:59:00,03:59:00,69,10,,,,7431.57,
1005100,04:00:52,04:00:52,9496,11,,,,8663.43,0
1005100,04:02:57,04:02:57,93,12,,,,10271.11,0
1005100,04:04:00,04:04:00,94,13,,,,10968.94,
1005100,04:05:53,04:05:53,95,14,,,,12052.51,0
1005100,04:06:43,04:06:43,96,15,,,,12516.88,0
1005100,04:07:33,04:07:33,97,16,,,,13044.41,0
1005100,04:08:36,04:08:36,98,17,,,,13642,0
1005100,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1005100,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1005100,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1005100,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1005100,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1005100,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1005100,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1005100,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1005100,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1005100,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1005100,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1005100,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1005100,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1005100,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1005100,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1005100,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1005110,03:49:00,03:49:00,10714,1,,,1,0,
1005110,03:49:20,03:49:20,2012,2,,,,282.42,0
1005110,03:50:33,03:50:33,6012,3,,,,1222,0
1005110,03:50:43,03:50:43,6013,4,,,,1328,0
1005110,03:52:00,03:52:00,6014,5,,,,2031.32,
1005110,03:52:58,03:52:58,9616,6,,,,2775.14,0
1005110,03:53:40,03:53:40,6017,7,,,,3452.14,0
1005110,03:56:30,03:56:30,67,8,,,,6181.03,0
1005110,03:57:00,03:57:00,9499,9,,,,6716.79,
1005110,03:59:00,03:59:00,69,10,,,,7431.57,
1005110,04:00:52,04:00:52,9496,11,,,,8663.43,0
1005110,04:02:57,04:02:57,93,12,,,,10271.11,0
1005110,04:04:00,04:04:00,94,13,,,,10968.94,
1005110,04:05:53,04:05:53,95,14,,,,12052.51,0
1005110,04:06:43,04:06:43,96,15,,,,12516.88,0
1005110,04:07:33,04:07:33,97,16,,,,13044.41,0
1005110,04:08:36,04:08:36,98,17,,,,13642,0
1005110,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1005110,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1005110,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1005110,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1005110,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1005110,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1005110,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1005110,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1005110,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1005110,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1005110,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1005110,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1005110,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1005110,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1005110,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1005110,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1015010,06:19:00,06:19:00,10714,1,,,1,0,
1015010,06:19:20,06:19:20,2012,2,,,,282.42,0
1015010,06:20:33,06:20:33,6012,3,,,,1222,0
1015010,06:20:43,06:20:43,6013,4,,,,1328,0
1015010,06:22:00,06:22:00,6014,5,,,,2031.32,
1015010,06:22:58,06:22:58,9616,6,,,,2775.14,0
1015010,06:23:40,06:23:40,6017,7,,,,3452.14,0
1015010,06:26:30,06:26:30,67,8,,,,6181.03,0
1015010,06:27:00,06:27:00,9499,9,,,,6716.79,
1015010,06:29:00,06:29:00,69,10,,,,7431.57,
1015010,06:30:52,06:30:52,9496,11,,,,8663.43,0
1015010,06:32:57,06:32:57,93,12,,,,10271.11,0
1015010,06:34:00,06:34:00,94,13,,,,10968.94,
1015010,06:35:53,06:35:53,95,14,,,,12052.51,0
1015010,06:36:43,06:36:43,96,15,,,,12516.88,0
1015010,06:37:33,06:37:33,97,16,,,,13044.41,0
1015010,06:38:36,06:38:36,98,17,,,,13642,0
1015010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1015010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1015010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1015010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1015010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1015010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1015010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1015010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1015010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1015010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1015010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1015010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1015010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1015010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1015010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1015010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
1015080,06:19:00,06:19:00,10714,1,,,1,0,
1015080,06:19:20,06:19:20,2012,2,,,,282.42,0
1015080,06:20:33,06:20:33,6012,3,,,,1222,0
1015080,06:20:43,06:20:43,6013,4,,,,1328,0
1015080,06:22:00,06:22:00,6014,5,,,,2031.32,
1015080,06:22:58,06:22:58,9616,6,,,,2775.14,0
1015080,06:23:40,06:23:40,6017,7,,,,3452.14,0
1015080,06:26:30,06:26:30,67,8,,,,6181.03,0
1015080,06:27:00,06:27:00,9499,9,,,,6716.79,
1015080,06:29:00,06:29:00,69,10,,,,7431.57,
1015080,06:30:52,06:30:52,9496,11,,,,8663.43,0
1015080,06:32:57,06:32:57,93,12,,,,10271.11,0
1015080,06:34:00,06:34:00,94,13,,,,10968.94,
1015080,06:35:53,06:35:53,95,14,,,,12052.51,0
1015080,06:36:43,06:36:43,96,15,,,,12516.88,0
1015080,06:37:33,06:37:33,97,16,,,,13044.41,0
1015080,06:38:36,06:38:36,98,17,,,,13642,0
1015080,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1015080,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1015080,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1015080,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1015080,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1015080,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1015080,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1015080,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1015080,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1015080,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1015080,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1015080,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1015080,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1015080,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1015080,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1015080,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
1015100,06:19:00,06:19:00,10714,1,,,1,0,
1015100,06:19:20,06:19:20,2012,2,,,,282.42,0
1015100,06:20:33,06:20:33,6012,3,,,,1222,0
1015100,06:20:43,06:20:43,6013,4,,,,1328,0
1015100,06:22:00,06:22:00,6014,5,,,,2031.32,
1015100,06:22:58,06:22:58,9616,6,,,,2775.14,0
1015100,06:23:40,06:23:40,6017,7,,,,3452.14,0
1015100,06:26:30,06:26:30,67,8,,,,6181.03,0
1015100,06:27:00,06:27:00,9499,9,,,,6716.79,
1015100,06:29:00,06:29:00,69,10,,,,7431.57,
1015100,06:30:52,06:30:52,9496,11,,,,8663.43,0
1015100,06:32:57,06:32:57,93,12,,,,10271.11,0
1015100,06:34:00,06:34:00,94,13,,,,10968.94,
1015100,06:35:53,06:35:53,95,14,,,,12052.51,0
1015100,06:36:43,06:36:43,96,15,,,,12516.88,0
1015100,06:37:33,06:37:33,97,16,,,,13044.41,0
1015100,06:38:36,06:38:36,98,17,,,,13642,0
1015100,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1015100,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1015100,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1015100,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1015100,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1015100,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1015100,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1015100,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1015100,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1015100,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1015100,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1015100,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1015100,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1015100,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1015100,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1015100,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
1015110,06:19:00,06:19:00,10714,1,,,1,0,
1015110,06:19:20,06:19:20,2012,2,,,,282.42,0
1015110,06:20:33,06:20:33,6012,3,,,,1222,0
1015110,06:20:43,06:20:43,6013,4,,,,1328,0
1015110,06:22:00,06:22:00,6014,5,,,,2031.32,
1015110,06:22:58,06:22:58,9616,6,,,,2775.14,0
1015110,06:23:40,06:23:40,6017,7,,,,3452.14,0
1015110,06:26:30,06:26:30,67,8,,,,6181.03,0
1015110,06:27:00,06:27:00,9499,9,,,,6716.79,
1015110,06:29:00,06:29:00,69,10,,,,7431.57,
1015110,06:30:52,06:30:52,9496,11,,,,8663.43,0
1015110,06:32:57,06:32:57,93,12,,,,10271.11,0
1015110,06:34:00,06:34:00,94,13,,,,10968.94,
1015110,06:35:53,06:35:53,95,14,,,,12052.51,0
1015110,06:36:43,06:36:43,96,15,,,,12516.88,0
1015110,06:37:33,06:37:33,97,16,,,,13044.41,0
1015110,06:38:36,06:38:36,98,17,,,,13642,0
1015110,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1015110,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1015110,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1015110,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1015110,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1015110,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1015110,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1015110,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1015110,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1015110,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1015110,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1015110,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1015110,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1015110,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1015110,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1015110,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
10900070,26:24:00,26:24:00,10714,1,,,1,0,
10900070,26:24:20,26:24:20,2012,2,,,,282.42,0
10900070,26:25:33,26:25:33,6012,3,,,,1222,0
10900070,26:25:43,26:25:43,6013,4,,,,1328,0
10900070,26:27:00,26:27:00,6014,5,,,,2031.32,
10900070,26:27:58,26:27:58,9616,6,,,,2775.14,0
10900070,26:28:40,26:28:40,6017,7,,,,3452.14,0
10900070,26:31:30,26:31:30,67,8,,,,6181.03,0
10900070,26:32:00,26:32:00,9499,9,,,,6716.79,
10900070,26:34:00,26:34:00,69,10,,,,7431.57,
10900070,26:35:52,26:35:52,9496,11,,,,8663.43,0
10900070,26:37:57,26:37:57,93,12,,,,10271.11,0
10900070,26:39:00,26:39:00,94,13,,,,10968.94,
10900070,26:40:53,26:40:53,95,14,,,,12052.51,0
10900070,26:41:43,26:41:43,96,15,,,,12516.88,0
10900070,26:42:33,26:42:33,97,16,,,,13044.41,0
10900070,26:43:36,26:43:36,98,17,,,,13642,0
10900070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
10900070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
10900070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
10900070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
10900070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
10900070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
10900070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
10900070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
10900070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
10900070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
10900070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
10900070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
10900070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
10900070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
10900070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
10900070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
10900090,26:24:00,26:24:00,10714,1,,,1,0,
10900090,26:24:20,26:24:20,2012,2,,,,282.42,0
10900090,26:25:33,26:25:33,6012,3,,,,1222,0
10900090,26:25:43,26:25:43,6013,4,,,,1328,0
10900090,26:27:00,26:27:00,6014,5,,,,2031.32,
10900090,26:27:58,26:27:58,9616,6,,,,2775.14,0
10900090,26:28:40,26:28:40,6017,7,,,,3452.14,0
10900090,26:31:30,26:31:30,67,8,,,,6181.03,0
10900090,26:32:00,26:32:00,9499,9,,,,6716.79,
10900090,26:34:00,26:34:00,69,10,,,,7431.57,
10900090,26:35:52,26:35:52,9496,11,,,,8663.43,0
10900090,26:37:57,26:37:57,93,12,,,,10271.11,0
10900090,26:39:00,26:39:00,94,13,,,,10968.94,
10900090,26:40:53,26:40:53,95,14,,,,12052.51,0
10900090,26:41:43,26:41:43,96,15,,,,12516.88,0
10900090,26:42:33,26:42:33,97,16,,,,13044.41,0
10900090,26:43:36,26:43:36,98,17,,,,13642,0
10900090,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
10900090,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
10900090,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
10900090,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
10900090,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
10900090,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
10900090,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
10900090,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
10900090,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
10900090,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
10900090,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
10900090,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
10900090,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
10900090,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
10900090,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
10900090,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
12630010,24:54:00,24:54:00,10714,1,,,1,0,
12630010,24:54:20,24:54:20,2012,2,,,,282.42,0
12630010,24:55:33,24:55:33,6012,3,,,,1222,0
12630010,24:55:43,24:55:43,6013,4,,,,1328,0
12630010,24:57:00,24:57:00,6014,5,,,,2031.32,
12630010,24:57:58,24:57:58,9616,6,,,,2775.14,0
12630010,24:58:40,24:58:40,6017,7,,,,3452.14,0
12630010,25:01:30,25:01:30,67,8,,,,6181.03,0
12630010,25:02:00,25:02:00,9499,9,,,,6716.79,
12630010,25:04:00,25:04:00,69,10,,,,7431.57,
12630010,25:05:52,25:05:52,9496,11,,,,8663.43,0
12630010,25:07:57,25:07:57,93,12,,,,10271.11,0
12630010,25:09:00,25:09:00,94,13,,,,10968.94,
12630010,25:10:53,25:10:53,95,14,,,,12052.51,0
12630010,25:11:43,25:11:43,96,15,,,,12516.88,0
12630010,25:12:33,25:12:33,97,16,,,,13044.41,0
12630010,25:13:36,25:13:36,98,17,,,,13642,0
12630010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
12630010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
12630010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
12630010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
12630010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
12630010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
12630010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
12630010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
12630010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
12630010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
12630010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
12630010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
12630010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
12630010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
12630010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
12630010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
12630080,24:54:00,24:54:00,10714,1,,,1,0,
12630080,24:54:20,24:54:20,2012,2,,,,282.42,0
12630080,24:55:33,24:55:33,6012,3,,,,1222,0
12630080,24:55:43,24:55:43,6013,4,,,,1328,0
12630080,24:57:00,24:57:00,6014,5,,,,2031.32,
12630080,24:57:58,24:57:58,9616,6,,,,2775.14,0
12630080,24:58:40,24:58:40,6017,7,,,,3452.14,0
12630080,25:01:30,25:01:30,67,8,,,,6181.03,0
12630080,25:02:00,25:02:00,9499,9,,,,6716.79,
12630080,25:04:00,25:04:00,69,10,,,,7431.57,
12630080,25:05:52,25:05:52,9496,11,,,,8663.43,0
12630080,25:07:57,25:07:57,93,12,,,,10271.11,0
12630080,25:09:00,25:09:00,94,13,,,,10968.94,
12630080,25:10:53,25:10:53,95,14,,,,12052.51,0
12630080,25:11:43,25:11:43,96,15,,,,12516.88,0
12630080,25:12:33,25:12:33,97,16,,,,13044.41,0
12630080,25:13:36,25:13:36,98,17,,,,13642,0
12630080,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
12630080,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
12630080,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
12630080,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
12630080,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
12630080,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
12630080,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
12630080,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
12630080,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
12630080,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
12630080,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
12630080,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
12630080,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
12630080,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
12630080,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
12630080,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
12630100,24:54:00,24:54:00,10714,1,,,1,0,
12630100,24:54:20,24:54:20,2012,2,,,,282.42,0
12630100,24:55:33,24:55:33,6012,3,,,,1222,0
12630100,24:55:43,24:55:43,6013,4,,,,1328,0
12630100,24:57:00,24:57:00,6014,5,,,,2031.32,
12630100,24:57:58,24:57:58,9616,6,,,,2775.14,0
12630100,24:58:40,24:58:40,6017,7,,,,3452.14,0
12630100,25:01:30,25:01:30,67,8,,,,6181.03,0
12630100,25:02:00,25:02:00,9499,9,,,,6716.79,
12630100,25:04:00,25:04:00,69,10,,,,7431.57,
12630100,25:05:52,25:05:52,9496,11,,,,8663.43,0
12630100,25:07:57,25:07:57,93,12,,,,10271.11,0
12630100,25:09:00,25:09:00,94,13,,,,10968.94,
12630100,25:10:53,25:10:53,95,14,,,,12052.51,0
12630100,25:11:43,25:11:43,96,15,,,,12516.88,0
12630100,25:12:33,25:12:33,97,16,,,,13044.41,0
12630100,25:13:36,25:13:36,98,17,,,,13642,0
12630100,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
12630100,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
12630100,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
12630100,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
12630100,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
12630100,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
12630100,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
12630100,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
12630100,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
12630100,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
12630100,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
12630100,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
12630100,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
12630100,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
12630100,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
12630100,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
12630110,24:54:00,24:54:00,10714,1,,,1,0,
12630110,24:54:20,24:54:20,2012,2,,,,282.42,0
12630110,24:55:33,24:55:33,6012,3,,,,1222,0
12630110,24:55:43,24:55:43,6013,4,,,,1328,0
12630110,24:57:00,24:57:00,6014,5,,,,2031.32,
12630110,24:57:58,24:57:58,9616,6,,,,2775.14,0
12630110,24:58:40,24:58:40,6017,7,,,,3452.14,0
12630110,25:01:30,25:01:30,67,8,,,,6181.03,0
12630110,25:02:00,25:02:00,9499,9,,,,6716.79,
12630110,25:04:00,25:04:00,69,10,,,,7431.57,
12630110,25:05:52,25:05:52,9496,11,,,,8663.43,0
12630110,25:07:57,25:07:57,93,12,,,,10271.11,0
12630110,25:09:00,25:09:00,94,13,,,,10968.94,
12630110,25:10:53,25:10:53,95,14,,,,12052.51,0
12630110,25:11:43,25:11:43,96,15,,,,12516.88,0
12630110,25:12:33,25:12:33,97,16,,,,13044.41,0
12630110,25:13:36,25:13:36,98,17,,,,13642,0
12630110,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
12630110,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
12630110,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
12630110,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
12630110,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
12630110,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
12630110,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
12630110,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
12630110,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
12630110,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
12630110,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
12630110,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
12630110,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
12630110,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
12630110,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
12630110,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
13420020,25:37:00,25:37:00,10714,1,,,1,0,
13420020,25:37:34,25:37:34,2012,2,,,,282.42,0
13420020,25:39:36,25:39:36,6012,3,,,,1222,0
13420020,25:39:53,25:39:53,6013,4,,,,1328,0
13420020,25:42:00,25:42:00,6014,5,,,,2031.32,
13420020,25:43:44,25:43:44,9616,6,,,,2775.14,0
13420020,25:45:00,25:45:00,6017,7,,,,3452.14,0
13420020,25:50:06,25:50:06,67,8,,,,6181.03,0
13420020,25:51:00,25:51:00,9499,9,,,,6716.79,
13420020,25:52:00,25:52:00,69,10,,,,7431.57,
13420020,25:53:07,25:53:07,9496,11,,,,8663.43,0
13420020,25:54:22,25:54:22,93,12,,,,10271.11,0
13420020,25:55:00,25:55:00,94,13,,,,10968.94,
13420020,25:56:53,25:56:53,95,14,,,,12052.51,0
13420020,25:57:43,25:57:43,96,15,,,,12516.88,0
13420020,25:58:33,25:58:33,97,16,,,,13044.41,0
13420020,25:59:36,25:59:36,98,17,,,,13642,0
13420020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
13420020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
13420020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
13420020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
13420020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
13420020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
13420020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
13420020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
13420020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
13420020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
13420020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
13420020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
13420020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
13420020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
13420020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
13420020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
13420030,25:37:00,25:37:00,10714,1,,,1,0,
13420030,25:37:34,25:37:34,2012,2,,,,282.42,0
13420030,25:39:36,25:39:36,6012,3,,,,1222,0
13420030,25:39:53,25:39:53,6013,4,,,,1328,0
13420030,25:42:00,25:42:00,6014,5,,,,2031.32,
13420030,25:43:44,25:43:44,9616,6,,,,2775.14,0
13420030,25:45:00,25:45:00,6017,7,,,,3452.14,0
13420030,25:50:06,25:50:06,67,8,,,,6181.03,0
13420030,25:51:00,25:51:00,9499,9,,,,6716.79,
13420030,25:52:00,25:52:00,69,10,,,,7431.57,
13420030,25:53:07,25:53:07,9496,11,,,,8663.43,0
13420030,25:54:22,25:54:22,93,12,,,,10271.11,0
13420030,25:55:00,25:55:00,94,13,,,,10968.94,
13420030,25:56:53,25:56:53,95,14,,,,12052.51,0
13420030,25:57:43,25:57:43,96,15,,,,12516.88,0
13420030,25:58:33,25:58:33,97,16,,,,13044.41,0
13420030,25:59:36,25:59:36,98,17,,,,13642,0
13420030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
13420030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
13420030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
13420030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
13420030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
13420030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
13420030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
13420030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
13420030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
13420030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
13420030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
13420030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
13420030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
13420030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
13420030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
13420030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
13420040,25:37:00,25:37:00,10714,1,,,1,0,
13420040,25:37:34,25:37:34,2012,2,,,,282.42,0
13420040,25:39:36,25:39:36,6012,3,,,,1222,0
13420040,25:39:53,25:39:53,6013,4,,,,1328,0
13420040,25:42:00,25:42:00,6014,5,,,,2031.32,
13420040,25:43:44,25:43:44,9616,6,,,,2775.14,0
13420040,25:45:00,25:45:00,6017,7,,,,3452.14,0
13420040,25:50:06,25:50:06,67,8,,,,6181.03,0
13420040,25:51:00,25:51:00,9499,9,,,,6716.79,
13420040,25:52:00,25:52:00,69,10,,,,7431.57,
13420040,25:53:07,25:53:07,9496,11,,,,8663.43,0
13420040,25:54:22,25:54:22,93,12,,,,10271.11,0
13420040,25:55:00,25:55:00,94,13,,,,10968.94,
13420040,25:56:53,25:56:53,95,14,,,,12052.51,0
13420040,25:57:43,25:57:43,96,15,,,,12516.88,0
13420040,25:58:33,25:58:33,97,16,,,,13044.41,0
13420040,25:59:36,25:59:36,98,17,,,,13642,0
13420040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
13420040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
13420040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
13420040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
13420040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
13420040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
13420040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
13420040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
13420040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
13420040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
13420040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
13420040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
13420040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
13420040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
13420040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
13420040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
13420050,25:37:00,25:37:00,10714,1,,,1,0,
13420050,25:37:34,25:37:34,2012,2,,,,282.42,0
13420050,25:39:36,25:39:36,6012,3,,,,1222,0
13420050,25:39:53,25:39:53,6013,4,,,,1328,0
13420050,25:42:00,25:42:00,6014,5,,,,2031.32,
13420050,25:43:44,25:43:44,9616,6,,,,2775.14,0
13420050,25:45:00,25:45:00,6017,7,,,,3452.14,0
13420050,25:50:06,25:50:06,67,8,,,,6181.03,0
13420050,25:51:00,25:51:00,9499,9,,,,6716.79,
13420050,25:52:00,25:52:00,69,10,,,,7431.57,
13420050,25:53:07,25:53:07,9496,11,,,,8663.43,0
13420050,25:54:22,25:54:22,93,12,,,,10271.11,0
13420050,25:55:00,25:55:00,94,13,,,,10968.94,
13420050,25:56:53,25:56:53,95,14,,,,12052.51,0
13420050,25:57:43,25:57:43,96,15,,,,12516.88,0
13420050,25:58:33,25:58:33,97,16,,,,13044.41,0
13420050,25:59:36,25:59:36,98,17,,,,13642,0
13420050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
13420050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
13420050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
13420050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
13420050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
13420050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
13420050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
13420050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
13420050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
13420050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
13420050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
13420050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
13420050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
13420050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
13420050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
13420050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
13420060,25:37:00,25:37:00,10714,1,,,1,0,
13420060,25:37:34,25:37:34,2012,2,,,,282.42,0
13420060,25:39:36,25:39:36,6012,3,,,,1222,0
13420060,25:39:53,25:39:53,6013,4,,,,1328,0
13420060,25:42:00,25:42:00,6014,5,,,,2031.32,
13420060,25:43:44,25:43:44,9616,6,,,,2775.14,0
13420060,25:45:00,25:45:00,6017,7,,,,3452.14,0
13420060,25:50:06,25:50:06,67,8,,,,6181.03,0
13420060,25:51:00,25:51:00,9499,9,,,,6716.79,
13420060,25:52:00,25:52:00,69,10,,,,7431.57,
13420060,25:53:07,25:53:07,9496,11,,,,8663.43,0
13420060,25:54:22,25:54:22,93,12,,,,10271.11,0
13420060,25:55:00,25:55:00,94,13,,,,10968.94,
13420060,25:56:53,25:56:53,95,14,,,,12052.51,0
13420060,25:57:43,25:57:43,96,15,,,,12516.88,0
13420060,25:58:33,25:58:33,97,16,,,,13044.41,0
13420060,25:59:36,25:59:36,98,17,,,,13642,0
13420060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
13420060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
13420060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
13420060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
13420060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
13420060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
13420060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
13420060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
13420060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
13420060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
13420060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
13420060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
13420060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
13420060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
13420060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
13420060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
13863020,26:10:00,26:10:00,10714,1,,,1,0,
13863020,26:10:34,26:10:34,2012,2,,,,282.42,0
13863020,26:12:36,26:12:36,6012,3,,,,1222,0
13863020,26:12:53,26:12:53,6013,4,,,,1328,0
13863020,26:15:00,26:15:00,6014,5,,,,2031.32,
13863020,26:16:44,26:16:44,9616,6,,,,2775.14,0
13863020,26:18:00,26:18:00,6017,7,,,,3452.14,0
13863020,26:23:06,26:23:06,67,8,,,,6181.03,0
13863020,26:24:00,26:24:00,9499,9,,,,6716.79,
13863020,26:25:00,26:25:00,69,10,,,,7431.57,
13863020,26:26:07,26:26:07,9496,11,,,,8663.43,0
13863020,26:27:22,26:27:22,93,12,,,,10271.11,0
13863020,26:28:00,26:28:00,94,13,,,,10968.94,
13863020,26:29:53,26:29:53,95,14,,,,12052.51,0
13863020,26:30:43,26:30:43,96,15,,,,12516.88,0
13863020,26:31:33,26:31:33,97,16,,,,13044.41,0
13863020,26:32:36,26:32:36,98,17,,,,13642,0
13863020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
13863020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
13863020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
13863020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
13863020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
13863020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
13863020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
13863020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
13863020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
13863020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
13863020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
13863020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
13863020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
13863020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
13863020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
13863020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
13863030,26:10:00,26:10:00,10714,1,,,1,0,
13863030,26:10:34,26:10:34,2012,2,,,,282.42,0
13863030,26:12:36,26:12:36,6012,3,,,,1222,0
13863030,26:12:53,26:12:53,6013,4,,,,1328,0
13863030,26:15:00,26:15:00,6014,5,,,,2031.32,
13863030,26:16:44,26:16:44,9616,6,,,,2775.14,0
13863030,26:18:00,26:18:00,6017,7,,,,3452.14,0
13863030,26:23:06,26:23:06,67,8,,,,6181.03,0
13863030,26:24:00,26:24:00,9499,9,,,,6716.79,
13863030,26:25:00,26:25:00,69,10,,,,7431.57,
13863030,26:26:07,26:26:07,9496,11,,,,8663.43,0
13863030,26:27:22,26:27:22,93,12,,,,10271.11,0
13863030,26:28:00,26:28:00,94,13,,,,10968.94,
13863030,26:29:53,26:29:53,95,14,,,,12052.51,0
13863030,26:30:43,26:30:43,96,15,,,,12516.88,0
13863030,26:31:33,26:31:33,97,16,,,,13044.41,0
13863030,26:32:36,26:32:36,98,17,,,,13642,0
13863030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
13863030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
13863030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
13863030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
13863030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
13863030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
13863030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
13863030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
13863030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
13863030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
13863030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
13863030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
13863030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
13863030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
13863030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
13863030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
13863040,26:10:00,26:10:00,10714,1,,,1,0,
13863040,26:10:34,26:10:34,2012,2,,,,282.42,0
13863040,26:12:36,26:12:36,6012,3,,,,1222,0
13863040,26:12:53,26:12:53,6013,4,,,,1328,0
13863040,26:15:00,26:15:00,6014,5,,,,2031.32,
13863040,26:16:44,26:16:44,9616,6,,,,2775.14,0
13863040,26:18:00,26:18:00,6017,7,,,,3452.14,0
13863040,26:23:06,26:23:06,67,8,,,,6181.03,0
13863040,26:24:00,26:24:00,9499,9,,,,6716.79,
13863040,26:25:00,26:25:00,69,10,,,,7431.57,
13863040,26:26:07,26:26:07,9496,11,,,,8663.43,0
13863040,26:27:22,26:27:22,93,12,,,,10271.11,0
13863040,26:28:00,26:28:00,94,13,,,,10968.94,
13863040,26:29:53,26:29:53,95,14,,,,12052.51,0
13863040,26:30:43,26:30:43,96,15,,,,12516.88,0
13863040,26:31:33,26:31:33,97,16,,,,13044.41,0
13863040,26:32:36,26:32:36,98,17,,,,13642,0
13863040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
13863040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
13863040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
13863040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
13863040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
13863040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
13863040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
13863040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
13863040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
13863040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
13863040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
13863040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
13863040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
13863040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
13863040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
13863040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
13863050,26:10:00,26:10:00,10714,1,,,1,0,
13863050,26:10:34,26:10:34,2012,2,,,,282.42,0
13863050,26:12:36,26:12:36,6012,3,,,,1222,0
13863050,26:12:53,26:12:53,6013,4,,,,1328,0
13863050,26:15:00,26:15:00,6014,5,,,,2031.32,
13863050,26:16:44,26:16:44,9616,6,,,,2775.14,0
13863050,26:18:00,26:18:00,6017,7,,,,3452.14,0
13863050,26:23:06,26:23:06,67,8,,,,6181.03,0
13863050,26:24:00,26:24:00,9499,9,,,,6716.79,
13863050,26:25:00,26:25:00,69,10,,,,7431.57,
13863050,26:26:07,26:26:07,9496,11,,,,8663.43,0
13863050,26:27:22,26:27:22,93,12,,,,10271.11,0
13863050,26:28:00,26:28:00,94,13,,,,10968.94,
13863050,26:29:53,26:29:53,95,14,,,,12052.51,0
13863050,26:30:43,26:30:43,96,15,,,,12516.88,0
13863050,26:31:33,26:31:33,97,16,,,,13044.41,0
13863050,26:32:36,26:32:36,98,17,,,,13642,0
13863050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
13863050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
13863050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
13863050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
13863050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
13863050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
13863050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
13863050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
13863050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
13863050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
13863050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
13863050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
13863050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
13863050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
13863050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
13863050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
13863060,26:10:00,26:10:00,10714,1,,,1,0,
13863060,26:10:34,26:10:34,2012,2,,,,282.42,0
13863060,26:12:36,26:12:36,6012,3,,,,1222,0
13863060,26:12:53,26:12:53,6013,4,,,,1328,0
13863060,26:15:00,26:15:00,6014,5,,,,2031.32,
13863060,26:16:44,26:16:44,9616,6,,,,2775.14,0
13863060,26:18:00,26:18:00,6017,7,,,,3452.14,0
13863060,26:23:06,26:23:06,67,8,,,,6181.03,0
13863060,26:24:00,26:24:00,9499,9,,,,6716.79,
13863060,26:25:00,26:25:00,69,10,,,,7431.57,
13863060,26:26:07,26:26:07,9496,11,,,,8663.43,0
13863060,26:27:22,26:27:22,93,12,,,,10271.11,0
13863060,26:28:00,26:28:00,94,13,,,,10968.94,
13863060,26:29:53,26:29:53,95,14,,,,12052.51,0
13863060,26:30:43,26:30:43,96,15,,,,12516.88,0
13863060,26:31:33,26:31:33,97,16,,,,13044.41,0
13863060,26:32:36,26:32:36,98,17,,,,13642,0
13863060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
13863060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
13863060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
13863060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
13863060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
13863060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
13863060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
13863060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
13863060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
13863060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
13863060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
13863060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
13863060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
13863060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
13863060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
13863060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
14403010,26:54:00,26:54:00,10714,1,,,1,0,
14403010,26:54:20,26:54:20,2012,2,,,,282.42,0
14403010,26:55:33,26:55:33,6012,3,,,,1222,0
14403010,26:55:43,26:55:43,6013,4,,,,1328,0
14403010,26:57:00,26:57:00,6014,5,,,,2031.32,
14403010,26:57:58,26:57:58,9616,6,,,,2775.14,0
14403010,26:58:40,26:58:40,6017,7,,,,3452.14,0
14403010,27:01:30,27:01:30,67,8,,,,6181.03,0
14403010,27:02:00,27:02:00,9499,9,,,,6716.79,
14403010,27:04:00,27:04:00,69,10,,,,7431.57,
14403010,27:05:52,27:05:52,9496,11,,,,8663.43,0
14403010,27:07:57,27:07:57,93,12,,,,10271.11,0
14403010,27:09:00,27:09:00,94,13,,,,10968.94,
14403010,27:10:53,27:10:53,95,14,,,,12052.51,0
14403010,27:11:43,27:11:43,96,15,,,,12516.88,0
14403010,27:12:33,27:12:33,97,16,,,,13044.41,0
14403010,27:13:36,27:13:36,98,17,,,,13642,0
14403010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
14403010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
14403010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
14403010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
14403010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
14403010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
14403010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
14403010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
14403010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
14403010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
14403010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
14403010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
14403010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
14403010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
14403010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
14403010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
14403080,26:54:00,26:54:00,10714,1,,,1,0,
14403080,26:54:20,26:54:20,2012,2,,,,282.42,0
14403080,26:55:33,26:55:33,6012,3,,,,1222,0
14403080,26:55:43,26:55:43,6013,4,,,,1328,0
14403080,26:57:00,26:57:00,6014,5,,,,2031.32,
14403080,26:57:58,26:57:58,9616,6,,,,2775.14,0
14403080,26:58:40,26:58:40,6017,7,,,,3452.14,0
14403080,27:01:30,27:01:30,67,8,,,,6181.03,0
14403080,27:02:00,27:02:00,9499,9,,,,6716.79,
14403080,27:04:00,27:04:00,69,10,,,,7431.57,
14403080,27:05:52,27:05:52,9496,11,,,,8663.43,0
14403080,27:07:57,27:07:57,93,12,,,,10271.11,0
14403080,27:09:00,27:09:00,94,13,,,,10968.94,
14403080,27:10:53,27:10:53,95,14,,,,12052.51,0
14403080,27:11:43,27:11:43,96,15,,,,12516.88,0
14403080,27:12:33,27:12:33,97,16,,,,13044.41,0
14403080,27:13:36,27:13:36,98,17,,,,13642,0
14403080,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
14403080,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
14403080,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
14403080,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
14403080,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
14403080,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
14403080,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
14403080,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
14403080,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
14403080,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
14403080,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
14403080,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
14403080,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
14403080,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
14403080,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
14403080,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
14403100,26:54:00,26:54:00,10714,1,,,1,0,
14403100,26:54:20,26:54:20,2012,2,,,,282.42,0
14403100,26:55:33,26:55:33,6012,3,,,,1222,0
14403100,26:55:43,26:55:43,6013,4,,,,1328,0
14403100,26:57:00,26:57:00,6014,5,,,,2031.32,
14403100,26:57:58,26:57:58,9616,6,,,,2775.14,0
14403100,26:58:40,26:58:40,6017,7,,,,3452.14,0
14403100,27:01:30,27:01:30,67,8,,,,6181.03,0
14403100,27:02:00,27:02:00,9499,9,,,,6716.79,
14403100,27:04:00,27:04:00,69,10,,,,7431.57,
14403100,27:05:52,27:05:52,9496,11,,,,8663.43,0
14403100,27:07:57,27:07:57,93,12,,,,10271.11,0
14403100,27:09:00,27:09:00,94,13,,,,10968.94,
14403100,27:10:53,27:10:53,95,14,,,,12052.51,0
14403100,27:11:43,27:11:43,96,15,,,,12516.88,0
14403100,27:12:33,27:12:33,97,16,,,,13044.41,0
14403100,27:13:36,27:13:36,98,17,,,,13642,0
14403100,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
14403100,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
14403100,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
14403100,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
14403100,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
14403100,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
14403100,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
14403100,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
14403100,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
14403100,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
14403100,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
14403100,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
14403100,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
14403100,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
14403100,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
14403100,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
14403110,26:54:00,26:54:00,10714,1,,,1,0,
14403110,26:54:20,26:54:20,2012,2,,,,282.42,0
14403110,26:55:33,26:55:33,6012,3,,,,1222,0
14403110,26:55:43,26:55:43,6013,4,,,,1328,0
14403110,26:57:00,26:57:00,6014,5,,,,2031.32,
14403110,26:57:58,26:57:58,9616,6,,,,2775.14,0
14403110,26:58:40,26:58:40,6017,7,,,,3452.14,0
14403110,27:01:30,27:01:30,67,8,,,,6181.03,0
14403110,27:02:00,27:02:00,9499,9,,,,6716.79,
14403110,27:04:00,27:04:00,69,10,,,,7431.57,
14403110,27:05:52,27:05:52,9496,11,,,,8663.43,0
14403110,27:07:57,27:07:57,93,12,,,,10271.11,0
14403110,27:09:00,27:09:00,94,13,,,,10968.94,
14403110,27:10:53,27:10:53,95,14,,,,12052.51,0
14403110,27:11:43,27:11:43,96,15,,,,12516.88,0
14403110,27:12:33,27:12:33,97,16,,,,13044.41,0
14403110,27:13:36,27:13:36,98,17,,,,13642,0
14403110,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
14403110,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
14403110,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
14403110,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
14403110,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
14403110,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
14403110,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
14403110,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
14403110,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
14403110,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
14403110,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
14403110,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
14403110,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
14403110,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
14403110,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
14403110,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
14717010,22:54:00,22:54:00,10714,1,,,1,0,
14717010,22:54:20,22:54:20,2012,2,,,,282.42,0
14717010,22:55:33,22:55:33,6012,3,,,,1222,0
14717010,22:55:43,22:55:43,6013,4,,,,1328,0
14717010,22:57:00,22:57:00,6014,5,,,,2031.32,
14717010,22:57:58,22:57:58,9616,6,,,,2775.14,0
14717010,22:58:40,22:58:40,6017,7,,,,3452.14,0
14717010,23:01:30,23:01:30,67,8,,,,6181.03,0
14717010,23:02:00,23:02:00,9499,9,,,,6716.79,
14717010,23:04:00,23:04:00,69,10,,,,7431.57,
14717010,23:05:52,23:05:52,9496,11,,,,8663.43,0
14717010,23:07:57,23:07:57,93,12,,,,10271.11,0
14717010,23:09:00,23:09:00,94,13,,,,10968.94,
14717010,23:10:53,23:10:53,95,14,,,,12052.51,0
14717010,23:11:43,23:11:43,96,15,,,,12516.88,0
14717010,23:12:33,23:12:33,97,16,,,,13044.41,0
14717010,23:13:36,23:13:36,98,17,,,,13642,0
14717010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
14717010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
14717010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
14717010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
14717010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
14717010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
14717010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
14717010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
14717010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
14717010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
14717010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
14717010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
14717010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
14717010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
14717010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
14717010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
14717080,22:54:00,22:54:00,10714,1,,,1,0,
14717080,22:54:20,22:54:20,2012,2,,,,282.42,0
14717080,22:55:33,22:55:33,6012,3,,,,1222,0
14717080,22:55:43,22:55:43,6013,4,,,,1328,0
14717080,22:57:00,22:57:00,6014,5,,,,2031.32,
14717080,22:57:58,22:57:58,9616,6,,,,2775.14,0
14717080,22:58:40,22:58:40,6017,7,,,,3452.14,0
14717080,23:01:30,23:01:30,67,8,,,,6181.03,0
14717080,23:02:00,23:02:00,9499,9,,,,6716.79,
14717080,23:04:00,23:04:00,69,10,,,,7431.57,
14717080,23:05:52,23:05:52,9496,11,,,,8663.43,0
14717080,23:07:57,23:07:57,93,12,,,,10271.11,0
14717080,23:09:00,23:09:00,94,13,,,,10968.94,
14717080,23:10:53,23:10:53,95,14,,,,12052.51,0
14717080,23:11:43,23:11:43,96,15,,,,12516.88,0
14717080,23:12:33,23:12:33,97,16,,,,13044.41,0
14717080,23:13:36,23:13:36,98,17,,,,13642,0
14717080,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
14717080,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
14717080,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
14717080,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
14717080,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
14717080,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
14717080,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
14717080,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
14717080,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
14717080,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
14717080,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
14717080,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
14717080,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
14717080,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
14717080,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
14717080,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
14717100,22:54:00,22:54:00,10714,1,,,1,0,
14717100,22:54:20,22:54:20,2012,2,,,,282.42,0
14717100,22:55:33,22:55:33,6012,3,,,,1222,0
14717100,22:55:43,22:55:43,6013,4,,,,1328,0
14717100,22:57:00,22:57:00,6014,5,,,,2031.32,
14717100,22:57:58,22:57:58,9616,6,,,,2775.14,0
14717100,22:58:40,22:58:40,6017,7,,,,3452.14,0
14717100,23:01:30,23:01:30,67,8,,,,6181.03,0
14717100,23:02:00,23:02:00,9499,9,,,,6716.79,
14717100,23:04:00,23:04:00,69,10,,,,7431.57,
14717100,23:05:52,23:05:52,9496,11,,,,8663.43,0
14717100,23:07:57,23:07:57,93,12,,,,10271.11,0
14717100,23:09:00,23:09:00,94,13,,,,10968.94,
14717100,23:10:53,23:10:53,95,14,,,,12052.51,0
14717100,23:11:43,23:11:43,96,15,,,,12516.88,0
14717100,23:12:33,23:12:33,97,16,,,,13044.41,0
14717100,23:13:36,23:13:36,98,17,,,,13642,0
14717100,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
14717100,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
14717100,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
14717100,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
14717100,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
14717100,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
14717100,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
14717100,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
14717100,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
14717100,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
14717100,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
14717100,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
14717100,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
14717100,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
14717100,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
14717100,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
14717110,22:54:00,22:54:00,10714,1,,,1,0,
14717110,22:54:20,22:54:20,2012,2,,,,282.42,0
14717110,22:55:33,22:55:33,6012,3,,,,1222,0
14717110,22:55:43,22:55:43,6013,4,,,,1328,0
14717110,22:57:00,22:57:00,6014,5,,,,2031.32,
14717110,22:57:58,22:57:58,9616,6,,,,2775.14,0
14717110,22:58:40,22:58:40,6017,7,,,,3452.14,0
14717110,23:01:30,23:01:30,67,8,,,,6181.03,0
14717110,23:02:00,23:02:00,9499,9,,,,6716.79,
14717110,23:04:00,23:04:00,69,10,,,,7431.57,
14717110,23:05:52,23:05:52,9496,11,,,,8663.43,0
14717110,23:07:57,23:07:57,93,12,,,,10271.11,0
14717110,23:09:00,23:09:00,94,13,,,,10968.94,
14717110,23:10:53,23:10:53,95,14,,,,12052.51,0
14717110,23:11:43,23:11:43,96,15,,,,12516.88,0
14717110,23:12:33,23:12:33,97,16,,,,13044.41,0
14717110,23:13:36,23:13:36,98,17,,,,13642,0
14717110,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
14717110,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
14717110,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
14717110,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
14717110,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
14717110,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
14717110,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
14717110,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
14717110,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
14717110,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
14717110,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
14717110,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
14717110,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
14717110,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
14717110,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
14717110,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
1491010,05:49:00,05:49:00,10714,1,,,1,0,
1491010,05:49:20,05:49:20,2012,2,,,,282.42,0
1491010,05:50:33,05:50:33,6012,3,,,,1222,0
1491010,05:50:43,05:50:43,6013,4,,,,1328,0
1491010,05:52:00,05:52:00,6014,5,,,,2031.32,
1491010,05:52:58,05:52:58,9616,6,,,,2775.14,0
1491010,05:53:40,05:53:40,6017,7,,,,3452.14,0
1491010,05:56:30,05:56:30,67,8,,,,6181.03,0
1491010,05:57:00,05:57:00,9499,9,,,,6716.79,
1491010,05:59:00,05:59:00,69,10,,,,7431.57,
1491010,06:00:52,06:00:52,9496,11,,,,8663.43,0
1491010,06:02:57,06:02:57,93,12,,,,10271.11,0
1491010,06:04:00,06:04:00,94,13,,,,10968.94,
1491010,06:05:53,06:05:53,95,14,,,,12052.51,0
1491010,06:06:43,06:06:43,96,15,,,,12516.88,0
1491010,06:07:33,06:07:33,97,16,,,,13044.41,0
1491010,06:08:36,06:08:36,98,17,,,,13642,0
1491010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
1491010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
1491010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
1491010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
1491010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
1491010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
1491010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
1491010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
1491010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
1491010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
1491010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
1491010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
1491010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
1491010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
1491010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
1491010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
1491080,05:49:00,05:49:00,10714,1,,,1,0,
1491080,05:49:20,05:49:20,2012,2,,,,282.42,0
1491080,05:50:33,05:50:33,6012,3,,,,1222,0
1491080,05:50:43,05:50:43,6013,4,,,,1328,0
1491080,05:52:00,05:52:00,6014,5,,,,2031.32,
1491080,05:52:58,05:52:58,9616,6,,,,2775.14,0
1491080,05:53:40,05:53:40,6017,7,,,,3452.14,0
1491080,05:56:30,05:56:30,67,8,,,,6181.03,0
1491080,05:57:00,05:57:00,9499,9,,,,6716.79,
1491080,05:59:00,05:59:00,69,10,,,,7431.57,
1491080,06:00:52,06:00:52,9496,11,,,,8663.43,0
1491080,06:02:57,06:02:57,93,12,,,,10271.11,0
1491080,06:04:00,06:04:00,94,13,,,,10968.94,
1491080,06:05:53,06:05:53,95,14,,,,12052.51,0
1491080,06:06:43,06:06:43,96,15,,,,12516.88,0
1491080,06:07:33,06:07:33,97,16,,,,13044.41,0
1491080,06:08:36,06:08:36,98,17,,,,13642,0
1491080,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
1491080,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
1491080,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
1491080,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
1491080,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
1491080,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
1491080,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
1491080,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
1491080,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
1491080,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
1491080,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
1491080,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
1491080,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
1491080,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
1491080,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
1491080,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
1491100,05:49:00,05:49:00,10714,1,,,1,0,
1491100,05:49:20,05:49:20,2012,2,,,,282.42,0
1491100,05:50:33,05:50:33,6012,3,,,,1222,0
1491100,05:50:43,05:50:43,6013,4,,,,1328,0
1491100,05:52:00,05:52:00,6014,5,,,,2031.32,
1491100,05:52:58,05:52:58,9616,6,,,,2775.14,0
1491100,05:53:40,05:53:40,6017,7,,,,3452.14,0
1491100,05:56:30,05:56:30,67,8,,,,6181.03,0
1491100,05:57:00,05:57:00,9499,9,,,,6716.79,
1491100,05:59:00,05:59:00,69,10,,,,7431.57,
1491100,06:00:52,06:00:52,9496,11,,,,8663.43,0
1491100,06:02:57,06:02:57,93,12,,,,10271.11,0
1491100,06:04:00,06:04:00,94,13,,,,10968.94,
1491100,06:05:53,06:05:53,95,14,,,,12052.51,0
1491100,06:06:43,06:06:43,96,15,,,,12516.88,0
1491100,06:07:33,06:07:33,97,16,,,,13044.41,0
1491100,06:08:36,06:08:36,98,17,,,,13642,0
1491100,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
1491100,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
1491100,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
1491100,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
1491100,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
1491100,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
1491100,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
1491100,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
1491100,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
1491100,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
1491100,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
1491100,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
1491100,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
1491100,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
1491100,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
1491100,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
1491110,05:49:00,05:49:00,10714,1,,,1,0,
1491110,05:49:20,05:49:20,2012,2,,,,282.42,0
1491110,05:50:33,05:50:33,6012,3,,,,1222,0
1491110,05:50:43,05:50:43,6013,4,,,,1328,0
1491110,05:52:00,05:52:00,6014,5,,,,2031.32,
1491110,05:52:58,05:52:58,9616,6,,,,2775.14,0
1491110,05:53:40,05:53:40,6017,7,,,,3452.14,0
1491110,05:56:30,05:56:30,67,8,,,,6181.03,0
1491110,05:57:00,05:57:00,9499,9,,,,6716.79,
1491110,05:59:00,05:59:00,69,10,,,,7431.57,
1491110,06:00:52,06:00:52,9496,11,,,,8663.43,0
1491110,06:02:57,06:02:57,93,12,,,,10271.11,0
1491110,06:04:00,06:04:00,94,13,,,,10968.94,
1491110,06:05:53,06:05:53,95,14,,,,12052.51,0
1491110,06:06:43,06:06:43,96,15,,,,12516.88,0
1491110,06:07:33,06:07:33,97,16,,,,13044.41,0
1491110,06:08:36,06:08:36,98,17,,,,13642,0
1491110,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
1491110,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
1491110,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
1491110,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
1491110,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
1491110,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
1491110,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
1491110,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
1491110,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
1491110,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
1491110,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
1491110,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
1491110,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
1491110,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
1491110,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
1491110,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
1492010,07:19:00,07:19:00,10714,1,,,1,0,
1492010,07:19:20,07:19:20,2012,2,,,,282.42,0
1492010,07:20:33,07:20:33,6012,3,,,,1222,0
1492010,07:20:43,07:20:43,6013,4,,,,1328,0
1492010,07:22:00,07:22:00,6014,5,,,,2031.32,
1492010,07:22:58,07:22:58,9616,6,,,,2775.14,0
1492010,07:23:40,07:23:40,6017,7,,,,3452.14,0
1492010,07:26:30,07:26:30,67,8,,,,6181.03,0
1492010,07:27:00,07:27:00,9499,9,,,,6716.79,
1492010,07:29:00,07:29:00,69,10,,,,7431.57,
1492010,07:30:52,07:30:52,9496,11,,,,8663.43,0
1492010,07:32:57,07:32:57,93,12,,,,10271.11,0
1492010,07:34:00,07:34:00,94,13,,,,10968.94,
1492010,07:35:53,07:35:53,95,14,,,,12052.51,0
1492010,07:36:43,07:36:43,96,15,,,,12516.88,0
1492010,07:37:33,07:37:33,97,16,,,,13044.41,0
1492010,07:38:36,07:38:36,98,17,,,,13642,0
1492010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
1492010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
1492010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
1492010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
1492010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
1492010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
1492010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
1492010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
1492010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
1492010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
1492010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
1492010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
1492010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
1492010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
1492010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
1492010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
1492080,07:19:00,07:19:00,10714,1,,,1,0,
1492080,07:19:20,07:19:20,2012,2,,,,282.42,0
1492080,07:20:33,07:20:33,6012,3,,,,1222,0
1492080,07:20:43,07:20:43,6013,4,,,,1328,0
1492080,07:22:00,07:22:00,6014,5,,,,2031.32,
1492080,07:22:58,07:22:58,9616,6,,,,2775.14,0
1492080,07:23:40,07:23:40,6017,7,,,,3452.14,0
1492080,07:26:30,07:26:30,67,8,,,,6181.03,0
1492080,07:27:00,07:27:00,9499,9,,,,6716.79,
1492080,07:29:00,07:29:00,69,10,,,,7431.57,
1492080,07:30:52,07:30:52,9496,11,,,,8663.43,0
1492080,07:32:57,07:32:57,93,12,,,,10271.11,0
1492080,07:34:00,07:34:00,94,13,,,,10968.94,
1492080,07:35:53,07:35:53,95,14,,,,12052.51,0
1492080,07:36:43,07:36:43,96,15,,,,12516.88,0
1492080,07:37:33,07:37:33,97,16,,,,13044.41,0
1492080,07:38:36,07:38:36,98,17,,,,13642,0
1492080,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
1492080,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
1492080,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
1492080,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
1492080,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
1492080,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
1492080,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
1492080,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
1492080,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
1492080,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
1492080,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
1492080,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
1492080,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
1492080,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
1492080,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
1492080,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
1492100,07:19:00,07:19:00,10714,1,,,1,0,
1492100,07:19:20,07:19:20,2012,2,,,,282.42,0
1492100,07:20:33,07:20:33,6012,3,,,,1222,0
1492100,07:20:43,07:20:43,6013,4,,,,1328,0
1492100,07:22:00,07:22:00,6014,5,,,,2031.32,
1492100,07:22:58,07:22:58,9616,6,,,,2775.14,0
1492100,07:23:40,07:23:40,6017,7,,,,3452.14,0
1492100,07:26:30,07:26:30,67,8,,,,6181.03,0
1492100,07:27:00,07:27:00,9499,9,,,,6716.79,
1492100,07:29:00,07:29:00,69,10,,,,7431.57,
1492100,07:30:52,07:30:52,9496,11,,,,8663.43,0
1492100,07:32:57,07:32:57,93,12,,,,10271.11,0
1492100,07:34:00,07:34:00,94,13,,,,10968.94,
1492100,07:35:53,07:35:53,95,14,,,,12052.51,0
1492100,07:36:43,07:36:43,96,15,,,,12516.88,0
1492100,07:37:33,07:37:33,97,16,,,,13044.41,0
1492100,07:38:36,07:38:36,98,17,,,,13642,0
1492100,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
1492100,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
1492100,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
1492100,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
1492100,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
1492100,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
1492100,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
1492100,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
1492100,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
1492100,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
1492100,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
1492100,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
1492100,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
1492100,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
1492100,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
1492100,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
1492110,07:19:00,07:19:00,10714,1,,,1,0,
1492110,07:19:20,07:19:20,2012,2,,,,282.42,0
1492110,07:20:33,07:20:33,6012,3,,,,1222,0
1492110,07:20:43,07:20:43,6013,4,,,,1328,0
1492110,07:22:00,07:22:00,6014,5,,,,2031.32,
1492110,07:22:58,07:22:58,9616,6,,,,2775.14,0
1492110,07:23:40,07:23:40,6017,7,,,,3452.14,0
1492110,07:26:30,07:26:30,67,8,,,,6181.03,0
1492110,07:27:00,07:27:00,9499,9,,,,6716.79,
1492110,07:29:00,07:29:00,69,10,,,,7431.57,
1492110,07:30:52,07:30:52,9496,11,,,,8663.43,0
1492110,07:32:57,07:32:57,93,12,,,,10271.11,0
1492110,07:34:00,07:34:00,94,13,,,,10968.94,
1492110,07:35:53,07:35:53,95,14,,,,12052.51,0
1492110,07:36:43,07:36:43,96,15,,,,12516.88,0
1492110,07:37:33,07:37:33,97,16,,,,13044.41,0
1492110,07:38:36,07:38:36,98,17,,,,13642,0
1492110,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
1492110,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
1492110,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
1492110,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
1492110,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
1492110,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
1492110,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
1492110,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
1492110,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
1492110,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
1492110,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
1492110,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
1492110,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
1492110,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
1492110,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
1492110,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
16168010,23:24:00,23:24:00,10714,1,,,1,0,
16168010,23:24:20,23:24:20,2012,2,,,,282.42,0
16168010,23:25:33,23:25:33,6012,3,,,,1222,0
16168010,23:25:43,23:25:43,6013,4,,,,1328,0
16168010,23:27:00,23:27:00,6014,5,,,,2031.32,
16168010,23:27:58,23:27:58,9616,6,,,,2775.14,0
16168010,23:28:40,23:28:40,6017,7,,,,3452.14,0
16168010,23:31:30,23:31:30,67,8,,,,6181.03,0
16168010,23:32:00,23:32:00,9499,9,,,,6716.79,
16168010,23:34:00,23:34:00,69,10,,,,7431.57,
16168010,23:35:52,23:35:52,9496,11,,,,8663.43,0
16168010,23:37:57,23:37:57,93,12,,,,10271.11,0
16168010,23:39:00,23:39:00,94,13,,,,10968.94,
16168010,23:40:53,23:40:53,95,14,,,,12052.51,0
16168010,23:41:43,23:41:43,96,15,,,,12516.88,0
16168010,23:42:33,23:42:33,97,16,,,,13044.41,0
16168010,23:43:36,23:43:36,98,17,,,,13642,0
16168010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
16168010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
16168010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
16168010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
16168010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
16168010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
16168010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
16168010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
16168010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
16168010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
16168010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
16168010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
16168010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
16168010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
16168010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
16168010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
16168080,23:24:00,23:24:00,10714,1,,,1,0,
16168080,23:24:20,23:24:20,2012,2,,,,282.42,0
16168080,23:25:33,23:25:33,6012,3,,,,1222,0
16168080,23:25:43,23:25:43,6013,4,,,,1328,0
16168080,23:27:00,23:27:00,6014,5,,,,2031.32,
16168080,23:27:58,23:27:58,9616,6,,,,2775.14,0
16168080,23:28:40,23:28:40,6017,7,,,,3452.14,0
16168080,23:31:30,23:31:30,67,8,,,,6181.03,0
16168080,23:32:00,23:32:00,9499,9,,,,6716.79,
16168080,23:34:00,23:34:00,69,10,,,,7431.57,
16168080,23:35:52,23:35:52,9496,11,,,,8663.43,0
16168080,23:37:57,23:37:57,93,12,,,,10271.11,0
16168080,23:39:00,23:39:00,94,13,,,,10968.94,
16168080,23:40:53,23:40:53,95,14,,,,12052.51,0
16168080,23:41:43,23:41:43,96,15,,,,12516.88,0
16168080,23:42:33,23:42:33,97,16,,,,13044.41,0
16168080,23:43:36,23:43:36,98,17,,,,13642,0
16168080,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
16168080,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
16168080,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
16168080,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
16168080,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
16168080,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
16168080,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
16168080,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
16168080,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
16168080,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
16168080,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
16168080,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
16168080,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
16168080,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
16168080,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
16168080,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
16168100,23:24:00,23:24:00,10714,1,,,1,0,
16168100,23:24:20,23:24:20,2012,2,,,,282.42,0
16168100,23:25:33,23:25:33,6012,3,,,,1222,0
16168100,23:25:43,23:25:43,6013,4,,,,1328,0
16168100,23:27:00,23:27:00,6014,5,,,,2031.32,
16168100,23:27:58,23:27:58,9616,6,,,,2775.14,0
16168100,23:28:40,23:28:40,6017,7,,,,3452.14,0
16168100,23:31:30,23:31:30,67,8,,,,6181.03,0
16168100,23:32:00,23:32:00,9499,9,,,,6716.79,
16168100,23:34:00,23:34:00,69,10,,,,7431.57,
16168100,23:35:52,23:35:52,9496,11,,,,8663.43,0
16168100,23:37:57,23:37:57,93,12,,,,10271.11,0
16168100,23:39:00,23:39:00,94,13,,,,10968.94,
16168100,23:40:53,23:40:53,95,14,,,,12052.51,0
16168100,23:41:43,23:41:43,96,15,,,,12516.88,0
16168100,23:42:33,23:42:33,97,16,,,,13044.41,0
16168100,23:43:36,23:43:36,98,17,,,,13642,0
16168100,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
16168100,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
16168100,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
16168100,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
16168100,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
16168100,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
16168100,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
16168100,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
16168100,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
16168100,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
16168100,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
16168100,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
16168100,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
16168100,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
16168100,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
16168100,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
16168110,23:24:00,23:24:00,10714,1,,,1,0,
16168110,23:24:20,23:24:20,2012,2,,,,282.42,0
16168110,23:25:33,23:25:33,6012,3,,,,1222,0
16168110,23:25:43,23:25:43,6013,4,,,,1328,0
16168110,23:27:00,23:27:00,6014,5,,,,2031.32,
16168110,23:27:58,23:27:58,9616,6,,,,2775.14,0
16168110,23:28:40,23:28:40,6017,7,,,,3452.14,0
16168110,23:31:30,23:31:30,67,8,,,,6181.03,0
16168110,23:32:00,23:32:00,9499,9,,,,6716.79,
16168110,23:34:00,23:34:00,69,10,,,,7431.57,
16168110,23:35:52,23:35:52,9496,11,,,,8663.43,0
16168110,23:37:57,23:37:57,93,12,,,,10271.11,0
16168110,23:39:00,23:39:00,94,13,,,,10968.94,
16168110,23:40:53,23:40:53,95,14,,,,12052.51,0
16168110,23:41:43,23:41:43,96,15,,,,12516.88,0
16168110,23:42:33,23:42:33,97,16,,,,13044.41,0
16168110,23:43:36,23:43:36,98,17,,,,13642,0
16168110,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
16168110,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
16168110,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
16168110,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
16168110,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
16168110,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
16168110,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
16168110,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
16168110,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
16168110,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
16168110,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
16168110,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
16168110,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
16168110,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
16168110,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
16168110,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
16350020,26:40:00,26:40:00,10714,1,,,1,0,
16350020,26:40:34,26:40:34,2012,2,,,,282.42,0
16350020,26:42:36,26:42:36,6012,3,,,,1222,0
16350020,26:42:53,26:42:53,6013,4,,,,1328,0
16350020,26:45:00,26:45:00,6014,5,,,,2031.32,
16350020,26:46:44,26:46:44,9616,6,,,,2775.14,0
16350020,26:48:00,26:48:00,6017,7,,,,3452.14,0
16350020,26:53:06,26:53:06,67,8,,,,6181.03,0
16350020,26:54:00,26:54:00,9499,9,,,,6716.79,
16350020,26:55:00,26:55:00,69,10,,,,7431.57,
16350020,26:56:07,26:56:07,9496,11,,,,8663.43,0
16350020,26:57:22,26:57:22,93,12,,,,10271.11,0
16350020,26:58:00,26:58:00,94,13,,,,10968.94,
16350020,26:59:53,26:59:53,95,14,,,,12052.51,0
16350020,27:00:43,27:00:43,96,15,,,,12516.88,0
16350020,27:01:33,27:01:33,97,16,,,,13044.41,0
16350020,27:02:36,27:02:36,98,17,,,,13642,0
16350020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
16350020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
16350020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
16350020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
16350020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
16350020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
16350020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
16350020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
16350020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
16350020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
16350020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
16350020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
16350020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
16350020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
16350020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
16350020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
16350030,26:40:00,26:40:00,10714,1,,,1,0,
16350030,26:40:34,26:40:34,2012,2,,,,282.42,0
16350030,26:42:36,26:42:36,6012,3,,,,1222,0
16350030,26:42:53,26:42:53,6013,4,,,,1328,0
16350030,26:45:00,26:45:00,6014,5,,,,2031.32,
16350030,26:46:44,26:46:44,9616,6,,,,2775.14,0
16350030,26:48:00,26:48:00,6017,7,,,,3452.14,0
16350030,26:53:06,26:53:06,67,8,,,,6181.03,0
16350030,26:54:00,26:54:00,9499,9,,,,6716.79,
16350030,26:55:00,26:55:00,69,10,,,,7431.57,
16350030,26:56:07,26:56:07,9496,11,,,,8663.43,0
16350030,26:57:22,26:57:22,93,12,,,,10271.11,0
16350030,26:58:00,26:58:00,94,13,,,,10968.94,
16350030,26:59:53,26:59:53,95,14,,,,12052.51,0
16350030,27:00:43,27:00:43,96,15,,,,12516.88,0
16350030,27:01:33,27:01:33,97,16,,,,13044.41,0
16350030,27:02:36,27:02:36,98,17,,,,13642,0
16350030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
16350030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
16350030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
16350030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
16350030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
16350030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
16350030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
16350030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
16350030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
16350030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
16350030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
16350030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
16350030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
16350030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
16350030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
16350030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
16350040,26:40:00,26:40:00,10714,1,,,1,0,
16350040,26:40:34,26:40:34,2012,2,,,,282.42,0
16350040,26:42:36,26:42:36,6012,3,,,,1222,0
16350040,26:42:53,26:42:53,6013,4,,,,1328,0
16350040,26:45:00,26:45:00,6014,5,,,,2031.32,
16350040,26:46:44,26:46:44,9616,6,,,,2775.14,0
16350040,26:48:00,26:48:00,6017,7,,,,3452.14,0
16350040,26:53:06,26:53:06,67,8,,,,6181.03,0
16350040,26:54:00,26:54:00,9499,9,,,,6716.79,
16350040,26:55:00,26:55:00,69,10,,,,7431.57,
16350040,26:56:07,26:56:07,9496,11,,,,8663.43,0
16350040,26:57:22,26:57:22,93,12,,,,10271.11,0
16350040,26:58:00,26:58:00,94,13,,,,10968.94,
16350040,26:59:53,26:59:53,95,14,,,,12052.51,0
16350040,27:00:43,27:00:43,96,15,,,,12516.88,0
16350040,27:01:33,27:01:33,97,16,,,,13044.41,0
16350040,27:02:36,27:02:36,98,17,,,,13642,0
16350040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
16350040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
16350040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
16350040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
16350040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
16350040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
16350040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
16350040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
16350040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
16350040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
16350040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
16350040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
16350040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
16350040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
16350040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
16350040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
16350050,26:40:00,26:40:00,10714,1,,,1,0,
16350050,26:40:34,26:40:34,2012,2,,,,282.42,0
16350050,26:42:36,26:42:36,6012,3,,,,1222,0
16350050,26:42:53,26:42:53,6013,4,,,,1328,0
16350050,26:45:00,26:45:00,6014,5,,,,2031.32,
16350050,26:46:44,26:46:44,9616,6,,,,2775.14,0
16350050,26:48:00,26:48:00,6017,7,,,,3452.14,0
16350050,26:53:06,26:53:06,67,8,,,,6181.03,0
16350050,26:54:00,26:54:00,9499,9,,,,6716.79,
16350050,26:55:00,26:55:00,69,10,,,,7431.57,
16350050,26:56:07,26:56:07,9496,11,,,,8663.43,0
16350050,26:57:22,26:57:22,93,12,,,,10271.11,0
16350050,26:58:00,26:58:00,94,13,,,,10968.94,
16350050,26:59:53,26:59:53,95,14,,,,12052.51,0
16350050,27:00:43,27:00:43,96,15,,,,12516.88,0
16350050,27:01:33,27:01:33,97,16,,,,13044.41,0
16350050,27:02:36,27:02:36,98,17,,,,13642,0
16350050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
16350050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
16350050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
16350050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
16350050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
16350050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
16350050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
16350050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
16350050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
16350050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
16350050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
16350050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
16350050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
16350050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
16350050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
16350050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
16350060,26:40:00,26:40:00,10714,1,,,1,0,
16350060,26:40:34,26:40:34,2012,2,,,,282.42,0
16350060,26:42:36,26:42:36,6012,3,,,,1222,0
16350060,26:42:53,26:42:53,6013,4,,,,1328,0
16350060,26:45:00,26:45:00,6014,5,,,,2031.32,
16350060,26:46:44,26:46:44,9616,6,,,,2775.14,0
16350060,26:48:00,26:48:00,6017,7,,,,3452.14,0
16350060,26:53:06,26:53:06,67,8,,,,6181.03,0
16350060,26:54:00,26:54:00,9499,9,,,,6716.79,
16350060,26:55:00,26:55:00,69,10,,,,7431.57,
16350060,26:56:07,26:56:07,9496,11,,,,8663.43,0
16350060,26:57:22,26:57:22,93,12,,,,10271.11,0
16350060,26:58:00,26:58:00,94,13,,,,10968.94,
16350060,26:59:53,26:59:53,95,14,,,,12052.51,0
16350060,27:00:43,27:00:43,96,15,,,,12516.88,0
16350060,27:01:33,27:01:33,97,16,,,,13044.41,0
16350060,27:02:36,27:02:36,98,17,,,,13642,0
16350060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
16350060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
16350060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
16350060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
16350060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
16350060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
16350060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
16350060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
16350060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
16350060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
16350060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
16350060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
16350060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
16350060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
16350060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
16350060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
16783070,05:27:00,05:27:00,10714,1,,,1,0,
16783070,05:27:20,05:27:20,2012,2,,,,282.42,0
16783070,05:28:33,05:28:33,6012,3,,,,1222,0
16783070,05:28:43,05:28:43,6013,4,,,,1328,0
16783070,05:30:00,05:30:00,6014,5,,,,2031.32,
16783070,05:30:58,05:30:58,9616,6,,,,2775.14,0
16783070,05:31:40,05:31:40,6017,7,,,,3452.14,0
16783070,05:34:30,05:34:30,67,8,,,,6181.03,0
16783070,05:35:00,05:35:00,9499,9,,,,6716.79,
16783070,05:37:00,05:37:00,69,10,,,,7431.57,
16783070,05:38:52,05:38:52,9496,11,,,,8663.43,0
16783070,05:40:57,05:40:57,93,12,,,,10271.11,0
16783070,05:42:00,05:42:00,94,13,,,,10968.94,
16783070,05:43:53,05:43:53,95,14,,,,12052.51,0
16783070,05:44:43,05:44:43,96,15,,,,12516.88,0
16783070,05:45:33,05:45:33,97,16,,,,13044.41,0
16783070,05:46:36,05:46:36,98,17,,,,13642,0
16783070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
16783070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
16783070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
16783070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
16783070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
16783070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
16783070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
16783070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
16783070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
16783070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
16783070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
16783070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
16783070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
16783070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
16783070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
16783070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
16783090,05:27:00,05:27:00,10714,1,,,1,0,
16783090,05:27:20,05:27:20,2012,2,,,,282.42,0
16783090,05:28:33,05:28:33,6012,3,,,,1222,0
16783090,05:28:43,05:28:43,6013,4,,,,1328,0
16783090,05:30:00,05:30:00,6014,5,,,,2031.32,
16783090,05:30:58,05:30:58,9616,6,,,,2775.14,0
16783090,05:31:40,05:31:40,6017,7,,,,3452.14,0
16783090,05:34:30,05:34:30,67,8,,,,6181.03,0
16783090,05:35:00,05:35:00,9499,9,,,,6716.79,
16783090,05:37:00,05:37:00,69,10,,,,7431.57,
16783090,05:38:52,05:38:52,9496,11,,,,8663.43,0
16783090,05:40:57,05:40:57,93,12,,,,10271.11,0
16783090,05:42:00,05:42:00,94,13,,,,10968.94,
16783090,05:43:53,05:43:53,95,14,,,,12052.51,0
16783090,05:44:43,05:44:43,96,15,,,,12516.88,0
16783090,05:45:33,05:45:33,97,16,,,,13044.41,0
16783090,05:46:36,05:46:36,98,17,,,,13642,0
16783090,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
16783090,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
16783090,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
16783090,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
16783090,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
16783090,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
16783090,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
16783090,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
16783090,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
16783090,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
16783090,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
16783090,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
16783090,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
16783090,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
16783090,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
16783090,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
1685020,04:17:00,04:17:00,10714,1,,,1,0,
1685020,04:17:34,04:17:34,2012,2,,,,282.42,0
1685020,04:19:36,04:19:36,6012,3,,,,1222,0
1685020,04:19:53,04:19:53,6013,4,,,,1328,0
1685020,04:22:00,04:22:00,6014,5,,,,2031.32,
1685020,04:23:44,04:23:44,9616,6,,,,2775.14,0
1685020,04:25:00,04:25:00,6017,7,,,,3452.14,0
1685020,04:30:06,04:30:06,67,8,,,,6181.03,0
1685020,04:31:00,04:31:00,9499,9,,,,6716.79,
1685020,04:32:00,04:32:00,69,10,,,,7431.57,
1685020,04:33:07,04:33:07,9496,11,,,,8663.43,0
1685020,04:34:22,04:34:22,93,12,,,,10271.11,0
1685020,04:35:00,04:35:00,94,13,,,,10968.94,
1685020,04:36:34,04:36:34,95,14,,,,12052.51,0
1685020,04:37:16,04:37:16,96,15,,,,12516.88,0
1685020,04:37:58,04:37:58,97,16,,,,13044.41,0
1685020,04:38:50,04:38:50,98,17,,,,13642,0
1685020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1685020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1685020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1685020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1685020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1685020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1685020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1685020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1685020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1685020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1685020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1685020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1685020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1685020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1685020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1685020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1685030,04:17:00,04:17:00,10714,1,,,1,0,
1685030,04:17:34,04:17:34,2012,2,,,,282.42,0
1685030,04:19:36,04:19:36,6012,3,,,,1222,0
1685030,04:19:53,04:19:53,6013,4,,,,1328,0
1685030,04:22:00,04:22:00,6014,5,,,,2031.32,
1685030,04:23:44,04:23:44,9616,6,,,,2775.14,0
1685030,04:25:00,04:25:00,6017,7,,,,3452.14,0
1685030,04:30:06,04:30:06,67,8,,,,6181.03,0
1685030,04:31:00,04:31:00,9499,9,,,,6716.79,
1685030,04:32:00,04:32:00,69,10,,,,7431.57,
1685030,04:33:07,04:33:07,9496,11,,,,8663.43,0
1685030,04:34:22,04:34:22,93,12,,,,10271.11,0
1685030,04:35:00,04:35:00,94,13,,,,10968.94,
1685030,04:36:34,04:36:34,95,14,,,,12052.51,0
1685030,04:37:16,04:37:16,96,15,,,,12516.88,0
1685030,04:37:58,04:37:58,97,16,,,,13044.41,0
1685030,04:38:50,04:38:50,98,17,,,,13642,0
1685030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1685030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1685030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1685030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1685030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1685030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1685030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1685030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1685030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1685030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1685030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1685030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1685030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1685030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1685030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1685030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1685040,04:17:00,04:17:00,10714,1,,,1,0,
1685040,04:17:34,04:17:34,2012,2,,,,282.42,0
1685040,04:19:36,04:19:36,6012,3,,,,1222,0
1685040,04:19:53,04:19:53,6013,4,,,,1328,0
1685040,04:22:00,04:22:00,6014,5,,,,2031.32,
1685040,04:23:44,04:23:44,9616,6,,,,2775.14,0
1685040,04:25:00,04:25:00,6017,7,,,,3452.14,0
1685040,04:30:06,04:30:06,67,8,,,,6181.03,0
1685040,04:31:00,04:31:00,9499,9,,,,6716.79,
1685040,04:32:00,04:32:00,69,10,,,,7431.57,
1685040,04:33:07,04:33:07,9496,11,,,,8663.43,0
1685040,04:34:22,04:34:22,93,12,,,,10271.11,0
1685040,04:35:00,04:35:00,94,13,,,,10968.94,
1685040,04:36:34,04:36:34,95,14,,,,12052.51,0
1685040,04:37:16,04:37:16,96,15,,,,12516.88,0
1685040,04:37:58,04:37:58,97,16,,,,13044.41,0
1685040,04:38:50,04:38:50,98,17,,,,13642,0
1685040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1685040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1685040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1685040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1685040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1685040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1685040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1685040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1685040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1685040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1685040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1685040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1685040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1685040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1685040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1685040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1685050,04:17:00,04:17:00,10714,1,,,1,0,
1685050,04:17:34,04:17:34,2012,2,,,,282.42,0
1685050,04:19:36,04:19:36,6012,3,,,,1222,0
1685050,04:19:53,04:19:53,6013,4,,,,1328,0
1685050,04:22:00,04:22:00,6014,5,,,,2031.32,
1685050,04:23:44,04:23:44,9616,6,,,,2775.14,0
1685050,04:25:00,04:25:00,6017,7,,,,3452.14,0
1685050,04:30:06,04:30:06,67,8,,,,6181.03,0
1685050,04:31:00,04:31:00,9499,9,,,,6716.79,
1685050,04:32:00,04:32:00,69,10,,,,7431.57,
1685050,04:33:07,04:33:07,9496,11,,,,8663.43,0
1685050,04:34:22,04:34:22,93,12,,,,10271.11,0
1685050,04:35:00,04:35:00,94,13,,,,10968.94,
1685050,04:36:34,04:36:34,95,14,,,,12052.51,0
1685050,04:37:16,04:37:16,96,15,,,,12516.88,0
1685050,04:37:58,04:37:58,97,16,,,,13044.41,0
1685050,04:38:50,04:38:50,98,17,,,,13642,0
1685050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1685050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1685050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1685050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1685050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1685050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1685050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1685050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1685050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1685050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1685050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1685050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1685050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1685050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1685050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1685050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1685060,04:17:00,04:17:00,10714,1,,,1,0,
1685060,04:17:34,04:17:34,2012,2,,,,282.42,0
1685060,04:19:36,04:19:36,6012,3,,,,1222,0
1685060,04:19:53,04:19:53,6013,4,,,,1328,0
1685060,04:22:00,04:22:00,6014,5,,,,2031.32,
1685060,04:23:44,04:23:44,9616,6,,,,2775.14,0
1685060,04:25:00,04:25:00,6017,7,,,,3452.14,0
1685060,04:30:06,04:30:06,67,8,,,,6181.03,0
1685060,04:31:00,04:31:00,9499,9,,,,6716.79,
1685060,04:32:00,04:32:00,69,10,,,,7431.57,
1685060,04:33:07,04:33:07,9496,11,,,,8663.43,0
1685060,04:34:22,04:34:22,93,12,,,,10271.11,0
1685060,04:35:00,04:35:00,94,13,,,,10968.94,
1685060,04:36:34,04:36:34,95,14,,,,12052.51,0
1685060,04:37:16,04:37:16,96,15,,,,12516.88,0
1685060,04:37:58,04:37:58,97,16,,,,13044.41,0
1685060,04:38:50,04:38:50,98,17,,,,13642,0
1685060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1685060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1685060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1685060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1685060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1685060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1685060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1685060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1685060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1685060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1685060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1685060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1685060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1685060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1685060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1685060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
17551010,04:19:00,04:19:00,10714,1,,,1,0,
17551010,04:19:20,04:19:20,2012,2,,,,282.42,0
17551010,04:20:33,04:20:33,6012,3,,,,1222,0
17551010,04:20:43,04:20:43,6013,4,,,,1328,0
17551010,04:22:00,04:22:00,6014,5,,,,2031.32,
17551010,04:22:58,04:22:58,9616,6,,,,2775.14,0
17551010,04:23:40,04:23:40,6017,7,,,,3452.14,0
17551010,04:26:30,04:26:30,67,8,,,,6181.03,0
17551010,04:27:00,04:27:00,9499,9,,,,6716.79,
17551010,04:29:00,04:29:00,69,10,,,,7431.57,
17551010,04:30:52,04:30:52,9496,11,,,,8663.43,0
17551010,04:32:57,04:32:57,93,12,,,,10271.11,0
17551010,04:34:00,04:34:00,94,13,,,,10968.94,
17551010,04:35:53,04:35:53,95,14,,,,12052.51,0
17551010,04:36:43,04:36:43,96,15,,,,12516.88,0
17551010,04:37:33,04:37:33,97,16,,,,13044.41,0
17551010,04:38:36,04:38:36,98,17,,,,13642,0
17551010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
17551010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
17551010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
17551010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
17551010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
17551010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
17551010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
17551010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
17551010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
17551010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
17551010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
17551010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
17551010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
17551010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
17551010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
17551010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
17551080,04:19:00,04:19:00,10714,1,,,1,0,
17551080,04:19:20,04:19:20,2012,2,,,,282.42,0
17551080,04:20:33,04:20:33,6012,3,,,,1222,0
17551080,04:20:43,04:20:43,6013,4,,,,1328,0
17551080,04:22:00,04:22:00,6014,5,,,,2031.32,
17551080,04:22:58,04:22:58,9616,6,,,,2775.14,0
17551080,04:23:40,04:23:40,6017,7,,,,3452.14,0
17551080,04:26:30,04:26:30,67,8,,,,6181.03,0
17551080,04:27:00,04:27:00,9499,9,,,,6716.79,
17551080,04:29:00,04:29:00,69,10,,,,7431.57,
17551080,04:30:52,04:30:52,9496,11,,,,8663.43,0
17551080,04:32:57,04:32:57,93,12,,,,10271.11,0
17551080,04:34:00,04:34:00,94,13,,,,10968.94,
17551080,04:35:53,04:35:53,95,14,,,,12052.51,0
17551080,04:36:43,04:36:43,96,15,,,,12516.88,0
17551080,04:37:33,04:37:33,97,16,,,,13044.41,0
17551080,04:38:36,04:38:36,98,17,,,,13642,0
17551080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
17551080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
17551080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
17551080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
17551080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
17551080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
17551080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
17551080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
17551080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
17551080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
17551080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
17551080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
17551080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
17551080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
17551080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
17551080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
17551100,04:19:00,04:19:00,10714,1,,,1,0,
17551100,04:19:20,04:19:20,2012,2,,,,282.42,0
17551100,04:20:33,04:20:33,6012,3,,,,1222,0
17551100,04:20:43,04:20:43,6013,4,,,,1328,0
17551100,04:22:00,04:22:00,6014,5,,,,2031.32,
17551100,04:22:58,04:22:58,9616,6,,,,2775.14,0
17551100,04:23:40,04:23:40,6017,7,,,,3452.14,0
17551100,04:26:30,04:26:30,67,8,,,,6181.03,0
17551100,04:27:00,04:27:00,9499,9,,,,6716.79,
17551100,04:29:00,04:29:00,69,10,,,,7431.57,
17551100,04:30:52,04:30:52,9496,11,,,,8663.43,0
17551100,04:32:57,04:32:57,93,12,,,,10271.11,0
17551100,04:34:00,04:34:00,94,13,,,,10968.94,
17551100,04:35:53,04:35:53,95,14,,,,12052.51,0
17551100,04:36:43,04:36:43,96,15,,,,12516.88,0
17551100,04:37:33,04:37:33,97,16,,,,13044.41,0
17551100,04:38:36,04:38:36,98,17,,,,13642,0
17551100,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
17551100,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
17551100,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
17551100,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
17551100,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
17551100,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
17551100,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
17551100,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
17551100,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
17551100,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
17551100,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
17551100,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
17551100,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
17551100,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
17551100,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
17551100,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
17551110,04:19:00,04:19:00,10714,1,,,1,0,
17551110,04:19:20,04:19:20,2012,2,,,,282.42,0
17551110,04:20:33,04:20:33,6012,3,,,,1222,0
17551110,04:20:43,04:20:43,6013,4,,,,1328,0
17551110,04:22:00,04:22:00,6014,5,,,,2031.32,
17551110,04:22:58,04:22:58,9616,6,,,,2775.14,0
17551110,04:23:40,04:23:40,6017,7,,,,3452.14,0
17551110,04:26:30,04:26:30,67,8,,,,6181.03,0
17551110,04:27:00,04:27:00,9499,9,,,,6716.79,
17551110,04:29:00,04:29:00,69,10,,,,7431.57,
17551110,04:30:52,04:30:52,9496,11,,,,8663.43,0
17551110,04:32:57,04:32:57,93,12,,,,10271.11,0
17551110,04:34:00,04:34:00,94,13,,,,10968.94,
17551110,04:35:53,04:35:53,95,14,,,,12052.51,0
17551110,04:36:43,04:36:43,96,15,,,,12516.88,0
17551110,04:37:33,04:37:33,97,16,,,,13044.41,0
17551110,04:38:36,04:38:36,98,17,,,,13642,0
17551110,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
17551110,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
17551110,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
17551110,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
17551110,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
17551110,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
17551110,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
17551110,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
17551110,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
17551110,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
17551110,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
17551110,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
17551110,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
17551110,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
17551110,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
17551110,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
17731070,04:57:00,04:57:00,10714,1,,,1,0,
17731070,04:57:20,04:57:20,2012,2,,,,282.42,0
17731070,04:58:33,04:58:33,6012,3,,,,1222,0
17731070,04:58:43,04:58:43,6013,4,,,,1328,0
17731070,05:00:00,05:00:00,6014,5,,,,2031.32,
17731070,05:00:58,05:00:58,9616,6,,,,2775.14,0
17731070,05:01:40,05:01:40,6017,7,,,,3452.14,0
17731070,05:04:30,05:04:30,67,8,,,,6181.03,0
17731070,05:05:00,05:05:00,9499,9,,,,6716.79,
17731070,05:07:00,05:07:00,69,10,,,,7431.57,
17731070,05:08:52,05:08:52,9496,11,,,,8663.43,0
17731070,05:10:57,05:10:57,93,12,,,,10271.11,0
17731070,05:12:00,05:12:00,94,13,,,,10968.94,
17731070,05:13:53,05:13:53,95,14,,,,12052.51,0
17731070,05:14:43,05:14:43,96,15,,,,12516.88,0
17731070,05:15:33,05:15:33,97,16,,,,13044.41,0
17731070,05:16:36,05:16:36,98,17,,,,13642,0
17731070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
17731070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
17731070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
17731070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
17731070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
17731070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
17731070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
17731070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
17731070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
17731070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
17731070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
17731070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
17731070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
17731070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
17731070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
17731070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
17731090,04:57:00,04:57:00,10714,1,,,1,0,
17731090,04:57:20,04:57:20,2012,2,,,,282.42,0
17731090,04:58:33,04:58:33,6012,3,,,,1222,0
17731090,04:58:43,04:58:43,6013,4,,,,1328,0
17731090,05:00:00,05:00:00,6014,5,,,,2031.32,
17731090,05:00:58,05:00:58,9616,6,,,,2775.14,0
17731090,05:01:40,05:01:40,6017,7,,,,3452.14,0
17731090,05:04:30,05:04:30,67,8,,,,6181.03,0
17731090,05:05:00,05:05:00,9499,9,,,,6716.79,
17731090,05:07:00,05:07:00,69,10,,,,7431.57,
17731090,05:08:52,05:08:52,9496,11,,,,8663.43,0
17731090,05:10:57,05:10:57,93,12,,,,10271.11,0
17731090,05:12:00,05:12:00,94,13,,,,10968.94,
17731090,05:13:53,05:13:53,95,14,,,,12052.51,0
17731090,05:14:43,05:14:43,96,15,,,,12516.88,0
17731090,05:15:33,05:15:33,97,16,,,,13044.41,0
17731090,05:16:36,05:16:36,98,17,,,,13642,0
17731090,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
17731090,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
17731090,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
17731090,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
17731090,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
17731090,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
17731090,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
17731090,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
17731090,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
17731090,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
17731090,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
17731090,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
17731090,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
17731090,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
17731090,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
17731090,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
18628020,25:05:00,25:05:00,10714,1,,,1,0,
18628020,25:05:34,25:05:34,2012,2,,,,282.42,0
18628020,25:07:36,25:07:36,6012,3,,,,1222,0
18628020,25:07:53,25:07:53,6013,4,,,,1328,0
18628020,25:10:00,25:10:00,6014,5,,,,2031.32,
18628020,25:11:44,25:11:44,9616,6,,,,2775.14,0
18628020,25:13:00,25:13:00,6017,7,,,,3452.14,0
18628020,25:18:06,25:18:06,67,8,,,,6181.03,0
18628020,25:19:00,25:19:00,9499,9,,,,6716.79,
18628020,25:20:00,25:20:00,69,10,,,,7431.57,
18628020,25:21:07,25:21:07,9496,11,,,,8663.43,0
18628020,25:22:22,25:22:22,93,12,,,,10271.11,0
18628020,25:23:00,25:23:00,94,13,,,,10968.94,
18628020,25:24:53,25:24:53,95,14,,,,12052.51,0
18628020,25:25:43,25:25:43,96,15,,,,12516.88,0
18628020,25:26:33,25:26:33,97,16,,,,13044.41,0
18628020,25:27:36,25:27:36,98,17,,,,13642,0
18628020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
18628020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
18628020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
18628020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
18628020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
18628020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
18628020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
18628020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
18628020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
18628020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
18628020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
18628020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
18628020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
18628020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
18628020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
18628020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
18628030,25:05:00,25:05:00,10714,1,,,1,0,
18628030,25:05:34,25:05:34,2012,2,,,,282.42,0
18628030,25:07:36,25:07:36,6012,3,,,,1222,0
18628030,25:07:53,25:07:53,6013,4,,,,1328,0
18628030,25:10:00,25:10:00,6014,5,,,,2031.32,
18628030,25:11:44,25:11:44,9616,6,,,,2775.14,0
18628030,25:13:00,25:13:00,6017,7,,,,3452.14,0
18628030,25:18:06,25:18:06,67,8,,,,6181.03,0
18628030,25:19:00,25:19:00,9499,9,,,,6716.79,
18628030,25:20:00,25:20:00,69,10,,,,7431.57,
18628030,25:21:07,25:21:07,9496,11,,,,8663.43,0
18628030,25:22:22,25:22:22,93,12,,,,10271.11,0
18628030,25:23:00,25:23:00,94,13,,,,10968.94,
18628030,25:24:53,25:24:53,95,14,,,,12052.51,0
18628030,25:25:43,25:25:43,96,15,,,,12516.88,0
18628030,25:26:33,25:26:33,97,16,,,,13044.41,0
18628030,25:27:36,25:27:36,98,17,,,,13642,0
18628030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
18628030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
18628030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
18628030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
18628030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
18628030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
18628030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
18628030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
18628030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
18628030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
18628030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
18628030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
18628030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
18628030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
18628030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
18628030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
18628040,25:05:00,25:05:00,10714,1,,,1,0,
18628040,25:05:34,25:05:34,2012,2,,,,282.42,0
18628040,25:07:36,25:07:36,6012,3,,,,1222,0
18628040,25:07:53,25:07:53,6013,4,,,,1328,0
18628040,25:10:00,25:10:00,6014,5,,,,2031.32,
18628040,25:11:44,25:11:44,9616,6,,,,2775.14,0
18628040,25:13:00,25:13:00,6017,7,,,,3452.14,0
18628040,25:18:06,25:18:06,67,8,,,,6181.03,0
18628040,25:19:00,25:19:00,9499,9,,,,6716.79,
18628040,25:20:00,25:20:00,69,10,,,,7431.57,
18628040,25:21:07,25:21:07,9496,11,,,,8663.43,0
18628040,25:22:22,25:22:22,93,12,,,,10271.11,0
18628040,25:23:00,25:23:00,94,13,,,,10968.94,
18628040,25:24:53,25:24:53,95,14,,,,12052.51,0
18628040,25:25:43,25:25:43,96,15,,,,12516.88,0
18628040,25:26:33,25:26:33,97,16,,,,13044.41,0
18628040,25:27:36,25:27:36,98,17,,,,13642,0
18628040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
18628040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
18628040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
18628040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
18628040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
18628040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
18628040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
18628040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
18628040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
18628040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
18628040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
18628040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
18628040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
18628040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
18628040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
18628040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
18628050,25:05:00,25:05:00,10714,1,,,1,0,
18628050,25:05:34,25:05:34,2012,2,,,,282.42,0
18628050,25:07:36,25:07:36,6012,3,,,,1222,0
18628050,25:07:53,25:07:53,6013,4,,,,1328,0
18628050,25:10:00,25:10:00,6014,5,,,,2031.32,
18628050,25:11:44,25:11:44,9616,6,,,,2775.14,0
18628050,25:13:00,25:13:00,6017,7,,,,3452.14,0
18628050,25:18:06,25:18:06,67,8,,,,6181.03,0
18628050,25:19:00,25:19:00,9499,9,,,,6716.79,
18628050,25:20:00,25:20:00,69,10,,,,7431.57,
18628050,25:21:07,25:21:07,9496,11,,,,8663.43,0
18628050,25:22:22,25:22:22,93,12,,,,10271.11,0
18628050,25:23:00,25:23:00,94,13,,,,10968.94,
18628050,25:24:53,25:24:53,95,14,,,,12052.51,0
18628050,25:25:43,25:25:43,96,15,,,,12516.88,0
18628050,25:26:33,25:26:33,97,16,,,,13044.41,0
18628050,25:27:36,25:27:36,98,17,,,,13642,0
18628050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
18628050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
18628050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
18628050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
18628050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
18628050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
18628050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
18628050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
18628050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
18628050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
18628050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
18628050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
18628050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
18628050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
18628050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
18628050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
18628060,25:05:00,25:05:00,10714,1,,,1,0,
18628060,25:05:34,25:05:34,2012,2,,,,282.42,0
18628060,25:07:36,25:07:36,6012,3,,,,1222,0
18628060,25:07:53,25:07:53,6013,4,,,,1328,0
18628060,25:10:00,25:10:00,6014,5,,,,2031.32,
18628060,25:11:44,25:11:44,9616,6,,,,2775.14,0
18628060,25:13:00,25:13:00,6017,7,,,,3452.14,0
18628060,25:18:06,25:18:06,67,8,,,,6181.03,0
18628060,25:19:00,25:19:00,9499,9,,,,6716.79,
18628060,25:20:00,25:20:00,69,10,,,,7431.57,
18628060,25:21:07,25:21:07,9496,11,,,,8663.43,0
18628060,25:22:22,25:22:22,93,12,,,,10271.11,0
18628060,25:23:00,25:23:00,94,13,,,,10968.94,
18628060,25:24:53,25:24:53,95,14,,,,12052.51,0
18628060,25:25:43,25:25:43,96,15,,,,12516.88,0
18628060,25:26:33,25:26:33,97,16,,,,13044.41,0
18628060,25:27:36,25:27:36,98,17,,,,13642,0
18628060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
18628060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
18628060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
18628060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
18628060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
18628060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
18628060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
18628060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
18628060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
18628060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
18628060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
18628060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
18628060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
18628060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
18628060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
18628060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
2032010,03:19:00,03:19:00,10714,1,,,1,0,
2032010,03:19:20,03:19:20,2012,2,,,,282.42,0
2032010,03:20:33,03:20:33,6012,3,,,,1222,0
2032010,03:20:43,03:20:43,6013,4,,,,1328,0
2032010,03:22:00,03:22:00,6014,5,,,,2031.32,
2032010,03:22:58,03:22:58,9616,6,,,,2775.14,0
2032010,03:23:40,03:23:40,6017,7,,,,3452.14,0
2032010,03:26:30,03:26:30,67,8,,,,6181.03,0
2032010,03:27:00,03:27:00,9499,9,,,,6716.79,
2032010,03:29:00,03:29:00,69,10,,,,7431.57,
2032010,03:30:52,03:30:52,9496,11,,,,8663.43,0
2032010,03:32:57,03:32:57,93,12,,,,10271.11,0
2032010,03:34:00,03:34:00,94,13,,,,10968.94,
2032010,03:35:53,03:35:53,95,14,,,,12052.51,0
2032010,03:36:43,03:36:43,96,15,,,,12516.88,0
2032010,03:37:33,03:37:33,97,16,,,,13044.41,0
2032010,03:38:36,03:38:36,98,17,,,,13642,0
2032010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
2032010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
2032010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
2032010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
2032010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
2032010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
2032010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
2032010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
2032010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
2032010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
2032010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
2032010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
2032010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
2032010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
2032010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
2032010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
2032080,03:19:00,03:19:00,10714,1,,,1,0,
2032080,03:19:20,03:19:20,2012,2,,,,282.42,0
2032080,03:20:33,03:20:33,6012,3,,,,1222,0
2032080,03:20:43,03:20:43,6013,4,,,,1328,0
2032080,03:22:00,03:22:00,6014,5,,,,2031.32,
2032080,03:22:58,03:22:58,9616,6,,,,2775.14,0
2032080,03:23:40,03:23:40,6017,7,,,,3452.14,0
2032080,03:26:30,03:26:30,67,8,,,,6181.03,0
2032080,03:27:00,03:27:00,9499,9,,,,6716.79,
2032080,03:29:00,03:29:00,69,10,,,,7431.57,
2032080,03:30:52,03:30:52,9496,11,,,,8663.43,0
2032080,03:32:57,03:32:57,93,12,,,,10271.11,0
2032080,03:34:00,03:34:00,94,13,,,,10968.94,
2032080,03:35:53,03:35:53,95,14,,,,12052.51,0
2032080,03:36:43,03:36:43,96,15,,,,12516.88,0
2032080,03:37:33,03:37:33,97,16,,,,13044.41,0
2032080,03:38:36,03:38:36,98,17,,,,13642,0
2032080,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
2032080,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
2032080,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
2032080,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
2032080,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
2032080,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
2032080,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
2032080,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
2032080,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
2032080,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
2032080,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
2032080,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
2032080,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
2032080,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
2032080,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
2032080,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
2032100,03:19:00,03:19:00,10714,1,,,1,0,
2032100,03:19:20,03:19:20,2012,2,,,,282.42,0
2032100,03:20:33,03:20:33,6012,3,,,,1222,0
2032100,03:20:43,03:20:43,6013,4,,,,1328,0
2032100,03:22:00,03:22:00,6014,5,,,,2031.32,
2032100,03:22:58,03:22:58,9616,6,,,,2775.14,0
2032100,03:23:40,03:23:40,6017,7,,,,3452.14,0
2032100,03:26:30,03:26:30,67,8,,,,6181.03,0
2032100,03:27:00,03:27:00,9499,9,,,,6716.79,
2032100,03:29:00,03:29:00,69,10,,,,7431.57,
2032100,03:30:52,03:30:52,9496,11,,,,8663.43,0
2032100,03:32:57,03:32:57,93,12,,,,10271.11,0
2032100,03:34:00,03:34:00,94,13,,,,10968.94,
2032100,03:35:53,03:35:53,95,14,,,,12052.51,0
2032100,03:36:43,03:36:43,96,15,,,,12516.88,0
2032100,03:37:33,03:37:33,97,16,,,,13044.41,0
2032100,03:38:36,03:38:36,98,17,,,,13642,0
2032100,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
2032100,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
2032100,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
2032100,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
2032100,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
2032100,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
2032100,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
2032100,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
2032100,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
2032100,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
2032100,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
2032100,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
2032100,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
2032100,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
2032100,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
2032100,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
2032110,03:19:00,03:19:00,10714,1,,,1,0,
2032110,03:19:20,03:19:20,2012,2,,,,282.42,0
2032110,03:20:33,03:20:33,6012,3,,,,1222,0
2032110,03:20:43,03:20:43,6013,4,,,,1328,0
2032110,03:22:00,03:22:00,6014,5,,,,2031.32,
2032110,03:22:58,03:22:58,9616,6,,,,2775.14,0
2032110,03:23:40,03:23:40,6017,7,,,,3452.14,0
2032110,03:26:30,03:26:30,67,8,,,,6181.03,0
2032110,03:27:00,03:27:00,9499,9,,,,6716.79,
2032110,03:29:00,03:29:00,69,10,,,,7431.57,
2032110,03:30:52,03:30:52,9496,11,,,,8663.43,0
2032110,03:32:57,03:32:57,93,12,,,,10271.11,0
2032110,03:34:00,03:34:00,94,13,,,,10968.94,
2032110,03:35:53,03:35:53,95,14,,,,12052.51,0
2032110,03:36:43,03:36:43,96,15,,,,12516.88,0
2032110,03:37:33,03:37:33,97,16,,,,13044.41,0
2032110,03:38:36,03:38:36,98,17,,,,13642,0
2032110,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
2032110,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
2032110,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
2032110,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
2032110,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
2032110,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
2032110,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
2032110,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
2032110,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
2032110,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
2032110,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
2032110,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
2032110,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
2032110,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
2032110,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
2032110,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
2964010,25:54:00,25:54:00,10714,1,,,1,0,
2964010,25:54:20,25:54:20,2012,2,,,,282.42,0
2964010,25:55:33,25:55:33,6012,3,,,,1222,0
2964010,25:55:43,25:55:43,6013,4,,,,1328,0
2964010,25:57:00,25:57:00,6014,5,,,,2031.32,
2964010,25:57:58,25:57:58,9616,6,,,,2775.14,0
2964010,25:58:40,25:58:40,6017,7,,,,3452.14,0
2964010,26:01:30,26:01:30,67,8,,,,6181.03,0
2964010,26:02:00,26:02:00,9499,9,,,,6716.79,
2964010,26:04:00,26:04:00,69,10,,,,7431.57,
2964010,26:05:52,26:05:52,9496,11,,,,8663.43,0
2964010,26:07:57,26:07:57,93,12,,,,10271.11,0
2964010,26:09:00,26:09:00,94,13,,,,10968.94,
2964010,26:10:53,26:10:53,95,14,,,,12052.51,0
2964010,26:11:43,26:11:43,96,15,,,,12516.88,0
2964010,26:12:33,26:12:33,97,16,,,,13044.41,0
2964010,26:13:36,26:13:36,98,17,,,,13642,0
2964010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
2964010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
2964010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
2964010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
2964010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
2964010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
2964010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
2964010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
2964010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
2964010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
2964010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
2964010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
2964010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
2964010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
2964010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
2964010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
2964080,25:54:00,25:54:00,10714,1,,,1,0,
2964080,25:54:20,25:54:20,2012,2,,,,282.42,0
2964080,25:55:33,25:55:33,6012,3,,,,1222,0
2964080,25:55:43,25:55:43,6013,4,,,,1328,0
2964080,25:57:00,25:57:00,6014,5,,,,2031.32,
2964080,25:57:58,25:57:58,9616,6,,,,2775.14,0
2964080,25:58:40,25:58:40,6017,7,,,,3452.14,0
2964080,26:01:30,26:01:30,67,8,,,,6181.03,0
2964080,26:02:00,26:02:00,9499,9,,,,6716.79,
2964080,26:04:00,26:04:00,69,10,,,,7431.57,
2964080,26:05:52,26:05:52,9496,11,,,,8663.43,0
2964080,26:07:57,26:07:57,93,12,,,,10271.11,0
2964080,26:09:00,26:09:00,94,13,,,,10968.94,
2964080,26:10:53,26:10:53,95,14,,,,12052.51,0
2964080,26:11:43,26:11:43,96,15,,,,12516.88,0
2964080,26:12:33,26:12:33,97,16,,,,13044.41,0
2964080,26:13:36,26:13:36,98,17,,,,13642,0
2964080,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
2964080,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
2964080,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
2964080,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
2964080,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
2964080,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
2964080,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
2964080,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
2964080,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
2964080,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
2964080,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
2964080,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
2964080,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
2964080,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
2964080,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
2964080,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
2964100,25:54:00,25:54:00,10714,1,,,1,0,
2964100,25:54:20,25:54:20,2012,2,,,,282.42,0
2964100,25:55:33,25:55:33,6012,3,,,,1222,0
2964100,25:55:43,25:55:43,6013,4,,,,1328,0
2964100,25:57:00,25:57:00,6014,5,,,,2031.32,
2964100,25:57:58,25:57:58,9616,6,,,,2775.14,0
2964100,25:58:40,25:58:40,6017,7,,,,3452.14,0
2964100,26:01:30,26:01:30,67,8,,,,6181.03,0
2964100,26:02:00,26:02:00,9499,9,,,,6716.79,
2964100,26:04:00,26:04:00,69,10,,,,7431.57,
2964100,26:05:52,26:05:52,9496,11,,,,8663.43,0
2964100,26:07:57,26:07:57,93,12,,,,10271.11,0
2964100,26:09:00,26:09:00,94,13,,,,10968.94,
2964100,26:10:53,26:10:53,95,14,,,,12052.51,0
2964100,26:11:43,26:11:43,96,15,,,,12516.88,0
2964100,26:12:33,26:12:33,97,16,,,,13044.41,0
2964100,26:13:36,26:13:36,98,17,,,,13642,0
2964100,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
2964100,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
2964100,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
2964100,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
2964100,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
2964100,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
2964100,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
2964100,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
2964100,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
2964100,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
2964100,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
2964100,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
2964100,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
2964100,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
2964100,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
2964100,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
2964110,25:54:00,25:54:00,10714,1,,,1,0,
2964110,25:54:20,25:54:20,2012,2,,,,282.42,0
2964110,25:55:33,25:55:33,6012,3,,,,1222,0
2964110,25:55:43,25:55:43,6013,4,,,,1328,0
2964110,25:57:00,25:57:00,6014,5,,,,2031.32,
2964110,25:57:58,25:57:58,9616,6,,,,2775.14,0
2964110,25:58:40,25:58:40,6017,7,,,,3452.14,0
2964110,26:01:30,26:01:30,67,8,,,,6181.03,0
2964110,26:02:00,26:02:00,9499,9,,,,6716.79,
2964110,26:04:00,26:04:00,69,10,,,,7431.57,
2964110,26:05:52,26:05:52,9496,11,,,,8663.43,0
2964110,26:07:57,26:07:57,93,12,,,,10271.11,0
2964110,26:09:00,26:09:00,94,13,,,,10968.94,
2964110,26:10:53,26:10:53,95,14,,,,12052.51,0
2964110,26:11:43,26:11:43,96,15,,,,12516.88,0
2964110,26:12:33,26:12:33,97,16,,,,13044.41,0
2964110,26:13:36,26:13:36,98,17,,,,13642,0
2964110,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
2964110,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
2964110,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
2964110,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
2964110,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
2964110,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
2964110,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
2964110,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
2964110,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
2964110,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
2964110,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
2964110,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
2964110,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
2964110,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
2964110,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
2964110,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
3862020,03:19:00,03:19:00,10714,1,,,1,0,
3862020,03:19:34,03:19:34,2012,2,,,,282.42,0
3862020,03:21:36,03:21:36,6012,3,,,,1222,0
3862020,03:21:53,03:21:53,6013,4,,,,1328,0
3862020,03:24:00,03:24:00,6014,5,,,,2031.32,
3862020,03:25:44,03:25:44,9616,6,,,,2775.14,0
3862020,03:27:00,03:27:00,6017,7,,,,3452.14,0
3862020,03:32:06,03:32:06,67,8,,,,6181.03,0
3862020,03:33:00,03:33:00,9499,9,,,,6716.79,
3862020,03:34:00,03:34:00,69,10,,,,7431.57,
3862020,03:35:07,03:35:07,9496,11,,,,8663.43,0
3862020,03:36:22,03:36:22,93,12,,,,10271.11,0
3862020,03:37:00,03:37:00,94,13,,,,10968.94,
3862020,03:38:34,03:38:34,95,14,,,,12052.51,0
3862020,03:39:16,03:39:16,96,15,,,,12516.88,0
3862020,03:39:58,03:39:58,97,16,,,,13044.41,0
3862020,03:40:50,03:40:50,98,17,,,,13642,0
3862020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
3862020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
3862020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
3862020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
3862020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
3862020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
3862020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
3862020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
3862020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
3862020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
3862020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
3862020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
3862020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
3862020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
3862020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
3862020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
3862030,03:19:00,03:19:00,10714,1,,,1,0,
3862030,03:19:34,03:19:34,2012,2,,,,282.42,0
3862030,03:21:36,03:21:36,6012,3,,,,1222,0
3862030,03:21:53,03:21:53,6013,4,,,,1328,0
3862030,03:24:00,03:24:00,6014,5,,,,2031.32,
3862030,03:25:44,03:25:44,9616,6,,,,2775.14,0
3862030,03:27:00,03:27:00,6017,7,,,,3452.14,0
3862030,03:32:06,03:32:06,67,8,,,,6181.03,0
3862030,03:33:00,03:33:00,9499,9,,,,6716.79,
3862030,03:34:00,03:34:00,69,10,,,,7431.57,
3862030,03:35:07,03:35:07,9496,11,,,,8663.43,0
3862030,03:36:22,03:36:22,93,12,,,,10271.11,0
3862030,03:37:00,03:37:00,94,13,,,,10968.94,
3862030,03:38:34,03:38:34,95,14,,,,12052.51,0
3862030,03:39:16,03:39:16,96,15,,,,12516.88,0
3862030,03:39:58,03:39:58,97,16,,,,13044.41,0
3862030,03:40:50,03:40:50,98,17,,,,13642,0
3862030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
3862030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
3862030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
3862030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
3862030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
3862030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
3862030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
3862030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
3862030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
3862030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
3862030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
3862030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
3862030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
3862030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
3862030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
3862030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
3862040,03:19:00,03:19:00,10714,1,,,1,0,
3862040,03:19:34,03:19:34,2012,2,,,,282.42,0
3862040,03:21:36,03:21:36,6012,3,,,,1222,0
3862040,03:21:53,03:21:53,6013,4,,,,1328,0
3862040,03:24:00,03:24:00,6014,5,,,,2031.32,
3862040,03:25:44,03:25:44,9616,6,,,,2775.14,0
3862040,03:27:00,03:27:00,6017,7,,,,3452.14,0
3862040,03:32:06,03:32:06,67,8,,,,6181.03,0
3862040,03:33:00,03:33:00,9499,9,,,,6716.79,
3862040,03:34:00,03:34:00,69,10,,,,7431.57,
3862040,03:35:07,03:35:07,9496,11,,,,8663.43,0
3862040,03:36:22,03:36:22,93,12,,,,10271.11,0
3862040,03:37:00,03:37:00,94,13,,,,10968.94,
3862040,03:38:34,03:38:34,95,14,,,,12052.51,0
3862040,03:39:16,03:39:16,96,15,,,,12516.88,0
3862040,03:39:58,03:39:58,97,16,,,,13044.41,0
3862040,03:40:50,03:40:50,98,17,,,,13642,0
3862040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
3862040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
3862040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
3862040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
3862040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
3862040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
3862040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
3862040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
3862040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
3862040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
3862040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
3862040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
3862040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
3862040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
3862040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
3862040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
3862050,03:19:00,03:19:00,10714,1,,,1,0,
3862050,03:19:34,03:19:34,2012,2,,,,282.42,0
3862050,03:21:36,03:21:36,6012,3,,,,1222,0
3862050,03:21:53,03:21:53,6013,4,,,,1328,0
3862050,03:24:00,03:24:00,6014,5,,,,2031.32,
3862050,03:25:44,03:25:44,9616,6,,,,2775.14,0
3862050,03:27:00,03:27:00,6017,7,,,,3452.14,0
3862050,03:32:06,03:32:06,67,8,,,,6181.03,0
3862050,03:33:00,03:33:00,9499,9,,,,6716.79,
3862050,03:34:00,03:34:00,69,10,,,,7431.57,
3862050,03:35:07,03:35:07,9496,11,,,,8663.43,0
3862050,03:36:22,03:36:22,93,12,,,,10271.11,0
3862050,03:37:00,03:37:00,94,13,,,,10968.94,
3862050,03:38:34,03:38:34,95,14,,,,12052.51,0
3862050,03:39:16,03:39:16,96,15,,,,12516.88,0
3862050,03:39:58,03:39:58,97,16,,,,13044.41,0
3862050,03:40:50,03:40:50,98,17,,,,13642,0
3862050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
3862050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
3862050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
3862050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
3862050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
3862050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
3862050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
3862050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
3862050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
3862050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
3862050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
3862050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
3862050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
3862050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
3862050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
3862050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
3862060,03:19:00,03:19:00,10714,1,,,1,0,
3862060,03:19:34,03:19:34,2012,2,,,,282.42,0
3862060,03:21:36,03:21:36,6012,3,,,,1222,0
3862060,03:21:53,03:21:53,6013,4,,,,1328,0
3862060,03:24:00,03:24:00,6014,5,,,,2031.32,
3862060,03:25:44,03:25:44,9616,6,,,,2775.14,0
3862060,03:27:00,03:27:00,6017,7,,,,3452.14,0
3862060,03:32:06,03:32:06,67,8,,,,6181.03,0
3862060,03:33:00,03:33:00,9499,9,,,,6716.79,
3862060,03:34:00,03:34:00,69,10,,,,7431.57,
3862060,03:35:07,03:35:07,9496,11,,,,8663.43,0
3862060,03:36:22,03:36:22,93,12,,,,10271.11,0
3862060,03:37:00,03:37:00,94,13,,,,10968.94,
3862060,03:38:34,03:38:34,95,14,,,,12052.51,0
3862060,03:39:16,03:39:16,96,15,,,,12516.88,0
3862060,03:39:58,03:39:58,97,16,,,,13044.41,0
3862060,03:40:50,03:40:50,98,17,,,,13642,0
3862060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
3862060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
3862060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
3862060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
3862060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
3862060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
3862060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
3862060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
3862060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
3862060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
3862060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
3862060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
3862060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
3862060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
3862060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
3862060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4414070,03:32:00,03:32:00,10714,1,,,1,0,
4414070,03:32:20,03:32:20,2012,2,,,,282.42,0
4414070,03:33:33,03:33:33,6012,3,,,,1222,0
4414070,03:33:43,03:33:43,6013,4,,,,1328,0
4414070,03:35:00,03:35:00,6014,5,,,,2031.32,
4414070,03:35:58,03:35:58,9616,6,,,,2775.14,0
4414070,03:36:40,03:36:40,6017,7,,,,3452.14,0
4414070,03:39:30,03:39:30,67,8,,,,6181.03,0
4414070,03:40:00,03:40:00,9499,9,,,,6716.79,
4414070,03:42:00,03:42:00,69,10,,,,7431.57,
4414070,03:43:52,03:43:52,9496,11,,,,8663.43,0
4414070,03:45:57,03:45:57,93,12,,,,10271.11,0
4414070,03:47:00,03:47:00,94,13,,,,10968.94,
4414070,03:48:53,03:48:53,95,14,,,,12052.51,0
4414070,03:49:43,03:49:43,96,15,,,,12516.88,0
4414070,03:50:33,03:50:33,97,16,,,,13044.41,0
4414070,03:51:36,03:51:36,98,17,,,,13642,0
4414070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
4414070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
4414070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
4414070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
4414070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
4414070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
4414070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
4414070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
4414070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
4414070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
4414070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
4414070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
4414070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
4414070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
4414070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
4414070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
4414090,03:32:00,03:32:00,10714,1,,,1,0,
4414090,03:32:20,03:32:20,2012,2,,,,282.42,0
4414090,03:33:33,03:33:33,6012,3,,,,1222,0
4414090,03:33:43,03:33:43,6013,4,,,,1328,0
4414090,03:35:00,03:35:00,6014,5,,,,2031.32,
4414090,03:35:58,03:35:58,9616,6,,,,2775.14,0
4414090,03:36:40,03:36:40,6017,7,,,,3452.14,0
4414090,03:39:30,03:39:30,67,8,,,,6181.03,0
4414090,03:40:00,03:40:00,9499,9,,,,6716.79,
4414090,03:42:00,03:42:00,69,10,,,,7431.57,
4414090,03:43:52,03:43:52,9496,11,,,,8663.43,0
4414090,03:45:57,03:45:57,93,12,,,,10271.11,0
4414090,03:47:00,03:47:00,94,13,,,,10968.94,
4414090,03:48:53,03:48:53,95,14,,,,12052.51,0
4414090,03:49:43,03:49:43,96,15,,,,12516.88,0
4414090,03:50:33,03:50:33,97,16,,,,13044.41,0
4414090,03:51:36,03:51:36,98,17,,,,13642,0
4414090,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
4414090,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
4414090,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
4414090,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
4414090,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
4414090,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
4414090,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
4414090,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
4414090,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
4414090,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
4414090,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
4414090,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
4414090,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
4414090,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
4414090,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
4414090,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
5027070,04:27:00,04:27:00,10714,1,,,1,0,
5027070,04:27:20,04:27:20,2012,2,,,,282.42,0
5027070,04:28:33,04:28:33,6012,3,,,,1222,0
5027070,04:28:43,04:28:43,6013,4,,,,1328,0
5027070,04:30:00,04:30:00,6014,5,,,,2031.32,
5027070,04:30:58,04:30:58,9616,6,,,,2775.14,0
5027070,04:31:40,04:31:40,6017,7,,,,3452.14,0
5027070,04:34:30,04:34:30,67,8,,,,6181.03,0
5027070,04:35:00,04:35:00,9499,9,,,,6716.79,
5027070,04:37:00,04:37:00,69,10,,,,7431.57,
5027070,04:38:52,04:38:52,9496,11,,,,8663.43,0
5027070,04:40:57,04:40:57,93,12,,,,10271.11,0
5027070,04:42:00,04:42:00,94,13,,,,10968.94,
5027070,04:43:53,04:43:53,95,14,,,,12052.51,0
5027070,04:44:43,04:44:43,96,15,,,,12516.88,0
5027070,04:45:33,04:45:33,97,16,,,,13044.41,0
5027070,04:46:36,04:46:36,98,17,,,,13642,0
5027070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
5027070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
5027070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
5027070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
5027070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
5027070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
5027070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
5027070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
5027070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
5027070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
5027070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
5027070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
5027070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
5027070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
5027070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
5027070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
5027090,04:27:00,04:27:00,10714,1,,,1,0,
5027090,04:27:20,04:27:20,2012,2,,,,282.42,0
5027090,04:28:33,04:28:33,6012,3,,,,1222,0
5027090,04:28:43,04:28:43,6013,4,,,,1328,0
5027090,04:30:00,04:30:00,6014,5,,,,2031.32,
5027090,04:30:58,04:30:58,9616,6,,,,2775.14,0
5027090,04:31:40,04:31:40,6017,7,,,,3452.14,0
5027090,04:34:30,04:34:30,67,8,,,,6181.03,0
5027090,04:35:00,04:35:00,9499,9,,,,6716.79,
5027090,04:37:00,04:37:00,69,10,,,,7431.57,
5027090,04:38:52,04:38:52,9496,11,,,,8663.43,0
5027090,04:40:57,04:40:57,93,12,,,,10271.11,0
5027090,04:42:00,04:42:00,94,13,,,,10968.94,
5027090,04:43:53,04:43:53,95,14,,,,12052.51,0
5027090,04:44:43,04:44:43,96,15,,,,12516.88,0
5027090,04:45:33,04:45:33,97,16,,,,13044.41,0
5027090,04:46:36,04:46:36,98,17,,,,13642,0
5027090,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
5027090,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
5027090,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
5027090,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
5027090,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
5027090,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
5027090,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
5027090,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
5027090,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
5027090,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
5027090,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
5027090,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
5027090,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
5027090,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
5027090,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
5027090,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
5116010,26:24:00,26:24:00,10714,1,,,1,0,
5116010,26:24:20,26:24:20,2012,2,,,,282.42,0
5116010,26:25:33,26:25:33,6012,3,,,,1222,0
5116010,26:25:43,26:25:43,6013,4,,,,1328,0
5116010,26:27:00,26:27:00,6014,5,,,,2031.32,
5116010,26:27:58,26:27:58,9616,6,,,,2775.14,0
5116010,26:28:40,26:28:40,6017,7,,,,3452.14,0
5116010,26:31:30,26:31:30,67,8,,,,6181.03,0
5116010,26:32:00,26:32:00,9499,9,,,,6716.79,
5116010,26:34:00,26:34:00,69,10,,,,7431.57,
5116010,26:35:52,26:35:52,9496,11,,,,8663.43,0
5116010,26:37:57,26:37:57,93,12,,,,10271.11,0
5116010,26:39:00,26:39:00,94,13,,,,10968.94,
5116010,26:40:53,26:40:53,95,14,,,,12052.51,0
5116010,26:41:43,26:41:43,96,15,,,,12516.88,0
5116010,26:42:33,26:42:33,97,16,,,,13044.41,0
5116010,26:43:36,26:43:36,98,17,,,,13642,0
5116010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
5116010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
5116010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
5116010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
5116010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
5116010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
5116010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
5116010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
5116010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
5116010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
5116010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
5116010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
5116010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
5116010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
5116010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
5116010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
5116080,26:24:00,26:24:00,10714,1,,,1,0,
5116080,26:24:20,26:24:20,2012,2,,,,282.42,0
5116080,26:25:33,26:25:33,6012,3,,,,1222,0
5116080,26:25:43,26:25:43,6013,4,,,,1328,0
5116080,26:27:00,26:27:00,6014,5,,,,2031.32,
5116080,26:27:58,26:27:58,9616,6,,,,2775.14,0
5116080,26:28:40,26:28:40,6017,7,,,,3452.14,0
5116080,26:31:30,26:31:30,67,8,,,,6181.03,0
5116080,26:32:00,26:32:00,9499,9,,,,6716.79,
5116080,26:34:00,26:34:00,69,10,,,,7431.57,
5116080,26:35:52,26:35:52,9496,11,,,,8663.43,0
5116080,26:37:57,26:37:57,93,12,,,,10271.11,0
5116080,26:39:00,26:39:00,94,13,,,,10968.94,
5116080,26:40:53,26:40:53,95,14,,,,12052.51,0
5116080,26:41:43,26:41:43,96,15,,,,12516.88,0
5116080,26:42:33,26:42:33,97,16,,,,13044.41,0
5116080,26:43:36,26:43:36,98,17,,,,13642,0
5116080,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
5116080,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
5116080,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
5116080,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
5116080,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
5116080,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
5116080,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
5116080,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
5116080,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
5116080,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
5116080,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
5116080,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
5116080,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
5116080,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
5116080,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
5116080,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
5116100,26:24:00,26:24:00,10714,1,,,1,0,
5116100,26:24:20,26:24:20,2012,2,,,,282.42,0
5116100,26:25:33,26:25:33,6012,3,,,,1222,0
5116100,26:25:43,26:25:43,6013,4,,,,1328,0
5116100,26:27:00,26:27:00,6014,5,,,,2031.32,
5116100,26:27:58,26:27:58,9616,6,,,,2775.14,0
5116100,26:28:40,26:28:40,6017,7,,,,3452.14,0
5116100,26:31:30,26:31:30,67,8,,,,6181.03,0
5116100,26:32:00,26:32:00,9499,9,,,,6716.79,
5116100,26:34:00,26:34:00,69,10,,,,7431.57,
5116100,26:35:52,26:35:52,9496,11,,,,8663.43,0
5116100,26:37:57,26:37:57,93,12,,,,10271.11,0
5116100,26:39:00,26:39:00,94,13,,,,10968.94,
5116100,26:40:53,26:40:53,95,14,,,,12052.51,0
5116100,26:41:43,26:41:43,96,15,,,,12516.88,0
5116100,26:42:33,26:42:33,97,16,,,,13044.41,0
5116100,26:43:36,26:43:36,98,17,,,,13642,0
5116100,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
5116100,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
5116100,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
5116100,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
5116100,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
5116100,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
5116100,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
5116100,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
5116100,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
5116100,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
5116100,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
5116100,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
5116100,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
5116100,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
5116100,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
5116100,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
5116110,26:24:00,26:24:00,10714,1,,,1,0,
5116110,26:24:20,26:24:20,2012,2,,,,282.42,0
5116110,26:25:33,26:25:33,6012,3,,,,1222,0
5116110,26:25:43,26:25:43,6013,4,,,,1328,0
5116110,26:27:00,26:27:00,6014,5,,,,2031.32,
5116110,26:27:58,26:27:58,9616,6,,,,2775.14,0
5116110,26:28:40,26:28:40,6017,7,,,,3452.14,0
5116110,26:31:30,26:31:30,67,8,,,,6181.03,0
5116110,26:32:00,26:32:00,9499,9,,,,6716.79,
5116110,26:34:00,26:34:00,69,10,,,,7431.57,
5116110,26:35:52,26:35:52,9496,11,,,,8663.43,0
5116110,26:37:57,26:37:57,93,12,,,,10271.11,0
5116110,26:39:00,26:39:00,94,13,,,,10968.94,
5116110,26:40:53,26:40:53,95,14,,,,12052.51,0
5116110,26:41:43,26:41:43,96,15,,,,12516.88,0
5116110,26:42:33,26:42:33,97,16,,,,13044.41,0
5116110,26:43:36,26:43:36,98,17,,,,13642,0
5116110,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
5116110,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
5116110,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
5116110,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
5116110,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
5116110,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
5116110,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
5116110,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
5116110,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
5116110,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
5116110,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
5116110,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
5116110,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
5116110,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
5116110,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
5116110,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
5136010,25:24:00,25:24:00,10714,1,,,1,0,
5136010,25:24:20,25:24:20,2012,2,,,,282.42,0
5136010,25:25:33,25:25:33,6012,3,,,,1222,0
5136010,25:25:43,25:25:43,6013,4,,,,1328,0
5136010,25:27:00,25:27:00,6014,5,,,,2031.32,
5136010,25:27:58,25:27:58,9616,6,,,,2775.14,0
5136010,25:28:40,25:28:40,6017,7,,,,3452.14,0
5136010,25:31:30,25:31:30,67,8,,,,6181.03,0
5136010,25:32:00,25:32:00,9499,9,,,,6716.79,
5136010,25:34:00,25:34:00,69,10,,,,7431.57,
5136010,25:35:52,25:35:52,9496,11,,,,8663.43,0
5136010,25:37:57,25:37:57,93,12,,,,10271.11,0
5136010,25:39:00,25:39:00,94,13,,,,10968.94,
5136010,25:40:53,25:40:53,95,14,,,,12052.51,0
5136010,25:41:43,25:41:43,96,15,,,,12516.88,0
5136010,25:42:33,25:42:33,97,16,,,,13044.41,0
5136010,25:43:36,25:43:36,98,17,,,,13642,0
5136010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
5136010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
5136010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
5136010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
5136010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
5136010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
5136010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
5136010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
5136010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
5136010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
5136010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
5136010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
5136010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
5136010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
5136010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
5136010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
5136080,25:24:00,25:24:00,10714,1,,,1,0,
5136080,25:24:20,25:24:20,2012,2,,,,282.42,0
5136080,25:25:33,25:25:33,6012,3,,,,1222,0
5136080,25:25:43,25:25:43,6013,4,,,,1328,0
5136080,25:27:00,25:27:00,6014,5,,,,2031.32,
5136080,25:27:58,25:27:58,9616,6,,,,2775.14,0
5136080,25:28:40,25:28:40,6017,7,,,,3452.14,0
5136080,25:31:30,25:31:30,67,8,,,,6181.03,0
5136080,25:32:00,25:32:00,9499,9,,,,6716.79,
5136080,25:34:00,25:34:00,69,10,,,,7431.57,
5136080,25:35:52,25:35:52,9496,11,,,,8663.43,0
5136080,25:37:57,25:37:57,93,12,,,,10271.11,0
5136080,25:39:00,25:39:00,94,13,,,,10968.94,
5136080,25:40:53,25:40:53,95,14,,,,12052.51,0
5136080,25:41:43,25:41:43,96,15,,,,12516.88,0
5136080,25:42:33,25:42:33,97,16,,,,13044.41,0
5136080,25:43:36,25:43:36,98,17,,,,13642,0
5136080,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
5136080,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
5136080,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
5136080,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
5136080,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
5136080,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
5136080,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
5136080,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
5136080,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
5136080,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
5136080,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
5136080,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
5136080,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
5136080,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
5136080,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
5136080,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
5136100,25:24:00,25:24:00,10714,1,,,1,0,
5136100,25:24:20,25:24:20,2012,2,,,,282.42,0
5136100,25:25:33,25:25:33,6012,3,,,,1222,0
5136100,25:25:43,25:25:43,6013,4,,,,1328,0
5136100,25:27:00,25:27:00,6014,5,,,,2031.32,
5136100,25:27:58,25:27:58,9616,6,,,,2775.14,0
5136100,25:28:40,25:28:40,6017,7,,,,3452.14,0
5136100,25:31:30,25:31:30,67,8,,,,6181.03,0
5136100,25:32:00,25:32:00,9499,9,,,,6716.79,
5136100,25:34:00,25:34:00,69,10,,,,7431.57,
5136100,25:35:52,25:35:52,9496,11,,,,8663.43,0
5136100,25:37:57,25:37:57,93,12,,,,10271.11,0
5136100,25:39:00,25:39:00,94,13,,,,10968.94,
5136100,25:40:53,25:40:53,95,14,,,,12052.51,0
5136100,25:41:43,25:41:43,96,15,,,,12516.88,0
5136100,25:42:33,25:42:33,97,16,,,,13044.41,0
5136100,25:43:36,25:43:36,98,17,,,,13642,0
5136100,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
5136100,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
5136100,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
5136100,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
5136100,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
5136100,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
5136100,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
5136100,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
5136100,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
5136100,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
5136100,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
5136100,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
5136100,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
5136100,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
5136100,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
5136100,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
5136110,25:24:00,25:24:00,10714,1,,,1,0,
5136110,25:24:20,25:24:20,2012,2,,,,282.42,0
5136110,25:25:33,25:25:33,6012,3,,,,1222,0
5136110,25:25:43,25:25:43,6013,4,,,,1328,0
5136110,25:27:00,25:27:00,6014,5,,,,2031.32,
5136110,25:27:58,25:27:58,9616,6,,,,2775.14,0
5136110,25:28:40,25:28:40,6017,7,,,,3452.14,0
5136110,25:31:30,25:31:30,67,8,,,,6181.03,0
5136110,25:32:00,25:32:00,9499,9,,,,6716.79,
5136110,25:34:00,25:34:00,69,10,,,,7431.57,
5136110,25:35:52,25:35:52,9496,11,,,,8663.43,0
5136110,25:37:57,25:37:57,93,12,,,,10271.11,0
5136110,25:39:00,25:39:00,94,13,,,,10968.94,
5136110,25:40:53,25:40:53,95,14,,,,12052.51,0
5136110,25:41:43,25:41:43,96,15,,,,12516.88,0
5136110,25:42:33,25:42:33,97,16,,,,13044.41,0
5136110,25:43:36,25:43:36,98,17,,,,13642,0
5136110,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
5136110,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
5136110,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
5136110,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
5136110,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
5136110,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
5136110,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
5136110,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
5136110,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
5136110,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
5136110,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
5136110,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
5136110,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
5136110,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
5136110,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
5136110,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
5814020,03:47:00,03:47:00,10714,1,,,1,0,
5814020,03:47:34,03:47:34,2012,2,,,,282.42,0
5814020,03:49:36,03:49:36,6012,3,,,,1222,0
5814020,03:49:53,03:49:53,6013,4,,,,1328,0
5814020,03:52:00,03:52:00,6014,5,,,,2031.32,
5814020,03:53:44,03:53:44,9616,6,,,,2775.14,0
5814020,03:55:00,03:55:00,6017,7,,,,3452.14,0
5814020,04:00:06,04:00:06,67,8,,,,6181.03,0
5814020,04:01:00,04:01:00,9499,9,,,,6716.79,
5814020,04:02:00,04:02:00,69,10,,,,7431.57,
5814020,04:03:07,04:03:07,9496,11,,,,8663.43,0
5814020,04:04:22,04:04:22,93,12,,,,10271.11,0
5814020,04:05:00,04:05:00,94,13,,,,10968.94,
5814020,04:06:34,04:06:34,95,14,,,,12052.51,0
5814020,04:07:16,04:07:16,96,15,,,,12516.88,0
5814020,04:07:58,04:07:58,97,16,,,,13044.41,0
5814020,04:08:50,04:08:50,98,17,,,,13642,0
5814020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
5814020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
5814020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
5814020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
5814020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
5814020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
5814020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
5814020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
5814020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
5814020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
5814020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
5814020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
5814020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
5814020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
5814020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
5814020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
5814030,03:47:00,03:47:00,10714,1,,,1,0,
5814030,03:47:34,03:47:34,2012,2,,,,282.42,0
5814030,03:49:36,03:49:36,6012,3,,,,1222,0
5814030,03:49:53,03:49:53,6013,4,,,,1328,0
5814030,03:52:00,03:52:00,6014,5,,,,2031.32,
5814030,03:53:44,03:53:44,9616,6,,,,2775.14,0
5814030,03:55:00,03:55:00,6017,7,,,,3452.14,0
5814030,04:00:06,04:00:06,67,8,,,,6181.03,0
5814030,04:01:00,04:01:00,9499,9,,,,6716.79,
5814030,04:02:00,04:02:00,69,10,,,,7431.57,
5814030,04:03:07,04:03:07,9496,11,,,,8663.43,0
5814030,04:04:22,04:04:22,93,12,,,,10271.11,0
5814030,04:05:00,04:05:00,94,13,,,,10968.94,
5814030,04:06:34,04:06:34,95,14,,,,12052.51,0
5814030,04:07:16,04:07:16,96,15,,,,12516.88,0
5814030,04:07:58,04:07:58,97,16,,,,13044.41,0
5814030,04:08:50,04:08:50,98,17,,,,13642,0
5814030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
5814030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
5814030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
5814030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
5814030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
5814030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
5814030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
5814030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
5814030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
5814030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
5814030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
5814030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
5814030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
5814030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
5814030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
5814030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
5814040,03:47:00,03:47:00,10714,1,,,1,0,
5814040,03:47:34,03:47:34,2012,2,,,,282.42,0
5814040,03:49:36,03:49:36,6012,3,,,,1222,0
5814040,03:49:53,03:49:53,6013,4,,,,1328,0
5814040,03:52:00,03:52:00,6014,5,,,,2031.32,
5814040,03:53:44,03:53:44,9616,6,,,,2775.14,0
5814040,03:55:00,03:55:00,6017,7,,,,3452.14,0
5814040,04:00:06,04:00:06,67,8,,,,6181.03,0
5814040,04:01:00,04:01:00,9499,9,,,,6716.79,
5814040,04:02:00,04:02:00,69,10,,,,7431.57,
5814040,04:03:07,04:03:07,9496,11,,,,8663.43,0
5814040,04:04:22,04:04:22,93,12,,,,10271.11,0
5814040,04:05:00,04:05:00,94,13,,,,10968.94,
5814040,04:06:34,04:06:34,95,14,,,,12052.51,0
5814040,04:07:16,04:07:16,96,15,,,,12516.88,0
5814040,04:07:58,04:07:58,97,16,,,,13044.41,0
5814040,04:08:50,04:08:50,98,17,,,,13642,0
5814040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
5814040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
5814040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
5814040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
5814040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
5814040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
5814040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
5814040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
5814040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
5814040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
5814040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
5814040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
5814040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
5814040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
5814040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
5814040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
5814050,03:47:00,03:47:00,10714,1,,,1,0,
5814050,03:47:34,03:47:34,2012,2,,,,282.42,0
5814050,03:49:36,03:49:36,6012,3,,,,1222,0
5814050,03:49:53,03:49:53,6013,4,,,,1328,0
5814050,03:52:00,03:52:00,6014,5,,,,2031.32,
5814050,03:53:44,03:53:44,9616,6,,,,2775.14,0
5814050,03:55:00,03:55:00,6017,7,,,,3452.14,0
5814050,04:00:06,04:00:06,67,8,,,,6181.03,0
5814050,04:01:00,04:01:00,9499,9,,,,6716.79,
5814050,04:02:00,04:02:00,69,10,,,,7431.57,
5814050,04:03:07,04:03:07,9496,11,,,,8663.43,0
5814050,04:04:22,04:04:22,93,12,,,,10271.11,0
5814050,04:05:00,04:05:00,94,13,,,,10968.94,
5814050,04:06:34,04:06:34,95,14,,,,12052.51,0
5814050,04:07:16,04:07:16,96,15,,,,12516.88,0
5814050,04:07:58,04:07:58,97,16,,,,13044.41,0
5814050,04:08:50,04:08:50,98,17,,,,13642,0
5814050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
5814050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
5814050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
5814050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
5814050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
5814050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
5814050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
5814050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
5814050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
5814050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
5814050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
5814050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
5814050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
5814050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
5814050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
5814050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
5814060,03:47:00,03:47:00,10714,1,,,1,0,
5814060,03:47:34,03:47:34,2012,2,,,,282.42,0
5814060,03:49:36,03:49:36,6012,3,,,,1222,0
5814060,03:49:53,03:49:53,6013,4,,,,1328,0
5814060,03:52:00,03:52:00,6014,5,,,,2031.32,
5814060,03:53:44,03:53:44,9616,6,,,,2775.14,0
5814060,03:55:00,03:55:00,6017,7,,,,3452.14,0
5814060,04:00:06,04:00:06,67,8,,,,6181.03,0
5814060,04:01:00,04:01:00,9499,9,,,,6716.79,
5814060,04:02:00,04:02:00,69,10,,,,7431.57,
5814060,04:03:07,04:03:07,9496,11,,,,8663.43,0
5814060,04:04:22,04:04:22,93,12,,,,10271.11,0
5814060,04:05:00,04:05:00,94,13,,,,10968.94,
5814060,04:06:34,04:06:34,95,14,,,,12052.51,0
5814060,04:07:16,04:07:16,96,15,,,,12516.88,0
5814060,04:07:58,04:07:58,97,16,,,,13044.41,0
5814060,04:08:50,04:08:50,98,17,,,,13642,0
5814060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
5814060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
5814060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
5814060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
5814060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
5814060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
5814060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
5814060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
5814060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
5814060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
5814060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
5814060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
5814060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
5814060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
5814060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
5814060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
634010,05:19:00,05:19:00,10714,1,,,1,0,
634010,05:19:20,05:19:20,2012,2,,,,282.42,0
634010,05:20:33,05:20:33,6012,3,,,,1222,0
634010,05:20:43,05:20:43,6013,4,,,,1328,0
634010,05:22:00,05:22:00,6014,5,,,,2031.32,
634010,05:22:58,05:22:58,9616,6,,,,2775.14,0
634010,05:23:40,05:23:40,6017,7,,,,3452.14,0
634010,05:26:30,05:26:30,67,8,,,,6181.03,0
634010,05:27:00,05:27:00,9499,9,,,,6716.79,
634010,05:29:00,05:29:00,69,10,,,,7431.57,
634010,05:30:52,05:30:52,9496,11,,,,8663.43,0
634010,05:32:57,05:32:57,93,12,,,,10271.11,0
634010,05:34:00,05:34:00,94,13,,,,10968.94,
634010,05:35:53,05:35:53,95,14,,,,12052.51,0
634010,05:36:43,05:36:43,96,15,,,,12516.88,0
634010,05:37:33,05:37:33,97,16,,,,13044.41,0
634010,05:38:36,05:38:36,98,17,,,,13642,0
634010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
634010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
634010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
634010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
634010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
634010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
634010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
634010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
634010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
634010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
634010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
634010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
634010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
634010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
634010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
634010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
634080,05:19:00,05:19:00,10714,1,,,1,0,
634080,05:19:20,05:19:20,2012,2,,,,282.42,0
634080,05:20:33,05:20:33,6012,3,,,,1222,0
634080,05:20:43,05:20:43,6013,4,,,,1328,0
634080,05:22:00,05:22:00,6014,5,,,,2031.32,
634080,05:22:58,05:22:58,9616,6,,,,2775.14,0
634080,05:23:40,05:23:40,6017,7,,,,3452.14,0
634080,05:26:30,05:26:30,67,8,,,,6181.03,0
634080,05:27:00,05:27:00,9499,9,,,,6716.79,
634080,05:29:00,05:29:00,69,10,,,,7431.57,
634080,05:30:52,05:30:52,9496,11,,,,8663.43,0
634080,05:32:57,05:32:57,93,12,,,,10271.11,0
634080,05:34:00,05:34:00,94,13,,,,10968.94,
634080,05:35:53,05:35:53,95,14,,,,12052.51,0
634080,05:36:43,05:36:43,96,15,,,,12516.88,0
634080,05:37:33,05:37:33,97,16,,,,13044.41,0
634080,05:38:36,05:38:36,98,17,,,,13642,0
634080,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
634080,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
634080,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
634080,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
634080,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
634080,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
634080,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
634080,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
634080,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
634080,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
634080,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
634080,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
634080,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
634080,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
634080,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
634080,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
634100,05:19:00,05:19:00,10714,1,,,1,0,
634100,05:19:20,05:19:20,2012,2,,,,282.42,0
634100,05:20:33,05:20:33,6012,3,,,,1222,0
634100,05:20:43,05:20:43,6013,4,,,,1328,0
634100,05:22:00,05:22:00,6014,5,,,,2031.32,
634100,05:22:58,05:22:58,9616,6,,,,2775.14,0
634100,05:23:40,05:23:40,6017,7,,,,3452.14,0
634100,05:26:30,05:26:30,67,8,,,,6181.03,0
634100,05:27:00,05:27:00,9499,9,,,,6716.79,
634100,05:29:00,05:29:00,69,10,,,,7431.57,
634100,05:30:52,05:30:52,9496,11,,,,8663.43,0
634100,05:32:57,05:32:57,93,12,,,,10271.11,0
634100,05:34:00,05:34:00,94,13,,,,10968.94,
634100,05:35:53,05:35:53,95,14,,,,12052.51,0
634100,05:36:43,05:36:43,96,15,,,,12516.88,0
634100,05:37:33,05:37:33,97,16,,,,13044.41,0
634100,05:38:36,05:38:36,98,17,,,,13642,0
634100,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
634100,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
634100,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
634100,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
634100,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
634100,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
634100,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
634100,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
634100,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
634100,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
634100,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
634100,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
634100,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
634100,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
634100,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
634100,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
634110,05:19:00,05:19:00,10714,1,,,1,0,
634110,05:19:20,05:19:20,2012,2,,,,282.42,0
634110,05:20:33,05:20:33,6012,3,,,,1222,0
634110,05:20:43,05:20:43,6013,4,,,,1328,0
634110,05:22:00,05:22:00,6014,5,,,,2031.32,
634110,05:22:58,05:22:58,9616,6,,,,2775.14,0
634110,05:23:40,05:23:40,6017,7,,,,3452.14,0
634110,05:26:30,05:26:30,67,8,,,,6181.03,0
634110,05:27:00,05:27:00,9499,9,,,,6716.79,
634110,05:29:00,05:29:00,69,10,,,,7431.57,
634110,05:30:52,05:30:52,9496,11,,,,8663.43,0
634110,05:32:57,05:32:57,93,12,,,,10271.11,0
634110,05:34:00,05:34:00,94,13,,,,10968.94,
634110,05:35:53,05:35:53,95,14,,,,12052.51,0
634110,05:36:43,05:36:43,96,15,,,,12516.88,0
634110,05:37:33,05:37:33,97,16,,,,13044.41,0
634110,05:38:36,05:38:36,98,17,,,,13642,0
634110,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
634110,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
634110,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
634110,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
634110,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
634110,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
634110,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
634110,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
634110,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
634110,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
634110,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
634110,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
634110,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
634110,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
634110,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
634110,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
7344070,26:54:00,26:54:00,10714,1,,,1,0,
7344070,26:54:20,26:54:20,2012,2,,,,282.42,0
7344070,26:55:33,26:55:33,6012,3,,,,1222,0
7344070,26:55:43,26:55:43,6013,4,,,,1328,0
7344070,26:57:00,26:57:00,6014,5,,,,2031.32,
7344070,26:57:58,26:57:58,9616,6,,,,2775.14,0
7344070,26:58:40,26:58:40,6017,7,,,,3452.14,0
7344070,27:01:30,27:01:30,67,8,,,,6181.03,0
7344070,27:02:00,27:02:00,9499,9,,,,6716.79,
7344070,27:04:00,27:04:00,69,10,,,,7431.57,
7344070,27:05:52,27:05:52,9496,11,,,,8663.43,0
7344070,27:07:57,27:07:57,93,12,,,,10271.11,0
7344070,27:09:00,27:09:00,94,13,,,,10968.94,
7344070,27:10:53,27:10:53,95,14,,,,12052.51,0
7344070,27:11:43,27:11:43,96,15,,,,12516.88,0
7344070,27:12:33,27:12:33,97,16,,,,13044.41,0
7344070,27:13:36,27:13:36,98,17,,,,13642,0
7344070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
7344070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
7344070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
7344070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
7344070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
7344070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
7344070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
7344070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
7344070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
7344070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
7344070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
7344070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
7344070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
7344070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
7344070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
7344070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
7344090,26:54:00,26:54:00,10714,1,,,1,0,
7344090,26:54:20,26:54:20,2012,2,,,,282.42,0
7344090,26:55:33,26:55:33,6012,3,,,,1222,0
7344090,26:55:43,26:55:43,6013,4,,,,1328,0
7344090,26:57:00,26:57:00,6014,5,,,,2031.32,
7344090,26:57:58,26:57:58,9616,6,,,,2775.14,0
7344090,26:58:40,26:58:40,6017,7,,,,3452.14,0
7344090,27:01:30,27:01:30,67,8,,,,6181.03,0
7344090,27:02:00,27:02:00,9499,9,,,,6716.79,
7344090,27:04:00,27:04:00,69,10,,,,7431.57,
7344090,27:05:52,27:05:52,9496,11,,,,8663.43,0
7344090,27:07:57,27:07:57,93,12,,,,10271.11,0
7344090,27:09:00,27:09:00,94,13,,,,10968.94,
7344090,27:10:53,27:10:53,95,14,,,,12052.51,0
7344090,27:11:43,27:11:43,96,15,,,,12516.88,0
7344090,27:12:33,27:12:33,97,16,,,,13044.41,0
7344090,27:13:36,27:13:36,98,17,,,,13642,0
7344090,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
7344090,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
7344090,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
7344090,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
7344090,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
7344090,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
7344090,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
7344090,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
7344090,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
7344090,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
7344090,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
7344090,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
7344090,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
7344090,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
7344090,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
7344090,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
8047070,03:57:00,03:57:00,10714,1,,,1,0,
8047070,03:57:20,03:57:20,2012,2,,,,282.42,0
8047070,03:58:33,03:58:33,6012,3,,,,1222,0
8047070,03:58:43,03:58:43,6013,4,,,,1328,0
8047070,04:00:00,04:00:00,6014,5,,,,2031.32,
8047070,04:00:58,04:00:58,9616,6,,,,2775.14,0
8047070,04:01:40,04:01:40,6017,7,,,,3452.14,0
8047070,04:04:30,04:04:30,67,8,,,,6181.03,0
8047070,04:05:00,04:05:00,9499,9,,,,6716.79,
8047070,04:07:00,04:07:00,69,10,,,,7431.57,
8047070,04:08:52,04:08:52,9496,11,,,,8663.43,0
8047070,04:10:57,04:10:57,93,12,,,,10271.11,0
8047070,04:12:00,04:12:00,94,13,,,,10968.94,
8047070,04:13:53,04:13:53,95,14,,,,12052.51,0
8047070,04:14:43,04:14:43,96,15,,,,12516.88,0
8047070,04:15:33,04:15:33,97,16,,,,13044.41,0
8047070,04:16:36,04:16:36,98,17,,,,13642,0
8047070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
8047070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
8047070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
8047070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
8047070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
8047070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
8047070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
8047070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
8047070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
8047070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
8047070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
8047070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
8047070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
8047070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
8047070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
8047070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
8047090,03:57:00,03:57:00,10714,1,,,1,0,
8047090,03:57:20,03:57:20,2012,2,,,,282.42,0
8047090,03:58:33,03:58:33,6012,3,,,,1222,0
8047090,03:58:43,03:58:43,6013,4,,,,1328,0
8047090,04:00:00,04:00:00,6014,5,,,,2031.32,
8047090,04:00:58,04:00:58,9616,6,,,,2775.14,0
8047090,04:01:40,04:01:40,6017,7,,,,3452.14,0
8047090,04:04:30,04:04:30,67,8,,,,6181.03,0
8047090,04:05:00,04:05:00,9499,9,,,,6716.79,
8047090,04:07:00,04:07:00,69,10,,,,7431.57,
8047090,04:08:52,04:08:52,9496,11,,,,8663.43,0
8047090,04:10:57,04:10:57,93,12,,,,10271.11,0
8047090,04:12:00,04:12:00,94,13,,,,10968.94,
8047090,04:13:53,04:13:53,95,14,,,,12052.51,0
8047090,04:14:43,04:14:43,96,15,,,,12516.88,0
8047090,04:15:33,04:15:33,97,16,,,,13044.41,0
8047090,04:16:36,04:16:36,98,17,,,,13642,0
8047090,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
8047090,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
8047090,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
8047090,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
8047090,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
8047090,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
8047090,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
8047090,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
8047090,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
8047090,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
8047090,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
8047090,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
8047090,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
8047090,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
8047090,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
8047090,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
8245010,24:24:00,24:24:00,10714,1,,,1,0,
8245010,24:24:20,24:24:20,2012,2,,,,282.42,0
8245010,24:25:33,24:25:33,6012,3,,,,1222,0
8245010,24:25:43,24:25:43,6013,4,,,,1328,0
8245010,24:27:00,24:27:00,6014,5,,,,2031.32,
8245010,24:27:58,24:27:58,9616,6,,,,2775.14,0
8245010,24:28:40,24:28:40,6017,7,,,,3452.14,0
8245010,24:31:30,24:31:30,67,8,,,,6181.03,0
8245010,24:32:00,24:32:00,9499,9,,,,6716.79,
8245010,24:34:00,24:34:00,69,10,,,,7431.57,
8245010,24:35:52,24:35:52,9496,11,,,,8663.43,0
8245010,24:37:57,24:37:57,93,12,,,,10271.11,0
8245010,24:39:00,24:39:00,94,13,,,,10968.94,
8245010,24:40:53,24:40:53,95,14,,,,12052.51,0
8245010,24:41:43,24:41:43,96,15,,,,12516.88,0
8245010,24:42:33,24:42:33,97,16,,,,13044.41,0
8245010,24:43:36,24:43:36,98,17,,,,13642,0
8245010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
8245010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
8245010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
8245010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
8245010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
8245010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
8245010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
8245010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
8245010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
8245010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
8245010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
8245010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
8245010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
8245010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
8245010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
8245010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
8245080,24:24:00,24:24:00,10714,1,,,1,0,
8245080,24:24:20,24:24:20,2012,2,,,,282.42,0
8245080,24:25:33,24:25:33,6012,3,,,,1222,0
8245080,24:25:43,24:25:43,6013,4,,,,1328,0
8245080,24:27:00,24:27:00,6014,5,,,,2031.32,
8245080,24:27:58,24:27:58,9616,6,,,,2775.14,0
8245080,24:28:40,24:28:40,6017,7,,,,3452.14,0
8245080,24:31:30,24:31:30,67,8,,,,6181.03,0
8245080,24:32:00,24:32:00,9499,9,,,,6716.79,
8245080,24:34:00,24:34:00,69,10,,,,7431.57,
8245080,24:35:52,24:35:52,9496,11,,,,8663.43,0
8245080,24:37:57,24:37:57,93,12,,,,10271.11,0
8245080,24:39:00,24:39:00,94,13,,,,10968.94,
8245080,24:40:53,24:40:53,95,14,,,,12052.51,0
8245080,24:41:43,24:41:43,96,15,,,,12516.88,0
8245080,24:42:33,24:42:33,97,16,,,,13044.41,0
8245080,24:43:36,24:43:36,98,17,,,,13642,0
8245080,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
8245080,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
8245080,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
8245080,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
8245080,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
8245080,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
8245080,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
8245080,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
8245080,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
8245080,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
8245080,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
8245080,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
8245080,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
8245080,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
8245080,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
8245080,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
8245100,24:24:00,24:24:00,10714,1,,,1,0,
8245100,24:24:20,24:24:20,2012,2,,,,282.42,0
8245100,24:25:33,24:25:33,6012,3,,,,1222,0
8245100,24:25:43,24:25:43,6013,4,,,,1328,0
8245100,24:27:00,24:27:00,6014,5,,,,2031.32,
8245100,24:27:58,24:27:58,9616,6,,,,2775.14,0
8245100,24:28:40,24:28:40,6017,7,,,,3452.14,0
8245100,24:31:30,24:31:30,67,8,,,,6181.03,0
8245100,24:32:00,24:32:00,9499,9,,,,6716.79,
8245100,24:34:00,24:34:00,69,10,,,,7431.57,
8245100,24:35:52,24:35:52,9496,11,,,,8663.43,0
8245100,24:37:57,24:37:57,93,12,,,,10271.11,0
8245100,24:39:00,24:39:00,94,13,,,,10968.94,
8245100,24:40:53,24:40:53,95,14,,,,12052.51,0
8245100,24:41:43,24:41:43,96,15,,,,12516.88,0
8245100,24:42:33,24:42:33,97,16,,,,13044.41,0
8245100,24:43:36,24:43:36,98,17,,,,13642,0
8245100,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
8245100,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
8245100,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
8245100,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
8245100,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
8245100,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
8245100,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
8245100,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
8245100,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
8245100,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
8245100,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
8245100,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
8245100,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
8245100,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
8245100,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
8245100,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
8245110,24:24:00,24:24:00,10714,1,,,1,0,
8245110,24:24:20,24:24:20,2012,2,,,,282.42,0
8245110,24:25:33,24:25:33,6012,3,,,,1222,0
8245110,24:25:43,24:25:43,6013,4,,,,1328,0
8245110,24:27:00,24:27:00,6014,5,,,,2031.32,
8245110,24:27:58,24:27:58,9616,6,,,,2775.14,0
8245110,24:28:40,24:28:40,6017,7,,,,3452.14,0
8245110,24:31:30,24:31:30,67,8,,,,6181.03,0
8245110,24:32:00,24:32:00,9499,9,,,,6716.79,
8245110,24:34:00,24:34:00,69,10,,,,7431.57,
8245110,24:35:52,24:35:52,9496,11,,,,8663.43,0
8245110,24:37:57,24:37:57,93,12,,,,10271.11,0
8245110,24:39:00,24:39:00,94,13,,,,10968.94,
8245110,24:40:53,24:40:53,95,14,,,,12052.51,0
8245110,24:41:43,24:41:43,96,15,,,,12516.88,0
8245110,24:42:33,24:42:33,97,16,,,,13044.41,0
8245110,24:43:36,24:43:36,98,17,,,,13642,0
8245110,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
8245110,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
8245110,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
8245110,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
8245110,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
8245110,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
8245110,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
8245110,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
8245110,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
8245110,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
8245110,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
8245110,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
8245110,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
8245110,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
8245110,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
8245110,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
836070,25:54:00,25:54:00,10714,1,,,1,0,
836070,25:54:20,25:54:20,2012,2,,,,282.42,0
836070,25:55:33,25:55:33,6012,3,,,,1222,0
836070,25:55:43,25:55:43,6013,4,,,,1328,0
836070,25:57:00,25:57:00,6014,5,,,,2031.32,
836070,25:57:58,25:57:58,9616,6,,,,2775.14,0
836070,25:58:40,25:58:40,6017,7,,,,3452.14,0
836070,26:01:30,26:01:30,67,8,,,,6181.03,0
836070,26:02:00,26:02:00,9499,9,,,,6716.79,
836070,26:04:00,26:04:00,69,10,,,,7431.57,
836070,26:05:52,26:05:52,9496,11,,,,8663.43,0
836070,26:07:57,26:07:57,93,12,,,,10271.11,0
836070,26:09:00,26:09:00,94,13,,,,10968.94,
836070,26:10:53,26:10:53,95,14,,,,12052.51,0
836070,26:11:43,26:11:43,96,15,,,,12516.88,0
836070,26:12:33,26:12:33,97,16,,,,13044.41,0
836070,26:13:36,26:13:36,98,17,,,,13642,0
836070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
836070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
836070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
836070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
836070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
836070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
836070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
836070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
836070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
836070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
836070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
836070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
836070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
836070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
836070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
836070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
836090,25:54:00,25:54:00,10714,1,,,1,0,
836090,25:54:20,25:54:20,2012,2,,,,282.42,0
836090,25:55:33,25:55:33,6012,3,,,,1222,0
836090,25:55:43,25:55:43,6013,4,,,,1328,0
836090,25:57:00,25:57:00,6014,5,,,,2031.32,
836090,25:57:58,25:57:58,9616,6,,,,2775.14,0
836090,25:58:40,25:58:40,6017,7,,,,3452.14,0
836090,26:01:30,26:01:30,67,8,,,,6181.03,0
836090,26:02:00,26:02:00,9499,9,,,,6716.79,
836090,26:04:00,26:04:00,69,10,,,,7431.57,
836090,26:05:52,26:05:52,9496,11,,,,8663.43,0
836090,26:07:57,26:07:57,93,12,,,,10271.11,0
836090,26:09:00,26:09:00,94,13,,,,10968.94,
836090,26:10:53,26:10:53,95,14,,,,12052.51,0
836090,26:11:43,26:11:43,96,15,,,,12516.88,0
836090,26:12:33,26:12:33,97,16,,,,13044.41,0
836090,26:13:36,26:13:36,98,17,,,,13642,0
836090,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
836090,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
836090,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
836090,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
836090,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
836090,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
836090,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
836090,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
836090,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
836090,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
836090,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
836090,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
836090,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
836090,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
836090,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
836090,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
8424010,04:49:00,04:49:00,10714,1,,,1,0,
8424010,04:49:20,04:49:20,2012,2,,,,282.42,0
8424010,04:50:33,04:50:33,6012,3,,,,1222,0
8424010,04:50:43,04:50:43,6013,4,,,,1328,0
8424010,04:52:00,04:52:00,6014,5,,,,2031.32,
8424010,04:52:58,04:52:58,9616,6,,,,2775.14,0
8424010,04:53:40,04:53:40,6017,7,,,,3452.14,0
8424010,04:56:30,04:56:30,67,8,,,,6181.03,0
8424010,04:57:00,04:57:00,9499,9,,,,6716.79,
8424010,04:59:00,04:59:00,69,10,,,,7431.57,
8424010,05:00:52,05:00:52,9496,11,,,,8663.43,0
8424010,05:02:57,05:02:57,93,12,,,,10271.11,0
8424010,05:04:00,05:04:00,94,13,,,,10968.94,
8424010,05:05:53,05:05:53,95,14,,,,12052.51,0
8424010,05:06:43,05:06:43,96,15,,,,12516.88,0
8424010,05:07:33,05:07:33,97,16,,,,13044.41,0
8424010,05:08:36,05:08:36,98,17,,,,13642,0
8424010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
8424010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
8424010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
8424010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
8424010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
8424010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
8424010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
8424010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
8424010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
8424010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
8424010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
8424010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
8424010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
8424010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
8424010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
8424010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
8424080,04:49:00,04:49:00,10714,1,,,1,0,
8424080,04:49:20,04:49:20,2012,2,,,,282.42,0
8424080,04:50:33,04:50:33,6012,3,,,,1222,0
8424080,04:50:43,04:50:43,6013,4,,,,1328,0
8424080,04:52:00,04:52:00,6014,5,,,,2031.32,
8424080,04:52:58,04:52:58,9616,6,,,,2775.14,0
8424080,04:53:40,04:53:40,6017,7,,,,3452.14,0
8424080,04:56:30,04:56:30,67,8,,,,6181.03,0
8424080,04:57:00,04:57:00,9499,9,,,,6716.79,
8424080,04:59:00,04:59:00,69,10,,,,7431.57,
8424080,05:00:52,05:00:52,9496,11,,,,8663.43,0
8424080,05:02:57,05:02:57,93,12,,,,10271.11,0
8424080,05:04:00,05:04:00,94,13,,,,10968.94,
8424080,05:05:53,05:05:53,95,14,,,,12052.51,0
8424080,05:06:43,05:06:43,96,15,,,,12516.88,0
8424080,05:07:33,05:07:33,97,16,,,,13044.41,0
8424080,05:08:36,05:08:36,98,17,,,,13642,0
8424080,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
8424080,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
8424080,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
8424080,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
8424080,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
8424080,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
8424080,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
8424080,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
8424080,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
8424080,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
8424080,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
8424080,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
8424080,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
8424080,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
8424080,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
8424080,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
8424100,04:49:00,04:49:00,10714,1,,,1,0,
8424100,04:49:20,04:49:20,2012,2,,,,282.42,0
8424100,04:50:33,04:50:33,6012,3,,,,1222,0
8424100,04:50:43,04:50:43,6013,4,,,,1328,0
8424100,04:52:00,04:52:00,6014,5,,,,2031.32,
8424100,04:52:58,04:52:58,9616,6,,,,2775.14,0
8424100,04:53:40,04:53:40,6017,7,,,,3452.14,0
8424100,04:56:30,04:56:30,67,8,,,,6181.03,0
8424100,04:57:00,04:57:00,9499,9,,,,6716.79,
8424100,04:59:00,04:59:00,69,10,,,,7431.57,
8424100,05:00:52,05:00:52,9496,11,,,,8663.43,0
8424100,05:02:57,05:02:57,93,12,,,,10271.11,0
8424100,05:04:00,05:04:00,94,13,,,,10968.94,
8424100,05:05:53,05:05:53,95,14,,,,12052.51,0
8424100,05:06:43,05:06:43,96,15,,,,12516.88,0
8424100,05:07:33,05:07:33,97,16,,,,13044.41,0
8424100,05:08:36,05:08:36,98,17,,,,13642,0
8424100,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
8424100,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
8424100,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
8424100,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
8424100,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
8424100,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
8424100,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
8424100,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
8424100,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
8424100,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
8424100,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
8424100,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
8424100,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
8424100,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
8424100,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
8424100,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
8424110,04:49:00,04:49:00,10714,1,,,1,0,
8424110,04:49:20,04:49:20,2012,2,,,,282.42,0
8424110,04:50:33,04:50:33,6012,3,,,,1222,0
8424110,04:50:43,04:50:43,6013,4,,,,1328,0
8424110,04:52:00,04:52:00,6014,5,,,,2031.32,
8424110,04:52:58,04:52:58,9616,6,,,,2775.14,0
8424110,04:53:40,04:53:40,6017,7,,,,3452.14,0
8424110,04:56:30,04:56:30,67,8,,,,6181.03,0
8424110,04:57:00,04:57:00,9499,9,,,,6716.79,
8424110,04:59:00,04:59:00,69,10,,,,7431.57,
8424110,05:00:52,05:00:52,9496,11,,,,8663.43,0
8424110,05:02:57,05:02:57,93,12,,,,10271.11,0
8424110,05:04:00,05:04:00,94,13,,,,10968.94,
8424110,05:05:53,05:05:53,95,14,,,,12052.51,0
8424110,05:06:43,05:06:43,96,15,,,,12516.88,0
8424110,05:07:33,05:07:33,97,16,,,,13044.41,0
8424110,05:08:36,05:08:36,98,17,,,,13642,0
8424110,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
8424110,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
8424110,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
8424110,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
8424110,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
8424110,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
8424110,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
8424110,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
8424110,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
8424110,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
8424110,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
8424110,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
8424110,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
8424110,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
8424110,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
8424110,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
8646010,06:49:00,06:49:00,10714,1,,,1,0,
8646010,06:49:20,06:49:20,2012,2,,,,282.42,0
8646010,06:50:33,06:50:33,6012,3,,,,1222,0
8646010,06:50:43,06:50:43,6013,4,,,,1328,0
8646010,06:52:00,06:52:00,6014,5,,,,2031.32,
8646010,06:52:58,06:52:58,9616,6,,,,2775.14,0
8646010,06:53:40,06:53:40,6017,7,,,,3452.14,0
8646010,06:56:30,06:56:30,67,8,,,,6181.03,0
8646010,06:57:00,06:57:00,9499,9,,,,6716.79,
8646010,06:59:00,06:59:00,69,10,,,,7431.57,
8646010,07:00:52,07:00:52,9496,11,,,,8663.43,0
8646010,07:02:57,07:02:57,93,12,,,,10271.11,0
8646010,07:04:00,07:04:00,94,13,,,,10968.94,
8646010,07:05:53,07:05:53,95,14,,,,12052.51,0
8646010,07:06:43,07:06:43,96,15,,,,12516.88,0
8646010,07:07:33,07:07:33,97,16,,,,13044.41,0
8646010,07:08:36,07:08:36,98,17,,,,13642,0
8646010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
8646010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
8646010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
8646010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
8646010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
8646010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
8646010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
8646010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
8646010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
8646010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
8646010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
8646010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
8646010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
8646010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
8646010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
8646010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
8646080,06:49:00,06:49:00,10714,1,,,1,0,
8646080,06:49:20,06:49:20,2012,2,,,,282.42,0
8646080,06:50:33,06:50:33,6012,3,,,,1222,0
8646080,06:50:43,06:50:43,6013,4,,,,1328,0
8646080,06:52:00,06:52:00,6014,5,,,,2031.32,
8646080,06:52:58,06:52:58,9616,6,,,,2775.14,0
8646080,06:53:40,06:53:40,6017,7,,,,3452.14,0
8646080,06:56:30,06:56:30,67,8,,,,6181.03,0
8646080,06:57:00,06:57:00,9499,9,,,,6716.79,
8646080,06:59:00,06:59:00,69,10,,,,7431.57,
8646080,07:00:52,07:00:52,9496,11,,,,8663.43,0
8646080,07:02:57,07:02:57,93,12,,,,10271.11,0
8646080,07:04:00,07:04:00,94,13,,,,10968.94,
8646080,07:05:53,07:05:53,95,14,,,,12052.51,0
8646080,07:06:43,07:06:43,96,15,,,,12516.88,0
8646080,07:07:33,07:07:33,97,16,,,,13044.41,0
8646080,07:08:36,07:08:36,98,17,,,,13642,0
8646080,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
8646080,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
8646080,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
8646080,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
8646080,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
8646080,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
8646080,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
8646080,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
8646080,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
8646080,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
8646080,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
8646080,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
8646080,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
8646080,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
8646080,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
8646080,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
8646100,06:49:00,06:49:00,10714,1,,,1,0,
8646100,06:49:20,06:49:20,2012,2,,,,282.42,0
8646100,06:50:33,06:50:33,6012,3,,,,1222,0
8646100,06:50:43,06:50:43,6013,4,,,,1328,0
8646100,06:52:00,06:52:00,6014,5,,,,2031.32,
8646100,06:52:58,06:52:58,9616,6,,,,2775.14,0
8646100,06:53:40,06:53:40,6017,7,,,,3452.14,0
8646100,06:56:30,06:56:30,67,8,,,,6181.03,0
8646100,06:57:00,06:57:00,9499,9,,,,6716.79,
8646100,06:59:00,06:59:00,69,10,,,,7431.57,
8646100,07:00:52,07:00:52,9496,11,,,,8663.43,0
8646100,07:02:57,07:02:57,93,12,,,,10271.11,0
8646100,07:04:00,07:04:00,94,13,,,,10968.94,
8646100,07:05:53,07:05:53,95,14,,,,12052.51,0
8646100,07:06:43,07:06:43,96,15,,,,12516.88,0
8646100,07:07:33,07:07:33,97,16,,,,13044.41,0
8646100,07:08:36,07:08:36,98,17,,,,13642,0
8646100,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
8646100,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
8646100,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
8646100,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
8646100,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
8646100,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
8646100,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
8646100,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
8646100,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
8646100,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
8646100,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
8646100,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
8646100,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
8646100,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
8646100,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
8646100,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
8646110,06:49:00,06:49:00,10714,1,,,1,0,
8646110,06:49:20,06:49:20,2012,2,,,,282.42,0
8646110,06:50:33,06:50:33,6012,3,,,,1222,0
8646110,06:50:43,06:50:43,6013,4,,,,1328,0
8646110,06:52:00,06:52:00,6014,5,,,,2031.32,
8646110,06:52:58,06:52:58,9616,6,,,,2775.14,0
8646110,06:53:40,06:53:40,6017,7,,,,3452.14,0
8646110,06:56:30,06:56:30,67,8,,,,6181.03,0
8646110,06:57:00,06:57:00,9499,9,,,,6716.79,
8646110,06:59:00,06:59:00,69,10,,,,7431.57,
8646110,07:00:52,07:00:52,9496,11,,,,8663.43,0
8646110,07:02:57,07:02:57,93,12,,,,10271.11,0
8646110,07:04:00,07:04:00,94,13,,,,10968.94,
8646110,07:05:53,07:05:53,95,14,,,,12052.51,0
8646110,07:06:43,07:06:43,96,15,,,,12516.88,0
8646110,07:07:33,07:07:33,97,16,,,,13044.41,0
8646110,07:08:36,07:08:36,98,17,,,,13642,0
8646110,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
8646110,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
8646110,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
8646110,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
8646110,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
8646110,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
8646110,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
8646110,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
8646110,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
8646110,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
8646110,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
8646110,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
8646110,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
8646110,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
8646110,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
8646110,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
9580010,23:54:00,23:54:00,10714,1,,,1,0,
9580010,23:54:20,23:54:20,2012,2,,,,282.42,0
9580010,23:55:33,23:55:33,6012,3,,,,1222,0
9580010,23:55:43,23:55:43,6013,4,,,,1328,0
9580010,23:57:00,23:57:00,6014,5,,,,2031.32,
9580010,23:57:58,23:57:58,9616,6,,,,2775.14,0
9580010,23:58:40,23:58:40,6017,7,,,,3452.14,0
9580010,24:01:30,24:01:30,67,8,,,,6181.03,0
9580010,24:02:00,24:02:00,9499,9,,,,6716.79,
9580010,24:04:00,24:04:00,69,10,,,,7431.57,
9580010,24:05:52,24:05:52,9496,11,,,,8663.43,0
9580010,24:07:57,24:07:57,93,12,,,,10271.11,0
9580010,24:09:00,24:09:00,94,13,,,,10968.94,
9580010,24:10:53,24:10:53,95,14,,,,12052.51,0
9580010,24:11:43,24:11:43,96,15,,,,12516.88,0
9580010,24:12:33,24:12:33,97,16,,,,13044.41,0
9580010,24:13:36,24:13:36,98,17,,,,13642,0
9580010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
9580010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
9580010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
9580010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
9580010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
9580010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
9580010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
9580010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
9580010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
9580010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
9580010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
9580010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
9580010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
9580010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
9580010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
9580010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
9580080,23:54:00,23:54:00,10714,1,,,1,0,
9580080,23:54:20,23:54:20,2012,2,,,,282.42,0
9580080,23:55:33,23:55:33,6012,3,,,,1222,0
9580080,23:55:43,23:55:43,6013,4,,,,1328,0
9580080,23:57:00,23:57:00,6014,5,,,,2031.32,
9580080,23:57:58,23:57:58,9616,6,,,,2775.14,0
9580080,23:58:40,23:58:40,6017,7,,,,3452.14,0
9580080,24:01:30,24:01:30,67,8,,,,6181.03,0
9580080,24:02:00,24:02:00,9499,9,,,,6716.79,
9580080,24:04:00,24:04:00,69,10,,,,7431.57,
9580080,24:05:52,24:05:52,9496,11,,,,8663.43,0
9580080,24:07:57,24:07:57,93,12,,,,10271.11,0
9580080,24:09:00,24:09:00,94,13,,,,10968.94,
9580080,24:10:53,24:10:53,95,14,,,,12052.51,0
9580080,24:11:43,24:11:43,96,15,,,,12516.88,0
9580080,24:12:33,24:12:33,97,16,,,,13044.41,0
9580080,24:13:36,24:13:36,98,17,,,,13642,0
9580080,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
9580080,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
9580080,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
9580080,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
9580080,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
9580080,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
9580080,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
9580080,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
9580080,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
9580080,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
9580080,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
9580080,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
9580080,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
9580080,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
9580080,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
9580080,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
9580100,23:54:00,23:54:00,10714,1,,,1,0,
9580100,23:54:20,23:54:20,2012,2,,,,282.42,0
9580100,23:55:33,23:55:33,6012,3,,,,1222,0
9580100,23:55:43,23:55:43,6013,4,,,,1328,0
9580100,23:57:00,23:57:00,6014,5,,,,2031.32,
9580100,23:57:58,23:57:58,9616,6,,,,2775.14,0
9580100,23:58:40,23:58:40,6017,7,,,,3452.14,0
9580100,24:01:30,24:01:30,67,8,,,,6181.03,0
9580100,24:02:00,24:02:00,9499,9,,,,6716.79,
9580100,24:04:00,24:04:00,69,10,,,,7431.57,
9580100,24:05:52,24:05:52,9496,11,,,,8663.43,0
9580100,24:07:57,24:07:57,93,12,,,,10271.11,0
9580100,24:09:00,24:09:00,94,13,,,,10968.94,
9580100,24:10:53,24:10:53,95,14,,,,12052.51,0
9580100,24:11:43,24:11:43,96,15,,,,12516.88,0
9580100,24:12:33,24:12:33,97,16,,,,13044.41,0
9580100,24:13:36,24:13:36,98,17,,,,13642,0
9580100,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
9580100,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
9580100,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
9580100,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
9580100,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
9580100,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
9580100,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
9580100,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
9580100,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
9580100,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
9580100,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
9580100,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
9580100,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
9580100,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
9580100,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
9580100,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
9580110,23:54:00,23:54:00,10714,1,,,1,0,
9580110,23:54:20,23:54:20,2012,2,,,,282.42,0
9580110,23:55:33,23:55:33,6012,3,,,,1222,0
9580110,23:55:43,23:55:43,6013,4,,,,1328,0
9580110,23:57:00,23:57:00,6014,5,,,,2031.32,
9580110,23:57:58,23:57:58,9616,6,,,,2775.14,0
9580110,23:58:40,23:58:40,6017,7,,,,3452.14,0
9580110,24:01:30,24:01:30,67,8,,,,6181.03,0
9580110,24:02:00,24:02:00,9499,9,,,,6716.79,
9580110,24:04:00,24:04:00,69,10,,,,7431.57,
9580110,24:05:52,24:05:52,9496,11,,,,8663.43,0
9580110,24:07:57,24:07:57,93,12,,,,10271.11,0
9580110,24:09:00,24:09:00,94,13,,,,10968.94,
9580110,24:10:53,24:10:53,95,14,,,,12052.51,0
9580110,24:11:43,24:11:43,96,15,,,,12516.88,0
9580110,24:12:33,24:12:33,97,16,,,,13044.41,0
9580110,24:13:36,24:13:36,98,17,,,,13642,0
9580110,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
9580110,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
9580110,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
9580110,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
9580110,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
9580110,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
9580110,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
9580110,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
9580110,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
9580110,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
9580110,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
9580110,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
9580110,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
9580110,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
9580110,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
9580110,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
10411070,17:27:00,17:27:00,10714,1,,,1,0,
10411070,17:27:20,17:27:20,2012,2,,,,282.42,0
10411070,17:28:33,17:28:33,6012,3,,,,1222,0
10411070,17:28:43,17:28:43,6013,4,,,,1328,0
10411070,17:30:00,17:30:00,6014,5,,,,2031.32,
10411070,17:31:09,17:31:09,9616,6,,,,2775.14,0
10411070,17:31:59,17:31:59,6017,7,,,,3452.14,0
10411070,17:35:23,17:35:23,67,8,,,,6180.58,0
10411070,17:36:00,17:36:00,9499,9,,,,6719.51,
10411070,17:38:00,17:38:00,69,10,,,,7433.92,
10411070,17:39:38,17:39:38,9496,11,,,,8667.03,0
10411070,17:41:56,17:41:56,93,12,,,,10281.49,0
10411070,17:43:00,17:43:00,94,13,,,,10982.2,
10411070,17:45:30,17:45:30,95,14,,,,12068.84,0
10411070,17:46:30,17:46:30,96,15,,,,12523.99,0
10411070,17:47:23,17:47:23,97,16,,,,13049.36,0
10411070,17:48:31,17:48:31,98,17,,,,13644.32,0
10411070,17:50:00,17:50:00,9952,18,,,,14325.54,
10411070,17:51:29,17:51:29,7581,19,,,,15089.46,0
10411070,17:54:20,17:54:20,10728,20,,,,16124.77,0
10411070,17:54:57,17:54:57,3626,21,,,,16350.39,0
10411070,17:55:41,17:55:41,9440,22,,,,16694.02,0
10411070,17:56:01,17:56:01,3628,23,,,,16842.3,0
10411070,17:56:36,17:56:36,3630,24,,,,17112.39,0
10411070,17:57:09,17:57:09,3631,25,,,,17329.69,0
10411070,17:58:19,17:58:19,197,26,,,,17671.27,0
10411070,18:00:00,18:00:00,10015,27,,1,,18468.07,
10411090,17:27:00,17:27:00,10714,1,,,1,0,
10411090,17:27:20,17:27:20,2012,2,,,,282.42,0
10411090,17:28:33,17:28:33,6012,3,,,,1222,0
10411090,17:28:43,17:28:43,6013,4,,,,1328,0
10411090,17:30:00,17:30:00,6014,5,,,,2031.32,
10411090,17:31:09,17:31:09,9616,6,,,,2775.14,0
10411090,17:31:59,17:31:59,6017,7,,,,3452.14,0
10411090,17:35:23,17:35:23,67,8,,,,6180.58,0
10411090,17:36:00,17:36:00,9499,9,,,,6719.51,
10411090,17:38:00,17:38:00,69,10,,,,7433.92,
10411090,17:39:38,17:39:38,9496,11,,,,8667.03,0
10411090,17:41:56,17:41:56,93,12,,,,10281.49,0
10411090,17:43:00,17:43:00,94,13,,,,10982.2,
10411090,17:45:30,17:45:30,95,14,,,,12068.84,0
10411090,17:46:30,17:46:30,96,15,,,,12523.99,0
10411090,17:47:23,17:47:23,97,16,,,,13049.36,0
10411090,17:48:31,17:48:31,98,17,,,,13644.32,0
10411090,17:50:00,17:50:00,9952,18,,,,14325.54,
10411090,17:51:29,17:51:29,7581,19,,,,15089.46,0
10411090,17:54:20,17:54:20,10728,20,,,,16124.77,0
10411090,17:54:57,17:54:57,3626,21,,,,16350.39,0
10411090,17:55:41,17:55:41,9440,22,,,,16694.02,0
10411090,17:56:01,17:56:01,3628,23,,,,16842.3,0
10411090,17:56:36,17:56:36,3630,24,,,,17112.39,0
10411090,17:57:09,17:57:09,3631,25,,,,17329.69,0
10411090,17:58:19,17:58:19,197,26,,,,17671.27,0
10411090,18:00:00,18:00:00,10015,27,,1,,18468.07,
10417020,06:46:00,06:46:00,10714,1,,,1,0,
10417020,06:46:34,06:46:34,2012,2,,,,282.42,0
10417020,06:48:36,06:48:36,6012,3,,,,1222,0
10417020,06:48:53,06:48:53,6013,4,,,,1328,0
10417020,06:51:00,06:51:00,6014,5,,,,2031.32,
10417020,06:52:44,06:52:44,9616,6,,,,2775.14,0
10417020,06:53:59,06:53:59,6017,7,,,,3452.14,0
10417020,06:59:04,06:59:04,67,8,,,,6180.58,0
10417020,07:00:00,07:00:00,9499,9,,,,6719.51,
10417020,07:02:00,07:02:00,69,10,,,,7433.92,
10417020,07:02:58,07:02:58,9496,11,,,,8667.03,0
10417020,07:04:21,07:04:21,93,12,,,,10281.49,0
10417020,07:05:00,07:05:00,94,13,,,,10982.2,
10417020,07:08:13,07:08:13,95,14,,,,12068.84,0
10417020,07:09:31,07:09:31,96,15,,,,12523.99,0
10417020,07:10:39,07:10:39,97,16,,,,13049.36,0
10417020,07:12:06,07:12:06,98,17,,,,13644.32,0
10417020,07:14:00,07:14:00,9952,18,,,,14325.54,
10417020,07:15:47,07:15:47,7581,19,,,,15089.46,0
10417020,07:19:12,07:19:12,10728,20,,,,16124.77,0
10417020,07:19:56,07:19:56,3626,21,,,,16350.39,0
10417020,07:20:49,07:20:49,9440,22,,,,16694.02,0
10417020,07:21:13,07:21:13,3628,23,,,,16842.3,0
10417020,07:21:55,07:21:55,3630,24,,,,17112.39,0
10417020,07:22:35,07:22:35,3631,25,,,,17329.69,0
10417020,07:23:58,07:23:58,197,26,,,,17671.27,0
10417020,07:26:00,07:26:00,10015,27,,1,,18468.07,
10417030,06:46:00,06:46:00,10714,1,,,1,0,
10417030,06:46:34,06:46:34,2012,2,,,,282.42,0
10417030,06:48:36,06:48:36,6012,3,,,,1222,0
10417030,06:48:53,06:48:53,6013,4,,,,1328,0
10417030,06:51:00,06:51:00,6014,5,,,,2031.32,
10417030,06:52:44,06:52:44,9616,6,,,,2775.14,0
10417030,06:53:59,06:53:59,6017,7,,,,3452.14,0
10417030,06:59:04,06:59:04,67,8,,,,6180.58,0
10417030,07:00:00,07:00:00,9499,9,,,,6719.51,
10417030,07:02:00,07:02:00,69,10,,,,7433.92,
10417030,07:02:58,07:02:58,9496,11,,,,8667.03,0
10417030,07:04:21,07:04:21,93,12,,,,10281.49,0
10417030,07:05:00,07:05:00,94,13,,,,10982.2,
10417030,07:08:13,07:08:13,95,14,,,,12068.84,0
10417030,07:09:31,07:09:31,96,15,,,,12523.99,0
10417030,07:10:39,07:10:39,97,16,,,,13049.36,0
10417030,07:12:06,07:12:06,98,17,,,,13644.32,0
10417030,07:14:00,07:14:00,9952,18,,,,14325.54,
10417030,07:15:47,07:15:47,7581,19,,,,15089.46,0
10417030,07:19:12,07:19:12,10728,20,,,,16124.77,0
10417030,07:19:56,07:19:56,3626,21,,,,16350.39,0
10417030,07:20:49,07:20:49,9440,22,,,,16694.02,0
10417030,07:21:13,07:21:13,3628,23,,,,16842.3,0
10417030,07:21:55,07:21:55,3630,24,,,,17112.39,0
10417030,07:22:35,07:22:35,3631,25,,,,17329.69,0
10417030,07:23:58,07:23:58,197,26,,,,17671.27,0
10417030,07:26:00,07:26:00,10015,27,,1,,18468.07,
10417040,06:46:00,06:46:00,10714,1,,,1,0,
10417040,06:46:34,06:46:34,2012,2,,,,282.42,0
10417040,06:48:36,06:48:36,6012,3,,,,1222,0
10417040,06:48:53,06:48:53,6013,4,,,,1328,0
10417040,06:51:00,06:51:00,6014,5,,,,2031.32,
10417040,06:52:44,06:52:44,9616,6,,,,2775.14,0
10417040,06:53:59,06:53:59,6017,7,,,,3452.14,0
10417040,06:59:04,06:59:04,67,8,,,,6180.58,0
10417040,07:00:00,07:00:00,9499,9,,,,6719.51,
10417040,07:02:00,07:02:00,69,10,,,,7433.92,
10417040,07:02:58,07:02:58,9496,11,,,,8667.03,0
10417040,07:04:21,07:04:21,93,12,,,,10281.49,0
10417040,07:05:00,07:05:00,94,13,,,,10982.2,
10417040,07:08:13,07:08:13,95,14,,,,12068.84,0
10417040,07:09:31,07:09:31,96,15,,,,12523.99,0
10417040,07:10:39,07:10:39,97,16,,,,13049.36,0
10417040,07:12:06,07:12:06,98,17,,,,13644.32,0
10417040,07:14:00,07:14:00,9952,18,,,,14325.54,
10417040,07:15:47,07:15:47,7581,19,,,,15089.46,0
10417040,07:19:12,07:19:12,10728,20,,,,16124.77,0
10417040,07:19:56,07:19:56,3626,21,,,,16350.39,0
10417040,07:20:49,07:20:49,9440,22,,,,16694.02,0
10417040,07:21:13,07:21:13,3628,23,,,,16842.3,0
10417040,07:21:55,07:21:55,3630,24,,,,17112.39,0
10417040,07:22:35,07:22:35,3631,25,,,,17329.69,0
10417040,07:23:58,07:23:58,197,26,,,,17671.27,0
10417040,07:26:00,07:26:00,10015,27,,1,,18468.07,
10417050,06:46:00,06:46:00,10714,1,,,1,0,
10417050,06:46:34,06:46:34,2012,2,,,,282.42,0
10417050,06:48:36,06:48:36,6012,3,,,,1222,0
10417050,06:48:53,06:48:53,6013,4,,,,1328,0
10417050,06:51:00,06:51:00,6014,5,,,,2031.32,
10417050,06:52:44,06:52:44,9616,6,,,,2775.14,0
10417050,06:53:59,06:53:59,6017,7,,,,3452.14,0
10417050,06:59:04,06:59:04,67,8,,,,6180.58,0
10417050,07:00:00,07:00:00,9499,9,,,,6719.51,
10417050,07:02:00,07:02:00,69,10,,,,7433.92,
10417050,07:02:58,07:02:58,9496,11,,,,8667.03,0
10417050,07:04:21,07:04:21,93,12,,,,10281.49,0
10417050,07:05:00,07:05:00,94,13,,,,10982.2,
10417050,07:08:13,07:08:13,95,14,,,,12068.84,0
10417050,07:09:31,07:09:31,96,15,,,,12523.99,0
10417050,07:10:39,07:10:39,97,16,,,,13049.36,0
10417050,07:12:06,07:12:06,98,17,,,,13644.32,0
10417050,07:14:00,07:14:00,9952,18,,,,14325.54,
10417050,07:15:47,07:15:47,7581,19,,,,15089.46,0
10417050,07:19:12,07:19:12,10728,20,,,,16124.77,0
10417050,07:19:56,07:19:56,3626,21,,,,16350.39,0
10417050,07:20:49,07:20:49,9440,22,,,,16694.02,0
10417050,07:21:13,07:21:13,3628,23,,,,16842.3,0
10417050,07:21:55,07:21:55,3630,24,,,,17112.39,0
10417050,07:22:35,07:22:35,3631,25,,,,17329.69,0
10417050,07:23:58,07:23:58,197,26,,,,17671.27,0
10417050,07:26:00,07:26:00,10015,27,,1,,18468.07,
10417060,06:46:00,06:46:00,10714,1,,,1,0,
10417060,06:46:34,06:46:34,2012,2,,,,282.42,0
10417060,06:48:36,06:48:36,6012,3,,,,1222,0
10417060,06:48:53,06:48:53,6013,4,,,,1328,0
10417060,06:51:00,06:51:00,6014,5,,,,2031.32,
10417060,06:52:44,06:52:44,9616,6,,,,2775.14,0
10417060,06:53:59,06:53:59,6017,7,,,,3452.14,0
10417060,06:59:04,06:59:04,67,8,,,,6180.58,0
10417060,07:00:00,07:00:00,9499,9,,,,6719.51,
10417060,07:02:00,07:02:00,69,10,,,,7433.92,
10417060,07:02:58,07:02:58,9496,11,,,,8667.03,0
10417060,07:04:21,07:04:21,93,12,,,,10281.49,0
10417060,07:05:00,07:05:00,94,13,,,,10982.2,
10417060,07:08:13,07:08:13,95,14,,,,12068.84,0
10417060,07:09:31,07:09:31,96,15,,,,12523.99,0
10417060,07:10:39,07:10:39,97,16,,,,13049.36,0
10417060,07:12:06,07:12:06,98,17,,,,13644.32,0
10417060,07:14:00,07:14:00,9952,18,,,,14325.54,
10417060,07:15:47,07:15:47,7581,19,,,,15089.46,0
10417060,07:19:12,07:19:12,10728,20,,,,16124.77,0
10417060,07:19:56,07:19:56,3626,21,,,,16350.39,0
10417060,07:20:49,07:20:49,9440,22,,,,16694.02,0
10417060,07:21:13,07:21:13,3628,23,,,,16842.3,0
10417060,07:21:55,07:21:55,3630,24,,,,17112.39,0
10417060,07:22:35,07:22:35,3631,25,,,,17329.69,0
10417060,07:23:58,07:23:58,197,26,,,,17671.27,0
10417060,07:26:00,07:26:00,10015,27,,1,,18468.07,
1046070,22:54:00,22:54:00,10714,1,,,1,0,
1046070,22:54:20,22:54:20,2012,2,,,,282.42,0
1046070,22:55:33,22:55:33,6012,3,,,,1222,0
1046070,22:55:43,22:55:43,6013,4,,,,1328,0
1046070,22:57:00,22:57:00,6014,5,,,,2031.32,
1046070,22:57:57,22:57:57,9616,6,,,,2775.14,0
1046070,22:58:39,22:58:39,6017,7,,,,3452.14,0
1046070,23:01:29,23:01:29,67,8,,,,6180.58,0
1046070,23:02:00,23:02:00,9499,9,,,,6719.51,
1046070,23:04:00,23:04:00,69,10,,,,7433.92,
1046070,23:05:38,23:05:38,9496,11,,,,8667.03,0
1046070,23:07:56,23:07:56,93,12,,,,10281.49,0
1046070,23:09:00,23:09:00,94,13,,,,10982.2,
1046070,23:11:30,23:11:30,95,14,,,,12068.84,0
1046070,23:12:30,23:12:30,96,15,,,,12523.99,0
1046070,23:13:23,23:13:23,97,16,,,,13049.36,0
1046070,23:14:31,23:14:31,98,17,,,,13644.32,0
1046070,23:16:00,23:16:00,9952,18,,,,14325.54,
1046070,23:17:20,23:17:20,7581,19,,,,15089.46,0
1046070,23:19:54,23:19:54,10728,20,,,,16124.77,0
1046070,23:20:27,23:20:27,3626,21,,,,16350.39,0
1046070,23:21:07,23:21:07,9440,22,,,,16694.02,0
1046070,23:21:25,23:21:25,3628,23,,,,16842.3,0
1046070,23:21:56,23:21:56,3630,24,,,,17112.39,0
1046070,23:22:26,23:22:26,3631,25,,,,17329.69,0
1046070,23:23:29,23:23:29,197,26,,,,17671.27,0
1046070,23:25:00,23:25:00,10015,27,,1,,18468.07,
1046090,22:54:00,22:54:00,10714,1,,,1,0,
1046090,22:54:20,22:54:20,2012,2,,,,282.42,0
1046090,22:55:33,22:55:33,6012,3,,,,1222,0
1046090,22:55:43,22:55:43,6013,4,,,,1328,0
1046090,22:57:00,22:57:00,6014,5,,,,2031.32,
1046090,22:57:57,22:57:57,9616,6,,,,2775.14,0
1046090,22:58:39,22:58:39,6017,7,,,,3452.14,0
1046090,23:01:29,23:01:29,67,8,,,,6180.58,0
1046090,23:02:00,23:02:00,9499,9,,,,6719.51,
1046090,23:04:00,23:04:00,69,10,,,,7433.92,
1046090,23:05:38,23:05:38,9496,11,,,,8667.03,0
1046090,23:07:56,23:07:56,93,12,,,,10281.49,0
1046090,23:09:00,23:09:00,94,13,,,,10982.2,
1046090,23:11:30,23:11:30,95,14,,,,12068.84,0
1046090,23:12:30,23:12:30,96,15,,,,12523.99,0
1046090,23:13:23,23:13:23,97,16,,,,13049.36,0
1046090,23:14:31,23:14:31,98,17,,,,13644.32,0
1046090,23:16:00,23:16:00,9952,18,,,,14325.54,
1046090,23:17:20,23:17:20,7581,19,,,,15089.46,0
1046090,23:19:54,23:19:54,10728,20,,,,16124.77,0
1046090,23:20:27,23:20:27,3626,21,,,,16350.39,0
1046090,23:21:07,23:21:07,9440,22,,,,16694.02,0
1046090,23:21:25,23:21:25,3628,23,,,,16842.3,0
1046090,23:21:56,23:21:56,3630,24,,,,17112.39,0
1046090,23:22:26,23:22:26,3631,25,,,,17329.69,0
1046090,23:23:29,23:23:29,197,26,,,,17671.27,0
1046090,23:25:00,23:25:00,10015,27,,1,,18468.07,
10585020,17:20:00,17:20:00,10714,1,,,1,0,
10585020,17:20:34,17:20:34,2012,2,,,,282.42,0
10585020,17:22:36,17:22:36,6012,3,,,,1222,0
10585020,17:22:53,17:22:53,6013,4,,,,1328,0
10585020,17:25:00,17:25:00,6014,5,,,,2031.32,
10585020,17:26:44,17:26:44,9616,6,,,,2775.14,0
10585020,17:27:59,17:27:59,6017,7,,,,3452.14,0
10585020,17:33:04,17:33:04,67,8,,,,6180.58,0
10585020,17:34:00,17:34:00,9499,9,,,,6719.51,
10585020,17:36:00,17:36:00,69,10,,,,7433.92,
10585020,17:36:58,17:36:58,9496,11,,,,8667.03,0
10585020,17:38:21,17:38:21,93,12,,,,10281.49,0
10585020,17:39:00,17:39:00,94,13,,,,10982.2,
10585020,17:42:13,17:42:13,95,14,,,,12068.84,0
10585020,17:43:31,17:43:31,96,15,,,,12523.99,0
10585020,17:44:39,17:44:39,97,16,,,,13049.36,0
10585020,17:46:06,17:46:06,98,17,,,,13644.32,0
10585020,17:48:00,17:48:00,9952,18,,,,14325.54,
10585020,17:49:47,17:49:47,7581,19,,,,15089.46,0
10585020,17:53:12,17:53:12,10728,20,,,,16124.77,0
10585020,17:53:56,17:53:56,3626,21,,,,16350.39,0
10585020,17:54:49,17:54:49,9440,22,,,,16694.02,0
10585020,17:55:13,17:55:13,3628,23,,,,16842.3,0
10585020,17:55:55,17:55:55,3630,24,,,,17112.39,0
10585020,17:56:35,17:56:35,3631,25,,,,17329.69,0
10585020,17:57:58,17:57:58,197,26,,,,17671.27,0
10585020,18:00:00,18:00:00,10015,27,,1,,18468.07,
10585030,17:20:00,17:20:00,10714,1,,,1,0,
10585030,17:20:34,17:20:34,2012,2,,,,282.42,0
10585030,17:22:36,17:22:36,6012,3,,,,1222,0
10585030,17:22:53,17:22:53,6013,4,,,,1328,0
10585030,17:25:00,17:25:00,6014,5,,,,2031.32,
10585030,17:26:44,17:26:44,9616,6,,,,2775.14,0
10585030,17:27:59,17:27:59,6017,7,,,,3452.14,0
10585030,17:33:04,17:33:04,67,8,,,,6180.58,0
10585030,17:34:00,17:34:00,9499,9,,,,6719.51,
10585030,17:36:00,17:36:00,69,10,,,,7433.92,
10585030,17:36:58,17:36:58,9496,11,,,,8667.03,0
10585030,17:38:21,17:38:21,93,12,,,,10281.49,0
10585030,17:39:00,17:39:00,94,13,,,,10982.2,
10585030,17:42:13,17:42:13,95,14,,,,12068.84,0
10585030,17:43:31,17:43:31,96,15,,,,12523.99,0
10585030,17:44:39,17:44:39,97,16,,,,13049.36,0
10585030,17:46:06,17:46:06,98,17,,,,13644.32,0
10585030,17:48:00,17:48:00,9952,18,,,,14325.54,
10585030,17:49:47,17:49:47,7581,19,,,,15089.46,0
10585030,17:53:12,17:53:12,10728,20,,,,16124.77,0
10585030,17:53:56,17:53:56,3626,21,,,,16350.39,0
10585030,17:54:49,17:54:49,9440,22,,,,16694.02,0
10585030,17:55:13,17:55:13,3628,23,,,,16842.3,0
10585030,17:55:55,17:55:55,3630,24,,,,17112.39,0
10585030,17:56:35,17:56:35,3631,25,,,,17329.69,0
10585030,17:57:58,17:57:58,197,26,,,,17671.27,0
10585030,18:00:00,18:00:00,10015,27,,1,,18468.07,
10585040,17:20:00,17:20:00,10714,1,,,1,0,
10585040,17:20:34,17:20:34,2012,2,,,,282.42,0
10585040,17:22:36,17:22:36,6012,3,,,,1222,0
10585040,17:22:53,17:22:53,6013,4,,,,1328,0
10585040,17:25:00,17:25:00,6014,5,,,,2031.32,
10585040,17:26:44,17:26:44,9616,6,,,,2775.14,0
10585040,17:27:59,17:27:59,6017,7,,,,3452.14,0
10585040,17:33:04,17:33:04,67,8,,,,6180.58,0
10585040,17:34:00,17:34:00,9499,9,,,,6719.51,
10585040,17:36:00,17:36:00,69,10,,,,7433.92,
10585040,17:36:58,17:36:58,9496,11,,,,8667.03,0
10585040,17:38:21,17:38:21,93,12,,,,10281.49,0
10585040,17:39:00,17:39:00,94,13,,,,10982.2,
10585040,17:42:13,17:42:13,95,14,,,,12068.84,0
10585040,17:43:31,17:43:31,96,15,,,,12523.99,0
10585040,17:44:39,17:44:39,97,16,,,,13049.36,0
10585040,17:46:06,17:46:06,98,17,,,,13644.32,0
10585040,17:48:00,17:48:00,9952,18,,,,14325.54,
10585040,17:49:47,17:49:47,7581,19,,,,15089.46,0
10585040,17:53:12,17:53:12,10728,20,,,,16124.77,0
10585040,17:53:56,17:53:56,3626,21,,,,16350.39,0
10585040,17:54:49,17:54:49,9440,22,,,,16694.02,0
10585040,17:55:13,17:55:13,3628,23,,,,16842.3,0
10585040,17:55:55,17:55:55,3630,24,,,,17112.39,0
10585040,17:56:35,17:56:35,3631,25,,,,17329.69,0
10585040,17:57:58,17:57:58,197,26,,,,17671.27,0
10585040,18:00:00,18:00:00,10015,27,,1,,18468.07,
10585050,17:20:00,17:20:00,10714,1,,,1,0,
10585050,17:20:34,17:20:34,2012,2,,,,282.42,0
10585050,17:22:36,17:22:36,6012,3,,,,1222,0
10585050,17:22:53,17:22:53,6013,4,,,,1328,0
10585050,17:25:00,17:25:00,6014,5,,,,2031.32,
10585050,17:26:44,17:26:44,9616,6,,,,2775.14,0
10585050,17:27:59,17:27:59,6017,7,,,,3452.14,0
10585050,17:33:04,17:33:04,67,8,,,,6180.58,0
10585050,17:34:00,17:34:00,9499,9,,,,6719.51,
10585050,17:36:00,17:36:00,69,10,,,,7433.92,
10585050,17:36:58,17:36:58,9496,11,,,,8667.03,0
10585050,17:38:21,17:38:21,93,12,,,,10281.49,0
10585050,17:39:00,17:39:00,94,13,,,,10982.2,
10585050,17:42:13,17:42:13,95,14,,,,12068.84,0
10585050,17:43:31,17:43:31,96,15,,,,12523.99,0
10585050,17:44:39,17:44:39,97,16,,,,13049.36,0
10585050,17:46:06,17:46:06,98,17,,,,13644.32,0
10585050,17:48:00,17:48:00,9952,18,,,,14325.54,
10585050,17:49:47,17:49:47,7581,19,,,,15089.46,0
10585050,17:53:12,17:53:12,10728,20,,,,16124.77,0
10585050,17:53:56,17:53:56,3626,21,,,,16350.39,0
10585050,17:54:49,17:54:49,9440,22,,,,16694.02,0
10585050,17:55:13,17:55:13,3628,23,,,,16842.3,0
10585050,17:55:55,17:55:55,3630,24,,,,17112.39,0
10585050,17:56:35,17:56:35,3631,25,,,,17329.69,0
10585050,17:57:58,17:57:58,197,26,,,,17671.27,0
10585050,18:00:00,18:00:00,10015,27,,1,,18468.07,
10585060,17:20:00,17:20:00,10714,1,,,1,0,
10585060,17:20:34,17:20:34,2012,2,,,,282.42,0
10585060,17:22:36,17:22:36,6012,3,,,,1222,0
10585060,17:22:53,17:22:53,6013,4,,,,1328,0
10585060,17:25:00,17:25:00,6014,5,,,,2031.32,
10585060,17:26:44,17:26:44,9616,6,,,,2775.14,0
10585060,17:27:59,17:27:59,6017,7,,,,3452.14,0
10585060,17:33:04,17:33:04,67,8,,,,6180.58,0
10585060,17:34:00,17:34:00,9499,9,,,,6719.51,
10585060,17:36:00,17:36:00,69,10,,,,7433.92,
10585060,17:36:58,17:36:58,9496,11,,,,8667.03,0
10585060,17:38:21,17:38:21,93,12,,,,10281.49,0
10585060,17:39:00,17:39:00,94,13,,,,10982.2,
10585060,17:42:13,17:42:13,95,14,,,,12068.84,0
10585060,17:43:31,17:43:31,96,15,,,,12523.99,0
10585060,17:44:39,17:44:39,97,16,,,,13049.36,0
10585060,17:46:06,17:46:06,98,17,,,,13644.32,0
10585060,17:48:00,17:48:00,9952,18,,,,14325.54,
10585060,17:49:47,17:49:47,7581,19,,,,15089.46,0
10585060,17:53:12,17:53:12,10728,20,,,,16124.77,0
10585060,17:53:56,17:53:56,3626,21,,,,16350.39,0
10585060,17:54:49,17:54:49,9440,22,,,,16694.02,0
10585060,17:55:13,17:55:13,3628,23,,,,16842.3,0
10585060,17:55:55,17:55:55,3630,24,,,,17112.39,0
10585060,17:56:35,17:56:35,3631,25,,,,17329.69,0
10585060,17:57:58,17:57:58,197,26,,,,17671.27,0
10585060,18:00:00,18:00:00,10015,27,,1,,18468.07,
10626070,17:57:00,17:57:00,10714,1,,,1,0,
10626070,17:57:20,17:57:20,2012,2,,,,282.42,0
10626070,17:58:33,17:58:33,6012,3,,,,1222,0
10626070,17:58:43,17:58:43,6013,4,,,,1328,0
10626070,18:00:00,18:00:00,6014,5,,,,2031.32,
10626070,18:01:09,18:01:09,9616,6,,,,2775.14,0
10626070,18:01:59,18:01:59,6017,7,,,,3452.14,0
10626070,18:05:23,18:05:23,67,8,,,,6180.58,0
10626070,18:06:00,18:06:00,9499,9,,,,6719.51,
10626070,18:08:00,18:08:00,69,10,,,,7433.92,
10626070,18:09:38,18:09:38,9496,11,,,,8667.03,0
10626070,18:11:56,18:11:56,93,12,,,,10281.49,0
10626070,18:13:00,18:13:00,94,13,,,,10982.2,
10626070,18:15:30,18:15:30,95,14,,,,12068.84,0
10626070,18:16:30,18:16:30,96,15,,,,12523.99,0
10626070,18:17:23,18:17:23,97,16,,,,13049.36,0
10626070,18:18:31,18:18:31,98,17,,,,13644.32,0
10626070,18:20:00,18:20:00,9952,18,,,,14325.54,
10626070,18:21:29,18:21:29,7581,19,,,,15089.46,0
10626070,18:24:20,18:24:20,10728,20,,,,16124.77,0
10626070,18:24:57,18:24:57,3626,21,,,,16350.39,0
10626070,18:25:41,18:25:41,9440,22,,,,16694.02,0
10626070,18:26:01,18:26:01,3628,23,,,,16842.3,0
10626070,18:26:36,18:26:36,3630,24,,,,17112.39,0
10626070,18:27:09,18:27:09,3631,25,,,,17329.69,0
10626070,18:28:19,18:28:19,197,26,,,,17671.27,0
10626070,18:30:00,18:30:00,10015,27,,1,,18468.07,
10626090,17:57:00,17:57:00,10714,1,,,1,0,
10626090,17:57:20,17:57:20,2012,2,,,,282.42,0
10626090,17:58:33,17:58:33,6012,3,,,,1222,0
10626090,17:58:43,17:58:43,6013,4,,,,1328,0
10626090,18:00:00,18:00:00,6014,5,,,,2031.32,
10626090,18:01:09,18:01:09,9616,6,,,,2775.14,0
10626090,18:01:59,18:01:59,6017,7,,,,3452.14,0
10626090,18:05:23,18:05:23,67,8,,,,6180.58,0
10626090,18:06:00,18:06:00,9499,9,,,,6719.51,
10626090,18:08:00,18:08:00,69,10,,,,7433.92,
10626090,18:09:38,18:09:38,9496,11,,,,8667.03,0
10626090,18:11:56,18:11:56,93,12,,,,10281.49,0
10626090,18:13:00,18:13:00,94,13,,,,10982.2,
10626090,18:15:30,18:15:30,95,14,,,,12068.84,0
10626090,18:16:30,18:16:30,96,15,,,,12523.99,0
10626090,18:17:23,18:17:23,97,16,,,,13049.36,0
10626090,18:18:31,18:18:31,98,17,,,,13644.32,0
10626090,18:20:00,18:20:00,9952,18,,,,14325.54,
10626090,18:21:29,18:21:29,7581,19,,,,15089.46,0
10626090,18:24:20,18:24:20,10728,20,,,,16124.77,0
10626090,18:24:57,18:24:57,3626,21,,,,16350.39,0
10626090,18:25:41,18:25:41,9440,22,,,,16694.02,0
10626090,18:26:01,18:26:01,3628,23,,,,16842.3,0
10626090,18:26:36,18:26:36,3630,24,,,,17112.39,0
10626090,18:27:09,18:27:09,3631,25,,,,17329.69,0
10626090,18:28:19,18:28:19,197,26,,,,17671.27,0
10626090,18:30:00,18:30:00,10015,27,,1,,18468.07,
10838070,15:27:00,15:27:00,10714,1,,,1,0,
10838070,15:27:20,15:27:20,2012,2,,,,282.42,0
10838070,15:28:33,15:28:33,6012,3,,,,1222,0
10838070,15:28:43,15:28:43,6013,4,,,,1328,0
10838070,15:30:00,15:30:00,6014,5,,,,2031.32,
10838070,15:31:09,15:31:09,9616,6,,,,2775.14,0
10838070,15:31:59,15:31:59,6017,7,,,,3452.14,0
10838070,15:35:23,15:35:23,67,8,,,,6180.58,0
10838070,15:36:00,15:36:00,9499,9,,,,6719.51,
10838070,15:38:00,15:38:00,69,10,,,,7433.92,
10838070,15:39:38,15:39:38,9496,11,,,,8667.03,0
10838070,15:41:56,15:41:56,93,12,,,,10281.49,0
10838070,15:43:00,15:43:00,94,13,,,,10982.2,
10838070,15:45:30,15:45:30,95,14,,,,12068.84,0
10838070,15:46:30,15:46:30,96,15,,,,12523.99,0
10838070,15:47:23,15:47:23,97,16,,,,13049.36,0
10838070,15:48:31,15:48:31,98,17,,,,13644.32,0
10838070,15:50:00,15:50:00,9952,18,,,,14325.54,
10838070,15:51:29,15:51:29,7581,19,,,,15089.46,0
10838070,15:54:20,15:54:20,10728,20,,,,16124.77,0
10838070,15:54:57,15:54:57,3626,21,,,,16350.39,0
10838070,15:55:41,15:55:41,9440,22,,,,16694.02,0
10838070,15:56:01,15:56:01,3628,23,,,,16842.3,0
10838070,15:56:36,15:56:36,3630,24,,,,17112.39,0
10838070,15:57:09,15:57:09,3631,25,,,,17329.69,0
10838070,15:58:19,15:58:19,197,26,,,,17671.27,0
10838070,16:00:00,16:00:00,10015,27,,1,,18468.07,
10838090,15:27:00,15:27:00,10714,1,,,1,0,
10838090,15:27:20,15:27:20,2012,2,,,,282.42,0
10838090,15:28:33,15:28:33,6012,3,,,,1222,0
10838090,15:28:43,15:28:43,6013,4,,,,1328,0
10838090,15:30:00,15:30:00,6014,5,,,,2031.32,
10838090,15:31:09,15:31:09,9616,6,,,,2775.14,0
10838090,15:31:59,15:31:59,6017,7,,,,3452.14,0
10838090,15:35:23,15:35:23,67,8,,,,6180.58,0
10838090,15:36:00,15:36:00,9499,9,,,,6719.51,
10838090,15:38:00,15:38:00,69,10,,,,7433.92,
10838090,15:39:38,15:39:38,9496,11,,,,8667.03,0
10838090,15:41:56,15:41:56,93,12,,,,10281.49,0
10838090,15:43:00,15:43:00,94,13,,,,10982.2,
10838090,15:45:30,15:45:30,95,14,,,,12068.84,0
10838090,15:46:30,15:46:30,96,15,,,,12523.99,0
10838090,15:47:23,15:47:23,97,16,,,,13049.36,0
10838090,15:48:31,15:48:31,98,17,,,,13644.32,0
10838090,15:50:00,15:50:00,9952,18,,,,14325.54,
10838090,15:51:29,15:51:29,7581,19,,,,15089.46,0
10838090,15:54:20,15:54:20,10728,20,,,,16124.77,0
10838090,15:54:57,15:54:57,3626,21,,,,16350.39,0
10838090,15:55:41,15:55:41,9440,22,,,,16694.02,0
10838090,15:56:01,15:56:01,3628,23,,,,16842.3,0
10838090,15:56:36,15:56:36,3630,24,,,,17112.39,0
10838090,15:57:09,15:57:09,3631,25,,,,17329.69,0
10838090,15:58:19,15:58:19,197,26,,,,17671.27,0
10838090,16:00:00,16:00:00,10015,27,,1,,18468.07,
10993020,21:54:00,21:54:00,10714,1,,,1,0,
10993020,21:54:34,21:54:34,2012,2,,,,282.42,0
10993020,21:56:36,21:56:36,6012,3,,,,1222,0
10993020,21:56:53,21:56:53,6013,4,,,,1328,0
10993020,21:59:00,21:59:00,6014,5,,,,2031.32,
10993020,22:00:44,22:00:44,9616,6,,,,2775.14,0
10993020,22:01:59,22:01:59,6017,7,,,,3452.14,0
10993020,22:07:04,22:07:04,67,8,,,,6180.58,0
10993020,22:08:00,22:08:00,9499,9,,,,6719.51,
10993020,22:10:00,22:10:00,69,10,,,,7433.92,
10993020,22:10:58,22:10:58,9496,11,,,,8667.03,0
10993020,22:12:21,22:12:21,93,12,,,,10281.49,0
10993020,22:13:00,22:13:00,94,13,,,,10982.2,
10993020,22:16:13,22:16:13,95,14,,,,12068.84,0
10993020,22:17:31,22:17:31,96,15,,,,12523.99,0
10993020,22:18:39,22:18:39,97,16,,,,13049.36,0
10993020,22:20:06,22:20:06,98,17,,,,13644.32,0
10993020,22:22:00,22:22:00,9952,18,,,,14325.54,
10993020,22:23:38,22:23:38,7581,19,,,,15089.46,0
10993020,22:26:46,22:26:46,10728,20,,,,16124.77,0
10993020,22:27:26,22:27:26,3626,21,,,,16350.39,0
10993020,22:28:15,22:28:15,9440,22,,,,16694.02,0
10993020,22:28:37,22:28:37,3628,23,,,,16842.3,0
10993020,22:29:15,22:29:15,3630,24,,,,17112.39,0
10993020,22:29:52,22:29:52,3631,25,,,,17329.69,0
10993020,22:31:08,22:31:08,197,26,,,,17671.27,0
10993020,22:33:00,22:33:00,10015,27,,1,,18468.07,
10993030,21:54:00,21:54:00,10714,1,,,1,0,
10993030,21:54:34,21:54:34,2012,2,,,,282.42,0
10993030,21:56:36,21:56:36,6012,3,,,,1222,0
10993030,21:56:53,21:56:53,6013,4,,,,1328,0
10993030,21:59:00,21:59:00,6014,5,,,,2031.32,
10993030,22:00:44,22:00:44,9616,6,,,,2775.14,0
10993030,22:01:59,22:01:59,6017,7,,,,3452.14,0
10993030,22:07:04,22:07:04,67,8,,,,6180.58,0
10993030,22:08:00,22:08:00,9499,9,,,,6719.51,
10993030,22:10:00,22:10:00,69,10,,,,7433.92,
10993030,22:10:58,22:10:58,9496,11,,,,8667.03,0
10993030,22:12:21,22:12:21,93,12,,,,10281.49,0
10993030,22:13:00,22:13:00,94,13,,,,10982.2,
10993030,22:16:13,22:16:13,95,14,,,,12068.84,0
10993030,22:17:31,22:17:31,96,15,,,,12523.99,0
10993030,22:18:39,22:18:39,97,16,,,,13049.36,0
10993030,22:20:06,22:20:06,98,17,,,,13644.32,0
10993030,22:22:00,22:22:00,9952,18,,,,14325.54,
10993030,22:23:38,22:23:38,7581,19,,,,15089.46,0
10993030,22:26:46,22:26:46,10728,20,,,,16124.77,0
10993030,22:27:26,22:27:26,3626,21,,,,16350.39,0
10993030,22:28:15,22:28:15,9440,22,,,,16694.02,0
10993030,22:28:37,22:28:37,3628,23,,,,16842.3,0
10993030,22:29:15,22:29:15,3630,24,,,,17112.39,0
10993030,22:29:52,22:29:52,3631,25,,,,17329.69,0
10993030,22:31:08,22:31:08,197,26,,,,17671.27,0
10993030,22:33:00,22:33:00,10015,27,,1,,18468.07,
10993040,21:54:00,21:54:00,10714,1,,,1,0,
10993040,21:54:34,21:54:34,2012,2,,,,282.42,0
10993040,21:56:36,21:56:36,6012,3,,,,1222,0
10993040,21:56:53,21:56:53,6013,4,,,,1328,0
10993040,21:59:00,21:59:00,6014,5,,,,2031.32,
10993040,22:00:44,22:00:44,9616,6,,,,2775.14,0
10993040,22:01:59,22:01:59,6017,7,,,,3452.14,0
10993040,22:07:04,22:07:04,67,8,,,,6180.58,0
10993040,22:08:00,22:08:00,9499,9,,,,6719.51,
10993040,22:10:00,22:10:00,69,10,,,,7433.92,
10993040,22:10:58,22:10:58,9496,11,,,,8667.03,0
10993040,22:12:21,22:12:21,93,12,,,,10281.49,0
10993040,22:13:00,22:13:00,94,13,,,,10982.2,
10993040,22:16:13,22:16:13,95,14,,,,12068.84,0
10993040,22:17:31,22:17:31,96,15,,,,12523.99,0
10993040,22:18:39,22:18:39,97,16,,,,13049.36,0
10993040,22:20:06,22:20:06,98,17,,,,13644.32,0
10993040,22:22:00,22:22:00,9952,18,,,,14325.54,
10993040,22:23:38,22:23:38,7581,19,,,,15089.46,0
10993040,22:26:46,22:26:46,10728,20,,,,16124.77,0
10993040,22:27:26,22:27:26,3626,21,,,,16350.39,0
10993040,22:28:15,22:28:15,9440,22,,,,16694.02,0
10993040,22:28:37,22:28:37,3628,23,,,,16842.3,0
10993040,22:29:15,22:29:15,3630,24,,,,17112.39,0
10993040,22:29:52,22:29:52,3631,25,,,,17329.69,0
10993040,22:31:08,22:31:08,197,26,,,,17671.27,0
10993040,22:33:00,22:33:00,10015,27,,1,,18468.07,
10993050,21:54:00,21:54:00,10714,1,,,1,0,
10993050,21:54:34,21:54:34,2012,2,,,,282.42,0
10993050,21:56:36,21:56:36,6012,3,,,,1222,0
10993050,21:56:53,21:56:53,6013,4,,,,1328,0
10993050,21:59:00,21:59:00,6014,5,,,,2031.32,
10993050,22:00:44,22:00:44,9616,6,,,,2775.14,0
10993050,22:01:59,22:01:59,6017,7,,,,3452.14,0
10993050,22:07:04,22:07:04,67,8,,,,6180.58,0
10993050,22:08:00,22:08:00,9499,9,,,,6719.51,
10993050,22:10:00,22:10:00,69,10,,,,7433.92,
10993050,22:10:58,22:10:58,9496,11,,,,8667.03,0
10993050,22:12:21,22:12:21,93,12,,,,10281.49,0
10993050,22:13:00,22:13:00,94,13,,,,10982.2,
10993050,22:16:13,22:16:13,95,14,,,,12068.84,0
10993050,22:17:31,22:17:31,96,15,,,,12523.99,0
10993050,22:18:39,22:18:39,97,16,,,,13049.36,0
10993050,22:20:06,22:20:06,98,17,,,,13644.32,0
10993050,22:22:00,22:22:00,9952,18,,,,14325.54,
10993050,22:23:38,22:23:38,7581,19,,,,15089.46,0
10993050,22:26:46,22:26:46,10728,20,,,,16124.77,0
10993050,22:27:26,22:27:26,3626,21,,,,16350.39,0
10993050,22:28:15,22:28:15,9440,22,,,,16694.02,0
10993050,22:28:37,22:28:37,3628,23,,,,16842.3,0
10993050,22:29:15,22:29:15,3630,24,,,,17112.39,0
10993050,22:29:52,22:29:52,3631,25,,,,17329.69,0
10993050,22:31:08,22:31:08,197,26,,,,17671.27,0
10993050,22:33:00,22:33:00,10015,27,,1,,18468.07,
10993060,21:54:00,21:54:00,10714,1,,,1,0,
10993060,21:54:34,21:54:34,2012,2,,,,282.42,0
10993060,21:56:36,21:56:36,6012,3,,,,1222,0
10993060,21:56:53,21:56:53,6013,4,,,,1328,0
10993060,21:59:00,21:59:00,6014,5,,,,2031.32,
10993060,22:00:44,22:00:44,9616,6,,,,2775.14,0
10993060,22:01:59,22:01:59,6017,7,,,,3452.14,0
10993060,22:07:04,22:07:04,67,8,,,,6180.58,0
10993060,22:08:00,22:08:00,9499,9,,,,6719.51,
10993060,22:10:00,22:10:00,69,10,,,,7433.92,
10993060,22:10:58,22:10:58,9496,11,,,,8667.03,0
10993060,22:12:21,22:12:21,93,12,,,,10281.49,0
10993060,22:13:00,22:13:00,94,13,,,,10982.2,
10993060,22:16:13,22:16:13,95,14,,,,12068.84,0
10993060,22:17:31,22:17:31,96,15,,,,12523.99,0
10993060,22:18:39,22:18:39,97,16,,,,13049.36,0
10993060,22:20:06,22:20:06,98,17,,,,13644.32,0
10993060,22:22:00,22:22:00,9952,18,,,,14325.54,
10993060,22:23:38,22:23:38,7581,19,,,,15089.46,0
10993060,22:26:46,22:26:46,10728,20,,,,16124.77,0
10993060,22:27:26,22:27:26,3626,21,,,,16350.39,0
10993060,22:28:15,22:28:15,9440,22,,,,16694.02,0
10993060,22:28:37,22:28:37,3628,23,,,,16842.3,0
10993060,22:29:15,22:29:15,3630,24,,,,17112.39,0
10993060,22:29:52,22:29:52,3631,25,,,,17329.69,0
10993060,22:31:08,22:31:08,197,26,,,,17671.27,0
10993060,22:33:00,22:33:00,10015,27,,1,,18468.07,
11070020,13:32:00,13:32:00,10714,1,,,1,0,
11070020,13:32:34,13:32:34,2012,2,,,,282.42,0
11070020,13:34:36,13:34:36,6012,3,,,,1222,0
11070020,13:34:53,13:34:53,6013,4,,,,1328,0
11070020,13:37:00,13:37:00,6014,5,,,,2031.32,
11070020,13:38:44,13:38:44,9616,6,,,,2775.14,0
11070020,13:39:59,13:39:59,6017,7,,,,3452.14,0
11070020,13:45:04,13:45:04,67,8,,,,6180.58,0
11070020,13:46:00,13:46:00,9499,9,,,,6719.51,
11070020,13:48:00,13:48:00,69,10,,,,7433.92,
11070020,13:48:58,13:48:58,9496,11,,,,8667.03,0
11070020,13:50:21,13:50:21,93,12,,,,10281.49,0
11070020,13:51:00,13:51:00,94,13,,,,10982.2,
11070020,13:54:13,13:54:13,95,14,,,,12068.84,0
11070020,13:55:31,13:55:31,96,15,,,,12523.99,0
11070020,13:56:39,13:56:39,97,16,,,,13049.36,0
11070020,13:58:06,13:58:06,98,17,,,,13644.32,0
11070020,14:00:00,14:00:00,9952,18,,,,14325.54,
11070020,14:01:47,14:01:47,7581,19,,,,15089.46,0
11070020,14:05:12,14:05:12,10728,20,,,,16124.77,0
11070020,14:05:56,14:05:56,3626,21,,,,16350.39,0
11070020,14:06:49,14:06:49,9440,22,,,,16694.02,0
11070020,14:07:13,14:07:13,3628,23,,,,16842.3,0
11070020,14:07:55,14:07:55,3630,24,,,,17112.39,0
11070020,14:08:35,14:08:35,3631,25,,,,17329.69,0
11070020,14:09:58,14:09:58,197,26,,,,17671.27,0
11070020,14:12:00,14:12:00,10015,27,,1,,18468.07,
11070030,13:32:00,13:32:00,10714,1,,,1,0,
11070030,13:32:34,13:32:34,2012,2,,,,282.42,0
11070030,13:34:36,13:34:36,6012,3,,,,1222,0
11070030,13:34:53,13:34:53,6013,4,,,,1328,0
11070030,13:37:00,13:37:00,6014,5,,,,2031.32,
11070030,13:38:44,13:38:44,9616,6,,,,2775.14,0
11070030,13:39:59,13:39:59,6017,7,,,,3452.14,0
11070030,13:45:04,13:45:04,67,8,,,,6180.58,0
11070030,13:46:00,13:46:00,9499,9,,,,6719.51,
11070030,13:48:00,13:48:00,69,10,,,,7433.92,
11070030,13:48:58,13:48:58,9496,11,,,,8667.03,0
11070030,13:50:21,13:50:21,93,12,,,,10281.49,0
11070030,13:51:00,13:51:00,94,13,,,,10982.2,
11070030,13:54:13,13:54:13,95,14,,,,12068.84,0
11070030,13:55:31,13:55:31,96,15,,,,12523.99,0
11070030,13:56:39,13:56:39,97,16,,,,13049.36,0
11070030,13:58:06,13:58:06,98,17,,,,13644.32,0
11070030,14:00:00,14:00:00,9952,18,,,,14325.54,
11070030,14:01:47,14:01:47,7581,19,,,,15089.46,0
11070030,14:05:12,14:05:12,10728,20,,,,16124.77,0
11070030,14:05:56,14:05:56,3626,21,,,,16350.39,0
11070030,14:06:49,14:06:49,9440,22,,,,16694.02,0
11070030,14:07:13,14:07:13,3628,23,,,,16842.3,0
11070030,14:07:55,14:07:55,3630,24,,,,17112.39,0
11070030,14:08:35,14:08:35,3631,25,,,,17329.69,0
11070030,14:09:58,14:09:58,197,26,,,,17671.27,0
11070030,14:12:00,14:12:00,10015,27,,1,,18468.07,
11070040,13:32:00,13:32:00,10714,1,,,1,0,
11070040,13:32:34,13:32:34,2012,2,,,,282.42,0
11070040,13:34:36,13:34:36,6012,3,,,,1222,0
11070040,13:34:53,13:34:53,6013,4,,,,1328,0
11070040,13:37:00,13:37:00,6014,5,,,,2031.32,
11070040,13:38:44,13:38:44,9616,6,,,,2775.14,0
11070040,13:39:59,13:39:59,6017,7,,,,3452.14,0
11070040,13:45:04,13:45:04,67,8,,,,6180.58,0
11070040,13:46:00,13:46:00,9499,9,,,,6719.51,
11070040,13:48:00,13:48:00,69,10,,,,7433.92,
11070040,13:48:58,13:48:58,9496,11,,,,8667.03,0
11070040,13:50:21,13:50:21,93,12,,,,10281.49,0
11070040,13:51:00,13:51:00,94,13,,,,10982.2,
11070040,13:54:13,13:54:13,95,14,,,,12068.84,0
11070040,13:55:31,13:55:31,96,15,,,,12523.99,0
11070040,13:56:39,13:56:39,97,16,,,,13049.36,0
11070040,13:58:06,13:58:06,98,17,,,,13644.32,0
11070040,14:00:00,14:00:00,9952,18,,,,14325.54,
11070040,14:01:47,14:01:47,7581,19,,,,15089.46,0
11070040,14:05:12,14:05:12,10728,20,,,,16124.77,0
11070040,14:05:56,14:05:56,3626,21,,,,16350.39,0
11070040,14:06:49,14:06:49,9440,22,,,,16694.02,0
11070040,14:07:13,14:07:13,3628,23,,,,16842.3,0
11070040,14:07:55,14:07:55,3630,24,,,,17112.39,0
11070040,14:08:35,14:08:35,3631,25,,,,17329.69,0
11070040,14:09:58,14:09:58,197,26,,,,17671.27,0
11070040,14:12:00,14:12:00,10015,27,,1,,18468.07,
11070050,13:32:00,13:32:00,10714,1,,,1,0,
11070050,13:32:34,13:32:34,2012,2,,,,282.42,0
11070050,13:34:36,13:34:36,6012,3,,,,1222,0
11070050,13:34:53,13:34:53,6013,4,,,,1328,0
11070050,13:37:00,13:37:00,6014,5,,,,2031.32,
11070050,13:38:44,13:38:44,9616,6,,,,2775.14,0
11070050,13:39:59,13:39:59,6017,7,,,,3452.14,0
11070050,13:45:04,13:45:04,67,8,,,,6180.58,0
11070050,13:46:00,13:46:00,9499,9,,,,6719.51,
11070050,13:48:00,13:48:00,69,10,,,,7433.92,
11070050,13:48:58,13:48:58,9496,11,,,,8667.03,0
11070050,13:50:21,13:50:21,93,12,,,,10281.49,0
11070050,13:51:00,13:51:00,94,13,,,,10982.2,
11070050,13:54:13,13:54:13,95,14,,,,12068.84,0
11070050,13:55:31,13:55:31,96,15,,,,12523.99,0
11070050,13:56:39,13:56:39,97,16,,,,13049.36,0
11070050,13:58:06,13:58:06,98,17,,,,13644.32,0
11070050,14:00:00,14:00:00,9952,18,,,,14325.54,
11070050,14:01:47,14:01:47,7581,19,,,,15089.46,0
11070050,14:05:12,14:05:12,10728,20,,,,16124.77,0
11070050,14:05:56,14:05:56,3626,21,,,,16350.39,0
11070050,14:06:49,14:06:49,9440,22,,,,16694.02,0
11070050,14:07:13,14:07:13,3628,23,,,,16842.3,0
11070050,14:07:55,14:07:55,3630,24,,,,17112.39,0
11070050,14:08:35,14:08:35,3631,25,,,,17329.69,0
11070050,14:09:58,14:09:58,197,26,,,,17671.27,0
11070050,14:12:00,14:12:00,10015,27,,1,,18468.07,
11070060,13:32:00,13:32:00,10714,1,,,1,0,
11070060,13:32:34,13:32:34,2012,2,,,,282.42,0
11070060,13:34:36,13:34:36,6012,3,,,,1222,0
11070060,13:34:53,13:34:53,6013,4,,,,1328,0
11070060,13:37:00,13:37:00,6014,5,,,,2031.32,
11070060,13:38:44,13:38:44,9616,6,,,,2775.14,0
11070060,13:39:59,13:39:59,6017,7,,,,3452.14,0
11070060,13:45:04,13:45:04,67,8,,,,6180.58,0
11070060,13:46:00,13:46:00,9499,9,,,,6719.51,
11070060,13:48:00,13:48:00,69,10,,,,7433.92,
11070060,13:48:58,13:48:58,9496,11,,,,8667.03,0
11070060,13:50:21,13:50:21,93,12,,,,10281.49,0
11070060,13:51:00,13:51:00,94,13,,,,10982.2,
11070060,13:54:13,13:54:13,95,14,,,,12068.84,0
11070060,13:55:31,13:55:31,96,15,,,,12523.99,0
11070060,13:56:39,13:56:39,97,16,,,,13049.36,0
11070060,13:58:06,13:58:06,98,17,,,,13644.32,0
11070060,14:00:00,14:00:00,9952,18,,,,14325.54,
11070060,14:01:47,14:01:47,7581,19,,,,15089.46,0
11070060,14:05:12,14:05:12,10728,20,,,,16124.77,0
11070060,14:05:56,14:05:56,3626,21,,,,16350.39,0
11070060,14:06:49,14:06:49,9440,22,,,,16694.02,0
11070060,14:07:13,14:07:13,3628,23,,,,16842.3,0
11070060,14:07:55,14:07:55,3630,24,,,,17112.39,0
11070060,14:08:35,14:08:35,3631,25,,,,17329.69,0
11070060,14:09:58,14:09:58,197,26,,,,17671.27,0
11070060,14:12:00,14:12:00,10015,27,,1,,18468.07,
11131020,20:56:00,20:56:00,10714,1,,,1,0,
11131020,20:56:34,20:56:34,2012,2,,,,282.42,0
11131020,20:58:36,20:58:36,6012,3,,,,1222,0
11131020,20:58:53,20:58:53,6013,4,,,,1328,0
11131020,21:01:00,21:01:00,6014,5,,,,2031.32,
11131020,21:02:44,21:02:44,9616,6,,,,2775.14,0
11131020,21:03:59,21:03:59,6017,7,,,,3452.14,0
11131020,21:09:04,21:09:04,67,8,,,,6180.58,0
11131020,21:10:00,21:10:00,9499,9,,,,6719.51,
11131020,21:12:00,21:12:00,69,10,,,,7433.92,
11131020,21:12:58,21:12:58,9496,11,,,,8667.03,0
11131020,21:14:21,21:14:21,93,12,,,,10281.49,0
11131020,21:15:00,21:15:00,94,13,,,,10982.2,
11131020,21:18:13,21:18:13,95,14,,,,12068.84,0
11131020,21:19:31,21:19:31,96,15,,,,12523.99,0
11131020,21:20:39,21:20:39,97,16,,,,13049.36,0
11131020,21:22:06,21:22:06,98,17,,,,13644.32,0
11131020,21:24:00,21:24:00,9952,18,,,,14325.54,
11131020,21:25:38,21:25:38,7581,19,,,,15089.46,0
11131020,21:28:46,21:28:46,10728,20,,,,16124.77,0
11131020,21:29:26,21:29:26,3626,21,,,,16350.39,0
11131020,21:30:15,21:30:15,9440,22,,,,16694.02,0
11131020,21:30:37,21:30:37,3628,23,,,,16842.3,0
11131020,21:31:15,21:31:15,3630,24,,,,17112.39,0
11131020,21:31:52,21:31:52,3631,25,,,,17329.69,0
11131020,21:33:08,21:33:08,197,26,,,,17671.27,0
11131020,21:35:00,21:35:00,10015,27,,1,,18468.07,
11131030,20:56:00,20:56:00,10714,1,,,1,0,
11131030,20:56:34,20:56:34,2012,2,,,,282.42,0
11131030,20:58:36,20:58:36,6012,3,,,,1222,0
11131030,20:58:53,20:58:53,6013,4,,,,1328,0
11131030,21:01:00,21:01:00,6014,5,,,,2031.32,
11131030,21:02:44,21:02:44,9616,6,,,,2775.14,0
11131030,21:03:59,21:03:59,6017,7,,,,3452.14,0
11131030,21:09:04,21:09:04,67,8,,,,6180.58,0
11131030,21:10:00,21:10:00,9499,9,,,,6719.51,
11131030,21:12:00,21:12:00,69,10,,,,7433.92,
11131030,21:12:58,21:12:58,9496,11,,,,8667.03,0
11131030,21:14:21,21:14:21,93,12,,,,10281.49,0
11131030,21:15:00,21:15:00,94,13,,,,10982.2,
11131030,21:18:13,21:18:13,95,14,,,,12068.84,0
11131030,21:19:31,21:19:31,96,15,,,,12523.99,0
11131030,21:20:39,21:20:39,97,16,,,,13049.36,0
11131030,21:22:06,21:22:06,98,17,,,,13644.32,0
11131030,21:24:00,21:24:00,9952,18,,,,14325.54,
11131030,21:25:38,21:25:38,7581,19,,,,15089.46,0
11131030,21:28:46,21:28:46,10728,20,,,,16124.77,0
11131030,21:29:26,21:29:26,3626,21,,,,16350.39,0
11131030,21:30:15,21:30:15,9440,22,,,,16694.02,0
11131030,21:30:37,21:30:37,3628,23,,,,16842.3,0
11131030,21:31:15,21:31:15,3630,24,,,,17112.39,0
11131030,21:31:52,21:31:52,3631,25,,,,17329.69,0
11131030,21:33:08,21:33:08,197,26,,,,17671.27,0
11131030,21:35:00,21:35:00,10015,27,,1,,18468.07,
11131040,20:56:00,20:56:00,10714,1,,,1,0,
11131040,20:56:34,20:56:34,2012,2,,,,282.42,0
11131040,20:58:36,20:58:36,6012,3,,,,1222,0
11131040,20:58:53,20:58:53,6013,4,,,,1328,0
11131040,21:01:00,21:01:00,6014,5,,,,2031.32,
11131040,21:02:44,21:02:44,9616,6,,,,2775.14,0
11131040,21:03:59,21:03:59,6017,7,,,,3452.14,0
11131040,21:09:04,21:09:04,67,8,,,,6180.58,0
11131040,21:10:00,21:10:00,9499,9,,,,6719.51,
11131040,21:12:00,21:12:00,69,10,,,,7433.92,
11131040,21:12:58,21:12:58,9496,11,,,,8667.03,0
11131040,21:14:21,21:14:21,93,12,,,,10281.49,0
11131040,21:15:00,21:15:00,94,13,,,,10982.2,
11131040,21:18:13,21:18:13,95,14,,,,12068.84,0
11131040,21:19:31,21:19:31,96,15,,,,12523.99,0
11131040,21:20:39,21:20:39,97,16,,,,13049.36,0
11131040,21:22:06,21:22:06,98,17,,,,13644.32,0
11131040,21:24:00,21:24:00,9952,18,,,,14325.54,
11131040,21:25:38,21:25:38,7581,19,,,,15089.46,0
11131040,21:28:46,21:28:46,10728,20,,,,16124.77,0
11131040,21:29:26,21:29:26,3626,21,,,,16350.39,0
11131040,21:30:15,21:30:15,9440,22,,,,16694.02,0
11131040,21:30:37,21:30:37,3628,23,,,,16842.3,0
11131040,21:31:15,21:31:15,3630,24,,,,17112.39,0
11131040,21:31:52,21:31:52,3631,25,,,,17329.69,0
11131040,21:33:08,21:33:08,197,26,,,,17671.27,0
11131040,21:35:00,21:35:00,10015,27,,1,,18468.07,
11131050,20:56:00,20:56:00,10714,1,,,1,0,
11131050,20:56:34,20:56:34,2012,2,,,,282.42,0
11131050,20:58:36,20:58:36,6012,3,,,,1222,0
11131050,20:58:53,20:58:53,6013,4,,,,1328,0
11131050,21:01:00,21:01:00,6014,5,,,,2031.32,
11131050,21:02:44,21:02:44,9616,6,,,,2775.14,0
11131050,21:03:59,21:03:59,6017,7,,,,3452.14,0
11131050,21:09:04,21:09:04,67,8,,,,6180.58,0
11131050,21:10:00,21:10:00,9499,9,,,,6719.51,
11131050,21:12:00,21:12:00,69,10,,,,7433.92,
11131050,21:12:58,21:12:58,9496,11,,,,8667.03,0
11131050,21:14:21,21:14:21,93,12,,,,10281.49,0
11131050,21:15:00,21:15:00,94,13,,,,10982.2,
11131050,21:18:13,21:18:13,95,14,,,,12068.84,0
11131050,21:19:31,21:19:31,96,15,,,,12523.99,0
11131050,21:20:39,21:20:39,97,16,,,,13049.36,0
11131050,21:22:06,21:22:06,98,17,,,,13644.32,0
11131050,21:24:00,21:24:00,9952,18,,,,14325.54,
11131050,21:25:38,21:25:38,7581,19,,,,15089.46,0
11131050,21:28:46,21:28:46,10728,20,,,,16124.77,0
11131050,21:29:26,21:29:26,3626,21,,,,16350.39,0
11131050,21:30:15,21:30:15,9440,22,,,,16694.02,0
11131050,21:30:37,21:30:37,3628,23,,,,16842.3,0
11131050,21:31:15,21:31:15,3630,24,,,,17112.39,0
11131050,21:31:52,21:31:52,3631,25,,,,17329.69,0
11131050,21:33:08,21:33:08,197,26,,,,17671.27,0
11131050,21:35:00,21:35:00,10015,27,,1,,18468.07,
11131060,20:56:00,20:56:00,10714,1,,,1,0,
11131060,20:56:34,20:56:34,2012,2,,,,282.42,0
11131060,20:58:36,20:58:36,6012,3,,,,1222,0
11131060,20:58:53,20:58:53,6013,4,,,,1328,0
11131060,21:01:00,21:01:00,6014,5,,,,2031.32,
11131060,21:02:44,21:02:44,9616,6,,,,2775.14,0
11131060,21:03:59,21:03:59,6017,7,,,,3452.14,0
11131060,21:09:04,21:09:04,67,8,,,,6180.58,0
11131060,21:10:00,21:10:00,9499,9,,,,6719.51,
11131060,21:12:00,21:12:00,69,10,,,,7433.92,
11131060,21:12:58,21:12:58,9496,11,,,,8667.03,0
11131060,21:14:21,21:14:21,93,12,,,,10281.49,0
11131060,21:15:00,21:15:00,94,13,,,,10982.2,
11131060,21:18:13,21:18:13,95,14,,,,12068.84,0
11131060,21:19:31,21:19:31,96,15,,,,12523.99,0
11131060,21:20:39,21:20:39,97,16,,,,13049.36,0
11131060,21:22:06,21:22:06,98,17,,,,13644.32,0
11131060,21:24:00,21:24:00,9952,18,,,,14325.54,
11131060,21:25:38,21:25:38,7581,19,,,,15089.46,0
11131060,21:28:46,21:28:46,10728,20,,,,16124.77,0
11131060,21:29:26,21:29:26,3626,21,,,,16350.39,0
11131060,21:30:15,21:30:15,9440,22,,,,16694.02,0
11131060,21:30:37,21:30:37,3628,23,,,,16842.3,0
11131060,21:31:15,21:31:15,3630,24,,,,17112.39,0
11131060,21:31:52,21:31:52,3631,25,,,,17329.69,0
11131060,21:33:08,21:33:08,197,26,,,,17671.27,0
11131060,21:35:00,21:35:00,10015,27,,1,,18468.07,
11171010,19:07:00,19:07:00,10714,1,,,1,0,
11171010,19:07:20,19:07:20,2012,2,,,,282.42,0
11171010,19:08:33,19:08:33,6012,3,,,,1222,0
11171010,19:08:43,19:08:43,6013,4,,,,1328,0
11171010,19:10:00,19:10:00,6014,5,,,,2031.32,
11171010,19:10:57,19:10:57,9616,6,,,,2775.14,0
11171010,19:11:39,19:11:39,6017,7,,,,3452.14,0
11171010,19:14:29,19:14:29,67,8,,,,6180.58,0
11171010,19:15:00,19:15:00,9499,9,,,,6719.51,
11171010,19:17:00,19:17:00,69,10,,,,7433.92,
11171010,19:18:38,19:18:38,9496,11,,,,8667.03,0
11171010,19:20:56,19:20:56,93,12,,,,10281.49,0
11171010,19:22:00,19:22:00,94,13,,,,10982.2,
11171010,19:24:30,19:24:30,95,14,,,,12068.84,0
11171010,19:25:30,19:25:30,96,15,,,,12523.99,0
11171010,19:26:23,19:26:23,97,16,,,,13049.36,0
11171010,19:27:31,19:27:31,98,17,,,,13644.32,0
11171010,19:29:00,19:29:00,9952,18,,,,14325.54,
11171010,19:30:20,19:30:20,7581,19,,,,15089.46,0
11171010,19:32:54,19:32:54,10728,20,,,,16124.77,0
11171010,19:33:27,19:33:27,3626,21,,,,16350.39,0
11171010,19:34:07,19:34:07,9440,22,,,,16694.02,0
11171010,19:34:25,19:34:25,3628,23,,,,16842.3,0
11171010,19:34:56,19:34:56,3630,24,,,,17112.39,0
11171010,19:35:26,19:35:26,3631,25,,,,17329.69,0
11171010,19:36:29,19:36:29,197,26,,,,17671.27,0
11171010,19:38:00,19:38:00,10015,27,,1,,18468.07,
11171080,19:07:00,19:07:00,10714,1,,,1,0,
11171080,19:07:20,19:07:20,2012,2,,,,282.42,0
11171080,19:08:33,19:08:33,6012,3,,,,1222,0
11171080,19:08:43,19:08:43,6013,4,,,,1328,0
11171080,19:10:00,19:10:00,6014,5,,,,2031.32,
11171080,19:10:57,19:10:57,9616,6,,,,2775.14,0
11171080,19:11:39,19:11:39,6017,7,,,,3452.14,0
11171080,19:14:29,19:14:29,67,8,,,,6180.58,0
11171080,19:15:00,19:15:00,9499,9,,,,6719.51,
11171080,19:17:00,19:17:00,69,10,,,,7433.92,
11171080,19:18:38,19:18:38,9496,11,,,,8667.03,0
11171080,19:20:56,19:20:56,93,12,,,,10281.49,0
11171080,19:22:00,19:22:00,94,13,,,,10982.2,
11171080,19:24:30,19:24:30,95,14,,,,12068.84,0
11171080,19:25:30,19:25:30,96,15,,,,12523.99,0
11171080,19:26:23,19:26:23,97,16,,,,13049.36,0
11171080,19:27:31,19:27:31,98,17,,,,13644.32,0
11171080,19:29:00,19:29:00,9952,18,,,,14325.54,
11171080,19:30:20,19:30:20,7581,19,,,,15089.46,0
11171080,19:32:54,19:32:54,10728,20,,,,16124.77,0
11171080,19:33:27,19:33:27,3626,21,,,,16350.39,0
11171080,19:34:07,19:34:07,9440,22,,,,16694.02,0
11171080,19:34:25,19:34:25,3628,23,,,,16842.3,0
11171080,19:34:56,19:34:56,3630,24,,,,17112.39,0
11171080,19:35:26,19:35:26,3631,25,,,,17329.69,0
11171080,19:36:29,19:36:29,197,26,,,,17671.27,0
11171080,19:38:00,19:38:00,10015,27,,1,,18468.07,
11171100,19:07:00,19:07:00,10714,1,,,1,0,
11171100,19:07:20,19:07:20,2012,2,,,,282.42,0
11171100,19:08:33,19:08:33,6012,3,,,,1222,0
11171100,19:08:43,19:08:43,6013,4,,,,1328,0
11171100,19:10:00,19:10:00,6014,5,,,,2031.32,
11171100,19:10:57,19:10:57,9616,6,,,,2775.14,0
11171100,19:11:39,19:11:39,6017,7,,,,3452.14,0
11171100,19:14:29,19:14:29,67,8,,,,6180.58,0
11171100,19:15:00,19:15:00,9499,9,,,,6719.51,
11171100,19:17:00,19:17:00,69,10,,,,7433.92,
11171100,19:18:38,19:18:38,9496,11,,,,8667.03,0
11171100,19:20:56,19:20:56,93,12,,,,10281.49,0
11171100,19:22:00,19:22:00,94,13,,,,10982.2,
11171100,19:24:30,19:24:30,95,14,,,,12068.84,0
11171100,19:25:30,19:25:30,96,15,,,,12523.99,0
11171100,19:26:23,19:26:23,97,16,,,,13049.36,0
11171100,19:27:31,19:27:31,98,17,,,,13644.32,0
11171100,19:29:00,19:29:00,9952,18,,,,14325.54,
11171100,19:30:20,19:30:20,7581,19,,,,15089.46,0
11171100,19:32:54,19:32:54,10728,20,,,,16124.77,0
11171100,19:33:27,19:33:27,3626,21,,,,16350.39,0
11171100,19:34:07,19:34:07,9440,22,,,,16694.02,0
11171100,19:34:25,19:34:25,3628,23,,,,16842.3,0
11171100,19:34:56,19:34:56,3630,24,,,,17112.39,0
11171100,19:35:26,19:35:26,3631,25,,,,17329.69,0
11171100,19:36:29,19:36:29,197,26,,,,17671.27,0
11171100,19:38:00,19:38:00,10015,27,,1,,18468.07,
11171110,19:07:00,19:07:00,10714,1,,,1,0,
11171110,19:07:20,19:07:20,2012,2,,,,282.42,0
11171110,19:08:33,19:08:33,6012,3,,,,1222,0
11171110,19:08:43,19:08:43,6013,4,,,,1328,0
11171110,19:10:00,19:10:00,6014,5,,,,2031.32,
11171110,19:10:57,19:10:57,9616,6,,,,2775.14,0
11171110,19:11:39,19:11:39,6017,7,,,,3452.14,0
11171110,19:14:29,19:14:29,67,8,,,,6180.58,0
11171110,19:15:00,19:15:00,9499,9,,,,6719.51,
11171110,19:17:00,19:17:00,69,10,,,,7433.92,
11171110,19:18:38,19:18:38,9496,11,,,,8667.03,0
11171110,19:20:56,19:20:56,93,12,,,,10281.49,0
11171110,19:22:00,19:22:00,94,13,,,,10982.2,
11171110,19:24:30,19:24:30,95,14,,,,12068.84,0
11171110,19:25:30,19:25:30,96,15,,,,12523.99,0
11171110,19:26:23,19:26:23,97,16,,,,13049.36,0
11171110,19:27:31,19:27:31,98,17,,,,13644.32,0
11171110,19:29:00,19:29:00,9952,18,,,,14325.54,
11171110,19:30:20,19:30:20,7581,19,,,,15089.46,0
11171110,19:32:54,19:32:54,10728,20,,,,16124.77,0
11171110,19:33:27,19:33:27,3626,21,,,,16350.39,0
11171110,19:34:07,19:34:07,9440,22,,,,16694.02,0
11171110,19:34:25,19:34:25,3628,23,,,,16842.3,0
11171110,19:34:56,19:34:56,3630,24,,,,17112.39,0
11171110,19:35:26,19:35:26,3631,25,,,,17329.69,0
11171110,19:36:29,19:36:29,197,26,,,,17671.27,0
11171110,19:38:00,19:38:00,10015,27,,1,,18468.07,
1129010,09:37:00,09:37:00,10714,1,,,1,0,
1129010,09:37:20,09:37:20,2012,2,,,,282.42,0
1129010,09:38:33,09:38:33,6012,3,,,,1222,0
1129010,09:38:43,09:38:43,6013,4,,,,1328,0
1129010,09:40:00,09:40:00,6014,5,,,,2031.32,
1129010,09:40:57,09:40:57,9616,6,,,,2775.14,0
1129010,09:41:39,09:41:39,6017,7,,,,3452.14,0
1129010,09:44:29,09:44:29,67,8,,,,6180.58,0
1129010,09:45:00,09:45:00,9499,9,,,,6719.51,
1129010,09:47:00,09:47:00,69,10,,,,7433.92,
1129010,09:48:38,09:48:38,9496,11,,,,8667.03,0
1129010,09:50:56,09:50:56,93,12,,,,10281.49,0
1129010,09:52:00,09:52:00,94,13,,,,10982.2,
1129010,09:54:30,09:54:30,95,14,,,,12068.84,0
1129010,09:55:30,09:55:30,96,15,,,,12523.99,0
1129010,09:56:23,09:56:23,97,16,,,,13049.36,0
1129010,09:57:31,09:57:31,98,17,,,,13644.32,0
1129010,09:59:00,09:59:00,9952,18,,,,14325.54,
1129010,10:00:20,10:00:20,7581,19,,,,15089.46,0
1129010,10:02:54,10:02:54,10728,20,,,,16124.77,0
1129010,10:03:27,10:03:27,3626,21,,,,16350.39,0
1129010,10:04:07,10:04:07,9440,22,,,,16694.02,0
1129010,10:04:25,10:04:25,3628,23,,,,16842.3,0
1129010,10:04:56,10:04:56,3630,24,,,,17112.39,0
1129010,10:05:26,10:05:26,3631,25,,,,17329.69,0
1129010,10:06:29,10:06:29,197,26,,,,17671.27,0
1129010,10:08:00,10:08:00,10015,27,,1,,18468.07,
1129080,09:37:00,09:37:00,10714,1,,,1,0,
1129080,09:37:20,09:37:20,2012,2,,,,282.42,0
1129080,09:38:33,09:38:33,6012,3,,,,1222,0
1129080,09:38:43,09:38:43,6013,4,,,,1328,0
1129080,09:40:00,09:40:00,6014,5,,,,2031.32,
1129080,09:40:57,09:40:57,9616,6,,,,2775.14,0
1129080,09:41:39,09:41:39,6017,7,,,,3452.14,0
1129080,09:44:29,09:44:29,67,8,,,,6180.58,0
1129080,09:45:00,09:45:00,9499,9,,,,6719.51,
1129080,09:47:00,09:47:00,69,10,,,,7433.92,
1129080,09:48:38,09:48:38,9496,11,,,,8667.03,0
1129080,09:50:56,09:50:56,93,12,,,,10281.49,0
1129080,09:52:00,09:52:00,94,13,,,,10982.2,
1129080,09:54:30,09:54:30,95,14,,,,12068.84,0
1129080,09:55:30,09:55:30,96,15,,,,12523.99,0
1129080,09:56:23,09:56:23,97,16,,,,13049.36,0
1129080,09:57:31,09:57:31,98,17,,,,13644.32,0
1129080,09:59:00,09:59:00,9952,18,,,,14325.54,
1129080,10:00:20,10:00:20,7581,19,,,,15089.46,0
1129080,10:02:54,10:02:54,10728,20,,,,16124.77,0
1129080,10:03:27,10:03:27,3626,21,,,,16350.39,0
1129080,10:04:07,10:04:07,9440,22,,,,16694.02,0
1129080,10:04:25,10:04:25,3628,23,,,,16842.3,0
1129080,10:04:56,10:04:56,3630,24,,,,17112.39,0
1129080,10:05:26,10:05:26,3631,25,,,,17329.69,0
1129080,10:06:29,10:06:29,197,26,,,,17671.27,0
1129080,10:08:00,10:08:00,10015,27,,1,,18468.07,
1129100,09:37:00,09:37:00,10714,1,,,1,0,
1129100,09:37:20,09:37:20,2012,2,,,,282.42,0
1129100,09:38:33,09:38:33,6012,3,,,,1222,0
1129100,09:38:43,09:38:43,6013,4,,,,1328,0
1129100,09:40:00,09:40:00,6014,5,,,,2031.32,
1129100,09:40:57,09:40:57,9616,6,,,,2775.14,0
1129100,09:41:39,09:41:39,6017,7,,,,3452.14,0
1129100,09:44:29,09:44:29,67,8,,,,6180.58,0
1129100,09:45:00,09:45:00,9499,9,,,,6719.51,
1129100,09:47:00,09:47:00,69,10,,,,7433.92,
1129100,09:48:38,09:48:38,9496,11,,,,8667.03,0
1129100,09:50:56,09:50:56,93,12,,,,10281.49,0
1129100,09:52:00,09:52:00,94,13,,,,10982.2,
1129100,09:54:30,09:54:30,95,14,,,,12068.84,0
1129100,09:55:30,09:55:30,96,15,,,,12523.99,0
1129100,09:56:23,09:56:23,97,16,,,,13049.36,0
1129100,09:57:31,09:57:31,98,17,,,,13644.32,0
1129100,09:59:00,09:59:00,9952,18,,,,14325.54,
1129100,10:00:20,10:00:20,7581,19,,,,15089.46,0
1129100,10:02:54,10:02:54,10728,20,,,,16124.77,0
1129100,10:03:27,10:03:27,3626,21,,,,16350.39,0
1129100,10:04:07,10:04:07,9440,22,,,,16694.02,0
1129100,10:04:25,10:04:25,3628,23,,,,16842.3,0
1129100,10:04:56,10:04:56,3630,24,,,,17112.39,0
1129100,10:05:26,10:05:26,3631,25,,,,17329.69,0
1129100,10:06:29,10:06:29,197,26,,,,17671.27,0
1129100,10:08:00,10:08:00,10015,27,,1,,18468.07,
1129110,09:37:00,09:37:00,10714,1,,,1,0,
1129110,09:37:20,09:37:20,2012,2,,,,282.42,0
1129110,09:38:33,09:38:33,6012,3,,,,1222,0
1129110,09:38:43,09:38:43,6013,4,,,,1328,0
1129110,09:40:00,09:40:00,6014,5,,,,2031.32,
1129110,09:40:57,09:40:57,9616,6,,,,2775.14,0
1129110,09:41:39,09:41:39,6017,7,,,,3452.14,0
1129110,09:44:29,09:44:29,67,8,,,,6180.58,0
1129110,09:45:00,09:45:00,9499,9,,,,6719.51,
1129110,09:47:00,09:47:00,69,10,,,,7433.92,
1129110,09:48:38,09:48:38,9496,11,,,,8667.03,0
1129110,09:50:56,09:50:56,93,12,,,,10281.49,0
1129110,09:52:00,09:52:00,94,13,,,,10982.2,
1129110,09:54:30,09:54:30,95,14,,,,12068.84,0
1129110,09:55:30,09:55:30,96,15,,,,12523.99,0
1129110,09:56:23,09:56:23,97,16,,,,13049.36,0
1129110,09:57:31,09:57:31,98,17,,,,13644.32,0
1129110,09:59:00,09:59:00,9952,18,,,,14325.54,
1129110,10:00:20,10:00:20,7581,19,,,,15089.46,0
1129110,10:02:54,10:02:54,10728,20,,,,16124.77,0
1129110,10:03:27,10:03:27,3626,21,,,,16350.39,0
1129110,10:04:07,10:04:07,9440,22,,,,16694.02,0
1129110,10:04:25,10:04:25,3628,23,,,,16842.3,0
1129110,10:04:56,10:04:56,3630,24,,,,17112.39,0
1129110,10:05:26,10:05:26,3631,25,,,,17329.69,0
1129110,10:06:29,10:06:29,197,26,,,,17671.27,0
1129110,10:08:00,10:08:00,10015,27,,1,,18468.07,
11550070,20:27:00,20:27:00,10714,1,,,1,0,
11550070,20:27:20,20:27:20,2012,2,,,,282.42,0
11550070,20:28:33,20:28:33,6012,3,,,,1222,0
11550070,20:28:43,20:28:43,6013,4,,,,1328,0
11550070,20:30:00,20:30:00,6014,5,,,,2031.32,
11550070,20:30:57,20:30:57,9616,6,,,,2775.14,0
11550070,20:31:39,20:31:39,6017,7,,,,3452.14,0
11550070,20:34:29,20:34:29,67,8,,,,6180.58,0
11550070,20:35:00,20:35:00,9499,9,,,,6719.51,
11550070,20:37:00,20:37:00,69,10,,,,7433.92,
11550070,20:38:38,20:38:38,9496,11,,,,8667.03,0
11550070,20:40:56,20:40:56,93,12,,,,10281.49,0
11550070,20:42:00,20:42:00,94,13,,,,10982.2,
11550070,20:44:30,20:44:30,95,14,,,,12068.84,0
11550070,20:45:30,20:45:30,96,15,,,,12523.99,0
11550070,20:46:23,20:46:23,97,16,,,,13049.36,0
11550070,20:47:31,20:47:31,98,17,,,,13644.32,0
11550070,20:49:00,20:49:00,9952,18,,,,14325.54,
11550070,20:50:20,20:50:20,7581,19,,,,15089.46,0
11550070,20:52:54,20:52:54,10728,20,,,,16124.77,0
11550070,20:53:27,20:53:27,3626,21,,,,16350.39,0
11550070,20:54:07,20:54:07,9440,22,,,,16694.02,0
11550070,20:54:25,20:54:25,3628,23,,,,16842.3,0
11550070,20:54:56,20:54:56,3630,24,,,,17112.39,0
11550070,20:55:26,20:55:26,3631,25,,,,17329.69,0
11550070,20:56:29,20:56:29,197,26,,,,17671.27,0
11550070,20:58:00,20:58:00,10015,27,,1,,18468.07,
11550090,20:27:00,20:27:00,10714,1,,,1,0,
11550090,20:27:20,20:27:20,2012,2,,,,282.42,0
11550090,20:28:33,20:28:33,6012,3,,,,1222,0
11550090,20:28:43,20:28:43,6013,4,,,,1328,0
11550090,20:30:00,20:30:00,6014,5,,,,2031.32,
11550090,20:30:57,20:30:57,9616,6,,,,2775.14,0
11550090,20:31:39,20:31:39,6017,7,,,,3452.14,0
11550090,20:34:29,20:34:29,67,8,,,,6180.58,0
11550090,20:35:00,20:35:00,9499,9,,,,6719.51,
11550090,20:37:00,20:37:00,69,10,,,,7433.92,
11550090,20:38:38,20:38:38,9496,11,,,,8667.03,0
11550090,20:40:56,20:40:56,93,12,,,,10281.49,0
11550090,20:42:00,20:42:00,94,13,,,,10982.2,
11550090,20:44:30,20:44:30,95,14,,,,12068.84,0
11550090,20:45:30,20:45:30,96,15,,,,12523.99,0
11550090,20:46:23,20:46:23,97,16,,,,13049.36,0
11550090,20:47:31,20:47:31,98,17,,,,13644.32,0
11550090,20:49:00,20:49:00,9952,18,,,,14325.54,
11550090,20:50:20,20:50:20,7581,19,,,,15089.46,0
11550090,20:52:54,20:52:54,10728,20,,,,16124.77,0
11550090,20:53:27,20:53:27,3626,21,,,,16350.39,0
11550090,20:54:07,20:54:07,9440,22,,,,16694.02,0
11550090,20:54:25,20:54:25,3628,23,,,,16842.3,0
11550090,20:54:56,20:54:56,3630,24,,,,17112.39,0
11550090,20:55:26,20:55:26,3631,25,,,,17329.69,0
11550090,20:56:29,20:56:29,197,26,,,,17671.27,0
11550090,20:58:00,20:58:00,10015,27,,1,,18468.07,
11615070,15:57:00,15:57:00,10714,1,,,1,0,
11615070,15:57:20,15:57:20,2012,2,,,,282.42,0
11615070,15:58:33,15:58:33,6012,3,,,,1222,0
11615070,15:58:43,15:58:43,6013,4,,,,1328,0
11615070,16:00:00,16:00:00,6014,5,,,,2031.32,
11615070,16:01:09,16:01:09,9616,6,,,,2775.14,0
11615070,16:01:59,16:01:59,6017,7,,,,3452.14,0
11615070,16:05:23,16:05:23,67,8,,,,6180.58,0
11615070,16:06:00,16:06:00,9499,9,,,,6719.51,
11615070,16:08:00,16:08:00,69,10,,,,7433.92,
11615070,16:09:38,16:09:38,9496,11,,,,8667.03,0
11615070,16:11:56,16:11:56,93,12,,,,10281.49,0
11615070,16:13:00,16:13:00,94,13,,,,10982.2,
11615070,16:15:30,16:15:30,95,14,,,,12068.84,0
11615070,16:16:30,16:16:30,96,15,,,,12523.99,0
11615070,16:17:23,16:17:23,97,16,,,,13049.36,0
11615070,16:18:31,16:18:31,98,17,,,,13644.32,0
11615070,16:20:00,16:20:00,9952,18,,,,14325.54,
11615070,16:21:29,16:21:29,7581,19,,,,15089.46,0
11615070,16:24:20,16:24:20,10728,20,,,,16124.77,0
11615070,16:24:57,16:24:57,3626,21,,,,16350.39,0
11615070,16:25:41,16:25:41,9440,22,,,,16694.02,0
11615070,16:26:01,16:26:01,3628,23,,,,16842.3,0
11615070,16:26:36,16:26:36,3630,24,,,,17112.39,0
11615070,16:27:09,16:27:09,3631,25,,,,17329.69,0
11615070,16:28:19,16:28:19,197,26,,,,17671.27,0
11615070,16:30:00,16:30:00,10015,27,,1,,18468.07,
11615090,15:57:00,15:57:00,10714,1,,,1,0,
11615090,15:57:20,15:57:20,2012,2,,,,282.42,0
11615090,15:58:33,15:58:33,6012,3,,,,1222,0
11615090,15:58:43,15:58:43,6013,4,,,,1328,0
11615090,16:00:00,16:00:00,6014,5,,,,2031.32,
11615090,16:01:09,16:01:09,9616,6,,,,2775.14,0
11615090,16:01:59,16:01:59,6017,7,,,,3452.14,0
11615090,16:05:23,16:05:23,67,8,,,,6180.58,0
11615090,16:06:00,16:06:00,9499,9,,,,6719.51,
11615090,16:08:00,16:08:00,69,10,,,,7433.92,
11615090,16:09:38,16:09:38,9496,11,,,,8667.03,0
11615090,16:11:56,16:11:56,93,12,,,,10281.49,0
11615090,16:13:00,16:13:00,94,13,,,,10982.2,
11615090,16:15:30,16:15:30,95,14,,,,12068.84,0
11615090,16:16:30,16:16:30,96,15,,,,12523.99,0
11615090,16:17:23,16:17:23,97,16,,,,13049.36,0
11615090,16:18:31,16:18:31,98,17,,,,13644.32,0
11615090,16:20:00,16:20:00,9952,18,,,,14325.54,
11615090,16:21:29,16:21:29,7581,19,,,,15089.46,0
11615090,16:24:20,16:24:20,10728,20,,,,16124.77,0
11615090,16:24:57,16:24:57,3626,21,,,,16350.39,0
11615090,16:25:41,16:25:41,9440,22,,,,16694.02,0
11615090,16:26:01,16:26:01,3628,23,,,,16842.3,0
11615090,16:26:36,16:26:36,3630,24,,,,17112.39,0
11615090,16:27:09,16:27:09,3631,25,,,,17329.69,0
11615090,16:28:19,16:28:19,197,26,,,,17671.27,0
11615090,16:30:00,16:30:00,10015,27,,1,,18468.07,
11663020,17:55:00,17:55:00,10714,1,,,1,0,
11663020,17:55:34,17:55:34,2012,2,,,,282.42,0
11663020,17:57:36,17:57:36,6012,3,,,,1222,0
11663020,17:57:53,17:57:53,6013,4,,,,1328,0
11663020,18:00:00,18:00:00,6014,5,,,,2031.32,
11663020,18:01:44,18:01:44,9616,6,,,,2775.14,0
11663020,18:02:59,18:02:59,6017,7,,,,3452.14,0
11663020,18:08:04,18:08:04,67,8,,,,6180.58,0
11663020,18:09:00,18:09:00,9499,9,,,,6719.51,
11663020,18:11:00,18:11:00,69,10,,,,7433.92,
11663020,18:11:58,18:11:58,9496,11,,,,8667.03,0
11663020,18:13:21,18:13:21,93,12,,,,10281.49,0
11663020,18:14:00,18:14:00,94,13,,,,10982.2,
11663020,18:17:13,18:17:13,95,14,,,,12068.84,0
11663020,18:18:31,18:18:31,96,15,,,,12523.99,0
11663020,18:19:39,18:19:39,97,16,,,,13049.36,0
11663020,18:21:06,18:21:06,98,17,,,,13644.32,0
11663020,18:23:00,18:23:00,9952,18,,,,14325.54,
11663020,18:24:47,18:24:47,7581,19,,,,15089.46,0
11663020,18:28:12,18:28:12,10728,20,,,,16124.77,0
11663020,18:28:56,18:28:56,3626,21,,,,16350.39,0
11663020,18:29:49,18:29:49,9440,22,,,,16694.02,0
11663020,18:30:13,18:30:13,3628,23,,,,16842.3,0
11663020,18:30:55,18:30:55,3630,24,,,,17112.39,0
11663020,18:31:35,18:31:35,3631,25,,,,17329.69,0
11663020,18:32:58,18:32:58,197,26,,,,17671.27,0
11663020,18:35:00,18:35:00,10015,27,,1,,18468.07,
11663030,17:55:00,17:55:00,10714,1,,,1,0,
11663030,17:55:34,17:55:34,2012,2,,,,282.42,0
11663030,17:57:36,17:57:36,6012,3,,,,1222,0
11663030,17:57:53,17:57:53,6013,4,,,,1328,0
11663030,18:00:00,18:00:00,6014,5,,,,2031.32,
11663030,18:01:44,18:01:44,9616,6,,,,2775.14,0
11663030,18:02:59,18:02:59,6017,7,,,,3452.14,0
11663030,18:08:04,18:08:04,67,8,,,,6180.58,0
11663030,18:09:00,18:09:00,9499,9,,,,6719.51,
11663030,18:11:00,18:11:00,69,10,,,,7433.92,
11663030,18:11:58,18:11:58,9496,11,,,,8667.03,0
11663030,18:13:21,18:13:21,93,12,,,,10281.49,0
11663030,18:14:00,18:14:00,94,13,,,,10982.2,
11663030,18:17:13,18:17:13,95,14,,,,12068.84,0
11663030,18:18:31,18:18:31,96,15,,,,12523.99,0
11663030,18:19:39,18:19:39,97,16,,,,13049.36,0
11663030,18:21:06,18:21:06,98,17,,,,13644.32,0
11663030,18:23:00,18:23:00,9952,18,,,,14325.54,
11663030,18:24:47,18:24:47,7581,19,,,,15089.46,0
11663030,18:28:12,18:28:12,10728,20,,,,16124.77,0
11663030,18:28:56,18:28:56,3626,21,,,,16350.39,0
11663030,18:29:49,18:29:49,9440,22,,,,16694.02,0
11663030,18:30:13,18:30:13,3628,23,,,,16842.3,0
11663030,18:30:55,18:30:55,3630,24,,,,17112.39,0
11663030,18:31:35,18:31:35,3631,25,,,,17329.69,0
11663030,18:32:58,18:32:58,197,26,,,,17671.27,0
11663030,18:35:00,18:35:00,10015,27,,1,,18468.07,
11663040,17:55:00,17:55:00,10714,1,,,1,0,
11663040,17:55:34,17:55:34,2012,2,,,,282.42,0
11663040,17:57:36,17:57:36,6012,3,,,,1222,0
11663040,17:57:53,17:57:53,6013,4,,,,1328,0
11663040,18:00:00,18:00:00,6014,5,,,,2031.32,
11663040,18:01:44,18:01:44,9616,6,,,,2775.14,0
11663040,18:02:59,18:02:59,6017,7,,,,3452.14,0
11663040,18:08:04,18:08:04,67,8,,,,6180.58,0
11663040,18:09:00,18:09:00,9499,9,,,,6719.51,
11663040,18:11:00,18:11:00,69,10,,,,7433.92,
11663040,18:11:58,18:11:58,9496,11,,,,8667.03,0
11663040,18:13:21,18:13:21,93,12,,,,10281.49,0
11663040,18:14:00,18:14:00,94,13,,,,10982.2,
11663040,18:17:13,18:17:13,95,14,,,,12068.84,0
11663040,18:18:31,18:18:31,96,15,,,,12523.99,0
11663040,18:19:39,18:19:39,97,16,,,,13049.36,0
11663040,18:21:06,18:21:06,98,17,,,,13644.32,0
11663040,18:23:00,18:23:00,9952,18,,,,14325.54,
11663040,18:24:47,18:24:47,7581,19,,,,15089.46,0
11663040,18:28:12,18:28:12,10728,20,,,,16124.77,0
11663040,18:28:56,18:28:56,3626,21,,,,16350.39,0
11663040,18:29:49,18:29:49,9440,22,,,,16694.02,0
11663040,18:30:13,18:30:13,3628,23,,,,16842.3,0
11663040,18:30:55,18:30:55,3630,24,,,,17112.39,0
11663040,18:31:35,18:31:35,3631,25,,,,17329.69,0
11663040,18:32:58,18:32:58,197,26,,,,17671.27,0
11663040,18:35:00,18:35:00,10015,27,,1,,18468.07,
11663050,17:55:00,17:55:00,10714,1,,,1,0,
11663050,17:55:34,17:55:34,2012,2,,,,282.42,0
11663050,17:57:36,17:57:36,6012,3,,,,1222,0
11663050,17:57:53,17:57:53,6013,4,,,,1328,0
11663050,18:00:00,18:00:00,6014,5,,,,2031.32,
11663050,18:01:44,18:01:44,9616,6,,,,2775.14,0
11663050,18:02:59,18:02:59,6017,7,,,,3452.14,0
11663050,18:08:04,18:08:04,67,8,,,,6180.58,0
11663050,18:09:00,18:09:00,9499,9,,,,6719.51,
11663050,18:11:00,18:11:00,69,10,,,,7433.92,
11663050,18:11:58,18:11:58,9496,11,,,,8667.03,0
11663050,18:13:21,18:13:21,93,12,,,,10281.49,0
11663050,18:14:00,18:14:00,94,13,,,,10982.2,
11663050,18:17:13,18:17:13,95,14,,,,12068.84,0
11663050,18:18:31,18:18:31,96,15,,,,12523.99,0
11663050,18:19:39,18:19:39,97,16,,,,13049.36,0
11663050,18:21:06,18:21:06,98,17,,,,13644.32,0
11663050,18:23:00,18:23:00,9952,18,,,,14325.54,
11663050,18:24:47,18:24:47,7581,19,,,,15089.46,0
11663050,18:28:12,18:28:12,10728,20,,,,16124.77,0
11663050,18:28:56,18:28:56,3626,21,,,,16350.39,0
11663050,18:29:49,18:29:49,9440,22,,,,16694.02,0
11663050,18:30:13,18:30:13,3628,23,,,,16842.3,0
11663050,18:30:55,18:30:55,3630,24,,,,17112.39,0
11663050,18:31:35,18:31:35,3631,25,,,,17329.69,0
11663050,18:32:58,18:32:58,197,26,,,,17671.27,0
11663050,18:35:00,18:35:00,10015,27,,1,,18468.07,
11663060,17:55:00,17:55:00,10714,1,,,1,0,
11663060,17:55:34,17:55:34,2012,2,,,,282.42,0
11663060,17:57:36,17:57:36,6012,3,,,,1222,0
11663060,17:57:53,17:57:53,6013,4,,,,1328,0
11663060,18:00:00,18:00:00,6014,5,,,,2031.32,
11663060,18:01:44,18:01:44,9616,6,,,,2775.14,0
11663060,18:02:59,18:02:59,6017,7,,,,3452.14,0
11663060,18:08:04,18:08:04,67,8,,,,6180.58,0
11663060,18:09:00,18:09:00,9499,9,,,,6719.51,
11663060,18:11:00,18:11:00,69,10,,,,7433.92,
11663060,18:11:58,18:11:58,9496,11,,,,8667.03,0
11663060,18:13:21,18:13:21,93,12,,,,10281.49,0
11663060,18:14:00,18:14:00,94,13,,,,10982.2,
11663060,18:17:13,18:17:13,95,14,,,,12068.84,0
11663060,18:18:31,18:18:31,96,15,,,,12523.99,0
11663060,18:19:39,18:19:39,97,16,,,,13049.36,0
11663060,18:21:06,18:21:06,98,17,,,,13644.32,0
11663060,18:23:00,18:23:00,9952,18,,,,14325.54,
11663060,18:24:47,18:24:47,7581,19,,,,15089.46,0
11663060,18:28:12,18:28:12,10728,20,,,,16124.77,0
11663060,18:28:56,18:28:56,3626,21,,,,16350.39,0
11663060,18:29:49,18:29:49,9440,22,,,,16694.02,0
11663060,18:30:13,18:30:13,3628,23,,,,16842.3,0
11663060,18:30:55,18:30:55,3630,24,,,,17112.39,0
11663060,18:31:35,18:31:35,3631,25,,,,17329.69,0
11663060,18:32:58,18:32:58,197,26,,,,17671.27,0
11663060,18:35:00,18:35:00,10015,27,,1,,18468.07,
11826020,08:49:00,08:49:00,10714,1,,,1,0,
11826020,08:49:34,08:49:34,2012,2,,,,282.42,0
11826020,08:51:36,08:51:36,6012,3,,,,1222,0
11826020,08:51:53,08:51:53,6013,4,,,,1328,0
11826020,08:54:00,08:54:00,6014,5,,,,2031.32,
11826020,08:55:44,08:55:44,9616,6,,,,2775.14,0
11826020,08:56:59,08:56:59,6017,7,,,,3452.14,0
11826020,09:02:04,09:02:04,67,8,,,,6180.58,0
11826020,09:03:00,09:03:00,9499,9,,,,6719.51,
11826020,09:05:00,09:05:00,69,10,,,,7433.92,
11826020,09:05:58,09:05:58,9496,11,,,,8667.03,0
11826020,09:07:21,09:07:21,93,12,,,,10281.49,0
11826020,09:08:00,09:08:00,94,13,,,,10982.2,
11826020,09:11:13,09:11:13,95,14,,,,12068.84,0
11826020,09:12:31,09:12:31,96,15,,,,12523.99,0
11826020,09:13:39,09:13:39,97,16,,,,13049.36,0
11826020,09:15:06,09:15:06,98,17,,,,13644.32,0
11826020,09:17:00,09:17:00,9952,18,,,,14325.54,
11826020,09:18:47,09:18:47,7581,19,,,,15089.46,0
11826020,09:22:12,09:22:12,10728,20,,,,16124.77,0
11826020,09:22:56,09:22:56,3626,21,,,,16350.39,0
11826020,09:23:49,09:23:49,9440,22,,,,16694.02,0
11826020,09:24:13,09:24:13,3628,23,,,,16842.3,0
11826020,09:24:55,09:24:55,3630,24,,,,17112.39,0
11826020,09:25:35,09:25:35,3631,25,,,,17329.69,0
11826020,09:26:58,09:26:58,197,26,,,,17671.27,0
11826020,09:29:00,09:29:00,10015,27,,1,,18468.07,
11826030,08:49:00,08:49:00,10714,1,,,1,0,
11826030,08:49:34,08:49:34,2012,2,,,,282.42,0
11826030,08:51:36,08:51:36,6012,3,,,,1222,0
11826030,08:51:53,08:51:53,6013,4,,,,1328,0
11826030,08:54:00,08:54:00,6014,5,,,,2031.32,
11826030,08:55:44,08:55:44,9616,6,,,,2775.14,0
11826030,08:56:59,08:56:59,6017,7,,,,3452.14,0
11826030,09:02:04,09:02:04,67,8,,,,6180.58,0
11826030,09:03:00,09:03:00,9499,9,,,,6719.51,
11826030,09:05:00,09:05:00,69,10,,,,7433.92,
11826030,09:05:58,09:05:58,9496,11,,,,8667.03,0
11826030,09:07:21,09:07:21,93,12,,,,10281.49,0
11826030,09:08:00,09:08:00,94,13,,,,10982.2,
11826030,09:11:13,09:11:13,95,14,,,,12068.84,0
11826030,09:12:31,09:12:31,96,15,,,,12523.99,0
11826030,09:13:39,09:13:39,97,16,,,,13049.36,0
11826030,09:15:06,09:15:06,98,17,,,,13644.32,0
11826030,09:17:00,09:17:00,9952,18,,,,14325.54,
11826030,09:18:47,09:18:47,7581,19,,,,15089.46,0
11826030,09:22:12,09:22:12,10728,20,,,,16124.77,0
11826030,09:22:56,09:22:56,3626,21,,,,16350.39,0
11826030,09:23:49,09:23:49,9440,22,,,,16694.02,0
11826030,09:24:13,09:24:13,3628,23,,,,16842.3,0
11826030,09:24:55,09:24:55,3630,24,,,,17112.39,0
11826030,09:25:35,09:25:35,3631,25,,,,17329.69,0
11826030,09:26:58,09:26:58,197,26,,,,17671.27,0
11826030,09:29:00,09:29:00,10015,27,,1,,18468.07,
11826040,08:49:00,08:49:00,10714,1,,,1,0,
11826040,08:49:34,08:49:34,2012,2,,,,282.42,0
11826040,08:51:36,08:51:36,6012,3,,,,1222,0
11826040,08:51:53,08:51:53,6013,4,,,,1328,0
11826040,08:54:00,08:54:00,6014,5,,,,2031.32,
11826040,08:55:44,08:55:44,9616,6,,,,2775.14,0
11826040,08:56:59,08:56:59,6017,7,,,,3452.14,0
11826040,09:02:04,09:02:04,67,8,,,,6180.58,0
11826040,09:03:00,09:03:00,9499,9,,,,6719.51,
11826040,09:05:00,09:05:00,69,10,,,,7433.92,
11826040,09:05:58,09:05:58,9496,11,,,,8667.03,0
11826040,09:07:21,09:07:21,93,12,,,,10281.49,0
11826040,09:08:00,09:08:00,94,13,,,,10982.2,
11826040,09:11:13,09:11:13,95,14,,,,12068.84,0
11826040,09:12:31,09:12:31,96,15,,,,12523.99,0
11826040,09:13:39,09:13:39,97,16,,,,13049.36,0
11826040,09:15:06,09:15:06,98,17,,,,13644.32,0
11826040,09:17:00,09:17:00,9952,18,,,,14325.54,
11826040,09:18:47,09:18:47,7581,19,,,,15089.46,0
11826040,09:22:12,09:22:12,10728,20,,,,16124.77,0
11826040,09:22:56,09:22:56,3626,21,,,,16350.39,0
11826040,09:23:49,09:23:49,9440,22,,,,16694.02,0
11826040,09:24:13,09:24:13,3628,23,,,,16842.3,0
11826040,09:24:55,09:24:55,3630,24,,,,17112.39,0
11826040,09:25:35,09:25:35,3631,25,,,,17329.69,0
11826040,09:26:58,09:26:58,197,26,,,,17671.27,0
11826040,09:29:00,09:29:00,10015,27,,1,,18468.07,
11826050,08:49:00,08:49:00,10714,1,,,1,0,
11826050,08:49:34,08:49:34,2012,2,,,,282.42,0
11826050,08:51:36,08:51:36,6012,3,,,,1222,0
11826050,08:51:53,08:51:53,6013,4,,,,1328,0
11826050,08:54:00,08:54:00,6014,5,,,,2031.32,
11826050,08:55:44,08:55:44,9616,6,,,,2775.14,0
11826050,08:56:59,08:56:59,6017,7,,,,3452.14,0
11826050,09:02:04,09:02:04,67,8,,,,6180.58,0
11826050,09:03:00,09:03:00,9499,9,,,,6719.51,
11826050,09:05:00,09:05:00,69,10,,,,7433.92,
11826050,09:05:58,09:05:58,9496,11,,,,8667.03,0
11826050,09:07:21,09:07:21,93,12,,,,10281.49,0
11826050,09:08:00,09:08:00,94,13,,,,10982.2,
11826050,09:11:13,09:11:13,95,14,,,,12068.84,0
11826050,09:12:31,09:12:31,96,15,,,,12523.99,0
11826050,09:13:39,09:13:39,97,16,,,,13049.36,0
11826050,09:15:06,09:15:06,98,17,,,,13644.32,0
11826050,09:17:00,09:17:00,9952,18,,,,14325.54,
11826050,09:18:47,09:18:47,7581,19,,,,15089.46,0
11826050,09:22:12,09:22:12,10728,20,,,,16124.77,0
11826050,09:22:56,09:22:56,3626,21,,,,16350.39,0
11826050,09:23:49,09:23:49,9440,22,,,,16694.02,0
11826050,09:24:13,09:24:13,3628,23,,,,16842.3,0
11826050,09:24:55,09:24:55,3630,24,,,,17112.39,0
11826050,09:25:35,09:25:35,3631,25,,,,17329.69,0
11826050,09:26:58,09:26:58,197,26,,,,17671.27,0
11826050,09:29:00,09:29:00,10015,27,,1,,18468.07,
11826060,08:49:00,08:49:00,10714,1,,,1,0,
11826060,08:49:34,08:49:34,2012,2,,,,282.42,0
11826060,08:51:36,08:51:36,6012,3,,,,1222,0
11826060,08:51:53,08:51:53,6013,4,,,,1328,0
11826060,08:54:00,08:54:00,6014,5,,,,2031.32,
11826060,08:55:44,08:55:44,9616,6,,,,2775.14,0
11826060,08:56:59,08:56:59,6017,7,,,,3452.14,0
11826060,09:02:04,09:02:04,67,8,,,,6180.58,0
11826060,09:03:00,09:03:00,9499,9,,,,6719.51,
11826060,09:05:00,09:05:00,69,10,,,,7433.92,
11826060,09:05:58,09:05:58,9496,11,,,,8667.03,0
11826060,09:07:21,09:07:21,93,12,,,,10281.49,0
11826060,09:08:00,09:08:00,94,13,,,,10982.2,
11826060,09:11:13,09:11:13,95,14,,,,12068.84,0
11826060,09:12:31,09:12:31,96,15,,,,12523.99,0
11826060,09:13:39,09:13:39,97,16,,,,13049.36,0
11826060,09:15:06,09:15:06,98,17,,,,13644.32,0
11826060,09:17:00,09:17:00,9952,18,,,,14325.54,
11826060,09:18:47,09:18:47,7581,19,,,,15089.46,0
11826060,09:22:12,09:22:12,10728,20,,,,16124.77,0
11826060,09:22:56,09:22:56,3626,21,,,,16350.39,0
11826060,09:23:49,09:23:49,9440,22,,,,16694.02,0
11826060,09:24:13,09:24:13,3628,23,,,,16842.3,0
11826060,09:24:55,09:24:55,3630,24,,,,17112.39,0
11826060,09:25:35,09:25:35,3631,25,,,,17329.69,0
11826060,09:26:58,09:26:58,197,26,,,,17671.27,0
11826060,09:29:00,09:29:00,10015,27,,1,,18468.07,
12029020,10:02:00,10:02:00,10714,1,,,1,0,
12029020,10:02:34,10:02:34,2012,2,,,,282.42,0
12029020,10:04:36,10:04:36,6012,3,,,,1222,0
12029020,10:04:53,10:04:53,6013,4,,,,1328,0
12029020,10:07:00,10:07:00,6014,5,,,,2031.32,
12029020,10:08:44,10:08:44,9616,6,,,,2775.14,0
12029020,10:09:59,10:09:59,6017,7,,,,3452.14,0
12029020,10:15:04,10:15:04,67,8,,,,6180.58,0
12029020,10:16:00,10:16:00,9499,9,,,,6719.51,
12029020,10:18:00,10:18:00,69,10,,,,7433.92,
12029020,10:18:58,10:18:58,9496,11,,,,8667.03,0
12029020,10:20:21,10:20:21,93,12,,,,10281.49,0
12029020,10:21:00,10:21:00,94,13,,,,10982.2,
12029020,10:24:13,10:24:13,95,14,,,,12068.84,0
12029020,10:25:31,10:25:31,96,15,,,,12523.99,0
12029020,10:26:39,10:26:39,97,16,,,,13049.36,0
12029020,10:28:06,10:28:06,98,17,,,,13644.32,0
12029020,10:30:00,10:30:00,9952,18,,,,14325.54,
12029020,10:31:47,10:31:47,7581,19,,,,15089.46,0
12029020,10:35:12,10:35:12,10728,20,,,,16124.77,0
12029020,10:35:56,10:35:56,3626,21,,,,16350.39,0
12029020,10:36:49,10:36:49,9440,22,,,,16694.02,0
12029020,10:37:13,10:37:13,3628,23,,,,16842.3,0
12029020,10:37:55,10:37:55,3630,24,,,,17112.39,0
12029020,10:38:35,10:38:35,3631,25,,,,17329.69,0
12029020,10:39:58,10:39:58,197,26,,,,17671.27,0
12029020,10:42:00,10:42:00,10015,27,,1,,18468.07,
12029030,10:02:00,10:02:00,10714,1,,,1,0,
12029030,10:02:34,10:02:34,2012,2,,,,282.42,0
12029030,10:04:36,10:04:36,6012,3,,,,1222,0
12029030,10:04:53,10:04:53,6013,4,,,,1328,0
12029030,10:07:00,10:07:00,6014,5,,,,2031.32,
12029030,10:08:44,10:08:44,9616,6,,,,2775.14,0
12029030,10:09:59,10:09:59,6017,7,,,,3452.14,0
12029030,10:15:04,10:15:04,67,8,,,,6180.58,0
12029030,10:16:00,10:16:00,9499,9,,,,6719.51,
12029030,10:18:00,10:18:00,69,10,,,,7433.92,
12029030,10:18:58,10:18:58,9496,11,,,,8667.03,0
12029030,10:20:21,10:20:21,93,12,,,,10281.49,0
12029030,10:21:00,10:21:00,94,13,,,,10982.2,
12029030,10:24:13,10:24:13,95,14,,,,12068.84,0
12029030,10:25:31,10:25:31,96,15,,,,12523.99,0
12029030,10:26:39,10:26:39,97,16,,,,13049.36,0
12029030,10:28:06,10:28:06,98,17,,,,13644.32,0
12029030,10:30:00,10:30:00,9952,18,,,,14325.54,
12029030,10:31:47,10:31:47,7581,19,,,,15089.46,0
12029030,10:35:12,10:35:12,10728,20,,,,16124.77,0
12029030,10:35:56,10:35:56,3626,21,,,,16350.39,0
12029030,10:36:49,10:36:49,9440,22,,,,16694.02,0
12029030,10:37:13,10:37:13,3628,23,,,,16842.3,0
12029030,10:37:55,10:37:55,3630,24,,,,17112.39,0
12029030,10:38:35,10:38:35,3631,25,,,,17329.69,0
12029030,10:39:58,10:39:58,197,26,,,,17671.27,0
12029030,10:42:00,10:42:00,10015,27,,1,,18468.07,
12029040,10:02:00,10:02:00,10714,1,,,1,0,
12029040,10:02:34,10:02:34,2012,2,,,,282.42,0
12029040,10:04:36,10:04:36,6012,3,,,,1222,0
12029040,10:04:53,10:04:53,6013,4,,,,1328,0
12029040,10:07:00,10:07:00,6014,5,,,,2031.32,
12029040,10:08:44,10:08:44,9616,6,,,,2775.14,0
12029040,10:09:59,10:09:59,6017,7,,,,3452.14,0
12029040,10:15:04,10:15:04,67,8,,,,6180.58,0
12029040,10:16:00,10:16:00,9499,9,,,,6719.51,
12029040,10:18:00,10:18:00,69,10,,,,7433.92,
12029040,10:18:58,10:18:58,9496,11,,,,8667.03,0
12029040,10:20:21,10:20:21,93,12,,,,10281.49,0
12029040,10:21:00,10:21:00,94,13,,,,10982.2,
12029040,10:24:13,10:24:13,95,14,,,,12068.84,0
12029040,10:25:31,10:25:31,96,15,,,,12523.99,0
12029040,10:26:39,10:26:39,97,16,,,,13049.36,0
12029040,10:28:06,10:28:06,98,17,,,,13644.32,0
12029040,10:30:00,10:30:00,9952,18,,,,14325.54,
12029040,10:31:47,10:31:47,7581,19,,,,15089.46,0
12029040,10:35:12,10:35:12,10728,20,,,,16124.77,0
12029040,10:35:56,10:35:56,3626,21,,,,16350.39,0
12029040,10:36:49,10:36:49,9440,22,,,,16694.02,0
12029040,10:37:13,10:37:13,3628,23,,,,16842.3,0
12029040,10:37:55,10:37:55,3630,24,,,,17112.39,0
12029040,10:38:35,10:38:35,3631,25,,,,17329.69,0
12029040,10:39:58,10:39:58,197,26,,,,17671.27,0
12029040,10:42:00,10:42:00,10015,27,,1,,18468.07,
12029050,10:02:00,10:02:00,10714,1,,,1,0,
12029050,10:02:34,10:02:34,2012,2,,,,282.42,0
12029050,10:04:36,10:04:36,6012,3,,,,1222,0
12029050,10:04:53,10:04:53,6013,4,,,,1328,0
12029050,10:07:00,10:07:00,6014,5,,,,2031.32,
12029050,10:08:44,10:08:44,9616,6,,,,2775.14,0
12029050,10:09:59,10:09:59,6017,7,,,,3452.14,0
12029050,10:15:04,10:15:04,67,8,,,,6180.58,0
12029050,10:16:00,10:16:00,9499,9,,,,6719.51,
12029050,10:18:00,10:18:00,69,10,,,,7433.92,
12029050,10:18:58,10:18:58,9496,11,,,,8667.03,0
12029050,10:20:21,10:20:21,93,12,,,,10281.49,0
12029050,10:21:00,10:21:00,94,13,,,,10982.2,
12029050,10:24:13,10:24:13,95,14,,,,12068.84,0
12029050,10:25:31,10:25:31,96,15,,,,12523.99,0
12029050,10:26:39,10:26:39,97,16,,,,13049.36,0
12029050,10:28:06,10:28:06,98,17,,,,13644.32,0
12029050,10:30:00,10:30:00,9952,18,,,,14325.54,
12029050,10:31:47,10:31:47,7581,19,,,,15089.46,0
12029050,10:35:12,10:35:12,10728,20,,,,16124.77,0
12029050,10:35:56,10:35:56,3626,21,,,,16350.39,0
12029050,10:36:49,10:36:49,9440,22,,,,16694.02,0
12029050,10:37:13,10:37:13,3628,23,,,,16842.3,0
12029050,10:37:55,10:37:55,3630,24,,,,17112.39,0
12029050,10:38:35,10:38:35,3631,25,,,,17329.69,0
12029050,10:39:58,10:39:58,197,26,,,,17671.27,0
12029050,10:42:00,10:42:00,10015,27,,1,,18468.07,
12029060,10:02:00,10:02:00,10714,1,,,1,0,
12029060,10:02:34,10:02:34,2012,2,,,,282.42,0
12029060,10:04:36,10:04:36,6012,3,,,,1222,0
12029060,10:04:53,10:04:53,6013,4,,,,1328,0
12029060,10:07:00,10:07:00,6014,5,,,,2031.32,
12029060,10:08:44,10:08:44,9616,6,,,,2775.14,0
12029060,10:09:59,10:09:59,6017,7,,,,3452.14,0
12029060,10:15:04,10:15:04,67,8,,,,6180.58,0
12029060,10:16:00,10:16:00,9499,9,,,,6719.51,
12029060,10:18:00,10:18:00,69,10,,,,7433.92,
12029060,10:18:58,10:18:58,9496,11,,,,8667.03,0
12029060,10:20:21,10:20:21,93,12,,,,10281.49,0
12029060,10:21:00,10:21:00,94,13,,,,10982.2,
12029060,10:24:13,10:24:13,95,14,,,,12068.84,0
12029060,10:25:31,10:25:31,96,15,,,,12523.99,0
12029060,10:26:39,10:26:39,97,16,,,,13049.36,0
12029060,10:28:06,10:28:06,98,17,,,,13644.32,0
12029060,10:30:00,10:30:00,9952,18,,,,14325.54,
12029060,10:31:47,10:31:47,7581,19,,,,15089.46,0
12029060,10:35:12,10:35:12,10728,20,,,,16124.77,0
12029060,10:35:56,10:35:56,3626,21,,,,16350.39,0
12029060,10:36:49,10:36:49,9440,22,,,,16694.02,0
12029060,10:37:13,10:37:13,3628,23,,,,16842.3,0
12029060,10:37:55,10:37:55,3630,24,,,,17112.39,0
12029060,10:38:35,10:38:35,3631,25,,,,17329.69,0
12029060,10:39:58,10:39:58,197,26,,,,17671.27,0
12029060,10:42:00,10:42:00,10015,27,,1,,18468.07,
12378070,10:57:00,10:57:00,10714,1,,,1,0,
12378070,10:57:20,10:57:20,2012,2,,,,282.42,0
12378070,10:58:33,10:58:33,6012,3,,,,1222,0
12378070,10:58:43,10:58:43,6013,4,,,,1328,0
12378070,11:00:00,11:00:00,6014,5,,,,2031.32,
12378070,11:01:09,11:01:09,9616,6,,,,2775.14,0
12378070,11:01:59,11:01:59,6017,7,,,,3452.14,0
12378070,11:05:23,11:05:23,67,8,,,,6180.58,0
12378070,11:06:00,11:06:00,9499,9,,,,6719.51,
12378070,11:08:00,11:08:00,69,10,,,,7433.92,
12378070,11:09:38,11:09:38,9496,11,,,,8667.03,0
12378070,11:11:56,11:11:56,93,12,,,,10281.49,0
12378070,11:13:00,11:13:00,94,13,,,,10982.2,
12378070,11:15:30,11:15:30,95,14,,,,12068.84,0
12378070,11:16:30,11:16:30,96,15,,,,12523.99,0
12378070,11:17:23,11:17:23,97,16,,,,13049.36,0
12378070,11:18:31,11:18:31,98,17,,,,13644.32,0
12378070,11:20:00,11:20:00,9952,18,,,,14325.54,
12378070,11:21:29,11:21:29,7581,19,,,,15089.46,0
12378070,11:24:20,11:24:20,10728,20,,,,16124.77,0
12378070,11:24:57,11:24:57,3626,21,,,,16350.39,0
12378070,11:25:41,11:25:41,9440,22,,,,16694.02,0
12378070,11:26:01,11:26:01,3628,23,,,,16842.3,0
12378070,11:26:36,11:26:36,3630,24,,,,17112.39,0
12378070,11:27:09,11:27:09,3631,25,,,,17329.69,0
12378070,11:28:19,11:28:19,197,26,,,,17671.27,0
12378070,11:30:00,11:30:00,10015,27,,1,,18468.07,
12378090,10:57:00,10:57:00,10714,1,,,1,0,
12378090,10:57:20,10:57:20,2012,2,,,,282.42,0
12378090,10:58:33,10:58:33,6012,3,,,,1222,0
12378090,10:58:43,10:58:43,6013,4,,,,1328,0
12378090,11:00:00,11:00:00,6014,5,,,,2031.32,
12378090,11:01:09,11:01:09,9616,6,,,,2775.14,0
12378090,11:01:59,11:01:59,6017,7,,,,3452.14,0
12378090,11:05:23,11:05:23,67,8,,,,6180.58,0
12378090,11:06:00,11:06:00,9499,9,,,,6719.51,
12378090,11:08:00,11:08:00,69,10,,,,7433.92,
12378090,11:09:38,11:09:38,9496,11,,,,8667.03,0
12378090,11:11:56,11:11:56,93,12,,,,10281.49,0
12378090,11:13:00,11:13:00,94,13,,,,10982.2,
12378090,11:15:30,11:15:30,95,14,,,,12068.84,0
12378090,11:16:30,11:16:30,96,15,,,,12523.99,0
12378090,11:17:23,11:17:23,97,16,,,,13049.36,0
12378090,11:18:31,11:18:31,98,17,,,,13644.32,0
12378090,11:20:00,11:20:00,9952,18,,,,14325.54,
12378090,11:21:29,11:21:29,7581,19,,,,15089.46,0
12378090,11:24:20,11:24:20,10728,20,,,,16124.77,0
12378090,11:24:57,11:24:57,3626,21,,,,16350.39,0
12378090,11:25:41,11:25:41,9440,22,,,,16694.02,0
12378090,11:26:01,11:26:01,3628,23,,,,16842.3,0
12378090,11:26:36,11:26:36,3630,24,,,,17112.39,0
12378090,11:27:09,11:27:09,3631,25,,,,17329.69,0
12378090,11:28:19,11:28:19,197,26,,,,17671.27,0
12378090,11:30:00,11:30:00,10015,27,,1,,18468.07,
12435020,18:25:00,18:25:00,10714,1,,,1,0,
12435020,18:25:34,18:25:34,2012,2,,,,282.42,0
12435020,18:27:36,18:27:36,6012,3,,,,1222,0
12435020,18:27:53,18:27:53,6013,4,,,,1328,0
12435020,18:30:00,18:30:00,6014,5,,,,2031.32,
12435020,18:31:44,18:31:44,9616,6,,,,2775.14,0
12435020,18:32:59,18:32:59,6017,7,,,,3452.14,0
12435020,18:38:04,18:38:04,67,8,,,,6180.58,0
12435020,18:39:00,18:39:00,9499,9,,,,6719.51,
12435020,18:41:00,18:41:00,69,10,,,,7433.92,
12435020,18:41:58,18:41:58,9496,11,,,,8667.03,0
12435020,18:43:21,18:43:21,93,12,,,,10281.49,0
12435020,18:44:00,18:44:00,94,13,,,,10982.2,
12435020,18:47:13,18:47:13,95,14,,,,12068.84,0
12435020,18:48:31,18:48:31,96,15,,,,12523.99,0
12435020,18:49:39,18:49:39,97,16,,,,13049.36,0
12435020,18:51:06,18:51:06,98,17,,,,13644.32,0
12435020,18:53:00,18:53:00,9952,18,,,,14325.54,
12435020,18:54:47,18:54:47,7581,19,,,,15089.46,0
12435020,18:58:12,18:58:12,10728,20,,,,16124.77,0
12435020,18:58:56,18:58:56,3626,21,,,,16350.39,0
12435020,18:59:49,18:59:49,9440,22,,,,16694.02,0
12435020,19:00:13,19:00:13,3628,23,,,,16842.3,0
12435020,19:00:55,19:00:55,3630,24,,,,17112.39,0
12435020,19:01:35,19:01:35,3631,25,,,,17329.69,0
12435020,19:02:58,19:02:58,197,26,,,,17671.27,0
12435020,19:05:00,19:05:00,10015,27,,1,,18468.07,
12435030,18:25:00,18:25:00,10714,1,,,1,0,
12435030,18:25:34,18:25:34,2012,2,,,,282.42,0
12435030,18:27:36,18:27:36,6012,3,,,,1222,0
12435030,18:27:53,18:27:53,6013,4,,,,1328,0
12435030,18:30:00,18:30:00,6014,5,,,,2031.32,
12435030,18:31:44,18:31:44,9616,6,,,,2775.14,0
12435030,18:32:59,18:32:59,6017,7,,,,3452.14,0
12435030,18:38:04,18:38:04,67,8,,,,6180.58,0
12435030,18:39:00,18:39:00,9499,9,,,,6719.51,
12435030,18:41:00,18:41:00,69,10,,,,7433.92,
12435030,18:41:58,18:41:58,9496,11,,,,8667.03,0
12435030,18:43:21,18:43:21,93,12,,,,10281.49,0
12435030,18:44:00,18:44:00,94,13,,,,10982.2,
12435030,18:47:13,18:47:13,95,14,,,,12068.84,0
12435030,18:48:31,18:48:31,96,15,,,,12523.99,0
12435030,18:49:39,18:49:39,97,16,,,,13049.36,0
12435030,18:51:06,18:51:06,98,17,,,,13644.32,0
12435030,18:53:00,18:53:00,9952,18,,,,14325.54,
12435030,18:54:47,18:54:47,7581,19,,,,15089.46,0
12435030,18:58:12,18:58:12,10728,20,,,,16124.77,0
12435030,18:58:56,18:58:56,3626,21,,,,16350.39,0
12435030,18:59:49,18:59:49,9440,22,,,,16694.02,0
12435030,19:00:13,19:00:13,3628,23,,,,16842.3,0
12435030,19:00:55,19:00:55,3630,24,,,,17112.39,0
12435030,19:01:35,19:01:35,3631,25,,,,17329.69,0
12435030,19:02:58,19:02:58,197,26,,,,17671.27,0
12435030,19:05:00,19:05:00,10015,27,,1,,18468.07,
12435040,18:25:00,18:25:00,10714,1,,,1,0,
12435040,18:25:34,18:25:34,2012,2,,,,282.42,0
12435040,18:27:36,18:27:36,6012,3,,,,1222,0
12435040,18:27:53,18:27:53,6013,4,,,,1328,0
12435040,18:30:00,18:30:00,6014,5,,,,2031.32,
12435040,18:31:44,18:31:44,9616,6,,,,2775.14,0
12435040,18:32:59,18:32:59,6017,7,,,,3452.14,0
12435040,18:38:04,18:38:04,67,8,,,,6180.58,0
12435040,18:39:00,18:39:00,9499,9,,,,6719.51,
12435040,18:41:00,18:41:00,69,10,,,,7433.92,
12435040,18:41:58,18:41:58,9496,11,,,,8667.03,0
12435040,18:43:21,18:43:21,93,12,,,,10281.49,0
12435040,18:44:00,18:44:00,94,13,,,,10982.2,
12435040,18:47:13,18:47:13,95,14,,,,12068.84,0
12435040,18:48:31,18:48:31,96,15,,,,12523.99,0
12435040,18:49:39,18:49:39,97,16,,,,13049.36,0
12435040,18:51:06,18:51:06,98,17,,,,13644.32,0
12435040,18:53:00,18:53:00,9952,18,,,,14325.54,
12435040,18:54:47,18:54:47,7581,19,,,,15089.46,0
12435040,18:58:12,18:58:12,10728,20,,,,16124.77,0
12435040,18:58:56,18:58:56,3626,21,,,,16350.39,0
12435040,18:59:49,18:59:49,9440,22,,,,16694.02,0
12435040,19:00:13,19:00:13,3628,23,,,,16842.3,0
12435040,19:00:55,19:00:55,3630,24,,,,17112.39,0
12435040,19:01:35,19:01:35,3631,25,,,,17329.69,0
12435040,19:02:58,19:02:58,197,26,,,,17671.27,0
12435040,19:05:00,19:05:00,10015,27,,1,,18468.07,
12435050,18:25:00,18:25:00,10714,1,,,1,0,
12435050,18:25:34,18:25:34,2012,2,,,,282.42,0
12435050,18:27:36,18:27:36,6012,3,,,,1222,0
12435050,18:27:53,18:27:53,6013,4,,,,1328,0
12435050,18:30:00,18:30:00,6014,5,,,,2031.32,
12435050,18:31:44,18:31:44,9616,6,,,,2775.14,0
12435050,18:32:59,18:32:59,6017,7,,,,3452.14,0
12435050,18:38:04,18:38:04,67,8,,,,6180.58,0
12435050,18:39:00,18:39:00,9499,9,,,,6719.51,
12435050,18:41:00,18:41:00,69,10,,,,7433.92,
12435050,18:41:58,18:41:58,9496,11,,,,8667.03,0
12435050,18:43:21,18:43:21,93,12,,,,10281.49,0
12435050,18:44:00,18:44:00,94,13,,,,10982.2,
12435050,18:47:13,18:47:13,95,14,,,,12068.84,0
12435050,18:48:31,18:48:31,96,15,,,,12523.99,0
12435050,18:49:39,18:49:39,97,16,,,,13049.36,0
12435050,18:51:06,18:51:06,98,17,,,,13644.32,0
12435050,18:53:00,18:53:00,9952,18,,,,14325.54,
12435050,18:54:47,18:54:47,7581,19,,,,15089.46,0
12435050,18:58:12,18:58:12,10728,20,,,,16124.77,0
12435050,18:58:56,18:58:56,3626,21,,,,16350.39,0
12435050,18:59:49,18:59:49,9440,22,,,,16694.02,0
12435050,19:00:13,19:00:13,3628,23,,,,16842.3,0
12435050,19:00:55,19:00:55,3630,24,,,,17112.39,0
12435050,19:01:35,19:01:35,3631,25,,,,17329.69,0
12435050,19:02:58,19:02:58,197,26,,,,17671.27,0
12435050,19:05:00,19:05:00,10015,27,,1,,18468.07,
12435060,18:25:00,18:25:00,10714,1,,,1,0,
12435060,18:25:34,18:25:34,2012,2,,,,282.42,0
12435060,18:27:36,18:27:36,6012,3,,,,1222,0
12435060,18:27:53,18:27:53,6013,4,,,,1328,0
12435060,18:30:00,18:30:00,6014,5,,,,2031.32,
12435060,18:31:44,18:31:44,9616,6,,,,2775.14,0
12435060,18:32:59,18:32:59,6017,7,,,,3452.14,0
12435060,18:38:04,18:38:04,67,8,,,,6180.58,0
12435060,18:39:00,18:39:00,9499,9,,,,6719.51,
12435060,18:41:00,18:41:00,69,10,,,,7433.92,
12435060,18:41:58,18:41:58,9496,11,,,,8667.03,0
12435060,18:43:21,18:43:21,93,12,,,,10281.49,0
12435060,18:44:00,18:44:00,94,13,,,,10982.2,
12435060,18:47:13,18:47:13,95,14,,,,12068.84,0
12435060,18:48:31,18:48:31,96,15,,,,12523.99,0
12435060,18:49:39,18:49:39,97,16,,,,13049.36,0
12435060,18:51:06,18:51:06,98,17,,,,13644.32,0
12435060,18:53:00,18:53:00,9952,18,,,,14325.54,
12435060,18:54:47,18:54:47,7581,19,,,,15089.46,0
12435060,18:58:12,18:58:12,10728,20,,,,16124.77,0
12435060,18:58:56,18:58:56,3626,21,,,,16350.39,0
12435060,18:59:49,18:59:49,9440,22,,,,16694.02,0
12435060,19:00:13,19:00:13,3628,23,,,,16842.3,0
12435060,19:00:55,19:00:55,3630,24,,,,17112.39,0
12435060,19:01:35,19:01:35,3631,25,,,,17329.69,0
12435060,19:02:58,19:02:58,197,26,,,,17671.27,0
12435060,19:05:00,19:05:00,10015,27,,1,,18468.07,
12501070,23:24:00,23:24:00,10714,1,,,1,0,
12501070,23:24:20,23:24:20,2012,2,,,,282.42,0
12501070,23:25:33,23:25:33,6012,3,,,,1222,0
12501070,23:25:43,23:25:43,6013,4,,,,1328,0
12501070,23:27:00,23:27:00,6014,5,,,,2031.32,
12501070,23:27:57,23:27:57,9616,6,,,,2775.14,0
12501070,23:28:39,23:28:39,6017,7,,,,3452.14,0
12501070,23:31:29,23:31:29,67,8,,,,6180.58,0
12501070,23:32:00,23:32:00,9499,9,,,,6719.51,
12501070,23:34:00,23:34:00,69,10,,,,7433.92,
12501070,23:35:38,23:35:38,9496,11,,,,8667.03,0
12501070,23:37:56,23:37:56,93,12,,,,10281.49,0
12501070,23:39:00,23:39:00,94,13,,,,10982.2,
12501070,23:41:30,23:41:30,95,14,,,,12068.84,0
12501070,23:42:30,23:42:30,96,15,,,,12523.99,0
12501070,23:43:23,23:43:23,97,16,,,,13049.36,0
12501070,23:44:31,23:44:31,98,17,,,,13644.32,0
12501070,23:46:00,23:46:00,9952,18,,,,14325.54,
12501070,23:47:20,23:47:20,7581,19,,,,15089.46,0
12501070,23:49:54,23:49:54,10728,20,,,,16124.77,0
12501070,23:50:27,23:50:27,3626,21,,,,16350.39,0
12501070,23:51:07,23:51:07,9440,22,,,,16694.02,0
12501070,23:51:25,23:51:25,3628,23,,,,16842.3,0
12501070,23:51:56,23:51:56,3630,24,,,,17112.39,0
12501070,23:52:26,23:52:26,3631,25,,,,17329.69,0
12501070,23:53:29,23:53:29,197,26,,,,17671.27,0
12501070,23:55:00,23:55:00,10015,27,,1,,18468.07,
12501090,23:24:00,23:24:00,10714,1,,,1,0,
12501090,23:24:20,23:24:20,2012,2,,,,282.42,0
12501090,23:25:33,23:25:33,6012,3,,,,1222,0
12501090,23:25:43,23:25:43,6013,4,,,,1328,0
12501090,23:27:00,23:27:00,6014,5,,,,2031.32,
12501090,23:27:57,23:27:57,9616,6,,,,2775.14,0
12501090,23:28:39,23:28:39,6017,7,,,,3452.14,0
12501090,23:31:29,23:31:29,67,8,,,,6180.58,0
12501090,23:32:00,23:32:00,9499,9,,,,6719.51,
12501090,23:34:00,23:34:00,69,10,,,,7433.92,
12501090,23:35:38,23:35:38,9496,11,,,,8667.03,0
12501090,23:37:56,23:37:56,93,12,,,,10281.49,0
12501090,23:39:00,23:39:00,94,13,,,,10982.2,
12501090,23:41:30,23:41:30,95,14,,,,12068.84,0
12501090,23:42:30,23:42:30,96,15,,,,12523.99,0
12501090,23:43:23,23:43:23,97,16,,,,13049.36,0
12501090,23:44:31,23:44:31,98,17,,,,13644.32,0
12501090,23:46:00,23:46:00,9952,18,,,,14325.54,
12501090,23:47:20,23:47:20,7581,19,,,,15089.46,0
12501090,23:49:54,23:49:54,10728,20,,,,16124.77,0
12501090,23:50:27,23:50:27,3626,21,,,,16350.39,0
12501090,23:51:07,23:51:07,9440,22,,,,16694.02,0
12501090,23:51:25,23:51:25,3628,23,,,,16842.3,0
12501090,23:51:56,23:51:56,3630,24,,,,17112.39,0
12501090,23:52:26,23:52:26,3631,25,,,,17329.69,0
12501090,23:53:29,23:53:29,197,26,,,,17671.27,0
12501090,23:55:00,23:55:00,10015,27,,1,,18468.07,
12514020,08:21:00,08:21:00,10714,1,,,1,0,
12514020,08:21:34,08:21:34,2012,2,,,,282.42,0
12514020,08:23:36,08:23:36,6012,3,,,,1222,0
12514020,08:23:53,08:23:53,6013,4,,,,1328,0
12514020,08:26:00,08:26:00,6014,5,,,,2031.32,
12514020,08:27:44,08:27:44,9616,6,,,,2775.14,0
12514020,08:28:59,08:28:59,6017,7,,,,3452.14,0
12514020,08:34:04,08:34:04,67,8,,,,6180.58,0
12514020,08:35:00,08:35:00,9499,9,,,,6719.51,
12514020,08:37:00,08:37:00,69,10,,,,7433.92,
12514020,08:37:58,08:37:58,9496,11,,,,8667.03,0
12514020,08:39:21,08:39:21,93,12,,,,10281.49,0
12514020,08:40:00,08:40:00,94,13,,,,10982.2,
12514020,08:43:13,08:43:13,95,14,,,,12068.84,0
12514020,08:44:31,08:44:31,96,15,,,,12523.99,0
12514020,08:45:39,08:45:39,97,16,,,,13049.36,0
12514020,08:47:06,08:47:06,98,17,,,,13644.32,0
12514020,08:49:00,08:49:00,9952,18,,,,14325.54,
12514020,08:50:47,08:50:47,7581,19,,,,15089.46,0
12514020,08:54:12,08:54:12,10728,20,,,,16124.77,0
12514020,08:54:56,08:54:56,3626,21,,,,16350.39,0
12514020,08:55:49,08:55:49,9440,22,,,,16694.02,0
12514020,08:56:13,08:56:13,3628,23,,,,16842.3,0
12514020,08:56:55,08:56:55,3630,24,,,,17112.39,0
12514020,08:57:35,08:57:35,3631,25,,,,17329.69,0
12514020,08:58:58,08:58:58,197,26,,,,17671.27,0
12514020,09:01:00,09:01:00,10015,27,,1,,18468.07,
12514030,08:21:00,08:21:00,10714,1,,,1,0,
12514030,08:21:34,08:21:34,2012,2,,,,282.42,0
12514030,08:23:36,08:23:36,6012,3,,,,1222,0
12514030,08:23:53,08:23:53,6013,4,,,,1328,0
12514030,08:26:00,08:26:00,6014,5,,,,2031.32,
12514030,08:27:44,08:27:44,9616,6,,,,2775.14,0
12514030,08:28:59,08:28:59,6017,7,,,,3452.14,0
12514030,08:34:04,08:34:04,67,8,,,,6180.58,0
12514030,08:35:00,08:35:00,9499,9,,,,6719.51,
12514030,08:37:00,08:37:00,69,10,,,,7433.92,
12514030,08:37:58,08:37:58,9496,11,,,,8667.03,0
12514030,08:39:21,08:39:21,93,12,,,,10281.49,0
12514030,08:40:00,08:40:00,94,13,,,,10982.2,
12514030,08:43:13,08:43:13,95,14,,,,12068.84,0
12514030,08:44:31,08:44:31,96,15,,,,12523.99,0
12514030,08:45:39,08:45:39,97,16,,,,13049.36,0
12514030,08:47:06,08:47:06,98,17,,,,13644.32,0
12514030,08:49:00,08:49:00,9952,18,,,,14325.54,
12514030,08:50:47,08:50:47,7581,19,,,,15089.46,0
12514030,08:54:12,08:54:12,10728,20,,,,16124.77,0
12514030,08:54:56,08:54:56,3626,21,,,,16350.39,0
12514030,08:55:49,08:55:49,9440,22,,,,16694.02,0
12514030,08:56:13,08:56:13,3628,23,,,,16842.3,0
12514030,08:56:55,08:56:55,3630,24,,,,17112.39,0
12514030,08:57:35,08:57:35,3631,25,,,,17329.69,0
12514030,08:58:58,08:58:58,197,26,,,,17671.27,0
12514030,09:01:00,09:01:00,10015,27,,1,,18468.07,
12514040,08:21:00,08:21:00,10714,1,,,1,0,
12514040,08:21:34,08:21:34,2012,2,,,,282.42,0
12514040,08:23:36,08:23:36,6012,3,,,,1222,0
12514040,08:23:53,08:23:53,6013,4,,,,1328,0
12514040,08:26:00,08:26:00,6014,5,,,,2031.32,
12514040,08:27:44,08:27:44,9616,6,,,,2775.14,0
12514040,08:28:59,08:28:59,6017,7,,,,3452.14,0
12514040,08:34:04,08:34:04,67,8,,,,6180.58,0
12514040,08:35:00,08:35:00,9499,9,,,,6719.51,
12514040,08:37:00,08:37:00,69,10,,,,7433.92,
12514040,08:37:58,08:37:58,9496,11,,,,8667.03,0
12514040,08:39:21,08:39:21,93,12,,,,10281.49,0
12514040,08:40:00,08:40:00,94,13,,,,10982.2,
12514040,08:43:13,08:43:13,95,14,,,,12068.84,0
12514040,08:44:31,08:44:31,96,15,,,,12523.99,0
12514040,08:45:39,08:45:39,97,16,,,,13049.36,0
12514040,08:47:06,08:47:06,98,17,,,,13644.32,0
12514040,08:49:00,08:49:00,9952,18,,,,14325.54,
12514040,08:50:47,08:50:47,7581,19,,,,15089.46,0
12514040,08:54:12,08:54:12,10728,20,,,,16124.77,0
12514040,08:54:56,08:54:56,3626,21,,,,16350.39,0
12514040,08:55:49,08:55:49,9440,22,,,,16694.02,0
12514040,08:56:13,08:56:13,3628,23,,,,16842.3,0
12514040,08:56:55,08:56:55,3630,24,,,,17112.39,0
12514040,08:57:35,08:57:35,3631,25,,,,17329.69,0
12514040,08:58:58,08:58:58,197,26,,,,17671.27,0
12514040,09:01:00,09:01:00,10015,27,,1,,18468.07,
12514050,08:21:00,08:21:00,10714,1,,,1,0,
12514050,08:21:34,08:21:34,2012,2,,,,282.42,0
12514050,08:23:36,08:23:36,6012,3,,,,1222,0
12514050,08:23:53,08:23:53,6013,4,,,,1328,0
12514050,08:26:00,08:26:00,6014,5,,,,2031.32,
12514050,08:27:44,08:27:44,9616,6,,,,2775.14,0
12514050,08:28:59,08:28:59,6017,7,,,,3452.14,0
12514050,08:34:04,08:34:04,67,8,,,,6180.58,0
12514050,08:35:00,08:35:00,9499,9,,,,6719.51,
12514050,08:37:00,08:37:00,69,10,,,,7433.92,
12514050,08:37:58,08:37:58,9496,11,,,,8667.03,0
12514050,08:39:21,08:39:21,93,12,,,,10281.49,0
12514050,08:40:00,08:40:00,94,13,,,,10982.2,
12514050,08:43:13,08:43:13,95,14,,,,12068.84,0
12514050,08:44:31,08:44:31,96,15,,,,12523.99,0
12514050,08:45:39,08:45:39,97,16,,,,13049.36,0
12514050,08:47:06,08:47:06,98,17,,,,13644.32,0
12514050,08:49:00,08:49:00,9952,18,,,,14325.54,
12514050,08:50:47,08:50:47,7581,19,,,,15089.46,0
12514050,08:54:12,08:54:12,10728,20,,,,16124.77,0
12514050,08:54:56,08:54:56,3626,21,,,,16350.39,0
12514050,08:55:49,08:55:49,9440,22,,,,16694.02,0
12514050,08:56:13,08:56:13,3628,23,,,,16842.3,0
12514050,08:56:55,08:56:55,3630,24,,,,17112.39,0
12514050,08:57:35,08:57:35,3631,25,,,,17329.69,0
12514050,08:58:58,08:58:58,197,26,,,,17671.27,0
12514050,09:01:00,09:01:00,10015,27,,1,,18468.07,
12514060,08:21:00,08:21:00,10714,1,,,1,0,
12514060,08:21:34,08:21:34,2012,2,,,,282.42,0
12514060,08:23:36,08:23:36,6012,3,,,,1222,0
12514060,08:23:53,08:23:53,6013,4,,,,1328,0
12514060,08:26:00,08:26:00,6014,5,,,,2031.32,
12514060,08:27:44,08:27:44,9616,6,,,,2775.14,0
12514060,08:28:59,08:28:59,6017,7,,,,3452.14,0
12514060,08:34:04,08:34:04,67,8,,,,6180.58,0
12514060,08:35:00,08:35:00,9499,9,,,,6719.51,
12514060,08:37:00,08:37:00,69,10,,,,7433.92,
12514060,08:37:58,08:37:58,9496,11,,,,8667.03,0
12514060,08:39:21,08:39:21,93,12,,,,10281.49,0
12514060,08:40:00,08:40:00,94,13,,,,10982.2,
12514060,08:43:13,08:43:13,95,14,,,,12068.84,0
12514060,08:44:31,08:44:31,96,15,,,,12523.99,0
12514060,08:45:39,08:45:39,97,16,,,,13049.36,0
12514060,08:47:06,08:47:06,98,17,,,,13644.32,0
12514060,08:49:00,08:49:00,9952,18,,,,14325.54,
12514060,08:50:47,08:50:47,7581,19,,,,15089.46,0
12514060,08:54:12,08:54:12,10728,20,,,,16124.77,0
12514060,08:54:56,08:54:56,3626,21,,,,16350.39,0
12514060,08:55:49,08:55:49,9440,22,,,,16694.02,0
12514060,08:56:13,08:56:13,3628,23,,,,16842.3,0
12514060,08:56:55,08:56:55,3630,24,,,,17112.39,0
12514060,08:57:35,08:57:35,3631,25,,,,17329.69,0
12514060,08:58:58,08:58:58,197,26,,,,17671.27,0
12514060,09:01:00,09:01:00,10015,27,,1,,18468.07,
12549070,07:27:00,07:27:00,10714,1,,,1,0,
12549070,07:27:20,07:27:20,2012,2,,,,282.42,0
12549070,07:28:33,07:28:33,6012,3,,,,1222,0
12549070,07:28:43,07:28:43,6013,4,,,,1328,0
12549070,07:30:00,07:30:00,6014,5,,,,2031.32,
12549070,07:30:57,07:30:57,9616,6,,,,2775.14,0
12549070,07:31:39,07:31:39,6017,7,,,,3452.14,0
12549070,07:34:29,07:34:29,67,8,,,,6180.58,0
12549070,07:35:00,07:35:00,9499,9,,,,6719.51,
12549070,07:37:00,07:37:00,69,10,,,,7433.92,
12549070,07:38:38,07:38:38,9496,11,,,,8667.03,0
12549070,07:40:56,07:40:56,93,12,,,,10281.49,0
12549070,07:42:00,07:42:00,94,13,,,,10982.2,
12549070,07:44:30,07:44:30,95,14,,,,12068.84,0
12549070,07:45:30,07:45:30,96,15,,,,12523.99,0
12549070,07:46:23,07:46:23,97,16,,,,13049.36,0
12549070,07:47:31,07:47:31,98,17,,,,13644.32,0
12549070,07:49:00,07:49:00,9952,18,,,,14325.54,
12549070,07:50:20,07:50:20,7581,19,,,,15089.46,0
12549070,07:52:54,07:52:54,10728,20,,,,16124.77,0
12549070,07:53:27,07:53:27,3626,21,,,,16350.39,0
12549070,07:54:07,07:54:07,9440,22,,,,16694.02,0
12549070,07:54:25,07:54:25,3628,23,,,,16842.3,0
12549070,07:54:56,07:54:56,3630,24,,,,17112.39,0
12549070,07:55:26,07:55:26,3631,25,,,,17329.69,0
12549070,07:56:29,07:56:29,197,26,,,,17671.27,0
12549070,07:58:00,07:58:00,10015,27,,1,,18468.07,
12549090,07:27:00,07:27:00,10714,1,,,1,0,
12549090,07:27:20,07:27:20,2012,2,,,,282.42,0
12549090,07:28:33,07:28:33,6012,3,,,,1222,0
12549090,07:28:43,07:28:43,6013,4,,,,1328,0
12549090,07:30:00,07:30:00,6014,5,,,,2031.32,
12549090,07:30:57,07:30:57,9616,6,,,,2775.14,0
12549090,07:31:39,07:31:39,6017,7,,,,3452.14,0
12549090,07:34:29,07:34:29,67,8,,,,6180.58,0
12549090,07:35:00,07:35:00,9499,9,,,,6719.51,
12549090,07:37:00,07:37:00,69,10,,,,7433.92,
12549090,07:38:38,07:38:38,9496,11,,,,8667.03,0
12549090,07:40:56,07:40:56,93,12,,,,10281.49,0
12549090,07:42:00,07:42:00,94,13,,,,10982.2,
12549090,07:44:30,07:44:30,95,14,,,,12068.84,0
12549090,07:45:30,07:45:30,96,15,,,,12523.99,0
12549090,07:46:23,07:46:23,97,16,,,,13049.36,0
12549090,07:47:31,07:47:31,98,17,,,,13644.32,0
12549090,07:49:00,07:49:00,9952,18,,,,14325.54,
12549090,07:50:20,07:50:20,7581,19,,,,15089.46,0
12549090,07:52:54,07:52:54,10728,20,,,,16124.77,0
12549090,07:53:27,07:53:27,3626,21,,,,16350.39,0
12549090,07:54:07,07:54:07,9440,22,,,,16694.02,0
12549090,07:54:25,07:54:25,3628,23,,,,16842.3,0
12549090,07:54:56,07:54:56,3630,24,,,,17112.39,0
12549090,07:55:26,07:55:26,3631,25,,,,17329.69,0
12549090,07:56:29,07:56:29,197,26,,,,17671.27,0
12549090,07:58:00,07:58:00,10015,27,,1,,18468.07,
12568020,22:23:00,22:23:00,10714,1,,,1,0,
12568020,22:23:34,22:23:34,2012,2,,,,282.42,0
12568020,22:25:36,22:25:36,6012,3,,,,1222,0
12568020,22:25:53,22:25:53,6013,4,,,,1328,0
12568020,22:28:00,22:28:00,6014,5,,,,2031.32,
12568020,22:29:44,22:29:44,9616,6,,,,2775.14,0
12568020,22:30:59,22:30:59,6017,7,,,,3452.14,0
12568020,22:36:04,22:36:04,67,8,,,,6180.58,0
12568020,22:37:00,22:37:00,9499,9,,,,6719.51,
12568020,22:39:00,22:39:00,69,10,,,,7433.92,
12568020,22:39:58,22:39:58,9496,11,,,,8667.03,0
12568020,22:41:21,22:41:21,93,12,,,,10281.49,0
12568020,22:42:00,22:42:00,94,13,,,,10982.2,
12568020,22:45:13,22:45:13,95,14,,,,12068.84,0
12568020,22:46:31,22:46:31,96,15,,,,12523.99,0
12568020,22:47:39,22:47:39,97,16,,,,13049.36,0
12568020,22:49:06,22:49:06,98,17,,,,13644.32,0
12568020,22:51:00,22:51:00,9952,18,,,,14325.54,
12568020,22:52:38,22:52:38,7581,19,,,,15089.46,0
12568020,22:55:46,22:55:46,10728,20,,,,16124.77,0
12568020,22:56:26,22:56:26,3626,21,,,,16350.39,0
12568020,22:57:15,22:57:15,9440,22,,,,16694.02,0
12568020,22:57:37,22:57:37,3628,23,,,,16842.3,0
12568020,22:58:15,22:58:15,3630,24,,,,17112.39,0
12568020,22:58:52,22:58:52,3631,25,,,,17329.69,0
12568020,23:00:08,23:00:08,197,26,,,,17671.27,0
12568020,23:02:00,23:02:00,10015,27,,1,,18468.07,
12568030,22:23:00,22:23:00,10714,1,,,1,0,
12568030,22:23:34,22:23:34,2012,2,,,,282.42,0
12568030,22:25:36,22:25:36,6012,3,,,,1222,0
12568030,22:25:53,22:25:53,6013,4,,,,1328,0
12568030,22:28:00,22:28:00,6014,5,,,,2031.32,
12568030,22:29:44,22:29:44,9616,6,,,,2775.14,0
12568030,22:30:59,22:30:59,6017,7,,,,3452.14,0
12568030,22:36:04,22:36:04,67,8,,,,6180.58,0
12568030,22:37:00,22:37:00,9499,9,,,,6719.51,
12568030,22:39:00,22:39:00,69,10,,,,7433.92,
12568030,22:39:58,22:39:58,9496,11,,,,8667.03,0
12568030,22:41:21,22:41:21,93,12,,,,10281.49,0
12568030,22:42:00,22:42:00,94,13,,,,10982.2,
12568030,22:45:13,22:45:13,95,14,,,,12068.84,0
12568030,22:46:31,22:46:31,96,15,,,,12523.99,0
12568030,22:47:39,22:47:39,97,16,,,,13049.36,0
12568030,22:49:06,22:49:06,98,17,,,,13644.32,0
12568030,22:51:00,22:51:00,9952,18,,,,14325.54,
12568030,22:52:38,22:52:38,7581,19,,,,15089.46,0
12568030,22:55:46,22:55:46,10728,20,,,,16124.77,0
12568030,22:56:26,22:56:26,3626,21,,,,16350.39,0
12568030,22:57:15,22:57:15,9440,22,,,,16694.02,0
12568030,22:57:37,22:57:37,3628,23,,,,16842.3,0
12568030,22:58:15,22:58:15,3630,24,,,,17112.39,0
12568030,22:58:52,22:58:52,3631,25,,,,17329.69,0
12568030,23:00:08,23:00:08,197,26,,,,17671.27,0
12568030,23:02:00,23:02:00,10015,27,,1,,18468.07,
12568040,22:23:00,22:23:00,10714,1,,,1,0,
12568040,22:23:34,22:23:34,2012,2,,,,282.42,0
12568040,22:25:36,22:25:36,6012,3,,,,1222,0
12568040,22:25:53,22:25:53,6013,4,,,,1328,0
12568040,22:28:00,22:28:00,6014,5,,,,2031.32,
12568040,22:29:44,22:29:44,9616,6,,,,2775.14,0
12568040,22:30:59,22:30:59,6017,7,,,,3452.14,0
12568040,22:36:04,22:36:04,67,8,,,,6180.58,0
12568040,22:37:00,22:37:00,9499,9,,,,6719.51,
12568040,22:39:00,22:39:00,69,10,,,,7433.92,
12568040,22:39:58,22:39:58,9496,11,,,,8667.03,0
12568040,22:41:21,22:41:21,93,12,,,,10281.49,0
12568040,22:42:00,22:42:00,94,13,,,,10982.2,
12568040,22:45:13,22:45:13,95,14,,,,12068.84,0
12568040,22:46:31,22:46:31,96,15,,,,12523.99,0
12568040,22:47:39,22:47:39,97,16,,,,13049.36,0
12568040,22:49:06,22:49:06,98,17,,,,13644.32,0
12568040,22:51:00,22:51:00,9952,18,,,,14325.54,
12568040,22:52:38,22:52:38,7581,19,,,,15089.46,0
12568040,22:55:46,22:55:46,10728,20,,,,16124.77,0
12568040,22:56:26,22:56:26,3626,21,,,,16350.39,0
12568040,22:57:15,22:57:15,9440,22,,,,16694.02,0
12568040,22:57:37,22:57:37,3628,23,,,,16842.3,0
12568040,22:58:15,22:58:15,3630,24,,,,17112.39,0
12568040,22:58:52,22:58:52,3631,25,,,,17329.69,0
12568040,23:00:08,23:00:08,197,26,,,,17671.27,0
12568040,23:02:00,23:02:00,10015,27,,1,,18468.07,
12568050,22:23:00,22:23:00,10714,1,,,1,0,
12568050,22:23:34,22:23:34,2012,2,,,,282.42,0
12568050,22:25:36,22:25:36,6012,3,,,,1222,0
12568050,22:25:53,22:25:53,6013,4,,,,1328,0
12568050,22:28:00,22:28:00,6014,5,,,,2031.32,
12568050,22:29:44,22:29:44,9616,6,,,,2775.14,0
12568050,22:30:59,22:30:59,6017,7,,,,3452.14,0
12568050,22:36:04,22:36:04,67,8,,,,6180.58,0
12568050,22:37:00,22:37:00,9499,9,,,,6719.51,
12568050,22:39:00,22:39:00,69,10,,,,7433.92,
12568050,22:39:58,22:39:58,9496,11,,,,8667.03,0
12568050,22:41:21,22:41:21,93,12,,,,10281.49,0
12568050,22:42:00,22:42:00,94,13,,,,10982.2,
12568050,22:45:13,22:45:13,95,14,,,,12068.84,0
12568050,22:46:31,22:46:31,96,15,,,,12523.99,0
12568050,22:47:39,22:47:39,97,16,,,,13049.36,0
12568050,22:49:06,22:49:06,98,17,,,,13644.32,0
12568050,22:51:00,22:51:00,9952,18,,,,14325.54,
12568050,22:52:38,22:52:38,7581,19,,,,15089.46,0
12568050,22:55:46,22:55:46,10728,20,,,,16124.77,0
12568050,22:56:26,22:56:26,3626,21,,,,16350.39,0
12568050,22:57:15,22:57:15,9440,22,,,,16694.02,0
12568050,22:57:37,22:57:37,3628,23,,,,16842.3,0
12568050,22:58:15,22:58:15,3630,24,,,,17112.39,0
12568050,22:58:52,22:58:52,3631,25,,,,17329.69,0
12568050,23:00:08,23:00:08,197,26,,,,17671.27,0
12568050,23:02:00,23:02:00,10015,27,,1,,18468.07,
12568060,22:23:00,22:23:00,10714,1,,,1,0,
12568060,22:23:34,22:23:34,2012,2,,,,282.42,0
12568060,22:25:36,22:25:36,6012,3,,,,1222,0
12568060,22:25:53,22:25:53,6013,4,,,,1328,0
12568060,22:28:00,22:28:00,6014,5,,,,2031.32,
12568060,22:29:44,22:29:44,9616,6,,,,2775.14,0
12568060,22:30:59,22:30:59,6017,7,,,,3452.14,0
12568060,22:36:04,22:36:04,67,8,,,,6180.58,0
12568060,22:37:00,22:37:00,9499,9,,,,6719.51,
12568060,22:39:00,22:39:00,69,10,,,,7433.92,
12568060,22:39:58,22:39:58,9496,11,,,,8667.03,0
12568060,22:41:21,22:41:21,93,12,,,,10281.49,0
12568060,22:42:00,22:42:00,94,13,,,,10982.2,
12568060,22:45:13,22:45:13,95,14,,,,12068.84,0
12568060,22:46:31,22:46:31,96,15,,,,12523.99,0
12568060,22:47:39,22:47:39,97,16,,,,13049.36,0
12568060,22:49:06,22:49:06,98,17,,,,13644.32,0
12568060,22:51:00,22:51:00,9952,18,,,,14325.54,
12568060,22:52:38,22:52:38,7581,19,,,,15089.46,0
12568060,22:55:46,22:55:46,10728,20,,,,16124.77,0
12568060,22:56:26,22:56:26,3626,21,,,,16350.39,0
12568060,22:57:15,22:57:15,9440,22,,,,16694.02,0
12568060,22:57:37,22:57:37,3628,23,,,,16842.3,0
12568060,22:58:15,22:58:15,3630,24,,,,17112.39,0
12568060,22:58:52,22:58:52,3631,25,,,,17329.69,0
12568060,23:00:08,23:00:08,197,26,,,,17671.27,0
12568060,23:02:00,23:02:00,10015,27,,1,,18468.07,
12626070,25:24:00,25:24:00,10714,1,,,1,0,
12626070,25:24:20,25:24:20,2012,2,,,,282.42,0
12626070,25:25:33,25:25:33,6012,3,,,,1222,0
12626070,25:25:43,25:25:43,6013,4,,,,1328,0
12626070,25:27:00,25:27:00,6014,5,,,,2031.32,
12626070,25:27:57,25:27:57,9616,6,,,,2775.14,0
12626070,25:28:39,25:28:39,6017,7,,,,3452.14,0
12626070,25:31:29,25:31:29,67,8,,,,6180.58,0
12626070,25:32:00,25:32:00,9499,9,,,,6719.51,
12626070,25:34:00,25:34:00,69,10,,,,7433.92,
12626070,25:35:38,25:35:38,9496,11,,,,8667.03,0
12626070,25:37:56,25:37:56,93,12,,,,10281.49,0
12626070,25:39:00,25:39:00,94,13,,,,10982.2,
12626070,25:41:30,25:41:30,95,14,,,,12068.84,0
12626070,25:42:30,25:42:30,96,15,,,,12523.99,0
12626070,25:43:23,25:43:23,97,16,,,,13049.36,0
12626070,25:44:31,25:44:31,98,17,,,,13644.32,0
12626070,25:46:00,25:46:00,9952,18,,,,14325.54,
12626070,25:47:20,25:47:20,7581,19,,,,15089.46,0
12626070,25:49:54,25:49:54,10728,20,,,,16124.77,0
12626070,25:50:27,25:50:27,3626,21,,,,16350.39,0
12626070,25:51:07,25:51:07,9440,22,,,,16694.02,0
12626070,25:51:25,25:51:25,3628,23,,,,16842.3,0
12626070,25:51:56,25:51:56,3630,24,,,,17112.39,0
12626070,25:52:26,25:52:26,3631,25,,,,17329.69,0
12626070,25:53:29,25:53:29,197,26,,,,17671.27,0
12626070,25:55:00,25:55:00,10015,27,,1,,18468.07,
12626090,25:24:00,25:24:00,10714,1,,,1,0,
12626090,25:24:20,25:24:20,2012,2,,,,282.42,0
12626090,25:25:33,25:25:33,6012,3,,,,1222,0
12626090,25:25:43,25:25:43,6013,4,,,,1328,0
12626090,25:27:00,25:27:00,6014,5,,,,2031.32,
12626090,25:27:57,25:27:57,9616,6,,,,2775.14,0
12626090,25:28:39,25:28:39,6017,7,,,,3452.14,0
12626090,25:31:29,25:31:29,67,8,,,,6180.58,0
12626090,25:32:00,25:32:00,9499,9,,,,6719.51,
12626090,25:34:00,25:34:00,69,10,,,,7433.92,
12626090,25:35:38,25:35:38,9496,11,,,,8667.03,0
12626090,25:37:56,25:37:56,93,12,,,,10281.49,0
12626090,25:39:00,25:39:00,94,13,,,,10982.2,
12626090,25:41:30,25:41:30,95,14,,,,12068.84,0
12626090,25:42:30,25:42:30,96,15,,,,12523.99,0
12626090,25:43:23,25:43:23,97,16,,,,13049.36,0
12626090,25:44:31,25:44:31,98,17,,,,13644.32,0
12626090,25:46:00,25:46:00,9952,18,,,,14325.54,
12626090,25:47:20,25:47:20,7581,19,,,,15089.46,0
12626090,25:49:54,25:49:54,10728,20,,,,16124.77,0
12626090,25:50:27,25:50:27,3626,21,,,,16350.39,0
12626090,25:51:07,25:51:07,9440,22,,,,16694.02,0
12626090,25:51:25,25:51:25,3628,23,,,,16842.3,0
12626090,25:51:56,25:51:56,3630,24,,,,17112.39,0
12626090,25:52:26,25:52:26,3631,25,,,,17329.69,0
12626090,25:53:29,25:53:29,197,26,,,,17671.27,0
12626090,25:55:00,25:55:00,10015,27,,1,,18468.07,
12869020,23:28:00,23:28:00,10714,1,,,1,0,
12869020,23:28:34,23:28:34,2012,2,,,,282.42,0
12869020,23:30:36,23:30:36,6012,3,,,,1222,0
12869020,23:30:53,23:30:53,6013,4,,,,1328,0
12869020,23:33:00,23:33:00,6014,5,,,,2031.32,
12869020,23:34:44,23:34:44,9616,6,,,,2775.14,0
12869020,23:35:59,23:35:59,6017,7,,,,3452.14,0
12869020,23:41:04,23:41:04,67,8,,,,6180.58,0
12869020,23:42:00,23:42:00,9499,9,,,,6719.51,
12869020,23:44:00,23:44:00,69,10,,,,7433.92,
12869020,23:44:58,23:44:58,9496,11,,,,8667.03,0
12869020,23:46:21,23:46:21,93,12,,,,10281.49,0
12869020,23:47:00,23:47:00,94,13,,,,10982.2,
12869020,23:50:13,23:50:13,95,14,,,,12068.84,0
12869020,23:51:31,23:51:31,96,15,,,,12523.99,0
12869020,23:52:39,23:52:39,97,16,,,,13049.36,0
12869020,23:54:06,23:54:06,98,17,,,,13644.32,0
12869020,23:56:00,23:56:00,9952,18,,,,14325.54,
12869020,23:57:38,23:57:38,7581,19,,,,15089.46,0
12869020,24:00:46,24:00:46,10728,20,,,,16124.77,0
12869020,24:01:26,24:01:26,3626,21,,,,16350.39,0
12869020,24:02:15,24:02:15,9440,22,,,,16694.02,0
12869020,24:02:37,24:02:37,3628,23,,,,16842.3,0
12869020,24:03:15,24:03:15,3630,24,,,,17112.39,0
12869020,24:03:52,24:03:52,3631,25,,,,17329.69,0
12869020,24:05:08,24:05:08,197,26,,,,17671.27,0
12869020,24:07:00,24:07:00,10015,27,,1,,18468.07,
12869030,23:28:00,23:28:00,10714,1,,,1,0,
12869030,23:28:34,23:28:34,2012,2,,,,282.42,0
12869030,23:30:36,23:30:36,6012,3,,,,1222,0
12869030,23:30:53,23:30:53,6013,4,,,,1328,0
12869030,23:33:00,23:33:00,6014,5,,,,2031.32,
12869030,23:34:44,23:34:44,9616,6,,,,2775.14,0
12869030,23:35:59,23:35:59,6017,7,,,,3452.14,0
12869030,23:41:04,23:41:04,67,8,,,,6180.58,0
12869030,23:42:00,23:42:00,9499,9,,,,6719.51,
12869030,23:44:00,23:44:00,69,10,,,,7433.92,
12869030,23:44:58,23:44:58,9496,11,,,,8667.03,0
12869030,23:46:21,23:46:21,93,12,,,,10281.49,0
12869030,23:47:00,23:47:00,94,13,,,,10982.2,
12869030,23:50:13,23:50:13,95,14,,,,12068.84,0
12869030,23:51:31,23:51:31,96,15,,,,12523.99,0
12869030,23:52:39,23:52:39,97,16,,,,13049.36,0
12869030,23:54:06,23:54:06,98,17,,,,13644.32,0
12869030,23:56:00,23:56:00,9952,18,,,,14325.54,
12869030,23:57:38,23:57:38,7581,19,,,,15089.46,0
12869030,24:00:46,24:00:46,10728,20,,,,16124.77,0
12869030,24:01:26,24:01:26,3626,21,,,,16350.39,0
12869030,24:02:15,24:02:15,9440,22,,,,16694.02,0
12869030,24:02:37,24:02:37,3628,23,,,,16842.3,0
12869030,24:03:15,24:03:15,3630,24,,,,17112.39,0
12869030,24:03:52,24:03:52,3631,25,,,,17329.69,0
12869030,24:05:08,24:05:08,197,26,,,,17671.27,0
12869030,24:07:00,24:07:00,10015,27,,1,,18468.07,
12869040,23:28:00,23:28:00,10714,1,,,1,0,
12869040,23:28:34,23:28:34,2012,2,,,,282.42,0
12869040,23:30:36,23:30:36,6012,3,,,,1222,0
12869040,23:30:53,23:30:53,6013,4,,,,1328,0
12869040,23:33:00,23:33:00,6014,5,,,,2031.32,
12869040,23:34:44,23:34:44,9616,6,,,,2775.14,0
12869040,23:35:59,23:35:59,6017,7,,,,3452.14,0
12869040,23:41:04,23:41:04,67,8,,,,6180.58,0
12869040,23:42:00,23:42:00,9499,9,,,,6719.51,
12869040,23:44:00,23:44:00,69,10,,,,7433.92,
12869040,23:44:58,23:44:58,9496,11,,,,8667.03,0
12869040,23:46:21,23:46:21,93,12,,,,10281.49,0
12869040,23:47:00,23:47:00,94,13,,,,10982.2,
12869040,23:50:13,23:50:13,95,14,,,,12068.84,0
12869040,23:51:31,23:51:31,96,15,,,,12523.99,0
12869040,23:52:39,23:52:39,97,16,,,,13049.36,0
12869040,23:54:06,23:54:06,98,17,,,,13644.32,0
12869040,23:56:00,23:56:00,9952,18,,,,14325.54,
12869040,23:57:38,23:57:38,7581,19,,,,15089.46,0
12869040,24:00:46,24:00:46,10728,20,,,,16124.77,0
12869040,24:01:26,24:01:26,3626,21,,,,16350.39,0
12869040,24:02:15,24:02:15,9440,22,,,,16694.02,0
12869040,24:02:37,24:02:37,3628,23,,,,16842.3,0
12869040,24:03:15,24:03:15,3630,24,,,,17112.39,0
12869040,24:03:52,24:03:52,3631,25,,,,17329.69,0
12869040,24:05:08,24:05:08,197,26,,,,17671.27,0
12869040,24:07:00,24:07:00,10015,27,,1,,18468.07,
12869050,23:28:00,23:28:00,10714,1,,,1,0,
12869050,23:28:34,23:28:34,2012,2,,,,282.42,0
12869050,23:30:36,23:30:36,6012,3,,,,1222,0
12869050,23:30:53,23:30:53,6013,4,,,,1328,0
12869050,23:33:00,23:33:00,6014,5,,,,2031.32,
12869050,23:34:44,23:34:44,9616,6,,,,2775.14,0
12869050,23:35:59,23:35:59,6017,7,,,,3452.14,0
12869050,23:41:04,23:41:04,67,8,,,,6180.58,0
12869050,23:42:00,23:42:00,9499,9,,,,6719.51,
12869050,23:44:00,23:44:00,69,10,,,,7433.92,
12869050,23:44:58,23:44:58,9496,11,,,,8667.03,0
12869050,23:46:21,23:46:21,93,12,,,,10281.49,0
12869050,23:47:00,23:47:00,94,13,,,,10982.2,
12869050,23:50:13,23:50:13,95,14,,,,12068.84,0
12869050,23:51:31,23:51:31,96,15,,,,12523.99,0
12869050,23:52:39,23:52:39,97,16,,,,13049.36,0
12869050,23:54:06,23:54:06,98,17,,,,13644.32,0
12869050,23:56:00,23:56:00,9952,18,,,,14325.54,
12869050,23:57:38,23:57:38,7581,19,,,,15089.46,0
12869050,24:00:46,24:00:46,10728,20,,,,16124.77,0
12869050,24:01:26,24:01:26,3626,21,,,,16350.39,0
12869050,24:02:15,24:02:15,9440,22,,,,16694.02,0
12869050,24:02:37,24:02:37,3628,23,,,,16842.3,0
12869050,24:03:15,24:03:15,3630,24,,,,17112.39,0
12869050,24:03:52,24:03:52,3631,25,,,,17329.69,0
12869050,24:05:08,24:05:08,197,26,,,,17671.27,0
12869050,24:07:00,24:07:00,10015,27,,1,,18468.07,
12869060,23:28:00,23:28:00,10714,1,,,1,0,
12869060,23:28:34,23:28:34,2012,2,,,,282.42,0
12869060,23:30:36,23:30:36,6012,3,,,,1222,0
12869060,23:30:53,23:30:53,6013,4,,,,1328,0
12869060,23:33:00,23:33:00,6014,5,,,,2031.32,
12869060,23:34:44,23:34:44,9616,6,,,,2775.14,0
12869060,23:35:59,23:35:59,6017,7,,,,3452.14,0
12869060,23:41:04,23:41:04,67,8,,,,6180.58,0
12869060,23:42:00,23:42:00,9499,9,,,,6719.51,
12869060,23:44:00,23:44:00,69,10,,,,7433.92,
12869060,23:44:58,23:44:58,9496,11,,,,8667.03,0
12869060,23:46:21,23:46:21,93,12,,,,10281.49,0
12869060,23:47:00,23:47:00,94,13,,,,10982.2,
12869060,23:50:13,23:50:13,95,14,,,,12068.84,0
12869060,23:51:31,23:51:31,96,15,,,,12523.99,0
12869060,23:52:39,23:52:39,97,16,,,,13049.36,0
12869060,23:54:06,23:54:06,98,17,,,,13644.32,0
12869060,23:56:00,23:56:00,9952,18,,,,14325.54,
12869060,23:57:38,23:57:38,7581,19,,,,15089.46,0
12869060,24:00:46,24:00:46,10728,20,,,,16124.77,0
12869060,24:01:26,24:01:26,3626,21,,,,16350.39,0
12869060,24:02:15,24:02:15,9440,22,,,,16694.02,0
12869060,24:02:37,24:02:37,3628,23,,,,16842.3,0
12869060,24:03:15,24:03:15,3630,24,,,,17112.39,0
12869060,24:03:52,24:03:52,3631,25,,,,17329.69,0
12869060,24:05:08,24:05:08,197,26,,,,17671.27,0
12869060,24:07:00,24:07:00,10015,27,,1,,18468.07,
1302010,11:37:00,11:37:00,10714,1,,,1,0,
1302010,11:37:20,11:37:20,2012,2,,,,282.42,0
1302010,11:38:33,11:38:33,6012,3,,,,1222,0
1302010,11:38:43,11:38:43,6013,4,,,,1328,0
1302010,11:40:00,11:40:00,6014,5,,,,2031.32,
1302010,11:41:09,11:41:09,9616,6,,,,2775.14,0
1302010,11:41:59,11:41:59,6017,7,,,,3452.14,0
1302010,11:45:23,11:45:23,67,8,,,,6180.58,0
1302010,11:46:00,11:46:00,9499,9,,,,6719.51,
1302010,11:48:00,11:48:00,69,10,,,,7433.92,
1302010,11:49:38,11:49:38,9496,11,,,,8667.03,0
1302010,11:51:56,11:51:56,93,12,,,,10281.49,0
1302010,11:53:00,11:53:00,94,13,,,,10982.2,
1302010,11:55:30,11:55:30,95,14,,,,12068.84,0
1302010,11:56:30,11:56:30,96,15,,,,12523.99,0
1302010,11:57:23,11:57:23,97,16,,,,13049.36,0
1302010,11:58:31,11:58:31,98,17,,,,13644.32,0
1302010,12:00:00,12:00:00,9952,18,,,,14325.54,
1302010,12:01:29,12:01:29,7581,19,,,,15089.46,0
1302010,12:04:20,12:04:20,10728,20,,,,16124.77,0
1302010,12:04:57,12:04:57,3626,21,,,,16350.39,0
1302010,12:05:41,12:05:41,9440,22,,,,16694.02,0
1302010,12:06:01,12:06:01,3628,23,,,,16842.3,0
1302010,12:06:36,12:06:36,3630,24,,,,17112.39,0
1302010,12:07:09,12:07:09,3631,25,,,,17329.69,0
1302010,12:08:19,12:08:19,197,26,,,,17671.27,0
1302010,12:10:00,12:10:00,10015,27,,1,,18468.07,
1302080,11:37:00,11:37:00,10714,1,,,1,0,
1302080,11:37:20,11:37:20,2012,2,,,,282.42,0
1302080,11:38:33,11:38:33,6012,3,,,,1222,0
1302080,11:38:43,11:38:43,6013,4,,,,1328,0
1302080,11:40:00,11:40:00,6014,5,,,,2031.32,
1302080,11:41:09,11:41:09,9616,6,,,,2775.14,0
1302080,11:41:59,11:41:59,6017,7,,,,3452.14,0
1302080,11:45:23,11:45:23,67,8,,,,6180.58,0
1302080,11:46:00,11:46:00,9499,9,,,,6719.51,
1302080,11:48:00,11:48:00,69,10,,,,7433.92,
1302080,11:49:38,11:49:38,9496,11,,,,8667.03,0
1302080,11:51:56,11:51:56,93,12,,,,10281.49,0
1302080,11:53:00,11:53:00,94,13,,,,10982.2,
1302080,11:55:30,11:55:30,95,14,,,,12068.84,0
1302080,11:56:30,11:56:30,96,15,,,,12523.99,0
1302080,11:57:23,11:57:23,97,16,,,,13049.36,0
1302080,11:58:31,11:58:31,98,17,,,,13644.32,0
1302080,12:00:00,12:00:00,9952,18,,,,14325.54,
1302080,12:01:29,12:01:29,7581,19,,,,15089.46,0
1302080,12:04:20,12:04:20,10728,20,,,,16124.77,0
1302080,12:04:57,12:04:57,3626,21,,,,16350.39,0
1302080,12:05:41,12:05:41,9440,22,,,,16694.02,0
1302080,12:06:01,12:06:01,3628,23,,,,16842.3,0
1302080,12:06:36,12:06:36,3630,24,,,,17112.39,0
1302080,12:07:09,12:07:09,3631,25,,,,17329.69,0
1302080,12:08:19,12:08:19,197,26,,,,17671.27,0
1302080,12:10:00,12:10:00,10015,27,,1,,18468.07,
1302100,11:37:00,11:37:00,10714,1,,,1,0,
1302100,11:37:20,11:37:20,2012,2,,,,282.42,0
1302100,11:38:33,11:38:33,6012,3,,,,1222,0
1302100,11:38:43,11:38:43,6013,4,,,,1328,0
1302100,11:40:00,11:40:00,6014,5,,,,2031.32,
1302100,11:41:09,11:41:09,9616,6,,,,2775.14,0
1302100,11:41:59,11:41:59,6017,7,,,,3452.14,0
1302100,11:45:23,11:45:23,67,8,,,,6180.58,0
1302100,11:46:00,11:46:00,9499,9,,,,6719.51,
1302100,11:48:00,11:48:00,69,10,,,,7433.92,
1302100,11:49:38,11:49:38,9496,11,,,,8667.03,0
1302100,11:51:56,11:51:56,93,12,,,,10281.49,0
1302100,11:53:00,11:53:00,94,13,,,,10982.2,
1302100,11:55:30,11:55:30,95,14,,,,12068.84,0
1302100,11:56:30,11:56:30,96,15,,,,12523.99,0
1302100,11:57:23,11:57:23,97,16,,,,13049.36,0
1302100,11:58:31,11:58:31,98,17,,,,13644.32,0
1302100,12:00:00,12:00:00,9952,18,,,,14325.54,
1302100,12:01:29,12:01:29,7581,19,,,,15089.46,0
1302100,12:04:20,12:04:20,10728,20,,,,16124.77,0
1302100,12:04:57,12:04:57,3626,21,,,,16350.39,0
1302100,12:05:41,12:05:41,9440,22,,,,16694.02,0
1302100,12:06:01,12:06:01,3628,23,,,,16842.3,0
1302100,12:06:36,12:06:36,3630,24,,,,17112.39,0
1302100,12:07:09,12:07:09,3631,25,,,,17329.69,0
1302100,12:08:19,12:08:19,197,26,,,,17671.27,0
1302100,12:10:00,12:10:00,10015,27,,1,,18468.07,
1302110,11:37:00,11:37:00,10714,1,,,1,0,
1302110,11:37:20,11:37:20,2012,2,,,,282.42,0
1302110,11:38:33,11:38:33,6012,3,,,,1222,0
1302110,11:38:43,11:38:43,6013,4,,,,1328,0
1302110,11:40:00,11:40:00,6014,5,,,,2031.32,
1302110,11:41:09,11:41:09,9616,6,,,,2775.14,0
1302110,11:41:59,11:41:59,6017,7,,,,3452.14,0
1302110,11:45:23,11:45:23,67,8,,,,6180.58,0
1302110,11:46:00,11:46:00,9499,9,,,,6719.51,
1302110,11:48:00,11:48:00,69,10,,,,7433.92,
1302110,11:49:38,11:49:38,9496,11,,,,8667.03,0
1302110,11:51:56,11:51:56,93,12,,,,10281.49,0
1302110,11:53:00,11:53:00,94,13,,,,10982.2,
1302110,11:55:30,11:55:30,95,14,,,,12068.84,0
1302110,11:56:30,11:56:30,96,15,,,,12523.99,0
1302110,11:57:23,11:57:23,97,16,,,,13049.36,0
1302110,11:58:31,11:58:31,98,17,,,,13644.32,0
1302110,12:00:00,12:00:00,9952,18,,,,14325.54,
1302110,12:01:29,12:01:29,7581,19,,,,15089.46,0
1302110,12:04:20,12:04:20,10728,20,,,,16124.77,0
1302110,12:04:57,12:04:57,3626,21,,,,16350.39,0
1302110,12:05:41,12:05:41,9440,22,,,,16694.02,0
1302110,12:06:01,12:06:01,3628,23,,,,16842.3,0
1302110,12:06:36,12:06:36,3630,24,,,,17112.39,0
1302110,12:07:09,12:07:09,3631,25,,,,17329.69,0
1302110,12:08:19,12:08:19,197,26,,,,17671.27,0
1302110,12:10:00,12:10:00,10015,27,,1,,18468.07,
13282010,15:37:00,15:37:00,10714,1,,,1,0,
13282010,15:37:20,15:37:20,2012,2,,,,282.42,0
13282010,15:38:33,15:38:33,6012,3,,,,1222,0
13282010,15:38:43,15:38:43,6013,4,,,,1328,0
13282010,15:40:00,15:40:00,6014,5,,,,2031.32,
13282010,15:41:09,15:41:09,9616,6,,,,2775.14,0
13282010,15:41:59,15:41:59,6017,7,,,,3452.14,0
13282010,15:45:23,15:45:23,67,8,,,,6180.58,0
13282010,15:46:00,15:46:00,9499,9,,,,6719.51,
13282010,15:48:00,15:48:00,69,10,,,,7433.92,
13282010,15:49:38,15:49:38,9496,11,,,,8667.03,0
13282010,15:51:56,15:51:56,93,12,,,,10281.49,0
13282010,15:53:00,15:53:00,94,13,,,,10982.2,
13282010,15:55:30,15:55:30,95,14,,,,12068.84,0
13282010,15:56:30,15:56:30,96,15,,,,12523.99,0
13282010,15:57:23,15:57:23,97,16,,,,13049.36,0
13282010,15:58:31,15:58:31,98,17,,,,13644.32,0
13282010,16:00:00,16:00:00,9952,18,,,,14325.54,
13282010,16:01:29,16:01:29,7581,19,,,,15089.46,0
13282010,16:04:20,16:04:20,10728,20,,,,16124.77,0
13282010,16:04:57,16:04:57,3626,21,,,,16350.39,0
13282010,16:05:41,16:05:41,9440,22,,,,16694.02,0
13282010,16:06:01,16:06:01,3628,23,,,,16842.3,0
13282010,16:06:36,16:06:36,3630,24,,,,17112.39,0
13282010,16:07:09,16:07:09,3631,25,,,,17329.69,0
13282010,16:08:19,16:08:19,197,26,,,,17671.27,0
13282010,16:10:00,16:10:00,10015,27,,1,,18468.07,
13282080,15:37:00,15:37:00,10714,1,,,1,0,
13282080,15:37:20,15:37:20,2012,2,,,,282.42,0
13282080,15:38:33,15:38:33,6012,3,,,,1222,0
13282080,15:38:43,15:38:43,6013,4,,,,1328,0
13282080,15:40:00,15:40:00,6014,5,,,,2031.32,
13282080,15:41:09,15:41:09,9616,6,,,,2775.14,0
13282080,15:41:59,15:41:59,6017,7,,,,3452.14,0
13282080,15:45:23,15:45:23,67,8,,,,6180.58,0
13282080,15:46:00,15:46:00,9499,9,,,,6719.51,
13282080,15:48:00,15:48:00,69,10,,,,7433.92,
13282080,15:49:38,15:49:38,9496,11,,,,8667.03,0
13282080,15:51:56,15:51:56,93,12,,,,10281.49,0
13282080,15:53:00,15:53:00,94,13,,,,10982.2,
13282080,15:55:30,15:55:30,95,14,,,,12068.84,0
13282080,15:56:30,15:56:30,96,15,,,,12523.99,0
13282080,15:57:23,15:57:23,97,16,,,,13049.36,0
13282080,15:58:31,15:58:31,98,17,,,,13644.32,0
13282080,16:00:00,16:00:00,9952,18,,,,14325.54,
13282080,16:01:29,16:01:29,7581,19,,,,15089.46,0
13282080,16:04:20,16:04:20,10728,20,,,,16124.77,0
13282080,16:04:57,16:04:57,3626,21,,,,16350.39,0
13282080,16:05:41,16:05:41,9440,22,,,,16694.02,0
13282080,16:06:01,16:06:01,3628,23,,,,16842.3,0
13282080,16:06:36,16:06:36,3630,24,,,,17112.39,0
13282080,16:07:09,16:07:09,3631,25,,,,17329.69,0
13282080,16:08:19,16:08:19,197,26,,,,17671.27,0
13282080,16:10:00,16:10:00,10015,27,,1,,18468.07,
13282100,15:37:00,15:37:00,10714,1,,,1,0,
13282100,15:37:20,15:37:20,2012,2,,,,282.42,0
13282100,15:38:33,15:38:33,6012,3,,,,1222,0
13282100,15:38:43,15:38:43,6013,4,,,,1328,0
13282100,15:40:00,15:40:00,6014,5,,,,2031.32,
13282100,15:41:09,15:41:09,9616,6,,,,2775.14,0
13282100,15:41:59,15:41:59,6017,7,,,,3452.14,0
13282100,15:45:23,15:45:23,67,8,,,,6180.58,0
13282100,15:46:00,15:46:00,9499,9,,,,6719.51,
13282100,15:48:00,15:48:00,69,10,,,,7433.92,
13282100,15:49:38,15:49:38,9496,11,,,,8667.03,0
13282100,15:51:56,15:51:56,93,12,,,,10281.49,0
13282100,15:53:00,15:53:00,94,13,,,,10982.2,
13282100,15:55:30,15:55:30,95,14,,,,12068.84,0
13282100,15:56:30,15:56:30,96,15,,,,12523.99,0
13282100,15:57:23,15:57:23,97,16,,,,13049.36,0
13282100,15:58:31,15:58:31,98,17,,,,13644.32,0
13282100,16:00:00,16:00:00,9952,18,,,,14325.54,
13282100,16:01:29,16:01:29,7581,19,,,,15089.46,0
13282100,16:04:20,16:04:20,10728,20,,,,16124.77,0
13282100,16:04:57,16:04:57,3626,21,,,,16350.39,0
13282100,16:05:41,16:05:41,9440,22,,,,16694.02,0
13282100,16:06:01,16:06:01,3628,23,,,,16842.3,0
13282100,16:06:36,16:06:36,3630,24,,,,17112.39,0
13282100,16:07:09,16:07:09,3631,25,,,,17329.69,0
13282100,16:08:19,16:08:19,197,26,,,,17671.27,0
13282100,16:10:00,16:10:00,10015,27,,1,,18468.07,
13282110,15:37:00,15:37:00,10714,1,,,1,0,
13282110,15:37:20,15:37:20,2012,2,,,,282.42,0
13282110,15:38:33,15:38:33,6012,3,,,,1222,0
13282110,15:38:43,15:38:43,6013,4,,,,1328,0
13282110,15:40:00,15:40:00,6014,5,,,,2031.32,
13282110,15:41:09,15:41:09,9616,6,,,,2775.14,0
13282110,15:41:59,15:41:59,6017,7,,,,3452.14,0
13282110,15:45:23,15:45:23,67,8,,,,6180.58,0
13282110,15:46:00,15:46:00,9499,9,,,,6719.51,
13282110,15:48:00,15:48:00,69,10,,,,7433.92,
13282110,15:49:38,15:49:38,9496,11,,,,8667.03,0
13282110,15:51:56,15:51:56,93,12,,,,10281.49,0
13282110,15:53:00,15:53:00,94,13,,,,10982.2,
13282110,15:55:30,15:55:30,95,14,,,,12068.84,0
13282110,15:56:30,15:56:30,96,15,,,,12523.99,0
13282110,15:57:23,15:57:23,97,16,,,,13049.36,0
13282110,15:58:31,15:58:31,98,17,,,,13644.32,0
13282110,16:00:00,16:00:00,9952,18,,,,14325.54,
13282110,16:01:29,16:01:29,7581,19,,,,15089.46,0
13282110,16:04:20,16:04:20,10728,20,,,,16124.77,0
13282110,16:04:57,16:04:57,3626,21,,,,16350.39,0
13282110,16:05:41,16:05:41,9440,22,,,,16694.02,0
13282110,16:06:01,16:06:01,3628,23,,,,16842.3,0
13282110,16:06:36,16:06:36,3630,24,,,,17112.39,0
13282110,16:07:09,16:07:09,3631,25,,,,17329.69,0
13282110,16:08:19,16:08:19,197,26,,,,17671.27,0
13282110,16:10:00,16:10:00,10015,27,,1,,18468.07,
13559070,06:57:00,06:57:00,10714,1,,,1,0,
13559070,06:57:20,06:57:20,2012,2,,,,282.42,0
13559070,06:58:33,06:58:33,6012,3,,,,1222,0
13559070,06:58:43,06:58:43,6013,4,,,,1328,0
13559070,07:00:00,07:00:00,6014,5,,,,2031.32,
13559070,07:00:57,07:00:57,9616,6,,,,2775.14,0
13559070,07:01:39,07:01:39,6017,7,,,,3452.14,0
13559070,07:04:29,07:04:29,67,8,,,,6180.58,0
13559070,07:05:00,07:05:00,9499,9,,,,6719.51,
13559070,07:07:00,07:07:00,69,10,,,,7433.92,
13559070,07:08:38,07:08:38,9496,11,,,,8667.03,0
13559070,07:10:56,07:10:56,93,12,,,,10281.49,0
13559070,07:12:00,07:12:00,94,13,,,,10982.2,
13559070,07:14:30,07:14:30,95,14,,,,12068.84,0
13559070,07:15:30,07:15:30,96,15,,,,12523.99,0
13559070,07:16:23,07:16:23,97,16,,,,13049.36,0
13559070,07:17:31,07:17:31,98,17,,,,13644.32,0
13559070,07:19:00,07:19:00,9952,18,,,,14325.54,
13559070,07:20:20,07:20:20,7581,19,,,,15089.46,0
13559070,07:22:54,07:22:54,10728,20,,,,16124.77,0
13559070,07:23:27,07:23:27,3626,21,,,,16350.39,0
13559070,07:24:07,07:24:07,9440,22,,,,16694.02,0
13559070,07:24:25,07:24:25,3628,23,,,,16842.3,0
13559070,07:24:56,07:24:56,3630,24,,,,17112.39,0
13559070,07:25:26,07:25:26,3631,25,,,,17329.69,0
13559070,07:26:29,07:26:29,197,26,,,,17671.27,0
13559070,07:28:00,07:28:00,10015,27,,1,,18468.07,
13559090,06:57:00,06:57:00,10714,1,,,1,0,
13559090,06:57:20,06:57:20,2012,2,,,,282.42,0
13559090,06:58:33,06:58:33,6012,3,,,,1222,0
13559090,06:58:43,06:58:43,6013,4,,,,1328,0
13559090,07:00:00,07:00:00,6014,5,,,,2031.32,
13559090,07:00:57,07:00:57,9616,6,,,,2775.14,0
13559090,07:01:39,07:01:39,6017,7,,,,3452.14,0
13559090,07:04:29,07:04:29,67,8,,,,6180.58,0
13559090,07:05:00,07:05:00,9499,9,,,,6719.51,
13559090,07:07:00,07:07:00,69,10,,,,7433.92,
13559090,07:08:38,07:08:38,9496,11,,,,8667.03,0
13559090,07:10:56,07:10:56,93,12,,,,10281.49,0
13559090,07:12:00,07:12:00,94,13,,,,10982.2,
13559090,07:14:30,07:14:30,95,14,,,,12068.84,0
13559090,07:15:30,07:15:30,96,15,,,,12523.99,0
13559090,07:16:23,07:16:23,97,16,,,,13049.36,0
13559090,07:17:31,07:17:31,98,17,,,,13644.32,0
13559090,07:19:00,07:19:00,9952,18,,,,14325.54,
13559090,07:20:20,07:20:20,7581,19,,,,15089.46,0
13559090,07:22:54,07:22:54,10728,20,,,,16124.77,0
13559090,07:23:27,07:23:27,3626,21,,,,16350.39,0
13559090,07:24:07,07:24:07,9440,22,,,,16694.02,0
13559090,07:24:25,07:24:25,3628,23,,,,16842.3,0
13559090,07:24:56,07:24:56,3630,24,,,,17112.39,0
13559090,07:25:26,07:25:26,3631,25,,,,17329.69,0
13559090,07:26:29,07:26:29,197,26,,,,17671.27,0
13559090,07:28:00,07:28:00,10015,27,,1,,18468.07,
13828020,21:24:00,21:24:00,10714,1,,,1,0,
13828020,21:24:34,21:24:34,2012,2,,,,282.42,0
13828020,21:26:36,21:26:36,6012,3,,,,1222,0
13828020,21:26:53,21:26:53,6013,4,,,,1328,0
13828020,21:29:00,21:29:00,6014,5,,,,2031.32,
13828020,21:30:44,21:30:44,9616,6,,,,2775.14,0
13828020,21:31:59,21:31:59,6017,7,,,,3452.14,0
13828020,21:37:04,21:37:04,67,8,,,,6180.58,0
13828020,21:38:00,21:38:00,9499,9,,,,6719.51,
13828020,21:40:00,21:40:00,69,10,,,,7433.92,
13828020,21:40:58,21:40:58,9496,11,,,,8667.03,0
13828020,21:42:21,21:42:21,93,12,,,,10281.49,0
13828020,21:43:00,21:43:00,94,13,,,,10982.2,
13828020,21:46:13,21:46:13,95,14,,,,12068.84,0
13828020,21:47:31,21:47:31,96,15,,,,12523.99,0
13828020,21:48:39,21:48:39,97,16,,,,13049.36,0
13828020,21:50:06,21:50:06,98,17,,,,13644.32,0
13828020,21:52:00,21:52:00,9952,18,,,,14325.54,
13828020,21:53:38,21:53:38,7581,19,,,,15089.46,0
13828020,21:56:46,21:56:46,10728,20,,,,16124.77,0
13828020,21:57:26,21:57:26,3626,21,,,,16350.39,0
13828020,21:58:15,21:58:15,9440,22,,,,16694.02,0
13828020,21:58:37,21:58:37,3628,23,,,,16842.3,0
13828020,21:59:15,21:59:15,3630,24,,,,17112.39,0
13828020,21:59:52,21:59:52,3631,25,,,,17329.69,0
13828020,22:01:08,22:01:08,197,26,,,,17671.27,0
13828020,22:03:00,22:03:00,10015,27,,1,,18468.07,
13828030,21:24:00,21:24:00,10714,1,,,1,0,
13828030,21:24:34,21:24:34,2012,2,,,,282.42,0
13828030,21:26:36,21:26:36,6012,3,,,,1222,0
13828030,21:26:53,21:26:53,6013,4,,,,1328,0
13828030,21:29:00,21:29:00,6014,5,,,,2031.32,
13828030,21:30:44,21:30:44,9616,6,,,,2775.14,0
13828030,21:31:59,21:31:59,6017,7,,,,3452.14,0
13828030,21:37:04,21:37:04,67,8,,,,6180.58,0
13828030,21:38:00,21:38:00,9499,9,,,,6719.51,
13828030,21:40:00,21:40:00,69,10,,,,7433.92,
13828030,21:40:58,21:40:58,9496,11,,,,8667.03,0
13828030,21:42:21,21:42:21,93,12,,,,10281.49,0
13828030,21:43:00,21:43:00,94,13,,,,10982.2,
13828030,21:46:13,21:46:13,95,14,,,,12068.84,0
13828030,21:47:31,21:47:31,96,15,,,,12523.99,0
13828030,21:48:39,21:48:39,97,16,,,,13049.36,0
13828030,21:50:06,21:50:06,98,17,,,,13644.32,0
13828030,21:52:00,21:52:00,9952,18,,,,14325.54,
13828030,21:53:38,21:53:38,7581,19,,,,15089.46,0
13828030,21:56:46,21:56:46,10728,20,,,,16124.77,0
13828030,21:57:26,21:57:26,3626,21,,,,16350.39,0
13828030,21:58:15,21:58:15,9440,22,,,,16694.02,0
13828030,21:58:37,21:58:37,3628,23,,,,16842.3,0
13828030,21:59:15,21:59:15,3630,24,,,,17112.39,0
13828030,21:59:52,21:59:52,3631,25,,,,17329.69,0
13828030,22:01:08,22:01:08,197,26,,,,17671.27,0
13828030,22:03:00,22:03:00,10015,27,,1,,18468.07,
13828040,21:24:00,21:24:00,10714,1,,,1,0,
13828040,21:24:34,21:24:34,2012,2,,,,282.42,0
13828040,21:26:36,21:26:36,6012,3,,,,1222,0
13828040,21:26:53,21:26:53,6013,4,,,,1328,0
13828040,21:29:00,21:29:00,6014,5,,,,2031.32,
13828040,21:30:44,21:30:44,9616,6,,,,2775.14,0
13828040,21:31:59,21:31:59,6017,7,,,,3452.14,0
13828040,21:37:04,21:37:04,67,8,,,,6180.58,0
13828040,21:38:00,21:38:00,9499,9,,,,6719.51,
13828040,21:40:00,21:40:00,69,10,,,,7433.92,
13828040,21:40:58,21:40:58,9496,11,,,,8667.03,0
13828040,21:42:21,21:42:21,93,12,,,,10281.49,0
13828040,21:43:00,21:43:00,94,13,,,,10982.2,
13828040,21:46:13,21:46:13,95,14,,,,12068.84,0
13828040,21:47:31,21:47:31,96,15,,,,12523.99,0
13828040,21:48:39,21:48:39,97,16,,,,13049.36,0
13828040,21:50:06,21:50:06,98,17,,,,13644.32,0
13828040,21:52:00,21:52:00,9952,18,,,,14325.54,
13828040,21:53:38,21:53:38,7581,19,,,,15089.46,0
13828040,21:56:46,21:56:46,10728,20,,,,16124.77,0
13828040,21:57:26,21:57:26,3626,21,,,,16350.39,0
13828040,21:58:15,21:58:15,9440,22,,,,16694.02,0
13828040,21:58:37,21:58:37,3628,23,,,,16842.3,0
13828040,21:59:15,21:59:15,3630,24,,,,17112.39,0
13828040,21:59:52,21:59:52,3631,25,,,,17329.69,0
13828040,22:01:08,22:01:08,197,26,,,,17671.27,0
13828040,22:03:00,22:03:00,10015,27,,1,,18468.07,
13828050,21:24:00,21:24:00,10714,1,,,1,0,
13828050,21:24:34,21:24:34,2012,2,,,,282.42,0
13828050,21:26:36,21:26:36,6012,3,,,,1222,0
13828050,21:26:53,21:26:53,6013,4,,,,1328,0
13828050,21:29:00,21:29:00,6014,5,,,,2031.32,
13828050,21:30:44,21:30:44,9616,6,,,,2775.14,0
13828050,21:31:59,21:31:59,6017,7,,,,3452.14,0
13828050,21:37:04,21:37:04,67,8,,,,6180.58,0
13828050,21:38:00,21:38:00,9499,9,,,,6719.51,
13828050,21:40:00,21:40:00,69,10,,,,7433.92,
13828050,21:40:58,21:40:58,9496,11,,,,8667.03,0
13828050,21:42:21,21:42:21,93,12,,,,10281.49,0
13828050,21:43:00,21:43:00,94,13,,,,10982.2,
13828050,21:46:13,21:46:13,95,14,,,,12068.84,0
13828050,21:47:31,21:47:31,96,15,,,,12523.99,0
13828050,21:48:39,21:48:39,97,16,,,,13049.36,0
13828050,21:50:06,21:50:06,98,17,,,,13644.32,0
13828050,21:52:00,21:52:00,9952,18,,,,14325.54,
13828050,21:53:38,21:53:38,7581,19,,,,15089.46,0
13828050,21:56:46,21:56:46,10728,20,,,,16124.77,0
13828050,21:57:26,21:57:26,3626,21,,,,16350.39,0
13828050,21:58:15,21:58:15,9440,22,,,,16694.02,0
13828050,21:58:37,21:58:37,3628,23,,,,16842.3,0
13828050,21:59:15,21:59:15,3630,24,,,,17112.39,0
13828050,21:59:52,21:59:52,3631,25,,,,17329.69,0
13828050,22:01:08,22:01:08,197,26,,,,17671.27,0
13828050,22:03:00,22:03:00,10015,27,,1,,18468.07,
13828060,21:24:00,21:24:00,10714,1,,,1,0,
13828060,21:24:34,21:24:34,2012,2,,,,282.42,0
13828060,21:26:36,21:26:36,6012,3,,,,1222,0
13828060,21:26:53,21:26:53,6013,4,,,,1328,0
13828060,21:29:00,21:29:00,6014,5,,,,2031.32,
13828060,21:30:44,21:30:44,9616,6,,,,2775.14,0
13828060,21:31:59,21:31:59,6017,7,,,,3452.14,0
13828060,21:37:04,21:37:04,67,8,,,,6180.58,0
13828060,21:38:00,21:38:00,9499,9,,,,6719.51,
13828060,21:40:00,21:40:00,69,10,,,,7433.92,
13828060,21:40:58,21:40:58,9496,11,,,,8667.03,0
13828060,21:42:21,21:42:21,93,12,,,,10281.49,0
13828060,21:43:00,21:43:00,94,13,,,,10982.2,
13828060,21:46:13,21:46:13,95,14,,,,12068.84,0
13828060,21:47:31,21:47:31,96,15,,,,12523.99,0
13828060,21:48:39,21:48:39,97,16,,,,13049.36,0
13828060,21:50:06,21:50:06,98,17,,,,13644.32,0
13828060,21:52:00,21:52:00,9952,18,,,,14325.54,
13828060,21:53:38,21:53:38,7581,19,,,,15089.46,0
13828060,21:56:46,21:56:46,10728,20,,,,16124.77,0
13828060,21:57:26,21:57:26,3626,21,,,,16350.39,0
13828060,21:58:15,21:58:15,9440,22,,,,16694.02,0
13828060,21:58:37,21:58:37,3628,23,,,,16842.3,0
13828060,21:59:15,21:59:15,3630,24,,,,17112.39,0
13828060,21:59:52,21:59:52,3631,25,,,,17329.69,0
13828060,22:01:08,22:01:08,197,26,,,,17671.27,0
13828060,22:03:00,22:03:00,10015,27,,1,,18468.07,
13848070,05:57:00,05:57:00,10714,1,,,1,0,
13848070,05:57:20,05:57:20,2012,2,,,,282.42,0
13848070,05:58:33,05:58:33,6012,3,,,,1222,0
13848070,05:58:43,05:58:43,6013,4,,,,1328,0
13848070,06:00:00,06:00:00,6014,5,,,,2031.32,
13848070,06:00:57,06:00:57,9616,6,,,,2775.14,0
13848070,06:01:39,06:01:39,6017,7,,,,3452.14,0
13848070,06:04:29,06:04:29,67,8,,,,6180.58,0
13848070,06:05:00,06:05:00,9499,9,,,,6719.51,
13848070,06:07:00,06:07:00,69,10,,,,7433.92,
13848070,06:08:38,06:08:38,9496,11,,,,8667.03,0
13848070,06:10:56,06:10:56,93,12,,,,10281.49,0
13848070,06:12:00,06:12:00,94,13,,,,10982.2,
13848070,06:14:30,06:14:30,95,14,,,,12068.84,0
13848070,06:15:30,06:15:30,96,15,,,,12523.99,0
13848070,06:16:23,06:16:23,97,16,,,,13049.36,0
13848070,06:17:31,06:17:31,98,17,,,,13644.32,0
13848070,06:19:00,06:19:00,9952,18,,,,14325.54,
13848070,06:20:20,06:20:20,7581,19,,,,15089.46,0
13848070,06:22:54,06:22:54,10728,20,,,,16124.77,0
13848070,06:23:27,06:23:27,3626,21,,,,16350.39,0
13848070,06:24:07,06:24:07,9440,22,,,,16694.02,0
13848070,06:24:25,06:24:25,3628,23,,,,16842.3,0
13848070,06:24:56,06:24:56,3630,24,,,,17112.39,0
13848070,06:25:26,06:25:26,3631,25,,,,17329.69,0
13848070,06:26:29,06:26:29,197,26,,,,17671.27,0
13848070,06:28:00,06:28:00,10015,27,,1,,18468.07,
13848090,05:57:00,05:57:00,10714,1,,,1,0,
13848090,05:57:20,05:57:20,2012,2,,,,282.42,0
13848090,05:58:33,05:58:33,6012,3,,,,1222,0
13848090,05:58:43,05:58:43,6013,4,,,,1328,0
13848090,06:00:00,06:00:00,6014,5,,,,2031.32,
13848090,06:00:57,06:00:57,9616,6,,,,2775.14,0
13848090,06:01:39,06:01:39,6017,7,,,,3452.14,0
13848090,06:04:29,06:04:29,67,8,,,,6180.58,0
13848090,06:05:00,06:05:00,9499,9,,,,6719.51,
13848090,06:07:00,06:07:00,69,10,,,,7433.92,
13848090,06:08:38,06:08:38,9496,11,,,,8667.03,0
13848090,06:10:56,06:10:56,93,12,,,,10281.49,0
13848090,06:12:00,06:12:00,94,13,,,,10982.2,
13848090,06:14:30,06:14:30,95,14,,,,12068.84,0
13848090,06:15:30,06:15:30,96,15,,,,12523.99,0
13848090,06:16:23,06:16:23,97,16,,,,13049.36,0
13848090,06:17:31,06:17:31,98,17,,,,13644.32,0
13848090,06:19:00,06:19:00,9952,18,,,,14325.54,
13848090,06:20:20,06:20:20,7581,19,,,,15089.46,0
13848090,06:22:54,06:22:54,10728,20,,,,16124.77,0
13848090,06:23:27,06:23:27,3626,21,,,,16350.39,0
13848090,06:24:07,06:24:07,9440,22,,,,16694.02,0
13848090,06:24:25,06:24:25,3628,23,,,,16842.3,0
13848090,06:24:56,06:24:56,3630,24,,,,17112.39,0
13848090,06:25:26,06:25:26,3631,25,,,,17329.69,0
13848090,06:26:29,06:26:29,197,26,,,,17671.27,0
13848090,06:28:00,06:28:00,10015,27,,1,,18468.07,
13870020,10:32:00,10:32:00,10714,1,,,1,0,
13870020,10:32:34,10:32:34,2012,2,,,,282.42,0
13870020,10:34:36,10:34:36,6012,3,,,,1222,0
13870020,10:34:53,10:34:53,6013,4,,,,1328,0
13870020,10:37:00,10:37:00,6014,5,,,,2031.32,
13870020,10:38:44,10:38:44,9616,6,,,,2775.14,0
13870020,10:39:59,10:39:59,6017,7,,,,3452.14,0
13870020,10:45:04,10:45:04,67,8,,,,6180.58,0
13870020,10:46:00,10:46:00,9499,9,,,,6719.51,
13870020,10:48:00,10:48:00,69,10,,,,7433.92,
13870020,10:48:58,10:48:58,9496,11,,,,8667.03,0
13870020,10:50:21,10:50:21,93,12,,,,10281.49,0
13870020,10:51:00,10:51:00,94,13,,,,10982.2,
13870020,10:54:13,10:54:13,95,14,,,,12068.84,0
13870020,10:55:31,10:55:31,96,15,,,,12523.99,0
13870020,10:56:39,10:56:39,97,16,,,,13049.36,0
13870020,10:58:06,10:58:06,98,17,,,,13644.32,0
13870020,11:00:00,11:00:00,9952,18,,,,14325.54,
13870020,11:01:47,11:01:47,7581,19,,,,15089.46,0
13870020,11:05:12,11:05:12,10728,20,,,,16124.77,0
13870020,11:05:56,11:05:56,3626,21,,,,16350.39,0
13870020,11:06:49,11:06:49,9440,22,,,,16694.02,0
13870020,11:07:13,11:07:13,3628,23,,,,16842.3,0
13870020,11:07:55,11:07:55,3630,24,,,,17112.39,0
13870020,11:08:35,11:08:35,3631,25,,,,17329.69,0
13870020,11:09:58,11:09:58,197,26,,,,17671.27,0
13870020,11:12:00,11:12:00,10015,27,,1,,18468.07,
13870030,10:32:00,10:32:00,10714,1,,,1,0,
13870030,10:32:34,10:32:34,2012,2,,,,282.42,0
13870030,10:34:36,10:34:36,6012,3,,,,1222,0
13870030,10:34:53,10:34:53,6013,4,,,,1328,0
13870030,10:37:00,10:37:00,6014,5,,,,2031.32,
13870030,10:38:44,10:38:44,9616,6,,,,2775.14,0
13870030,10:39:59,10:39:59,6017,7,,,,3452.14,0
13870030,10:45:04,10:45:04,67,8,,,,6180.58,0
13870030,10:46:00,10:46:00,9499,9,,,,6719.51,
13870030,10:48:00,10:48:00,69,10,,,,7433.92,
13870030,10:48:58,10:48:58,9496,11,,,,8667.03,0
13870030,10:50:21,10:50:21,93,12,,,,10281.49,0
13870030,10:51:00,10:51:00,94,13,,,,10982.2,
13870030,10:54:13,10:54:13,95,14,,,,12068.84,0
13870030,10:55:31,10:55:31,96,15,,,,12523.99,0
13870030,10:56:39,10:56:39,97,16,,,,13049.36,0
13870030,10:58:06,10:58:06,98,17,,,,13644.32,0
13870030,11:00:00,11:00:00,9952,18,,,,14325.54,
13870030,11:01:47,11:01:47,7581,19,,,,15089.46,0
13870030,11:05:12,11:05:12,10728,20,,,,16124.77,0
13870030,11:05:56,11:05:56,3626,21,,,,16350.39,0
13870030,11:06:49,11:06:49,9440,22,,,,16694.02,0
13870030,11:07:13,11:07:13,3628,23,,,,16842.3,0
13870030,11:07:55,11:07:55,3630,24,,,,17112.39,0
13870030,11:08:35,11:08:35,3631,25,,,,17329.69,0
13870030,11:09:58,11:09:58,197,26,,,,17671.27,0
13870030,11:12:00,11:12:00,10015,27,,1,,18468.07,
13870040,10:32:00,10:32:00,10714,1,,,1,0,
13870040,10:32:34,10:32:34,2012,2,,,,282.42,0
13870040,10:34:36,10:34:36,6012,3,,,,1222,0
13870040,10:34:53,10:34:53,6013,4,,,,1328,0
13870040,10:37:00,10:37:00,6014,5,,,,2031.32,
13870040,10:38:44,10:38:44,9616,6,,,,2775.14,0
13870040,10:39:59,10:39:59,6017,7,,,,3452.14,0
13870040,10:45:04,10:45:04,67,8,,,,6180.58,0
13870040,10:46:00,10:46:00,9499,9,,,,6719.51,
13870040,10:48:00,10:48:00,69,10,,,,7433.92,
13870040,10:48:58,10:48:58,9496,11,,,,8667.03,0
13870040,10:50:21,10:50:21,93,12,,,,10281.49,0
13870040,10:51:00,10:51:00,94,13,,,,10982.2,
13870040,10:54:13,10:54:13,95,14,,,,12068.84,0
13870040,10:55:31,10:55:31,96,15,,,,12523.99,0
13870040,10:56:39,10:56:39,97,16,,,,13049.36,0
13870040,10:58:06,10:58:06,98,17,,,,13644.32,0
13870040,11:00:00,11:00:00,9952,18,,,,14325.54,
13870040,11:01:47,11:01:47,7581,19,,,,15089.46,0
13870040,11:05:12,11:05:12,10728,20,,,,16124.77,0
13870040,11:05:56,11:05:56,3626,21,,,,16350.39,0
13870040,11:06:49,11:06:49,9440,22,,,,16694.02,0
13870040,11:07:13,11:07:13,3628,23,,,,16842.3,0
13870040,11:07:55,11:07:55,3630,24,,,,17112.39,0
13870040,11:08:35,11:08:35,3631,25,,,,17329.69,0
13870040,11:09:58,11:09:58,197,26,,,,17671.27,0
13870040,11:12:00,11:12:00,10015,27,,1,,18468.07,
13870050,10:32:00,10:32:00,10714,1,,,1,0,
13870050,10:32:34,10:32:34,2012,2,,,,282.42,0
13870050,10:34:36,10:34:36,6012,3,,,,1222,0
13870050,10:34:53,10:34:53,6013,4,,,,1328,0
13870050,10:37:00,10:37:00,6014,5,,,,2031.32,
13870050,10:38:44,10:38:44,9616,6,,,,2775.14,0
13870050,10:39:59,10:39:59,6017,7,,,,3452.14,0
13870050,10:45:04,10:45:04,67,8,,,,6180.58,0
13870050,10:46:00,10:46:00,9499,9,,,,6719.51,
13870050,10:48:00,10:48:00,69,10,,,,7433.92,
13870050,10:48:58,10:48:58,9496,11,,,,8667.03,0
13870050,10:50:21,10:50:21,93,12,,,,10281.49,0
13870050,10:51:00,10:51:00,94,13,,,,10982.2,
13870050,10:54:13,10:54:13,95,14,,,,12068.84,0
13870050,10:55:31,10:55:31,96,15,,,,12523.99,0
13870050,10:56:39,10:56:39,97,16,,,,13049.36,0
13870050,10:58:06,10:58:06,98,17,,,,13644.32,0
13870050,11:00:00,11:00:00,9952,18,,,,14325.54,
13870050,11:01:47,11:01:47,7581,19,,,,15089.46,0
13870050,11:05:12,11:05:12,10728,20,,,,16124.77,0
13870050,11:05:56,11:05:56,3626,21,,,,16350.39,0
13870050,11:06:49,11:06:49,9440,22,,,,16694.02,0
13870050,11:07:13,11:07:13,3628,23,,,,16842.3,0
13870050,11:07:55,11:07:55,3630,24,,,,17112.39,0
13870050,11:08:35,11:08:35,3631,25,,,,17329.69,0
13870050,11:09:58,11:09:58,197,26,,,,17671.27,0
13870050,11:12:00,11:12:00,10015,27,,1,,18468.07,
13870060,10:32:00,10:32:00,10714,1,,,1,0,
13870060,10:32:34,10:32:34,2012,2,,,,282.42,0
13870060,10:34:36,10:34:36,6012,3,,,,1222,0
13870060,10:34:53,10:34:53,6013,4,,,,1328,0
13870060,10:37:00,10:37:00,6014,5,,,,2031.32,
13870060,10:38:44,10:38:44,9616,6,,,,2775.14,0
13870060,10:39:59,10:39:59,6017,7,,,,3452.14,0
13870060,10:45:04,10:45:04,67,8,,,,6180.58,0
13870060,10:46:00,10:46:00,9499,9,,,,6719.51,
13870060,10:48:00,10:48:00,69,10,,,,7433.92,
13870060,10:48:58,10:48:58,9496,11,,,,8667.03,0
13870060,10:50:21,10:50:21,93,12,,,,10281.49,0
13870060,10:51:00,10:51:00,94,13,,,,10982.2,
13870060,10:54:13,10:54:13,95,14,,,,12068.84,0
13870060,10:55:31,10:55:31,96,15,,,,12523.99,0
13870060,10:56:39,10:56:39,97,16,,,,13049.36,0
13870060,10:58:06,10:58:06,98,17,,,,13644.32,0
13870060,11:00:00,11:00:00,9952,18,,,,14325.54,
13870060,11:01:47,11:01:47,7581,19,,,,15089.46,0
13870060,11:05:12,11:05:12,10728,20,,,,16124.77,0
13870060,11:05:56,11:05:56,3626,21,,,,16350.39,0
13870060,11:06:49,11:06:49,9440,22,,,,16694.02,0
13870060,11:07:13,11:07:13,3628,23,,,,16842.3,0
13870060,11:07:55,11:07:55,3630,24,,,,17112.39,0
13870060,11:08:35,11:08:35,3631,25,,,,17329.69,0
13870060,11:09:58,11:09:58,197,26,,,,17671.27,0
13870060,11:12:00,11:12:00,10015,27,,1,,18468.07,
1397020,14:02:00,14:02:00,10714,1,,,1,0,
1397020,14:02:34,14:02:34,2012,2,,,,282.42,0
1397020,14:04:36,14:04:36,6012,3,,,,1222,0
1397020,14:04:53,14:04:53,6013,4,,,,1328,0
1397020,14:07:00,14:07:00,6014,5,,,,2031.32,
1397020,14:08:44,14:08:44,9616,6,,,,2775.14,0
1397020,14:09:59,14:09:59,6017,7,,,,3452.14,0
1397020,14:15:04,14:15:04,67,8,,,,6180.58,0
1397020,14:16:00,14:16:00,9499,9,,,,6719.51,
1397020,14:18:00,14:18:00,69,10,,,,7433.92,
1397020,14:18:58,14:18:58,9496,11,,,,8667.03,0
1397020,14:20:21,14:20:21,93,12,,,,10281.49,0
1397020,14:21:00,14:21:00,94,13,,,,10982.2,
1397020,14:24:13,14:24:13,95,14,,,,12068.84,0
1397020,14:25:31,14:25:31,96,15,,,,12523.99,0
1397020,14:26:39,14:26:39,97,16,,,,13049.36,0
1397020,14:28:06,14:28:06,98,17,,,,13644.32,0
1397020,14:30:00,14:30:00,9952,18,,,,14325.54,
1397020,14:31:47,14:31:47,7581,19,,,,15089.46,0
1397020,14:35:12,14:35:12,10728,20,,,,16124.77,0
1397020,14:35:56,14:35:56,3626,21,,,,16350.39,0
1397020,14:36:49,14:36:49,9440,22,,,,16694.02,0
1397020,14:37:13,14:37:13,3628,23,,,,16842.3,0
1397020,14:37:55,14:37:55,3630,24,,,,17112.39,0
1397020,14:38:35,14:38:35,3631,25,,,,17329.69,0
1397020,14:39:58,14:39:58,197,26,,,,17671.27,0
1397020,14:42:00,14:42:00,10015,27,,1,,18468.07,
1397030,14:02:00,14:02:00,10714,1,,,1,0,
1397030,14:02:34,14:02:34,2012,2,,,,282.42,0
1397030,14:04:36,14:04:36,6012,3,,,,1222,0
1397030,14:04:53,14:04:53,6013,4,,,,1328,0
1397030,14:07:00,14:07:00,6014,5,,,,2031.32,
1397030,14:08:44,14:08:44,9616,6,,,,2775.14,0
1397030,14:09:59,14:09:59,6017,7,,,,3452.14,0
1397030,14:15:04,14:15:04,67,8,,,,6180.58,0
1397030,14:16:00,14:16:00,9499,9,,,,6719.51,
1397030,14:18:00,14:18:00,69,10,,,,7433.92,
1397030,14:18:58,14:18:58,9496,11,,,,8667.03,0
1397030,14:20:21,14:20:21,93,12,,,,10281.49,0
1397030,14:21:00,14:21:00,94,13,,,,10982.2,
1397030,14:24:13,14:24:13,95,14,,,,12068.84,0
1397030,14:25:31,14:25:31,96,15,,,,12523.99,0
1397030,14:26:39,14:26:39,97,16,,,,13049.36,0
1397030,14:28:06,14:28:06,98,17,,,,13644.32,0
1397030,14:30:00,14:30:00,9952,18,,,,14325.54,
1397030,14:31:47,14:31:47,7581,19,,,,15089.46,0
1397030,14:35:12,14:35:12,10728,20,,,,16124.77,0
1397030,14:35:56,14:35:56,3626,21,,,,16350.39,0
1397030,14:36:49,14:36:49,9440,22,,,,16694.02,0
1397030,14:37:13,14:37:13,3628,23,,,,16842.3,0
1397030,14:37:55,14:37:55,3630,24,,,,17112.39,0
1397030,14:38:35,14:38:35,3631,25,,,,17329.69,0
1397030,14:39:58,14:39:58,197,26,,,,17671.27,0
1397030,14:42:00,14:42:00,10015,27,,1,,18468.07,
1397040,14:02:00,14:02:00,10714,1,,,1,0,
1397040,14:02:34,14:02:34,2012,2,,,,282.42,0
1397040,14:04:36,14:04:36,6012,3,,,,1222,0
1397040,14:04:53,14:04:53,6013,4,,,,1328,0
1397040,14:07:00,14:07:00,6014,5,,,,2031.32,
1397040,14:08:44,14:08:44,9616,6,,,,2775.14,0
1397040,14:09:59,14:09:59,6017,7,,,,3452.14,0
1397040,14:15:04,14:15:04,67,8,,,,6180.58,0
1397040,14:16:00,14:16:00,9499,9,,,,6719.51,
1397040,14:18:00,14:18:00,69,10,,,,7433.92,
1397040,14:18:58,14:18:58,9496,11,,,,8667.03,0
1397040,14:20:21,14:20:21,93,12,,,,10281.49,0
1397040,14:21:00,14:21:00,94,13,,,,10982.2,
1397040,14:24:13,14:24:13,95,14,,,,12068.84,0
1397040,14:25:31,14:25:31,96,15,,,,12523.99,0
1397040,14:26:39,14:26:39,97,16,,,,13049.36,0
1397040,14:28:06,14:28:06,98,17,,,,13644.32,0
1397040,14:30:00,14:30:00,9952,18,,,,14325.54,
1397040,14:31:47,14:31:47,7581,19,,,,15089.46,0
1397040,14:35:12,14:35:12,10728,20,,,,16124.77,0
1397040,14:35:56,14:35:56,3626,21,,,,16350.39,0
1397040,14:36:49,14:36:49,9440,22,,,,16694.02,0
1397040,14:37:13,14:37:13,3628,23,,,,16842.3,0
1397040,14:37:55,14:37:55,3630,24,,,,17112.39,0
1397040,14:38:35,14:38:35,3631,25,,,,17329.69,0
1397040,14:39:58,14:39:58,197,26,,,,17671.27,0
1397040,14:42:00,14:42:00,10015,27,,1,,18468.07,
1397050,14:02:00,14:02:00,10714,1,,,1,0,
1397050,14:02:34,14:02:34,2012,2,,,,282.42,0
1397050,14:04:36,14:04:36,6012,3,,,,1222,0
1397050,14:04:53,14:04:53,6013,4,,,,1328,0
1397050,14:07:00,14:07:00,6014,5,,,,2031.32,
1397050,14:08:44,14:08:44,9616,6,,,,2775.14,0
1397050,14:09:59,14:09:59,6017,7,,,,3452.14,0
1397050,14:15:04,14:15:04,67,8,,,,6180.58,0
1397050,14:16:00,14:16:00,9499,9,,,,6719.51,
1397050,14:18:00,14:18:00,69,10,,,,7433.92,
1397050,14:18:58,14:18:58,9496,11,,,,8667.03,0
1397050,14:20:21,14:20:21,93,12,,,,10281.49,0
1397050,14:21:00,14:21:00,94,13,,,,10982.2,
1397050,14:24:13,14:24:13,95,14,,,,12068.84,0
1397050,14:25:31,14:25:31,96,15,,,,12523.99,0
1397050,14:26:39,14:26:39,97,16,,,,13049.36,0
1397050,14:28:06,14:28:06,98,17,,,,13644.32,0
1397050,14:30:00,14:30:00,9952,18,,,,14325.54,
1397050,14:31:47,14:31:47,7581,19,,,,15089.46,0
1397050,14:35:12,14:35:12,10728,20,,,,16124.77,0
1397050,14:35:56,14:35:56,3626,21,,,,16350.39,0
1397050,14:36:49,14:36:49,9440,22,,,,16694.02,0
1397050,14:37:13,14:37:13,3628,23,,,,16842.3,0
1397050,14:37:55,14:37:55,3630,24,,,,17112.39,0
1397050,14:38:35,14:38:35,3631,25,,,,17329.69,0
1397050,14:39:58,14:39:58,197,26,,,,17671.27,0
1397050,14:42:00,14:42:00,10015,27,,1,,18468.07,
1397060,14:02:00,14:02:00,10714,1,,,1,0,
1397060,14:02:34,14:02:34,2012,2,,,,282.42,0
1397060,14:04:36,14:04:36,6012,3,,,,1222,0
1397060,14:04:53,14:04:53,6013,4,,,,1328,0
1397060,14:07:00,14:07:00,6014,5,,,,2031.32,
1397060,14:08:44,14:08:44,9616,6,,,,2775.14,0
1397060,14:09:59,14:09:59,6017,7,,,,3452.14,0
1397060,14:15:04,14:15:04,67,8,,,,6180.58,0
1397060,14:16:00,14:16:00,9499,9,,,,6719.51,
1397060,14:18:00,14:18:00,69,10,,,,7433.92,
1397060,14:18:58,14:18:58,9496,11,,,,8667.03,0
1397060,14:20:21,14:20:21,93,12,,,,10281.49,0
1397060,14:21:00,14:21:00,94,13,,,,10982.2,
1397060,14:24:13,14:24:13,95,14,,,,12068.84,0
1397060,14:25:31,14:25:31,96,15,,,,12523.99,0
1397060,14:26:39,14:26:39,97,16,,,,13049.36,0
1397060,14:28:06,14:28:06,98,17,,,,13644.32,0
1397060,14:30:00,14:30:00,9952,18,,,,14325.54,
1397060,14:31:47,14:31:47,7581,19,,,,15089.46,0
1397060,14:35:12,14:35:12,10728,20,,,,16124.77,0
1397060,14:35:56,14:35:56,3626,21,,,,16350.39,0
1397060,14:36:49,14:36:49,9440,22,,,,16694.02,0
1397060,14:37:13,14:37:13,3628,23,,,,16842.3,0
1397060,14:37:55,14:37:55,3630,24,,,,17112.39,0
1397060,14:38:35,14:38:35,3631,25,,,,17329.69,0
1397060,14:39:58,14:39:58,197,26,,,,17671.27,0
1397060,14:42:00,14:42:00,10015,27,,1,,18468.07,
14352010,12:07:00,12:07:00,10714,1,,,1,0,
14352010,12:07:20,12:07:20,2012,2,,,,282.42,0
14352010,12:08:33,12:08:33,6012,3,,,,1222,0
14352010,12:08:43,12:08:43,6013,4,,,,1328,0
14352010,12:10:00,12:10:00,6014,5,,,,2031.32,
14352010,12:11:09,12:11:09,9616,6,,,,2775.14,0
14352010,12:11:59,12:11:59,6017,7,,,,3452.14,0
14352010,12:15:23,12:15:23,67,8,,,,6180.58,0
14352010,12:16:00,12:16:00,9499,9,,,,6719.51,
14352010,12:18:00,12:18:00,69,10,,,,7433.92,
14352010,12:19:38,12:19:38,9496,11,,,,8667.03,0
14352010,12:21:56,12:21:56,93,12,,,,10281.49,0
14352010,12:23:00,12:23:00,94,13,,,,10982.2,
14352010,12:25:30,12:25:30,95,14,,,,12068.84,0
14352010,12:26:30,12:26:30,96,15,,,,12523.99,0
14352010,12:27:23,12:27:23,97,16,,,,13049.36,0
14352010,12:28:31,12:28:31,98,17,,,,13644.32,0
14352010,12:30:00,12:30:00,9952,18,,,,14325.54,
14352010,12:31:29,12:31:29,7581,19,,,,15089.46,0
14352010,12:34:20,12:34:20,10728,20,,,,16124.77,0
14352010,12:34:57,12:34:57,3626,21,,,,16350.39,0
14352010,12:35:41,12:35:41,9440,22,,,,16694.02,0
14352010,12:36:01,12:36:01,3628,23,,,,16842.3,0
14352010,12:36:36,12:36:36,3630,24,,,,17112.39,0
14352010,12:37:09,12:37:09,3631,25,,,,17329.69,0
14352010,12:38:19,12:38:19,197,26,,,,17671.27,0
14352010,12:40:00,12:40:00,10015,27,,1,,18468.07,
14352080,12:07:00,12:07:00,10714,1,,,1,0,
14352080,12:07:20,12:07:20,2012,2,,,,282.42,0
14352080,12:08:33,12:08:33,6012,3,,,,1222,0
14352080,12:08:43,12:08:43,6013,4,,,,1328,0
14352080,12:10:00,12:10:00,6014,5,,,,2031.32,
14352080,12:11:09,12:11:09,9616,6,,,,2775.14,0
14352080,12:11:59,12:11:59,6017,7,,,,3452.14,0
14352080,12:15:23,12:15:23,67,8,,,,6180.58,0
14352080,12:16:00,12:16:00,9499,9,,,,6719.51,
14352080,12:18:00,12:18:00,69,10,,,,7433.92,
14352080,12:19:38,12:19:38,9496,11,,,,8667.03,0
14352080,12:21:56,12:21:56,93,12,,,,10281.49,0
14352080,12:23:00,12:23:00,94,13,,,,10982.2,
14352080,12:25:30,12:25:30,95,14,,,,12068.84,0
14352080,12:26:30,12:26:30,96,15,,,,12523.99,0
14352080,12:27:23,12:27:23,97,16,,,,13049.36,0
14352080,12:28:31,12:28:31,98,17,,,,13644.32,0
14352080,12:30:00,12:30:00,9952,18,,,,14325.54,
14352080,12:31:29,12:31:29,7581,19,,,,15089.46,0
14352080,12:34:20,12:34:20,10728,20,,,,16124.77,0
14352080,12:34:57,12:34:57,3626,21,,,,16350.39,0
14352080,12:35:41,12:35:41,9440,22,,,,16694.02,0
14352080,12:36:01,12:36:01,3628,23,,,,16842.3,0
14352080,12:36:36,12:36:36,3630,24,,,,17112.39,0
14352080,12:37:09,12:37:09,3631,25,,,,17329.69,0
14352080,12:38:19,12:38:19,197,26,,,,17671.27,0
14352080,12:40:00,12:40:00,10015,27,,1,,18468.07,
14352100,12:07:00,12:07:00,10714,1,,,1,0,
14352100,12:07:20,12:07:20,2012,2,,,,282.42,0
14352100,12:08:33,12:08:33,6012,3,,,,1222,0
14352100,12:08:43,12:08:43,6013,4,,,,1328,0
14352100,12:10:00,12:10:00,6014,5,,,,2031.32,
14352100,12:11:09,12:11:09,9616,6,,,,2775.14,0
14352100,12:11:59,12:11:59,6017,7,,,,3452.14,0
14352100,12:15:23,12:15:23,67,8,,,,6180.58,0
14352100,12:16:00,12:16:00,9499,9,,,,6719.51,
14352100,12:18:00,12:18:00,69,10,,,,7433.92,
14352100,12:19:38,12:19:38,9496,11,,,,8667.03,0
14352100,12:21:56,12:21:56,93,12,,,,10281.49,0
14352100,12:23:00,12:23:00,94,13,,,,10982.2,
14352100,12:25:30,12:25:30,95,14,,,,12068.84,0
14352100,12:26:30,12:26:30,96,15,,,,12523.99,0
14352100,12:27:23,12:27:23,97,16,,,,13049.36,0
14352100,12:28:31,12:28:31,98,17,,,,13644.32,0
14352100,12:30:00,12:30:00,9952,18,,,,14325.54,
14352100,12:31:29,12:31:29,7581,19,,,,15089.46,0
14352100,12:34:20,12:34:20,10728,20,,,,16124.77,0
14352100,12:34:57,12:34:57,3626,21,,,,16350.39,0
14352100,12:35:41,12:35:41,9440,22,,,,16694.02,0
14352100,12:36:01,12:36:01,3628,23,,,,16842.3,0
14352100,12:36:36,12:36:36,3630,24,,,,17112.39,0
14352100,12:37:09,12:37:09,3631,25,,,,17329.69,0
14352100,12:38:19,12:38:19,197,26,,,,17671.27,0
14352100,12:40:00,12:40:00,10015,27,,1,,18468.07,
14352110,12:07:00,12:07:00,10714,1,,,1,0,
14352110,12:07:20,12:07:20,2012,2,,,,282.42,0
14352110,12:08:33,12:08:33,6012,3,,,,1222,0
14352110,12:08:43,12:08:43,6013,4,,,,1328,0
14352110,12:10:00,12:10:00,6014,5,,,,2031.32,
14352110,12:11:09,12:11:09,9616,6,,,,2775.14,0
14352110,12:11:59,12:11:59,6017,7,,,,3452.14,0
14352110,12:15:23,12:15:23,67,8,,,,6180.58,0
14352110,12:16:00,12:16:00,9499,9,,,,6719.51,
14352110,12:18:00,12:18:00,69,10,,,,7433.92,
14352110,12:19:38,12:19:38,9496,11,,,,8667.03,0
14352110,12:21:56,12:21:56,93,12,,,,10281.49,0
14352110,12:23:00,12:23:00,94,13,,,,10982.2,
14352110,12:25:30,12:25:30,95,14,,,,12068.84,0
14352110,12:26:30,12:26:30,96,15,,,,12523.99,0
14352110,12:27:23,12:27:23,97,16,,,,13049.36,0
14352110,12:28:31,12:28:31,98,17,,,,13644.32,0
14352110,12:30:00,12:30:00,9952,18,,,,14325.54,
14352110,12:31:29,12:31:29,7581,19,,,,15089.46,0
14352110,12:34:20,12:34:20,10728,20,,,,16124.77,0
14352110,12:34:57,12:34:57,3626,21,,,,16350.39,0
14352110,12:35:41,12:35:41,9440,22,,,,16694.02,0
14352110,12:36:01,12:36:01,3628,23,,,,16842.3,0
14352110,12:36:36,12:36:36,3630,24,,,,17112.39,0
14352110,12:37:09,12:37:09,3631,25,,,,17329.69,0
14352110,12:38:19,12:38:19,197,26,,,,17671.27,0
14352110,12:40:00,12:40:00,10015,27,,1,,18468.07,
14447010,10:37:00,10:37:00,10714,1,,,1,0,
14447010,10:37:20,10:37:20,2012,2,,,,282.42,0
14447010,10:38:33,10:38:33,6012,3,,,,1222,0
14447010,10:38:43,10:38:43,6013,4,,,,1328,0
14447010,10:40:00,10:40:00,6014,5,,,,2031.32,
14447010,10:41:09,10:41:09,9616,6,,,,2775.14,0
14447010,10:41:59,10:41:59,6017,7,,,,3452.14,0
14447010,10:45:23,10:45:23,67,8,,,,6180.58,0
14447010,10:46:00,10:46:00,9499,9,,,,6719.51,
14447010,10:48:00,10:48:00,69,10,,,,7433.92,
14447010,10:49:38,10:49:38,9496,11,,,,8667.03,0
14447010,10:51:56,10:51:56,93,12,,,,10281.49,0
14447010,10:53:00,10:53:00,94,13,,,,10982.2,
14447010,10:55:30,10:55:30,95,14,,,,12068.84,0
14447010,10:56:30,10:56:30,96,15,,,,12523.99,0
14447010,10:57:23,10:57:23,97,16,,,,13049.36,0
14447010,10:58:31,10:58:31,98,17,,,,13644.32,0
14447010,11:00:00,11:00:00,9952,18,,,,14325.54,
14447010,11:01:29,11:01:29,7581,19,,,,15089.46,0
14447010,11:04:20,11:04:20,10728,20,,,,16124.77,0
14447010,11:04:57,11:04:57,3626,21,,,,16350.39,0
14447010,11:05:41,11:05:41,9440,22,,,,16694.02,0
14447010,11:06:01,11:06:01,3628,23,,,,16842.3,0
14447010,11:06:36,11:06:36,3630,24,,,,17112.39,0
14447010,11:07:09,11:07:09,3631,25,,,,17329.69,0
14447010,11:08:19,11:08:19,197,26,,,,17671.27,0
14447010,11:10:00,11:10:00,10015,27,,1,,18468.07,
14447080,10:37:00,10:37:00,10714,1,,,1,0,
14447080,10:37:20,10:37:20,2012,2,,,,282.42,0
14447080,10:38:33,10:38:33,6012,3,,,,1222,0
14447080,10:38:43,10:38:43,6013,4,,,,1328,0
14447080,10:40:00,10:40:00,6014,5,,,,2031.32,
14447080,10:41:09,10:41:09,9616,6,,,,2775.14,0
14447080,10:41:59,10:41:59,6017,7,,,,3452.14,0
14447080,10:45:23,10:45:23,67,8,,,,6180.58,0
14447080,10:46:00,10:46:00,9499,9,,,,6719.51,
14447080,10:48:00,10:48:00,69,10,,,,7433.92,
14447080,10:49:38,10:49:38,9496,11,,,,8667.03,0
14447080,10:51:56,10:51:56,93,12,,,,10281.49,0
14447080,10:53:00,10:53:00,94,13,,,,10982.2,
14447080,10:55:30,10:55:30,95,14,,,,12068.84,0
14447080,10:56:30,10:56:30,96,15,,,,12523.99,0
14447080,10:57:23,10:57:23,97,16,,,,13049.36,0
14447080,10:58:31,10:58:31,98,17,,,,13644.32,0
14447080,11:00:00,11:00:00,9952,18,,,,14325.54,
14447080,11:01:29,11:01:29,7581,19,,,,15089.46,0
14447080,11:04:20,11:04:20,10728,20,,,,16124.77,0
14447080,11:04:57,11:04:57,3626,21,,,,16350.39,0
14447080,11:05:41,11:05:41,9440,22,,,,16694.02,0
14447080,11:06:01,11:06:01,3628,23,,,,16842.3,0
14447080,11:06:36,11:06:36,3630,24,,,,17112.39,0
14447080,11:07:09,11:07:09,3631,25,,,,17329.69,0
14447080,11:08:19,11:08:19,197,26,,,,17671.27,0
14447080,11:10:00,11:10:00,10015,27,,1,,18468.07,
14447100,10:37:00,10:37:00,10714,1,,,1,0,
14447100,10:37:20,10:37:20,2012,2,,,,282.42,0
14447100,10:38:33,10:38:33,6012,3,,,,1222,0
14447100,10:38:43,10:38:43,6013,4,,,,1328,0
14447100,10:40:00,10:40:00,6014,5,,,,2031.32,
14447100,10:41:09,10:41:09,9616,6,,,,2775.14,0
14447100,10:41:59,10:41:59,6017,7,,,,3452.14,0
14447100,10:45:23,10:45:23,67,8,,,,6180.58,0
14447100,10:46:00,10:46:00,9499,9,,,,6719.51,
14447100,10:48:00,10:48:00,69,10,,,,7433.92,
14447100,10:49:38,10:49:38,9496,11,,,,8667.03,0
14447100,10:51:56,10:51:56,93,12,,,,10281.49,0
14447100,10:53:00,10:53:00,94,13,,,,10982.2,
14447100,10:55:30,10:55:30,95,14,,,,12068.84,0
14447100,10:56:30,10:56:30,96,15,,,,12523.99,0
14447100,10:57:23,10:57:23,97,16,,,,13049.36,0
14447100,10:58:31,10:58:31,98,17,,,,13644.32,0
14447100,11:00:00,11:00:00,9952,18,,,,14325.54,
14447100,11:01:29,11:01:29,7581,19,,,,15089.46,0
14447100,11:04:20,11:04:20,10728,20,,,,16124.77,0
14447100,11:04:57,11:04:57,3626,21,,,,16350.39,0
14447100,11:05:41,11:05:41,9440,22,,,,16694.02,0
14447100,11:06:01,11:06:01,3628,23,,,,16842.3,0
14447100,11:06:36,11:06:36,3630,24,,,,17112.39,0
14447100,11:07:09,11:07:09,3631,25,,,,17329.69,0
14447100,11:08:19,11:08:19,197,26,,,,17671.27,0
14447100,11:10:00,11:10:00,10015,27,,1,,18468.07,
14447110,10:37:00,10:37:00,10714,1,,,1,0,
14447110,10:37:20,10:37:20,2012,2,,,,282.42,0
14447110,10:38:33,10:38:33,6012,3,,,,1222,0
14447110,10:38:43,10:38:43,6013,4,,,,1328,0
14447110,10:40:00,10:40:00,6014,5,,,,2031.32,
14447110,10:41:09,10:41:09,9616,6,,,,2775.14,0
14447110,10:41:59,10:41:59,6017,7,,,,3452.14,0
14447110,10:45:23,10:45:23,67,8,,,,6180.58,0
14447110,10:46:00,10:46:00,9499,9,,,,6719.51,
14447110,10:48:00,10:48:00,69,10,,,,7433.92,
14447110,10:49:38,10:49:38,9496,11,,,,8667.03,0
14447110,10:51:56,10:51:56,93,12,,,,10281.49,0
14447110,10:53:00,10:53:00,94,13,,,,10982.2,
14447110,10:55:30,10:55:30,95,14,,,,12068.84,0
14447110,10:56:30,10:56:30,96,15,,,,12523.99,0
14447110,10:57:23,10:57:23,97,16,,,,13049.36,0
14447110,10:58:31,10:58:31,98,17,,,,13644.32,0
14447110,11:00:00,11:00:00,9952,18,,,,14325.54,
14447110,11:01:29,11:01:29,7581,19,,,,15089.46,0
14447110,11:04:20,11:04:20,10728,20,,,,16124.77,0
14447110,11:04:57,11:04:57,3626,21,,,,16350.39,0
14447110,11:05:41,11:05:41,9440,22,,,,16694.02,0
14447110,11:06:01,11:06:01,3628,23,,,,16842.3,0
14447110,11:06:36,11:06:36,3630,24,,,,17112.39,0
14447110,11:07:09,11:07:09,3631,25,,,,17329.69,0
14447110,11:08:19,11:08:19,197,26,,,,17671.27,0
14447110,11:10:00,11:10:00,10015,27,,1,,18468.07,
14462020,12:02:00,12:02:00,10714,1,,,1,0,
14462020,12:02:34,12:02:34,2012,2,,,,282.42,0
14462020,12:04:36,12:04:36,6012,3,,,,1222,0
14462020,12:04:53,12:04:53,6013,4,,,,1328,0
14462020,12:07:00,12:07:00,6014,5,,,,2031.32,
14462020,12:08:44,12:08:44,9616,6,,,,2775.14,0
14462020,12:09:59,12:09:59,6017,7,,,,3452.14,0
14462020,12:15:04,12:15:04,67,8,,,,6180.58,0
14462020,12:16:00,12:16:00,9499,9,,,,6719.51,
14462020,12:18:00,12:18:00,69,10,,,,7433.92,
14462020,12:18:58,12:18:58,9496,11,,,,8667.03,0
14462020,12:20:21,12:20:21,93,12,,,,10281.49,0
14462020,12:21:00,12:21:00,94,13,,,,10982.2,
14462020,12:24:13,12:24:13,95,14,,,,12068.84,0
14462020,12:25:31,12:25:31,96,15,,,,12523.99,0
14462020,12:26:39,12:26:39,97,16,,,,13049.36,0
14462020,12:28:06,12:28:06,98,17,,,,13644.32,0
14462020,12:30:00,12:30:00,9952,18,,,,14325.54,
14462020,12:31:47,12:31:47,7581,19,,,,15089.46,0
14462020,12:35:12,12:35:12,10728,20,,,,16124.77,0
14462020,12:35:56,12:35:56,3626,21,,,,16350.39,0
14462020,12:36:49,12:36:49,9440,22,,,,16694.02,0
14462020,12:37:13,12:37:13,3628,23,,,,16842.3,0
14462020,12:37:55,12:37:55,3630,24,,,,17112.39,0
14462020,12:38:35,12:38:35,3631,25,,,,17329.69,0
14462020,12:39:58,12:39:58,197,26,,,,17671.27,0
14462020,12:42:00,12:42:00,10015,27,,1,,18468.07,
14462030,12:02:00,12:02:00,10714,1,,,1,0,
14462030,12:02:34,12:02:34,2012,2,,,,282.42,0
14462030,12:04:36,12:04:36,6012,3,,,,1222,0
14462030,12:04:53,12:04:53,6013,4,,,,1328,0
14462030,12:07:00,12:07:00,6014,5,,,,2031.32,
14462030,12:08:44,12:08:44,9616,6,,,,2775.14,0
14462030,12:09:59,12:09:59,6017,7,,,,3452.14,0
14462030,12:15:04,12:15:04,67,8,,,,6180.58,0
14462030,12:16:00,12:16:00,9499,9,,,,6719.51,
14462030,12:18:00,12:18:00,69,10,,,,7433.92,
14462030,12:18:58,12:18:58,9496,11,,,,8667.03,0
14462030,12:20:21,12:20:21,93,12,,,,10281.49,0
14462030,12:21:00,12:21:00,94,13,,,,10982.2,
14462030,12:24:13,12:24:13,95,14,,,,12068.84,0
14462030,12:25:31,12:25:31,96,15,,,,12523.99,0
14462030,12:26:39,12:26:39,97,16,,,,13049.36,0
14462030,12:28:06,12:28:06,98,17,,,,13644.32,0
14462030,12:30:00,12:30:00,9952,18,,,,14325.54,
14462030,12:31:47,12:31:47,7581,19,,,,15089.46,0
14462030,12:35:12,12:35:12,10728,20,,,,16124.77,0
14462030,12:35:56,12:35:56,3626,21,,,,16350.39,0
14462030,12:36:49,12:36:49,9440,22,,,,16694.02,0
14462030,12:37:13,12:37:13,3628,23,,,,16842.3,0
14462030,12:37:55,12:37:55,3630,24,,,,17112.39,0
14462030,12:38:35,12:38:35,3631,25,,,,17329.69,0
14462030,12:39:58,12:39:58,197,26,,,,17671.27,0
14462030,12:42:00,12:42:00,10015,27,,1,,18468.07,
14462040,12:02:00,12:02:00,10714,1,,,1,0,
14462040,12:02:34,12:02:34,2012,2,,,,282.42,0
14462040,12:04:36,12:04:36,6012,3,,,,1222,0
14462040,12:04:53,12:04:53,6013,4,,,,1328,0
14462040,12:07:00,12:07:00,6014,5,,,,2031.32,
14462040,12:08:44,12:08:44,9616,6,,,,2775.14,0
14462040,12:09:59,12:09:59,6017,7,,,,3452.14,0
14462040,12:15:04,12:15:04,67,8,,,,6180.58,0
14462040,12:16:00,12:16:00,9499,9,,,,6719.51,
14462040,12:18:00,12:18:00,69,10,,,,7433.92,
14462040,12:18:58,12:18:58,9496,11,,,,8667.03,0
14462040,12:20:21,12:20:21,93,12,,,,10281.49,0
14462040,12:21:00,12:21:00,94,13,,,,10982.2,
14462040,12:24:13,12:24:13,95,14,,,,12068.84,0
14462040,12:25:31,12:25:31,96,15,,,,12523.99,0
14462040,12:26:39,12:26:39,97,16,,,,13049.36,0
14462040,12:28:06,12:28:06,98,17,,,,13644.32,0
14462040,12:30:00,12:30:00,9952,18,,,,14325.54,
14462040,12:31:47,12:31:47,7581,19,,,,15089.46,0
14462040,12:35:12,12:35:12,10728,20,,,,16124.77,0
14462040,12:35:56,12:35:56,3626,21,,,,16350.39,0
14462040,12:36:49,12:36:49,9440,22,,,,16694.02,0
14462040,12:37:13,12:37:13,3628,23,,,,16842.3,0
14462040,12:37:55,12:37:55,3630,24,,,,17112.39,0
14462040,12:38:35,12:38:35,3631,25,,,,17329.69,0
14462040,12:39:58,12:39:58,197,26,,,,17671.27,0
14462040,12:42:00,12:42:00,10015,27,,1,,18468.07,
14462050,12:02:00,12:02:00,10714,1,,,1,0,
14462050,12:02:34,12:02:34,2012,2,,,,282.42,0
14462050,12:04:36,12:04:36,6012,3,,,,1222,0
14462050,12:04:53,12:04:53,6013,4,,,,1328,0
14462050,12:07:00,12:07:00,6014,5,,,,2031.32,
14462050,12:08:44,12:08:44,9616,6,,,,2775.14,0
14462050,12:09:59,12:09:59,6017,7,,,,3452.14,0
14462050,12:15:04,12:15:04,67,8,,,,6180.58,0
14462050,12:16:00,12:16:00,9499,9,,,,6719.51,
14462050,12:18:00,12:18:00,69,10,,,,7433.92,
14462050,12:18:58,12:18:58,9496,11,,,,8667.03,0
14462050,12:20:21,12:20:21,93,12,,,,10281.49,0
14462050,12:21:00,12:21:00,94,13,,,,10982.2,
14462050,12:24:13,12:24:13,95,14,,,,12068.84,0
14462050,12:25:31,12:25:31,96,15,,,,12523.99,0
14462050,12:26:39,12:26:39,97,16,,,,13049.36,0
14462050,12:28:06,12:28:06,98,17,,,,13644.32,0
14462050,12:30:00,12:30:00,9952,18,,,,14325.54,
14462050,12:31:47,12:31:47,7581,19,,,,15089.46,0
14462050,12:35:12,12:35:12,10728,20,,,,16124.77,0
14462050,12:35:56,12:35:56,3626,21,,,,16350.39,0
14462050,12:36:49,12:36:49,9440,22,,,,16694.02,0
14462050,12:37:13,12:37:13,3628,23,,,,16842.3,0
14462050,12:37:55,12:37:55,3630,24,,,,17112.39,0
14462050,12:38:35,12:38:35,3631,25,,,,17329.69,0
14462050,12:39:58,12:39:58,197,26,,,,17671.27,0
14462050,12:42:00,12:42:00,10015,27,,1,,18468.07,
14462060,12:02:00,12:02:00,10714,1,,,1,0,
14462060,12:02:34,12:02:34,2012,2,,,,282.42,0
14462060,12:04:36,12:04:36,6012,3,,,,1222,0
14462060,12:04:53,12:04:53,6013,4,,,,1328,0
14462060,12:07:00,12:07:00,6014,5,,,,2031.32,
14462060,12:08:44,12:08:44,9616,6,,,,2775.14,0
14462060,12:09:59,12:09:59,6017,7,,,,3452.14,0
14462060,12:15:04,12:15:04,67,8,,,,6180.58,0
14462060,12:16:00,12:16:00,9499,9,,,,6719.51,
14462060,12:18:00,12:18:00,69,10,,,,7433.92,
14462060,12:18:58,12:18:58,9496,11,,,,8667.03,0
14462060,12:20:21,12:20:21,93,12,,,,10281.49,0
14462060,12:21:00,12:21:00,94,13,,,,10982.2,
14462060,12:24:13,12:24:13,95,14,,,,12068.84,0
14462060,12:25:31,12:25:31,96,15,,,,12523.99,0
14462060,12:26:39,12:26:39,97,16,,,,13049.36,0
14462060,12:28:06,12:28:06,98,17,,,,13644.32,0
14462060,12:30:00,12:30:00,9952,18,,,,14325.54,
14462060,12:31:47,12:31:47,7581,19,,,,15089.46,0
14462060,12:35:12,12:35:12,10728,20,,,,16124.77,0
14462060,12:35:56,12:35:56,3626,21,,,,16350.39,0
14462060,12:36:49,12:36:49,9440,22,,,,16694.02,0
14462060,12:37:13,12:37:13,3628,23,,,,16842.3,0
14462060,12:37:55,12:37:55,3630,24,,,,17112.39,0
14462060,12:38:35,12:38:35,3631,25,,,,17329.69,0
14462060,12:39:58,12:39:58,197,26,,,,17671.27,0
14462060,12:42:00,12:42:00,10015,27,,1,,18468.07,
14552070,07:57:00,07:57:00,10714,1,,,1,0,
14552070,07:57:20,07:57:20,2012,2,,,,282.42,0
14552070,07:58:33,07:58:33,6012,3,,,,1222,0
14552070,07:58:43,07:58:43,6013,4,,,,1328,0
14552070,08:00:00,08:00:00,6014,5,,,,2031.32,
14552070,08:00:57,08:00:57,9616,6,,,,2775.14,0
14552070,08:01:39,08:01:39,6017,7,,,,3452.14,0
14552070,08:04:29,08:04:29,67,8,,,,6180.58,0
14552070,08:05:00,08:05:00,9499,9,,,,6719.51,
14552070,08:07:00,08:07:00,69,10,,,,7433.92,
14552070,08:08:38,08:08:38,9496,11,,,,8667.03,0
14552070,08:10:56,08:10:56,93,12,,,,10281.49,0
14552070,08:12:00,08:12:00,94,13,,,,10982.2,
14552070,08:14:30,08:14:30,95,14,,,,12068.84,0
14552070,08:15:30,08:15:30,96,15,,,,12523.99,0
14552070,08:16:23,08:16:23,97,16,,,,13049.36,0
14552070,08:17:31,08:17:31,98,17,,,,13644.32,0
14552070,08:19:00,08:19:00,9952,18,,,,14325.54,
14552070,08:20:20,08:20:20,7581,19,,,,15089.46,0
14552070,08:22:54,08:22:54,10728,20,,,,16124.77,0
14552070,08:23:27,08:23:27,3626,21,,,,16350.39,0
14552070,08:24:07,08:24:07,9440,22,,,,16694.02,0
14552070,08:24:25,08:24:25,3628,23,,,,16842.3,0
14552070,08:24:56,08:24:56,3630,24,,,,17112.39,0
14552070,08:25:26,08:25:26,3631,25,,,,17329.69,0
14552070,08:26:29,08:26:29,197,26,,,,17671.27,0
14552070,08:28:00,08:28:00,10015,27,,1,,18468.07,
14552090,07:57:00,07:57:00,10714,1,,,1,0,
14552090,07:57:20,07:57:20,2012,2,,,,282.42,0
14552090,07:58:33,07:58:33,6012,3,,,,1222,0
14552090,07:58:43,07:58:43,6013,4,,,,1328,0
14552090,08:00:00,08:00:00,6014,5,,,,2031.32,
14552090,08:00:57,08:00:57,9616,6,,,,2775.14,0
14552090,08:01:39,08:01:39,6017,7,,,,3452.14,0
14552090,08:04:29,08:04:29,67,8,,,,6180.58,0
14552090,08:05:00,08:05:00,9499,9,,,,6719.51,
14552090,08:07:00,08:07:00,69,10,,,,7433.92,
14552090,08:08:38,08:08:38,9496,11,,,,8667.03,0
14552090,08:10:56,08:10:56,93,12,,,,10281.49,0
14552090,08:12:00,08:12:00,94,13,,,,10982.2,
14552090,08:14:30,08:14:30,95,14,,,,12068.84,0
14552090,08:15:30,08:15:30,96,15,,,,12523.99,0
14552090,08:16:23,08:16:23,97,16,,,,13049.36,0
14552090,08:17:31,08:17:31,98,17,,,,13644.32,0
14552090,08:19:00,08:19:00,9952,18,,,,14325.54,
14552090,08:20:20,08:20:20,7581,19,,,,15089.46,0
14552090,08:22:54,08:22:54,10728,20,,,,16124.77,0
14552090,08:23:27,08:23:27,3626,21,,,,16350.39,0
14552090,08:24:07,08:24:07,9440,22,,,,16694.02,0
14552090,08:24:25,08:24:25,3628,23,,,,16842.3,0
14552090,08:24:56,08:24:56,3630,24,,,,17112.39,0
14552090,08:25:26,08:25:26,3631,25,,,,17329.69,0
14552090,08:26:29,08:26:29,197,26,,,,17671.27,0
14552090,08:28:00,08:28:00,10015,27,,1,,18468.07,
14882070,14:57:00,14:57:00,10714,1,,,1,0,
14882070,14:57:20,14:57:20,2012,2,,,,282.42,0
14882070,14:58:33,14:58:33,6012,3,,,,1222,0
14882070,14:58:43,14:58:43,6013,4,,,,1328,0
14882070,15:00:00,15:00:00,6014,5,,,,2031.32,
14882070,15:01:09,15:01:09,9616,6,,,,2775.14,0
14882070,15:01:59,15:01:59,6017,7,,,,3452.14,0
14882070,15:05:23,15:05:23,67,8,,,,6180.58,0
14882070,15:06:00,15:06:00,9499,9,,,,6719.51,
14882070,15:08:00,15:08:00,69,10,,,,7433.92,
14882070,15:09:38,15:09:38,9496,11,,,,8667.03,0
14882070,15:11:56,15:11:56,93,12,,,,10281.49,0
14882070,15:13:00,15:13:00,94,13,,,,10982.2,
14882070,15:15:30,15:15:30,95,14,,,,12068.84,0
14882070,15:16:30,15:16:30,96,15,,,,12523.99,0
14882070,15:17:23,15:17:23,97,16,,,,13049.36,0
14882070,15:18:31,15:18:31,98,17,,,,13644.32,0
14882070,15:20:00,15:20:00,9952,18,,,,14325.54,
14882070,15:21:29,15:21:29,7581,19,,,,15089.46,0
14882070,15:24:20,15:24:20,10728,20,,,,16124.77,0
14882070,15:24:57,15:24:57,3626,21,,,,16350.39,0
14882070,15:25:41,15:25:41,9440,22,,,,16694.02,0
14882070,15:26:01,15:26:01,3628,23,,,,16842.3,0
14882070,15:26:36,15:26:36,3630,24,,,,17112.39,0
14882070,15:27:09,15:27:09,3631,25,,,,17329.69,0
14882070,15:28:19,15:28:19,197,26,,,,17671.27,0
14882070,15:30:00,15:30:00,10015,27,,1,,18468.07,
14882090,14:57:00,14:57:00,10714,1,,,1,0,
14882090,14:57:20,14:57:20,2012,2,,,,282.42,0
14882090,14:58:33,14:58:33,6012,3,,,,1222,0
14882090,14:58:43,14:58:43,6013,4,,,,1328,0
14882090,15:00:00,15:00:00,6014,5,,,,2031.32,
14882090,15:01:09,15:01:09,9616,6,,,,2775.14,0
14882090,15:01:59,15:01:59,6017,7,,,,3452.14,0
14882090,15:05:23,15:05:23,67,8,,,,6180.58,0
14882090,15:06:00,15:06:00,9499,9,,,,6719.51,
14882090,15:08:00,15:08:00,69,10,,,,7433.92,
14882090,15:09:38,15:09:38,9496,11,,,,8667.03,0
14882090,15:11:56,15:11:56,93,12,,,,10281.49,0
14882090,15:13:00,15:13:00,94,13,,,,10982.2,
14882090,15:15:30,15:15:30,95,14,,,,12068.84,0
14882090,15:16:30,15:16:30,96,15,,,,12523.99,0
14882090,15:17:23,15:17:23,97,16,,,,13049.36,0
14882090,15:18:31,15:18:31,98,17,,,,13644.32,0
14882090,15:20:00,15:20:00,9952,18,,,,14325.54,
14882090,15:21:29,15:21:29,7581,19,,,,15089.46,0
14882090,15:24:20,15:24:20,10728,20,,,,16124.77,0
14882090,15:24:57,15:24:57,3626,21,,,,16350.39,0
14882090,15:25:41,15:25:41,9440,22,,,,16694.02,0
14882090,15:26:01,15:26:01,3628,23,,,,16842.3,0
14882090,15:26:36,15:26:36,3630,24,,,,17112.39,0
14882090,15:27:09,15:27:09,3631,25,,,,17329.69,0
14882090,15:28:19,15:28:19,197,26,,,,17671.27,0
14882090,15:30:00,15:30:00,10015,27,,1,,18468.07,
15167010,18:07:00,18:07:00,10714,1,,,1,0,
15167010,18:07:20,18:07:20,2012,2,,,,282.42,0
15167010,18:08:33,18:08:33,6012,3,,,,1222,0
15167010,18:08:43,18:08:43,6013,4,,,,1328,0
15167010,18:10:00,18:10:00,6014,5,,,,2031.32,
15167010,18:11:09,18:11:09,9616,6,,,,2775.14,0
15167010,18:11:59,18:11:59,6017,7,,,,3452.14,0
15167010,18:15:23,18:15:23,67,8,,,,6180.58,0
15167010,18:16:00,18:16:00,9499,9,,,,6719.51,
15167010,18:18:00,18:18:00,69,10,,,,7433.92,
15167010,18:19:38,18:19:38,9496,11,,,,8667.03,0
15167010,18:21:56,18:21:56,93,12,,,,10281.49,0
15167010,18:23:00,18:23:00,94,13,,,,10982.2,
15167010,18:25:30,18:25:30,95,14,,,,12068.84,0
15167010,18:26:30,18:26:30,96,15,,,,12523.99,0
15167010,18:27:23,18:27:23,97,16,,,,13049.36,0
15167010,18:28:31,18:28:31,98,17,,,,13644.32,0
15167010,18:30:00,18:30:00,9952,18,,,,14325.54,
15167010,18:31:29,18:31:29,7581,19,,,,15089.46,0
15167010,18:34:20,18:34:20,10728,20,,,,16124.77,0
15167010,18:34:57,18:34:57,3626,21,,,,16350.39,0
15167010,18:35:41,18:35:41,9440,22,,,,16694.02,0
15167010,18:36:01,18:36:01,3628,23,,,,16842.3,0
15167010,18:36:36,18:36:36,3630,24,,,,17112.39,0
15167010,18:37:09,18:37:09,3631,25,,,,17329.69,0
15167010,18:38:19,18:38:19,197,26,,,,17671.27,0
15167010,18:40:00,18:40:00,10015,27,,1,,18468.07,
15167080,18:07:00,18:07:00,10714,1,,,1,0,
15167080,18:07:20,18:07:20,2012,2,,,,282.42,0
15167080,18:08:33,18:08:33,6012,3,,,,1222,0
15167080,18:08:43,18:08:43,6013,4,,,,1328,0
15167080,18:10:00,18:10:00,6014,5,,,,2031.32,
15167080,18:11:09,18:11:09,9616,6,,,,2775.14,0
15167080,18:11:59,18:11:59,6017,7,,,,3452.14,0
15167080,18:15:23,18:15:23,67,8,,,,6180.58,0
15167080,18:16:00,18:16:00,9499,9,,,,6719.51,
15167080,18:18:00,18:18:00,69,10,,,,7433.92,
15167080,18:19:38,18:19:38,9496,11,,,,8667.03,0
15167080,18:21:56,18:21:56,93,12,,,,10281.49,0
15167080,18:23:00,18:23:00,94,13,,,,10982.2,
15167080,18:25:30,18:25:30,95,14,,,,12068.84,0
15167080,18:26:30,18:26:30,96,15,,,,12523.99,0
15167080,18:27:23,18:27:23,97,16,,,,13049.36,0
15167080,18:28:31,18:28:31,98,17,,,,13644.32,0
15167080,18:30:00,18:30:00,9952,18,,,,14325.54,
15167080,18:31:29,18:31:29,7581,19,,,,15089.46,0
15167080,18:34:20,18:34:20,10728,20,,,,16124.77,0
15167080,18:34:57,18:34:57,3626,21,,,,16350.39,0
15167080,18:35:41,18:35:41,9440,22,,,,16694.02,0
15167080,18:36:01,18:36:01,3628,23,,,,16842.3,0
15167080,18:36:36,18:36:36,3630,24,,,,17112.39,0
15167080,18:37:09,18:37:09,3631,25,,,,17329.69,0
15167080,18:38:19,18:38:19,197,26,,,,17671.27,0
15167080,18:40:00,18:40:00,10015,27,,1,,18468.07,
15167100,18:07:00,18:07:00,10714,1,,,1,0,
15167100,18:07:20,18:07:20,2012,2,,,,282.42,0
15167100,18:08:33,18:08:33,6012,3,,,,1222,0
15167100,18:08:43,18:08:43,6013,4,,,,1328,0
15167100,18:10:00,18:10:00,6014,5,,,,2031.32,
15167100,18:11:09,18:11:09,9616,6,,,,2775.14,0
15167100,18:11:59,18:11:59,6017,7,,,,3452.14,0
15167100,18:15:23,18:15:23,67,8,,,,6180.58,0
15167100,18:16:00,18:16:00,9499,9,,,,6719.51,
15167100,18:18:00,18:18:00,69,10,,,,7433.92,
15167100,18:19:38,18:19:38,9496,11,,,,8667.03,0
15167100,18:21:56,18:21:56,93,12,,,,10281.49,0
15167100,18:23:00,18:23:00,94,13,,,,10982.2,
15167100,18:25:30,18:25:30,95,14,,,,12068.84,0
15167100,18:26:30,18:26:30,96,15,,,,12523.99,0
15167100,18:27:23,18:27:23,97,16,,,,13049.36,0
15167100,18:28:31,18:28:31,98,17,,,,13644.32,0
15167100,18:30:00,18:30:00,9952,18,,,,14325.54,
15167100,18:31:29,18:31:29,7581,19,,,,15089.46,0
15167100,18:34:20,18:34:20,10728,20,,,,16124.77,0
15167100,18:34:57,18:34:57,3626,21,,,,16350.39,0
15167100,18:35:41,18:35:41,9440,22,,,,16694.02,0
15167100,18:36:01,18:36:01,3628,23,,,,16842.3,0
15167100,18:36:36,18:36:36,3630,24,,,,17112.39,0
15167100,18:37:09,18:37:09,3631,25,,,,17329.69,0
15167100,18:38:19,18:38:19,197,26,,,,17671.27,0
15167100,18:40:00,18:40:00,10015,27,,1,,18468.07,
15167110,18:07:00,18:07:00,10714,1,,,1,0,
15167110,18:07:20,18:07:20,2012,2,,,,282.42,0
15167110,18:08:33,18:08:33,6012,3,,,,1222,0
15167110,18:08:43,18:08:43,6013,4,,,,1328,0
15167110,18:10:00,18:10:00,6014,5,,,,2031.32,
15167110,18:11:09,18:11:09,9616,6,,,,2775.14,0
15167110,18:11:59,18:11:59,6017,7,,,,3452.14,0
15167110,18:15:23,18:15:23,67,8,,,,6180.58,0
15167110,18:16:00,18:16:00,9499,9,,,,6719.51,
15167110,18:18:00,18:18:00,69,10,,,,7433.92,
15167110,18:19:38,18:19:38,9496,11,,,,8667.03,0
15167110,18:21:56,18:21:56,93,12,,,,10281.49,0
15167110,18:23:00,18:23:00,94,13,,,,10982.2,
15167110,18:25:30,18:25:30,95,14,,,,12068.84,0
15167110,18:26:30,18:26:30,96,15,,,,12523.99,0
15167110,18:27:23,18:27:23,97,16,,,,13049.36,0
15167110,18:28:31,18:28:31,98,17,,,,13644.32,0
15167110,18:30:00,18:30:00,9952,18,,,,14325.54,
15167110,18:31:29,18:31:29,7581,19,,,,15089.46,0
15167110,18:34:20,18:34:20,10728,20,,,,16124.77,0
15167110,18:34:57,18:34:57,3626,21,,,,16350.39,0
15167110,18:35:41,18:35:41,9440,22,,,,16694.02,0
15167110,18:36:01,18:36:01,3628,23,,,,16842.3,0
15167110,18:36:36,18:36:36,3630,24,,,,17112.39,0
15167110,18:37:09,18:37:09,3631,25,,,,17329.69,0
15167110,18:38:19,18:38:19,197,26,,,,17671.27,0
15167110,18:40:00,18:40:00,10015,27,,1,,18468.07,
15426070,14:27:00,14:27:00,10714,1,,,1,0,
15426070,14:27:20,14:27:20,2012,2,,,,282.42,0
15426070,14:28:33,14:28:33,6012,3,,,,1222,0
15426070,14:28:43,14:28:43,6013,4,,,,1328,0
15426070,14:30:00,14:30:00,6014,5,,,,2031.32,
15426070,14:31:09,14:31:09,9616,6,,,,2775.14,0
15426070,14:31:59,14:31:59,6017,7,,,,3452.14,0
15426070,14:35:23,14:35:23,67,8,,,,6180.58,0
15426070,14:36:00,14:36:00,9499,9,,,,6719.51,
15426070,14:38:00,14:38:00,69,10,,,,7433.92,
15426070,14:39:38,14:39:38,9496,11,,,,8667.03,0
15426070,14:41:56,14:41:56,93,12,,,,10281.49,0
15426070,14:43:00,14:43:00,94,13,,,,10982.2,
15426070,14:45:30,14:45:30,95,14,,,,12068.84,0
15426070,14:46:30,14:46:30,96,15,,,,12523.99,0
15426070,14:47:23,14:47:23,97,16,,,,13049.36,0
15426070,14:48:31,14:48:31,98,17,,,,13644.32,0
15426070,14:50:00,14:50:00,9952,18,,,,14325.54,
15426070,14:51:29,14:51:29,7581,19,,,,15089.46,0
15426070,14:54:20,14:54:20,10728,20,,,,16124.77,0
15426070,14:54:57,14:54:57,3626,21,,,,16350.39,0
15426070,14:55:41,14:55:41,9440,22,,,,16694.02,0
15426070,14:56:01,14:56:01,3628,23,,,,16842.3,0
15426070,14:56:36,14:56:36,3630,24,,,,17112.39,0
15426070,14:57:09,14:57:09,3631,25,,,,17329.69,0
15426070,14:58:19,14:58:19,197,26,,,,17671.27,0
15426070,15:00:00,15:00:00,10015,27,,1,,18468.07,
15426090,14:27:00,14:27:00,10714,1,,,1,0,
15426090,14:27:20,14:27:20,2012,2,,,,282.42,0
15426090,14:28:33,14:28:33,6012,3,,,,1222,0
15426090,14:28:43,14:28:43,6013,4,,,,1328,0
15426090,14:30:00,14:30:00,6014,5,,,,2031.32,
15426090,14:31:09,14:31:09,9616,6,,,,2775.14,0
15426090,14:31:59,14:31:59,6017,7,,,,3452.14,0
15426090,14:35:23,14:35:23,67,8,,,,6180.58,0
15426090,14:36:00,14:36:00,9499,9,,,,6719.51,
15426090,14:38:00,14:38:00,69,10,,,,7433.92,
15426090,14:39:38,14:39:38,9496,11,,,,8667.03,0
15426090,14:41:56,14:41:56,93,12,,,,10281.49,0
15426090,14:43:00,14:43:00,94,13,,,,10982.2,
15426090,14:45:30,14:45:30,95,14,,,,12068.84,0
15426090,14:46:30,14:46:30,96,15,,,,12523.99,0
15426090,14:47:23,14:47:23,97,16,,,,13049.36,0
15426090,14:48:31,14:48:31,98,17,,,,13644.32,0
15426090,14:50:00,14:50:00,9952,18,,,,14325.54,
15426090,14:51:29,14:51:29,7581,19,,,,15089.46,0
15426090,14:54:20,14:54:20,10728,20,,,,16124.77,0
15426090,14:54:57,14:54:57,3626,21,,,,16350.39,0
15426090,14:55:41,14:55:41,9440,22,,,,16694.02,0
15426090,14:56:01,14:56:01,3628,23,,,,16842.3,0
15426090,14:56:36,14:56:36,3630,24,,,,17112.39,0
15426090,14:57:09,14:57:09,3631,25,,,,17329.69,0
15426090,14:58:19,14:58:19,197,26,,,,17671.27,0
15426090,15:00:00,15:00:00,10015,27,,1,,18468.07,
15609070,11:27:00,11:27:00,10714,1,,,1,0,
15609070,11:27:20,11:27:20,2012,2,,,,282.42,0
15609070,11:28:33,11:28:33,6012,3,,,,1222,0
15609070,11:28:43,11:28:43,6013,4,,,,1328,0
15609070,11:30:00,11:30:00,6014,5,,,,2031.32,
15609070,11:31:09,11:31:09,9616,6,,,,2775.14,0
15609070,11:31:59,11:31:59,6017,7,,,,3452.14,0
15609070,11:35:23,11:35:23,67,8,,,,6180.58,0
15609070,11:36:00,11:36:00,9499,9,,,,6719.51,
15609070,11:38:00,11:38:00,69,10,,,,7433.92,
15609070,11:39:38,11:39:38,9496,11,,,,8667.03,0
15609070,11:41:56,11:41:56,93,12,,,,10281.49,0
15609070,11:43:00,11:43:00,94,13,,,,10982.2,
15609070,11:45:30,11:45:30,95,14,,,,12068.84,0
15609070,11:46:30,11:46:30,96,15,,,,12523.99,0
15609070,11:47:23,11:47:23,97,16,,,,13049.36,0
15609070,11:48:31,11:48:31,98,17,,,,13644.32,0
15609070,11:50:00,11:50:00,9952,18,,,,14325.54,
15609070,11:51:29,11:51:29,7581,19,,,,15089.46,0
15609070,11:54:20,11:54:20,10728,20,,,,16124.77,0
15609070,11:54:57,11:54:57,3626,21,,,,16350.39,0
15609070,11:55:41,11:55:41,9440,22,,,,16694.02,0
15609070,11:56:01,11:56:01,3628,23,,,,16842.3,0
15609070,11:56:36,11:56:36,3630,24,,,,17112.39,0
15609070,11:57:09,11:57:09,3631,25,,,,17329.69,0
15609070,11:58:19,11:58:19,197,26,,,,17671.27,0
15609070,12:00:00,12:00:00,10015,27,,1,,18468.07,
15609090,11:27:00,11:27:00,10714,1,,,1,0,
15609090,11:27:20,11:27:20,2012,2,,,,282.42,0
15609090,11:28:33,11:28:33,6012,3,,,,1222,0
15609090,11:28:43,11:28:43,6013,4,,,,1328,0
15609090,11:30:00,11:30:00,6014,5,,,,2031.32,
15609090,11:31:09,11:31:09,9616,6,,,,2775.14,0
15609090,11:31:59,11:31:59,6017,7,,,,3452.14,0
15609090,11:35:23,11:35:23,67,8,,,,6180.58,0
15609090,11:36:00,11:36:00,9499,9,,,,6719.51,
15609090,11:38:00,11:38:00,69,10,,,,7433.92,
15609090,11:39:38,11:39:38,9496,11,,,,8667.03,0
15609090,11:41:56,11:41:56,93,12,,,,10281.49,0
15609090,11:43:00,11:43:00,94,13,,,,10982.2,
15609090,11:45:30,11:45:30,95,14,,,,12068.84,0
15609090,11:46:30,11:46:30,96,15,,,,12523.99,0
15609090,11:47:23,11:47:23,97,16,,,,13049.36,0
15609090,11:48:31,11:48:31,98,17,,,,13644.32,0
15609090,11:50:00,11:50:00,9952,18,,,,14325.54,
15609090,11:51:29,11:51:29,7581,19,,,,15089.46,0
15609090,11:54:20,11:54:20,10728,20,,,,16124.77,0
15609090,11:54:57,11:54:57,3626,21,,,,16350.39,0
15609090,11:55:41,11:55:41,9440,22,,,,16694.02,0
15609090,11:56:01,11:56:01,3628,23,,,,16842.3,0
15609090,11:56:36,11:56:36,3630,24,,,,17112.39,0
15609090,11:57:09,11:57:09,3631,25,,,,17329.69,0
15609090,11:58:19,11:58:19,197,26,,,,17671.27,0
15609090,12:00:00,12:00:00,10015,27,,1,,18468.07,
15866070,21:55:00,21:55:00,10714,1,,,1,0,
15866070,21:55:20,21:55:20,2012,2,,,,282.42,0
15866070,21:56:33,21:56:33,6012,3,,,,1222,0
15866070,21:56:43,21:56:43,6013,4,,,,1328,0
15866070,21:58:00,21:58:00,6014,5,,,,2031.32,
15866070,21:58:57,21:58:57,9616,6,,,,2775.14,0
15866070,21:59:39,21:59:39,6017,7,,,,3452.14,0
15866070,22:02:29,22:02:29,67,8,,,,6180.58,0
15866070,22:03:00,22:03:00,9499,9,,,,6719.51,
15866070,22:05:00,22:05:00,69,10,,,,7433.92,
15866070,22:06:38,22:06:38,9496,11,,,,8667.03,0
15866070,22:08:56,22:08:56,93,12,,,,10281.49,0
15866070,22:10:00,22:10:00,94,13,,,,10982.2,
15866070,22:12:30,22:12:30,95,14,,,,12068.84,0
15866070,22:13:30,22:13:30,96,15,,,,12523.99,0
15866070,22:14:23,22:14:23,97,16,,,,13049.36,0
15866070,22:15:31,22:15:31,98,17,,,,13644.32,0
15866070,22:17:00,22:17:00,9952,18,,,,14325.54,
15866070,22:18:20,22:18:20,7581,19,,,,15089.46,0
15866070,22:20:54,22:20:54,10728,20,,,,16124.77,0
15866070,22:21:27,22:21:27,3626,21,,,,16350.39,0
15866070,22:22:07,22:22:07,9440,22,,,,16694.02,0
15866070,22:22:25,22:22:25,3628,23,,,,16842.3,0
15866070,22:22:56,22:22:56,3630,24,,,,17112.39,0
15866070,22:23:26,22:23:26,3631,25,,,,17329.69,0
15866070,22:24:29,22:24:29,197,26,,,,17671.27,0
15866070,22:26:00,22:26:00,10015,27,,1,,18468.07,
15866090,21:55:00,21:55:00,10714,1,,,1,0,
15866090,21:55:20,21:55:20,2012,2,,,,282.42,0
15866090,21:56:33,21:56:33,6012,3,,,,1222,0
15866090,21:56:43,21:56:43,6013,4,,,,1328,0
15866090,21:58:00,21:58:00,6014,5,,,,2031.32,
15866090,21:58:57,21:58:57,9616,6,,,,2775.14,0
15866090,21:59:39,21:59:39,6017,7,,,,3452.14,0
15866090,22:02:29,22:02:29,67,8,,,,6180.58,0
15866090,22:03:00,22:03:00,9499,9,,,,6719.51,
15866090,22:05:00,22:05:00,69,10,,,,7433.92,
15866090,22:06:38,22:06:38,9496,11,,,,8667.03,0
15866090,22:08:56,22:08:56,93,12,,,,10281.49,0
15866090,22:10:00,22:10:00,94,13,,,,10982.2,
15866090,22:12:30,22:12:30,95,14,,,,12068.84,0
15866090,22:13:30,22:13:30,96,15,,,,12523.99,0
15866090,22:14:23,22:14:23,97,16,,,,13049.36,0
15866090,22:15:31,22:15:31,98,17,,,,13644.32,0
15866090,22:17:00,22:17:00,9952,18,,,,14325.54,
15866090,22:18:20,22:18:20,7581,19,,,,15089.46,0
15866090,22:20:54,22:20:54,10728,20,,,,16124.77,0
15866090,22:21:27,22:21:27,3626,21,,,,16350.39,0
15866090,22:22:07,22:22:07,9440,22,,,,16694.02,0
15866090,22:22:25,22:22:25,3628,23,,,,16842.3,0
15866090,22:22:56,22:22:56,3630,24,,,,17112.39,0
15866090,22:23:26,22:23:26,3631,25,,,,17329.69,0
15866090,22:24:29,22:24:29,197,26,,,,17671.27,0
15866090,22:26:00,22:26:00,10015,27,,1,,18468.07,
15953020,07:49:00,07:49:00,10714,1,,,1,0,
15953020,07:49:34,07:49:34,2012,2,,,,282.42,0
15953020,07:51:36,07:51:36,6012,3,,,,1222,0
15953020,07:51:53,07:51:53,6013,4,,,,1328,0
15953020,07:54:00,07:54:00,6014,5,,,,2031.32,
15953020,07:55:44,07:55:44,9616,6,,,,2775.14,0
15953020,07:56:59,07:56:59,6017,7,,,,3452.14,0
15953020,08:02:04,08:02:04,67,8,,,,6180.58,0
15953020,08:03:00,08:03:00,9499,9,,,,6719.51,
15953020,08:05:00,08:05:00,69,10,,,,7433.92,
15953020,08:05:58,08:05:58,9496,11,,,,8667.03,0
15953020,08:07:21,08:07:21,93,12,,,,10281.49,0
15953020,08:08:00,08:08:00,94,13,,,,10982.2,
15953020,08:11:13,08:11:13,95,14,,,,12068.84,0
15953020,08:12:31,08:12:31,96,15,,,,12523.99,0
15953020,08:13:39,08:13:39,97,16,,,,13049.36,0
15953020,08:15:06,08:15:06,98,17,,,,13644.32,0
15953020,08:17:00,08:17:00,9952,18,,,,14325.54,
15953020,08:18:47,08:18:47,7581,19,,,,15089.46,0
15953020,08:22:12,08:22:12,10728,20,,,,16124.77,0
15953020,08:22:56,08:22:56,3626,21,,,,16350.39,0
15953020,08:23:49,08:23:49,9440,22,,,,16694.02,0
15953020,08:24:13,08:24:13,3628,23,,,,16842.3,0
15953020,08:24:55,08:24:55,3630,24,,,,17112.39,0
15953020,08:25:35,08:25:35,3631,25,,,,17329.69,0
15953020,08:26:58,08:26:58,197,26,,,,17671.27,0
15953020,08:29:00,08:29:00,10015,27,,1,,18468.07,
15953030,07:49:00,07:49:00,10714,1,,,1,0,
15953030,07:49:34,07:49:34,2012,2,,,,282.42,0
15953030,07:51:36,07:51:36,6012,3,,,,1222,0
15953030,07:51:53,07:51:53,6013,4,,,,1328,0
15953030,07:54:00,07:54:00,6014,5,,,,2031.32,
15953030,07:55:44,07:55:44,9616,6,,,,2775.14,0
15953030,07:56:59,07:56:59,6017,7,,,,3452.14,0
15953030,08:02:04,08:02:04,67,8,,,,6180.58,0
15953030,08:03:00,08:03:00,9499,9,,,,6719.51,
15953030,08:05:00,08:05:00,69,10,,,,7433.92,
15953030,08:05:58,08:05:58,9496,11,,,,8667.03,0
15953030,08:07:21,08:07:21,93,12,,,,10281.49,0
15953030,08:08:00,08:08:00,94,13,,,,10982.2,
15953030,08:11:13,08:11:13,95,14,,,,12068.84,0
15953030,08:12:31,08:12:31,96,15,,,,12523.99,0
15953030,08:13:39,08:13:39,97,16,,,,13049.36,0
15953030,08:15:06,08:15:06,98,17,,,,13644.32,0
15953030,08:17:00,08:17:00,9952,18,,,,14325.54,
15953030,08:18:47,08:18:47,7581,19,,,,15089.46,0
15953030,08:22:12,08:22:12,10728,20,,,,16124.77,0
15953030,08:22:56,08:22:56,3626,21,,,,16350.39,0
15953030,08:23:49,08:23:49,9440,22,,,,16694.02,0
15953030,08:24:13,08:24:13,3628,23,,,,16842.3,0
15953030,08:24:55,08:24:55,3630,24,,,,17112.39,0
15953030,08:25:35,08:25:35,3631,25,,,,17329.69,0
15953030,08:26:58,08:26:58,197,26,,,,17671.27,0
15953030,08:29:00,08:29:00,10015,27,,1,,18468.07,
15953040,07:49:00,07:49:00,10714,1,,,1,0,
15953040,07:49:34,07:49:34,2012,2,,,,282.42,0
15953040,07:51:36,07:51:36,6012,3,,,,1222,0
15953040,07:51:53,07:51:53,6013,4,,,,1328,0
15953040,07:54:00,07:54:00,6014,5,,,,2031.32,
15953040,07:55:44,07:55:44,9616,6,,,,2775.14,0
15953040,07:56:59,07:56:59,6017,7,,,,3452.14,0
15953040,08:02:04,08:02:04,67,8,,,,6180.58,0
15953040,08:03:00,08:03:00,9499,9,,,,6719.51,
15953040,08:05:00,08:05:00,69,10,,,,7433.92,
15953040,08:05:58,08:05:58,9496,11,,,,8667.03,0
15953040,08:07:21,08:07:21,93,12,,,,10281.49,0
15953040,08:08:00,08:08:00,94,13,,,,10982.2,
15953040,08:11:13,08:11:13,95,14,,,,12068.84,0
15953040,08:12:31,08:12:31,96,15,,,,12523.99,0
15953040,08:13:39,08:13:39,97,16,,,,13049.36,0
15953040,08:15:06,08:15:06,98,17,,,,13644.32,0
15953040,08:17:00,08:17:00,9952,18,,,,14325.54,
15953040,08:18:47,08:18:47,7581,19,,,,15089.46,0
15953040,08:22:12,08:22:12,10728,20,,,,16124.77,0
15953040,08:22:56,08:22:56,3626,21,,,,16350.39,0
15953040,08:23:49,08:23:49,9440,22,,,,16694.02,0
15953040,08:24:13,08:24:13,3628,23,,,,16842.3,0
15953040,08:24:55,08:24:55,3630,24,,,,17112.39,0
15953040,08:25:35,08:25:35,3631,25,,,,17329.69,0
15953040,08:26:58,08:26:58,197,26,,,,17671.27,0
15953040,08:29:00,08:29:00,10015,27,,1,,18468.07,
15953050,07:49:00,07:49:00,10714,1,,,1,0,
15953050,07:49:34,07:49:34,2012,2,,,,282.42,0
15953050,07:51:36,07:51:36,6012,3,,,,1222,0
15953050,07:51:53,07:51:53,6013,4,,,,1328,0
15953050,07:54:00,07:54:00,6014,5,,,,2031.32,
15953050,07:55:44,07:55:44,9616,6,,,,2775.14,0
15953050,07:56:59,07:56:59,6017,7,,,,3452.14,0
15953050,08:02:04,08:02:04,67,8,,,,6180.58,0
15953050,08:03:00,08:03:00,9499,9,,,,6719.51,
15953050,08:05:00,08:05:00,69,10,,,,7433.92,
15953050,08:05:58,08:05:58,9496,11,,,,8667.03,0
15953050,08:07:21,08:07:21,93,12,,,,10281.49,0
15953050,08:08:00,08:08:00,94,13,,,,10982.2,
15953050,08:11:13,08:11:13,95,14,,,,12068.84,0
15953050,08:12:31,08:12:31,96,15,,,,12523.99,0
15953050,08:13:39,08:13:39,97,16,,,,13049.36,0
15953050,08:15:06,08:15:06,98,17,,,,13644.32,0
15953050,08:17:00,08:17:00,9952,18,,,,14325.54,
15953050,08:18:47,08:18:47,7581,19,,,,15089.46,0
15953050,08:22:12,08:22:12,10728,20,,,,16124.77,0
15953050,08:22:56,08:22:56,3626,21,,,,16350.39,0
15953050,08:23:49,08:23:49,9440,22,,,,16694.02,0
15953050,08:24:13,08:24:13,3628,23,,,,16842.3,0
15953050,08:24:55,08:24:55,3630,24,,,,17112.39,0
15953050,08:25:35,08:25:35,3631,25,,,,17329.69,0
15953050,08:26:58,08:26:58,197,26,,,,17671.27,0
15953050,08:29:00,08:29:00,10015,27,,1,,18468.07,
15953060,07:49:00,07:49:00,10714,1,,,1,0,
15953060,07:49:34,07:49:34,2012,2,,,,282.42,0
15953060,07:51:36,07:51:36,6012,3,,,,1222,0
15953060,07:51:53,07:51:53,6013,4,,,,1328,0
15953060,07:54:00,07:54:00,6014,5,,,,2031.32,
15953060,07:55:44,07:55:44,9616,6,,,,2775.14,0
15953060,07:56:59,07:56:59,6017,7,,,,3452.14,0
15953060,08:02:04,08:02:04,67,8,,,,6180.58,0
15953060,08:03:00,08:03:00,9499,9,,,,6719.51,
15953060,08:05:00,08:05:00,69,10,,,,7433.92,
15953060,08:05:58,08:05:58,9496,11,,,,8667.03,0
15953060,08:07:21,08:07:21,93,12,,,,10281.49,0
15953060,08:08:00,08:08:00,94,13,,,,10982.2,
15953060,08:11:13,08:11:13,95,14,,,,12068.84,0
15953060,08:12:31,08:12:31,96,15,,,,12523.99,0
15953060,08:13:39,08:13:39,97,16,,,,13049.36,0
15953060,08:15:06,08:15:06,98,17,,,,13644.32,0
15953060,08:17:00,08:17:00,9952,18,,,,14325.54,
15953060,08:18:47,08:18:47,7581,19,,,,15089.46,0
15953060,08:22:12,08:22:12,10728,20,,,,16124.77,0
15953060,08:22:56,08:22:56,3626,21,,,,16350.39,0
15953060,08:23:49,08:23:49,9440,22,,,,16694.02,0
15953060,08:24:13,08:24:13,3628,23,,,,16842.3,0
15953060,08:24:55,08:24:55,3630,24,,,,17112.39,0
15953060,08:25:35,08:25:35,3631,25,,,,17329.69,0
15953060,08:26:58,08:26:58,197,26,,,,17671.27,0
15953060,08:29:00,08:29:00,10015,27,,1,,18468.07,
15998020,09:19:00,09:19:00,10714,1,,,1,0,
15998020,09:19:34,09:19:34,2012,2,,,,282.42,0
15998020,09:21:36,09:21:36,6012,3,,,,1222,0
15998020,09:21:53,09:21:53,6013,4,,,,1328,0
15998020,09:24:00,09:24:00,6014,5,,,,2031.32,
15998020,09:25:44,09:25:44,9616,6,,,,2775.14,0
15998020,09:26:59,09:26:59,6017,7,,,,3452.14,0
15998020,09:32:04,09:32:04,67,8,,,,6180.58,0
15998020,09:33:00,09:33:00,9499,9,,,,6719.51,
15998020,09:35:00,09:35:00,69,10,,,,7433.92,
15998020,09:35:58,09:35:58,9496,11,,,,8667.03,0
15998020,09:37:21,09:37:21,93,12,,,,10281.49,0
15998020,09:38:00,09:38:00,94,13,,,,10982.2,
15998020,09:41:13,09:41:13,95,14,,,,12068.84,0
15998020,09:42:31,09:42:31,96,15,,,,12523.99,0
15998020,09:43:39,09:43:39,97,16,,,,13049.36,0
15998020,09:45:06,09:45:06,98,17,,,,13644.32,0
15998020,09:47:00,09:47:00,9952,18,,,,14325.54,
15998020,09:48:47,09:48:47,7581,19,,,,15089.46,0
15998020,09:52:12,09:52:12,10728,20,,,,16124.77,0
15998020,09:52:56,09:52:56,3626,21,,,,16350.39,0
15998020,09:53:49,09:53:49,9440,22,,,,16694.02,0
15998020,09:54:13,09:54:13,3628,23,,,,16842.3,0
15998020,09:54:55,09:54:55,3630,24,,,,17112.39,0
15998020,09:55:35,09:55:35,3631,25,,,,17329.69,0
15998020,09:56:58,09:56:58,197,26,,,,17671.27,0
15998020,09:59:00,09:59:00,10015,27,,1,,18468.07,
15998030,09:19:00,09:19:00,10714,1,,,1,0,
15998030,09:19:34,09:19:34,2012,2,,,,282.42,0
15998030,09:21:36,09:21:36,6012,3,,,,1222,0
15998030,09:21:53,09:21:53,6013,4,,,,1328,0
15998030,09:24:00,09:24:00,6014,5,,,,2031.32,
15998030,09:25:44,09:25:44,9616,6,,,,2775.14,0
15998030,09:26:59,09:26:59,6017,7,,,,3452.14,0
15998030,09:32:04,09:32:04,67,8,,,,6180.58,0
15998030,09:33:00,09:33:00,9499,9,,,,6719.51,
15998030,09:35:00,09:35:00,69,10,,,,7433.92,
15998030,09:35:58,09:35:58,9496,11,,,,8667.03,0
15998030,09:37:21,09:37:21,93,12,,,,10281.49,0
15998030,09:38:00,09:38:00,94,13,,,,10982.2,
15998030,09:41:13,09:41:13,95,14,,,,12068.84,0
15998030,09:42:31,09:42:31,96,15,,,,12523.99,0
15998030,09:43:39,09:43:39,97,16,,,,13049.36,0
15998030,09:45:06,09:45:06,98,17,,,,13644.32,0
15998030,09:47:00,09:47:00,9952,18,,,,14325.54,
15998030,09:48:47,09:48:47,7581,19,,,,15089.46,0
15998030,09:52:12,09:52:12,10728,20,,,,16124.77,0
15998030,09:52:56,09:52:56,3626,21,,,,16350.39,0
15998030,09:53:49,09:53:49,9440,22,,,,16694.02,0
15998030,09:54:13,09:54:13,3628,23,,,,16842.3,0
15998030,09:54:55,09:54:55,3630,24,,,,17112.39,0
15998030,09:55:35,09:55:35,3631,25,,,,17329.69,0
15998030,09:56:58,09:56:58,197,26,,,,17671.27,0
15998030,09:59:00,09:59:00,10015,27,,1,,18468.07,
15998040,09:19:00,09:19:00,10714,1,,,1,0,
15998040,09:19:34,09:19:34,2012,2,,,,282.42,0
15998040,09:21:36,09:21:36,6012,3,,,,1222,0
15998040,09:21:53,09:21:53,6013,4,,,,1328,0
15998040,09:24:00,09:24:00,6014,5,,,,2031.32,
15998040,09:25:44,09:25:44,9616,6,,,,2775.14,0
15998040,09:26:59,09:26:59,6017,7,,,,3452.14,0
15998040,09:32:04,09:32:04,67,8,,,,6180.58,0
15998040,09:33:00,09:33:00,9499,9,,,,6719.51,
15998040,09:35:00,09:35:00,69,10,,,,7433.92,
15998040,09:35:58,09:35:58,9496,11,,,,8667.03,0
15998040,09:37:21,09:37:21,93,12,,,,10281.49,0
15998040,09:38:00,09:38:00,94,13,,,,10982.2,
15998040,09:41:13,09:41:13,95,14,,,,12068.84,0
15998040,09:42:31,09:42:31,96,15,,,,12523.99,0
15998040,09:43:39,09:43:39,97,16,,,,13049.36,0
15998040,09:45:06,09:45:06,98,17,,,,13644.32,0
15998040,09:47:00,09:47:00,9952,18,,,,14325.54,
15998040,09:48:47,09:48:47,7581,19,,,,15089.46,0
15998040,09:52:12,09:52:12,10728,20,,,,16124.77,0
15998040,09:52:56,09:52:56,3626,21,,,,16350.39,0
15998040,09:53:49,09:53:49,9440,22,,,,16694.02,0
15998040,09:54:13,09:54:13,3628,23,,,,16842.3,0
15998040,09:54:55,09:54:55,3630,24,,,,17112.39,0
15998040,09:55:35,09:55:35,3631,25,,,,17329.69,0
15998040,09:56:58,09:56:58,197,26,,,,17671.27,0
15998040,09:59:00,09:59:00,10015,27,,1,,18468.07,
15998050,09:19:00,09:19:00,10714,1,,,1,0,
15998050,09:19:34,09:19:34,2012,2,,,,282.42,0
15998050,09:21:36,09:21:36,6012,3,,,,1222,0
15998050,09:21:53,09:21:53,6013,4,,,,1328,0
15998050,09:24:00,09:24:00,6014,5,,,,2031.32,
15998050,09:25:44,09:25:44,9616,6,,,,2775.14,0
15998050,09:26:59,09:26:59,6017,7,,,,3452.14,0
15998050,09:32:04,09:32:04,67,8,,,,6180.58,0
15998050,09:33:00,09:33:00,9499,9,,,,6719.51,
15998050,09:35:00,09:35:00,69,10,,,,7433.92,
15998050,09:35:58,09:35:58,9496,11,,,,8667.03,0
15998050,09:37:21,09:37:21,93,12,,,,10281.49,0
15998050,09:38:00,09:38:00,94,13,,,,10982.2,
15998050,09:41:13,09:41:13,95,14,,,,12068.84,0
15998050,09:42:31,09:42:31,96,15,,,,12523.99,0
15998050,09:43:39,09:43:39,97,16,,,,13049.36,0
15998050,09:45:06,09:45:06,98,17,,,,13644.32,0
15998050,09:47:00,09:47:00,9952,18,,,,14325.54,
15998050,09:48:47,09:48:47,7581,19,,,,15089.46,0
15998050,09:52:12,09:52:12,10728,20,,,,16124.77,0
15998050,09:52:56,09:52:56,3626,21,,,,16350.39,0
15998050,09:53:49,09:53:49,9440,22,,,,16694.02,0
15998050,09:54:13,09:54:13,3628,23,,,,16842.3,0
15998050,09:54:55,09:54:55,3630,24,,,,17112.39,0
15998050,09:55:35,09:55:35,3631,25,,,,17329.69,0
15998050,09:56:58,09:56:58,197,26,,,,17671.27,0
15998050,09:59:00,09:59:00,10015,27,,1,,18468.07,
15998060,09:19:00,09:19:00,10714,1,,,1,0,
15998060,09:19:34,09:19:34,2012,2,,,,282.42,0
15998060,09:21:36,09:21:36,6012,3,,,,1222,0
15998060,09:21:53,09:21:53,6013,4,,,,1328,0
15998060,09:24:00,09:24:00,6014,5,,,,2031.32,
15998060,09:25:44,09:25:44,9616,6,,,,2775.14,0
15998060,09:26:59,09:26:59,6017,7,,,,3452.14,0
15998060,09:32:04,09:32:04,67,8,,,,6180.58,0
15998060,09:33:00,09:33:00,9499,9,,,,6719.51,
15998060,09:35:00,09:35:00,69,10,,,,7433.92,
15998060,09:35:58,09:35:58,9496,11,,,,8667.03,0
15998060,09:37:21,09:37:21,93,12,,,,10281.49,0
15998060,09:38:00,09:38:00,94,13,,,,10982.2,
15998060,09:41:13,09:41:13,95,14,,,,12068.84,0
15998060,09:42:31,09:42:31,96,15,,,,12523.99,0
15998060,09:43:39,09:43:39,97,16,,,,13049.36,0
15998060,09:45:06,09:45:06,98,17,,,,13644.32,0
15998060,09:47:00,09:47:00,9952,18,,,,14325.54,
15998060,09:48:47,09:48:47,7581,19,,,,15089.46,0
15998060,09:52:12,09:52:12,10728,20,,,,16124.77,0
15998060,09:52:56,09:52:56,3626,21,,,,16350.39,0
15998060,09:53:49,09:53:49,9440,22,,,,16694.02,0
15998060,09:54:13,09:54:13,3628,23,,,,16842.3,0
15998060,09:54:55,09:54:55,3630,24,,,,17112.39,0
15998060,09:55:35,09:55:35,3631,25,,,,17329.69,0
15998060,09:56:58,09:56:58,197,26,,,,17671.27,0
15998060,09:59:00,09:59:00,10015,27,,1,,18468.07,
16041010,17:37:00,17:37:00,10714,1,,,1,0,
16041010,17:37:20,17:37:20,2012,2,,,,282.42,0
16041010,17:38:33,17:38:33,6012,3,,,,1222,0
16041010,17:38:43,17:38:43,6013,4,,,,1328,0
16041010,17:40:00,17:40:00,6014,5,,,,2031.32,
16041010,17:41:09,17:41:09,9616,6,,,,2775.14,0
16041010,17:41:59,17:41:59,6017,7,,,,3452.14,0
16041010,17:45:23,17:45:23,67,8,,,,6180.58,0
16041010,17:46:00,17:46:00,9499,9,,,,6719.51,
16041010,17:48:00,17:48:00,69,10,,,,7433.92,
16041010,17:49:38,17:49:38,9496,11,,,,8667.03,0
16041010,17:51:56,17:51:56,93,12,,,,10281.49,0
16041010,17:53:00,17:53:00,94,13,,,,10982.2,
16041010,17:55:30,17:55:30,95,14,,,,12068.84,0
16041010,17:56:30,17:56:30,96,15,,,,12523.99,0
16041010,17:57:23,17:57:23,97,16,,,,13049.36,0
16041010,17:58:31,17:58:31,98,17,,,,13644.32,0
16041010,18:00:00,18:00:00,9952,18,,,,14325.54,
16041010,18:01:29,18:01:29,7581,19,,,,15089.46,0
16041010,18:04:20,18:04:20,10728,20,,,,16124.77,0
16041010,18:04:57,18:04:57,3626,21,,,,16350.39,0
16041010,18:05:41,18:05:41,9440,22,,,,16694.02,0
16041010,18:06:01,18:06:01,3628,23,,,,16842.3,0
16041010,18:06:36,18:06:36,3630,24,,,,17112.39,0
16041010,18:07:09,18:07:09,3631,25,,,,17329.69,0
16041010,18:08:19,18:08:19,197,26,,,,17671.27,0
16041010,18:10:00,18:10:00,10015,27,,1,,18468.07,
16041080,17:37:00,17:37:00,10714,1,,,1,0,
16041080,17:37:20,17:37:20,2012,2,,,,282.42,0
16041080,17:38:33,17:38:33,6012,3,,,,1222,0
16041080,17:38:43,17:38:43,6013,4,,,,1328,0
16041080,17:40:00,17:40:00,6014,5,,,,2031.32,
16041080,17:41:09,17:41:09,9616,6,,,,2775.14,0
16041080,17:41:59,17:41:59,6017,7,,,,3452.14,0
16041080,17:45:23,17:45:23,67,8,,,,6180.58,0
16041080,17:46:00,17:46:00,9499,9,,,,6719.51,
16041080,17:48:00,17:48:00,69,10,,,,7433.92,
16041080,17:49:38,17:49:38,9496,11,,,,8667.03,0
16041080,17:51:56,17:51:56,93,12,,,,10281.49,0
16041080,17:53:00,17:53:00,94,13,,,,10982.2,
16041080,17:55:30,17:55:30,95,14,,,,12068.84,0
16041080,17:56:30,17:56:30,96,15,,,,12523.99,0
16041080,17:57:23,17:57:23,97,16,,,,13049.36,0
16041080,17:58:31,17:58:31,98,17,,,,13644.32,0
16041080,18:00:00,18:00:00,9952,18,,,,14325.54,
16041080,18:01:29,18:01:29,7581,19,,,,15089.46,0
16041080,18:04:20,18:04:20,10728,20,,,,16124.77,0
16041080,18:04:57,18:04:57,3626,21,,,,16350.39,0
16041080,18:05:41,18:05:41,9440,22,,,,16694.02,0
16041080,18:06:01,18:06:01,3628,23,,,,16842.3,0
16041080,18:06:36,18:06:36,3630,24,,,,17112.39,0
16041080,18:07:09,18:07:09,3631,25,,,,17329.69,0
16041080,18:08:19,18:08:19,197,26,,,,17671.27,0
16041080,18:10:00,18:10:00,10015,27,,1,,18468.07,
16041100,17:37:00,17:37:00,10714,1,,,1,0,
16041100,17:37:20,17:37:20,2012,2,,,,282.42,0
16041100,17:38:33,17:38:33,6012,3,,,,1222,0
16041100,17:38:43,17:38:43,6013,4,,,,1328,0
16041100,17:40:00,17:40:00,6014,5,,,,2031.32,
16041100,17:41:09,17:41:09,9616,6,,,,2775.14,0
16041100,17:41:59,17:41:59,6017,7,,,,3452.14,0
16041100,17:45:23,17:45:23,67,8,,,,6180.58,0
16041100,17:46:00,17:46:00,9499,9,,,,6719.51,
16041100,17:48:00,17:48:00,69,10,,,,7433.92,
16041100,17:49:38,17:49:38,9496,11,,,,8667.03,0
16041100,17:51:56,17:51:56,93,12,,,,10281.49,0
16041100,17:53:00,17:53:00,94,13,,,,10982.2,
16041100,17:55:30,17:55:30,95,14,,,,12068.84,0
16041100,17:56:30,17:56:30,96,15,,,,12523.99,0
16041100,17:57:23,17:57:23,97,16,,,,13049.36,0
16041100,17:58:31,17:58:31,98,17,,,,13644.32,0
16041100,18:00:00,18:00:00,9952,18,,,,14325.54,
16041100,18:01:29,18:01:29,7581,19,,,,15089.46,0
16041100,18:04:20,18:04:20,10728,20,,,,16124.77,0
16041100,18:04:57,18:04:57,3626,21,,,,16350.39,0
16041100,18:05:41,18:05:41,9440,22,,,,16694.02,0
16041100,18:06:01,18:06:01,3628,23,,,,16842.3,0
16041100,18:06:36,18:06:36,3630,24,,,,17112.39,0
16041100,18:07:09,18:07:09,3631,25,,,,17329.69,0
16041100,18:08:19,18:08:19,197,26,,,,17671.27,0
16041100,18:10:00,18:10:00,10015,27,,1,,18468.07,
16041110,17:37:00,17:37:00,10714,1,,,1,0,
16041110,17:37:20,17:37:20,2012,2,,,,282.42,0
16041110,17:38:33,17:38:33,6012,3,,,,1222,0
16041110,17:38:43,17:38:43,6013,4,,,,1328,0
16041110,17:40:00,17:40:00,6014,5,,,,2031.32,
16041110,17:41:09,17:41:09,9616,6,,,,2775.14,0
16041110,17:41:59,17:41:59,6017,7,,,,3452.14,0
16041110,17:45:23,17:45:23,67,8,,,,6180.58,0
16041110,17:46:00,17:46:00,9499,9,,,,6719.51,
16041110,17:48:00,17:48:00,69,10,,,,7433.92,
16041110,17:49:38,17:49:38,9496,11,,,,8667.03,0
16041110,17:51:56,17:51:56,93,12,,,,10281.49,0
16041110,17:53:00,17:53:00,94,13,,,,10982.2,
16041110,17:55:30,17:55:30,95,14,,,,12068.84,0
16041110,17:56:30,17:56:30,96,15,,,,12523.99,0
16041110,17:57:23,17:57:23,97,16,,,,13049.36,0
16041110,17:58:31,17:58:31,98,17,,,,13644.32,0
16041110,18:00:00,18:00:00,9952,18,,,,14325.54,
16041110,18:01:29,18:01:29,7581,19,,,,15089.46,0
16041110,18:04:20,18:04:20,10728,20,,,,16124.77,0
16041110,18:04:57,18:04:57,3626,21,,,,16350.39,0
16041110,18:05:41,18:05:41,9440,22,,,,16694.02,0
16041110,18:06:01,18:06:01,3628,23,,,,16842.3,0
16041110,18:06:36,18:06:36,3630,24,,,,17112.39,0
16041110,18:07:09,18:07:09,3631,25,,,,17329.69,0
16041110,18:08:19,18:08:19,197,26,,,,17671.27,0
16041110,18:10:00,18:10:00,10015,27,,1,,18468.07,
16190010,22:05:00,22:05:00,10714,1,,,1,0,
16190010,22:05:20,22:05:20,2012,2,,,,282.42,0
16190010,22:06:33,22:06:33,6012,3,,,,1222,0
16190010,22:06:43,22:06:43,6013,4,,,,1328,0
16190010,22:08:00,22:08:00,6014,5,,,,2031.32,
16190010,22:08:57,22:08:57,9616,6,,,,2775.14,0
16190010,22:09:39,22:09:39,6017,7,,,,3452.14,0
16190010,22:12:29,22:12:29,67,8,,,,6180.58,0
16190010,22:13:00,22:13:00,9499,9,,,,6719.51,
16190010,22:15:00,22:15:00,69,10,,,,7433.92,
16190010,22:16:38,22:16:38,9496,11,,,,8667.03,0
16190010,22:18:56,22:18:56,93,12,,,,10281.49,0
16190010,22:20:00,22:20:00,94,13,,,,10982.2,
16190010,22:22:30,22:22:30,95,14,,,,12068.84,0
16190010,22:23:30,22:23:30,96,15,,,,12523.99,0
16190010,22:24:23,22:24:23,97,16,,,,13049.36,0
16190010,22:25:31,22:25:31,98,17,,,,13644.32,0
16190010,22:27:00,22:27:00,9952,18,,,,14325.54,
16190010,22:28:20,22:28:20,7581,19,,,,15089.46,0
16190010,22:30:54,22:30:54,10728,20,,,,16124.77,0
16190010,22:31:27,22:31:27,3626,21,,,,16350.39,0
16190010,22:32:07,22:32:07,9440,22,,,,16694.02,0
16190010,22:32:25,22:32:25,3628,23,,,,16842.3,0
16190010,22:32:56,22:32:56,3630,24,,,,17112.39,0
16190010,22:33:26,22:33:26,3631,25,,,,17329.69,0
16190010,22:34:29,22:34:29,197,26,,,,17671.27,0
16190010,22:36:00,22:36:00,10015,27,,1,,18468.07,
16190080,22:05:00,22:05:00,10714,1,,,1,0,
16190080,22:05:20,22:05:20,2012,2,,,,282.42,0
16190080,22:06:33,22:06:33,6012,3,,,,1222,0
16190080,22:06:43,22:06:43,6013,4,,,,1328,0
16190080,22:08:00,22:08:00,6014,5,,,,2031.32,
16190080,22:08:57,22:08:57,9616,6,,,,2775.14,0
16190080,22:09:39,22:09:39,6017,7,,,,3452.14,0
16190080,22:12:29,22:12:29,67,8,,,,6180.58,0
16190080,22:13:00,22:13:00,9499,9,,,,6719.51,
16190080,22:15:00,22:15:00,69,10,,,,7433.92,
16190080,22:16:38,22:16:38,9496,11,,,,8667.03,0
16190080,22:18:56,22:18:56,93,12,,,,10281.49,0
16190080,22:20:00,22:20:00,94,13,,,,10982.2,
16190080,22:22:30,22:22:30,95,14,,,,12068.84,0
16190080,22:23:30,22:23:30,96,15,,,,12523.99,0
16190080,22:24:23,22:24:23,97,16,,,,13049.36,0
16190080,22:25:31,22:25:31,98,17,,,,13644.32,0
16190080,22:27:00,22:27:00,9952,18,,,,14325.54,
16190080,22:28:20,22:28:20,7581,19,,,,15089.46,0
16190080,22:30:54,22:30:54,10728,20,,,,16124.77,0
16190080,22:31:27,22:31:27,3626,21,,,,16350.39,0
16190080,22:32:07,22:32:07,9440,22,,,,16694.02,0
16190080,22:32:25,22:32:25,3628,23,,,,16842.3,0
16190080,22:32:56,22:32:56,3630,24,,,,17112.39,0
16190080,22:33:26,22:33:26,3631,25,,,,17329.69,0
16190080,22:34:29,22:34:29,197,26,,,,17671.27,0
16190080,22:36:00,22:36:00,10015,27,,1,,18468.07,
16190100,22:05:00,22:05:00,10714,1,,,1,0,
16190100,22:05:20,22:05:20,2012,2,,,,282.42,0
16190100,22:06:33,22:06:33,6012,3,,,,1222,0
16190100,22:06:43,22:06:43,6013,4,,,,1328,0
16190100,22:08:00,22:08:00,6014,5,,,,2031.32,
16190100,22:08:57,22:08:57,9616,6,,,,2775.14,0
16190100,22:09:39,22:09:39,6017,7,,,,3452.14,0
16190100,22:12:29,22:12:29,67,8,,,,6180.58,0
16190100,22:13:00,22:13:00,9499,9,,,,6719.51,
16190100,22:15:00,22:15:00,69,10,,,,7433.92,
16190100,22:16:38,22:16:38,9496,11,,,,8667.03,0
16190100,22:18:56,22:18:56,93,12,,,,10281.49,0
16190100,22:20:00,22:20:00,94,13,,,,10982.2,
16190100,22:22:30,22:22:30,95,14,,,,12068.84,0
16190100,22:23:30,22:23:30,96,15,,,,12523.99,0
16190100,22:24:23,22:24:23,97,16,,,,13049.36,0
16190100,22:25:31,22:25:31,98,17,,,,13644.32,0
16190100,22:27:00,22:27:00,9952,18,,,,14325.54,
16190100,22:28:20,22:28:20,7581,19,,,,15089.46,0
16190100,22:30:54,22:30:54,10728,20,,,,16124.77,0
16190100,22:31:27,22:31:27,3626,21,,,,16350.39,0
16190100,22:32:07,22:32:07,9440,22,,,,16694.02,0
16190100,22:32:25,22:32:25,3628,23,,,,16842.3,0
16190100,22:32:56,22:32:56,3630,24,,,,17112.39,0
16190100,22:33:26,22:33:26,3631,25,,,,17329.69,0
16190100,22:34:29,22:34:29,197,26,,,,17671.27,0
16190100,22:36:00,22:36:00,10015,27,,1,,18468.07,
16190110,22:05:00,22:05:00,10714,1,,,1,0,
16190110,22:05:20,22:05:20,2012,2,,,,282.42,0
16190110,22:06:33,22:06:33,6012,3,,,,1222,0
16190110,22:06:43,22:06:43,6013,4,,,,1328,0
16190110,22:08:00,22:08:00,6014,5,,,,2031.32,
16190110,22:08:57,22:08:57,9616,6,,,,2775.14,0
16190110,22:09:39,22:09:39,6017,7,,,,3452.14,0
16190110,22:12:29,22:12:29,67,8,,,,6180.58,0
16190110,22:13:00,22:13:00,9499,9,,,,6719.51,
16190110,22:15:00,22:15:00,69,10,,,,7433.92,
16190110,22:16:38,22:16:38,9496,11,,,,8667.03,0
16190110,22:18:56,22:18:56,93,12,,,,10281.49,0
16190110,22:20:00,22:20:00,94,13,,,,10982.2,
16190110,22:22:30,22:22:30,95,14,,,,12068.84,0
16190110,22:23:30,22:23:30,96,15,,,,12523.99,0
16190110,22:24:23,22:24:23,97,16,,,,13049.36,0
16190110,22:25:31,22:25:31,98,17,,,,13644.32,0
16190110,22:27:00,22:27:00,9952,18,,,,14325.54,
16190110,22:28:20,22:28:20,7581,19,,,,15089.46,0
16190110,22:30:54,22:30:54,10728,20,,,,16124.77,0
16190110,22:31:27,22:31:27,3626,21,,,,16350.39,0
16190110,22:32:07,22:32:07,9440,22,,,,16694.02,0
16190110,22:32:25,22:32:25,3628,23,,,,16842.3,0
16190110,22:32:56,22:32:56,3630,24,,,,17112.39,0
16190110,22:33:26,22:33:26,3631,25,,,,17329.69,0
16190110,22:34:29,22:34:29,197,26,,,,17671.27,0
16190110,22:36:00,22:36:00,10015,27,,1,,18468.07,
16443020,11:02:00,11:02:00,10714,1,,,1,0,
16443020,11:02:34,11:02:34,2012,2,,,,282.42,0
16443020,11:04:36,11:04:36,6012,3,,,,1222,0
16443020,11:04:53,11:04:53,6013,4,,,,1328,0
16443020,11:07:00,11:07:00,6014,5,,,,2031.32,
16443020,11:08:44,11:08:44,9616,6,,,,2775.14,0
16443020,11:09:59,11:09:59,6017,7,,,,3452.14,0
16443020,11:15:04,11:15:04,67,8,,,,6180.58,0
16443020,11:16:00,11:16:00,9499,9,,,,6719.51,
16443020,11:18:00,11:18:00,69,10,,,,7433.92,
16443020,11:18:58,11:18:58,9496,11,,,,8667.03,0
16443020,11:20:21,11:20:21,93,12,,,,10281.49,0
16443020,11:21:00,11:21:00,94,13,,,,10982.2,
16443020,11:24:13,11:24:13,95,14,,,,12068.84,0
16443020,11:25:31,11:25:31,96,15,,,,12523.99,0
16443020,11:26:39,11:26:39,97,16,,,,13049.36,0
16443020,11:28:06,11:28:06,98,17,,,,13644.32,0
16443020,11:30:00,11:30:00,9952,18,,,,14325.54,
16443020,11:31:47,11:31:47,7581,19,,,,15089.46,0
16443020,11:35:12,11:35:12,10728,20,,,,16124.77,0
16443020,11:35:56,11:35:56,3626,21,,,,16350.39,0
16443020,11:36:49,11:36:49,9440,22,,,,16694.02,0
16443020,11:37:13,11:37:13,3628,23,,,,16842.3,0
16443020,11:37:55,11:37:55,3630,24,,,,17112.39,0
16443020,11:38:35,11:38:35,3631,25,,,,17329.69,0
16443020,11:39:58,11:39:58,197,26,,,,17671.27,0
16443020,11:42:00,11:42:00,10015,27,,1,,18468.07,
16443030,11:02:00,11:02:00,10714,1,,,1,0,
16443030,11:02:34,11:02:34,2012,2,,,,282.42,0
16443030,11:04:36,11:04:36,6012,3,,,,1222,0
16443030,11:04:53,11:04:53,6013,4,,,,1328,0
16443030,11:07:00,11:07:00,6014,5,,,,2031.32,
16443030,11:08:44,11:08:44,9616,6,,,,2775.14,0
16443030,11:09:59,11:09:59,6017,7,,,,3452.14,0
16443030,11:15:04,11:15:04,67,8,,,,6180.58,0
16443030,11:16:00,11:16:00,9499,9,,,,6719.51,
16443030,11:18:00,11:18:00,69,10,,,,7433.92,
16443030,11:18:58,11:18:58,9496,11,,,,8667.03,0
16443030,11:20:21,11:20:21,93,12,,,,10281.49,0
16443030,11:21:00,11:21:00,94,13,,,,10982.2,
16443030,11:24:13,11:24:13,95,14,,,,12068.84,0
16443030,11:25:31,11:25:31,96,15,,,,12523.99,0
16443030,11:26:39,11:26:39,97,16,,,,13049.36,0
16443030,11:28:06,11:28:06,98,17,,,,13644.32,0
16443030,11:30:00,11:30:00,9952,18,,,,14325.54,
16443030,11:31:47,11:31:47,7581,19,,,,15089.46,0
16443030,11:35:12,11:35:12,10728,20,,,,16124.77,0
16443030,11:35:56,11:35:56,3626,21,,,,16350.39,0
16443030,11:36:49,11:36:49,9440,22,,,,16694.02,0
16443030,11:37:13,11:37:13,3628,23,,,,16842.3,0
16443030,11:37:55,11:37:55,3630,24,,,,17112.39,0
16443030,11:38:35,11:38:35,3631,25,,,,17329.69,0
16443030,11:39:58,11:39:58,197,26,,,,17671.27,0
16443030,11:42:00,11:42:00,10015,27,,1,,18468.07,
16443040,11:02:00,11:02:00,10714,1,,,1,0,
16443040,11:02:34,11:02:34,2012,2,,,,282.42,0
16443040,11:04:36,11:04:36,6012,3,,,,1222,0
16443040,11:04:53,11:04:53,6013,4,,,,1328,0
16443040,11:07:00,11:07:00,6014,5,,,,2031.32,
16443040,11:08:44,11:08:44,9616,6,,,,2775.14,0
16443040,11:09:59,11:09:59,6017,7,,,,3452.14,0
16443040,11:15:04,11:15:04,67,8,,,,6180.58,0
16443040,11:16:00,11:16:00,9499,9,,,,6719.51,
16443040,11:18:00,11:18:00,69,10,,,,7433.92,
16443040,11:18:58,11:18:58,9496,11,,,,8667.03,0
16443040,11:20:21,11:20:21,93,12,,,,10281.49,0
16443040,11:21:00,11:21:00,94,13,,,,10982.2,
16443040,11:24:13,11:24:13,95,14,,,,12068.84,0
16443040,11:25:31,11:25:31,96,15,,,,12523.99,0
16443040,11:26:39,11:26:39,97,16,,,,13049.36,0
16443040,11:28:06,11:28:06,98,17,,,,13644.32,0
16443040,11:30:00,11:30:00,9952,18,,,,14325.54,
16443040,11:31:47,11:31:47,7581,19,,,,15089.46,0
16443040,11:35:12,11:35:12,10728,20,,,,16124.77,0
16443040,11:35:56,11:35:56,3626,21,,,,16350.39,0
16443040,11:36:49,11:36:49,9440,22,,,,16694.02,0
16443040,11:37:13,11:37:13,3628,23,,,,16842.3,0
16443040,11:37:55,11:37:55,3630,24,,,,17112.39,0
16443040,11:38:35,11:38:35,3631,25,,,,17329.69,0
16443040,11:39:58,11:39:58,197,26,,,,17671.27,0
16443040,11:42:00,11:42:00,10015,27,,1,,18468.07,
16443050,11:02:00,11:02:00,10714,1,,,1,0,
16443050,11:02:34,11:02:34,2012,2,,,,282.42,0
16443050,11:04:36,11:04:36,6012,3,,,,1222,0
16443050,11:04:53,11:04:53,6013,4,,,,1328,0
16443050,11:07:00,11:07:00,6014,5,,,,2031.32,
16443050,11:08:44,11:08:44,9616,6,,,,2775.14,0
16443050,11:09:59,11:09:59,6017,7,,,,3452.14,0
16443050,11:15:04,11:15:04,67,8,,,,6180.58,0
16443050,11:16:00,11:16:00,9499,9,,,,6719.51,
16443050,11:18:00,11:18:00,69,10,,,,7433.92,
16443050,11:18:58,11:18:58,9496,11,,,,8667.03,0
16443050,11:20:21,11:20:21,93,12,,,,10281.49,0
16443050,11:21:00,11:21:00,94,13,,,,10982.2,
16443050,11:24:13,11:24:13,95,14,,,,12068.84,0
16443050,11:25:31,11:25:31,96,15,,,,12523.99,0
16443050,11:26:39,11:26:39,97,16,,,,13049.36,0
16443050,11:28:06,11:28:06,98,17,,,,13644.32,0
16443050,11:30:00,11:30:00,9952,18,,,,14325.54,
16443050,11:31:47,11:31:47,7581,19,,,,15089.46,0
16443050,11:35:12,11:35:12,10728,20,,,,16124.77,0
16443050,11:35:56,11:35:56,3626,21,,,,16350.39,0
16443050,11:36:49,11:36:49,9440,22,,,,16694.02,0
16443050,11:37:13,11:37:13,3628,23,,,,16842.3,0
16443050,11:37:55,11:37:55,3630,24,,,,17112.39,0
16443050,11:38:35,11:38:35,3631,25,,,,17329.69,0
16443050,11:39:58,11:39:58,197,26,,,,17671.27,0
16443050,11:42:00,11:42:00,10015,27,,1,,18468.07,
16443060,11:02:00,11:02:00,10714,1,,,1,0,
16443060,11:02:34,11:02:34,2012,2,,,,282.42,0
16443060,11:04:36,11:04:36,6012,3,,,,1222,0
16443060,11:04:53,11:04:53,6013,4,,,,1328,0
16443060,11:07:00,11:07:00,6014,5,,,,2031.32,
16443060,11:08:44,11:08:44,9616,6,,,,2775.14,0
16443060,11:09:59,11:09:59,6017,7,,,,3452.14,0
16443060,11:15:04,11:15:04,67,8,,,,6180.58,0
16443060,11:16:00,11:16:00,9499,9,,,,6719.51,
16443060,11:18:00,11:18:00,69,10,,,,7433.92,
16443060,11:18:58,11:18:58,9496,11,,,,8667.03,0
16443060,11:20:21,11:20:21,93,12,,,,10281.49,0
16443060,11:21:00,11:21:00,94,13,,,,10982.2,
16443060,11:24:13,11:24:13,95,14,,,,12068.84,0
16443060,11:25:31,11:25:31,96,15,,,,12523.99,0
16443060,11:26:39,11:26:39,97,16,,,,13049.36,0
16443060,11:28:06,11:28:06,98,17,,,,13644.32,0
16443060,11:30:00,11:30:00,9952,18,,,,14325.54,
16443060,11:31:47,11:31:47,7581,19,,,,15089.46,0
16443060,11:35:12,11:35:12,10728,20,,,,16124.77,0
16443060,11:35:56,11:35:56,3626,21,,,,16350.39,0
16443060,11:36:49,11:36:49,9440,22,,,,16694.02,0
16443060,11:37:13,11:37:13,3628,23,,,,16842.3,0
16443060,11:37:55,11:37:55,3630,24,,,,17112.39,0
16443060,11:38:35,11:38:35,3631,25,,,,17329.69,0
16443060,11:39:58,11:39:58,197,26,,,,17671.27,0
16443060,11:42:00,11:42:00,10015,27,,1,,18468.07,
16859020,14:32:00,14:32:00,10714,1,,,1,0,
16859020,14:32:34,14:32:34,2012,2,,,,282.42,0
16859020,14:34:36,14:34:36,6012,3,,,,1222,0
16859020,14:34:53,14:34:53,6013,4,,,,1328,0
16859020,14:37:00,14:37:00,6014,5,,,,2031.32,
16859020,14:38:44,14:38:44,9616,6,,,,2775.14,0
16859020,14:39:59,14:39:59,6017,7,,,,3452.14,0
16859020,14:45:04,14:45:04,67,8,,,,6180.58,0
16859020,14:46:00,14:46:00,9499,9,,,,6719.51,
16859020,14:48:00,14:48:00,69,10,,,,7433.92,
16859020,14:48:58,14:48:58,9496,11,,,,8667.03,0
16859020,14:50:21,14:50:21,93,12,,,,10281.49,0
16859020,14:51:00,14:51:00,94,13,,,,10982.2,
16859020,14:54:13,14:54:13,95,14,,,,12068.84,0
16859020,14:55:31,14:55:31,96,15,,,,12523.99,0
16859020,14:56:39,14:56:39,97,16,,,,13049.36,0
16859020,14:58:06,14:58:06,98,17,,,,13644.32,0
16859020,15:00:00,15:00:00,9952,18,,,,14325.54,
16859020,15:01:47,15:01:47,7581,19,,,,15089.46,0
16859020,15:05:12,15:05:12,10728,20,,,,16124.77,0
16859020,15:05:56,15:05:56,3626,21,,,,16350.39,0
16859020,15:06:49,15:06:49,9440,22,,,,16694.02,0
16859020,15:07:13,15:07:13,3628,23,,,,16842.3,0
16859020,15:07:55,15:07:55,3630,24,,,,17112.39,0
16859020,15:08:35,15:08:35,3631,25,,,,17329.69,0
16859020,15:09:58,15:09:58,197,26,,,,17671.27,0
16859020,15:12:00,15:12:00,10015,27,,1,,18468.07,
16859030,14:32:00,14:32:00,10714,1,,,1,0,
16859030,14:32:34,14:32:34,2012,2,,,,282.42,0
16859030,14:34:36,14:34:36,6012,3,,,,1222,0
16859030,14:34:53,14:34:53,6013,4,,,,1328,0
16859030,14:37:00,14:37:00,6014,5,,,,2031.32,
16859030,14:38:44,14:38:44,9616,6,,,,2775.14,0
16859030,14:39:59,14:39:59,6017,7,,,,3452.14,0
16859030,14:45:04,14:45:04,67,8,,,,6180.58,0
16859030,14:46:00,14:46:00,9499,9,,,,6719.51,
16859030,14:48:00,14:48:00,69,10,,,,7433.92,
16859030,14:48:58,14:48:58,9496,11,,,,8667.03,0
16859030,14:50:21,14:50:21,93,12,,,,10281.49,0
16859030,14:51:00,14:51:00,94,13,,,,10982.2,
16859030,14:54:13,14:54:13,95,14,,,,12068.84,0
16859030,14:55:31,14:55:31,96,15,,,,12523.99,0
16859030,14:56:39,14:56:39,97,16,,,,13049.36,0
16859030,14:58:06,14:58:06,98,17,,,,13644.32,0
16859030,15:00:00,15:00:00,9952,18,,,,14325.54,
16859030,15:01:47,15:01:47,7581,19,,,,15089.46,0
16859030,15:05:12,15:05:12,10728,20,,,,16124.77,0
16859030,15:05:56,15:05:56,3626,21,,,,16350.39,0
16859030,15:06:49,15:06:49,9440,22,,,,16694.02,0
16859030,15:07:13,15:07:13,3628,23,,,,16842.3,0
16859030,15:07:55,15:07:55,3630,24,,,,17112.39,0
16859030,15:08:35,15:08:35,3631,25,,,,17329.69,0
16859030,15:09:58,15:09:58,197,26,,,,17671.27,0
16859030,15:12:00,15:12:00,10015,27,,1,,18468.07,
16859040,14:32:00,14:32:00,10714,1,,,1,0,
16859040,14:32:34,14:32:34,2012,2,,,,282.42,0
16859040,14:34:36,14:34:36,6012,3,,,,1222,0
16859040,14:34:53,14:34:53,6013,4,,,,1328,0
16859040,14:37:00,14:37:00,6014,5,,,,2031.32,
16859040,14:38:44,14:38:44,9616,6,,,,2775.14,0
16859040,14:39:59,14:39:59,6017,7,,,,3452.14,0
16859040,14:45:04,14:45:04,67,8,,,,6180.58,0
16859040,14:46:00,14:46:00,9499,9,,,,6719.51,
16859040,14:48:00,14:48:00,69,10,,,,7433.92,
16859040,14:48:58,14:48:58,9496,11,,,,8667.03,0
16859040,14:50:21,14:50:21,93,12,,,,10281.49,0
16859040,14:51:00,14:51:00,94,13,,,,10982.2,
16859040,14:54:13,14:54:13,95,14,,,,12068.84,0
16859040,14:55:31,14:55:31,96,15,,,,12523.99,0
16859040,14:56:39,14:56:39,97,16,,,,13049.36,0
16859040,14:58:06,14:58:06,98,17,,,,13644.32,0
16859040,15:00:00,15:00:00,9952,18,,,,14325.54,
16859040,15:01:47,15:01:47,7581,19,,,,15089.46,0
16859040,15:05:12,15:05:12,10728,20,,,,16124.77,0
16859040,15:05:56,15:05:56,3626,21,,,,16350.39,0
16859040,15:06:49,15:06:49,9440,22,,,,16694.02,0
16859040,15:07:13,15:07:13,3628,23,,,,16842.3,0
16859040,15:07:55,15:07:55,3630,24,,,,17112.39,0
16859040,15:08:35,15:08:35,3631,25,,,,17329.69,0
16859040,15:09:58,15:09:58,197,26,,,,17671.27,0
16859040,15:12:00,15:12:00,10015,27,,1,,18468.07,
16859050,14:32:00,14:32:00,10714,1,,,1,0,
16859050,14:32:34,14:32:34,2012,2,,,,282.42,0
16859050,14:34:36,14:34:36,6012,3,,,,1222,0
16859050,14:34:53,14:34:53,6013,4,,,,1328,0
16859050,14:37:00,14:37:00,6014,5,,,,2031.32,
16859050,14:38:44,14:38:44,9616,6,,,,2775.14,0
16859050,14:39:59,14:39:59,6017,7,,,,3452.14,0
16859050,14:45:04,14:45:04,67,8,,,,6180.58,0
16859050,14:46:00,14:46:00,9499,9,,,,6719.51,
16859050,14:48:00,14:48:00,69,10,,,,7433.92,
16859050,14:48:58,14:48:58,9496,11,,,,8667.03,0
16859050,14:50:21,14:50:21,93,12,,,,10281.49,0
16859050,14:51:00,14:51:00,94,13,,,,10982.2,
16859050,14:54:13,14:54:13,95,14,,,,12068.84,0
16859050,14:55:31,14:55:31,96,15,,,,12523.99,0
16859050,14:56:39,14:56:39,97,16,,,,13049.36,0
16859050,14:58:06,14:58:06,98,17,,,,13644.32,0
16859050,15:00:00,15:00:00,9952,18,,,,14325.54,
16859050,15:01:47,15:01:47,7581,19,,,,15089.46,0
16859050,15:05:12,15:05:12,10728,20,,,,16124.77,0
16859050,15:05:56,15:05:56,3626,21,,,,16350.39,0
16859050,15:06:49,15:06:49,9440,22,,,,16694.02,0
16859050,15:07:13,15:07:13,3628,23,,,,16842.3,0
16859050,15:07:55,15:07:55,3630,24,,,,17112.39,0
16859050,15:08:35,15:08:35,3631,25,,,,17329.69,0
16859050,15:09:58,15:09:58,197,26,,,,17671.27,0
16859050,15:12:00,15:12:00,10015,27,,1,,18468.07,
16859060,14:32:00,14:32:00,10714,1,,,1,0,
16859060,14:32:34,14:32:34,2012,2,,,,282.42,0
16859060,14:34:36,14:34:36,6012,3,,,,1222,0
16859060,14:34:53,14:34:53,6013,4,,,,1328,0
16859060,14:37:00,14:37:00,6014,5,,,,2031.32,
16859060,14:38:44,14:38:44,9616,6,,,,2775.14,0
16859060,14:39:59,14:39:59,6017,7,,,,3452.14,0
16859060,14:45:04,14:45:04,67,8,,,,6180.58,0
16859060,14:46:00,14:46:00,9499,9,,,,6719.51,
16859060,14:48:00,14:48:00,69,10,,,,7433.92,
16859060,14:48:58,14:48:58,9496,11,,,,8667.03,0
16859060,14:50:21,14:50:21,93,12,,,,10281.49,0
16859060,14:51:00,14:51:00,94,13,,,,10982.2,
16859060,14:54:13,14:54:13,95,14,,,,12068.84,0
16859060,14:55:31,14:55:31,96,15,,,,12523.99,0
16859060,14:56:39,14:56:39,97,16,,,,13049.36,0
16859060,14:58:06,14:58:06,98,17,,,,13644.32,0
16859060,15:00:00,15:00:00,9952,18,,,,14325.54,
16859060,15:01:47,15:01:47,7581,19,,,,15089.46,0
16859060,15:05:12,15:05:12,10728,20,,,,16124.77,0
16859060,15:05:56,15:05:56,3626,21,,,,16350.39,0
16859060,15:06:49,15:06:49,9440,22,,,,16694.02,0
16859060,15:07:13,15:07:13,3628,23,,,,16842.3,0
16859060,15:07:55,15:07:55,3630,24,,,,17112.39,0
16859060,15:08:35,15:08:35,3631,25,,,,17329.69,0
16859060,15:09:58,15:09:58,197,26,,,,17671.27,0
16859060,15:12:00,15:12:00,10015,27,,1,,18468.07,
16995010,21:35:00,21:35:00,10714,1,,,1,0,
16995010,21:35:20,21:35:20,2012,2,,,,282.42,0
16995010,21:36:33,21:36:33,6012,3,,,,1222,0
16995010,21:36:43,21:36:43,6013,4,,,,1328,0
16995010,21:38:00,21:38:00,6014,5,,,,2031.32,
16995010,21:38:57,21:38:57,9616,6,,,,2775.14,0
16995010,21:39:39,21:39:39,6017,7,,,,3452.14,0
16995010,21:42:29,21:42:29,67,8,,,,6180.58,0
16995010,21:43:00,21:43:00,9499,9,,,,6719.51,
16995010,21:45:00,21:45:00,69,10,,,,7433.92,
16995010,21:46:38,21:46:38,9496,11,,,,8667.03,0
16995010,21:48:56,21:48:56,93,12,,,,10281.49,0
16995010,21:50:00,21:50:00,94,13,,,,10982.2,
16995010,21:52:30,21:52:30,95,14,,,,12068.84,0
16995010,21:53:30,21:53:30,96,15,,,,12523.99,0
16995010,21:54:23,21:54:23,97,16,,,,13049.36,0
16995010,21:55:31,21:55:31,98,17,,,,13644.32,0
16995010,21:57:00,21:57:00,9952,18,,,,14325.54,
16995010,21:58:20,21:58:20,7581,19,,,,15089.46,0
16995010,22:00:54,22:00:54,10728,20,,,,16124.77,0
16995010,22:01:27,22:01:27,3626,21,,,,16350.39,0
16995010,22:02:07,22:02:07,9440,22,,,,16694.02,0
16995010,22:02:25,22:02:25,3628,23,,,,16842.3,0
16995010,22:02:56,22:02:56,3630,24,,,,17112.39,0
16995010,22:03:26,22:03:26,3631,25,,,,17329.69,0
16995010,22:04:29,22:04:29,197,26,,,,17671.27,0
16995010,22:06:00,22:06:00,10015,27,,1,,18468.07,
16995080,21:35:00,21:35:00,10714,1,,,1,0,
16995080,21:35:20,21:35:20,2012,2,,,,282.42,0
16995080,21:36:33,21:36:33,6012,3,,,,1222,0
16995080,21:36:43,21:36:43,6013,4,,,,1328,0
16995080,21:38:00,21:38:00,6014,5,,,,2031.32,
16995080,21:38:57,21:38:57,9616,6,,,,2775.14,0
16995080,21:39:39,21:39:39,6017,7,,,,3452.14,0
16995080,21:42:29,21:42:29,67,8,,,,6180.58,0
16995080,21:43:00,21:43:00,9499,9,,,,6719.51,
16995080,21:45:00,21:45:00,69,10,,,,7433.92,
16995080,21:46:38,21:46:38,9496,11,,,,8667.03,0
16995080,21:48:56,21:48:56,93,12,,,,10281.49,0
16995080,21:50:00,21:50:00,94,13,,,,10982.2,
16995080,21:52:30,21:52:30,95,14,,,,12068.84,0
16995080,21:53:30,21:53:30,96,15,,,,12523.99,0
16995080,21:54:23,21:54:23,97,16,,,,13049.36,0
16995080,21:55:31,21:55:31,98,17,,,,13644.32,0
16995080,21:57:00,21:57:00,9952,18,,,,14325.54,
16995080,21:58:20,21:58:20,7581,19,,,,15089.46,0
16995080,22:00:54,22:00:54,10728,20,,,,16124.77,0
16995080,22:01:27,22:01:27,3626,21,,,,16350.39,0
16995080,22:02:07,22:02:07,9440,22,,,,16694.02,0
16995080,22:02:25,22:02:25,3628,23,,,,16842.3,0
16995080,22:02:56,22:02:56,3630,24,,,,17112.39,0
16995080,22:03:26,22:03:26,3631,25,,,,17329.69,0
16995080,22:04:29,22:04:29,197,26,,,,17671.27,0
16995080,22:06:00,22:06:00,10015,27,,1,,18468.07,
16995100,21:35:00,21:35:00,10714,1,,,1,0,
16995100,21:35:20,21:35:20,2012,2,,,,282.42,0
16995100,21:36:33,21:36:33,6012,3,,,,1222,0
16995100,21:36:43,21:36:43,6013,4,,,,1328,0
16995100,21:38:00,21:38:00,6014,5,,,,2031.32,
16995100,21:38:57,21:38:57,9616,6,,,,2775.14,0
16995100,21:39:39,21:39:39,6017,7,,,,3452.14,0
16995100,21:42:29,21:42:29,67,8,,,,6180.58,0
16995100,21:43:00,21:43:00,9499,9,,,,6719.51,
16995100,21:45:00,21:45:00,69,10,,,,7433.92,
16995100,21:46:38,21:46:38,9496,11,,,,8667.03,0
16995100,21:48:56,21:48:56,93,12,,,,10281.49,0
16995100,21:50:00,21:50:00,94,13,,,,10982.2,
16995100,21:52:30,21:52:30,95,14,,,,12068.84,0
16995100,21:53:30,21:53:30,96,15,,,,12523.99,0
16995100,21:54:23,21:54:23,97,16,,,,13049.36,0
16995100,21:55:31,21:55:31,98,17,,,,13644.32,0
16995100,21:57:00,21:57:00,9952,18,,,,14325.54,
16995100,21:58:20,21:58:20,7581,19,,,,15089.46,0
16995100,22:00:54,22:00:54,10728,20,,,,16124.77,0
16995100,22:01:27,22:01:27,3626,21,,,,16350.39,0
16995100,22:02:07,22:02:07,9440,22,,,,16694.02,0
16995100,22:02:25,22:02:25,3628,23,,,,16842.3,0
16995100,22:02:56,22:02:56,3630,24,,,,17112.39,0
16995100,22:03:26,22:03:26,3631,25,,,,17329.69,0
16995100,22:04:29,22:04:29,197,26,,,,17671.27,0
16995100,22:06:00,22:06:00,10015,27,,1,,18468.07,
16995110,21:35:00,21:35:00,10714,1,,,1,0,
16995110,21:35:20,21:35:20,2012,2,,,,282.42,0
16995110,21:36:33,21:36:33,6012,3,,,,1222,0
16995110,21:36:43,21:36:43,6013,4,,,,1328,0
16995110,21:38:00,21:38:00,6014,5,,,,2031.32,
16995110,21:38:57,21:38:57,9616,6,,,,2775.14,0
16995110,21:39:39,21:39:39,6017,7,,,,3452.14,0
16995110,21:42:29,21:42:29,67,8,,,,6180.58,0
16995110,21:43:00,21:43:00,9499,9,,,,6719.51,
16995110,21:45:00,21:45:00,69,10,,,,7433.92,
16995110,21:46:38,21:46:38,9496,11,,,,8667.03,0
16995110,21:48:56,21:48:56,93,12,,,,10281.49,0
16995110,21:50:00,21:50:00,94,13,,,,10982.2,
16995110,21:52:30,21:52:30,95,14,,,,12068.84,0
16995110,21:53:30,21:53:30,96,15,,,,12523.99,0
16995110,21:54:23,21:54:23,97,16,,,,13049.36,0
16995110,21:55:31,21:55:31,98,17,,,,13644.32,0
16995110,21:57:00,21:57:00,9952,18,,,,14325.54,
16995110,21:58:20,21:58:20,7581,19,,,,15089.46,0
16995110,22:00:54,22:00:54,10728,20,,,,16124.77,0
16995110,22:01:27,22:01:27,3626,21,,,,16350.39,0
16995110,22:02:07,22:02:07,9440,22,,,,16694.02,0
16995110,22:02:25,22:02:25,3628,23,,,,16842.3,0
16995110,22:02:56,22:02:56,3630,24,,,,17112.39,0
16995110,22:03:26,22:03:26,3631,25,,,,17329.69,0
16995110,22:04:29,22:04:29,197,26,,,,17671.27,0
16995110,22:06:00,22:06:00,10015,27,,1,,18468.07,
17294010,16:37:00,16:37:00,10714,1,,,1,0,
17294010,16:37:20,16:37:20,2012,2,,,,282.42,0
17294010,16:38:33,16:38:33,6012,3,,,,1222,0
17294010,16:38:43,16:38:43,6013,4,,,,1328,0
17294010,16:40:00,16:40:00,6014,5,,,,2031.32,
17294010,16:41:09,16:41:09,9616,6,,,,2775.14,0
17294010,16:41:59,16:41:59,6017,7,,,,3452.14,0
17294010,16:45:23,16:45:23,67,8,,,,6180.58,0
17294010,16:46:00,16:46:00,9499,9,,,,6719.51,
17294010,16:48:00,16:48:00,69,10,,,,7433.92,
17294010,16:49:38,16:49:38,9496,11,,,,8667.03,0
17294010,16:51:56,16:51:56,93,12,,,,10281.49,0
17294010,16:53:00,16:53:00,94,13,,,,10982.2,
17294010,16:55:30,16:55:30,95,14,,,,12068.84,0
17294010,16:56:30,16:56:30,96,15,,,,12523.99,0
17294010,16:57:23,16:57:23,97,16,,,,13049.36,0
17294010,16:58:31,16:58:31,98,17,,,,13644.32,0
17294010,17:00:00,17:00:00,9952,18,,,,14325.54,
17294010,17:01:29,17:01:29,7581,19,,,,15089.46,0
17294010,17:04:20,17:04:20,10728,20,,,,16124.77,0
17294010,17:04:57,17:04:57,3626,21,,,,16350.39,0
17294010,17:05:41,17:05:41,9440,22,,,,16694.02,0
17294010,17:06:01,17:06:01,3628,23,,,,16842.3,0
17294010,17:06:36,17:06:36,3630,24,,,,17112.39,0
17294010,17:07:09,17:07:09,3631,25,,,,17329.69,0
17294010,17:08:19,17:08:19,197,26,,,,17671.27,0
17294010,17:10:00,17:10:00,10015,27,,1,,18468.07,
17294080,16:37:00,16:37:00,10714,1,,,1,0,
17294080,16:37:20,16:37:20,2012,2,,,,282.42,0
17294080,16:38:33,16:38:33,6012,3,,,,1222,0
17294080,16:38:43,16:38:43,6013,4,,,,1328,0
17294080,16:40:00,16:40:00,6014,5,,,,2031.32,
17294080,16:41:09,16:41:09,9616,6,,,,2775.14,0
17294080,16:41:59,16:41:59,6017,7,,,,3452.14,0
17294080,16:45:23,16:45:23,67,8,,,,6180.58,0
17294080,16:46:00,16:46:00,9499,9,,,,6719.51,
17294080,16:48:00,16:48:00,69,10,,,,7433.92,
17294080,16:49:38,16:49:38,9496,11,,,,8667.03,0
17294080,16:51:56,16:51:56,93,12,,,,10281.49,0
17294080,16:53:00,16:53:00,94,13,,,,10982.2,
17294080,16:55:30,16:55:30,95,14,,,,12068.84,0
17294080,16:56:30,16:56:30,96,15,,,,12523.99,0
17294080,16:57:23,16:57:23,97,16,,,,13049.36,0
17294080,16:58:31,16:58:31,98,17,,,,13644.32,0
17294080,17:00:00,17:00:00,9952,18,,,,14325.54,
17294080,17:01:29,17:01:29,7581,19,,,,15089.46,0
17294080,17:04:20,17:04:20,10728,20,,,,16124.77,0
17294080,17:04:57,17:04:57,3626,21,,,,16350.39,0
17294080,17:05:41,17:05:41,9440,22,,,,16694.02,0
17294080,17:06:01,17:06:01,3628,23,,,,16842.3,0
17294080,17:06:36,17:06:36,3630,24,,,,17112.39,0
17294080,17:07:09,17:07:09,3631,25,,,,17329.69,0
17294080,17:08:19,17:08:19,197,26,,,,17671.27,0
17294080,17:10:00,17:10:00,10015,27,,1,,18468.07,
17294100,16:37:00,16:37:00,10714,1,,,1,0,
17294100,16:37:20,16:37:20,2012,2,,,,282.42,0
17294100,16:38:33,16:38:33,6012,3,,,,1222,0
17294100,16:38:43,16:38:43,6013,4,,,,1328,0
17294100,16:40:00,16:40:00,6014,5,,,,2031.32,
17294100,16:41:09,16:41:09,9616,6,,,,2775.14,0
17294100,16:41:59,16:41:59,6017,7,,,,3452.14,0
17294100,16:45:23,16:45:23,67,8,,,,6180.58,0
17294100,16:46:00,16:46:00,9499,9,,,,6719.51,
17294100,16:48:00,16:48:00,69,10,,,,7433.92,
17294100,16:49:38,16:49:38,9496,11,,,,8667.03,0
17294100,16:51:56,16:51:56,93,12,,,,10281.49,0
17294100,16:53:00,16:53:00,94,13,,,,10982.2,
17294100,16:55:30,16:55:30,95,14,,,,12068.84,0
17294100,16:56:30,16:56:30,96,15,,,,12523.99,0
17294100,16:57:23,16:57:23,97,16,,,,13049.36,0
17294100,16:58:31,16:58:31,98,17,,,,13644.32,0
17294100,17:00:00,17:00:00,9952,18,,,,14325.54,
17294100,17:01:29,17:01:29,7581,19,,,,15089.46,0
17294100,17:04:20,17:04:20,10728,20,,,,16124.77,0
17294100,17:04:57,17:04:57,3626,21,,,,16350.39,0
17294100,17:05:41,17:05:41,9440,22,,,,16694.02,0
17294100,17:06:01,17:06:01,3628,23,,,,16842.3,0
17294100,17:06:36,17:06:36,3630,24,,,,17112.39,0
17294100,17:07:09,17:07:09,3631,25,,,,17329.69,0
17294100,17:08:19,17:08:19,197,26,,,,17671.27,0
17294100,17:10:00,17:10:00,10015,27,,1,,18468.07,
17294110,16:37:00,16:37:00,10714,1,,,1,0,
17294110,16:37:20,16:37:20,2012,2,,,,282.42,0
17294110,16:38:33,16:38:33,6012,3,,,,1222,0
17294110,16:38:43,16:38:43,6013,4,,,,1328,0
17294110,16:40:00,16:40:00,6014,5,,,,2031.32,
17294110,16:41:09,16:41:09,9616,6,,,,2775.14,0
17294110,16:41:59,16:41:59,6017,7,,,,3452.14,0
17294110,16:45:23,16:45:23,67,8,,,,6180.58,0
17294110,16:46:00,16:46:00,9499,9,,,,6719.51,
17294110,16:48:00,16:48:00,69,10,,,,7433.92,
17294110,16:49:38,16:49:38,9496,11,,,,8667.03,0
17294110,16:51:56,16:51:56,93,12,,,,10281.49,0
17294110,16:53:00,16:53:00,94,13,,,,10982.2,
17294110,16:55:30,16:55:30,95,14,,,,12068.84,0
17294110,16:56:30,16:56:30,96,15,,,,12523.99,0
17294110,16:57:23,16:57:23,97,16,,,,13049.36,0
17294110,16:58:31,16:58:31,98,17,,,,13644.32,0
17294110,17:00:00,17:00:00,9952,18,,,,14325.54,
17294110,17:01:29,17:01:29,7581,19,,,,15089.46,0
17294110,17:04:20,17:04:20,10728,20,,,,16124.77,0
17294110,17:04:57,17:04:57,3626,21,,,,16350.39,0
17294110,17:05:41,17:05:41,9440,22,,,,16694.02,0
17294110,17:06:01,17:06:01,3628,23,,,,16842.3,0
17294110,17:06:36,17:06:36,3630,24,,,,17112.39,0
17294110,17:07:09,17:07:09,3631,25,,,,17329.69,0
17294110,17:08:19,17:08:19,197,26,,,,17671.27,0
17294110,17:10:00,17:10:00,10015,27,,1,,18468.07,
17323010,08:06:00,08:06:00,10714,1,,,1,0,
17323010,08:06:20,08:06:20,2012,2,,,,282.42,0
17323010,08:07:33,08:07:33,6012,3,,,,1222,0
17323010,08:07:43,08:07:43,6013,4,,,,1328,0
17323010,08:09:00,08:09:00,6014,5,,,,2031.32,
17323010,08:09:57,08:09:57,9616,6,,,,2775.14,0
17323010,08:10:39,08:10:39,6017,7,,,,3452.14,0
17323010,08:13:29,08:13:29,67,8,,,,6180.58,0
17323010,08:14:00,08:14:00,9499,9,,,,6719.51,
17323010,08:16:00,08:16:00,69,10,,,,7433.92,
17323010,08:17:38,08:17:38,9496,11,,,,8667.03,0
17323010,08:19:56,08:19:56,93,12,,,,10281.49,0
17323010,08:21:00,08:21:00,94,13,,,,10982.2,
17323010,08:23:30,08:23:30,95,14,,,,12068.84,0
17323010,08:24:30,08:24:30,96,15,,,,12523.99,0
17323010,08:25:23,08:25:23,97,16,,,,13049.36,0
17323010,08:26:31,08:26:31,98,17,,,,13644.32,0
17323010,08:28:00,08:28:00,9952,18,,,,14325.54,
17323010,08:29:20,08:29:20,7581,19,,,,15089.46,0
17323010,08:31:54,08:31:54,10728,20,,,,16124.77,0
17323010,08:32:27,08:32:27,3626,21,,,,16350.39,0
17323010,08:33:07,08:33:07,9440,22,,,,16694.02,0
17323010,08:33:25,08:33:25,3628,23,,,,16842.3,0
17323010,08:33:56,08:33:56,3630,24,,,,17112.39,0
17323010,08:34:26,08:34:26,3631,25,,,,17329.69,0
17323010,08:35:29,08:35:29,197,26,,,,17671.27,0
17323010,08:37:00,08:37:00,10015,27,,1,,18468.07,
17323080,08:06:00,08:06:00,10714,1,,,1,0,
17323080,08:06:20,08:06:20,2012,2,,,,282.42,0
17323080,08:07:33,08:07:33,6012,3,,,,1222,0
17323080,08:07:43,08:07:43,6013,4,,,,1328,0
17323080,08:09:00,08:09:00,6014,5,,,,2031.32,
17323080,08:09:57,08:09:57,9616,6,,,,2775.14,0
17323080,08:10:39,08:10:39,6017,7,,,,3452.14,0
17323080,08:13:29,08:13:29,67,8,,,,6180.58,0
17323080,08:14:00,08:14:00,9499,9,,,,6719.51,
17323080,08:16:00,08:16:00,69,10,,,,7433.92,
17323080,08:17:38,08:17:38,9496,11,,,,8667.03,0
17323080,08:19:56,08:19:56,93,12,,,,10281.49,0
17323080,08:21:00,08:21:00,94,13,,,,10982.2,
17323080,08:23:30,08:23:30,95,14,,,,12068.84,0
17323080,08:24:30,08:24:30,96,15,,,,12523.99,0
17323080,08:25:23,08:25:23,97,16,,,,13049.36,0
17323080,08:26:31,08:26:31,98,17,,,,13644.32,0
17323080,08:28:00,08:28:00,9952,18,,,,14325.54,
17323080,08:29:20,08:29:20,7581,19,,,,15089.46,0
17323080,08:31:54,08:31:54,10728,20,,,,16124.77,0
17323080,08:32:27,08:32:27,3626,21,,,,16350.39,0
17323080,08:33:07,08:33:07,9440,22,,,,16694.02,0
17323080,08:33:25,08:33:25,3628,23,,,,16842.3,0
17323080,08:33:56,08:33:56,3630,24,,,,17112.39,0
17323080,08:34:26,08:34:26,3631,25,,,,17329.69,0
17323080,08:35:29,08:35:29,197,26,,,,17671.27,0
17323080,08:37:00,08:37:00,10015,27,,1,,18468.07,
17323100,08:06:00,08:06:00,10714,1,,,1,0,
17323100,08:06:20,08:06:20,2012,2,,,,282.42,0
17323100,08:07:33,08:07:33,6012,3,,,,1222,0
17323100,08:07:43,08:07:43,6013,4,,,,1328,0
17323100,08:09:00,08:09:00,6014,5,,,,2031.32,
17323100,08:09:57,08:09:57,9616,6,,,,2775.14,0
17323100,08:10:39,08:10:39,6017,7,,,,3452.14,0
17323100,08:13:29,08:13:29,67,8,,,,6180.58,0
17323100,08:14:00,08:14:00,9499,9,,,,6719.51,
17323100,08:16:00,08:16:00,69,10,,,,7433.92,
17323100,08:17:38,08:17:38,9496,11,,,,8667.03,0
17323100,08:19:56,08:19:56,93,12,,,,10281.49,0
17323100,08:21:00,08:21:00,94,13,,,,10982.2,
17323100,08:23:30,08:23:30,95,14,,,,12068.84,0
17323100,08:24:30,08:24:30,96,15,,,,12523.99,0
17323100,08:25:23,08:25:23,97,16,,,,13049.36,0
17323100,08:26:31,08:26:31,98,17,,,,13644.32,0
17323100,08:28:00,08:28:00,9952,18,,,,14325.54,
17323100,08:29:20,08:29:20,7581,19,,,,15089.46,0
17323100,08:31:54,08:31:54,10728,20,,,,16124.77,0
17323100,08:32:27,08:32:27,3626,21,,,,16350.39,0
17323100,08:33:07,08:33:07,9440,22,,,,16694.02,0
17323100,08:33:25,08:33:25,3628,23,,,,16842.3,0
17323100,08:33:56,08:33:56,3630,24,,,,17112.39,0
17323100,08:34:26,08:34:26,3631,25,,,,17329.69,0
17323100,08:35:29,08:35:29,197,26,,,,17671.27,0
17323100,08:37:00,08:37:00,10015,27,,1,,18468.07,
17323110,08:06:00,08:06:00,10714,1,,,1,0,
17323110,08:06:20,08:06:20,2012,2,,,,282.42,0
17323110,08:07:33,08:07:33,6012,3,,,,1222,0
17323110,08:07:43,08:07:43,6013,4,,,,1328,0
17323110,08:09:00,08:09:00,6014,5,,,,2031.32,
17323110,08:09:57,08:09:57,9616,6,,,,2775.14,0
17323110,08:10:39,08:10:39,6017,7,,,,3452.14,0
17323110,08:13:29,08:13:29,67,8,,,,6180.58,0
17323110,08:14:00,08:14:00,9499,9,,,,6719.51,
17323110,08:16:00,08:16:00,69,10,,,,7433.92,
17323110,08:17:38,08:17:38,9496,11,,,,8667.03,0
17323110,08:19:56,08:19:56,93,12,,,,10281.49,0
17323110,08:21:00,08:21:00,94,13,,,,10982.2,
17323110,08:23:30,08:23:30,95,14,,,,12068.84,0
17323110,08:24:30,08:24:30,96,15,,,,12523.99,0
17323110,08:25:23,08:25:23,97,16,,,,13049.36,0
17323110,08:26:31,08:26:31,98,17,,,,13644.32,0
17323110,08:28:00,08:28:00,9952,18,,,,14325.54,
17323110,08:29:20,08:29:20,7581,19,,,,15089.46,0
17323110,08:31:54,08:31:54,10728,20,,,,16124.77,0
17323110,08:32:27,08:32:27,3626,21,,,,16350.39,0
17323110,08:33:07,08:33:07,9440,22,,,,16694.02,0
17323110,08:33:25,08:33:25,3628,23,,,,16842.3,0
17323110,08:33:56,08:33:56,3630,24,,,,17112.39,0
17323110,08:34:26,08:34:26,3631,25,,,,17329.69,0
17323110,08:35:29,08:35:29,197,26,,,,17671.27,0
17323110,08:37:00,08:37:00,10015,27,,1,,18468.07,
17511070,13:27:00,13:27:00,10714,1,,,1,0,
17511070,13:27:20,13:27:20,2012,2,,,,282.42,0
17511070,13:28:33,13:28:33,6012,3,,,,1222,0
17511070,13:28:43,13:28:43,6013,4,,,,1328,0
17511070,13:30:00,13:30:00,6014,5,,,,2031.32,
17511070,13:31:09,13:31:09,9616,6,,,,2775.14,0
17511070,13:31:59,13:31:59,6017,7,,,,3452.14,0
17511070,13:35:23,13:35:23,67,8,,,,6180.58,0
17511070,13:36:00,13:36:00,9499,9,,,,6719.51,
17511070,13:38:00,13:38:00,69,10,,,,7433.92,
17511070,13:39:38,13:39:38,9496,11,,,,8667.03,0
17511070,13:41:56,13:41:56,93,12,,,,10281.49,0
17511070,13:43:00,13:43:00,94,13,,,,10982.2,
17511070,13:45:30,13:45:30,95,14,,,,12068.84,0
17511070,13:46:30,13:46:30,96,15,,,,12523.99,0
17511070,13:47:23,13:47:23,97,16,,,,13049.36,0
17511070,13:48:31,13:48:31,98,17,,,,13644.32,0
17511070,13:50:00,13:50:00,9952,18,,,,14325.54,
17511070,13:51:29,13:51:29,7581,19,,,,15089.46,0
17511070,13:54:20,13:54:20,10728,20,,,,16124.77,0
17511070,13:54:57,13:54:57,3626,21,,,,16350.39,0
17511070,13:55:41,13:55:41,9440,22,,,,16694.02,0
17511070,13:56:01,13:56:01,3628,23,,,,16842.3,0
17511070,13:56:36,13:56:36,3630,24,,,,17112.39,0
17511070,13:57:09,13:57:09,3631,25,,,,17329.69,0
17511070,13:58:19,13:58:19,197,26,,,,17671.27,0
17511070,14:00:00,14:00:00,10015,27,,1,,18468.07,
17511090,13:27:00,13:27:00,10714,1,,,1,0,
17511090,13:27:20,13:27:20,2012,2,,,,282.42,0
17511090,13:28:33,13:28:33,6012,3,,,,1222,0
17511090,13:28:43,13:28:43,6013,4,,,,1328,0
17511090,13:30:00,13:30:00,6014,5,,,,2031.32,
17511090,13:31:09,13:31:09,9616,6,,,,2775.14,0
17511090,13:31:59,13:31:59,6017,7,,,,3452.14,0
17511090,13:35:23,13:35:23,67,8,,,,6180.58,0
17511090,13:36:00,13:36:00,9499,9,,,,6719.51,
17511090,13:38:00,13:38:00,69,10,,,,7433.92,
17511090,13:39:38,13:39:38,9496,11,,,,8667.03,0
17511090,13:41:56,13:41:56,93,12,,,,10281.49,0
17511090,13:43:00,13:43:00,94,13,,,,10982.2,
17511090,13:45:30,13:45:30,95,14,,,,12068.84,0
17511090,13:46:30,13:46:30,96,15,,,,12523.99,0
17511090,13:47:23,13:47:23,97,16,,,,13049.36,0
17511090,13:48:31,13:48:31,98,17,,,,13644.32,0
17511090,13:50:00,13:50:00,9952,18,,,,14325.54,
17511090,13:51:29,13:51:29,7581,19,,,,15089.46,0
17511090,13:54:20,13:54:20,10728,20,,,,16124.77,0
17511090,13:54:57,13:54:57,3626,21,,,,16350.39,0
17511090,13:55:41,13:55:41,9440,22,,,,16694.02,0
17511090,13:56:01,13:56:01,3628,23,,,,16842.3,0
17511090,13:56:36,13:56:36,3630,24,,,,17112.39,0
17511090,13:57:09,13:57:09,3631,25,,,,17329.69,0
17511090,13:58:19,13:58:19,197,26,,,,17671.27,0
17511090,14:00:00,14:00:00,10015,27,,1,,18468.07,
17518020,15:02:00,15:02:00,10714,1,,,1,0,
17518020,15:02:34,15:02:34,2012,2,,,,282.42,0
17518020,15:04:36,15:04:36,6012,3,,,,1222,0
17518020,15:04:53,15:04:53,6013,4,,,,1328,0
17518020,15:07:00,15:07:00,6014,5,,,,2031.32,
17518020,15:08:44,15:08:44,9616,6,,,,2775.14,0
17518020,15:09:59,15:09:59,6017,7,,,,3452.14,0
17518020,15:15:04,15:15:04,67,8,,,,6180.58,0
17518020,15:16:00,15:16:00,9499,9,,,,6719.51,
17518020,15:18:00,15:18:00,69,10,,,,7433.92,
17518020,15:18:58,15:18:58,9496,11,,,,8667.03,0
17518020,15:20:21,15:20:21,93,12,,,,10281.49,0
17518020,15:21:00,15:21:00,94,13,,,,10982.2,
17518020,15:24:13,15:24:13,95,14,,,,12068.84,0
17518020,15:25:31,15:25:31,96,15,,,,12523.99,0
17518020,15:26:39,15:26:39,97,16,,,,13049.36,0
17518020,15:28:06,15:28:06,98,17,,,,13644.32,0
17518020,15:30:00,15:30:00,9952,18,,,,14325.54,
17518020,15:31:47,15:31:47,7581,19,,,,15089.46,0
17518020,15:35:12,15:35:12,10728,20,,,,16124.77,0
17518020,15:35:56,15:35:56,3626,21,,,,16350.39,0
17518020,15:36:49,15:36:49,9440,22,,,,16694.02,0
17518020,15:37:13,15:37:13,3628,23,,,,16842.3,0
17518020,15:37:55,15:37:55,3630,24,,,,17112.39,0
17518020,15:38:35,15:38:35,3631,25,,,,17329.69,0
17518020,15:39:58,15:39:58,197,26,,,,17671.27,0
17518020,15:42:00,15:42:00,10015,27,,1,,18468.07,
17518030,15:02:00,15:02:00,10714,1,,,1,0,
17518030,15:02:34,15:02:34,2012,2,,,,282.42,0
17518030,15:04:36,15:04:36,6012,3,,,,1222,0
17518030,15:04:53,15:04:53,6013,4,,,,1328,0
17518030,15:07:00,15:07:00,6014,5,,,,2031.32,
17518030,15:08:44,15:08:44,9616,6,,,,2775.14,0
17518030,15:09:59,15:09:59,6017,7,,,,3452.14,0
17518030,15:15:04,15:15:04,67,8,,,,6180.58,0
17518030,15:16:00,15:16:00,9499,9,,,,6719.51,
17518030,15:18:00,15:18:00,69,10,,,,7433.92,
17518030,15:18:58,15:18:58,9496,11,,,,8667.03,0
17518030,15:20:21,15:20:21,93,12,,,,10281.49,0
17518030,15:21:00,15:21:00,94,13,,,,10982.2,
17518030,15:24:13,15:24:13,95,14,,,,12068.84,0
17518030,15:25:31,15:25:31,96,15,,,,12523.99,0
17518030,15:26:39,15:26:39,97,16,,,,13049.36,0
17518030,15:28:06,15:28:06,98,17,,,,13644.32,0
17518030,15:30:00,15:30:00,9952,18,,,,14325.54,
17518030,15:31:47,15:31:47,7581,19,,,,15089.46,0
17518030,15:35:12,15:35:12,10728,20,,,,16124.77,0
17518030,15:35:56,15:35:56,3626,21,,,,16350.39,0
17518030,15:36:49,15:36:49,9440,22,,,,16694.02,0
17518030,15:37:13,15:37:13,3628,23,,,,16842.3,0
17518030,15:37:55,15:37:55,3630,24,,,,17112.39,0
17518030,15:38:35,15:38:35,3631,25,,,,17329.69,0
17518030,15:39:58,15:39:58,197,26,,,,17671.27,0
17518030,15:42:00,15:42:00,10015,27,,1,,18468.07,
17518040,15:02:00,15:02:00,10714,1,,,1,0,
17518040,15:02:34,15:02:34,2012,2,,,,282.42,0
17518040,15:04:36,15:04:36,6012,3,,,,1222,0
17518040,15:04:53,15:04:53,6013,4,,,,1328,0
17518040,15:07:00,15:07:00,6014,5,,,,2031.32,
17518040,15:08:44,15:08:44,9616,6,,,,2775.14,0
17518040,15:09:59,15:09:59,6017,7,,,,3452.14,0
17518040,15:15:04,15:15:04,67,8,,,,6180.58,0
17518040,15:16:00,15:16:00,9499,9,,,,6719.51,
17518040,15:18:00,15:18:00,69,10,,,,7433.92,
17518040,15:18:58,15:18:58,9496,11,,,,8667.03,0
17518040,15:20:21,15:20:21,93,12,,,,10281.49,0
17518040,15:21:00,15:21:00,94,13,,,,10982.2,
17518040,15:24:13,15:24:13,95,14,,,,12068.84,0
17518040,15:25:31,15:25:31,96,15,,,,12523.99,0
17518040,15:26:39,15:26:39,97,16,,,,13049.36,0
17518040,15:28:06,15:28:06,98,17,,,,13644.32,0
17518040,15:30:00,15:30:00,9952,18,,,,14325.54,
17518040,15:31:47,15:31:47,7581,19,,,,15089.46,0
17518040,15:35:12,15:35:12,10728,20,,,,16124.77,0
17518040,15:35:56,15:35:56,3626,21,,,,16350.39,0
17518040,15:36:49,15:36:49,9440,22,,,,16694.02,0
17518040,15:37:13,15:37:13,3628,23,,,,16842.3,0
17518040,15:37:55,15:37:55,3630,24,,,,17112.39,0
17518040,15:38:35,15:38:35,3631,25,,,,17329.69,0
17518040,15:39:58,15:39:58,197,26,,,,17671.27,0
17518040,15:42:00,15:42:00,10015,27,,1,,18468.07,
17518050,15:02:00,15:02:00,10714,1,,,1,0,
17518050,15:02:34,15:02:34,2012,2,,,,282.42,0
17518050,15:04:36,15:04:36,6012,3,,,,1222,0
17518050,15:04:53,15:04:53,6013,4,,,,1328,0
17518050,15:07:00,15:07:00,6014,5,,,,2031.32,
17518050,15:08:44,15:08:44,9616,6,,,,2775.14,0
17518050,15:09:59,15:09:59,6017,7,,,,3452.14,0
17518050,15:15:04,15:15:04,67,8,,,,6180.58,0
17518050,15:16:00,15:16:00,9499,9,,,,6719.51,
17518050,15:18:00,15:18:00,69,10,,,,7433.92,
17518050,15:18:58,15:18:58,9496,11,,,,8667.03,0
17518050,15:20:21,15:20:21,93,12,,,,10281.49,0
17518050,15:21:00,15:21:00,94,13,,,,10982.2,
17518050,15:24:13,15:24:13,95,14,,,,12068.84,0
17518050,15:25:31,15:25:31,96,15,,,,12523.99,0
17518050,15:26:39,15:26:39,97,16,,,,13049.36,0
17518050,15:28:06,15:28:06,98,17,,,,13644.32,0
17518050,15:30:00,15:30:00,9952,18,,,,14325.54,
17518050,15:31:47,15:31:47,7581,19,,,,15089.46,0
17518050,15:35:12,15:35:12,10728,20,,,,16124.77,0
17518050,15:35:56,15:35:56,3626,21,,,,16350.39,0
17518050,15:36:49,15:36:49,9440,22,,,,16694.02,0
17518050,15:37:13,15:37:13,3628,23,,,,16842.3,0
17518050,15:37:55,15:37:55,3630,24,,,,17112.39,0
17518050,15:38:35,15:38:35,3631,25,,,,17329.69,0
17518050,15:39:58,15:39:58,197,26,,,,17671.27,0
17518050,15:42:00,15:42:00,10015,27,,1,,18468.07,
17518060,15:02:00,15:02:00,10714,1,,,1,0,
17518060,15:02:34,15:02:34,2012,2,,,,282.42,0
17518060,15:04:36,15:04:36,6012,3,,,,1222,0
17518060,15:04:53,15:04:53,6013,4,,,,1328,0
17518060,15:07:00,15:07:00,6014,5,,,,2031.32,
17518060,15:08:44,15:08:44,9616,6,,,,2775.14,0
17518060,15:09:59,15:09:59,6017,7,,,,3452.14,0
17518060,15:15:04,15:15:04,67,8,,,,6180.58,0
17518060,15:16:00,15:16:00,9499,9,,,,6719.51,
17518060,15:18:00,15:18:00,69,10,,,,7433.92,
17518060,15:18:58,15:18:58,9496,11,,,,8667.03,0
17518060,15:20:21,15:20:21,93,12,,,,10281.49,0
17518060,15:21:00,15:21:00,94,13,,,,10982.2,
17518060,15:24:13,15:24:13,95,14,,,,12068.84,0
17518060,15:25:31,15:25:31,96,15,,,,12523.99,0
17518060,15:26:39,15:26:39,97,16,,,,13049.36,0
17518060,15:28:06,15:28:06,98,17,,,,13644.32,0
17518060,15:30:00,15:30:00,9952,18,,,,14325.54,
17518060,15:31:47,15:31:47,7581,19,,,,15089.46,0
17518060,15:35:12,15:35:12,10728,20,,,,16124.77,0
17518060,15:35:56,15:35:56,3626,21,,,,16350.39,0
17518060,15:36:49,15:36:49,9440,22,,,,16694.02,0
17518060,15:37:13,15:37:13,3628,23,,,,16842.3,0
17518060,15:37:55,15:37:55,3630,24,,,,17112.39,0
17518060,15:38:35,15:38:35,3631,25,,,,17329.69,0
17518060,15:39:58,15:39:58,197,26,,,,17671.27,0
17518060,15:42:00,15:42:00,10015,27,,1,,18468.07,
17562010,14:07:00,14:07:00,10714,1,,,1,0,
17562010,14:07:20,14:07:20,2012,2,,,,282.42,0
17562010,14:08:33,14:08:33,6012,3,,,,1222,0
17562010,14:08:43,14:08:43,6013,4,,,,1328,0
17562010,14:10:00,14:10:00,6014,5,,,,2031.32,
17562010,14:11:09,14:11:09,9616,6,,,,2775.14,0
17562010,14:11:59,14:11:59,6017,7,,,,3452.14,0
17562010,14:15:23,14:15:23,67,8,,,,6180.58,0
17562010,14:16:00,14:16:00,9499,9,,,,6719.51,
17562010,14:18:00,14:18:00,69,10,,,,7433.92,
17562010,14:19:38,14:19:38,9496,11,,,,8667.03,0
17562010,14:21:56,14:21:56,93,12,,,,10281.49,0
17562010,14:23:00,14:23:00,94,13,,,,10982.2,
17562010,14:25:30,14:25:30,95,14,,,,12068.84,0
17562010,14:26:30,14:26:30,96,15,,,,12523.99,0
17562010,14:27:23,14:27:23,97,16,,,,13049.36,0
17562010,14:28:31,14:28:31,98,17,,,,13644.32,0
17562010,14:30:00,14:30:00,9952,18,,,,14325.54,
17562010,14:31:29,14:31:29,7581,19,,,,15089.46,0
17562010,14:34:20,14:34:20,10728,20,,,,16124.77,0
17562010,14:34:57,14:34:57,3626,21,,,,16350.39,0
17562010,14:35:41,14:35:41,9440,22,,,,16694.02,0
17562010,14:36:01,14:36:01,3628,23,,,,16842.3,0
17562010,14:36:36,14:36:36,3630,24,,,,17112.39,0
17562010,14:37:09,14:37:09,3631,25,,,,17329.69,0
17562010,14:38:19,14:38:19,197,26,,,,17671.27,0
17562010,14:40:00,14:40:00,10015,27,,1,,18468.07,
17562080,14:07:00,14:07:00,10714,1,,,1,0,
17562080,14:07:20,14:07:20,2012,2,,,,282.42,0
17562080,14:08:33,14:08:33,6012,3,,,,1222,0
17562080,14:08:43,14:08:43,6013,4,,,,1328,0
17562080,14:10:00,14:10:00,6014,5,,,,2031.32,
17562080,14:11:09,14:11:09,9616,6,,,,2775.14,0
17562080,14:11:59,14:11:59,6017,7,,,,3452.14,0
17562080,14:15:23,14:15:23,67,8,,,,6180.58,0
17562080,14:16:00,14:16:00,9499,9,,,,6719.51,
17562080,14:18:00,14:18:00,69,10,,,,7433.92,
17562080,14:19:38,14:19:38,9496,11,,,,8667.03,0
17562080,14:21:56,14:21:56,93,12,,,,10281.49,0
17562080,14:23:00,14:23:00,94,13,,,,10982.2,
17562080,14:25:30,14:25:30,95,14,,,,12068.84,0
17562080,14:26:30,14:26:30,96,15,,,,12523.99,0
17562080,14:27:23,14:27:23,97,16,,,,13049.36,0
17562080,14:28:31,14:28:31,98,17,,,,13644.32,0
17562080,14:30:00,14:30:00,9952,18,,,,14325.54,
17562080,14:31:29,14:31:29,7581,19,,,,15089.46,0
17562080,14:34:20,14:34:20,10728,20,,,,16124.77,0
17562080,14:34:57,14:34:57,3626,21,,,,16350.39,0
17562080,14:35:41,14:35:41,9440,22,,,,16694.02,0
17562080,14:36:01,14:36:01,3628,23,,,,16842.3,0
17562080,14:36:36,14:36:36,3630,24,,,,17112.39,0
17562080,14:37:09,14:37:09,3631,25,,,,17329.69,0
17562080,14:38:19,14:38:19,197,26,,,,17671.27,0
17562080,14:40:00,14:40:00,10015,27,,1,,18468.07,
17562100,14:07:00,14:07:00,10714,1,,,1,0,
17562100,14:07:20,14:07:20,2012,2,,,,282.42,0
17562100,14:08:33,14:08:33,6012,3,,,,1222,0
17562100,14:08:43,14:08:43,6013,4,,,,1328,0
17562100,14:10:00,14:10:00,6014,5,,,,2031.32,
17562100,14:11:09,14:11:09,9616,6,,,,2775.14,0
17562100,14:11:59,14:11:59,6017,7,,,,3452.14,0
17562100,14:15:23,14:15:23,67,8,,,,6180.58,0
17562100,14:16:00,14:16:00,9499,9,,,,6719.51,
17562100,14:18:00,14:18:00,69,10,,,,7433.92,
17562100,14:19:38,14:19:38,9496,11,,,,8667.03,0
17562100,14:21:56,14:21:56,93,12,,,,10281.49,0
17562100,14:23:00,14:23:00,94,13,,,,10982.2,
17562100,14:25:30,14:25:30,95,14,,,,12068.84,0
17562100,14:26:30,14:26:30,96,15,,,,12523.99,0
17562100,14:27:23,14:27:23,97,16,,,,13049.36,0
17562100,14:28:31,14:28:31,98,17,,,,13644.32,0
17562100,14:30:00,14:30:00,9952,18,,,,14325.54,
17562100,14:31:29,14:31:29,7581,19,,,,15089.46,0
17562100,14:34:20,14:34:20,10728,20,,,,16124.77,0
17562100,14:34:57,14:34:57,3626,21,,,,16350.39,0
17562100,14:35:41,14:35:41,9440,22,,,,16694.02,0
17562100,14:36:01,14:36:01,3628,23,,,,16842.3,0
17562100,14:36:36,14:36:36,3630,24,,,,17112.39,0
17562100,14:37:09,14:37:09,3631,25,,,,17329.69,0
17562100,14:38:19,14:38:19,197,26,,,,17671.27,0
17562100,14:40:00,14:40:00,10015,27,,1,,18468.07,
17562110,14:07:00,14:07:00,10714,1,,,1,0,
17562110,14:07:20,14:07:20,2012,2,,,,282.42,0
17562110,14:08:33,14:08:33,6012,3,,,,1222,0
17562110,14:08:43,14:08:43,6013,4,,,,1328,0
17562110,14:10:00,14:10:00,6014,5,,,,2031.32,
17562110,14:11:09,14:11:09,9616,6,,,,2775.14,0
17562110,14:11:59,14:11:59,6017,7,,,,3452.14,0
17562110,14:15:23,14:15:23,67,8,,,,6180.58,0
17562110,14:16:00,14:16:00,9499,9,,,,6719.51,
17562110,14:18:00,14:18:00,69,10,,,,7433.92,
17562110,14:19:38,14:19:38,9496,11,,,,8667.03,0
17562110,14:21:56,14:21:56,93,12,,,,10281.49,0
17562110,14:23:00,14:23:00,94,13,,,,10982.2,
17562110,14:25:30,14:25:30,95,14,,,,12068.84,0
17562110,14:26:30,14:26:30,96,15,,,,12523.99,0
17562110,14:27:23,14:27:23,97,16,,,,13049.36,0
17562110,14:28:31,14:28:31,98,17,,,,13644.32,0
17562110,14:30:00,14:30:00,9952,18,,,,14325.54,
17562110,14:31:29,14:31:29,7581,19,,,,15089.46,0
17562110,14:34:20,14:34:20,10728,20,,,,16124.77,0
17562110,14:34:57,14:34:57,3626,21,,,,16350.39,0
17562110,14:35:41,14:35:41,9440,22,,,,16694.02,0
17562110,14:36:01,14:36:01,3628,23,,,,16842.3,0
17562110,14:36:36,14:36:36,3630,24,,,,17112.39,0
17562110,14:37:09,14:37:09,3631,25,,,,17329.69,0
17562110,14:38:19,14:38:19,197,26,,,,17671.27,0
17562110,14:40:00,14:40:00,10015,27,,1,,18468.07,
18040010,11:07:00,11:07:00,10714,1,,,1,0,
18040010,11:07:20,11:07:20,2012,2,,,,282.42,0
18040010,11:08:33,11:08:33,6012,3,,,,1222,0
18040010,11:08:43,11:08:43,6013,4,,,,1328,0
18040010,11:10:00,11:10:00,6014,5,,,,2031.32,
18040010,11:11:09,11:11:09,9616,6,,,,2775.14,0
18040010,11:11:59,11:11:59,6017,7,,,,3452.14,0
18040010,11:15:23,11:15:23,67,8,,,,6180.58,0
18040010,11:16:00,11:16:00,9499,9,,,,6719.51,
18040010,11:18:00,11:18:00,69,10,,,,7433.92,
18040010,11:19:38,11:19:38,9496,11,,,,8667.03,0
18040010,11:21:56,11:21:56,93,12,,,,10281.49,0
18040010,11:23:00,11:23:00,94,13,,,,10982.2,
18040010,11:25:30,11:25:30,95,14,,,,12068.84,0
18040010,11:26:30,11:26:30,96,15,,,,12523.99,0
18040010,11:27:23,11:27:23,97,16,,,,13049.36,0
18040010,11:28:31,11:28:31,98,17,,,,13644.32,0
18040010,11:30:00,11:30:00,9952,18,,,,14325.54,
18040010,11:31:29,11:31:29,7581,19,,,,15089.46,0
18040010,11:34:20,11:34:20,10728,20,,,,16124.77,0
18040010,11:34:57,11:34:57,3626,21,,,,16350.39,0
18040010,11:35:41,11:35:41,9440,22,,,,16694.02,0
18040010,11:36:01,11:36:01,3628,23,,,,16842.3,0
18040010,11:36:36,11:36:36,3630,24,,,,17112.39,0
18040010,11:37:09,11:37:09,3631,25,,,,17329.69,0
18040010,11:38:19,11:38:19,197,26,,,,17671.27,0
18040010,11:40:00,11:40:00,10015,27,,1,,18468.07,
18040080,11:07:00,11:07:00,10714,1,,,1,0,
18040080,11:07:20,11:07:20,2012,2,,,,282.42,0
18040080,11:08:33,11:08:33,6012,3,,,,1222,0
18040080,11:08:43,11:08:43,6013,4,,,,1328,0
18040080,11:10:00,11:10:00,6014,5,,,,2031.32,
18040080,11:11:09,11:11:09,9616,6,,,,2775.14,0
18040080,11:11:59,11:11:59,6017,7,,,,3452.14,0
18040080,11:15:23,11:15:23,67,8,,,,6180.58,0
18040080,11:16:00,11:16:00,9499,9,,,,6719.51,
18040080,11:18:00,11:18:00,69,10,,,,7433.92,
18040080,11:19:38,11:19:38,9496,11,,,,8667.03,0
18040080,11:21:56,11:21:56,93,12,,,,10281.49,0
18040080,11:23:00,11:23:00,94,13,,,,10982.2,
18040080,11:25:30,11:25:30,95,14,,,,12068.84,0
18040080,11:26:30,11:26:30,96,15,,,,12523.99,0
18040080,11:27:23,11:27:23,97,16,,,,13049.36,0
18040080,11:28:31,11:28:31,98,17,,,,13644.32,0
18040080,11:30:00,11:30:00,9952,18,,,,14325.54,
18040080,11:31:29,11:31:29,7581,19,,,,15089.46,0
18040080,11:34:20,11:34:20,10728,20,,,,16124.77,0
18040080,11:34:57,11:34:57,3626,21,,,,16350.39,0
18040080,11:35:41,11:35:41,9440,22,,,,16694.02,0
18040080,11:36:01,11:36:01,3628,23,,,,16842.3,0
18040080,11:36:36,11:36:36,3630,24,,,,17112.39,0
18040080,11:37:09,11:37:09,3631,25,,,,17329.69,0
18040080,11:38:19,11:38:19,197,26,,,,17671.27,0
18040080,11:40:00,11:40:00,10015,27,,1,,18468.07,
18040100,11:07:00,11:07:00,10714,1,,,1,0,
18040100,11:07:20,11:07:20,2012,2,,,,282.42,0
18040100,11:08:33,11:08:33,6012,3,,,,1222,0
18040100,11:08:43,11:08:43,6013,4,,,,1328,0
18040100,11:10:00,11:10:00,6014,5,,,,2031.32,
18040100,11:11:09,11:11:09,9616,6,,,,2775.14,0
18040100,11:11:59,11:11:59,6017,7,,,,3452.14,0
18040100,11:15:23,11:15:23,67,8,,,,6180.58,0
18040100,11:16:00,11:16:00,9499,9,,,,6719.51,
18040100,11:18:00,11:18:00,69,10,,,,7433.92,
18040100,11:19:38,11:19:38,9496,11,,,,8667.03,0
18040100,11:21:56,11:21:56,93,12,,,,10281.49,0
18040100,11:23:00,11:23:00,94,13,,,,10982.2,
18040100,11:25:30,11:25:30,95,14,,,,12068.84,0
18040100,11:26:30,11:26:30,96,15,,,,12523.99,0
18040100,11:27:23,11:27:23,97,16,,,,13049.36,0
18040100,11:28:31,11:28:31,98,17,,,,13644.32,0
18040100,11:30:00,11:30:00,9952,18,,,,14325.54,
18040100,11:31:29,11:31:29,7581,19,,,,15089.46,0
18040100,11:34:20,11:34:20,10728,20,,,,16124.77,0
18040100,11:34:57,11:34:57,3626,21,,,,16350.39,0
18040100,11:35:41,11:35:41,9440,22,,,,16694.02,0
18040100,11:36:01,11:36:01,3628,23,,,,16842.3,0
18040100,11:36:36,11:36:36,3630,24,,,,17112.39,0
18040100,11:37:09,11:37:09,3631,25,,,,17329.69,0
18040100,11:38:19,11:38:19,197,26,,,,17671.27,0
18040100,11:40:00,11:40:00,10015,27,,1,,18468.07,
18040110,11:07:00,11:07:00,10714,1,,,1,0,
18040110,11:07:20,11:07:20,2012,2,,,,282.42,0
18040110,11:08:33,11:08:33,6012,3,,,,1222,0
18040110,11:08:43,11:08:43,6013,4,,,,1328,0
18040110,11:10:00,11:10:00,6014,5,,,,2031.32,
18040110,11:11:09,11:11:09,9616,6,,,,2775.14,0
18040110,11:11:59,11:11:59,6017,7,,,,3452.14,0
18040110,11:15:23,11:15:23,67,8,,,,6180.58,0
18040110,11:16:00,11:16:00,9499,9,,,,6719.51,
18040110,11:18:00,11:18:00,69,10,,,,7433.92,
18040110,11:19:38,11:19:38,9496,11,,,,8667.03,0
18040110,11:21:56,11:21:56,93,12,,,,10281.49,0
18040110,11:23:00,11:23:00,94,13,,,,10982.2,
18040110,11:25:30,11:25:30,95,14,,,,12068.84,0
18040110,11:26:30,11:26:30,96,15,,,,12523.99,0
18040110,11:27:23,11:27:23,97,16,,,,13049.36,0
18040110,11:28:31,11:28:31,98,17,,,,13644.32,0
18040110,11:30:00,11:30:00,9952,18,,,,14325.54,
18040110,11:31:29,11:31:29,7581,19,,,,15089.46,0
18040110,11:34:20,11:34:20,10728,20,,,,16124.77,0
18040110,11:34:57,11:34:57,3626,21,,,,16350.39,0
18040110,11:35:41,11:35:41,9440,22,,,,16694.02,0
18040110,11:36:01,11:36:01,3628,23,,,,16842.3,0
18040110,11:36:36,11:36:36,3630,24,,,,17112.39,0
18040110,11:37:09,11:37:09,3631,25,,,,17329.69,0
18040110,11:38:19,11:38:19,197,26,,,,17671.27,0
18040110,11:40:00,11:40:00,10015,27,,1,,18468.07,
18152020,12:32:00,12:32:00,10714,1,,,1,0,
18152020,12:32:34,12:32:34,2012,2,,,,282.42,0
18152020,12:34:36,12:34:36,6012,3,,,,1222,0
18152020,12:34:53,12:34:53,6013,4,,,,1328,0
18152020,12:37:00,12:37:00,6014,5,,,,2031.32,
18152020,12:38:44,12:38:44,9616,6,,,,2775.14,0
18152020,12:39:59,12:39:59,6017,7,,,,3452.14,0
18152020,12:45:04,12:45:04,67,8,,,,6180.58,0
18152020,12:46:00,12:46:00,9499,9,,,,6719.51,
18152020,12:48:00,12:48:00,69,10,,,,7433.92,
18152020,12:48:58,12:48:58,9496,11,,,,8667.03,0
18152020,12:50:21,12:50:21,93,12,,,,10281.49,0
18152020,12:51:00,12:51:00,94,13,,,,10982.2,
18152020,12:54:13,12:54:13,95,14,,,,12068.84,0
18152020,12:55:31,12:55:31,96,15,,,,12523.99,0
18152020,12:56:39,12:56:39,97,16,,,,13049.36,0
18152020,12:58:06,12:58:06,98,17,,,,13644.32,0
18152020,13:00:00,13:00:00,9952,18,,,,14325.54,
18152020,13:01:47,13:01:47,7581,19,,,,15089.46,0
18152020,13:05:12,13:05:12,10728,20,,,,16124.77,0
18152020,13:05:56,13:05:56,3626,21,,,,16350.39,0
18152020,13:06:49,13:06:49,9440,22,,,,16694.02,0
18152020,13:07:13,13:07:13,3628,23,,,,16842.3,0
18152020,13:07:55,13:07:55,3630,24,,,,17112.39,0
18152020,13:08:35,13:08:35,3631,25,,,,17329.69,0
18152020,13:09:58,13:09:58,197,26,,,,17671.27,0
18152020,13:12:00,13:12:00,10015,27,,1,,18468.07,
18152030,12:32:00,12:32:00,10714,1,,,1,0,
18152030,12:32:34,12:32:34,2012,2,,,,282.42,0
18152030,12:34:36,12:34:36,6012,3,,,,1222,0
18152030,12:34:53,12:34:53,6013,4,,,,1328,0
18152030,12:37:00,12:37:00,6014,5,,,,2031.32,
18152030,12:38:44,12:38:44,9616,6,,,,2775.14,0
18152030,12:39:59,12:39:59,6017,7,,,,3452.14,0
18152030,12:45:04,12:45:04,67,8,,,,6180.58,0
18152030,12:46:00,12:46:00,9499,9,,,,6719.51,
18152030,12:48:00,12:48:00,69,10,,,,7433.92,
18152030,12:48:58,12:48:58,9496,11,,,,8667.03,0
18152030,12:50:21,12:50:21,93,12,,,,10281.49,0
18152030,12:51:00,12:51:00,94,13,,,,10982.2,
18152030,12:54:13,12:54:13,95,14,,,,12068.84,0
18152030,12:55:31,12:55:31,96,15,,,,12523.99,0
18152030,12:56:39,12:56:39,97,16,,,,13049.36,0
18152030,12:58:06,12:58:06,98,17,,,,13644.32,0
18152030,13:00:00,13:00:00,9952,18,,,,14325.54,
18152030,13:01:47,13:01:47,7581,19,,,,15089.46,0
18152030,13:05:12,13:05:12,10728,20,,,,16124.77,0
18152030,13:05:56,13:05:56,3626,21,,,,16350.39,0
18152030,13:06:49,13:06:49,9440,22,,,,16694.02,0
18152030,13:07:13,13:07:13,3628,23,,,,16842.3,0
18152030,13:07:55,13:07:55,3630,24,,,,17112.39,0
18152030,13:08:35,13:08:35,3631,25,,,,17329.69,0
18152030,13:09:58,13:09:58,197,26,,,,17671.27,0
18152030,13:12:00,13:12:00,10015,27,,1,,18468.07,
18152040,12:32:00,12:32:00,10714,1,,,1,0,
18152040,12:32:34,12:32:34,2012,2,,,,282.42,0
18152040,12:34:36,12:34:36,6012,3,,,,1222,0
18152040,12:34:53,12:34:53,6013,4,,,,1328,0
18152040,12:37:00,12:37:00,6014,5,,,,2031.32,
18152040,12:38:44,12:38:44,9616,6,,,,2775.14,0
18152040,12:39:59,12:39:59,6017,7,,,,3452.14,0
18152040,12:45:04,12:45:04,67,8,,,,6180.58,0
18152040,12:46:00,12:46:00,9499,9,,,,6719.51,
18152040,12:48:00,12:48:00,69,10,,,,7433.92,
18152040,12:48:58,12:48:58,9496,11,,,,8667.03,0
18152040,12:50:21,12:50:21,93,12,,,,10281.49,0
18152040,12:51:00,12:51:00,94,13,,,,10982.2,
18152040,12:54:13,12:54:13,95,14,,,,12068.84,0
18152040,12:55:31,12:55:31,96,15,,,,12523.99,0
18152040,12:56:39,12:56:39,97,16,,,,13049.36,0
18152040,12:58:06,12:58:06,98,17,,,,13644.32,0
18152040,13:00:00,13:00:00,9952,18,,,,14325.54,
18152040,13:01:47,13:01:47,7581,19,,,,15089.46,0
18152040,13:05:12,13:05:12,10728,20,,,,16124.77,0
18152040,13:05:56,13:05:56,3626,21,,,,16350.39,0
18152040,13:06:49,13:06:49,9440,22,,,,16694.02,0
18152040,13:07:13,13:07:13,3628,23,,,,16842.3,0
18152040,13:07:55,13:07:55,3630,24,,,,17112.39,0
18152040,13:08:35,13:08:35,3631,25,,,,17329.69,0
18152040,13:09:58,13:09:58,197,26,,,,17671.27,0
18152040,13:12:00,13:12:00,10015,27,,1,,18468.07,
18152050,12:32:00,12:32:00,10714,1,,,1,0,
18152050,12:32:34,12:32:34,2012,2,,,,282.42,0
18152050,12:34:36,12:34:36,6012,3,,,,1222,0
18152050,12:34:53,12:34:53,6013,4,,,,1328,0
18152050,12:37:00,12:37:00,6014,5,,,,2031.32,
18152050,12:38:44,12:38:44,9616,6,,,,2775.14,0
18152050,12:39:59,12:39:59,6017,7,,,,3452.14,0
18152050,12:45:04,12:45:04,67,8,,,,6180.58,0
18152050,12:46:00,12:46:00,9499,9,,,,6719.51,
18152050,12:48:00,12:48:00,69,10,,,,7433.92,
18152050,12:48:58,12:48:58,9496,11,,,,8667.03,0
18152050,12:50:21,12:50:21,93,12,,,,10281.49,0
18152050,12:51:00,12:51:00,94,13,,,,10982.2,
18152050,12:54:13,12:54:13,95,14,,,,12068.84,0
18152050,12:55:31,12:55:31,96,15,,,,12523.99,0
18152050,12:56:39,12:56:39,97,16,,,,13049.36,0
18152050,12:58:06,12:58:06,98,17,,,,13644.32,0
18152050,13:00:00,13:00:00,9952,18,,,,14325.54,
18152050,13:01:47,13:01:47,7581,19,,,,15089.46,0
18152050,13:05:12,13:05:12,10728,20,,,,16124.77,0
18152050,13:05:56,13:05:56,3626,21,,,,16350.39,0
18152050,13:06:49,13:06:49,9440,22,,,,16694.02,0
18152050,13:07:13,13:07:13,3628,23,,,,16842.3,0
18152050,13:07:55,13:07:55,3630,24,,,,17112.39,0
18152050,13:08:35,13:08:35,3631,25,,,,17329.69,0
18152050,13:09:58,13:09:58,197,26,,,,17671.27,0
18152050,13:12:00,13:12:00,10015,27,,1,,18468.07,
18152060,12:32:00,12:32:00,10714,1,,,1,0,
18152060,12:32:34,12:32:34,2012,2,,,,282.42,0
18152060,12:34:36,12:34:36,6012,3,,,,1222,0
18152060,12:34:53,12:34:53,6013,4,,,,1328,0
18152060,12:37:00,12:37:00,6014,5,,,,2031.32,
18152060,12:38:44,12:38:44,9616,6,,,,2775.14,0
18152060,12:39:59,12:39:59,6017,7,,,,3452.14,0
18152060,12:45:04,12:45:04,67,8,,,,6180.58,0
18152060,12:46:00,12:46:00,9499,9,,,,6719.51,
18152060,12:48:00,12:48:00,69,10,,,,7433.92,
18152060,12:48:58,12:48:58,9496,11,,,,8667.03,0
18152060,12:50:21,12:50:21,93,12,,,,10281.49,0
18152060,12:51:00,12:51:00,94,13,,,,10982.2,
18152060,12:54:13,12:54:13,95,14,,,,12068.84,0
18152060,12:55:31,12:55:31,96,15,,,,12523.99,0
18152060,12:56:39,12:56:39,97,16,,,,13049.36,0
18152060,12:58:06,12:58:06,98,17,,,,13644.32,0
18152060,13:00:00,13:00:00,9952,18,,,,14325.54,
18152060,13:01:47,13:01:47,7581,19,,,,15089.46,0
18152060,13:05:12,13:05:12,10728,20,,,,16124.77,0
18152060,13:05:56,13:05:56,3626,21,,,,16350.39,0
18152060,13:06:49,13:06:49,9440,22,,,,16694.02,0
18152060,13:07:13,13:07:13,3628,23,,,,16842.3,0
18152060,13:07:55,13:07:55,3630,24,,,,17112.39,0
18152060,13:08:35,13:08:35,3631,25,,,,17329.69,0
18152060,13:09:58,13:09:58,197,26,,,,17671.27,0
18152060,13:12:00,13:12:00,10015,27,,1,,18468.07,
18169010,21:05:00,21:05:00,10714,1,,,1,0,
18169010,21:05:20,21:05:20,2012,2,,,,282.42,0
18169010,21:06:33,21:06:33,6012,3,,,,1222,0
18169010,21:06:43,21:06:43,6013,4,,,,1328,0
18169010,21:08:00,21:08:00,6014,5,,,,2031.32,
18169010,21:08:57,21:08:57,9616,6,,,,2775.14,0
18169010,21:09:39,21:09:39,6017,7,,,,3452.14,0
18169010,21:12:29,21:12:29,67,8,,,,6180.58,0
18169010,21:13:00,21:13:00,9499,9,,,,6719.51,
18169010,21:15:00,21:15:00,69,10,,,,7433.92,
18169010,21:16:38,21:16:38,9496,11,,,,8667.03,0
18169010,21:18:56,21:18:56,93,12,,,,10281.49,0
18169010,21:20:00,21:20:00,94,13,,,,10982.2,
18169010,21:22:30,21:22:30,95,14,,,,12068.84,0
18169010,21:23:30,21:23:30,96,15,,,,12523.99,0
18169010,21:24:23,21:24:23,97,16,,,,13049.36,0
18169010,21:25:31,21:25:31,98,17,,,,13644.32,0
18169010,21:27:00,21:27:00,9952,18,,,,14325.54,
18169010,21:28:20,21:28:20,7581,19,,,,15089.46,0
18169010,21:30:54,21:30:54,10728,20,,,,16124.77,0
18169010,21:31:27,21:31:27,3626,21,,,,16350.39,0
18169010,21:32:07,21:32:07,9440,22,,,,16694.02,0
18169010,21:32:25,21:32:25,3628,23,,,,16842.3,0
18169010,21:32:56,21:32:56,3630,24,,,,17112.39,0
18169010,21:33:26,21:33:26,3631,25,,,,17329.69,0
18169010,21:34:29,21:34:29,197,26,,,,17671.27,0
18169010,21:36:00,21:36:00,10015,27,,1,,18468.07,
18169080,21:05:00,21:05:00,10714,1,,,1,0,
18169080,21:05:20,21:05:20,2012,2,,,,282.42,0
18169080,21:06:33,21:06:33,6012,3,,,,1222,0
18169080,21:06:43,21:06:43,6013,4,,,,1328,0
18169080,21:08:00,21:08:00,6014,5,,,,2031.32,
18169080,21:08:57,21:08:57,9616,6,,,,2775.14,0
18169080,21:09:39,21:09:39,6017,7,,,,3452.14,0
18169080,21:12:29,21:12:29,67,8,,,,6180.58,0
18169080,21:13:00,21:13:00,9499,9,,,,6719.51,
18169080,21:15:00,21:15:00,69,10,,,,7433.92,
18169080,21:16:38,21:16:38,9496,11,,,,8667.03,0
18169080,21:18:56,21:18:56,93,12,,,,10281.49,0
18169080,21:20:00,21:20:00,94,13,,,,10982.2,
18169080,21:22:30,21:22:30,95,14,,,,12068.84,0
18169080,21:23:30,21:23:30,96,15,,,,12523.99,0
18169080,21:24:23,21:24:23,97,16,,,,13049.36,0
18169080,21:25:31,21:25:31,98,17,,,,13644.32,0
18169080,21:27:00,21:27:00,9952,18,,,,14325.54,
18169080,21:28:20,21:28:20,7581,19,,,,15089.46,0
18169080,21:30:54,21:30:54,10728,20,,,,16124.77,0
18169080,21:31:27,21:31:27,3626,21,,,,16350.39,0
18169080,21:32:07,21:32:07,9440,22,,,,16694.02,0
18169080,21:32:25,21:32:25,3628,23,,,,16842.3,0
18169080,21:32:56,21:32:56,3630,24,,,,17112.39,0
18169080,21:33:26,21:33:26,3631,25,,,,17329.69,0
18169080,21:34:29,21:34:29,197,26,,,,17671.27,0
18169080,21:36:00,21:36:00,10015,27,,1,,18468.07,
18169100,21:05:00,21:05:00,10714,1,,,1,0,
18169100,21:05:20,21:05:20,2012,2,,,,282.42,0
18169100,21:06:33,21:06:33,6012,3,,,,1222,0
18169100,21:06:43,21:06:43,6013,4,,,,1328,0
18169100,21:08:00,21:08:00,6014,5,,,,2031.32,
18169100,21:08:57,21:08:57,9616,6,,,,2775.14,0
18169100,21:09:39,21:09:39,6017,7,,,,3452.14,0
18169100,21:12:29,21:12:29,67,8,,,,6180.58,0
18169100,21:13:00,21:13:00,9499,9,,,,6719.51,
18169100,21:15:00,21:15:00,69,10,,,,7433.92,
18169100,21:16:38,21:16:38,9496,11,,,,8667.03,0
18169100,21:18:56,21:18:56,93,12,,,,10281.49,0
18169100,21:20:00,21:20:00,94,13,,,,10982.2,
18169100,21:22:30,21:22:30,95,14,,,,12068.84,0
18169100,21:23:30,21:23:30,96,15,,,,12523.99,0
18169100,21:24:23,21:24:23,97,16,,,,13049.36,0
18169100,21:25:31,21:25:31,98,17,,,,13644.32,0
18169100,21:27:00,21:27:00,9952,18,,,,14325.54,
18169100,21:28:20,21:28:20,7581,19,,,,15089.46,0
18169100,21:30:54,21:30:54,10728,20,,,,16124.77,0
18169100,21:31:27,21:31:27,3626,21,,,,16350.39,0
18169100,21:32:07,21:32:07,9440,22,,,,16694.02,0
18169100,21:32:25,21:32:25,3628,23,,,,16842.3,0
18169100,21:32:56,21:32:56,3630,24,,,,17112.39,0
18169100,21:33:26,21:33:26,3631,25,,,,17329.69,0
18169100,21:34:29,21:34:29,197,26,,,,17671.27,0
18169100,21:36:00,21:36:00,10015,27,,1,,18468.07,
18169110,21:05:00,21:05:00,10714,1,,,1,0,
18169110,21:05:20,21:05:20,2012,2,,,,282.42,0
18169110,21:06:33,21:06:33,6012,3,,,,1222,0
18169110,21:06:43,21:06:43,6013,4,,,,1328,0
18169110,21:08:00,21:08:00,6014,5,,,,2031.32,
18169110,21:08:57,21:08:57,9616,6,,,,2775.14,0
18169110,21:09:39,21:09:39,6017,7,,,,3452.14,0
18169110,21:12:29,21:12:29,67,8,,,,6180.58,0
18169110,21:13:00,21:13:00,9499,9,,,,6719.51,
18169110,21:15:00,21:15:00,69,10,,,,7433.92,
18169110,21:16:38,21:16:38,9496,11,,,,8667.03,0
18169110,21:18:56,21:18:56,93,12,,,,10281.49,0
18169110,21:20:00,21:20:00,94,13,,,,10982.2,
18169110,21:22:30,21:22:30,95,14,,,,12068.84,0
18169110,21:23:30,21:23:30,96,15,,,,12523.99,0
18169110,21:24:23,21:24:23,97,16,,,,13049.36,0
18169110,21:25:31,21:25:31,98,17,,,,13644.32,0
18169110,21:27:00,21:27:00,9952,18,,,,14325.54,
18169110,21:28:20,21:28:20,7581,19,,,,15089.46,0
18169110,21:30:54,21:30:54,10728,20,,,,16124.77,0
18169110,21:31:27,21:31:27,3626,21,,,,16350.39,0
18169110,21:32:07,21:32:07,9440,22,,,,16694.02,0
18169110,21:32:25,21:32:25,3628,23,,,,16842.3,0
18169110,21:32:56,21:32:56,3630,24,,,,17112.39,0
18169110,21:33:26,21:33:26,3631,25,,,,17329.69,0
18169110,21:34:29,21:34:29,197,26,,,,17671.27,0
18169110,21:36:00,21:36:00,10015,27,,1,,18468.07,
18227070,09:27:00,09:27:00,10714,1,,,1,0,
18227070,09:27:20,09:27:20,2012,2,,,,282.42,0
18227070,09:28:33,09:28:33,6012,3,,,,1222,0
18227070,09:28:43,09:28:43,6013,4,,,,1328,0
18227070,09:30:00,09:30:00,6014,5,,,,2031.32,
18227070,09:30:57,09:30:57,9616,6,,,,2775.14,0
18227070,09:31:39,09:31:39,6017,7,,,,3452.14,0
18227070,09:34:29,09:34:29,67,8,,,,6180.58,0
18227070,09:35:00,09:35:00,9499,9,,,,6719.51,
18227070,09:37:00,09:37:00,69,10,,,,7433.92,
18227070,09:38:38,09:38:38,9496,11,,,,8667.03,0
18227070,09:40:56,09:40:56,93,12,,,,10281.49,0
18227070,09:42:00,09:42:00,94,13,,,,10982.2,
18227070,09:44:30,09:44:30,95,14,,,,12068.84,0
18227070,09:45:30,09:45:30,96,15,,,,12523.99,0
18227070,09:46:23,09:46:23,97,16,,,,13049.36,0
18227070,09:47:31,09:47:31,98,17,,,,13644.32,0
18227070,09:49:00,09:49:00,9952,18,,,,14325.54,
18227070,09:50:20,09:50:20,7581,19,,,,15089.46,0
18227070,09:52:54,09:52:54,10728,20,,,,16124.77,0
18227070,09:53:27,09:53:27,3626,21,,,,16350.39,0
18227070,09:54:07,09:54:07,9440,22,,,,16694.02,0
18227070,09:54:25,09:54:25,3628,23,,,,16842.3,0
18227070,09:54:56,09:54:56,3630,24,,,,17112.39,0
18227070,09:55:26,09:55:26,3631,25,,,,17329.69,0
18227070,09:56:29,09:56:29,197,26,,,,17671.27,0
18227070,09:58:00,09:58:00,10015,27,,1,,18468.07,
18227090,09:27:00,09:27:00,10714,1,,,1,0,
18227090,09:27:20,09:27:20,2012,2,,,,282.42,0
18227090,09:28:33,09:28:33,6012,3,,,,1222,0
18227090,09:28:43,09:28:43,6013,4,,,,1328,0
18227090,09:30:00,09:30:00,6014,5,,,,2031.32,
18227090,09:30:57,09:30:57,9616,6,,,,2775.14,0
18227090,09:31:39,09:31:39,6017,7,,,,3452.14,0
18227090,09:34:29,09:34:29,67,8,,,,6180.58,0
18227090,09:35:00,09:35:00,9499,9,,,,6719.51,
18227090,09:37:00,09:37:00,69,10,,,,7433.92,
18227090,09:38:38,09:38:38,9496,11,,,,8667.03,0
18227090,09:40:56,09:40:56,93,12,,,,10281.49,0
18227090,09:42:00,09:42:00,94,13,,,,10982.2,
18227090,09:44:30,09:44:30,95,14,,,,12068.84,0
18227090,09:45:30,09:45:30,96,15,,,,12523.99,0
18227090,09:46:23,09:46:23,97,16,,,,13049.36,0
18227090,09:47:31,09:47:31,98,17,,,,13644.32,0
18227090,09:49:00,09:49:00,9952,18,,,,14325.54,
18227090,09:50:20,09:50:20,7581,19,,,,15089.46,0
18227090,09:52:54,09:52:54,10728,20,,,,16124.77,0
18227090,09:53:27,09:53:27,3626,21,,,,16350.39,0
18227090,09:54:07,09:54:07,9440,22,,,,16694.02,0
18227090,09:54:25,09:54:25,3628,23,,,,16842.3,0
18227090,09:54:56,09:54:56,3630,24,,,,17112.39,0
18227090,09:55:26,09:55:26,3631,25,,,,17329.69,0
18227090,09:56:29,09:56:29,197,26,,,,17671.27,0
18227090,09:58:00,09:58:00,10015,27,,1,,18468.07,
18457070,08:27:00,08:27:00,10714,1,,,1,0,
18457070,08:27:20,08:27:20,2012,2,,,,282.42,0
18457070,08:28:33,08:28:33,6012,3,,,,1222,0
18457070,08:28:43,08:28:43,6013,4,,,,1328,0
18457070,08:30:00,08:30:00,6014,5,,,,2031.32,
18457070,08:30:57,08:30:57,9616,6,,,,2775.14,0
18457070,08:31:39,08:31:39,6017,7,,,,3452.14,0
18457070,08:34:29,08:34:29,67,8,,,,6180.58,0
18457070,08:35:00,08:35:00,9499,9,,,,6719.51,
18457070,08:37:00,08:37:00,69,10,,,,7433.92,
18457070,08:38:38,08:38:38,9496,11,,,,8667.03,0
18457070,08:40:56,08:40:56,93,12,,,,10281.49,0
18457070,08:42:00,08:42:00,94,13,,,,10982.2,
18457070,08:44:30,08:44:30,95,14,,,,12068.84,0
18457070,08:45:30,08:45:30,96,15,,,,12523.99,0
18457070,08:46:23,08:46:23,97,16,,,,13049.36,0
18457070,08:47:31,08:47:31,98,17,,,,13644.32,0
18457070,08:49:00,08:49:00,9952,18,,,,14325.54,
18457070,08:50:20,08:50:20,7581,19,,,,15089.46,0
18457070,08:52:54,08:52:54,10728,20,,,,16124.77,0
18457070,08:53:27,08:53:27,3626,21,,,,16350.39,0
18457070,08:54:07,08:54:07,9440,22,,,,16694.02,0
18457070,08:54:25,08:54:25,3628,23,,,,16842.3,0
18457070,08:54:56,08:54:56,3630,24,,,,17112.39,0
18457070,08:55:26,08:55:26,3631,25,,,,17329.69,0
18457070,08:56:29,08:56:29,197,26,,,,17671.27,0
18457070,08:58:00,08:58:00,10015,27,,1,,18468.07,
18457090,08:27:00,08:27:00,10714,1,,,1,0,
18457090,08:27:20,08:27:20,2012,2,,,,282.42,0
18457090,08:28:33,08:28:33,6012,3,,,,1222,0
18457090,08:28:43,08:28:43,6013,4,,,,1328,0
18457090,08:30:00,08:30:00,6014,5,,,,2031.32,
18457090,08:30:57,08:30:57,9616,6,,,,2775.14,0
18457090,08:31:39,08:31:39,6017,7,,,,3452.14,0
18457090,08:34:29,08:34:29,67,8,,,,6180.58,0
18457090,08:35:00,08:35:00,9499,9,,,,6719.51,
18457090,08:37:00,08:37:00,69,10,,,,7433.92,
18457090,08:38:38,08:38:38,9496,11,,,,8667.03,0
18457090,08:40:56,08:40:56,93,12,,,,10281.49,0
18457090,08:42:00,08:42:00,94,13,,,,10982.2,
18457090,08:44:30,08:44:30,95,14,,,,12068.84,0
18457090,08:45:30,08:45:30,96,15,,,,12523.99,0
18457090,08:46:23,08:46:23,97,16,,,,13049.36,0
18457090,08:47:31,08:47:31,98,17,,,,13644.32,0
18457090,08:49:00,08:49:00,9952,18,,,,14325.54,
18457090,08:50:20,08:50:20,7581,19,,,,15089.46,0
18457090,08:52:54,08:52:54,10728,20,,,,16124.77,0
18457090,08:53:27,08:53:27,3626,21,,,,16350.39,0
18457090,08:54:07,08:54:07,9440,22,,,,16694.02,0
18457090,08:54:25,08:54:25,3628,23,,,,16842.3,0
18457090,08:54:56,08:54:56,3630,24,,,,17112.39,0
18457090,08:55:26,08:55:26,3631,25,,,,17329.69,0
18457090,08:56:29,08:56:29,197,26,,,,17671.27,0
18457090,08:58:00,08:58:00,10015,27,,1,,18468.07,
18626010,22:35:00,22:35:00,10714,1,,,1,0,
18626010,22:35:20,22:35:20,2012,2,,,,282.42,0
18626010,22:36:33,22:36:33,6012,3,,,,1222,0
18626010,22:36:43,22:36:43,6013,4,,,,1328,0
18626010,22:38:00,22:38:00,6014,5,,,,2031.32,
18626010,22:38:57,22:38:57,9616,6,,,,2775.14,0
18626010,22:39:39,22:39:39,6017,7,,,,3452.14,0
18626010,22:42:29,22:42:29,67,8,,,,6180.58,0
18626010,22:43:00,22:43:00,9499,9,,,,6719.51,
18626010,22:45:00,22:45:00,69,10,,,,7433.92,
18626010,22:46:38,22:46:38,9496,11,,,,8667.03,0
18626010,22:48:56,22:48:56,93,12,,,,10281.49,0
18626010,22:50:00,22:50:00,94,13,,,,10982.2,
18626010,22:52:30,22:52:30,95,14,,,,12068.84,0
18626010,22:53:30,22:53:30,96,15,,,,12523.99,0
18626010,22:54:23,22:54:23,97,16,,,,13049.36,0
18626010,22:55:31,22:55:31,98,17,,,,13644.32,0
18626010,22:57:00,22:57:00,9952,18,,,,14325.54,
18626010,22:58:20,22:58:20,7581,19,,,,15089.46,0
18626010,23:00:54,23:00:54,10728,20,,,,16124.77,0
18626010,23:01:27,23:01:27,3626,21,,,,16350.39,0
18626010,23:02:07,23:02:07,9440,22,,,,16694.02,0
18626010,23:02:25,23:02:25,3628,23,,,,16842.3,0
18626010,23:02:56,23:02:56,3630,24,,,,17112.39,0
18626010,23:03:26,23:03:26,3631,25,,,,17329.69,0
18626010,23:04:29,23:04:29,197,26,,,,17671.27,0
18626010,23:06:00,23:06:00,10015,27,,1,,18468.07,
18626080,22:35:00,22:35:00,10714,1,,,1,0,
18626080,22:35:20,22:35:20,2012,2,,,,282.42,0
18626080,22:36:33,22:36:33,6012,3,,,,1222,0
18626080,22:36:43,22:36:43,6013,4,,,,1328,0
18626080,22:38:00,22:38:00,6014,5,,,,2031.32,
18626080,22:38:57,22:38:57,9616,6,,,,2775.14,0
18626080,22:39:39,22:39:39,6017,7,,,,3452.14,0
18626080,22:42:29,22:42:29,67,8,,,,6180.58,0
18626080,22:43:00,22:43:00,9499,9,,,,6719.51,
18626080,22:45:00,22:45:00,69,10,,,,7433.92,
18626080,22:46:38,22:46:38,9496,11,,,,8667.03,0
18626080,22:48:56,22:48:56,93,12,,,,10281.49,0
18626080,22:50:00,22:50:00,94,13,,,,10982.2,
18626080,22:52:30,22:52:30,95,14,,,,12068.84,0
18626080,22:53:30,22:53:30,96,15,,,,12523.99,0
18626080,22:54:23,22:54:23,97,16,,,,13049.36,0
18626080,22:55:31,22:55:31,98,17,,,,13644.32,0
18626080,22:57:00,22:57:00,9952,18,,,,14325.54,
18626080,22:58:20,22:58:20,7581,19,,,,15089.46,0
18626080,23:00:54,23:00:54,10728,20,,,,16124.77,0
18626080,23:01:27,23:01:27,3626,21,,,,16350.39,0
18626080,23:02:07,23:02:07,9440,22,,,,16694.02,0
18626080,23:02:25,23:02:25,3628,23,,,,16842.3,0
18626080,23:02:56,23:02:56,3630,24,,,,17112.39,0
18626080,23:03:26,23:03:26,3631,25,,,,17329.69,0
18626080,23:04:29,23:04:29,197,26,,,,17671.27,0
18626080,23:06:00,23:06:00,10015,27,,1,,18468.07,
18626100,22:35:00,22:35:00,10714,1,,,1,0,
18626100,22:35:20,22:35:20,2012,2,,,,282.42,0
18626100,22:36:33,22:36:33,6012,3,,,,1222,0
18626100,22:36:43,22:36:43,6013,4,,,,1328,0
18626100,22:38:00,22:38:00,6014,5,,,,2031.32,
18626100,22:38:57,22:38:57,9616,6,,,,2775.14,0
18626100,22:39:39,22:39:39,6017,7,,,,3452.14,0
18626100,22:42:29,22:42:29,67,8,,,,6180.58,0
18626100,22:43:00,22:43:00,9499,9,,,,6719.51,
18626100,22:45:00,22:45:00,69,10,,,,7433.92,
18626100,22:46:38,22:46:38,9496,11,,,,8667.03,0
18626100,22:48:56,22:48:56,93,12,,,,10281.49,0
18626100,22:50:00,22:50:00,94,13,,,,10982.2,
18626100,22:52:30,22:52:30,95,14,,,,12068.84,0
18626100,22:53:30,22:53:30,96,15,,,,12523.99,0
18626100,22:54:23,22:54:23,97,16,,,,13049.36,0
18626100,22:55:31,22:55:31,98,17,,,,13644.32,0
18626100,22:57:00,22:57:00,9952,18,,,,14325.54,
18626100,22:58:20,22:58:20,7581,19,,,,15089.46,0
18626100,23:00:54,23:00:54,10728,20,,,,16124.77,0
18626100,23:01:27,23:01:27,3626,21,,,,16350.39,0
18626100,23:02:07,23:02:07,9440,22,,,,16694.02,0
18626100,23:02:25,23:02:25,3628,23,,,,16842.3,0
18626100,23:02:56,23:02:56,3630,24,,,,17112.39,0
18626100,23:03:26,23:03:26,3631,25,,,,17329.69,0
18626100,23:04:29,23:04:29,197,26,,,,17671.27,0
18626100,23:06:00,23:06:00,10015,27,,1,,18468.07,
18626110,22:35:00,22:35:00,10714,1,,,1,0,
18626110,22:35:20,22:35:20,2012,2,,,,282.42,0
18626110,22:36:33,22:36:33,6012,3,,,,1222,0
18626110,22:36:43,22:36:43,6013,4,,,,1328,0
18626110,22:38:00,22:38:00,6014,5,,,,2031.32,
18626110,22:38:57,22:38:57,9616,6,,,,2775.14,0
18626110,22:39:39,22:39:39,6017,7,,,,3452.14,0
18626110,22:42:29,22:42:29,67,8,,,,6180.58,0
18626110,22:43:00,22:43:00,9499,9,,,,6719.51,
18626110,22:45:00,22:45:00,69,10,,,,7433.92,
18626110,22:46:38,22:46:38,9496,11,,,,8667.03,0
18626110,22:48:56,22:48:56,93,12,,,,10281.49,0
18626110,22:50:00,22:50:00,94,13,,,,10982.2,
18626110,22:52:30,22:52:30,95,14,,,,12068.84,0
18626110,22:53:30,22:53:30,96,15,,,,12523.99,0
18626110,22:54:23,22:54:23,97,16,,,,13049.36,0
18626110,22:55:31,22:55:31,98,17,,,,13644.32,0
18626110,22:57:00,22:57:00,9952,18,,,,14325.54,
18626110,22:58:20,22:58:20,7581,19,,,,15089.46,0
18626110,23:00:54,23:00:54,10728,20,,,,16124.77,0
18626110,23:01:27,23:01:27,3626,21,,,,16350.39,0
18626110,23:02:07,23:02:07,9440,22,,,,16694.02,0
18626110,23:02:25,23:02:25,3628,23,,,,16842.3,0
18626110,23:02:56,23:02:56,3630,24,,,,17112.39,0
18626110,23:03:26,23:03:26,3631,25,,,,17329.69,0
18626110,23:04:29,23:04:29,197,26,,,,17671.27,0
18626110,23:06:00,23:06:00,10015,27,,1,,18468.07,
18649020,15:50:00,15:50:00,10714,1,,,1,0,
18649020,15:50:34,15:50:34,2012,2,,,,282.42,0
18649020,15:52:36,15:52:36,6012,3,,,,1222,0
18649020,15:52:53,15:52:53,6013,4,,,,1328,0
18649020,15:55:00,15:55:00,6014,5,,,,2031.32,
18649020,15:56:44,15:56:44,9616,6,,,,2775.14,0
18649020,15:57:59,15:57:59,6017,7,,,,3452.14,0
18649020,16:03:04,16:03:04,67,8,,,,6180.58,0
18649020,16:04:00,16:04:00,9499,9,,,,6719.51,
18649020,16:06:00,16:06:00,69,10,,,,7433.92,
18649020,16:06:58,16:06:58,9496,11,,,,8667.03,0
18649020,16:08:21,16:08:21,93,12,,,,10281.49,0
18649020,16:09:00,16:09:00,94,13,,,,10982.2,
18649020,16:12:13,16:12:13,95,14,,,,12068.84,0
18649020,16:13:31,16:13:31,96,15,,,,12523.99,0
18649020,16:14:39,16:14:39,97,16,,,,13049.36,0
18649020,16:16:06,16:16:06,98,17,,,,13644.32,0
18649020,16:18:00,16:18:00,9952,18,,,,14325.54,
18649020,16:19:47,16:19:47,7581,19,,,,15089.46,0
18649020,16:23:12,16:23:12,10728,20,,,,16124.77,0
18649020,16:23:56,16:23:56,3626,21,,,,16350.39,0
18649020,16:24:49,16:24:49,9440,22,,,,16694.02,0
18649020,16:25:13,16:25:13,3628,23,,,,16842.3,0
18649020,16:25:55,16:25:55,3630,24,,,,17112.39,0
18649020,16:26:35,16:26:35,3631,25,,,,17329.69,0
18649020,16:27:58,16:27:58,197,26,,,,17671.27,0
18649020,16:30:00,16:30:00,10015,27,,1,,18468.07,
18649030,15:50:00,15:50:00,10714,1,,,1,0,
18649030,15:50:34,15:50:34,2012,2,,,,282.42,0
18649030,15:52:36,15:52:36,6012,3,,,,1222,0
18649030,15:52:53,15:52:53,6013,4,,,,1328,0
18649030,15:55:00,15:55:00,6014,5,,,,2031.32,
18649030,15:56:44,15:56:44,9616,6,,,,2775.14,0
18649030,15:57:59,15:57:59,6017,7,,,,3452.14,0
18649030,16:03:04,16:03:04,67,8,,,,6180.58,0
18649030,16:04:00,16:04:00,9499,9,,,,6719.51,
18649030,16:06:00,16:06:00,69,10,,,,7433.92,
18649030,16:06:58,16:06:58,9496,11,,,,8667.03,0
18649030,16:08:21,16:08:21,93,12,,,,10281.49,0
18649030,16:09:00,16:09:00,94,13,,,,10982.2,
18649030,16:12:13,16:12:13,95,14,,,,12068.84,0
18649030,16:13:31,16:13:31,96,15,,,,12523.99,0
18649030,16:14:39,16:14:39,97,16,,,,13049.36,0
18649030,16:16:06,16:16:06,98,17,,,,13644.32,0
18649030,16:18:00,16:18:00,9952,18,,,,14325.54,
18649030,16:19:47,16:19:47,7581,19,,,,15089.46,0
18649030,16:23:12,16:23:12,10728,20,,,,16124.77,0
18649030,16:23:56,16:23:56,3626,21,,,,16350.39,0
18649030,16:24:49,16:24:49,9440,22,,,,16694.02,0
18649030,16:25:13,16:25:13,3628,23,,,,16842.3,0
18649030,16:25:55,16:25:55,3630,24,,,,17112.39,0
18649030,16:26:35,16:26:35,3631,25,,,,17329.69,0
18649030,16:27:58,16:27:58,197,26,,,,17671.27,0
18649030,16:30:00,16:30:00,10015,27,,1,,18468.07,
18649040,15:50:00,15:50:00,10714,1,,,1,0,
18649040,15:50:34,15:50:34,2012,2,,,,282.42,0
18649040,15:52:36,15:52:36,6012,3,,,,1222,0
18649040,15:52:53,15:52:53,6013,4,,,,1328,0
18649040,15:55:00,15:55:00,6014,5,,,,2031.32,
18649040,15:56:44,15:56:44,9616,6,,,,2775.14,0
18649040,15:57:59,15:57:59,6017,7,,,,3452.14,0
18649040,16:03:04,16:03:04,67,8,,,,6180.58,0
18649040,16:04:00,16:04:00,9499,9,,,,6719.51,
18649040,16:06:00,16:06:00,69,10,,,,7433.92,
18649040,16:06:58,16:06:58,9496,11,,,,8667.03,0
18649040,16:08:21,16:08:21,93,12,,,,10281.49,0
18649040,16:09:00,16:09:00,94,13,,,,10982.2,
18649040,16:12:13,16:12:13,95,14,,,,12068.84,0
18649040,16:13:31,16:13:31,96,15,,,,12523.99,0
18649040,16:14:39,16:14:39,97,16,,,,13049.36,0
18649040,16:16:06,16:16:06,98,17,,,,13644.32,0
18649040,16:18:00,16:18:00,9952,18,,,,14325.54,
18649040,16:19:47,16:19:47,7581,19,,,,15089.46,0
18649040,16:23:12,16:23:12,10728,20,,,,16124.77,0
18649040,16:23:56,16:23:56,3626,21,,,,16350.39,0
18649040,16:24:49,16:24:49,9440,22,,,,16694.02,0
18649040,16:25:13,16:25:13,3628,23,,,,16842.3,0
18649040,16:25:55,16:25:55,3630,24,,,,17112.39,0
18649040,16:26:35,16:26:35,3631,25,,,,17329.69,0
18649040,16:27:58,16:27:58,197,26,,,,17671.27,0
18649040,16:30:00,16:30:00,10015,27,,1,,18468.07,
18649050,15:50:00,15:50:00,10714,1,,,1,0,
18649050,15:50:34,15:50:34,2012,2,,,,282.42,0
18649050,15:52:36,15:52:36,6012,3,,,,1222,0
18649050,15:52:53,15:52:53,6013,4,,,,1328,0
18649050,15:55:00,15:55:00,6014,5,,,,2031.32,
18649050,15:56:44,15:56:44,9616,6,,,,2775.14,0
18649050,15:57:59,15:57:59,6017,7,,,,3452.14,0
18649050,16:03:04,16:03:04,67,8,,,,6180.58,0
18649050,16:04:00,16:04:00,9499,9,,,,6719.51,
18649050,16:06:00,16:06:00,69,10,,,,7433.92,
18649050,16:06:58,16:06:58,9496,11,,,,8667.03,0
18649050,16:08:21,16:08:21,93,12,,,,10281.49,0
18649050,16:09:00,16:09:00,94,13,,,,10982.2,
18649050,16:12:13,16:12:13,95,14,,,,12068.84,0
18649050,16:13:31,16:13:31,96,15,,,,12523.99,0
18649050,16:14:39,16:14:39,97,16,,,,13049.36,0
18649050,16:16:06,16:16:06,98,17,,,,13644.32,0
18649050,16:18:00,16:18:00,9952,18,,,,14325.54,
18649050,16:19:47,16:19:47,7581,19,,,,15089.46,0
18649050,16:23:12,16:23:12,10728,20,,,,16124.77,0
18649050,16:23:56,16:23:56,3626,21,,,,16350.39,0
18649050,16:24:49,16:24:49,9440,22,,,,16694.02,0
18649050,16:25:13,16:25:13,3628,23,,,,16842.3,0
18649050,16:25:55,16:25:55,3630,24,,,,17112.39,0
18649050,16:26:35,16:26:35,3631,25,,,,17329.69,0
18649050,16:27:58,16:27:58,197,26,,,,17671.27,0
18649050,16:30:00,16:30:00,10015,27,,1,,18468.07,
18649060,15:50:00,15:50:00,10714,1,,,1,0,
18649060,15:50:34,15:50:34,2012,2,,,,282.42,0
18649060,15:52:36,15:52:36,6012,3,,,,1222,0
18649060,15:52:53,15:52:53,6013,4,,,,1328,0
18649060,15:55:00,15:55:00,6014,5,,,,2031.32,
18649060,15:56:44,15:56:44,9616,6,,,,2775.14,0
18649060,15:57:59,15:57:59,6017,7,,,,3452.14,0
18649060,16:03:04,16:03:04,67,8,,,,6180.58,0
18649060,16:04:00,16:04:00,9499,9,,,,6719.51,
18649060,16:06:00,16:06:00,69,10,,,,7433.92,
18649060,16:06:58,16:06:58,9496,11,,,,8667.03,0
18649060,16:08:21,16:08:21,93,12,,,,10281.49,0
18649060,16:09:00,16:09:00,94,13,,,,10982.2,
18649060,16:12:13,16:12:13,95,14,,,,12068.84,0
18649060,16:13:31,16:13:31,96,15,,,,12523.99,0
18649060,16:14:39,16:14:39,97,16,,,,13049.36,0
18649060,16:16:06,16:16:06,98,17,,,,13644.32,0
18649060,16:18:00,16:18:00,9952,18,,,,14325.54,
18649060,16:19:47,16:19:47,7581,19,,,,15089.46,0
18649060,16:23:12,16:23:12,10728,20,,,,16124.77,0
18649060,16:23:56,16:23:56,3626,21,,,,16350.39,0
18649060,16:24:49,16:24:49,9440,22,,,,16694.02,0
18649060,16:25:13,16:25:13,3628,23,,,,16842.3,0
18649060,16:25:55,16:25:55,3630,24,,,,17112.39,0
18649060,16:26:35,16:26:35,3631,25,,,,17329.69,0
18649060,16:27:58,16:27:58,197,26,,,,17671.27,0
18649060,16:30:00,16:30:00,10015,27,,1,,18468.07,
18748020,07:21:00,07:21:00,10714,1,,,1,0,
18748020,07:21:34,07:21:34,2012,2,,,,282.42,0
18748020,07:23:36,07:23:36,6012,3,,,,1222,0
18748020,07:23:53,07:23:53,6013,4,,,,1328,0
18748020,07:26:00,07:26:00,6014,5,,,,2031.32,
18748020,07:27:44,07:27:44,9616,6,,,,2775.14,0
18748020,07:28:59,07:28:59,6017,7,,,,3452.14,0
18748020,07:34:04,07:34:04,67,8,,,,6180.58,0
18748020,07:35:00,07:35:00,9499,9,,,,6719.51,
18748020,07:37:00,07:37:00,69,10,,,,7433.92,
18748020,07:37:58,07:37:58,9496,11,,,,8667.03,0
18748020,07:39:21,07:39:21,93,12,,,,10281.49,0
18748020,07:40:00,07:40:00,94,13,,,,10982.2,
18748020,07:43:13,07:43:13,95,14,,,,12068.84,0
18748020,07:44:31,07:44:31,96,15,,,,12523.99,0
18748020,07:45:39,07:45:39,97,16,,,,13049.36,0
18748020,07:47:06,07:47:06,98,17,,,,13644.32,0
18748020,07:49:00,07:49:00,9952,18,,,,14325.54,
18748020,07:50:47,07:50:47,7581,19,,,,15089.46,0
18748020,07:54:12,07:54:12,10728,20,,,,16124.77,0
18748020,07:54:56,07:54:56,3626,21,,,,16350.39,0
18748020,07:55:49,07:55:49,9440,22,,,,16694.02,0
18748020,07:56:13,07:56:13,3628,23,,,,16842.3,0
18748020,07:56:55,07:56:55,3630,24,,,,17112.39,0
18748020,07:57:35,07:57:35,3631,25,,,,17329.69,0
18748020,07:58:58,07:58:58,197,26,,,,17671.27,0
18748020,08:01:00,08:01:00,10015,27,,1,,18468.07,
18748030,07:21:00,07:21:00,10714,1,,,1,0,
18748030,07:21:34,07:21:34,2012,2,,,,282.42,0
18748030,07:23:36,07:23:36,6012,3,,,,1222,0
18748030,07:23:53,07:23:53,6013,4,,,,1328,0
18748030,07:26:00,07:26:00,6014,5,,,,2031.32,
18748030,07:27:44,07:27:44,9616,6,,,,2775.14,0
18748030,07:28:59,07:28:59,6017,7,,,,3452.14,0
18748030,07:34:04,07:34:04,67,8,,,,6180.58,0
18748030,07:35:00,07:35:00,9499,9,,,,6719.51,
18748030,07:37:00,07:37:00,69,10,,,,7433.92,
18748030,07:37:58,07:37:58,9496,11,,,,8667.03,0
18748030,07:39:21,07:39:21,93,12,,,,10281.49,0
18748030,07:40:00,07:40:00,94,13,,,,10982.2,
18748030,07:43:13,07:43:13,95,14,,,,12068.84,0
18748030,07:44:31,07:44:31,96,15,,,,12523.99,0
18748030,07:45:39,07:45:39,97,16,,,,13049.36,0
18748030,07:47:06,07:47:06,98,17,,,,13644.32,0
18748030,07:49:00,07:49:00,9952,18,,,,14325.54,
18748030,07:50:47,07:50:47,7581,19,,,,15089.46,0
18748030,07:54:12,07:54:12,10728,20,,,,16124.77,0
18748030,07:54:56,07:54:56,3626,21,,,,16350.39,0
18748030,07:55:49,07:55:49,9440,22,,,,16694.02,0
18748030,07:56:13,07:56:13,3628,23,,,,16842.3,0
18748030,07:56:55,07:56:55,3630,24,,,,17112.39,0
18748030,07:57:35,07:57:35,3631,25,,,,17329.69,0
18748030,07:58:58,07:58:58,197,26,,,,17671.27,0
18748030,08:01:00,08:01:00,10015,27,,1,,18468.07,
18748040,07:21:00,07:21:00,10714,1,,,1,0,
18748040,07:21:34,07:21:34,2012,2,,,,282.42,0
18748040,07:23:36,07:23:36,6012,3,,,,1222,0
18748040,07:23:53,07:23:53,6013,4,,,,1328,0
18748040,07:26:00,07:26:00,6014,5,,,,2031.32,
18748040,07:27:44,07:27:44,9616,6,,,,2775.14,0
18748040,07:28:59,07:28:59,6017,7,,,,3452.14,0
18748040,07:34:04,07:34:04,67,8,,,,6180.58,0
18748040,07:35:00,07:35:00,9499,9,,,,6719.51,
18748040,07:37:00,07:37:00,69,10,,,,7433.92,
18748040,07:37:58,07:37:58,9496,11,,,,8667.03,0
18748040,07:39:21,07:39:21,93,12,,,,10281.49,0
18748040,07:40:00,07:40:00,94,13,,,,10982.2,
18748040,07:43:13,07:43:13,95,14,,,,12068.84,0
18748040,07:44:31,07:44:31,96,15,,,,12523.99,0
18748040,07:45:39,07:45:39,97,16,,,,13049.36,0
18748040,07:47:06,07:47:06,98,17,,,,13644.32,0
18748040,07:49:00,07:49:00,9952,18,,,,14325.54,
18748040,07:50:47,07:50:47,7581,19,,,,15089.46,0
18748040,07:54:12,07:54:12,10728,20,,,,16124.77,0
18748040,07:54:56,07:54:56,3626,21,,,,16350.39,0
18748040,07:55:49,07:55:49,9440,22,,,,16694.02,0
18748040,07:56:13,07:56:13,3628,23,,,,16842.3,0
18748040,07:56:55,07:56:55,3630,24,,,,17112.39,0
18748040,07:57:35,07:57:35,3631,25,,,,17329.69,0
18748040,07:58:58,07:58:58,197,26,,,,17671.27,0
18748040,08:01:00,08:01:00,10015,27,,1,,18468.07,
18748050,07:21:00,07:21:00,10714,1,,,1,0,
18748050,07:21:34,07:21:34,2012,2,,,,282.42,0
18748050,07:23:36,07:23:36,6012,3,,,,1222,0
18748050,07:23:53,07:23:53,6013,4,,,,1328,0
18748050,07:26:00,07:26:00,6014,5,,,,2031.32,
18748050,07:27:44,07:27:44,9616,6,,,,2775.14,0
18748050,07:28:59,07:28:59,6017,7,,,,3452.14,0
18748050,07:34:04,07:34:04,67,8,,,,6180.58,0
18748050,07:35:00,07:35:00,9499,9,,,,6719.51,
18748050,07:37:00,07:37:00,69,10,,,,7433.92,
18748050,07:37:58,07:37:58,9496,11,,,,8667.03,0
18748050,07:39:21,07:39:21,93,12,,,,10281.49,0
18748050,07:40:00,07:40:00,94,13,,,,10982.2,
18748050,07:43:13,07:43:13,95,14,,,,12068.84,0
18748050,07:44:31,07:44:31,96,15,,,,12523.99,0
18748050,07:45:39,07:45:39,97,16,,,,13049.36,0
18748050,07:47:06,07:47:06,98,17,,,,13644.32,0
18748050,07:49:00,07:49:00,9952,18,,,,14325.54,
18748050,07:50:47,07:50:47,7581,19,,,,15089.46,0
18748050,07:54:12,07:54:12,10728,20,,,,16124.77,0
18748050,07:54:56,07:54:56,3626,21,,,,16350.39,0
18748050,07:55:49,07:55:49,9440,22,,,,16694.02,0
18748050,07:56:13,07:56:13,3628,23,,,,16842.3,0
18748050,07:56:55,07:56:55,3630,24,,,,17112.39,0
18748050,07:57:35,07:57:35,3631,25,,,,17329.69,0
18748050,07:58:58,07:58:58,197,26,,,,17671.27,0
18748050,08:01:00,08:01:00,10015,27,,1,,18468.07,
18748060,07:21:00,07:21:00,10714,1,,,1,0,
18748060,07:21:34,07:21:34,2012,2,,,,282.42,0
18748060,07:23:36,07:23:36,6012,3,,,,1222,0
18748060,07:23:53,07:23:53,6013,4,,,,1328,0
18748060,07:26:00,07:26:00,6014,5,,,,2031.32,
18748060,07:27:44,07:27:44,9616,6,,,,2775.14,0
18748060,07:28:59,07:28:59,6017,7,,,,3452.14,0
18748060,07:34:04,07:34:04,67,8,,,,6180.58,0
18748060,07:35:00,07:35:00,9499,9,,,,6719.51,
18748060,07:37:00,07:37:00,69,10,,,,7433.92,
18748060,07:37:58,07:37:58,9496,11,,,,8667.03,0
18748060,07:39:21,07:39:21,93,12,,,,10281.49,0
18748060,07:40:00,07:40:00,94,13,,,,10982.2,
18748060,07:43:13,07:43:13,95,14,,,,12068.84,0
18748060,07:44:31,07:44:31,96,15,,,,12523.99,0
18748060,07:45:39,07:45:39,97,16,,,,13049.36,0
18748060,07:47:06,07:47:06,98,17,,,,13644.32,0
18748060,07:49:00,07:49:00,9952,18,,,,14325.54,
18748060,07:50:47,07:50:47,7581,19,,,,15089.46,0
18748060,07:54:12,07:54:12,10728,20,,,,16124.77,0
18748060,07:54:56,07:54:56,3626,21,,,,16350.39,0
18748060,07:55:49,07:55:49,9440,22,,,,16694.02,0
18748060,07:56:13,07:56:13,3628,23,,,,16842.3,0
18748060,07:56:55,07:56:55,3630,24,,,,17112.39,0
18748060,07:57:35,07:57:35,3631,25,,,,17329.69,0
18748060,07:58:58,07:58:58,197,26,,,,17671.27,0
18748060,08:01:00,08:01:00,10015,27,,1,,18468.07,
1998070,19:57:00,19:57:00,10714,1,,,1,0,
1998070,19:57:20,19:57:20,2012,2,,,,282.42,0
1998070,19:58:33,19:58:33,6012,3,,,,1222,0
1998070,19:58:43,19:58:43,6013,4,,,,1328,0
1998070,20:00:00,20:00:00,6014,5,,,,2031.32,
1998070,20:00:57,20:00:57,9616,6,,,,2775.14,0
1998070,20:01:39,20:01:39,6017,7,,,,3452.14,0
1998070,20:04:29,20:04:29,67,8,,,,6180.58,0
1998070,20:05:00,20:05:00,9499,9,,,,6719.51,
1998070,20:07:00,20:07:00,69,10,,,,7433.92,
1998070,20:08:38,20:08:38,9496,11,,,,8667.03,0
1998070,20:10:56,20:10:56,93,12,,,,10281.49,0
1998070,20:12:00,20:12:00,94,13,,,,10982.2,
1998070,20:14:30,20:14:30,95,14,,,,12068.84,0
1998070,20:15:30,20:15:30,96,15,,,,12523.99,0
1998070,20:16:23,20:16:23,97,16,,,,13049.36,0
1998070,20:17:31,20:17:31,98,17,,,,13644.32,0
1998070,20:19:00,20:19:00,9952,18,,,,14325.54,
1998070,20:20:20,20:20:20,7581,19,,,,15089.46,0
1998070,20:22:54,20:22:54,10728,20,,,,16124.77,0
1998070,20:23:27,20:23:27,3626,21,,,,16350.39,0
1998070,20:24:07,20:24:07,9440,22,,,,16694.02,0
1998070,20:24:25,20:24:25,3628,23,,,,16842.3,0
1998070,20:24:56,20:24:56,3630,24,,,,17112.39,0
1998070,20:25:26,20:25:26,3631,25,,,,17329.69,0
1998070,20:26:29,20:26:29,197,26,,,,17671.27,0
1998070,20:28:00,20:28:00,10015,27,,1,,18468.07,
1998090,19:57:00,19:57:00,10714,1,,,1,0,
1998090,19:57:20,19:57:20,2012,2,,,,282.42,0
1998090,19:58:33,19:58:33,6012,3,,,,1222,0
1998090,19:58:43,19:58:43,6013,4,,,,1328,0
1998090,20:00:00,20:00:00,6014,5,,,,2031.32,
1998090,20:00:57,20:00:57,9616,6,,,,2775.14,0
1998090,20:01:39,20:01:39,6017,7,,,,3452.14,0
1998090,20:04:29,20:04:29,67,8,,,,6180.58,0
1998090,20:05:00,20:05:00,9499,9,,,,6719.51,
1998090,20:07:00,20:07:00,69,10,,,,7433.92,
1998090,20:08:38,20:08:38,9496,11,,,,8667.03,0
1998090,20:10:56,20:10:56,93,12,,,,10281.49,0
1998090,20:12:00,20:12:00,94,13,,,,10982.2,
1998090,20:14:30,20:14:30,95,14,,,,12068.84,0
1998090,20:15:30,20:15:30,96,15,,,,12523.99,0
1998090,20:16:23,20:16:23,97,16,,,,13049.36,0
1998090,20:17:31,20:17:31,98,17,,,,13644.32,0
1998090,20:19:00,20:19:00,9952,18,,,,14325.54,
1998090,20:20:20,20:20:20,7581,19,,,,15089.46,0
1998090,20:22:54,20:22:54,10728,20,,,,16124.77,0
1998090,20:23:27,20:23:27,3626,21,,,,16350.39,0
1998090,20:24:07,20:24:07,9440,22,,,,16694.02,0
1998090,20:24:25,20:24:25,3628,23,,,,16842.3,0
1998090,20:24:56,20:24:56,3630,24,,,,17112.39,0
1998090,20:25:26,20:25:26,3631,25,,,,17329.69,0
1998090,20:26:29,20:26:29,197,26,,,,17671.27,0
1998090,20:28:00,20:28:00,10015,27,,1,,18468.07,
23070,21:25:00,21:25:00,10714,1,,,1,0,
23070,21:25:20,21:25:20,2012,2,,,,282.42,0
23070,21:26:33,21:26:33,6012,3,,,,1222,0
23070,21:26:43,21:26:43,6013,4,,,,1328,0
23070,21:28:00,21:28:00,6014,5,,,,2031.32,
23070,21:28:57,21:28:57,9616,6,,,,2775.14,0
23070,21:29:39,21:29:39,6017,7,,,,3452.14,0
23070,21:32:29,21:32:29,67,8,,,,6180.58,0
23070,21:33:00,21:33:00,9499,9,,,,6719.51,
23070,21:35:00,21:35:00,69,10,,,,7433.92,
23070,21:36:38,21:36:38,9496,11,,,,8667.03,0
23070,21:38:56,21:38:56,93,12,,,,10281.49,0
23070,21:40:00,21:40:00,94,13,,,,10982.2,
23070,21:42:30,21:42:30,95,14,,,,12068.84,0
23070,21:43:30,21:43:30,96,15,,,,12523.99,0
23070,21:44:23,21:44:23,97,16,,,,13049.36,0
23070,21:45:31,21:45:31,98,17,,,,13644.32,0
23070,21:47:00,21:47:00,9952,18,,,,14325.54,
23070,21:48:20,21:48:20,7581,19,,,,15089.46,0
23070,21:50:54,21:50:54,10728,20,,,,16124.77,0
23070,21:51:27,21:51:27,3626,21,,,,16350.39,0
23070,21:52:07,21:52:07,9440,22,,,,16694.02,0
23070,21:52:25,21:52:25,3628,23,,,,16842.3,0
23070,21:52:56,21:52:56,3630,24,,,,17112.39,0
23070,21:53:26,21:53:26,3631,25,,,,17329.69,0
23070,21:54:29,21:54:29,197,26,,,,17671.27,0
23070,21:56:00,21:56:00,10015,27,,1,,18468.07,
23090,21:25:00,21:25:00,10714,1,,,1,0,
23090,21:25:20,21:25:20,2012,2,,,,282.42,0
23090,21:26:33,21:26:33,6012,3,,,,1222,0
23090,21:26:43,21:26:43,6013,4,,,,1328,0
23090,21:28:00,21:28:00,6014,5,,,,2031.32,
23090,21:28:57,21:28:57,9616,6,,,,2775.14,0
23090,21:29:39,21:29:39,6017,7,,,,3452.14,0
23090,21:32:29,21:32:29,67,8,,,,6180.58,0
23090,21:33:00,21:33:00,9499,9,,,,6719.51,
23090,21:35:00,21:35:00,69,10,,,,7433.92,
23090,21:36:38,21:36:38,9496,11,,,,8667.03,0
23090,21:38:56,21:38:56,93,12,,,,10281.49,0
23090,21:40:00,21:40:00,94,13,,,,10982.2,
23090,21:42:30,21:42:30,95,14,,,,12068.84,0
23090,21:43:30,21:43:30,96,15,,,,12523.99,0
23090,21:44:23,21:44:23,97,16,,,,13049.36,0
23090,21:45:31,21:45:31,98,17,,,,13644.32,0
23090,21:47:00,21:47:00,9952,18,,,,14325.54,
23090,21:48:20,21:48:20,7581,19,,,,15089.46,0
23090,21:50:54,21:50:54,10728,20,,,,16124.77,0
23090,21:51:27,21:51:27,3626,21,,,,16350.39,0
23090,21:52:07,21:52:07,9440,22,,,,16694.02,0
23090,21:52:25,21:52:25,3628,23,,,,16842.3,0
23090,21:52:56,21:52:56,3630,24,,,,17112.39,0
23090,21:53:26,21:53:26,3631,25,,,,17329.69,0
23090,21:54:29,21:54:29,197,26,,,,17671.27,0
23090,21:56:00,21:56:00,10015,27,,1,,18468.07,
2399020,24:40:00,24:40:00,10714,1,,,1,0,
2399020,24:40:34,24:40:34,2012,2,,,,282.42,0
2399020,24:42:36,24:42:36,6012,3,,,,1222,0
2399020,24:42:53,24:42:53,6013,4,,,,1328,0
2399020,24:45:00,24:45:00,6014,5,,,,2031.32,
2399020,24:46:44,24:46:44,9616,6,,,,2775.14,0
2399020,24:47:59,24:47:59,6017,7,,,,3452.14,0
2399020,24:53:04,24:53:04,67,8,,,,6180.58,0
2399020,24:54:00,24:54:00,9499,9,,,,6719.51,
2399020,24:56:00,24:56:00,69,10,,,,7433.92,
2399020,24:56:58,24:56:58,9496,11,,,,8667.03,0
2399020,24:58:21,24:58:21,93,12,,,,10281.49,0
2399020,24:59:00,24:59:00,94,13,,,,10982.2,
2399020,25:02:13,25:02:13,95,14,,,,12068.84,0
2399020,25:03:31,25:03:31,96,15,,,,12523.99,0
2399020,25:04:39,25:04:39,97,16,,,,13049.36,0
2399020,25:06:06,25:06:06,98,17,,,,13644.32,0
2399020,25:08:00,25:08:00,9952,18,,,,14325.54,
2399020,25:09:29,25:09:29,7581,19,,,,15089.46,0
2399020,25:12:20,25:12:20,10728,20,,,,16124.77,0
2399020,25:12:57,25:12:57,3626,21,,,,16350.39,0
2399020,25:13:41,25:13:41,9440,22,,,,16694.02,0
2399020,25:14:01,25:14:01,3628,23,,,,16842.3,0
2399020,25:14:36,25:14:36,3630,24,,,,17112.39,0
2399020,25:15:09,25:15:09,3631,25,,,,17329.69,0
2399020,25:16:19,25:16:19,197,26,,,,17671.27,0
2399020,25:18:00,25:18:00,10015,27,,1,,18468.07,
2399030,24:40:00,24:40:00,10714,1,,,1,0,
2399030,24:40:34,24:40:34,2012,2,,,,282.42,0
2399030,24:42:36,24:42:36,6012,3,,,,1222,0
2399030,24:42:53,24:42:53,6013,4,,,,1328,0
2399030,24:45:00,24:45:00,6014,5,,,,2031.32,
2399030,24:46:44,24:46:44,9616,6,,,,2775.14,0
2399030,24:47:59,24:47:59,6017,7,,,,3452.14,0
2399030,24:53:04,24:53:04,67,8,,,,6180.58,0
2399030,24:54:00,24:54:00,9499,9,,,,6719.51,
2399030,24:56:00,24:56:00,69,10,,,,7433.92,
2399030,24:56:58,24:56:58,9496,11,,,,8667.03,0
2399030,24:58:21,24:58:21,93,12,,,,10281.49,0
2399030,24:59:00,24:59:00,94,13,,,,10982.2,
2399030,25:02:13,25:02:13,95,14,,,,12068.84,0
2399030,25:03:31,25:03:31,96,15,,,,12523.99,0
2399030,25:04:39,25:04:39,97,16,,,,13049.36,0
2399030,25:06:06,25:06:06,98,17,,,,13644.32,0
2399030,25:08:00,25:08:00,9952,18,,,,14325.54,
2399030,25:09:29,25:09:29,7581,19,,,,15089.46,0
2399030,25:12:20,25:12:20,10728,20,,,,16124.77,0
2399030,25:12:57,25:12:57,3626,21,,,,16350.39,0
2399030,25:13:41,25:13:41,9440,22,,,,16694.02,0
2399030,25:14:01,25:14:01,3628,23,,,,16842.3,0
2399030,25:14:36,25:14:36,3630,24,,,,17112.39,0
2399030,25:15:09,25:15:09,3631,25,,,,17329.69,0
2399030,25:16:19,25:16:19,197,26,,,,17671.27,0
2399030,25:18:00,25:18:00,10015,27,,1,,18468.07,
2399040,24:40:00,24:40:00,10714,1,,,1,0,
2399040,24:40:34,24:40:34,2012,2,,,,282.42,0
2399040,24:42:36,24:42:36,6012,3,,,,1222,0
2399040,24:42:53,24:42:53,6013,4,,,,1328,0
2399040,24:45:00,24:45:00,6014,5,,,,2031.32,
2399040,24:46:44,24:46:44,9616,6,,,,2775.14,0
2399040,24:47:59,24:47:59,6017,7,,,,3452.14,0
2399040,24:53:04,24:53:04,67,8,,,,6180.58,0
2399040,24:54:00,24:54:00,9499,9,,,,6719.51,
2399040,24:56:00,24:56:00,69,10,,,,7433.92,
2399040,24:56:58,24:56:58,9496,11,,,,8667.03,0
2399040,24:58:21,24:58:21,93,12,,,,10281.49,0
2399040,24:59:00,24:59:00,94,13,,,,10982.2,
2399040,25:02:13,25:02:13,95,14,,,,12068.84,0
2399040,25:03:31,25:03:31,96,15,,,,12523.99,0
2399040,25:04:39,25:04:39,97,16,,,,13049.36,0
2399040,25:06:06,25:06:06,98,17,,,,13644.32,0
2399040,25:08:00,25:08:00,9952,18,,,,14325.54,
2399040,25:09:29,25:09:29,7581,19,,,,15089.46,0
2399040,25:12:20,25:12:20,10728,20,,,,16124.77,0
2399040,25:12:57,25:12:57,3626,21,,,,16350.39,0
2399040,25:13:41,25:13:41,9440,22,,,,16694.02,0
2399040,25:14:01,25:14:01,3628,23,,,,16842.3,0
2399040,25:14:36,25:14:36,3630,24,,,,17112.39,0
2399040,25:15:09,25:15:09,3631,25,,,,17329.69,0
2399040,25:16:19,25:16:19,197,26,,,,17671.27,0
2399040,25:18:00,25:18:00,10015,27,,1,,18468.07,
2399050,24:40:00,24:40:00,10714,1,,,1,0,
2399050,24:40:34,24:40:34,2012,2,,,,282.42,0
2399050,24:42:36,24:42:36,6012,3,,,,1222,0
2399050,24:42:53,24:42:53,6013,4,,,,1328,0
2399050,24:45:00,24:45:00,6014,5,,,,2031.32,
2399050,24:46:44,24:46:44,9616,6,,,,2775.14,0
2399050,24:47:59,24:47:59,6017,7,,,,3452.14,0
2399050,24:53:04,24:53:04,67,8,,,,6180.58,0
2399050,24:54:00,24:54:00,9499,9,,,,6719.51,
2399050,24:56:00,24:56:00,69,10,,,,7433.92,
2399050,24:56:58,24:56:58,9496,11,,,,8667.03,0
2399050,24:58:21,24:58:21,93,12,,,,10281.49,0
2399050,24:59:00,24:59:00,94,13,,,,10982.2,
2399050,25:02:13,25:02:13,95,14,,,,12068.84,0
2399050,25:03:31,25:03:31,96,15,,,,12523.99,0
2399050,25:04:39,25:04:39,97,16,,,,13049.36,0
2399050,25:06:06,25:06:06,98,17,,,,13644.32,0
2399050,25:08:00,25:08:00,9952,18,,,,14325.54,
2399050,25:09:29,25:09:29,7581,19,,,,15089.46,0
2399050,25:12:20,25:12:20,10728,20,,,,16124.77,0
2399050,25:12:57,25:12:57,3626,21,,,,16350.39,0
2399050,25:13:41,25:13:41,9440,22,,,,16694.02,0
2399050,25:14:01,25:14:01,3628,23,,,,16842.3,0
2399050,25:14:36,25:14:36,3630,24,,,,17112.39,0
2399050,25:15:09,25:15:09,3631,25,,,,17329.69,0
2399050,25:16:19,25:16:19,197,26,,,,17671.27,0
2399050,25:18:00,25:18:00,10015,27,,1,,18468.07,
2399060,24:40:00,24:40:00,10714,1,,,1,0,
2399060,24:40:34,24:40:34,2012,2,,,,282.42,0
2399060,24:42:36,24:42:36,6012,3,,,,1222,0
2399060,24:42:53,24:42:53,6013,4,,,,1328,0
2399060,24:45:00,24:45:00,6014,5,,,,2031.32,
2399060,24:46:44,24:46:44,9616,6,,,,2775.14,0
2399060,24:47:59,24:47:59,6017,7,,,,3452.14,0
2399060,24:53:04,24:53:04,67,8,,,,6180.58,0
2399060,24:54:00,24:54:00,9499,9,,,,6719.51,
2399060,24:56:00,24:56:00,69,10,,,,7433.92,
2399060,24:56:58,24:56:58,9496,11,,,,8667.03,0
2399060,24:58:21,24:58:21,93,12,,,,10281.49,0
2399060,24:59:00,24:59:00,94,13,,,,10982.2,
2399060,25:02:13,25:02:13,95,14,,,,12068.84,0
2399060,25:03:31,25:03:31,96,15,,,,12523.99,0
2399060,25:04:39,25:04:39,97,16,,,,13049.36,0
2399060,25:06:06,25:06:06,98,17,,,,13644.32,0
2399060,25:08:00,25:08:00,9952,18,,,,14325.54,
2399060,25:09:29,25:09:29,7581,19,,,,15089.46,0
2399060,25:12:20,25:12:20,10728,20,,,,16124.77,0
2399060,25:12:57,25:12:57,3626,21,,,,16350.39,0
2399060,25:13:41,25:13:41,9440,22,,,,16694.02,0
2399060,25:14:01,25:14:01,3628,23,,,,16842.3,0
2399060,25:14:36,25:14:36,3630,24,,,,17112.39,0
2399060,25:15:09,25:15:09,3631,25,,,,17329.69,0
2399060,25:16:19,25:16:19,197,26,,,,17671.27,0
2399060,25:18:00,25:18:00,10015,27,,1,,18468.07,
2496010,14:37:00,14:37:00,10714,1,,,1,0,
2496010,14:37:20,14:37:20,2012,2,,,,282.42,0
2496010,14:38:33,14:38:33,6012,3,,,,1222,0
2496010,14:38:43,14:38:43,6013,4,,,,1328,0
2496010,14:40:00,14:40:00,6014,5,,,,2031.32,
2496010,14:41:09,14:41:09,9616,6,,,,2775.14,0
2496010,14:41:59,14:41:59,6017,7,,,,3452.14,0
2496010,14:45:23,14:45:23,67,8,,,,6180.58,0
2496010,14:46:00,14:46:00,9499,9,,,,6719.51,
2496010,14:48:00,14:48:00,69,10,,,,7433.92,
2496010,14:49:38,14:49:38,9496,11,,,,8667.03,0
2496010,14:51:56,14:51:56,93,12,,,,10281.49,0
2496010,14:53:00,14:53:00,94,13,,,,10982.2,
2496010,14:55:30,14:55:30,95,14,,,,12068.84,0
2496010,14:56:30,14:56:30,96,15,,,,12523.99,0
2496010,14:57:23,14:57:23,97,16,,,,13049.36,0
2496010,14:58:31,14:58:31,98,17,,,,13644.32,0
2496010,15:00:00,15:00:00,9952,18,,,,14325.54,
2496010,15:01:29,15:01:29,7581,19,,,,15089.46,0
2496010,15:04:20,15:04:20,10728,20,,,,16124.77,0
2496010,15:04:57,15:04:57,3626,21,,,,16350.39,0
2496010,15:05:41,15:05:41,9440,22,,,,16694.02,0
2496010,15:06:01,15:06:01,3628,23,,,,16842.3,0
2496010,15:06:36,15:06:36,3630,24,,,,17112.39,0
2496010,15:07:09,15:07:09,3631,25,,,,17329.69,0
2496010,15:08:19,15:08:19,197,26,,,,17671.27,0
2496010,15:10:00,15:10:00,10015,27,,1,,18468.07,
2496080,14:37:00,14:37:00,10714,1,,,1,0,
2496080,14:37:20,14:37:20,2012,2,,,,282.42,0
2496080,14:38:33,14:38:33,6012,3,,,,1222,0
2496080,14:38:43,14:38:43,6013,4,,,,1328,0
2496080,14:40:00,14:40:00,6014,5,,,,2031.32,
2496080,14:41:09,14:41:09,9616,6,,,,2775.14,0
2496080,14:41:59,14:41:59,6017,7,,,,3452.14,0
2496080,14:45:23,14:45:23,67,8,,,,6180.58,0
2496080,14:46:00,14:46:00,9499,9,,,,6719.51,
2496080,14:48:00,14:48:00,69,10,,,,7433.92,
2496080,14:49:38,14:49:38,9496,11,,,,8667.03,0
2496080,14:51:56,14:51:56,93,12,,,,10281.49,0
2496080,14:53:00,14:53:00,94,13,,,,10982.2,
2496080,14:55:30,14:55:30,95,14,,,,12068.84,0
2496080,14:56:30,14:56:30,96,15,,,,12523.99,0
2496080,14:57:23,14:57:23,97,16,,,,13049.36,0
2496080,14:58:31,14:58:31,98,17,,,,13644.32,0
2496080,15:00:00,15:00:00,9952,18,,,,14325.54,
2496080,15:01:29,15:01:29,7581,19,,,,15089.46,0
2496080,15:04:20,15:04:20,10728,20,,,,16124.77,0
2496080,15:04:57,15:04:57,3626,21,,,,16350.39,0
2496080,15:05:41,15:05:41,9440,22,,,,16694.02,0
2496080,15:06:01,15:06:01,3628,23,,,,16842.3,0
2496080,15:06:36,15:06:36,3630,24,,,,17112.39,0
2496080,15:07:09,15:07:09,3631,25,,,,17329.69,0
2496080,15:08:19,15:08:19,197,26,,,,17671.27,0
2496080,15:10:00,15:10:00,10015,27,,1,,18468.07,
2496100,14:37:00,14:37:00,10714,1,,,1,0,
2496100,14:37:20,14:37:20,2012,2,,,,282.42,0
2496100,14:38:33,14:38:33,6012,3,,,,1222,0
2496100,14:38:43,14:38:43,6013,4,,,,1328,0
2496100,14:40:00,14:40:00,6014,5,,,,2031.32,
2496100,14:41:09,14:41:09,9616,6,,,,2775.14,0
2496100,14:41:59,14:41:59,6017,7,,,,3452.14,0
2496100,14:45:23,14:45:23,67,8,,,,6180.58,0
2496100,14:46:00,14:46:00,9499,9,,,,6719.51,
2496100,14:48:00,14:48:00,69,10,,,,7433.92,
2496100,14:49:38,14:49:38,9496,11,,,,8667.03,0
2496100,14:51:56,14:51:56,93,12,,,,10281.49,0
2496100,14:53:00,14:53:00,94,13,,,,10982.2,
2496100,14:55:30,14:55:30,95,14,,,,12068.84,0
2496100,14:56:30,14:56:30,96,15,,,,12523.99,0
2496100,14:57:23,14:57:23,97,16,,,,13049.36,0
2496100,14:58:31,14:58:31,98,17,,,,13644.32,0
2496100,15:00:00,15:00:00,9952,18,,,,14325.54,
2496100,15:01:29,15:01:29,7581,19,,,,15089.46,0
2496100,15:04:20,15:04:20,10728,20,,,,16124.77,0
2496100,15:04:57,15:04:57,3626,21,,,,16350.39,0
2496100,15:05:41,15:05:41,9440,22,,,,16694.02,0
2496100,15:06:01,15:06:01,3628,23,,,,16842.3,0
2496100,15:06:36,15:06:36,3630,24,,,,17112.39,0
2496100,15:07:09,15:07:09,3631,25,,,,17329.69,0
2496100,15:08:19,15:08:19,197,26,,,,17671.27,0
2496100,15:10:00,15:10:00,10015,27,,1,,18468.07,
2496110,14:37:00,14:37:00,10714,1,,,1,0,
2496110,14:37:20,14:37:20,2012,2,,,,282.42,0
2496110,14:38:33,14:38:33,6012,3,,,,1222,0
2496110,14:38:43,14:38:43,6013,4,,,,1328,0
2496110,14:40:00,14:40:00,6014,5,,,,2031.32,
2496110,14:41:09,14:41:09,9616,6,,,,2775.14,0
2496110,14:41:59,14:41:59,6017,7,,,,3452.14,0
2496110,14:45:23,14:45:23,67,8,,,,6180.58,0
2496110,14:46:00,14:46:00,9499,9,,,,6719.51,
2496110,14:48:00,14:48:00,69,10,,,,7433.92,
2496110,14:49:38,14:49:38,9496,11,,,,8667.03,0
2496110,14:51:56,14:51:56,93,12,,,,10281.49,0
2496110,14:53:00,14:53:00,94,13,,,,10982.2,
2496110,14:55:30,14:55:30,95,14,,,,12068.84,0
2496110,14:56:30,14:56:30,96,15,,,,12523.99,0
2496110,14:57:23,14:57:23,97,16,,,,13049.36,0
2496110,14:58:31,14:58:31,98,17,,,,13644.32,0
2496110,15:00:00,15:00:00,9952,18,,,,14325.54,
2496110,15:01:29,15:01:29,7581,19,,,,15089.46,0
2496110,15:04:20,15:04:20,10728,20,,,,16124.77,0
2496110,15:04:57,15:04:57,3626,21,,,,16350.39,0
2496110,15:05:41,15:05:41,9440,22,,,,16694.02,0
2496110,15:06:01,15:06:01,3628,23,,,,16842.3,0
2496110,15:06:36,15:06:36,3630,24,,,,17112.39,0
2496110,15:07:09,15:07:09,3631,25,,,,17329.69,0
2496110,15:08:19,15:08:19,197,26,,,,17671.27,0
2496110,15:10:00,15:10:00,10015,27,,1,,18468.07,
2934020,23:54:00,23:54:00,10714,1,,,1,0,
2934020,23:54:34,23:54:34,2012,2,,,,282.42,0
2934020,23:56:36,23:56:36,6012,3,,,,1222,0
2934020,23:56:53,23:56:53,6013,4,,,,1328,0
2934020,23:59:00,23:59:00,6014,5,,,,2031.32,
2934020,24:00:44,24:00:44,9616,6,,,,2775.14,0
2934020,24:01:59,24:01:59,6017,7,,,,3452.14,0
2934020,24:07:04,24:07:04,67,8,,,,6180.58,0
2934020,24:08:00,24:08:00,9499,9,,,,6719.51,
2934020,24:10:00,24:10:00,69,10,,,,7433.92,
2934020,24:10:58,24:10:58,9496,11,,,,8667.03,0
2934020,24:12:21,24:12:21,93,12,,,,10281.49,0
2934020,24:13:00,24:13:00,94,13,,,,10982.2,
2934020,24:16:13,24:16:13,95,14,,,,12068.84,0
2934020,24:17:31,24:17:31,96,15,,,,12523.99,0
2934020,24:18:39,24:18:39,97,16,,,,13049.36,0
2934020,24:20:06,24:20:06,98,17,,,,13644.32,0
2934020,24:22:00,24:22:00,9952,18,,,,14325.54,
2934020,24:23:38,24:23:38,7581,19,,,,15089.46,0
2934020,24:26:46,24:26:46,10728,20,,,,16124.77,0
2934020,24:27:26,24:27:26,3626,21,,,,16350.39,0
2934020,24:28:15,24:28:15,9440,22,,,,16694.02,0
2934020,24:28:37,24:28:37,3628,23,,,,16842.3,0
2934020,24:29:15,24:29:15,3630,24,,,,17112.39,0
2934020,24:29:52,24:29:52,3631,25,,,,17329.69,0
2934020,24:31:08,24:31:08,197,26,,,,17671.27,0
2934020,24:33:00,24:33:00,10015,27,,1,,18468.07,
2934030,23:54:00,23:54:00,10714,1,,,1,0,
2934030,23:54:34,23:54:34,2012,2,,,,282.42,0
2934030,23:56:36,23:56:36,6012,3,,,,1222,0
2934030,23:56:53,23:56:53,6013,4,,,,1328,0
2934030,23:59:00,23:59:00,6014,5,,,,2031.32,
2934030,24:00:44,24:00:44,9616,6,,,,2775.14,0
2934030,24:01:59,24:01:59,6017,7,,,,3452.14,0
2934030,24:07:04,24:07:04,67,8,,,,6180.58,0
2934030,24:08:00,24:08:00,9499,9,,,,6719.51,
2934030,24:10:00,24:10:00,69,10,,,,7433.92,
2934030,24:10:58,24:10:58,9496,11,,,,8667.03,0
2934030,24:12:21,24:12:21,93,12,,,,10281.49,0
2934030,24:13:00,24:13:00,94,13,,,,10982.2,
2934030,24:16:13,24:16:13,95,14,,,,12068.84,0
2934030,24:17:31,24:17:31,96,15,,,,12523.99,0
2934030,24:18:39,24:18:39,97,16,,,,13049.36,0
2934030,24:20:06,24:20:06,98,17,,,,13644.32,0
2934030,24:22:00,24:22:00,9952,18,,,,14325.54,
2934030,24:23:38,24:23:38,7581,19,,,,15089.46,0
2934030,24:26:46,24:26:46,10728,20,,,,16124.77,0
2934030,24:27:26,24:27:26,3626,21,,,,16350.39,0
2934030,24:28:15,24:28:15,9440,22,,,,16694.02,0
2934030,24:28:37,24:28:37,3628,23,,,,16842.3,0
2934030,24:29:15,24:29:15,3630,24,,,,17112.39,0
2934030,24:29:52,24:29:52,3631,25,,,,17329.69,0
2934030,24:31:08,24:31:08,197,26,,,,17671.27,0
2934030,24:33:00,24:33:00,10015,27,,1,,18468.07,
2934040,23:54:00,23:54:00,10714,1,,,1,0,
2934040,23:54:34,23:54:34,2012,2,,,,282.42,0
2934040,23:56:36,23:56:36,6012,3,,,,1222,0
2934040,23:56:53,23:56:53,6013,4,,,,1328,0
2934040,23:59:00,23:59:00,6014,5,,,,2031.32,
2934040,24:00:44,24:00:44,9616,6,,,,2775.14,0
2934040,24:01:59,24:01:59,6017,7,,,,3452.14,0
2934040,24:07:04,24:07:04,67,8,,,,6180.58,0
2934040,24:08:00,24:08:00,9499,9,,,,6719.51,
2934040,24:10:00,24:10:00,69,10,,,,7433.92,
2934040,24:10:58,24:10:58,9496,11,,,,8667.03,0
2934040,24:12:21,24:12:21,93,12,,,,10281.49,0
2934040,24:13:00,24:13:00,94,13,,,,10982.2,
2934040,24:16:13,24:16:13,95,14,,,,12068.84,0
2934040,24:17:31,24:17:31,96,15,,,,12523.99,0
2934040,24:18:39,24:18:39,97,16,,,,13049.36,0
2934040,24:20:06,24:20:06,98,17,,,,13644.32,0
2934040,24:22:00,24:22:00,9952,18,,,,14325.54,
2934040,24:23:38,24:23:38,7581,19,,,,15089.46,0
2934040,24:26:46,24:26:46,10728,20,,,,16124.77,0
2934040,24:27:26,24:27:26,3626,21,,,,16350.39,0
2934040,24:28:15,24:28:15,9440,22,,,,16694.02,0
2934040,24:28:37,24:28:37,3628,23,,,,16842.3,0
2934040,24:29:15,24:29:15,3630,24,,,,17112.39,0
2934040,24:29:52,24:29:52,3631,25,,,,17329.69,0
2934040,24:31:08,24:31:08,197,26,,,,17671.27,0
2934040,24:33:00,24:33:00,10015,27,,1,,18468.07,
2934050,23:54:00,23:54:00,10714,1,,,1,0,
2934050,23:54:34,23:54:34,2012,2,,,,282.42,0
2934050,23:56:36,23:56:36,6012,3,,,,1222,0
2934050,23:56:53,23:56:53,6013,4,,,,1328,0
2934050,23:59:00,23:59:00,6014,5,,,,2031.32,
2934050,24:00:44,24:00:44,9616,6,,,,2775.14,0
2934050,24:01:59,24:01:59,6017,7,,,,3452.14,0
2934050,24:07:04,24:07:04,67,8,,,,6180.58,0
2934050,24:08:00,24:08:00,9499,9,,,,6719.51,
2934050,24:10:00,24:10:00,69,10,,,,7433.92,
2934050,24:10:58,24:10:58,9496,11,,,,8667.03,0
2934050,24:12:21,24:12:21,93,12,,,,10281.49,0
2934050,24:13:00,24:13:00,94,13,,,,10982.2,
2934050,24:16:13,24:16:13,95,14,,,,12068.84,0
2934050,24:17:31,24:17:31,96,15,,,,12523.99,0
2934050,24:18:39,24:18:39,97,16,,,,13049.36,0
2934050,24:20:06,24:20:06,98,17,,,,13644.32,0
2934050,24:22:00,24:22:00,9952,18,,,,14325.54,
2934050,24:23:38,24:23:38,7581,19,,,,15089.46,0
2934050,24:26:46,24:26:46,10728,20,,,,16124.77,0
2934050,24:27:26,24:27:26,3626,21,,,,16350.39,0
2934050,24:28:15,24:28:15,9440,22,,,,16694.02,0
2934050,24:28:37,24:28:37,3628,23,,,,16842.3,0
2934050,24:29:15,24:29:15,3630,24,,,,17112.39,0
2934050,24:29:52,24:29:52,3631,25,,,,17329.69,0
2934050,24:31:08,24:31:08,197,26,,,,17671.27,0
2934050,24:33:00,24:33:00,10015,27,,1,,18468.07,
2934060,23:54:00,23:54:00,10714,1,,,1,0,
2934060,23:54:34,23:54:34,2012,2,,,,282.42,0
2934060,23:56:36,23:56:36,6012,3,,,,1222,0
2934060,23:56:53,23:56:53,6013,4,,,,1328,0
2934060,23:59:00,23:59:00,6014,5,,,,2031.32,
2934060,24:00:44,24:00:44,9616,6,,,,2775.14,0
2934060,24:01:59,24:01:59,6017,7,,,,3452.14,0
2934060,24:07:04,24:07:04,67,8,,,,6180.58,0
2934060,24:08:00,24:08:00,9499,9,,,,6719.51,
2934060,24:10:00,24:10:00,69,10,,,,7433.92,
2934060,24:10:58,24:10:58,9496,11,,,,8667.03,0
2934060,24:12:21,24:12:21,93,12,,,,10281.49,0
2934060,24:13:00,24:13:00,94,13,,,,10982.2,
2934060,24:16:13,24:16:13,95,14,,,,12068.84,0
2934060,24:17:31,24:17:31,96,15,,,,12523.99,0
2934060,24:18:39,24:18:39,97,16,,,,13049.36,0
2934060,24:20:06,24:20:06,98,17,,,,13644.32,0
2934060,24:22:00,24:22:00,9952,18,,,,14325.54,
2934060,24:23:38,24:23:38,7581,19,,,,15089.46,0
2934060,24:26:46,24:26:46,10728,20,,,,16124.77,0
2934060,24:27:26,24:27:26,3626,21,,,,16350.39,0
2934060,24:28:15,24:28:15,9440,22,,,,16694.02,0
2934060,24:28:37,24:28:37,3628,23,,,,16842.3,0
2934060,24:29:15,24:29:15,3630,24,,,,17112.39,0
2934060,24:29:52,24:29:52,3631,25,,,,17329.69,0
2934060,24:31:08,24:31:08,197,26,,,,17671.27,0
2934060,24:33:00,24:33:00,10015,27,,1,,18468.07,
2959070,12:27:00,12:27:00,10714,1,,,1,0,
2959070,12:27:20,12:27:20,2012,2,,,,282.42,0
2959070,12:28:33,12:28:33,6012,3,,,,1222,0
2959070,12:28:43,12:28:43,6013,4,,,,1328,0
2959070,12:30:00,12:30:00,6014,5,,,,2031.32,
2959070,12:31:09,12:31:09,9616,6,,,,2775.14,0
2959070,12:31:59,12:31:59,6017,7,,,,3452.14,0
2959070,12:35:23,12:35:23,67,8,,,,6180.58,0
2959070,12:36:00,12:36:00,9499,9,,,,6719.51,
2959070,12:38:00,12:38:00,69,10,,,,7433.92,
2959070,12:39:38,12:39:38,9496,11,,,,8667.03,0
2959070,12:41:56,12:41:56,93,12,,,,10281.49,0
2959070,12:43:00,12:43:00,94,13,,,,10982.2,
2959070,12:45:30,12:45:30,95,14,,,,12068.84,0
2959070,12:46:30,12:46:30,96,15,,,,12523.99,0
2959070,12:47:23,12:47:23,97,16,,,,13049.36,0
2959070,12:48:31,12:48:31,98,17,,,,13644.32,0
2959070,12:50:00,12:50:00,9952,18,,,,14325.54,
2959070,12:51:29,12:51:29,7581,19,,,,15089.46,0
2959070,12:54:20,12:54:20,10728,20,,,,16124.77,0
2959070,12:54:57,12:54:57,3626,21,,,,16350.39,0
2959070,12:55:41,12:55:41,9440,22,,,,16694.02,0
2959070,12:56:01,12:56:01,3628,23,,,,16842.3,0
2959070,12:56:36,12:56:36,3630,24,,,,17112.39,0
2959070,12:57:09,12:57:09,3631,25,,,,17329.69,0
2959070,12:58:19,12:58:19,197,26,,,,17671.27,0
2959070,13:00:00,13:00:00,10015,27,,1,,18468.07,
2959090,12:27:00,12:27:00,10714,1,,,1,0,
2959090,12:27:20,12:27:20,2012,2,,,,282.42,0
2959090,12:28:33,12:28:33,6012,3,,,,1222,0
2959090,12:28:43,12:28:43,6013,4,,,,1328,0
2959090,12:30:00,12:30:00,6014,5,,,,2031.32,
2959090,12:31:09,12:31:09,9616,6,,,,2775.14,0
2959090,12:31:59,12:31:59,6017,7,,,,3452.14,0
2959090,12:35:23,12:35:23,67,8,,,,6180.58,0
2959090,12:36:00,12:36:00,9499,9,,,,6719.51,
2959090,12:38:00,12:38:00,69,10,,,,7433.92,
2959090,12:39:38,12:39:38,9496,11,,,,8667.03,0
2959090,12:41:56,12:41:56,93,12,,,,10281.49,0
2959090,12:43:00,12:43:00,94,13,,,,10982.2,
2959090,12:45:30,12:45:30,95,14,,,,12068.84,0
2959090,12:46:30,12:46:30,96,15,,,,12523.99,0
2959090,12:47:23,12:47:23,97,16,,,,13049.36,0
2959090,12:48:31,12:48:31,98,17,,,,13644.32,0
2959090,12:50:00,12:50:00,9952,18,,,,14325.54,
2959090,12:51:29,12:51:29,7581,19,,,,15089.46,0
2959090,12:54:20,12:54:20,10728,20,,,,16124.77,0
2959090,12:54:57,12:54:57,3626,21,,,,16350.39,0
2959090,12:55:41,12:55:41,9440,22,,,,16694.02,0
2959090,12:56:01,12:56:01,3628,23,,,,16842.3,0
2959090,12:56:36,12:56:36,3630,24,,,,17112.39,0
2959090,12:57:09,12:57:09,3631,25,,,,17329.69,0
2959090,12:58:19,12:58:19,197,26,,,,17671.27,0
2959090,13:00:00,13:00:00,10015,27,,1,,18468.07,
2979020,11:32:00,11:32:00,10714,1,,,1,0,
2979020,11:32:34,11:32:34,2012,2,,,,282.42,0
2979020,11:34:36,11:34:36,6012,3,,,,1222,0
2979020,11:34:53,11:34:53,6013,4,,,,1328,0
2979020,11:37:00,11:37:00,6014,5,,,,2031.32,
2979020,11:38:44,11:38:44,9616,6,,,,2775.14,0
2979020,11:39:59,11:39:59,6017,7,,,,3452.14,0
2979020,11:45:04,11:45:04,67,8,,,,6180.58,0
2979020,11:46:00,11:46:00,9499,9,,,,6719.51,
2979020,11:48:00,11:48:00,69,10,,,,7433.92,
2979020,11:48:58,11:48:58,9496,11,,,,8667.03,0
2979020,11:50:21,11:50:21,93,12,,,,10281.49,0
2979020,11:51:00,11:51:00,94,13,,,,10982.2,
2979020,11:54:13,11:54:13,95,14,,,,12068.84,0
2979020,11:55:31,11:55:31,96,15,,,,12523.99,0
2979020,11:56:39,11:56:39,97,16,,,,13049.36,0
2979020,11:58:06,11:58:06,98,17,,,,13644.32,0
2979020,12:00:00,12:00:00,9952,18,,,,14325.54,
2979020,12:01:47,12:01:47,7581,19,,,,15089.46,0
2979020,12:05:12,12:05:12,10728,20,,,,16124.77,0
2979020,12:05:56,12:05:56,3626,21,,,,16350.39,0
2979020,12:06:49,12:06:49,9440,22,,,,16694.02,0
2979020,12:07:13,12:07:13,3628,23,,,,16842.3,0
2979020,12:07:55,12:07:55,3630,24,,,,17112.39,0
2979020,12:08:35,12:08:35,3631,25,,,,17329.69,0
2979020,12:09:58,12:09:58,197,26,,,,17671.27,0
2979020,12:12:00,12:12:00,10015,27,,1,,18468.07,
2979030,11:32:00,11:32:00,10714,1,,,1,0,
2979030,11:32:34,11:32:34,2012,2,,,,282.42,0
2979030,11:34:36,11:34:36,6012,3,,,,1222,0
2979030,11:34:53,11:34:53,6013,4,,,,1328,0
2979030,11:37:00,11:37:00,6014,5,,,,2031.32,
2979030,11:38:44,11:38:44,9616,6,,,,2775.14,0
2979030,11:39:59,11:39:59,6017,7,,,,3452.14,0
2979030,11:45:04,11:45:04,67,8,,,,6180.58,0
2979030,11:46:00,11:46:00,9499,9,,,,6719.51,
2979030,11:48:00,11:48:00,69,10,,,,7433.92,
2979030,11:48:58,11:48:58,9496,11,,,,8667.03,0
2979030,11:50:21,11:50:21,93,12,,,,10281.49,0
2979030,11:51:00,11:51:00,94,13,,,,10982.2,
2979030,11:54:13,11:54:13,95,14,,,,12068.84,0
2979030,11:55:31,11:55:31,96,15,,,,12523.99,0
2979030,11:56:39,11:56:39,97,16,,,,13049.36,0
2979030,11:58:06,11:58:06,98,17,,,,13644.32,0
2979030,12:00:00,12:00:00,9952,18,,,,14325.54,
2979030,12:01:47,12:01:47,7581,19,,,,15089.46,0
2979030,12:05:12,12:05:12,10728,20,,,,16124.77,0
2979030,12:05:56,12:05:56,3626,21,,,,16350.39,0
2979030,12:06:49,12:06:49,9440,22,,,,16694.02,0
2979030,12:07:13,12:07:13,3628,23,,,,16842.3,0
2979030,12:07:55,12:07:55,3630,24,,,,17112.39,0
2979030,12:08:35,12:08:35,3631,25,,,,17329.69,0
2979030,12:09:58,12:09:58,197,26,,,,17671.27,0
2979030,12:12:00,12:12:00,10015,27,,1,,18468.07,
2979040,11:32:00,11:32:00,10714,1,,,1,0,
2979040,11:32:34,11:32:34,2012,2,,,,282.42,0
2979040,11:34:36,11:34:36,6012,3,,,,1222,0
2979040,11:34:53,11:34:53,6013,4,,,,1328,0
2979040,11:37:00,11:37:00,6014,5,,,,2031.32,
2979040,11:38:44,11:38:44,9616,6,,,,2775.14,0
2979040,11:39:59,11:39:59,6017,7,,,,3452.14,0
2979040,11:45:04,11:45:04,67,8,,,,6180.58,0
2979040,11:46:00,11:46:00,9499,9,,,,6719.51,
2979040,11:48:00,11:48:00,69,10,,,,7433.92,
2979040,11:48:58,11:48:58,9496,11,,,,8667.03,0
2979040,11:50:21,11:50:21,93,12,,,,10281.49,0
2979040,11:51:00,11:51:00,94,13,,,,10982.2,
2979040,11:54:13,11:54:13,95,14,,,,12068.84,0
2979040,11:55:31,11:55:31,96,15,,,,12523.99,0
2979040,11:56:39,11:56:39,97,16,,,,13049.36,0
2979040,11:58:06,11:58:06,98,17,,,,13644.32,0
2979040,12:00:00,12:00:00,9952,18,,,,14325.54,
2979040,12:01:47,12:01:47,7581,19,,,,15089.46,0
2979040,12:05:12,12:05:12,10728,20,,,,16124.77,0
2979040,12:05:56,12:05:56,3626,21,,,,16350.39,0
2979040,12:06:49,12:06:49,9440,22,,,,16694.02,0
2979040,12:07:13,12:07:13,3628,23,,,,16842.3,0
2979040,12:07:55,12:07:55,3630,24,,,,17112.39,0
2979040,12:08:35,12:08:35,3631,25,,,,17329.69,0
2979040,12:09:58,12:09:58,197,26,,,,17671.27,0
2979040,12:12:00,12:12:00,10015,27,,1,,18468.07,
2979050,11:32:00,11:32:00,10714,1,,,1,0,
2979050,11:32:34,11:32:34,2012,2,,,,282.42,0
2979050,11:34:36,11:34:36,6012,3,,,,1222,0
2979050,11:34:53,11:34:53,6013,4,,,,1328,0
2979050,11:37:00,11:37:00,6014,5,,,,2031.32,
2979050,11:38:44,11:38:44,9616,6,,,,2775.14,0
2979050,11:39:59,11:39:59,6017,7,,,,3452.14,0
2979050,11:45:04,11:45:04,67,8,,,,6180.58,0
2979050,11:46:00,11:46:00,9499,9,,,,6719.51,
2979050,11:48:00,11:48:00,69,10,,,,7433.92,
2979050,11:48:58,11:48:58,9496,11,,,,8667.03,0
2979050,11:50:21,11:50:21,93,12,,,,10281.49,0
2979050,11:51:00,11:51:00,94,13,,,,10982.2,
2979050,11:54:13,11:54:13,95,14,,,,12068.84,0
2979050,11:55:31,11:55:31,96,15,,,,12523.99,0
2979050,11:56:39,11:56:39,97,16,,,,13049.36,0
2979050,11:58:06,11:58:06,98,17,,,,13644.32,0
2979050,12:00:00,12:00:00,9952,18,,,,14325.54,
2979050,12:01:47,12:01:47,7581,19,,,,15089.46,0
2979050,12:05:12,12:05:12,10728,20,,,,16124.77,0
2979050,12:05:56,12:05:56,3626,21,,,,16350.39,0
2979050,12:06:49,12:06:49,9440,22,,,,16694.02,0
2979050,12:07:13,12:07:13,3628,23,,,,16842.3,0
2979050,12:07:55,12:07:55,3630,24,,,,17112.39,0
2979050,12:08:35,12:08:35,3631,25,,,,17329.69,0
2979050,12:09:58,12:09:58,197,26,,,,17671.27,0
2979050,12:12:00,12:12:00,10015,27,,1,,18468.07,
2979060,11:32:00,11:32:00,10714,1,,,1,0,
2979060,11:32:34,11:32:34,2012,2,,,,282.42,0
2979060,11:34:36,11:34:36,6012,3,,,,1222,0
2979060,11:34:53,11:34:53,6013,4,,,,1328,0
2979060,11:37:00,11:37:00,6014,5,,,,2031.32,
2979060,11:38:44,11:38:44,9616,6,,,,2775.14,0
2979060,11:39:59,11:39:59,6017,7,,,,3452.14,0
2979060,11:45:04,11:45:04,67,8,,,,6180.58,0
2979060,11:46:00,11:46:00,9499,9,,,,6719.51,
2979060,11:48:00,11:48:00,69,10,,,,7433.92,
2979060,11:48:58,11:48:58,9496,11,,,,8667.03,0
2979060,11:50:21,11:50:21,93,12,,,,10281.49,0
2979060,11:51:00,11:51:00,94,13,,,,10982.2,
2979060,11:54:13,11:54:13,95,14,,,,12068.84,0
2979060,11:55:31,11:55:31,96,15,,,,12523.99,0
2979060,11:56:39,11:56:39,97,16,,,,13049.36,0
2979060,11:58:06,11:58:06,98,17,,,,13644.32,0
2979060,12:00:00,12:00:00,9952,18,,,,14325.54,
2979060,12:01:47,12:01:47,7581,19,,,,15089.46,0
2979060,12:05:12,12:05:12,10728,20,,,,16124.77,0
2979060,12:05:56,12:05:56,3626,21,,,,16350.39,0
2979060,12:06:49,12:06:49,9440,22,,,,16694.02,0
2979060,12:07:13,12:07:13,3628,23,,,,16842.3,0
2979060,12:07:55,12:07:55,3630,24,,,,17112.39,0
2979060,12:08:35,12:08:35,3631,25,,,,17329.69,0
2979060,12:09:58,12:09:58,197,26,,,,17671.27,0
2979060,12:12:00,12:12:00,10015,27,,1,,18468.07,
32010,13:37:00,13:37:00,10714,1,,,1,0,
32010,13:37:20,13:37:20,2012,2,,,,282.42,0
32010,13:38:33,13:38:33,6012,3,,,,1222,0
32010,13:38:43,13:38:43,6013,4,,,,1328,0
32010,13:40:00,13:40:00,6014,5,,,,2031.32,
32010,13:41:09,13:41:09,9616,6,,,,2775.14,0
32010,13:41:59,13:41:59,6017,7,,,,3452.14,0
32010,13:45:23,13:45:23,67,8,,,,6180.58,0
32010,13:46:00,13:46:00,9499,9,,,,6719.51,
32010,13:48:00,13:48:00,69,10,,,,7433.92,
32010,13:49:38,13:49:38,9496,11,,,,8667.03,0
32010,13:51:56,13:51:56,93,12,,,,10281.49,0
32010,13:53:00,13:53:00,94,13,,,,10982.2,
32010,13:55:30,13:55:30,95,14,,,,12068.84,0
32010,13:56:30,13:56:30,96,15,,,,12523.99,0
32010,13:57:23,13:57:23,97,16,,,,13049.36,0
32010,13:58:31,13:58:31,98,17,,,,13644.32,0
32010,14:00:00,14:00:00,9952,18,,,,14325.54,
32010,14:01:29,14:01:29,7581,19,,,,15089.46,0
32010,14:04:20,14:04:20,10728,20,,,,16124.77,0
32010,14:04:57,14:04:57,3626,21,,,,16350.39,0
32010,14:05:41,14:05:41,9440,22,,,,16694.02,0
32010,14:06:01,14:06:01,3628,23,,,,16842.3,0
32010,14:06:36,14:06:36,3630,24,,,,17112.39,0
32010,14:07:09,14:07:09,3631,25,,,,17329.69,0
32010,14:08:19,14:08:19,197,26,,,,17671.27,0
32010,14:10:00,14:10:00,10015,27,,1,,18468.07,
32080,13:37:00,13:37:00,10714,1,,,1,0,
32080,13:37:20,13:37:20,2012,2,,,,282.42,0
32080,13:38:33,13:38:33,6012,3,,,,1222,0
32080,13:38:43,13:38:43,6013,4,,,,1328,0
32080,13:40:00,13:40:00,6014,5,,,,2031.32,
32080,13:41:09,13:41:09,9616,6,,,,2775.14,0
32080,13:41:59,13:41:59,6017,7,,,,3452.14,0
32080,13:45:23,13:45:23,67,8,,,,6180.58,0
32080,13:46:00,13:46:00,9499,9,,,,6719.51,
32080,13:48:00,13:48:00,69,10,,,,7433.92,
32080,13:49:38,13:49:38,9496,11,,,,8667.03,0
32080,13:51:56,13:51:56,93,12,,,,10281.49,0
32080,13:53:00,13:53:00,94,13,,,,10982.2,
32080,13:55:30,13:55:30,95,14,,,,12068.84,0
32080,13:56:30,13:56:30,96,15,,,,12523.99,0
32080,13:57:23,13:57:23,97,16,,,,13049.36,0
32080,13:58:31,13:58:31,98,17,,,,13644.32,0
32080,14:00:00,14:00:00,9952,18,,,,14325.54,
32080,14:01:29,14:01:29,7581,19,,,,15089.46,0
32080,14:04:20,14:04:20,10728,20,,,,16124.77,0
32080,14:04:57,14:04:57,3626,21,,,,16350.39,0
32080,14:05:41,14:05:41,9440,22,,,,16694.02,0
32080,14:06:01,14:06:01,3628,23,,,,16842.3,0
32080,14:06:36,14:06:36,3630,24,,,,17112.39,0
32080,14:07:09,14:07:09,3631,25,,,,17329.69,0
32080,14:08:19,14:08:19,197,26,,,,17671.27,0
32080,14:10:00,14:10:00,10015,27,,1,,18468.07,
32100,13:37:00,13:37:00,10714,1,,,1,0,
32100,13:37:20,13:37:20,2012,2,,,,282.42,0
32100,13:38:33,13:38:33,6012,3,,,,1222,0
32100,13:38:43,13:38:43,6013,4,,,,1328,0
32100,13:40:00,13:40:00,6014,5,,,,2031.32,
32100,13:41:09,13:41:09,9616,6,,,,2775.14,0
32100,13:41:59,13:41:59,6017,7,,,,3452.14,0
32100,13:45:23,13:45:23,67,8,,,,6180.58,0
32100,13:46:00,13:46:00,9499,9,,,,6719.51,
32100,13:48:00,13:48:00,69,10,,,,7433.92,
32100,13:49:38,13:49:38,9496,11,,,,8667.03,0
32100,13:51:56,13:51:56,93,12,,,,10281.49,0
32100,13:53:00,13:53:00,94,13,,,,10982.2,
32100,13:55:30,13:55:30,95,14,,,,12068.84,0
32100,13:56:30,13:56:30,96,15,,,,12523.99,0
32100,13:57:23,13:57:23,97,16,,,,13049.36,0
32100,13:58:31,13:58:31,98,17,,,,13644.32,0
32100,14:00:00,14:00:00,9952,18,,,,14325.54,
32100,14:01:29,14:01:29,7581,19,,,,15089.46,0
32100,14:04:20,14:04:20,10728,20,,,,16124.77,0
32100,14:04:57,14:04:57,3626,21,,,,16350.39,0
32100,14:05:41,14:05:41,9440,22,,,,16694.02,0
32100,14:06:01,14:06:01,3628,23,,,,16842.3,0
32100,14:06:36,14:06:36,3630,24,,,,17112.39,0
32100,14:07:09,14:07:09,3631,25,,,,17329.69,0
32100,14:08:19,14:08:19,197,26,,,,17671.27,0
32100,14:10:00,14:10:00,10015,27,,1,,18468.07,
32110,13:37:00,13:37:00,10714,1,,,1,0,
32110,13:37:20,13:37:20,2012,2,,,,282.42,0
32110,13:38:33,13:38:33,6012,3,,,,1222,0
32110,13:38:43,13:38:43,6013,4,,,,1328,0
32110,13:40:00,13:40:00,6014,5,,,,2031.32,
32110,13:41:09,13:41:09,9616,6,,,,2775.14,0
32110,13:41:59,13:41:59,6017,7,,,,3452.14,0
32110,13:45:23,13:45:23,67,8,,,,6180.58,0
32110,13:46:00,13:46:00,9499,9,,,,6719.51,
32110,13:48:00,13:48:00,69,10,,,,7433.92,
32110,13:49:38,13:49:38,9496,11,,,,8667.03,0
32110,13:51:56,13:51:56,93,12,,,,10281.49,0
32110,13:53:00,13:53:00,94,13,,,,10982.2,
32110,13:55:30,13:55:30,95,14,,,,12068.84,0
32110,13:56:30,13:56:30,96,15,,,,12523.99,0
32110,13:57:23,13:57:23,97,16,,,,13049.36,0
32110,13:58:31,13:58:31,98,17,,,,13644.32,0
32110,14:00:00,14:00:00,9952,18,,,,14325.54,
32110,14:01:29,14:01:29,7581,19,,,,15089.46,0
32110,14:04:20,14:04:20,10728,20,,,,16124.77,0
32110,14:04:57,14:04:57,3626,21,,,,16350.39,0
32110,14:05:41,14:05:41,9440,22,,,,16694.02,0
32110,14:06:01,14:06:01,3628,23,,,,16842.3,0
32110,14:06:36,14:06:36,3630,24,,,,17112.39,0
32110,14:07:09,14:07:09,3631,25,,,,17329.69,0
32110,14:08:19,14:08:19,197,26,,,,17671.27,0
32110,14:10:00,14:10:00,10015,27,,1,,18468.07,
3419020,24:23:00,24:23:00,10714,1,,,1,0,
3419020,24:23:34,24:23:34,2012,2,,,,282.42,0
3419020,24:25:36,24:25:36,6012,3,,,,1222,0
3419020,24:25:53,24:25:53,6013,4,,,,1328,0
3419020,24:28:00,24:28:00,6014,5,,,,2031.32,
3419020,24:29:44,24:29:44,9616,6,,,,2775.14,0
3419020,24:30:59,24:30:59,6017,7,,,,3452.14,0
3419020,24:36:04,24:36:04,67,8,,,,6180.58,0
3419020,24:37:00,24:37:00,9499,9,,,,6719.51,
3419020,24:39:00,24:39:00,69,10,,,,7433.92,
3419020,24:39:58,24:39:58,9496,11,,,,8667.03,0
3419020,24:41:21,24:41:21,93,12,,,,10281.49,0
3419020,24:42:00,24:42:00,94,13,,,,10982.2,
3419020,24:45:13,24:45:13,95,14,,,,12068.84,0
3419020,24:46:31,24:46:31,96,15,,,,12523.99,0
3419020,24:47:39,24:47:39,97,16,,,,13049.36,0
3419020,24:49:06,24:49:06,98,17,,,,13644.32,0
3419020,24:51:00,24:51:00,9952,18,,,,14325.54,
3419020,24:52:29,24:52:29,7581,19,,,,15089.46,0
3419020,24:55:20,24:55:20,10728,20,,,,16124.77,0
3419020,24:55:57,24:55:57,3626,21,,,,16350.39,0
3419020,24:56:41,24:56:41,9440,22,,,,16694.02,0
3419020,24:57:01,24:57:01,3628,23,,,,16842.3,0
3419020,24:57:36,24:57:36,3630,24,,,,17112.39,0
3419020,24:58:09,24:58:09,3631,25,,,,17329.69,0
3419020,24:59:19,24:59:19,197,26,,,,17671.27,0
3419020,25:01:00,25:01:00,10015,27,,1,,18468.07,
3419030,24:23:00,24:23:00,10714,1,,,1,0,
3419030,24:23:34,24:23:34,2012,2,,,,282.42,0
3419030,24:25:36,24:25:36,6012,3,,,,1222,0
3419030,24:25:53,24:25:53,6013,4,,,,1328,0
3419030,24:28:00,24:28:00,6014,5,,,,2031.32,
3419030,24:29:44,24:29:44,9616,6,,,,2775.14,0
3419030,24:30:59,24:30:59,6017,7,,,,3452.14,0
3419030,24:36:04,24:36:04,67,8,,,,6180.58,0
3419030,24:37:00,24:37:00,9499,9,,,,6719.51,
3419030,24:39:00,24:39:00,69,10,,,,7433.92,
3419030,24:39:58,24:39:58,9496,11,,,,8667.03,0
3419030,24:41:21,24:41:21,93,12,,,,10281.49,0
3419030,24:42:00,24:42:00,94,13,,,,10982.2,
3419030,24:45:13,24:45:13,95,14,,,,12068.84,0
3419030,24:46:31,24:46:31,96,15,,,,12523.99,0
3419030,24:47:39,24:47:39,97,16,,,,13049.36,0
3419030,24:49:06,24:49:06,98,17,,,,13644.32,0
3419030,24:51:00,24:51:00,9952,18,,,,14325.54,
3419030,24:52:29,24:52:29,7581,19,,,,15089.46,0
3419030,24:55:20,24:55:20,10728,20,,,,16124.77,0
3419030,24:55:57,24:55:57,3626,21,,,,16350.39,0
3419030,24:56:41,24:56:41,9440,22,,,,16694.02,0
3419030,24:57:01,24:57:01,3628,23,,,,16842.3,0
3419030,24:57:36,24:57:36,3630,24,,,,17112.39,0
3419030,24:58:09,24:58:09,3631,25,,,,17329.69,0
3419030,24:59:19,24:59:19,197,26,,,,17671.27,0
3419030,25:01:00,25:01:00,10015,27,,1,,18468.07,
3419040,24:23:00,24:23:00,10714,1,,,1,0,
3419040,24:23:34,24:23:34,2012,2,,,,282.42,0
3419040,24:25:36,24:25:36,6012,3,,,,1222,0
3419040,24:25:53,24:25:53,6013,4,,,,1328,0
3419040,24:28:00,24:28:00,6014,5,,,,2031.32,
3419040,24:29:44,24:29:44,9616,6,,,,2775.14,0
3419040,24:30:59,24:30:59,6017,7,,,,3452.14,0
3419040,24:36:04,24:36:04,67,8,,,,6180.58,0
3419040,24:37:00,24:37:00,9499,9,,,,6719.51,
3419040,24:39:00,24:39:00,69,10,,,,7433.92,
3419040,24:39:58,24:39:58,9496,11,,,,8667.03,0
3419040,24:41:21,24:41:21,93,12,,,,10281.49,0
3419040,24:42:00,24:42:00,94,13,,,,10982.2,
3419040,24:45:13,24:45:13,95,14,,,,12068.84,0
3419040,24:46:31,24:46:31,96,15,,,,12523.99,0
3419040,24:47:39,24:47:39,97,16,,,,13049.36,0
3419040,24:49:06,24:49:06,98,17,,,,13644.32,0
3419040,24:51:00,24:51:00,9952,18,,,,14325.54,
3419040,24:52:29,24:52:29,7581,19,,,,15089.46,0
3419040,24:55:20,24:55:20,10728,20,,,,16124.77,0
3419040,24:55:57,24:55:57,3626,21,,,,16350.39,0
3419040,24:56:41,24:56:41,9440,22,,,,16694.02,0
3419040,24:57:01,24:57:01,3628,23,,,,16842.3,0
3419040,24:57:36,24:57:36,3630,24,,,,17112.39,0
3419040,24:58:09,24:58:09,3631,25,,,,17329.69,0
3419040,24:59:19,24:59:19,197,26,,,,17671.27,0
3419040,25:01:00,25:01:00,10015,27,,1,,18468.07,
3419050,24:23:00,24:23:00,10714,1,,,1,0,
3419050,24:23:34,24:23:34,2012,2,,,,282.42,0
3419050,24:25:36,24:25:36,6012,3,,,,1222,0
3419050,24:25:53,24:25:53,6013,4,,,,1328,0
3419050,24:28:00,24:28:00,6014,5,,,,2031.32,
3419050,24:29:44,24:29:44,9616,6,,,,2775.14,0
3419050,24:30:59,24:30:59,6017,7,,,,3452.14,0
3419050,24:36:04,24:36:04,67,8,,,,6180.58,0
3419050,24:37:00,24:37:00,9499,9,,,,6719.51,
3419050,24:39:00,24:39:00,69,10,,,,7433.92,
3419050,24:39:58,24:39:58,9496,11,,,,8667.03,0
3419050,24:41:21,24:41:21,93,12,,,,10281.49,0
3419050,24:42:00,24:42:00,94,13,,,,10982.2,
3419050,24:45:13,24:45:13,95,14,,,,12068.84,0
3419050,24:46:31,24:46:31,96,15,,,,12523.99,0
3419050,24:47:39,24:47:39,97,16,,,,13049.36,0
3419050,24:49:06,24:49:06,98,17,,,,13644.32,0
3419050,24:51:00,24:51:00,9952,18,,,,14325.54,
3419050,24:52:29,24:52:29,7581,19,,,,15089.46,0
3419050,24:55:20,24:55:20,10728,20,,,,16124.77,0
3419050,24:55:57,24:55:57,3626,21,,,,16350.39,0
3419050,24:56:41,24:56:41,9440,22,,,,16694.02,0
3419050,24:57:01,24:57:01,3628,23,,,,16842.3,0
3419050,24:57:36,24:57:36,3630,24,,,,17112.39,0
3419050,24:58:09,24:58:09,3631,25,,,,17329.69,0
3419050,24:59:19,24:59:19,197,26,,,,17671.27,0
3419050,25:01:00,25:01:00,10015,27,,1,,18468.07,
3419060,24:23:00,24:23:00,10714,1,,,1,0,
3419060,24:23:34,24:23:34,2012,2,,,,282.42,0
3419060,24:25:36,24:25:36,6012,3,,,,1222,0
3419060,24:25:53,24:25:53,6013,4,,,,1328,0
3419060,24:28:00,24:28:00,6014,5,,,,2031.32,
3419060,24:29:44,24:29:44,9616,6,,,,2775.14,0
3419060,24:30:59,24:30:59,6017,7,,,,3452.14,0
3419060,24:36:04,24:36:04,67,8,,,,6180.58,0
3419060,24:37:00,24:37:00,9499,9,,,,6719.51,
3419060,24:39:00,24:39:00,69,10,,,,7433.92,
3419060,24:39:58,24:39:58,9496,11,,,,8667.03,0
3419060,24:41:21,24:41:21,93,12,,,,10281.49,0
3419060,24:42:00,24:42:00,94,13,,,,10982.2,
3419060,24:45:13,24:45:13,95,14,,,,12068.84,0
3419060,24:46:31,24:46:31,96,15,,,,12523.99,0
3419060,24:47:39,24:47:39,97,16,,,,13049.36,0
3419060,24:49:06,24:49:06,98,17,,,,13644.32,0
3419060,24:51:00,24:51:00,9952,18,,,,14325.54,
3419060,24:52:29,24:52:29,7581,19,,,,15089.46,0
3419060,24:55:20,24:55:20,10728,20,,,,16124.77,0
3419060,24:55:57,24:55:57,3626,21,,,,16350.39,0
3419060,24:56:41,24:56:41,9440,22,,,,16694.02,0
3419060,24:57:01,24:57:01,3628,23,,,,16842.3,0
3419060,24:57:36,24:57:36,3630,24,,,,17112.39,0
3419060,24:58:09,24:58:09,3631,25,,,,17329.69,0
3419060,24:59:19,24:59:19,197,26,,,,17671.27,0
3419060,25:01:00,25:01:00,10015,27,,1,,18468.07,
3573070,24:24:00,24:24:00,10714,1,,,1,0,
3573070,24:24:20,24:24:20,2012,2,,,,282.42,0
3573070,24:25:33,24:25:33,6012,3,,,,1222,0
3573070,24:25:43,24:25:43,6013,4,,,,1328,0
3573070,24:27:00,24:27:00,6014,5,,,,2031.32,
3573070,24:27:57,24:27:57,9616,6,,,,2775.14,0
3573070,24:28:39,24:28:39,6017,7,,,,3452.14,0
3573070,24:31:29,24:31:29,67,8,,,,6180.58,0
3573070,24:32:00,24:32:00,9499,9,,,,6719.51,
3573070,24:34:00,24:34:00,69,10,,,,7433.92,
3573070,24:35:38,24:35:38,9496,11,,,,8667.03,0
3573070,24:37:56,24:37:56,93,12,,,,10281.49,0
3573070,24:39:00,24:39:00,94,13,,,,10982.2,
3573070,24:41:30,24:41:30,95,14,,,,12068.84,0
3573070,24:42:30,24:42:30,96,15,,,,12523.99,0
3573070,24:43:23,24:43:23,97,16,,,,13049.36,0
3573070,24:44:31,24:44:31,98,17,,,,13644.32,0
3573070,24:46:00,24:46:00,9952,18,,,,14325.54,
3573070,24:47:20,24:47:20,7581,19,,,,15089.46,0
3573070,24:49:54,24:49:54,10728,20,,,,16124.77,0
3573070,24:50:27,24:50:27,3626,21,,,,16350.39,0
3573070,24:51:07,24:51:07,9440,22,,,,16694.02,0
3573070,24:51:25,24:51:25,3628,23,,,,16842.3,0
3573070,24:51:56,24:51:56,3630,24,,,,17112.39,0
3573070,24:52:26,24:52:26,3631,25,,,,17329.69,0
3573070,24:53:29,24:53:29,197,26,,,,17671.27,0
3573070,24:55:00,24:55:00,10015,27,,1,,18468.07,
3573090,24:24:00,24:24:00,10714,1,,,1,0,
3573090,24:24:20,24:24:20,2012,2,,,,282.42,0
3573090,24:25:33,24:25:33,6012,3,,,,1222,0
3573090,24:25:43,24:25:43,6013,4,,,,1328,0
3573090,24:27:00,24:27:00,6014,5,,,,2031.32,
3573090,24:27:57,24:27:57,9616,6,,,,2775.14,0
3573090,24:28:39,24:28:39,6017,7,,,,3452.14,0
3573090,24:31:29,24:31:29,67,8,,,,6180.58,0
3573090,24:32:00,24:32:00,9499,9,,,,6719.51,
3573090,24:34:00,24:34:00,69,10,,,,7433.92,
3573090,24:35:38,24:35:38,9496,11,,,,8667.03,0
3573090,24:37:56,24:37:56,93,12,,,,10281.49,0
3573090,24:39:00,24:39:00,94,13,,,,10982.2,
3573090,24:41:30,24:41:30,95,14,,,,12068.84,0
3573090,24:42:30,24:42:30,96,15,,,,12523.99,0
3573090,24:43:23,24:43:23,97,16,,,,13049.36,0
3573090,24:44:31,24:44:31,98,17,,,,13644.32,0
3573090,24:46:00,24:46:00,9952,18,,,,14325.54,
3573090,24:47:20,24:47:20,7581,19,,,,15089.46,0
3573090,24:49:54,24:49:54,10728,20,,,,16124.77,0
3573090,24:50:27,24:50:27,3626,21,,,,16350.39,0
3573090,24:51:07,24:51:07,9440,22,,,,16694.02,0
3573090,24:51:25,24:51:25,3628,23,,,,16842.3,0
3573090,24:51:56,24:51:56,3630,24,,,,17112.39,0
3573090,24:52:26,24:52:26,3631,25,,,,17329.69,0
3573090,24:53:29,24:53:29,197,26,,,,17671.27,0
3573090,24:55:00,24:55:00,10015,27,,1,,18468.07,
3668070,20:55:00,20:55:00,10714,1,,,1,0,
3668070,20:55:20,20:55:20,2012,2,,,,282.42,0
3668070,20:56:33,20:56:33,6012,3,,,,1222,0
3668070,20:56:43,20:56:43,6013,4,,,,1328,0
3668070,20:58:00,20:58:00,6014,5,,,,2031.32,
3668070,20:58:57,20:58:57,9616,6,,,,2775.14,0
3668070,20:59:39,20:59:39,6017,7,,,,3452.14,0
3668070,21:02:29,21:02:29,67,8,,,,6180.58,0
3668070,21:03:00,21:03:00,9499,9,,,,6719.51,
3668070,21:05:00,21:05:00,69,10,,,,7433.92,
3668070,21:06:38,21:06:38,9496,11,,,,8667.03,0
3668070,21:08:56,21:08:56,93,12,,,,10281.49,0
3668070,21:10:00,21:10:00,94,13,,,,10982.2,
3668070,21:12:30,21:12:30,95,14,,,,12068.84,0
3668070,21:13:30,21:13:30,96,15,,,,12523.99,0
3668070,21:14:23,21:14:23,97,16,,,,13049.36,0
3668070,21:15:31,21:15:31,98,17,,,,13644.32,0
3668070,21:17:00,21:17:00,9952,18,,,,14325.54,
3668070,21:18:20,21:18:20,7581,19,,,,15089.46,0
3668070,21:20:54,21:20:54,10728,20,,,,16124.77,0
3668070,21:21:27,21:21:27,3626,21,,,,16350.39,0
3668070,21:22:07,21:22:07,9440,22,,,,16694.02,0
3668070,21:22:25,21:22:25,3628,23,,,,16842.3,0
3668070,21:22:56,21:22:56,3630,24,,,,17112.39,0
3668070,21:23:26,21:23:26,3631,25,,,,17329.69,0
3668070,21:24:29,21:24:29,197,26,,,,17671.27,0
3668070,21:26:00,21:26:00,10015,27,,1,,18468.07,
3668090,20:55:00,20:55:00,10714,1,,,1,0,
3668090,20:55:20,20:55:20,2012,2,,,,282.42,0
3668090,20:56:33,20:56:33,6012,3,,,,1222,0
3668090,20:56:43,20:56:43,6013,4,,,,1328,0
3668090,20:58:00,20:58:00,6014,5,,,,2031.32,
3668090,20:58:57,20:58:57,9616,6,,,,2775.14,0
3668090,20:59:39,20:59:39,6017,7,,,,3452.14,0
3668090,21:02:29,21:02:29,67,8,,,,6180.58,0
3668090,21:03:00,21:03:00,9499,9,,,,6719.51,
3668090,21:05:00,21:05:00,69,10,,,,7433.92,
3668090,21:06:38,21:06:38,9496,11,,,,8667.03,0
3668090,21:08:56,21:08:56,93,12,,,,10281.49,0
3668090,21:10:00,21:10:00,94,13,,,,10982.2,
3668090,21:12:30,21:12:30,95,14,,,,12068.84,0
3668090,21:13:30,21:13:30,96,15,,,,12523.99,0
3668090,21:14:23,21:14:23,97,16,,,,13049.36,0
3668090,21:15:31,21:15:31,98,17,,,,13644.32,0
3668090,21:17:00,21:17:00,9952,18,,,,14325.54,
3668090,21:18:20,21:18:20,7581,19,,,,15089.46,0
3668090,21:20:54,21:20:54,10728,20,,,,16124.77,0
3668090,21:21:27,21:21:27,3626,21,,,,16350.39,0
3668090,21:22:07,21:22:07,9440,22,,,,16694.02,0
3668090,21:22:25,21:22:25,3628,23,,,,16842.3,0
3668090,21:22:56,21:22:56,3630,24,,,,17112.39,0
3668090,21:23:26,21:23:26,3631,25,,,,17329.69,0
3668090,21:24:29,21:24:29,197,26,,,,17671.27,0
3668090,21:26:00,21:26:00,10015,27,,1,,18468.07,
3793020,13:02:00,13:02:00,10714,1,,,1,0,
3793020,13:02:34,13:02:34,2012,2,,,,282.42,0
3793020,13:04:36,13:04:36,6012,3,,,,1222,0
3793020,13:04:53,13:04:53,6013,4,,,,1328,0
3793020,13:07:00,13:07:00,6014,5,,,,2031.32,
3793020,13:08:44,13:08:44,9616,6,,,,2775.14,0
3793020,13:09:59,13:09:59,6017,7,,,,3452.14,0
3793020,13:15:04,13:15:04,67,8,,,,6180.58,0
3793020,13:16:00,13:16:00,9499,9,,,,6719.51,
3793020,13:18:00,13:18:00,69,10,,,,7433.92,
3793020,13:18:58,13:18:58,9496,11,,,,8667.03,0
3793020,13:20:21,13:20:21,93,12,,,,10281.49,0
3793020,13:21:00,13:21:00,94,13,,,,10982.2,
3793020,13:24:13,13:24:13,95,14,,,,12068.84,0
3793020,13:25:31,13:25:31,96,15,,,,12523.99,0
3793020,13:26:39,13:26:39,97,16,,,,13049.36,0
3793020,13:28:06,13:28:06,98,17,,,,13644.32,0
3793020,13:30:00,13:30:00,9952,18,,,,14325.54,
3793020,13:31:47,13:31:47,7581,19,,,,15089.46,0
3793020,13:35:12,13:35:12,10728,20,,,,16124.77,0
3793020,13:35:56,13:35:56,3626,21,,,,16350.39,0
3793020,13:36:49,13:36:49,9440,22,,,,16694.02,0
3793020,13:37:13,13:37:13,3628,23,,,,16842.3,0
3793020,13:37:55,13:37:55,3630,24,,,,17112.39,0
3793020,13:38:35,13:38:35,3631,25,,,,17329.69,0
3793020,13:39:58,13:39:58,197,26,,,,17671.27,0
3793020,13:42:00,13:42:00,10015,27,,1,,18468.07,
3793030,13:02:00,13:02:00,10714,1,,,1,0,
3793030,13:02:34,13:02:34,2012,2,,,,282.42,0
3793030,13:04:36,13:04:36,6012,3,,,,1222,0
3793030,13:04:53,13:04:53,6013,4,,,,1328,0
3793030,13:07:00,13:07:00,6014,5,,,,2031.32,
3793030,13:08:44,13:08:44,9616,6,,,,2775.14,0
3793030,13:09:59,13:09:59,6017,7,,,,3452.14,0
3793030,13:15:04,13:15:04,67,8,,,,6180.58,0
3793030,13:16:00,13:16:00,9499,9,,,,6719.51,
3793030,13:18:00,13:18:00,69,10,,,,7433.92,
3793030,13:18:58,13:18:58,9496,11,,,,8667.03,0
3793030,13:20:21,13:20:21,93,12,,,,10281.49,0
3793030,13:21:00,13:21:00,94,13,,,,10982.2,
3793030,13:24:13,13:24:13,95,14,,,,12068.84,0
3793030,13:25:31,13:25:31,96,15,,,,12523.99,0
3793030,13:26:39,13:26:39,97,16,,,,13049.36,0
3793030,13:28:06,13:28:06,98,17,,,,13644.32,0
3793030,13:30:00,13:30:00,9952,18,,,,14325.54,
3793030,13:31:47,13:31:47,7581,19,,,,15089.46,0
3793030,13:35:12,13:35:12,10728,20,,,,16124.77,0
3793030,13:35:56,13:35:56,3626,21,,,,16350.39,0
3793030,13:36:49,13:36:49,9440,22,,,,16694.02,0
3793030,13:37:13,13:37:13,3628,23,,,,16842.3,0
3793030,13:37:55,13:37:55,3630,24,,,,17112.39,0
3793030,13:38:35,13:38:35,3631,25,,,,17329.69,0
3793030,13:39:58,13:39:58,197,26,,,,17671.27,0
3793030,13:42:00,13:42:00,10015,27,,1,,18468.07,
3793040,13:02:00,13:02:00,10714,1,,,1,0,
3793040,13:02:34,13:02:34,2012,2,,,,282.42,0
3793040,13:04:36,13:04:36,6012,3,,,,1222,0
3793040,13:04:53,13:04:53,6013,4,,,,1328,0
3793040,13:07:00,13:07:00,6014,5,,,,2031.32,
3793040,13:08:44,13:08:44,9616,6,,,,2775.14,0
3793040,13:09:59,13:09:59,6017,7,,,,3452.14,0
3793040,13:15:04,13:15:04,67,8,,,,6180.58,0
3793040,13:16:00,13:16:00,9499,9,,,,6719.51,
3793040,13:18:00,13:18:00,69,10,,,,7433.92,
3793040,13:18:58,13:18:58,9496,11,,,,8667.03,0
3793040,13:20:21,13:20:21,93,12,,,,10281.49,0
3793040,13:21:00,13:21:00,94,13,,,,10982.2,
3793040,13:24:13,13:24:13,95,14,,,,12068.84,0
3793040,13:25:31,13:25:31,96,15,,,,12523.99,0
3793040,13:26:39,13:26:39,97,16,,,,13049.36,0
3793040,13:28:06,13:28:06,98,17,,,,13644.32,0
3793040,13:30:00,13:30:00,9952,18,,,,14325.54,
3793040,13:31:47,13:31:47,7581,19,,,,15089.46,0
3793040,13:35:12,13:35:12,10728,20,,,,16124.77,0
3793040,13:35:56,13:35:56,3626,21,,,,16350.39,0
3793040,13:36:49,13:36:49,9440,22,,,,16694.02,0
3793040,13:37:13,13:37:13,3628,23,,,,16842.3,0
3793040,13:37:55,13:37:55,3630,24,,,,17112.39,0
3793040,13:38:35,13:38:35,3631,25,,,,17329.69,0
3793040,13:39:58,13:39:58,197,26,,,,17671.27,0
3793040,13:42:00,13:42:00,10015,27,,1,,18468.07,
3793050,13:02:00,13:02:00,10714,1,,,1,0,
3793050,13:02:34,13:02:34,2012,2,,,,282.42,0
3793050,13:04:36,13:04:36,6012,3,,,,1222,0
3793050,13:04:53,13:04:53,6013,4,,,,1328,0
3793050,13:07:00,13:07:00,6014,5,,,,2031.32,
3793050,13:08:44,13:08:44,9616,6,,,,2775.14,0
3793050,13:09:59,13:09:59,6017,7,,,,3452.14,0
3793050,13:15:04,13:15:04,67,8,,,,6180.58,0
3793050,13:16:00,13:16:00,9499,9,,,,6719.51,
3793050,13:18:00,13:18:00,69,10,,,,7433.92,
3793050,13:18:58,13:18:58,9496,11,,,,8667.03,0
3793050,13:20:21,13:20:21,93,12,,,,10281.49,0
3793050,13:21:00,13:21:00,94,13,,,,10982.2,
3793050,13:24:13,13:24:13,95,14,,,,12068.84,0
3793050,13:25:31,13:25:31,96,15,,,,12523.99,0
3793050,13:26:39,13:26:39,97,16,,,,13049.36,0
3793050,13:28:06,13:28:06,98,17,,,,13644.32,0
3793050,13:30:00,13:30:00,9952,18,,,,14325.54,
3793050,13:31:47,13:31:47,7581,19,,,,15089.46,0
3793050,13:35:12,13:35:12,10728,20,,,,16124.77,0
3793050,13:35:56,13:35:56,3626,21,,,,16350.39,0
3793050,13:36:49,13:36:49,9440,22,,,,16694.02,0
3793050,13:37:13,13:37:13,3628,23,,,,16842.3,0
3793050,13:37:55,13:37:55,3630,24,,,,17112.39,0
3793050,13:38:35,13:38:35,3631,25,,,,17329.69,0
3793050,13:39:58,13:39:58,197,26,,,,17671.27,0
3793050,13:42:00,13:42:00,10015,27,,1,,18468.07,
3793060,13:02:00,13:02:00,10714,1,,,1,0,
3793060,13:02:34,13:02:34,2012,2,,,,282.42,0
3793060,13:04:36,13:04:36,6012,3,,,,1222,0
3793060,13:04:53,13:04:53,6013,4,,,,1328,0
3793060,13:07:00,13:07:00,6014,5,,,,2031.32,
3793060,13:08:44,13:08:44,9616,6,,,,2775.14,0
3793060,13:09:59,13:09:59,6017,7,,,,3452.14,0
3793060,13:15:04,13:15:04,67,8,,,,6180.58,0
3793060,13:16:00,13:16:00,9499,9,,,,6719.51,
3793060,13:18:00,13:18:00,69,10,,,,7433.92,
3793060,13:18:58,13:18:58,9496,11,,,,8667.03,0
3793060,13:20:21,13:20:21,93,12,,,,10281.49,0
3793060,13:21:00,13:21:00,94,13,,,,10982.2,
3793060,13:24:13,13:24:13,95,14,,,,12068.84,0
3793060,13:25:31,13:25:31,96,15,,,,12523.99,0
3793060,13:26:39,13:26:39,97,16,,,,13049.36,0
3793060,13:28:06,13:28:06,98,17,,,,13644.32,0
3793060,13:30:00,13:30:00,9952,18,,,,14325.54,
3793060,13:31:47,13:31:47,7581,19,,,,15089.46,0
3793060,13:35:12,13:35:12,10728,20,,,,16124.77,0
3793060,13:35:56,13:35:56,3626,21,,,,16350.39,0
3793060,13:36:49,13:36:49,9440,22,,,,16694.02,0
3793060,13:37:13,13:37:13,3628,23,,,,16842.3,0
3793060,13:37:55,13:37:55,3630,24,,,,17112.39,0
3793060,13:38:35,13:38:35,3631,25,,,,17329.69,0
3793060,13:39:58,13:39:58,197,26,,,,17671.27,0
3793060,13:42:00,13:42:00,10015,27,,1,,18468.07,
4423070,13:57:00,13:57:00,10714,1,,,1,0,
4423070,13:57:20,13:57:20,2012,2,,,,282.42,0
4423070,13:58:33,13:58:33,6012,3,,,,1222,0
4423070,13:58:43,13:58:43,6013,4,,,,1328,0
4423070,14:00:00,14:00:00,6014,5,,,,2031.32,
4423070,14:01:09,14:01:09,9616,6,,,,2775.14,0
4423070,14:01:59,14:01:59,6017,7,,,,3452.14,0
4423070,14:05:23,14:05:23,67,8,,,,6180.58,0
4423070,14:06:00,14:06:00,9499,9,,,,6719.51,
4423070,14:08:00,14:08:00,69,10,,,,7433.92,
4423070,14:09:38,14:09:38,9496,11,,,,8667.03,0
4423070,14:11:56,14:11:56,93,12,,,,10281.49,0
4423070,14:13:00,14:13:00,94,13,,,,10982.2,
4423070,14:15:30,14:15:30,95,14,,,,12068.84,0
4423070,14:16:30,14:16:30,96,15,,,,12523.99,0
4423070,14:17:23,14:17:23,97,16,,,,13049.36,0
4423070,14:18:31,14:18:31,98,17,,,,13644.32,0
4423070,14:20:00,14:20:00,9952,18,,,,14325.54,
4423070,14:21:29,14:21:29,7581,19,,,,15089.46,0
4423070,14:24:20,14:24:20,10728,20,,,,16124.77,0
4423070,14:24:57,14:24:57,3626,21,,,,16350.39,0
4423070,14:25:41,14:25:41,9440,22,,,,16694.02,0
4423070,14:26:01,14:26:01,3628,23,,,,16842.3,0
4423070,14:26:36,14:26:36,3630,24,,,,17112.39,0
4423070,14:27:09,14:27:09,3631,25,,,,17329.69,0
4423070,14:28:19,14:28:19,197,26,,,,17671.27,0
4423070,14:30:00,14:30:00,10015,27,,1,,18468.07,
4423090,13:57:00,13:57:00,10714,1,,,1,0,
4423090,13:57:20,13:57:20,2012,2,,,,282.42,0
4423090,13:58:33,13:58:33,6012,3,,,,1222,0
4423090,13:58:43,13:58:43,6013,4,,,,1328,0
4423090,14:00:00,14:00:00,6014,5,,,,2031.32,
4423090,14:01:09,14:01:09,9616,6,,,,2775.14,0
4423090,14:01:59,14:01:59,6017,7,,,,3452.14,0
4423090,14:05:23,14:05:23,67,8,,,,6180.58,0
4423090,14:06:00,14:06:00,9499,9,,,,6719.51,
4423090,14:08:00,14:08:00,69,10,,,,7433.92,
4423090,14:09:38,14:09:38,9496,11,,,,8667.03,0
4423090,14:11:56,14:11:56,93,12,,,,10281.49,0
4423090,14:13:00,14:13:00,94,13,,,,10982.2,
4423090,14:15:30,14:15:30,95,14,,,,12068.84,0
4423090,14:16:30,14:16:30,96,15,,,,12523.99,0
4423090,14:17:23,14:17:23,97,16,,,,13049.36,0
4423090,14:18:31,14:18:31,98,17,,,,13644.32,0
4423090,14:20:00,14:20:00,9952,18,,,,14325.54,
4423090,14:21:29,14:21:29,7581,19,,,,15089.46,0
4423090,14:24:20,14:24:20,10728,20,,,,16124.77,0
4423090,14:24:57,14:24:57,3626,21,,,,16350.39,0
4423090,14:25:41,14:25:41,9440,22,,,,16694.02,0
4423090,14:26:01,14:26:01,3628,23,,,,16842.3,0
4423090,14:26:36,14:26:36,3630,24,,,,17112.39,0
4423090,14:27:09,14:27:09,3631,25,,,,17329.69,0
4423090,14:28:19,14:28:19,197,26,,,,17671.27,0
4423090,14:30:00,14:30:00,10015,27,,1,,18468.07,
4457010,13:07:00,13:07:00,10714,1,,,1,0,
4457010,13:07:20,13:07:20,2012,2,,,,282.42,0
4457010,13:08:33,13:08:33,6012,3,,,,1222,0
4457010,13:08:43,13:08:43,6013,4,,,,1328,0
4457010,13:10:00,13:10:00,6014,5,,,,2031.32,
4457010,13:11:09,13:11:09,9616,6,,,,2775.14,0
4457010,13:11:59,13:11:59,6017,7,,,,3452.14,0
4457010,13:15:23,13:15:23,67,8,,,,6180.58,0
4457010,13:16:00,13:16:00,9499,9,,,,6719.51,
4457010,13:18:00,13:18:00,69,10,,,,7433.92,
4457010,13:19:38,13:19:38,9496,11,,,,8667.03,0
4457010,13:21:56,13:21:56,93,12,,,,10281.49,0
4457010,13:23:00,13:23:00,94,13,,,,10982.2,
4457010,13:25:30,13:25:30,95,14,,,,12068.84,0
4457010,13:26:30,13:26:30,96,15,,,,12523.99,0
4457010,13:27:23,13:27:23,97,16,,,,13049.36,0
4457010,13:28:31,13:28:31,98,17,,,,13644.32,0
4457010,13:30:00,13:30:00,9952,18,,,,14325.54,
4457010,13:31:29,13:31:29,7581,19,,,,15089.46,0
4457010,13:34:20,13:34:20,10728,20,,,,16124.77,0
4457010,13:34:57,13:34:57,3626,21,,,,16350.39,0
4457010,13:35:41,13:35:41,9440,22,,,,16694.02,0
4457010,13:36:01,13:36:01,3628,23,,,,16842.3,0
4457010,13:36:36,13:36:36,3630,24,,,,17112.39,0
4457010,13:37:09,13:37:09,3631,25,,,,17329.69,0
4457010,13:38:19,13:38:19,197,26,,,,17671.27,0
4457010,13:40:00,13:40:00,10015,27,,1,,18468.07,
4457080,13:07:00,13:07:00,10714,1,,,1,0,
4457080,13:07:20,13:07:20,2012,2,,,,282.42,0
4457080,13:08:33,13:08:33,6012,3,,,,1222,0
4457080,13:08:43,13:08:43,6013,4,,,,1328,0
4457080,13:10:00,13:10:00,6014,5,,,,2031.32,
4457080,13:11:09,13:11:09,9616,6,,,,2775.14,0
4457080,13:11:59,13:11:59,6017,7,,,,3452.14,0
4457080,13:15:23,13:15:23,67,8,,,,6180.58,0
4457080,13:16:00,13:16:00,9499,9,,,,6719.51,
4457080,13:18:00,13:18:00,69,10,,,,7433.92,
4457080,13:19:38,13:19:38,9496,11,,,,8667.03,0
4457080,13:21:56,13:21:56,93,12,,,,10281.49,0
4457080,13:23:00,13:23:00,94,13,,,,10982.2,
4457080,13:25:30,13:25:30,95,14,,,,12068.84,0
4457080,13:26:30,13:26:30,96,15,,,,12523.99,0
4457080,13:27:23,13:27:23,97,16,,,,13049.36,0
4457080,13:28:31,13:28:31,98,17,,,,13644.32,0
4457080,13:30:00,13:30:00,9952,18,,,,14325.54,
4457080,13:31:29,13:31:29,7581,19,,,,15089.46,0
4457080,13:34:20,13:34:20,10728,20,,,,16124.77,0
4457080,13:34:57,13:34:57,3626,21,,,,16350.39,0
4457080,13:35:41,13:35:41,9440,22,,,,16694.02,0
4457080,13:36:01,13:36:01,3628,23,,,,16842.3,0
4457080,13:36:36,13:36:36,3630,24,,,,17112.39,0
4457080,13:37:09,13:37:09,3631,25,,,,17329.69,0
4457080,13:38:19,13:38:19,197,26,,,,17671.27,0
4457080,13:40:00,13:40:00,10015,27,,1,,18468.07,
4457100,13:07:00,13:07:00,10714,1,,,1,0,
4457100,13:07:20,13:07:20,2012,2,,,,282.42,0
4457100,13:08:33,13:08:33,6012,3,,,,1222,0
4457100,13:08:43,13:08:43,6013,4,,,,1328,0
4457100,13:10:00,13:10:00,6014,5,,,,2031.32,
4457100,13:11:09,13:11:09,9616,6,,,,2775.14,0
4457100,13:11:59,13:11:59,6017,7,,,,3452.14,0
4457100,13:15:23,13:15:23,67,8,,,,6180.58,0
4457100,13:16:00,13:16:00,9499,9,,,,6719.51,
4457100,13:18:00,13:18:00,69,10,,,,7433.92,
4457100,13:19:38,13:19:38,9496,11,,,,8667.03,0
4457100,13:21:56,13:21:56,93,12,,,,10281.49,0
4457100,13:23:00,13:23:00,94,13,,,,10982.2,
4457100,13:25:30,13:25:30,95,14,,,,12068.84,0
4457100,13:26:30,13:26:30,96,15,,,,12523.99,0
4457100,13:27:23,13:27:23,97,16,,,,13049.36,0
4457100,13:28:31,13:28:31,98,17,,,,13644.32,0
4457100,13:30:00,13:30:00,9952,18,,,,14325.54,
4457100,13:31:29,13:31:29,7581,19,,,,15089.46,0
4457100,13:34:20,13:34:20,10728,20,,,,16124.77,0
4457100,13:34:57,13:34:57,3626,21,,,,16350.39,0
4457100,13:35:41,13:35:41,9440,22,,,,16694.02,0
4457100,13:36:01,13:36:01,3628,23,,,,16842.3,0
4457100,13:36:36,13:36:36,3630,24,,,,17112.39,0
4457100,13:37:09,13:37:09,3631,25,,,,17329.69,0
4457100,13:38:19,13:38:19,197,26,,,,17671.27,0
4457100,13:40:00,13:40:00,10015,27,,1,,18468.07,
4457110,13:07:00,13:07:00,10714,1,,,1,0,
4457110,13:07:20,13:07:20,2012,2,,,,282.42,0
4457110,13:08:33,13:08:33,6012,3,,,,1222,0
4457110,13:08:43,13:08:43,6013,4,,,,1328,0
4457110,13:10:00,13:10:00,6014,5,,,,2031.32,
4457110,13:11:09,13:11:09,9616,6,,,,2775.14,0
4457110,13:11:59,13:11:59,6017,7,,,,3452.14,0
4457110,13:15:23,13:15:23,67,8,,,,6180.58,0
4457110,13:16:00,13:16:00,9499,9,,,,6719.51,
4457110,13:18:00,13:18:00,69,10,,,,7433.92,
4457110,13:19:38,13:19:38,9496,11,,,,8667.03,0
4457110,13:21:56,13:21:56,93,12,,,,10281.49,0
4457110,13:23:00,13:23:00,94,13,,,,10982.2,
4457110,13:25:30,13:25:30,95,14,,,,12068.84,0
4457110,13:26:30,13:26:30,96,15,,,,12523.99,0
4457110,13:27:23,13:27:23,97,16,,,,13049.36,0
4457110,13:28:31,13:28:31,98,17,,,,13644.32,0
4457110,13:30:00,13:30:00,9952,18,,,,14325.54,
4457110,13:31:29,13:31:29,7581,19,,,,15089.46,0
4457110,13:34:20,13:34:20,10728,20,,,,16124.77,0
4457110,13:34:57,13:34:57,3626,21,,,,16350.39,0
4457110,13:35:41,13:35:41,9440,22,,,,16694.02,0
4457110,13:36:01,13:36:01,3628,23,,,,16842.3,0
4457110,13:36:36,13:36:36,3630,24,,,,17112.39,0
4457110,13:37:09,13:37:09,3631,25,,,,17329.69,0
4457110,13:38:19,13:38:19,197,26,,,,17671.27,0
4457110,13:40:00,13:40:00,10015,27,,1,,18468.07,
4845010,19:37:00,19:37:00,10714,1,,,1,0,
4845010,19:37:20,19:37:20,2012,2,,,,282.42,0
4845010,19:38:33,19:38:33,6012,3,,,,1222,0
4845010,19:38:43,19:38:43,6013,4,,,,1328,0
4845010,19:40:00,19:40:00,6014,5,,,,2031.32,
4845010,19:40:57,19:40:57,9616,6,,,,2775.14,0
4845010,19:41:39,19:41:39,6017,7,,,,3452.14,0
4845010,19:44:29,19:44:29,67,8,,,,6180.58,0
4845010,19:45:00,19:45:00,9499,9,,,,6719.51,
4845010,19:47:00,19:47:00,69,10,,,,7433.92,
4845010,19:48:38,19:48:38,9496,11,,,,8667.03,0
4845010,19:50:56,19:50:56,93,12,,,,10281.49,0
4845010,19:52:00,19:52:00,94,13,,,,10982.2,
4845010,19:54:30,19:54:30,95,14,,,,12068.84,0
4845010,19:55:30,19:55:30,96,15,,,,12523.99,0
4845010,19:56:23,19:56:23,97,16,,,,13049.36,0
4845010,19:57:31,19:57:31,98,17,,,,13644.32,0
4845010,19:59:00,19:59:00,9952,18,,,,14325.54,
4845010,20:00:20,20:00:20,7581,19,,,,15089.46,0
4845010,20:02:54,20:02:54,10728,20,,,,16124.77,0
4845010,20:03:27,20:03:27,3626,21,,,,16350.39,0
4845010,20:04:07,20:04:07,9440,22,,,,16694.02,0
4845010,20:04:25,20:04:25,3628,23,,,,16842.3,0
4845010,20:04:56,20:04:56,3630,24,,,,17112.39,0
4845010,20:05:26,20:05:26,3631,25,,,,17329.69,0
4845010,20:06:29,20:06:29,197,26,,,,17671.27,0
4845010,20:08:00,20:08:00,10015,27,,1,,18468.07,
4845080,19:37:00,19:37:00,10714,1,,,1,0,
4845080,19:37:20,19:37:20,2012,2,,,,282.42,0
4845080,19:38:33,19:38:33,6012,3,,,,1222,0
4845080,19:38:43,19:38:43,6013,4,,,,1328,0
4845080,19:40:00,19:40:00,6014,5,,,,2031.32,
4845080,19:40:57,19:40:57,9616,6,,,,2775.14,0
4845080,19:41:39,19:41:39,6017,7,,,,3452.14,0
4845080,19:44:29,19:44:29,67,8,,,,6180.58,0
4845080,19:45:00,19:45:00,9499,9,,,,6719.51,
4845080,19:47:00,19:47:00,69,10,,,,7433.92,
4845080,19:48:38,19:48:38,9496,11,,,,8667.03,0
4845080,19:50:56,19:50:56,93,12,,,,10281.49,0
4845080,19:52:00,19:52:00,94,13,,,,10982.2,
4845080,19:54:30,19:54:30,95,14,,,,12068.84,0
4845080,19:55:30,19:55:30,96,15,,,,12523.99,0
4845080,19:56:23,19:56:23,97,16,,,,13049.36,0
4845080,19:57:31,19:57:31,98,17,,,,13644.32,0
4845080,19:59:00,19:59:00,9952,18,,,,14325.54,
4845080,20:00:20,20:00:20,7581,19,,,,15089.46,0
4845080,20:02:54,20:02:54,10728,20,,,,16124.77,0
4845080,20:03:27,20:03:27,3626,21,,,,16350.39,0
4845080,20:04:07,20:04:07,9440,22,,,,16694.02,0
4845080,20:04:25,20:04:25,3628,23,,,,16842.3,0
4845080,20:04:56,20:04:56,3630,24,,,,17112.39,0
4845080,20:05:26,20:05:26,3631,25,,,,17329.69,0
4845080,20:06:29,20:06:29,197,26,,,,17671.27,0
4845080,20:08:00,20:08:00,10015,27,,1,,18468.07,
4845100,19:37:00,19:37:00,10714,1,,,1,0,
4845100,19:37:20,19:37:20,2012,2,,,,282.42,0
4845100,19:38:33,19:38:33,6012,3,,,,1222,0
4845100,19:38:43,19:38:43,6013,4,,,,1328,0
4845100,19:40:00,19:40:00,6014,5,,,,2031.32,
4845100,19:40:57,19:40:57,9616,6,,,,2775.14,0
4845100,19:41:39,19:41:39,6017,7,,,,3452.14,0
4845100,19:44:29,19:44:29,67,8,,,,6180.58,0
4845100,19:45:00,19:45:00,9499,9,,,,6719.51,
4845100,19:47:00,19:47:00,69,10,,,,7433.92,
4845100,19:48:38,19:48:38,9496,11,,,,8667.03,0
4845100,19:50:56,19:50:56,93,12,,,,10281.49,0
4845100,19:52:00,19:52:00,94,13,,,,10982.2,
4845100,19:54:30,19:54:30,95,14,,,,12068.84,0
4845100,19:55:30,19:55:30,96,15,,,,12523.99,0
4845100,19:56:23,19:56:23,97,16,,,,13049.36,0
4845100,19:57:31,19:57:31,98,17,,,,13644.32,0
4845100,19:59:00,19:59:00,9952,18,,,,14325.54,
4845100,20:00:20,20:00:20,7581,19,,,,15089.46,0
4845100,20:02:54,20:02:54,10728,20,,,,16124.77,0
4845100,20:03:27,20:03:27,3626,21,,,,16350.39,0
4845100,20:04:07,20:04:07,9440,22,,,,16694.02,0
4845100,20:04:25,20:04:25,3628,23,,,,16842.3,0
4845100,20:04:56,20:04:56,3630,24,,,,17112.39,0
4845100,20:05:26,20:05:26,3631,25,,,,17329.69,0
4845100,20:06:29,20:06:29,197,26,,,,17671.27,0
4845100,20:08:00,20:08:00,10015,27,,1,,18468.07,
4845110,19:37:00,19:37:00,10714,1,,,1,0,
4845110,19:37:20,19:37:20,2012,2,,,,282.42,0
4845110,19:38:33,19:38:33,6012,3,,,,1222,0
4845110,19:38:43,19:38:43,6013,4,,,,1328,0
4845110,19:40:00,19:40:00,6014,5,,,,2031.32,
4845110,19:40:57,19:40:57,9616,6,,,,2775.14,0
4845110,19:41:39,19:41:39,6017,7,,,,3452.14,0
4845110,19:44:29,19:44:29,67,8,,,,6180.58,0
4845110,19:45:00,19:45:00,9499,9,,,,6719.51,
4845110,19:47:00,19:47:00,69,10,,,,7433.92,
4845110,19:48:38,19:48:38,9496,11,,,,8667.03,0
4845110,19:50:56,19:50:56,93,12,,,,10281.49,0
4845110,19:52:00,19:52:00,94,13,,,,10982.2,
4845110,19:54:30,19:54:30,95,14,,,,12068.84,0
4845110,19:55:30,19:55:30,96,15,,,,12523.99,0
4845110,19:56:23,19:56:23,97,16,,,,13049.36,0
4845110,19:57:31,19:57:31,98,17,,,,13644.32,0
4845110,19:59:00,19:59:00,9952,18,,,,14325.54,
4845110,20:00:20,20:00:20,7581,19,,,,15089.46,0
4845110,20:02:54,20:02:54,10728,20,,,,16124.77,0
4845110,20:03:27,20:03:27,3626,21,,,,16350.39,0
4845110,20:04:07,20:04:07,9440,22,,,,16694.02,0
4845110,20:04:25,20:04:25,3628,23,,,,16842.3,0
4845110,20:04:56,20:04:56,3630,24,,,,17112.39,0
4845110,20:05:26,20:05:26,3631,25,,,,17329.69,0
4845110,20:06:29,20:06:29,197,26,,,,17671.27,0
4845110,20:08:00,20:08:00,10015,27,,1,,18468.07,
4850070,08:57:00,08:57:00,10714,1,,,1,0,
4850070,08:57:20,08:57:20,2012,2,,,,282.42,0
4850070,08:58:33,08:58:33,6012,3,,,,1222,0
4850070,08:58:43,08:58:43,6013,4,,,,1328,0
4850070,09:00:00,09:00:00,6014,5,,,,2031.32,
4850070,09:00:57,09:00:57,9616,6,,,,2775.14,0
4850070,09:01:39,09:01:39,6017,7,,,,3452.14,0
4850070,09:04:29,09:04:29,67,8,,,,6180.58,0
4850070,09:05:00,09:05:00,9499,9,,,,6719.51,
4850070,09:07:00,09:07:00,69,10,,,,7433.92,
4850070,09:08:38,09:08:38,9496,11,,,,8667.03,0
4850070,09:10:56,09:10:56,93,12,,,,10281.49,0
4850070,09:12:00,09:12:00,94,13,,,,10982.2,
4850070,09:14:30,09:14:30,95,14,,,,12068.84,0
4850070,09:15:30,09:15:30,96,15,,,,12523.99,0
4850070,09:16:23,09:16:23,97,16,,,,13049.36,0
4850070,09:17:31,09:17:31,98,17,,,,13644.32,0
4850070,09:19:00,09:19:00,9952,18,,,,14325.54,
4850070,09:20:20,09:20:20,7581,19,,,,15089.46,0
4850070,09:22:54,09:22:54,10728,20,,,,16124.77,0
4850070,09:23:27,09:23:27,3626,21,,,,16350.39,0
4850070,09:24:07,09:24:07,9440,22,,,,16694.02,0
4850070,09:24:25,09:24:25,3628,23,,,,16842.3,0
4850070,09:24:56,09:24:56,3630,24,,,,17112.39,0
4850070,09:25:26,09:25:26,3631,25,,,,17329.69,0
4850070,09:26:29,09:26:29,197,26,,,,17671.27,0
4850070,09:28:00,09:28:00,10015,27,,1,,18468.07,
4850090,08:57:00,08:57:00,10714,1,,,1,0,
4850090,08:57:20,08:57:20,2012,2,,,,282.42,0
4850090,08:58:33,08:58:33,6012,3,,,,1222,0
4850090,08:58:43,08:58:43,6013,4,,,,1328,0
4850090,09:00:00,09:00:00,6014,5,,,,2031.32,
4850090,09:00:57,09:00:57,9616,6,,,,2775.14,0
4850090,09:01:39,09:01:39,6017,7,,,,3452.14,0
4850090,09:04:29,09:04:29,67,8,,,,6180.58,0
4850090,09:05:00,09:05:00,9499,9,,,,6719.51,
4850090,09:07:00,09:07:00,69,10,,,,7433.92,
4850090,09:08:38,09:08:38,9496,11,,,,8667.03,0
4850090,09:10:56,09:10:56,93,12,,,,10281.49,0
4850090,09:12:00,09:12:00,94,13,,,,10982.2,
4850090,09:14:30,09:14:30,95,14,,,,12068.84,0
4850090,09:15:30,09:15:30,96,15,,,,12523.99,0
4850090,09:16:23,09:16:23,97,16,,,,13049.36,0
4850090,09:17:31,09:17:31,98,17,,,,13644.32,0
4850090,09:19:00,09:19:00,9952,18,,,,14325.54,
4850090,09:20:20,09:20:20,7581,19,,,,15089.46,0
4850090,09:22:54,09:22:54,10728,20,,,,16124.77,0
4850090,09:23:27,09:23:27,3626,21,,,,16350.39,0
4850090,09:24:07,09:24:07,9440,22,,,,16694.02,0
4850090,09:24:25,09:24:25,3628,23,,,,16842.3,0
4850090,09:24:56,09:24:56,3630,24,,,,17112.39,0
4850090,09:25:26,09:25:26,3631,25,,,,17329.69,0
4850090,09:26:29,09:26:29,197,26,,,,17671.27,0
4850090,09:28:00,09:28:00,10015,27,,1,,18468.07,
4919010,09:07:00,09:07:00,10714,1,,,1,0,
4919010,09:07:20,09:07:20,2012,2,,,,282.42,0
4919010,09:08:33,09:08:33,6012,3,,,,1222,0
4919010,09:08:43,09:08:43,6013,4,,,,1328,0
4919010,09:10:00,09:10:00,6014,5,,,,2031.32,
4919010,09:10:57,09:10:57,9616,6,,,,2775.14,0
4919010,09:11:39,09:11:39,6017,7,,,,3452.14,0
4919010,09:14:29,09:14:29,67,8,,,,6180.58,0
4919010,09:15:00,09:15:00,9499,9,,,,6719.51,
4919010,09:17:00,09:17:00,69,10,,,,7433.92,
4919010,09:18:38,09:18:38,9496,11,,,,8667.03,0
4919010,09:20:56,09:20:56,93,12,,,,10281.49,0
4919010,09:22:00,09:22:00,94,13,,,,10982.2,
4919010,09:24:30,09:24:30,95,14,,,,12068.84,0
4919010,09:25:30,09:25:30,96,15,,,,12523.99,0
4919010,09:26:23,09:26:23,97,16,,,,13049.36,0
4919010,09:27:31,09:27:31,98,17,,,,13644.32,0
4919010,09:29:00,09:29:00,9952,18,,,,14325.54,
4919010,09:30:20,09:30:20,7581,19,,,,15089.46,0
4919010,09:32:54,09:32:54,10728,20,,,,16124.77,0
4919010,09:33:27,09:33:27,3626,21,,,,16350.39,0
4919010,09:34:07,09:34:07,9440,22,,,,16694.02,0
4919010,09:34:25,09:34:25,3628,23,,,,16842.3,0
4919010,09:34:56,09:34:56,3630,24,,,,17112.39,0
4919010,09:35:26,09:35:26,3631,25,,,,17329.69,0
4919010,09:36:29,09:36:29,197,26,,,,17671.27,0
4919010,09:38:00,09:38:00,10015,27,,1,,18468.07,
4919080,09:07:00,09:07:00,10714,1,,,1,0,
4919080,09:07:20,09:07:20,2012,2,,,,282.42,0
4919080,09:08:33,09:08:33,6012,3,,,,1222,0
4919080,09:08:43,09:08:43,6013,4,,,,1328,0
4919080,09:10:00,09:10:00,6014,5,,,,2031.32,
4919080,09:10:57,09:10:57,9616,6,,,,2775.14,0
4919080,09:11:39,09:11:39,6017,7,,,,3452.14,0
4919080,09:14:29,09:14:29,67,8,,,,6180.58,0
4919080,09:15:00,09:15:00,9499,9,,,,6719.51,
4919080,09:17:00,09:17:00,69,10,,,,7433.92,
4919080,09:18:38,09:18:38,9496,11,,,,8667.03,0
4919080,09:20:56,09:20:56,93,12,,,,10281.49,0
4919080,09:22:00,09:22:00,94,13,,,,10982.2,
4919080,09:24:30,09:24:30,95,14,,,,12068.84,0
4919080,09:25:30,09:25:30,96,15,,,,12523.99,0
4919080,09:26:23,09:26:23,97,16,,,,13049.36,0
4919080,09:27:31,09:27:31,98,17,,,,13644.32,0
4919080,09:29:00,09:29:00,9952,18,,,,14325.54,
4919080,09:30:20,09:30:20,7581,19,,,,15089.46,0
4919080,09:32:54,09:32:54,10728,20,,,,16124.77,0
4919080,09:33:27,09:33:27,3626,21,,,,16350.39,0
4919080,09:34:07,09:34:07,9440,22,,,,16694.02,0
4919080,09:34:25,09:34:25,3628,23,,,,16842.3,0
4919080,09:34:56,09:34:56,3630,24,,,,17112.39,0
4919080,09:35:26,09:35:26,3631,25,,,,17329.69,0
4919080,09:36:29,09:36:29,197,26,,,,17671.27,0
4919080,09:38:00,09:38:00,10015,27,,1,,18468.07,
4919100,09:07:00,09:07:00,10714,1,,,1,0,
4919100,09:07:20,09:07:20,2012,2,,,,282.42,0
4919100,09:08:33,09:08:33,6012,3,,,,1222,0
4919100,09:08:43,09:08:43,6013,4,,,,1328,0
4919100,09:10:00,09:10:00,6014,5,,,,2031.32,
4919100,09:10:57,09:10:57,9616,6,,,,2775.14,0
4919100,09:11:39,09:11:39,6017,7,,,,3452.14,0
4919100,09:14:29,09:14:29,67,8,,,,6180.58,0
4919100,09:15:00,09:15:00,9499,9,,,,6719.51,
4919100,09:17:00,09:17:00,69,10,,,,7433.92,
4919100,09:18:38,09:18:38,9496,11,,,,8667.03,0
4919100,09:20:56,09:20:56,93,12,,,,10281.49,0
4919100,09:22:00,09:22:00,94,13,,,,10982.2,
4919100,09:24:30,09:24:30,95,14,,,,12068.84,0
4919100,09:25:30,09:25:30,96,15,,,,12523.99,0
4919100,09:26:23,09:26:23,97,16,,,,13049.36,0
4919100,09:27:31,09:27:31,98,17,,,,13644.32,0
4919100,09:29:00,09:29:00,9952,18,,,,14325.54,
4919100,09:30:20,09:30:20,7581,19,,,,15089.46,0
4919100,09:32:54,09:32:54,10728,20,,,,16124.77,0
4919100,09:33:27,09:33:27,3626,21,,,,16350.39,0
4919100,09:34:07,09:34:07,9440,22,,,,16694.02,0
4919100,09:34:25,09:34:25,3628,23,,,,16842.3,0
4919100,09:34:56,09:34:56,3630,24,,,,17112.39,0
4919100,09:35:26,09:35:26,3631,25,,,,17329.69,0
4919100,09:36:29,09:36:29,197,26,,,,17671.27,0
4919100,09:38:00,09:38:00,10015,27,,1,,18468.07,
4919110,09:07:00,09:07:00,10714,1,,,1,0,
4919110,09:07:20,09:07:20,2012,2,,,,282.42,0
4919110,09:08:33,09:08:33,6012,3,,,,1222,0
4919110,09:08:43,09:08:43,6013,4,,,,1328,0
4919110,09:10:00,09:10:00,6014,5,,,,2031.32,
4919110,09:10:57,09:10:57,9616,6,,,,2775.14,0
4919110,09:11:39,09:11:39,6017,7,,,,3452.14,0
4919110,09:14:29,09:14:29,67,8,,,,6180.58,0
4919110,09:15:00,09:15:00,9499,9,,,,6719.51,
4919110,09:17:00,09:17:00,69,10,,,,7433.92,
4919110,09:18:38,09:18:38,9496,11,,,,8667.03,0
4919110,09:20:56,09:20:56,93,12,,,,10281.49,0
4919110,09:22:00,09:22:00,94,13,,,,10982.2,
4919110,09:24:30,09:24:30,95,14,,,,12068.84,0
4919110,09:25:30,09:25:30,96,15,,,,12523.99,0
4919110,09:26:23,09:26:23,97,16,,,,13049.36,0
4919110,09:27:31,09:27:31,98,17,,,,13644.32,0
4919110,09:29:00,09:29:00,9952,18,,,,14325.54,
4919110,09:30:20,09:30:20,7581,19,,,,15089.46,0
4919110,09:32:54,09:32:54,10728,20,,,,16124.77,0
4919110,09:33:27,09:33:27,3626,21,,,,16350.39,0
4919110,09:34:07,09:34:07,9440,22,,,,16694.02,0
4919110,09:34:25,09:34:25,3628,23,,,,16842.3,0
4919110,09:34:56,09:34:56,3630,24,,,,17112.39,0
4919110,09:35:26,09:35:26,3631,25,,,,17329.69,0
4919110,09:36:29,09:36:29,197,26,,,,17671.27,0
4919110,09:38:00,09:38:00,10015,27,,1,,18468.07,
5011010,10:07:00,10:07:00,10714,1,,,1,0,
5011010,10:07:20,10:07:20,2012,2,,,,282.42,0
5011010,10:08:33,10:08:33,6012,3,,,,1222,0
5011010,10:08:43,10:08:43,6013,4,,,,1328,0
5011010,10:10:00,10:10:00,6014,5,,,,2031.32,
5011010,10:11:09,10:11:09,9616,6,,,,2775.14,0
5011010,10:11:59,10:11:59,6017,7,,,,3452.14,0
5011010,10:15:23,10:15:23,67,8,,,,6180.58,0
5011010,10:16:00,10:16:00,9499,9,,,,6719.51,
5011010,10:18:00,10:18:00,69,10,,,,7433.92,
5011010,10:19:38,10:19:38,9496,11,,,,8667.03,0
5011010,10:21:56,10:21:56,93,12,,,,10281.49,0
5011010,10:23:00,10:23:00,94,13,,,,10982.2,
5011010,10:25:30,10:25:30,95,14,,,,12068.84,0
5011010,10:26:30,10:26:30,96,15,,,,12523.99,0
5011010,10:27:23,10:27:23,97,16,,,,13049.36,0
5011010,10:28:31,10:28:31,98,17,,,,13644.32,0
5011010,10:30:00,10:30:00,9952,18,,,,14325.54,
5011010,10:31:29,10:31:29,7581,19,,,,15089.46,0
5011010,10:34:20,10:34:20,10728,20,,,,16124.77,0
5011010,10:34:57,10:34:57,3626,21,,,,16350.39,0
5011010,10:35:41,10:35:41,9440,22,,,,16694.02,0
5011010,10:36:01,10:36:01,3628,23,,,,16842.3,0
5011010,10:36:36,10:36:36,3630,24,,,,17112.39,0
5011010,10:37:09,10:37:09,3631,25,,,,17329.69,0
5011010,10:38:19,10:38:19,197,26,,,,17671.27,0
5011010,10:40:00,10:40:00,10015,27,,1,,18468.07,
5011080,10:07:00,10:07:00,10714,1,,,1,0,
5011080,10:07:20,10:07:20,2012,2,,,,282.42,0
5011080,10:08:33,10:08:33,6012,3,,,,1222,0
5011080,10:08:43,10:08:43,6013,4,,,,1328,0
5011080,10:10:00,10:10:00,6014,5,,,,2031.32,
5011080,10:11:09,10:11:09,9616,6,,,,2775.14,0
5011080,10:11:59,10:11:59,6017,7,,,,3452.14,0
5011080,10:15:23,10:15:23,67,8,,,,6180.58,0
5011080,10:16:00,10:16:00,9499,9,,,,6719.51,
5011080,10:18:00,10:18:00,69,10,,,,7433.92,
5011080,10:19:38,10:19:38,9496,11,,,,8667.03,0
5011080,10:21:56,10:21:56,93,12,,,,10281.49,0
5011080,10:23:00,10:23:00,94,13,,,,10982.2,
5011080,10:25:30,10:25:30,95,14,,,,12068.84,0
5011080,10:26:30,10:26:30,96,15,,,,12523.99,0
5011080,10:27:23,10:27:23,97,16,,,,13049.36,0
5011080,10:28:31,10:28:31,98,17,,,,13644.32,0
5011080,10:30:00,10:30:00,9952,18,,,,14325.54,
5011080,10:31:29,10:31:29,7581,19,,,,15089.46,0
5011080,10:34:20,10:34:20,10728,20,,,,16124.77,0
5011080,10:34:57,10:34:57,3626,21,,,,16350.39,0
5011080,10:35:41,10:35:41,9440,22,,,,16694.02,0
5011080,10:36:01,10:36:01,3628,23,,,,16842.3,0
5011080,10:36:36,10:36:36,3630,24,,,,17112.39,0
5011080,10:37:09,10:37:09,3631,25,,,,17329.69,0
5011080,10:38:19,10:38:19,197,26,,,,17671.27,0
5011080,10:40:00,10:40:00,10015,27,,1,,18468.07,
5011100,10:07:00,10:07:00,10714,1,,,1,0,
5011100,10:07:20,10:07:20,2012,2,,,,282.42,0
5011100,10:08:33,10:08:33,6012,3,,,,1222,0
5011100,10:08:43,10:08:43,6013,4,,,,1328,0
5011100,10:10:00,10:10:00,6014,5,,,,2031.32,
5011100,10:11:09,10:11:09,9616,6,,,,2775.14,0
5011100,10:11:59,10:11:59,6017,7,,,,3452.14,0
5011100,10:15:23,10:15:23,67,8,,,,6180.58,0
5011100,10:16:00,10:16:00,9499,9,,,,6719.51,
5011100,10:18:00,10:18:00,69,10,,,,7433.92,
5011100,10:19:38,10:19:38,9496,11,,,,8667.03,0
5011100,10:21:56,10:21:56,93,12,,,,10281.49,0
5011100,10:23:00,10:23:00,94,13,,,,10982.2,
5011100,10:25:30,10:25:30,95,14,,,,12068.84,0
5011100,10:26:30,10:26:30,96,15,,,,12523.99,0
5011100,10:27:23,10:27:23,97,16,,,,13049.36,0
5011100,10:28:31,10:28:31,98,17,,,,13644.32,0
5011100,10:30:00,10:30:00,9952,18,,,,14325.54,
5011100,10:31:29,10:31:29,7581,19,,,,15089.46,0
5011100,10:34:20,10:34:20,10728,20,,,,16124.77,0
5011100,10:34:57,10:34:57,3626,21,,,,16350.39,0
5011100,10:35:41,10:35:41,9440,22,,,,16694.02,0
5011100,10:36:01,10:36:01,3628,23,,,,16842.3,0
5011100,10:36:36,10:36:36,3630,24,,,,17112.39,0
5011100,10:37:09,10:37:09,3631,25,,,,17329.69,0
5011100,10:38:19,10:38:19,197,26,,,,17671.27,0
5011100,10:40:00,10:40:00,10015,27,,1,,18468.07,
5011110,10:07:00,10:07:00,10714,1,,,1,0,
5011110,10:07:20,10:07:20,2012,2,,,,282.42,0
5011110,10:08:33,10:08:33,6012,3,,,,1222,0
5011110,10:08:43,10:08:43,6013,4,,,,1328,0
5011110,10:10:00,10:10:00,6014,5,,,,2031.32,
5011110,10:11:09,10:11:09,9616,6,,,,2775.14,0
5011110,10:11:59,10:11:59,6017,7,,,,3452.14,0
5011110,10:15:23,10:15:23,67,8,,,,6180.58,0
5011110,10:16:00,10:16:00,9499,9,,,,6719.51,
5011110,10:18:00,10:18:00,69,10,,,,7433.92,
5011110,10:19:38,10:19:38,9496,11,,,,8667.03,0
5011110,10:21:56,10:21:56,93,12,,,,10281.49,0
5011110,10:23:00,10:23:00,94,13,,,,10982.2,
5011110,10:25:30,10:25:30,95,14,,,,12068.84,0
5011110,10:26:30,10:26:30,96,15,,,,12523.99,0
5011110,10:27:23,10:27:23,97,16,,,,13049.36,0
5011110,10:28:31,10:28:31,98,17,,,,13644.32,0
5011110,10:30:00,10:30:00,9952,18,,,,14325.54,
5011110,10:31:29,10:31:29,7581,19,,,,15089.46,0
5011110,10:34:20,10:34:20,10728,20,,,,16124.77,0
5011110,10:34:57,10:34:57,3626,21,,,,16350.39,0
5011110,10:35:41,10:35:41,9440,22,,,,16694.02,0
5011110,10:36:01,10:36:01,3628,23,,,,16842.3,0
5011110,10:36:36,10:36:36,3630,24,,,,17112.39,0
5011110,10:37:09,10:37:09,3631,25,,,,17329.69,0
5011110,10:38:19,10:38:19,197,26,,,,17671.27,0
5011110,10:40:00,10:40:00,10015,27,,1,,18468.07,
5020070,22:24:00,22:24:00,10714,1,,,1,0,
5020070,22:24:20,22:24:20,2012,2,,,,282.42,0
5020070,22:25:33,22:25:33,6012,3,,,,1222,0
5020070,22:25:43,22:25:43,6013,4,,,,1328,0
5020070,22:27:00,22:27:00,6014,5,,,,2031.32,
5020070,22:27:57,22:27:57,9616,6,,,,2775.14,0
5020070,22:28:39,22:28:39,6017,7,,,,3452.14,0
5020070,22:31:29,22:31:29,67,8,,,,6180.58,0
5020070,22:32:00,22:32:00,9499,9,,,,6719.51,
5020070,22:34:00,22:34:00,69,10,,,,7433.92,
5020070,22:35:38,22:35:38,9496,11,,,,8667.03,0
5020070,22:37:56,22:37:56,93,12,,,,10281.49,0
5020070,22:39:00,22:39:00,94,13,,,,10982.2,
5020070,22:41:30,22:41:30,95,14,,,,12068.84,0
5020070,22:42:30,22:42:30,96,15,,,,12523.99,0
5020070,22:43:23,22:43:23,97,16,,,,13049.36,0
5020070,22:44:31,22:44:31,98,17,,,,13644.32,0
5020070,22:46:00,22:46:00,9952,18,,,,14325.54,
5020070,22:47:20,22:47:20,7581,19,,,,15089.46,0
5020070,22:49:54,22:49:54,10728,20,,,,16124.77,0
5020070,22:50:27,22:50:27,3626,21,,,,16350.39,0
5020070,22:51:07,22:51:07,9440,22,,,,16694.02,0
5020070,22:51:25,22:51:25,3628,23,,,,16842.3,0
5020070,22:51:56,22:51:56,3630,24,,,,17112.39,0
5020070,22:52:26,22:52:26,3631,25,,,,17329.69,0
5020070,22:53:29,22:53:29,197,26,,,,17671.27,0
5020070,22:55:00,22:55:00,10015,27,,1,,18468.07,
5020090,22:24:00,22:24:00,10714,1,,,1,0,
5020090,22:24:20,22:24:20,2012,2,,,,282.42,0
5020090,22:25:33,22:25:33,6012,3,,,,1222,0
5020090,22:25:43,22:25:43,6013,4,,,,1328,0
5020090,22:27:00,22:27:00,6014,5,,,,2031.32,
5020090,22:27:57,22:27:57,9616,6,,,,2775.14,0
5020090,22:28:39,22:28:39,6017,7,,,,3452.14,0
5020090,22:31:29,22:31:29,67,8,,,,6180.58,0
5020090,22:32:00,22:32:00,9499,9,,,,6719.51,
5020090,22:34:00,22:34:00,69,10,,,,7433.92,
5020090,22:35:38,22:35:38,9496,11,,,,8667.03,0
5020090,22:37:56,22:37:56,93,12,,,,10281.49,0
5020090,22:39:00,22:39:00,94,13,,,,10982.2,
5020090,22:41:30,22:41:30,95,14,,,,12068.84,0
5020090,22:42:30,22:42:30,96,15,,,,12523.99,0
5020090,22:43:23,22:43:23,97,16,,,,13049.36,0
5020090,22:44:31,22:44:31,98,17,,,,13644.32,0
5020090,22:46:00,22:46:00,9952,18,,,,14325.54,
5020090,22:47:20,22:47:20,7581,19,,,,15089.46,0
5020090,22:49:54,22:49:54,10728,20,,,,16124.77,0
5020090,22:50:27,22:50:27,3626,21,,,,16350.39,0
5020090,22:51:07,22:51:07,9440,22,,,,16694.02,0
5020090,22:51:25,22:51:25,3628,23,,,,16842.3,0
5020090,22:51:56,22:51:56,3630,24,,,,17112.39,0
5020090,22:52:26,22:52:26,3631,25,,,,17329.69,0
5020090,22:53:29,22:53:29,197,26,,,,17671.27,0
5020090,22:55:00,22:55:00,10015,27,,1,,18468.07,
5137020,06:14:00,06:14:00,10714,1,,,1,0,
5137020,06:14:34,06:14:34,2012,2,,,,282.42,0
5137020,06:16:36,06:16:36,6012,3,,,,1222,0
5137020,06:16:53,06:16:53,6013,4,,,,1328,0
5137020,06:19:00,06:19:00,6014,5,,,,2031.32,
5137020,06:20:44,06:20:44,9616,6,,,,2775.14,0
5137020,06:21:59,06:21:59,6017,7,,,,3452.14,0
5137020,06:27:04,06:27:04,67,8,,,,6180.58,0
5137020,06:28:00,06:28:00,9499,9,,,,6719.51,
5137020,06:30:00,06:30:00,69,10,,,,7433.92,
5137020,06:30:58,06:30:58,9496,11,,,,8667.03,0
5137020,06:32:21,06:32:21,93,12,,,,10281.49,0
5137020,06:33:00,06:33:00,94,13,,,,10982.2,
5137020,06:36:13,06:36:13,95,14,,,,12068.84,0
5137020,06:37:31,06:37:31,96,15,,,,12523.99,0
5137020,06:38:39,06:38:39,97,16,,,,13049.36,0
5137020,06:40:06,06:40:06,98,17,,,,13644.32,0
5137020,06:42:00,06:42:00,9952,18,,,,14325.54,
5137020,06:43:47,06:43:47,7581,19,,,,15089.46,0
5137020,06:47:12,06:47:12,10728,20,,,,16124.77,0
5137020,06:47:56,06:47:56,3626,21,,,,16350.39,0
5137020,06:48:49,06:48:49,9440,22,,,,16694.02,0
5137020,06:49:13,06:49:13,3628,23,,,,16842.3,0
5137020,06:49:55,06:49:55,3630,24,,,,17112.39,0
5137020,06:50:35,06:50:35,3631,25,,,,17329.69,0
5137020,06:51:58,06:51:58,197,26,,,,17671.27,0
5137020,06:54:00,06:54:00,10015,27,,1,,18468.07,
5137030,06:14:00,06:14:00,10714,1,,,1,0,
5137030,06:14:34,06:14:34,2012,2,,,,282.42,0
5137030,06:16:36,06:16:36,6012,3,,,,1222,0
5137030,06:16:53,06:16:53,6013,4,,,,1328,0
5137030,06:19:00,06:19:00,6014,5,,,,2031.32,
5137030,06:20:44,06:20:44,9616,6,,,,2775.14,0
5137030,06:21:59,06:21:59,6017,7,,,,3452.14,0
5137030,06:27:04,06:27:04,67,8,,,,6180.58,0
5137030,06:28:00,06:28:00,9499,9,,,,6719.51,
5137030,06:30:00,06:30:00,69,10,,,,7433.92,
5137030,06:30:58,06:30:58,9496,11,,,,8667.03,0
5137030,06:32:21,06:32:21,93,12,,,,10281.49,0
5137030,06:33:00,06:33:00,94,13,,,,10982.2,
5137030,06:36:13,06:36:13,95,14,,,,12068.84,0
5137030,06:37:31,06:37:31,96,15,,,,12523.99,0
5137030,06:38:39,06:38:39,97,16,,,,13049.36,0
5137030,06:40:06,06:40:06,98,17,,,,13644.32,0
5137030,06:42:00,06:42:00,9952,18,,,,14325.54,
5137030,06:43:47,06:43:47,7581,19,,,,15089.46,0
5137030,06:47:12,06:47:12,10728,20,,,,16124.77,0
5137030,06:47:56,06:47:56,3626,21,,,,16350.39,0
5137030,06:48:49,06:48:49,9440,22,,,,16694.02,0
5137030,06:49:13,06:49:13,3628,23,,,,16842.3,0
5137030,06:49:55,06:49:55,3630,24,,,,17112.39,0
5137030,06:50:35,06:50:35,3631,25,,,,17329.69,0
5137030,06:51:58,06:51:58,197,26,,,,17671.27,0
5137030,06:54:00,06:54:00,10015,27,,1,,18468.07,
5137040,06:14:00,06:14:00,10714,1,,,1,0,
5137040,06:14:34,06:14:34,2012,2,,,,282.42,0
5137040,06:16:36,06:16:36,6012,3,,,,1222,0
5137040,06:16:53,06:16:53,6013,4,,,,1328,0
5137040,06:19:00,06:19:00,6014,5,,,,2031.32,
5137040,06:20:44,06:20:44,9616,6,,,,2775.14,0
5137040,06:21:59,06:21:59,6017,7,,,,3452.14,0
5137040,06:27:04,06:27:04,67,8,,,,6180.58,0
5137040,06:28:00,06:28:00,9499,9,,,,6719.51,
5137040,06:30:00,06:30:00,69,10,,,,7433.92,
5137040,06:30:58,06:30:58,9496,11,,,,8667.03,0
5137040,06:32:21,06:32:21,93,12,,,,10281.49,0
5137040,06:33:00,06:33:00,94,13,,,,10982.2,
5137040,06:36:13,06:36:13,95,14,,,,12068.84,0
5137040,06:37:31,06:37:31,96,15,,,,12523.99,0
5137040,06:38:39,06:38:39,97,16,,,,13049.36,0
5137040,06:40:06,06:40:06,98,17,,,,13644.32,0
5137040,06:42:00,06:42:00,9952,18,,,,14325.54,
5137040,06:43:47,06:43:47,7581,19,,,,15089.46,0
5137040,06:47:12,06:47:12,10728,20,,,,16124.77,0
5137040,06:47:56,06:47:56,3626,21,,,,16350.39,0
5137040,06:48:49,06:48:49,9440,22,,,,16694.02,0
5137040,06:49:13,06:49:13,3628,23,,,,16842.3,0
5137040,06:49:55,06:49:55,3630,24,,,,17112.39,0
5137040,06:50:35,06:50:35,3631,25,,,,17329.69,0
5137040,06:51:58,06:51:58,197,26,,,,17671.27,0
5137040,06:54:00,06:54:00,10015,27,,1,,18468.07,
5137050,06:14:00,06:14:00,10714,1,,,1,0,
5137050,06:14:34,06:14:34,2012,2,,,,282.42,0
5137050,06:16:36,06:16:36,6012,3,,,,1222,0
5137050,06:16:53,06:16:53,6013,4,,,,1328,0
5137050,06:19:00,06:19:00,6014,5,,,,2031.32,
5137050,06:20:44,06:20:44,9616,6,,,,2775.14,0
5137050,06:21:59,06:21:59,6017,7,,,,3452.14,0
5137050,06:27:04,06:27:04,67,8,,,,6180.58,0
5137050,06:28:00,06:28:00,9499,9,,,,6719.51,
5137050,06:30:00,06:30:00,69,10,,,,7433.92,
5137050,06:30:58,06:30:58,9496,11,,,,8667.03,0
5137050,06:32:21,06:32:21,93,12,,,,10281.49,0
5137050,06:33:00,06:33:00,94,13,,,,10982.2,
5137050,06:36:13,06:36:13,95,14,,,,12068.84,0
5137050,06:37:31,06:37:31,96,15,,,,12523.99,0
5137050,06:38:39,06:38:39,97,16,,,,13049.36,0
5137050,06:40:06,06:40:06,98,17,,,,13644.32,0
5137050,06:42:00,06:42:00,9952,18,,,,14325.54,
5137050,06:43:47,06:43:47,7581,19,,,,15089.46,0
5137050,06:47:12,06:47:12,10728,20,,,,16124.77,0
5137050,06:47:56,06:47:56,3626,21,,,,16350.39,0
5137050,06:48:49,06:48:49,9440,22,,,,16694.02,0
5137050,06:49:13,06:49:13,3628,23,,,,16842.3,0
5137050,06:49:55,06:49:55,3630,24,,,,17112.39,0
5137050,06:50:35,06:50:35,3631,25,,,,17329.69,0
5137050,06:51:58,06:51:58,197,26,,,,17671.27,0
5137050,06:54:00,06:54:00,10015,27,,1,,18468.07,
5137060,06:14:00,06:14:00,10714,1,,,1,0,
5137060,06:14:34,06:14:34,2012,2,,,,282.42,0
5137060,06:16:36,06:16:36,6012,3,,,,1222,0
5137060,06:16:53,06:16:53,6013,4,,,,1328,0
5137060,06:19:00,06:19:00,6014,5,,,,2031.32,
5137060,06:20:44,06:20:44,9616,6,,,,2775.14,0
5137060,06:21:59,06:21:59,6017,7,,,,3452.14,0
5137060,06:27:04,06:27:04,67,8,,,,6180.58,0
5137060,06:28:00,06:28:00,9499,9,,,,6719.51,
5137060,06:30:00,06:30:00,69,10,,,,7433.92,
5137060,06:30:58,06:30:58,9496,11,,,,8667.03,0
5137060,06:32:21,06:32:21,93,12,,,,10281.49,0
5137060,06:33:00,06:33:00,94,13,,,,10982.2,
5137060,06:36:13,06:36:13,95,14,,,,12068.84,0
5137060,06:37:31,06:37:31,96,15,,,,12523.99,0
5137060,06:38:39,06:38:39,97,16,,,,13049.36,0
5137060,06:40:06,06:40:06,98,17,,,,13644.32,0
5137060,06:42:00,06:42:00,9952,18,,,,14325.54,
5137060,06:43:47,06:43:47,7581,19,,,,15089.46,0
5137060,06:47:12,06:47:12,10728,20,,,,16124.77,0
5137060,06:47:56,06:47:56,3626,21,,,,16350.39,0
5137060,06:48:49,06:48:49,9440,22,,,,16694.02,0
5137060,06:49:13,06:49:13,3628,23,,,,16842.3,0
5137060,06:49:55,06:49:55,3630,24,,,,17112.39,0
5137060,06:50:35,06:50:35,3631,25,,,,17329.69,0
5137060,06:51:58,06:51:58,197,26,,,,17671.27,0
5137060,06:54:00,06:54:00,10015,27,,1,,18468.07,
516020,05:28:00,05:28:00,10443,1,,,1,0,
516020,05:33:00,05:33:00,10704,2,,,,3866.89,
516020,05:38:00,05:38:00,10536,3,,,,8476.76,
516020,05:38:48,05:38:48,9809,4,,,,9218.58,0
516020,05:39:09,05:39:09,6027,5,,,,9560.38,0
516020,05:41:10,05:41:10,6028,6,,,,11660.89,0
516020,05:42:37,05:42:37,6029,7,,,,13058.26,0
516020,05:42:48,05:42:48,6030,8,,,,13203.93,0
516020,05:44:00,05:44:00,10714,9,,,,14422.57,
516020,05:44:36,05:44:36,2012,10,,,,14697.17,0
516020,05:46:41,05:46:41,6012,11,,,,15643.51,0
516020,05:46:58,05:46:58,6013,12,,,,15749.51,0
516020,05:49:00,05:49:00,6014,13,,,,16452.83,
516020,05:50:55,05:50:55,9616,14,,,,17196.65,0
516020,05:52:19,05:52:19,6017,15,,,,17873.65,0
516020,05:57:58,05:57:58,67,16,,,,20611.6,0
516020,05:59:00,05:59:00,9499,17,,,,21145.67,
516020,06:01:00,06:01:00,69,18,,,,21860.79,
516020,06:02:13,06:02:13,9496,19,,,,23084.47,0
516020,06:04:07,06:04:07,93,20,,,,24693.2,0
516020,06:05:00,06:05:00,94,21,,,,25401.88,
516020,06:08:01,06:08:01,95,22,,,,26486.86,0
516020,06:09:18,06:09:18,96,23,,,,26949.94,0
516020,06:10:39,06:10:39,97,24,,,,27481.03,0
516020,06:12:05,06:12:05,98,25,,,,28073.43,0
516020,06:14:00,06:14:00,9952,26,,,,28750.82,
516020,06:15:44,06:15:44,7581,27,,,,29515.81,0
516020,06:19:19,06:19:19,10728,28,,,,30561.38,0
516020,06:20:01,06:20:01,3626,29,,,,30787,0
516020,06:20:51,06:20:51,9440,30,,,,31130.63,0
516020,06:21:14,06:21:14,3628,31,,,,31278.91,0
516020,06:21:54,06:21:54,3630,32,,,,31549,0
516020,06:22:34,06:22:34,3631,33,,,,31785.68,0
516020,06:23:54,06:23:54,197,34,,,,32127.26,0
516020,06:26:00,06:26:00,10015,35,,1,,32938.91,
516030,05:28:00,05:28:00,10443,1,,,1,0,
516030,05:33:00,05:33:00,10704,2,,,,3866.89,
516030,05:38:00,05:38:00,10536,3,,,,8476.76,
516030,05:38:48,05:38:48,9809,4,,,,9218.58,0
516030,05:39:09,05:39:09,6027,5,,,,9560.38,0
516030,05:41:10,05:41:10,6028,6,,,,11660.89,0
516030,05:42:37,05:42:37,6029,7,,,,13058.26,0
516030,05:42:48,05:42:48,6030,8,,,,13203.93,0
516030,05:44:00,05:44:00,10714,9,,,,14422.57,
516030,05:44:36,05:44:36,2012,10,,,,14697.17,0
516030,05:46:41,05:46:41,6012,11,,,,15643.51,0
516030,05:46:58,05:46:58,6013,12,,,,15749.51,0
516030,05:49:00,05:49:00,6014,13,,,,16452.83,
516030,05:50:55,05:50:55,9616,14,,,,17196.65,0
516030,05:52:19,05:52:19,6017,15,,,,17873.65,0
516030,05:57:58,05:57:58,67,16,,,,20611.6,0
516030,05:59:00,05:59:00,9499,17,,,,21145.67,
516030,06:01:00,06:01:00,69,18,,,,21860.79,
516030,06:02:13,06:02:13,9496,19,,,,23084.47,0
516030,06:04:07,06:04:07,93,20,,,,24693.2,0
516030,06:05:00,06:05:00,94,21,,,,25401.88,
516030,06:08:01,06:08:01,95,22,,,,26486.86,0
516030,06:09:18,06:09:18,96,23,,,,26949.94,0
516030,06:10:39,06:10:39,97,24,,,,27481.03,0
516030,06:12:05,06:12:05,98,25,,,,28073.43,0
516030,06:14:00,06:14:00,9952,26,,,,28750.82,
516030,06:15:44,06:15:44,7581,27,,,,29515.81,0
516030,06:19:19,06:19:19,10728,28,,,,30561.38,0
516030,06:20:01,06:20:01,3626,29,,,,30787,0
516030,06:20:51,06:20:51,9440,30,,,,31130.63,0
516030,06:21:14,06:21:14,3628,31,,,,31278.91,0
516030,06:21:54,06:21:54,3630,32,,,,31549,0
516030,06:22:34,06:22:34,3631,33,,,,31785.68,0
516030,06:23:54,06:23:54,197,34,,,,32127.26,0
516030,06:26:00,06:26:00,10015,35,,1,,32938.91,
516040,05:28:00,05:28:00,10443,1,,,1,0,
516040,05:33:00,05:33:00,10704,2,,,,3866.89,
516040,05:38:00,05:38:00,10536,3,,,,8476.76,
516040,05:38:48,05:38:48,9809,4,,,,9218.58,0
516040,05:39:09,05:39:09,6027,5,,,,9560.38,0
516040,05:41:10,05:41:10,6028,6,,,,11660.89,0
516040,05:42:37,05:42:37,6029,7,,,,13058.26,0
516040,05:42:48,05:42:48,6030,8,,,,13203.93,0
516040,05:44:00,05:44:00,10714,9,,,,14422.57,
516040,05:44:36,05:44:36,2012,10,,,,14697.17,0
516040,05:46:41,05:46:41,6012,11,,,,15643.51,0
516040,05:46:58,05:46:58,6013,12,,,,15749.51,0
516040,05:49:00,05:49:00,6014,13,,,,16452.83,
516040,05:50:55,05:50:55,9616,14,,,,17196.65,0
516040,05:52:19,05:52:19,6017,15,,,,17873.65,0
516040,05:57:58,05:57:58,67,16,,,,20611.6,0
516040,05:59:00,05:59:00,9499,17,,,,21145.67,
516040,06:01:00,06:01:00,69,18,,,,21860.79,
516040,06:02:13,06:02:13,9496,19,,,,23084.47,0
516040,06:04:07,06:04:07,93,20,,,,24693.2,0
516040,06:05:00,06:05:00,94,21,,,,25401.88,
516040,06:08:01,06:08:01,95,22,,,,26486.86,0
516040,06:09:18,06:09:18,96,23,,,,26949.94,0
516040,06:10:39,06:10:39,97,24,,,,27481.03,0
516040,06:12:05,06:12:05,98,25,,,,28073.43,0
516040,06:14:00,06:14:00,9952,26,,,,28750.82,
516040,06:15:44,06:15:44,7581,27,,,,29515.81,0
516040,06:19:19,06:19:19,10728,28,,,,30561.38,0
516040,06:20:01,06:20:01,3626,29,,,,30787,0
516040,06:20:51,06:20:51,9440,30,,,,31130.63,0
516040,06:21:14,06:21:14,3628,31,,,,31278.91,0
516040,06:21:54,06:21:54,3630,32,,,,31549,0
516040,06:22:34,06:22:34,3631,33,,,,31785.68,0
516040,06:23:54,06:23:54,197,34,,,,32127.26,0
516040,06:26:00,06:26:00,10015,35,,1,,32938.91,
516050,05:28:00,05:28:00,10443,1,,,1,0,
516050,05:33:00,05:33:00,10704,2,,,,3866.89,
516050,05:38:00,05:38:00,10536,3,,,,8476.76,
516050,05:38:48,05:38:48,9809,4,,,,9218.58,0
516050,05:39:09,05:39:09,6027,5,,,,9560.38,0
516050,05:41:10,05:41:10,6028,6,,,,11660.89,0
516050,05:42:37,05:42:37,6029,7,,,,13058.26,0
516050,05:42:48,05:42:48,6030,8,,,,13203.93,0
516050,05:44:00,05:44:00,10714,9,,,,14422.57,
516050,05:44:36,05:44:36,2012,10,,,,14697.17,0
516050,05:46:41,05:46:41,6012,11,,,,15643.51,0
516050,05:46:58,05:46:58,6013,12,,,,15749.51,0
516050,05:49:00,05:49:00,6014,13,,,,16452.83,
516050,05:50:55,05:50:55,9616,14,,,,17196.65,0
516050,05:52:19,05:52:19,6017,15,,,,17873.65,0
516050,05:57:58,05:57:58,67,16,,,,20611.6,0
516050,05:59:00,05:59:00,9499,17,,,,21145.67,
516050,06:01:00,06:01:00,69,18,,,,21860.79,
516050,06:02:13,06:02:13,9496,19,,,,23084.47,0
516050,06:04:07,06:04:07,93,20,,,,24693.2,0
516050,06:05:00,06:05:00,94,21,,,,25401.88,
516050,06:08:01,06:08:01,95,22,,,,26486.86,0
516050,06:09:18,06:09:18,96,23,,,,26949.94,0
516050,06:10:39,06:10:39,97,24,,,,27481.03,0
516050,06:12:05,06:12:05,98,25,,,,28073.43,0
516050,06:14:00,06:14:00,9952,26,,,,28750.82,
516050,06:15:44,06:15:44,7581,27,,,,29515.81,0
516050,06:19:19,06:19:19,10728,28,,,,30561.38,0
516050,06:20:01,06:20:01,3626,29,,,,30787,0
516050,06:20:51,06:20:51,9440,30,,,,31130.63,0
516050,06:21:14,06:21:14,3628,31,,,,31278.91,0
516050,06:21:54,06:21:54,3630,32,,,,31549,0
516050,06:22:34,06:22:34,3631,33,,,,31785.68,0
516050,06:23:54,06:23:54,197,34,,,,32127.26,0
516050,06:26:00,06:26:00,10015,35,,1,,32938.91,
516060,05:28:00,05:28:00,10443,1,,,1,0,
516060,05:33:00,05:33:00,10704,2,,,,3866.89,
516060,05:38:00,05:38:00,10536,3,,,,8476.76,
516060,05:38:48,05:38:48,9809,4,,,,9218.58,0
516060,05:39:09,05:39:09,6027,5,,,,9560.38,0
516060,05:41:10,05:41:10,6028,6,,,,11660.89,0
516060,05:42:37,05:42:37,6029,7,,,,13058.26,0
516060,05:42:48,05:42:48,6030,8,,,,13203.93,0
516060,05:44:00,05:44:00,10714,9,,,,14422.57,
516060,05:44:36,05:44:36,2012,10,,,,14697.17,0
516060,05:46:41,05:46:41,6012,11,,,,15643.51,0
516060,05:46:58,05:46:58,6013,12,,,,15749.51,0
516060,05:49:00,05:49:00,6014,13,,,,16452.83,
516060,05:50:55,05:50:55,9616,14,,,,17196.65,0
516060,05:52:19,05:52:19,6017,15,,,,17873.65,0
516060,05:57:58,05:57:58,67,16,,,,20611.6,0
516060,05:59:00,05:59:00,9499,17,,,,21145.67,
516060,06:01:00,06:01:00,69,18,,,,21860.79,
516060,06:02:13,06:02:13,9496,19,,,,23084.47,0
516060,06:04:07,06:04:07,93,20,,,,24693.2,0
516060,06:05:00,06:05:00,94,21,,,,25401.88,
516060,06:08:01,06:08:01,95,22,,,,26486.86,0
516060,06:09:18,06:09:18,96,23,,,,26949.94,0
516060,06:10:39,06:10:39,97,24,,,,27481.03,0
516060,06:12:05,06:12:05,98,25,,,,28073.43,0
516060,06:14:00,06:14:00,9952,26,,,,28750.82,
516060,06:15:44,06:15:44,7581,27,,,,29515.81,0
516060,06:19:19,06:19:19,10728,28,,,,30561.38,0
516060,06:20:01,06:20:01,3626,29,,,,30787,0
516060,06:20:51,06:20:51,9440,30,,,,31130.63,0
516060,06:21:14,06:21:14,3628,31,,,,31278.91,0
516060,06:21:54,06:21:54,3630,32,,,,31549,0
516060,06:22:34,06:22:34,3631,33,,,,31785.68,0
516060,06:23:54,06:23:54,197,34,,,,32127.26,0
516060,06:26:00,06:26:00,10015,35,,1,,32938.91,
5215010,18:37:00,18:37:00,10714,1,,,1,0,
5215010,18:37:20,18:37:20,2012,2,,,,282.42,0
5215010,18:38:33,18:38:33,6012,3,,,,1222,0
5215010,18:38:43,18:38:43,6013,4,,,,1328,0
5215010,18:40:00,18:40:00,6014,5,,,,2031.32,
5215010,18:41:09,18:41:09,9616,6,,,,2775.14,0
5215010,18:41:59,18:41:59,6017,7,,,,3452.14,0
5215010,18:45:23,18:45:23,67,8,,,,6180.58,0
5215010,18:46:00,18:46:00,9499,9,,,,6719.51,
5215010,18:48:00,18:48:00,69,10,,,,7433.92,
5215010,18:49:38,18:49:38,9496,11,,,,8667.03,0
5215010,18:51:56,18:51:56,93,12,,,,10281.49,0
5215010,18:53:00,18:53:00,94,13,,,,10982.2,
5215010,18:55:30,18:55:30,95,14,,,,12068.84,0
5215010,18:56:30,18:56:30,96,15,,,,12523.99,0
5215010,18:57:23,18:57:23,97,16,,,,13049.36,0
5215010,18:58:31,18:58:31,98,17,,,,13644.32,0
5215010,19:00:00,19:00:00,9952,18,,,,14325.54,
5215010,19:01:29,19:01:29,7581,19,,,,15089.46,0
5215010,19:04:20,19:04:20,10728,20,,,,16124.77,0
5215010,19:04:57,19:04:57,3626,21,,,,16350.39,0
5215010,19:05:41,19:05:41,9440,22,,,,16694.02,0
5215010,19:06:01,19:06:01,3628,23,,,,16842.3,0
5215010,19:06:36,19:06:36,3630,24,,,,17112.39,0
5215010,19:07:09,19:07:09,3631,25,,,,17329.69,0
5215010,19:08:19,19:08:19,197,26,,,,17671.27,0
5215010,19:10:00,19:10:00,10015,27,,1,,18468.07,
5215080,18:37:00,18:37:00,10714,1,,,1,0,
5215080,18:37:20,18:37:20,2012,2,,,,282.42,0
5215080,18:38:33,18:38:33,6012,3,,,,1222,0
5215080,18:38:43,18:38:43,6013,4,,,,1328,0
5215080,18:40:00,18:40:00,6014,5,,,,2031.32,
5215080,18:41:09,18:41:09,9616,6,,,,2775.14,0
5215080,18:41:59,18:41:59,6017,7,,,,3452.14,0
5215080,18:45:23,18:45:23,67,8,,,,6180.58,0
5215080,18:46:00,18:46:00,9499,9,,,,6719.51,
5215080,18:48:00,18:48:00,69,10,,,,7433.92,
5215080,18:49:38,18:49:38,9496,11,,,,8667.03,0
5215080,18:51:56,18:51:56,93,12,,,,10281.49,0
5215080,18:53:00,18:53:00,94,13,,,,10982.2,
5215080,18:55:30,18:55:30,95,14,,,,12068.84,0
5215080,18:56:30,18:56:30,96,15,,,,12523.99,0
5215080,18:57:23,18:57:23,97,16,,,,13049.36,0
5215080,18:58:31,18:58:31,98,17,,,,13644.32,0
5215080,19:00:00,19:00:00,9952,18,,,,14325.54,
5215080,19:01:29,19:01:29,7581,19,,,,15089.46,0
5215080,19:04:20,19:04:20,10728,20,,,,16124.77,0
5215080,19:04:57,19:04:57,3626,21,,,,16350.39,0
5215080,19:05:41,19:05:41,9440,22,,,,16694.02,0
5215080,19:06:01,19:06:01,3628,23,,,,16842.3,0
5215080,19:06:36,19:06:36,3630,24,,,,17112.39,0
5215080,19:07:09,19:07:09,3631,25,,,,17329.69,0
5215080,19:08:19,19:08:19,197,26,,,,17671.27,0
5215080,19:10:00,19:10:00,10015,27,,1,,18468.07,
5215100,18:37:00,18:37:00,10714,1,,,1,0,
5215100,18:37:20,18:37:20,2012,2,,,,282.42,0
5215100,18:38:33,18:38:33,6012,3,,,,1222,0
5215100,18:38:43,18:38:43,6013,4,,,,1328,0
5215100,18:40:00,18:40:00,6014,5,,,,2031.32,
5215100,18:41:09,18:41:09,9616,6,,,,2775.14,0
5215100,18:41:59,18:41:59,6017,7,,,,3452.14,0
5215100,18:45:23,18:45:23,67,8,,,,6180.58,0
5215100,18:46:00,18:46:00,9499,9,,,,6719.51,
5215100,18:48:00,18:48:00,69,10,,,,7433.92,
5215100,18:49:38,18:49:38,9496,11,,,,8667.03,0
5215100,18:51:56,18:51:56,93,12,,,,10281.49,0
5215100,18:53:00,18:53:00,94,13,,,,10982.2,
5215100,18:55:30,18:55:30,95,14,,,,12068.84,0
5215100,18:56:30,18:56:30,96,15,,,,12523.99,0
5215100,18:57:23,18:57:23,97,16,,,,13049.36,0
5215100,18:58:31,18:58:31,98,17,,,,13644.32,0
5215100,19:00:00,19:00:00,9952,18,,,,14325.54,
5215100,19:01:29,19:01:29,7581,19,,,,15089.46,0
5215100,19:04:20,19:04:20,10728,20,,,,16124.77,0
5215100,19:04:57,19:04:57,3626,21,,,,16350.39,0
5215100,19:05:41,19:05:41,9440,22,,,,16694.02,0
5215100,19:06:01,19:06:01,3628,23,,,,16842.3,0
5215100,19:06:36,19:06:36,3630,24,,,,17112.39,0
5215100,19:07:09,19:07:09,3631,25,,,,17329.69,0
5215100,19:08:19,19:08:19,197,26,,,,17671.27,0
5215100,19:10:00,19:10:00,10015,27,,1,,18468.07,
5215110,18:37:00,18:37:00,10714,1,,,1,0,
5215110,18:37:20,18:37:20,2012,2,,,,282.42,0
5215110,18:38:33,18:38:33,6012,3,,,,1222,0
5215110,18:38:43,18:38:43,6013,4,,,,1328,0
5215110,18:40:00,18:40:00,6014,5,,,,2031.32,
5215110,18:41:09,18:41:09,9616,6,,,,2775.14,0
5215110,18:41:59,18:41:59,6017,7,,,,3452.14,0
5215110,18:45:23,18:45:23,67,8,,,,6180.58,0
5215110,18:46:00,18:46:00,9499,9,,,,6719.51,
5215110,18:48:00,18:48:00,69,10,,,,7433.92,
5215110,18:49:38,18:49:38,9496,11,,,,8667.03,0
5215110,18:51:56,18:51:56,93,12,,,,10281.49,0
5215110,18:53:00,18:53:00,94,13,,,,10982.2,
5215110,18:55:30,18:55:30,95,14,,,,12068.84,0
5215110,18:56:30,18:56:30,96,15,,,,12523.99,0
5215110,18:57:23,18:57:23,97,16,,,,13049.36,0
5215110,18:58:31,18:58:31,98,17,,,,13644.32,0
5215110,19:00:00,19:00:00,9952,18,,,,14325.54,
5215110,19:01:29,19:01:29,7581,19,,,,15089.46,0
5215110,19:04:20,19:04:20,10728,20,,,,16124.77,0
5215110,19:04:57,19:04:57,3626,21,,,,16350.39,0
5215110,19:05:41,19:05:41,9440,22,,,,16694.02,0
5215110,19:06:01,19:06:01,3628,23,,,,16842.3,0
5215110,19:06:36,19:06:36,3630,24,,,,17112.39,0
5215110,19:07:09,19:07:09,3631,25,,,,17329.69,0
5215110,19:08:19,19:08:19,197,26,,,,17671.27,0
5215110,19:10:00,19:10:00,10015,27,,1,,18468.07,
5236070,16:57:00,16:57:00,10714,1,,,1,0,
5236070,16:57:20,16:57:20,2012,2,,,,282.42,0
5236070,16:58:33,16:58:33,6012,3,,,,1222,0
5236070,16:58:43,16:58:43,6013,4,,,,1328,0
5236070,17:00:00,17:00:00,6014,5,,,,2031.32,
5236070,17:01:09,17:01:09,9616,6,,,,2775.14,0
5236070,17:01:59,17:01:59,6017,7,,,,3452.14,0
5236070,17:05:23,17:05:23,67,8,,,,6180.58,0
5236070,17:06:00,17:06:00,9499,9,,,,6719.51,
5236070,17:08:00,17:08:00,69,10,,,,7433.92,
5236070,17:09:38,17:09:38,9496,11,,,,8667.03,0
5236070,17:11:56,17:11:56,93,12,,,,10281.49,0
5236070,17:13:00,17:13:00,94,13,,,,10982.2,
5236070,17:15:30,17:15:30,95,14,,,,12068.84,0
5236070,17:16:30,17:16:30,96,15,,,,12523.99,0
5236070,17:17:23,17:17:23,97,16,,,,13049.36,0
5236070,17:18:31,17:18:31,98,17,,,,13644.32,0
5236070,17:20:00,17:20:00,9952,18,,,,14325.54,
5236070,17:21:29,17:21:29,7581,19,,,,15089.46,0
5236070,17:24:20,17:24:20,10728,20,,,,16124.77,0
5236070,17:24:57,17:24:57,3626,21,,,,16350.39,0
5236070,17:25:41,17:25:41,9440,22,,,,16694.02,0
5236070,17:26:01,17:26:01,3628,23,,,,16842.3,0
5236070,17:26:36,17:26:36,3630,24,,,,17112.39,0
5236070,17:27:09,17:27:09,3631,25,,,,17329.69,0
5236070,17:28:19,17:28:19,197,26,,,,17671.27,0
5236070,17:30:00,17:30:00,10015,27,,1,,18468.07,
5236090,16:57:00,16:57:00,10714,1,,,1,0,
5236090,16:57:20,16:57:20,2012,2,,,,282.42,0
5236090,16:58:33,16:58:33,6012,3,,,,1222,0
5236090,16:58:43,16:58:43,6013,4,,,,1328,0
5236090,17:00:00,17:00:00,6014,5,,,,2031.32,
5236090,17:01:09,17:01:09,9616,6,,,,2775.14,0
5236090,17:01:59,17:01:59,6017,7,,,,3452.14,0
5236090,17:05:23,17:05:23,67,8,,,,6180.58,0
5236090,17:06:00,17:06:00,9499,9,,,,6719.51,
5236090,17:08:00,17:08:00,69,10,,,,7433.92,
5236090,17:09:38,17:09:38,9496,11,,,,8667.03,0
5236090,17:11:56,17:11:56,93,12,,,,10281.49,0
5236090,17:13:00,17:13:00,94,13,,,,10982.2,
5236090,17:15:30,17:15:30,95,14,,,,12068.84,0
5236090,17:16:30,17:16:30,96,15,,,,12523.99,0
5236090,17:17:23,17:17:23,97,16,,,,13049.36,0
5236090,17:18:31,17:18:31,98,17,,,,13644.32,0
5236090,17:20:00,17:20:00,9952,18,,,,14325.54,
5236090,17:21:29,17:21:29,7581,19,,,,15089.46,0
5236090,17:24:20,17:24:20,10728,20,,,,16124.77,0
5236090,17:24:57,17:24:57,3626,21,,,,16350.39,0
5236090,17:25:41,17:25:41,9440,22,,,,16694.02,0
5236090,17:26:01,17:26:01,3628,23,,,,16842.3,0
5236090,17:26:36,17:26:36,3630,24,,,,17112.39,0
5236090,17:27:09,17:27:09,3631,25,,,,17329.69,0
5236090,17:28:19,17:28:19,197,26,,,,17671.27,0
5236090,17:30:00,17:30:00,10015,27,,1,,18468.07,
5563070,10:27:00,10:27:00,10714,1,,,1,0,
5563070,10:27:20,10:27:20,2012,2,,,,282.42,0
5563070,10:28:33,10:28:33,6012,3,,,,1222,0
5563070,10:28:43,10:28:43,6013,4,,,,1328,0
5563070,10:30:00,10:30:00,6014,5,,,,2031.32,
5563070,10:31:09,10:31:09,9616,6,,,,2775.14,0
5563070,10:31:59,10:31:59,6017,7,,,,3452.14,0
5563070,10:35:23,10:35:23,67,8,,,,6180.58,0
5563070,10:36:00,10:36:00,9499,9,,,,6719.51,
5563070,10:38:00,10:38:00,69,10,,,,7433.92,
5563070,10:39:38,10:39:38,9496,11,,,,8667.03,0
5563070,10:41:56,10:41:56,93,12,,,,10281.49,0
5563070,10:43:00,10:43:00,94,13,,,,10982.2,
5563070,10:45:30,10:45:30,95,14,,,,12068.84,0
5563070,10:46:30,10:46:30,96,15,,,,12523.99,0
5563070,10:47:23,10:47:23,97,16,,,,13049.36,0
5563070,10:48:31,10:48:31,98,17,,,,13644.32,0
5563070,10:50:00,10:50:00,9952,18,,,,14325.54,
5563070,10:51:29,10:51:29,7581,19,,,,15089.46,0
5563070,10:54:20,10:54:20,10728,20,,,,16124.77,0
5563070,10:54:57,10:54:57,3626,21,,,,16350.39,0
5563070,10:55:41,10:55:41,9440,22,,,,16694.02,0
5563070,10:56:01,10:56:01,3628,23,,,,16842.3,0
5563070,10:56:36,10:56:36,3630,24,,,,17112.39,0
5563070,10:57:09,10:57:09,3631,25,,,,17329.69,0
5563070,10:58:19,10:58:19,197,26,,,,17671.27,0
5563070,11:00:00,11:00:00,10015,27,,1,,18468.07,
5563090,10:27:00,10:27:00,10714,1,,,1,0,
5563090,10:27:20,10:27:20,2012,2,,,,282.42,0
5563090,10:28:33,10:28:33,6012,3,,,,1222,0
5563090,10:28:43,10:28:43,6013,4,,,,1328,0
5563090,10:30:00,10:30:00,6014,5,,,,2031.32,
5563090,10:31:09,10:31:09,9616,6,,,,2775.14,0
5563090,10:31:59,10:31:59,6017,7,,,,3452.14,0
5563090,10:35:23,10:35:23,67,8,,,,6180.58,0
5563090,10:36:00,10:36:00,9499,9,,,,6719.51,
5563090,10:38:00,10:38:00,69,10,,,,7433.92,
5563090,10:39:38,10:39:38,9496,11,,,,8667.03,0
5563090,10:41:56,10:41:56,93,12,,,,10281.49,0
5563090,10:43:00,10:43:00,94,13,,,,10982.2,
5563090,10:45:30,10:45:30,95,14,,,,12068.84,0
5563090,10:46:30,10:46:30,96,15,,,,12523.99,0
5563090,10:47:23,10:47:23,97,16,,,,13049.36,0
5563090,10:48:31,10:48:31,98,17,,,,13644.32,0
5563090,10:50:00,10:50:00,9952,18,,,,14325.54,
5563090,10:51:29,10:51:29,7581,19,,,,15089.46,0
5563090,10:54:20,10:54:20,10728,20,,,,16124.77,0
5563090,10:54:57,10:54:57,3626,21,,,,16350.39,0
5563090,10:55:41,10:55:41,9440,22,,,,16694.02,0
5563090,10:56:01,10:56:01,3628,23,,,,16842.3,0
5563090,10:56:36,10:56:36,3630,24,,,,17112.39,0
5563090,10:57:09,10:57:09,3631,25,,,,17329.69,0
5563090,10:58:19,10:58:19,197,26,,,,17671.27,0
5563090,11:00:00,11:00:00,10015,27,,1,,18468.07,
5637070,12:57:00,12:57:00,10714,1,,,1,0,
5637070,12:57:20,12:57:20,2012,2,,,,282.42,0
5637070,12:58:33,12:58:33,6012,3,,,,1222,0
5637070,12:58:43,12:58:43,6013,4,,,,1328,0
5637070,13:00:00,13:00:00,6014,5,,,,2031.32,
5637070,13:01:09,13:01:09,9616,6,,,,2775.14,0
5637070,13:01:59,13:01:59,6017,7,,,,3452.14,0
5637070,13:05:23,13:05:23,67,8,,,,6180.58,0
5637070,13:06:00,13:06:00,9499,9,,,,6719.51,
5637070,13:08:00,13:08:00,69,10,,,,7433.92,
5637070,13:09:38,13:09:38,9496,11,,,,8667.03,0
5637070,13:11:56,13:11:56,93,12,,,,10281.49,0
5637070,13:13:00,13:13:00,94,13,,,,10982.2,
5637070,13:15:30,13:15:30,95,14,,,,12068.84,0
5637070,13:16:30,13:16:30,96,15,,,,12523.99,0
5637070,13:17:23,13:17:23,97,16,,,,13049.36,0
5637070,13:18:31,13:18:31,98,17,,,,13644.32,0
5637070,13:20:00,13:20:00,9952,18,,,,14325.54,
5637070,13:21:29,13:21:29,7581,19,,,,15089.46,0
5637070,13:24:20,13:24:20,10728,20,,,,16124.77,0
5637070,13:24:57,13:24:57,3626,21,,,,16350.39,0
5637070,13:25:41,13:25:41,9440,22,,,,16694.02,0
5637070,13:26:01,13:26:01,3628,23,,,,16842.3,0
5637070,13:26:36,13:26:36,3630,24,,,,17112.39,0
5637070,13:27:09,13:27:09,3631,25,,,,17329.69,0
5637070,13:28:19,13:28:19,197,26,,,,17671.27,0
5637070,13:30:00,13:30:00,10015,27,,1,,18468.07,
5637090,12:57:00,12:57:00,10714,1,,,1,0,
5637090,12:57:20,12:57:20,2012,2,,,,282.42,0
5637090,12:58:33,12:58:33,6012,3,,,,1222,0
5637090,12:58:43,12:58:43,6013,4,,,,1328,0
5637090,13:00:00,13:00:00,6014,5,,,,2031.32,
5637090,13:01:09,13:01:09,9616,6,,,,2775.14,0
5637090,13:01:59,13:01:59,6017,7,,,,3452.14,0
5637090,13:05:23,13:05:23,67,8,,,,6180.58,0
5637090,13:06:00,13:06:00,9499,9,,,,6719.51,
5637090,13:08:00,13:08:00,69,10,,,,7433.92,
5637090,13:09:38,13:09:38,9496,11,,,,8667.03,0
5637090,13:11:56,13:11:56,93,12,,,,10281.49,0
5637090,13:13:00,13:13:00,94,13,,,,10982.2,
5637090,13:15:30,13:15:30,95,14,,,,12068.84,0
5637090,13:16:30,13:16:30,96,15,,,,12523.99,0
5637090,13:17:23,13:17:23,97,16,,,,13049.36,0
5637090,13:18:31,13:18:31,98,17,,,,13644.32,0
5637090,13:20:00,13:20:00,9952,18,,,,14325.54,
5637090,13:21:29,13:21:29,7581,19,,,,15089.46,0
5637090,13:24:20,13:24:20,10728,20,,,,16124.77,0
5637090,13:24:57,13:24:57,3626,21,,,,16350.39,0
5637090,13:25:41,13:25:41,9440,22,,,,16694.02,0
5637090,13:26:01,13:26:01,3628,23,,,,16842.3,0
5637090,13:26:36,13:26:36,3630,24,,,,17112.39,0
5637090,13:27:09,13:27:09,3631,25,,,,17329.69,0
5637090,13:28:19,13:28:19,197,26,,,,17671.27,0
5637090,13:30:00,13:30:00,10015,27,,1,,18468.07,
569020,19:21:00,19:21:00,10714,1,,,1,0,
569020,19:21:34,19:21:34,2012,2,,,,282.42,0
569020,19:23:36,19:23:36,6012,3,,,,1222,0
569020,19:23:53,19:23:53,6013,4,,,,1328,0
569020,19:26:00,19:26:00,6014,5,,,,2031.32,
569020,19:27:44,19:27:44,9616,6,,,,2775.14,0
569020,19:28:59,19:28:59,6017,7,,,,3452.14,0
569020,19:34:04,19:34:04,67,8,,,,6180.58,0
569020,19:35:00,19:35:00,9499,9,,,,6719.51,
569020,19:37:00,19:37:00,69,10,,,,7433.92,
569020,19:37:58,19:37:58,9496,11,,,,8667.03,0
569020,19:39:21,19:39:21,93,12,,,,10281.49,0
569020,19:40:00,19:40:00,94,13,,,,10982.2,
569020,19:43:13,19:43:13,95,14,,,,12068.84,0
569020,19:44:31,19:44:31,96,15,,,,12523.99,0
569020,19:45:39,19:45:39,97,16,,,,13049.36,0
569020,19:47:06,19:47:06,98,17,,,,13644.32,0
569020,19:49:00,19:49:00,9952,18,,,,14325.54,
569020,19:50:38,19:50:38,7581,19,,,,15089.46,0
569020,19:53:46,19:53:46,10728,20,,,,16124.77,0
569020,19:54:26,19:54:26,3626,21,,,,16350.39,0
569020,19:55:15,19:55:15,9440,22,,,,16694.02,0
569020,19:55:37,19:55:37,3628,23,,,,16842.3,0
569020,19:56:15,19:56:15,3630,24,,,,17112.39,0
569020,19:56:52,19:56:52,3631,25,,,,17329.69,0
569020,19:58:08,19:58:08,197,26,,,,17671.27,0
569020,20:00:00,20:00:00,10015,27,,1,,18468.07,
569030,19:21:00,19:21:00,10714,1,,,1,0,
569030,19:21:34,19:21:34,2012,2,,,,282.42,0
569030,19:23:36,19:23:36,6012,3,,,,1222,0
569030,19:23:53,19:23:53,6013,4,,,,1328,0
569030,19:26:00,19:26:00,6014,5,,,,2031.32,
569030,19:27:44,19:27:44,9616,6,,,,2775.14,0
569030,19:28:59,19:28:59,6017,7,,,,3452.14,0
569030,19:34:04,19:34:04,67,8,,,,6180.58,0
569030,19:35:00,19:35:00,9499,9,,,,6719.51,
569030,19:37:00,19:37:00,69,10,,,,7433.92,
569030,19:37:58,19:37:58,9496,11,,,,8667.03,0
569030,19:39:21,19:39:21,93,12,,,,10281.49,0
569030,19:40:00,19:40:00,94,13,,,,10982.2,
569030,19:43:13,19:43:13,95,14,,,,12068.84,0
569030,19:44:31,19:44:31,96,15,,,,12523.99,0
569030,19:45:39,19:45:39,97,16,,,,13049.36,0
569030,19:47:06,19:47:06,98,17,,,,13644.32,0
569030,19:49:00,19:49:00,9952,18,,,,14325.54,
569030,19:50:38,19:50:38,7581,19,,,,15089.46,0
569030,19:53:46,19:53:46,10728,20,,,,16124.77,0
569030,19:54:26,19:54:26,3626,21,,,,16350.39,0
569030,19:55:15,19:55:15,9440,22,,,,16694.02,0
569030,19:55:37,19:55:37,3628,23,,,,16842.3,0
569030,19:56:15,19:56:15,3630,24,,,,17112.39,0
569030,19:56:52,19:56:52,3631,25,,,,17329.69,0
569030,19:58:08,19:58:08,197,26,,,,17671.27,0
569030,20:00:00,20:00:00,10015,27,,1,,18468.07,
569040,19:21:00,19:21:00,10714,1,,,1,0,
569040,19:21:34,19:21:34,2012,2,,,,282.42,0
569040,19:23:36,19:23:36,6012,3,,,,1222,0
569040,19:23:53,19:23:53,6013,4,,,,1328,0
569040,19:26:00,19:26:00,6014,5,,,,2031.32,
569040,19:27:44,19:27:44,9616,6,,,,2775.14,0
569040,19:28:59,19:28:59,6017,7,,,,3452.14,0
569040,19:34:04,19:34:04,67,8,,,,6180.58,0
569040,19:35:00,19:35:00,9499,9,,,,6719.51,
569040,19:37:00,19:37:00,69,10,,,,7433.92,
569040,19:37:58,19:37:58,9496,11,,,,8667.03,0
569040,19:39:21,19:39:21,93,12,,,,10281.49,0
569040,19:40:00,19:40:00,94,13,,,,10982.2,
569040,19:43:13,19:43:13,95,14,,,,12068.84,0
569040,19:44:31,19:44:31,96,15,,,,12523.99,0
569040,19:45:39,19:45:39,97,16,,,,13049.36,0
569040,19:47:06,19:47:06,98,17,,,,13644.32,0
569040,19:49:00,19:49:00,9952,18,,,,14325.54,
569040,19:50:38,19:50:38,7581,19,,,,15089.46,0
569040,19:53:46,19:53:46,10728,20,,,,16124.77,0
569040,19:54:26,19:54:26,3626,21,,,,16350.39,0
569040,19:55:15,19:55:15,9440,22,,,,16694.02,0
569040,19:55:37,19:55:37,3628,23,,,,16842.3,0
569040,19:56:15,19:56:15,3630,24,,,,17112.39,0
569040,19:56:52,19:56:52,3631,25,,,,17329.69,0
569040,19:58:08,19:58:08,197,26,,,,17671.27,0
569040,20:00:00,20:00:00,10015,27,,1,,18468.07,
569050,19:21:00,19:21:00,10714,1,,,1,0,
569050,19:21:34,19:21:34,2012,2,,,,282.42,0
569050,19:23:36,19:23:36,6012,3,,,,1222,0
569050,19:23:53,19:23:53,6013,4,,,,1328,0
569050,19:26:00,19:26:00,6014,5,,,,2031.32,
569050,19:27:44,19:27:44,9616,6,,,,2775.14,0
569050,19:28:59,19:28:59,6017,7,,,,3452.14,0
569050,19:34:04,19:34:04,67,8,,,,6180.58,0
569050,19:35:00,19:35:00,9499,9,,,,6719.51,
569050,19:37:00,19:37:00,69,10,,,,7433.92,
569050,19:37:58,19:37:58,9496,11,,,,8667.03,0
569050,19:39:21,19:39:21,93,12,,,,10281.49,0
569050,19:40:00,19:40:00,94,13,,,,10982.2,
569050,19:43:13,19:43:13,95,14,,,,12068.84,0
569050,19:44:31,19:44:31,96,15,,,,12523.99,0
569050,19:45:39,19:45:39,97,16,,,,13049.36,0
569050,19:47:06,19:47:06,98,17,,,,13644.32,0
569050,19:49:00,19:49:00,9952,18,,,,14325.54,
569050,19:50:38,19:50:38,7581,19,,,,15089.46,0
569050,19:53:46,19:53:46,10728,20,,,,16124.77,0
569050,19:54:26,19:54:26,3626,21,,,,16350.39,0
569050,19:55:15,19:55:15,9440,22,,,,16694.02,0
569050,19:55:37,19:55:37,3628,23,,,,16842.3,0
569050,19:56:15,19:56:15,3630,24,,,,17112.39,0
569050,19:56:52,19:56:52,3631,25,,,,17329.69,0
569050,19:58:08,19:58:08,197,26,,,,17671.27,0
569050,20:00:00,20:00:00,10015,27,,1,,18468.07,
569060,19:21:00,19:21:00,10714,1,,,1,0,
569060,19:21:34,19:21:34,2012,2,,,,282.42,0
569060,19:23:36,19:23:36,6012,3,,,,1222,0
569060,19:23:53,19:23:53,6013,4,,,,1328,0
569060,19:26:00,19:26:00,6014,5,,,,2031.32,
569060,19:27:44,19:27:44,9616,6,,,,2775.14,0
569060,19:28:59,19:28:59,6017,7,,,,3452.14,0
569060,19:34:04,19:34:04,67,8,,,,6180.58,0
569060,19:35:00,19:35:00,9499,9,,,,6719.51,
569060,19:37:00,19:37:00,69,10,,,,7433.92,
569060,19:37:58,19:37:58,9496,11,,,,8667.03,0
569060,19:39:21,19:39:21,93,12,,,,10281.49,0
569060,19:40:00,19:40:00,94,13,,,,10982.2,
569060,19:43:13,19:43:13,95,14,,,,12068.84,0
569060,19:44:31,19:44:31,96,15,,,,12523.99,0
569060,19:45:39,19:45:39,97,16,,,,13049.36,0
569060,19:47:06,19:47:06,98,17,,,,13644.32,0
569060,19:49:00,19:49:00,9952,18,,,,14325.54,
569060,19:50:38,19:50:38,7581,19,,,,15089.46,0
569060,19:53:46,19:53:46,10728,20,,,,16124.77,0
569060,19:54:26,19:54:26,3626,21,,,,16350.39,0
569060,19:55:15,19:55:15,9440,22,,,,16694.02,0
569060,19:55:37,19:55:37,3628,23,,,,16842.3,0
569060,19:56:15,19:56:15,3630,24,,,,17112.39,0
569060,19:56:52,19:56:52,3631,25,,,,17329.69,0
569060,19:58:08,19:58:08,197,26,,,,17671.27,0
569060,20:00:00,20:00:00,10015,27,,1,,18468.07,
5943010,08:37:00,08:37:00,10714,1,,,1,0,
5943010,08:37:20,08:37:20,2012,2,,,,282.42,0
5943010,08:38:33,08:38:33,6012,3,,,,1222,0
5943010,08:38:43,08:38:43,6013,4,,,,1328,0
5943010,08:40:00,08:40:00,6014,5,,,,2031.32,
5943010,08:40:57,08:40:57,9616,6,,,,2775.14,0
5943010,08:41:39,08:41:39,6017,7,,,,3452.14,0
5943010,08:44:29,08:44:29,67,8,,,,6180.58,0
5943010,08:45:00,08:45:00,9499,9,,,,6719.51,
5943010,08:47:00,08:47:00,69,10,,,,7433.92,
5943010,08:48:38,08:48:38,9496,11,,,,8667.03,0
5943010,08:50:56,08:50:56,93,12,,,,10281.49,0
5943010,08:52:00,08:52:00,94,13,,,,10982.2,
5943010,08:54:30,08:54:30,95,14,,,,12068.84,0
5943010,08:55:30,08:55:30,96,15,,,,12523.99,0
5943010,08:56:23,08:56:23,97,16,,,,13049.36,0
5943010,08:57:31,08:57:31,98,17,,,,13644.32,0
5943010,08:59:00,08:59:00,9952,18,,,,14325.54,
5943010,09:00:20,09:00:20,7581,19,,,,15089.46,0
5943010,09:02:54,09:02:54,10728,20,,,,16124.77,0
5943010,09:03:27,09:03:27,3626,21,,,,16350.39,0
5943010,09:04:07,09:04:07,9440,22,,,,16694.02,0
5943010,09:04:25,09:04:25,3628,23,,,,16842.3,0
5943010,09:04:56,09:04:56,3630,24,,,,17112.39,0
5943010,09:05:26,09:05:26,3631,25,,,,17329.69,0
5943010,09:06:29,09:06:29,197,26,,,,17671.27,0
5943010,09:08:00,09:08:00,10015,27,,1,,18468.07,
5943080,08:37:00,08:37:00,10714,1,,,1,0,
5943080,08:37:20,08:37:20,2012,2,,,,282.42,0
5943080,08:38:33,08:38:33,6012,3,,,,1222,0
5943080,08:38:43,08:38:43,6013,4,,,,1328,0
5943080,08:40:00,08:40:00,6014,5,,,,2031.32,
5943080,08:40:57,08:40:57,9616,6,,,,2775.14,0
5943080,08:41:39,08:41:39,6017,7,,,,3452.14,0
5943080,08:44:29,08:44:29,67,8,,,,6180.58,0
5943080,08:45:00,08:45:00,9499,9,,,,6719.51,
5943080,08:47:00,08:47:00,69,10,,,,7433.92,
5943080,08:48:38,08:48:38,9496,11,,,,8667.03,0
5943080,08:50:56,08:50:56,93,12,,,,10281.49,0
5943080,08:52:00,08:52:00,94,13,,,,10982.2,
5943080,08:54:30,08:54:30,95,14,,,,12068.84,0
5943080,08:55:30,08:55:30,96,15,,,,12523.99,0
5943080,08:56:23,08:56:23,97,16,,,,13049.36,0
5943080,08:57:31,08:57:31,98,17,,,,13644.32,0
5943080,08:59:00,08:59:00,9952,18,,,,14325.54,
5943080,09:00:20,09:00:20,7581,19,,,,15089.46,0
5943080,09:02:54,09:02:54,10728,20,,,,16124.77,0
5943080,09:03:27,09:03:27,3626,21,,,,16350.39,0
5943080,09:04:07,09:04:07,9440,22,,,,16694.02,0
5943080,09:04:25,09:04:25,3628,23,,,,16842.3,0
5943080,09:04:56,09:04:56,3630,24,,,,17112.39,0
5943080,09:05:26,09:05:26,3631,25,,,,17329.69,0
5943080,09:06:29,09:06:29,197,26,,,,17671.27,0
5943080,09:08:00,09:08:00,10015,27,,1,,18468.07,
5943100,08:37:00,08:37:00,10714,1,,,1,0,
5943100,08:37:20,08:37:20,2012,2,,,,282.42,0
5943100,08:38:33,08:38:33,6012,3,,,,1222,0
5943100,08:38:43,08:38:43,6013,4,,,,1328,0
5943100,08:40:00,08:40:00,6014,5,,,,2031.32,
5943100,08:40:57,08:40:57,9616,6,,,,2775.14,0
5943100,08:41:39,08:41:39,6017,7,,,,3452.14,0
5943100,08:44:29,08:44:29,67,8,,,,6180.58,0
5943100,08:45:00,08:45:00,9499,9,,,,6719.51,
5943100,08:47:00,08:47:00,69,10,,,,7433.92,
5943100,08:48:38,08:48:38,9496,11,,,,8667.03,0
5943100,08:50:56,08:50:56,93,12,,,,10281.49,0
5943100,08:52:00,08:52:00,94,13,,,,10982.2,
5943100,08:54:30,08:54:30,95,14,,,,12068.84,0
5943100,08:55:30,08:55:30,96,15,,,,12523.99,0
5943100,08:56:23,08:56:23,97,16,,,,13049.36,0
5943100,08:57:31,08:57:31,98,17,,,,13644.32,0
5943100,08:59:00,08:59:00,9952,18,,,,14325.54,
5943100,09:00:20,09:00:20,7581,19,,,,15089.46,0
5943100,09:02:54,09:02:54,10728,20,,,,16124.77,0
5943100,09:03:27,09:03:27,3626,21,,,,16350.39,0
5943100,09:04:07,09:04:07,9440,22,,,,16694.02,0
5943100,09:04:25,09:04:25,3628,23,,,,16842.3,0
5943100,09:04:56,09:04:56,3630,24,,,,17112.39,0
5943100,09:05:26,09:05:26,3631,25,,,,17329.69,0
5943100,09:06:29,09:06:29,197,26,,,,17671.27,0
5943100,09:08:00,09:08:00,10015,27,,1,,18468.07,
5943110,08:37:00,08:37:00,10714,1,,,1,0,
5943110,08:37:20,08:37:20,2012,2,,,,282.42,0
5943110,08:38:33,08:38:33,6012,3,,,,1222,0
5943110,08:38:43,08:38:43,6013,4,,,,1328,0
5943110,08:40:00,08:40:00,6014,5,,,,2031.32,
5943110,08:40:57,08:40:57,9616,6,,,,2775.14,0
5943110,08:41:39,08:41:39,6017,7,,,,3452.14,0
5943110,08:44:29,08:44:29,67,8,,,,6180.58,0
5943110,08:45:00,08:45:00,9499,9,,,,6719.51,
5943110,08:47:00,08:47:00,69,10,,,,7433.92,
5943110,08:48:38,08:48:38,9496,11,,,,8667.03,0
5943110,08:50:56,08:50:56,93,12,,,,10281.49,0
5943110,08:52:00,08:52:00,94,13,,,,10982.2,
5943110,08:54:30,08:54:30,95,14,,,,12068.84,0
5943110,08:55:30,08:55:30,96,15,,,,12523.99,0
5943110,08:56:23,08:56:23,97,16,,,,13049.36,0
5943110,08:57:31,08:57:31,98,17,,,,13644.32,0
5943110,08:59:00,08:59:00,9952,18,,,,14325.54,
5943110,09:00:20,09:00:20,7581,19,,,,15089.46,0
5943110,09:02:54,09:02:54,10728,20,,,,16124.77,0
5943110,09:03:27,09:03:27,3626,21,,,,16350.39,0
5943110,09:04:07,09:04:07,9440,22,,,,16694.02,0
5943110,09:04:25,09:04:25,3628,23,,,,16842.3,0
5943110,09:04:56,09:04:56,3630,24,,,,17112.39,0
5943110,09:05:26,09:05:26,3631,25,,,,17329.69,0
5943110,09:06:29,09:06:29,197,26,,,,17671.27,0
5943110,09:08:00,09:08:00,10015,27,,1,,18468.07,
6015010,16:07:00,16:07:00,10714,1,,,1,0,
6015010,16:07:20,16:07:20,2012,2,,,,282.42,0
6015010,16:08:33,16:08:33,6012,3,,,,1222,0
6015010,16:08:43,16:08:43,6013,4,,,,1328,0
6015010,16:10:00,16:10:00,6014,5,,,,2031.32,
6015010,16:11:09,16:11:09,9616,6,,,,2775.14,0
6015010,16:11:59,16:11:59,6017,7,,,,3452.14,0
6015010,16:15:23,16:15:23,67,8,,,,6180.58,0
6015010,16:16:00,16:16:00,9499,9,,,,6719.51,
6015010,16:18:00,16:18:00,69,10,,,,7433.92,
6015010,16:19:38,16:19:38,9496,11,,,,8667.03,0
6015010,16:21:56,16:21:56,93,12,,,,10281.49,0
6015010,16:23:00,16:23:00,94,13,,,,10982.2,
6015010,16:25:30,16:25:30,95,14,,,,12068.84,0
6015010,16:26:30,16:26:30,96,15,,,,12523.99,0
6015010,16:27:23,16:27:23,97,16,,,,13049.36,0
6015010,16:28:31,16:28:31,98,17,,,,13644.32,0
6015010,16:30:00,16:30:00,9952,18,,,,14325.54,
6015010,16:31:29,16:31:29,7581,19,,,,15089.46,0
6015010,16:34:20,16:34:20,10728,20,,,,16124.77,0
6015010,16:34:57,16:34:57,3626,21,,,,16350.39,0
6015010,16:35:41,16:35:41,9440,22,,,,16694.02,0
6015010,16:36:01,16:36:01,3628,23,,,,16842.3,0
6015010,16:36:36,16:36:36,3630,24,,,,17112.39,0
6015010,16:37:09,16:37:09,3631,25,,,,17329.69,0
6015010,16:38:19,16:38:19,197,26,,,,17671.27,0
6015010,16:40:00,16:40:00,10015,27,,1,,18468.07,
6015080,16:07:00,16:07:00,10714,1,,,1,0,
6015080,16:07:20,16:07:20,2012,2,,,,282.42,0
6015080,16:08:33,16:08:33,6012,3,,,,1222,0
6015080,16:08:43,16:08:43,6013,4,,,,1328,0
6015080,16:10:00,16:10:00,6014,5,,,,2031.32,
6015080,16:11:09,16:11:09,9616,6,,,,2775.14,0
6015080,16:11:59,16:11:59,6017,7,,,,3452.14,0
6015080,16:15:23,16:15:23,67,8,,,,6180.58,0
6015080,16:16:00,16:16:00,9499,9,,,,6719.51,
6015080,16:18:00,16:18:00,69,10,,,,7433.92,
6015080,16:19:38,16:19:38,9496,11,,,,8667.03,0
6015080,16:21:56,16:21:56,93,12,,,,10281.49,0
6015080,16:23:00,16:23:00,94,13,,,,10982.2,
6015080,16:25:30,16:25:30,95,14,,,,12068.84,0
6015080,16:26:30,16:26:30,96,15,,,,12523.99,0
6015080,16:27:23,16:27:23,97,16,,,,13049.36,0
6015080,16:28:31,16:28:31,98,17,,,,13644.32,0
6015080,16:30:00,16:30:00,9952,18,,,,14325.54,
6015080,16:31:29,16:31:29,7581,19,,,,15089.46,0
6015080,16:34:20,16:34:20,10728,20,,,,16124.77,0
6015080,16:34:57,16:34:57,3626,21,,,,16350.39,0
6015080,16:35:41,16:35:41,9440,22,,,,16694.02,0
6015080,16:36:01,16:36:01,3628,23,,,,16842.3,0
6015080,16:36:36,16:36:36,3630,24,,,,17112.39,0
6015080,16:37:09,16:37:09,3631,25,,,,17329.69,0
6015080,16:38:19,16:38:19,197,26,,,,17671.27,0
6015080,16:40:00,16:40:00,10015,27,,1,,18468.07,
6015100,16:07:00,16:07:00,10714,1,,,1,0,
6015100,16:07:20,16:07:20,2012,2,,,,282.42,0
6015100,16:08:33,16:08:33,6012,3,,,,1222,0
6015100,16:08:43,16:08:43,6013,4,,,,1328,0
6015100,16:10:00,16:10:00,6014,5,,,,2031.32,
6015100,16:11:09,16:11:09,9616,6,,,,2775.14,0
6015100,16:11:59,16:11:59,6017,7,,,,3452.14,0
6015100,16:15:23,16:15:23,67,8,,,,6180.58,0
6015100,16:16:00,16:16:00,9499,9,,,,6719.51,
6015100,16:18:00,16:18:00,69,10,,,,7433.92,
6015100,16:19:38,16:19:38,9496,11,,,,8667.03,0
6015100,16:21:56,16:21:56,93,12,,,,10281.49,0
6015100,16:23:00,16:23:00,94,13,,,,10982.2,
6015100,16:25:30,16:25:30,95,14,,,,12068.84,0
6015100,16:26:30,16:26:30,96,15,,,,12523.99,0
6015100,16:27:23,16:27:23,97,16,,,,13049.36,0
6015100,16:28:31,16:28:31,98,17,,,,13644.32,0
6015100,16:30:00,16:30:00,9952,18,,,,14325.54,
6015100,16:31:29,16:31:29,7581,19,,,,15089.46,0
6015100,16:34:20,16:34:20,10728,20,,,,16124.77,0
6015100,16:34:57,16:34:57,3626,21,,,,16350.39,0
6015100,16:35:41,16:35:41,9440,22,,,,16694.02,0
6015100,16:36:01,16:36:01,3628,23,,,,16842.3,0
6015100,16:36:36,16:36:36,3630,24,,,,17112.39,0
6015100,16:37:09,16:37:09,3631,25,,,,17329.69,0
6015100,16:38:19,16:38:19,197,26,,,,17671.27,0
6015100,16:40:00,16:40:00,10015,27,,1,,18468.07,
6015110,16:07:00,16:07:00,10714,1,,,1,0,
6015110,16:07:20,16:07:20,2012,2,,,,282.42,0
6015110,16:08:33,16:08:33,6012,3,,,,1222,0
6015110,16:08:43,16:08:43,6013,4,,,,1328,0
6015110,16:10:00,16:10:00,6014,5,,,,2031.32,
6015110,16:11:09,16:11:09,9616,6,,,,2775.14,0
6015110,16:11:59,16:11:59,6017,7,,,,3452.14,0
6015110,16:15:23,16:15:23,67,8,,,,6180.58,0
6015110,16:16:00,16:16:00,9499,9,,,,6719.51,
6015110,16:18:00,16:18:00,69,10,,,,7433.92,
6015110,16:19:38,16:19:38,9496,11,,,,8667.03,0
6015110,16:21:56,16:21:56,93,12,,,,10281.49,0
6015110,16:23:00,16:23:00,94,13,,,,10982.2,
6015110,16:25:30,16:25:30,95,14,,,,12068.84,0
6015110,16:26:30,16:26:30,96,15,,,,12523.99,0
6015110,16:27:23,16:27:23,97,16,,,,13049.36,0
6015110,16:28:31,16:28:31,98,17,,,,13644.32,0
6015110,16:30:00,16:30:00,9952,18,,,,14325.54,
6015110,16:31:29,16:31:29,7581,19,,,,15089.46,0
6015110,16:34:20,16:34:20,10728,20,,,,16124.77,0
6015110,16:34:57,16:34:57,3626,21,,,,16350.39,0
6015110,16:35:41,16:35:41,9440,22,,,,16694.02,0
6015110,16:36:01,16:36:01,3628,23,,,,16842.3,0
6015110,16:36:36,16:36:36,3630,24,,,,17112.39,0
6015110,16:37:09,16:37:09,3631,25,,,,17329.69,0
6015110,16:38:19,16:38:19,197,26,,,,17671.27,0
6015110,16:40:00,16:40:00,10015,27,,1,,18468.07,
6389070,18:57:00,18:57:00,10714,1,,,1,0,
6389070,18:57:20,18:57:20,2012,2,,,,282.42,0
6389070,18:58:33,18:58:33,6012,3,,,,1222,0
6389070,18:58:43,18:58:43,6013,4,,,,1328,0
6389070,19:00:00,19:00:00,6014,5,,,,2031.32,
6389070,19:01:09,19:01:09,9616,6,,,,2775.14,0
6389070,19:01:59,19:01:59,6017,7,,,,3452.14,0
6389070,19:05:23,19:05:23,67,8,,,,6180.58,0
6389070,19:06:00,19:06:00,9499,9,,,,6719.51,
6389070,19:08:00,19:08:00,69,10,,,,7433.92,
6389070,19:09:38,19:09:38,9496,11,,,,8667.03,0
6389070,19:11:56,19:11:56,93,12,,,,10281.49,0
6389070,19:13:00,19:13:00,94,13,,,,10982.2,
6389070,19:15:30,19:15:30,95,14,,,,12068.84,0
6389070,19:16:30,19:16:30,96,15,,,,12523.99,0
6389070,19:17:23,19:17:23,97,16,,,,13049.36,0
6389070,19:18:31,19:18:31,98,17,,,,13644.32,0
6389070,19:20:00,19:20:00,9952,18,,,,14325.54,
6389070,19:21:29,19:21:29,7581,19,,,,15089.46,0
6389070,19:24:20,19:24:20,10728,20,,,,16124.77,0
6389070,19:24:57,19:24:57,3626,21,,,,16350.39,0
6389070,19:25:41,19:25:41,9440,22,,,,16694.02,0
6389070,19:26:01,19:26:01,3628,23,,,,16842.3,0
6389070,19:26:36,19:26:36,3630,24,,,,17112.39,0
6389070,19:27:09,19:27:09,3631,25,,,,17329.69,0
6389070,19:28:19,19:28:19,197,26,,,,17671.27,0
6389070,19:30:00,19:30:00,10015,27,,1,,18468.07,
6389090,18:57:00,18:57:00,10714,1,,,1,0,
6389090,18:57:20,18:57:20,2012,2,,,,282.42,0
6389090,18:58:33,18:58:33,6012,3,,,,1222,0
6389090,18:58:43,18:58:43,6013,4,,,,1328,0
6389090,19:00:00,19:00:00,6014,5,,,,2031.32,
6389090,19:01:09,19:01:09,9616,6,,,,2775.14,0
6389090,19:01:59,19:01:59,6017,7,,,,3452.14,0
6389090,19:05:23,19:05:23,67,8,,,,6180.58,0
6389090,19:06:00,19:06:00,9499,9,,,,6719.51,
6389090,19:08:00,19:08:00,69,10,,,,7433.92,
6389090,19:09:38,19:09:38,9496,11,,,,8667.03,0
6389090,19:11:56,19:11:56,93,12,,,,10281.49,0
6389090,19:13:00,19:13:00,94,13,,,,10982.2,
6389090,19:15:30,19:15:30,95,14,,,,12068.84,0
6389090,19:16:30,19:16:30,96,15,,,,12523.99,0
6389090,19:17:23,19:17:23,97,16,,,,13049.36,0
6389090,19:18:31,19:18:31,98,17,,,,13644.32,0
6389090,19:20:00,19:20:00,9952,18,,,,14325.54,
6389090,19:21:29,19:21:29,7581,19,,,,15089.46,0
6389090,19:24:20,19:24:20,10728,20,,,,16124.77,0
6389090,19:24:57,19:24:57,3626,21,,,,16350.39,0
6389090,19:25:41,19:25:41,9440,22,,,,16694.02,0
6389090,19:26:01,19:26:01,3628,23,,,,16842.3,0
6389090,19:26:36,19:26:36,3630,24,,,,17112.39,0
6389090,19:27:09,19:27:09,3631,25,,,,17329.69,0
6389090,19:28:19,19:28:19,197,26,,,,17671.27,0
6389090,19:30:00,19:30:00,10015,27,,1,,18468.07,
6431020,05:00:00,05:00:00,10443,1,,,1,0,
6431020,05:05:00,05:05:00,10704,2,,,,3866.89,
6431020,05:10:00,05:10:00,10536,3,,,,8476.76,
6431020,05:10:48,05:10:48,9809,4,,,,9218.58,0
6431020,05:11:09,05:11:09,6027,5,,,,9560.38,0
6431020,05:13:10,05:13:10,6028,6,,,,11660.89,0
6431020,05:14:37,05:14:37,6029,7,,,,13058.26,0
6431020,05:14:48,05:14:48,6030,8,,,,13203.93,0
6431020,05:16:00,05:16:00,10714,9,,,,14422.57,
6431020,05:16:36,05:16:36,2012,10,,,,14697.17,0
6431020,05:18:41,05:18:41,6012,11,,,,15643.51,0
6431020,05:18:58,05:18:58,6013,12,,,,15749.51,0
6431020,05:21:00,05:21:00,6014,13,,,,16452.83,
6431020,05:22:55,05:22:55,9616,14,,,,17196.65,0
6431020,05:24:19,05:24:19,6017,15,,,,17873.65,0
6431020,05:29:58,05:29:58,67,16,,,,20611.6,0
6431020,05:31:00,05:31:00,9499,17,,,,21145.67,
6431020,05:33:00,05:33:00,69,18,,,,21860.79,
6431020,05:34:13,05:34:13,9496,19,,,,23084.47,0
6431020,05:36:07,05:36:07,93,20,,,,24693.2,0
6431020,05:37:00,05:37:00,94,21,,,,25401.88,
6431020,05:40:01,05:40:01,95,22,,,,26486.86,0
6431020,05:41:18,05:41:18,96,23,,,,26949.94,0
6431020,05:42:39,05:42:39,97,24,,,,27481.03,0
6431020,05:44:05,05:44:05,98,25,,,,28073.43,0
6431020,05:46:00,05:46:00,9952,26,,,,28750.82,
6431020,05:47:44,05:47:44,7581,27,,,,29515.81,0
6431020,05:51:19,05:51:19,10728,28,,,,30561.38,0
6431020,05:52:01,05:52:01,3626,29,,,,30787,0
6431020,05:52:51,05:52:51,9440,30,,,,31130.63,0
6431020,05:53:14,05:53:14,3628,31,,,,31278.91,0
6431020,05:53:54,05:53:54,3630,32,,,,31549,0
6431020,05:54:34,05:54:34,3631,33,,,,31785.68,0
6431020,05:55:54,05:55:54,197,34,,,,32127.26,0
6431020,05:58:00,05:58:00,10015,35,,1,,32938.91,
6431030,05:00:00,05:00:00,10443,1,,,1,0,
6431030,05:05:00,05:05:00,10704,2,,,,3866.89,
6431030,05:10:00,05:10:00,10536,3,,,,8476.76,
6431030,05:10:48,05:10:48,9809,4,,,,9218.58,0
6431030,05:11:09,05:11:09,6027,5,,,,9560.38,0
6431030,05:13:10,05:13:10,6028,6,,,,11660.89,0
6431030,05:14:37,05:14:37,6029,7,,,,13058.26,0
6431030,05:14:48,05:14:48,6030,8,,,,13203.93,0
6431030,05:16:00,05:16:00,10714,9,,,,14422.57,
6431030,05:16:36,05:16:36,2012,10,,,,14697.17,0
6431030,05:18:41,05:18:41,6012,11,,,,15643.51,0
6431030,05:18:58,05:18:58,6013,12,,,,15749.51,0
6431030,05:21:00,05:21:00,6014,13,,,,16452.83,
6431030,05:22:55,05:22:55,9616,14,,,,17196.65,0
6431030,05:24:19,05:24:19,6017,15,,,,17873.65,0
6431030,05:29:58,05:29:58,67,16,,,,20611.6,0
6431030,05:31:00,05:31:00,9499,17,,,,21145.67,
6431030,05:33:00,05:33:00,69,18,,,,21860.79,
6431030,05:34:13,05:34:13,9496,19,,,,23084.47,0
6431030,05:36:07,05:36:07,93,20,,,,24693.2,0
6431030,05:37:00,05:37:00,94,21,,,,25401.88,
6431030,05:40:01,05:40:01,95,22,,,,26486.86,0
6431030,05:41:18,05:41:18,96,23,,,,26949.94,0
6431030,05:42:39,05:42:39,97,24,,,,27481.03,0
6431030,05:44:05,05:44:05,98,25,,,,28073.43,0
6431030,05:46:00,05:46:00,9952,26,,,,28750.82,
6431030,05:47:44,05:47:44,7581,27,,,,29515.81,0
6431030,05:51:19,05:51:19,10728,28,,,,30561.38,0
6431030,05:52:01,05:52:01,3626,29,,,,30787,0
6431030,05:52:51,05:52:51,9440,30,,,,31130.63,0
6431030,05:53:14,05:53:14,3628,31,,,,31278.91,0
6431030,05:53:54,05:53:54,3630,32,,,,31549,0
6431030,05:54:34,05:54:34,3631,33,,,,31785.68,0
6431030,05:55:54,05:55:54,197,34,,,,32127.26,0
6431030,05:58:00,05:58:00,10015,35,,1,,32938.91,
6431040,05:00:00,05:00:00,10443,1,,,1,0,
6431040,05:05:00,05:05:00,10704,2,,,,3866.89,
6431040,05:10:00,05:10:00,10536,3,,,,8476.76,
6431040,05:10:48,05:10:48,9809,4,,,,9218.58,0
6431040,05:11:09,05:11:09,6027,5,,,,9560.38,0
6431040,05:13:10,05:13:10,6028,6,,,,11660.89,0
6431040,05:14:37,05:14:37,6029,7,,,,13058.26,0
6431040,05:14:48,05:14:48,6030,8,,,,13203.93,0
6431040,05:16:00,05:16:00,10714,9,,,,14422.57,
6431040,05:16:36,05:16:36,2012,10,,,,14697.17,0
6431040,05:18:41,05:18:41,6012,11,,,,15643.51,0
6431040,05:18:58,05:18:58,6013,12,,,,15749.51,0
6431040,05:21:00,05:21:00,6014,13,,,,16452.83,
6431040,05:22:55,05:22:55,9616,14,,,,17196.65,0
6431040,05:24:19,05:24:19,6017,15,,,,17873.65,0
6431040,05:29:58,05:29:58,67,16,,,,20611.6,0
6431040,05:31:00,05:31:00,9499,17,,,,21145.67,
6431040,05:33:00,05:33:00,69,18,,,,21860.79,
6431040,05:34:13,05:34:13,9496,19,,,,23084.47,0
6431040,05:36:07,05:36:07,93,20,,,,24693.2,0
6431040,05:37:00,05:37:00,94,21,,,,25401.88,
6431040,05:40:01,05:40:01,95,22,,,,26486.86,0
6431040,05:41:18,05:41:18,96,23,,,,26949.94,0
6431040,05:42:39,05:42:39,97,24,,,,27481.03,0
6431040,05:44:05,05:44:05,98,25,,,,28073.43,0
6431040,05:46:00,05:46:00,9952,26,,,,28750.82,
6431040,05:47:44,05:47:44,7581,27,,,,29515.81,0
6431040,05:51:19,05:51:19,10728,28,,,,30561.38,0
6431040,05:52:01,05:52:01,3626,29,,,,30787,0
6431040,05:52:51,05:52:51,9440,30,,,,31130.63,0
6431040,05:53:14,05:53:14,3628,31,,,,31278.91,0
6431040,05:53:54,05:53:54,3630,32,,,,31549,0
6431040,05:54:34,05:54:34,3631,33,,,,31785.68,0
6431040,05:55:54,05:55:54,197,34,,,,32127.26,0
6431040,05:58:00,05:58:00,10015,35,,1,,32938.91,
6431050,05:00:00,05:00:00,10443,1,,,1,0,
6431050,05:05:00,05:05:00,10704,2,,,,3866.89,
6431050,05:10:00,05:10:00,10536,3,,,,8476.76,
6431050,05:10:48,05:10:48,9809,4,,,,9218.58,0
6431050,05:11:09,05:11:09,6027,5,,,,9560.38,0
6431050,05:13:10,05:13:10,6028,6,,,,11660.89,0
6431050,05:14:37,05:14:37,6029,7,,,,13058.26,0
6431050,05:14:48,05:14:48,6030,8,,,,13203.93,0
6431050,05:16:00,05:16:00,10714,9,,,,14422.57,
6431050,05:16:36,05:16:36,2012,10,,,,14697.17,0
6431050,05:18:41,05:18:41,6012,11,,,,15643.51,0
6431050,05:18:58,05:18:58,6013,12,,,,15749.51,0
6431050,05:21:00,05:21:00,6014,13,,,,16452.83,
6431050,05:22:55,05:22:55,9616,14,,,,17196.65,0
6431050,05:24:19,05:24:19,6017,15,,,,17873.65,0
6431050,05:29:58,05:29:58,67,16,,,,20611.6,0
6431050,05:31:00,05:31:00,9499,17,,,,21145.67,
6431050,05:33:00,05:33:00,69,18,,,,21860.79,
6431050,05:34:13,05:34:13,9496,19,,,,23084.47,0
6431050,05:36:07,05:36:07,93,20,,,,24693.2,0
6431050,05:37:00,05:37:00,94,21,,,,25401.88,
6431050,05:40:01,05:40:01,95,22,,,,26486.86,0
6431050,05:41:18,05:41:18,96,23,,,,26949.94,0
6431050,05:42:39,05:42:39,97,24,,,,27481.03,0
6431050,05:44:05,05:44:05,98,25,,,,28073.43,0
6431050,05:46:00,05:46:00,9952,26,,,,28750.82,
6431050,05:47:44,05:47:44,7581,27,,,,29515.81,0
6431050,05:51:19,05:51:19,10728,28,,,,30561.38,0
6431050,05:52:01,05:52:01,3626,29,,,,30787,0
6431050,05:52:51,05:52:51,9440,30,,,,31130.63,0
6431050,05:53:14,05:53:14,3628,31,,,,31278.91,0
6431050,05:53:54,05:53:54,3630,32,,,,31549,0
6431050,05:54:34,05:54:34,3631,33,,,,31785.68,0
6431050,05:55:54,05:55:54,197,34,,,,32127.26,0
6431050,05:58:00,05:58:00,10015,35,,1,,32938.91,
6431060,05:00:00,05:00:00,10443,1,,,1,0,
6431060,05:05:00,05:05:00,10704,2,,,,3866.89,
6431060,05:10:00,05:10:00,10536,3,,,,8476.76,
6431060,05:10:48,05:10:48,9809,4,,,,9218.58,0
6431060,05:11:09,05:11:09,6027,5,,,,9560.38,0
6431060,05:13:10,05:13:10,6028,6,,,,11660.89,0
6431060,05:14:37,05:14:37,6029,7,,,,13058.26,0
6431060,05:14:48,05:14:48,6030,8,,,,13203.93,0
6431060,05:16:00,05:16:00,10714,9,,,,14422.57,
6431060,05:16:36,05:16:36,2012,10,,,,14697.17,0
6431060,05:18:41,05:18:41,6012,11,,,,15643.51,0
6431060,05:18:58,05:18:58,6013,12,,,,15749.51,0
6431060,05:21:00,05:21:00,6014,13,,,,16452.83,
6431060,05:22:55,05:22:55,9616,14,,,,17196.65,0
6431060,05:24:19,05:24:19,6017,15,,,,17873.65,0
6431060,05:29:58,05:29:58,67,16,,,,20611.6,0
6431060,05:31:00,05:31:00,9499,17,,,,21145.67,
6431060,05:33:00,05:33:00,69,18,,,,21860.79,
6431060,05:34:13,05:34:13,9496,19,,,,23084.47,0
6431060,05:36:07,05:36:07,93,20,,,,24693.2,0
6431060,05:37:00,05:37:00,94,21,,,,25401.88,
6431060,05:40:01,05:40:01,95,22,,,,26486.86,0
6431060,05:41:18,05:41:18,96,23,,,,26949.94,0
6431060,05:42:39,05:42:39,97,24,,,,27481.03,0
6431060,05:44:05,05:44:05,98,25,,,,28073.43,0
6431060,05:46:00,05:46:00,9952,26,,,,28750.82,
6431060,05:47:44,05:47:44,7581,27,,,,29515.81,0
6431060,05:51:19,05:51:19,10728,28,,,,30561.38,0
6431060,05:52:01,05:52:01,3626,29,,,,30787,0
6431060,05:52:51,05:52:51,9440,30,,,,31130.63,0
6431060,05:53:14,05:53:14,3628,31,,,,31278.91,0
6431060,05:53:54,05:53:54,3630,32,,,,31549,0
6431060,05:54:34,05:54:34,3631,33,,,,31785.68,0
6431060,05:55:54,05:55:54,197,34,,,,32127.26,0
6431060,05:58:00,05:58:00,10015,35,,1,,32938.91,
6866020,16:50:00,16:50:00,10714,1,,,1,0,
6866020,16:50:34,16:50:34,2012,2,,,,282.42,0
6866020,16:52:36,16:52:36,6012,3,,,,1222,0
6866020,16:52:53,16:52:53,6013,4,,,,1328,0
6866020,16:55:00,16:55:00,6014,5,,,,2031.32,
6866020,16:56:44,16:56:44,9616,6,,,,2775.14,0
6866020,16:57:59,16:57:59,6017,7,,,,3452.14,0
6866020,17:03:04,17:03:04,67,8,,,,6180.58,0
6866020,17:04:00,17:04:00,9499,9,,,,6719.51,
6866020,17:06:00,17:06:00,69,10,,,,7433.92,
6866020,17:06:58,17:06:58,9496,11,,,,8667.03,0
6866020,17:08:21,17:08:21,93,12,,,,10281.49,0
6866020,17:09:00,17:09:00,94,13,,,,10982.2,
6866020,17:12:13,17:12:13,95,14,,,,12068.84,0
6866020,17:13:31,17:13:31,96,15,,,,12523.99,0
6866020,17:14:39,17:14:39,97,16,,,,13049.36,0
6866020,17:16:06,17:16:06,98,17,,,,13644.32,0
6866020,17:18:00,17:18:00,9952,18,,,,14325.54,
6866020,17:19:47,17:19:47,7581,19,,,,15089.46,0
6866020,17:23:12,17:23:12,10728,20,,,,16124.77,0
6866020,17:23:56,17:23:56,3626,21,,,,16350.39,0
6866020,17:24:49,17:24:49,9440,22,,,,16694.02,0
6866020,17:25:13,17:25:13,3628,23,,,,16842.3,0
6866020,17:25:55,17:25:55,3630,24,,,,17112.39,0
6866020,17:26:35,17:26:35,3631,25,,,,17329.69,0
6866020,17:27:58,17:27:58,197,26,,,,17671.27,0
6866020,17:30:00,17:30:00,10015,27,,1,,18468.07,
6866030,16:50:00,16:50:00,10714,1,,,1,0,
6866030,16:50:34,16:50:34,2012,2,,,,282.42,0
6866030,16:52:36,16:52:36,6012,3,,,,1222,0
6866030,16:52:53,16:52:53,6013,4,,,,1328,0
6866030,16:55:00,16:55:00,6014,5,,,,2031.32,
6866030,16:56:44,16:56:44,9616,6,,,,2775.14,0
6866030,16:57:59,16:57:59,6017,7,,,,3452.14,0
6866030,17:03:04,17:03:04,67,8,,,,6180.58,0
6866030,17:04:00,17:04:00,9499,9,,,,6719.51,
6866030,17:06:00,17:06:00,69,10,,,,7433.92,
6866030,17:06:58,17:06:58,9496,11,,,,8667.03,0
6866030,17:08:21,17:08:21,93,12,,,,10281.49,0
6866030,17:09:00,17:09:00,94,13,,,,10982.2,
6866030,17:12:13,17:12:13,95,14,,,,12068.84,0
6866030,17:13:31,17:13:31,96,15,,,,12523.99,0
6866030,17:14:39,17:14:39,97,16,,,,13049.36,0
6866030,17:16:06,17:16:06,98,17,,,,13644.32,0
6866030,17:18:00,17:18:00,9952,18,,,,14325.54,
6866030,17:19:47,17:19:47,7581,19,,,,15089.46,0
6866030,17:23:12,17:23:12,10728,20,,,,16124.77,0
6866030,17:23:56,17:23:56,3626,21,,,,16350.39,0
6866030,17:24:49,17:24:49,9440,22,,,,16694.02,0
6866030,17:25:13,17:25:13,3628,23,,,,16842.3,0
6866030,17:25:55,17:25:55,3630,24,,,,17112.39,0
6866030,17:26:35,17:26:35,3631,25,,,,17329.69,0
6866030,17:27:58,17:27:58,197,26,,,,17671.27,0
6866030,17:30:00,17:30:00,10015,27,,1,,18468.07,
6866040,16:50:00,16:50:00,10714,1,,,1,0,
6866040,16:50:34,16:50:34,2012,2,,,,282.42,0
6866040,16:52:36,16:52:36,6012,3,,,,1222,0
6866040,16:52:53,16:52:53,6013,4,,,,1328,0
6866040,16:55:00,16:55:00,6014,5,,,,2031.32,
6866040,16:56:44,16:56:44,9616,6,,,,2775.14,0
6866040,16:57:59,16:57:59,6017,7,,,,3452.14,0
6866040,17:03:04,17:03:04,67,8,,,,6180.58,0
6866040,17:04:00,17:04:00,9499,9,,,,6719.51,
6866040,17:06:00,17:06:00,69,10,,,,7433.92,
6866040,17:06:58,17:06:58,9496,11,,,,8667.03,0
6866040,17:08:21,17:08:21,93,12,,,,10281.49,0
6866040,17:09:00,17:09:00,94,13,,,,10982.2,
6866040,17:12:13,17:12:13,95,14,,,,12068.84,0
6866040,17:13:31,17:13:31,96,15,,,,12523.99,0
6866040,17:14:39,17:14:39,97,16,,,,13049.36,0
6866040,17:16:06,17:16:06,98,17,,,,13644.32,0
6866040,17:18:00,17:18:00,9952,18,,,,14325.54,
6866040,17:19:47,17:19:47,7581,19,,,,15089.46,0
6866040,17:23:12,17:23:12,10728,20,,,,16124.77,0
6866040,17:23:56,17:23:56,3626,21,,,,16350.39,0
6866040,17:24:49,17:24:49,9440,22,,,,16694.02,0
6866040,17:25:13,17:25:13,3628,23,,,,16842.3,0
6866040,17:25:55,17:25:55,3630,24,,,,17112.39,0
6866040,17:26:35,17:26:35,3631,25,,,,17329.69,0
6866040,17:27:58,17:27:58,197,26,,,,17671.27,0
6866040,17:30:00,17:30:00,10015,27,,1,,18468.07,
6866050,16:50:00,16:50:00,10714,1,,,1,0,
6866050,16:50:34,16:50:34,2012,2,,,,282.42,0
6866050,16:52:36,16:52:36,6012,3,,,,1222,0
6866050,16:52:53,16:52:53,6013,4,,,,1328,0
6866050,16:55:00,16:55:00,6014,5,,,,2031.32,
6866050,16:56:44,16:56:44,9616,6,,,,2775.14,0
6866050,16:57:59,16:57:59,6017,7,,,,3452.14,0
6866050,17:03:04,17:03:04,67,8,,,,6180.58,0
6866050,17:04:00,17:04:00,9499,9,,,,6719.51,
6866050,17:06:00,17:06:00,69,10,,,,7433.92,
6866050,17:06:58,17:06:58,9496,11,,,,8667.03,0
6866050,17:08:21,17:08:21,93,12,,,,10281.49,0
6866050,17:09:00,17:09:00,94,13,,,,10982.2,
6866050,17:12:13,17:12:13,95,14,,,,12068.84,0
6866050,17:13:31,17:13:31,96,15,,,,12523.99,0
6866050,17:14:39,17:14:39,97,16,,,,13049.36,0
6866050,17:16:06,17:16:06,98,17,,,,13644.32,0
6866050,17:18:00,17:18:00,9952,18,,,,14325.54,
6866050,17:19:47,17:19:47,7581,19,,,,15089.46,0
6866050,17:23:12,17:23:12,10728,20,,,,16124.77,0
6866050,17:23:56,17:23:56,3626,21,,,,16350.39,0
6866050,17:24:49,17:24:49,9440,22,,,,16694.02,0
6866050,17:25:13,17:25:13,3628,23,,,,16842.3,0
6866050,17:25:55,17:25:55,3630,24,,,,17112.39,0
6866050,17:26:35,17:26:35,3631,25,,,,17329.69,0
6866050,17:27:58,17:27:58,197,26,,,,17671.27,0
6866050,17:30:00,17:30:00,10015,27,,1,,18468.07,
6866060,16:50:00,16:50:00,10714,1,,,1,0,
6866060,16:50:34,16:50:34,2012,2,,,,282.42,0
6866060,16:52:36,16:52:36,6012,3,,,,1222,0
6866060,16:52:53,16:52:53,6013,4,,,,1328,0
6866060,16:55:00,16:55:00,6014,5,,,,2031.32,
6866060,16:56:44,16:56:44,9616,6,,,,2775.14,0
6866060,16:57:59,16:57:59,6017,7,,,,3452.14,0
6866060,17:03:04,17:03:04,67,8,,,,6180.58,0
6866060,17:04:00,17:04:00,9499,9,,,,6719.51,
6866060,17:06:00,17:06:00,69,10,,,,7433.92,
6866060,17:06:58,17:06:58,9496,11,,,,8667.03,0
6866060,17:08:21,17:08:21,93,12,,,,10281.49,0
6866060,17:09:00,17:09:00,94,13,,,,10982.2,
6866060,17:12:13,17:12:13,95,14,,,,12068.84,0
6866060,17:13:31,17:13:31,96,15,,,,12523.99,0
6866060,17:14:39,17:14:39,97,16,,,,13049.36,0
6866060,17:16:06,17:16:06,98,17,,,,13644.32,0
6866060,17:18:00,17:18:00,9952,18,,,,14325.54,
6866060,17:19:47,17:19:47,7581,19,,,,15089.46,0
6866060,17:23:12,17:23:12,10728,20,,,,16124.77,0
6866060,17:23:56,17:23:56,3626,21,,,,16350.39,0
6866060,17:24:49,17:24:49,9440,22,,,,16694.02,0
6866060,17:25:13,17:25:13,3628,23,,,,16842.3,0
6866060,17:25:55,17:25:55,3630,24,,,,17112.39,0
6866060,17:26:35,17:26:35,3631,25,,,,17329.69,0
6866060,17:27:58,17:27:58,197,26,,,,17671.27,0
6866060,17:30:00,17:30:00,10015,27,,1,,18468.07,
6920010,07:49:00,07:49:00,10714,1,,,1,0,
6920010,07:49:20,07:49:20,2012,2,,,,282.42,0
6920010,07:50:33,07:50:33,6012,3,,,,1222,0
6920010,07:50:43,07:50:43,6013,4,,,,1328,0
6920010,07:52:00,07:52:00,6014,5,,,,2031.32,
6920010,07:52:57,07:52:57,9616,6,,,,2775.14,0
6920010,07:53:39,07:53:39,6017,7,,,,3452.14,0
6920010,07:56:29,07:56:29,67,8,,,,6180.58,0
6920010,07:57:00,07:57:00,9499,9,,,,6719.51,
6920010,07:59:00,07:59:00,69,10,,,,7433.92,
6920010,08:00:38,08:00:38,9496,11,,,,8667.03,0
6920010,08:02:56,08:02:56,93,12,,,,10281.49,0
6920010,08:04:00,08:04:00,94,13,,,,10982.2,
6920010,08:06:30,08:06:30,95,14,,,,12068.84,0
6920010,08:07:30,08:07:30,96,15,,,,12523.99,0
6920010,08:08:23,08:08:23,97,16,,,,13049.36,0
6920010,08:09:31,08:09:31,98,17,,,,13644.32,0
6920010,08:11:00,08:11:00,9952,18,,,,14325.54,
6920010,08:12:20,08:12:20,7581,19,,,,15089.46,0
6920010,08:14:54,08:14:54,10728,20,,,,16124.77,0
6920010,08:15:27,08:15:27,3626,21,,,,16350.39,0
6920010,08:16:07,08:16:07,9440,22,,,,16694.02,0
6920010,08:16:25,08:16:25,3628,23,,,,16842.3,0
6920010,08:16:56,08:16:56,3630,24,,,,17112.39,0
6920010,08:17:26,08:17:26,3631,25,,,,17329.69,0
6920010,08:18:29,08:18:29,197,26,,,,17671.27,0
6920010,08:20:00,08:20:00,10015,27,,1,,18468.07,
6920080,07:49:00,07:49:00,10714,1,,,1,0,
6920080,07:49:20,07:49:20,2012,2,,,,282.42,0
6920080,07:50:33,07:50:33,6012,3,,,,1222,0
6920080,07:50:43,07:50:43,6013,4,,,,1328,0
6920080,07:52:00,07:52:00,6014,5,,,,2031.32,
6920080,07:52:57,07:52:57,9616,6,,,,2775.14,0
6920080,07:53:39,07:53:39,6017,7,,,,3452.14,0
6920080,07:56:29,07:56:29,67,8,,,,6180.58,0
6920080,07:57:00,07:57:00,9499,9,,,,6719.51,
6920080,07:59:00,07:59:00,69,10,,,,7433.92,
6920080,08:00:38,08:00:38,9496,11,,,,8667.03,0
6920080,08:02:56,08:02:56,93,12,,,,10281.49,0
6920080,08:04:00,08:04:00,94,13,,,,10982.2,
6920080,08:06:30,08:06:30,95,14,,,,12068.84,0
6920080,08:07:30,08:07:30,96,15,,,,12523.99,0
6920080,08:08:23,08:08:23,97,16,,,,13049.36,0
6920080,08:09:31,08:09:31,98,17,,,,13644.32,0
6920080,08:11:00,08:11:00,9952,18,,,,14325.54,
6920080,08:12:20,08:12:20,7581,19,,,,15089.46,0
6920080,08:14:54,08:14:54,10728,20,,,,16124.77,0
6920080,08:15:27,08:15:27,3626,21,,,,16350.39,0
6920080,08:16:07,08:16:07,9440,22,,,,16694.02,0
6920080,08:16:25,08:16:25,3628,23,,,,16842.3,0
6920080,08:16:56,08:16:56,3630,24,,,,17112.39,0
6920080,08:17:26,08:17:26,3631,25,,,,17329.69,0
6920080,08:18:29,08:18:29,197,26,,,,17671.27,0
6920080,08:20:00,08:20:00,10015,27,,1,,18468.07,
6920100,07:49:00,07:49:00,10714,1,,,1,0,
6920100,07:49:20,07:49:20,2012,2,,,,282.42,0
6920100,07:50:33,07:50:33,6012,3,,,,1222,0
6920100,07:50:43,07:50:43,6013,4,,,,1328,0
6920100,07:52:00,07:52:00,6014,5,,,,2031.32,
6920100,07:52:57,07:52:57,9616,6,,,,2775.14,0
6920100,07:53:39,07:53:39,6017,7,,,,3452.14,0
6920100,07:56:29,07:56:29,67,8,,,,6180.58,0
6920100,07:57:00,07:57:00,9499,9,,,,6719.51,
6920100,07:59:00,07:59:00,69,10,,,,7433.92,
6920100,08:00:38,08:00:38,9496,11,,,,8667.03,0
6920100,08:02:56,08:02:56,93,12,,,,10281.49,0
6920100,08:04:00,08:04:00,94,13,,,,10982.2,
6920100,08:06:30,08:06:30,95,14,,,,12068.84,0
6920100,08:07:30,08:07:30,96,15,,,,12523.99,0
6920100,08:08:23,08:08:23,97,16,,,,13049.36,0
6920100,08:09:31,08:09:31,98,17,,,,13644.32,0
6920100,08:11:00,08:11:00,9952,18,,,,14325.54,
6920100,08:12:20,08:12:20,7581,19,,,,15089.46,0
6920100,08:14:54,08:14:54,10728,20,,,,16124.77,0
6920100,08:15:27,08:15:27,3626,21,,,,16350.39,0
6920100,08:16:07,08:16:07,9440,22,,,,16694.02,0
6920100,08:16:25,08:16:25,3628,23,,,,16842.3,0
6920100,08:16:56,08:16:56,3630,24,,,,17112.39,0
6920100,08:17:26,08:17:26,3631,25,,,,17329.69,0
6920100,08:18:29,08:18:29,197,26,,,,17671.27,0
6920100,08:20:00,08:20:00,10015,27,,1,,18468.07,
6920110,07:49:00,07:49:00,10714,1,,,1,0,
6920110,07:49:20,07:49:20,2012,2,,,,282.42,0
6920110,07:50:33,07:50:33,6012,3,,,,1222,0
6920110,07:50:43,07:50:43,6013,4,,,,1328,0
6920110,07:52:00,07:52:00,6014,5,,,,2031.32,
6920110,07:52:57,07:52:57,9616,6,,,,2775.14,0
6920110,07:53:39,07:53:39,6017,7,,,,3452.14,0
6920110,07:56:29,07:56:29,67,8,,,,6180.58,0
6920110,07:57:00,07:57:00,9499,9,,,,6719.51,
6920110,07:59:00,07:59:00,69,10,,,,7433.92,
6920110,08:00:38,08:00:38,9496,11,,,,8667.03,0
6920110,08:02:56,08:02:56,93,12,,,,10281.49,0
6920110,08:04:00,08:04:00,94,13,,,,10982.2,
6920110,08:06:30,08:06:30,95,14,,,,12068.84,0
6920110,08:07:30,08:07:30,96,15,,,,12523.99,0
6920110,08:08:23,08:08:23,97,16,,,,13049.36,0
6920110,08:09:31,08:09:31,98,17,,,,13644.32,0
6920110,08:11:00,08:11:00,9952,18,,,,14325.54,
6920110,08:12:20,08:12:20,7581,19,,,,15089.46,0
6920110,08:14:54,08:14:54,10728,20,,,,16124.77,0
6920110,08:15:27,08:15:27,3626,21,,,,16350.39,0
6920110,08:16:07,08:16:07,9440,22,,,,16694.02,0
6920110,08:16:25,08:16:25,3628,23,,,,16842.3,0
6920110,08:16:56,08:16:56,3630,24,,,,17112.39,0
6920110,08:17:26,08:17:26,3631,25,,,,17329.69,0
6920110,08:18:29,08:18:29,197,26,,,,17671.27,0
6920110,08:20:00,08:20:00,10015,27,,1,,18468.07,
7147070,16:27:00,16:27:00,10714,1,,,1,0,
7147070,16:27:20,16:27:20,2012,2,,,,282.42,0
7147070,16:28:33,16:28:33,6012,3,,,,1222,0
7147070,16:28:43,16:28:43,6013,4,,,,1328,0
7147070,16:30:00,16:30:00,6014,5,,,,2031.32,
7147070,16:31:09,16:31:09,9616,6,,,,2775.14,0
7147070,16:31:59,16:31:59,6017,7,,,,3452.14,0
7147070,16:35:23,16:35:23,67,8,,,,6180.58,0
7147070,16:36:00,16:36:00,9499,9,,,,6719.51,
7147070,16:38:00,16:38:00,69,10,,,,7433.92,
7147070,16:39:38,16:39:38,9496,11,,,,8667.03,0
7147070,16:41:56,16:41:56,93,12,,,,10281.49,0
7147070,16:43:00,16:43:00,94,13,,,,10982.2,
7147070,16:45:30,16:45:30,95,14,,,,12068.84,0
7147070,16:46:30,16:46:30,96,15,,,,12523.99,0
7147070,16:47:23,16:47:23,97,16,,,,13049.36,0
7147070,16:48:31,16:48:31,98,17,,,,13644.32,0
7147070,16:50:00,16:50:00,9952,18,,,,14325.54,
7147070,16:51:29,16:51:29,7581,19,,,,15089.46,0
7147070,16:54:20,16:54:20,10728,20,,,,16124.77,0
7147070,16:54:57,16:54:57,3626,21,,,,16350.39,0
7147070,16:55:41,16:55:41,9440,22,,,,16694.02,0
7147070,16:56:01,16:56:01,3628,23,,,,16842.3,0
7147070,16:56:36,16:56:36,3630,24,,,,17112.39,0
7147070,16:57:09,16:57:09,3631,25,,,,17329.69,0
7147070,16:58:19,16:58:19,197,26,,,,17671.27,0
7147070,17:00:00,17:00:00,10015,27,,1,,18468.07,
7147090,16:27:00,16:27:00,10714,1,,,1,0,
7147090,16:27:20,16:27:20,2012,2,,,,282.42,0
7147090,16:28:33,16:28:33,6012,3,,,,1222,0
7147090,16:28:43,16:28:43,6013,4,,,,1328,0
7147090,16:30:00,16:30:00,6014,5,,,,2031.32,
7147090,16:31:09,16:31:09,9616,6,,,,2775.14,0
7147090,16:31:59,16:31:59,6017,7,,,,3452.14,0
7147090,16:35:23,16:35:23,67,8,,,,6180.58,0
7147090,16:36:00,16:36:00,9499,9,,,,6719.51,
7147090,16:38:00,16:38:00,69,10,,,,7433.92,
7147090,16:39:38,16:39:38,9496,11,,,,8667.03,0
7147090,16:41:56,16:41:56,93,12,,,,10281.49,0
7147090,16:43:00,16:43:00,94,13,,,,10982.2,
7147090,16:45:30,16:45:30,95,14,,,,12068.84,0
7147090,16:46:30,16:46:30,96,15,,,,12523.99,0
7147090,16:47:23,16:47:23,97,16,,,,13049.36,0
7147090,16:48:31,16:48:31,98,17,,,,13644.32,0
7147090,16:50:00,16:50:00,9952,18,,,,14325.54,
7147090,16:51:29,16:51:29,7581,19,,,,15089.46,0
7147090,16:54:20,16:54:20,10728,20,,,,16124.77,0
7147090,16:54:57,16:54:57,3626,21,,,,16350.39,0
7147090,16:55:41,16:55:41,9440,22,,,,16694.02,0
7147090,16:56:01,16:56:01,3628,23,,,,16842.3,0
7147090,16:56:36,16:56:36,3630,24,,,,17112.39,0
7147090,16:57:09,16:57:09,3631,25,,,,17329.69,0
7147090,16:58:19,16:58:19,197,26,,,,17671.27,0
7147090,17:00:00,17:00:00,10015,27,,1,,18468.07,
7203020,16:20:00,16:20:00,10714,1,,,1,0,
7203020,16:20:34,16:20:34,2012,2,,,,282.42,0
7203020,16:22:36,16:22:36,6012,3,,,,1222,0
7203020,16:22:53,16:22:53,6013,4,,,,1328,0
7203020,16:25:00,16:25:00,6014,5,,,,2031.32,
7203020,16:26:44,16:26:44,9616,6,,,,2775.14,0
7203020,16:27:59,16:27:59,6017,7,,,,3452.14,0
7203020,16:33:04,16:33:04,67,8,,,,6180.58,0
7203020,16:34:00,16:34:00,9499,9,,,,6719.51,
7203020,16:36:00,16:36:00,69,10,,,,7433.92,
7203020,16:36:58,16:36:58,9496,11,,,,8667.03,0
7203020,16:38:21,16:38:21,93,12,,,,10281.49,0
7203020,16:39:00,16:39:00,94,13,,,,10982.2,
7203020,16:42:13,16:42:13,95,14,,,,12068.84,0
7203020,16:43:31,16:43:31,96,15,,,,12523.99,0
7203020,16:44:39,16:44:39,97,16,,,,13049.36,0
7203020,16:46:06,16:46:06,98,17,,,,13644.32,0
7203020,16:48:00,16:48:00,9952,18,,,,14325.54,
7203020,16:49:47,16:49:47,7581,19,,,,15089.46,0
7203020,16:53:12,16:53:12,10728,20,,,,16124.77,0
7203020,16:53:56,16:53:56,3626,21,,,,16350.39,0
7203020,16:54:49,16:54:49,9440,22,,,,16694.02,0
7203020,16:55:13,16:55:13,3628,23,,,,16842.3,0
7203020,16:55:55,16:55:55,3630,24,,,,17112.39,0
7203020,16:56:35,16:56:35,3631,25,,,,17329.69,0
7203020,16:57:58,16:57:58,197,26,,,,17671.27,0
7203020,17:00:00,17:00:00,10015,27,,1,,18468.07,
7203030,16:20:00,16:20:00,10714,1,,,1,0,
7203030,16:20:34,16:20:34,2012,2,,,,282.42,0
7203030,16:22:36,16:22:36,6012,3,,,,1222,0
7203030,16:22:53,16:22:53,6013,4,,,,1328,0
7203030,16:25:00,16:25:00,6014,5,,,,2031.32,
7203030,16:26:44,16:26:44,9616,6,,,,2775.14,0
7203030,16:27:59,16:27:59,6017,7,,,,3452.14,0
7203030,16:33:04,16:33:04,67,8,,,,6180.58,0
7203030,16:34:00,16:34:00,9499,9,,,,6719.51,
7203030,16:36:00,16:36:00,69,10,,,,7433.92,
7203030,16:36:58,16:36:58,9496,11,,,,8667.03,0
7203030,16:38:21,16:38:21,93,12,,,,10281.49,0
7203030,16:39:00,16:39:00,94,13,,,,10982.2,
7203030,16:42:13,16:42:13,95,14,,,,12068.84,0
7203030,16:43:31,16:43:31,96,15,,,,12523.99,0
7203030,16:44:39,16:44:39,97,16,,,,13049.36,0
7203030,16:46:06,16:46:06,98,17,,,,13644.32,0
7203030,16:48:00,16:48:00,9952,18,,,,14325.54,
7203030,16:49:47,16:49:47,7581,19,,,,15089.46,0
7203030,16:53:12,16:53:12,10728,20,,,,16124.77,0
7203030,16:53:56,16:53:56,3626,21,,,,16350.39,0
7203030,16:54:49,16:54:49,9440,22,,,,16694.02,0
7203030,16:55:13,16:55:13,3628,23,,,,16842.3,0
7203030,16:55:55,16:55:55,3630,24,,,,17112.39,0
7203030,16:56:35,16:56:35,3631,25,,,,17329.69,0
7203030,16:57:58,16:57:58,197,26,,,,17671.27,0
7203030,17:00:00,17:00:00,10015,27,,1,,18468.07,
7203040,16:20:00,16:20:00,10714,1,,,1,0,
7203040,16:20:34,16:20:34,2012,2,,,,282.42,0
7203040,16:22:36,16:22:36,6012,3,,,,1222,0
7203040,16:22:53,16:22:53,6013,4,,,,1328,0
7203040,16:25:00,16:25:00,6014,5,,,,2031.32,
7203040,16:26:44,16:26:44,9616,6,,,,2775.14,0
7203040,16:27:59,16:27:59,6017,7,,,,3452.14,0
7203040,16:33:04,16:33:04,67,8,,,,6180.58,0
7203040,16:34:00,16:34:00,9499,9,,,,6719.51,
7203040,16:36:00,16:36:00,69,10,,,,7433.92,
7203040,16:36:58,16:36:58,9496,11,,,,8667.03,0
7203040,16:38:21,16:38:21,93,12,,,,10281.49,0
7203040,16:39:00,16:39:00,94,13,,,,10982.2,
7203040,16:42:13,16:42:13,95,14,,,,12068.84,0
7203040,16:43:31,16:43:31,96,15,,,,12523.99,0
7203040,16:44:39,16:44:39,97,16,,,,13049.36,0
7203040,16:46:06,16:46:06,98,17,,,,13644.32,0
7203040,16:48:00,16:48:00,9952,18,,,,14325.54,
7203040,16:49:47,16:49:47,7581,19,,,,15089.46,0
7203040,16:53:12,16:53:12,10728,20,,,,16124.77,0
7203040,16:53:56,16:53:56,3626,21,,,,16350.39,0
7203040,16:54:49,16:54:49,9440,22,,,,16694.02,0
7203040,16:55:13,16:55:13,3628,23,,,,16842.3,0
7203040,16:55:55,16:55:55,3630,24,,,,17112.39,0
7203040,16:56:35,16:56:35,3631,25,,,,17329.69,0
7203040,16:57:58,16:57:58,197,26,,,,17671.27,0
7203040,17:00:00,17:00:00,10015,27,,1,,18468.07,
7203050,16:20:00,16:20:00,10714,1,,,1,0,
7203050,16:20:34,16:20:34,2012,2,,,,282.42,0
7203050,16:22:36,16:22:36,6012,3,,,,1222,0
7203050,16:22:53,16:22:53,6013,4,,,,1328,0
7203050,16:25:00,16:25:00,6014,5,,,,2031.32,
7203050,16:26:44,16:26:44,9616,6,,,,2775.14,0
7203050,16:27:59,16:27:59,6017,7,,,,3452.14,0
7203050,16:33:04,16:33:04,67,8,,,,6180.58,0
7203050,16:34:00,16:34:00,9499,9,,,,6719.51,
7203050,16:36:00,16:36:00,69,10,,,,7433.92,
7203050,16:36:58,16:36:58,9496,11,,,,8667.03,0
7203050,16:38:21,16:38:21,93,12,,,,10281.49,0
7203050,16:39:00,16:39:00,94,13,,,,10982.2,
7203050,16:42:13,16:42:13,95,14,,,,12068.84,0
7203050,16:43:31,16:43:31,96,15,,,,12523.99,0
7203050,16:44:39,16:44:39,97,16,,,,13049.36,0
7203050,16:46:06,16:46:06,98,17,,,,13644.32,0
7203050,16:48:00,16:48:00,9952,18,,,,14325.54,
7203050,16:49:47,16:49:47,7581,19,,,,15089.46,0
7203050,16:53:12,16:53:12,10728,20,,,,16124.77,0
7203050,16:53:56,16:53:56,3626,21,,,,16350.39,0
7203050,16:54:49,16:54:49,9440,22,,,,16694.02,0
7203050,16:55:13,16:55:13,3628,23,,,,16842.3,0
7203050,16:55:55,16:55:55,3630,24,,,,17112.39,0
7203050,16:56:35,16:56:35,3631,25,,,,17329.69,0
7203050,16:57:58,16:57:58,197,26,,,,17671.27,0
7203050,17:00:00,17:00:00,10015,27,,1,,18468.07,
7203060,16:20:00,16:20:00,10714,1,,,1,0,
7203060,16:20:34,16:20:34,2012,2,,,,282.42,0
7203060,16:22:36,16:22:36,6012,3,,,,1222,0
7203060,16:22:53,16:22:53,6013,4,,,,1328,0
7203060,16:25:00,16:25:00,6014,5,,,,2031.32,
7203060,16:26:44,16:26:44,9616,6,,,,2775.14,0
7203060,16:27:59,16:27:59,6017,7,,,,3452.14,0
7203060,16:33:04,16:33:04,67,8,,,,6180.58,0
7203060,16:34:00,16:34:00,9499,9,,,,6719.51,
7203060,16:36:00,16:36:00,69,10,,,,7433.92,
7203060,16:36:58,16:36:58,9496,11,,,,8667.03,0
7203060,16:38:21,16:38:21,93,12,,,,10281.49,0
7203060,16:39:00,16:39:00,94,13,,,,10982.2,
7203060,16:42:13,16:42:13,95,14,,,,12068.84,0
7203060,16:43:31,16:43:31,96,15,,,,12523.99,0
7203060,16:44:39,16:44:39,97,16,,,,13049.36,0
7203060,16:46:06,16:46:06,98,17,,,,13644.32,0
7203060,16:48:00,16:48:00,9952,18,,,,14325.54,
7203060,16:49:47,16:49:47,7581,19,,,,15089.46,0
7203060,16:53:12,16:53:12,10728,20,,,,16124.77,0
7203060,16:53:56,16:53:56,3626,21,,,,16350.39,0
7203060,16:54:49,16:54:49,9440,22,,,,16694.02,0
7203060,16:55:13,16:55:13,3628,23,,,,16842.3,0
7203060,16:55:55,16:55:55,3630,24,,,,17112.39,0
7203060,16:56:35,16:56:35,3631,25,,,,17329.69,0
7203060,16:57:58,16:57:58,197,26,,,,17671.27,0
7203060,17:00:00,17:00:00,10015,27,,1,,18468.07,
7261010,20:35:00,20:35:00,10714,1,,,1,0,
7261010,20:35:20,20:35:20,2012,2,,,,282.42,0
7261010,20:36:33,20:36:33,6012,3,,,,1222,0
7261010,20:36:43,20:36:43,6013,4,,,,1328,0
7261010,20:38:00,20:38:00,6014,5,,,,2031.32,
7261010,20:38:57,20:38:57,9616,6,,,,2775.14,0
7261010,20:39:39,20:39:39,6017,7,,,,3452.14,0
7261010,20:42:29,20:42:29,67,8,,,,6180.58,0
7261010,20:43:00,20:43:00,9499,9,,,,6719.51,
7261010,20:45:00,20:45:00,69,10,,,,7433.92,
7261010,20:46:38,20:46:38,9496,11,,,,8667.03,0
7261010,20:48:56,20:48:56,93,12,,,,10281.49,0
7261010,20:50:00,20:50:00,94,13,,,,10982.2,
7261010,20:52:30,20:52:30,95,14,,,,12068.84,0
7261010,20:53:30,20:53:30,96,15,,,,12523.99,0
7261010,20:54:23,20:54:23,97,16,,,,13049.36,0
7261010,20:55:31,20:55:31,98,17,,,,13644.32,0
7261010,20:57:00,20:57:00,9952,18,,,,14325.54,
7261010,20:58:20,20:58:20,7581,19,,,,15089.46,0
7261010,21:00:54,21:00:54,10728,20,,,,16124.77,0
7261010,21:01:27,21:01:27,3626,21,,,,16350.39,0
7261010,21:02:07,21:02:07,9440,22,,,,16694.02,0
7261010,21:02:25,21:02:25,3628,23,,,,16842.3,0
7261010,21:02:56,21:02:56,3630,24,,,,17112.39,0
7261010,21:03:26,21:03:26,3631,25,,,,17329.69,0
7261010,21:04:29,21:04:29,197,26,,,,17671.27,0
7261010,21:06:00,21:06:00,10015,27,,1,,18468.07,
7261080,20:35:00,20:35:00,10714,1,,,1,0,
7261080,20:35:20,20:35:20,2012,2,,,,282.42,0
7261080,20:36:33,20:36:33,6012,3,,,,1222,0
7261080,20:36:43,20:36:43,6013,4,,,,1328,0
7261080,20:38:00,20:38:00,6014,5,,,,2031.32,
7261080,20:38:57,20:38:57,9616,6,,,,2775.14,0
7261080,20:39:39,20:39:39,6017,7,,,,3452.14,0
7261080,20:42:29,20:42:29,67,8,,,,6180.58,0
7261080,20:43:00,20:43:00,9499,9,,,,6719.51,
7261080,20:45:00,20:45:00,69,10,,,,7433.92,
7261080,20:46:38,20:46:38,9496,11,,,,8667.03,0
7261080,20:48:56,20:48:56,93,12,,,,10281.49,0
7261080,20:50:00,20:50:00,94,13,,,,10982.2,
7261080,20:52:30,20:52:30,95,14,,,,12068.84,0
7261080,20:53:30,20:53:30,96,15,,,,12523.99,0
7261080,20:54:23,20:54:23,97,16,,,,13049.36,0
7261080,20:55:31,20:55:31,98,17,,,,13644.32,0
7261080,20:57:00,20:57:00,9952,18,,,,14325.54,
7261080,20:58:20,20:58:20,7581,19,,,,15089.46,0
7261080,21:00:54,21:00:54,10728,20,,,,16124.77,0
7261080,21:01:27,21:01:27,3626,21,,,,16350.39,0
7261080,21:02:07,21:02:07,9440,22,,,,16694.02,0
7261080,21:02:25,21:02:25,3628,23,,,,16842.3,0
7261080,21:02:56,21:02:56,3630,24,,,,17112.39,0
7261080,21:03:26,21:03:26,3631,25,,,,17329.69,0
7261080,21:04:29,21:04:29,197,26,,,,17671.27,0
7261080,21:06:00,21:06:00,10015,27,,1,,18468.07,
7261100,20:35:00,20:35:00,10714,1,,,1,0,
7261100,20:35:20,20:35:20,2012,2,,,,282.42,0
7261100,20:36:33,20:36:33,6012,3,,,,1222,0
7261100,20:36:43,20:36:43,6013,4,,,,1328,0
7261100,20:38:00,20:38:00,6014,5,,,,2031.32,
7261100,20:38:57,20:38:57,9616,6,,,,2775.14,0
7261100,20:39:39,20:39:39,6017,7,,,,3452.14,0
7261100,20:42:29,20:42:29,67,8,,,,6180.58,0
7261100,20:43:00,20:43:00,9499,9,,,,6719.51,
7261100,20:45:00,20:45:00,69,10,,,,7433.92,
7261100,20:46:38,20:46:38,9496,11,,,,8667.03,0
7261100,20:48:56,20:48:56,93,12,,,,10281.49,0
7261100,20:50:00,20:50:00,94,13,,,,10982.2,
7261100,20:52:30,20:52:30,95,14,,,,12068.84,0
7261100,20:53:30,20:53:30,96,15,,,,12523.99,0
7261100,20:54:23,20:54:23,97,16,,,,13049.36,0
7261100,20:55:31,20:55:31,98,17,,,,13644.32,0
7261100,20:57:00,20:57:00,9952,18,,,,14325.54,
7261100,20:58:20,20:58:20,7581,19,,,,15089.46,0
7261100,21:00:54,21:00:54,10728,20,,,,16124.77,0
7261100,21:01:27,21:01:27,3626,21,,,,16350.39,0
7261100,21:02:07,21:02:07,9440,22,,,,16694.02,0
7261100,21:02:25,21:02:25,3628,23,,,,16842.3,0
7261100,21:02:56,21:02:56,3630,24,,,,17112.39,0
7261100,21:03:26,21:03:26,3631,25,,,,17329.69,0
7261100,21:04:29,21:04:29,197,26,,,,17671.27,0
7261100,21:06:00,21:06:00,10015,27,,1,,18468.07,
7261110,20:35:00,20:35:00,10714,1,,,1,0,
7261110,20:35:20,20:35:20,2012,2,,,,282.42,0
7261110,20:36:33,20:36:33,6012,3,,,,1222,0
7261110,20:36:43,20:36:43,6013,4,,,,1328,0
7261110,20:38:00,20:38:00,6014,5,,,,2031.32,
7261110,20:38:57,20:38:57,9616,6,,,,2775.14,0
7261110,20:39:39,20:39:39,6017,7,,,,3452.14,0
7261110,20:42:29,20:42:29,67,8,,,,6180.58,0
7261110,20:43:00,20:43:00,9499,9,,,,6719.51,
7261110,20:45:00,20:45:00,69,10,,,,7433.92,
7261110,20:46:38,20:46:38,9496,11,,,,8667.03,0
7261110,20:48:56,20:48:56,93,12,,,,10281.49,0
7261110,20:50:00,20:50:00,94,13,,,,10982.2,
7261110,20:52:30,20:52:30,95,14,,,,12068.84,0
7261110,20:53:30,20:53:30,96,15,,,,12523.99,0
7261110,20:54:23,20:54:23,97,16,,,,13049.36,0
7261110,20:55:31,20:55:31,98,17,,,,13644.32,0
7261110,20:57:00,20:57:00,9952,18,,,,14325.54,
7261110,20:58:20,20:58:20,7581,19,,,,15089.46,0
7261110,21:00:54,21:00:54,10728,20,,,,16124.77,0
7261110,21:01:27,21:01:27,3626,21,,,,16350.39,0
7261110,21:02:07,21:02:07,9440,22,,,,16694.02,0
7261110,21:02:25,21:02:25,3628,23,,,,16842.3,0
7261110,21:02:56,21:02:56,3630,24,,,,17112.39,0
7261110,21:03:26,21:03:26,3631,25,,,,17329.69,0
7261110,21:04:29,21:04:29,197,26,,,,17671.27,0
7261110,21:06:00,21:06:00,10015,27,,1,,18468.07,
7718020,19:51:00,19:51:00,10714,1,,,1,0,
7718020,19:51:34,19:51:34,2012,2,,,,282.42,0
7718020,19:53:36,19:53:36,6012,3,,,,1222,0
7718020,19:53:53,19:53:53,6013,4,,,,1328,0
7718020,19:56:00,19:56:00,6014,5,,,,2031.32,
7718020,19:57:44,19:57:44,9616,6,,,,2775.14,0
7718020,19:58:59,19:58:59,6017,7,,,,3452.14,0
7718020,20:04:04,20:04:04,67,8,,,,6180.58,0
7718020,20:05:00,20:05:00,9499,9,,,,6719.51,
7718020,20:07:00,20:07:00,69,10,,,,7433.92,
7718020,20:07:58,20:07:58,9496,11,,,,8667.03,0
7718020,20:09:21,20:09:21,93,12,,,,10281.49,0
7718020,20:10:00,20:10:00,94,13,,,,10982.2,
7718020,20:13:13,20:13:13,95,14,,,,12068.84,0
7718020,20:14:31,20:14:31,96,15,,,,12523.99,0
7718020,20:15:39,20:15:39,97,16,,,,13049.36,0
7718020,20:17:06,20:17:06,98,17,,,,13644.32,0
7718020,20:19:00,20:19:00,9952,18,,,,14325.54,
7718020,20:20:38,20:20:38,7581,19,,,,15089.46,0
7718020,20:23:46,20:23:46,10728,20,,,,16124.77,0
7718020,20:24:26,20:24:26,3626,21,,,,16350.39,0
7718020,20:25:15,20:25:15,9440,22,,,,16694.02,0
7718020,20:25:37,20:25:37,3628,23,,,,16842.3,0
7718020,20:26:15,20:26:15,3630,24,,,,17112.39,0
7718020,20:26:52,20:26:52,3631,25,,,,17329.69,0
7718020,20:28:08,20:28:08,197,26,,,,17671.27,0
7718020,20:30:00,20:30:00,10015,27,,1,,18468.07,
7718030,19:51:00,19:51:00,10714,1,,,1,0,
7718030,19:51:34,19:51:34,2012,2,,,,282.42,0
7718030,19:53:36,19:53:36,6012,3,,,,1222,0
7718030,19:53:53,19:53:53,6013,4,,,,1328,0
7718030,19:56:00,19:56:00,6014,5,,,,2031.32,
7718030,19:57:44,19:57:44,9616,6,,,,2775.14,0
7718030,19:58:59,19:58:59,6017,7,,,,3452.14,0
7718030,20:04:04,20:04:04,67,8,,,,6180.58,0
7718030,20:05:00,20:05:00,9499,9,,,,6719.51,
7718030,20:07:00,20:07:00,69,10,,,,7433.92,
7718030,20:07:58,20:07:58,9496,11,,,,8667.03,0
7718030,20:09:21,20:09:21,93,12,,,,10281.49,0
7718030,20:10:00,20:10:00,94,13,,,,10982.2,
7718030,20:13:13,20:13:13,95,14,,,,12068.84,0
7718030,20:14:31,20:14:31,96,15,,,,12523.99,0
7718030,20:15:39,20:15:39,97,16,,,,13049.36,0
7718030,20:17:06,20:17:06,98,17,,,,13644.32,0
7718030,20:19:00,20:19:00,9952,18,,,,14325.54,
7718030,20:20:38,20:20:38,7581,19,,,,15089.46,0
7718030,20:23:46,20:23:46,10728,20,,,,16124.77,0
7718030,20:24:26,20:24:26,3626,21,,,,16350.39,0
7718030,20:25:15,20:25:15,9440,22,,,,16694.02,0
7718030,20:25:37,20:25:37,3628,23,,,,16842.3,0
7718030,20:26:15,20:26:15,3630,24,,,,17112.39,0
7718030,20:26:52,20:26:52,3631,25,,,,17329.69,0
7718030,20:28:08,20:28:08,197,26,,,,17671.27,0
7718030,20:30:00,20:30:00,10015,27,,1,,18468.07,
7718040,19:51:00,19:51:00,10714,1,,,1,0,
7718040,19:51:34,19:51:34,2012,2,,,,282.42,0
7718040,19:53:36,19:53:36,6012,3,,,,1222,0
7718040,19:53:53,19:53:53,6013,4,,,,1328,0
7718040,19:56:00,19:56:00,6014,5,,,,2031.32,
7718040,19:57:44,19:57:44,9616,6,,,,2775.14,0
7718040,19:58:59,19:58:59,6017,7,,,,3452.14,0
7718040,20:04:04,20:04:04,67,8,,,,6180.58,0
7718040,20:05:00,20:05:00,9499,9,,,,6719.51,
7718040,20:07:00,20:07:00,69,10,,,,7433.92,
7718040,20:07:58,20:07:58,9496,11,,,,8667.03,0
7718040,20:09:21,20:09:21,93,12,,,,10281.49,0
7718040,20:10:00,20:10:00,94,13,,,,10982.2,
7718040,20:13:13,20:13:13,95,14,,,,12068.84,0
7718040,20:14:31,20:14:31,96,15,,,,12523.99,0
7718040,20:15:39,20:15:39,97,16,,,,13049.36,0
7718040,20:17:06,20:17:06,98,17,,,,13644.32,0
7718040,20:19:00,20:19:00,9952,18,,,,14325.54,
7718040,20:20:38,20:20:38,7581,19,,,,15089.46,0
7718040,20:23:46,20:23:46,10728,20,,,,16124.77,0
7718040,20:24:26,20:24:26,3626,21,,,,16350.39,0
7718040,20:25:15,20:25:15,9440,22,,,,16694.02,0
7718040,20:25:37,20:25:37,3628,23,,,,16842.3,0
7718040,20:26:15,20:26:15,3630,24,,,,17112.39,0
7718040,20:26:52,20:26:52,3631,25,,,,17329.69,0
7718040,20:28:08,20:28:08,197,26,,,,17671.27,0
7718040,20:30:00,20:30:00,10015,27,,1,,18468.07,
7718050,19:51:00,19:51:00,10714,1,,,1,0,
7718050,19:51:34,19:51:34,2012,2,,,,282.42,0
7718050,19:53:36,19:53:36,6012,3,,,,1222,0
7718050,19:53:53,19:53:53,6013,4,,,,1328,0
7718050,19:56:00,19:56:00,6014,5,,,,2031.32,
7718050,19:57:44,19:57:44,9616,6,,,,2775.14,0
7718050,19:58:59,19:58:59,6017,7,,,,3452.14,0
7718050,20:04:04,20:04:04,67,8,,,,6180.58,0
7718050,20:05:00,20:05:00,9499,9,,,,6719.51,
7718050,20:07:00,20:07:00,69,10,,,,7433.92,
7718050,20:07:58,20:07:58,9496,11,,,,8667.03,0
7718050,20:09:21,20:09:21,93,12,,,,10281.49,0
7718050,20:10:00,20:10:00,94,13,,,,10982.2,
7718050,20:13:13,20:13:13,95,14,,,,12068.84,0
7718050,20:14:31,20:14:31,96,15,,,,12523.99,0
7718050,20:15:39,20:15:39,97,16,,,,13049.36,0
7718050,20:17:06,20:17:06,98,17,,,,13644.32,0
7718050,20:19:00,20:19:00,9952,18,,,,14325.54,
7718050,20:20:38,20:20:38,7581,19,,,,15089.46,0
7718050,20:23:46,20:23:46,10728,20,,,,16124.77,0
7718050,20:24:26,20:24:26,3626,21,,,,16350.39,0
7718050,20:25:15,20:25:15,9440,22,,,,16694.02,0
7718050,20:25:37,20:25:37,3628,23,,,,16842.3,0
7718050,20:26:15,20:26:15,3630,24,,,,17112.39,0
7718050,20:26:52,20:26:52,3631,25,,,,17329.69,0
7718050,20:28:08,20:28:08,197,26,,,,17671.27,0
7718050,20:30:00,20:30:00,10015,27,,1,,18468.07,
7718060,19:51:00,19:51:00,10714,1,,,1,0,
7718060,19:51:34,19:51:34,2012,2,,,,282.42,0
7718060,19:53:36,19:53:36,6012,3,,,,1222,0
7718060,19:53:53,19:53:53,6013,4,,,,1328,0
7718060,19:56:00,19:56:00,6014,5,,,,2031.32,
7718060,19:57:44,19:57:44,9616,6,,,,2775.14,0
7718060,19:58:59,19:58:59,6017,7,,,,3452.14,0
7718060,20:04:04,20:04:04,67,8,,,,6180.58,0
7718060,20:05:00,20:05:00,9499,9,,,,6719.51,
7718060,20:07:00,20:07:00,69,10,,,,7433.92,
7718060,20:07:58,20:07:58,9496,11,,,,8667.03,0
7718060,20:09:21,20:09:21,93,12,,,,10281.49,0
7718060,20:10:00,20:10:00,94,13,,,,10982.2,
7718060,20:13:13,20:13:13,95,14,,,,12068.84,0
7718060,20:14:31,20:14:31,96,15,,,,12523.99,0
7718060,20:15:39,20:15:39,97,16,,,,13049.36,0
7718060,20:17:06,20:17:06,98,17,,,,13644.32,0
7718060,20:19:00,20:19:00,9952,18,,,,14325.54,
7718060,20:20:38,20:20:38,7581,19,,,,15089.46,0
7718060,20:23:46,20:23:46,10728,20,,,,16124.77,0
7718060,20:24:26,20:24:26,3626,21,,,,16350.39,0
7718060,20:25:15,20:25:15,9440,22,,,,16694.02,0
7718060,20:25:37,20:25:37,3628,23,,,,16842.3,0
7718060,20:26:15,20:26:15,3630,24,,,,17112.39,0
7718060,20:26:52,20:26:52,3631,25,,,,17329.69,0
7718060,20:28:08,20:28:08,197,26,,,,17671.27,0
7718060,20:30:00,20:30:00,10015,27,,1,,18468.07,
7880010,17:07:00,17:07:00,10714,1,,,1,0,
7880010,17:07:20,17:07:20,2012,2,,,,282.42,0
7880010,17:08:33,17:08:33,6012,3,,,,1222,0
7880010,17:08:43,17:08:43,6013,4,,,,1328,0
7880010,17:10:00,17:10:00,6014,5,,,,2031.32,
7880010,17:11:09,17:11:09,9616,6,,,,2775.14,0
7880010,17:11:59,17:11:59,6017,7,,,,3452.14,0
7880010,17:15:23,17:15:23,67,8,,,,6180.58,0
7880010,17:16:00,17:16:00,9499,9,,,,6719.51,
7880010,17:18:00,17:18:00,69,10,,,,7433.92,
7880010,17:19:38,17:19:38,9496,11,,,,8667.03,0
7880010,17:21:56,17:21:56,93,12,,,,10281.49,0
7880010,17:23:00,17:23:00,94,13,,,,10982.2,
7880010,17:25:30,17:25:30,95,14,,,,12068.84,0
7880010,17:26:30,17:26:30,96,15,,,,12523.99,0
7880010,17:27:23,17:27:23,97,16,,,,13049.36,0
7880010,17:28:31,17:28:31,98,17,,,,13644.32,0
7880010,17:30:00,17:30:00,9952,18,,,,14325.54,
7880010,17:31:29,17:31:29,7581,19,,,,15089.46,0
7880010,17:34:20,17:34:20,10728,20,,,,16124.77,0
7880010,17:34:57,17:34:57,3626,21,,,,16350.39,0
7880010,17:35:41,17:35:41,9440,22,,,,16694.02,0
7880010,17:36:01,17:36:01,3628,23,,,,16842.3,0
7880010,17:36:36,17:36:36,3630,24,,,,17112.39,0
7880010,17:37:09,17:37:09,3631,25,,,,17329.69,0
7880010,17:38:19,17:38:19,197,26,,,,17671.27,0
7880010,17:40:00,17:40:00,10015,27,,1,,18468.07,
7880080,17:07:00,17:07:00,10714,1,,,1,0,
7880080,17:07:20,17:07:20,2012,2,,,,282.42,0
7880080,17:08:33,17:08:33,6012,3,,,,1222,0
7880080,17:08:43,17:08:43,6013,4,,,,1328,0
7880080,17:10:00,17:10:00,6014,5,,,,2031.32,
7880080,17:11:09,17:11:09,9616,6,,,,2775.14,0
7880080,17:11:59,17:11:59,6017,7,,,,3452.14,0
7880080,17:15:23,17:15:23,67,8,,,,6180.58,0
7880080,17:16:00,17:16:00,9499,9,,,,6719.51,
7880080,17:18:00,17:18:00,69,10,,,,7433.92,
7880080,17:19:38,17:19:38,9496,11,,,,8667.03,0
7880080,17:21:56,17:21:56,93,12,,,,10281.49,0
7880080,17:23:00,17:23:00,94,13,,,,10982.2,
7880080,17:25:30,17:25:30,95,14,,,,12068.84,0
7880080,17:26:30,17:26:30,96,15,,,,12523.99,0
7880080,17:27:23,17:27:23,97,16,,,,13049.36,0
7880080,17:28:31,17:28:31,98,17,,,,13644.32,0
7880080,17:30:00,17:30:00,9952,18,,,,14325.54,
7880080,17:31:29,17:31:29,7581,19,,,,15089.46,0
7880080,17:34:20,17:34:20,10728,20,,,,16124.77,0
7880080,17:34:57,17:34:57,3626,21,,,,16350.39,0
7880080,17:35:41,17:35:41,9440,22,,,,16694.02,0
7880080,17:36:01,17:36:01,3628,23,,,,16842.3,0
7880080,17:36:36,17:36:36,3630,24,,,,17112.39,0
7880080,17:37:09,17:37:09,3631,25,,,,17329.69,0
7880080,17:38:19,17:38:19,197,26,,,,17671.27,0
7880080,17:40:00,17:40:00,10015,27,,1,,18468.07,
7880100,17:07:00,17:07:00,10714,1,,,1,0,
7880100,17:07:20,17:07:20,2012,2,,,,282.42,0
7880100,17:08:33,17:08:33,6012,3,,,,1222,0
7880100,17:08:43,17:08:43,6013,4,,,,1328,0
7880100,17:10:00,17:10:00,6014,5,,,,2031.32,
7880100,17:11:09,17:11:09,9616,6,,,,2775.14,0
7880100,17:11:59,17:11:59,6017,7,,,,3452.14,0
7880100,17:15:23,17:15:23,67,8,,,,6180.58,0
7880100,17:16:00,17:16:00,9499,9,,,,6719.51,
7880100,17:18:00,17:18:00,69,10,,,,7433.92,
7880100,17:19:38,17:19:38,9496,11,,,,8667.03,0
7880100,17:21:56,17:21:56,93,12,,,,10281.49,0
7880100,17:23:00,17:23:00,94,13,,,,10982.2,
7880100,17:25:30,17:25:30,95,14,,,,12068.84,0
7880100,17:26:30,17:26:30,96,15,,,,12523.99,0
7880100,17:27:23,17:27:23,97,16,,,,13049.36,0
7880100,17:28:31,17:28:31,98,17,,,,13644.32,0
7880100,17:30:00,17:30:00,9952,18,,,,14325.54,
7880100,17:31:29,17:31:29,7581,19,,,,15089.46,0
7880100,17:34:20,17:34:20,10728,20,,,,16124.77,0
7880100,17:34:57,17:34:57,3626,21,,,,16350.39,0
7880100,17:35:41,17:35:41,9440,22,,,,16694.02,0
7880100,17:36:01,17:36:01,3628,23,,,,16842.3,0
7880100,17:36:36,17:36:36,3630,24,,,,17112.39,0
7880100,17:37:09,17:37:09,3631,25,,,,17329.69,0
7880100,17:38:19,17:38:19,197,26,,,,17671.27,0
7880100,17:40:00,17:40:00,10015,27,,1,,18468.07,
7880110,17:07:00,17:07:00,10714,1,,,1,0,
7880110,17:07:20,17:07:20,2012,2,,,,282.42,0
7880110,17:08:33,17:08:33,6012,3,,,,1222,0
7880110,17:08:43,17:08:43,6013,4,,,,1328,0
7880110,17:10:00,17:10:00,6014,5,,,,2031.32,
7880110,17:11:09,17:11:09,9616,6,,,,2775.14,0
7880110,17:11:59,17:11:59,6017,7,,,,3452.14,0
7880110,17:15:23,17:15:23,67,8,,,,6180.58,0
7880110,17:16:00,17:16:00,9499,9,,,,6719.51,
7880110,17:18:00,17:18:00,69,10,,,,7433.92,
7880110,17:19:38,17:19:38,9496,11,,,,8667.03,0
7880110,17:21:56,17:21:56,93,12,,,,10281.49,0
7880110,17:23:00,17:23:00,94,13,,,,10982.2,
7880110,17:25:30,17:25:30,95,14,,,,12068.84,0
7880110,17:26:30,17:26:30,96,15,,,,12523.99,0
7880110,17:27:23,17:27:23,97,16,,,,13049.36,0
7880110,17:28:31,17:28:31,98,17,,,,13644.32,0
7880110,17:30:00,17:30:00,9952,18,,,,14325.54,
7880110,17:31:29,17:31:29,7581,19,,,,15089.46,0
7880110,17:34:20,17:34:20,10728,20,,,,16124.77,0
7880110,17:34:57,17:34:57,3626,21,,,,16350.39,0
7880110,17:35:41,17:35:41,9440,22,,,,16694.02,0
7880110,17:36:01,17:36:01,3628,23,,,,16842.3,0
7880110,17:36:36,17:36:36,3630,24,,,,17112.39,0
7880110,17:37:09,17:37:09,3631,25,,,,17329.69,0
7880110,17:38:19,17:38:19,197,26,,,,17671.27,0
7880110,17:40:00,17:40:00,10015,27,,1,,18468.07,
7913010,15:07:00,15:07:00,10714,1,,,1,0,
7913010,15:07:20,15:07:20,2012,2,,,,282.42,0
7913010,15:08:33,15:08:33,6012,3,,,,1222,0
7913010,15:08:43,15:08:43,6013,4,,,,1328,0
7913010,15:10:00,15:10:00,6014,5,,,,2031.32,
7913010,15:11:09,15:11:09,9616,6,,,,2775.14,0
7913010,15:11:59,15:11:59,6017,7,,,,3452.14,0
7913010,15:15:23,15:15:23,67,8,,,,6180.58,0
7913010,15:16:00,15:16:00,9499,9,,,,6719.51,
7913010,15:18:00,15:18:00,69,10,,,,7433.92,
7913010,15:19:38,15:19:38,9496,11,,,,8667.03,0
7913010,15:21:56,15:21:56,93,12,,,,10281.49,0
7913010,15:23:00,15:23:00,94,13,,,,10982.2,
7913010,15:25:30,15:25:30,95,14,,,,12068.84,0
7913010,15:26:30,15:26:30,96,15,,,,12523.99,0
7913010,15:27:23,15:27:23,97,16,,,,13049.36,0
7913010,15:28:31,15:28:31,98,17,,,,13644.32,0
7913010,15:30:00,15:30:00,9952,18,,,,14325.54,
7913010,15:31:29,15:31:29,7581,19,,,,15089.46,0
7913010,15:34:20,15:34:20,10728,20,,,,16124.77,0
7913010,15:34:57,15:34:57,3626,21,,,,16350.39,0
7913010,15:35:41,15:35:41,9440,22,,,,16694.02,0
7913010,15:36:01,15:36:01,3628,23,,,,16842.3,0
7913010,15:36:36,15:36:36,3630,24,,,,17112.39,0
7913010,15:37:09,15:37:09,3631,25,,,,17329.69,0
7913010,15:38:19,15:38:19,197,26,,,,17671.27,0
7913010,15:40:00,15:40:00,10015,27,,1,,18468.07,
7913080,15:07:00,15:07:00,10714,1,,,1,0,
7913080,15:07:20,15:07:20,2012,2,,,,282.42,0
7913080,15:08:33,15:08:33,6012,3,,,,1222,0
7913080,15:08:43,15:08:43,6013,4,,,,1328,0
7913080,15:10:00,15:10:00,6014,5,,,,2031.32,
7913080,15:11:09,15:11:09,9616,6,,,,2775.14,0
7913080,15:11:59,15:11:59,6017,7,,,,3452.14,0
7913080,15:15:23,15:15:23,67,8,,,,6180.58,0
7913080,15:16:00,15:16:00,9499,9,,,,6719.51,
7913080,15:18:00,15:18:00,69,10,,,,7433.92,
7913080,15:19:38,15:19:38,9496,11,,,,8667.03,0
7913080,15:21:56,15:21:56,93,12,,,,10281.49,0
7913080,15:23:00,15:23:00,94,13,,,,10982.2,
7913080,15:25:30,15:25:30,95,14,,,,12068.84,0
7913080,15:26:30,15:26:30,96,15,,,,12523.99,0
7913080,15:27:23,15:27:23,97,16,,,,13049.36,0
7913080,15:28:31,15:28:31,98,17,,,,13644.32,0
7913080,15:30:00,15:30:00,9952,18,,,,14325.54,
7913080,15:31:29,15:31:29,7581,19,,,,15089.46,0
7913080,15:34:20,15:34:20,10728,20,,,,16124.77,0
7913080,15:34:57,15:34:57,3626,21,,,,16350.39,0
7913080,15:35:41,15:35:41,9440,22,,,,16694.02,0
7913080,15:36:01,15:36:01,3628,23,,,,16842.3,0
7913080,15:36:36,15:36:36,3630,24,,,,17112.39,0
7913080,15:37:09,15:37:09,3631,25,,,,17329.69,0
7913080,15:38:19,15:38:19,197,26,,,,17671.27,0
7913080,15:40:00,15:40:00,10015,27,,1,,18468.07,
7913100,15:07:00,15:07:00,10714,1,,,1,0,
7913100,15:07:20,15:07:20,2012,2,,,,282.42,0
7913100,15:08:33,15:08:33,6012,3,,,,1222,0
7913100,15:08:43,15:08:43,6013,4,,,,1328,0
7913100,15:10:00,15:10:00,6014,5,,,,2031.32,
7913100,15:11:09,15:11:09,9616,6,,,,2775.14,0
7913100,15:11:59,15:11:59,6017,7,,,,3452.14,0
7913100,15:15:23,15:15:23,67,8,,,,6180.58,0
7913100,15:16:00,15:16:00,9499,9,,,,6719.51,
7913100,15:18:00,15:18:00,69,10,,,,7433.92,
7913100,15:19:38,15:19:38,9496,11,,,,8667.03,0
7913100,15:21:56,15:21:56,93,12,,,,10281.49,0
7913100,15:23:00,15:23:00,94,13,,,,10982.2,
7913100,15:25:30,15:25:30,95,14,,,,12068.84,0
7913100,15:26:30,15:26:30,96,15,,,,12523.99,0
7913100,15:27:23,15:27:23,97,16,,,,13049.36,0
7913100,15:28:31,15:28:31,98,17,,,,13644.32,0
7913100,15:30:00,15:30:00,9952,18,,,,14325.54,
7913100,15:31:29,15:31:29,7581,19,,,,15089.46,0
7913100,15:34:20,15:34:20,10728,20,,,,16124.77,0
7913100,15:34:57,15:34:57,3626,21,,,,16350.39,0
7913100,15:35:41,15:35:41,9440,22,,,,16694.02,0
7913100,15:36:01,15:36:01,3628,23,,,,16842.3,0
7913100,15:36:36,15:36:36,3630,24,,,,17112.39,0
7913100,15:37:09,15:37:09,3631,25,,,,17329.69,0
7913100,15:38:19,15:38:19,197,26,,,,17671.27,0
7913100,15:40:00,15:40:00,10015,27,,1,,18468.07,
7913110,15:07:00,15:07:00,10714,1,,,1,0,
7913110,15:07:20,15:07:20,2012,2,,,,282.42,0
7913110,15:08:33,15:08:33,6012,3,,,,1222,0
7913110,15:08:43,15:08:43,6013,4,,,,1328,0
7913110,15:10:00,15:10:00,6014,5,,,,2031.32,
7913110,15:11:09,15:11:09,9616,6,,,,2775.14,0
7913110,15:11:59,15:11:59,6017,7,,,,3452.14,0
7913110,15:15:23,15:15:23,67,8,,,,6180.58,0
7913110,15:16:00,15:16:00,9499,9,,,,6719.51,
7913110,15:18:00,15:18:00,69,10,,,,7433.92,
7913110,15:19:38,15:19:38,9496,11,,,,8667.03,0
7913110,15:21:56,15:21:56,93,12,,,,10281.49,0
7913110,15:23:00,15:23:00,94,13,,,,10982.2,
7913110,15:25:30,15:25:30,95,14,,,,12068.84,0
7913110,15:26:30,15:26:30,96,15,,,,12523.99,0
7913110,15:27:23,15:27:23,97,16,,,,13049.36,0
7913110,15:28:31,15:28:31,98,17,,,,13644.32,0
7913110,15:30:00,15:30:00,9952,18,,,,14325.54,
7913110,15:31:29,15:31:29,7581,19,,,,15089.46,0
7913110,15:34:20,15:34:20,10728,20,,,,16124.77,0
7913110,15:34:57,15:34:57,3626,21,,,,16350.39,0
7913110,15:35:41,15:35:41,9440,22,,,,16694.02,0
7913110,15:36:01,15:36:01,3628,23,,,,16842.3,0
7913110,15:36:36,15:36:36,3630,24,,,,17112.39,0
7913110,15:37:09,15:37:09,3631,25,,,,17329.69,0
7913110,15:38:19,15:38:19,197,26,,,,17671.27,0
7913110,15:40:00,15:40:00,10015,27,,1,,18468.07,
81070,23:54:00,23:54:00,10714,1,,,1,0,
81070,23:54:20,23:54:20,2012,2,,,,282.42,0
81070,23:55:33,23:55:33,6012,3,,,,1222,0
81070,23:55:43,23:55:43,6013,4,,,,1328,0
81070,23:57:00,23:57:00,6014,5,,,,2031.32,
81070,23:57:57,23:57:57,9616,6,,,,2775.14,0
81070,23:58:39,23:58:39,6017,7,,,,3452.14,0
81070,24:01:29,24:01:29,67,8,,,,6180.58,0
81070,24:02:00,24:02:00,9499,9,,,,6719.51,
81070,24:04:00,24:04:00,69,10,,,,7433.92,
81070,24:05:38,24:05:38,9496,11,,,,8667.03,0
81070,24:07:56,24:07:56,93,12,,,,10281.49,0
81070,24:09:00,24:09:00,94,13,,,,10982.2,
81070,24:11:30,24:11:30,95,14,,,,12068.84,0
81070,24:12:30,24:12:30,96,15,,,,12523.99,0
81070,24:13:23,24:13:23,97,16,,,,13049.36,0
81070,24:14:31,24:14:31,98,17,,,,13644.32,0
81070,24:16:00,24:16:00,9952,18,,,,14325.54,
81070,24:17:20,24:17:20,7581,19,,,,15089.46,0
81070,24:19:54,24:19:54,10728,20,,,,16124.77,0
81070,24:20:27,24:20:27,3626,21,,,,16350.39,0
81070,24:21:07,24:21:07,9440,22,,,,16694.02,0
81070,24:21:25,24:21:25,3628,23,,,,16842.3,0
81070,24:21:56,24:21:56,3630,24,,,,17112.39,0
81070,24:22:26,24:22:26,3631,25,,,,17329.69,0
81070,24:23:29,24:23:29,197,26,,,,17671.27,0
81070,24:25:00,24:25:00,10015,27,,1,,18468.07,
81090,23:54:00,23:54:00,10714,1,,,1,0,
81090,23:54:20,23:54:20,2012,2,,,,282.42,0
81090,23:55:33,23:55:33,6012,3,,,,1222,0
81090,23:55:43,23:55:43,6013,4,,,,1328,0
81090,23:57:00,23:57:00,6014,5,,,,2031.32,
81090,23:57:57,23:57:57,9616,6,,,,2775.14,0
81090,23:58:39,23:58:39,6017,7,,,,3452.14,0
81090,24:01:29,24:01:29,67,8,,,,6180.58,0
81090,24:02:00,24:02:00,9499,9,,,,6719.51,
81090,24:04:00,24:04:00,69,10,,,,7433.92,
81090,24:05:38,24:05:38,9496,11,,,,8667.03,0
81090,24:07:56,24:07:56,93,12,,,,10281.49,0
81090,24:09:00,24:09:00,94,13,,,,10982.2,
81090,24:11:30,24:11:30,95,14,,,,12068.84,0
81090,24:12:30,24:12:30,96,15,,,,12523.99,0
81090,24:13:23,24:13:23,97,16,,,,13049.36,0
81090,24:14:31,24:14:31,98,17,,,,13644.32,0
81090,24:16:00,24:16:00,9952,18,,,,14325.54,
81090,24:17:20,24:17:20,7581,19,,,,15089.46,0
81090,24:19:54,24:19:54,10728,20,,,,16124.77,0
81090,24:20:27,24:20:27,3626,21,,,,16350.39,0
81090,24:21:07,24:21:07,9440,22,,,,16694.02,0
81090,24:21:25,24:21:25,3628,23,,,,16842.3,0
81090,24:21:56,24:21:56,3630,24,,,,17112.39,0
81090,24:22:26,24:22:26,3631,25,,,,17329.69,0
81090,24:23:29,24:23:29,197,26,,,,17671.27,0
81090,24:25:00,24:25:00,10015,27,,1,,18468.07,
8268070,06:27:00,06:27:00,10714,1,,,1,0,
8268070,06:27:20,06:27:20,2012,2,,,,282.42,0
8268070,06:28:33,06:28:33,6012,3,,,,1222,0
8268070,06:28:43,06:28:43,6013,4,,,,1328,0
8268070,06:30:00,06:30:00,6014,5,,,,2031.32,
8268070,06:30:57,06:30:57,9616,6,,,,2775.14,0
8268070,06:31:39,06:31:39,6017,7,,,,3452.14,0
8268070,06:34:29,06:34:29,67,8,,,,6180.58,0
8268070,06:35:00,06:35:00,9499,9,,,,6719.51,
8268070,06:37:00,06:37:00,69,10,,,,7433.92,
8268070,06:38:38,06:38:38,9496,11,,,,8667.03,0
8268070,06:40:56,06:40:56,93,12,,,,10281.49,0
8268070,06:42:00,06:42:00,94,13,,,,10982.2,
8268070,06:44:30,06:44:30,95,14,,,,12068.84,0
8268070,06:45:30,06:45:30,96,15,,,,12523.99,0
8268070,06:46:23,06:46:23,97,16,,,,13049.36,0
8268070,06:47:31,06:47:31,98,17,,,,13644.32,0
8268070,06:49:00,06:49:00,9952,18,,,,14325.54,
8268070,06:50:20,06:50:20,7581,19,,,,15089.46,0
8268070,06:52:54,06:52:54,10728,20,,,,16124.77,0
8268070,06:53:27,06:53:27,3626,21,,,,16350.39,0
8268070,06:54:07,06:54:07,9440,22,,,,16694.02,0
8268070,06:54:25,06:54:25,3628,23,,,,16842.3,0
8268070,06:54:56,06:54:56,3630,24,,,,17112.39,0
8268070,06:55:26,06:55:26,3631,25,,,,17329.69,0
8268070,06:56:29,06:56:29,197,26,,,,17671.27,0
8268070,06:58:00,06:58:00,10015,27,,1,,18468.07,
8268090,06:27:00,06:27:00,10714,1,,,1,0,
8268090,06:27:20,06:27:20,2012,2,,,,282.42,0
8268090,06:28:33,06:28:33,6012,3,,,,1222,0
8268090,06:28:43,06:28:43,6013,4,,,,1328,0
8268090,06:30:00,06:30:00,6014,5,,,,2031.32,
8268090,06:30:57,06:30:57,9616,6,,,,2775.14,0
8268090,06:31:39,06:31:39,6017,7,,,,3452.14,0
8268090,06:34:29,06:34:29,67,8,,,,6180.58,0
8268090,06:35:00,06:35:00,9499,9,,,,6719.51,
8268090,06:37:00,06:37:00,69,10,,,,7433.92,
8268090,06:38:38,06:38:38,9496,11,,,,8667.03,0
8268090,06:40:56,06:40:56,93,12,,,,10281.49,0
8268090,06:42:00,06:42:00,94,13,,,,10982.2,
8268090,06:44:30,06:44:30,95,14,,,,12068.84,0
8268090,06:45:30,06:45:30,96,15,,,,12523.99,0
8268090,06:46:23,06:46:23,97,16,,,,13049.36,0
8268090,06:47:31,06:47:31,98,17,,,,13644.32,0
8268090,06:49:00,06:49:00,9952,18,,,,14325.54,
8268090,06:50:20,06:50:20,7581,19,,,,15089.46,0
8268090,06:52:54,06:52:54,10728,20,,,,16124.77,0
8268090,06:53:27,06:53:27,3626,21,,,,16350.39,0
8268090,06:54:07,06:54:07,9440,22,,,,16694.02,0
8268090,06:54:25,06:54:25,3628,23,,,,16842.3,0
8268090,06:54:56,06:54:56,3630,24,,,,17112.39,0
8268090,06:55:26,06:55:26,3631,25,,,,17329.69,0
8268090,06:56:29,06:56:29,197,26,,,,17671.27,0
8268090,06:58:00,06:58:00,10015,27,,1,,18468.07,
8363070,11:57:00,11:57:00,10714,1,,,1,0,
8363070,11:57:20,11:57:20,2012,2,,,,282.42,0
8363070,11:58:33,11:58:33,6012,3,,,,1222,0
8363070,11:58:43,11:58:43,6013,4,,,,1328,0
8363070,12:00:00,12:00:00,6014,5,,,,2031.32,
8363070,12:01:09,12:01:09,9616,6,,,,2775.14,0
8363070,12:01:59,12:01:59,6017,7,,,,3452.14,0
8363070,12:05:23,12:05:23,67,8,,,,6180.58,0
8363070,12:06:00,12:06:00,9499,9,,,,6719.51,
8363070,12:08:00,12:08:00,69,10,,,,7433.92,
8363070,12:09:38,12:09:38,9496,11,,,,8667.03,0
8363070,12:11:56,12:11:56,93,12,,,,10281.49,0
8363070,12:13:00,12:13:00,94,13,,,,10982.2,
8363070,12:15:30,12:15:30,95,14,,,,12068.84,0
8363070,12:16:30,12:16:30,96,15,,,,12523.99,0
8363070,12:17:23,12:17:23,97,16,,,,13049.36,0
8363070,12:18:31,12:18:31,98,17,,,,13644.32,0
8363070,12:20:00,12:20:00,9952,18,,,,14325.54,
8363070,12:21:29,12:21:29,7581,19,,,,15089.46,0
8363070,12:24:20,12:24:20,10728,20,,,,16124.77,0
8363070,12:24:57,12:24:57,3626,21,,,,16350.39,0
8363070,12:25:41,12:25:41,9440,22,,,,16694.02,0
8363070,12:26:01,12:26:01,3628,23,,,,16842.3,0
8363070,12:26:36,12:26:36,3630,24,,,,17112.39,0
8363070,12:27:09,12:27:09,3631,25,,,,17329.69,0
8363070,12:28:19,12:28:19,197,26,,,,17671.27,0
8363070,12:30:00,12:30:00,10015,27,,1,,18468.07,
8363090,11:57:00,11:57:00,10714,1,,,1,0,
8363090,11:57:20,11:57:20,2012,2,,,,282.42,0
8363090,11:58:33,11:58:33,6012,3,,,,1222,0
8363090,11:58:43,11:58:43,6013,4,,,,1328,0
8363090,12:00:00,12:00:00,6014,5,,,,2031.32,
8363090,12:01:09,12:01:09,9616,6,,,,2775.14,0
8363090,12:01:59,12:01:59,6017,7,,,,3452.14,0
8363090,12:05:23,12:05:23,67,8,,,,6180.58,0
8363090,12:06:00,12:06:00,9499,9,,,,6719.51,
8363090,12:08:00,12:08:00,69,10,,,,7433.92,
8363090,12:09:38,12:09:38,9496,11,,,,8667.03,0
8363090,12:11:56,12:11:56,93,12,,,,10281.49,0
8363090,12:13:00,12:13:00,94,13,,,,10982.2,
8363090,12:15:30,12:15:30,95,14,,,,12068.84,0
8363090,12:16:30,12:16:30,96,15,,,,12523.99,0
8363090,12:17:23,12:17:23,97,16,,,,13049.36,0
8363090,12:18:31,12:18:31,98,17,,,,13644.32,0
8363090,12:20:00,12:20:00,9952,18,,,,14325.54,
8363090,12:21:29,12:21:29,7581,19,,,,15089.46,0
8363090,12:24:20,12:24:20,10728,20,,,,16124.77,0
8363090,12:24:57,12:24:57,3626,21,,,,16350.39,0
8363090,12:25:41,12:25:41,9440,22,,,,16694.02,0
8363090,12:26:01,12:26:01,3628,23,,,,16842.3,0
8363090,12:26:36,12:26:36,3630,24,,,,17112.39,0
8363090,12:27:09,12:27:09,3631,25,,,,17329.69,0
8363090,12:28:19,12:28:19,197,26,,,,17671.27,0
8363090,12:30:00,12:30:00,10015,27,,1,,18468.07,
8426020,22:53:00,22:53:00,10714,1,,,1,0,
8426020,22:53:34,22:53:34,2012,2,,,,282.42,0
8426020,22:55:36,22:55:36,6012,3,,,,1222,0
8426020,22:55:53,22:55:53,6013,4,,,,1328,0
8426020,22:58:00,22:58:00,6014,5,,,,2031.32,
8426020,22:59:44,22:59:44,9616,6,,,,2775.14,0
8426020,23:00:59,23:00:59,6017,7,,,,3452.14,0
8426020,23:06:04,23:06:04,67,8,,,,6180.58,0
8426020,23:07:00,23:07:00,9499,9,,,,6719.51,
8426020,23:09:00,23:09:00,69,10,,,,7433.92,
8426020,23:09:58,23:09:58,9496,11,,,,8667.03,0
8426020,23:11:21,23:11:21,93,12,,,,10281.49,0
8426020,23:12:00,23:12:00,94,13,,,,10982.2,
8426020,23:15:13,23:15:13,95,14,,,,12068.84,0
8426020,23:16:31,23:16:31,96,15,,,,12523.99,0
8426020,23:17:39,23:17:39,97,16,,,,13049.36,0
8426020,23:19:06,23:19:06,98,17,,,,13644.32,0
8426020,23:21:00,23:21:00,9952,18,,,,14325.54,
8426020,23:22:38,23:22:38,7581,19,,,,15089.46,0
8426020,23:25:46,23:25:46,10728,20,,,,16124.77,0
8426020,23:26:26,23:26:26,3626,21,,,,16350.39,0
8426020,23:27:15,23:27:15,9440,22,,,,16694.02,0
8426020,23:27:37,23:27:37,3628,23,,,,16842.3,0
8426020,23:28:15,23:28:15,3630,24,,,,17112.39,0
8426020,23:28:52,23:28:52,3631,25,,,,17329.69,0
8426020,23:30:08,23:30:08,197,26,,,,17671.27,0
8426020,23:32:00,23:32:00,10015,27,,1,,18468.07,
8426030,22:53:00,22:53:00,10714,1,,,1,0,
8426030,22:53:34,22:53:34,2012,2,,,,282.42,0
8426030,22:55:36,22:55:36,6012,3,,,,1222,0
8426030,22:55:53,22:55:53,6013,4,,,,1328,0
8426030,22:58:00,22:58:00,6014,5,,,,2031.32,
8426030,22:59:44,22:59:44,9616,6,,,,2775.14,0
8426030,23:00:59,23:00:59,6017,7,,,,3452.14,0
8426030,23:06:04,23:06:04,67,8,,,,6180.58,0
8426030,23:07:00,23:07:00,9499,9,,,,6719.51,
8426030,23:09:00,23:09:00,69,10,,,,7433.92,
8426030,23:09:58,23:09:58,9496,11,,,,8667.03,0
8426030,23:11:21,23:11:21,93,12,,,,10281.49,0
8426030,23:12:00,23:12:00,94,13,,,,10982.2,
8426030,23:15:13,23:15:13,95,14,,,,12068.84,0
8426030,23:16:31,23:16:31,96,15,,,,12523.99,0
8426030,23:17:39,23:17:39,97,16,,,,13049.36,0
8426030,23:19:06,23:19:06,98,17,,,,13644.32,0
8426030,23:21:00,23:21:00,9952,18,,,,14325.54,
8426030,23:22:38,23:22:38,7581,19,,,,15089.46,0
8426030,23:25:46,23:25:46,10728,20,,,,16124.77,0
8426030,23:26:26,23:26:26,3626,21,,,,16350.39,0
8426030,23:27:15,23:27:15,9440,22,,,,16694.02,0
8426030,23:27:37,23:27:37,3628,23,,,,16842.3,0
8426030,23:28:15,23:28:15,3630,24,,,,17112.39,0
8426030,23:28:52,23:28:52,3631,25,,,,17329.69,0
8426030,23:30:08,23:30:08,197,26,,,,17671.27,0
8426030,23:32:00,23:32:00,10015,27,,1,,18468.07,
8426040,22:53:00,22:53:00,10714,1,,,1,0,
8426040,22:53:34,22:53:34,2012,2,,,,282.42,0
8426040,22:55:36,22:55:36,6012,3,,,,1222,0
8426040,22:55:53,22:55:53,6013,4,,,,1328,0
8426040,22:58:00,22:58:00,6014,5,,,,2031.32,
8426040,22:59:44,22:59:44,9616,6,,,,2775.14,0
8426040,23:00:59,23:00:59,6017,7,,,,3452.14,0
8426040,23:06:04,23:06:04,67,8,,,,6180.58,0
8426040,23:07:00,23:07:00,9499,9,,,,6719.51,
8426040,23:09:00,23:09:00,69,10,,,,7433.92,
8426040,23:09:58,23:09:58,9496,11,,,,8667.03,0
8426040,23:11:21,23:11:21,93,12,,,,10281.49,0
8426040,23:12:00,23:12:00,94,13,,,,10982.2,
8426040,23:15:13,23:15:13,95,14,,,,12068.84,0
8426040,23:16:31,23:16:31,96,15,,,,12523.99,0
8426040,23:17:39,23:17:39,97,16,,,,13049.36,0
8426040,23:19:06,23:19:06,98,17,,,,13644.32,0
8426040,23:21:00,23:21:00,9952,18,,,,14325.54,
8426040,23:22:38,23:22:38,7581,19,,,,15089.46,0
8426040,23:25:46,23:25:46,10728,20,,,,16124.77,0
8426040,23:26:26,23:26:26,3626,21,,,,16350.39,0
8426040,23:27:15,23:27:15,9440,22,,,,16694.02,0
8426040,23:27:37,23:27:37,3628,23,,,,16842.3,0
8426040,23:28:15,23:28:15,3630,24,,,,17112.39,0
8426040,23:28:52,23:28:52,3631,25,,,,17329.69,0
8426040,23:30:08,23:30:08,197,26,,,,17671.27,0
8426040,23:32:00,23:32:00,10015,27,,1,,18468.07,
8426050,22:53:00,22:53:00,10714,1,,,1,0,
8426050,22:53:34,22:53:34,2012,2,,,,282.42,0
8426050,22:55:36,22:55:36,6012,3,,,,1222,0
8426050,22:55:53,22:55:53,6013,4,,,,1328,0
8426050,22:58:00,22:58:00,6014,5,,,,2031.32,
8426050,22:59:44,22:59:44,9616,6,,,,2775.14,0
8426050,23:00:59,23:00:59,6017,7,,,,3452.14,0
8426050,23:06:04,23:06:04,67,8,,,,6180.58,0
8426050,23:07:00,23:07:00,9499,9,,,,6719.51,
8426050,23:09:00,23:09:00,69,10,,,,7433.92,
8426050,23:09:58,23:09:58,9496,11,,,,8667.03,0
8426050,23:11:21,23:11:21,93,12,,,,10281.49,0
8426050,23:12:00,23:12:00,94,13,,,,10982.2,
8426050,23:15:13,23:15:13,95,14,,,,12068.84,0
8426050,23:16:31,23:16:31,96,15,,,,12523.99,0
8426050,23:17:39,23:17:39,97,16,,,,13049.36,0
8426050,23:19:06,23:19:06,98,17,,,,13644.32,0
8426050,23:21:00,23:21:00,9952,18,,,,14325.54,
8426050,23:22:38,23:22:38,7581,19,,,,15089.46,0
8426050,23:25:46,23:25:46,10728,20,,,,16124.77,0
8426050,23:26:26,23:26:26,3626,21,,,,16350.39,0
8426050,23:27:15,23:27:15,9440,22,,,,16694.02,0
8426050,23:27:37,23:27:37,3628,23,,,,16842.3,0
8426050,23:28:15,23:28:15,3630,24,,,,17112.39,0
8426050,23:28:52,23:28:52,3631,25,,,,17329.69,0
8426050,23:30:08,23:30:08,197,26,,,,17671.27,0
8426050,23:32:00,23:32:00,10015,27,,1,,18468.07,
8426060,22:53:00,22:53:00,10714,1,,,1,0,
8426060,22:53:34,22:53:34,2012,2,,,,282.42,0
8426060,22:55:36,22:55:36,6012,3,,,,1222,0
8426060,22:55:53,22:55:53,6013,4,,,,1328,0
8426060,22:58:00,22:58:00,6014,5,,,,2031.32,
8426060,22:59:44,22:59:44,9616,6,,,,2775.14,0
8426060,23:00:59,23:00:59,6017,7,,,,3452.14,0
8426060,23:06:04,23:06:04,67,8,,,,6180.58,0
8426060,23:07:00,23:07:00,9499,9,,,,6719.51,
8426060,23:09:00,23:09:00,69,10,,,,7433.92,
8426060,23:09:58,23:09:58,9496,11,,,,8667.03,0
8426060,23:11:21,23:11:21,93,12,,,,10281.49,0
8426060,23:12:00,23:12:00,94,13,,,,10982.2,
8426060,23:15:13,23:15:13,95,14,,,,12068.84,0
8426060,23:16:31,23:16:31,96,15,,,,12523.99,0
8426060,23:17:39,23:17:39,97,16,,,,13049.36,0
8426060,23:19:06,23:19:06,98,17,,,,13644.32,0
8426060,23:21:00,23:21:00,9952,18,,,,14325.54,
8426060,23:22:38,23:22:38,7581,19,,,,15089.46,0
8426060,23:25:46,23:25:46,10728,20,,,,16124.77,0
8426060,23:26:26,23:26:26,3626,21,,,,16350.39,0
8426060,23:27:15,23:27:15,9440,22,,,,16694.02,0
8426060,23:27:37,23:27:37,3628,23,,,,16842.3,0
8426060,23:28:15,23:28:15,3630,24,,,,17112.39,0
8426060,23:28:52,23:28:52,3631,25,,,,17329.69,0
8426060,23:30:08,23:30:08,197,26,,,,17671.27,0
8426060,23:32:00,23:32:00,10015,27,,1,,18468.07,
8559010,20:06:00,20:06:00,10714,1,,,1,0,
8559010,20:06:20,20:06:20,2012,2,,,,282.42,0
8559010,20:07:33,20:07:33,6012,3,,,,1222,0
8559010,20:07:43,20:07:43,6013,4,,,,1328,0
8559010,20:09:00,20:09:00,6014,5,,,,2031.32,
8559010,20:09:57,20:09:57,9616,6,,,,2775.14,0
8559010,20:10:39,20:10:39,6017,7,,,,3452.14,0
8559010,20:13:29,20:13:29,67,8,,,,6180.58,0
8559010,20:14:00,20:14:00,9499,9,,,,6719.51,
8559010,20:16:00,20:16:00,69,10,,,,7433.92,
8559010,20:17:38,20:17:38,9496,11,,,,8667.03,0
8559010,20:19:56,20:19:56,93,12,,,,10281.49,0
8559010,20:21:00,20:21:00,94,13,,,,10982.2,
8559010,20:23:30,20:23:30,95,14,,,,12068.84,0
8559010,20:24:30,20:24:30,96,15,,,,12523.99,0
8559010,20:25:23,20:25:23,97,16,,,,13049.36,0
8559010,20:26:31,20:26:31,98,17,,,,13644.32,0
8559010,20:28:00,20:28:00,9952,18,,,,14325.54,
8559010,20:29:20,20:29:20,7581,19,,,,15089.46,0
8559010,20:31:54,20:31:54,10728,20,,,,16124.77,0
8559010,20:32:27,20:32:27,3626,21,,,,16350.39,0
8559010,20:33:07,20:33:07,9440,22,,,,16694.02,0
8559010,20:33:25,20:33:25,3628,23,,,,16842.3,0
8559010,20:33:56,20:33:56,3630,24,,,,17112.39,0
8559010,20:34:26,20:34:26,3631,25,,,,17329.69,0
8559010,20:35:29,20:35:29,197,26,,,,17671.27,0
8559010,20:37:00,20:37:00,10015,27,,1,,18468.07,
8559080,20:06:00,20:06:00,10714,1,,,1,0,
8559080,20:06:20,20:06:20,2012,2,,,,282.42,0
8559080,20:07:33,20:07:33,6012,3,,,,1222,0
8559080,20:07:43,20:07:43,6013,4,,,,1328,0
8559080,20:09:00,20:09:00,6014,5,,,,2031.32,
8559080,20:09:57,20:09:57,9616,6,,,,2775.14,0
8559080,20:10:39,20:10:39,6017,7,,,,3452.14,0
8559080,20:13:29,20:13:29,67,8,,,,6180.58,0
8559080,20:14:00,20:14:00,9499,9,,,,6719.51,
8559080,20:16:00,20:16:00,69,10,,,,7433.92,
8559080,20:17:38,20:17:38,9496,11,,,,8667.03,0
8559080,20:19:56,20:19:56,93,12,,,,10281.49,0
8559080,20:21:00,20:21:00,94,13,,,,10982.2,
8559080,20:23:30,20:23:30,95,14,,,,12068.84,0
8559080,20:24:30,20:24:30,96,15,,,,12523.99,0
8559080,20:25:23,20:25:23,97,16,,,,13049.36,0
8559080,20:26:31,20:26:31,98,17,,,,13644.32,0
8559080,20:28:00,20:28:00,9952,18,,,,14325.54,
8559080,20:29:20,20:29:20,7581,19,,,,15089.46,0
8559080,20:31:54,20:31:54,10728,20,,,,16124.77,0
8559080,20:32:27,20:32:27,3626,21,,,,16350.39,0
8559080,20:33:07,20:33:07,9440,22,,,,16694.02,0
8559080,20:33:25,20:33:25,3628,23,,,,16842.3,0
8559080,20:33:56,20:33:56,3630,24,,,,17112.39,0
8559080,20:34:26,20:34:26,3631,25,,,,17329.69,0
8559080,20:35:29,20:35:29,197,26,,,,17671.27,0
8559080,20:37:00,20:37:00,10015,27,,1,,18468.07,
8559100,20:06:00,20:06:00,10714,1,,,1,0,
8559100,20:06:20,20:06:20,2012,2,,,,282.42,0
8559100,20:07:33,20:07:33,6012,3,,,,1222,0
8559100,20:07:43,20:07:43,6013,4,,,,1328,0
8559100,20:09:00,20:09:00,6014,5,,,,2031.32,
8559100,20:09:57,20:09:57,9616,6,,,,2775.14,0
8559100,20:10:39,20:10:39,6017,7,,,,3452.14,0
8559100,20:13:29,20:13:29,67,8,,,,6180.58,0
8559100,20:14:00,20:14:00,9499,9,,,,6719.51,
8559100,20:16:00,20:16:00,69,10,,,,7433.92,
8559100,20:17:38,20:17:38,9496,11,,,,8667.03,0
8559100,20:19:56,20:19:56,93,12,,,,10281.49,0
8559100,20:21:00,20:21:00,94,13,,,,10982.2,
8559100,20:23:30,20:23:30,95,14,,,,12068.84,0
8559100,20:24:30,20:24:30,96,15,,,,12523.99,0
8559100,20:25:23,20:25:23,97,16,,,,13049.36,0
8559100,20:26:31,20:26:31,98,17,,,,13644.32,0
8559100,20:28:00,20:28:00,9952,18,,,,14325.54,
8559100,20:29:20,20:29:20,7581,19,,,,15089.46,0
8559100,20:31:54,20:31:54,10728,20,,,,16124.77,0
8559100,20:32:27,20:32:27,3626,21,,,,16350.39,0
8559100,20:33:07,20:33:07,9440,22,,,,16694.02,0
8559100,20:33:25,20:33:25,3628,23,,,,16842.3,0
8559100,20:33:56,20:33:56,3630,24,,,,17112.39,0
8559100,20:34:26,20:34:26,3631,25,,,,17329.69,0
8559100,20:35:29,20:35:29,197,26,,,,17671.27,0
8559100,20:37:00,20:37:00,10015,27,,1,,18468.07,
8559110,20:06:00,20:06:00,10714,1,,,1,0,
8559110,20:06:20,20:06:20,2012,2,,,,282.42,0
8559110,20:07:33,20:07:33,6012,3,,,,1222,0
8559110,20:07:43,20:07:43,6013,4,,,,1328,0
8559110,20:09:00,20:09:00,6014,5,,,,2031.32,
8559110,20:09:57,20:09:57,9616,6,,,,2775.14,0
8559110,20:10:39,20:10:39,6017,7,,,,3452.14,0
8559110,20:13:29,20:13:29,67,8,,,,6180.58,0
8559110,20:14:00,20:14:00,9499,9,,,,6719.51,
8559110,20:16:00,20:16:00,69,10,,,,7433.92,
8559110,20:17:38,20:17:38,9496,11,,,,8667.03,0
8559110,20:19:56,20:19:56,93,12,,,,10281.49,0
8559110,20:21:00,20:21:00,94,13,,,,10982.2,
8559110,20:23:30,20:23:30,95,14,,,,12068.84,0
8559110,20:24:30,20:24:30,96,15,,,,12523.99,0
8559110,20:25:23,20:25:23,97,16,,,,13049.36,0
8559110,20:26:31,20:26:31,98,17,,,,13644.32,0
8559110,20:28:00,20:28:00,9952,18,,,,14325.54,
8559110,20:29:20,20:29:20,7581,19,,,,15089.46,0
8559110,20:31:54,20:31:54,10728,20,,,,16124.77,0
8559110,20:32:27,20:32:27,3626,21,,,,16350.39,0
8559110,20:33:07,20:33:07,9440,22,,,,16694.02,0
8559110,20:33:25,20:33:25,3628,23,,,,16842.3,0
8559110,20:33:56,20:33:56,3630,24,,,,17112.39,0
8559110,20:34:26,20:34:26,3631,25,,,,17329.69,0
8559110,20:35:29,20:35:29,197,26,,,,17671.27,0
8559110,20:37:00,20:37:00,10015,27,,1,,18468.07,
8775020,18:55:00,18:55:00,10714,1,,,1,0,
8775020,18:55:34,18:55:34,2012,2,,,,282.42,0
8775020,18:57:36,18:57:36,6012,3,,,,1222,0
8775020,18:57:53,18:57:53,6013,4,,,,1328,0
8775020,19:00:00,19:00:00,6014,5,,,,2031.32,
8775020,19:01:44,19:01:44,9616,6,,,,2775.14,0
8775020,19:02:59,19:02:59,6017,7,,,,3452.14,0
8775020,19:08:04,19:08:04,67,8,,,,6180.58,0
8775020,19:09:00,19:09:00,9499,9,,,,6719.51,
8775020,19:11:00,19:11:00,69,10,,,,7433.92,
8775020,19:11:58,19:11:58,9496,11,,,,8667.03,0
8775020,19:13:21,19:13:21,93,12,,,,10281.49,0
8775020,19:14:00,19:14:00,94,13,,,,10982.2,
8775020,19:17:13,19:17:13,95,14,,,,12068.84,0
8775020,19:18:31,19:18:31,96,15,,,,12523.99,0
8775020,19:19:39,19:19:39,97,16,,,,13049.36,0
8775020,19:21:06,19:21:06,98,17,,,,13644.32,0
8775020,19:23:00,19:23:00,9952,18,,,,14325.54,
8775020,19:24:47,19:24:47,7581,19,,,,15089.46,0
8775020,19:28:12,19:28:12,10728,20,,,,16124.77,0
8775020,19:28:56,19:28:56,3626,21,,,,16350.39,0
8775020,19:29:49,19:29:49,9440,22,,,,16694.02,0
8775020,19:30:13,19:30:13,3628,23,,,,16842.3,0
8775020,19:30:55,19:30:55,3630,24,,,,17112.39,0
8775020,19:31:35,19:31:35,3631,25,,,,17329.69,0
8775020,19:32:58,19:32:58,197,26,,,,17671.27,0
8775020,19:35:00,19:35:00,10015,27,,1,,18468.07,
8775030,18:55:00,18:55:00,10714,1,,,1,0,
8775030,18:55:34,18:55:34,2012,2,,,,282.42,0
8775030,18:57:36,18:57:36,6012,3,,,,1222,0
8775030,18:57:53,18:57:53,6013,4,,,,1328,0
8775030,19:00:00,19:00:00,6014,5,,,,2031.32,
8775030,19:01:44,19:01:44,9616,6,,,,2775.14,0
8775030,19:02:59,19:02:59,6017,7,,,,3452.14,0
8775030,19:08:04,19:08:04,67,8,,,,6180.58,0
8775030,19:09:00,19:09:00,9499,9,,,,6719.51,
8775030,19:11:00,19:11:00,69,10,,,,7433.92,
8775030,19:11:58,19:11:58,9496,11,,,,8667.03,0
8775030,19:13:21,19:13:21,93,12,,,,10281.49,0
8775030,19:14:00,19:14:00,94,13,,,,10982.2,
8775030,19:17:13,19:17:13,95,14,,,,12068.84,0
8775030,19:18:31,19:18:31,96,15,,,,12523.99,0
8775030,19:19:39,19:19:39,97,16,,,,13049.36,0
8775030,19:21:06,19:21:06,98,17,,,,13644.32,0
8775030,19:23:00,19:23:00,9952,18,,,,14325.54,
8775030,19:24:47,19:24:47,7581,19,,,,15089.46,0
8775030,19:28:12,19:28:12,10728,20,,,,16124.77,0
8775030,19:28:56,19:28:56,3626,21,,,,16350.39,0
8775030,19:29:49,19:29:49,9440,22,,,,16694.02,0
8775030,19:30:13,19:30:13,3628,23,,,,16842.3,0
8775030,19:30:55,19:30:55,3630,24,,,,17112.39,0
8775030,19:31:35,19:31:35,3631,25,,,,17329.69,0
8775030,19:32:58,19:32:58,197,26,,,,17671.27,0
8775030,19:35:00,19:35:00,10015,27,,1,,18468.07,
8775040,18:55:00,18:55:00,10714,1,,,1,0,
8775040,18:55:34,18:55:34,2012,2,,,,282.42,0
8775040,18:57:36,18:57:36,6012,3,,,,1222,0
8775040,18:57:53,18:57:53,6013,4,,,,1328,0
8775040,19:00:00,19:00:00,6014,5,,,,2031.32,
8775040,19:01:44,19:01:44,9616,6,,,,2775.14,0
8775040,19:02:59,19:02:59,6017,7,,,,3452.14,0
8775040,19:08:04,19:08:04,67,8,,,,6180.58,0
8775040,19:09:00,19:09:00,9499,9,,,,6719.51,
8775040,19:11:00,19:11:00,69,10,,,,7433.92,
8775040,19:11:58,19:11:58,9496,11,,,,8667.03,0
8775040,19:13:21,19:13:21,93,12,,,,10281.49,0
8775040,19:14:00,19:14:00,94,13,,,,10982.2,
8775040,19:17:13,19:17:13,95,14,,,,12068.84,0
8775040,19:18:31,19:18:31,96,15,,,,12523.99,0
8775040,19:19:39,19:19:39,97,16,,,,13049.36,0
8775040,19:21:06,19:21:06,98,17,,,,13644.32,0
8775040,19:23:00,19:23:00,9952,18,,,,14325.54,
8775040,19:24:47,19:24:47,7581,19,,,,15089.46,0
8775040,19:28:12,19:28:12,10728,20,,,,16124.77,0
8775040,19:28:56,19:28:56,3626,21,,,,16350.39,0
8775040,19:29:49,19:29:49,9440,22,,,,16694.02,0
8775040,19:30:13,19:30:13,3628,23,,,,16842.3,0
8775040,19:30:55,19:30:55,3630,24,,,,17112.39,0
8775040,19:31:35,19:31:35,3631,25,,,,17329.69,0
8775040,19:32:58,19:32:58,197,26,,,,17671.27,0
8775040,19:35:00,19:35:00,10015,27,,1,,18468.07,
8775050,18:55:00,18:55:00,10714,1,,,1,0,
8775050,18:55:34,18:55:34,2012,2,,,,282.42,0
8775050,18:57:36,18:57:36,6012,3,,,,1222,0
8775050,18:57:53,18:57:53,6013,4,,,,1328,0
8775050,19:00:00,19:00:00,6014,5,,,,2031.32,
8775050,19:01:44,19:01:44,9616,6,,,,2775.14,0
8775050,19:02:59,19:02:59,6017,7,,,,3452.14,0
8775050,19:08:04,19:08:04,67,8,,,,6180.58,0
8775050,19:09:00,19:09:00,9499,9,,,,6719.51,
8775050,19:11:00,19:11:00,69,10,,,,7433.92,
8775050,19:11:58,19:11:58,9496,11,,,,8667.03,0
8775050,19:13:21,19:13:21,93,12,,,,10281.49,0
8775050,19:14:00,19:14:00,94,13,,,,10982.2,
8775050,19:17:13,19:17:13,95,14,,,,12068.84,0
8775050,19:18:31,19:18:31,96,15,,,,12523.99,0
8775050,19:19:39,19:19:39,97,16,,,,13049.36,0
8775050,19:21:06,19:21:06,98,17,,,,13644.32,0
8775050,19:23:00,19:23:00,9952,18,,,,14325.54,
8775050,19:24:47,19:24:47,7581,19,,,,15089.46,0
8775050,19:28:12,19:28:12,10728,20,,,,16124.77,0
8775050,19:28:56,19:28:56,3626,21,,,,16350.39,0
8775050,19:29:49,19:29:49,9440,22,,,,16694.02,0
8775050,19:30:13,19:30:13,3628,23,,,,16842.3,0
8775050,19:30:55,19:30:55,3630,24,,,,17112.39,0
8775050,19:31:35,19:31:35,3631,25,,,,17329.69,0
8775050,19:32:58,19:32:58,197,26,,,,17671.27,0
8775050,19:35:00,19:35:00,10015,27,,1,,18468.07,
8775060,18:55:00,18:55:00,10714,1,,,1,0,
8775060,18:55:34,18:55:34,2012,2,,,,282.42,0
8775060,18:57:36,18:57:36,6012,3,,,,1222,0
8775060,18:57:53,18:57:53,6013,4,,,,1328,0
8775060,19:00:00,19:00:00,6014,5,,,,2031.32,
8775060,19:01:44,19:01:44,9616,6,,,,2775.14,0
8775060,19:02:59,19:02:59,6017,7,,,,3452.14,0
8775060,19:08:04,19:08:04,67,8,,,,6180.58,0
8775060,19:09:00,19:09:00,9499,9,,,,6719.51,
8775060,19:11:00,19:11:00,69,10,,,,7433.92,
8775060,19:11:58,19:11:58,9496,11,,,,8667.03,0
8775060,19:13:21,19:13:21,93,12,,,,10281.49,0
8775060,19:14:00,19:14:00,94,13,,,,10982.2,
8775060,19:17:13,19:17:13,95,14,,,,12068.84,0
8775060,19:18:31,19:18:31,96,15,,,,12523.99,0
8775060,19:19:39,19:19:39,97,16,,,,13049.36,0
8775060,19:21:06,19:21:06,98,17,,,,13644.32,0
8775060,19:23:00,19:23:00,9952,18,,,,14325.54,
8775060,19:24:47,19:24:47,7581,19,,,,15089.46,0
8775060,19:28:12,19:28:12,10728,20,,,,16124.77,0
8775060,19:28:56,19:28:56,3626,21,,,,16350.39,0
8775060,19:29:49,19:29:49,9440,22,,,,16694.02,0
8775060,19:30:13,19:30:13,3628,23,,,,16842.3,0
8775060,19:30:55,19:30:55,3630,24,,,,17112.39,0
8775060,19:31:35,19:31:35,3631,25,,,,17329.69,0
8775060,19:32:58,19:32:58,197,26,,,,17671.27,0
8775060,19:35:00,19:35:00,10015,27,,1,,18468.07,
8855070,24:54:00,24:54:00,10714,1,,,1,0,
8855070,24:54:20,24:54:20,2012,2,,,,282.42,0
8855070,24:55:33,24:55:33,6012,3,,,,1222,0
8855070,24:55:43,24:55:43,6013,4,,,,1328,0
8855070,24:57:00,24:57:00,6014,5,,,,2031.32,
8855070,24:57:57,24:57:57,9616,6,,,,2775.14,0
8855070,24:58:39,24:58:39,6017,7,,,,3452.14,0
8855070,25:01:29,25:01:29,67,8,,,,6180.58,0
8855070,25:02:00,25:02:00,9499,9,,,,6719.51,
8855070,25:04:00,25:04:00,69,10,,,,7433.92,
8855070,25:05:38,25:05:38,9496,11,,,,8667.03,0
8855070,25:07:56,25:07:56,93,12,,,,10281.49,0
8855070,25:09:00,25:09:00,94,13,,,,10982.2,
8855070,25:11:30,25:11:30,95,14,,,,12068.84,0
8855070,25:12:30,25:12:30,96,15,,,,12523.99,0
8855070,25:13:23,25:13:23,97,16,,,,13049.36,0
8855070,25:14:31,25:14:31,98,17,,,,13644.32,0
8855070,25:16:00,25:16:00,9952,18,,,,14325.54,
8855070,25:17:20,25:17:20,7581,19,,,,15089.46,0
8855070,25:19:54,25:19:54,10728,20,,,,16124.77,0
8855070,25:20:27,25:20:27,3626,21,,,,16350.39,0
8855070,25:21:07,25:21:07,9440,22,,,,16694.02,0
8855070,25:21:25,25:21:25,3628,23,,,,16842.3,0
8855070,25:21:56,25:21:56,3630,24,,,,17112.39,0
8855070,25:22:26,25:22:26,3631,25,,,,17329.69,0
8855070,25:23:29,25:23:29,197,26,,,,17671.27,0
8855070,25:25:00,25:25:00,10015,27,,1,,18468.07,
8855090,24:54:00,24:54:00,10714,1,,,1,0,
8855090,24:54:20,24:54:20,2012,2,,,,282.42,0
8855090,24:55:33,24:55:33,6012,3,,,,1222,0
8855090,24:55:43,24:55:43,6013,4,,,,1328,0
8855090,24:57:00,24:57:00,6014,5,,,,2031.32,
8855090,24:57:57,24:57:57,9616,6,,,,2775.14,0
8855090,24:58:39,24:58:39,6017,7,,,,3452.14,0
8855090,25:01:29,25:01:29,67,8,,,,6180.58,0
8855090,25:02:00,25:02:00,9499,9,,,,6719.51,
8855090,25:04:00,25:04:00,69,10,,,,7433.92,
8855090,25:05:38,25:05:38,9496,11,,,,8667.03,0
8855090,25:07:56,25:07:56,93,12,,,,10281.49,0
8855090,25:09:00,25:09:00,94,13,,,,10982.2,
8855090,25:11:30,25:11:30,95,14,,,,12068.84,0
8855090,25:12:30,25:12:30,96,15,,,,12523.99,0
8855090,25:13:23,25:13:23,97,16,,,,13049.36,0
8855090,25:14:31,25:14:31,98,17,,,,13644.32,0
8855090,25:16:00,25:16:00,9952,18,,,,14325.54,
8855090,25:17:20,25:17:20,7581,19,,,,15089.46,0
8855090,25:19:54,25:19:54,10728,20,,,,16124.77,0
8855090,25:20:27,25:20:27,3626,21,,,,16350.39,0
8855090,25:21:07,25:21:07,9440,22,,,,16694.02,0
8855090,25:21:25,25:21:25,3628,23,,,,16842.3,0
8855090,25:21:56,25:21:56,3630,24,,,,17112.39,0
8855090,25:22:26,25:22:26,3631,25,,,,17329.69,0
8855090,25:23:29,25:23:29,197,26,,,,17671.27,0
8855090,25:25:00,25:25:00,10015,27,,1,,18468.07,
895070,18:27:00,18:27:00,10714,1,,,1,0,
895070,18:27:20,18:27:20,2012,2,,,,282.42,0
895070,18:28:33,18:28:33,6012,3,,,,1222,0
895070,18:28:43,18:28:43,6013,4,,,,1328,0
895070,18:30:00,18:30:00,6014,5,,,,2031.32,
895070,18:31:09,18:31:09,9616,6,,,,2775.14,0
895070,18:31:59,18:31:59,6017,7,,,,3452.14,0
895070,18:35:23,18:35:23,67,8,,,,6180.58,0
895070,18:36:00,18:36:00,9499,9,,,,6719.51,
895070,18:38:00,18:38:00,69,10,,,,7433.92,
895070,18:39:38,18:39:38,9496,11,,,,8667.03,0
895070,18:41:56,18:41:56,93,12,,,,10281.49,0
895070,18:43:00,18:43:00,94,13,,,,10982.2,
895070,18:45:30,18:45:30,95,14,,,,12068.84,0
895070,18:46:30,18:46:30,96,15,,,,12523.99,0
895070,18:47:23,18:47:23,97,16,,,,13049.36,0
895070,18:48:31,18:48:31,98,17,,,,13644.32,0
895070,18:50:00,18:50:00,9952,18,,,,14325.54,
895070,18:51:29,18:51:29,7581,19,,,,15089.46,0
895070,18:54:20,18:54:20,10728,20,,,,16124.77,0
895070,18:54:57,18:54:57,3626,21,,,,16350.39,0
895070,18:55:41,18:55:41,9440,22,,,,16694.02,0
895070,18:56:01,18:56:01,3628,23,,,,16842.3,0
895070,18:56:36,18:56:36,3630,24,,,,17112.39,0
895070,18:57:09,18:57:09,3631,25,,,,17329.69,0
895070,18:58:19,18:58:19,197,26,,,,17671.27,0
895070,19:00:00,19:00:00,10015,27,,1,,18468.07,
895090,18:27:00,18:27:00,10714,1,,,1,0,
895090,18:27:20,18:27:20,2012,2,,,,282.42,0
895090,18:28:33,18:28:33,6012,3,,,,1222,0
895090,18:28:43,18:28:43,6013,4,,,,1328,0
895090,18:30:00,18:30:00,6014,5,,,,2031.32,
895090,18:31:09,18:31:09,9616,6,,,,2775.14,0
895090,18:31:59,18:31:59,6017,7,,,,3452.14,0
895090,18:35:23,18:35:23,67,8,,,,6180.58,0
895090,18:36:00,18:36:00,9499,9,,,,6719.51,
895090,18:38:00,18:38:00,69,10,,,,7433.92,
895090,18:39:38,18:39:38,9496,11,,,,8667.03,0
895090,18:41:56,18:41:56,93,12,,,,10281.49,0
895090,18:43:00,18:43:00,94,13,,,,10982.2,
895090,18:45:30,18:45:30,95,14,,,,12068.84,0
895090,18:46:30,18:46:30,96,15,,,,12523.99,0
895090,18:47:23,18:47:23,97,16,,,,13049.36,0
895090,18:48:31,18:48:31,98,17,,,,13644.32,0
895090,18:50:00,18:50:00,9952,18,,,,14325.54,
895090,18:51:29,18:51:29,7581,19,,,,15089.46,0
895090,18:54:20,18:54:20,10728,20,,,,16124.77,0
895090,18:54:57,18:54:57,3626,21,,,,16350.39,0
895090,18:55:41,18:55:41,9440,22,,,,16694.02,0
895090,18:56:01,18:56:01,3628,23,,,,16842.3,0
895090,18:56:36,18:56:36,3630,24,,,,17112.39,0
895090,18:57:09,18:57:09,3631,25,,,,17329.69,0
895090,18:58:19,18:58:19,197,26,,,,17671.27,0
895090,19:00:00,19:00:00,10015,27,,1,,18468.07,
9099010,12:37:00,12:37:00,10714,1,,,1,0,
9099010,12:37:20,12:37:20,2012,2,,,,282.42,0
9099010,12:38:33,12:38:33,6012,3,,,,1222,0
9099010,12:38:43,12:38:43,6013,4,,,,1328,0
9099010,12:40:00,12:40:00,6014,5,,,,2031.32,
9099010,12:41:09,12:41:09,9616,6,,,,2775.14,0
9099010,12:41:59,12:41:59,6017,7,,,,3452.14,0
9099010,12:45:23,12:45:23,67,8,,,,6180.58,0
9099010,12:46:00,12:46:00,9499,9,,,,6719.51,
9099010,12:48:00,12:48:00,69,10,,,,7433.92,
9099010,12:49:38,12:49:38,9496,11,,,,8667.03,0
9099010,12:51:56,12:51:56,93,12,,,,10281.49,0
9099010,12:53:00,12:53:00,94,13,,,,10982.2,
9099010,12:55:30,12:55:30,95,14,,,,12068.84,0
9099010,12:56:30,12:56:30,96,15,,,,12523.99,0
9099010,12:57:23,12:57:23,97,16,,,,13049.36,0
9099010,12:58:31,12:58:31,98,17,,,,13644.32,0
9099010,13:00:00,13:00:00,9952,18,,,,14325.54,
9099010,13:01:29,13:01:29,7581,19,,,,15089.46,0
9099010,13:04:20,13:04:20,10728,20,,,,16124.77,0
9099010,13:04:57,13:04:57,3626,21,,,,16350.39,0
9099010,13:05:41,13:05:41,9440,22,,,,16694.02,0
9099010,13:06:01,13:06:01,3628,23,,,,16842.3,0
9099010,13:06:36,13:06:36,3630,24,,,,17112.39,0
9099010,13:07:09,13:07:09,3631,25,,,,17329.69,0
9099010,13:08:19,13:08:19,197,26,,,,17671.27,0
9099010,13:10:00,13:10:00,10015,27,,1,,18468.07,
9099080,12:37:00,12:37:00,10714,1,,,1,0,
9099080,12:37:20,12:37:20,2012,2,,,,282.42,0
9099080,12:38:33,12:38:33,6012,3,,,,1222,0
9099080,12:38:43,12:38:43,6013,4,,,,1328,0
9099080,12:40:00,12:40:00,6014,5,,,,2031.32,
9099080,12:41:09,12:41:09,9616,6,,,,2775.14,0
9099080,12:41:59,12:41:59,6017,7,,,,3452.14,0
9099080,12:45:23,12:45:23,67,8,,,,6180.58,0
9099080,12:46:00,12:46:00,9499,9,,,,6719.51,
9099080,12:48:00,12:48:00,69,10,,,,7433.92,
9099080,12:49:38,12:49:38,9496,11,,,,8667.03,0
9099080,12:51:56,12:51:56,93,12,,,,10281.49,0
9099080,12:53:00,12:53:00,94,13,,,,10982.2,
9099080,12:55:30,12:55:30,95,14,,,,12068.84,0
9099080,12:56:30,12:56:30,96,15,,,,12523.99,0
9099080,12:57:23,12:57:23,97,16,,,,13049.36,0
9099080,12:58:31,12:58:31,98,17,,,,13644.32,0
9099080,13:00:00,13:00:00,9952,18,,,,14325.54,
9099080,13:01:29,13:01:29,7581,19,,,,15089.46,0
9099080,13:04:20,13:04:20,10728,20,,,,16124.77,0
9099080,13:04:57,13:04:57,3626,21,,,,16350.39,0
9099080,13:05:41,13:05:41,9440,22,,,,16694.02,0
9099080,13:06:01,13:06:01,3628,23,,,,16842.3,0
9099080,13:06:36,13:06:36,3630,24,,,,17112.39,0
9099080,13:07:09,13:07:09,3631,25,,,,17329.69,0
9099080,13:08:19,13:08:19,197,26,,,,17671.27,0
9099080,13:10:00,13:10:00,10015,27,,1,,18468.07,
9099100,12:37:00,12:37:00,10714,1,,,1,0,
9099100,12:37:20,12:37:20,2012,2,,,,282.42,0
9099100,12:38:33,12:38:33,6012,3,,,,1222,0
9099100,12:38:43,12:38:43,6013,4,,,,1328,0
9099100,12:40:00,12:40:00,6014,5,,,,2031.32,
9099100,12:41:09,12:41:09,9616,6,,,,2775.14,0
9099100,12:41:59,12:41:59,6017,7,,,,3452.14,0
9099100,12:45:23,12:45:23,67,8,,,,6180.58,0
9099100,12:46:00,12:46:00,9499,9,,,,6719.51,
9099100,12:48:00,12:48:00,69,10,,,,7433.92,
9099100,12:49:38,12:49:38,9496,11,,,,8667.03,0
9099100,12:51:56,12:51:56,93,12,,,,10281.49,0
9099100,12:53:00,12:53:00,94,13,,,,10982.2,
9099100,12:55:30,12:55:30,95,14,,,,12068.84,0
9099100,12:56:30,12:56:30,96,15,,,,12523.99,0
9099100,12:57:23,12:57:23,97,16,,,,13049.36,0
9099100,12:58:31,12:58:31,98,17,,,,13644.32,0
9099100,13:00:00,13:00:00,9952,18,,,,14325.54,
9099100,13:01:29,13:01:29,7581,19,,,,15089.46,0
9099100,13:04:20,13:04:20,10728,20,,,,16124.77,0
9099100,13:04:57,13:04:57,3626,21,,,,16350.39,0
9099100,13:05:41,13:05:41,9440,22,,,,16694.02,0
9099100,13:06:01,13:06:01,3628,23,,,,16842.3,0
9099100,13:06:36,13:06:36,3630,24,,,,17112.39,0
9099100,13:07:09,13:07:09,3631,25,,,,17329.69,0
9099100,13:08:19,13:08:19,197,26,,,,17671.27,0
9099100,13:10:00,13:10:00,10015,27,,1,,18468.07,
9099110,12:37:00,12:37:00,10714,1,,,1,0,
9099110,12:37:20,12:37:20,2012,2,,,,282.42,0
9099110,12:38:33,12:38:33,6012,3,,,,1222,0
9099110,12:38:43,12:38:43,6013,4,,,,1328,0
9099110,12:40:00,12:40:00,6014,5,,,,2031.32,
9099110,12:41:09,12:41:09,9616,6,,,,2775.14,0
9099110,12:41:59,12:41:59,6017,7,,,,3452.14,0
9099110,12:45:23,12:45:23,67,8,,,,6180.58,0
9099110,12:46:00,12:46:00,9499,9,,,,6719.51,
9099110,12:48:00,12:48:00,69,10,,,,7433.92,
9099110,12:49:38,12:49:38,9496,11,,,,8667.03,0
9099110,12:51:56,12:51:56,93,12,,,,10281.49,0
9099110,12:53:00,12:53:00,94,13,,,,10982.2,
9099110,12:55:30,12:55:30,95,14,,,,12068.84,0
9099110,12:56:30,12:56:30,96,15,,,,12523.99,0
9099110,12:57:23,12:57:23,97,16,,,,13049.36,0
9099110,12:58:31,12:58:31,98,17,,,,13644.32,0
9099110,13:00:00,13:00:00,9952,18,,,,14325.54,
9099110,13:01:29,13:01:29,7581,19,,,,15089.46,0
9099110,13:04:20,13:04:20,10728,20,,,,16124.77,0
9099110,13:04:57,13:04:57,3626,21,,,,16350.39,0
9099110,13:05:41,13:05:41,9440,22,,,,16694.02,0
9099110,13:06:01,13:06:01,3628,23,,,,16842.3,0
9099110,13:06:36,13:06:36,3630,24,,,,17112.39,0
9099110,13:07:09,13:07:09,3631,25,,,,17329.69,0
9099110,13:08:19,13:08:19,197,26,,,,17671.27,0
9099110,13:10:00,13:10:00,10015,27,,1,,18468.07,
9302070,19:27:00,19:27:00,10714,1,,,1,0,
9302070,19:27:20,19:27:20,2012,2,,,,282.42,0
9302070,19:28:33,19:28:33,6012,3,,,,1222,0
9302070,19:28:43,19:28:43,6013,4,,,,1328,0
9302070,19:30:00,19:30:00,6014,5,,,,2031.32,
9302070,19:30:57,19:30:57,9616,6,,,,2775.14,0
9302070,19:31:39,19:31:39,6017,7,,,,3452.14,0
9302070,19:34:29,19:34:29,67,8,,,,6180.58,0
9302070,19:35:00,19:35:00,9499,9,,,,6719.51,
9302070,19:37:00,19:37:00,69,10,,,,7433.92,
9302070,19:38:38,19:38:38,9496,11,,,,8667.03,0
9302070,19:40:56,19:40:56,93,12,,,,10281.49,0
9302070,19:42:00,19:42:00,94,13,,,,10982.2,
9302070,19:44:30,19:44:30,95,14,,,,12068.84,0
9302070,19:45:30,19:45:30,96,15,,,,12523.99,0
9302070,19:46:23,19:46:23,97,16,,,,13049.36,0
9302070,19:47:31,19:47:31,98,17,,,,13644.32,0
9302070,19:49:00,19:49:00,9952,18,,,,14325.54,
9302070,19:50:20,19:50:20,7581,19,,,,15089.46,0
9302070,19:52:54,19:52:54,10728,20,,,,16124.77,0
9302070,19:53:27,19:53:27,3626,21,,,,16350.39,0
9302070,19:54:07,19:54:07,9440,22,,,,16694.02,0
9302070,19:54:25,19:54:25,3628,23,,,,16842.3,0
9302070,19:54:56,19:54:56,3630,24,,,,17112.39,0
9302070,19:55:26,19:55:26,3631,25,,,,17329.69,0
9302070,19:56:29,19:56:29,197,26,,,,17671.27,0
9302070,19:58:00,19:58:00,10015,27,,1,,18468.07,
9302090,19:27:00,19:27:00,10714,1,,,1,0,
9302090,19:27:20,19:27:20,2012,2,,,,282.42,0
9302090,19:28:33,19:28:33,6012,3,,,,1222,0
9302090,19:28:43,19:28:43,6013,4,,,,1328,0
9302090,19:30:00,19:30:00,6014,5,,,,2031.32,
9302090,19:30:57,19:30:57,9616,6,,,,2775.14,0
9302090,19:31:39,19:31:39,6017,7,,,,3452.14,0
9302090,19:34:29,19:34:29,67,8,,,,6180.58,0
9302090,19:35:00,19:35:00,9499,9,,,,6719.51,
9302090,19:37:00,19:37:00,69,10,,,,7433.92,
9302090,19:38:38,19:38:38,9496,11,,,,8667.03,0
9302090,19:40:56,19:40:56,93,12,,,,10281.49,0
9302090,19:42:00,19:42:00,94,13,,,,10982.2,
9302090,19:44:30,19:44:30,95,14,,,,12068.84,0
9302090,19:45:30,19:45:30,96,15,,,,12523.99,0
9302090,19:46:23,19:46:23,97,16,,,,13049.36,0
9302090,19:47:31,19:47:31,98,17,,,,13644.32,0
9302090,19:49:00,19:49:00,9952,18,,,,14325.54,
9302090,19:50:20,19:50:20,7581,19,,,,15089.46,0
9302090,19:52:54,19:52:54,10728,20,,,,16124.77,0
9302090,19:53:27,19:53:27,3626,21,,,,16350.39,0
9302090,19:54:07,19:54:07,9440,22,,,,16694.02,0
9302090,19:54:25,19:54:25,3628,23,,,,16842.3,0
9302090,19:54:56,19:54:56,3630,24,,,,17112.39,0
9302090,19:55:26,19:55:26,3631,25,,,,17329.69,0
9302090,19:56:29,19:56:29,197,26,,,,17671.27,0
9302090,19:58:00,19:58:00,10015,27,,1,,18468.07,
9727070,09:57:00,09:57:00,10714,1,,,1,0,
9727070,09:57:20,09:57:20,2012,2,,,,282.42,0
9727070,09:58:33,09:58:33,6012,3,,,,1222,0
9727070,09:58:43,09:58:43,6013,4,,,,1328,0
9727070,10:00:00,10:00:00,6014,5,,,,2031.32,
9727070,10:00:57,10:00:57,9616,6,,,,2775.14,0
9727070,10:01:39,10:01:39,6017,7,,,,3452.14,0
9727070,10:04:29,10:04:29,67,8,,,,6180.58,0
9727070,10:05:00,10:05:00,9499,9,,,,6719.51,
9727070,10:07:00,10:07:00,69,10,,,,7433.92,
9727070,10:08:38,10:08:38,9496,11,,,,8667.03,0
9727070,10:10:56,10:10:56,93,12,,,,10281.49,0
9727070,10:12:00,10:12:00,94,13,,,,10982.2,
9727070,10:14:30,10:14:30,95,14,,,,12068.84,0
9727070,10:15:30,10:15:30,96,15,,,,12523.99,0
9727070,10:16:23,10:16:23,97,16,,,,13049.36,0
9727070,10:17:31,10:17:31,98,17,,,,13644.32,0
9727070,10:19:00,10:19:00,9952,18,,,,14325.54,
9727070,10:20:20,10:20:20,7581,19,,,,15089.46,0
9727070,10:22:54,10:22:54,10728,20,,,,16124.77,0
9727070,10:23:27,10:23:27,3626,21,,,,16350.39,0
9727070,10:24:07,10:24:07,9440,22,,,,16694.02,0
9727070,10:24:25,10:24:25,3628,23,,,,16842.3,0
9727070,10:24:56,10:24:56,3630,24,,,,17112.39,0
9727070,10:25:26,10:25:26,3631,25,,,,17329.69,0
9727070,10:26:29,10:26:29,197,26,,,,17671.27,0
9727070,10:28:00,10:28:00,10015,27,,1,,18468.07,
9727090,09:57:00,09:57:00,10714,1,,,1,0,
9727090,09:57:20,09:57:20,2012,2,,,,282.42,0
9727090,09:58:33,09:58:33,6012,3,,,,1222,0
9727090,09:58:43,09:58:43,6013,4,,,,1328,0
9727090,10:00:00,10:00:00,6014,5,,,,2031.32,
9727090,10:00:57,10:00:57,9616,6,,,,2775.14,0
9727090,10:01:39,10:01:39,6017,7,,,,3452.14,0
9727090,10:04:29,10:04:29,67,8,,,,6180.58,0
9727090,10:05:00,10:05:00,9499,9,,,,6719.51,
9727090,10:07:00,10:07:00,69,10,,,,7433.92,
9727090,10:08:38,10:08:38,9496,11,,,,8667.03,0
9727090,10:10:56,10:10:56,93,12,,,,10281.49,0
9727090,10:12:00,10:12:00,94,13,,,,10982.2,
9727090,10:14:30,10:14:30,95,14,,,,12068.84,0
9727090,10:15:30,10:15:30,96,15,,,,12523.99,0
9727090,10:16:23,10:16:23,97,16,,,,13049.36,0
9727090,10:17:31,10:17:31,98,17,,,,13644.32,0
9727090,10:19:00,10:19:00,9952,18,,,,14325.54,
9727090,10:20:20,10:20:20,7581,19,,,,15089.46,0
9727090,10:22:54,10:22:54,10728,20,,,,16124.77,0
9727090,10:23:27,10:23:27,3626,21,,,,16350.39,0
9727090,10:24:07,10:24:07,9440,22,,,,16694.02,0
9727090,10:24:25,10:24:25,3628,23,,,,16842.3,0
9727090,10:24:56,10:24:56,3630,24,,,,17112.39,0
9727090,10:25:26,10:25:26,3631,25,,,,17329.69,0
9727090,10:26:29,10:26:29,197,26,,,,17671.27,0
9727090,10:28:00,10:28:00,10015,27,,1,,18468.07,
9731020,04:47:00,04:47:00,10714,1,,,1,0,
9731020,04:47:34,04:47:34,2012,2,,,,282.42,0
9731020,04:49:36,04:49:36,6012,3,,,,1222,0
9731020,04:49:53,04:49:53,6013,4,,,,1328,0
9731020,04:52:00,04:52:00,6014,5,,,,2031.32,
9731020,04:53:44,04:53:44,9616,6,,,,2775.14,0
9731020,04:54:59,04:54:59,6017,7,,,,3452.14,0
9731020,05:00:04,05:00:04,67,8,,,,6180.58,0
9731020,05:01:00,05:01:00,9499,9,,,,6719.51,
9731020,05:02:00,05:02:00,69,10,,,,7433.92,
9731020,05:02:58,05:02:58,9496,11,,,,8667.03,0
9731020,05:04:21,05:04:21,93,12,,,,10281.49,0
9731020,05:05:00,05:05:00,94,13,,,,10982.2,
9731020,05:06:47,05:06:47,95,14,,,,12068.84,0
9731020,05:07:30,05:07:30,96,15,,,,12523.99,0
9731020,05:08:08,05:08:08,97,16,,,,13049.36,0
9731020,05:08:56,05:08:56,98,17,,,,13644.32,0
9731020,05:10:00,05:10:00,9952,18,,,,14325.54,
9731020,05:11:29,05:11:29,7581,19,,,,15089.46,0
9731020,05:14:20,05:14:20,10728,20,,,,16124.77,0
9731020,05:14:57,05:14:57,3626,21,,,,16350.39,0
9731020,05:15:41,05:15:41,9440,22,,,,16694.02,0
9731020,05:16:01,05:16:01,3628,23,,,,16842.3,0
9731020,05:16:36,05:16:36,3630,24,,,,17112.39,0
9731020,05:17:09,05:17:09,3631,25,,,,17329.69,0
9731020,05:18:19,05:18:19,197,26,,,,17671.27,0
9731020,05:20:00,05:20:00,10015,27,,1,,18468.07,
9731030,04:47:00,04:47:00,10714,1,,,1,0,
9731030,04:47:34,04:47:34,2012,2,,,,282.42,0
9731030,04:49:36,04:49:36,6012,3,,,,1222,0
9731030,04:49:53,04:49:53,6013,4,,,,1328,0
9731030,04:52:00,04:52:00,6014,5,,,,2031.32,
9731030,04:53:44,04:53:44,9616,6,,,,2775.14,0
9731030,04:54:59,04:54:59,6017,7,,,,3452.14,0
9731030,05:00:04,05:00:04,67,8,,,,6180.58,0
9731030,05:01:00,05:01:00,9499,9,,,,6719.51,
9731030,05:02:00,05:02:00,69,10,,,,7433.92,
9731030,05:02:58,05:02:58,9496,11,,,,8667.03,0
9731030,05:04:21,05:04:21,93,12,,,,10281.49,0
9731030,05:05:00,05:05:00,94,13,,,,10982.2,
9731030,05:06:47,05:06:47,95,14,,,,12068.84,0
9731030,05:07:30,05:07:30,96,15,,,,12523.99,0
9731030,05:08:08,05:08:08,97,16,,,,13049.36,0
9731030,05:08:56,05:08:56,98,17,,,,13644.32,0
9731030,05:10:00,05:10:00,9952,18,,,,14325.54,
9731030,05:11:29,05:11:29,7581,19,,,,15089.46,0
9731030,05:14:20,05:14:20,10728,20,,,,16124.77,0
9731030,05:14:57,05:14:57,3626,21,,,,16350.39,0
9731030,05:15:41,05:15:41,9440,22,,,,16694.02,0
9731030,05:16:01,05:16:01,3628,23,,,,16842.3,0
9731030,05:16:36,05:16:36,3630,24,,,,17112.39,0
9731030,05:17:09,05:17:09,3631,25,,,,17329.69,0
9731030,05:18:19,05:18:19,197,26,,,,17671.27,0
9731030,05:20:00,05:20:00,10015,27,,1,,18468.07,
9731040,04:47:00,04:47:00,10714,1,,,1,0,
9731040,04:47:34,04:47:34,2012,2,,,,282.42,0
9731040,04:49:36,04:49:36,6012,3,,,,1222,0
9731040,04:49:53,04:49:53,6013,4,,,,1328,0
9731040,04:52:00,04:52:00,6014,5,,,,2031.32,
9731040,04:53:44,04:53:44,9616,6,,,,2775.14,0
9731040,04:54:59,04:54:59,6017,7,,,,3452.14,0
9731040,05:00:04,05:00:04,67,8,,,,6180.58,0
9731040,05:01:00,05:01:00,9499,9,,,,6719.51,
9731040,05:02:00,05:02:00,69,10,,,,7433.92,
9731040,05:02:58,05:02:58,9496,11,,,,8667.03,0
9731040,05:04:21,05:04:21,93,12,,,,10281.49,0
9731040,05:05:00,05:05:00,94,13,,,,10982.2,
9731040,05:06:47,05:06:47,95,14,,,,12068.84,0
9731040,05:07:30,05:07:30,96,15,,,,12523.99,0
9731040,05:08:08,05:08:08,97,16,,,,13049.36,0
9731040,05:08:56,05:08:56,98,17,,,,13644.32,0
9731040,05:10:00,05:10:00,9952,18,,,,14325.54,
9731040,05:11:29,05:11:29,7581,19,,,,15089.46,0
9731040,05:14:20,05:14:20,10728,20,,,,16124.77,0
9731040,05:14:57,05:14:57,3626,21,,,,16350.39,0
9731040,05:15:41,05:15:41,9440,22,,,,16694.02,0
9731040,05:16:01,05:16:01,3628,23,,,,16842.3,0
9731040,05:16:36,05:16:36,3630,24,,,,17112.39,0
9731040,05:17:09,05:17:09,3631,25,,,,17329.69,0
9731040,05:18:19,05:18:19,197,26,,,,17671.27,0
9731040,05:20:00,05:20:00,10015,27,,1,,18468.07,
9731050,04:47:00,04:47:00,10714,1,,,1,0,
9731050,04:47:34,04:47:34,2012,2,,,,282.42,0
9731050,04:49:36,04:49:36,6012,3,,,,1222,0
9731050,04:49:53,04:49:53,6013,4,,,,1328,0
9731050,04:52:00,04:52:00,6014,5,,,,2031.32,
9731050,04:53:44,04:53:44,9616,6,,,,2775.14,0
9731050,04:54:59,04:54:59,6017,7,,,,3452.14,0
9731050,05:00:04,05:00:04,67,8,,,,6180.58,0
9731050,05:01:00,05:01:00,9499,9,,,,6719.51,
9731050,05:02:00,05:02:00,69,10,,,,7433.92,
9731050,05:02:58,05:02:58,9496,11,,,,8667.03,0
9731050,05:04:21,05:04:21,93,12,,,,10281.49,0
9731050,05:05:00,05:05:00,94,13,,,,10982.2,
9731050,05:06:47,05:06:47,95,14,,,,12068.84,0
9731050,05:07:30,05:07:30,96,15,,,,12523.99,0
9731050,05:08:08,05:08:08,97,16,,,,13049.36,0
9731050,05:08:56,05:08:56,98,17,,,,13644.32,0
9731050,05:10:00,05:10:00,9952,18,,,,14325.54,
9731050,05:11:29,05:11:29,7581,19,,,,15089.46,0
9731050,05:14:20,05:14:20,10728,20,,,,16124.77,0
9731050,05:14:57,05:14:57,3626,21,,,,16350.39,0
9731050,05:15:41,05:15:41,9440,22,,,,16694.02,0
9731050,05:16:01,05:16:01,3628,23,,,,16842.3,0
9731050,05:16:36,05:16:36,3630,24,,,,17112.39,0
9731050,05:17:09,05:17:09,3631,25,,,,17329.69,0
9731050,05:18:19,05:18:19,197,26,,,,17671.27,0
9731050,05:20:00,05:20:00,10015,27,,1,,18468.07,
9731060,04:47:00,04:47:00,10714,1,,,1,0,
9731060,04:47:34,04:47:34,2012,2,,,,282.42,0
9731060,04:49:36,04:49:36,6012,3,,,,1222,0
9731060,04:49:53,04:49:53,6013,4,,,,1328,0
9731060,04:52:00,04:52:00,6014,5,,,,2031.32,
9731060,04:53:44,04:53:44,9616,6,,,,2775.14,0
9731060,04:54:59,04:54:59,6017,7,,,,3452.14,0
9731060,05:00:04,05:00:04,67,8,,,,6180.58,0
9731060,05:01:00,05:01:00,9499,9,,,,6719.51,
9731060,05:02:00,05:02:00,69,10,,,,7433.92,
9731060,05:02:58,05:02:58,9496,11,,,,8667.03,0
9731060,05:04:21,05:04:21,93,12,,,,10281.49,0
9731060,05:05:00,05:05:00,94,13,,,,10982.2,
9731060,05:06:47,05:06:47,95,14,,,,12068.84,0
9731060,05:07:30,05:07:30,96,15,,,,12523.99,0
9731060,05:08:08,05:08:08,97,16,,,,13049.36,0
9731060,05:08:56,05:08:56,98,17,,,,13644.32,0
9731060,05:10:00,05:10:00,9952,18,,,,14325.54,
9731060,05:11:29,05:11:29,7581,19,,,,15089.46,0
9731060,05:14:20,05:14:20,10728,20,,,,16124.77,0
9731060,05:14:57,05:14:57,3626,21,,,,16350.39,0
9731060,05:15:41,05:15:41,9440,22,,,,16694.02,0
9731060,05:16:01,05:16:01,3628,23,,,,16842.3,0
9731060,05:16:36,05:16:36,3630,24,,,,17112.39,0
9731060,05:17:09,05:17:09,3631,25,,,,17329.69,0
9731060,05:18:19,05:18:19,197,26,,,,17671.27,0
9731060,05:20:00,05:20:00,10015,27,,1,,18468.07,
975020,20:21:00,20:21:00,10714,1,,,1,0,
975020,20:21:34,20:21:34,2012,2,,,,282.42,0
975020,20:23:36,20:23:36,6012,3,,,,1222,0
975020,20:23:53,20:23:53,6013,4,,,,1328,0
975020,20:26:00,20:26:00,6014,5,,,,2031.32,
975020,20:27:44,20:27:44,9616,6,,,,2775.14,0
975020,20:28:59,20:28:59,6017,7,,,,3452.14,0
975020,20:34:04,20:34:04,67,8,,,,6180.58,0
975020,20:35:00,20:35:00,9499,9,,,,6719.51,
975020,20:37:00,20:37:00,69,10,,,,7433.92,
975020,20:37:58,20:37:58,9496,11,,,,8667.03,0
975020,20:39:21,20:39:21,93,12,,,,10281.49,0
975020,20:40:00,20:40:00,94,13,,,,10982.2,
975020,20:43:13,20:43:13,95,14,,,,12068.84,0
975020,20:44:31,20:44:31,96,15,,,,12523.99,0
975020,20:45:39,20:45:39,97,16,,,,13049.36,0
975020,20:47:06,20:47:06,98,17,,,,13644.32,0
975020,20:49:00,20:49:00,9952,18,,,,14325.54,
975020,20:50:38,20:50:38,7581,19,,,,15089.46,0
975020,20:53:46,20:53:46,10728,20,,,,16124.77,0
975020,20:54:26,20:54:26,3626,21,,,,16350.39,0
975020,20:55:15,20:55:15,9440,22,,,,16694.02,0
975020,20:55:37,20:55:37,3628,23,,,,16842.3,0
975020,20:56:15,20:56:15,3630,24,,,,17112.39,0
975020,20:56:52,20:56:52,3631,25,,,,17329.69,0
975020,20:58:08,20:58:08,197,26,,,,17671.27,0
975020,21:00:00,21:00:00,10015,27,,1,,18468.07,
975030,20:21:00,20:21:00,10714,1,,,1,0,
975030,20:21:34,20:21:34,2012,2,,,,282.42,0
975030,20:23:36,20:23:36,6012,3,,,,1222,0
975030,20:23:53,20:23:53,6013,4,,,,1328,0
975030,20:26:00,20:26:00,6014,5,,,,2031.32,
975030,20:27:44,20:27:44,9616,6,,,,2775.14,0
975030,20:28:59,20:28:59,6017,7,,,,3452.14,0
975030,20:34:04,20:34:04,67,8,,,,6180.58,0
975030,20:35:00,20:35:00,9499,9,,,,6719.51,
975030,20:37:00,20:37:00,69,10,,,,7433.92,
975030,20:37:58,20:37:58,9496,11,,,,8667.03,0
975030,20:39:21,20:39:21,93,12,,,,10281.49,0
975030,20:40:00,20:40:00,94,13,,,,10982.2,
975030,20:43:13,20:43:13,95,14,,,,12068.84,0
975030,20:44:31,20:44:31,96,15,,,,12523.99,0
975030,20:45:39,20:45:39,97,16,,,,13049.36,0
975030,20:47:06,20:47:06,98,17,,,,13644.32,0
975030,20:49:00,20:49:00,9952,18,,,,14325.54,
975030,20:50:38,20:50:38,7581,19,,,,15089.46,0
975030,20:53:46,20:53:46,10728,20,,,,16124.77,0
975030,20:54:26,20:54:26,3626,21,,,,16350.39,0
975030,20:55:15,20:55:15,9440,22,,,,16694.02,0
975030,20:55:37,20:55:37,3628,23,,,,16842.3,0
975030,20:56:15,20:56:15,3630,24,,,,17112.39,0
975030,20:56:52,20:56:52,3631,25,,,,17329.69,0
975030,20:58:08,20:58:08,197,26,,,,17671.27,0
975030,21:00:00,21:00:00,10015,27,,1,,18468.07,
975040,20:21:00,20:21:00,10714,1,,,1,0,
975040,20:21:34,20:21:34,2012,2,,,,282.42,0
975040,20:23:36,20:23:36,6012,3,,,,1222,0
975040,20:23:53,20:23:53,6013,4,,,,1328,0
975040,20:26:00,20:26:00,6014,5,,,,2031.32,
975040,20:27:44,20:27:44,9616,6,,,,2775.14,0
975040,20:28:59,20:28:59,6017,7,,,,3452.14,0
975040,20:34:04,20:34:04,67,8,,,,6180.58,0
975040,20:35:00,20:35:00,9499,9,,,,6719.51,
975040,20:37:00,20:37:00,69,10,,,,7433.92,
975040,20:37:58,20:37:58,9496,11,,,,8667.03,0
975040,20:39:21,20:39:21,93,12,,,,10281.49,0
975040,20:40:00,20:40:00,94,13,,,,10982.2,
975040,20:43:13,20:43:13,95,14,,,,12068.84,0
975040,20:44:31,20:44:31,96,15,,,,12523.99,0
975040,20:45:39,20:45:39,97,16,,,,13049.36,0
975040,20:47:06,20:47:06,98,17,,,,13644.32,0
975040,20:49:00,20:49:00,9952,18,,,,14325.54,
975040,20:50:38,20:50:38,7581,19,,,,15089.46,0
975040,20:53:46,20:53:46,10728,20,,,,16124.77,0
975040,20:54:26,20:54:26,3626,21,,,,16350.39,0
975040,20:55:15,20:55:15,9440,22,,,,16694.02,0
975040,20:55:37,20:55:37,3628,23,,,,16842.3,0
975040,20:56:15,20:56:15,3630,24,,,,17112.39,0
975040,20:56:52,20:56:52,3631,25,,,,17329.69,0
975040,20:58:08,20:58:08,197,26,,,,17671.27,0
975040,21:00:00,21:00:00,10015,27,,1,,18468.07,
975050,20:21:00,20:21:00,10714,1,,,1,0,
975050,20:21:34,20:21:34,2012,2,,,,282.42,0
975050,20:23:36,20:23:36,6012,3,,,,1222,0
975050,20:23:53,20:23:53,6013,4,,,,1328,0
975050,20:26:00,20:26:00,6014,5,,,,2031.32,
975050,20:27:44,20:27:44,9616,6,,,,2775.14,0
975050,20:28:59,20:28:59,6017,7,,,,3452.14,0
975050,20:34:04,20:34:04,67,8,,,,6180.58,0
975050,20:35:00,20:35:00,9499,9,,,,6719.51,
975050,20:37:00,20:37:00,69,10,,,,7433.92,
975050,20:37:58,20:37:58,9496,11,,,,8667.03,0
975050,20:39:21,20:39:21,93,12,,,,10281.49,0
975050,20:40:00,20:40:00,94,13,,,,10982.2,
975050,20:43:13,20:43:13,95,14,,,,12068.84,0
975050,20:44:31,20:44:31,96,15,,,,12523.99,0
975050,20:45:39,20:45:39,97,16,,,,13049.36,0
975050,20:47:06,20:47:06,98,17,,,,13644.32,0
975050,20:49:00,20:49:00,9952,18,,,,14325.54,
975050,20:50:38,20:50:38,7581,19,,,,15089.46,0
975050,20:53:46,20:53:46,10728,20,,,,16124.77,0
975050,20:54:26,20:54:26,3626,21,,,,16350.39,0
975050,20:55:15,20:55:15,9440,22,,,,16694.02,0
975050,20:55:37,20:55:37,3628,23,,,,16842.3,0
975050,20:56:15,20:56:15,3630,24,,,,17112.39,0
975050,20:56:52,20:56:52,3631,25,,,,17329.69,0
975050,20:58:08,20:58:08,197,26,,,,17671.27,0
975050,21:00:00,21:00:00,10015,27,,1,,18468.07,
975060,20:21:00,20:21:00,10714,1,,,1,0,
975060,20:21:34,20:21:34,2012,2,,,,282.42,0
975060,20:23:36,20:23:36,6012,3,,,,1222,0
975060,20:23:53,20:23:53,6013,4,,,,1328,0
975060,20:26:00,20:26:00,6014,5,,,,2031.32,
975060,20:27:44,20:27:44,9616,6,,,,2775.14,0
975060,20:28:59,20:28:59,6017,7,,,,3452.14,0
975060,20:34:04,20:34:04,67,8,,,,6180.58,0
975060,20:35:00,20:35:00,9499,9,,,,6719.51,
975060,20:37:00,20:37:00,69,10,,,,7433.92,
975060,20:37:58,20:37:58,9496,11,,,,8667.03,0
975060,20:39:21,20:39:21,93,12,,,,10281.49,0
975060,20:40:00,20:40:00,94,13,,,,10982.2,
975060,20:43:13,20:43:13,95,14,,,,12068.84,0
975060,20:44:31,20:44:31,96,15,,,,12523.99,0
975060,20:45:39,20:45:39,97,16,,,,13049.36,0
975060,20:47:06,20:47:06,98,17,,,,13644.32,0
975060,20:49:00,20:49:00,9952,18,,,,14325.54,
975060,20:50:38,20:50:38,7581,19,,,,15089.46,0
975060,20:53:46,20:53:46,10728,20,,,,16124.77,0
975060,20:54:26,20:54:26,3626,21,,,,16350.39,0
975060,20:55:15,20:55:15,9440,22,,,,16694.02,0
975060,20:55:37,20:55:37,3628,23,,,,16842.3,0
975060,20:56:15,20:56:15,3630,24,,,,17112.39,0
975060,20:56:52,20:56:52,3631,25,,,,17329.69,0
975060,20:58:08,20:58:08,197,26,,,,17671.27,0
975060,21:00:00,21:00:00,10015,27,,1,,18468.07,
9967020,15:19:00,15:19:00,10714,1,,,1,0,
9967020,15:19:34,15:19:34,2012,2,,,,282.42,0
9967020,15:21:36,15:21:36,6012,3,,,,1222,0
9967020,15:21:53,15:21:53,6013,4,,,,1328,0
9967020,15:24:00,15:24:00,6014,5,,,,2031.32,
9967020,15:25:44,15:25:44,9616,6,,,,2775.14,0
9967020,15:26:59,15:26:59,6017,7,,,,3452.14,0
9967020,15:32:04,15:32:04,67,8,,,,6180.58,0
9967020,15:33:00,15:33:00,9499,9,,,,6719.51,
9967020,15:35:00,15:35:00,69,10,,,,7433.92,
9967020,15:35:58,15:35:58,9496,11,,,,8667.03,0
9967020,15:37:21,15:37:21,93,12,,,,10281.49,0
9967020,15:38:00,15:38:00,94,13,,,,10982.2,
9967020,15:41:13,15:41:13,95,14,,,,12068.84,0
9967020,15:42:31,15:42:31,96,15,,,,12523.99,0
9967020,15:43:39,15:43:39,97,16,,,,13049.36,0
9967020,15:45:06,15:45:06,98,17,,,,13644.32,0
9967020,15:47:00,15:47:00,9952,18,,,,14325.54,
9967020,15:48:47,15:48:47,7581,19,,,,15089.46,0
9967020,15:52:12,15:52:12,10728,20,,,,16124.77,0
9967020,15:52:56,15:52:56,3626,21,,,,16350.39,0
9967020,15:53:49,15:53:49,9440,22,,,,16694.02,0
9967020,15:54:13,15:54:13,3628,23,,,,16842.3,0
9967020,15:54:55,15:54:55,3630,24,,,,17112.39,0
9967020,15:55:35,15:55:35,3631,25,,,,17329.69,0
9967020,15:56:58,15:56:58,197,26,,,,17671.27,0
9967020,15:59:00,15:59:00,10015,27,,1,,18468.07,
9967030,15:19:00,15:19:00,10714,1,,,1,0,
9967030,15:19:34,15:19:34,2012,2,,,,282.42,0
9967030,15:21:36,15:21:36,6012,3,,,,1222,0
9967030,15:21:53,15:21:53,6013,4,,,,1328,0
9967030,15:24:00,15:24:00,6014,5,,,,2031.32,
9967030,15:25:44,15:25:44,9616,6,,,,2775.14,0
9967030,15:26:59,15:26:59,6017,7,,,,3452.14,0
9967030,15:32:04,15:32:04,67,8,,,,6180.58,0
9967030,15:33:00,15:33:00,9499,9,,,,6719.51,
9967030,15:35:00,15:35:00,69,10,,,,7433.92,
9967030,15:35:58,15:35:58,9496,11,,,,8667.03,0
9967030,15:37:21,15:37:21,93,12,,,,10281.49,0
9967030,15:38:00,15:38:00,94,13,,,,10982.2,
9967030,15:41:13,15:41:13,95,14,,,,12068.84,0
9967030,15:42:31,15:42:31,96,15,,,,12523.99,0
9967030,15:43:39,15:43:39,97,16,,,,13049.36,0
9967030,15:45:06,15:45:06,98,17,,,,13644.32,0
9967030,15:47:00,15:47:00,9952,18,,,,14325.54,
9967030,15:48:47,15:48:47,7581,19,,,,15089.46,0
9967030,15:52:12,15:52:12,10728,20,,,,16124.77,0
9967030,15:52:56,15:52:56,3626,21,,,,16350.39,0
9967030,15:53:49,15:53:49,9440,22,,,,16694.02,0
9967030,15:54:13,15:54:13,3628,23,,,,16842.3,0
9967030,15:54:55,15:54:55,3630,24,,,,17112.39,0
9967030,15:55:35,15:55:35,3631,25,,,,17329.69,0
9967030,15:56:58,15:56:58,197,26,,,,17671.27,0
9967030,15:59:00,15:59:00,10015,27,,1,,18468.07,
9967040,15:19:00,15:19:00,10714,1,,,1,0,
9967040,15:19:34,15:19:34,2012,2,,,,282.42,0
9967040,15:21:36,15:21:36,6012,3,,,,1222,0
9967040,15:21:53,15:21:53,6013,4,,,,1328,0
9967040,15:24:00,15:24:00,6014,5,,,,2031.32,
9967040,15:25:44,15:25:44,9616,6,,,,2775.14,0
9967040,15:26:59,15:26:59,6017,7,,,,3452.14,0
9967040,15:32:04,15:32:04,67,8,,,,6180.58,0
9967040,15:33:00,15:33:00,9499,9,,,,6719.51,
9967040,15:35:00,15:35:00,69,10,,,,7433.92,
9967040,15:35:58,15:35:58,9496,11,,,,8667.03,0
9967040,15:37:21,15:37:21,93,12,,,,10281.49,0
9967040,15:38:00,15:38:00,94,13,,,,10982.2,
9967040,15:41:13,15:41:13,95,14,,,,12068.84,0
9967040,15:42:31,15:42:31,96,15,,,,12523.99,0
9967040,15:43:39,15:43:39,97,16,,,,13049.36,0
9967040,15:45:06,15:45:06,98,17,,,,13644.32,0
9967040,15:47:00,15:47:00,9952,18,,,,14325.54,
9967040,15:48:47,15:48:47,7581,19,,,,15089.46,0
9967040,15:52:12,15:52:12,10728,20,,,,16124.77,0
9967040,15:52:56,15:52:56,3626,21,,,,16350.39,0
9967040,15:53:49,15:53:49,9440,22,,,,16694.02,0
9967040,15:54:13,15:54:13,3628,23,,,,16842.3,0
9967040,15:54:55,15:54:55,3630,24,,,,17112.39,0
9967040,15:55:35,15:55:35,3631,25,,,,17329.69,0
9967040,15:56:58,15:56:58,197,26,,,,17671.27,0
9967040,15:59:00,15:59:00,10015,27,,1,,18468.07,
9967050,15:19:00,15:19:00,10714,1,,,1,0,
9967050,15:19:34,15:19:34,2012,2,,,,282.42,0
9967050,15:21:36,15:21:36,6012,3,,,,1222,0
9967050,15:21:53,15:21:53,6013,4,,,,1328,0
9967050,15:24:00,15:24:00,6014,5,,,,2031.32,
9967050,15:25:44,15:25:44,9616,6,,,,2775.14,0
9967050,15:26:59,15:26:59,6017,7,,,,3452.14,0
9967050,15:32:04,15:32:04,67,8,,,,6180.58,0
9967050,15:33:00,15:33:00,9499,9,,,,6719.51,
9967050,15:35:00,15:35:00,69,10,,,,7433.92,
9967050,15:35:58,15:35:58,9496,11,,,,8667.03,0
9967050,15:37:21,15:37:21,93,12,,,,10281.49,0
9967050,15:38:00,15:38:00,94,13,,,,10982.2,
9967050,15:41:13,15:41:13,95,14,,,,12068.84,0
9967050,15:42:31,15:42:31,96,15,,,,12523.99,0
9967050,15:43:39,15:43:39,97,16,,,,13049.36,0
9967050,15:45:06,15:45:06,98,17,,,,13644.32,0
9967050,15:47:00,15:47:00,9952,18,,,,14325.54,
9967050,15:48:47,15:48:47,7581,19,,,,15089.46,0
9967050,15:52:12,15:52:12,10728,20,,,,16124.77,0
9967050,15:52:56,15:52:56,3626,21,,,,16350.39,0
9967050,15:53:49,15:53:49,9440,22,,,,16694.02,0
9967050,15:54:13,15:54:13,3628,23,,,,16842.3,0
9967050,15:54:55,15:54:55,3630,24,,,,17112.39,0
9967050,15:55:35,15:55:35,3631,25,,,,17329.69,0
9967050,15:56:58,15:56:58,197,26,,,,17671.27,0
9967050,15:59:00,15:59:00,10015,27,,1,,18468.07,
9967060,15:19:00,15:19:00,10714,1,,,1,0,
9967060,15:19:34,15:19:34,2012,2,,,,282.42,0
9967060,15:21:36,15:21:36,6012,3,,,,1222,0
9967060,15:21:53,15:21:53,6013,4,,,,1328,0
9967060,15:24:00,15:24:00,6014,5,,,,2031.32,
9967060,15:25:44,15:25:44,9616,6,,,,2775.14,0
9967060,15:26:59,15:26:59,6017,7,,,,3452.14,0
9967060,15:32:04,15:32:04,67,8,,,,6180.58,0
9967060,15:33:00,15:33:00,9499,9,,,,6719.51,
9967060,15:35:00,15:35:00,69,10,,,,7433.92,
9967060,15:35:58,15:35:58,9496,11,,,,8667.03,0
9967060,15:37:21,15:37:21,93,12,,,,10281.49,0
9967060,15:38:00,15:38:00,94,13,,,,10982.2,
9967060,15:41:13,15:41:13,95,14,,,,12068.84,0
9967060,15:42:31,15:42:31,96,15,,,,12523.99,0
9967060,15:43:39,15:43:39,97,16,,,,13049.36,0
9967060,15:45:06,15:45:06,98,17,,,,13644.32,0
9967060,15:47:00,15:47:00,9952,18,,,,14325.54,
9967060,15:48:47,15:48:47,7581,19,,,,15089.46,0
9967060,15:52:12,15:52:12,10728,20,,,,16124.77,0
9967060,15:52:56,15:52:56,3626,21,,,,16350.39,0
9967060,15:53:49,15:53:49,9440,22,,,,16694.02,0
9967060,15:54:13,15:54:13,3628,23,,,,16842.3,0
9967060,15:54:55,15:54:55,3630,24,,,,17112.39,0
9967060,15:55:35,15:55:35,3631,25,,,,17329.69,0
9967060,15:56:58,15:56:58,197,26,,,,17671.27,0
9967060,15:59:00,15:59:00,10015,27,,1,,18468.07,
12261020,07:30:00,07:30:00,9547,1,,,1,0,
12261020,07:31:13,07:31:13,2696,2,,,,436.59,0
12261020,07:32:08,07:32:08,2697,3,,,,770.65,0
12261020,07:32:38,07:32:38,2698,4,,,,980.31,0
12261020,07:33:35,07:33:35,2699,5,,,,1276.97,0
12261020,07:34:11,07:34:11,7959,6,,,,1508.98,0
12261020,07:34:46,07:34:46,7960,7,,,,1729.34,0
12261020,07:36:00,07:36:00,7961,8,,,,2242.74,
12261020,07:36:22,07:36:22,7962,9,,,,2399.04,0
12261020,07:37:16,07:37:16,7963,10,,,,2735.09,0
12261020,07:37:55,07:37:55,2819,11,,,,2963.82,0
12261020,07:38:33,07:38:33,2820,12,,,,3237.55,0
12261020,07:38:52,07:38:52,6510,13,,,,3345.76,0
12261020,07:39:27,07:39:27,7964,14,,,,3551.52,0
12261020,07:40:04,07:40:04,2712,15,,,,3733.45,0
12261020,07:40:42,07:40:42,2715,16,,,,3964.31,0
12261020,07:41:31,07:41:31,2716,17,,,,4243.25,0
12261020,07:42:11,07:42:11,2717,18,,,,4494.63,0
12261020,07:42:51,07:42:51,2718,19,,,,4738.3,0
12261020,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
12261020,07:44:50,07:44:50,2824,21,,,,5552.09,0
12261020,07:46:00,07:46:00,611,22,,,,6133.65,
12261020,07:47:16,07:47:16,612,23,,,,6709.36,0
12261020,07:47:52,07:47:52,613,24,,,,6954.6,0
12261020,07:48:12,07:48:12,614,25,,,,7080.82,0
12261020,07:48:41,07:48:41,615,26,,,,7309.57,0
12261020,07:49:23,07:49:23,2719,27,,,,7503.14,0
12261020,07:49:47,07:49:47,2720,28,,,,7668.36,0
12261020,07:50:29,07:50:29,616,29,,,,7981.72,0
12261020,07:51:07,07:51:07,2977,30,,,,8226.8,0
12261020,07:51:31,07:51:31,2978,31,,,,8394.05,0
12261020,07:51:45,07:51:45,2979,32,,,,8509.49,0
12261020,07:52:36,07:52:36,2980,33,,,,8941.45,0
12261020,07:53:05,07:53:05,2981,34,,,,9110.23,0
12261020,07:53:31,07:53:31,2982,35,,,,9236.95,0
12261020,07:53:47,07:53:47,2983,36,,,,9315.48,0
12261020,07:54:32,07:54:32,2984,37,,,,9565.36,0
12261020,07:54:56,07:54:56,2985,38,,,,9725.81,0
12261020,07:55:31,07:55:31,2986,39,,,,9939.21,0
12261020,07:56:35,07:56:35,2987,40,,,,10418.32,0
12261020,07:57:00,07:57:00,2988,41,,1,,10538.47,
12261030,07:30:00,07:30:00,9547,1,,,1,0,
12261030,07:31:13,07:31:13,2696,2,,,,436.59,0
12261030,07:32:08,07:32:08,2697,3,,,,770.65,0
12261030,07:32:38,07:32:38,2698,4,,,,980.31,0
12261030,07:33:35,07:33:35,2699,5,,,,1276.97,0
12261030,07:34:11,07:34:11,7959,6,,,,1508.98,0
12261030,07:34:46,07:34:46,7960,7,,,,1729.34,0
12261030,07:36:00,07:36:00,7961,8,,,,2242.74,
12261030,07:36:22,07:36:22,7962,9,,,,2399.04,0
12261030,07:37:16,07:37:16,7963,10,,,,2735.09,0
12261030,07:37:55,07:37:55,2819,11,,,,2963.82,0
12261030,07:38:33,07:38:33,2820,12,,,,3237.55,0
12261030,07:38:52,07:38:52,6510,13,,,,3345.76,0
12261030,07:39:27,07:39:27,7964,14,,,,3551.52,0
12261030,07:40:04,07:40:04,2712,15,,,,3733.45,0
12261030,07:40:42,07:40:42,2715,16,,,,3964.31,0
12261030,07:41:31,07:41:31,2716,17,,,,4243.25,0
12261030,07:42:11,07:42:11,2717,18,,,,4494.63,0
12261030,07:42:51,07:42:51,2718,19,,,,4738.3,0
12261030,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
12261030,07:44:50,07:44:50,2824,21,,,,5552.09,0
12261030,07:46:00,07:46:00,611,22,,,,6133.65,
12261030,07:47:16,07:47:16,612,23,,,,6709.36,0
12261030,07:47:52,07:47:52,613,24,,,,6954.6,0
12261030,07:48:12,07:48:12,614,25,,,,7080.82,0
12261030,07:48:41,07:48:41,615,26,,,,7309.57,0
12261030,07:49:23,07:49:23,2719,27,,,,7503.14,0
12261030,07:49:47,07:49:47,2720,28,,,,7668.36,0
12261030,07:50:29,07:50:29,616,29,,,,7981.72,0
12261030,07:51:07,07:51:07,2977,30,,,,8226.8,0
12261030,07:51:31,07:51:31,2978,31,,,,8394.05,0
12261030,07:51:45,07:51:45,2979,32,,,,8509.49,0
12261030,07:52:36,07:52:36,2980,33,,,,8941.45,0
12261030,07:53:05,07:53:05,2981,34,,,,9110.23,0
12261030,07:53:31,07:53:31,2982,35,,,,9236.95,0
12261030,07:53:47,07:53:47,2983,36,,,,9315.48,0
12261030,07:54:32,07:54:32,2984,37,,,,9565.36,0
12261030,07:54:56,07:54:56,2985,38,,,,9725.81,0
12261030,07:55:31,07:55:31,2986,39,,,,9939.21,0
12261030,07:56:35,07:56:35,2987,40,,,,10418.32,0
12261030,07:57:00,07:57:00,2988,41,,1,,10538.47,
12261040,07:30:00,07:30:00,9547,1,,,1,0,
12261040,07:31:13,07:31:13,2696,2,,,,436.59,0
12261040,07:32:08,07:32:08,2697,3,,,,770.65,0
12261040,07:32:38,07:32:38,2698,4,,,,980.31,0
12261040,07:33:35,07:33:35,2699,5,,,,1276.97,0
12261040,07:34:11,07:34:11,7959,6,,,,1508.98,0
12261040,07:34:46,07:34:46,7960,7,,,,1729.34,0
12261040,07:36:00,07:36:00,7961,8,,,,2242.74,
12261040,07:36:22,07:36:22,7962,9,,,,2399.04,0
12261040,07:37:16,07:37:16,7963,10,,,,2735.09,0
12261040,07:37:55,07:37:55,2819,11,,,,2963.82,0
12261040,07:38:33,07:38:33,2820,12,,,,3237.55,0
12261040,07:38:52,07:38:52,6510,13,,,,3345.76,0
12261040,07:39:27,07:39:27,7964,14,,,,3551.52,0
12261040,07:40:04,07:40:04,2712,15,,,,3733.45,0
12261040,07:40:42,07:40:42,2715,16,,,,3964.31,0
12261040,07:41:31,07:41:31,2716,17,,,,4243.25,0
12261040,07:42:11,07:42:11,2717,18,,,,4494.63,0
12261040,07:42:51,07:42:51,2718,19,,,,4738.3,0
12261040,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
12261040,07:44:50,07:44:50,2824,21,,,,5552.09,0
12261040,07:46:00,07:46:00,611,22,,,,6133.65,
12261040,07:47:16,07:47:16,612,23,,,,6709.36,0
12261040,07:47:52,07:47:52,613,24,,,,6954.6,0
12261040,07:48:12,07:48:12,614,25,,,,7080.82,0
12261040,07:48:41,07:48:41,615,26,,,,7309.57,0
12261040,07:49:23,07:49:23,2719,27,,,,7503.14,0
12261040,07:49:47,07:49:47,2720,28,,,,7668.36,0
12261040,07:50:29,07:50:29,616,29,,,,7981.72,0
12261040,07:51:07,07:51:07,2977,30,,,,8226.8,0
12261040,07:51:31,07:51:31,2978,31,,,,8394.05,0
12261040,07:51:45,07:51:45,2979,32,,,,8509.49,0
12261040,07:52:36,07:52:36,2980,33,,,,8941.45,0
12261040,07:53:05,07:53:05,2981,34,,,,9110.23,0
12261040,07:53:31,07:53:31,2982,35,,,,9236.95,0
12261040,07:53:47,07:53:47,2983,36,,,,9315.48,0
12261040,07:54:32,07:54:32,2984,37,,,,9565.36,0
12261040,07:54:56,07:54:56,2985,38,,,,9725.81,0
12261040,07:55:31,07:55:31,2986,39,,,,9939.21,0
12261040,07:56:35,07:56:35,2987,40,,,,10418.32,0
12261040,07:57:00,07:57:00,2988,41,,1,,10538.47,
12261050,07:30:00,07:30:00,9547,1,,,1,0,
12261050,07:31:13,07:31:13,2696,2,,,,436.59,0
12261050,07:32:08,07:32:08,2697,3,,,,770.65,0
12261050,07:32:38,07:32:38,2698,4,,,,980.31,0
12261050,07:33:35,07:33:35,2699,5,,,,1276.97,0
12261050,07:34:11,07:34:11,7959,6,,,,1508.98,0
12261050,07:34:46,07:34:46,7960,7,,,,1729.34,0
12261050,07:36:00,07:36:00,7961,8,,,,2242.74,
12261050,07:36:22,07:36:22,7962,9,,,,2399.04,0
12261050,07:37:16,07:37:16,7963,10,,,,2735.09,0
12261050,07:37:55,07:37:55,2819,11,,,,2963.82,0
12261050,07:38:33,07:38:33,2820,12,,,,3237.55,0
12261050,07:38:52,07:38:52,6510,13,,,,3345.76,0
12261050,07:39:27,07:39:27,7964,14,,,,3551.52,0
12261050,07:40:04,07:40:04,2712,15,,,,3733.45,0
12261050,07:40:42,07:40:42,2715,16,,,,3964.31,0
12261050,07:41:31,07:41:31,2716,17,,,,4243.25,0
12261050,07:42:11,07:42:11,2717,18,,,,4494.63,0
12261050,07:42:51,07:42:51,2718,19,,,,4738.3,0
12261050,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
12261050,07:44:50,07:44:50,2824,21,,,,5552.09,0
12261050,07:46:00,07:46:00,611,22,,,,6133.65,
12261050,07:47:16,07:47:16,612,23,,,,6709.36,0
12261050,07:47:52,07:47:52,613,24,,,,6954.6,0
12261050,07:48:12,07:48:12,614,25,,,,7080.82,0
12261050,07:48:41,07:48:41,615,26,,,,7309.57,0
12261050,07:49:23,07:49:23,2719,27,,,,7503.14,0
12261050,07:49:47,07:49:47,2720,28,,,,7668.36,0
12261050,07:50:29,07:50:29,616,29,,,,7981.72,0
12261050,07:51:07,07:51:07,2977,30,,,,8226.8,0
12261050,07:51:31,07:51:31,2978,31,,,,8394.05,0
12261050,07:51:45,07:51:45,2979,32,,,,8509.49,0
12261050,07:52:36,07:52:36,2980,33,,,,8941.45,0
12261050,07:53:05,07:53:05,2981,34,,,,9110.23,0
12261050,07:53:31,07:53:31,2982,35,,,,9236.95,0
12261050,07:53:47,07:53:47,2983,36,,,,9315.48,0
12261050,07:54:32,07:54:32,2984,37,,,,9565.36,0
12261050,07:54:56,07:54:56,2985,38,,,,9725.81,0
12261050,07:55:31,07:55:31,2986,39,,,,9939.21,0
12261050,07:56:35,07:56:35,2987,40,,,,10418.32,0
12261050,07:57:00,07:57:00,2988,41,,1,,10538.47,
12261060,07:30:00,07:30:00,9547,1,,,1,0,
12261060,07:31:13,07:31:13,2696,2,,,,436.59,0
12261060,07:32:08,07:32:08,2697,3,,,,770.65,0
12261060,07:32:38,07:32:38,2698,4,,,,980.31,0
12261060,07:33:35,07:33:35,2699,5,,,,1276.97,0
12261060,07:34:11,07:34:11,7959,6,,,,1508.98,0
12261060,07:34:46,07:34:46,7960,7,,,,1729.34,0
12261060,07:36:00,07:36:00,7961,8,,,,2242.74,
12261060,07:36:22,07:36:22,7962,9,,,,2399.04,0
12261060,07:37:16,07:37:16,7963,10,,,,2735.09,0
12261060,07:37:55,07:37:55,2819,11,,,,2963.82,0
12261060,07:38:33,07:38:33,2820,12,,,,3237.55,0
12261060,07:38:52,07:38:52,6510,13,,,,3345.76,0
12261060,07:39:27,07:39:27,7964,14,,,,3551.52,0
12261060,07:40:04,07:40:04,2712,15,,,,3733.45,0
12261060,07:40:42,07:40:42,2715,16,,,,3964.31,0
12261060,07:41:31,07:41:31,2716,17,,,,4243.25,0
12261060,07:42:11,07:42:11,2717,18,,,,4494.63,0
12261060,07:42:51,07:42:51,2718,19,,,,4738.3,0
12261060,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
12261060,07:44:50,07:44:50,2824,21,,,,5552.09,0
12261060,07:46:00,07:46:00,611,22,,,,6133.65,
12261060,07:47:16,07:47:16,612,23,,,,6709.36,0
12261060,07:47:52,07:47:52,613,24,,,,6954.6,0
12261060,07:48:12,07:48:12,614,25,,,,7080.82,0
12261060,07:48:41,07:48:41,615,26,,,,7309.57,0
12261060,07:49:23,07:49:23,2719,27,,,,7503.14,0
12261060,07:49:47,07:49:47,2720,28,,,,7668.36,0
12261060,07:50:29,07:50:29,616,29,,,,7981.72,0
12261060,07:51:07,07:51:07,2977,30,,,,8226.8,0
12261060,07:51:31,07:51:31,2978,31,,,,8394.05,0
12261060,07:51:45,07:51:45,2979,32,,,,8509.49,0
12261060,07:52:36,07:52:36,2980,33,,,,8941.45,0
12261060,07:53:05,07:53:05,2981,34,,,,9110.23,0
12261060,07:53:31,07:53:31,2982,35,,,,9236.95,0
12261060,07:53:47,07:53:47,2983,36,,,,9315.48,0
12261060,07:54:32,07:54:32,2984,37,,,,9565.36,0
12261060,07:54:56,07:54:56,2985,38,,,,9725.81,0
12261060,07:55:31,07:55:31,2986,39,,,,9939.21,0
12261060,07:56:35,07:56:35,2987,40,,,,10418.32,0
12261060,07:57:00,07:57:00,2988,41,,1,,10538.47,
14944020,07:30:00,07:30:00,9547,1,,,1,0,
14944020,07:31:13,07:31:13,2696,2,,,,436.59,0
14944020,07:32:08,07:32:08,2697,3,,,,770.65,0
14944020,07:32:38,07:32:38,2698,4,,,,980.31,0
14944020,07:33:35,07:33:35,2699,5,,,,1276.97,0
14944020,07:34:11,07:34:11,7959,6,,,,1508.98,0
14944020,07:34:46,07:34:46,7960,7,,,,1729.34,0
14944020,07:36:00,07:36:00,7961,8,,,,2242.74,
14944020,07:36:22,07:36:22,7962,9,,,,2399.04,0
14944020,07:37:16,07:37:16,7963,10,,,,2735.09,0
14944020,07:37:55,07:37:55,2819,11,,,,2963.82,0
14944020,07:38:33,07:38:33,2820,12,,,,3237.55,0
14944020,07:38:52,07:38:52,6510,13,,,,3345.76,0
14944020,07:39:27,07:39:27,7964,14,,,,3551.52,0
14944020,07:40:04,07:40:04,2712,15,,,,3733.45,0
14944020,07:40:42,07:40:42,2715,16,,,,3964.31,0
14944020,07:41:31,07:41:31,2716,17,,,,4243.25,0
14944020,07:42:11,07:42:11,2717,18,,,,4494.63,0
14944020,07:42:51,07:42:51,2718,19,,,,4738.3,0
14944020,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
14944020,07:44:50,07:44:50,2824,21,,,,5552.09,0
14944020,07:46:00,07:46:00,611,22,,,,6133.65,
14944020,07:47:16,07:47:16,612,23,,,,6709.36,0
14944020,07:47:52,07:47:52,613,24,,,,6954.6,0
14944020,07:48:12,07:48:12,614,25,,,,7080.82,0
14944020,07:48:41,07:48:41,615,26,,,,7309.57,0
14944020,07:49:23,07:49:23,2719,27,,,,7503.14,0
14944020,07:49:47,07:49:47,2720,28,,,,7668.36,0
14944020,07:50:29,07:50:29,616,29,,,,7981.72,0
14944020,07:51:07,07:51:07,2977,30,,,,8226.8,0
14944020,07:51:31,07:51:31,2978,31,,,,8394.05,0
14944020,07:51:45,07:51:45,2979,32,,,,8509.49,0
14944020,07:52:36,07:52:36,2980,33,,,,8941.45,0
14944020,07:53:05,07:53:05,2981,34,,,,9110.23,0
14944020,07:53:31,07:53:31,2982,35,,,,9236.95,0
14944020,07:53:47,07:53:47,2983,36,,,,9315.48,0
14944020,07:54:32,07:54:32,2984,37,,,,9565.36,0
14944020,07:54:56,07:54:56,2985,38,,,,9725.81,0
14944020,07:55:31,07:55:31,2986,39,,,,9939.21,0
14944020,07:56:35,07:56:35,2987,40,,,,10418.32,0
14944020,07:57:00,07:57:00,2988,41,,1,,10538.47,
14944030,07:30:00,07:30:00,9547,1,,,1,0,
14944030,07:31:13,07:31:13,2696,2,,,,436.59,0
14944030,07:32:08,07:32:08,2697,3,,,,770.65,0
14944030,07:32:38,07:32:38,2698,4,,,,980.31,0
14944030,07:33:35,07:33:35,2699,5,,,,1276.97,0
14944030,07:34:11,07:34:11,7959,6,,,,1508.98,0
14944030,07:34:46,07:34:46,7960,7,,,,1729.34,0
14944030,07:36:00,07:36:00,7961,8,,,,2242.74,
14944030,07:36:22,07:36:22,7962,9,,,,2399.04,0
14944030,07:37:16,07:37:16,7963,10,,,,2735.09,0
14944030,07:37:55,07:37:55,2819,11,,,,2963.82,0
14944030,07:38:33,07:38:33,2820,12,,,,3237.55,0
14944030,07:38:52,07:38:52,6510,13,,,,3345.76,0
14944030,07:39:27,07:39:27,7964,14,,,,3551.52,0
14944030,07:40:04,07:40:04,2712,15,,,,3733.45,0
14944030,07:40:42,07:40:42,2715,16,,,,3964.31,0
14944030,07:41:31,07:41:31,2716,17,,,,4243.25,0
14944030,07:42:11,07:42:11,2717,18,,,,4494.63,0
14944030,07:42:51,07:42:51,2718,19,,,,4738.3,0
14944030,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
14944030,07:44:50,07:44:50,2824,21,,,,5552.09,0
14944030,07:46:00,07:46:00,611,22,,,,6133.65,
14944030,07:47:16,07:47:16,612,23,,,,6709.36,0
14944030,07:47:52,07:47:52,613,24,,,,6954.6,0
14944030,07:48:12,07:48:12,614,25,,,,7080.82,0
14944030,07:48:41,07:48:41,615,26,,,,7309.57,0
14944030,07:49:23,07:49:23,2719,27,,,,7503.14,0
14944030,07:49:47,07:49:47,2720,28,,,,7668.36,0
14944030,07:50:29,07:50:29,616,29,,,,7981.72,0
14944030,07:51:07,07:51:07,2977,30,,,,8226.8,0
14944030,07:51:31,07:51:31,2978,31,,,,8394.05,0
14944030,07:51:45,07:51:45,2979,32,,,,8509.49,0
14944030,07:52:36,07:52:36,2980,33,,,,8941.45,0
14944030,07:53:05,07:53:05,2981,34,,,,9110.23,0
14944030,07:53:31,07:53:31,2982,35,,,,9236.95,0
14944030,07:53:47,07:53:47,2983,36,,,,9315.48,0
14944030,07:54:32,07:54:32,2984,37,,,,9565.36,0
14944030,07:54:56,07:54:56,2985,38,,,,9725.81,0
14944030,07:55:31,07:55:31,2986,39,,,,9939.21,0
14944030,07:56:35,07:56:35,2987,40,,,,10418.32,0
14944030,07:57:00,07:57:00,2988,41,,1,,10538.47,
14944040,07:30:00,07:30:00,9547,1,,,1,0,
14944040,07:31:13,07:31:13,2696,2,,,,436.59,0
14944040,07:32:08,07:32:08,2697,3,,,,770.65,0
14944040,07:32:38,07:32:38,2698,4,,,,980.31,0
14944040,07:33:35,07:33:35,2699,5,,,,1276.97,0
14944040,07:34:11,07:34:11,7959,6,,,,1508.98,0
14944040,07:34:46,07:34:46,7960,7,,,,1729.34,0
14944040,07:36:00,07:36:00,7961,8,,,,2242.74,
14944040,07:36:22,07:36:22,7962,9,,,,2399.04,0
14944040,07:37:16,07:37:16,7963,10,,,,2735.09,0
14944040,07:37:55,07:37:55,2819,11,,,,2963.82,0
14944040,07:38:33,07:38:33,2820,12,,,,3237.55,0
14944040,07:38:52,07:38:52,6510,13,,,,3345.76,0
14944040,07:39:27,07:39:27,7964,14,,,,3551.52,0
14944040,07:40:04,07:40:04,2712,15,,,,3733.45,0
14944040,07:40:42,07:40:42,2715,16,,,,3964.31,0
14944040,07:41:31,07:41:31,2716,17,,,,4243.25,0
14944040,07:42:11,07:42:11,2717,18,,,,4494.63,0
14944040,07:42:51,07:42:51,2718,19,,,,4738.3,0
14944040,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
14944040,07:44:50,07:44:50,2824,21,,,,5552.09,0
14944040,07:46:00,07:46:00,611,22,,,,6133.65,
14944040,07:47:16,07:47:16,612,23,,,,6709.36,0
14944040,07:47:52,07:47:52,613,24,,,,6954.6,0
14944040,07:48:12,07:48:12,614,25,,,,7080.82,0
14944040,07:48:41,07:48:41,615,26,,,,7309.57,0
14944040,07:49:23,07:49:23,2719,27,,,,7503.14,0
14944040,07:49:47,07:49:47,2720,28,,,,7668.36,0
14944040,07:50:29,07:50:29,616,29,,,,7981.72,0
14944040,07:51:07,07:51:07,2977,30,,,,8226.8,0
14944040,07:51:31,07:51:31,2978,31,,,,8394.05,0
14944040,07:51:45,07:51:45,2979,32,,,,8509.49,0
14944040,07:52:36,07:52:36,2980,33,,,,8941.45,0
14944040,07:53:05,07:53:05,2981,34,,,,9110.23,0
14944040,07:53:31,07:53:31,2982,35,,,,9236.95,0
14944040,07:53:47,07:53:47,2983,36,,,,9315.48,0
14944040,07:54:32,07:54:32,2984,37,,,,9565.36,0
14944040,07:54:56,07:54:56,2985,38,,,,9725.81,0
14944040,07:55:31,07:55:31,2986,39,,,,9939.21,0
14944040,07:56:35,07:56:35,2987,40,,,,10418.32,0
14944040,07:57:00,07:57:00,2988,41,,1,,10538.47,
14944050,07:30:00,07:30:00,9547,1,,,1,0,
14944050,07:31:13,07:31:13,2696,2,,,,436.59,0
14944050,07:32:08,07:32:08,2697,3,,,,770.65,0
14944050,07:32:38,07:32:38,2698,4,,,,980.31,0
14944050,07:33:35,07:33:35,2699,5,,,,1276.97,0
14944050,07:34:11,07:34:11,7959,6,,,,1508.98,0
14944050,07:34:46,07:34:46,7960,7,,,,1729.34,0
14944050,07:36:00,07:36:00,7961,8,,,,2242.74,
14944050,07:36:22,07:36:22,7962,9,,,,2399.04,0
14944050,07:37:16,07:37:16,7963,10,,,,2735.09,0
14944050,07:37:55,07:37:55,2819,11,,,,2963.82,0
14944050,07:38:33,07:38:33,2820,12,,,,3237.55,0
14944050,07:38:52,07:38:52,6510,13,,,,3345.76,0
14944050,07:39:27,07:39:27,7964,14,,,,3551.52,0
14944050,07:40:04,07:40:04,2712,15,,,,3733.45,0
14944050,07:40:42,07:40:42,2715,16,,,,3964.31,0
14944050,07:41:31,07:41:31,2716,17,,,,4243.25,0
14944050,07:42:11,07:42:11,2717,18,,,,4494.63,0
14944050,07:42:51,07:42:51,2718,19,,,,4738.3,0
14944050,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
14944050,07:44:50,07:44:50,2824,21,,,,5552.09,0
14944050,07:46:00,07:46:00,611,22,,,,6133.65,
14944050,07:47:16,07:47:16,612,23,,,,6709.36,0
14944050,07:47:52,07:47:52,613,24,,,,6954.6,0
14944050,07:48:12,07:48:12,614,25,,,,7080.82,0
14944050,07:48:41,07:48:41,615,26,,,,7309.57,0
14944050,07:49:23,07:49:23,2719,27,,,,7503.14,0
14944050,07:49:47,07:49:47,2720,28,,,,7668.36,0
14944050,07:50:29,07:50:29,616,29,,,,7981.72,0
14944050,07:51:07,07:51:07,2977,30,,,,8226.8,0
14944050,07:51:31,07:51:31,2978,31,,,,8394.05,0
14944050,07:51:45,07:51:45,2979,32,,,,8509.49,0
14944050,07:52:36,07:52:36,2980,33,,,,8941.45,0
14944050,07:53:05,07:53:05,2981,34,,,,9110.23,0
14944050,07:53:31,07:53:31,2982,35,,,,9236.95,0
14944050,07:53:47,07:53:47,2983,36,,,,9315.48,0
14944050,07:54:32,07:54:32,2984,37,,,,9565.36,0
14944050,07:54:56,07:54:56,2985,38,,,,9725.81,0
14944050,07:55:31,07:55:31,2986,39,,,,9939.21,0
14944050,07:56:35,07:56:35,2987,40,,,,10418.32,0
14944050,07:57:00,07:57:00,2988,41,,1,,10538.47,
14944060,07:30:00,07:30:00,9547,1,,,1,0,
14944060,07:31:13,07:31:13,2696,2,,,,436.59,0
14944060,07:32:08,07:32:08,2697,3,,,,770.65,0
14944060,07:32:38,07:32:38,2698,4,,,,980.31,0
14944060,07:33:35,07:33:35,2699,5,,,,1276.97,0
14944060,07:34:11,07:34:11,7959,6,,,,1508.98,0
14944060,07:34:46,07:34:46,7960,7,,,,1729.34,0
14944060,07:36:00,07:36:00,7961,8,,,,2242.74,
14944060,07:36:22,07:36:22,7962,9,,,,2399.04,0
14944060,07:37:16,07:37:16,7963,10,,,,2735.09,0
14944060,07:37:55,07:37:55,2819,11,,,,2963.82,0
14944060,07:38:33,07:38:33,2820,12,,,,3237.55,0
14944060,07:38:52,07:38:52,6510,13,,,,3345.76,0
14944060,07:39:27,07:39:27,7964,14,,,,3551.52,0
14944060,07:40:04,07:40:04,2712,15,,,,3733.45,0
14944060,07:40:42,07:40:42,2715,16,,,,3964.31,0
14944060,07:41:31,07:41:31,2716,17,,,,4243.25,0
14944060,07:42:11,07:42:11,2717,18,,,,4494.63,0
14944060,07:42:51,07:42:51,2718,19,,,,4738.3,0
14944060,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
14944060,07:44:50,07:44:50,2824,21,,,,5552.09,0
14944060,07:46:00,07:46:00,611,22,,,,6133.65,
14944060,07:47:16,07:47:16,612,23,,,,6709.36,0
14944060,07:47:52,07:47:52,613,24,,,,6954.6,0
14944060,07:48:12,07:48:12,614,25,,,,7080.82,0
14944060,07:48:41,07:48:41,615,26,,,,7309.57,0
14944060,07:49:23,07:49:23,2719,27,,,,7503.14,0
14944060,07:49:47,07:49:47,2720,28,,,,7668.36,0
14944060,07:50:29,07:50:29,616,29,,,,7981.72,0
14944060,07:51:07,07:51:07,2977,30,,,,8226.8,0
14944060,07:51:31,07:51:31,2978,31,,,,8394.05,0
14944060,07:51:45,07:51:45,2979,32,,,,8509.49,0
14944060,07:52:36,07:52:36,2980,33,,,,8941.45,0
14944060,07:53:05,07:53:05,2981,34,,,,9110.23,0
14944060,07:53:31,07:53:31,2982,35,,,,9236.95,0
14944060,07:53:47,07:53:47,2983,36,,,,9315.48,0
14944060,07:54:32,07:54:32,2984,37,,,,9565.36,0
14944060,07:54:56,07:54:56,2985,38,,,,9725.81,0
14944060,07:55:31,07:55:31,2986,39,,,,9939.21,0
14944060,07:56:35,07:56:35,2987,40,,,,10418.32,0
14944060,07:57:00,07:57:00,2988,41,,1,,10538.47,
3673020,07:20:00,07:20:00,9547,1,,,1,0,
3673020,07:21:13,07:21:13,2696,2,,,,436.59,0
3673020,07:22:08,07:22:08,2697,3,,,,770.65,0
3673020,07:22:38,07:22:38,2698,4,,,,980.31,0
3673020,07:23:35,07:23:35,2699,5,,,,1276.97,0
3673020,07:24:11,07:24:11,7959,6,,,,1508.98,0
3673020,07:24:46,07:24:46,7960,7,,,,1729.34,0
3673020,07:26:00,07:26:00,7961,8,,,,2242.74,
3673020,07:26:22,07:26:22,7962,9,,,,2399.04,0
3673020,07:27:16,07:27:16,7963,10,,,,2735.09,0
3673020,07:27:55,07:27:55,2819,11,,,,2963.82,0
3673020,07:28:33,07:28:33,2820,12,,,,3237.55,0
3673020,07:28:52,07:28:52,6510,13,,,,3345.76,0
3673020,07:29:27,07:29:27,7964,14,,,,3551.52,0
3673020,07:30:04,07:30:04,2712,15,,,,3733.45,0
3673020,07:30:42,07:30:42,2715,16,,,,3964.31,0
3673020,07:31:31,07:31:31,2716,17,,,,4243.25,0
3673020,07:32:11,07:32:11,2717,18,,,,4494.63,0
3673020,07:32:51,07:32:51,2718,19,,,,4738.3,0
3673020,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
3673020,07:34:50,07:34:50,2824,21,,,,5552.09,0
3673020,07:36:00,07:36:00,611,22,,,,6133.65,
3673020,07:37:16,07:37:16,612,23,,,,6709.36,0
3673020,07:37:52,07:37:52,613,24,,,,6954.6,0
3673020,07:38:12,07:38:12,614,25,,,,7080.82,0
3673020,07:38:41,07:38:41,615,26,,,,7309.57,0
3673020,07:39:23,07:39:23,2719,27,,,,7503.14,0
3673020,07:39:47,07:39:47,2720,28,,,,7668.36,0
3673020,07:40:29,07:40:29,616,29,,,,7981.72,0
3673020,07:41:07,07:41:07,2977,30,,,,8226.8,0
3673020,07:41:31,07:41:31,2978,31,,,,8394.05,0
3673020,07:41:45,07:41:45,2979,32,,,,8509.49,0
3673020,07:42:36,07:42:36,2980,33,,,,8941.45,0
3673020,07:43:05,07:43:05,2981,34,,,,9110.23,0
3673020,07:43:31,07:43:31,2982,35,,,,9236.95,0
3673020,07:43:47,07:43:47,2983,36,,,,9315.48,0
3673020,07:44:32,07:44:32,2984,37,,,,9565.36,0
3673020,07:44:56,07:44:56,2985,38,,,,9725.81,0
3673020,07:45:31,07:45:31,2986,39,,,,9939.21,0
3673020,07:46:35,07:46:35,2987,40,,,,10418.32,0
3673020,07:47:00,07:47:00,2988,41,,1,,10538.47,
3673030,07:20:00,07:20:00,9547,1,,,1,0,
3673030,07:21:13,07:21:13,2696,2,,,,436.59,0
3673030,07:22:08,07:22:08,2697,3,,,,770.65,0
3673030,07:22:38,07:22:38,2698,4,,,,980.31,0
3673030,07:23:35,07:23:35,2699,5,,,,1276.97,0
3673030,07:24:11,07:24:11,7959,6,,,,1508.98,0
3673030,07:24:46,07:24:46,7960,7,,,,1729.34,0
3673030,07:26:00,07:26:00,7961,8,,,,2242.74,
3673030,07:26:22,07:26:22,7962,9,,,,2399.04,0
3673030,07:27:16,07:27:16,7963,10,,,,2735.09,0
3673030,07:27:55,07:27:55,2819,11,,,,2963.82,0
3673030,07:28:33,07:28:33,2820,12,,,,3237.55,0
3673030,07:28:52,07:28:52,6510,13,,,,3345.76,0
3673030,07:29:27,07:29:27,7964,14,,,,3551.52,0
3673030,07:30:04,07:30:04,2712,15,,,,3733.45,0
3673030,07:30:42,07:30:42,2715,16,,,,3964.31,0
3673030,07:31:31,07:31:31,2716,17,,,,4243.25,0
3673030,07:32:11,07:32:11,2717,18,,,,4494.63,0
3673030,07:32:51,07:32:51,2718,19,,,,4738.3,0
3673030,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
3673030,07:34:50,07:34:50,2824,21,,,,5552.09,0
3673030,07:36:00,07:36:00,611,22,,,,6133.65,
3673030,07:37:16,07:37:16,612,23,,,,6709.36,0
3673030,07:37:52,07:37:52,613,24,,,,6954.6,0
3673030,07:38:12,07:38:12,614,25,,,,7080.82,0
3673030,07:38:41,07:38:41,615,26,,,,7309.57,0
3673030,07:39:23,07:39:23,2719,27,,,,7503.14,0
3673030,07:39:47,07:39:47,2720,28,,,,7668.36,0
3673030,07:40:29,07:40:29,616,29,,,,7981.72,0
3673030,07:41:07,07:41:07,2977,30,,,,8226.8,0
3673030,07:41:31,07:41:31,2978,31,,,,8394.05,0
3673030,07:41:45,07:41:45,2979,32,,,,8509.49,0
3673030,07:42:36,07:42:36,2980,33,,,,8941.45,0
3673030,07:43:05,07:43:05,2981,34,,,,9110.23,0
3673030,07:43:31,07:43:31,2982,35,,,,9236.95,0
3673030,07:43:47,07:43:47,2983,36,,,,9315.48,0
3673030,07:44:32,07:44:32,2984,37,,,,9565.36,0
3673030,07:44:56,07:44:56,2985,38,,,,9725.81,0
3673030,07:45:31,07:45:31,2986,39,,,,9939.21,0
3673030,07:46:35,07:46:35,2987,40,,,,10418.32,0
3673030,07:47:00,07:47:00,2988,41,,1,,10538.47,
3673040,07:20:00,07:20:00,9547,1,,,1,0,
3673040,07:21:13,07:21:13,2696,2,,,,436.59,0
3673040,07:22:08,07:22:08,2697,3,,,,770.65,0
3673040,07:22:38,07:22:38,2698,4,,,,980.31,0
3673040,07:23:35,07:23:35,2699,5,,,,1276.97,0
3673040,07:24:11,07:24:11,7959,6,,,,1508.98,0
3673040,07:24:46,07:24:46,7960,7,,,,1729.34,0
3673040,07:26:00,07:26:00,7961,8,,,,2242.74,
3673040,07:26:22,07:26:22,7962,9,,,,2399.04,0
3673040,07:27:16,07:27:16,7963,10,,,,2735.09,0
3673040,07:27:55,07:27:55,2819,11,,,,2963.82,0
3673040,07:28:33,07:28:33,2820,12,,,,3237.55,0
3673040,07:28:52,07:28:52,6510,13,,,,3345.76,0
3673040,07:29:27,07:29:27,7964,14,,,,3551.52,0
3673040,07:30:04,07:30:04,2712,15,,,,3733.45,0
3673040,07:30:42,07:30:42,2715,16,,,,3964.31,0
3673040,07:31:31,07:31:31,2716,17,,,,4243.25,0
3673040,07:32:11,07:32:11,2717,18,,,,4494.63,0
3673040,07:32:51,07:32:51,2718,19,,,,4738.3,0
3673040,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
3673040,07:34:50,07:34:50,2824,21,,,,5552.09,0
3673040,07:36:00,07:36:00,611,22,,,,6133.65,
3673040,07:37:16,07:37:16,612,23,,,,6709.36,0
3673040,07:37:52,07:37:52,613,24,,,,6954.6,0
3673040,07:38:12,07:38:12,614,25,,,,7080.82,0
3673040,07:38:41,07:38:41,615,26,,,,7309.57,0
3673040,07:39:23,07:39:23,2719,27,,,,7503.14,0
3673040,07:39:47,07:39:47,2720,28,,,,7668.36,0
3673040,07:40:29,07:40:29,616,29,,,,7981.72,0
3673040,07:41:07,07:41:07,2977,30,,,,8226.8,0
3673040,07:41:31,07:41:31,2978,31,,,,8394.05,0
3673040,07:41:45,07:41:45,2979,32,,,,8509.49,0
3673040,07:42:36,07:42:36,2980,33,,,,8941.45,0
3673040,07:43:05,07:43:05,2981,34,,,,9110.23,0
3673040,07:43:31,07:43:31,2982,35,,,,9236.95,0
3673040,07:43:47,07:43:47,2983,36,,,,9315.48,0
3673040,07:44:32,07:44:32,2984,37,,,,9565.36,0
3673040,07:44:56,07:44:56,2985,38,,,,9725.81,0
3673040,07:45:31,07:45:31,2986,39,,,,9939.21,0
3673040,07:46:35,07:46:35,2987,40,,,,10418.32,0
3673040,07:47:00,07:47:00,2988,41,,1,,10538.47,
3673050,07:20:00,07:20:00,9547,1,,,1,0,
3673050,07:21:13,07:21:13,2696,2,,,,436.59,0
3673050,07:22:08,07:22:08,2697,3,,,,770.65,0
3673050,07:22:38,07:22:38,2698,4,,,,980.31,0
3673050,07:23:35,07:23:35,2699,5,,,,1276.97,0
3673050,07:24:11,07:24:11,7959,6,,,,1508.98,0
3673050,07:24:46,07:24:46,7960,7,,,,1729.34,0
3673050,07:26:00,07:26:00,7961,8,,,,2242.74,
3673050,07:26:22,07:26:22,7962,9,,,,2399.04,0
3673050,07:27:16,07:27:16,7963,10,,,,2735.09,0
3673050,07:27:55,07:27:55,2819,11,,,,2963.82,0
3673050,07:28:33,07:28:33,2820,12,,,,3237.55,0
3673050,07:28:52,07:28:52,6510,13,,,,3345.76,0
3673050,07:29:27,07:29:27,7964,14,,,,3551.52,0
3673050,07:30:04,07:30:04,2712,15,,,,3733.45,0
3673050,07:30:42,07:30:42,2715,16,,,,3964.31,0
3673050,07:31:31,07:31:31,2716,17,,,,4243.25,0
3673050,07:32:11,07:32:11,2717,18,,,,4494.63,0
3673050,07:32:51,07:32:51,2718,19,,,,4738.3,0
3673050,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
3673050,07:34:50,07:34:50,2824,21,,,,5552.09,0
3673050,07:36:00,07:36:00,611,22,,,,6133.65,
3673050,07:37:16,07:37:16,612,23,,,,6709.36,0
3673050,07:37:52,07:37:52,613,24,,,,6954.6,0
3673050,07:38:12,07:38:12,614,25,,,,7080.82,0
3673050,07:38:41,07:38:41,615,26,,,,7309.57,0
3673050,07:39:23,07:39:23,2719,27,,,,7503.14,0
3673050,07:39:47,07:39:47,2720,28,,,,7668.36,0
3673050,07:40:29,07:40:29,616,29,,,,7981.72,0
3673050,07:41:07,07:41:07,2977,30,,,,8226.8,0
3673050,07:41:31,07:41:31,2978,31,,,,8394.05,0
3673050,07:41:45,07:41:45,2979,32,,,,8509.49,0
3673050,07:42:36,07:42:36,2980,33,,,,8941.45,0
3673050,07:43:05,07:43:05,2981,34,,,,9110.23,0
3673050,07:43:31,07:43:31,2982,35,,,,9236.95,0
3673050,07:43:47,07:43:47,2983,36,,,,9315.48,0
3673050,07:44:32,07:44:32,2984,37,,,,9565.36,0
3673050,07:44:56,07:44:56,2985,38,,,,9725.81,0
3673050,07:45:31,07:45:31,2986,39,,,,9939.21,0
3673050,07:46:35,07:46:35,2987,40,,,,10418.32,0
3673050,07:47:00,07:47:00,2988,41,,1,,10538.47,
3673060,07:20:00,07:20:00,9547,1,,,1,0,
3673060,07:21:13,07:21:13,2696,2,,,,436.59,0
3673060,07:22:08,07:22:08,2697,3,,,,770.65,0
3673060,07:22:38,07:22:38,2698,4,,,,980.31,0
3673060,07:23:35,07:23:35,2699,5,,,,1276.97,0
3673060,07:24:11,07:24:11,7959,6,,,,1508.98,0
3673060,07:24:46,07:24:46,7960,7,,,,1729.34,0
3673060,07:26:00,07:26:00,7961,8,,,,2242.74,
3673060,07:26:22,07:26:22,7962,9,,,,2399.04,0
3673060,07:27:16,07:27:16,7963,10,,,,2735.09,0
3673060,07:27:55,07:27:55,2819,11,,,,2963.82,0
3673060,07:28:33,07:28:33,2820,12,,,,3237.55,0
3673060,07:28:52,07:28:52,6510,13,,,,3345.76,0
3673060,07:29:27,07:29:27,7964,14,,,,3551.52,0
3673060,07:30:04,07:30:04,2712,15,,,,3733.45,0
3673060,07:30:42,07:30:42,2715,16,,,,3964.31,0
3673060,07:31:31,07:31:31,2716,17,,,,4243.25,0
3673060,07:32:11,07:32:11,2717,18,,,,4494.63,0
3673060,07:32:51,07:32:51,2718,19,,,,4738.3,0
3673060,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
3673060,07:34:50,07:34:50,2824,21,,,,5552.09,0
3673060,07:36:00,07:36:00,611,22,,,,6133.65,
3673060,07:37:16,07:37:16,612,23,,,,6709.36,0
3673060,07:37:52,07:37:52,613,24,,,,6954.6,0
3673060,07:38:12,07:38:12,614,25,,,,7080.82,0
3673060,07:38:41,07:38:41,615,26,,,,7309.57,0
3673060,07:39:23,07:39:23,2719,27,,,,7503.14,0
3673060,07:39:47,07:39:47,2720,28,,,,7668.36,0
3673060,07:40:29,07:40:29,616,29,,,,7981.72,0
3673060,07:41:07,07:41:07,2977,30,,,,8226.8,0
3673060,07:41:31,07:41:31,2978,31,,,,8394.05,0
3673060,07:41:45,07:41:45,2979,32,,,,8509.49,0
3673060,07:42:36,07:42:36,2980,33,,,,8941.45,0
3673060,07:43:05,07:43:05,2981,34,,,,9110.23,0
3673060,07:43:31,07:43:31,2982,35,,,,9236.95,0
3673060,07:43:47,07:43:47,2983,36,,,,9315.48,0
3673060,07:44:32,07:44:32,2984,37,,,,9565.36,0
3673060,07:44:56,07:44:56,2985,38,,,,9725.81,0
3673060,07:45:31,07:45:31,2986,39,,,,9939.21,0
3673060,07:46:35,07:46:35,2987,40,,,,10418.32,0
3673060,07:47:00,07:47:00,2988,41,,1,,10538.47,
5356020,07:30:00,07:30:00,9547,1,,,1,0,
5356020,07:31:13,07:31:13,2696,2,,,,436.59,0
5356020,07:32:08,07:32:08,2697,3,,,,770.65,0
5356020,07:32:38,07:32:38,2698,4,,,,980.31,0
5356020,07:33:35,07:33:35,2699,5,,,,1276.97,0
5356020,07:34:11,07:34:11,7959,6,,,,1508.98,0
5356020,07:34:46,07:34:46,7960,7,,,,1729.34,0
5356020,07:36:00,07:36:00,7961,8,,,,2242.74,
5356020,07:36:22,07:36:22,7962,9,,,,2399.04,0
5356020,07:37:16,07:37:16,7963,10,,,,2735.09,0
5356020,07:37:55,07:37:55,2819,11,,,,2963.82,0
5356020,07:38:33,07:38:33,2820,12,,,,3237.55,0
5356020,07:38:52,07:38:52,6510,13,,,,3345.76,0
5356020,07:39:27,07:39:27,7964,14,,,,3551.52,0
5356020,07:40:04,07:40:04,2712,15,,,,3733.45,0
5356020,07:40:42,07:40:42,2715,16,,,,3964.31,0
5356020,07:41:31,07:41:31,2716,17,,,,4243.25,0
5356020,07:42:11,07:42:11,2717,18,,,,4494.63,0
5356020,07:42:51,07:42:51,2718,19,,,,4738.3,0
5356020,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
5356020,07:44:50,07:44:50,2824,21,,,,5552.09,0
5356020,07:46:00,07:46:00,611,22,,,,6133.65,
5356020,07:47:16,07:47:16,612,23,,,,6709.36,0
5356020,07:47:52,07:47:52,613,24,,,,6954.6,0
5356020,07:48:12,07:48:12,614,25,,,,7080.82,0
5356020,07:48:41,07:48:41,615,26,,,,7309.57,0
5356020,07:49:23,07:49:23,2719,27,,,,7503.14,0
5356020,07:49:47,07:49:47,2720,28,,,,7668.36,0
5356020,07:50:29,07:50:29,616,29,,,,7981.72,0
5356020,07:51:07,07:51:07,2977,30,,,,8226.8,0
5356020,07:51:31,07:51:31,2978,31,,,,8394.05,0
5356020,07:51:45,07:51:45,2979,32,,,,8509.49,0
5356020,07:52:36,07:52:36,2980,33,,,,8941.45,0
5356020,07:53:05,07:53:05,2981,34,,,,9110.23,0
5356020,07:53:31,07:53:31,2982,35,,,,9236.95,0
5356020,07:53:47,07:53:47,2983,36,,,,9315.48,0
5356020,07:54:32,07:54:32,2984,37,,,,9565.36,0
5356020,07:54:56,07:54:56,2985,38,,,,9725.81,0
5356020,07:55:31,07:55:31,2986,39,,,,9939.21,0
5356020,07:56:35,07:56:35,2987,40,,,,10418.32,0
5356020,07:57:00,07:57:00,2988,41,,1,,10538.47,
5356030,07:30:00,07:30:00,9547,1,,,1,0,
5356030,07:31:13,07:31:13,2696,2,,,,436.59,0
5356030,07:32:08,07:32:08,2697,3,,,,770.65,0
5356030,07:32:38,07:32:38,2698,4,,,,980.31,0
5356030,07:33:35,07:33:35,2699,5,,,,1276.97,0
5356030,07:34:11,07:34:11,7959,6,,,,1508.98,0
5356030,07:34:46,07:34:46,7960,7,,,,1729.34,0
5356030,07:36:00,07:36:00,7961,8,,,,2242.74,
5356030,07:36:22,07:36:22,7962,9,,,,2399.04,0
5356030,07:37:16,07:37:16,7963,10,,,,2735.09,0
5356030,07:37:55,07:37:55,2819,11,,,,2963.82,0
5356030,07:38:33,07:38:33,2820,12,,,,3237.55,0
5356030,07:38:52,07:38:52,6510,13,,,,3345.76,0
5356030,07:39:27,07:39:27,7964,14,,,,3551.52,0
5356030,07:40:04,07:40:04,2712,15,,,,3733.45,0
5356030,07:40:42,07:40:42,2715,16,,,,3964.31,0
5356030,07:41:31,07:41:31,2716,17,,,,4243.25,0
5356030,07:42:11,07:42:11,2717,18,,,,4494.63,0
5356030,07:42:51,07:42:51,2718,19,,,,4738.3,0
5356030,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
5356030,07:44:50,07:44:50,2824,21,,,,5552.09,0
5356030,07:46:00,07:46:00,611,22,,,,6133.65,
5356030,07:47:16,07:47:16,612,23,,,,6709.36,0
5356030,07:47:52,07:47:52,613,24,,,,6954.6,0
5356030,07:48:12,07:48:12,614,25,,,,7080.82,0
5356030,07:48:41,07:48:41,615,26,,,,7309.57,0
5356030,07:49:23,07:49:23,2719,27,,,,7503.14,0
5356030,07:49:47,07:49:47,2720,28,,,,7668.36,0
5356030,07:50:29,07:50:29,616,29,,,,7981.72,0
5356030,07:51:07,07:51:07,2977,30,,,,8226.8,0
5356030,07:51:31,07:51:31,2978,31,,,,8394.05,0
5356030,07:51:45,07:51:45,2979,32,,,,8509.49,0
5356030,07:52:36,07:52:36,2980,33,,,,8941.45,0
5356030,07:53:05,07:53:05,2981,34,,,,9110.23,0
5356030,07:53:31,07:53:31,2982,35,,,,9236.95,0
5356030,07:53:47,07:53:47,2983,36,,,,9315.48,0
5356030,07:54:32,07:54:32,2984,37,,,,9565.36,0
5356030,07:54:56,07:54:56,2985,38,,,,9725.81,0
5356030,07:55:31,07:55:31,2986,39,,,,9939.21,0
5356030,07:56:35,07:56:35,2987,40,,,,10418.32,0
5356030,07:57:00,07:57:00,2988,41,,1,,10538.47,
5356040,07:30:00,07:30:00,9547,1,,,1,0,
5356040,07:31:13,07:31:13,2696,2,,,,436.59,0
5356040,07:32:08,07:32:08,2697,3,,,,770.65,0
5356040,07:32:38,07:32:38,2698,4,,,,980.31,0
5356040,07:33:35,07:33:35,2699,5,,,,1276.97,0
5356040,07:34:11,07:34:11,7959,6,,,,1508.98,0
5356040,07:34:46,07:34:46,7960,7,,,,1729.34,0
5356040,07:36:00,07:36:00,7961,8,,,,2242.74,
5356040,07:36:22,07:36:22,7962,9,,,,2399.04,0
5356040,07:37:16,07:37:16,7963,10,,,,2735.09,0
5356040,07:37:55,07:37:55,2819,11,,,,2963.82,0
5356040,07:38:33,07:38:33,2820,12,,,,3237.55,0
5356040,07:38:52,07:38:52,6510,13,,,,3345.76,0
5356040,07:39:27,07:39:27,7964,14,,,,3551.52,0
5356040,07:40:04,07:40:04,2712,15,,,,3733.45,0
5356040,07:40:42,07:40:42,2715,16,,,,3964.31,0
5356040,07:41:31,07:41:31,2716,17,,,,4243.25,0
5356040,07:42:11,07:42:11,2717,18,,,,4494.63,0
5356040,07:42:51,07:42:51,2718,19,,,,4738.3,0
5356040,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
5356040,07:44:50,07:44:50,2824,21,,,,5552.09,0
5356040,07:46:00,07:46:00,611,22,,,,6133.65,
5356040,07:47:16,07:47:16,612,23,,,,6709.36,0
5356040,07:47:52,07:47:52,613,24,,,,6954.6,0
5356040,07:48:12,07:48:12,614,25,,,,7080.82,0
5356040,07:48:41,07:48:41,615,26,,,,7309.57,0
5356040,07:49:23,07:49:23,2719,27,,,,7503.14,0
5356040,07:49:47,07:49:47,2720,28,,,,7668.36,0
5356040,07:50:29,07:50:29,616,29,,,,7981.72,0
5356040,07:51:07,07:51:07,2977,30,,,,8226.8,0
5356040,07:51:31,07:51:31,2978,31,,,,8394.05,0
5356040,07:51:45,07:51:45,2979,32,,,,8509.49,0
5356040,07:52:36,07:52:36,2980,33,,,,8941.45,0
5356040,07:53:05,07:53:05,2981,34,,,,9110.23,0
5356040,07:53:31,07:53:31,2982,35,,,,9236.95,0
5356040,07:53:47,07:53:47,2983,36,,,,9315.48,0
5356040,07:54:32,07:54:32,2984,37,,,,9565.36,0
5356040,07:54:56,07:54:56,2985,38,,,,9725.81,0
5356040,07:55:31,07:55:31,2986,39,,,,9939.21,0
5356040,07:56:35,07:56:35,2987,40,,,,10418.32,0
5356040,07:57:00,07:57:00,2988,41,,1,,10538.47,
5356050,07:30:00,07:30:00,9547,1,,,1,0,
5356050,07:31:13,07:31:13,2696,2,,,,436.59,0
5356050,07:32:08,07:32:08,2697,3,,,,770.65,0
5356050,07:32:38,07:32:38,2698,4,,,,980.31,0
5356050,07:33:35,07:33:35,2699,5,,,,1276.97,0
5356050,07:34:11,07:34:11,7959,6,,,,1508.98,0
5356050,07:34:46,07:34:46,7960,7,,,,1729.34,0
5356050,07:36:00,07:36:00,7961,8,,,,2242.74,
5356050,07:36:22,07:36:22,7962,9,,,,2399.04,0
5356050,07:37:16,07:37:16,7963,10,,,,2735.09,0
5356050,07:37:55,07:37:55,2819,11,,,,2963.82,0
5356050,07:38:33,07:38:33,2820,12,,,,3237.55,0
5356050,07:38:52,07:38:52,6510,13,,,,3345.76,0
5356050,07:39:27,07:39:27,7964,14,,,,3551.52,0
5356050,07:40:04,07:40:04,2712,15,,,,3733.45,0
5356050,07:40:42,07:40:42,2715,16,,,,3964.31,0
5356050,07:41:31,07:41:31,2716,17,,,,4243.25,0
5356050,07:42:11,07:42:11,2717,18,,,,4494.63,0
5356050,07:42:51,07:42:51,2718,19,,,,4738.3,0
5356050,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
5356050,07:44:50,07:44:50,2824,21,,,,5552.09,0
5356050,07:46:00,07:46:00,611,22,,,,6133.65,
5356050,07:47:16,07:47:16,612,23,,,,6709.36,0
5356050,07:47:52,07:47:52,613,24,,,,6954.6,0
5356050,07:48:12,07:48:12,614,25,,,,7080.82,0
5356050,07:48:41,07:48:41,615,26,,,,7309.57,0
5356050,07:49:23,07:49:23,2719,27,,,,7503.14,0
5356050,07:49:47,07:49:47,2720,28,,,,7668.36,0
5356050,07:50:29,07:50:29,616,29,,,,7981.72,0
5356050,07:51:07,07:51:07,2977,30,,,,8226.8,0
5356050,07:51:31,07:51:31,2978,31,,,,8394.05,0
5356050,07:51:45,07:51:45,2979,32,,,,8509.49,0
5356050,07:52:36,07:52:36,2980,33,,,,8941.45,0
5356050,07:53:05,07:53:05,2981,34,,,,9110.23,0
5356050,07:53:31,07:53:31,2982,35,,,,9236.95,0
5356050,07:53:47,07:53:47,2983,36,,,,9315.48,0
5356050,07:54:32,07:54:32,2984,37,,,,9565.36,0
5356050,07:54:56,07:54:56,2985,38,,,,9725.81,0
5356050,07:55:31,07:55:31,2986,39,,,,9939.21,0
5356050,07:56:35,07:56:35,2987,40,,,,10418.32,0
5356050,07:57:00,07:57:00,2988,41,,1,,10538.47,
5356060,07:30:00,07:30:00,9547,1,,,1,0,
5356060,07:31:13,07:31:13,2696,2,,,,436.59,0
5356060,07:32:08,07:32:08,2697,3,,,,770.65,0
5356060,07:32:38,07:32:38,2698,4,,,,980.31,0
5356060,07:33:35,07:33:35,2699,5,,,,1276.97,0
5356060,07:34:11,07:34:11,7959,6,,,,1508.98,0
5356060,07:34:46,07:34:46,7960,7,,,,1729.34,0
5356060,07:36:00,07:36:00,7961,8,,,,2242.74,
5356060,07:36:22,07:36:22,7962,9,,,,2399.04,0
5356060,07:37:16,07:37:16,7963,10,,,,2735.09,0
5356060,07:37:55,07:37:55,2819,11,,,,2963.82,0
5356060,07:38:33,07:38:33,2820,12,,,,3237.55,0
5356060,07:38:52,07:38:52,6510,13,,,,3345.76,0
5356060,07:39:27,07:39:27,7964,14,,,,3551.52,0
5356060,07:40:04,07:40:04,2712,15,,,,3733.45,0
5356060,07:40:42,07:40:42,2715,16,,,,3964.31,0
5356060,07:41:31,07:41:31,2716,17,,,,4243.25,0
5356060,07:42:11,07:42:11,2717,18,,,,4494.63,0
5356060,07:42:51,07:42:51,2718,19,,,,4738.3,0
5356060,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
5356060,07:44:50,07:44:50,2824,21,,,,5552.09,0
5356060,07:46:00,07:46:00,611,22,,,,6133.65,
5356060,07:47:16,07:47:16,612,23,,,,6709.36,0
5356060,07:47:52,07:47:52,613,24,,,,6954.6,0
5356060,07:48:12,07:48:12,614,25,,,,7080.82,0
5356060,07:48:41,07:48:41,615,26,,,,7309.57,0
5356060,07:49:23,07:49:23,2719,27,,,,7503.14,0
5356060,07:49:47,07:49:47,2720,28,,,,7668.36,0
5356060,07:50:29,07:50:29,616,29,,,,7981.72,0
5356060,07:51:07,07:51:07,2977,30,,,,8226.8,0
5356060,07:51:31,07:51:31,2978,31,,,,8394.05,0
5356060,07:51:45,07:51:45,2979,32,,,,8509.49,0
5356060,07:52:36,07:52:36,2980,33,,,,8941.45,0
5356060,07:53:05,07:53:05,2981,34,,,,9110.23,0
5356060,07:53:31,07:53:31,2982,35,,,,9236.95,0
5356060,07:53:47,07:53:47,2983,36,,,,9315.48,0
5356060,07:54:32,07:54:32,2984,37,,,,9565.36,0
5356060,07:54:56,07:54:56,2985,38,,,,9725.81,0
5356060,07:55:31,07:55:31,2986,39,,,,9939.21,0
5356060,07:56:35,07:56:35,2987,40,,,,10418.32,0
5356060,07:57:00,07:57:00,2988,41,,1,,10538.47,
8377020,07:20:00,07:20:00,9547,1,,,1,0,
8377020,07:21:13,07:21:13,2696,2,,,,436.59,0
8377020,07:22:08,07:22:08,2697,3,,,,770.65,0
8377020,07:22:38,07:22:38,2698,4,,,,980.31,0
8377020,07:23:35,07:23:35,2699,5,,,,1276.97,0
8377020,07:24:11,07:24:11,7959,6,,,,1508.98,0
8377020,07:24:46,07:24:46,7960,7,,,,1729.34,0
8377020,07:26:00,07:26:00,7961,8,,,,2242.74,
8377020,07:26:22,07:26:22,7962,9,,,,2399.04,0
8377020,07:27:16,07:27:16,7963,10,,,,2735.09,0
8377020,07:27:55,07:27:55,2819,11,,,,2963.82,0
8377020,07:28:33,07:28:33,2820,12,,,,3237.55,0
8377020,07:28:52,07:28:52,6510,13,,,,3345.76,0
8377020,07:29:27,07:29:27,7964,14,,,,3551.52,0
8377020,07:30:04,07:30:04,2712,15,,,,3733.45,0
8377020,07:30:42,07:30:42,2715,16,,,,3964.31,0
8377020,07:31:31,07:31:31,2716,17,,,,4243.25,0
8377020,07:32:11,07:32:11,2717,18,,,,4494.63,0
8377020,07:32:51,07:32:51,2718,19,,,,4738.3,0
8377020,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
8377020,07:34:50,07:34:50,2824,21,,,,5552.09,0
8377020,07:36:00,07:36:00,611,22,,,,6133.65,
8377020,07:37:16,07:37:16,612,23,,,,6709.36,0
8377020,07:37:52,07:37:52,613,24,,,,6954.6,0
8377020,07:38:12,07:38:12,614,25,,,,7080.82,0
8377020,07:38:41,07:38:41,615,26,,,,7309.57,0
8377020,07:39:23,07:39:23,2719,27,,,,7503.14,0
8377020,07:39:47,07:39:47,2720,28,,,,7668.36,0
8377020,07:40:29,07:40:29,616,29,,,,7981.72,0
8377020,07:41:07,07:41:07,2977,30,,,,8226.8,0
8377020,07:41:31,07:41:31,2978,31,,,,8394.05,0
8377020,07:41:45,07:41:45,2979,32,,,,8509.49,0
8377020,07:42:36,07:42:36,2980,33,,,,8941.45,0
8377020,07:43:05,07:43:05,2981,34,,,,9110.23,0
8377020,07:43:31,07:43:31,2982,35,,,,9236.95,0
8377020,07:43:47,07:43:47,2983,36,,,,9315.48,0
8377020,07:44:32,07:44:32,2984,37,,,,9565.36,0
8377020,07:44:56,07:44:56,2985,38,,,,9725.81,0
8377020,07:45:31,07:45:31,2986,39,,,,9939.21,0
8377020,07:46:35,07:46:35,2987,40,,,,10418.32,0
8377020,07:47:00,07:47:00,2988,41,,1,,10538.47,
8377030,07:20:00,07:20:00,9547,1,,,1,0,
8377030,07:21:13,07:21:13,2696,2,,,,436.59,0
8377030,07:22:08,07:22:08,2697,3,,,,770.65,0
8377030,07:22:38,07:22:38,2698,4,,,,980.31,0
8377030,07:23:35,07:23:35,2699,5,,,,1276.97,0
8377030,07:24:11,07:24:11,7959,6,,,,1508.98,0
8377030,07:24:46,07:24:46,7960,7,,,,1729.34,0
8377030,07:26:00,07:26:00,7961,8,,,,2242.74,
8377030,07:26:22,07:26:22,7962,9,,,,2399.04,0
8377030,07:27:16,07:27:16,7963,10,,,,2735.09,0
8377030,07:27:55,07:27:55,2819,11,,,,2963.82,0
8377030,07:28:33,07:28:33,2820,12,,,,3237.55,0
8377030,07:28:52,07:28:52,6510,13,,,,3345.76,0
8377030,07:29:27,07:29:27,7964,14,,,,3551.52,0
8377030,07:30:04,07:30:04,2712,15,,,,3733.45,0
8377030,07:30:42,07:30:42,2715,16,,,,3964.31,0
8377030,07:31:31,07:31:31,2716,17,,,,4243.25,0
8377030,07:32:11,07:32:11,2717,18,,,,4494.63,0
8377030,07:32:51,07:32:51,2718,19,,,,4738.3,0
8377030,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
8377030,07:34:50,07:34:50,2824,21,,,,5552.09,0
8377030,07:36:00,07:36:00,611,22,,,,6133.65,
8377030,07:37:16,07:37:16,612,23,,,,6709.36,0
8377030,07:37:52,07:37:52,613,24,,,,6954.6,0
8377030,07:38:12,07:38:12,614,25,,,,7080.82,0
8377030,07:38:41,07:38:41,615,26,,,,7309.57,0
8377030,07:39:23,07:39:23,2719,27,,,,7503.14,0
8377030,07:39:47,07:39:47,2720,28,,,,7668.36,0
8377030,07:40:29,07:40:29,616,29,,,,7981.72,0
8377030,07:41:07,07:41:07,2977,30,,,,8226.8,0
8377030,07:41:31,07:41:31,2978,31,,,,8394.05,0
8377030,07:41:45,07:41:45,2979,32,,,,8509.49,0
8377030,07:42:36,07:42:36,2980,33,,,,8941.45,0
8377030,07:43:05,07:43:05,2981,34,,,,9110.23,0
8377030,07:43:31,07:43:31,2982,35,,,,9236.95,0
8377030,07:43:47,07:43:47,2983,36,,,,9315.48,0
8377030,07:44:32,07:44:32,2984,37,,,,9565.36,0
8377030,07:44:56,07:44:56,2985,38,,,,9725.81,0
8377030,07:45:31,07:45:31,2986,39,,,,9939.21,0
8377030,07:46:35,07:46:35,2987,40,,,,10418.32,0
8377030,07:47:00,07:47:00,2988,41,,1,,10538.47,
8377040,07:20:00,07:20:00,9547,1,,,1,0,
8377040,07:21:13,07:21:13,2696,2,,,,436.59,0
8377040,07:22:08,07:22:08,2697,3,,,,770.65,0
8377040,07:22:38,07:22:38,2698,4,,,,980.31,0
8377040,07:23:35,07:23:35,2699,5,,,,1276.97,0
8377040,07:24:11,07:24:11,7959,6,,,,1508.98,0
8377040,07:24:46,07:24:46,7960,7,,,,1729.34,0
8377040,07:26:00,07:26:00,7961,8,,,,2242.74,
8377040,07:26:22,07:26:22,7962,9,,,,2399.04,0
8377040,07:27:16,07:27:16,7963,10,,,,2735.09,0
8377040,07:27:55,07:27:55,2819,11,,,,2963.82,0
8377040,07:28:33,07:28:33,2820,12,,,,3237.55,0
8377040,07:28:52,07:28:52,6510,13,,,,3345.76,0
8377040,07:29:27,07:29:27,7964,14,,,,3551.52,0
8377040,07:30:04,07:30:04,2712,15,,,,3733.45,0
8377040,07:30:42,07:30:42,2715,16,,,,3964.31,0
8377040,07:31:31,07:31:31,2716,17,,,,4243.25,0
8377040,07:32:11,07:32:11,2717,18,,,,4494.63,0
8377040,07:32:51,07:32:51,2718,19,,,,4738.3,0
8377040,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
8377040,07:34:50,07:34:50,2824,21,,,,5552.09,0
8377040,07:36:00,07:36:00,611,22,,,,6133.65,
8377040,07:37:16,07:37:16,612,23,,,,6709.36,0
8377040,07:37:52,07:37:52,613,24,,,,6954.6,0
8377040,07:38:12,07:38:12,614,25,,,,7080.82,0
8377040,07:38:41,07:38:41,615,26,,,,7309.57,0
8377040,07:39:23,07:39:23,2719,27,,,,7503.14,0
8377040,07:39:47,07:39:47,2720,28,,,,7668.36,0
8377040,07:40:29,07:40:29,616,29,,,,7981.72,0
8377040,07:41:07,07:41:07,2977,30,,,,8226.8,0
8377040,07:41:31,07:41:31,2978,31,,,,8394.05,0
8377040,07:41:45,07:41:45,2979,32,,,,8509.49,0
8377040,07:42:36,07:42:36,2980,33,,,,8941.45,0
8377040,07:43:05,07:43:05,2981,34,,,,9110.23,0
8377040,07:43:31,07:43:31,2982,35,,,,9236.95,0
8377040,07:43:47,07:43:47,2983,36,,,,9315.48,0
8377040,07:44:32,07:44:32,2984,37,,,,9565.36,0
8377040,07:44:56,07:44:56,2985,38,,,,9725.81,0
8377040,07:45:31,07:45:31,2986,39,,,,9939.21,0
8377040,07:46:35,07:46:35,2987,40,,,,10418.32,0
8377040,07:47:00,07:47:00,2988,41,,1,,10538.47,
8377050,07:20:00,07:20:00,9547,1,,,1,0,
8377050,07:21:13,07:21:13,2696,2,,,,436.59,0
8377050,07:22:08,07:22:08,2697,3,,,,770.65,0
8377050,07:22:38,07:22:38,2698,4,,,,980.31,0
8377050,07:23:35,07:23:35,2699,5,,,,1276.97,0
8377050,07:24:11,07:24:11,7959,6,,,,1508.98,0
8377050,07:24:46,07:24:46,7960,7,,,,1729.34,0
8377050,07:26:00,07:26:00,7961,8,,,,2242.74,
8377050,07:26:22,07:26:22,7962,9,,,,2399.04,0
8377050,07:27:16,07:27:16,7963,10,,,,2735.09,0
8377050,07:27:55,07:27:55,2819,11,,,,2963.82,0
8377050,07:28:33,07:28:33,2820,12,,,,3237.55,0
8377050,07:28:52,07:28:52,6510,13,,,,3345.76,0
8377050,07:29:27,07:29:27,7964,14,,,,3551.52,0
8377050,07:30:04,07:30:04,2712,15,,,,3733.45,0
8377050,07:30:42,07:30:42,2715,16,,,,3964.31,0
8377050,07:31:31,07:31:31,2716,17,,,,4243.25,0
8377050,07:32:11,07:32:11,2717,18,,,,4494.63,0
8377050,07:32:51,07:32:51,2718,19,,,,4738.3,0
8377050,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
8377050,07:34:50,07:34:50,2824,21,,,,5552.09,0
8377050,07:36:00,07:36:00,611,22,,,,6133.65,
8377050,07:37:16,07:37:16,612,23,,,,6709.36,0
8377050,07:37:52,07:37:52,613,24,,,,6954.6,0
8377050,07:38:12,07:38:12,614,25,,,,7080.82,0
8377050,07:38:41,07:38:41,615,26,,,,7309.57,0
8377050,07:39:23,07:39:23,2719,27,,,,7503.14,0
8377050,07:39:47,07:39:47,2720,28,,,,7668.36,0
8377050,07:40:29,07:40:29,616,29,,,,7981.72,0
8377050,07:41:07,07:41:07,2977,30,,,,8226.8,0
8377050,07:41:31,07:41:31,2978,31,,,,8394.05,0
8377050,07:41:45,07:41:45,2979,32,,,,8509.49,0
8377050,07:42:36,07:42:36,2980,33,,,,8941.45,0
8377050,07:43:05,07:43:05,2981,34,,,,9110.23,0
8377050,07:43:31,07:43:31,2982,35,,,,9236.95,0
8377050,07:43:47,07:43:47,2983,36,,,,9315.48,0
8377050,07:44:32,07:44:32,2984,37,,,,9565.36,0
8377050,07:44:56,07:44:56,2985,38,,,,9725.81,0
8377050,07:45:31,07:45:31,2986,39,,,,9939.21,0
8377050,07:46:35,07:46:35,2987,40,,,,10418.32,0
8377050,07:47:00,07:47:00,2988,41,,1,,10538.47,
8377060,07:20:00,07:20:00,9547,1,,,1,0,
8377060,07:21:13,07:21:13,2696,2,,,,436.59,0
8377060,07:22:08,07:22:08,2697,3,,,,770.65,0
8377060,07:22:38,07:22:38,2698,4,,,,980.31,0
8377060,07:23:35,07:23:35,2699,5,,,,1276.97,0
8377060,07:24:11,07:24:11,7959,6,,,,1508.98,0
8377060,07:24:46,07:24:46,7960,7,,,,1729.34,0
8377060,07:26:00,07:26:00,7961,8,,,,2242.74,
8377060,07:26:22,07:26:22,7962,9,,,,2399.04,0
8377060,07:27:16,07:27:16,7963,10,,,,2735.09,0
8377060,07:27:55,07:27:55,2819,11,,,,2963.82,0
8377060,07:28:33,07:28:33,2820,12,,,,3237.55,0
8377060,07:28:52,07:28:52,6510,13,,,,3345.76,0
8377060,07:29:27,07:29:27,7964,14,,,,3551.52,0
8377060,07:30:04,07:30:04,2712,15,,,,3733.45,0
8377060,07:30:42,07:30:42,2715,16,,,,3964.31,0
8377060,07:31:31,07:31:31,2716,17,,,,4243.25,0
8377060,07:32:11,07:32:11,2717,18,,,,4494.63,0
8377060,07:32:51,07:32:51,2718,19,,,,4738.3,0
8377060,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
8377060,07:34:50,07:34:50,2824,21,,,,5552.09,0
8377060,07:36:00,07:36:00,611,22,,,,6133.65,
8377060,07:37:16,07:37:16,612,23,,,,6709.36,0
8377060,07:37:52,07:37:52,613,24,,,,6954.6,0
8377060,07:38:12,07:38:12,614,25,,,,7080.82,0
8377060,07:38:41,07:38:41,615,26,,,,7309.57,0
8377060,07:39:23,07:39:23,2719,27,,,,7503.14,0
8377060,07:39:47,07:39:47,2720,28,,,,7668.36,0
8377060,07:40:29,07:40:29,616,29,,,,7981.72,0
8377060,07:41:07,07:41:07,2977,30,,,,8226.8,0
8377060,07:41:31,07:41:31,2978,31,,,,8394.05,0
8377060,07:41:45,07:41:45,2979,32,,,,8509.49,0
8377060,07:42:36,07:42:36,2980,33,,,,8941.45,0
8377060,07:43:05,07:43:05,2981,34,,,,9110.23,0
8377060,07:43:31,07:43:31,2982,35,,,,9236.95,0
8377060,07:43:47,07:43:47,2983,36,,,,9315.48,0
8377060,07:44:32,07:44:32,2984,37,,,,9565.36,0
8377060,07:44:56,07:44:56,2985,38,,,,9725.81,0
8377060,07:45:31,07:45:31,2986,39,,,,9939.21,0
8377060,07:46:35,07:46:35,2987,40,,,,10418.32,0
8377060,07:47:00,07:47:00,2988,41,,1,,10538.47,
956020,07:20:01,07:20:01,9547,1,,,1,0,
956020,07:21:13,07:21:13,2696,2,,,,436.59,0
956020,07:22:09,07:22:09,2697,3,,,,770.65,0
956020,07:22:38,07:22:38,2698,4,,,,980.31,0
956020,07:23:36,07:23:36,2699,5,,,,1276.97,0
956020,07:24:11,07:24:11,7959,6,,,,1508.98,0
956020,07:24:47,07:24:47,7960,7,,,,1729.34,0
956020,07:26:00,07:26:00,7961,8,,,,2242.74,
956020,07:26:22,07:26:22,7962,9,,,,2399.04,0
956020,07:27:16,07:27:16,7963,10,,,,2735.09,0
956020,07:27:55,07:27:55,2819,11,,,,2963.82,0
956020,07:28:33,07:28:33,2820,12,,,,3237.55,0
956020,07:28:52,07:28:52,6510,13,,,,3345.76,0
956020,07:29:27,07:29:27,7964,14,,,,3551.52,0
956020,07:30:04,07:30:04,2712,15,,,,3733.45,0
956020,07:30:42,07:30:42,2715,16,,,,3964.31,0
956020,07:31:31,07:31:31,2716,17,,,,4243.25,0
956020,07:32:11,07:32:11,2717,18,,,,4494.63,0
956020,07:32:51,07:32:51,2718,19,,,,4738.3,0
956020,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
956020,07:34:50,07:34:50,2824,21,,,,5552.09,0
956020,07:36:00,07:36:00,611,22,,,,6133.65,
956020,07:37:16,07:37:16,612,23,,,,6709.36,0
956020,07:37:52,07:37:52,613,24,,,,6954.6,0
956020,07:38:12,07:38:12,614,25,,,,7080.82,0
956020,07:38:41,07:38:41,615,26,,,,7309.57,0
956020,07:39:23,07:39:23,2719,27,,,,7503.14,0
956020,07:39:47,07:39:47,2720,28,,,,7668.36,0
956020,07:40:29,07:40:29,616,29,,,,7981.72,0
956020,07:41:07,07:41:07,2977,30,,,,8226.8,0
956020,07:41:31,07:41:31,2978,31,,,,8394.05,0
956020,07:41:45,07:41:45,2979,32,,,,8509.49,0
956020,07:42:36,07:42:36,2980,33,,,,8941.45,0
956020,07:43:05,07:43:05,2981,34,,,,9110.23,0
956020,07:43:31,07:43:31,2982,35,,,,9236.95,0
956020,07:43:47,07:43:47,2983,36,,,,9315.48,0
956020,07:44:32,07:44:32,2984,37,,,,9565.36,0
956020,07:44:56,07:44:56,2985,38,,,,9725.81,0
956020,07:45:31,07:45:31,2986,39,,,,9939.21,0
956020,07:46:35,07:46:35,2987,40,,,,10418.32,0
956020,07:47:00,07:47:00,2988,41,,1,,10538.47,
956030,07:20:01,07:20:01,9547,1,,,1,0,
956030,07:21:13,07:21:13,2696,2,,,,436.59,0
956030,07:22:09,07:22:09,2697,3,,,,770.65,0
956030,07:22:38,07:22:38,2698,4,,,,980.31,0
956030,07:23:36,07:23:36,2699,5,,,,1276.97,0
956030,07:24:11,07:24:11,7959,6,,,,1508.98,0
956030,07:24:47,07:24:47,7960,7,,,,1729.34,0
956030,07:26:00,07:26:00,7961,8,,,,2242.74,
956030,07:26:22,07:26:22,7962,9,,,,2399.04,0
956030,07:27:16,07:27:16,7963,10,,,,2735.09,0
956030,07:27:55,07:27:55,2819,11,,,,2963.82,0
956030,07:28:33,07:28:33,2820,12,,,,3237.55,0
956030,07:28:52,07:28:52,6510,13,,,,3345.76,0
956030,07:29:27,07:29:27,7964,14,,,,3551.52,0
956030,07:30:04,07:30:04,2712,15,,,,3733.45,0
956030,07:30:42,07:30:42,2715,16,,,,3964.31,0
956030,07:31:31,07:31:31,2716,17,,,,4243.25,0
956030,07:32:11,07:32:11,2717,18,,,,4494.63,0
956030,07:32:51,07:32:51,2718,19,,,,4738.3,0
956030,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
956030,07:34:50,07:34:50,2824,21,,,,5552.09,0
956030,07:36:00,07:36:00,611,22,,,,6133.65,
956030,07:37:16,07:37:16,612,23,,,,6709.36,0
956030,07:37:52,07:37:52,613,24,,,,6954.6,0
956030,07:38:12,07:38:12,614,25,,,,7080.82,0
956030,07:38:41,07:38:41,615,26,,,,7309.57,0
956030,07:39:23,07:39:23,2719,27,,,,7503.14,0
956030,07:39:47,07:39:47,2720,28,,,,7668.36,0
956030,07:40:29,07:40:29,616,29,,,,7981.72,0
956030,07:41:07,07:41:07,2977,30,,,,8226.8,0
956030,07:41:31,07:41:31,2978,31,,,,8394.05,0
956030,07:41:45,07:41:45,2979,32,,,,8509.49,0
956030,07:42:36,07:42:36,2980,33,,,,8941.45,0
956030,07:43:05,07:43:05,2981,34,,,,9110.23,0
956030,07:43:31,07:43:31,2982,35,,,,9236.95,0
956030,07:43:47,07:43:47,2983,36,,,,9315.48,0
956030,07:44:32,07:44:32,2984,37,,,,9565.36,0
956030,07:44:56,07:44:56,2985,38,,,,9725.81,0
956030,07:45:31,07:45:31,2986,39,,,,9939.21,0
956030,07:46:35,07:46:35,2987,40,,,,10418.32,0
956030,07:47:00,07:47:00,2988,41,,1,,10538.47,
956040,07:20:01,07:20:01,9547,1,,,1,0,
956040,07:21:13,07:21:13,2696,2,,,,436.59,0
956040,07:22:09,07:22:09,2697,3,,,,770.65,0
956040,07:22:38,07:22:38,2698,4,,,,980.31,0
956040,07:23:36,07:23:36,2699,5,,,,1276.97,0
956040,07:24:11,07:24:11,7959,6,,,,1508.98,0
956040,07:24:47,07:24:47,7960,7,,,,1729.34,0
956040,07:26:00,07:26:00,7961,8,,,,2242.74,
956040,07:26:22,07:26:22,7962,9,,,,2399.04,0
956040,07:27:16,07:27:16,7963,10,,,,2735.09,0
956040,07:27:55,07:27:55,2819,11,,,,2963.82,0
956040,07:28:33,07:28:33,2820,12,,,,3237.55,0
956040,07:28:52,07:28:52,6510,13,,,,3345.76,0
956040,07:29:27,07:29:27,7964,14,,,,3551.52,0
956040,07:30:04,07:30:04,2712,15,,,,3733.45,0
956040,07:30:42,07:30:42,2715,16,,,,3964.31,0
956040,07:31:31,07:31:31,2716,17,,,,4243.25,0
956040,07:32:11,07:32:11,2717,18,,,,4494.63,0
956040,07:32:51,07:32:51,2718,19,,,,4738.3,0
956040,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
956040,07:34:50,07:34:50,2824,21,,,,5552.09,0
956040,07:36:00,07:36:00,611,22,,,,6133.65,
956040,07:37:16,07:37:16,612,23,,,,6709.36,0
956040,07:37:52,07:37:52,613,24,,,,6954.6,0
956040,07:38:12,07:38:12,614,25,,,,7080.82,0
956040,07:38:41,07:38:41,615,26,,,,7309.57,0
956040,07:39:23,07:39:23,2719,27,,,,7503.14,0
956040,07:39:47,07:39:47,2720,28,,,,7668.36,0
956040,07:40:29,07:40:29,616,29,,,,7981.72,0
956040,07:41:07,07:41:07,2977,30,,,,8226.8,0
956040,07:41:31,07:41:31,2978,31,,,,8394.05,0
956040,07:41:45,07:41:45,2979,32,,,,8509.49,0
956040,07:42:36,07:42:36,2980,33,,,,8941.45,0
956040,07:43:05,07:43:05,2981,34,,,,9110.23,0
956040,07:43:31,07:43:31,2982,35,,,,9236.95,0
956040,07:43:47,07:43:47,2983,36,,,,9315.48,0
956040,07:44:32,07:44:32,2984,37,,,,9565.36,0
956040,07:44:56,07:44:56,2985,38,,,,9725.81,0
956040,07:45:31,07:45:31,2986,39,,,,9939.21,0
956040,07:46:35,07:46:35,2987,40,,,,10418.32,0
956040,07:47:00,07:47:00,2988,41,,1,,10538.47,
956050,07:20:01,07:20:01,9547,1,,,1,0,
956050,07:21:13,07:21:13,2696,2,,,,436.59,0
956050,07:22:09,07:22:09,2697,3,,,,770.65,0
956050,07:22:38,07:22:38,2698,4,,,,980.31,0
956050,07:23:36,07:23:36,2699,5,,,,1276.97,0
956050,07:24:11,07:24:11,7959,6,,,,1508.98,0
956050,07:24:47,07:24:47,7960,7,,,,1729.34,0
956050,07:26:00,07:26:00,7961,8,,,,2242.74,
956050,07:26:22,07:26:22,7962,9,,,,2399.04,0
956050,07:27:16,07:27:16,7963,10,,,,2735.09,0
956050,07:27:55,07:27:55,2819,11,,,,2963.82,0
956050,07:28:33,07:28:33,2820,12,,,,3237.55,0
956050,07:28:52,07:28:52,6510,13,,,,3345.76,0
956050,07:29:27,07:29:27,7964,14,,,,3551.52,0
956050,07:30:04,07:30:04,2712,15,,,,3733.45,0
956050,07:30:42,07:30:42,2715,16,,,,3964.31,0
956050,07:31:31,07:31:31,2716,17,,,,4243.25,0
956050,07:32:11,07:32:11,2717,18,,,,4494.63,0
956050,07:32:51,07:32:51,2718,19,,,,4738.3,0
956050,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
956050,07:34:50,07:34:50,2824,21,,,,5552.09,0
956050,07:36:00,07:36:00,611,22,,,,6133.65,
956050,07:37:16,07:37:16,612,23,,,,6709.36,0
956050,07:37:52,07:37:52,613,24,,,,6954.6,0
956050,07:38:12,07:38:12,614,25,,,,7080.82,0
956050,07:38:41,07:38:41,615,26,,,,7309.57,0
956050,07:39:23,07:39:23,2719,27,,,,7503.14,0
956050,07:39:47,07:39:47,2720,28,,,,7668.36,0
956050,07:40:29,07:40:29,616,29,,,,7981.72,0
956050,07:41:07,07:41:07,2977,30,,,,8226.8,0
956050,07:41:31,07:41:31,2978,31,,,,8394.05,0
956050,07:41:45,07:41:45,2979,32,,,,8509.49,0
956050,07:42:36,07:42:36,2980,33,,,,8941.45,0
956050,07:43:05,07:43:05,2981,34,,,,9110.23,0
956050,07:43:31,07:43:31,2982,35,,,,9236.95,0
956050,07:43:47,07:43:47,2983,36,,,,9315.48,0
956050,07:44:32,07:44:32,2984,37,,,,9565.36,0
956050,07:44:56,07:44:56,2985,38,,,,9725.81,0
956050,07:45:31,07:45:31,2986,39,,,,9939.21,0
956050,07:46:35,07:46:35,2987,40,,,,10418.32,0
956050,07:47:00,07:47:00,2988,41,,1,,10538.47,
956060,07:20:01,07:20:01,9547,1,,,1,0,
956060,07:21:13,07:21:13,2696,2,,,,436.59,0
956060,07:22:09,07:22:09,2697,3,,,,770.65,0
956060,07:22:38,07:22:38,2698,4,,,,980.31,0
956060,07:23:36,07:23:36,2699,5,,,,1276.97,0
956060,07:24:11,07:24:11,7959,6,,,,1508.98,0
956060,07:24:47,07:24:47,7960,7,,,,1729.34,0
956060,07:26:00,07:26:00,7961,8,,,,2242.74,
956060,07:26:22,07:26:22,7962,9,,,,2399.04,0
956060,07:27:16,07:27:16,7963,10,,,,2735.09,0
956060,07:27:55,07:27:55,2819,11,,,,2963.82,0
956060,07:28:33,07:28:33,2820,12,,,,3237.55,0
956060,07:28:52,07:28:52,6510,13,,,,3345.76,0
956060,07:29:27,07:29:27,7964,14,,,,3551.52,0
956060,07:30:04,07:30:04,2712,15,,,,3733.45,0
956060,07:30:42,07:30:42,2715,16,,,,3964.31,0
956060,07:31:31,07:31:31,2716,17,,,,4243.25,0
956060,07:32:11,07:32:11,2717,18,,,,4494.63,0
956060,07:32:51,07:32:51,2718,19,,,,4738.3,0
956060,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
956060,07:34:50,07:34:50,2824,21,,,,5552.09,0
956060,07:36:00,07:36:00,611,22,,,,6133.65,
956060,07:37:16,07:37:16,612,23,,,,6709.36,0
956060,07:37:52,07:37:52,613,24,,,,6954.6,0
956060,07:38:12,07:38:12,614,25,,,,7080.82,0
956060,07:38:41,07:38:41,615,26,,,,7309.57,0
956060,07:39:23,07:39:23,2719,27,,,,7503.14,0
956060,07:39:47,07:39:47,2720,28,,,,7668.36,0
956060,07:40:29,07:40:29,616,29,,,,7981.72,0
956060,07:41:07,07:41:07,2977,30,,,,8226.8,0
956060,07:41:31,07:41:31,2978,31,,,,8394.05,0
956060,07:41:45,07:41:45,2979,32,,,,8509.49,0
956060,07:42:36,07:42:36,2980,33,,,,8941.45,0
956060,07:43:05,07:43:05,2981,34,,,,9110.23,0
956060,07:43:31,07:43:31,2982,35,,,,9236.95,0
956060,07:43:47,07:43:47,2983,36,,,,9315.48,0
956060,07:44:32,07:44:32,2984,37,,,,9565.36,0
956060,07:44:56,07:44:56,2985,38,,,,9725.81,0
956060,07:45:31,07:45:31,2986,39,,,,9939.21,0
956060,07:46:35,07:46:35,2987,40,,,,10418.32,0
956060,07:47:00,07:47:00,2988,41,,1,,10538.47,
10219020,14:43:00,14:43:00,9659,1,,1,1,0,
10219020,14:45:00,14:45:00,2970,2,,,,26.47,
10219020,14:45:33,14:45:33,2971,3,,,,257.59,0
10219020,14:46:27,14:46:27,2972,4,,,,684.71,0
10219020,14:46:59,14:46:59,2973,5,,,,919.31,0
10219020,14:47:39,14:47:39,2974,6,,,,1167.32,0
10219020,14:48:17,14:48:17,2932,7,,,,1397.3,0
10219020,14:48:46,14:48:46,2933,8,,,,1542.03,0
10219020,14:49:15,14:49:15,2975,9,,,,1727.27,0
10219020,14:50:00,14:50:00,2976,10,,,,2134.63,
10219020,14:50:44,14:50:44,2945,11,,,,2467.81,0
10219020,14:51:08,14:51:08,660,12,,,,2639.29,0
10219020,14:51:45,14:51:45,2694,13,,,,2966.92,0
10219020,14:52:09,14:52:09,2695,14,,,,3154.52,0
10219020,14:52:49,14:52:49,661,15,,,,3424.5,0
10219020,14:53:18,14:53:18,662,16,,,,3648.08,0
10219020,14:53:58,14:53:58,663,17,,,,3934.79,0
10219020,14:55:17,14:55:17,2713,18,,,,4693.32,0
10219020,14:56:02,14:56:02,2714,19,,,,5089.5,0
10219020,14:57:54,14:57:54,2825,20,,,,5920.57,0
10219020,14:58:28,14:58:28,2826,21,,,,6156.8,0
10219020,14:58:53,14:58:53,2827,22,,,,6341.35,0
10219020,14:59:46,14:59:46,2828,23,,,,6676.42,0
10219020,15:00:17,15:00:17,5827,24,,,,6879.02,0
10219020,15:00:46,15:00:46,7493,25,,,,7049.13,0
10219020,15:01:22,15:01:22,7487,26,,,,7294.34,0
10219020,15:01:45,15:01:45,2832,27,,,,7458.77,0
10219020,15:02:17,15:02:17,9544,28,,,,7693.44,0
10219020,15:02:46,15:02:46,6907,29,,,,7899.81,0
10219020,15:03:39,15:03:39,7363,30,,,,8250.68,0
10219020,15:04:00,15:04:00,7538,31,,,,8421.8,
10219020,15:05:47,15:05:47,6902,32,,,,8864.27,0
10219020,15:06:57,15:06:57,7400,33,,,,9141.4,0
10219020,15:07:51,15:07:51,4571,34,,,,9337.27,0
10219020,15:09:28,15:09:28,4572,35,,,,9639.94,0
10219020,15:10:48,15:10:48,4573,36,,,,9937.13,0
10219020,15:12:09,15:12:09,4574,37,,,,10196.72,0
10219020,15:14:00,15:14:00,9546,38,,1,,10655.25,
10219030,14:43:00,14:43:00,9659,1,,1,1,0,
10219030,14:45:00,14:45:00,2970,2,,,,26.47,
10219030,14:45:33,14:45:33,2971,3,,,,257.59,0
10219030,14:46:27,14:46:27,2972,4,,,,684.71,0
10219030,14:46:59,14:46:59,2973,5,,,,919.31,0
10219030,14:47:39,14:47:39,2974,6,,,,1167.32,0
10219030,14:48:17,14:48:17,2932,7,,,,1397.3,0
10219030,14:48:46,14:48:46,2933,8,,,,1542.03,0
10219030,14:49:15,14:49:15,2975,9,,,,1727.27,0
10219030,14:50:00,14:50:00,2976,10,,,,2134.63,
10219030,14:50:44,14:50:44,2945,11,,,,2467.81,0
10219030,14:51:08,14:51:08,660,12,,,,2639.29,0
10219030,14:51:45,14:51:45,2694,13,,,,2966.92,0
10219030,14:52:09,14:52:09,2695,14,,,,3154.52,0
10219030,14:52:49,14:52:49,661,15,,,,3424.5,0
10219030,14:53:18,14:53:18,662,16,,,,3648.08,0
10219030,14:53:58,14:53:58,663,17,,,,3934.79,0
10219030,14:55:17,14:55:17,2713,18,,,,4693.32,0
10219030,14:56:02,14:56:02,2714,19,,,,5089.5,0
10219030,14:57:54,14:57:54,2825,20,,,,5920.57,0
10219030,14:58:28,14:58:28,2826,21,,,,6156.8,0
10219030,14:58:53,14:58:53,2827,22,,,,6341.35,0
10219030,14:59:46,14:59:46,2828,23,,,,6676.42,0
10219030,15:00:17,15:00:17,5827,24,,,,6879.02,0
10219030,15:00:46,15:00:46,7493,25,,,,7049.13,0
10219030,15:01:22,15:01:22,7487,26,,,,7294.34,0
10219030,15:01:45,15:01:45,2832,27,,,,7458.77,0
10219030,15:02:17,15:02:17,9544,28,,,,7693.44,0
10219030,15:02:46,15:02:46,6907,29,,,,7899.81,0
10219030,15:03:39,15:03:39,7363,30,,,,8250.68,0
10219030,15:04:00,15:04:00,7538,31,,,,8421.8,
10219030,15:05:47,15:05:47,6902,32,,,,8864.27,0
10219030,15:06:57,15:06:57,7400,33,,,,9141.4,0
10219030,15:07:51,15:07:51,4571,34,,,,9337.27,0
10219030,15:09:28,15:09:28,4572,35,,,,9639.94,0
10219030,15:10:48,15:10:48,4573,36,,,,9937.13,0
10219030,15:12:09,15:12:09,4574,37,,,,10196.72,0
10219030,15:14:00,15:14:00,9546,38,,1,,10655.25,
10219040,14:43:00,14:43:00,9659,1,,1,1,0,
10219040,14:45:00,14:45:00,2970,2,,,,26.47,
10219040,14:45:33,14:45:33,2971,3,,,,257.59,0
10219040,14:46:27,14:46:27,2972,4,,,,684.71,0
10219040,14:46:59,14:46:59,2973,5,,,,919.31,0
10219040,14:47:39,14:47:39,2974,6,,,,1167.32,0
10219040,14:48:17,14:48:17,2932,7,,,,1397.3,0
10219040,14:48:46,14:48:46,2933,8,,,,1542.03,0
10219040,14:49:15,14:49:15,2975,9,,,,1727.27,0
10219040,14:50:00,14:50:00,2976,10,,,,2134.63,
10219040,14:50:44,14:50:44,2945,11,,,,2467.81,0
10219040,14:51:08,14:51:08,660,12,,,,2639.29,0
10219040,14:51:45,14:51:45,2694,13,,,,2966.92,0
10219040,14:52:09,14:52:09,2695,14,,,,3154.52,0
10219040,14:52:49,14:52:49,661,15,,,,3424.5,0
10219040,14:53:18,14:53:18,662,16,,,,3648.08,0
10219040,14:53:58,14:53:58,663,17,,,,3934.79,0
10219040,14:55:17,14:55:17,2713,18,,,,4693.32,0
10219040,14:56:02,14:56:02,2714,19,,,,5089.5,0
10219040,14:57:54,14:57:54,2825,20,,,,5920.57,0
10219040,14:58:28,14:58:28,2826,21,,,,6156.8,0
10219040,14:58:53,14:58:53,2827,22,,,,6341.35,0
10219040,14:59:46,14:59:46,2828,23,,,,6676.42,0
10219040,15:00:17,15:00:17,5827,24,,,,6879.02,0
10219040,15:00:46,15:00:46,7493,25,,,,7049.13,0
10219040,15:01:22,15:01:22,7487,26,,,,7294.34,0
10219040,15:01:45,15:01:45,2832,27,,,,7458.77,0
10219040,15:02:17,15:02:17,9544,28,,,,7693.44,0
10219040,15:02:46,15:02:46,6907,29,,,,7899.81,0
10219040,15:03:39,15:03:39,7363,30,,,,8250.68,0
10219040,15:04:00,15:04:00,7538,31,,,,8421.8,
10219040,15:05:47,15:05:47,6902,32,,,,8864.27,0
10219040,15:06:57,15:06:57,7400,33,,,,9141.4,0
10219040,15:07:51,15:07:51,4571,34,,,,9337.27,0
10219040,15:09:28,15:09:28,4572,35,,,,9639.94,0
10219040,15:10:48,15:10:48,4573,36,,,,9937.13,0
10219040,15:12:09,15:12:09,4574,37,,,,10196.72,0
10219040,15:14:00,15:14:00,9546,38,,1,,10655.25,
10219050,14:43:00,14:43:00,9659,1,,1,1,0,
10219050,14:45:00,14:45:00,2970,2,,,,26.47,
10219050,14:45:33,14:45:33,2971,3,,,,257.59,0
10219050,14:46:27,14:46:27,2972,4,,,,684.71,0
10219050,14:46:59,14:46:59,2973,5,,,,919.31,0
10219050,14:47:39,14:47:39,2974,6,,,,1167.32,0
10219050,14:48:17,14:48:17,2932,7,,,,1397.3,0
10219050,14:48:46,14:48:46,2933,8,,,,1542.03,0
10219050,14:49:15,14:49:15,2975,9,,,,1727.27,0
10219050,14:50:00,14:50:00,2976,10,,,,2134.63,
10219050,14:50:44,14:50:44,2945,11,,,,2467.81,0
10219050,14:51:08,14:51:08,660,12,,,,2639.29,0
10219050,14:51:45,14:51:45,2694,13,,,,2966.92,0
10219050,14:52:09,14:52:09,2695,14,,,,3154.52,0
10219050,14:52:49,14:52:49,661,15,,,,3424.5,0
10219050,14:53:18,14:53:18,662,16,,,,3648.08,0
10219050,14:53:58,14:53:58,663,17,,,,3934.79,0
10219050,14:55:17,14:55:17,2713,18,,,,4693.32,0
10219050,14:56:02,14:56:02,2714,19,,,,5089.5,0
10219050,14:57:54,14:57:54,2825,20,,,,5920.57,0
10219050,14:58:28,14:58:28,2826,21,,,,6156.8,0
10219050,14:58:53,14:58:53,2827,22,,,,6341.35,0
10219050,14:59:46,14:59:46,2828,23,,,,6676.42,0
10219050,15:00:17,15:00:17,5827,24,,,,6879.02,0
10219050,15:00:46,15:00:46,7493,25,,,,7049.13,0
10219050,15:01:22,15:01:22,7487,26,,,,7294.34,0
10219050,15:01:45,15:01:45,2832,27,,,,7458.77,0
10219050,15:02:17,15:02:17,9544,28,,,,7693.44,0
10219050,15:02:46,15:02:46,6907,29,,,,7899.81,0
10219050,15:03:39,15:03:39,7363,30,,,,8250.68,0
10219050,15:04:00,15:04:00,7538,31,,,,8421.8,
10219050,15:05:47,15:05:47,6902,32,,,,8864.27,0
10219050,15:06:57,15:06:57,7400,33,,,,9141.4,0
10219050,15:07:51,15:07:51,4571,34,,,,9337.27,0
10219050,15:09:28,15:09:28,4572,35,,,,9639.94,0
10219050,15:10:48,15:10:48,4573,36,,,,9937.13,0
10219050,15:12:09,15:12:09,4574,37,,,,10196.72,0
10219050,15:14:00,15:14:00,9546,38,,1,,10655.25,
10219060,14:43:00,14:43:00,9659,1,,1,1,0,
10219060,14:45:00,14:45:00,2970,2,,,,26.47,
10219060,14:45:33,14:45:33,2971,3,,,,257.59,0
10219060,14:46:27,14:46:27,2972,4,,,,684.71,0
10219060,14:46:59,14:46:59,2973,5,,,,919.31,0
10219060,14:47:39,14:47:39,2974,6,,,,1167.32,0
10219060,14:48:17,14:48:17,2932,7,,,,1397.3,0
10219060,14:48:46,14:48:46,2933,8,,,,1542.03,0
10219060,14:49:15,14:49:15,2975,9,,,,1727.27,0
10219060,14:50:00,14:50:00,2976,10,,,,2134.63,
10219060,14:50:44,14:50:44,2945,11,,,,2467.81,0
10219060,14:51:08,14:51:08,660,12,,,,2639.29,0
10219060,14:51:45,14:51:45,2694,13,,,,2966.92,0
10219060,14:52:09,14:52:09,2695,14,,,,3154.52,0
10219060,14:52:49,14:52:49,661,15,,,,3424.5,0
10219060,14:53:18,14:53:18,662,16,,,,3648.08,0
10219060,14:53:58,14:53:58,663,17,,,,3934.79,0
10219060,14:55:17,14:55:17,2713,18,,,,4693.32,0
10219060,14:56:02,14:56:02,2714,19,,,,5089.5,0
10219060,14:57:54,14:57:54,2825,20,,,,5920.57,0
10219060,14:58:28,14:58:28,2826,21,,,,6156.8,0
10219060,14:58:53,14:58:53,2827,22,,,,6341.35,0
10219060,14:59:46,14:59:46,2828,23,,,,6676.42,0
10219060,15:00:17,15:00:17,5827,24,,,,6879.02,0
10219060,15:00:46,15:00:46,7493,25,,,,7049.13,0
10219060,15:01:22,15:01:22,7487,26,,,,7294.34,0
10219060,15:01:45,15:01:45,2832,27,,,,7458.77,0
10219060,15:02:17,15:02:17,9544,28,,,,7693.44,0
10219060,15:02:46,15:02:46,6907,29,,,,7899.81,0
10219060,15:03:39,15:03:39,7363,30,,,,8250.68,0
10219060,15:04:00,15:04:00,7538,31,,,,8421.8,
10219060,15:05:47,15:05:47,6902,32,,,,8864.27,0
10219060,15:06:57,15:06:57,7400,33,,,,9141.4,0
10219060,15:07:51,15:07:51,4571,34,,,,9337.27,0
10219060,15:09:28,15:09:28,4572,35,,,,9639.94,0
10219060,15:10:48,15:10:48,4573,36,,,,9937.13,0
10219060,15:12:09,15:12:09,4574,37,,,,10196.72,0
10219060,15:14:00,15:14:00,9546,38,,1,,10655.25,
10264020,14:38:00,14:38:00,9659,1,,1,1,0,
10264020,14:43:00,14:43:00,2970,2,,,,26.47,
10264020,14:43:33,14:43:33,2971,3,,,,257.59,0
10264020,14:44:27,14:44:27,2972,4,,,,684.71,0
10264020,14:44:59,14:44:59,2973,5,,,,919.31,0
10264020,14:45:39,14:45:39,2974,6,,,,1167.32,0
10264020,14:46:17,14:46:17,2932,7,,,,1397.3,0
10264020,14:46:46,14:46:46,2933,8,,,,1542.03,0
10264020,14:47:15,14:47:15,2975,9,,,,1727.27,0
10264020,14:48:00,14:48:00,2976,10,,,,2134.63,
10264020,14:48:44,14:48:44,2945,11,,,,2467.81,0
10264020,14:49:08,14:49:08,660,12,,,,2639.29,0
10264020,14:49:45,14:49:45,2694,13,,,,2966.92,0
10264020,14:50:09,14:50:09,2695,14,,,,3154.52,0
10264020,14:50:49,14:50:49,661,15,,,,3424.5,0
10264020,14:51:18,14:51:18,662,16,,,,3648.08,0
10264020,14:51:58,14:51:58,663,17,,,,3934.79,0
10264020,14:53:17,14:53:17,2713,18,,,,4693.32,0
10264020,14:54:02,14:54:02,2714,19,,,,5089.5,0
10264020,14:55:54,14:55:54,2825,20,,,,5920.57,0
10264020,14:56:28,14:56:28,2826,21,,,,6156.8,0
10264020,14:56:53,14:56:53,2827,22,,,,6341.35,0
10264020,14:57:46,14:57:46,2828,23,,,,6676.42,0
10264020,14:58:17,14:58:17,5827,24,,,,6879.02,0
10264020,14:58:46,14:58:46,7493,25,,,,7049.13,0
10264020,14:59:22,14:59:22,7487,26,,,,7294.34,0
10264020,14:59:45,14:59:45,2832,27,,,,7458.77,0
10264020,15:00:17,15:00:17,9544,28,,,,7693.44,0
10264020,15:00:46,15:00:46,6907,29,,,,7899.81,0
10264020,15:01:39,15:01:39,7363,30,,,,8250.68,0
10264020,15:02:00,15:02:00,7538,31,,,,8421.8,
10264020,15:03:47,15:03:47,6902,32,,,,8864.27,0
10264020,15:04:57,15:04:57,7400,33,,,,9141.4,0
10264020,15:05:51,15:05:51,4571,34,,,,9337.27,0
10264020,15:07:28,15:07:28,4572,35,,,,9639.94,0
10264020,15:08:48,15:08:48,4573,36,,,,9937.13,0
10264020,15:10:09,15:10:09,4574,37,,,,10196.72,0
10264020,15:12:00,15:12:00,9546,38,,1,,10655.25,
10264030,14:38:00,14:38:00,9659,1,,1,1,0,
10264030,14:43:00,14:43:00,2970,2,,,,26.47,
10264030,14:43:33,14:43:33,2971,3,,,,257.59,0
10264030,14:44:27,14:44:27,2972,4,,,,684.71,0
10264030,14:44:59,14:44:59,2973,5,,,,919.31,0
10264030,14:45:39,14:45:39,2974,6,,,,1167.32,0
10264030,14:46:17,14:46:17,2932,7,,,,1397.3,0
10264030,14:46:46,14:46:46,2933,8,,,,1542.03,0
10264030,14:47:15,14:47:15,2975,9,,,,1727.27,0
10264030,14:48:00,14:48:00,2976,10,,,,2134.63,
10264030,14:48:44,14:48:44,2945,11,,,,2467.81,0
10264030,14:49:08,14:49:08,660,12,,,,2639.29,0
10264030,14:49:45,14:49:45,2694,13,,,,2966.92,0
10264030,14:50:09,14:50:09,2695,14,,,,3154.52,0
10264030,14:50:49,14:50:49,661,15,,,,3424.5,0
10264030,14:51:18,14:51:18,662,16,,,,3648.08,0
10264030,14:51:58,14:51:58,663,17,,,,3934.79,0
10264030,14:53:17,14:53:17,2713,18,,,,4693.32,0
10264030,14:54:02,14:54:02,2714,19,,,,5089.5,0
10264030,14:55:54,14:55:54,2825,20,,,,5920.57,0
10264030,14:56:28,14:56:28,2826,21,,,,6156.8,0
10264030,14:56:53,14:56:53,2827,22,,,,6341.35,0
10264030,14:57:46,14:57:46,2828,23,,,,6676.42,0
10264030,14:58:17,14:58:17,5827,24,,,,6879.02,0
10264030,14:58:46,14:58:46,7493,25,,,,7049.13,0
10264030,14:59:22,14:59:22,7487,26,,,,7294.34,0
10264030,14:59:45,14:59:45,2832,27,,,,7458.77,0
10264030,15:00:17,15:00:17,9544,28,,,,7693.44,0
10264030,15:00:46,15:00:46,6907,29,,,,7899.81,0
10264030,15:01:39,15:01:39,7363,30,,,,8250.68,0
10264030,15:02:00,15:02:00,7538,31,,,,8421.8,
10264030,15:03:47,15:03:47,6902,32,,,,8864.27,0
10264030,15:04:57,15:04:57,7400,33,,,,9141.4,0
10264030,15:05:51,15:05:51,4571,34,,,,9337.27,0
10264030,15:07:28,15:07:28,4572,35,,,,9639.94,0
10264030,15:08:48,15:08:48,4573,36,,,,9937.13,0
10264030,15:10:09,15:10:09,4574,37,,,,10196.72,0
10264030,15:12:00,15:12:00,9546,38,,1,,10655.25,
10264040,14:38:00,14:38:00,9659,1,,1,1,0,
10264040,14:43:00,14:43:00,2970,2,,,,26.47,
10264040,14:43:33,14:43:33,2971,3,,,,257.59,0
10264040,14:44:27,14:44:27,2972,4,,,,684.71,0
10264040,14:44:59,14:44:59,2973,5,,,,919.31,0
10264040,14:45:39,14:45:39,2974,6,,,,1167.32,0
10264040,14:46:17,14:46:17,2932,7,,,,1397.3,0
10264040,14:46:46,14:46:46,2933,8,,,,1542.03,0
10264040,14:47:15,14:47:15,2975,9,,,,1727.27,0
10264040,14:48:00,14:48:00,2976,10,,,,2134.63,
10264040,14:48:44,14:48:44,2945,11,,,,2467.81,0
10264040,14:49:08,14:49:08,660,12,,,,2639.29,0
10264040,14:49:45,14:49:45,2694,13,,,,2966.92,0
10264040,14:50:09,14:50:09,2695,14,,,,3154.52,0
10264040,14:50:49,14:50:49,661,15,,,,3424.5,0
10264040,14:51:18,14:51:18,662,16,,,,3648.08,0
10264040,14:51:58,14:51:58,663,17,,,,3934.79,0
10264040,14:53:17,14:53:17,2713,18,,,,4693.32,0
10264040,14:54:02,14:54:02,2714,19,,,,5089.5,0
10264040,14:55:54,14:55:54,2825,20,,,,5920.57,0
10264040,14:56:28,14:56:28,2826,21,,,,6156.8,0
10264040,14:56:53,14:56:53,2827,22,,,,6341.35,0
10264040,14:57:46,14:57:46,2828,23,,,,6676.42,0
10264040,14:58:17,14:58:17,5827,24,,,,6879.02,0
10264040,14:58:46,14:58:46,7493,25,,,,7049.13,0
10264040,14:59:22,14:59:22,7487,26,,,,7294.34,0
10264040,14:59:45,14:59:45,2832,27,,,,7458.77,0
10264040,15:00:17,15:00:17,9544,28,,,,7693.44,0
10264040,15:00:46,15:00:46,6907,29,,,,7899.81,0
10264040,15:01:39,15:01:39,7363,30,,,,8250.68,0
10264040,15:02:00,15:02:00,7538,31,,,,8421.8,
10264040,15:03:47,15:03:47,6902,32,,,,8864.27,0
10264040,15:04:57,15:04:57,7400,33,,,,9141.4,0
10264040,15:05:51,15:05:51,4571,34,,,,9337.27,0
10264040,15:07:28,15:07:28,4572,35,,,,9639.94,0
10264040,15:08:48,15:08:48,4573,36,,,,9937.13,0
10264040,15:10:09,15:10:09,4574,37,,,,10196.72,0
10264040,15:12:00,15:12:00,9546,38,,1,,10655.25,
10264050,14:38:00,14:38:00,9659,1,,1,1,0,
10264050,14:43:00,14:43:00,2970,2,,,,26.47,
10264050,14:43:33,14:43:33,2971,3,,,,257.59,0
10264050,14:44:27,14:44:27,2972,4,,,,684.71,0
10264050,14:44:59,14:44:59,2973,5,,,,919.31,0
10264050,14:45:39,14:45:39,2974,6,,,,1167.32,0
10264050,14:46:17,14:46:17,2932,7,,,,1397.3,0
10264050,14:46:46,14:46:46,2933,8,,,,1542.03,0
10264050,14:47:15,14:47:15,2975,9,,,,1727.27,0
10264050,14:48:00,14:48:00,2976,10,,,,2134.63,
10264050,14:48:44,14:48:44,2945,11,,,,2467.81,0
10264050,14:49:08,14:49:08,660,12,,,,2639.29,0
10264050,14:49:45,14:49:45,2694,13,,,,2966.92,0
10264050,14:50:09,14:50:09,2695,14,,,,3154.52,0
10264050,14:50:49,14:50:49,661,15,,,,3424.5,0
10264050,14:51:18,14:51:18,662,16,,,,3648.08,0
10264050,14:51:58,14:51:58,663,17,,,,3934.79,0
10264050,14:53:17,14:53:17,2713,18,,,,4693.32,0
10264050,14:54:02,14:54:02,2714,19,,,,5089.5,0
10264050,14:55:54,14:55:54,2825,20,,,,5920.57,0
10264050,14:56:28,14:56:28,2826,21,,,,6156.8,0
10264050,14:56:53,14:56:53,2827,22,,,,6341.35,0
10264050,14:57:46,14:57:46,2828,23,,,,6676.42,0
10264050,14:58:17,14:58:17,5827,24,,,,6879.02,0
10264050,14:58:46,14:58:46,7493,25,,,,7049.13,0
10264050,14:59:22,14:59:22,7487,26,,,,7294.34,0
10264050,14:59:45,14:59:45,2832,27,,,,7458.77,0
10264050,15:00:17,15:00:17,9544,28,,,,7693.44,0
10264050,15:00:46,15:00:46,6907,29,,,,7899.81,0
10264050,15:01:39,15:01:39,7363,30,,,,8250.68,0
10264050,15:02:00,15:02:00,7538,31,,,,8421.8,
10264050,15:03:47,15:03:47,6902,32,,,,8864.27,0
10264050,15:04:57,15:04:57,7400,33,,,,9141.4,0
10264050,15:05:51,15:05:51,4571,34,,,,9337.27,0
10264050,15:07:28,15:07:28,4572,35,,,,9639.94,0
10264050,15:08:48,15:08:48,4573,36,,,,9937.13,0
10264050,15:10:09,15:10:09,4574,37,,,,10196.72,0
10264050,15:12:00,15:12:00,9546,38,,1,,10655.25,
10264060,14:38:00,14:38:00,9659,1,,1,1,0,
10264060,14:43:00,14:43:00,2970,2,,,,26.47,
10264060,14:43:33,14:43:33,2971,3,,,,257.59,0
10264060,14:44:27,14:44:27,2972,4,,,,684.71,0
10264060,14:44:59,14:44:59,2973,5,,,,919.31,0
10264060,14:45:39,14:45:39,2974,6,,,,1167.32,0
10264060,14:46:17,14:46:17,2932,7,,,,1397.3,0
10264060,14:46:46,14:46:46,2933,8,,,,1542.03,0
10264060,14:47:15,14:47:15,2975,9,,,,1727.27,0
10264060,14:48:00,14:48:00,2976,10,,,,2134.63,
10264060,14:48:44,14:48:44,2945,11,,,,2467.81,0
10264060,14:49:08,14:49:08,660,12,,,,2639.29,0
10264060,14:49:45,14:49:45,2694,13,,,,2966.92,0
10264060,14:50:09,14:50:09,2695,14,,,,3154.52,0
10264060,14:50:49,14:50:49,661,15,,,,3424.5,0
10264060,14:51:18,14:51:18,662,16,,,,3648.08,0
10264060,14:51:58,14:51:58,663,17,,,,3934.79,0
10264060,14:53:17,14:53:17,2713,18,,,,4693.32,0
10264060,14:54:02,14:54:02,2714,19,,,,5089.5,0
10264060,14:55:54,14:55:54,2825,20,,,,5920.57,0
10264060,14:56:28,14:56:28,2826,21,,,,6156.8,0
10264060,14:56:53,14:56:53,2827,22,,,,6341.35,0
10264060,14:57:46,14:57:46,2828,23,,,,6676.42,0
10264060,14:58:17,14:58:17,5827,24,,,,6879.02,0
10264060,14:58:46,14:58:46,7493,25,,,,7049.13,0
10264060,14:59:22,14:59:22,7487,26,,,,7294.34,0
10264060,14:59:45,14:59:45,2832,27,,,,7458.77,0
10264060,15:00:17,15:00:17,9544,28,,,,7693.44,0
10264060,15:00:46,15:00:46,6907,29,,,,7899.81,0
10264060,15:01:39,15:01:39,7363,30,,,,8250.68,0
10264060,15:02:00,15:02:00,7538,31,,,,8421.8,
10264060,15:03:47,15:03:47,6902,32,,,,8864.27,0
10264060,15:04:57,15:04:57,7400,33,,,,9141.4,0
10264060,15:05:51,15:05:51,4571,34,,,,9337.27,0
10264060,15:07:28,15:07:28,4572,35,,,,9639.94,0
10264060,15:08:48,15:08:48,4573,36,,,,9937.13,0
10264060,15:10:09,15:10:09,4574,37,,,,10196.72,0
10264060,15:12:00,15:12:00,9546,38,,1,,10655.25,
10531020,14:38:00,14:38:00,9659,1,,1,1,0,
10531020,14:43:00,14:43:00,2970,2,,,,26.47,
10531020,14:43:33,14:43:33,2971,3,,,,257.59,0
10531020,14:44:27,14:44:27,2972,4,,,,684.71,0
10531020,14:44:59,14:44:59,2973,5,,,,919.31,0
10531020,14:45:39,14:45:39,2974,6,,,,1167.32,0
10531020,14:46:17,14:46:17,2932,7,,,,1397.3,0
10531020,14:46:46,14:46:46,2933,8,,,,1542.03,0
10531020,14:47:15,14:47:15,2975,9,,,,1727.27,0
10531020,14:48:00,14:48:00,2976,10,,,,2134.63,
10531020,14:48:44,14:48:44,2945,11,,,,2467.81,0
10531020,14:49:08,14:49:08,660,12,,,,2639.29,0
10531020,14:49:45,14:49:45,2694,13,,,,2966.92,0
10531020,14:50:09,14:50:09,2695,14,,,,3154.52,0
10531020,14:50:49,14:50:49,661,15,,,,3424.5,0
10531020,14:51:18,14:51:18,662,16,,,,3648.08,0
10531020,14:51:58,14:51:58,663,17,,,,3934.79,0
10531020,14:53:17,14:53:17,2713,18,,,,4693.32,0
10531020,14:54:02,14:54:02,2714,19,,,,5089.5,0
10531020,14:55:54,14:55:54,2825,20,,,,5920.57,0
10531020,14:56:28,14:56:28,2826,21,,,,6156.8,0
10531020,14:56:53,14:56:53,2827,22,,,,6341.35,0
10531020,14:57:46,14:57:46,2828,23,,,,6676.42,0
10531020,14:58:17,14:58:17,5827,24,,,,6879.02,0
10531020,14:58:46,14:58:46,7493,25,,,,7049.13,0
10531020,14:59:22,14:59:22,7487,26,,,,7294.34,0
10531020,14:59:45,14:59:45,2832,27,,,,7458.77,0
10531020,15:00:17,15:00:17,9544,28,,,,7693.44,0
10531020,15:00:46,15:00:46,6907,29,,,,7899.81,0
10531020,15:01:39,15:01:39,7363,30,,,,8250.68,0
10531020,15:02:00,15:02:00,7538,31,,,,8421.8,
10531020,15:03:47,15:03:47,6902,32,,,,8864.27,0
10531020,15:04:57,15:04:57,7400,33,,,,9141.4,0
10531020,15:05:51,15:05:51,4571,34,,,,9337.27,0
10531020,15:07:28,15:07:28,4572,35,,,,9639.94,0
10531020,15:08:48,15:08:48,4573,36,,,,9937.13,0
10531020,15:10:09,15:10:09,4574,37,,,,10196.72,0
10531020,15:12:00,15:12:00,9546,38,,1,,10655.25,
10531030,14:38:00,14:38:00,9659,1,,1,1,0,
10531030,14:43:00,14:43:00,2970,2,,,,26.47,
10531030,14:43:33,14:43:33,2971,3,,,,257.59,0
10531030,14:44:27,14:44:27,2972,4,,,,684.71,0
10531030,14:44:59,14:44:59,2973,5,,,,919.31,0
10531030,14:45:39,14:45:39,2974,6,,,,1167.32,0
10531030,14:46:17,14:46:17,2932,7,,,,1397.3,0
10531030,14:46:46,14:46:46,2933,8,,,,1542.03,0
10531030,14:47:15,14:47:15,2975,9,,,,1727.27,0
10531030,14:48:00,14:48:00,2976,10,,,,2134.63,
10531030,14:48:44,14:48:44,2945,11,,,,2467.81,0
10531030,14:49:08,14:49:08,660,12,,,,2639.29,0
10531030,14:49:45,14:49:45,2694,13,,,,2966.92,0
10531030,14:50:09,14:50:09,2695,14,,,,3154.52,0
10531030,14:50:49,14:50:49,661,15,,,,3424.5,0
10531030,14:51:18,14:51:18,662,16,,,,3648.08,0
10531030,14:51:58,14:51:58,663,17,,,,3934.79,0
10531030,14:53:17,14:53:17,2713,18,,,,4693.32,0
10531030,14:54:02,14:54:02,2714,19,,,,5089.5,0
10531030,14:55:54,14:55:54,2825,20,,,,5920.57,0
10531030,14:56:28,14:56:28,2826,21,,,,6156.8,0
10531030,14:56:53,14:56:53,2827,22,,,,6341.35,0
10531030,14:57:46,14:57:46,2828,23,,,,6676.42,0
10531030,14:58:17,14:58:17,5827,24,,,,6879.02,0
10531030,14:58:46,14:58:46,7493,25,,,,7049.13,0
10531030,14:59:22,14:59:22,7487,26,,,,7294.34,0
10531030,14:59:45,14:59:45,2832,27,,,,7458.77,0
10531030,15:00:17,15:00:17,9544,28,,,,7693.44,0
10531030,15:00:46,15:00:46,6907,29,,,,7899.81,0
10531030,15:01:39,15:01:39,7363,30,,,,8250.68,0
10531030,15:02:00,15:02:00,7538,31,,,,8421.8,
10531030,15:03:47,15:03:47,6902,32,,,,8864.27,0
10531030,15:04:57,15:04:57,7400,33,,,,9141.4,0
10531030,15:05:51,15:05:51,4571,34,,,,9337.27,0
10531030,15:07:28,15:07:28,4572,35,,,,9639.94,0
10531030,15:08:48,15:08:48,4573,36,,,,9937.13,0
10531030,15:10:09,15:10:09,4574,37,,,,10196.72,0
10531030,15:12:00,15:12:00,9546,38,,1,,10655.25,
10531040,14:38:00,14:38:00,9659,1,,1,1,0,
10531040,14:43:00,14:43:00,2970,2,,,,26.47,
10531040,14:43:33,14:43:33,2971,3,,,,257.59,0
10531040,14:44:27,14:44:27,2972,4,,,,684.71,0
10531040,14:44:59,14:44:59,2973,5,,,,919.31,0
10531040,14:45:39,14:45:39,2974,6,,,,1167.32,0
10531040,14:46:17,14:46:17,2932,7,,,,1397.3,0
10531040,14:46:46,14:46:46,2933,8,,,,1542.03,0
10531040,14:47:15,14:47:15,2975,9,,,,1727.27,0
10531040,14:48:00,14:48:00,2976,10,,,,2134.63,
10531040,14:48:44,14:48:44,2945,11,,,,2467.81,0
10531040,14:49:08,14:49:08,660,12,,,,2639.29,0
10531040,14:49:45,14:49:45,2694,13,,,,2966.92,0
10531040,14:50:09,14:50:09,2695,14,,,,3154.52,0
10531040,14:50:49,14:50:49,661,15,,,,3424.5,0
10531040,14:51:18,14:51:18,662,16,,,,3648.08,0
10531040,14:51:58,14:51:58,663,17,,,,3934.79,0
10531040,14:53:17,14:53:17,2713,18,,,,4693.32,0
10531040,14:54:02,14:54:02,2714,19,,,,5089.5,0
10531040,14:55:54,14:55:54,2825,20,,,,5920.57,0
10531040,14:56:28,14:56:28,2826,21,,,,6156.8,0
10531040,14:56:53,14:56:53,2827,22,,,,6341.35,0
10531040,14:57:46,14:57:46,2828,23,,,,6676.42,0
10531040,14:58:17,14:58:17,5827,24,,,,6879.02,0
10531040,14:58:46,14:58:46,7493,25,,,,7049.13,0
10531040,14:59:22,14:59:22,7487,26,,,,7294.34,0
10531040,14:59:45,14:59:45,2832,27,,,,7458.77,0
10531040,15:00:17,15:00:17,9544,28,,,,7693.44,0
10531040,15:00:46,15:00:46,6907,29,,,,7899.81,0
10531040,15:01:39,15:01:39,7363,30,,,,8250.68,0
10531040,15:02:00,15:02:00,7538,31,,,,8421.8,
10531040,15:03:47,15:03:47,6902,32,,,,8864.27,0
10531040,15:04:57,15:04:57,7400,33,,,,9141.4,0
10531040,15:05:51,15:05:51,4571,34,,,,9337.27,0
10531040,15:07:28,15:07:28,4572,35,,,,9639.94,0
10531040,15:08:48,15:08:48,4573,36,,,,9937.13,0
10531040,15:10:09,15:10:09,4574,37,,,,10196.72,0
10531040,15:12:00,15:12:00,9546,38,,1,,10655.25,
10531050,14:38:00,14:38:00,9659,1,,1,1,0,
10531050,14:43:00,14:43:00,2970,2,,,,26.47,
10531050,14:43:33,14:43:33,2971,3,,,,257.59,0
10531050,14:44:27,14:44:27,2972,4,,,,684.71,0
10531050,14:44:59,14:44:59,2973,5,,,,919.31,0
10531050,14:45:39,14:45:39,2974,6,,,,1167.32,0
10531050,14:46:17,14:46:17,2932,7,,,,1397.3,0
10531050,14:46:46,14:46:46,2933,8,,,,1542.03,0
10531050,14:47:15,14:47:15,2975,9,,,,1727.27,0
10531050,14:48:00,14:48:00,2976,10,,,,2134.63,
10531050,14:48:44,14:48:44,2945,11,,,,2467.81,0
10531050,14:49:08,14:49:08,660,12,,,,2639.29,0
10531050,14:49:45,14:49:45,2694,13,,,,2966.92,0
10531050,14:50:09,14:50:09,2695,14,,,,3154.52,0
10531050,14:50:49,14:50:49,661,15,,,,3424.5,0
10531050,14:51:18,14:51:18,662,16,,,,3648.08,0
10531050,14:51:58,14:51:58,663,17,,,,3934.79,0
10531050,14:53:17,14:53:17,2713,18,,,,4693.32,0
10531050,14:54:02,14:54:02,2714,19,,,,5089.5,0
10531050,14:55:54,14:55:54,2825,20,,,,5920.57,0
10531050,14:56:28,14:56:28,2826,21,,,,6156.8,0
10531050,14:56:53,14:56:53,2827,22,,,,6341.35,0
10531050,14:57:46,14:57:46,2828,23,,,,6676.42,0
10531050,14:58:17,14:58:17,5827,24,,,,6879.02,0
10531050,14:58:46,14:58:46,7493,25,,,,7049.13,0
10531050,14:59:22,14:59:22,7487,26,,,,7294.34,0
10531050,14:59:45,14:59:45,2832,27,,,,7458.77,0
10531050,15:00:17,15:00:17,9544,28,,,,7693.44,0
10531050,15:00:46,15:00:46,6907,29,,,,7899.81,0
10531050,15:01:39,15:01:39,7363,30,,,,8250.68,0
10531050,15:02:00,15:02:00,7538,31,,,,8421.8,
10531050,15:03:47,15:03:47,6902,32,,,,8864.27,0
10531050,15:04:57,15:04:57,7400,33,,,,9141.4,0
10531050,15:05:51,15:05:51,4571,34,,,,9337.27,0
10531050,15:07:28,15:07:28,4572,35,,,,9639.94,0
10531050,15:08:48,15:08:48,4573,36,,,,9937.13,0
10531050,15:10:09,15:10:09,4574,37,,,,10196.72,0
10531050,15:12:00,15:12:00,9546,38,,1,,10655.25,
10531060,14:38:00,14:38:00,9659,1,,1,1,0,
10531060,14:43:00,14:43:00,2970,2,,,,26.47,
10531060,14:43:33,14:43:33,2971,3,,,,257.59,0
10531060,14:44:27,14:44:27,2972,4,,,,684.71,0
10531060,14:44:59,14:44:59,2973,5,,,,919.31,0
10531060,14:45:39,14:45:39,2974,6,,,,1167.32,0
10531060,14:46:17,14:46:17,2932,7,,,,1397.3,0
10531060,14:46:46,14:46:46,2933,8,,,,1542.03,0
10531060,14:47:15,14:47:15,2975,9,,,,1727.27,0
10531060,14:48:00,14:48:00,2976,10,,,,2134.63,
10531060,14:48:44,14:48:44,2945,11,,,,2467.81,0
10531060,14:49:08,14:49:08,660,12,,,,2639.29,0
10531060,14:49:45,14:49:45,2694,13,,,,2966.92,0
10531060,14:50:09,14:50:09,2695,14,,,,3154.52,0
10531060,14:50:49,14:50:49,661,15,,,,3424.5,0
10531060,14:51:18,14:51:18,662,16,,,,3648.08,0
10531060,14:51:58,14:51:58,663,17,,,,3934.79,0
10531060,14:53:17,14:53:17,2713,18,,,,4693.32,0
10531060,14:54:02,14:54:02,2714,19,,,,5089.5,0
10531060,14:55:54,14:55:54,2825,20,,,,5920.57,0
10531060,14:56:28,14:56:28,2826,21,,,,6156.8,0
10531060,14:56:53,14:56:53,2827,22,,,,6341.35,0
10531060,14:57:46,14:57:46,2828,23,,,,6676.42,0
10531060,14:58:17,14:58:17,5827,24,,,,6879.02,0
10531060,14:58:46,14:58:46,7493,25,,,,7049.13,0
10531060,14:59:22,14:59:22,7487,26,,,,7294.34,0
10531060,14:59:45,14:59:45,2832,27,,,,7458.77,0
10531060,15:00:17,15:00:17,9544,28,,,,7693.44,0
10531060,15:00:46,15:00:46,6907,29,,,,7899.81,0
10531060,15:01:39,15:01:39,7363,30,,,,8250.68,0
10531060,15:02:00,15:02:00,7538,31,,,,8421.8,
10531060,15:03:47,15:03:47,6902,32,,,,8864.27,0
10531060,15:04:57,15:04:57,7400,33,,,,9141.4,0
10531060,15:05:51,15:05:51,4571,34,,,,9337.27,0
10531060,15:07:28,15:07:28,4572,35,,,,9639.94,0
10531060,15:08:48,15:08:48,4573,36,,,,9937.13,0
10531060,15:10:09,15:10:09,4574,37,,,,10196.72,0
10531060,15:12:00,15:12:00,9546,38,,1,,10655.25,
10928020,14:43:00,14:43:00,9659,1,,1,1,0,
10928020,14:45:00,14:45:00,2970,2,,,,26.47,
10928020,14:45:33,14:45:33,2971,3,,,,257.59,0
10928020,14:46:27,14:46:27,2972,4,,,,684.71,0
10928020,14:46:59,14:46:59,2973,5,,,,919.31,0
10928020,14:47:39,14:47:39,2974,6,,,,1167.32,0
10928020,14:48:17,14:48:17,2932,7,,,,1397.3,0
10928020,14:48:46,14:48:46,2933,8,,,,1542.03,0
10928020,14:49:15,14:49:15,2975,9,,,,1727.27,0
10928020,14:50:00,14:50:00,2976,10,,,,2134.63,
10928020,14:50:44,14:50:44,2945,11,,,,2467.81,0
10928020,14:51:08,14:51:08,660,12,,,,2639.29,0
10928020,14:51:45,14:51:45,2694,13,,,,2966.92,0
10928020,14:52:09,14:52:09,2695,14,,,,3154.52,0
10928020,14:52:49,14:52:49,661,15,,,,3424.5,0
10928020,14:53:18,14:53:18,662,16,,,,3648.08,0
10928020,14:53:58,14:53:58,663,17,,,,3934.79,0
10928020,14:55:17,14:55:17,2713,18,,,,4693.32,0
10928020,14:56:02,14:56:02,2714,19,,,,5089.5,0
10928020,14:57:54,14:57:54,2825,20,,,,5920.57,0
10928020,14:58:28,14:58:28,2826,21,,,,6156.8,0
10928020,14:58:53,14:58:53,2827,22,,,,6341.35,0
10928020,14:59:46,14:59:46,2828,23,,,,6676.42,0
10928020,15:00:17,15:00:17,5827,24,,,,6879.02,0
10928020,15:00:46,15:00:46,7493,25,,,,7049.13,0
10928020,15:01:22,15:01:22,7487,26,,,,7294.34,0
10928020,15:01:45,15:01:45,2832,27,,,,7458.77,0
10928020,15:02:17,15:02:17,9544,28,,,,7693.44,0
10928020,15:02:46,15:02:46,6907,29,,,,7899.81,0
10928020,15:03:39,15:03:39,7363,30,,,,8250.68,0
10928020,15:04:00,15:04:00,7538,31,,,,8421.8,
10928020,15:05:47,15:05:47,6902,32,,,,8864.27,0
10928020,15:06:57,15:06:57,7400,33,,,,9141.4,0
10928020,15:07:51,15:07:51,4571,34,,,,9337.27,0
10928020,15:09:28,15:09:28,4572,35,,,,9639.94,0
10928020,15:10:48,15:10:48,4573,36,,,,9937.13,0
10928020,15:12:09,15:12:09,4574,37,,,,10196.72,0
10928020,15:14:00,15:14:00,9546,38,,1,,10655.25,
10928030,14:43:00,14:43:00,9659,1,,1,1,0,
10928030,14:45:00,14:45:00,2970,2,,,,26.47,
10928030,14:45:33,14:45:33,2971,3,,,,257.59,0
10928030,14:46:27,14:46:27,2972,4,,,,684.71,0
10928030,14:46:59,14:46:59,2973,5,,,,919.31,0
10928030,14:47:39,14:47:39,2974,6,,,,1167.32,0
10928030,14:48:17,14:48:17,2932,7,,,,1397.3,0
10928030,14:48:46,14:48:46,2933,8,,,,1542.03,0
10928030,14:49:15,14:49:15,2975,9,,,,1727.27,0
10928030,14:50:00,14:50:00,2976,10,,,,2134.63,
10928030,14:50:44,14:50:44,2945,11,,,,2467.81,0
10928030,14:51:08,14:51:08,660,12,,,,2639.29,0
10928030,14:51:45,14:51:45,2694,13,,,,2966.92,0
10928030,14:52:09,14:52:09,2695,14,,,,3154.52,0
10928030,14:52:49,14:52:49,661,15,,,,3424.5,0
10928030,14:53:18,14:53:18,662,16,,,,3648.08,0
10928030,14:53:58,14:53:58,663,17,,,,3934.79,0
10928030,14:55:17,14:55:17,2713,18,,,,4693.32,0
10928030,14:56:02,14:56:02,2714,19,,,,5089.5,0
10928030,14:57:54,14:57:54,2825,20,,,,5920.57,0
10928030,14:58:28,14:58:28,2826,21,,,,6156.8,0
10928030,14:58:53,14:58:53,2827,22,,,,6341.35,0
10928030,14:59:46,14:59:46,2828,23,,,,6676.42,0
10928030,15:00:17,15:00:17,5827,24,,,,6879.02,0
10928030,15:00:46,15:00:46,7493,25,,,,7049.13,0
10928030,15:01:22,15:01:22,7487,26,,,,7294.34,0
10928030,15:01:45,15:01:45,2832,27,,,,7458.77,0
10928030,15:02:17,15:02:17,9544,28,,,,7693.44,0
10928030,15:02:46,15:02:46,6907,29,,,,7899.81,0
10928030,15:03:39,15:03:39,7363,30,,,,8250.68,0
10928030,15:04:00,15:04:00,7538,31,,,,8421.8,
10928030,15:05:47,15:05:47,6902,32,,,,8864.27,0
10928030,15:06:57,15:06:57,7400,33,,,,9141.4,0
10928030,15:07:51,15:07:51,4571,34,,,,9337.27,0
10928030,15:09:28,15:09:28,4572,35,,,,9639.94,0
10928030,15:10:48,15:10:48,4573,36,,,,9937.13,0
10928030,15:12:09,15:12:09,4574,37,,,,10196.72,0
10928030,15:14:00,15:14:00,9546,38,,1,,10655.25,
10928040,14:43:00,14:43:00,9659,1,,1,1,0,
10928040,14:45:00,14:45:00,2970,2,,,,26.47,
10928040,14:45:33,14:45:33,2971,3,,,,257.59,0
10928040,14:46:27,14:46:27,2972,4,,,,684.71,0
10928040,14:46:59,14:46:59,2973,5,,,,919.31,0
10928040,14:47:39,14:47:39,2974,6,,,,1167.32,0
10928040,14:48:17,14:48:17,2932,7,,,,1397.3,0
10928040,14:48:46,14:48:46,2933,8,,,,1542.03,0
10928040,14:49:15,14:49:15,2975,9,,,,1727.27,0
10928040,14:50:00,14:50:00,2976,10,,,,2134.63,
10928040,14:50:44,14:50:44,2945,11,,,,2467.81,0
10928040,14:51:08,14:51:08,660,12,,,,2639.29,0
10928040,14:51:45,14:51:45,2694,13,,,,2966.92,0
10928040,14:52:09,14:52:09,2695,14,,,,3154.52,0
10928040,14:52:49,14:52:49,661,15,,,,3424.5,0
10928040,14:53:18,14:53:18,662,16,,,,3648.08,0
10928040,14:53:58,14:53:58,663,17,,,,3934.79,0
10928040,14:55:17,14:55:17,2713,18,,,,4693.32,0
10928040,14:56:02,14:56:02,2714,19,,,,5089.5,0
10928040,14:57:54,14:57:54,2825,20,,,,5920.57,0
10928040,14:58:28,14:58:28,2826,21,,,,6156.8,0
10928040,14:58:53,14:58:53,2827,22,,,,6341.35,0
10928040,14:59:46,14:59:46,2828,23,,,,6676.42,0
10928040,15:00:17,15:00:17,5827,24,,,,6879.02,0
10928040,15:00:46,15:00:46,7493,25,,,,7049.13,0
10928040,15:01:22,15:01:22,7487,26,,,,7294.34,0
10928040,15:01:45,15:01:45,2832,27,,,,7458.77,0
10928040,15:02:17,15:02:17,9544,28,,,,7693.44,0
10928040,15:02:46,15:02:46,6907,29,,,,7899.81,0
10928040,15:03:39,15:03:39,7363,30,,,,8250.68,0
10928040,15:04:00,15:04:00,7538,31,,,,8421.8,
10928040,15:05:47,15:05:47,6902,32,,,,8864.27,0
10928040,15:06:57,15:06:57,7400,33,,,,9141.4,0
10928040,15:07:51,15:07:51,4571,34,,,,9337.27,0
10928040,15:09:28,15:09:28,4572,35,,,,9639.94,0
10928040,15:10:48,15:10:48,4573,36,,,,9937.13,0
10928040,15:12:09,15:12:09,4574,37,,,,10196.72,0
10928040,15:14:00,15:14:00,9546,38,,1,,10655.25,
10928050,14:43:00,14:43:00,9659,1,,1,1,0,
10928050,14:45:00,14:45:00,2970,2,,,,26.47,
10928050,14:45:33,14:45:33,2971,3,,,,257.59,0
10928050,14:46:27,14:46:27,2972,4,,,,684.71,0
10928050,14:46:59,14:46:59,2973,5,,,,919.31,0
10928050,14:47:39,14:47:39,2974,6,,,,1167.32,0
10928050,14:48:17,14:48:17,2932,7,,,,1397.3,0
10928050,14:48:46,14:48:46,2933,8,,,,1542.03,0
10928050,14:49:15,14:49:15,2975,9,,,,1727.27,0
10928050,14:50:00,14:50:00,2976,10,,,,2134.63,
10928050,14:50:44,14:50:44,2945,11,,,,2467.81,0
10928050,14:51:08,14:51:08,660,12,,,,2639.29,0
10928050,14:51:45,14:51:45,2694,13,,,,2966.92,0
10928050,14:52:09,14:52:09,2695,14,,,,3154.52,0
10928050,14:52:49,14:52:49,661,15,,,,3424.5,0
10928050,14:53:18,14:53:18,662,16,,,,3648.08,0
10928050,14:53:58,14:53:58,663,17,,,,3934.79,0
10928050,14:55:17,14:55:17,2713,18,,,,4693.32,0
10928050,14:56:02,14:56:02,2714,19,,,,5089.5,0
10928050,14:57:54,14:57:54,2825,20,,,,5920.57,0
10928050,14:58:28,14:58:28,2826,21,,,,6156.8,0
10928050,14:58:53,14:58:53,2827,22,,,,6341.35,0
10928050,14:59:46,14:59:46,2828,23,,,,6676.42,0
10928050,15:00:17,15:00:17,5827,24,,,,6879.02,0
10928050,15:00:46,15:00:46,7493,25,,,,7049.13,0
10928050,15:01:22,15:01:22,7487,26,,,,7294.34,0
10928050,15:01:45,15:01:45,2832,27,,,,7458.77,0
10928050,15:02:17,15:02:17,9544,28,,,,7693.44,0
10928050,15:02:46,15:02:46,6907,29,,,,7899.81,0
10928050,15:03:39,15:03:39,7363,30,,,,8250.68,0
10928050,15:04:00,15:04:00,7538,31,,,,8421.8,
10928050,15:05:47,15:05:47,6902,32,,,,8864.27,0
10928050,15:06:57,15:06:57,7400,33,,,,9141.4,0
10928050,15:07:51,15:07:51,4571,34,,,,9337.27,0
10928050,15:09:28,15:09:28,4572,35,,,,9639.94,0
10928050,15:10:48,15:10:48,4573,36,,,,9937.13,0
10928050,15:12:09,15:12:09,4574,37,,,,10196.72,0
10928050,15:14:00,15:14:00,9546,38,,1,,10655.25,
10928060,14:43:00,14:43:00,9659,1,,1,1,0,
10928060,14:45:00,14:45:00,2970,2,,,,26.47,
10928060,14:45:33,14:45:33,2971,3,,,,257.59,0
10928060,14:46:27,14:46:27,2972,4,,,,684.71,0
10928060,14:46:59,14:46:59,2973,5,,,,919.31,0
10928060,14:47:39,14:47:39,2974,6,,,,1167.32,0
10928060,14:48:17,14:48:17,2932,7,,,,1397.3,0
10928060,14:48:46,14:48:46,2933,8,,,,1542.03,0
10928060,14:49:15,14:49:15,2975,9,,,,1727.27,0
10928060,14:50:00,14:50:00,2976,10,,,,2134.63,
10928060,14:50:44,14:50:44,2945,11,,,,2467.81,0
10928060,14:51:08,14:51:08,660,12,,,,2639.29,0
10928060,14:51:45,14:51:45,2694,13,,,,2966.92,0
10928060,14:52:09,14:52:09,2695,14,,,,3154.52,0
10928060,14:52:49,14:52:49,661,15,,,,3424.5,0
10928060,14:53:18,14:53:18,662,16,,,,3648.08,0
10928060,14:53:58,14:53:58,663,17,,,,3934.79,0
10928060,14:55:17,14:55:17,2713,18,,,,4693.32,0
10928060,14:56:02,14:56:02,2714,19,,,,5089.5,0
10928060,14:57:54,14:57:54,2825,20,,,,5920.57,0
10928060,14:58:28,14:58:28,2826,21,,,,6156.8,0
10928060,14:58:53,14:58:53,2827,22,,,,6341.35,0
10928060,14:59:46,14:59:46,2828,23,,,,6676.42,0
10928060,15:00:17,15:00:17,5827,24,,,,6879.02,0
10928060,15:00:46,15:00:46,7493,25,,,,7049.13,0
10928060,15:01:22,15:01:22,7487,26,,,,7294.34,0
10928060,15:01:45,15:01:45,2832,27,,,,7458.77,0
10928060,15:02:17,15:02:17,9544,28,,,,7693.44,0
10928060,15:02:46,15:02:46,6907,29,,,,7899.81,0
10928060,15:03:39,15:03:39,7363,30,,,,8250.68,0
10928060,15:04:00,15:04:00,7538,31,,,,8421.8,
10928060,15:05:47,15:05:47,6902,32,,,,8864.27,0
10928060,15:06:57,15:06:57,7400,33,,,,9141.4,0
10928060,15:07:51,15:07:51,4571,34,,,,9337.27,0
10928060,15:09:28,15:09:28,4572,35,,,,9639.94,0
10928060,15:10:48,15:10:48,4573,36,,,,9937.13,0
10928060,15:12:09,15:12:09,4574,37,,,,10196.72,0
10928060,15:14:00,15:14:00,9546,38,,1,,10655.25,
18337020,14:38:00,14:38:00,9659,1,,1,1,0,
18337020,14:43:00,14:43:00,2970,2,,,,26.47,
18337020,14:43:33,14:43:33,2971,3,,,,257.59,0
18337020,14:44:27,14:44:27,2972,4,,,,684.71,0
18337020,14:44:59,14:44:59,2973,5,,,,919.31,0
18337020,14:45:39,14:45:39,2974,6,,,,1167.32,0
18337020,14:46:17,14:46:17,2932,7,,,,1397.3,0
18337020,14:46:46,14:46:46,2933,8,,,,1542.03,0
18337020,14:47:15,14:47:15,2975,9,,,,1727.27,0
18337020,14:48:00,14:48:00,2976,10,,,,2134.63,
18337020,14:48:44,14:48:44,2945,11,,,,2467.81,0
18337020,14:49:08,14:49:08,660,12,,,,2639.29,0
18337020,14:49:45,14:49:45,2694,13,,,,2966.92,0
18337020,14:50:09,14:50:09,2695,14,,,,3154.52,0
18337020,14:50:49,14:50:49,661,15,,,,3424.5,0
18337020,14:51:18,14:51:18,662,16,,,,3648.08,0
18337020,14:51:58,14:51:58,663,17,,,,3934.79,0
18337020,14:53:17,14:53:17,2713,18,,,,4693.32,0
18337020,14:54:02,14:54:02,2714,19,,,,5089.5,0
18337020,14:55:54,14:55:54,2825,20,,,,5920.57,0
18337020,14:56:28,14:56:28,2826,21,,,,6156.8,0
18337020,14:56:53,14:56:53,2827,22,,,,6341.35,0
18337020,14:57:46,14:57:46,2828,23,,,,6676.42,0
18337020,14:58:17,14:58:17,5827,24,,,,6879.02,0
18337020,14:58:46,14:58:46,7493,25,,,,7049.13,0
18337020,14:59:22,14:59:22,7487,26,,,,7294.34,0
18337020,14:59:45,14:59:45,2832,27,,,,7458.77,0
18337020,15:00:17,15:00:17,9544,28,,,,7693.44,0
18337020,15:00:46,15:00:46,6907,29,,,,7899.81,0
18337020,15:01:39,15:01:39,7363,30,,,,8250.68,0
18337020,15:02:00,15:02:00,7538,31,,,,8421.8,
18337020,15:03:47,15:03:47,6902,32,,,,8864.27,0
18337020,15:04:57,15:04:57,7400,33,,,,9141.4,0
18337020,15:05:51,15:05:51,4571,34,,,,9337.27,0
18337020,15:07:28,15:07:28,4572,35,,,,9639.94,0
18337020,15:08:48,15:08:48,4573,36,,,,9937.13,0
18337020,15:10:09,15:10:09,4574,37,,,,10196.72,0
18337020,15:12:00,15:12:00,9546,38,,1,,10655.25,
18337030,14:38:00,14:38:00,9659,1,,1,1,0,
18337030,14:43:00,14:43:00,2970,2,,,,26.47,
18337030,14:43:33,14:43:33,2971,3,,,,257.59,0
18337030,14:44:27,14:44:27,2972,4,,,,684.71,0
18337030,14:44:59,14:44:59,2973,5,,,,919.31,0
18337030,14:45:39,14:45:39,2974,6,,,,1167.32,0
18337030,14:46:17,14:46:17,2932,7,,,,1397.3,0
18337030,14:46:46,14:46:46,2933,8,,,,1542.03,0
18337030,14:47:15,14:47:15,2975,9,,,,1727.27,0
18337030,14:48:00,14:48:00,2976,10,,,,2134.63,
18337030,14:48:44,14:48:44,2945,11,,,,2467.81,0
18337030,14:49:08,14:49:08,660,12,,,,2639.29,0
18337030,14:49:45,14:49:45,2694,13,,,,2966.92,0
18337030,14:50:09,14:50:09,2695,14,,,,3154.52,0
18337030,14:50:49,14:50:49,661,15,,,,3424.5,0
18337030,14:51:18,14:51:18,662,16,,,,3648.08,0
18337030,14:51:58,14:51:58,663,17,,,,3934.79,0
18337030,14:53:17,14:53:17,2713,18,,,,4693.32,0
18337030,14:54:02,14:54:02,2714,19,,,,5089.5,0
18337030,14:55:54,14:55:54,2825,20,,,,5920.57,0
18337030,14:56:28,14:56:28,2826,21,,,,6156.8,0
18337030,14:56:53,14:56:53,2827,22,,,,6341.35,0
18337030,14:57:46,14:57:46,2828,23,,,,6676.42,0
18337030,14:58:17,14:58:17,5827,24,,,,6879.02,0
18337030,14:58:46,14:58:46,7493,25,,,,7049.13,0
18337030,14:59:22,14:59:22,7487,26,,,,7294.34,0
18337030,14:59:45,14:59:45,2832,27,,,,7458.77,0
18337030,15:00:17,15:00:17,9544,28,,,,7693.44,0
18337030,15:00:46,15:00:46,6907,29,,,,7899.81,0
18337030,15:01:39,15:01:39,7363,30,,,,8250.68,0
18337030,15:02:00,15:02:00,7538,31,,,,8421.8,
18337030,15:03:47,15:03:47,6902,32,,,,8864.27,0
18337030,15:04:57,15:04:57,7400,33,,,,9141.4,0
18337030,15:05:51,15:05:51,4571,34,,,,9337.27,0
18337030,15:07:28,15:07:28,4572,35,,,,9639.94,0
18337030,15:08:48,15:08:48,4573,36,,,,9937.13,0
18337030,15:10:09,15:10:09,4574,37,,,,10196.72,0
18337030,15:12:00,15:12:00,9546,38,,1,,10655.25,
18337040,14:38:00,14:38:00,9659,1,,1,1,0,
18337040,14:43:00,14:43:00,2970,2,,,,26.47,
18337040,14:43:33,14:43:33,2971,3,,,,257.59,0
18337040,14:44:27,14:44:27,2972,4,,,,684.71,0
18337040,14:44:59,14:44:59,2973,5,,,,919.31,0
18337040,14:45:39,14:45:39,2974,6,,,,1167.32,0
18337040,14:46:17,14:46:17,2932,7,,,,1397.3,0
18337040,14:46:46,14:46:46,2933,8,,,,1542.03,0
18337040,14:47:15,14:47:15,2975,9,,,,1727.27,0
18337040,14:48:00,14:48:00,2976,10,,,,2134.63,
18337040,14:48:44,14:48:44,2945,11,,,,2467.81,0
18337040,14:49:08,14:49:08,660,12,,,,2639.29,0
18337040,14:49:45,14:49:45,2694,13,,,,2966.92,0
18337040,14:50:09,14:50:09,2695,14,,,,3154.52,0
18337040,14:50:49,14:50:49,661,15,,,,3424.5,0
18337040,14:51:18,14:51:18,662,16,,,,3648.08,0
18337040,14:51:58,14:51:58,663,17,,,,3934.79,0
18337040,14:53:17,14:53:17,2713,18,,,,4693.32,0
18337040,14:54:02,14:54:02,2714,19,,,,5089.5,0
18337040,14:55:54,14:55:54,2825,20,,,,5920.57,0
18337040,14:56:28,14:56:28,2826,21,,,,6156.8,0
18337040,14:56:53,14:56:53,2827,22,,,,6341.35,0
18337040,14:57:46,14:57:46,2828,23,,,,6676.42,0
18337040,14:58:17,14:58:17,5827,24,,,,6879.02,0
18337040,14:58:46,14:58:46,7493,25,,,,7049.13,0
18337040,14:59:22,14:59:22,7487,26,,,,7294.34,0
18337040,14:59:45,14:59:45,2832,27,,,,7458.77,0
18337040,15:00:17,15:00:17,9544,28,,,,7693.44,0
18337040,15:00:46,15:00:46,6907,29,,,,7899.81,0
18337040,15:01:39,15:01:39,7363,30,,,,8250.68,0
18337040,15:02:00,15:02:00,7538,31,,,,8421.8,
18337040,15:03:47,15:03:47,6902,32,,,,8864.27,0
18337040,15:04:57,15:04:57,7400,33,,,,9141.4,0
18337040,15:05:51,15:05:51,4571,34,,,,9337.27,0
18337040,15:07:28,15:07:28,4572,35,,,,9639.94,0
18337040,15:08:48,15:08:48,4573,36,,,,9937.13,0
18337040,15:10:09,15:10:09,4574,37,,,,10196.72,0
18337040,15:12:00,15:12:00,9546,38,,1,,10655.25,
18337050,14:38:00,14:38:00,9659,1,,1,1,0,
18337050,14:43:00,14:43:00,2970,2,,,,26.47,
18337050,14:43:33,14:43:33,2971,3,,,,257.59,0
18337050,14:44:27,14:44:27,2972,4,,,,684.71,0
18337050,14:44:59,14:44:59,2973,5,,,,919.31,0
18337050,14:45:39,14:45:39,2974,6,,,,1167.32,0
18337050,14:46:17,14:46:17,2932,7,,,,1397.3,0
18337050,14:46:46,14:46:46,2933,8,,,,1542.03,0
18337050,14:47:15,14:47:15,2975,9,,,,1727.27,0
18337050,14:48:00,14:48:00,2976,10,,,,2134.63,
18337050,14:48:44,14:48:44,2945,11,,,,2467.81,0
18337050,14:49:08,14:49:08,660,12,,,,2639.29,0
18337050,14:49:45,14:49:45,2694,13,,,,2966.92,0
18337050,14:50:09,14:50:09,2695,14,,,,3154.52,0
18337050,14:50:49,14:50:49,661,15,,,,3424.5,0
18337050,14:51:18,14:51:18,662,16,,,,3648.08,0
18337050,14:51:58,14:51:58,663,17,,,,3934.79,0
18337050,14:53:17,14:53:17,2713,18,,,,4693.32,0
18337050,14:54:02,14:54:02,2714,19,,,,5089.5,0
18337050,14:55:54,14:55:54,2825,20,,,,5920.57,0
18337050,14:56:28,14:56:28,2826,21,,,,6156.8,0
18337050,14:56:53,14:56:53,2827,22,,,,6341.35,0
18337050,14:57:46,14:57:46,2828,23,,,,6676.42,0
18337050,14:58:17,14:58:17,5827,24,,,,6879.02,0
18337050,14:58:46,14:58:46,7493,25,,,,7049.13,0
18337050,14:59:22,14:59:22,7487,26,,,,7294.34,0
18337050,14:59:45,14:59:45,2832,27,,,,7458.77,0
18337050,15:00:17,15:00:17,9544,28,,,,7693.44,0
18337050,15:00:46,15:00:46,6907,29,,,,7899.81,0
18337050,15:01:39,15:01:39,7363,30,,,,8250.68,0
18337050,15:02:00,15:02:00,7538,31,,,,8421.8,
18337050,15:03:47,15:03:47,6902,32,,,,8864.27,0
18337050,15:04:57,15:04:57,7400,33,,,,9141.4,0
18337050,15:05:51,15:05:51,4571,34,,,,9337.27,0
18337050,15:07:28,15:07:28,4572,35,,,,9639.94,0
18337050,15:08:48,15:08:48,4573,36,,,,9937.13,0
18337050,15:10:09,15:10:09,4574,37,,,,10196.72,0
18337050,15:12:00,15:12:00,9546,38,,1,,10655.25,
18337060,14:38:00,14:38:00,9659,1,,1,1,0,
18337060,14:43:00,14:43:00,2970,2,,,,26.47,
18337060,14:43:33,14:43:33,2971,3,,,,257.59,0
18337060,14:44:27,14:44:27,2972,4,,,,684.71,0
18337060,14:44:59,14:44:59,2973,5,,,,919.31,0
18337060,14:45:39,14:45:39,2974,6,,,,1167.32,0
18337060,14:46:17,14:46:17,2932,7,,,,1397.3,0
18337060,14:46:46,14:46:46,2933,8,,,,1542.03,0
18337060,14:47:15,14:47:15,2975,9,,,,1727.27,0
18337060,14:48:00,14:48:00,2976,10,,,,2134.63,
18337060,14:48:44,14:48:44,2945,11,,,,2467.81,0
18337060,14:49:08,14:49:08,660,12,,,,2639.29,0
18337060,14:49:45,14:49:45,2694,13,,,,2966.92,0
18337060,14:50:09,14:50:09,2695,14,,,,3154.52,0
18337060,14:50:49,14:50:49,661,15,,,,3424.5,0
18337060,14:51:18,14:51:18,662,16,,,,3648.08,0
18337060,14:51:58,14:51:58,663,17,,,,3934.79,0
18337060,14:53:17,14:53:17,2713,18,,,,4693.32,0
18337060,14:54:02,14:54:02,2714,19,,,,5089.5,0
18337060,14:55:54,14:55:54,2825,20,,,,5920.57,0
18337060,14:56:28,14:56:28,2826,21,,,,6156.8,0
18337060,14:56:53,14:56:53,2827,22,,,,6341.35,0
18337060,14:57:46,14:57:46,2828,23,,,,6676.42,0
18337060,14:58:17,14:58:17,5827,24,,,,6879.02,0
18337060,14:58:46,14:58:46,7493,25,,,,7049.13,0
18337060,14:59:22,14:59:22,7487,26,,,,7294.34,0
18337060,14:59:45,14:59:45,2832,27,,,,7458.77,0
18337060,15:00:17,15:00:17,9544,28,,,,7693.44,0
18337060,15:00:46,15:00:46,6907,29,,,,7899.81,0
18337060,15:01:39,15:01:39,7363,30,,,,8250.68,0
18337060,15:02:00,15:02:00,7538,31,,,,8421.8,
18337060,15:03:47,15:03:47,6902,32,,,,8864.27,0
18337060,15:04:57,15:04:57,7400,33,,,,9141.4,0
18337060,15:05:51,15:05:51,4571,34,,,,9337.27,0
18337060,15:07:28,15:07:28,4572,35,,,,9639.94,0
18337060,15:08:48,15:08:48,4573,36,,,,9937.13,0
18337060,15:10:09,15:10:09,4574,37,,,,10196.72,0
18337060,15:12:00,15:12:00,9546,38,,1,,10655.25,
861020,14:38:00,14:38:00,9659,1,,1,1,0,
861020,14:43:00,14:43:00,2970,2,,,,26.47,
861020,14:43:33,14:43:33,2971,3,,,,257.59,0
861020,14:44:27,14:44:27,2972,4,,,,684.71,0
861020,14:44:59,14:44:59,2973,5,,,,919.31,0
861020,14:45:39,14:45:39,2974,6,,,,1167.32,0
861020,14:46:17,14:46:17,2932,7,,,,1397.3,0
861020,14:46:46,14:46:46,2933,8,,,,1542.03,0
861020,14:47:15,14:47:15,2975,9,,,,1727.27,0
861020,14:48:00,14:48:00,2976,10,,,,2134.63,
861020,14:48:44,14:48:44,2945,11,,,,2467.81,0
861020,14:49:08,14:49:08,660,12,,,,2639.29,0
861020,14:49:45,14:49:45,2694,13,,,,2966.92,0
861020,14:50:09,14:50:09,2695,14,,,,3154.52,0
861020,14:50:49,14:50:49,661,15,,,,3424.5,0
861020,14:51:18,14:51:18,662,16,,,,3648.08,0
861020,14:51:58,14:51:58,663,17,,,,3934.79,0
861020,14:53:17,14:53:17,2713,18,,,,4693.32,0
861020,14:54:02,14:54:02,2714,19,,,,5089.5,0
861020,14:55:54,14:55:54,2825,20,,,,5920.57,0
861020,14:56:28,14:56:28,2826,21,,,,6156.8,0
861020,14:56:53,14:56:53,2827,22,,,,6341.35,0
861020,14:57:46,14:57:46,2828,23,,,,6676.42,0
861020,14:58:17,14:58:17,5827,24,,,,6879.02,0
861020,14:58:46,14:58:46,7493,25,,,,7049.13,0
861020,14:59:22,14:59:22,7487,26,,,,7294.34,0
861020,14:59:45,14:59:45,2832,27,,,,7458.77,0
861020,15:00:17,15:00:17,9544,28,,,,7693.44,0
861020,15:00:46,15:00:46,6907,29,,,,7899.81,0
861020,15:01:39,15:01:39,7363,30,,,,8250.68,0
861020,15:02:00,15:02:00,7538,31,,,,8421.8,
861020,15:03:47,15:03:47,6902,32,,,,8864.27,0
861020,15:04:57,15:04:57,7400,33,,,,9141.4,0
861020,15:05:51,15:05:51,4571,34,,,,9337.27,0
861020,15:07:28,15:07:28,4572,35,,,,9639.94,0
861020,15:08:48,15:08:48,4573,36,,,,9937.13,0
861020,15:10:09,15:10:09,4574,37,,,,10196.72,0
861020,15:12:00,15:12:00,9546,38,,1,,10655.25,
861030,14:38:00,14:38:00,9659,1,,1,1,0,
861030,14:43:00,14:43:00,2970,2,,,,26.47,
861030,14:43:33,14:43:33,2971,3,,,,257.59,0
861030,14:44:27,14:44:27,2972,4,,,,684.71,0
861030,14:44:59,14:44:59,2973,5,,,,919.31,0
861030,14:45:39,14:45:39,2974,6,,,,1167.32,0
861030,14:46:17,14:46:17,2932,7,,,,1397.3,0
861030,14:46:46,14:46:46,2933,8,,,,1542.03,0
861030,14:47:15,14:47:15,2975,9,,,,1727.27,0
861030,14:48:00,14:48:00,2976,10,,,,2134.63,
861030,14:48:44,14:48:44,2945,11,,,,2467.81,0
861030,14:49:08,14:49:08,660,12,,,,2639.29,0
861030,14:49:45,14:49:45,2694,13,,,,2966.92,0
861030,14:50:09,14:50:09,2695,14,,,,3154.52,0
861030,14:50:49,14:50:49,661,15,,,,3424.5,0
861030,14:51:18,14:51:18,662,16,,,,3648.08,0
861030,14:51:58,14:51:58,663,17,,,,3934.79,0
861030,14:53:17,14:53:17,2713,18,,,,4693.32,0
861030,14:54:02,14:54:02,2714,19,,,,5089.5,0
861030,14:55:54,14:55:54,2825,20,,,,5920.57,0
861030,14:56:28,14:56:28,2826,21,,,,6156.8,0
861030,14:56:53,14:56:53,2827,22,,,,6341.35,0
861030,14:57:46,14:57:46,2828,23,,,,6676.42,0
861030,14:58:17,14:58:17,5827,24,,,,6879.02,0
861030,14:58:46,14:58:46,7493,25,,,,7049.13,0
861030,14:59:22,14:59:22,7487,26,,,,7294.34,0
861030,14:59:45,14:59:45,2832,27,,,,7458.77,0
861030,15:00:17,15:00:17,9544,28,,,,7693.44,0
861030,15:00:46,15:00:46,6907,29,,,,7899.81,0
861030,15:01:39,15:01:39,7363,30,,,,8250.68,0
861030,15:02:00,15:02:00,7538,31,,,,8421.8,
861030,15:03:47,15:03:47,6902,32,,,,8864.27,0
861030,15:04:57,15:04:57,7400,33,,,,9141.4,0
861030,15:05:51,15:05:51,4571,34,,,,9337.27,0
861030,15:07:28,15:07:28,4572,35,,,,9639.94,0
861030,15:08:48,15:08:48,4573,36,,,,9937.13,0
861030,15:10:09,15:10:09,4574,37,,,,10196.72,0
861030,15:12:00,15:12:00,9546,38,,1,,10655.25,
861040,14:38:00,14:38:00,9659,1,,1,1,0,
861040,14:43:00,14:43:00,2970,2,,,,26.47,
861040,14:43:33,14:43:33,2971,3,,,,257.59,0
861040,14:44:27,14:44:27,2972,4,,,,684.71,0
861040,14:44:59,14:44:59,2973,5,,,,919.31,0
861040,14:45:39,14:45:39,2974,6,,,,1167.32,0
861040,14:46:17,14:46:17,2932,7,,,,1397.3,0
861040,14:46:46,14:46:46,2933,8,,,,1542.03,0
861040,14:47:15,14:47:15,2975,9,,,,1727.27,0
861040,14:48:00,14:48:00,2976,10,,,,2134.63,
861040,14:48:44,14:48:44,2945,11,,,,2467.81,0
861040,14:49:08,14:49:08,660,12,,,,2639.29,0
861040,14:49:45,14:49:45,2694,13,,,,2966.92,0
861040,14:50:09,14:50:09,2695,14,,,,3154.52,0
861040,14:50:49,14:50:49,661,15,,,,3424.5,0
861040,14:51:18,14:51:18,662,16,,,,3648.08,0
861040,14:51:58,14:51:58,663,17,,,,3934.79,0
861040,14:53:17,14:53:17,2713,18,,,,4693.32,0
861040,14:54:02,14:54:02,2714,19,,,,5089.5,0
861040,14:55:54,14:55:54,2825,20,,,,5920.57,0
861040,14:56:28,14:56:28,2826,21,,,,6156.8,0
861040,14:56:53,14:56:53,2827,22,,,,6341.35,0
861040,14:57:46,14:57:46,2828,23,,,,6676.42,0
861040,14:58:17,14:58:17,5827,24,,,,6879.02,0
861040,14:58:46,14:58:46,7493,25,,,,7049.13,0
861040,14:59:22,14:59:22,7487,26,,,,7294.34,0
861040,14:59:45,14:59:45,2832,27,,,,7458.77,0
861040,15:00:17,15:00:17,9544,28,,,,7693.44,0
861040,15:00:46,15:00:46,6907,29,,,,7899.81,0
861040,15:01:39,15:01:39,7363,30,,,,8250.68,0
861040,15:02:00,15:02:00,7538,31,,,,8421.8,
861040,15:03:47,15:03:47,6902,32,,,,8864.27,0
861040,15:04:57,15:04:57,7400,33,,,,9141.4,0
861040,15:05:51,15:05:51,4571,34,,,,9337.27,0
861040,15:07:28,15:07:28,4572,35,,,,9639.94,0
861040,15:08:48,15:08:48,4573,36,,,,9937.13,0
861040,15:10:09,15:10:09,4574,37,,,,10196.72,0
861040,15:12:00,15:12:00,9546,38,,1,,10655.25,
861050,14:38:00,14:38:00,9659,1,,1,1,0,
861050,14:43:00,14:43:00,2970,2,,,,26.47,
861050,14:43:33,14:43:33,2971,3,,,,257.59,0
861050,14:44:27,14:44:27,2972,4,,,,684.71,0
861050,14:44:59,14:44:59,2973,5,,,,919.31,0
861050,14:45:39,14:45:39,2974,6,,,,1167.32,0
861050,14:46:17,14:46:17,2932,7,,,,1397.3,0
861050,14:46:46,14:46:46,2933,8,,,,1542.03,0
861050,14:47:15,14:47:15,2975,9,,,,1727.27,0
861050,14:48:00,14:48:00,2976,10,,,,2134.63,
861050,14:48:44,14:48:44,2945,11,,,,2467.81,0
861050,14:49:08,14:49:08,660,12,,,,2639.29,0
861050,14:49:45,14:49:45,2694,13,,,,2966.92,0
861050,14:50:09,14:50:09,2695,14,,,,3154.52,0
861050,14:50:49,14:50:49,661,15,,,,3424.5,0
861050,14:51:18,14:51:18,662,16,,,,3648.08,0
861050,14:51:58,14:51:58,663,17,,,,3934.79,0
861050,14:53:17,14:53:17,2713,18,,,,4693.32,0
861050,14:54:02,14:54:02,2714,19,,,,5089.5,0
861050,14:55:54,14:55:54,2825,20,,,,5920.57,0
861050,14:56:28,14:56:28,2826,21,,,,6156.8,0
861050,14:56:53,14:56:53,2827,22,,,,6341.35,0
861050,14:57:46,14:57:46,2828,23,,,,6676.42,0
861050,14:58:17,14:58:17,5827,24,,,,6879.02,0
861050,14:58:46,14:58:46,7493,25,,,,7049.13,0
861050,14:59:22,14:59:22,7487,26,,,,7294.34,0
861050,14:59:45,14:59:45,2832,27,,,,7458.77,0
861050,15:00:17,15:00:17,9544,28,,,,7693.44,0
861050,15:00:46,15:00:46,6907,29,,,,7899.81,0
861050,15:01:39,15:01:39,7363,30,,,,8250.68,0
861050,15:02:00,15:02:00,7538,31,,,,8421.8,
861050,15:03:47,15:03:47,6902,32,,,,8864.27,0
861050,15:04:57,15:04:57,7400,33,,,,9141.4,0
861050,15:05:51,15:05:51,4571,34,,,,9337.27,0
861050,15:07:28,15:07:28,4572,35,,,,9639.94,0
861050,15:08:48,15:08:48,4573,36,,,,9937.13,0
861050,15:10:09,15:10:09,4574,37,,,,10196.72,0
861050,15:12:00,15:12:00,9546,38,,1,,10655.25,
861060,14:38:00,14:38:00,9659,1,,1,1,0,
861060,14:43:00,14:43:00,2970,2,,,,26.47,
861060,14:43:33,14:43:33,2971,3,,,,257.59,0
861060,14:44:27,14:44:27,2972,4,,,,684.71,0
861060,14:44:59,14:44:59,2973,5,,,,919.31,0
861060,14:45:39,14:45:39,2974,6,,,,1167.32,0
861060,14:46:17,14:46:17,2932,7,,,,1397.3,0
861060,14:46:46,14:46:46,2933,8,,,,1542.03,0
861060,14:47:15,14:47:15,2975,9,,,,1727.27,0
861060,14:48:00,14:48:00,2976,10,,,,2134.63,
861060,14:48:44,14:48:44,2945,11,,,,2467.81,0
861060,14:49:08,14:49:08,660,12,,,,2639.29,0
861060,14:49:45,14:49:45,2694,13,,,,2966.92,0
861060,14:50:09,14:50:09,2695,14,,,,3154.52,0
861060,14:50:49,14:50:49,661,15,,,,3424.5,0
861060,14:51:18,14:51:18,662,16,,,,3648.08,0
861060,14:51:58,14:51:58,663,17,,,,3934.79,0
861060,14:53:17,14:53:17,2713,18,,,,4693.32,0
861060,14:54:02,14:54:02,2714,19,,,,5089.5,0
861060,14:55:54,14:55:54,2825,20,,,,5920.57,0
861060,14:56:28,14:56:28,2826,21,,,,6156.8,0
861060,14:56:53,14:56:53,2827,22,,,,6341.35,0
861060,14:57:46,14:57:46,2828,23,,,,6676.42,0
861060,14:58:17,14:58:17,5827,24,,,,6879.02,0
861060,14:58:46,14:58:46,7493,25,,,,7049.13,0
861060,14:59:22,14:59:22,7487,26,,,,7294.34,0
861060,14:59:45,14:59:45,2832,27,,,,7458.77,0
861060,15:00:17,15:00:17,9544,28,,,,7693.44,0
861060,15:00:46,15:00:46,6907,29,,,,7899.81,0
861060,15:01:39,15:01:39,7363,30,,,,8250.68,0
861060,15:02:00,15:02:00,7538,31,,,,8421.8,
861060,15:03:47,15:03:47,6902,32,,,,8864.27,0
861060,15:04:57,15:04:57,7400,33,,,,9141.4,0
861060,15:05:51,15:05:51,4571,34,,,,9337.27,0
861060,15:07:28,15:07:28,4572,35,,,,9639.94,0
861060,15:08:48,15:08:48,4573,36,,,,9937.13,0
861060,15:10:09,15:10:09,4574,37,,,,10196.72,0
861060,15:12:00,15:12:00,9546,38,,1,,10655.25,
9364020,14:38:00,14:38:00,9659,1,,1,1,0,
9364020,14:43:00,14:43:00,2970,2,,,,26.47,
9364020,14:43:33,14:43:33,2971,3,,,,257.59,0
9364020,14:44:27,14:44:27,2972,4,,,,684.71,0
9364020,14:44:59,14:44:59,2973,5,,,,919.31,0
9364020,14:45:39,14:45:39,2974,6,,,,1167.32,0
9364020,14:46:17,14:46:17,2932,7,,,,1397.3,0
9364020,14:46:46,14:46:46,2933,8,,,,1542.03,0
9364020,14:47:15,14:47:15,2975,9,,,,1727.27,0
9364020,14:48:00,14:48:00,2976,10,,,,2134.63,
9364020,14:48:44,14:48:44,2945,11,,,,2467.81,0
9364020,14:49:08,14:49:08,660,12,,,,2639.29,0
9364020,14:49:45,14:49:45,2694,13,,,,2966.92,0
9364020,14:50:09,14:50:09,2695,14,,,,3154.52,0
9364020,14:50:49,14:50:49,661,15,,,,3424.5,0
9364020,14:51:18,14:51:18,662,16,,,,3648.08,0
9364020,14:51:58,14:51:58,663,17,,,,3934.79,0
9364020,14:53:17,14:53:17,2713,18,,,,4693.32,0
9364020,14:54:02,14:54:02,2714,19,,,,5089.5,0
9364020,14:55:54,14:55:54,2825,20,,,,5920.57,0
9364020,14:56:28,14:56:28,2826,21,,,,6156.8,0
9364020,14:56:53,14:56:53,2827,22,,,,6341.35,0
9364020,14:57:46,14:57:46,2828,23,,,,6676.42,0
9364020,14:58:17,14:58:17,5827,24,,,,6879.02,0
9364020,14:58:46,14:58:46,7493,25,,,,7049.13,0
9364020,14:59:22,14:59:22,7487,26,,,,7294.34,0
9364020,14:59:45,14:59:45,2832,27,,,,7458.77,0
9364020,15:00:17,15:00:17,9544,28,,,,7693.44,0
9364020,15:00:46,15:00:46,6907,29,,,,7899.81,0
9364020,15:01:39,15:01:39,7363,30,,,,8250.68,0
9364020,15:02:00,15:02:00,7538,31,,,,8421.8,
9364020,15:03:47,15:03:47,6902,32,,,,8864.27,0
9364020,15:04:57,15:04:57,7400,33,,,,9141.4,0
9364020,15:05:51,15:05:51,4571,34,,,,9337.27,0
9364020,15:07:28,15:07:28,4572,35,,,,9639.94,0
9364020,15:08:48,15:08:48,4573,36,,,,9937.13,0
9364020,15:10:09,15:10:09,4574,37,,,,10196.72,0
9364020,15:12:00,15:12:00,9546,38,,1,,10655.25,
9364030,14:38:00,14:38:00,9659,1,,1,1,0,
9364030,14:43:00,14:43:00,2970,2,,,,26.47,
9364030,14:43:33,14:43:33,2971,3,,,,257.59,0
9364030,14:44:27,14:44:27,2972,4,,,,684.71,0
9364030,14:44:59,14:44:59,2973,5,,,,919.31,0
9364030,14:45:39,14:45:39,2974,6,,,,1167.32,0
9364030,14:46:17,14:46:17,2932,7,,,,1397.3,0
9364030,14:46:46,14:46:46,2933,8,,,,1542.03,0
9364030,14:47:15,14:47:15,2975,9,,,,1727.27,0
9364030,14:48:00,14:48:00,2976,10,,,,2134.63,
9364030,14:48:44,14:48:44,2945,11,,,,2467.81,0
9364030,14:49:08,14:49:08,660,12,,,,2639.29,0
9364030,14:49:45,14:49:45,2694,13,,,,2966.92,0
9364030,14:50:09,14:50:09,2695,14,,,,3154.52,0
9364030,14:50:49,14:50:49,661,15,,,,3424.5,0
9364030,14:51:18,14:51:18,662,16,,,,3648.08,0
9364030,14:51:58,14:51:58,663,17,,,,3934.79,0
9364030,14:53:17,14:53:17,2713,18,,,,4693.32,0
9364030,14:54:02,14:54:02,2714,19,,,,5089.5,0
9364030,14:55:54,14:55:54,2825,20,,,,5920.57,0
9364030,14:56:28,14:56:28,2826,21,,,,6156.8,0
9364030,14:56:53,14:56:53,2827,22,,,,6341.35,0
9364030,14:57:46,14:57:46,2828,23,,,,6676.42,0
9364030,14:58:17,14:58:17,5827,24,,,,6879.02,0
9364030,14:58:46,14:58:46,7493,25,,,,7049.13,0
9364030,14:59:22,14:59:22,7487,26,,,,7294.34,0
9364030,14:59:45,14:59:45,2832,27,,,,7458.77,0
9364030,15:00:17,15:00:17,9544,28,,,,7693.44,0
9364030,15:00:46,15:00:46,6907,29,,,,7899.81,0
9364030,15:01:39,15:01:39,7363,30,,,,8250.68,0
9364030,15:02:00,15:02:00,7538,31,,,,8421.8,
9364030,15:03:47,15:03:47,6902,32,,,,8864.27,0
9364030,15:04:57,15:04:57,7400,33,,,,9141.4,0
9364030,15:05:51,15:05:51,4571,34,,,,9337.27,0
9364030,15:07:28,15:07:28,4572,35,,,,9639.94,0
9364030,15:08:48,15:08:48,4573,36,,,,9937.13,0
9364030,15:10:09,15:10:09,4574,37,,,,10196.72,0
9364030,15:12:00,15:12:00,9546,38,,1,,10655.25,
9364040,14:38:00,14:38:00,9659,1,,1,1,0,
9364040,14:43:00,14:43:00,2970,2,,,,26.47,
9364040,14:43:33,14:43:33,2971,3,,,,257.59,0
9364040,14:44:27,14:44:27,2972,4,,,,684.71,0
9364040,14:44:59,14:44:59,2973,5,,,,919.31,0
9364040,14:45:39,14:45:39,2974,6,,,,1167.32,0
9364040,14:46:17,14:46:17,2932,7,,,,1397.3,0
9364040,14:46:46,14:46:46,2933,8,,,,1542.03,0
9364040,14:47:15,14:47:15,2975,9,,,,1727.27,0
9364040,14:48:00,14:48:00,2976,10,,,,2134.63,
9364040,14:48:44,14:48:44,2945,11,,,,2467.81,0
9364040,14:49:08,14:49:08,660,12,,,,2639.29,0
9364040,14:49:45,14:49:45,2694,13,,,,2966.92,0
9364040,14:50:09,14:50:09,2695,14,,,,3154.52,0
9364040,14:50:49,14:50:49,661,15,,,,3424.5,0
9364040,14:51:18,14:51:18,662,16,,,,3648.08,0
9364040,14:51:58,14:51:58,663,17,,,,3934.79,0
9364040,14:53:17,14:53:17,2713,18,,,,4693.32,0
9364040,14:54:02,14:54:02,2714,19,,,,5089.5,0
9364040,14:55:54,14:55:54,2825,20,,,,5920.57,0
9364040,14:56:28,14:56:28,2826,21,,,,6156.8,0
9364040,14:56:53,14:56:53,2827,22,,,,6341.35,0
9364040,14:57:46,14:57:46,2828,23,,,,6676.42,0
9364040,14:58:17,14:58:17,5827,24,,,,6879.02,0
9364040,14:58:46,14:58:46,7493,25,,,,7049.13,0
9364040,14:59:22,14:59:22,7487,26,,,,7294.34,0
9364040,14:59:45,14:59:45,2832,27,,,,7458.77,0
9364040,15:00:17,15:00:17,9544,28,,,,7693.44,0
9364040,15:00:46,15:00:46,6907,29,,,,7899.81,0
9364040,15:01:39,15:01:39,7363,30,,,,8250.68,0
9364040,15:02:00,15:02:00,7538,31,,,,8421.8,
9364040,15:03:47,15:03:47,6902,32,,,,8864.27,0
9364040,15:04:57,15:04:57,7400,33,,,,9141.4,0
9364040,15:05:51,15:05:51,4571,34,,,,9337.27,0
9364040,15:07:28,15:07:28,4572,35,,,,9639.94,0
9364040,15:08:48,15:08:48,4573,36,,,,9937.13,0
9364040,15:10:09,15:10:09,4574,37,,,,10196.72,0
9364040,15:12:00,15:12:00,9546,38,,1,,10655.25,
9364050,14:38:00,14:38:00,9659,1,,1,1,0,
9364050,14:43:00,14:43:00,2970,2,,,,26.47,
9364050,14:43:33,14:43:33,2971,3,,,,257.59,0
9364050,14:44:27,14:44:27,2972,4,,,,684.71,0
9364050,14:44:59,14:44:59,2973,5,,,,919.31,0
9364050,14:45:39,14:45:39,2974,6,,,,1167.32,0
9364050,14:46:17,14:46:17,2932,7,,,,1397.3,0
9364050,14:46:46,14:46:46,2933,8,,,,1542.03,0
9364050,14:47:15,14:47:15,2975,9,,,,1727.27,0
9364050,14:48:00,14:48:00,2976,10,,,,2134.63,
9364050,14:48:44,14:48:44,2945,11,,,,2467.81,0
9364050,14:49:08,14:49:08,660,12,,,,2639.29,0
9364050,14:49:45,14:49:45,2694,13,,,,2966.92,0
9364050,14:50:09,14:50:09,2695,14,,,,3154.52,0
9364050,14:50:49,14:50:49,661,15,,,,3424.5,0
9364050,14:51:18,14:51:18,662,16,,,,3648.08,0
9364050,14:51:58,14:51:58,663,17,,,,3934.79,0
9364050,14:53:17,14:53:17,2713,18,,,,4693.32,0
9364050,14:54:02,14:54:02,2714,19,,,,5089.5,0
9364050,14:55:54,14:55:54,2825,20,,,,5920.57,0
9364050,14:56:28,14:56:28,2826,21,,,,6156.8,0
9364050,14:56:53,14:56:53,2827,22,,,,6341.35,0
9364050,14:57:46,14:57:46,2828,23,,,,6676.42,0
9364050,14:58:17,14:58:17,5827,24,,,,6879.02,0
9364050,14:58:46,14:58:46,7493,25,,,,7049.13,0
9364050,14:59:22,14:59:22,7487,26,,,,7294.34,0
9364050,14:59:45,14:59:45,2832,27,,,,7458.77,0
9364050,15:00:17,15:00:17,9544,28,,,,7693.44,0
9364050,15:00:46,15:00:46,6907,29,,,,7899.81,0
9364050,15:01:39,15:01:39,7363,30,,,,8250.68,0
9364050,15:02:00,15:02:00,7538,31,,,,8421.8,
9364050,15:03:47,15:03:47,6902,32,,,,8864.27,0
9364050,15:04:57,15:04:57,7400,33,,,,9141.4,0
9364050,15:05:51,15:05:51,4571,34,,,,9337.27,0
9364050,15:07:28,15:07:28,4572,35,,,,9639.94,0
9364050,15:08:48,15:08:48,4573,36,,,,9937.13,0
9364050,15:10:09,15:10:09,4574,37,,,,10196.72,0
9364050,15:12:00,15:12:00,9546,38,,1,,10655.25,
9364060,14:38:00,14:38:00,9659,1,,1,1,0,
9364060,14:43:00,14:43:00,2970,2,,,,26.47,
9364060,14:43:33,14:43:33,2971,3,,,,257.59,0
9364060,14:44:27,14:44:27,2972,4,,,,684.71,0
9364060,14:44:59,14:44:59,2973,5,,,,919.31,0
9364060,14:45:39,14:45:39,2974,6,,,,1167.32,0
9364060,14:46:17,14:46:17,2932,7,,,,1397.3,0
9364060,14:46:46,14:46:46,2933,8,,,,1542.03,0
9364060,14:47:15,14:47:15,2975,9,,,,1727.27,0
9364060,14:48:00,14:48:00,2976,10,,,,2134.63,
9364060,14:48:44,14:48:44,2945,11,,,,2467.81,0
9364060,14:49:08,14:49:08,660,12,,,,2639.29,0
9364060,14:49:45,14:49:45,2694,13,,,,2966.92,0
9364060,14:50:09,14:50:09,2695,14,,,,3154.52,0
9364060,14:50:49,14:50:49,661,15,,,,3424.5,0
9364060,14:51:18,14:51:18,662,16,,,,3648.08,0
9364060,14:51:58,14:51:58,663,17,,,,3934.79,0
9364060,14:53:17,14:53:17,2713,18,,,,4693.32,0
9364060,14:54:02,14:54:02,2714,19,,,,5089.5,0
9364060,14:55:54,14:55:54,2825,20,,,,5920.57,0
9364060,14:56:28,14:56:28,2826,21,,,,6156.8,0
9364060,14:56:53,14:56:53,2827,22,,,,6341.35,0
9364060,14:57:46,14:57:46,2828,23,,,,6676.42,0
9364060,14:58:17,14:58:17,5827,24,,,,6879.02,0
9364060,14:58:46,14:58:46,7493,25,,,,7049.13,0
9364060,14:59:22,14:59:22,7487,26,,,,7294.34,0
9364060,14:59:45,14:59:45,2832,27,,,,7458.77,0
9364060,15:00:17,15:00:17,9544,28,,,,7693.44,0
9364060,15:00:46,15:00:46,6907,29,,,,7899.81,0
9364060,15:01:39,15:01:39,7363,30,,,,8250.68,0
9364060,15:02:00,15:02:00,7538,31,,,,8421.8,
9364060,15:03:47,15:03:47,6902,32,,,,8864.27,0
9364060,15:04:57,15:04:57,7400,33,,,,9141.4,0
9364060,15:05:51,15:05:51,4571,34,,,,9337.27,0
9364060,15:07:28,15:07:28,4572,35,,,,9639.94,0
9364060,15:08:48,15:08:48,4573,36,,,,9937.13,0
9364060,15:10:09,15:10:09,4574,37,,,,10196.72,0
9364060,15:12:00,15:12:00,9546,38,,1,,10655.25,
10044010,19:40:00,19:40:00,9945,1,,,1,0,
10044010,19:41:36,19:41:36,2608,2,,,,800.54,0
10044010,19:42:12,19:42:12,686,3,,,,1016.7,0
10044010,19:42:38,19:42:38,2609,4,,,,1181.98,0
10044010,19:43:18,19:43:18,3492,5,,,,1465.29,0
10044010,19:43:52,19:43:52,3493,6,,,,1732.1,0
10044010,19:44:18,19:44:18,3494,7,,,,1892.98,0
10044010,19:45:00,19:45:00,3495,8,,,,2165.01,
10044010,19:45:56,19:45:56,648,9,,,,2521.92,0
10044010,19:46:55,19:46:55,2178,10,,,,2899.68,0
10044010,19:47:19,19:47:19,10055,11,,,,3012.66,0
10044010,19:47:48,19:47:48,2180,12,,,,3209.88,0
10044010,19:48:27,19:48:27,2181,13,,,,3442.41,0
10044010,19:49:00,19:49:00,2182,14,,,,3635.36,0
10044010,19:49:51,19:49:51,2183,15,,,,3893.17,0
10044010,19:50:42,19:50:42,2184,16,,,,4197.67,0
10044010,19:51:08,19:51:08,2185,17,,,,4365.02,0
10044010,19:51:31,19:51:31,2186,18,,,,4504.2,0
10044010,19:52:06,19:52:06,3496,19,,,,4727.71,0
10044010,19:52:47,19:52:47,2193,20,,,,5007.59,0
10044010,19:53:23,19:53:23,2194,21,,,,5187.42,0
10044010,19:54:35,19:54:35,3497,22,,,,5553.25,0
10044010,19:55:05,19:55:05,3498,23,,,,5724.91,0
10044010,19:55:30,19:55:30,6985,24,,,,5880.14,0
10044010,19:55:53,19:55:53,3499,25,,,,6042.43,0
10044010,19:56:54,19:56:54,2356,26,,,,6398.02,0
10044010,19:57:33,19:57:33,2357,27,,,,6628.16,0
10044010,19:58:09,19:58:09,2358,28,,,,6856.01,0
10044010,19:59:00,19:59:00,31,29,,,,7185.54,
10044010,19:59:41,19:59:41,32,30,,,,7454.44,0
10044010,20:00:24,20:00:24,33,31,,,,7746.84,0
10044010,20:01:01,20:01:01,34,32,,,,8005.52,0
10044010,20:01:49,20:01:49,35,33,,,,8326.1,0
10044010,20:02:30,20:02:30,9636,34,,,,8607.83,0
10044010,20:03:20,20:03:20,37,35,,,,8951.08,0
10044010,20:04:02,20:04:02,38,36,,,,9243.42,0
10044010,20:04:41,20:04:41,39,37,,,,9518,0
10044010,20:05:04,20:05:04,40,38,,,,9663.35,0
10044010,20:05:36,20:05:36,41,39,,,,9919.95,0
10044010,20:06:00,20:06:00,42,40,,,,10075.56,
10044010,20:06:16,20:06:16,43,41,,,,10264.73,0
10044010,20:06:42,20:06:42,3506,42,,,,10678.45,0
10044010,20:07:05,20:07:05,3508,43,,,,11035.08,0
10044010,20:08:48,20:08:48,3509,44,,,,12563.47,0
10044010,20:09:22,20:09:22,3510,45,,,,13082.18,0
10044010,20:09:45,20:09:45,8414,46,,,,13463.32,0
10044010,20:10:00,20:10:00,3512,47,,,,13700.44,
10044010,20:10:23,20:10:23,3513,48,,,,13964.84,0
10044010,20:11:03,20:11:03,3514,49,,,,14325.31,0
10044010,20:11:50,20:11:50,8595,50,,,,14704.96,0
10044010,20:12:21,20:12:21,3516,51,,,,14932.04,0
10044010,20:12:43,20:12:43,3517,52,,,,15054.74,0
10044010,20:13:24,20:13:24,3518,53,,,,15362.08,0
10044010,20:13:49,20:13:49,3519,54,,,,15535.77,0
10044010,20:15:14,20:15:14,3520,55,,,,16084.37,0
10044010,20:15:50,20:15:50,3521,56,,,,16325.55,0
10044010,20:17:12,20:17:12,3522,57,,,,16563.97,0
10044010,20:18:40,20:18:40,3523,58,,,,17020.7,0
10044010,20:19:08,20:19:08,9512,59,,,,17223.58,0
10044010,20:20:00,20:20:00,9515,60,,,,17757.9,
10044010,20:21:48,20:21:48,10586,61,,,,18549.93,0
10044010,20:22:41,20:22:41,8076,62,,,,18911.05,0
10044010,20:23:25,20:23:25,10035,63,,,,19200.84,0
10044010,20:24:14,20:24:14,6597,64,,,,19506.72,0
10044010,20:25:26,20:25:26,6598,65,,,,19999.54,0
10044010,20:26:01,20:26:01,3105,66,,,,20198.28,0
10044010,20:26:37,20:26:37,7834,67,,,,20476.87,0
10044010,20:27:00,20:27:00,9516,68,,,,20687.31,
10044010,20:32:00,20:32:00,9518,69,,1,,20977.64,
10044080,19:40:00,19:40:00,9945,1,,,1,0,
10044080,19:41:36,19:41:36,2608,2,,,,800.54,0
10044080,19:42:12,19:42:12,686,3,,,,1016.7,0
10044080,19:42:38,19:42:38,2609,4,,,,1181.98,0
10044080,19:43:18,19:43:18,3492,5,,,,1465.29,0
10044080,19:43:52,19:43:52,3493,6,,,,1732.1,0
10044080,19:44:18,19:44:18,3494,7,,,,1892.98,0
10044080,19:45:00,19:45:00,3495,8,,,,2165.01,
10044080,19:45:56,19:45:56,648,9,,,,2521.92,0
10044080,19:46:55,19:46:55,2178,10,,,,2899.68,0
10044080,19:47:19,19:47:19,10055,11,,,,3012.66,0
10044080,19:47:48,19:47:48,2180,12,,,,3209.88,0
10044080,19:48:27,19:48:27,2181,13,,,,3442.41,0
10044080,19:49:00,19:49:00,2182,14,,,,3635.36,0
10044080,19:49:51,19:49:51,2183,15,,,,3893.17,0
10044080,19:50:42,19:50:42,2184,16,,,,4197.67,0
10044080,19:51:08,19:51:08,2185,17,,,,4365.02,0
10044080,19:51:31,19:51:31,2186,18,,,,4504.2,0
10044080,19:52:06,19:52:06,3496,19,,,,4727.71,0
10044080,19:52:47,19:52:47,2193,20,,,,5007.59,0
10044080,19:53:23,19:53:23,2194,21,,,,5187.42,0
10044080,19:54:35,19:54:35,3497,22,,,,5553.25,0
10044080,19:55:05,19:55:05,3498,23,,,,5724.91,0
10044080,19:55:30,19:55:30,6985,24,,,,5880.14,0
10044080,19:55:53,19:55:53,3499,25,,,,6042.43,0
10044080,19:56:54,19:56:54,2356,26,,,,6398.02,0
10044080,19:57:33,19:57:33,2357,27,,,,6628.16,0
10044080,19:58:09,19:58:09,2358,28,,,,6856.01,0
10044080,19:59:00,19:59:00,31,29,,,,7185.54,
10044080,19:59:41,19:59:41,32,30,,,,7454.44,0
10044080,20:00:24,20:00:24,33,31,,,,7746.84,0
10044080,20:01:01,20:01:01,34,32,,,,8005.52,0
10044080,20:01:49,20:01:49,35,33,,,,8326.1,0
10044080,20:02:30,20:02:30,9636,34,,,,8607.83,0
10044080,20:03:20,20:03:20,37,35,,,,8951.08,0
10044080,20:04:02,20:04:02,38,36,,,,9243.42,0
10044080,20:04:41,20:04:41,39,37,,,,9518,0
10044080,20:05:04,20:05:04,40,38,,,,9663.35,0
10044080,20:05:36,20:05:36,41,39,,,,9919.95,0
10044080,20:06:00,20:06:00,42,40,,,,10075.56,
10044080,20:06:16,20:06:16,43,41,,,,10264.73,0
10044080,20:06:42,20:06:42,3506,42,,,,10678.45,0
10044080,20:07:05,20:07:05,3508,43,,,,11035.08,0
10044080,20:08:48,20:08:48,3509,44,,,,12563.47,0
10044080,20:09:22,20:09:22,3510,45,,,,13082.18,0
10044080,20:09:45,20:09:45,8414,46,,,,13463.32,0
10044080,20:10:00,20:10:00,3512,47,,,,13700.44,
10044080,20:10:23,20:10:23,3513,48,,,,13964.84,0
10044080,20:11:03,20:11:03,3514,49,,,,14325.31,0
10044080,20:11:50,20:11:50,8595,50,,,,14704.96,0
10044080,20:12:21,20:12:21,3516,51,,,,14932.04,0
10044080,20:12:43,20:12:43,3517,52,,,,15054.74,0
10044080,20:13:24,20:13:24,3518,53,,,,15362.08,0
10044080,20:13:49,20:13:49,3519,54,,,,15535.77,0
10044080,20:15:14,20:15:14,3520,55,,,,16084.37,0
10044080,20:15:50,20:15:50,3521,56,,,,16325.55,0
10044080,20:17:12,20:17:12,3522,57,,,,16563.97,0
10044080,20:18:40,20:18:40,3523,58,,,,17020.7,0
10044080,20:19:08,20:19:08,9512,59,,,,17223.58,0
10044080,20:20:00,20:20:00,9515,60,,,,17757.9,
10044080,20:21:48,20:21:48,10586,61,,,,18549.93,0
10044080,20:22:41,20:22:41,8076,62,,,,18911.05,0
10044080,20:23:25,20:23:25,10035,63,,,,19200.84,0
10044080,20:24:14,20:24:14,6597,64,,,,19506.72,0
10044080,20:25:26,20:25:26,6598,65,,,,19999.54,0
10044080,20:26:01,20:26:01,3105,66,,,,20198.28,0
10044080,20:26:37,20:26:37,7834,67,,,,20476.87,0
10044080,20:27:00,20:27:00,9516,68,,,,20687.31,
10044080,20:32:00,20:32:00,9518,69,,1,,20977.64,
10044100,19:40:00,19:40:00,9945,1,,,1,0,
10044100,19:41:36,19:41:36,2608,2,,,,800.54,0
10044100,19:42:12,19:42:12,686,3,,,,1016.7,0
10044100,19:42:38,19:42:38,2609,4,,,,1181.98,0
10044100,19:43:18,19:43:18,3492,5,,,,1465.29,0
10044100,19:43:52,19:43:52,3493,6,,,,1732.1,0
10044100,19:44:18,19:44:18,3494,7,,,,1892.98,0
10044100,19:45:00,19:45:00,3495,8,,,,2165.01,
10044100,19:45:56,19:45:56,648,9,,,,2521.92,0
10044100,19:46:55,19:46:55,2178,10,,,,2899.68,0
10044100,19:47:19,19:47:19,10055,11,,,,3012.66,0
10044100,19:47:48,19:47:48,2180,12,,,,3209.88,0
10044100,19:48:27,19:48:27,2181,13,,,,3442.41,0
10044100,19:49:00,19:49:00,2182,14,,,,3635.36,0
10044100,19:49:51,19:49:51,2183,15,,,,3893.17,0
10044100,19:50:42,19:50:42,2184,16,,,,4197.67,0
10044100,19:51:08,19:51:08,2185,17,,,,4365.02,0
10044100,19:51:31,19:51:31,2186,18,,,,4504.2,0
10044100,19:52:06,19:52:06,3496,19,,,,4727.71,0
10044100,19:52:47,19:52:47,2193,20,,,,5007.59,0
10044100,19:53:23,19:53:23,2194,21,,,,5187.42,0
10044100,19:54:35,19:54:35,3497,22,,,,5553.25,0
10044100,19:55:05,19:55:05,3498,23,,,,5724.91,0
10044100,19:55:30,19:55:30,6985,24,,,,5880.14,0
10044100,19:55:53,19:55:53,3499,25,,,,6042.43,0
10044100,19:56:54,19:56:54,2356,26,,,,6398.02,0
10044100,19:57:33,19:57:33,2357,27,,,,6628.16,0
10044100,19:58:09,19:58:09,2358,28,,,,6856.01,0
10044100,19:59:00,19:59:00,31,29,,,,7185.54,
10044100,19:59:41,19:59:41,32,30,,,,7454.44,0
10044100,20:00:24,20:00:24,33,31,,,,7746.84,0
10044100,20:01:01,20:01:01,34,32,,,,8005.52,0
10044100,20:01:49,20:01:49,35,33,,,,8326.1,0
10044100,20:02:30,20:02:30,9636,34,,,,8607.83,0
10044100,20:03:20,20:03:20,37,35,,,,8951.08,0
10044100,20:04:02,20:04:02,38,36,,,,9243.42,0
10044100,20:04:41,20:04:41,39,37,,,,9518,0
10044100,20:05:04,20:05:04,40,38,,,,9663.35,0
10044100,20:05:36,20:05:36,41,39,,,,9919.95,0
10044100,20:06:00,20:06:00,42,40,,,,10075.56,
10044100,20:06:16,20:06:16,43,41,,,,10264.73,0
10044100,20:06:42,20:06:42,3506,42,,,,10678.45,0
10044100,20:07:05,20:07:05,3508,43,,,,11035.08,0
10044100,20:08:48,20:08:48,3509,44,,,,12563.47,0
10044100,20:09:22,20:09:22,3510,45,,,,13082.18,0
10044100,20:09:45,20:09:45,8414,46,,,,13463.32,0
10044100,20:10:00,20:10:00,3512,47,,,,13700.44,
10044100,20:10:23,20:10:23,3513,48,,,,13964.84,0
10044100,20:11:03,20:11:03,3514,49,,,,14325.31,0
10044100,20:11:50,20:11:50,8595,50,,,,14704.96,0
10044100,20:12:21,20:12:21,3516,51,,,,14932.04,0
10044100,20:12:43,20:12:43,3517,52,,,,15054.74,0
10044100,20:13:24,20:13:24,3518,53,,,,15362.08,0
10044100,20:13:49,20:13:49,3519,54,,,,15535.77,0
10044100,20:15:14,20:15:14,3520,55,,,,16084.37,0
10044100,20:15:50,20:15:50,3521,56,,,,16325.55,0
10044100,20:17:12,20:17:12,3522,57,,,,16563.97,0
10044100,20:18:40,20:18:40,3523,58,,,,17020.7,0
10044100,20:19:08,20:19:08,9512,59,,,,17223.58,0
10044100,20:20:00,20:20:00,9515,60,,,,17757.9,
10044100,20:21:48,20:21:48,10586,61,,,,18549.93,0
10044100,20:22:41,20:22:41,8076,62,,,,18911.05,0
10044100,20:23:25,20:23:25,10035,63,,,,19200.84,0
10044100,20:24:14,20:24:14,6597,64,,,,19506.72,0
10044100,20:25:26,20:25:26,6598,65,,,,19999.54,0
10044100,20:26:01,20:26:01,3105,66,,,,20198.28,0
10044100,20:26:37,20:26:37,7834,67,,,,20476.87,0
10044100,20:27:00,20:27:00,9516,68,,,,20687.31,
10044100,20:32:00,20:32:00,9518,69,,1,,20977.64,
10044110,19:40:00,19:40:00,9945,1,,,1,0,
10044110,19:41:36,19:41:36,2608,2,,,,800.54,0
10044110,19:42:12,19:42:12,686,3,,,,1016.7,0
10044110,19:42:38,19:42:38,2609,4,,,,1181.98,0
10044110,19:43:18,19:43:18,3492,5,,,,1465.29,0
10044110,19:43:52,19:43:52,3493,6,,,,1732.1,0
10044110,19:44:18,19:44:18,3494,7,,,,1892.98,0
10044110,19:45:00,19:45:00,3495,8,,,,2165.01,
10044110,19:45:56,19:45:56,648,9,,,,2521.92,0
10044110,19:46:55,19:46:55,2178,10,,,,2899.68,0
10044110,19:47:19,19:47:19,10055,11,,,,3012.66,0
10044110,19:47:48,19:47:48,2180,12,,,,3209.88,0
10044110,19:48:27,19:48:27,2181,13,,,,3442.41,0
10044110,19:49:00,19:49:00,2182,14,,,,3635.36,0
10044110,19:49:51,19:49:51,2183,15,,,,3893.17,0
10044110,19:50:42,19:50:42,2184,16,,,,4197.67,0
10044110,19:51:08,19:51:08,2185,17,,,,4365.02,0
10044110,19:51:31,19:51:31,2186,18,,,,4504.2,0
10044110,19:52:06,19:52:06,3496,19,,,,4727.71,0
10044110,19:52:47,19:52:47,2193,20,,,,5007.59,0
10044110,19:53:23,19:53:23,2194,21,,,,5187.42,0
10044110,19:54:35,19:54:35,3497,22,,,,5553.25,0
10044110,19:55:05,19:55:05,3498,23,,,,5724.91,0
10044110,19:55:30,19:55:30,6985,24,,,,5880.14,0
10044110,19:55:53,19:55:53,3499,25,,,,6042.43,0
10044110,19:56:54,19:56:54,2356,26,,,,6398.02,0
10044110,19:57:33,19:57:33,2357,27,,,,6628.16,0
10044110,19:58:09,19:58:09,2358,28,,,,6856.01,0
10044110,19:59:00,19:59:00,31,29,,,,7185.54,
10044110,19:59:41,19:59:41,32,30,,,,7454.44,0
10044110,20:00:24,20:00:24,33,31,,,,7746.84,0
10044110,20:01:01,20:01:01,34,32,,,,8005.52,0
10044110,20:01:49,20:01:49,35,33,,,,8326.1,0
10044110,20:02:30,20:02:30,9636,34,,,,8607.83,0
10044110,20:03:20,20:03:20,37,35,,,,8951.08,0
10044110,20:04:02,20:04:02,38,36,,,,9243.42,0
10044110,20:04:41,20:04:41,39,37,,,,9518,0
10044110,20:05:04,20:05:04,40,38,,,,9663.35,0
10044110,20:05:36,20:05:36,41,39,,,,9919.95,0
10044110,20:06:00,20:06:00,42,40,,,,10075.56,
10044110,20:06:16,20:06:16,43,41,,,,10264.73,0
10044110,20:06:42,20:06:42,3506,42,,,,10678.45,0
10044110,20:07:05,20:07:05,3508,43,,,,11035.08,0
10044110,20:08:48,20:08:48,3509,44,,,,12563.47,0
10044110,20:09:22,20:09:22,3510,45,,,,13082.18,0
10044110,20:09:45,20:09:45,8414,46,,,,13463.32,0
10044110,20:10:00,20:10:00,3512,47,,,,13700.44,
10044110,20:10:23,20:10:23,3513,48,,,,13964.84,0
10044110,20:11:03,20:11:03,3514,49,,,,14325.31,0
10044110,20:11:50,20:11:50,8595,50,,,,14704.96,0
10044110,20:12:21,20:12:21,3516,51,,,,14932.04,0
10044110,20:12:43,20:12:43,3517,52,,,,15054.74,0
10044110,20:13:24,20:13:24,3518,53,,,,15362.08,0
10044110,20:13:49,20:13:49,3519,54,,,,15535.77,0
10044110,20:15:14,20:15:14,3520,55,,,,16084.37,0
10044110,20:15:50,20:15:50,3521,56,,,,16325.55,0
10044110,20:17:12,20:17:12,3522,57,,,,16563.97,0
10044110,20:18:40,20:18:40,3523,58,,,,17020.7,0
10044110,20:19:08,20:19:08,9512,59,,,,17223.58,0
10044110,20:20:00,20:20:00,9515,60,,,,17757.9,
10044110,20:21:48,20:21:48,10586,61,,,,18549.93,0
10044110,20:22:41,20:22:41,8076,62,,,,18911.05,0
10044110,20:23:25,20:23:25,10035,63,,,,19200.84,0
10044110,20:24:14,20:24:14,6597,64,,,,19506.72,0
10044110,20:25:26,20:25:26,6598,65,,,,19999.54,0
10044110,20:26:01,20:26:01,3105,66,,,,20198.28,0
10044110,20:26:37,20:26:37,7834,67,,,,20476.87,0
10044110,20:27:00,20:27:00,9516,68,,,,20687.31,
10044110,20:32:00,20:32:00,9518,69,,1,,20977.64,
10046070,10:07:00,10:07:00,9945,1,,,1,0,
10046070,10:08:36,10:08:36,2608,2,,,,800.54,0
10046070,10:09:12,10:09:12,686,3,,,,1016.7,0
10046070,10:09:38,10:09:38,2609,4,,,,1181.98,0
10046070,10:10:18,10:10:18,3492,5,,,,1465.29,0
10046070,10:10:52,10:10:52,3493,6,,,,1732.1,0
10046070,10:11:18,10:11:18,3494,7,,,,1892.98,0
10046070,10:12:00,10:12:00,3495,8,,,,2165.01,
10046070,10:13:00,10:13:00,648,9,,,,2521.92,0
10046070,10:14:03,10:14:03,2178,10,,,,2899.68,0
10046070,10:14:28,10:14:28,10055,11,,,,3012.66,0
10046070,10:15:00,10:15:00,2180,12,,,,3209.88,0
10046070,10:15:42,10:15:42,2181,13,,,,3442.41,0
10046070,10:16:18,10:16:18,2182,14,,,,3635.36,0
10046070,10:17:12,10:17:12,2183,15,,,,3893.17,0
10046070,10:18:07,10:18:07,2184,16,,,,4197.67,0
10046070,10:18:34,10:18:34,2185,17,,,,4365.02,0
10046070,10:18:59,10:18:59,2186,18,,,,4504.2,0
10046070,10:19:37,10:19:37,3496,19,,,,4727.71,0
10046070,10:20:21,10:20:21,2193,20,,,,5007.59,0
10046070,10:20:59,10:20:59,2194,21,,,,5187.42,0
10046070,10:22:16,10:22:16,3497,22,,,,5553.25,0
10046070,10:22:48,10:22:48,3498,23,,,,5724.91,0
10046070,10:23:15,10:23:15,6985,24,,,,5880.14,0
10046070,10:23:40,10:23:40,3499,25,,,,6042.43,0
10046070,10:24:45,10:24:45,2356,26,,,,6398.02,0
10046070,10:25:27,10:25:27,2357,27,,,,6628.16,0
10046070,10:26:05,10:26:05,2358,28,,,,6856.01,0
10046070,10:27:00,10:27:00,31,29,,,,7185.54,
10046070,10:27:41,10:27:41,32,30,,,,7454.44,0
10046070,10:28:24,10:28:24,33,31,,,,7746.84,0
10046070,10:29:01,10:29:01,34,32,,,,8005.52,0
10046070,10:29:49,10:29:49,35,33,,,,8326.1,0
10046070,10:30:30,10:30:30,9636,34,,,,8607.83,0
10046070,10:31:20,10:31:20,37,35,,,,8951.08,0
10046070,10:32:02,10:32:02,38,36,,,,9243.42,0
10046070,10:32:41,10:32:41,39,37,,,,9518,0
10046070,10:33:04,10:33:04,40,38,,,,9663.35,0
10046070,10:33:36,10:33:36,41,39,,,,9919.95,0
10046070,10:34:00,10:34:00,42,40,,,,10075.56,
10046070,10:34:16,10:34:16,43,41,,,,10264.73,0
10046070,10:34:42,10:34:42,3506,42,,,,10678.45,0
10046070,10:35:05,10:35:05,3508,43,,,,11035.08,0
10046070,10:36:48,10:36:48,3509,44,,,,12563.47,0
10046070,10:37:22,10:37:22,3510,45,,,,13082.18,0
10046070,10:37:45,10:37:45,8414,46,,,,13463.32,0
10046070,10:38:00,10:38:00,3512,47,,,,13700.44,
10046070,10:38:23,10:38:23,3513,48,,,,13964.84,0
10046070,10:39:03,10:39:03,3514,49,,,,14325.31,0
10046070,10:39:50,10:39:50,8595,50,,,,14704.96,0
10046070,10:40:21,10:40:21,3516,51,,,,14932.04,0
10046070,10:40:43,10:40:43,3517,52,,,,15054.74,0
10046070,10:41:24,10:41:24,3518,53,,,,15362.08,0
10046070,10:41:49,10:41:49,3519,54,,,,15535.77,0
10046070,10:43:14,10:43:14,3520,55,,,,16084.37,0
10046070,10:43:50,10:43:50,3521,56,,,,16325.55,0
10046070,10:45:12,10:45:12,3522,57,,,,16563.97,0
10046070,10:46:40,10:46:40,3523,58,,,,17020.7,0
10046070,10:47:08,10:47:08,9512,59,,,,17223.58,0
10046070,10:48:00,10:48:00,9515,60,,,,17757.9,
10046070,10:49:32,10:49:32,10586,61,,,,18549.93,0
10046070,10:50:18,10:50:18,8076,62,,,,18911.05,0
10046070,10:50:56,10:50:56,10035,63,,,,19200.84,0
10046070,10:51:38,10:51:38,6597,64,,,,19506.72,0
10046070,10:52:39,10:52:39,6598,65,,,,19999.54,0
10046070,10:53:09,10:53:09,3105,66,,,,20198.28,0
10046070,10:53:41,10:53:41,7834,67,,,,20476.87,0
10046070,10:54:00,10:54:00,9516,68,,,,20687.31,
10046070,10:59:00,10:59:00,9518,69,,1,,20977.64,
10046090,10:07:00,10:07:00,9945,1,,,1,0,
10046090,10:08:36,10:08:36,2608,2,,,,800.54,0
10046090,10:09:12,10:09:12,686,3,,,,1016.7,0
10046090,10:09:38,10:09:38,2609,4,,,,1181.98,0
10046090,10:10:18,10:10:18,3492,5,,,,1465.29,0
10046090,10:10:52,10:10:52,3493,6,,,,1732.1,0
10046090,10:11:18,10:11:18,3494,7,,,,1892.98,0
10046090,10:12:00,10:12:00,3495,8,,,,2165.01,
10046090,10:13:00,10:13:00,648,9,,,,2521.92,0
10046090,10:14:03,10:14:03,2178,10,,,,2899.68,0
10046090,10:14:28,10:14:28,10055,11,,,,3012.66,0
10046090,10:15:00,10:15:00,2180,12,,,,3209.88,0
10046090,10:15:42,10:15:42,2181,13,,,,3442.41,0
10046090,10:16:18,10:16:18,2182,14,,,,3635.36,0
10046090,10:17:12,10:17:12,2183,15,,,,3893.17,0
10046090,10:18:07,10:18:07,2184,16,,,,4197.67,0
10046090,10:18:34,10:18:34,2185,17,,,,4365.02,0
10046090,10:18:59,10:18:59,2186,18,,,,4504.2,0
10046090,10:19:37,10:19:37,3496,19,,,,4727.71,0
10046090,10:20:21,10:20:21,2193,20,,,,5007.59,0
10046090,10:20:59,10:20:59,2194,21,,,,5187.42,0
10046090,10:22:16,10:22:16,3497,22,,,,5553.25,0
10046090,10:22:48,10:22:48,3498,23,,,,5724.91,0
10046090,10:23:15,10:23:15,6985,24,,,,5880.14,0
10046090,10:23:40,10:23:40,3499,25,,,,6042.43,0
10046090,10:24:45,10:24:45,2356,26,,,,6398.02,0
10046090,10:25:27,10:25:27,2357,27,,,,6628.16,0
10046090,10:26:05,10:26:05,2358,28,,,,6856.01,0
10046090,10:27:00,10:27:00,31,29,,,,7185.54,
10046090,10:27:41,10:27:41,32,30,,,,7454.44,0
10046090,10:28:24,10:28:24,33,31,,,,7746.84,0
10046090,10:29:01,10:29:01,34,32,,,,8005.52,0
10046090,10:29:49,10:29:49,35,33,,,,8326.1,0
10046090,10:30:30,10:30:30,9636,34,,,,8607.83,0
10046090,10:31:20,10:31:20,37,35,,,,8951.08,0
10046090,10:32:02,10:32:02,38,36,,,,9243.42,0
10046090,10:32:41,10:32:41,39,37,,,,9518,0
10046090,10:33:04,10:33:04,40,38,,,,9663.35,0
10046090,10:33:36,10:33:36,41,39,,,,9919.95,0
10046090,10:34:00,10:34:00,42,40,,,,10075.56,
10046090,10:34:16,10:34:16,43,41,,,,10264.73,0
10046090,10:34:42,10:34:42,3506,42,,,,10678.45,0
10046090,10:35:05,10:35:05,3508,43,,,,11035.08,0
10046090,10:36:48,10:36:48,3509,44,,,,12563.47,0
10046090,10:37:22,10:37:22,3510,45,,,,13082.18,0
10046090,10:37:45,10:37:45,8414,46,,,,13463.32,0
10046090,10:38:00,10:38:00,3512,47,,,,13700.44,
10046090,10:38:23,10:38:23,3513,48,,,,13964.84,0
10046090,10:39:03,10:39:03,3514,49,,,,14325.31,0
10046090,10:39:50,10:39:50,8595,50,,,,14704.96,0
10046090,10:40:21,10:40:21,3516,51,,,,14932.04,0
10046090,10:40:43,10:40:43,3517,52,,,,15054.74,0
10046090,10:41:24,10:41:24,3518,53,,,,15362.08,0
10046090,10:41:49,10:41:49,3519,54,,,,15535.77,0
10046090,10:43:14,10:43:14,3520,55,,,,16084.37,0
10046090,10:43:50,10:43:50,3521,56,,,,16325.55,0
10046090,10:45:12,10:45:12,3522,57,,,,16563.97,0
10046090,10:46:40,10:46:40,3523,58,,,,17020.7,0
10046090,10:47:08,10:47:08,9512,59,,,,17223.58,0
10046090,10:48:00,10:48:00,9515,60,,,,17757.9,
10046090,10:49:32,10:49:32,10586,61,,,,18549.93,0
10046090,10:50:18,10:50:18,8076,62,,,,18911.05,0
10046090,10:50:56,10:50:56,10035,63,,,,19200.84,0
10046090,10:51:38,10:51:38,6597,64,,,,19506.72,0
10046090,10:52:39,10:52:39,6598,65,,,,19999.54,0
10046090,10:53:09,10:53:09,3105,66,,,,20198.28,0
10046090,10:53:41,10:53:41,7834,67,,,,20476.87,0
10046090,10:54:00,10:54:00,9516,68,,,,20687.31,
10046090,10:59:00,10:59:00,9518,69,,1,,20977.64,
10212070,21:32:00,21:32:00,9945,1,,,1,0,
10212070,21:33:36,21:33:36,2608,2,,,,800.54,0
10212070,21:34:12,21:34:12,686,3,,,,1016.7,0
10212070,21:34:38,21:34:38,2609,4,,,,1181.98,0
10212070,21:35:18,21:35:18,3492,5,,,,1465.29,0
10212070,21:35:52,21:35:52,3493,6,,,,1732.1,0
10212070,21:36:18,21:36:18,3494,7,,,,1892.98,0
10212070,21:37:00,21:37:00,3495,8,,,,2165.01,
10212070,21:37:52,21:37:52,648,9,,,,2521.92,0
10212070,21:38:47,21:38:47,2178,10,,,,2899.68,0
10212070,21:39:09,21:39:09,10055,11,,,,3012.66,0
10212070,21:39:36,21:39:36,2180,12,,,,3209.88,0
10212070,21:40:12,21:40:12,2181,13,,,,3442.41,0
10212070,21:40:43,21:40:43,2182,14,,,,3635.36,0
10212070,21:41:30,21:41:30,2183,15,,,,3893.17,0
10212070,21:42:18,21:42:18,2184,16,,,,4197.67,0
10212070,21:42:41,21:42:41,2185,17,,,,4365.02,0
10212070,21:43:03,21:43:03,2186,18,,,,4504.2,0
10212070,21:43:36,21:43:36,3496,19,,,,4727.71,0
10212070,21:44:14,21:44:14,2193,20,,,,5007.59,0
10212070,21:44:47,21:44:47,2194,21,,,,5187.42,0
10212070,21:45:54,21:45:54,3497,22,,,,5553.25,0
10212070,21:46:21,21:46:21,3498,23,,,,5724.91,0
10212070,21:46:45,21:46:45,6985,24,,,,5880.14,0
10212070,21:47:07,21:47:07,3499,25,,,,6042.43,0
10212070,21:48:03,21:48:03,2356,26,,,,6398.02,0
10212070,21:48:40,21:48:40,2357,27,,,,6628.16,0
10212070,21:49:12,21:49:12,2358,28,,,,6856.01,0
10212070,21:50:00,21:50:00,31,29,,,,7185.54,
10212070,21:50:35,21:50:35,32,30,,,,7454.44,0
10212070,21:51:12,21:51:12,33,31,,,,7746.84,0
10212070,21:51:44,21:51:44,34,32,,,,8005.52,0
10212070,21:52:25,21:52:25,35,33,,,,8326.1,0
10212070,21:53:00,21:53:00,9636,34,,,,8607.83,0
10212070,21:53:43,21:53:43,37,35,,,,8951.08,0
10212070,21:54:18,21:54:18,38,36,,,,9243.42,0
10212070,21:54:52,21:54:52,39,37,,,,9518,0
10212070,21:55:12,21:55:12,40,38,,,,9663.35,0
10212070,21:55:40,21:55:40,41,39,,,,9919.95,0
10212070,21:56:00,21:56:00,42,40,,,,10075.56,
10212070,21:56:16,21:56:16,43,41,,,,10264.73,0
10212070,21:56:42,21:56:42,3506,42,,,,10678.45,0
10212070,21:57:05,21:57:05,3508,43,,,,11035.08,0
10212070,21:58:48,21:58:48,3509,44,,,,12563.47,0
10212070,21:59:22,21:59:22,3510,45,,,,13082.18,0
10212070,21:59:45,21:59:45,8414,46,,,,13463.32,0
10212070,22:00:00,22:00:00,3512,47,,,,13700.44,
10212070,22:00:23,22:00:23,3513,48,,,,13964.84,0
10212070,22:01:03,22:01:03,3514,49,,,,14325.31,0
10212070,22:01:50,22:01:50,8595,50,,,,14704.96,0
10212070,22:02:21,22:02:21,3516,51,,,,14932.04,0
10212070,22:02:43,22:02:43,3517,52,,,,15054.74,0
10212070,22:03:24,22:03:24,3518,53,,,,15362.08,0
10212070,22:03:49,22:03:49,3519,54,,,,15535.77,0
10212070,22:05:14,22:05:14,3520,55,,,,16084.37,0
10212070,22:05:50,22:05:50,3521,56,,,,16325.55,0
10212070,22:07:12,22:07:12,3522,57,,,,16563.97,0
10212070,22:08:40,22:08:40,3523,58,,,,17020.7,0
10212070,22:09:08,22:09:08,9512,59,,,,17223.58,0
10212070,22:10:00,22:10:00,9515,60,,,,17757.9,
10212070,22:11:48,22:11:48,10586,61,,,,18549.93,0
10212070,22:12:41,22:12:41,8076,62,,,,18911.05,0
10212070,22:13:25,22:13:25,10035,63,,,,19200.84,0
10212070,22:14:14,22:14:14,6597,64,,,,19506.72,0
10212070,22:15:26,22:15:26,6598,65,,,,19999.54,0
10212070,22:16:01,22:16:01,3105,66,,,,20198.28,0
10212070,22:16:37,22:16:37,7834,67,,,,20476.87,0
10212070,22:17:00,22:17:00,9516,68,,,,20687.31,
10212070,22:22:00,22:22:00,9518,69,,1,,20977.64,
10212090,21:32:00,21:32:00,9945,1,,,1,0,
10212090,21:33:36,21:33:36,2608,2,,,,800.54,0
10212090,21:34:12,21:34:12,686,3,,,,1016.7,0
10212090,21:34:38,21:34:38,2609,4,,,,1181.98,0
10212090,21:35:18,21:35:18,3492,5,,,,1465.29,0
10212090,21:35:52,21:35:52,3493,6,,,,1732.1,0
10212090,21:36:18,21:36:18,3494,7,,,,1892.98,0
10212090,21:37:00,21:37:00,3495,8,,,,2165.01,
10212090,21:37:52,21:37:52,648,9,,,,2521.92,0
10212090,21:38:47,21:38:47,2178,10,,,,2899.68,0
10212090,21:39:09,21:39:09,10055,11,,,,3012.66,0
10212090,21:39:36,21:39:36,2180,12,,,,3209.88,0
10212090,21:40:12,21:40:12,2181,13,,,,3442.41,0
10212090,21:40:43,21:40:43,2182,14,,,,3635.36,0
10212090,21:41:30,21:41:30,2183,15,,,,3893.17,0
10212090,21:42:18,21:42:18,2184,16,,,,4197.67,0
10212090,21:42:41,21:42:41,2185,17,,,,4365.02,0
10212090,21:43:03,21:43:03,2186,18,,,,4504.2,0
10212090,21:43:36,21:43:36,3496,19,,,,4727.71,0
10212090,21:44:14,21:44:14,2193,20,,,,5007.59,0
10212090,21:44:47,21:44:47,2194,21,,,,5187.42,0
10212090,21:45:54,21:45:54,3497,22,,,,5553.25,0
10212090,21:46:21,21:46:21,3498,23,,,,5724.91,0
10212090,21:46:45,21:46:45,6985,24,,,,5880.14,0
10212090,21:47:07,21:47:07,3499,25,,,,6042.43,0
10212090,21:48:03,21:48:03,2356,26,,,,6398.02,0
10212090,21:48:40,21:48:40,2357,27,,,,6628.16,0
10212090,21:49:12,21:49:12,2358,28,,,,6856.01,0
10212090,21:50:00,21:50:00,31,29,,,,7185.54,
10212090,21:50:35,21:50:35,32,30,,,,7454.44,0
10212090,21:51:12,21:51:12,33,31,,,,7746.84,0
10212090,21:51:44,21:51:44,34,32,,,,8005.52,0
10212090,21:52:25,21:52:25,35,33,,,,8326.1,0
10212090,21:53:00,21:53:00,9636,34,,,,8607.83,0
10212090,21:53:43,21:53:43,37,35,,,,8951.08,0
10212090,21:54:18,21:54:18,38,36,,,,9243.42,0
10212090,21:54:52,21:54:52,39,37,,,,9518,0
10212090,21:55:12,21:55:12,40,38,,,,9663.35,0
10212090,21:55:40,21:55:40,41,39,,,,9919.95,0
10212090,21:56:00,21:56:00,42,40,,,,10075.56,
10212090,21:56:16,21:56:16,43,41,,,,10264.73,0
10212090,21:56:42,21:56:42,3506,42,,,,10678.45,0
10212090,21:57:05,21:57:05,3508,43,,,,11035.08,0
10212090,21:58:48,21:58:48,3509,44,,,,12563.47,0
10212090,21:59:22,21:59:22,3510,45,,,,13082.18,0
10212090,21:59:45,21:59:45,8414,46,,,,13463.32,0
10212090,22:00:00,22:00:00,3512,47,,,,13700.44,
10212090,22:00:23,22:00:23,3513,48,,,,13964.84,0
10212090,22:01:03,22:01:03,3514,49,,,,14325.31,0
10212090,22:01:50,22:01:50,8595,50,,,,14704.96,0
10212090,22:02:21,22:02:21,3516,51,,,,14932.04,0
10212090,22:02:43,22:02:43,3517,52,,,,15054.74,0
10212090,22:03:24,22:03:24,3518,53,,,,15362.08,0
10212090,22:03:49,22:03:49,3519,54,,,,15535.77,0
10212090,22:05:14,22:05:14,3520,55,,,,16084.37,0
10212090,22:05:50,22:05:50,3521,56,,,,16325.55,0
10212090,22:07:12,22:07:12,3522,57,,,,16563.97,0
10212090,22:08:40,22:08:40,3523,58,,,,17020.7,0
10212090,22:09:08,22:09:08,9512,59,,,,17223.58,0
10212090,22:10:00,22:10:00,9515,60,,,,17757.9,
10212090,22:11:48,22:11:48,10586,61,,,,18549.93,0
10212090,22:12:41,22:12:41,8076,62,,,,18911.05,0
10212090,22:13:25,22:13:25,10035,63,,,,19200.84,0
10212090,22:14:14,22:14:14,6597,64,,,,19506.72,0
10212090,22:15:26,22:15:26,6598,65,,,,19999.54,0
10212090,22:16:01,22:16:01,3105,66,,,,20198.28,0
10212090,22:16:37,22:16:37,7834,67,,,,20476.87,0
10212090,22:17:00,22:17:00,9516,68,,,,20687.31,
10212090,22:22:00,22:22:00,9518,69,,1,,20977.64,
10281010,13:40:00,13:40:00,9945,1,,,1,0,
10281010,13:41:55,13:41:55,2608,2,,,,800.54,0
10281010,13:42:38,13:42:38,686,3,,,,1016.7,0
10281010,13:43:10,13:43:10,2609,4,,,,1181.98,0
10281010,13:43:57,13:43:57,3492,5,,,,1465.29,0
10281010,13:44:38,13:44:38,3493,6,,,,1732.1,0
10281010,13:45:10,13:45:10,3494,7,,,,1892.98,0
10281010,13:46:00,13:46:00,3495,8,,,,2165.01,
10281010,13:47:13,13:47:13,648,9,,,,2521.92,0
10281010,13:48:28,13:48:28,2178,10,,,,2899.68,0
10281010,13:48:58,13:48:58,10055,11,,,,3012.66,0
10281010,13:49:36,13:49:36,2180,12,,,,3209.88,0
10281010,13:50:26,13:50:26,2181,13,,,,3442.41,0
10281010,13:51:09,13:51:09,2182,14,,,,3635.36,0
10281010,13:52:15,13:52:15,2183,15,,,,3893.17,0
10281010,13:53:20,13:53:20,2184,16,,,,4197.67,0
10281010,13:53:53,13:53:53,2185,17,,,,4365.02,0
10281010,13:54:23,13:54:23,2186,18,,,,4504.2,0
10281010,13:55:08,13:55:08,3496,19,,,,4727.71,0
10281010,13:56:01,13:56:01,2193,20,,,,5007.59,0
10281010,13:56:46,13:56:46,2194,21,,,,5187.42,0
10281010,13:58:20,13:58:20,3497,22,,,,5553.25,0
10281010,13:58:57,13:58:57,3498,23,,,,5724.91,0
10281010,13:59:30,13:59:30,6985,24,,,,5880.14,0
10281010,14:00:00,14:00:00,3499,25,,,,6042.43,0
10281010,14:01:18,14:01:18,2356,26,,,,6398.02,0
10281010,14:02:09,14:02:09,2357,27,,,,6628.16,0
10281010,14:02:54,14:02:54,2358,28,,,,6856.01,0
10281010,14:04:00,14:04:00,31,29,,,,7185.54,
10281010,14:04:46,14:04:46,32,30,,,,7454.44,0
10281010,14:05:36,14:05:36,33,31,,,,7746.84,0
10281010,14:06:18,14:06:18,34,32,,,,8005.52,0
10281010,14:07:14,14:07:14,35,33,,,,8326.1,0
10281010,14:08:01,14:08:01,9636,34,,,,8607.83,0
10281010,14:08:58,14:08:58,37,35,,,,8951.08,0
10281010,14:09:45,14:09:45,38,36,,,,9243.42,0
10281010,14:10:30,14:10:30,39,37,,,,9518,0
10281010,14:10:56,14:10:56,40,38,,,,9663.35,0
10281010,14:11:33,14:11:33,41,39,,,,9919.95,0
10281010,14:12:00,14:12:00,42,40,,,,10075.56,
10281010,14:12:16,14:12:16,43,41,,,,10264.73,0
10281010,14:12:42,14:12:42,3506,42,,,,10678.45,0
10281010,14:13:05,14:13:05,3508,43,,,,11035.08,0
10281010,14:14:48,14:14:48,3509,44,,,,12563.47,0
10281010,14:15:22,14:15:22,3510,45,,,,13082.18,0
10281010,14:15:45,14:15:45,8414,46,,,,13463.32,0
10281010,14:16:00,14:16:00,3512,47,,,,13700.44,
10281010,14:16:23,14:16:23,3513,48,,,,13964.84,0
10281010,14:17:03,14:17:03,3514,49,,,,14325.31,0
10281010,14:17:50,14:17:50,8595,50,,,,14704.96,0
10281010,14:18:21,14:18:21,3516,51,,,,14932.04,0
10281010,14:18:43,14:18:43,3517,52,,,,15054.74,0
10281010,14:19:24,14:19:24,3518,53,,,,15362.08,0
10281010,14:19:49,14:19:49,3519,54,,,,15535.77,0
10281010,14:21:14,14:21:14,3520,55,,,,16084.37,0
10281010,14:21:50,14:21:50,3521,56,,,,16325.55,0
10281010,14:23:12,14:23:12,3522,57,,,,16563.97,0
10281010,14:24:40,14:24:40,3523,58,,,,17020.7,0
10281010,14:25:08,14:25:08,9512,59,,,,17223.58,0
10281010,14:26:00,14:26:00,9515,60,,,,17757.9,
10281010,14:27:48,14:27:48,10586,61,,,,18549.93,0
10281010,14:28:41,14:28:41,8076,62,,,,18911.05,0
10281010,14:29:25,14:29:25,10035,63,,,,19200.84,0
10281010,14:30:14,14:30:14,6597,64,,,,19506.72,0
10281010,14:31:26,14:31:26,6598,65,,,,19999.54,0
10281010,14:32:01,14:32:01,3105,66,,,,20198.28,0
10281010,14:32:37,14:32:37,7834,67,,,,20476.87,0
10281010,14:33:00,14:33:00,9516,68,,,,20687.31,
10281010,14:38:00,14:38:00,9518,69,,1,,20977.64,
10281080,13:40:00,13:40:00,9945,1,,,1,0,
10281080,13:41:55,13:41:55,2608,2,,,,800.54,0
10281080,13:42:38,13:42:38,686,3,,,,1016.7,0
10281080,13:43:10,13:43:10,2609,4,,,,1181.98,0
10281080,13:43:57,13:43:57,3492,5,,,,1465.29,0
10281080,13:44:38,13:44:38,3493,6,,,,1732.1,0
10281080,13:45:10,13:45:10,3494,7,,,,1892.98,0
10281080,13:46:00,13:46:00,3495,8,,,,2165.01,
10281080,13:47:13,13:47:13,648,9,,,,2521.92,0
10281080,13:48:28,13:48:28,2178,10,,,,2899.68,0
10281080,13:48:58,13:48:58,10055,11,,,,3012.66,0
10281080,13:49:36,13:49:36,2180,12,,,,3209.88,0
10281080,13:50:26,13:50:26,2181,13,,,,3442.41,0
10281080,13:51:09,13:51:09,2182,14,,,,3635.36,0
10281080,13:52:15,13:52:15,2183,15,,,,3893.17,0
10281080,13:53:20,13:53:20,2184,16,,,,4197.67,0
10281080,13:53:53,13:53:53,2185,17,,,,4365.02,0
10281080,13:54:23,13:54:23,2186,18,,,,4504.2,0
10281080,13:55:08,13:55:08,3496,19,,,,4727.71,0
10281080,13:56:01,13:56:01,2193,20,,,,5007.59,0
10281080,13:56:46,13:56:46,2194,21,,,,5187.42,0
10281080,13:58:20,13:58:20,3497,22,,,,5553.25,0
10281080,13:58:57,13:58:57,3498,23,,,,5724.91,0
10281080,13:59:30,13:59:30,6985,24,,,,5880.14,0
10281080,14:00:00,14:00:00,3499,25,,,,6042.43,0
10281080,14:01:18,14:01:18,2356,26,,,,6398.02,0
10281080,14:02:09,14:02:09,2357,27,,,,6628.16,0
10281080,14:02:54,14:02:54,2358,28,,,,6856.01,0
10281080,14:04:00,14:04:00,31,29,,,,7185.54,
10281080,14:04:46,14:04:46,32,30,,,,7454.44,0
10281080,14:05:36,14:05:36,33,31,,,,7746.84,0
10281080,14:06:18,14:06:18,34,32,,,,8005.52,0
10281080,14:07:14,14:07:14,35,33,,,,8326.1,0
10281080,14:08:01,14:08:01,9636,34,,,,8607.83,0
10281080,14:08:58,14:08:58,37,35,,,,8951.08,0
10281080,14:09:45,14:09:45,38,36,,,,9243.42,0
10281080,14:10:30,14:10:30,39,37,,,,9518,0
10281080,14:10:56,14:10:56,40,38,,,,9663.35,0
10281080,14:11:33,14:11:33,41,39,,,,9919.95,0
10281080,14:12:00,14:12:00,42,40,,,,10075.56,
10281080,14:12:16,14:12:16,43,41,,,,10264.73,0
10281080,14:12:42,14:12:42,3506,42,,,,10678.45,0
10281080,14:13:05,14:13:05,3508,43,,,,11035.08,0
10281080,14:14:48,14:14:48,3509,44,,,,12563.47,0
10281080,14:15:22,14:15:22,3510,45,,,,13082.18,0
10281080,14:15:45,14:15:45,8414,46,,,,13463.32,0
10281080,14:16:00,14:16:00,3512,47,,,,13700.44,
10281080,14:16:23,14:16:23,3513,48,,,,13964.84,0
10281080,14:17:03,14:17:03,3514,49,,,,14325.31,0
10281080,14:17:50,14:17:50,8595,50,,,,14704.96,0
10281080,14:18:21,14:18:21,3516,51,,,,14932.04,0
10281080,14:18:43,14:18:43,3517,52,,,,15054.74,0
10281080,14:19:24,14:19:24,3518,53,,,,15362.08,0
10281080,14:19:49,14:19:49,3519,54,,,,15535.77,0
10281080,14:21:14,14:21:14,3520,55,,,,16084.37,0
10281080,14:21:50,14:21:50,3521,56,,,,16325.55,0
10281080,14:23:12,14:23:12,3522,57,,,,16563.97,0
10281080,14:24:40,14:24:40,3523,58,,,,17020.7,0
10281080,14:25:08,14:25:08,9512,59,,,,17223.58,0
10281080,14:26:00,14:26:00,9515,60,,,,17757.9,
10281080,14:27:48,14:27:48,10586,61,,,,18549.93,0
10281080,14:28:41,14:28:41,8076,62,,,,18911.05,0
10281080,14:29:25,14:29:25,10035,63,,,,19200.84,0
10281080,14:30:14,14:30:14,6597,64,,,,19506.72,0
10281080,14:31:26,14:31:26,6598,65,,,,19999.54,0
10281080,14:32:01,14:32:01,3105,66,,,,20198.28,0
10281080,14:32:37,14:32:37,7834,67,,,,20476.87,0
10281080,14:33:00,14:33:00,9516,68,,,,20687.31,
10281080,14:38:00,14:38:00,9518,69,,1,,20977.64,
10281100,13:40:00,13:40:00,9945,1,,,1,0,
10281100,13:41:55,13:41:55,2608,2,,,,800.54,0
10281100,13:42:38,13:42:38,686,3,,,,1016.7,0
10281100,13:43:10,13:43:10,2609,4,,,,1181.98,0
10281100,13:43:57,13:43:57,3492,5,,,,1465.29,0
10281100,13:44:38,13:44:38,3493,6,,,,1732.1,0
10281100,13:45:10,13:45:10,3494,7,,,,1892.98,0
10281100,13:46:00,13:46:00,3495,8,,,,2165.01,
10281100,13:47:13,13:47:13,648,9,,,,2521.92,0
10281100,13:48:28,13:48:28,2178,10,,,,2899.68,0
10281100,13:48:58,13:48:58,10055,11,,,,3012.66,0
10281100,13:49:36,13:49:36,2180,12,,,,3209.88,0
10281100,13:50:26,13:50:26,2181,13,,,,3442.41,0
10281100,13:51:09,13:51:09,2182,14,,,,3635.36,0
10281100,13:52:15,13:52:15,2183,15,,,,3893.17,0
10281100,13:53:20,13:53:20,2184,16,,,,4197.67,0
10281100,13:53:53,13:53:53,2185,17,,,,4365.02,0
10281100,13:54:23,13:54:23,2186,18,,,,4504.2,0
10281100,13:55:08,13:55:08,3496,19,,,,4727.71,0
10281100,13:56:01,13:56:01,2193,20,,,,5007.59,0
10281100,13:56:46,13:56:46,2194,21,,,,5187.42,0
10281100,13:58:20,13:58:20,3497,22,,,,5553.25,0
10281100,13:58:57,13:58:57,3498,23,,,,5724.91,0
10281100,13:59:30,13:59:30,6985,24,,,,5880.14,0
10281100,14:00:00,14:00:00,3499,25,,,,6042.43,0
10281100,14:01:18,14:01:18,2356,26,,,,6398.02,0
10281100,14:02:09,14:02:09,2357,27,,,,6628.16,0
10281100,14:02:54,14:02:54,2358,28,,,,6856.01,0
10281100,14:04:00,14:04:00,31,29,,,,7185.54,
10281100,14:04:46,14:04:46,32,30,,,,7454.44,0
10281100,14:05:36,14:05:36,33,31,,,,7746.84,0
10281100,14:06:18,14:06:18,34,32,,,,8005.52,0
10281100,14:07:14,14:07:14,35,33,,,,8326.1,0
10281100,14:08:01,14:08:01,9636,34,,,,8607.83,0
10281100,14:08:58,14:08:58,37,35,,,,8951.08,0
10281100,14:09:45,14:09:45,38,36,,,,9243.42,0
10281100,14:10:30,14:10:30,39,37,,,,9518,0
10281100,14:10:56,14:10:56,40,38,,,,9663.35,0
10281100,14:11:33,14:11:33,41,39,,,,9919.95,0
10281100,14:12:00,14:12:00,42,40,,,,10075.56,
10281100,14:12:16,14:12:16,43,41,,,,10264.73,0
10281100,14:12:42,14:12:42,3506,42,,,,10678.45,0
10281100,14:13:05,14:13:05,3508,43,,,,11035.08,0
10281100,14:14:48,14:14:48,3509,44,,,,12563.47,0
10281100,14:15:22,14:15:22,3510,45,,,,13082.18,0
10281100,14:15:45,14:15:45,8414,46,,,,13463.32,0
10281100,14:16:00,14:16:00,3512,47,,,,13700.44,
10281100,14:16:23,14:16:23,3513,48,,,,13964.84,0
10281100,14:17:03,14:17:03,3514,49,,,,14325.31,0
10281100,14:17:50,14:17:50,8595,50,,,,14704.96,0
10281100,14:18:21,14:18:21,3516,51,,,,14932.04,0
10281100,14:18:43,14:18:43,3517,52,,,,15054.74,0
10281100,14:19:24,14:19:24,3518,53,,,,15362.08,0
10281100,14:19:49,14:19:49,3519,54,,,,15535.77,0
10281100,14:21:14,14:21:14,3520,55,,,,16084.37,0
10281100,14:21:50,14:21:50,3521,56,,,,16325.55,0
10281100,14:23:12,14:23:12,3522,57,,,,16563.97,0
10281100,14:24:40,14:24:40,3523,58,,,,17020.7,0
10281100,14:25:08,14:25:08,9512,59,,,,17223.58,0
10281100,14:26:00,14:26:00,9515,60,,,,17757.9,
10281100,14:27:48,14:27:48,10586,61,,,,18549.93,0
10281100,14:28:41,14:28:41,8076,62,,,,18911.05,0
10281100,14:29:25,14:29:25,10035,63,,,,19200.84,0
10281100,14:30:14,14:30:14,6597,64,,,,19506.72,0
10281100,14:31:26,14:31:26,6598,65,,,,19999.54,0
10281100,14:32:01,14:32:01,3105,66,,,,20198.28,0
10281100,14:32:37,14:32:37,7834,67,,,,20476.87,0
10281100,14:33:00,14:33:00,9516,68,,,,20687.31,
10281100,14:38:00,14:38:00,9518,69,,1,,20977.64,
10281110,13:40:00,13:40:00,9945,1,,,1,0,
10281110,13:41:55,13:41:55,2608,2,,,,800.54,0
10281110,13:42:38,13:42:38,686,3,,,,1016.7,0
10281110,13:43:10,13:43:10,2609,4,,,,1181.98,0
10281110,13:43:57,13:43:57,3492,5,,,,1465.29,0
10281110,13:44:38,13:44:38,3493,6,,,,1732.1,0
10281110,13:45:10,13:45:10,3494,7,,,,1892.98,0
10281110,13:46:00,13:46:00,3495,8,,,,2165.01,
10281110,13:47:13,13:47:13,648,9,,,,2521.92,0
10281110,13:48:28,13:48:28,2178,10,,,,2899.68,0
10281110,13:48:58,13:48:58,10055,11,,,,3012.66,0
10281110,13:49:36,13:49:36,2180,12,,,,3209.88,0
10281110,13:50:26,13:50:26,2181,13,,,,3442.41,0
10281110,13:51:09,13:51:09,2182,14,,,,3635.36,0
10281110,13:52:15,13:52:15,2183,15,,,,3893.17,0
10281110,13:53:20,13:53:20,2184,16,,,,4197.67,0
10281110,13:53:53,13:53:53,2185,17,,,,4365.02,0
10281110,13:54:23,13:54:23,2186,18,,,,4504.2,0
10281110,13:55:08,13:55:08,3496,19,,,,4727.71,0
10281110,13:56:01,13:56:01,2193,20,,,,5007.59,0
10281110,13:56:46,13:56:46,2194,21,,,,5187.42,0
10281110,13:58:20,13:58:20,3497,22,,,,5553.25,0
10281110,13:58:57,13:58:57,3498,23,,,,5724.91,0
10281110,13:59:30,13:59:30,6985,24,,,,5880.14,0
10281110,14:00:00,14:00:00,3499,25,,,,6042.43,0
10281110,14:01:18,14:01:18,2356,26,,,,6398.02,0
10281110,14:02:09,14:02:09,2357,27,,,,6628.16,0
10281110,14:02:54,14:02:54,2358,28,,,,6856.01,0
10281110,14:04:00,14:04:00,31,29,,,,7185.54,
10281110,14:04:46,14:04:46,32,30,,,,7454.44,0
10281110,14:05:36,14:05:36,33,31,,,,7746.84,0
10281110,14:06:18,14:06:18,34,32,,,,8005.52,0
10281110,14:07:14,14:07:14,35,33,,,,8326.1,0
10281110,14:08:01,14:08:01,9636,34,,,,8607.83,0
10281110,14:08:58,14:08:58,37,35,,,,8951.08,0
10281110,14:09:45,14:09:45,38,36,,,,9243.42,0
10281110,14:10:30,14:10:30,39,37,,,,9518,0
10281110,14:10:56,14:10:56,40,38,,,,9663.35,0
10281110,14:11:33,14:11:33,41,39,,,,9919.95,0
10281110,14:12:00,14:12:00,42,40,,,,10075.56,
10281110,14:12:16,14:12:16,43,41,,,,10264.73,0
10281110,14:12:42,14:12:42,3506,42,,,,10678.45,0
10281110,14:13:05,14:13:05,3508,43,,,,11035.08,0
10281110,14:14:48,14:14:48,3509,44,,,,12563.47,0
10281110,14:15:22,14:15:22,3510,45,,,,13082.18,0
10281110,14:15:45,14:15:45,8414,46,,,,13463.32,0
10281110,14:16:00,14:16:00,3512,47,,,,13700.44,
10281110,14:16:23,14:16:23,3513,48,,,,13964.84,0
10281110,14:17:03,14:17:03,3514,49,,,,14325.31,0
10281110,14:17:50,14:17:50,8595,50,,,,14704.96,0
10281110,14:18:21,14:18:21,3516,51,,,,14932.04,0
10281110,14:18:43,14:18:43,3517,52,,,,15054.74,0
10281110,14:19:24,14:19:24,3518,53,,,,15362.08,0
10281110,14:19:49,14:19:49,3519,54,,,,15535.77,0
10281110,14:21:14,14:21:14,3520,55,,,,16084.37,0
10281110,14:21:50,14:21:50,3521,56,,,,16325.55,0
10281110,14:23:12,14:23:12,3522,57,,,,16563.97,0
10281110,14:24:40,14:24:40,3523,58,,,,17020.7,0
10281110,14:25:08,14:25:08,9512,59,,,,17223.58,0
10281110,14:26:00,14:26:00,9515,60,,,,17757.9,
10281110,14:27:48,14:27:48,10586,61,,,,18549.93,0
10281110,14:28:41,14:28:41,8076,62,,,,18911.05,0
10281110,14:29:25,14:29:25,10035,63,,,,19200.84,0
10281110,14:30:14,14:30:14,6597,64,,,,19506.72,0
10281110,14:31:26,14:31:26,6598,65,,,,19999.54,0
10281110,14:32:01,14:32:01,3105,66,,,,20198.28,0
10281110,14:32:37,14:32:37,7834,67,,,,20476.87,0
10281110,14:33:00,14:33:00,9516,68,,,,20687.31,
10281110,14:38:00,14:38:00,9518,69,,1,,20977.64,
1037020,18:19:00,18:19:00,9945,1,,,1,0,
1037020,18:21:33,18:21:33,2608,2,,,,800.54,0
1037020,18:22:31,18:22:31,686,3,,,,1016.7,0
1037020,18:23:13,18:23:13,2609,4,,,,1181.98,0
1037020,18:24:16,18:24:16,3492,5,,,,1465.29,0
1037020,18:25:11,18:25:11,3493,6,,,,1732.1,0
1037020,18:25:53,18:25:53,3494,7,,,,1892.98,0
1037020,18:27:00,18:27:00,3495,8,,,,2165.01,
1037020,18:28:00,18:28:00,648,9,,,,2521.92,0
1037020,18:29:03,18:29:03,2178,10,,,,2899.68,0
1037020,18:29:28,18:29:28,10055,11,,,,3012.66,0
1037020,18:30:00,18:30:00,2180,12,,,,3209.88,0
1037020,18:30:42,18:30:42,2181,13,,,,3442.41,0
1037020,18:31:18,18:31:18,2182,14,,,,3635.36,0
1037020,18:32:12,18:32:12,2183,15,,,,3893.17,0
1037020,18:33:07,18:33:07,2184,16,,,,4197.67,0
1037020,18:33:34,18:33:34,2185,17,,,,4365.02,0
1037020,18:33:59,18:33:59,2186,18,,,,4504.2,0
1037020,18:34:37,18:34:37,3496,19,,,,4727.71,0
1037020,18:35:21,18:35:21,2193,20,,,,5007.59,0
1037020,18:35:59,18:35:59,2194,21,,,,5187.42,0
1037020,18:37:16,18:37:16,3497,22,,,,5553.25,0
1037020,18:37:48,18:37:48,3498,23,,,,5724.91,0
1037020,18:38:15,18:38:15,6985,24,,,,5880.14,0
1037020,18:38:40,18:38:40,3499,25,,,,6042.43,0
1037020,18:39:45,18:39:45,2356,26,,,,6398.02,0
1037020,18:40:27,18:40:27,2357,27,,,,6628.16,0
1037020,18:41:05,18:41:05,2358,28,,,,6856.01,0
1037020,18:42:00,18:42:00,31,29,,,,7185.54,
1037020,18:42:52,18:42:52,32,30,,,,7454.44,0
1037020,18:43:48,18:43:48,33,31,,,,7746.84,0
1037020,18:44:36,18:44:36,34,32,,,,8005.52,0
1037020,18:45:38,18:45:38,35,33,,,,8326.1,0
1037020,18:46:31,18:46:31,9636,34,,,,8607.83,0
1037020,18:47:35,18:47:35,37,35,,,,8951.08,0
1037020,18:48:28,18:48:28,38,36,,,,9243.42,0
1037020,18:49:18,18:49:18,39,37,,,,9518,0
1037020,18:49:48,18:49:48,40,38,,,,9663.35,0
1037020,18:50:30,18:50:30,41,39,,,,9919.95,0
1037020,18:51:00,18:51:00,42,40,,,,10075.56,
1037020,18:51:25,18:51:25,43,41,,,,10264.73,0
1037020,18:52:04,18:52:04,3506,42,,,,10678.45,0
1037020,18:52:38,18:52:38,3508,43,,,,11035.08,0
1037020,18:55:12,18:55:12,3509,44,,,,12563.47,0
1037020,18:56:03,18:56:03,3510,45,,,,13082.18,0
1037020,18:56:37,18:56:37,8414,46,,,,13463.32,0
1037020,18:57:00,18:57:00,3512,47,,,,13700.44,
1037020,18:57:25,18:57:25,3513,48,,,,13964.84,0
1037020,18:58:09,18:58:09,3514,49,,,,14325.31,0
1037020,18:59:01,18:59:01,8595,50,,,,14704.96,0
1037020,18:59:35,18:59:35,3516,51,,,,14932.04,0
1037020,18:59:59,18:59:59,3517,52,,,,15054.74,0
1037020,19:00:44,19:00:44,3518,53,,,,15362.08,0
1037020,19:01:12,19:01:12,3519,54,,,,15535.77,0
1037020,19:02:46,19:02:46,3520,55,,,,16084.37,0
1037020,19:03:25,19:03:25,3521,56,,,,16325.55,0
1037020,19:04:55,19:04:55,3522,57,,,,16563.97,0
1037020,19:06:32,19:06:32,3523,58,,,,17020.7,0
1037020,19:07:03,19:07:03,9512,59,,,,17223.58,0
1037020,19:08:00,19:08:00,9515,60,,,,17757.9,
1037020,19:10:19,19:10:19,10586,61,,,,18549.93,0
1037020,19:11:27,19:11:27,8076,62,,,,18911.05,0
1037020,19:12:24,19:12:24,10035,63,,,,19200.84,0
1037020,19:13:27,19:13:27,6597,64,,,,19506.72,0
1037020,19:14:59,19:14:59,6598,65,,,,19999.54,0
1037020,19:15:44,19:15:44,3105,66,,,,20198.28,0
1037020,19:16:31,19:16:31,7834,67,,,,20476.87,0
1037020,19:17:00,19:17:00,9516,68,,,,20687.31,
1037020,19:22:00,19:22:00,9518,69,,1,,20977.64,
1037030,18:19:00,18:19:00,9945,1,,,1,0,
1037030,18:21:33,18:21:33,2608,2,,,,800.54,0
1037030,18:22:31,18:22:31,686,3,,,,1016.7,0
1037030,18:23:13,18:23:13,2609,4,,,,1181.98,0
1037030,18:24:16,18:24:16,3492,5,,,,1465.29,0
1037030,18:25:11,18:25:11,3493,6,,,,1732.1,0
1037030,18:25:53,18:25:53,3494,7,,,,1892.98,0
1037030,18:27:00,18:27:00,3495,8,,,,2165.01,
1037030,18:28:00,18:28:00,648,9,,,,2521.92,0
1037030,18:29:03,18:29:03,2178,10,,,,2899.68,0
1037030,18:29:28,18:29:28,10055,11,,,,3012.66,0
1037030,18:30:00,18:30:00,2180,12,,,,3209.88,0
1037030,18:30:42,18:30:42,2181,13,,,,3442.41,0
1037030,18:31:18,18:31:18,2182,14,,,,3635.36,0
1037030,18:32:12,18:32:12,2183,15,,,,3893.17,0
1037030,18:33:07,18:33:07,2184,16,,,,4197.67,0
1037030,18:33:34,18:33:34,2185,17,,,,4365.02,0
1037030,18:33:59,18:33:59,2186,18,,,,4504.2,0
1037030,18:34:37,18:34:37,3496,19,,,,4727.71,0
1037030,18:35:21,18:35:21,2193,20,,,,5007.59,0
1037030,18:35:59,18:35:59,2194,21,,,,5187.42,0
1037030,18:37:16,18:37:16,3497,22,,,,5553.25,0
1037030,18:37:48,18:37:48,3498,23,,,,5724.91,0
1037030,18:38:15,18:38:15,6985,24,,,,5880.14,0
1037030,18:38:40,18:38:40,3499,25,,,,6042.43,0
1037030,18:39:45,18:39:45,2356,26,,,,6398.02,0
1037030,18:40:27,18:40:27,2357,27,,,,6628.16,0
1037030,18:41:05,18:41:05,2358,28,,,,6856.01,0
1037030,18:42:00,18:42:00,31,29,,,,7185.54,
1037030,18:42:52,18:42:52,32,30,,,,7454.44,0
1037030,18:43:48,18:43:48,33,31,,,,7746.84,0
1037030,18:44:36,18:44:36,34,32,,,,8005.52,0
1037030,18:45:38,18:45:38,35,33,,,,8326.1,0
1037030,18:46:31,18:46:31,9636,34,,,,8607.83,0
1037030,18:47:35,18:47:35,37,35,,,,8951.08,0
1037030,18:48:28,18:48:28,38,36,,,,9243.42,0
1037030,18:49:18,18:49:18,39,37,,,,9518,0
1037030,18:49:48,18:49:48,40,38,,,,9663.35,0
1037030,18:50:30,18:50:30,41,39,,,,9919.95,0
1037030,18:51:00,18:51:00,42,40,,,,10075.56,
1037030,18:51:25,18:51:25,43,41,,,,10264.73,0
1037030,18:52:04,18:52:04,3506,42,,,,10678.45,0
1037030,18:52:38,18:52:38,3508,43,,,,11035.08,0
1037030,18:55:12,18:55:12,3509,44,,,,12563.47,0
1037030,18:56:03,18:56:03,3510,45,,,,13082.18,0
1037030,18:56:37,18:56:37,8414,46,,,,13463.32,0
1037030,18:57:00,18:57:00,3512,47,,,,13700.44,
1037030,18:57:25,18:57:25,3513,48,,,,13964.84,0
1037030,18:58:09,18:58:09,3514,49,,,,14325.31,0
1037030,18:59:01,18:59:01,8595,50,,,,14704.96,0
1037030,18:59:35,18:59:35,3516,51,,,,14932.04,0
1037030,18:59:59,18:59:59,3517,52,,,,15054.74,0
1037030,19:00:44,19:00:44,3518,53,,,,15362.08,0
1037030,19:01:12,19:01:12,3519,54,,,,15535.77,0
1037030,19:02:46,19:02:46,3520,55,,,,16084.37,0
1037030,19:03:25,19:03:25,3521,56,,,,16325.55,0
1037030,19:04:55,19:04:55,3522,57,,,,16563.97,0
1037030,19:06:32,19:06:32,3523,58,,,,17020.7,0
1037030,19:07:03,19:07:03,9512,59,,,,17223.58,0
1037030,19:08:00,19:08:00,9515,60,,,,17757.9,
1037030,19:10:19,19:10:19,10586,61,,,,18549.93,0
1037030,19:11:27,19:11:27,8076,62,,,,18911.05,0
1037030,19:12:24,19:12:24,10035,63,,,,19200.84,0
1037030,19:13:27,19:13:27,6597,64,,,,19506.72,0
1037030,19:14:59,19:14:59,6598,65,,,,19999.54,0
1037030,19:15:44,19:15:44,3105,66,,,,20198.28,0
1037030,19:16:31,19:16:31,7834,67,,,,20476.87,0
1037030,19:17:00,19:17:00,9516,68,,,,20687.31,
1037030,19:22:00,19:22:00,9518,69,,1,,20977.64,
1037040,18:19:00,18:19:00,9945,1,,,1,0,
1037040,18:21:33,18:21:33,2608,2,,,,800.54,0
1037040,18:22:31,18:22:31,686,3,,,,1016.7,0
1037040,18:23:13,18:23:13,2609,4,,,,1181.98,0
1037040,18:24:16,18:24:16,3492,5,,,,1465.29,0
1037040,18:25:11,18:25:11,3493,6,,,,1732.1,0
1037040,18:25:53,18:25:53,3494,7,,,,1892.98,0
1037040,18:27:00,18:27:00,3495,8,,,,2165.01,
1037040,18:28:00,18:28:00,648,9,,,,2521.92,0
1037040,18:29:03,18:29:03,2178,10,,,,2899.68,0
1037040,18:29:28,18:29:28,10055,11,,,,3012.66,0
1037040,18:30:00,18:30:00,2180,12,,,,3209.88,0
1037040,18:30:42,18:30:42,2181,13,,,,3442.41,0
1037040,18:31:18,18:31:18,2182,14,,,,3635.36,0
1037040,18:32:12,18:32:12,2183,15,,,,3893.17,0
1037040,18:33:07,18:33:07,2184,16,,,,4197.67,0
1037040,18:33:34,18:33:34,2185,17,,,,4365.02,0
1037040,18:33:59,18:33:59,2186,18,,,,4504.2,0
1037040,18:34:37,18:34:37,3496,19,,,,4727.71,0
1037040,18:35:21,18:35:21,2193,20,,,,5007.59,0
1037040,18:35:59,18:35:59,2194,21,,,,5187.42,0
1037040,18:37:16,18:37:16,3497,22,,,,5553.25,0
1037040,18:37:48,18:37:48,3498,23,,,,5724.91,0
1037040,18:38:15,18:38:15,6985,24,,,,5880.14,0
1037040,18:38:40,18:38:40,3499,25,,,,6042.43,0
1037040,18:39:45,18:39:45,2356,26,,,,6398.02,0
1037040,18:40:27,18:40:27,2357,27,,,,6628.16,0
1037040,18:41:05,18:41:05,2358,28,,,,6856.01,0
1037040,18:42:00,18:42:00,31,29,,,,7185.54,
1037040,18:42:52,18:42:52,32,30,,,,7454.44,0
1037040,18:43:48,18:43:48,33,31,,,,7746.84,0
1037040,18:44:36,18:44:36,34,32,,,,8005.52,0
1037040,18:45:38,18:45:38,35,33,,,,8326.1,0
1037040,18:46:31,18:46:31,9636,34,,,,8607.83,0
1037040,18:47:35,18:47:35,37,35,,,,8951.08,0
1037040,18:48:28,18:48:28,38,36,,,,9243.42,0
1037040,18:49:18,18:49:18,39,37,,,,9518,0
1037040,18:49:48,18:49:48,40,38,,,,9663.35,0
1037040,18:50:30,18:50:30,41,39,,,,9919.95,0
1037040,18:51:00,18:51:00,42,40,,,,10075.56,
1037040,18:51:25,18:51:25,43,41,,,,10264.73,0
1037040,18:52:04,18:52:04,3506,42,,,,10678.45,0
1037040,18:52:38,18:52:38,3508,43,,,,11035.08,0
1037040,18:55:12,18:55:12,3509,44,,,,12563.47,0
1037040,18:56:03,18:56:03,3510,45,,,,13082.18,0
1037040,18:56:37,18:56:37,8414,46,,,,13463.32,0
1037040,18:57:00,18:57:00,3512,47,,,,13700.44,
1037040,18:57:25,18:57:25,3513,48,,,,13964.84,0
1037040,18:58:09,18:58:09,3514,49,,,,14325.31,0
1037040,18:59:01,18:59:01,8595,50,,,,14704.96,0
1037040,18:59:35,18:59:35,3516,51,,,,14932.04,0
1037040,18:59:59,18:59:59,3517,52,,,,15054.74,0
1037040,19:00:44,19:00:44,3518,53,,,,15362.08,0
1037040,19:01:12,19:01:12,3519,54,,,,15535.77,0
1037040,19:02:46,19:02:46,3520,55,,,,16084.37,0
1037040,19:03:25,19:03:25,3521,56,,,,16325.55,0
1037040,19:04:55,19:04:55,3522,57,,,,16563.97,0
1037040,19:06:32,19:06:32,3523,58,,,,17020.7,0
1037040,19:07:03,19:07:03,9512,59,,,,17223.58,0
1037040,19:08:00,19:08:00,9515,60,,,,17757.9,
1037040,19:10:19,19:10:19,10586,61,,,,18549.93,0
1037040,19:11:27,19:11:27,8076,62,,,,18911.05,0
1037040,19:12:24,19:12:24,10035,63,,,,19200.84,0
1037040,19:13:27,19:13:27,6597,64,,,,19506.72,0
1037040,19:14:59,19:14:59,6598,65,,,,19999.54,0
1037040,19:15:44,19:15:44,3105,66,,,,20198.28,0
1037040,19:16:31,19:16:31,7834,67,,,,20476.87,0
1037040,19:17:00,19:17:00,9516,68,,,,20687.31,
1037040,19:22:00,19:22:00,9518,69,,1,,20977.64,
1037050,18:19:00,18:19:00,9945,1,,,1,0,
1037050,18:21:33,18:21:33,2608,2,,,,800.54,0
1037050,18:22:31,18:22:31,686,3,,,,1016.7,0
1037050,18:23:13,18:23:13,2609,4,,,,1181.98,0
1037050,18:24:16,18:24:16,3492,5,,,,1465.29,0
1037050,18:25:11,18:25:11,3493,6,,,,1732.1,0
1037050,18:25:53,18:25:53,3494,7,,,,1892.98,0
1037050,18:27:00,18:27:00,3495,8,,,,2165.01,
1037050,18:28:00,18:28:00,648,9,,,,2521.92,0
1037050,18:29:03,18:29:03,2178,10,,,,2899.68,0
1037050,18:29:28,18:29:28,10055,11,,,,3012.66,0
1037050,18:30:00,18:30:00,2180,12,,,,3209.88,0
1037050,18:30:42,18:30:42,2181,13,,,,3442.41,0
1037050,18:31:18,18:31:18,2182,14,,,,3635.36,0
1037050,18:32:12,18:32:12,2183,15,,,,3893.17,0
1037050,18:33:07,18:33:07,2184,16,,,,4197.67,0
1037050,18:33:34,18:33:34,2185,17,,,,4365.02,0
1037050,18:33:59,18:33:59,2186,18,,,,4504.2,0
1037050,18:34:37,18:34:37,3496,19,,,,4727.71,0
1037050,18:35:21,18:35:21,2193,20,,,,5007.59,0
1037050,18:35:59,18:35:59,2194,21,,,,5187.42,0
1037050,18:37:16,18:37:16,3497,22,,,,5553.25,0
1037050,18:37:48,18:37:48,3498,23,,,,5724.91,0
1037050,18:38:15,18:38:15,6985,24,,,,5880.14,0
1037050,18:38:40,18:38:40,3499,25,,,,6042.43,0
1037050,18:39:45,18:39:45,2356,26,,,,6398.02,0
1037050,18:40:27,18:40:27,2357,27,,,,6628.16,0
1037050,18:41:05,18:41:05,2358,28,,,,6856.01,0
1037050,18:42:00,18:42:00,31,29,,,,7185.54,
1037050,18:42:52,18:42:52,32,30,,,,7454.44,0
1037050,18:43:48,18:43:48,33,31,,,,7746.84,0
1037050,18:44:36,18:44:36,34,32,,,,8005.52,0
1037050,18:45:38,18:45:38,35,33,,,,8326.1,0
1037050,18:46:31,18:46:31,9636,34,,,,8607.83,0
1037050,18:47:35,18:47:35,37,35,,,,8951.08,0
1037050,18:48:28,18:48:28,38,36,,,,9243.42,0
1037050,18:49:18,18:49:18,39,37,,,,9518,0
1037050,18:49:48,18:49:48,40,38,,,,9663.35,0
1037050,18:50:30,18:50:30,41,39,,,,9919.95,0
1037050,18:51:00,18:51:00,42,40,,,,10075.56,
1037050,18:51:25,18:51:25,43,41,,,,10264.73,0
1037050,18:52:04,18:52:04,3506,42,,,,10678.45,0
1037050,18:52:38,18:52:38,3508,43,,,,11035.08,0
1037050,18:55:12,18:55:12,3509,44,,,,12563.47,0
1037050,18:56:03,18:56:03,3510,45,,,,13082.18,0
1037050,18:56:37,18:56:37,8414,46,,,,13463.32,0
1037050,18:57:00,18:57:00,3512,47,,,,13700.44,
1037050,18:57:25,18:57:25,3513,48,,,,13964.84,0
1037050,18:58:09,18:58:09,3514,49,,,,14325.31,0
1037050,18:59:01,18:59:01,8595,50,,,,14704.96,0
1037050,18:59:35,18:59:35,3516,51,,,,14932.04,0
1037050,18:59:59,18:59:59,3517,52,,,,15054.74,0
1037050,19:00:44,19:00:44,3518,53,,,,15362.08,0
1037050,19:01:12,19:01:12,3519,54,,,,15535.77,0
1037050,19:02:46,19:02:46,3520,55,,,,16084.37,0
1037050,19:03:25,19:03:25,3521,56,,,,16325.55,0
1037050,19:04:55,19:04:55,3522,57,,,,16563.97,0
1037050,19:06:32,19:06:32,3523,58,,,,17020.7,0
1037050,19:07:03,19:07:03,9512,59,,,,17223.58,0
1037050,19:08:00,19:08:00,9515,60,,,,17757.9,
1037050,19:10:19,19:10:19,10586,61,,,,18549.93,0
1037050,19:11:27,19:11:27,8076,62,,,,18911.05,0
1037050,19:12:24,19:12:24,10035,63,,,,19200.84,0
1037050,19:13:27,19:13:27,6597,64,,,,19506.72,0
1037050,19:14:59,19:14:59,6598,65,,,,19999.54,0
1037050,19:15:44,19:15:44,3105,66,,,,20198.28,0
1037050,19:16:31,19:16:31,7834,67,,,,20476.87,0
1037050,19:17:00,19:17:00,9516,68,,,,20687.31,
1037050,19:22:00,19:22:00,9518,69,,1,,20977.64,
1037060,18:19:00,18:19:00,9945,1,,,1,0,
1037060,18:21:33,18:21:33,2608,2,,,,800.54,0
1037060,18:22:31,18:22:31,686,3,,,,1016.7,0
1037060,18:23:13,18:23:13,2609,4,,,,1181.98,0
1037060,18:24:16,18:24:16,3492,5,,,,1465.29,0
1037060,18:25:11,18:25:11,3493,6,,,,1732.1,0
1037060,18:25:53,18:25:53,3494,7,,,,1892.98,0
1037060,18:27:00,18:27:00,3495,8,,,,2165.01,
1037060,18:28:00,18:28:00,648,9,,,,2521.92,0
1037060,18:29:03,18:29:03,2178,10,,,,2899.68,0
1037060,18:29:28,18:29:28,10055,11,,,,3012.66,0
1037060,18:30:00,18:30:00,2180,12,,,,3209.88,0
1037060,18:30:42,18:30:42,2181,13,,,,3442.41,0
1037060,18:31:18,18:31:18,2182,14,,,,3635.36,0
1037060,18:32:12,18:32:12,2183,15,,,,3893.17,0
1037060,18:33:07,18:33:07,2184,16,,,,4197.67,0
1037060,18:33:34,18:33:34,2185,17,,,,4365.02,0
1037060,18:33:59,18:33:59,2186,18,,,,4504.2,0
1037060,18:34:37,18:34:37,3496,19,,,,4727.71,0
1037060,18:35:21,18:35:21,2193,20,,,,5007.59,0
1037060,18:35:59,18:35:59,2194,21,,,,5187.42,0
1037060,18:37:16,18:37:16,3497,22,,,,5553.25,0
1037060,18:37:48,18:37:48,3498,23,,,,5724.91,0
1037060,18:38:15,18:38:15,6985,24,,,,5880.14,0
1037060,18:38:40,18:38:40,3499,25,,,,6042.43,0
1037060,18:39:45,18:39:45,2356,26,,,,6398.02,0
1037060,18:40:27,18:40:27,2357,27,,,,6628.16,0
1037060,18:41:05,18:41:05,2358,28,,,,6856.01,0
1037060,18:42:00,18:42:00,31,29,,,,7185.54,
1037060,18:42:52,18:42:52,32,30,,,,7454.44,0
1037060,18:43:48,18:43:48,33,31,,,,7746.84,0
1037060,18:44:36,18:44:36,34,32,,,,8005.52,0
1037060,18:45:38,18:45:38,35,33,,,,8326.1,0
1037060,18:46:31,18:46:31,9636,34,,,,8607.83,0
1037060,18:47:35,18:47:35,37,35,,,,8951.08,0
1037060,18:48:28,18:48:28,38,36,,,,9243.42,0
1037060,18:49:18,18:49:18,39,37,,,,9518,0
1037060,18:49:48,18:49:48,40,38,,,,9663.35,0
1037060,18:50:30,18:50:30,41,39,,,,9919.95,0
1037060,18:51:00,18:51:00,42,40,,,,10075.56,
1037060,18:51:25,18:51:25,43,41,,,,10264.73,0
1037060,18:52:04,18:52:04,3506,42,,,,10678.45,0
1037060,18:52:38,18:52:38,3508,43,,,,11035.08,0
1037060,18:55:12,18:55:12,3509,44,,,,12563.47,0
1037060,18:56:03,18:56:03,3510,45,,,,13082.18,0
1037060,18:56:37,18:56:37,8414,46,,,,13463.32,0
1037060,18:57:00,18:57:00,3512,47,,,,13700.44,
1037060,18:57:25,18:57:25,3513,48,,,,13964.84,0
1037060,18:58:09,18:58:09,3514,49,,,,14325.31,0
1037060,18:59:01,18:59:01,8595,50,,,,14704.96,0
1037060,18:59:35,18:59:35,3516,51,,,,14932.04,0
1037060,18:59:59,18:59:59,3517,52,,,,15054.74,0
1037060,19:00:44,19:00:44,3518,53,,,,15362.08,0
1037060,19:01:12,19:01:12,3519,54,,,,15535.77,0
1037060,19:02:46,19:02:46,3520,55,,,,16084.37,0
1037060,19:03:25,19:03:25,3521,56,,,,16325.55,0
1037060,19:04:55,19:04:55,3522,57,,,,16563.97,0
1037060,19:06:32,19:06:32,3523,58,,,,17020.7,0
1037060,19:07:03,19:07:03,9512,59,,,,17223.58,0
1037060,19:08:00,19:08:00,9515,60,,,,17757.9,
1037060,19:10:19,19:10:19,10586,61,,,,18549.93,0
1037060,19:11:27,19:11:27,8076,62,,,,18911.05,0
1037060,19:12:24,19:12:24,10035,63,,,,19200.84,0
1037060,19:13:27,19:13:27,6597,64,,,,19506.72,0
1037060,19:14:59,19:14:59,6598,65,,,,19999.54,0
1037060,19:15:44,19:15:44,3105,66,,,,20198.28,0
1037060,19:16:31,19:16:31,7834,67,,,,20476.87,0
1037060,19:17:00,19:17:00,9516,68,,,,20687.31,
1037060,19:22:00,19:22:00,9518,69,,1,,20977.64,
10680070,10:37:00,10:37:00,9945,1,,,1,0,
10680070,10:38:36,10:38:36,2608,2,,,,800.54,0
10680070,10:39:12,10:39:12,686,3,,,,1016.7,0
10680070,10:39:38,10:39:38,2609,4,,,,1181.98,0
10680070,10:40:18,10:40:18,3492,5,,,,1465.29,0
10680070,10:40:52,10:40:52,3493,6,,,,1732.1,0
10680070,10:41:18,10:41:18,3494,7,,,,1892.98,0
10680070,10:42:00,10:42:00,3495,8,,,,2165.01,
10680070,10:43:00,10:43:00,648,9,,,,2521.92,0
10680070,10:44:03,10:44:03,2178,10,,,,2899.68,0
10680070,10:44:28,10:44:28,10055,11,,,,3012.66,0
10680070,10:45:00,10:45:00,2180,12,,,,3209.88,0
10680070,10:45:42,10:45:42,2181,13,,,,3442.41,0
10680070,10:46:18,10:46:18,2182,14,,,,3635.36,0
10680070,10:47:12,10:47:12,2183,15,,,,3893.17,0
10680070,10:48:07,10:48:07,2184,16,,,,4197.67,0
10680070,10:48:34,10:48:34,2185,17,,,,4365.02,0
10680070,10:48:59,10:48:59,2186,18,,,,4504.2,0
10680070,10:49:37,10:49:37,3496,19,,,,4727.71,0
10680070,10:50:21,10:50:21,2193,20,,,,5007.59,0
10680070,10:50:59,10:50:59,2194,21,,,,5187.42,0
10680070,10:52:16,10:52:16,3497,22,,,,5553.25,0
10680070,10:52:48,10:52:48,3498,23,,,,5724.91,0
10680070,10:53:15,10:53:15,6985,24,,,,5880.14,0
10680070,10:53:40,10:53:40,3499,25,,,,6042.43,0
10680070,10:54:45,10:54:45,2356,26,,,,6398.02,0
10680070,10:55:27,10:55:27,2357,27,,,,6628.16,0
10680070,10:56:05,10:56:05,2358,28,,,,6856.01,0
10680070,10:57:00,10:57:00,31,29,,,,7185.54,
10680070,10:57:46,10:57:46,32,30,,,,7454.44,0
10680070,10:58:36,10:58:36,33,31,,,,7746.84,0
10680070,10:59:18,10:59:18,34,32,,,,8005.52,0
10680070,11:00:14,11:00:14,35,33,,,,8326.1,0
10680070,11:01:01,11:01:01,9636,34,,,,8607.83,0
10680070,11:01:58,11:01:58,37,35,,,,8951.08,0
10680070,11:02:45,11:02:45,38,36,,,,9243.42,0
10680070,11:03:30,11:03:30,39,37,,,,9518,0
10680070,11:03:56,11:03:56,40,38,,,,9663.35,0
10680070,11:04:33,11:04:33,41,39,,,,9919.95,0
10680070,11:05:00,11:05:00,42,40,,,,10075.56,
10680070,11:05:16,11:05:16,43,41,,,,10264.73,0
10680070,11:05:42,11:05:42,3506,42,,,,10678.45,0
10680070,11:06:05,11:06:05,3508,43,,,,11035.08,0
10680070,11:07:48,11:07:48,3509,44,,,,12563.47,0
10680070,11:08:22,11:08:22,3510,45,,,,13082.18,0
10680070,11:08:45,11:08:45,8414,46,,,,13463.32,0
10680070,11:09:00,11:09:00,3512,47,,,,13700.44,
10680070,11:09:23,11:09:23,3513,48,,,,13964.84,0
10680070,11:10:03,11:10:03,3514,49,,,,14325.31,0
10680070,11:10:50,11:10:50,8595,50,,,,14704.96,0
10680070,11:11:21,11:11:21,3516,51,,,,14932.04,0
10680070,11:11:43,11:11:43,3517,52,,,,15054.74,0
10680070,11:12:24,11:12:24,3518,53,,,,15362.08,0
10680070,11:12:49,11:12:49,3519,54,,,,15535.77,0
10680070,11:14:14,11:14:14,3520,55,,,,16084.37,0
10680070,11:14:50,11:14:50,3521,56,,,,16325.55,0
10680070,11:16:12,11:16:12,3522,57,,,,16563.97,0
10680070,11:17:40,11:17:40,3523,58,,,,17020.7,0
10680070,11:18:08,11:18:08,9512,59,,,,17223.58,0
10680070,11:19:00,11:19:00,9515,60,,,,17757.9,
10680070,11:20:32,11:20:32,10586,61,,,,18549.93,0
10680070,11:21:18,11:21:18,8076,62,,,,18911.05,0
10680070,11:21:56,11:21:56,10035,63,,,,19200.84,0
10680070,11:22:38,11:22:38,6597,64,,,,19506.72,0
10680070,11:23:39,11:23:39,6598,65,,,,19999.54,0
10680070,11:24:09,11:24:09,3105,66,,,,20198.28,0
10680070,11:24:41,11:24:41,7834,67,,,,20476.87,0
10680070,11:25:00,11:25:00,9516,68,,,,20687.31,
10680070,11:30:00,11:30:00,9518,69,,1,,20977.64,
10680090,10:37:00,10:37:00,9945,1,,,1,0,
10680090,10:38:36,10:38:36,2608,2,,,,800.54,0
10680090,10:39:12,10:39:12,686,3,,,,1016.7,0
10680090,10:39:38,10:39:38,2609,4,,,,1181.98,0
10680090,10:40:18,10:40:18,3492,5,,,,1465.29,0
10680090,10:40:52,10:40:52,3493,6,,,,1732.1,0
10680090,10:41:18,10:41:18,3494,7,,,,1892.98,0
10680090,10:42:00,10:42:00,3495,8,,,,2165.01,
10680090,10:43:00,10:43:00,648,9,,,,2521.92,0
10680090,10:44:03,10:44:03,2178,10,,,,2899.68,0
10680090,10:44:28,10:44:28,10055,11,,,,3012.66,0
10680090,10:45:00,10:45:00,2180,12,,,,3209.88,0
10680090,10:45:42,10:45:42,2181,13,,,,3442.41,0
10680090,10:46:18,10:46:18,2182,14,,,,3635.36,0
10680090,10:47:12,10:47:12,2183,15,,,,3893.17,0
10680090,10:48:07,10:48:07,2184,16,,,,4197.67,0
10680090,10:48:34,10:48:34,2185,17,,,,4365.02,0
10680090,10:48:59,10:48:59,2186,18,,,,4504.2,0
10680090,10:49:37,10:49:37,3496,19,,,,4727.71,0
10680090,10:50:21,10:50:21,2193,20,,,,5007.59,0
10680090,10:50:59,10:50:59,2194,21,,,,5187.42,0
10680090,10:52:16,10:52:16,3497,22,,,,5553.25,0
10680090,10:52:48,10:52:48,3498,23,,,,5724.91,0
10680090,10:53:15,10:53:15,6985,24,,,,5880.14,0
10680090,10:53:40,10:53:40,3499,25,,,,6042.43,0
10680090,10:54:45,10:54:45,2356,26,,,,6398.02,0
10680090,10:55:27,10:55:27,2357,27,,,,6628.16,0
10680090,10:56:05,10:56:05,2358,28,,,,6856.01,0
10680090,10:57:00,10:57:00,31,29,,,,7185.54,
10680090,10:57:46,10:57:46,32,30,,,,7454.44,0
10680090,10:58:36,10:58:36,33,31,,,,7746.84,0
10680090,10:59:18,10:59:18,34,32,,,,8005.52,0
10680090,11:00:14,11:00:14,35,33,,,,8326.1,0
10680090,11:01:01,11:01:01,9636,34,,,,8607.83,0
10680090,11:01:58,11:01:58,37,35,,,,8951.08,0
10680090,11:02:45,11:02:45,38,36,,,,9243.42,0
10680090,11:03:30,11:03:30,39,37,,,,9518,0
10680090,11:03:56,11:03:56,40,38,,,,9663.35,0
10680090,11:04:33,11:04:33,41,39,,,,9919.95,0
10680090,11:05:00,11:05:00,42,40,,,,10075.56,
10680090,11:05:16,11:05:16,43,41,,,,10264.73,0
10680090,11:05:42,11:05:42,3506,42,,,,10678.45,0
10680090,11:06:05,11:06:05,3508,43,,,,11035.08,0
10680090,11:07:48,11:07:48,3509,44,,,,12563.47,0
10680090,11:08:22,11:08:22,3510,45,,,,13082.18,0
10680090,11:08:45,11:08:45,8414,46,,,,13463.32,0
10680090,11:09:00,11:09:00,3512,47,,,,13700.44,
10680090,11:09:23,11:09:23,3513,48,,,,13964.84,0
10680090,11:10:03,11:10:03,3514,49,,,,14325.31,0
10680090,11:10:50,11:10:50,8595,50,,,,14704.96,0
10680090,11:11:21,11:11:21,3516,51,,,,14932.04,0
10680090,11:11:43,11:11:43,3517,52,,,,15054.74,0
10680090,11:12:24,11:12:24,3518,53,,,,15362.08,0
10680090,11:12:49,11:12:49,3519,54,,,,15535.77,0
10680090,11:14:14,11:14:14,3520,55,,,,16084.37,0
10680090,11:14:50,11:14:50,3521,56,,,,16325.55,0
10680090,11:16:12,11:16:12,3522,57,,,,16563.97,0
10680090,11:17:40,11:17:40,3523,58,,,,17020.7,0
10680090,11:18:08,11:18:08,9512,59,,,,17223.58,0
10680090,11:19:00,11:19:00,9515,60,,,,17757.9,
10680090,11:20:32,11:20:32,10586,61,,,,18549.93,0
10680090,11:21:18,11:21:18,8076,62,,,,18911.05,0
10680090,11:21:56,11:21:56,10035,63,,,,19200.84,0
10680090,11:22:38,11:22:38,6597,64,,,,19506.72,0
10680090,11:23:39,11:23:39,6598,65,,,,19999.54,0
10680090,11:24:09,11:24:09,3105,66,,,,20198.28,0
10680090,11:24:41,11:24:41,7834,67,,,,20476.87,0
10680090,11:25:00,11:25:00,9516,68,,,,20687.31,
10680090,11:30:00,11:30:00,9518,69,,1,,20977.64,
11041020,13:14:00,13:14:00,9945,1,,,1,0,
11041020,13:16:53,13:16:53,2608,2,,,,800.54,0
11041020,13:17:57,13:17:57,686,3,,,,1016.7,0
11041020,13:18:45,13:18:45,2609,4,,,,1181.98,0
11041020,13:19:56,13:19:56,3492,5,,,,1465.29,0
11041020,13:20:57,13:20:57,3493,6,,,,1732.1,0
11041020,13:21:45,13:21:45,3494,7,,,,1892.98,0
11041020,13:23:00,13:23:00,3495,8,,,,2165.01,
11041020,13:24:13,13:24:13,648,9,,,,2521.92,0
11041020,13:25:28,13:25:28,2178,10,,,,2899.68,0
11041020,13:25:58,13:25:58,10055,11,,,,3012.66,0
11041020,13:26:36,13:26:36,2180,12,,,,3209.88,0
11041020,13:27:26,13:27:26,2181,13,,,,3442.41,0
11041020,13:28:09,13:28:09,2182,14,,,,3635.36,0
11041020,13:29:15,13:29:15,2183,15,,,,3893.17,0
11041020,13:30:20,13:30:20,2184,16,,,,4197.67,0
11041020,13:30:53,13:30:53,2185,17,,,,4365.02,0
11041020,13:31:23,13:31:23,2186,18,,,,4504.2,0
11041020,13:32:08,13:32:08,3496,19,,,,4727.71,0
11041020,13:33:01,13:33:01,2193,20,,,,5007.59,0
11041020,13:33:46,13:33:46,2194,21,,,,5187.42,0
11041020,13:35:20,13:35:20,3497,22,,,,5553.25,0
11041020,13:35:57,13:35:57,3498,23,,,,5724.91,0
11041020,13:36:30,13:36:30,6985,24,,,,5880.14,0
11041020,13:37:00,13:37:00,3499,25,,,,6042.43,0
11041020,13:38:18,13:38:18,2356,26,,,,6398.02,0
11041020,13:39:09,13:39:09,2357,27,,,,6628.16,0
11041020,13:39:54,13:39:54,2358,28,,,,6856.01,0
11041020,13:41:00,13:41:00,31,29,,,,7185.54,
11041020,13:41:52,13:41:52,32,30,,,,7454.44,0
11041020,13:42:48,13:42:48,33,31,,,,7746.84,0
11041020,13:43:36,13:43:36,34,32,,,,8005.52,0
11041020,13:44:38,13:44:38,35,33,,,,8326.1,0
11041020,13:45:31,13:45:31,9636,34,,,,8607.83,0
11041020,13:46:35,13:46:35,37,35,,,,8951.08,0
11041020,13:47:28,13:47:28,38,36,,,,9243.42,0
11041020,13:48:18,13:48:18,39,37,,,,9518,0
11041020,13:48:48,13:48:48,40,38,,,,9663.35,0
11041020,13:49:30,13:49:30,41,39,,,,9919.95,0
11041020,13:50:00,13:50:00,42,40,,,,10075.56,
11041020,13:50:21,13:50:21,43,41,,,,10264.73,0
11041020,13:50:53,13:50:53,3506,42,,,,10678.45,0
11041020,13:51:21,13:51:21,3508,43,,,,11035.08,0
11041020,13:53:30,13:53:30,3509,44,,,,12563.47,0
11041020,13:54:13,13:54:13,3510,45,,,,13082.18,0
11041020,13:54:41,13:54:41,8414,46,,,,13463.32,0
11041020,13:55:00,13:55:00,3512,47,,,,13700.44,
11041020,13:55:28,13:55:28,3513,48,,,,13964.84,0
11041020,13:56:15,13:56:15,3514,49,,,,14325.31,0
11041020,13:57:12,13:57:12,8595,50,,,,14704.96,0
11041020,13:57:49,13:57:49,3516,51,,,,14932.04,0
11041020,13:58:15,13:58:15,3517,52,,,,15054.74,0
11041020,13:59:05,13:59:05,3518,53,,,,15362.08,0
11041020,13:59:35,13:59:35,3519,54,,,,15535.77,0
11041020,14:01:17,14:01:17,3520,55,,,,16084.37,0
11041020,14:02:00,14:02:00,3521,56,,,,16325.55,0
11041020,14:03:38,14:03:38,3522,57,,,,16563.97,0
11041020,14:05:24,14:05:24,3523,58,,,,17020.7,0
11041020,14:05:58,14:05:58,9512,59,,,,17223.58,0
11041020,14:07:00,14:07:00,9515,60,,,,17757.9,
11041020,14:09:03,14:09:03,10586,61,,,,18549.93,0
11041020,14:10:04,14:10:04,8076,62,,,,18911.05,0
11041020,14:10:54,14:10:54,10035,63,,,,19200.84,0
11041020,14:11:51,14:11:51,6597,64,,,,19506.72,0
11041020,14:13:13,14:13:13,6598,65,,,,19999.54,0
11041020,14:13:52,14:13:52,3105,66,,,,20198.28,0
11041020,14:14:34,14:14:34,7834,67,,,,20476.87,0
11041020,14:15:00,14:15:00,9516,68,,,,20687.31,
11041020,14:20:00,14:20:00,9518,69,,1,,20977.64,
11041030,13:14:00,13:14:00,9945,1,,,1,0,
11041030,13:16:53,13:16:53,2608,2,,,,800.54,0
11041030,13:17:57,13:17:57,686,3,,,,1016.7,0
11041030,13:18:45,13:18:45,2609,4,,,,1181.98,0
11041030,13:19:56,13:19:56,3492,5,,,,1465.29,0
11041030,13:20:57,13:20:57,3493,6,,,,1732.1,0
11041030,13:21:45,13:21:45,3494,7,,,,1892.98,0
11041030,13:23:00,13:23:00,3495,8,,,,2165.01,
11041030,13:24:13,13:24:13,648,9,,,,2521.92,0
11041030,13:25:28,13:25:28,2178,10,,,,2899.68,0
11041030,13:25:58,13:25:58,10055,11,,,,3012.66,0
11041030,13:26:36,13:26:36,2180,12,,,,3209.88,0
11041030,13:27:26,13:27:26,2181,13,,,,3442.41,0
11041030,13:28:09,13:28:09,2182,14,,,,3635.36,0
11041030,13:29:15,13:29:15,2183,15,,,,3893.17,0
11041030,13:30:20,13:30:20,2184,16,,,,4197.67,0
11041030,13:30:53,13:30:53,2185,17,,,,4365.02,0
11041030,13:31:23,13:31:23,2186,18,,,,4504.2,0
11041030,13:32:08,13:32:08,3496,19,,,,4727.71,0
11041030,13:33:01,13:33:01,2193,20,,,,5007.59,0
11041030,13:33:46,13:33:46,2194,21,,,,5187.42,0
11041030,13:35:20,13:35:20,3497,22,,,,5553.25,0
11041030,13:35:57,13:35:57,3498,23,,,,5724.91,0
11041030,13:36:30,13:36:30,6985,24,,,,5880.14,0
11041030,13:37:00,13:37:00,3499,25,,,,6042.43,0
11041030,13:38:18,13:38:18,2356,26,,,,6398.02,0
11041030,13:39:09,13:39:09,2357,27,,,,6628.16,0
11041030,13:39:54,13:39:54,2358,28,,,,6856.01,0
11041030,13:41:00,13:41:00,31,29,,,,7185.54,
11041030,13:41:52,13:41:52,32,30,,,,7454.44,0
11041030,13:42:48,13:42:48,33,31,,,,7746.84,0
11041030,13:43:36,13:43:36,34,32,,,,8005.52,0
11041030,13:44:38,13:44:38,35,33,,,,8326.1,0
11041030,13:45:31,13:45:31,9636,34,,,,8607.83,0
11041030,13:46:35,13:46:35,37,35,,,,8951.08,0
11041030,13:47:28,13:47:28,38,36,,,,9243.42,0
11041030,13:48:18,13:48:18,39,37,,,,9518,0
11041030,13:48:48,13:48:48,40,38,,,,9663.35,0
11041030,13:49:30,13:49:30,41,39,,,,9919.95,0
11041030,13:50:00,13:50:00,42,40,,,,10075.56,
11041030,13:50:21,13:50:21,43,41,,,,10264.73,0
11041030,13:50:53,13:50:53,3506,42,,,,10678.45,0
11041030,13:51:21,13:51:21,3508,43,,,,11035.08,0
11041030,13:53:30,13:53:30,3509,44,,,,12563.47,0
11041030,13:54:13,13:54:13,3510,45,,,,13082.18,0
11041030,13:54:41,13:54:41,8414,46,,,,13463.32,0
11041030,13:55:00,13:55:00,3512,47,,,,13700.44,
11041030,13:55:28,13:55:28,3513,48,,,,13964.84,0
11041030,13:56:15,13:56:15,3514,49,,,,14325.31,0
11041030,13:57:12,13:57:12,8595,50,,,,14704.96,0
11041030,13:57:49,13:57:49,3516,51,,,,14932.04,0
11041030,13:58:15,13:58:15,3517,52,,,,15054.74,0
11041030,13:59:05,13:59:05,3518,53,,,,15362.08,0
11041030,13:59:35,13:59:35,3519,54,,,,15535.77,0
11041030,14:01:17,14:01:17,3520,55,,,,16084.37,0
11041030,14:02:00,14:02:00,3521,56,,,,16325.55,0
11041030,14:03:38,14:03:38,3522,57,,,,16563.97,0
11041030,14:05:24,14:05:24,3523,58,,,,17020.7,0
11041030,14:05:58,14:05:58,9512,59,,,,17223.58,0
11041030,14:07:00,14:07:00,9515,60,,,,17757.9,
11041030,14:09:03,14:09:03,10586,61,,,,18549.93,0
11041030,14:10:04,14:10:04,8076,62,,,,18911.05,0
11041030,14:10:54,14:10:54,10035,63,,,,19200.84,0
11041030,14:11:51,14:11:51,6597,64,,,,19506.72,0
11041030,14:13:13,14:13:13,6598,65,,,,19999.54,0
11041030,14:13:52,14:13:52,3105,66,,,,20198.28,0
11041030,14:14:34,14:14:34,7834,67,,,,20476.87,0
11041030,14:15:00,14:15:00,9516,68,,,,20687.31,
11041030,14:20:00,14:20:00,9518,69,,1,,20977.64,
11041040,13:14:00,13:14:00,9945,1,,,1,0,
11041040,13:16:53,13:16:53,2608,2,,,,800.54,0
11041040,13:17:57,13:17:57,686,3,,,,1016.7,0
11041040,13:18:45,13:18:45,2609,4,,,,1181.98,0
11041040,13:19:56,13:19:56,3492,5,,,,1465.29,0
11041040,13:20:57,13:20:57,3493,6,,,,1732.1,0
11041040,13:21:45,13:21:45,3494,7,,,,1892.98,0
11041040,13:23:00,13:23:00,3495,8,,,,2165.01,
11041040,13:24:13,13:24:13,648,9,,,,2521.92,0
11041040,13:25:28,13:25:28,2178,10,,,,2899.68,0
11041040,13:25:58,13:25:58,10055,11,,,,3012.66,0
11041040,13:26:36,13:26:36,2180,12,,,,3209.88,0
11041040,13:27:26,13:27:26,2181,13,,,,3442.41,0
11041040,13:28:09,13:28:09,2182,14,,,,3635.36,0
11041040,13:29:15,13:29:15,2183,15,,,,3893.17,0
11041040,13:30:20,13:30:20,2184,16,,,,4197.67,0
11041040,13:30:53,13:30:53,2185,17,,,,4365.02,0
11041040,13:31:23,13:31:23,2186,18,,,,4504.2,0
11041040,13:32:08,13:32:08,3496,19,,,,4727.71,0
11041040,13:33:01,13:33:01,2193,20,,,,5007.59,0
11041040,13:33:46,13:33:46,2194,21,,,,5187.42,0
11041040,13:35:20,13:35:20,3497,22,,,,5553.25,0
11041040,13:35:57,13:35:57,3498,23,,,,5724.91,0
11041040,13:36:30,13:36:30,6985,24,,,,5880.14,0
11041040,13:37:00,13:37:00,3499,25,,,,6042.43,0
11041040,13:38:18,13:38:18,2356,26,,,,6398.02,0
11041040,13:39:09,13:39:09,2357,27,,,,6628.16,0
11041040,13:39:54,13:39:54,2358,28,,,,6856.01,0
11041040,13:41:00,13:41:00,31,29,,,,7185.54,
11041040,13:41:52,13:41:52,32,30,,,,7454.44,0
11041040,13:42:48,13:42:48,33,31,,,,7746.84,0
11041040,13:43:36,13:43:36,34,32,,,,8005.52,0
11041040,13:44:38,13:44:38,35,33,,,,8326.1,0
11041040,13:45:31,13:45:31,9636,34,,,,8607.83,0
11041040,13:46:35,13:46:35,37,35,,,,8951.08,0
11041040,13:47:28,13:47:28,38,36,,,,9243.42,0
11041040,13:48:18,13:48:18,39,37,,,,9518,0
11041040,13:48:48,13:48:48,40,38,,,,9663.35,0
11041040,13:49:30,13:49:30,41,39,,,,9919.95,0
11041040,13:50:00,13:50:00,42,40,,,,10075.56,
11041040,13:50:21,13:50:21,43,41,,,,10264.73,0
11041040,13:50:53,13:50:53,3506,42,,,,10678.45,0
11041040,13:51:21,13:51:21,3508,43,,,,11035.08,0
11041040,13:53:30,13:53:30,3509,44,,,,12563.47,0
11041040,13:54:13,13:54:13,3510,45,,,,13082.18,0
11041040,13:54:41,13:54:41,8414,46,,,,13463.32,0
11041040,13:55:00,13:55:00,3512,47,,,,13700.44,
11041040,13:55:28,13:55:28,3513,48,,,,13964.84,0
11041040,13:56:15,13:56:15,3514,49,,,,14325.31,0
11041040,13:57:12,13:57:12,8595,50,,,,14704.96,0
11041040,13:57:49,13:57:49,3516,51,,,,14932.04,0
11041040,13:58:15,13:58:15,3517,52,,,,15054.74,0
11041040,13:59:05,13:59:05,3518,53,,,,15362.08,0
11041040,13:59:35,13:59:35,3519,54,,,,15535.77,0
11041040,14:01:17,14:01:17,3520,55,,,,16084.37,0
11041040,14:02:00,14:02:00,3521,56,,,,16325.55,0
11041040,14:03:38,14:03:38,3522,57,,,,16563.97,0
11041040,14:05:24,14:05:24,3523,58,,,,17020.7,0
11041040,14:05:58,14:05:58,9512,59,,,,17223.58,0
11041040,14:07:00,14:07:00,9515,60,,,,17757.9,
11041040,14:09:03,14:09:03,10586,61,,,,18549.93,0
11041040,14:10:04,14:10:04,8076,62,,,,18911.05,0
11041040,14:10:54,14:10:54,10035,63,,,,19200.84,0
11041040,14:11:51,14:11:51,6597,64,,,,19506.72,0
11041040,14:13:13,14:13:13,6598,65,,,,19999.54,0
11041040,14:13:52,14:13:52,3105,66,,,,20198.28,0
11041040,14:14:34,14:14:34,7834,67,,,,20476.87,0
11041040,14:15:00,14:15:00,9516,68,,,,20687.31,
11041040,14:20:00,14:20:00,9518,69,,1,,20977.64,
11041050,13:14:00,13:14:00,9945,1,,,1,0,
11041050,13:16:53,13:16:53,2608,2,,,,800.54,0
11041050,13:17:57,13:17:57,686,3,,,,1016.7,0
11041050,13:18:45,13:18:45,2609,4,,,,1181.98,0
11041050,13:19:56,13:19:56,3492,5,,,,1465.29,0
11041050,13:20:57,13:20:57,3493,6,,,,1732.1,0
11041050,13:21:45,13:21:45,3494,7,,,,1892.98,0
11041050,13:23:00,13:23:00,3495,8,,,,2165.01,
11041050,13:24:13,13:24:13,648,9,,,,2521.92,0
11041050,13:25:28,13:25:28,2178,10,,,,2899.68,0
11041050,13:25:58,13:25:58,10055,11,,,,3012.66,0
11041050,13:26:36,13:26:36,2180,12,,,,3209.88,0
11041050,13:27:26,13:27:26,2181,13,,,,3442.41,0
11041050,13:28:09,13:28:09,2182,14,,,,3635.36,0
11041050,13:29:15,13:29:15,2183,15,,,,3893.17,0
11041050,13:30:20,13:30:20,2184,16,,,,4197.67,0
11041050,13:30:53,13:30:53,2185,17,,,,4365.02,0
11041050,13:31:23,13:31:23,2186,18,,,,4504.2,0
11041050,13:32:08,13:32:08,3496,19,,,,4727.71,0
11041050,13:33:01,13:33:01,2193,20,,,,5007.59,0
11041050,13:33:46,13:33:46,2194,21,,,,5187.42,0
11041050,13:35:20,13:35:20,3497,22,,,,5553.25,0
11041050,13:35:57,13:35:57,3498,23,,,,5724.91,0
11041050,13:36:30,13:36:30,6985,24,,,,5880.14,0
11041050,13:37:00,13:37:00,3499,25,,,,6042.43,0
11041050,13:38:18,13:38:18,2356,26,,,,6398.02,0
11041050,13:39:09,13:39:09,2357,27,,,,6628.16,0
11041050,13:39:54,13:39:54,2358,28,,,,6856.01,0
11041050,13:41:00,13:41:00,31,29,,,,7185.54,
11041050,13:41:52,13:41:52,32,30,,,,7454.44,0
11041050,13:42:48,13:42:48,33,31,,,,7746.84,0
11041050,13:43:36,13:43:36,34,32,,,,8005.52,0
11041050,13:44:38,13:44:38,35,33,,,,8326.1,0
11041050,13:45:31,13:45:31,9636,34,,,,8607.83,0
11041050,13:46:35,13:46:35,37,35,,,,8951.08,0
11041050,13:47:28,13:47:28,38,36,,,,9243.42,0
11041050,13:48:18,13:48:18,39,37,,,,9518,0
11041050,13:48:48,13:48:48,40,38,,,,9663.35,0
11041050,13:49:30,13:49:30,41,39,,,,9919.95,0
11041050,13:50:00,13:50:00,42,40,,,,10075.56,
11041050,13:50:21,13:50:21,43,41,,,,10264.73,0
11041050,13:50:53,13:50:53,3506,42,,,,10678.45,0
11041050,13:51:21,13:51:21,3508,43,,,,11035.08,0
11041050,13:53:30,13:53:30,3509,44,,,,12563.47,0
11041050,13:54:13,13:54:13,3510,45,,,,13082.18,0
11041050,13:54:41,13:54:41,8414,46,,,,13463.32,0
11041050,13:55:00,13:55:00,3512,47,,,,13700.44,
11041050,13:55:28,13:55:28,3513,48,,,,13964.84,0
11041050,13:56:15,13:56:15,3514,49,,,,14325.31,0
11041050,13:57:12,13:57:12,8595,50,,,,14704.96,0
11041050,13:57:49,13:57:49,3516,51,,,,14932.04,0
11041050,13:58:15,13:58:15,3517,52,,,,15054.74,0
11041050,13:59:05,13:59:05,3518,53,,,,15362.08,0
11041050,13:59:35,13:59:35,3519,54,,,,15535.77,0
11041050,14:01:17,14:01:17,3520,55,,,,16084.37,0
11041050,14:02:00,14:02:00,3521,56,,,,16325.55,0
11041050,14:03:38,14:03:38,3522,57,,,,16563.97,0
11041050,14:05:24,14:05:24,3523,58,,,,17020.7,0
11041050,14:05:58,14:05:58,9512,59,,,,17223.58,0
11041050,14:07:00,14:07:00,9515,60,,,,17757.9,
11041050,14:09:03,14:09:03,10586,61,,,,18549.93,0
11041050,14:10:04,14:10:04,8076,62,,,,18911.05,0
11041050,14:10:54,14:10:54,10035,63,,,,19200.84,0
11041050,14:11:51,14:11:51,6597,64,,,,19506.72,0
11041050,14:13:13,14:13:13,6598,65,,,,19999.54,0
11041050,14:13:52,14:13:52,3105,66,,,,20198.28,0
11041050,14:14:34,14:14:34,7834,67,,,,20476.87,0
11041050,14:15:00,14:15:00,9516,68,,,,20687.31,
11041050,14:20:00,14:20:00,9518,69,,1,,20977.64,
11041060,13:14:00,13:14:00,9945,1,,,1,0,
11041060,13:16:53,13:16:53,2608,2,,,,800.54,0
11041060,13:17:57,13:17:57,686,3,,,,1016.7,0
11041060,13:18:45,13:18:45,2609,4,,,,1181.98,0
11041060,13:19:56,13:19:56,3492,5,,,,1465.29,0
11041060,13:20:57,13:20:57,3493,6,,,,1732.1,0
11041060,13:21:45,13:21:45,3494,7,,,,1892.98,0
11041060,13:23:00,13:23:00,3495,8,,,,2165.01,
11041060,13:24:13,13:24:13,648,9,,,,2521.92,0
11041060,13:25:28,13:25:28,2178,10,,,,2899.68,0
11041060,13:25:58,13:25:58,10055,11,,,,3012.66,0
11041060,13:26:36,13:26:36,2180,12,,,,3209.88,0
11041060,13:27:26,13:27:26,2181,13,,,,3442.41,0
11041060,13:28:09,13:28:09,2182,14,,,,3635.36,0
11041060,13:29:15,13:29:15,2183,15,,,,3893.17,0
11041060,13:30:20,13:30:20,2184,16,,,,4197.67,0
11041060,13:30:53,13:30:53,2185,17,,,,4365.02,0
11041060,13:31:23,13:31:23,2186,18,,,,4504.2,0
11041060,13:32:08,13:32:08,3496,19,,,,4727.71,0
11041060,13:33:01,13:33:01,2193,20,,,,5007.59,0
11041060,13:33:46,13:33:46,2194,21,,,,5187.42,0
11041060,13:35:20,13:35:20,3497,22,,,,5553.25,0
11041060,13:35:57,13:35:57,3498,23,,,,5724.91,0
11041060,13:36:30,13:36:30,6985,24,,,,5880.14,0
11041060,13:37:00,13:37:00,3499,25,,,,6042.43,0
11041060,13:38:18,13:38:18,2356,26,,,,6398.02,0
11041060,13:39:09,13:39:09,2357,27,,,,6628.16,0
11041060,13:39:54,13:39:54,2358,28,,,,6856.01,0
11041060,13:41:00,13:41:00,31,29,,,,7185.54,
11041060,13:41:52,13:41:52,32,30,,,,7454.44,0
11041060,13:42:48,13:42:48,33,31,,,,7746.84,0
11041060,13:43:36,13:43:36,34,32,,,,8005.52,0
11041060,13:44:38,13:44:38,35,33,,,,8326.1,0
11041060,13:45:31,13:45:31,9636,34,,,,8607.83,0
11041060,13:46:35,13:46:35,37,35,,,,8951.08,0
11041060,13:47:28,13:47:28,38,36,,,,9243.42,0
11041060,13:48:18,13:48:18,39,37,,,,9518,0
11041060,13:48:48,13:48:48,40,38,,,,9663.35,0
11041060,13:49:30,13:49:30,41,39,,,,9919.95,0
11041060,13:50:00,13:50:00,42,40,,,,10075.56,
11041060,13:50:21,13:50:21,43,41,,,,10264.73,0
11041060,13:50:53,13:50:53,3506,42,,,,10678.45,0
11041060,13:51:21,13:51:21,3508,43,,,,11035.08,0
11041060,13:53:30,13:53:30,3509,44,,,,12563.47,0
11041060,13:54:13,13:54:13,3510,45,,,,13082.18,0
11041060,13:54:41,13:54:41,8414,46,,,,13463.32,0
11041060,13:55:00,13:55:00,3512,47,,,,13700.44,
11041060,13:55:28,13:55:28,3513,48,,,,13964.84,0
11041060,13:56:15,13:56:15,3514,49,,,,14325.31,0
11041060,13:57:12,13:57:12,8595,50,,,,14704.96,0
11041060,13:57:49,13:57:49,3516,51,,,,14932.04,0
11041060,13:58:15,13:58:15,3517,52,,,,15054.74,0
11041060,13:59:05,13:59:05,3518,53,,,,15362.08,0
11041060,13:59:35,13:59:35,3519,54,,,,15535.77,0
11041060,14:01:17,14:01:17,3520,55,,,,16084.37,0
11041060,14:02:00,14:02:00,3521,56,,,,16325.55,0
11041060,14:03:38,14:03:38,3522,57,,,,16563.97,0
11041060,14:05:24,14:05:24,3523,58,,,,17020.7,0
11041060,14:05:58,14:05:58,9512,59,,,,17223.58,0
11041060,14:07:00,14:07:00,9515,60,,,,17757.9,
11041060,14:09:03,14:09:03,10586,61,,,,18549.93,0
11041060,14:10:04,14:10:04,8076,62,,,,18911.05,0
11041060,14:10:54,14:10:54,10035,63,,,,19200.84,0
11041060,14:11:51,14:11:51,6597,64,,,,19506.72,0
11041060,14:13:13,14:13:13,6598,65,,,,19999.54,0
11041060,14:13:52,14:13:52,3105,66,,,,20198.28,0
11041060,14:14:34,14:14:34,7834,67,,,,20476.87,0
11041060,14:15:00,14:15:00,9516,68,,,,20687.31,
11041060,14:20:00,14:20:00,9518,69,,1,,20977.64,
11111020,21:50:00,21:50:00,9945,1,,,1,0,
11111020,21:52:33,21:52:33,2608,2,,,,800.54,0
11111020,21:53:31,21:53:31,686,3,,,,1016.7,0
11111020,21:54:13,21:54:13,2609,4,,,,1181.98,0
11111020,21:55:16,21:55:16,3492,5,,,,1465.29,0
11111020,21:56:11,21:56:11,3493,6,,,,1732.1,0
11111020,21:56:53,21:56:53,3494,7,,,,1892.98,0
11111020,21:58:00,21:58:00,3495,8,,,,2165.01,
11111020,21:58:52,21:58:52,648,9,,,,2521.92,0
11111020,21:59:47,21:59:47,2178,10,,,,2899.68,0
11111020,22:00:09,22:00:09,10055,11,,,,3012.66,0
11111020,22:00:36,22:00:36,2180,12,,,,3209.88,0
11111020,22:01:12,22:01:12,2181,13,,,,3442.41,0
11111020,22:01:43,22:01:43,2182,14,,,,3635.36,0
11111020,22:02:30,22:02:30,2183,15,,,,3893.17,0
11111020,22:03:18,22:03:18,2184,16,,,,4197.67,0
11111020,22:03:41,22:03:41,2185,17,,,,4365.02,0
11111020,22:04:03,22:04:03,2186,18,,,,4504.2,0
11111020,22:04:36,22:04:36,3496,19,,,,4727.71,0
11111020,22:05:14,22:05:14,2193,20,,,,5007.59,0
11111020,22:05:47,22:05:47,2194,21,,,,5187.42,0
11111020,22:06:54,22:06:54,3497,22,,,,5553.25,0
11111020,22:07:21,22:07:21,3498,23,,,,5724.91,0
11111020,22:07:45,22:07:45,6985,24,,,,5880.14,0
11111020,22:08:07,22:08:07,3499,25,,,,6042.43,0
11111020,22:09:03,22:09:03,2356,26,,,,6398.02,0
11111020,22:09:40,22:09:40,2357,27,,,,6628.16,0
11111020,22:10:12,22:10:12,2358,28,,,,6856.01,0
11111020,22:11:00,22:11:00,31,29,,,,7185.54,
11111020,22:11:52,22:11:52,32,30,,,,7454.44,0
11111020,22:12:48,22:12:48,33,31,,,,7746.84,0
11111020,22:13:36,22:13:36,34,32,,,,8005.52,0
11111020,22:14:38,22:14:38,35,33,,,,8326.1,0
11111020,22:15:31,22:15:31,9636,34,,,,8607.83,0
11111020,22:16:35,22:16:35,37,35,,,,8951.08,0
11111020,22:17:28,22:17:28,38,36,,,,9243.42,0
11111020,22:18:18,22:18:18,39,37,,,,9518,0
11111020,22:18:48,22:18:48,40,38,,,,9663.35,0
11111020,22:19:30,22:19:30,41,39,,,,9919.95,0
11111020,22:20:00,22:20:00,42,40,,,,10075.56,
11111020,22:20:25,22:20:25,43,41,,,,10264.73,0
11111020,22:21:04,22:21:04,3506,42,,,,10678.45,0
11111020,22:21:38,22:21:38,3508,43,,,,11035.08,0
11111020,22:24:12,22:24:12,3509,44,,,,12563.47,0
11111020,22:25:03,22:25:03,3510,45,,,,13082.18,0
11111020,22:25:37,22:25:37,8414,46,,,,13463.32,0
11111020,22:26:00,22:26:00,3512,47,,,,13700.44,
11111020,22:26:25,22:26:25,3513,48,,,,13964.84,0
11111020,22:27:09,22:27:09,3514,49,,,,14325.31,0
11111020,22:28:01,22:28:01,8595,50,,,,14704.96,0
11111020,22:28:35,22:28:35,3516,51,,,,14932.04,0
11111020,22:28:59,22:28:59,3517,52,,,,15054.74,0
11111020,22:29:44,22:29:44,3518,53,,,,15362.08,0
11111020,22:30:12,22:30:12,3519,54,,,,15535.77,0
11111020,22:31:46,22:31:46,3520,55,,,,16084.37,0
11111020,22:32:25,22:32:25,3521,56,,,,16325.55,0
11111020,22:33:55,22:33:55,3522,57,,,,16563.97,0
11111020,22:35:32,22:35:32,3523,58,,,,17020.7,0
11111020,22:36:03,22:36:03,9512,59,,,,17223.58,0
11111020,22:37:00,22:37:00,9515,60,,,,17757.9,
11111020,22:39:19,22:39:19,10586,61,,,,18549.93,0
11111020,22:40:27,22:40:27,8076,62,,,,18911.05,0
11111020,22:41:24,22:41:24,10035,63,,,,19200.84,0
11111020,22:42:27,22:42:27,6597,64,,,,19506.72,0
11111020,22:43:59,22:43:59,6598,65,,,,19999.54,0
11111020,22:44:44,22:44:44,3105,66,,,,20198.28,0
11111020,22:45:31,22:45:31,7834,67,,,,20476.87,0
11111020,22:46:00,22:46:00,9516,68,,,,20687.31,
11111020,22:51:00,22:51:00,9518,69,,1,,20977.64,
11111030,21:50:00,21:50:00,9945,1,,,1,0,
11111030,21:52:33,21:52:33,2608,2,,,,800.54,0
11111030,21:53:31,21:53:31,686,3,,,,1016.7,0
11111030,21:54:13,21:54:13,2609,4,,,,1181.98,0
11111030,21:55:16,21:55:16,3492,5,,,,1465.29,0
11111030,21:56:11,21:56:11,3493,6,,,,1732.1,0
11111030,21:56:53,21:56:53,3494,7,,,,1892.98,0
11111030,21:58:00,21:58:00,3495,8,,,,2165.01,
11111030,21:58:52,21:58:52,648,9,,,,2521.92,0
11111030,21:59:47,21:59:47,2178,10,,,,2899.68,0
11111030,22:00:09,22:00:09,10055,11,,,,3012.66,0
11111030,22:00:36,22:00:36,2180,12,,,,3209.88,0
11111030,22:01:12,22:01:12,2181,13,,,,3442.41,0
11111030,22:01:43,22:01:43,2182,14,,,,3635.36,0
11111030,22:02:30,22:02:30,2183,15,,,,3893.17,0
11111030,22:03:18,22:03:18,2184,16,,,,4197.67,0
11111030,22:03:41,22:03:41,2185,17,,,,4365.02,0
11111030,22:04:03,22:04:03,2186,18,,,,4504.2,0
11111030,22:04:36,22:04:36,3496,19,,,,4727.71,0
11111030,22:05:14,22:05:14,2193,20,,,,5007.59,0
11111030,22:05:47,22:05:47,2194,21,,,,5187.42,0
11111030,22:06:54,22:06:54,3497,22,,,,5553.25,0
11111030,22:07:21,22:07:21,3498,23,,,,5724.91,0
11111030,22:07:45,22:07:45,6985,24,,,,5880.14,0
11111030,22:08:07,22:08:07,3499,25,,,,6042.43,0
11111030,22:09:03,22:09:03,2356,26,,,,6398.02,0
11111030,22:09:40,22:09:40,2357,27,,,,6628.16,0
11111030,22:10:12,22:10:12,2358,28,,,,6856.01,0
11111030,22:11:00,22:11:00,31,29,,,,7185.54,
11111030,22:11:52,22:11:52,32,30,,,,7454.44,0
11111030,22:12:48,22:12:48,33,31,,,,7746.84,0
11111030,22:13:36,22:13:36,34,32,,,,8005.52,0
11111030,22:14:38,22:14:38,35,33,,,,8326.1,0
11111030,22:15:31,22:15:31,9636,34,,,,8607.83,0
11111030,22:16:35,22:16:35,37,35,,,,8951.08,0
11111030,22:17:28,22:17:28,38,36,,,,9243.42,0
11111030,22:18:18,22:18:18,39,37,,,,9518,0
11111030,22:18:48,22:18:48,40,38,,,,9663.35,0
11111030,22:19:30,22:19:30,41,39,,,,9919.95,0
11111030,22:20:00,22:20:00,42,40,,,,10075.56,
11111030,22:20:25,22:20:25,43,41,,,,10264.73,0
11111030,22:21:04,22:21:04,3506,42,,,,10678.45,0
11111030,22:21:38,22:21:38,3508,43,,,,11035.08,0
11111030,22:24:12,22:24:12,3509,44,,,,12563.47,0
11111030,22:25:03,22:25:03,3510,45,,,,13082.18,0
11111030,22:25:37,22:25:37,8414,46,,,,13463.32,0
11111030,22:26:00,22:26:00,3512,47,,,,13700.44,
11111030,22:26:25,22:26:25,3513,48,,,,13964.84,0
11111030,22:27:09,22:27:09,3514,49,,,,14325.31,0
11111030,22:28:01,22:28:01,8595,50,,,,14704.96,0
11111030,22:28:35,22:28:35,3516,51,,,,14932.04,0
11111030,22:28:59,22:28:59,3517,52,,,,15054.74,0
11111030,22:29:44,22:29:44,3518,53,,,,15362.08,0
11111030,22:30:12,22:30:12,3519,54,,,,15535.77,0
11111030,22:31:46,22:31:46,3520,55,,,,16084.37,0
11111030,22:32:25,22:32:25,3521,56,,,,16325.55,0
11111030,22:33:55,22:33:55,3522,57,,,,16563.97,0
11111030,22:35:32,22:35:32,3523,58,,,,17020.7,0
11111030,22:36:03,22:36:03,9512,59,,,,17223.58,0
11111030,22:37:00,22:37:00,9515,60,,,,17757.9,
11111030,22:39:19,22:39:19,10586,61,,,,18549.93,0
11111030,22:40:27,22:40:27,8076,62,,,,18911.05,0
11111030,22:41:24,22:41:24,10035,63,,,,19200.84,0
11111030,22:42:27,22:42:27,6597,64,,,,19506.72,0
11111030,22:43:59,22:43:59,6598,65,,,,19999.54,0
11111030,22:44:44,22:44:44,3105,66,,,,20198.28,0
11111030,22:45:31,22:45:31,7834,67,,,,20476.87,0
11111030,22:46:00,22:46:00,9516,68,,,,20687.31,
11111030,22:51:00,22:51:00,9518,69,,1,,20977.64,
11111040,21:50:00,21:50:00,9945,1,,,1,0,
11111040,21:52:33,21:52:33,2608,2,,,,800.54,0
11111040,21:53:31,21:53:31,686,3,,,,1016.7,0
11111040,21:54:13,21:54:13,2609,4,,,,1181.98,0
11111040,21:55:16,21:55:16,3492,5,,,,1465.29,0
11111040,21:56:11,21:56:11,3493,6,,,,1732.1,0
11111040,21:56:53,21:56:53,3494,7,,,,1892.98,0
11111040,21:58:00,21:58:00,3495,8,,,,2165.01,
11111040,21:58:52,21:58:52,648,9,,,,2521.92,0
11111040,21:59:47,21:59:47,2178,10,,,,2899.68,0
11111040,22:00:09,22:00:09,10055,11,,,,3012.66,0
11111040,22:00:36,22:00:36,2180,12,,,,3209.88,0
11111040,22:01:12,22:01:12,2181,13,,,,3442.41,0
11111040,22:01:43,22:01:43,2182,14,,,,3635.36,0
11111040,22:02:30,22:02:30,2183,15,,,,3893.17,0
11111040,22:03:18,22:03:18,2184,16,,,,4197.67,0
11111040,22:03:41,22:03:41,2185,17,,,,4365.02,0
11111040,22:04:03,22:04:03,2186,18,,,,4504.2,0
11111040,22:04:36,22:04:36,3496,19,,,,4727.71,0
11111040,22:05:14,22:05:14,2193,20,,,,5007.59,0
11111040,22:05:47,22:05:47,2194,21,,,,5187.42,0
11111040,22:06:54,22:06:54,3497,22,,,,5553.25,0
11111040,22:07:21,22:07:21,3498,23,,,,5724.91,0
11111040,22:07:45,22:07:45,6985,24,,,,5880.14,0
11111040,22:08:07,22:08:07,3499,25,,,,6042.43,0
11111040,22:09:03,22:09:03,2356,26,,,,6398.02,0
11111040,22:09:40,22:09:40,2357,27,,,,6628.16,0
11111040,22:10:12,22:10:12,2358,28,,,,6856.01,0
11111040,22:11:00,22:11:00,31,29,,,,7185.54,
11111040,22:11:52,22:11:52,32,30,,,,7454.44,0
11111040,22:12:48,22:12:48,33,31,,,,7746.84,0
11111040,22:13:36,22:13:36,34,32,,,,8005.52,0
11111040,22:14:38,22:14:38,35,33,,,,8326.1,0
11111040,22:15:31,22:15:31,9636,34,,,,8607.83,0
11111040,22:16:35,22:16:35,37,35,,,,8951.08,0
11111040,22:17:28,22:17:28,38,36,,,,9243.42,0
11111040,22:18:18,22:18:18,39,37,,,,9518,0
11111040,22:18:48,22:18:48,40,38,,,,9663.35,0
11111040,22:19:30,22:19:30,41,39,,,,9919.95,0
11111040,22:20:00,22:20:00,42,40,,,,10075.56,
11111040,22:20:25,22:20:25,43,41,,,,10264.73,0
11111040,22:21:04,22:21:04,3506,42,,,,10678.45,0
11111040,22:21:38,22:21:38,3508,43,,,,11035.08,0
11111040,22:24:12,22:24:12,3509,44,,,,12563.47,0
11111040,22:25:03,22:25:03,3510,45,,,,13082.18,0
11111040,22:25:37,22:25:37,8414,46,,,,13463.32,0
11111040,22:26:00,22:26:00,3512,47,,,,13700.44,
11111040,22:26:25,22:26:25,3513,48,,,,13964.84,0
11111040,22:27:09,22:27:09,3514,49,,,,14325.31,0
11111040,22:28:01,22:28:01,8595,50,,,,14704.96,0
11111040,22:28:35,22:28:35,3516,51,,,,14932.04,0
11111040,22:28:59,22:28:59,3517,52,,,,15054.74,0
11111040,22:29:44,22:29:44,3518,53,,,,15362.08,0
11111040,22:30:12,22:30:12,3519,54,,,,15535.77,0
11111040,22:31:46,22:31:46,3520,55,,,,16084.37,0
11111040,22:32:25,22:32:25,3521,56,,,,16325.55,0
11111040,22:33:55,22:33:55,3522,57,,,,16563.97,0
11111040,22:35:32,22:35:32,3523,58,,,,17020.7,0
11111040,22:36:03,22:36:03,9512,59,,,,17223.58,0
11111040,22:37:00,22:37:00,9515,60,,,,17757.9,
11111040,22:39:19,22:39:19,10586,61,,,,18549.93,0
11111040,22:40:27,22:40:27,8076,62,,,,18911.05,0
11111040,22:41:24,22:41:24,10035,63,,,,19200.84,0
11111040,22:42:27,22:42:27,6597,64,,,,19506.72,0
11111040,22:43:59,22:43:59,6598,65,,,,19999.54,0
11111040,22:44:44,22:44:44,3105,66,,,,20198.28,0
11111040,22:45:31,22:45:31,7834,67,,,,20476.87,0
11111040,22:46:00,22:46:00,9516,68,,,,20687.31,
11111040,22:51:00,22:51:00,9518,69,,1,,20977.64,
11111050,21:50:00,21:50:00,9945,1,,,1,0,
11111050,21:52:33,21:52:33,2608,2,,,,800.54,0
11111050,21:53:31,21:53:31,686,3,,,,1016.7,0
11111050,21:54:13,21:54:13,2609,4,,,,1181.98,0
11111050,21:55:16,21:55:16,3492,5,,,,1465.29,0
11111050,21:56:11,21:56:11,3493,6,,,,1732.1,0
11111050,21:56:53,21:56:53,3494,7,,,,1892.98,0
11111050,21:58:00,21:58:00,3495,8,,,,2165.01,
11111050,21:58:52,21:58:52,648,9,,,,2521.92,0
11111050,21:59:47,21:59:47,2178,10,,,,2899.68,0
11111050,22:00:09,22:00:09,10055,11,,,,3012.66,0
11111050,22:00:36,22:00:36,2180,12,,,,3209.88,0
11111050,22:01:12,22:01:12,2181,13,,,,3442.41,0
11111050,22:01:43,22:01:43,2182,14,,,,3635.36,0
11111050,22:02:30,22:02:30,2183,15,,,,3893.17,0
11111050,22:03:18,22:03:18,2184,16,,,,4197.67,0
11111050,22:03:41,22:03:41,2185,17,,,,4365.02,0
11111050,22:04:03,22:04:03,2186,18,,,,4504.2,0
11111050,22:04:36,22:04:36,3496,19,,,,4727.71,0
11111050,22:05:14,22:05:14,2193,20,,,,5007.59,0
11111050,22:05:47,22:05:47,2194,21,,,,5187.42,0
11111050,22:06:54,22:06:54,3497,22,,,,5553.25,0
11111050,22:07:21,22:07:21,3498,23,,,,5724.91,0
11111050,22:07:45,22:07:45,6985,24,,,,5880.14,0
11111050,22:08:07,22:08:07,3499,25,,,,6042.43,0
11111050,22:09:03,22:09:03,2356,26,,,,6398.02,0
11111050,22:09:40,22:09:40,2357,27,,,,6628.16,0
11111050,22:10:12,22:10:12,2358,28,,,,6856.01,0
11111050,22:11:00,22:11:00,31,29,,,,7185.54,
11111050,22:11:52,22:11:52,32,30,,,,7454.44,0
11111050,22:12:48,22:12:48,33,31,,,,7746.84,0
11111050,22:13:36,22:13:36,34,32,,,,8005.52,0
11111050,22:14:38,22:14:38,35,33,,,,8326.1,0
11111050,22:15:31,22:15:31,9636,34,,,,8607.83,0
11111050,22:16:35,22:16:35,37,35,,,,8951.08,0
11111050,22:17:28,22:17:28,38,36,,,,9243.42,0
11111050,22:18:18,22:18:18,39,37,,,,9518,0
11111050,22:18:48,22:18:48,40,38,,,,9663.35,0
11111050,22:19:30,22:19:30,41,39,,,,9919.95,0
11111050,22:20:00,22:20:00,42,40,,,,10075.56,
11111050,22:20:25,22:20:25,43,41,,,,10264.73,0
11111050,22:21:04,22:21:04,3506,42,,,,10678.45,0
11111050,22:21:38,22:21:38,3508,43,,,,11035.08,0
11111050,22:24:12,22:24:12,3509,44,,,,12563.47,0
11111050,22:25:03,22:25:03,3510,45,,,,13082.18,0
11111050,22:25:37,22:25:37,8414,46,,,,13463.32,0
11111050,22:26:00,22:26:00,3512,47,,,,13700.44,
11111050,22:26:25,22:26:25,3513,48,,,,13964.84,0
11111050,22:27:09,22:27:09,3514,49,,,,14325.31,0
11111050,22:28:01,22:28:01,8595,50,,,,14704.96,0
11111050,22:28:35,22:28:35,3516,51,,,,14932.04,0
11111050,22:28:59,22:28:59,3517,52,,,,15054.74,0
11111050,22:29:44,22:29:44,3518,53,,,,15362.08,0
11111050,22:30:12,22:30:12,3519,54,,,,15535.77,0
11111050,22:31:46,22:31:46,3520,55,,,,16084.37,0
11111050,22:32:25,22:32:25,3521,56,,,,16325.55,0
11111050,22:33:55,22:33:55,3522,57,,,,16563.97,0
11111050,22:35:32,22:35:32,3523,58,,,,17020.7,0
11111050,22:36:03,22:36:03,9512,59,,,,17223.58,0
11111050,22:37:00,22:37:00,9515,60,,,,17757.9,
11111050,22:39:19,22:39:19,10586,61,,,,18549.93,0
11111050,22:40:27,22:40:27,8076,62,,,,18911.05,0
11111050,22:41:24,22:41:24,10035,63,,,,19200.84,0
11111050,22:42:27,22:42:27,6597,64,,,,19506.72,0
11111050,22:43:59,22:43:59,6598,65,,,,19999.54,0
11111050,22:44:44,22:44:44,3105,66,,,,20198.28,0
11111050,22:45:31,22:45:31,7834,67,,,,20476.87,0
11111050,22:46:00,22:46:00,9516,68,,,,20687.31,
11111050,22:51:00,22:51:00,9518,69,,1,,20977.64,
11111060,21:50:00,21:50:00,9945,1,,,1,0,
11111060,21:52:33,21:52:33,2608,2,,,,800.54,0
11111060,21:53:31,21:53:31,686,3,,,,1016.7,0
11111060,21:54:13,21:54:13,2609,4,,,,1181.98,0
11111060,21:55:16,21:55:16,3492,5,,,,1465.29,0
11111060,21:56:11,21:56:11,3493,6,,,,1732.1,0
11111060,21:56:53,21:56:53,3494,7,,,,1892.98,0
11111060,21:58:00,21:58:00,3495,8,,,,2165.01,
11111060,21:58:52,21:58:52,648,9,,,,2521.92,0
11111060,21:59:47,21:59:47,2178,10,,,,2899.68,0
11111060,22:00:09,22:00:09,10055,11,,,,3012.66,0
11111060,22:00:36,22:00:36,2180,12,,,,3209.88,0
11111060,22:01:12,22:01:12,2181,13,,,,3442.41,0
11111060,22:01:43,22:01:43,2182,14,,,,3635.36,0
11111060,22:02:30,22:02:30,2183,15,,,,3893.17,0
11111060,22:03:18,22:03:18,2184,16,,,,4197.67,0
11111060,22:03:41,22:03:41,2185,17,,,,4365.02,0
11111060,22:04:03,22:04:03,2186,18,,,,4504.2,0
11111060,22:04:36,22:04:36,3496,19,,,,4727.71,0
11111060,22:05:14,22:05:14,2193,20,,,,5007.59,0
11111060,22:05:47,22:05:47,2194,21,,,,5187.42,0
11111060,22:06:54,22:06:54,3497,22,,,,5553.25,0
11111060,22:07:21,22:07:21,3498,23,,,,5724.91,0
11111060,22:07:45,22:07:45,6985,24,,,,5880.14,0
11111060,22:08:07,22:08:07,3499,25,,,,6042.43,0
11111060,22:09:03,22:09:03,2356,26,,,,6398.02,0
11111060,22:09:40,22:09:40,2357,27,,,,6628.16,0
11111060,22:10:12,22:10:12,2358,28,,,,6856.01,0
11111060,22:11:00,22:11:00,31,29,,,,7185.54,
11111060,22:11:52,22:11:52,32,30,,,,7454.44,0
11111060,22:12:48,22:12:48,33,31,,,,7746.84,0
11111060,22:13:36,22:13:36,34,32,,,,8005.52,0
11111060,22:14:38,22:14:38,35,33,,,,8326.1,0
11111060,22:15:31,22:15:31,9636,34,,,,8607.83,0
11111060,22:16:35,22:16:35,37,35,,,,8951.08,0
11111060,22:17:28,22:17:28,38,36,,,,9243.42,0
11111060,22:18:18,22:18:18,39,37,,,,9518,0
11111060,22:18:48,22:18:48,40,38,,,,9663.35,0
11111060,22:19:30,22:19:30,41,39,,,,9919.95,0
11111060,22:20:00,22:20:00,42,40,,,,10075.56,
11111060,22:20:25,22:20:25,43,41,,,,10264.73,0
11111060,22:21:04,22:21:04,3506,42,,,,10678.45,0
11111060,22:21:38,22:21:38,3508,43,,,,11035.08,0
11111060,22:24:12,22:24:12,3509,44,,,,12563.47,0
11111060,22:25:03,22:25:03,3510,45,,,,13082.18,0
11111060,22:25:37,22:25:37,8414,46,,,,13463.32,0
11111060,22:26:00,22:26:00,3512,47,,,,13700.44,
11111060,22:26:25,22:26:25,3513,48,,,,13964.84,0
11111060,22:27:09,22:27:09,3514,49,,,,14325.31,0
11111060,22:28:01,22:28:01,8595,50,,,,14704.96,0
11111060,22:28:35,22:28:35,3516,51,,,,14932.04,0
11111060,22:28:59,22:28:59,3517,52,,,,15054.74,0
11111060,22:29:44,22:29:44,3518,53,,,,15362.08,0
11111060,22:30:12,22:30:12,3519,54,,,,15535.77,0
11111060,22:31:46,22:31:46,3520,55,,,,16084.37,0
11111060,22:32:25,22:32:25,3521,56,,,,16325.55,0
11111060,22:33:55,22:33:55,3522,57,,,,16563.97,0
11111060,22:35:32,22:35:32,3523,58,,,,17020.7,0
11111060,22:36:03,22:36:03,9512,59,,,,17223.58,0
11111060,22:37:00,22:37:00,9515,60,,,,17757.9,
11111060,22:39:19,22:39:19,10586,61,,,,18549.93,0
11111060,22:40:27,22:40:27,8076,62,,,,18911.05,0
11111060,22:41:24,22:41:24,10035,63,,,,19200.84,0
11111060,22:42:27,22:42:27,6597,64,,,,19506.72,0
11111060,22:43:59,22:43:59,6598,65,,,,19999.54,0
11111060,22:44:44,22:44:44,3105,66,,,,20198.28,0
11111060,22:45:31,22:45:31,7834,67,,,,20476.87,0
11111060,22:46:00,22:46:00,9516,68,,,,20687.31,
11111060,22:51:00,22:51:00,9518,69,,1,,20977.64,
11137010,11:40:00,11:40:00,9945,1,,,1,0,
11137010,11:41:36,11:41:36,2608,2,,,,800.54,0
11137010,11:42:12,11:42:12,686,3,,,,1016.7,0
11137010,11:42:38,11:42:38,2609,4,,,,1181.98,0
11137010,11:43:18,11:43:18,3492,5,,,,1465.29,0
11137010,11:43:52,11:43:52,3493,6,,,,1732.1,0
11137010,11:44:18,11:44:18,3494,7,,,,1892.98,0
11137010,11:45:00,11:45:00,3495,8,,,,2165.01,
11137010,11:46:04,11:46:04,648,9,,,,2521.92,0
11137010,11:47:12,11:47:12,2178,10,,,,2899.68,0
11137010,11:47:38,11:47:38,10055,11,,,,3012.66,0
11137010,11:48:12,11:48:12,2180,12,,,,3209.88,0
11137010,11:48:57,11:48:57,2181,13,,,,3442.41,0
11137010,11:49:35,11:49:35,2182,14,,,,3635.36,0
11137010,11:50:33,11:50:33,2183,15,,,,3893.17,0
11137010,11:51:31,11:51:31,2184,16,,,,4197.67,0
11137010,11:52:00,11:52:00,2185,17,,,,4365.02,0
11137010,11:52:27,11:52:27,2186,18,,,,4504.2,0
11137010,11:53:07,11:53:07,3496,19,,,,4727.71,0
11137010,11:53:54,11:53:54,2193,20,,,,5007.59,0
11137010,11:54:35,11:54:35,2194,21,,,,5187.42,0
11137010,11:55:57,11:55:57,3497,22,,,,5553.25,0
11137010,11:56:31,11:56:31,3498,23,,,,5724.91,0
11137010,11:57:00,11:57:00,6985,24,,,,5880.14,0
11137010,11:57:27,11:57:27,3499,25,,,,6042.43,0
11137010,11:58:36,11:58:36,2356,26,,,,6398.02,0
11137010,11:59:21,11:59:21,2357,27,,,,6628.16,0
11137010,12:00:01,12:00:01,2358,28,,,,6856.01,0
11137010,12:01:00,12:01:00,31,29,,,,7185.54,
11137010,12:01:46,12:01:46,32,30,,,,7454.44,0
11137010,12:02:36,12:02:36,33,31,,,,7746.84,0
11137010,12:03:18,12:03:18,34,32,,,,8005.52,0
11137010,12:04:14,12:04:14,35,33,,,,8326.1,0
11137010,12:05:01,12:05:01,9636,34,,,,8607.83,0
11137010,12:05:58,12:05:58,37,35,,,,8951.08,0
11137010,12:06:45,12:06:45,38,36,,,,9243.42,0
11137010,12:07:30,12:07:30,39,37,,,,9518,0
11137010,12:07:56,12:07:56,40,38,,,,9663.35,0
11137010,12:08:33,12:08:33,41,39,,,,9919.95,0
11137010,12:09:00,12:09:00,42,40,,,,10075.56,
11137010,12:09:16,12:09:16,43,41,,,,10264.73,0
11137010,12:09:42,12:09:42,3506,42,,,,10678.45,0
11137010,12:10:05,12:10:05,3508,43,,,,11035.08,0
11137010,12:11:48,12:11:48,3509,44,,,,12563.47,0
11137010,12:12:22,12:12:22,3510,45,,,,13082.18,0
11137010,12:12:45,12:12:45,8414,46,,,,13463.32,0
11137010,12:13:00,12:13:00,3512,47,,,,13700.44,
11137010,12:13:23,12:13:23,3513,48,,,,13964.84,0
11137010,12:14:03,12:14:03,3514,49,,,,14325.31,0
11137010,12:14:50,12:14:50,8595,50,,,,14704.96,0
11137010,12:15:21,12:15:21,3516,51,,,,14932.04,0
11137010,12:15:43,12:15:43,3517,52,,,,15054.74,0
11137010,12:16:24,12:16:24,3518,53,,,,15362.08,0
11137010,12:16:49,12:16:49,3519,54,,,,15535.77,0
11137010,12:18:14,12:18:14,3520,55,,,,16084.37,0
11137010,12:18:50,12:18:50,3521,56,,,,16325.55,0
11137010,12:20:12,12:20:12,3522,57,,,,16563.97,0
11137010,12:21:40,12:21:40,3523,58,,,,17020.7,0
11137010,12:22:08,12:22:08,9512,59,,,,17223.58,0
11137010,12:23:00,12:23:00,9515,60,,,,17757.9,
11137010,12:24:48,12:24:48,10586,61,,,,18549.93,0
11137010,12:25:41,12:25:41,8076,62,,,,18911.05,0
11137010,12:26:25,12:26:25,10035,63,,,,19200.84,0
11137010,12:27:14,12:27:14,6597,64,,,,19506.72,0
11137010,12:28:26,12:28:26,6598,65,,,,19999.54,0
11137010,12:29:01,12:29:01,3105,66,,,,20198.28,0
11137010,12:29:37,12:29:37,7834,67,,,,20476.87,0
11137010,12:30:00,12:30:00,9516,68,,,,20687.31,
11137010,12:35:00,12:35:00,9518,69,,1,,20977.64,
11137080,11:40:00,11:40:00,9945,1,,,1,0,
11137080,11:41:36,11:41:36,2608,2,,,,800.54,0
11137080,11:42:12,11:42:12,686,3,,,,1016.7,0
11137080,11:42:38,11:42:38,2609,4,,,,1181.98,0
11137080,11:43:18,11:43:18,3492,5,,,,1465.29,0
11137080,11:43:52,11:43:52,3493,6,,,,1732.1,0
11137080,11:44:18,11:44:18,3494,7,,,,1892.98,0
11137080,11:45:00,11:45:00,3495,8,,,,2165.01,
11137080,11:46:04,11:46:04,648,9,,,,2521.92,0
11137080,11:47:12,11:47:12,2178,10,,,,2899.68,0
11137080,11:47:38,11:47:38,10055,11,,,,3012.66,0
11137080,11:48:12,11:48:12,2180,12,,,,3209.88,0
11137080,11:48:57,11:48:57,2181,13,,,,3442.41,0
11137080,11:49:35,11:49:35,2182,14,,,,3635.36,0
11137080,11:50:33,11:50:33,2183,15,,,,3893.17,0
11137080,11:51:31,11:51:31,2184,16,,,,4197.67,0
11137080,11:52:00,11:52:00,2185,17,,,,4365.02,0
11137080,11:52:27,11:52:27,2186,18,,,,4504.2,0
11137080,11:53:07,11:53:07,3496,19,,,,4727.71,0
11137080,11:53:54,11:53:54,2193,20,,,,5007.59,0
11137080,11:54:35,11:54:35,2194,21,,,,5187.42,0
11137080,11:55:57,11:55:57,3497,22,,,,5553.25,0
11137080,11:56:31,11:56:31,3498,23,,,,5724.91,0
11137080,11:57:00,11:57:00,6985,24,,,,5880.14,0
11137080,11:57:27,11:57:27,3499,25,,,,6042.43,0
11137080,11:58:36,11:58:36,2356,26,,,,6398.02,0
11137080,11:59:21,11:59:21,2357,27,,,,6628.16,0
11137080,12:00:01,12:00:01,2358,28,,,,6856.01,0
11137080,12:01:00,12:01:00,31,29,,,,7185.54,
11137080,12:01:46,12:01:46,32,30,,,,7454.44,0
11137080,12:02:36,12:02:36,33,31,,,,7746.84,0
11137080,12:03:18,12:03:18,34,32,,,,8005.52,0
11137080,12:04:14,12:04:14,35,33,,,,8326.1,0
11137080,12:05:01,12:05:01,9636,34,,,,8607.83,0
11137080,12:05:58,12:05:58,37,35,,,,8951.08,0
11137080,12:06:45,12:06:45,38,36,,,,9243.42,0
11137080,12:07:30,12:07:30,39,37,,,,9518,0
11137080,12:07:56,12:07:56,40,38,,,,9663.35,0
11137080,12:08:33,12:08:33,41,39,,,,9919.95,0
11137080,12:09:00,12:09:00,42,40,,,,10075.56,
11137080,12:09:16,12:09:16,43,41,,,,10264.73,0
11137080,12:09:42,12:09:42,3506,42,,,,10678.45,0
11137080,12:10:05,12:10:05,3508,43,,,,11035.08,0
11137080,12:11:48,12:11:48,3509,44,,,,12563.47,0
11137080,12:12:22,12:12:22,3510,45,,,,13082.18,0
11137080,12:12:45,12:12:45,8414,46,,,,13463.32,0
11137080,12:13:00,12:13:00,3512,47,,,,13700.44,
11137080,12:13:23,12:13:23,3513,48,,,,13964.84,0
11137080,12:14:03,12:14:03,3514,49,,,,14325.31,0
11137080,12:14:50,12:14:50,8595,50,,,,14704.96,0
11137080,12:15:21,12:15:21,3516,51,,,,14932.04,0
11137080,12:15:43,12:15:43,3517,52,,,,15054.74,0
11137080,12:16:24,12:16:24,3518,53,,,,15362.08,0
11137080,12:16:49,12:16:49,3519,54,,,,15535.77,0
11137080,12:18:14,12:18:14,3520,55,,,,16084.37,0
11137080,12:18:50,12:18:50,3521,56,,,,16325.55,0
11137080,12:20:12,12:20:12,3522,57,,,,16563.97,0
11137080,12:21:40,12:21:40,3523,58,,,,17020.7,0
11137080,12:22:08,12:22:08,9512,59,,,,17223.58,0
11137080,12:23:00,12:23:00,9515,60,,,,17757.9,
11137080,12:24:48,12:24:48,10586,61,,,,18549.93,0
11137080,12:25:41,12:25:41,8076,62,,,,18911.05,0
11137080,12:26:25,12:26:25,10035,63,,,,19200.84,0
11137080,12:27:14,12:27:14,6597,64,,,,19506.72,0
11137080,12:28:26,12:28:26,6598,65,,,,19999.54,0
11137080,12:29:01,12:29:01,3105,66,,,,20198.28,0
11137080,12:29:37,12:29:37,7834,67,,,,20476.87,0
11137080,12:30:00,12:30:00,9516,68,,,,20687.31,
11137080,12:35:00,12:35:00,9518,69,,1,,20977.64,
11137100,11:40:00,11:40:00,9945,1,,,1,0,
11137100,11:41:36,11:41:36,2608,2,,,,800.54,0
11137100,11:42:12,11:42:12,686,3,,,,1016.7,0
11137100,11:42:38,11:42:38,2609,4,,,,1181.98,0
11137100,11:43:18,11:43:18,3492,5,,,,1465.29,0
11137100,11:43:52,11:43:52,3493,6,,,,1732.1,0
11137100,11:44:18,11:44:18,3494,7,,,,1892.98,0
11137100,11:45:00,11:45:00,3495,8,,,,2165.01,
11137100,11:46:04,11:46:04,648,9,,,,2521.92,0
11137100,11:47:12,11:47:12,2178,10,,,,2899.68,0
11137100,11:47:38,11:47:38,10055,11,,,,3012.66,0
11137100,11:48:12,11:48:12,2180,12,,,,3209.88,0
11137100,11:48:57,11:48:57,2181,13,,,,3442.41,0
11137100,11:49:35,11:49:35,2182,14,,,,3635.36,0
11137100,11:50:33,11:50:33,2183,15,,,,3893.17,0
11137100,11:51:31,11:51:31,2184,16,,,,4197.67,0
11137100,11:52:00,11:52:00,2185,17,,,,4365.02,0
11137100,11:52:27,11:52:27,2186,18,,,,4504.2,0
11137100,11:53:07,11:53:07,3496,19,,,,4727.71,0
11137100,11:53:54,11:53:54,2193,20,,,,5007.59,0
11137100,11:54:35,11:54:35,2194,21,,,,5187.42,0
11137100,11:55:57,11:55:57,3497,22,,,,5553.25,0
11137100,11:56:31,11:56:31,3498,23,,,,5724.91,0
11137100,11:57:00,11:57:00,6985,24,,,,5880.14,0
11137100,11:57:27,11:57:27,3499,25,,,,6042.43,0
11137100,11:58:36,11:58:36,2356,26,,,,6398.02,0
11137100,11:59:21,11:59:21,2357,27,,,,6628.16,0
11137100,12:00:01,12:00:01,2358,28,,,,6856.01,0
11137100,12:01:00,12:01:00,31,29,,,,7185.54,
11137100,12:01:46,12:01:46,32,30,,,,7454.44,0
11137100,12:02:36,12:02:36,33,31,,,,7746.84,0
11137100,12:03:18,12:03:18,34,32,,,,8005.52,0
11137100,12:04:14,12:04:14,35,33,,,,8326.1,0
11137100,12:05:01,12:05:01,9636,34,,,,8607.83,0
11137100,12:05:58,12:05:58,37,35,,,,8951.08,0
11137100,12:06:45,12:06:45,38,36,,,,9243.42,0
11137100,12:07:30,12:07:30,39,37,,,,9518,0
11137100,12:07:56,12:07:56,40,38,,,,9663.35,0
11137100,12:08:33,12:08:33,41,39,,,,9919.95,0
11137100,12:09:00,12:09:00,42,40,,,,10075.56,
11137100,12:09:16,12:09:16,43,41,,,,10264.73,0
11137100,12:09:42,12:09:42,3506,42,,,,10678.45,0
11137100,12:10:05,12:10:05,3508,43,,,,11035.08,0
11137100,12:11:48,12:11:48,3509,44,,,,12563.47,0
11137100,12:12:22,12:12:22,3510,45,,,,13082.18,0
11137100,12:12:45,12:12:45,8414,46,,,,13463.32,0
11137100,12:13:00,12:13:00,3512,47,,,,13700.44,
11137100,12:13:23,12:13:23,3513,48,,,,13964.84,0
11137100,12:14:03,12:14:03,3514,49,,,,14325.31,0
11137100,12:14:50,12:14:50,8595,50,,,,14704.96,0
11137100,12:15:21,12:15:21,3516,51,,,,14932.04,0
11137100,12:15:43,12:15:43,3517,52,,,,15054.74,0
11137100,12:16:24,12:16:24,3518,53,,,,15362.08,0
11137100,12:16:49,12:16:49,3519,54,,,,15535.77,0
11137100,12:18:14,12:18:14,3520,55,,,,16084.37,0
11137100,12:18:50,12:18:50,3521,56,,,,16325.55,0
11137100,12:20:12,12:20:12,3522,57,,,,16563.97,0
11137100,12:21:40,12:21:40,3523,58,,,,17020.7,0
11137100,12:22:08,12:22:08,9512,59,,,,17223.58,0
11137100,12:23:00,12:23:00,9515,60,,,,17757.9,
11137100,12:24:48,12:24:48,10586,61,,,,18549.93,0
11137100,12:25:41,12:25:41,8076,62,,,,18911.05,0
11137100,12:26:25,12:26:25,10035,63,,,,19200.84,0
11137100,12:27:14,12:27:14,6597,64,,,,19506.72,0
11137100,12:28:26,12:28:26,6598,65,,,,19999.54,0
11137100,12:29:01,12:29:01,3105,66,,,,20198.28,0
11137100,12:29:37,12:29:37,7834,67,,,,20476.87,0
11137100,12:30:00,12:30:00,9516,68,,,,20687.31,
11137100,12:35:00,12:35:00,9518,69,,1,,20977.64,
11137110,11:40:00,11:40:00,9945,1,,,1,0,
11137110,11:41:36,11:41:36,2608,2,,,,800.54,0
11137110,11:42:12,11:42:12,686,3,,,,1016.7,0
11137110,11:42:38,11:42:38,2609,4,,,,1181.98,0
11137110,11:43:18,11:43:18,3492,5,,,,1465.29,0
11137110,11:43:52,11:43:52,3493,6,,,,1732.1,0
11137110,11:44:18,11:44:18,3494,7,,,,1892.98,0
11137110,11:45:00,11:45:00,3495,8,,,,2165.01,
11137110,11:46:04,11:46:04,648,9,,,,2521.92,0
11137110,11:47:12,11:47:12,2178,10,,,,2899.68,0
11137110,11:47:38,11:47:38,10055,11,,,,3012.66,0
11137110,11:48:12,11:48:12,2180,12,,,,3209.88,0
11137110,11:48:57,11:48:57,2181,13,,,,3442.41,0
11137110,11:49:35,11:49:35,2182,14,,,,3635.36,0
11137110,11:50:33,11:50:33,2183,15,,,,3893.17,0
11137110,11:51:31,11:51:31,2184,16,,,,4197.67,0
11137110,11:52:00,11:52:00,2185,17,,,,4365.02,0
11137110,11:52:27,11:52:27,2186,18,,,,4504.2,0
11137110,11:53:07,11:53:07,3496,19,,,,4727.71,0
11137110,11:53:54,11:53:54,2193,20,,,,5007.59,0
11137110,11:54:35,11:54:35,2194,21,,,,5187.42,0
11137110,11:55:57,11:55:57,3497,22,,,,5553.25,0
11137110,11:56:31,11:56:31,3498,23,,,,5724.91,0
11137110,11:57:00,11:57:00,6985,24,,,,5880.14,0
11137110,11:57:27,11:57:27,3499,25,,,,6042.43,0
11137110,11:58:36,11:58:36,2356,26,,,,6398.02,0
11137110,11:59:21,11:59:21,2357,27,,,,6628.16,0
11137110,12:00:01,12:00:01,2358,28,,,,6856.01,0
11137110,12:01:00,12:01:00,31,29,,,,7185.54,
11137110,12:01:46,12:01:46,32,30,,,,7454.44,0
11137110,12:02:36,12:02:36,33,31,,,,7746.84,0
11137110,12:03:18,12:03:18,34,32,,,,8005.52,0
11137110,12:04:14,12:04:14,35,33,,,,8326.1,0
11137110,12:05:01,12:05:01,9636,34,,,,8607.83,0
11137110,12:05:58,12:05:58,37,35,,,,8951.08,0
11137110,12:06:45,12:06:45,38,36,,,,9243.42,0
11137110,12:07:30,12:07:30,39,37,,,,9518,0
11137110,12:07:56,12:07:56,40,38,,,,9663.35,0
11137110,12:08:33,12:08:33,41,39,,,,9919.95,0
11137110,12:09:00,12:09:00,42,40,,,,10075.56,
11137110,12:09:16,12:09:16,43,41,,,,10264.73,0
11137110,12:09:42,12:09:42,3506,42,,,,10678.45,0
11137110,12:10:05,12:10:05,3508,43,,,,11035.08,0
11137110,12:11:48,12:11:48,3509,44,,,,12563.47,0
11137110,12:12:22,12:12:22,3510,45,,,,13082.18,0
11137110,12:12:45,12:12:45,8414,46,,,,13463.32,0
11137110,12:13:00,12:13:00,3512,47,,,,13700.44,
11137110,12:13:23,12:13:23,3513,48,,,,13964.84,0
11137110,12:14:03,12:14:03,3514,49,,,,14325.31,0
11137110,12:14:50,12:14:50,8595,50,,,,14704.96,0
11137110,12:15:21,12:15:21,3516,51,,,,14932.04,0
11137110,12:15:43,12:15:43,3517,52,,,,15054.74,0
11137110,12:16:24,12:16:24,3518,53,,,,15362.08,0
11137110,12:16:49,12:16:49,3519,54,,,,15535.77,0
11137110,12:18:14,12:18:14,3520,55,,,,16084.37,0
11137110,12:18:50,12:18:50,3521,56,,,,16325.55,0
11137110,12:20:12,12:20:12,3522,57,,,,16563.97,0
11137110,12:21:40,12:21:40,3523,58,,,,17020.7,0
11137110,12:22:08,12:22:08,9512,59,,,,17223.58,0
11137110,12:23:00,12:23:00,9515,60,,,,17757.9,
11137110,12:24:48,12:24:48,10586,61,,,,18549.93,0
11137110,12:25:41,12:25:41,8076,62,,,,18911.05,0
11137110,12:26:25,12:26:25,10035,63,,,,19200.84,0
11137110,12:27:14,12:27:14,6597,64,,,,19506.72,0
11137110,12:28:26,12:28:26,6598,65,,,,19999.54,0
11137110,12:29:01,12:29:01,3105,66,,,,20198.28,0
11137110,12:29:37,12:29:37,7834,67,,,,20476.87,0
11137110,12:30:00,12:30:00,9516,68,,,,20687.31,
11137110,12:35:00,12:35:00,9518,69,,1,,20977.64,
11252020,15:48:00,15:48:00,9945,1,,,1,0,
11252020,15:51:31,15:51:31,2608,2,,,,800.54,0
11252020,15:52:50,15:52:50,686,3,,,,1016.7,0
11252020,15:53:48,15:53:48,2609,4,,,,1181.98,0
11252020,15:55:15,15:55:15,3492,5,,,,1465.29,0
11252020,15:56:30,15:56:30,3493,6,,,,1732.1,0
11252020,15:57:28,15:57:28,3494,7,,,,1892.98,0
11252020,15:59:00,15:59:00,3495,8,,,,2165.01,
11252020,16:00:25,16:00:25,648,9,,,,2521.92,0
11252020,16:01:53,16:01:53,2178,10,,,,2899.68,0
11252020,16:02:28,16:02:28,10055,11,,,,3012.66,0
11252020,16:03:12,16:03:12,2180,12,,,,3209.88,0
11252020,16:04:11,16:04:11,2181,13,,,,3442.41,0
11252020,16:05:01,16:05:01,2182,14,,,,3635.36,0
11252020,16:06:17,16:06:17,2183,15,,,,3893.17,0
11252020,16:07:33,16:07:33,2184,16,,,,4197.67,0
11252020,16:08:12,16:08:12,2185,17,,,,4365.02,0
11252020,16:08:47,16:08:47,2186,18,,,,4504.2,0
11252020,16:09:40,16:09:40,3496,19,,,,4727.71,0
11252020,16:10:41,16:10:41,2193,20,,,,5007.59,0
11252020,16:11:34,16:11:34,2194,21,,,,5187.42,0
11252020,16:13:23,16:13:23,3497,22,,,,5553.25,0
11252020,16:14:07,16:14:07,3498,23,,,,5724.91,0
11252020,16:14:45,16:14:45,6985,24,,,,5880.14,0
11252020,16:15:20,16:15:20,3499,25,,,,6042.43,0
11252020,16:16:52,16:16:52,2356,26,,,,6398.02,0
11252020,16:17:50,16:17:50,2357,27,,,,6628.16,0
11252020,16:18:43,16:18:43,2358,28,,,,6856.01,0
11252020,16:20:00,16:20:00,31,29,,,,7185.54,
11252020,16:21:04,16:21:04,32,30,,,,7454.44,0
11252020,16:22:12,16:22:12,33,31,,,,7746.84,0
11252020,16:23:10,16:23:10,34,32,,,,8005.52,0
11252020,16:24:26,16:24:26,35,33,,,,8326.1,0
11252020,16:25:31,16:25:31,9636,34,,,,8607.83,0
11252020,16:26:50,16:26:50,37,35,,,,8951.08,0
11252020,16:27:54,16:27:54,38,36,,,,9243.42,0
11252020,16:28:56,16:28:56,39,37,,,,9518,0
11252020,16:29:32,16:29:32,40,38,,,,9663.35,0
11252020,16:30:23,16:30:23,41,39,,,,9919.95,0
11252020,16:31:00,16:31:00,42,40,,,,10075.56,
11252020,16:31:29,16:31:29,43,41,,,,10264.73,0
11252020,16:32:15,16:32:15,3506,42,,,,10678.45,0
11252020,16:32:54,16:32:54,3508,43,,,,11035.08,0
11252020,16:35:54,16:35:54,3509,44,,,,12563.47,0
11252020,16:36:54,16:36:54,3510,45,,,,13082.18,0
11252020,16:37:33,16:37:33,8414,46,,,,13463.32,0
11252020,16:38:00,16:38:00,3512,47,,,,13700.44,
11252020,16:38:32,16:38:32,3513,48,,,,13964.84,0
11252020,16:39:28,16:39:28,3514,49,,,,14325.31,0
11252020,16:40:34,16:40:34,8595,50,,,,14704.96,0
11252020,16:41:17,16:41:17,3516,51,,,,14932.04,0
11252020,16:41:48,16:41:48,3517,52,,,,15054.74,0
11252020,16:42:46,16:42:46,3518,53,,,,15362.08,0
11252020,16:43:21,16:43:21,3519,54,,,,15535.77,0
11252020,16:45:20,16:45:20,3520,55,,,,16084.37,0
11252020,16:46:10,16:46:10,3521,56,,,,16325.55,0
11252020,16:48:05,16:48:05,3522,57,,,,16563.97,0
11252020,16:50:08,16:50:08,3523,58,,,,17020.7,0
11252020,16:50:47,16:50:47,9512,59,,,,17223.58,0
11252020,16:52:00,16:52:00,9515,60,,,,17757.9,
11252020,16:54:19,16:54:19,10586,61,,,,18549.93,0
11252020,16:55:27,16:55:27,8076,62,,,,18911.05,0
11252020,16:56:24,16:56:24,10035,63,,,,19200.84,0
11252020,16:57:27,16:57:27,6597,64,,,,19506.72,0
11252020,16:58:59,16:58:59,6598,65,,,,19999.54,0
11252020,16:59:44,16:59:44,3105,66,,,,20198.28,0
11252020,17:00:31,17:00:31,7834,67,,,,20476.87,0
11252020,17:01:00,17:01:00,9516,68,,,,20687.31,
11252020,17:06:00,17:06:00,9518,69,,1,,20977.64,
11252030,15:48:00,15:48:00,9945,1,,,1,0,
11252030,15:51:31,15:51:31,2608,2,,,,800.54,0
11252030,15:52:50,15:52:50,686,3,,,,1016.7,0
11252030,15:53:48,15:53:48,2609,4,,,,1181.98,0
11252030,15:55:15,15:55:15,3492,5,,,,1465.29,0
11252030,15:56:30,15:56:30,3493,6,,,,1732.1,0
11252030,15:57:28,15:57:28,3494,7,,,,1892.98,0
11252030,15:59:00,15:59:00,3495,8,,,,2165.01,
11252030,16:00:25,16:00:25,648,9,,,,2521.92,0
11252030,16:01:53,16:01:53,2178,10,,,,2899.68,0
11252030,16:02:28,16:02:28,10055,11,,,,3012.66,0
11252030,16:03:12,16:03:12,2180,12,,,,3209.88,0
11252030,16:04:11,16:04:11,2181,13,,,,3442.41,0
11252030,16:05:01,16:05:01,2182,14,,,,3635.36,0
11252030,16:06:17,16:06:17,2183,15,,,,3893.17,0
11252030,16:07:33,16:07:33,2184,16,,,,4197.67,0
11252030,16:08:12,16:08:12,2185,17,,,,4365.02,0
11252030,16:08:47,16:08:47,2186,18,,,,4504.2,0
11252030,16:09:40,16:09:40,3496,19,,,,4727.71,0
11252030,16:10:41,16:10:41,2193,20,,,,5007.59,0
11252030,16:11:34,16:11:34,2194,21,,,,5187.42,0
11252030,16:13:23,16:13:23,3497,22,,,,5553.25,0
11252030,16:14:07,16:14:07,3498,23,,,,5724.91,0
11252030,16:14:45,16:14:45,6985,24,,,,5880.14,0
11252030,16:15:20,16:15:20,3499,25,,,,6042.43,0
11252030,16:16:52,16:16:52,2356,26,,,,6398.02,0
11252030,16:17:50,16:17:50,2357,27,,,,6628.16,0
11252030,16:18:43,16:18:43,2358,28,,,,6856.01,0
11252030,16:20:00,16:20:00,31,29,,,,7185.54,
11252030,16:21:04,16:21:04,32,30,,,,7454.44,0
11252030,16:22:12,16:22:12,33,31,,,,7746.84,0
11252030,16:23:10,16:23:10,34,32,,,,8005.52,0
11252030,16:24:26,16:24:26,35,33,,,,8326.1,0
11252030,16:25:31,16:25:31,9636,34,,,,8607.83,0
11252030,16:26:50,16:26:50,37,35,,,,8951.08,0
11252030,16:27:54,16:27:54,38,36,,,,9243.42,0
11252030,16:28:56,16:28:56,39,37,,,,9518,0
11252030,16:29:32,16:29:32,40,38,,,,9663.35,0
11252030,16:30:23,16:30:23,41,39,,,,9919.95,0
11252030,16:31:00,16:31:00,42,40,,,,10075.56,
11252030,16:31:29,16:31:29,43,41,,,,10264.73,0
11252030,16:32:15,16:32:15,3506,42,,,,10678.45,0
11252030,16:32:54,16:32:54,3508,43,,,,11035.08,0
11252030,16:35:54,16:35:54,3509,44,,,,12563.47,0
11252030,16:36:54,16:36:54,3510,45,,,,13082.18,0
11252030,16:37:33,16:37:33,8414,46,,,,13463.32,0
11252030,16:38:00,16:38:00,3512,47,,,,13700.44,
11252030,16:38:32,16:38:32,3513,48,,,,13964.84,0
11252030,16:39:28,16:39:28,3514,49,,,,14325.31,0
11252030,16:40:34,16:40:34,8595,50,,,,14704.96,0
11252030,16:41:17,16:41:17,3516,51,,,,14932.04,0
11252030,16:41:48,16:41:48,3517,52,,,,15054.74,0
11252030,16:42:46,16:42:46,3518,53,,,,15362.08,0
11252030,16:43:21,16:43:21,3519,54,,,,15535.77,0
11252030,16:45:20,16:45:20,3520,55,,,,16084.37,0
11252030,16:46:10,16:46:10,3521,56,,,,16325.55,0
11252030,16:48:05,16:48:05,3522,57,,,,16563.97,0
11252030,16:50:08,16:50:08,3523,58,,,,17020.7,0
11252030,16:50:47,16:50:47,9512,59,,,,17223.58,0
11252030,16:52:00,16:52:00,9515,60,,,,17757.9,
11252030,16:54:19,16:54:19,10586,61,,,,18549.93,0
11252030,16:55:27,16:55:27,8076,62,,,,18911.05,0
11252030,16:56:24,16:56:24,10035,63,,,,19200.84,0
11252030,16:57:27,16:57:27,6597,64,,,,19506.72,0
11252030,16:58:59,16:58:59,6598,65,,,,19999.54,0
11252030,16:59:44,16:59:44,3105,66,,,,20198.28,0
11252030,17:00:31,17:00:31,7834,67,,,,20476.87,0
11252030,17:01:00,17:01:00,9516,68,,,,20687.31,
11252030,17:06:00,17:06:00,9518,69,,1,,20977.64,
11252040,15:48:00,15:48:00,9945,1,,,1,0,
11252040,15:51:31,15:51:31,2608,2,,,,800.54,0
11252040,15:52:50,15:52:50,686,3,,,,1016.7,0
11252040,15:53:48,15:53:48,2609,4,,,,1181.98,0
11252040,15:55:15,15:55:15,3492,5,,,,1465.29,0
11252040,15:56:30,15:56:30,3493,6,,,,1732.1,0
11252040,15:57:28,15:57:28,3494,7,,,,1892.98,0
11252040,15:59:00,15:59:00,3495,8,,,,2165.01,
11252040,16:00:25,16:00:25,648,9,,,,2521.92,0
11252040,16:01:53,16:01:53,2178,10,,,,2899.68,0
11252040,16:02:28,16:02:28,10055,11,,,,3012.66,0
11252040,16:03:12,16:03:12,2180,12,,,,3209.88,0
11252040,16:04:11,16:04:11,2181,13,,,,3442.41,0
11252040,16:05:01,16:05:01,2182,14,,,,3635.36,0
11252040,16:06:17,16:06:17,2183,15,,,,3893.17,0
11252040,16:07:33,16:07:33,2184,16,,,,4197.67,0
11252040,16:08:12,16:08:12,2185,17,,,,4365.02,0
11252040,16:08:47,16:08:47,2186,18,,,,4504.2,0
11252040,16:09:40,16:09:40,3496,19,,,,4727.71,0
11252040,16:10:41,16:10:41,2193,20,,,,5007.59,0
11252040,16:11:34,16:11:34,2194,21,,,,5187.42,0
11252040,16:13:23,16:13:23,3497,22,,,,5553.25,0
11252040,16:14:07,16:14:07,3498,23,,,,5724.91,0
11252040,16:14:45,16:14:45,6985,24,,,,5880.14,0
11252040,16:15:20,16:15:20,3499,25,,,,6042.43,0
11252040,16:16:52,16:16:52,2356,26,,,,6398.02,0
11252040,16:17:50,16:17:50,2357,27,,,,6628.16,0
11252040,16:18:43,16:18:43,2358,28,,,,6856.01,0
11252040,16:20:00,16:20:00,31,29,,,,7185.54,
11252040,16:21:04,16:21:04,32,30,,,,7454.44,0
11252040,16:22:12,16:22:12,33,31,,,,7746.84,0
11252040,16:23:10,16:23:10,34,32,,,,8005.52,0
11252040,16:24:26,16:24:26,35,33,,,,8326.1,0
11252040,16:25:31,16:25:31,9636,34,,,,8607.83,0
11252040,16:26:50,16:26:50,37,35,,,,8951.08,0
11252040,16:27:54,16:27:54,38,36,,,,9243.42,0
11252040,16:28:56,16:28:56,39,37,,,,9518,0
11252040,16:29:32,16:29:32,40,38,,,,9663.35,0
11252040,16:30:23,16:30:23,41,39,,,,9919.95,0
11252040,16:31:00,16:31:00,42,40,,,,10075.56,
11252040,16:31:29,16:31:29,43,41,,,,10264.73,0
11252040,16:32:15,16:32:15,3506,42,,,,10678.45,0
11252040,16:32:54,16:32:54,3508,43,,,,11035.08,0
11252040,16:35:54,16:35:54,3509,44,,,,12563.47,0
11252040,16:36:54,16:36:54,3510,45,,,,13082.18,0
11252040,16:37:33,16:37:33,8414,46,,,,13463.32,0
11252040,16:38:00,16:38:00,3512,47,,,,13700.44,
11252040,16:38:32,16:38:32,3513,48,,,,13964.84,0
11252040,16:39:28,16:39:28,3514,49,,,,14325.31,0
11252040,16:40:34,16:40:34,8595,50,,,,14704.96,0
11252040,16:41:17,16:41:17,3516,51,,,,14932.04,0
11252040,16:41:48,16:41:48,3517,52,,,,15054.74,0
11252040,16:42:46,16:42:46,3518,53,,,,15362.08,0
11252040,16:43:21,16:43:21,3519,54,,,,15535.77,0
11252040,16:45:20,16:45:20,3520,55,,,,16084.37,0
11252040,16:46:10,16:46:10,3521,56,,,,16325.55,0
11252040,16:48:05,16:48:05,3522,57,,,,16563.97,0
11252040,16:50:08,16:50:08,3523,58,,,,17020.7,0
11252040,16:50:47,16:50:47,9512,59,,,,17223.58,0
11252040,16:52:00,16:52:00,9515,60,,,,17757.9,
11252040,16:54:19,16:54:19,10586,61,,,,18549.93,0
11252040,16:55:27,16:55:27,8076,62,,,,18911.05,0
11252040,16:56:24,16:56:24,10035,63,,,,19200.84,0
11252040,16:57:27,16:57:27,6597,64,,,,19506.72,0
11252040,16:58:59,16:58:59,6598,65,,,,19999.54,0
11252040,16:59:44,16:59:44,3105,66,,,,20198.28,0
11252040,17:00:31,17:00:31,7834,67,,,,20476.87,0
11252040,17:01:00,17:01:00,9516,68,,,,20687.31,
11252040,17:06:00,17:06:00,9518,69,,1,,20977.64,
11252050,15:48:00,15:48:00,9945,1,,,1,0,
11252050,15:51:31,15:51:31,2608,2,,,,800.54,0
11252050,15:52:50,15:52:50,686,3,,,,1016.7,0
11252050,15:53:48,15:53:48,2609,4,,,,1181.98,0
11252050,15:55:15,15:55:15,3492,5,,,,1465.29,0
11252050,15:56:30,15:56:30,3493,6,,,,1732.1,0
11252050,15:57:28,15:57:28,3494,7,,,,1892.98,0
11252050,15:59:00,15:59:00,3495,8,,,,2165.01,
11252050,16:00:25,16:00:25,648,9,,,,2521.92,0
11252050,16:01:53,16:01:53,2178,10,,,,2899.68,0
11252050,16:02:28,16:02:28,10055,11,,,,3012.66,0
11252050,16:03:12,16:03:12,2180,12,,,,3209.88,0
11252050,16:04:11,16:04:11,2181,13,,,,3442.41,0
11252050,16:05:01,16:05:01,2182,14,,,,3635.36,0
11252050,16:06:17,16:06:17,2183,15,,,,3893.17,0
11252050,16:07:33,16:07:33,2184,16,,,,4197.67,0
11252050,16:08:12,16:08:12,2185,17,,,,4365.02,0
11252050,16:08:47,16:08:47,2186,18,,,,4504.2,0
11252050,16:09:40,16:09:40,3496,19,,,,4727.71,0
11252050,16:10:41,16:10:41,2193,20,,,,5007.59,0
11252050,16:11:34,16:11:34,2194,21,,,,5187.42,0
11252050,16:13:23,16:13:23,3497,22,,,,5553.25,0
11252050,16:14:07,16:14:07,3498,23,,,,5724.91,0
11252050,16:14:45,16:14:45,6985,24,,,,5880.14,0
11252050,16:15:20,16:15:20,3499,25,,,,6042.43,0
11252050,16:16:52,16:16:52,2356,26,,,,6398.02,0
11252050,16:17:50,16:17:50,2357,27,,,,6628.16,0
11252050,16:18:43,16:18:43,2358,28,,,,6856.01,0
11252050,16:20:00,16:20:00,31,29,,,,7185.54,
11252050,16:21:04,16:21:04,32,30,,,,7454.44,0
11252050,16:22:12,16:22:12,33,31,,,,7746.84,0
11252050,16:23:10,16:23:10,34,32,,,,8005.52,0
11252050,16:24:26,16:24:26,35,33,,,,8326.1,0
11252050,16:25:31,16:25:31,9636,34,,,,8607.83,0
11252050,16:26:50,16:26:50,37,35,,,,8951.08,0
11252050,16:27:54,16:27:54,38,36,,,,9243.42,0
11252050,16:28:56,16:28:56,39,37,,,,9518,0
11252050,16:29:32,16:29:32,40,38,,,,9663.35,0
11252050,16:30:23,16:30:23,41,39,,,,9919.95,0
11252050,16:31:00,16:31:00,42,40,,,,10075.56,
11252050,16:31:29,16:31:29,43,41,,,,10264.73,0
11252050,16:32:15,16:32:15,3506,42,,,,10678.45,0
11252050,16:32:54,16:32:54,3508,43,,,,11035.08,0
11252050,16:35:54,16:35:54,3509,44,,,,12563.47,0
11252050,16:36:54,16:36:54,3510,45,,,,13082.18,0
11252050,16:37:33,16:37:33,8414,46,,,,13463.32,0
11252050,16:38:00,16:38:00,3512,47,,,,13700.44,
11252050,16:38:32,16:38:32,3513,48,,,,13964.84,0
11252050,16:39:28,16:39:28,3514,49,,,,14325.31,0
11252050,16:40:34,16:40:34,8595,50,,,,14704.96,0
11252050,16:41:17,16:41:17,3516,51,,,,14932.04,0
11252050,16:41:48,16:41:48,3517,52,,,,15054.74,0
11252050,16:42:46,16:42:46,3518,53,,,,15362.08,0
11252050,16:43:21,16:43:21,3519,54,,,,15535.77,0
11252050,16:45:20,16:45:20,3520,55,,,,16084.37,0
11252050,16:46:10,16:46:10,3521,56,,,,16325.55,0
11252050,16:48:05,16:48:05,3522,57,,,,16563.97,0
11252050,16:50:08,16:50:08,3523,58,,,,17020.7,0
11252050,16:50:47,16:50:47,9512,59,,,,17223.58,0
11252050,16:52:00,16:52:00,9515,60,,,,17757.9,
11252050,16:54:19,16:54:19,10586,61,,,,18549.93,0
11252050,16:55:27,16:55:27,8076,62,,,,18911.05,0
11252050,16:56:24,16:56:24,10035,63,,,,19200.84,0
11252050,16:57:27,16:57:27,6597,64,,,,19506.72,0
11252050,16:58:59,16:58:59,6598,65,,,,19999.54,0
11252050,16:59:44,16:59:44,3105,66,,,,20198.28,0
11252050,17:00:31,17:00:31,7834,67,,,,20476.87,0
11252050,17:01:00,17:01:00,9516,68,,,,20687.31,
11252050,17:06:00,17:06:00,9518,69,,1,,20977.64,
11252060,15:48:00,15:48:00,9945,1,,,1,0,
11252060,15:51:31,15:51:31,2608,2,,,,800.54,0
11252060,15:52:50,15:52:50,686,3,,,,1016.7,0
11252060,15:53:48,15:53:48,2609,4,,,,1181.98,0
11252060,15:55:15,15:55:15,3492,5,,,,1465.29,0
11252060,15:56:30,15:56:30,3493,6,,,,1732.1,0
11252060,15:57:28,15:57:28,3494,7,,,,1892.98,0
11252060,15:59:00,15:59:00,3495,8,,,,2165.01,
11252060,16:00:25,16:00:25,648,9,,,,2521.92,0
11252060,16:01:53,16:01:53,2178,10,,,,2899.68,0
11252060,16:02:28,16:02:28,10055,11,,,,3012.66,0
11252060,16:03:12,16:03:12,2180,12,,,,3209.88,0
11252060,16:04:11,16:04:11,2181,13,,,,3442.41,0
11252060,16:05:01,16:05:01,2182,14,,,,3635.36,0
11252060,16:06:17,16:06:17,2183,15,,,,3893.17,0
11252060,16:07:33,16:07:33,2184,16,,,,4197.67,0
11252060,16:08:12,16:08:12,2185,17,,,,4365.02,0
11252060,16:08:47,16:08:47,2186,18,,,,4504.2,0
11252060,16:09:40,16:09:40,3496,19,,,,4727.71,0
11252060,16:10:41,16:10:41,2193,20,,,,5007.59,0
11252060,16:11:34,16:11:34,2194,21,,,,5187.42,0
11252060,16:13:23,16:13:23,3497,22,,,,5553.25,0
11252060,16:14:07,16:14:07,3498,23,,,,5724.91,0
11252060,16:14:45,16:14:45,6985,24,,,,5880.14,0
11252060,16:15:20,16:15:20,3499,25,,,,6042.43,0
11252060,16:16:52,16:16:52,2356,26,,,,6398.02,0
11252060,16:17:50,16:17:50,2357,27,,,,6628.16,0
11252060,16:18:43,16:18:43,2358,28,,,,6856.01,0
11252060,16:20:00,16:20:00,31,29,,,,7185.54,
11252060,16:21:04,16:21:04,32,30,,,,7454.44,0
11252060,16:22:12,16:22:12,33,31,,,,7746.84,0
11252060,16:23:10,16:23:10,34,32,,,,8005.52,0
11252060,16:24:26,16:24:26,35,33,,,,8326.1,0
11252060,16:25:31,16:25:31,9636,34,,,,8607.83,0
11252060,16:26:50,16:26:50,37,35,,,,8951.08,0
11252060,16:27:54,16:27:54,38,36,,,,9243.42,0
11252060,16:28:56,16:28:56,39,37,,,,9518,0
11252060,16:29:32,16:29:32,40,38,,,,9663.35,0
11252060,16:30:23,16:30:23,41,39,,,,9919.95,0
11252060,16:31:00,16:31:00,42,40,,,,10075.56,
11252060,16:31:29,16:31:29,43,41,,,,10264.73,0
11252060,16:32:15,16:32:15,3506,42,,,,10678.45,0
11252060,16:32:54,16:32:54,3508,43,,,,11035.08,0
11252060,16:35:54,16:35:54,3509,44,,,,12563.47,0
11252060,16:36:54,16:36:54,3510,45,,,,13082.18,0
11252060,16:37:33,16:37:33,8414,46,,,,13463.32,0
11252060,16:38:00,16:38:00,3512,47,,,,13700.44,
11252060,16:38:32,16:38:32,3513,48,,,,13964.84,0
11252060,16:39:28,16:39:28,3514,49,,,,14325.31,0
11252060,16:40:34,16:40:34,8595,50,,,,14704.96,0
11252060,16:41:17,16:41:17,3516,51,,,,14932.04,0
11252060,16:41:48,16:41:48,3517,52,,,,15054.74,0
11252060,16:42:46,16:42:46,3518,53,,,,15362.08,0
11252060,16:43:21,16:43:21,3519,54,,,,15535.77,0
11252060,16:45:20,16:45:20,3520,55,,,,16084.37,0
11252060,16:46:10,16:46:10,3521,56,,,,16325.55,0
11252060,16:48:05,16:48:05,3522,57,,,,16563.97,0
11252060,16:50:08,16:50:08,3523,58,,,,17020.7,0
11252060,16:50:47,16:50:47,9512,59,,,,17223.58,0
11252060,16:52:00,16:52:00,9515,60,,,,17757.9,
11252060,16:54:19,16:54:19,10586,61,,,,18549.93,0
11252060,16:55:27,16:55:27,8076,62,,,,18911.05,0
11252060,16:56:24,16:56:24,10035,63,,,,19200.84,0
11252060,16:57:27,16:57:27,6597,64,,,,19506.72,0
11252060,16:58:59,16:58:59,6598,65,,,,19999.54,0
11252060,16:59:44,16:59:44,3105,66,,,,20198.28,0
11252060,17:00:31,17:00:31,7834,67,,,,20476.87,0
11252060,17:01:00,17:01:00,9516,68,,,,20687.31,
11252060,17:06:00,17:06:00,9518,69,,1,,20977.64,
11313070,19:37:00,19:37:00,9945,1,,,1,0,
11313070,19:38:36,19:38:36,2608,2,,,,800.54,0
11313070,19:39:12,19:39:12,686,3,,,,1016.7,0
11313070,19:39:38,19:39:38,2609,4,,,,1181.98,0
11313070,19:40:18,19:40:18,3492,5,,,,1465.29,0
11313070,19:40:52,19:40:52,3493,6,,,,1732.1,0
11313070,19:41:18,19:41:18,3494,7,,,,1892.98,0
11313070,19:42:00,19:42:00,3495,8,,,,2165.01,
11313070,19:42:56,19:42:56,648,9,,,,2521.92,0
11313070,19:43:55,19:43:55,2178,10,,,,2899.68,0
11313070,19:44:19,19:44:19,10055,11,,,,3012.66,0
11313070,19:44:48,19:44:48,2180,12,,,,3209.88,0
11313070,19:45:27,19:45:27,2181,13,,,,3442.41,0
11313070,19:46:00,19:46:00,2182,14,,,,3635.36,0
11313070,19:46:51,19:46:51,2183,15,,,,3893.17,0
11313070,19:47:42,19:47:42,2184,16,,,,4197.67,0
11313070,19:48:08,19:48:08,2185,17,,,,4365.02,0
11313070,19:48:31,19:48:31,2186,18,,,,4504.2,0
11313070,19:49:06,19:49:06,3496,19,,,,4727.71,0
11313070,19:49:47,19:49:47,2193,20,,,,5007.59,0
11313070,19:50:23,19:50:23,2194,21,,,,5187.42,0
11313070,19:51:35,19:51:35,3497,22,,,,5553.25,0
11313070,19:52:05,19:52:05,3498,23,,,,5724.91,0
11313070,19:52:30,19:52:30,6985,24,,,,5880.14,0
11313070,19:52:53,19:52:53,3499,25,,,,6042.43,0
11313070,19:53:54,19:53:54,2356,26,,,,6398.02,0
11313070,19:54:33,19:54:33,2357,27,,,,6628.16,0
11313070,19:55:09,19:55:09,2358,28,,,,6856.01,0
11313070,19:56:00,19:56:00,31,29,,,,7185.54,
11313070,19:56:41,19:56:41,32,30,,,,7454.44,0
11313070,19:57:24,19:57:24,33,31,,,,7746.84,0
11313070,19:58:01,19:58:01,34,32,,,,8005.52,0
11313070,19:58:49,19:58:49,35,33,,,,8326.1,0
11313070,19:59:30,19:59:30,9636,34,,,,8607.83,0
11313070,20:00:20,20:00:20,37,35,,,,8951.08,0
11313070,20:01:02,20:01:02,38,36,,,,9243.42,0
11313070,20:01:41,20:01:41,39,37,,,,9518,0
11313070,20:02:04,20:02:04,40,38,,,,9663.35,0
11313070,20:02:36,20:02:36,41,39,,,,9919.95,0
11313070,20:03:00,20:03:00,42,40,,,,10075.56,
11313070,20:03:16,20:03:16,43,41,,,,10264.73,0
11313070,20:03:42,20:03:42,3506,42,,,,10678.45,0
11313070,20:04:05,20:04:05,3508,43,,,,11035.08,0
11313070,20:05:48,20:05:48,3509,44,,,,12563.47,0
11313070,20:06:22,20:06:22,3510,45,,,,13082.18,0
11313070,20:06:45,20:06:45,8414,46,,,,13463.32,0
11313070,20:07:00,20:07:00,3512,47,,,,13700.44,
11313070,20:07:23,20:07:23,3513,48,,,,13964.84,0
11313070,20:08:03,20:08:03,3514,49,,,,14325.31,0
11313070,20:08:50,20:08:50,8595,50,,,,14704.96,0
11313070,20:09:21,20:09:21,3516,51,,,,14932.04,0
11313070,20:09:43,20:09:43,3517,52,,,,15054.74,0
11313070,20:10:24,20:10:24,3518,53,,,,15362.08,0
11313070,20:10:49,20:10:49,3519,54,,,,15535.77,0
11313070,20:12:14,20:12:14,3520,55,,,,16084.37,0
11313070,20:12:50,20:12:50,3521,56,,,,16325.55,0
11313070,20:14:12,20:14:12,3522,57,,,,16563.97,0
11313070,20:15:40,20:15:40,3523,58,,,,17020.7,0
11313070,20:16:08,20:16:08,9512,59,,,,17223.58,0
11313070,20:17:00,20:17:00,9515,60,,,,17757.9,
11313070,20:18:48,20:18:48,10586,61,,,,18549.93,0
11313070,20:19:41,20:19:41,8076,62,,,,18911.05,0
11313070,20:20:25,20:20:25,10035,63,,,,19200.84,0
11313070,20:21:14,20:21:14,6597,64,,,,19506.72,0
11313070,20:22:26,20:22:26,6598,65,,,,19999.54,0
11313070,20:23:01,20:23:01,3105,66,,,,20198.28,0
11313070,20:23:37,20:23:37,7834,67,,,,20476.87,0
11313070,20:24:00,20:24:00,9516,68,,,,20687.31,
11313070,20:29:00,20:29:00,9518,69,,1,,20977.64,
11313090,19:37:00,19:37:00,9945,1,,,1,0,
11313090,19:38:36,19:38:36,2608,2,,,,800.54,0
11313090,19:39:12,19:39:12,686,3,,,,1016.7,0
11313090,19:39:38,19:39:38,2609,4,,,,1181.98,0
11313090,19:40:18,19:40:18,3492,5,,,,1465.29,0
11313090,19:40:52,19:40:52,3493,6,,,,1732.1,0
11313090,19:41:18,19:41:18,3494,7,,,,1892.98,0
11313090,19:42:00,19:42:00,3495,8,,,,2165.01,
11313090,19:42:56,19:42:56,648,9,,,,2521.92,0
11313090,19:43:55,19:43:55,2178,10,,,,2899.68,0
11313090,19:44:19,19:44:19,10055,11,,,,3012.66,0
11313090,19:44:48,19:44:48,2180,12,,,,3209.88,0
11313090,19:45:27,19:45:27,2181,13,,,,3442.41,0
11313090,19:46:00,19:46:00,2182,14,,,,3635.36,0
11313090,19:46:51,19:46:51,2183,15,,,,3893.17,0
11313090,19:47:42,19:47:42,2184,16,,,,4197.67,0
11313090,19:48:08,19:48:08,2185,17,,,,4365.02,0
11313090,19:48:31,19:48:31,2186,18,,,,4504.2,0
11313090,19:49:06,19:49:06,3496,19,,,,4727.71,0
11313090,19:49:47,19:49:47,2193,20,,,,5007.59,0
11313090,19:50:23,19:50:23,2194,21,,,,5187.42,0
11313090,19:51:35,19:51:35,3497,22,,,,5553.25,0
11313090,19:52:05,19:52:05,3498,23,,,,5724.91,0
11313090,19:52:30,19:52:30,6985,24,,,,5880.14,0
11313090,19:52:53,19:52:53,3499,25,,,,6042.43,0
11313090,19:53:54,19:53:54,2356,26,,,,6398.02,0
11313090,19:54:33,19:54:33,2357,27,,,,6628.16,0
11313090,19:55:09,19:55:09,2358,28,,,,6856.01,0
11313090,19:56:00,19:56:00,31,29,,,,7185.54,
11313090,19:56:41,19:56:41,32,30,,,,7454.44,0
11313090,19:57:24,19:57:24,33,31,,,,7746.84,0
11313090,19:58:01,19:58:01,34,32,,,,8005.52,0
11313090,19:58:49,19:58:49,35,33,,,,8326.1,0
11313090,19:59:30,19:59:30,9636,34,,,,8607.83,0
11313090,20:00:20,20:00:20,37,35,,,,8951.08,0
11313090,20:01:02,20:01:02,38,36,,,,9243.42,0
11313090,20:01:41,20:01:41,39,37,,,,9518,0
11313090,20:02:04,20:02:04,40,38,,,,9663.35,0
11313090,20:02:36,20:02:36,41,39,,,,9919.95,0
11313090,20:03:00,20:03:00,42,40,,,,10075.56,
11313090,20:03:16,20:03:16,43,41,,,,10264.73,0
11313090,20:03:42,20:03:42,3506,42,,,,10678.45,0
11313090,20:04:05,20:04:05,3508,43,,,,11035.08,0
11313090,20:05:48,20:05:48,3509,44,,,,12563.47,0
11313090,20:06:22,20:06:22,3510,45,,,,13082.18,0
11313090,20:06:45,20:06:45,8414,46,,,,13463.32,0
11313090,20:07:00,20:07:00,3512,47,,,,13700.44,
11313090,20:07:23,20:07:23,3513,48,,,,13964.84,0
11313090,20:08:03,20:08:03,3514,49,,,,14325.31,0
11313090,20:08:50,20:08:50,8595,50,,,,14704.96,0
11313090,20:09:21,20:09:21,3516,51,,,,14932.04,0
11313090,20:09:43,20:09:43,3517,52,,,,15054.74,0
11313090,20:10:24,20:10:24,3518,53,,,,15362.08,0
11313090,20:10:49,20:10:49,3519,54,,,,15535.77,0
11313090,20:12:14,20:12:14,3520,55,,,,16084.37,0
11313090,20:12:50,20:12:50,3521,56,,,,16325.55,0
11313090,20:14:12,20:14:12,3522,57,,,,16563.97,0
11313090,20:15:40,20:15:40,3523,58,,,,17020.7,0
11313090,20:16:08,20:16:08,9512,59,,,,17223.58,0
11313090,20:17:00,20:17:00,9515,60,,,,17757.9,
11313090,20:18:48,20:18:48,10586,61,,,,18549.93,0
11313090,20:19:41,20:19:41,8076,62,,,,18911.05,0
11313090,20:20:25,20:20:25,10035,63,,,,19200.84,0
11313090,20:21:14,20:21:14,6597,64,,,,19506.72,0
11313090,20:22:26,20:22:26,6598,65,,,,19999.54,0
11313090,20:23:01,20:23:01,3105,66,,,,20198.28,0
11313090,20:23:37,20:23:37,7834,67,,,,20476.87,0
11313090,20:24:00,20:24:00,9516,68,,,,20687.31,
11313090,20:29:00,20:29:00,9518,69,,1,,20977.64,
11598020,12:15:00,12:15:00,9945,1,,,1,0,
11598020,12:17:53,12:17:53,2608,2,,,,800.54,0
11598020,12:18:57,12:18:57,686,3,,,,1016.7,0
11598020,12:19:45,12:19:45,2609,4,,,,1181.98,0
11598020,12:20:56,12:20:56,3492,5,,,,1465.29,0
11598020,12:21:57,12:21:57,3493,6,,,,1732.1,0
11598020,12:22:45,12:22:45,3494,7,,,,1892.98,0
11598020,12:24:00,12:24:00,3495,8,,,,2165.01,
11598020,12:25:13,12:25:13,648,9,,,,2521.92,0
11598020,12:26:28,12:26:28,2178,10,,,,2899.68,0
11598020,12:26:58,12:26:58,10055,11,,,,3012.66,0
11598020,12:27:36,12:27:36,2180,12,,,,3209.88,0
11598020,12:28:26,12:28:26,2181,13,,,,3442.41,0
11598020,12:29:09,12:29:09,2182,14,,,,3635.36,0
11598020,12:30:15,12:30:15,2183,15,,,,3893.17,0
11598020,12:31:20,12:31:20,2184,16,,,,4197.67,0
11598020,12:31:53,12:31:53,2185,17,,,,4365.02,0
11598020,12:32:23,12:32:23,2186,18,,,,4504.2,0
11598020,12:33:08,12:33:08,3496,19,,,,4727.71,0
11598020,12:34:01,12:34:01,2193,20,,,,5007.59,0
11598020,12:34:46,12:34:46,2194,21,,,,5187.42,0
11598020,12:36:20,12:36:20,3497,22,,,,5553.25,0
11598020,12:36:57,12:36:57,3498,23,,,,5724.91,0
11598020,12:37:30,12:37:30,6985,24,,,,5880.14,0
11598020,12:38:00,12:38:00,3499,25,,,,6042.43,0
11598020,12:39:18,12:39:18,2356,26,,,,6398.02,0
11598020,12:40:09,12:40:09,2357,27,,,,6628.16,0
11598020,12:40:54,12:40:54,2358,28,,,,6856.01,0
11598020,12:42:00,12:42:00,31,29,,,,7185.54,
11598020,12:42:52,12:42:52,32,30,,,,7454.44,0
11598020,12:43:48,12:43:48,33,31,,,,7746.84,0
11598020,12:44:36,12:44:36,34,32,,,,8005.52,0
11598020,12:45:38,12:45:38,35,33,,,,8326.1,0
11598020,12:46:31,12:46:31,9636,34,,,,8607.83,0
11598020,12:47:35,12:47:35,37,35,,,,8951.08,0
11598020,12:48:28,12:48:28,38,36,,,,9243.42,0
11598020,12:49:18,12:49:18,39,37,,,,9518,0
11598020,12:49:48,12:49:48,40,38,,,,9663.35,0
11598020,12:50:30,12:50:30,41,39,,,,9919.95,0
11598020,12:51:00,12:51:00,42,40,,,,10075.56,
11598020,12:51:21,12:51:21,43,41,,,,10264.73,0
11598020,12:51:53,12:51:53,3506,42,,,,10678.45,0
11598020,12:52:21,12:52:21,3508,43,,,,11035.08,0
11598020,12:54:30,12:54:30,3509,44,,,,12563.47,0
11598020,12:55:13,12:55:13,3510,45,,,,13082.18,0
11598020,12:55:41,12:55:41,8414,46,,,,13463.32,0
11598020,12:56:00,12:56:00,3512,47,,,,13700.44,
11598020,12:56:28,12:56:28,3513,48,,,,13964.84,0
11598020,12:57:15,12:57:15,3514,49,,,,14325.31,0
11598020,12:58:12,12:58:12,8595,50,,,,14704.96,0
11598020,12:58:49,12:58:49,3516,51,,,,14932.04,0
11598020,12:59:15,12:59:15,3517,52,,,,15054.74,0
11598020,13:00:05,13:00:05,3518,53,,,,15362.08,0
11598020,13:00:35,13:00:35,3519,54,,,,15535.77,0
11598020,13:02:17,13:02:17,3520,55,,,,16084.37,0
11598020,13:03:00,13:03:00,3521,56,,,,16325.55,0
11598020,13:04:38,13:04:38,3522,57,,,,16563.97,0
11598020,13:06:24,13:06:24,3523,58,,,,17020.7,0
11598020,13:06:58,13:06:58,9512,59,,,,17223.58,0
11598020,13:08:00,13:08:00,9515,60,,,,17757.9,
11598020,13:10:03,13:10:03,10586,61,,,,18549.93,0
11598020,13:11:04,13:11:04,8076,62,,,,18911.05,0
11598020,13:11:54,13:11:54,10035,63,,,,19200.84,0
11598020,13:12:51,13:12:51,6597,64,,,,19506.72,0
11598020,13:14:13,13:14:13,6598,65,,,,19999.54,0
11598020,13:14:52,13:14:52,3105,66,,,,20198.28,0
11598020,13:15:34,13:15:34,7834,67,,,,20476.87,0
11598020,13:16:00,13:16:00,9516,68,,,,20687.31,
11598020,13:21:00,13:21:00,9518,69,,1,,20977.64,
11598030,12:15:00,12:15:00,9945,1,,,1,0,
11598030,12:17:53,12:17:53,2608,2,,,,800.54,0
11598030,12:18:57,12:18:57,686,3,,,,1016.7,0
11598030,12:19:45,12:19:45,2609,4,,,,1181.98,0
11598030,12:20:56,12:20:56,3492,5,,,,1465.29,0
11598030,12:21:57,12:21:57,3493,6,,,,1732.1,0
11598030,12:22:45,12:22:45,3494,7,,,,1892.98,0
11598030,12:24:00,12:24:00,3495,8,,,,2165.01,
11598030,12:25:13,12:25:13,648,9,,,,2521.92,0
11598030,12:26:28,12:26:28,2178,10,,,,2899.68,0
11598030,12:26:58,12:26:58,10055,11,,,,3012.66,0
11598030,12:27:36,12:27:36,2180,12,,,,3209.88,0
11598030,12:28:26,12:28:26,2181,13,,,,3442.41,0
11598030,12:29:09,12:29:09,2182,14,,,,3635.36,0
11598030,12:30:15,12:30:15,2183,15,,,,3893.17,0
11598030,12:31:20,12:31:20,2184,16,,,,4197.67,0
11598030,12:31:53,12:31:53,2185,17,,,,4365.02,0
11598030,12:32:23,12:32:23,2186,18,,,,4504.2,0
11598030,12:33:08,12:33:08,3496,19,,,,4727.71,0
11598030,12:34:01,12:34:01,2193,20,,,,5007.59,0
11598030,12:34:46,12:34:46,2194,21,,,,5187.42,0
11598030,12:36:20,12:36:20,3497,22,,,,5553.25,0
11598030,12:36:57,12:36:57,3498,23,,,,5724.91,0
11598030,12:37:30,12:37:30,6985,24,,,,5880.14,0
11598030,12:38:00,12:38:00,3499,25,,,,6042.43,0
11598030,12:39:18,12:39:18,2356,26,,,,6398.02,0
11598030,12:40:09,12:40:09,2357,27,,,,6628.16,0
11598030,12:40:54,12:40:54,2358,28,,,,6856.01,0
11598030,12:42:00,12:42:00,31,29,,,,7185.54,
11598030,12:42:52,12:42:52,32,30,,,,7454.44,0
11598030,12:43:48,12:43:48,33,31,,,,7746.84,0
11598030,12:44:36,12:44:36,34,32,,,,8005.52,0
11598030,12:45:38,12:45:38,35,33,,,,8326.1,0
11598030,12:46:31,12:46:31,9636,34,,,,8607.83,0
11598030,12:47:35,12:47:35,37,35,,,,8951.08,0
11598030,12:48:28,12:48:28,38,36,,,,9243.42,0
11598030,12:49:18,12:49:18,39,37,,,,9518,0
11598030,12:49:48,12:49:48,40,38,,,,9663.35,0
11598030,12:50:30,12:50:30,41,39,,,,9919.95,0
11598030,12:51:00,12:51:00,42,40,,,,10075.56,
11598030,12:51:21,12:51:21,43,41,,,,10264.73,0
11598030,12:51:53,12:51:53,3506,42,,,,10678.45,0
11598030,12:52:21,12:52:21,3508,43,,,,11035.08,0
11598030,12:54:30,12:54:30,3509,44,,,,12563.47,0
11598030,12:55:13,12:55:13,3510,45,,,,13082.18,0
11598030,12:55:41,12:55:41,8414,46,,,,13463.32,0
11598030,12:56:00,12:56:00,3512,47,,,,13700.44,
11598030,12:56:28,12:56:28,3513,48,,,,13964.84,0
11598030,12:57:15,12:57:15,3514,49,,,,14325.31,0
11598030,12:58:12,12:58:12,8595,50,,,,14704.96,0
11598030,12:58:49,12:58:49,3516,51,,,,14932.04,0
11598030,12:59:15,12:59:15,3517,52,,,,15054.74,0
11598030,13:00:05,13:00:05,3518,53,,,,15362.08,0
11598030,13:00:35,13:00:35,3519,54,,,,15535.77,0
11598030,13:02:17,13:02:17,3520,55,,,,16084.37,0
11598030,13:03:00,13:03:00,3521,56,,,,16325.55,0
11598030,13:04:38,13:04:38,3522,57,,,,16563.97,0
11598030,13:06:24,13:06:24,3523,58,,,,17020.7,0
11598030,13:06:58,13:06:58,9512,59,,,,17223.58,0
11598030,13:08:00,13:08:00,9515,60,,,,17757.9,
11598030,13:10:03,13:10:03,10586,61,,,,18549.93,0
11598030,13:11:04,13:11:04,8076,62,,,,18911.05,0
11598030,13:11:54,13:11:54,10035,63,,,,19200.84,0
11598030,13:12:51,13:12:51,6597,64,,,,19506.72,0
11598030,13:14:13,13:14:13,6598,65,,,,19999.54,0
11598030,13:14:52,13:14:52,3105,66,,,,20198.28,0
11598030,13:15:34,13:15:34,7834,67,,,,20476.87,0
11598030,13:16:00,13:16:00,9516,68,,,,20687.31,
11598030,13:21:00,13:21:00,9518,69,,1,,20977.64,
11598040,12:15:00,12:15:00,9945,1,,,1,0,
11598040,12:17:53,12:17:53,2608,2,,,,800.54,0
11598040,12:18:57,12:18:57,686,3,,,,1016.7,0
11598040,12:19:45,12:19:45,2609,4,,,,1181.98,0
11598040,12:20:56,12:20:56,3492,5,,,,1465.29,0
11598040,12:21:57,12:21:57,3493,6,,,,1732.1,0
11598040,12:22:45,12:22:45,3494,7,,,,1892.98,0
11598040,12:24:00,12:24:00,3495,8,,,,2165.01,
11598040,12:25:13,12:25:13,648,9,,,,2521.92,0
11598040,12:26:28,12:26:28,2178,10,,,,2899.68,0
11598040,12:26:58,12:26:58,10055,11,,,,3012.66,0
11598040,12:27:36,12:27:36,2180,12,,,,3209.88,0
11598040,12:28:26,12:28:26,2181,13,,,,3442.41,0
11598040,12:29:09,12:29:09,2182,14,,,,3635.36,0
11598040,12:30:15,12:30:15,2183,15,,,,3893.17,0
11598040,12:31:20,12:31:20,2184,16,,,,4197.67,0
11598040,12:31:53,12:31:53,2185,17,,,,4365.02,0
11598040,12:32:23,12:32:23,2186,18,,,,4504.2,0
11598040,12:33:08,12:33:08,3496,19,,,,4727.71,0
11598040,12:34:01,12:34:01,2193,20,,,,5007.59,0
11598040,12:34:46,12:34:46,2194,21,,,,5187.42,0
11598040,12:36:20,12:36:20,3497,22,,,,5553.25,0
11598040,12:36:57,12:36:57,3498,23,,,,5724.91,0
11598040,12:37:30,12:37:30,6985,24,,,,5880.14,0
11598040,12:38:00,12:38:00,3499,25,,,,6042.43,0
11598040,12:39:18,12:39:18,2356,26,,,,6398.02,0
11598040,12:40:09,12:40:09,2357,27,,,,6628.16,0
11598040,12:40:54,12:40:54,2358,28,,,,6856.01,0
11598040,12:42:00,12:42:00,31,29,,,,7185.54,
11598040,12:42:52,12:42:52,32,30,,,,7454.44,0
11598040,12:43:48,12:43:48,33,31,,,,7746.84,0
11598040,12:44:36,12:44:36,34,32,,,,8005.52,0
11598040,12:45:38,12:45:38,35,33,,,,8326.1,0
11598040,12:46:31,12:46:31,9636,34,,,,8607.83,0
11598040,12:47:35,12:47:35,37,35,,,,8951.08,0
11598040,12:48:28,12:48:28,38,36,,,,9243.42,0
11598040,12:49:18,12:49:18,39,37,,,,9518,0
11598040,12:49:48,12:49:48,40,38,,,,9663.35,0
11598040,12:50:30,12:50:30,41,39,,,,9919.95,0
11598040,12:51:00,12:51:00,42,40,,,,10075.56,
11598040,12:51:21,12:51:21,43,41,,,,10264.73,0
11598040,12:51:53,12:51:53,3506,42,,,,10678.45,0
11598040,12:52:21,12:52:21,3508,43,,,,11035.08,0
11598040,12:54:30,12:54:30,3509,44,,,,12563.47,0
11598040,12:55:13,12:55:13,3510,45,,,,13082.18,0
11598040,12:55:41,12:55:41,8414,46,,,,13463.32,0
11598040,12:56:00,12:56:00,3512,47,,,,13700.44,
11598040,12:56:28,12:56:28,3513,48,,,,13964.84,0
11598040,12:57:15,12:57:15,3514,49,,,,14325.31,0
11598040,12:58:12,12:58:12,8595,50,,,,14704.96,0
11598040,12:58:49,12:58:49,3516,51,,,,14932.04,0
11598040,12:59:15,12:59:15,3517,52,,,,15054.74,0
11598040,13:00:05,13:00:05,3518,53,,,,15362.08,0
11598040,13:00:35,13:00:35,3519,54,,,,15535.77,0
11598040,13:02:17,13:02:17,3520,55,,,,16084.37,0
11598040,13:03:00,13:03:00,3521,56,,,,16325.55,0
11598040,13:04:38,13:04:38,3522,57,,,,16563.97,0
11598040,13:06:24,13:06:24,3523,58,,,,17020.7,0
11598040,13:06:58,13:06:58,9512,59,,,,17223.58,0
11598040,13:08:00,13:08:00,9515,60,,,,17757.9,
11598040,13:10:03,13:10:03,10586,61,,,,18549.93,0
11598040,13:11:04,13:11:04,8076,62,,,,18911.05,0
11598040,13:11:54,13:11:54,10035,63,,,,19200.84,0
11598040,13:12:51,13:12:51,6597,64,,,,19506.72,0
11598040,13:14:13,13:14:13,6598,65,,,,19999.54,0
11598040,13:14:52,13:14:52,3105,66,,,,20198.28,0
11598040,13:15:34,13:15:34,7834,67,,,,20476.87,0
11598040,13:16:00,13:16:00,9516,68,,,,20687.31,
11598040,13:21:00,13:21:00,9518,69,,1,,20977.64,
11598050,12:15:00,12:15:00,9945,1,,,1,0,
11598050,12:17:53,12:17:53,2608,2,,,,800.54,0
11598050,12:18:57,12:18:57,686,3,,,,1016.7,0
11598050,12:19:45,12:19:45,2609,4,,,,1181.98,0
11598050,12:20:56,12:20:56,3492,5,,,,1465.29,0
11598050,12:21:57,12:21:57,3493,6,,,,1732.1,0
11598050,12:22:45,12:22:45,3494,7,,,,1892.98,0
11598050,12:24:00,12:24:00,3495,8,,,,2165.01,
11598050,12:25:13,12:25:13,648,9,,,,2521.92,0
11598050,12:26:28,12:26:28,2178,10,,,,2899.68,0
11598050,12:26:58,12:26:58,10055,11,,,,3012.66,0
11598050,12:27:36,12:27:36,2180,12,,,,3209.88,0
11598050,12:28:26,12:28:26,2181,13,,,,3442.41,0
11598050,12:29:09,12:29:09,2182,14,,,,3635.36,0
11598050,12:30:15,12:30:15,2183,15,,,,3893.17,0
11598050,12:31:20,12:31:20,2184,16,,,,4197.67,0
11598050,12:31:53,12:31:53,2185,17,,,,4365.02,0
11598050,12:32:23,12:32:23,2186,18,,,,4504.2,0
11598050,12:33:08,12:33:08,3496,19,,,,4727.71,0
11598050,12:34:01,12:34:01,2193,20,,,,5007.59,0
11598050,12:34:46,12:34:46,2194,21,,,,5187.42,0
11598050,12:36:20,12:36:20,3497,22,,,,5553.25,0
11598050,12:36:57,12:36:57,3498,23,,,,5724.91,0
11598050,12:37:30,12:37:30,6985,24,,,,5880.14,0
11598050,12:38:00,12:38:00,3499,25,,,,6042.43,0
11598050,12:39:18,12:39:18,2356,26,,,,6398.02,0
11598050,12:40:09,12:40:09,2357,27,,,,6628.16,0
11598050,12:40:54,12:40:54,2358,28,,,,6856.01,0
11598050,12:42:00,12:42:00,31,29,,,,7185.54,
11598050,12:42:52,12:42:52,32,30,,,,7454.44,0
11598050,12:43:48,12:43:48,33,31,,,,7746.84,0
11598050,12:44:36,12:44:36,34,32,,,,8005.52,0
11598050,12:45:38,12:45:38,35,33,,,,8326.1,0
11598050,12:46:31,12:46:31,9636,34,,,,8607.83,0
11598050,12:47:35,12:47:35,37,35,,,,8951.08,0
11598050,12:48:28,12:48:28,38,36,,,,9243.42,0
11598050,12:49:18,12:49:18,39,37,,,,9518,0
11598050,12:49:48,12:49:48,40,38,,,,9663.35,0
11598050,12:50:30,12:50:30,41,39,,,,9919.95,0
11598050,12:51:00,12:51:00,42,40,,,,10075.56,
11598050,12:51:21,12:51:21,43,41,,,,10264.73,0
11598050,12:51:53,12:51:53,3506,42,,,,10678.45,0
11598050,12:52:21,12:52:21,3508,43,,,,11035.08,0
11598050,12:54:30,12:54:30,3509,44,,,,12563.47,0
11598050,12:55:13,12:55:13,3510,45,,,,13082.18,0
11598050,12:55:41,12:55:41,8414,46,,,,13463.32,0
11598050,12:56:00,12:56:00,3512,47,,,,13700.44,
11598050,12:56:28,12:56:28,3513,48,,,,13964.84,0
11598050,12:57:15,12:57:15,3514,49,,,,14325.31,0
11598050,12:58:12,12:58:12,8595,50,,,,14704.96,0
11598050,12:58:49,12:58:49,3516,51,,,,14932.04,0
11598050,12:59:15,12:59:15,3517,52,,,,15054.74,0
11598050,13:00:05,13:00:05,3518,53,,,,15362.08,0
11598050,13:00:35,13:00:35,3519,54,,,,15535.77,0
11598050,13:02:17,13:02:17,3520,55,,,,16084.37,0
11598050,13:03:00,13:03:00,3521,56,,,,16325.55,0
11598050,13:04:38,13:04:38,3522,57,,,,16563.97,0
11598050,13:06:24,13:06:24,3523,58,,,,17020.7,0
11598050,13:06:58,13:06:58,9512,59,,,,17223.58,0
11598050,13:08:00,13:08:00,9515,60,,,,17757.9,
11598050,13:10:03,13:10:03,10586,61,,,,18549.93,0
11598050,13:11:04,13:11:04,8076,62,,,,18911.05,0
11598050,13:11:54,13:11:54,10035,63,,,,19200.84,0
11598050,13:12:51,13:12:51,6597,64,,,,19506.72,0
11598050,13:14:13,13:14:13,6598,65,,,,19999.54,0
11598050,13:14:52,13:14:52,3105,66,,,,20198.28,0
11598050,13:15:34,13:15:34,7834,67,,,,20476.87,0
11598050,13:16:00,13:16:00,9516,68,,,,20687.31,
11598050,13:21:00,13:21:00,9518,69,,1,,20977.64,
11598060,12:15:00,12:15:00,9945,1,,,1,0,
11598060,12:17:53,12:17:53,2608,2,,,,800.54,0
11598060,12:18:57,12:18:57,686,3,,,,1016.7,0
11598060,12:19:45,12:19:45,2609,4,,,,1181.98,0
11598060,12:20:56,12:20:56,3492,5,,,,1465.29,0
11598060,12:21:57,12:21:57,3493,6,,,,1732.1,0
11598060,12:22:45,12:22:45,3494,7,,,,1892.98,0
11598060,12:24:00,12:24:00,3495,8,,,,2165.01,
11598060,12:25:13,12:25:13,648,9,,,,2521.92,0
11598060,12:26:28,12:26:28,2178,10,,,,2899.68,0
11598060,12:26:58,12:26:58,10055,11,,,,3012.66,0
11598060,12:27:36,12:27:36,2180,12,,,,3209.88,0
11598060,12:28:26,12:28:26,2181,13,,,,3442.41,0
11598060,12:29:09,12:29:09,2182,14,,,,3635.36,0
11598060,12:30:15,12:30:15,2183,15,,,,3893.17,0
11598060,12:31:20,12:31:20,2184,16,,,,4197.67,0
11598060,12:31:53,12:31:53,2185,17,,,,4365.02,0
11598060,12:32:23,12:32:23,2186,18,,,,4504.2,0
11598060,12:33:08,12:33:08,3496,19,,,,4727.71,0
11598060,12:34:01,12:34:01,2193,20,,,,5007.59,0
11598060,12:34:46,12:34:46,2194,21,,,,5187.42,0
11598060,12:36:20,12:36:20,3497,22,,,,5553.25,0
11598060,12:36:57,12:36:57,3498,23,,,,5724.91,0
11598060,12:37:30,12:37:30,6985,24,,,,5880.14,0
11598060,12:38:00,12:38:00,3499,25,,,,6042.43,0
11598060,12:39:18,12:39:18,2356,26,,,,6398.02,0
11598060,12:40:09,12:40:09,2357,27,,,,6628.16,0
11598060,12:40:54,12:40:54,2358,28,,,,6856.01,0
11598060,12:42:00,12:42:00,31,29,,,,7185.54,
11598060,12:42:52,12:42:52,32,30,,,,7454.44,0
11598060,12:43:48,12:43:48,33,31,,,,7746.84,0
11598060,12:44:36,12:44:36,34,32,,,,8005.52,0
11598060,12:45:38,12:45:38,35,33,,,,8326.1,0
11598060,12:46:31,12:46:31,9636,34,,,,8607.83,0
11598060,12:47:35,12:47:35,37,35,,,,8951.08,0
11598060,12:48:28,12:48:28,38,36,,,,9243.42,0
11598060,12:49:18,12:49:18,39,37,,,,9518,0
11598060,12:49:48,12:49:48,40,38,,,,9663.35,0
11598060,12:50:30,12:50:30,41,39,,,,9919.95,0
11598060,12:51:00,12:51:00,42,40,,,,10075.56,
11598060,12:51:21,12:51:21,43,41,,,,10264.73,0
11598060,12:51:53,12:51:53,3506,42,,,,10678.45,0
11598060,12:52:21,12:52:21,3508,43,,,,11035.08,0
11598060,12:54:30,12:54:30,3509,44,,,,12563.47,0
11598060,12:55:13,12:55:13,3510,45,,,,13082.18,0
11598060,12:55:41,12:55:41,8414,46,,,,13463.32,0
11598060,12:56:00,12:56:00,3512,47,,,,13700.44,
11598060,12:56:28,12:56:28,3513,48,,,,13964.84,0
11598060,12:57:15,12:57:15,3514,49,,,,14325.31,0
11598060,12:58:12,12:58:12,8595,50,,,,14704.96,0
11598060,12:58:49,12:58:49,3516,51,,,,14932.04,0
11598060,12:59:15,12:59:15,3517,52,,,,15054.74,0
11598060,13:00:05,13:00:05,3518,53,,,,15362.08,0
11598060,13:00:35,13:00:35,3519,54,,,,15535.77,0
11598060,13:02:17,13:02:17,3520,55,,,,16084.37,0
11598060,13:03:00,13:03:00,3521,56,,,,16325.55,0
11598060,13:04:38,13:04:38,3522,57,,,,16563.97,0
11598060,13:06:24,13:06:24,3523,58,,,,17020.7,0
11598060,13:06:58,13:06:58,9512,59,,,,17223.58,0
11598060,13:08:00,13:08:00,9515,60,,,,17757.9,
11598060,13:10:03,13:10:03,10586,61,,,,18549.93,0
11598060,13:11:04,13:11:04,8076,62,,,,18911.05,0
11598060,13:11:54,13:11:54,10035,63,,,,19200.84,0
11598060,13:12:51,13:12:51,6597,64,,,,19506.72,0
11598060,13:14:13,13:14:13,6598,65,,,,19999.54,0
11598060,13:14:52,13:14:52,3105,66,,,,20198.28,0
11598060,13:15:34,13:15:34,7834,67,,,,20476.87,0
11598060,13:16:00,13:16:00,9516,68,,,,20687.31,
11598060,13:21:00,13:21:00,9518,69,,1,,20977.64,
11980070,08:07:00,08:07:00,9945,1,,,1,0,
11980070,08:08:36,08:08:36,2608,2,,,,800.54,0
11980070,08:09:12,08:09:12,686,3,,,,1016.7,0
11980070,08:09:38,08:09:38,2609,4,,,,1181.98,0
11980070,08:10:18,08:10:18,3492,5,,,,1465.29,0
11980070,08:10:52,08:10:52,3493,6,,,,1732.1,0
11980070,08:11:18,08:11:18,3494,7,,,,1892.98,0
11980070,08:12:00,08:12:00,3495,8,,,,2165.01,
11980070,08:12:56,08:12:56,648,9,,,,2521.92,0
11980070,08:13:55,08:13:55,2178,10,,,,2899.68,0
11980070,08:14:19,08:14:19,10055,11,,,,3012.66,0
11980070,08:14:48,08:14:48,2180,12,,,,3209.88,0
11980070,08:15:27,08:15:27,2181,13,,,,3442.41,0
11980070,08:16:00,08:16:00,2182,14,,,,3635.36,0
11980070,08:16:51,08:16:51,2183,15,,,,3893.17,0
11980070,08:17:42,08:17:42,2184,16,,,,4197.67,0
11980070,08:18:08,08:18:08,2185,17,,,,4365.02,0
11980070,08:18:31,08:18:31,2186,18,,,,4504.2,0
11980070,08:19:06,08:19:06,3496,19,,,,4727.71,0
11980070,08:19:47,08:19:47,2193,20,,,,5007.59,0
11980070,08:20:23,08:20:23,2194,21,,,,5187.42,0
11980070,08:21:35,08:21:35,3497,22,,,,5553.25,0
11980070,08:22:05,08:22:05,3498,23,,,,5724.91,0
11980070,08:22:30,08:22:30,6985,24,,,,5880.14,0
11980070,08:22:53,08:22:53,3499,25,,,,6042.43,0
11980070,08:23:54,08:23:54,2356,26,,,,6398.02,0
11980070,08:24:33,08:24:33,2357,27,,,,6628.16,0
11980070,08:25:09,08:25:09,2358,28,,,,6856.01,0
11980070,08:26:00,08:26:00,31,29,,,,7185.54,
11980070,08:26:41,08:26:41,32,30,,,,7454.44,0
11980070,08:27:24,08:27:24,33,31,,,,7746.84,0
11980070,08:28:01,08:28:01,34,32,,,,8005.52,0
11980070,08:28:49,08:28:49,35,33,,,,8326.1,0
11980070,08:29:30,08:29:30,9636,34,,,,8607.83,0
11980070,08:30:20,08:30:20,37,35,,,,8951.08,0
11980070,08:31:02,08:31:02,38,36,,,,9243.42,0
11980070,08:31:41,08:31:41,39,37,,,,9518,0
11980070,08:32:04,08:32:04,40,38,,,,9663.35,0
11980070,08:32:36,08:32:36,41,39,,,,9919.95,0
11980070,08:33:00,08:33:00,42,40,,,,10075.56,
11980070,08:33:16,08:33:16,43,41,,,,10264.73,0
11980070,08:33:42,08:33:42,3506,42,,,,10678.45,0
11980070,08:34:05,08:34:05,3508,43,,,,11035.08,0
11980070,08:35:48,08:35:48,3509,44,,,,12563.47,0
11980070,08:36:22,08:36:22,3510,45,,,,13082.18,0
11980070,08:36:45,08:36:45,8414,46,,,,13463.32,0
11980070,08:37:00,08:37:00,3512,47,,,,13700.44,
11980070,08:37:23,08:37:23,3513,48,,,,13964.84,0
11980070,08:38:03,08:38:03,3514,49,,,,14325.31,0
11980070,08:38:50,08:38:50,8595,50,,,,14704.96,0
11980070,08:39:21,08:39:21,3516,51,,,,14932.04,0
11980070,08:39:43,08:39:43,3517,52,,,,15054.74,0
11980070,08:40:24,08:40:24,3518,53,,,,15362.08,0
11980070,08:40:49,08:40:49,3519,54,,,,15535.77,0
11980070,08:42:14,08:42:14,3520,55,,,,16084.37,0
11980070,08:42:50,08:42:50,3521,56,,,,16325.55,0
11980070,08:44:12,08:44:12,3522,57,,,,16563.97,0
11980070,08:45:40,08:45:40,3523,58,,,,17020.7,0
11980070,08:46:08,08:46:08,9512,59,,,,17223.58,0
11980070,08:47:00,08:47:00,9515,60,,,,17757.9,
11980070,08:48:32,08:48:32,10586,61,,,,18549.93,0
11980070,08:49:18,08:49:18,8076,62,,,,18911.05,0
11980070,08:49:56,08:49:56,10035,63,,,,19200.84,0
11980070,08:50:38,08:50:38,6597,64,,,,19506.72,0
11980070,08:51:39,08:51:39,6598,65,,,,19999.54,0
11980070,08:52:09,08:52:09,3105,66,,,,20198.28,0
11980070,08:52:41,08:52:41,7834,67,,,,20476.87,0
11980070,08:53:00,08:53:00,9516,68,,,,20687.31,
11980070,08:58:00,08:58:00,9518,69,,1,,20977.64,
11980090,08:07:00,08:07:00,9945,1,,,1,0,
11980090,08:08:36,08:08:36,2608,2,,,,800.54,0
11980090,08:09:12,08:09:12,686,3,,,,1016.7,0
11980090,08:09:38,08:09:38,2609,4,,,,1181.98,0
11980090,08:10:18,08:10:18,3492,5,,,,1465.29,0
11980090,08:10:52,08:10:52,3493,6,,,,1732.1,0
11980090,08:11:18,08:11:18,3494,7,,,,1892.98,0
11980090,08:12:00,08:12:00,3495,8,,,,2165.01,
11980090,08:12:56,08:12:56,648,9,,,,2521.92,0
11980090,08:13:55,08:13:55,2178,10,,,,2899.68,0
11980090,08:14:19,08:14:19,10055,11,,,,3012.66,0
11980090,08:14:48,08:14:48,2180,12,,,,3209.88,0
11980090,08:15:27,08:15:27,2181,13,,,,3442.41,0
11980090,08:16:00,08:16:00,2182,14,,,,3635.36,0
11980090,08:16:51,08:16:51,2183,15,,,,3893.17,0
11980090,08:17:42,08:17:42,2184,16,,,,4197.67,0
11980090,08:18:08,08:18:08,2185,17,,,,4365.02,0
11980090,08:18:31,08:18:31,2186,18,,,,4504.2,0
11980090,08:19:06,08:19:06,3496,19,,,,4727.71,0
11980090,08:19:47,08:19:47,2193,20,,,,5007.59,0
11980090,08:20:23,08:20:23,2194,21,,,,5187.42,0
11980090,08:21:35,08:21:35,3497,22,,,,5553.25,0
11980090,08:22:05,08:22:05,3498,23,,,,5724.91,0
11980090,08:22:30,08:22:30,6985,24,,,,5880.14,0
11980090,08:22:53,08:22:53,3499,25,,,,6042.43,0
11980090,08:23:54,08:23:54,2356,26,,,,6398.02,0
11980090,08:24:33,08:24:33,2357,27,,,,6628.16,0
11980090,08:25:09,08:25:09,2358,28,,,,6856.01,0
11980090,08:26:00,08:26:00,31,29,,,,7185.54,
11980090,08:26:41,08:26:41,32,30,,,,7454.44,0
11980090,08:27:24,08:27:24,33,31,,,,7746.84,0
11980090,08:28:01,08:28:01,34,32,,,,8005.52,0
11980090,08:28:49,08:28:49,35,33,,,,8326.1,0
11980090,08:29:30,08:29:30,9636,34,,,,8607.83,0
11980090,08:30:20,08:30:20,37,35,,,,8951.08,0
11980090,08:31:02,08:31:02,38,36,,,,9243.42,0
11980090,08:31:41,08:31:41,39,37,,,,9518,0
11980090,08:32:04,08:32:04,40,38,,,,9663.35,0
11980090,08:32:36,08:32:36,41,39,,,,9919.95,0
11980090,08:33:00,08:33:00,42,40,,,,10075.56,
11980090,08:33:16,08:33:16,43,41,,,,10264.73,0
11980090,08:33:42,08:33:42,3506,42,,,,10678.45,0
11980090,08:34:05,08:34:05,3508,43,,,,11035.08,0
11980090,08:35:48,08:35:48,3509,44,,,,12563.47,0
11980090,08:36:22,08:36:22,3510,45,,,,13082.18,0
11980090,08:36:45,08:36:45,8414,46,,,,13463.32,0
11980090,08:37:00,08:37:00,3512,47,,,,13700.44,
11980090,08:37:23,08:37:23,3513,48,,,,13964.84,0
11980090,08:38:03,08:38:03,3514,49,,,,14325.31,0
11980090,08:38:50,08:38:50,8595,50,,,,14704.96,0
11980090,08:39:21,08:39:21,3516,51,,,,14932.04,0
11980090,08:39:43,08:39:43,3517,52,,,,15054.74,0
11980090,08:40:24,08:40:24,3518,53,,,,15362.08,0
11980090,08:40:49,08:40:49,3519,54,,,,15535.77,0
11980090,08:42:14,08:42:14,3520,55,,,,16084.37,0
11980090,08:42:50,08:42:50,3521,56,,,,16325.55,0
11980090,08:44:12,08:44:12,3522,57,,,,16563.97,0
11980090,08:45:40,08:45:40,3523,58,,,,17020.7,0
11980090,08:46:08,08:46:08,9512,59,,,,17223.58,0
11980090,08:47:00,08:47:00,9515,60,,,,17757.9,
11980090,08:48:32,08:48:32,10586,61,,,,18549.93,0
11980090,08:49:18,08:49:18,8076,62,,,,18911.05,0
11980090,08:49:56,08:49:56,10035,63,,,,19200.84,0
11980090,08:50:38,08:50:38,6597,64,,,,19506.72,0
11980090,08:51:39,08:51:39,6598,65,,,,19999.54,0
11980090,08:52:09,08:52:09,3105,66,,,,20198.28,0
11980090,08:52:41,08:52:41,7834,67,,,,20476.87,0
11980090,08:53:00,08:53:00,9516,68,,,,20687.31,
11980090,08:58:00,08:58:00,9518,69,,1,,20977.64,
12480070,12:07:00,12:07:00,9945,1,,,1,0,
12480070,12:08:55,12:08:55,2608,2,,,,800.54,0
12480070,12:09:38,12:09:38,686,3,,,,1016.7,0
12480070,12:10:10,12:10:10,2609,4,,,,1181.98,0
12480070,12:10:57,12:10:57,3492,5,,,,1465.29,0
12480070,12:11:38,12:11:38,3493,6,,,,1732.1,0
12480070,12:12:10,12:12:10,3494,7,,,,1892.98,0
12480070,12:13:00,12:13:00,3495,8,,,,2165.01,
12480070,12:14:08,12:14:08,648,9,,,,2521.92,0
12480070,12:15:20,12:15:20,2178,10,,,,2899.68,0
12480070,12:15:48,12:15:48,10055,11,,,,3012.66,0
12480070,12:16:24,12:16:24,2180,12,,,,3209.88,0
12480070,12:17:12,12:17:12,2181,13,,,,3442.41,0
12480070,12:17:52,12:17:52,2182,14,,,,3635.36,0
12480070,12:18:54,12:18:54,2183,15,,,,3893.17,0
12480070,12:19:56,12:19:56,2184,16,,,,4197.67,0
12480070,12:20:26,12:20:26,2185,17,,,,4365.02,0
12480070,12:20:55,12:20:55,2186,18,,,,4504.2,0
12480070,12:21:38,12:21:38,3496,19,,,,4727.71,0
12480070,12:22:28,12:22:28,2193,20,,,,5007.59,0
12480070,12:23:11,12:23:11,2194,21,,,,5187.42,0
12480070,12:24:39,12:24:39,3497,22,,,,5553.25,0
12480070,12:25:14,12:25:14,3498,23,,,,5724.91,0
12480070,12:25:45,12:25:45,6985,24,,,,5880.14,0
12480070,12:26:14,12:26:14,3499,25,,,,6042.43,0
12480070,12:27:27,12:27:27,2356,26,,,,6398.02,0
12480070,12:28:15,12:28:15,2357,27,,,,6628.16,0
12480070,12:28:58,12:28:58,2358,28,,,,6856.01,0
12480070,12:30:00,12:30:00,31,29,,,,7185.54,
12480070,12:30:46,12:30:46,32,30,,,,7454.44,0
12480070,12:31:36,12:31:36,33,31,,,,7746.84,0
12480070,12:32:18,12:32:18,34,32,,,,8005.52,0
12480070,12:33:14,12:33:14,35,33,,,,8326.1,0
12480070,12:34:01,12:34:01,9636,34,,,,8607.83,0
12480070,12:34:58,12:34:58,37,35,,,,8951.08,0
12480070,12:35:45,12:35:45,38,36,,,,9243.42,0
12480070,12:36:30,12:36:30,39,37,,,,9518,0
12480070,12:36:56,12:36:56,40,38,,,,9663.35,0
12480070,12:37:33,12:37:33,41,39,,,,9919.95,0
12480070,12:38:00,12:38:00,42,40,,,,10075.56,
12480070,12:38:16,12:38:16,43,41,,,,10264.73,0
12480070,12:38:42,12:38:42,3506,42,,,,10678.45,0
12480070,12:39:05,12:39:05,3508,43,,,,11035.08,0
12480070,12:40:48,12:40:48,3509,44,,,,12563.47,0
12480070,12:41:22,12:41:22,3510,45,,,,13082.18,0
12480070,12:41:45,12:41:45,8414,46,,,,13463.32,0
12480070,12:42:00,12:42:00,3512,47,,,,13700.44,
12480070,12:42:23,12:42:23,3513,48,,,,13964.84,0
12480070,12:43:03,12:43:03,3514,49,,,,14325.31,0
12480070,12:43:50,12:43:50,8595,50,,,,14704.96,0
12480070,12:44:21,12:44:21,3516,51,,,,14932.04,0
12480070,12:44:43,12:44:43,3517,52,,,,15054.74,0
12480070,12:45:24,12:45:24,3518,53,,,,15362.08,0
12480070,12:45:49,12:45:49,3519,54,,,,15535.77,0
12480070,12:47:14,12:47:14,3520,55,,,,16084.37,0
12480070,12:47:50,12:47:50,3521,56,,,,16325.55,0
12480070,12:49:12,12:49:12,3522,57,,,,16563.97,0
12480070,12:50:40,12:50:40,3523,58,,,,17020.7,0
12480070,12:51:08,12:51:08,9512,59,,,,17223.58,0
12480070,12:52:00,12:52:00,9515,60,,,,17757.9,
12480070,12:53:48,12:53:48,10586,61,,,,18549.93,0
12480070,12:54:41,12:54:41,8076,62,,,,18911.05,0
12480070,12:55:25,12:55:25,10035,63,,,,19200.84,0
12480070,12:56:14,12:56:14,6597,64,,,,19506.72,0
12480070,12:57:26,12:57:26,6598,65,,,,19999.54,0
12480070,12:58:01,12:58:01,3105,66,,,,20198.28,0
12480070,12:58:37,12:58:37,7834,67,,,,20476.87,0
12480070,12:59:00,12:59:00,9516,68,,,,20687.31,
12480070,13:04:00,13:04:00,9518,69,,1,,20977.64,
12480090,12:07:00,12:07:00,9945,1,,,1,0,
12480090,12:08:55,12:08:55,2608,2,,,,800.54,0
12480090,12:09:38,12:09:38,686,3,,,,1016.7,0
12480090,12:10:10,12:10:10,2609,4,,,,1181.98,0
12480090,12:10:57,12:10:57,3492,5,,,,1465.29,0
12480090,12:11:38,12:11:38,3493,6,,,,1732.1,0
12480090,12:12:10,12:12:10,3494,7,,,,1892.98,0
12480090,12:13:00,12:13:00,3495,8,,,,2165.01,
12480090,12:14:08,12:14:08,648,9,,,,2521.92,0
12480090,12:15:20,12:15:20,2178,10,,,,2899.68,0
12480090,12:15:48,12:15:48,10055,11,,,,3012.66,0
12480090,12:16:24,12:16:24,2180,12,,,,3209.88,0
12480090,12:17:12,12:17:12,2181,13,,,,3442.41,0
12480090,12:17:52,12:17:52,2182,14,,,,3635.36,0
12480090,12:18:54,12:18:54,2183,15,,,,3893.17,0
12480090,12:19:56,12:19:56,2184,16,,,,4197.67,0
12480090,12:20:26,12:20:26,2185,17,,,,4365.02,0
12480090,12:20:55,12:20:55,2186,18,,,,4504.2,0
12480090,12:21:38,12:21:38,3496,19,,,,4727.71,0
12480090,12:22:28,12:22:28,2193,20,,,,5007.59,0
12480090,12:23:11,12:23:11,2194,21,,,,5187.42,0
12480090,12:24:39,12:24:39,3497,22,,,,5553.25,0
12480090,12:25:14,12:25:14,3498,23,,,,5724.91,0
12480090,12:25:45,12:25:45,6985,24,,,,5880.14,0
12480090,12:26:14,12:26:14,3499,25,,,,6042.43,0
12480090,12:27:27,12:27:27,2356,26,,,,6398.02,0
12480090,12:28:15,12:28:15,2357,27,,,,6628.16,0
12480090,12:28:58,12:28:58,2358,28,,,,6856.01,0
12480090,12:30:00,12:30:00,31,29,,,,7185.54,
12480090,12:30:46,12:30:46,32,30,,,,7454.44,0
12480090,12:31:36,12:31:36,33,31,,,,7746.84,0
12480090,12:32:18,12:32:18,34,32,,,,8005.52,0
12480090,12:33:14,12:33:14,35,33,,,,8326.1,0
12480090,12:34:01,12:34:01,9636,34,,,,8607.83,0
12480090,12:34:58,12:34:58,37,35,,,,8951.08,0
12480090,12:35:45,12:35:45,38,36,,,,9243.42,0
12480090,12:36:30,12:36:30,39,37,,,,9518,0
12480090,12:36:56,12:36:56,40,38,,,,9663.35,0
12480090,12:37:33,12:37:33,41,39,,,,9919.95,0
12480090,12:38:00,12:38:00,42,40,,,,10075.56,
12480090,12:38:16,12:38:16,43,41,,,,10264.73,0
12480090,12:38:42,12:38:42,3506,42,,,,10678.45,0
12480090,12:39:05,12:39:05,3508,43,,,,11035.08,0
12480090,12:40:48,12:40:48,3509,44,,,,12563.47,0
12480090,12:41:22,12:41:22,3510,45,,,,13082.18,0
12480090,12:41:45,12:41:45,8414,46,,,,13463.32,0
12480090,12:42:00,12:42:00,3512,47,,,,13700.44,
12480090,12:42:23,12:42:23,3513,48,,,,13964.84,0
12480090,12:43:03,12:43:03,3514,49,,,,14325.31,0
12480090,12:43:50,12:43:50,8595,50,,,,14704.96,0
12480090,12:44:21,12:44:21,3516,51,,,,14932.04,0
12480090,12:44:43,12:44:43,3517,52,,,,15054.74,0
12480090,12:45:24,12:45:24,3518,53,,,,15362.08,0
12480090,12:45:49,12:45:49,3519,54,,,,15535.77,0
12480090,12:47:14,12:47:14,3520,55,,,,16084.37,0
12480090,12:47:50,12:47:50,3521,56,,,,16325.55,0
12480090,12:49:12,12:49:12,3522,57,,,,16563.97,0
12480090,12:50:40,12:50:40,3523,58,,,,17020.7,0
12480090,12:51:08,12:51:08,9512,59,,,,17223.58,0
12480090,12:52:00,12:52:00,9515,60,,,,17757.9,
12480090,12:53:48,12:53:48,10586,61,,,,18549.93,0
12480090,12:54:41,12:54:41,8076,62,,,,18911.05,0
12480090,12:55:25,12:55:25,10035,63,,,,19200.84,0
12480090,12:56:14,12:56:14,6597,64,,,,19506.72,0
12480090,12:57:26,12:57:26,6598,65,,,,19999.54,0
12480090,12:58:01,12:58:01,3105,66,,,,20198.28,0
12480090,12:58:37,12:58:37,7834,67,,,,20476.87,0
12480090,12:59:00,12:59:00,9516,68,,,,20687.31,
12480090,13:04:00,13:04:00,9518,69,,1,,20977.64,
12655010,16:40:00,16:40:00,9945,1,,,1,0,
12655010,16:41:55,16:41:55,2608,2,,,,800.54,0
12655010,16:42:38,16:42:38,686,3,,,,1016.7,0
12655010,16:43:10,16:43:10,2609,4,,,,1181.98,0
12655010,16:43:57,16:43:57,3492,5,,,,1465.29,0
12655010,16:44:38,16:44:38,3493,6,,,,1732.1,0
12655010,16:45:10,16:45:10,3494,7,,,,1892.98,0
12655010,16:46:00,16:46:00,3495,8,,,,2165.01,
12655010,16:47:04,16:47:04,648,9,,,,2521.92,0
12655010,16:48:12,16:48:12,2178,10,,,,2899.68,0
12655010,16:48:38,16:48:38,10055,11,,,,3012.66,0
12655010,16:49:12,16:49:12,2180,12,,,,3209.88,0
12655010,16:49:57,16:49:57,2181,13,,,,3442.41,0
12655010,16:50:35,16:50:35,2182,14,,,,3635.36,0
12655010,16:51:33,16:51:33,2183,15,,,,3893.17,0
12655010,16:52:31,16:52:31,2184,16,,,,4197.67,0
12655010,16:53:00,16:53:00,2185,17,,,,4365.02,0
12655010,16:53:27,16:53:27,2186,18,,,,4504.2,0
12655010,16:54:07,16:54:07,3496,19,,,,4727.71,0
12655010,16:54:54,16:54:54,2193,20,,,,5007.59,0
12655010,16:55:35,16:55:35,2194,21,,,,5187.42,0
12655010,16:56:57,16:56:57,3497,22,,,,5553.25,0
12655010,16:57:31,16:57:31,3498,23,,,,5724.91,0
12655010,16:58:00,16:58:00,6985,24,,,,5880.14,0
12655010,16:58:27,16:58:27,3499,25,,,,6042.43,0
12655010,16:59:36,16:59:36,2356,26,,,,6398.02,0
12655010,17:00:21,17:00:21,2357,27,,,,6628.16,0
12655010,17:01:01,17:01:01,2358,28,,,,6856.01,0
12655010,17:02:00,17:02:00,31,29,,,,7185.54,
12655010,17:02:46,17:02:46,32,30,,,,7454.44,0
12655010,17:03:36,17:03:36,33,31,,,,7746.84,0
12655010,17:04:18,17:04:18,34,32,,,,8005.52,0
12655010,17:05:14,17:05:14,35,33,,,,8326.1,0
12655010,17:06:01,17:06:01,9636,34,,,,8607.83,0
12655010,17:06:58,17:06:58,37,35,,,,8951.08,0
12655010,17:07:45,17:07:45,38,36,,,,9243.42,0
12655010,17:08:30,17:08:30,39,37,,,,9518,0
12655010,17:08:56,17:08:56,40,38,,,,9663.35,0
12655010,17:09:33,17:09:33,41,39,,,,9919.95,0
12655010,17:10:00,17:10:00,42,40,,,,10075.56,
12655010,17:10:16,17:10:16,43,41,,,,10264.73,0
12655010,17:10:42,17:10:42,3506,42,,,,10678.45,0
12655010,17:11:05,17:11:05,3508,43,,,,11035.08,0
12655010,17:12:48,17:12:48,3509,44,,,,12563.47,0
12655010,17:13:22,17:13:22,3510,45,,,,13082.18,0
12655010,17:13:45,17:13:45,8414,46,,,,13463.32,0
12655010,17:14:00,17:14:00,3512,47,,,,13700.44,
12655010,17:14:23,17:14:23,3513,48,,,,13964.84,0
12655010,17:15:03,17:15:03,3514,49,,,,14325.31,0
12655010,17:15:50,17:15:50,8595,50,,,,14704.96,0
12655010,17:16:21,17:16:21,3516,51,,,,14932.04,0
12655010,17:16:43,17:16:43,3517,52,,,,15054.74,0
12655010,17:17:24,17:17:24,3518,53,,,,15362.08,0
12655010,17:17:49,17:17:49,3519,54,,,,15535.77,0
12655010,17:19:14,17:19:14,3520,55,,,,16084.37,0
12655010,17:19:50,17:19:50,3521,56,,,,16325.55,0
12655010,17:21:12,17:21:12,3522,57,,,,16563.97,0
12655010,17:22:40,17:22:40,3523,58,,,,17020.7,0
12655010,17:23:08,17:23:08,9512,59,,,,17223.58,0
12655010,17:24:00,17:24:00,9515,60,,,,17757.9,
12655010,17:25:48,17:25:48,10586,61,,,,18549.93,0
12655010,17:26:41,17:26:41,8076,62,,,,18911.05,0
12655010,17:27:25,17:27:25,10035,63,,,,19200.84,0
12655010,17:28:14,17:28:14,6597,64,,,,19506.72,0
12655010,17:29:26,17:29:26,6598,65,,,,19999.54,0
12655010,17:30:01,17:30:01,3105,66,,,,20198.28,0
12655010,17:30:37,17:30:37,7834,67,,,,20476.87,0
12655010,17:31:00,17:31:00,9516,68,,,,20687.31,
12655010,17:36:00,17:36:00,9518,69,,1,,20977.64,
12655080,16:40:00,16:40:00,9945,1,,,1,0,
12655080,16:41:55,16:41:55,2608,2,,,,800.54,0
12655080,16:42:38,16:42:38,686,3,,,,1016.7,0
12655080,16:43:10,16:43:10,2609,4,,,,1181.98,0
12655080,16:43:57,16:43:57,3492,5,,,,1465.29,0
12655080,16:44:38,16:44:38,3493,6,,,,1732.1,0
12655080,16:45:10,16:45:10,3494,7,,,,1892.98,0
12655080,16:46:00,16:46:00,3495,8,,,,2165.01,
12655080,16:47:04,16:47:04,648,9,,,,2521.92,0
12655080,16:48:12,16:48:12,2178,10,,,,2899.68,0
12655080,16:48:38,16:48:38,10055,11,,,,3012.66,0
12655080,16:49:12,16:49:12,2180,12,,,,3209.88,0
12655080,16:49:57,16:49:57,2181,13,,,,3442.41,0
12655080,16:50:35,16:50:35,2182,14,,,,3635.36,0
12655080,16:51:33,16:51:33,2183,15,,,,3893.17,0
12655080,16:52:31,16:52:31,2184,16,,,,4197.67,0
12655080,16:53:00,16:53:00,2185,17,,,,4365.02,0
12655080,16:53:27,16:53:27,2186,18,,,,4504.2,0
12655080,16:54:07,16:54:07,3496,19,,,,4727.71,0
12655080,16:54:54,16:54:54,2193,20,,,,5007.59,0
12655080,16:55:35,16:55:35,2194,21,,,,5187.42,0
12655080,16:56:57,16:56:57,3497,22,,,,5553.25,0
12655080,16:57:31,16:57:31,3498,23,,,,5724.91,0
12655080,16:58:00,16:58:00,6985,24,,,,5880.14,0
12655080,16:58:27,16:58:27,3499,25,,,,6042.43,0
12655080,16:59:36,16:59:36,2356,26,,,,6398.02,0
12655080,17:00:21,17:00:21,2357,27,,,,6628.16,0
12655080,17:01:01,17:01:01,2358,28,,,,6856.01,0
12655080,17:02:00,17:02:00,31,29,,,,7185.54,
12655080,17:02:46,17:02:46,32,30,,,,7454.44,0
12655080,17:03:36,17:03:36,33,31,,,,7746.84,0
12655080,17:04:18,17:04:18,34,32,,,,8005.52,0
12655080,17:05:14,17:05:14,35,33,,,,8326.1,0
12655080,17:06:01,17:06:01,9636,34,,,,8607.83,0
12655080,17:06:58,17:06:58,37,35,,,,8951.08,0
12655080,17:07:45,17:07:45,38,36,,,,9243.42,0
12655080,17:08:30,17:08:30,39,37,,,,9518,0
12655080,17:08:56,17:08:56,40,38,,,,9663.35,0
12655080,17:09:33,17:09:33,41,39,,,,9919.95,0
12655080,17:10:00,17:10:00,42,40,,,,10075.56,
12655080,17:10:16,17:10:16,43,41,,,,10264.73,0
12655080,17:10:42,17:10:42,3506,42,,,,10678.45,0
12655080,17:11:05,17:11:05,3508,43,,,,11035.08,0
12655080,17:12:48,17:12:48,3509,44,,,,12563.47,0
12655080,17:13:22,17:13:22,3510,45,,,,13082.18,0
12655080,17:13:45,17:13:45,8414,46,,,,13463.32,0
12655080,17:14:00,17:14:00,3512,47,,,,13700.44,
12655080,17:14:23,17:14:23,3513,48,,,,13964.84,0
12655080,17:15:03,17:15:03,3514,49,,,,14325.31,0
12655080,17:15:50,17:15:50,8595,50,,,,14704.96,0
12655080,17:16:21,17:16:21,3516,51,,,,14932.04,0
12655080,17:16:43,17:16:43,3517,52,,,,15054.74,0
12655080,17:17:24,17:17:24,3518,53,,,,15362.08,0
12655080,17:17:49,17:17:49,3519,54,,,,15535.77,0
12655080,17:19:14,17:19:14,3520,55,,,,16084.37,0
12655080,17:19:50,17:19:50,3521,56,,,,16325.55,0
12655080,17:21:12,17:21:12,3522,57,,,,16563.97,0
12655080,17:22:40,17:22:40,3523,58,,,,17020.7,0
12655080,17:23:08,17:23:08,9512,59,,,,17223.58,0
12655080,17:24:00,17:24:00,9515,60,,,,17757.9,
12655080,17:25:48,17:25:48,10586,61,,,,18549.93,0
12655080,17:26:41,17:26:41,8076,62,,,,18911.05,0
12655080,17:27:25,17:27:25,10035,63,,,,19200.84,0
12655080,17:28:14,17:28:14,6597,64,,,,19506.72,0
12655080,17:29:26,17:29:26,6598,65,,,,19999.54,0
12655080,17:30:01,17:30:01,3105,66,,,,20198.28,0
12655080,17:30:37,17:30:37,7834,67,,,,20476.87,0
12655080,17:31:00,17:31:00,9516,68,,,,20687.31,
12655080,17:36:00,17:36:00,9518,69,,1,,20977.64,
12655100,16:40:00,16:40:00,9945,1,,,1,0,
12655100,16:41:55,16:41:55,2608,2,,,,800.54,0
12655100,16:42:38,16:42:38,686,3,,,,1016.7,0
12655100,16:43:10,16:43:10,2609,4,,,,1181.98,0
12655100,16:43:57,16:43:57,3492,5,,,,1465.29,0
12655100,16:44:38,16:44:38,3493,6,,,,1732.1,0
12655100,16:45:10,16:45:10,3494,7,,,,1892.98,0
12655100,16:46:00,16:46:00,3495,8,,,,2165.01,
12655100,16:47:04,16:47:04,648,9,,,,2521.92,0
12655100,16:48:12,16:48:12,2178,10,,,,2899.68,0
12655100,16:48:38,16:48:38,10055,11,,,,3012.66,0
12655100,16:49:12,16:49:12,2180,12,,,,3209.88,0
12655100,16:49:57,16:49:57,2181,13,,,,3442.41,0
12655100,16:50:35,16:50:35,2182,14,,,,3635.36,0
12655100,16:51:33,16:51:33,2183,15,,,,3893.17,0
12655100,16:52:31,16:52:31,2184,16,,,,4197.67,0
12655100,16:53:00,16:53:00,2185,17,,,,4365.02,0
12655100,16:53:27,16:53:27,2186,18,,,,4504.2,0
12655100,16:54:07,16:54:07,3496,19,,,,4727.71,0
12655100,16:54:54,16:54:54,2193,20,,,,5007.59,0
12655100,16:55:35,16:55:35,2194,21,,,,5187.42,0
12655100,16:56:57,16:56:57,3497,22,,,,5553.25,0
12655100,16:57:31,16:57:31,3498,23,,,,5724.91,0
12655100,16:58:00,16:58:00,6985,24,,,,5880.14,0
12655100,16:58:27,16:58:27,3499,25,,,,6042.43,0
12655100,16:59:36,16:59:36,2356,26,,,,6398.02,0
12655100,17:00:21,17:00:21,2357,27,,,,6628.16,0
12655100,17:01:01,17:01:01,2358,28,,,,6856.01,0
12655100,17:02:00,17:02:00,31,29,,,,7185.54,
12655100,17:02:46,17:02:46,32,30,,,,7454.44,0
12655100,17:03:36,17:03:36,33,31,,,,7746.84,0
12655100,17:04:18,17:04:18,34,32,,,,8005.52,0
12655100,17:05:14,17:05:14,35,33,,,,8326.1,0
12655100,17:06:01,17:06:01,9636,34,,,,8607.83,0
12655100,17:06:58,17:06:58,37,35,,,,8951.08,0
12655100,17:07:45,17:07:45,38,36,,,,9243.42,0
12655100,17:08:30,17:08:30,39,37,,,,9518,0
12655100,17:08:56,17:08:56,40,38,,,,9663.35,0
12655100,17:09:33,17:09:33,41,39,,,,9919.95,0
12655100,17:10:00,17:10:00,42,40,,,,10075.56,
12655100,17:10:16,17:10:16,43,41,,,,10264.73,0
12655100,17:10:42,17:10:42,3506,42,,,,10678.45,0
12655100,17:11:05,17:11:05,3508,43,,,,11035.08,0
12655100,17:12:48,17:12:48,3509,44,,,,12563.47,0
12655100,17:13:22,17:13:22,3510,45,,,,13082.18,0
12655100,17:13:45,17:13:45,8414,46,,,,13463.32,0
12655100,17:14:00,17:14:00,3512,47,,,,13700.44,
12655100,17:14:23,17:14:23,3513,48,,,,13964.84,0
12655100,17:15:03,17:15:03,3514,49,,,,14325.31,0
12655100,17:15:50,17:15:50,8595,50,,,,14704.96,0
12655100,17:16:21,17:16:21,3516,51,,,,14932.04,0
12655100,17:16:43,17:16:43,3517,52,,,,15054.74,0
12655100,17:17:24,17:17:24,3518,53,,,,15362.08,0
12655100,17:17:49,17:17:49,3519,54,,,,15535.77,0
12655100,17:19:14,17:19:14,3520,55,,,,16084.37,0
12655100,17:19:50,17:19:50,3521,56,,,,16325.55,0
12655100,17:21:12,17:21:12,3522,57,,,,16563.97,0
12655100,17:22:40,17:22:40,3523,58,,,,17020.7,0
12655100,17:23:08,17:23:08,9512,59,,,,17223.58,0
12655100,17:24:00,17:24:00,9515,60,,,,17757.9,
12655100,17:25:48,17:25:48,10586,61,,,,18549.93,0
12655100,17:26:41,17:26:41,8076,62,,,,18911.05,0
12655100,17:27:25,17:27:25,10035,63,,,,19200.84,0
12655100,17:28:14,17:28:14,6597,64,,,,19506.72,0
12655100,17:29:26,17:29:26,6598,65,,,,19999.54,0
12655100,17:30:01,17:30:01,3105,66,,,,20198.28,0
12655100,17:30:37,17:30:37,7834,67,,,,20476.87,0
12655100,17:31:00,17:31:00,9516,68,,,,20687.31,
12655100,17:36:00,17:36:00,9518,69,,1,,20977.64,
12655110,16:40:00,16:40:00,9945,1,,,1,0,
12655110,16:41:55,16:41:55,2608,2,,,,800.54,0
12655110,16:42:38,16:42:38,686,3,,,,1016.7,0
12655110,16:43:10,16:43:10,2609,4,,,,1181.98,0
12655110,16:43:57,16:43:57,3492,5,,,,1465.29,0
12655110,16:44:38,16:44:38,3493,6,,,,1732.1,0
12655110,16:45:10,16:45:10,3494,7,,,,1892.98,0
12655110,16:46:00,16:46:00,3495,8,,,,2165.01,
12655110,16:47:04,16:47:04,648,9,,,,2521.92,0
12655110,16:48:12,16:48:12,2178,10,,,,2899.68,0
12655110,16:48:38,16:48:38,10055,11,,,,3012.66,0
12655110,16:49:12,16:49:12,2180,12,,,,3209.88,0
12655110,16:49:57,16:49:57,2181,13,,,,3442.41,0
12655110,16:50:35,16:50:35,2182,14,,,,3635.36,0
12655110,16:51:33,16:51:33,2183,15,,,,3893.17,0
12655110,16:52:31,16:52:31,2184,16,,,,4197.67,0
12655110,16:53:00,16:53:00,2185,17,,,,4365.02,0
12655110,16:53:27,16:53:27,2186,18,,,,4504.2,0
12655110,16:54:07,16:54:07,3496,19,,,,4727.71,0
12655110,16:54:54,16:54:54,2193,20,,,,5007.59,0
12655110,16:55:35,16:55:35,2194,21,,,,5187.42,0
12655110,16:56:57,16:56:57,3497,22,,,,5553.25,0
12655110,16:57:31,16:57:31,3498,23,,,,5724.91,0
12655110,16:58:00,16:58:00,6985,24,,,,5880.14,0
12655110,16:58:27,16:58:27,3499,25,,,,6042.43,0
12655110,16:59:36,16:59:36,2356,26,,,,6398.02,0
12655110,17:00:21,17:00:21,2357,27,,,,6628.16,0
12655110,17:01:01,17:01:01,2358,28,,,,6856.01,0
12655110,17:02:00,17:02:00,31,29,,,,7185.54,
12655110,17:02:46,17:02:46,32,30,,,,7454.44,0
12655110,17:03:36,17:03:36,33,31,,,,7746.84,0
12655110,17:04:18,17:04:18,34,32,,,,8005.52,0
12655110,17:05:14,17:05:14,35,33,,,,8326.1,0
12655110,17:06:01,17:06:01,9636,34,,,,8607.83,0
12655110,17:06:58,17:06:58,37,35,,,,8951.08,0
12655110,17:07:45,17:07:45,38,36,,,,9243.42,0
12655110,17:08:30,17:08:30,39,37,,,,9518,0
12655110,17:08:56,17:08:56,40,38,,,,9663.35,0
12655110,17:09:33,17:09:33,41,39,,,,9919.95,0
12655110,17:10:00,17:10:00,42,40,,,,10075.56,
12655110,17:10:16,17:10:16,43,41,,,,10264.73,0
12655110,17:10:42,17:10:42,3506,42,,,,10678.45,0
12655110,17:11:05,17:11:05,3508,43,,,,11035.08,0
12655110,17:12:48,17:12:48,3509,44,,,,12563.47,0
12655110,17:13:22,17:13:22,3510,45,,,,13082.18,0
12655110,17:13:45,17:13:45,8414,46,,,,13463.32,0
12655110,17:14:00,17:14:00,3512,47,,,,13700.44,
12655110,17:14:23,17:14:23,3513,48,,,,13964.84,0
12655110,17:15:03,17:15:03,3514,49,,,,14325.31,0
12655110,17:15:50,17:15:50,8595,50,,,,14704.96,0
12655110,17:16:21,17:16:21,3516,51,,,,14932.04,0
12655110,17:16:43,17:16:43,3517,52,,,,15054.74,0
12655110,17:17:24,17:17:24,3518,53,,,,15362.08,0
12655110,17:17:49,17:17:49,3519,54,,,,15535.77,0
12655110,17:19:14,17:19:14,3520,55,,,,16084.37,0
12655110,17:19:50,17:19:50,3521,56,,,,16325.55,0
12655110,17:21:12,17:21:12,3522,57,,,,16563.97,0
12655110,17:22:40,17:22:40,3523,58,,,,17020.7,0
12655110,17:23:08,17:23:08,9512,59,,,,17223.58,0
12655110,17:24:00,17:24:00,9515,60,,,,17757.9,
12655110,17:25:48,17:25:48,10586,61,,,,18549.93,0
12655110,17:26:41,17:26:41,8076,62,,,,18911.05,0
12655110,17:27:25,17:27:25,10035,63,,,,19200.84,0
12655110,17:28:14,17:28:14,6597,64,,,,19506.72,0
12655110,17:29:26,17:29:26,6598,65,,,,19999.54,0
12655110,17:30:01,17:30:01,3105,66,,,,20198.28,0
12655110,17:30:37,17:30:37,7834,67,,,,20476.87,0
12655110,17:31:00,17:31:00,9516,68,,,,20687.31,
12655110,17:36:00,17:36:00,9518,69,,1,,20977.64,
12793020,05:44:00,05:44:00,9945,1,,,1,0,
12793020,05:45:55,05:45:55,2608,2,,,,800.54,0
12793020,05:46:38,05:46:38,686,3,,,,1016.7,0
12793020,05:47:10,05:47:10,2609,4,,,,1181.98,0
12793020,05:47:57,05:47:57,3492,5,,,,1465.29,0
12793020,05:48:38,05:48:38,3493,6,,,,1732.1,0
12793020,05:49:10,05:49:10,3494,7,,,,1892.98,0
12793020,05:50:00,05:50:00,3495,8,,,,2165.01,
12793020,05:50:52,05:50:52,648,9,,,,2521.92,0
12793020,05:51:47,05:51:47,2178,10,,,,2899.68,0
12793020,05:52:09,05:52:09,10055,11,,,,3012.66,0
12793020,05:52:36,05:52:36,2180,12,,,,3209.88,0
12793020,05:53:12,05:53:12,2181,13,,,,3442.41,0
12793020,05:53:43,05:53:43,2182,14,,,,3635.36,0
12793020,05:54:30,05:54:30,2183,15,,,,3893.17,0
12793020,05:55:18,05:55:18,2184,16,,,,4197.67,0
12793020,05:55:41,05:55:41,2185,17,,,,4365.02,0
12793020,05:56:03,05:56:03,2186,18,,,,4504.2,0
12793020,05:56:36,05:56:36,3496,19,,,,4727.71,0
12793020,05:57:14,05:57:14,2193,20,,,,5007.59,0
12793020,05:57:47,05:57:47,2194,21,,,,5187.42,0
12793020,05:58:54,05:58:54,3497,22,,,,5553.25,0
12793020,05:59:21,05:59:21,3498,23,,,,5724.91,0
12793020,05:59:45,05:59:45,6985,24,,,,5880.14,0
12793020,06:00:07,06:00:07,3499,25,,,,6042.43,0
12793020,06:01:03,06:01:03,2356,26,,,,6398.02,0
12793020,06:01:40,06:01:40,2357,27,,,,6628.16,0
12793020,06:02:12,06:02:12,2358,28,,,,6856.01,0
12793020,06:03:00,06:03:00,31,29,,,,7185.54,
12793020,06:03:41,06:03:41,32,30,,,,7454.44,0
12793020,06:04:24,06:04:24,33,31,,,,7746.84,0
12793020,06:05:01,06:05:01,34,32,,,,8005.52,0
12793020,06:05:49,06:05:49,35,33,,,,8326.1,0
12793020,06:06:30,06:06:30,9636,34,,,,8607.83,0
12793020,06:07:20,06:07:20,37,35,,,,8951.08,0
12793020,06:08:02,06:08:02,38,36,,,,9243.42,0
12793020,06:08:41,06:08:41,39,37,,,,9518,0
12793020,06:09:04,06:09:04,40,38,,,,9663.35,0
12793020,06:09:36,06:09:36,41,39,,,,9919.95,0
12793020,06:10:00,06:10:00,42,40,,,,10075.56,
12793020,06:10:21,06:10:21,43,41,,,,10264.73,0
12793020,06:10:53,06:10:53,3506,42,,,,10678.45,0
12793020,06:11:21,06:11:21,3508,43,,,,11035.08,0
12793020,06:13:30,06:13:30,3509,44,,,,12563.47,0
12793020,06:14:13,06:14:13,3510,45,,,,13082.18,0
12793020,06:14:41,06:14:41,8414,46,,,,13463.32,0
12793020,06:15:00,06:15:00,3512,47,,,,13700.44,
12793020,06:15:23,06:15:23,3513,48,,,,13964.84,0
12793020,06:16:03,06:16:03,3514,49,,,,14325.31,0
12793020,06:16:50,06:16:50,8595,50,,,,14704.96,0
12793020,06:17:21,06:17:21,3516,51,,,,14932.04,0
12793020,06:17:43,06:17:43,3517,52,,,,15054.74,0
12793020,06:18:24,06:18:24,3518,53,,,,15362.08,0
12793020,06:18:49,06:18:49,3519,54,,,,15535.77,0
12793020,06:20:14,06:20:14,3520,55,,,,16084.37,0
12793020,06:20:50,06:20:50,3521,56,,,,16325.55,0
12793020,06:22:12,06:22:12,3522,57,,,,16563.97,0
12793020,06:23:40,06:23:40,3523,58,,,,17020.7,0
12793020,06:24:08,06:24:08,9512,59,,,,17223.58,0
12793020,06:25:00,06:25:00,9515,60,,,,17757.9,
12793020,06:27:03,06:27:03,10586,61,,,,18549.93,0
12793020,06:28:04,06:28:04,8076,62,,,,18911.05,0
12793020,06:28:54,06:28:54,10035,63,,,,19200.84,0
12793020,06:29:51,06:29:51,6597,64,,,,19506.72,0
12793020,06:31:13,06:31:13,6598,65,,,,19999.54,0
12793020,06:31:52,06:31:52,3105,66,,,,20198.28,0
12793020,06:32:34,06:32:34,7834,67,,,,20476.87,0
12793020,06:33:00,06:33:00,9516,68,,,,20687.31,
12793020,06:35:00,06:35:00,9518,69,,1,,20977.64,
12793030,05:44:00,05:44:00,9945,1,,,1,0,
12793030,05:45:55,05:45:55,2608,2,,,,800.54,0
12793030,05:46:38,05:46:38,686,3,,,,1016.7,0
12793030,05:47:10,05:47:10,2609,4,,,,1181.98,0
12793030,05:47:57,05:47:57,3492,5,,,,1465.29,0
12793030,05:48:38,05:48:38,3493,6,,,,1732.1,0
12793030,05:49:10,05:49:10,3494,7,,,,1892.98,0
12793030,05:50:00,05:50:00,3495,8,,,,2165.01,
12793030,05:50:52,05:50:52,648,9,,,,2521.92,0
12793030,05:51:47,05:51:47,2178,10,,,,2899.68,0
12793030,05:52:09,05:52:09,10055,11,,,,3012.66,0
12793030,05:52:36,05:52:36,2180,12,,,,3209.88,0
12793030,05:53:12,05:53:12,2181,13,,,,3442.41,0
12793030,05:53:43,05:53:43,2182,14,,,,3635.36,0
12793030,05:54:30,05:54:30,2183,15,,,,3893.17,0
12793030,05:55:18,05:55:18,2184,16,,,,4197.67,0
12793030,05:55:41,05:55:41,2185,17,,,,4365.02,0
12793030,05:56:03,05:56:03,2186,18,,,,4504.2,0
12793030,05:56:36,05:56:36,3496,19,,,,4727.71,0
12793030,05:57:14,05:57:14,2193,20,,,,5007.59,0
12793030,05:57:47,05:57:47,2194,21,,,,5187.42,0
12793030,05:58:54,05:58:54,3497,22,,,,5553.25,0
12793030,05:59:21,05:59:21,3498,23,,,,5724.91,0
12793030,05:59:45,05:59:45,6985,24,,,,5880.14,0
12793030,06:00:07,06:00:07,3499,25,,,,6042.43,0
12793030,06:01:03,06:01:03,2356,26,,,,6398.02,0
12793030,06:01:40,06:01:40,2357,27,,,,6628.16,0
12793030,06:02:12,06:02:12,2358,28,,,,6856.01,0
12793030,06:03:00,06:03:00,31,29,,,,7185.54,
12793030,06:03:41,06:03:41,32,30,,,,7454.44,0
12793030,06:04:24,06:04:24,33,31,,,,7746.84,0
12793030,06:05:01,06:05:01,34,32,,,,8005.52,0
12793030,06:05:49,06:05:49,35,33,,,,8326.1,0
12793030,06:06:30,06:06:30,9636,34,,,,8607.83,0
12793030,06:07:20,06:07:20,37,35,,,,8951.08,0
12793030,06:08:02,06:08:02,38,36,,,,9243.42,0
12793030,06:08:41,06:08:41,39,37,,,,9518,0
12793030,06:09:04,06:09:04,40,38,,,,9663.35,0
12793030,06:09:36,06:09:36,41,39,,,,9919.95,0
12793030,06:10:00,06:10:00,42,40,,,,10075.56,
12793030,06:10:21,06:10:21,43,41,,,,10264.73,0
12793030,06:10:53,06:10:53,3506,42,,,,10678.45,0
12793030,06:11:21,06:11:21,3508,43,,,,11035.08,0
12793030,06:13:30,06:13:30,3509,44,,,,12563.47,0
12793030,06:14:13,06:14:13,3510,45,,,,13082.18,0
12793030,06:14:41,06:14:41,8414,46,,,,13463.32,0
12793030,06:15:00,06:15:00,3512,47,,,,13700.44,
12793030,06:15:23,06:15:23,3513,48,,,,13964.84,0
12793030,06:16:03,06:16:03,3514,49,,,,14325.31,0
12793030,06:16:50,06:16:50,8595,50,,,,14704.96,0
12793030,06:17:21,06:17:21,3516,51,,,,14932.04,0
12793030,06:17:43,06:17:43,3517,52,,,,15054.74,0
12793030,06:18:24,06:18:24,3518,53,,,,15362.08,0
12793030,06:18:49,06:18:49,3519,54,,,,15535.77,0
12793030,06:20:14,06:20:14,3520,55,,,,16084.37,0
12793030,06:20:50,06:20:50,3521,56,,,,16325.55,0
12793030,06:22:12,06:22:12,3522,57,,,,16563.97,0
12793030,06:23:40,06:23:40,3523,58,,,,17020.7,0
12793030,06:24:08,06:24:08,9512,59,,,,17223.58,0
12793030,06:25:00,06:25:00,9515,60,,,,17757.9,
12793030,06:27:03,06:27:03,10586,61,,,,18549.93,0
12793030,06:28:04,06:28:04,8076,62,,,,18911.05,0
12793030,06:28:54,06:28:54,10035,63,,,,19200.84,0
12793030,06:29:51,06:29:51,6597,64,,,,19506.72,0
12793030,06:31:13,06:31:13,6598,65,,,,19999.54,0
12793030,06:31:52,06:31:52,3105,66,,,,20198.28,0
12793030,06:32:34,06:32:34,7834,67,,,,20476.87,0
12793030,06:33:00,06:33:00,9516,68,,,,20687.31,
12793030,06:35:00,06:35:00,9518,69,,1,,20977.64,
12793040,05:44:00,05:44:00,9945,1,,,1,0,
12793040,05:45:55,05:45:55,2608,2,,,,800.54,0
12793040,05:46:38,05:46:38,686,3,,,,1016.7,0
12793040,05:47:10,05:47:10,2609,4,,,,1181.98,0
12793040,05:47:57,05:47:57,3492,5,,,,1465.29,0
12793040,05:48:38,05:48:38,3493,6,,,,1732.1,0
12793040,05:49:10,05:49:10,3494,7,,,,1892.98,0
12793040,05:50:00,05:50:00,3495,8,,,,2165.01,
12793040,05:50:52,05:50:52,648,9,,,,2521.92,0
12793040,05:51:47,05:51:47,2178,10,,,,2899.68,0
12793040,05:52:09,05:52:09,10055,11,,,,3012.66,0
12793040,05:52:36,05:52:36,2180,12,,,,3209.88,0
12793040,05:53:12,05:53:12,2181,13,,,,3442.41,0
12793040,05:53:43,05:53:43,2182,14,,,,3635.36,0
12793040,05:54:30,05:54:30,2183,15,,,,3893.17,0
12793040,05:55:18,05:55:18,2184,16,,,,4197.67,0
12793040,05:55:41,05:55:41,2185,17,,,,4365.02,0
12793040,05:56:03,05:56:03,2186,18,,,,4504.2,0
12793040,05:56:36,05:56:36,3496,19,,,,4727.71,0
12793040,05:57:14,05:57:14,2193,20,,,,5007.59,0
12793040,05:57:47,05:57:47,2194,21,,,,5187.42,0
12793040,05:58:54,05:58:54,3497,22,,,,5553.25,0
12793040,05:59:21,05:59:21,3498,23,,,,5724.91,0
12793040,05:59:45,05:59:45,6985,24,,,,5880.14,0
12793040,06:00:07,06:00:07,3499,25,,,,6042.43,0
12793040,06:01:03,06:01:03,2356,26,,,,6398.02,0
12793040,06:01:40,06:01:40,2357,27,,,,6628.16,0
12793040,06:02:12,06:02:12,2358,28,,,,6856.01,0
12793040,06:03:00,06:03:00,31,29,,,,7185.54,
12793040,06:03:41,06:03:41,32,30,,,,7454.44,0
12793040,06:04:24,06:04:24,33,31,,,,7746.84,0
12793040,06:05:01,06:05:01,34,32,,,,8005.52,0
12793040,06:05:49,06:05:49,35,33,,,,8326.1,0
12793040,06:06:30,06:06:30,9636,34,,,,8607.83,0
12793040,06:07:20,06:07:20,37,35,,,,8951.08,0
12793040,06:08:02,06:08:02,38,36,,,,9243.42,0
12793040,06:08:41,06:08:41,39,37,,,,9518,0
12793040,06:09:04,06:09:04,40,38,,,,9663.35,0
12793040,06:09:36,06:09:36,41,39,,,,9919.95,0
12793040,06:10:00,06:10:00,42,40,,,,10075.56,
12793040,06:10:21,06:10:21,43,41,,,,10264.73,0
12793040,06:10:53,06:10:53,3506,42,,,,10678.45,0
12793040,06:11:21,06:11:21,3508,43,,,,11035.08,0
12793040,06:13:30,06:13:30,3509,44,,,,12563.47,0
12793040,06:14:13,06:14:13,3510,45,,,,13082.18,0
12793040,06:14:41,06:14:41,8414,46,,,,13463.32,0
12793040,06:15:00,06:15:00,3512,47,,,,13700.44,
12793040,06:15:23,06:15:23,3513,48,,,,13964.84,0
12793040,06:16:03,06:16:03,3514,49,,,,14325.31,0
12793040,06:16:50,06:16:50,8595,50,,,,14704.96,0
12793040,06:17:21,06:17:21,3516,51,,,,14932.04,0
12793040,06:17:43,06:17:43,3517,52,,,,15054.74,0
12793040,06:18:24,06:18:24,3518,53,,,,15362.08,0
12793040,06:18:49,06:18:49,3519,54,,,,15535.77,0
12793040,06:20:14,06:20:14,3520,55,,,,16084.37,0
12793040,06:20:50,06:20:50,3521,56,,,,16325.55,0
12793040,06:22:12,06:22:12,3522,57,,,,16563.97,0
12793040,06:23:40,06:23:40,3523,58,,,,17020.7,0
12793040,06:24:08,06:24:08,9512,59,,,,17223.58,0
12793040,06:25:00,06:25:00,9515,60,,,,17757.9,
12793040,06:27:03,06:27:03,10586,61,,,,18549.93,0
12793040,06:28:04,06:28:04,8076,62,,,,18911.05,0
12793040,06:28:54,06:28:54,10035,63,,,,19200.84,0
12793040,06:29:51,06:29:51,6597,64,,,,19506.72,0
12793040,06:31:13,06:31:13,6598,65,,,,19999.54,0
12793040,06:31:52,06:31:52,3105,66,,,,20198.28,0
12793040,06:32:34,06:32:34,7834,67,,,,20476.87,0
12793040,06:33:00,06:33:00,9516,68,,,,20687.31,
12793040,06:35:00,06:35:00,9518,69,,1,,20977.64,
12793050,05:44:00,05:44:00,9945,1,,,1,0,
12793050,05:45:55,05:45:55,2608,2,,,,800.54,0
12793050,05:46:38,05:46:38,686,3,,,,1016.7,0
12793050,05:47:10,05:47:10,2609,4,,,,1181.98,0
12793050,05:47:57,05:47:57,3492,5,,,,1465.29,0
12793050,05:48:38,05:48:38,3493,6,,,,1732.1,0
12793050,05:49:10,05:49:10,3494,7,,,,1892.98,0
12793050,05:50:00,05:50:00,3495,8,,,,2165.01,
12793050,05:50:52,05:50:52,648,9,,,,2521.92,0
12793050,05:51:47,05:51:47,2178,10,,,,2899.68,0
12793050,05:52:09,05:52:09,10055,11,,,,3012.66,0
12793050,05:52:36,05:52:36,2180,12,,,,3209.88,0
12793050,05:53:12,05:53:12,2181,13,,,,3442.41,0
12793050,05:53:43,05:53:43,2182,14,,,,3635.36,0
12793050,05:54:30,05:54:30,2183,15,,,,3893.17,0
12793050,05:55:18,05:55:18,2184,16,,,,4197.67,0
12793050,05:55:41,05:55:41,2185,17,,,,4365.02,0
12793050,05:56:03,05:56:03,2186,18,,,,4504.2,0
12793050,05:56:36,05:56:36,3496,19,,,,4727.71,0
12793050,05:57:14,05:57:14,2193,20,,,,5007.59,0
12793050,05:57:47,05:57:47,2194,21,,,,5187.42,0
12793050,05:58:54,05:58:54,3497,22,,,,5553.25,0
12793050,05:59:21,05:59:21,3498,23,,,,5724.91,0
12793050,05:59:45,05:59:45,6985,24,,,,5880.14,0
12793050,06:00:07,06:00:07,3499,25,,,,6042.43,0
12793050,06:01:03,06:01:03,2356,26,,,,6398.02,0
12793050,06:01:40,06:01:40,2357,27,,,,6628.16,0
12793050,06:02:12,06:02:12,2358,28,,,,6856.01,0
12793050,06:03:00,06:03:00,31,29,,,,7185.54,
12793050,06:03:41,06:03:41,32,30,,,,7454.44,0
12793050,06:04:24,06:04:24,33,31,,,,7746.84,0
12793050,06:05:01,06:05:01,34,32,,,,8005.52,0
12793050,06:05:49,06:05:49,35,33,,,,8326.1,0
12793050,06:06:30,06:06:30,9636,34,,,,8607.83,0
12793050,06:07:20,06:07:20,37,35,,,,8951.08,0
12793050,06:08:02,06:08:02,38,36,,,,9243.42,0
12793050,06:08:41,06:08:41,39,37,,,,9518,0
12793050,06:09:04,06:09:04,40,38,,,,9663.35,0
12793050,06:09:36,06:09:36,41,39,,,,9919.95,0
12793050,06:10:00,06:10:00,42,40,,,,10075.56,
12793050,06:10:21,06:10:21,43,41,,,,10264.73,0
12793050,06:10:53,06:10:53,3506,42,,,,10678.45,0
12793050,06:11:21,06:11:21,3508,43,,,,11035.08,0
12793050,06:13:30,06:13:30,3509,44,,,,12563.47,0
12793050,06:14:13,06:14:13,3510,45,,,,13082.18,0
12793050,06:14:41,06:14:41,8414,46,,,,13463.32,0
12793050,06:15:00,06:15:00,3512,47,,,,13700.44,
12793050,06:15:23,06:15:23,3513,48,,,,13964.84,0
12793050,06:16:03,06:16:03,3514,49,,,,14325.31,0
12793050,06:16:50,06:16:50,8595,50,,,,14704.96,0
12793050,06:17:21,06:17:21,3516,51,,,,14932.04,0
12793050,06:17:43,06:17:43,3517,52,,,,15054.74,0
12793050,06:18:24,06:18:24,3518,53,,,,15362.08,0
12793050,06:18:49,06:18:49,3519,54,,,,15535.77,0
12793050,06:20:14,06:20:14,3520,55,,,,16084.37,0
12793050,06:20:50,06:20:50,3521,56,,,,16325.55,0
12793050,06:22:12,06:22:12,3522,57,,,,16563.97,0
12793050,06:23:40,06:23:40,3523,58,,,,17020.7,0
12793050,06:24:08,06:24:08,9512,59,,,,17223.58,0
12793050,06:25:00,06:25:00,9515,60,,,,17757.9,
12793050,06:27:03,06:27:03,10586,61,,,,18549.93,0
12793050,06:28:04,06:28:04,8076,62,,,,18911.05,0
12793050,06:28:54,06:28:54,10035,63,,,,19200.84,0
12793050,06:29:51,06:29:51,6597,64,,,,19506.72,0
12793050,06:31:13,06:31:13,6598,65,,,,19999.54,0
12793050,06:31:52,06:31:52,3105,66,,,,20198.28,0
12793050,06:32:34,06:32:34,7834,67,,,,20476.87,0
12793050,06:33:00,06:33:00,9516,68,,,,20687.31,
12793050,06:35:00,06:35:00,9518,69,,1,,20977.64,
12793060,05:44:00,05:44:00,9945,1,,,1,0,
12793060,05:45:55,05:45:55,2608,2,,,,800.54,0
12793060,05:46:38,05:46:38,686,3,,,,1016.7,0
12793060,05:47:10,05:47:10,2609,4,,,,1181.98,0
12793060,05:47:57,05:47:57,3492,5,,,,1465.29,0
12793060,05:48:38,05:48:38,3493,6,,,,1732.1,0
12793060,05:49:10,05:49:10,3494,7,,,,1892.98,0
12793060,05:50:00,05:50:00,3495,8,,,,2165.01,
12793060,05:50:52,05:50:52,648,9,,,,2521.92,0
12793060,05:51:47,05:51:47,2178,10,,,,2899.68,0
12793060,05:52:09,05:52:09,10055,11,,,,3012.66,0
12793060,05:52:36,05:52:36,2180,12,,,,3209.88,0
12793060,05:53:12,05:53:12,2181,13,,,,3442.41,0
12793060,05:53:43,05:53:43,2182,14,,,,3635.36,0
12793060,05:54:30,05:54:30,2183,15,,,,3893.17,0
12793060,05:55:18,05:55:18,2184,16,,,,4197.67,0
12793060,05:55:41,05:55:41,2185,17,,,,4365.02,0
12793060,05:56:03,05:56:03,2186,18,,,,4504.2,0
12793060,05:56:36,05:56:36,3496,19,,,,4727.71,0
12793060,05:57:14,05:57:14,2193,20,,,,5007.59,0
12793060,05:57:47,05:57:47,2194,21,,,,5187.42,0
12793060,05:58:54,05:58:54,3497,22,,,,5553.25,0
12793060,05:59:21,05:59:21,3498,23,,,,5724.91,0
12793060,05:59:45,05:59:45,6985,24,,,,5880.14,0
12793060,06:00:07,06:00:07,3499,25,,,,6042.43,0
12793060,06:01:03,06:01:03,2356,26,,,,6398.02,0
12793060,06:01:40,06:01:40,2357,27,,,,6628.16,0
12793060,06:02:12,06:02:12,2358,28,,,,6856.01,0
12793060,06:03:00,06:03:00,31,29,,,,7185.54,
12793060,06:03:41,06:03:41,32,30,,,,7454.44,0
12793060,06:04:24,06:04:24,33,31,,,,7746.84,0
12793060,06:05:01,06:05:01,34,32,,,,8005.52,0
12793060,06:05:49,06:05:49,35,33,,,,8326.1,0
12793060,06:06:30,06:06:30,9636,34,,,,8607.83,0
12793060,06:07:20,06:07:20,37,35,,,,8951.08,0
12793060,06:08:02,06:08:02,38,36,,,,9243.42,0
12793060,06:08:41,06:08:41,39,37,,,,9518,0
12793060,06:09:04,06:09:04,40,38,,,,9663.35,0
12793060,06:09:36,06:09:36,41,39,,,,9919.95,0
12793060,06:10:00,06:10:00,42,40,,,,10075.56,
12793060,06:10:21,06:10:21,43,41,,,,10264.73,0
12793060,06:10:53,06:10:53,3506,42,,,,10678.45,0
12793060,06:11:21,06:11:21,3508,43,,,,11035.08,0
12793060,06:13:30,06:13:30,3509,44,,,,12563.47,0
12793060,06:14:13,06:14:13,3510,45,,,,13082.18,0
12793060,06:14:41,06:14:41,8414,46,,,,13463.32,0
12793060,06:15:00,06:15:00,3512,47,,,,13700.44,
12793060,06:15:23,06:15:23,3513,48,,,,13964.84,0
12793060,06:16:03,06:16:03,3514,49,,,,14325.31,0
12793060,06:16:50,06:16:50,8595,50,,,,14704.96,0
12793060,06:17:21,06:17:21,3516,51,,,,14932.04,0
12793060,06:17:43,06:17:43,3517,52,,,,15054.74,0
12793060,06:18:24,06:18:24,3518,53,,,,15362.08,0
12793060,06:18:49,06:18:49,3519,54,,,,15535.77,0
12793060,06:20:14,06:20:14,3520,55,,,,16084.37,0
12793060,06:20:50,06:20:50,3521,56,,,,16325.55,0
12793060,06:22:12,06:22:12,3522,57,,,,16563.97,0
12793060,06:23:40,06:23:40,3523,58,,,,17020.7,0
12793060,06:24:08,06:24:08,9512,59,,,,17223.58,0
12793060,06:25:00,06:25:00,9515,60,,,,17757.9,
12793060,06:27:03,06:27:03,10586,61,,,,18549.93,0
12793060,06:28:04,06:28:04,8076,62,,,,18911.05,0
12793060,06:28:54,06:28:54,10035,63,,,,19200.84,0
12793060,06:29:51,06:29:51,6597,64,,,,19506.72,0
12793060,06:31:13,06:31:13,6598,65,,,,19999.54,0
12793060,06:31:52,06:31:52,3105,66,,,,20198.28,0
12793060,06:32:34,06:32:34,7834,67,,,,20476.87,0
12793060,06:33:00,06:33:00,9516,68,,,,20687.31,
12793060,06:35:00,06:35:00,9518,69,,1,,20977.64,
12822070,19:05:00,19:05:00,9945,1,,,1,0,
12822070,19:06:36,19:06:36,2608,2,,,,800.54,0
12822070,19:07:12,19:07:12,686,3,,,,1016.7,0
12822070,19:07:38,19:07:38,2609,4,,,,1181.98,0
12822070,19:08:18,19:08:18,3492,5,,,,1465.29,0
12822070,19:08:52,19:08:52,3493,6,,,,1732.1,0
12822070,19:09:18,19:09:18,3494,7,,,,1892.98,0
12822070,19:10:00,19:10:00,3495,8,,,,2165.01,
12822070,19:11:00,19:11:00,648,9,,,,2521.92,0
12822070,19:12:03,19:12:03,2178,10,,,,2899.68,0
12822070,19:12:28,19:12:28,10055,11,,,,3012.66,0
12822070,19:13:00,19:13:00,2180,12,,,,3209.88,0
12822070,19:13:42,19:13:42,2181,13,,,,3442.41,0
12822070,19:14:18,19:14:18,2182,14,,,,3635.36,0
12822070,19:15:12,19:15:12,2183,15,,,,3893.17,0
12822070,19:16:07,19:16:07,2184,16,,,,4197.67,0
12822070,19:16:34,19:16:34,2185,17,,,,4365.02,0
12822070,19:16:59,19:16:59,2186,18,,,,4504.2,0
12822070,19:17:37,19:17:37,3496,19,,,,4727.71,0
12822070,19:18:21,19:18:21,2193,20,,,,5007.59,0
12822070,19:18:59,19:18:59,2194,21,,,,5187.42,0
12822070,19:20:16,19:20:16,3497,22,,,,5553.25,0
12822070,19:20:48,19:20:48,3498,23,,,,5724.91,0
12822070,19:21:15,19:21:15,6985,24,,,,5880.14,0
12822070,19:21:40,19:21:40,3499,25,,,,6042.43,0
12822070,19:22:45,19:22:45,2356,26,,,,6398.02,0
12822070,19:23:27,19:23:27,2357,27,,,,6628.16,0
12822070,19:24:05,19:24:05,2358,28,,,,6856.01,0
12822070,19:25:00,19:25:00,31,29,,,,7185.54,
12822070,19:25:41,19:25:41,32,30,,,,7454.44,0
12822070,19:26:24,19:26:24,33,31,,,,7746.84,0
12822070,19:27:01,19:27:01,34,32,,,,8005.52,0
12822070,19:27:49,19:27:49,35,33,,,,8326.1,0
12822070,19:28:30,19:28:30,9636,34,,,,8607.83,0
12822070,19:29:20,19:29:20,37,35,,,,8951.08,0
12822070,19:30:02,19:30:02,38,36,,,,9243.42,0
12822070,19:30:41,19:30:41,39,37,,,,9518,0
12822070,19:31:04,19:31:04,40,38,,,,9663.35,0
12822070,19:31:36,19:31:36,41,39,,,,9919.95,0
12822070,19:32:00,19:32:00,42,40,,,,10075.56,
12822070,19:32:16,19:32:16,43,41,,,,10264.73,0
12822070,19:32:42,19:32:42,3506,42,,,,10678.45,0
12822070,19:33:05,19:33:05,3508,43,,,,11035.08,0
12822070,19:34:48,19:34:48,3509,44,,,,12563.47,0
12822070,19:35:22,19:35:22,3510,45,,,,13082.18,0
12822070,19:35:45,19:35:45,8414,46,,,,13463.32,0
12822070,19:36:00,19:36:00,3512,47,,,,13700.44,
12822070,19:36:23,19:36:23,3513,48,,,,13964.84,0
12822070,19:37:03,19:37:03,3514,49,,,,14325.31,0
12822070,19:37:50,19:37:50,8595,50,,,,14704.96,0
12822070,19:38:21,19:38:21,3516,51,,,,14932.04,0
12822070,19:38:43,19:38:43,3517,52,,,,15054.74,0
12822070,19:39:24,19:39:24,3518,53,,,,15362.08,0
12822070,19:39:49,19:39:49,3519,54,,,,15535.77,0
12822070,19:41:14,19:41:14,3520,55,,,,16084.37,0
12822070,19:41:50,19:41:50,3521,56,,,,16325.55,0
12822070,19:43:12,19:43:12,3522,57,,,,16563.97,0
12822070,19:44:40,19:44:40,3523,58,,,,17020.7,0
12822070,19:45:08,19:45:08,9512,59,,,,17223.58,0
12822070,19:46:00,19:46:00,9515,60,,,,17757.9,
12822070,19:47:48,19:47:48,10586,61,,,,18549.93,0
12822070,19:48:41,19:48:41,8076,62,,,,18911.05,0
12822070,19:49:25,19:49:25,10035,63,,,,19200.84,0
12822070,19:50:14,19:50:14,6597,64,,,,19506.72,0
12822070,19:51:26,19:51:26,6598,65,,,,19999.54,0
12822070,19:52:01,19:52:01,3105,66,,,,20198.28,0
12822070,19:52:37,19:52:37,7834,67,,,,20476.87,0
12822070,19:53:00,19:53:00,9516,68,,,,20687.31,
12822070,19:58:00,19:58:00,9518,69,,1,,20977.64,
12822090,19:05:00,19:05:00,9945,1,,,1,0,
12822090,19:06:36,19:06:36,2608,2,,,,800.54,0
12822090,19:07:12,19:07:12,686,3,,,,1016.7,0
12822090,19:07:38,19:07:38,2609,4,,,,1181.98,0
12822090,19:08:18,19:08:18,3492,5,,,,1465.29,0
12822090,19:08:52,19:08:52,3493,6,,,,1732.1,0
12822090,19:09:18,19:09:18,3494,7,,,,1892.98,0
12822090,19:10:00,19:10:00,3495,8,,,,2165.01,
12822090,19:11:00,19:11:00,648,9,,,,2521.92,0
12822090,19:12:03,19:12:03,2178,10,,,,2899.68,0
12822090,19:12:28,19:12:28,10055,11,,,,3012.66,0
12822090,19:13:00,19:13:00,2180,12,,,,3209.88,0
12822090,19:13:42,19:13:42,2181,13,,,,3442.41,0
12822090,19:14:18,19:14:18,2182,14,,,,3635.36,0
12822090,19:15:12,19:15:12,2183,15,,,,3893.17,0
12822090,19:16:07,19:16:07,2184,16,,,,4197.67,0
12822090,19:16:34,19:16:34,2185,17,,,,4365.02,0
12822090,19:16:59,19:16:59,2186,18,,,,4504.2,0
12822090,19:17:37,19:17:37,3496,19,,,,4727.71,0
12822090,19:18:21,19:18:21,2193,20,,,,5007.59,0
12822090,19:18:59,19:18:59,2194,21,,,,5187.42,0
12822090,19:20:16,19:20:16,3497,22,,,,5553.25,0
12822090,19:20:48,19:20:48,3498,23,,,,5724.91,0
12822090,19:21:15,19:21:15,6985,24,,,,5880.14,0
12822090,19:21:40,19:21:40,3499,25,,,,6042.43,0
12822090,19:22:45,19:22:45,2356,26,,,,6398.02,0
12822090,19:23:27,19:23:27,2357,27,,,,6628.16,0
12822090,19:24:05,19:24:05,2358,28,,,,6856.01,0
12822090,19:25:00,19:25:00,31,29,,,,7185.54,
12822090,19:25:41,19:25:41,32,30,,,,7454.44,0
12822090,19:26:24,19:26:24,33,31,,,,7746.84,0
12822090,19:27:01,19:27:01,34,32,,,,8005.52,0
12822090,19:27:49,19:27:49,35,33,,,,8326.1,0
12822090,19:28:30,19:28:30,9636,34,,,,8607.83,0
12822090,19:29:20,19:29:20,37,35,,,,8951.08,0
12822090,19:30:02,19:30:02,38,36,,,,9243.42,0
12822090,19:30:41,19:30:41,39,37,,,,9518,0
12822090,19:31:04,19:31:04,40,38,,,,9663.35,0
12822090,19:31:36,19:31:36,41,39,,,,9919.95,0
12822090,19:32:00,19:32:00,42,40,,,,10075.56,
12822090,19:32:16,19:32:16,43,41,,,,10264.73,0
12822090,19:32:42,19:32:42,3506,42,,,,10678.45,0
12822090,19:33:05,19:33:05,3508,43,,,,11035.08,0
12822090,19:34:48,19:34:48,3509,44,,,,12563.47,0
12822090,19:35:22,19:35:22,3510,45,,,,13082.18,0
12822090,19:35:45,19:35:45,8414,46,,,,13463.32,0
12822090,19:36:00,19:36:00,3512,47,,,,13700.44,
12822090,19:36:23,19:36:23,3513,48,,,,13964.84,0
12822090,19:37:03,19:37:03,3514,49,,,,14325.31,0
12822090,19:37:50,19:37:50,8595,50,,,,14704.96,0
12822090,19:38:21,19:38:21,3516,51,,,,14932.04,0
12822090,19:38:43,19:38:43,3517,52,,,,15054.74,0
12822090,19:39:24,19:39:24,3518,53,,,,15362.08,0
12822090,19:39:49,19:39:49,3519,54,,,,15535.77,0
12822090,19:41:14,19:41:14,3520,55,,,,16084.37,0
12822090,19:41:50,19:41:50,3521,56,,,,16325.55,0
12822090,19:43:12,19:43:12,3522,57,,,,16563.97,0
12822090,19:44:40,19:44:40,3523,58,,,,17020.7,0
12822090,19:45:08,19:45:08,9512,59,,,,17223.58,0
12822090,19:46:00,19:46:00,9515,60,,,,17757.9,
12822090,19:47:48,19:47:48,10586,61,,,,18549.93,0
12822090,19:48:41,19:48:41,8076,62,,,,18911.05,0
12822090,19:49:25,19:49:25,10035,63,,,,19200.84,0
12822090,19:50:14,19:50:14,6597,64,,,,19506.72,0
12822090,19:51:26,19:51:26,6598,65,,,,19999.54,0
12822090,19:52:01,19:52:01,3105,66,,,,20198.28,0
12822090,19:52:37,19:52:37,7834,67,,,,20476.87,0
12822090,19:53:00,19:53:00,9516,68,,,,20687.31,
12822090,19:58:00,19:58:00,9518,69,,1,,20977.64,
12952020,09:48:00,09:48:00,9945,1,,,1,0,
12952020,09:50:53,09:50:53,2608,2,,,,800.54,0
12952020,09:51:57,09:51:57,686,3,,,,1016.7,0
12952020,09:52:45,09:52:45,2609,4,,,,1181.98,0
12952020,09:53:56,09:53:56,3492,5,,,,1465.29,0
12952020,09:54:57,09:54:57,3493,6,,,,1732.1,0
12952020,09:55:45,09:55:45,3494,7,,,,1892.98,0
12952020,09:57:00,09:57:00,3495,8,,,,2165.01,
12952020,09:58:13,09:58:13,648,9,,,,2521.92,0
12952020,09:59:28,09:59:28,2178,10,,,,2899.68,0
12952020,09:59:58,09:59:58,10055,11,,,,3012.66,0
12952020,10:00:36,10:00:36,2180,12,,,,3209.88,0
12952020,10:01:26,10:01:26,2181,13,,,,3442.41,0
12952020,10:02:09,10:02:09,2182,14,,,,3635.36,0
12952020,10:03:15,10:03:15,2183,15,,,,3893.17,0
12952020,10:04:20,10:04:20,2184,16,,,,4197.67,0
12952020,10:04:53,10:04:53,2185,17,,,,4365.02,0
12952020,10:05:23,10:05:23,2186,18,,,,4504.2,0
12952020,10:06:08,10:06:08,3496,19,,,,4727.71,0
12952020,10:07:01,10:07:01,2193,20,,,,5007.59,0
12952020,10:07:46,10:07:46,2194,21,,,,5187.42,0
12952020,10:09:20,10:09:20,3497,22,,,,5553.25,0
12952020,10:09:57,10:09:57,3498,23,,,,5724.91,0
12952020,10:10:30,10:10:30,6985,24,,,,5880.14,0
12952020,10:11:00,10:11:00,3499,25,,,,6042.43,0
12952020,10:12:18,10:12:18,2356,26,,,,6398.02,0
12952020,10:13:09,10:13:09,2357,27,,,,6628.16,0
12952020,10:13:54,10:13:54,2358,28,,,,6856.01,0
12952020,10:15:00,10:15:00,31,29,,,,7185.54,
12952020,10:15:52,10:15:52,32,30,,,,7454.44,0
12952020,10:16:48,10:16:48,33,31,,,,7746.84,0
12952020,10:17:36,10:17:36,34,32,,,,8005.52,0
12952020,10:18:38,10:18:38,35,33,,,,8326.1,0
12952020,10:19:31,10:19:31,9636,34,,,,8607.83,0
12952020,10:20:35,10:20:35,37,35,,,,8951.08,0
12952020,10:21:28,10:21:28,38,36,,,,9243.42,0
12952020,10:22:18,10:22:18,39,37,,,,9518,0
12952020,10:22:48,10:22:48,40,38,,,,9663.35,0
12952020,10:23:30,10:23:30,41,39,,,,9919.95,0
12952020,10:24:00,10:24:00,42,40,,,,10075.56,
12952020,10:24:21,10:24:21,43,41,,,,10264.73,0
12952020,10:24:53,10:24:53,3506,42,,,,10678.45,0
12952020,10:25:21,10:25:21,3508,43,,,,11035.08,0
12952020,10:27:30,10:27:30,3509,44,,,,12563.47,0
12952020,10:28:13,10:28:13,3510,45,,,,13082.18,0
12952020,10:28:41,10:28:41,8414,46,,,,13463.32,0
12952020,10:29:00,10:29:00,3512,47,,,,13700.44,
12952020,10:29:28,10:29:28,3513,48,,,,13964.84,0
12952020,10:30:15,10:30:15,3514,49,,,,14325.31,0
12952020,10:31:12,10:31:12,8595,50,,,,14704.96,0
12952020,10:31:49,10:31:49,3516,51,,,,14932.04,0
12952020,10:32:15,10:32:15,3517,52,,,,15054.74,0
12952020,10:33:05,10:33:05,3518,53,,,,15362.08,0
12952020,10:33:35,10:33:35,3519,54,,,,15535.77,0
12952020,10:35:17,10:35:17,3520,55,,,,16084.37,0
12952020,10:36:00,10:36:00,3521,56,,,,16325.55,0
12952020,10:37:38,10:37:38,3522,57,,,,16563.97,0
12952020,10:39:24,10:39:24,3523,58,,,,17020.7,0
12952020,10:39:58,10:39:58,9512,59,,,,17223.58,0
12952020,10:41:00,10:41:00,9515,60,,,,17757.9,
12952020,10:43:03,10:43:03,10586,61,,,,18549.93,0
12952020,10:44:04,10:44:04,8076,62,,,,18911.05,0
12952020,10:44:54,10:44:54,10035,63,,,,19200.84,0
12952020,10:45:51,10:45:51,6597,64,,,,19506.72,0
12952020,10:47:13,10:47:13,6598,65,,,,19999.54,0
12952020,10:47:52,10:47:52,3105,66,,,,20198.28,0
12952020,10:48:34,10:48:34,7834,67,,,,20476.87,0
12952020,10:49:00,10:49:00,9516,68,,,,20687.31,
12952020,10:54:00,10:54:00,9518,69,,1,,20977.64,
12952030,09:48:00,09:48:00,9945,1,,,1,0,
12952030,09:50:53,09:50:53,2608,2,,,,800.54,0
12952030,09:51:57,09:51:57,686,3,,,,1016.7,0
12952030,09:52:45,09:52:45,2609,4,,,,1181.98,0
12952030,09:53:56,09:53:56,3492,5,,,,1465.29,0
12952030,09:54:57,09:54:57,3493,6,,,,1732.1,0
12952030,09:55:45,09:55:45,3494,7,,,,1892.98,0
12952030,09:57:00,09:57:00,3495,8,,,,2165.01,
12952030,09:58:13,09:58:13,648,9,,,,2521.92,0
12952030,09:59:28,09:59:28,2178,10,,,,2899.68,0
12952030,09:59:58,09:59:58,10055,11,,,,3012.66,0
12952030,10:00:36,10:00:36,2180,12,,,,3209.88,0
12952030,10:01:26,10:01:26,2181,13,,,,3442.41,0
12952030,10:02:09,10:02:09,2182,14,,,,3635.36,0
12952030,10:03:15,10:03:15,2183,15,,,,3893.17,0
12952030,10:04:20,10:04:20,2184,16,,,,4197.67,0
12952030,10:04:53,10:04:53,2185,17,,,,4365.02,0
12952030,10:05:23,10:05:23,2186,18,,,,4504.2,0
12952030,10:06:08,10:06:08,3496,19,,,,4727.71,0
12952030,10:07:01,10:07:01,2193,20,,,,5007.59,0
12952030,10:07:46,10:07:46,2194,21,,,,5187.42,0
12952030,10:09:20,10:09:20,3497,22,,,,5553.25,0
12952030,10:09:57,10:09:57,3498,23,,,,5724.91,0
12952030,10:10:30,10:10:30,6985,24,,,,5880.14,0
12952030,10:11:00,10:11:00,3499,25,,,,6042.43,0
12952030,10:12:18,10:12:18,2356,26,,,,6398.02,0
12952030,10:13:09,10:13:09,2357,27,,,,6628.16,0
12952030,10:13:54,10:13:54,2358,28,,,,6856.01,0
12952030,10:15:00,10:15:00,31,29,,,,7185.54,
12952030,10:15:52,10:15:52,32,30,,,,7454.44,0
12952030,10:16:48,10:16:48,33,31,,,,7746.84,0
12952030,10:17:36,10:17:36,34,32,,,,8005.52,0
12952030,10:18:38,10:18:38,35,33,,,,8326.1,0
12952030,10:19:31,10:19:31,9636,34,,,,8607.83,0
12952030,10:20:35,10:20:35,37,35,,,,8951.08,0
12952030,10:21:28,10:21:28,38,36,,,,9243.42,0
12952030,10:22:18,10:22:18,39,37,,,,9518,0
12952030,10:22:48,10:22:48,40,38,,,,9663.35,0
12952030,10:23:30,10:23:30,41,39,,,,9919.95,0
12952030,10:24:00,10:24:00,42,40,,,,10075.56,
12952030,10:24:21,10:24:21,43,41,,,,10264.73,0
12952030,10:24:53,10:24:53,3506,42,,,,10678.45,0
12952030,10:25:21,10:25:21,3508,43,,,,11035.08,0
12952030,10:27:30,10:27:30,3509,44,,,,12563.47,0
12952030,10:28:13,10:28:13,3510,45,,,,13082.18,0
12952030,10:28:41,10:28:41,8414,46,,,,13463.32,0
12952030,10:29:00,10:29:00,3512,47,,,,13700.44,
12952030,10:29:28,10:29:28,3513,48,,,,13964.84,0
12952030,10:30:15,10:30:15,3514,49,,,,14325.31,0
12952030,10:31:12,10:31:12,8595,50,,,,14704.96,0
12952030,10:31:49,10:31:49,3516,51,,,,14932.04,0
12952030,10:32:15,10:32:15,3517,52,,,,15054.74,0
12952030,10:33:05,10:33:05,3518,53,,,,15362.08,0
12952030,10:33:35,10:33:35,3519,54,,,,15535.77,0
12952030,10:35:17,10:35:17,3520,55,,,,16084.37,0
12952030,10:36:00,10:36:00,3521,56,,,,16325.55,0
12952030,10:37:38,10:37:38,3522,57,,,,16563.97,0
12952030,10:39:24,10:39:24,3523,58,,,,17020.7,0
12952030,10:39:58,10:39:58,9512,59,,,,17223.58,0
12952030,10:41:00,10:41:00,9515,60,,,,17757.9,
12952030,10:43:03,10:43:03,10586,61,,,,18549.93,0
12952030,10:44:04,10:44:04,8076,62,,,,18911.05,0
12952030,10:44:54,10:44:54,10035,63,,,,19200.84,0
12952030,10:45:51,10:45:51,6597,64,,,,19506.72,0
12952030,10:47:13,10:47:13,6598,65,,,,19999.54,0
12952030,10:47:52,10:47:52,3105,66,,,,20198.28,0
12952030,10:48:34,10:48:34,7834,67,,,,20476.87,0
12952030,10:49:00,10:49:00,9516,68,,,,20687.31,
12952030,10:54:00,10:54:00,9518,69,,1,,20977.64,
12952040,09:48:00,09:48:00,9945,1,,,1,0,
12952040,09:50:53,09:50:53,2608,2,,,,800.54,0
12952040,09:51:57,09:51:57,686,3,,,,1016.7,0
12952040,09:52:45,09:52:45,2609,4,,,,1181.98,0
12952040,09:53:56,09:53:56,3492,5,,,,1465.29,0
12952040,09:54:57,09:54:57,3493,6,,,,1732.1,0
12952040,09:55:45,09:55:45,3494,7,,,,1892.98,0
12952040,09:57:00,09:57:00,3495,8,,,,2165.01,
12952040,09:58:13,09:58:13,648,9,,,,2521.92,0
12952040,09:59:28,09:59:28,2178,10,,,,2899.68,0
12952040,09:59:58,09:59:58,10055,11,,,,3012.66,0
12952040,10:00:36,10:00:36,2180,12,,,,3209.88,0
12952040,10:01:26,10:01:26,2181,13,,,,3442.41,0
12952040,10:02:09,10:02:09,2182,14,,,,3635.36,0
12952040,10:03:15,10:03:15,2183,15,,,,3893.17,0
12952040,10:04:20,10:04:20,2184,16,,,,4197.67,0
12952040,10:04:53,10:04:53,2185,17,,,,4365.02,0
12952040,10:05:23,10:05:23,2186,18,,,,4504.2,0
12952040,10:06:08,10:06:08,3496,19,,,,4727.71,0
12952040,10:07:01,10:07:01,2193,20,,,,5007.59,0
12952040,10:07:46,10:07:46,2194,21,,,,5187.42,0
12952040,10:09:20,10:09:20,3497,22,,,,5553.25,0
12952040,10:09:57,10:09:57,3498,23,,,,5724.91,0
12952040,10:10:30,10:10:30,6985,24,,,,5880.14,0
12952040,10:11:00,10:11:00,3499,25,,,,6042.43,0
12952040,10:12:18,10:12:18,2356,26,,,,6398.02,0
12952040,10:13:09,10:13:09,2357,27,,,,6628.16,0
12952040,10:13:54,10:13:54,2358,28,,,,6856.01,0
12952040,10:15:00,10:15:00,31,29,,,,7185.54,
12952040,10:15:52,10:15:52,32,30,,,,7454.44,0
12952040,10:16:48,10:16:48,33,31,,,,7746.84,0
12952040,10:17:36,10:17:36,34,32,,,,8005.52,0
12952040,10:18:38,10:18:38,35,33,,,,8326.1,0
12952040,10:19:31,10:19:31,9636,34,,,,8607.83,0
12952040,10:20:35,10:20:35,37,35,,,,8951.08,0
12952040,10:21:28,10:21:28,38,36,,,,9243.42,0
12952040,10:22:18,10:22:18,39,37,,,,9518,0
12952040,10:22:48,10:22:48,40,38,,,,9663.35,0
12952040,10:23:30,10:23:30,41,39,,,,9919.95,0
12952040,10:24:00,10:24:00,42,40,,,,10075.56,
12952040,10:24:21,10:24:21,43,41,,,,10264.73,0
12952040,10:24:53,10:24:53,3506,42,,,,10678.45,0
12952040,10:25:21,10:25:21,3508,43,,,,11035.08,0
12952040,10:27:30,10:27:30,3509,44,,,,12563.47,0
12952040,10:28:13,10:28:13,3510,45,,,,13082.18,0
12952040,10:28:41,10:28:41,8414,46,,,,13463.32,0
12952040,10:29:00,10:29:00,3512,47,,,,13700.44,
12952040,10:29:28,10:29:28,3513,48,,,,13964.84,0
12952040,10:30:15,10:30:15,3514,49,,,,14325.31,0
12952040,10:31:12,10:31:12,8595,50,,,,14704.96,0
12952040,10:31:49,10:31:49,3516,51,,,,14932.04,0
12952040,10:32:15,10:32:15,3517,52,,,,15054.74,0
12952040,10:33:05,10:33:05,3518,53,,,,15362.08,0
12952040,10:33:35,10:33:35,3519,54,,,,15535.77,0
12952040,10:35:17,10:35:17,3520,55,,,,16084.37,0
12952040,10:36:00,10:36:00,3521,56,,,,16325.55,0
12952040,10:37:38,10:37:38,3522,57,,,,16563.97,0
12952040,10:39:24,10:39:24,3523,58,,,,17020.7,0
12952040,10:39:58,10:39:58,9512,59,,,,17223.58,0
12952040,10:41:00,10:41:00,9515,60,,,,17757.9,
12952040,10:43:03,10:43:03,10586,61,,,,18549.93,0
12952040,10:44:04,10:44:04,8076,62,,,,18911.05,0
12952040,10:44:54,10:44:54,10035,63,,,,19200.84,0
12952040,10:45:51,10:45:51,6597,64,,,,19506.72,0
12952040,10:47:13,10:47:13,6598,65,,,,19999.54,0
12952040,10:47:52,10:47:52,3105,66,,,,20198.28,0
12952040,10:48:34,10:48:34,7834,67,,,,20476.87,0
12952040,10:49:00,10:49:00,9516,68,,,,20687.31,
12952040,10:54:00,10:54:00,9518,69,,1,,20977.64,
12952050,09:48:00,09:48:00,9945,1,,,1,0,
12952050,09:50:53,09:50:53,2608,2,,,,800.54,0
12952050,09:51:57,09:51:57,686,3,,,,1016.7,0
12952050,09:52:45,09:52:45,2609,4,,,,1181.98,0
12952050,09:53:56,09:53:56,3492,5,,,,1465.29,0
12952050,09:54:57,09:54:57,3493,6,,,,1732.1,0
12952050,09:55:45,09:55:45,3494,7,,,,1892.98,0
12952050,09:57:00,09:57:00,3495,8,,,,2165.01,
12952050,09:58:13,09:58:13,648,9,,,,2521.92,0
12952050,09:59:28,09:59:28,2178,10,,,,2899.68,0
12952050,09:59:58,09:59:58,10055,11,,,,3012.66,0
12952050,10:00:36,10:00:36,2180,12,,,,3209.88,0
12952050,10:01:26,10:01:26,2181,13,,,,3442.41,0
12952050,10:02:09,10:02:09,2182,14,,,,3635.36,0
12952050,10:03:15,10:03:15,2183,15,,,,3893.17,0
12952050,10:04:20,10:04:20,2184,16,,,,4197.67,0
12952050,10:04:53,10:04:53,2185,17,,,,4365.02,0
12952050,10:05:23,10:05:23,2186,18,,,,4504.2,0
12952050,10:06:08,10:06:08,3496,19,,,,4727.71,0
12952050,10:07:01,10:07:01,2193,20,,,,5007.59,0
12952050,10:07:46,10:07:46,2194,21,,,,5187.42,0
12952050,10:09:20,10:09:20,3497,22,,,,5553.25,0
12952050,10:09:57,10:09:57,3498,23,,,,5724.91,0
12952050,10:10:30,10:10:30,6985,24,,,,5880.14,0
12952050,10:11:00,10:11:00,3499,25,,,,6042.43,0
12952050,10:12:18,10:12:18,2356,26,,,,6398.02,0
12952050,10:13:09,10:13:09,2357,27,,,,6628.16,0
12952050,10:13:54,10:13:54,2358,28,,,,6856.01,0
12952050,10:15:00,10:15:00,31,29,,,,7185.54,
12952050,10:15:52,10:15:52,32,30,,,,7454.44,0
12952050,10:16:48,10:16:48,33,31,,,,7746.84,0
12952050,10:17:36,10:17:36,34,32,,,,8005.52,0
12952050,10:18:38,10:18:38,35,33,,,,8326.1,0
12952050,10:19:31,10:19:31,9636,34,,,,8607.83,0
12952050,10:20:35,10:20:35,37,35,,,,8951.08,0
12952050,10:21:28,10:21:28,38,36,,,,9243.42,0
12952050,10:22:18,10:22:18,39,37,,,,9518,0
12952050,10:22:48,10:22:48,40,38,,,,9663.35,0
12952050,10:23:30,10:23:30,41,39,,,,9919.95,0
12952050,10:24:00,10:24:00,42,40,,,,10075.56,
12952050,10:24:21,10:24:21,43,41,,,,10264.73,0
12952050,10:24:53,10:24:53,3506,42,,,,10678.45,0
12952050,10:25:21,10:25:21,3508,43,,,,11035.08,0
12952050,10:27:30,10:27:30,3509,44,,,,12563.47,0
12952050,10:28:13,10:28:13,3510,45,,,,13082.18,0
12952050,10:28:41,10:28:41,8414,46,,,,13463.32,0
12952050,10:29:00,10:29:00,3512,47,,,,13700.44,
12952050,10:29:28,10:29:28,3513,48,,,,13964.84,0
12952050,10:30:15,10:30:15,3514,49,,,,14325.31,0
12952050,10:31:12,10:31:12,8595,50,,,,14704.96,0
12952050,10:31:49,10:31:49,3516,51,,,,14932.04,0
12952050,10:32:15,10:32:15,3517,52,,,,15054.74,0
12952050,10:33:05,10:33:05,3518,53,,,,15362.08,0
12952050,10:33:35,10:33:35,3519,54,,,,15535.77,0
12952050,10:35:17,10:35:17,3520,55,,,,16084.37,0
12952050,10:36:00,10:36:00,3521,56,,,,16325.55,0
12952050,10:37:38,10:37:38,3522,57,,,,16563.97,0
12952050,10:39:24,10:39:24,3523,58,,,,17020.7,0
12952050,10:39:58,10:39:58,9512,59,,,,17223.58,0
12952050,10:41:00,10:41:00,9515,60,,,,17757.9,
12952050,10:43:03,10:43:03,10586,61,,,,18549.93,0
12952050,10:44:04,10:44:04,8076,62,,,,18911.05,0
12952050,10:44:54,10:44:54,10035,63,,,,19200.84,0
12952050,10:45:51,10:45:51,6597,64,,,,19506.72,0
12952050,10:47:13,10:47:13,6598,65,,,,19999.54,0
12952050,10:47:52,10:47:52,3105,66,,,,20198.28,0
12952050,10:48:34,10:48:34,7834,67,,,,20476.87,0
12952050,10:49:00,10:49:00,9516,68,,,,20687.31,
12952050,10:54:00,10:54:00,9518,69,,1,,20977.64,
12952060,09:48:00,09:48:00,9945,1,,,1,0,
12952060,09:50:53,09:50:53,2608,2,,,,800.54,0
12952060,09:51:57,09:51:57,686,3,,,,1016.7,0
12952060,09:52:45,09:52:45,2609,4,,,,1181.98,0
12952060,09:53:56,09:53:56,3492,5,,,,1465.29,0
12952060,09:54:57,09:54:57,3493,6,,,,1732.1,0
12952060,09:55:45,09:55:45,3494,7,,,,1892.98,0
12952060,09:57:00,09:57:00,3495,8,,,,2165.01,
12952060,09:58:13,09:58:13,648,9,,,,2521.92,0
12952060,09:59:28,09:59:28,2178,10,,,,2899.68,0
12952060,09:59:58,09:59:58,10055,11,,,,3012.66,0
12952060,10:00:36,10:00:36,2180,12,,,,3209.88,0
12952060,10:01:26,10:01:26,2181,13,,,,3442.41,0
12952060,10:02:09,10:02:09,2182,14,,,,3635.36,0
12952060,10:03:15,10:03:15,2183,15,,,,3893.17,0
12952060,10:04:20,10:04:20,2184,16,,,,4197.67,0
12952060,10:04:53,10:04:53,2185,17,,,,4365.02,0
12952060,10:05:23,10:05:23,2186,18,,,,4504.2,0
12952060,10:06:08,10:06:08,3496,19,,,,4727.71,0
12952060,10:07:01,10:07:01,2193,20,,,,5007.59,0
12952060,10:07:46,10:07:46,2194,21,,,,5187.42,0
12952060,10:09:20,10:09:20,3497,22,,,,5553.25,0
12952060,10:09:57,10:09:57,3498,23,,,,5724.91,0
12952060,10:10:30,10:10:30,6985,24,,,,5880.14,0
12952060,10:11:00,10:11:00,3499,25,,,,6042.43,0
12952060,10:12:18,10:12:18,2356,26,,,,6398.02,0
12952060,10:13:09,10:13:09,2357,27,,,,6628.16,0
12952060,10:13:54,10:13:54,2358,28,,,,6856.01,0
12952060,10:15:00,10:15:00,31,29,,,,7185.54,
12952060,10:15:52,10:15:52,32,30,,,,7454.44,0
12952060,10:16:48,10:16:48,33,31,,,,7746.84,0
12952060,10:17:36,10:17:36,34,32,,,,8005.52,0
12952060,10:18:38,10:18:38,35,33,,,,8326.1,0
12952060,10:19:31,10:19:31,9636,34,,,,8607.83,0
12952060,10:20:35,10:20:35,37,35,,,,8951.08,0
12952060,10:21:28,10:21:28,38,36,,,,9243.42,0
12952060,10:22:18,10:22:18,39,37,,,,9518,0
12952060,10:22:48,10:22:48,40,38,,,,9663.35,0
12952060,10:23:30,10:23:30,41,39,,,,9919.95,0
12952060,10:24:00,10:24:00,42,40,,,,10075.56,
12952060,10:24:21,10:24:21,43,41,,,,10264.73,0
12952060,10:24:53,10:24:53,3506,42,,,,10678.45,0
12952060,10:25:21,10:25:21,3508,43,,,,11035.08,0
12952060,10:27:30,10:27:30,3509,44,,,,12563.47,0
12952060,10:28:13,10:28:13,3510,45,,,,13082.18,0
12952060,10:28:41,10:28:41,8414,46,,,,13463.32,0
12952060,10:29:00,10:29:00,3512,47,,,,13700.44,
12952060,10:29:28,10:29:28,3513,48,,,,13964.84,0
12952060,10:30:15,10:30:15,3514,49,,,,14325.31,0
12952060,10:31:12,10:31:12,8595,50,,,,14704.96,0
12952060,10:31:49,10:31:49,3516,51,,,,14932.04,0
12952060,10:32:15,10:32:15,3517,52,,,,15054.74,0
12952060,10:33:05,10:33:05,3518,53,,,,15362.08,0
12952060,10:33:35,10:33:35,3519,54,,,,15535.77,0
12952060,10:35:17,10:35:17,3520,55,,,,16084.37,0
12952060,10:36:00,10:36:00,3521,56,,,,16325.55,0
12952060,10:37:38,10:37:38,3522,57,,,,16563.97,0
12952060,10:39:24,10:39:24,3523,58,,,,17020.7,0
12952060,10:39:58,10:39:58,9512,59,,,,17223.58,0
12952060,10:41:00,10:41:00,9515,60,,,,17757.9,
12952060,10:43:03,10:43:03,10586,61,,,,18549.93,0
12952060,10:44:04,10:44:04,8076,62,,,,18911.05,0
12952060,10:44:54,10:44:54,10035,63,,,,19200.84,0
12952060,10:45:51,10:45:51,6597,64,,,,19506.72,0
12952060,10:47:13,10:47:13,6598,65,,,,19999.54,0
12952060,10:47:52,10:47:52,3105,66,,,,20198.28,0
12952060,10:48:34,10:48:34,7834,67,,,,20476.87,0
12952060,10:49:00,10:49:00,9516,68,,,,20687.31,
12952060,10:54:00,10:54:00,9518,69,,1,,20977.64,
13722070,22:32:00,22:32:00,9945,1,,,1,0,
13722070,22:33:16,22:33:16,2608,2,,,,800.54,0
13722070,22:33:45,22:33:45,686,3,,,,1016.7,0
13722070,22:34:06,22:34:06,2609,4,,,,1181.98,0
13722070,22:34:38,22:34:38,3492,5,,,,1465.29,0
13722070,22:35:05,22:35:05,3493,6,,,,1732.1,0
13722070,22:35:26,22:35:26,3494,7,,,,1892.98,0
13722070,22:36:00,22:36:00,3495,8,,,,2165.01,
13722070,22:36:52,22:36:52,648,9,,,,2521.92,0
13722070,22:37:47,22:37:47,2178,10,,,,2899.68,0
13722070,22:38:09,22:38:09,10055,11,,,,3012.66,0
13722070,22:38:36,22:38:36,2180,12,,,,3209.88,0
13722070,22:39:12,22:39:12,2181,13,,,,3442.41,0
13722070,22:39:43,22:39:43,2182,14,,,,3635.36,0
13722070,22:40:30,22:40:30,2183,15,,,,3893.17,0
13722070,22:41:18,22:41:18,2184,16,,,,4197.67,0
13722070,22:41:41,22:41:41,2185,17,,,,4365.02,0
13722070,22:42:03,22:42:03,2186,18,,,,4504.2,0
13722070,22:42:36,22:42:36,3496,19,,,,4727.71,0
13722070,22:43:14,22:43:14,2193,20,,,,5007.59,0
13722070,22:43:47,22:43:47,2194,21,,,,5187.42,0
13722070,22:44:54,22:44:54,3497,22,,,,5553.25,0
13722070,22:45:21,22:45:21,3498,23,,,,5724.91,0
13722070,22:45:45,22:45:45,6985,24,,,,5880.14,0
13722070,22:46:07,22:46:07,3499,25,,,,6042.43,0
13722070,22:47:03,22:47:03,2356,26,,,,6398.02,0
13722070,22:47:40,22:47:40,2357,27,,,,6628.16,0
13722070,22:48:12,22:48:12,2358,28,,,,6856.01,0
13722070,22:49:00,22:49:00,31,29,,,,7185.54,
13722070,22:49:35,22:49:35,32,30,,,,7454.44,0
13722070,22:50:12,22:50:12,33,31,,,,7746.84,0
13722070,22:50:44,22:50:44,34,32,,,,8005.52,0
13722070,22:51:25,22:51:25,35,33,,,,8326.1,0
13722070,22:52:00,22:52:00,9636,34,,,,8607.83,0
13722070,22:52:43,22:52:43,37,35,,,,8951.08,0
13722070,22:53:18,22:53:18,38,36,,,,9243.42,0
13722070,22:53:52,22:53:52,39,37,,,,9518,0
13722070,22:54:12,22:54:12,40,38,,,,9663.35,0
13722070,22:54:40,22:54:40,41,39,,,,9919.95,0
13722070,22:55:00,22:55:00,42,40,,,,10075.56,
13722070,22:55:16,22:55:16,43,41,,,,10264.73,0
13722070,22:55:42,22:55:42,3506,42,,,,10678.45,0
13722070,22:56:05,22:56:05,3508,43,,,,11035.08,0
13722070,22:57:48,22:57:48,3509,44,,,,12563.47,0
13722070,22:58:22,22:58:22,3510,45,,,,13082.18,0
13722070,22:58:45,22:58:45,8414,46,,,,13463.32,0
13722070,22:59:00,22:59:00,3512,47,,,,13700.44,
13722070,22:59:23,22:59:23,3513,48,,,,13964.84,0
13722070,23:00:03,23:00:03,3514,49,,,,14325.31,0
13722070,23:00:50,23:00:50,8595,50,,,,14704.96,0
13722070,23:01:21,23:01:21,3516,51,,,,14932.04,0
13722070,23:01:43,23:01:43,3517,52,,,,15054.74,0
13722070,23:02:24,23:02:24,3518,53,,,,15362.08,0
13722070,23:02:49,23:02:49,3519,54,,,,15535.77,0
13722070,23:04:14,23:04:14,3520,55,,,,16084.37,0
13722070,23:04:50,23:04:50,3521,56,,,,16325.55,0
13722070,23:06:12,23:06:12,3522,57,,,,16563.97,0
13722070,23:07:40,23:07:40,3523,58,,,,17020.7,0
13722070,23:08:08,23:08:08,9512,59,,,,17223.58,0
13722070,23:09:00,23:09:00,9515,60,,,,17757.9,
13722070,23:10:48,23:10:48,10586,61,,,,18549.93,0
13722070,23:11:41,23:11:41,8076,62,,,,18911.05,0
13722070,23:12:25,23:12:25,10035,63,,,,19200.84,0
13722070,23:13:14,23:13:14,6597,64,,,,19506.72,0
13722070,23:14:26,23:14:26,6598,65,,,,19999.54,0
13722070,23:15:01,23:15:01,3105,66,,,,20198.28,0
13722070,23:15:37,23:15:37,7834,67,,,,20476.87,0
13722070,23:16:00,23:16:00,9516,68,,,,20687.31,
13722070,23:20:00,23:20:00,9518,69,,1,,20977.64,
13722090,22:32:00,22:32:00,9945,1,,,1,0,
13722090,22:33:16,22:33:16,2608,2,,,,800.54,0
13722090,22:33:45,22:33:45,686,3,,,,1016.7,0
13722090,22:34:06,22:34:06,2609,4,,,,1181.98,0
13722090,22:34:38,22:34:38,3492,5,,,,1465.29,0
13722090,22:35:05,22:35:05,3493,6,,,,1732.1,0
13722090,22:35:26,22:35:26,3494,7,,,,1892.98,0
13722090,22:36:00,22:36:00,3495,8,,,,2165.01,
13722090,22:36:52,22:36:52,648,9,,,,2521.92,0
13722090,22:37:47,22:37:47,2178,10,,,,2899.68,0
13722090,22:38:09,22:38:09,10055,11,,,,3012.66,0
13722090,22:38:36,22:38:36,2180,12,,,,3209.88,0
13722090,22:39:12,22:39:12,2181,13,,,,3442.41,0
13722090,22:39:43,22:39:43,2182,14,,,,3635.36,0
13722090,22:40:30,22:40:30,2183,15,,,,3893.17,0
13722090,22:41:18,22:41:18,2184,16,,,,4197.67,0
13722090,22:41:41,22:41:41,2185,17,,,,4365.02,0
13722090,22:42:03,22:42:03,2186,18,,,,4504.2,0
13722090,22:42:36,22:42:36,3496,19,,,,4727.71,0
13722090,22:43:14,22:43:14,2193,20,,,,5007.59,0
13722090,22:43:47,22:43:47,2194,21,,,,5187.42,0
13722090,22:44:54,22:44:54,3497,22,,,,5553.25,0
13722090,22:45:21,22:45:21,3498,23,,,,5724.91,0
13722090,22:45:45,22:45:45,6985,24,,,,5880.14,0
13722090,22:46:07,22:46:07,3499,25,,,,6042.43,0
13722090,22:47:03,22:47:03,2356,26,,,,6398.02,0
13722090,22:47:40,22:47:40,2357,27,,,,6628.16,0
13722090,22:48:12,22:48:12,2358,28,,,,6856.01,0
13722090,22:49:00,22:49:00,31,29,,,,7185.54,
13722090,22:49:35,22:49:35,32,30,,,,7454.44,0
13722090,22:50:12,22:50:12,33,31,,,,7746.84,0
13722090,22:50:44,22:50:44,34,32,,,,8005.52,0
13722090,22:51:25,22:51:25,35,33,,,,8326.1,0
13722090,22:52:00,22:52:00,9636,34,,,,8607.83,0
13722090,22:52:43,22:52:43,37,35,,,,8951.08,0
13722090,22:53:18,22:53:18,38,36,,,,9243.42,0
13722090,22:53:52,22:53:52,39,37,,,,9518,0
13722090,22:54:12,22:54:12,40,38,,,,9663.35,0
13722090,22:54:40,22:54:40,41,39,,,,9919.95,0
13722090,22:55:00,22:55:00,42,40,,,,10075.56,
13722090,22:55:16,22:55:16,43,41,,,,10264.73,0
13722090,22:55:42,22:55:42,3506,42,,,,10678.45,0
13722090,22:56:05,22:56:05,3508,43,,,,11035.08,0
13722090,22:57:48,22:57:48,3509,44,,,,12563.47,0
13722090,22:58:22,22:58:22,3510,45,,,,13082.18,0
13722090,22:58:45,22:58:45,8414,46,,,,13463.32,0
13722090,22:59:00,22:59:00,3512,47,,,,13700.44,
13722090,22:59:23,22:59:23,3513,48,,,,13964.84,0
13722090,23:00:03,23:00:03,3514,49,,,,14325.31,0
13722090,23:00:50,23:00:50,8595,50,,,,14704.96,0
13722090,23:01:21,23:01:21,3516,51,,,,14932.04,0
13722090,23:01:43,23:01:43,3517,52,,,,15054.74,0
13722090,23:02:24,23:02:24,3518,53,,,,15362.08,0
13722090,23:02:49,23:02:49,3519,54,,,,15535.77,0
13722090,23:04:14,23:04:14,3520,55,,,,16084.37,0
13722090,23:04:50,23:04:50,3521,56,,,,16325.55,0
13722090,23:06:12,23:06:12,3522,57,,,,16563.97,0
13722090,23:07:40,23:07:40,3523,58,,,,17020.7,0
13722090,23:08:08,23:08:08,9512,59,,,,17223.58,0
13722090,23:09:00,23:09:00,9515,60,,,,17757.9,
13722090,23:10:48,23:10:48,10586,61,,,,18549.93,0
13722090,23:11:41,23:11:41,8076,62,,,,18911.05,0
13722090,23:12:25,23:12:25,10035,63,,,,19200.84,0
13722090,23:13:14,23:13:14,6597,64,,,,19506.72,0
13722090,23:14:26,23:14:26,6598,65,,,,19999.54,0
13722090,23:15:01,23:15:01,3105,66,,,,20198.28,0
13722090,23:15:37,23:15:37,7834,67,,,,20476.87,0
13722090,23:16:00,23:16:00,9516,68,,,,20687.31,
13722090,23:20:00,23:20:00,9518,69,,1,,20977.64,
13991010,22:45:00,22:45:00,9945,1,,,1,0,
13991010,22:46:16,22:46:16,2608,2,,,,800.54,0
13991010,22:46:45,22:46:45,686,3,,,,1016.7,0
13991010,22:47:06,22:47:06,2609,4,,,,1181.98,0
13991010,22:47:38,22:47:38,3492,5,,,,1465.29,0
13991010,22:48:05,22:48:05,3493,6,,,,1732.1,0
13991010,22:48:26,22:48:26,3494,7,,,,1892.98,0
13991010,22:49:00,22:49:00,3495,8,,,,2165.01,
13991010,22:49:52,22:49:52,648,9,,,,2521.92,0
13991010,22:50:47,22:50:47,2178,10,,,,2899.68,0
13991010,22:51:09,22:51:09,10055,11,,,,3012.66,0
13991010,22:51:36,22:51:36,2180,12,,,,3209.88,0
13991010,22:52:12,22:52:12,2181,13,,,,3442.41,0
13991010,22:52:43,22:52:43,2182,14,,,,3635.36,0
13991010,22:53:30,22:53:30,2183,15,,,,3893.17,0
13991010,22:54:18,22:54:18,2184,16,,,,4197.67,0
13991010,22:54:41,22:54:41,2185,17,,,,4365.02,0
13991010,22:55:03,22:55:03,2186,18,,,,4504.2,0
13991010,22:55:36,22:55:36,3496,19,,,,4727.71,0
13991010,22:56:14,22:56:14,2193,20,,,,5007.59,0
13991010,22:56:47,22:56:47,2194,21,,,,5187.42,0
13991010,22:57:54,22:57:54,3497,22,,,,5553.25,0
13991010,22:58:21,22:58:21,3498,23,,,,5724.91,0
13991010,22:58:45,22:58:45,6985,24,,,,5880.14,0
13991010,22:59:07,22:59:07,3499,25,,,,6042.43,0
13991010,23:00:03,23:00:03,2356,26,,,,6398.02,0
13991010,23:00:40,23:00:40,2357,27,,,,6628.16,0
13991010,23:01:12,23:01:12,2358,28,,,,6856.01,0
13991010,23:02:00,23:02:00,31,29,,,,7185.54,
13991010,23:02:35,23:02:35,32,30,,,,7454.44,0
13991010,23:03:12,23:03:12,33,31,,,,7746.84,0
13991010,23:03:44,23:03:44,34,32,,,,8005.52,0
13991010,23:04:25,23:04:25,35,33,,,,8326.1,0
13991010,23:05:00,23:05:00,9636,34,,,,8607.83,0
13991010,23:05:43,23:05:43,37,35,,,,8951.08,0
13991010,23:06:18,23:06:18,38,36,,,,9243.42,0
13991010,23:06:52,23:06:52,39,37,,,,9518,0
13991010,23:07:12,23:07:12,40,38,,,,9663.35,0
13991010,23:07:40,23:07:40,41,39,,,,9919.95,0
13991010,23:08:00,23:08:00,42,40,,,,10075.56,
13991010,23:08:16,23:08:16,43,41,,,,10264.73,0
13991010,23:08:42,23:08:42,3506,42,,,,10678.45,0
13991010,23:09:05,23:09:05,3508,43,,,,11035.08,0
13991010,23:10:48,23:10:48,3509,44,,,,12563.47,0
13991010,23:11:22,23:11:22,3510,45,,,,13082.18,0
13991010,23:11:45,23:11:45,8414,46,,,,13463.32,0
13991010,23:12:00,23:12:00,3512,47,,,,13700.44,
13991010,23:12:23,23:12:23,3513,48,,,,13964.84,0
13991010,23:13:03,23:13:03,3514,49,,,,14325.31,0
13991010,23:13:50,23:13:50,8595,50,,,,14704.96,0
13991010,23:14:21,23:14:21,3516,51,,,,14932.04,0
13991010,23:14:43,23:14:43,3517,52,,,,15054.74,0
13991010,23:15:24,23:15:24,3518,53,,,,15362.08,0
13991010,23:15:49,23:15:49,3519,54,,,,15535.77,0
13991010,23:17:14,23:17:14,3520,55,,,,16084.37,0
13991010,23:17:50,23:17:50,3521,56,,,,16325.55,0
13991010,23:19:12,23:19:12,3522,57,,,,16563.97,0
13991010,23:20:40,23:20:40,3523,58,,,,17020.7,0
13991010,23:21:08,23:21:08,9512,59,,,,17223.58,0
13991010,23:22:00,23:22:00,9515,60,,,,17757.9,
13991010,23:23:48,23:23:48,10586,61,,,,18549.93,0
13991010,23:24:41,23:24:41,8076,62,,,,18911.05,0
13991010,23:25:25,23:25:25,10035,63,,,,19200.84,0
13991010,23:26:14,23:26:14,6597,64,,,,19506.72,0
13991010,23:27:26,23:27:26,6598,65,,,,19999.54,0
13991010,23:28:01,23:28:01,3105,66,,,,20198.28,0
13991010,23:28:37,23:28:37,7834,67,,,,20476.87,0
13991010,23:29:00,23:29:00,9516,68,,,,20687.31,
13991010,23:33:00,23:33:00,9518,69,,1,,20977.64,
13991080,22:45:00,22:45:00,9945,1,,,1,0,
13991080,22:46:16,22:46:16,2608,2,,,,800.54,0
13991080,22:46:45,22:46:45,686,3,,,,1016.7,0
13991080,22:47:06,22:47:06,2609,4,,,,1181.98,0
13991080,22:47:38,22:47:38,3492,5,,,,1465.29,0
13991080,22:48:05,22:48:05,3493,6,,,,1732.1,0
13991080,22:48:26,22:48:26,3494,7,,,,1892.98,0
13991080,22:49:00,22:49:00,3495,8,,,,2165.01,
13991080,22:49:52,22:49:52,648,9,,,,2521.92,0
13991080,22:50:47,22:50:47,2178,10,,,,2899.68,0
13991080,22:51:09,22:51:09,10055,11,,,,3012.66,0
13991080,22:51:36,22:51:36,2180,12,,,,3209.88,0
13991080,22:52:12,22:52:12,2181,13,,,,3442.41,0
13991080,22:52:43,22:52:43,2182,14,,,,3635.36,0
13991080,22:53:30,22:53:30,2183,15,,,,3893.17,0
13991080,22:54:18,22:54:18,2184,16,,,,4197.67,0
13991080,22:54:41,22:54:41,2185,17,,,,4365.02,0
13991080,22:55:03,22:55:03,2186,18,,,,4504.2,0
13991080,22:55:36,22:55:36,3496,19,,,,4727.71,0
13991080,22:56:14,22:56:14,2193,20,,,,5007.59,0
13991080,22:56:47,22:56:47,2194,21,,,,5187.42,0
13991080,22:57:54,22:57:54,3497,22,,,,5553.25,0
13991080,22:58:21,22:58:21,3498,23,,,,5724.91,0
13991080,22:58:45,22:58:45,6985,24,,,,5880.14,0
13991080,22:59:07,22:59:07,3499,25,,,,6042.43,0
13991080,23:00:03,23:00:03,2356,26,,,,6398.02,0
13991080,23:00:40,23:00:40,2357,27,,,,6628.16,0
13991080,23:01:12,23:01:12,2358,28,,,,6856.01,0
13991080,23:02:00,23:02:00,31,29,,,,7185.54,
13991080,23:02:35,23:02:35,32,30,,,,7454.44,0
13991080,23:03:12,23:03:12,33,31,,,,7746.84,0
13991080,23:03:44,23:03:44,34,32,,,,8005.52,0
13991080,23:04:25,23:04:25,35,33,,,,8326.1,0
13991080,23:05:00,23:05:00,9636,34,,,,8607.83,0
13991080,23:05:43,23:05:43,37,35,,,,8951.08,0
13991080,23:06:18,23:06:18,38,36,,,,9243.42,0
13991080,23:06:52,23:06:52,39,37,,,,9518,0
13991080,23:07:12,23:07:12,40,38,,,,9663.35,0
13991080,23:07:40,23:07:40,41,39,,,,9919.95,0
13991080,23:08:00,23:08:00,42,40,,,,10075.56,
13991080,23:08:16,23:08:16,43,41,,,,10264.73,0
13991080,23:08:42,23:08:42,3506,42,,,,10678.45,0
13991080,23:09:05,23:09:05,3508,43,,,,11035.08,0
13991080,23:10:48,23:10:48,3509,44,,,,12563.47,0
13991080,23:11:22,23:11:22,3510,45,,,,13082.18,0
13991080,23:11:45,23:11:45,8414,46,,,,13463.32,0
13991080,23:12:00,23:12:00,3512,47,,,,13700.44,
13991080,23:12:23,23:12:23,3513,48,,,,13964.84,0
13991080,23:13:03,23:13:03,3514,49,,,,14325.31,0
13991080,23:13:50,23:13:50,8595,50,,,,14704.96,0
13991080,23:14:21,23:14:21,3516,51,,,,14932.04,0
13991080,23:14:43,23:14:43,3517,52,,,,15054.74,0
13991080,23:15:24,23:15:24,3518,53,,,,15362.08,0
13991080,23:15:49,23:15:49,3519,54,,,,15535.77,0
13991080,23:17:14,23:17:14,3520,55,,,,16084.37,0
13991080,23:17:50,23:17:50,3521,56,,,,16325.55,0
13991080,23:19:12,23:19:12,3522,57,,,,16563.97,0
13991080,23:20:40,23:20:40,3523,58,,,,17020.7,0
13991080,23:21:08,23:21:08,9512,59,,,,17223.58,0
13991080,23:22:00,23:22:00,9515,60,,,,17757.9,
13991080,23:23:48,23:23:48,10586,61,,,,18549.93,0
13991080,23:24:41,23:24:41,8076,62,,,,18911.05,0
13991080,23:25:25,23:25:25,10035,63,,,,19200.84,0
13991080,23:26:14,23:26:14,6597,64,,,,19506.72,0
13991080,23:27:26,23:27:26,6598,65,,,,19999.54,0
13991080,23:28:01,23:28:01,3105,66,,,,20198.28,0
13991080,23:28:37,23:28:37,7834,67,,,,20476.87,0
13991080,23:29:00,23:29:00,9516,68,,,,20687.31,
13991080,23:33:00,23:33:00,9518,69,,1,,20977.64,
13991100,22:45:00,22:45:00,9945,1,,,1,0,
13991100,22:46:16,22:46:16,2608,2,,,,800.54,0
13991100,22:46:45,22:46:45,686,3,,,,1016.7,0
13991100,22:47:06,22:47:06,2609,4,,,,1181.98,0
13991100,22:47:38,22:47:38,3492,5,,,,1465.29,0
13991100,22:48:05,22:48:05,3493,6,,,,1732.1,0
13991100,22:48:26,22:48:26,3494,7,,,,1892.98,0
13991100,22:49:00,22:49:00,3495,8,,,,2165.01,
13991100,22:49:52,22:49:52,648,9,,,,2521.92,0
13991100,22:50:47,22:50:47,2178,10,,,,2899.68,0
13991100,22:51:09,22:51:09,10055,11,,,,3012.66,0
13991100,22:51:36,22:51:36,2180,12,,,,3209.88,0
13991100,22:52:12,22:52:12,2181,13,,,,3442.41,0
13991100,22:52:43,22:52:43,2182,14,,,,3635.36,0
13991100,22:53:30,22:53:30,2183,15,,,,3893.17,0
13991100,22:54:18,22:54:18,2184,16,,,,4197.67,0
13991100,22:54:41,22:54:41,2185,17,,,,4365.02,0
13991100,22:55:03,22:55:03,2186,18,,,,4504.2,0
13991100,22:55:36,22:55:36,3496,19,,,,4727.71,0
13991100,22:56:14,22:56:14,2193,20,,,,5007.59,0
13991100,22:56:47,22:56:47,2194,21,,,,5187.42,0
13991100,22:57:54,22:57:54,3497,22,,,,5553.25,0
13991100,22:58:21,22:58:21,3498,23,,,,5724.91,0
13991100,22:58:45,22:58:45,6985,24,,,,5880.14,0
13991100,22:59:07,22:59:07,3499,25,,,,6042.43,0
13991100,23:00:03,23:00:03,2356,26,,,,6398.02,0
13991100,23:00:40,23:00:40,2357,27,,,,6628.16,0
13991100,23:01:12,23:01:12,2358,28,,,,6856.01,0
13991100,23:02:00,23:02:00,31,29,,,,7185.54,
13991100,23:02:35,23:02:35,32,30,,,,7454.44,0
13991100,23:03:12,23:03:12,33,31,,,,7746.84,0
13991100,23:03:44,23:03:44,34,32,,,,8005.52,0
13991100,23:04:25,23:04:25,35,33,,,,8326.1,0
13991100,23:05:00,23:05:00,9636,34,,,,8607.83,0
13991100,23:05:43,23:05:43,37,35,,,,8951.08,0
13991100,23:06:18,23:06:18,38,36,,,,9243.42,0
13991100,23:06:52,23:06:52,39,37,,,,9518,0
13991100,23:07:12,23:07:12,40,38,,,,9663.35,0
13991100,23:07:40,23:07:40,41,39,,,,9919.95,0
13991100,23:08:00,23:08:00,42,40,,,,10075.56,
13991100,23:08:16,23:08:16,43,41,,,,10264.73,0
13991100,23:08:42,23:08:42,3506,42,,,,10678.45,0
13991100,23:09:05,23:09:05,3508,43,,,,11035.08,0
13991100,23:10:48,23:10:48,3509,44,,,,12563.47,0
13991100,23:11:22,23:11:22,3510,45,,,,13082.18,0
13991100,23:11:45,23:11:45,8414,46,,,,13463.32,0
13991100,23:12:00,23:12:00,3512,47,,,,13700.44,
13991100,23:12:23,23:12:23,3513,48,,,,13964.84,0
13991100,23:13:03,23:13:03,3514,49,,,,14325.31,0
13991100,23:13:50,23:13:50,8595,50,,,,14704.96,0
13991100,23:14:21,23:14:21,3516,51,,,,14932.04,0
13991100,23:14:43,23:14:43,3517,52,,,,15054.74,0
13991100,23:15:24,23:15:24,3518,53,,,,15362.08,0
13991100,23:15:49,23:15:49,3519,54,,,,15535.77,0
13991100,23:17:14,23:17:14,3520,55,,,,16084.37,0
13991100,23:17:50,23:17:50,3521,56,,,,16325.55,0
13991100,23:19:12,23:19:12,3522,57,,,,16563.97,0
13991100,23:20:40,23:20:40,3523,58,,,,17020.7,0
13991100,23:21:08,23:21:08,9512,59,,,,17223.58,0
13991100,23:22:00,23:22:00,9515,60,,,,17757.9,
13991100,23:23:48,23:23:48,10586,61,,,,18549.93,0
13991100,23:24:41,23:24:41,8076,62,,,,18911.05,0
13991100,23:25:25,23:25:25,10035,63,,,,19200.84,0
13991100,23:26:14,23:26:14,6597,64,,,,19506.72,0
13991100,23:27:26,23:27:26,6598,65,,,,19999.54,0
13991100,23:28:01,23:28:01,3105,66,,,,20198.28,0
13991100,23:28:37,23:28:37,7834,67,,,,20476.87,0
13991100,23:29:00,23:29:00,9516,68,,,,20687.31,
13991100,23:33:00,23:33:00,9518,69,,1,,20977.64,
13991110,22:45:00,22:45:00,9945,1,,,1,0,
13991110,22:46:16,22:46:16,2608,2,,,,800.54,0
13991110,22:46:45,22:46:45,686,3,,,,1016.7,0
13991110,22:47:06,22:47:06,2609,4,,,,1181.98,0
13991110,22:47:38,22:47:38,3492,5,,,,1465.29,0
13991110,22:48:05,22:48:05,3493,6,,,,1732.1,0
13991110,22:48:26,22:48:26,3494,7,,,,1892.98,0
13991110,22:49:00,22:49:00,3495,8,,,,2165.01,
13991110,22:49:52,22:49:52,648,9,,,,2521.92,0
13991110,22:50:47,22:50:47,2178,10,,,,2899.68,0
13991110,22:51:09,22:51:09,10055,11,,,,3012.66,0
13991110,22:51:36,22:51:36,2180,12,,,,3209.88,0
13991110,22:52:12,22:52:12,2181,13,,,,3442.41,0
13991110,22:52:43,22:52:43,2182,14,,,,3635.36,0
13991110,22:53:30,22:53:30,2183,15,,,,3893.17,0
13991110,22:54:18,22:54:18,2184,16,,,,4197.67,0
13991110,22:54:41,22:54:41,2185,17,,,,4365.02,0
13991110,22:55:03,22:55:03,2186,18,,,,4504.2,0
13991110,22:55:36,22:55:36,3496,19,,,,4727.71,0
13991110,22:56:14,22:56:14,2193,20,,,,5007.59,0
13991110,22:56:47,22:56:47,2194,21,,,,5187.42,0
13991110,22:57:54,22:57:54,3497,22,,,,5553.25,0
13991110,22:58:21,22:58:21,3498,23,,,,5724.91,0
13991110,22:58:45,22:58:45,6985,24,,,,5880.14,0
13991110,22:59:07,22:59:07,3499,25,,,,6042.43,0
13991110,23:00:03,23:00:03,2356,26,,,,6398.02,0
13991110,23:00:40,23:00:40,2357,27,,,,6628.16,0
13991110,23:01:12,23:01:12,2358,28,,,,6856.01,0
13991110,23:02:00,23:02:00,31,29,,,,7185.54,
13991110,23:02:35,23:02:35,32,30,,,,7454.44,0
13991110,23:03:12,23:03:12,33,31,,,,7746.84,0
13991110,23:03:44,23:03:44,34,32,,,,8005.52,0
13991110,23:04:25,23:04:25,35,33,,,,8326.1,0
13991110,23:05:00,23:05:00,9636,34,,,,8607.83,0
13991110,23:05:43,23:05:43,37,35,,,,8951.08,0
13991110,23:06:18,23:06:18,38,36,,,,9243.42,0
13991110,23:06:52,23:06:52,39,37,,,,9518,0
13991110,23:07:12,23:07:12,40,38,,,,9663.35,0
13991110,23:07:40,23:07:40,41,39,,,,9919.95,0
13991110,23:08:00,23:08:00,42,40,,,,10075.56,
13991110,23:08:16,23:08:16,43,41,,,,10264.73,0
13991110,23:08:42,23:08:42,3506,42,,,,10678.45,0
13991110,23:09:05,23:09:05,3508,43,,,,11035.08,0
13991110,23:10:48,23:10:48,3509,44,,,,12563.47,0
13991110,23:11:22,23:11:22,3510,45,,,,13082.18,0
13991110,23:11:45,23:11:45,8414,46,,,,13463.32,0
13991110,23:12:00,23:12:00,3512,47,,,,13700.44,
13991110,23:12:23,23:12:23,3513,48,,,,13964.84,0
13991110,23:13:03,23:13:03,3514,49,,,,14325.31,0
13991110,23:13:50,23:13:50,8595,50,,,,14704.96,0
13991110,23:14:21,23:14:21,3516,51,,,,14932.04,0
13991110,23:14:43,23:14:43,3517,52,,,,15054.74,0
13991110,23:15:24,23:15:24,3518,53,,,,15362.08,0
13991110,23:15:49,23:15:49,3519,54,,,,15535.77,0
13991110,23:17:14,23:17:14,3520,55,,,,16084.37,0
13991110,23:17:50,23:17:50,3521,56,,,,16325.55,0
13991110,23:19:12,23:19:12,3522,57,,,,16563.97,0
13991110,23:20:40,23:20:40,3523,58,,,,17020.7,0
13991110,23:21:08,23:21:08,9512,59,,,,17223.58,0
13991110,23:22:00,23:22:00,9515,60,,,,17757.9,
13991110,23:23:48,23:23:48,10586,61,,,,18549.93,0
13991110,23:24:41,23:24:41,8076,62,,,,18911.05,0
13991110,23:25:25,23:25:25,10035,63,,,,19200.84,0
13991110,23:26:14,23:26:14,6597,64,,,,19506.72,0
13991110,23:27:26,23:27:26,6598,65,,,,19999.54,0
13991110,23:28:01,23:28:01,3105,66,,,,20198.28,0
13991110,23:28:37,23:28:37,7834,67,,,,20476.87,0
13991110,23:29:00,23:29:00,9516,68,,,,20687.31,
13991110,23:33:00,23:33:00,9518,69,,1,,20977.64,
14051010,08:10:00,08:10:00,9945,1,,,1,0,
14051010,08:11:36,08:11:36,2608,2,,,,800.54,0
14051010,08:12:12,08:12:12,686,3,,,,1016.7,0
14051010,08:12:38,08:12:38,2609,4,,,,1181.98,0
14051010,08:13:18,08:13:18,3492,5,,,,1465.29,0
14051010,08:13:52,08:13:52,3493,6,,,,1732.1,0
14051010,08:14:18,08:14:18,3494,7,,,,1892.98,0
14051010,08:15:00,08:15:00,3495,8,,,,2165.01,
14051010,08:15:56,08:15:56,648,9,,,,2521.92,0
14051010,08:16:55,08:16:55,2178,10,,,,2899.68,0
14051010,08:17:19,08:17:19,10055,11,,,,3012.66,0
14051010,08:17:48,08:17:48,2180,12,,,,3209.88,0
14051010,08:18:27,08:18:27,2181,13,,,,3442.41,0
14051010,08:19:00,08:19:00,2182,14,,,,3635.36,0
14051010,08:19:51,08:19:51,2183,15,,,,3893.17,0
14051010,08:20:42,08:20:42,2184,16,,,,4197.67,0
14051010,08:21:08,08:21:08,2185,17,,,,4365.02,0
14051010,08:21:31,08:21:31,2186,18,,,,4504.2,0
14051010,08:22:06,08:22:06,3496,19,,,,4727.71,0
14051010,08:22:47,08:22:47,2193,20,,,,5007.59,0
14051010,08:23:23,08:23:23,2194,21,,,,5187.42,0
14051010,08:24:35,08:24:35,3497,22,,,,5553.25,0
14051010,08:25:05,08:25:05,3498,23,,,,5724.91,0
14051010,08:25:30,08:25:30,6985,24,,,,5880.14,0
14051010,08:25:53,08:25:53,3499,25,,,,6042.43,0
14051010,08:26:54,08:26:54,2356,26,,,,6398.02,0
14051010,08:27:33,08:27:33,2357,27,,,,6628.16,0
14051010,08:28:09,08:28:09,2358,28,,,,6856.01,0
14051010,08:29:00,08:29:00,31,29,,,,7185.54,
14051010,08:29:41,08:29:41,32,30,,,,7454.44,0
14051010,08:30:24,08:30:24,33,31,,,,7746.84,0
14051010,08:31:01,08:31:01,34,32,,,,8005.52,0
14051010,08:31:49,08:31:49,35,33,,,,8326.1,0
14051010,08:32:30,08:32:30,9636,34,,,,8607.83,0
14051010,08:33:20,08:33:20,37,35,,,,8951.08,0
14051010,08:34:02,08:34:02,38,36,,,,9243.42,0
14051010,08:34:41,08:34:41,39,37,,,,9518,0
14051010,08:35:04,08:35:04,40,38,,,,9663.35,0
14051010,08:35:36,08:35:36,41,39,,,,9919.95,0
14051010,08:36:00,08:36:00,42,40,,,,10075.56,
14051010,08:36:16,08:36:16,43,41,,,,10264.73,0
14051010,08:36:42,08:36:42,3506,42,,,,10678.45,0
14051010,08:37:05,08:37:05,3508,43,,,,11035.08,0
14051010,08:38:48,08:38:48,3509,44,,,,12563.47,0
14051010,08:39:22,08:39:22,3510,45,,,,13082.18,0
14051010,08:39:45,08:39:45,8414,46,,,,13463.32,0
14051010,08:40:00,08:40:00,3512,47,,,,13700.44,
14051010,08:40:23,08:40:23,3513,48,,,,13964.84,0
14051010,08:41:03,08:41:03,3514,49,,,,14325.31,0
14051010,08:41:50,08:41:50,8595,50,,,,14704.96,0
14051010,08:42:21,08:42:21,3516,51,,,,14932.04,0
14051010,08:42:43,08:42:43,3517,52,,,,15054.74,0
14051010,08:43:24,08:43:24,3518,53,,,,15362.08,0
14051010,08:43:49,08:43:49,3519,54,,,,15535.77,0
14051010,08:45:14,08:45:14,3520,55,,,,16084.37,0
14051010,08:45:50,08:45:50,3521,56,,,,16325.55,0
14051010,08:47:12,08:47:12,3522,57,,,,16563.97,0
14051010,08:48:40,08:48:40,3523,58,,,,17020.7,0
14051010,08:49:08,08:49:08,9512,59,,,,17223.58,0
14051010,08:50:00,08:50:00,9515,60,,,,17757.9,
14051010,08:51:32,08:51:32,10586,61,,,,18549.93,0
14051010,08:52:18,08:52:18,8076,62,,,,18911.05,0
14051010,08:52:56,08:52:56,10035,63,,,,19200.84,0
14051010,08:53:38,08:53:38,6597,64,,,,19506.72,0
14051010,08:54:39,08:54:39,6598,65,,,,19999.54,0
14051010,08:55:09,08:55:09,3105,66,,,,20198.28,0
14051010,08:55:41,08:55:41,7834,67,,,,20476.87,0
14051010,08:56:00,08:56:00,9516,68,,,,20687.31,
14051010,09:01:00,09:01:00,9518,69,,1,,20977.64,
14051080,08:10:00,08:10:00,9945,1,,,1,0,
14051080,08:11:36,08:11:36,2608,2,,,,800.54,0
14051080,08:12:12,08:12:12,686,3,,,,1016.7,0
14051080,08:12:38,08:12:38,2609,4,,,,1181.98,0
14051080,08:13:18,08:13:18,3492,5,,,,1465.29,0
14051080,08:13:52,08:13:52,3493,6,,,,1732.1,0
14051080,08:14:18,08:14:18,3494,7,,,,1892.98,0
14051080,08:15:00,08:15:00,3495,8,,,,2165.01,
14051080,08:15:56,08:15:56,648,9,,,,2521.92,0
14051080,08:16:55,08:16:55,2178,10,,,,2899.68,0
14051080,08:17:19,08:17:19,10055,11,,,,3012.66,0
14051080,08:17:48,08:17:48,2180,12,,,,3209.88,0
14051080,08:18:27,08:18:27,2181,13,,,,3442.41,0
14051080,08:19:00,08:19:00,2182,14,,,,3635.36,0
14051080,08:19:51,08:19:51,2183,15,,,,3893.17,0
14051080,08:20:42,08:20:42,2184,16,,,,4197.67,0
14051080,08:21:08,08:21:08,2185,17,,,,4365.02,0
14051080,08:21:31,08:21:31,2186,18,,,,4504.2,0
14051080,08:22:06,08:22:06,3496,19,,,,4727.71,0
14051080,08:22:47,08:22:47,2193,20,,,,5007.59,0
14051080,08:23:23,08:23:23,2194,21,,,,5187.42,0
14051080,08:24:35,08:24:35,3497,22,,,,5553.25,0
14051080,08:25:05,08:25:05,3498,23,,,,5724.91,0
14051080,08:25:30,08:25:30,6985,24,,,,5880.14,0
14051080,08:25:53,08:25:53,3499,25,,,,6042.43,0
14051080,08:26:54,08:26:54,2356,26,,,,6398.02,0
14051080,08:27:33,08:27:33,2357,27,,,,6628.16,0
14051080,08:28:09,08:28:09,2358,28,,,,6856.01,0
14051080,08:29:00,08:29:00,31,29,,,,7185.54,
14051080,08:29:41,08:29:41,32,30,,,,7454.44,0
14051080,08:30:24,08:30:24,33,31,,,,7746.84,0
14051080,08:31:01,08:31:01,34,32,,,,8005.52,0
14051080,08:31:49,08:31:49,35,33,,,,8326.1,0
14051080,08:32:30,08:32:30,9636,34,,,,8607.83,0
14051080,08:33:20,08:33:20,37,35,,,,8951.08,0
14051080,08:34:02,08:34:02,38,36,,,,9243.42,0
14051080,08:34:41,08:34:41,39,37,,,,9518,0
14051080,08:35:04,08:35:04,40,38,,,,9663.35,0
14051080,08:35:36,08:35:36,41,39,,,,9919.95,0
14051080,08:36:00,08:36:00,42,40,,,,10075.56,
14051080,08:36:16,08:36:16,43,41,,,,10264.73,0
14051080,08:36:42,08:36:42,3506,42,,,,10678.45,0
14051080,08:37:05,08:37:05,3508,43,,,,11035.08,0
14051080,08:38:48,08:38:48,3509,44,,,,12563.47,0
14051080,08:39:22,08:39:22,3510,45,,,,13082.18,0
14051080,08:39:45,08:39:45,8414,46,,,,13463.32,0
14051080,08:40:00,08:40:00,3512,47,,,,13700.44,
14051080,08:40:23,08:40:23,3513,48,,,,13964.84,0
14051080,08:41:03,08:41:03,3514,49,,,,14325.31,0
14051080,08:41:50,08:41:50,8595,50,,,,14704.96,0
14051080,08:42:21,08:42:21,3516,51,,,,14932.04,0
14051080,08:42:43,08:42:43,3517,52,,,,15054.74,0
14051080,08:43:24,08:43:24,3518,53,,,,15362.08,0
14051080,08:43:49,08:43:49,3519,54,,,,15535.77,0
14051080,08:45:14,08:45:14,3520,55,,,,16084.37,0
14051080,08:45:50,08:45:50,3521,56,,,,16325.55,0
14051080,08:47:12,08:47:12,3522,57,,,,16563.97,0
14051080,08:48:40,08:48:40,3523,58,,,,17020.7,0
14051080,08:49:08,08:49:08,9512,59,,,,17223.58,0
14051080,08:50:00,08:50:00,9515,60,,,,17757.9,
14051080,08:51:32,08:51:32,10586,61,,,,18549.93,0
14051080,08:52:18,08:52:18,8076,62,,,,18911.05,0
14051080,08:52:56,08:52:56,10035,63,,,,19200.84,0
14051080,08:53:38,08:53:38,6597,64,,,,19506.72,0
14051080,08:54:39,08:54:39,6598,65,,,,19999.54,0
14051080,08:55:09,08:55:09,3105,66,,,,20198.28,0
14051080,08:55:41,08:55:41,7834,67,,,,20476.87,0
14051080,08:56:00,08:56:00,9516,68,,,,20687.31,
14051080,09:01:00,09:01:00,9518,69,,1,,20977.64,
14051100,08:10:00,08:10:00,9945,1,,,1,0,
14051100,08:11:36,08:11:36,2608,2,,,,800.54,0
14051100,08:12:12,08:12:12,686,3,,,,1016.7,0
14051100,08:12:38,08:12:38,2609,4,,,,1181.98,0
14051100,08:13:18,08:13:18,3492,5,,,,1465.29,0
14051100,08:13:52,08:13:52,3493,6,,,,1732.1,0
14051100,08:14:18,08:14:18,3494,7,,,,1892.98,0
14051100,08:15:00,08:15:00,3495,8,,,,2165.01,
14051100,08:15:56,08:15:56,648,9,,,,2521.92,0
14051100,08:16:55,08:16:55,2178,10,,,,2899.68,0
14051100,08:17:19,08:17:19,10055,11,,,,3012.66,0
14051100,08:17:48,08:17:48,2180,12,,,,3209.88,0
14051100,08:18:27,08:18:27,2181,13,,,,3442.41,0
14051100,08:19:00,08:19:00,2182,14,,,,3635.36,0
14051100,08:19:51,08:19:51,2183,15,,,,3893.17,0
14051100,08:20:42,08:20:42,2184,16,,,,4197.67,0
14051100,08:21:08,08:21:08,2185,17,,,,4365.02,0
14051100,08:21:31,08:21:31,2186,18,,,,4504.2,0
14051100,08:22:06,08:22:06,3496,19,,,,4727.71,0
14051100,08:22:47,08:22:47,2193,20,,,,5007.59,0
14051100,08:23:23,08:23:23,2194,21,,,,5187.42,0
14051100,08:24:35,08:24:35,3497,22,,,,5553.25,0
14051100,08:25:05,08:25:05,3498,23,,,,5724.91,0
14051100,08:25:30,08:25:30,6985,24,,,,5880.14,0
14051100,08:25:53,08:25:53,3499,25,,,,6042.43,0
14051100,08:26:54,08:26:54,2356,26,,,,6398.02,0
14051100,08:27:33,08:27:33,2357,27,,,,6628.16,0
14051100,08:28:09,08:28:09,2358,28,,,,6856.01,0
14051100,08:29:00,08:29:00,31,29,,,,7185.54,
14051100,08:29:41,08:29:41,32,30,,,,7454.44,0
14051100,08:30:24,08:30:24,33,31,,,,7746.84,0
14051100,08:31:01,08:31:01,34,32,,,,8005.52,0
14051100,08:31:49,08:31:49,35,33,,,,8326.1,0
14051100,08:32:30,08:32:30,9636,34,,,,8607.83,0
14051100,08:33:20,08:33:20,37,35,,,,8951.08,0
14051100,08:34:02,08:34:02,38,36,,,,9243.42,0
14051100,08:34:41,08:34:41,39,37,,,,9518,0
14051100,08:35:04,08:35:04,40,38,,,,9663.35,0
14051100,08:35:36,08:35:36,41,39,,,,9919.95,0
14051100,08:36:00,08:36:00,42,40,,,,10075.56,
14051100,08:36:16,08:36:16,43,41,,,,10264.73,0
14051100,08:36:42,08:36:42,3506,42,,,,10678.45,0
14051100,08:37:05,08:37:05,3508,43,,,,11035.08,0
14051100,08:38:48,08:38:48,3509,44,,,,12563.47,0
14051100,08:39:22,08:39:22,3510,45,,,,13082.18,0
14051100,08:39:45,08:39:45,8414,46,,,,13463.32,0
14051100,08:40:00,08:40:00,3512,47,,,,13700.44,
14051100,08:40:23,08:40:23,3513,48,,,,13964.84,0
14051100,08:41:03,08:41:03,3514,49,,,,14325.31,0
14051100,08:41:50,08:41:50,8595,50,,,,14704.96,0
14051100,08:42:21,08:42:21,3516,51,,,,14932.04,0
14051100,08:42:43,08:42:43,3517,52,,,,15054.74,0
14051100,08:43:24,08:43:24,3518,53,,,,15362.08,0
14051100,08:43:49,08:43:49,3519,54,,,,15535.77,0
14051100,08:45:14,08:45:14,3520,55,,,,16084.37,0
14051100,08:45:50,08:45:50,3521,56,,,,16325.55,0
14051100,08:47:12,08:47:12,3522,57,,,,16563.97,0
14051100,08:48:40,08:48:40,3523,58,,,,17020.7,0
14051100,08:49:08,08:49:08,9512,59,,,,17223.58,0
14051100,08:50:00,08:50:00,9515,60,,,,17757.9,
14051100,08:51:32,08:51:32,10586,61,,,,18549.93,0
14051100,08:52:18,08:52:18,8076,62,,,,18911.05,0
14051100,08:52:56,08:52:56,10035,63,,,,19200.84,0
14051100,08:53:38,08:53:38,6597,64,,,,19506.72,0
14051100,08:54:39,08:54:39,6598,65,,,,19999.54,0
14051100,08:55:09,08:55:09,3105,66,,,,20198.28,0
14051100,08:55:41,08:55:41,7834,67,,,,20476.87,0
14051100,08:56:00,08:56:00,9516,68,,,,20687.31,
14051100,09:01:00,09:01:00,9518,69,,1,,20977.64,
14051110,08:10:00,08:10:00,9945,1,,,1,0,
14051110,08:11:36,08:11:36,2608,2,,,,800.54,0
14051110,08:12:12,08:12:12,686,3,,,,1016.7,0
14051110,08:12:38,08:12:38,2609,4,,,,1181.98,0
14051110,08:13:18,08:13:18,3492,5,,,,1465.29,0
14051110,08:13:52,08:13:52,3493,6,,,,1732.1,0
14051110,08:14:18,08:14:18,3494,7,,,,1892.98,0
14051110,08:15:00,08:15:00,3495,8,,,,2165.01,
14051110,08:15:56,08:15:56,648,9,,,,2521.92,0
14051110,08:16:55,08:16:55,2178,10,,,,2899.68,0
14051110,08:17:19,08:17:19,10055,11,,,,3012.66,0
14051110,08:17:48,08:17:48,2180,12,,,,3209.88,0
14051110,08:18:27,08:18:27,2181,13,,,,3442.41,0
14051110,08:19:00,08:19:00,2182,14,,,,3635.36,0
14051110,08:19:51,08:19:51,2183,15,,,,3893.17,0
14051110,08:20:42,08:20:42,2184,16,,,,4197.67,0
14051110,08:21:08,08:21:08,2185,17,,,,4365.02,0
14051110,08:21:31,08:21:31,2186,18,,,,4504.2,0
14051110,08:22:06,08:22:06,3496,19,,,,4727.71,0
14051110,08:22:47,08:22:47,2193,20,,,,5007.59,0
14051110,08:23:23,08:23:23,2194,21,,,,5187.42,0
14051110,08:24:35,08:24:35,3497,22,,,,5553.25,0
14051110,08:25:05,08:25:05,3498,23,,,,5724.91,0
14051110,08:25:30,08:25:30,6985,24,,,,5880.14,0
14051110,08:25:53,08:25:53,3499,25,,,,6042.43,0
14051110,08:26:54,08:26:54,2356,26,,,,6398.02,0
14051110,08:27:33,08:27:33,2357,27,,,,6628.16,0
14051110,08:28:09,08:28:09,2358,28,,,,6856.01,0
14051110,08:29:00,08:29:00,31,29,,,,7185.54,
14051110,08:29:41,08:29:41,32,30,,,,7454.44,0
14051110,08:30:24,08:30:24,33,31,,,,7746.84,0
14051110,08:31:01,08:31:01,34,32,,,,8005.52,0
14051110,08:31:49,08:31:49,35,33,,,,8326.1,0
14051110,08:32:30,08:32:30,9636,34,,,,8607.83,0
14051110,08:33:20,08:33:20,37,35,,,,8951.08,0
14051110,08:34:02,08:34:02,38,36,,,,9243.42,0
14051110,08:34:41,08:34:41,39,37,,,,9518,0
14051110,08:35:04,08:35:04,40,38,,,,9663.35,0
14051110,08:35:36,08:35:36,41,39,,,,9919.95,0
14051110,08:36:00,08:36:00,42,40,,,,10075.56,
14051110,08:36:16,08:36:16,43,41,,,,10264.73,0
14051110,08:36:42,08:36:42,3506,42,,,,10678.45,0
14051110,08:37:05,08:37:05,3508,43,,,,11035.08,0
14051110,08:38:48,08:38:48,3509,44,,,,12563.47,0
14051110,08:39:22,08:39:22,3510,45,,,,13082.18,0
14051110,08:39:45,08:39:45,8414,46,,,,13463.32,0
14051110,08:40:00,08:40:00,3512,47,,,,13700.44,
14051110,08:40:23,08:40:23,3513,48,,,,13964.84,0
14051110,08:41:03,08:41:03,3514,49,,,,14325.31,0
14051110,08:41:50,08:41:50,8595,50,,,,14704.96,0
14051110,08:42:21,08:42:21,3516,51,,,,14932.04,0
14051110,08:42:43,08:42:43,3517,52,,,,15054.74,0
14051110,08:43:24,08:43:24,3518,53,,,,15362.08,0
14051110,08:43:49,08:43:49,3519,54,,,,15535.77,0
14051110,08:45:14,08:45:14,3520,55,,,,16084.37,0
14051110,08:45:50,08:45:50,3521,56,,,,16325.55,0
14051110,08:47:12,08:47:12,3522,57,,,,16563.97,0
14051110,08:48:40,08:48:40,3523,58,,,,17020.7,0
14051110,08:49:08,08:49:08,9512,59,,,,17223.58,0
14051110,08:50:00,08:50:00,9515,60,,,,17757.9,
14051110,08:51:32,08:51:32,10586,61,,,,18549.93,0
14051110,08:52:18,08:52:18,8076,62,,,,18911.05,0
14051110,08:52:56,08:52:56,10035,63,,,,19200.84,0
14051110,08:53:38,08:53:38,6597,64,,,,19506.72,0
14051110,08:54:39,08:54:39,6598,65,,,,19999.54,0
14051110,08:55:09,08:55:09,3105,66,,,,20198.28,0
14051110,08:55:41,08:55:41,7834,67,,,,20476.87,0
14051110,08:56:00,08:56:00,9516,68,,,,20687.31,
14051110,09:01:00,09:01:00,9518,69,,1,,20977.64,
14071020,21:20:00,21:20:00,9945,1,,,1,0,
14071020,21:22:33,21:22:33,2608,2,,,,800.54,0
14071020,21:23:31,21:23:31,686,3,,,,1016.7,0
14071020,21:24:13,21:24:13,2609,4,,,,1181.98,0
14071020,21:25:16,21:25:16,3492,5,,,,1465.29,0
14071020,21:26:11,21:26:11,3493,6,,,,1732.1,0
14071020,21:26:53,21:26:53,3494,7,,,,1892.98,0
14071020,21:28:00,21:28:00,3495,8,,,,2165.01,
14071020,21:28:52,21:28:52,648,9,,,,2521.92,0
14071020,21:29:47,21:29:47,2178,10,,,,2899.68,0
14071020,21:30:09,21:30:09,10055,11,,,,3012.66,0
14071020,21:30:36,21:30:36,2180,12,,,,3209.88,0
14071020,21:31:12,21:31:12,2181,13,,,,3442.41,0
14071020,21:31:43,21:31:43,2182,14,,,,3635.36,0
14071020,21:32:30,21:32:30,2183,15,,,,3893.17,0
14071020,21:33:18,21:33:18,2184,16,,,,4197.67,0
14071020,21:33:41,21:33:41,2185,17,,,,4365.02,0
14071020,21:34:03,21:34:03,2186,18,,,,4504.2,0
14071020,21:34:36,21:34:36,3496,19,,,,4727.71,0
14071020,21:35:14,21:35:14,2193,20,,,,5007.59,0
14071020,21:35:47,21:35:47,2194,21,,,,5187.42,0
14071020,21:36:54,21:36:54,3497,22,,,,5553.25,0
14071020,21:37:21,21:37:21,3498,23,,,,5724.91,0
14071020,21:37:45,21:37:45,6985,24,,,,5880.14,0
14071020,21:38:07,21:38:07,3499,25,,,,6042.43,0
14071020,21:39:03,21:39:03,2356,26,,,,6398.02,0
14071020,21:39:40,21:39:40,2357,27,,,,6628.16,0
14071020,21:40:12,21:40:12,2358,28,,,,6856.01,0
14071020,21:41:00,21:41:00,31,29,,,,7185.54,
14071020,21:41:52,21:41:52,32,30,,,,7454.44,0
14071020,21:42:48,21:42:48,33,31,,,,7746.84,0
14071020,21:43:36,21:43:36,34,32,,,,8005.52,0
14071020,21:44:38,21:44:38,35,33,,,,8326.1,0
14071020,21:45:31,21:45:31,9636,34,,,,8607.83,0
14071020,21:46:35,21:46:35,37,35,,,,8951.08,0
14071020,21:47:28,21:47:28,38,36,,,,9243.42,0
14071020,21:48:18,21:48:18,39,37,,,,9518,0
14071020,21:48:48,21:48:48,40,38,,,,9663.35,0
14071020,21:49:30,21:49:30,41,39,,,,9919.95,0
14071020,21:50:00,21:50:00,42,40,,,,10075.56,
14071020,21:50:25,21:50:25,43,41,,,,10264.73,0
14071020,21:51:04,21:51:04,3506,42,,,,10678.45,0
14071020,21:51:38,21:51:38,3508,43,,,,11035.08,0
14071020,21:54:12,21:54:12,3509,44,,,,12563.47,0
14071020,21:55:03,21:55:03,3510,45,,,,13082.18,0
14071020,21:55:37,21:55:37,8414,46,,,,13463.32,0
14071020,21:56:00,21:56:00,3512,47,,,,13700.44,
14071020,21:56:25,21:56:25,3513,48,,,,13964.84,0
14071020,21:57:09,21:57:09,3514,49,,,,14325.31,0
14071020,21:58:01,21:58:01,8595,50,,,,14704.96,0
14071020,21:58:35,21:58:35,3516,51,,,,14932.04,0
14071020,21:58:59,21:58:59,3517,52,,,,15054.74,0
14071020,21:59:44,21:59:44,3518,53,,,,15362.08,0
14071020,22:00:12,22:00:12,3519,54,,,,15535.77,0
14071020,22:01:46,22:01:46,3520,55,,,,16084.37,0
14071020,22:02:25,22:02:25,3521,56,,,,16325.55,0
14071020,22:03:55,22:03:55,3522,57,,,,16563.97,0
14071020,22:05:32,22:05:32,3523,58,,,,17020.7,0
14071020,22:06:03,22:06:03,9512,59,,,,17223.58,0
14071020,22:07:00,22:07:00,9515,60,,,,17757.9,
14071020,22:09:19,22:09:19,10586,61,,,,18549.93,0
14071020,22:10:27,22:10:27,8076,62,,,,18911.05,0
14071020,22:11:24,22:11:24,10035,63,,,,19200.84,0
14071020,22:12:27,22:12:27,6597,64,,,,19506.72,0
14071020,22:13:59,22:13:59,6598,65,,,,19999.54,0
14071020,22:14:44,22:14:44,3105,66,,,,20198.28,0
14071020,22:15:31,22:15:31,7834,67,,,,20476.87,0
14071020,22:16:00,22:16:00,9516,68,,,,20687.31,
14071020,22:21:00,22:21:00,9518,69,,1,,20977.64,
14071030,21:20:00,21:20:00,9945,1,,,1,0,
14071030,21:22:33,21:22:33,2608,2,,,,800.54,0
14071030,21:23:31,21:23:31,686,3,,,,1016.7,0
14071030,21:24:13,21:24:13,2609,4,,,,1181.98,0
14071030,21:25:16,21:25:16,3492,5,,,,1465.29,0
14071030,21:26:11,21:26:11,3493,6,,,,1732.1,0
14071030,21:26:53,21:26:53,3494,7,,,,1892.98,0
14071030,21:28:00,21:28:00,3495,8,,,,2165.01,
14071030,21:28:52,21:28:52,648,9,,,,2521.92,0
14071030,21:29:47,21:29:47,2178,10,,,,2899.68,0
14071030,21:30:09,21:30:09,10055,11,,,,3012.66,0
14071030,21:30:36,21:30:36,2180,12,,,,3209.88,0
14071030,21:31:12,21:31:12,2181,13,,,,3442.41,0
14071030,21:31:43,21:31:43,2182,14,,,,3635.36,0
14071030,21:32:30,21:32:30,2183,15,,,,3893.17,0
14071030,21:33:18,21:33:18,2184,16,,,,4197.67,0
14071030,21:33:41,21:33:41,2185,17,,,,4365.02,0
14071030,21:34:03,21:34:03,2186,18,,,,4504.2,0
14071030,21:34:36,21:34:36,3496,19,,,,4727.71,0
14071030,21:35:14,21:35:14,2193,20,,,,5007.59,0
14071030,21:35:47,21:35:47,2194,21,,,,5187.42,0
14071030,21:36:54,21:36:54,3497,22,,,,5553.25,0
14071030,21:37:21,21:37:21,3498,23,,,,5724.91,0
14071030,21:37:45,21:37:45,6985,24,,,,5880.14,0
14071030,21:38:07,21:38:07,3499,25,,,,6042.43,0
14071030,21:39:03,21:39:03,2356,26,,,,6398.02,0
14071030,21:39:40,21:39:40,2357,27,,,,6628.16,0
14071030,21:40:12,21:40:12,2358,28,,,,6856.01,0
14071030,21:41:00,21:41:00,31,29,,,,7185.54,
14071030,21:41:52,21:41:52,32,30,,,,7454.44,0
14071030,21:42:48,21:42:48,33,31,,,,7746.84,0
14071030,21:43:36,21:43:36,34,32,,,,8005.52,0
14071030,21:44:38,21:44:38,35,33,,,,8326.1,0
14071030,21:45:31,21:45:31,9636,34,,,,8607.83,0
14071030,21:46:35,21:46:35,37,35,,,,8951.08,0
14071030,21:47:28,21:47:28,38,36,,,,9243.42,0
14071030,21:48:18,21:48:18,39,37,,,,9518,0
14071030,21:48:48,21:48:48,40,38,,,,9663.35,0
14071030,21:49:30,21:49:30,41,39,,,,9919.95,0
14071030,21:50:00,21:50:00,42,40,,,,10075.56,
14071030,21:50:25,21:50:25,43,41,,,,10264.73,0
14071030,21:51:04,21:51:04,3506,42,,,,10678.45,0
14071030,21:51:38,21:51:38,3508,43,,,,11035.08,0
14071030,21:54:12,21:54:12,3509,44,,,,12563.47,0
14071030,21:55:03,21:55:03,3510,45,,,,13082.18,0
14071030,21:55:37,21:55:37,8414,46,,,,13463.32,0
14071030,21:56:00,21:56:00,3512,47,,,,13700.44,
14071030,21:56:25,21:56:25,3513,48,,,,13964.84,0
14071030,21:57:09,21:57:09,3514,49,,,,14325.31,0
14071030,21:58:01,21:58:01,8595,50,,,,14704.96,0
14071030,21:58:35,21:58:35,3516,51,,,,14932.04,0
14071030,21:58:59,21:58:59,3517,52,,,,15054.74,0
14071030,21:59:44,21:59:44,3518,53,,,,15362.08,0
14071030,22:00:12,22:00:12,3519,54,,,,15535.77,0
14071030,22:01:46,22:01:46,3520,55,,,,16084.37,0
14071030,22:02:25,22:02:25,3521,56,,,,16325.55,0
14071030,22:03:55,22:03:55,3522,57,,,,16563.97,0
14071030,22:05:32,22:05:32,3523,58,,,,17020.7,0
14071030,22:06:03,22:06:03,9512,59,,,,17223.58,0
14071030,22:07:00,22:07:00,9515,60,,,,17757.9,
14071030,22:09:19,22:09:19,10586,61,,,,18549.93,0
14071030,22:10:27,22:10:27,8076,62,,,,18911.05,0
14071030,22:11:24,22:11:24,10035,63,,,,19200.84,0
14071030,22:12:27,22:12:27,6597,64,,,,19506.72,0
14071030,22:13:59,22:13:59,6598,65,,,,19999.54,0
14071030,22:14:44,22:14:44,3105,66,,,,20198.28,0
14071030,22:15:31,22:15:31,7834,67,,,,20476.87,0
14071030,22:16:00,22:16:00,9516,68,,,,20687.31,
14071030,22:21:00,22:21:00,9518,69,,1,,20977.64,
14071040,21:20:00,21:20:00,9945,1,,,1,0,
14071040,21:22:33,21:22:33,2608,2,,,,800.54,0
14071040,21:23:31,21:23:31,686,3,,,,1016.7,0
14071040,21:24:13,21:24:13,2609,4,,,,1181.98,0
14071040,21:25:16,21:25:16,3492,5,,,,1465.29,0
14071040,21:26:11,21:26:11,3493,6,,,,1732.1,0
14071040,21:26:53,21:26:53,3494,7,,,,1892.98,0
14071040,21:28:00,21:28:00,3495,8,,,,2165.01,
14071040,21:28:52,21:28:52,648,9,,,,2521.92,0
14071040,21:29:47,21:29:47,2178,10,,,,2899.68,0
14071040,21:30:09,21:30:09,10055,11,,,,3012.66,0
14071040,21:30:36,21:30:36,2180,12,,,,3209.88,0
14071040,21:31:12,21:31:12,2181,13,,,,3442.41,0
14071040,21:31:43,21:31:43,2182,14,,,,3635.36,0
14071040,21:32:30,21:32:30,2183,15,,,,3893.17,0
14071040,21:33:18,21:33:18,2184,16,,,,4197.67,0
14071040,21:33:41,21:33:41,2185,17,,,,4365.02,0
14071040,21:34:03,21:34:03,2186,18,,,,4504.2,0
14071040,21:34:36,21:34:36,3496,19,,,,4727.71,0
14071040,21:35:14,21:35:14,2193,20,,,,5007.59,0
14071040,21:35:47,21:35:47,2194,21,,,,5187.42,0
14071040,21:36:54,21:36:54,3497,22,,,,5553.25,0
14071040,21:37:21,21:37:21,3498,23,,,,5724.91,0
14071040,21:37:45,21:37:45,6985,24,,,,5880.14,0
14071040,21:38:07,21:38:07,3499,25,,,,6042.43,0
14071040,21:39:03,21:39:03,2356,26,,,,6398.02,0
14071040,21:39:40,21:39:40,2357,27,,,,6628.16,0
14071040,21:40:12,21:40:12,2358,28,,,,6856.01,0
14071040,21:41:00,21:41:00,31,29,,,,7185.54,
14071040,21:41:52,21:41:52,32,30,,,,7454.44,0
14071040,21:42:48,21:42:48,33,31,,,,7746.84,0
14071040,21:43:36,21:43:36,34,32,,,,8005.52,0
14071040,21:44:38,21:44:38,35,33,,,,8326.1,0
14071040,21:45:31,21:45:31,9636,34,,,,8607.83,0
14071040,21:46:35,21:46:35,37,35,,,,8951.08,0
14071040,21:47:28,21:47:28,38,36,,,,9243.42,0
14071040,21:48:18,21:48:18,39,37,,,,9518,0
14071040,21:48:48,21:48:48,40,38,,,,9663.35,0
14071040,21:49:30,21:49:30,41,39,,,,9919.95,0
14071040,21:50:00,21:50:00,42,40,,,,10075.56,
14071040,21:50:25,21:50:25,43,41,,,,10264.73,0
14071040,21:51:04,21:51:04,3506,42,,,,10678.45,0
14071040,21:51:38,21:51:38,3508,43,,,,11035.08,0
14071040,21:54:12,21:54:12,3509,44,,,,12563.47,0
14071040,21:55:03,21:55:03,3510,45,,,,13082.18,0
14071040,21:55:37,21:55:37,8414,46,,,,13463.32,0
14071040,21:56:00,21:56:00,3512,47,,,,13700.44,
14071040,21:56:25,21:56:25,3513,48,,,,13964.84,0
14071040,21:57:09,21:57:09,3514,49,,,,14325.31,0
14071040,21:58:01,21:58:01,8595,50,,,,14704.96,0
14071040,21:58:35,21:58:35,3516,51,,,,14932.04,0
14071040,21:58:59,21:58:59,3517,52,,,,15054.74,0
14071040,21:59:44,21:59:44,3518,53,,,,15362.08,0
14071040,22:00:12,22:00:12,3519,54,,,,15535.77,0
14071040,22:01:46,22:01:46,3520,55,,,,16084.37,0
14071040,22:02:25,22:02:25,3521,56,,,,16325.55,0
14071040,22:03:55,22:03:55,3522,57,,,,16563.97,0
14071040,22:05:32,22:05:32,3523,58,,,,17020.7,0
14071040,22:06:03,22:06:03,9512,59,,,,17223.58,0
14071040,22:07:00,22:07:00,9515,60,,,,17757.9,
14071040,22:09:19,22:09:19,10586,61,,,,18549.93,0
14071040,22:10:27,22:10:27,8076,62,,,,18911.05,0
14071040,22:11:24,22:11:24,10035,63,,,,19200.84,0
14071040,22:12:27,22:12:27,6597,64,,,,19506.72,0
14071040,22:13:59,22:13:59,6598,65,,,,19999.54,0
14071040,22:14:44,22:14:44,3105,66,,,,20198.28,0
14071040,22:15:31,22:15:31,7834,67,,,,20476.87,0
14071040,22:16:00,22:16:00,9516,68,,,,20687.31,
14071040,22:21:00,22:21:00,9518,69,,1,,20977.64,
14071050,21:20:00,21:20:00,9945,1,,,1,0,
14071050,21:22:33,21:22:33,2608,2,,,,800.54,0
14071050,21:23:31,21:23:31,686,3,,,,1016.7,0
14071050,21:24:13,21:24:13,2609,4,,,,1181.98,0
14071050,21:25:16,21:25:16,3492,5,,,,1465.29,0
14071050,21:26:11,21:26:11,3493,6,,,,1732.1,0
14071050,21:26:53,21:26:53,3494,7,,,,1892.98,0
14071050,21:28:00,21:28:00,3495,8,,,,2165.01,
14071050,21:28:52,21:28:52,648,9,,,,2521.92,0
14071050,21:29:47,21:29:47,2178,10,,,,2899.68,0
14071050,21:30:09,21:30:09,10055,11,,,,3012.66,0
14071050,21:30:36,21:30:36,2180,12,,,,3209.88,0
14071050,21:31:12,21:31:12,2181,13,,,,3442.41,0
14071050,21:31:43,21:31:43,2182,14,,,,3635.36,0
14071050,21:32:30,21:32:30,2183,15,,,,3893.17,0
14071050,21:33:18,21:33:18,2184,16,,,,4197.67,0
14071050,21:33:41,21:33:41,2185,17,,,,4365.02,0
14071050,21:34:03,21:34:03,2186,18,,,,4504.2,0
14071050,21:34:36,21:34:36,3496,19,,,,4727.71,0
14071050,21:35:14,21:35:14,2193,20,,,,5007.59,0
14071050,21:35:47,21:35:47,2194,21,,,,5187.42,0
14071050,21:36:54,21:36:54,3497,22,,,,5553.25,0
14071050,21:37:21,21:37:21,3498,23,,,,5724.91,0
14071050,21:37:45,21:37:45,6985,24,,,,5880.14,0
14071050,21:38:07,21:38:07,3499,25,,,,6042.43,0
14071050,21:39:03,21:39:03,2356,26,,,,6398.02,0
14071050,21:39:40,21:39:40,2357,27,,,,6628.16,0
14071050,21:40:12,21:40:12,2358,28,,,,6856.01,0
14071050,21:41:00,21:41:00,31,29,,,,7185.54,
14071050,21:41:52,21:41:52,32,30,,,,7454.44,0
14071050,21:42:48,21:42:48,33,31,,,,7746.84,0
14071050,21:43:36,21:43:36,34,32,,,,8005.52,0
14071050,21:44:38,21:44:38,35,33,,,,8326.1,0
14071050,21:45:31,21:45:31,9636,34,,,,8607.83,0
14071050,21:46:35,21:46:35,37,35,,,,8951.08,0
14071050,21:47:28,21:47:28,38,36,,,,9243.42,0
14071050,21:48:18,21:48:18,39,37,,,,9518,0
14071050,21:48:48,21:48:48,40,38,,,,9663.35,0
14071050,21:49:30,21:49:30,41,39,,,,9919.95,0
14071050,21:50:00,21:50:00,42,40,,,,10075.56,
14071050,21:50:25,21:50:25,43,41,,,,10264.73,0
14071050,21:51:04,21:51:04,3506,42,,,,10678.45,0
14071050,21:51:38,21:51:38,3508,43,,,,11035.08,0
14071050,21:54:12,21:54:12,3509,44,,,,12563.47,0
14071050,21:55:03,21:55:03,3510,45,,,,13082.18,0
14071050,21:55:37,21:55:37,8414,46,,,,13463.32,0
14071050,21:56:00,21:56:00,3512,47,,,,13700.44,
14071050,21:56:25,21:56:25,3513,48,,,,13964.84,0
14071050,21:57:09,21:57:09,3514,49,,,,14325.31,0
14071050,21:58:01,21:58:01,8595,50,,,,14704.96,0
14071050,21:58:35,21:58:35,3516,51,,,,14932.04,0
14071050,21:58:59,21:58:59,3517,52,,,,15054.74,0
14071050,21:59:44,21:59:44,3518,53,,,,15362.08,0
14071050,22:00:12,22:00:12,3519,54,,,,15535.77,0
14071050,22:01:46,22:01:46,3520,55,,,,16084.37,0
14071050,22:02:25,22:02:25,3521,56,,,,16325.55,0
14071050,22:03:55,22:03:55,3522,57,,,,16563.97,0
14071050,22:05:32,22:05:32,3523,58,,,,17020.7,0
14071050,22:06:03,22:06:03,9512,59,,,,17223.58,0
14071050,22:07:00,22:07:00,9515,60,,,,17757.9,
14071050,22:09:19,22:09:19,10586,61,,,,18549.93,0
14071050,22:10:27,22:10:27,8076,62,,,,18911.05,0
14071050,22:11:24,22:11:24,10035,63,,,,19200.84,0
14071050,22:12:27,22:12:27,6597,64,,,,19506.72,0
14071050,22:13:59,22:13:59,6598,65,,,,19999.54,0
14071050,22:14:44,22:14:44,3105,66,,,,20198.28,0
14071050,22:15:31,22:15:31,7834,67,,,,20476.87,0
14071050,22:16:00,22:16:00,9516,68,,,,20687.31,
14071050,22:21:00,22:21:00,9518,69,,1,,20977.64,
14071060,21:20:00,21:20:00,9945,1,,,1,0,
14071060,21:22:33,21:22:33,2608,2,,,,800.54,0
14071060,21:23:31,21:23:31,686,3,,,,1016.7,0
14071060,21:24:13,21:24:13,2609,4,,,,1181.98,0
14071060,21:25:16,21:25:16,3492,5,,,,1465.29,0
14071060,21:26:11,21:26:11,3493,6,,,,1732.1,0
14071060,21:26:53,21:26:53,3494,7,,,,1892.98,0
14071060,21:28:00,21:28:00,3495,8,,,,2165.01,
14071060,21:28:52,21:28:52,648,9,,,,2521.92,0
14071060,21:29:47,21:29:47,2178,10,,,,2899.68,0
14071060,21:30:09,21:30:09,10055,11,,,,3012.66,0
14071060,21:30:36,21:30:36,2180,12,,,,3209.88,0
14071060,21:31:12,21:31:12,2181,13,,,,3442.41,0
14071060,21:31:43,21:31:43,2182,14,,,,3635.36,0
14071060,21:32:30,21:32:30,2183,15,,,,3893.17,0
14071060,21:33:18,21:33:18,2184,16,,,,4197.67,0
14071060,21:33:41,21:33:41,2185,17,,,,4365.02,0
14071060,21:34:03,21:34:03,2186,18,,,,4504.2,0
14071060,21:34:36,21:34:36,3496,19,,,,4727.71,0
14071060,21:35:14,21:35:14,2193,20,,,,5007.59,0
14071060,21:35:47,21:35:47,2194,21,,,,5187.42,0
14071060,21:36:54,21:36:54,3497,22,,,,5553.25,0
14071060,21:37:21,21:37:21,3498,23,,,,5724.91,0
14071060,21:37:45,21:37:45,6985,24,,,,5880.14,0
14071060,21:38:07,21:38:07,3499,25,,,,6042.43,0
14071060,21:39:03,21:39:03,2356,26,,,,6398.02,0
14071060,21:39:40,21:39:40,2357,27,,,,6628.16,0
14071060,21:40:12,21:40:12,2358,28,,,,6856.01,0
14071060,21:41:00,21:41:00,31,29,,,,7185.54,
14071060,21:41:52,21:41:52,32,30,,,,7454.44,0
14071060,21:42:48,21:42:48,33,31,,,,7746.84,0
14071060,21:43:36,21:43:36,34,32,,,,8005.52,0
14071060,21:44:38,21:44:38,35,33,,,,8326.1,0
14071060,21:45:31,21:45:31,9636,34,,,,8607.83,0
14071060,21:46:35,21:46:35,37,35,,,,8951.08,0
14071060,21:47:28,21:47:28,38,36,,,,9243.42,0
14071060,21:48:18,21:48:18,39,37,,,,9518,0
14071060,21:48:48,21:48:48,40,38,,,,9663.35,0
14071060,21:49:30,21:49:30,41,39,,,,9919.95,0
14071060,21:50:00,21:50:00,42,40,,,,10075.56,
14071060,21:50:25,21:50:25,43,41,,,,10264.73,0
14071060,21:51:04,21:51:04,3506,42,,,,10678.45,0
14071060,21:51:38,21:51:38,3508,43,,,,11035.08,0
14071060,21:54:12,21:54:12,3509,44,,,,12563.47,0
14071060,21:55:03,21:55:03,3510,45,,,,13082.18,0
14071060,21:55:37,21:55:37,8414,46,,,,13463.32,0
14071060,21:56:00,21:56:00,3512,47,,,,13700.44,
14071060,21:56:25,21:56:25,3513,48,,,,13964.84,0
14071060,21:57:09,21:57:09,3514,49,,,,14325.31,0
14071060,21:58:01,21:58:01,8595,50,,,,14704.96,0
14071060,21:58:35,21:58:35,3516,51,,,,14932.04,0
14071060,21:58:59,21:58:59,3517,52,,,,15054.74,0
14071060,21:59:44,21:59:44,3518,53,,,,15362.08,0
14071060,22:00:12,22:00:12,3519,54,,,,15535.77,0
14071060,22:01:46,22:01:46,3520,55,,,,16084.37,0
14071060,22:02:25,22:02:25,3521,56,,,,16325.55,0
14071060,22:03:55,22:03:55,3522,57,,,,16563.97,0
14071060,22:05:32,22:05:32,3523,58,,,,17020.7,0
14071060,22:06:03,22:06:03,9512,59,,,,17223.58,0
14071060,22:07:00,22:07:00,9515,60,,,,17757.9,
14071060,22:09:19,22:09:19,10586,61,,,,18549.93,0
14071060,22:10:27,22:10:27,8076,62,,,,18911.05,0
14071060,22:11:24,22:11:24,10035,63,,,,19200.84,0
14071060,22:12:27,22:12:27,6597,64,,,,19506.72,0
14071060,22:13:59,22:13:59,6598,65,,,,19999.54,0
14071060,22:14:44,22:14:44,3105,66,,,,20198.28,0
14071060,22:15:31,22:15:31,7834,67,,,,20476.87,0
14071060,22:16:00,22:16:00,9516,68,,,,20687.31,
14071060,22:21:00,22:21:00,9518,69,,1,,20977.64,
14628010,20:40:00,20:40:00,9945,1,,,1,0,
14628010,20:41:36,20:41:36,2608,2,,,,800.54,0
14628010,20:42:12,20:42:12,686,3,,,,1016.7,0
14628010,20:42:38,20:42:38,2609,4,,,,1181.98,0
14628010,20:43:18,20:43:18,3492,5,,,,1465.29,0
14628010,20:43:52,20:43:52,3493,6,,,,1732.1,0
14628010,20:44:18,20:44:18,3494,7,,,,1892.98,0
14628010,20:45:00,20:45:00,3495,8,,,,2165.01,
14628010,20:45:52,20:45:52,648,9,,,,2521.92,0
14628010,20:46:47,20:46:47,2178,10,,,,2899.68,0
14628010,20:47:09,20:47:09,10055,11,,,,3012.66,0
14628010,20:47:36,20:47:36,2180,12,,,,3209.88,0
14628010,20:48:12,20:48:12,2181,13,,,,3442.41,0
14628010,20:48:43,20:48:43,2182,14,,,,3635.36,0
14628010,20:49:30,20:49:30,2183,15,,,,3893.17,0
14628010,20:50:18,20:50:18,2184,16,,,,4197.67,0
14628010,20:50:41,20:50:41,2185,17,,,,4365.02,0
14628010,20:51:03,20:51:03,2186,18,,,,4504.2,0
14628010,20:51:36,20:51:36,3496,19,,,,4727.71,0
14628010,20:52:14,20:52:14,2193,20,,,,5007.59,0
14628010,20:52:47,20:52:47,2194,21,,,,5187.42,0
14628010,20:53:54,20:53:54,3497,22,,,,5553.25,0
14628010,20:54:21,20:54:21,3498,23,,,,5724.91,0
14628010,20:54:45,20:54:45,6985,24,,,,5880.14,0
14628010,20:55:07,20:55:07,3499,25,,,,6042.43,0
14628010,20:56:03,20:56:03,2356,26,,,,6398.02,0
14628010,20:56:40,20:56:40,2357,27,,,,6628.16,0
14628010,20:57:12,20:57:12,2358,28,,,,6856.01,0
14628010,20:58:00,20:58:00,31,29,,,,7185.54,
14628010,20:58:35,20:58:35,32,30,,,,7454.44,0
14628010,20:59:12,20:59:12,33,31,,,,7746.84,0
14628010,20:59:44,20:59:44,34,32,,,,8005.52,0
14628010,21:00:25,21:00:25,35,33,,,,8326.1,0
14628010,21:01:00,21:01:00,9636,34,,,,8607.83,0
14628010,21:01:43,21:01:43,37,35,,,,8951.08,0
14628010,21:02:18,21:02:18,38,36,,,,9243.42,0
14628010,21:02:52,21:02:52,39,37,,,,9518,0
14628010,21:03:12,21:03:12,40,38,,,,9663.35,0
14628010,21:03:40,21:03:40,41,39,,,,9919.95,0
14628010,21:04:00,21:04:00,42,40,,,,10075.56,
14628010,21:04:16,21:04:16,43,41,,,,10264.73,0
14628010,21:04:42,21:04:42,3506,42,,,,10678.45,0
14628010,21:05:05,21:05:05,3508,43,,,,11035.08,0
14628010,21:06:48,21:06:48,3509,44,,,,12563.47,0
14628010,21:07:22,21:07:22,3510,45,,,,13082.18,0
14628010,21:07:45,21:07:45,8414,46,,,,13463.32,0
14628010,21:08:00,21:08:00,3512,47,,,,13700.44,
14628010,21:08:23,21:08:23,3513,48,,,,13964.84,0
14628010,21:09:03,21:09:03,3514,49,,,,14325.31,0
14628010,21:09:50,21:09:50,8595,50,,,,14704.96,0
14628010,21:10:21,21:10:21,3516,51,,,,14932.04,0
14628010,21:10:43,21:10:43,3517,52,,,,15054.74,0
14628010,21:11:24,21:11:24,3518,53,,,,15362.08,0
14628010,21:11:49,21:11:49,3519,54,,,,15535.77,0
14628010,21:13:14,21:13:14,3520,55,,,,16084.37,0
14628010,21:13:50,21:13:50,3521,56,,,,16325.55,0
14628010,21:15:12,21:15:12,3522,57,,,,16563.97,0
14628010,21:16:40,21:16:40,3523,58,,,,17020.7,0
14628010,21:17:08,21:17:08,9512,59,,,,17223.58,0
14628010,21:18:00,21:18:00,9515,60,,,,17757.9,
14628010,21:19:48,21:19:48,10586,61,,,,18549.93,0
14628010,21:20:41,21:20:41,8076,62,,,,18911.05,0
14628010,21:21:25,21:21:25,10035,63,,,,19200.84,0
14628010,21:22:14,21:22:14,6597,64,,,,19506.72,0
14628010,21:23:26,21:23:26,6598,65,,,,19999.54,0
14628010,21:24:01,21:24:01,3105,66,,,,20198.28,0
14628010,21:24:37,21:24:37,7834,67,,,,20476.87,0
14628010,21:25:00,21:25:00,9516,68,,,,20687.31,
14628010,21:30:00,21:30:00,9518,69,,1,,20977.64,
14628080,20:40:00,20:40:00,9945,1,,,1,0,
14628080,20:41:36,20:41:36,2608,2,,,,800.54,0
14628080,20:42:12,20:42:12,686,3,,,,1016.7,0
14628080,20:42:38,20:42:38,2609,4,,,,1181.98,0
14628080,20:43:18,20:43:18,3492,5,,,,1465.29,0
14628080,20:43:52,20:43:52,3493,6,,,,1732.1,0
14628080,20:44:18,20:44:18,3494,7,,,,1892.98,0
14628080,20:45:00,20:45:00,3495,8,,,,2165.01,
14628080,20:45:52,20:45:52,648,9,,,,2521.92,0
14628080,20:46:47,20:46:47,2178,10,,,,2899.68,0
14628080,20:47:09,20:47:09,10055,11,,,,3012.66,0
14628080,20:47:36,20:47:36,2180,12,,,,3209.88,0
14628080,20:48:12,20:48:12,2181,13,,,,3442.41,0
14628080,20:48:43,20:48:43,2182,14,,,,3635.36,0
14628080,20:49:30,20:49:30,2183,15,,,,3893.17,0
14628080,20:50:18,20:50:18,2184,16,,,,4197.67,0
14628080,20:50:41,20:50:41,2185,17,,,,4365.02,0
14628080,20:51:03,20:51:03,2186,18,,,,4504.2,0
14628080,20:51:36,20:51:36,3496,19,,,,4727.71,0
14628080,20:52:14,20:52:14,2193,20,,,,5007.59,0
14628080,20:52:47,20:52:47,2194,21,,,,5187.42,0
14628080,20:53:54,20:53:54,3497,22,,,,5553.25,0
14628080,20:54:21,20:54:21,3498,23,,,,5724.91,0
14628080,20:54:45,20:54:45,6985,24,,,,5880.14,0
14628080,20:55:07,20:55:07,3499,25,,,,6042.43,0
14628080,20:56:03,20:56:03,2356,26,,,,6398.02,0
14628080,20:56:40,20:56:40,2357,27,,,,6628.16,0
14628080,20:57:12,20:57:12,2358,28,,,,6856.01,0
14628080,20:58:00,20:58:00,31,29,,,,7185.54,
14628080,20:58:35,20:58:35,32,30,,,,7454.44,0
14628080,20:59:12,20:59:12,33,31,,,,7746.84,0
14628080,20:59:44,20:59:44,34,32,,,,8005.52,0
14628080,21:00:25,21:00:25,35,33,,,,8326.1,0
14628080,21:01:00,21:01:00,9636,34,,,,8607.83,0
14628080,21:01:43,21:01:43,37,35,,,,8951.08,0
14628080,21:02:18,21:02:18,38,36,,,,9243.42,0
14628080,21:02:52,21:02:52,39,37,,,,9518,0
14628080,21:03:12,21:03:12,40,38,,,,9663.35,0
14628080,21:03:40,21:03:40,41,39,,,,9919.95,0
14628080,21:04:00,21:04:00,42,40,,,,10075.56,
14628080,21:04:16,21:04:16,43,41,,,,10264.73,0
14628080,21:04:42,21:04:42,3506,42,,,,10678.45,0
14628080,21:05:05,21:05:05,3508,43,,,,11035.08,0
14628080,21:06:48,21:06:48,3509,44,,,,12563.47,0
14628080,21:07:22,21:07:22,3510,45,,,,13082.18,0
14628080,21:07:45,21:07:45,8414,46,,,,13463.32,0
14628080,21:08:00,21:08:00,3512,47,,,,13700.44,
14628080,21:08:23,21:08:23,3513,48,,,,13964.84,0
14628080,21:09:03,21:09:03,3514,49,,,,14325.31,0
14628080,21:09:50,21:09:50,8595,50,,,,14704.96,0
14628080,21:10:21,21:10:21,3516,51,,,,14932.04,0
14628080,21:10:43,21:10:43,3517,52,,,,15054.74,0
14628080,21:11:24,21:11:24,3518,53,,,,15362.08,0
14628080,21:11:49,21:11:49,3519,54,,,,15535.77,0
14628080,21:13:14,21:13:14,3520,55,,,,16084.37,0
14628080,21:13:50,21:13:50,3521,56,,,,16325.55,0
14628080,21:15:12,21:15:12,3522,57,,,,16563.97,0
14628080,21:16:40,21:16:40,3523,58,,,,17020.7,0
14628080,21:17:08,21:17:08,9512,59,,,,17223.58,0
14628080,21:18:00,21:18:00,9515,60,,,,17757.9,
14628080,21:19:48,21:19:48,10586,61,,,,18549.93,0
14628080,21:20:41,21:20:41,8076,62,,,,18911.05,0
14628080,21:21:25,21:21:25,10035,63,,,,19200.84,0
14628080,21:22:14,21:22:14,6597,64,,,,19506.72,0
14628080,21:23:26,21:23:26,6598,65,,,,19999.54,0
14628080,21:24:01,21:24:01,3105,66,,,,20198.28,0
14628080,21:24:37,21:24:37,7834,67,,,,20476.87,0
14628080,21:25:00,21:25:00,9516,68,,,,20687.31,
14628080,21:30:00,21:30:00,9518,69,,1,,20977.64,
14628100,20:40:00,20:40:00,9945,1,,,1,0,
14628100,20:41:36,20:41:36,2608,2,,,,800.54,0
14628100,20:42:12,20:42:12,686,3,,,,1016.7,0
14628100,20:42:38,20:42:38,2609,4,,,,1181.98,0
14628100,20:43:18,20:43:18,3492,5,,,,1465.29,0
14628100,20:43:52,20:43:52,3493,6,,,,1732.1,0
14628100,20:44:18,20:44:18,3494,7,,,,1892.98,0
14628100,20:45:00,20:45:00,3495,8,,,,2165.01,
14628100,20:45:52,20:45:52,648,9,,,,2521.92,0
14628100,20:46:47,20:46:47,2178,10,,,,2899.68,0
14628100,20:47:09,20:47:09,10055,11,,,,3012.66,0
14628100,20:47:36,20:47:36,2180,12,,,,3209.88,0
14628100,20:48:12,20:48:12,2181,13,,,,3442.41,0
14628100,20:48:43,20:48:43,2182,14,,,,3635.36,0
14628100,20:49:30,20:49:30,2183,15,,,,3893.17,0
14628100,20:50:18,20:50:18,2184,16,,,,4197.67,0
14628100,20:50:41,20:50:41,2185,17,,,,4365.02,0
14628100,20:51:03,20:51:03,2186,18,,,,4504.2,0
14628100,20:51:36,20:51:36,3496,19,,,,4727.71,0
14628100,20:52:14,20:52:14,2193,20,,,,5007.59,0
14628100,20:52:47,20:52:47,2194,21,,,,5187.42,0
14628100,20:53:54,20:53:54,3497,22,,,,5553.25,0
14628100,20:54:21,20:54:21,3498,23,,,,5724.91,0
14628100,20:54:45,20:54:45,6985,24,,,,5880.14,0
14628100,20:55:07,20:55:07,3499,25,,,,6042.43,0
14628100,20:56:03,20:56:03,2356,26,,,,6398.02,0
14628100,20:56:40,20:56:40,2357,27,,,,6628.16,0
14628100,20:57:12,20:57:12,2358,28,,,,6856.01,0
14628100,20:58:00,20:58:00,31,29,,,,7185.54,
14628100,20:58:35,20:58:35,32,30,,,,7454.44,0
14628100,20:59:12,20:59:12,33,31,,,,7746.84,0
14628100,20:59:44,20:59:44,34,32,,,,8005.52,0
14628100,21:00:25,21:00:25,35,33,,,,8326.1,0
14628100,21:01:00,21:01:00,9636,34,,,,8607.83,0
14628100,21:01:43,21:01:43,37,35,,,,8951.08,0
14628100,21:02:18,21:02:18,38,36,,,,9243.42,0
14628100,21:02:52,21:02:52,39,37,,,,9518,0
14628100,21:03:12,21:03:12,40,38,,,,9663.35,0
14628100,21:03:40,21:03:40,41,39,,,,9919.95,0
14628100,21:04:00,21:04:00,42,40,,,,10075.56,
14628100,21:04:16,21:04:16,43,41,,,,10264.73,0
14628100,21:04:42,21:04:42,3506,42,,,,10678.45,0
14628100,21:05:05,21:05:05,3508,43,,,,11035.08,0
14628100,21:06:48,21:06:48,3509,44,,,,12563.47,0
14628100,21:07:22,21:07:22,3510,45,,,,13082.18,0
14628100,21:07:45,21:07:45,8414,46,,,,13463.32,0
14628100,21:08:00,21:08:00,3512,47,,,,13700.44,
14628100,21:08:23,21:08:23,3513,48,,,,13964.84,0
14628100,21:09:03,21:09:03,3514,49,,,,14325.31,0
14628100,21:09:50,21:09:50,8595,50,,,,14704.96,0
14628100,21:10:21,21:10:21,3516,51,,,,14932.04,0
14628100,21:10:43,21:10:43,3517,52,,,,15054.74,0
14628100,21:11:24,21:11:24,3518,53,,,,15362.08,0
14628100,21:11:49,21:11:49,3519,54,,,,15535.77,0
14628100,21:13:14,21:13:14,3520,55,,,,16084.37,0
14628100,21:13:50,21:13:50,3521,56,,,,16325.55,0
14628100,21:15:12,21:15:12,3522,57,,,,16563.97,0
14628100,21:16:40,21:16:40,3523,58,,,,17020.7,0
14628100,21:17:08,21:17:08,9512,59,,,,17223.58,0
14628100,21:18:00,21:18:00,9515,60,,,,17757.9,
14628100,21:19:48,21:19:48,10586,61,,,,18549.93,0
14628100,21:20:41,21:20:41,8076,62,,,,18911.05,0
14628100,21:21:25,21:21:25,10035,63,,,,19200.84,0
14628100,21:22:14,21:22:14,6597,64,,,,19506.72,0
14628100,21:23:26,21:23:26,6598,65,,,,19999.54,0
14628100,21:24:01,21:24:01,3105,66,,,,20198.28,0
14628100,21:24:37,21:24:37,7834,67,,,,20476.87,0
14628100,21:25:00,21:25:00,9516,68,,,,20687.31,
14628100,21:30:00,21:30:00,9518,69,,1,,20977.64,
14628110,20:40:00,20:40:00,9945,1,,,1,0,
14628110,20:41:36,20:41:36,2608,2,,,,800.54,0
14628110,20:42:12,20:42:12,686,3,,,,1016.7,0
14628110,20:42:38,20:42:38,2609,4,,,,1181.98,0
14628110,20:43:18,20:43:18,3492,5,,,,1465.29,0
14628110,20:43:52,20:43:52,3493,6,,,,1732.1,0
14628110,20:44:18,20:44:18,3494,7,,,,1892.98,0
14628110,20:45:00,20:45:00,3495,8,,,,2165.01,
14628110,20:45:52,20:45:52,648,9,,,,2521.92,0
14628110,20:46:47,20:46:47,2178,10,,,,2899.68,0
14628110,20:47:09,20:47:09,10055,11,,,,3012.66,0
14628110,20:47:36,20:47:36,2180,12,,,,3209.88,0
14628110,20:48:12,20:48:12,2181,13,,,,3442.41,0
14628110,20:48:43,20:48:43,2182,14,,,,3635.36,0
14628110,20:49:30,20:49:30,2183,15,,,,3893.17,0
14628110,20:50:18,20:50:18,2184,16,,,,4197.67,0
14628110,20:50:41,20:50:41,2185,17,,,,4365.02,0
14628110,20:51:03,20:51:03,2186,18,,,,4504.2,0
14628110,20:51:36,20:51:36,3496,19,,,,4727.71,0
14628110,20:52:14,20:52:14,2193,20,,,,5007.59,0
14628110,20:52:47,20:52:47,2194,21,,,,5187.42,0
14628110,20:53:54,20:53:54,3497,22,,,,5553.25,0
14628110,20:54:21,20:54:21,3498,23,,,,5724.91,0
14628110,20:54:45,20:54:45,6985,24,,,,5880.14,0
14628110,20:55:07,20:55:07,3499,25,,,,6042.43,0
14628110,20:56:03,20:56:03,2356,26,,,,6398.02,0
14628110,20:56:40,20:56:40,2357,27,,,,6628.16,0
14628110,20:57:12,20:57:12,2358,28,,,,6856.01,0
14628110,20:58:00,20:58:00,31,29,,,,7185.54,
14628110,20:58:35,20:58:35,32,30,,,,7454.44,0
14628110,20:59:12,20:59:12,33,31,,,,7746.84,0
14628110,20:59:44,20:59:44,34,32,,,,8005.52,0
14628110,21:00:25,21:00:25,35,33,,,,8326.1,0
14628110,21:01:00,21:01:00,9636,34,,,,8607.83,0
14628110,21:01:43,21:01:43,37,35,,,,8951.08,0
14628110,21:02:18,21:02:18,38,36,,,,9243.42,0
14628110,21:02:52,21:02:52,39,37,,,,9518,0
14628110,21:03:12,21:03:12,40,38,,,,9663.35,0
14628110,21:03:40,21:03:40,41,39,,,,9919.95,0
14628110,21:04:00,21:04:00,42,40,,,,10075.56,
14628110,21:04:16,21:04:16,43,41,,,,10264.73,0
14628110,21:04:42,21:04:42,3506,42,,,,10678.45,0
14628110,21:05:05,21:05:05,3508,43,,,,11035.08,0
14628110,21:06:48,21:06:48,3509,44,,,,12563.47,0
14628110,21:07:22,21:07:22,3510,45,,,,13082.18,0
14628110,21:07:45,21:07:45,8414,46,,,,13463.32,0
14628110,21:08:00,21:08:00,3512,47,,,,13700.44,
14628110,21:08:23,21:08:23,3513,48,,,,13964.84,0
14628110,21:09:03,21:09:03,3514,49,,,,14325.31,0
14628110,21:09:50,21:09:50,8595,50,,,,14704.96,0
14628110,21:10:21,21:10:21,3516,51,,,,14932.04,0
14628110,21:10:43,21:10:43,3517,52,,,,15054.74,0
14628110,21:11:24,21:11:24,3518,53,,,,15362.08,0
14628110,21:11:49,21:11:49,3519,54,,,,15535.77,0
14628110,21:13:14,21:13:14,3520,55,,,,16084.37,0
14628110,21:13:50,21:13:50,3521,56,,,,16325.55,0
14628110,21:15:12,21:15:12,3522,57,,,,16563.97,0
14628110,21:16:40,21:16:40,3523,58,,,,17020.7,0
14628110,21:17:08,21:17:08,9512,59,,,,17223.58,0
14628110,21:18:00,21:18:00,9515,60,,,,17757.9,
14628110,21:19:48,21:19:48,10586,61,,,,18549.93,0
14628110,21:20:41,21:20:41,8076,62,,,,18911.05,0
14628110,21:21:25,21:21:25,10035,63,,,,19200.84,0
14628110,21:22:14,21:22:14,6597,64,,,,19506.72,0
14628110,21:23:26,21:23:26,6598,65,,,,19999.54,0
14628110,21:24:01,21:24:01,3105,66,,,,20198.28,0
14628110,21:24:37,21:24:37,7834,67,,,,20476.87,0
14628110,21:25:00,21:25:00,9516,68,,,,20687.31,
14628110,21:30:00,21:30:00,9518,69,,1,,20977.64,
14753020,06:44:00,06:44:00,9945,1,,,1,0,
14753020,06:46:53,06:46:53,2608,2,,,,800.54,0
14753020,06:47:57,06:47:57,686,3,,,,1016.7,0
14753020,06:48:45,06:48:45,2609,4,,,,1181.98,0
14753020,06:49:56,06:49:56,3492,5,,,,1465.29,0
14753020,06:50:57,06:50:57,3493,6,,,,1732.1,0
14753020,06:51:45,06:51:45,3494,7,,,,1892.98,0
14753020,06:53:00,06:53:00,3495,8,,,,2165.01,
14753020,06:54:04,06:54:04,648,9,,,,2521.92,0
14753020,06:55:12,06:55:12,2178,10,,,,2899.68,0
14753020,06:55:38,06:55:38,10055,11,,,,3012.66,0
14753020,06:56:12,06:56:12,2180,12,,,,3209.88,0
14753020,06:56:57,06:56:57,2181,13,,,,3442.41,0
14753020,06:57:35,06:57:35,2182,14,,,,3635.36,0
14753020,06:58:33,06:58:33,2183,15,,,,3893.17,0
14753020,06:59:31,06:59:31,2184,16,,,,4197.67,0
14753020,07:00:00,07:00:00,2185,17,,,,4365.02,0
14753020,07:00:27,07:00:27,2186,18,,,,4504.2,0
14753020,07:01:07,07:01:07,3496,19,,,,4727.71,0
14753020,07:01:54,07:01:54,2193,20,,,,5007.59,0
14753020,07:02:35,07:02:35,2194,21,,,,5187.42,0
14753020,07:03:57,07:03:57,3497,22,,,,5553.25,0
14753020,07:04:31,07:04:31,3498,23,,,,5724.91,0
14753020,07:05:00,07:05:00,6985,24,,,,5880.14,0
14753020,07:05:27,07:05:27,3499,25,,,,6042.43,0
14753020,07:06:36,07:06:36,2356,26,,,,6398.02,0
14753020,07:07:21,07:07:21,2357,27,,,,6628.16,0
14753020,07:08:01,07:08:01,2358,28,,,,6856.01,0
14753020,07:09:00,07:09:00,31,29,,,,7185.54,
14753020,07:09:41,07:09:41,32,30,,,,7454.44,0
14753020,07:10:24,07:10:24,33,31,,,,7746.84,0
14753020,07:11:01,07:11:01,34,32,,,,8005.52,0
14753020,07:11:49,07:11:49,35,33,,,,8326.1,0
14753020,07:12:30,07:12:30,9636,34,,,,8607.83,0
14753020,07:13:20,07:13:20,37,35,,,,8951.08,0
14753020,07:14:02,07:14:02,38,36,,,,9243.42,0
14753020,07:14:41,07:14:41,39,37,,,,9518,0
14753020,07:15:04,07:15:04,40,38,,,,9663.35,0
14753020,07:15:36,07:15:36,41,39,,,,9919.95,0
14753020,07:16:00,07:16:00,42,40,,,,10075.56,
14753020,07:16:25,07:16:25,43,41,,,,10264.73,0
14753020,07:17:04,07:17:04,3506,42,,,,10678.45,0
14753020,07:17:38,07:17:38,3508,43,,,,11035.08,0
14753020,07:20:12,07:20:12,3509,44,,,,12563.47,0
14753020,07:21:03,07:21:03,3510,45,,,,13082.18,0
14753020,07:21:37,07:21:37,8414,46,,,,13463.32,0
14753020,07:22:00,07:22:00,3512,47,,,,13700.44,
14753020,07:22:28,07:22:28,3513,48,,,,13964.84,0
14753020,07:23:15,07:23:15,3514,49,,,,14325.31,0
14753020,07:24:12,07:24:12,8595,50,,,,14704.96,0
14753020,07:24:49,07:24:49,3516,51,,,,14932.04,0
14753020,07:25:15,07:25:15,3517,52,,,,15054.74,0
14753020,07:26:05,07:26:05,3518,53,,,,15362.08,0
14753020,07:26:35,07:26:35,3519,54,,,,15535.77,0
14753020,07:28:17,07:28:17,3520,55,,,,16084.37,0
14753020,07:29:00,07:29:00,3521,56,,,,16325.55,0
14753020,07:30:38,07:30:38,3522,57,,,,16563.97,0
14753020,07:32:24,07:32:24,3523,58,,,,17020.7,0
14753020,07:32:58,07:32:58,9512,59,,,,17223.58,0
14753020,07:34:00,07:34:00,9515,60,,,,17757.9,
14753020,07:36:19,07:36:19,10586,61,,,,18549.93,0
14753020,07:37:27,07:37:27,8076,62,,,,18911.05,0
14753020,07:38:24,07:38:24,10035,63,,,,19200.84,0
14753020,07:39:27,07:39:27,6597,64,,,,19506.72,0
14753020,07:40:59,07:40:59,6598,65,,,,19999.54,0
14753020,07:41:44,07:41:44,3105,66,,,,20198.28,0
14753020,07:42:31,07:42:31,7834,67,,,,20476.87,0
14753020,07:43:00,07:43:00,9516,68,,,,20687.31,
14753020,07:47:00,07:47:00,9518,69,,1,,20977.64,
14753030,06:44:00,06:44:00,9945,1,,,1,0,
14753030,06:46:53,06:46:53,2608,2,,,,800.54,0
14753030,06:47:57,06:47:57,686,3,,,,1016.7,0
14753030,06:48:45,06:48:45,2609,4,,,,1181.98,0
14753030,06:49:56,06:49:56,3492,5,,,,1465.29,0
14753030,06:50:57,06:50:57,3493,6,,,,1732.1,0
14753030,06:51:45,06:51:45,3494,7,,,,1892.98,0
14753030,06:53:00,06:53:00,3495,8,,,,2165.01,
14753030,06:54:04,06:54:04,648,9,,,,2521.92,0
14753030,06:55:12,06:55:12,2178,10,,,,2899.68,0
14753030,06:55:38,06:55:38,10055,11,,,,3012.66,0
14753030,06:56:12,06:56:12,2180,12,,,,3209.88,0
14753030,06:56:57,06:56:57,2181,13,,,,3442.41,0
14753030,06:57:35,06:57:35,2182,14,,,,3635.36,0
14753030,06:58:33,06:58:33,2183,15,,,,3893.17,0
14753030,06:59:31,06:59:31,2184,16,,,,4197.67,0
14753030,07:00:00,07:00:00,2185,17,,,,4365.02,0
14753030,07:00:27,07:00:27,2186,18,,,,4504.2,0
14753030,07:01:07,07:01:07,3496,19,,,,4727.71,0
14753030,07:01:54,07:01:54,2193,20,,,,5007.59,0
14753030,07:02:35,07:02:35,2194,21,,,,5187.42,0
14753030,07:03:57,07:03:57,3497,22,,,,5553.25,0
14753030,07:04:31,07:04:31,3498,23,,,,5724.91,0
14753030,07:05:00,07:05:00,6985,24,,,,5880.14,0
14753030,07:05:27,07:05:27,3499,25,,,,6042.43,0
14753030,07:06:36,07:06:36,2356,26,,,,6398.02,0
14753030,07:07:21,07:07:21,2357,27,,,,6628.16,0
14753030,07:08:01,07:08:01,2358,28,,,,6856.01,0
14753030,07:09:00,07:09:00,31,29,,,,7185.54,
14753030,07:09:41,07:09:41,32,30,,,,7454.44,0
14753030,07:10:24,07:10:24,33,31,,,,7746.84,0
14753030,07:11:01,07:11:01,34,32,,,,8005.52,0
14753030,07:11:49,07:11:49,35,33,,,,8326.1,0
14753030,07:12:30,07:12:30,9636,34,,,,8607.83,0
14753030,07:13:20,07:13:20,37,35,,,,8951.08,0
14753030,07:14:02,07:14:02,38,36,,,,9243.42,0
14753030,07:14:41,07:14:41,39,37,,,,9518,0
14753030,07:15:04,07:15:04,40,38,,,,9663.35,0
14753030,07:15:36,07:15:36,41,39,,,,9919.95,0
14753030,07:16:00,07:16:00,42,40,,,,10075.56,
14753030,07:16:25,07:16:25,43,41,,,,10264.73,0
14753030,07:17:04,07:17:04,3506,42,,,,10678.45,0
14753030,07:17:38,07:17:38,3508,43,,,,11035.08,0
14753030,07:20:12,07:20:12,3509,44,,,,12563.47,0
14753030,07:21:03,07:21:03,3510,45,,,,13082.18,0
14753030,07:21:37,07:21:37,8414,46,,,,13463.32,0
14753030,07:22:00,07:22:00,3512,47,,,,13700.44,
14753030,07:22:28,07:22:28,3513,48,,,,13964.84,0
14753030,07:23:15,07:23:15,3514,49,,,,14325.31,0
14753030,07:24:12,07:24:12,8595,50,,,,14704.96,0
14753030,07:24:49,07:24:49,3516,51,,,,14932.04,0
14753030,07:25:15,07:25:15,3517,52,,,,15054.74,0
14753030,07:26:05,07:26:05,3518,53,,,,15362.08,0
14753030,07:26:35,07:26:35,3519,54,,,,15535.77,0
14753030,07:28:17,07:28:17,3520,55,,,,16084.37,0
14753030,07:29:00,07:29:00,3521,56,,,,16325.55,0
14753030,07:30:38,07:30:38,3522,57,,,,16563.97,0
14753030,07:32:24,07:32:24,3523,58,,,,17020.7,0
14753030,07:32:58,07:32:58,9512,59,,,,17223.58,0
14753030,07:34:00,07:34:00,9515,60,,,,17757.9,
14753030,07:36:19,07:36:19,10586,61,,,,18549.93,0
14753030,07:37:27,07:37:27,8076,62,,,,18911.05,0
14753030,07:38:24,07:38:24,10035,63,,,,19200.84,0
14753030,07:39:27,07:39:27,6597,64,,,,19506.72,0
14753030,07:40:59,07:40:59,6598,65,,,,19999.54,0
14753030,07:41:44,07:41:44,3105,66,,,,20198.28,0
14753030,07:42:31,07:42:31,7834,67,,,,20476.87,0
14753030,07:43:00,07:43:00,9516,68,,,,20687.31,
14753030,07:47:00,07:47:00,9518,69,,1,,20977.64,
14753040,06:44:00,06:44:00,9945,1,,,1,0,
14753040,06:46:53,06:46:53,2608,2,,,,800.54,0
14753040,06:47:57,06:47:57,686,3,,,,1016.7,0
14753040,06:48:45,06:48:45,2609,4,,,,1181.98,0
14753040,06:49:56,06:49:56,3492,5,,,,1465.29,0
14753040,06:50:57,06:50:57,3493,6,,,,1732.1,0
14753040,06:51:45,06:51:45,3494,7,,,,1892.98,0
14753040,06:53:00,06:53:00,3495,8,,,,2165.01,
14753040,06:54:04,06:54:04,648,9,,,,2521.92,0
14753040,06:55:12,06:55:12,2178,10,,,,2899.68,0
14753040,06:55:38,06:55:38,10055,11,,,,3012.66,0
14753040,06:56:12,06:56:12,2180,12,,,,3209.88,0
14753040,06:56:57,06:56:57,2181,13,,,,3442.41,0
14753040,06:57:35,06:57:35,2182,14,,,,3635.36,0
14753040,06:58:33,06:58:33,2183,15,,,,3893.17,0
14753040,06:59:31,06:59:31,2184,16,,,,4197.67,0
14753040,07:00:00,07:00:00,2185,17,,,,4365.02,0
14753040,07:00:27,07:00:27,2186,18,,,,4504.2,0
14753040,07:01:07,07:01:07,3496,19,,,,4727.71,0
14753040,07:01:54,07:01:54,2193,20,,,,5007.59,0
14753040,07:02:35,07:02:35,2194,21,,,,5187.42,0
14753040,07:03:57,07:03:57,3497,22,,,,5553.25,0
14753040,07:04:31,07:04:31,3498,23,,,,5724.91,0
14753040,07:05:00,07:05:00,6985,24,,,,5880.14,0
14753040,07:05:27,07:05:27,3499,25,,,,6042.43,0
14753040,07:06:36,07:06:36,2356,26,,,,6398.02,0
14753040,07:07:21,07:07:21,2357,27,,,,6628.16,0
14753040,07:08:01,07:08:01,2358,28,,,,6856.01,0
14753040,07:09:00,07:09:00,31,29,,,,7185.54,
14753040,07:09:41,07:09:41,32,30,,,,7454.44,0
14753040,07:10:24,07:10:24,33,31,,,,7746.84,0
14753040,07:11:01,07:11:01,34,32,,,,8005.52,0
14753040,07:11:49,07:11:49,35,33,,,,8326.1,0
14753040,07:12:30,07:12:30,9636,34,,,,8607.83,0
14753040,07:13:20,07:13:20,37,35,,,,8951.08,0
14753040,07:14:02,07:14:02,38,36,,,,9243.42,0
14753040,07:14:41,07:14:41,39,37,,,,9518,0
14753040,07:15:04,07:15:04,40,38,,,,9663.35,0
14753040,07:15:36,07:15:36,41,39,,,,9919.95,0
14753040,07:16:00,07:16:00,42,40,,,,10075.56,
14753040,07:16:25,07:16:25,43,41,,,,10264.73,0
14753040,07:17:04,07:17:04,3506,42,,,,10678.45,0
14753040,07:17:38,07:17:38,3508,43,,,,11035.08,0
14753040,07:20:12,07:20:12,3509,44,,,,12563.47,0
14753040,07:21:03,07:21:03,3510,45,,,,13082.18,0
14753040,07:21:37,07:21:37,8414,46,,,,13463.32,0
14753040,07:22:00,07:22:00,3512,47,,,,13700.44,
14753040,07:22:28,07:22:28,3513,48,,,,13964.84,0
14753040,07:23:15,07:23:15,3514,49,,,,14325.31,0
14753040,07:24:12,07:24:12,8595,50,,,,14704.96,0
14753040,07:24:49,07:24:49,3516,51,,,,14932.04,0
14753040,07:25:15,07:25:15,3517,52,,,,15054.74,0
14753040,07:26:05,07:26:05,3518,53,,,,15362.08,0
14753040,07:26:35,07:26:35,3519,54,,,,15535.77,0
14753040,07:28:17,07:28:17,3520,55,,,,16084.37,0
14753040,07:29:00,07:29:00,3521,56,,,,16325.55,0
14753040,07:30:38,07:30:38,3522,57,,,,16563.97,0
14753040,07:32:24,07:32:24,3523,58,,,,17020.7,0
14753040,07:32:58,07:32:58,9512,59,,,,17223.58,0
14753040,07:34:00,07:34:00,9515,60,,,,17757.9,
14753040,07:36:19,07:36:19,10586,61,,,,18549.93,0
14753040,07:37:27,07:37:27,8076,62,,,,18911.05,0
14753040,07:38:24,07:38:24,10035,63,,,,19200.84,0
14753040,07:39:27,07:39:27,6597,64,,,,19506.72,0
14753040,07:40:59,07:40:59,6598,65,,,,19999.54,0
14753040,07:41:44,07:41:44,3105,66,,,,20198.28,0
14753040,07:42:31,07:42:31,7834,67,,,,20476.87,0
14753040,07:43:00,07:43:00,9516,68,,,,20687.31,
14753040,07:47:00,07:47:00,9518,69,,1,,20977.64,
14753050,06:44:00,06:44:00,9945,1,,,1,0,
14753050,06:46:53,06:46:53,2608,2,,,,800.54,0
14753050,06:47:57,06:47:57,686,3,,,,1016.7,0
14753050,06:48:45,06:48:45,2609,4,,,,1181.98,0
14753050,06:49:56,06:49:56,3492,5,,,,1465.29,0
14753050,06:50:57,06:50:57,3493,6,,,,1732.1,0
14753050,06:51:45,06:51:45,3494,7,,,,1892.98,0
14753050,06:53:00,06:53:00,3495,8,,,,2165.01,
14753050,06:54:04,06:54:04,648,9,,,,2521.92,0
14753050,06:55:12,06:55:12,2178,10,,,,2899.68,0
14753050,06:55:38,06:55:38,10055,11,,,,3012.66,0
14753050,06:56:12,06:56:12,2180,12,,,,3209.88,0
14753050,06:56:57,06:56:57,2181,13,,,,3442.41,0
14753050,06:57:35,06:57:35,2182,14,,,,3635.36,0
14753050,06:58:33,06:58:33,2183,15,,,,3893.17,0
14753050,06:59:31,06:59:31,2184,16,,,,4197.67,0
14753050,07:00:00,07:00:00,2185,17,,,,4365.02,0
14753050,07:00:27,07:00:27,2186,18,,,,4504.2,0
14753050,07:01:07,07:01:07,3496,19,,,,4727.71,0
14753050,07:01:54,07:01:54,2193,20,,,,5007.59,0
14753050,07:02:35,07:02:35,2194,21,,,,5187.42,0
14753050,07:03:57,07:03:57,3497,22,,,,5553.25,0
14753050,07:04:31,07:04:31,3498,23,,,,5724.91,0
14753050,07:05:00,07:05:00,6985,24,,,,5880.14,0
14753050,07:05:27,07:05:27,3499,25,,,,6042.43,0
14753050,07:06:36,07:06:36,2356,26,,,,6398.02,0
14753050,07:07:21,07:07:21,2357,27,,,,6628.16,0
14753050,07:08:01,07:08:01,2358,28,,,,6856.01,0
14753050,07:09:00,07:09:00,31,29,,,,7185.54,
14753050,07:09:41,07:09:41,32,30,,,,7454.44,0
14753050,07:10:24,07:10:24,33,31,,,,7746.84,0
14753050,07:11:01,07:11:01,34,32,,,,8005.52,0
14753050,07:11:49,07:11:49,35,33,,,,8326.1,0
14753050,07:12:30,07:12:30,9636,34,,,,8607.83,0
14753050,07:13:20,07:13:20,37,35,,,,8951.08,0
14753050,07:14:02,07:14:02,38,36,,,,9243.42,0
14753050,07:14:41,07:14:41,39,37,,,,9518,0
14753050,07:15:04,07:15:04,40,38,,,,9663.35,0
14753050,07:15:36,07:15:36,41,39,,,,9919.95,0
14753050,07:16:00,07:16:00,42,40,,,,10075.56,
14753050,07:16:25,07:16:25,43,41,,,,10264.73,0
14753050,07:17:04,07:17:04,3506,42,,,,10678.45,0
14753050,07:17:38,07:17:38,3508,43,,,,11035.08,0
14753050,07:20:12,07:20:12,3509,44,,,,12563.47,0
14753050,07:21:03,07:21:03,3510,45,,,,13082.18,0
14753050,07:21:37,07:21:37,8414,46,,,,13463.32,0
14753050,07:22:00,07:22:00,3512,47,,,,13700.44,
14753050,07:22:28,07:22:28,3513,48,,,,13964.84,0
14753050,07:23:15,07:23:15,3514,49,,,,14325.31,0
14753050,07:24:12,07:24:12,8595,50,,,,14704.96,0
14753050,07:24:49,07:24:49,3516,51,,,,14932.04,0
14753050,07:25:15,07:25:15,3517,52,,,,15054.74,0
14753050,07:26:05,07:26:05,3518,53,,,,15362.08,0
14753050,07:26:35,07:26:35,3519,54,,,,15535.77,0
14753050,07:28:17,07:28:17,3520,55,,,,16084.37,0
14753050,07:29:00,07:29:00,3521,56,,,,16325.55,0
14753050,07:30:38,07:30:38,3522,57,,,,16563.97,0
14753050,07:32:24,07:32:24,3523,58,,,,17020.7,0
14753050,07:32:58,07:32:58,9512,59,,,,17223.58,0
14753050,07:34:00,07:34:00,9515,60,,,,17757.9,
14753050,07:36:19,07:36:19,10586,61,,,,18549.93,0
14753050,07:37:27,07:37:27,8076,62,,,,18911.05,0
14753050,07:38:24,07:38:24,10035,63,,,,19200.84,0
14753050,07:39:27,07:39:27,6597,64,,,,19506.72,0
14753050,07:40:59,07:40:59,6598,65,,,,19999.54,0
14753050,07:41:44,07:41:44,3105,66,,,,20198.28,0
14753050,07:42:31,07:42:31,7834,67,,,,20476.87,0
14753050,07:43:00,07:43:00,9516,68,,,,20687.31,
14753050,07:47:00,07:47:00,9518,69,,1,,20977.64,
14753060,06:44:00,06:44:00,9945,1,,,1,0,
14753060,06:46:53,06:46:53,2608,2,,,,800.54,0
14753060,06:47:57,06:47:57,686,3,,,,1016.7,0
14753060,06:48:45,06:48:45,2609,4,,,,1181.98,0
14753060,06:49:56,06:49:56,3492,5,,,,1465.29,0
14753060,06:50:57,06:50:57,3493,6,,,,1732.1,0
14753060,06:51:45,06:51:45,3494,7,,,,1892.98,0
14753060,06:53:00,06:53:00,3495,8,,,,2165.01,
14753060,06:54:04,06:54:04,648,9,,,,2521.92,0
14753060,06:55:12,06:55:12,2178,10,,,,2899.68,0
14753060,06:55:38,06:55:38,10055,11,,,,3012.66,0
14753060,06:56:12,06:56:12,2180,12,,,,3209.88,0
14753060,06:56:57,06:56:57,2181,13,,,,3442.41,0
14753060,06:57:35,06:57:35,2182,14,,,,3635.36,0
14753060,06:58:33,06:58:33,2183,15,,,,3893.17,0
14753060,06:59:31,06:59:31,2184,16,,,,4197.67,0
14753060,07:00:00,07:00:00,2185,17,,,,4365.02,0
14753060,07:00:27,07:00:27,2186,18,,,,4504.2,0
14753060,07:01:07,07:01:07,3496,19,,,,4727.71,0
14753060,07:01:54,07:01:54,2193,20,,,,5007.59,0
14753060,07:02:35,07:02:35,2194,21,,,,5187.42,0
14753060,07:03:57,07:03:57,3497,22,,,,5553.25,0
14753060,07:04:31,07:04:31,3498,23,,,,5724.91,0
14753060,07:05:00,07:05:00,6985,24,,,,5880.14,0
14753060,07:05:27,07:05:27,3499,25,,,,6042.43,0
14753060,07:06:36,07:06:36,2356,26,,,,6398.02,0
14753060,07:07:21,07:07:21,2357,27,,,,6628.16,0
14753060,07:08:01,07:08:01,2358,28,,,,6856.01,0
14753060,07:09:00,07:09:00,31,29,,,,7185.54,
14753060,07:09:41,07:09:41,32,30,,,,7454.44,0
14753060,07:10:24,07:10:24,33,31,,,,7746.84,0
14753060,07:11:01,07:11:01,34,32,,,,8005.52,0
14753060,07:11:49,07:11:49,35,33,,,,8326.1,0
14753060,07:12:30,07:12:30,9636,34,,,,8607.83,0
14753060,07:13:20,07:13:20,37,35,,,,8951.08,0
14753060,07:14:02,07:14:02,38,36,,,,9243.42,0
14753060,07:14:41,07:14:41,39,37,,,,9518,0
14753060,07:15:04,07:15:04,40,38,,,,9663.35,0
14753060,07:15:36,07:15:36,41,39,,,,9919.95,0
14753060,07:16:00,07:16:00,42,40,,,,10075.56,
14753060,07:16:25,07:16:25,43,41,,,,10264.73,0
14753060,07:17:04,07:17:04,3506,42,,,,10678.45,0
14753060,07:17:38,07:17:38,3508,43,,,,11035.08,0
14753060,07:20:12,07:20:12,3509,44,,,,12563.47,0
14753060,07:21:03,07:21:03,3510,45,,,,13082.18,0
14753060,07:21:37,07:21:37,8414,46,,,,13463.32,0
14753060,07:22:00,07:22:00,3512,47,,,,13700.44,
14753060,07:22:28,07:22:28,3513,48,,,,13964.84,0
14753060,07:23:15,07:23:15,3514,49,,,,14325.31,0
14753060,07:24:12,07:24:12,8595,50,,,,14704.96,0
14753060,07:24:49,07:24:49,3516,51,,,,14932.04,0
14753060,07:25:15,07:25:15,3517,52,,,,15054.74,0
14753060,07:26:05,07:26:05,3518,53,,,,15362.08,0
14753060,07:26:35,07:26:35,3519,54,,,,15535.77,0
14753060,07:28:17,07:28:17,3520,55,,,,16084.37,0
14753060,07:29:00,07:29:00,3521,56,,,,16325.55,0
14753060,07:30:38,07:30:38,3522,57,,,,16563.97,0
14753060,07:32:24,07:32:24,3523,58,,,,17020.7,0
14753060,07:32:58,07:32:58,9512,59,,,,17223.58,0
14753060,07:34:00,07:34:00,9515,60,,,,17757.9,
14753060,07:36:19,07:36:19,10586,61,,,,18549.93,0
14753060,07:37:27,07:37:27,8076,62,,,,18911.05,0
14753060,07:38:24,07:38:24,10035,63,,,,19200.84,0
14753060,07:39:27,07:39:27,6597,64,,,,19506.72,0
14753060,07:40:59,07:40:59,6598,65,,,,19999.54,0
14753060,07:41:44,07:41:44,3105,66,,,,20198.28,0
14753060,07:42:31,07:42:31,7834,67,,,,20476.87,0
14753060,07:43:00,07:43:00,9516,68,,,,20687.31,
14753060,07:47:00,07:47:00,9518,69,,1,,20977.64,
14839070,08:37:00,08:37:00,9945,1,,,1,0,
14839070,08:38:36,08:38:36,2608,2,,,,800.54,0
14839070,08:39:12,08:39:12,686,3,,,,1016.7,0
14839070,08:39:38,08:39:38,2609,4,,,,1181.98,0
14839070,08:40:18,08:40:18,3492,5,,,,1465.29,0
14839070,08:40:52,08:40:52,3493,6,,,,1732.1,0
14839070,08:41:18,08:41:18,3494,7,,,,1892.98,0
14839070,08:42:00,08:42:00,3495,8,,,,2165.01,
14839070,08:42:56,08:42:56,648,9,,,,2521.92,0
14839070,08:43:55,08:43:55,2178,10,,,,2899.68,0
14839070,08:44:19,08:44:19,10055,11,,,,3012.66,0
14839070,08:44:48,08:44:48,2180,12,,,,3209.88,0
14839070,08:45:27,08:45:27,2181,13,,,,3442.41,0
14839070,08:46:00,08:46:00,2182,14,,,,3635.36,0
14839070,08:46:51,08:46:51,2183,15,,,,3893.17,0
14839070,08:47:42,08:47:42,2184,16,,,,4197.67,0
14839070,08:48:08,08:48:08,2185,17,,,,4365.02,0
14839070,08:48:31,08:48:31,2186,18,,,,4504.2,0
14839070,08:49:06,08:49:06,3496,19,,,,4727.71,0
14839070,08:49:47,08:49:47,2193,20,,,,5007.59,0
14839070,08:50:23,08:50:23,2194,21,,,,5187.42,0
14839070,08:51:35,08:51:35,3497,22,,,,5553.25,0
14839070,08:52:05,08:52:05,3498,23,,,,5724.91,0
14839070,08:52:30,08:52:30,6985,24,,,,5880.14,0
14839070,08:52:53,08:52:53,3499,25,,,,6042.43,0
14839070,08:53:54,08:53:54,2356,26,,,,6398.02,0
14839070,08:54:33,08:54:33,2357,27,,,,6628.16,0
14839070,08:55:09,08:55:09,2358,28,,,,6856.01,0
14839070,08:56:00,08:56:00,31,29,,,,7185.54,
14839070,08:56:41,08:56:41,32,30,,,,7454.44,0
14839070,08:57:24,08:57:24,33,31,,,,7746.84,0
14839070,08:58:01,08:58:01,34,32,,,,8005.52,0
14839070,08:58:49,08:58:49,35,33,,,,8326.1,0
14839070,08:59:30,08:59:30,9636,34,,,,8607.83,0
14839070,09:00:20,09:00:20,37,35,,,,8951.08,0
14839070,09:01:02,09:01:02,38,36,,,,9243.42,0
14839070,09:01:41,09:01:41,39,37,,,,9518,0
14839070,09:02:04,09:02:04,40,38,,,,9663.35,0
14839070,09:02:36,09:02:36,41,39,,,,9919.95,0
14839070,09:03:00,09:03:00,42,40,,,,10075.56,
14839070,09:03:16,09:03:16,43,41,,,,10264.73,0
14839070,09:03:42,09:03:42,3506,42,,,,10678.45,0
14839070,09:04:05,09:04:05,3508,43,,,,11035.08,0
14839070,09:05:48,09:05:48,3509,44,,,,12563.47,0
14839070,09:06:22,09:06:22,3510,45,,,,13082.18,0
14839070,09:06:45,09:06:45,8414,46,,,,13463.32,0
14839070,09:07:00,09:07:00,3512,47,,,,13700.44,
14839070,09:07:23,09:07:23,3513,48,,,,13964.84,0
14839070,09:08:03,09:08:03,3514,49,,,,14325.31,0
14839070,09:08:50,09:08:50,8595,50,,,,14704.96,0
14839070,09:09:21,09:09:21,3516,51,,,,14932.04,0
14839070,09:09:43,09:09:43,3517,52,,,,15054.74,0
14839070,09:10:24,09:10:24,3518,53,,,,15362.08,0
14839070,09:10:49,09:10:49,3519,54,,,,15535.77,0
14839070,09:12:14,09:12:14,3520,55,,,,16084.37,0
14839070,09:12:50,09:12:50,3521,56,,,,16325.55,0
14839070,09:14:12,09:14:12,3522,57,,,,16563.97,0
14839070,09:15:40,09:15:40,3523,58,,,,17020.7,0
14839070,09:16:08,09:16:08,9512,59,,,,17223.58,0
14839070,09:17:00,09:17:00,9515,60,,,,17757.9,
14839070,09:18:32,09:18:32,10586,61,,,,18549.93,0
14839070,09:19:18,09:19:18,8076,62,,,,18911.05,0
14839070,09:19:56,09:19:56,10035,63,,,,19200.84,0
14839070,09:20:38,09:20:38,6597,64,,,,19506.72,0
14839070,09:21:39,09:21:39,6598,65,,,,19999.54,0
14839070,09:22:09,09:22:09,3105,66,,,,20198.28,0
14839070,09:22:41,09:22:41,7834,67,,,,20476.87,0
14839070,09:23:00,09:23:00,9516,68,,,,20687.31,
14839070,09:28:00,09:28:00,9518,69,,1,,20977.64,
14839090,08:37:00,08:37:00,9945,1,,,1,0,
14839090,08:38:36,08:38:36,2608,2,,,,800.54,0
14839090,08:39:12,08:39:12,686,3,,,,1016.7,0
14839090,08:39:38,08:39:38,2609,4,,,,1181.98,0
14839090,08:40:18,08:40:18,3492,5,,,,1465.29,0
14839090,08:40:52,08:40:52,3493,6,,,,1732.1,0
14839090,08:41:18,08:41:18,3494,7,,,,1892.98,0
14839090,08:42:00,08:42:00,3495,8,,,,2165.01,
14839090,08:42:56,08:42:56,648,9,,,,2521.92,0
14839090,08:43:55,08:43:55,2178,10,,,,2899.68,0
14839090,08:44:19,08:44:19,10055,11,,,,3012.66,0
14839090,08:44:48,08:44:48,2180,12,,,,3209.88,0
14839090,08:45:27,08:45:27,2181,13,,,,3442.41,0
14839090,08:46:00,08:46:00,2182,14,,,,3635.36,0
14839090,08:46:51,08:46:51,2183,15,,,,3893.17,0
14839090,08:47:42,08:47:42,2184,16,,,,4197.67,0
14839090,08:48:08,08:48:08,2185,17,,,,4365.02,0
14839090,08:48:31,08:48:31,2186,18,,,,4504.2,0
14839090,08:49:06,08:49:06,3496,19,,,,4727.71,0
14839090,08:49:47,08:49:47,2193,20,,,,5007.59,0
14839090,08:50:23,08:50:23,2194,21,,,,5187.42,0
14839090,08:51:35,08:51:35,3497,22,,,,5553.25,0
14839090,08:52:05,08:52:05,3498,23,,,,5724.91,0
14839090,08:52:30,08:52:30,6985,24,,,,5880.14,0
14839090,08:52:53,08:52:53,3499,25,,,,6042.43,0
14839090,08:53:54,08:53:54,2356,26,,,,6398.02,0
14839090,08:54:33,08:54:33,2357,27,,,,6628.16,0
14839090,08:55:09,08:55:09,2358,28,,,,6856.01,0
14839090,08:56:00,08:56:00,31,29,,,,7185.54,
14839090,08:56:41,08:56:41,32,30,,,,7454.44,0
14839090,08:57:24,08:57:24,33,31,,,,7746.84,0
14839090,08:58:01,08:58:01,34,32,,,,8005.52,0
14839090,08:58:49,08:58:49,35,33,,,,8326.1,0
14839090,08:59:30,08:59:30,9636,34,,,,8607.83,0
14839090,09:00:20,09:00:20,37,35,,,,8951.08,0
14839090,09:01:02,09:01:02,38,36,,,,9243.42,0
14839090,09:01:41,09:01:41,39,37,,,,9518,0
14839090,09:02:04,09:02:04,40,38,,,,9663.35,0
14839090,09:02:36,09:02:36,41,39,,,,9919.95,0
14839090,09:03:00,09:03:00,42,40,,,,10075.56,
14839090,09:03:16,09:03:16,43,41,,,,10264.73,0
14839090,09:03:42,09:03:42,3506,42,,,,10678.45,0
14839090,09:04:05,09:04:05,3508,43,,,,11035.08,0
14839090,09:05:48,09:05:48,3509,44,,,,12563.47,0
14839090,09:06:22,09:06:22,3510,45,,,,13082.18,0
14839090,09:06:45,09:06:45,8414,46,,,,13463.32,0
14839090,09:07:00,09:07:00,3512,47,,,,13700.44,
14839090,09:07:23,09:07:23,3513,48,,,,13964.84,0
14839090,09:08:03,09:08:03,3514,49,,,,14325.31,0
14839090,09:08:50,09:08:50,8595,50,,,,14704.96,0
14839090,09:09:21,09:09:21,3516,51,,,,14932.04,0
14839090,09:09:43,09:09:43,3517,52,,,,15054.74,0
14839090,09:10:24,09:10:24,3518,53,,,,15362.08,0
14839090,09:10:49,09:10:49,3519,54,,,,15535.77,0
14839090,09:12:14,09:12:14,3520,55,,,,16084.37,0
14839090,09:12:50,09:12:50,3521,56,,,,16325.55,0
14839090,09:14:12,09:14:12,3522,57,,,,16563.97,0
14839090,09:15:40,09:15:40,3523,58,,,,17020.7,0
14839090,09:16:08,09:16:08,9512,59,,,,17223.58,0
14839090,09:17:00,09:17:00,9515,60,,,,17757.9,
14839090,09:18:32,09:18:32,10586,61,,,,18549.93,0
14839090,09:19:18,09:19:18,8076,62,,,,18911.05,0
14839090,09:19:56,09:19:56,10035,63,,,,19200.84,0
14839090,09:20:38,09:20:38,6597,64,,,,19506.72,0
14839090,09:21:39,09:21:39,6598,65,,,,19999.54,0
14839090,09:22:09,09:22:09,3105,66,,,,20198.28,0
14839090,09:22:41,09:22:41,7834,67,,,,20476.87,0
14839090,09:23:00,09:23:00,9516,68,,,,20687.31,
14839090,09:28:00,09:28:00,9518,69,,1,,20977.64,
14893070,18:07:00,18:07:00,9945,1,,,1,0,
14893070,18:08:55,18:08:55,2608,2,,,,800.54,0
14893070,18:09:38,18:09:38,686,3,,,,1016.7,0
14893070,18:10:10,18:10:10,2609,4,,,,1181.98,0
14893070,18:10:57,18:10:57,3492,5,,,,1465.29,0
14893070,18:11:38,18:11:38,3493,6,,,,1732.1,0
14893070,18:12:10,18:12:10,3494,7,,,,1892.98,0
14893070,18:13:00,18:13:00,3495,8,,,,2165.01,
14893070,18:14:04,18:14:04,648,9,,,,2521.92,0
14893070,18:15:12,18:15:12,2178,10,,,,2899.68,0
14893070,18:15:38,18:15:38,10055,11,,,,3012.66,0
14893070,18:16:12,18:16:12,2180,12,,,,3209.88,0
14893070,18:16:57,18:16:57,2181,13,,,,3442.41,0
14893070,18:17:35,18:17:35,2182,14,,,,3635.36,0
14893070,18:18:33,18:18:33,2183,15,,,,3893.17,0
14893070,18:19:31,18:19:31,2184,16,,,,4197.67,0
14893070,18:20:00,18:20:00,2185,17,,,,4365.02,0
14893070,18:20:27,18:20:27,2186,18,,,,4504.2,0
14893070,18:21:07,18:21:07,3496,19,,,,4727.71,0
14893070,18:21:54,18:21:54,2193,20,,,,5007.59,0
14893070,18:22:35,18:22:35,2194,21,,,,5187.42,0
14893070,18:23:57,18:23:57,3497,22,,,,5553.25,0
14893070,18:24:31,18:24:31,3498,23,,,,5724.91,0
14893070,18:25:00,18:25:00,6985,24,,,,5880.14,0
14893070,18:25:27,18:25:27,3499,25,,,,6042.43,0
14893070,18:26:36,18:26:36,2356,26,,,,6398.02,0
14893070,18:27:21,18:27:21,2357,27,,,,6628.16,0
14893070,18:28:01,18:28:01,2358,28,,,,6856.01,0
14893070,18:29:00,18:29:00,31,29,,,,7185.54,
14893070,18:29:41,18:29:41,32,30,,,,7454.44,0
14893070,18:30:24,18:30:24,33,31,,,,7746.84,0
14893070,18:31:01,18:31:01,34,32,,,,8005.52,0
14893070,18:31:49,18:31:49,35,33,,,,8326.1,0
14893070,18:32:30,18:32:30,9636,34,,,,8607.83,0
14893070,18:33:20,18:33:20,37,35,,,,8951.08,0
14893070,18:34:02,18:34:02,38,36,,,,9243.42,0
14893070,18:34:41,18:34:41,39,37,,,,9518,0
14893070,18:35:04,18:35:04,40,38,,,,9663.35,0
14893070,18:35:36,18:35:36,41,39,,,,9919.95,0
14893070,18:36:00,18:36:00,42,40,,,,10075.56,
14893070,18:36:16,18:36:16,43,41,,,,10264.73,0
14893070,18:36:42,18:36:42,3506,42,,,,10678.45,0
14893070,18:37:05,18:37:05,3508,43,,,,11035.08,0
14893070,18:38:48,18:38:48,3509,44,,,,12563.47,0
14893070,18:39:22,18:39:22,3510,45,,,,13082.18,0
14893070,18:39:45,18:39:45,8414,46,,,,13463.32,0
14893070,18:40:00,18:40:00,3512,47,,,,13700.44,
14893070,18:40:23,18:40:23,3513,48,,,,13964.84,0
14893070,18:41:03,18:41:03,3514,49,,,,14325.31,0
14893070,18:41:50,18:41:50,8595,50,,,,14704.96,0
14893070,18:42:21,18:42:21,3516,51,,,,14932.04,0
14893070,18:42:43,18:42:43,3517,52,,,,15054.74,0
14893070,18:43:24,18:43:24,3518,53,,,,15362.08,0
14893070,18:43:49,18:43:49,3519,54,,,,15535.77,0
14893070,18:45:14,18:45:14,3520,55,,,,16084.37,0
14893070,18:45:50,18:45:50,3521,56,,,,16325.55,0
14893070,18:47:12,18:47:12,3522,57,,,,16563.97,0
14893070,18:48:40,18:48:40,3523,58,,,,17020.7,0
14893070,18:49:08,18:49:08,9512,59,,,,17223.58,0
14893070,18:50:00,18:50:00,9515,60,,,,17757.9,
14893070,18:51:48,18:51:48,10586,61,,,,18549.93,0
14893070,18:52:41,18:52:41,8076,62,,,,18911.05,0
14893070,18:53:25,18:53:25,10035,63,,,,19200.84,0
14893070,18:54:14,18:54:14,6597,64,,,,19506.72,0
14893070,18:55:26,18:55:26,6598,65,,,,19999.54,0
14893070,18:56:01,18:56:01,3105,66,,,,20198.28,0
14893070,18:56:37,18:56:37,7834,67,,,,20476.87,0
14893070,18:57:00,18:57:00,9516,68,,,,20687.31,
14893070,19:02:00,19:02:00,9518,69,,1,,20977.64,
14893090,18:07:00,18:07:00,9945,1,,,1,0,
14893090,18:08:55,18:08:55,2608,2,,,,800.54,0
14893090,18:09:38,18:09:38,686,3,,,,1016.7,0
14893090,18:10:10,18:10:10,2609,4,,,,1181.98,0
14893090,18:10:57,18:10:57,3492,5,,,,1465.29,0
14893090,18:11:38,18:11:38,3493,6,,,,1732.1,0
14893090,18:12:10,18:12:10,3494,7,,,,1892.98,0
14893090,18:13:00,18:13:00,3495,8,,,,2165.01,
14893090,18:14:04,18:14:04,648,9,,,,2521.92,0
14893090,18:15:12,18:15:12,2178,10,,,,2899.68,0
14893090,18:15:38,18:15:38,10055,11,,,,3012.66,0
14893090,18:16:12,18:16:12,2180,12,,,,3209.88,0
14893090,18:16:57,18:16:57,2181,13,,,,3442.41,0
14893090,18:17:35,18:17:35,2182,14,,,,3635.36,0
14893090,18:18:33,18:18:33,2183,15,,,,3893.17,0
14893090,18:19:31,18:19:31,2184,16,,,,4197.67,0
14893090,18:20:00,18:20:00,2185,17,,,,4365.02,0
14893090,18:20:27,18:20:27,2186,18,,,,4504.2,0
14893090,18:21:07,18:21:07,3496,19,,,,4727.71,0
14893090,18:21:54,18:21:54,2193,20,,,,5007.59,0
14893090,18:22:35,18:22:35,2194,21,,,,5187.42,0
14893090,18:23:57,18:23:57,3497,22,,,,5553.25,0
14893090,18:24:31,18:24:31,3498,23,,,,5724.91,0
14893090,18:25:00,18:25:00,6985,24,,,,5880.14,0
14893090,18:25:27,18:25:27,3499,25,,,,6042.43,0
14893090,18:26:36,18:26:36,2356,26,,,,6398.02,0
14893090,18:27:21,18:27:21,2357,27,,,,6628.16,0
14893090,18:28:01,18:28:01,2358,28,,,,6856.01,0
14893090,18:29:00,18:29:00,31,29,,,,7185.54,
14893090,18:29:41,18:29:41,32,30,,,,7454.44,0
14893090,18:30:24,18:30:24,33,31,,,,7746.84,0
14893090,18:31:01,18:31:01,34,32,,,,8005.52,0
14893090,18:31:49,18:31:49,35,33,,,,8326.1,0
14893090,18:32:30,18:32:30,9636,34,,,,8607.83,0
14893090,18:33:20,18:33:20,37,35,,,,8951.08,0
14893090,18:34:02,18:34:02,38,36,,,,9243.42,0
14893090,18:34:41,18:34:41,39,37,,,,9518,0
14893090,18:35:04,18:35:04,40,38,,,,9663.35,0
14893090,18:35:36,18:35:36,41,39,,,,9919.95,0
14893090,18:36:00,18:36:00,42,40,,,,10075.56,
14893090,18:36:16,18:36:16,43,41,,,,10264.73,0
14893090,18:36:42,18:36:42,3506,42,,,,10678.45,0
14893090,18:37:05,18:37:05,3508,43,,,,11035.08,0
14893090,18:38:48,18:38:48,3509,44,,,,12563.47,0
14893090,18:39:22,18:39:22,3510,45,,,,13082.18,0
14893090,18:39:45,18:39:45,8414,46,,,,13463.32,0
14893090,18:40:00,18:40:00,3512,47,,,,13700.44,
14893090,18:40:23,18:40:23,3513,48,,,,13964.84,0
14893090,18:41:03,18:41:03,3514,49,,,,14325.31,0
14893090,18:41:50,18:41:50,8595,50,,,,14704.96,0
14893090,18:42:21,18:42:21,3516,51,,,,14932.04,0
14893090,18:42:43,18:42:43,3517,52,,,,15054.74,0
14893090,18:43:24,18:43:24,3518,53,,,,15362.08,0
14893090,18:43:49,18:43:49,3519,54,,,,15535.77,0
14893090,18:45:14,18:45:14,3520,55,,,,16084.37,0
14893090,18:45:50,18:45:50,3521,56,,,,16325.55,0
14893090,18:47:12,18:47:12,3522,57,,,,16563.97,0
14893090,18:48:40,18:48:40,3523,58,,,,17020.7,0
14893090,18:49:08,18:49:08,9512,59,,,,17223.58,0
14893090,18:50:00,18:50:00,9515,60,,,,17757.9,
14893090,18:51:48,18:51:48,10586,61,,,,18549.93,0
14893090,18:52:41,18:52:41,8076,62,,,,18911.05,0
14893090,18:53:25,18:53:25,10035,63,,,,19200.84,0
14893090,18:54:14,18:54:14,6597,64,,,,19506.72,0
14893090,18:55:26,18:55:26,6598,65,,,,19999.54,0
14893090,18:56:01,18:56:01,3105,66,,,,20198.28,0
14893090,18:56:37,18:56:37,7834,67,,,,20476.87,0
14893090,18:57:00,18:57:00,9516,68,,,,20687.31,
14893090,19:02:00,19:02:00,9518,69,,1,,20977.64,
14897010,11:10:00,11:10:00,9945,1,,,1,0,
14897010,11:11:36,11:11:36,2608,2,,,,800.54,0
14897010,11:12:12,11:12:12,686,3,,,,1016.7,0
14897010,11:12:38,11:12:38,2609,4,,,,1181.98,0
14897010,11:13:18,11:13:18,3492,5,,,,1465.29,0
14897010,11:13:52,11:13:52,3493,6,,,,1732.1,0
14897010,11:14:18,11:14:18,3494,7,,,,1892.98,0
14897010,11:15:00,11:15:00,3495,8,,,,2165.01,
14897010,11:16:04,11:16:04,648,9,,,,2521.92,0
14897010,11:17:12,11:17:12,2178,10,,,,2899.68,0
14897010,11:17:38,11:17:38,10055,11,,,,3012.66,0
14897010,11:18:12,11:18:12,2180,12,,,,3209.88,0
14897010,11:18:57,11:18:57,2181,13,,,,3442.41,0
14897010,11:19:35,11:19:35,2182,14,,,,3635.36,0
14897010,11:20:33,11:20:33,2183,15,,,,3893.17,0
14897010,11:21:31,11:21:31,2184,16,,,,4197.67,0
14897010,11:22:00,11:22:00,2185,17,,,,4365.02,0
14897010,11:22:27,11:22:27,2186,18,,,,4504.2,0
14897010,11:23:07,11:23:07,3496,19,,,,4727.71,0
14897010,11:23:54,11:23:54,2193,20,,,,5007.59,0
14897010,11:24:35,11:24:35,2194,21,,,,5187.42,0
14897010,11:25:57,11:25:57,3497,22,,,,5553.25,0
14897010,11:26:31,11:26:31,3498,23,,,,5724.91,0
14897010,11:27:00,11:27:00,6985,24,,,,5880.14,0
14897010,11:27:27,11:27:27,3499,25,,,,6042.43,0
14897010,11:28:36,11:28:36,2356,26,,,,6398.02,0
14897010,11:29:21,11:29:21,2357,27,,,,6628.16,0
14897010,11:30:01,11:30:01,2358,28,,,,6856.01,0
14897010,11:31:00,11:31:00,31,29,,,,7185.54,
14897010,11:31:46,11:31:46,32,30,,,,7454.44,0
14897010,11:32:36,11:32:36,33,31,,,,7746.84,0
14897010,11:33:18,11:33:18,34,32,,,,8005.52,0
14897010,11:34:14,11:34:14,35,33,,,,8326.1,0
14897010,11:35:01,11:35:01,9636,34,,,,8607.83,0
14897010,11:35:58,11:35:58,37,35,,,,8951.08,0
14897010,11:36:45,11:36:45,38,36,,,,9243.42,0
14897010,11:37:30,11:37:30,39,37,,,,9518,0
14897010,11:37:56,11:37:56,40,38,,,,9663.35,0
14897010,11:38:33,11:38:33,41,39,,,,9919.95,0
14897010,11:39:00,11:39:00,42,40,,,,10075.56,
14897010,11:39:16,11:39:16,43,41,,,,10264.73,0
14897010,11:39:42,11:39:42,3506,42,,,,10678.45,0
14897010,11:40:05,11:40:05,3508,43,,,,11035.08,0
14897010,11:41:48,11:41:48,3509,44,,,,12563.47,0
14897010,11:42:22,11:42:22,3510,45,,,,13082.18,0
14897010,11:42:45,11:42:45,8414,46,,,,13463.32,0
14897010,11:43:00,11:43:00,3512,47,,,,13700.44,
14897010,11:43:23,11:43:23,3513,48,,,,13964.84,0
14897010,11:44:03,11:44:03,3514,49,,,,14325.31,0
14897010,11:44:50,11:44:50,8595,50,,,,14704.96,0
14897010,11:45:21,11:45:21,3516,51,,,,14932.04,0
14897010,11:45:43,11:45:43,3517,52,,,,15054.74,0
14897010,11:46:24,11:46:24,3518,53,,,,15362.08,0
14897010,11:46:49,11:46:49,3519,54,,,,15535.77,0
14897010,11:48:14,11:48:14,3520,55,,,,16084.37,0
14897010,11:48:50,11:48:50,3521,56,,,,16325.55,0
14897010,11:50:12,11:50:12,3522,57,,,,16563.97,0
14897010,11:51:40,11:51:40,3523,58,,,,17020.7,0
14897010,11:52:08,11:52:08,9512,59,,,,17223.58,0
14897010,11:53:00,11:53:00,9515,60,,,,17757.9,
14897010,11:54:48,11:54:48,10586,61,,,,18549.93,0
14897010,11:55:41,11:55:41,8076,62,,,,18911.05,0
14897010,11:56:25,11:56:25,10035,63,,,,19200.84,0
14897010,11:57:14,11:57:14,6597,64,,,,19506.72,0
14897010,11:58:26,11:58:26,6598,65,,,,19999.54,0
14897010,11:59:01,11:59:01,3105,66,,,,20198.28,0
14897010,11:59:37,11:59:37,7834,67,,,,20476.87,0
14897010,12:00:00,12:00:00,9516,68,,,,20687.31,
14897010,12:05:00,12:05:00,9518,69,,1,,20977.64,
14897080,11:10:00,11:10:00,9945,1,,,1,0,
14897080,11:11:36,11:11:36,2608,2,,,,800.54,0
14897080,11:12:12,11:12:12,686,3,,,,1016.7,0
14897080,11:12:38,11:12:38,2609,4,,,,1181.98,0
14897080,11:13:18,11:13:18,3492,5,,,,1465.29,0
14897080,11:13:52,11:13:52,3493,6,,,,1732.1,0
14897080,11:14:18,11:14:18,3494,7,,,,1892.98,0
14897080,11:15:00,11:15:00,3495,8,,,,2165.01,
14897080,11:16:04,11:16:04,648,9,,,,2521.92,0
14897080,11:17:12,11:17:12,2178,10,,,,2899.68,0
14897080,11:17:38,11:17:38,10055,11,,,,3012.66,0
14897080,11:18:12,11:18:12,2180,12,,,,3209.88,0
14897080,11:18:57,11:18:57,2181,13,,,,3442.41,0
14897080,11:19:35,11:19:35,2182,14,,,,3635.36,0
14897080,11:20:33,11:20:33,2183,15,,,,3893.17,0
14897080,11:21:31,11:21:31,2184,16,,,,4197.67,0
14897080,11:22:00,11:22:00,2185,17,,,,4365.02,0
14897080,11:22:27,11:22:27,2186,18,,,,4504.2,0
14897080,11:23:07,11:23:07,3496,19,,,,4727.71,0
14897080,11:23:54,11:23:54,2193,20,,,,5007.59,0
14897080,11:24:35,11:24:35,2194,21,,,,5187.42,0
14897080,11:25:57,11:25:57,3497,22,,,,5553.25,0
14897080,11:26:31,11:26:31,3498,23,,,,5724.91,0
14897080,11:27:00,11:27:00,6985,24,,,,5880.14,0
14897080,11:27:27,11:27:27,3499,25,,,,6042.43,0
14897080,11:28:36,11:28:36,2356,26,,,,6398.02,0
14897080,11:29:21,11:29:21,2357,27,,,,6628.16,0
14897080,11:30:01,11:30:01,2358,28,,,,6856.01,0
14897080,11:31:00,11:31:00,31,29,,,,7185.54,
14897080,11:31:46,11:31:46,32,30,,,,7454.44,0
14897080,11:32:36,11:32:36,33,31,,,,7746.84,0
14897080,11:33:18,11:33:18,34,32,,,,8005.52,0
14897080,11:34:14,11:34:14,35,33,,,,8326.1,0
14897080,11:35:01,11:35:01,9636,34,,,,8607.83,0
14897080,11:35:58,11:35:58,37,35,,,,8951.08,0
14897080,11:36:45,11:36:45,38,36,,,,9243.42,0
14897080,11:37:30,11:37:30,39,37,,,,9518,0
14897080,11:37:56,11:37:56,40,38,,,,9663.35,0
14897080,11:38:33,11:38:33,41,39,,,,9919.95,0
14897080,11:39:00,11:39:00,42,40,,,,10075.56,
14897080,11:39:16,11:39:16,43,41,,,,10264.73,0
14897080,11:39:42,11:39:42,3506,42,,,,10678.45,0
14897080,11:40:05,11:40:05,3508,43,,,,11035.08,0
14897080,11:41:48,11:41:48,3509,44,,,,12563.47,0
14897080,11:42:22,11:42:22,3510,45,,,,13082.18,0
14897080,11:42:45,11:42:45,8414,46,,,,13463.32,0
14897080,11:43:00,11:43:00,3512,47,,,,13700.44,
14897080,11:43:23,11:43:23,3513,48,,,,13964.84,0
14897080,11:44:03,11:44:03,3514,49,,,,14325.31,0
14897080,11:44:50,11:44:50,8595,50,,,,14704.96,0
14897080,11:45:21,11:45:21,3516,51,,,,14932.04,0
14897080,11:45:43,11:45:43,3517,52,,,,15054.74,0
14897080,11:46:24,11:46:24,3518,53,,,,15362.08,0
14897080,11:46:49,11:46:49,3519,54,,,,15535.77,0
14897080,11:48:14,11:48:14,3520,55,,,,16084.37,0
14897080,11:48:50,11:48:50,3521,56,,,,16325.55,0
14897080,11:50:12,11:50:12,3522,57,,,,16563.97,0
14897080,11:51:40,11:51:40,3523,58,,,,17020.7,0
14897080,11:52:08,11:52:08,9512,59,,,,17223.58,0
14897080,11:53:00,11:53:00,9515,60,,,,17757.9,
14897080,11:54:48,11:54:48,10586,61,,,,18549.93,0
14897080,11:55:41,11:55:41,8076,62,,,,18911.05,0
14897080,11:56:25,11:56:25,10035,63,,,,19200.84,0
14897080,11:57:14,11:57:14,6597,64,,,,19506.72,0
14897080,11:58:26,11:58:26,6598,65,,,,19999.54,0
14897080,11:59:01,11:59:01,3105,66,,,,20198.28,0
14897080,11:59:37,11:59:37,7834,67,,,,20476.87,0
14897080,12:00:00,12:00:00,9516,68,,,,20687.31,
14897080,12:05:00,12:05:00,9518,69,,1,,20977.64,
14897100,11:10:00,11:10:00,9945,1,,,1,0,
14897100,11:11:36,11:11:36,2608,2,,,,800.54,0
14897100,11:12:12,11:12:12,686,3,,,,1016.7,0
14897100,11:12:38,11:12:38,2609,4,,,,1181.98,0
14897100,11:13:18,11:13:18,3492,5,,,,1465.29,0
14897100,11:13:52,11:13:52,3493,6,,,,1732.1,0
14897100,11:14:18,11:14:18,3494,7,,,,1892.98,0
14897100,11:15:00,11:15:00,3495,8,,,,2165.01,
14897100,11:16:04,11:16:04,648,9,,,,2521.92,0
14897100,11:17:12,11:17:12,2178,10,,,,2899.68,0
14897100,11:17:38,11:17:38,10055,11,,,,3012.66,0
14897100,11:18:12,11:18:12,2180,12,,,,3209.88,0
14897100,11:18:57,11:18:57,2181,13,,,,3442.41,0
14897100,11:19:35,11:19:35,2182,14,,,,3635.36,0
14897100,11:20:33,11:20:33,2183,15,,,,3893.17,0
14897100,11:21:31,11:21:31,2184,16,,,,4197.67,0
14897100,11:22:00,11:22:00,2185,17,,,,4365.02,0
14897100,11:22:27,11:22:27,2186,18,,,,4504.2,0
14897100,11:23:07,11:23:07,3496,19,,,,4727.71,0
14897100,11:23:54,11:23:54,2193,20,,,,5007.59,0
14897100,11:24:35,11:24:35,2194,21,,,,5187.42,0
14897100,11:25:57,11:25:57,3497,22,,,,5553.25,0
14897100,11:26:31,11:26:31,3498,23,,,,5724.91,0
14897100,11:27:00,11:27:00,6985,24,,,,5880.14,0
14897100,11:27:27,11:27:27,3499,25,,,,6042.43,0
14897100,11:28:36,11:28:36,2356,26,,,,6398.02,0
14897100,11:29:21,11:29:21,2357,27,,,,6628.16,0
14897100,11:30:01,11:30:01,2358,28,,,,6856.01,0
14897100,11:31:00,11:31:00,31,29,,,,7185.54,
14897100,11:31:46,11:31:46,32,30,,,,7454.44,0
14897100,11:32:36,11:32:36,33,31,,,,7746.84,0
14897100,11:33:18,11:33:18,34,32,,,,8005.52,0
14897100,11:34:14,11:34:14,35,33,,,,8326.1,0
14897100,11:35:01,11:35:01,9636,34,,,,8607.83,0
14897100,11:35:58,11:35:58,37,35,,,,8951.08,0
14897100,11:36:45,11:36:45,38,36,,,,9243.42,0
14897100,11:37:30,11:37:30,39,37,,,,9518,0
14897100,11:37:56,11:37:56,40,38,,,,9663.35,0
14897100,11:38:33,11:38:33,41,39,,,,9919.95,0
14897100,11:39:00,11:39:00,42,40,,,,10075.56,
14897100,11:39:16,11:39:16,43,41,,,,10264.73,0
14897100,11:39:42,11:39:42,3506,42,,,,10678.45,0
14897100,11:40:05,11:40:05,3508,43,,,,11035.08,0
14897100,11:41:48,11:41:48,3509,44,,,,12563.47,0
14897100,11:42:22,11:42:22,3510,45,,,,13082.18,0
14897100,11:42:45,11:42:45,8414,46,,,,13463.32,0
14897100,11:43:00,11:43:00,3512,47,,,,13700.44,
14897100,11:43:23,11:43:23,3513,48,,,,13964.84,0
14897100,11:44:03,11:44:03,3514,49,,,,14325.31,0
14897100,11:44:50,11:44:50,8595,50,,,,14704.96,0
14897100,11:45:21,11:45:21,3516,51,,,,14932.04,0
14897100,11:45:43,11:45:43,3517,52,,,,15054.74,0
14897100,11:46:24,11:46:24,3518,53,,,,15362.08,0
14897100,11:46:49,11:46:49,3519,54,,,,15535.77,0
14897100,11:48:14,11:48:14,3520,55,,,,16084.37,0
14897100,11:48:50,11:48:50,3521,56,,,,16325.55,0
14897100,11:50:12,11:50:12,3522,57,,,,16563.97,0
14897100,11:51:40,11:51:40,3523,58,,,,17020.7,0
14897100,11:52:08,11:52:08,9512,59,,,,17223.58,0
14897100,11:53:00,11:53:00,9515,60,,,,17757.9,
14897100,11:54:48,11:54:48,10586,61,,,,18549.93,0
14897100,11:55:41,11:55:41,8076,62,,,,18911.05,0
14897100,11:56:25,11:56:25,10035,63,,,,19200.84,0
14897100,11:57:14,11:57:14,6597,64,,,,19506.72,0
14897100,11:58:26,11:58:26,6598,65,,,,19999.54,0
14897100,11:59:01,11:59:01,3105,66,,,,20198.28,0
14897100,11:59:37,11:59:37,7834,67,,,,20476.87,0
14897100,12:00:00,12:00:00,9516,68,,,,20687.31,
14897100,12:05:00,12:05:00,9518,69,,1,,20977.64,
14897110,11:10:00,11:10:00,9945,1,,,1,0,
14897110,11:11:36,11:11:36,2608,2,,,,800.54,0
14897110,11:12:12,11:12:12,686,3,,,,1016.7,0
14897110,11:12:38,11:12:38,2609,4,,,,1181.98,0
14897110,11:13:18,11:13:18,3492,5,,,,1465.29,0
14897110,11:13:52,11:13:52,3493,6,,,,1732.1,0
14897110,11:14:18,11:14:18,3494,7,,,,1892.98,0
14897110,11:15:00,11:15:00,3495,8,,,,2165.01,
14897110,11:16:04,11:16:04,648,9,,,,2521.92,0
14897110,11:17:12,11:17:12,2178,10,,,,2899.68,0
14897110,11:17:38,11:17:38,10055,11,,,,3012.66,0
14897110,11:18:12,11:18:12,2180,12,,,,3209.88,0
14897110,11:18:57,11:18:57,2181,13,,,,3442.41,0
14897110,11:19:35,11:19:35,2182,14,,,,3635.36,0
14897110,11:20:33,11:20:33,2183,15,,,,3893.17,0
14897110,11:21:31,11:21:31,2184,16,,,,4197.67,0
14897110,11:22:00,11:22:00,2185,17,,,,4365.02,0
14897110,11:22:27,11:22:27,2186,18,,,,4504.2,0
14897110,11:23:07,11:23:07,3496,19,,,,4727.71,0
14897110,11:23:54,11:23:54,2193,20,,,,5007.59,0
14897110,11:24:35,11:24:35,2194,21,,,,5187.42,0
14897110,11:25:57,11:25:57,3497,22,,,,5553.25,0
14897110,11:26:31,11:26:31,3498,23,,,,5724.91,0
14897110,11:27:00,11:27:00,6985,24,,,,5880.14,0
14897110,11:27:27,11:27:27,3499,25,,,,6042.43,0
14897110,11:28:36,11:28:36,2356,26,,,,6398.02,0
14897110,11:29:21,11:29:21,2357,27,,,,6628.16,0
14897110,11:30:01,11:30:01,2358,28,,,,6856.01,0
14897110,11:31:00,11:31:00,31,29,,,,7185.54,
14897110,11:31:46,11:31:46,32,30,,,,7454.44,0
14897110,11:32:36,11:32:36,33,31,,,,7746.84,0
14897110,11:33:18,11:33:18,34,32,,,,8005.52,0
14897110,11:34:14,11:34:14,35,33,,,,8326.1,0
14897110,11:35:01,11:35:01,9636,34,,,,8607.83,0
14897110,11:35:58,11:35:58,37,35,,,,8951.08,0
14897110,11:36:45,11:36:45,38,36,,,,9243.42,0
14897110,11:37:30,11:37:30,39,37,,,,9518,0
14897110,11:37:56,11:37:56,40,38,,,,9663.35,0
14897110,11:38:33,11:38:33,41,39,,,,9919.95,0
14897110,11:39:00,11:39:00,42,40,,,,10075.56,
14897110,11:39:16,11:39:16,43,41,,,,10264.73,0
14897110,11:39:42,11:39:42,3506,42,,,,10678.45,0
14897110,11:40:05,11:40:05,3508,43,,,,11035.08,0
14897110,11:41:48,11:41:48,3509,44,,,,12563.47,0
14897110,11:42:22,11:42:22,3510,45,,,,13082.18,0
14897110,11:42:45,11:42:45,8414,46,,,,13463.32,0
14897110,11:43:00,11:43:00,3512,47,,,,13700.44,
14897110,11:43:23,11:43:23,3513,48,,,,13964.84,0
14897110,11:44:03,11:44:03,3514,49,,,,14325.31,0
14897110,11:44:50,11:44:50,8595,50,,,,14704.96,0
14897110,11:45:21,11:45:21,3516,51,,,,14932.04,0
14897110,11:45:43,11:45:43,3517,52,,,,15054.74,0
14897110,11:46:24,11:46:24,3518,53,,,,15362.08,0
14897110,11:46:49,11:46:49,3519,54,,,,15535.77,0
14897110,11:48:14,11:48:14,3520,55,,,,16084.37,0
14897110,11:48:50,11:48:50,3521,56,,,,16325.55,0
14897110,11:50:12,11:50:12,3522,57,,,,16563.97,0
14897110,11:51:40,11:51:40,3523,58,,,,17020.7,0
14897110,11:52:08,11:52:08,9512,59,,,,17223.58,0
14897110,11:53:00,11:53:00,9515,60,,,,17757.9,
14897110,11:54:48,11:54:48,10586,61,,,,18549.93,0
14897110,11:55:41,11:55:41,8076,62,,,,18911.05,0
14897110,11:56:25,11:56:25,10035,63,,,,19200.84,0
14897110,11:57:14,11:57:14,6597,64,,,,19506.72,0
14897110,11:58:26,11:58:26,6598,65,,,,19999.54,0
14897110,11:59:01,11:59:01,3105,66,,,,20198.28,0
14897110,11:59:37,11:59:37,7834,67,,,,20476.87,0
14897110,12:00:00,12:00:00,9516,68,,,,20687.31,
14897110,12:05:00,12:05:00,9518,69,,1,,20977.64,
14912010,09:10:00,09:10:00,9945,1,,,1,0,
14912010,09:11:36,09:11:36,2608,2,,,,800.54,0
14912010,09:12:12,09:12:12,686,3,,,,1016.7,0
14912010,09:12:38,09:12:38,2609,4,,,,1181.98,0
14912010,09:13:18,09:13:18,3492,5,,,,1465.29,0
14912010,09:13:52,09:13:52,3493,6,,,,1732.1,0
14912010,09:14:18,09:14:18,3494,7,,,,1892.98,0
14912010,09:15:00,09:15:00,3495,8,,,,2165.01,
14912010,09:15:56,09:15:56,648,9,,,,2521.92,0
14912010,09:16:55,09:16:55,2178,10,,,,2899.68,0
14912010,09:17:19,09:17:19,10055,11,,,,3012.66,0
14912010,09:17:48,09:17:48,2180,12,,,,3209.88,0
14912010,09:18:27,09:18:27,2181,13,,,,3442.41,0
14912010,09:19:00,09:19:00,2182,14,,,,3635.36,0
14912010,09:19:51,09:19:51,2183,15,,,,3893.17,0
14912010,09:20:42,09:20:42,2184,16,,,,4197.67,0
14912010,09:21:08,09:21:08,2185,17,,,,4365.02,0
14912010,09:21:31,09:21:31,2186,18,,,,4504.2,0
14912010,09:22:06,09:22:06,3496,19,,,,4727.71,0
14912010,09:22:47,09:22:47,2193,20,,,,5007.59,0
14912010,09:23:23,09:23:23,2194,21,,,,5187.42,0
14912010,09:24:35,09:24:35,3497,22,,,,5553.25,0
14912010,09:25:05,09:25:05,3498,23,,,,5724.91,0
14912010,09:25:30,09:25:30,6985,24,,,,5880.14,0
14912010,09:25:53,09:25:53,3499,25,,,,6042.43,0
14912010,09:26:54,09:26:54,2356,26,,,,6398.02,0
14912010,09:27:33,09:27:33,2357,27,,,,6628.16,0
14912010,09:28:09,09:28:09,2358,28,,,,6856.01,0
14912010,09:29:00,09:29:00,31,29,,,,7185.54,
14912010,09:29:41,09:29:41,32,30,,,,7454.44,0
14912010,09:30:24,09:30:24,33,31,,,,7746.84,0
14912010,09:31:01,09:31:01,34,32,,,,8005.52,0
14912010,09:31:49,09:31:49,35,33,,,,8326.1,0
14912010,09:32:30,09:32:30,9636,34,,,,8607.83,0
14912010,09:33:20,09:33:20,37,35,,,,8951.08,0
14912010,09:34:02,09:34:02,38,36,,,,9243.42,0
14912010,09:34:41,09:34:41,39,37,,,,9518,0
14912010,09:35:04,09:35:04,40,38,,,,9663.35,0
14912010,09:35:36,09:35:36,41,39,,,,9919.95,0
14912010,09:36:00,09:36:00,42,40,,,,10075.56,
14912010,09:36:16,09:36:16,43,41,,,,10264.73,0
14912010,09:36:42,09:36:42,3506,42,,,,10678.45,0
14912010,09:37:05,09:37:05,3508,43,,,,11035.08,0
14912010,09:38:48,09:38:48,3509,44,,,,12563.47,0
14912010,09:39:22,09:39:22,3510,45,,,,13082.18,0
14912010,09:39:45,09:39:45,8414,46,,,,13463.32,0
14912010,09:40:00,09:40:00,3512,47,,,,13700.44,
14912010,09:40:23,09:40:23,3513,48,,,,13964.84,0
14912010,09:41:03,09:41:03,3514,49,,,,14325.31,0
14912010,09:41:50,09:41:50,8595,50,,,,14704.96,0
14912010,09:42:21,09:42:21,3516,51,,,,14932.04,0
14912010,09:42:43,09:42:43,3517,52,,,,15054.74,0
14912010,09:43:24,09:43:24,3518,53,,,,15362.08,0
14912010,09:43:49,09:43:49,3519,54,,,,15535.77,0
14912010,09:45:14,09:45:14,3520,55,,,,16084.37,0
14912010,09:45:50,09:45:50,3521,56,,,,16325.55,0
14912010,09:47:12,09:47:12,3522,57,,,,16563.97,0
14912010,09:48:40,09:48:40,3523,58,,,,17020.7,0
14912010,09:49:08,09:49:08,9512,59,,,,17223.58,0
14912010,09:50:00,09:50:00,9515,60,,,,17757.9,
14912010,09:51:32,09:51:32,10586,61,,,,18549.93,0
14912010,09:52:18,09:52:18,8076,62,,,,18911.05,0
14912010,09:52:56,09:52:56,10035,63,,,,19200.84,0
14912010,09:53:38,09:53:38,6597,64,,,,19506.72,0
14912010,09:54:39,09:54:39,6598,65,,,,19999.54,0
14912010,09:55:09,09:55:09,3105,66,,,,20198.28,0
14912010,09:55:41,09:55:41,7834,67,,,,20476.87,0
14912010,09:56:00,09:56:00,9516,68,,,,20687.31,
14912010,10:01:00,10:01:00,9518,69,,1,,20977.64,
14912080,09:10:00,09:10:00,9945,1,,,1,0,
14912080,09:11:36,09:11:36,2608,2,,,,800.54,0
14912080,09:12:12,09:12:12,686,3,,,,1016.7,0
14912080,09:12:38,09:12:38,2609,4,,,,1181.98,0
14912080,09:13:18,09:13:18,3492,5,,,,1465.29,0
14912080,09:13:52,09:13:52,3493,6,,,,1732.1,0
14912080,09:14:18,09:14:18,3494,7,,,,1892.98,0
14912080,09:15:00,09:15:00,3495,8,,,,2165.01,
14912080,09:15:56,09:15:56,648,9,,,,2521.92,0
14912080,09:16:55,09:16:55,2178,10,,,,2899.68,0
14912080,09:17:19,09:17:19,10055,11,,,,3012.66,0
14912080,09:17:48,09:17:48,2180,12,,,,3209.88,0
14912080,09:18:27,09:18:27,2181,13,,,,3442.41,0
14912080,09:19:00,09:19:00,2182,14,,,,3635.36,0
14912080,09:19:51,09:19:51,2183,15,,,,3893.17,0
14912080,09:20:42,09:20:42,2184,16,,,,4197.67,0
14912080,09:21:08,09:21:08,2185,17,,,,4365.02,0
14912080,09:21:31,09:21:31,2186,18,,,,4504.2,0
14912080,09:22:06,09:22:06,3496,19,,,,4727.71,0
14912080,09:22:47,09:22:47,2193,20,,,,5007.59,0
14912080,09:23:23,09:23:23,2194,21,,,,5187.42,0
14912080,09:24:35,09:24:35,3497,22,,,,5553.25,0
14912080,09:25:05,09:25:05,3498,23,,,,5724.91,0
14912080,09:25:30,09:25:30,6985,24,,,,5880.14,0
14912080,09:25:53,09:25:53,3499,25,,,,6042.43,0
14912080,09:26:54,09:26:54,2356,26,,,,6398.02,0
14912080,09:27:33,09:27:33,2357,27,,,,6628.16,0
14912080,09:28:09,09:28:09,2358,28,,,,6856.01,0
14912080,09:29:00,09:29:00,31,29,,,,7185.54,
14912080,09:29:41,09:29:41,32,30,,,,7454.44,0
14912080,09:30:24,09:30:24,33,31,,,,7746.84,0
14912080,09:31:01,09:31:01,34,32,,,,8005.52,0
14912080,09:31:49,09:31:49,35,33,,,,8326.1,0
14912080,09:32:30,09:32:30,9636,34,,,,8607.83,0
14912080,09:33:20,09:33:20,37,35,,,,8951.08,0
14912080,09:34:02,09:34:02,38,36,,,,9243.42,0
14912080,09:34:41,09:34:41,39,37,,,,9518,0
14912080,09:35:04,09:35:04,40,38,,,,9663.35,0
14912080,09:35:36,09:35:36,41,39,,,,9919.95,0
14912080,09:36:00,09:36:00,42,40,,,,10075.56,
14912080,09:36:16,09:36:16,43,41,,,,10264.73,0
14912080,09:36:42,09:36:42,3506,42,,,,10678.45,0
14912080,09:37:05,09:37:05,3508,43,,,,11035.08,0
14912080,09:38:48,09:38:48,3509,44,,,,12563.47,0
14912080,09:39:22,09:39:22,3510,45,,,,13082.18,0
14912080,09:39:45,09:39:45,8414,46,,,,13463.32,0
14912080,09:40:00,09:40:00,3512,47,,,,13700.44,
14912080,09:40:23,09:40:23,3513,48,,,,13964.84,0
14912080,09:41:03,09:41:03,3514,49,,,,14325.31,0
14912080,09:41:50,09:41:50,8595,50,,,,14704.96,0
14912080,09:42:21,09:42:21,3516,51,,,,14932.04,0
14912080,09:42:43,09:42:43,3517,52,,,,15054.74,0
14912080,09:43:24,09:43:24,3518,53,,,,15362.08,0
14912080,09:43:49,09:43:49,3519,54,,,,15535.77,0
14912080,09:45:14,09:45:14,3520,55,,,,16084.37,0
14912080,09:45:50,09:45:50,3521,56,,,,16325.55,0
14912080,09:47:12,09:47:12,3522,57,,,,16563.97,0
14912080,09:48:40,09:48:40,3523,58,,,,17020.7,0
14912080,09:49:08,09:49:08,9512,59,,,,17223.58,0
14912080,09:50:00,09:50:00,9515,60,,,,17757.9,
14912080,09:51:32,09:51:32,10586,61,,,,18549.93,0
14912080,09:52:18,09:52:18,8076,62,,,,18911.05,0
14912080,09:52:56,09:52:56,10035,63,,,,19200.84,0
14912080,09:53:38,09:53:38,6597,64,,,,19506.72,0
14912080,09:54:39,09:54:39,6598,65,,,,19999.54,0
14912080,09:55:09,09:55:09,3105,66,,,,20198.28,0
14912080,09:55:41,09:55:41,7834,67,,,,20476.87,0
14912080,09:56:00,09:56:00,9516,68,,,,20687.31,
14912080,10:01:00,10:01:00,9518,69,,1,,20977.64,
14912100,09:10:00,09:10:00,9945,1,,,1,0,
14912100,09:11:36,09:11:36,2608,2,,,,800.54,0
14912100,09:12:12,09:12:12,686,3,,,,1016.7,0
14912100,09:12:38,09:12:38,2609,4,,,,1181.98,0
14912100,09:13:18,09:13:18,3492,5,,,,1465.29,0
14912100,09:13:52,09:13:52,3493,6,,,,1732.1,0
14912100,09:14:18,09:14:18,3494,7,,,,1892.98,0
14912100,09:15:00,09:15:00,3495,8,,,,2165.01,
14912100,09:15:56,09:15:56,648,9,,,,2521.92,0
14912100,09:16:55,09:16:55,2178,10,,,,2899.68,0
14912100,09:17:19,09:17:19,10055,11,,,,3012.66,0
14912100,09:17:48,09:17:48,2180,12,,,,3209.88,0
14912100,09:18:27,09:18:27,2181,13,,,,3442.41,0
14912100,09:19:00,09:19:00,2182,14,,,,3635.36,0
14912100,09:19:51,09:19:51,2183,15,,,,3893.17,0
14912100,09:20:42,09:20:42,2184,16,,,,4197.67,0
14912100,09:21:08,09:21:08,2185,17,,,,4365.02,0
14912100,09:21:31,09:21:31,2186,18,,,,4504.2,0
14912100,09:22:06,09:22:06,3496,19,,,,4727.71,0
14912100,09:22:47,09:22:47,2193,20,,,,5007.59,0
14912100,09:23:23,09:23:23,2194,21,,,,5187.42,0
14912100,09:24:35,09:24:35,3497,22,,,,5553.25,0
14912100,09:25:05,09:25:05,3498,23,,,,5724.91,0
14912100,09:25:30,09:25:30,6985,24,,,,5880.14,0
14912100,09:25:53,09:25:53,3499,25,,,,6042.43,0
14912100,09:26:54,09:26:54,2356,26,,,,6398.02,0
14912100,09:27:33,09:27:33,2357,27,,,,6628.16,0
14912100,09:28:09,09:28:09,2358,28,,,,6856.01,0
14912100,09:29:00,09:29:00,31,29,,,,7185.54,
14912100,09:29:41,09:29:41,32,30,,,,7454.44,0
14912100,09:30:24,09:30:24,33,31,,,,7746.84,0
14912100,09:31:01,09:31:01,34,32,,,,8005.52,0
14912100,09:31:49,09:31:49,35,33,,,,8326.1,0
14912100,09:32:30,09:32:30,9636,34,,,,8607.83,0
14912100,09:33:20,09:33:20,37,35,,,,8951.08,0
14912100,09:34:02,09:34:02,38,36,,,,9243.42,0
14912100,09:34:41,09:34:41,39,37,,,,9518,0
14912100,09:35:04,09:35:04,40,38,,,,9663.35,0
14912100,09:35:36,09:35:36,41,39,,,,9919.95,0
14912100,09:36:00,09:36:00,42,40,,,,10075.56,
14912100,09:36:16,09:36:16,43,41,,,,10264.73,0
14912100,09:36:42,09:36:42,3506,42,,,,10678.45,0
14912100,09:37:05,09:37:05,3508,43,,,,11035.08,0
14912100,09:38:48,09:38:48,3509,44,,,,12563.47,0
14912100,09:39:22,09:39:22,3510,45,,,,13082.18,0
14912100,09:39:45,09:39:45,8414,46,,,,13463.32,0
14912100,09:40:00,09:40:00,3512,47,,,,13700.44,
14912100,09:40:23,09:40:23,3513,48,,,,13964.84,0
14912100,09:41:03,09:41:03,3514,49,,,,14325.31,0
14912100,09:41:50,09:41:50,8595,50,,,,14704.96,0
14912100,09:42:21,09:42:21,3516,51,,,,14932.04,0
14912100,09:42:43,09:42:43,3517,52,,,,15054.74,0
14912100,09:43:24,09:43:24,3518,53,,,,15362.08,0
14912100,09:43:49,09:43:49,3519,54,,,,15535.77,0
14912100,09:45:14,09:45:14,3520,55,,,,16084.37,0
14912100,09:45:50,09:45:50,3521,56,,,,16325.55,0
14912100,09:47:12,09:47:12,3522,57,,,,16563.97,0
14912100,09:48:40,09:48:40,3523,58,,,,17020.7,0
14912100,09:49:08,09:49:08,9512,59,,,,17223.58,0
14912100,09:50:00,09:50:00,9515,60,,,,17757.9,
14912100,09:51:32,09:51:32,10586,61,,,,18549.93,0
14912100,09:52:18,09:52:18,8076,62,,,,18911.05,0
14912100,09:52:56,09:52:56,10035,63,,,,19200.84,0
14912100,09:53:38,09:53:38,6597,64,,,,19506.72,0
14912100,09:54:39,09:54:39,6598,65,,,,19999.54,0
14912100,09:55:09,09:55:09,3105,66,,,,20198.28,0
14912100,09:55:41,09:55:41,7834,67,,,,20476.87,0
14912100,09:56:00,09:56:00,9516,68,,,,20687.31,
14912100,10:01:00,10:01:00,9518,69,,1,,20977.64,
14912110,09:10:00,09:10:00,9945,1,,,1,0,
14912110,09:11:36,09:11:36,2608,2,,,,800.54,0
14912110,09:12:12,09:12:12,686,3,,,,1016.7,0
14912110,09:12:38,09:12:38,2609,4,,,,1181.98,0
14912110,09:13:18,09:13:18,3492,5,,,,1465.29,0
14912110,09:13:52,09:13:52,3493,6,,,,1732.1,0
14912110,09:14:18,09:14:18,3494,7,,,,1892.98,0
14912110,09:15:00,09:15:00,3495,8,,,,2165.01,
14912110,09:15:56,09:15:56,648,9,,,,2521.92,0
14912110,09:16:55,09:16:55,2178,10,,,,2899.68,0
14912110,09:17:19,09:17:19,10055,11,,,,3012.66,0
14912110,09:17:48,09:17:48,2180,12,,,,3209.88,0
14912110,09:18:27,09:18:27,2181,13,,,,3442.41,0
14912110,09:19:00,09:19:00,2182,14,,,,3635.36,0
14912110,09:19:51,09:19:51,2183,15,,,,3893.17,0
14912110,09:20:42,09:20:42,2184,16,,,,4197.67,0
14912110,09:21:08,09:21:08,2185,17,,,,4365.02,0
14912110,09:21:31,09:21:31,2186,18,,,,4504.2,0
14912110,09:22:06,09:22:06,3496,19,,,,4727.71,0
14912110,09:22:47,09:22:47,2193,20,,,,5007.59,0
14912110,09:23:23,09:23:23,2194,21,,,,5187.42,0
14912110,09:24:35,09:24:35,3497,22,,,,5553.25,0
14912110,09:25:05,09:25:05,3498,23,,,,5724.91,0
14912110,09:25:30,09:25:30,6985,24,,,,5880.14,0
14912110,09:25:53,09:25:53,3499,25,,,,6042.43,0
14912110,09:26:54,09:26:54,2356,26,,,,6398.02,0
14912110,09:27:33,09:27:33,2357,27,,,,6628.16,0
14912110,09:28:09,09:28:09,2358,28,,,,6856.01,0
14912110,09:29:00,09:29:00,31,29,,,,7185.54,
14912110,09:29:41,09:29:41,32,30,,,,7454.44,0
14912110,09:30:24,09:30:24,33,31,,,,7746.84,0
14912110,09:31:01,09:31:01,34,32,,,,8005.52,0
14912110,09:31:49,09:31:49,35,33,,,,8326.1,0
14912110,09:32:30,09:32:30,9636,34,,,,8607.83,0
14912110,09:33:20,09:33:20,37,35,,,,8951.08,0
14912110,09:34:02,09:34:02,38,36,,,,9243.42,0
14912110,09:34:41,09:34:41,39,37,,,,9518,0
14912110,09:35:04,09:35:04,40,38,,,,9663.35,0
14912110,09:35:36,09:35:36,41,39,,,,9919.95,0
14912110,09:36:00,09:36:00,42,40,,,,10075.56,
14912110,09:36:16,09:36:16,43,41,,,,10264.73,0
14912110,09:36:42,09:36:42,3506,42,,,,10678.45,0
14912110,09:37:05,09:37:05,3508,43,,,,11035.08,0
14912110,09:38:48,09:38:48,3509,44,,,,12563.47,0
14912110,09:39:22,09:39:22,3510,45,,,,13082.18,0
14912110,09:39:45,09:39:45,8414,46,,,,13463.32,0
14912110,09:40:00,09:40:00,3512,47,,,,13700.44,
14912110,09:40:23,09:40:23,3513,48,,,,13964.84,0
14912110,09:41:03,09:41:03,3514,49,,,,14325.31,0
14912110,09:41:50,09:41:50,8595,50,,,,14704.96,0
14912110,09:42:21,09:42:21,3516,51,,,,14932.04,0
14912110,09:42:43,09:42:43,3517,52,,,,15054.74,0
14912110,09:43:24,09:43:24,3518,53,,,,15362.08,0
14912110,09:43:49,09:43:49,3519,54,,,,15535.77,0
14912110,09:45:14,09:45:14,3520,55,,,,16084.37,0
14912110,09:45:50,09:45:50,3521,56,,,,16325.55,0
14912110,09:47:12,09:47:12,3522,57,,,,16563.97,0
14912110,09:48:40,09:48:40,3523,58,,,,17020.7,0
14912110,09:49:08,09:49:08,9512,59,,,,17223.58,0
14912110,09:50:00,09:50:00,9515,60,,,,17757.9,
14912110,09:51:32,09:51:32,10586,61,,,,18549.93,0
14912110,09:52:18,09:52:18,8076,62,,,,18911.05,0
14912110,09:52:56,09:52:56,10035,63,,,,19200.84,0
14912110,09:53:38,09:53:38,6597,64,,,,19506.72,0
14912110,09:54:39,09:54:39,6598,65,,,,19999.54,0
14912110,09:55:09,09:55:09,3105,66,,,,20198.28,0
14912110,09:55:41,09:55:41,7834,67,,,,20476.87,0
14912110,09:56:00,09:56:00,9516,68,,,,20687.31,
14912110,10:01:00,10:01:00,9518,69,,1,,20977.64,
14987070,11:07:00,11:07:00,9945,1,,,1,0,
14987070,11:08:36,11:08:36,2608,2,,,,800.54,0
14987070,11:09:12,11:09:12,686,3,,,,1016.7,0
14987070,11:09:38,11:09:38,2609,4,,,,1181.98,0
14987070,11:10:18,11:10:18,3492,5,,,,1465.29,0
14987070,11:10:52,11:10:52,3493,6,,,,1732.1,0
14987070,11:11:18,11:11:18,3494,7,,,,1892.98,0
14987070,11:12:00,11:12:00,3495,8,,,,2165.01,
14987070,11:13:04,11:13:04,648,9,,,,2521.92,0
14987070,11:14:12,11:14:12,2178,10,,,,2899.68,0
14987070,11:14:38,11:14:38,10055,11,,,,3012.66,0
14987070,11:15:12,11:15:12,2180,12,,,,3209.88,0
14987070,11:15:57,11:15:57,2181,13,,,,3442.41,0
14987070,11:16:35,11:16:35,2182,14,,,,3635.36,0
14987070,11:17:33,11:17:33,2183,15,,,,3893.17,0
14987070,11:18:31,11:18:31,2184,16,,,,4197.67,0
14987070,11:19:00,11:19:00,2185,17,,,,4365.02,0
14987070,11:19:27,11:19:27,2186,18,,,,4504.2,0
14987070,11:20:07,11:20:07,3496,19,,,,4727.71,0
14987070,11:20:54,11:20:54,2193,20,,,,5007.59,0
14987070,11:21:35,11:21:35,2194,21,,,,5187.42,0
14987070,11:22:57,11:22:57,3497,22,,,,5553.25,0
14987070,11:23:31,11:23:31,3498,23,,,,5724.91,0
14987070,11:24:00,11:24:00,6985,24,,,,5880.14,0
14987070,11:24:27,11:24:27,3499,25,,,,6042.43,0
14987070,11:25:36,11:25:36,2356,26,,,,6398.02,0
14987070,11:26:21,11:26:21,2357,27,,,,6628.16,0
14987070,11:27:01,11:27:01,2358,28,,,,6856.01,0
14987070,11:28:00,11:28:00,31,29,,,,7185.54,
14987070,11:28:46,11:28:46,32,30,,,,7454.44,0
14987070,11:29:36,11:29:36,33,31,,,,7746.84,0
14987070,11:30:18,11:30:18,34,32,,,,8005.52,0
14987070,11:31:14,11:31:14,35,33,,,,8326.1,0
14987070,11:32:01,11:32:01,9636,34,,,,8607.83,0
14987070,11:32:58,11:32:58,37,35,,,,8951.08,0
14987070,11:33:45,11:33:45,38,36,,,,9243.42,0
14987070,11:34:30,11:34:30,39,37,,,,9518,0
14987070,11:34:56,11:34:56,40,38,,,,9663.35,0
14987070,11:35:33,11:35:33,41,39,,,,9919.95,0
14987070,11:36:00,11:36:00,42,40,,,,10075.56,
14987070,11:36:16,11:36:16,43,41,,,,10264.73,0
14987070,11:36:42,11:36:42,3506,42,,,,10678.45,0
14987070,11:37:05,11:37:05,3508,43,,,,11035.08,0
14987070,11:38:48,11:38:48,3509,44,,,,12563.47,0
14987070,11:39:22,11:39:22,3510,45,,,,13082.18,0
14987070,11:39:45,11:39:45,8414,46,,,,13463.32,0
14987070,11:40:00,11:40:00,3512,47,,,,13700.44,
14987070,11:40:23,11:40:23,3513,48,,,,13964.84,0
14987070,11:41:03,11:41:03,3514,49,,,,14325.31,0
14987070,11:41:50,11:41:50,8595,50,,,,14704.96,0
14987070,11:42:21,11:42:21,3516,51,,,,14932.04,0
14987070,11:42:43,11:42:43,3517,52,,,,15054.74,0
14987070,11:43:24,11:43:24,3518,53,,,,15362.08,0
14987070,11:43:49,11:43:49,3519,54,,,,15535.77,0
14987070,11:45:14,11:45:14,3520,55,,,,16084.37,0
14987070,11:45:50,11:45:50,3521,56,,,,16325.55,0
14987070,11:47:12,11:47:12,3522,57,,,,16563.97,0
14987070,11:48:40,11:48:40,3523,58,,,,17020.7,0
14987070,11:49:08,11:49:08,9512,59,,,,17223.58,0
14987070,11:50:00,11:50:00,9515,60,,,,17757.9,
14987070,11:51:48,11:51:48,10586,61,,,,18549.93,0
14987070,11:52:41,11:52:41,8076,62,,,,18911.05,0
14987070,11:53:25,11:53:25,10035,63,,,,19200.84,0
14987070,11:54:14,11:54:14,6597,64,,,,19506.72,0
14987070,11:55:26,11:55:26,6598,65,,,,19999.54,0
14987070,11:56:01,11:56:01,3105,66,,,,20198.28,0
14987070,11:56:37,11:56:37,7834,67,,,,20476.87,0
14987070,11:57:00,11:57:00,9516,68,,,,20687.31,
14987070,12:02:00,12:02:00,9518,69,,1,,20977.64,
14987090,11:07:00,11:07:00,9945,1,,,1,0,
14987090,11:08:36,11:08:36,2608,2,,,,800.54,0
14987090,11:09:12,11:09:12,686,3,,,,1016.7,0
14987090,11:09:38,11:09:38,2609,4,,,,1181.98,0
14987090,11:10:18,11:10:18,3492,5,,,,1465.29,0
14987090,11:10:52,11:10:52,3493,6,,,,1732.1,0
14987090,11:11:18,11:11:18,3494,7,,,,1892.98,0
14987090,11:12:00,11:12:00,3495,8,,,,2165.01,
14987090,11:13:04,11:13:04,648,9,,,,2521.92,0
14987090,11:14:12,11:14:12,2178,10,,,,2899.68,0
14987090,11:14:38,11:14:38,10055,11,,,,3012.66,0
14987090,11:15:12,11:15:12,2180,12,,,,3209.88,0
14987090,11:15:57,11:15:57,2181,13,,,,3442.41,0
14987090,11:16:35,11:16:35,2182,14,,,,3635.36,0
14987090,11:17:33,11:17:33,2183,15,,,,3893.17,0
14987090,11:18:31,11:18:31,2184,16,,,,4197.67,0
14987090,11:19:00,11:19:00,2185,17,,,,4365.02,0
14987090,11:19:27,11:19:27,2186,18,,,,4504.2,0
14987090,11:20:07,11:20:07,3496,19,,,,4727.71,0
14987090,11:20:54,11:20:54,2193,20,,,,5007.59,0
14987090,11:21:35,11:21:35,2194,21,,,,5187.42,0
14987090,11:22:57,11:22:57,3497,22,,,,5553.25,0
14987090,11:23:31,11:23:31,3498,23,,,,5724.91,0
14987090,11:24:00,11:24:00,6985,24,,,,5880.14,0
14987090,11:24:27,11:24:27,3499,25,,,,6042.43,0
14987090,11:25:36,11:25:36,2356,26,,,,6398.02,0
14987090,11:26:21,11:26:21,2357,27,,,,6628.16,0
14987090,11:27:01,11:27:01,2358,28,,,,6856.01,0
14987090,11:28:00,11:28:00,31,29,,,,7185.54,
14987090,11:28:46,11:28:46,32,30,,,,7454.44,0
14987090,11:29:36,11:29:36,33,31,,,,7746.84,0
14987090,11:30:18,11:30:18,34,32,,,,8005.52,0
14987090,11:31:14,11:31:14,35,33,,,,8326.1,0
14987090,11:32:01,11:32:01,9636,34,,,,8607.83,0
14987090,11:32:58,11:32:58,37,35,,,,8951.08,0
14987090,11:33:45,11:33:45,38,36,,,,9243.42,0
14987090,11:34:30,11:34:30,39,37,,,,9518,0
14987090,11:34:56,11:34:56,40,38,,,,9663.35,0
14987090,11:35:33,11:35:33,41,39,,,,9919.95,0
14987090,11:36:00,11:36:00,42,40,,,,10075.56,
14987090,11:36:16,11:36:16,43,41,,,,10264.73,0
14987090,11:36:42,11:36:42,3506,42,,,,10678.45,0
14987090,11:37:05,11:37:05,3508,43,,,,11035.08,0
14987090,11:38:48,11:38:48,3509,44,,,,12563.47,0
14987090,11:39:22,11:39:22,3510,45,,,,13082.18,0
14987090,11:39:45,11:39:45,8414,46,,,,13463.32,0
14987090,11:40:00,11:40:00,3512,47,,,,13700.44,
14987090,11:40:23,11:40:23,3513,48,,,,13964.84,0
14987090,11:41:03,11:41:03,3514,49,,,,14325.31,0
14987090,11:41:50,11:41:50,8595,50,,,,14704.96,0
14987090,11:42:21,11:42:21,3516,51,,,,14932.04,0
14987090,11:42:43,11:42:43,3517,52,,,,15054.74,0
14987090,11:43:24,11:43:24,3518,53,,,,15362.08,0
14987090,11:43:49,11:43:49,3519,54,,,,15535.77,0
14987090,11:45:14,11:45:14,3520,55,,,,16084.37,0
14987090,11:45:50,11:45:50,3521,56,,,,16325.55,0
14987090,11:47:12,11:47:12,3522,57,,,,16563.97,0
14987090,11:48:40,11:48:40,3523,58,,,,17020.7,0
14987090,11:49:08,11:49:08,9512,59,,,,17223.58,0
14987090,11:50:00,11:50:00,9515,60,,,,17757.9,
14987090,11:51:48,11:51:48,10586,61,,,,18549.93,0
14987090,11:52:41,11:52:41,8076,62,,,,18911.05,0
14987090,11:53:25,11:53:25,10035,63,,,,19200.84,0
14987090,11:54:14,11:54:14,6597,64,,,,19506.72,0
14987090,11:55:26,11:55:26,6598,65,,,,19999.54,0
14987090,11:56:01,11:56:01,3105,66,,,,20198.28,0
14987090,11:56:37,11:56:37,7834,67,,,,20476.87,0
14987090,11:57:00,11:57:00,9516,68,,,,20687.31,
14987090,12:02:00,12:02:00,9518,69,,1,,20977.64,
15105020,10:44:00,10:44:00,9945,1,,,1,0,
15105020,10:46:53,10:46:53,2608,2,,,,800.54,0
15105020,10:47:57,10:47:57,686,3,,,,1016.7,0
15105020,10:48:45,10:48:45,2609,4,,,,1181.98,0
15105020,10:49:56,10:49:56,3492,5,,,,1465.29,0
15105020,10:50:57,10:50:57,3493,6,,,,1732.1,0
15105020,10:51:45,10:51:45,3494,7,,,,1892.98,0
15105020,10:53:00,10:53:00,3495,8,,,,2165.01,
15105020,10:54:13,10:54:13,648,9,,,,2521.92,0
15105020,10:55:28,10:55:28,2178,10,,,,2899.68,0
15105020,10:55:58,10:55:58,10055,11,,,,3012.66,0
15105020,10:56:36,10:56:36,2180,12,,,,3209.88,0
15105020,10:57:26,10:57:26,2181,13,,,,3442.41,0
15105020,10:58:09,10:58:09,2182,14,,,,3635.36,0
15105020,10:59:15,10:59:15,2183,15,,,,3893.17,0
15105020,11:00:20,11:00:20,2184,16,,,,4197.67,0
15105020,11:00:53,11:00:53,2185,17,,,,4365.02,0
15105020,11:01:23,11:01:23,2186,18,,,,4504.2,0
15105020,11:02:08,11:02:08,3496,19,,,,4727.71,0
15105020,11:03:01,11:03:01,2193,20,,,,5007.59,0
15105020,11:03:46,11:03:46,2194,21,,,,5187.42,0
15105020,11:05:20,11:05:20,3497,22,,,,5553.25,0
15105020,11:05:57,11:05:57,3498,23,,,,5724.91,0
15105020,11:06:30,11:06:30,6985,24,,,,5880.14,0
15105020,11:07:00,11:07:00,3499,25,,,,6042.43,0
15105020,11:08:18,11:08:18,2356,26,,,,6398.02,0
15105020,11:09:09,11:09:09,2357,27,,,,6628.16,0
15105020,11:09:54,11:09:54,2358,28,,,,6856.01,0
15105020,11:11:00,11:11:00,31,29,,,,7185.54,
15105020,11:11:52,11:11:52,32,30,,,,7454.44,0
15105020,11:12:48,11:12:48,33,31,,,,7746.84,0
15105020,11:13:36,11:13:36,34,32,,,,8005.52,0
15105020,11:14:38,11:14:38,35,33,,,,8326.1,0
15105020,11:15:31,11:15:31,9636,34,,,,8607.83,0
15105020,11:16:35,11:16:35,37,35,,,,8951.08,0
15105020,11:17:28,11:17:28,38,36,,,,9243.42,0
15105020,11:18:18,11:18:18,39,37,,,,9518,0
15105020,11:18:48,11:18:48,40,38,,,,9663.35,0
15105020,11:19:30,11:19:30,41,39,,,,9919.95,0
15105020,11:20:00,11:20:00,42,40,,,,10075.56,
15105020,11:20:21,11:20:21,43,41,,,,10264.73,0
15105020,11:20:53,11:20:53,3506,42,,,,10678.45,0
15105020,11:21:21,11:21:21,3508,43,,,,11035.08,0
15105020,11:23:30,11:23:30,3509,44,,,,12563.47,0
15105020,11:24:13,11:24:13,3510,45,,,,13082.18,0
15105020,11:24:41,11:24:41,8414,46,,,,13463.32,0
15105020,11:25:00,11:25:00,3512,47,,,,13700.44,
15105020,11:25:28,11:25:28,3513,48,,,,13964.84,0
15105020,11:26:15,11:26:15,3514,49,,,,14325.31,0
15105020,11:27:12,11:27:12,8595,50,,,,14704.96,0
15105020,11:27:49,11:27:49,3516,51,,,,14932.04,0
15105020,11:28:15,11:28:15,3517,52,,,,15054.74,0
15105020,11:29:05,11:29:05,3518,53,,,,15362.08,0
15105020,11:29:35,11:29:35,3519,54,,,,15535.77,0
15105020,11:31:17,11:31:17,3520,55,,,,16084.37,0
15105020,11:32:00,11:32:00,3521,56,,,,16325.55,0
15105020,11:33:38,11:33:38,3522,57,,,,16563.97,0
15105020,11:35:24,11:35:24,3523,58,,,,17020.7,0
15105020,11:35:58,11:35:58,9512,59,,,,17223.58,0
15105020,11:37:00,11:37:00,9515,60,,,,17757.9,
15105020,11:39:03,11:39:03,10586,61,,,,18549.93,0
15105020,11:40:04,11:40:04,8076,62,,,,18911.05,0
15105020,11:40:54,11:40:54,10035,63,,,,19200.84,0
15105020,11:41:51,11:41:51,6597,64,,,,19506.72,0
15105020,11:43:13,11:43:13,6598,65,,,,19999.54,0
15105020,11:43:52,11:43:52,3105,66,,,,20198.28,0
15105020,11:44:34,11:44:34,7834,67,,,,20476.87,0
15105020,11:45:00,11:45:00,9516,68,,,,20687.31,
15105020,11:50:00,11:50:00,9518,69,,1,,20977.64,
15105030,10:44:00,10:44:00,9945,1,,,1,0,
15105030,10:46:53,10:46:53,2608,2,,,,800.54,0
15105030,10:47:57,10:47:57,686,3,,,,1016.7,0
15105030,10:48:45,10:48:45,2609,4,,,,1181.98,0
15105030,10:49:56,10:49:56,3492,5,,,,1465.29,0
15105030,10:50:57,10:50:57,3493,6,,,,1732.1,0
15105030,10:51:45,10:51:45,3494,7,,,,1892.98,0
15105030,10:53:00,10:53:00,3495,8,,,,2165.01,
15105030,10:54:13,10:54:13,648,9,,,,2521.92,0
15105030,10:55:28,10:55:28,2178,10,,,,2899.68,0
15105030,10:55:58,10:55:58,10055,11,,,,3012.66,0
15105030,10:56:36,10:56:36,2180,12,,,,3209.88,0
15105030,10:57:26,10:57:26,2181,13,,,,3442.41,0
15105030,10:58:09,10:58:09,2182,14,,,,3635.36,0
15105030,10:59:15,10:59:15,2183,15,,,,3893.17,0
15105030,11:00:20,11:00:20,2184,16,,,,4197.67,0
15105030,11:00:53,11:00:53,2185,17,,,,4365.02,0
15105030,11:01:23,11:01:23,2186,18,,,,4504.2,0
15105030,11:02:08,11:02:08,3496,19,,,,4727.71,0
15105030,11:03:01,11:03:01,2193,20,,,,5007.59,0
15105030,11:03:46,11:03:46,2194,21,,,,5187.42,0
15105030,11:05:20,11:05:20,3497,22,,,,5553.25,0
15105030,11:05:57,11:05:57,3498,23,,,,5724.91,0
15105030,11:06:30,11:06:30,6985,24,,,,5880.14,0
15105030,11:07:00,11:07:00,3499,25,,,,6042.43,0
15105030,11:08:18,11:08:18,2356,26,,,,6398.02,0
15105030,11:09:09,11:09:09,2357,27,,,,6628.16,0
15105030,11:09:54,11:09:54,2358,28,,,,6856.01,0
15105030,11:11:00,11:11:00,31,29,,,,7185.54,
15105030,11:11:52,11:11:52,32,30,,,,7454.44,0
15105030,11:12:48,11:12:48,33,31,,,,7746.84,0
15105030,11:13:36,11:13:36,34,32,,,,8005.52,0
15105030,11:14:38,11:14:38,35,33,,,,8326.1,0
15105030,11:15:31,11:15:31,9636,34,,,,8607.83,0
15105030,11:16:35,11:16:35,37,35,,,,8951.08,0
15105030,11:17:28,11:17:28,38,36,,,,9243.42,0
15105030,11:18:18,11:18:18,39,37,,,,9518,0
15105030,11:18:48,11:18:48,40,38,,,,9663.35,0
15105030,11:19:30,11:19:30,41,39,,,,9919.95,0
15105030,11:20:00,11:20:00,42,40,,,,10075.56,
15105030,11:20:21,11:20:21,43,41,,,,10264.73,0
15105030,11:20:53,11:20:53,3506,42,,,,10678.45,0
15105030,11:21:21,11:21:21,3508,43,,,,11035.08,0
15105030,11:23:30,11:23:30,3509,44,,,,12563.47,0
15105030,11:24:13,11:24:13,3510,45,,,,13082.18,0
15105030,11:24:41,11:24:41,8414,46,,,,13463.32,0
15105030,11:25:00,11:25:00,3512,47,,,,13700.44,
15105030,11:25:28,11:25:28,3513,48,,,,13964.84,0
15105030,11:26:15,11:26:15,3514,49,,,,14325.31,0
15105030,11:27:12,11:27:12,8595,50,,,,14704.96,0
15105030,11:27:49,11:27:49,3516,51,,,,14932.04,0
15105030,11:28:15,11:28:15,3517,52,,,,15054.74,0
15105030,11:29:05,11:29:05,3518,53,,,,15362.08,0
15105030,11:29:35,11:29:35,3519,54,,,,15535.77,0
15105030,11:31:17,11:31:17,3520,55,,,,16084.37,0
15105030,11:32:00,11:32:00,3521,56,,,,16325.55,0
15105030,11:33:38,11:33:38,3522,57,,,,16563.97,0
15105030,11:35:24,11:35:24,3523,58,,,,17020.7,0
15105030,11:35:58,11:35:58,9512,59,,,,17223.58,0
15105030,11:37:00,11:37:00,9515,60,,,,17757.9,
15105030,11:39:03,11:39:03,10586,61,,,,18549.93,0
15105030,11:40:04,11:40:04,8076,62,,,,18911.05,0
15105030,11:40:54,11:40:54,10035,63,,,,19200.84,0
15105030,11:41:51,11:41:51,6597,64,,,,19506.72,0
15105030,11:43:13,11:43:13,6598,65,,,,19999.54,0
15105030,11:43:52,11:43:52,3105,66,,,,20198.28,0
15105030,11:44:34,11:44:34,7834,67,,,,20476.87,0
15105030,11:45:00,11:45:00,9516,68,,,,20687.31,
15105030,11:50:00,11:50:00,9518,69,,1,,20977.64,
15105040,10:44:00,10:44:00,9945,1,,,1,0,
15105040,10:46:53,10:46:53,2608,2,,,,800.54,0
15105040,10:47:57,10:47:57,686,3,,,,1016.7,0
15105040,10:48:45,10:48:45,2609,4,,,,1181.98,0
15105040,10:49:56,10:49:56,3492,5,,,,1465.29,0
15105040,10:50:57,10:50:57,3493,6,,,,1732.1,0
15105040,10:51:45,10:51:45,3494,7,,,,1892.98,0
15105040,10:53:00,10:53:00,3495,8,,,,2165.01,
15105040,10:54:13,10:54:13,648,9,,,,2521.92,0
15105040,10:55:28,10:55:28,2178,10,,,,2899.68,0
15105040,10:55:58,10:55:58,10055,11,,,,3012.66,0
15105040,10:56:36,10:56:36,2180,12,,,,3209.88,0
15105040,10:57:26,10:57:26,2181,13,,,,3442.41,0
15105040,10:58:09,10:58:09,2182,14,,,,3635.36,0
15105040,10:59:15,10:59:15,2183,15,,,,3893.17,0
15105040,11:00:20,11:00:20,2184,16,,,,4197.67,0
15105040,11:00:53,11:00:53,2185,17,,,,4365.02,0
15105040,11:01:23,11:01:23,2186,18,,,,4504.2,0
15105040,11:02:08,11:02:08,3496,19,,,,4727.71,0
15105040,11:03:01,11:03:01,2193,20,,,,5007.59,0
15105040,11:03:46,11:03:46,2194,21,,,,5187.42,0
15105040,11:05:20,11:05:20,3497,22,,,,5553.25,0
15105040,11:05:57,11:05:57,3498,23,,,,5724.91,0
15105040,11:06:30,11:06:30,6985,24,,,,5880.14,0
15105040,11:07:00,11:07:00,3499,25,,,,6042.43,0
15105040,11:08:18,11:08:18,2356,26,,,,6398.02,0
15105040,11:09:09,11:09:09,2357,27,,,,6628.16,0
15105040,11:09:54,11:09:54,2358,28,,,,6856.01,0
15105040,11:11:00,11:11:00,31,29,,,,7185.54,
15105040,11:11:52,11:11:52,32,30,,,,7454.44,0
15105040,11:12:48,11:12:48,33,31,,,,7746.84,0
15105040,11:13:36,11:13:36,34,32,,,,8005.52,0
15105040,11:14:38,11:14:38,35,33,,,,8326.1,0
15105040,11:15:31,11:15:31,9636,34,,,,8607.83,0
15105040,11:16:35,11:16:35,37,35,,,,8951.08,0
15105040,11:17:28,11:17:28,38,36,,,,9243.42,0
15105040,11:18:18,11:18:18,39,37,,,,9518,0
15105040,11:18:48,11:18:48,40,38,,,,9663.35,0
15105040,11:19:30,11:19:30,41,39,,,,9919.95,0
15105040,11:20:00,11:20:00,42,40,,,,10075.56,
15105040,11:20:21,11:20:21,43,41,,,,10264.73,0
15105040,11:20:53,11:20:53,3506,42,,,,10678.45,0
15105040,11:21:21,11:21:21,3508,43,,,,11035.08,0
15105040,11:23:30,11:23:30,3509,44,,,,12563.47,0
15105040,11:24:13,11:24:13,3510,45,,,,13082.18,0
15105040,11:24:41,11:24:41,8414,46,,,,13463.32,0
15105040,11:25:00,11:25:00,3512,47,,,,13700.44,
15105040,11:25:28,11:25:28,3513,48,,,,13964.84,0
15105040,11:26:15,11:26:15,3514,49,,,,14325.31,0
15105040,11:27:12,11:27:12,8595,50,,,,14704.96,0
15105040,11:27:49,11:27:49,3516,51,,,,14932.04,0
15105040,11:28:15,11:28:15,3517,52,,,,15054.74,0
15105040,11:29:05,11:29:05,3518,53,,,,15362.08,0
15105040,11:29:35,11:29:35,3519,54,,,,15535.77,0
15105040,11:31:17,11:31:17,3520,55,,,,16084.37,0
15105040,11:32:00,11:32:00,3521,56,,,,16325.55,0
15105040,11:33:38,11:33:38,3522,57,,,,16563.97,0
15105040,11:35:24,11:35:24,3523,58,,,,17020.7,0
15105040,11:35:58,11:35:58,9512,59,,,,17223.58,0
15105040,11:37:00,11:37:00,9515,60,,,,17757.9,
15105040,11:39:03,11:39:03,10586,61,,,,18549.93,0
15105040,11:40:04,11:40:04,8076,62,,,,18911.05,0
15105040,11:40:54,11:40:54,10035,63,,,,19200.84,0
15105040,11:41:51,11:41:51,6597,64,,,,19506.72,0
15105040,11:43:13,11:43:13,6598,65,,,,19999.54,0
15105040,11:43:52,11:43:52,3105,66,,,,20198.28,0
15105040,11:44:34,11:44:34,7834,67,,,,20476.87,0
15105040,11:45:00,11:45:00,9516,68,,,,20687.31,
15105040,11:50:00,11:50:00,9518,69,,1,,20977.64,
15105050,10:44:00,10:44:00,9945,1,,,1,0,
15105050,10:46:53,10:46:53,2608,2,,,,800.54,0
15105050,10:47:57,10:47:57,686,3,,,,1016.7,0
15105050,10:48:45,10:48:45,2609,4,,,,1181.98,0
15105050,10:49:56,10:49:56,3492,5,,,,1465.29,0
15105050,10:50:57,10:50:57,3493,6,,,,1732.1,0
15105050,10:51:45,10:51:45,3494,7,,,,1892.98,0
15105050,10:53:00,10:53:00,3495,8,,,,2165.01,
15105050,10:54:13,10:54:13,648,9,,,,2521.92,0
15105050,10:55:28,10:55:28,2178,10,,,,2899.68,0
15105050,10:55:58,10:55:58,10055,11,,,,3012.66,0
15105050,10:56:36,10:56:36,2180,12,,,,3209.88,0
15105050,10:57:26,10:57:26,2181,13,,,,3442.41,0
15105050,10:58:09,10:58:09,2182,14,,,,3635.36,0
15105050,10:59:15,10:59:15,2183,15,,,,3893.17,0
15105050,11:00:20,11:00:20,2184,16,,,,4197.67,0
15105050,11:00:53,11:00:53,2185,17,,,,4365.02,0
15105050,11:01:23,11:01:23,2186,18,,,,4504.2,0
15105050,11:02:08,11:02:08,3496,19,,,,4727.71,0
15105050,11:03:01,11:03:01,2193,20,,,,5007.59,0
15105050,11:03:46,11:03:46,2194,21,,,,5187.42,0
15105050,11:05:20,11:05:20,3497,22,,,,5553.25,0
15105050,11:05:57,11:05:57,3498,23,,,,5724.91,0
15105050,11:06:30,11:06:30,6985,24,,,,5880.14,0
15105050,11:07:00,11:07:00,3499,25,,,,6042.43,0
15105050,11:08:18,11:08:18,2356,26,,,,6398.02,0
15105050,11:09:09,11:09:09,2357,27,,,,6628.16,0
15105050,11:09:54,11:09:54,2358,28,,,,6856.01,0
15105050,11:11:00,11:11:00,31,29,,,,7185.54,
15105050,11:11:52,11:11:52,32,30,,,,7454.44,0
15105050,11:12:48,11:12:48,33,31,,,,7746.84,0
15105050,11:13:36,11:13:36,34,32,,,,8005.52,0
15105050,11:14:38,11:14:38,35,33,,,,8326.1,0
15105050,11:15:31,11:15:31,9636,34,,,,8607.83,0
15105050,11:16:35,11:16:35,37,35,,,,8951.08,0
15105050,11:17:28,11:17:28,38,36,,,,9243.42,0
15105050,11:18:18,11:18:18,39,37,,,,9518,0
15105050,11:18:48,11:18:48,40,38,,,,9663.35,0
15105050,11:19:30,11:19:30,41,39,,,,9919.95,0
15105050,11:20:00,11:20:00,42,40,,,,10075.56,
15105050,11:20:21,11:20:21,43,41,,,,10264.73,0
15105050,11:20:53,11:20:53,3506,42,,,,10678.45,0
15105050,11:21:21,11:21:21,3508,43,,,,11035.08,0
15105050,11:23:30,11:23:30,3509,44,,,,12563.47,0
15105050,11:24:13,11:24:13,3510,45,,,,13082.18,0
15105050,11:24:41,11:24:41,8414,46,,,,13463.32,0
15105050,11:25:00,11:25:00,3512,47,,,,13700.44,
15105050,11:25:28,11:25:28,3513,48,,,,13964.84,0
15105050,11:26:15,11:26:15,3514,49,,,,14325.31,0
15105050,11:27:12,11:27:12,8595,50,,,,14704.96,0
15105050,11:27:49,11:27:49,3516,51,,,,14932.04,0
15105050,11:28:15,11:28:15,3517,52,,,,15054.74,0
15105050,11:29:05,11:29:05,3518,53,,,,15362.08,0
15105050,11:29:35,11:29:35,3519,54,,,,15535.77,0
15105050,11:31:17,11:31:17,3520,55,,,,16084.37,0
15105050,11:32:00,11:32:00,3521,56,,,,16325.55,0
15105050,11:33:38,11:33:38,3522,57,,,,16563.97,0
15105050,11:35:24,11:35:24,3523,58,,,,17020.7,0
15105050,11:35:58,11:35:58,9512,59,,,,17223.58,0
15105050,11:37:00,11:37:00,9515,60,,,,17757.9,
15105050,11:39:03,11:39:03,10586,61,,,,18549.93,0
15105050,11:40:04,11:40:04,8076,62,,,,18911.05,0
15105050,11:40:54,11:40:54,10035,63,,,,19200.84,0
15105050,11:41:51,11:41:51,6597,64,,,,19506.72,0
15105050,11:43:13,11:43:13,6598,65,,,,19999.54,0
15105050,11:43:52,11:43:52,3105,66,,,,20198.28,0
15105050,11:44:34,11:44:34,7834,67,,,,20476.87,0
15105050,11:45:00,11:45:00,9516,68,,,,20687.31,
15105050,11:50:00,11:50:00,9518,69,,1,,20977.64,
15105060,10:44:00,10:44:00,9945,1,,,1,0,
15105060,10:46:53,10:46:53,2608,2,,,,800.54,0
15105060,10:47:57,10:47:57,686,3,,,,1016.7,0
15105060,10:48:45,10:48:45,2609,4,,,,1181.98,0
15105060,10:49:56,10:49:56,3492,5,,,,1465.29,0
15105060,10:50:57,10:50:57,3493,6,,,,1732.1,0
15105060,10:51:45,10:51:45,3494,7,,,,1892.98,0
15105060,10:53:00,10:53:00,3495,8,,,,2165.01,
15105060,10:54:13,10:54:13,648,9,,,,2521.92,0
15105060,10:55:28,10:55:28,2178,10,,,,2899.68,0
15105060,10:55:58,10:55:58,10055,11,,,,3012.66,0
15105060,10:56:36,10:56:36,2180,12,,,,3209.88,0
15105060,10:57:26,10:57:26,2181,13,,,,3442.41,0
15105060,10:58:09,10:58:09,2182,14,,,,3635.36,0
15105060,10:59:15,10:59:15,2183,15,,,,3893.17,0
15105060,11:00:20,11:00:20,2184,16,,,,4197.67,0
15105060,11:00:53,11:00:53,2185,17,,,,4365.02,0
15105060,11:01:23,11:01:23,2186,18,,,,4504.2,0
15105060,11:02:08,11:02:08,3496,19,,,,4727.71,0
15105060,11:03:01,11:03:01,2193,20,,,,5007.59,0
15105060,11:03:46,11:03:46,2194,21,,,,5187.42,0
15105060,11:05:20,11:05:20,3497,22,,,,5553.25,0
15105060,11:05:57,11:05:57,3498,23,,,,5724.91,0
15105060,11:06:30,11:06:30,6985,24,,,,5880.14,0
15105060,11:07:00,11:07:00,3499,25,,,,6042.43,0
15105060,11:08:18,11:08:18,2356,26,,,,6398.02,0
15105060,11:09:09,11:09:09,2357,27,,,,6628.16,0
15105060,11:09:54,11:09:54,2358,28,,,,6856.01,0
15105060,11:11:00,11:11:00,31,29,,,,7185.54,
15105060,11:11:52,11:11:52,32,30,,,,7454.44,0
15105060,11:12:48,11:12:48,33,31,,,,7746.84,0
15105060,11:13:36,11:13:36,34,32,,,,8005.52,0
15105060,11:14:38,11:14:38,35,33,,,,8326.1,0
15105060,11:15:31,11:15:31,9636,34,,,,8607.83,0
15105060,11:16:35,11:16:35,37,35,,,,8951.08,0
15105060,11:17:28,11:17:28,38,36,,,,9243.42,0
15105060,11:18:18,11:18:18,39,37,,,,9518,0
15105060,11:18:48,11:18:48,40,38,,,,9663.35,0
15105060,11:19:30,11:19:30,41,39,,,,9919.95,0
15105060,11:20:00,11:20:00,42,40,,,,10075.56,
15105060,11:20:21,11:20:21,43,41,,,,10264.73,0
15105060,11:20:53,11:20:53,3506,42,,,,10678.45,0
15105060,11:21:21,11:21:21,3508,43,,,,11035.08,0
15105060,11:23:30,11:23:30,3509,44,,,,12563.47,0
15105060,11:24:13,11:24:13,3510,45,,,,13082.18,0
15105060,11:24:41,11:24:41,8414,46,,,,13463.32,0
15105060,11:25:00,11:25:00,3512,47,,,,13700.44,
15105060,11:25:28,11:25:28,3513,48,,,,13964.84,0
15105060,11:26:15,11:26:15,3514,49,,,,14325.31,0
15105060,11:27:12,11:27:12,8595,50,,,,14704.96,0
15105060,11:27:49,11:27:49,3516,51,,,,14932.04,0
15105060,11:28:15,11:28:15,3517,52,,,,15054.74,0
15105060,11:29:05,11:29:05,3518,53,,,,15362.08,0
15105060,11:29:35,11:29:35,3519,54,,,,15535.77,0
15105060,11:31:17,11:31:17,3520,55,,,,16084.37,0
15105060,11:32:00,11:32:00,3521,56,,,,16325.55,0
15105060,11:33:38,11:33:38,3522,57,,,,16563.97,0
15105060,11:35:24,11:35:24,3523,58,,,,17020.7,0
15105060,11:35:58,11:35:58,9512,59,,,,17223.58,0
15105060,11:37:00,11:37:00,9515,60,,,,17757.9,
15105060,11:39:03,11:39:03,10586,61,,,,18549.93,0
15105060,11:40:04,11:40:04,8076,62,,,,18911.05,0
15105060,11:40:54,11:40:54,10035,63,,,,19200.84,0
15105060,11:41:51,11:41:51,6597,64,,,,19506.72,0
15105060,11:43:13,11:43:13,6598,65,,,,19999.54,0
15105060,11:43:52,11:43:52,3105,66,,,,20198.28,0
15105060,11:44:34,11:44:34,7834,67,,,,20476.87,0
15105060,11:45:00,11:45:00,9516,68,,,,20687.31,
15105060,11:50:00,11:50:00,9518,69,,1,,20977.64,
15185010,14:40:00,14:40:00,9945,1,,,1,0,
15185010,14:41:55,14:41:55,2608,2,,,,800.54,0
15185010,14:42:38,14:42:38,686,3,,,,1016.7,0
15185010,14:43:10,14:43:10,2609,4,,,,1181.98,0
15185010,14:43:57,14:43:57,3492,5,,,,1465.29,0
15185010,14:44:38,14:44:38,3493,6,,,,1732.1,0
15185010,14:45:10,14:45:10,3494,7,,,,1892.98,0
15185010,14:46:00,14:46:00,3495,8,,,,2165.01,
15185010,14:47:13,14:47:13,648,9,,,,2521.92,0
15185010,14:48:28,14:48:28,2178,10,,,,2899.68,0
15185010,14:48:58,14:48:58,10055,11,,,,3012.66,0
15185010,14:49:36,14:49:36,2180,12,,,,3209.88,0
15185010,14:50:26,14:50:26,2181,13,,,,3442.41,0
15185010,14:51:09,14:51:09,2182,14,,,,3635.36,0
15185010,14:52:15,14:52:15,2183,15,,,,3893.17,0
15185010,14:53:20,14:53:20,2184,16,,,,4197.67,0
15185010,14:53:53,14:53:53,2185,17,,,,4365.02,0
15185010,14:54:23,14:54:23,2186,18,,,,4504.2,0
15185010,14:55:08,14:55:08,3496,19,,,,4727.71,0
15185010,14:56:01,14:56:01,2193,20,,,,5007.59,0
15185010,14:56:46,14:56:46,2194,21,,,,5187.42,0
15185010,14:58:20,14:58:20,3497,22,,,,5553.25,0
15185010,14:58:57,14:58:57,3498,23,,,,5724.91,0
15185010,14:59:30,14:59:30,6985,24,,,,5880.14,0
15185010,15:00:00,15:00:00,3499,25,,,,6042.43,0
15185010,15:01:18,15:01:18,2356,26,,,,6398.02,0
15185010,15:02:09,15:02:09,2357,27,,,,6628.16,0
15185010,15:02:54,15:02:54,2358,28,,,,6856.01,0
15185010,15:04:00,15:04:00,31,29,,,,7185.54,
15185010,15:04:46,15:04:46,32,30,,,,7454.44,0
15185010,15:05:36,15:05:36,33,31,,,,7746.84,0
15185010,15:06:18,15:06:18,34,32,,,,8005.52,0
15185010,15:07:14,15:07:14,35,33,,,,8326.1,0
15185010,15:08:01,15:08:01,9636,34,,,,8607.83,0
15185010,15:08:58,15:08:58,37,35,,,,8951.08,0
15185010,15:09:45,15:09:45,38,36,,,,9243.42,0
15185010,15:10:30,15:10:30,39,37,,,,9518,0
15185010,15:10:56,15:10:56,40,38,,,,9663.35,0
15185010,15:11:33,15:11:33,41,39,,,,9919.95,0
15185010,15:12:00,15:12:00,42,40,,,,10075.56,
15185010,15:12:16,15:12:16,43,41,,,,10264.73,0
15185010,15:12:42,15:12:42,3506,42,,,,10678.45,0
15185010,15:13:05,15:13:05,3508,43,,,,11035.08,0
15185010,15:14:48,15:14:48,3509,44,,,,12563.47,0
15185010,15:15:22,15:15:22,3510,45,,,,13082.18,0
15185010,15:15:45,15:15:45,8414,46,,,,13463.32,0
15185010,15:16:00,15:16:00,3512,47,,,,13700.44,
15185010,15:16:23,15:16:23,3513,48,,,,13964.84,0
15185010,15:17:03,15:17:03,3514,49,,,,14325.31,0
15185010,15:17:50,15:17:50,8595,50,,,,14704.96,0
15185010,15:18:21,15:18:21,3516,51,,,,14932.04,0
15185010,15:18:43,15:18:43,3517,52,,,,15054.74,0
15185010,15:19:24,15:19:24,3518,53,,,,15362.08,0
15185010,15:19:49,15:19:49,3519,54,,,,15535.77,0
15185010,15:21:14,15:21:14,3520,55,,,,16084.37,0
15185010,15:21:50,15:21:50,3521,56,,,,16325.55,0
15185010,15:23:12,15:23:12,3522,57,,,,16563.97,0
15185010,15:24:40,15:24:40,3523,58,,,,17020.7,0
15185010,15:25:08,15:25:08,9512,59,,,,17223.58,0
15185010,15:26:00,15:26:00,9515,60,,,,17757.9,
15185010,15:27:48,15:27:48,10586,61,,,,18549.93,0
15185010,15:28:41,15:28:41,8076,62,,,,18911.05,0
15185010,15:29:25,15:29:25,10035,63,,,,19200.84,0
15185010,15:30:14,15:30:14,6597,64,,,,19506.72,0
15185010,15:31:26,15:31:26,6598,65,,,,19999.54,0
15185010,15:32:01,15:32:01,3105,66,,,,20198.28,0
15185010,15:32:37,15:32:37,7834,67,,,,20476.87,0
15185010,15:33:00,15:33:00,9516,68,,,,20687.31,
15185010,15:38:00,15:38:00,9518,69,,1,,20977.64,
15185080,14:40:00,14:40:00,9945,1,,,1,0,
15185080,14:41:55,14:41:55,2608,2,,,,800.54,0
15185080,14:42:38,14:42:38,686,3,,,,1016.7,0
15185080,14:43:10,14:43:10,2609,4,,,,1181.98,0
15185080,14:43:57,14:43:57,3492,5,,,,1465.29,0
15185080,14:44:38,14:44:38,3493,6,,,,1732.1,0
15185080,14:45:10,14:45:10,3494,7,,,,1892.98,0
15185080,14:46:00,14:46:00,3495,8,,,,2165.01,
15185080,14:47:13,14:47:13,648,9,,,,2521.92,0
15185080,14:48:28,14:48:28,2178,10,,,,2899.68,0
15185080,14:48:58,14:48:58,10055,11,,,,3012.66,0
15185080,14:49:36,14:49:36,2180,12,,,,3209.88,0
15185080,14:50:26,14:50:26,2181,13,,,,3442.41,0
15185080,14:51:09,14:51:09,2182,14,,,,3635.36,0
15185080,14:52:15,14:52:15,2183,15,,,,3893.17,0
15185080,14:53:20,14:53:20,2184,16,,,,4197.67,0
15185080,14:53:53,14:53:53,2185,17,,,,4365.02,0
15185080,14:54:23,14:54:23,2186,18,,,,4504.2,0
15185080,14:55:08,14:55:08,3496,19,,,,4727.71,0
15185080,14:56:01,14:56:01,2193,20,,,,5007.59,0
15185080,14:56:46,14:56:46,2194,21,,,,5187.42,0
15185080,14:58:20,14:58:20,3497,22,,,,5553.25,0
15185080,14:58:57,14:58:57,3498,23,,,,5724.91,0
15185080,14:59:30,14:59:30,6985,24,,,,5880.14,0
15185080,15:00:00,15:00:00,3499,25,,,,6042.43,0
15185080,15:01:18,15:01:18,2356,26,,,,6398.02,0
15185080,15:02:09,15:02:09,2357,27,,,,6628.16,0
15185080,15:02:54,15:02:54,2358,28,,,,6856.01,0
15185080,15:04:00,15:04:00,31,29,,,,7185.54,
15185080,15:04:46,15:04:46,32,30,,,,7454.44,0
15185080,15:05:36,15:05:36,33,31,,,,7746.84,0
15185080,15:06:18,15:06:18,34,32,,,,8005.52,0
15185080,15:07:14,15:07:14,35,33,,,,8326.1,0
15185080,15:08:01,15:08:01,9636,34,,,,8607.83,0
15185080,15:08:58,15:08:58,37,35,,,,8951.08,0
15185080,15:09:45,15:09:45,38,36,,,,9243.42,0
15185080,15:10:30,15:10:30,39,37,,,,9518,0
15185080,15:10:56,15:10:56,40,38,,,,9663.35,0
15185080,15:11:33,15:11:33,41,39,,,,9919.95,0
15185080,15:12:00,15:12:00,42,40,,,,10075.56,
15185080,15:12:16,15:12:16,43,41,,,,10264.73,0
15185080,15:12:42,15:12:42,3506,42,,,,10678.45,0
15185080,15:13:05,15:13:05,3508,43,,,,11035.08,0
15185080,15:14:48,15:14:48,3509,44,,,,12563.47,0
15185080,15:15:22,15:15:22,3510,45,,,,13082.18,0
15185080,15:15:45,15:15:45,8414,46,,,,13463.32,0
15185080,15:16:00,15:16:00,3512,47,,,,13700.44,
15185080,15:16:23,15:16:23,3513,48,,,,13964.84,0
15185080,15:17:03,15:17:03,3514,49,,,,14325.31,0
15185080,15:17:50,15:17:50,8595,50,,,,14704.96,0
15185080,15:18:21,15:18:21,3516,51,,,,14932.04,0
15185080,15:18:43,15:18:43,3517,52,,,,15054.74,0
15185080,15:19:24,15:19:24,3518,53,,,,15362.08,0
15185080,15:19:49,15:19:49,3519,54,,,,15535.77,0
15185080,15:21:14,15:21:14,3520,55,,,,16084.37,0
15185080,15:21:50,15:21:50,3521,56,,,,16325.55,0
15185080,15:23:12,15:23:12,3522,57,,,,16563.97,0
15185080,15:24:40,15:24:40,3523,58,,,,17020.7,0
15185080,15:25:08,15:25:08,9512,59,,,,17223.58,0
15185080,15:26:00,15:26:00,9515,60,,,,17757.9,
15185080,15:27:48,15:27:48,10586,61,,,,18549.93,0
15185080,15:28:41,15:28:41,8076,62,,,,18911.05,0
15185080,15:29:25,15:29:25,10035,63,,,,19200.84,0
15185080,15:30:14,15:30:14,6597,64,,,,19506.72,0
15185080,15:31:26,15:31:26,6598,65,,,,19999.54,0
15185080,15:32:01,15:32:01,3105,66,,,,20198.28,0
15185080,15:32:37,15:32:37,7834,67,,,,20476.87,0
15185080,15:33:00,15:33:00,9516,68,,,,20687.31,
15185080,15:38:00,15:38:00,9518,69,,1,,20977.64,
15185100,14:40:00,14:40:00,9945,1,,,1,0,
15185100,14:41:55,14:41:55,2608,2,,,,800.54,0
15185100,14:42:38,14:42:38,686,3,,,,1016.7,0
15185100,14:43:10,14:43:10,2609,4,,,,1181.98,0
15185100,14:43:57,14:43:57,3492,5,,,,1465.29,0
15185100,14:44:38,14:44:38,3493,6,,,,1732.1,0
15185100,14:45:10,14:45:10,3494,7,,,,1892.98,0
15185100,14:46:00,14:46:00,3495,8,,,,2165.01,
15185100,14:47:13,14:47:13,648,9,,,,2521.92,0
15185100,14:48:28,14:48:28,2178,10,,,,2899.68,0
15185100,14:48:58,14:48:58,10055,11,,,,3012.66,0
15185100,14:49:36,14:49:36,2180,12,,,,3209.88,0
15185100,14:50:26,14:50:26,2181,13,,,,3442.41,0
15185100,14:51:09,14:51:09,2182,14,,,,3635.36,0
15185100,14:52:15,14:52:15,2183,15,,,,3893.17,0
15185100,14:53:20,14:53:20,2184,16,,,,4197.67,0
15185100,14:53:53,14:53:53,2185,17,,,,4365.02,0
15185100,14:54:23,14:54:23,2186,18,,,,4504.2,0
15185100,14:55:08,14:55:08,3496,19,,,,4727.71,0
15185100,14:56:01,14:56:01,2193,20,,,,5007.59,0
15185100,14:56:46,14:56:46,2194,21,,,,5187.42,0
15185100,14:58:20,14:58:20,3497,22,,,,5553.25,0
15185100,14:58:57,14:58:57,3498,23,,,,5724.91,0
15185100,14:59:30,14:59:30,6985,24,,,,5880.14,0
15185100,15:00:00,15:00:00,3499,25,,,,6042.43,0
15185100,15:01:18,15:01:18,2356,26,,,,6398.02,0
15185100,15:02:09,15:02:09,2357,27,,,,6628.16,0
15185100,15:02:54,15:02:54,2358,28,,,,6856.01,0
15185100,15:04:00,15:04:00,31,29,,,,7185.54,
15185100,15:04:46,15:04:46,32,30,,,,7454.44,0
15185100,15:05:36,15:05:36,33,31,,,,7746.84,0
15185100,15:06:18,15:06:18,34,32,,,,8005.52,0
15185100,15:07:14,15:07:14,35,33,,,,8326.1,0
15185100,15:08:01,15:08:01,9636,34,,,,8607.83,0
15185100,15:08:58,15:08:58,37,35,,,,8951.08,0
15185100,15:09:45,15:09:45,38,36,,,,9243.42,0
15185100,15:10:30,15:10:30,39,37,,,,9518,0
15185100,15:10:56,15:10:56,40,38,,,,9663.35,0
15185100,15:11:33,15:11:33,41,39,,,,9919.95,0
15185100,15:12:00,15:12:00,42,40,,,,10075.56,
15185100,15:12:16,15:12:16,43,41,,,,10264.73,0
15185100,15:12:42,15:12:42,3506,42,,,,10678.45,0
15185100,15:13:05,15:13:05,3508,43,,,,11035.08,0
15185100,15:14:48,15:14:48,3509,44,,,,12563.47,0
15185100,15:15:22,15:15:22,3510,45,,,,13082.18,0
15185100,15:15:45,15:15:45,8414,46,,,,13463.32,0
15185100,15:16:00,15:16:00,3512,47,,,,13700.44,
15185100,15:16:23,15:16:23,3513,48,,,,13964.84,0
15185100,15:17:03,15:17:03,3514,49,,,,14325.31,0
15185100,15:17:50,15:17:50,8595,50,,,,14704.96,0
15185100,15:18:21,15:18:21,3516,51,,,,14932.04,0
15185100,15:18:43,15:18:43,3517,52,,,,15054.74,0
15185100,15:19:24,15:19:24,3518,53,,,,15362.08,0
15185100,15:19:49,15:19:49,3519,54,,,,15535.77,0
15185100,15:21:14,15:21:14,3520,55,,,,16084.37,0
15185100,15:21:50,15:21:50,3521,56,,,,16325.55,0
15185100,15:23:12,15:23:12,3522,57,,,,16563.97,0
15185100,15:24:40,15:24:40,3523,58,,,,17020.7,0
15185100,15:25:08,15:25:08,9512,59,,,,17223.58,0
15185100,15:26:00,15:26:00,9515,60,,,,17757.9,
15185100,15:27:48,15:27:48,10586,61,,,,18549.93,0
15185100,15:28:41,15:28:41,8076,62,,,,18911.05,0
15185100,15:29:25,15:29:25,10035,63,,,,19200.84,0
15185100,15:30:14,15:30:14,6597,64,,,,19506.72,0
15185100,15:31:26,15:31:26,6598,65,,,,19999.54,0
15185100,15:32:01,15:32:01,3105,66,,,,20198.28,0
15185100,15:32:37,15:32:37,7834,67,,,,20476.87,0
15185100,15:33:00,15:33:00,9516,68,,,,20687.31,
15185100,15:38:00,15:38:00,9518,69,,1,,20977.64,
15185110,14:40:00,14:40:00,9945,1,,,1,0,
15185110,14:41:55,14:41:55,2608,2,,,,800.54,0
15185110,14:42:38,14:42:38,686,3,,,,1016.7,0
15185110,14:43:10,14:43:10,2609,4,,,,1181.98,0
15185110,14:43:57,14:43:57,3492,5,,,,1465.29,0
15185110,14:44:38,14:44:38,3493,6,,,,1732.1,0
15185110,14:45:10,14:45:10,3494,7,,,,1892.98,0
15185110,14:46:00,14:46:00,3495,8,,,,2165.01,
15185110,14:47:13,14:47:13,648,9,,,,2521.92,0
15185110,14:48:28,14:48:28,2178,10,,,,2899.68,0
15185110,14:48:58,14:48:58,10055,11,,,,3012.66,0
15185110,14:49:36,14:49:36,2180,12,,,,3209.88,0
15185110,14:50:26,14:50:26,2181,13,,,,3442.41,0
15185110,14:51:09,14:51:09,2182,14,,,,3635.36,0
15185110,14:52:15,14:52:15,2183,15,,,,3893.17,0
15185110,14:53:20,14:53:20,2184,16,,,,4197.67,0
15185110,14:53:53,14:53:53,2185,17,,,,4365.02,0
15185110,14:54:23,14:54:23,2186,18,,,,4504.2,0
15185110,14:55:08,14:55:08,3496,19,,,,4727.71,0
15185110,14:56:01,14:56:01,2193,20,,,,5007.59,0
15185110,14:56:46,14:56:46,2194,21,,,,5187.42,0
15185110,14:58:20,14:58:20,3497,22,,,,5553.25,0
15185110,14:58:57,14:58:57,3498,23,,,,5724.91,0
15185110,14:59:30,14:59:30,6985,24,,,,5880.14,0
15185110,15:00:00,15:00:00,3499,25,,,,6042.43,0
15185110,15:01:18,15:01:18,2356,26,,,,6398.02,0
15185110,15:02:09,15:02:09,2357,27,,,,6628.16,0
15185110,15:02:54,15:02:54,2358,28,,,,6856.01,0
15185110,15:04:00,15:04:00,31,29,,,,7185.54,
15185110,15:04:46,15:04:46,32,30,,,,7454.44,0
15185110,15:05:36,15:05:36,33,31,,,,7746.84,0
15185110,15:06:18,15:06:18,34,32,,,,8005.52,0
15185110,15:07:14,15:07:14,35,33,,,,8326.1,0
15185110,15:08:01,15:08:01,9636,34,,,,8607.83,0
15185110,15:08:58,15:08:58,37,35,,,,8951.08,0
15185110,15:09:45,15:09:45,38,36,,,,9243.42,0
15185110,15:10:30,15:10:30,39,37,,,,9518,0
15185110,15:10:56,15:10:56,40,38,,,,9663.35,0
15185110,15:11:33,15:11:33,41,39,,,,9919.95,0
15185110,15:12:00,15:12:00,42,40,,,,10075.56,
15185110,15:12:16,15:12:16,43,41,,,,10264.73,0
15185110,15:12:42,15:12:42,3506,42,,,,10678.45,0
15185110,15:13:05,15:13:05,3508,43,,,,11035.08,0
15185110,15:14:48,15:14:48,3509,44,,,,12563.47,0
15185110,15:15:22,15:15:22,3510,45,,,,13082.18,0
15185110,15:15:45,15:15:45,8414,46,,,,13463.32,0
15185110,15:16:00,15:16:00,3512,47,,,,13700.44,
15185110,15:16:23,15:16:23,3513,48,,,,13964.84,0
15185110,15:17:03,15:17:03,3514,49,,,,14325.31,0
15185110,15:17:50,15:17:50,8595,50,,,,14704.96,0
15185110,15:18:21,15:18:21,3516,51,,,,14932.04,0
15185110,15:18:43,15:18:43,3517,52,,,,15054.74,0
15185110,15:19:24,15:19:24,3518,53,,,,15362.08,0
15185110,15:19:49,15:19:49,3519,54,,,,15535.77,0
15185110,15:21:14,15:21:14,3520,55,,,,16084.37,0
15185110,15:21:50,15:21:50,3521,56,,,,16325.55,0
15185110,15:23:12,15:23:12,3522,57,,,,16563.97,0
15185110,15:24:40,15:24:40,3523,58,,,,17020.7,0
15185110,15:25:08,15:25:08,9512,59,,,,17223.58,0
15185110,15:26:00,15:26:00,9515,60,,,,17757.9,
15185110,15:27:48,15:27:48,10586,61,,,,18549.93,0
15185110,15:28:41,15:28:41,8076,62,,,,18911.05,0
15185110,15:29:25,15:29:25,10035,63,,,,19200.84,0
15185110,15:30:14,15:30:14,6597,64,,,,19506.72,0
15185110,15:31:26,15:31:26,6598,65,,,,19999.54,0
15185110,15:32:01,15:32:01,3105,66,,,,20198.28,0
15185110,15:32:37,15:32:37,7834,67,,,,20476.87,0
15185110,15:33:00,15:33:00,9516,68,,,,20687.31,
15185110,15:38:00,15:38:00,9518,69,,1,,20977.64,
1533010,10:10:00,10:10:00,9945,1,,,1,0,
1533010,10:11:36,10:11:36,2608,2,,,,800.54,0
1533010,10:12:12,10:12:12,686,3,,,,1016.7,0
1533010,10:12:38,10:12:38,2609,4,,,,1181.98,0
1533010,10:13:18,10:13:18,3492,5,,,,1465.29,0
1533010,10:13:52,10:13:52,3493,6,,,,1732.1,0
1533010,10:14:18,10:14:18,3494,7,,,,1892.98,0
1533010,10:15:00,10:15:00,3495,8,,,,2165.01,
1533010,10:16:00,10:16:00,648,9,,,,2521.92,0
1533010,10:17:03,10:17:03,2178,10,,,,2899.68,0
1533010,10:17:28,10:17:28,10055,11,,,,3012.66,0
1533010,10:18:00,10:18:00,2180,12,,,,3209.88,0
1533010,10:18:42,10:18:42,2181,13,,,,3442.41,0
1533010,10:19:18,10:19:18,2182,14,,,,3635.36,0
1533010,10:20:12,10:20:12,2183,15,,,,3893.17,0
1533010,10:21:07,10:21:07,2184,16,,,,4197.67,0
1533010,10:21:34,10:21:34,2185,17,,,,4365.02,0
1533010,10:21:59,10:21:59,2186,18,,,,4504.2,0
1533010,10:22:37,10:22:37,3496,19,,,,4727.71,0
1533010,10:23:21,10:23:21,2193,20,,,,5007.59,0
1533010,10:23:59,10:23:59,2194,21,,,,5187.42,0
1533010,10:25:16,10:25:16,3497,22,,,,5553.25,0
1533010,10:25:48,10:25:48,3498,23,,,,5724.91,0
1533010,10:26:15,10:26:15,6985,24,,,,5880.14,0
1533010,10:26:40,10:26:40,3499,25,,,,6042.43,0
1533010,10:27:45,10:27:45,2356,26,,,,6398.02,0
1533010,10:28:27,10:28:27,2357,27,,,,6628.16,0
1533010,10:29:05,10:29:05,2358,28,,,,6856.01,0
1533010,10:30:00,10:30:00,31,29,,,,7185.54,
1533010,10:30:46,10:30:46,32,30,,,,7454.44,0
1533010,10:31:36,10:31:36,33,31,,,,7746.84,0
1533010,10:32:18,10:32:18,34,32,,,,8005.52,0
1533010,10:33:14,10:33:14,35,33,,,,8326.1,0
1533010,10:34:01,10:34:01,9636,34,,,,8607.83,0
1533010,10:34:58,10:34:58,37,35,,,,8951.08,0
1533010,10:35:45,10:35:45,38,36,,,,9243.42,0
1533010,10:36:30,10:36:30,39,37,,,,9518,0
1533010,10:36:56,10:36:56,40,38,,,,9663.35,0
1533010,10:37:33,10:37:33,41,39,,,,9919.95,0
1533010,10:38:00,10:38:00,42,40,,,,10075.56,
1533010,10:38:16,10:38:16,43,41,,,,10264.73,0
1533010,10:38:42,10:38:42,3506,42,,,,10678.45,0
1533010,10:39:05,10:39:05,3508,43,,,,11035.08,0
1533010,10:40:48,10:40:48,3509,44,,,,12563.47,0
1533010,10:41:22,10:41:22,3510,45,,,,13082.18,0
1533010,10:41:45,10:41:45,8414,46,,,,13463.32,0
1533010,10:42:00,10:42:00,3512,47,,,,13700.44,
1533010,10:42:23,10:42:23,3513,48,,,,13964.84,0
1533010,10:43:03,10:43:03,3514,49,,,,14325.31,0
1533010,10:43:50,10:43:50,8595,50,,,,14704.96,0
1533010,10:44:21,10:44:21,3516,51,,,,14932.04,0
1533010,10:44:43,10:44:43,3517,52,,,,15054.74,0
1533010,10:45:24,10:45:24,3518,53,,,,15362.08,0
1533010,10:45:49,10:45:49,3519,54,,,,15535.77,0
1533010,10:47:14,10:47:14,3520,55,,,,16084.37,0
1533010,10:47:50,10:47:50,3521,56,,,,16325.55,0
1533010,10:49:12,10:49:12,3522,57,,,,16563.97,0
1533010,10:50:40,10:50:40,3523,58,,,,17020.7,0
1533010,10:51:08,10:51:08,9512,59,,,,17223.58,0
1533010,10:52:00,10:52:00,9515,60,,,,17757.9,
1533010,10:53:32,10:53:32,10586,61,,,,18549.93,0
1533010,10:54:18,10:54:18,8076,62,,,,18911.05,0
1533010,10:54:56,10:54:56,10035,63,,,,19200.84,0
1533010,10:55:38,10:55:38,6597,64,,,,19506.72,0
1533010,10:56:39,10:56:39,6598,65,,,,19999.54,0
1533010,10:57:09,10:57:09,3105,66,,,,20198.28,0
1533010,10:57:41,10:57:41,7834,67,,,,20476.87,0
1533010,10:58:00,10:58:00,9516,68,,,,20687.31,
1533010,11:03:00,11:03:00,9518,69,,1,,20977.64,
1533080,10:10:00,10:10:00,9945,1,,,1,0,
1533080,10:11:36,10:11:36,2608,2,,,,800.54,0
1533080,10:12:12,10:12:12,686,3,,,,1016.7,0
1533080,10:12:38,10:12:38,2609,4,,,,1181.98,0
1533080,10:13:18,10:13:18,3492,5,,,,1465.29,0
1533080,10:13:52,10:13:52,3493,6,,,,1732.1,0
1533080,10:14:18,10:14:18,3494,7,,,,1892.98,0
1533080,10:15:00,10:15:00,3495,8,,,,2165.01,
1533080,10:16:00,10:16:00,648,9,,,,2521.92,0
1533080,10:17:03,10:17:03,2178,10,,,,2899.68,0
1533080,10:17:28,10:17:28,10055,11,,,,3012.66,0
1533080,10:18:00,10:18:00,2180,12,,,,3209.88,0
1533080,10:18:42,10:18:42,2181,13,,,,3442.41,0
1533080,10:19:18,10:19:18,2182,14,,,,3635.36,0
1533080,10:20:12,10:20:12,2183,15,,,,3893.17,0
1533080,10:21:07,10:21:07,2184,16,,,,4197.67,0
1533080,10:21:34,10:21:34,2185,17,,,,4365.02,0
1533080,10:21:59,10:21:59,2186,18,,,,4504.2,0
1533080,10:22:37,10:22:37,3496,19,,,,4727.71,0
1533080,10:23:21,10:23:21,2193,20,,,,5007.59,0
1533080,10:23:59,10:23:59,2194,21,,,,5187.42,0
1533080,10:25:16,10:25:16,3497,22,,,,5553.25,0
1533080,10:25:48,10:25:48,3498,23,,,,5724.91,0
1533080,10:26:15,10:26:15,6985,24,,,,5880.14,0
1533080,10:26:40,10:26:40,3499,25,,,,6042.43,0
1533080,10:27:45,10:27:45,2356,26,,,,6398.02,0
1533080,10:28:27,10:28:27,2357,27,,,,6628.16,0
1533080,10:29:05,10:29:05,2358,28,,,,6856.01,0
1533080,10:30:00,10:30:00,31,29,,,,7185.54,
1533080,10:30:46,10:30:46,32,30,,,,7454.44,0
1533080,10:31:36,10:31:36,33,31,,,,7746.84,0
1533080,10:32:18,10:32:18,34,32,,,,8005.52,0
1533080,10:33:14,10:33:14,35,33,,,,8326.1,0
1533080,10:34:01,10:34:01,9636,34,,,,8607.83,0
1533080,10:34:58,10:34:58,37,35,,,,8951.08,0
1533080,10:35:45,10:35:45,38,36,,,,9243.42,0
1533080,10:36:30,10:36:30,39,37,,,,9518,0
1533080,10:36:56,10:36:56,40,38,,,,9663.35,0
1533080,10:37:33,10:37:33,41,39,,,,9919.95,0
1533080,10:38:00,10:38:00,42,40,,,,10075.56,
1533080,10:38:16,10:38:16,43,41,,,,10264.73,0
1533080,10:38:42,10:38:42,3506,42,,,,10678.45,0
1533080,10:39:05,10:39:05,3508,43,,,,11035.08,0
1533080,10:40:48,10:40:48,3509,44,,,,12563.47,0
1533080,10:41:22,10:41:22,3510,45,,,,13082.18,0
1533080,10:41:45,10:41:45,8414,46,,,,13463.32,0
1533080,10:42:00,10:42:00,3512,47,,,,13700.44,
1533080,10:42:23,10:42:23,3513,48,,,,13964.84,0
1533080,10:43:03,10:43:03,3514,49,,,,14325.31,0
1533080,10:43:50,10:43:50,8595,50,,,,14704.96,0
1533080,10:44:21,10:44:21,3516,51,,,,14932.04,0
1533080,10:44:43,10:44:43,3517,52,,,,15054.74,0
1533080,10:45:24,10:45:24,3518,53,,,,15362.08,0
1533080,10:45:49,10:45:49,3519,54,,,,15535.77,0
1533080,10:47:14,10:47:14,3520,55,,,,16084.37,0
1533080,10:47:50,10:47:50,3521,56,,,,16325.55,0
1533080,10:49:12,10:49:12,3522,57,,,,16563.97,0
1533080,10:50:40,10:50:40,3523,58,,,,17020.7,0
1533080,10:51:08,10:51:08,9512,59,,,,17223.58,0
1533080,10:52:00,10:52:00,9515,60,,,,17757.9,
1533080,10:53:32,10:53:32,10586,61,,,,18549.93,0
1533080,10:54:18,10:54:18,8076,62,,,,18911.05,0
1533080,10:54:56,10:54:56,10035,63,,,,19200.84,0
1533080,10:55:38,10:55:38,6597,64,,,,19506.72,0
1533080,10:56:39,10:56:39,6598,65,,,,19999.54,0
1533080,10:57:09,10:57:09,3105,66,,,,20198.28,0
1533080,10:57:41,10:57:41,7834,67,,,,20476.87,0
1533080,10:58:00,10:58:00,9516,68,,,,20687.31,
1533080,11:03:00,11:03:00,9518,69,,1,,20977.64,
1533100,10:10:00,10:10:00,9945,1,,,1,0,
1533100,10:11:36,10:11:36,2608,2,,,,800.54,0
1533100,10:12:12,10:12:12,686,3,,,,1016.7,0
1533100,10:12:38,10:12:38,2609,4,,,,1181.98,0
1533100,10:13:18,10:13:18,3492,5,,,,1465.29,0
1533100,10:13:52,10:13:52,3493,6,,,,1732.1,0
1533100,10:14:18,10:14:18,3494,7,,,,1892.98,0
1533100,10:15:00,10:15:00,3495,8,,,,2165.01,
1533100,10:16:00,10:16:00,648,9,,,,2521.92,0
1533100,10:17:03,10:17:03,2178,10,,,,2899.68,0
1533100,10:17:28,10:17:28,10055,11,,,,3012.66,0
1533100,10:18:00,10:18:00,2180,12,,,,3209.88,0
1533100,10:18:42,10:18:42,2181,13,,,,3442.41,0
1533100,10:19:18,10:19:18,2182,14,,,,3635.36,0
1533100,10:20:12,10:20:12,2183,15,,,,3893.17,0
1533100,10:21:07,10:21:07,2184,16,,,,4197.67,0
1533100,10:21:34,10:21:34,2185,17,,,,4365.02,0
1533100,10:21:59,10:21:59,2186,18,,,,4504.2,0
1533100,10:22:37,10:22:37,3496,19,,,,4727.71,0
1533100,10:23:21,10:23:21,2193,20,,,,5007.59,0
1533100,10:23:59,10:23:59,2194,21,,,,5187.42,0
1533100,10:25:16,10:25:16,3497,22,,,,5553.25,0
1533100,10:25:48,10:25:48,3498,23,,,,5724.91,0
1533100,10:26:15,10:26:15,6985,24,,,,5880.14,0
1533100,10:26:40,10:26:40,3499,25,,,,6042.43,0
1533100,10:27:45,10:27:45,2356,26,,,,6398.02,0
1533100,10:28:27,10:28:27,2357,27,,,,6628.16,0
1533100,10:29:05,10:29:05,2358,28,,,,6856.01,0
1533100,10:30:00,10:30:00,31,29,,,,7185.54,
1533100,10:30:46,10:30:46,32,30,,,,7454.44,0
1533100,10:31:36,10:31:36,33,31,,,,7746.84,0
1533100,10:32:18,10:32:18,34,32,,,,8005.52,0
1533100,10:33:14,10:33:14,35,33,,,,8326.1,0
1533100,10:34:01,10:34:01,9636,34,,,,8607.83,0
1533100,10:34:58,10:34:58,37,35,,,,8951.08,0
1533100,10:35:45,10:35:45,38,36,,,,9243.42,0
1533100,10:36:30,10:36:30,39,37,,,,9518,0
1533100,10:36:56,10:36:56,40,38,,,,9663.35,0
1533100,10:37:33,10:37:33,41,39,,,,9919.95,0
1533100,10:38:00,10:38:00,42,40,,,,10075.56,
1533100,10:38:16,10:38:16,43,41,,,,10264.73,0
1533100,10:38:42,10:38:42,3506,42,,,,10678.45,0
1533100,10:39:05,10:39:05,3508,43,,,,11035.08,0
1533100,10:40:48,10:40:48,3509,44,,,,12563.47,0
1533100,10:41:22,10:41:22,3510,45,,,,13082.18,0
1533100,10:41:45,10:41:45,8414,46,,,,13463.32,0
1533100,10:42:00,10:42:00,3512,47,,,,13700.44,
1533100,10:42:23,10:42:23,3513,48,,,,13964.84,0
1533100,10:43:03,10:43:03,3514,49,,,,14325.31,0
1533100,10:43:50,10:43:50,8595,50,,,,14704.96,0
1533100,10:44:21,10:44:21,3516,51,,,,14932.04,0
1533100,10:44:43,10:44:43,3517,52,,,,15054.74,0
1533100,10:45:24,10:45:24,3518,53,,,,15362.08,0
1533100,10:45:49,10:45:49,3519,54,,,,15535.77,0
1533100,10:47:14,10:47:14,3520,55,,,,16084.37,0
1533100,10:47:50,10:47:50,3521,56,,,,16325.55,0
1533100,10:49:12,10:49:12,3522,57,,,,16563.97,0
1533100,10:50:40,10:50:40,3523,58,,,,17020.7,0
1533100,10:51:08,10:51:08,9512,59,,,,17223.58,0
1533100,10:52:00,10:52:00,9515,60,,,,17757.9,
1533100,10:53:32,10:53:32,10586,61,,,,18549.93,0
1533100,10:54:18,10:54:18,8076,62,,,,18911.05,0
1533100,10:54:56,10:54:56,10035,63,,,,19200.84,0
1533100,10:55:38,10:55:38,6597,64,,,,19506.72,0
1533100,10:56:39,10:56:39,6598,65,,,,19999.54,0
1533100,10:57:09,10:57:09,3105,66,,,,20198.28,0
1533100,10:57:41,10:57:41,7834,67,,,,20476.87,0
1533100,10:58:00,10:58:00,9516,68,,,,20687.31,
1533100,11:03:00,11:03:00,9518,69,,1,,20977.64,
1533110,10:10:00,10:10:00,9945,1,,,1,0,
1533110,10:11:36,10:11:36,2608,2,,,,800.54,0
1533110,10:12:12,10:12:12,686,3,,,,1016.7,0
1533110,10:12:38,10:12:38,2609,4,,,,1181.98,0
1533110,10:13:18,10:13:18,3492,5,,,,1465.29,0
1533110,10:13:52,10:13:52,3493,6,,,,1732.1,0
1533110,10:14:18,10:14:18,3494,7,,,,1892.98,0
1533110,10:15:00,10:15:00,3495,8,,,,2165.01,
1533110,10:16:00,10:16:00,648,9,,,,2521.92,0
1533110,10:17:03,10:17:03,2178,10,,,,2899.68,0
1533110,10:17:28,10:17:28,10055,11,,,,3012.66,0
1533110,10:18:00,10:18:00,2180,12,,,,3209.88,0
1533110,10:18:42,10:18:42,2181,13,,,,3442.41,0
1533110,10:19:18,10:19:18,2182,14,,,,3635.36,0
1533110,10:20:12,10:20:12,2183,15,,,,3893.17,0
1533110,10:21:07,10:21:07,2184,16,,,,4197.67,0
1533110,10:21:34,10:21:34,2185,17,,,,4365.02,0
1533110,10:21:59,10:21:59,2186,18,,,,4504.2,0
1533110,10:22:37,10:22:37,3496,19,,,,4727.71,0
1533110,10:23:21,10:23:21,2193,20,,,,5007.59,0
1533110,10:23:59,10:23:59,2194,21,,,,5187.42,0
1533110,10:25:16,10:25:16,3497,22,,,,5553.25,0
1533110,10:25:48,10:25:48,3498,23,,,,5724.91,0
1533110,10:26:15,10:26:15,6985,24,,,,5880.14,0
1533110,10:26:40,10:26:40,3499,25,,,,6042.43,0
1533110,10:27:45,10:27:45,2356,26,,,,6398.02,0
1533110,10:28:27,10:28:27,2357,27,,,,6628.16,0
1533110,10:29:05,10:29:05,2358,28,,,,6856.01,0
1533110,10:30:00,10:30:00,31,29,,,,7185.54,
1533110,10:30:46,10:30:46,32,30,,,,7454.44,0
1533110,10:31:36,10:31:36,33,31,,,,7746.84,0
1533110,10:32:18,10:32:18,34,32,,,,8005.52,0
1533110,10:33:14,10:33:14,35,33,,,,8326.1,0
1533110,10:34:01,10:34:01,9636,34,,,,8607.83,0
1533110,10:34:58,10:34:58,37,35,,,,8951.08,0
1533110,10:35:45,10:35:45,38,36,,,,9243.42,0
1533110,10:36:30,10:36:30,39,37,,,,9518,0
1533110,10:36:56,10:36:56,40,38,,,,9663.35,0
1533110,10:37:33,10:37:33,41,39,,,,9919.95,0
1533110,10:38:00,10:38:00,42,40,,,,10075.56,
1533110,10:38:16,10:38:16,43,41,,,,10264.73,0
1533110,10:38:42,10:38:42,3506,42,,,,10678.45,0
1533110,10:39:05,10:39:05,3508,43,,,,11035.08,0
1533110,10:40:48,10:40:48,3509,44,,,,12563.47,0
1533110,10:41:22,10:41:22,3510,45,,,,13082.18,0
1533110,10:41:45,10:41:45,8414,46,,,,13463.32,0
1533110,10:42:00,10:42:00,3512,47,,,,13700.44,
1533110,10:42:23,10:42:23,3513,48,,,,13964.84,0
1533110,10:43:03,10:43:03,3514,49,,,,14325.31,0
1533110,10:43:50,10:43:50,8595,50,,,,14704.96,0
1533110,10:44:21,10:44:21,3516,51,,,,14932.04,0
1533110,10:44:43,10:44:43,3517,52,,,,15054.74,0
1533110,10:45:24,10:45:24,3518,53,,,,15362.08,0
1533110,10:45:49,10:45:49,3519,54,,,,15535.77,0
1533110,10:47:14,10:47:14,3520,55,,,,16084.37,0
1533110,10:47:50,10:47:50,3521,56,,,,16325.55,0
1533110,10:49:12,10:49:12,3522,57,,,,16563.97,0
1533110,10:50:40,10:50:40,3523,58,,,,17020.7,0
1533110,10:51:08,10:51:08,9512,59,,,,17223.58,0
1533110,10:52:00,10:52:00,9515,60,,,,17757.9,
1533110,10:53:32,10:53:32,10586,61,,,,18549.93,0
1533110,10:54:18,10:54:18,8076,62,,,,18911.05,0
1533110,10:54:56,10:54:56,10035,63,,,,19200.84,0
1533110,10:55:38,10:55:38,6597,64,,,,19506.72,0
1533110,10:56:39,10:56:39,6598,65,,,,19999.54,0
1533110,10:57:09,10:57:09,3105,66,,,,20198.28,0
1533110,10:57:41,10:57:41,7834,67,,,,20476.87,0
1533110,10:58:00,10:58:00,9516,68,,,,20687.31,
1533110,11:03:00,11:03:00,9518,69,,1,,20977.64,
15540010,10:40:00,10:40:00,9945,1,,,1,0,
15540010,10:41:36,10:41:36,2608,2,,,,800.54,0
15540010,10:42:12,10:42:12,686,3,,,,1016.7,0
15540010,10:42:38,10:42:38,2609,4,,,,1181.98,0
15540010,10:43:18,10:43:18,3492,5,,,,1465.29,0
15540010,10:43:52,10:43:52,3493,6,,,,1732.1,0
15540010,10:44:18,10:44:18,3494,7,,,,1892.98,0
15540010,10:45:00,10:45:00,3495,8,,,,2165.01,
15540010,10:46:00,10:46:00,648,9,,,,2521.92,0
15540010,10:47:03,10:47:03,2178,10,,,,2899.68,0
15540010,10:47:28,10:47:28,10055,11,,,,3012.66,0
15540010,10:48:00,10:48:00,2180,12,,,,3209.88,0
15540010,10:48:42,10:48:42,2181,13,,,,3442.41,0
15540010,10:49:18,10:49:18,2182,14,,,,3635.36,0
15540010,10:50:12,10:50:12,2183,15,,,,3893.17,0
15540010,10:51:07,10:51:07,2184,16,,,,4197.67,0
15540010,10:51:34,10:51:34,2185,17,,,,4365.02,0
15540010,10:51:59,10:51:59,2186,18,,,,4504.2,0
15540010,10:52:37,10:52:37,3496,19,,,,4727.71,0
15540010,10:53:21,10:53:21,2193,20,,,,5007.59,0
15540010,10:53:59,10:53:59,2194,21,,,,5187.42,0
15540010,10:55:16,10:55:16,3497,22,,,,5553.25,0
15540010,10:55:48,10:55:48,3498,23,,,,5724.91,0
15540010,10:56:15,10:56:15,6985,24,,,,5880.14,0
15540010,10:56:40,10:56:40,3499,25,,,,6042.43,0
15540010,10:57:45,10:57:45,2356,26,,,,6398.02,0
15540010,10:58:27,10:58:27,2357,27,,,,6628.16,0
15540010,10:59:05,10:59:05,2358,28,,,,6856.01,0
15540010,11:00:00,11:00:00,31,29,,,,7185.54,
15540010,11:00:46,11:00:46,32,30,,,,7454.44,0
15540010,11:01:36,11:01:36,33,31,,,,7746.84,0
15540010,11:02:18,11:02:18,34,32,,,,8005.52,0
15540010,11:03:14,11:03:14,35,33,,,,8326.1,0
15540010,11:04:01,11:04:01,9636,34,,,,8607.83,0
15540010,11:04:58,11:04:58,37,35,,,,8951.08,0
15540010,11:05:45,11:05:45,38,36,,,,9243.42,0
15540010,11:06:30,11:06:30,39,37,,,,9518,0
15540010,11:06:56,11:06:56,40,38,,,,9663.35,0
15540010,11:07:33,11:07:33,41,39,,,,9919.95,0
15540010,11:08:00,11:08:00,42,40,,,,10075.56,
15540010,11:08:16,11:08:16,43,41,,,,10264.73,0
15540010,11:08:42,11:08:42,3506,42,,,,10678.45,0
15540010,11:09:05,11:09:05,3508,43,,,,11035.08,0
15540010,11:10:48,11:10:48,3509,44,,,,12563.47,0
15540010,11:11:22,11:11:22,3510,45,,,,13082.18,0
15540010,11:11:45,11:11:45,8414,46,,,,13463.32,0
15540010,11:12:00,11:12:00,3512,47,,,,13700.44,
15540010,11:12:23,11:12:23,3513,48,,,,13964.84,0
15540010,11:13:03,11:13:03,3514,49,,,,14325.31,0
15540010,11:13:50,11:13:50,8595,50,,,,14704.96,0
15540010,11:14:21,11:14:21,3516,51,,,,14932.04,0
15540010,11:14:43,11:14:43,3517,52,,,,15054.74,0
15540010,11:15:24,11:15:24,3518,53,,,,15362.08,0
15540010,11:15:49,11:15:49,3519,54,,,,15535.77,0
15540010,11:17:14,11:17:14,3520,55,,,,16084.37,0
15540010,11:17:50,11:17:50,3521,56,,,,16325.55,0
15540010,11:19:12,11:19:12,3522,57,,,,16563.97,0
15540010,11:20:40,11:20:40,3523,58,,,,17020.7,0
15540010,11:21:08,11:21:08,9512,59,,,,17223.58,0
15540010,11:22:00,11:22:00,9515,60,,,,17757.9,
15540010,11:23:32,11:23:32,10586,61,,,,18549.93,0
15540010,11:24:18,11:24:18,8076,62,,,,18911.05,0
15540010,11:24:56,11:24:56,10035,63,,,,19200.84,0
15540010,11:25:38,11:25:38,6597,64,,,,19506.72,0
15540010,11:26:39,11:26:39,6598,65,,,,19999.54,0
15540010,11:27:09,11:27:09,3105,66,,,,20198.28,0
15540010,11:27:41,11:27:41,7834,67,,,,20476.87,0
15540010,11:28:00,11:28:00,9516,68,,,,20687.31,
15540010,11:33:00,11:33:00,9518,69,,1,,20977.64,
15540080,10:40:00,10:40:00,9945,1,,,1,0,
15540080,10:41:36,10:41:36,2608,2,,,,800.54,0
15540080,10:42:12,10:42:12,686,3,,,,1016.7,0
15540080,10:42:38,10:42:38,2609,4,,,,1181.98,0
15540080,10:43:18,10:43:18,3492,5,,,,1465.29,0
15540080,10:43:52,10:43:52,3493,6,,,,1732.1,0
15540080,10:44:18,10:44:18,3494,7,,,,1892.98,0
15540080,10:45:00,10:45:00,3495,8,,,,2165.01,
15540080,10:46:00,10:46:00,648,9,,,,2521.92,0
15540080,10:47:03,10:47:03,2178,10,,,,2899.68,0
15540080,10:47:28,10:47:28,10055,11,,,,3012.66,0
15540080,10:48:00,10:48:00,2180,12,,,,3209.88,0
15540080,10:48:42,10:48:42,2181,13,,,,3442.41,0
15540080,10:49:18,10:49:18,2182,14,,,,3635.36,0
15540080,10:50:12,10:50:12,2183,15,,,,3893.17,0
15540080,10:51:07,10:51:07,2184,16,,,,4197.67,0
15540080,10:51:34,10:51:34,2185,17,,,,4365.02,0
15540080,10:51:59,10:51:59,2186,18,,,,4504.2,0
15540080,10:52:37,10:52:37,3496,19,,,,4727.71,0
15540080,10:53:21,10:53:21,2193,20,,,,5007.59,0
15540080,10:53:59,10:53:59,2194,21,,,,5187.42,0
15540080,10:55:16,10:55:16,3497,22,,,,5553.25,0
15540080,10:55:48,10:55:48,3498,23,,,,5724.91,0
15540080,10:56:15,10:56:15,6985,24,,,,5880.14,0
15540080,10:56:40,10:56:40,3499,25,,,,6042.43,0
15540080,10:57:45,10:57:45,2356,26,,,,6398.02,0
15540080,10:58:27,10:58:27,2357,27,,,,6628.16,0
15540080,10:59:05,10:59:05,2358,28,,,,6856.01,0
15540080,11:00:00,11:00:00,31,29,,,,7185.54,
15540080,11:00:46,11:00:46,32,30,,,,7454.44,0
15540080,11:01:36,11:01:36,33,31,,,,7746.84,0
15540080,11:02:18,11:02:18,34,32,,,,8005.52,0
15540080,11:03:14,11:03:14,35,33,,,,8326.1,0
15540080,11:04:01,11:04:01,9636,34,,,,8607.83,0
15540080,11:04:58,11:04:58,37,35,,,,8951.08,0
15540080,11:05:45,11:05:45,38,36,,,,9243.42,0
15540080,11:06:30,11:06:30,39,37,,,,9518,0
15540080,11:06:56,11:06:56,40,38,,,,9663.35,0
15540080,11:07:33,11:07:33,41,39,,,,9919.95,0
15540080,11:08:00,11:08:00,42,40,,,,10075.56,
15540080,11:08:16,11:08:16,43,41,,,,10264.73,0
15540080,11:08:42,11:08:42,3506,42,,,,10678.45,0
15540080,11:09:05,11:09:05,3508,43,,,,11035.08,0
15540080,11:10:48,11:10:48,3509,44,,,,12563.47,0
15540080,11:11:22,11:11:22,3510,45,,,,13082.18,0
15540080,11:11:45,11:11:45,8414,46,,,,13463.32,0
15540080,11:12:00,11:12:00,3512,47,,,,13700.44,
15540080,11:12:23,11:12:23,3513,48,,,,13964.84,0
15540080,11:13:03,11:13:03,3514,49,,,,14325.31,0
15540080,11:13:50,11:13:50,8595,50,,,,14704.96,0
15540080,11:14:21,11:14:21,3516,51,,,,14932.04,0
15540080,11:14:43,11:14:43,3517,52,,,,15054.74,0
15540080,11:15:24,11:15:24,3518,53,,,,15362.08,0
15540080,11:15:49,11:15:49,3519,54,,,,15535.77,0
15540080,11:17:14,11:17:14,3520,55,,,,16084.37,0
15540080,11:17:50,11:17:50,3521,56,,,,16325.55,0
15540080,11:19:12,11:19:12,3522,57,,,,16563.97,0
15540080,11:20:40,11:20:40,3523,58,,,,17020.7,0
15540080,11:21:08,11:21:08,9512,59,,,,17223.58,0
15540080,11:22:00,11:22:00,9515,60,,,,17757.9,
15540080,11:23:32,11:23:32,10586,61,,,,18549.93,0
15540080,11:24:18,11:24:18,8076,62,,,,18911.05,0
15540080,11:24:56,11:24:56,10035,63,,,,19200.84,0
15540080,11:25:38,11:25:38,6597,64,,,,19506.72,0
15540080,11:26:39,11:26:39,6598,65,,,,19999.54,0
15540080,11:27:09,11:27:09,3105,66,,,,20198.28,0
15540080,11:27:41,11:27:41,7834,67,,,,20476.87,0
15540080,11:28:00,11:28:00,9516,68,,,,20687.31,
15540080,11:33:00,11:33:00,9518,69,,1,,20977.64,
15540100,10:40:00,10:40:00,9945,1,,,1,0,
15540100,10:41:36,10:41:36,2608,2,,,,800.54,0
15540100,10:42:12,10:42:12,686,3,,,,1016.7,0
15540100,10:42:38,10:42:38,2609,4,,,,1181.98,0
15540100,10:43:18,10:43:18,3492,5,,,,1465.29,0
15540100,10:43:52,10:43:52,3493,6,,,,1732.1,0
15540100,10:44:18,10:44:18,3494,7,,,,1892.98,0
15540100,10:45:00,10:45:00,3495,8,,,,2165.01,
15540100,10:46:00,10:46:00,648,9,,,,2521.92,0
15540100,10:47:03,10:47:03,2178,10,,,,2899.68,0
15540100,10:47:28,10:47:28,10055,11,,,,3012.66,0
15540100,10:48:00,10:48:00,2180,12,,,,3209.88,0
15540100,10:48:42,10:48:42,2181,13,,,,3442.41,0
15540100,10:49:18,10:49:18,2182,14,,,,3635.36,0
15540100,10:50:12,10:50:12,2183,15,,,,3893.17,0
15540100,10:51:07,10:51:07,2184,16,,,,4197.67,0
15540100,10:51:34,10:51:34,2185,17,,,,4365.02,0
15540100,10:51:59,10:51:59,2186,18,,,,4504.2,0
15540100,10:52:37,10:52:37,3496,19,,,,4727.71,0
15540100,10:53:21,10:53:21,2193,20,,,,5007.59,0
15540100,10:53:59,10:53:59,2194,21,,,,5187.42,0
15540100,10:55:16,10:55:16,3497,22,,,,5553.25,0
15540100,10:55:48,10:55:48,3498,23,,,,5724.91,0
15540100,10:56:15,10:56:15,6985,24,,,,5880.14,0
15540100,10:56:40,10:56:40,3499,25,,,,6042.43,0
15540100,10:57:45,10:57:45,2356,26,,,,6398.02,0
15540100,10:58:27,10:58:27,2357,27,,,,6628.16,0
15540100,10:59:05,10:59:05,2358,28,,,,6856.01,0
15540100,11:00:00,11:00:00,31,29,,,,7185.54,
15540100,11:00:46,11:00:46,32,30,,,,7454.44,0
15540100,11:01:36,11:01:36,33,31,,,,7746.84,0
15540100,11:02:18,11:02:18,34,32,,,,8005.52,0
15540100,11:03:14,11:03:14,35,33,,,,8326.1,0
15540100,11:04:01,11:04:01,9636,34,,,,8607.83,0
15540100,11:04:58,11:04:58,37,35,,,,8951.08,0
15540100,11:05:45,11:05:45,38,36,,,,9243.42,0
15540100,11:06:30,11:06:30,39,37,,,,9518,0
15540100,11:06:56,11:06:56,40,38,,,,9663.35,0
15540100,11:07:33,11:07:33,41,39,,,,9919.95,0
15540100,11:08:00,11:08:00,42,40,,,,10075.56,
15540100,11:08:16,11:08:16,43,41,,,,10264.73,0
15540100,11:08:42,11:08:42,3506,42,,,,10678.45,0
15540100,11:09:05,11:09:05,3508,43,,,,11035.08,0
15540100,11:10:48,11:10:48,3509,44,,,,12563.47,0
15540100,11:11:22,11:11:22,3510,45,,,,13082.18,0
15540100,11:11:45,11:11:45,8414,46,,,,13463.32,0
15540100,11:12:00,11:12:00,3512,47,,,,13700.44,
15540100,11:12:23,11:12:23,3513,48,,,,13964.84,0
15540100,11:13:03,11:13:03,3514,49,,,,14325.31,0
15540100,11:13:50,11:13:50,8595,50,,,,14704.96,0
15540100,11:14:21,11:14:21,3516,51,,,,14932.04,0
15540100,11:14:43,11:14:43,3517,52,,,,15054.74,0
15540100,11:15:24,11:15:24,3518,53,,,,15362.08,0
15540100,11:15:49,11:15:49,3519,54,,,,15535.77,0
15540100,11:17:14,11:17:14,3520,55,,,,16084.37,0
15540100,11:17:50,11:17:50,3521,56,,,,16325.55,0
15540100,11:19:12,11:19:12,3522,57,,,,16563.97,0
15540100,11:20:40,11:20:40,3523,58,,,,17020.7,0
15540100,11:21:08,11:21:08,9512,59,,,,17223.58,0
15540100,11:22:00,11:22:00,9515,60,,,,17757.9,
15540100,11:23:32,11:23:32,10586,61,,,,18549.93,0
15540100,11:24:18,11:24:18,8076,62,,,,18911.05,0
15540100,11:24:56,11:24:56,10035,63,,,,19200.84,0
15540100,11:25:38,11:25:38,6597,64,,,,19506.72,0
15540100,11:26:39,11:26:39,6598,65,,,,19999.54,0
15540100,11:27:09,11:27:09,3105,66,,,,20198.28,0
15540100,11:27:41,11:27:41,7834,67,,,,20476.87,0
15540100,11:28:00,11:28:00,9516,68,,,,20687.31,
15540100,11:33:00,11:33:00,9518,69,,1,,20977.64,
15540110,10:40:00,10:40:00,9945,1,,,1,0,
15540110,10:41:36,10:41:36,2608,2,,,,800.54,0
15540110,10:42:12,10:42:12,686,3,,,,1016.7,0
15540110,10:42:38,10:42:38,2609,4,,,,1181.98,0
15540110,10:43:18,10:43:18,3492,5,,,,1465.29,0
15540110,10:43:52,10:43:52,3493,6,,,,1732.1,0
15540110,10:44:18,10:44:18,3494,7,,,,1892.98,0
15540110,10:45:00,10:45:00,3495,8,,,,2165.01,
15540110,10:46:00,10:46:00,648,9,,,,2521.92,0
15540110,10:47:03,10:47:03,2178,10,,,,2899.68,0
15540110,10:47:28,10:47:28,10055,11,,,,3012.66,0
15540110,10:48:00,10:48:00,2180,12,,,,3209.88,0
15540110,10:48:42,10:48:42,2181,13,,,,3442.41,0
15540110,10:49:18,10:49:18,2182,14,,,,3635.36,0
15540110,10:50:12,10:50:12,2183,15,,,,3893.17,0
15540110,10:51:07,10:51:07,2184,16,,,,4197.67,0
15540110,10:51:34,10:51:34,2185,17,,,,4365.02,0
15540110,10:51:59,10:51:59,2186,18,,,,4504.2,0
15540110,10:52:37,10:52:37,3496,19,,,,4727.71,0
15540110,10:53:21,10:53:21,2193,20,,,,5007.59,0
15540110,10:53:59,10:53:59,2194,21,,,,5187.42,0
15540110,10:55:16,10:55:16,3497,22,,,,5553.25,0
15540110,10:55:48,10:55:48,3498,23,,,,5724.91,0
15540110,10:56:15,10:56:15,6985,24,,,,5880.14,0
15540110,10:56:40,10:56:40,3499,25,,,,6042.43,0
15540110,10:57:45,10:57:45,2356,26,,,,6398.02,0
15540110,10:58:27,10:58:27,2357,27,,,,6628.16,0
15540110,10:59:05,10:59:05,2358,28,,,,6856.01,0
15540110,11:00:00,11:00:00,31,29,,,,7185.54,
15540110,11:00:46,11:00:46,32,30,,,,7454.44,0
15540110,11:01:36,11:01:36,33,31,,,,7746.84,0
15540110,11:02:18,11:02:18,34,32,,,,8005.52,0
15540110,11:03:14,11:03:14,35,33,,,,8326.1,0
15540110,11:04:01,11:04:01,9636,34,,,,8607.83,0
15540110,11:04:58,11:04:58,37,35,,,,8951.08,0
15540110,11:05:45,11:05:45,38,36,,,,9243.42,0
15540110,11:06:30,11:06:30,39,37,,,,9518,0
15540110,11:06:56,11:06:56,40,38,,,,9663.35,0
15540110,11:07:33,11:07:33,41,39,,,,9919.95,0
15540110,11:08:00,11:08:00,42,40,,,,10075.56,
15540110,11:08:16,11:08:16,43,41,,,,10264.73,0
15540110,11:08:42,11:08:42,3506,42,,,,10678.45,0
15540110,11:09:05,11:09:05,3508,43,,,,11035.08,0
15540110,11:10:48,11:10:48,3509,44,,,,12563.47,0
15540110,11:11:22,11:11:22,3510,45,,,,13082.18,0
15540110,11:11:45,11:11:45,8414,46,,,,13463.32,0
15540110,11:12:00,11:12:00,3512,47,,,,13700.44,
15540110,11:12:23,11:12:23,3513,48,,,,13964.84,0
15540110,11:13:03,11:13:03,3514,49,,,,14325.31,0
15540110,11:13:50,11:13:50,8595,50,,,,14704.96,0
15540110,11:14:21,11:14:21,3516,51,,,,14932.04,0
15540110,11:14:43,11:14:43,3517,52,,,,15054.74,0
15540110,11:15:24,11:15:24,3518,53,,,,15362.08,0
15540110,11:15:49,11:15:49,3519,54,,,,15535.77,0
15540110,11:17:14,11:17:14,3520,55,,,,16084.37,0
15540110,11:17:50,11:17:50,3521,56,,,,16325.55,0
15540110,11:19:12,11:19:12,3522,57,,,,16563.97,0
15540110,11:20:40,11:20:40,3523,58,,,,17020.7,0
15540110,11:21:08,11:21:08,9512,59,,,,17223.58,0
15540110,11:22:00,11:22:00,9515,60,,,,17757.9,
15540110,11:23:32,11:23:32,10586,61,,,,18549.93,0
15540110,11:24:18,11:24:18,8076,62,,,,18911.05,0
15540110,11:24:56,11:24:56,10035,63,,,,19200.84,0
15540110,11:25:38,11:25:38,6597,64,,,,19506.72,0
15540110,11:26:39,11:26:39,6598,65,,,,19999.54,0
15540110,11:27:09,11:27:09,3105,66,,,,20198.28,0
15540110,11:27:41,11:27:41,7834,67,,,,20476.87,0
15540110,11:28:00,11:28:00,9516,68,,,,20687.31,
15540110,11:33:00,11:33:00,9518,69,,1,,20977.64,
15682070,21:02:00,21:02:00,9945,1,,,1,0,
15682070,21:03:36,21:03:36,2608,2,,,,800.54,0
15682070,21:04:12,21:04:12,686,3,,,,1016.7,0
15682070,21:04:38,21:04:38,2609,4,,,,1181.98,0
15682070,21:05:18,21:05:18,3492,5,,,,1465.29,0
15682070,21:05:52,21:05:52,3493,6,,,,1732.1,0
15682070,21:06:18,21:06:18,3494,7,,,,1892.98,0
15682070,21:07:00,21:07:00,3495,8,,,,2165.01,
15682070,21:07:52,21:07:52,648,9,,,,2521.92,0
15682070,21:08:47,21:08:47,2178,10,,,,2899.68,0
15682070,21:09:09,21:09:09,10055,11,,,,3012.66,0
15682070,21:09:36,21:09:36,2180,12,,,,3209.88,0
15682070,21:10:12,21:10:12,2181,13,,,,3442.41,0
15682070,21:10:43,21:10:43,2182,14,,,,3635.36,0
15682070,21:11:30,21:11:30,2183,15,,,,3893.17,0
15682070,21:12:18,21:12:18,2184,16,,,,4197.67,0
15682070,21:12:41,21:12:41,2185,17,,,,4365.02,0
15682070,21:13:03,21:13:03,2186,18,,,,4504.2,0
15682070,21:13:36,21:13:36,3496,19,,,,4727.71,0
15682070,21:14:14,21:14:14,2193,20,,,,5007.59,0
15682070,21:14:47,21:14:47,2194,21,,,,5187.42,0
15682070,21:15:54,21:15:54,3497,22,,,,5553.25,0
15682070,21:16:21,21:16:21,3498,23,,,,5724.91,0
15682070,21:16:45,21:16:45,6985,24,,,,5880.14,0
15682070,21:17:07,21:17:07,3499,25,,,,6042.43,0
15682070,21:18:03,21:18:03,2356,26,,,,6398.02,0
15682070,21:18:40,21:18:40,2357,27,,,,6628.16,0
15682070,21:19:12,21:19:12,2358,28,,,,6856.01,0
15682070,21:20:00,21:20:00,31,29,,,,7185.54,
15682070,21:20:35,21:20:35,32,30,,,,7454.44,0
15682070,21:21:12,21:21:12,33,31,,,,7746.84,0
15682070,21:21:44,21:21:44,34,32,,,,8005.52,0
15682070,21:22:25,21:22:25,35,33,,,,8326.1,0
15682070,21:23:00,21:23:00,9636,34,,,,8607.83,0
15682070,21:23:43,21:23:43,37,35,,,,8951.08,0
15682070,21:24:18,21:24:18,38,36,,,,9243.42,0
15682070,21:24:52,21:24:52,39,37,,,,9518,0
15682070,21:25:12,21:25:12,40,38,,,,9663.35,0
15682070,21:25:40,21:25:40,41,39,,,,9919.95,0
15682070,21:26:00,21:26:00,42,40,,,,10075.56,
15682070,21:26:16,21:26:16,43,41,,,,10264.73,0
15682070,21:26:42,21:26:42,3506,42,,,,10678.45,0
15682070,21:27:05,21:27:05,3508,43,,,,11035.08,0
15682070,21:28:48,21:28:48,3509,44,,,,12563.47,0
15682070,21:29:22,21:29:22,3510,45,,,,13082.18,0
15682070,21:29:45,21:29:45,8414,46,,,,13463.32,0
15682070,21:30:00,21:30:00,3512,47,,,,13700.44,
15682070,21:30:23,21:30:23,3513,48,,,,13964.84,0
15682070,21:31:03,21:31:03,3514,49,,,,14325.31,0
15682070,21:31:50,21:31:50,8595,50,,,,14704.96,0
15682070,21:32:21,21:32:21,3516,51,,,,14932.04,0
15682070,21:32:43,21:32:43,3517,52,,,,15054.74,0
15682070,21:33:24,21:33:24,3518,53,,,,15362.08,0
15682070,21:33:49,21:33:49,3519,54,,,,15535.77,0
15682070,21:35:14,21:35:14,3520,55,,,,16084.37,0
15682070,21:35:50,21:35:50,3521,56,,,,16325.55,0
15682070,21:37:12,21:37:12,3522,57,,,,16563.97,0
15682070,21:38:40,21:38:40,3523,58,,,,17020.7,0
15682070,21:39:08,21:39:08,9512,59,,,,17223.58,0
15682070,21:40:00,21:40:00,9515,60,,,,17757.9,
15682070,21:41:48,21:41:48,10586,61,,,,18549.93,0
15682070,21:42:41,21:42:41,8076,62,,,,18911.05,0
15682070,21:43:25,21:43:25,10035,63,,,,19200.84,0
15682070,21:44:14,21:44:14,6597,64,,,,19506.72,0
15682070,21:45:26,21:45:26,6598,65,,,,19999.54,0
15682070,21:46:01,21:46:01,3105,66,,,,20198.28,0
15682070,21:46:37,21:46:37,7834,67,,,,20476.87,0
15682070,21:47:00,21:47:00,9516,68,,,,20687.31,
15682070,21:52:00,21:52:00,9518,69,,1,,20977.64,
15682090,21:02:00,21:02:00,9945,1,,,1,0,
15682090,21:03:36,21:03:36,2608,2,,,,800.54,0
15682090,21:04:12,21:04:12,686,3,,,,1016.7,0
15682090,21:04:38,21:04:38,2609,4,,,,1181.98,0
15682090,21:05:18,21:05:18,3492,5,,,,1465.29,0
15682090,21:05:52,21:05:52,3493,6,,,,1732.1,0
15682090,21:06:18,21:06:18,3494,7,,,,1892.98,0
15682090,21:07:00,21:07:00,3495,8,,,,2165.01,
15682090,21:07:52,21:07:52,648,9,,,,2521.92,0
15682090,21:08:47,21:08:47,2178,10,,,,2899.68,0
15682090,21:09:09,21:09:09,10055,11,,,,3012.66,0
15682090,21:09:36,21:09:36,2180,12,,,,3209.88,0
15682090,21:10:12,21:10:12,2181,13,,,,3442.41,0
15682090,21:10:43,21:10:43,2182,14,,,,3635.36,0
15682090,21:11:30,21:11:30,2183,15,,,,3893.17,0
15682090,21:12:18,21:12:18,2184,16,,,,4197.67,0
15682090,21:12:41,21:12:41,2185,17,,,,4365.02,0
15682090,21:13:03,21:13:03,2186,18,,,,4504.2,0
15682090,21:13:36,21:13:36,3496,19,,,,4727.71,0
15682090,21:14:14,21:14:14,2193,20,,,,5007.59,0
15682090,21:14:47,21:14:47,2194,21,,,,5187.42,0
15682090,21:15:54,21:15:54,3497,22,,,,5553.25,0
15682090,21:16:21,21:16:21,3498,23,,,,5724.91,0
15682090,21:16:45,21:16:45,6985,24,,,,5880.14,0
15682090,21:17:07,21:17:07,3499,25,,,,6042.43,0
15682090,21:18:03,21:18:03,2356,26,,,,6398.02,0
15682090,21:18:40,21:18:40,2357,27,,,,6628.16,0
15682090,21:19:12,21:19:12,2358,28,,,,6856.01,0
15682090,21:20:00,21:20:00,31,29,,,,7185.54,
15682090,21:20:35,21:20:35,32,30,,,,7454.44,0
15682090,21:21:12,21:21:12,33,31,,,,7746.84,0
15682090,21:21:44,21:21:44,34,32,,,,8005.52,0
15682090,21:22:25,21:22:25,35,33,,,,8326.1,0
15682090,21:23:00,21:23:00,9636,34,,,,8607.83,0
15682090,21:23:43,21:23:43,37,35,,,,8951.08,0
15682090,21:24:18,21:24:18,38,36,,,,9243.42,0
15682090,21:24:52,21:24:52,39,37,,,,9518,0
15682090,21:25:12,21:25:12,40,38,,,,9663.35,0
15682090,21:25:40,21:25:40,41,39,,,,9919.95,0
15682090,21:26:00,21:26:00,42,40,,,,10075.56,
15682090,21:26:16,21:26:16,43,41,,,,10264.73,0
15682090,21:26:42,21:26:42,3506,42,,,,10678.45,0
15682090,21:27:05,21:27:05,3508,43,,,,11035.08,0
15682090,21:28:48,21:28:48,3509,44,,,,12563.47,0
15682090,21:29:22,21:29:22,3510,45,,,,13082.18,0
15682090,21:29:45,21:29:45,8414,46,,,,13463.32,0
15682090,21:30:00,21:30:00,3512,47,,,,13700.44,
15682090,21:30:23,21:30:23,3513,48,,,,13964.84,0
15682090,21:31:03,21:31:03,3514,49,,,,14325.31,0
15682090,21:31:50,21:31:50,8595,50,,,,14704.96,0
15682090,21:32:21,21:32:21,3516,51,,,,14932.04,0
15682090,21:32:43,21:32:43,3517,52,,,,15054.74,0
15682090,21:33:24,21:33:24,3518,53,,,,15362.08,0
15682090,21:33:49,21:33:49,3519,54,,,,15535.77,0
15682090,21:35:14,21:35:14,3520,55,,,,16084.37,0
15682090,21:35:50,21:35:50,3521,56,,,,16325.55,0
15682090,21:37:12,21:37:12,3522,57,,,,16563.97,0
15682090,21:38:40,21:38:40,3523,58,,,,17020.7,0
15682090,21:39:08,21:39:08,9512,59,,,,17223.58,0
15682090,21:40:00,21:40:00,9515,60,,,,17757.9,
15682090,21:41:48,21:41:48,10586,61,,,,18549.93,0
15682090,21:42:41,21:42:41,8076,62,,,,18911.05,0
15682090,21:43:25,21:43:25,10035,63,,,,19200.84,0
15682090,21:44:14,21:44:14,6597,64,,,,19506.72,0
15682090,21:45:26,21:45:26,6598,65,,,,19999.54,0
15682090,21:46:01,21:46:01,3105,66,,,,20198.28,0
15682090,21:46:37,21:46:37,7834,67,,,,20476.87,0
15682090,21:47:00,21:47:00,9516,68,,,,20687.31,
15682090,21:52:00,21:52:00,9518,69,,1,,20977.64,
15690020,08:15:00,08:15:00,9945,1,,,1,0,
15690020,08:17:53,08:17:53,2608,2,,,,800.54,0
15690020,08:18:57,08:18:57,686,3,,,,1016.7,0
15690020,08:19:45,08:19:45,2609,4,,,,1181.98,0
15690020,08:20:56,08:20:56,3492,5,,,,1465.29,0
15690020,08:21:57,08:21:57,3493,6,,,,1732.1,0
15690020,08:22:45,08:22:45,3494,7,,,,1892.98,0
15690020,08:24:00,08:24:00,3495,8,,,,2165.01,
15690020,08:25:13,08:25:13,648,9,,,,2521.92,0
15690020,08:26:28,08:26:28,2178,10,,,,2899.68,0
15690020,08:26:58,08:26:58,10055,11,,,,3012.66,0
15690020,08:27:36,08:27:36,2180,12,,,,3209.88,0
15690020,08:28:26,08:28:26,2181,13,,,,3442.41,0
15690020,08:29:09,08:29:09,2182,14,,,,3635.36,0
15690020,08:30:15,08:30:15,2183,15,,,,3893.17,0
15690020,08:31:20,08:31:20,2184,16,,,,4197.67,0
15690020,08:31:53,08:31:53,2185,17,,,,4365.02,0
15690020,08:32:23,08:32:23,2186,18,,,,4504.2,0
15690020,08:33:08,08:33:08,3496,19,,,,4727.71,0
15690020,08:34:01,08:34:01,2193,20,,,,5007.59,0
15690020,08:34:46,08:34:46,2194,21,,,,5187.42,0
15690020,08:36:20,08:36:20,3497,22,,,,5553.25,0
15690020,08:36:57,08:36:57,3498,23,,,,5724.91,0
15690020,08:37:30,08:37:30,6985,24,,,,5880.14,0
15690020,08:38:00,08:38:00,3499,25,,,,6042.43,0
15690020,08:39:18,08:39:18,2356,26,,,,6398.02,0
15690020,08:40:09,08:40:09,2357,27,,,,6628.16,0
15690020,08:40:54,08:40:54,2358,28,,,,6856.01,0
15690020,08:42:00,08:42:00,31,29,,,,7185.54,
15690020,08:42:46,08:42:46,32,30,,,,7454.44,0
15690020,08:43:36,08:43:36,33,31,,,,7746.84,0
15690020,08:44:18,08:44:18,34,32,,,,8005.52,0
15690020,08:45:14,08:45:14,35,33,,,,8326.1,0
15690020,08:46:01,08:46:01,9636,34,,,,8607.83,0
15690020,08:46:58,08:46:58,37,35,,,,8951.08,0
15690020,08:47:45,08:47:45,38,36,,,,9243.42,0
15690020,08:48:30,08:48:30,39,37,,,,9518,0
15690020,08:48:56,08:48:56,40,38,,,,9663.35,0
15690020,08:49:33,08:49:33,41,39,,,,9919.95,0
15690020,08:50:00,08:50:00,42,40,,,,10075.56,
15690020,08:50:25,08:50:25,43,41,,,,10264.73,0
15690020,08:51:04,08:51:04,3506,42,,,,10678.45,0
15690020,08:51:38,08:51:38,3508,43,,,,11035.08,0
15690020,08:54:12,08:54:12,3509,44,,,,12563.47,0
15690020,08:55:03,08:55:03,3510,45,,,,13082.18,0
15690020,08:55:37,08:55:37,8414,46,,,,13463.32,0
15690020,08:56:00,08:56:00,3512,47,,,,13700.44,
15690020,08:56:28,08:56:28,3513,48,,,,13964.84,0
15690020,08:57:15,08:57:15,3514,49,,,,14325.31,0
15690020,08:58:12,08:58:12,8595,50,,,,14704.96,0
15690020,08:58:49,08:58:49,3516,51,,,,14932.04,0
15690020,08:59:15,08:59:15,3517,52,,,,15054.74,0
15690020,09:00:05,09:00:05,3518,53,,,,15362.08,0
15690020,09:00:35,09:00:35,3519,54,,,,15535.77,0
15690020,09:02:17,09:02:17,3520,55,,,,16084.37,0
15690020,09:03:00,09:03:00,3521,56,,,,16325.55,0
15690020,09:04:38,09:04:38,3522,57,,,,16563.97,0
15690020,09:06:24,09:06:24,3523,58,,,,17020.7,0
15690020,09:06:58,09:06:58,9512,59,,,,17223.58,0
15690020,09:08:00,09:08:00,9515,60,,,,17757.9,
15690020,09:10:19,09:10:19,10586,61,,,,18549.93,0
15690020,09:11:27,09:11:27,8076,62,,,,18911.05,0
15690020,09:12:24,09:12:24,10035,63,,,,19200.84,0
15690020,09:13:27,09:13:27,6597,64,,,,19506.72,0
15690020,09:14:59,09:14:59,6598,65,,,,19999.54,0
15690020,09:15:44,09:15:44,3105,66,,,,20198.28,0
15690020,09:16:31,09:16:31,7834,67,,,,20476.87,0
15690020,09:17:00,09:17:00,9516,68,,,,20687.31,
15690020,09:22:00,09:22:00,9518,69,,1,,20977.64,
15690030,08:15:00,08:15:00,9945,1,,,1,0,
15690030,08:17:53,08:17:53,2608,2,,,,800.54,0
15690030,08:18:57,08:18:57,686,3,,,,1016.7,0
15690030,08:19:45,08:19:45,2609,4,,,,1181.98,0
15690030,08:20:56,08:20:56,3492,5,,,,1465.29,0
15690030,08:21:57,08:21:57,3493,6,,,,1732.1,0
15690030,08:22:45,08:22:45,3494,7,,,,1892.98,0
15690030,08:24:00,08:24:00,3495,8,,,,2165.01,
15690030,08:25:13,08:25:13,648,9,,,,2521.92,0
15690030,08:26:28,08:26:28,2178,10,,,,2899.68,0
15690030,08:26:58,08:26:58,10055,11,,,,3012.66,0
15690030,08:27:36,08:27:36,2180,12,,,,3209.88,0
15690030,08:28:26,08:28:26,2181,13,,,,3442.41,0
15690030,08:29:09,08:29:09,2182,14,,,,3635.36,0
15690030,08:30:15,08:30:15,2183,15,,,,3893.17,0
15690030,08:31:20,08:31:20,2184,16,,,,4197.67,0
15690030,08:31:53,08:31:53,2185,17,,,,4365.02,0
15690030,08:32:23,08:32:23,2186,18,,,,4504.2,0
15690030,08:33:08,08:33:08,3496,19,,,,4727.71,0
15690030,08:34:01,08:34:01,2193,20,,,,5007.59,0
15690030,08:34:46,08:34:46,2194,21,,,,5187.42,0
15690030,08:36:20,08:36:20,3497,22,,,,5553.25,0
15690030,08:36:57,08:36:57,3498,23,,,,5724.91,0
15690030,08:37:30,08:37:30,6985,24,,,,5880.14,0
15690030,08:38:00,08:38:00,3499,25,,,,6042.43,0
15690030,08:39:18,08:39:18,2356,26,,,,6398.02,0
15690030,08:40:09,08:40:09,2357,27,,,,6628.16,0
15690030,08:40:54,08:40:54,2358,28,,,,6856.01,0
15690030,08:42:00,08:42:00,31,29,,,,7185.54,
15690030,08:42:46,08:42:46,32,30,,,,7454.44,0
15690030,08:43:36,08:43:36,33,31,,,,7746.84,0
15690030,08:44:18,08:44:18,34,32,,,,8005.52,0
15690030,08:45:14,08:45:14,35,33,,,,8326.1,0
15690030,08:46:01,08:46:01,9636,34,,,,8607.83,0
15690030,08:46:58,08:46:58,37,35,,,,8951.08,0
15690030,08:47:45,08:47:45,38,36,,,,9243.42,0
15690030,08:48:30,08:48:30,39,37,,,,9518,0
15690030,08:48:56,08:48:56,40,38,,,,9663.35,0
15690030,08:49:33,08:49:33,41,39,,,,9919.95,0
15690030,08:50:00,08:50:00,42,40,,,,10075.56,
15690030,08:50:25,08:50:25,43,41,,,,10264.73,0
15690030,08:51:04,08:51:04,3506,42,,,,10678.45,0
15690030,08:51:38,08:51:38,3508,43,,,,11035.08,0
15690030,08:54:12,08:54:12,3509,44,,,,12563.47,0
15690030,08:55:03,08:55:03,3510,45,,,,13082.18,0
15690030,08:55:37,08:55:37,8414,46,,,,13463.32,0
15690030,08:56:00,08:56:00,3512,47,,,,13700.44,
15690030,08:56:28,08:56:28,3513,48,,,,13964.84,0
15690030,08:57:15,08:57:15,3514,49,,,,14325.31,0
15690030,08:58:12,08:58:12,8595,50,,,,14704.96,0
15690030,08:58:49,08:58:49,3516,51,,,,14932.04,0
15690030,08:59:15,08:59:15,3517,52,,,,15054.74,0
15690030,09:00:05,09:00:05,3518,53,,,,15362.08,0
15690030,09:00:35,09:00:35,3519,54,,,,15535.77,0
15690030,09:02:17,09:02:17,3520,55,,,,16084.37,0
15690030,09:03:00,09:03:00,3521,56,,,,16325.55,0
15690030,09:04:38,09:04:38,3522,57,,,,16563.97,0
15690030,09:06:24,09:06:24,3523,58,,,,17020.7,0
15690030,09:06:58,09:06:58,9512,59,,,,17223.58,0
15690030,09:08:00,09:08:00,9515,60,,,,17757.9,
15690030,09:10:19,09:10:19,10586,61,,,,18549.93,0
15690030,09:11:27,09:11:27,8076,62,,,,18911.05,0
15690030,09:12:24,09:12:24,10035,63,,,,19200.84,0
15690030,09:13:27,09:13:27,6597,64,,,,19506.72,0
15690030,09:14:59,09:14:59,6598,65,,,,19999.54,0
15690030,09:15:44,09:15:44,3105,66,,,,20198.28,0
15690030,09:16:31,09:16:31,7834,67,,,,20476.87,0
15690030,09:17:00,09:17:00,9516,68,,,,20687.31,
15690030,09:22:00,09:22:00,9518,69,,1,,20977.64,
15690040,08:15:00,08:15:00,9945,1,,,1,0,
15690040,08:17:53,08:17:53,2608,2,,,,800.54,0
15690040,08:18:57,08:18:57,686,3,,,,1016.7,0
15690040,08:19:45,08:19:45,2609,4,,,,1181.98,0
15690040,08:20:56,08:20:56,3492,5,,,,1465.29,0
15690040,08:21:57,08:21:57,3493,6,,,,1732.1,0
15690040,08:22:45,08:22:45,3494,7,,,,1892.98,0
15690040,08:24:00,08:24:00,3495,8,,,,2165.01,
15690040,08:25:13,08:25:13,648,9,,,,2521.92,0
15690040,08:26:28,08:26:28,2178,10,,,,2899.68,0
15690040,08:26:58,08:26:58,10055,11,,,,3012.66,0
15690040,08:27:36,08:27:36,2180,12,,,,3209.88,0
15690040,08:28:26,08:28:26,2181,13,,,,3442.41,0
15690040,08:29:09,08:29:09,2182,14,,,,3635.36,0
15690040,08:30:15,08:30:15,2183,15,,,,3893.17,0
15690040,08:31:20,08:31:20,2184,16,,,,4197.67,0
15690040,08:31:53,08:31:53,2185,17,,,,4365.02,0
15690040,08:32:23,08:32:23,2186,18,,,,4504.2,0
15690040,08:33:08,08:33:08,3496,19,,,,4727.71,0
15690040,08:34:01,08:34:01,2193,20,,,,5007.59,0
15690040,08:34:46,08:34:46,2194,21,,,,5187.42,0
15690040,08:36:20,08:36:20,3497,22,,,,5553.25,0
15690040,08:36:57,08:36:57,3498,23,,,,5724.91,0
15690040,08:37:30,08:37:30,6985,24,,,,5880.14,0
15690040,08:38:00,08:38:00,3499,25,,,,6042.43,0
15690040,08:39:18,08:39:18,2356,26,,,,6398.02,0
15690040,08:40:09,08:40:09,2357,27,,,,6628.16,0
15690040,08:40:54,08:40:54,2358,28,,,,6856.01,0
15690040,08:42:00,08:42:00,31,29,,,,7185.54,
15690040,08:42:46,08:42:46,32,30,,,,7454.44,0
15690040,08:43:36,08:43:36,33,31,,,,7746.84,0
15690040,08:44:18,08:44:18,34,32,,,,8005.52,0
15690040,08:45:14,08:45:14,35,33,,,,8326.1,0
15690040,08:46:01,08:46:01,9636,34,,,,8607.83,0
15690040,08:46:58,08:46:58,37,35,,,,8951.08,0
15690040,08:47:45,08:47:45,38,36,,,,9243.42,0
15690040,08:48:30,08:48:30,39,37,,,,9518,0
15690040,08:48:56,08:48:56,40,38,,,,9663.35,0
15690040,08:49:33,08:49:33,41,39,,,,9919.95,0
15690040,08:50:00,08:50:00,42,40,,,,10075.56,
15690040,08:50:25,08:50:25,43,41,,,,10264.73,0
15690040,08:51:04,08:51:04,3506,42,,,,10678.45,0
15690040,08:51:38,08:51:38,3508,43,,,,11035.08,0
15690040,08:54:12,08:54:12,3509,44,,,,12563.47,0
15690040,08:55:03,08:55:03,3510,45,,,,13082.18,0
15690040,08:55:37,08:55:37,8414,46,,,,13463.32,0
15690040,08:56:00,08:56:00,3512,47,,,,13700.44,
15690040,08:56:28,08:56:28,3513,48,,,,13964.84,0
15690040,08:57:15,08:57:15,3514,49,,,,14325.31,0
15690040,08:58:12,08:58:12,8595,50,,,,14704.96,0
15690040,08:58:49,08:58:49,3516,51,,,,14932.04,0
15690040,08:59:15,08:59:15,3517,52,,,,15054.74,0
15690040,09:00:05,09:00:05,3518,53,,,,15362.08,0
15690040,09:00:35,09:00:35,3519,54,,,,15535.77,0
15690040,09:02:17,09:02:17,3520,55,,,,16084.37,0
15690040,09:03:00,09:03:00,3521,56,,,,16325.55,0
15690040,09:04:38,09:04:38,3522,57,,,,16563.97,0
15690040,09:06:24,09:06:24,3523,58,,,,17020.7,0
15690040,09:06:58,09:06:58,9512,59,,,,17223.58,0
15690040,09:08:00,09:08:00,9515,60,,,,17757.9,
15690040,09:10:19,09:10:19,10586,61,,,,18549.93,0
15690040,09:11:27,09:11:27,8076,62,,,,18911.05,0
15690040,09:12:24,09:12:24,10035,63,,,,19200.84,0
15690040,09:13:27,09:13:27,6597,64,,,,19506.72,0
15690040,09:14:59,09:14:59,6598,65,,,,19999.54,0
15690040,09:15:44,09:15:44,3105,66,,,,20198.28,0
15690040,09:16:31,09:16:31,7834,67,,,,20476.87,0
15690040,09:17:00,09:17:00,9516,68,,,,20687.31,
15690040,09:22:00,09:22:00,9518,69,,1,,20977.64,
15690050,08:15:00,08:15:00,9945,1,,,1,0,
15690050,08:17:53,08:17:53,2608,2,,,,800.54,0
15690050,08:18:57,08:18:57,686,3,,,,1016.7,0
15690050,08:19:45,08:19:45,2609,4,,,,1181.98,0
15690050,08:20:56,08:20:56,3492,5,,,,1465.29,0
15690050,08:21:57,08:21:57,3493,6,,,,1732.1,0
15690050,08:22:45,08:22:45,3494,7,,,,1892.98,0
15690050,08:24:00,08:24:00,3495,8,,,,2165.01,
15690050,08:25:13,08:25:13,648,9,,,,2521.92,0
15690050,08:26:28,08:26:28,2178,10,,,,2899.68,0
15690050,08:26:58,08:26:58,10055,11,,,,3012.66,0
15690050,08:27:36,08:27:36,2180,12,,,,3209.88,0
15690050,08:28:26,08:28:26,2181,13,,,,3442.41,0
15690050,08:29:09,08:29:09,2182,14,,,,3635.36,0
15690050,08:30:15,08:30:15,2183,15,,,,3893.17,0
15690050,08:31:20,08:31:20,2184,16,,,,4197.67,0
15690050,08:31:53,08:31:53,2185,17,,,,4365.02,0
15690050,08:32:23,08:32:23,2186,18,,,,4504.2,0
15690050,08:33:08,08:33:08,3496,19,,,,4727.71,0
15690050,08:34:01,08:34:01,2193,20,,,,5007.59,0
15690050,08:34:46,08:34:46,2194,21,,,,5187.42,0
15690050,08:36:20,08:36:20,3497,22,,,,5553.25,0
15690050,08:36:57,08:36:57,3498,23,,,,5724.91,0
15690050,08:37:30,08:37:30,6985,24,,,,5880.14,0
15690050,08:38:00,08:38:00,3499,25,,,,6042.43,0
15690050,08:39:18,08:39:18,2356,26,,,,6398.02,0
15690050,08:40:09,08:40:09,2357,27,,,,6628.16,0
15690050,08:40:54,08:40:54,2358,28,,,,6856.01,0
15690050,08:42:00,08:42:00,31,29,,,,7185.54,
15690050,08:42:46,08:42:46,32,30,,,,7454.44,0
15690050,08:43:36,08:43:36,33,31,,,,7746.84,0
15690050,08:44:18,08:44:18,34,32,,,,8005.52,0
15690050,08:45:14,08:45:14,35,33,,,,8326.1,0
15690050,08:46:01,08:46:01,9636,34,,,,8607.83,0
15690050,08:46:58,08:46:58,37,35,,,,8951.08,0
15690050,08:47:45,08:47:45,38,36,,,,9243.42,0
15690050,08:48:30,08:48:30,39,37,,,,9518,0
15690050,08:48:56,08:48:56,40,38,,,,9663.35,0
15690050,08:49:33,08:49:33,41,39,,,,9919.95,0
15690050,08:50:00,08:50:00,42,40,,,,10075.56,
15690050,08:50:25,08:50:25,43,41,,,,10264.73,0
15690050,08:51:04,08:51:04,3506,42,,,,10678.45,0
15690050,08:51:38,08:51:38,3508,43,,,,11035.08,0
15690050,08:54:12,08:54:12,3509,44,,,,12563.47,0
15690050,08:55:03,08:55:03,3510,45,,,,13082.18,0
15690050,08:55:37,08:55:37,8414,46,,,,13463.32,0
15690050,08:56:00,08:56:00,3512,47,,,,13700.44,
15690050,08:56:28,08:56:28,3513,48,,,,13964.84,0
15690050,08:57:15,08:57:15,3514,49,,,,14325.31,0
15690050,08:58:12,08:58:12,8595,50,,,,14704.96,0
15690050,08:58:49,08:58:49,3516,51,,,,14932.04,0
15690050,08:59:15,08:59:15,3517,52,,,,15054.74,0
15690050,09:00:05,09:00:05,3518,53,,,,15362.08,0
15690050,09:00:35,09:00:35,3519,54,,,,15535.77,0
15690050,09:02:17,09:02:17,3520,55,,,,16084.37,0
15690050,09:03:00,09:03:00,3521,56,,,,16325.55,0
15690050,09:04:38,09:04:38,3522,57,,,,16563.97,0
15690050,09:06:24,09:06:24,3523,58,,,,17020.7,0
15690050,09:06:58,09:06:58,9512,59,,,,17223.58,0
15690050,09:08:00,09:08:00,9515,60,,,,17757.9,
15690050,09:10:19,09:10:19,10586,61,,,,18549.93,0
15690050,09:11:27,09:11:27,8076,62,,,,18911.05,0
15690050,09:12:24,09:12:24,10035,63,,,,19200.84,0
15690050,09:13:27,09:13:27,6597,64,,,,19506.72,0
15690050,09:14:59,09:14:59,6598,65,,,,19999.54,0
15690050,09:15:44,09:15:44,3105,66,,,,20198.28,0
15690050,09:16:31,09:16:31,7834,67,,,,20476.87,0
15690050,09:17:00,09:17:00,9516,68,,,,20687.31,
15690050,09:22:00,09:22:00,9518,69,,1,,20977.64,
15690060,08:15:00,08:15:00,9945,1,,,1,0,
15690060,08:17:53,08:17:53,2608,2,,,,800.54,0
15690060,08:18:57,08:18:57,686,3,,,,1016.7,0
15690060,08:19:45,08:19:45,2609,4,,,,1181.98,0
15690060,08:20:56,08:20:56,3492,5,,,,1465.29,0
15690060,08:21:57,08:21:57,3493,6,,,,1732.1,0
15690060,08:22:45,08:22:45,3494,7,,,,1892.98,0
15690060,08:24:00,08:24:00,3495,8,,,,2165.01,
15690060,08:25:13,08:25:13,648,9,,,,2521.92,0
15690060,08:26:28,08:26:28,2178,10,,,,2899.68,0
15690060,08:26:58,08:26:58,10055,11,,,,3012.66,0
15690060,08:27:36,08:27:36,2180,12,,,,3209.88,0
15690060,08:28:26,08:28:26,2181,13,,,,3442.41,0
15690060,08:29:09,08:29:09,2182,14,,,,3635.36,0
15690060,08:30:15,08:30:15,2183,15,,,,3893.17,0
15690060,08:31:20,08:31:20,2184,16,,,,4197.67,0
15690060,08:31:53,08:31:53,2185,17,,,,4365.02,0
15690060,08:32:23,08:32:23,2186,18,,,,4504.2,0
15690060,08:33:08,08:33:08,3496,19,,,,4727.71,0
15690060,08:34:01,08:34:01,2193,20,,,,5007.59,0
15690060,08:34:46,08:34:46,2194,21,,,,5187.42,0
15690060,08:36:20,08:36:20,3497,22,,,,5553.25,0
15690060,08:36:57,08:36:57,3498,23,,,,5724.91,0
15690060,08:37:30,08:37:30,6985,24,,,,5880.14,0
15690060,08:38:00,08:38:00,3499,25,,,,6042.43,0
15690060,08:39:18,08:39:18,2356,26,,,,6398.02,0
15690060,08:40:09,08:40:09,2357,27,,,,6628.16,0
15690060,08:40:54,08:40:54,2358,28,,,,6856.01,0
15690060,08:42:00,08:42:00,31,29,,,,7185.54,
15690060,08:42:46,08:42:46,32,30,,,,7454.44,0
15690060,08:43:36,08:43:36,33,31,,,,7746.84,0
15690060,08:44:18,08:44:18,34,32,,,,8005.52,0
15690060,08:45:14,08:45:14,35,33,,,,8326.1,0
15690060,08:46:01,08:46:01,9636,34,,,,8607.83,0
15690060,08:46:58,08:46:58,37,35,,,,8951.08,0
15690060,08:47:45,08:47:45,38,36,,,,9243.42,0
15690060,08:48:30,08:48:30,39,37,,,,9518,0
15690060,08:48:56,08:48:56,40,38,,,,9663.35,0
15690060,08:49:33,08:49:33,41,39,,,,9919.95,0
15690060,08:50:00,08:50:00,42,40,,,,10075.56,
15690060,08:50:25,08:50:25,43,41,,,,10264.73,0
15690060,08:51:04,08:51:04,3506,42,,,,10678.45,0
15690060,08:51:38,08:51:38,3508,43,,,,11035.08,0
15690060,08:54:12,08:54:12,3509,44,,,,12563.47,0
15690060,08:55:03,08:55:03,3510,45,,,,13082.18,0
15690060,08:55:37,08:55:37,8414,46,,,,13463.32,0
15690060,08:56:00,08:56:00,3512,47,,,,13700.44,
15690060,08:56:28,08:56:28,3513,48,,,,13964.84,0
15690060,08:57:15,08:57:15,3514,49,,,,14325.31,0
15690060,08:58:12,08:58:12,8595,50,,,,14704.96,0
15690060,08:58:49,08:58:49,3516,51,,,,14932.04,0
15690060,08:59:15,08:59:15,3517,52,,,,15054.74,0
15690060,09:00:05,09:00:05,3518,53,,,,15362.08,0
15690060,09:00:35,09:00:35,3519,54,,,,15535.77,0
15690060,09:02:17,09:02:17,3520,55,,,,16084.37,0
15690060,09:03:00,09:03:00,3521,56,,,,16325.55,0
15690060,09:04:38,09:04:38,3522,57,,,,16563.97,0
15690060,09:06:24,09:06:24,3523,58,,,,17020.7,0
15690060,09:06:58,09:06:58,9512,59,,,,17223.58,0
15690060,09:08:00,09:08:00,9515,60,,,,17757.9,
15690060,09:10:19,09:10:19,10586,61,,,,18549.93,0
15690060,09:11:27,09:11:27,8076,62,,,,18911.05,0
15690060,09:12:24,09:12:24,10035,63,,,,19200.84,0
15690060,09:13:27,09:13:27,6597,64,,,,19506.72,0
15690060,09:14:59,09:14:59,6598,65,,,,19999.54,0
15690060,09:15:44,09:15:44,3105,66,,,,20198.28,0
15690060,09:16:31,09:16:31,7834,67,,,,20476.87,0
15690060,09:17:00,09:17:00,9516,68,,,,20687.31,
15690060,09:22:00,09:22:00,9518,69,,1,,20977.64,
1574070,07:02:00,07:02:00,9945,1,,,1,0,
1574070,07:03:16,07:03:16,2608,2,,,,800.54,0
1574070,07:03:45,07:03:45,686,3,,,,1016.7,0
1574070,07:04:06,07:04:06,2609,4,,,,1181.98,0
1574070,07:04:38,07:04:38,3492,5,,,,1465.29,0
1574070,07:05:05,07:05:05,3493,6,,,,1732.1,0
1574070,07:05:26,07:05:26,3494,7,,,,1892.98,0
1574070,07:06:00,07:06:00,3495,8,,,,2165.01,
1574070,07:06:52,07:06:52,648,9,,,,2521.92,0
1574070,07:07:47,07:07:47,2178,10,,,,2899.68,0
1574070,07:08:09,07:08:09,10055,11,,,,3012.66,0
1574070,07:08:36,07:08:36,2180,12,,,,3209.88,0
1574070,07:09:12,07:09:12,2181,13,,,,3442.41,0
1574070,07:09:43,07:09:43,2182,14,,,,3635.36,0
1574070,07:10:30,07:10:30,2183,15,,,,3893.17,0
1574070,07:11:18,07:11:18,2184,16,,,,4197.67,0
1574070,07:11:41,07:11:41,2185,17,,,,4365.02,0
1574070,07:12:03,07:12:03,2186,18,,,,4504.2,0
1574070,07:12:36,07:12:36,3496,19,,,,4727.71,0
1574070,07:13:14,07:13:14,2193,20,,,,5007.59,0
1574070,07:13:47,07:13:47,2194,21,,,,5187.42,0
1574070,07:14:54,07:14:54,3497,22,,,,5553.25,0
1574070,07:15:21,07:15:21,3498,23,,,,5724.91,0
1574070,07:15:45,07:15:45,6985,24,,,,5880.14,0
1574070,07:16:07,07:16:07,3499,25,,,,6042.43,0
1574070,07:17:03,07:17:03,2356,26,,,,6398.02,0
1574070,07:17:40,07:17:40,2357,27,,,,6628.16,0
1574070,07:18:12,07:18:12,2358,28,,,,6856.01,0
1574070,07:19:00,07:19:00,31,29,,,,7185.54,
1574070,07:19:35,07:19:35,32,30,,,,7454.44,0
1574070,07:20:12,07:20:12,33,31,,,,7746.84,0
1574070,07:20:44,07:20:44,34,32,,,,8005.52,0
1574070,07:21:25,07:21:25,35,33,,,,8326.1,0
1574070,07:22:00,07:22:00,9636,34,,,,8607.83,0
1574070,07:22:43,07:22:43,37,35,,,,8951.08,0
1574070,07:23:18,07:23:18,38,36,,,,9243.42,0
1574070,07:23:52,07:23:52,39,37,,,,9518,0
1574070,07:24:12,07:24:12,40,38,,,,9663.35,0
1574070,07:24:40,07:24:40,41,39,,,,9919.95,0
1574070,07:25:00,07:25:00,42,40,,,,10075.56,
1574070,07:25:16,07:25:16,43,41,,,,10264.73,0
1574070,07:25:42,07:25:42,3506,42,,,,10678.45,0
1574070,07:26:05,07:26:05,3508,43,,,,11035.08,0
1574070,07:27:48,07:27:48,3509,44,,,,12563.47,0
1574070,07:28:22,07:28:22,3510,45,,,,13082.18,0
1574070,07:28:45,07:28:45,8414,46,,,,13463.32,0
1574070,07:29:00,07:29:00,3512,47,,,,13700.44,
1574070,07:29:23,07:29:23,3513,48,,,,13964.84,0
1574070,07:30:03,07:30:03,3514,49,,,,14325.31,0
1574070,07:30:50,07:30:50,8595,50,,,,14704.96,0
1574070,07:31:21,07:31:21,3516,51,,,,14932.04,0
1574070,07:31:43,07:31:43,3517,52,,,,15054.74,0
1574070,07:32:24,07:32:24,3518,53,,,,15362.08,0
1574070,07:32:49,07:32:49,3519,54,,,,15535.77,0
1574070,07:34:14,07:34:14,3520,55,,,,16084.37,0
1574070,07:34:50,07:34:50,3521,56,,,,16325.55,0
1574070,07:36:12,07:36:12,3522,57,,,,16563.97,0
1574070,07:37:40,07:37:40,3523,58,,,,17020.7,0
1574070,07:38:08,07:38:08,9512,59,,,,17223.58,0
1574070,07:39:00,07:39:00,9515,60,,,,17757.9,
1574070,07:40:32,07:40:32,10586,61,,,,18549.93,0
1574070,07:41:18,07:41:18,8076,62,,,,18911.05,0
1574070,07:41:56,07:41:56,10035,63,,,,19200.84,0
1574070,07:42:38,07:42:38,6597,64,,,,19506.72,0
1574070,07:43:39,07:43:39,6598,65,,,,19999.54,0
1574070,07:44:09,07:44:09,3105,66,,,,20198.28,0
1574070,07:44:41,07:44:41,7834,67,,,,20476.87,0
1574070,07:45:00,07:45:00,9516,68,,,,20687.31,
1574070,07:49:00,07:49:00,9518,69,,1,,20977.64,
1574090,07:02:00,07:02:00,9945,1,,,1,0,
1574090,07:03:16,07:03:16,2608,2,,,,800.54,0
1574090,07:03:45,07:03:45,686,3,,,,1016.7,0
1574090,07:04:06,07:04:06,2609,4,,,,1181.98,0
1574090,07:04:38,07:04:38,3492,5,,,,1465.29,0
1574090,07:05:05,07:05:05,3493,6,,,,1732.1,0
1574090,07:05:26,07:05:26,3494,7,,,,1892.98,0
1574090,07:06:00,07:06:00,3495,8,,,,2165.01,
1574090,07:06:52,07:06:52,648,9,,,,2521.92,0
1574090,07:07:47,07:07:47,2178,10,,,,2899.68,0
1574090,07:08:09,07:08:09,10055,11,,,,3012.66,0
1574090,07:08:36,07:08:36,2180,12,,,,3209.88,0
1574090,07:09:12,07:09:12,2181,13,,,,3442.41,0
1574090,07:09:43,07:09:43,2182,14,,,,3635.36,0
1574090,07:10:30,07:10:30,2183,15,,,,3893.17,0
1574090,07:11:18,07:11:18,2184,16,,,,4197.67,0
1574090,07:11:41,07:11:41,2185,17,,,,4365.02,0
1574090,07:12:03,07:12:03,2186,18,,,,4504.2,0
1574090,07:12:36,07:12:36,3496,19,,,,4727.71,0
1574090,07:13:14,07:13:14,2193,20,,,,5007.59,0
1574090,07:13:47,07:13:47,2194,21,,,,5187.42,0
1574090,07:14:54,07:14:54,3497,22,,,,5553.25,0
1574090,07:15:21,07:15:21,3498,23,,,,5724.91,0
1574090,07:15:45,07:15:45,6985,24,,,,5880.14,0
1574090,07:16:07,07:16:07,3499,25,,,,6042.43,0
1574090,07:17:03,07:17:03,2356,26,,,,6398.02,0
1574090,07:17:40,07:17:40,2357,27,,,,6628.16,0
1574090,07:18:12,07:18:12,2358,28,,,,6856.01,0
1574090,07:19:00,07:19:00,31,29,,,,7185.54,
1574090,07:19:35,07:19:35,32,30,,,,7454.44,0
1574090,07:20:12,07:20:12,33,31,,,,7746.84,0
1574090,07:20:44,07:20:44,34,32,,,,8005.52,0
1574090,07:21:25,07:21:25,35,33,,,,8326.1,0
1574090,07:22:00,07:22:00,9636,34,,,,8607.83,0
1574090,07:22:43,07:22:43,37,35,,,,8951.08,0
1574090,07:23:18,07:23:18,38,36,,,,9243.42,0
1574090,07:23:52,07:23:52,39,37,,,,9518,0
1574090,07:24:12,07:24:12,40,38,,,,9663.35,0
1574090,07:24:40,07:24:40,41,39,,,,9919.95,0
1574090,07:25:00,07:25:00,42,40,,,,10075.56,
1574090,07:25:16,07:25:16,43,41,,,,10264.73,0
1574090,07:25:42,07:25:42,3506,42,,,,10678.45,0
1574090,07:26:05,07:26:05,3508,43,,,,11035.08,0
1574090,07:27:48,07:27:48,3509,44,,,,12563.47,0
1574090,07:28:22,07:28:22,3510,45,,,,13082.18,0
1574090,07:28:45,07:28:45,8414,46,,,,13463.32,0
1574090,07:29:00,07:29:00,3512,47,,,,13700.44,
1574090,07:29:23,07:29:23,3513,48,,,,13964.84,0
1574090,07:30:03,07:30:03,3514,49,,,,14325.31,0
1574090,07:30:50,07:30:50,8595,50,,,,14704.96,0
1574090,07:31:21,07:31:21,3516,51,,,,14932.04,0
1574090,07:31:43,07:31:43,3517,52,,,,15054.74,0
1574090,07:32:24,07:32:24,3518,53,,,,15362.08,0
1574090,07:32:49,07:32:49,3519,54,,,,15535.77,0
1574090,07:34:14,07:34:14,3520,55,,,,16084.37,0
1574090,07:34:50,07:34:50,3521,56,,,,16325.55,0
1574090,07:36:12,07:36:12,3522,57,,,,16563.97,0
1574090,07:37:40,07:37:40,3523,58,,,,17020.7,0
1574090,07:38:08,07:38:08,9512,59,,,,17223.58,0
1574090,07:39:00,07:39:00,9515,60,,,,17757.9,
1574090,07:40:32,07:40:32,10586,61,,,,18549.93,0
1574090,07:41:18,07:41:18,8076,62,,,,18911.05,0
1574090,07:41:56,07:41:56,10035,63,,,,19200.84,0
1574090,07:42:38,07:42:38,6597,64,,,,19506.72,0
1574090,07:43:39,07:43:39,6598,65,,,,19999.54,0
1574090,07:44:09,07:44:09,3105,66,,,,20198.28,0
1574090,07:44:41,07:44:41,7834,67,,,,20476.87,0
1574090,07:45:00,07:45:00,9516,68,,,,20687.31,
1574090,07:49:00,07:49:00,9518,69,,1,,20977.64,
15861070,13:07:00,13:07:00,9945,1,,,1,0,
15861070,13:08:55,13:08:55,2608,2,,,,800.54,0
15861070,13:09:38,13:09:38,686,3,,,,1016.7,0
15861070,13:10:10,13:10:10,2609,4,,,,1181.98,0
15861070,13:10:57,13:10:57,3492,5,,,,1465.29,0
15861070,13:11:38,13:11:38,3493,6,,,,1732.1,0
15861070,13:12:10,13:12:10,3494,7,,,,1892.98,0
15861070,13:13:00,13:13:00,3495,8,,,,2165.01,
15861070,13:14:13,13:14:13,648,9,,,,2521.92,0
15861070,13:15:28,13:15:28,2178,10,,,,2899.68,0
15861070,13:15:58,13:15:58,10055,11,,,,3012.66,0
15861070,13:16:36,13:16:36,2180,12,,,,3209.88,0
15861070,13:17:26,13:17:26,2181,13,,,,3442.41,0
15861070,13:18:09,13:18:09,2182,14,,,,3635.36,0
15861070,13:19:15,13:19:15,2183,15,,,,3893.17,0
15861070,13:20:20,13:20:20,2184,16,,,,4197.67,0
15861070,13:20:53,13:20:53,2185,17,,,,4365.02,0
15861070,13:21:23,13:21:23,2186,18,,,,4504.2,0
15861070,13:22:08,13:22:08,3496,19,,,,4727.71,0
15861070,13:23:01,13:23:01,2193,20,,,,5007.59,0
15861070,13:23:46,13:23:46,2194,21,,,,5187.42,0
15861070,13:25:20,13:25:20,3497,22,,,,5553.25,0
15861070,13:25:57,13:25:57,3498,23,,,,5724.91,0
15861070,13:26:30,13:26:30,6985,24,,,,5880.14,0
15861070,13:27:00,13:27:00,3499,25,,,,6042.43,0
15861070,13:28:18,13:28:18,2356,26,,,,6398.02,0
15861070,13:29:09,13:29:09,2357,27,,,,6628.16,0
15861070,13:29:54,13:29:54,2358,28,,,,6856.01,0
15861070,13:31:00,13:31:00,31,29,,,,7185.54,
15861070,13:31:46,13:31:46,32,30,,,,7454.44,0
15861070,13:32:36,13:32:36,33,31,,,,7746.84,0
15861070,13:33:18,13:33:18,34,32,,,,8005.52,0
15861070,13:34:14,13:34:14,35,33,,,,8326.1,0
15861070,13:35:01,13:35:01,9636,34,,,,8607.83,0
15861070,13:35:58,13:35:58,37,35,,,,8951.08,0
15861070,13:36:45,13:36:45,38,36,,,,9243.42,0
15861070,13:37:30,13:37:30,39,37,,,,9518,0
15861070,13:37:56,13:37:56,40,38,,,,9663.35,0
15861070,13:38:33,13:38:33,41,39,,,,9919.95,0
15861070,13:39:00,13:39:00,42,40,,,,10075.56,
15861070,13:39:16,13:39:16,43,41,,,,10264.73,0
15861070,13:39:42,13:39:42,3506,42,,,,10678.45,0
15861070,13:40:05,13:40:05,3508,43,,,,11035.08,0
15861070,13:41:48,13:41:48,3509,44,,,,12563.47,0
15861070,13:42:22,13:42:22,3510,45,,,,13082.18,0
15861070,13:42:45,13:42:45,8414,46,,,,13463.32,0
15861070,13:43:00,13:43:00,3512,47,,,,13700.44,
15861070,13:43:23,13:43:23,3513,48,,,,13964.84,0
15861070,13:44:03,13:44:03,3514,49,,,,14325.31,0
15861070,13:44:50,13:44:50,8595,50,,,,14704.96,0
15861070,13:45:21,13:45:21,3516,51,,,,14932.04,0
15861070,13:45:43,13:45:43,3517,52,,,,15054.74,0
15861070,13:46:24,13:46:24,3518,53,,,,15362.08,0
15861070,13:46:49,13:46:49,3519,54,,,,15535.77,0
15861070,13:48:14,13:48:14,3520,55,,,,16084.37,0
15861070,13:48:50,13:48:50,3521,56,,,,16325.55,0
15861070,13:50:12,13:50:12,3522,57,,,,16563.97,0
15861070,13:51:40,13:51:40,3523,58,,,,17020.7,0
15861070,13:52:08,13:52:08,9512,59,,,,17223.58,0
15861070,13:53:00,13:53:00,9515,60,,,,17757.9,
15861070,13:54:48,13:54:48,10586,61,,,,18549.93,0
15861070,13:55:41,13:55:41,8076,62,,,,18911.05,0
15861070,13:56:25,13:56:25,10035,63,,,,19200.84,0
15861070,13:57:14,13:57:14,6597,64,,,,19506.72,0
15861070,13:58:26,13:58:26,6598,65,,,,19999.54,0
15861070,13:59:01,13:59:01,3105,66,,,,20198.28,0
15861070,13:59:37,13:59:37,7834,67,,,,20476.87,0
15861070,14:00:00,14:00:00,9516,68,,,,20687.31,
15861070,14:05:00,14:05:00,9518,69,,1,,20977.64,
15861090,13:07:00,13:07:00,9945,1,,,1,0,
15861090,13:08:55,13:08:55,2608,2,,,,800.54,0
15861090,13:09:38,13:09:38,686,3,,,,1016.7,0
15861090,13:10:10,13:10:10,2609,4,,,,1181.98,0
15861090,13:10:57,13:10:57,3492,5,,,,1465.29,0
15861090,13:11:38,13:11:38,3493,6,,,,1732.1,0
15861090,13:12:10,13:12:10,3494,7,,,,1892.98,0
15861090,13:13:00,13:13:00,3495,8,,,,2165.01,
15861090,13:14:13,13:14:13,648,9,,,,2521.92,0
15861090,13:15:28,13:15:28,2178,10,,,,2899.68,0
15861090,13:15:58,13:15:58,10055,11,,,,3012.66,0
15861090,13:16:36,13:16:36,2180,12,,,,3209.88,0
15861090,13:17:26,13:17:26,2181,13,,,,3442.41,0
15861090,13:18:09,13:18:09,2182,14,,,,3635.36,0
15861090,13:19:15,13:19:15,2183,15,,,,3893.17,0
15861090,13:20:20,13:20:20,2184,16,,,,4197.67,0
15861090,13:20:53,13:20:53,2185,17,,,,4365.02,0
15861090,13:21:23,13:21:23,2186,18,,,,4504.2,0
15861090,13:22:08,13:22:08,3496,19,,,,4727.71,0
15861090,13:23:01,13:23:01,2193,20,,,,5007.59,0
15861090,13:23:46,13:23:46,2194,21,,,,5187.42,0
15861090,13:25:20,13:25:20,3497,22,,,,5553.25,0
15861090,13:25:57,13:25:57,3498,23,,,,5724.91,0
15861090,13:26:30,13:26:30,6985,24,,,,5880.14,0
15861090,13:27:00,13:27:00,3499,25,,,,6042.43,0
15861090,13:28:18,13:28:18,2356,26,,,,6398.02,0
15861090,13:29:09,13:29:09,2357,27,,,,6628.16,0
15861090,13:29:54,13:29:54,2358,28,,,,6856.01,0
15861090,13:31:00,13:31:00,31,29,,,,7185.54,
15861090,13:31:46,13:31:46,32,30,,,,7454.44,0
15861090,13:32:36,13:32:36,33,31,,,,7746.84,0
15861090,13:33:18,13:33:18,34,32,,,,8005.52,0
15861090,13:34:14,13:34:14,35,33,,,,8326.1,0
15861090,13:35:01,13:35:01,9636,34,,,,8607.83,0
15861090,13:35:58,13:35:58,37,35,,,,8951.08,0
15861090,13:36:45,13:36:45,38,36,,,,9243.42,0
15861090,13:37:30,13:37:30,39,37,,,,9518,0
15861090,13:37:56,13:37:56,40,38,,,,9663.35,0
15861090,13:38:33,13:38:33,41,39,,,,9919.95,0
15861090,13:39:00,13:39:00,42,40,,,,10075.56,
15861090,13:39:16,13:39:16,43,41,,,,10264.73,0
15861090,13:39:42,13:39:42,3506,42,,,,10678.45,0
15861090,13:40:05,13:40:05,3508,43,,,,11035.08,0
15861090,13:41:48,13:41:48,3509,44,,,,12563.47,0
15861090,13:42:22,13:42:22,3510,45,,,,13082.18,0
15861090,13:42:45,13:42:45,8414,46,,,,13463.32,0
15861090,13:43:00,13:43:00,3512,47,,,,13700.44,
15861090,13:43:23,13:43:23,3513,48,,,,13964.84,0
15861090,13:44:03,13:44:03,3514,49,,,,14325.31,0
15861090,13:44:50,13:44:50,8595,50,,,,14704.96,0
15861090,13:45:21,13:45:21,3516,51,,,,14932.04,0
15861090,13:45:43,13:45:43,3517,52,,,,15054.74,0
15861090,13:46:24,13:46:24,3518,53,,,,15362.08,0
15861090,13:46:49,13:46:49,3519,54,,,,15535.77,0
15861090,13:48:14,13:48:14,3520,55,,,,16084.37,0
15861090,13:48:50,13:48:50,3521,56,,,,16325.55,0
15861090,13:50:12,13:50:12,3522,57,,,,16563.97,0
15861090,13:51:40,13:51:40,3523,58,,,,17020.7,0
15861090,13:52:08,13:52:08,9512,59,,,,17223.58,0
15861090,13:53:00,13:53:00,9515,60,,,,17757.9,
15861090,13:54:48,13:54:48,10586,61,,,,18549.93,0
15861090,13:55:41,13:55:41,8076,62,,,,18911.05,0
15861090,13:56:25,13:56:25,10035,63,,,,19200.84,0
15861090,13:57:14,13:57:14,6597,64,,,,19506.72,0
15861090,13:58:26,13:58:26,6598,65,,,,19999.54,0
15861090,13:59:01,13:59:01,3105,66,,,,20198.28,0
15861090,13:59:37,13:59:37,7834,67,,,,20476.87,0
15861090,14:00:00,14:00:00,9516,68,,,,20687.31,
15861090,14:05:00,14:05:00,9518,69,,1,,20977.64,
1589070,09:07:00,09:07:00,9945,1,,,1,0,
1589070,09:08:36,09:08:36,2608,2,,,,800.54,0
1589070,09:09:12,09:09:12,686,3,,,,1016.7,0
1589070,09:09:38,09:09:38,2609,4,,,,1181.98,0
1589070,09:10:18,09:10:18,3492,5,,,,1465.29,0
1589070,09:10:52,09:10:52,3493,6,,,,1732.1,0
1589070,09:11:18,09:11:18,3494,7,,,,1892.98,0
1589070,09:12:00,09:12:00,3495,8,,,,2165.01,
1589070,09:12:56,09:12:56,648,9,,,,2521.92,0
1589070,09:13:55,09:13:55,2178,10,,,,2899.68,0
1589070,09:14:19,09:14:19,10055,11,,,,3012.66,0
1589070,09:14:48,09:14:48,2180,12,,,,3209.88,0
1589070,09:15:27,09:15:27,2181,13,,,,3442.41,0
1589070,09:16:00,09:16:00,2182,14,,,,3635.36,0
1589070,09:16:51,09:16:51,2183,15,,,,3893.17,0
1589070,09:17:42,09:17:42,2184,16,,,,4197.67,0
1589070,09:18:08,09:18:08,2185,17,,,,4365.02,0
1589070,09:18:31,09:18:31,2186,18,,,,4504.2,0
1589070,09:19:06,09:19:06,3496,19,,,,4727.71,0
1589070,09:19:47,09:19:47,2193,20,,,,5007.59,0
1589070,09:20:23,09:20:23,2194,21,,,,5187.42,0
1589070,09:21:35,09:21:35,3497,22,,,,5553.25,0
1589070,09:22:05,09:22:05,3498,23,,,,5724.91,0
1589070,09:22:30,09:22:30,6985,24,,,,5880.14,0
1589070,09:22:53,09:22:53,3499,25,,,,6042.43,0
1589070,09:23:54,09:23:54,2356,26,,,,6398.02,0
1589070,09:24:33,09:24:33,2357,27,,,,6628.16,0
1589070,09:25:09,09:25:09,2358,28,,,,6856.01,0
1589070,09:26:00,09:26:00,31,29,,,,7185.54,
1589070,09:26:41,09:26:41,32,30,,,,7454.44,0
1589070,09:27:24,09:27:24,33,31,,,,7746.84,0
1589070,09:28:01,09:28:01,34,32,,,,8005.52,0
1589070,09:28:49,09:28:49,35,33,,,,8326.1,0
1589070,09:29:30,09:29:30,9636,34,,,,8607.83,0
1589070,09:30:20,09:30:20,37,35,,,,8951.08,0
1589070,09:31:02,09:31:02,38,36,,,,9243.42,0
1589070,09:31:41,09:31:41,39,37,,,,9518,0
1589070,09:32:04,09:32:04,40,38,,,,9663.35,0
1589070,09:32:36,09:32:36,41,39,,,,9919.95,0
1589070,09:33:00,09:33:00,42,40,,,,10075.56,
1589070,09:33:16,09:33:16,43,41,,,,10264.73,0
1589070,09:33:42,09:33:42,3506,42,,,,10678.45,0
1589070,09:34:05,09:34:05,3508,43,,,,11035.08,0
1589070,09:35:48,09:35:48,3509,44,,,,12563.47,0
1589070,09:36:22,09:36:22,3510,45,,,,13082.18,0
1589070,09:36:45,09:36:45,8414,46,,,,13463.32,0
1589070,09:37:00,09:37:00,3512,47,,,,13700.44,
1589070,09:37:23,09:37:23,3513,48,,,,13964.84,0
1589070,09:38:03,09:38:03,3514,49,,,,14325.31,0
1589070,09:38:50,09:38:50,8595,50,,,,14704.96,0
1589070,09:39:21,09:39:21,3516,51,,,,14932.04,0
1589070,09:39:43,09:39:43,3517,52,,,,15054.74,0
1589070,09:40:24,09:40:24,3518,53,,,,15362.08,0
1589070,09:40:49,09:40:49,3519,54,,,,15535.77,0
1589070,09:42:14,09:42:14,3520,55,,,,16084.37,0
1589070,09:42:50,09:42:50,3521,56,,,,16325.55,0
1589070,09:44:12,09:44:12,3522,57,,,,16563.97,0
1589070,09:45:40,09:45:40,3523,58,,,,17020.7,0
1589070,09:46:08,09:46:08,9512,59,,,,17223.58,0
1589070,09:47:00,09:47:00,9515,60,,,,17757.9,
1589070,09:48:32,09:48:32,10586,61,,,,18549.93,0
1589070,09:49:18,09:49:18,8076,62,,,,18911.05,0
1589070,09:49:56,09:49:56,10035,63,,,,19200.84,0
1589070,09:50:38,09:50:38,6597,64,,,,19506.72,0
1589070,09:51:39,09:51:39,6598,65,,,,19999.54,0
1589070,09:52:09,09:52:09,3105,66,,,,20198.28,0
1589070,09:52:41,09:52:41,7834,67,,,,20476.87,0
1589070,09:53:00,09:53:00,9516,68,,,,20687.31,
1589070,09:58:00,09:58:00,9518,69,,1,,20977.64,
1589090,09:07:00,09:07:00,9945,1,,,1,0,
1589090,09:08:36,09:08:36,2608,2,,,,800.54,0
1589090,09:09:12,09:09:12,686,3,,,,1016.7,0
1589090,09:09:38,09:09:38,2609,4,,,,1181.98,0
1589090,09:10:18,09:10:18,3492,5,,,,1465.29,0
1589090,09:10:52,09:10:52,3493,6,,,,1732.1,0
1589090,09:11:18,09:11:18,3494,7,,,,1892.98,0
1589090,09:12:00,09:12:00,3495,8,,,,2165.01,
1589090,09:12:56,09:12:56,648,9,,,,2521.92,0
1589090,09:13:55,09:13:55,2178,10,,,,2899.68,0
1589090,09:14:19,09:14:19,10055,11,,,,3012.66,0
1589090,09:14:48,09:14:48,2180,12,,,,3209.88,0
1589090,09:15:27,09:15:27,2181,13,,,,3442.41,0
1589090,09:16:00,09:16:00,2182,14,,,,3635.36,0
1589090,09:16:51,09:16:51,2183,15,,,,3893.17,0
1589090,09:17:42,09:17:42,2184,16,,,,4197.67,0
1589090,09:18:08,09:18:08,2185,17,,,,4365.02,0
1589090,09:18:31,09:18:31,2186,18,,,,4504.2,0
1589090,09:19:06,09:19:06,3496,19,,,,4727.71,0
1589090,09:19:47,09:19:47,2193,20,,,,5007.59,0
1589090,09:20:23,09:20:23,2194,21,,,,5187.42,0
1589090,09:21:35,09:21:35,3497,22,,,,5553.25,0
1589090,09:22:05,09:22:05,3498,23,,,,5724.91,0
1589090,09:22:30,09:22:30,6985,24,,,,5880.14,0
1589090,09:22:53,09:22:53,3499,25,,,,6042.43,0
1589090,09:23:54,09:23:54,2356,26,,,,6398.02,0
1589090,09:24:33,09:24:33,2357,27,,,,6628.16,0
1589090,09:25:09,09:25:09,2358,28,,,,6856.01,0
1589090,09:26:00,09:26:00,31,29,,,,7185.54,
1589090,09:26:41,09:26:41,32,30,,,,7454.44,0
1589090,09:27:24,09:27:24,33,31,,,,7746.84,0
1589090,09:28:01,09:28:01,34,32,,,,8005.52,0
1589090,09:28:49,09:28:49,35,33,,,,8326.1,0
1589090,09:29:30,09:29:30,9636,34,,,,8607.83,0
1589090,09:30:20,09:30:20,37,35,,,,8951.08,0
1589090,09:31:02,09:31:02,38,36,,,,9243.42,0
1589090,09:31:41,09:31:41,39,37,,,,9518,0
1589090,09:32:04,09:32:04,40,38,,,,9663.35,0
1589090,09:32:36,09:32:36,41,39,,,,9919.95,0
1589090,09:33:00,09:33:00,42,40,,,,10075.56,
1589090,09:33:16,09:33:16,43,41,,,,10264.73,0
1589090,09:33:42,09:33:42,3506,42,,,,10678.45,0
1589090,09:34:05,09:34:05,3508,43,,,,11035.08,0
1589090,09:35:48,09:35:48,3509,44,,,,12563.47,0
1589090,09:36:22,09:36:22,3510,45,,,,13082.18,0
1589090,09:36:45,09:36:45,8414,46,,,,13463.32,0
1589090,09:37:00,09:37:00,3512,47,,,,13700.44,
1589090,09:37:23,09:37:23,3513,48,,,,13964.84,0
1589090,09:38:03,09:38:03,3514,49,,,,14325.31,0
1589090,09:38:50,09:38:50,8595,50,,,,14704.96,0
1589090,09:39:21,09:39:21,3516,51,,,,14932.04,0
1589090,09:39:43,09:39:43,3517,52,,,,15054.74,0
1589090,09:40:24,09:40:24,3518,53,,,,15362.08,0
1589090,09:40:49,09:40:49,3519,54,,,,15535.77,0
1589090,09:42:14,09:42:14,3520,55,,,,16084.37,0
1589090,09:42:50,09:42:50,3521,56,,,,16325.55,0
1589090,09:44:12,09:44:12,3522,57,,,,16563.97,0
1589090,09:45:40,09:45:40,3523,58,,,,17020.7,0
1589090,09:46:08,09:46:08,9512,59,,,,17223.58,0
1589090,09:47:00,09:47:00,9515,60,,,,17757.9,
1589090,09:48:32,09:48:32,10586,61,,,,18549.93,0
1589090,09:49:18,09:49:18,8076,62,,,,18911.05,0
1589090,09:49:56,09:49:56,10035,63,,,,19200.84,0
1589090,09:50:38,09:50:38,6597,64,,,,19506.72,0
1589090,09:51:39,09:51:39,6598,65,,,,19999.54,0
1589090,09:52:09,09:52:09,3105,66,,,,20198.28,0
1589090,09:52:41,09:52:41,7834,67,,,,20476.87,0
1589090,09:53:00,09:53:00,9516,68,,,,20687.31,
1589090,09:58:00,09:58:00,9518,69,,1,,20977.64,
15987020,22:50:00,22:50:00,9945,1,,,1,0,
15987020,22:52:33,22:52:33,2608,2,,,,800.54,0
15987020,22:53:31,22:53:31,686,3,,,,1016.7,0
15987020,22:54:13,22:54:13,2609,4,,,,1181.98,0
15987020,22:55:16,22:55:16,3492,5,,,,1465.29,0
15987020,22:56:11,22:56:11,3493,6,,,,1732.1,0
15987020,22:56:53,22:56:53,3494,7,,,,1892.98,0
15987020,22:58:00,22:58:00,3495,8,,,,2165.01,
15987020,22:58:52,22:58:52,648,9,,,,2521.92,0
15987020,22:59:47,22:59:47,2178,10,,,,2899.68,0
15987020,23:00:09,23:00:09,10055,11,,,,3012.66,0
15987020,23:00:36,23:00:36,2180,12,,,,3209.88,0
15987020,23:01:12,23:01:12,2181,13,,,,3442.41,0
15987020,23:01:43,23:01:43,2182,14,,,,3635.36,0
15987020,23:02:30,23:02:30,2183,15,,,,3893.17,0
15987020,23:03:18,23:03:18,2184,16,,,,4197.67,0
15987020,23:03:41,23:03:41,2185,17,,,,4365.02,0
15987020,23:04:03,23:04:03,2186,18,,,,4504.2,0
15987020,23:04:36,23:04:36,3496,19,,,,4727.71,0
15987020,23:05:14,23:05:14,2193,20,,,,5007.59,0
15987020,23:05:47,23:05:47,2194,21,,,,5187.42,0
15987020,23:06:54,23:06:54,3497,22,,,,5553.25,0
15987020,23:07:21,23:07:21,3498,23,,,,5724.91,0
15987020,23:07:45,23:07:45,6985,24,,,,5880.14,0
15987020,23:08:07,23:08:07,3499,25,,,,6042.43,0
15987020,23:09:03,23:09:03,2356,26,,,,6398.02,0
15987020,23:09:40,23:09:40,2357,27,,,,6628.16,0
15987020,23:10:12,23:10:12,2358,28,,,,6856.01,0
15987020,23:11:00,23:11:00,31,29,,,,7185.54,
15987020,23:11:52,23:11:52,32,30,,,,7454.44,0
15987020,23:12:48,23:12:48,33,31,,,,7746.84,0
15987020,23:13:36,23:13:36,34,32,,,,8005.52,0
15987020,23:14:38,23:14:38,35,33,,,,8326.1,0
15987020,23:15:31,23:15:31,9636,34,,,,8607.83,0
15987020,23:16:35,23:16:35,37,35,,,,8951.08,0
15987020,23:17:28,23:17:28,38,36,,,,9243.42,0
15987020,23:18:18,23:18:18,39,37,,,,9518,0
15987020,23:18:48,23:18:48,40,38,,,,9663.35,0
15987020,23:19:30,23:19:30,41,39,,,,9919.95,0
15987020,23:20:00,23:20:00,42,40,,,,10075.56,
15987020,23:20:25,23:20:25,43,41,,,,10264.73,0
15987020,23:21:04,23:21:04,3506,42,,,,10678.45,0
15987020,23:21:38,23:21:38,3508,43,,,,11035.08,0
15987020,23:24:12,23:24:12,3509,44,,,,12563.47,0
15987020,23:25:03,23:25:03,3510,45,,,,13082.18,0
15987020,23:25:37,23:25:37,8414,46,,,,13463.32,0
15987020,23:26:00,23:26:00,3512,47,,,,13700.44,
15987020,23:26:25,23:26:25,3513,48,,,,13964.84,0
15987020,23:27:09,23:27:09,3514,49,,,,14325.31,0
15987020,23:28:01,23:28:01,8595,50,,,,14704.96,0
15987020,23:28:35,23:28:35,3516,51,,,,14932.04,0
15987020,23:28:59,23:28:59,3517,52,,,,15054.74,0
15987020,23:29:44,23:29:44,3518,53,,,,15362.08,0
15987020,23:30:12,23:30:12,3519,54,,,,15535.77,0
15987020,23:31:46,23:31:46,3520,55,,,,16084.37,0
15987020,23:32:25,23:32:25,3521,56,,,,16325.55,0
15987020,23:33:55,23:33:55,3522,57,,,,16563.97,0
15987020,23:35:32,23:35:32,3523,58,,,,17020.7,0
15987020,23:36:03,23:36:03,9512,59,,,,17223.58,0
15987020,23:37:00,23:37:00,9515,60,,,,17757.9,
15987020,23:39:19,23:39:19,10586,61,,,,18549.93,0
15987020,23:40:27,23:40:27,8076,62,,,,18911.05,0
15987020,23:41:24,23:41:24,10035,63,,,,19200.84,0
15987020,23:42:27,23:42:27,6597,64,,,,19506.72,0
15987020,23:43:59,23:43:59,6598,65,,,,19999.54,0
15987020,23:44:44,23:44:44,3105,66,,,,20198.28,0
15987020,23:45:31,23:45:31,7834,67,,,,20476.87,0
15987020,23:46:00,23:46:00,9516,68,,,,20687.31,
15987020,23:51:00,23:51:00,9518,69,,1,,20977.64,
15987030,22:50:00,22:50:00,9945,1,,,1,0,
15987030,22:52:33,22:52:33,2608,2,,,,800.54,0
15987030,22:53:31,22:53:31,686,3,,,,1016.7,0
15987030,22:54:13,22:54:13,2609,4,,,,1181.98,0
15987030,22:55:16,22:55:16,3492,5,,,,1465.29,0
15987030,22:56:11,22:56:11,3493,6,,,,1732.1,0
15987030,22:56:53,22:56:53,3494,7,,,,1892.98,0
15987030,22:58:00,22:58:00,3495,8,,,,2165.01,
15987030,22:58:52,22:58:52,648,9,,,,2521.92,0
15987030,22:59:47,22:59:47,2178,10,,,,2899.68,0
15987030,23:00:09,23:00:09,10055,11,,,,3012.66,0
15987030,23:00:36,23:00:36,2180,12,,,,3209.88,0
15987030,23:01:12,23:01:12,2181,13,,,,3442.41,0
15987030,23:01:43,23:01:43,2182,14,,,,3635.36,0
15987030,23:02:30,23:02:30,2183,15,,,,3893.17,0
15987030,23:03:18,23:03:18,2184,16,,,,4197.67,0
15987030,23:03:41,23:03:41,2185,17,,,,4365.02,0
15987030,23:04:03,23:04:03,2186,18,,,,4504.2,0
15987030,23:04:36,23:04:36,3496,19,,,,4727.71,0
15987030,23:05:14,23:05:14,2193,20,,,,5007.59,0
15987030,23:05:47,23:05:47,2194,21,,,,5187.42,0
15987030,23:06:54,23:06:54,3497,22,,,,5553.25,0
15987030,23:07:21,23:07:21,3498,23,,,,5724.91,0
15987030,23:07:45,23:07:45,6985,24,,,,5880.14,0
15987030,23:08:07,23:08:07,3499,25,,,,6042.43,0
15987030,23:09:03,23:09:03,2356,26,,,,6398.02,0
15987030,23:09:40,23:09:40,2357,27,,,,6628.16,0
15987030,23:10:12,23:10:12,2358,28,,,,6856.01,0
15987030,23:11:00,23:11:00,31,29,,,,7185.54,
15987030,23:11:52,23:11:52,32,30,,,,7454.44,0
15987030,23:12:48,23:12:48,33,31,,,,7746.84,0
15987030,23:13:36,23:13:36,34,32,,,,8005.52,0
15987030,23:14:38,23:14:38,35,33,,,,8326.1,0
15987030,23:15:31,23:15:31,9636,34,,,,8607.83,0
15987030,23:16:35,23:16:35,37,35,,,,8951.08,0
15987030,23:17:28,23:17:28,38,36,,,,9243.42,0
15987030,23:18:18,23:18:18,39,37,,,,9518,0
15987030,23:18:48,23:18:48,40,38,,,,9663.35,0
15987030,23:19:30,23:19:30,41,39,,,,9919.95,0
15987030,23:20:00,23:20:00,42,40,,,,10075.56,
15987030,23:20:25,23:20:25,43,41,,,,10264.73,0
15987030,23:21:04,23:21:04,3506,42,,,,10678.45,0
15987030,23:21:38,23:21:38,3508,43,,,,11035.08,0
15987030,23:24:12,23:24:12,3509,44,,,,12563.47,0
15987030,23:25:03,23:25:03,3510,45,,,,13082.18,0
15987030,23:25:37,23:25:37,8414,46,,,,13463.32,0
15987030,23:26:00,23:26:00,3512,47,,,,13700.44,
15987030,23:26:25,23:26:25,3513,48,,,,13964.84,0
15987030,23:27:09,23:27:09,3514,49,,,,14325.31,0
15987030,23:28:01,23:28:01,8595,50,,,,14704.96,0
15987030,23:28:35,23:28:35,3516,51,,,,14932.04,0
15987030,23:28:59,23:28:59,3517,52,,,,15054.74,0
15987030,23:29:44,23:29:44,3518,53,,,,15362.08,0
15987030,23:30:12,23:30:12,3519,54,,,,15535.77,0
15987030,23:31:46,23:31:46,3520,55,,,,16084.37,0
15987030,23:32:25,23:32:25,3521,56,,,,16325.55,0
15987030,23:33:55,23:33:55,3522,57,,,,16563.97,0
15987030,23:35:32,23:35:32,3523,58,,,,17020.7,0
15987030,23:36:03,23:36:03,9512,59,,,,17223.58,0
15987030,23:37:00,23:37:00,9515,60,,,,17757.9,
15987030,23:39:19,23:39:19,10586,61,,,,18549.93,0
15987030,23:40:27,23:40:27,8076,62,,,,18911.05,0
15987030,23:41:24,23:41:24,10035,63,,,,19200.84,0
15987030,23:42:27,23:42:27,6597,64,,,,19506.72,0
15987030,23:43:59,23:43:59,6598,65,,,,19999.54,0
15987030,23:44:44,23:44:44,3105,66,,,,20198.28,0
15987030,23:45:31,23:45:31,7834,67,,,,20476.87,0
15987030,23:46:00,23:46:00,9516,68,,,,20687.31,
15987030,23:51:00,23:51:00,9518,69,,1,,20977.64,
15987040,22:50:00,22:50:00,9945,1,,,1,0,
15987040,22:52:33,22:52:33,2608,2,,,,800.54,0
15987040,22:53:31,22:53:31,686,3,,,,1016.7,0
15987040,22:54:13,22:54:13,2609,4,,,,1181.98,0
15987040,22:55:16,22:55:16,3492,5,,,,1465.29,0
15987040,22:56:11,22:56:11,3493,6,,,,1732.1,0
15987040,22:56:53,22:56:53,3494,7,,,,1892.98,0
15987040,22:58:00,22:58:00,3495,8,,,,2165.01,
15987040,22:58:52,22:58:52,648,9,,,,2521.92,0
15987040,22:59:47,22:59:47,2178,10,,,,2899.68,0
15987040,23:00:09,23:00:09,10055,11,,,,3012.66,0
15987040,23:00:36,23:00:36,2180,12,,,,3209.88,0
15987040,23:01:12,23:01:12,2181,13,,,,3442.41,0
15987040,23:01:43,23:01:43,2182,14,,,,3635.36,0
15987040,23:02:30,23:02:30,2183,15,,,,3893.17,0
15987040,23:03:18,23:03:18,2184,16,,,,4197.67,0
15987040,23:03:41,23:03:41,2185,17,,,,4365.02,0
15987040,23:04:03,23:04:03,2186,18,,,,4504.2,0
15987040,23:04:36,23:04:36,3496,19,,,,4727.71,0
15987040,23:05:14,23:05:14,2193,20,,,,5007.59,0
15987040,23:05:47,23:05:47,2194,21,,,,5187.42,0
15987040,23:06:54,23:06:54,3497,22,,,,5553.25,0
15987040,23:07:21,23:07:21,3498,23,,,,5724.91,0
15987040,23:07:45,23:07:45,6985,24,,,,5880.14,0
15987040,23:08:07,23:08:07,3499,25,,,,6042.43,0
15987040,23:09:03,23:09:03,2356,26,,,,6398.02,0
15987040,23:09:40,23:09:40,2357,27,,,,6628.16,0
15987040,23:10:12,23:10:12,2358,28,,,,6856.01,0
15987040,23:11:00,23:11:00,31,29,,,,7185.54,
15987040,23:11:52,23:11:52,32,30,,,,7454.44,0
15987040,23:12:48,23:12:48,33,31,,,,7746.84,0
15987040,23:13:36,23:13:36,34,32,,,,8005.52,0
15987040,23:14:38,23:14:38,35,33,,,,8326.1,0
15987040,23:15:31,23:15:31,9636,34,,,,8607.83,0
15987040,23:16:35,23:16:35,37,35,,,,8951.08,0
15987040,23:17:28,23:17:28,38,36,,,,9243.42,0
15987040,23:18:18,23:18:18,39,37,,,,9518,0
15987040,23:18:48,23:18:48,40,38,,,,9663.35,0
15987040,23:19:30,23:19:30,41,39,,,,9919.95,0
15987040,23:20:00,23:20:00,42,40,,,,10075.56,
15987040,23:20:25,23:20:25,43,41,,,,10264.73,0
15987040,23:21:04,23:21:04,3506,42,,,,10678.45,0
15987040,23:21:38,23:21:38,3508,43,,,,11035.08,0
15987040,23:24:12,23:24:12,3509,44,,,,12563.47,0
15987040,23:25:03,23:25:03,3510,45,,,,13082.18,0
15987040,23:25:37,23:25:37,8414,46,,,,13463.32,0
15987040,23:26:00,23:26:00,3512,47,,,,13700.44,
15987040,23:26:25,23:26:25,3513,48,,,,13964.84,0
15987040,23:27:09,23:27:09,3514,49,,,,14325.31,0
15987040,23:28:01,23:28:01,8595,50,,,,14704.96,0
15987040,23:28:35,23:28:35,3516,51,,,,14932.04,0
15987040,23:28:59,23:28:59,3517,52,,,,15054.74,0
15987040,23:29:44,23:29:44,3518,53,,,,15362.08,0
15987040,23:30:12,23:30:12,3519,54,,,,15535.77,0
15987040,23:31:46,23:31:46,3520,55,,,,16084.37,0
15987040,23:32:25,23:32:25,3521,56,,,,16325.55,0
15987040,23:33:55,23:33:55,3522,57,,,,16563.97,0
15987040,23:35:32,23:35:32,3523,58,,,,17020.7,0
15987040,23:36:03,23:36:03,9512,59,,,,17223.58,0
15987040,23:37:00,23:37:00,9515,60,,,,17757.9,
15987040,23:39:19,23:39:19,10586,61,,,,18549.93,0
15987040,23:40:27,23:40:27,8076,62,,,,18911.05,0
15987040,23:41:24,23:41:24,10035,63,,,,19200.84,0
15987040,23:42:27,23:42:27,6597,64,,,,19506.72,0
15987040,23:43:59,23:43:59,6598,65,,,,19999.54,0
15987040,23:44:44,23:44:44,3105,66,,,,20198.28,0
15987040,23:45:31,23:45:31,7834,67,,,,20476.87,0
15987040,23:46:00,23:46:00,9516,68,,,,20687.31,
15987040,23:51:00,23:51:00,9518,69,,1,,20977.64,
15987050,22:50:00,22:50:00,9945,1,,,1,0,
15987050,22:52:33,22:52:33,2608,2,,,,800.54,0
15987050,22:53:31,22:53:31,686,3,,,,1016.7,0
15987050,22:54:13,22:54:13,2609,4,,,,1181.98,0
15987050,22:55:16,22:55:16,3492,5,,,,1465.29,0
15987050,22:56:11,22:56:11,3493,6,,,,1732.1,0
15987050,22:56:53,22:56:53,3494,7,,,,1892.98,0
15987050,22:58:00,22:58:00,3495,8,,,,2165.01,
15987050,22:58:52,22:58:52,648,9,,,,2521.92,0
15987050,22:59:47,22:59:47,2178,10,,,,2899.68,0
15987050,23:00:09,23:00:09,10055,11,,,,3012.66,0
15987050,23:00:36,23:00:36,2180,12,,,,3209.88,0
15987050,23:01:12,23:01:12,2181,13,,,,3442.41,0
15987050,23:01:43,23:01:43,2182,14,,,,3635.36,0
15987050,23:02:30,23:02:30,2183,15,,,,3893.17,0
15987050,23:03:18,23:03:18,2184,16,,,,4197.67,0
15987050,23:03:41,23:03:41,2185,17,,,,4365.02,0
15987050,23:04:03,23:04:03,2186,18,,,,4504.2,0
15987050,23:04:36,23:04:36,3496,19,,,,4727.71,0
15987050,23:05:14,23:05:14,2193,20,,,,5007.59,0
15987050,23:05:47,23:05:47,2194,21,,,,5187.42,0
15987050,23:06:54,23:06:54,3497,22,,,,5553.25,0
15987050,23:07:21,23:07:21,3498,23,,,,5724.91,0
15987050,23:07:45,23:07:45,6985,24,,,,5880.14,0
15987050,23:08:07,23:08:07,3499,25,,,,6042.43,0
15987050,23:09:03,23:09:03,2356,26,,,,6398.02,0
15987050,23:09:40,23:09:40,2357,27,,,,6628.16,0
15987050,23:10:12,23:10:12,2358,28,,,,6856.01,0
15987050,23:11:00,23:11:00,31,29,,,,7185.54,
15987050,23:11:52,23:11:52,32,30,,,,7454.44,0
15987050,23:12:48,23:12:48,33,31,,,,7746.84,0
15987050,23:13:36,23:13:36,34,32,,,,8005.52,0
15987050,23:14:38,23:14:38,35,33,,,,8326.1,0
15987050,23:15:31,23:15:31,9636,34,,,,8607.83,0
15987050,23:16:35,23:16:35,37,35,,,,8951.08,0
15987050,23:17:28,23:17:28,38,36,,,,9243.42,0
15987050,23:18:18,23:18:18,39,37,,,,9518,0
15987050,23:18:48,23:18:48,40,38,,,,9663.35,0
15987050,23:19:30,23:19:30,41,39,,,,9919.95,0
15987050,23:20:00,23:20:00,42,40,,,,10075.56,
15987050,23:20:25,23:20:25,43,41,,,,10264.73,0
15987050,23:21:04,23:21:04,3506,42,,,,10678.45,0
15987050,23:21:38,23:21:38,3508,43,,,,11035.08,0
15987050,23:24:12,23:24:12,3509,44,,,,12563.47,0
15987050,23:25:03,23:25:03,3510,45,,,,13082.18,0
15987050,23:25:37,23:25:37,8414,46,,,,13463.32,0
15987050,23:26:00,23:26:00,3512,47,,,,13700.44,
15987050,23:26:25,23:26:25,3513,48,,,,13964.84,0
15987050,23:27:09,23:27:09,3514,49,,,,14325.31,0
15987050,23:28:01,23:28:01,8595,50,,,,14704.96,0
15987050,23:28:35,23:28:35,3516,51,,,,14932.04,0
15987050,23:28:59,23:28:59,3517,52,,,,15054.74,0
15987050,23:29:44,23:29:44,3518,53,,,,15362.08,0
15987050,23:30:12,23:30:12,3519,54,,,,15535.77,0
15987050,23:31:46,23:31:46,3520,55,,,,16084.37,0
15987050,23:32:25,23:32:25,3521,56,,,,16325.55,0
15987050,23:33:55,23:33:55,3522,57,,,,16563.97,0
15987050,23:35:32,23:35:32,3523,58,,,,17020.7,0
15987050,23:36:03,23:36:03,9512,59,,,,17223.58,0
15987050,23:37:00,23:37:00,9515,60,,,,17757.9,
15987050,23:39:19,23:39:19,10586,61,,,,18549.93,0
15987050,23:40:27,23:40:27,8076,62,,,,18911.05,0
15987050,23:41:24,23:41:24,10035,63,,,,19200.84,0
15987050,23:42:27,23:42:27,6597,64,,,,19506.72,0
15987050,23:43:59,23:43:59,6598,65,,,,19999.54,0
15987050,23:44:44,23:44:44,3105,66,,,,20198.28,0
15987050,23:45:31,23:45:31,7834,67,,,,20476.87,0
15987050,23:46:00,23:46:00,9516,68,,,,20687.31,
15987050,23:51:00,23:51:00,9518,69,,1,,20977.64,
15987060,22:50:00,22:50:00,9945,1,,,1,0,
15987060,22:52:33,22:52:33,2608,2,,,,800.54,0
15987060,22:53:31,22:53:31,686,3,,,,1016.7,0
15987060,22:54:13,22:54:13,2609,4,,,,1181.98,0
15987060,22:55:16,22:55:16,3492,5,,,,1465.29,0
15987060,22:56:11,22:56:11,3493,6,,,,1732.1,0
15987060,22:56:53,22:56:53,3494,7,,,,1892.98,0
15987060,22:58:00,22:58:00,3495,8,,,,2165.01,
15987060,22:58:52,22:58:52,648,9,,,,2521.92,0
15987060,22:59:47,22:59:47,2178,10,,,,2899.68,0
15987060,23:00:09,23:00:09,10055,11,,,,3012.66,0
15987060,23:00:36,23:00:36,2180,12,,,,3209.88,0
15987060,23:01:12,23:01:12,2181,13,,,,3442.41,0
15987060,23:01:43,23:01:43,2182,14,,,,3635.36,0
15987060,23:02:30,23:02:30,2183,15,,,,3893.17,0
15987060,23:03:18,23:03:18,2184,16,,,,4197.67,0
15987060,23:03:41,23:03:41,2185,17,,,,4365.02,0
15987060,23:04:03,23:04:03,2186,18,,,,4504.2,0
15987060,23:04:36,23:04:36,3496,19,,,,4727.71,0
15987060,23:05:14,23:05:14,2193,20,,,,5007.59,0
15987060,23:05:47,23:05:47,2194,21,,,,5187.42,0
15987060,23:06:54,23:06:54,3497,22,,,,5553.25,0
15987060,23:07:21,23:07:21,3498,23,,,,5724.91,0
15987060,23:07:45,23:07:45,6985,24,,,,5880.14,0
15987060,23:08:07,23:08:07,3499,25,,,,6042.43,0
15987060,23:09:03,23:09:03,2356,26,,,,6398.02,0
15987060,23:09:40,23:09:40,2357,27,,,,6628.16,0
15987060,23:10:12,23:10:12,2358,28,,,,6856.01,0
15987060,23:11:00,23:11:00,31,29,,,,7185.54,
15987060,23:11:52,23:11:52,32,30,,,,7454.44,0
15987060,23:12:48,23:12:48,33,31,,,,7746.84,0
15987060,23:13:36,23:13:36,34,32,,,,8005.52,0
15987060,23:14:38,23:14:38,35,33,,,,8326.1,0
15987060,23:15:31,23:15:31,9636,34,,,,8607.83,0
15987060,23:16:35,23:16:35,37,35,,,,8951.08,0
15987060,23:17:28,23:17:28,38,36,,,,9243.42,0
15987060,23:18:18,23:18:18,39,37,,,,9518,0
15987060,23:18:48,23:18:48,40,38,,,,9663.35,0
15987060,23:19:30,23:19:30,41,39,,,,9919.95,0
15987060,23:20:00,23:20:00,42,40,,,,10075.56,
15987060,23:20:25,23:20:25,43,41,,,,10264.73,0
15987060,23:21:04,23:21:04,3506,42,,,,10678.45,0
15987060,23:21:38,23:21:38,3508,43,,,,11035.08,0
15987060,23:24:12,23:24:12,3509,44,,,,12563.47,0
15987060,23:25:03,23:25:03,3510,45,,,,13082.18,0
15987060,23:25:37,23:25:37,8414,46,,,,13463.32,0
15987060,23:26:00,23:26:00,3512,47,,,,13700.44,
15987060,23:26:25,23:26:25,3513,48,,,,13964.84,0
15987060,23:27:09,23:27:09,3514,49,,,,14325.31,0
15987060,23:28:01,23:28:01,8595,50,,,,14704.96,0
15987060,23:28:35,23:28:35,3516,51,,,,14932.04,0
15987060,23:28:59,23:28:59,3517,52,,,,15054.74,0
15987060,23:29:44,23:29:44,3518,53,,,,15362.08,0
15987060,23:30:12,23:30:12,3519,54,,,,15535.77,0
15987060,23:31:46,23:31:46,3520,55,,,,16084.37,0
15987060,23:32:25,23:32:25,3521,56,,,,16325.55,0
15987060,23:33:55,23:33:55,3522,57,,,,16563.97,0
15987060,23:35:32,23:35:32,3523,58,,,,17020.7,0
15987060,23:36:03,23:36:03,9512,59,,,,17223.58,0
15987060,23:37:00,23:37:00,9515,60,,,,17757.9,
15987060,23:39:19,23:39:19,10586,61,,,,18549.93,0
15987060,23:40:27,23:40:27,8076,62,,,,18911.05,0
15987060,23:41:24,23:41:24,10035,63,,,,19200.84,0
15987060,23:42:27,23:42:27,6597,64,,,,19506.72,0
15987060,23:43:59,23:43:59,6598,65,,,,19999.54,0
15987060,23:44:44,23:44:44,3105,66,,,,20198.28,0
15987060,23:45:31,23:45:31,7834,67,,,,20476.87,0
15987060,23:46:00,23:46:00,9516,68,,,,20687.31,
15987060,23:51:00,23:51:00,9518,69,,1,,20977.64,
1605070,20:32:00,20:32:00,9945,1,,,1,0,
1605070,20:33:36,20:33:36,2608,2,,,,800.54,0
1605070,20:34:12,20:34:12,686,3,,,,1016.7,0
1605070,20:34:38,20:34:38,2609,4,,,,1181.98,0
1605070,20:35:18,20:35:18,3492,5,,,,1465.29,0
1605070,20:35:52,20:35:52,3493,6,,,,1732.1,0
1605070,20:36:18,20:36:18,3494,7,,,,1892.98,0
1605070,20:37:00,20:37:00,3495,8,,,,2165.01,
1605070,20:37:52,20:37:52,648,9,,,,2521.92,0
1605070,20:38:47,20:38:47,2178,10,,,,2899.68,0
1605070,20:39:09,20:39:09,10055,11,,,,3012.66,0
1605070,20:39:36,20:39:36,2180,12,,,,3209.88,0
1605070,20:40:12,20:40:12,2181,13,,,,3442.41,0
1605070,20:40:43,20:40:43,2182,14,,,,3635.36,0
1605070,20:41:30,20:41:30,2183,15,,,,3893.17,0
1605070,20:42:18,20:42:18,2184,16,,,,4197.67,0
1605070,20:42:41,20:42:41,2185,17,,,,4365.02,0
1605070,20:43:03,20:43:03,2186,18,,,,4504.2,0
1605070,20:43:36,20:43:36,3496,19,,,,4727.71,0
1605070,20:44:14,20:44:14,2193,20,,,,5007.59,0
1605070,20:44:47,20:44:47,2194,21,,,,5187.42,0
1605070,20:45:54,20:45:54,3497,22,,,,5553.25,0
1605070,20:46:21,20:46:21,3498,23,,,,5724.91,0
1605070,20:46:45,20:46:45,6985,24,,,,5880.14,0
1605070,20:47:07,20:47:07,3499,25,,,,6042.43,0
1605070,20:48:03,20:48:03,2356,26,,,,6398.02,0
1605070,20:48:40,20:48:40,2357,27,,,,6628.16,0
1605070,20:49:12,20:49:12,2358,28,,,,6856.01,0
1605070,20:50:00,20:50:00,31,29,,,,7185.54,
1605070,20:50:35,20:50:35,32,30,,,,7454.44,0
1605070,20:51:12,20:51:12,33,31,,,,7746.84,0
1605070,20:51:44,20:51:44,34,32,,,,8005.52,0
1605070,20:52:25,20:52:25,35,33,,,,8326.1,0
1605070,20:53:00,20:53:00,9636,34,,,,8607.83,0
1605070,20:53:43,20:53:43,37,35,,,,8951.08,0
1605070,20:54:18,20:54:18,38,36,,,,9243.42,0
1605070,20:54:52,20:54:52,39,37,,,,9518,0
1605070,20:55:12,20:55:12,40,38,,,,9663.35,0
1605070,20:55:40,20:55:40,41,39,,,,9919.95,0
1605070,20:56:00,20:56:00,42,40,,,,10075.56,
1605070,20:56:16,20:56:16,43,41,,,,10264.73,0
1605070,20:56:42,20:56:42,3506,42,,,,10678.45,0
1605070,20:57:05,20:57:05,3508,43,,,,11035.08,0
1605070,20:58:48,20:58:48,3509,44,,,,12563.47,0
1605070,20:59:22,20:59:22,3510,45,,,,13082.18,0
1605070,20:59:45,20:59:45,8414,46,,,,13463.32,0
1605070,21:00:00,21:00:00,3512,47,,,,13700.44,
1605070,21:00:23,21:00:23,3513,48,,,,13964.84,0
1605070,21:01:03,21:01:03,3514,49,,,,14325.31,0
1605070,21:01:50,21:01:50,8595,50,,,,14704.96,0
1605070,21:02:21,21:02:21,3516,51,,,,14932.04,0
1605070,21:02:43,21:02:43,3517,52,,,,15054.74,0
1605070,21:03:24,21:03:24,3518,53,,,,15362.08,0
1605070,21:03:49,21:03:49,3519,54,,,,15535.77,0
1605070,21:05:14,21:05:14,3520,55,,,,16084.37,0
1605070,21:05:50,21:05:50,3521,56,,,,16325.55,0
1605070,21:07:12,21:07:12,3522,57,,,,16563.97,0
1605070,21:08:40,21:08:40,3523,58,,,,17020.7,0
1605070,21:09:08,21:09:08,9512,59,,,,17223.58,0
1605070,21:10:00,21:10:00,9515,60,,,,17757.9,
1605070,21:11:48,21:11:48,10586,61,,,,18549.93,0
1605070,21:12:41,21:12:41,8076,62,,,,18911.05,0
1605070,21:13:25,21:13:25,10035,63,,,,19200.84,0
1605070,21:14:14,21:14:14,6597,64,,,,19506.72,0
1605070,21:15:26,21:15:26,6598,65,,,,19999.54,0
1605070,21:16:01,21:16:01,3105,66,,,,20198.28,0
1605070,21:16:37,21:16:37,7834,67,,,,20476.87,0
1605070,21:17:00,21:17:00,9516,68,,,,20687.31,
1605070,21:22:00,21:22:00,9518,69,,1,,20977.64,
1605090,20:32:00,20:32:00,9945,1,,,1,0,
1605090,20:33:36,20:33:36,2608,2,,,,800.54,0
1605090,20:34:12,20:34:12,686,3,,,,1016.7,0
1605090,20:34:38,20:34:38,2609,4,,,,1181.98,0
1605090,20:35:18,20:35:18,3492,5,,,,1465.29,0
1605090,20:35:52,20:35:52,3493,6,,,,1732.1,0
1605090,20:36:18,20:36:18,3494,7,,,,1892.98,0
1605090,20:37:00,20:37:00,3495,8,,,,2165.01,
1605090,20:37:52,20:37:52,648,9,,,,2521.92,0
1605090,20:38:47,20:38:47,2178,10,,,,2899.68,0
1605090,20:39:09,20:39:09,10055,11,,,,3012.66,0
1605090,20:39:36,20:39:36,2180,12,,,,3209.88,0
1605090,20:40:12,20:40:12,2181,13,,,,3442.41,0
1605090,20:40:43,20:40:43,2182,14,,,,3635.36,0
1605090,20:41:30,20:41:30,2183,15,,,,3893.17,0
1605090,20:42:18,20:42:18,2184,16,,,,4197.67,0
1605090,20:42:41,20:42:41,2185,17,,,,4365.02,0
1605090,20:43:03,20:43:03,2186,18,,,,4504.2,0
1605090,20:43:36,20:43:36,3496,19,,,,4727.71,0
1605090,20:44:14,20:44:14,2193,20,,,,5007.59,0
1605090,20:44:47,20:44:47,2194,21,,,,5187.42,0
1605090,20:45:54,20:45:54,3497,22,,,,5553.25,0
1605090,20:46:21,20:46:21,3498,23,,,,5724.91,0
1605090,20:46:45,20:46:45,6985,24,,,,5880.14,0
1605090,20:47:07,20:47:07,3499,25,,,,6042.43,0
1605090,20:48:03,20:48:03,2356,26,,,,6398.02,0
1605090,20:48:40,20:48:40,2357,27,,,,6628.16,0
1605090,20:49:12,20:49:12,2358,28,,,,6856.01,0
1605090,20:50:00,20:50:00,31,29,,,,7185.54,
1605090,20:50:35,20:50:35,32,30,,,,7454.44,0
1605090,20:51:12,20:51:12,33,31,,,,7746.84,0
1605090,20:51:44,20:51:44,34,32,,,,8005.52,0
1605090,20:52:25,20:52:25,35,33,,,,8326.1,0
1605090,20:53:00,20:53:00,9636,34,,,,8607.83,0
1605090,20:53:43,20:53:43,37,35,,,,8951.08,0
1605090,20:54:18,20:54:18,38,36,,,,9243.42,0
1605090,20:54:52,20:54:52,39,37,,,,9518,0
1605090,20:55:12,20:55:12,40,38,,,,9663.35,0
1605090,20:55:40,20:55:40,41,39,,,,9919.95,0
1605090,20:56:00,20:56:00,42,40,,,,10075.56,
1605090,20:56:16,20:56:16,43,41,,,,10264.73,0
1605090,20:56:42,20:56:42,3506,42,,,,10678.45,0
1605090,20:57:05,20:57:05,3508,43,,,,11035.08,0
1605090,20:58:48,20:58:48,3509,44,,,,12563.47,0
1605090,20:59:22,20:59:22,3510,45,,,,13082.18,0
1605090,20:59:45,20:59:45,8414,46,,,,13463.32,0
1605090,21:00:00,21:00:00,3512,47,,,,13700.44,
1605090,21:00:23,21:00:23,3513,48,,,,13964.84,0
1605090,21:01:03,21:01:03,3514,49,,,,14325.31,0
1605090,21:01:50,21:01:50,8595,50,,,,14704.96,0
1605090,21:02:21,21:02:21,3516,51,,,,14932.04,0
1605090,21:02:43,21:02:43,3517,52,,,,15054.74,0
1605090,21:03:24,21:03:24,3518,53,,,,15362.08,0
1605090,21:03:49,21:03:49,3519,54,,,,15535.77,0
1605090,21:05:14,21:05:14,3520,55,,,,16084.37,0
1605090,21:05:50,21:05:50,3521,56,,,,16325.55,0
1605090,21:07:12,21:07:12,3522,57,,,,16563.97,0
1605090,21:08:40,21:08:40,3523,58,,,,17020.7,0
1605090,21:09:08,21:09:08,9512,59,,,,17223.58,0
1605090,21:10:00,21:10:00,9515,60,,,,17757.9,
1605090,21:11:48,21:11:48,10586,61,,,,18549.93,0
1605090,21:12:41,21:12:41,8076,62,,,,18911.05,0
1605090,21:13:25,21:13:25,10035,63,,,,19200.84,0
1605090,21:14:14,21:14:14,6597,64,,,,19506.72,0
1605090,21:15:26,21:15:26,6598,65,,,,19999.54,0
1605090,21:16:01,21:16:01,3105,66,,,,20198.28,0
1605090,21:16:37,21:16:37,7834,67,,,,20476.87,0
1605090,21:17:00,21:17:00,9516,68,,,,20687.31,
1605090,21:22:00,21:22:00,9518,69,,1,,20977.64,
16248010,12:40:00,12:40:00,9945,1,,,1,0,
16248010,12:41:55,12:41:55,2608,2,,,,800.54,0
16248010,12:42:38,12:42:38,686,3,,,,1016.7,0
16248010,12:43:10,12:43:10,2609,4,,,,1181.98,0
16248010,12:43:57,12:43:57,3492,5,,,,1465.29,0
16248010,12:44:38,12:44:38,3493,6,,,,1732.1,0
16248010,12:45:10,12:45:10,3494,7,,,,1892.98,0
16248010,12:46:00,12:46:00,3495,8,,,,2165.01,
16248010,12:47:08,12:47:08,648,9,,,,2521.92,0
16248010,12:48:20,12:48:20,2178,10,,,,2899.68,0
16248010,12:48:48,12:48:48,10055,11,,,,3012.66,0
16248010,12:49:24,12:49:24,2180,12,,,,3209.88,0
16248010,12:50:12,12:50:12,2181,13,,,,3442.41,0
16248010,12:50:52,12:50:52,2182,14,,,,3635.36,0
16248010,12:51:54,12:51:54,2183,15,,,,3893.17,0
16248010,12:52:56,12:52:56,2184,16,,,,4197.67,0
16248010,12:53:26,12:53:26,2185,17,,,,4365.02,0
16248010,12:53:55,12:53:55,2186,18,,,,4504.2,0
16248010,12:54:38,12:54:38,3496,19,,,,4727.71,0
16248010,12:55:28,12:55:28,2193,20,,,,5007.59,0
16248010,12:56:11,12:56:11,2194,21,,,,5187.42,0
16248010,12:57:39,12:57:39,3497,22,,,,5553.25,0
16248010,12:58:14,12:58:14,3498,23,,,,5724.91,0
16248010,12:58:45,12:58:45,6985,24,,,,5880.14,0
16248010,12:59:14,12:59:14,3499,25,,,,6042.43,0
16248010,13:00:27,13:00:27,2356,26,,,,6398.02,0
16248010,13:01:15,13:01:15,2357,27,,,,6628.16,0
16248010,13:01:58,13:01:58,2358,28,,,,6856.01,0
16248010,13:03:00,13:03:00,31,29,,,,7185.54,
16248010,13:03:46,13:03:46,32,30,,,,7454.44,0
16248010,13:04:36,13:04:36,33,31,,,,7746.84,0
16248010,13:05:18,13:05:18,34,32,,,,8005.52,0
16248010,13:06:14,13:06:14,35,33,,,,8326.1,0
16248010,13:07:01,13:07:01,9636,34,,,,8607.83,0
16248010,13:07:58,13:07:58,37,35,,,,8951.08,0
16248010,13:08:45,13:08:45,38,36,,,,9243.42,0
16248010,13:09:30,13:09:30,39,37,,,,9518,0
16248010,13:09:56,13:09:56,40,38,,,,9663.35,0
16248010,13:10:33,13:10:33,41,39,,,,9919.95,0
16248010,13:11:00,13:11:00,42,40,,,,10075.56,
16248010,13:11:16,13:11:16,43,41,,,,10264.73,0
16248010,13:11:42,13:11:42,3506,42,,,,10678.45,0
16248010,13:12:05,13:12:05,3508,43,,,,11035.08,0
16248010,13:13:48,13:13:48,3509,44,,,,12563.47,0
16248010,13:14:22,13:14:22,3510,45,,,,13082.18,0
16248010,13:14:45,13:14:45,8414,46,,,,13463.32,0
16248010,13:15:00,13:15:00,3512,47,,,,13700.44,
16248010,13:15:23,13:15:23,3513,48,,,,13964.84,0
16248010,13:16:03,13:16:03,3514,49,,,,14325.31,0
16248010,13:16:50,13:16:50,8595,50,,,,14704.96,0
16248010,13:17:21,13:17:21,3516,51,,,,14932.04,0
16248010,13:17:43,13:17:43,3517,52,,,,15054.74,0
16248010,13:18:24,13:18:24,3518,53,,,,15362.08,0
16248010,13:18:49,13:18:49,3519,54,,,,15535.77,0
16248010,13:20:14,13:20:14,3520,55,,,,16084.37,0
16248010,13:20:50,13:20:50,3521,56,,,,16325.55,0
16248010,13:22:12,13:22:12,3522,57,,,,16563.97,0
16248010,13:23:40,13:23:40,3523,58,,,,17020.7,0
16248010,13:24:08,13:24:08,9512,59,,,,17223.58,0
16248010,13:25:00,13:25:00,9515,60,,,,17757.9,
16248010,13:26:48,13:26:48,10586,61,,,,18549.93,0
16248010,13:27:41,13:27:41,8076,62,,,,18911.05,0
16248010,13:28:25,13:28:25,10035,63,,,,19200.84,0
16248010,13:29:14,13:29:14,6597,64,,,,19506.72,0
16248010,13:30:26,13:30:26,6598,65,,,,19999.54,0
16248010,13:31:01,13:31:01,3105,66,,,,20198.28,0
16248010,13:31:37,13:31:37,7834,67,,,,20476.87,0
16248010,13:32:00,13:32:00,9516,68,,,,20687.31,
16248010,13:37:00,13:37:00,9518,69,,1,,20977.64,
16248080,12:40:00,12:40:00,9945,1,,,1,0,
16248080,12:41:55,12:41:55,2608,2,,,,800.54,0
16248080,12:42:38,12:42:38,686,3,,,,1016.7,0
16248080,12:43:10,12:43:10,2609,4,,,,1181.98,0
16248080,12:43:57,12:43:57,3492,5,,,,1465.29,0
16248080,12:44:38,12:44:38,3493,6,,,,1732.1,0
16248080,12:45:10,12:45:10,3494,7,,,,1892.98,0
16248080,12:46:00,12:46:00,3495,8,,,,2165.01,
16248080,12:47:08,12:47:08,648,9,,,,2521.92,0
16248080,12:48:20,12:48:20,2178,10,,,,2899.68,0
16248080,12:48:48,12:48:48,10055,11,,,,3012.66,0
16248080,12:49:24,12:49:24,2180,12,,,,3209.88,0
16248080,12:50:12,12:50:12,2181,13,,,,3442.41,0
16248080,12:50:52,12:50:52,2182,14,,,,3635.36,0
16248080,12:51:54,12:51:54,2183,15,,,,3893.17,0
16248080,12:52:56,12:52:56,2184,16,,,,4197.67,0
16248080,12:53:26,12:53:26,2185,17,,,,4365.02,0
16248080,12:53:55,12:53:55,2186,18,,,,4504.2,0
16248080,12:54:38,12:54:38,3496,19,,,,4727.71,0
16248080,12:55:28,12:55:28,2193,20,,,,5007.59,0
16248080,12:56:11,12:56:11,2194,21,,,,5187.42,0
16248080,12:57:39,12:57:39,3497,22,,,,5553.25,0
16248080,12:58:14,12:58:14,3498,23,,,,5724.91,0
16248080,12:58:45,12:58:45,6985,24,,,,5880.14,0
16248080,12:59:14,12:59:14,3499,25,,,,6042.43,0
16248080,13:00:27,13:00:27,2356,26,,,,6398.02,0
16248080,13:01:15,13:01:15,2357,27,,,,6628.16,0
16248080,13:01:58,13:01:58,2358,28,,,,6856.01,0
16248080,13:03:00,13:03:00,31,29,,,,7185.54,
16248080,13:03:46,13:03:46,32,30,,,,7454.44,0
16248080,13:04:36,13:04:36,33,31,,,,7746.84,0
16248080,13:05:18,13:05:18,34,32,,,,8005.52,0
16248080,13:06:14,13:06:14,35,33,,,,8326.1,0
16248080,13:07:01,13:07:01,9636,34,,,,8607.83,0
16248080,13:07:58,13:07:58,37,35,,,,8951.08,0
16248080,13:08:45,13:08:45,38,36,,,,9243.42,0
16248080,13:09:30,13:09:30,39,37,,,,9518,0
16248080,13:09:56,13:09:56,40,38,,,,9663.35,0
16248080,13:10:33,13:10:33,41,39,,,,9919.95,0
16248080,13:11:00,13:11:00,42,40,,,,10075.56,
16248080,13:11:16,13:11:16,43,41,,,,10264.73,0
16248080,13:11:42,13:11:42,3506,42,,,,10678.45,0
16248080,13:12:05,13:12:05,3508,43,,,,11035.08,0
16248080,13:13:48,13:13:48,3509,44,,,,12563.47,0
16248080,13:14:22,13:14:22,3510,45,,,,13082.18,0
16248080,13:14:45,13:14:45,8414,46,,,,13463.32,0
16248080,13:15:00,13:15:00,3512,47,,,,13700.44,
16248080,13:15:23,13:15:23,3513,48,,,,13964.84,0
16248080,13:16:03,13:16:03,3514,49,,,,14325.31,0
16248080,13:16:50,13:16:50,8595,50,,,,14704.96,0
16248080,13:17:21,13:17:21,3516,51,,,,14932.04,0
16248080,13:17:43,13:17:43,3517,52,,,,15054.74,0
16248080,13:18:24,13:18:24,3518,53,,,,15362.08,0
16248080,13:18:49,13:18:49,3519,54,,,,15535.77,0
16248080,13:20:14,13:20:14,3520,55,,,,16084.37,0
16248080,13:20:50,13:20:50,3521,56,,,,16325.55,0
16248080,13:22:12,13:22:12,3522,57,,,,16563.97,0
16248080,13:23:40,13:23:40,3523,58,,,,17020.7,0
16248080,13:24:08,13:24:08,9512,59,,,,17223.58,0
16248080,13:25:00,13:25:00,9515,60,,,,17757.9,
16248080,13:26:48,13:26:48,10586,61,,,,18549.93,0
16248080,13:27:41,13:27:41,8076,62,,,,18911.05,0
16248080,13:28:25,13:28:25,10035,63,,,,19200.84,0
16248080,13:29:14,13:29:14,6597,64,,,,19506.72,0
16248080,13:30:26,13:30:26,6598,65,,,,19999.54,0
16248080,13:31:01,13:31:01,3105,66,,,,20198.28,0
16248080,13:31:37,13:31:37,7834,67,,,,20476.87,0
16248080,13:32:00,13:32:00,9516,68,,,,20687.31,
16248080,13:37:00,13:37:00,9518,69,,1,,20977.64,
16248100,12:40:00,12:40:00,9945,1,,,1,0,
16248100,12:41:55,12:41:55,2608,2,,,,800.54,0
16248100,12:42:38,12:42:38,686,3,,,,1016.7,0
16248100,12:43:10,12:43:10,2609,4,,,,1181.98,0
16248100,12:43:57,12:43:57,3492,5,,,,1465.29,0
16248100,12:44:38,12:44:38,3493,6,,,,1732.1,0
16248100,12:45:10,12:45:10,3494,7,,,,1892.98,0
16248100,12:46:00,12:46:00,3495,8,,,,2165.01,
16248100,12:47:08,12:47:08,648,9,,,,2521.92,0
16248100,12:48:20,12:48:20,2178,10,,,,2899.68,0
16248100,12:48:48,12:48:48,10055,11,,,,3012.66,0
16248100,12:49:24,12:49:24,2180,12,,,,3209.88,0
16248100,12:50:12,12:50:12,2181,13,,,,3442.41,0
16248100,12:50:52,12:50:52,2182,14,,,,3635.36,0
16248100,12:51:54,12:51:54,2183,15,,,,3893.17,0
16248100,12:52:56,12:52:56,2184,16,,,,4197.67,0
16248100,12:53:26,12:53:26,2185,17,,,,4365.02,0
16248100,12:53:55,12:53:55,2186,18,,,,4504.2,0
16248100,12:54:38,12:54:38,3496,19,,,,4727.71,0
16248100,12:55:28,12:55:28,2193,20,,,,5007.59,0
16248100,12:56:11,12:56:11,2194,21,,,,5187.42,0
16248100,12:57:39,12:57:39,3497,22,,,,5553.25,0
16248100,12:58:14,12:58:14,3498,23,,,,5724.91,0
16248100,12:58:45,12:58:45,6985,24,,,,5880.14,0
16248100,12:59:14,12:59:14,3499,25,,,,6042.43,0
16248100,13:00:27,13:00:27,2356,26,,,,6398.02,0
16248100,13:01:15,13:01:15,2357,27,,,,6628.16,0
16248100,13:01:58,13:01:58,2358,28,,,,6856.01,0
16248100,13:03:00,13:03:00,31,29,,,,7185.54,
16248100,13:03:46,13:03:46,32,30,,,,7454.44,0
16248100,13:04:36,13:04:36,33,31,,,,7746.84,0
16248100,13:05:18,13:05:18,34,32,,,,8005.52,0
16248100,13:06:14,13:06:14,35,33,,,,8326.1,0
16248100,13:07:01,13:07:01,9636,34,,,,8607.83,0
16248100,13:07:58,13:07:58,37,35,,,,8951.08,0
16248100,13:08:45,13:08:45,38,36,,,,9243.42,0
16248100,13:09:30,13:09:30,39,37,,,,9518,0
16248100,13:09:56,13:09:56,40,38,,,,9663.35,0
16248100,13:10:33,13:10:33,41,39,,,,9919.95,0
16248100,13:11:00,13:11:00,42,40,,,,10075.56,
16248100,13:11:16,13:11:16,43,41,,,,10264.73,0
16248100,13:11:42,13:11:42,3506,42,,,,10678.45,0
16248100,13:12:05,13:12:05,3508,43,,,,11035.08,0
16248100,13:13:48,13:13:48,3509,44,,,,12563.47,0
16248100,13:14:22,13:14:22,3510,45,,,,13082.18,0
16248100,13:14:45,13:14:45,8414,46,,,,13463.32,0
16248100,13:15:00,13:15:00,3512,47,,,,13700.44,
16248100,13:15:23,13:15:23,3513,48,,,,13964.84,0
16248100,13:16:03,13:16:03,3514,49,,,,14325.31,0
16248100,13:16:50,13:16:50,8595,50,,,,14704.96,0
16248100,13:17:21,13:17:21,3516,51,,,,14932.04,0
16248100,13:17:43,13:17:43,3517,52,,,,15054.74,0
16248100,13:18:24,13:18:24,3518,53,,,,15362.08,0
16248100,13:18:49,13:18:49,3519,54,,,,15535.77,0
16248100,13:20:14,13:20:14,3520,55,,,,16084.37,0
16248100,13:20:50,13:20:50,3521,56,,,,16325.55,0
16248100,13:22:12,13:22:12,3522,57,,,,16563.97,0
16248100,13:23:40,13:23:40,3523,58,,,,17020.7,0
16248100,13:24:08,13:24:08,9512,59,,,,17223.58,0
16248100,13:25:00,13:25:00,9515,60,,,,17757.9,
16248100,13:26:48,13:26:48,10586,61,,,,18549.93,0
16248100,13:27:41,13:27:41,8076,62,,,,18911.05,0
16248100,13:28:25,13:28:25,10035,63,,,,19200.84,0
16248100,13:29:14,13:29:14,6597,64,,,,19506.72,0
16248100,13:30:26,13:30:26,6598,65,,,,19999.54,0
16248100,13:31:01,13:31:01,3105,66,,,,20198.28,0
16248100,13:31:37,13:31:37,7834,67,,,,20476.87,0
16248100,13:32:00,13:32:00,9516,68,,,,20687.31,
16248100,13:37:00,13:37:00,9518,69,,1,,20977.64,
16248110,12:40:00,12:40:00,9945,1,,,1,0,
16248110,12:41:55,12:41:55,2608,2,,,,800.54,0
16248110,12:42:38,12:42:38,686,3,,,,1016.7,0
16248110,12:43:10,12:43:10,2609,4,,,,1181.98,0
16248110,12:43:57,12:43:57,3492,5,,,,1465.29,0
16248110,12:44:38,12:44:38,3493,6,,,,1732.1,0
16248110,12:45:10,12:45:10,3494,7,,,,1892.98,0
16248110,12:46:00,12:46:00,3495,8,,,,2165.01,
16248110,12:47:08,12:47:08,648,9,,,,2521.92,0
16248110,12:48:20,12:48:20,2178,10,,,,2899.68,0
16248110,12:48:48,12:48:48,10055,11,,,,3012.66,0
16248110,12:49:24,12:49:24,2180,12,,,,3209.88,0
16248110,12:50:12,12:50:12,2181,13,,,,3442.41,0
16248110,12:50:52,12:50:52,2182,14,,,,3635.36,0
16248110,12:51:54,12:51:54,2183,15,,,,3893.17,0
16248110,12:52:56,12:52:56,2184,16,,,,4197.67,0
16248110,12:53:26,12:53:26,2185,17,,,,4365.02,0
16248110,12:53:55,12:53:55,2186,18,,,,4504.2,0
16248110,12:54:38,12:54:38,3496,19,,,,4727.71,0
16248110,12:55:28,12:55:28,2193,20,,,,5007.59,0
16248110,12:56:11,12:56:11,2194,21,,,,5187.42,0
16248110,12:57:39,12:57:39,3497,22,,,,5553.25,0
16248110,12:58:14,12:58:14,3498,23,,,,5724.91,0
16248110,12:58:45,12:58:45,6985,24,,,,5880.14,0
16248110,12:59:14,12:59:14,3499,25,,,,6042.43,0
16248110,13:00:27,13:00:27,2356,26,,,,6398.02,0
16248110,13:01:15,13:01:15,2357,27,,,,6628.16,0
16248110,13:01:58,13:01:58,2358,28,,,,6856.01,0
16248110,13:03:00,13:03:00,31,29,,,,7185.54,
16248110,13:03:46,13:03:46,32,30,,,,7454.44,0
16248110,13:04:36,13:04:36,33,31,,,,7746.84,0
16248110,13:05:18,13:05:18,34,32,,,,8005.52,0
16248110,13:06:14,13:06:14,35,33,,,,8326.1,0
16248110,13:07:01,13:07:01,9636,34,,,,8607.83,0
16248110,13:07:58,13:07:58,37,35,,,,8951.08,0
16248110,13:08:45,13:08:45,38,36,,,,9243.42,0
16248110,13:09:30,13:09:30,39,37,,,,9518,0
16248110,13:09:56,13:09:56,40,38,,,,9663.35,0
16248110,13:10:33,13:10:33,41,39,,,,9919.95,0
16248110,13:11:00,13:11:00,42,40,,,,10075.56,
16248110,13:11:16,13:11:16,43,41,,,,10264.73,0
16248110,13:11:42,13:11:42,3506,42,,,,10678.45,0
16248110,13:12:05,13:12:05,3508,43,,,,11035.08,0
16248110,13:13:48,13:13:48,3509,44,,,,12563.47,0
16248110,13:14:22,13:14:22,3510,45,,,,13082.18,0
16248110,13:14:45,13:14:45,8414,46,,,,13463.32,0
16248110,13:15:00,13:15:00,3512,47,,,,13700.44,
16248110,13:15:23,13:15:23,3513,48,,,,13964.84,0
16248110,13:16:03,13:16:03,3514,49,,,,14325.31,0
16248110,13:16:50,13:16:50,8595,50,,,,14704.96,0
16248110,13:17:21,13:17:21,3516,51,,,,14932.04,0
16248110,13:17:43,13:17:43,3517,52,,,,15054.74,0
16248110,13:18:24,13:18:24,3518,53,,,,15362.08,0
16248110,13:18:49,13:18:49,3519,54,,,,15535.77,0
16248110,13:20:14,13:20:14,3520,55,,,,16084.37,0
16248110,13:20:50,13:20:50,3521,56,,,,16325.55,0
16248110,13:22:12,13:22:12,3522,57,,,,16563.97,0
16248110,13:23:40,13:23:40,3523,58,,,,17020.7,0
16248110,13:24:08,13:24:08,9512,59,,,,17223.58,0
16248110,13:25:00,13:25:00,9515,60,,,,17757.9,
16248110,13:26:48,13:26:48,10586,61,,,,18549.93,0
16248110,13:27:41,13:27:41,8076,62,,,,18911.05,0
16248110,13:28:25,13:28:25,10035,63,,,,19200.84,0
16248110,13:29:14,13:29:14,6597,64,,,,19506.72,0
16248110,13:30:26,13:30:26,6598,65,,,,19999.54,0
16248110,13:31:01,13:31:01,3105,66,,,,20198.28,0
16248110,13:31:37,13:31:37,7834,67,,,,20476.87,0
16248110,13:32:00,13:32:00,9516,68,,,,20687.31,
16248110,13:37:00,13:37:00,9518,69,,1,,20977.64,
165020,17:47:00,17:47:00,9945,1,,,1,0,
165020,17:50:12,17:50:12,2608,2,,,,800.54,0
165020,17:51:24,17:51:24,686,3,,,,1016.7,0
165020,17:52:16,17:52:16,2609,4,,,,1181.98,0
165020,17:53:36,17:53:36,3492,5,,,,1465.29,0
165020,17:54:44,17:54:44,3493,6,,,,1732.1,0
165020,17:55:36,17:55:36,3494,7,,,,1892.98,0
165020,17:57:00,17:57:00,3495,8,,,,2165.01,
165020,17:58:00,17:58:00,648,9,,,,2521.92,0
165020,17:59:03,17:59:03,2178,10,,,,2899.68,0
165020,17:59:28,17:59:28,10055,11,,,,3012.66,0
165020,18:00:00,18:00:00,2180,12,,,,3209.88,0
165020,18:00:42,18:00:42,2181,13,,,,3442.41,0
165020,18:01:18,18:01:18,2182,14,,,,3635.36,0
165020,18:02:12,18:02:12,2183,15,,,,3893.17,0
165020,18:03:07,18:03:07,2184,16,,,,4197.67,0
165020,18:03:34,18:03:34,2185,17,,,,4365.02,0
165020,18:03:59,18:03:59,2186,18,,,,4504.2,0
165020,18:04:37,18:04:37,3496,19,,,,4727.71,0
165020,18:05:21,18:05:21,2193,20,,,,5007.59,0
165020,18:05:59,18:05:59,2194,21,,,,5187.42,0
165020,18:07:16,18:07:16,3497,22,,,,5553.25,0
165020,18:07:48,18:07:48,3498,23,,,,5724.91,0
165020,18:08:15,18:08:15,6985,24,,,,5880.14,0
165020,18:08:40,18:08:40,3499,25,,,,6042.43,0
165020,18:09:45,18:09:45,2356,26,,,,6398.02,0
165020,18:10:27,18:10:27,2357,27,,,,6628.16,0
165020,18:11:05,18:11:05,2358,28,,,,6856.01,0
165020,18:12:00,18:12:00,31,29,,,,7185.54,
165020,18:12:58,18:12:58,32,30,,,,7454.44,0
165020,18:14:00,18:14:00,33,31,,,,7746.84,0
165020,18:14:53,18:14:53,34,32,,,,8005.52,0
165020,18:16:02,18:16:02,35,33,,,,8326.1,0
165020,18:17:01,18:17:01,9636,34,,,,8607.83,0
165020,18:18:12,18:18:12,37,35,,,,8951.08,0
165020,18:19:11,18:19:11,38,36,,,,9243.42,0
165020,18:20:07,18:20:07,39,37,,,,9518,0
165020,18:20:40,18:20:40,40,38,,,,9663.35,0
165020,18:21:26,18:21:26,41,39,,,,9919.95,0
165020,18:22:00,18:22:00,42,40,,,,10075.56,
165020,18:22:25,18:22:25,43,41,,,,10264.73,0
165020,18:23:04,18:23:04,3506,42,,,,10678.45,0
165020,18:23:38,18:23:38,3508,43,,,,11035.08,0
165020,18:26:12,18:26:12,3509,44,,,,12563.47,0
165020,18:27:03,18:27:03,3510,45,,,,13082.18,0
165020,18:27:37,18:27:37,8414,46,,,,13463.32,0
165020,18:28:00,18:28:00,3512,47,,,,13700.44,
165020,18:28:32,18:28:32,3513,48,,,,13964.84,0
165020,18:29:28,18:29:28,3514,49,,,,14325.31,0
165020,18:30:34,18:30:34,8595,50,,,,14704.96,0
165020,18:31:17,18:31:17,3516,51,,,,14932.04,0
165020,18:31:48,18:31:48,3517,52,,,,15054.74,0
165020,18:32:46,18:32:46,3518,53,,,,15362.08,0
165020,18:33:21,18:33:21,3519,54,,,,15535.77,0
165020,18:35:20,18:35:20,3520,55,,,,16084.37,0
165020,18:36:10,18:36:10,3521,56,,,,16325.55,0
165020,18:38:05,18:38:05,3522,57,,,,16563.97,0
165020,18:40:08,18:40:08,3523,58,,,,17020.7,0
165020,18:40:47,18:40:47,9512,59,,,,17223.58,0
165020,18:42:00,18:42:00,9515,60,,,,17757.9,
165020,18:44:19,18:44:19,10586,61,,,,18549.93,0
165020,18:45:27,18:45:27,8076,62,,,,18911.05,0
165020,18:46:24,18:46:24,10035,63,,,,19200.84,0
165020,18:47:27,18:47:27,6597,64,,,,19506.72,0
165020,18:48:59,18:48:59,6598,65,,,,19999.54,0
165020,18:49:44,18:49:44,3105,66,,,,20198.28,0
165020,18:50:31,18:50:31,7834,67,,,,20476.87,0
165020,18:51:00,18:51:00,9516,68,,,,20687.31,
165020,18:55:00,18:55:00,9518,69,,1,,20977.64,
165030,17:47:00,17:47:00,9945,1,,,1,0,
165030,17:50:12,17:50:12,2608,2,,,,800.54,0
165030,17:51:24,17:51:24,686,3,,,,1016.7,0
165030,17:52:16,17:52:16,2609,4,,,,1181.98,0
165030,17:53:36,17:53:36,3492,5,,,,1465.29,0
165030,17:54:44,17:54:44,3493,6,,,,1732.1,0
165030,17:55:36,17:55:36,3494,7,,,,1892.98,0
165030,17:57:00,17:57:00,3495,8,,,,2165.01,
165030,17:58:00,17:58:00,648,9,,,,2521.92,0
165030,17:59:03,17:59:03,2178,10,,,,2899.68,0
165030,17:59:28,17:59:28,10055,11,,,,3012.66,0
165030,18:00:00,18:00:00,2180,12,,,,3209.88,0
165030,18:00:42,18:00:42,2181,13,,,,3442.41,0
165030,18:01:18,18:01:18,2182,14,,,,3635.36,0
165030,18:02:12,18:02:12,2183,15,,,,3893.17,0
165030,18:03:07,18:03:07,2184,16,,,,4197.67,0
165030,18:03:34,18:03:34,2185,17,,,,4365.02,0
165030,18:03:59,18:03:59,2186,18,,,,4504.2,0
165030,18:04:37,18:04:37,3496,19,,,,4727.71,0
165030,18:05:21,18:05:21,2193,20,,,,5007.59,0
165030,18:05:59,18:05:59,2194,21,,,,5187.42,0
165030,18:07:16,18:07:16,3497,22,,,,5553.25,0
165030,18:07:48,18:07:48,3498,23,,,,5724.91,0
165030,18:08:15,18:08:15,6985,24,,,,5880.14,0
165030,18:08:40,18:08:40,3499,25,,,,6042.43,0
165030,18:09:45,18:09:45,2356,26,,,,6398.02,0
165030,18:10:27,18:10:27,2357,27,,,,6628.16,0
165030,18:11:05,18:11:05,2358,28,,,,6856.01,0
165030,18:12:00,18:12:00,31,29,,,,7185.54,
165030,18:12:58,18:12:58,32,30,,,,7454.44,0
165030,18:14:00,18:14:00,33,31,,,,7746.84,0
165030,18:14:53,18:14:53,34,32,,,,8005.52,0
165030,18:16:02,18:16:02,35,33,,,,8326.1,0
165030,18:17:01,18:17:01,9636,34,,,,8607.83,0
165030,18:18:12,18:18:12,37,35,,,,8951.08,0
165030,18:19:11,18:19:11,38,36,,,,9243.42,0
165030,18:20:07,18:20:07,39,37,,,,9518,0
165030,18:20:40,18:20:40,40,38,,,,9663.35,0
165030,18:21:26,18:21:26,41,39,,,,9919.95,0
165030,18:22:00,18:22:00,42,40,,,,10075.56,
165030,18:22:25,18:22:25,43,41,,,,10264.73,0
165030,18:23:04,18:23:04,3506,42,,,,10678.45,0
165030,18:23:38,18:23:38,3508,43,,,,11035.08,0
165030,18:26:12,18:26:12,3509,44,,,,12563.47,0
165030,18:27:03,18:27:03,3510,45,,,,13082.18,0
165030,18:27:37,18:27:37,8414,46,,,,13463.32,0
165030,18:28:00,18:28:00,3512,47,,,,13700.44,
165030,18:28:32,18:28:32,3513,48,,,,13964.84,0
165030,18:29:28,18:29:28,3514,49,,,,14325.31,0
165030,18:30:34,18:30:34,8595,50,,,,14704.96,0
165030,18:31:17,18:31:17,3516,51,,,,14932.04,0
165030,18:31:48,18:31:48,3517,52,,,,15054.74,0
165030,18:32:46,18:32:46,3518,53,,,,15362.08,0
165030,18:33:21,18:33:21,3519,54,,,,15535.77,0
165030,18:35:20,18:35:20,3520,55,,,,16084.37,0
165030,18:36:10,18:36:10,3521,56,,,,16325.55,0
165030,18:38:05,18:38:05,3522,57,,,,16563.97,0
165030,18:40:08,18:40:08,3523,58,,,,17020.7,0
165030,18:40:47,18:40:47,9512,59,,,,17223.58,0
165030,18:42:00,18:42:00,9515,60,,,,17757.9,
165030,18:44:19,18:44:19,10586,61,,,,18549.93,0
165030,18:45:27,18:45:27,8076,62,,,,18911.05,0
165030,18:46:24,18:46:24,10035,63,,,,19200.84,0
165030,18:47:27,18:47:27,6597,64,,,,19506.72,0
165030,18:48:59,18:48:59,6598,65,,,,19999.54,0
165030,18:49:44,18:49:44,3105,66,,,,20198.28,0
165030,18:50:31,18:50:31,7834,67,,,,20476.87,0
165030,18:51:00,18:51:00,9516,68,,,,20687.31,
165030,18:55:00,18:55:00,9518,69,,1,,20977.64,
165040,17:47:00,17:47:00,9945,1,,,1,0,
165040,17:50:12,17:50:12,2608,2,,,,800.54,0
165040,17:51:24,17:51:24,686,3,,,,1016.7,0
165040,17:52:16,17:52:16,2609,4,,,,1181.98,0
165040,17:53:36,17:53:36,3492,5,,,,1465.29,0
165040,17:54:44,17:54:44,3493,6,,,,1732.1,0
165040,17:55:36,17:55:36,3494,7,,,,1892.98,0
165040,17:57:00,17:57:00,3495,8,,,,2165.01,
165040,17:58:00,17:58:00,648,9,,,,2521.92,0
165040,17:59:03,17:59:03,2178,10,,,,2899.68,0
165040,17:59:28,17:59:28,10055,11,,,,3012.66,0
165040,18:00:00,18:00:00,2180,12,,,,3209.88,0
165040,18:00:42,18:00:42,2181,13,,,,3442.41,0
165040,18:01:18,18:01:18,2182,14,,,,3635.36,0
165040,18:02:12,18:02:12,2183,15,,,,3893.17,0
165040,18:03:07,18:03:07,2184,16,,,,4197.67,0
165040,18:03:34,18:03:34,2185,17,,,,4365.02,0
165040,18:03:59,18:03:59,2186,18,,,,4504.2,0
165040,18:04:37,18:04:37,3496,19,,,,4727.71,0
165040,18:05:21,18:05:21,2193,20,,,,5007.59,0
165040,18:05:59,18:05:59,2194,21,,,,5187.42,0
165040,18:07:16,18:07:16,3497,22,,,,5553.25,0
165040,18:07:48,18:07:48,3498,23,,,,5724.91,0
165040,18:08:15,18:08:15,6985,24,,,,5880.14,0
165040,18:08:40,18:08:40,3499,25,,,,6042.43,0
165040,18:09:45,18:09:45,2356,26,,,,6398.02,0
165040,18:10:27,18:10:27,2357,27,,,,6628.16,0
165040,18:11:05,18:11:05,2358,28,,,,6856.01,0
165040,18:12:00,18:12:00,31,29,,,,7185.54,
165040,18:12:58,18:12:58,32,30,,,,7454.44,0
165040,18:14:00,18:14:00,33,31,,,,7746.84,0
165040,18:14:53,18:14:53,34,32,,,,8005.52,0
165040,18:16:02,18:16:02,35,33,,,,8326.1,0
165040,18:17:01,18:17:01,9636,34,,,,8607.83,0
165040,18:18:12,18:18:12,37,35,,,,8951.08,0
165040,18:19:11,18:19:11,38,36,,,,9243.42,0
165040,18:20:07,18:20:07,39,37,,,,9518,0
165040,18:20:40,18:20:40,40,38,,,,9663.35,0
165040,18:21:26,18:21:26,41,39,,,,9919.95,0
165040,18:22:00,18:22:00,42,40,,,,10075.56,
165040,18:22:25,18:22:25,43,41,,,,10264.73,0
165040,18:23:04,18:23:04,3506,42,,,,10678.45,0
165040,18:23:38,18:23:38,3508,43,,,,11035.08,0
165040,18:26:12,18:26:12,3509,44,,,,12563.47,0
165040,18:27:03,18:27:03,3510,45,,,,13082.18,0
165040,18:27:37,18:27:37,8414,46,,,,13463.32,0
165040,18:28:00,18:28:00,3512,47,,,,13700.44,
165040,18:28:32,18:28:32,3513,48,,,,13964.84,0
165040,18:29:28,18:29:28,3514,49,,,,14325.31,0
165040,18:30:34,18:30:34,8595,50,,,,14704.96,0
165040,18:31:17,18:31:17,3516,51,,,,14932.04,0
165040,18:31:48,18:31:48,3517,52,,,,15054.74,0
165040,18:32:46,18:32:46,3518,53,,,,15362.08,0
165040,18:33:21,18:33:21,3519,54,,,,15535.77,0
165040,18:35:20,18:35:20,3520,55,,,,16084.37,0
165040,18:36:10,18:36:10,3521,56,,,,16325.55,0
165040,18:38:05,18:38:05,3522,57,,,,16563.97,0
165040,18:40:08,18:40:08,3523,58,,,,17020.7,0
165040,18:40:47,18:40:47,9512,59,,,,17223.58,0
165040,18:42:00,18:42:00,9515,60,,,,17757.9,
165040,18:44:19,18:44:19,10586,61,,,,18549.93,0
165040,18:45:27,18:45:27,8076,62,,,,18911.05,0
165040,18:46:24,18:46:24,10035,63,,,,19200.84,0
165040,18:47:27,18:47:27,6597,64,,,,19506.72,0
165040,18:48:59,18:48:59,6598,65,,,,19999.54,0
165040,18:49:44,18:49:44,3105,66,,,,20198.28,0
165040,18:50:31,18:50:31,7834,67,,,,20476.87,0
165040,18:51:00,18:51:00,9516,68,,,,20687.31,
165040,18:55:00,18:55:00,9518,69,,1,,20977.64,
165050,17:47:00,17:47:00,9945,1,,,1,0,
165050,17:50:12,17:50:12,2608,2,,,,800.54,0
165050,17:51:24,17:51:24,686,3,,,,1016.7,0
165050,17:52:16,17:52:16,2609,4,,,,1181.98,0
165050,17:53:36,17:53:36,3492,5,,,,1465.29,0
165050,17:54:44,17:54:44,3493,6,,,,1732.1,0
165050,17:55:36,17:55:36,3494,7,,,,1892.98,0
165050,17:57:00,17:57:00,3495,8,,,,2165.01,
165050,17:58:00,17:58:00,648,9,,,,2521.92,0
165050,17:59:03,17:59:03,2178,10,,,,2899.68,0
165050,17:59:28,17:59:28,10055,11,,,,3012.66,0
165050,18:00:00,18:00:00,2180,12,,,,3209.88,0
165050,18:00:42,18:00:42,2181,13,,,,3442.41,0
165050,18:01:18,18:01:18,2182,14,,,,3635.36,0
165050,18:02:12,18:02:12,2183,15,,,,3893.17,0
165050,18:03:07,18:03:07,2184,16,,,,4197.67,0
165050,18:03:34,18:03:34,2185,17,,,,4365.02,0
165050,18:03:59,18:03:59,2186,18,,,,4504.2,0
165050,18:04:37,18:04:37,3496,19,,,,4727.71,0
165050,18:05:21,18:05:21,2193,20,,,,5007.59,0
165050,18:05:59,18:05:59,2194,21,,,,5187.42,0
165050,18:07:16,18:07:16,3497,22,,,,5553.25,0
165050,18:07:48,18:07:48,3498,23,,,,5724.91,0
165050,18:08:15,18:08:15,6985,24,,,,5880.14,0
165050,18:08:40,18:08:40,3499,25,,,,6042.43,0
165050,18:09:45,18:09:45,2356,26,,,,6398.02,0
165050,18:10:27,18:10:27,2357,27,,,,6628.16,0
165050,18:11:05,18:11:05,2358,28,,,,6856.01,0
165050,18:12:00,18:12:00,31,29,,,,7185.54,
165050,18:12:58,18:12:58,32,30,,,,7454.44,0
165050,18:14:00,18:14:00,33,31,,,,7746.84,0
165050,18:14:53,18:14:53,34,32,,,,8005.52,0
165050,18:16:02,18:16:02,35,33,,,,8326.1,0
165050,18:17:01,18:17:01,9636,34,,,,8607.83,0
165050,18:18:12,18:18:12,37,35,,,,8951.08,0
165050,18:19:11,18:19:11,38,36,,,,9243.42,0
165050,18:20:07,18:20:07,39,37,,,,9518,0
165050,18:20:40,18:20:40,40,38,,,,9663.35,0
165050,18:21:26,18:21:26,41,39,,,,9919.95,0
165050,18:22:00,18:22:00,42,40,,,,10075.56,
165050,18:22:25,18:22:25,43,41,,,,10264.73,0
165050,18:23:04,18:23:04,3506,42,,,,10678.45,0
165050,18:23:38,18:23:38,3508,43,,,,11035.08,0
165050,18:26:12,18:26:12,3509,44,,,,12563.47,0
165050,18:27:03,18:27:03,3510,45,,,,13082.18,0
165050,18:27:37,18:27:37,8414,46,,,,13463.32,0
165050,18:28:00,18:28:00,3512,47,,,,13700.44,
165050,18:28:32,18:28:32,3513,48,,,,13964.84,0
165050,18:29:28,18:29:28,3514,49,,,,14325.31,0
165050,18:30:34,18:30:34,8595,50,,,,14704.96,0
165050,18:31:17,18:31:17,3516,51,,,,14932.04,0
165050,18:31:48,18:31:48,3517,52,,,,15054.74,0
165050,18:32:46,18:32:46,3518,53,,,,15362.08,0
165050,18:33:21,18:33:21,3519,54,,,,15535.77,0
165050,18:35:20,18:35:20,3520,55,,,,16084.37,0
165050,18:36:10,18:36:10,3521,56,,,,16325.55,0
165050,18:38:05,18:38:05,3522,57,,,,16563.97,0
165050,18:40:08,18:40:08,3523,58,,,,17020.7,0
165050,18:40:47,18:40:47,9512,59,,,,17223.58,0
165050,18:42:00,18:42:00,9515,60,,,,17757.9,
165050,18:44:19,18:44:19,10586,61,,,,18549.93,0
165050,18:45:27,18:45:27,8076,62,,,,18911.05,0
165050,18:46:24,18:46:24,10035,63,,,,19200.84,0
165050,18:47:27,18:47:27,6597,64,,,,19506.72,0
165050,18:48:59,18:48:59,6598,65,,,,19999.54,0
165050,18:49:44,18:49:44,3105,66,,,,20198.28,0
165050,18:50:31,18:50:31,7834,67,,,,20476.87,0
165050,18:51:00,18:51:00,9516,68,,,,20687.31,
165050,18:55:00,18:55:00,9518,69,,1,,20977.64,
165060,17:47:00,17:47:00,9945,1,,,1,0,
165060,17:50:12,17:50:12,2608,2,,,,800.54,0
165060,17:51:24,17:51:24,686,3,,,,1016.7,0
165060,17:52:16,17:52:16,2609,4,,,,1181.98,0
165060,17:53:36,17:53:36,3492,5,,,,1465.29,0
165060,17:54:44,17:54:44,3493,6,,,,1732.1,0
165060,17:55:36,17:55:36,3494,7,,,,1892.98,0
165060,17:57:00,17:57:00,3495,8,,,,2165.01,
165060,17:58:00,17:58:00,648,9,,,,2521.92,0
165060,17:59:03,17:59:03,2178,10,,,,2899.68,0
165060,17:59:28,17:59:28,10055,11,,,,3012.66,0
165060,18:00:00,18:00:00,2180,12,,,,3209.88,0
165060,18:00:42,18:00:42,2181,13,,,,3442.41,0
165060,18:01:18,18:01:18,2182,14,,,,3635.36,0
165060,18:02:12,18:02:12,2183,15,,,,3893.17,0
165060,18:03:07,18:03:07,2184,16,,,,4197.67,0
165060,18:03:34,18:03:34,2185,17,,,,4365.02,0
165060,18:03:59,18:03:59,2186,18,,,,4504.2,0
165060,18:04:37,18:04:37,3496,19,,,,4727.71,0
165060,18:05:21,18:05:21,2193,20,,,,5007.59,0
165060,18:05:59,18:05:59,2194,21,,,,5187.42,0
165060,18:07:16,18:07:16,3497,22,,,,5553.25,0
165060,18:07:48,18:07:48,3498,23,,,,5724.91,0
165060,18:08:15,18:08:15,6985,24,,,,5880.14,0
165060,18:08:40,18:08:40,3499,25,,,,6042.43,0
165060,18:09:45,18:09:45,2356,26,,,,6398.02,0
165060,18:10:27,18:10:27,2357,27,,,,6628.16,0
165060,18:11:05,18:11:05,2358,28,,,,6856.01,0
165060,18:12:00,18:12:00,31,29,,,,7185.54,
165060,18:12:58,18:12:58,32,30,,,,7454.44,0
165060,18:14:00,18:14:00,33,31,,,,7746.84,0
165060,18:14:53,18:14:53,34,32,,,,8005.52,0
165060,18:16:02,18:16:02,35,33,,,,8326.1,0
165060,18:17:01,18:17:01,9636,34,,,,8607.83,0
165060,18:18:12,18:18:12,37,35,,,,8951.08,0
165060,18:19:11,18:19:11,38,36,,,,9243.42,0
165060,18:20:07,18:20:07,39,37,,,,9518,0
165060,18:20:40,18:20:40,40,38,,,,9663.35,0
165060,18:21:26,18:21:26,41,39,,,,9919.95,0
165060,18:22:00,18:22:00,42,40,,,,10075.56,
165060,18:22:25,18:22:25,43,41,,,,10264.73,0
165060,18:23:04,18:23:04,3506,42,,,,10678.45,0
165060,18:23:38,18:23:38,3508,43,,,,11035.08,0
165060,18:26:12,18:26:12,3509,44,,,,12563.47,0
165060,18:27:03,18:27:03,3510,45,,,,13082.18,0
165060,18:27:37,18:27:37,8414,46,,,,13463.32,0
165060,18:28:00,18:28:00,3512,47,,,,13700.44,
165060,18:28:32,18:28:32,3513,48,,,,13964.84,0
165060,18:29:28,18:29:28,3514,49,,,,14325.31,0
165060,18:30:34,18:30:34,8595,50,,,,14704.96,0
165060,18:31:17,18:31:17,3516,51,,,,14932.04,0
165060,18:31:48,18:31:48,3517,52,,,,15054.74,0
165060,18:32:46,18:32:46,3518,53,,,,15362.08,0
165060,18:33:21,18:33:21,3519,54,,,,15535.77,0
165060,18:35:20,18:35:20,3520,55,,,,16084.37,0
165060,18:36:10,18:36:10,3521,56,,,,16325.55,0
165060,18:38:05,18:38:05,3522,57,,,,16563.97,0
165060,18:40:08,18:40:08,3523,58,,,,17020.7,0
165060,18:40:47,18:40:47,9512,59,,,,17223.58,0
165060,18:42:00,18:42:00,9515,60,,,,17757.9,
165060,18:44:19,18:44:19,10586,61,,,,18549.93,0
165060,18:45:27,18:45:27,8076,62,,,,18911.05,0
165060,18:46:24,18:46:24,10035,63,,,,19200.84,0
165060,18:47:27,18:47:27,6597,64,,,,19506.72,0
165060,18:48:59,18:48:59,6598,65,,,,19999.54,0
165060,18:49:44,18:49:44,3105,66,,,,20198.28,0
165060,18:50:31,18:50:31,7834,67,,,,20476.87,0
165060,18:51:00,18:51:00,9516,68,,,,20687.31,
165060,18:55:00,18:55:00,9518,69,,1,,20977.64,
16703070,17:37:00,17:37:00,9945,1,,,1,0,
16703070,17:38:55,17:38:55,2608,2,,,,800.54,0
16703070,17:39:38,17:39:38,686,3,,,,1016.7,0
16703070,17:40:10,17:40:10,2609,4,,,,1181.98,0
16703070,17:40:57,17:40:57,3492,5,,,,1465.29,0
16703070,17:41:38,17:41:38,3493,6,,,,1732.1,0
16703070,17:42:10,17:42:10,3494,7,,,,1892.98,0
16703070,17:43:00,17:43:00,3495,8,,,,2165.01,
16703070,17:44:04,17:44:04,648,9,,,,2521.92,0
16703070,17:45:12,17:45:12,2178,10,,,,2899.68,0
16703070,17:45:38,17:45:38,10055,11,,,,3012.66,0
16703070,17:46:12,17:46:12,2180,12,,,,3209.88,0
16703070,17:46:57,17:46:57,2181,13,,,,3442.41,0
16703070,17:47:35,17:47:35,2182,14,,,,3635.36,0
16703070,17:48:33,17:48:33,2183,15,,,,3893.17,0
16703070,17:49:31,17:49:31,2184,16,,,,4197.67,0
16703070,17:50:00,17:50:00,2185,17,,,,4365.02,0
16703070,17:50:27,17:50:27,2186,18,,,,4504.2,0
16703070,17:51:07,17:51:07,3496,19,,,,4727.71,0
16703070,17:51:54,17:51:54,2193,20,,,,5007.59,0
16703070,17:52:35,17:52:35,2194,21,,,,5187.42,0
16703070,17:53:57,17:53:57,3497,22,,,,5553.25,0
16703070,17:54:31,17:54:31,3498,23,,,,5724.91,0
16703070,17:55:00,17:55:00,6985,24,,,,5880.14,0
16703070,17:55:27,17:55:27,3499,25,,,,6042.43,0
16703070,17:56:36,17:56:36,2356,26,,,,6398.02,0
16703070,17:57:21,17:57:21,2357,27,,,,6628.16,0
16703070,17:58:01,17:58:01,2358,28,,,,6856.01,0
16703070,17:59:00,17:59:00,31,29,,,,7185.54,
16703070,17:59:41,17:59:41,32,30,,,,7454.44,0
16703070,18:00:24,18:00:24,33,31,,,,7746.84,0
16703070,18:01:01,18:01:01,34,32,,,,8005.52,0
16703070,18:01:49,18:01:49,35,33,,,,8326.1,0
16703070,18:02:30,18:02:30,9636,34,,,,8607.83,0
16703070,18:03:20,18:03:20,37,35,,,,8951.08,0
16703070,18:04:02,18:04:02,38,36,,,,9243.42,0
16703070,18:04:41,18:04:41,39,37,,,,9518,0
16703070,18:05:04,18:05:04,40,38,,,,9663.35,0
16703070,18:05:36,18:05:36,41,39,,,,9919.95,0
16703070,18:06:00,18:06:00,42,40,,,,10075.56,
16703070,18:06:16,18:06:16,43,41,,,,10264.73,0
16703070,18:06:42,18:06:42,3506,42,,,,10678.45,0
16703070,18:07:05,18:07:05,3508,43,,,,11035.08,0
16703070,18:08:48,18:08:48,3509,44,,,,12563.47,0
16703070,18:09:22,18:09:22,3510,45,,,,13082.18,0
16703070,18:09:45,18:09:45,8414,46,,,,13463.32,0
16703070,18:10:00,18:10:00,3512,47,,,,13700.44,
16703070,18:10:23,18:10:23,3513,48,,,,13964.84,0
16703070,18:11:03,18:11:03,3514,49,,,,14325.31,0
16703070,18:11:50,18:11:50,8595,50,,,,14704.96,0
16703070,18:12:21,18:12:21,3516,51,,,,14932.04,0
16703070,18:12:43,18:12:43,3517,52,,,,15054.74,0
16703070,18:13:24,18:13:24,3518,53,,,,15362.08,0
16703070,18:13:49,18:13:49,3519,54,,,,15535.77,0
16703070,18:15:14,18:15:14,3520,55,,,,16084.37,0
16703070,18:15:50,18:15:50,3521,56,,,,16325.55,0
16703070,18:17:12,18:17:12,3522,57,,,,16563.97,0
16703070,18:18:40,18:18:40,3523,58,,,,17020.7,0
16703070,18:19:08,18:19:08,9512,59,,,,17223.58,0
16703070,18:20:00,18:20:00,9515,60,,,,17757.9,
16703070,18:21:48,18:21:48,10586,61,,,,18549.93,0
16703070,18:22:41,18:22:41,8076,62,,,,18911.05,0
16703070,18:23:25,18:23:25,10035,63,,,,19200.84,0
16703070,18:24:14,18:24:14,6597,64,,,,19506.72,0
16703070,18:25:26,18:25:26,6598,65,,,,19999.54,0
16703070,18:26:01,18:26:01,3105,66,,,,20198.28,0
16703070,18:26:37,18:26:37,7834,67,,,,20476.87,0
16703070,18:27:00,18:27:00,9516,68,,,,20687.31,
16703070,18:32:00,18:32:00,9518,69,,1,,20977.64,
16703090,17:37:00,17:37:00,9945,1,,,1,0,
16703090,17:38:55,17:38:55,2608,2,,,,800.54,0
16703090,17:39:38,17:39:38,686,3,,,,1016.7,0
16703090,17:40:10,17:40:10,2609,4,,,,1181.98,0
16703090,17:40:57,17:40:57,3492,5,,,,1465.29,0
16703090,17:41:38,17:41:38,3493,6,,,,1732.1,0
16703090,17:42:10,17:42:10,3494,7,,,,1892.98,0
16703090,17:43:00,17:43:00,3495,8,,,,2165.01,
16703090,17:44:04,17:44:04,648,9,,,,2521.92,0
16703090,17:45:12,17:45:12,2178,10,,,,2899.68,0
16703090,17:45:38,17:45:38,10055,11,,,,3012.66,0
16703090,17:46:12,17:46:12,2180,12,,,,3209.88,0
16703090,17:46:57,17:46:57,2181,13,,,,3442.41,0
16703090,17:47:35,17:47:35,2182,14,,,,3635.36,0
16703090,17:48:33,17:48:33,2183,15,,,,3893.17,0
16703090,17:49:31,17:49:31,2184,16,,,,4197.67,0
16703090,17:50:00,17:50:00,2185,17,,,,4365.02,0
16703090,17:50:27,17:50:27,2186,18,,,,4504.2,0
16703090,17:51:07,17:51:07,3496,19,,,,4727.71,0
16703090,17:51:54,17:51:54,2193,20,,,,5007.59,0
16703090,17:52:35,17:52:35,2194,21,,,,5187.42,0
16703090,17:53:57,17:53:57,3497,22,,,,5553.25,0
16703090,17:54:31,17:54:31,3498,23,,,,5724.91,0
16703090,17:55:00,17:55:00,6985,24,,,,5880.14,0
16703090,17:55:27,17:55:27,3499,25,,,,6042.43,0
16703090,17:56:36,17:56:36,2356,26,,,,6398.02,0
16703090,17:57:21,17:57:21,2357,27,,,,6628.16,0
16703090,17:58:01,17:58:01,2358,28,,,,6856.01,0
16703090,17:59:00,17:59:00,31,29,,,,7185.54,
16703090,17:59:41,17:59:41,32,30,,,,7454.44,0
16703090,18:00:24,18:00:24,33,31,,,,7746.84,0
16703090,18:01:01,18:01:01,34,32,,,,8005.52,0
16703090,18:01:49,18:01:49,35,33,,,,8326.1,0
16703090,18:02:30,18:02:30,9636,34,,,,8607.83,0
16703090,18:03:20,18:03:20,37,35,,,,8951.08,0
16703090,18:04:02,18:04:02,38,36,,,,9243.42,0
16703090,18:04:41,18:04:41,39,37,,,,9518,0
16703090,18:05:04,18:05:04,40,38,,,,9663.35,0
16703090,18:05:36,18:05:36,41,39,,,,9919.95,0
16703090,18:06:00,18:06:00,42,40,,,,10075.56,
16703090,18:06:16,18:06:16,43,41,,,,10264.73,0
16703090,18:06:42,18:06:42,3506,42,,,,10678.45,0
16703090,18:07:05,18:07:05,3508,43,,,,11035.08,0
16703090,18:08:48,18:08:48,3509,44,,,,12563.47,0
16703090,18:09:22,18:09:22,3510,45,,,,13082.18,0
16703090,18:09:45,18:09:45,8414,46,,,,13463.32,0
16703090,18:10:00,18:10:00,3512,47,,,,13700.44,
16703090,18:10:23,18:10:23,3513,48,,,,13964.84,0
16703090,18:11:03,18:11:03,3514,49,,,,14325.31,0
16703090,18:11:50,18:11:50,8595,50,,,,14704.96,0
16703090,18:12:21,18:12:21,3516,51,,,,14932.04,0
16703090,18:12:43,18:12:43,3517,52,,,,15054.74,0
16703090,18:13:24,18:13:24,3518,53,,,,15362.08,0
16703090,18:13:49,18:13:49,3519,54,,,,15535.77,0
16703090,18:15:14,18:15:14,3520,55,,,,16084.37,0
16703090,18:15:50,18:15:50,3521,56,,,,16325.55,0
16703090,18:17:12,18:17:12,3522,57,,,,16563.97,0
16703090,18:18:40,18:18:40,3523,58,,,,17020.7,0
16703090,18:19:08,18:19:08,9512,59,,,,17223.58,0
16703090,18:20:00,18:20:00,9515,60,,,,17757.9,
16703090,18:21:48,18:21:48,10586,61,,,,18549.93,0
16703090,18:22:41,18:22:41,8076,62,,,,18911.05,0
16703090,18:23:25,18:23:25,10035,63,,,,19200.84,0
16703090,18:24:14,18:24:14,6597,64,,,,19506.72,0
16703090,18:25:26,18:25:26,6598,65,,,,19999.54,0
16703090,18:26:01,18:26:01,3105,66,,,,20198.28,0
16703090,18:26:37,18:26:37,7834,67,,,,20476.87,0
16703090,18:27:00,18:27:00,9516,68,,,,20687.31,
16703090,18:32:00,18:32:00,9518,69,,1,,20977.64,
16734070,15:37:00,15:37:00,9945,1,,,1,0,
16734070,15:38:55,15:38:55,2608,2,,,,800.54,0
16734070,15:39:38,15:39:38,686,3,,,,1016.7,0
16734070,15:40:10,15:40:10,2609,4,,,,1181.98,0
16734070,15:40:57,15:40:57,3492,5,,,,1465.29,0
16734070,15:41:38,15:41:38,3493,6,,,,1732.1,0
16734070,15:42:10,15:42:10,3494,7,,,,1892.98,0
16734070,15:43:00,15:43:00,3495,8,,,,2165.01,
16734070,15:44:08,15:44:08,648,9,,,,2521.92,0
16734070,15:45:20,15:45:20,2178,10,,,,2899.68,0
16734070,15:45:48,15:45:48,10055,11,,,,3012.66,0
16734070,15:46:24,15:46:24,2180,12,,,,3209.88,0
16734070,15:47:12,15:47:12,2181,13,,,,3442.41,0
16734070,15:47:52,15:47:52,2182,14,,,,3635.36,0
16734070,15:48:54,15:48:54,2183,15,,,,3893.17,0
16734070,15:49:56,15:49:56,2184,16,,,,4197.67,0
16734070,15:50:26,15:50:26,2185,17,,,,4365.02,0
16734070,15:50:55,15:50:55,2186,18,,,,4504.2,0
16734070,15:51:38,15:51:38,3496,19,,,,4727.71,0
16734070,15:52:28,15:52:28,2193,20,,,,5007.59,0
16734070,15:53:11,15:53:11,2194,21,,,,5187.42,0
16734070,15:54:39,15:54:39,3497,22,,,,5553.25,0
16734070,15:55:14,15:55:14,3498,23,,,,5724.91,0
16734070,15:55:45,15:55:45,6985,24,,,,5880.14,0
16734070,15:56:14,15:56:14,3499,25,,,,6042.43,0
16734070,15:57:27,15:57:27,2356,26,,,,6398.02,0
16734070,15:58:15,15:58:15,2357,27,,,,6628.16,0
16734070,15:58:58,15:58:58,2358,28,,,,6856.01,0
16734070,16:00:00,16:00:00,31,29,,,,7185.54,
16734070,16:00:46,16:00:46,32,30,,,,7454.44,0
16734070,16:01:36,16:01:36,33,31,,,,7746.84,0
16734070,16:02:18,16:02:18,34,32,,,,8005.52,0
16734070,16:03:14,16:03:14,35,33,,,,8326.1,0
16734070,16:04:01,16:04:01,9636,34,,,,8607.83,0
16734070,16:04:58,16:04:58,37,35,,,,8951.08,0
16734070,16:05:45,16:05:45,38,36,,,,9243.42,0
16734070,16:06:30,16:06:30,39,37,,,,9518,0
16734070,16:06:56,16:06:56,40,38,,,,9663.35,0
16734070,16:07:33,16:07:33,41,39,,,,9919.95,0
16734070,16:08:00,16:08:00,42,40,,,,10075.56,
16734070,16:08:16,16:08:16,43,41,,,,10264.73,0
16734070,16:08:42,16:08:42,3506,42,,,,10678.45,0
16734070,16:09:05,16:09:05,3508,43,,,,11035.08,0
16734070,16:10:48,16:10:48,3509,44,,,,12563.47,0
16734070,16:11:22,16:11:22,3510,45,,,,13082.18,0
16734070,16:11:45,16:11:45,8414,46,,,,13463.32,0
16734070,16:12:00,16:12:00,3512,47,,,,13700.44,
16734070,16:12:23,16:12:23,3513,48,,,,13964.84,0
16734070,16:13:03,16:13:03,3514,49,,,,14325.31,0
16734070,16:13:50,16:13:50,8595,50,,,,14704.96,0
16734070,16:14:21,16:14:21,3516,51,,,,14932.04,0
16734070,16:14:43,16:14:43,3517,52,,,,15054.74,0
16734070,16:15:24,16:15:24,3518,53,,,,15362.08,0
16734070,16:15:49,16:15:49,3519,54,,,,15535.77,0
16734070,16:17:14,16:17:14,3520,55,,,,16084.37,0
16734070,16:17:50,16:17:50,3521,56,,,,16325.55,0
16734070,16:19:12,16:19:12,3522,57,,,,16563.97,0
16734070,16:20:40,16:20:40,3523,58,,,,17020.7,0
16734070,16:21:08,16:21:08,9512,59,,,,17223.58,0
16734070,16:22:00,16:22:00,9515,60,,,,17757.9,
16734070,16:23:48,16:23:48,10586,61,,,,18549.93,0
16734070,16:24:41,16:24:41,8076,62,,,,18911.05,0
16734070,16:25:25,16:25:25,10035,63,,,,19200.84,0
16734070,16:26:14,16:26:14,6597,64,,,,19506.72,0
16734070,16:27:26,16:27:26,6598,65,,,,19999.54,0
16734070,16:28:01,16:28:01,3105,66,,,,20198.28,0
16734070,16:28:37,16:28:37,7834,67,,,,20476.87,0
16734070,16:29:00,16:29:00,9516,68,,,,20687.31,
16734070,16:34:00,16:34:00,9518,69,,1,,20977.64,
16734090,15:37:00,15:37:00,9945,1,,,1,0,
16734090,15:38:55,15:38:55,2608,2,,,,800.54,0
16734090,15:39:38,15:39:38,686,3,,,,1016.7,0
16734090,15:40:10,15:40:10,2609,4,,,,1181.98,0
16734090,15:40:57,15:40:57,3492,5,,,,1465.29,0
16734090,15:41:38,15:41:38,3493,6,,,,1732.1,0
16734090,15:42:10,15:42:10,3494,7,,,,1892.98,0
16734090,15:43:00,15:43:00,3495,8,,,,2165.01,
16734090,15:44:08,15:44:08,648,9,,,,2521.92,0
16734090,15:45:20,15:45:20,2178,10,,,,2899.68,0
16734090,15:45:48,15:45:48,10055,11,,,,3012.66,0
16734090,15:46:24,15:46:24,2180,12,,,,3209.88,0
16734090,15:47:12,15:47:12,2181,13,,,,3442.41,0
16734090,15:47:52,15:47:52,2182,14,,,,3635.36,0
16734090,15:48:54,15:48:54,2183,15,,,,3893.17,0
16734090,15:49:56,15:49:56,2184,16,,,,4197.67,0
16734090,15:50:26,15:50:26,2185,17,,,,4365.02,0
16734090,15:50:55,15:50:55,2186,18,,,,4504.2,0
16734090,15:51:38,15:51:38,3496,19,,,,4727.71,0
16734090,15:52:28,15:52:28,2193,20,,,,5007.59,0
16734090,15:53:11,15:53:11,2194,21,,,,5187.42,0
16734090,15:54:39,15:54:39,3497,22,,,,5553.25,0
16734090,15:55:14,15:55:14,3498,23,,,,5724.91,0
16734090,15:55:45,15:55:45,6985,24,,,,5880.14,0
16734090,15:56:14,15:56:14,3499,25,,,,6042.43,0
16734090,15:57:27,15:57:27,2356,26,,,,6398.02,0
16734090,15:58:15,15:58:15,2357,27,,,,6628.16,0
16734090,15:58:58,15:58:58,2358,28,,,,6856.01,0
16734090,16:00:00,16:00:00,31,29,,,,7185.54,
16734090,16:00:46,16:00:46,32,30,,,,7454.44,0
16734090,16:01:36,16:01:36,33,31,,,,7746.84,0
16734090,16:02:18,16:02:18,34,32,,,,8005.52,0
16734090,16:03:14,16:03:14,35,33,,,,8326.1,0
16734090,16:04:01,16:04:01,9636,34,,,,8607.83,0
16734090,16:04:58,16:04:58,37,35,,,,8951.08,0
16734090,16:05:45,16:05:45,38,36,,,,9243.42,0
16734090,16:06:30,16:06:30,39,37,,,,9518,0
16734090,16:06:56,16:06:56,40,38,,,,9663.35,0
16734090,16:07:33,16:07:33,41,39,,,,9919.95,0
16734090,16:08:00,16:08:00,42,40,,,,10075.56,
16734090,16:08:16,16:08:16,43,41,,,,10264.73,0
16734090,16:08:42,16:08:42,3506,42,,,,10678.45,0
16734090,16:09:05,16:09:05,3508,43,,,,11035.08,0
16734090,16:10:48,16:10:48,3509,44,,,,12563.47,0
16734090,16:11:22,16:11:22,3510,45,,,,13082.18,0
16734090,16:11:45,16:11:45,8414,46,,,,13463.32,0
16734090,16:12:00,16:12:00,3512,47,,,,13700.44,
16734090,16:12:23,16:12:23,3513,48,,,,13964.84,0
16734090,16:13:03,16:13:03,3514,49,,,,14325.31,0
16734090,16:13:50,16:13:50,8595,50,,,,14704.96,0
16734090,16:14:21,16:14:21,3516,51,,,,14932.04,0
16734090,16:14:43,16:14:43,3517,52,,,,15054.74,0
16734090,16:15:24,16:15:24,3518,53,,,,15362.08,0
16734090,16:15:49,16:15:49,3519,54,,,,15535.77,0
16734090,16:17:14,16:17:14,3520,55,,,,16084.37,0
16734090,16:17:50,16:17:50,3521,56,,,,16325.55,0
16734090,16:19:12,16:19:12,3522,57,,,,16563.97,0
16734090,16:20:40,16:20:40,3523,58,,,,17020.7,0
16734090,16:21:08,16:21:08,9512,59,,,,17223.58,0
16734090,16:22:00,16:22:00,9515,60,,,,17757.9,
16734090,16:23:48,16:23:48,10586,61,,,,18549.93,0
16734090,16:24:41,16:24:41,8076,62,,,,18911.05,0
16734090,16:25:25,16:25:25,10035,63,,,,19200.84,0
16734090,16:26:14,16:26:14,6597,64,,,,19506.72,0
16734090,16:27:26,16:27:26,6598,65,,,,19999.54,0
16734090,16:28:01,16:28:01,3105,66,,,,20198.28,0
16734090,16:28:37,16:28:37,7834,67,,,,20476.87,0
16734090,16:29:00,16:29:00,9516,68,,,,20687.31,
16734090,16:34:00,16:34:00,9518,69,,1,,20977.64,
16948010,17:40:00,17:40:00,9945,1,,,1,0,
16948010,17:41:55,17:41:55,2608,2,,,,800.54,0
16948010,17:42:38,17:42:38,686,3,,,,1016.7,0
16948010,17:43:10,17:43:10,2609,4,,,,1181.98,0
16948010,17:43:57,17:43:57,3492,5,,,,1465.29,0
16948010,17:44:38,17:44:38,3493,6,,,,1732.1,0
16948010,17:45:10,17:45:10,3494,7,,,,1892.98,0
16948010,17:46:00,17:46:00,3495,8,,,,2165.01,
16948010,17:47:04,17:47:04,648,9,,,,2521.92,0
16948010,17:48:12,17:48:12,2178,10,,,,2899.68,0
16948010,17:48:38,17:48:38,10055,11,,,,3012.66,0
16948010,17:49:12,17:49:12,2180,12,,,,3209.88,0
16948010,17:49:57,17:49:57,2181,13,,,,3442.41,0
16948010,17:50:35,17:50:35,2182,14,,,,3635.36,0
16948010,17:51:33,17:51:33,2183,15,,,,3893.17,0
16948010,17:52:31,17:52:31,2184,16,,,,4197.67,0
16948010,17:53:00,17:53:00,2185,17,,,,4365.02,0
16948010,17:53:27,17:53:27,2186,18,,,,4504.2,0
16948010,17:54:07,17:54:07,3496,19,,,,4727.71,0
16948010,17:54:54,17:54:54,2193,20,,,,5007.59,0
16948010,17:55:35,17:55:35,2194,21,,,,5187.42,0
16948010,17:56:57,17:56:57,3497,22,,,,5553.25,0
16948010,17:57:31,17:57:31,3498,23,,,,5724.91,0
16948010,17:58:00,17:58:00,6985,24,,,,5880.14,0
16948010,17:58:27,17:58:27,3499,25,,,,6042.43,0
16948010,17:59:36,17:59:36,2356,26,,,,6398.02,0
16948010,18:00:21,18:00:21,2357,27,,,,6628.16,0
16948010,18:01:01,18:01:01,2358,28,,,,6856.01,0
16948010,18:02:00,18:02:00,31,29,,,,7185.54,
16948010,18:02:41,18:02:41,32,30,,,,7454.44,0
16948010,18:03:24,18:03:24,33,31,,,,7746.84,0
16948010,18:04:01,18:04:01,34,32,,,,8005.52,0
16948010,18:04:49,18:04:49,35,33,,,,8326.1,0
16948010,18:05:30,18:05:30,9636,34,,,,8607.83,0
16948010,18:06:20,18:06:20,37,35,,,,8951.08,0
16948010,18:07:02,18:07:02,38,36,,,,9243.42,0
16948010,18:07:41,18:07:41,39,37,,,,9518,0
16948010,18:08:04,18:08:04,40,38,,,,9663.35,0
16948010,18:08:36,18:08:36,41,39,,,,9919.95,0
16948010,18:09:00,18:09:00,42,40,,,,10075.56,
16948010,18:09:16,18:09:16,43,41,,,,10264.73,0
16948010,18:09:42,18:09:42,3506,42,,,,10678.45,0
16948010,18:10:05,18:10:05,3508,43,,,,11035.08,0
16948010,18:11:48,18:11:48,3509,44,,,,12563.47,0
16948010,18:12:22,18:12:22,3510,45,,,,13082.18,0
16948010,18:12:45,18:12:45,8414,46,,,,13463.32,0
16948010,18:13:00,18:13:00,3512,47,,,,13700.44,
16948010,18:13:23,18:13:23,3513,48,,,,13964.84,0
16948010,18:14:03,18:14:03,3514,49,,,,14325.31,0
16948010,18:14:50,18:14:50,8595,50,,,,14704.96,0
16948010,18:15:21,18:15:21,3516,51,,,,14932.04,0
16948010,18:15:43,18:15:43,3517,52,,,,15054.74,0
16948010,18:16:24,18:16:24,3518,53,,,,15362.08,0
16948010,18:16:49,18:16:49,3519,54,,,,15535.77,0
16948010,18:18:14,18:18:14,3520,55,,,,16084.37,0
16948010,18:18:50,18:18:50,3521,56,,,,16325.55,0
16948010,18:20:12,18:20:12,3522,57,,,,16563.97,0
16948010,18:21:40,18:21:40,3523,58,,,,17020.7,0
16948010,18:22:08,18:22:08,9512,59,,,,17223.58,0
16948010,18:23:00,18:23:00,9515,60,,,,17757.9,
16948010,18:24:48,18:24:48,10586,61,,,,18549.93,0
16948010,18:25:41,18:25:41,8076,62,,,,18911.05,0
16948010,18:26:25,18:26:25,10035,63,,,,19200.84,0
16948010,18:27:14,18:27:14,6597,64,,,,19506.72,0
16948010,18:28:26,18:28:26,6598,65,,,,19999.54,0
16948010,18:29:01,18:29:01,3105,66,,,,20198.28,0
16948010,18:29:37,18:29:37,7834,67,,,,20476.87,0
16948010,18:30:00,18:30:00,9516,68,,,,20687.31,
16948010,18:35:00,18:35:00,9518,69,,1,,20977.64,
16948080,17:40:00,17:40:00,9945,1,,,1,0,
16948080,17:41:55,17:41:55,2608,2,,,,800.54,0
16948080,17:42:38,17:42:38,686,3,,,,1016.7,0
16948080,17:43:10,17:43:10,2609,4,,,,1181.98,0
16948080,17:43:57,17:43:57,3492,5,,,,1465.29,0
16948080,17:44:38,17:44:38,3493,6,,,,1732.1,0
16948080,17:45:10,17:45:10,3494,7,,,,1892.98,0
16948080,17:46:00,17:46:00,3495,8,,,,2165.01,
16948080,17:47:04,17:47:04,648,9,,,,2521.92,0
16948080,17:48:12,17:48:12,2178,10,,,,2899.68,0
16948080,17:48:38,17:48:38,10055,11,,,,3012.66,0
16948080,17:49:12,17:49:12,2180,12,,,,3209.88,0
16948080,17:49:57,17:49:57,2181,13,,,,3442.41,0
16948080,17:50:35,17:50:35,2182,14,,,,3635.36,0
16948080,17:51:33,17:51:33,2183,15,,,,3893.17,0
16948080,17:52:31,17:52:31,2184,16,,,,4197.67,0
16948080,17:53:00,17:53:00,2185,17,,,,4365.02,0
16948080,17:53:27,17:53:27,2186,18,,,,4504.2,0
16948080,17:54:07,17:54:07,3496,19,,,,4727.71,0
16948080,17:54:54,17:54:54,2193,20,,,,5007.59,0
16948080,17:55:35,17:55:35,2194,21,,,,5187.42,0
16948080,17:56:57,17:56:57,3497,22,,,,5553.25,0
16948080,17:57:31,17:57:31,3498,23,,,,5724.91,0
16948080,17:58:00,17:58:00,6985,24,,,,5880.14,0
16948080,17:58:27,17:58:27,3499,25,,,,6042.43,0
16948080,17:59:36,17:59:36,2356,26,,,,6398.02,0
16948080,18:00:21,18:00:21,2357,27,,,,6628.16,0
16948080,18:01:01,18:01:01,2358,28,,,,6856.01,0
16948080,18:02:00,18:02:00,31,29,,,,7185.54,
16948080,18:02:41,18:02:41,32,30,,,,7454.44,0
16948080,18:03:24,18:03:24,33,31,,,,7746.84,0
16948080,18:04:01,18:04:01,34,32,,,,8005.52,0
16948080,18:04:49,18:04:49,35,33,,,,8326.1,0
16948080,18:05:30,18:05:30,9636,34,,,,8607.83,0
16948080,18:06:20,18:06:20,37,35,,,,8951.08,0
16948080,18:07:02,18:07:02,38,36,,,,9243.42,0
16948080,18:07:41,18:07:41,39,37,,,,9518,0
16948080,18:08:04,18:08:04,40,38,,,,9663.35,0
16948080,18:08:36,18:08:36,41,39,,,,9919.95,0
16948080,18:09:00,18:09:00,42,40,,,,10075.56,
16948080,18:09:16,18:09:16,43,41,,,,10264.73,0
16948080,18:09:42,18:09:42,3506,42,,,,10678.45,0
16948080,18:10:05,18:10:05,3508,43,,,,11035.08,0
16948080,18:11:48,18:11:48,3509,44,,,,12563.47,0
16948080,18:12:22,18:12:22,3510,45,,,,13082.18,0
16948080,18:12:45,18:12:45,8414,46,,,,13463.32,0
16948080,18:13:00,18:13:00,3512,47,,,,13700.44,
16948080,18:13:23,18:13:23,3513,48,,,,13964.84,0
16948080,18:14:03,18:14:03,3514,49,,,,14325.31,0
16948080,18:14:50,18:14:50,8595,50,,,,14704.96,0
16948080,18:15:21,18:15:21,3516,51,,,,14932.04,0
16948080,18:15:43,18:15:43,3517,52,,,,15054.74,0
16948080,18:16:24,18:16:24,3518,53,,,,15362.08,0
16948080,18:16:49,18:16:49,3519,54,,,,15535.77,0
16948080,18:18:14,18:18:14,3520,55,,,,16084.37,0
16948080,18:18:50,18:18:50,3521,56,,,,16325.55,0
16948080,18:20:12,18:20:12,3522,57,,,,16563.97,0
16948080,18:21:40,18:21:40,3523,58,,,,17020.7,0
16948080,18:22:08,18:22:08,9512,59,,,,17223.58,0
16948080,18:23:00,18:23:00,9515,60,,,,17757.9,
16948080,18:24:48,18:24:48,10586,61,,,,18549.93,0
16948080,18:25:41,18:25:41,8076,62,,,,18911.05,0
16948080,18:26:25,18:26:25,10035,63,,,,19200.84,0
16948080,18:27:14,18:27:14,6597,64,,,,19506.72,0
16948080,18:28:26,18:28:26,6598,65,,,,19999.54,0
16948080,18:29:01,18:29:01,3105,66,,,,20198.28,0
16948080,18:29:37,18:29:37,7834,67,,,,20476.87,0
16948080,18:30:00,18:30:00,9516,68,,,,20687.31,
16948080,18:35:00,18:35:00,9518,69,,1,,20977.64,
16948100,17:40:00,17:40:00,9945,1,,,1,0,
16948100,17:41:55,17:41:55,2608,2,,,,800.54,0
16948100,17:42:38,17:42:38,686,3,,,,1016.7,0
16948100,17:43:10,17:43:10,2609,4,,,,1181.98,0
16948100,17:43:57,17:43:57,3492,5,,,,1465.29,0
16948100,17:44:38,17:44:38,3493,6,,,,1732.1,0
16948100,17:45:10,17:45:10,3494,7,,,,1892.98,0
16948100,17:46:00,17:46:00,3495,8,,,,2165.01,
16948100,17:47:04,17:47:04,648,9,,,,2521.92,0
16948100,17:48:12,17:48:12,2178,10,,,,2899.68,0
16948100,17:48:38,17:48:38,10055,11,,,,3012.66,0
16948100,17:49:12,17:49:12,2180,12,,,,3209.88,0
16948100,17:49:57,17:49:57,2181,13,,,,3442.41,0
16948100,17:50:35,17:50:35,2182,14,,,,3635.36,0
16948100,17:51:33,17:51:33,2183,15,,,,3893.17,0
16948100,17:52:31,17:52:31,2184,16,,,,4197.67,0
16948100,17:53:00,17:53:00,2185,17,,,,4365.02,0
16948100,17:53:27,17:53:27,2186,18,,,,4504.2,0
16948100,17:54:07,17:54:07,3496,19,,,,4727.71,0
16948100,17:54:54,17:54:54,2193,20,,,,5007.59,0
16948100,17:55:35,17:55:35,2194,21,,,,5187.42,0
16948100,17:56:57,17:56:57,3497,22,,,,5553.25,0
16948100,17:57:31,17:57:31,3498,23,,,,5724.91,0
16948100,17:58:00,17:58:00,6985,24,,,,5880.14,0
16948100,17:58:27,17:58:27,3499,25,,,,6042.43,0
16948100,17:59:36,17:59:36,2356,26,,,,6398.02,0
16948100,18:00:21,18:00:21,2357,27,,,,6628.16,0
16948100,18:01:01,18:01:01,2358,28,,,,6856.01,0
16948100,18:02:00,18:02:00,31,29,,,,7185.54,
16948100,18:02:41,18:02:41,32,30,,,,7454.44,0
16948100,18:03:24,18:03:24,33,31,,,,7746.84,0
16948100,18:04:01,18:04:01,34,32,,,,8005.52,0
16948100,18:04:49,18:04:49,35,33,,,,8326.1,0
16948100,18:05:30,18:05:30,9636,34,,,,8607.83,0
16948100,18:06:20,18:06:20,37,35,,,,8951.08,0
16948100,18:07:02,18:07:02,38,36,,,,9243.42,0
16948100,18:07:41,18:07:41,39,37,,,,9518,0
16948100,18:08:04,18:08:04,40,38,,,,9663.35,0
16948100,18:08:36,18:08:36,41,39,,,,9919.95,0
16948100,18:09:00,18:09:00,42,40,,,,10075.56,
16948100,18:09:16,18:09:16,43,41,,,,10264.73,0
16948100,18:09:42,18:09:42,3506,42,,,,10678.45,0
16948100,18:10:05,18:10:05,3508,43,,,,11035.08,0
16948100,18:11:48,18:11:48,3509,44,,,,12563.47,0
16948100,18:12:22,18:12:22,3510,45,,,,13082.18,0
16948100,18:12:45,18:12:45,8414,46,,,,13463.32,0
16948100,18:13:00,18:13:00,3512,47,,,,13700.44,
16948100,18:13:23,18:13:23,3513,48,,,,13964.84,0
16948100,18:14:03,18:14:03,3514,49,,,,14325.31,0
16948100,18:14:50,18:14:50,8595,50,,,,14704.96,0
16948100,18:15:21,18:15:21,3516,51,,,,14932.04,0
16948100,18:15:43,18:15:43,3517,52,,,,15054.74,0
16948100,18:16:24,18:16:24,3518,53,,,,15362.08,0
16948100,18:16:49,18:16:49,3519,54,,,,15535.77,0
16948100,18:18:14,18:18:14,3520,55,,,,16084.37,0
16948100,18:18:50,18:18:50,3521,56,,,,16325.55,0
16948100,18:20:12,18:20:12,3522,57,,,,16563.97,0
16948100,18:21:40,18:21:40,3523,58,,,,17020.7,0
16948100,18:22:08,18:22:08,9512,59,,,,17223.58,0
16948100,18:23:00,18:23:00,9515,60,,,,17757.9,
16948100,18:24:48,18:24:48,10586,61,,,,18549.93,0
16948100,18:25:41,18:25:41,8076,62,,,,18911.05,0
16948100,18:26:25,18:26:25,10035,63,,,,19200.84,0
16948100,18:27:14,18:27:14,6597,64,,,,19506.72,0
16948100,18:28:26,18:28:26,6598,65,,,,19999.54,0
16948100,18:29:01,18:29:01,3105,66,,,,20198.28,0
16948100,18:29:37,18:29:37,7834,67,,,,20476.87,0
16948100,18:30:00,18:30:00,9516,68,,,,20687.31,
16948100,18:35:00,18:35:00,9518,69,,1,,20977.64,
16948110,17:40:00,17:40:00,9945,1,,,1,0,
16948110,17:41:55,17:41:55,2608,2,,,,800.54,0
16948110,17:42:38,17:42:38,686,3,,,,1016.7,0
16948110,17:43:10,17:43:10,2609,4,,,,1181.98,0
16948110,17:43:57,17:43:57,3492,5,,,,1465.29,0
16948110,17:44:38,17:44:38,3493,6,,,,1732.1,0
16948110,17:45:10,17:45:10,3494,7,,,,1892.98,0
16948110,17:46:00,17:46:00,3495,8,,,,2165.01,
16948110,17:47:04,17:47:04,648,9,,,,2521.92,0
16948110,17:48:12,17:48:12,2178,10,,,,2899.68,0
16948110,17:48:38,17:48:38,10055,11,,,,3012.66,0
16948110,17:49:12,17:49:12,2180,12,,,,3209.88,0
16948110,17:49:57,17:49:57,2181,13,,,,3442.41,0
16948110,17:50:35,17:50:35,2182,14,,,,3635.36,0
16948110,17:51:33,17:51:33,2183,15,,,,3893.17,0
16948110,17:52:31,17:52:31,2184,16,,,,4197.67,0
16948110,17:53:00,17:53:00,2185,17,,,,4365.02,0
16948110,17:53:27,17:53:27,2186,18,,,,4504.2,0
16948110,17:54:07,17:54:07,3496,19,,,,4727.71,0
16948110,17:54:54,17:54:54,2193,20,,,,5007.59,0
16948110,17:55:35,17:55:35,2194,21,,,,5187.42,0
16948110,17:56:57,17:56:57,3497,22,,,,5553.25,0
16948110,17:57:31,17:57:31,3498,23,,,,5724.91,0
16948110,17:58:00,17:58:00,6985,24,,,,5880.14,0
16948110,17:58:27,17:58:27,3499,25,,,,6042.43,0
16948110,17:59:36,17:59:36,2356,26,,,,6398.02,0
16948110,18:00:21,18:00:21,2357,27,,,,6628.16,0
16948110,18:01:01,18:01:01,2358,28,,,,6856.01,0
16948110,18:02:00,18:02:00,31,29,,,,7185.54,
16948110,18:02:41,18:02:41,32,30,,,,7454.44,0
16948110,18:03:24,18:03:24,33,31,,,,7746.84,0
16948110,18:04:01,18:04:01,34,32,,,,8005.52,0
16948110,18:04:49,18:04:49,35,33,,,,8326.1,0
16948110,18:05:30,18:05:30,9636,34,,,,8607.83,0
16948110,18:06:20,18:06:20,37,35,,,,8951.08,0
16948110,18:07:02,18:07:02,38,36,,,,9243.42,0
16948110,18:07:41,18:07:41,39,37,,,,9518,0
16948110,18:08:04,18:08:04,40,38,,,,9663.35,0
16948110,18:08:36,18:08:36,41,39,,,,9919.95,0
16948110,18:09:00,18:09:00,42,40,,,,10075.56,
16948110,18:09:16,18:09:16,43,41,,,,10264.73,0
16948110,18:09:42,18:09:42,3506,42,,,,10678.45,0
16948110,18:10:05,18:10:05,3508,43,,,,11035.08,0
16948110,18:11:48,18:11:48,3509,44,,,,12563.47,0
16948110,18:12:22,18:12:22,3510,45,,,,13082.18,0
16948110,18:12:45,18:12:45,8414,46,,,,13463.32,0
16948110,18:13:00,18:13:00,3512,47,,,,13700.44,
16948110,18:13:23,18:13:23,3513,48,,,,13964.84,0
16948110,18:14:03,18:14:03,3514,49,,,,14325.31,0
16948110,18:14:50,18:14:50,8595,50,,,,14704.96,0
16948110,18:15:21,18:15:21,3516,51,,,,14932.04,0
16948110,18:15:43,18:15:43,3517,52,,,,15054.74,0
16948110,18:16:24,18:16:24,3518,53,,,,15362.08,0
16948110,18:16:49,18:16:49,3519,54,,,,15535.77,0
16948110,18:18:14,18:18:14,3520,55,,,,16084.37,0
16948110,18:18:50,18:18:50,3521,56,,,,16325.55,0
16948110,18:20:12,18:20:12,3522,57,,,,16563.97,0
16948110,18:21:40,18:21:40,3523,58,,,,17020.7,0
16948110,18:22:08,18:22:08,9512,59,,,,17223.58,0
16948110,18:23:00,18:23:00,9515,60,,,,17757.9,
16948110,18:24:48,18:24:48,10586,61,,,,18549.93,0
16948110,18:25:41,18:25:41,8076,62,,,,18911.05,0
16948110,18:26:25,18:26:25,10035,63,,,,19200.84,0
16948110,18:27:14,18:27:14,6597,64,,,,19506.72,0
16948110,18:28:26,18:28:26,6598,65,,,,19999.54,0
16948110,18:29:01,18:29:01,3105,66,,,,20198.28,0
16948110,18:29:37,18:29:37,7834,67,,,,20476.87,0
16948110,18:30:00,18:30:00,9516,68,,,,20687.31,
16948110,18:35:00,18:35:00,9518,69,,1,,20977.64,
16959010,15:10:00,15:10:00,9945,1,,,1,0,
16959010,15:11:55,15:11:55,2608,2,,,,800.54,0
16959010,15:12:38,15:12:38,686,3,,,,1016.7,0
16959010,15:13:10,15:13:10,2609,4,,,,1181.98,0
16959010,15:13:57,15:13:57,3492,5,,,,1465.29,0
16959010,15:14:38,15:14:38,3493,6,,,,1732.1,0
16959010,15:15:10,15:15:10,3494,7,,,,1892.98,0
16959010,15:16:00,15:16:00,3495,8,,,,2165.01,
16959010,15:17:13,15:17:13,648,9,,,,2521.92,0
16959010,15:18:28,15:18:28,2178,10,,,,2899.68,0
16959010,15:18:58,15:18:58,10055,11,,,,3012.66,0
16959010,15:19:36,15:19:36,2180,12,,,,3209.88,0
16959010,15:20:26,15:20:26,2181,13,,,,3442.41,0
16959010,15:21:09,15:21:09,2182,14,,,,3635.36,0
16959010,15:22:15,15:22:15,2183,15,,,,3893.17,0
16959010,15:23:20,15:23:20,2184,16,,,,4197.67,0
16959010,15:23:53,15:23:53,2185,17,,,,4365.02,0
16959010,15:24:23,15:24:23,2186,18,,,,4504.2,0
16959010,15:25:08,15:25:08,3496,19,,,,4727.71,0
16959010,15:26:01,15:26:01,2193,20,,,,5007.59,0
16959010,15:26:46,15:26:46,2194,21,,,,5187.42,0
16959010,15:28:20,15:28:20,3497,22,,,,5553.25,0
16959010,15:28:57,15:28:57,3498,23,,,,5724.91,0
16959010,15:29:30,15:29:30,6985,24,,,,5880.14,0
16959010,15:30:00,15:30:00,3499,25,,,,6042.43,0
16959010,15:31:18,15:31:18,2356,26,,,,6398.02,0
16959010,15:32:09,15:32:09,2357,27,,,,6628.16,0
16959010,15:32:54,15:32:54,2358,28,,,,6856.01,0
16959010,15:34:00,15:34:00,31,29,,,,7185.54,
16959010,15:34:46,15:34:46,32,30,,,,7454.44,0
16959010,15:35:36,15:35:36,33,31,,,,7746.84,0
16959010,15:36:18,15:36:18,34,32,,,,8005.52,0
16959010,15:37:14,15:37:14,35,33,,,,8326.1,0
16959010,15:38:01,15:38:01,9636,34,,,,8607.83,0
16959010,15:38:58,15:38:58,37,35,,,,8951.08,0
16959010,15:39:45,15:39:45,38,36,,,,9243.42,0
16959010,15:40:30,15:40:30,39,37,,,,9518,0
16959010,15:40:56,15:40:56,40,38,,,,9663.35,0
16959010,15:41:33,15:41:33,41,39,,,,9919.95,0
16959010,15:42:00,15:42:00,42,40,,,,10075.56,
16959010,15:42:16,15:42:16,43,41,,,,10264.73,0
16959010,15:42:42,15:42:42,3506,42,,,,10678.45,0
16959010,15:43:05,15:43:05,3508,43,,,,11035.08,0
16959010,15:44:48,15:44:48,3509,44,,,,12563.47,0
16959010,15:45:22,15:45:22,3510,45,,,,13082.18,0
16959010,15:45:45,15:45:45,8414,46,,,,13463.32,0
16959010,15:46:00,15:46:00,3512,47,,,,13700.44,
16959010,15:46:23,15:46:23,3513,48,,,,13964.84,0
16959010,15:47:03,15:47:03,3514,49,,,,14325.31,0
16959010,15:47:50,15:47:50,8595,50,,,,14704.96,0
16959010,15:48:21,15:48:21,3516,51,,,,14932.04,0
16959010,15:48:43,15:48:43,3517,52,,,,15054.74,0
16959010,15:49:24,15:49:24,3518,53,,,,15362.08,0
16959010,15:49:49,15:49:49,3519,54,,,,15535.77,0
16959010,15:51:14,15:51:14,3520,55,,,,16084.37,0
16959010,15:51:50,15:51:50,3521,56,,,,16325.55,0
16959010,15:53:12,15:53:12,3522,57,,,,16563.97,0
16959010,15:54:40,15:54:40,3523,58,,,,17020.7,0
16959010,15:55:08,15:55:08,9512,59,,,,17223.58,0
16959010,15:56:00,15:56:00,9515,60,,,,17757.9,
16959010,15:57:48,15:57:48,10586,61,,,,18549.93,0
16959010,15:58:41,15:58:41,8076,62,,,,18911.05,0
16959010,15:59:25,15:59:25,10035,63,,,,19200.84,0
16959010,16:00:14,16:00:14,6597,64,,,,19506.72,0
16959010,16:01:26,16:01:26,6598,65,,,,19999.54,0
16959010,16:02:01,16:02:01,3105,66,,,,20198.28,0
16959010,16:02:37,16:02:37,7834,67,,,,20476.87,0
16959010,16:03:00,16:03:00,9516,68,,,,20687.31,
16959010,16:08:00,16:08:00,9518,69,,1,,20977.64,
16959080,15:10:00,15:10:00,9945,1,,,1,0,
16959080,15:11:55,15:11:55,2608,2,,,,800.54,0
16959080,15:12:38,15:12:38,686,3,,,,1016.7,0
16959080,15:13:10,15:13:10,2609,4,,,,1181.98,0
16959080,15:13:57,15:13:57,3492,5,,,,1465.29,0
16959080,15:14:38,15:14:38,3493,6,,,,1732.1,0
16959080,15:15:10,15:15:10,3494,7,,,,1892.98,0
16959080,15:16:00,15:16:00,3495,8,,,,2165.01,
16959080,15:17:13,15:17:13,648,9,,,,2521.92,0
16959080,15:18:28,15:18:28,2178,10,,,,2899.68,0
16959080,15:18:58,15:18:58,10055,11,,,,3012.66,0
16959080,15:19:36,15:19:36,2180,12,,,,3209.88,0
16959080,15:20:26,15:20:26,2181,13,,,,3442.41,0
16959080,15:21:09,15:21:09,2182,14,,,,3635.36,0
16959080,15:22:15,15:22:15,2183,15,,,,3893.17,0
16959080,15:23:20,15:23:20,2184,16,,,,4197.67,0
16959080,15:23:53,15:23:53,2185,17,,,,4365.02,0
16959080,15:24:23,15:24:23,2186,18,,,,4504.2,0
16959080,15:25:08,15:25:08,3496,19,,,,4727.71,0
16959080,15:26:01,15:26:01,2193,20,,,,5007.59,0
16959080,15:26:46,15:26:46,2194,21,,,,5187.42,0
16959080,15:28:20,15:28:20,3497,22,,,,5553.25,0
16959080,15:28:57,15:28:57,3498,23,,,,5724.91,0
16959080,15:29:30,15:29:30,6985,24,,,,5880.14,0
16959080,15:30:00,15:30:00,3499,25,,,,6042.43,0
16959080,15:31:18,15:31:18,2356,26,,,,6398.02,0
16959080,15:32:09,15:32:09,2357,27,,,,6628.16,0
16959080,15:32:54,15:32:54,2358,28,,,,6856.01,0
16959080,15:34:00,15:34:00,31,29,,,,7185.54,
16959080,15:34:46,15:34:46,32,30,,,,7454.44,0
16959080,15:35:36,15:35:36,33,31,,,,7746.84,0
16959080,15:36:18,15:36:18,34,32,,,,8005.52,0
16959080,15:37:14,15:37:14,35,33,,,,8326.1,0
16959080,15:38:01,15:38:01,9636,34,,,,8607.83,0
16959080,15:38:58,15:38:58,37,35,,,,8951.08,0
16959080,15:39:45,15:39:45,38,36,,,,9243.42,0
16959080,15:40:30,15:40:30,39,37,,,,9518,0
16959080,15:40:56,15:40:56,40,38,,,,9663.35,0
16959080,15:41:33,15:41:33,41,39,,,,9919.95,0
16959080,15:42:00,15:42:00,42,40,,,,10075.56,
16959080,15:42:16,15:42:16,43,41,,,,10264.73,0
16959080,15:42:42,15:42:42,3506,42,,,,10678.45,0
16959080,15:43:05,15:43:05,3508,43,,,,11035.08,0
16959080,15:44:48,15:44:48,3509,44,,,,12563.47,0
16959080,15:45:22,15:45:22,3510,45,,,,13082.18,0
16959080,15:45:45,15:45:45,8414,46,,,,13463.32,0
16959080,15:46:00,15:46:00,3512,47,,,,13700.44,
16959080,15:46:23,15:46:23,3513,48,,,,13964.84,0
16959080,15:47:03,15:47:03,3514,49,,,,14325.31,0
16959080,15:47:50,15:47:50,8595,50,,,,14704.96,0
16959080,15:48:21,15:48:21,3516,51,,,,14932.04,0
16959080,15:48:43,15:48:43,3517,52,,,,15054.74,0
16959080,15:49:24,15:49:24,3518,53,,,,15362.08,0
16959080,15:49:49,15:49:49,3519,54,,,,15535.77,0
16959080,15:51:14,15:51:14,3520,55,,,,16084.37,0
16959080,15:51:50,15:51:50,3521,56,,,,16325.55,0
16959080,15:53:12,15:53:12,3522,57,,,,16563.97,0
16959080,15:54:40,15:54:40,3523,58,,,,17020.7,0
16959080,15:55:08,15:55:08,9512,59,,,,17223.58,0
16959080,15:56:00,15:56:00,9515,60,,,,17757.9,
16959080,15:57:48,15:57:48,10586,61,,,,18549.93,0
16959080,15:58:41,15:58:41,8076,62,,,,18911.05,0
16959080,15:59:25,15:59:25,10035,63,,,,19200.84,0
16959080,16:00:14,16:00:14,6597,64,,,,19506.72,0
16959080,16:01:26,16:01:26,6598,65,,,,19999.54,0
16959080,16:02:01,16:02:01,3105,66,,,,20198.28,0
16959080,16:02:37,16:02:37,7834,67,,,,20476.87,0
16959080,16:03:00,16:03:00,9516,68,,,,20687.31,
16959080,16:08:00,16:08:00,9518,69,,1,,20977.64,
16959100,15:10:00,15:10:00,9945,1,,,1,0,
16959100,15:11:55,15:11:55,2608,2,,,,800.54,0
16959100,15:12:38,15:12:38,686,3,,,,1016.7,0
16959100,15:13:10,15:13:10,2609,4,,,,1181.98,0
16959100,15:13:57,15:13:57,3492,5,,,,1465.29,0
16959100,15:14:38,15:14:38,3493,6,,,,1732.1,0
16959100,15:15:10,15:15:10,3494,7,,,,1892.98,0
16959100,15:16:00,15:16:00,3495,8,,,,2165.01,
16959100,15:17:13,15:17:13,648,9,,,,2521.92,0
16959100,15:18:28,15:18:28,2178,10,,,,2899.68,0
16959100,15:18:58,15:18:58,10055,11,,,,3012.66,0
16959100,15:19:36,15:19:36,2180,12,,,,3209.88,0
16959100,15:20:26,15:20:26,2181,13,,,,3442.41,0
16959100,15:21:09,15:21:09,2182,14,,,,3635.36,0
16959100,15:22:15,15:22:15,2183,15,,,,3893.17,0
16959100,15:23:20,15:23:20,2184,16,,,,4197.67,0
16959100,15:23:53,15:23:53,2185,17,,,,4365.02,0
16959100,15:24:23,15:24:23,2186,18,,,,4504.2,0
16959100,15:25:08,15:25:08,3496,19,,,,4727.71,0
16959100,15:26:01,15:26:01,2193,20,,,,5007.59,0
16959100,15:26:46,15:26:46,2194,21,,,,5187.42,0
16959100,15:28:20,15:28:20,3497,22,,,,5553.25,0
16959100,15:28:57,15:28:57,3498,23,,,,5724.91,0
16959100,15:29:30,15:29:30,6985,24,,,,5880.14,0
16959100,15:30:00,15:30:00,3499,25,,,,6042.43,0
16959100,15:31:18,15:31:18,2356,26,,,,6398.02,0
16959100,15:32:09,15:32:09,2357,27,,,,6628.16,0
16959100,15:32:54,15:32:54,2358,28,,,,6856.01,0
16959100,15:34:00,15:34:00,31,29,,,,7185.54,
16959100,15:34:46,15:34:46,32,30,,,,7454.44,0
16959100,15:35:36,15:35:36,33,31,,,,7746.84,0
16959100,15:36:18,15:36:18,34,32,,,,8005.52,0
16959100,15:37:14,15:37:14,35,33,,,,8326.1,0
16959100,15:38:01,15:38:01,9636,34,,,,8607.83,0
16959100,15:38:58,15:38:58,37,35,,,,8951.08,0
16959100,15:39:45,15:39:45,38,36,,,,9243.42,0
16959100,15:40:30,15:40:30,39,37,,,,9518,0
16959100,15:40:56,15:40:56,40,38,,,,9663.35,0
16959100,15:41:33,15:41:33,41,39,,,,9919.95,0
16959100,15:42:00,15:42:00,42,40,,,,10075.56,
16959100,15:42:16,15:42:16,43,41,,,,10264.73,0
16959100,15:42:42,15:42:42,3506,42,,,,10678.45,0
16959100,15:43:05,15:43:05,3508,43,,,,11035.08,0
16959100,15:44:48,15:44:48,3509,44,,,,12563.47,0
16959100,15:45:22,15:45:22,3510,45,,,,13082.18,0
16959100,15:45:45,15:45:45,8414,46,,,,13463.32,0
16959100,15:46:00,15:46:00,3512,47,,,,13700.44,
16959100,15:46:23,15:46:23,3513,48,,,,13964.84,0
16959100,15:47:03,15:47:03,3514,49,,,,14325.31,0
16959100,15:47:50,15:47:50,8595,50,,,,14704.96,0
16959100,15:48:21,15:48:21,3516,51,,,,14932.04,0
16959100,15:48:43,15:48:43,3517,52,,,,15054.74,0
16959100,15:49:24,15:49:24,3518,53,,,,15362.08,0
16959100,15:49:49,15:49:49,3519,54,,,,15535.77,0
16959100,15:51:14,15:51:14,3520,55,,,,16084.37,0
16959100,15:51:50,15:51:50,3521,56,,,,16325.55,0
16959100,15:53:12,15:53:12,3522,57,,,,16563.97,0
16959100,15:54:40,15:54:40,3523,58,,,,17020.7,0
16959100,15:55:08,15:55:08,9512,59,,,,17223.58,0
16959100,15:56:00,15:56:00,9515,60,,,,17757.9,
16959100,15:57:48,15:57:48,10586,61,,,,18549.93,0
16959100,15:58:41,15:58:41,8076,62,,,,18911.05,0
16959100,15:59:25,15:59:25,10035,63,,,,19200.84,0
16959100,16:00:14,16:00:14,6597,64,,,,19506.72,0
16959100,16:01:26,16:01:26,6598,65,,,,19999.54,0
16959100,16:02:01,16:02:01,3105,66,,,,20198.28,0
16959100,16:02:37,16:02:37,7834,67,,,,20476.87,0
16959100,16:03:00,16:03:00,9516,68,,,,20687.31,
16959100,16:08:00,16:08:00,9518,69,,1,,20977.64,
16959110,15:10:00,15:10:00,9945,1,,,1,0,
16959110,15:11:55,15:11:55,2608,2,,,,800.54,0
16959110,15:12:38,15:12:38,686,3,,,,1016.7,0
16959110,15:13:10,15:13:10,2609,4,,,,1181.98,0
16959110,15:13:57,15:13:57,3492,5,,,,1465.29,0
16959110,15:14:38,15:14:38,3493,6,,,,1732.1,0
16959110,15:15:10,15:15:10,3494,7,,,,1892.98,0
16959110,15:16:00,15:16:00,3495,8,,,,2165.01,
16959110,15:17:13,15:17:13,648,9,,,,2521.92,0
16959110,15:18:28,15:18:28,2178,10,,,,2899.68,0
16959110,15:18:58,15:18:58,10055,11,,,,3012.66,0
16959110,15:19:36,15:19:36,2180,12,,,,3209.88,0
16959110,15:20:26,15:20:26,2181,13,,,,3442.41,0
16959110,15:21:09,15:21:09,2182,14,,,,3635.36,0
16959110,15:22:15,15:22:15,2183,15,,,,3893.17,0
16959110,15:23:20,15:23:20,2184,16,,,,4197.67,0
16959110,15:23:53,15:23:53,2185,17,,,,4365.02,0
16959110,15:24:23,15:24:23,2186,18,,,,4504.2,0
16959110,15:25:08,15:25:08,3496,19,,,,4727.71,0
16959110,15:26:01,15:26:01,2193,20,,,,5007.59,0
16959110,15:26:46,15:26:46,2194,21,,,,5187.42,0
16959110,15:28:20,15:28:20,3497,22,,,,5553.25,0
16959110,15:28:57,15:28:57,3498,23,,,,5724.91,0
16959110,15:29:30,15:29:30,6985,24,,,,5880.14,0
16959110,15:30:00,15:30:00,3499,25,,,,6042.43,0
16959110,15:31:18,15:31:18,2356,26,,,,6398.02,0
16959110,15:32:09,15:32:09,2357,27,,,,6628.16,0
16959110,15:32:54,15:32:54,2358,28,,,,6856.01,0
16959110,15:34:00,15:34:00,31,29,,,,7185.54,
16959110,15:34:46,15:34:46,32,30,,,,7454.44,0
16959110,15:35:36,15:35:36,33,31,,,,7746.84,0
16959110,15:36:18,15:36:18,34,32,,,,8005.52,0
16959110,15:37:14,15:37:14,35,33,,,,8326.1,0
16959110,15:38:01,15:38:01,9636,34,,,,8607.83,0
16959110,15:38:58,15:38:58,37,35,,,,8951.08,0
16959110,15:39:45,15:39:45,38,36,,,,9243.42,0
16959110,15:40:30,15:40:30,39,37,,,,9518,0
16959110,15:40:56,15:40:56,40,38,,,,9663.35,0
16959110,15:41:33,15:41:33,41,39,,,,9919.95,0
16959110,15:42:00,15:42:00,42,40,,,,10075.56,
16959110,15:42:16,15:42:16,43,41,,,,10264.73,0
16959110,15:42:42,15:42:42,3506,42,,,,10678.45,0
16959110,15:43:05,15:43:05,3508,43,,,,11035.08,0
16959110,15:44:48,15:44:48,3509,44,,,,12563.47,0
16959110,15:45:22,15:45:22,3510,45,,,,13082.18,0
16959110,15:45:45,15:45:45,8414,46,,,,13463.32,0
16959110,15:46:00,15:46:00,3512,47,,,,13700.44,
16959110,15:46:23,15:46:23,3513,48,,,,13964.84,0
16959110,15:47:03,15:47:03,3514,49,,,,14325.31,0
16959110,15:47:50,15:47:50,8595,50,,,,14704.96,0
16959110,15:48:21,15:48:21,3516,51,,,,14932.04,0
16959110,15:48:43,15:48:43,3517,52,,,,15054.74,0
16959110,15:49:24,15:49:24,3518,53,,,,15362.08,0
16959110,15:49:49,15:49:49,3519,54,,,,15535.77,0
16959110,15:51:14,15:51:14,3520,55,,,,16084.37,0
16959110,15:51:50,15:51:50,3521,56,,,,16325.55,0
16959110,15:53:12,15:53:12,3522,57,,,,16563.97,0
16959110,15:54:40,15:54:40,3523,58,,,,17020.7,0
16959110,15:55:08,15:55:08,9512,59,,,,17223.58,0
16959110,15:56:00,15:56:00,9515,60,,,,17757.9,
16959110,15:57:48,15:57:48,10586,61,,,,18549.93,0
16959110,15:58:41,15:58:41,8076,62,,,,18911.05,0
16959110,15:59:25,15:59:25,10035,63,,,,19200.84,0
16959110,16:00:14,16:00:14,6597,64,,,,19506.72,0
16959110,16:01:26,16:01:26,6598,65,,,,19999.54,0
16959110,16:02:01,16:02:01,3105,66,,,,20198.28,0
16959110,16:02:37,16:02:37,7834,67,,,,20476.87,0
16959110,16:03:00,16:03:00,9516,68,,,,20687.31,
16959110,16:08:00,16:08:00,9518,69,,1,,20977.64,
17105070,09:37:00,09:37:00,9945,1,,,1,0,
17105070,09:38:36,09:38:36,2608,2,,,,800.54,0
17105070,09:39:12,09:39:12,686,3,,,,1016.7,0
17105070,09:39:38,09:39:38,2609,4,,,,1181.98,0
17105070,09:40:18,09:40:18,3492,5,,,,1465.29,0
17105070,09:40:52,09:40:52,3493,6,,,,1732.1,0
17105070,09:41:18,09:41:18,3494,7,,,,1892.98,0
17105070,09:42:00,09:42:00,3495,8,,,,2165.01,
17105070,09:43:00,09:43:00,648,9,,,,2521.92,0
17105070,09:44:03,09:44:03,2178,10,,,,2899.68,0
17105070,09:44:28,09:44:28,10055,11,,,,3012.66,0
17105070,09:45:00,09:45:00,2180,12,,,,3209.88,0
17105070,09:45:42,09:45:42,2181,13,,,,3442.41,0
17105070,09:46:18,09:46:18,2182,14,,,,3635.36,0
17105070,09:47:12,09:47:12,2183,15,,,,3893.17,0
17105070,09:48:07,09:48:07,2184,16,,,,4197.67,0
17105070,09:48:34,09:48:34,2185,17,,,,4365.02,0
17105070,09:48:59,09:48:59,2186,18,,,,4504.2,0
17105070,09:49:37,09:49:37,3496,19,,,,4727.71,0
17105070,09:50:21,09:50:21,2193,20,,,,5007.59,0
17105070,09:50:59,09:50:59,2194,21,,,,5187.42,0
17105070,09:52:16,09:52:16,3497,22,,,,5553.25,0
17105070,09:52:48,09:52:48,3498,23,,,,5724.91,0
17105070,09:53:15,09:53:15,6985,24,,,,5880.14,0
17105070,09:53:40,09:53:40,3499,25,,,,6042.43,0
17105070,09:54:45,09:54:45,2356,26,,,,6398.02,0
17105070,09:55:27,09:55:27,2357,27,,,,6628.16,0
17105070,09:56:05,09:56:05,2358,28,,,,6856.01,0
17105070,09:57:00,09:57:00,31,29,,,,7185.54,
17105070,09:57:41,09:57:41,32,30,,,,7454.44,0
17105070,09:58:24,09:58:24,33,31,,,,7746.84,0
17105070,09:59:01,09:59:01,34,32,,,,8005.52,0
17105070,09:59:49,09:59:49,35,33,,,,8326.1,0
17105070,10:00:30,10:00:30,9636,34,,,,8607.83,0
17105070,10:01:20,10:01:20,37,35,,,,8951.08,0
17105070,10:02:02,10:02:02,38,36,,,,9243.42,0
17105070,10:02:41,10:02:41,39,37,,,,9518,0
17105070,10:03:04,10:03:04,40,38,,,,9663.35,0
17105070,10:03:36,10:03:36,41,39,,,,9919.95,0
17105070,10:04:00,10:04:00,42,40,,,,10075.56,
17105070,10:04:16,10:04:16,43,41,,,,10264.73,0
17105070,10:04:42,10:04:42,3506,42,,,,10678.45,0
17105070,10:05:05,10:05:05,3508,43,,,,11035.08,0
17105070,10:06:48,10:06:48,3509,44,,,,12563.47,0
17105070,10:07:22,10:07:22,3510,45,,,,13082.18,0
17105070,10:07:45,10:07:45,8414,46,,,,13463.32,0
17105070,10:08:00,10:08:00,3512,47,,,,13700.44,
17105070,10:08:23,10:08:23,3513,48,,,,13964.84,0
17105070,10:09:03,10:09:03,3514,49,,,,14325.31,0
17105070,10:09:50,10:09:50,8595,50,,,,14704.96,0
17105070,10:10:21,10:10:21,3516,51,,,,14932.04,0
17105070,10:10:43,10:10:43,3517,52,,,,15054.74,0
17105070,10:11:24,10:11:24,3518,53,,,,15362.08,0
17105070,10:11:49,10:11:49,3519,54,,,,15535.77,0
17105070,10:13:14,10:13:14,3520,55,,,,16084.37,0
17105070,10:13:50,10:13:50,3521,56,,,,16325.55,0
17105070,10:15:12,10:15:12,3522,57,,,,16563.97,0
17105070,10:16:40,10:16:40,3523,58,,,,17020.7,0
17105070,10:17:08,10:17:08,9512,59,,,,17223.58,0
17105070,10:18:00,10:18:00,9515,60,,,,17757.9,
17105070,10:19:32,10:19:32,10586,61,,,,18549.93,0
17105070,10:20:18,10:20:18,8076,62,,,,18911.05,0
17105070,10:20:56,10:20:56,10035,63,,,,19200.84,0
17105070,10:21:38,10:21:38,6597,64,,,,19506.72,0
17105070,10:22:39,10:22:39,6598,65,,,,19999.54,0
17105070,10:23:09,10:23:09,3105,66,,,,20198.28,0
17105070,10:23:41,10:23:41,7834,67,,,,20476.87,0
17105070,10:24:00,10:24:00,9516,68,,,,20687.31,
17105070,10:29:00,10:29:00,9518,69,,1,,20977.64,
17105090,09:37:00,09:37:00,9945,1,,,1,0,
17105090,09:38:36,09:38:36,2608,2,,,,800.54,0
17105090,09:39:12,09:39:12,686,3,,,,1016.7,0
17105090,09:39:38,09:39:38,2609,4,,,,1181.98,0
17105090,09:40:18,09:40:18,3492,5,,,,1465.29,0
17105090,09:40:52,09:40:52,3493,6,,,,1732.1,0
17105090,09:41:18,09:41:18,3494,7,,,,1892.98,0
17105090,09:42:00,09:42:00,3495,8,,,,2165.01,
17105090,09:43:00,09:43:00,648,9,,,,2521.92,0
17105090,09:44:03,09:44:03,2178,10,,,,2899.68,0
17105090,09:44:28,09:44:28,10055,11,,,,3012.66,0
17105090,09:45:00,09:45:00,2180,12,,,,3209.88,0
17105090,09:45:42,09:45:42,2181,13,,,,3442.41,0
17105090,09:46:18,09:46:18,2182,14,,,,3635.36,0
17105090,09:47:12,09:47:12,2183,15,,,,3893.17,0
17105090,09:48:07,09:48:07,2184,16,,,,4197.67,0
17105090,09:48:34,09:48:34,2185,17,,,,4365.02,0
17105090,09:48:59,09:48:59,2186,18,,,,4504.2,0
17105090,09:49:37,09:49:37,3496,19,,,,4727.71,0
17105090,09:50:21,09:50:21,2193,20,,,,5007.59,0
17105090,09:50:59,09:50:59,2194,21,,,,5187.42,0
17105090,09:52:16,09:52:16,3497,22,,,,5553.25,0
17105090,09:52:48,09:52:48,3498,23,,,,5724.91,0
17105090,09:53:15,09:53:15,6985,24,,,,5880.14,0
17105090,09:53:40,09:53:40,3499,25,,,,6042.43,0
17105090,09:54:45,09:54:45,2356,26,,,,6398.02,0
17105090,09:55:27,09:55:27,2357,27,,,,6628.16,0
17105090,09:56:05,09:56:05,2358,28,,,,6856.01,0
17105090,09:57:00,09:57:00,31,29,,,,7185.54,
17105090,09:57:41,09:57:41,32,30,,,,7454.44,0
17105090,09:58:24,09:58:24,33,31,,,,7746.84,0
17105090,09:59:01,09:59:01,34,32,,,,8005.52,0
17105090,09:59:49,09:59:49,35,33,,,,8326.1,0
17105090,10:00:30,10:00:30,9636,34,,,,8607.83,0
17105090,10:01:20,10:01:20,37,35,,,,8951.08,0
17105090,10:02:02,10:02:02,38,36,,,,9243.42,0
17105090,10:02:41,10:02:41,39,37,,,,9518,0
17105090,10:03:04,10:03:04,40,38,,,,9663.35,0
17105090,10:03:36,10:03:36,41,39,,,,9919.95,0
17105090,10:04:00,10:04:00,42,40,,,,10075.56,
17105090,10:04:16,10:04:16,43,41,,,,10264.73,0
17105090,10:04:42,10:04:42,3506,42,,,,10678.45,0
17105090,10:05:05,10:05:05,3508,43,,,,11035.08,0
17105090,10:06:48,10:06:48,3509,44,,,,12563.47,0
17105090,10:07:22,10:07:22,3510,45,,,,13082.18,0
17105090,10:07:45,10:07:45,8414,46,,,,13463.32,0
17105090,10:08:00,10:08:00,3512,47,,,,13700.44,
17105090,10:08:23,10:08:23,3513,48,,,,13964.84,0
17105090,10:09:03,10:09:03,3514,49,,,,14325.31,0
17105090,10:09:50,10:09:50,8595,50,,,,14704.96,0
17105090,10:10:21,10:10:21,3516,51,,,,14932.04,0
17105090,10:10:43,10:10:43,3517,52,,,,15054.74,0
17105090,10:11:24,10:11:24,3518,53,,,,15362.08,0
17105090,10:11:49,10:11:49,3519,54,,,,15535.77,0
17105090,10:13:14,10:13:14,3520,55,,,,16084.37,0
17105090,10:13:50,10:13:50,3521,56,,,,16325.55,0
17105090,10:15:12,10:15:12,3522,57,,,,16563.97,0
17105090,10:16:40,10:16:40,3523,58,,,,17020.7,0
17105090,10:17:08,10:17:08,9512,59,,,,17223.58,0
17105090,10:18:00,10:18:00,9515,60,,,,17757.9,
17105090,10:19:32,10:19:32,10586,61,,,,18549.93,0
17105090,10:20:18,10:20:18,8076,62,,,,18911.05,0
17105090,10:20:56,10:20:56,10035,63,,,,19200.84,0
17105090,10:21:38,10:21:38,6597,64,,,,19506.72,0
17105090,10:22:39,10:22:39,6598,65,,,,19999.54,0
17105090,10:23:09,10:23:09,3105,66,,,,20198.28,0
17105090,10:23:41,10:23:41,7834,67,,,,20476.87,0
17105090,10:24:00,10:24:00,9516,68,,,,20687.31,
17105090,10:29:00,10:29:00,9518,69,,1,,20977.64,
17737010,18:40:00,18:40:00,9945,1,,,1,0,
17737010,18:41:36,18:41:36,2608,2,,,,800.54,0
17737010,18:42:12,18:42:12,686,3,,,,1016.7,0
17737010,18:42:38,18:42:38,2609,4,,,,1181.98,0
17737010,18:43:18,18:43:18,3492,5,,,,1465.29,0
17737010,18:43:52,18:43:52,3493,6,,,,1732.1,0
17737010,18:44:18,18:44:18,3494,7,,,,1892.98,0
17737010,18:45:00,18:45:00,3495,8,,,,2165.01,
17737010,18:46:00,18:46:00,648,9,,,,2521.92,0
17737010,18:47:03,18:47:03,2178,10,,,,2899.68,0
17737010,18:47:28,18:47:28,10055,11,,,,3012.66,0
17737010,18:48:00,18:48:00,2180,12,,,,3209.88,0
17737010,18:48:42,18:48:42,2181,13,,,,3442.41,0
17737010,18:49:18,18:49:18,2182,14,,,,3635.36,0
17737010,18:50:12,18:50:12,2183,15,,,,3893.17,0
17737010,18:51:07,18:51:07,2184,16,,,,4197.67,0
17737010,18:51:34,18:51:34,2185,17,,,,4365.02,0
17737010,18:51:59,18:51:59,2186,18,,,,4504.2,0
17737010,18:52:37,18:52:37,3496,19,,,,4727.71,0
17737010,18:53:21,18:53:21,2193,20,,,,5007.59,0
17737010,18:53:59,18:53:59,2194,21,,,,5187.42,0
17737010,18:55:16,18:55:16,3497,22,,,,5553.25,0
17737010,18:55:48,18:55:48,3498,23,,,,5724.91,0
17737010,18:56:15,18:56:15,6985,24,,,,5880.14,0
17737010,18:56:40,18:56:40,3499,25,,,,6042.43,0
17737010,18:57:45,18:57:45,2356,26,,,,6398.02,0
17737010,18:58:27,18:58:27,2357,27,,,,6628.16,0
17737010,18:59:05,18:59:05,2358,28,,,,6856.01,0
17737010,19:00:00,19:00:00,31,29,,,,7185.54,
17737010,19:00:41,19:00:41,32,30,,,,7454.44,0
17737010,19:01:24,19:01:24,33,31,,,,7746.84,0
17737010,19:02:01,19:02:01,34,32,,,,8005.52,0
17737010,19:02:49,19:02:49,35,33,,,,8326.1,0
17737010,19:03:30,19:03:30,9636,34,,,,8607.83,0
17737010,19:04:20,19:04:20,37,35,,,,8951.08,0
17737010,19:05:02,19:05:02,38,36,,,,9243.42,0
17737010,19:05:41,19:05:41,39,37,,,,9518,0
17737010,19:06:04,19:06:04,40,38,,,,9663.35,0
17737010,19:06:36,19:06:36,41,39,,,,9919.95,0
17737010,19:07:00,19:07:00,42,40,,,,10075.56,
17737010,19:07:16,19:07:16,43,41,,,,10264.73,0
17737010,19:07:42,19:07:42,3506,42,,,,10678.45,0
17737010,19:08:05,19:08:05,3508,43,,,,11035.08,0
17737010,19:09:48,19:09:48,3509,44,,,,12563.47,0
17737010,19:10:22,19:10:22,3510,45,,,,13082.18,0
17737010,19:10:45,19:10:45,8414,46,,,,13463.32,0
17737010,19:11:00,19:11:00,3512,47,,,,13700.44,
17737010,19:11:23,19:11:23,3513,48,,,,13964.84,0
17737010,19:12:03,19:12:03,3514,49,,,,14325.31,0
17737010,19:12:50,19:12:50,8595,50,,,,14704.96,0
17737010,19:13:21,19:13:21,3516,51,,,,14932.04,0
17737010,19:13:43,19:13:43,3517,52,,,,15054.74,0
17737010,19:14:24,19:14:24,3518,53,,,,15362.08,0
17737010,19:14:49,19:14:49,3519,54,,,,15535.77,0
17737010,19:16:14,19:16:14,3520,55,,,,16084.37,0
17737010,19:16:50,19:16:50,3521,56,,,,16325.55,0
17737010,19:18:12,19:18:12,3522,57,,,,16563.97,0
17737010,19:19:40,19:19:40,3523,58,,,,17020.7,0
17737010,19:20:08,19:20:08,9512,59,,,,17223.58,0
17737010,19:21:00,19:21:00,9515,60,,,,17757.9,
17737010,19:22:48,19:22:48,10586,61,,,,18549.93,0
17737010,19:23:41,19:23:41,8076,62,,,,18911.05,0
17737010,19:24:25,19:24:25,10035,63,,,,19200.84,0
17737010,19:25:14,19:25:14,6597,64,,,,19506.72,0
17737010,19:26:26,19:26:26,6598,65,,,,19999.54,0
17737010,19:27:01,19:27:01,3105,66,,,,20198.28,0
17737010,19:27:37,19:27:37,7834,67,,,,20476.87,0
17737010,19:28:00,19:28:00,9516,68,,,,20687.31,
17737010,19:33:00,19:33:00,9518,69,,1,,20977.64,
17737080,18:40:00,18:40:00,9945,1,,,1,0,
17737080,18:41:36,18:41:36,2608,2,,,,800.54,0
17737080,18:42:12,18:42:12,686,3,,,,1016.7,0
17737080,18:42:38,18:42:38,2609,4,,,,1181.98,0
17737080,18:43:18,18:43:18,3492,5,,,,1465.29,0
17737080,18:43:52,18:43:52,3493,6,,,,1732.1,0
17737080,18:44:18,18:44:18,3494,7,,,,1892.98,0
17737080,18:45:00,18:45:00,3495,8,,,,2165.01,
17737080,18:46:00,18:46:00,648,9,,,,2521.92,0
17737080,18:47:03,18:47:03,2178,10,,,,2899.68,0
17737080,18:47:28,18:47:28,10055,11,,,,3012.66,0
17737080,18:48:00,18:48:00,2180,12,,,,3209.88,0
17737080,18:48:42,18:48:42,2181,13,,,,3442.41,0
17737080,18:49:18,18:49:18,2182,14,,,,3635.36,0
17737080,18:50:12,18:50:12,2183,15,,,,3893.17,0
17737080,18:51:07,18:51:07,2184,16,,,,4197.67,0
17737080,18:51:34,18:51:34,2185,17,,,,4365.02,0
17737080,18:51:59,18:51:59,2186,18,,,,4504.2,0
17737080,18:52:37,18:52:37,3496,19,,,,4727.71,0
17737080,18:53:21,18:53:21,2193,20,,,,5007.59,0
17737080,18:53:59,18:53:59,2194,21,,,,5187.42,0
17737080,18:55:16,18:55:16,3497,22,,,,5553.25,0
17737080,18:55:48,18:55:48,3498,23,,,,5724.91,0
17737080,18:56:15,18:56:15,6985,24,,,,5880.14,0
17737080,18:56:40,18:56:40,3499,25,,,,6042.43,0
17737080,18:57:45,18:57:45,2356,26,,,,6398.02,0
17737080,18:58:27,18:58:27,2357,27,,,,6628.16,0
17737080,18:59:05,18:59:05,2358,28,,,,6856.01,0
17737080,19:00:00,19:00:00,31,29,,,,7185.54,
17737080,19:00:41,19:00:41,32,30,,,,7454.44,0
17737080,19:01:24,19:01:24,33,31,,,,7746.84,0
17737080,19:02:01,19:02:01,34,32,,,,8005.52,0
17737080,19:02:49,19:02:49,35,33,,,,8326.1,0
17737080,19:03:30,19:03:30,9636,34,,,,8607.83,0
17737080,19:04:20,19:04:20,37,35,,,,8951.08,0
17737080,19:05:02,19:05:02,38,36,,,,9243.42,0
17737080,19:05:41,19:05:41,39,37,,,,9518,0
17737080,19:06:04,19:06:04,40,38,,,,9663.35,0
17737080,19:06:36,19:06:36,41,39,,,,9919.95,0
17737080,19:07:00,19:07:00,42,40,,,,10075.56,
17737080,19:07:16,19:07:16,43,41,,,,10264.73,0
17737080,19:07:42,19:07:42,3506,42,,,,10678.45,0
17737080,19:08:05,19:08:05,3508,43,,,,11035.08,0
17737080,19:09:48,19:09:48,3509,44,,,,12563.47,0
17737080,19:10:22,19:10:22,3510,45,,,,13082.18,0
17737080,19:10:45,19:10:45,8414,46,,,,13463.32,0
17737080,19:11:00,19:11:00,3512,47,,,,13700.44,
17737080,19:11:23,19:11:23,3513,48,,,,13964.84,0
17737080,19:12:03,19:12:03,3514,49,,,,14325.31,0
17737080,19:12:50,19:12:50,8595,50,,,,14704.96,0
17737080,19:13:21,19:13:21,3516,51,,,,14932.04,0
17737080,19:13:43,19:13:43,3517,52,,,,15054.74,0
17737080,19:14:24,19:14:24,3518,53,,,,15362.08,0
17737080,19:14:49,19:14:49,3519,54,,,,15535.77,0
17737080,19:16:14,19:16:14,3520,55,,,,16084.37,0
17737080,19:16:50,19:16:50,3521,56,,,,16325.55,0
17737080,19:18:12,19:18:12,3522,57,,,,16563.97,0
17737080,19:19:40,19:19:40,3523,58,,,,17020.7,0
17737080,19:20:08,19:20:08,9512,59,,,,17223.58,0
17737080,19:21:00,19:21:00,9515,60,,,,17757.9,
17737080,19:22:48,19:22:48,10586,61,,,,18549.93,0
17737080,19:23:41,19:23:41,8076,62,,,,18911.05,0
17737080,19:24:25,19:24:25,10035,63,,,,19200.84,0
17737080,19:25:14,19:25:14,6597,64,,,,19506.72,0
17737080,19:26:26,19:26:26,6598,65,,,,19999.54,0
17737080,19:27:01,19:27:01,3105,66,,,,20198.28,0
17737080,19:27:37,19:27:37,7834,67,,,,20476.87,0
17737080,19:28:00,19:28:00,9516,68,,,,20687.31,
17737080,19:33:00,19:33:00,9518,69,,1,,20977.64,
17737100,18:40:00,18:40:00,9945,1,,,1,0,
17737100,18:41:36,18:41:36,2608,2,,,,800.54,0
17737100,18:42:12,18:42:12,686,3,,,,1016.7,0
17737100,18:42:38,18:42:38,2609,4,,,,1181.98,0
17737100,18:43:18,18:43:18,3492,5,,,,1465.29,0
17737100,18:43:52,18:43:52,3493,6,,,,1732.1,0
17737100,18:44:18,18:44:18,3494,7,,,,1892.98,0
17737100,18:45:00,18:45:00,3495,8,,,,2165.01,
17737100,18:46:00,18:46:00,648,9,,,,2521.92,0
17737100,18:47:03,18:47:03,2178,10,,,,2899.68,0
17737100,18:47:28,18:47:28,10055,11,,,,3012.66,0
17737100,18:48:00,18:48:00,2180,12,,,,3209.88,0
17737100,18:48:42,18:48:42,2181,13,,,,3442.41,0
17737100,18:49:18,18:49:18,2182,14,,,,3635.36,0
17737100,18:50:12,18:50:12,2183,15,,,,3893.17,0
17737100,18:51:07,18:51:07,2184,16,,,,4197.67,0
17737100,18:51:34,18:51:34,2185,17,,,,4365.02,0
17737100,18:51:59,18:51:59,2186,18,,,,4504.2,0
17737100,18:52:37,18:52:37,3496,19,,,,4727.71,0
17737100,18:53:21,18:53:21,2193,20,,,,5007.59,0
17737100,18:53:59,18:53:59,2194,21,,,,5187.42,0
17737100,18:55:16,18:55:16,3497,22,,,,5553.25,0
17737100,18:55:48,18:55:48,3498,23,,,,5724.91,0
17737100,18:56:15,18:56:15,6985,24,,,,5880.14,0
17737100,18:56:40,18:56:40,3499,25,,,,6042.43,0
17737100,18:57:45,18:57:45,2356,26,,,,6398.02,0
17737100,18:58:27,18:58:27,2357,27,,,,6628.16,0
17737100,18:59:05,18:59:05,2358,28,,,,6856.01,0
17737100,19:00:00,19:00:00,31,29,,,,7185.54,
17737100,19:00:41,19:00:41,32,30,,,,7454.44,0
17737100,19:01:24,19:01:24,33,31,,,,7746.84,0
17737100,19:02:01,19:02:01,34,32,,,,8005.52,0
17737100,19:02:49,19:02:49,35,33,,,,8326.1,0
17737100,19:03:30,19:03:30,9636,34,,,,8607.83,0
17737100,19:04:20,19:04:20,37,35,,,,8951.08,0
17737100,19:05:02,19:05:02,38,36,,,,9243.42,0
17737100,19:05:41,19:05:41,39,37,,,,9518,0
17737100,19:06:04,19:06:04,40,38,,,,9663.35,0
17737100,19:06:36,19:06:36,41,39,,,,9919.95,0
17737100,19:07:00,19:07:00,42,40,,,,10075.56,
17737100,19:07:16,19:07:16,43,41,,,,10264.73,0
17737100,19:07:42,19:07:42,3506,42,,,,10678.45,0
17737100,19:08:05,19:08:05,3508,43,,,,11035.08,0
17737100,19:09:48,19:09:48,3509,44,,,,12563.47,0
17737100,19:10:22,19:10:22,3510,45,,,,13082.18,0
17737100,19:10:45,19:10:45,8414,46,,,,13463.32,0
17737100,19:11:00,19:11:00,3512,47,,,,13700.44,
17737100,19:11:23,19:11:23,3513,48,,,,13964.84,0
17737100,19:12:03,19:12:03,3514,49,,,,14325.31,0
17737100,19:12:50,19:12:50,8595,50,,,,14704.96,0
17737100,19:13:21,19:13:21,3516,51,,,,14932.04,0
17737100,19:13:43,19:13:43,3517,52,,,,15054.74,0
17737100,19:14:24,19:14:24,3518,53,,,,15362.08,0
17737100,19:14:49,19:14:49,3519,54,,,,15535.77,0
17737100,19:16:14,19:16:14,3520,55,,,,16084.37,0
17737100,19:16:50,19:16:50,3521,56,,,,16325.55,0
17737100,19:18:12,19:18:12,3522,57,,,,16563.97,0
17737100,19:19:40,19:19:40,3523,58,,,,17020.7,0
17737100,19:20:08,19:20:08,9512,59,,,,17223.58,0
17737100,19:21:00,19:21:00,9515,60,,,,17757.9,
17737100,19:22:48,19:22:48,10586,61,,,,18549.93,0
17737100,19:23:41,19:23:41,8076,62,,,,18911.05,0
17737100,19:24:25,19:24:25,10035,63,,,,19200.84,0
17737100,19:25:14,19:25:14,6597,64,,,,19506.72,0
17737100,19:26:26,19:26:26,6598,65,,,,19999.54,0
17737100,19:27:01,19:27:01,3105,66,,,,20198.28,0
17737100,19:27:37,19:27:37,7834,67,,,,20476.87,0
17737100,19:28:00,19:28:00,9516,68,,,,20687.31,
17737100,19:33:00,19:33:00,9518,69,,1,,20977.64,
17737110,18:40:00,18:40:00,9945,1,,,1,0,
17737110,18:41:36,18:41:36,2608,2,,,,800.54,0
17737110,18:42:12,18:42:12,686,3,,,,1016.7,0
17737110,18:42:38,18:42:38,2609,4,,,,1181.98,0
17737110,18:43:18,18:43:18,3492,5,,,,1465.29,0
17737110,18:43:52,18:43:52,3493,6,,,,1732.1,0
17737110,18:44:18,18:44:18,3494,7,,,,1892.98,0
17737110,18:45:00,18:45:00,3495,8,,,,2165.01,
17737110,18:46:00,18:46:00,648,9,,,,2521.92,0
17737110,18:47:03,18:47:03,2178,10,,,,2899.68,0
17737110,18:47:28,18:47:28,10055,11,,,,3012.66,0
17737110,18:48:00,18:48:00,2180,12,,,,3209.88,0
17737110,18:48:42,18:48:42,2181,13,,,,3442.41,0
17737110,18:49:18,18:49:18,2182,14,,,,3635.36,0
17737110,18:50:12,18:50:12,2183,15,,,,3893.17,0
17737110,18:51:07,18:51:07,2184,16,,,,4197.67,0
17737110,18:51:34,18:51:34,2185,17,,,,4365.02,0
17737110,18:51:59,18:51:59,2186,18,,,,4504.2,0
17737110,18:52:37,18:52:37,3496,19,,,,4727.71,0
17737110,18:53:21,18:53:21,2193,20,,,,5007.59,0
17737110,18:53:59,18:53:59,2194,21,,,,5187.42,0
17737110,18:55:16,18:55:16,3497,22,,,,5553.25,0
17737110,18:55:48,18:55:48,3498,23,,,,5724.91,0
17737110,18:56:15,18:56:15,6985,24,,,,5880.14,0
17737110,18:56:40,18:56:40,3499,25,,,,6042.43,0
17737110,18:57:45,18:57:45,2356,26,,,,6398.02,0
17737110,18:58:27,18:58:27,2357,27,,,,6628.16,0
17737110,18:59:05,18:59:05,2358,28,,,,6856.01,0
17737110,19:00:00,19:00:00,31,29,,,,7185.54,
17737110,19:00:41,19:00:41,32,30,,,,7454.44,0
17737110,19:01:24,19:01:24,33,31,,,,7746.84,0
17737110,19:02:01,19:02:01,34,32,,,,8005.52,0
17737110,19:02:49,19:02:49,35,33,,,,8326.1,0
17737110,19:03:30,19:03:30,9636,34,,,,8607.83,0
17737110,19:04:20,19:04:20,37,35,,,,8951.08,0
17737110,19:05:02,19:05:02,38,36,,,,9243.42,0
17737110,19:05:41,19:05:41,39,37,,,,9518,0
17737110,19:06:04,19:06:04,40,38,,,,9663.35,0
17737110,19:06:36,19:06:36,41,39,,,,9919.95,0
17737110,19:07:00,19:07:00,42,40,,,,10075.56,
17737110,19:07:16,19:07:16,43,41,,,,10264.73,0
17737110,19:07:42,19:07:42,3506,42,,,,10678.45,0
17737110,19:08:05,19:08:05,3508,43,,,,11035.08,0
17737110,19:09:48,19:09:48,3509,44,,,,12563.47,0
17737110,19:10:22,19:10:22,3510,45,,,,13082.18,0
17737110,19:10:45,19:10:45,8414,46,,,,13463.32,0
17737110,19:11:00,19:11:00,3512,47,,,,13700.44,
17737110,19:11:23,19:11:23,3513,48,,,,13964.84,0
17737110,19:12:03,19:12:03,3514,49,,,,14325.31,0
17737110,19:12:50,19:12:50,8595,50,,,,14704.96,0
17737110,19:13:21,19:13:21,3516,51,,,,14932.04,0
17737110,19:13:43,19:13:43,3517,52,,,,15054.74,0
17737110,19:14:24,19:14:24,3518,53,,,,15362.08,0
17737110,19:14:49,19:14:49,3519,54,,,,15535.77,0
17737110,19:16:14,19:16:14,3520,55,,,,16084.37,0
17737110,19:16:50,19:16:50,3521,56,,,,16325.55,0
17737110,19:18:12,19:18:12,3522,57,,,,16563.97,0
17737110,19:19:40,19:19:40,3523,58,,,,17020.7,0
17737110,19:20:08,19:20:08,9512,59,,,,17223.58,0
17737110,19:21:00,19:21:00,9515,60,,,,17757.9,
17737110,19:22:48,19:22:48,10586,61,,,,18549.93,0
17737110,19:23:41,19:23:41,8076,62,,,,18911.05,0
17737110,19:24:25,19:24:25,10035,63,,,,19200.84,0
17737110,19:25:14,19:25:14,6597,64,,,,19506.72,0
17737110,19:26:26,19:26:26,6598,65,,,,19999.54,0
17737110,19:27:01,19:27:01,3105,66,,,,20198.28,0
17737110,19:27:37,19:27:37,7834,67,,,,20476.87,0
17737110,19:28:00,19:28:00,9516,68,,,,20687.31,
17737110,19:33:00,19:33:00,9518,69,,1,,20977.64,
17889020,20:20:00,20:20:00,9945,1,,,1,0,
17889020,20:22:33,20:22:33,2608,2,,,,800.54,0
17889020,20:23:31,20:23:31,686,3,,,,1016.7,0
17889020,20:24:13,20:24:13,2609,4,,,,1181.98,0
17889020,20:25:16,20:25:16,3492,5,,,,1465.29,0
17889020,20:26:11,20:26:11,3493,6,,,,1732.1,0
17889020,20:26:53,20:26:53,3494,7,,,,1892.98,0
17889020,20:28:00,20:28:00,3495,8,,,,2165.01,
17889020,20:28:52,20:28:52,648,9,,,,2521.92,0
17889020,20:29:47,20:29:47,2178,10,,,,2899.68,0
17889020,20:30:09,20:30:09,10055,11,,,,3012.66,0
17889020,20:30:36,20:30:36,2180,12,,,,3209.88,0
17889020,20:31:12,20:31:12,2181,13,,,,3442.41,0
17889020,20:31:43,20:31:43,2182,14,,,,3635.36,0
17889020,20:32:30,20:32:30,2183,15,,,,3893.17,0
17889020,20:33:18,20:33:18,2184,16,,,,4197.67,0
17889020,20:33:41,20:33:41,2185,17,,,,4365.02,0
17889020,20:34:03,20:34:03,2186,18,,,,4504.2,0
17889020,20:34:36,20:34:36,3496,19,,,,4727.71,0
17889020,20:35:14,20:35:14,2193,20,,,,5007.59,0
17889020,20:35:47,20:35:47,2194,21,,,,5187.42,0
17889020,20:36:54,20:36:54,3497,22,,,,5553.25,0
17889020,20:37:21,20:37:21,3498,23,,,,5724.91,0
17889020,20:37:45,20:37:45,6985,24,,,,5880.14,0
17889020,20:38:07,20:38:07,3499,25,,,,6042.43,0
17889020,20:39:03,20:39:03,2356,26,,,,6398.02,0
17889020,20:39:40,20:39:40,2357,27,,,,6628.16,0
17889020,20:40:12,20:40:12,2358,28,,,,6856.01,0
17889020,20:41:00,20:41:00,31,29,,,,7185.54,
17889020,20:41:52,20:41:52,32,30,,,,7454.44,0
17889020,20:42:48,20:42:48,33,31,,,,7746.84,0
17889020,20:43:36,20:43:36,34,32,,,,8005.52,0
17889020,20:44:38,20:44:38,35,33,,,,8326.1,0
17889020,20:45:31,20:45:31,9636,34,,,,8607.83,0
17889020,20:46:35,20:46:35,37,35,,,,8951.08,0
17889020,20:47:28,20:47:28,38,36,,,,9243.42,0
17889020,20:48:18,20:48:18,39,37,,,,9518,0
17889020,20:48:48,20:48:48,40,38,,,,9663.35,0
17889020,20:49:30,20:49:30,41,39,,,,9919.95,0
17889020,20:50:00,20:50:00,42,40,,,,10075.56,
17889020,20:50:25,20:50:25,43,41,,,,10264.73,0
17889020,20:51:04,20:51:04,3506,42,,,,10678.45,0
17889020,20:51:38,20:51:38,3508,43,,,,11035.08,0
17889020,20:54:12,20:54:12,3509,44,,,,12563.47,0
17889020,20:55:03,20:55:03,3510,45,,,,13082.18,0
17889020,20:55:37,20:55:37,8414,46,,,,13463.32,0
17889020,20:56:00,20:56:00,3512,47,,,,13700.44,
17889020,20:56:25,20:56:25,3513,48,,,,13964.84,0
17889020,20:57:09,20:57:09,3514,49,,,,14325.31,0
17889020,20:58:01,20:58:01,8595,50,,,,14704.96,0
17889020,20:58:35,20:58:35,3516,51,,,,14932.04,0
17889020,20:58:59,20:58:59,3517,52,,,,15054.74,0
17889020,20:59:44,20:59:44,3518,53,,,,15362.08,0
17889020,21:00:12,21:00:12,3519,54,,,,15535.77,0
17889020,21:01:46,21:01:46,3520,55,,,,16084.37,0
17889020,21:02:25,21:02:25,3521,56,,,,16325.55,0
17889020,21:03:55,21:03:55,3522,57,,,,16563.97,0
17889020,21:05:32,21:05:32,3523,58,,,,17020.7,0
17889020,21:06:03,21:06:03,9512,59,,,,17223.58,0
17889020,21:07:00,21:07:00,9515,60,,,,17757.9,
17889020,21:09:19,21:09:19,10586,61,,,,18549.93,0
17889020,21:10:27,21:10:27,8076,62,,,,18911.05,0
17889020,21:11:24,21:11:24,10035,63,,,,19200.84,0
17889020,21:12:27,21:12:27,6597,64,,,,19506.72,0
17889020,21:13:59,21:13:59,6598,65,,,,19999.54,0
17889020,21:14:44,21:14:44,3105,66,,,,20198.28,0
17889020,21:15:31,21:15:31,7834,67,,,,20476.87,0
17889020,21:16:00,21:16:00,9516,68,,,,20687.31,
17889020,21:21:00,21:21:00,9518,69,,1,,20977.64,
17889030,20:20:00,20:20:00,9945,1,,,1,0,
17889030,20:22:33,20:22:33,2608,2,,,,800.54,0
17889030,20:23:31,20:23:31,686,3,,,,1016.7,0
17889030,20:24:13,20:24:13,2609,4,,,,1181.98,0
17889030,20:25:16,20:25:16,3492,5,,,,1465.29,0
17889030,20:26:11,20:26:11,3493,6,,,,1732.1,0
17889030,20:26:53,20:26:53,3494,7,,,,1892.98,0
17889030,20:28:00,20:28:00,3495,8,,,,2165.01,
17889030,20:28:52,20:28:52,648,9,,,,2521.92,0
17889030,20:29:47,20:29:47,2178,10,,,,2899.68,0
17889030,20:30:09,20:30:09,10055,11,,,,3012.66,0
17889030,20:30:36,20:30:36,2180,12,,,,3209.88,0
17889030,20:31:12,20:31:12,2181,13,,,,3442.41,0
17889030,20:31:43,20:31:43,2182,14,,,,3635.36,0
17889030,20:32:30,20:32:30,2183,15,,,,3893.17,0
17889030,20:33:18,20:33:18,2184,16,,,,4197.67,0
17889030,20:33:41,20:33:41,2185,17,,,,4365.02,0
17889030,20:34:03,20:34:03,2186,18,,,,4504.2,0
17889030,20:34:36,20:34:36,3496,19,,,,4727.71,0
17889030,20:35:14,20:35:14,2193,20,,,,5007.59,0
17889030,20:35:47,20:35:47,2194,21,,,,5187.42,0
17889030,20:36:54,20:36:54,3497,22,,,,5553.25,0
17889030,20:37:21,20:37:21,3498,23,,,,5724.91,0
17889030,20:37:45,20:37:45,6985,24,,,,5880.14,0
17889030,20:38:07,20:38:07,3499,25,,,,6042.43,0
17889030,20:39:03,20:39:03,2356,26,,,,6398.02,0
17889030,20:39:40,20:39:40,2357,27,,,,6628.16,0
17889030,20:40:12,20:40:12,2358,28,,,,6856.01,0
17889030,20:41:00,20:41:00,31,29,,,,7185.54,
17889030,20:41:52,20:41:52,32,30,,,,7454.44,0
17889030,20:42:48,20:42:48,33,31,,,,7746.84,0
17889030,20:43:36,20:43:36,34,32,,,,8005.52,0
17889030,20:44:38,20:44:38,35,33,,,,8326.1,0
17889030,20:45:31,20:45:31,9636,34,,,,8607.83,0
17889030,20:46:35,20:46:35,37,35,,,,8951.08,0
17889030,20:47:28,20:47:28,38,36,,,,9243.42,0
17889030,20:48:18,20:48:18,39,37,,,,9518,0
17889030,20:48:48,20:48:48,40,38,,,,9663.35,0
17889030,20:49:30,20:49:30,41,39,,,,9919.95,0
17889030,20:50:00,20:50:00,42,40,,,,10075.56,
17889030,20:50:25,20:50:25,43,41,,,,10264.73,0
17889030,20:51:04,20:51:04,3506,42,,,,10678.45,0
17889030,20:51:38,20:51:38,3508,43,,,,11035.08,0
17889030,20:54:12,20:54:12,3509,44,,,,12563.47,0
17889030,20:55:03,20:55:03,3510,45,,,,13082.18,0
17889030,20:55:37,20:55:37,8414,46,,,,13463.32,0
17889030,20:56:00,20:56:00,3512,47,,,,13700.44,
17889030,20:56:25,20:56:25,3513,48,,,,13964.84,0
17889030,20:57:09,20:57:09,3514,49,,,,14325.31,0
17889030,20:58:01,20:58:01,8595,50,,,,14704.96,0
17889030,20:58:35,20:58:35,3516,51,,,,14932.04,0
17889030,20:58:59,20:58:59,3517,52,,,,15054.74,0
17889030,20:59:44,20:59:44,3518,53,,,,15362.08,0
17889030,21:00:12,21:00:12,3519,54,,,,15535.77,0
17889030,21:01:46,21:01:46,3520,55,,,,16084.37,0
17889030,21:02:25,21:02:25,3521,56,,,,16325.55,0
17889030,21:03:55,21:03:55,3522,57,,,,16563.97,0
17889030,21:05:32,21:05:32,3523,58,,,,17020.7,0
17889030,21:06:03,21:06:03,9512,59,,,,17223.58,0
17889030,21:07:00,21:07:00,9515,60,,,,17757.9,
17889030,21:09:19,21:09:19,10586,61,,,,18549.93,0
17889030,21:10:27,21:10:27,8076,62,,,,18911.05,0
17889030,21:11:24,21:11:24,10035,63,,,,19200.84,0
17889030,21:12:27,21:12:27,6597,64,,,,19506.72,0
17889030,21:13:59,21:13:59,6598,65,,,,19999.54,0
17889030,21:14:44,21:14:44,3105,66,,,,20198.28,0
17889030,21:15:31,21:15:31,7834,67,,,,20476.87,0
17889030,21:16:00,21:16:00,9516,68,,,,20687.31,
17889030,21:21:00,21:21:00,9518,69,,1,,20977.64,
17889040,20:20:00,20:20:00,9945,1,,,1,0,
17889040,20:22:33,20:22:33,2608,2,,,,800.54,0
17889040,20:23:31,20:23:31,686,3,,,,1016.7,0
17889040,20:24:13,20:24:13,2609,4,,,,1181.98,0
17889040,20:25:16,20:25:16,3492,5,,,,1465.29,0
17889040,20:26:11,20:26:11,3493,6,,,,1732.1,0
17889040,20:26:53,20:26:53,3494,7,,,,1892.98,0
17889040,20:28:00,20:28:00,3495,8,,,,2165.01,
17889040,20:28:52,20:28:52,648,9,,,,2521.92,0
17889040,20:29:47,20:29:47,2178,10,,,,2899.68,0
17889040,20:30:09,20:30:09,10055,11,,,,3012.66,0
17889040,20:30:36,20:30:36,2180,12,,,,3209.88,0
17889040,20:31:12,20:31:12,2181,13,,,,3442.41,0
17889040,20:31:43,20:31:43,2182,14,,,,3635.36,0
17889040,20:32:30,20:32:30,2183,15,,,,3893.17,0
17889040,20:33:18,20:33:18,2184,16,,,,4197.67,0
17889040,20:33:41,20:33:41,2185,17,,,,4365.02,0
17889040,20:34:03,20:34:03,2186,18,,,,4504.2,0
17889040,20:34:36,20:34:36,3496,19,,,,4727.71,0
17889040,20:35:14,20:35:14,2193,20,,,,5007.59,0
17889040,20:35:47,20:35:47,2194,21,,,,5187.42,0
17889040,20:36:54,20:36:54,3497,22,,,,5553.25,0
17889040,20:37:21,20:37:21,3498,23,,,,5724.91,0
17889040,20:37:45,20:37:45,6985,24,,,,5880.14,0
17889040,20:38:07,20:38:07,3499,25,,,,6042.43,0
17889040,20:39:03,20:39:03,2356,26,,,,6398.02,0
17889040,20:39:40,20:39:40,2357,27,,,,6628.16,0
17889040,20:40:12,20:40:12,2358,28,,,,6856.01,0
17889040,20:41:00,20:41:00,31,29,,,,7185.54,
17889040,20:41:52,20:41:52,32,30,,,,7454.44,0
17889040,20:42:48,20:42:48,33,31,,,,7746.84,0
17889040,20:43:36,20:43:36,34,32,,,,8005.52,0
17889040,20:44:38,20:44:38,35,33,,,,8326.1,0
17889040,20:45:31,20:45:31,9636,34,,,,8607.83,0
17889040,20:46:35,20:46:35,37,35,,,,8951.08,0
17889040,20:47:28,20:47:28,38,36,,,,9243.42,0
17889040,20:48:18,20:48:18,39,37,,,,9518,0
17889040,20:48:48,20:48:48,40,38,,,,9663.35,0
17889040,20:49:30,20:49:30,41,39,,,,9919.95,0
17889040,20:50:00,20:50:00,42,40,,,,10075.56,
17889040,20:50:25,20:50:25,43,41,,,,10264.73,0
17889040,20:51:04,20:51:04,3506,42,,,,10678.45,0
17889040,20:51:38,20:51:38,3508,43,,,,11035.08,0
17889040,20:54:12,20:54:12,3509,44,,,,12563.47,0
17889040,20:55:03,20:55:03,3510,45,,,,13082.18,0
17889040,20:55:37,20:55:37,8414,46,,,,13463.32,0
17889040,20:56:00,20:56:00,3512,47,,,,13700.44,
17889040,20:56:25,20:56:25,3513,48,,,,13964.84,0
17889040,20:57:09,20:57:09,3514,49,,,,14325.31,0
17889040,20:58:01,20:58:01,8595,50,,,,14704.96,0
17889040,20:58:35,20:58:35,3516,51,,,,14932.04,0
17889040,20:58:59,20:58:59,3517,52,,,,15054.74,0
17889040,20:59:44,20:59:44,3518,53,,,,15362.08,0
17889040,21:00:12,21:00:12,3519,54,,,,15535.77,0
17889040,21:01:46,21:01:46,3520,55,,,,16084.37,0
17889040,21:02:25,21:02:25,3521,56,,,,16325.55,0
17889040,21:03:55,21:03:55,3522,57,,,,16563.97,0
17889040,21:05:32,21:05:32,3523,58,,,,17020.7,0
17889040,21:06:03,21:06:03,9512,59,,,,17223.58,0
17889040,21:07:00,21:07:00,9515,60,,,,17757.9,
17889040,21:09:19,21:09:19,10586,61,,,,18549.93,0
17889040,21:10:27,21:10:27,8076,62,,,,18911.05,0
17889040,21:11:24,21:11:24,10035,63,,,,19200.84,0
17889040,21:12:27,21:12:27,6597,64,,,,19506.72,0
17889040,21:13:59,21:13:59,6598,65,,,,19999.54,0
17889040,21:14:44,21:14:44,3105,66,,,,20198.28,0
17889040,21:15:31,21:15:31,7834,67,,,,20476.87,0
17889040,21:16:00,21:16:00,9516,68,,,,20687.31,
17889040,21:21:00,21:21:00,9518,69,,1,,20977.64,
17889050,20:20:00,20:20:00,9945,1,,,1,0,
17889050,20:22:33,20:22:33,2608,2,,,,800.54,0
17889050,20:23:31,20:23:31,686,3,,,,1016.7,0
17889050,20:24:13,20:24:13,2609,4,,,,1181.98,0
17889050,20:25:16,20:25:16,3492,5,,,,1465.29,0
17889050,20:26:11,20:26:11,3493,6,,,,1732.1,0
17889050,20:26:53,20:26:53,3494,7,,,,1892.98,0
17889050,20:28:00,20:28:00,3495,8,,,,2165.01,
17889050,20:28:52,20:28:52,648,9,,,,2521.92,0
17889050,20:29:47,20:29:47,2178,10,,,,2899.68,0
17889050,20:30:09,20:30:09,10055,11,,,,3012.66,0
17889050,20:30:36,20:30:36,2180,12,,,,3209.88,0
17889050,20:31:12,20:31:12,2181,13,,,,3442.41,0
17889050,20:31:43,20:31:43,2182,14,,,,3635.36,0
17889050,20:32:30,20:32:30,2183,15,,,,3893.17,0
17889050,20:33:18,20:33:18,2184,16,,,,4197.67,0
17889050,20:33:41,20:33:41,2185,17,,,,4365.02,0
17889050,20:34:03,20:34:03,2186,18,,,,4504.2,0
17889050,20:34:36,20:34:36,3496,19,,,,4727.71,0
17889050,20:35:14,20:35:14,2193,20,,,,5007.59,0
17889050,20:35:47,20:35:47,2194,21,,,,5187.42,0
17889050,20:36:54,20:36:54,3497,22,,,,5553.25,0
17889050,20:37:21,20:37:21,3498,23,,,,5724.91,0
17889050,20:37:45,20:37:45,6985,24,,,,5880.14,0
17889050,20:38:07,20:38:07,3499,25,,,,6042.43,0
17889050,20:39:03,20:39:03,2356,26,,,,6398.02,0
17889050,20:39:40,20:39:40,2357,27,,,,6628.16,0
17889050,20:40:12,20:40:12,2358,28,,,,6856.01,0
17889050,20:41:00,20:41:00,31,29,,,,7185.54,
17889050,20:41:52,20:41:52,32,30,,,,7454.44,0
17889050,20:42:48,20:42:48,33,31,,,,7746.84,0
17889050,20:43:36,20:43:36,34,32,,,,8005.52,0
17889050,20:44:38,20:44:38,35,33,,,,8326.1,0
17889050,20:45:31,20:45:31,9636,34,,,,8607.83,0
17889050,20:46:35,20:46:35,37,35,,,,8951.08,0
17889050,20:47:28,20:47:28,38,36,,,,9243.42,0
17889050,20:48:18,20:48:18,39,37,,,,9518,0
17889050,20:48:48,20:48:48,40,38,,,,9663.35,0
17889050,20:49:30,20:49:30,41,39,,,,9919.95,0
17889050,20:50:00,20:50:00,42,40,,,,10075.56,
17889050,20:50:25,20:50:25,43,41,,,,10264.73,0
17889050,20:51:04,20:51:04,3506,42,,,,10678.45,0
17889050,20:51:38,20:51:38,3508,43,,,,11035.08,0
17889050,20:54:12,20:54:12,3509,44,,,,12563.47,0
17889050,20:55:03,20:55:03,3510,45,,,,13082.18,0
17889050,20:55:37,20:55:37,8414,46,,,,13463.32,0
17889050,20:56:00,20:56:00,3512,47,,,,13700.44,
17889050,20:56:25,20:56:25,3513,48,,,,13964.84,0
17889050,20:57:09,20:57:09,3514,49,,,,14325.31,0
17889050,20:58:01,20:58:01,8595,50,,,,14704.96,0
17889050,20:58:35,20:58:35,3516,51,,,,14932.04,0
17889050,20:58:59,20:58:59,3517,52,,,,15054.74,0
17889050,20:59:44,20:59:44,3518,53,,,,15362.08,0
17889050,21:00:12,21:00:12,3519,54,,,,15535.77,0
17889050,21:01:46,21:01:46,3520,55,,,,16084.37,0
17889050,21:02:25,21:02:25,3521,56,,,,16325.55,0
17889050,21:03:55,21:03:55,3522,57,,,,16563.97,0
17889050,21:05:32,21:05:32,3523,58,,,,17020.7,0
17889050,21:06:03,21:06:03,9512,59,,,,17223.58,0
17889050,21:07:00,21:07:00,9515,60,,,,17757.9,
17889050,21:09:19,21:09:19,10586,61,,,,18549.93,0
17889050,21:10:27,21:10:27,8076,62,,,,18911.05,0
17889050,21:11:24,21:11:24,10035,63,,,,19200.84,0
17889050,21:12:27,21:12:27,6597,64,,,,19506.72,0
17889050,21:13:59,21:13:59,6598,65,,,,19999.54,0
17889050,21:14:44,21:14:44,3105,66,,,,20198.28,0
17889050,21:15:31,21:15:31,7834,67,,,,20476.87,0
17889050,21:16:00,21:16:00,9516,68,,,,20687.31,
17889050,21:21:00,21:21:00,9518,69,,1,,20977.64,
17889060,20:20:00,20:20:00,9945,1,,,1,0,
17889060,20:22:33,20:22:33,2608,2,,,,800.54,0
17889060,20:23:31,20:23:31,686,3,,,,1016.7,0
17889060,20:24:13,20:24:13,2609,4,,,,1181.98,0
17889060,20:25:16,20:25:16,3492,5,,,,1465.29,0
17889060,20:26:11,20:26:11,3493,6,,,,1732.1,0
17889060,20:26:53,20:26:53,3494,7,,,,1892.98,0
17889060,20:28:00,20:28:00,3495,8,,,,2165.01,
17889060,20:28:52,20:28:52,648,9,,,,2521.92,0
17889060,20:29:47,20:29:47,2178,10,,,,2899.68,0
17889060,20:30:09,20:30:09,10055,11,,,,3012.66,0
17889060,20:30:36,20:30:36,2180,12,,,,3209.88,0
17889060,20:31:12,20:31:12,2181,13,,,,3442.41,0
17889060,20:31:43,20:31:43,2182,14,,,,3635.36,0
17889060,20:32:30,20:32:30,2183,15,,,,3893.17,0
17889060,20:33:18,20:33:18,2184,16,,,,4197.67,0
17889060,20:33:41,20:33:41,2185,17,,,,4365.02,0
17889060,20:34:03,20:34:03,2186,18,,,,4504.2,0
17889060,20:34:36,20:34:36,3496,19,,,,4727.71,0
17889060,20:35:14,20:35:14,2193,20,,,,5007.59,0
17889060,20:35:47,20:35:47,2194,21,,,,5187.42,0
17889060,20:36:54,20:36:54,3497,22,,,,5553.25,0
17889060,20:37:21,20:37:21,3498,23,,,,5724.91,0
17889060,20:37:45,20:37:45,6985,24,,,,5880.14,0
17889060,20:38:07,20:38:07,3499,25,,,,6042.43,0
17889060,20:39:03,20:39:03,2356,26,,,,6398.02,0
17889060,20:39:40,20:39:40,2357,27,,,,6628.16,0
17889060,20:40:12,20:40:12,2358,28,,,,6856.01,0
17889060,20:41:00,20:41:00,31,29,,,,7185.54,
17889060,20:41:52,20:41:52,32,30,,,,7454.44,0
17889060,20:42:48,20:42:48,33,31,,,,7746.84,0
17889060,20:43:36,20:43:36,34,32,,,,8005.52,0
17889060,20:44:38,20:44:38,35,33,,,,8326.1,0
17889060,20:45:31,20:45:31,9636,34,,,,8607.83,0
17889060,20:46:35,20:46:35,37,35,,,,8951.08,0
17889060,20:47:28,20:47:28,38,36,,,,9243.42,0
17889060,20:48:18,20:48:18,39,37,,,,9518,0
17889060,20:48:48,20:48:48,40,38,,,,9663.35,0
17889060,20:49:30,20:49:30,41,39,,,,9919.95,0
17889060,20:50:00,20:50:00,42,40,,,,10075.56,
17889060,20:50:25,20:50:25,43,41,,,,10264.73,0
17889060,20:51:04,20:51:04,3506,42,,,,10678.45,0
17889060,20:51:38,20:51:38,3508,43,,,,11035.08,0
17889060,20:54:12,20:54:12,3509,44,,,,12563.47,0
17889060,20:55:03,20:55:03,3510,45,,,,13082.18,0
17889060,20:55:37,20:55:37,8414,46,,,,13463.32,0
17889060,20:56:00,20:56:00,3512,47,,,,13700.44,
17889060,20:56:25,20:56:25,3513,48,,,,13964.84,0
17889060,20:57:09,20:57:09,3514,49,,,,14325.31,0
17889060,20:58:01,20:58:01,8595,50,,,,14704.96,0
17889060,20:58:35,20:58:35,3516,51,,,,14932.04,0
17889060,20:58:59,20:58:59,3517,52,,,,15054.74,0
17889060,20:59:44,20:59:44,3518,53,,,,15362.08,0
17889060,21:00:12,21:00:12,3519,54,,,,15535.77,0
17889060,21:01:46,21:01:46,3520,55,,,,16084.37,0
17889060,21:02:25,21:02:25,3521,56,,,,16325.55,0
17889060,21:03:55,21:03:55,3522,57,,,,16563.97,0
17889060,21:05:32,21:05:32,3523,58,,,,17020.7,0
17889060,21:06:03,21:06:03,9512,59,,,,17223.58,0
17889060,21:07:00,21:07:00,9515,60,,,,17757.9,
17889060,21:09:19,21:09:19,10586,61,,,,18549.93,0
17889060,21:10:27,21:10:27,8076,62,,,,18911.05,0
17889060,21:11:24,21:11:24,10035,63,,,,19200.84,0
17889060,21:12:27,21:12:27,6597,64,,,,19506.72,0
17889060,21:13:59,21:13:59,6598,65,,,,19999.54,0
17889060,21:14:44,21:14:44,3105,66,,,,20198.28,0
17889060,21:15:31,21:15:31,7834,67,,,,20476.87,0
17889060,21:16:00,21:16:00,9516,68,,,,20687.31,
17889060,21:21:00,21:21:00,9518,69,,1,,20977.64,
1790070,23:02:00,23:02:00,9945,1,,,1,0,
1790070,23:03:16,23:03:16,2608,2,,,,800.54,0
1790070,23:03:45,23:03:45,686,3,,,,1016.7,0
1790070,23:04:06,23:04:06,2609,4,,,,1181.98,0
1790070,23:04:38,23:04:38,3492,5,,,,1465.29,0
1790070,23:05:05,23:05:05,3493,6,,,,1732.1,0
1790070,23:05:26,23:05:26,3494,7,,,,1892.98,0
1790070,23:06:00,23:06:00,3495,8,,,,2165.01,
1790070,23:06:52,23:06:52,648,9,,,,2521.92,0
1790070,23:07:47,23:07:47,2178,10,,,,2899.68,0
1790070,23:08:09,23:08:09,10055,11,,,,3012.66,0
1790070,23:08:36,23:08:36,2180,12,,,,3209.88,0
1790070,23:09:12,23:09:12,2181,13,,,,3442.41,0
1790070,23:09:43,23:09:43,2182,14,,,,3635.36,0
1790070,23:10:30,23:10:30,2183,15,,,,3893.17,0
1790070,23:11:18,23:11:18,2184,16,,,,4197.67,0
1790070,23:11:41,23:11:41,2185,17,,,,4365.02,0
1790070,23:12:03,23:12:03,2186,18,,,,4504.2,0
1790070,23:12:36,23:12:36,3496,19,,,,4727.71,0
1790070,23:13:14,23:13:14,2193,20,,,,5007.59,0
1790070,23:13:47,23:13:47,2194,21,,,,5187.42,0
1790070,23:14:54,23:14:54,3497,22,,,,5553.25,0
1790070,23:15:21,23:15:21,3498,23,,,,5724.91,0
1790070,23:15:45,23:15:45,6985,24,,,,5880.14,0
1790070,23:16:07,23:16:07,3499,25,,,,6042.43,0
1790070,23:17:03,23:17:03,2356,26,,,,6398.02,0
1790070,23:17:40,23:17:40,2357,27,,,,6628.16,0
1790070,23:18:12,23:18:12,2358,28,,,,6856.01,0
1790070,23:19:00,23:19:00,31,29,,,,7185.54,
1790070,23:19:35,23:19:35,32,30,,,,7454.44,0
1790070,23:20:12,23:20:12,33,31,,,,7746.84,0
1790070,23:20:44,23:20:44,34,32,,,,8005.52,0
1790070,23:21:25,23:21:25,35,33,,,,8326.1,0
1790070,23:22:00,23:22:00,9636,34,,,,8607.83,0
1790070,23:22:43,23:22:43,37,35,,,,8951.08,0
1790070,23:23:18,23:23:18,38,36,,,,9243.42,0
1790070,23:23:52,23:23:52,39,37,,,,9518,0
1790070,23:24:12,23:24:12,40,38,,,,9663.35,0
1790070,23:24:40,23:24:40,41,39,,,,9919.95,0
1790070,23:25:00,23:25:00,42,40,,,,10075.56,
1790070,23:25:16,23:25:16,43,41,,,,10264.73,0
1790070,23:25:42,23:25:42,3506,42,,,,10678.45,0
1790070,23:26:05,23:26:05,3508,43,,,,11035.08,0
1790070,23:27:48,23:27:48,3509,44,,,,12563.47,0
1790070,23:28:22,23:28:22,3510,45,,,,13082.18,0
1790070,23:28:45,23:28:45,8414,46,,,,13463.32,0
1790070,23:29:00,23:29:00,3512,47,,,,13700.44,
1790070,23:29:23,23:29:23,3513,48,,,,13964.84,0
1790070,23:30:03,23:30:03,3514,49,,,,14325.31,0
1790070,23:30:50,23:30:50,8595,50,,,,14704.96,0
1790070,23:31:21,23:31:21,3516,51,,,,14932.04,0
1790070,23:31:43,23:31:43,3517,52,,,,15054.74,0
1790070,23:32:24,23:32:24,3518,53,,,,15362.08,0
1790070,23:32:49,23:32:49,3519,54,,,,15535.77,0
1790070,23:34:14,23:34:14,3520,55,,,,16084.37,0
1790070,23:34:50,23:34:50,3521,56,,,,16325.55,0
1790070,23:36:12,23:36:12,3522,57,,,,16563.97,0
1790070,23:37:40,23:37:40,3523,58,,,,17020.7,0
1790070,23:38:08,23:38:08,9512,59,,,,17223.58,0
1790070,23:39:00,23:39:00,9515,60,,,,17757.9,
1790070,23:40:48,23:40:48,10586,61,,,,18549.93,0
1790070,23:41:41,23:41:41,8076,62,,,,18911.05,0
1790070,23:42:25,23:42:25,10035,63,,,,19200.84,0
1790070,23:43:14,23:43:14,6597,64,,,,19506.72,0
1790070,23:44:26,23:44:26,6598,65,,,,19999.54,0
1790070,23:45:01,23:45:01,3105,66,,,,20198.28,0
1790070,23:45:37,23:45:37,7834,67,,,,20476.87,0
1790070,23:46:00,23:46:00,9516,68,,,,20687.31,
1790070,23:50:00,23:50:00,9518,69,,1,,20977.64,
1790090,23:02:00,23:02:00,9945,1,,,1,0,
1790090,23:03:16,23:03:16,2608,2,,,,800.54,0
1790090,23:03:45,23:03:45,686,3,,,,1016.7,0
1790090,23:04:06,23:04:06,2609,4,,,,1181.98,0
1790090,23:04:38,23:04:38,3492,5,,,,1465.29,0
1790090,23:05:05,23:05:05,3493,6,,,,1732.1,0
1790090,23:05:26,23:05:26,3494,7,,,,1892.98,0
1790090,23:06:00,23:06:00,3495,8,,,,2165.01,
1790090,23:06:52,23:06:52,648,9,,,,2521.92,0
1790090,23:07:47,23:07:47,2178,10,,,,2899.68,0
1790090,23:08:09,23:08:09,10055,11,,,,3012.66,0
1790090,23:08:36,23:08:36,2180,12,,,,3209.88,0
1790090,23:09:12,23:09:12,2181,13,,,,3442.41,0
1790090,23:09:43,23:09:43,2182,14,,,,3635.36,0
1790090,23:10:30,23:10:30,2183,15,,,,3893.17,0
1790090,23:11:18,23:11:18,2184,16,,,,4197.67,0
1790090,23:11:41,23:11:41,2185,17,,,,4365.02,0
1790090,23:12:03,23:12:03,2186,18,,,,4504.2,0
1790090,23:12:36,23:12:36,3496,19,,,,4727.71,0
1790090,23:13:14,23:13:14,2193,20,,,,5007.59,0
1790090,23:13:47,23:13:47,2194,21,,,,5187.42,0
1790090,23:14:54,23:14:54,3497,22,,,,5553.25,0
1790090,23:15:21,23:15:21,3498,23,,,,5724.91,0
1790090,23:15:45,23:15:45,6985,24,,,,5880.14,0
1790090,23:16:07,23:16:07,3499,25,,,,6042.43,0
1790090,23:17:03,23:17:03,2356,26,,,,6398.02,0
1790090,23:17:40,23:17:40,2357,27,,,,6628.16,0
1790090,23:18:12,23:18:12,2358,28,,,,6856.01,0
1790090,23:19:00,23:19:00,31,29,,,,7185.54,
1790090,23:19:35,23:19:35,32,30,,,,7454.44,0
1790090,23:20:12,23:20:12,33,31,,,,7746.84,0
1790090,23:20:44,23:20:44,34,32,,,,8005.52,0
1790090,23:21:25,23:21:25,35,33,,,,8326.1,0
1790090,23:22:00,23:22:00,9636,34,,,,8607.83,0
1790090,23:22:43,23:22:43,37,35,,,,8951.08,0
1790090,23:23:18,23:23:18,38,36,,,,9243.42,0
1790090,23:23:52,23:23:52,39,37,,,,9518,0
1790090,23:24:12,23:24:12,40,38,,,,9663.35,0
1790090,23:24:40,23:24:40,41,39,,,,9919.95,0
1790090,23:25:00,23:25:00,42,40,,,,10075.56,
1790090,23:25:16,23:25:16,43,41,,,,10264.73,0
1790090,23:25:42,23:25:42,3506,42,,,,10678.45,0
1790090,23:26:05,23:26:05,3508,43,,,,11035.08,0
1790090,23:27:48,23:27:48,3509,44,,,,12563.47,0
1790090,23:28:22,23:28:22,3510,45,,,,13082.18,0
1790090,23:28:45,23:28:45,8414,46,,,,13463.32,0
1790090,23:29:00,23:29:00,3512,47,,,,13700.44,
1790090,23:29:23,23:29:23,3513,48,,,,13964.84,0
1790090,23:30:03,23:30:03,3514,49,,,,14325.31,0
1790090,23:30:50,23:30:50,8595,50,,,,14704.96,0
1790090,23:31:21,23:31:21,3516,51,,,,14932.04,0
1790090,23:31:43,23:31:43,3517,52,,,,15054.74,0
1790090,23:32:24,23:32:24,3518,53,,,,15362.08,0
1790090,23:32:49,23:32:49,3519,54,,,,15535.77,0
1790090,23:34:14,23:34:14,3520,55,,,,16084.37,0
1790090,23:34:50,23:34:50,3521,56,,,,16325.55,0
1790090,23:36:12,23:36:12,3522,57,,,,16563.97,0
1790090,23:37:40,23:37:40,3523,58,,,,17020.7,0
1790090,23:38:08,23:38:08,9512,59,,,,17223.58,0
1790090,23:39:00,23:39:00,9515,60,,,,17757.9,
1790090,23:40:48,23:40:48,10586,61,,,,18549.93,0
1790090,23:41:41,23:41:41,8076,62,,,,18911.05,0
1790090,23:42:25,23:42:25,10035,63,,,,19200.84,0
1790090,23:43:14,23:43:14,6597,64,,,,19506.72,0
1790090,23:44:26,23:44:26,6598,65,,,,19999.54,0
1790090,23:45:01,23:45:01,3105,66,,,,20198.28,0
1790090,23:45:37,23:45:37,7834,67,,,,20476.87,0
1790090,23:46:00,23:46:00,9516,68,,,,20687.31,
1790090,23:50:00,23:50:00,9518,69,,1,,20977.64,
17910020,14:32:00,14:32:00,10306,2,,,,44.98,
17910020,14:35:55,14:35:55,35,3,,,,1403.08,0
17910020,14:36:54,14:36:54,9636,4,,,,1684.81,0
17910020,14:38:09,14:38:09,37,5,,,,2028.07,0
17910020,14:39:09,14:39:09,38,6,,,,2320.41,0
17910020,14:40:06,14:40:06,39,7,,,,2594.99,0
17910020,14:40:39,14:40:39,40,8,,,,2740.34,0
17910020,14:41:26,14:41:26,41,9,,,,2996.94,0
17910020,14:42:00,14:42:00,42,10,,,,3152.55,
17910020,14:42:22,14:42:22,43,11,,,,3341.72,0
17910020,14:42:56,14:42:56,3506,12,,,,3755.44,0
17910020,14:43:26,14:43:26,3508,13,,,,4112.07,0
17910020,14:45:45,14:45:45,3509,14,,,,5640.23,0
17910020,14:46:30,14:46:30,3510,15,,,,6158.94,0
17910020,14:47:00,14:47:00,8414,16,,,,6540.08,
17910020,14:47:26,14:47:26,3512,17,,,,6777.2,0
17910020,14:47:53,14:47:53,3513,18,,,,7041.6,0
17910020,14:48:37,14:48:37,3514,19,,,,7402.07,0
17910020,14:49:32,14:49:32,8595,20,,,,7781.73,0
17910020,14:50:07,14:50:07,3516,21,,,,8008.81,0
17910020,14:50:32,14:50:32,3517,22,,,,8131.51,0
17910020,14:51:22,14:51:22,3518,23,,,,8439.12,0
17910020,14:51:50,14:51:50,3519,24,,,,8612.81,0
17910020,14:53:29,14:53:29,3520,25,,,,9161.41,0
17910020,14:54:09,14:54:09,3521,26,,,,9402.59,0
17910020,14:55:42,14:55:42,3522,27,,,,9641.01,0
17910020,14:57:22,14:57:22,3523,28,,,,10097.74,0
17910020,14:57:58,14:57:58,9512,29,,,,10298.94,0
17910020,14:59:00,14:59:00,9515,30,,,,10836.92,
17910020,15:01:08,15:01:08,10586,31,,,,11647.32,0
17910020,15:02:07,15:02:07,8076,32,,,,12027.58,0
17910020,15:02:54,15:02:54,10035,33,,,,12317.41,0
17910020,15:03:45,15:03:45,6597,34,,,,12623.29,0
17910020,15:04:59,15:04:59,6598,35,,,,13116.11,0
17910020,15:05:36,15:05:36,3105,36,,,,13314.99,0
17910020,15:06:24,15:06:24,7834,37,,,,13593.88,0
17910020,15:07:00,15:07:00,9516,38,,,,13821.36,
17910020,15:18:00,15:18:00,9518,39,,1,,14122.03,
17910030,14:32:00,14:32:00,10306,2,,,,44.98,
17910030,14:35:55,14:35:55,35,3,,,,1403.08,0
17910030,14:36:54,14:36:54,9636,4,,,,1684.81,0
17910030,14:38:09,14:38:09,37,5,,,,2028.07,0
17910030,14:39:09,14:39:09,38,6,,,,2320.41,0
17910030,14:40:06,14:40:06,39,7,,,,2594.99,0
17910030,14:40:39,14:40:39,40,8,,,,2740.34,0
17910030,14:41:26,14:41:26,41,9,,,,2996.94,0
17910030,14:42:00,14:42:00,42,10,,,,3152.55,
17910030,14:42:22,14:42:22,43,11,,,,3341.72,0
17910030,14:42:56,14:42:56,3506,12,,,,3755.44,0
17910030,14:43:26,14:43:26,3508,13,,,,4112.07,0
17910030,14:45:45,14:45:45,3509,14,,,,5640.23,0
17910030,14:46:30,14:46:30,3510,15,,,,6158.94,0
17910030,14:47:00,14:47:00,8414,16,,,,6540.08,
17910030,14:47:26,14:47:26,3512,17,,,,6777.2,0
17910030,14:47:53,14:47:53,3513,18,,,,7041.6,0
17910030,14:48:37,14:48:37,3514,19,,,,7402.07,0
17910030,14:49:32,14:49:32,8595,20,,,,7781.73,0
17910030,14:50:07,14:50:07,3516,21,,,,8008.81,0
17910030,14:50:32,14:50:32,3517,22,,,,8131.51,0
17910030,14:51:22,14:51:22,3518,23,,,,8439.12,0
17910030,14:51:50,14:51:50,3519,24,,,,8612.81,0
17910030,14:53:29,14:53:29,3520,25,,,,9161.41,0
17910030,14:54:09,14:54:09,3521,26,,,,9402.59,0
17910030,14:55:42,14:55:42,3522,27,,,,9641.01,0
17910030,14:57:22,14:57:22,3523,28,,,,10097.74,0
17910030,14:57:58,14:57:58,9512,29,,,,10298.94,0
17910030,14:59:00,14:59:00,9515,30,,,,10836.92,
17910030,15:01:08,15:01:08,10586,31,,,,11647.32,0
17910030,15:02:07,15:02:07,8076,32,,,,12027.58,0
17910030,15:02:54,15:02:54,10035,33,,,,12317.41,0
17910030,15:03:45,15:03:45,6597,34,,,,12623.29,0
17910030,15:04:59,15:04:59,6598,35,,,,13116.11,0
17910030,15:05:36,15:05:36,3105,36,,,,13314.99,0
17910030,15:06:24,15:06:24,7834,37,,,,13593.88,0
17910030,15:07:00,15:07:00,9516,38,,,,13821.36,
17910030,15:18:00,15:18:00,9518,39,,1,,14122.03,
17910040,14:32:00,14:32:00,10306,2,,,,44.98,
17910040,14:35:55,14:35:55,35,3,,,,1403.08,0
17910040,14:36:54,14:36:54,9636,4,,,,1684.81,0
17910040,14:38:09,14:38:09,37,5,,,,2028.07,0
17910040,14:39:09,14:39:09,38,6,,,,2320.41,0
17910040,14:40:06,14:40:06,39,7,,,,2594.99,0
17910040,14:40:39,14:40:39,40,8,,,,2740.34,0
17910040,14:41:26,14:41:26,41,9,,,,2996.94,0
17910040,14:42:00,14:42:00,42,10,,,,3152.55,
17910040,14:42:22,14:42:22,43,11,,,,3341.72,0
17910040,14:42:56,14:42:56,3506,12,,,,3755.44,0
17910040,14:43:26,14:43:26,3508,13,,,,4112.07,0
17910040,14:45:45,14:45:45,3509,14,,,,5640.23,0
17910040,14:46:30,14:46:30,3510,15,,,,6158.94,0
17910040,14:47:00,14:47:00,8414,16,,,,6540.08,
17910040,14:47:26,14:47:26,3512,17,,,,6777.2,0
17910040,14:47:53,14:47:53,3513,18,,,,7041.6,0
17910040,14:48:37,14:48:37,3514,19,,,,7402.07,0
17910040,14:49:32,14:49:32,8595,20,,,,7781.73,0
17910040,14:50:07,14:50:07,3516,21,,,,8008.81,0
17910040,14:50:32,14:50:32,3517,22,,,,8131.51,0
17910040,14:51:22,14:51:22,3518,23,,,,8439.12,0
17910040,14:51:50,14:51:50,3519,24,,,,8612.81,0
17910040,14:53:29,14:53:29,3520,25,,,,9161.41,0
17910040,14:54:09,14:54:09,3521,26,,,,9402.59,0
17910040,14:55:42,14:55:42,3522,27,,,,9641.01,0
17910040,14:57:22,14:57:22,3523,28,,,,10097.74,0
17910040,14:57:58,14:57:58,9512,29,,,,10298.94,0
17910040,14:59:00,14:59:00,9515,30,,,,10836.92,
17910040,15:01:08,15:01:08,10586,31,,,,11647.32,0
17910040,15:02:07,15:02:07,8076,32,,,,12027.58,0
17910040,15:02:54,15:02:54,10035,33,,,,12317.41,0
17910040,15:03:45,15:03:45,6597,34,,,,12623.29,0
17910040,15:04:59,15:04:59,6598,35,,,,13116.11,0
17910040,15:05:36,15:05:36,3105,36,,,,13314.99,0
17910040,15:06:24,15:06:24,7834,37,,,,13593.88,0
17910040,15:07:00,15:07:00,9516,38,,,,13821.36,
17910040,15:18:00,15:18:00,9518,39,,1,,14122.03,
17910050,14:32:00,14:32:00,10306,2,,,,44.98,
17910050,14:35:55,14:35:55,35,3,,,,1403.08,0
17910050,14:36:54,14:36:54,9636,4,,,,1684.81,0
17910050,14:38:09,14:38:09,37,5,,,,2028.07,0
17910050,14:39:09,14:39:09,38,6,,,,2320.41,0
17910050,14:40:06,14:40:06,39,7,,,,2594.99,0
17910050,14:40:39,14:40:39,40,8,,,,2740.34,0
17910050,14:41:26,14:41:26,41,9,,,,2996.94,0
17910050,14:42:00,14:42:00,42,10,,,,3152.55,
17910050,14:42:22,14:42:22,43,11,,,,3341.72,0
17910050,14:42:56,14:42:56,3506,12,,,,3755.44,0
17910050,14:43:26,14:43:26,3508,13,,,,4112.07,0
17910050,14:45:45,14:45:45,3509,14,,,,5640.23,0
17910050,14:46:30,14:46:30,3510,15,,,,6158.94,0
17910050,14:47:00,14:47:00,8414,16,,,,6540.08,
17910050,14:47:26,14:47:26,3512,17,,,,6777.2,0
17910050,14:47:53,14:47:53,3513,18,,,,7041.6,0
17910050,14:48:37,14:48:37,3514,19,,,,7402.07,0
17910050,14:49:32,14:49:32,8595,20,,,,7781.73,0
17910050,14:50:07,14:50:07,3516,21,,,,8008.81,0
17910050,14:50:32,14:50:32,3517,22,,,,8131.51,0
17910050,14:51:22,14:51:22,3518,23,,,,8439.12,0
17910050,14:51:50,14:51:50,3519,24,,,,8612.81,0
17910050,14:53:29,14:53:29,3520,25,,,,9161.41,0
17910050,14:54:09,14:54:09,3521,26,,,,9402.59,0
17910050,14:55:42,14:55:42,3522,27,,,,9641.01,0
17910050,14:57:22,14:57:22,3523,28,,,,10097.74,0
17910050,14:57:58,14:57:58,9512,29,,,,10298.94,0
17910050,14:59:00,14:59:00,9515,30,,,,10836.92,
17910050,15:01:08,15:01:08,10586,31,,,,11647.32,0
17910050,15:02:07,15:02:07,8076,32,,,,12027.58,0
17910050,15:02:54,15:02:54,10035,33,,,,12317.41,0
17910050,15:03:45,15:03:45,6597,34,,,,12623.29,0
17910050,15:04:59,15:04:59,6598,35,,,,13116.11,0
17910050,15:05:36,15:05:36,3105,36,,,,13314.99,0
17910050,15:06:24,15:06:24,7834,37,,,,13593.88,0
17910050,15:07:00,15:07:00,9516,38,,,,13821.36,
17910050,15:18:00,15:18:00,9518,39,,1,,14122.03,
17910060,14:32:00,14:32:00,10306,2,,,,44.98,
17910060,14:35:55,14:35:55,35,3,,,,1403.08,0
17910060,14:36:54,14:36:54,9636,4,,,,1684.81,0
17910060,14:38:09,14:38:09,37,5,,,,2028.07,0
17910060,14:39:09,14:39:09,38,6,,,,2320.41,0
17910060,14:40:06,14:40:06,39,7,,,,2594.99,0
17910060,14:40:39,14:40:39,40,8,,,,2740.34,0
17910060,14:41:26,14:41:26,41,9,,,,2996.94,0
17910060,14:42:00,14:42:00,42,10,,,,3152.55,
17910060,14:42:22,14:42:22,43,11,,,,3341.72,0
17910060,14:42:56,14:42:56,3506,12,,,,3755.44,0
17910060,14:43:26,14:43:26,3508,13,,,,4112.07,0
17910060,14:45:45,14:45:45,3509,14,,,,5640.23,0
17910060,14:46:30,14:46:30,3510,15,,,,6158.94,0
17910060,14:47:00,14:47:00,8414,16,,,,6540.08,
17910060,14:47:26,14:47:26,3512,17,,,,6777.2,0
17910060,14:47:53,14:47:53,3513,18,,,,7041.6,0
17910060,14:48:37,14:48:37,3514,19,,,,7402.07,0
17910060,14:49:32,14:49:32,8595,20,,,,7781.73,0
17910060,14:50:07,14:50:07,3516,21,,,,8008.81,0
17910060,14:50:32,14:50:32,3517,22,,,,8131.51,0
17910060,14:51:22,14:51:22,3518,23,,,,8439.12,0
17910060,14:51:50,14:51:50,3519,24,,,,8612.81,0
17910060,14:53:29,14:53:29,3520,25,,,,9161.41,0
17910060,14:54:09,14:54:09,3521,26,,,,9402.59,0
17910060,14:55:42,14:55:42,3522,27,,,,9641.01,0
17910060,14:57:22,14:57:22,3523,28,,,,10097.74,0
17910060,14:57:58,14:57:58,9512,29,,,,10298.94,0
17910060,14:59:00,14:59:00,9515,30,,,,10836.92,
17910060,15:01:08,15:01:08,10586,31,,,,11647.32,0
17910060,15:02:07,15:02:07,8076,32,,,,12027.58,0
17910060,15:02:54,15:02:54,10035,33,,,,12317.41,0
17910060,15:03:45,15:03:45,6597,34,,,,12623.29,0
17910060,15:04:59,15:04:59,6598,35,,,,13116.11,0
17910060,15:05:36,15:05:36,3105,36,,,,13314.99,0
17910060,15:06:24,15:06:24,7834,37,,,,13593.88,0
17910060,15:07:00,15:07:00,9516,38,,,,13821.36,
17910060,15:18:00,15:18:00,9518,39,,1,,14122.03,
18088070,23:32:00,23:32:00,9945,1,,,1,0,
18088070,23:33:16,23:33:16,2608,2,,,,800.54,0
18088070,23:33:45,23:33:45,686,3,,,,1016.7,0
18088070,23:34:06,23:34:06,2609,4,,,,1181.98,0
18088070,23:34:38,23:34:38,3492,5,,,,1465.29,0
18088070,23:35:05,23:35:05,3493,6,,,,1732.1,0
18088070,23:35:26,23:35:26,3494,7,,,,1892.98,0
18088070,23:36:00,23:36:00,3495,8,,,,2165.01,
18088070,23:36:52,23:36:52,648,9,,,,2521.92,0
18088070,23:37:47,23:37:47,2178,10,,,,2899.68,0
18088070,23:38:09,23:38:09,10055,11,,,,3012.66,0
18088070,23:38:36,23:38:36,2180,12,,,,3209.88,0
18088070,23:39:12,23:39:12,2181,13,,,,3442.41,0
18088070,23:39:43,23:39:43,2182,14,,,,3635.36,0
18088070,23:40:30,23:40:30,2183,15,,,,3893.17,0
18088070,23:41:18,23:41:18,2184,16,,,,4197.67,0
18088070,23:41:41,23:41:41,2185,17,,,,4365.02,0
18088070,23:42:03,23:42:03,2186,18,,,,4504.2,0
18088070,23:42:36,23:42:36,3496,19,,,,4727.71,0
18088070,23:43:14,23:43:14,2193,20,,,,5007.59,0
18088070,23:43:47,23:43:47,2194,21,,,,5187.42,0
18088070,23:44:54,23:44:54,3497,22,,,,5553.25,0
18088070,23:45:21,23:45:21,3498,23,,,,5724.91,0
18088070,23:45:45,23:45:45,6985,24,,,,5880.14,0
18088070,23:46:07,23:46:07,3499,25,,,,6042.43,0
18088070,23:47:03,23:47:03,2356,26,,,,6398.02,0
18088070,23:47:40,23:47:40,2357,27,,,,6628.16,0
18088070,23:48:12,23:48:12,2358,28,,,,6856.01,0
18088070,23:49:00,23:49:00,31,29,,,,7185.54,
18088070,23:49:35,23:49:35,32,30,,,,7454.44,0
18088070,23:50:12,23:50:12,33,31,,,,7746.84,0
18088070,23:50:44,23:50:44,34,32,,,,8005.52,0
18088070,23:51:25,23:51:25,35,33,,,,8326.1,0
18088070,23:52:00,23:52:00,9636,34,,,,8607.83,0
18088070,23:52:43,23:52:43,37,35,,,,8951.08,0
18088070,23:53:18,23:53:18,38,36,,,,9243.42,0
18088070,23:53:52,23:53:52,39,37,,,,9518,0
18088070,23:54:12,23:54:12,40,38,,,,9663.35,0
18088070,23:54:40,23:54:40,41,39,,,,9919.95,0
18088070,23:55:00,23:55:00,42,40,,,,10075.56,
18088070,23:55:16,23:55:16,43,41,,,,10264.73,0
18088070,23:55:42,23:55:42,3506,42,,,,10678.45,0
18088070,23:56:05,23:56:05,3508,43,,,,11035.08,0
18088070,23:57:48,23:57:48,3509,44,,,,12563.47,0
18088070,23:58:22,23:58:22,3510,45,,,,13082.18,0
18088070,23:58:45,23:58:45,8414,46,,,,13463.32,0
18088070,23:59:00,23:59:00,3512,47,,,,13700.44,
18088070,23:59:23,23:59:23,3513,48,,,,13964.84,0
18088070,24:00:03,24:00:03,3514,49,,,,14325.31,0
18088070,24:00:50,24:00:50,8595,50,,,,14704.96,0
18088070,24:01:21,24:01:21,3516,51,,,,14932.04,0
18088070,24:01:43,24:01:43,3517,52,,,,15054.74,0
18088070,24:02:24,24:02:24,3518,53,,,,15362.08,0
18088070,24:02:49,24:02:49,3519,54,,,,15535.77,0
18088070,24:04:14,24:04:14,3520,55,,,,16084.37,0
18088070,24:04:50,24:04:50,3521,56,,,,16325.55,0
18088070,24:06:12,24:06:12,3522,57,,,,16563.97,0
18088070,24:07:40,24:07:40,3523,58,,,,17020.7,0
18088070,24:08:08,24:08:08,9512,59,,,,17223.58,0
18088070,24:09:00,24:09:00,9515,60,,,,17757.9,
18088070,24:10:48,24:10:48,10586,61,,,,18549.93,0
18088070,24:11:41,24:11:41,8076,62,,,,18911.05,0
18088070,24:12:25,24:12:25,10035,63,,,,19200.84,0
18088070,24:13:14,24:13:14,6597,64,,,,19506.72,0
18088070,24:14:26,24:14:26,6598,65,,,,19999.54,0
18088070,24:15:01,24:15:01,3105,66,,,,20198.28,0
18088070,24:15:37,24:15:37,7834,67,,,,20476.87,0
18088070,24:16:00,24:16:00,9516,68,,,,20687.31,
18088070,24:20:00,24:20:00,9518,69,,1,,20977.64,
18088090,23:32:00,23:32:00,9945,1,,,1,0,
18088090,23:33:16,23:33:16,2608,2,,,,800.54,0
18088090,23:33:45,23:33:45,686,3,,,,1016.7,0
18088090,23:34:06,23:34:06,2609,4,,,,1181.98,0
18088090,23:34:38,23:34:38,3492,5,,,,1465.29,0
18088090,23:35:05,23:35:05,3493,6,,,,1732.1,0
18088090,23:35:26,23:35:26,3494,7,,,,1892.98,0
18088090,23:36:00,23:36:00,3495,8,,,,2165.01,
18088090,23:36:52,23:36:52,648,9,,,,2521.92,0
18088090,23:37:47,23:37:47,2178,10,,,,2899.68,0
18088090,23:38:09,23:38:09,10055,11,,,,3012.66,0
18088090,23:38:36,23:38:36,2180,12,,,,3209.88,0
18088090,23:39:12,23:39:12,2181,13,,,,3442.41,0
18088090,23:39:43,23:39:43,2182,14,,,,3635.36,0
18088090,23:40:30,23:40:30,2183,15,,,,3893.17,0
18088090,23:41:18,23:41:18,2184,16,,,,4197.67,0
18088090,23:41:41,23:41:41,2185,17,,,,4365.02,0
18088090,23:42:03,23:42:03,2186,18,,,,4504.2,0
18088090,23:42:36,23:42:36,3496,19,,,,4727.71,0
18088090,23:43:14,23:43:14,2193,20,,,,5007.59,0
18088090,23:43:47,23:43:47,2194,21,,,,5187.42,0
18088090,23:44:54,23:44:54,3497,22,,,,5553.25,0
18088090,23:45:21,23:45:21,3498,23,,,,5724.91,0
18088090,23:45:45,23:45:45,6985,24,,,,5880.14,0
18088090,23:46:07,23:46:07,3499,25,,,,6042.43,0
18088090,23:47:03,23:47:03,2356,26,,,,6398.02,0
18088090,23:47:40,23:47:40,2357,27,,,,6628.16,0
18088090,23:48:12,23:48:12,2358,28,,,,6856.01,0
18088090,23:49:00,23:49:00,31,29,,,,7185.54,
18088090,23:49:35,23:49:35,32,30,,,,7454.44,0
18088090,23:50:12,23:50:12,33,31,,,,7746.84,0
18088090,23:50:44,23:50:44,34,32,,,,8005.52,0
18088090,23:51:25,23:51:25,35,33,,,,8326.1,0
18088090,23:52:00,23:52:00,9636,34,,,,8607.83,0
18088090,23:52:43,23:52:43,37,35,,,,8951.08,0
18088090,23:53:18,23:53:18,38,36,,,,9243.42,0
18088090,23:53:52,23:53:52,39,37,,,,9518,0
18088090,23:54:12,23:54:12,40,38,,,,9663.35,0
18088090,23:54:40,23:54:40,41,39,,,,9919.95,0
18088090,23:55:00,23:55:00,42,40,,,,10075.56,
18088090,23:55:16,23:55:16,43,41,,,,10264.73,0
18088090,23:55:42,23:55:42,3506,42,,,,10678.45,0
18088090,23:56:05,23:56:05,3508,43,,,,11035.08,0
18088090,23:57:48,23:57:48,3509,44,,,,12563.47,0
18088090,23:58:22,23:58:22,3510,45,,,,13082.18,0
18088090,23:58:45,23:58:45,8414,46,,,,13463.32,0
18088090,23:59:00,23:59:00,3512,47,,,,13700.44,
18088090,23:59:23,23:59:23,3513,48,,,,13964.84,0
18088090,24:00:03,24:00:03,3514,49,,,,14325.31,0
18088090,24:00:50,24:00:50,8595,50,,,,14704.96,0
18088090,24:01:21,24:01:21,3516,51,,,,14932.04,0
18088090,24:01:43,24:01:43,3517,52,,,,15054.74,0
18088090,24:02:24,24:02:24,3518,53,,,,15362.08,0
18088090,24:02:49,24:02:49,3519,54,,,,15535.77,0
18088090,24:04:14,24:04:14,3520,55,,,,16084.37,0
18088090,24:04:50,24:04:50,3521,56,,,,16325.55,0
18088090,24:06:12,24:06:12,3522,57,,,,16563.97,0
18088090,24:07:40,24:07:40,3523,58,,,,17020.7,0
18088090,24:08:08,24:08:08,9512,59,,,,17223.58,0
18088090,24:09:00,24:09:00,9515,60,,,,17757.9,
18088090,24:10:48,24:10:48,10586,61,,,,18549.93,0
18088090,24:11:41,24:11:41,8076,62,,,,18911.05,0
18088090,24:12:25,24:12:25,10035,63,,,,19200.84,0
18088090,24:13:14,24:13:14,6597,64,,,,19506.72,0
18088090,24:14:26,24:14:26,6598,65,,,,19999.54,0
18088090,24:15:01,24:15:01,3105,66,,,,20198.28,0
18088090,24:15:37,24:15:37,7834,67,,,,20476.87,0
18088090,24:16:00,24:16:00,9516,68,,,,20687.31,
18088090,24:20:00,24:20:00,9518,69,,1,,20977.64,
18243020,19:50:00,19:50:00,9945,1,,,1,0,
18243020,19:52:33,19:52:33,2608,2,,,,800.54,0
18243020,19:53:31,19:53:31,686,3,,,,1016.7,0
18243020,19:54:13,19:54:13,2609,4,,,,1181.98,0
18243020,19:55:16,19:55:16,3492,5,,,,1465.29,0
18243020,19:56:11,19:56:11,3493,6,,,,1732.1,0
18243020,19:56:53,19:56:53,3494,7,,,,1892.98,0
18243020,19:58:00,19:58:00,3495,8,,,,2165.01,
18243020,19:58:52,19:58:52,648,9,,,,2521.92,0
18243020,19:59:47,19:59:47,2178,10,,,,2899.68,0
18243020,20:00:09,20:00:09,10055,11,,,,3012.66,0
18243020,20:00:36,20:00:36,2180,12,,,,3209.88,0
18243020,20:01:12,20:01:12,2181,13,,,,3442.41,0
18243020,20:01:43,20:01:43,2182,14,,,,3635.36,0
18243020,20:02:30,20:02:30,2183,15,,,,3893.17,0
18243020,20:03:18,20:03:18,2184,16,,,,4197.67,0
18243020,20:03:41,20:03:41,2185,17,,,,4365.02,0
18243020,20:04:03,20:04:03,2186,18,,,,4504.2,0
18243020,20:04:36,20:04:36,3496,19,,,,4727.71,0
18243020,20:05:14,20:05:14,2193,20,,,,5007.59,0
18243020,20:05:47,20:05:47,2194,21,,,,5187.42,0
18243020,20:06:54,20:06:54,3497,22,,,,5553.25,0
18243020,20:07:21,20:07:21,3498,23,,,,5724.91,0
18243020,20:07:45,20:07:45,6985,24,,,,5880.14,0
18243020,20:08:07,20:08:07,3499,25,,,,6042.43,0
18243020,20:09:03,20:09:03,2356,26,,,,6398.02,0
18243020,20:09:40,20:09:40,2357,27,,,,6628.16,0
18243020,20:10:12,20:10:12,2358,28,,,,6856.01,0
18243020,20:11:00,20:11:00,31,29,,,,7185.54,
18243020,20:11:52,20:11:52,32,30,,,,7454.44,0
18243020,20:12:48,20:12:48,33,31,,,,7746.84,0
18243020,20:13:36,20:13:36,34,32,,,,8005.52,0
18243020,20:14:38,20:14:38,35,33,,,,8326.1,0
18243020,20:15:31,20:15:31,9636,34,,,,8607.83,0
18243020,20:16:35,20:16:35,37,35,,,,8951.08,0
18243020,20:17:28,20:17:28,38,36,,,,9243.42,0
18243020,20:18:18,20:18:18,39,37,,,,9518,0
18243020,20:18:48,20:18:48,40,38,,,,9663.35,0
18243020,20:19:30,20:19:30,41,39,,,,9919.95,0
18243020,20:20:00,20:20:00,42,40,,,,10075.56,
18243020,20:20:25,20:20:25,43,41,,,,10264.73,0
18243020,20:21:04,20:21:04,3506,42,,,,10678.45,0
18243020,20:21:38,20:21:38,3508,43,,,,11035.08,0
18243020,20:24:12,20:24:12,3509,44,,,,12563.47,0
18243020,20:25:03,20:25:03,3510,45,,,,13082.18,0
18243020,20:25:37,20:25:37,8414,46,,,,13463.32,0
18243020,20:26:00,20:26:00,3512,47,,,,13700.44,
18243020,20:26:25,20:26:25,3513,48,,,,13964.84,0
18243020,20:27:09,20:27:09,3514,49,,,,14325.31,0
18243020,20:28:01,20:28:01,8595,50,,,,14704.96,0
18243020,20:28:35,20:28:35,3516,51,,,,14932.04,0
18243020,20:28:59,20:28:59,3517,52,,,,15054.74,0
18243020,20:29:44,20:29:44,3518,53,,,,15362.08,0
18243020,20:30:12,20:30:12,3519,54,,,,15535.77,0
18243020,20:31:46,20:31:46,3520,55,,,,16084.37,0
18243020,20:32:25,20:32:25,3521,56,,,,16325.55,0
18243020,20:33:55,20:33:55,3522,57,,,,16563.97,0
18243020,20:35:32,20:35:32,3523,58,,,,17020.7,0
18243020,20:36:03,20:36:03,9512,59,,,,17223.58,0
18243020,20:37:00,20:37:00,9515,60,,,,17757.9,
18243020,20:39:19,20:39:19,10586,61,,,,18549.93,0
18243020,20:40:27,20:40:27,8076,62,,,,18911.05,0
18243020,20:41:24,20:41:24,10035,63,,,,19200.84,0
18243020,20:42:27,20:42:27,6597,64,,,,19506.72,0
18243020,20:43:59,20:43:59,6598,65,,,,19999.54,0
18243020,20:44:44,20:44:44,3105,66,,,,20198.28,0
18243020,20:45:31,20:45:31,7834,67,,,,20476.87,0
18243020,20:46:00,20:46:00,9516,68,,,,20687.31,
18243020,20:51:00,20:51:00,9518,69,,1,,20977.64,
18243030,19:50:00,19:50:00,9945,1,,,1,0,
18243030,19:52:33,19:52:33,2608,2,,,,800.54,0
18243030,19:53:31,19:53:31,686,3,,,,1016.7,0
18243030,19:54:13,19:54:13,2609,4,,,,1181.98,0
18243030,19:55:16,19:55:16,3492,5,,,,1465.29,0
18243030,19:56:11,19:56:11,3493,6,,,,1732.1,0
18243030,19:56:53,19:56:53,3494,7,,,,1892.98,0
18243030,19:58:00,19:58:00,3495,8,,,,2165.01,
18243030,19:58:52,19:58:52,648,9,,,,2521.92,0
18243030,19:59:47,19:59:47,2178,10,,,,2899.68,0
18243030,20:00:09,20:00:09,10055,11,,,,3012.66,0
18243030,20:00:36,20:00:36,2180,12,,,,3209.88,0
18243030,20:01:12,20:01:12,2181,13,,,,3442.41,0
18243030,20:01:43,20:01:43,2182,14,,,,3635.36,0
18243030,20:02:30,20:02:30,2183,15,,,,3893.17,0
18243030,20:03:18,20:03:18,2184,16,,,,4197.67,0
18243030,20:03:41,20:03:41,2185,17,,,,4365.02,0
18243030,20:04:03,20:04:03,2186,18,,,,4504.2,0
18243030,20:04:36,20:04:36,3496,19,,,,4727.71,0
18243030,20:05:14,20:05:14,2193,20,,,,5007.59,0
18243030,20:05:47,20:05:47,2194,21,,,,5187.42,0
18243030,20:06:54,20:06:54,3497,22,,,,5553.25,0
18243030,20:07:21,20:07:21,3498,23,,,,5724.91,0
18243030,20:07:45,20:07:45,6985,24,,,,5880.14,0
18243030,20:08:07,20:08:07,3499,25,,,,6042.43,0
18243030,20:09:03,20:09:03,2356,26,,,,6398.02,0
18243030,20:09:40,20:09:40,2357,27,,,,6628.16,0
18243030,20:10:12,20:10:12,2358,28,,,,6856.01,0
18243030,20:11:00,20:11:00,31,29,,,,7185.54,
18243030,20:11:52,20:11:52,32,30,,,,7454.44,0
18243030,20:12:48,20:12:48,33,31,,,,7746.84,0
18243030,20:13:36,20:13:36,34,32,,,,8005.52,0
18243030,20:14:38,20:14:38,35,33,,,,8326.1,0
18243030,20:15:31,20:15:31,9636,34,,,,8607.83,0
18243030,20:16:35,20:16:35,37,35,,,,8951.08,0
18243030,20:17:28,20:17:28,38,36,,,,9243.42,0
18243030,20:18:18,20:18:18,39,37,,,,9518,0
18243030,20:18:48,20:18:48,40,38,,,,9663.35,0
18243030,20:19:30,20:19:30,41,39,,,,9919.95,0
18243030,20:20:00,20:20:00,42,40,,,,10075.56,
18243030,20:20:25,20:20:25,43,41,,,,10264.73,0
18243030,20:21:04,20:21:04,3506,42,,,,10678.45,0
18243030,20:21:38,20:21:38,3508,43,,,,11035.08,0
18243030,20:24:12,20:24:12,3509,44,,,,12563.47,0
18243030,20:25:03,20:25:03,3510,45,,,,13082.18,0
18243030,20:25:37,20:25:37,8414,46,,,,13463.32,0
18243030,20:26:00,20:26:00,3512,47,,,,13700.44,
18243030,20:26:25,20:26:25,3513,48,,,,13964.84,0
18243030,20:27:09,20:27:09,3514,49,,,,14325.31,0
18243030,20:28:01,20:28:01,8595,50,,,,14704.96,0
18243030,20:28:35,20:28:35,3516,51,,,,14932.04,0
18243030,20:28:59,20:28:59,3517,52,,,,15054.74,0
18243030,20:29:44,20:29:44,3518,53,,,,15362.08,0
18243030,20:30:12,20:30:12,3519,54,,,,15535.77,0
18243030,20:31:46,20:31:46,3520,55,,,,16084.37,0
18243030,20:32:25,20:32:25,3521,56,,,,16325.55,0
18243030,20:33:55,20:33:55,3522,57,,,,16563.97,0
18243030,20:35:32,20:35:32,3523,58,,,,17020.7,0
18243030,20:36:03,20:36:03,9512,59,,,,17223.58,0
18243030,20:37:00,20:37:00,9515,60,,,,17757.9,
18243030,20:39:19,20:39:19,10586,61,,,,18549.93,0
18243030,20:40:27,20:40:27,8076,62,,,,18911.05,0
18243030,20:41:24,20:41:24,10035,63,,,,19200.84,0
18243030,20:42:27,20:42:27,6597,64,,,,19506.72,0
18243030,20:43:59,20:43:59,6598,65,,,,19999.54,0
18243030,20:44:44,20:44:44,3105,66,,,,20198.28,0
18243030,20:45:31,20:45:31,7834,67,,,,20476.87,0
18243030,20:46:00,20:46:00,9516,68,,,,20687.31,
18243030,20:51:00,20:51:00,9518,69,,1,,20977.64,
18243040,19:50:00,19:50:00,9945,1,,,1,0,
18243040,19:52:33,19:52:33,2608,2,,,,800.54,0
18243040,19:53:31,19:53:31,686,3,,,,1016.7,0
18243040,19:54:13,19:54:13,2609,4,,,,1181.98,0
18243040,19:55:16,19:55:16,3492,5,,,,1465.29,0
18243040,19:56:11,19:56:11,3493,6,,,,1732.1,0
18243040,19:56:53,19:56:53,3494,7,,,,1892.98,0
18243040,19:58:00,19:58:00,3495,8,,,,2165.01,
18243040,19:58:52,19:58:52,648,9,,,,2521.92,0
18243040,19:59:47,19:59:47,2178,10,,,,2899.68,0
18243040,20:00:09,20:00:09,10055,11,,,,3012.66,0
18243040,20:00:36,20:00:36,2180,12,,,,3209.88,0
18243040,20:01:12,20:01:12,2181,13,,,,3442.41,0
18243040,20:01:43,20:01:43,2182,14,,,,3635.36,0
18243040,20:02:30,20:02:30,2183,15,,,,3893.17,0
18243040,20:03:18,20:03:18,2184,16,,,,4197.67,0
18243040,20:03:41,20:03:41,2185,17,,,,4365.02,0
18243040,20:04:03,20:04:03,2186,18,,,,4504.2,0
18243040,20:04:36,20:04:36,3496,19,,,,4727.71,0
18243040,20:05:14,20:05:14,2193,20,,,,5007.59,0
18243040,20:05:47,20:05:47,2194,21,,,,5187.42,0
18243040,20:06:54,20:06:54,3497,22,,,,5553.25,0
18243040,20:07:21,20:07:21,3498,23,,,,5724.91,0
18243040,20:07:45,20:07:45,6985,24,,,,5880.14,0
18243040,20:08:07,20:08:07,3499,25,,,,6042.43,0
18243040,20:09:03,20:09:03,2356,26,,,,6398.02,0
18243040,20:09:40,20:09:40,2357,27,,,,6628.16,0
18243040,20:10:12,20:10:12,2358,28,,,,6856.01,0
18243040,20:11:00,20:11:00,31,29,,,,7185.54,
18243040,20:11:52,20:11:52,32,30,,,,7454.44,0
18243040,20:12:48,20:12:48,33,31,,,,7746.84,0
18243040,20:13:36,20:13:36,34,32,,,,8005.52,0
18243040,20:14:38,20:14:38,35,33,,,,8326.1,0
18243040,20:15:31,20:15:31,9636,34,,,,8607.83,0
18243040,20:16:35,20:16:35,37,35,,,,8951.08,0
18243040,20:17:28,20:17:28,38,36,,,,9243.42,0
18243040,20:18:18,20:18:18,39,37,,,,9518,0
18243040,20:18:48,20:18:48,40,38,,,,9663.35,0
18243040,20:19:30,20:19:30,41,39,,,,9919.95,0
18243040,20:20:00,20:20:00,42,40,,,,10075.56,
18243040,20:20:25,20:20:25,43,41,,,,10264.73,0
18243040,20:21:04,20:21:04,3506,42,,,,10678.45,0
18243040,20:21:38,20:21:38,3508,43,,,,11035.08,0
18243040,20:24:12,20:24:12,3509,44,,,,12563.47,0
18243040,20:25:03,20:25:03,3510,45,,,,13082.18,0
18243040,20:25:37,20:25:37,8414,46,,,,13463.32,0
18243040,20:26:00,20:26:00,3512,47,,,,13700.44,
18243040,20:26:25,20:26:25,3513,48,,,,13964.84,0
18243040,20:27:09,20:27:09,3514,49,,,,14325.31,0
18243040,20:28:01,20:28:01,8595,50,,,,14704.96,0
18243040,20:28:35,20:28:35,3516,51,,,,14932.04,0
18243040,20:28:59,20:28:59,3517,52,,,,15054.74,0
18243040,20:29:44,20:29:44,3518,53,,,,15362.08,0
18243040,20:30:12,20:30:12,3519,54,,,,15535.77,0
18243040,20:31:46,20:31:46,3520,55,,,,16084.37,0
18243040,20:32:25,20:32:25,3521,56,,,,16325.55,0
18243040,20:33:55,20:33:55,3522,57,,,,16563.97,0
18243040,20:35:32,20:35:32,3523,58,,,,17020.7,0
18243040,20:36:03,20:36:03,9512,59,,,,17223.58,0
18243040,20:37:00,20:37:00,9515,60,,,,17757.9,
18243040,20:39:19,20:39:19,10586,61,,,,18549.93,0
18243040,20:40:27,20:40:27,8076,62,,,,18911.05,0
18243040,20:41:24,20:41:24,10035,63,,,,19200.84,0
18243040,20:42:27,20:42:27,6597,64,,,,19506.72,0
18243040,20:43:59,20:43:59,6598,65,,,,19999.54,0
18243040,20:44:44,20:44:44,3105,66,,,,20198.28,0
18243040,20:45:31,20:45:31,7834,67,,,,20476.87,0
18243040,20:46:00,20:46:00,9516,68,,,,20687.31,
18243040,20:51:00,20:51:00,9518,69,,1,,20977.64,
18243050,19:50:00,19:50:00,9945,1,,,1,0,
18243050,19:52:33,19:52:33,2608,2,,,,800.54,0
18243050,19:53:31,19:53:31,686,3,,,,1016.7,0
18243050,19:54:13,19:54:13,2609,4,,,,1181.98,0
18243050,19:55:16,19:55:16,3492,5,,,,1465.29,0
18243050,19:56:11,19:56:11,3493,6,,,,1732.1,0
18243050,19:56:53,19:56:53,3494,7,,,,1892.98,0
18243050,19:58:00,19:58:00,3495,8,,,,2165.01,
18243050,19:58:52,19:58:52,648,9,,,,2521.92,0
18243050,19:59:47,19:59:47,2178,10,,,,2899.68,0
18243050,20:00:09,20:00:09,10055,11,,,,3012.66,0
18243050,20:00:36,20:00:36,2180,12,,,,3209.88,0
18243050,20:01:12,20:01:12,2181,13,,,,3442.41,0
18243050,20:01:43,20:01:43,2182,14,,,,3635.36,0
18243050,20:02:30,20:02:30,2183,15,,,,3893.17,0
18243050,20:03:18,20:03:18,2184,16,,,,4197.67,0
18243050,20:03:41,20:03:41,2185,17,,,,4365.02,0
18243050,20:04:03,20:04:03,2186,18,,,,4504.2,0
18243050,20:04:36,20:04:36,3496,19,,,,4727.71,0
18243050,20:05:14,20:05:14,2193,20,,,,5007.59,0
18243050,20:05:47,20:05:47,2194,21,,,,5187.42,0
18243050,20:06:54,20:06:54,3497,22,,,,5553.25,0
18243050,20:07:21,20:07:21,3498,23,,,,5724.91,0
18243050,20:07:45,20:07:45,6985,24,,,,5880.14,0
18243050,20:08:07,20:08:07,3499,25,,,,6042.43,0
18243050,20:09:03,20:09:03,2356,26,,,,6398.02,0
18243050,20:09:40,20:09:40,2357,27,,,,6628.16,0
18243050,20:10:12,20:10:12,2358,28,,,,6856.01,0
18243050,20:11:00,20:11:00,31,29,,,,7185.54,
18243050,20:11:52,20:11:52,32,30,,,,7454.44,0
18243050,20:12:48,20:12:48,33,31,,,,7746.84,0
18243050,20:13:36,20:13:36,34,32,,,,8005.52,0
18243050,20:14:38,20:14:38,35,33,,,,8326.1,0
18243050,20:15:31,20:15:31,9636,34,,,,8607.83,0
18243050,20:16:35,20:16:35,37,35,,,,8951.08,0
18243050,20:17:28,20:17:28,38,36,,,,9243.42,0
18243050,20:18:18,20:18:18,39,37,,,,9518,0
18243050,20:18:48,20:18:48,40,38,,,,9663.35,0
18243050,20:19:30,20:19:30,41,39,,,,9919.95,0
18243050,20:20:00,20:20:00,42,40,,,,10075.56,
18243050,20:20:25,20:20:25,43,41,,,,10264.73,0
18243050,20:21:04,20:21:04,3506,42,,,,10678.45,0
18243050,20:21:38,20:21:38,3508,43,,,,11035.08,0
18243050,20:24:12,20:24:12,3509,44,,,,12563.47,0
18243050,20:25:03,20:25:03,3510,45,,,,13082.18,0
18243050,20:25:37,20:25:37,8414,46,,,,13463.32,0
18243050,20:26:00,20:26:00,3512,47,,,,13700.44,
18243050,20:26:25,20:26:25,3513,48,,,,13964.84,0
18243050,20:27:09,20:27:09,3514,49,,,,14325.31,0
18243050,20:28:01,20:28:01,8595,50,,,,14704.96,0
18243050,20:28:35,20:28:35,3516,51,,,,14932.04,0
18243050,20:28:59,20:28:59,3517,52,,,,15054.74,0
18243050,20:29:44,20:29:44,3518,53,,,,15362.08,0
18243050,20:30:12,20:30:12,3519,54,,,,15535.77,0
18243050,20:31:46,20:31:46,3520,55,,,,16084.37,0
18243050,20:32:25,20:32:25,3521,56,,,,16325.55,0
18243050,20:33:55,20:33:55,3522,57,,,,16563.97,0
18243050,20:35:32,20:35:32,3523,58,,,,17020.7,0
18243050,20:36:03,20:36:03,9512,59,,,,17223.58,0
18243050,20:37:00,20:37:00,9515,60,,,,17757.9,
18243050,20:39:19,20:39:19,10586,61,,,,18549.93,0
18243050,20:40:27,20:40:27,8076,62,,,,18911.05,0
18243050,20:41:24,20:41:24,10035,63,,,,19200.84,0
18243050,20:42:27,20:42:27,6597,64,,,,19506.72,0
18243050,20:43:59,20:43:59,6598,65,,,,19999.54,0
18243050,20:44:44,20:44:44,3105,66,,,,20198.28,0
18243050,20:45:31,20:45:31,7834,67,,,,20476.87,0
18243050,20:46:00,20:46:00,9516,68,,,,20687.31,
18243050,20:51:00,20:51:00,9518,69,,1,,20977.64,
18243060,19:50:00,19:50:00,9945,1,,,1,0,
18243060,19:52:33,19:52:33,2608,2,,,,800.54,0
18243060,19:53:31,19:53:31,686,3,,,,1016.7,0
18243060,19:54:13,19:54:13,2609,4,,,,1181.98,0
18243060,19:55:16,19:55:16,3492,5,,,,1465.29,0
18243060,19:56:11,19:56:11,3493,6,,,,1732.1,0
18243060,19:56:53,19:56:53,3494,7,,,,1892.98,0
18243060,19:58:00,19:58:00,3495,8,,,,2165.01,
18243060,19:58:52,19:58:52,648,9,,,,2521.92,0
18243060,19:59:47,19:59:47,2178,10,,,,2899.68,0
18243060,20:00:09,20:00:09,10055,11,,,,3012.66,0
18243060,20:00:36,20:00:36,2180,12,,,,3209.88,0
18243060,20:01:12,20:01:12,2181,13,,,,3442.41,0
18243060,20:01:43,20:01:43,2182,14,,,,3635.36,0
18243060,20:02:30,20:02:30,2183,15,,,,3893.17,0
18243060,20:03:18,20:03:18,2184,16,,,,4197.67,0
18243060,20:03:41,20:03:41,2185,17,,,,4365.02,0
18243060,20:04:03,20:04:03,2186,18,,,,4504.2,0
18243060,20:04:36,20:04:36,3496,19,,,,4727.71,0
18243060,20:05:14,20:05:14,2193,20,,,,5007.59,0
18243060,20:05:47,20:05:47,2194,21,,,,5187.42,0
18243060,20:06:54,20:06:54,3497,22,,,,5553.25,0
18243060,20:07:21,20:07:21,3498,23,,,,5724.91,0
18243060,20:07:45,20:07:45,6985,24,,,,5880.14,0
18243060,20:08:07,20:08:07,3499,25,,,,6042.43,0
18243060,20:09:03,20:09:03,2356,26,,,,6398.02,0
18243060,20:09:40,20:09:40,2357,27,,,,6628.16,0
18243060,20:10:12,20:10:12,2358,28,,,,6856.01,0
18243060,20:11:00,20:11:00,31,29,,,,7185.54,
18243060,20:11:52,20:11:52,32,30,,,,7454.44,0
18243060,20:12:48,20:12:48,33,31,,,,7746.84,0
18243060,20:13:36,20:13:36,34,32,,,,8005.52,0
18243060,20:14:38,20:14:38,35,33,,,,8326.1,0
18243060,20:15:31,20:15:31,9636,34,,,,8607.83,0
18243060,20:16:35,20:16:35,37,35,,,,8951.08,0
18243060,20:17:28,20:17:28,38,36,,,,9243.42,0
18243060,20:18:18,20:18:18,39,37,,,,9518,0
18243060,20:18:48,20:18:48,40,38,,,,9663.35,0
18243060,20:19:30,20:19:30,41,39,,,,9919.95,0
18243060,20:20:00,20:20:00,42,40,,,,10075.56,
18243060,20:20:25,20:20:25,43,41,,,,10264.73,0
18243060,20:21:04,20:21:04,3506,42,,,,10678.45,0
18243060,20:21:38,20:21:38,3508,43,,,,11035.08,0
18243060,20:24:12,20:24:12,3509,44,,,,12563.47,0
18243060,20:25:03,20:25:03,3510,45,,,,13082.18,0
18243060,20:25:37,20:25:37,8414,46,,,,13463.32,0
18243060,20:26:00,20:26:00,3512,47,,,,13700.44,
18243060,20:26:25,20:26:25,3513,48,,,,13964.84,0
18243060,20:27:09,20:27:09,3514,49,,,,14325.31,0
18243060,20:28:01,20:28:01,8595,50,,,,14704.96,0
18243060,20:28:35,20:28:35,3516,51,,,,14932.04,0
18243060,20:28:59,20:28:59,3517,52,,,,15054.74,0
18243060,20:29:44,20:29:44,3518,53,,,,15362.08,0
18243060,20:30:12,20:30:12,3519,54,,,,15535.77,0
18243060,20:31:46,20:31:46,3520,55,,,,16084.37,0
18243060,20:32:25,20:32:25,3521,56,,,,16325.55,0
18243060,20:33:55,20:33:55,3522,57,,,,16563.97,0
18243060,20:35:32,20:35:32,3523,58,,,,17020.7,0
18243060,20:36:03,20:36:03,9512,59,,,,17223.58,0
18243060,20:37:00,20:37:00,9515,60,,,,17757.9,
18243060,20:39:19,20:39:19,10586,61,,,,18549.93,0
18243060,20:40:27,20:40:27,8076,62,,,,18911.05,0
18243060,20:41:24,20:41:24,10035,63,,,,19200.84,0
18243060,20:42:27,20:42:27,6597,64,,,,19506.72,0
18243060,20:43:59,20:43:59,6598,65,,,,19999.54,0
18243060,20:44:44,20:44:44,3105,66,,,,20198.28,0
18243060,20:45:31,20:45:31,7834,67,,,,20476.87,0
18243060,20:46:00,20:46:00,9516,68,,,,20687.31,
18243060,20:51:00,20:51:00,9518,69,,1,,20977.64,
1831010,16:10:00,16:10:00,9945,1,,,1,0,
1831010,16:11:55,16:11:55,2608,2,,,,800.54,0
1831010,16:12:38,16:12:38,686,3,,,,1016.7,0
1831010,16:13:10,16:13:10,2609,4,,,,1181.98,0
1831010,16:13:57,16:13:57,3492,5,,,,1465.29,0
1831010,16:14:38,16:14:38,3493,6,,,,1732.1,0
1831010,16:15:10,16:15:10,3494,7,,,,1892.98,0
1831010,16:16:00,16:16:00,3495,8,,,,2165.01,
1831010,16:17:08,16:17:08,648,9,,,,2521.92,0
1831010,16:18:20,16:18:20,2178,10,,,,2899.68,0
1831010,16:18:48,16:18:48,10055,11,,,,3012.66,0
1831010,16:19:24,16:19:24,2180,12,,,,3209.88,0
1831010,16:20:12,16:20:12,2181,13,,,,3442.41,0
1831010,16:20:52,16:20:52,2182,14,,,,3635.36,0
1831010,16:21:54,16:21:54,2183,15,,,,3893.17,0
1831010,16:22:56,16:22:56,2184,16,,,,4197.67,0
1831010,16:23:26,16:23:26,2185,17,,,,4365.02,0
1831010,16:23:55,16:23:55,2186,18,,,,4504.2,0
1831010,16:24:38,16:24:38,3496,19,,,,4727.71,0
1831010,16:25:28,16:25:28,2193,20,,,,5007.59,0
1831010,16:26:11,16:26:11,2194,21,,,,5187.42,0
1831010,16:27:39,16:27:39,3497,22,,,,5553.25,0
1831010,16:28:14,16:28:14,3498,23,,,,5724.91,0
1831010,16:28:45,16:28:45,6985,24,,,,5880.14,0
1831010,16:29:14,16:29:14,3499,25,,,,6042.43,0
1831010,16:30:27,16:30:27,2356,26,,,,6398.02,0
1831010,16:31:15,16:31:15,2357,27,,,,6628.16,0
1831010,16:31:58,16:31:58,2358,28,,,,6856.01,0
1831010,16:33:00,16:33:00,31,29,,,,7185.54,
1831010,16:33:46,16:33:46,32,30,,,,7454.44,0
1831010,16:34:36,16:34:36,33,31,,,,7746.84,0
1831010,16:35:18,16:35:18,34,32,,,,8005.52,0
1831010,16:36:14,16:36:14,35,33,,,,8326.1,0
1831010,16:37:01,16:37:01,9636,34,,,,8607.83,0
1831010,16:37:58,16:37:58,37,35,,,,8951.08,0
1831010,16:38:45,16:38:45,38,36,,,,9243.42,0
1831010,16:39:30,16:39:30,39,37,,,,9518,0
1831010,16:39:56,16:39:56,40,38,,,,9663.35,0
1831010,16:40:33,16:40:33,41,39,,,,9919.95,0
1831010,16:41:00,16:41:00,42,40,,,,10075.56,
1831010,16:41:16,16:41:16,43,41,,,,10264.73,0
1831010,16:41:42,16:41:42,3506,42,,,,10678.45,0
1831010,16:42:05,16:42:05,3508,43,,,,11035.08,0
1831010,16:43:48,16:43:48,3509,44,,,,12563.47,0
1831010,16:44:22,16:44:22,3510,45,,,,13082.18,0
1831010,16:44:45,16:44:45,8414,46,,,,13463.32,0
1831010,16:45:00,16:45:00,3512,47,,,,13700.44,
1831010,16:45:23,16:45:23,3513,48,,,,13964.84,0
1831010,16:46:03,16:46:03,3514,49,,,,14325.31,0
1831010,16:46:50,16:46:50,8595,50,,,,14704.96,0
1831010,16:47:21,16:47:21,3516,51,,,,14932.04,0
1831010,16:47:43,16:47:43,3517,52,,,,15054.74,0
1831010,16:48:24,16:48:24,3518,53,,,,15362.08,0
1831010,16:48:49,16:48:49,3519,54,,,,15535.77,0
1831010,16:50:14,16:50:14,3520,55,,,,16084.37,0
1831010,16:50:50,16:50:50,3521,56,,,,16325.55,0
1831010,16:52:12,16:52:12,3522,57,,,,16563.97,0
1831010,16:53:40,16:53:40,3523,58,,,,17020.7,0
1831010,16:54:08,16:54:08,9512,59,,,,17223.58,0
1831010,16:55:00,16:55:00,9515,60,,,,17757.9,
1831010,16:56:48,16:56:48,10586,61,,,,18549.93,0
1831010,16:57:41,16:57:41,8076,62,,,,18911.05,0
1831010,16:58:25,16:58:25,10035,63,,,,19200.84,0
1831010,16:59:14,16:59:14,6597,64,,,,19506.72,0
1831010,17:00:26,17:00:26,6598,65,,,,19999.54,0
1831010,17:01:01,17:01:01,3105,66,,,,20198.28,0
1831010,17:01:37,17:01:37,7834,67,,,,20476.87,0
1831010,17:02:00,17:02:00,9516,68,,,,20687.31,
1831010,17:07:00,17:07:00,9518,69,,1,,20977.64,
1831080,16:10:00,16:10:00,9945,1,,,1,0,
1831080,16:11:55,16:11:55,2608,2,,,,800.54,0
1831080,16:12:38,16:12:38,686,3,,,,1016.7,0
1831080,16:13:10,16:13:10,2609,4,,,,1181.98,0
1831080,16:13:57,16:13:57,3492,5,,,,1465.29,0
1831080,16:14:38,16:14:38,3493,6,,,,1732.1,0
1831080,16:15:10,16:15:10,3494,7,,,,1892.98,0
1831080,16:16:00,16:16:00,3495,8,,,,2165.01,
1831080,16:17:08,16:17:08,648,9,,,,2521.92,0
1831080,16:18:20,16:18:20,2178,10,,,,2899.68,0
1831080,16:18:48,16:18:48,10055,11,,,,3012.66,0
1831080,16:19:24,16:19:24,2180,12,,,,3209.88,0
1831080,16:20:12,16:20:12,2181,13,,,,3442.41,0
1831080,16:20:52,16:20:52,2182,14,,,,3635.36,0
1831080,16:21:54,16:21:54,2183,15,,,,3893.17,0
1831080,16:22:56,16:22:56,2184,16,,,,4197.67,0
1831080,16:23:26,16:23:26,2185,17,,,,4365.02,0
1831080,16:23:55,16:23:55,2186,18,,,,4504.2,0
1831080,16:24:38,16:24:38,3496,19,,,,4727.71,0
1831080,16:25:28,16:25:28,2193,20,,,,5007.59,0
1831080,16:26:11,16:26:11,2194,21,,,,5187.42,0
1831080,16:27:39,16:27:39,3497,22,,,,5553.25,0
1831080,16:28:14,16:28:14,3498,23,,,,5724.91,0
1831080,16:28:45,16:28:45,6985,24,,,,5880.14,0
1831080,16:29:14,16:29:14,3499,25,,,,6042.43,0
1831080,16:30:27,16:30:27,2356,26,,,,6398.02,0
1831080,16:31:15,16:31:15,2357,27,,,,6628.16,0
1831080,16:31:58,16:31:58,2358,28,,,,6856.01,0
1831080,16:33:00,16:33:00,31,29,,,,7185.54,
1831080,16:33:46,16:33:46,32,30,,,,7454.44,0
1831080,16:34:36,16:34:36,33,31,,,,7746.84,0
1831080,16:35:18,16:35:18,34,32,,,,8005.52,0
1831080,16:36:14,16:36:14,35,33,,,,8326.1,0
1831080,16:37:01,16:37:01,9636,34,,,,8607.83,0
1831080,16:37:58,16:37:58,37,35,,,,8951.08,0
1831080,16:38:45,16:38:45,38,36,,,,9243.42,0
1831080,16:39:30,16:39:30,39,37,,,,9518,0
1831080,16:39:56,16:39:56,40,38,,,,9663.35,0
1831080,16:40:33,16:40:33,41,39,,,,9919.95,0
1831080,16:41:00,16:41:00,42,40,,,,10075.56,
1831080,16:41:16,16:41:16,43,41,,,,10264.73,0
1831080,16:41:42,16:41:42,3506,42,,,,10678.45,0
1831080,16:42:05,16:42:05,3508,43,,,,11035.08,0
1831080,16:43:48,16:43:48,3509,44,,,,12563.47,0
1831080,16:44:22,16:44:22,3510,45,,,,13082.18,0
1831080,16:44:45,16:44:45,8414,46,,,,13463.32,0
1831080,16:45:00,16:45:00,3512,47,,,,13700.44,
1831080,16:45:23,16:45:23,3513,48,,,,13964.84,0
1831080,16:46:03,16:46:03,3514,49,,,,14325.31,0
1831080,16:46:50,16:46:50,8595,50,,,,14704.96,0
1831080,16:47:21,16:47:21,3516,51,,,,14932.04,0
1831080,16:47:43,16:47:43,3517,52,,,,15054.74,0
1831080,16:48:24,16:48:24,3518,53,,,,15362.08,0
1831080,16:48:49,16:48:49,3519,54,,,,15535.77,0
1831080,16:50:14,16:50:14,3520,55,,,,16084.37,0
1831080,16:50:50,16:50:50,3521,56,,,,16325.55,0
1831080,16:52:12,16:52:12,3522,57,,,,16563.97,0
1831080,16:53:40,16:53:40,3523,58,,,,17020.7,0
1831080,16:54:08,16:54:08,9512,59,,,,17223.58,0
1831080,16:55:00,16:55:00,9515,60,,,,17757.9,
1831080,16:56:48,16:56:48,10586,61,,,,18549.93,0
1831080,16:57:41,16:57:41,8076,62,,,,18911.05,0
1831080,16:58:25,16:58:25,10035,63,,,,19200.84,0
1831080,16:59:14,16:59:14,6597,64,,,,19506.72,0
1831080,17:00:26,17:00:26,6598,65,,,,19999.54,0
1831080,17:01:01,17:01:01,3105,66,,,,20198.28,0
1831080,17:01:37,17:01:37,7834,67,,,,20476.87,0
1831080,17:02:00,17:02:00,9516,68,,,,20687.31,
1831080,17:07:00,17:07:00,9518,69,,1,,20977.64,
1831100,16:10:00,16:10:00,9945,1,,,1,0,
1831100,16:11:55,16:11:55,2608,2,,,,800.54,0
1831100,16:12:38,16:12:38,686,3,,,,1016.7,0
1831100,16:13:10,16:13:10,2609,4,,,,1181.98,0
1831100,16:13:57,16:13:57,3492,5,,,,1465.29,0
1831100,16:14:38,16:14:38,3493,6,,,,1732.1,0
1831100,16:15:10,16:15:10,3494,7,,,,1892.98,0
1831100,16:16:00,16:16:00,3495,8,,,,2165.01,
1831100,16:17:08,16:17:08,648,9,,,,2521.92,0
1831100,16:18:20,16:18:20,2178,10,,,,2899.68,0
1831100,16:18:48,16:18:48,10055,11,,,,3012.66,0
1831100,16:19:24,16:19:24,2180,12,,,,3209.88,0
1831100,16:20:12,16:20:12,2181,13,,,,3442.41,0
1831100,16:20:52,16:20:52,2182,14,,,,3635.36,0
1831100,16:21:54,16:21:54,2183,15,,,,3893.17,0
1831100,16:22:56,16:22:56,2184,16,,,,4197.67,0
1831100,16:23:26,16:23:26,2185,17,,,,4365.02,0
1831100,16:23:55,16:23:55,2186,18,,,,4504.2,0
1831100,16:24:38,16:24:38,3496,19,,,,4727.71,0
1831100,16:25:28,16:25:28,2193,20,,,,5007.59,0
1831100,16:26:11,16:26:11,2194,21,,,,5187.42,0
1831100,16:27:39,16:27:39,3497,22,,,,5553.25,0
1831100,16:28:14,16:28:14,3498,23,,,,5724.91,0
1831100,16:28:45,16:28:45,6985,24,,,,5880.14,0
1831100,16:29:14,16:29:14,3499,25,,,,6042.43,0
1831100,16:30:27,16:30:27,2356,26,,,,6398.02,0
1831100,16:31:15,16:31:15,2357,27,,,,6628.16,0
1831100,16:31:58,16:31:58,2358,28,,,,6856.01,0
1831100,16:33:00,16:33:00,31,29,,,,7185.54,
1831100,16:33:46,16:33:46,32,30,,,,7454.44,0
1831100,16:34:36,16:34:36,33,31,,,,7746.84,0
1831100,16:35:18,16:35:18,34,32,,,,8005.52,0
1831100,16:36:14,16:36:14,35,33,,,,8326.1,0
1831100,16:37:01,16:37:01,9636,34,,,,8607.83,0
1831100,16:37:58,16:37:58,37,35,,,,8951.08,0
1831100,16:38:45,16:38:45,38,36,,,,9243.42,0
1831100,16:39:30,16:39:30,39,37,,,,9518,0
1831100,16:39:56,16:39:56,40,38,,,,9663.35,0
1831100,16:40:33,16:40:33,41,39,,,,9919.95,0
1831100,16:41:00,16:41:00,42,40,,,,10075.56,
1831100,16:41:16,16:41:16,43,41,,,,10264.73,0
1831100,16:41:42,16:41:42,3506,42,,,,10678.45,0
1831100,16:42:05,16:42:05,3508,43,,,,11035.08,0
1831100,16:43:48,16:43:48,3509,44,,,,12563.47,0
1831100,16:44:22,16:44:22,3510,45,,,,13082.18,0
1831100,16:44:45,16:44:45,8414,46,,,,13463.32,0
1831100,16:45:00,16:45:00,3512,47,,,,13700.44,
1831100,16:45:23,16:45:23,3513,48,,,,13964.84,0
1831100,16:46:03,16:46:03,3514,49,,,,14325.31,0
1831100,16:46:50,16:46:50,8595,50,,,,14704.96,0
1831100,16:47:21,16:47:21,3516,51,,,,14932.04,0
1831100,16:47:43,16:47:43,3517,52,,,,15054.74,0
1831100,16:48:24,16:48:24,3518,53,,,,15362.08,0
1831100,16:48:49,16:48:49,3519,54,,,,15535.77,0
1831100,16:50:14,16:50:14,3520,55,,,,16084.37,0
1831100,16:50:50,16:50:50,3521,56,,,,16325.55,0
1831100,16:52:12,16:52:12,3522,57,,,,16563.97,0
1831100,16:53:40,16:53:40,3523,58,,,,17020.7,0
1831100,16:54:08,16:54:08,9512,59,,,,17223.58,0
1831100,16:55:00,16:55:00,9515,60,,,,17757.9,
1831100,16:56:48,16:56:48,10586,61,,,,18549.93,0
1831100,16:57:41,16:57:41,8076,62,,,,18911.05,0
1831100,16:58:25,16:58:25,10035,63,,,,19200.84,0
1831100,16:59:14,16:59:14,6597,64,,,,19506.72,0
1831100,17:00:26,17:00:26,6598,65,,,,19999.54,0
1831100,17:01:01,17:01:01,3105,66,,,,20198.28,0
1831100,17:01:37,17:01:37,7834,67,,,,20476.87,0
1831100,17:02:00,17:02:00,9516,68,,,,20687.31,
1831100,17:07:00,17:07:00,9518,69,,1,,20977.64,
1831110,16:10:00,16:10:00,9945,1,,,1,0,
1831110,16:11:55,16:11:55,2608,2,,,,800.54,0
1831110,16:12:38,16:12:38,686,3,,,,1016.7,0
1831110,16:13:10,16:13:10,2609,4,,,,1181.98,0
1831110,16:13:57,16:13:57,3492,5,,,,1465.29,0
1831110,16:14:38,16:14:38,3493,6,,,,1732.1,0
1831110,16:15:10,16:15:10,3494,7,,,,1892.98,0
1831110,16:16:00,16:16:00,3495,8,,,,2165.01,
1831110,16:17:08,16:17:08,648,9,,,,2521.92,0
1831110,16:18:20,16:18:20,2178,10,,,,2899.68,0
1831110,16:18:48,16:18:48,10055,11,,,,3012.66,0
1831110,16:19:24,16:19:24,2180,12,,,,3209.88,0
1831110,16:20:12,16:20:12,2181,13,,,,3442.41,0
1831110,16:20:52,16:20:52,2182,14,,,,3635.36,0
1831110,16:21:54,16:21:54,2183,15,,,,3893.17,0
1831110,16:22:56,16:22:56,2184,16,,,,4197.67,0
1831110,16:23:26,16:23:26,2185,17,,,,4365.02,0
1831110,16:23:55,16:23:55,2186,18,,,,4504.2,0
1831110,16:24:38,16:24:38,3496,19,,,,4727.71,0
1831110,16:25:28,16:25:28,2193,20,,,,5007.59,0
1831110,16:26:11,16:26:11,2194,21,,,,5187.42,0
1831110,16:27:39,16:27:39,3497,22,,,,5553.25,0
1831110,16:28:14,16:28:14,3498,23,,,,5724.91,0
1831110,16:28:45,16:28:45,6985,24,,,,5880.14,0
1831110,16:29:14,16:29:14,3499,25,,,,6042.43,0
1831110,16:30:27,16:30:27,2356,26,,,,6398.02,0
1831110,16:31:15,16:31:15,2357,27,,,,6628.16,0
1831110,16:31:58,16:31:58,2358,28,,,,6856.01,0
1831110,16:33:00,16:33:00,31,29,,,,7185.54,
1831110,16:33:46,16:33:46,32,30,,,,7454.44,0
1831110,16:34:36,16:34:36,33,31,,,,7746.84,0
1831110,16:35:18,16:35:18,34,32,,,,8005.52,0
1831110,16:36:14,16:36:14,35,33,,,,8326.1,0
1831110,16:37:01,16:37:01,9636,34,,,,8607.83,0
1831110,16:37:58,16:37:58,37,35,,,,8951.08,0
1831110,16:38:45,16:38:45,38,36,,,,9243.42,0
1831110,16:39:30,16:39:30,39,37,,,,9518,0
1831110,16:39:56,16:39:56,40,38,,,,9663.35,0
1831110,16:40:33,16:40:33,41,39,,,,9919.95,0
1831110,16:41:00,16:41:00,42,40,,,,10075.56,
1831110,16:41:16,16:41:16,43,41,,,,10264.73,0
1831110,16:41:42,16:41:42,3506,42,,,,10678.45,0
1831110,16:42:05,16:42:05,3508,43,,,,11035.08,0
1831110,16:43:48,16:43:48,3509,44,,,,12563.47,0
1831110,16:44:22,16:44:22,3510,45,,,,13082.18,0
1831110,16:44:45,16:44:45,8414,46,,,,13463.32,0
1831110,16:45:00,16:45:00,3512,47,,,,13700.44,
1831110,16:45:23,16:45:23,3513,48,,,,13964.84,0
1831110,16:46:03,16:46:03,3514,49,,,,14325.31,0
1831110,16:46:50,16:46:50,8595,50,,,,14704.96,0
1831110,16:47:21,16:47:21,3516,51,,,,14932.04,0
1831110,16:47:43,16:47:43,3517,52,,,,15054.74,0
1831110,16:48:24,16:48:24,3518,53,,,,15362.08,0
1831110,16:48:49,16:48:49,3519,54,,,,15535.77,0
1831110,16:50:14,16:50:14,3520,55,,,,16084.37,0
1831110,16:50:50,16:50:50,3521,56,,,,16325.55,0
1831110,16:52:12,16:52:12,3522,57,,,,16563.97,0
1831110,16:53:40,16:53:40,3523,58,,,,17020.7,0
1831110,16:54:08,16:54:08,9512,59,,,,17223.58,0
1831110,16:55:00,16:55:00,9515,60,,,,17757.9,
1831110,16:56:48,16:56:48,10586,61,,,,18549.93,0
1831110,16:57:41,16:57:41,8076,62,,,,18911.05,0
1831110,16:58:25,16:58:25,10035,63,,,,19200.84,0
1831110,16:59:14,16:59:14,6597,64,,,,19506.72,0
1831110,17:00:26,17:00:26,6598,65,,,,19999.54,0
1831110,17:01:01,17:01:01,3105,66,,,,20198.28,0
1831110,17:01:37,17:01:37,7834,67,,,,20476.87,0
1831110,17:02:00,17:02:00,9516,68,,,,20687.31,
1831110,17:07:00,17:07:00,9518,69,,1,,20977.64,
18340020,14:14:00,14:14:00,9945,1,,,1,0,
18340020,14:16:53,14:16:53,2608,2,,,,800.54,0
18340020,14:17:57,14:17:57,686,3,,,,1016.7,0
18340020,14:18:45,14:18:45,2609,4,,,,1181.98,0
18340020,14:19:56,14:19:56,3492,5,,,,1465.29,0
18340020,14:20:57,14:20:57,3493,6,,,,1732.1,0
18340020,14:21:45,14:21:45,3494,7,,,,1892.98,0
18340020,14:23:00,14:23:00,3495,8,,,,2165.01,
18340020,14:24:13,14:24:13,648,9,,,,2521.92,0
18340020,14:25:28,14:25:28,2178,10,,,,2899.68,0
18340020,14:25:58,14:25:58,10055,11,,,,3012.66,0
18340020,14:26:36,14:26:36,2180,12,,,,3209.88,0
18340020,14:27:26,14:27:26,2181,13,,,,3442.41,0
18340020,14:28:09,14:28:09,2182,14,,,,3635.36,0
18340020,14:29:15,14:29:15,2183,15,,,,3893.17,0
18340020,14:30:20,14:30:20,2184,16,,,,4197.67,0
18340020,14:30:53,14:30:53,2185,17,,,,4365.02,0
18340020,14:31:23,14:31:23,2186,18,,,,4504.2,0
18340020,14:32:08,14:32:08,3496,19,,,,4727.71,0
18340020,14:33:01,14:33:01,2193,20,,,,5007.59,0
18340020,14:33:46,14:33:46,2194,21,,,,5187.42,0
18340020,14:35:20,14:35:20,3497,22,,,,5553.25,0
18340020,14:35:57,14:35:57,3498,23,,,,5724.91,0
18340020,14:36:30,14:36:30,6985,24,,,,5880.14,0
18340020,14:37:00,14:37:00,3499,25,,,,6042.43,0
18340020,14:38:18,14:38:18,2356,26,,,,6398.02,0
18340020,14:39:09,14:39:09,2357,27,,,,6628.16,0
18340020,14:39:54,14:39:54,2358,28,,,,6856.01,0
18340020,14:41:00,14:41:00,31,29,,,,7185.54,
18340020,14:41:52,14:41:52,32,30,,,,7454.44,0
18340020,14:42:48,14:42:48,33,31,,,,7746.84,0
18340020,14:43:36,14:43:36,34,32,,,,8005.52,0
18340020,14:44:38,14:44:38,35,33,,,,8326.1,0
18340020,14:45:31,14:45:31,9636,34,,,,8607.83,0
18340020,14:46:35,14:46:35,37,35,,,,8951.08,0
18340020,14:47:28,14:47:28,38,36,,,,9243.42,0
18340020,14:48:18,14:48:18,39,37,,,,9518,0
18340020,14:48:48,14:48:48,40,38,,,,9663.35,0
18340020,14:49:30,14:49:30,41,39,,,,9919.95,0
18340020,14:50:00,14:50:00,42,40,,,,10075.56,
18340020,14:50:21,14:50:21,43,41,,,,10264.73,0
18340020,14:50:53,14:50:53,3506,42,,,,10678.45,0
18340020,14:51:21,14:51:21,3508,43,,,,11035.08,0
18340020,14:53:30,14:53:30,3509,44,,,,12563.47,0
18340020,14:54:13,14:54:13,3510,45,,,,13082.18,0
18340020,14:54:41,14:54:41,8414,46,,,,13463.32,0
18340020,14:55:00,14:55:00,3512,47,,,,13700.44,
18340020,14:55:28,14:55:28,3513,48,,,,13964.84,0
18340020,14:56:15,14:56:15,3514,49,,,,14325.31,0
18340020,14:57:12,14:57:12,8595,50,,,,14704.96,0
18340020,14:57:49,14:57:49,3516,51,,,,14932.04,0
18340020,14:58:15,14:58:15,3517,52,,,,15054.74,0
18340020,14:59:05,14:59:05,3518,53,,,,15362.08,0
18340020,14:59:35,14:59:35,3519,54,,,,15535.77,0
18340020,15:01:17,15:01:17,3520,55,,,,16084.37,0
18340020,15:02:00,15:02:00,3521,56,,,,16325.55,0
18340020,15:03:38,15:03:38,3522,57,,,,16563.97,0
18340020,15:05:24,15:05:24,3523,58,,,,17020.7,0
18340020,15:05:58,15:05:58,9512,59,,,,17223.58,0
18340020,15:07:00,15:07:00,9515,60,,,,17757.9,
18340020,15:09:03,15:09:03,10586,61,,,,18549.93,0
18340020,15:10:04,15:10:04,8076,62,,,,18911.05,0
18340020,15:10:54,15:10:54,10035,63,,,,19200.84,0
18340020,15:11:51,15:11:51,6597,64,,,,19506.72,0
18340020,15:13:13,15:13:13,6598,65,,,,19999.54,0
18340020,15:13:52,15:13:52,3105,66,,,,20198.28,0
18340020,15:14:34,15:14:34,7834,67,,,,20476.87,0
18340020,15:15:00,15:15:00,9516,68,,,,20687.31,
18340020,15:20:00,15:20:00,9518,69,,1,,20977.64,
18340030,14:14:00,14:14:00,9945,1,,,1,0,
18340030,14:16:53,14:16:53,2608,2,,,,800.54,0
18340030,14:17:57,14:17:57,686,3,,,,1016.7,0
18340030,14:18:45,14:18:45,2609,4,,,,1181.98,0
18340030,14:19:56,14:19:56,3492,5,,,,1465.29,0
18340030,14:20:57,14:20:57,3493,6,,,,1732.1,0
18340030,14:21:45,14:21:45,3494,7,,,,1892.98,0
18340030,14:23:00,14:23:00,3495,8,,,,2165.01,
18340030,14:24:13,14:24:13,648,9,,,,2521.92,0
18340030,14:25:28,14:25:28,2178,10,,,,2899.68,0
18340030,14:25:58,14:25:58,10055,11,,,,3012.66,0
18340030,14:26:36,14:26:36,2180,12,,,,3209.88,0
18340030,14:27:26,14:27:26,2181,13,,,,3442.41,0
18340030,14:28:09,14:28:09,2182,14,,,,3635.36,0
18340030,14:29:15,14:29:15,2183,15,,,,3893.17,0
18340030,14:30:20,14:30:20,2184,16,,,,4197.67,0
18340030,14:30:53,14:30:53,2185,17,,,,4365.02,0
18340030,14:31:23,14:31:23,2186,18,,,,4504.2,0
18340030,14:32:08,14:32:08,3496,19,,,,4727.71,0
18340030,14:33:01,14:33:01,2193,20,,,,5007.59,0
18340030,14:33:46,14:33:46,2194,21,,,,5187.42,0
18340030,14:35:20,14:35:20,3497,22,,,,5553.25,0
18340030,14:35:57,14:35:57,3498,23,,,,5724.91,0
18340030,14:36:30,14:36:30,6985,24,,,,5880.14,0
18340030,14:37:00,14:37:00,3499,25,,,,6042.43,0
18340030,14:38:18,14:38:18,2356,26,,,,6398.02,0
18340030,14:39:09,14:39:09,2357,27,,,,6628.16,0
18340030,14:39:54,14:39:54,2358,28,,,,6856.01,0
18340030,14:41:00,14:41:00,31,29,,,,7185.54,
18340030,14:41:52,14:41:52,32,30,,,,7454.44,0
18340030,14:42:48,14:42:48,33,31,,,,7746.84,0
18340030,14:43:36,14:43:36,34,32,,,,8005.52,0
18340030,14:44:38,14:44:38,35,33,,,,8326.1,0
18340030,14:45:31,14:45:31,9636,34,,,,8607.83,0
18340030,14:46:35,14:46:35,37,35,,,,8951.08,0
18340030,14:47:28,14:47:28,38,36,,,,9243.42,0
18340030,14:48:18,14:48:18,39,37,,,,9518,0
18340030,14:48:48,14:48:48,40,38,,,,9663.35,0
18340030,14:49:30,14:49:30,41,39,,,,9919.95,0
18340030,14:50:00,14:50:00,42,40,,,,10075.56,
18340030,14:50:21,14:50:21,43,41,,,,10264.73,0
18340030,14:50:53,14:50:53,3506,42,,,,10678.45,0
18340030,14:51:21,14:51:21,3508,43,,,,11035.08,0
18340030,14:53:30,14:53:30,3509,44,,,,12563.47,0
18340030,14:54:13,14:54:13,3510,45,,,,13082.18,0
18340030,14:54:41,14:54:41,8414,46,,,,13463.32,0
18340030,14:55:00,14:55:00,3512,47,,,,13700.44,
18340030,14:55:28,14:55:28,3513,48,,,,13964.84,0
18340030,14:56:15,14:56:15,3514,49,,,,14325.31,0
18340030,14:57:12,14:57:12,8595,50,,,,14704.96,0
18340030,14:57:49,14:57:49,3516,51,,,,14932.04,0
18340030,14:58:15,14:58:15,3517,52,,,,15054.74,0
18340030,14:59:05,14:59:05,3518,53,,,,15362.08,0
18340030,14:59:35,14:59:35,3519,54,,,,15535.77,0
18340030,15:01:17,15:01:17,3520,55,,,,16084.37,0
18340030,15:02:00,15:02:00,3521,56,,,,16325.55,0
18340030,15:03:38,15:03:38,3522,57,,,,16563.97,0
18340030,15:05:24,15:05:24,3523,58,,,,17020.7,0
18340030,15:05:58,15:05:58,9512,59,,,,17223.58,0
18340030,15:07:00,15:07:00,9515,60,,,,17757.9,
18340030,15:09:03,15:09:03,10586,61,,,,18549.93,0
18340030,15:10:04,15:10:04,8076,62,,,,18911.05,0
18340030,15:10:54,15:10:54,10035,63,,,,19200.84,0
18340030,15:11:51,15:11:51,6597,64,,,,19506.72,0
18340030,15:13:13,15:13:13,6598,65,,,,19999.54,0
18340030,15:13:52,15:13:52,3105,66,,,,20198.28,0
18340030,15:14:34,15:14:34,7834,67,,,,20476.87,0
18340030,15:15:00,15:15:00,9516,68,,,,20687.31,
18340030,15:20:00,15:20:00,9518,69,,1,,20977.64,
18340040,14:14:00,14:14:00,9945,1,,,1,0,
18340040,14:16:53,14:16:53,2608,2,,,,800.54,0
18340040,14:17:57,14:17:57,686,3,,,,1016.7,0
18340040,14:18:45,14:18:45,2609,4,,,,1181.98,0
18340040,14:19:56,14:19:56,3492,5,,,,1465.29,0
18340040,14:20:57,14:20:57,3493,6,,,,1732.1,0
18340040,14:21:45,14:21:45,3494,7,,,,1892.98,0
18340040,14:23:00,14:23:00,3495,8,,,,2165.01,
18340040,14:24:13,14:24:13,648,9,,,,2521.92,0
18340040,14:25:28,14:25:28,2178,10,,,,2899.68,0
18340040,14:25:58,14:25:58,10055,11,,,,3012.66,0
18340040,14:26:36,14:26:36,2180,12,,,,3209.88,0
18340040,14:27:26,14:27:26,2181,13,,,,3442.41,0
18340040,14:28:09,14:28:09,2182,14,,,,3635.36,0
18340040,14:29:15,14:29:15,2183,15,,,,3893.17,0
18340040,14:30:20,14:30:20,2184,16,,,,4197.67,0
18340040,14:30:53,14:30:53,2185,17,,,,4365.02,0
18340040,14:31:23,14:31:23,2186,18,,,,4504.2,0
18340040,14:32:08,14:32:08,3496,19,,,,4727.71,0
18340040,14:33:01,14:33:01,2193,20,,,,5007.59,0
18340040,14:33:46,14:33:46,2194,21,,,,5187.42,0
18340040,14:35:20,14:35:20,3497,22,,,,5553.25,0
18340040,14:35:57,14:35:57,3498,23,,,,5724.91,0
18340040,14:36:30,14:36:30,6985,24,,,,5880.14,0
18340040,14:37:00,14:37:00,3499,25,,,,6042.43,0
18340040,14:38:18,14:38:18,2356,26,,,,6398.02,0
18340040,14:39:09,14:39:09,2357,27,,,,6628.16,0
18340040,14:39:54,14:39:54,2358,28,,,,6856.01,0
18340040,14:41:00,14:41:00,31,29,,,,7185.54,
18340040,14:41:52,14:41:52,32,30,,,,7454.44,0
18340040,14:42:48,14:42:48,33,31,,,,7746.84,0
18340040,14:43:36,14:43:36,34,32,,,,8005.52,0
18340040,14:44:38,14:44:38,35,33,,,,8326.1,0
18340040,14:45:31,14:45:31,9636,34,,,,8607.83,0
18340040,14:46:35,14:46:35,37,35,,,,8951.08,0
18340040,14:47:28,14:47:28,38,36,,,,9243.42,0
18340040,14:48:18,14:48:18,39,37,,,,9518,0
18340040,14:48:48,14:48:48,40,38,,,,9663.35,0
18340040,14:49:30,14:49:30,41,39,,,,9919.95,0
18340040,14:50:00,14:50:00,42,40,,,,10075.56,
18340040,14:50:21,14:50:21,43,41,,,,10264.73,0
18340040,14:50:53,14:50:53,3506,42,,,,10678.45,0
18340040,14:51:21,14:51:21,3508,43,,,,11035.08,0
18340040,14:53:30,14:53:30,3509,44,,,,12563.47,0
18340040,14:54:13,14:54:13,3510,45,,,,13082.18,0
18340040,14:54:41,14:54:41,8414,46,,,,13463.32,0
18340040,14:55:00,14:55:00,3512,47,,,,13700.44,
18340040,14:55:28,14:55:28,3513,48,,,,13964.84,0
18340040,14:56:15,14:56:15,3514,49,,,,14325.31,0
18340040,14:57:12,14:57:12,8595,50,,,,14704.96,0
18340040,14:57:49,14:57:49,3516,51,,,,14932.04,0
18340040,14:58:15,14:58:15,3517,52,,,,15054.74,0
18340040,14:59:05,14:59:05,3518,53,,,,15362.08,0
18340040,14:59:35,14:59:35,3519,54,,,,15535.77,0
18340040,15:01:17,15:01:17,3520,55,,,,16084.37,0
18340040,15:02:00,15:02:00,3521,56,,,,16325.55,0
18340040,15:03:38,15:03:38,3522,57,,,,16563.97,0
18340040,15:05:24,15:05:24,3523,58,,,,17020.7,0
18340040,15:05:58,15:05:58,9512,59,,,,17223.58,0
18340040,15:07:00,15:07:00,9515,60,,,,17757.9,
18340040,15:09:03,15:09:03,10586,61,,,,18549.93,0
18340040,15:10:04,15:10:04,8076,62,,,,18911.05,0
18340040,15:10:54,15:10:54,10035,63,,,,19200.84,0
18340040,15:11:51,15:11:51,6597,64,,,,19506.72,0
18340040,15:13:13,15:13:13,6598,65,,,,19999.54,0
18340040,15:13:52,15:13:52,3105,66,,,,20198.28,0
18340040,15:14:34,15:14:34,7834,67,,,,20476.87,0
18340040,15:15:00,15:15:00,9516,68,,,,20687.31,
18340040,15:20:00,15:20:00,9518,69,,1,,20977.64,
18340050,14:14:00,14:14:00,9945,1,,,1,0,
18340050,14:16:53,14:16:53,2608,2,,,,800.54,0
18340050,14:17:57,14:17:57,686,3,,,,1016.7,0
18340050,14:18:45,14:18:45,2609,4,,,,1181.98,0
18340050,14:19:56,14:19:56,3492,5,,,,1465.29,0
18340050,14:20:57,14:20:57,3493,6,,,,1732.1,0
18340050,14:21:45,14:21:45,3494,7,,,,1892.98,0
18340050,14:23:00,14:23:00,3495,8,,,,2165.01,
18340050,14:24:13,14:24:13,648,9,,,,2521.92,0
18340050,14:25:28,14:25:28,2178,10,,,,2899.68,0
18340050,14:25:58,14:25:58,10055,11,,,,3012.66,0
18340050,14:26:36,14:26:36,2180,12,,,,3209.88,0
18340050,14:27:26,14:27:26,2181,13,,,,3442.41,0
18340050,14:28:09,14:28:09,2182,14,,,,3635.36,0
18340050,14:29:15,14:29:15,2183,15,,,,3893.17,0
18340050,14:30:20,14:30:20,2184,16,,,,4197.67,0
18340050,14:30:53,14:30:53,2185,17,,,,4365.02,0
18340050,14:31:23,14:31:23,2186,18,,,,4504.2,0
18340050,14:32:08,14:32:08,3496,19,,,,4727.71,0
18340050,14:33:01,14:33:01,2193,20,,,,5007.59,0
18340050,14:33:46,14:33:46,2194,21,,,,5187.42,0
18340050,14:35:20,14:35:20,3497,22,,,,5553.25,0
18340050,14:35:57,14:35:57,3498,23,,,,5724.91,0
18340050,14:36:30,14:36:30,6985,24,,,,5880.14,0
18340050,14:37:00,14:37:00,3499,25,,,,6042.43,0
18340050,14:38:18,14:38:18,2356,26,,,,6398.02,0
18340050,14:39:09,14:39:09,2357,27,,,,6628.16,0
18340050,14:39:54,14:39:54,2358,28,,,,6856.01,0
18340050,14:41:00,14:41:00,31,29,,,,7185.54,
18340050,14:41:52,14:41:52,32,30,,,,7454.44,0
18340050,14:42:48,14:42:48,33,31,,,,7746.84,0
18340050,14:43:36,14:43:36,34,32,,,,8005.52,0
18340050,14:44:38,14:44:38,35,33,,,,8326.1,0
18340050,14:45:31,14:45:31,9636,34,,,,8607.83,0
18340050,14:46:35,14:46:35,37,35,,,,8951.08,0
18340050,14:47:28,14:47:28,38,36,,,,9243.42,0
18340050,14:48:18,14:48:18,39,37,,,,9518,0
18340050,14:48:48,14:48:48,40,38,,,,9663.35,0
18340050,14:49:30,14:49:30,41,39,,,,9919.95,0
18340050,14:50:00,14:50:00,42,40,,,,10075.56,
18340050,14:50:21,14:50:21,43,41,,,,10264.73,0
18340050,14:50:53,14:50:53,3506,42,,,,10678.45,0
18340050,14:51:21,14:51:21,3508,43,,,,11035.08,0
18340050,14:53:30,14:53:30,3509,44,,,,12563.47,0
18340050,14:54:13,14:54:13,3510,45,,,,13082.18,0
18340050,14:54:41,14:54:41,8414,46,,,,13463.32,0
18340050,14:55:00,14:55:00,3512,47,,,,13700.44,
18340050,14:55:28,14:55:28,3513,48,,,,13964.84,0
18340050,14:56:15,14:56:15,3514,49,,,,14325.31,0
18340050,14:57:12,14:57:12,8595,50,,,,14704.96,0
18340050,14:57:49,14:57:49,3516,51,,,,14932.04,0
18340050,14:58:15,14:58:15,3517,52,,,,15054.74,0
18340050,14:59:05,14:59:05,3518,53,,,,15362.08,0
18340050,14:59:35,14:59:35,3519,54,,,,15535.77,0
18340050,15:01:17,15:01:17,3520,55,,,,16084.37,0
18340050,15:02:00,15:02:00,3521,56,,,,16325.55,0
18340050,15:03:38,15:03:38,3522,57,,,,16563.97,0
18340050,15:05:24,15:05:24,3523,58,,,,17020.7,0
18340050,15:05:58,15:05:58,9512,59,,,,17223.58,0
18340050,15:07:00,15:07:00,9515,60,,,,17757.9,
18340050,15:09:03,15:09:03,10586,61,,,,18549.93,0
18340050,15:10:04,15:10:04,8076,62,,,,18911.05,0
18340050,15:10:54,15:10:54,10035,63,,,,19200.84,0
18340050,15:11:51,15:11:51,6597,64,,,,19506.72,0
18340050,15:13:13,15:13:13,6598,65,,,,19999.54,0
18340050,15:13:52,15:13:52,3105,66,,,,20198.28,0
18340050,15:14:34,15:14:34,7834,67,,,,20476.87,0
18340050,15:15:00,15:15:00,9516,68,,,,20687.31,
18340050,15:20:00,15:20:00,9518,69,,1,,20977.64,
18340060,14:14:00,14:14:00,9945,1,,,1,0,
18340060,14:16:53,14:16:53,2608,2,,,,800.54,0
18340060,14:17:57,14:17:57,686,3,,,,1016.7,0
18340060,14:18:45,14:18:45,2609,4,,,,1181.98,0
18340060,14:19:56,14:19:56,3492,5,,,,1465.29,0
18340060,14:20:57,14:20:57,3493,6,,,,1732.1,0
18340060,14:21:45,14:21:45,3494,7,,,,1892.98,0
18340060,14:23:00,14:23:00,3495,8,,,,2165.01,
18340060,14:24:13,14:24:13,648,9,,,,2521.92,0
18340060,14:25:28,14:25:28,2178,10,,,,2899.68,0
18340060,14:25:58,14:25:58,10055,11,,,,3012.66,0
18340060,14:26:36,14:26:36,2180,12,,,,3209.88,0
18340060,14:27:26,14:27:26,2181,13,,,,3442.41,0
18340060,14:28:09,14:28:09,2182,14,,,,3635.36,0
18340060,14:29:15,14:29:15,2183,15,,,,3893.17,0
18340060,14:30:20,14:30:20,2184,16,,,,4197.67,0
18340060,14:30:53,14:30:53,2185,17,,,,4365.02,0
18340060,14:31:23,14:31:23,2186,18,,,,4504.2,0
18340060,14:32:08,14:32:08,3496,19,,,,4727.71,0
18340060,14:33:01,14:33:01,2193,20,,,,5007.59,0
18340060,14:33:46,14:33:46,2194,21,,,,5187.42,0
18340060,14:35:20,14:35:20,3497,22,,,,5553.25,0
18340060,14:35:57,14:35:57,3498,23,,,,5724.91,0
18340060,14:36:30,14:36:30,6985,24,,,,5880.14,0
18340060,14:37:00,14:37:00,3499,25,,,,6042.43,0
18340060,14:38:18,14:38:18,2356,26,,,,6398.02,0
18340060,14:39:09,14:39:09,2357,27,,,,6628.16,0
18340060,14:39:54,14:39:54,2358,28,,,,6856.01,0
18340060,14:41:00,14:41:00,31,29,,,,7185.54,
18340060,14:41:52,14:41:52,32,30,,,,7454.44,0
18340060,14:42:48,14:42:48,33,31,,,,7746.84,0
18340060,14:43:36,14:43:36,34,32,,,,8005.52,0
18340060,14:44:38,14:44:38,35,33,,,,8326.1,0
18340060,14:45:31,14:45:31,9636,34,,,,8607.83,0
18340060,14:46:35,14:46:35,37,35,,,,8951.08,0
18340060,14:47:28,14:47:28,38,36,,,,9243.42,0
18340060,14:48:18,14:48:18,39,37,,,,9518,0
18340060,14:48:48,14:48:48,40,38,,,,9663.35,0
18340060,14:49:30,14:49:30,41,39,,,,9919.95,0
18340060,14:50:00,14:50:00,42,40,,,,10075.56,
18340060,14:50:21,14:50:21,43,41,,,,10264.73,0
18340060,14:50:53,14:50:53,3506,42,,,,10678.45,0
18340060,14:51:21,14:51:21,3508,43,,,,11035.08,0
18340060,14:53:30,14:53:30,3509,44,,,,12563.47,0
18340060,14:54:13,14:54:13,3510,45,,,,13082.18,0
18340060,14:54:41,14:54:41,8414,46,,,,13463.32,0
18340060,14:55:00,14:55:00,3512,47,,,,13700.44,
18340060,14:55:28,14:55:28,3513,48,,,,13964.84,0
18340060,14:56:15,14:56:15,3514,49,,,,14325.31,0
18340060,14:57:12,14:57:12,8595,50,,,,14704.96,0
18340060,14:57:49,14:57:49,3516,51,,,,14932.04,0
18340060,14:58:15,14:58:15,3517,52,,,,15054.74,0
18340060,14:59:05,14:59:05,3518,53,,,,15362.08,0
18340060,14:59:35,14:59:35,3519,54,,,,15535.77,0
18340060,15:01:17,15:01:17,3520,55,,,,16084.37,0
18340060,15:02:00,15:02:00,3521,56,,,,16325.55,0
18340060,15:03:38,15:03:38,3522,57,,,,16563.97,0
18340060,15:05:24,15:05:24,3523,58,,,,17020.7,0
18340060,15:05:58,15:05:58,9512,59,,,,17223.58,0
18340060,15:07:00,15:07:00,9515,60,,,,17757.9,
18340060,15:09:03,15:09:03,10586,61,,,,18549.93,0
18340060,15:10:04,15:10:04,8076,62,,,,18911.05,0
18340060,15:10:54,15:10:54,10035,63,,,,19200.84,0
18340060,15:11:51,15:11:51,6597,64,,,,19506.72,0
18340060,15:13:13,15:13:13,6598,65,,,,19999.54,0
18340060,15:13:52,15:13:52,3105,66,,,,20198.28,0
18340060,15:14:34,15:14:34,7834,67,,,,20476.87,0
18340060,15:15:00,15:15:00,9516,68,,,,20687.31,
18340060,15:20:00,15:20:00,9518,69,,1,,20977.64,
18415020,11:14:00,11:14:00,9945,1,,,1,0,
18415020,11:16:53,11:16:53,2608,2,,,,800.54,0
18415020,11:17:57,11:17:57,686,3,,,,1016.7,0
18415020,11:18:45,11:18:45,2609,4,,,,1181.98,0
18415020,11:19:56,11:19:56,3492,5,,,,1465.29,0
18415020,11:20:57,11:20:57,3493,6,,,,1732.1,0
18415020,11:21:45,11:21:45,3494,7,,,,1892.98,0
18415020,11:23:00,11:23:00,3495,8,,,,2165.01,
18415020,11:24:13,11:24:13,648,9,,,,2521.92,0
18415020,11:25:28,11:25:28,2178,10,,,,2899.68,0
18415020,11:25:58,11:25:58,10055,11,,,,3012.66,0
18415020,11:26:36,11:26:36,2180,12,,,,3209.88,0
18415020,11:27:26,11:27:26,2181,13,,,,3442.41,0
18415020,11:28:09,11:28:09,2182,14,,,,3635.36,0
18415020,11:29:15,11:29:15,2183,15,,,,3893.17,0
18415020,11:30:20,11:30:20,2184,16,,,,4197.67,0
18415020,11:30:53,11:30:53,2185,17,,,,4365.02,0
18415020,11:31:23,11:31:23,2186,18,,,,4504.2,0
18415020,11:32:08,11:32:08,3496,19,,,,4727.71,0
18415020,11:33:01,11:33:01,2193,20,,,,5007.59,0
18415020,11:33:46,11:33:46,2194,21,,,,5187.42,0
18415020,11:35:20,11:35:20,3497,22,,,,5553.25,0
18415020,11:35:57,11:35:57,3498,23,,,,5724.91,0
18415020,11:36:30,11:36:30,6985,24,,,,5880.14,0
18415020,11:37:00,11:37:00,3499,25,,,,6042.43,0
18415020,11:38:18,11:38:18,2356,26,,,,6398.02,0
18415020,11:39:09,11:39:09,2357,27,,,,6628.16,0
18415020,11:39:54,11:39:54,2358,28,,,,6856.01,0
18415020,11:41:00,11:41:00,31,29,,,,7185.54,
18415020,11:41:52,11:41:52,32,30,,,,7454.44,0
18415020,11:42:48,11:42:48,33,31,,,,7746.84,0
18415020,11:43:36,11:43:36,34,32,,,,8005.52,0
18415020,11:44:38,11:44:38,35,33,,,,8326.1,0
18415020,11:45:31,11:45:31,9636,34,,,,8607.83,0
18415020,11:46:35,11:46:35,37,35,,,,8951.08,0
18415020,11:47:28,11:47:28,38,36,,,,9243.42,0
18415020,11:48:18,11:48:18,39,37,,,,9518,0
18415020,11:48:48,11:48:48,40,38,,,,9663.35,0
18415020,11:49:30,11:49:30,41,39,,,,9919.95,0
18415020,11:50:00,11:50:00,42,40,,,,10075.56,
18415020,11:50:21,11:50:21,43,41,,,,10264.73,0
18415020,11:50:53,11:50:53,3506,42,,,,10678.45,0
18415020,11:51:21,11:51:21,3508,43,,,,11035.08,0
18415020,11:53:30,11:53:30,3509,44,,,,12563.47,0
18415020,11:54:13,11:54:13,3510,45,,,,13082.18,0
18415020,11:54:41,11:54:41,8414,46,,,,13463.32,0
18415020,11:55:00,11:55:00,3512,47,,,,13700.44,
18415020,11:55:28,11:55:28,3513,48,,,,13964.84,0
18415020,11:56:15,11:56:15,3514,49,,,,14325.31,0
18415020,11:57:12,11:57:12,8595,50,,,,14704.96,0
18415020,11:57:49,11:57:49,3516,51,,,,14932.04,0
18415020,11:58:15,11:58:15,3517,52,,,,15054.74,0
18415020,11:59:05,11:59:05,3518,53,,,,15362.08,0
18415020,11:59:35,11:59:35,3519,54,,,,15535.77,0
18415020,12:01:17,12:01:17,3520,55,,,,16084.37,0
18415020,12:02:00,12:02:00,3521,56,,,,16325.55,0
18415020,12:03:38,12:03:38,3522,57,,,,16563.97,0
18415020,12:05:24,12:05:24,3523,58,,,,17020.7,0
18415020,12:05:58,12:05:58,9512,59,,,,17223.58,0
18415020,12:07:00,12:07:00,9515,60,,,,17757.9,
18415020,12:09:03,12:09:03,10586,61,,,,18549.93,0
18415020,12:10:04,12:10:04,8076,62,,,,18911.05,0
18415020,12:10:54,12:10:54,10035,63,,,,19200.84,0
18415020,12:11:51,12:11:51,6597,64,,,,19506.72,0
18415020,12:13:13,12:13:13,6598,65,,,,19999.54,0
18415020,12:13:52,12:13:52,3105,66,,,,20198.28,0
18415020,12:14:34,12:14:34,7834,67,,,,20476.87,0
18415020,12:15:00,12:15:00,9516,68,,,,20687.31,
18415020,12:20:00,12:20:00,9518,69,,1,,20977.64,
18415030,11:14:00,11:14:00,9945,1,,,1,0,
18415030,11:16:53,11:16:53,2608,2,,,,800.54,0
18415030,11:17:57,11:17:57,686,3,,,,1016.7,0
18415030,11:18:45,11:18:45,2609,4,,,,1181.98,0
18415030,11:19:56,11:19:56,3492,5,,,,1465.29,0
18415030,11:20:57,11:20:57,3493,6,,,,1732.1,0
18415030,11:21:45,11:21:45,3494,7,,,,1892.98,0
18415030,11:23:00,11:23:00,3495,8,,,,2165.01,
18415030,11:24:13,11:24:13,648,9,,,,2521.92,0
18415030,11:25:28,11:25:28,2178,10,,,,2899.68,0
18415030,11:25:58,11:25:58,10055,11,,,,3012.66,0
18415030,11:26:36,11:26:36,2180,12,,,,3209.88,0
18415030,11:27:26,11:27:26,2181,13,,,,3442.41,0
18415030,11:28:09,11:28:09,2182,14,,,,3635.36,0
18415030,11:29:15,11:29:15,2183,15,,,,3893.17,0
18415030,11:30:20,11:30:20,2184,16,,,,4197.67,0
18415030,11:30:53,11:30:53,2185,17,,,,4365.02,0
18415030,11:31:23,11:31:23,2186,18,,,,4504.2,0
18415030,11:32:08,11:32:08,3496,19,,,,4727.71,0
18415030,11:33:01,11:33:01,2193,20,,,,5007.59,0
18415030,11:33:46,11:33:46,2194,21,,,,5187.42,0
18415030,11:35:20,11:35:20,3497,22,,,,5553.25,0
18415030,11:35:57,11:35:57,3498,23,,,,5724.91,0
18415030,11:36:30,11:36:30,6985,24,,,,5880.14,0
18415030,11:37:00,11:37:00,3499,25,,,,6042.43,0
18415030,11:38:18,11:38:18,2356,26,,,,6398.02,0
18415030,11:39:09,11:39:09,2357,27,,,,6628.16,0
18415030,11:39:54,11:39:54,2358,28,,,,6856.01,0
18415030,11:41:00,11:41:00,31,29,,,,7185.54,
18415030,11:41:52,11:41:52,32,30,,,,7454.44,0
18415030,11:42:48,11:42:48,33,31,,,,7746.84,0
18415030,11:43:36,11:43:36,34,32,,,,8005.52,0
18415030,11:44:38,11:44:38,35,33,,,,8326.1,0
18415030,11:45:31,11:45:31,9636,34,,,,8607.83,0
18415030,11:46:35,11:46:35,37,35,,,,8951.08,0
18415030,11:47:28,11:47:28,38,36,,,,9243.42,0
18415030,11:48:18,11:48:18,39,37,,,,9518,0
18415030,11:48:48,11:48:48,40,38,,,,9663.35,0
18415030,11:49:30,11:49:30,41,39,,,,9919.95,0
18415030,11:50:00,11:50:00,42,40,,,,10075.56,
18415030,11:50:21,11:50:21,43,41,,,,10264.73,0
18415030,11:50:53,11:50:53,3506,42,,,,10678.45,0
18415030,11:51:21,11:51:21,3508,43,,,,11035.08,0
18415030,11:53:30,11:53:30,3509,44,,,,12563.47,0
18415030,11:54:13,11:54:13,3510,45,,,,13082.18,0
18415030,11:54:41,11:54:41,8414,46,,,,13463.32,0
18415030,11:55:00,11:55:00,3512,47,,,,13700.44,
18415030,11:55:28,11:55:28,3513,48,,,,13964.84,0
18415030,11:56:15,11:56:15,3514,49,,,,14325.31,0
18415030,11:57:12,11:57:12,8595,50,,,,14704.96,0
18415030,11:57:49,11:57:49,3516,51,,,,14932.04,0
18415030,11:58:15,11:58:15,3517,52,,,,15054.74,0
18415030,11:59:05,11:59:05,3518,53,,,,15362.08,0
18415030,11:59:35,11:59:35,3519,54,,,,15535.77,0
18415030,12:01:17,12:01:17,3520,55,,,,16084.37,0
18415030,12:02:00,12:02:00,3521,56,,,,16325.55,0
18415030,12:03:38,12:03:38,3522,57,,,,16563.97,0
18415030,12:05:24,12:05:24,3523,58,,,,17020.7,0
18415030,12:05:58,12:05:58,9512,59,,,,17223.58,0
18415030,12:07:00,12:07:00,9515,60,,,,17757.9,
18415030,12:09:03,12:09:03,10586,61,,,,18549.93,0
18415030,12:10:04,12:10:04,8076,62,,,,18911.05,0
18415030,12:10:54,12:10:54,10035,63,,,,19200.84,0
18415030,12:11:51,12:11:51,6597,64,,,,19506.72,0
18415030,12:13:13,12:13:13,6598,65,,,,19999.54,0
18415030,12:13:52,12:13:52,3105,66,,,,20198.28,0
18415030,12:14:34,12:14:34,7834,67,,,,20476.87,0
18415030,12:15:00,12:15:00,9516,68,,,,20687.31,
18415030,12:20:00,12:20:00,9518,69,,1,,20977.64,
18415040,11:14:00,11:14:00,9945,1,,,1,0,
18415040,11:16:53,11:16:53,2608,2,,,,800.54,0
18415040,11:17:57,11:17:57,686,3,,,,1016.7,0
18415040,11:18:45,11:18:45,2609,4,,,,1181.98,0
18415040,11:19:56,11:19:56,3492,5,,,,1465.29,0
18415040,11:20:57,11:20:57,3493,6,,,,1732.1,0
18415040,11:21:45,11:21:45,3494,7,,,,1892.98,0
18415040,11:23:00,11:23:00,3495,8,,,,2165.01,
18415040,11:24:13,11:24:13,648,9,,,,2521.92,0
18415040,11:25:28,11:25:28,2178,10,,,,2899.68,0
18415040,11:25:58,11:25:58,10055,11,,,,3012.66,0
18415040,11:26:36,11:26:36,2180,12,,,,3209.88,0
18415040,11:27:26,11:27:26,2181,13,,,,3442.41,0
18415040,11:28:09,11:28:09,2182,14,,,,3635.36,0
18415040,11:29:15,11:29:15,2183,15,,,,3893.17,0
18415040,11:30:20,11:30:20,2184,16,,,,4197.67,0
18415040,11:30:53,11:30:53,2185,17,,,,4365.02,0
18415040,11:31:23,11:31:23,2186,18,,,,4504.2,0
18415040,11:32:08,11:32:08,3496,19,,,,4727.71,0
18415040,11:33:01,11:33:01,2193,20,,,,5007.59,0
18415040,11:33:46,11:33:46,2194,21,,,,5187.42,0
18415040,11:35:20,11:35:20,3497,22,,,,5553.25,0
18415040,11:35:57,11:35:57,3498,23,,,,5724.91,0
18415040,11:36:30,11:36:30,6985,24,,,,5880.14,0
18415040,11:37:00,11:37:00,3499,25,,,,6042.43,0
18415040,11:38:18,11:38:18,2356,26,,,,6398.02,0
18415040,11:39:09,11:39:09,2357,27,,,,6628.16,0
18415040,11:39:54,11:39:54,2358,28,,,,6856.01,0
18415040,11:41:00,11:41:00,31,29,,,,7185.54,
18415040,11:41:52,11:41:52,32,30,,,,7454.44,0
18415040,11:42:48,11:42:48,33,31,,,,7746.84,0
18415040,11:43:36,11:43:36,34,32,,,,8005.52,0
18415040,11:44:38,11:44:38,35,33,,,,8326.1,0
18415040,11:45:31,11:45:31,9636,34,,,,8607.83,0
18415040,11:46:35,11:46:35,37,35,,,,8951.08,0
18415040,11:47:28,11:47:28,38,36,,,,9243.42,0
18415040,11:48:18,11:48:18,39,37,,,,9518,0
18415040,11:48:48,11:48:48,40,38,,,,9663.35,0
18415040,11:49:30,11:49:30,41,39,,,,9919.95,0
18415040,11:50:00,11:50:00,42,40,,,,10075.56,
18415040,11:50:21,11:50:21,43,41,,,,10264.73,0
18415040,11:50:53,11:50:53,3506,42,,,,10678.45,0
18415040,11:51:21,11:51:21,3508,43,,,,11035.08,0
18415040,11:53:30,11:53:30,3509,44,,,,12563.47,0
18415040,11:54:13,11:54:13,3510,45,,,,13082.18,0
18415040,11:54:41,11:54:41,8414,46,,,,13463.32,0
18415040,11:55:00,11:55:00,3512,47,,,,13700.44,
18415040,11:55:28,11:55:28,3513,48,,,,13964.84,0
18415040,11:56:15,11:56:15,3514,49,,,,14325.31,0
18415040,11:57:12,11:57:12,8595,50,,,,14704.96,0
18415040,11:57:49,11:57:49,3516,51,,,,14932.04,0
18415040,11:58:15,11:58:15,3517,52,,,,15054.74,0
18415040,11:59:05,11:59:05,3518,53,,,,15362.08,0
18415040,11:59:35,11:59:35,3519,54,,,,15535.77,0
18415040,12:01:17,12:01:17,3520,55,,,,16084.37,0
18415040,12:02:00,12:02:00,3521,56,,,,16325.55,0
18415040,12:03:38,12:03:38,3522,57,,,,16563.97,0
18415040,12:05:24,12:05:24,3523,58,,,,17020.7,0
18415040,12:05:58,12:05:58,9512,59,,,,17223.58,0
18415040,12:07:00,12:07:00,9515,60,,,,17757.9,
18415040,12:09:03,12:09:03,10586,61,,,,18549.93,0
18415040,12:10:04,12:10:04,8076,62,,,,18911.05,0
18415040,12:10:54,12:10:54,10035,63,,,,19200.84,0
18415040,12:11:51,12:11:51,6597,64,,,,19506.72,0
18415040,12:13:13,12:13:13,6598,65,,,,19999.54,0
18415040,12:13:52,12:13:52,3105,66,,,,20198.28,0
18415040,12:14:34,12:14:34,7834,67,,,,20476.87,0
18415040,12:15:00,12:15:00,9516,68,,,,20687.31,
18415040,12:20:00,12:20:00,9518,69,,1,,20977.64,
18415050,11:14:00,11:14:00,9945,1,,,1,0,
18415050,11:16:53,11:16:53,2608,2,,,,800.54,0
18415050,11:17:57,11:17:57,686,3,,,,1016.7,0
18415050,11:18:45,11:18:45,2609,4,,,,1181.98,0
18415050,11:19:56,11:19:56,3492,5,,,,1465.29,0
18415050,11:20:57,11:20:57,3493,6,,,,1732.1,0
18415050,11:21:45,11:21:45,3494,7,,,,1892.98,0
18415050,11:23:00,11:23:00,3495,8,,,,2165.01,
18415050,11:24:13,11:24:13,648,9,,,,2521.92,0
18415050,11:25:28,11:25:28,2178,10,,,,2899.68,0
18415050,11:25:58,11:25:58,10055,11,,,,3012.66,0
18415050,11:26:36,11:26:36,2180,12,,,,3209.88,0
18415050,11:27:26,11:27:26,2181,13,,,,3442.41,0
18415050,11:28:09,11:28:09,2182,14,,,,3635.36,0
18415050,11:29:15,11:29:15,2183,15,,,,3893.17,0
18415050,11:30:20,11:30:20,2184,16,,,,4197.67,0
18415050,11:30:53,11:30:53,2185,17,,,,4365.02,0
18415050,11:31:23,11:31:23,2186,18,,,,4504.2,0
18415050,11:32:08,11:32:08,3496,19,,,,4727.71,0
18415050,11:33:01,11:33:01,2193,20,,,,5007.59,0
18415050,11:33:46,11:33:46,2194,21,,,,5187.42,0
18415050,11:35:20,11:35:20,3497,22,,,,5553.25,0
18415050,11:35:57,11:35:57,3498,23,,,,5724.91,0
18415050,11:36:30,11:36:30,6985,24,,,,5880.14,0
18415050,11:37:00,11:37:00,3499,25,,,,6042.43,0
18415050,11:38:18,11:38:18,2356,26,,,,6398.02,0
18415050,11:39:09,11:39:09,2357,27,,,,6628.16,0
18415050,11:39:54,11:39:54,2358,28,,,,6856.01,0
18415050,11:41:00,11:41:00,31,29,,,,7185.54,
18415050,11:41:52,11:41:52,32,30,,,,7454.44,0
18415050,11:42:48,11:42:48,33,31,,,,7746.84,0
18415050,11:43:36,11:43:36,34,32,,,,8005.52,0
18415050,11:44:38,11:44:38,35,33,,,,8326.1,0
18415050,11:45:31,11:45:31,9636,34,,,,8607.83,0
18415050,11:46:35,11:46:35,37,35,,,,8951.08,0
18415050,11:47:28,11:47:28,38,36,,,,9243.42,0
18415050,11:48:18,11:48:18,39,37,,,,9518,0
18415050,11:48:48,11:48:48,40,38,,,,9663.35,0
18415050,11:49:30,11:49:30,41,39,,,,9919.95,0
18415050,11:50:00,11:50:00,42,40,,,,10075.56,
18415050,11:50:21,11:50:21,43,41,,,,10264.73,0
18415050,11:50:53,11:50:53,3506,42,,,,10678.45,0
18415050,11:51:21,11:51:21,3508,43,,,,11035.08,0
18415050,11:53:30,11:53:30,3509,44,,,,12563.47,0
18415050,11:54:13,11:54:13,3510,45,,,,13082.18,0
18415050,11:54:41,11:54:41,8414,46,,,,13463.32,0
18415050,11:55:00,11:55:00,3512,47,,,,13700.44,
18415050,11:55:28,11:55:28,3513,48,,,,13964.84,0
18415050,11:56:15,11:56:15,3514,49,,,,14325.31,0
18415050,11:57:12,11:57:12,8595,50,,,,14704.96,0
18415050,11:57:49,11:57:49,3516,51,,,,14932.04,0
18415050,11:58:15,11:58:15,3517,52,,,,15054.74,0
18415050,11:59:05,11:59:05,3518,53,,,,15362.08,0
18415050,11:59:35,11:59:35,3519,54,,,,15535.77,0
18415050,12:01:17,12:01:17,3520,55,,,,16084.37,0
18415050,12:02:00,12:02:00,3521,56,,,,16325.55,0
18415050,12:03:38,12:03:38,3522,57,,,,16563.97,0
18415050,12:05:24,12:05:24,3523,58,,,,17020.7,0
18415050,12:05:58,12:05:58,9512,59,,,,17223.58,0
18415050,12:07:00,12:07:00,9515,60,,,,17757.9,
18415050,12:09:03,12:09:03,10586,61,,,,18549.93,0
18415050,12:10:04,12:10:04,8076,62,,,,18911.05,0
18415050,12:10:54,12:10:54,10035,63,,,,19200.84,0
18415050,12:11:51,12:11:51,6597,64,,,,19506.72,0
18415050,12:13:13,12:13:13,6598,65,,,,19999.54,0
18415050,12:13:52,12:13:52,3105,66,,,,20198.28,0
18415050,12:14:34,12:14:34,7834,67,,,,20476.87,0
18415050,12:15:00,12:15:00,9516,68,,,,20687.31,
18415050,12:20:00,12:20:00,9518,69,,1,,20977.64,
18415060,11:14:00,11:14:00,9945,1,,,1,0,
18415060,11:16:53,11:16:53,2608,2,,,,800.54,0
18415060,11:17:57,11:17:57,686,3,,,,1016.7,0
18415060,11:18:45,11:18:45,2609,4,,,,1181.98,0
18415060,11:19:56,11:19:56,3492,5,,,,1465.29,0
18415060,11:20:57,11:20:57,3493,6,,,,1732.1,0
18415060,11:21:45,11:21:45,3494,7,,,,1892.98,0
18415060,11:23:00,11:23:00,3495,8,,,,2165.01,
18415060,11:24:13,11:24:13,648,9,,,,2521.92,0
18415060,11:25:28,11:25:28,2178,10,,,,2899.68,0
18415060,11:25:58,11:25:58,10055,11,,,,3012.66,0
18415060,11:26:36,11:26:36,2180,12,,,,3209.88,0
18415060,11:27:26,11:27:26,2181,13,,,,3442.41,0
18415060,11:28:09,11:28:09,2182,14,,,,3635.36,0
18415060,11:29:15,11:29:15,2183,15,,,,3893.17,0
18415060,11:30:20,11:30:20,2184,16,,,,4197.67,0
18415060,11:30:53,11:30:53,2185,17,,,,4365.02,0
18415060,11:31:23,11:31:23,2186,18,,,,4504.2,0
18415060,11:32:08,11:32:08,3496,19,,,,4727.71,0
18415060,11:33:01,11:33:01,2193,20,,,,5007.59,0
18415060,11:33:46,11:33:46,2194,21,,,,5187.42,0
18415060,11:35:20,11:35:20,3497,22,,,,5553.25,0
18415060,11:35:57,11:35:57,3498,23,,,,5724.91,0
18415060,11:36:30,11:36:30,6985,24,,,,5880.14,0
18415060,11:37:00,11:37:00,3499,25,,,,6042.43,0
18415060,11:38:18,11:38:18,2356,26,,,,6398.02,0
18415060,11:39:09,11:39:09,2357,27,,,,6628.16,0
18415060,11:39:54,11:39:54,2358,28,,,,6856.01,0
18415060,11:41:00,11:41:00,31,29,,,,7185.54,
18415060,11:41:52,11:41:52,32,30,,,,7454.44,0
18415060,11:42:48,11:42:48,33,31,,,,7746.84,0
18415060,11:43:36,11:43:36,34,32,,,,8005.52,0
18415060,11:44:38,11:44:38,35,33,,,,8326.1,0
18415060,11:45:31,11:45:31,9636,34,,,,8607.83,0
18415060,11:46:35,11:46:35,37,35,,,,8951.08,0
18415060,11:47:28,11:47:28,38,36,,,,9243.42,0
18415060,11:48:18,11:48:18,39,37,,,,9518,0
18415060,11:48:48,11:48:48,40,38,,,,9663.35,0
18415060,11:49:30,11:49:30,41,39,,,,9919.95,0
18415060,11:50:00,11:50:00,42,40,,,,10075.56,
18415060,11:50:21,11:50:21,43,41,,,,10264.73,0
18415060,11:50:53,11:50:53,3506,42,,,,10678.45,0
18415060,11:51:21,11:51:21,3508,43,,,,11035.08,0
18415060,11:53:30,11:53:30,3509,44,,,,12563.47,0
18415060,11:54:13,11:54:13,3510,45,,,,13082.18,0
18415060,11:54:41,11:54:41,8414,46,,,,13463.32,0
18415060,11:55:00,11:55:00,3512,47,,,,13700.44,
18415060,11:55:28,11:55:28,3513,48,,,,13964.84,0
18415060,11:56:15,11:56:15,3514,49,,,,14325.31,0
18415060,11:57:12,11:57:12,8595,50,,,,14704.96,0
18415060,11:57:49,11:57:49,3516,51,,,,14932.04,0
18415060,11:58:15,11:58:15,3517,52,,,,15054.74,0
18415060,11:59:05,11:59:05,3518,53,,,,15362.08,0
18415060,11:59:35,11:59:35,3519,54,,,,15535.77,0
18415060,12:01:17,12:01:17,3520,55,,,,16084.37,0
18415060,12:02:00,12:02:00,3521,56,,,,16325.55,0
18415060,12:03:38,12:03:38,3522,57,,,,16563.97,0
18415060,12:05:24,12:05:24,3523,58,,,,17020.7,0
18415060,12:05:58,12:05:58,9512,59,,,,17223.58,0
18415060,12:07:00,12:07:00,9515,60,,,,17757.9,
18415060,12:09:03,12:09:03,10586,61,,,,18549.93,0
18415060,12:10:04,12:10:04,8076,62,,,,18911.05,0
18415060,12:10:54,12:10:54,10035,63,,,,19200.84,0
18415060,12:11:51,12:11:51,6597,64,,,,19506.72,0
18415060,12:13:13,12:13:13,6598,65,,,,19999.54,0
18415060,12:13:52,12:13:52,3105,66,,,,20198.28,0
18415060,12:14:34,12:14:34,7834,67,,,,20476.87,0
18415060,12:15:00,12:15:00,9516,68,,,,20687.31,
18415060,12:20:00,12:20:00,9518,69,,1,,20977.64,
18505020,18:50:00,18:50:00,9945,1,,,1,0,
18505020,18:52:33,18:52:33,2608,2,,,,800.54,0
18505020,18:53:31,18:53:31,686,3,,,,1016.7,0
18505020,18:54:13,18:54:13,2609,4,,,,1181.98,0
18505020,18:55:16,18:55:16,3492,5,,,,1465.29,0
18505020,18:56:11,18:56:11,3493,6,,,,1732.1,0
18505020,18:56:53,18:56:53,3494,7,,,,1892.98,0
18505020,18:58:00,18:58:00,3495,8,,,,2165.01,
18505020,18:58:52,18:58:52,648,9,,,,2521.92,0
18505020,18:59:47,18:59:47,2178,10,,,,2899.68,0
18505020,19:00:09,19:00:09,10055,11,,,,3012.66,0
18505020,19:00:36,19:00:36,2180,12,,,,3209.88,0
18505020,19:01:12,19:01:12,2181,13,,,,3442.41,0
18505020,19:01:43,19:01:43,2182,14,,,,3635.36,0
18505020,19:02:30,19:02:30,2183,15,,,,3893.17,0
18505020,19:03:18,19:03:18,2184,16,,,,4197.67,0
18505020,19:03:41,19:03:41,2185,17,,,,4365.02,0
18505020,19:04:03,19:04:03,2186,18,,,,4504.2,0
18505020,19:04:36,19:04:36,3496,19,,,,4727.71,0
18505020,19:05:14,19:05:14,2193,20,,,,5007.59,0
18505020,19:05:47,19:05:47,2194,21,,,,5187.42,0
18505020,19:06:54,19:06:54,3497,22,,,,5553.25,0
18505020,19:07:21,19:07:21,3498,23,,,,5724.91,0
18505020,19:07:45,19:07:45,6985,24,,,,5880.14,0
18505020,19:08:07,19:08:07,3499,25,,,,6042.43,0
18505020,19:09:03,19:09:03,2356,26,,,,6398.02,0
18505020,19:09:40,19:09:40,2357,27,,,,6628.16,0
18505020,19:10:12,19:10:12,2358,28,,,,6856.01,0
18505020,19:11:00,19:11:00,31,29,,,,7185.54,
18505020,19:11:52,19:11:52,32,30,,,,7454.44,0
18505020,19:12:48,19:12:48,33,31,,,,7746.84,0
18505020,19:13:36,19:13:36,34,32,,,,8005.52,0
18505020,19:14:38,19:14:38,35,33,,,,8326.1,0
18505020,19:15:31,19:15:31,9636,34,,,,8607.83,0
18505020,19:16:35,19:16:35,37,35,,,,8951.08,0
18505020,19:17:28,19:17:28,38,36,,,,9243.42,0
18505020,19:18:18,19:18:18,39,37,,,,9518,0
18505020,19:18:48,19:18:48,40,38,,,,9663.35,0
18505020,19:19:30,19:19:30,41,39,,,,9919.95,0
18505020,19:20:00,19:20:00,42,40,,,,10075.56,
18505020,19:20:25,19:20:25,43,41,,,,10264.73,0
18505020,19:21:04,19:21:04,3506,42,,,,10678.45,0
18505020,19:21:38,19:21:38,3508,43,,,,11035.08,0
18505020,19:24:12,19:24:12,3509,44,,,,12563.47,0
18505020,19:25:03,19:25:03,3510,45,,,,13082.18,0
18505020,19:25:37,19:25:37,8414,46,,,,13463.32,0
18505020,19:26:00,19:26:00,3512,47,,,,13700.44,
18505020,19:26:25,19:26:25,3513,48,,,,13964.84,0
18505020,19:27:09,19:27:09,3514,49,,,,14325.31,0
18505020,19:28:01,19:28:01,8595,50,,,,14704.96,0
18505020,19:28:35,19:28:35,3516,51,,,,14932.04,0
18505020,19:28:59,19:28:59,3517,52,,,,15054.74,0
18505020,19:29:44,19:29:44,3518,53,,,,15362.08,0
18505020,19:30:12,19:30:12,3519,54,,,,15535.77,0
18505020,19:31:46,19:31:46,3520,55,,,,16084.37,0
18505020,19:32:25,19:32:25,3521,56,,,,16325.55,0
18505020,19:33:55,19:33:55,3522,57,,,,16563.97,0
18505020,19:35:32,19:35:32,3523,58,,,,17020.7,0
18505020,19:36:03,19:36:03,9512,59,,,,17223.58,0
18505020,19:37:00,19:37:00,9515,60,,,,17757.9,
18505020,19:39:19,19:39:19,10586,61,,,,18549.93,0
18505020,19:40:27,19:40:27,8076,62,,,,18911.05,0
18505020,19:41:24,19:41:24,10035,63,,,,19200.84,0
18505020,19:42:27,19:42:27,6597,64,,,,19506.72,0
18505020,19:43:59,19:43:59,6598,65,,,,19999.54,0
18505020,19:44:44,19:44:44,3105,66,,,,20198.28,0
18505020,19:45:31,19:45:31,7834,67,,,,20476.87,0
18505020,19:46:00,19:46:00,9516,68,,,,20687.31,
18505020,19:51:00,19:51:00,9518,69,,1,,20977.64,
18505030,18:50:00,18:50:00,9945,1,,,1,0,
18505030,18:52:33,18:52:33,2608,2,,,,800.54,0
18505030,18:53:31,18:53:31,686,3,,,,1016.7,0
18505030,18:54:13,18:54:13,2609,4,,,,1181.98,0
18505030,18:55:16,18:55:16,3492,5,,,,1465.29,0
18505030,18:56:11,18:56:11,3493,6,,,,1732.1,0
18505030,18:56:53,18:56:53,3494,7,,,,1892.98,0
18505030,18:58:00,18:58:00,3495,8,,,,2165.01,
18505030,18:58:52,18:58:52,648,9,,,,2521.92,0
18505030,18:59:47,18:59:47,2178,10,,,,2899.68,0
18505030,19:00:09,19:00:09,10055,11,,,,3012.66,0
18505030,19:00:36,19:00:36,2180,12,,,,3209.88,0
18505030,19:01:12,19:01:12,2181,13,,,,3442.41,0
18505030,19:01:43,19:01:43,2182,14,,,,3635.36,0
18505030,19:02:30,19:02:30,2183,15,,,,3893.17,0
18505030,19:03:18,19:03:18,2184,16,,,,4197.67,0
18505030,19:03:41,19:03:41,2185,17,,,,4365.02,0
18505030,19:04:03,19:04:03,2186,18,,,,4504.2,0
18505030,19:04:36,19:04:36,3496,19,,,,4727.71,0
18505030,19:05:14,19:05:14,2193,20,,,,5007.59,0
18505030,19:05:47,19:05:47,2194,21,,,,5187.42,0
18505030,19:06:54,19:06:54,3497,22,,,,5553.25,0
18505030,19:07:21,19:07:21,3498,23,,,,5724.91,0
18505030,19:07:45,19:07:45,6985,24,,,,5880.14,0
18505030,19:08:07,19:08:07,3499,25,,,,6042.43,0
18505030,19:09:03,19:09:03,2356,26,,,,6398.02,0
18505030,19:09:40,19:09:40,2357,27,,,,6628.16,0
18505030,19:10:12,19:10:12,2358,28,,,,6856.01,0
18505030,19:11:00,19:11:00,31,29,,,,7185.54,
18505030,19:11:52,19:11:52,32,30,,,,7454.44,0
18505030,19:12:48,19:12:48,33,31,,,,7746.84,0
18505030,19:13:36,19:13:36,34,32,,,,8005.52,0
18505030,19:14:38,19:14:38,35,33,,,,8326.1,0
18505030,19:15:31,19:15:31,9636,34,,,,8607.83,0
18505030,19:16:35,19:16:35,37,35,,,,8951.08,0
18505030,19:17:28,19:17:28,38,36,,,,9243.42,0
18505030,19:18:18,19:18:18,39,37,,,,9518,0
18505030,19:18:48,19:18:48,40,38,,,,9663.35,0
18505030,19:19:30,19:19:30,41,39,,,,9919.95,0
18505030,19:20:00,19:20:00,42,40,,,,10075.56,
18505030,19:20:25,19:20:25,43,41,,,,10264.73,0
18505030,19:21:04,19:21:04,3506,42,,,,10678.45,0
18505030,19:21:38,19:21:38,3508,43,,,,11035.08,0
18505030,19:24:12,19:24:12,3509,44,,,,12563.47,0
18505030,19:25:03,19:25:03,3510,45,,,,13082.18,0
18505030,19:25:37,19:25:37,8414,46,,,,13463.32,0
18505030,19:26:00,19:26:00,3512,47,,,,13700.44,
18505030,19:26:25,19:26:25,3513,48,,,,13964.84,0
18505030,19:27:09,19:27:09,3514,49,,,,14325.31,0
18505030,19:28:01,19:28:01,8595,50,,,,14704.96,0
18505030,19:28:35,19:28:35,3516,51,,,,14932.04,0
18505030,19:28:59,19:28:59,3517,52,,,,15054.74,0
18505030,19:29:44,19:29:44,3518,53,,,,15362.08,0
18505030,19:30:12,19:30:12,3519,54,,,,15535.77,0
18505030,19:31:46,19:31:46,3520,55,,,,16084.37,0
18505030,19:32:25,19:32:25,3521,56,,,,16325.55,0
18505030,19:33:55,19:33:55,3522,57,,,,16563.97,0
18505030,19:35:32,19:35:32,3523,58,,,,17020.7,0
18505030,19:36:03,19:36:03,9512,59,,,,17223.58,0
18505030,19:37:00,19:37:00,9515,60,,,,17757.9,
18505030,19:39:19,19:39:19,10586,61,,,,18549.93,0
18505030,19:40:27,19:40:27,8076,62,,,,18911.05,0
18505030,19:41:24,19:41:24,10035,63,,,,19200.84,0
18505030,19:42:27,19:42:27,6597,64,,,,19506.72,0
18505030,19:43:59,19:43:59,6598,65,,,,19999.54,0
18505030,19:44:44,19:44:44,3105,66,,,,20198.28,0
18505030,19:45:31,19:45:31,7834,67,,,,20476.87,0
18505030,19:46:00,19:46:00,9516,68,,,,20687.31,
18505030,19:51:00,19:51:00,9518,69,,1,,20977.64,
18505040,18:50:00,18:50:00,9945,1,,,1,0,
18505040,18:52:33,18:52:33,2608,2,,,,800.54,0
18505040,18:53:31,18:53:31,686,3,,,,1016.7,0
18505040,18:54:13,18:54:13,2609,4,,,,1181.98,0
18505040,18:55:16,18:55:16,3492,5,,,,1465.29,0
18505040,18:56:11,18:56:11,3493,6,,,,1732.1,0
18505040,18:56:53,18:56:53,3494,7,,,,1892.98,0
18505040,18:58:00,18:58:00,3495,8,,,,2165.01,
18505040,18:58:52,18:58:52,648,9,,,,2521.92,0
18505040,18:59:47,18:59:47,2178,10,,,,2899.68,0
18505040,19:00:09,19:00:09,10055,11,,,,3012.66,0
18505040,19:00:36,19:00:36,2180,12,,,,3209.88,0
18505040,19:01:12,19:01:12,2181,13,,,,3442.41,0
18505040,19:01:43,19:01:43,2182,14,,,,3635.36,0
18505040,19:02:30,19:02:30,2183,15,,,,3893.17,0
18505040,19:03:18,19:03:18,2184,16,,,,4197.67,0
18505040,19:03:41,19:03:41,2185,17,,,,4365.02,0
18505040,19:04:03,19:04:03,2186,18,,,,4504.2,0
18505040,19:04:36,19:04:36,3496,19,,,,4727.71,0
18505040,19:05:14,19:05:14,2193,20,,,,5007.59,0
18505040,19:05:47,19:05:47,2194,21,,,,5187.42,0
18505040,19:06:54,19:06:54,3497,22,,,,5553.25,0
18505040,19:07:21,19:07:21,3498,23,,,,5724.91,0
18505040,19:07:45,19:07:45,6985,24,,,,5880.14,0
18505040,19:08:07,19:08:07,3499,25,,,,6042.43,0
18505040,19:09:03,19:09:03,2356,26,,,,6398.02,0
18505040,19:09:40,19:09:40,2357,27,,,,6628.16,0
18505040,19:10:12,19:10:12,2358,28,,,,6856.01,0
18505040,19:11:00,19:11:00,31,29,,,,7185.54,
18505040,19:11:52,19:11:52,32,30,,,,7454.44,0
18505040,19:12:48,19:12:48,33,31,,,,7746.84,0
18505040,19:13:36,19:13:36,34,32,,,,8005.52,0
18505040,19:14:38,19:14:38,35,33,,,,8326.1,0
18505040,19:15:31,19:15:31,9636,34,,,,8607.83,0
18505040,19:16:35,19:16:35,37,35,,,,8951.08,0
18505040,19:17:28,19:17:28,38,36,,,,9243.42,0
18505040,19:18:18,19:18:18,39,37,,,,9518,0
18505040,19:18:48,19:18:48,40,38,,,,9663.35,0
18505040,19:19:30,19:19:30,41,39,,,,9919.95,0
18505040,19:20:00,19:20:00,42,40,,,,10075.56,
18505040,19:20:25,19:20:25,43,41,,,,10264.73,0
18505040,19:21:04,19:21:04,3506,42,,,,10678.45,0
18505040,19:21:38,19:21:38,3508,43,,,,11035.08,0
18505040,19:24:12,19:24:12,3509,44,,,,12563.47,0
18505040,19:25:03,19:25:03,3510,45,,,,13082.18,0
18505040,19:25:37,19:25:37,8414,46,,,,13463.32,0
18505040,19:26:00,19:26:00,3512,47,,,,13700.44,
18505040,19:26:25,19:26:25,3513,48,,,,13964.84,0
18505040,19:27:09,19:27:09,3514,49,,,,14325.31,0
18505040,19:28:01,19:28:01,8595,50,,,,14704.96,0
18505040,19:28:35,19:28:35,3516,51,,,,14932.04,0
18505040,19:28:59,19:28:59,3517,52,,,,15054.74,0
18505040,19:29:44,19:29:44,3518,53,,,,15362.08,0
18505040,19:30:12,19:30:12,3519,54,,,,15535.77,0
18505040,19:31:46,19:31:46,3520,55,,,,16084.37,0
18505040,19:32:25,19:32:25,3521,56,,,,16325.55,0
18505040,19:33:55,19:33:55,3522,57,,,,16563.97,0
18505040,19:35:32,19:35:32,3523,58,,,,17020.7,0
18505040,19:36:03,19:36:03,9512,59,,,,17223.58,0
18505040,19:37:00,19:37:00,9515,60,,,,17757.9,
18505040,19:39:19,19:39:19,10586,61,,,,18549.93,0
18505040,19:40:27,19:40:27,8076,62,,,,18911.05,0
18505040,19:41:24,19:41:24,10035,63,,,,19200.84,0
18505040,19:42:27,19:42:27,6597,64,,,,19506.72,0
18505040,19:43:59,19:43:59,6598,65,,,,19999.54,0
18505040,19:44:44,19:44:44,3105,66,,,,20198.28,0
18505040,19:45:31,19:45:31,7834,67,,,,20476.87,0
18505040,19:46:00,19:46:00,9516,68,,,,20687.31,
18505040,19:51:00,19:51:00,9518,69,,1,,20977.64,
18505050,18:50:00,18:50:00,9945,1,,,1,0,
18505050,18:52:33,18:52:33,2608,2,,,,800.54,0
18505050,18:53:31,18:53:31,686,3,,,,1016.7,0
18505050,18:54:13,18:54:13,2609,4,,,,1181.98,0
18505050,18:55:16,18:55:16,3492,5,,,,1465.29,0
18505050,18:56:11,18:56:11,3493,6,,,,1732.1,0
18505050,18:56:53,18:56:53,3494,7,,,,1892.98,0
18505050,18:58:00,18:58:00,3495,8,,,,2165.01,
18505050,18:58:52,18:58:52,648,9,,,,2521.92,0
18505050,18:59:47,18:59:47,2178,10,,,,2899.68,0
18505050,19:00:09,19:00:09,10055,11,,,,3012.66,0
18505050,19:00:36,19:00:36,2180,12,,,,3209.88,0
18505050,19:01:12,19:01:12,2181,13,,,,3442.41,0
18505050,19:01:43,19:01:43,2182,14,,,,3635.36,0
18505050,19:02:30,19:02:30,2183,15,,,,3893.17,0
18505050,19:03:18,19:03:18,2184,16,,,,4197.67,0
18505050,19:03:41,19:03:41,2185,17,,,,4365.02,0
18505050,19:04:03,19:04:03,2186,18,,,,4504.2,0
18505050,19:04:36,19:04:36,3496,19,,,,4727.71,0
18505050,19:05:14,19:05:14,2193,20,,,,5007.59,0
18505050,19:05:47,19:05:47,2194,21,,,,5187.42,0
18505050,19:06:54,19:06:54,3497,22,,,,5553.25,0
18505050,19:07:21,19:07:21,3498,23,,,,5724.91,0
18505050,19:07:45,19:07:45,6985,24,,,,5880.14,0
18505050,19:08:07,19:08:07,3499,25,,,,6042.43,0
18505050,19:09:03,19:09:03,2356,26,,,,6398.02,0
18505050,19:09:40,19:09:40,2357,27,,,,6628.16,0
18505050,19:10:12,19:10:12,2358,28,,,,6856.01,0
18505050,19:11:00,19:11:00,31,29,,,,7185.54,
18505050,19:11:52,19:11:52,32,30,,,,7454.44,0
18505050,19:12:48,19:12:48,33,31,,,,7746.84,0
18505050,19:13:36,19:13:36,34,32,,,,8005.52,0
18505050,19:14:38,19:14:38,35,33,,,,8326.1,0
18505050,19:15:31,19:15:31,9636,34,,,,8607.83,0
18505050,19:16:35,19:16:35,37,35,,,,8951.08,0
18505050,19:17:28,19:17:28,38,36,,,,9243.42,0
18505050,19:18:18,19:18:18,39,37,,,,9518,0
18505050,19:18:48,19:18:48,40,38,,,,9663.35,0
18505050,19:19:30,19:19:30,41,39,,,,9919.95,0
18505050,19:20:00,19:20:00,42,40,,,,10075.56,
18505050,19:20:25,19:20:25,43,41,,,,10264.73,0
18505050,19:21:04,19:21:04,3506,42,,,,10678.45,0
18505050,19:21:38,19:21:38,3508,43,,,,11035.08,0
18505050,19:24:12,19:24:12,3509,44,,,,12563.47,0
18505050,19:25:03,19:25:03,3510,45,,,,13082.18,0
18505050,19:25:37,19:25:37,8414,46,,,,13463.32,0
18505050,19:26:00,19:26:00,3512,47,,,,13700.44,
18505050,19:26:25,19:26:25,3513,48,,,,13964.84,0
18505050,19:27:09,19:27:09,3514,49,,,,14325.31,0
18505050,19:28:01,19:28:01,8595,50,,,,14704.96,0
18505050,19:28:35,19:28:35,3516,51,,,,14932.04,0
18505050,19:28:59,19:28:59,3517,52,,,,15054.74,0
18505050,19:29:44,19:29:44,3518,53,,,,15362.08,0
18505050,19:30:12,19:30:12,3519,54,,,,15535.77,0
18505050,19:31:46,19:31:46,3520,55,,,,16084.37,0
18505050,19:32:25,19:32:25,3521,56,,,,16325.55,0
18505050,19:33:55,19:33:55,3522,57,,,,16563.97,0
18505050,19:35:32,19:35:32,3523,58,,,,17020.7,0
18505050,19:36:03,19:36:03,9512,59,,,,17223.58,0
18505050,19:37:00,19:37:00,9515,60,,,,17757.9,
18505050,19:39:19,19:39:19,10586,61,,,,18549.93,0
18505050,19:40:27,19:40:27,8076,62,,,,18911.05,0
18505050,19:41:24,19:41:24,10035,63,,,,19200.84,0
18505050,19:42:27,19:42:27,6597,64,,,,19506.72,0
18505050,19:43:59,19:43:59,6598,65,,,,19999.54,0
18505050,19:44:44,19:44:44,3105,66,,,,20198.28,0
18505050,19:45:31,19:45:31,7834,67,,,,20476.87,0
18505050,19:46:00,19:46:00,9516,68,,,,20687.31,
18505050,19:51:00,19:51:00,9518,69,,1,,20977.64,
18505060,18:50:00,18:50:00,9945,1,,,1,0,
18505060,18:52:33,18:52:33,2608,2,,,,800.54,0
18505060,18:53:31,18:53:31,686,3,,,,1016.7,0
18505060,18:54:13,18:54:13,2609,4,,,,1181.98,0
18505060,18:55:16,18:55:16,3492,5,,,,1465.29,0
18505060,18:56:11,18:56:11,3493,6,,,,1732.1,0
18505060,18:56:53,18:56:53,3494,7,,,,1892.98,0
18505060,18:58:00,18:58:00,3495,8,,,,2165.01,
18505060,18:58:52,18:58:52,648,9,,,,2521.92,0
18505060,18:59:47,18:59:47,2178,10,,,,2899.68,0
18505060,19:00:09,19:00:09,10055,11,,,,3012.66,0
18505060,19:00:36,19:00:36,2180,12,,,,3209.88,0
18505060,19:01:12,19:01:12,2181,13,,,,3442.41,0
18505060,19:01:43,19:01:43,2182,14,,,,3635.36,0
18505060,19:02:30,19:02:30,2183,15,,,,3893.17,0
18505060,19:03:18,19:03:18,2184,16,,,,4197.67,0
18505060,19:03:41,19:03:41,2185,17,,,,4365.02,0
18505060,19:04:03,19:04:03,2186,18,,,,4504.2,0
18505060,19:04:36,19:04:36,3496,19,,,,4727.71,0
18505060,19:05:14,19:05:14,2193,20,,,,5007.59,0
18505060,19:05:47,19:05:47,2194,21,,,,5187.42,0
18505060,19:06:54,19:06:54,3497,22,,,,5553.25,0
18505060,19:07:21,19:07:21,3498,23,,,,5724.91,0
18505060,19:07:45,19:07:45,6985,24,,,,5880.14,0
18505060,19:08:07,19:08:07,3499,25,,,,6042.43,0
18505060,19:09:03,19:09:03,2356,26,,,,6398.02,0
18505060,19:09:40,19:09:40,2357,27,,,,6628.16,0
18505060,19:10:12,19:10:12,2358,28,,,,6856.01,0
18505060,19:11:00,19:11:00,31,29,,,,7185.54,
18505060,19:11:52,19:11:52,32,30,,,,7454.44,0
18505060,19:12:48,19:12:48,33,31,,,,7746.84,0
18505060,19:13:36,19:13:36,34,32,,,,8005.52,0
18505060,19:14:38,19:14:38,35,33,,,,8326.1,0
18505060,19:15:31,19:15:31,9636,34,,,,8607.83,0
18505060,19:16:35,19:16:35,37,35,,,,8951.08,0
18505060,19:17:28,19:17:28,38,36,,,,9243.42,0
18505060,19:18:18,19:18:18,39,37,,,,9518,0
18505060,19:18:48,19:18:48,40,38,,,,9663.35,0
18505060,19:19:30,19:19:30,41,39,,,,9919.95,0
18505060,19:20:00,19:20:00,42,40,,,,10075.56,
18505060,19:20:25,19:20:25,43,41,,,,10264.73,0
18505060,19:21:04,19:21:04,3506,42,,,,10678.45,0
18505060,19:21:38,19:21:38,3508,43,,,,11035.08,0
18505060,19:24:12,19:24:12,3509,44,,,,12563.47,0
18505060,19:25:03,19:25:03,3510,45,,,,13082.18,0
18505060,19:25:37,19:25:37,8414,46,,,,13463.32,0
18505060,19:26:00,19:26:00,3512,47,,,,13700.44,
18505060,19:26:25,19:26:25,3513,48,,,,13964.84,0
18505060,19:27:09,19:27:09,3514,49,,,,14325.31,0
18505060,19:28:01,19:28:01,8595,50,,,,14704.96,0
18505060,19:28:35,19:28:35,3516,51,,,,14932.04,0
18505060,19:28:59,19:28:59,3517,52,,,,15054.74,0
18505060,19:29:44,19:29:44,3518,53,,,,15362.08,0
18505060,19:30:12,19:30:12,3519,54,,,,15535.77,0
18505060,19:31:46,19:31:46,3520,55,,,,16084.37,0
18505060,19:32:25,19:32:25,3521,56,,,,16325.55,0
18505060,19:33:55,19:33:55,3522,57,,,,16563.97,0
18505060,19:35:32,19:35:32,3523,58,,,,17020.7,0
18505060,19:36:03,19:36:03,9512,59,,,,17223.58,0
18505060,19:37:00,19:37:00,9515,60,,,,17757.9,
18505060,19:39:19,19:39:19,10586,61,,,,18549.93,0
18505060,19:40:27,19:40:27,8076,62,,,,18911.05,0
18505060,19:41:24,19:41:24,10035,63,,,,19200.84,0
18505060,19:42:27,19:42:27,6597,64,,,,19506.72,0
18505060,19:43:59,19:43:59,6598,65,,,,19999.54,0
18505060,19:44:44,19:44:44,3105,66,,,,20198.28,0
18505060,19:45:31,19:45:31,7834,67,,,,20476.87,0
18505060,19:46:00,19:46:00,9516,68,,,,20687.31,
18505060,19:51:00,19:51:00,9518,69,,1,,20977.64,
18721020,07:12:00,07:12:00,9945,1,,,1,0,
18721020,07:14:53,07:14:53,2608,2,,,,800.54,0
18721020,07:15:57,07:15:57,686,3,,,,1016.7,0
18721020,07:16:45,07:16:45,2609,4,,,,1181.98,0
18721020,07:17:56,07:17:56,3492,5,,,,1465.29,0
18721020,07:18:57,07:18:57,3493,6,,,,1732.1,0
18721020,07:19:45,07:19:45,3494,7,,,,1892.98,0
18721020,07:21:00,07:21:00,3495,8,,,,2165.01,
18721020,07:22:13,07:22:13,648,9,,,,2521.92,0
18721020,07:23:28,07:23:28,2178,10,,,,2899.68,0
18721020,07:23:58,07:23:58,10055,11,,,,3012.66,0
18721020,07:24:36,07:24:36,2180,12,,,,3209.88,0
18721020,07:25:26,07:25:26,2181,13,,,,3442.41,0
18721020,07:26:09,07:26:09,2182,14,,,,3635.36,0
18721020,07:27:15,07:27:15,2183,15,,,,3893.17,0
18721020,07:28:20,07:28:20,2184,16,,,,4197.67,0
18721020,07:28:53,07:28:53,2185,17,,,,4365.02,0
18721020,07:29:23,07:29:23,2186,18,,,,4504.2,0
18721020,07:30:08,07:30:08,3496,19,,,,4727.71,0
18721020,07:31:01,07:31:01,2193,20,,,,5007.59,0
18721020,07:31:46,07:31:46,2194,21,,,,5187.42,0
18721020,07:33:20,07:33:20,3497,22,,,,5553.25,0
18721020,07:33:57,07:33:57,3498,23,,,,5724.91,0
18721020,07:34:30,07:34:30,6985,24,,,,5880.14,0
18721020,07:35:00,07:35:00,3499,25,,,,6042.43,0
18721020,07:36:18,07:36:18,2356,26,,,,6398.02,0
18721020,07:37:09,07:37:09,2357,27,,,,6628.16,0
18721020,07:37:54,07:37:54,2358,28,,,,6856.01,0
18721020,07:39:00,07:39:00,31,29,,,,7185.54,
18721020,07:39:46,07:39:46,32,30,,,,7454.44,0
18721020,07:40:36,07:40:36,33,31,,,,7746.84,0
18721020,07:41:18,07:41:18,34,32,,,,8005.52,0
18721020,07:42:14,07:42:14,35,33,,,,8326.1,0
18721020,07:43:01,07:43:01,9636,34,,,,8607.83,0
18721020,07:43:58,07:43:58,37,35,,,,8951.08,0
18721020,07:44:45,07:44:45,38,36,,,,9243.42,0
18721020,07:45:30,07:45:30,39,37,,,,9518,0
18721020,07:45:56,07:45:56,40,38,,,,9663.35,0
18721020,07:46:33,07:46:33,41,39,,,,9919.95,0
18721020,07:47:00,07:47:00,42,40,,,,10075.56,
18721020,07:47:25,07:47:25,43,41,,,,10264.73,0
18721020,07:48:04,07:48:04,3506,42,,,,10678.45,0
18721020,07:48:38,07:48:38,3508,43,,,,11035.08,0
18721020,07:51:12,07:51:12,3509,44,,,,12563.47,0
18721020,07:52:03,07:52:03,3510,45,,,,13082.18,0
18721020,07:52:37,07:52:37,8414,46,,,,13463.32,0
18721020,07:53:00,07:53:00,3512,47,,,,13700.44,
18721020,07:53:28,07:53:28,3513,48,,,,13964.84,0
18721020,07:54:15,07:54:15,3514,49,,,,14325.31,0
18721020,07:55:12,07:55:12,8595,50,,,,14704.96,0
18721020,07:55:49,07:55:49,3516,51,,,,14932.04,0
18721020,07:56:15,07:56:15,3517,52,,,,15054.74,0
18721020,07:57:05,07:57:05,3518,53,,,,15362.08,0
18721020,07:57:35,07:57:35,3519,54,,,,15535.77,0
18721020,07:59:17,07:59:17,3520,55,,,,16084.37,0
18721020,08:00:00,08:00:00,3521,56,,,,16325.55,0
18721020,08:01:38,08:01:38,3522,57,,,,16563.97,0
18721020,08:03:24,08:03:24,3523,58,,,,17020.7,0
18721020,08:03:58,08:03:58,9512,59,,,,17223.58,0
18721020,08:05:00,08:05:00,9515,60,,,,17757.9,
18721020,08:07:19,08:07:19,10586,61,,,,18549.93,0
18721020,08:08:27,08:08:27,8076,62,,,,18911.05,0
18721020,08:09:24,08:09:24,10035,63,,,,19200.84,0
18721020,08:10:27,08:10:27,6597,64,,,,19506.72,0
18721020,08:11:59,08:11:59,6598,65,,,,19999.54,0
18721020,08:12:44,08:12:44,3105,66,,,,20198.28,0
18721020,08:13:31,08:13:31,7834,67,,,,20476.87,0
18721020,08:14:00,08:14:00,9516,68,,,,20687.31,
18721020,08:18:00,08:18:00,9518,69,,1,,20977.64,
18721030,07:12:00,07:12:00,9945,1,,,1,0,
18721030,07:14:53,07:14:53,2608,2,,,,800.54,0
18721030,07:15:57,07:15:57,686,3,,,,1016.7,0
18721030,07:16:45,07:16:45,2609,4,,,,1181.98,0
18721030,07:17:56,07:17:56,3492,5,,,,1465.29,0
18721030,07:18:57,07:18:57,3493,6,,,,1732.1,0
18721030,07:19:45,07:19:45,3494,7,,,,1892.98,0
18721030,07:21:00,07:21:00,3495,8,,,,2165.01,
18721030,07:22:13,07:22:13,648,9,,,,2521.92,0
18721030,07:23:28,07:23:28,2178,10,,,,2899.68,0
18721030,07:23:58,07:23:58,10055,11,,,,3012.66,0
18721030,07:24:36,07:24:36,2180,12,,,,3209.88,0
18721030,07:25:26,07:25:26,2181,13,,,,3442.41,0
18721030,07:26:09,07:26:09,2182,14,,,,3635.36,0
18721030,07:27:15,07:27:15,2183,15,,,,3893.17,0
18721030,07:28:20,07:28:20,2184,16,,,,4197.67,0
18721030,07:28:53,07:28:53,2185,17,,,,4365.02,0
18721030,07:29:23,07:29:23,2186,18,,,,4504.2,0
18721030,07:30:08,07:30:08,3496,19,,,,4727.71,0
18721030,07:31:01,07:31:01,2193,20,,,,5007.59,0
18721030,07:31:46,07:31:46,2194,21,,,,5187.42,0
18721030,07:33:20,07:33:20,3497,22,,,,5553.25,0
18721030,07:33:57,07:33:57,3498,23,,,,5724.91,0
18721030,07:34:30,07:34:30,6985,24,,,,5880.14,0
18721030,07:35:00,07:35:00,3499,25,,,,6042.43,0
18721030,07:36:18,07:36:18,2356,26,,,,6398.02,0
18721030,07:37:09,07:37:09,2357,27,,,,6628.16,0
18721030,07:37:54,07:37:54,2358,28,,,,6856.01,0
18721030,07:39:00,07:39:00,31,29,,,,7185.54,
18721030,07:39:46,07:39:46,32,30,,,,7454.44,0
18721030,07:40:36,07:40:36,33,31,,,,7746.84,0
18721030,07:41:18,07:41:18,34,32,,,,8005.52,0
18721030,07:42:14,07:42:14,35,33,,,,8326.1,0
18721030,07:43:01,07:43:01,9636,34,,,,8607.83,0
18721030,07:43:58,07:43:58,37,35,,,,8951.08,0
18721030,07:44:45,07:44:45,38,36,,,,9243.42,0
18721030,07:45:30,07:45:30,39,37,,,,9518,0
18721030,07:45:56,07:45:56,40,38,,,,9663.35,0
18721030,07:46:33,07:46:33,41,39,,,,9919.95,0
18721030,07:47:00,07:47:00,42,40,,,,10075.56,
18721030,07:47:25,07:47:25,43,41,,,,10264.73,0
18721030,07:48:04,07:48:04,3506,42,,,,10678.45,0
18721030,07:48:38,07:48:38,3508,43,,,,11035.08,0
18721030,07:51:12,07:51:12,3509,44,,,,12563.47,0
18721030,07:52:03,07:52:03,3510,45,,,,13082.18,0
18721030,07:52:37,07:52:37,8414,46,,,,13463.32,0
18721030,07:53:00,07:53:00,3512,47,,,,13700.44,
18721030,07:53:28,07:53:28,3513,48,,,,13964.84,0
18721030,07:54:15,07:54:15,3514,49,,,,14325.31,0
18721030,07:55:12,07:55:12,8595,50,,,,14704.96,0
18721030,07:55:49,07:55:49,3516,51,,,,14932.04,0
18721030,07:56:15,07:56:15,3517,52,,,,15054.74,0
18721030,07:57:05,07:57:05,3518,53,,,,15362.08,0
18721030,07:57:35,07:57:35,3519,54,,,,15535.77,0
18721030,07:59:17,07:59:17,3520,55,,,,16084.37,0
18721030,08:00:00,08:00:00,3521,56,,,,16325.55,0
18721030,08:01:38,08:01:38,3522,57,,,,16563.97,0
18721030,08:03:24,08:03:24,3523,58,,,,17020.7,0
18721030,08:03:58,08:03:58,9512,59,,,,17223.58,0
18721030,08:05:00,08:05:00,9515,60,,,,17757.9,
18721030,08:07:19,08:07:19,10586,61,,,,18549.93,0
18721030,08:08:27,08:08:27,8076,62,,,,18911.05,0
18721030,08:09:24,08:09:24,10035,63,,,,19200.84,0
18721030,08:10:27,08:10:27,6597,64,,,,19506.72,0
18721030,08:11:59,08:11:59,6598,65,,,,19999.54,0
18721030,08:12:44,08:12:44,3105,66,,,,20198.28,0
18721030,08:13:31,08:13:31,7834,67,,,,20476.87,0
18721030,08:14:00,08:14:00,9516,68,,,,20687.31,
18721030,08:18:00,08:18:00,9518,69,,1,,20977.64,
18721040,07:12:00,07:12:00,9945,1,,,1,0,
18721040,07:14:53,07:14:53,2608,2,,,,800.54,0
18721040,07:15:57,07:15:57,686,3,,,,1016.7,0
18721040,07:16:45,07:16:45,2609,4,,,,1181.98,0
18721040,07:17:56,07:17:56,3492,5,,,,1465.29,0
18721040,07:18:57,07:18:57,3493,6,,,,1732.1,0
18721040,07:19:45,07:19:45,3494,7,,,,1892.98,0
18721040,07:21:00,07:21:00,3495,8,,,,2165.01,
18721040,07:22:13,07:22:13,648,9,,,,2521.92,0
18721040,07:23:28,07:23:28,2178,10,,,,2899.68,0
18721040,07:23:58,07:23:58,10055,11,,,,3012.66,0
18721040,07:24:36,07:24:36,2180,12,,,,3209.88,0
18721040,07:25:26,07:25:26,2181,13,,,,3442.41,0
18721040,07:26:09,07:26:09,2182,14,,,,3635.36,0
18721040,07:27:15,07:27:15,2183,15,,,,3893.17,0
18721040,07:28:20,07:28:20,2184,16,,,,4197.67,0
18721040,07:28:53,07:28:53,2185,17,,,,4365.02,0
18721040,07:29:23,07:29:23,2186,18,,,,4504.2,0
18721040,07:30:08,07:30:08,3496,19,,,,4727.71,0
18721040,07:31:01,07:31:01,2193,20,,,,5007.59,0
18721040,07:31:46,07:31:46,2194,21,,,,5187.42,0
18721040,07:33:20,07:33:20,3497,22,,,,5553.25,0
18721040,07:33:57,07:33:57,3498,23,,,,5724.91,0
18721040,07:34:30,07:34:30,6985,24,,,,5880.14,0
18721040,07:35:00,07:35:00,3499,25,,,,6042.43,0
18721040,07:36:18,07:36:18,2356,26,,,,6398.02,0
18721040,07:37:09,07:37:09,2357,27,,,,6628.16,0
18721040,07:37:54,07:37:54,2358,28,,,,6856.01,0
18721040,07:39:00,07:39:00,31,29,,,,7185.54,
18721040,07:39:46,07:39:46,32,30,,,,7454.44,0
18721040,07:40:36,07:40:36,33,31,,,,7746.84,0
18721040,07:41:18,07:41:18,34,32,,,,8005.52,0
18721040,07:42:14,07:42:14,35,33,,,,8326.1,0
18721040,07:43:01,07:43:01,9636,34,,,,8607.83,0
18721040,07:43:58,07:43:58,37,35,,,,8951.08,0
18721040,07:44:45,07:44:45,38,36,,,,9243.42,0
18721040,07:45:30,07:45:30,39,37,,,,9518,0
18721040,07:45:56,07:45:56,40,38,,,,9663.35,0
18721040,07:46:33,07:46:33,41,39,,,,9919.95,0
18721040,07:47:00,07:47:00,42,40,,,,10075.56,
18721040,07:47:25,07:47:25,43,41,,,,10264.73,0
18721040,07:48:04,07:48:04,3506,42,,,,10678.45,0
18721040,07:48:38,07:48:38,3508,43,,,,11035.08,0
18721040,07:51:12,07:51:12,3509,44,,,,12563.47,0
18721040,07:52:03,07:52:03,3510,45,,,,13082.18,0
18721040,07:52:37,07:52:37,8414,46,,,,13463.32,0
18721040,07:53:00,07:53:00,3512,47,,,,13700.44,
18721040,07:53:28,07:53:28,3513,48,,,,13964.84,0
18721040,07:54:15,07:54:15,3514,49,,,,14325.31,0
18721040,07:55:12,07:55:12,8595,50,,,,14704.96,0
18721040,07:55:49,07:55:49,3516,51,,,,14932.04,0
18721040,07:56:15,07:56:15,3517,52,,,,15054.74,0
18721040,07:57:05,07:57:05,3518,53,,,,15362.08,0
18721040,07:57:35,07:57:35,3519,54,,,,15535.77,0
18721040,07:59:17,07:59:17,3520,55,,,,16084.37,0
18721040,08:00:00,08:00:00,3521,56,,,,16325.55,0
18721040,08:01:38,08:01:38,3522,57,,,,16563.97,0
18721040,08:03:24,08:03:24,3523,58,,,,17020.7,0
18721040,08:03:58,08:03:58,9512,59,,,,17223.58,0
18721040,08:05:00,08:05:00,9515,60,,,,17757.9,
18721040,08:07:19,08:07:19,10586,61,,,,18549.93,0
18721040,08:08:27,08:08:27,8076,62,,,,18911.05,0
18721040,08:09:24,08:09:24,10035,63,,,,19200.84,0
18721040,08:10:27,08:10:27,6597,64,,,,19506.72,0
18721040,08:11:59,08:11:59,6598,65,,,,19999.54,0
18721040,08:12:44,08:12:44,3105,66,,,,20198.28,0
18721040,08:13:31,08:13:31,7834,67,,,,20476.87,0
18721040,08:14:00,08:14:00,9516,68,,,,20687.31,
18721040,08:18:00,08:18:00,9518,69,,1,,20977.64,
18721050,07:12:00,07:12:00,9945,1,,,1,0,
18721050,07:14:53,07:14:53,2608,2,,,,800.54,0
18721050,07:15:57,07:15:57,686,3,,,,1016.7,0
18721050,07:16:45,07:16:45,2609,4,,,,1181.98,0
18721050,07:17:56,07:17:56,3492,5,,,,1465.29,0
18721050,07:18:57,07:18:57,3493,6,,,,1732.1,0
18721050,07:19:45,07:19:45,3494,7,,,,1892.98,0
18721050,07:21:00,07:21:00,3495,8,,,,2165.01,
18721050,07:22:13,07:22:13,648,9,,,,2521.92,0
18721050,07:23:28,07:23:28,2178,10,,,,2899.68,0
18721050,07:23:58,07:23:58,10055,11,,,,3012.66,0
18721050,07:24:36,07:24:36,2180,12,,,,3209.88,0
18721050,07:25:26,07:25:26,2181,13,,,,3442.41,0
18721050,07:26:09,07:26:09,2182,14,,,,3635.36,0
18721050,07:27:15,07:27:15,2183,15,,,,3893.17,0
18721050,07:28:20,07:28:20,2184,16,,,,4197.67,0
18721050,07:28:53,07:28:53,2185,17,,,,4365.02,0
18721050,07:29:23,07:29:23,2186,18,,,,4504.2,0
18721050,07:30:08,07:30:08,3496,19,,,,4727.71,0
18721050,07:31:01,07:31:01,2193,20,,,,5007.59,0
18721050,07:31:46,07:31:46,2194,21,,,,5187.42,0
18721050,07:33:20,07:33:20,3497,22,,,,5553.25,0
18721050,07:33:57,07:33:57,3498,23,,,,5724.91,0
18721050,07:34:30,07:34:30,6985,24,,,,5880.14,0
18721050,07:35:00,07:35:00,3499,25,,,,6042.43,0
18721050,07:36:18,07:36:18,2356,26,,,,6398.02,0
18721050,07:37:09,07:37:09,2357,27,,,,6628.16,0
18721050,07:37:54,07:37:54,2358,28,,,,6856.01,0
18721050,07:39:00,07:39:00,31,29,,,,7185.54,
18721050,07:39:46,07:39:46,32,30,,,,7454.44,0
18721050,07:40:36,07:40:36,33,31,,,,7746.84,0
18721050,07:41:18,07:41:18,34,32,,,,8005.52,0
18721050,07:42:14,07:42:14,35,33,,,,8326.1,0
18721050,07:43:01,07:43:01,9636,34,,,,8607.83,0
18721050,07:43:58,07:43:58,37,35,,,,8951.08,0
18721050,07:44:45,07:44:45,38,36,,,,9243.42,0
18721050,07:45:30,07:45:30,39,37,,,,9518,0
18721050,07:45:56,07:45:56,40,38,,,,9663.35,0
18721050,07:46:33,07:46:33,41,39,,,,9919.95,0
18721050,07:47:00,07:47:00,42,40,,,,10075.56,
18721050,07:47:25,07:47:25,43,41,,,,10264.73,0
18721050,07:48:04,07:48:04,3506,42,,,,10678.45,0
18721050,07:48:38,07:48:38,3508,43,,,,11035.08,0
18721050,07:51:12,07:51:12,3509,44,,,,12563.47,0
18721050,07:52:03,07:52:03,3510,45,,,,13082.18,0
18721050,07:52:37,07:52:37,8414,46,,,,13463.32,0
18721050,07:53:00,07:53:00,3512,47,,,,13700.44,
18721050,07:53:28,07:53:28,3513,48,,,,13964.84,0
18721050,07:54:15,07:54:15,3514,49,,,,14325.31,0
18721050,07:55:12,07:55:12,8595,50,,,,14704.96,0
18721050,07:55:49,07:55:49,3516,51,,,,14932.04,0
18721050,07:56:15,07:56:15,3517,52,,,,15054.74,0
18721050,07:57:05,07:57:05,3518,53,,,,15362.08,0
18721050,07:57:35,07:57:35,3519,54,,,,15535.77,0
18721050,07:59:17,07:59:17,3520,55,,,,16084.37,0
18721050,08:00:00,08:00:00,3521,56,,,,16325.55,0
18721050,08:01:38,08:01:38,3522,57,,,,16563.97,0
18721050,08:03:24,08:03:24,3523,58,,,,17020.7,0
18721050,08:03:58,08:03:58,9512,59,,,,17223.58,0
18721050,08:05:00,08:05:00,9515,60,,,,17757.9,
18721050,08:07:19,08:07:19,10586,61,,,,18549.93,0
18721050,08:08:27,08:08:27,8076,62,,,,18911.05,0
18721050,08:09:24,08:09:24,10035,63,,,,19200.84,0
18721050,08:10:27,08:10:27,6597,64,,,,19506.72,0
18721050,08:11:59,08:11:59,6598,65,,,,19999.54,0
18721050,08:12:44,08:12:44,3105,66,,,,20198.28,0
18721050,08:13:31,08:13:31,7834,67,,,,20476.87,0
18721050,08:14:00,08:14:00,9516,68,,,,20687.31,
18721050,08:18:00,08:18:00,9518,69,,1,,20977.64,
18721060,07:12:00,07:12:00,9945,1,,,1,0,
18721060,07:14:53,07:14:53,2608,2,,,,800.54,0
18721060,07:15:57,07:15:57,686,3,,,,1016.7,0
18721060,07:16:45,07:16:45,2609,4,,,,1181.98,0
18721060,07:17:56,07:17:56,3492,5,,,,1465.29,0
18721060,07:18:57,07:18:57,3493,6,,,,1732.1,0
18721060,07:19:45,07:19:45,3494,7,,,,1892.98,0
18721060,07:21:00,07:21:00,3495,8,,,,2165.01,
18721060,07:22:13,07:22:13,648,9,,,,2521.92,0
18721060,07:23:28,07:23:28,2178,10,,,,2899.68,0
18721060,07:23:58,07:23:58,10055,11,,,,3012.66,0
18721060,07:24:36,07:24:36,2180,12,,,,3209.88,0
18721060,07:25:26,07:25:26,2181,13,,,,3442.41,0
18721060,07:26:09,07:26:09,2182,14,,,,3635.36,0
18721060,07:27:15,07:27:15,2183,15,,,,3893.17,0
18721060,07:28:20,07:28:20,2184,16,,,,4197.67,0
18721060,07:28:53,07:28:53,2185,17,,,,4365.02,0
18721060,07:29:23,07:29:23,2186,18,,,,4504.2,0
18721060,07:30:08,07:30:08,3496,19,,,,4727.71,0
18721060,07:31:01,07:31:01,2193,20,,,,5007.59,0
18721060,07:31:46,07:31:46,2194,21,,,,5187.42,0
18721060,07:33:20,07:33:20,3497,22,,,,5553.25,0
18721060,07:33:57,07:33:57,3498,23,,,,5724.91,0
18721060,07:34:30,07:34:30,6985,24,,,,5880.14,0
18721060,07:35:00,07:35:00,3499,25,,,,6042.43,0
18721060,07:36:18,07:36:18,2356,26,,,,6398.02,0
18721060,07:37:09,07:37:09,2357,27,,,,6628.16,0
18721060,07:37:54,07:37:54,2358,28,,,,6856.01,0
18721060,07:39:00,07:39:00,31,29,,,,7185.54,
18721060,07:39:46,07:39:46,32,30,,,,7454.44,0
18721060,07:40:36,07:40:36,33,31,,,,7746.84,0
18721060,07:41:18,07:41:18,34,32,,,,8005.52,0
18721060,07:42:14,07:42:14,35,33,,,,8326.1,0
18721060,07:43:01,07:43:01,9636,34,,,,8607.83,0
18721060,07:43:58,07:43:58,37,35,,,,8951.08,0
18721060,07:44:45,07:44:45,38,36,,,,9243.42,0
18721060,07:45:30,07:45:30,39,37,,,,9518,0
18721060,07:45:56,07:45:56,40,38,,,,9663.35,0
18721060,07:46:33,07:46:33,41,39,,,,9919.95,0
18721060,07:47:00,07:47:00,42,40,,,,10075.56,
18721060,07:47:25,07:47:25,43,41,,,,10264.73,0
18721060,07:48:04,07:48:04,3506,42,,,,10678.45,0
18721060,07:48:38,07:48:38,3508,43,,,,11035.08,0
18721060,07:51:12,07:51:12,3509,44,,,,12563.47,0
18721060,07:52:03,07:52:03,3510,45,,,,13082.18,0
18721060,07:52:37,07:52:37,8414,46,,,,13463.32,0
18721060,07:53:00,07:53:00,3512,47,,,,13700.44,
18721060,07:53:28,07:53:28,3513,48,,,,13964.84,0
18721060,07:54:15,07:54:15,3514,49,,,,14325.31,0
18721060,07:55:12,07:55:12,8595,50,,,,14704.96,0
18721060,07:55:49,07:55:49,3516,51,,,,14932.04,0
18721060,07:56:15,07:56:15,3517,52,,,,15054.74,0
18721060,07:57:05,07:57:05,3518,53,,,,15362.08,0
18721060,07:57:35,07:57:35,3519,54,,,,15535.77,0
18721060,07:59:17,07:59:17,3520,55,,,,16084.37,0
18721060,08:00:00,08:00:00,3521,56,,,,16325.55,0
18721060,08:01:38,08:01:38,3522,57,,,,16563.97,0
18721060,08:03:24,08:03:24,3523,58,,,,17020.7,0
18721060,08:03:58,08:03:58,9512,59,,,,17223.58,0
18721060,08:05:00,08:05:00,9515,60,,,,17757.9,
18721060,08:07:19,08:07:19,10586,61,,,,18549.93,0
18721060,08:08:27,08:08:27,8076,62,,,,18911.05,0
18721060,08:09:24,08:09:24,10035,63,,,,19200.84,0
18721060,08:10:27,08:10:27,6597,64,,,,19506.72,0
18721060,08:11:59,08:11:59,6598,65,,,,19999.54,0
18721060,08:12:44,08:12:44,3105,66,,,,20198.28,0
18721060,08:13:31,08:13:31,7834,67,,,,20476.87,0
18721060,08:14:00,08:14:00,9516,68,,,,20687.31,
18721060,08:18:00,08:18:00,9518,69,,1,,20977.64,
1903070,13:37:00,13:37:00,9945,1,,,1,0,
1903070,13:38:55,13:38:55,2608,2,,,,800.54,0
1903070,13:39:38,13:39:38,686,3,,,,1016.7,0
1903070,13:40:10,13:40:10,2609,4,,,,1181.98,0
1903070,13:40:57,13:40:57,3492,5,,,,1465.29,0
1903070,13:41:38,13:41:38,3493,6,,,,1732.1,0
1903070,13:42:10,13:42:10,3494,7,,,,1892.98,0
1903070,13:43:00,13:43:00,3495,8,,,,2165.01,
1903070,13:44:13,13:44:13,648,9,,,,2521.92,0
1903070,13:45:28,13:45:28,2178,10,,,,2899.68,0
1903070,13:45:58,13:45:58,10055,11,,,,3012.66,0
1903070,13:46:36,13:46:36,2180,12,,,,3209.88,0
1903070,13:47:26,13:47:26,2181,13,,,,3442.41,0
1903070,13:48:09,13:48:09,2182,14,,,,3635.36,0
1903070,13:49:15,13:49:15,2183,15,,,,3893.17,0
1903070,13:50:20,13:50:20,2184,16,,,,4197.67,0
1903070,13:50:53,13:50:53,2185,17,,,,4365.02,0
1903070,13:51:23,13:51:23,2186,18,,,,4504.2,0
1903070,13:52:08,13:52:08,3496,19,,,,4727.71,0
1903070,13:53:01,13:53:01,2193,20,,,,5007.59,0
1903070,13:53:46,13:53:46,2194,21,,,,5187.42,0
1903070,13:55:20,13:55:20,3497,22,,,,5553.25,0
1903070,13:55:57,13:55:57,3498,23,,,,5724.91,0
1903070,13:56:30,13:56:30,6985,24,,,,5880.14,0
1903070,13:57:00,13:57:00,3499,25,,,,6042.43,0
1903070,13:58:18,13:58:18,2356,26,,,,6398.02,0
1903070,13:59:09,13:59:09,2357,27,,,,6628.16,0
1903070,13:59:54,13:59:54,2358,28,,,,6856.01,0
1903070,14:01:00,14:01:00,31,29,,,,7185.54,
1903070,14:01:46,14:01:46,32,30,,,,7454.44,0
1903070,14:02:36,14:02:36,33,31,,,,7746.84,0
1903070,14:03:18,14:03:18,34,32,,,,8005.52,0
1903070,14:04:14,14:04:14,35,33,,,,8326.1,0
1903070,14:05:01,14:05:01,9636,34,,,,8607.83,0
1903070,14:05:58,14:05:58,37,35,,,,8951.08,0
1903070,14:06:45,14:06:45,38,36,,,,9243.42,0
1903070,14:07:30,14:07:30,39,37,,,,9518,0
1903070,14:07:56,14:07:56,40,38,,,,9663.35,0
1903070,14:08:33,14:08:33,41,39,,,,9919.95,0
1903070,14:09:00,14:09:00,42,40,,,,10075.56,
1903070,14:09:16,14:09:16,43,41,,,,10264.73,0
1903070,14:09:42,14:09:42,3506,42,,,,10678.45,0
1903070,14:10:05,14:10:05,3508,43,,,,11035.08,0
1903070,14:11:48,14:11:48,3509,44,,,,12563.47,0
1903070,14:12:22,14:12:22,3510,45,,,,13082.18,0
1903070,14:12:45,14:12:45,8414,46,,,,13463.32,0
1903070,14:13:00,14:13:00,3512,47,,,,13700.44,
1903070,14:13:23,14:13:23,3513,48,,,,13964.84,0
1903070,14:14:03,14:14:03,3514,49,,,,14325.31,0
1903070,14:14:50,14:14:50,8595,50,,,,14704.96,0
1903070,14:15:21,14:15:21,3516,51,,,,14932.04,0
1903070,14:15:43,14:15:43,3517,52,,,,15054.74,0
1903070,14:16:24,14:16:24,3518,53,,,,15362.08,0
1903070,14:16:49,14:16:49,3519,54,,,,15535.77,0
1903070,14:18:14,14:18:14,3520,55,,,,16084.37,0
1903070,14:18:50,14:18:50,3521,56,,,,16325.55,0
1903070,14:20:12,14:20:12,3522,57,,,,16563.97,0
1903070,14:21:40,14:21:40,3523,58,,,,17020.7,0
1903070,14:22:08,14:22:08,9512,59,,,,17223.58,0
1903070,14:23:00,14:23:00,9515,60,,,,17757.9,
1903070,14:24:48,14:24:48,10586,61,,,,18549.93,0
1903070,14:25:41,14:25:41,8076,62,,,,18911.05,0
1903070,14:26:25,14:26:25,10035,63,,,,19200.84,0
1903070,14:27:14,14:27:14,6597,64,,,,19506.72,0
1903070,14:28:26,14:28:26,6598,65,,,,19999.54,0
1903070,14:29:01,14:29:01,3105,66,,,,20198.28,0
1903070,14:29:37,14:29:37,7834,67,,,,20476.87,0
1903070,14:30:00,14:30:00,9516,68,,,,20687.31,
1903070,14:35:00,14:35:00,9518,69,,1,,20977.64,
1903090,13:37:00,13:37:00,9945,1,,,1,0,
1903090,13:38:55,13:38:55,2608,2,,,,800.54,0
1903090,13:39:38,13:39:38,686,3,,,,1016.7,0
1903090,13:40:10,13:40:10,2609,4,,,,1181.98,0
1903090,13:40:57,13:40:57,3492,5,,,,1465.29,0
1903090,13:41:38,13:41:38,3493,6,,,,1732.1,0
1903090,13:42:10,13:42:10,3494,7,,,,1892.98,0
1903090,13:43:00,13:43:00,3495,8,,,,2165.01,
1903090,13:44:13,13:44:13,648,9,,,,2521.92,0
1903090,13:45:28,13:45:28,2178,10,,,,2899.68,0
1903090,13:45:58,13:45:58,10055,11,,,,3012.66,0
1903090,13:46:36,13:46:36,2180,12,,,,3209.88,0
1903090,13:47:26,13:47:26,2181,13,,,,3442.41,0
1903090,13:48:09,13:48:09,2182,14,,,,3635.36,0
1903090,13:49:15,13:49:15,2183,15,,,,3893.17,0
1903090,13:50:20,13:50:20,2184,16,,,,4197.67,0
1903090,13:50:53,13:50:53,2185,17,,,,4365.02,0
1903090,13:51:23,13:51:23,2186,18,,,,4504.2,0
1903090,13:52:08,13:52:08,3496,19,,,,4727.71,0
1903090,13:53:01,13:53:01,2193,20,,,,5007.59,0
1903090,13:53:46,13:53:46,2194,21,,,,5187.42,0
1903090,13:55:20,13:55:20,3497,22,,,,5553.25,0
1903090,13:55:57,13:55:57,3498,23,,,,5724.91,0
1903090,13:56:30,13:56:30,6985,24,,,,5880.14,0
1903090,13:57:00,13:57:00,3499,25,,,,6042.43,0
1903090,13:58:18,13:58:18,2356,26,,,,6398.02,0
1903090,13:59:09,13:59:09,2357,27,,,,6628.16,0
1903090,13:59:54,13:59:54,2358,28,,,,6856.01,0
1903090,14:01:00,14:01:00,31,29,,,,7185.54,
1903090,14:01:46,14:01:46,32,30,,,,7454.44,0
1903090,14:02:36,14:02:36,33,31,,,,7746.84,0
1903090,14:03:18,14:03:18,34,32,,,,8005.52,0
1903090,14:04:14,14:04:14,35,33,,,,8326.1,0
1903090,14:05:01,14:05:01,9636,34,,,,8607.83,0
1903090,14:05:58,14:05:58,37,35,,,,8951.08,0
1903090,14:06:45,14:06:45,38,36,,,,9243.42,0
1903090,14:07:30,14:07:30,39,37,,,,9518,0
1903090,14:07:56,14:07:56,40,38,,,,9663.35,0
1903090,14:08:33,14:08:33,41,39,,,,9919.95,0
1903090,14:09:00,14:09:00,42,40,,,,10075.56,
1903090,14:09:16,14:09:16,43,41,,,,10264.73,0
1903090,14:09:42,14:09:42,3506,42,,,,10678.45,0
1903090,14:10:05,14:10:05,3508,43,,,,11035.08,0
1903090,14:11:48,14:11:48,3509,44,,,,12563.47,0
1903090,14:12:22,14:12:22,3510,45,,,,13082.18,0
1903090,14:12:45,14:12:45,8414,46,,,,13463.32,0
1903090,14:13:00,14:13:00,3512,47,,,,13700.44,
1903090,14:13:23,14:13:23,3513,48,,,,13964.84,0
1903090,14:14:03,14:14:03,3514,49,,,,14325.31,0
1903090,14:14:50,14:14:50,8595,50,,,,14704.96,0
1903090,14:15:21,14:15:21,3516,51,,,,14932.04,0
1903090,14:15:43,14:15:43,3517,52,,,,15054.74,0
1903090,14:16:24,14:16:24,3518,53,,,,15362.08,0
1903090,14:16:49,14:16:49,3519,54,,,,15535.77,0
1903090,14:18:14,14:18:14,3520,55,,,,16084.37,0
1903090,14:18:50,14:18:50,3521,56,,,,16325.55,0
1903090,14:20:12,14:20:12,3522,57,,,,16563.97,0
1903090,14:21:40,14:21:40,3523,58,,,,17020.7,0
1903090,14:22:08,14:22:08,9512,59,,,,17223.58,0
1903090,14:23:00,14:23:00,9515,60,,,,17757.9,
1903090,14:24:48,14:24:48,10586,61,,,,18549.93,0
1903090,14:25:41,14:25:41,8076,62,,,,18911.05,0
1903090,14:26:25,14:26:25,10035,63,,,,19200.84,0
1903090,14:27:14,14:27:14,6597,64,,,,19506.72,0
1903090,14:28:26,14:28:26,6598,65,,,,19999.54,0
1903090,14:29:01,14:29:01,3105,66,,,,20198.28,0
1903090,14:29:37,14:29:37,7834,67,,,,20476.87,0
1903090,14:30:00,14:30:00,9516,68,,,,20687.31,
1903090,14:35:00,14:35:00,9518,69,,1,,20977.64,
200010,07:10:00,07:10:00,9945,1,,,1,0,
200010,07:11:16,07:11:16,2608,2,,,,800.54,0
200010,07:11:45,07:11:45,686,3,,,,1016.7,0
200010,07:12:06,07:12:06,2609,4,,,,1181.98,0
200010,07:12:38,07:12:38,3492,5,,,,1465.29,0
200010,07:13:05,07:13:05,3493,6,,,,1732.1,0
200010,07:13:26,07:13:26,3494,7,,,,1892.98,0
200010,07:14:00,07:14:00,3495,8,,,,2165.01,
200010,07:14:52,07:14:52,648,9,,,,2521.92,0
200010,07:15:47,07:15:47,2178,10,,,,2899.68,0
200010,07:16:09,07:16:09,10055,11,,,,3012.66,0
200010,07:16:36,07:16:36,2180,12,,,,3209.88,0
200010,07:17:12,07:17:12,2181,13,,,,3442.41,0
200010,07:17:43,07:17:43,2182,14,,,,3635.36,0
200010,07:18:30,07:18:30,2183,15,,,,3893.17,0
200010,07:19:18,07:19:18,2184,16,,,,4197.67,0
200010,07:19:41,07:19:41,2185,17,,,,4365.02,0
200010,07:20:03,07:20:03,2186,18,,,,4504.2,0
200010,07:20:36,07:20:36,3496,19,,,,4727.71,0
200010,07:21:14,07:21:14,2193,20,,,,5007.59,0
200010,07:21:47,07:21:47,2194,21,,,,5187.42,0
200010,07:22:54,07:22:54,3497,22,,,,5553.25,0
200010,07:23:21,07:23:21,3498,23,,,,5724.91,0
200010,07:23:45,07:23:45,6985,24,,,,5880.14,0
200010,07:24:07,07:24:07,3499,25,,,,6042.43,0
200010,07:25:03,07:25:03,2356,26,,,,6398.02,0
200010,07:25:40,07:25:40,2357,27,,,,6628.16,0
200010,07:26:12,07:26:12,2358,28,,,,6856.01,0
200010,07:27:00,07:27:00,31,29,,,,7185.54,
200010,07:27:35,07:27:35,32,30,,,,7454.44,0
200010,07:28:12,07:28:12,33,31,,,,7746.84,0
200010,07:28:44,07:28:44,34,32,,,,8005.52,0
200010,07:29:25,07:29:25,35,33,,,,8326.1,0
200010,07:30:00,07:30:00,9636,34,,,,8607.83,0
200010,07:30:43,07:30:43,37,35,,,,8951.08,0
200010,07:31:18,07:31:18,38,36,,,,9243.42,0
200010,07:31:52,07:31:52,39,37,,,,9518,0
200010,07:32:12,07:32:12,40,38,,,,9663.35,0
200010,07:32:40,07:32:40,41,39,,,,9919.95,0
200010,07:33:00,07:33:00,42,40,,,,10075.56,
200010,07:33:16,07:33:16,43,41,,,,10264.73,0
200010,07:33:42,07:33:42,3506,42,,,,10678.45,0
200010,07:34:05,07:34:05,3508,43,,,,11035.08,0
200010,07:35:48,07:35:48,3509,44,,,,12563.47,0
200010,07:36:22,07:36:22,3510,45,,,,13082.18,0
200010,07:36:45,07:36:45,8414,46,,,,13463.32,0
200010,07:37:00,07:37:00,3512,47,,,,13700.44,
200010,07:37:23,07:37:23,3513,48,,,,13964.84,0
200010,07:38:03,07:38:03,3514,49,,,,14325.31,0
200010,07:38:50,07:38:50,8595,50,,,,14704.96,0
200010,07:39:21,07:39:21,3516,51,,,,14932.04,0
200010,07:39:43,07:39:43,3517,52,,,,15054.74,0
200010,07:40:24,07:40:24,3518,53,,,,15362.08,0
200010,07:40:49,07:40:49,3519,54,,,,15535.77,0
200010,07:42:14,07:42:14,3520,55,,,,16084.37,0
200010,07:42:50,07:42:50,3521,56,,,,16325.55,0
200010,07:44:12,07:44:12,3522,57,,,,16563.97,0
200010,07:45:40,07:45:40,3523,58,,,,17020.7,0
200010,07:46:08,07:46:08,9512,59,,,,17223.58,0
200010,07:47:00,07:47:00,9515,60,,,,17757.9,
200010,07:48:32,07:48:32,10586,61,,,,18549.93,0
200010,07:49:18,07:49:18,8076,62,,,,18911.05,0
200010,07:49:56,07:49:56,10035,63,,,,19200.84,0
200010,07:50:38,07:50:38,6597,64,,,,19506.72,0
200010,07:51:39,07:51:39,6598,65,,,,19999.54,0
200010,07:52:09,07:52:09,3105,66,,,,20198.28,0
200010,07:52:41,07:52:41,7834,67,,,,20476.87,0
200010,07:53:00,07:53:00,9516,68,,,,20687.31,
200010,07:57:00,07:57:00,9518,69,,1,,20977.64,
200080,07:10:00,07:10:00,9945,1,,,1,0,
200080,07:11:16,07:11:16,2608,2,,,,800.54,0
200080,07:11:45,07:11:45,686,3,,,,1016.7,0
200080,07:12:06,07:12:06,2609,4,,,,1181.98,0
200080,07:12:38,07:12:38,3492,5,,,,1465.29,0
200080,07:13:05,07:13:05,3493,6,,,,1732.1,0
200080,07:13:26,07:13:26,3494,7,,,,1892.98,0
200080,07:14:00,07:14:00,3495,8,,,,2165.01,
200080,07:14:52,07:14:52,648,9,,,,2521.92,0
200080,07:15:47,07:15:47,2178,10,,,,2899.68,0
200080,07:16:09,07:16:09,10055,11,,,,3012.66,0
200080,07:16:36,07:16:36,2180,12,,,,3209.88,0
200080,07:17:12,07:17:12,2181,13,,,,3442.41,0
200080,07:17:43,07:17:43,2182,14,,,,3635.36,0
200080,07:18:30,07:18:30,2183,15,,,,3893.17,0
200080,07:19:18,07:19:18,2184,16,,,,4197.67,0
200080,07:19:41,07:19:41,2185,17,,,,4365.02,0
200080,07:20:03,07:20:03,2186,18,,,,4504.2,0
200080,07:20:36,07:20:36,3496,19,,,,4727.71,0
200080,07:21:14,07:21:14,2193,20,,,,5007.59,0
200080,07:21:47,07:21:47,2194,21,,,,5187.42,0
200080,07:22:54,07:22:54,3497,22,,,,5553.25,0
200080,07:23:21,07:23:21,3498,23,,,,5724.91,0
200080,07:23:45,07:23:45,6985,24,,,,5880.14,0
200080,07:24:07,07:24:07,3499,25,,,,6042.43,0
200080,07:25:03,07:25:03,2356,26,,,,6398.02,0
200080,07:25:40,07:25:40,2357,27,,,,6628.16,0
200080,07:26:12,07:26:12,2358,28,,,,6856.01,0
200080,07:27:00,07:27:00,31,29,,,,7185.54,
200080,07:27:35,07:27:35,32,30,,,,7454.44,0
200080,07:28:12,07:28:12,33,31,,,,7746.84,0
200080,07:28:44,07:28:44,34,32,,,,8005.52,0
200080,07:29:25,07:29:25,35,33,,,,8326.1,0
200080,07:30:00,07:30:00,9636,34,,,,8607.83,0
200080,07:30:43,07:30:43,37,35,,,,8951.08,0
200080,07:31:18,07:31:18,38,36,,,,9243.42,0
200080,07:31:52,07:31:52,39,37,,,,9518,0
200080,07:32:12,07:32:12,40,38,,,,9663.35,0
200080,07:32:40,07:32:40,41,39,,,,9919.95,0
200080,07:33:00,07:33:00,42,40,,,,10075.56,
200080,07:33:16,07:33:16,43,41,,,,10264.73,0
200080,07:33:42,07:33:42,3506,42,,,,10678.45,0
200080,07:34:05,07:34:05,3508,43,,,,11035.08,0
200080,07:35:48,07:35:48,3509,44,,,,12563.47,0
200080,07:36:22,07:36:22,3510,45,,,,13082.18,0
200080,07:36:45,07:36:45,8414,46,,,,13463.32,0
200080,07:37:00,07:37:00,3512,47,,,,13700.44,
200080,07:37:23,07:37:23,3513,48,,,,13964.84,0
200080,07:38:03,07:38:03,3514,49,,,,14325.31,0
200080,07:38:50,07:38:50,8595,50,,,,14704.96,0
200080,07:39:21,07:39:21,3516,51,,,,14932.04,0
200080,07:39:43,07:39:43,3517,52,,,,15054.74,0
200080,07:40:24,07:40:24,3518,53,,,,15362.08,0
200080,07:40:49,07:40:49,3519,54,,,,15535.77,0
200080,07:42:14,07:42:14,3520,55,,,,16084.37,0
200080,07:42:50,07:42:50,3521,56,,,,16325.55,0
200080,07:44:12,07:44:12,3522,57,,,,16563.97,0
200080,07:45:40,07:45:40,3523,58,,,,17020.7,0
200080,07:46:08,07:46:08,9512,59,,,,17223.58,0
200080,07:47:00,07:47:00,9515,60,,,,17757.9,
200080,07:48:32,07:48:32,10586,61,,,,18549.93,0
200080,07:49:18,07:49:18,8076,62,,,,18911.05,0
200080,07:49:56,07:49:56,10035,63,,,,19200.84,0
200080,07:50:38,07:50:38,6597,64,,,,19506.72,0
200080,07:51:39,07:51:39,6598,65,,,,19999.54,0
200080,07:52:09,07:52:09,3105,66,,,,20198.28,0
200080,07:52:41,07:52:41,7834,67,,,,20476.87,0
200080,07:53:00,07:53:00,9516,68,,,,20687.31,
200080,07:57:00,07:57:00,9518,69,,1,,20977.64,
200100,07:10:00,07:10:00,9945,1,,,1,0,
200100,07:11:16,07:11:16,2608,2,,,,800.54,0
200100,07:11:45,07:11:45,686,3,,,,1016.7,0
200100,07:12:06,07:12:06,2609,4,,,,1181.98,0
200100,07:12:38,07:12:38,3492,5,,,,1465.29,0
200100,07:13:05,07:13:05,3493,6,,,,1732.1,0
200100,07:13:26,07:13:26,3494,7,,,,1892.98,0
200100,07:14:00,07:14:00,3495,8,,,,2165.01,
200100,07:14:52,07:14:52,648,9,,,,2521.92,0
200100,07:15:47,07:15:47,2178,10,,,,2899.68,0
200100,07:16:09,07:16:09,10055,11,,,,3012.66,0
200100,07:16:36,07:16:36,2180,12,,,,3209.88,0
200100,07:17:12,07:17:12,2181,13,,,,3442.41,0
200100,07:17:43,07:17:43,2182,14,,,,3635.36,0
200100,07:18:30,07:18:30,2183,15,,,,3893.17,0
200100,07:19:18,07:19:18,2184,16,,,,4197.67,0
200100,07:19:41,07:19:41,2185,17,,,,4365.02,0
200100,07:20:03,07:20:03,2186,18,,,,4504.2,0
200100,07:20:36,07:20:36,3496,19,,,,4727.71,0
200100,07:21:14,07:21:14,2193,20,,,,5007.59,0
200100,07:21:47,07:21:47,2194,21,,,,5187.42,0
200100,07:22:54,07:22:54,3497,22,,,,5553.25,0
200100,07:23:21,07:23:21,3498,23,,,,5724.91,0
200100,07:23:45,07:23:45,6985,24,,,,5880.14,0
200100,07:24:07,07:24:07,3499,25,,,,6042.43,0
200100,07:25:03,07:25:03,2356,26,,,,6398.02,0
200100,07:25:40,07:25:40,2357,27,,,,6628.16,0
200100,07:26:12,07:26:12,2358,28,,,,6856.01,0
200100,07:27:00,07:27:00,31,29,,,,7185.54,
200100,07:27:35,07:27:35,32,30,,,,7454.44,0
200100,07:28:12,07:28:12,33,31,,,,7746.84,0
200100,07:28:44,07:28:44,34,32,,,,8005.52,0
200100,07:29:25,07:29:25,35,33,,,,8326.1,0
200100,07:30:00,07:30:00,9636,34,,,,8607.83,0
200100,07:30:43,07:30:43,37,35,,,,8951.08,0
200100,07:31:18,07:31:18,38,36,,,,9243.42,0
200100,07:31:52,07:31:52,39,37,,,,9518,0
200100,07:32:12,07:32:12,40,38,,,,9663.35,0
200100,07:32:40,07:32:40,41,39,,,,9919.95,0
200100,07:33:00,07:33:00,42,40,,,,10075.56,
200100,07:33:16,07:33:16,43,41,,,,10264.73,0
200100,07:33:42,07:33:42,3506,42,,,,10678.45,0
200100,07:34:05,07:34:05,3508,43,,,,11035.08,0
200100,07:35:48,07:35:48,3509,44,,,,12563.47,0
200100,07:36:22,07:36:22,3510,45,,,,13082.18,0
200100,07:36:45,07:36:45,8414,46,,,,13463.32,0
200100,07:37:00,07:37:00,3512,47,,,,13700.44,
200100,07:37:23,07:37:23,3513,48,,,,13964.84,0
200100,07:38:03,07:38:03,3514,49,,,,14325.31,0
200100,07:38:50,07:38:50,8595,50,,,,14704.96,0
200100,07:39:21,07:39:21,3516,51,,,,14932.04,0
200100,07:39:43,07:39:43,3517,52,,,,15054.74,0
200100,07:40:24,07:40:24,3518,53,,,,15362.08,0
200100,07:40:49,07:40:49,3519,54,,,,15535.77,0
200100,07:42:14,07:42:14,3520,55,,,,16084.37,0
200100,07:42:50,07:42:50,3521,56,,,,16325.55,0
200100,07:44:12,07:44:12,3522,57,,,,16563.97,0
200100,07:45:40,07:45:40,3523,58,,,,17020.7,0
200100,07:46:08,07:46:08,9512,59,,,,17223.58,0
200100,07:47:00,07:47:00,9515,60,,,,17757.9,
200100,07:48:32,07:48:32,10586,61,,,,18549.93,0
200100,07:49:18,07:49:18,8076,62,,,,18911.05,0
200100,07:49:56,07:49:56,10035,63,,,,19200.84,0
200100,07:50:38,07:50:38,6597,64,,,,19506.72,0
200100,07:51:39,07:51:39,6598,65,,,,19999.54,0
200100,07:52:09,07:52:09,3105,66,,,,20198.28,0
200100,07:52:41,07:52:41,7834,67,,,,20476.87,0
200100,07:53:00,07:53:00,9516,68,,,,20687.31,
200100,07:57:00,07:57:00,9518,69,,1,,20977.64,
200110,07:10:00,07:10:00,9945,1,,,1,0,
200110,07:11:16,07:11:16,2608,2,,,,800.54,0
200110,07:11:45,07:11:45,686,3,,,,1016.7,0
200110,07:12:06,07:12:06,2609,4,,,,1181.98,0
200110,07:12:38,07:12:38,3492,5,,,,1465.29,0
200110,07:13:05,07:13:05,3493,6,,,,1732.1,0
200110,07:13:26,07:13:26,3494,7,,,,1892.98,0
200110,07:14:00,07:14:00,3495,8,,,,2165.01,
200110,07:14:52,07:14:52,648,9,,,,2521.92,0
200110,07:15:47,07:15:47,2178,10,,,,2899.68,0
200110,07:16:09,07:16:09,10055,11,,,,3012.66,0
200110,07:16:36,07:16:36,2180,12,,,,3209.88,0
200110,07:17:12,07:17:12,2181,13,,,,3442.41,0
200110,07:17:43,07:17:43,2182,14,,,,3635.36,0
200110,07:18:30,07:18:30,2183,15,,,,3893.17,0
200110,07:19:18,07:19:18,2184,16,,,,4197.67,0
200110,07:19:41,07:19:41,2185,17,,,,4365.02,0
200110,07:20:03,07:20:03,2186,18,,,,4504.2,0
200110,07:20:36,07:20:36,3496,19,,,,4727.71,0
200110,07:21:14,07:21:14,2193,20,,,,5007.59,0
200110,07:21:47,07:21:47,2194,21,,,,5187.42,0
200110,07:22:54,07:22:54,3497,22,,,,5553.25,0
200110,07:23:21,07:23:21,3498,23,,,,5724.91,0
200110,07:23:45,07:23:45,6985,24,,,,5880.14,0
200110,07:24:07,07:24:07,3499,25,,,,6042.43,0
200110,07:25:03,07:25:03,2356,26,,,,6398.02,0
200110,07:25:40,07:25:40,2357,27,,,,6628.16,0
200110,07:26:12,07:26:12,2358,28,,,,6856.01,0
200110,07:27:00,07:27:00,31,29,,,,7185.54,
200110,07:27:35,07:27:35,32,30,,,,7454.44,0
200110,07:28:12,07:28:12,33,31,,,,7746.84,0
200110,07:28:44,07:28:44,34,32,,,,8005.52,0
200110,07:29:25,07:29:25,35,33,,,,8326.1,0
200110,07:30:00,07:30:00,9636,34,,,,8607.83,0
200110,07:30:43,07:30:43,37,35,,,,8951.08,0
200110,07:31:18,07:31:18,38,36,,,,9243.42,0
200110,07:31:52,07:31:52,39,37,,,,9518,0
200110,07:32:12,07:32:12,40,38,,,,9663.35,0
200110,07:32:40,07:32:40,41,39,,,,9919.95,0
200110,07:33:00,07:33:00,42,40,,,,10075.56,
200110,07:33:16,07:33:16,43,41,,,,10264.73,0
200110,07:33:42,07:33:42,3506,42,,,,10678.45,0
200110,07:34:05,07:34:05,3508,43,,,,11035.08,0
200110,07:35:48,07:35:48,3509,44,,,,12563.47,0
200110,07:36:22,07:36:22,3510,45,,,,13082.18,0
200110,07:36:45,07:36:45,8414,46,,,,13463.32,0
200110,07:37:00,07:37:00,3512,47,,,,13700.44,
200110,07:37:23,07:37:23,3513,48,,,,13964.84,0
200110,07:38:03,07:38:03,3514,49,,,,14325.31,0
200110,07:38:50,07:38:50,8595,50,,,,14704.96,0
200110,07:39:21,07:39:21,3516,51,,,,14932.04,0
200110,07:39:43,07:39:43,3517,52,,,,15054.74,0
200110,07:40:24,07:40:24,3518,53,,,,15362.08,0
200110,07:40:49,07:40:49,3519,54,,,,15535.77,0
200110,07:42:14,07:42:14,3520,55,,,,16084.37,0
200110,07:42:50,07:42:50,3521,56,,,,16325.55,0
200110,07:44:12,07:44:12,3522,57,,,,16563.97,0
200110,07:45:40,07:45:40,3523,58,,,,17020.7,0
200110,07:46:08,07:46:08,9512,59,,,,17223.58,0
200110,07:47:00,07:47:00,9515,60,,,,17757.9,
200110,07:48:32,07:48:32,10586,61,,,,18549.93,0
200110,07:49:18,07:49:18,8076,62,,,,18911.05,0
200110,07:49:56,07:49:56,10035,63,,,,19200.84,0
200110,07:50:38,07:50:38,6597,64,,,,19506.72,0
200110,07:51:39,07:51:39,6598,65,,,,19999.54,0
200110,07:52:09,07:52:09,3105,66,,,,20198.28,0
200110,07:52:41,07:52:41,7834,67,,,,20476.87,0
200110,07:53:00,07:53:00,9516,68,,,,20687.31,
200110,07:57:00,07:57:00,9518,69,,1,,20977.64,
2030020,08:45:00,08:45:00,9945,1,,,1,0,
2030020,08:47:53,08:47:53,2608,2,,,,800.54,0
2030020,08:48:57,08:48:57,686,3,,,,1016.7,0
2030020,08:49:45,08:49:45,2609,4,,,,1181.98,0
2030020,08:50:56,08:50:56,3492,5,,,,1465.29,0
2030020,08:51:57,08:51:57,3493,6,,,,1732.1,0
2030020,08:52:45,08:52:45,3494,7,,,,1892.98,0
2030020,08:54:00,08:54:00,3495,8,,,,2165.01,
2030020,08:55:13,08:55:13,648,9,,,,2521.92,0
2030020,08:56:28,08:56:28,2178,10,,,,2899.68,0
2030020,08:56:58,08:56:58,10055,11,,,,3012.66,0
2030020,08:57:36,08:57:36,2180,12,,,,3209.88,0
2030020,08:58:26,08:58:26,2181,13,,,,3442.41,0
2030020,08:59:09,08:59:09,2182,14,,,,3635.36,0
2030020,09:00:15,09:00:15,2183,15,,,,3893.17,0
2030020,09:01:20,09:01:20,2184,16,,,,4197.67,0
2030020,09:01:53,09:01:53,2185,17,,,,4365.02,0
2030020,09:02:23,09:02:23,2186,18,,,,4504.2,0
2030020,09:03:08,09:03:08,3496,19,,,,4727.71,0
2030020,09:04:01,09:04:01,2193,20,,,,5007.59,0
2030020,09:04:46,09:04:46,2194,21,,,,5187.42,0
2030020,09:06:20,09:06:20,3497,22,,,,5553.25,0
2030020,09:06:57,09:06:57,3498,23,,,,5724.91,0
2030020,09:07:30,09:07:30,6985,24,,,,5880.14,0
2030020,09:08:00,09:08:00,3499,25,,,,6042.43,0
2030020,09:09:18,09:09:18,2356,26,,,,6398.02,0
2030020,09:10:09,09:10:09,2357,27,,,,6628.16,0
2030020,09:10:54,09:10:54,2358,28,,,,6856.01,0
2030020,09:12:00,09:12:00,31,29,,,,7185.54,
2030020,09:12:46,09:12:46,32,30,,,,7454.44,0
2030020,09:13:36,09:13:36,33,31,,,,7746.84,0
2030020,09:14:18,09:14:18,34,32,,,,8005.52,0
2030020,09:15:14,09:15:14,35,33,,,,8326.1,0
2030020,09:16:01,09:16:01,9636,34,,,,8607.83,0
2030020,09:16:58,09:16:58,37,35,,,,8951.08,0
2030020,09:17:45,09:17:45,38,36,,,,9243.42,0
2030020,09:18:30,09:18:30,39,37,,,,9518,0
2030020,09:18:56,09:18:56,40,38,,,,9663.35,0
2030020,09:19:33,09:19:33,41,39,,,,9919.95,0
2030020,09:20:00,09:20:00,42,40,,,,10075.56,
2030020,09:20:25,09:20:25,43,41,,,,10264.73,0
2030020,09:21:04,09:21:04,3506,42,,,,10678.45,0
2030020,09:21:38,09:21:38,3508,43,,,,11035.08,0
2030020,09:24:12,09:24:12,3509,44,,,,12563.47,0
2030020,09:25:03,09:25:03,3510,45,,,,13082.18,0
2030020,09:25:37,09:25:37,8414,46,,,,13463.32,0
2030020,09:26:00,09:26:00,3512,47,,,,13700.44,
2030020,09:26:28,09:26:28,3513,48,,,,13964.84,0
2030020,09:27:15,09:27:15,3514,49,,,,14325.31,0
2030020,09:28:12,09:28:12,8595,50,,,,14704.96,0
2030020,09:28:49,09:28:49,3516,51,,,,14932.04,0
2030020,09:29:15,09:29:15,3517,52,,,,15054.74,0
2030020,09:30:05,09:30:05,3518,53,,,,15362.08,0
2030020,09:30:35,09:30:35,3519,54,,,,15535.77,0
2030020,09:32:17,09:32:17,3520,55,,,,16084.37,0
2030020,09:33:00,09:33:00,3521,56,,,,16325.55,0
2030020,09:34:38,09:34:38,3522,57,,,,16563.97,0
2030020,09:36:24,09:36:24,3523,58,,,,17020.7,0
2030020,09:36:58,09:36:58,9512,59,,,,17223.58,0
2030020,09:38:00,09:38:00,9515,60,,,,17757.9,
2030020,09:40:19,09:40:19,10586,61,,,,18549.93,0
2030020,09:41:27,09:41:27,8076,62,,,,18911.05,0
2030020,09:42:24,09:42:24,10035,63,,,,19200.84,0
2030020,09:43:27,09:43:27,6597,64,,,,19506.72,0
2030020,09:44:59,09:44:59,6598,65,,,,19999.54,0
2030020,09:45:44,09:45:44,3105,66,,,,20198.28,0
2030020,09:46:31,09:46:31,7834,67,,,,20476.87,0
2030020,09:47:00,09:47:00,9516,68,,,,20687.31,
2030020,09:52:00,09:52:00,9518,69,,1,,20977.64,
2030030,08:45:00,08:45:00,9945,1,,,1,0,
2030030,08:47:53,08:47:53,2608,2,,,,800.54,0
2030030,08:48:57,08:48:57,686,3,,,,1016.7,0
2030030,08:49:45,08:49:45,2609,4,,,,1181.98,0
2030030,08:50:56,08:50:56,3492,5,,,,1465.29,0
2030030,08:51:57,08:51:57,3493,6,,,,1732.1,0
2030030,08:52:45,08:52:45,3494,7,,,,1892.98,0
2030030,08:54:00,08:54:00,3495,8,,,,2165.01,
2030030,08:55:13,08:55:13,648,9,,,,2521.92,0
2030030,08:56:28,08:56:28,2178,10,,,,2899.68,0
2030030,08:56:58,08:56:58,10055,11,,,,3012.66,0
2030030,08:57:36,08:57:36,2180,12,,,,3209.88,0
2030030,08:58:26,08:58:26,2181,13,,,,3442.41,0
2030030,08:59:09,08:59:09,2182,14,,,,3635.36,0
2030030,09:00:15,09:00:15,2183,15,,,,3893.17,0
2030030,09:01:20,09:01:20,2184,16,,,,4197.67,0
2030030,09:01:53,09:01:53,2185,17,,,,4365.02,0
2030030,09:02:23,09:02:23,2186,18,,,,4504.2,0
2030030,09:03:08,09:03:08,3496,19,,,,4727.71,0
2030030,09:04:01,09:04:01,2193,20,,,,5007.59,0
2030030,09:04:46,09:04:46,2194,21,,,,5187.42,0
2030030,09:06:20,09:06:20,3497,22,,,,5553.25,0
2030030,09:06:57,09:06:57,3498,23,,,,5724.91,0
2030030,09:07:30,09:07:30,6985,24,,,,5880.14,0
2030030,09:08:00,09:08:00,3499,25,,,,6042.43,0
2030030,09:09:18,09:09:18,2356,26,,,,6398.02,0
2030030,09:10:09,09:10:09,2357,27,,,,6628.16,0
2030030,09:10:54,09:10:54,2358,28,,,,6856.01,0
2030030,09:12:00,09:12:00,31,29,,,,7185.54,
2030030,09:12:46,09:12:46,32,30,,,,7454.44,0
2030030,09:13:36,09:13:36,33,31,,,,7746.84,0
2030030,09:14:18,09:14:18,34,32,,,,8005.52,0
2030030,09:15:14,09:15:14,35,33,,,,8326.1,0
2030030,09:16:01,09:16:01,9636,34,,,,8607.83,0
2030030,09:16:58,09:16:58,37,35,,,,8951.08,0
2030030,09:17:45,09:17:45,38,36,,,,9243.42,0
2030030,09:18:30,09:18:30,39,37,,,,9518,0
2030030,09:18:56,09:18:56,40,38,,,,9663.35,0
2030030,09:19:33,09:19:33,41,39,,,,9919.95,0
2030030,09:20:00,09:20:00,42,40,,,,10075.56,
2030030,09:20:25,09:20:25,43,41,,,,10264.73,0
2030030,09:21:04,09:21:04,3506,42,,,,10678.45,0
2030030,09:21:38,09:21:38,3508,43,,,,11035.08,0
2030030,09:24:12,09:24:12,3509,44,,,,12563.47,0
2030030,09:25:03,09:25:03,3510,45,,,,13082.18,0
2030030,09:25:37,09:25:37,8414,46,,,,13463.32,0
2030030,09:26:00,09:26:00,3512,47,,,,13700.44,
2030030,09:26:28,09:26:28,3513,48,,,,13964.84,0
2030030,09:27:15,09:27:15,3514,49,,,,14325.31,0
2030030,09:28:12,09:28:12,8595,50,,,,14704.96,0
2030030,09:28:49,09:28:49,3516,51,,,,14932.04,0
2030030,09:29:15,09:29:15,3517,52,,,,15054.74,0
2030030,09:30:05,09:30:05,3518,53,,,,15362.08,0
2030030,09:30:35,09:30:35,3519,54,,,,15535.77,0
2030030,09:32:17,09:32:17,3520,55,,,,16084.37,0
2030030,09:33:00,09:33:00,3521,56,,,,16325.55,0
2030030,09:34:38,09:34:38,3522,57,,,,16563.97,0
2030030,09:36:24,09:36:24,3523,58,,,,17020.7,0
2030030,09:36:58,09:36:58,9512,59,,,,17223.58,0
2030030,09:38:00,09:38:00,9515,60,,,,17757.9,
2030030,09:40:19,09:40:19,10586,61,,,,18549.93,0
2030030,09:41:27,09:41:27,8076,62,,,,18911.05,0
2030030,09:42:24,09:42:24,10035,63,,,,19200.84,0
2030030,09:43:27,09:43:27,6597,64,,,,19506.72,0
2030030,09:44:59,09:44:59,6598,65,,,,19999.54,0
2030030,09:45:44,09:45:44,3105,66,,,,20198.28,0
2030030,09:46:31,09:46:31,7834,67,,,,20476.87,0
2030030,09:47:00,09:47:00,9516,68,,,,20687.31,
2030030,09:52:00,09:52:00,9518,69,,1,,20977.64,
2030040,08:45:00,08:45:00,9945,1,,,1,0,
2030040,08:47:53,08:47:53,2608,2,,,,800.54,0
2030040,08:48:57,08:48:57,686,3,,,,1016.7,0
2030040,08:49:45,08:49:45,2609,4,,,,1181.98,0
2030040,08:50:56,08:50:56,3492,5,,,,1465.29,0
2030040,08:51:57,08:51:57,3493,6,,,,1732.1,0
2030040,08:52:45,08:52:45,3494,7,,,,1892.98,0
2030040,08:54:00,08:54:00,3495,8,,,,2165.01,
2030040,08:55:13,08:55:13,648,9,,,,2521.92,0
2030040,08:56:28,08:56:28,2178,10,,,,2899.68,0
2030040,08:56:58,08:56:58,10055,11,,,,3012.66,0
2030040,08:57:36,08:57:36,2180,12,,,,3209.88,0
2030040,08:58:26,08:58:26,2181,13,,,,3442.41,0
2030040,08:59:09,08:59:09,2182,14,,,,3635.36,0
2030040,09:00:15,09:00:15,2183,15,,,,3893.17,0
2030040,09:01:20,09:01:20,2184,16,,,,4197.67,0
2030040,09:01:53,09:01:53,2185,17,,,,4365.02,0
2030040,09:02:23,09:02:23,2186,18,,,,4504.2,0
2030040,09:03:08,09:03:08,3496,19,,,,4727.71,0
2030040,09:04:01,09:04:01,2193,20,,,,5007.59,0
2030040,09:04:46,09:04:46,2194,21,,,,5187.42,0
2030040,09:06:20,09:06:20,3497,22,,,,5553.25,0
2030040,09:06:57,09:06:57,3498,23,,,,5724.91,0
2030040,09:07:30,09:07:30,6985,24,,,,5880.14,0
2030040,09:08:00,09:08:00,3499,25,,,,6042.43,0
2030040,09:09:18,09:09:18,2356,26,,,,6398.02,0
2030040,09:10:09,09:10:09,2357,27,,,,6628.16,0
2030040,09:10:54,09:10:54,2358,28,,,,6856.01,0
2030040,09:12:00,09:12:00,31,29,,,,7185.54,
2030040,09:12:46,09:12:46,32,30,,,,7454.44,0
2030040,09:13:36,09:13:36,33,31,,,,7746.84,0
2030040,09:14:18,09:14:18,34,32,,,,8005.52,0
2030040,09:15:14,09:15:14,35,33,,,,8326.1,0
2030040,09:16:01,09:16:01,9636,34,,,,8607.83,0
2030040,09:16:58,09:16:58,37,35,,,,8951.08,0
2030040,09:17:45,09:17:45,38,36,,,,9243.42,0
2030040,09:18:30,09:18:30,39,37,,,,9518,0
2030040,09:18:56,09:18:56,40,38,,,,9663.35,0
2030040,09:19:33,09:19:33,41,39,,,,9919.95,0
2030040,09:20:00,09:20:00,42,40,,,,10075.56,
2030040,09:20:25,09:20:25,43,41,,,,10264.73,0
2030040,09:21:04,09:21:04,3506,42,,,,10678.45,0
2030040,09:21:38,09:21:38,3508,43,,,,11035.08,0
2030040,09:24:12,09:24:12,3509,44,,,,12563.47,0
2030040,09:25:03,09:25:03,3510,45,,,,13082.18,0
2030040,09:25:37,09:25:37,8414,46,,,,13463.32,0
2030040,09:26:00,09:26:00,3512,47,,,,13700.44,
2030040,09:26:28,09:26:28,3513,48,,,,13964.84,0
2030040,09:27:15,09:27:15,3514,49,,,,14325.31,0
2030040,09:28:12,09:28:12,8595,50,,,,14704.96,0
2030040,09:28:49,09:28:49,3516,51,,,,14932.04,0
2030040,09:29:15,09:29:15,3517,52,,,,15054.74,0
2030040,09:30:05,09:30:05,3518,53,,,,15362.08,0
2030040,09:30:35,09:30:35,3519,54,,,,15535.77,0
2030040,09:32:17,09:32:17,3520,55,,,,16084.37,0
2030040,09:33:00,09:33:00,3521,56,,,,16325.55,0
2030040,09:34:38,09:34:38,3522,57,,,,16563.97,0
2030040,09:36:24,09:36:24,3523,58,,,,17020.7,0
2030040,09:36:58,09:36:58,9512,59,,,,17223.58,0
2030040,09:38:00,09:38:00,9515,60,,,,17757.9,
2030040,09:40:19,09:40:19,10586,61,,,,18549.93,0
2030040,09:41:27,09:41:27,8076,62,,,,18911.05,0
2030040,09:42:24,09:42:24,10035,63,,,,19200.84,0
2030040,09:43:27,09:43:27,6597,64,,,,19506.72,0
2030040,09:44:59,09:44:59,6598,65,,,,19999.54,0
2030040,09:45:44,09:45:44,3105,66,,,,20198.28,0
2030040,09:46:31,09:46:31,7834,67,,,,20476.87,0
2030040,09:47:00,09:47:00,9516,68,,,,20687.31,
2030040,09:52:00,09:52:00,9518,69,,1,,20977.64,
2030050,08:45:00,08:45:00,9945,1,,,1,0,
2030050,08:47:53,08:47:53,2608,2,,,,800.54,0
2030050,08:48:57,08:48:57,686,3,,,,1016.7,0
2030050,08:49:45,08:49:45,2609,4,,,,1181.98,0
2030050,08:50:56,08:50:56,3492,5,,,,1465.29,0
2030050,08:51:57,08:51:57,3493,6,,,,1732.1,0
2030050,08:52:45,08:52:45,3494,7,,,,1892.98,0
2030050,08:54:00,08:54:00,3495,8,,,,2165.01,
2030050,08:55:13,08:55:13,648,9,,,,2521.92,0
2030050,08:56:28,08:56:28,2178,10,,,,2899.68,0
2030050,08:56:58,08:56:58,10055,11,,,,3012.66,0
2030050,08:57:36,08:57:36,2180,12,,,,3209.88,0
2030050,08:58:26,08:58:26,2181,13,,,,3442.41,0
2030050,08:59:09,08:59:09,2182,14,,,,3635.36,0
2030050,09:00:15,09:00:15,2183,15,,,,3893.17,0
2030050,09:01:20,09:01:20,2184,16,,,,4197.67,0
2030050,09:01:53,09:01:53,2185,17,,,,4365.02,0
2030050,09:02:23,09:02:23,2186,18,,,,4504.2,0
2030050,09:03:08,09:03:08,3496,19,,,,4727.71,0
2030050,09:04:01,09:04:01,2193,20,,,,5007.59,0
2030050,09:04:46,09:04:46,2194,21,,,,5187.42,0
2030050,09:06:20,09:06:20,3497,22,,,,5553.25,0
2030050,09:06:57,09:06:57,3498,23,,,,5724.91,0
2030050,09:07:30,09:07:30,6985,24,,,,5880.14,0
2030050,09:08:00,09:08:00,3499,25,,,,6042.43,0
2030050,09:09:18,09:09:18,2356,26,,,,6398.02,0
2030050,09:10:09,09:10:09,2357,27,,,,6628.16,0
2030050,09:10:54,09:10:54,2358,28,,,,6856.01,0
2030050,09:12:00,09:12:00,31,29,,,,7185.54,
2030050,09:12:46,09:12:46,32,30,,,,7454.44,0
2030050,09:13:36,09:13:36,33,31,,,,7746.84,0
2030050,09:14:18,09:14:18,34,32,,,,8005.52,0
2030050,09:15:14,09:15:14,35,33,,,,8326.1,0
2030050,09:16:01,09:16:01,9636,34,,,,8607.83,0
2030050,09:16:58,09:16:58,37,35,,,,8951.08,0
2030050,09:17:45,09:17:45,38,36,,,,9243.42,0
2030050,09:18:30,09:18:30,39,37,,,,9518,0
2030050,09:18:56,09:18:56,40,38,,,,9663.35,0
2030050,09:19:33,09:19:33,41,39,,,,9919.95,0
2030050,09:20:00,09:20:00,42,40,,,,10075.56,
2030050,09:20:25,09:20:25,43,41,,,,10264.73,0
2030050,09:21:04,09:21:04,3506,42,,,,10678.45,0
2030050,09:21:38,09:21:38,3508,43,,,,11035.08,0
2030050,09:24:12,09:24:12,3509,44,,,,12563.47,0
2030050,09:25:03,09:25:03,3510,45,,,,13082.18,0
2030050,09:25:37,09:25:37,8414,46,,,,13463.32,0
2030050,09:26:00,09:26:00,3512,47,,,,13700.44,
2030050,09:26:28,09:26:28,3513,48,,,,13964.84,0
2030050,09:27:15,09:27:15,3514,49,,,,14325.31,0
2030050,09:28:12,09:28:12,8595,50,,,,14704.96,0
2030050,09:28:49,09:28:49,3516,51,,,,14932.04,0
2030050,09:29:15,09:29:15,3517,52,,,,15054.74,0
2030050,09:30:05,09:30:05,3518,53,,,,15362.08,0
2030050,09:30:35,09:30:35,3519,54,,,,15535.77,0
2030050,09:32:17,09:32:17,3520,55,,,,16084.37,0
2030050,09:33:00,09:33:00,3521,56,,,,16325.55,0
2030050,09:34:38,09:34:38,3522,57,,,,16563.97,0
2030050,09:36:24,09:36:24,3523,58,,,,17020.7,0
2030050,09:36:58,09:36:58,9512,59,,,,17223.58,0
2030050,09:38:00,09:38:00,9515,60,,,,17757.9,
2030050,09:40:19,09:40:19,10586,61,,,,18549.93,0
2030050,09:41:27,09:41:27,8076,62,,,,18911.05,0
2030050,09:42:24,09:42:24,10035,63,,,,19200.84,0
2030050,09:43:27,09:43:27,6597,64,,,,19506.72,0
2030050,09:44:59,09:44:59,6598,65,,,,19999.54,0
2030050,09:45:44,09:45:44,3105,66,,,,20198.28,0
2030050,09:46:31,09:46:31,7834,67,,,,20476.87,0
2030050,09:47:00,09:47:00,9516,68,,,,20687.31,
2030050,09:52:00,09:52:00,9518,69,,1,,20977.64,
2030060,08:45:00,08:45:00,9945,1,,,1,0,
2030060,08:47:53,08:47:53,2608,2,,,,800.54,0
2030060,08:48:57,08:48:57,686,3,,,,1016.7,0
2030060,08:49:45,08:49:45,2609,4,,,,1181.98,0
2030060,08:50:56,08:50:56,3492,5,,,,1465.29,0
2030060,08:51:57,08:51:57,3493,6,,,,1732.1,0
2030060,08:52:45,08:52:45,3494,7,,,,1892.98,0
2030060,08:54:00,08:54:00,3495,8,,,,2165.01,
2030060,08:55:13,08:55:13,648,9,,,,2521.92,0
2030060,08:56:28,08:56:28,2178,10,,,,2899.68,0
2030060,08:56:58,08:56:58,10055,11,,,,3012.66,0
2030060,08:57:36,08:57:36,2180,12,,,,3209.88,0
2030060,08:58:26,08:58:26,2181,13,,,,3442.41,0
2030060,08:59:09,08:59:09,2182,14,,,,3635.36,0
2030060,09:00:15,09:00:15,2183,15,,,,3893.17,0
2030060,09:01:20,09:01:20,2184,16,,,,4197.67,0
2030060,09:01:53,09:01:53,2185,17,,,,4365.02,0
2030060,09:02:23,09:02:23,2186,18,,,,4504.2,0
2030060,09:03:08,09:03:08,3496,19,,,,4727.71,0
2030060,09:04:01,09:04:01,2193,20,,,,5007.59,0
2030060,09:04:46,09:04:46,2194,21,,,,5187.42,0
2030060,09:06:20,09:06:20,3497,22,,,,5553.25,0
2030060,09:06:57,09:06:57,3498,23,,,,5724.91,0
2030060,09:07:30,09:07:30,6985,24,,,,5880.14,0
2030060,09:08:00,09:08:00,3499,25,,,,6042.43,0
2030060,09:09:18,09:09:18,2356,26,,,,6398.02,0
2030060,09:10:09,09:10:09,2357,27,,,,6628.16,0
2030060,09:10:54,09:10:54,2358,28,,,,6856.01,0
2030060,09:12:00,09:12:00,31,29,,,,7185.54,
2030060,09:12:46,09:12:46,32,30,,,,7454.44,0
2030060,09:13:36,09:13:36,33,31,,,,7746.84,0
2030060,09:14:18,09:14:18,34,32,,,,8005.52,0
2030060,09:15:14,09:15:14,35,33,,,,8326.1,0
2030060,09:16:01,09:16:01,9636,34,,,,8607.83,0
2030060,09:16:58,09:16:58,37,35,,,,8951.08,0
2030060,09:17:45,09:17:45,38,36,,,,9243.42,0
2030060,09:18:30,09:18:30,39,37,,,,9518,0
2030060,09:18:56,09:18:56,40,38,,,,9663.35,0
2030060,09:19:33,09:19:33,41,39,,,,9919.95,0
2030060,09:20:00,09:20:00,42,40,,,,10075.56,
2030060,09:20:25,09:20:25,43,41,,,,10264.73,0
2030060,09:21:04,09:21:04,3506,42,,,,10678.45,0
2030060,09:21:38,09:21:38,3508,43,,,,11035.08,0
2030060,09:24:12,09:24:12,3509,44,,,,12563.47,0
2030060,09:25:03,09:25:03,3510,45,,,,13082.18,0
2030060,09:25:37,09:25:37,8414,46,,,,13463.32,0
2030060,09:26:00,09:26:00,3512,47,,,,13700.44,
2030060,09:26:28,09:26:28,3513,48,,,,13964.84,0
2030060,09:27:15,09:27:15,3514,49,,,,14325.31,0
2030060,09:28:12,09:28:12,8595,50,,,,14704.96,0
2030060,09:28:49,09:28:49,3516,51,,,,14932.04,0
2030060,09:29:15,09:29:15,3517,52,,,,15054.74,0
2030060,09:30:05,09:30:05,3518,53,,,,15362.08,0
2030060,09:30:35,09:30:35,3519,54,,,,15535.77,0
2030060,09:32:17,09:32:17,3520,55,,,,16084.37,0
2030060,09:33:00,09:33:00,3521,56,,,,16325.55,0
2030060,09:34:38,09:34:38,3522,57,,,,16563.97,0
2030060,09:36:24,09:36:24,3523,58,,,,17020.7,0
2030060,09:36:58,09:36:58,9512,59,,,,17223.58,0
2030060,09:38:00,09:38:00,9515,60,,,,17757.9,
2030060,09:40:19,09:40:19,10586,61,,,,18549.93,0
2030060,09:41:27,09:41:27,8076,62,,,,18911.05,0
2030060,09:42:24,09:42:24,10035,63,,,,19200.84,0
2030060,09:43:27,09:43:27,6597,64,,,,19506.72,0
2030060,09:44:59,09:44:59,6598,65,,,,19999.54,0
2030060,09:45:44,09:45:44,3105,66,,,,20198.28,0
2030060,09:46:31,09:46:31,7834,67,,,,20476.87,0
2030060,09:47:00,09:47:00,9516,68,,,,20687.31,
2030060,09:52:00,09:52:00,9518,69,,1,,20977.64,
2085020,14:44:00,14:44:00,9945,1,,,1,0,
2085020,14:46:53,14:46:53,2608,2,,,,800.54,0
2085020,14:47:57,14:47:57,686,3,,,,1016.7,0
2085020,14:48:45,14:48:45,2609,4,,,,1181.98,0
2085020,14:49:56,14:49:56,3492,5,,,,1465.29,0
2085020,14:50:57,14:50:57,3493,6,,,,1732.1,0
2085020,14:51:45,14:51:45,3494,7,,,,1892.98,0
2085020,14:53:00,14:53:00,3495,8,,,,2165.01,
2085020,14:54:13,14:54:13,648,9,,,,2521.92,0
2085020,14:55:28,14:55:28,2178,10,,,,2899.68,0
2085020,14:55:58,14:55:58,10055,11,,,,3012.66,0
2085020,14:56:36,14:56:36,2180,12,,,,3209.88,0
2085020,14:57:26,14:57:26,2181,13,,,,3442.41,0
2085020,14:58:09,14:58:09,2182,14,,,,3635.36,0
2085020,14:59:15,14:59:15,2183,15,,,,3893.17,0
2085020,15:00:20,15:00:20,2184,16,,,,4197.67,0
2085020,15:00:53,15:00:53,2185,17,,,,4365.02,0
2085020,15:01:23,15:01:23,2186,18,,,,4504.2,0
2085020,15:02:08,15:02:08,3496,19,,,,4727.71,0
2085020,15:03:01,15:03:01,2193,20,,,,5007.59,0
2085020,15:03:46,15:03:46,2194,21,,,,5187.42,0
2085020,15:05:20,15:05:20,3497,22,,,,5553.25,0
2085020,15:05:57,15:05:57,3498,23,,,,5724.91,0
2085020,15:06:30,15:06:30,6985,24,,,,5880.14,0
2085020,15:07:00,15:07:00,3499,25,,,,6042.43,0
2085020,15:08:18,15:08:18,2356,26,,,,6398.02,0
2085020,15:09:09,15:09:09,2357,27,,,,6628.16,0
2085020,15:09:54,15:09:54,2358,28,,,,6856.01,0
2085020,15:11:00,15:11:00,31,29,,,,7185.54,
2085020,15:11:52,15:11:52,32,30,,,,7454.44,0
2085020,15:12:48,15:12:48,33,31,,,,7746.84,0
2085020,15:13:36,15:13:36,34,32,,,,8005.52,0
2085020,15:14:38,15:14:38,35,33,,,,8326.1,0
2085020,15:15:31,15:15:31,9636,34,,,,8607.83,0
2085020,15:16:35,15:16:35,37,35,,,,8951.08,0
2085020,15:17:28,15:17:28,38,36,,,,9243.42,0
2085020,15:18:18,15:18:18,39,37,,,,9518,0
2085020,15:18:48,15:18:48,40,38,,,,9663.35,0
2085020,15:19:30,15:19:30,41,39,,,,9919.95,0
2085020,15:20:00,15:20:00,42,40,,,,10075.56,
2085020,15:20:21,15:20:21,43,41,,,,10264.73,0
2085020,15:20:53,15:20:53,3506,42,,,,10678.45,0
2085020,15:21:21,15:21:21,3508,43,,,,11035.08,0
2085020,15:23:30,15:23:30,3509,44,,,,12563.47,0
2085020,15:24:13,15:24:13,3510,45,,,,13082.18,0
2085020,15:24:41,15:24:41,8414,46,,,,13463.32,0
2085020,15:25:00,15:25:00,3512,47,,,,13700.44,
2085020,15:25:28,15:25:28,3513,48,,,,13964.84,0
2085020,15:26:15,15:26:15,3514,49,,,,14325.31,0
2085020,15:27:12,15:27:12,8595,50,,,,14704.96,0
2085020,15:27:49,15:27:49,3516,51,,,,14932.04,0
2085020,15:28:15,15:28:15,3517,52,,,,15054.74,0
2085020,15:29:05,15:29:05,3518,53,,,,15362.08,0
2085020,15:29:35,15:29:35,3519,54,,,,15535.77,0
2085020,15:31:17,15:31:17,3520,55,,,,16084.37,0
2085020,15:32:00,15:32:00,3521,56,,,,16325.55,0
2085020,15:33:38,15:33:38,3522,57,,,,16563.97,0
2085020,15:35:24,15:35:24,3523,58,,,,17020.7,0
2085020,15:35:58,15:35:58,9512,59,,,,17223.58,0
2085020,15:37:00,15:37:00,9515,60,,,,17757.9,
2085020,15:39:03,15:39:03,10586,61,,,,18549.93,0
2085020,15:40:04,15:40:04,8076,62,,,,18911.05,0
2085020,15:40:54,15:40:54,10035,63,,,,19200.84,0
2085020,15:41:51,15:41:51,6597,64,,,,19506.72,0
2085020,15:43:13,15:43:13,6598,65,,,,19999.54,0
2085020,15:43:52,15:43:52,3105,66,,,,20198.28,0
2085020,15:44:34,15:44:34,7834,67,,,,20476.87,0
2085020,15:45:00,15:45:00,9516,68,,,,20687.31,
2085020,15:50:00,15:50:00,9518,69,,1,,20977.64,
2085030,14:44:00,14:44:00,9945,1,,,1,0,
2085030,14:46:53,14:46:53,2608,2,,,,800.54,0
2085030,14:47:57,14:47:57,686,3,,,,1016.7,0
2085030,14:48:45,14:48:45,2609,4,,,,1181.98,0
2085030,14:49:56,14:49:56,3492,5,,,,1465.29,0
2085030,14:50:57,14:50:57,3493,6,,,,1732.1,0
2085030,14:51:45,14:51:45,3494,7,,,,1892.98,0
2085030,14:53:00,14:53:00,3495,8,,,,2165.01,
2085030,14:54:13,14:54:13,648,9,,,,2521.92,0
2085030,14:55:28,14:55:28,2178,10,,,,2899.68,0
2085030,14:55:58,14:55:58,10055,11,,,,3012.66,0
2085030,14:56:36,14:56:36,2180,12,,,,3209.88,0
2085030,14:57:26,14:57:26,2181,13,,,,3442.41,0
2085030,14:58:09,14:58:09,2182,14,,,,3635.36,0
2085030,14:59:15,14:59:15,2183,15,,,,3893.17,0
2085030,15:00:20,15:00:20,2184,16,,,,4197.67,0
2085030,15:00:53,15:00:53,2185,17,,,,4365.02,0
2085030,15:01:23,15:01:23,2186,18,,,,4504.2,0
2085030,15:02:08,15:02:08,3496,19,,,,4727.71,0
2085030,15:03:01,15:03:01,2193,20,,,,5007.59,0
2085030,15:03:46,15:03:46,2194,21,,,,5187.42,0
2085030,15:05:20,15:05:20,3497,22,,,,5553.25,0
2085030,15:05:57,15:05:57,3498,23,,,,5724.91,0
2085030,15:06:30,15:06:30,6985,24,,,,5880.14,0
2085030,15:07:00,15:07:00,3499,25,,,,6042.43,0
2085030,15:08:18,15:08:18,2356,26,,,,6398.02,0
2085030,15:09:09,15:09:09,2357,27,,,,6628.16,0
2085030,15:09:54,15:09:54,2358,28,,,,6856.01,0
2085030,15:11:00,15:11:00,31,29,,,,7185.54,
2085030,15:11:52,15:11:52,32,30,,,,7454.44,0
2085030,15:12:48,15:12:48,33,31,,,,7746.84,0
2085030,15:13:36,15:13:36,34,32,,,,8005.52,0
2085030,15:14:38,15:14:38,35,33,,,,8326.1,0
2085030,15:15:31,15:15:31,9636,34,,,,8607.83,0
2085030,15:16:35,15:16:35,37,35,,,,8951.08,0
2085030,15:17:28,15:17:28,38,36,,,,9243.42,0
2085030,15:18:18,15:18:18,39,37,,,,9518,0
2085030,15:18:48,15:18:48,40,38,,,,9663.35,0
2085030,15:19:30,15:19:30,41,39,,,,9919.95,0
2085030,15:20:00,15:20:00,42,40,,,,10075.56,
2085030,15:20:21,15:20:21,43,41,,,,10264.73,0
2085030,15:20:53,15:20:53,3506,42,,,,10678.45,0
2085030,15:21:21,15:21:21,3508,43,,,,11035.08,0
2085030,15:23:30,15:23:30,3509,44,,,,12563.47,0
2085030,15:24:13,15:24:13,3510,45,,,,13082.18,0
2085030,15:24:41,15:24:41,8414,46,,,,13463.32,0
2085030,15:25:00,15:25:00,3512,47,,,,13700.44,
2085030,15:25:28,15:25:28,3513,48,,,,13964.84,0
2085030,15:26:15,15:26:15,3514,49,,,,14325.31,0
2085030,15:27:12,15:27:12,8595,50,,,,14704.96,0
2085030,15:27:49,15:27:49,3516,51,,,,14932.04,0
2085030,15:28:15,15:28:15,3517,52,,,,15054.74,0
2085030,15:29:05,15:29:05,3518,53,,,,15362.08,0
2085030,15:29:35,15:29:35,3519,54,,,,15535.77,0
2085030,15:31:17,15:31:17,3520,55,,,,16084.37,0
2085030,15:32:00,15:32:00,3521,56,,,,16325.55,0
2085030,15:33:38,15:33:38,3522,57,,,,16563.97,0
2085030,15:35:24,15:35:24,3523,58,,,,17020.7,0
2085030,15:35:58,15:35:58,9512,59,,,,17223.58,0
2085030,15:37:00,15:37:00,9515,60,,,,17757.9,
2085030,15:39:03,15:39:03,10586,61,,,,18549.93,0
2085030,15:40:04,15:40:04,8076,62,,,,18911.05,0
2085030,15:40:54,15:40:54,10035,63,,,,19200.84,0
2085030,15:41:51,15:41:51,6597,64,,,,19506.72,0
2085030,15:43:13,15:43:13,6598,65,,,,19999.54,0
2085030,15:43:52,15:43:52,3105,66,,,,20198.28,0
2085030,15:44:34,15:44:34,7834,67,,,,20476.87,0
2085030,15:45:00,15:45:00,9516,68,,,,20687.31,
2085030,15:50:00,15:50:00,9518,69,,1,,20977.64,
2085040,14:44:00,14:44:00,9945,1,,,1,0,
2085040,14:46:53,14:46:53,2608,2,,,,800.54,0
2085040,14:47:57,14:47:57,686,3,,,,1016.7,0
2085040,14:48:45,14:48:45,2609,4,,,,1181.98,0
2085040,14:49:56,14:49:56,3492,5,,,,1465.29,0
2085040,14:50:57,14:50:57,3493,6,,,,1732.1,0
2085040,14:51:45,14:51:45,3494,7,,,,1892.98,0
2085040,14:53:00,14:53:00,3495,8,,,,2165.01,
2085040,14:54:13,14:54:13,648,9,,,,2521.92,0
2085040,14:55:28,14:55:28,2178,10,,,,2899.68,0
2085040,14:55:58,14:55:58,10055,11,,,,3012.66,0
2085040,14:56:36,14:56:36,2180,12,,,,3209.88,0
2085040,14:57:26,14:57:26,2181,13,,,,3442.41,0
2085040,14:58:09,14:58:09,2182,14,,,,3635.36,0
2085040,14:59:15,14:59:15,2183,15,,,,3893.17,0
2085040,15:00:20,15:00:20,2184,16,,,,4197.67,0
2085040,15:00:53,15:00:53,2185,17,,,,4365.02,0
2085040,15:01:23,15:01:23,2186,18,,,,4504.2,0
2085040,15:02:08,15:02:08,3496,19,,,,4727.71,0
2085040,15:03:01,15:03:01,2193,20,,,,5007.59,0
2085040,15:03:46,15:03:46,2194,21,,,,5187.42,0
2085040,15:05:20,15:05:20,3497,22,,,,5553.25,0
2085040,15:05:57,15:05:57,3498,23,,,,5724.91,0
2085040,15:06:30,15:06:30,6985,24,,,,5880.14,0
2085040,15:07:00,15:07:00,3499,25,,,,6042.43,0
2085040,15:08:18,15:08:18,2356,26,,,,6398.02,0
2085040,15:09:09,15:09:09,2357,27,,,,6628.16,0
2085040,15:09:54,15:09:54,2358,28,,,,6856.01,0
2085040,15:11:00,15:11:00,31,29,,,,7185.54,
2085040,15:11:52,15:11:52,32,30,,,,7454.44,0
2085040,15:12:48,15:12:48,33,31,,,,7746.84,0
2085040,15:13:36,15:13:36,34,32,,,,8005.52,0
2085040,15:14:38,15:14:38,35,33,,,,8326.1,0
2085040,15:15:31,15:15:31,9636,34,,,,8607.83,0
2085040,15:16:35,15:16:35,37,35,,,,8951.08,0
2085040,15:17:28,15:17:28,38,36,,,,9243.42,0
2085040,15:18:18,15:18:18,39,37,,,,9518,0
2085040,15:18:48,15:18:48,40,38,,,,9663.35,0
2085040,15:19:30,15:19:30,41,39,,,,9919.95,0
2085040,15:20:00,15:20:00,42,40,,,,10075.56,
2085040,15:20:21,15:20:21,43,41,,,,10264.73,0
2085040,15:20:53,15:20:53,3506,42,,,,10678.45,0
2085040,15:21:21,15:21:21,3508,43,,,,11035.08,0
2085040,15:23:30,15:23:30,3509,44,,,,12563.47,0
2085040,15:24:13,15:24:13,3510,45,,,,13082.18,0
2085040,15:24:41,15:24:41,8414,46,,,,13463.32,0
2085040,15:25:00,15:25:00,3512,47,,,,13700.44,
2085040,15:25:28,15:25:28,3513,48,,,,13964.84,0
2085040,15:26:15,15:26:15,3514,49,,,,14325.31,0
2085040,15:27:12,15:27:12,8595,50,,,,14704.96,0
2085040,15:27:49,15:27:49,3516,51,,,,14932.04,0
2085040,15:28:15,15:28:15,3517,52,,,,15054.74,0
2085040,15:29:05,15:29:05,3518,53,,,,15362.08,0
2085040,15:29:35,15:29:35,3519,54,,,,15535.77,0
2085040,15:31:17,15:31:17,3520,55,,,,16084.37,0
2085040,15:32:00,15:32:00,3521,56,,,,16325.55,0
2085040,15:33:38,15:33:38,3522,57,,,,16563.97,0
2085040,15:35:24,15:35:24,3523,58,,,,17020.7,0
2085040,15:35:58,15:35:58,9512,59,,,,17223.58,0
2085040,15:37:00,15:37:00,9515,60,,,,17757.9,
2085040,15:39:03,15:39:03,10586,61,,,,18549.93,0
2085040,15:40:04,15:40:04,8076,62,,,,18911.05,0
2085040,15:40:54,15:40:54,10035,63,,,,19200.84,0
2085040,15:41:51,15:41:51,6597,64,,,,19506.72,0
2085040,15:43:13,15:43:13,6598,65,,,,19999.54,0
2085040,15:43:52,15:43:52,3105,66,,,,20198.28,0
2085040,15:44:34,15:44:34,7834,67,,,,20476.87,0
2085040,15:45:00,15:45:00,9516,68,,,,20687.31,
2085040,15:50:00,15:50:00,9518,69,,1,,20977.64,
2085050,14:44:00,14:44:00,9945,1,,,1,0,
2085050,14:46:53,14:46:53,2608,2,,,,800.54,0
2085050,14:47:57,14:47:57,686,3,,,,1016.7,0
2085050,14:48:45,14:48:45,2609,4,,,,1181.98,0
2085050,14:49:56,14:49:56,3492,5,,,,1465.29,0
2085050,14:50:57,14:50:57,3493,6,,,,1732.1,0
2085050,14:51:45,14:51:45,3494,7,,,,1892.98,0
2085050,14:53:00,14:53:00,3495,8,,,,2165.01,
2085050,14:54:13,14:54:13,648,9,,,,2521.92,0
2085050,14:55:28,14:55:28,2178,10,,,,2899.68,0
2085050,14:55:58,14:55:58,10055,11,,,,3012.66,0
2085050,14:56:36,14:56:36,2180,12,,,,3209.88,0
2085050,14:57:26,14:57:26,2181,13,,,,3442.41,0
2085050,14:58:09,14:58:09,2182,14,,,,3635.36,0
2085050,14:59:15,14:59:15,2183,15,,,,3893.17,0
2085050,15:00:20,15:00:20,2184,16,,,,4197.67,0
2085050,15:00:53,15:00:53,2185,17,,,,4365.02,0
2085050,15:01:23,15:01:23,2186,18,,,,4504.2,0
2085050,15:02:08,15:02:08,3496,19,,,,4727.71,0
2085050,15:03:01,15:03:01,2193,20,,,,5007.59,0
2085050,15:03:46,15:03:46,2194,21,,,,5187.42,0
2085050,15:05:20,15:05:20,3497,22,,,,5553.25,0
2085050,15:05:57,15:05:57,3498,23,,,,5724.91,0
2085050,15:06:30,15:06:30,6985,24,,,,5880.14,0
2085050,15:07:00,15:07:00,3499,25,,,,6042.43,0
2085050,15:08:18,15:08:18,2356,26,,,,6398.02,0
2085050,15:09:09,15:09:09,2357,27,,,,6628.16,0
2085050,15:09:54,15:09:54,2358,28,,,,6856.01,0
2085050,15:11:00,15:11:00,31,29,,,,7185.54,
2085050,15:11:52,15:11:52,32,30,,,,7454.44,0
2085050,15:12:48,15:12:48,33,31,,,,7746.84,0
2085050,15:13:36,15:13:36,34,32,,,,8005.52,0
2085050,15:14:38,15:14:38,35,33,,,,8326.1,0
2085050,15:15:31,15:15:31,9636,34,,,,8607.83,0
2085050,15:16:35,15:16:35,37,35,,,,8951.08,0
2085050,15:17:28,15:17:28,38,36,,,,9243.42,0
2085050,15:18:18,15:18:18,39,37,,,,9518,0
2085050,15:18:48,15:18:48,40,38,,,,9663.35,0
2085050,15:19:30,15:19:30,41,39,,,,9919.95,0
2085050,15:20:00,15:20:00,42,40,,,,10075.56,
2085050,15:20:21,15:20:21,43,41,,,,10264.73,0
2085050,15:20:53,15:20:53,3506,42,,,,10678.45,0
2085050,15:21:21,15:21:21,3508,43,,,,11035.08,0
2085050,15:23:30,15:23:30,3509,44,,,,12563.47,0
2085050,15:24:13,15:24:13,3510,45,,,,13082.18,0
2085050,15:24:41,15:24:41,8414,46,,,,13463.32,0
2085050,15:25:00,15:25:00,3512,47,,,,13700.44,
2085050,15:25:28,15:25:28,3513,48,,,,13964.84,0
2085050,15:26:15,15:26:15,3514,49,,,,14325.31,0
2085050,15:27:12,15:27:12,8595,50,,,,14704.96,0
2085050,15:27:49,15:27:49,3516,51,,,,14932.04,0
2085050,15:28:15,15:28:15,3517,52,,,,15054.74,0
2085050,15:29:05,15:29:05,3518,53,,,,15362.08,0
2085050,15:29:35,15:29:35,3519,54,,,,15535.77,0
2085050,15:31:17,15:31:17,3520,55,,,,16084.37,0
2085050,15:32:00,15:32:00,3521,56,,,,16325.55,0
2085050,15:33:38,15:33:38,3522,57,,,,16563.97,0
2085050,15:35:24,15:35:24,3523,58,,,,17020.7,0
2085050,15:35:58,15:35:58,9512,59,,,,17223.58,0
2085050,15:37:00,15:37:00,9515,60,,,,17757.9,
2085050,15:39:03,15:39:03,10586,61,,,,18549.93,0
2085050,15:40:04,15:40:04,8076,62,,,,18911.05,0
2085050,15:40:54,15:40:54,10035,63,,,,19200.84,0
2085050,15:41:51,15:41:51,6597,64,,,,19506.72,0
2085050,15:43:13,15:43:13,6598,65,,,,19999.54,0
2085050,15:43:52,15:43:52,3105,66,,,,20198.28,0
2085050,15:44:34,15:44:34,7834,67,,,,20476.87,0
2085050,15:45:00,15:45:00,9516,68,,,,20687.31,
2085050,15:50:00,15:50:00,9518,69,,1,,20977.64,
2085060,14:44:00,14:44:00,9945,1,,,1,0,
2085060,14:46:53,14:46:53,2608,2,,,,800.54,0
2085060,14:47:57,14:47:57,686,3,,,,1016.7,0
2085060,14:48:45,14:48:45,2609,4,,,,1181.98,0
2085060,14:49:56,14:49:56,3492,5,,,,1465.29,0
2085060,14:50:57,14:50:57,3493,6,,,,1732.1,0
2085060,14:51:45,14:51:45,3494,7,,,,1892.98,0
2085060,14:53:00,14:53:00,3495,8,,,,2165.01,
2085060,14:54:13,14:54:13,648,9,,,,2521.92,0
2085060,14:55:28,14:55:28,2178,10,,,,2899.68,0
2085060,14:55:58,14:55:58,10055,11,,,,3012.66,0
2085060,14:56:36,14:56:36,2180,12,,,,3209.88,0
2085060,14:57:26,14:57:26,2181,13,,,,3442.41,0
2085060,14:58:09,14:58:09,2182,14,,,,3635.36,0
2085060,14:59:15,14:59:15,2183,15,,,,3893.17,0
2085060,15:00:20,15:00:20,2184,16,,,,4197.67,0
2085060,15:00:53,15:00:53,2185,17,,,,4365.02,0
2085060,15:01:23,15:01:23,2186,18,,,,4504.2,0
2085060,15:02:08,15:02:08,3496,19,,,,4727.71,0
2085060,15:03:01,15:03:01,2193,20,,,,5007.59,0
2085060,15:03:46,15:03:46,2194,21,,,,5187.42,0
2085060,15:05:20,15:05:20,3497,22,,,,5553.25,0
2085060,15:05:57,15:05:57,3498,23,,,,5724.91,0
2085060,15:06:30,15:06:30,6985,24,,,,5880.14,0
2085060,15:07:00,15:07:00,3499,25,,,,6042.43,0
2085060,15:08:18,15:08:18,2356,26,,,,6398.02,0
2085060,15:09:09,15:09:09,2357,27,,,,6628.16,0
2085060,15:09:54,15:09:54,2358,28,,,,6856.01,0
2085060,15:11:00,15:11:00,31,29,,,,7185.54,
2085060,15:11:52,15:11:52,32,30,,,,7454.44,0
2085060,15:12:48,15:12:48,33,31,,,,7746.84,0
2085060,15:13:36,15:13:36,34,32,,,,8005.52,0
2085060,15:14:38,15:14:38,35,33,,,,8326.1,0
2085060,15:15:31,15:15:31,9636,34,,,,8607.83,0
2085060,15:16:35,15:16:35,37,35,,,,8951.08,0
2085060,15:17:28,15:17:28,38,36,,,,9243.42,0
2085060,15:18:18,15:18:18,39,37,,,,9518,0
2085060,15:18:48,15:18:48,40,38,,,,9663.35,0
2085060,15:19:30,15:19:30,41,39,,,,9919.95,0
2085060,15:20:00,15:20:00,42,40,,,,10075.56,
2085060,15:20:21,15:20:21,43,41,,,,10264.73,0
2085060,15:20:53,15:20:53,3506,42,,,,10678.45,0
2085060,15:21:21,15:21:21,3508,43,,,,11035.08,0
2085060,15:23:30,15:23:30,3509,44,,,,12563.47,0
2085060,15:24:13,15:24:13,3510,45,,,,13082.18,0
2085060,15:24:41,15:24:41,8414,46,,,,13463.32,0
2085060,15:25:00,15:25:00,3512,47,,,,13700.44,
2085060,15:25:28,15:25:28,3513,48,,,,13964.84,0
2085060,15:26:15,15:26:15,3514,49,,,,14325.31,0
2085060,15:27:12,15:27:12,8595,50,,,,14704.96,0
2085060,15:27:49,15:27:49,3516,51,,,,14932.04,0
2085060,15:28:15,15:28:15,3517,52,,,,15054.74,0
2085060,15:29:05,15:29:05,3518,53,,,,15362.08,0
2085060,15:29:35,15:29:35,3519,54,,,,15535.77,0
2085060,15:31:17,15:31:17,3520,55,,,,16084.37,0
2085060,15:32:00,15:32:00,3521,56,,,,16325.55,0
2085060,15:33:38,15:33:38,3522,57,,,,16563.97,0
2085060,15:35:24,15:35:24,3523,58,,,,17020.7,0
2085060,15:35:58,15:35:58,9512,59,,,,17223.58,0
2085060,15:37:00,15:37:00,9515,60,,,,17757.9,
2085060,15:39:03,15:39:03,10586,61,,,,18549.93,0
2085060,15:40:04,15:40:04,8076,62,,,,18911.05,0
2085060,15:40:54,15:40:54,10035,63,,,,19200.84,0
2085060,15:41:51,15:41:51,6597,64,,,,19506.72,0
2085060,15:43:13,15:43:13,6598,65,,,,19999.54,0
2085060,15:43:52,15:43:52,3105,66,,,,20198.28,0
2085060,15:44:34,15:44:34,7834,67,,,,20476.87,0
2085060,15:45:00,15:45:00,9516,68,,,,20687.31,
2085060,15:50:00,15:50:00,9518,69,,1,,20977.64,
2192020,23:20:00,23:20:00,9945,1,,,1,0,
2192020,23:22:33,23:22:33,2608,2,,,,800.54,0
2192020,23:23:31,23:23:31,686,3,,,,1016.7,0
2192020,23:24:13,23:24:13,2609,4,,,,1181.98,0
2192020,23:25:16,23:25:16,3492,5,,,,1465.29,0
2192020,23:26:11,23:26:11,3493,6,,,,1732.1,0
2192020,23:26:53,23:26:53,3494,7,,,,1892.98,0
2192020,23:28:00,23:28:00,3495,8,,,,2165.01,
2192020,23:28:40,23:28:40,648,9,,,,2521.92,0
2192020,23:29:22,23:29:22,2178,10,,,,2899.68,0
2192020,23:29:39,23:29:39,10055,11,,,,3012.66,0
2192020,23:30:00,23:30:00,2180,12,,,,3209.88,0
2192020,23:30:28,23:30:28,2181,13,,,,3442.41,0
2192020,23:30:52,23:30:52,2182,14,,,,3635.36,0
2192020,23:31:28,23:31:28,2183,15,,,,3893.17,0
2192020,23:32:04,23:32:04,2184,16,,,,4197.67,0
2192020,23:32:22,23:32:22,2185,17,,,,4365.02,0
2192020,23:32:39,23:32:39,2186,18,,,,4504.2,0
2192020,23:33:04,23:33:04,3496,19,,,,4727.71,0
2192020,23:33:34,23:33:34,2193,20,,,,5007.59,0
2192020,23:33:59,23:33:59,2194,21,,,,5187.42,0
2192020,23:34:51,23:34:51,3497,22,,,,5553.25,0
2192020,23:35:12,23:35:12,3498,23,,,,5724.91,0
2192020,23:35:30,23:35:30,6985,24,,,,5880.14,0
2192020,23:35:47,23:35:47,3499,25,,,,6042.43,0
2192020,23:36:30,23:36:30,2356,26,,,,6398.02,0
2192020,23:36:58,23:36:58,2357,27,,,,6628.16,0
2192020,23:37:23,23:37:23,2358,28,,,,6856.01,0
2192020,23:38:00,23:38:00,31,29,,,,7185.54,
2192020,23:38:35,23:38:35,32,30,,,,7454.44,0
2192020,23:39:12,23:39:12,33,31,,,,7746.84,0
2192020,23:39:44,23:39:44,34,32,,,,8005.52,0
2192020,23:40:25,23:40:25,35,33,,,,8326.1,0
2192020,23:41:00,23:41:00,9636,34,,,,8607.83,0
2192020,23:41:43,23:41:43,37,35,,,,8951.08,0
2192020,23:42:18,23:42:18,38,36,,,,9243.42,0
2192020,23:42:52,23:42:52,39,37,,,,9518,0
2192020,23:43:12,23:43:12,40,38,,,,9663.35,0
2192020,23:43:40,23:43:40,41,39,,,,9919.95,0
2192020,23:44:00,23:44:00,42,40,,,,10075.56,
2192020,23:44:21,23:44:21,43,41,,,,10264.73,0
2192020,23:44:53,23:44:53,3506,42,,,,10678.45,0
2192020,23:45:21,23:45:21,3508,43,,,,11035.08,0
2192020,23:47:30,23:47:30,3509,44,,,,12563.47,0
2192020,23:48:13,23:48:13,3510,45,,,,13082.18,0
2192020,23:48:41,23:48:41,8414,46,,,,13463.32,0
2192020,23:49:00,23:49:00,3512,47,,,,13700.44,
2192020,23:49:25,23:49:25,3513,48,,,,13964.84,0
2192020,23:50:09,23:50:09,3514,49,,,,14325.31,0
2192020,23:51:01,23:51:01,8595,50,,,,14704.96,0
2192020,23:51:35,23:51:35,3516,51,,,,14932.04,0
2192020,23:51:59,23:51:59,3517,52,,,,15054.74,0
2192020,23:52:44,23:52:44,3518,53,,,,15362.08,0
2192020,23:53:12,23:53:12,3519,54,,,,15535.77,0
2192020,23:54:46,23:54:46,3520,55,,,,16084.37,0
2192020,23:55:25,23:55:25,3521,56,,,,16325.55,0
2192020,23:56:55,23:56:55,3522,57,,,,16563.97,0
2192020,23:58:32,23:58:32,3523,58,,,,17020.7,0
2192020,23:59:03,23:59:03,9512,59,,,,17223.58,0
2192020,24:00:00,24:00:00,9515,60,,,,17757.9,
2192020,24:01:48,24:01:48,10586,61,,,,18549.93,0
2192020,24:02:41,24:02:41,8076,62,,,,18911.05,0
2192020,24:03:25,24:03:25,10035,63,,,,19200.84,0
2192020,24:04:14,24:04:14,6597,64,,,,19506.72,0
2192020,24:05:26,24:05:26,6598,65,,,,19999.54,0
2192020,24:06:01,24:06:01,3105,66,,,,20198.28,0
2192020,24:06:37,24:06:37,7834,67,,,,20476.87,0
2192020,24:07:00,24:07:00,9516,68,,,,20687.31,
2192020,24:12:00,24:12:00,9518,69,,1,,20977.64,
2192030,23:20:00,23:20:00,9945,1,,,1,0,
2192030,23:22:33,23:22:33,2608,2,,,,800.54,0
2192030,23:23:31,23:23:31,686,3,,,,1016.7,0
2192030,23:24:13,23:24:13,2609,4,,,,1181.98,0
2192030,23:25:16,23:25:16,3492,5,,,,1465.29,0
2192030,23:26:11,23:26:11,3493,6,,,,1732.1,0
2192030,23:26:53,23:26:53,3494,7,,,,1892.98,0
2192030,23:28:00,23:28:00,3495,8,,,,2165.01,
2192030,23:28:40,23:28:40,648,9,,,,2521.92,0
2192030,23:29:22,23:29:22,2178,10,,,,2899.68,0
2192030,23:29:39,23:29:39,10055,11,,,,3012.66,0
2192030,23:30:00,23:30:00,2180,12,,,,3209.88,0
2192030,23:30:28,23:30:28,2181,13,,,,3442.41,0
2192030,23:30:52,23:30:52,2182,14,,,,3635.36,0
2192030,23:31:28,23:31:28,2183,15,,,,3893.17,0
2192030,23:32:04,23:32:04,2184,16,,,,4197.67,0
2192030,23:32:22,23:32:22,2185,17,,,,4365.02,0
2192030,23:32:39,23:32:39,2186,18,,,,4504.2,0
2192030,23:33:04,23:33:04,3496,19,,,,4727.71,0
2192030,23:33:34,23:33:34,2193,20,,,,5007.59,0
2192030,23:33:59,23:33:59,2194,21,,,,5187.42,0
2192030,23:34:51,23:34:51,3497,22,,,,5553.25,0
2192030,23:35:12,23:35:12,3498,23,,,,5724.91,0
2192030,23:35:30,23:35:30,6985,24,,,,5880.14,0
2192030,23:35:47,23:35:47,3499,25,,,,6042.43,0
2192030,23:36:30,23:36:30,2356,26,,,,6398.02,0
2192030,23:36:58,23:36:58,2357,27,,,,6628.16,0
2192030,23:37:23,23:37:23,2358,28,,,,6856.01,0
2192030,23:38:00,23:38:00,31,29,,,,7185.54,
2192030,23:38:35,23:38:35,32,30,,,,7454.44,0
2192030,23:39:12,23:39:12,33,31,,,,7746.84,0
2192030,23:39:44,23:39:44,34,32,,,,8005.52,0
2192030,23:40:25,23:40:25,35,33,,,,8326.1,0
2192030,23:41:00,23:41:00,9636,34,,,,8607.83,0
2192030,23:41:43,23:41:43,37,35,,,,8951.08,0
2192030,23:42:18,23:42:18,38,36,,,,9243.42,0
2192030,23:42:52,23:42:52,39,37,,,,9518,0
2192030,23:43:12,23:43:12,40,38,,,,9663.35,0
2192030,23:43:40,23:43:40,41,39,,,,9919.95,0
2192030,23:44:00,23:44:00,42,40,,,,10075.56,
2192030,23:44:21,23:44:21,43,41,,,,10264.73,0
2192030,23:44:53,23:44:53,3506,42,,,,10678.45,0
2192030,23:45:21,23:45:21,3508,43,,,,11035.08,0
2192030,23:47:30,23:47:30,3509,44,,,,12563.47,0
2192030,23:48:13,23:48:13,3510,45,,,,13082.18,0
2192030,23:48:41,23:48:41,8414,46,,,,13463.32,0
2192030,23:49:00,23:49:00,3512,47,,,,13700.44,
2192030,23:49:25,23:49:25,3513,48,,,,13964.84,0
2192030,23:50:09,23:50:09,3514,49,,,,14325.31,0
2192030,23:51:01,23:51:01,8595,50,,,,14704.96,0
2192030,23:51:35,23:51:35,3516,51,,,,14932.04,0
2192030,23:51:59,23:51:59,3517,52,,,,15054.74,0
2192030,23:52:44,23:52:44,3518,53,,,,15362.08,0
2192030,23:53:12,23:53:12,3519,54,,,,15535.77,0
2192030,23:54:46,23:54:46,3520,55,,,,16084.37,0
2192030,23:55:25,23:55:25,3521,56,,,,16325.55,0
2192030,23:56:55,23:56:55,3522,57,,,,16563.97,0
2192030,23:58:32,23:58:32,3523,58,,,,17020.7,0
2192030,23:59:03,23:59:03,9512,59,,,,17223.58,0
2192030,24:00:00,24:00:00,9515,60,,,,17757.9,
2192030,24:01:48,24:01:48,10586,61,,,,18549.93,0
2192030,24:02:41,24:02:41,8076,62,,,,18911.05,0
2192030,24:03:25,24:03:25,10035,63,,,,19200.84,0
2192030,24:04:14,24:04:14,6597,64,,,,19506.72,0
2192030,24:05:26,24:05:26,6598,65,,,,19999.54,0
2192030,24:06:01,24:06:01,3105,66,,,,20198.28,0
2192030,24:06:37,24:06:37,7834,67,,,,20476.87,0
2192030,24:07:00,24:07:00,9516,68,,,,20687.31,
2192030,24:12:00,24:12:00,9518,69,,1,,20977.64,
2192040,23:20:00,23:20:00,9945,1,,,1,0,
2192040,23:22:33,23:22:33,2608,2,,,,800.54,0
2192040,23:23:31,23:23:31,686,3,,,,1016.7,0
2192040,23:24:13,23:24:13,2609,4,,,,1181.98,0
2192040,23:25:16,23:25:16,3492,5,,,,1465.29,0
2192040,23:26:11,23:26:11,3493,6,,,,1732.1,0
2192040,23:26:53,23:26:53,3494,7,,,,1892.98,0
2192040,23:28:00,23:28:00,3495,8,,,,2165.01,
2192040,23:28:40,23:28:40,648,9,,,,2521.92,0
2192040,23:29:22,23:29:22,2178,10,,,,2899.68,0
2192040,23:29:39,23:29:39,10055,11,,,,3012.66,0
2192040,23:30:00,23:30:00,2180,12,,,,3209.88,0
2192040,23:30:28,23:30:28,2181,13,,,,3442.41,0
2192040,23:30:52,23:30:52,2182,14,,,,3635.36,0
2192040,23:31:28,23:31:28,2183,15,,,,3893.17,0
2192040,23:32:04,23:32:04,2184,16,,,,4197.67,0
2192040,23:32:22,23:32:22,2185,17,,,,4365.02,0
2192040,23:32:39,23:32:39,2186,18,,,,4504.2,0
2192040,23:33:04,23:33:04,3496,19,,,,4727.71,0
2192040,23:33:34,23:33:34,2193,20,,,,5007.59,0
2192040,23:33:59,23:33:59,2194,21,,,,5187.42,0
2192040,23:34:51,23:34:51,3497,22,,,,5553.25,0
2192040,23:35:12,23:35:12,3498,23,,,,5724.91,0
2192040,23:35:30,23:35:30,6985,24,,,,5880.14,0
2192040,23:35:47,23:35:47,3499,25,,,,6042.43,0
2192040,23:36:30,23:36:30,2356,26,,,,6398.02,0
2192040,23:36:58,23:36:58,2357,27,,,,6628.16,0
2192040,23:37:23,23:37:23,2358,28,,,,6856.01,0
2192040,23:38:00,23:38:00,31,29,,,,7185.54,
2192040,23:38:35,23:38:35,32,30,,,,7454.44,0
2192040,23:39:12,23:39:12,33,31,,,,7746.84,0
2192040,23:39:44,23:39:44,34,32,,,,8005.52,0
2192040,23:40:25,23:40:25,35,33,,,,8326.1,0
2192040,23:41:00,23:41:00,9636,34,,,,8607.83,0
2192040,23:41:43,23:41:43,37,35,,,,8951.08,0
2192040,23:42:18,23:42:18,38,36,,,,9243.42,0
2192040,23:42:52,23:42:52,39,37,,,,9518,0
2192040,23:43:12,23:43:12,40,38,,,,9663.35,0
2192040,23:43:40,23:43:40,41,39,,,,9919.95,0
2192040,23:44:00,23:44:00,42,40,,,,10075.56,
2192040,23:44:21,23:44:21,43,41,,,,10264.73,0
2192040,23:44:53,23:44:53,3506,42,,,,10678.45,0
2192040,23:45:21,23:45:21,3508,43,,,,11035.08,0
2192040,23:47:30,23:47:30,3509,44,,,,12563.47,0
2192040,23:48:13,23:48:13,3510,45,,,,13082.18,0
2192040,23:48:41,23:48:41,8414,46,,,,13463.32,0
2192040,23:49:00,23:49:00,3512,47,,,,13700.44,
2192040,23:49:25,23:49:25,3513,48,,,,13964.84,0
2192040,23:50:09,23:50:09,3514,49,,,,14325.31,0
2192040,23:51:01,23:51:01,8595,50,,,,14704.96,0
2192040,23:51:35,23:51:35,3516,51,,,,14932.04,0
2192040,23:51:59,23:51:59,3517,52,,,,15054.74,0
2192040,23:52:44,23:52:44,3518,53,,,,15362.08,0
2192040,23:53:12,23:53:12,3519,54,,,,15535.77,0
2192040,23:54:46,23:54:46,3520,55,,,,16084.37,0
2192040,23:55:25,23:55:25,3521,56,,,,16325.55,0
2192040,23:56:55,23:56:55,3522,57,,,,16563.97,0
2192040,23:58:32,23:58:32,3523,58,,,,17020.7,0
2192040,23:59:03,23:59:03,9512,59,,,,17223.58,0
2192040,24:00:00,24:00:00,9515,60,,,,17757.9,
2192040,24:01:48,24:01:48,10586,61,,,,18549.93,0
2192040,24:02:41,24:02:41,8076,62,,,,18911.05,0
2192040,24:03:25,24:03:25,10035,63,,,,19200.84,0
2192040,24:04:14,24:04:14,6597,64,,,,19506.72,0
2192040,24:05:26,24:05:26,6598,65,,,,19999.54,0
2192040,24:06:01,24:06:01,3105,66,,,,20198.28,0
2192040,24:06:37,24:06:37,7834,67,,,,20476.87,0
2192040,24:07:00,24:07:00,9516,68,,,,20687.31,
2192040,24:12:00,24:12:00,9518,69,,1,,20977.64,
2192050,23:20:00,23:20:00,9945,1,,,1,0,
2192050,23:22:33,23:22:33,2608,2,,,,800.54,0
2192050,23:23:31,23:23:31,686,3,,,,1016.7,0
2192050,23:24:13,23:24:13,2609,4,,,,1181.98,0
2192050,23:25:16,23:25:16,3492,5,,,,1465.29,0
2192050,23:26:11,23:26:11,3493,6,,,,1732.1,0
2192050,23:26:53,23:26:53,3494,7,,,,1892.98,0
2192050,23:28:00,23:28:00,3495,8,,,,2165.01,
2192050,23:28:40,23:28:40,648,9,,,,2521.92,0
2192050,23:29:22,23:29:22,2178,10,,,,2899.68,0
2192050,23:29:39,23:29:39,10055,11,,,,3012.66,0
2192050,23:30:00,23:30:00,2180,12,,,,3209.88,0
2192050,23:30:28,23:30:28,2181,13,,,,3442.41,0
2192050,23:30:52,23:30:52,2182,14,,,,3635.36,0
2192050,23:31:28,23:31:28,2183,15,,,,3893.17,0
2192050,23:32:04,23:32:04,2184,16,,,,4197.67,0
2192050,23:32:22,23:32:22,2185,17,,,,4365.02,0
2192050,23:32:39,23:32:39,2186,18,,,,4504.2,0
2192050,23:33:04,23:33:04,3496,19,,,,4727.71,0
2192050,23:33:34,23:33:34,2193,20,,,,5007.59,0
2192050,23:33:59,23:33:59,2194,21,,,,5187.42,0
2192050,23:34:51,23:34:51,3497,22,,,,5553.25,0
2192050,23:35:12,23:35:12,3498,23,,,,5724.91,0
2192050,23:35:30,23:35:30,6985,24,,,,5880.14,0
2192050,23:35:47,23:35:47,3499,25,,,,6042.43,0
2192050,23:36:30,23:36:30,2356,26,,,,6398.02,0
2192050,23:36:58,23:36:58,2357,27,,,,6628.16,0
2192050,23:37:23,23:37:23,2358,28,,,,6856.01,0
2192050,23:38:00,23:38:00,31,29,,,,7185.54,
2192050,23:38:35,23:38:35,32,30,,,,7454.44,0
2192050,23:39:12,23:39:12,33,31,,,,7746.84,0
2192050,23:39:44,23:39:44,34,32,,,,8005.52,0
2192050,23:40:25,23:40:25,35,33,,,,8326.1,0
2192050,23:41:00,23:41:00,9636,34,,,,8607.83,0
2192050,23:41:43,23:41:43,37,35,,,,8951.08,0
2192050,23:42:18,23:42:18,38,36,,,,9243.42,0
2192050,23:42:52,23:42:52,39,37,,,,9518,0
2192050,23:43:12,23:43:12,40,38,,,,9663.35,0
2192050,23:43:40,23:43:40,41,39,,,,9919.95,0
2192050,23:44:00,23:44:00,42,40,,,,10075.56,
2192050,23:44:21,23:44:21,43,41,,,,10264.73,0
2192050,23:44:53,23:44:53,3506,42,,,,10678.45,0
2192050,23:45:21,23:45:21,3508,43,,,,11035.08,0
2192050,23:47:30,23:47:30,3509,44,,,,12563.47,0
2192050,23:48:13,23:48:13,3510,45,,,,13082.18,0
2192050,23:48:41,23:48:41,8414,46,,,,13463.32,0
2192050,23:49:00,23:49:00,3512,47,,,,13700.44,
2192050,23:49:25,23:49:25,3513,48,,,,13964.84,0
2192050,23:50:09,23:50:09,3514,49,,,,14325.31,0
2192050,23:51:01,23:51:01,8595,50,,,,14704.96,0
2192050,23:51:35,23:51:35,3516,51,,,,14932.04,0
2192050,23:51:59,23:51:59,3517,52,,,,15054.74,0
2192050,23:52:44,23:52:44,3518,53,,,,15362.08,0
2192050,23:53:12,23:53:12,3519,54,,,,15535.77,0
2192050,23:54:46,23:54:46,3520,55,,,,16084.37,0
2192050,23:55:25,23:55:25,3521,56,,,,16325.55,0
2192050,23:56:55,23:56:55,3522,57,,,,16563.97,0
2192050,23:58:32,23:58:32,3523,58,,,,17020.7,0
2192050,23:59:03,23:59:03,9512,59,,,,17223.58,0
2192050,24:00:00,24:00:00,9515,60,,,,17757.9,
2192050,24:01:48,24:01:48,10586,61,,,,18549.93,0
2192050,24:02:41,24:02:41,8076,62,,,,18911.05,0
2192050,24:03:25,24:03:25,10035,63,,,,19200.84,0
2192050,24:04:14,24:04:14,6597,64,,,,19506.72,0
2192050,24:05:26,24:05:26,6598,65,,,,19999.54,0
2192050,24:06:01,24:06:01,3105,66,,,,20198.28,0
2192050,24:06:37,24:06:37,7834,67,,,,20476.87,0
2192050,24:07:00,24:07:00,9516,68,,,,20687.31,
2192050,24:12:00,24:12:00,9518,69,,1,,20977.64,
2192060,23:20:00,23:20:00,9945,1,,,1,0,
2192060,23:22:33,23:22:33,2608,2,,,,800.54,0
2192060,23:23:31,23:23:31,686,3,,,,1016.7,0
2192060,23:24:13,23:24:13,2609,4,,,,1181.98,0
2192060,23:25:16,23:25:16,3492,5,,,,1465.29,0
2192060,23:26:11,23:26:11,3493,6,,,,1732.1,0
2192060,23:26:53,23:26:53,3494,7,,,,1892.98,0
2192060,23:28:00,23:28:00,3495,8,,,,2165.01,
2192060,23:28:40,23:28:40,648,9,,,,2521.92,0
2192060,23:29:22,23:29:22,2178,10,,,,2899.68,0
2192060,23:29:39,23:29:39,10055,11,,,,3012.66,0
2192060,23:30:00,23:30:00,2180,12,,,,3209.88,0
2192060,23:30:28,23:30:28,2181,13,,,,3442.41,0
2192060,23:30:52,23:30:52,2182,14,,,,3635.36,0
2192060,23:31:28,23:31:28,2183,15,,,,3893.17,0
2192060,23:32:04,23:32:04,2184,16,,,,4197.67,0
2192060,23:32:22,23:32:22,2185,17,,,,4365.02,0
2192060,23:32:39,23:32:39,2186,18,,,,4504.2,0
2192060,23:33:04,23:33:04,3496,19,,,,4727.71,0
2192060,23:33:34,23:33:34,2193,20,,,,5007.59,0
2192060,23:33:59,23:33:59,2194,21,,,,5187.42,0
2192060,23:34:51,23:34:51,3497,22,,,,5553.25,0
2192060,23:35:12,23:35:12,3498,23,,,,5724.91,0
2192060,23:35:30,23:35:30,6985,24,,,,5880.14,0
2192060,23:35:47,23:35:47,3499,25,,,,6042.43,0
2192060,23:36:30,23:36:30,2356,26,,,,6398.02,0
2192060,23:36:58,23:36:58,2357,27,,,,6628.16,0
2192060,23:37:23,23:37:23,2358,28,,,,6856.01,0
2192060,23:38:00,23:38:00,31,29,,,,7185.54,
2192060,23:38:35,23:38:35,32,30,,,,7454.44,0
2192060,23:39:12,23:39:12,33,31,,,,7746.84,0
2192060,23:39:44,23:39:44,34,32,,,,8005.52,0
2192060,23:40:25,23:40:25,35,33,,,,8326.1,0
2192060,23:41:00,23:41:00,9636,34,,,,8607.83,0
2192060,23:41:43,23:41:43,37,35,,,,8951.08,0
2192060,23:42:18,23:42:18,38,36,,,,9243.42,0
2192060,23:42:52,23:42:52,39,37,,,,9518,0
2192060,23:43:12,23:43:12,40,38,,,,9663.35,0
2192060,23:43:40,23:43:40,41,39,,,,9919.95,0
2192060,23:44:00,23:44:00,42,40,,,,10075.56,
2192060,23:44:21,23:44:21,43,41,,,,10264.73,0
2192060,23:44:53,23:44:53,3506,42,,,,10678.45,0
2192060,23:45:21,23:45:21,3508,43,,,,11035.08,0
2192060,23:47:30,23:47:30,3509,44,,,,12563.47,0
2192060,23:48:13,23:48:13,3510,45,,,,13082.18,0
2192060,23:48:41,23:48:41,8414,46,,,,13463.32,0
2192060,23:49:00,23:49:00,3512,47,,,,13700.44,
2192060,23:49:25,23:49:25,3513,48,,,,13964.84,0
2192060,23:50:09,23:50:09,3514,49,,,,14325.31,0
2192060,23:51:01,23:51:01,8595,50,,,,14704.96,0
2192060,23:51:35,23:51:35,3516,51,,,,14932.04,0
2192060,23:51:59,23:51:59,3517,52,,,,15054.74,0
2192060,23:52:44,23:52:44,3518,53,,,,15362.08,0
2192060,23:53:12,23:53:12,3519,54,,,,15535.77,0
2192060,23:54:46,23:54:46,3520,55,,,,16084.37,0
2192060,23:55:25,23:55:25,3521,56,,,,16325.55,0
2192060,23:56:55,23:56:55,3522,57,,,,16563.97,0
2192060,23:58:32,23:58:32,3523,58,,,,17020.7,0
2192060,23:59:03,23:59:03,9512,59,,,,17223.58,0
2192060,24:00:00,24:00:00,9515,60,,,,17757.9,
2192060,24:01:48,24:01:48,10586,61,,,,18549.93,0
2192060,24:02:41,24:02:41,8076,62,,,,18911.05,0
2192060,24:03:25,24:03:25,10035,63,,,,19200.84,0
2192060,24:04:14,24:04:14,6597,64,,,,19506.72,0
2192060,24:05:26,24:05:26,6598,65,,,,19999.54,0
2192060,24:06:01,24:06:01,3105,66,,,,20198.28,0
2192060,24:06:37,24:06:37,7834,67,,,,20476.87,0
2192060,24:07:00,24:07:00,9516,68,,,,20687.31,
2192060,24:12:00,24:12:00,9518,69,,1,,20977.64,
2195020,17:16:00,17:16:00,9945,1,,,1,0,
2195020,17:19:12,17:19:12,2608,2,,,,800.54,0
2195020,17:20:24,17:20:24,686,3,,,,1016.7,0
2195020,17:21:16,17:21:16,2609,4,,,,1181.98,0
2195020,17:22:36,17:22:36,3492,5,,,,1465.29,0
2195020,17:23:44,17:23:44,3493,6,,,,1732.1,0
2195020,17:24:36,17:24:36,3494,7,,,,1892.98,0
2195020,17:26:00,17:26:00,3495,8,,,,2165.01,
2195020,17:27:17,17:27:17,648,9,,,,2521.92,0
2195020,17:28:36,17:28:36,2178,10,,,,2899.68,0
2195020,17:29:08,17:29:08,10055,11,,,,3012.66,0
2195020,17:29:48,17:29:48,2180,12,,,,3209.88,0
2195020,17:30:41,17:30:41,2181,13,,,,3442.41,0
2195020,17:31:26,17:31:26,2182,14,,,,3635.36,0
2195020,17:32:35,17:32:35,2183,15,,,,3893.17,0
2195020,17:33:45,17:33:45,2184,16,,,,4197.67,0
2195020,17:34:19,17:34:19,2185,17,,,,4365.02,0
2195020,17:34:51,17:34:51,2186,18,,,,4504.2,0
2195020,17:35:39,17:35:39,3496,19,,,,4727.71,0
2195020,17:36:35,17:36:35,2193,20,,,,5007.59,0
2195020,17:37:22,17:37:22,2194,21,,,,5187.42,0
2195020,17:39:01,17:39:01,3497,22,,,,5553.25,0
2195020,17:39:41,17:39:41,3498,23,,,,5724.91,0
2195020,17:40:15,17:40:15,6985,24,,,,5880.14,0
2195020,17:40:47,17:40:47,3499,25,,,,6042.43,0
2195020,17:42:09,17:42:09,2356,26,,,,6398.02,0
2195020,17:43:03,17:43:03,2357,27,,,,6628.16,0
2195020,17:43:50,17:43:50,2358,28,,,,6856.01,0
2195020,17:45:00,17:45:00,31,29,,,,7185.54,
2195020,17:45:52,17:45:52,32,30,,,,7454.44,0
2195020,17:46:48,17:46:48,33,31,,,,7746.84,0
2195020,17:47:36,17:47:36,34,32,,,,8005.52,0
2195020,17:48:38,17:48:38,35,33,,,,8326.1,0
2195020,17:49:31,17:49:31,9636,34,,,,8607.83,0
2195020,17:50:35,17:50:35,37,35,,,,8951.08,0
2195020,17:51:28,17:51:28,38,36,,,,9243.42,0
2195020,17:52:18,17:52:18,39,37,,,,9518,0
2195020,17:52:48,17:52:48,40,38,,,,9663.35,0
2195020,17:53:30,17:53:30,41,39,,,,9919.95,0
2195020,17:54:00,17:54:00,42,40,,,,10075.56,
2195020,17:54:25,17:54:25,43,41,,,,10264.73,0
2195020,17:55:04,17:55:04,3506,42,,,,10678.45,0
2195020,17:55:38,17:55:38,3508,43,,,,11035.08,0
2195020,17:58:12,17:58:12,3509,44,,,,12563.47,0
2195020,17:59:03,17:59:03,3510,45,,,,13082.18,0
2195020,17:59:37,17:59:37,8414,46,,,,13463.32,0
2195020,18:00:00,18:00:00,3512,47,,,,13700.44,
2195020,18:00:35,18:00:35,3513,48,,,,13964.84,0
2195020,18:01:34,18:01:34,3514,49,,,,14325.31,0
2195020,18:02:45,18:02:45,8595,50,,,,14704.96,0
2195020,18:03:31,18:03:31,3516,51,,,,14932.04,0
2195020,18:04:04,18:04:04,3517,52,,,,15054.74,0
2195020,18:05:06,18:05:06,3518,53,,,,15362.08,0
2195020,18:05:44,18:05:44,3519,54,,,,15535.77,0
2195020,18:07:52,18:07:52,3520,55,,,,16084.37,0
2195020,18:08:45,18:08:45,3521,56,,,,16325.55,0
2195020,18:10:48,18:10:48,3522,57,,,,16563.97,0
2195020,18:13:00,18:13:00,3523,58,,,,17020.7,0
2195020,18:13:42,18:13:42,9512,59,,,,17223.58,0
2195020,18:15:00,18:15:00,9515,60,,,,17757.9,
2195020,18:17:34,18:17:34,10586,61,,,,18549.93,0
2195020,18:18:50,18:18:50,8076,62,,,,18911.05,0
2195020,18:19:53,18:19:53,10035,63,,,,19200.84,0
2195020,18:21:04,18:21:04,6597,64,,,,19506.72,0
2195020,18:22:46,18:22:46,6598,65,,,,19999.54,0
2195020,18:23:36,18:23:36,3105,66,,,,20198.28,0
2195020,18:24:28,18:24:28,7834,67,,,,20476.87,0
2195020,18:25:00,18:25:00,9516,68,,,,20687.31,
2195020,18:30:00,18:30:00,9518,69,,1,,20977.64,
2195030,17:16:00,17:16:00,9945,1,,,1,0,
2195030,17:19:12,17:19:12,2608,2,,,,800.54,0
2195030,17:20:24,17:20:24,686,3,,,,1016.7,0
2195030,17:21:16,17:21:16,2609,4,,,,1181.98,0
2195030,17:22:36,17:22:36,3492,5,,,,1465.29,0
2195030,17:23:44,17:23:44,3493,6,,,,1732.1,0
2195030,17:24:36,17:24:36,3494,7,,,,1892.98,0
2195030,17:26:00,17:26:00,3495,8,,,,2165.01,
2195030,17:27:17,17:27:17,648,9,,,,2521.92,0
2195030,17:28:36,17:28:36,2178,10,,,,2899.68,0
2195030,17:29:08,17:29:08,10055,11,,,,3012.66,0
2195030,17:29:48,17:29:48,2180,12,,,,3209.88,0
2195030,17:30:41,17:30:41,2181,13,,,,3442.41,0
2195030,17:31:26,17:31:26,2182,14,,,,3635.36,0
2195030,17:32:35,17:32:35,2183,15,,,,3893.17,0
2195030,17:33:45,17:33:45,2184,16,,,,4197.67,0
2195030,17:34:19,17:34:19,2185,17,,,,4365.02,0
2195030,17:34:51,17:34:51,2186,18,,,,4504.2,0
2195030,17:35:39,17:35:39,3496,19,,,,4727.71,0
2195030,17:36:35,17:36:35,2193,20,,,,5007.59,0
2195030,17:37:22,17:37:22,2194,21,,,,5187.42,0
2195030,17:39:01,17:39:01,3497,22,,,,5553.25,0
2195030,17:39:41,17:39:41,3498,23,,,,5724.91,0
2195030,17:40:15,17:40:15,6985,24,,,,5880.14,0
2195030,17:40:47,17:40:47,3499,25,,,,6042.43,0
2195030,17:42:09,17:42:09,2356,26,,,,6398.02,0
2195030,17:43:03,17:43:03,2357,27,,,,6628.16,0
2195030,17:43:50,17:43:50,2358,28,,,,6856.01,0
2195030,17:45:00,17:45:00,31,29,,,,7185.54,
2195030,17:45:52,17:45:52,32,30,,,,7454.44,0
2195030,17:46:48,17:46:48,33,31,,,,7746.84,0
2195030,17:47:36,17:47:36,34,32,,,,8005.52,0
2195030,17:48:38,17:48:38,35,33,,,,8326.1,0
2195030,17:49:31,17:49:31,9636,34,,,,8607.83,0
2195030,17:50:35,17:50:35,37,35,,,,8951.08,0
2195030,17:51:28,17:51:28,38,36,,,,9243.42,0
2195030,17:52:18,17:52:18,39,37,,,,9518,0
2195030,17:52:48,17:52:48,40,38,,,,9663.35,0
2195030,17:53:30,17:53:30,41,39,,,,9919.95,0
2195030,17:54:00,17:54:00,42,40,,,,10075.56,
2195030,17:54:25,17:54:25,43,41,,,,10264.73,0
2195030,17:55:04,17:55:04,3506,42,,,,10678.45,0
2195030,17:55:38,17:55:38,3508,43,,,,11035.08,0
2195030,17:58:12,17:58:12,3509,44,,,,12563.47,0
2195030,17:59:03,17:59:03,3510,45,,,,13082.18,0
2195030,17:59:37,17:59:37,8414,46,,,,13463.32,0
2195030,18:00:00,18:00:00,3512,47,,,,13700.44,
2195030,18:00:35,18:00:35,3513,48,,,,13964.84,0
2195030,18:01:34,18:01:34,3514,49,,,,14325.31,0
2195030,18:02:45,18:02:45,8595,50,,,,14704.96,0
2195030,18:03:31,18:03:31,3516,51,,,,14932.04,0
2195030,18:04:04,18:04:04,3517,52,,,,15054.74,0
2195030,18:05:06,18:05:06,3518,53,,,,15362.08,0
2195030,18:05:44,18:05:44,3519,54,,,,15535.77,0
2195030,18:07:52,18:07:52,3520,55,,,,16084.37,0
2195030,18:08:45,18:08:45,3521,56,,,,16325.55,0
2195030,18:10:48,18:10:48,3522,57,,,,16563.97,0
2195030,18:13:00,18:13:00,3523,58,,,,17020.7,0
2195030,18:13:42,18:13:42,9512,59,,,,17223.58,0
2195030,18:15:00,18:15:00,9515,60,,,,17757.9,
2195030,18:17:34,18:17:34,10586,61,,,,18549.93,0
2195030,18:18:50,18:18:50,8076,62,,,,18911.05,0
2195030,18:19:53,18:19:53,10035,63,,,,19200.84,0
2195030,18:21:04,18:21:04,6597,64,,,,19506.72,0
2195030,18:22:46,18:22:46,6598,65,,,,19999.54,0
2195030,18:23:36,18:23:36,3105,66,,,,20198.28,0
2195030,18:24:28,18:24:28,7834,67,,,,20476.87,0
2195030,18:25:00,18:25:00,9516,68,,,,20687.31,
2195030,18:30:00,18:30:00,9518,69,,1,,20977.64,
2195040,17:16:00,17:16:00,9945,1,,,1,0,
2195040,17:19:12,17:19:12,2608,2,,,,800.54,0
2195040,17:20:24,17:20:24,686,3,,,,1016.7,0
2195040,17:21:16,17:21:16,2609,4,,,,1181.98,0
2195040,17:22:36,17:22:36,3492,5,,,,1465.29,0
2195040,17:23:44,17:23:44,3493,6,,,,1732.1,0
2195040,17:24:36,17:24:36,3494,7,,,,1892.98,0
2195040,17:26:00,17:26:00,3495,8,,,,2165.01,
2195040,17:27:17,17:27:17,648,9,,,,2521.92,0
2195040,17:28:36,17:28:36,2178,10,,,,2899.68,0
2195040,17:29:08,17:29:08,10055,11,,,,3012.66,0
2195040,17:29:48,17:29:48,2180,12,,,,3209.88,0
2195040,17:30:41,17:30:41,2181,13,,,,3442.41,0
2195040,17:31:26,17:31:26,2182,14,,,,3635.36,0
2195040,17:32:35,17:32:35,2183,15,,,,3893.17,0
2195040,17:33:45,17:33:45,2184,16,,,,4197.67,0
2195040,17:34:19,17:34:19,2185,17,,,,4365.02,0
2195040,17:34:51,17:34:51,2186,18,,,,4504.2,0
2195040,17:35:39,17:35:39,3496,19,,,,4727.71,0
2195040,17:36:35,17:36:35,2193,20,,,,5007.59,0
2195040,17:37:22,17:37:22,2194,21,,,,5187.42,0
2195040,17:39:01,17:39:01,3497,22,,,,5553.25,0
2195040,17:39:41,17:39:41,3498,23,,,,5724.91,0
2195040,17:40:15,17:40:15,6985,24,,,,5880.14,0
2195040,17:40:47,17:40:47,3499,25,,,,6042.43,0
2195040,17:42:09,17:42:09,2356,26,,,,6398.02,0
2195040,17:43:03,17:43:03,2357,27,,,,6628.16,0
2195040,17:43:50,17:43:50,2358,28,,,,6856.01,0
2195040,17:45:00,17:45:00,31,29,,,,7185.54,
2195040,17:45:52,17:45:52,32,30,,,,7454.44,0
2195040,17:46:48,17:46:48,33,31,,,,7746.84,0
2195040,17:47:36,17:47:36,34,32,,,,8005.52,0
2195040,17:48:38,17:48:38,35,33,,,,8326.1,0
2195040,17:49:31,17:49:31,9636,34,,,,8607.83,0
2195040,17:50:35,17:50:35,37,35,,,,8951.08,0
2195040,17:51:28,17:51:28,38,36,,,,9243.42,0
2195040,17:52:18,17:52:18,39,37,,,,9518,0
2195040,17:52:48,17:52:48,40,38,,,,9663.35,0
2195040,17:53:30,17:53:30,41,39,,,,9919.95,0
2195040,17:54:00,17:54:00,42,40,,,,10075.56,
2195040,17:54:25,17:54:25,43,41,,,,10264.73,0
2195040,17:55:04,17:55:04,3506,42,,,,10678.45,0
2195040,17:55:38,17:55:38,3508,43,,,,11035.08,0
2195040,17:58:12,17:58:12,3509,44,,,,12563.47,0
2195040,17:59:03,17:59:03,3510,45,,,,13082.18,0
2195040,17:59:37,17:59:37,8414,46,,,,13463.32,0
2195040,18:00:00,18:00:00,3512,47,,,,13700.44,
2195040,18:00:35,18:00:35,3513,48,,,,13964.84,0
2195040,18:01:34,18:01:34,3514,49,,,,14325.31,0
2195040,18:02:45,18:02:45,8595,50,,,,14704.96,0
2195040,18:03:31,18:03:31,3516,51,,,,14932.04,0
2195040,18:04:04,18:04:04,3517,52,,,,15054.74,0
2195040,18:05:06,18:05:06,3518,53,,,,15362.08,0
2195040,18:05:44,18:05:44,3519,54,,,,15535.77,0
2195040,18:07:52,18:07:52,3520,55,,,,16084.37,0
2195040,18:08:45,18:08:45,3521,56,,,,16325.55,0
2195040,18:10:48,18:10:48,3522,57,,,,16563.97,0
2195040,18:13:00,18:13:00,3523,58,,,,17020.7,0
2195040,18:13:42,18:13:42,9512,59,,,,17223.58,0
2195040,18:15:00,18:15:00,9515,60,,,,17757.9,
2195040,18:17:34,18:17:34,10586,61,,,,18549.93,0
2195040,18:18:50,18:18:50,8076,62,,,,18911.05,0
2195040,18:19:53,18:19:53,10035,63,,,,19200.84,0
2195040,18:21:04,18:21:04,6597,64,,,,19506.72,0
2195040,18:22:46,18:22:46,6598,65,,,,19999.54,0
2195040,18:23:36,18:23:36,3105,66,,,,20198.28,0
2195040,18:24:28,18:24:28,7834,67,,,,20476.87,0
2195040,18:25:00,18:25:00,9516,68,,,,20687.31,
2195040,18:30:00,18:30:00,9518,69,,1,,20977.64,
2195050,17:16:00,17:16:00,9945,1,,,1,0,
2195050,17:19:12,17:19:12,2608,2,,,,800.54,0
2195050,17:20:24,17:20:24,686,3,,,,1016.7,0
2195050,17:21:16,17:21:16,2609,4,,,,1181.98,0
2195050,17:22:36,17:22:36,3492,5,,,,1465.29,0
2195050,17:23:44,17:23:44,3493,6,,,,1732.1,0
2195050,17:24:36,17:24:36,3494,7,,,,1892.98,0
2195050,17:26:00,17:26:00,3495,8,,,,2165.01,
2195050,17:27:17,17:27:17,648,9,,,,2521.92,0
2195050,17:28:36,17:28:36,2178,10,,,,2899.68,0
2195050,17:29:08,17:29:08,10055,11,,,,3012.66,0
2195050,17:29:48,17:29:48,2180,12,,,,3209.88,0
2195050,17:30:41,17:30:41,2181,13,,,,3442.41,0
2195050,17:31:26,17:31:26,2182,14,,,,3635.36,0
2195050,17:32:35,17:32:35,2183,15,,,,3893.17,0
2195050,17:33:45,17:33:45,2184,16,,,,4197.67,0
2195050,17:34:19,17:34:19,2185,17,,,,4365.02,0
2195050,17:34:51,17:34:51,2186,18,,,,4504.2,0
2195050,17:35:39,17:35:39,3496,19,,,,4727.71,0
2195050,17:36:35,17:36:35,2193,20,,,,5007.59,0
2195050,17:37:22,17:37:22,2194,21,,,,5187.42,0
2195050,17:39:01,17:39:01,3497,22,,,,5553.25,0
2195050,17:39:41,17:39:41,3498,23,,,,5724.91,0
2195050,17:40:15,17:40:15,6985,24,,,,5880.14,0
2195050,17:40:47,17:40:47,3499,25,,,,6042.43,0
2195050,17:42:09,17:42:09,2356,26,,,,6398.02,0
2195050,17:43:03,17:43:03,2357,27,,,,6628.16,0
2195050,17:43:50,17:43:50,2358,28,,,,6856.01,0
2195050,17:45:00,17:45:00,31,29,,,,7185.54,
2195050,17:45:52,17:45:52,32,30,,,,7454.44,0
2195050,17:46:48,17:46:48,33,31,,,,7746.84,0
2195050,17:47:36,17:47:36,34,32,,,,8005.52,0
2195050,17:48:38,17:48:38,35,33,,,,8326.1,0
2195050,17:49:31,17:49:31,9636,34,,,,8607.83,0
2195050,17:50:35,17:50:35,37,35,,,,8951.08,0
2195050,17:51:28,17:51:28,38,36,,,,9243.42,0
2195050,17:52:18,17:52:18,39,37,,,,9518,0
2195050,17:52:48,17:52:48,40,38,,,,9663.35,0
2195050,17:53:30,17:53:30,41,39,,,,9919.95,0
2195050,17:54:00,17:54:00,42,40,,,,10075.56,
2195050,17:54:25,17:54:25,43,41,,,,10264.73,0
2195050,17:55:04,17:55:04,3506,42,,,,10678.45,0
2195050,17:55:38,17:55:38,3508,43,,,,11035.08,0
2195050,17:58:12,17:58:12,3509,44,,,,12563.47,0
2195050,17:59:03,17:59:03,3510,45,,,,13082.18,0
2195050,17:59:37,17:59:37,8414,46,,,,13463.32,0
2195050,18:00:00,18:00:00,3512,47,,,,13700.44,
2195050,18:00:35,18:00:35,3513,48,,,,13964.84,0
2195050,18:01:34,18:01:34,3514,49,,,,14325.31,0
2195050,18:02:45,18:02:45,8595,50,,,,14704.96,0
2195050,18:03:31,18:03:31,3516,51,,,,14932.04,0
2195050,18:04:04,18:04:04,3517,52,,,,15054.74,0
2195050,18:05:06,18:05:06,3518,53,,,,15362.08,0
2195050,18:05:44,18:05:44,3519,54,,,,15535.77,0
2195050,18:07:52,18:07:52,3520,55,,,,16084.37,0
2195050,18:08:45,18:08:45,3521,56,,,,16325.55,0
2195050,18:10:48,18:10:48,3522,57,,,,16563.97,0
2195050,18:13:00,18:13:00,3523,58,,,,17020.7,0
2195050,18:13:42,18:13:42,9512,59,,,,17223.58,0
2195050,18:15:00,18:15:00,9515,60,,,,17757.9,
2195050,18:17:34,18:17:34,10586,61,,,,18549.93,0
2195050,18:18:50,18:18:50,8076,62,,,,18911.05,0
2195050,18:19:53,18:19:53,10035,63,,,,19200.84,0
2195050,18:21:04,18:21:04,6597,64,,,,19506.72,0
2195050,18:22:46,18:22:46,6598,65,,,,19999.54,0
2195050,18:23:36,18:23:36,3105,66,,,,20198.28,0
2195050,18:24:28,18:24:28,7834,67,,,,20476.87,0
2195050,18:25:00,18:25:00,9516,68,,,,20687.31,
2195050,18:30:00,18:30:00,9518,69,,1,,20977.64,
2195060,17:16:00,17:16:00,9945,1,,,1,0,
2195060,17:19:12,17:19:12,2608,2,,,,800.54,0
2195060,17:20:24,17:20:24,686,3,,,,1016.7,0
2195060,17:21:16,17:21:16,2609,4,,,,1181.98,0
2195060,17:22:36,17:22:36,3492,5,,,,1465.29,0
2195060,17:23:44,17:23:44,3493,6,,,,1732.1,0
2195060,17:24:36,17:24:36,3494,7,,,,1892.98,0
2195060,17:26:00,17:26:00,3495,8,,,,2165.01,
2195060,17:27:17,17:27:17,648,9,,,,2521.92,0
2195060,17:28:36,17:28:36,2178,10,,,,2899.68,0
2195060,17:29:08,17:29:08,10055,11,,,,3012.66,0
2195060,17:29:48,17:29:48,2180,12,,,,3209.88,0
2195060,17:30:41,17:30:41,2181,13,,,,3442.41,0
2195060,17:31:26,17:31:26,2182,14,,,,3635.36,0
2195060,17:32:35,17:32:35,2183,15,,,,3893.17,0
2195060,17:33:45,17:33:45,2184,16,,,,4197.67,0
2195060,17:34:19,17:34:19,2185,17,,,,4365.02,0
2195060,17:34:51,17:34:51,2186,18,,,,4504.2,0
2195060,17:35:39,17:35:39,3496,19,,,,4727.71,0
2195060,17:36:35,17:36:35,2193,20,,,,5007.59,0
2195060,17:37:22,17:37:22,2194,21,,,,5187.42,0
2195060,17:39:01,17:39:01,3497,22,,,,5553.25,0
2195060,17:39:41,17:39:41,3498,23,,,,5724.91,0
2195060,17:40:15,17:40:15,6985,24,,,,5880.14,0
2195060,17:40:47,17:40:47,3499,25,,,,6042.43,0
2195060,17:42:09,17:42:09,2356,26,,,,6398.02,0
2195060,17:43:03,17:43:03,2357,27,,,,6628.16,0
2195060,17:43:50,17:43:50,2358,28,,,,6856.01,0
2195060,17:45:00,17:45:00,31,29,,,,7185.54,
2195060,17:45:52,17:45:52,32,30,,,,7454.44,0
2195060,17:46:48,17:46:48,33,31,,,,7746.84,0
2195060,17:47:36,17:47:36,34,32,,,,8005.52,0
2195060,17:48:38,17:48:38,35,33,,,,8326.1,0
2195060,17:49:31,17:49:31,9636,34,,,,8607.83,0
2195060,17:50:35,17:50:35,37,35,,,,8951.08,0
2195060,17:51:28,17:51:28,38,36,,,,9243.42,0
2195060,17:52:18,17:52:18,39,37,,,,9518,0
2195060,17:52:48,17:52:48,40,38,,,,9663.35,0
2195060,17:53:30,17:53:30,41,39,,,,9919.95,0
2195060,17:54:00,17:54:00,42,40,,,,10075.56,
2195060,17:54:25,17:54:25,43,41,,,,10264.73,0
2195060,17:55:04,17:55:04,3506,42,,,,10678.45,0
2195060,17:55:38,17:55:38,3508,43,,,,11035.08,0
2195060,17:58:12,17:58:12,3509,44,,,,12563.47,0
2195060,17:59:03,17:59:03,3510,45,,,,13082.18,0
2195060,17:59:37,17:59:37,8414,46,,,,13463.32,0
2195060,18:00:00,18:00:00,3512,47,,,,13700.44,
2195060,18:00:35,18:00:35,3513,48,,,,13964.84,0
2195060,18:01:34,18:01:34,3514,49,,,,14325.31,0
2195060,18:02:45,18:02:45,8595,50,,,,14704.96,0
2195060,18:03:31,18:03:31,3516,51,,,,14932.04,0
2195060,18:04:04,18:04:04,3517,52,,,,15054.74,0
2195060,18:05:06,18:05:06,3518,53,,,,15362.08,0
2195060,18:05:44,18:05:44,3519,54,,,,15535.77,0
2195060,18:07:52,18:07:52,3520,55,,,,16084.37,0
2195060,18:08:45,18:08:45,3521,56,,,,16325.55,0
2195060,18:10:48,18:10:48,3522,57,,,,16563.97,0
2195060,18:13:00,18:13:00,3523,58,,,,17020.7,0
2195060,18:13:42,18:13:42,9512,59,,,,17223.58,0
2195060,18:15:00,18:15:00,9515,60,,,,17757.9,
2195060,18:17:34,18:17:34,10586,61,,,,18549.93,0
2195060,18:18:50,18:18:50,8076,62,,,,18911.05,0
2195060,18:19:53,18:19:53,10035,63,,,,19200.84,0
2195060,18:21:04,18:21:04,6597,64,,,,19506.72,0
2195060,18:22:46,18:22:46,6598,65,,,,19999.54,0
2195060,18:23:36,18:23:36,3105,66,,,,20198.28,0
2195060,18:24:28,18:24:28,7834,67,,,,20476.87,0
2195060,18:25:00,18:25:00,9516,68,,,,20687.31,
2195060,18:30:00,18:30:00,9518,69,,1,,20977.64,
2799020,19:20:00,19:20:00,9945,1,,,1,0,
2799020,19:22:33,19:22:33,2608,2,,,,800.54,0
2799020,19:23:31,19:23:31,686,3,,,,1016.7,0
2799020,19:24:13,19:24:13,2609,4,,,,1181.98,0
2799020,19:25:16,19:25:16,3492,5,,,,1465.29,0
2799020,19:26:11,19:26:11,3493,6,,,,1732.1,0
2799020,19:26:53,19:26:53,3494,7,,,,1892.98,0
2799020,19:28:00,19:28:00,3495,8,,,,2165.01,
2799020,19:28:52,19:28:52,648,9,,,,2521.92,0
2799020,19:29:47,19:29:47,2178,10,,,,2899.68,0
2799020,19:30:09,19:30:09,10055,11,,,,3012.66,0
2799020,19:30:36,19:30:36,2180,12,,,,3209.88,0
2799020,19:31:12,19:31:12,2181,13,,,,3442.41,0
2799020,19:31:43,19:31:43,2182,14,,,,3635.36,0
2799020,19:32:30,19:32:30,2183,15,,,,3893.17,0
2799020,19:33:18,19:33:18,2184,16,,,,4197.67,0
2799020,19:33:41,19:33:41,2185,17,,,,4365.02,0
2799020,19:34:03,19:34:03,2186,18,,,,4504.2,0
2799020,19:34:36,19:34:36,3496,19,,,,4727.71,0
2799020,19:35:14,19:35:14,2193,20,,,,5007.59,0
2799020,19:35:47,19:35:47,2194,21,,,,5187.42,0
2799020,19:36:54,19:36:54,3497,22,,,,5553.25,0
2799020,19:37:21,19:37:21,3498,23,,,,5724.91,0
2799020,19:37:45,19:37:45,6985,24,,,,5880.14,0
2799020,19:38:07,19:38:07,3499,25,,,,6042.43,0
2799020,19:39:03,19:39:03,2356,26,,,,6398.02,0
2799020,19:39:40,19:39:40,2357,27,,,,6628.16,0
2799020,19:40:12,19:40:12,2358,28,,,,6856.01,0
2799020,19:41:00,19:41:00,31,29,,,,7185.54,
2799020,19:41:52,19:41:52,32,30,,,,7454.44,0
2799020,19:42:48,19:42:48,33,31,,,,7746.84,0
2799020,19:43:36,19:43:36,34,32,,,,8005.52,0
2799020,19:44:38,19:44:38,35,33,,,,8326.1,0
2799020,19:45:31,19:45:31,9636,34,,,,8607.83,0
2799020,19:46:35,19:46:35,37,35,,,,8951.08,0
2799020,19:47:28,19:47:28,38,36,,,,9243.42,0
2799020,19:48:18,19:48:18,39,37,,,,9518,0
2799020,19:48:48,19:48:48,40,38,,,,9663.35,0
2799020,19:49:30,19:49:30,41,39,,,,9919.95,0
2799020,19:50:00,19:50:00,42,40,,,,10075.56,
2799020,19:50:25,19:50:25,43,41,,,,10264.73,0
2799020,19:51:04,19:51:04,3506,42,,,,10678.45,0
2799020,19:51:38,19:51:38,3508,43,,,,11035.08,0
2799020,19:54:12,19:54:12,3509,44,,,,12563.47,0
2799020,19:55:03,19:55:03,3510,45,,,,13082.18,0
2799020,19:55:37,19:55:37,8414,46,,,,13463.32,0
2799020,19:56:00,19:56:00,3512,47,,,,13700.44,
2799020,19:56:25,19:56:25,3513,48,,,,13964.84,0
2799020,19:57:09,19:57:09,3514,49,,,,14325.31,0
2799020,19:58:01,19:58:01,8595,50,,,,14704.96,0
2799020,19:58:35,19:58:35,3516,51,,,,14932.04,0
2799020,19:58:59,19:58:59,3517,52,,,,15054.74,0
2799020,19:59:44,19:59:44,3518,53,,,,15362.08,0
2799020,20:00:12,20:00:12,3519,54,,,,15535.77,0
2799020,20:01:46,20:01:46,3520,55,,,,16084.37,0
2799020,20:02:25,20:02:25,3521,56,,,,16325.55,0
2799020,20:03:55,20:03:55,3522,57,,,,16563.97,0
2799020,20:05:32,20:05:32,3523,58,,,,17020.7,0
2799020,20:06:03,20:06:03,9512,59,,,,17223.58,0
2799020,20:07:00,20:07:00,9515,60,,,,17757.9,
2799020,20:09:19,20:09:19,10586,61,,,,18549.93,0
2799020,20:10:27,20:10:27,8076,62,,,,18911.05,0
2799020,20:11:24,20:11:24,10035,63,,,,19200.84,0
2799020,20:12:27,20:12:27,6597,64,,,,19506.72,0
2799020,20:13:59,20:13:59,6598,65,,,,19999.54,0
2799020,20:14:44,20:14:44,3105,66,,,,20198.28,0
2799020,20:15:31,20:15:31,7834,67,,,,20476.87,0
2799020,20:16:00,20:16:00,9516,68,,,,20687.31,
2799020,20:21:00,20:21:00,9518,69,,1,,20977.64,
2799030,19:20:00,19:20:00,9945,1,,,1,0,
2799030,19:22:33,19:22:33,2608,2,,,,800.54,0
2799030,19:23:31,19:23:31,686,3,,,,1016.7,0
2799030,19:24:13,19:24:13,2609,4,,,,1181.98,0
2799030,19:25:16,19:25:16,3492,5,,,,1465.29,0
2799030,19:26:11,19:26:11,3493,6,,,,1732.1,0
2799030,19:26:53,19:26:53,3494,7,,,,1892.98,0
2799030,19:28:00,19:28:00,3495,8,,,,2165.01,
2799030,19:28:52,19:28:52,648,9,,,,2521.92,0
2799030,19:29:47,19:29:47,2178,10,,,,2899.68,0
2799030,19:30:09,19:30:09,10055,11,,,,3012.66,0
2799030,19:30:36,19:30:36,2180,12,,,,3209.88,0
2799030,19:31:12,19:31:12,2181,13,,,,3442.41,0
2799030,19:31:43,19:31:43,2182,14,,,,3635.36,0
2799030,19:32:30,19:32:30,2183,15,,,,3893.17,0
2799030,19:33:18,19:33:18,2184,16,,,,4197.67,0
2799030,19:33:41,19:33:41,2185,17,,,,4365.02,0
2799030,19:34:03,19:34:03,2186,18,,,,4504.2,0
2799030,19:34:36,19:34:36,3496,19,,,,4727.71,0
2799030,19:35:14,19:35:14,2193,20,,,,5007.59,0
2799030,19:35:47,19:35:47,2194,21,,,,5187.42,0
2799030,19:36:54,19:36:54,3497,22,,,,5553.25,0
2799030,19:37:21,19:37:21,3498,23,,,,5724.91,0
2799030,19:37:45,19:37:45,6985,24,,,,5880.14,0
2799030,19:38:07,19:38:07,3499,25,,,,6042.43,0
2799030,19:39:03,19:39:03,2356,26,,,,6398.02,0
2799030,19:39:40,19:39:40,2357,27,,,,6628.16,0
2799030,19:40:12,19:40:12,2358,28,,,,6856.01,0
2799030,19:41:00,19:41:00,31,29,,,,7185.54,
2799030,19:41:52,19:41:52,32,30,,,,7454.44,0
2799030,19:42:48,19:42:48,33,31,,,,7746.84,0
2799030,19:43:36,19:43:36,34,32,,,,8005.52,0
2799030,19:44:38,19:44:38,35,33,,,,8326.1,0
2799030,19:45:31,19:45:31,9636,34,,,,8607.83,0
2799030,19:46:35,19:46:35,37,35,,,,8951.08,0
2799030,19:47:28,19:47:28,38,36,,,,9243.42,0
2799030,19:48:18,19:48:18,39,37,,,,9518,0
2799030,19:48:48,19:48:48,40,38,,,,9663.35,0
2799030,19:49:30,19:49:30,41,39,,,,9919.95,0
2799030,19:50:00,19:50:00,42,40,,,,10075.56,
2799030,19:50:25,19:50:25,43,41,,,,10264.73,0
2799030,19:51:04,19:51:04,3506,42,,,,10678.45,0
2799030,19:51:38,19:51:38,3508,43,,,,11035.08,0
2799030,19:54:12,19:54:12,3509,44,,,,12563.47,0
2799030,19:55:03,19:55:03,3510,45,,,,13082.18,0
2799030,19:55:37,19:55:37,8414,46,,,,13463.32,0
2799030,19:56:00,19:56:00,3512,47,,,,13700.44,
2799030,19:56:25,19:56:25,3513,48,,,,13964.84,0
2799030,19:57:09,19:57:09,3514,49,,,,14325.31,0
2799030,19:58:01,19:58:01,8595,50,,,,14704.96,0
2799030,19:58:35,19:58:35,3516,51,,,,14932.04,0
2799030,19:58:59,19:58:59,3517,52,,,,15054.74,0
2799030,19:59:44,19:59:44,3518,53,,,,15362.08,0
2799030,20:00:12,20:00:12,3519,54,,,,15535.77,0
2799030,20:01:46,20:01:46,3520,55,,,,16084.37,0
2799030,20:02:25,20:02:25,3521,56,,,,16325.55,0
2799030,20:03:55,20:03:55,3522,57,,,,16563.97,0
2799030,20:05:32,20:05:32,3523,58,,,,17020.7,0
2799030,20:06:03,20:06:03,9512,59,,,,17223.58,0
2799030,20:07:00,20:07:00,9515,60,,,,17757.9,
2799030,20:09:19,20:09:19,10586,61,,,,18549.93,0
2799030,20:10:27,20:10:27,8076,62,,,,18911.05,0
2799030,20:11:24,20:11:24,10035,63,,,,19200.84,0
2799030,20:12:27,20:12:27,6597,64,,,,19506.72,0
2799030,20:13:59,20:13:59,6598,65,,,,19999.54,0
2799030,20:14:44,20:14:44,3105,66,,,,20198.28,0
2799030,20:15:31,20:15:31,7834,67,,,,20476.87,0
2799030,20:16:00,20:16:00,9516,68,,,,20687.31,
2799030,20:21:00,20:21:00,9518,69,,1,,20977.64,
2799040,19:20:00,19:20:00,9945,1,,,1,0,
2799040,19:22:33,19:22:33,2608,2,,,,800.54,0
2799040,19:23:31,19:23:31,686,3,,,,1016.7,0
2799040,19:24:13,19:24:13,2609,4,,,,1181.98,0
2799040,19:25:16,19:25:16,3492,5,,,,1465.29,0
2799040,19:26:11,19:26:11,3493,6,,,,1732.1,0
2799040,19:26:53,19:26:53,3494,7,,,,1892.98,0
2799040,19:28:00,19:28:00,3495,8,,,,2165.01,
2799040,19:28:52,19:28:52,648,9,,,,2521.92,0
2799040,19:29:47,19:29:47,2178,10,,,,2899.68,0
2799040,19:30:09,19:30:09,10055,11,,,,3012.66,0
2799040,19:30:36,19:30:36,2180,12,,,,3209.88,0
2799040,19:31:12,19:31:12,2181,13,,,,3442.41,0
2799040,19:31:43,19:31:43,2182,14,,,,3635.36,0
2799040,19:32:30,19:32:30,2183,15,,,,3893.17,0
2799040,19:33:18,19:33:18,2184,16,,,,4197.67,0
2799040,19:33:41,19:33:41,2185,17,,,,4365.02,0
2799040,19:34:03,19:34:03,2186,18,,,,4504.2,0
2799040,19:34:36,19:34:36,3496,19,,,,4727.71,0
2799040,19:35:14,19:35:14,2193,20,,,,5007.59,0
2799040,19:35:47,19:35:47,2194,21,,,,5187.42,0
2799040,19:36:54,19:36:54,3497,22,,,,5553.25,0
2799040,19:37:21,19:37:21,3498,23,,,,5724.91,0
2799040,19:37:45,19:37:45,6985,24,,,,5880.14,0
2799040,19:38:07,19:38:07,3499,25,,,,6042.43,0
2799040,19:39:03,19:39:03,2356,26,,,,6398.02,0
2799040,19:39:40,19:39:40,2357,27,,,,6628.16,0
2799040,19:40:12,19:40:12,2358,28,,,,6856.01,0
2799040,19:41:00,19:41:00,31,29,,,,7185.54,
2799040,19:41:52,19:41:52,32,30,,,,7454.44,0
2799040,19:42:48,19:42:48,33,31,,,,7746.84,0
2799040,19:43:36,19:43:36,34,32,,,,8005.52,0
2799040,19:44:38,19:44:38,35,33,,,,8326.1,0
2799040,19:45:31,19:45:31,9636,34,,,,8607.83,0
2799040,19:46:35,19:46:35,37,35,,,,8951.08,0
2799040,19:47:28,19:47:28,38,36,,,,9243.42,0
2799040,19:48:18,19:48:18,39,37,,,,9518,0
2799040,19:48:48,19:48:48,40,38,,,,9663.35,0
2799040,19:49:30,19:49:30,41,39,,,,9919.95,0
2799040,19:50:00,19:50:00,42,40,,,,10075.56,
2799040,19:50:25,19:50:25,43,41,,,,10264.73,0
2799040,19:51:04,19:51:04,3506,42,,,,10678.45,0
2799040,19:51:38,19:51:38,3508,43,,,,11035.08,0
2799040,19:54:12,19:54:12,3509,44,,,,12563.47,0
2799040,19:55:03,19:55:03,3510,45,,,,13082.18,0
2799040,19:55:37,19:55:37,8414,46,,,,13463.32,0
2799040,19:56:00,19:56:00,3512,47,,,,13700.44,
2799040,19:56:25,19:56:25,3513,48,,,,13964.84,0
2799040,19:57:09,19:57:09,3514,49,,,,14325.31,0
2799040,19:58:01,19:58:01,8595,50,,,,14704.96,0
2799040,19:58:35,19:58:35,3516,51,,,,14932.04,0
2799040,19:58:59,19:58:59,3517,52,,,,15054.74,0
2799040,19:59:44,19:59:44,3518,53,,,,15362.08,0
2799040,20:00:12,20:00:12,3519,54,,,,15535.77,0
2799040,20:01:46,20:01:46,3520,55,,,,16084.37,0
2799040,20:02:25,20:02:25,3521,56,,,,16325.55,0
2799040,20:03:55,20:03:55,3522,57,,,,16563.97,0
2799040,20:05:32,20:05:32,3523,58,,,,17020.7,0
2799040,20:06:03,20:06:03,9512,59,,,,17223.58,0
2799040,20:07:00,20:07:00,9515,60,,,,17757.9,
2799040,20:09:19,20:09:19,10586,61,,,,18549.93,0
2799040,20:10:27,20:10:27,8076,62,,,,18911.05,0
2799040,20:11:24,20:11:24,10035,63,,,,19200.84,0
2799040,20:12:27,20:12:27,6597,64,,,,19506.72,0
2799040,20:13:59,20:13:59,6598,65,,,,19999.54,0
2799040,20:14:44,20:14:44,3105,66,,,,20198.28,0
2799040,20:15:31,20:15:31,7834,67,,,,20476.87,0
2799040,20:16:00,20:16:00,9516,68,,,,20687.31,
2799040,20:21:00,20:21:00,9518,69,,1,,20977.64,
2799050,19:20:00,19:20:00,9945,1,,,1,0,
2799050,19:22:33,19:22:33,2608,2,,,,800.54,0
2799050,19:23:31,19:23:31,686,3,,,,1016.7,0
2799050,19:24:13,19:24:13,2609,4,,,,1181.98,0
2799050,19:25:16,19:25:16,3492,5,,,,1465.29,0
2799050,19:26:11,19:26:11,3493,6,,,,1732.1,0
2799050,19:26:53,19:26:53,3494,7,,,,1892.98,0
2799050,19:28:00,19:28:00,3495,8,,,,2165.01,
2799050,19:28:52,19:28:52,648,9,,,,2521.92,0
2799050,19:29:47,19:29:47,2178,10,,,,2899.68,0
2799050,19:30:09,19:30:09,10055,11,,,,3012.66,0
2799050,19:30:36,19:30:36,2180,12,,,,3209.88,0
2799050,19:31:12,19:31:12,2181,13,,,,3442.41,0
2799050,19:31:43,19:31:43,2182,14,,,,3635.36,0
2799050,19:32:30,19:32:30,2183,15,,,,3893.17,0
2799050,19:33:18,19:33:18,2184,16,,,,4197.67,0
2799050,19:33:41,19:33:41,2185,17,,,,4365.02,0
2799050,19:34:03,19:34:03,2186,18,,,,4504.2,0
2799050,19:34:36,19:34:36,3496,19,,,,4727.71,0
2799050,19:35:14,19:35:14,2193,20,,,,5007.59,0
2799050,19:35:47,19:35:47,2194,21,,,,5187.42,0
2799050,19:36:54,19:36:54,3497,22,,,,5553.25,0
2799050,19:37:21,19:37:21,3498,23,,,,5724.91,0
2799050,19:37:45,19:37:45,6985,24,,,,5880.14,0
2799050,19:38:07,19:38:07,3499,25,,,,6042.43,0
2799050,19:39:03,19:39:03,2356,26,,,,6398.02,0
2799050,19:39:40,19:39:40,2357,27,,,,6628.16,0
2799050,19:40:12,19:40:12,2358,28,,,,6856.01,0
2799050,19:41:00,19:41:00,31,29,,,,7185.54,
2799050,19:41:52,19:41:52,32,30,,,,7454.44,0
2799050,19:42:48,19:42:48,33,31,,,,7746.84,0
2799050,19:43:36,19:43:36,34,32,,,,8005.52,0
2799050,19:44:38,19:44:38,35,33,,,,8326.1,0
2799050,19:45:31,19:45:31,9636,34,,,,8607.83,0
2799050,19:46:35,19:46:35,37,35,,,,8951.08,0
2799050,19:47:28,19:47:28,38,36,,,,9243.42,0
2799050,19:48:18,19:48:18,39,37,,,,9518,0
2799050,19:48:48,19:48:48,40,38,,,,9663.35,0
2799050,19:49:30,19:49:30,41,39,,,,9919.95,0
2799050,19:50:00,19:50:00,42,40,,,,10075.56,
2799050,19:50:25,19:50:25,43,41,,,,10264.73,0
2799050,19:51:04,19:51:04,3506,42,,,,10678.45,0
2799050,19:51:38,19:51:38,3508,43,,,,11035.08,0
2799050,19:54:12,19:54:12,3509,44,,,,12563.47,0
2799050,19:55:03,19:55:03,3510,45,,,,13082.18,0
2799050,19:55:37,19:55:37,8414,46,,,,13463.32,0
2799050,19:56:00,19:56:00,3512,47,,,,13700.44,
2799050,19:56:25,19:56:25,3513,48,,,,13964.84,0
2799050,19:57:09,19:57:09,3514,49,,,,14325.31,0
2799050,19:58:01,19:58:01,8595,50,,,,14704.96,0
2799050,19:58:35,19:58:35,3516,51,,,,14932.04,0
2799050,19:58:59,19:58:59,3517,52,,,,15054.74,0
2799050,19:59:44,19:59:44,3518,53,,,,15362.08,0
2799050,20:00:12,20:00:12,3519,54,,,,15535.77,0
2799050,20:01:46,20:01:46,3520,55,,,,16084.37,0
2799050,20:02:25,20:02:25,3521,56,,,,16325.55,0
2799050,20:03:55,20:03:55,3522,57,,,,16563.97,0
2799050,20:05:32,20:05:32,3523,58,,,,17020.7,0
2799050,20:06:03,20:06:03,9512,59,,,,17223.58,0
2799050,20:07:00,20:07:00,9515,60,,,,17757.9,
2799050,20:09:19,20:09:19,10586,61,,,,18549.93,0
2799050,20:10:27,20:10:27,8076,62,,,,18911.05,0
2799050,20:11:24,20:11:24,10035,63,,,,19200.84,0
2799050,20:12:27,20:12:27,6597,64,,,,19506.72,0
2799050,20:13:59,20:13:59,6598,65,,,,19999.54,0
2799050,20:14:44,20:14:44,3105,66,,,,20198.28,0
2799050,20:15:31,20:15:31,7834,67,,,,20476.87,0
2799050,20:16:00,20:16:00,9516,68,,,,20687.31,
2799050,20:21:00,20:21:00,9518,69,,1,,20977.64,
2799060,19:20:00,19:20:00,9945,1,,,1,0,
2799060,19:22:33,19:22:33,2608,2,,,,800.54,0
2799060,19:23:31,19:23:31,686,3,,,,1016.7,0
2799060,19:24:13,19:24:13,2609,4,,,,1181.98,0
2799060,19:25:16,19:25:16,3492,5,,,,1465.29,0
2799060,19:26:11,19:26:11,3493,6,,,,1732.1,0
2799060,19:26:53,19:26:53,3494,7,,,,1892.98,0
2799060,19:28:00,19:28:00,3495,8,,,,2165.01,
2799060,19:28:52,19:28:52,648,9,,,,2521.92,0
2799060,19:29:47,19:29:47,2178,10,,,,2899.68,0
2799060,19:30:09,19:30:09,10055,11,,,,3012.66,0
2799060,19:30:36,19:30:36,2180,12,,,,3209.88,0
2799060,19:31:12,19:31:12,2181,13,,,,3442.41,0
2799060,19:31:43,19:31:43,2182,14,,,,3635.36,0
2799060,19:32:30,19:32:30,2183,15,,,,3893.17,0
2799060,19:33:18,19:33:18,2184,16,,,,4197.67,0
2799060,19:33:41,19:33:41,2185,17,,,,4365.02,0
2799060,19:34:03,19:34:03,2186,18,,,,4504.2,0
2799060,19:34:36,19:34:36,3496,19,,,,4727.71,0
2799060,19:35:14,19:35:14,2193,20,,,,5007.59,0
2799060,19:35:47,19:35:47,2194,21,,,,5187.42,0
2799060,19:36:54,19:36:54,3497,22,,,,5553.25,0
2799060,19:37:21,19:37:21,3498,23,,,,5724.91,0
2799060,19:37:45,19:37:45,6985,24,,,,5880.14,0
2799060,19:38:07,19:38:07,3499,25,,,,6042.43,0
2799060,19:39:03,19:39:03,2356,26,,,,6398.02,0
2799060,19:39:40,19:39:40,2357,27,,,,6628.16,0
2799060,19:40:12,19:40:12,2358,28,,,,6856.01,0
2799060,19:41:00,19:41:00,31,29,,,,7185.54,
2799060,19:41:52,19:41:52,32,30,,,,7454.44,0
2799060,19:42:48,19:42:48,33,31,,,,7746.84,0
2799060,19:43:36,19:43:36,34,32,,,,8005.52,0
2799060,19:44:38,19:44:38,35,33,,,,8326.1,0
2799060,19:45:31,19:45:31,9636,34,,,,8607.83,0
2799060,19:46:35,19:46:35,37,35,,,,8951.08,0
2799060,19:47:28,19:47:28,38,36,,,,9243.42,0
2799060,19:48:18,19:48:18,39,37,,,,9518,0
2799060,19:48:48,19:48:48,40,38,,,,9663.35,0
2799060,19:49:30,19:49:30,41,39,,,,9919.95,0
2799060,19:50:00,19:50:00,42,40,,,,10075.56,
2799060,19:50:25,19:50:25,43,41,,,,10264.73,0
2799060,19:51:04,19:51:04,3506,42,,,,10678.45,0
2799060,19:51:38,19:51:38,3508,43,,,,11035.08,0
2799060,19:54:12,19:54:12,3509,44,,,,12563.47,0
2799060,19:55:03,19:55:03,3510,45,,,,13082.18,0
2799060,19:55:37,19:55:37,8414,46,,,,13463.32,0
2799060,19:56:00,19:56:00,3512,47,,,,13700.44,
2799060,19:56:25,19:56:25,3513,48,,,,13964.84,0
2799060,19:57:09,19:57:09,3514,49,,,,14325.31,0
2799060,19:58:01,19:58:01,8595,50,,,,14704.96,0
2799060,19:58:35,19:58:35,3516,51,,,,14932.04,0
2799060,19:58:59,19:58:59,3517,52,,,,15054.74,0
2799060,19:59:44,19:59:44,3518,53,,,,15362.08,0
2799060,20:00:12,20:00:12,3519,54,,,,15535.77,0
2799060,20:01:46,20:01:46,3520,55,,,,16084.37,0
2799060,20:02:25,20:02:25,3521,56,,,,16325.55,0
2799060,20:03:55,20:03:55,3522,57,,,,16563.97,0
2799060,20:05:32,20:05:32,3523,58,,,,17020.7,0
2799060,20:06:03,20:06:03,9512,59,,,,17223.58,0
2799060,20:07:00,20:07:00,9515,60,,,,17757.9,
2799060,20:09:19,20:09:19,10586,61,,,,18549.93,0
2799060,20:10:27,20:10:27,8076,62,,,,18911.05,0
2799060,20:11:24,20:11:24,10035,63,,,,19200.84,0
2799060,20:12:27,20:12:27,6597,64,,,,19506.72,0
2799060,20:13:59,20:13:59,6598,65,,,,19999.54,0
2799060,20:14:44,20:14:44,3105,66,,,,20198.28,0
2799060,20:15:31,20:15:31,7834,67,,,,20476.87,0
2799060,20:16:00,20:16:00,9516,68,,,,20687.31,
2799060,20:21:00,20:21:00,9518,69,,1,,20977.64,
2827020,16:16:00,16:16:00,9945,1,,,1,0,
2827020,16:19:31,16:19:31,2608,2,,,,800.54,0
2827020,16:20:50,16:20:50,686,3,,,,1016.7,0
2827020,16:21:48,16:21:48,2609,4,,,,1181.98,0
2827020,16:23:15,16:23:15,3492,5,,,,1465.29,0
2827020,16:24:30,16:24:30,3493,6,,,,1732.1,0
2827020,16:25:28,16:25:28,3494,7,,,,1892.98,0
2827020,16:27:00,16:27:00,3495,8,,,,2165.01,
2827020,16:28:33,16:28:33,648,9,,,,2521.92,0
2827020,16:30:09,16:30:09,2178,10,,,,2899.68,0
2827020,16:30:48,16:30:48,10055,11,,,,3012.66,0
2827020,16:31:36,16:31:36,2180,12,,,,3209.88,0
2827020,16:32:40,16:32:40,2181,13,,,,3442.41,0
2827020,16:33:35,16:33:35,2182,14,,,,3635.36,0
2827020,16:34:59,16:34:59,2183,15,,,,3893.17,0
2827020,16:36:22,16:36:22,2184,16,,,,4197.67,0
2827020,16:37:04,16:37:04,2185,17,,,,4365.02,0
2827020,16:37:43,16:37:43,2186,18,,,,4504.2,0
2827020,16:38:41,16:38:41,3496,19,,,,4727.71,0
2827020,16:39:48,16:39:48,2193,20,,,,5007.59,0
2827020,16:40:46,16:40:46,2194,21,,,,5187.42,0
2827020,16:42:45,16:42:45,3497,22,,,,5553.25,0
2827020,16:43:33,16:43:33,3498,23,,,,5724.91,0
2827020,16:44:15,16:44:15,6985,24,,,,5880.14,0
2827020,16:44:54,16:44:54,3499,25,,,,6042.43,0
2827020,16:46:34,16:46:34,2356,26,,,,6398.02,0
2827020,16:47:38,16:47:38,2357,27,,,,6628.16,0
2827020,16:48:36,16:48:36,2358,28,,,,6856.01,0
2827020,16:50:00,16:50:00,31,29,,,,7185.54,
2827020,16:51:04,16:51:04,32,30,,,,7454.44,0
2827020,16:52:12,16:52:12,33,31,,,,7746.84,0
2827020,16:53:10,16:53:10,34,32,,,,8005.52,0
2827020,16:54:26,16:54:26,35,33,,,,8326.1,0
2827020,16:55:31,16:55:31,9636,34,,,,8607.83,0
2827020,16:56:50,16:56:50,37,35,,,,8951.08,0
2827020,16:57:54,16:57:54,38,36,,,,9243.42,0
2827020,16:58:56,16:58:56,39,37,,,,9518,0
2827020,16:59:32,16:59:32,40,38,,,,9663.35,0
2827020,17:00:23,17:00:23,41,39,,,,9919.95,0
2827020,17:01:00,17:01:00,42,40,,,,10075.56,
2827020,17:01:29,17:01:29,43,41,,,,10264.73,0
2827020,17:02:15,17:02:15,3506,42,,,,10678.45,0
2827020,17:02:54,17:02:54,3508,43,,,,11035.08,0
2827020,17:05:54,17:05:54,3509,44,,,,12563.47,0
2827020,17:06:54,17:06:54,3510,45,,,,13082.18,0
2827020,17:07:33,17:07:33,8414,46,,,,13463.32,0
2827020,17:08:00,17:08:00,3512,47,,,,13700.44,
2827020,17:08:32,17:08:32,3513,48,,,,13964.84,0
2827020,17:09:28,17:09:28,3514,49,,,,14325.31,0
2827020,17:10:34,17:10:34,8595,50,,,,14704.96,0
2827020,17:11:17,17:11:17,3516,51,,,,14932.04,0
2827020,17:11:48,17:11:48,3517,52,,,,15054.74,0
2827020,17:12:46,17:12:46,3518,53,,,,15362.08,0
2827020,17:13:21,17:13:21,3519,54,,,,15535.77,0
2827020,17:15:20,17:15:20,3520,55,,,,16084.37,0
2827020,17:16:10,17:16:10,3521,56,,,,16325.55,0
2827020,17:18:05,17:18:05,3522,57,,,,16563.97,0
2827020,17:20:08,17:20:08,3523,58,,,,17020.7,0
2827020,17:20:47,17:20:47,9512,59,,,,17223.58,0
2827020,17:22:00,17:22:00,9515,60,,,,17757.9,
2827020,17:24:19,17:24:19,10586,61,,,,18549.93,0
2827020,17:25:27,17:25:27,8076,62,,,,18911.05,0
2827020,17:26:24,17:26:24,10035,63,,,,19200.84,0
2827020,17:27:27,17:27:27,6597,64,,,,19506.72,0
2827020,17:28:59,17:28:59,6598,65,,,,19999.54,0
2827020,17:29:44,17:29:44,3105,66,,,,20198.28,0
2827020,17:30:31,17:30:31,7834,67,,,,20476.87,0
2827020,17:31:00,17:31:00,9516,68,,,,20687.31,
2827020,17:36:00,17:36:00,9518,69,,1,,20977.64,
2827030,16:16:00,16:16:00,9945,1,,,1,0,
2827030,16:19:31,16:19:31,2608,2,,,,800.54,0
2827030,16:20:50,16:20:50,686,3,,,,1016.7,0
2827030,16:21:48,16:21:48,2609,4,,,,1181.98,0
2827030,16:23:15,16:23:15,3492,5,,,,1465.29,0
2827030,16:24:30,16:24:30,3493,6,,,,1732.1,0
2827030,16:25:28,16:25:28,3494,7,,,,1892.98,0
2827030,16:27:00,16:27:00,3495,8,,,,2165.01,
2827030,16:28:33,16:28:33,648,9,,,,2521.92,0
2827030,16:30:09,16:30:09,2178,10,,,,2899.68,0
2827030,16:30:48,16:30:48,10055,11,,,,3012.66,0
2827030,16:31:36,16:31:36,2180,12,,,,3209.88,0
2827030,16:32:40,16:32:40,2181,13,,,,3442.41,0
2827030,16:33:35,16:33:35,2182,14,,,,3635.36,0
2827030,16:34:59,16:34:59,2183,15,,,,3893.17,0
2827030,16:36:22,16:36:22,2184,16,,,,4197.67,0
2827030,16:37:04,16:37:04,2185,17,,,,4365.02,0
2827030,16:37:43,16:37:43,2186,18,,,,4504.2,0
2827030,16:38:41,16:38:41,3496,19,,,,4727.71,0
2827030,16:39:48,16:39:48,2193,20,,,,5007.59,0
2827030,16:40:46,16:40:46,2194,21,,,,5187.42,0
2827030,16:42:45,16:42:45,3497,22,,,,5553.25,0
2827030,16:43:33,16:43:33,3498,23,,,,5724.91,0
2827030,16:44:15,16:44:15,6985,24,,,,5880.14,0
2827030,16:44:54,16:44:54,3499,25,,,,6042.43,0
2827030,16:46:34,16:46:34,2356,26,,,,6398.02,0
2827030,16:47:38,16:47:38,2357,27,,,,6628.16,0
2827030,16:48:36,16:48:36,2358,28,,,,6856.01,0
2827030,16:50:00,16:50:00,31,29,,,,7185.54,
2827030,16:51:04,16:51:04,32,30,,,,7454.44,0
2827030,16:52:12,16:52:12,33,31,,,,7746.84,0
2827030,16:53:10,16:53:10,34,32,,,,8005.52,0
2827030,16:54:26,16:54:26,35,33,,,,8326.1,0
2827030,16:55:31,16:55:31,9636,34,,,,8607.83,0
2827030,16:56:50,16:56:50,37,35,,,,8951.08,0
2827030,16:57:54,16:57:54,38,36,,,,9243.42,0
2827030,16:58:56,16:58:56,39,37,,,,9518,0
2827030,16:59:32,16:59:32,40,38,,,,9663.35,0
2827030,17:00:23,17:00:23,41,39,,,,9919.95,0
2827030,17:01:00,17:01:00,42,40,,,,10075.56,
2827030,17:01:29,17:01:29,43,41,,,,10264.73,0
2827030,17:02:15,17:02:15,3506,42,,,,10678.45,0
2827030,17:02:54,17:02:54,3508,43,,,,11035.08,0
2827030,17:05:54,17:05:54,3509,44,,,,12563.47,0
2827030,17:06:54,17:06:54,3510,45,,,,13082.18,0
2827030,17:07:33,17:07:33,8414,46,,,,13463.32,0
2827030,17:08:00,17:08:00,3512,47,,,,13700.44,
2827030,17:08:32,17:08:32,3513,48,,,,13964.84,0
2827030,17:09:28,17:09:28,3514,49,,,,14325.31,0
2827030,17:10:34,17:10:34,8595,50,,,,14704.96,0
2827030,17:11:17,17:11:17,3516,51,,,,14932.04,0
2827030,17:11:48,17:11:48,3517,52,,,,15054.74,0
2827030,17:12:46,17:12:46,3518,53,,,,15362.08,0
2827030,17:13:21,17:13:21,3519,54,,,,15535.77,0
2827030,17:15:20,17:15:20,3520,55,,,,16084.37,0
2827030,17:16:10,17:16:10,3521,56,,,,16325.55,0
2827030,17:18:05,17:18:05,3522,57,,,,16563.97,0
2827030,17:20:08,17:20:08,3523,58,,,,17020.7,0
2827030,17:20:47,17:20:47,9512,59,,,,17223.58,0
2827030,17:22:00,17:22:00,9515,60,,,,17757.9,
2827030,17:24:19,17:24:19,10586,61,,,,18549.93,0
2827030,17:25:27,17:25:27,8076,62,,,,18911.05,0
2827030,17:26:24,17:26:24,10035,63,,,,19200.84,0
2827030,17:27:27,17:27:27,6597,64,,,,19506.72,0
2827030,17:28:59,17:28:59,6598,65,,,,19999.54,0
2827030,17:29:44,17:29:44,3105,66,,,,20198.28,0
2827030,17:30:31,17:30:31,7834,67,,,,20476.87,0
2827030,17:31:00,17:31:00,9516,68,,,,20687.31,
2827030,17:36:00,17:36:00,9518,69,,1,,20977.64,
2827040,16:16:00,16:16:00,9945,1,,,1,0,
2827040,16:19:31,16:19:31,2608,2,,,,800.54,0
2827040,16:20:50,16:20:50,686,3,,,,1016.7,0
2827040,16:21:48,16:21:48,2609,4,,,,1181.98,0
2827040,16:23:15,16:23:15,3492,5,,,,1465.29,0
2827040,16:24:30,16:24:30,3493,6,,,,1732.1,0
2827040,16:25:28,16:25:28,3494,7,,,,1892.98,0
2827040,16:27:00,16:27:00,3495,8,,,,2165.01,
2827040,16:28:33,16:28:33,648,9,,,,2521.92,0
2827040,16:30:09,16:30:09,2178,10,,,,2899.68,0
2827040,16:30:48,16:30:48,10055,11,,,,3012.66,0
2827040,16:31:36,16:31:36,2180,12,,,,3209.88,0
2827040,16:32:40,16:32:40,2181,13,,,,3442.41,0
2827040,16:33:35,16:33:35,2182,14,,,,3635.36,0
2827040,16:34:59,16:34:59,2183,15,,,,3893.17,0
2827040,16:36:22,16:36:22,2184,16,,,,4197.67,0
2827040,16:37:04,16:37:04,2185,17,,,,4365.02,0
2827040,16:37:43,16:37:43,2186,18,,,,4504.2,0
2827040,16:38:41,16:38:41,3496,19,,,,4727.71,0
2827040,16:39:48,16:39:48,2193,20,,,,5007.59,0
2827040,16:40:46,16:40:46,2194,21,,,,5187.42,0
2827040,16:42:45,16:42:45,3497,22,,,,5553.25,0
2827040,16:43:33,16:43:33,3498,23,,,,5724.91,0
2827040,16:44:15,16:44:15,6985,24,,,,5880.14,0
2827040,16:44:54,16:44:54,3499,25,,,,6042.43,0
2827040,16:46:34,16:46:34,2356,26,,,,6398.02,0
2827040,16:47:38,16:47:38,2357,27,,,,6628.16,0
2827040,16:48:36,16:48:36,2358,28,,,,6856.01,0
2827040,16:50:00,16:50:00,31,29,,,,7185.54,
2827040,16:51:04,16:51:04,32,30,,,,7454.44,0
2827040,16:52:12,16:52:12,33,31,,,,7746.84,0
2827040,16:53:10,16:53:10,34,32,,,,8005.52,0
2827040,16:54:26,16:54:26,35,33,,,,8326.1,0
2827040,16:55:31,16:55:31,9636,34,,,,8607.83,0
2827040,16:56:50,16:56:50,37,35,,,,8951.08,0
2827040,16:57:54,16:57:54,38,36,,,,9243.42,0
2827040,16:58:56,16:58:56,39,37,,,,9518,0
2827040,16:59:32,16:59:32,40,38,,,,9663.35,0
2827040,17:00:23,17:00:23,41,39,,,,9919.95,0
2827040,17:01:00,17:01:00,42,40,,,,10075.56,
2827040,17:01:29,17:01:29,43,41,,,,10264.73,0
2827040,17:02:15,17:02:15,3506,42,,,,10678.45,0
2827040,17:02:54,17:02:54,3508,43,,,,11035.08,0
2827040,17:05:54,17:05:54,3509,44,,,,12563.47,0
2827040,17:06:54,17:06:54,3510,45,,,,13082.18,0
2827040,17:07:33,17:07:33,8414,46,,,,13463.32,0
2827040,17:08:00,17:08:00,3512,47,,,,13700.44,
2827040,17:08:32,17:08:32,3513,48,,,,13964.84,0
2827040,17:09:28,17:09:28,3514,49,,,,14325.31,0
2827040,17:10:34,17:10:34,8595,50,,,,14704.96,0
2827040,17:11:17,17:11:17,3516,51,,,,14932.04,0
2827040,17:11:48,17:11:48,3517,52,,,,15054.74,0
2827040,17:12:46,17:12:46,3518,53,,,,15362.08,0
2827040,17:13:21,17:13:21,3519,54,,,,15535.77,0
2827040,17:15:20,17:15:20,3520,55,,,,16084.37,0
2827040,17:16:10,17:16:10,3521,56,,,,16325.55,0
2827040,17:18:05,17:18:05,3522,57,,,,16563.97,0
2827040,17:20:08,17:20:08,3523,58,,,,17020.7,0
2827040,17:20:47,17:20:47,9512,59,,,,17223.58,0
2827040,17:22:00,17:22:00,9515,60,,,,17757.9,
2827040,17:24:19,17:24:19,10586,61,,,,18549.93,0
2827040,17:25:27,17:25:27,8076,62,,,,18911.05,0
2827040,17:26:24,17:26:24,10035,63,,,,19200.84,0
2827040,17:27:27,17:27:27,6597,64,,,,19506.72,0
2827040,17:28:59,17:28:59,6598,65,,,,19999.54,0
2827040,17:29:44,17:29:44,3105,66,,,,20198.28,0
2827040,17:30:31,17:30:31,7834,67,,,,20476.87,0
2827040,17:31:00,17:31:00,9516,68,,,,20687.31,
2827040,17:36:00,17:36:00,9518,69,,1,,20977.64,
2827050,16:16:00,16:16:00,9945,1,,,1,0,
2827050,16:19:31,16:19:31,2608,2,,,,800.54,0
2827050,16:20:50,16:20:50,686,3,,,,1016.7,0
2827050,16:21:48,16:21:48,2609,4,,,,1181.98,0
2827050,16:23:15,16:23:15,3492,5,,,,1465.29,0
2827050,16:24:30,16:24:30,3493,6,,,,1732.1,0
2827050,16:25:28,16:25:28,3494,7,,,,1892.98,0
2827050,16:27:00,16:27:00,3495,8,,,,2165.01,
2827050,16:28:33,16:28:33,648,9,,,,2521.92,0
2827050,16:30:09,16:30:09,2178,10,,,,2899.68,0
2827050,16:30:48,16:30:48,10055,11,,,,3012.66,0
2827050,16:31:36,16:31:36,2180,12,,,,3209.88,0
2827050,16:32:40,16:32:40,2181,13,,,,3442.41,0
2827050,16:33:35,16:33:35,2182,14,,,,3635.36,0
2827050,16:34:59,16:34:59,2183,15,,,,3893.17,0
2827050,16:36:22,16:36:22,2184,16,,,,4197.67,0
2827050,16:37:04,16:37:04,2185,17,,,,4365.02,0
2827050,16:37:43,16:37:43,2186,18,,,,4504.2,0
2827050,16:38:41,16:38:41,3496,19,,,,4727.71,0
2827050,16:39:48,16:39:48,2193,20,,,,5007.59,0
2827050,16:40:46,16:40:46,2194,21,,,,5187.42,0
2827050,16:42:45,16:42:45,3497,22,,,,5553.25,0
2827050,16:43:33,16:43:33,3498,23,,,,5724.91,0
2827050,16:44:15,16:44:15,6985,24,,,,5880.14,0
2827050,16:44:54,16:44:54,3499,25,,,,6042.43,0
2827050,16:46:34,16:46:34,2356,26,,,,6398.02,0
2827050,16:47:38,16:47:38,2357,27,,,,6628.16,0
2827050,16:48:36,16:48:36,2358,28,,,,6856.01,0
2827050,16:50:00,16:50:00,31,29,,,,7185.54,
2827050,16:51:04,16:51:04,32,30,,,,7454.44,0
2827050,16:52:12,16:52:12,33,31,,,,7746.84,0
2827050,16:53:10,16:53:10,34,32,,,,8005.52,0
2827050,16:54:26,16:54:26,35,33,,,,8326.1,0
2827050,16:55:31,16:55:31,9636,34,,,,8607.83,0
2827050,16:56:50,16:56:50,37,35,,,,8951.08,0
2827050,16:57:54,16:57:54,38,36,,,,9243.42,0
2827050,16:58:56,16:58:56,39,37,,,,9518,0
2827050,16:59:32,16:59:32,40,38,,,,9663.35,0
2827050,17:00:23,17:00:23,41,39,,,,9919.95,0
2827050,17:01:00,17:01:00,42,40,,,,10075.56,
2827050,17:01:29,17:01:29,43,41,,,,10264.73,0
2827050,17:02:15,17:02:15,3506,42,,,,10678.45,0
2827050,17:02:54,17:02:54,3508,43,,,,11035.08,0
2827050,17:05:54,17:05:54,3509,44,,,,12563.47,0
2827050,17:06:54,17:06:54,3510,45,,,,13082.18,0
2827050,17:07:33,17:07:33,8414,46,,,,13463.32,0
2827050,17:08:00,17:08:00,3512,47,,,,13700.44,
2827050,17:08:32,17:08:32,3513,48,,,,13964.84,0
2827050,17:09:28,17:09:28,3514,49,,,,14325.31,0
2827050,17:10:34,17:10:34,8595,50,,,,14704.96,0
2827050,17:11:17,17:11:17,3516,51,,,,14932.04,0
2827050,17:11:48,17:11:48,3517,52,,,,15054.74,0
2827050,17:12:46,17:12:46,3518,53,,,,15362.08,0
2827050,17:13:21,17:13:21,3519,54,,,,15535.77,0
2827050,17:15:20,17:15:20,3520,55,,,,16084.37,0
2827050,17:16:10,17:16:10,3521,56,,,,16325.55,0
2827050,17:18:05,17:18:05,3522,57,,,,16563.97,0
2827050,17:20:08,17:20:08,3523,58,,,,17020.7,0
2827050,17:20:47,17:20:47,9512,59,,,,17223.58,0
2827050,17:22:00,17:22:00,9515,60,,,,17757.9,
2827050,17:24:19,17:24:19,10586,61,,,,18549.93,0
2827050,17:25:27,17:25:27,8076,62,,,,18911.05,0
2827050,17:26:24,17:26:24,10035,63,,,,19200.84,0
2827050,17:27:27,17:27:27,6597,64,,,,19506.72,0
2827050,17:28:59,17:28:59,6598,65,,,,19999.54,0
2827050,17:29:44,17:29:44,3105,66,,,,20198.28,0
2827050,17:30:31,17:30:31,7834,67,,,,20476.87,0
2827050,17:31:00,17:31:00,9516,68,,,,20687.31,
2827050,17:36:00,17:36:00,9518,69,,1,,20977.64,
2827060,16:16:00,16:16:00,9945,1,,,1,0,
2827060,16:19:31,16:19:31,2608,2,,,,800.54,0
2827060,16:20:50,16:20:50,686,3,,,,1016.7,0
2827060,16:21:48,16:21:48,2609,4,,,,1181.98,0
2827060,16:23:15,16:23:15,3492,5,,,,1465.29,0
2827060,16:24:30,16:24:30,3493,6,,,,1732.1,0
2827060,16:25:28,16:25:28,3494,7,,,,1892.98,0
2827060,16:27:00,16:27:00,3495,8,,,,2165.01,
2827060,16:28:33,16:28:33,648,9,,,,2521.92,0
2827060,16:30:09,16:30:09,2178,10,,,,2899.68,0
2827060,16:30:48,16:30:48,10055,11,,,,3012.66,0
2827060,16:31:36,16:31:36,2180,12,,,,3209.88,0
2827060,16:32:40,16:32:40,2181,13,,,,3442.41,0
2827060,16:33:35,16:33:35,2182,14,,,,3635.36,0
2827060,16:34:59,16:34:59,2183,15,,,,3893.17,0
2827060,16:36:22,16:36:22,2184,16,,,,4197.67,0
2827060,16:37:04,16:37:04,2185,17,,,,4365.02,0
2827060,16:37:43,16:37:43,2186,18,,,,4504.2,0
2827060,16:38:41,16:38:41,3496,19,,,,4727.71,0
2827060,16:39:48,16:39:48,2193,20,,,,5007.59,0
2827060,16:40:46,16:40:46,2194,21,,,,5187.42,0
2827060,16:42:45,16:42:45,3497,22,,,,5553.25,0
2827060,16:43:33,16:43:33,3498,23,,,,5724.91,0
2827060,16:44:15,16:44:15,6985,24,,,,5880.14,0
2827060,16:44:54,16:44:54,3499,25,,,,6042.43,0
2827060,16:46:34,16:46:34,2356,26,,,,6398.02,0
2827060,16:47:38,16:47:38,2357,27,,,,6628.16,0
2827060,16:48:36,16:48:36,2358,28,,,,6856.01,0
2827060,16:50:00,16:50:00,31,29,,,,7185.54,
2827060,16:51:04,16:51:04,32,30,,,,7454.44,0
2827060,16:52:12,16:52:12,33,31,,,,7746.84,0
2827060,16:53:10,16:53:10,34,32,,,,8005.52,0
2827060,16:54:26,16:54:26,35,33,,,,8326.1,0
2827060,16:55:31,16:55:31,9636,34,,,,8607.83,0
2827060,16:56:50,16:56:50,37,35,,,,8951.08,0
2827060,16:57:54,16:57:54,38,36,,,,9243.42,0
2827060,16:58:56,16:58:56,39,37,,,,9518,0
2827060,16:59:32,16:59:32,40,38,,,,9663.35,0
2827060,17:00:23,17:00:23,41,39,,,,9919.95,0
2827060,17:01:00,17:01:00,42,40,,,,10075.56,
2827060,17:01:29,17:01:29,43,41,,,,10264.73,0
2827060,17:02:15,17:02:15,3506,42,,,,10678.45,0
2827060,17:02:54,17:02:54,3508,43,,,,11035.08,0
2827060,17:05:54,17:05:54,3509,44,,,,12563.47,0
2827060,17:06:54,17:06:54,3510,45,,,,13082.18,0
2827060,17:07:33,17:07:33,8414,46,,,,13463.32,0
2827060,17:08:00,17:08:00,3512,47,,,,13700.44,
2827060,17:08:32,17:08:32,3513,48,,,,13964.84,0
2827060,17:09:28,17:09:28,3514,49,,,,14325.31,0
2827060,17:10:34,17:10:34,8595,50,,,,14704.96,0
2827060,17:11:17,17:11:17,3516,51,,,,14932.04,0
2827060,17:11:48,17:11:48,3517,52,,,,15054.74,0
2827060,17:12:46,17:12:46,3518,53,,,,15362.08,0
2827060,17:13:21,17:13:21,3519,54,,,,15535.77,0
2827060,17:15:20,17:15:20,3520,55,,,,16084.37,0
2827060,17:16:10,17:16:10,3521,56,,,,16325.55,0
2827060,17:18:05,17:18:05,3522,57,,,,16563.97,0
2827060,17:20:08,17:20:08,3523,58,,,,17020.7,0
2827060,17:20:47,17:20:47,9512,59,,,,17223.58,0
2827060,17:22:00,17:22:00,9515,60,,,,17757.9,
2827060,17:24:19,17:24:19,10586,61,,,,18549.93,0
2827060,17:25:27,17:25:27,8076,62,,,,18911.05,0
2827060,17:26:24,17:26:24,10035,63,,,,19200.84,0
2827060,17:27:27,17:27:27,6597,64,,,,19506.72,0
2827060,17:28:59,17:28:59,6598,65,,,,19999.54,0
2827060,17:29:44,17:29:44,3105,66,,,,20198.28,0
2827060,17:30:31,17:30:31,7834,67,,,,20476.87,0
2827060,17:31:00,17:31:00,9516,68,,,,20687.31,
2827060,17:36:00,17:36:00,9518,69,,1,,20977.64,
3035070,16:37:00,16:37:00,9945,1,,,1,0,
3035070,16:38:55,16:38:55,2608,2,,,,800.54,0
3035070,16:39:38,16:39:38,686,3,,,,1016.7,0
3035070,16:40:10,16:40:10,2609,4,,,,1181.98,0
3035070,16:40:57,16:40:57,3492,5,,,,1465.29,0
3035070,16:41:38,16:41:38,3493,6,,,,1732.1,0
3035070,16:42:10,16:42:10,3494,7,,,,1892.98,0
3035070,16:43:00,16:43:00,3495,8,,,,2165.01,
3035070,16:44:04,16:44:04,648,9,,,,2521.92,0
3035070,16:45:12,16:45:12,2178,10,,,,2899.68,0
3035070,16:45:38,16:45:38,10055,11,,,,3012.66,0
3035070,16:46:12,16:46:12,2180,12,,,,3209.88,0
3035070,16:46:57,16:46:57,2181,13,,,,3442.41,0
3035070,16:47:35,16:47:35,2182,14,,,,3635.36,0
3035070,16:48:33,16:48:33,2183,15,,,,3893.17,0
3035070,16:49:31,16:49:31,2184,16,,,,4197.67,0
3035070,16:50:00,16:50:00,2185,17,,,,4365.02,0
3035070,16:50:27,16:50:27,2186,18,,,,4504.2,0
3035070,16:51:07,16:51:07,3496,19,,,,4727.71,0
3035070,16:51:54,16:51:54,2193,20,,,,5007.59,0
3035070,16:52:35,16:52:35,2194,21,,,,5187.42,0
3035070,16:53:57,16:53:57,3497,22,,,,5553.25,0
3035070,16:54:31,16:54:31,3498,23,,,,5724.91,0
3035070,16:55:00,16:55:00,6985,24,,,,5880.14,0
3035070,16:55:27,16:55:27,3499,25,,,,6042.43,0
3035070,16:56:36,16:56:36,2356,26,,,,6398.02,0
3035070,16:57:21,16:57:21,2357,27,,,,6628.16,0
3035070,16:58:01,16:58:01,2358,28,,,,6856.01,0
3035070,16:59:00,16:59:00,31,29,,,,7185.54,
3035070,16:59:46,16:59:46,32,30,,,,7454.44,0
3035070,17:00:36,17:00:36,33,31,,,,7746.84,0
3035070,17:01:18,17:01:18,34,32,,,,8005.52,0
3035070,17:02:14,17:02:14,35,33,,,,8326.1,0
3035070,17:03:01,17:03:01,9636,34,,,,8607.83,0
3035070,17:03:58,17:03:58,37,35,,,,8951.08,0
3035070,17:04:45,17:04:45,38,36,,,,9243.42,0
3035070,17:05:30,17:05:30,39,37,,,,9518,0
3035070,17:05:56,17:05:56,40,38,,,,9663.35,0
3035070,17:06:33,17:06:33,41,39,,,,9919.95,0
3035070,17:07:00,17:07:00,42,40,,,,10075.56,
3035070,17:07:16,17:07:16,43,41,,,,10264.73,0
3035070,17:07:42,17:07:42,3506,42,,,,10678.45,0
3035070,17:08:05,17:08:05,3508,43,,,,11035.08,0
3035070,17:09:48,17:09:48,3509,44,,,,12563.47,0
3035070,17:10:22,17:10:22,3510,45,,,,13082.18,0
3035070,17:10:45,17:10:45,8414,46,,,,13463.32,0
3035070,17:11:00,17:11:00,3512,47,,,,13700.44,
3035070,17:11:23,17:11:23,3513,48,,,,13964.84,0
3035070,17:12:03,17:12:03,3514,49,,,,14325.31,0
3035070,17:12:50,17:12:50,8595,50,,,,14704.96,0
3035070,17:13:21,17:13:21,3516,51,,,,14932.04,0
3035070,17:13:43,17:13:43,3517,52,,,,15054.74,0
3035070,17:14:24,17:14:24,3518,53,,,,15362.08,0
3035070,17:14:49,17:14:49,3519,54,,,,15535.77,0
3035070,17:16:14,17:16:14,3520,55,,,,16084.37,0
3035070,17:16:50,17:16:50,3521,56,,,,16325.55,0
3035070,17:18:12,17:18:12,3522,57,,,,16563.97,0
3035070,17:19:40,17:19:40,3523,58,,,,17020.7,0
3035070,17:20:08,17:20:08,9512,59,,,,17223.58,0
3035070,17:21:00,17:21:00,9515,60,,,,17757.9,
3035070,17:22:48,17:22:48,10586,61,,,,18549.93,0
3035070,17:23:41,17:23:41,8076,62,,,,18911.05,0
3035070,17:24:25,17:24:25,10035,63,,,,19200.84,0
3035070,17:25:14,17:25:14,6597,64,,,,19506.72,0
3035070,17:26:26,17:26:26,6598,65,,,,19999.54,0
3035070,17:27:01,17:27:01,3105,66,,,,20198.28,0
3035070,17:27:37,17:27:37,7834,67,,,,20476.87,0
3035070,17:28:00,17:28:00,9516,68,,,,20687.31,
3035070,17:33:00,17:33:00,9518,69,,1,,20977.64,
3035090,16:37:00,16:37:00,9945,1,,,1,0,
3035090,16:38:55,16:38:55,2608,2,,,,800.54,0
3035090,16:39:38,16:39:38,686,3,,,,1016.7,0
3035090,16:40:10,16:40:10,2609,4,,,,1181.98,0
3035090,16:40:57,16:40:57,3492,5,,,,1465.29,0
3035090,16:41:38,16:41:38,3493,6,,,,1732.1,0
3035090,16:42:10,16:42:10,3494,7,,,,1892.98,0
3035090,16:43:00,16:43:00,3495,8,,,,2165.01,
3035090,16:44:04,16:44:04,648,9,,,,2521.92,0
3035090,16:45:12,16:45:12,2178,10,,,,2899.68,0
3035090,16:45:38,16:45:38,10055,11,,,,3012.66,0
3035090,16:46:12,16:46:12,2180,12,,,,3209.88,0
3035090,16:46:57,16:46:57,2181,13,,,,3442.41,0
3035090,16:47:35,16:47:35,2182,14,,,,3635.36,0
3035090,16:48:33,16:48:33,2183,15,,,,3893.17,0
3035090,16:49:31,16:49:31,2184,16,,,,4197.67,0
3035090,16:50:00,16:50:00,2185,17,,,,4365.02,0
3035090,16:50:27,16:50:27,2186,18,,,,4504.2,0
3035090,16:51:07,16:51:07,3496,19,,,,4727.71,0
3035090,16:51:54,16:51:54,2193,20,,,,5007.59,0
3035090,16:52:35,16:52:35,2194,21,,,,5187.42,0
3035090,16:53:57,16:53:57,3497,22,,,,5553.25,0
3035090,16:54:31,16:54:31,3498,23,,,,5724.91,0
3035090,16:55:00,16:55:00,6985,24,,,,5880.14,0
3035090,16:55:27,16:55:27,3499,25,,,,6042.43,0
3035090,16:56:36,16:56:36,2356,26,,,,6398.02,0
3035090,16:57:21,16:57:21,2357,27,,,,6628.16,0
3035090,16:58:01,16:58:01,2358,28,,,,6856.01,0
3035090,16:59:00,16:59:00,31,29,,,,7185.54,
3035090,16:59:46,16:59:46,32,30,,,,7454.44,0
3035090,17:00:36,17:00:36,33,31,,,,7746.84,0
3035090,17:01:18,17:01:18,34,32,,,,8005.52,0
3035090,17:02:14,17:02:14,35,33,,,,8326.1,0
3035090,17:03:01,17:03:01,9636,34,,,,8607.83,0
3035090,17:03:58,17:03:58,37,35,,,,8951.08,0
3035090,17:04:45,17:04:45,38,36,,,,9243.42,0
3035090,17:05:30,17:05:30,39,37,,,,9518,0
3035090,17:05:56,17:05:56,40,38,,,,9663.35,0
3035090,17:06:33,17:06:33,41,39,,,,9919.95,0
3035090,17:07:00,17:07:00,42,40,,,,10075.56,
3035090,17:07:16,17:07:16,43,41,,,,10264.73,0
3035090,17:07:42,17:07:42,3506,42,,,,10678.45,0
3035090,17:08:05,17:08:05,3508,43,,,,11035.08,0
3035090,17:09:48,17:09:48,3509,44,,,,12563.47,0
3035090,17:10:22,17:10:22,3510,45,,,,13082.18,0
3035090,17:10:45,17:10:45,8414,46,,,,13463.32,0
3035090,17:11:00,17:11:00,3512,47,,,,13700.44,
3035090,17:11:23,17:11:23,3513,48,,,,13964.84,0
3035090,17:12:03,17:12:03,3514,49,,,,14325.31,0
3035090,17:12:50,17:12:50,8595,50,,,,14704.96,0
3035090,17:13:21,17:13:21,3516,51,,,,14932.04,0
3035090,17:13:43,17:13:43,3517,52,,,,15054.74,0
3035090,17:14:24,17:14:24,3518,53,,,,15362.08,0
3035090,17:14:49,17:14:49,3519,54,,,,15535.77,0
3035090,17:16:14,17:16:14,3520,55,,,,16084.37,0
3035090,17:16:50,17:16:50,3521,56,,,,16325.55,0
3035090,17:18:12,17:18:12,3522,57,,,,16563.97,0
3035090,17:19:40,17:19:40,3523,58,,,,17020.7,0
3035090,17:20:08,17:20:08,9512,59,,,,17223.58,0
3035090,17:21:00,17:21:00,9515,60,,,,17757.9,
3035090,17:22:48,17:22:48,10586,61,,,,18549.93,0
3035090,17:23:41,17:23:41,8076,62,,,,18911.05,0
3035090,17:24:25,17:24:25,10035,63,,,,19200.84,0
3035090,17:25:14,17:25:14,6597,64,,,,19506.72,0
3035090,17:26:26,17:26:26,6598,65,,,,19999.54,0
3035090,17:27:01,17:27:01,3105,66,,,,20198.28,0
3035090,17:27:37,17:27:37,7834,67,,,,20476.87,0
3035090,17:28:00,17:28:00,9516,68,,,,20687.31,
3035090,17:33:00,17:33:00,9518,69,,1,,20977.64,
3071020,06:14:00,06:14:00,9945,1,,,1,0,
3071020,06:15:55,06:15:55,2608,2,,,,800.54,0
3071020,06:16:38,06:16:38,686,3,,,,1016.7,0
3071020,06:17:10,06:17:10,2609,4,,,,1181.98,0
3071020,06:17:57,06:17:57,3492,5,,,,1465.29,0
3071020,06:18:38,06:18:38,3493,6,,,,1732.1,0
3071020,06:19:10,06:19:10,3494,7,,,,1892.98,0
3071020,06:20:00,06:20:00,3495,8,,,,2165.01,
3071020,06:20:52,06:20:52,648,9,,,,2521.92,0
3071020,06:21:47,06:21:47,2178,10,,,,2899.68,0
3071020,06:22:09,06:22:09,10055,11,,,,3012.66,0
3071020,06:22:36,06:22:36,2180,12,,,,3209.88,0
3071020,06:23:12,06:23:12,2181,13,,,,3442.41,0
3071020,06:23:43,06:23:43,2182,14,,,,3635.36,0
3071020,06:24:30,06:24:30,2183,15,,,,3893.17,0
3071020,06:25:18,06:25:18,2184,16,,,,4197.67,0
3071020,06:25:41,06:25:41,2185,17,,,,4365.02,0
3071020,06:26:03,06:26:03,2186,18,,,,4504.2,0
3071020,06:26:36,06:26:36,3496,19,,,,4727.71,0
3071020,06:27:14,06:27:14,2193,20,,,,5007.59,0
3071020,06:27:47,06:27:47,2194,21,,,,5187.42,0
3071020,06:28:54,06:28:54,3497,22,,,,5553.25,0
3071020,06:29:21,06:29:21,3498,23,,,,5724.91,0
3071020,06:29:45,06:29:45,6985,24,,,,5880.14,0
3071020,06:30:07,06:30:07,3499,25,,,,6042.43,0
3071020,06:31:03,06:31:03,2356,26,,,,6398.02,0
3071020,06:31:40,06:31:40,2357,27,,,,6628.16,0
3071020,06:32:12,06:32:12,2358,28,,,,6856.01,0
3071020,06:33:00,06:33:00,31,29,,,,7185.54,
3071020,06:33:41,06:33:41,32,30,,,,7454.44,0
3071020,06:34:24,06:34:24,33,31,,,,7746.84,0
3071020,06:35:01,06:35:01,34,32,,,,8005.52,0
3071020,06:35:49,06:35:49,35,33,,,,8326.1,0
3071020,06:36:30,06:36:30,9636,34,,,,8607.83,0
3071020,06:37:20,06:37:20,37,35,,,,8951.08,0
3071020,06:38:02,06:38:02,38,36,,,,9243.42,0
3071020,06:38:41,06:38:41,39,37,,,,9518,0
3071020,06:39:04,06:39:04,40,38,,,,9663.35,0
3071020,06:39:36,06:39:36,41,39,,,,9919.95,0
3071020,06:40:00,06:40:00,42,40,,,,10075.56,
3071020,06:40:21,06:40:21,43,41,,,,10264.73,0
3071020,06:40:53,06:40:53,3506,42,,,,10678.45,0
3071020,06:41:21,06:41:21,3508,43,,,,11035.08,0
3071020,06:43:30,06:43:30,3509,44,,,,12563.47,0
3071020,06:44:13,06:44:13,3510,45,,,,13082.18,0
3071020,06:44:41,06:44:41,8414,46,,,,13463.32,0
3071020,06:45:00,06:45:00,3512,47,,,,13700.44,
3071020,06:45:23,06:45:23,3513,48,,,,13964.84,0
3071020,06:46:03,06:46:03,3514,49,,,,14325.31,0
3071020,06:46:50,06:46:50,8595,50,,,,14704.96,0
3071020,06:47:21,06:47:21,3516,51,,,,14932.04,0
3071020,06:47:43,06:47:43,3517,52,,,,15054.74,0
3071020,06:48:24,06:48:24,3518,53,,,,15362.08,0
3071020,06:48:49,06:48:49,3519,54,,,,15535.77,0
3071020,06:50:14,06:50:14,3520,55,,,,16084.37,0
3071020,06:50:50,06:50:50,3521,56,,,,16325.55,0
3071020,06:52:12,06:52:12,3522,57,,,,16563.97,0
3071020,06:53:40,06:53:40,3523,58,,,,17020.7,0
3071020,06:54:08,06:54:08,9512,59,,,,17223.58,0
3071020,06:55:00,06:55:00,9515,60,,,,17757.9,
3071020,06:57:03,06:57:03,10586,61,,,,18549.93,0
3071020,06:58:04,06:58:04,8076,62,,,,18911.05,0
3071020,06:58:54,06:58:54,10035,63,,,,19200.84,0
3071020,06:59:51,06:59:51,6597,64,,,,19506.72,0
3071020,07:01:13,07:01:13,6598,65,,,,19999.54,0
3071020,07:01:52,07:01:52,3105,66,,,,20198.28,0
3071020,07:02:34,07:02:34,7834,67,,,,20476.87,0
3071020,07:03:00,07:03:00,9516,68,,,,20687.31,
3071020,07:07:00,07:07:00,9518,69,,1,,20977.64,
3071030,06:14:00,06:14:00,9945,1,,,1,0,
3071030,06:15:55,06:15:55,2608,2,,,,800.54,0
3071030,06:16:38,06:16:38,686,3,,,,1016.7,0
3071030,06:17:10,06:17:10,2609,4,,,,1181.98,0
3071030,06:17:57,06:17:57,3492,5,,,,1465.29,0
3071030,06:18:38,06:18:38,3493,6,,,,1732.1,0
3071030,06:19:10,06:19:10,3494,7,,,,1892.98,0
3071030,06:20:00,06:20:00,3495,8,,,,2165.01,
3071030,06:20:52,06:20:52,648,9,,,,2521.92,0
3071030,06:21:47,06:21:47,2178,10,,,,2899.68,0
3071030,06:22:09,06:22:09,10055,11,,,,3012.66,0
3071030,06:22:36,06:22:36,2180,12,,,,3209.88,0
3071030,06:23:12,06:23:12,2181,13,,,,3442.41,0
3071030,06:23:43,06:23:43,2182,14,,,,3635.36,0
3071030,06:24:30,06:24:30,2183,15,,,,3893.17,0
3071030,06:25:18,06:25:18,2184,16,,,,4197.67,0
3071030,06:25:41,06:25:41,2185,17,,,,4365.02,0
3071030,06:26:03,06:26:03,2186,18,,,,4504.2,0
3071030,06:26:36,06:26:36,3496,19,,,,4727.71,0
3071030,06:27:14,06:27:14,2193,20,,,,5007.59,0
3071030,06:27:47,06:27:47,2194,21,,,,5187.42,0
3071030,06:28:54,06:28:54,3497,22,,,,5553.25,0
3071030,06:29:21,06:29:21,3498,23,,,,5724.91,0
3071030,06:29:45,06:29:45,6985,24,,,,5880.14,0
3071030,06:30:07,06:30:07,3499,25,,,,6042.43,0
3071030,06:31:03,06:31:03,2356,26,,,,6398.02,0
3071030,06:31:40,06:31:40,2357,27,,,,6628.16,0
3071030,06:32:12,06:32:12,2358,28,,,,6856.01,0
3071030,06:33:00,06:33:00,31,29,,,,7185.54,
3071030,06:33:41,06:33:41,32,30,,,,7454.44,0
3071030,06:34:24,06:34:24,33,31,,,,7746.84,0
3071030,06:35:01,06:35:01,34,32,,,,8005.52,0
3071030,06:35:49,06:35:49,35,33,,,,8326.1,0
3071030,06:36:30,06:36:30,9636,34,,,,8607.83,0
3071030,06:37:20,06:37:20,37,35,,,,8951.08,0
3071030,06:38:02,06:38:02,38,36,,,,9243.42,0
3071030,06:38:41,06:38:41,39,37,,,,9518,0
3071030,06:39:04,06:39:04,40,38,,,,9663.35,0
3071030,06:39:36,06:39:36,41,39,,,,9919.95,0
3071030,06:40:00,06:40:00,42,40,,,,10075.56,
3071030,06:40:21,06:40:21,43,41,,,,10264.73,0
3071030,06:40:53,06:40:53,3506,42,,,,10678.45,0
3071030,06:41:21,06:41:21,3508,43,,,,11035.08,0
3071030,06:43:30,06:43:30,3509,44,,,,12563.47,0
3071030,06:44:13,06:44:13,3510,45,,,,13082.18,0
3071030,06:44:41,06:44:41,8414,46,,,,13463.32,0
3071030,06:45:00,06:45:00,3512,47,,,,13700.44,
3071030,06:45:23,06:45:23,3513,48,,,,13964.84,0
3071030,06:46:03,06:46:03,3514,49,,,,14325.31,0
3071030,06:46:50,06:46:50,8595,50,,,,14704.96,0
3071030,06:47:21,06:47:21,3516,51,,,,14932.04,0
3071030,06:47:43,06:47:43,3517,52,,,,15054.74,0
3071030,06:48:24,06:48:24,3518,53,,,,15362.08,0
3071030,06:48:49,06:48:49,3519,54,,,,15535.77,0
3071030,06:50:14,06:50:14,3520,55,,,,16084.37,0
3071030,06:50:50,06:50:50,3521,56,,,,16325.55,0
3071030,06:52:12,06:52:12,3522,57,,,,16563.97,0
3071030,06:53:40,06:53:40,3523,58,,,,17020.7,0
3071030,06:54:08,06:54:08,9512,59,,,,17223.58,0
3071030,06:55:00,06:55:00,9515,60,,,,17757.9,
3071030,06:57:03,06:57:03,10586,61,,,,18549.93,0
3071030,06:58:04,06:58:04,8076,62,,,,18911.05,0
3071030,06:58:54,06:58:54,10035,63,,,,19200.84,0
3071030,06:59:51,06:59:51,6597,64,,,,19506.72,0
3071030,07:01:13,07:01:13,6598,65,,,,19999.54,0
3071030,07:01:52,07:01:52,3105,66,,,,20198.28,0
3071030,07:02:34,07:02:34,7834,67,,,,20476.87,0
3071030,07:03:00,07:03:00,9516,68,,,,20687.31,
3071030,07:07:00,07:07:00,9518,69,,1,,20977.64,
3071040,06:14:00,06:14:00,9945,1,,,1,0,
3071040,06:15:55,06:15:55,2608,2,,,,800.54,0
3071040,06:16:38,06:16:38,686,3,,,,1016.7,0
3071040,06:17:10,06:17:10,2609,4,,,,1181.98,0
3071040,06:17:57,06:17:57,3492,5,,,,1465.29,0
3071040,06:18:38,06:18:38,3493,6,,,,1732.1,0
3071040,06:19:10,06:19:10,3494,7,,,,1892.98,0
3071040,06:20:00,06:20:00,3495,8,,,,2165.01,
3071040,06:20:52,06:20:52,648,9,,,,2521.92,0
3071040,06:21:47,06:21:47,2178,10,,,,2899.68,0
3071040,06:22:09,06:22:09,10055,11,,,,3012.66,0
3071040,06:22:36,06:22:36,2180,12,,,,3209.88,0
3071040,06:23:12,06:23:12,2181,13,,,,3442.41,0
3071040,06:23:43,06:23:43,2182,14,,,,3635.36,0
3071040,06:24:30,06:24:30,2183,15,,,,3893.17,0
3071040,06:25:18,06:25:18,2184,16,,,,4197.67,0
3071040,06:25:41,06:25:41,2185,17,,,,4365.02,0
3071040,06:26:03,06:26:03,2186,18,,,,4504.2,0
3071040,06:26:36,06:26:36,3496,19,,,,4727.71,0
3071040,06:27:14,06:27:14,2193,20,,,,5007.59,0
3071040,06:27:47,06:27:47,2194,21,,,,5187.42,0
3071040,06:28:54,06:28:54,3497,22,,,,5553.25,0
3071040,06:29:21,06:29:21,3498,23,,,,5724.91,0
3071040,06:29:45,06:29:45,6985,24,,,,5880.14,0
3071040,06:30:07,06:30:07,3499,25,,,,6042.43,0
3071040,06:31:03,06:31:03,2356,26,,,,6398.02,0
3071040,06:31:40,06:31:40,2357,27,,,,6628.16,0
3071040,06:32:12,06:32:12,2358,28,,,,6856.01,0
3071040,06:33:00,06:33:00,31,29,,,,7185.54,
3071040,06:33:41,06:33:41,32,30,,,,7454.44,0
3071040,06:34:24,06:34:24,33,31,,,,7746.84,0
3071040,06:35:01,06:35:01,34,32,,,,8005.52,0
3071040,06:35:49,06:35:49,35,33,,,,8326.1,0
3071040,06:36:30,06:36:30,9636,34,,,,8607.83,0
3071040,06:37:20,06:37:20,37,35,,,,8951.08,0
3071040,06:38:02,06:38:02,38,36,,,,9243.42,0
3071040,06:38:41,06:38:41,39,37,,,,9518,0
3071040,06:39:04,06:39:04,40,38,,,,9663.35,0
3071040,06:39:36,06:39:36,41,39,,,,9919.95,0
3071040,06:40:00,06:40:00,42,40,,,,10075.56,
3071040,06:40:21,06:40:21,43,41,,,,10264.73,0
3071040,06:40:53,06:40:53,3506,42,,,,10678.45,0
3071040,06:41:21,06:41:21,3508,43,,,,11035.08,0
3071040,06:43:30,06:43:30,3509,44,,,,12563.47,0
3071040,06:44:13,06:44:13,3510,45,,,,13082.18,0
3071040,06:44:41,06:44:41,8414,46,,,,13463.32,0
3071040,06:45:00,06:45:00,3512,47,,,,13700.44,
3071040,06:45:23,06:45:23,3513,48,,,,13964.84,0
3071040,06:46:03,06:46:03,3514,49,,,,14325.31,0
3071040,06:46:50,06:46:50,8595,50,,,,14704.96,0
3071040,06:47:21,06:47:21,3516,51,,,,14932.04,0
3071040,06:47:43,06:47:43,3517,52,,,,15054.74,0
3071040,06:48:24,06:48:24,3518,53,,,,15362.08,0
3071040,06:48:49,06:48:49,3519,54,,,,15535.77,0
3071040,06:50:14,06:50:14,3520,55,,,,16084.37,0
3071040,06:50:50,06:50:50,3521,56,,,,16325.55,0
3071040,06:52:12,06:52:12,3522,57,,,,16563.97,0
3071040,06:53:40,06:53:40,3523,58,,,,17020.7,0
3071040,06:54:08,06:54:08,9512,59,,,,17223.58,0
3071040,06:55:00,06:55:00,9515,60,,,,17757.9,
3071040,06:57:03,06:57:03,10586,61,,,,18549.93,0
3071040,06:58:04,06:58:04,8076,62,,,,18911.05,0
3071040,06:58:54,06:58:54,10035,63,,,,19200.84,0
3071040,06:59:51,06:59:51,6597,64,,,,19506.72,0
3071040,07:01:13,07:01:13,6598,65,,,,19999.54,0
3071040,07:01:52,07:01:52,3105,66,,,,20198.28,0
3071040,07:02:34,07:02:34,7834,67,,,,20476.87,0
3071040,07:03:00,07:03:00,9516,68,,,,20687.31,
3071040,07:07:00,07:07:00,9518,69,,1,,20977.64,
3071050,06:14:00,06:14:00,9945,1,,,1,0,
3071050,06:15:55,06:15:55,2608,2,,,,800.54,0
3071050,06:16:38,06:16:38,686,3,,,,1016.7,0
3071050,06:17:10,06:17:10,2609,4,,,,1181.98,0
3071050,06:17:57,06:17:57,3492,5,,,,1465.29,0
3071050,06:18:38,06:18:38,3493,6,,,,1732.1,0
3071050,06:19:10,06:19:10,3494,7,,,,1892.98,0
3071050,06:20:00,06:20:00,3495,8,,,,2165.01,
3071050,06:20:52,06:20:52,648,9,,,,2521.92,0
3071050,06:21:47,06:21:47,2178,10,,,,2899.68,0
3071050,06:22:09,06:22:09,10055,11,,,,3012.66,0
3071050,06:22:36,06:22:36,2180,12,,,,3209.88,0
3071050,06:23:12,06:23:12,2181,13,,,,3442.41,0
3071050,06:23:43,06:23:43,2182,14,,,,3635.36,0
3071050,06:24:30,06:24:30,2183,15,,,,3893.17,0
3071050,06:25:18,06:25:18,2184,16,,,,4197.67,0
3071050,06:25:41,06:25:41,2185,17,,,,4365.02,0
3071050,06:26:03,06:26:03,2186,18,,,,4504.2,0
3071050,06:26:36,06:26:36,3496,19,,,,4727.71,0
3071050,06:27:14,06:27:14,2193,20,,,,5007.59,0
3071050,06:27:47,06:27:47,2194,21,,,,5187.42,0
3071050,06:28:54,06:28:54,3497,22,,,,5553.25,0
3071050,06:29:21,06:29:21,3498,23,,,,5724.91,0
3071050,06:29:45,06:29:45,6985,24,,,,5880.14,0
3071050,06:30:07,06:30:07,3499,25,,,,6042.43,0
3071050,06:31:03,06:31:03,2356,26,,,,6398.02,0
3071050,06:31:40,06:31:40,2357,27,,,,6628.16,0
3071050,06:32:12,06:32:12,2358,28,,,,6856.01,0
3071050,06:33:00,06:33:00,31,29,,,,7185.54,
3071050,06:33:41,06:33:41,32,30,,,,7454.44,0
3071050,06:34:24,06:34:24,33,31,,,,7746.84,0
3071050,06:35:01,06:35:01,34,32,,,,8005.52,0
3071050,06:35:49,06:35:49,35,33,,,,8326.1,0
3071050,06:36:30,06:36:30,9636,34,,,,8607.83,0
3071050,06:37:20,06:37:20,37,35,,,,8951.08,0
3071050,06:38:02,06:38:02,38,36,,,,9243.42,0
3071050,06:38:41,06:38:41,39,37,,,,9518,0
3071050,06:39:04,06:39:04,40,38,,,,9663.35,0
3071050,06:39:36,06:39:36,41,39,,,,9919.95,0
3071050,06:40:00,06:40:00,42,40,,,,10075.56,
3071050,06:40:21,06:40:21,43,41,,,,10264.73,0
3071050,06:40:53,06:40:53,3506,42,,,,10678.45,0
3071050,06:41:21,06:41:21,3508,43,,,,11035.08,0
3071050,06:43:30,06:43:30,3509,44,,,,12563.47,0
3071050,06:44:13,06:44:13,3510,45,,,,13082.18,0
3071050,06:44:41,06:44:41,8414,46,,,,13463.32,0
3071050,06:45:00,06:45:00,3512,47,,,,13700.44,
3071050,06:45:23,06:45:23,3513,48,,,,13964.84,0
3071050,06:46:03,06:46:03,3514,49,,,,14325.31,0
3071050,06:46:50,06:46:50,8595,50,,,,14704.96,0
3071050,06:47:21,06:47:21,3516,51,,,,14932.04,0
3071050,06:47:43,06:47:43,3517,52,,,,15054.74,0
3071050,06:48:24,06:48:24,3518,53,,,,15362.08,0
3071050,06:48:49,06:48:49,3519,54,,,,15535.77,0
3071050,06:50:14,06:50:14,3520,55,,,,16084.37,0
3071050,06:50:50,06:50:50,3521,56,,,,16325.55,0
3071050,06:52:12,06:52:12,3522,57,,,,16563.97,0
3071050,06:53:40,06:53:40,3523,58,,,,17020.7,0
3071050,06:54:08,06:54:08,9512,59,,,,17223.58,0
3071050,06:55:00,06:55:00,9515,60,,,,17757.9,
3071050,06:57:03,06:57:03,10586,61,,,,18549.93,0
3071050,06:58:04,06:58:04,8076,62,,,,18911.05,0
3071050,06:58:54,06:58:54,10035,63,,,,19200.84,0
3071050,06:59:51,06:59:51,6597,64,,,,19506.72,0
3071050,07:01:13,07:01:13,6598,65,,,,19999.54,0
3071050,07:01:52,07:01:52,3105,66,,,,20198.28,0
3071050,07:02:34,07:02:34,7834,67,,,,20476.87,0
3071050,07:03:00,07:03:00,9516,68,,,,20687.31,
3071050,07:07:00,07:07:00,9518,69,,1,,20977.64,
3071060,06:14:00,06:14:00,9945,1,,,1,0,
3071060,06:15:55,06:15:55,2608,2,,,,800.54,0
3071060,06:16:38,06:16:38,686,3,,,,1016.7,0
3071060,06:17:10,06:17:10,2609,4,,,,1181.98,0
3071060,06:17:57,06:17:57,3492,5,,,,1465.29,0
3071060,06:18:38,06:18:38,3493,6,,,,1732.1,0
3071060,06:19:10,06:19:10,3494,7,,,,1892.98,0
3071060,06:20:00,06:20:00,3495,8,,,,2165.01,
3071060,06:20:52,06:20:52,648,9,,,,2521.92,0
3071060,06:21:47,06:21:47,2178,10,,,,2899.68,0
3071060,06:22:09,06:22:09,10055,11,,,,3012.66,0
3071060,06:22:36,06:22:36,2180,12,,,,3209.88,0
3071060,06:23:12,06:23:12,2181,13,,,,3442.41,0
3071060,06:23:43,06:23:43,2182,14,,,,3635.36,0
3071060,06:24:30,06:24:30,2183,15,,,,3893.17,0
3071060,06:25:18,06:25:18,2184,16,,,,4197.67,0
3071060,06:25:41,06:25:41,2185,17,,,,4365.02,0
3071060,06:26:03,06:26:03,2186,18,,,,4504.2,0
3071060,06:26:36,06:26:36,3496,19,,,,4727.71,0
3071060,06:27:14,06:27:14,2193,20,,,,5007.59,0
3071060,06:27:47,06:27:47,2194,21,,,,5187.42,0
3071060,06:28:54,06:28:54,3497,22,,,,5553.25,0
3071060,06:29:21,06:29:21,3498,23,,,,5724.91,0
3071060,06:29:45,06:29:45,6985,24,,,,5880.14,0
3071060,06:30:07,06:30:07,3499,25,,,,6042.43,0
3071060,06:31:03,06:31:03,2356,26,,,,6398.02,0
3071060,06:31:40,06:31:40,2357,27,,,,6628.16,0
3071060,06:32:12,06:32:12,2358,28,,,,6856.01,0
3071060,06:33:00,06:33:00,31,29,,,,7185.54,
3071060,06:33:41,06:33:41,32,30,,,,7454.44,0
3071060,06:34:24,06:34:24,33,31,,,,7746.84,0
3071060,06:35:01,06:35:01,34,32,,,,8005.52,0
3071060,06:35:49,06:35:49,35,33,,,,8326.1,0
3071060,06:36:30,06:36:30,9636,34,,,,8607.83,0
3071060,06:37:20,06:37:20,37,35,,,,8951.08,0
3071060,06:38:02,06:38:02,38,36,,,,9243.42,0
3071060,06:38:41,06:38:41,39,37,,,,9518,0
3071060,06:39:04,06:39:04,40,38,,,,9663.35,0
3071060,06:39:36,06:39:36,41,39,,,,9919.95,0
3071060,06:40:00,06:40:00,42,40,,,,10075.56,
3071060,06:40:21,06:40:21,43,41,,,,10264.73,0
3071060,06:40:53,06:40:53,3506,42,,,,10678.45,0
3071060,06:41:21,06:41:21,3508,43,,,,11035.08,0
3071060,06:43:30,06:43:30,3509,44,,,,12563.47,0
3071060,06:44:13,06:44:13,3510,45,,,,13082.18,0
3071060,06:44:41,06:44:41,8414,46,,,,13463.32,0
3071060,06:45:00,06:45:00,3512,47,,,,13700.44,
3071060,06:45:23,06:45:23,3513,48,,,,13964.84,0
3071060,06:46:03,06:46:03,3514,49,,,,14325.31,0
3071060,06:46:50,06:46:50,8595,50,,,,14704.96,0
3071060,06:47:21,06:47:21,3516,51,,,,14932.04,0
3071060,06:47:43,06:47:43,3517,52,,,,15054.74,0
3071060,06:48:24,06:48:24,3518,53,,,,15362.08,0
3071060,06:48:49,06:48:49,3519,54,,,,15535.77,0
3071060,06:50:14,06:50:14,3520,55,,,,16084.37,0
3071060,06:50:50,06:50:50,3521,56,,,,16325.55,0
3071060,06:52:12,06:52:12,3522,57,,,,16563.97,0
3071060,06:53:40,06:53:40,3523,58,,,,17020.7,0
3071060,06:54:08,06:54:08,9512,59,,,,17223.58,0
3071060,06:55:00,06:55:00,9515,60,,,,17757.9,
3071060,06:57:03,06:57:03,10586,61,,,,18549.93,0
3071060,06:58:04,06:58:04,8076,62,,,,18911.05,0
3071060,06:58:54,06:58:54,10035,63,,,,19200.84,0
3071060,06:59:51,06:59:51,6597,64,,,,19506.72,0
3071060,07:01:13,07:01:13,6598,65,,,,19999.54,0
3071060,07:01:52,07:01:52,3105,66,,,,20198.28,0
3071060,07:02:34,07:02:34,7834,67,,,,20476.87,0
3071060,07:03:00,07:03:00,9516,68,,,,20687.31,
3071060,07:07:00,07:07:00,9518,69,,1,,20977.64,
3105020,14:32:00,14:32:00,10306,2,,,,44.98,
3105020,14:35:55,14:35:55,35,3,,,,1403.08,0
3105020,14:36:54,14:36:54,9636,4,,,,1684.81,0
3105020,14:38:09,14:38:09,37,5,,,,2028.07,0
3105020,14:39:09,14:39:09,38,6,,,,2320.41,0
3105020,14:40:06,14:40:06,39,7,,,,2594.99,0
3105020,14:40:39,14:40:39,40,8,,,,2740.34,0
3105020,14:41:26,14:41:26,41,9,,,,2996.94,0
3105020,14:42:00,14:42:00,42,10,,,,3152.55,
3105020,14:42:22,14:42:22,43,11,,,,3341.72,0
3105020,14:42:56,14:42:56,3506,12,,,,3755.44,0
3105020,14:43:26,14:43:26,3508,13,,,,4112.07,0
3105020,14:45:45,14:45:45,3509,14,,,,5640.23,0
3105020,14:46:30,14:46:30,3510,15,,,,6158.94,0
3105020,14:47:00,14:47:00,8414,16,,,,6540.08,
3105020,14:47:26,14:47:26,3512,17,,,,6777.2,0
3105020,14:47:53,14:47:53,3513,18,,,,7041.6,0
3105020,14:48:37,14:48:37,3514,19,,,,7402.07,0
3105020,14:49:32,14:49:32,8595,20,,,,7781.73,0
3105020,14:50:07,14:50:07,3516,21,,,,8008.81,0
3105020,14:50:32,14:50:32,3517,22,,,,8131.51,0
3105020,14:51:22,14:51:22,3518,23,,,,8439.12,0
3105020,14:51:50,14:51:50,3519,24,,,,8612.81,0
3105020,14:53:29,14:53:29,3520,25,,,,9161.41,0
3105020,14:54:09,14:54:09,3521,26,,,,9402.59,0
3105020,14:55:42,14:55:42,3522,27,,,,9641.01,0
3105020,14:57:22,14:57:22,3523,28,,,,10097.74,0
3105020,14:57:58,14:57:58,9512,29,,,,10298.94,0
3105020,14:59:00,14:59:00,9515,30,,,,10836.92,
3105020,15:01:08,15:01:08,10586,31,,,,11647.32,0
3105020,15:02:07,15:02:07,8076,32,,,,12027.58,0
3105020,15:02:54,15:02:54,10035,33,,,,12317.41,0
3105020,15:03:45,15:03:45,6597,34,,,,12623.29,0
3105020,15:04:59,15:04:59,6598,35,,,,13116.11,0
3105020,15:05:36,15:05:36,3105,36,,,,13314.99,0
3105020,15:06:24,15:06:24,7834,37,,,,13593.88,0
3105020,15:07:00,15:07:00,9516,38,,,,13821.36,
3105020,15:18:00,15:18:00,9518,39,,1,,14122.03,
3105030,14:32:00,14:32:00,10306,2,,,,44.98,
3105030,14:35:55,14:35:55,35,3,,,,1403.08,0
3105030,14:36:54,14:36:54,9636,4,,,,1684.81,0
3105030,14:38:09,14:38:09,37,5,,,,2028.07,0
3105030,14:39:09,14:39:09,38,6,,,,2320.41,0
3105030,14:40:06,14:40:06,39,7,,,,2594.99,0
3105030,14:40:39,14:40:39,40,8,,,,2740.34,0
3105030,14:41:26,14:41:26,41,9,,,,2996.94,0
3105030,14:42:00,14:42:00,42,10,,,,3152.55,
3105030,14:42:22,14:42:22,43,11,,,,3341.72,0
3105030,14:42:56,14:42:56,3506,12,,,,3755.44,0
3105030,14:43:26,14:43:26,3508,13,,,,4112.07,0
3105030,14:45:45,14:45:45,3509,14,,,,5640.23,0
3105030,14:46:30,14:46:30,3510,15,,,,6158.94,0
3105030,14:47:00,14:47:00,8414,16,,,,6540.08,
3105030,14:47:26,14:47:26,3512,17,,,,6777.2,0
3105030,14:47:53,14:47:53,3513,18,,,,7041.6,0
3105030,14:48:37,14:48:37,3514,19,,,,7402.07,0
3105030,14:49:32,14:49:32,8595,20,,,,7781.73,0
3105030,14:50:07,14:50:07,3516,21,,,,8008.81,0
3105030,14:50:32,14:50:32,3517,22,,,,8131.51,0
3105030,14:51:22,14:51:22,3518,23,,,,8439.12,0
3105030,14:51:50,14:51:50,3519,24,,,,8612.81,0
3105030,14:53:29,14:53:29,3520,25,,,,9161.41,0
3105030,14:54:09,14:54:09,3521,26,,,,9402.59,0
3105030,14:55:42,14:55:42,3522,27,,,,9641.01,0
3105030,14:57:22,14:57:22,3523,28,,,,10097.74,0
3105030,14:57:58,14:57:58,9512,29,,,,10298.94,0
3105030,14:59:00,14:59:00,9515,30,,,,10836.92,
3105030,15:01:08,15:01:08,10586,31,,,,11647.32,0
3105030,15:02:07,15:02:07,8076,32,,,,12027.58,0
3105030,15:02:54,15:02:54,10035,33,,,,12317.41,0
3105030,15:03:45,15:03:45,6597,34,,,,12623.29,0
3105030,15:04:59,15:04:59,6598,35,,,,13116.11,0
3105030,15:05:36,15:05:36,3105,36,,,,13314.99,0
3105030,15:06:24,15:06:24,7834,37,,,,13593.88,0
3105030,15:07:00,15:07:00,9516,38,,,,13821.36,
3105030,15:18:00,15:18:00,9518,39,,1,,14122.03,
3105040,14:32:00,14:32:00,10306,2,,,,44.98,
3105040,14:35:55,14:35:55,35,3,,,,1403.08,0
3105040,14:36:54,14:36:54,9636,4,,,,1684.81,0
3105040,14:38:09,14:38:09,37,5,,,,2028.07,0
3105040,14:39:09,14:39:09,38,6,,,,2320.41,0
3105040,14:40:06,14:40:06,39,7,,,,2594.99,0
3105040,14:40:39,14:40:39,40,8,,,,2740.34,0
3105040,14:41:26,14:41:26,41,9,,,,2996.94,0
3105040,14:42:00,14:42:00,42,10,,,,3152.55,
3105040,14:42:22,14:42:22,43,11,,,,3341.72,0
3105040,14:42:56,14:42:56,3506,12,,,,3755.44,0
3105040,14:43:26,14:43:26,3508,13,,,,4112.07,0
3105040,14:45:45,14:45:45,3509,14,,,,5640.23,0
3105040,14:46:30,14:46:30,3510,15,,,,6158.94,0
3105040,14:47:00,14:47:00,8414,16,,,,6540.08,
3105040,14:47:26,14:47:26,3512,17,,,,6777.2,0
3105040,14:47:53,14:47:53,3513,18,,,,7041.6,0
3105040,14:48:37,14:48:37,3514,19,,,,7402.07,0
3105040,14:49:32,14:49:32,8595,20,,,,7781.73,0
3105040,14:50:07,14:50:07,3516,21,,,,8008.81,0
3105040,14:50:32,14:50:32,3517,22,,,,8131.51,0
3105040,14:51:22,14:51:22,3518,23,,,,8439.12,0
3105040,14:51:50,14:51:50,3519,24,,,,8612.81,0
3105040,14:53:29,14:53:29,3520,25,,,,9161.41,0
3105040,14:54:09,14:54:09,3521,26,,,,9402.59,0
3105040,14:55:42,14:55:42,3522,27,,,,9641.01,0
3105040,14:57:22,14:57:22,3523,28,,,,10097.74,0
3105040,14:57:58,14:57:58,9512,29,,,,10298.94,0
3105040,14:59:00,14:59:00,9515,30,,,,10836.92,
3105040,15:01:08,15:01:08,10586,31,,,,11647.32,0
3105040,15:02:07,15:02:07,8076,32,,,,12027.58,0
3105040,15:02:54,15:02:54,10035,33,,,,12317.41,0
3105040,15:03:45,15:03:45,6597,34,,,,12623.29,0
3105040,15:04:59,15:04:59,6598,35,,,,13116.11,0
3105040,15:05:36,15:05:36,3105,36,,,,13314.99,0
3105040,15:06:24,15:06:24,7834,37,,,,13593.88,0
3105040,15:07:00,15:07:00,9516,38,,,,13821.36,
3105040,15:18:00,15:18:00,9518,39,,1,,14122.03,
3105050,14:32:00,14:32:00,10306,2,,,,44.98,
3105050,14:35:55,14:35:55,35,3,,,,1403.08,0
3105050,14:36:54,14:36:54,9636,4,,,,1684.81,0
3105050,14:38:09,14:38:09,37,5,,,,2028.07,0
3105050,14:39:09,14:39:09,38,6,,,,2320.41,0
3105050,14:40:06,14:40:06,39,7,,,,2594.99,0
3105050,14:40:39,14:40:39,40,8,,,,2740.34,0
3105050,14:41:26,14:41:26,41,9,,,,2996.94,0
3105050,14:42:00,14:42:00,42,10,,,,3152.55,
3105050,14:42:22,14:42:22,43,11,,,,3341.72,0
3105050,14:42:56,14:42:56,3506,12,,,,3755.44,0
3105050,14:43:26,14:43:26,3508,13,,,,4112.07,0
3105050,14:45:45,14:45:45,3509,14,,,,5640.23,0
3105050,14:46:30,14:46:30,3510,15,,,,6158.94,0
3105050,14:47:00,14:47:00,8414,16,,,,6540.08,
3105050,14:47:26,14:47:26,3512,17,,,,6777.2,0
3105050,14:47:53,14:47:53,3513,18,,,,7041.6,0
3105050,14:48:37,14:48:37,3514,19,,,,7402.07,0
3105050,14:49:32,14:49:32,8595,20,,,,7781.73,0
3105050,14:50:07,14:50:07,3516,21,,,,8008.81,0
3105050,14:50:32,14:50:32,3517,22,,,,8131.51,0
3105050,14:51:22,14:51:22,3518,23,,,,8439.12,0
3105050,14:51:50,14:51:50,3519,24,,,,8612.81,0
3105050,14:53:29,14:53:29,3520,25,,,,9161.41,0
3105050,14:54:09,14:54:09,3521,26,,,,9402.59,0
3105050,14:55:42,14:55:42,3522,27,,,,9641.01,0
3105050,14:57:22,14:57:22,3523,28,,,,10097.74,0
3105050,14:57:58,14:57:58,9512,29,,,,10298.94,0
3105050,14:59:00,14:59:00,9515,30,,,,10836.92,
3105050,15:01:08,15:01:08,10586,31,,,,11647.32,0
3105050,15:02:07,15:02:07,8076,32,,,,12027.58,0
3105050,15:02:54,15:02:54,10035,33,,,,12317.41,0
3105050,15:03:45,15:03:45,6597,34,,,,12623.29,0
3105050,15:04:59,15:04:59,6598,35,,,,13116.11,0
3105050,15:05:36,15:05:36,3105,36,,,,13314.99,0
3105050,15:06:24,15:06:24,7834,37,,,,13593.88,0
3105050,15:07:00,15:07:00,9516,38,,,,13821.36,
3105050,15:18:00,15:18:00,9518,39,,1,,14122.03,
3105060,14:32:00,14:32:00,10306,2,,,,44.98,
3105060,14:35:55,14:35:55,35,3,,,,1403.08,0
3105060,14:36:54,14:36:54,9636,4,,,,1684.81,0
3105060,14:38:09,14:38:09,37,5,,,,2028.07,0
3105060,14:39:09,14:39:09,38,6,,,,2320.41,0
3105060,14:40:06,14:40:06,39,7,,,,2594.99,0
3105060,14:40:39,14:40:39,40,8,,,,2740.34,0
3105060,14:41:26,14:41:26,41,9,,,,2996.94,0
3105060,14:42:00,14:42:00,42,10,,,,3152.55,
3105060,14:42:22,14:42:22,43,11,,,,3341.72,0
3105060,14:42:56,14:42:56,3506,12,,,,3755.44,0
3105060,14:43:26,14:43:26,3508,13,,,,4112.07,0
3105060,14:45:45,14:45:45,3509,14,,,,5640.23,0
3105060,14:46:30,14:46:30,3510,15,,,,6158.94,0
3105060,14:47:00,14:47:00,8414,16,,,,6540.08,
3105060,14:47:26,14:47:26,3512,17,,,,6777.2,0
3105060,14:47:53,14:47:53,3513,18,,,,7041.6,0
3105060,14:48:37,14:48:37,3514,19,,,,7402.07,0
3105060,14:49:32,14:49:32,8595,20,,,,7781.73,0
3105060,14:50:07,14:50:07,3516,21,,,,8008.81,0
3105060,14:50:32,14:50:32,3517,22,,,,8131.51,0
3105060,14:51:22,14:51:22,3518,23,,,,8439.12,0
3105060,14:51:50,14:51:50,3519,24,,,,8612.81,0
3105060,14:53:29,14:53:29,3520,25,,,,9161.41,0
3105060,14:54:09,14:54:09,3521,26,,,,9402.59,0
3105060,14:55:42,14:55:42,3522,27,,,,9641.01,0
3105060,14:57:22,14:57:22,3523,28,,,,10097.74,0
3105060,14:57:58,14:57:58,9512,29,,,,10298.94,0
3105060,14:59:00,14:59:00,9515,30,,,,10836.92,
3105060,15:01:08,15:01:08,10586,31,,,,11647.32,0
3105060,15:02:07,15:02:07,8076,32,,,,12027.58,0
3105060,15:02:54,15:02:54,10035,33,,,,12317.41,0
3105060,15:03:45,15:03:45,6597,34,,,,12623.29,0
3105060,15:04:59,15:04:59,6598,35,,,,13116.11,0
3105060,15:05:36,15:05:36,3105,36,,,,13314.99,0
3105060,15:06:24,15:06:24,7834,37,,,,13593.88,0
3105060,15:07:00,15:07:00,9516,38,,,,13821.36,
3105060,15:18:00,15:18:00,9518,39,,1,,14122.03,
3196070,11:37:00,11:37:00,9945,1,,,1,0,
3196070,11:38:36,11:38:36,2608,2,,,,800.54,0
3196070,11:39:12,11:39:12,686,3,,,,1016.7,0
3196070,11:39:38,11:39:38,2609,4,,,,1181.98,0
3196070,11:40:18,11:40:18,3492,5,,,,1465.29,0
3196070,11:40:52,11:40:52,3493,6,,,,1732.1,0
3196070,11:41:18,11:41:18,3494,7,,,,1892.98,0
3196070,11:42:00,11:42:00,3495,8,,,,2165.01,
3196070,11:43:04,11:43:04,648,9,,,,2521.92,0
3196070,11:44:12,11:44:12,2178,10,,,,2899.68,0
3196070,11:44:38,11:44:38,10055,11,,,,3012.66,0
3196070,11:45:12,11:45:12,2180,12,,,,3209.88,0
3196070,11:45:57,11:45:57,2181,13,,,,3442.41,0
3196070,11:46:35,11:46:35,2182,14,,,,3635.36,0
3196070,11:47:33,11:47:33,2183,15,,,,3893.17,0
3196070,11:48:31,11:48:31,2184,16,,,,4197.67,0
3196070,11:49:00,11:49:00,2185,17,,,,4365.02,0
3196070,11:49:27,11:49:27,2186,18,,,,4504.2,0
3196070,11:50:07,11:50:07,3496,19,,,,4727.71,0
3196070,11:50:54,11:50:54,2193,20,,,,5007.59,0
3196070,11:51:35,11:51:35,2194,21,,,,5187.42,0
3196070,11:52:57,11:52:57,3497,22,,,,5553.25,0
3196070,11:53:31,11:53:31,3498,23,,,,5724.91,0
3196070,11:54:00,11:54:00,6985,24,,,,5880.14,0
3196070,11:54:27,11:54:27,3499,25,,,,6042.43,0
3196070,11:55:36,11:55:36,2356,26,,,,6398.02,0
3196070,11:56:21,11:56:21,2357,27,,,,6628.16,0
3196070,11:57:01,11:57:01,2358,28,,,,6856.01,0
3196070,11:58:00,11:58:00,31,29,,,,7185.54,
3196070,11:58:46,11:58:46,32,30,,,,7454.44,0
3196070,11:59:36,11:59:36,33,31,,,,7746.84,0
3196070,12:00:18,12:00:18,34,32,,,,8005.52,0
3196070,12:01:14,12:01:14,35,33,,,,8326.1,0
3196070,12:02:01,12:02:01,9636,34,,,,8607.83,0
3196070,12:02:58,12:02:58,37,35,,,,8951.08,0
3196070,12:03:45,12:03:45,38,36,,,,9243.42,0
3196070,12:04:30,12:04:30,39,37,,,,9518,0
3196070,12:04:56,12:04:56,40,38,,,,9663.35,0
3196070,12:05:33,12:05:33,41,39,,,,9919.95,0
3196070,12:06:00,12:06:00,42,40,,,,10075.56,
3196070,12:06:16,12:06:16,43,41,,,,10264.73,0
3196070,12:06:42,12:06:42,3506,42,,,,10678.45,0
3196070,12:07:05,12:07:05,3508,43,,,,11035.08,0
3196070,12:08:48,12:08:48,3509,44,,,,12563.47,0
3196070,12:09:22,12:09:22,3510,45,,,,13082.18,0
3196070,12:09:45,12:09:45,8414,46,,,,13463.32,0
3196070,12:10:00,12:10:00,3512,47,,,,13700.44,
3196070,12:10:23,12:10:23,3513,48,,,,13964.84,0
3196070,12:11:03,12:11:03,3514,49,,,,14325.31,0
3196070,12:11:50,12:11:50,8595,50,,,,14704.96,0
3196070,12:12:21,12:12:21,3516,51,,,,14932.04,0
3196070,12:12:43,12:12:43,3517,52,,,,15054.74,0
3196070,12:13:24,12:13:24,3518,53,,,,15362.08,0
3196070,12:13:49,12:13:49,3519,54,,,,15535.77,0
3196070,12:15:14,12:15:14,3520,55,,,,16084.37,0
3196070,12:15:50,12:15:50,3521,56,,,,16325.55,0
3196070,12:17:12,12:17:12,3522,57,,,,16563.97,0
3196070,12:18:40,12:18:40,3523,58,,,,17020.7,0
3196070,12:19:08,12:19:08,9512,59,,,,17223.58,0
3196070,12:20:00,12:20:00,9515,60,,,,17757.9,
3196070,12:21:48,12:21:48,10586,61,,,,18549.93,0
3196070,12:22:41,12:22:41,8076,62,,,,18911.05,0
3196070,12:23:25,12:23:25,10035,63,,,,19200.84,0
3196070,12:24:14,12:24:14,6597,64,,,,19506.72,0
3196070,12:25:26,12:25:26,6598,65,,,,19999.54,0
3196070,12:26:01,12:26:01,3105,66,,,,20198.28,0
3196070,12:26:37,12:26:37,7834,67,,,,20476.87,0
3196070,12:27:00,12:27:00,9516,68,,,,20687.31,
3196070,12:32:00,12:32:00,9518,69,,1,,20977.64,
3196090,11:37:00,11:37:00,9945,1,,,1,0,
3196090,11:38:36,11:38:36,2608,2,,,,800.54,0
3196090,11:39:12,11:39:12,686,3,,,,1016.7,0
3196090,11:39:38,11:39:38,2609,4,,,,1181.98,0
3196090,11:40:18,11:40:18,3492,5,,,,1465.29,0
3196090,11:40:52,11:40:52,3493,6,,,,1732.1,0
3196090,11:41:18,11:41:18,3494,7,,,,1892.98,0
3196090,11:42:00,11:42:00,3495,8,,,,2165.01,
3196090,11:43:04,11:43:04,648,9,,,,2521.92,0
3196090,11:44:12,11:44:12,2178,10,,,,2899.68,0
3196090,11:44:38,11:44:38,10055,11,,,,3012.66,0
3196090,11:45:12,11:45:12,2180,12,,,,3209.88,0
3196090,11:45:57,11:45:57,2181,13,,,,3442.41,0
3196090,11:46:35,11:46:35,2182,14,,,,3635.36,0
3196090,11:47:33,11:47:33,2183,15,,,,3893.17,0
3196090,11:48:31,11:48:31,2184,16,,,,4197.67,0
3196090,11:49:00,11:49:00,2185,17,,,,4365.02,0
3196090,11:49:27,11:49:27,2186,18,,,,4504.2,0
3196090,11:50:07,11:50:07,3496,19,,,,4727.71,0
3196090,11:50:54,11:50:54,2193,20,,,,5007.59,0
3196090,11:51:35,11:51:35,2194,21,,,,5187.42,0
3196090,11:52:57,11:52:57,3497,22,,,,5553.25,0
3196090,11:53:31,11:53:31,3498,23,,,,5724.91,0
3196090,11:54:00,11:54:00,6985,24,,,,5880.14,0
3196090,11:54:27,11:54:27,3499,25,,,,6042.43,0
3196090,11:55:36,11:55:36,2356,26,,,,6398.02,0
3196090,11:56:21,11:56:21,2357,27,,,,6628.16,0
3196090,11:57:01,11:57:01,2358,28,,,,6856.01,0
3196090,11:58:00,11:58:00,31,29,,,,7185.54,
3196090,11:58:46,11:58:46,32,30,,,,7454.44,0
3196090,11:59:36,11:59:36,33,31,,,,7746.84,0
3196090,12:00:18,12:00:18,34,32,,,,8005.52,0
3196090,12:01:14,12:01:14,35,33,,,,8326.1,0
3196090,12:02:01,12:02:01,9636,34,,,,8607.83,0
3196090,12:02:58,12:02:58,37,35,,,,8951.08,0
3196090,12:03:45,12:03:45,38,36,,,,9243.42,0
3196090,12:04:30,12:04:30,39,37,,,,9518,0
3196090,12:04:56,12:04:56,40,38,,,,9663.35,0
3196090,12:05:33,12:05:33,41,39,,,,9919.95,0
3196090,12:06:00,12:06:00,42,40,,,,10075.56,
3196090,12:06:16,12:06:16,43,41,,,,10264.73,0
3196090,12:06:42,12:06:42,3506,42,,,,10678.45,0
3196090,12:07:05,12:07:05,3508,43,,,,11035.08,0
3196090,12:08:48,12:08:48,3509,44,,,,12563.47,0
3196090,12:09:22,12:09:22,3510,45,,,,13082.18,0
3196090,12:09:45,12:09:45,8414,46,,,,13463.32,0
3196090,12:10:00,12:10:00,3512,47,,,,13700.44,
3196090,12:10:23,12:10:23,3513,48,,,,13964.84,0
3196090,12:11:03,12:11:03,3514,49,,,,14325.31,0
3196090,12:11:50,12:11:50,8595,50,,,,14704.96,0
3196090,12:12:21,12:12:21,3516,51,,,,14932.04,0
3196090,12:12:43,12:12:43,3517,52,,,,15054.74,0
3196090,12:13:24,12:13:24,3518,53,,,,15362.08,0
3196090,12:13:49,12:13:49,3519,54,,,,15535.77,0
3196090,12:15:14,12:15:14,3520,55,,,,16084.37,0
3196090,12:15:50,12:15:50,3521,56,,,,16325.55,0
3196090,12:17:12,12:17:12,3522,57,,,,16563.97,0
3196090,12:18:40,12:18:40,3523,58,,,,17020.7,0
3196090,12:19:08,12:19:08,9512,59,,,,17223.58,0
3196090,12:20:00,12:20:00,9515,60,,,,17757.9,
3196090,12:21:48,12:21:48,10586,61,,,,18549.93,0
3196090,12:22:41,12:22:41,8076,62,,,,18911.05,0
3196090,12:23:25,12:23:25,10035,63,,,,19200.84,0
3196090,12:24:14,12:24:14,6597,64,,,,19506.72,0
3196090,12:25:26,12:25:26,6598,65,,,,19999.54,0
3196090,12:26:01,12:26:01,3105,66,,,,20198.28,0
3196090,12:26:37,12:26:37,7834,67,,,,20476.87,0
3196090,12:27:00,12:27:00,9516,68,,,,20687.31,
3196090,12:32:00,12:32:00,9518,69,,1,,20977.64,
3198070,12:37:00,12:37:00,9945,1,,,1,0,
3198070,12:38:55,12:38:55,2608,2,,,,800.54,0
3198070,12:39:38,12:39:38,686,3,,,,1016.7,0
3198070,12:40:10,12:40:10,2609,4,,,,1181.98,0
3198070,12:40:57,12:40:57,3492,5,,,,1465.29,0
3198070,12:41:38,12:41:38,3493,6,,,,1732.1,0
3198070,12:42:10,12:42:10,3494,7,,,,1892.98,0
3198070,12:43:00,12:43:00,3495,8,,,,2165.01,
3198070,12:44:08,12:44:08,648,9,,,,2521.92,0
3198070,12:45:20,12:45:20,2178,10,,,,2899.68,0
3198070,12:45:48,12:45:48,10055,11,,,,3012.66,0
3198070,12:46:24,12:46:24,2180,12,,,,3209.88,0
3198070,12:47:12,12:47:12,2181,13,,,,3442.41,0
3198070,12:47:52,12:47:52,2182,14,,,,3635.36,0
3198070,12:48:54,12:48:54,2183,15,,,,3893.17,0
3198070,12:49:56,12:49:56,2184,16,,,,4197.67,0
3198070,12:50:26,12:50:26,2185,17,,,,4365.02,0
3198070,12:50:55,12:50:55,2186,18,,,,4504.2,0
3198070,12:51:38,12:51:38,3496,19,,,,4727.71,0
3198070,12:52:28,12:52:28,2193,20,,,,5007.59,0
3198070,12:53:11,12:53:11,2194,21,,,,5187.42,0
3198070,12:54:39,12:54:39,3497,22,,,,5553.25,0
3198070,12:55:14,12:55:14,3498,23,,,,5724.91,0
3198070,12:55:45,12:55:45,6985,24,,,,5880.14,0
3198070,12:56:14,12:56:14,3499,25,,,,6042.43,0
3198070,12:57:27,12:57:27,2356,26,,,,6398.02,0
3198070,12:58:15,12:58:15,2357,27,,,,6628.16,0
3198070,12:58:58,12:58:58,2358,28,,,,6856.01,0
3198070,13:00:00,13:00:00,31,29,,,,7185.54,
3198070,13:00:46,13:00:46,32,30,,,,7454.44,0
3198070,13:01:36,13:01:36,33,31,,,,7746.84,0
3198070,13:02:18,13:02:18,34,32,,,,8005.52,0
3198070,13:03:14,13:03:14,35,33,,,,8326.1,0
3198070,13:04:01,13:04:01,9636,34,,,,8607.83,0
3198070,13:04:58,13:04:58,37,35,,,,8951.08,0
3198070,13:05:45,13:05:45,38,36,,,,9243.42,0
3198070,13:06:30,13:06:30,39,37,,,,9518,0
3198070,13:06:56,13:06:56,40,38,,,,9663.35,0
3198070,13:07:33,13:07:33,41,39,,,,9919.95,0
3198070,13:08:00,13:08:00,42,40,,,,10075.56,
3198070,13:08:16,13:08:16,43,41,,,,10264.73,0
3198070,13:08:42,13:08:42,3506,42,,,,10678.45,0
3198070,13:09:05,13:09:05,3508,43,,,,11035.08,0
3198070,13:10:48,13:10:48,3509,44,,,,12563.47,0
3198070,13:11:22,13:11:22,3510,45,,,,13082.18,0
3198070,13:11:45,13:11:45,8414,46,,,,13463.32,0
3198070,13:12:00,13:12:00,3512,47,,,,13700.44,
3198070,13:12:23,13:12:23,3513,48,,,,13964.84,0
3198070,13:13:03,13:13:03,3514,49,,,,14325.31,0
3198070,13:13:50,13:13:50,8595,50,,,,14704.96,0
3198070,13:14:21,13:14:21,3516,51,,,,14932.04,0
3198070,13:14:43,13:14:43,3517,52,,,,15054.74,0
3198070,13:15:24,13:15:24,3518,53,,,,15362.08,0
3198070,13:15:49,13:15:49,3519,54,,,,15535.77,0
3198070,13:17:14,13:17:14,3520,55,,,,16084.37,0
3198070,13:17:50,13:17:50,3521,56,,,,16325.55,0
3198070,13:19:12,13:19:12,3522,57,,,,16563.97,0
3198070,13:20:40,13:20:40,3523,58,,,,17020.7,0
3198070,13:21:08,13:21:08,9512,59,,,,17223.58,0
3198070,13:22:00,13:22:00,9515,60,,,,17757.9,
3198070,13:23:48,13:23:48,10586,61,,,,18549.93,0
3198070,13:24:41,13:24:41,8076,62,,,,18911.05,0
3198070,13:25:25,13:25:25,10035,63,,,,19200.84,0
3198070,13:26:14,13:26:14,6597,64,,,,19506.72,0
3198070,13:27:26,13:27:26,6598,65,,,,19999.54,0
3198070,13:28:01,13:28:01,3105,66,,,,20198.28,0
3198070,13:28:37,13:28:37,7834,67,,,,20476.87,0
3198070,13:29:00,13:29:00,9516,68,,,,20687.31,
3198070,13:34:00,13:34:00,9518,69,,1,,20977.64,
3198090,12:37:00,12:37:00,9945,1,,,1,0,
3198090,12:38:55,12:38:55,2608,2,,,,800.54,0
3198090,12:39:38,12:39:38,686,3,,,,1016.7,0
3198090,12:40:10,12:40:10,2609,4,,,,1181.98,0
3198090,12:40:57,12:40:57,3492,5,,,,1465.29,0
3198090,12:41:38,12:41:38,3493,6,,,,1732.1,0
3198090,12:42:10,12:42:10,3494,7,,,,1892.98,0
3198090,12:43:00,12:43:00,3495,8,,,,2165.01,
3198090,12:44:08,12:44:08,648,9,,,,2521.92,0
3198090,12:45:20,12:45:20,2178,10,,,,2899.68,0
3198090,12:45:48,12:45:48,10055,11,,,,3012.66,0
3198090,12:46:24,12:46:24,2180,12,,,,3209.88,0
3198090,12:47:12,12:47:12,2181,13,,,,3442.41,0
3198090,12:47:52,12:47:52,2182,14,,,,3635.36,0
3198090,12:48:54,12:48:54,2183,15,,,,3893.17,0
3198090,12:49:56,12:49:56,2184,16,,,,4197.67,0
3198090,12:50:26,12:50:26,2185,17,,,,4365.02,0
3198090,12:50:55,12:50:55,2186,18,,,,4504.2,0
3198090,12:51:38,12:51:38,3496,19,,,,4727.71,0
3198090,12:52:28,12:52:28,2193,20,,,,5007.59,0
3198090,12:53:11,12:53:11,2194,21,,,,5187.42,0
3198090,12:54:39,12:54:39,3497,22,,,,5553.25,0
3198090,12:55:14,12:55:14,3498,23,,,,5724.91,0
3198090,12:55:45,12:55:45,6985,24,,,,5880.14,0
3198090,12:56:14,12:56:14,3499,25,,,,6042.43,0
3198090,12:57:27,12:57:27,2356,26,,,,6398.02,0
3198090,12:58:15,12:58:15,2357,27,,,,6628.16,0
3198090,12:58:58,12:58:58,2358,28,,,,6856.01,0
3198090,13:00:00,13:00:00,31,29,,,,7185.54,
3198090,13:00:46,13:00:46,32,30,,,,7454.44,0
3198090,13:01:36,13:01:36,33,31,,,,7746.84,0
3198090,13:02:18,13:02:18,34,32,,,,8005.52,0
3198090,13:03:14,13:03:14,35,33,,,,8326.1,0
3198090,13:04:01,13:04:01,9636,34,,,,8607.83,0
3198090,13:04:58,13:04:58,37,35,,,,8951.08,0
3198090,13:05:45,13:05:45,38,36,,,,9243.42,0
3198090,13:06:30,13:06:30,39,37,,,,9518,0
3198090,13:06:56,13:06:56,40,38,,,,9663.35,0
3198090,13:07:33,13:07:33,41,39,,,,9919.95,0
3198090,13:08:00,13:08:00,42,40,,,,10075.56,
3198090,13:08:16,13:08:16,43,41,,,,10264.73,0
3198090,13:08:42,13:08:42,3506,42,,,,10678.45,0
3198090,13:09:05,13:09:05,3508,43,,,,11035.08,0
3198090,13:10:48,13:10:48,3509,44,,,,12563.47,0
3198090,13:11:22,13:11:22,3510,45,,,,13082.18,0
3198090,13:11:45,13:11:45,8414,46,,,,13463.32,0
3198090,13:12:00,13:12:00,3512,47,,,,13700.44,
3198090,13:12:23,13:12:23,3513,48,,,,13964.84,0
3198090,13:13:03,13:13:03,3514,49,,,,14325.31,0
3198090,13:13:50,13:13:50,8595,50,,,,14704.96,0
3198090,13:14:21,13:14:21,3516,51,,,,14932.04,0
3198090,13:14:43,13:14:43,3517,52,,,,15054.74,0
3198090,13:15:24,13:15:24,3518,53,,,,15362.08,0
3198090,13:15:49,13:15:49,3519,54,,,,15535.77,0
3198090,13:17:14,13:17:14,3520,55,,,,16084.37,0
3198090,13:17:50,13:17:50,3521,56,,,,16325.55,0
3198090,13:19:12,13:19:12,3522,57,,,,16563.97,0
3198090,13:20:40,13:20:40,3523,58,,,,17020.7,0
3198090,13:21:08,13:21:08,9512,59,,,,17223.58,0
3198090,13:22:00,13:22:00,9515,60,,,,17757.9,
3198090,13:23:48,13:23:48,10586,61,,,,18549.93,0
3198090,13:24:41,13:24:41,8076,62,,,,18911.05,0
3198090,13:25:25,13:25:25,10035,63,,,,19200.84,0
3198090,13:26:14,13:26:14,6597,64,,,,19506.72,0
3198090,13:27:26,13:27:26,6598,65,,,,19999.54,0
3198090,13:28:01,13:28:01,3105,66,,,,20198.28,0
3198090,13:28:37,13:28:37,7834,67,,,,20476.87,0
3198090,13:29:00,13:29:00,9516,68,,,,20687.31,
3198090,13:34:00,13:34:00,9518,69,,1,,20977.64,
355020,07:44:00,07:44:00,9945,1,,,1,0,
355020,07:46:53,07:46:53,2608,2,,,,800.54,0
355020,07:47:57,07:47:57,686,3,,,,1016.7,0
355020,07:48:45,07:48:45,2609,4,,,,1181.98,0
355020,07:49:56,07:49:56,3492,5,,,,1465.29,0
355020,07:50:57,07:50:57,3493,6,,,,1732.1,0
355020,07:51:45,07:51:45,3494,7,,,,1892.98,0
355020,07:53:00,07:53:00,3495,8,,,,2165.01,
355020,07:54:13,07:54:13,648,9,,,,2521.92,0
355020,07:55:28,07:55:28,2178,10,,,,2899.68,0
355020,07:55:58,07:55:58,10055,11,,,,3012.66,0
355020,07:56:36,07:56:36,2180,12,,,,3209.88,0
355020,07:57:26,07:57:26,2181,13,,,,3442.41,0
355020,07:58:09,07:58:09,2182,14,,,,3635.36,0
355020,07:59:15,07:59:15,2183,15,,,,3893.17,0
355020,08:00:20,08:00:20,2184,16,,,,4197.67,0
355020,08:00:53,08:00:53,2185,17,,,,4365.02,0
355020,08:01:23,08:01:23,2186,18,,,,4504.2,0
355020,08:02:08,08:02:08,3496,19,,,,4727.71,0
355020,08:03:01,08:03:01,2193,20,,,,5007.59,0
355020,08:03:46,08:03:46,2194,21,,,,5187.42,0
355020,08:05:20,08:05:20,3497,22,,,,5553.25,0
355020,08:05:57,08:05:57,3498,23,,,,5724.91,0
355020,08:06:30,08:06:30,6985,24,,,,5880.14,0
355020,08:07:00,08:07:00,3499,25,,,,6042.43,0
355020,08:08:18,08:08:18,2356,26,,,,6398.02,0
355020,08:09:09,08:09:09,2357,27,,,,6628.16,0
355020,08:09:54,08:09:54,2358,28,,,,6856.01,0
355020,08:11:00,08:11:00,31,29,,,,7185.54,
355020,08:11:46,08:11:46,32,30,,,,7454.44,0
355020,08:12:36,08:12:36,33,31,,,,7746.84,0
355020,08:13:18,08:13:18,34,32,,,,8005.52,0
355020,08:14:14,08:14:14,35,33,,,,8326.1,0
355020,08:15:01,08:15:01,9636,34,,,,8607.83,0
355020,08:15:58,08:15:58,37,35,,,,8951.08,0
355020,08:16:45,08:16:45,38,36,,,,9243.42,0
355020,08:17:30,08:17:30,39,37,,,,9518,0
355020,08:17:56,08:17:56,40,38,,,,9663.35,0
355020,08:18:33,08:18:33,41,39,,,,9919.95,0
355020,08:19:00,08:19:00,42,40,,,,10075.56,
355020,08:19:25,08:19:25,43,41,,,,10264.73,0
355020,08:20:04,08:20:04,3506,42,,,,10678.45,0
355020,08:20:38,08:20:38,3508,43,,,,11035.08,0
355020,08:23:12,08:23:12,3509,44,,,,12563.47,0
355020,08:24:03,08:24:03,3510,45,,,,13082.18,0
355020,08:24:37,08:24:37,8414,46,,,,13463.32,0
355020,08:25:00,08:25:00,3512,47,,,,13700.44,
355020,08:25:28,08:25:28,3513,48,,,,13964.84,0
355020,08:26:15,08:26:15,3514,49,,,,14325.31,0
355020,08:27:12,08:27:12,8595,50,,,,14704.96,0
355020,08:27:49,08:27:49,3516,51,,,,14932.04,0
355020,08:28:15,08:28:15,3517,52,,,,15054.74,0
355020,08:29:05,08:29:05,3518,53,,,,15362.08,0
355020,08:29:35,08:29:35,3519,54,,,,15535.77,0
355020,08:31:17,08:31:17,3520,55,,,,16084.37,0
355020,08:32:00,08:32:00,3521,56,,,,16325.55,0
355020,08:33:38,08:33:38,3522,57,,,,16563.97,0
355020,08:35:24,08:35:24,3523,58,,,,17020.7,0
355020,08:35:58,08:35:58,9512,59,,,,17223.58,0
355020,08:37:00,08:37:00,9515,60,,,,17757.9,
355020,08:39:19,08:39:19,10586,61,,,,18549.93,0
355020,08:40:27,08:40:27,8076,62,,,,18911.05,0
355020,08:41:24,08:41:24,10035,63,,,,19200.84,0
355020,08:42:27,08:42:27,6597,64,,,,19506.72,0
355020,08:43:59,08:43:59,6598,65,,,,19999.54,0
355020,08:44:44,08:44:44,3105,66,,,,20198.28,0
355020,08:45:31,08:45:31,7834,67,,,,20476.87,0
355020,08:46:00,08:46:00,9516,68,,,,20687.31,
355020,08:50:00,08:50:00,9518,69,,1,,20977.64,
355030,07:44:00,07:44:00,9945,1,,,1,0,
355030,07:46:53,07:46:53,2608,2,,,,800.54,0
355030,07:47:57,07:47:57,686,3,,,,1016.7,0
355030,07:48:45,07:48:45,2609,4,,,,1181.98,0
355030,07:49:56,07:49:56,3492,5,,,,1465.29,0
355030,07:50:57,07:50:57,3493,6,,,,1732.1,0
355030,07:51:45,07:51:45,3494,7,,,,1892.98,0
355030,07:53:00,07:53:00,3495,8,,,,2165.01,
355030,07:54:13,07:54:13,648,9,,,,2521.92,0
355030,07:55:28,07:55:28,2178,10,,,,2899.68,0
355030,07:55:58,07:55:58,10055,11,,,,3012.66,0
355030,07:56:36,07:56:36,2180,12,,,,3209.88,0
355030,07:57:26,07:57:26,2181,13,,,,3442.41,0
355030,07:58:09,07:58:09,2182,14,,,,3635.36,0
355030,07:59:15,07:59:15,2183,15,,,,3893.17,0
355030,08:00:20,08:00:20,2184,16,,,,4197.67,0
355030,08:00:53,08:00:53,2185,17,,,,4365.02,0
355030,08:01:23,08:01:23,2186,18,,,,4504.2,0
355030,08:02:08,08:02:08,3496,19,,,,4727.71,0
355030,08:03:01,08:03:01,2193,20,,,,5007.59,0
355030,08:03:46,08:03:46,2194,21,,,,5187.42,0
355030,08:05:20,08:05:20,3497,22,,,,5553.25,0
355030,08:05:57,08:05:57,3498,23,,,,5724.91,0
355030,08:06:30,08:06:30,6985,24,,,,5880.14,0
355030,08:07:00,08:07:00,3499,25,,,,6042.43,0
355030,08:08:18,08:08:18,2356,26,,,,6398.02,0
355030,08:09:09,08:09:09,2357,27,,,,6628.16,0
355030,08:09:54,08:09:54,2358,28,,,,6856.01,0
355030,08:11:00,08:11:00,31,29,,,,7185.54,
355030,08:11:46,08:11:46,32,30,,,,7454.44,0
355030,08:12:36,08:12:36,33,31,,,,7746.84,0
355030,08:13:18,08:13:18,34,32,,,,8005.52,0
355030,08:14:14,08:14:14,35,33,,,,8326.1,0
355030,08:15:01,08:15:01,9636,34,,,,8607.83,0
355030,08:15:58,08:15:58,37,35,,,,8951.08,0
355030,08:16:45,08:16:45,38,36,,,,9243.42,0
355030,08:17:30,08:17:30,39,37,,,,9518,0
355030,08:17:56,08:17:56,40,38,,,,9663.35,0
355030,08:18:33,08:18:33,41,39,,,,9919.95,0
355030,08:19:00,08:19:00,42,40,,,,10075.56,
355030,08:19:25,08:19:25,43,41,,,,10264.73,0
355030,08:20:04,08:20:04,3506,42,,,,10678.45,0
355030,08:20:38,08:20:38,3508,43,,,,11035.08,0
355030,08:23:12,08:23:12,3509,44,,,,12563.47,0
355030,08:24:03,08:24:03,3510,45,,,,13082.18,0
355030,08:24:37,08:24:37,8414,46,,,,13463.32,0
355030,08:25:00,08:25:00,3512,47,,,,13700.44,
355030,08:25:28,08:25:28,3513,48,,,,13964.84,0
355030,08:26:15,08:26:15,3514,49,,,,14325.31,0
355030,08:27:12,08:27:12,8595,50,,,,14704.96,0
355030,08:27:49,08:27:49,3516,51,,,,14932.04,0
355030,08:28:15,08:28:15,3517,52,,,,15054.74,0
355030,08:29:05,08:29:05,3518,53,,,,15362.08,0
355030,08:29:35,08:29:35,3519,54,,,,15535.77,0
355030,08:31:17,08:31:17,3520,55,,,,16084.37,0
355030,08:32:00,08:32:00,3521,56,,,,16325.55,0
355030,08:33:38,08:33:38,3522,57,,,,16563.97,0
355030,08:35:24,08:35:24,3523,58,,,,17020.7,0
355030,08:35:58,08:35:58,9512,59,,,,17223.58,0
355030,08:37:00,08:37:00,9515,60,,,,17757.9,
355030,08:39:19,08:39:19,10586,61,,,,18549.93,0
355030,08:40:27,08:40:27,8076,62,,,,18911.05,0
355030,08:41:24,08:41:24,10035,63,,,,19200.84,0
355030,08:42:27,08:42:27,6597,64,,,,19506.72,0
355030,08:43:59,08:43:59,6598,65,,,,19999.54,0
355030,08:44:44,08:44:44,3105,66,,,,20198.28,0
355030,08:45:31,08:45:31,7834,67,,,,20476.87,0
355030,08:46:00,08:46:00,9516,68,,,,20687.31,
355030,08:50:00,08:50:00,9518,69,,1,,20977.64,
355040,07:44:00,07:44:00,9945,1,,,1,0,
355040,07:46:53,07:46:53,2608,2,,,,800.54,0
355040,07:47:57,07:47:57,686,3,,,,1016.7,0
355040,07:48:45,07:48:45,2609,4,,,,1181.98,0
355040,07:49:56,07:49:56,3492,5,,,,1465.29,0
355040,07:50:57,07:50:57,3493,6,,,,1732.1,0
355040,07:51:45,07:51:45,3494,7,,,,1892.98,0
355040,07:53:00,07:53:00,3495,8,,,,2165.01,
355040,07:54:13,07:54:13,648,9,,,,2521.92,0
355040,07:55:28,07:55:28,2178,10,,,,2899.68,0
355040,07:55:58,07:55:58,10055,11,,,,3012.66,0
355040,07:56:36,07:56:36,2180,12,,,,3209.88,0
355040,07:57:26,07:57:26,2181,13,,,,3442.41,0
355040,07:58:09,07:58:09,2182,14,,,,3635.36,0
355040,07:59:15,07:59:15,2183,15,,,,3893.17,0
355040,08:00:20,08:00:20,2184,16,,,,4197.67,0
355040,08:00:53,08:00:53,2185,17,,,,4365.02,0
355040,08:01:23,08:01:23,2186,18,,,,4504.2,0
355040,08:02:08,08:02:08,3496,19,,,,4727.71,0
355040,08:03:01,08:03:01,2193,20,,,,5007.59,0
355040,08:03:46,08:03:46,2194,21,,,,5187.42,0
355040,08:05:20,08:05:20,3497,22,,,,5553.25,0
355040,08:05:57,08:05:57,3498,23,,,,5724.91,0
355040,08:06:30,08:06:30,6985,24,,,,5880.14,0
355040,08:07:00,08:07:00,3499,25,,,,6042.43,0
355040,08:08:18,08:08:18,2356,26,,,,6398.02,0
355040,08:09:09,08:09:09,2357,27,,,,6628.16,0
355040,08:09:54,08:09:54,2358,28,,,,6856.01,0
355040,08:11:00,08:11:00,31,29,,,,7185.54,
355040,08:11:46,08:11:46,32,30,,,,7454.44,0
355040,08:12:36,08:12:36,33,31,,,,7746.84,0
355040,08:13:18,08:13:18,34,32,,,,8005.52,0
355040,08:14:14,08:14:14,35,33,,,,8326.1,0
355040,08:15:01,08:15:01,9636,34,,,,8607.83,0
355040,08:15:58,08:15:58,37,35,,,,8951.08,0
355040,08:16:45,08:16:45,38,36,,,,9243.42,0
355040,08:17:30,08:17:30,39,37,,,,9518,0
355040,08:17:56,08:17:56,40,38,,,,9663.35,0
355040,08:18:33,08:18:33,41,39,,,,9919.95,0
355040,08:19:00,08:19:00,42,40,,,,10075.56,
355040,08:19:25,08:19:25,43,41,,,,10264.73,0
355040,08:20:04,08:20:04,3506,42,,,,10678.45,0
355040,08:20:38,08:20:38,3508,43,,,,11035.08,0
355040,08:23:12,08:23:12,3509,44,,,,12563.47,0
355040,08:24:03,08:24:03,3510,45,,,,13082.18,0
355040,08:24:37,08:24:37,8414,46,,,,13463.32,0
355040,08:25:00,08:25:00,3512,47,,,,13700.44,
355040,08:25:28,08:25:28,3513,48,,,,13964.84,0
355040,08:26:15,08:26:15,3514,49,,,,14325.31,0
355040,08:27:12,08:27:12,8595,50,,,,14704.96,0
355040,08:27:49,08:27:49,3516,51,,,,14932.04,0
355040,08:28:15,08:28:15,3517,52,,,,15054.74,0
355040,08:29:05,08:29:05,3518,53,,,,15362.08,0
355040,08:29:35,08:29:35,3519,54,,,,15535.77,0
355040,08:31:17,08:31:17,3520,55,,,,16084.37,0
355040,08:32:00,08:32:00,3521,56,,,,16325.55,0
355040,08:33:38,08:33:38,3522,57,,,,16563.97,0
355040,08:35:24,08:35:24,3523,58,,,,17020.7,0
355040,08:35:58,08:35:58,9512,59,,,,17223.58,0
355040,08:37:00,08:37:00,9515,60,,,,17757.9,
355040,08:39:19,08:39:19,10586,61,,,,18549.93,0
355040,08:40:27,08:40:27,8076,62,,,,18911.05,0
355040,08:41:24,08:41:24,10035,63,,,,19200.84,0
355040,08:42:27,08:42:27,6597,64,,,,19506.72,0
355040,08:43:59,08:43:59,6598,65,,,,19999.54,0
355040,08:44:44,08:44:44,3105,66,,,,20198.28,0
355040,08:45:31,08:45:31,7834,67,,,,20476.87,0
355040,08:46:00,08:46:00,9516,68,,,,20687.31,
355040,08:50:00,08:50:00,9518,69,,1,,20977.64,
355050,07:44:00,07:44:00,9945,1,,,1,0,
355050,07:46:53,07:46:53,2608,2,,,,800.54,0
355050,07:47:57,07:47:57,686,3,,,,1016.7,0
355050,07:48:45,07:48:45,2609,4,,,,1181.98,0
355050,07:49:56,07:49:56,3492,5,,,,1465.29,0
355050,07:50:57,07:50:57,3493,6,,,,1732.1,0
355050,07:51:45,07:51:45,3494,7,,,,1892.98,0
355050,07:53:00,07:53:00,3495,8,,,,2165.01,
355050,07:54:13,07:54:13,648,9,,,,2521.92,0
355050,07:55:28,07:55:28,2178,10,,,,2899.68,0
355050,07:55:58,07:55:58,10055,11,,,,3012.66,0
355050,07:56:36,07:56:36,2180,12,,,,3209.88,0
355050,07:57:26,07:57:26,2181,13,,,,3442.41,0
355050,07:58:09,07:58:09,2182,14,,,,3635.36,0
355050,07:59:15,07:59:15,2183,15,,,,3893.17,0
355050,08:00:20,08:00:20,2184,16,,,,4197.67,0
355050,08:00:53,08:00:53,2185,17,,,,4365.02,0
355050,08:01:23,08:01:23,2186,18,,,,4504.2,0
355050,08:02:08,08:02:08,3496,19,,,,4727.71,0
355050,08:03:01,08:03:01,2193,20,,,,5007.59,0
355050,08:03:46,08:03:46,2194,21,,,,5187.42,0
355050,08:05:20,08:05:20,3497,22,,,,5553.25,0
355050,08:05:57,08:05:57,3498,23,,,,5724.91,0
355050,08:06:30,08:06:30,6985,24,,,,5880.14,0
355050,08:07:00,08:07:00,3499,25,,,,6042.43,0
355050,08:08:18,08:08:18,2356,26,,,,6398.02,0
355050,08:09:09,08:09:09,2357,27,,,,6628.16,0
355050,08:09:54,08:09:54,2358,28,,,,6856.01,0
355050,08:11:00,08:11:00,31,29,,,,7185.54,
355050,08:11:46,08:11:46,32,30,,,,7454.44,0
355050,08:12:36,08:12:36,33,31,,,,7746.84,0
355050,08:13:18,08:13:18,34,32,,,,8005.52,0
355050,08:14:14,08:14:14,35,33,,,,8326.1,0
355050,08:15:01,08:15:01,9636,34,,,,8607.83,0
355050,08:15:58,08:15:58,37,35,,,,8951.08,0
355050,08:16:45,08:16:45,38,36,,,,9243.42,0
355050,08:17:30,08:17:30,39,37,,,,9518,0
355050,08:17:56,08:17:56,40,38,,,,9663.35,0
355050,08:18:33,08:18:33,41,39,,,,9919.95,0
355050,08:19:00,08:19:00,42,40,,,,10075.56,
355050,08:19:25,08:19:25,43,41,,,,10264.73,0
355050,08:20:04,08:20:04,3506,42,,,,10678.45,0
355050,08:20:38,08:20:38,3508,43,,,,11035.08,0
355050,08:23:12,08:23:12,3509,44,,,,12563.47,0
355050,08:24:03,08:24:03,3510,45,,,,13082.18,0
355050,08:24:37,08:24:37,8414,46,,,,13463.32,0
355050,08:25:00,08:25:00,3512,47,,,,13700.44,
355050,08:25:28,08:25:28,3513,48,,,,13964.84,0
355050,08:26:15,08:26:15,3514,49,,,,14325.31,0
355050,08:27:12,08:27:12,8595,50,,,,14704.96,0
355050,08:27:49,08:27:49,3516,51,,,,14932.04,0
355050,08:28:15,08:28:15,3517,52,,,,15054.74,0
355050,08:29:05,08:29:05,3518,53,,,,15362.08,0
355050,08:29:35,08:29:35,3519,54,,,,15535.77,0
355050,08:31:17,08:31:17,3520,55,,,,16084.37,0
355050,08:32:00,08:32:00,3521,56,,,,16325.55,0
355050,08:33:38,08:33:38,3522,57,,,,16563.97,0
355050,08:35:24,08:35:24,3523,58,,,,17020.7,0
355050,08:35:58,08:35:58,9512,59,,,,17223.58,0
355050,08:37:00,08:37:00,9515,60,,,,17757.9,
355050,08:39:19,08:39:19,10586,61,,,,18549.93,0
355050,08:40:27,08:40:27,8076,62,,,,18911.05,0
355050,08:41:24,08:41:24,10035,63,,,,19200.84,0
355050,08:42:27,08:42:27,6597,64,,,,19506.72,0
355050,08:43:59,08:43:59,6598,65,,,,19999.54,0
355050,08:44:44,08:44:44,3105,66,,,,20198.28,0
355050,08:45:31,08:45:31,7834,67,,,,20476.87,0
355050,08:46:00,08:46:00,9516,68,,,,20687.31,
355050,08:50:00,08:50:00,9518,69,,1,,20977.64,
355060,07:44:00,07:44:00,9945,1,,,1,0,
355060,07:46:53,07:46:53,2608,2,,,,800.54,0
355060,07:47:57,07:47:57,686,3,,,,1016.7,0
355060,07:48:45,07:48:45,2609,4,,,,1181.98,0
355060,07:49:56,07:49:56,3492,5,,,,1465.29,0
355060,07:50:57,07:50:57,3493,6,,,,1732.1,0
355060,07:51:45,07:51:45,3494,7,,,,1892.98,0
355060,07:53:00,07:53:00,3495,8,,,,2165.01,
355060,07:54:13,07:54:13,648,9,,,,2521.92,0
355060,07:55:28,07:55:28,2178,10,,,,2899.68,0
355060,07:55:58,07:55:58,10055,11,,,,3012.66,0
355060,07:56:36,07:56:36,2180,12,,,,3209.88,0
355060,07:57:26,07:57:26,2181,13,,,,3442.41,0
355060,07:58:09,07:58:09,2182,14,,,,3635.36,0
355060,07:59:15,07:59:15,2183,15,,,,3893.17,0
355060,08:00:20,08:00:20,2184,16,,,,4197.67,0
355060,08:00:53,08:00:53,2185,17,,,,4365.02,0
355060,08:01:23,08:01:23,2186,18,,,,4504.2,0
355060,08:02:08,08:02:08,3496,19,,,,4727.71,0
355060,08:03:01,08:03:01,2193,20,,,,5007.59,0
355060,08:03:46,08:03:46,2194,21,,,,5187.42,0
355060,08:05:20,08:05:20,3497,22,,,,5553.25,0
355060,08:05:57,08:05:57,3498,23,,,,5724.91,0
355060,08:06:30,08:06:30,6985,24,,,,5880.14,0
355060,08:07:00,08:07:00,3499,25,,,,6042.43,0
355060,08:08:18,08:08:18,2356,26,,,,6398.02,0
355060,08:09:09,08:09:09,2357,27,,,,6628.16,0
355060,08:09:54,08:09:54,2358,28,,,,6856.01,0
355060,08:11:00,08:11:00,31,29,,,,7185.54,
355060,08:11:46,08:11:46,32,30,,,,7454.44,0
355060,08:12:36,08:12:36,33,31,,,,7746.84,0
355060,08:13:18,08:13:18,34,32,,,,8005.52,0
355060,08:14:14,08:14:14,35,33,,,,8326.1,0
355060,08:15:01,08:15:01,9636,34,,,,8607.83,0
355060,08:15:58,08:15:58,37,35,,,,8951.08,0
355060,08:16:45,08:16:45,38,36,,,,9243.42,0
355060,08:17:30,08:17:30,39,37,,,,9518,0
355060,08:17:56,08:17:56,40,38,,,,9663.35,0
355060,08:18:33,08:18:33,41,39,,,,9919.95,0
355060,08:19:00,08:19:00,42,40,,,,10075.56,
355060,08:19:25,08:19:25,43,41,,,,10264.73,0
355060,08:20:04,08:20:04,3506,42,,,,10678.45,0
355060,08:20:38,08:20:38,3508,43,,,,11035.08,0
355060,08:23:12,08:23:12,3509,44,,,,12563.47,0
355060,08:24:03,08:24:03,3510,45,,,,13082.18,0
355060,08:24:37,08:24:37,8414,46,,,,13463.32,0
355060,08:25:00,08:25:00,3512,47,,,,13700.44,
355060,08:25:28,08:25:28,3513,48,,,,13964.84,0
355060,08:26:15,08:26:15,3514,49,,,,14325.31,0
355060,08:27:12,08:27:12,8595,50,,,,14704.96,0
355060,08:27:49,08:27:49,3516,51,,,,14932.04,0
355060,08:28:15,08:28:15,3517,52,,,,15054.74,0
355060,08:29:05,08:29:05,3518,53,,,,15362.08,0
355060,08:29:35,08:29:35,3519,54,,,,15535.77,0
355060,08:31:17,08:31:17,3520,55,,,,16084.37,0
355060,08:32:00,08:32:00,3521,56,,,,16325.55,0
355060,08:33:38,08:33:38,3522,57,,,,16563.97,0
355060,08:35:24,08:35:24,3523,58,,,,17020.7,0
355060,08:35:58,08:35:58,9512,59,,,,17223.58,0
355060,08:37:00,08:37:00,9515,60,,,,17757.9,
355060,08:39:19,08:39:19,10586,61,,,,18549.93,0
355060,08:40:27,08:40:27,8076,62,,,,18911.05,0
355060,08:41:24,08:41:24,10035,63,,,,19200.84,0
355060,08:42:27,08:42:27,6597,64,,,,19506.72,0
355060,08:43:59,08:43:59,6598,65,,,,19999.54,0
355060,08:44:44,08:44:44,3105,66,,,,20198.28,0
355060,08:45:31,08:45:31,7834,67,,,,20476.87,0
355060,08:46:00,08:46:00,9516,68,,,,20687.31,
355060,08:50:00,08:50:00,9518,69,,1,,20977.64,
422070,14:37:00,14:37:00,9945,1,,,1,0,
422070,14:38:55,14:38:55,2608,2,,,,800.54,0
422070,14:39:38,14:39:38,686,3,,,,1016.7,0
422070,14:40:10,14:40:10,2609,4,,,,1181.98,0
422070,14:40:57,14:40:57,3492,5,,,,1465.29,0
422070,14:41:38,14:41:38,3493,6,,,,1732.1,0
422070,14:42:10,14:42:10,3494,7,,,,1892.98,0
422070,14:43:00,14:43:00,3495,8,,,,2165.01,
422070,14:44:13,14:44:13,648,9,,,,2521.92,0
422070,14:45:28,14:45:28,2178,10,,,,2899.68,0
422070,14:45:58,14:45:58,10055,11,,,,3012.66,0
422070,14:46:36,14:46:36,2180,12,,,,3209.88,0
422070,14:47:26,14:47:26,2181,13,,,,3442.41,0
422070,14:48:09,14:48:09,2182,14,,,,3635.36,0
422070,14:49:15,14:49:15,2183,15,,,,3893.17,0
422070,14:50:20,14:50:20,2184,16,,,,4197.67,0
422070,14:50:53,14:50:53,2185,17,,,,4365.02,0
422070,14:51:23,14:51:23,2186,18,,,,4504.2,0
422070,14:52:08,14:52:08,3496,19,,,,4727.71,0
422070,14:53:01,14:53:01,2193,20,,,,5007.59,0
422070,14:53:46,14:53:46,2194,21,,,,5187.42,0
422070,14:55:20,14:55:20,3497,22,,,,5553.25,0
422070,14:55:57,14:55:57,3498,23,,,,5724.91,0
422070,14:56:30,14:56:30,6985,24,,,,5880.14,0
422070,14:57:00,14:57:00,3499,25,,,,6042.43,0
422070,14:58:18,14:58:18,2356,26,,,,6398.02,0
422070,14:59:09,14:59:09,2357,27,,,,6628.16,0
422070,14:59:54,14:59:54,2358,28,,,,6856.01,0
422070,15:01:00,15:01:00,31,29,,,,7185.54,
422070,15:01:46,15:01:46,32,30,,,,7454.44,0
422070,15:02:36,15:02:36,33,31,,,,7746.84,0
422070,15:03:18,15:03:18,34,32,,,,8005.52,0
422070,15:04:14,15:04:14,35,33,,,,8326.1,0
422070,15:05:01,15:05:01,9636,34,,,,8607.83,0
422070,15:05:58,15:05:58,37,35,,,,8951.08,0
422070,15:06:45,15:06:45,38,36,,,,9243.42,0
422070,15:07:30,15:07:30,39,37,,,,9518,0
422070,15:07:56,15:07:56,40,38,,,,9663.35,0
422070,15:08:33,15:08:33,41,39,,,,9919.95,0
422070,15:09:00,15:09:00,42,40,,,,10075.56,
422070,15:09:16,15:09:16,43,41,,,,10264.73,0
422070,15:09:42,15:09:42,3506,42,,,,10678.45,0
422070,15:10:05,15:10:05,3508,43,,,,11035.08,0
422070,15:11:48,15:11:48,3509,44,,,,12563.47,0
422070,15:12:22,15:12:22,3510,45,,,,13082.18,0
422070,15:12:45,15:12:45,8414,46,,,,13463.32,0
422070,15:13:00,15:13:00,3512,47,,,,13700.44,
422070,15:13:23,15:13:23,3513,48,,,,13964.84,0
422070,15:14:03,15:14:03,3514,49,,,,14325.31,0
422070,15:14:50,15:14:50,8595,50,,,,14704.96,0
422070,15:15:21,15:15:21,3516,51,,,,14932.04,0
422070,15:15:43,15:15:43,3517,52,,,,15054.74,0
422070,15:16:24,15:16:24,3518,53,,,,15362.08,0
422070,15:16:49,15:16:49,3519,54,,,,15535.77,0
422070,15:18:14,15:18:14,3520,55,,,,16084.37,0
422070,15:18:50,15:18:50,3521,56,,,,16325.55,0
422070,15:20:12,15:20:12,3522,57,,,,16563.97,0
422070,15:21:40,15:21:40,3523,58,,,,17020.7,0
422070,15:22:08,15:22:08,9512,59,,,,17223.58,0
422070,15:23:00,15:23:00,9515,60,,,,17757.9,
422070,15:24:48,15:24:48,10586,61,,,,18549.93,0
422070,15:25:41,15:25:41,8076,62,,,,18911.05,0
422070,15:26:25,15:26:25,10035,63,,,,19200.84,0
422070,15:27:14,15:27:14,6597,64,,,,19506.72,0
422070,15:28:26,15:28:26,6598,65,,,,19999.54,0
422070,15:29:01,15:29:01,3105,66,,,,20198.28,0
422070,15:29:37,15:29:37,7834,67,,,,20476.87,0
422070,15:30:00,15:30:00,9516,68,,,,20687.31,
422070,15:35:00,15:35:00,9518,69,,1,,20977.64,
422090,14:37:00,14:37:00,9945,1,,,1,0,
422090,14:38:55,14:38:55,2608,2,,,,800.54,0
422090,14:39:38,14:39:38,686,3,,,,1016.7,0
422090,14:40:10,14:40:10,2609,4,,,,1181.98,0
422090,14:40:57,14:40:57,3492,5,,,,1465.29,0
422090,14:41:38,14:41:38,3493,6,,,,1732.1,0
422090,14:42:10,14:42:10,3494,7,,,,1892.98,0
422090,14:43:00,14:43:00,3495,8,,,,2165.01,
422090,14:44:13,14:44:13,648,9,,,,2521.92,0
422090,14:45:28,14:45:28,2178,10,,,,2899.68,0
422090,14:45:58,14:45:58,10055,11,,,,3012.66,0
422090,14:46:36,14:46:36,2180,12,,,,3209.88,0
422090,14:47:26,14:47:26,2181,13,,,,3442.41,0
422090,14:48:09,14:48:09,2182,14,,,,3635.36,0
422090,14:49:15,14:49:15,2183,15,,,,3893.17,0
422090,14:50:20,14:50:20,2184,16,,,,4197.67,0
422090,14:50:53,14:50:53,2185,17,,,,4365.02,0
422090,14:51:23,14:51:23,2186,18,,,,4504.2,0
422090,14:52:08,14:52:08,3496,19,,,,4727.71,0
422090,14:53:01,14:53:01,2193,20,,,,5007.59,0
422090,14:53:46,14:53:46,2194,21,,,,5187.42,0
422090,14:55:20,14:55:20,3497,22,,,,5553.25,0
422090,14:55:57,14:55:57,3498,23,,,,5724.91,0
422090,14:56:30,14:56:30,6985,24,,,,5880.14,0
422090,14:57:00,14:57:00,3499,25,,,,6042.43,0
422090,14:58:18,14:58:18,2356,26,,,,6398.02,0
422090,14:59:09,14:59:09,2357,27,,,,6628.16,0
422090,14:59:54,14:59:54,2358,28,,,,6856.01,0
422090,15:01:00,15:01:00,31,29,,,,7185.54,
422090,15:01:46,15:01:46,32,30,,,,7454.44,0
422090,15:02:36,15:02:36,33,31,,,,7746.84,0
422090,15:03:18,15:03:18,34,32,,,,8005.52,0
422090,15:04:14,15:04:14,35,33,,,,8326.1,0
422090,15:05:01,15:05:01,9636,34,,,,8607.83,0
422090,15:05:58,15:05:58,37,35,,,,8951.08,0
422090,15:06:45,15:06:45,38,36,,,,9243.42,0
422090,15:07:30,15:07:30,39,37,,,,9518,0
422090,15:07:56,15:07:56,40,38,,,,9663.35,0
422090,15:08:33,15:08:33,41,39,,,,9919.95,0
422090,15:09:00,15:09:00,42,40,,,,10075.56,
422090,15:09:16,15:09:16,43,41,,,,10264.73,0
422090,15:09:42,15:09:42,3506,42,,,,10678.45,0
422090,15:10:05,15:10:05,3508,43,,,,11035.08,0
422090,15:11:48,15:11:48,3509,44,,,,12563.47,0
422090,15:12:22,15:12:22,3510,45,,,,13082.18,0
422090,15:12:45,15:12:45,8414,46,,,,13463.32,0
422090,15:13:00,15:13:00,3512,47,,,,13700.44,
422090,15:13:23,15:13:23,3513,48,,,,13964.84,0
422090,15:14:03,15:14:03,3514,49,,,,14325.31,0
422090,15:14:50,15:14:50,8595,50,,,,14704.96,0
422090,15:15:21,15:15:21,3516,51,,,,14932.04,0
422090,15:15:43,15:15:43,3517,52,,,,15054.74,0
422090,15:16:24,15:16:24,3518,53,,,,15362.08,0
422090,15:16:49,15:16:49,3519,54,,,,15535.77,0
422090,15:18:14,15:18:14,3520,55,,,,16084.37,0
422090,15:18:50,15:18:50,3521,56,,,,16325.55,0
422090,15:20:12,15:20:12,3522,57,,,,16563.97,0
422090,15:21:40,15:21:40,3523,58,,,,17020.7,0
422090,15:22:08,15:22:08,9512,59,,,,17223.58,0
422090,15:23:00,15:23:00,9515,60,,,,17757.9,
422090,15:24:48,15:24:48,10586,61,,,,18549.93,0
422090,15:25:41,15:25:41,8076,62,,,,18911.05,0
422090,15:26:25,15:26:25,10035,63,,,,19200.84,0
422090,15:27:14,15:27:14,6597,64,,,,19506.72,0
422090,15:28:26,15:28:26,6598,65,,,,19999.54,0
422090,15:29:01,15:29:01,3105,66,,,,20198.28,0
422090,15:29:37,15:29:37,7834,67,,,,20476.87,0
422090,15:30:00,15:30:00,9516,68,,,,20687.31,
422090,15:35:00,15:35:00,9518,69,,1,,20977.64,
4243070,06:02:00,06:02:00,9945,1,,,1,0,
4243070,06:03:16,06:03:16,2608,2,,,,800.54,0
4243070,06:03:45,06:03:45,686,3,,,,1016.7,0
4243070,06:04:06,06:04:06,2609,4,,,,1181.98,0
4243070,06:04:38,06:04:38,3492,5,,,,1465.29,0
4243070,06:05:05,06:05:05,3493,6,,,,1732.1,0
4243070,06:05:26,06:05:26,3494,7,,,,1892.98,0
4243070,06:06:00,06:06:00,3495,8,,,,2165.01,
4243070,06:06:48,06:06:48,648,9,,,,2521.92,0
4243070,06:07:39,06:07:39,2178,10,,,,2899.68,0
4243070,06:07:59,06:07:59,10055,11,,,,3012.66,0
4243070,06:08:24,06:08:24,2180,12,,,,3209.88,0
4243070,06:08:57,06:08:57,2181,13,,,,3442.41,0
4243070,06:09:26,06:09:26,2182,14,,,,3635.36,0
4243070,06:10:10,06:10:10,2183,15,,,,3893.17,0
4243070,06:10:53,06:10:53,2184,16,,,,4197.67,0
4243070,06:11:15,06:11:15,2185,17,,,,4365.02,0
4243070,06:11:35,06:11:35,2186,18,,,,4504.2,0
4243070,06:12:05,06:12:05,3496,19,,,,4727.71,0
4243070,06:12:41,06:12:41,2193,20,,,,5007.59,0
4243070,06:13:11,06:13:11,2194,21,,,,5187.42,0
4243070,06:14:13,06:14:13,3497,22,,,,5553.25,0
4243070,06:14:38,06:14:38,3498,23,,,,5724.91,0
4243070,06:15:00,06:15:00,6985,24,,,,5880.14,0
4243070,06:15:20,06:15:20,3499,25,,,,6042.43,0
4243070,06:16:12,06:16:12,2356,26,,,,6398.02,0
4243070,06:16:46,06:16:46,2357,27,,,,6628.16,0
4243070,06:17:16,06:17:16,2358,28,,,,6856.01,0
4243070,06:18:00,06:18:00,31,29,,,,7185.54,
4243070,06:18:35,06:18:35,32,30,,,,7454.44,0
4243070,06:19:12,06:19:12,33,31,,,,7746.84,0
4243070,06:19:44,06:19:44,34,32,,,,8005.52,0
4243070,06:20:25,06:20:25,35,33,,,,8326.1,0
4243070,06:21:00,06:21:00,9636,34,,,,8607.83,0
4243070,06:21:43,06:21:43,37,35,,,,8951.08,0
4243070,06:22:18,06:22:18,38,36,,,,9243.42,0
4243070,06:22:52,06:22:52,39,37,,,,9518,0
4243070,06:23:12,06:23:12,40,38,,,,9663.35,0
4243070,06:23:40,06:23:40,41,39,,,,9919.95,0
4243070,06:24:00,06:24:00,42,40,,,,10075.56,
4243070,06:24:16,06:24:16,43,41,,,,10264.73,0
4243070,06:24:42,06:24:42,3506,42,,,,10678.45,0
4243070,06:25:05,06:25:05,3508,43,,,,11035.08,0
4243070,06:26:48,06:26:48,3509,44,,,,12563.47,0
4243070,06:27:22,06:27:22,3510,45,,,,13082.18,0
4243070,06:27:45,06:27:45,8414,46,,,,13463.32,0
4243070,06:28:00,06:28:00,3512,47,,,,13700.44,
4243070,06:28:23,06:28:23,3513,48,,,,13964.84,0
4243070,06:29:03,06:29:03,3514,49,,,,14325.31,0
4243070,06:29:50,06:29:50,8595,50,,,,14704.96,0
4243070,06:30:21,06:30:21,3516,51,,,,14932.04,0
4243070,06:30:43,06:30:43,3517,52,,,,15054.74,0
4243070,06:31:24,06:31:24,3518,53,,,,15362.08,0
4243070,06:31:49,06:31:49,3519,54,,,,15535.77,0
4243070,06:33:14,06:33:14,3520,55,,,,16084.37,0
4243070,06:33:50,06:33:50,3521,56,,,,16325.55,0
4243070,06:35:12,06:35:12,3522,57,,,,16563.97,0
4243070,06:36:40,06:36:40,3523,58,,,,17020.7,0
4243070,06:37:08,06:37:08,9512,59,,,,17223.58,0
4243070,06:38:00,06:38:00,9515,60,,,,17757.9,
4243070,06:39:32,06:39:32,10586,61,,,,18549.93,0
4243070,06:40:18,06:40:18,8076,62,,,,18911.05,0
4243070,06:40:56,06:40:56,10035,63,,,,19200.84,0
4243070,06:41:38,06:41:38,6597,64,,,,19506.72,0
4243070,06:42:39,06:42:39,6598,65,,,,19999.54,0
4243070,06:43:09,06:43:09,3105,66,,,,20198.28,0
4243070,06:43:41,06:43:41,7834,67,,,,20476.87,0
4243070,06:44:00,06:44:00,9516,68,,,,20687.31,
4243070,06:48:00,06:48:00,9518,69,,1,,20977.64,
4243090,06:02:00,06:02:00,9945,1,,,1,0,
4243090,06:03:16,06:03:16,2608,2,,,,800.54,0
4243090,06:03:45,06:03:45,686,3,,,,1016.7,0
4243090,06:04:06,06:04:06,2609,4,,,,1181.98,0
4243090,06:04:38,06:04:38,3492,5,,,,1465.29,0
4243090,06:05:05,06:05:05,3493,6,,,,1732.1,0
4243090,06:05:26,06:05:26,3494,7,,,,1892.98,0
4243090,06:06:00,06:06:00,3495,8,,,,2165.01,
4243090,06:06:48,06:06:48,648,9,,,,2521.92,0
4243090,06:07:39,06:07:39,2178,10,,,,2899.68,0
4243090,06:07:59,06:07:59,10055,11,,,,3012.66,0
4243090,06:08:24,06:08:24,2180,12,,,,3209.88,0
4243090,06:08:57,06:08:57,2181,13,,,,3442.41,0
4243090,06:09:26,06:09:26,2182,14,,,,3635.36,0
4243090,06:10:10,06:10:10,2183,15,,,,3893.17,0
4243090,06:10:53,06:10:53,2184,16,,,,4197.67,0
4243090,06:11:15,06:11:15,2185,17,,,,4365.02,0
4243090,06:11:35,06:11:35,2186,18,,,,4504.2,0
4243090,06:12:05,06:12:05,3496,19,,,,4727.71,0
4243090,06:12:41,06:12:41,2193,20,,,,5007.59,0
4243090,06:13:11,06:13:11,2194,21,,,,5187.42,0
4243090,06:14:13,06:14:13,3497,22,,,,5553.25,0
4243090,06:14:38,06:14:38,3498,23,,,,5724.91,0
4243090,06:15:00,06:15:00,6985,24,,,,5880.14,0
4243090,06:15:20,06:15:20,3499,25,,,,6042.43,0
4243090,06:16:12,06:16:12,2356,26,,,,6398.02,0
4243090,06:16:46,06:16:46,2357,27,,,,6628.16,0
4243090,06:17:16,06:17:16,2358,28,,,,6856.01,0
4243090,06:18:00,06:18:00,31,29,,,,7185.54,
4243090,06:18:35,06:18:35,32,30,,,,7454.44,0
4243090,06:19:12,06:19:12,33,31,,,,7746.84,0
4243090,06:19:44,06:19:44,34,32,,,,8005.52,0
4243090,06:20:25,06:20:25,35,33,,,,8326.1,0
4243090,06:21:00,06:21:00,9636,34,,,,8607.83,0
4243090,06:21:43,06:21:43,37,35,,,,8951.08,0
4243090,06:22:18,06:22:18,38,36,,,,9243.42,0
4243090,06:22:52,06:22:52,39,37,,,,9518,0
4243090,06:23:12,06:23:12,40,38,,,,9663.35,0
4243090,06:23:40,06:23:40,41,39,,,,9919.95,0
4243090,06:24:00,06:24:00,42,40,,,,10075.56,
4243090,06:24:16,06:24:16,43,41,,,,10264.73,0
4243090,06:24:42,06:24:42,3506,42,,,,10678.45,0
4243090,06:25:05,06:25:05,3508,43,,,,11035.08,0
4243090,06:26:48,06:26:48,3509,44,,,,12563.47,0
4243090,06:27:22,06:27:22,3510,45,,,,13082.18,0
4243090,06:27:45,06:27:45,8414,46,,,,13463.32,0
4243090,06:28:00,06:28:00,3512,47,,,,13700.44,
4243090,06:28:23,06:28:23,3513,48,,,,13964.84,0
4243090,06:29:03,06:29:03,3514,49,,,,14325.31,0
4243090,06:29:50,06:29:50,8595,50,,,,14704.96,0
4243090,06:30:21,06:30:21,3516,51,,,,14932.04,0
4243090,06:30:43,06:30:43,3517,52,,,,15054.74,0
4243090,06:31:24,06:31:24,3518,53,,,,15362.08,0
4243090,06:31:49,06:31:49,3519,54,,,,15535.77,0
4243090,06:33:14,06:33:14,3520,55,,,,16084.37,0
4243090,06:33:50,06:33:50,3521,56,,,,16325.55,0
4243090,06:35:12,06:35:12,3522,57,,,,16563.97,0
4243090,06:36:40,06:36:40,3523,58,,,,17020.7,0
4243090,06:37:08,06:37:08,9512,59,,,,17223.58,0
4243090,06:38:00,06:38:00,9515,60,,,,17757.9,
4243090,06:39:32,06:39:32,10586,61,,,,18549.93,0
4243090,06:40:18,06:40:18,8076,62,,,,18911.05,0
4243090,06:40:56,06:40:56,10035,63,,,,19200.84,0
4243090,06:41:38,06:41:38,6597,64,,,,19506.72,0
4243090,06:42:39,06:42:39,6598,65,,,,19999.54,0
4243090,06:43:09,06:43:09,3105,66,,,,20198.28,0
4243090,06:43:41,06:43:41,7834,67,,,,20476.87,0
4243090,06:44:00,06:44:00,9516,68,,,,20687.31,
4243090,06:48:00,06:48:00,9518,69,,1,,20977.64,
4276070,17:07:00,17:07:00,9945,1,,,1,0,
4276070,17:08:55,17:08:55,2608,2,,,,800.54,0
4276070,17:09:38,17:09:38,686,3,,,,1016.7,0
4276070,17:10:10,17:10:10,2609,4,,,,1181.98,0
4276070,17:10:57,17:10:57,3492,5,,,,1465.29,0
4276070,17:11:38,17:11:38,3493,6,,,,1732.1,0
4276070,17:12:10,17:12:10,3494,7,,,,1892.98,0
4276070,17:13:00,17:13:00,3495,8,,,,2165.01,
4276070,17:14:04,17:14:04,648,9,,,,2521.92,0
4276070,17:15:12,17:15:12,2178,10,,,,2899.68,0
4276070,17:15:38,17:15:38,10055,11,,,,3012.66,0
4276070,17:16:12,17:16:12,2180,12,,,,3209.88,0
4276070,17:16:57,17:16:57,2181,13,,,,3442.41,0
4276070,17:17:35,17:17:35,2182,14,,,,3635.36,0
4276070,17:18:33,17:18:33,2183,15,,,,3893.17,0
4276070,17:19:31,17:19:31,2184,16,,,,4197.67,0
4276070,17:20:00,17:20:00,2185,17,,,,4365.02,0
4276070,17:20:27,17:20:27,2186,18,,,,4504.2,0
4276070,17:21:07,17:21:07,3496,19,,,,4727.71,0
4276070,17:21:54,17:21:54,2193,20,,,,5007.59,0
4276070,17:22:35,17:22:35,2194,21,,,,5187.42,0
4276070,17:23:57,17:23:57,3497,22,,,,5553.25,0
4276070,17:24:31,17:24:31,3498,23,,,,5724.91,0
4276070,17:25:00,17:25:00,6985,24,,,,5880.14,0
4276070,17:25:27,17:25:27,3499,25,,,,6042.43,0
4276070,17:26:36,17:26:36,2356,26,,,,6398.02,0
4276070,17:27:21,17:27:21,2357,27,,,,6628.16,0
4276070,17:28:01,17:28:01,2358,28,,,,6856.01,0
4276070,17:29:00,17:29:00,31,29,,,,7185.54,
4276070,17:29:46,17:29:46,32,30,,,,7454.44,0
4276070,17:30:36,17:30:36,33,31,,,,7746.84,0
4276070,17:31:18,17:31:18,34,32,,,,8005.52,0
4276070,17:32:14,17:32:14,35,33,,,,8326.1,0
4276070,17:33:01,17:33:01,9636,34,,,,8607.83,0
4276070,17:33:58,17:33:58,37,35,,,,8951.08,0
4276070,17:34:45,17:34:45,38,36,,,,9243.42,0
4276070,17:35:30,17:35:30,39,37,,,,9518,0
4276070,17:35:56,17:35:56,40,38,,,,9663.35,0
4276070,17:36:33,17:36:33,41,39,,,,9919.95,0
4276070,17:37:00,17:37:00,42,40,,,,10075.56,
4276070,17:37:16,17:37:16,43,41,,,,10264.73,0
4276070,17:37:42,17:37:42,3506,42,,,,10678.45,0
4276070,17:38:05,17:38:05,3508,43,,,,11035.08,0
4276070,17:39:48,17:39:48,3509,44,,,,12563.47,0
4276070,17:40:22,17:40:22,3510,45,,,,13082.18,0
4276070,17:40:45,17:40:45,8414,46,,,,13463.32,0
4276070,17:41:00,17:41:00,3512,47,,,,13700.44,
4276070,17:41:23,17:41:23,3513,48,,,,13964.84,0
4276070,17:42:03,17:42:03,3514,49,,,,14325.31,0
4276070,17:42:50,17:42:50,8595,50,,,,14704.96,0
4276070,17:43:21,17:43:21,3516,51,,,,14932.04,0
4276070,17:43:43,17:43:43,3517,52,,,,15054.74,0
4276070,17:44:24,17:44:24,3518,53,,,,15362.08,0
4276070,17:44:49,17:44:49,3519,54,,,,15535.77,0
4276070,17:46:14,17:46:14,3520,55,,,,16084.37,0
4276070,17:46:50,17:46:50,3521,56,,,,16325.55,0
4276070,17:48:12,17:48:12,3522,57,,,,16563.97,0
4276070,17:49:40,17:49:40,3523,58,,,,17020.7,0
4276070,17:50:08,17:50:08,9512,59,,,,17223.58,0
4276070,17:51:00,17:51:00,9515,60,,,,17757.9,
4276070,17:52:48,17:52:48,10586,61,,,,18549.93,0
4276070,17:53:41,17:53:41,8076,62,,,,18911.05,0
4276070,17:54:25,17:54:25,10035,63,,,,19200.84,0
4276070,17:55:14,17:55:14,6597,64,,,,19506.72,0
4276070,17:56:26,17:56:26,6598,65,,,,19999.54,0
4276070,17:57:01,17:57:01,3105,66,,,,20198.28,0
4276070,17:57:37,17:57:37,7834,67,,,,20476.87,0
4276070,17:58:00,17:58:00,9516,68,,,,20687.31,
4276070,18:03:00,18:03:00,9518,69,,1,,20977.64,
4276090,17:07:00,17:07:00,9945,1,,,1,0,
4276090,17:08:55,17:08:55,2608,2,,,,800.54,0
4276090,17:09:38,17:09:38,686,3,,,,1016.7,0
4276090,17:10:10,17:10:10,2609,4,,,,1181.98,0
4276090,17:10:57,17:10:57,3492,5,,,,1465.29,0
4276090,17:11:38,17:11:38,3493,6,,,,1732.1,0
4276090,17:12:10,17:12:10,3494,7,,,,1892.98,0
4276090,17:13:00,17:13:00,3495,8,,,,2165.01,
4276090,17:14:04,17:14:04,648,9,,,,2521.92,0
4276090,17:15:12,17:15:12,2178,10,,,,2899.68,0
4276090,17:15:38,17:15:38,10055,11,,,,3012.66,0
4276090,17:16:12,17:16:12,2180,12,,,,3209.88,0
4276090,17:16:57,17:16:57,2181,13,,,,3442.41,0
4276090,17:17:35,17:17:35,2182,14,,,,3635.36,0
4276090,17:18:33,17:18:33,2183,15,,,,3893.17,0
4276090,17:19:31,17:19:31,2184,16,,,,4197.67,0
4276090,17:20:00,17:20:00,2185,17,,,,4365.02,0
4276090,17:20:27,17:20:27,2186,18,,,,4504.2,0
4276090,17:21:07,17:21:07,3496,19,,,,4727.71,0
4276090,17:21:54,17:21:54,2193,20,,,,5007.59,0
4276090,17:22:35,17:22:35,2194,21,,,,5187.42,0
4276090,17:23:57,17:23:57,3497,22,,,,5553.25,0
4276090,17:24:31,17:24:31,3498,23,,,,5724.91,0
4276090,17:25:00,17:25:00,6985,24,,,,5880.14,0
4276090,17:25:27,17:25:27,3499,25,,,,6042.43,0
4276090,17:26:36,17:26:36,2356,26,,,,6398.02,0
4276090,17:27:21,17:27:21,2357,27,,,,6628.16,0
4276090,17:28:01,17:28:01,2358,28,,,,6856.01,0
4276090,17:29:00,17:29:00,31,29,,,,7185.54,
4276090,17:29:46,17:29:46,32,30,,,,7454.44,0
4276090,17:30:36,17:30:36,33,31,,,,7746.84,0
4276090,17:31:18,17:31:18,34,32,,,,8005.52,0
4276090,17:32:14,17:32:14,35,33,,,,8326.1,0
4276090,17:33:01,17:33:01,9636,34,,,,8607.83,0
4276090,17:33:58,17:33:58,37,35,,,,8951.08,0
4276090,17:34:45,17:34:45,38,36,,,,9243.42,0
4276090,17:35:30,17:35:30,39,37,,,,9518,0
4276090,17:35:56,17:35:56,40,38,,,,9663.35,0
4276090,17:36:33,17:36:33,41,39,,,,9919.95,0
4276090,17:37:00,17:37:00,42,40,,,,10075.56,
4276090,17:37:16,17:37:16,43,41,,,,10264.73,0
4276090,17:37:42,17:37:42,3506,42,,,,10678.45,0
4276090,17:38:05,17:38:05,3508,43,,,,11035.08,0
4276090,17:39:48,17:39:48,3509,44,,,,12563.47,0
4276090,17:40:22,17:40:22,3510,45,,,,13082.18,0
4276090,17:40:45,17:40:45,8414,46,,,,13463.32,0
4276090,17:41:00,17:41:00,3512,47,,,,13700.44,
4276090,17:41:23,17:41:23,3513,48,,,,13964.84,0
4276090,17:42:03,17:42:03,3514,49,,,,14325.31,0
4276090,17:42:50,17:42:50,8595,50,,,,14704.96,0
4276090,17:43:21,17:43:21,3516,51,,,,14932.04,0
4276090,17:43:43,17:43:43,3517,52,,,,15054.74,0
4276090,17:44:24,17:44:24,3518,53,,,,15362.08,0
4276090,17:44:49,17:44:49,3519,54,,,,15535.77,0
4276090,17:46:14,17:46:14,3520,55,,,,16084.37,0
4276090,17:46:50,17:46:50,3521,56,,,,16325.55,0
4276090,17:48:12,17:48:12,3522,57,,,,16563.97,0
4276090,17:49:40,17:49:40,3523,58,,,,17020.7,0
4276090,17:50:08,17:50:08,9512,59,,,,17223.58,0
4276090,17:51:00,17:51:00,9515,60,,,,17757.9,
4276090,17:52:48,17:52:48,10586,61,,,,18549.93,0
4276090,17:53:41,17:53:41,8076,62,,,,18911.05,0
4276090,17:54:25,17:54:25,10035,63,,,,19200.84,0
4276090,17:55:14,17:55:14,6597,64,,,,19506.72,0
4276090,17:56:26,17:56:26,6598,65,,,,19999.54,0
4276090,17:57:01,17:57:01,3105,66,,,,20198.28,0
4276090,17:57:37,17:57:37,7834,67,,,,20476.87,0
4276090,17:58:00,17:58:00,9516,68,,,,20687.31,
4276090,18:03:00,18:03:00,9518,69,,1,,20977.64,
4309020,15:16:00,15:16:00,9945,1,,,1,0,
4309020,15:18:53,15:18:53,2608,2,,,,800.54,0
4309020,15:19:57,15:19:57,686,3,,,,1016.7,0
4309020,15:20:45,15:20:45,2609,4,,,,1181.98,0
4309020,15:21:56,15:21:56,3492,5,,,,1465.29,0
4309020,15:22:57,15:22:57,3493,6,,,,1732.1,0
4309020,15:23:45,15:23:45,3494,7,,,,1892.98,0
4309020,15:25:00,15:25:00,3495,8,,,,2165.01,
4309020,15:26:13,15:26:13,648,9,,,,2521.92,0
4309020,15:27:28,15:27:28,2178,10,,,,2899.68,0
4309020,15:27:58,15:27:58,10055,11,,,,3012.66,0
4309020,15:28:36,15:28:36,2180,12,,,,3209.88,0
4309020,15:29:26,15:29:26,2181,13,,,,3442.41,0
4309020,15:30:09,15:30:09,2182,14,,,,3635.36,0
4309020,15:31:15,15:31:15,2183,15,,,,3893.17,0
4309020,15:32:20,15:32:20,2184,16,,,,4197.67,0
4309020,15:32:53,15:32:53,2185,17,,,,4365.02,0
4309020,15:33:23,15:33:23,2186,18,,,,4504.2,0
4309020,15:34:08,15:34:08,3496,19,,,,4727.71,0
4309020,15:35:01,15:35:01,2193,20,,,,5007.59,0
4309020,15:35:46,15:35:46,2194,21,,,,5187.42,0
4309020,15:37:20,15:37:20,3497,22,,,,5553.25,0
4309020,15:37:57,15:37:57,3498,23,,,,5724.91,0
4309020,15:38:30,15:38:30,6985,24,,,,5880.14,0
4309020,15:39:00,15:39:00,3499,25,,,,6042.43,0
4309020,15:40:18,15:40:18,2356,26,,,,6398.02,0
4309020,15:41:09,15:41:09,2357,27,,,,6628.16,0
4309020,15:41:54,15:41:54,2358,28,,,,6856.01,0
4309020,15:43:00,15:43:00,31,29,,,,7185.54,
4309020,15:43:52,15:43:52,32,30,,,,7454.44,0
4309020,15:44:48,15:44:48,33,31,,,,7746.84,0
4309020,15:45:36,15:45:36,34,32,,,,8005.52,0
4309020,15:46:38,15:46:38,35,33,,,,8326.1,0
4309020,15:47:31,15:47:31,9636,34,,,,8607.83,0
4309020,15:48:35,15:48:35,37,35,,,,8951.08,0
4309020,15:49:28,15:49:28,38,36,,,,9243.42,0
4309020,15:50:18,15:50:18,39,37,,,,9518,0
4309020,15:50:48,15:50:48,40,38,,,,9663.35,0
4309020,15:51:30,15:51:30,41,39,,,,9919.95,0
4309020,15:52:00,15:52:00,42,40,,,,10075.56,
4309020,15:52:21,15:52:21,43,41,,,,10264.73,0
4309020,15:52:53,15:52:53,3506,42,,,,10678.45,0
4309020,15:53:21,15:53:21,3508,43,,,,11035.08,0
4309020,15:55:30,15:55:30,3509,44,,,,12563.47,0
4309020,15:56:13,15:56:13,3510,45,,,,13082.18,0
4309020,15:56:41,15:56:41,8414,46,,,,13463.32,0
4309020,15:57:00,15:57:00,3512,47,,,,13700.44,
4309020,15:57:32,15:57:32,3513,48,,,,13964.84,0
4309020,15:58:28,15:58:28,3514,49,,,,14325.31,0
4309020,15:59:34,15:59:34,8595,50,,,,14704.96,0
4309020,16:00:17,16:00:17,3516,51,,,,14932.04,0
4309020,16:00:48,16:00:48,3517,52,,,,15054.74,0
4309020,16:01:46,16:01:46,3518,53,,,,15362.08,0
4309020,16:02:21,16:02:21,3519,54,,,,15535.77,0
4309020,16:04:20,16:04:20,3520,55,,,,16084.37,0
4309020,16:05:10,16:05:10,3521,56,,,,16325.55,0
4309020,16:07:05,16:07:05,3522,57,,,,16563.97,0
4309020,16:09:08,16:09:08,3523,58,,,,17020.7,0
4309020,16:09:47,16:09:47,9512,59,,,,17223.58,0
4309020,16:11:00,16:11:00,9515,60,,,,17757.9,
4309020,16:13:19,16:13:19,10586,61,,,,18549.93,0
4309020,16:14:27,16:14:27,8076,62,,,,18911.05,0
4309020,16:15:24,16:15:24,10035,63,,,,19200.84,0
4309020,16:16:27,16:16:27,6597,64,,,,19506.72,0
4309020,16:17:59,16:17:59,6598,65,,,,19999.54,0
4309020,16:18:44,16:18:44,3105,66,,,,20198.28,0
4309020,16:19:31,16:19:31,7834,67,,,,20476.87,0
4309020,16:20:00,16:20:00,9516,68,,,,20687.31,
4309020,16:25:00,16:25:00,9518,69,,1,,20977.64,
4309030,15:16:00,15:16:00,9945,1,,,1,0,
4309030,15:18:53,15:18:53,2608,2,,,,800.54,0
4309030,15:19:57,15:19:57,686,3,,,,1016.7,0
4309030,15:20:45,15:20:45,2609,4,,,,1181.98,0
4309030,15:21:56,15:21:56,3492,5,,,,1465.29,0
4309030,15:22:57,15:22:57,3493,6,,,,1732.1,0
4309030,15:23:45,15:23:45,3494,7,,,,1892.98,0
4309030,15:25:00,15:25:00,3495,8,,,,2165.01,
4309030,15:26:13,15:26:13,648,9,,,,2521.92,0
4309030,15:27:28,15:27:28,2178,10,,,,2899.68,0
4309030,15:27:58,15:27:58,10055,11,,,,3012.66,0
4309030,15:28:36,15:28:36,2180,12,,,,3209.88,0
4309030,15:29:26,15:29:26,2181,13,,,,3442.41,0
4309030,15:30:09,15:30:09,2182,14,,,,3635.36,0
4309030,15:31:15,15:31:15,2183,15,,,,3893.17,0
4309030,15:32:20,15:32:20,2184,16,,,,4197.67,0
4309030,15:32:53,15:32:53,2185,17,,,,4365.02,0
4309030,15:33:23,15:33:23,2186,18,,,,4504.2,0
4309030,15:34:08,15:34:08,3496,19,,,,4727.71,0
4309030,15:35:01,15:35:01,2193,20,,,,5007.59,0
4309030,15:35:46,15:35:46,2194,21,,,,5187.42,0
4309030,15:37:20,15:37:20,3497,22,,,,5553.25,0
4309030,15:37:57,15:37:57,3498,23,,,,5724.91,0
4309030,15:38:30,15:38:30,6985,24,,,,5880.14,0
4309030,15:39:00,15:39:00,3499,25,,,,6042.43,0
4309030,15:40:18,15:40:18,2356,26,,,,6398.02,0
4309030,15:41:09,15:41:09,2357,27,,,,6628.16,0
4309030,15:41:54,15:41:54,2358,28,,,,6856.01,0
4309030,15:43:00,15:43:00,31,29,,,,7185.54,
4309030,15:43:52,15:43:52,32,30,,,,7454.44,0
4309030,15:44:48,15:44:48,33,31,,,,7746.84,0
4309030,15:45:36,15:45:36,34,32,,,,8005.52,0
4309030,15:46:38,15:46:38,35,33,,,,8326.1,0
4309030,15:47:31,15:47:31,9636,34,,,,8607.83,0
4309030,15:48:35,15:48:35,37,35,,,,8951.08,0
4309030,15:49:28,15:49:28,38,36,,,,9243.42,0
4309030,15:50:18,15:50:18,39,37,,,,9518,0
4309030,15:50:48,15:50:48,40,38,,,,9663.35,0
4309030,15:51:30,15:51:30,41,39,,,,9919.95,0
4309030,15:52:00,15:52:00,42,40,,,,10075.56,
4309030,15:52:21,15:52:21,43,41,,,,10264.73,0
4309030,15:52:53,15:52:53,3506,42,,,,10678.45,0
4309030,15:53:21,15:53:21,3508,43,,,,11035.08,0
4309030,15:55:30,15:55:30,3509,44,,,,12563.47,0
4309030,15:56:13,15:56:13,3510,45,,,,13082.18,0
4309030,15:56:41,15:56:41,8414,46,,,,13463.32,0
4309030,15:57:00,15:57:00,3512,47,,,,13700.44,
4309030,15:57:32,15:57:32,3513,48,,,,13964.84,0
4309030,15:58:28,15:58:28,3514,49,,,,14325.31,0
4309030,15:59:34,15:59:34,8595,50,,,,14704.96,0
4309030,16:00:17,16:00:17,3516,51,,,,14932.04,0
4309030,16:00:48,16:00:48,3517,52,,,,15054.74,0
4309030,16:01:46,16:01:46,3518,53,,,,15362.08,0
4309030,16:02:21,16:02:21,3519,54,,,,15535.77,0
4309030,16:04:20,16:04:20,3520,55,,,,16084.37,0
4309030,16:05:10,16:05:10,3521,56,,,,16325.55,0
4309030,16:07:05,16:07:05,3522,57,,,,16563.97,0
4309030,16:09:08,16:09:08,3523,58,,,,17020.7,0
4309030,16:09:47,16:09:47,9512,59,,,,17223.58,0
4309030,16:11:00,16:11:00,9515,60,,,,17757.9,
4309030,16:13:19,16:13:19,10586,61,,,,18549.93,0
4309030,16:14:27,16:14:27,8076,62,,,,18911.05,0
4309030,16:15:24,16:15:24,10035,63,,,,19200.84,0
4309030,16:16:27,16:16:27,6597,64,,,,19506.72,0
4309030,16:17:59,16:17:59,6598,65,,,,19999.54,0
4309030,16:18:44,16:18:44,3105,66,,,,20198.28,0
4309030,16:19:31,16:19:31,7834,67,,,,20476.87,0
4309030,16:20:00,16:20:00,9516,68,,,,20687.31,
4309030,16:25:00,16:25:00,9518,69,,1,,20977.64,
4309040,15:16:00,15:16:00,9945,1,,,1,0,
4309040,15:18:53,15:18:53,2608,2,,,,800.54,0
4309040,15:19:57,15:19:57,686,3,,,,1016.7,0
4309040,15:20:45,15:20:45,2609,4,,,,1181.98,0
4309040,15:21:56,15:21:56,3492,5,,,,1465.29,0
4309040,15:22:57,15:22:57,3493,6,,,,1732.1,0
4309040,15:23:45,15:23:45,3494,7,,,,1892.98,0
4309040,15:25:00,15:25:00,3495,8,,,,2165.01,
4309040,15:26:13,15:26:13,648,9,,,,2521.92,0
4309040,15:27:28,15:27:28,2178,10,,,,2899.68,0
4309040,15:27:58,15:27:58,10055,11,,,,3012.66,0
4309040,15:28:36,15:28:36,2180,12,,,,3209.88,0
4309040,15:29:26,15:29:26,2181,13,,,,3442.41,0
4309040,15:30:09,15:30:09,2182,14,,,,3635.36,0
4309040,15:31:15,15:31:15,2183,15,,,,3893.17,0
4309040,15:32:20,15:32:20,2184,16,,,,4197.67,0
4309040,15:32:53,15:32:53,2185,17,,,,4365.02,0
4309040,15:33:23,15:33:23,2186,18,,,,4504.2,0
4309040,15:34:08,15:34:08,3496,19,,,,4727.71,0
4309040,15:35:01,15:35:01,2193,20,,,,5007.59,0
4309040,15:35:46,15:35:46,2194,21,,,,5187.42,0
4309040,15:37:20,15:37:20,3497,22,,,,5553.25,0
4309040,15:37:57,15:37:57,3498,23,,,,5724.91,0
4309040,15:38:30,15:38:30,6985,24,,,,5880.14,0
4309040,15:39:00,15:39:00,3499,25,,,,6042.43,0
4309040,15:40:18,15:40:18,2356,26,,,,6398.02,0
4309040,15:41:09,15:41:09,2357,27,,,,6628.16,0
4309040,15:41:54,15:41:54,2358,28,,,,6856.01,0
4309040,15:43:00,15:43:00,31,29,,,,7185.54,
4309040,15:43:52,15:43:52,32,30,,,,7454.44,0
4309040,15:44:48,15:44:48,33,31,,,,7746.84,0
4309040,15:45:36,15:45:36,34,32,,,,8005.52,0
4309040,15:46:38,15:46:38,35,33,,,,8326.1,0
4309040,15:47:31,15:47:31,9636,34,,,,8607.83,0
4309040,15:48:35,15:48:35,37,35,,,,8951.08,0
4309040,15:49:28,15:49:28,38,36,,,,9243.42,0
4309040,15:50:18,15:50:18,39,37,,,,9518,0
4309040,15:50:48,15:50:48,40,38,,,,9663.35,0
4309040,15:51:30,15:51:30,41,39,,,,9919.95,0
4309040,15:52:00,15:52:00,42,40,,,,10075.56,
4309040,15:52:21,15:52:21,43,41,,,,10264.73,0
4309040,15:52:53,15:52:53,3506,42,,,,10678.45,0
4309040,15:53:21,15:53:21,3508,43,,,,11035.08,0
4309040,15:55:30,15:55:30,3509,44,,,,12563.47,0
4309040,15:56:13,15:56:13,3510,45,,,,13082.18,0
4309040,15:56:41,15:56:41,8414,46,,,,13463.32,0
4309040,15:57:00,15:57:00,3512,47,,,,13700.44,
4309040,15:57:32,15:57:32,3513,48,,,,13964.84,0
4309040,15:58:28,15:58:28,3514,49,,,,14325.31,0
4309040,15:59:34,15:59:34,8595,50,,,,14704.96,0
4309040,16:00:17,16:00:17,3516,51,,,,14932.04,0
4309040,16:00:48,16:00:48,3517,52,,,,15054.74,0
4309040,16:01:46,16:01:46,3518,53,,,,15362.08,0
4309040,16:02:21,16:02:21,3519,54,,,,15535.77,0
4309040,16:04:20,16:04:20,3520,55,,,,16084.37,0
4309040,16:05:10,16:05:10,3521,56,,,,16325.55,0
4309040,16:07:05,16:07:05,3522,57,,,,16563.97,0
4309040,16:09:08,16:09:08,3523,58,,,,17020.7,0
4309040,16:09:47,16:09:47,9512,59,,,,17223.58,0
4309040,16:11:00,16:11:00,9515,60,,,,17757.9,
4309040,16:13:19,16:13:19,10586,61,,,,18549.93,0
4309040,16:14:27,16:14:27,8076,62,,,,18911.05,0
4309040,16:15:24,16:15:24,10035,63,,,,19200.84,0
4309040,16:16:27,16:16:27,6597,64,,,,19506.72,0
4309040,16:17:59,16:17:59,6598,65,,,,19999.54,0
4309040,16:18:44,16:18:44,3105,66,,,,20198.28,0
4309040,16:19:31,16:19:31,7834,67,,,,20476.87,0
4309040,16:20:00,16:20:00,9516,68,,,,20687.31,
4309040,16:25:00,16:25:00,9518,69,,1,,20977.64,
4309050,15:16:00,15:16:00,9945,1,,,1,0,
4309050,15:18:53,15:18:53,2608,2,,,,800.54,0
4309050,15:19:57,15:19:57,686,3,,,,1016.7,0
4309050,15:20:45,15:20:45,2609,4,,,,1181.98,0
4309050,15:21:56,15:21:56,3492,5,,,,1465.29,0
4309050,15:22:57,15:22:57,3493,6,,,,1732.1,0
4309050,15:23:45,15:23:45,3494,7,,,,1892.98,0
4309050,15:25:00,15:25:00,3495,8,,,,2165.01,
4309050,15:26:13,15:26:13,648,9,,,,2521.92,0
4309050,15:27:28,15:27:28,2178,10,,,,2899.68,0
4309050,15:27:58,15:27:58,10055,11,,,,3012.66,0
4309050,15:28:36,15:28:36,2180,12,,,,3209.88,0
4309050,15:29:26,15:29:26,2181,13,,,,3442.41,0
4309050,15:30:09,15:30:09,2182,14,,,,3635.36,0
4309050,15:31:15,15:31:15,2183,15,,,,3893.17,0
4309050,15:32:20,15:32:20,2184,16,,,,4197.67,0
4309050,15:32:53,15:32:53,2185,17,,,,4365.02,0
4309050,15:33:23,15:33:23,2186,18,,,,4504.2,0
4309050,15:34:08,15:34:08,3496,19,,,,4727.71,0
4309050,15:35:01,15:35:01,2193,20,,,,5007.59,0
4309050,15:35:46,15:35:46,2194,21,,,,5187.42,0
4309050,15:37:20,15:37:20,3497,22,,,,5553.25,0
4309050,15:37:57,15:37:57,3498,23,,,,5724.91,0
4309050,15:38:30,15:38:30,6985,24,,,,5880.14,0
4309050,15:39:00,15:39:00,3499,25,,,,6042.43,0
4309050,15:40:18,15:40:18,2356,26,,,,6398.02,0
4309050,15:41:09,15:41:09,2357,27,,,,6628.16,0
4309050,15:41:54,15:41:54,2358,28,,,,6856.01,0
4309050,15:43:00,15:43:00,31,29,,,,7185.54,
4309050,15:43:52,15:43:52,32,30,,,,7454.44,0
4309050,15:44:48,15:44:48,33,31,,,,7746.84,0
4309050,15:45:36,15:45:36,34,32,,,,8005.52,0
4309050,15:46:38,15:46:38,35,33,,,,8326.1,0
4309050,15:47:31,15:47:31,9636,34,,,,8607.83,0
4309050,15:48:35,15:48:35,37,35,,,,8951.08,0
4309050,15:49:28,15:49:28,38,36,,,,9243.42,0
4309050,15:50:18,15:50:18,39,37,,,,9518,0
4309050,15:50:48,15:50:48,40,38,,,,9663.35,0
4309050,15:51:30,15:51:30,41,39,,,,9919.95,0
4309050,15:52:00,15:52:00,42,40,,,,10075.56,
4309050,15:52:21,15:52:21,43,41,,,,10264.73,0
4309050,15:52:53,15:52:53,3506,42,,,,10678.45,0
4309050,15:53:21,15:53:21,3508,43,,,,11035.08,0
4309050,15:55:30,15:55:30,3509,44,,,,12563.47,0
4309050,15:56:13,15:56:13,3510,45,,,,13082.18,0
4309050,15:56:41,15:56:41,8414,46,,,,13463.32,0
4309050,15:57:00,15:57:00,3512,47,,,,13700.44,
4309050,15:57:32,15:57:32,3513,48,,,,13964.84,0
4309050,15:58:28,15:58:28,3514,49,,,,14325.31,0
4309050,15:59:34,15:59:34,8595,50,,,,14704.96,0
4309050,16:00:17,16:00:17,3516,51,,,,14932.04,0
4309050,16:00:48,16:00:48,3517,52,,,,15054.74,0
4309050,16:01:46,16:01:46,3518,53,,,,15362.08,0
4309050,16:02:21,16:02:21,3519,54,,,,15535.77,0
4309050,16:04:20,16:04:20,3520,55,,,,16084.37,0
4309050,16:05:10,16:05:10,3521,56,,,,16325.55,0
4309050,16:07:05,16:07:05,3522,57,,,,16563.97,0
4309050,16:09:08,16:09:08,3523,58,,,,17020.7,0
4309050,16:09:47,16:09:47,9512,59,,,,17223.58,0
4309050,16:11:00,16:11:00,9515,60,,,,17757.9,
4309050,16:13:19,16:13:19,10586,61,,,,18549.93,0
4309050,16:14:27,16:14:27,8076,62,,,,18911.05,0
4309050,16:15:24,16:15:24,10035,63,,,,19200.84,0
4309050,16:16:27,16:16:27,6597,64,,,,19506.72,0
4309050,16:17:59,16:17:59,6598,65,,,,19999.54,0
4309050,16:18:44,16:18:44,3105,66,,,,20198.28,0
4309050,16:19:31,16:19:31,7834,67,,,,20476.87,0
4309050,16:20:00,16:20:00,9516,68,,,,20687.31,
4309050,16:25:00,16:25:00,9518,69,,1,,20977.64,
4309060,15:16:00,15:16:00,9945,1,,,1,0,
4309060,15:18:53,15:18:53,2608,2,,,,800.54,0
4309060,15:19:57,15:19:57,686,3,,,,1016.7,0
4309060,15:20:45,15:20:45,2609,4,,,,1181.98,0
4309060,15:21:56,15:21:56,3492,5,,,,1465.29,0
4309060,15:22:57,15:22:57,3493,6,,,,1732.1,0
4309060,15:23:45,15:23:45,3494,7,,,,1892.98,0
4309060,15:25:00,15:25:00,3495,8,,,,2165.01,
4309060,15:26:13,15:26:13,648,9,,,,2521.92,0
4309060,15:27:28,15:27:28,2178,10,,,,2899.68,0
4309060,15:27:58,15:27:58,10055,11,,,,3012.66,0
4309060,15:28:36,15:28:36,2180,12,,,,3209.88,0
4309060,15:29:26,15:29:26,2181,13,,,,3442.41,0
4309060,15:30:09,15:30:09,2182,14,,,,3635.36,0
4309060,15:31:15,15:31:15,2183,15,,,,3893.17,0
4309060,15:32:20,15:32:20,2184,16,,,,4197.67,0
4309060,15:32:53,15:32:53,2185,17,,,,4365.02,0
4309060,15:33:23,15:33:23,2186,18,,,,4504.2,0
4309060,15:34:08,15:34:08,3496,19,,,,4727.71,0
4309060,15:35:01,15:35:01,2193,20,,,,5007.59,0
4309060,15:35:46,15:35:46,2194,21,,,,5187.42,0
4309060,15:37:20,15:37:20,3497,22,,,,5553.25,0
4309060,15:37:57,15:37:57,3498,23,,,,5724.91,0
4309060,15:38:30,15:38:30,6985,24,,,,5880.14,0
4309060,15:39:00,15:39:00,3499,25,,,,6042.43,0
4309060,15:40:18,15:40:18,2356,26,,,,6398.02,0
4309060,15:41:09,15:41:09,2357,27,,,,6628.16,0
4309060,15:41:54,15:41:54,2358,28,,,,6856.01,0
4309060,15:43:00,15:43:00,31,29,,,,7185.54,
4309060,15:43:52,15:43:52,32,30,,,,7454.44,0
4309060,15:44:48,15:44:48,33,31,,,,7746.84,0
4309060,15:45:36,15:45:36,34,32,,,,8005.52,0
4309060,15:46:38,15:46:38,35,33,,,,8326.1,0
4309060,15:47:31,15:47:31,9636,34,,,,8607.83,0
4309060,15:48:35,15:48:35,37,35,,,,8951.08,0
4309060,15:49:28,15:49:28,38,36,,,,9243.42,0
4309060,15:50:18,15:50:18,39,37,,,,9518,0
4309060,15:50:48,15:50:48,40,38,,,,9663.35,0
4309060,15:51:30,15:51:30,41,39,,,,9919.95,0
4309060,15:52:00,15:52:00,42,40,,,,10075.56,
4309060,15:52:21,15:52:21,43,41,,,,10264.73,0
4309060,15:52:53,15:52:53,3506,42,,,,10678.45,0
4309060,15:53:21,15:53:21,3508,43,,,,11035.08,0
4309060,15:55:30,15:55:30,3509,44,,,,12563.47,0
4309060,15:56:13,15:56:13,3510,45,,,,13082.18,0
4309060,15:56:41,15:56:41,8414,46,,,,13463.32,0
4309060,15:57:00,15:57:00,3512,47,,,,13700.44,
4309060,15:57:32,15:57:32,3513,48,,,,13964.84,0
4309060,15:58:28,15:58:28,3514,49,,,,14325.31,0
4309060,15:59:34,15:59:34,8595,50,,,,14704.96,0
4309060,16:00:17,16:00:17,3516,51,,,,14932.04,0
4309060,16:00:48,16:00:48,3517,52,,,,15054.74,0
4309060,16:01:46,16:01:46,3518,53,,,,15362.08,0
4309060,16:02:21,16:02:21,3519,54,,,,15535.77,0
4309060,16:04:20,16:04:20,3520,55,,,,16084.37,0
4309060,16:05:10,16:05:10,3521,56,,,,16325.55,0
4309060,16:07:05,16:07:05,3522,57,,,,16563.97,0
4309060,16:09:08,16:09:08,3523,58,,,,17020.7,0
4309060,16:09:47,16:09:47,9512,59,,,,17223.58,0
4309060,16:11:00,16:11:00,9515,60,,,,17757.9,
4309060,16:13:19,16:13:19,10586,61,,,,18549.93,0
4309060,16:14:27,16:14:27,8076,62,,,,18911.05,0
4309060,16:15:24,16:15:24,10035,63,,,,19200.84,0
4309060,16:16:27,16:16:27,6597,64,,,,19506.72,0
4309060,16:17:59,16:17:59,6598,65,,,,19999.54,0
4309060,16:18:44,16:18:44,3105,66,,,,20198.28,0
4309060,16:19:31,16:19:31,7834,67,,,,20476.87,0
4309060,16:20:00,16:20:00,9516,68,,,,20687.31,
4309060,16:25:00,16:25:00,9518,69,,1,,20977.64,
4380070,14:07:00,14:07:00,9945,1,,,1,0,
4380070,14:08:55,14:08:55,2608,2,,,,800.54,0
4380070,14:09:38,14:09:38,686,3,,,,1016.7,0
4380070,14:10:10,14:10:10,2609,4,,,,1181.98,0
4380070,14:10:57,14:10:57,3492,5,,,,1465.29,0
4380070,14:11:38,14:11:38,3493,6,,,,1732.1,0
4380070,14:12:10,14:12:10,3494,7,,,,1892.98,0
4380070,14:13:00,14:13:00,3495,8,,,,2165.01,
4380070,14:14:13,14:14:13,648,9,,,,2521.92,0
4380070,14:15:28,14:15:28,2178,10,,,,2899.68,0
4380070,14:15:58,14:15:58,10055,11,,,,3012.66,0
4380070,14:16:36,14:16:36,2180,12,,,,3209.88,0
4380070,14:17:26,14:17:26,2181,13,,,,3442.41,0
4380070,14:18:09,14:18:09,2182,14,,,,3635.36,0
4380070,14:19:15,14:19:15,2183,15,,,,3893.17,0
4380070,14:20:20,14:20:20,2184,16,,,,4197.67,0
4380070,14:20:53,14:20:53,2185,17,,,,4365.02,0
4380070,14:21:23,14:21:23,2186,18,,,,4504.2,0
4380070,14:22:08,14:22:08,3496,19,,,,4727.71,0
4380070,14:23:01,14:23:01,2193,20,,,,5007.59,0
4380070,14:23:46,14:23:46,2194,21,,,,5187.42,0
4380070,14:25:20,14:25:20,3497,22,,,,5553.25,0
4380070,14:25:57,14:25:57,3498,23,,,,5724.91,0
4380070,14:26:30,14:26:30,6985,24,,,,5880.14,0
4380070,14:27:00,14:27:00,3499,25,,,,6042.43,0
4380070,14:28:18,14:28:18,2356,26,,,,6398.02,0
4380070,14:29:09,14:29:09,2357,27,,,,6628.16,0
4380070,14:29:54,14:29:54,2358,28,,,,6856.01,0
4380070,14:31:00,14:31:00,31,29,,,,7185.54,
4380070,14:31:46,14:31:46,32,30,,,,7454.44,0
4380070,14:32:36,14:32:36,33,31,,,,7746.84,0
4380070,14:33:18,14:33:18,34,32,,,,8005.52,0
4380070,14:34:14,14:34:14,35,33,,,,8326.1,0
4380070,14:35:01,14:35:01,9636,34,,,,8607.83,0
4380070,14:35:58,14:35:58,37,35,,,,8951.08,0
4380070,14:36:45,14:36:45,38,36,,,,9243.42,0
4380070,14:37:30,14:37:30,39,37,,,,9518,0
4380070,14:37:56,14:37:56,40,38,,,,9663.35,0
4380070,14:38:33,14:38:33,41,39,,,,9919.95,0
4380070,14:39:00,14:39:00,42,40,,,,10075.56,
4380070,14:39:16,14:39:16,43,41,,,,10264.73,0
4380070,14:39:42,14:39:42,3506,42,,,,10678.45,0
4380070,14:40:05,14:40:05,3508,43,,,,11035.08,0
4380070,14:41:48,14:41:48,3509,44,,,,12563.47,0
4380070,14:42:22,14:42:22,3510,45,,,,13082.18,0
4380070,14:42:45,14:42:45,8414,46,,,,13463.32,0
4380070,14:43:00,14:43:00,3512,47,,,,13700.44,
4380070,14:43:23,14:43:23,3513,48,,,,13964.84,0
4380070,14:44:03,14:44:03,3514,49,,,,14325.31,0
4380070,14:44:50,14:44:50,8595,50,,,,14704.96,0
4380070,14:45:21,14:45:21,3516,51,,,,14932.04,0
4380070,14:45:43,14:45:43,3517,52,,,,15054.74,0
4380070,14:46:24,14:46:24,3518,53,,,,15362.08,0
4380070,14:46:49,14:46:49,3519,54,,,,15535.77,0
4380070,14:48:14,14:48:14,3520,55,,,,16084.37,0
4380070,14:48:50,14:48:50,3521,56,,,,16325.55,0
4380070,14:50:12,14:50:12,3522,57,,,,16563.97,0
4380070,14:51:40,14:51:40,3523,58,,,,17020.7,0
4380070,14:52:08,14:52:08,9512,59,,,,17223.58,0
4380070,14:53:00,14:53:00,9515,60,,,,17757.9,
4380070,14:54:48,14:54:48,10586,61,,,,18549.93,0
4380070,14:55:41,14:55:41,8076,62,,,,18911.05,0
4380070,14:56:25,14:56:25,10035,63,,,,19200.84,0
4380070,14:57:14,14:57:14,6597,64,,,,19506.72,0
4380070,14:58:26,14:58:26,6598,65,,,,19999.54,0
4380070,14:59:01,14:59:01,3105,66,,,,20198.28,0
4380070,14:59:37,14:59:37,7834,67,,,,20476.87,0
4380070,15:00:00,15:00:00,9516,68,,,,20687.31,
4380070,15:05:00,15:05:00,9518,69,,1,,20977.64,
4380090,14:07:00,14:07:00,9945,1,,,1,0,
4380090,14:08:55,14:08:55,2608,2,,,,800.54,0
4380090,14:09:38,14:09:38,686,3,,,,1016.7,0
4380090,14:10:10,14:10:10,2609,4,,,,1181.98,0
4380090,14:10:57,14:10:57,3492,5,,,,1465.29,0
4380090,14:11:38,14:11:38,3493,6,,,,1732.1,0
4380090,14:12:10,14:12:10,3494,7,,,,1892.98,0
4380090,14:13:00,14:13:00,3495,8,,,,2165.01,
4380090,14:14:13,14:14:13,648,9,,,,2521.92,0
4380090,14:15:28,14:15:28,2178,10,,,,2899.68,0
4380090,14:15:58,14:15:58,10055,11,,,,3012.66,0
4380090,14:16:36,14:16:36,2180,12,,,,3209.88,0
4380090,14:17:26,14:17:26,2181,13,,,,3442.41,0
4380090,14:18:09,14:18:09,2182,14,,,,3635.36,0
4380090,14:19:15,14:19:15,2183,15,,,,3893.17,0
4380090,14:20:20,14:20:20,2184,16,,,,4197.67,0
4380090,14:20:53,14:20:53,2185,17,,,,4365.02,0
4380090,14:21:23,14:21:23,2186,18,,,,4504.2,0
4380090,14:22:08,14:22:08,3496,19,,,,4727.71,0
4380090,14:23:01,14:23:01,2193,20,,,,5007.59,0
4380090,14:23:46,14:23:46,2194,21,,,,5187.42,0
4380090,14:25:20,14:25:20,3497,22,,,,5553.25,0
4380090,14:25:57,14:25:57,3498,23,,,,5724.91,0
4380090,14:26:30,14:26:30,6985,24,,,,5880.14,0
4380090,14:27:00,14:27:00,3499,25,,,,6042.43,0
4380090,14:28:18,14:28:18,2356,26,,,,6398.02,0
4380090,14:29:09,14:29:09,2357,27,,,,6628.16,0
4380090,14:29:54,14:29:54,2358,28,,,,6856.01,0
4380090,14:31:00,14:31:00,31,29,,,,7185.54,
4380090,14:31:46,14:31:46,32,30,,,,7454.44,0
4380090,14:32:36,14:32:36,33,31,,,,7746.84,0
4380090,14:33:18,14:33:18,34,32,,,,8005.52,0
4380090,14:34:14,14:34:14,35,33,,,,8326.1,0
4380090,14:35:01,14:35:01,9636,34,,,,8607.83,0
4380090,14:35:58,14:35:58,37,35,,,,8951.08,0
4380090,14:36:45,14:36:45,38,36,,,,9243.42,0
4380090,14:37:30,14:37:30,39,37,,,,9518,0
4380090,14:37:56,14:37:56,40,38,,,,9663.35,0
4380090,14:38:33,14:38:33,41,39,,,,9919.95,0
4380090,14:39:00,14:39:00,42,40,,,,10075.56,
4380090,14:39:16,14:39:16,43,41,,,,10264.73,0
4380090,14:39:42,14:39:42,3506,42,,,,10678.45,0
4380090,14:40:05,14:40:05,3508,43,,,,11035.08,0
4380090,14:41:48,14:41:48,3509,44,,,,12563.47,0
4380090,14:42:22,14:42:22,3510,45,,,,13082.18,0
4380090,14:42:45,14:42:45,8414,46,,,,13463.32,0
4380090,14:43:00,14:43:00,3512,47,,,,13700.44,
4380090,14:43:23,14:43:23,3513,48,,,,13964.84,0
4380090,14:44:03,14:44:03,3514,49,,,,14325.31,0
4380090,14:44:50,14:44:50,8595,50,,,,14704.96,0
4380090,14:45:21,14:45:21,3516,51,,,,14932.04,0
4380090,14:45:43,14:45:43,3517,52,,,,15054.74,0
4380090,14:46:24,14:46:24,3518,53,,,,15362.08,0
4380090,14:46:49,14:46:49,3519,54,,,,15535.77,0
4380090,14:48:14,14:48:14,3520,55,,,,16084.37,0
4380090,14:48:50,14:48:50,3521,56,,,,16325.55,0
4380090,14:50:12,14:50:12,3522,57,,,,16563.97,0
4380090,14:51:40,14:51:40,3523,58,,,,17020.7,0
4380090,14:52:08,14:52:08,9512,59,,,,17223.58,0
4380090,14:53:00,14:53:00,9515,60,,,,17757.9,
4380090,14:54:48,14:54:48,10586,61,,,,18549.93,0
4380090,14:55:41,14:55:41,8076,62,,,,18911.05,0
4380090,14:56:25,14:56:25,10035,63,,,,19200.84,0
4380090,14:57:14,14:57:14,6597,64,,,,19506.72,0
4380090,14:58:26,14:58:26,6598,65,,,,19999.54,0
4380090,14:59:01,14:59:01,3105,66,,,,20198.28,0
4380090,14:59:37,14:59:37,7834,67,,,,20476.87,0
4380090,15:00:00,15:00:00,9516,68,,,,20687.31,
4380090,15:05:00,15:05:00,9518,69,,1,,20977.64,
4790070,20:07:00,20:07:00,9945,1,,,1,0,
4790070,20:08:36,20:08:36,2608,2,,,,800.54,0
4790070,20:09:12,20:09:12,686,3,,,,1016.7,0
4790070,20:09:38,20:09:38,2609,4,,,,1181.98,0
4790070,20:10:18,20:10:18,3492,5,,,,1465.29,0
4790070,20:10:52,20:10:52,3493,6,,,,1732.1,0
4790070,20:11:18,20:11:18,3494,7,,,,1892.98,0
4790070,20:12:00,20:12:00,3495,8,,,,2165.01,
4790070,20:12:52,20:12:52,648,9,,,,2521.92,0
4790070,20:13:47,20:13:47,2178,10,,,,2899.68,0
4790070,20:14:09,20:14:09,10055,11,,,,3012.66,0
4790070,20:14:36,20:14:36,2180,12,,,,3209.88,0
4790070,20:15:12,20:15:12,2181,13,,,,3442.41,0
4790070,20:15:43,20:15:43,2182,14,,,,3635.36,0
4790070,20:16:30,20:16:30,2183,15,,,,3893.17,0
4790070,20:17:18,20:17:18,2184,16,,,,4197.67,0
4790070,20:17:41,20:17:41,2185,17,,,,4365.02,0
4790070,20:18:03,20:18:03,2186,18,,,,4504.2,0
4790070,20:18:36,20:18:36,3496,19,,,,4727.71,0
4790070,20:19:14,20:19:14,2193,20,,,,5007.59,0
4790070,20:19:47,20:19:47,2194,21,,,,5187.42,0
4790070,20:20:54,20:20:54,3497,22,,,,5553.25,0
4790070,20:21:21,20:21:21,3498,23,,,,5724.91,0
4790070,20:21:45,20:21:45,6985,24,,,,5880.14,0
4790070,20:22:07,20:22:07,3499,25,,,,6042.43,0
4790070,20:23:03,20:23:03,2356,26,,,,6398.02,0
4790070,20:23:40,20:23:40,2357,27,,,,6628.16,0
4790070,20:24:12,20:24:12,2358,28,,,,6856.01,0
4790070,20:25:00,20:25:00,31,29,,,,7185.54,
4790070,20:25:35,20:25:35,32,30,,,,7454.44,0
4790070,20:26:12,20:26:12,33,31,,,,7746.84,0
4790070,20:26:44,20:26:44,34,32,,,,8005.52,0
4790070,20:27:25,20:27:25,35,33,,,,8326.1,0
4790070,20:28:00,20:28:00,9636,34,,,,8607.83,0
4790070,20:28:43,20:28:43,37,35,,,,8951.08,0
4790070,20:29:18,20:29:18,38,36,,,,9243.42,0
4790070,20:29:52,20:29:52,39,37,,,,9518,0
4790070,20:30:12,20:30:12,40,38,,,,9663.35,0
4790070,20:30:40,20:30:40,41,39,,,,9919.95,0
4790070,20:31:00,20:31:00,42,40,,,,10075.56,
4790070,20:31:16,20:31:16,43,41,,,,10264.73,0
4790070,20:31:42,20:31:42,3506,42,,,,10678.45,0
4790070,20:32:05,20:32:05,3508,43,,,,11035.08,0
4790070,20:33:48,20:33:48,3509,44,,,,12563.47,0
4790070,20:34:22,20:34:22,3510,45,,,,13082.18,0
4790070,20:34:45,20:34:45,8414,46,,,,13463.32,0
4790070,20:35:00,20:35:00,3512,47,,,,13700.44,
4790070,20:35:23,20:35:23,3513,48,,,,13964.84,0
4790070,20:36:03,20:36:03,3514,49,,,,14325.31,0
4790070,20:36:50,20:36:50,8595,50,,,,14704.96,0
4790070,20:37:21,20:37:21,3516,51,,,,14932.04,0
4790070,20:37:43,20:37:43,3517,52,,,,15054.74,0
4790070,20:38:24,20:38:24,3518,53,,,,15362.08,0
4790070,20:38:49,20:38:49,3519,54,,,,15535.77,0
4790070,20:40:14,20:40:14,3520,55,,,,16084.37,0
4790070,20:40:50,20:40:50,3521,56,,,,16325.55,0
4790070,20:42:12,20:42:12,3522,57,,,,16563.97,0
4790070,20:43:40,20:43:40,3523,58,,,,17020.7,0
4790070,20:44:08,20:44:08,9512,59,,,,17223.58,0
4790070,20:45:00,20:45:00,9515,60,,,,17757.9,
4790070,20:46:48,20:46:48,10586,61,,,,18549.93,0
4790070,20:47:41,20:47:41,8076,62,,,,18911.05,0
4790070,20:48:25,20:48:25,10035,63,,,,19200.84,0
4790070,20:49:14,20:49:14,6597,64,,,,19506.72,0
4790070,20:50:26,20:50:26,6598,65,,,,19999.54,0
4790070,20:51:01,20:51:01,3105,66,,,,20198.28,0
4790070,20:51:37,20:51:37,7834,67,,,,20476.87,0
4790070,20:52:00,20:52:00,9516,68,,,,20687.31,
4790070,20:57:00,20:57:00,9518,69,,1,,20977.64,
4790090,20:07:00,20:07:00,9945,1,,,1,0,
4790090,20:08:36,20:08:36,2608,2,,,,800.54,0
4790090,20:09:12,20:09:12,686,3,,,,1016.7,0
4790090,20:09:38,20:09:38,2609,4,,,,1181.98,0
4790090,20:10:18,20:10:18,3492,5,,,,1465.29,0
4790090,20:10:52,20:10:52,3493,6,,,,1732.1,0
4790090,20:11:18,20:11:18,3494,7,,,,1892.98,0
4790090,20:12:00,20:12:00,3495,8,,,,2165.01,
4790090,20:12:52,20:12:52,648,9,,,,2521.92,0
4790090,20:13:47,20:13:47,2178,10,,,,2899.68,0
4790090,20:14:09,20:14:09,10055,11,,,,3012.66,0
4790090,20:14:36,20:14:36,2180,12,,,,3209.88,0
4790090,20:15:12,20:15:12,2181,13,,,,3442.41,0
4790090,20:15:43,20:15:43,2182,14,,,,3635.36,0
4790090,20:16:30,20:16:30,2183,15,,,,3893.17,0
4790090,20:17:18,20:17:18,2184,16,,,,4197.67,0
4790090,20:17:41,20:17:41,2185,17,,,,4365.02,0
4790090,20:18:03,20:18:03,2186,18,,,,4504.2,0
4790090,20:18:36,20:18:36,3496,19,,,,4727.71,0
4790090,20:19:14,20:19:14,2193,20,,,,5007.59,0
4790090,20:19:47,20:19:47,2194,21,,,,5187.42,0
4790090,20:20:54,20:20:54,3497,22,,,,5553.25,0
4790090,20:21:21,20:21:21,3498,23,,,,5724.91,0
4790090,20:21:45,20:21:45,6985,24,,,,5880.14,0
4790090,20:22:07,20:22:07,3499,25,,,,6042.43,0
4790090,20:23:03,20:23:03,2356,26,,,,6398.02,0
4790090,20:23:40,20:23:40,2357,27,,,,6628.16,0
4790090,20:24:12,20:24:12,2358,28,,,,6856.01,0
4790090,20:25:00,20:25:00,31,29,,,,7185.54,
4790090,20:25:35,20:25:35,32,30,,,,7454.44,0
4790090,20:26:12,20:26:12,33,31,,,,7746.84,0
4790090,20:26:44,20:26:44,34,32,,,,8005.52,0
4790090,20:27:25,20:27:25,35,33,,,,8326.1,0
4790090,20:28:00,20:28:00,9636,34,,,,8607.83,0
4790090,20:28:43,20:28:43,37,35,,,,8951.08,0
4790090,20:29:18,20:29:18,38,36,,,,9243.42,0
4790090,20:29:52,20:29:52,39,37,,,,9518,0
4790090,20:30:12,20:30:12,40,38,,,,9663.35,0
4790090,20:30:40,20:30:40,41,39,,,,9919.95,0
4790090,20:31:00,20:31:00,42,40,,,,10075.56,
4790090,20:31:16,20:31:16,43,41,,,,10264.73,0
4790090,20:31:42,20:31:42,3506,42,,,,10678.45,0
4790090,20:32:05,20:32:05,3508,43,,,,11035.08,0
4790090,20:33:48,20:33:48,3509,44,,,,12563.47,0
4790090,20:34:22,20:34:22,3510,45,,,,13082.18,0
4790090,20:34:45,20:34:45,8414,46,,,,13463.32,0
4790090,20:35:00,20:35:00,3512,47,,,,13700.44,
4790090,20:35:23,20:35:23,3513,48,,,,13964.84,0
4790090,20:36:03,20:36:03,3514,49,,,,14325.31,0
4790090,20:36:50,20:36:50,8595,50,,,,14704.96,0
4790090,20:37:21,20:37:21,3516,51,,,,14932.04,0
4790090,20:37:43,20:37:43,3517,52,,,,15054.74,0
4790090,20:38:24,20:38:24,3518,53,,,,15362.08,0
4790090,20:38:49,20:38:49,3519,54,,,,15535.77,0
4790090,20:40:14,20:40:14,3520,55,,,,16084.37,0
4790090,20:40:50,20:40:50,3521,56,,,,16325.55,0
4790090,20:42:12,20:42:12,3522,57,,,,16563.97,0
4790090,20:43:40,20:43:40,3523,58,,,,17020.7,0
4790090,20:44:08,20:44:08,9512,59,,,,17223.58,0
4790090,20:45:00,20:45:00,9515,60,,,,17757.9,
4790090,20:46:48,20:46:48,10586,61,,,,18549.93,0
4790090,20:47:41,20:47:41,8076,62,,,,18911.05,0
4790090,20:48:25,20:48:25,10035,63,,,,19200.84,0
4790090,20:49:14,20:49:14,6597,64,,,,19506.72,0
4790090,20:50:26,20:50:26,6598,65,,,,19999.54,0
4790090,20:51:01,20:51:01,3105,66,,,,20198.28,0
4790090,20:51:37,20:51:37,7834,67,,,,20476.87,0
4790090,20:52:00,20:52:00,9516,68,,,,20687.31,
4790090,20:57:00,20:57:00,9518,69,,1,,20977.64,
5111020,12:46:00,12:46:00,9945,1,,,1,0,
5111020,12:48:53,12:48:53,2608,2,,,,800.54,0
5111020,12:49:57,12:49:57,686,3,,,,1016.7,0
5111020,12:50:45,12:50:45,2609,4,,,,1181.98,0
5111020,12:51:56,12:51:56,3492,5,,,,1465.29,0
5111020,12:52:57,12:52:57,3493,6,,,,1732.1,0
5111020,12:53:45,12:53:45,3494,7,,,,1892.98,0
5111020,12:55:00,12:55:00,3495,8,,,,2165.01,
5111020,12:56:13,12:56:13,648,9,,,,2521.92,0
5111020,12:57:28,12:57:28,2178,10,,,,2899.68,0
5111020,12:57:58,12:57:58,10055,11,,,,3012.66,0
5111020,12:58:36,12:58:36,2180,12,,,,3209.88,0
5111020,12:59:26,12:59:26,2181,13,,,,3442.41,0
5111020,13:00:09,13:00:09,2182,14,,,,3635.36,0
5111020,13:01:15,13:01:15,2183,15,,,,3893.17,0
5111020,13:02:20,13:02:20,2184,16,,,,4197.67,0
5111020,13:02:53,13:02:53,2185,17,,,,4365.02,0
5111020,13:03:23,13:03:23,2186,18,,,,4504.2,0
5111020,13:04:08,13:04:08,3496,19,,,,4727.71,0
5111020,13:05:01,13:05:01,2193,20,,,,5007.59,0
5111020,13:05:46,13:05:46,2194,21,,,,5187.42,0
5111020,13:07:20,13:07:20,3497,22,,,,5553.25,0
5111020,13:07:57,13:07:57,3498,23,,,,5724.91,0
5111020,13:08:30,13:08:30,6985,24,,,,5880.14,0
5111020,13:09:00,13:09:00,3499,25,,,,6042.43,0
5111020,13:10:18,13:10:18,2356,26,,,,6398.02,0
5111020,13:11:09,13:11:09,2357,27,,,,6628.16,0
5111020,13:11:54,13:11:54,2358,28,,,,6856.01,0
5111020,13:13:00,13:13:00,31,29,,,,7185.54,
5111020,13:13:52,13:13:52,32,30,,,,7454.44,0
5111020,13:14:48,13:14:48,33,31,,,,7746.84,0
5111020,13:15:36,13:15:36,34,32,,,,8005.52,0
5111020,13:16:38,13:16:38,35,33,,,,8326.1,0
5111020,13:17:31,13:17:31,9636,34,,,,8607.83,0
5111020,13:18:35,13:18:35,37,35,,,,8951.08,0
5111020,13:19:28,13:19:28,38,36,,,,9243.42,0
5111020,13:20:18,13:20:18,39,37,,,,9518,0
5111020,13:20:48,13:20:48,40,38,,,,9663.35,0
5111020,13:21:30,13:21:30,41,39,,,,9919.95,0
5111020,13:22:00,13:22:00,42,40,,,,10075.56,
5111020,13:22:21,13:22:21,43,41,,,,10264.73,0
5111020,13:22:53,13:22:53,3506,42,,,,10678.45,0
5111020,13:23:21,13:23:21,3508,43,,,,11035.08,0
5111020,13:25:30,13:25:30,3509,44,,,,12563.47,0
5111020,13:26:13,13:26:13,3510,45,,,,13082.18,0
5111020,13:26:41,13:26:41,8414,46,,,,13463.32,0
5111020,13:27:00,13:27:00,3512,47,,,,13700.44,
5111020,13:27:28,13:27:28,3513,48,,,,13964.84,0
5111020,13:28:15,13:28:15,3514,49,,,,14325.31,0
5111020,13:29:12,13:29:12,8595,50,,,,14704.96,0
5111020,13:29:49,13:29:49,3516,51,,,,14932.04,0
5111020,13:30:15,13:30:15,3517,52,,,,15054.74,0
5111020,13:31:05,13:31:05,3518,53,,,,15362.08,0
5111020,13:31:35,13:31:35,3519,54,,,,15535.77,0
5111020,13:33:17,13:33:17,3520,55,,,,16084.37,0
5111020,13:34:00,13:34:00,3521,56,,,,16325.55,0
5111020,13:35:38,13:35:38,3522,57,,,,16563.97,0
5111020,13:37:24,13:37:24,3523,58,,,,17020.7,0
5111020,13:37:58,13:37:58,9512,59,,,,17223.58,0
5111020,13:39:00,13:39:00,9515,60,,,,17757.9,
5111020,13:41:03,13:41:03,10586,61,,,,18549.93,0
5111020,13:42:04,13:42:04,8076,62,,,,18911.05,0
5111020,13:42:54,13:42:54,10035,63,,,,19200.84,0
5111020,13:43:51,13:43:51,6597,64,,,,19506.72,0
5111020,13:45:13,13:45:13,6598,65,,,,19999.54,0
5111020,13:45:52,13:45:52,3105,66,,,,20198.28,0
5111020,13:46:34,13:46:34,7834,67,,,,20476.87,0
5111020,13:47:00,13:47:00,9516,68,,,,20687.31,
5111020,13:52:00,13:52:00,9518,69,,1,,20977.64,
5111030,12:46:00,12:46:00,9945,1,,,1,0,
5111030,12:48:53,12:48:53,2608,2,,,,800.54,0
5111030,12:49:57,12:49:57,686,3,,,,1016.7,0
5111030,12:50:45,12:50:45,2609,4,,,,1181.98,0
5111030,12:51:56,12:51:56,3492,5,,,,1465.29,0
5111030,12:52:57,12:52:57,3493,6,,,,1732.1,0
5111030,12:53:45,12:53:45,3494,7,,,,1892.98,0
5111030,12:55:00,12:55:00,3495,8,,,,2165.01,
5111030,12:56:13,12:56:13,648,9,,,,2521.92,0
5111030,12:57:28,12:57:28,2178,10,,,,2899.68,0
5111030,12:57:58,12:57:58,10055,11,,,,3012.66,0
5111030,12:58:36,12:58:36,2180,12,,,,3209.88,0
5111030,12:59:26,12:59:26,2181,13,,,,3442.41,0
5111030,13:00:09,13:00:09,2182,14,,,,3635.36,0
5111030,13:01:15,13:01:15,2183,15,,,,3893.17,0
5111030,13:02:20,13:02:20,2184,16,,,,4197.67,0
5111030,13:02:53,13:02:53,2185,17,,,,4365.02,0
5111030,13:03:23,13:03:23,2186,18,,,,4504.2,0
5111030,13:04:08,13:04:08,3496,19,,,,4727.71,0
5111030,13:05:01,13:05:01,2193,20,,,,5007.59,0
5111030,13:05:46,13:05:46,2194,21,,,,5187.42,0
5111030,13:07:20,13:07:20,3497,22,,,,5553.25,0
5111030,13:07:57,13:07:57,3498,23,,,,5724.91,0
5111030,13:08:30,13:08:30,6985,24,,,,5880.14,0
5111030,13:09:00,13:09:00,3499,25,,,,6042.43,0
5111030,13:10:18,13:10:18,2356,26,,,,6398.02,0
5111030,13:11:09,13:11:09,2357,27,,,,6628.16,0
5111030,13:11:54,13:11:54,2358,28,,,,6856.01,0
5111030,13:13:00,13:13:00,31,29,,,,7185.54,
5111030,13:13:52,13:13:52,32,30,,,,7454.44,0
5111030,13:14:48,13:14:48,33,31,,,,7746.84,0
5111030,13:15:36,13:15:36,34,32,,,,8005.52,0
5111030,13:16:38,13:16:38,35,33,,,,8326.1,0
5111030,13:17:31,13:17:31,9636,34,,,,8607.83,0
5111030,13:18:35,13:18:35,37,35,,,,8951.08,0
5111030,13:19:28,13:19:28,38,36,,,,9243.42,0
5111030,13:20:18,13:20:18,39,37,,,,9518,0
5111030,13:20:48,13:20:48,40,38,,,,9663.35,0
5111030,13:21:30,13:21:30,41,39,,,,9919.95,0
5111030,13:22:00,13:22:00,42,40,,,,10075.56,
5111030,13:22:21,13:22:21,43,41,,,,10264.73,0
5111030,13:22:53,13:22:53,3506,42,,,,10678.45,0
5111030,13:23:21,13:23:21,3508,43,,,,11035.08,0
5111030,13:25:30,13:25:30,3509,44,,,,12563.47,0
5111030,13:26:13,13:26:13,3510,45,,,,13082.18,0
5111030,13:26:41,13:26:41,8414,46,,,,13463.32,0
5111030,13:27:00,13:27:00,3512,47,,,,13700.44,
5111030,13:27:28,13:27:28,3513,48,,,,13964.84,0
5111030,13:28:15,13:28:15,3514,49,,,,14325.31,0
5111030,13:29:12,13:29:12,8595,50,,,,14704.96,0
5111030,13:29:49,13:29:49,3516,51,,,,14932.04,0
5111030,13:30:15,13:30:15,3517,52,,,,15054.74,0
5111030,13:31:05,13:31:05,3518,53,,,,15362.08,0
5111030,13:31:35,13:31:35,3519,54,,,,15535.77,0
5111030,13:33:17,13:33:17,3520,55,,,,16084.37,0
5111030,13:34:00,13:34:00,3521,56,,,,16325.55,0
5111030,13:35:38,13:35:38,3522,57,,,,16563.97,0
5111030,13:37:24,13:37:24,3523,58,,,,17020.7,0
5111030,13:37:58,13:37:58,9512,59,,,,17223.58,0
5111030,13:39:00,13:39:00,9515,60,,,,17757.9,
5111030,13:41:03,13:41:03,10586,61,,,,18549.93,0
5111030,13:42:04,13:42:04,8076,62,,,,18911.05,0
5111030,13:42:54,13:42:54,10035,63,,,,19200.84,0
5111030,13:43:51,13:43:51,6597,64,,,,19506.72,0
5111030,13:45:13,13:45:13,6598,65,,,,19999.54,0
5111030,13:45:52,13:45:52,3105,66,,,,20198.28,0
5111030,13:46:34,13:46:34,7834,67,,,,20476.87,0
5111030,13:47:00,13:47:00,9516,68,,,,20687.31,
5111030,13:52:00,13:52:00,9518,69,,1,,20977.64,
5111040,12:46:00,12:46:00,9945,1,,,1,0,
5111040,12:48:53,12:48:53,2608,2,,,,800.54,0
5111040,12:49:57,12:49:57,686,3,,,,1016.7,0
5111040,12:50:45,12:50:45,2609,4,,,,1181.98,0
5111040,12:51:56,12:51:56,3492,5,,,,1465.29,0
5111040,12:52:57,12:52:57,3493,6,,,,1732.1,0
5111040,12:53:45,12:53:45,3494,7,,,,1892.98,0
5111040,12:55:00,12:55:00,3495,8,,,,2165.01,
5111040,12:56:13,12:56:13,648,9,,,,2521.92,0
5111040,12:57:28,12:57:28,2178,10,,,,2899.68,0
5111040,12:57:58,12:57:58,10055,11,,,,3012.66,0
5111040,12:58:36,12:58:36,2180,12,,,,3209.88,0
5111040,12:59:26,12:59:26,2181,13,,,,3442.41,0
5111040,13:00:09,13:00:09,2182,14,,,,3635.36,0
5111040,13:01:15,13:01:15,2183,15,,,,3893.17,0
5111040,13:02:20,13:02:20,2184,16,,,,4197.67,0
5111040,13:02:53,13:02:53,2185,17,,,,4365.02,0
5111040,13:03:23,13:03:23,2186,18,,,,4504.2,0
5111040,13:04:08,13:04:08,3496,19,,,,4727.71,0
5111040,13:05:01,13:05:01,2193,20,,,,5007.59,0
5111040,13:05:46,13:05:46,2194,21,,,,5187.42,0
5111040,13:07:20,13:07:20,3497,22,,,,5553.25,0
5111040,13:07:57,13:07:57,3498,23,,,,5724.91,0
5111040,13:08:30,13:08:30,6985,24,,,,5880.14,0
5111040,13:09:00,13:09:00,3499,25,,,,6042.43,0
5111040,13:10:18,13:10:18,2356,26,,,,6398.02,0
5111040,13:11:09,13:11:09,2357,27,,,,6628.16,0
5111040,13:11:54,13:11:54,2358,28,,,,6856.01,0
5111040,13:13:00,13:13:00,31,29,,,,7185.54,
5111040,13:13:52,13:13:52,32,30,,,,7454.44,0
5111040,13:14:48,13:14:48,33,31,,,,7746.84,0
5111040,13:15:36,13:15:36,34,32,,,,8005.52,0
5111040,13:16:38,13:16:38,35,33,,,,8326.1,0
5111040,13:17:31,13:17:31,9636,34,,,,8607.83,0
5111040,13:18:35,13:18:35,37,35,,,,8951.08,0
5111040,13:19:28,13:19:28,38,36,,,,9243.42,0
5111040,13:20:18,13:20:18,39,37,,,,9518,0
5111040,13:20:48,13:20:48,40,38,,,,9663.35,0
5111040,13:21:30,13:21:30,41,39,,,,9919.95,0
5111040,13:22:00,13:22:00,42,40,,,,10075.56,
5111040,13:22:21,13:22:21,43,41,,,,10264.73,0
5111040,13:22:53,13:22:53,3506,42,,,,10678.45,0
5111040,13:23:21,13:23:21,3508,43,,,,11035.08,0
5111040,13:25:30,13:25:30,3509,44,,,,12563.47,0
5111040,13:26:13,13:26:13,3510,45,,,,13082.18,0
5111040,13:26:41,13:26:41,8414,46,,,,13463.32,0
5111040,13:27:00,13:27:00,3512,47,,,,13700.44,
5111040,13:27:28,13:27:28,3513,48,,,,13964.84,0
5111040,13:28:15,13:28:15,3514,49,,,,14325.31,0
5111040,13:29:12,13:29:12,8595,50,,,,14704.96,0
5111040,13:29:49,13:29:49,3516,51,,,,14932.04,0
5111040,13:30:15,13:30:15,3517,52,,,,15054.74,0
5111040,13:31:05,13:31:05,3518,53,,,,15362.08,0
5111040,13:31:35,13:31:35,3519,54,,,,15535.77,0
5111040,13:33:17,13:33:17,3520,55,,,,16084.37,0
5111040,13:34:00,13:34:00,3521,56,,,,16325.55,0
5111040,13:35:38,13:35:38,3522,57,,,,16563.97,0
5111040,13:37:24,13:37:24,3523,58,,,,17020.7,0
5111040,13:37:58,13:37:58,9512,59,,,,17223.58,0
5111040,13:39:00,13:39:00,9515,60,,,,17757.9,
5111040,13:41:03,13:41:03,10586,61,,,,18549.93,0
5111040,13:42:04,13:42:04,8076,62,,,,18911.05,0
5111040,13:42:54,13:42:54,10035,63,,,,19200.84,0
5111040,13:43:51,13:43:51,6597,64,,,,19506.72,0
5111040,13:45:13,13:45:13,6598,65,,,,19999.54,0
5111040,13:45:52,13:45:52,3105,66,,,,20198.28,0
5111040,13:46:34,13:46:34,7834,67,,,,20476.87,0
5111040,13:47:00,13:47:00,9516,68,,,,20687.31,
5111040,13:52:00,13:52:00,9518,69,,1,,20977.64,
5111050,12:46:00,12:46:00,9945,1,,,1,0,
5111050,12:48:53,12:48:53,2608,2,,,,800.54,0
5111050,12:49:57,12:49:57,686,3,,,,1016.7,0
5111050,12:50:45,12:50:45,2609,4,,,,1181.98,0
5111050,12:51:56,12:51:56,3492,5,,,,1465.29,0
5111050,12:52:57,12:52:57,3493,6,,,,1732.1,0
5111050,12:53:45,12:53:45,3494,7,,,,1892.98,0
5111050,12:55:00,12:55:00,3495,8,,,,2165.01,
5111050,12:56:13,12:56:13,648,9,,,,2521.92,0
5111050,12:57:28,12:57:28,2178,10,,,,2899.68,0
5111050,12:57:58,12:57:58,10055,11,,,,3012.66,0
5111050,12:58:36,12:58:36,2180,12,,,,3209.88,0
5111050,12:59:26,12:59:26,2181,13,,,,3442.41,0
5111050,13:00:09,13:00:09,2182,14,,,,3635.36,0
5111050,13:01:15,13:01:15,2183,15,,,,3893.17,0
5111050,13:02:20,13:02:20,2184,16,,,,4197.67,0
5111050,13:02:53,13:02:53,2185,17,,,,4365.02,0
5111050,13:03:23,13:03:23,2186,18,,,,4504.2,0
5111050,13:04:08,13:04:08,3496,19,,,,4727.71,0
5111050,13:05:01,13:05:01,2193,20,,,,5007.59,0
5111050,13:05:46,13:05:46,2194,21,,,,5187.42,0
5111050,13:07:20,13:07:20,3497,22,,,,5553.25,0
5111050,13:07:57,13:07:57,3498,23,,,,5724.91,0
5111050,13:08:30,13:08:30,6985,24,,,,5880.14,0
5111050,13:09:00,13:09:00,3499,25,,,,6042.43,0
5111050,13:10:18,13:10:18,2356,26,,,,6398.02,0
5111050,13:11:09,13:11:09,2357,27,,,,6628.16,0
5111050,13:11:54,13:11:54,2358,28,,,,6856.01,0
5111050,13:13:00,13:13:00,31,29,,,,7185.54,
5111050,13:13:52,13:13:52,32,30,,,,7454.44,0
5111050,13:14:48,13:14:48,33,31,,,,7746.84,0
5111050,13:15:36,13:15:36,34,32,,,,8005.52,0
5111050,13:16:38,13:16:38,35,33,,,,8326.1,0
5111050,13:17:31,13:17:31,9636,34,,,,8607.83,0
5111050,13:18:35,13:18:35,37,35,,,,8951.08,0
5111050,13:19:28,13:19:28,38,36,,,,9243.42,0
5111050,13:20:18,13:20:18,39,37,,,,9518,0
5111050,13:20:48,13:20:48,40,38,,,,9663.35,0
5111050,13:21:30,13:21:30,41,39,,,,9919.95,0
5111050,13:22:00,13:22:00,42,40,,,,10075.56,
5111050,13:22:21,13:22:21,43,41,,,,10264.73,0
5111050,13:22:53,13:22:53,3506,42,,,,10678.45,0
5111050,13:23:21,13:23:21,3508,43,,,,11035.08,0
5111050,13:25:30,13:25:30,3509,44,,,,12563.47,0
5111050,13:26:13,13:26:13,3510,45,,,,13082.18,0
5111050,13:26:41,13:26:41,8414,46,,,,13463.32,0
5111050,13:27:00,13:27:00,3512,47,,,,13700.44,
5111050,13:27:28,13:27:28,3513,48,,,,13964.84,0
5111050,13:28:15,13:28:15,3514,49,,,,14325.31,0
5111050,13:29:12,13:29:12,8595,50,,,,14704.96,0
5111050,13:29:49,13:29:49,3516,51,,,,14932.04,0
5111050,13:30:15,13:30:15,3517,52,,,,15054.74,0
5111050,13:31:05,13:31:05,3518,53,,,,15362.08,0
5111050,13:31:35,13:31:35,3519,54,,,,15535.77,0
5111050,13:33:17,13:33:17,3520,55,,,,16084.37,0
5111050,13:34:00,13:34:00,3521,56,,,,16325.55,0
5111050,13:35:38,13:35:38,3522,57,,,,16563.97,0
5111050,13:37:24,13:37:24,3523,58,,,,17020.7,0
5111050,13:37:58,13:37:58,9512,59,,,,17223.58,0
5111050,13:39:00,13:39:00,9515,60,,,,17757.9,
5111050,13:41:03,13:41:03,10586,61,,,,18549.93,0
5111050,13:42:04,13:42:04,8076,62,,,,18911.05,0
5111050,13:42:54,13:42:54,10035,63,,,,19200.84,0
5111050,13:43:51,13:43:51,6597,64,,,,19506.72,0
5111050,13:45:13,13:45:13,6598,65,,,,19999.54,0
5111050,13:45:52,13:45:52,3105,66,,,,20198.28,0
5111050,13:46:34,13:46:34,7834,67,,,,20476.87,0
5111050,13:47:00,13:47:00,9516,68,,,,20687.31,
5111050,13:52:00,13:52:00,9518,69,,1,,20977.64,
5111060,12:46:00,12:46:00,9945,1,,,1,0,
5111060,12:48:53,12:48:53,2608,2,,,,800.54,0
5111060,12:49:57,12:49:57,686,3,,,,1016.7,0
5111060,12:50:45,12:50:45,2609,4,,,,1181.98,0
5111060,12:51:56,12:51:56,3492,5,,,,1465.29,0
5111060,12:52:57,12:52:57,3493,6,,,,1732.1,0
5111060,12:53:45,12:53:45,3494,7,,,,1892.98,0
5111060,12:55:00,12:55:00,3495,8,,,,2165.01,
5111060,12:56:13,12:56:13,648,9,,,,2521.92,0
5111060,12:57:28,12:57:28,2178,10,,,,2899.68,0
5111060,12:57:58,12:57:58,10055,11,,,,3012.66,0
5111060,12:58:36,12:58:36,2180,12,,,,3209.88,0
5111060,12:59:26,12:59:26,2181,13,,,,3442.41,0
5111060,13:00:09,13:00:09,2182,14,,,,3635.36,0
5111060,13:01:15,13:01:15,2183,15,,,,3893.17,0
5111060,13:02:20,13:02:20,2184,16,,,,4197.67,0
5111060,13:02:53,13:02:53,2185,17,,,,4365.02,0
5111060,13:03:23,13:03:23,2186,18,,,,4504.2,0
5111060,13:04:08,13:04:08,3496,19,,,,4727.71,0
5111060,13:05:01,13:05:01,2193,20,,,,5007.59,0
5111060,13:05:46,13:05:46,2194,21,,,,5187.42,0
5111060,13:07:20,13:07:20,3497,22,,,,5553.25,0
5111060,13:07:57,13:07:57,3498,23,,,,5724.91,0
5111060,13:08:30,13:08:30,6985,24,,,,5880.14,0
5111060,13:09:00,13:09:00,3499,25,,,,6042.43,0
5111060,13:10:18,13:10:18,2356,26,,,,6398.02,0
5111060,13:11:09,13:11:09,2357,27,,,,6628.16,0
5111060,13:11:54,13:11:54,2358,28,,,,6856.01,0
5111060,13:13:00,13:13:00,31,29,,,,7185.54,
5111060,13:13:52,13:13:52,32,30,,,,7454.44,0
5111060,13:14:48,13:14:48,33,31,,,,7746.84,0
5111060,13:15:36,13:15:36,34,32,,,,8005.52,0
5111060,13:16:38,13:16:38,35,33,,,,8326.1,0
5111060,13:17:31,13:17:31,9636,34,,,,8607.83,0
5111060,13:18:35,13:18:35,37,35,,,,8951.08,0
5111060,13:19:28,13:19:28,38,36,,,,9243.42,0
5111060,13:20:18,13:20:18,39,37,,,,9518,0
5111060,13:20:48,13:20:48,40,38,,,,9663.35,0
5111060,13:21:30,13:21:30,41,39,,,,9919.95,0
5111060,13:22:00,13:22:00,42,40,,,,10075.56,
5111060,13:22:21,13:22:21,43,41,,,,10264.73,0
5111060,13:22:53,13:22:53,3506,42,,,,10678.45,0
5111060,13:23:21,13:23:21,3508,43,,,,11035.08,0
5111060,13:25:30,13:25:30,3509,44,,,,12563.47,0
5111060,13:26:13,13:26:13,3510,45,,,,13082.18,0
5111060,13:26:41,13:26:41,8414,46,,,,13463.32,0
5111060,13:27:00,13:27:00,3512,47,,,,13700.44,
5111060,13:27:28,13:27:28,3513,48,,,,13964.84,0
5111060,13:28:15,13:28:15,3514,49,,,,14325.31,0
5111060,13:29:12,13:29:12,8595,50,,,,14704.96,0
5111060,13:29:49,13:29:49,3516,51,,,,14932.04,0
5111060,13:30:15,13:30:15,3517,52,,,,15054.74,0
5111060,13:31:05,13:31:05,3518,53,,,,15362.08,0
5111060,13:31:35,13:31:35,3519,54,,,,15535.77,0
5111060,13:33:17,13:33:17,3520,55,,,,16084.37,0
5111060,13:34:00,13:34:00,3521,56,,,,16325.55,0
5111060,13:35:38,13:35:38,3522,57,,,,16563.97,0
5111060,13:37:24,13:37:24,3523,58,,,,17020.7,0
5111060,13:37:58,13:37:58,9512,59,,,,17223.58,0
5111060,13:39:00,13:39:00,9515,60,,,,17757.9,
5111060,13:41:03,13:41:03,10586,61,,,,18549.93,0
5111060,13:42:04,13:42:04,8076,62,,,,18911.05,0
5111060,13:42:54,13:42:54,10035,63,,,,19200.84,0
5111060,13:43:51,13:43:51,6597,64,,,,19506.72,0
5111060,13:45:13,13:45:13,6598,65,,,,19999.54,0
5111060,13:45:52,13:45:52,3105,66,,,,20198.28,0
5111060,13:46:34,13:46:34,7834,67,,,,20476.87,0
5111060,13:47:00,13:47:00,9516,68,,,,20687.31,
5111060,13:52:00,13:52:00,9518,69,,1,,20977.64,
5125070,24:02:00,24:02:00,9945,1,,,1,0,
5125070,24:03:16,24:03:16,2608,2,,,,800.54,0
5125070,24:03:45,24:03:45,686,3,,,,1016.7,0
5125070,24:04:06,24:04:06,2609,4,,,,1181.98,0
5125070,24:04:38,24:04:38,3492,5,,,,1465.29,0
5125070,24:05:05,24:05:05,3493,6,,,,1732.1,0
5125070,24:05:26,24:05:26,3494,7,,,,1892.98,0
5125070,24:06:00,24:06:00,3495,8,,,,2165.01,
5125070,24:06:52,24:06:52,648,9,,,,2521.92,0
5125070,24:07:47,24:07:47,2178,10,,,,2899.68,0
5125070,24:08:09,24:08:09,10055,11,,,,3012.66,0
5125070,24:08:36,24:08:36,2180,12,,,,3209.88,0
5125070,24:09:12,24:09:12,2181,13,,,,3442.41,0
5125070,24:09:43,24:09:43,2182,14,,,,3635.36,0
5125070,24:10:30,24:10:30,2183,15,,,,3893.17,0
5125070,24:11:18,24:11:18,2184,16,,,,4197.67,0
5125070,24:11:41,24:11:41,2185,17,,,,4365.02,0
5125070,24:12:03,24:12:03,2186,18,,,,4504.2,0
5125070,24:12:36,24:12:36,3496,19,,,,4727.71,0
5125070,24:13:14,24:13:14,2193,20,,,,5007.59,0
5125070,24:13:47,24:13:47,2194,21,,,,5187.42,0
5125070,24:14:54,24:14:54,3497,22,,,,5553.25,0
5125070,24:15:21,24:15:21,3498,23,,,,5724.91,0
5125070,24:15:45,24:15:45,6985,24,,,,5880.14,0
5125070,24:16:07,24:16:07,3499,25,,,,6042.43,0
5125070,24:17:03,24:17:03,2356,26,,,,6398.02,0
5125070,24:17:40,24:17:40,2357,27,,,,6628.16,0
5125070,24:18:12,24:18:12,2358,28,,,,6856.01,0
5125070,24:19:00,24:19:00,31,29,,,,7185.54,
5125070,24:19:35,24:19:35,32,30,,,,7454.44,0
5125070,24:20:12,24:20:12,33,31,,,,7746.84,0
5125070,24:20:44,24:20:44,34,32,,,,8005.52,0
5125070,24:21:25,24:21:25,35,33,,,,8326.1,0
5125070,24:22:00,24:22:00,9636,34,,,,8607.83,0
5125070,24:22:43,24:22:43,37,35,,,,8951.08,0
5125070,24:23:18,24:23:18,38,36,,,,9243.42,0
5125070,24:23:52,24:23:52,39,37,,,,9518,0
5125070,24:24:12,24:24:12,40,38,,,,9663.35,0
5125070,24:24:40,24:24:40,41,39,,,,9919.95,0
5125070,24:25:00,24:25:00,42,40,,,,10075.56,
5125070,24:25:16,24:25:16,43,41,,,,10264.73,0
5125070,24:25:42,24:25:42,3506,42,,,,10678.45,0
5125070,24:26:05,24:26:05,3508,43,,,,11035.08,0
5125070,24:27:48,24:27:48,3509,44,,,,12563.47,0
5125070,24:28:22,24:28:22,3510,45,,,,13082.18,0
5125070,24:28:45,24:28:45,8414,46,,,,13463.32,0
5125070,24:29:00,24:29:00,3512,47,,,,13700.44,
5125070,24:29:23,24:29:23,3513,48,,,,13964.84,0
5125070,24:30:03,24:30:03,3514,49,,,,14325.31,0
5125070,24:30:50,24:30:50,8595,50,,,,14704.96,0
5125070,24:31:21,24:31:21,3516,51,,,,14932.04,0
5125070,24:31:43,24:31:43,3517,52,,,,15054.74,0
5125070,24:32:24,24:32:24,3518,53,,,,15362.08,0
5125070,24:32:49,24:32:49,3519,54,,,,15535.77,0
5125070,24:34:14,24:34:14,3520,55,,,,16084.37,0
5125070,24:34:50,24:34:50,3521,56,,,,16325.55,0
5125070,24:36:12,24:36:12,3522,57,,,,16563.97,0
5125070,24:37:40,24:37:40,3523,58,,,,17020.7,0
5125070,24:38:08,24:38:08,9512,59,,,,17223.58,0
5125070,24:39:00,24:39:00,9515,60,,,,17757.9,
5125070,24:40:48,24:40:48,10586,61,,,,18549.93,0
5125070,24:41:41,24:41:41,8076,62,,,,18911.05,0
5125070,24:42:25,24:42:25,10035,63,,,,19200.84,0
5125070,24:43:14,24:43:14,6597,64,,,,19506.72,0
5125070,24:44:26,24:44:26,6598,65,,,,19999.54,0
5125070,24:45:01,24:45:01,3105,66,,,,20198.28,0
5125070,24:45:37,24:45:37,7834,67,,,,20476.87,0
5125070,24:46:00,24:46:00,9516,68,,,,20687.31,
5125070,24:50:00,24:50:00,9518,69,,1,,20977.64,
5125090,24:02:00,24:02:00,9945,1,,,1,0,
5125090,24:03:16,24:03:16,2608,2,,,,800.54,0
5125090,24:03:45,24:03:45,686,3,,,,1016.7,0
5125090,24:04:06,24:04:06,2609,4,,,,1181.98,0
5125090,24:04:38,24:04:38,3492,5,,,,1465.29,0
5125090,24:05:05,24:05:05,3493,6,,,,1732.1,0
5125090,24:05:26,24:05:26,3494,7,,,,1892.98,0
5125090,24:06:00,24:06:00,3495,8,,,,2165.01,
5125090,24:06:52,24:06:52,648,9,,,,2521.92,0
5125090,24:07:47,24:07:47,2178,10,,,,2899.68,0
5125090,24:08:09,24:08:09,10055,11,,,,3012.66,0
5125090,24:08:36,24:08:36,2180,12,,,,3209.88,0
5125090,24:09:12,24:09:12,2181,13,,,,3442.41,0
5125090,24:09:43,24:09:43,2182,14,,,,3635.36,0
5125090,24:10:30,24:10:30,2183,15,,,,3893.17,0
5125090,24:11:18,24:11:18,2184,16,,,,4197.67,0
5125090,24:11:41,24:11:41,2185,17,,,,4365.02,0
5125090,24:12:03,24:12:03,2186,18,,,,4504.2,0
5125090,24:12:36,24:12:36,3496,19,,,,4727.71,0
5125090,24:13:14,24:13:14,2193,20,,,,5007.59,0
5125090,24:13:47,24:13:47,2194,21,,,,5187.42,0
5125090,24:14:54,24:14:54,3497,22,,,,5553.25,0
5125090,24:15:21,24:15:21,3498,23,,,,5724.91,0
5125090,24:15:45,24:15:45,6985,24,,,,5880.14,0
5125090,24:16:07,24:16:07,3499,25,,,,6042.43,0
5125090,24:17:03,24:17:03,2356,26,,,,6398.02,0
5125090,24:17:40,24:17:40,2357,27,,,,6628.16,0
5125090,24:18:12,24:18:12,2358,28,,,,6856.01,0
5125090,24:19:00,24:19:00,31,29,,,,7185.54,
5125090,24:19:35,24:19:35,32,30,,,,7454.44,0
5125090,24:20:12,24:20:12,33,31,,,,7746.84,0
5125090,24:20:44,24:20:44,34,32,,,,8005.52,0
5125090,24:21:25,24:21:25,35,33,,,,8326.1,0
5125090,24:22:00,24:22:00,9636,34,,,,8607.83,0
5125090,24:22:43,24:22:43,37,35,,,,8951.08,0
5125090,24:23:18,24:23:18,38,36,,,,9243.42,0
5125090,24:23:52,24:23:52,39,37,,,,9518,0
5125090,24:24:12,24:24:12,40,38,,,,9663.35,0
5125090,24:24:40,24:24:40,41,39,,,,9919.95,0
5125090,24:25:00,24:25:00,42,40,,,,10075.56,
5125090,24:25:16,24:25:16,43,41,,,,10264.73,0
5125090,24:25:42,24:25:42,3506,42,,,,10678.45,0
5125090,24:26:05,24:26:05,3508,43,,,,11035.08,0
5125090,24:27:48,24:27:48,3509,44,,,,12563.47,0
5125090,24:28:22,24:28:22,3510,45,,,,13082.18,0
5125090,24:28:45,24:28:45,8414,46,,,,13463.32,0
5125090,24:29:00,24:29:00,3512,47,,,,13700.44,
5125090,24:29:23,24:29:23,3513,48,,,,13964.84,0
5125090,24:30:03,24:30:03,3514,49,,,,14325.31,0
5125090,24:30:50,24:30:50,8595,50,,,,14704.96,0
5125090,24:31:21,24:31:21,3516,51,,,,14932.04,0
5125090,24:31:43,24:31:43,3517,52,,,,15054.74,0
5125090,24:32:24,24:32:24,3518,53,,,,15362.08,0
5125090,24:32:49,24:32:49,3519,54,,,,15535.77,0
5125090,24:34:14,24:34:14,3520,55,,,,16084.37,0
5125090,24:34:50,24:34:50,3521,56,,,,16325.55,0
5125090,24:36:12,24:36:12,3522,57,,,,16563.97,0
5125090,24:37:40,24:37:40,3523,58,,,,17020.7,0
5125090,24:38:08,24:38:08,9512,59,,,,17223.58,0
5125090,24:39:00,24:39:00,9515,60,,,,17757.9,
5125090,24:40:48,24:40:48,10586,61,,,,18549.93,0
5125090,24:41:41,24:41:41,8076,62,,,,18911.05,0
5125090,24:42:25,24:42:25,10035,63,,,,19200.84,0
5125090,24:43:14,24:43:14,6597,64,,,,19506.72,0
5125090,24:44:26,24:44:26,6598,65,,,,19999.54,0
5125090,24:45:01,24:45:01,3105,66,,,,20198.28,0
5125090,24:45:37,24:45:37,7834,67,,,,20476.87,0
5125090,24:46:00,24:46:00,9516,68,,,,20687.31,
5125090,24:50:00,24:50:00,9518,69,,1,,20977.64,
5660020,13:44:00,13:44:00,9945,1,,,1,0,
5660020,13:46:53,13:46:53,2608,2,,,,800.54,0
5660020,13:47:57,13:47:57,686,3,,,,1016.7,0
5660020,13:48:45,13:48:45,2609,4,,,,1181.98,0
5660020,13:49:56,13:49:56,3492,5,,,,1465.29,0
5660020,13:50:57,13:50:57,3493,6,,,,1732.1,0
5660020,13:51:45,13:51:45,3494,7,,,,1892.98,0
5660020,13:53:00,13:53:00,3495,8,,,,2165.01,
5660020,13:54:13,13:54:13,648,9,,,,2521.92,0
5660020,13:55:28,13:55:28,2178,10,,,,2899.68,0
5660020,13:55:58,13:55:58,10055,11,,,,3012.66,0
5660020,13:56:36,13:56:36,2180,12,,,,3209.88,0
5660020,13:57:26,13:57:26,2181,13,,,,3442.41,0
5660020,13:58:09,13:58:09,2182,14,,,,3635.36,0
5660020,13:59:15,13:59:15,2183,15,,,,3893.17,0
5660020,14:00:20,14:00:20,2184,16,,,,4197.67,0
5660020,14:00:53,14:00:53,2185,17,,,,4365.02,0
5660020,14:01:23,14:01:23,2186,18,,,,4504.2,0
5660020,14:02:08,14:02:08,3496,19,,,,4727.71,0
5660020,14:03:01,14:03:01,2193,20,,,,5007.59,0
5660020,14:03:46,14:03:46,2194,21,,,,5187.42,0
5660020,14:05:20,14:05:20,3497,22,,,,5553.25,0
5660020,14:05:57,14:05:57,3498,23,,,,5724.91,0
5660020,14:06:30,14:06:30,6985,24,,,,5880.14,0
5660020,14:07:00,14:07:00,3499,25,,,,6042.43,0
5660020,14:08:18,14:08:18,2356,26,,,,6398.02,0
5660020,14:09:09,14:09:09,2357,27,,,,6628.16,0
5660020,14:09:54,14:09:54,2358,28,,,,6856.01,0
5660020,14:11:00,14:11:00,31,29,,,,7185.54,
5660020,14:11:52,14:11:52,32,30,,,,7454.44,0
5660020,14:12:48,14:12:48,33,31,,,,7746.84,0
5660020,14:13:36,14:13:36,34,32,,,,8005.52,0
5660020,14:14:38,14:14:38,35,33,,,,8326.1,0
5660020,14:15:31,14:15:31,9636,34,,,,8607.83,0
5660020,14:16:35,14:16:35,37,35,,,,8951.08,0
5660020,14:17:28,14:17:28,38,36,,,,9243.42,0
5660020,14:18:18,14:18:18,39,37,,,,9518,0
5660020,14:18:48,14:18:48,40,38,,,,9663.35,0
5660020,14:19:30,14:19:30,41,39,,,,9919.95,0
5660020,14:20:00,14:20:00,42,40,,,,10075.56,
5660020,14:20:21,14:20:21,43,41,,,,10264.73,0
5660020,14:20:53,14:20:53,3506,42,,,,10678.45,0
5660020,14:21:21,14:21:21,3508,43,,,,11035.08,0
5660020,14:23:30,14:23:30,3509,44,,,,12563.47,0
5660020,14:24:13,14:24:13,3510,45,,,,13082.18,0
5660020,14:24:41,14:24:41,8414,46,,,,13463.32,0
5660020,14:25:00,14:25:00,3512,47,,,,13700.44,
5660020,14:25:28,14:25:28,3513,48,,,,13964.84,0
5660020,14:26:15,14:26:15,3514,49,,,,14325.31,0
5660020,14:27:12,14:27:12,8595,50,,,,14704.96,0
5660020,14:27:49,14:27:49,3516,51,,,,14932.04,0
5660020,14:28:15,14:28:15,3517,52,,,,15054.74,0
5660020,14:29:05,14:29:05,3518,53,,,,15362.08,0
5660020,14:29:35,14:29:35,3519,54,,,,15535.77,0
5660020,14:31:17,14:31:17,3520,55,,,,16084.37,0
5660020,14:32:00,14:32:00,3521,56,,,,16325.55,0
5660020,14:33:38,14:33:38,3522,57,,,,16563.97,0
5660020,14:35:24,14:35:24,3523,58,,,,17020.7,0
5660020,14:35:58,14:35:58,9512,59,,,,17223.58,0
5660020,14:37:00,14:37:00,9515,60,,,,17757.9,
5660020,14:39:03,14:39:03,10586,61,,,,18549.93,0
5660020,14:40:04,14:40:04,8076,62,,,,18911.05,0
5660020,14:40:54,14:40:54,10035,63,,,,19200.84,0
5660020,14:41:51,14:41:51,6597,64,,,,19506.72,0
5660020,14:43:13,14:43:13,6598,65,,,,19999.54,0
5660020,14:43:52,14:43:52,3105,66,,,,20198.28,0
5660020,14:44:34,14:44:34,7834,67,,,,20476.87,0
5660020,14:45:00,14:45:00,9516,68,,,,20687.31,
5660020,14:50:00,14:50:00,9518,69,,1,,20977.64,
5660030,13:44:00,13:44:00,9945,1,,,1,0,
5660030,13:46:53,13:46:53,2608,2,,,,800.54,0
5660030,13:47:57,13:47:57,686,3,,,,1016.7,0
5660030,13:48:45,13:48:45,2609,4,,,,1181.98,0
5660030,13:49:56,13:49:56,3492,5,,,,1465.29,0
5660030,13:50:57,13:50:57,3493,6,,,,1732.1,0
5660030,13:51:45,13:51:45,3494,7,,,,1892.98,0
5660030,13:53:00,13:53:00,3495,8,,,,2165.01,
5660030,13:54:13,13:54:13,648,9,,,,2521.92,0
5660030,13:55:28,13:55:28,2178,10,,,,2899.68,0
5660030,13:55:58,13:55:58,10055,11,,,,3012.66,0
5660030,13:56:36,13:56:36,2180,12,,,,3209.88,0
5660030,13:57:26,13:57:26,2181,13,,,,3442.41,0
5660030,13:58:09,13:58:09,2182,14,,,,3635.36,0
5660030,13:59:15,13:59:15,2183,15,,,,3893.17,0
5660030,14:00:20,14:00:20,2184,16,,,,4197.67,0
5660030,14:00:53,14:00:53,2185,17,,,,4365.02,0
5660030,14:01:23,14:01:23,2186,18,,,,4504.2,0
5660030,14:02:08,14:02:08,3496,19,,,,4727.71,0
5660030,14:03:01,14:03:01,2193,20,,,,5007.59,0
5660030,14:03:46,14:03:46,2194,21,,,,5187.42,0
5660030,14:05:20,14:05:20,3497,22,,,,5553.25,0
5660030,14:05:57,14:05:57,3498,23,,,,5724.91,0
5660030,14:06:30,14:06:30,6985,24,,,,5880.14,0
5660030,14:07:00,14:07:00,3499,25,,,,6042.43,0
5660030,14:08:18,14:08:18,2356,26,,,,6398.02,0
5660030,14:09:09,14:09:09,2357,27,,,,6628.16,0
5660030,14:09:54,14:09:54,2358,28,,,,6856.01,0
5660030,14:11:00,14:11:00,31,29,,,,7185.54,
5660030,14:11:52,14:11:52,32,30,,,,7454.44,0
5660030,14:12:48,14:12:48,33,31,,,,7746.84,0
5660030,14:13:36,14:13:36,34,32,,,,8005.52,0
5660030,14:14:38,14:14:38,35,33,,,,8326.1,0
5660030,14:15:31,14:15:31,9636,34,,,,8607.83,0
5660030,14:16:35,14:16:35,37,35,,,,8951.08,0
5660030,14:17:28,14:17:28,38,36,,,,9243.42,0
5660030,14:18:18,14:18:18,39,37,,,,9518,0
5660030,14:18:48,14:18:48,40,38,,,,9663.35,0
5660030,14:19:30,14:19:30,41,39,,,,9919.95,0
5660030,14:20:00,14:20:00,42,40,,,,10075.56,
5660030,14:20:21,14:20:21,43,41,,,,10264.73,0
5660030,14:20:53,14:20:53,3506,42,,,,10678.45,0
5660030,14:21:21,14:21:21,3508,43,,,,11035.08,0
5660030,14:23:30,14:23:30,3509,44,,,,12563.47,0
5660030,14:24:13,14:24:13,3510,45,,,,13082.18,0
5660030,14:24:41,14:24:41,8414,46,,,,13463.32,0
5660030,14:25:00,14:25:00,3512,47,,,,13700.44,
5660030,14:25:28,14:25:28,3513,48,,,,13964.84,0
5660030,14:26:15,14:26:15,3514,49,,,,14325.31,0
5660030,14:27:12,14:27:12,8595,50,,,,14704.96,0
5660030,14:27:49,14:27:49,3516,51,,,,14932.04,0
5660030,14:28:15,14:28:15,3517,52,,,,15054.74,0
5660030,14:29:05,14:29:05,3518,53,,,,15362.08,0
5660030,14:29:35,14:29:35,3519,54,,,,15535.77,0
5660030,14:31:17,14:31:17,3520,55,,,,16084.37,0
5660030,14:32:00,14:32:00,3521,56,,,,16325.55,0
5660030,14:33:38,14:33:38,3522,57,,,,16563.97,0
5660030,14:35:24,14:35:24,3523,58,,,,17020.7,0
5660030,14:35:58,14:35:58,9512,59,,,,17223.58,0
5660030,14:37:00,14:37:00,9515,60,,,,17757.9,
5660030,14:39:03,14:39:03,10586,61,,,,18549.93,0
5660030,14:40:04,14:40:04,8076,62,,,,18911.05,0
5660030,14:40:54,14:40:54,10035,63,,,,19200.84,0
5660030,14:41:51,14:41:51,6597,64,,,,19506.72,0
5660030,14:43:13,14:43:13,6598,65,,,,19999.54,0
5660030,14:43:52,14:43:52,3105,66,,,,20198.28,0
5660030,14:44:34,14:44:34,7834,67,,,,20476.87,0
5660030,14:45:00,14:45:00,9516,68,,,,20687.31,
5660030,14:50:00,14:50:00,9518,69,,1,,20977.64,
5660040,13:44:00,13:44:00,9945,1,,,1,0,
5660040,13:46:53,13:46:53,2608,2,,,,800.54,0
5660040,13:47:57,13:47:57,686,3,,,,1016.7,0
5660040,13:48:45,13:48:45,2609,4,,,,1181.98,0
5660040,13:49:56,13:49:56,3492,5,,,,1465.29,0
5660040,13:50:57,13:50:57,3493,6,,,,1732.1,0
5660040,13:51:45,13:51:45,3494,7,,,,1892.98,0
5660040,13:53:00,13:53:00,3495,8,,,,2165.01,
5660040,13:54:13,13:54:13,648,9,,,,2521.92,0
5660040,13:55:28,13:55:28,2178,10,,,,2899.68,0
5660040,13:55:58,13:55:58,10055,11,,,,3012.66,0
5660040,13:56:36,13:56:36,2180,12,,,,3209.88,0
5660040,13:57:26,13:57:26,2181,13,,,,3442.41,0
5660040,13:58:09,13:58:09,2182,14,,,,3635.36,0
5660040,13:59:15,13:59:15,2183,15,,,,3893.17,0
5660040,14:00:20,14:00:20,2184,16,,,,4197.67,0
5660040,14:00:53,14:00:53,2185,17,,,,4365.02,0
5660040,14:01:23,14:01:23,2186,18,,,,4504.2,0
5660040,14:02:08,14:02:08,3496,19,,,,4727.71,0
5660040,14:03:01,14:03:01,2193,20,,,,5007.59,0
5660040,14:03:46,14:03:46,2194,21,,,,5187.42,0
5660040,14:05:20,14:05:20,3497,22,,,,5553.25,0
5660040,14:05:57,14:05:57,3498,23,,,,5724.91,0
5660040,14:06:30,14:06:30,6985,24,,,,5880.14,0
5660040,14:07:00,14:07:00,3499,25,,,,6042.43,0
5660040,14:08:18,14:08:18,2356,26,,,,6398.02,0
5660040,14:09:09,14:09:09,2357,27,,,,6628.16,0
5660040,14:09:54,14:09:54,2358,28,,,,6856.01,0
5660040,14:11:00,14:11:00,31,29,,,,7185.54,
5660040,14:11:52,14:11:52,32,30,,,,7454.44,0
5660040,14:12:48,14:12:48,33,31,,,,7746.84,0
5660040,14:13:36,14:13:36,34,32,,,,8005.52,0
5660040,14:14:38,14:14:38,35,33,,,,8326.1,0
5660040,14:15:31,14:15:31,9636,34,,,,8607.83,0
5660040,14:16:35,14:16:35,37,35,,,,8951.08,0
5660040,14:17:28,14:17:28,38,36,,,,9243.42,0
5660040,14:18:18,14:18:18,39,37,,,,9518,0
5660040,14:18:48,14:18:48,40,38,,,,9663.35,0
5660040,14:19:30,14:19:30,41,39,,,,9919.95,0
5660040,14:20:00,14:20:00,42,40,,,,10075.56,
5660040,14:20:21,14:20:21,43,41,,,,10264.73,0
5660040,14:20:53,14:20:53,3506,42,,,,10678.45,0
5660040,14:21:21,14:21:21,3508,43,,,,11035.08,0
5660040,14:23:30,14:23:30,3509,44,,,,12563.47,0
5660040,14:24:13,14:24:13,3510,45,,,,13082.18,0
5660040,14:24:41,14:24:41,8414,46,,,,13463.32,0
5660040,14:25:00,14:25:00,3512,47,,,,13700.44,
5660040,14:25:28,14:25:28,3513,48,,,,13964.84,0
5660040,14:26:15,14:26:15,3514,49,,,,14325.31,0
5660040,14:27:12,14:27:12,8595,50,,,,14704.96,0
5660040,14:27:49,14:27:49,3516,51,,,,14932.04,0
5660040,14:28:15,14:28:15,3517,52,,,,15054.74,0
5660040,14:29:05,14:29:05,3518,53,,,,15362.08,0
5660040,14:29:35,14:29:35,3519,54,,,,15535.77,0
5660040,14:31:17,14:31:17,3520,55,,,,16084.37,0
5660040,14:32:00,14:32:00,3521,56,,,,16325.55,0
5660040,14:33:38,14:33:38,3522,57,,,,16563.97,0
5660040,14:35:24,14:35:24,3523,58,,,,17020.7,0
5660040,14:35:58,14:35:58,9512,59,,,,17223.58,0
5660040,14:37:00,14:37:00,9515,60,,,,17757.9,
5660040,14:39:03,14:39:03,10586,61,,,,18549.93,0
5660040,14:40:04,14:40:04,8076,62,,,,18911.05,0
5660040,14:40:54,14:40:54,10035,63,,,,19200.84,0
5660040,14:41:51,14:41:51,6597,64,,,,19506.72,0
5660040,14:43:13,14:43:13,6598,65,,,,19999.54,0
5660040,14:43:52,14:43:52,3105,66,,,,20198.28,0
5660040,14:44:34,14:44:34,7834,67,,,,20476.87,0
5660040,14:45:00,14:45:00,9516,68,,,,20687.31,
5660040,14:50:00,14:50:00,9518,69,,1,,20977.64,
5660050,13:44:00,13:44:00,9945,1,,,1,0,
5660050,13:46:53,13:46:53,2608,2,,,,800.54,0
5660050,13:47:57,13:47:57,686,3,,,,1016.7,0
5660050,13:48:45,13:48:45,2609,4,,,,1181.98,0
5660050,13:49:56,13:49:56,3492,5,,,,1465.29,0
5660050,13:50:57,13:50:57,3493,6,,,,1732.1,0
5660050,13:51:45,13:51:45,3494,7,,,,1892.98,0
5660050,13:53:00,13:53:00,3495,8,,,,2165.01,
5660050,13:54:13,13:54:13,648,9,,,,2521.92,0
5660050,13:55:28,13:55:28,2178,10,,,,2899.68,0
5660050,13:55:58,13:55:58,10055,11,,,,3012.66,0
5660050,13:56:36,13:56:36,2180,12,,,,3209.88,0
5660050,13:57:26,13:57:26,2181,13,,,,3442.41,0
5660050,13:58:09,13:58:09,2182,14,,,,3635.36,0
5660050,13:59:15,13:59:15,2183,15,,,,3893.17,0
5660050,14:00:20,14:00:20,2184,16,,,,4197.67,0
5660050,14:00:53,14:00:53,2185,17,,,,4365.02,0
5660050,14:01:23,14:01:23,2186,18,,,,4504.2,0
5660050,14:02:08,14:02:08,3496,19,,,,4727.71,0
5660050,14:03:01,14:03:01,2193,20,,,,5007.59,0
5660050,14:03:46,14:03:46,2194,21,,,,5187.42,0
5660050,14:05:20,14:05:20,3497,22,,,,5553.25,0
5660050,14:05:57,14:05:57,3498,23,,,,5724.91,0
5660050,14:06:30,14:06:30,6985,24,,,,5880.14,0
5660050,14:07:00,14:07:00,3499,25,,,,6042.43,0
5660050,14:08:18,14:08:18,2356,26,,,,6398.02,0
5660050,14:09:09,14:09:09,2357,27,,,,6628.16,0
5660050,14:09:54,14:09:54,2358,28,,,,6856.01,0
5660050,14:11:00,14:11:00,31,29,,,,7185.54,
5660050,14:11:52,14:11:52,32,30,,,,7454.44,0
5660050,14:12:48,14:12:48,33,31,,,,7746.84,0
5660050,14:13:36,14:13:36,34,32,,,,8005.52,0
5660050,14:14:38,14:14:38,35,33,,,,8326.1,0
5660050,14:15:31,14:15:31,9636,34,,,,8607.83,0
5660050,14:16:35,14:16:35,37,35,,,,8951.08,0
5660050,14:17:28,14:17:28,38,36,,,,9243.42,0
5660050,14:18:18,14:18:18,39,37,,,,9518,0
5660050,14:18:48,14:18:48,40,38,,,,9663.35,0
5660050,14:19:30,14:19:30,41,39,,,,9919.95,0
5660050,14:20:00,14:20:00,42,40,,,,10075.56,
5660050,14:20:21,14:20:21,43,41,,,,10264.73,0
5660050,14:20:53,14:20:53,3506,42,,,,10678.45,0
5660050,14:21:21,14:21:21,3508,43,,,,11035.08,0
5660050,14:23:30,14:23:30,3509,44,,,,12563.47,0
5660050,14:24:13,14:24:13,3510,45,,,,13082.18,0
5660050,14:24:41,14:24:41,8414,46,,,,13463.32,0
5660050,14:25:00,14:25:00,3512,47,,,,13700.44,
5660050,14:25:28,14:25:28,3513,48,,,,13964.84,0
5660050,14:26:15,14:26:15,3514,49,,,,14325.31,0
5660050,14:27:12,14:27:12,8595,50,,,,14704.96,0
5660050,14:27:49,14:27:49,3516,51,,,,14932.04,0
5660050,14:28:15,14:28:15,3517,52,,,,15054.74,0
5660050,14:29:05,14:29:05,3518,53,,,,15362.08,0
5660050,14:29:35,14:29:35,3519,54,,,,15535.77,0
5660050,14:31:17,14:31:17,3520,55,,,,16084.37,0
5660050,14:32:00,14:32:00,3521,56,,,,16325.55,0
5660050,14:33:38,14:33:38,3522,57,,,,16563.97,0
5660050,14:35:24,14:35:24,3523,58,,,,17020.7,0
5660050,14:35:58,14:35:58,9512,59,,,,17223.58,0
5660050,14:37:00,14:37:00,9515,60,,,,17757.9,
5660050,14:39:03,14:39:03,10586,61,,,,18549.93,0
5660050,14:40:04,14:40:04,8076,62,,,,18911.05,0
5660050,14:40:54,14:40:54,10035,63,,,,19200.84,0
5660050,14:41:51,14:41:51,6597,64,,,,19506.72,0
5660050,14:43:13,14:43:13,6598,65,,,,19999.54,0
5660050,14:43:52,14:43:52,3105,66,,,,20198.28,0
5660050,14:44:34,14:44:34,7834,67,,,,20476.87,0
5660050,14:45:00,14:45:00,9516,68,,,,20687.31,
5660050,14:50:00,14:50:00,9518,69,,1,,20977.64,
5660060,13:44:00,13:44:00,9945,1,,,1,0,
5660060,13:46:53,13:46:53,2608,2,,,,800.54,0
5660060,13:47:57,13:47:57,686,3,,,,1016.7,0
5660060,13:48:45,13:48:45,2609,4,,,,1181.98,0
5660060,13:49:56,13:49:56,3492,5,,,,1465.29,0
5660060,13:50:57,13:50:57,3493,6,,,,1732.1,0
5660060,13:51:45,13:51:45,3494,7,,,,1892.98,0
5660060,13:53:00,13:53:00,3495,8,,,,2165.01,
5660060,13:54:13,13:54:13,648,9,,,,2521.92,0
5660060,13:55:28,13:55:28,2178,10,,,,2899.68,0
5660060,13:55:58,13:55:58,10055,11,,,,3012.66,0
5660060,13:56:36,13:56:36,2180,12,,,,3209.88,0
5660060,13:57:26,13:57:26,2181,13,,,,3442.41,0
5660060,13:58:09,13:58:09,2182,14,,,,3635.36,0
5660060,13:59:15,13:59:15,2183,15,,,,3893.17,0
5660060,14:00:20,14:00:20,2184,16,,,,4197.67,0
5660060,14:00:53,14:00:53,2185,17,,,,4365.02,0
5660060,14:01:23,14:01:23,2186,18,,,,4504.2,0
5660060,14:02:08,14:02:08,3496,19,,,,4727.71,0
5660060,14:03:01,14:03:01,2193,20,,,,5007.59,0
5660060,14:03:46,14:03:46,2194,21,,,,5187.42,0
5660060,14:05:20,14:05:20,3497,22,,,,5553.25,0
5660060,14:05:57,14:05:57,3498,23,,,,5724.91,0
5660060,14:06:30,14:06:30,6985,24,,,,5880.14,0
5660060,14:07:00,14:07:00,3499,25,,,,6042.43,0
5660060,14:08:18,14:08:18,2356,26,,,,6398.02,0
5660060,14:09:09,14:09:09,2357,27,,,,6628.16,0
5660060,14:09:54,14:09:54,2358,28,,,,6856.01,0
5660060,14:11:00,14:11:00,31,29,,,,7185.54,
5660060,14:11:52,14:11:52,32,30,,,,7454.44,0
5660060,14:12:48,14:12:48,33,31,,,,7746.84,0
5660060,14:13:36,14:13:36,34,32,,,,8005.52,0
5660060,14:14:38,14:14:38,35,33,,,,8326.1,0
5660060,14:15:31,14:15:31,9636,34,,,,8607.83,0
5660060,14:16:35,14:16:35,37,35,,,,8951.08,0
5660060,14:17:28,14:17:28,38,36,,,,9243.42,0
5660060,14:18:18,14:18:18,39,37,,,,9518,0
5660060,14:18:48,14:18:48,40,38,,,,9663.35,0
5660060,14:19:30,14:19:30,41,39,,,,9919.95,0
5660060,14:20:00,14:20:00,42,40,,,,10075.56,
5660060,14:20:21,14:20:21,43,41,,,,10264.73,0
5660060,14:20:53,14:20:53,3506,42,,,,10678.45,0
5660060,14:21:21,14:21:21,3508,43,,,,11035.08,0
5660060,14:23:30,14:23:30,3509,44,,,,12563.47,0
5660060,14:24:13,14:24:13,3510,45,,,,13082.18,0
5660060,14:24:41,14:24:41,8414,46,,,,13463.32,0
5660060,14:25:00,14:25:00,3512,47,,,,13700.44,
5660060,14:25:28,14:25:28,3513,48,,,,13964.84,0
5660060,14:26:15,14:26:15,3514,49,,,,14325.31,0
5660060,14:27:12,14:27:12,8595,50,,,,14704.96,0
5660060,14:27:49,14:27:49,3516,51,,,,14932.04,0
5660060,14:28:15,14:28:15,3517,52,,,,15054.74,0
5660060,14:29:05,14:29:05,3518,53,,,,15362.08,0
5660060,14:29:35,14:29:35,3519,54,,,,15535.77,0
5660060,14:31:17,14:31:17,3520,55,,,,16084.37,0
5660060,14:32:00,14:32:00,3521,56,,,,16325.55,0
5660060,14:33:38,14:33:38,3522,57,,,,16563.97,0
5660060,14:35:24,14:35:24,3523,58,,,,17020.7,0
5660060,14:35:58,14:35:58,9512,59,,,,17223.58,0
5660060,14:37:00,14:37:00,9515,60,,,,17757.9,
5660060,14:39:03,14:39:03,10586,61,,,,18549.93,0
5660060,14:40:04,14:40:04,8076,62,,,,18911.05,0
5660060,14:40:54,14:40:54,10035,63,,,,19200.84,0
5660060,14:41:51,14:41:51,6597,64,,,,19506.72,0
5660060,14:43:13,14:43:13,6598,65,,,,19999.54,0
5660060,14:43:52,14:43:52,3105,66,,,,20198.28,0
5660060,14:44:34,14:44:34,7834,67,,,,20476.87,0
5660060,14:45:00,14:45:00,9516,68,,,,20687.31,
5660060,14:50:00,14:50:00,9518,69,,1,,20977.64,
5803070,07:37:00,07:37:00,9945,1,,,1,0,
5803070,07:38:16,07:38:16,2608,2,,,,800.54,0
5803070,07:38:45,07:38:45,686,3,,,,1016.7,0
5803070,07:39:06,07:39:06,2609,4,,,,1181.98,0
5803070,07:39:38,07:39:38,3492,5,,,,1465.29,0
5803070,07:40:05,07:40:05,3493,6,,,,1732.1,0
5803070,07:40:26,07:40:26,3494,7,,,,1892.98,0
5803070,07:41:00,07:41:00,3495,8,,,,2165.01,
5803070,07:41:56,07:41:56,648,9,,,,2521.92,0
5803070,07:42:55,07:42:55,2178,10,,,,2899.68,0
5803070,07:43:19,07:43:19,10055,11,,,,3012.66,0
5803070,07:43:48,07:43:48,2180,12,,,,3209.88,0
5803070,07:44:27,07:44:27,2181,13,,,,3442.41,0
5803070,07:45:00,07:45:00,2182,14,,,,3635.36,0
5803070,07:45:51,07:45:51,2183,15,,,,3893.17,0
5803070,07:46:42,07:46:42,2184,16,,,,4197.67,0
5803070,07:47:08,07:47:08,2185,17,,,,4365.02,0
5803070,07:47:31,07:47:31,2186,18,,,,4504.2,0
5803070,07:48:06,07:48:06,3496,19,,,,4727.71,0
5803070,07:48:47,07:48:47,2193,20,,,,5007.59,0
5803070,07:49:23,07:49:23,2194,21,,,,5187.42,0
5803070,07:50:35,07:50:35,3497,22,,,,5553.25,0
5803070,07:51:05,07:51:05,3498,23,,,,5724.91,0
5803070,07:51:30,07:51:30,6985,24,,,,5880.14,0
5803070,07:51:53,07:51:53,3499,25,,,,6042.43,0
5803070,07:52:54,07:52:54,2356,26,,,,6398.02,0
5803070,07:53:33,07:53:33,2357,27,,,,6628.16,0
5803070,07:54:09,07:54:09,2358,28,,,,6856.01,0
5803070,07:55:00,07:55:00,31,29,,,,7185.54,
5803070,07:55:41,07:55:41,32,30,,,,7454.44,0
5803070,07:56:24,07:56:24,33,31,,,,7746.84,0
5803070,07:57:01,07:57:01,34,32,,,,8005.52,0
5803070,07:57:49,07:57:49,35,33,,,,8326.1,0
5803070,07:58:30,07:58:30,9636,34,,,,8607.83,0
5803070,07:59:20,07:59:20,37,35,,,,8951.08,0
5803070,08:00:02,08:00:02,38,36,,,,9243.42,0
5803070,08:00:41,08:00:41,39,37,,,,9518,0
5803070,08:01:04,08:01:04,40,38,,,,9663.35,0
5803070,08:01:36,08:01:36,41,39,,,,9919.95,0
5803070,08:02:00,08:02:00,42,40,,,,10075.56,
5803070,08:02:16,08:02:16,43,41,,,,10264.73,0
5803070,08:02:42,08:02:42,3506,42,,,,10678.45,0
5803070,08:03:05,08:03:05,3508,43,,,,11035.08,0
5803070,08:04:48,08:04:48,3509,44,,,,12563.47,0
5803070,08:05:22,08:05:22,3510,45,,,,13082.18,0
5803070,08:05:45,08:05:45,8414,46,,,,13463.32,0
5803070,08:06:00,08:06:00,3512,47,,,,13700.44,
5803070,08:06:23,08:06:23,3513,48,,,,13964.84,0
5803070,08:07:03,08:07:03,3514,49,,,,14325.31,0
5803070,08:07:50,08:07:50,8595,50,,,,14704.96,0
5803070,08:08:21,08:08:21,3516,51,,,,14932.04,0
5803070,08:08:43,08:08:43,3517,52,,,,15054.74,0
5803070,08:09:24,08:09:24,3518,53,,,,15362.08,0
5803070,08:09:49,08:09:49,3519,54,,,,15535.77,0
5803070,08:11:14,08:11:14,3520,55,,,,16084.37,0
5803070,08:11:50,08:11:50,3521,56,,,,16325.55,0
5803070,08:13:12,08:13:12,3522,57,,,,16563.97,0
5803070,08:14:40,08:14:40,3523,58,,,,17020.7,0
5803070,08:15:08,08:15:08,9512,59,,,,17223.58,0
5803070,08:16:00,08:16:00,9515,60,,,,17757.9,
5803070,08:17:32,08:17:32,10586,61,,,,18549.93,0
5803070,08:18:18,08:18:18,8076,62,,,,18911.05,0
5803070,08:18:56,08:18:56,10035,63,,,,19200.84,0
5803070,08:19:38,08:19:38,6597,64,,,,19506.72,0
5803070,08:20:39,08:20:39,6598,65,,,,19999.54,0
5803070,08:21:09,08:21:09,3105,66,,,,20198.28,0
5803070,08:21:41,08:21:41,7834,67,,,,20476.87,0
5803070,08:22:00,08:22:00,9516,68,,,,20687.31,
5803070,08:26:00,08:26:00,9518,69,,1,,20977.64,
5803090,07:37:00,07:37:00,9945,1,,,1,0,
5803090,07:38:16,07:38:16,2608,2,,,,800.54,0
5803090,07:38:45,07:38:45,686,3,,,,1016.7,0
5803090,07:39:06,07:39:06,2609,4,,,,1181.98,0
5803090,07:39:38,07:39:38,3492,5,,,,1465.29,0
5803090,07:40:05,07:40:05,3493,6,,,,1732.1,0
5803090,07:40:26,07:40:26,3494,7,,,,1892.98,0
5803090,07:41:00,07:41:00,3495,8,,,,2165.01,
5803090,07:41:56,07:41:56,648,9,,,,2521.92,0
5803090,07:42:55,07:42:55,2178,10,,,,2899.68,0
5803090,07:43:19,07:43:19,10055,11,,,,3012.66,0
5803090,07:43:48,07:43:48,2180,12,,,,3209.88,0
5803090,07:44:27,07:44:27,2181,13,,,,3442.41,0
5803090,07:45:00,07:45:00,2182,14,,,,3635.36,0
5803090,07:45:51,07:45:51,2183,15,,,,3893.17,0
5803090,07:46:42,07:46:42,2184,16,,,,4197.67,0
5803090,07:47:08,07:47:08,2185,17,,,,4365.02,0
5803090,07:47:31,07:47:31,2186,18,,,,4504.2,0
5803090,07:48:06,07:48:06,3496,19,,,,4727.71,0
5803090,07:48:47,07:48:47,2193,20,,,,5007.59,0
5803090,07:49:23,07:49:23,2194,21,,,,5187.42,0
5803090,07:50:35,07:50:35,3497,22,,,,5553.25,0
5803090,07:51:05,07:51:05,3498,23,,,,5724.91,0
5803090,07:51:30,07:51:30,6985,24,,,,5880.14,0
5803090,07:51:53,07:51:53,3499,25,,,,6042.43,0
5803090,07:52:54,07:52:54,2356,26,,,,6398.02,0
5803090,07:53:33,07:53:33,2357,27,,,,6628.16,0
5803090,07:54:09,07:54:09,2358,28,,,,6856.01,0
5803090,07:55:00,07:55:00,31,29,,,,7185.54,
5803090,07:55:41,07:55:41,32,30,,,,7454.44,0
5803090,07:56:24,07:56:24,33,31,,,,7746.84,0
5803090,07:57:01,07:57:01,34,32,,,,8005.52,0
5803090,07:57:49,07:57:49,35,33,,,,8326.1,0
5803090,07:58:30,07:58:30,9636,34,,,,8607.83,0
5803090,07:59:20,07:59:20,37,35,,,,8951.08,0
5803090,08:00:02,08:00:02,38,36,,,,9243.42,0
5803090,08:00:41,08:00:41,39,37,,,,9518,0
5803090,08:01:04,08:01:04,40,38,,,,9663.35,0
5803090,08:01:36,08:01:36,41,39,,,,9919.95,0
5803090,08:02:00,08:02:00,42,40,,,,10075.56,
5803090,08:02:16,08:02:16,43,41,,,,10264.73,0
5803090,08:02:42,08:02:42,3506,42,,,,10678.45,0
5803090,08:03:05,08:03:05,3508,43,,,,11035.08,0
5803090,08:04:48,08:04:48,3509,44,,,,12563.47,0
5803090,08:05:22,08:05:22,3510,45,,,,13082.18,0
5803090,08:05:45,08:05:45,8414,46,,,,13463.32,0
5803090,08:06:00,08:06:00,3512,47,,,,13700.44,
5803090,08:06:23,08:06:23,3513,48,,,,13964.84,0
5803090,08:07:03,08:07:03,3514,49,,,,14325.31,0
5803090,08:07:50,08:07:50,8595,50,,,,14704.96,0
5803090,08:08:21,08:08:21,3516,51,,,,14932.04,0
5803090,08:08:43,08:08:43,3517,52,,,,15054.74,0
5803090,08:09:24,08:09:24,3518,53,,,,15362.08,0
5803090,08:09:49,08:09:49,3519,54,,,,15535.77,0
5803090,08:11:14,08:11:14,3520,55,,,,16084.37,0
5803090,08:11:50,08:11:50,3521,56,,,,16325.55,0
5803090,08:13:12,08:13:12,3522,57,,,,16563.97,0
5803090,08:14:40,08:14:40,3523,58,,,,17020.7,0
5803090,08:15:08,08:15:08,9512,59,,,,17223.58,0
5803090,08:16:00,08:16:00,9515,60,,,,17757.9,
5803090,08:17:32,08:17:32,10586,61,,,,18549.93,0
5803090,08:18:18,08:18:18,8076,62,,,,18911.05,0
5803090,08:18:56,08:18:56,10035,63,,,,19200.84,0
5803090,08:19:38,08:19:38,6597,64,,,,19506.72,0
5803090,08:20:39,08:20:39,6598,65,,,,19999.54,0
5803090,08:21:09,08:21:09,3105,66,,,,20198.28,0
5803090,08:21:41,08:21:41,7834,67,,,,20476.87,0
5803090,08:22:00,08:22:00,9516,68,,,,20687.31,
5803090,08:26:00,08:26:00,9518,69,,1,,20977.64,
5891020,10:16:00,10:16:00,9945,1,,,1,0,
5891020,10:18:53,10:18:53,2608,2,,,,800.54,0
5891020,10:19:57,10:19:57,686,3,,,,1016.7,0
5891020,10:20:45,10:20:45,2609,4,,,,1181.98,0
5891020,10:21:56,10:21:56,3492,5,,,,1465.29,0
5891020,10:22:57,10:22:57,3493,6,,,,1732.1,0
5891020,10:23:45,10:23:45,3494,7,,,,1892.98,0
5891020,10:25:00,10:25:00,3495,8,,,,2165.01,
5891020,10:26:13,10:26:13,648,9,,,,2521.92,0
5891020,10:27:28,10:27:28,2178,10,,,,2899.68,0
5891020,10:27:58,10:27:58,10055,11,,,,3012.66,0
5891020,10:28:36,10:28:36,2180,12,,,,3209.88,0
5891020,10:29:26,10:29:26,2181,13,,,,3442.41,0
5891020,10:30:09,10:30:09,2182,14,,,,3635.36,0
5891020,10:31:15,10:31:15,2183,15,,,,3893.17,0
5891020,10:32:20,10:32:20,2184,16,,,,4197.67,0
5891020,10:32:53,10:32:53,2185,17,,,,4365.02,0
5891020,10:33:23,10:33:23,2186,18,,,,4504.2,0
5891020,10:34:08,10:34:08,3496,19,,,,4727.71,0
5891020,10:35:01,10:35:01,2193,20,,,,5007.59,0
5891020,10:35:46,10:35:46,2194,21,,,,5187.42,0
5891020,10:37:20,10:37:20,3497,22,,,,5553.25,0
5891020,10:37:57,10:37:57,3498,23,,,,5724.91,0
5891020,10:38:30,10:38:30,6985,24,,,,5880.14,0
5891020,10:39:00,10:39:00,3499,25,,,,6042.43,0
5891020,10:40:18,10:40:18,2356,26,,,,6398.02,0
5891020,10:41:09,10:41:09,2357,27,,,,6628.16,0
5891020,10:41:54,10:41:54,2358,28,,,,6856.01,0
5891020,10:43:00,10:43:00,31,29,,,,7185.54,
5891020,10:43:52,10:43:52,32,30,,,,7454.44,0
5891020,10:44:48,10:44:48,33,31,,,,7746.84,0
5891020,10:45:36,10:45:36,34,32,,,,8005.52,0
5891020,10:46:38,10:46:38,35,33,,,,8326.1,0
5891020,10:47:31,10:47:31,9636,34,,,,8607.83,0
5891020,10:48:35,10:48:35,37,35,,,,8951.08,0
5891020,10:49:28,10:49:28,38,36,,,,9243.42,0
5891020,10:50:18,10:50:18,39,37,,,,9518,0
5891020,10:50:48,10:50:48,40,38,,,,9663.35,0
5891020,10:51:30,10:51:30,41,39,,,,9919.95,0
5891020,10:52:00,10:52:00,42,40,,,,10075.56,
5891020,10:52:21,10:52:21,43,41,,,,10264.73,0
5891020,10:52:53,10:52:53,3506,42,,,,10678.45,0
5891020,10:53:21,10:53:21,3508,43,,,,11035.08,0
5891020,10:55:30,10:55:30,3509,44,,,,12563.47,0
5891020,10:56:13,10:56:13,3510,45,,,,13082.18,0
5891020,10:56:41,10:56:41,8414,46,,,,13463.32,0
5891020,10:57:00,10:57:00,3512,47,,,,13700.44,
5891020,10:57:28,10:57:28,3513,48,,,,13964.84,0
5891020,10:58:15,10:58:15,3514,49,,,,14325.31,0
5891020,10:59:12,10:59:12,8595,50,,,,14704.96,0
5891020,10:59:49,10:59:49,3516,51,,,,14932.04,0
5891020,11:00:15,11:00:15,3517,52,,,,15054.74,0
5891020,11:01:05,11:01:05,3518,53,,,,15362.08,0
5891020,11:01:35,11:01:35,3519,54,,,,15535.77,0
5891020,11:03:17,11:03:17,3520,55,,,,16084.37,0
5891020,11:04:00,11:04:00,3521,56,,,,16325.55,0
5891020,11:05:38,11:05:38,3522,57,,,,16563.97,0
5891020,11:07:24,11:07:24,3523,58,,,,17020.7,0
5891020,11:07:58,11:07:58,9512,59,,,,17223.58,0
5891020,11:09:00,11:09:00,9515,60,,,,17757.9,
5891020,11:11:03,11:11:03,10586,61,,,,18549.93,0
5891020,11:12:04,11:12:04,8076,62,,,,18911.05,0
5891020,11:12:54,11:12:54,10035,63,,,,19200.84,0
5891020,11:13:51,11:13:51,6597,64,,,,19506.72,0
5891020,11:15:13,11:15:13,6598,65,,,,19999.54,0
5891020,11:15:52,11:15:52,3105,66,,,,20198.28,0
5891020,11:16:34,11:16:34,7834,67,,,,20476.87,0
5891020,11:17:00,11:17:00,9516,68,,,,20687.31,
5891020,11:22:00,11:22:00,9518,69,,1,,20977.64,
5891030,10:16:00,10:16:00,9945,1,,,1,0,
5891030,10:18:53,10:18:53,2608,2,,,,800.54,0
5891030,10:19:57,10:19:57,686,3,,,,1016.7,0
5891030,10:20:45,10:20:45,2609,4,,,,1181.98,0
5891030,10:21:56,10:21:56,3492,5,,,,1465.29,0
5891030,10:22:57,10:22:57,3493,6,,,,1732.1,0
5891030,10:23:45,10:23:45,3494,7,,,,1892.98,0
5891030,10:25:00,10:25:00,3495,8,,,,2165.01,
5891030,10:26:13,10:26:13,648,9,,,,2521.92,0
5891030,10:27:28,10:27:28,2178,10,,,,2899.68,0
5891030,10:27:58,10:27:58,10055,11,,,,3012.66,0
5891030,10:28:36,10:28:36,2180,12,,,,3209.88,0
5891030,10:29:26,10:29:26,2181,13,,,,3442.41,0
5891030,10:30:09,10:30:09,2182,14,,,,3635.36,0
5891030,10:31:15,10:31:15,2183,15,,,,3893.17,0
5891030,10:32:20,10:32:20,2184,16,,,,4197.67,0
5891030,10:32:53,10:32:53,2185,17,,,,4365.02,0
5891030,10:33:23,10:33:23,2186,18,,,,4504.2,0
5891030,10:34:08,10:34:08,3496,19,,,,4727.71,0
5891030,10:35:01,10:35:01,2193,20,,,,5007.59,0
5891030,10:35:46,10:35:46,2194,21,,,,5187.42,0
5891030,10:37:20,10:37:20,3497,22,,,,5553.25,0
5891030,10:37:57,10:37:57,3498,23,,,,5724.91,0
5891030,10:38:30,10:38:30,6985,24,,,,5880.14,0
5891030,10:39:00,10:39:00,3499,25,,,,6042.43,0
5891030,10:40:18,10:40:18,2356,26,,,,6398.02,0
5891030,10:41:09,10:41:09,2357,27,,,,6628.16,0
5891030,10:41:54,10:41:54,2358,28,,,,6856.01,0
5891030,10:43:00,10:43:00,31,29,,,,7185.54,
5891030,10:43:52,10:43:52,32,30,,,,7454.44,0
5891030,10:44:48,10:44:48,33,31,,,,7746.84,0
5891030,10:45:36,10:45:36,34,32,,,,8005.52,0
5891030,10:46:38,10:46:38,35,33,,,,8326.1,0
5891030,10:47:31,10:47:31,9636,34,,,,8607.83,0
5891030,10:48:35,10:48:35,37,35,,,,8951.08,0
5891030,10:49:28,10:49:28,38,36,,,,9243.42,0
5891030,10:50:18,10:50:18,39,37,,,,9518,0
5891030,10:50:48,10:50:48,40,38,,,,9663.35,0
5891030,10:51:30,10:51:30,41,39,,,,9919.95,0
5891030,10:52:00,10:52:00,42,40,,,,10075.56,
5891030,10:52:21,10:52:21,43,41,,,,10264.73,0
5891030,10:52:53,10:52:53,3506,42,,,,10678.45,0
5891030,10:53:21,10:53:21,3508,43,,,,11035.08,0
5891030,10:55:30,10:55:30,3509,44,,,,12563.47,0
5891030,10:56:13,10:56:13,3510,45,,,,13082.18,0
5891030,10:56:41,10:56:41,8414,46,,,,13463.32,0
5891030,10:57:00,10:57:00,3512,47,,,,13700.44,
5891030,10:57:28,10:57:28,3513,48,,,,13964.84,0
5891030,10:58:15,10:58:15,3514,49,,,,14325.31,0
5891030,10:59:12,10:59:12,8595,50,,,,14704.96,0
5891030,10:59:49,10:59:49,3516,51,,,,14932.04,0
5891030,11:00:15,11:00:15,3517,52,,,,15054.74,0
5891030,11:01:05,11:01:05,3518,53,,,,15362.08,0
5891030,11:01:35,11:01:35,3519,54,,,,15535.77,0
5891030,11:03:17,11:03:17,3520,55,,,,16084.37,0
5891030,11:04:00,11:04:00,3521,56,,,,16325.55,0
5891030,11:05:38,11:05:38,3522,57,,,,16563.97,0
5891030,11:07:24,11:07:24,3523,58,,,,17020.7,0
5891030,11:07:58,11:07:58,9512,59,,,,17223.58,0
5891030,11:09:00,11:09:00,9515,60,,,,17757.9,
5891030,11:11:03,11:11:03,10586,61,,,,18549.93,0
5891030,11:12:04,11:12:04,8076,62,,,,18911.05,0
5891030,11:12:54,11:12:54,10035,63,,,,19200.84,0
5891030,11:13:51,11:13:51,6597,64,,,,19506.72,0
5891030,11:15:13,11:15:13,6598,65,,,,19999.54,0
5891030,11:15:52,11:15:52,3105,66,,,,20198.28,0
5891030,11:16:34,11:16:34,7834,67,,,,20476.87,0
5891030,11:17:00,11:17:00,9516,68,,,,20687.31,
5891030,11:22:00,11:22:00,9518,69,,1,,20977.64,
5891040,10:16:00,10:16:00,9945,1,,,1,0,
5891040,10:18:53,10:18:53,2608,2,,,,800.54,0
5891040,10:19:57,10:19:57,686,3,,,,1016.7,0
5891040,10:20:45,10:20:45,2609,4,,,,1181.98,0
5891040,10:21:56,10:21:56,3492,5,,,,1465.29,0
5891040,10:22:57,10:22:57,3493,6,,,,1732.1,0
5891040,10:23:45,10:23:45,3494,7,,,,1892.98,0
5891040,10:25:00,10:25:00,3495,8,,,,2165.01,
5891040,10:26:13,10:26:13,648,9,,,,2521.92,0
5891040,10:27:28,10:27:28,2178,10,,,,2899.68,0
5891040,10:27:58,10:27:58,10055,11,,,,3012.66,0
5891040,10:28:36,10:28:36,2180,12,,,,3209.88,0
5891040,10:29:26,10:29:26,2181,13,,,,3442.41,0
5891040,10:30:09,10:30:09,2182,14,,,,3635.36,0
5891040,10:31:15,10:31:15,2183,15,,,,3893.17,0
5891040,10:32:20,10:32:20,2184,16,,,,4197.67,0
5891040,10:32:53,10:32:53,2185,17,,,,4365.02,0
5891040,10:33:23,10:33:23,2186,18,,,,4504.2,0
5891040,10:34:08,10:34:08,3496,19,,,,4727.71,0
5891040,10:35:01,10:35:01,2193,20,,,,5007.59,0
5891040,10:35:46,10:35:46,2194,21,,,,5187.42,0
5891040,10:37:20,10:37:20,3497,22,,,,5553.25,0
5891040,10:37:57,10:37:57,3498,23,,,,5724.91,0
5891040,10:38:30,10:38:30,6985,24,,,,5880.14,0
5891040,10:39:00,10:39:00,3499,25,,,,6042.43,0
5891040,10:40:18,10:40:18,2356,26,,,,6398.02,0
5891040,10:41:09,10:41:09,2357,27,,,,6628.16,0
5891040,10:41:54,10:41:54,2358,28,,,,6856.01,0
5891040,10:43:00,10:43:00,31,29,,,,7185.54,
5891040,10:43:52,10:43:52,32,30,,,,7454.44,0
5891040,10:44:48,10:44:48,33,31,,,,7746.84,0
5891040,10:45:36,10:45:36,34,32,,,,8005.52,0
5891040,10:46:38,10:46:38,35,33,,,,8326.1,0
5891040,10:47:31,10:47:31,9636,34,,,,8607.83,0
5891040,10:48:35,10:48:35,37,35,,,,8951.08,0
5891040,10:49:28,10:49:28,38,36,,,,9243.42,0
5891040,10:50:18,10:50:18,39,37,,,,9518,0
5891040,10:50:48,10:50:48,40,38,,,,9663.35,0
5891040,10:51:30,10:51:30,41,39,,,,9919.95,0
5891040,10:52:00,10:52:00,42,40,,,,10075.56,
5891040,10:52:21,10:52:21,43,41,,,,10264.73,0
5891040,10:52:53,10:52:53,3506,42,,,,10678.45,0
5891040,10:53:21,10:53:21,3508,43,,,,11035.08,0
5891040,10:55:30,10:55:30,3509,44,,,,12563.47,0
5891040,10:56:13,10:56:13,3510,45,,,,13082.18,0
5891040,10:56:41,10:56:41,8414,46,,,,13463.32,0
5891040,10:57:00,10:57:00,3512,47,,,,13700.44,
5891040,10:57:28,10:57:28,3513,48,,,,13964.84,0
5891040,10:58:15,10:58:15,3514,49,,,,14325.31,0
5891040,10:59:12,10:59:12,8595,50,,,,14704.96,0
5891040,10:59:49,10:59:49,3516,51,,,,14932.04,0
5891040,11:00:15,11:00:15,3517,52,,,,15054.74,0
5891040,11:01:05,11:01:05,3518,53,,,,15362.08,0
5891040,11:01:35,11:01:35,3519,54,,,,15535.77,0
5891040,11:03:17,11:03:17,3520,55,,,,16084.37,0
5891040,11:04:00,11:04:00,3521,56,,,,16325.55,0
5891040,11:05:38,11:05:38,3522,57,,,,16563.97,0
5891040,11:07:24,11:07:24,3523,58,,,,17020.7,0
5891040,11:07:58,11:07:58,9512,59,,,,17223.58,0
5891040,11:09:00,11:09:00,9515,60,,,,17757.9,
5891040,11:11:03,11:11:03,10586,61,,,,18549.93,0
5891040,11:12:04,11:12:04,8076,62,,,,18911.05,0
5891040,11:12:54,11:12:54,10035,63,,,,19200.84,0
5891040,11:13:51,11:13:51,6597,64,,,,19506.72,0
5891040,11:15:13,11:15:13,6598,65,,,,19999.54,0
5891040,11:15:52,11:15:52,3105,66,,,,20198.28,0
5891040,11:16:34,11:16:34,7834,67,,,,20476.87,0
5891040,11:17:00,11:17:00,9516,68,,,,20687.31,
5891040,11:22:00,11:22:00,9518,69,,1,,20977.64,
5891050,10:16:00,10:16:00,9945,1,,,1,0,
5891050,10:18:53,10:18:53,2608,2,,,,800.54,0
5891050,10:19:57,10:19:57,686,3,,,,1016.7,0
5891050,10:20:45,10:20:45,2609,4,,,,1181.98,0
5891050,10:21:56,10:21:56,3492,5,,,,1465.29,0
5891050,10:22:57,10:22:57,3493,6,,,,1732.1,0
5891050,10:23:45,10:23:45,3494,7,,,,1892.98,0
5891050,10:25:00,10:25:00,3495,8,,,,2165.01,
5891050,10:26:13,10:26:13,648,9,,,,2521.92,0
5891050,10:27:28,10:27:28,2178,10,,,,2899.68,0
5891050,10:27:58,10:27:58,10055,11,,,,3012.66,0
5891050,10:28:36,10:28:36,2180,12,,,,3209.88,0
5891050,10:29:26,10:29:26,2181,13,,,,3442.41,0
5891050,10:30:09,10:30:09,2182,14,,,,3635.36,0
5891050,10:31:15,10:31:15,2183,15,,,,3893.17,0
5891050,10:32:20,10:32:20,2184,16,,,,4197.67,0
5891050,10:32:53,10:32:53,2185,17,,,,4365.02,0
5891050,10:33:23,10:33:23,2186,18,,,,4504.2,0
5891050,10:34:08,10:34:08,3496,19,,,,4727.71,0
5891050,10:35:01,10:35:01,2193,20,,,,5007.59,0
5891050,10:35:46,10:35:46,2194,21,,,,5187.42,0
5891050,10:37:20,10:37:20,3497,22,,,,5553.25,0
5891050,10:37:57,10:37:57,3498,23,,,,5724.91,0
5891050,10:38:30,10:38:30,6985,24,,,,5880.14,0
5891050,10:39:00,10:39:00,3499,25,,,,6042.43,0
5891050,10:40:18,10:40:18,2356,26,,,,6398.02,0
5891050,10:41:09,10:41:09,2357,27,,,,6628.16,0
5891050,10:41:54,10:41:54,2358,28,,,,6856.01,0
5891050,10:43:00,10:43:00,31,29,,,,7185.54,
5891050,10:43:52,10:43:52,32,30,,,,7454.44,0
5891050,10:44:48,10:44:48,33,31,,,,7746.84,0
5891050,10:45:36,10:45:36,34,32,,,,8005.52,0
5891050,10:46:38,10:46:38,35,33,,,,8326.1,0
5891050,10:47:31,10:47:31,9636,34,,,,8607.83,0
5891050,10:48:35,10:48:35,37,35,,,,8951.08,0
5891050,10:49:28,10:49:28,38,36,,,,9243.42,0
5891050,10:50:18,10:50:18,39,37,,,,9518,0
5891050,10:50:48,10:50:48,40,38,,,,9663.35,0
5891050,10:51:30,10:51:30,41,39,,,,9919.95,0
5891050,10:52:00,10:52:00,42,40,,,,10075.56,
5891050,10:52:21,10:52:21,43,41,,,,10264.73,0
5891050,10:52:53,10:52:53,3506,42,,,,10678.45,0
5891050,10:53:21,10:53:21,3508,43,,,,11035.08,0
5891050,10:55:30,10:55:30,3509,44,,,,12563.47,0
5891050,10:56:13,10:56:13,3510,45,,,,13082.18,0
5891050,10:56:41,10:56:41,8414,46,,,,13463.32,0
5891050,10:57:00,10:57:00,3512,47,,,,13700.44,
5891050,10:57:28,10:57:28,3513,48,,,,13964.84,0
5891050,10:58:15,10:58:15,3514,49,,,,14325.31,0
5891050,10:59:12,10:59:12,8595,50,,,,14704.96,0
5891050,10:59:49,10:59:49,3516,51,,,,14932.04,0
5891050,11:00:15,11:00:15,3517,52,,,,15054.74,0
5891050,11:01:05,11:01:05,3518,53,,,,15362.08,0
5891050,11:01:35,11:01:35,3519,54,,,,15535.77,0
5891050,11:03:17,11:03:17,3520,55,,,,16084.37,0
5891050,11:04:00,11:04:00,3521,56,,,,16325.55,0
5891050,11:05:38,11:05:38,3522,57,,,,16563.97,0
5891050,11:07:24,11:07:24,3523,58,,,,17020.7,0
5891050,11:07:58,11:07:58,9512,59,,,,17223.58,0
5891050,11:09:00,11:09:00,9515,60,,,,17757.9,
5891050,11:11:03,11:11:03,10586,61,,,,18549.93,0
5891050,11:12:04,11:12:04,8076,62,,,,18911.05,0
5891050,11:12:54,11:12:54,10035,63,,,,19200.84,0
5891050,11:13:51,11:13:51,6597,64,,,,19506.72,0
5891050,11:15:13,11:15:13,6598,65,,,,19999.54,0
5891050,11:15:52,11:15:52,3105,66,,,,20198.28,0
5891050,11:16:34,11:16:34,7834,67,,,,20476.87,0
5891050,11:17:00,11:17:00,9516,68,,,,20687.31,
5891050,11:22:00,11:22:00,9518,69,,1,,20977.64,
5891060,10:16:00,10:16:00,9945,1,,,1,0,
5891060,10:18:53,10:18:53,2608,2,,,,800.54,0
5891060,10:19:57,10:19:57,686,3,,,,1016.7,0
5891060,10:20:45,10:20:45,2609,4,,,,1181.98,0
5891060,10:21:56,10:21:56,3492,5,,,,1465.29,0
5891060,10:22:57,10:22:57,3493,6,,,,1732.1,0
5891060,10:23:45,10:23:45,3494,7,,,,1892.98,0
5891060,10:25:00,10:25:00,3495,8,,,,2165.01,
5891060,10:26:13,10:26:13,648,9,,,,2521.92,0
5891060,10:27:28,10:27:28,2178,10,,,,2899.68,0
5891060,10:27:58,10:27:58,10055,11,,,,3012.66,0
5891060,10:28:36,10:28:36,2180,12,,,,3209.88,0
5891060,10:29:26,10:29:26,2181,13,,,,3442.41,0
5891060,10:30:09,10:30:09,2182,14,,,,3635.36,0
5891060,10:31:15,10:31:15,2183,15,,,,3893.17,0
5891060,10:32:20,10:32:20,2184,16,,,,4197.67,0
5891060,10:32:53,10:32:53,2185,17,,,,4365.02,0
5891060,10:33:23,10:33:23,2186,18,,,,4504.2,0
5891060,10:34:08,10:34:08,3496,19,,,,4727.71,0
5891060,10:35:01,10:35:01,2193,20,,,,5007.59,0
5891060,10:35:46,10:35:46,2194,21,,,,5187.42,0
5891060,10:37:20,10:37:20,3497,22,,,,5553.25,0
5891060,10:37:57,10:37:57,3498,23,,,,5724.91,0
5891060,10:38:30,10:38:30,6985,24,,,,5880.14,0
5891060,10:39:00,10:39:00,3499,25,,,,6042.43,0
5891060,10:40:18,10:40:18,2356,26,,,,6398.02,0
5891060,10:41:09,10:41:09,2357,27,,,,6628.16,0
5891060,10:41:54,10:41:54,2358,28,,,,6856.01,0
5891060,10:43:00,10:43:00,31,29,,,,7185.54,
5891060,10:43:52,10:43:52,32,30,,,,7454.44,0
5891060,10:44:48,10:44:48,33,31,,,,7746.84,0
5891060,10:45:36,10:45:36,34,32,,,,8005.52,0
5891060,10:46:38,10:46:38,35,33,,,,8326.1,0
5891060,10:47:31,10:47:31,9636,34,,,,8607.83,0
5891060,10:48:35,10:48:35,37,35,,,,8951.08,0
5891060,10:49:28,10:49:28,38,36,,,,9243.42,0
5891060,10:50:18,10:50:18,39,37,,,,9518,0
5891060,10:50:48,10:50:48,40,38,,,,9663.35,0
5891060,10:51:30,10:51:30,41,39,,,,9919.95,0
5891060,10:52:00,10:52:00,42,40,,,,10075.56,
5891060,10:52:21,10:52:21,43,41,,,,10264.73,0
5891060,10:52:53,10:52:53,3506,42,,,,10678.45,0
5891060,10:53:21,10:53:21,3508,43,,,,11035.08,0
5891060,10:55:30,10:55:30,3509,44,,,,12563.47,0
5891060,10:56:13,10:56:13,3510,45,,,,13082.18,0
5891060,10:56:41,10:56:41,8414,46,,,,13463.32,0
5891060,10:57:00,10:57:00,3512,47,,,,13700.44,
5891060,10:57:28,10:57:28,3513,48,,,,13964.84,0
5891060,10:58:15,10:58:15,3514,49,,,,14325.31,0
5891060,10:59:12,10:59:12,8595,50,,,,14704.96,0
5891060,10:59:49,10:59:49,3516,51,,,,14932.04,0
5891060,11:00:15,11:00:15,3517,52,,,,15054.74,0
5891060,11:01:05,11:01:05,3518,53,,,,15362.08,0
5891060,11:01:35,11:01:35,3519,54,,,,15535.77,0
5891060,11:03:17,11:03:17,3520,55,,,,16084.37,0
5891060,11:04:00,11:04:00,3521,56,,,,16325.55,0
5891060,11:05:38,11:05:38,3522,57,,,,16563.97,0
5891060,11:07:24,11:07:24,3523,58,,,,17020.7,0
5891060,11:07:58,11:07:58,9512,59,,,,17223.58,0
5891060,11:09:00,11:09:00,9515,60,,,,17757.9,
5891060,11:11:03,11:11:03,10586,61,,,,18549.93,0
5891060,11:12:04,11:12:04,8076,62,,,,18911.05,0
5891060,11:12:54,11:12:54,10035,63,,,,19200.84,0
5891060,11:13:51,11:13:51,6597,64,,,,19506.72,0
5891060,11:15:13,11:15:13,6598,65,,,,19999.54,0
5891060,11:15:52,11:15:52,3105,66,,,,20198.28,0
5891060,11:16:34,11:16:34,7834,67,,,,20476.87,0
5891060,11:17:00,11:17:00,9516,68,,,,20687.31,
5891060,11:22:00,11:22:00,9518,69,,1,,20977.64,
5902070,18:37:00,18:37:00,9945,1,,,1,0,
5902070,18:38:36,18:38:36,2608,2,,,,800.54,0
5902070,18:39:12,18:39:12,686,3,,,,1016.7,0
5902070,18:39:38,18:39:38,2609,4,,,,1181.98,0
5902070,18:40:18,18:40:18,3492,5,,,,1465.29,0
5902070,18:40:52,18:40:52,3493,6,,,,1732.1,0
5902070,18:41:18,18:41:18,3494,7,,,,1892.98,0
5902070,18:42:00,18:42:00,3495,8,,,,2165.01,
5902070,18:43:00,18:43:00,648,9,,,,2521.92,0
5902070,18:44:03,18:44:03,2178,10,,,,2899.68,0
5902070,18:44:28,18:44:28,10055,11,,,,3012.66,0
5902070,18:45:00,18:45:00,2180,12,,,,3209.88,0
5902070,18:45:42,18:45:42,2181,13,,,,3442.41,0
5902070,18:46:18,18:46:18,2182,14,,,,3635.36,0
5902070,18:47:12,18:47:12,2183,15,,,,3893.17,0
5902070,18:48:07,18:48:07,2184,16,,,,4197.67,0
5902070,18:48:34,18:48:34,2185,17,,,,4365.02,0
5902070,18:48:59,18:48:59,2186,18,,,,4504.2,0
5902070,18:49:37,18:49:37,3496,19,,,,4727.71,0
5902070,18:50:21,18:50:21,2193,20,,,,5007.59,0
5902070,18:50:59,18:50:59,2194,21,,,,5187.42,0
5902070,18:52:16,18:52:16,3497,22,,,,5553.25,0
5902070,18:52:48,18:52:48,3498,23,,,,5724.91,0
5902070,18:53:15,18:53:15,6985,24,,,,5880.14,0
5902070,18:53:40,18:53:40,3499,25,,,,6042.43,0
5902070,18:54:45,18:54:45,2356,26,,,,6398.02,0
5902070,18:55:27,18:55:27,2357,27,,,,6628.16,0
5902070,18:56:05,18:56:05,2358,28,,,,6856.01,0
5902070,18:57:00,18:57:00,31,29,,,,7185.54,
5902070,18:57:41,18:57:41,32,30,,,,7454.44,0
5902070,18:58:24,18:58:24,33,31,,,,7746.84,0
5902070,18:59:01,18:59:01,34,32,,,,8005.52,0
5902070,18:59:49,18:59:49,35,33,,,,8326.1,0
5902070,19:00:30,19:00:30,9636,34,,,,8607.83,0
5902070,19:01:20,19:01:20,37,35,,,,8951.08,0
5902070,19:02:02,19:02:02,38,36,,,,9243.42,0
5902070,19:02:41,19:02:41,39,37,,,,9518,0
5902070,19:03:04,19:03:04,40,38,,,,9663.35,0
5902070,19:03:36,19:03:36,41,39,,,,9919.95,0
5902070,19:04:00,19:04:00,42,40,,,,10075.56,
5902070,19:04:16,19:04:16,43,41,,,,10264.73,0
5902070,19:04:42,19:04:42,3506,42,,,,10678.45,0
5902070,19:05:05,19:05:05,3508,43,,,,11035.08,0
5902070,19:06:48,19:06:48,3509,44,,,,12563.47,0
5902070,19:07:22,19:07:22,3510,45,,,,13082.18,0
5902070,19:07:45,19:07:45,8414,46,,,,13463.32,0
5902070,19:08:00,19:08:00,3512,47,,,,13700.44,
5902070,19:08:23,19:08:23,3513,48,,,,13964.84,0
5902070,19:09:03,19:09:03,3514,49,,,,14325.31,0
5902070,19:09:50,19:09:50,8595,50,,,,14704.96,0
5902070,19:10:21,19:10:21,3516,51,,,,14932.04,0
5902070,19:10:43,19:10:43,3517,52,,,,15054.74,0
5902070,19:11:24,19:11:24,3518,53,,,,15362.08,0
5902070,19:11:49,19:11:49,3519,54,,,,15535.77,0
5902070,19:13:14,19:13:14,3520,55,,,,16084.37,0
5902070,19:13:50,19:13:50,3521,56,,,,16325.55,0
5902070,19:15:12,19:15:12,3522,57,,,,16563.97,0
5902070,19:16:40,19:16:40,3523,58,,,,17020.7,0
5902070,19:17:08,19:17:08,9512,59,,,,17223.58,0
5902070,19:18:00,19:18:00,9515,60,,,,17757.9,
5902070,19:19:48,19:19:48,10586,61,,,,18549.93,0
5902070,19:20:41,19:20:41,8076,62,,,,18911.05,0
5902070,19:21:25,19:21:25,10035,63,,,,19200.84,0
5902070,19:22:14,19:22:14,6597,64,,,,19506.72,0
5902070,19:23:26,19:23:26,6598,65,,,,19999.54,0
5902070,19:24:01,19:24:01,3105,66,,,,20198.28,0
5902070,19:24:37,19:24:37,7834,67,,,,20476.87,0
5902070,19:25:00,19:25:00,9516,68,,,,20687.31,
5902070,19:30:00,19:30:00,9518,69,,1,,20977.64,
5902090,18:37:00,18:37:00,9945,1,,,1,0,
5902090,18:38:36,18:38:36,2608,2,,,,800.54,0
5902090,18:39:12,18:39:12,686,3,,,,1016.7,0
5902090,18:39:38,18:39:38,2609,4,,,,1181.98,0
5902090,18:40:18,18:40:18,3492,5,,,,1465.29,0
5902090,18:40:52,18:40:52,3493,6,,,,1732.1,0
5902090,18:41:18,18:41:18,3494,7,,,,1892.98,0
5902090,18:42:00,18:42:00,3495,8,,,,2165.01,
5902090,18:43:00,18:43:00,648,9,,,,2521.92,0
5902090,18:44:03,18:44:03,2178,10,,,,2899.68,0
5902090,18:44:28,18:44:28,10055,11,,,,3012.66,0
5902090,18:45:00,18:45:00,2180,12,,,,3209.88,0
5902090,18:45:42,18:45:42,2181,13,,,,3442.41,0
5902090,18:46:18,18:46:18,2182,14,,,,3635.36,0
5902090,18:47:12,18:47:12,2183,15,,,,3893.17,0
5902090,18:48:07,18:48:07,2184,16,,,,4197.67,0
5902090,18:48:34,18:48:34,2185,17,,,,4365.02,0
5902090,18:48:59,18:48:59,2186,18,,,,4504.2,0
5902090,18:49:37,18:49:37,3496,19,,,,4727.71,0
5902090,18:50:21,18:50:21,2193,20,,,,5007.59,0
5902090,18:50:59,18:50:59,2194,21,,,,5187.42,0
5902090,18:52:16,18:52:16,3497,22,,,,5553.25,0
5902090,18:52:48,18:52:48,3498,23,,,,5724.91,0
5902090,18:53:15,18:53:15,6985,24,,,,5880.14,0
5902090,18:53:40,18:53:40,3499,25,,,,6042.43,0
5902090,18:54:45,18:54:45,2356,26,,,,6398.02,0
5902090,18:55:27,18:55:27,2357,27,,,,6628.16,0
5902090,18:56:05,18:56:05,2358,28,,,,6856.01,0
5902090,18:57:00,18:57:00,31,29,,,,7185.54,
5902090,18:57:41,18:57:41,32,30,,,,7454.44,0
5902090,18:58:24,18:58:24,33,31,,,,7746.84,0
5902090,18:59:01,18:59:01,34,32,,,,8005.52,0
5902090,18:59:49,18:59:49,35,33,,,,8326.1,0
5902090,19:00:30,19:00:30,9636,34,,,,8607.83,0
5902090,19:01:20,19:01:20,37,35,,,,8951.08,0
5902090,19:02:02,19:02:02,38,36,,,,9243.42,0
5902090,19:02:41,19:02:41,39,37,,,,9518,0
5902090,19:03:04,19:03:04,40,38,,,,9663.35,0
5902090,19:03:36,19:03:36,41,39,,,,9919.95,0
5902090,19:04:00,19:04:00,42,40,,,,10075.56,
5902090,19:04:16,19:04:16,43,41,,,,10264.73,0
5902090,19:04:42,19:04:42,3506,42,,,,10678.45,0
5902090,19:05:05,19:05:05,3508,43,,,,11035.08,0
5902090,19:06:48,19:06:48,3509,44,,,,12563.47,0
5902090,19:07:22,19:07:22,3510,45,,,,13082.18,0
5902090,19:07:45,19:07:45,8414,46,,,,13463.32,0
5902090,19:08:00,19:08:00,3512,47,,,,13700.44,
5902090,19:08:23,19:08:23,3513,48,,,,13964.84,0
5902090,19:09:03,19:09:03,3514,49,,,,14325.31,0
5902090,19:09:50,19:09:50,8595,50,,,,14704.96,0
5902090,19:10:21,19:10:21,3516,51,,,,14932.04,0
5902090,19:10:43,19:10:43,3517,52,,,,15054.74,0
5902090,19:11:24,19:11:24,3518,53,,,,15362.08,0
5902090,19:11:49,19:11:49,3519,54,,,,15535.77,0
5902090,19:13:14,19:13:14,3520,55,,,,16084.37,0
5902090,19:13:50,19:13:50,3521,56,,,,16325.55,0
5902090,19:15:12,19:15:12,3522,57,,,,16563.97,0
5902090,19:16:40,19:16:40,3523,58,,,,17020.7,0
5902090,19:17:08,19:17:08,9512,59,,,,17223.58,0
5902090,19:18:00,19:18:00,9515,60,,,,17757.9,
5902090,19:19:48,19:19:48,10586,61,,,,18549.93,0
5902090,19:20:41,19:20:41,8076,62,,,,18911.05,0
5902090,19:21:25,19:21:25,10035,63,,,,19200.84,0
5902090,19:22:14,19:22:14,6597,64,,,,19506.72,0
5902090,19:23:26,19:23:26,6598,65,,,,19999.54,0
5902090,19:24:01,19:24:01,3105,66,,,,20198.28,0
5902090,19:24:37,19:24:37,7834,67,,,,20476.87,0
5902090,19:25:00,19:25:00,9516,68,,,,20687.31,
5902090,19:30:00,19:30:00,9518,69,,1,,20977.64,
6397020,20:50:00,20:50:00,9945,1,,,1,0,
6397020,20:52:33,20:52:33,2608,2,,,,800.54,0
6397020,20:53:31,20:53:31,686,3,,,,1016.7,0
6397020,20:54:13,20:54:13,2609,4,,,,1181.98,0
6397020,20:55:16,20:55:16,3492,5,,,,1465.29,0
6397020,20:56:11,20:56:11,3493,6,,,,1732.1,0
6397020,20:56:53,20:56:53,3494,7,,,,1892.98,0
6397020,20:58:00,20:58:00,3495,8,,,,2165.01,
6397020,20:58:52,20:58:52,648,9,,,,2521.92,0
6397020,20:59:47,20:59:47,2178,10,,,,2899.68,0
6397020,21:00:09,21:00:09,10055,11,,,,3012.66,0
6397020,21:00:36,21:00:36,2180,12,,,,3209.88,0
6397020,21:01:12,21:01:12,2181,13,,,,3442.41,0
6397020,21:01:43,21:01:43,2182,14,,,,3635.36,0
6397020,21:02:30,21:02:30,2183,15,,,,3893.17,0
6397020,21:03:18,21:03:18,2184,16,,,,4197.67,0
6397020,21:03:41,21:03:41,2185,17,,,,4365.02,0
6397020,21:04:03,21:04:03,2186,18,,,,4504.2,0
6397020,21:04:36,21:04:36,3496,19,,,,4727.71,0
6397020,21:05:14,21:05:14,2193,20,,,,5007.59,0
6397020,21:05:47,21:05:47,2194,21,,,,5187.42,0
6397020,21:06:54,21:06:54,3497,22,,,,5553.25,0
6397020,21:07:21,21:07:21,3498,23,,,,5724.91,0
6397020,21:07:45,21:07:45,6985,24,,,,5880.14,0
6397020,21:08:07,21:08:07,3499,25,,,,6042.43,0
6397020,21:09:03,21:09:03,2356,26,,,,6398.02,0
6397020,21:09:40,21:09:40,2357,27,,,,6628.16,0
6397020,21:10:12,21:10:12,2358,28,,,,6856.01,0
6397020,21:11:00,21:11:00,31,29,,,,7185.54,
6397020,21:11:52,21:11:52,32,30,,,,7454.44,0
6397020,21:12:48,21:12:48,33,31,,,,7746.84,0
6397020,21:13:36,21:13:36,34,32,,,,8005.52,0
6397020,21:14:38,21:14:38,35,33,,,,8326.1,0
6397020,21:15:31,21:15:31,9636,34,,,,8607.83,0
6397020,21:16:35,21:16:35,37,35,,,,8951.08,0
6397020,21:17:28,21:17:28,38,36,,,,9243.42,0
6397020,21:18:18,21:18:18,39,37,,,,9518,0
6397020,21:18:48,21:18:48,40,38,,,,9663.35,0
6397020,21:19:30,21:19:30,41,39,,,,9919.95,0
6397020,21:20:00,21:20:00,42,40,,,,10075.56,
6397020,21:20:25,21:20:25,43,41,,,,10264.73,0
6397020,21:21:04,21:21:04,3506,42,,,,10678.45,0
6397020,21:21:38,21:21:38,3508,43,,,,11035.08,0
6397020,21:24:12,21:24:12,3509,44,,,,12563.47,0
6397020,21:25:03,21:25:03,3510,45,,,,13082.18,0
6397020,21:25:37,21:25:37,8414,46,,,,13463.32,0
6397020,21:26:00,21:26:00,3512,47,,,,13700.44,
6397020,21:26:25,21:26:25,3513,48,,,,13964.84,0
6397020,21:27:09,21:27:09,3514,49,,,,14325.31,0
6397020,21:28:01,21:28:01,8595,50,,,,14704.96,0
6397020,21:28:35,21:28:35,3516,51,,,,14932.04,0
6397020,21:28:59,21:28:59,3517,52,,,,15054.74,0
6397020,21:29:44,21:29:44,3518,53,,,,15362.08,0
6397020,21:30:12,21:30:12,3519,54,,,,15535.77,0
6397020,21:31:46,21:31:46,3520,55,,,,16084.37,0
6397020,21:32:25,21:32:25,3521,56,,,,16325.55,0
6397020,21:33:55,21:33:55,3522,57,,,,16563.97,0
6397020,21:35:32,21:35:32,3523,58,,,,17020.7,0
6397020,21:36:03,21:36:03,9512,59,,,,17223.58,0
6397020,21:37:00,21:37:00,9515,60,,,,17757.9,
6397020,21:39:19,21:39:19,10586,61,,,,18549.93,0
6397020,21:40:27,21:40:27,8076,62,,,,18911.05,0
6397020,21:41:24,21:41:24,10035,63,,,,19200.84,0
6397020,21:42:27,21:42:27,6597,64,,,,19506.72,0
6397020,21:43:59,21:43:59,6598,65,,,,19999.54,0
6397020,21:44:44,21:44:44,3105,66,,,,20198.28,0
6397020,21:45:31,21:45:31,7834,67,,,,20476.87,0
6397020,21:46:00,21:46:00,9516,68,,,,20687.31,
6397020,21:51:00,21:51:00,9518,69,,1,,20977.64,
6397030,20:50:00,20:50:00,9945,1,,,1,0,
6397030,20:52:33,20:52:33,2608,2,,,,800.54,0
6397030,20:53:31,20:53:31,686,3,,,,1016.7,0
6397030,20:54:13,20:54:13,2609,4,,,,1181.98,0
6397030,20:55:16,20:55:16,3492,5,,,,1465.29,0
6397030,20:56:11,20:56:11,3493,6,,,,1732.1,0
6397030,20:56:53,20:56:53,3494,7,,,,1892.98,0
6397030,20:58:00,20:58:00,3495,8,,,,2165.01,
6397030,20:58:52,20:58:52,648,9,,,,2521.92,0
6397030,20:59:47,20:59:47,2178,10,,,,2899.68,0
6397030,21:00:09,21:00:09,10055,11,,,,3012.66,0
6397030,21:00:36,21:00:36,2180,12,,,,3209.88,0
6397030,21:01:12,21:01:12,2181,13,,,,3442.41,0
6397030,21:01:43,21:01:43,2182,14,,,,3635.36,0
6397030,21:02:30,21:02:30,2183,15,,,,3893.17,0
6397030,21:03:18,21:03:18,2184,16,,,,4197.67,0
6397030,21:03:41,21:03:41,2185,17,,,,4365.02,0
6397030,21:04:03,21:04:03,2186,18,,,,4504.2,0
6397030,21:04:36,21:04:36,3496,19,,,,4727.71,0
6397030,21:05:14,21:05:14,2193,20,,,,5007.59,0
6397030,21:05:47,21:05:47,2194,21,,,,5187.42,0
6397030,21:06:54,21:06:54,3497,22,,,,5553.25,0
6397030,21:07:21,21:07:21,3498,23,,,,5724.91,0
6397030,21:07:45,21:07:45,6985,24,,,,5880.14,0
6397030,21:08:07,21:08:07,3499,25,,,,6042.43,0
6397030,21:09:03,21:09:03,2356,26,,,,6398.02,0
6397030,21:09:40,21:09:40,2357,27,,,,6628.16,0
6397030,21:10:12,21:10:12,2358,28,,,,6856.01,0
6397030,21:11:00,21:11:00,31,29,,,,7185.54,
6397030,21:11:52,21:11:52,32,30,,,,7454.44,0
6397030,21:12:48,21:12:48,33,31,,,,7746.84,0
6397030,21:13:36,21:13:36,34,32,,,,8005.52,0
6397030,21:14:38,21:14:38,35,33,,,,8326.1,0
6397030,21:15:31,21:15:31,9636,34,,,,8607.83,0
6397030,21:16:35,21:16:35,37,35,,,,8951.08,0
6397030,21:17:28,21:17:28,38,36,,,,9243.42,0
6397030,21:18:18,21:18:18,39,37,,,,9518,0
6397030,21:18:48,21:18:48,40,38,,,,9663.35,0
6397030,21:19:30,21:19:30,41,39,,,,9919.95,0
6397030,21:20:00,21:20:00,42,40,,,,10075.56,
6397030,21:20:25,21:20:25,43,41,,,,10264.73,0
6397030,21:21:04,21:21:04,3506,42,,,,10678.45,0
6397030,21:21:38,21:21:38,3508,43,,,,11035.08,0
6397030,21:24:12,21:24:12,3509,44,,,,12563.47,0
6397030,21:25:03,21:25:03,3510,45,,,,13082.18,0
6397030,21:25:37,21:25:37,8414,46,,,,13463.32,0
6397030,21:26:00,21:26:00,3512,47,,,,13700.44,
6397030,21:26:25,21:26:25,3513,48,,,,13964.84,0
6397030,21:27:09,21:27:09,3514,49,,,,14325.31,0
6397030,21:28:01,21:28:01,8595,50,,,,14704.96,0
6397030,21:28:35,21:28:35,3516,51,,,,14932.04,0
6397030,21:28:59,21:28:59,3517,52,,,,15054.74,0
6397030,21:29:44,21:29:44,3518,53,,,,15362.08,0
6397030,21:30:12,21:30:12,3519,54,,,,15535.77,0
6397030,21:31:46,21:31:46,3520,55,,,,16084.37,0
6397030,21:32:25,21:32:25,3521,56,,,,16325.55,0
6397030,21:33:55,21:33:55,3522,57,,,,16563.97,0
6397030,21:35:32,21:35:32,3523,58,,,,17020.7,0
6397030,21:36:03,21:36:03,9512,59,,,,17223.58,0
6397030,21:37:00,21:37:00,9515,60,,,,17757.9,
6397030,21:39:19,21:39:19,10586,61,,,,18549.93,0
6397030,21:40:27,21:40:27,8076,62,,,,18911.05,0
6397030,21:41:24,21:41:24,10035,63,,,,19200.84,0
6397030,21:42:27,21:42:27,6597,64,,,,19506.72,0
6397030,21:43:59,21:43:59,6598,65,,,,19999.54,0
6397030,21:44:44,21:44:44,3105,66,,,,20198.28,0
6397030,21:45:31,21:45:31,7834,67,,,,20476.87,0
6397030,21:46:00,21:46:00,9516,68,,,,20687.31,
6397030,21:51:00,21:51:00,9518,69,,1,,20977.64,
6397040,20:50:00,20:50:00,9945,1,,,1,0,
6397040,20:52:33,20:52:33,2608,2,,,,800.54,0
6397040,20:53:31,20:53:31,686,3,,,,1016.7,0
6397040,20:54:13,20:54:13,2609,4,,,,1181.98,0
6397040,20:55:16,20:55:16,3492,5,,,,1465.29,0
6397040,20:56:11,20:56:11,3493,6,,,,1732.1,0
6397040,20:56:53,20:56:53,3494,7,,,,1892.98,0
6397040,20:58:00,20:58:00,3495,8,,,,2165.01,
6397040,20:58:52,20:58:52,648,9,,,,2521.92,0
6397040,20:59:47,20:59:47,2178,10,,,,2899.68,0
6397040,21:00:09,21:00:09,10055,11,,,,3012.66,0
6397040,21:00:36,21:00:36,2180,12,,,,3209.88,0
6397040,21:01:12,21:01:12,2181,13,,,,3442.41,0
6397040,21:01:43,21:01:43,2182,14,,,,3635.36,0
6397040,21:02:30,21:02:30,2183,15,,,,3893.17,0
6397040,21:03:18,21:03:18,2184,16,,,,4197.67,0
6397040,21:03:41,21:03:41,2185,17,,,,4365.02,0
6397040,21:04:03,21:04:03,2186,18,,,,4504.2,0
6397040,21:04:36,21:04:36,3496,19,,,,4727.71,0
6397040,21:05:14,21:05:14,2193,20,,,,5007.59,0
6397040,21:05:47,21:05:47,2194,21,,,,5187.42,0
6397040,21:06:54,21:06:54,3497,22,,,,5553.25,0
6397040,21:07:21,21:07:21,3498,23,,,,5724.91,0
6397040,21:07:45,21:07:45,6985,24,,,,5880.14,0
6397040,21:08:07,21:08:07,3499,25,,,,6042.43,0
6397040,21:09:03,21:09:03,2356,26,,,,6398.02,0
6397040,21:09:40,21:09:40,2357,27,,,,6628.16,0
6397040,21:10:12,21:10:12,2358,28,,,,6856.01,0
6397040,21:11:00,21:11:00,31,29,,,,7185.54,
6397040,21:11:52,21:11:52,32,30,,,,7454.44,0
6397040,21:12:48,21:12:48,33,31,,,,7746.84,0
6397040,21:13:36,21:13:36,34,32,,,,8005.52,0
6397040,21:14:38,21:14:38,35,33,,,,8326.1,0
6397040,21:15:31,21:15:31,9636,34,,,,8607.83,0
6397040,21:16:35,21:16:35,37,35,,,,8951.08,0
6397040,21:17:28,21:17:28,38,36,,,,9243.42,0
6397040,21:18:18,21:18:18,39,37,,,,9518,0
6397040,21:18:48,21:18:48,40,38,,,,9663.35,0
6397040,21:19:30,21:19:30,41,39,,,,9919.95,0
6397040,21:20:00,21:20:00,42,40,,,,10075.56,
6397040,21:20:25,21:20:25,43,41,,,,10264.73,0
6397040,21:21:04,21:21:04,3506,42,,,,10678.45,0
6397040,21:21:38,21:21:38,3508,43,,,,11035.08,0
6397040,21:24:12,21:24:12,3509,44,,,,12563.47,0
6397040,21:25:03,21:25:03,3510,45,,,,13082.18,0
6397040,21:25:37,21:25:37,8414,46,,,,13463.32,0
6397040,21:26:00,21:26:00,3512,47,,,,13700.44,
6397040,21:26:25,21:26:25,3513,48,,,,13964.84,0
6397040,21:27:09,21:27:09,3514,49,,,,14325.31,0
6397040,21:28:01,21:28:01,8595,50,,,,14704.96,0
6397040,21:28:35,21:28:35,3516,51,,,,14932.04,0
6397040,21:28:59,21:28:59,3517,52,,,,15054.74,0
6397040,21:29:44,21:29:44,3518,53,,,,15362.08,0
6397040,21:30:12,21:30:12,3519,54,,,,15535.77,0
6397040,21:31:46,21:31:46,3520,55,,,,16084.37,0
6397040,21:32:25,21:32:25,3521,56,,,,16325.55,0
6397040,21:33:55,21:33:55,3522,57,,,,16563.97,0
6397040,21:35:32,21:35:32,3523,58,,,,17020.7,0
6397040,21:36:03,21:36:03,9512,59,,,,17223.58,0
6397040,21:37:00,21:37:00,9515,60,,,,17757.9,
6397040,21:39:19,21:39:19,10586,61,,,,18549.93,0
6397040,21:40:27,21:40:27,8076,62,,,,18911.05,0
6397040,21:41:24,21:41:24,10035,63,,,,19200.84,0
6397040,21:42:27,21:42:27,6597,64,,,,19506.72,0
6397040,21:43:59,21:43:59,6598,65,,,,19999.54,0
6397040,21:44:44,21:44:44,3105,66,,,,20198.28,0
6397040,21:45:31,21:45:31,7834,67,,,,20476.87,0
6397040,21:46:00,21:46:00,9516,68,,,,20687.31,
6397040,21:51:00,21:51:00,9518,69,,1,,20977.64,
6397050,20:50:00,20:50:00,9945,1,,,1,0,
6397050,20:52:33,20:52:33,2608,2,,,,800.54,0
6397050,20:53:31,20:53:31,686,3,,,,1016.7,0
6397050,20:54:13,20:54:13,2609,4,,,,1181.98,0
6397050,20:55:16,20:55:16,3492,5,,,,1465.29,0
6397050,20:56:11,20:56:11,3493,6,,,,1732.1,0
6397050,20:56:53,20:56:53,3494,7,,,,1892.98,0
6397050,20:58:00,20:58:00,3495,8,,,,2165.01,
6397050,20:58:52,20:58:52,648,9,,,,2521.92,0
6397050,20:59:47,20:59:47,2178,10,,,,2899.68,0
6397050,21:00:09,21:00:09,10055,11,,,,3012.66,0
6397050,21:00:36,21:00:36,2180,12,,,,3209.88,0
6397050,21:01:12,21:01:12,2181,13,,,,3442.41,0
6397050,21:01:43,21:01:43,2182,14,,,,3635.36,0
6397050,21:02:30,21:02:30,2183,15,,,,3893.17,0
6397050,21:03:18,21:03:18,2184,16,,,,4197.67,0
6397050,21:03:41,21:03:41,2185,17,,,,4365.02,0
6397050,21:04:03,21:04:03,2186,18,,,,4504.2,0
6397050,21:04:36,21:04:36,3496,19,,,,4727.71,0
6397050,21:05:14,21:05:14,2193,20,,,,5007.59,0
6397050,21:05:47,21:05:47,2194,21,,,,5187.42,0
6397050,21:06:54,21:06:54,3497,22,,,,5553.25,0
6397050,21:07:21,21:07:21,3498,23,,,,5724.91,0
6397050,21:07:45,21:07:45,6985,24,,,,5880.14,0
6397050,21:08:07,21:08:07,3499,25,,,,6042.43,0
6397050,21:09:03,21:09:03,2356,26,,,,6398.02,0
6397050,21:09:40,21:09:40,2357,27,,,,6628.16,0
6397050,21:10:12,21:10:12,2358,28,,,,6856.01,0
6397050,21:11:00,21:11:00,31,29,,,,7185.54,
6397050,21:11:52,21:11:52,32,30,,,,7454.44,0
6397050,21:12:48,21:12:48,33,31,,,,7746.84,0
6397050,21:13:36,21:13:36,34,32,,,,8005.52,0
6397050,21:14:38,21:14:38,35,33,,,,8326.1,0
6397050,21:15:31,21:15:31,9636,34,,,,8607.83,0
6397050,21:16:35,21:16:35,37,35,,,,8951.08,0
6397050,21:17:28,21:17:28,38,36,,,,9243.42,0
6397050,21:18:18,21:18:18,39,37,,,,9518,0
6397050,21:18:48,21:18:48,40,38,,,,9663.35,0
6397050,21:19:30,21:19:30,41,39,,,,9919.95,0
6397050,21:20:00,21:20:00,42,40,,,,10075.56,
6397050,21:20:25,21:20:25,43,41,,,,10264.73,0
6397050,21:21:04,21:21:04,3506,42,,,,10678.45,0
6397050,21:21:38,21:21:38,3508,43,,,,11035.08,0
6397050,21:24:12,21:24:12,3509,44,,,,12563.47,0
6397050,21:25:03,21:25:03,3510,45,,,,13082.18,0
6397050,21:25:37,21:25:37,8414,46,,,,13463.32,0
6397050,21:26:00,21:26:00,3512,47,,,,13700.44,
6397050,21:26:25,21:26:25,3513,48,,,,13964.84,0
6397050,21:27:09,21:27:09,3514,49,,,,14325.31,0
6397050,21:28:01,21:28:01,8595,50,,,,14704.96,0
6397050,21:28:35,21:28:35,3516,51,,,,14932.04,0
6397050,21:28:59,21:28:59,3517,52,,,,15054.74,0
6397050,21:29:44,21:29:44,3518,53,,,,15362.08,0
6397050,21:30:12,21:30:12,3519,54,,,,15535.77,0
6397050,21:31:46,21:31:46,3520,55,,,,16084.37,0
6397050,21:32:25,21:32:25,3521,56,,,,16325.55,0
6397050,21:33:55,21:33:55,3522,57,,,,16563.97,0
6397050,21:35:32,21:35:32,3523,58,,,,17020.7,0
6397050,21:36:03,21:36:03,9512,59,,,,17223.58,0
6397050,21:37:00,21:37:00,9515,60,,,,17757.9,
6397050,21:39:19,21:39:19,10586,61,,,,18549.93,0
6397050,21:40:27,21:40:27,8076,62,,,,18911.05,0
6397050,21:41:24,21:41:24,10035,63,,,,19200.84,0
6397050,21:42:27,21:42:27,6597,64,,,,19506.72,0
6397050,21:43:59,21:43:59,6598,65,,,,19999.54,0
6397050,21:44:44,21:44:44,3105,66,,,,20198.28,0
6397050,21:45:31,21:45:31,7834,67,,,,20476.87,0
6397050,21:46:00,21:46:00,9516,68,,,,20687.31,
6397050,21:51:00,21:51:00,9518,69,,1,,20977.64,
6397060,20:50:00,20:50:00,9945,1,,,1,0,
6397060,20:52:33,20:52:33,2608,2,,,,800.54,0
6397060,20:53:31,20:53:31,686,3,,,,1016.7,0
6397060,20:54:13,20:54:13,2609,4,,,,1181.98,0
6397060,20:55:16,20:55:16,3492,5,,,,1465.29,0
6397060,20:56:11,20:56:11,3493,6,,,,1732.1,0
6397060,20:56:53,20:56:53,3494,7,,,,1892.98,0
6397060,20:58:00,20:58:00,3495,8,,,,2165.01,
6397060,20:58:52,20:58:52,648,9,,,,2521.92,0
6397060,20:59:47,20:59:47,2178,10,,,,2899.68,0
6397060,21:00:09,21:00:09,10055,11,,,,3012.66,0
6397060,21:00:36,21:00:36,2180,12,,,,3209.88,0
6397060,21:01:12,21:01:12,2181,13,,,,3442.41,0
6397060,21:01:43,21:01:43,2182,14,,,,3635.36,0
6397060,21:02:30,21:02:30,2183,15,,,,3893.17,0
6397060,21:03:18,21:03:18,2184,16,,,,4197.67,0
6397060,21:03:41,21:03:41,2185,17,,,,4365.02,0
6397060,21:04:03,21:04:03,2186,18,,,,4504.2,0
6397060,21:04:36,21:04:36,3496,19,,,,4727.71,0
6397060,21:05:14,21:05:14,2193,20,,,,5007.59,0
6397060,21:05:47,21:05:47,2194,21,,,,5187.42,0
6397060,21:06:54,21:06:54,3497,22,,,,5553.25,0
6397060,21:07:21,21:07:21,3498,23,,,,5724.91,0
6397060,21:07:45,21:07:45,6985,24,,,,5880.14,0
6397060,21:08:07,21:08:07,3499,25,,,,6042.43,0
6397060,21:09:03,21:09:03,2356,26,,,,6398.02,0
6397060,21:09:40,21:09:40,2357,27,,,,6628.16,0
6397060,21:10:12,21:10:12,2358,28,,,,6856.01,0
6397060,21:11:00,21:11:00,31,29,,,,7185.54,
6397060,21:11:52,21:11:52,32,30,,,,7454.44,0
6397060,21:12:48,21:12:48,33,31,,,,7746.84,0
6397060,21:13:36,21:13:36,34,32,,,,8005.52,0
6397060,21:14:38,21:14:38,35,33,,,,8326.1,0
6397060,21:15:31,21:15:31,9636,34,,,,8607.83,0
6397060,21:16:35,21:16:35,37,35,,,,8951.08,0
6397060,21:17:28,21:17:28,38,36,,,,9243.42,0
6397060,21:18:18,21:18:18,39,37,,,,9518,0
6397060,21:18:48,21:18:48,40,38,,,,9663.35,0
6397060,21:19:30,21:19:30,41,39,,,,9919.95,0
6397060,21:20:00,21:20:00,42,40,,,,10075.56,
6397060,21:20:25,21:20:25,43,41,,,,10264.73,0
6397060,21:21:04,21:21:04,3506,42,,,,10678.45,0
6397060,21:21:38,21:21:38,3508,43,,,,11035.08,0
6397060,21:24:12,21:24:12,3509,44,,,,12563.47,0
6397060,21:25:03,21:25:03,3510,45,,,,13082.18,0
6397060,21:25:37,21:25:37,8414,46,,,,13463.32,0
6397060,21:26:00,21:26:00,3512,47,,,,13700.44,
6397060,21:26:25,21:26:25,3513,48,,,,13964.84,0
6397060,21:27:09,21:27:09,3514,49,,,,14325.31,0
6397060,21:28:01,21:28:01,8595,50,,,,14704.96,0
6397060,21:28:35,21:28:35,3516,51,,,,14932.04,0
6397060,21:28:59,21:28:59,3517,52,,,,15054.74,0
6397060,21:29:44,21:29:44,3518,53,,,,15362.08,0
6397060,21:30:12,21:30:12,3519,54,,,,15535.77,0
6397060,21:31:46,21:31:46,3520,55,,,,16084.37,0
6397060,21:32:25,21:32:25,3521,56,,,,16325.55,0
6397060,21:33:55,21:33:55,3522,57,,,,16563.97,0
6397060,21:35:32,21:35:32,3523,58,,,,17020.7,0
6397060,21:36:03,21:36:03,9512,59,,,,17223.58,0
6397060,21:37:00,21:37:00,9515,60,,,,17757.9,
6397060,21:39:19,21:39:19,10586,61,,,,18549.93,0
6397060,21:40:27,21:40:27,8076,62,,,,18911.05,0
6397060,21:41:24,21:41:24,10035,63,,,,19200.84,0
6397060,21:42:27,21:42:27,6597,64,,,,19506.72,0
6397060,21:43:59,21:43:59,6598,65,,,,19999.54,0
6397060,21:44:44,21:44:44,3105,66,,,,20198.28,0
6397060,21:45:31,21:45:31,7834,67,,,,20476.87,0
6397060,21:46:00,21:46:00,9516,68,,,,20687.31,
6397060,21:51:00,21:51:00,9518,69,,1,,20977.64,
7249010,14:10:00,14:10:00,9945,1,,,1,0,
7249010,14:11:55,14:11:55,2608,2,,,,800.54,0
7249010,14:12:38,14:12:38,686,3,,,,1016.7,0
7249010,14:13:10,14:13:10,2609,4,,,,1181.98,0
7249010,14:13:57,14:13:57,3492,5,,,,1465.29,0
7249010,14:14:38,14:14:38,3493,6,,,,1732.1,0
7249010,14:15:10,14:15:10,3494,7,,,,1892.98,0
7249010,14:16:00,14:16:00,3495,8,,,,2165.01,
7249010,14:17:13,14:17:13,648,9,,,,2521.92,0
7249010,14:18:28,14:18:28,2178,10,,,,2899.68,0
7249010,14:18:58,14:18:58,10055,11,,,,3012.66,0
7249010,14:19:36,14:19:36,2180,12,,,,3209.88,0
7249010,14:20:26,14:20:26,2181,13,,,,3442.41,0
7249010,14:21:09,14:21:09,2182,14,,,,3635.36,0
7249010,14:22:15,14:22:15,2183,15,,,,3893.17,0
7249010,14:23:20,14:23:20,2184,16,,,,4197.67,0
7249010,14:23:53,14:23:53,2185,17,,,,4365.02,0
7249010,14:24:23,14:24:23,2186,18,,,,4504.2,0
7249010,14:25:08,14:25:08,3496,19,,,,4727.71,0
7249010,14:26:01,14:26:01,2193,20,,,,5007.59,0
7249010,14:26:46,14:26:46,2194,21,,,,5187.42,0
7249010,14:28:20,14:28:20,3497,22,,,,5553.25,0
7249010,14:28:57,14:28:57,3498,23,,,,5724.91,0
7249010,14:29:30,14:29:30,6985,24,,,,5880.14,0
7249010,14:30:00,14:30:00,3499,25,,,,6042.43,0
7249010,14:31:18,14:31:18,2356,26,,,,6398.02,0
7249010,14:32:09,14:32:09,2357,27,,,,6628.16,0
7249010,14:32:54,14:32:54,2358,28,,,,6856.01,0
7249010,14:34:00,14:34:00,31,29,,,,7185.54,
7249010,14:34:46,14:34:46,32,30,,,,7454.44,0
7249010,14:35:36,14:35:36,33,31,,,,7746.84,0
7249010,14:36:18,14:36:18,34,32,,,,8005.52,0
7249010,14:37:14,14:37:14,35,33,,,,8326.1,0
7249010,14:38:01,14:38:01,9636,34,,,,8607.83,0
7249010,14:38:58,14:38:58,37,35,,,,8951.08,0
7249010,14:39:45,14:39:45,38,36,,,,9243.42,0
7249010,14:40:30,14:40:30,39,37,,,,9518,0
7249010,14:40:56,14:40:56,40,38,,,,9663.35,0
7249010,14:41:33,14:41:33,41,39,,,,9919.95,0
7249010,14:42:00,14:42:00,42,40,,,,10075.56,
7249010,14:42:16,14:42:16,43,41,,,,10264.73,0
7249010,14:42:42,14:42:42,3506,42,,,,10678.45,0
7249010,14:43:05,14:43:05,3508,43,,,,11035.08,0
7249010,14:44:48,14:44:48,3509,44,,,,12563.47,0
7249010,14:45:22,14:45:22,3510,45,,,,13082.18,0
7249010,14:45:45,14:45:45,8414,46,,,,13463.32,0
7249010,14:46:00,14:46:00,3512,47,,,,13700.44,
7249010,14:46:23,14:46:23,3513,48,,,,13964.84,0
7249010,14:47:03,14:47:03,3514,49,,,,14325.31,0
7249010,14:47:50,14:47:50,8595,50,,,,14704.96,0
7249010,14:48:21,14:48:21,3516,51,,,,14932.04,0
7249010,14:48:43,14:48:43,3517,52,,,,15054.74,0
7249010,14:49:24,14:49:24,3518,53,,,,15362.08,0
7249010,14:49:49,14:49:49,3519,54,,,,15535.77,0
7249010,14:51:14,14:51:14,3520,55,,,,16084.37,0
7249010,14:51:50,14:51:50,3521,56,,,,16325.55,0
7249010,14:53:12,14:53:12,3522,57,,,,16563.97,0
7249010,14:54:40,14:54:40,3523,58,,,,17020.7,0
7249010,14:55:08,14:55:08,9512,59,,,,17223.58,0
7249010,14:56:00,14:56:00,9515,60,,,,17757.9,
7249010,14:57:48,14:57:48,10586,61,,,,18549.93,0
7249010,14:58:41,14:58:41,8076,62,,,,18911.05,0
7249010,14:59:25,14:59:25,10035,63,,,,19200.84,0
7249010,15:00:14,15:00:14,6597,64,,,,19506.72,0
7249010,15:01:26,15:01:26,6598,65,,,,19999.54,0
7249010,15:02:01,15:02:01,3105,66,,,,20198.28,0
7249010,15:02:37,15:02:37,7834,67,,,,20476.87,0
7249010,15:03:00,15:03:00,9516,68,,,,20687.31,
7249010,15:08:00,15:08:00,9518,69,,1,,20977.64,
7249080,14:10:00,14:10:00,9945,1,,,1,0,
7249080,14:11:55,14:11:55,2608,2,,,,800.54,0
7249080,14:12:38,14:12:38,686,3,,,,1016.7,0
7249080,14:13:10,14:13:10,2609,4,,,,1181.98,0
7249080,14:13:57,14:13:57,3492,5,,,,1465.29,0
7249080,14:14:38,14:14:38,3493,6,,,,1732.1,0
7249080,14:15:10,14:15:10,3494,7,,,,1892.98,0
7249080,14:16:00,14:16:00,3495,8,,,,2165.01,
7249080,14:17:13,14:17:13,648,9,,,,2521.92,0
7249080,14:18:28,14:18:28,2178,10,,,,2899.68,0
7249080,14:18:58,14:18:58,10055,11,,,,3012.66,0
7249080,14:19:36,14:19:36,2180,12,,,,3209.88,0
7249080,14:20:26,14:20:26,2181,13,,,,3442.41,0
7249080,14:21:09,14:21:09,2182,14,,,,3635.36,0
7249080,14:22:15,14:22:15,2183,15,,,,3893.17,0
7249080,14:23:20,14:23:20,2184,16,,,,4197.67,0
7249080,14:23:53,14:23:53,2185,17,,,,4365.02,0
7249080,14:24:23,14:24:23,2186,18,,,,4504.2,0
7249080,14:25:08,14:25:08,3496,19,,,,4727.71,0
7249080,14:26:01,14:26:01,2193,20,,,,5007.59,0
7249080,14:26:46,14:26:46,2194,21,,,,5187.42,0
7249080,14:28:20,14:28:20,3497,22,,,,5553.25,0
7249080,14:28:57,14:28:57,3498,23,,,,5724.91,0
7249080,14:29:30,14:29:30,6985,24,,,,5880.14,0
7249080,14:30:00,14:30:00,3499,25,,,,6042.43,0
7249080,14:31:18,14:31:18,2356,26,,,,6398.02,0
7249080,14:32:09,14:32:09,2357,27,,,,6628.16,0
7249080,14:32:54,14:32:54,2358,28,,,,6856.01,0
7249080,14:34:00,14:34:00,31,29,,,,7185.54,
7249080,14:34:46,14:34:46,32,30,,,,7454.44,0
7249080,14:35:36,14:35:36,33,31,,,,7746.84,0
7249080,14:36:18,14:36:18,34,32,,,,8005.52,0
7249080,14:37:14,14:37:14,35,33,,,,8326.1,0
7249080,14:38:01,14:38:01,9636,34,,,,8607.83,0
7249080,14:38:58,14:38:58,37,35,,,,8951.08,0
7249080,14:39:45,14:39:45,38,36,,,,9243.42,0
7249080,14:40:30,14:40:30,39,37,,,,9518,0
7249080,14:40:56,14:40:56,40,38,,,,9663.35,0
7249080,14:41:33,14:41:33,41,39,,,,9919.95,0
7249080,14:42:00,14:42:00,42,40,,,,10075.56,
7249080,14:42:16,14:42:16,43,41,,,,10264.73,0
7249080,14:42:42,14:42:42,3506,42,,,,10678.45,0
7249080,14:43:05,14:43:05,3508,43,,,,11035.08,0
7249080,14:44:48,14:44:48,3509,44,,,,12563.47,0
7249080,14:45:22,14:45:22,3510,45,,,,13082.18,0
7249080,14:45:45,14:45:45,8414,46,,,,13463.32,0
7249080,14:46:00,14:46:00,3512,47,,,,13700.44,
7249080,14:46:23,14:46:23,3513,48,,,,13964.84,0
7249080,14:47:03,14:47:03,3514,49,,,,14325.31,0
7249080,14:47:50,14:47:50,8595,50,,,,14704.96,0
7249080,14:48:21,14:48:21,3516,51,,,,14932.04,0
7249080,14:48:43,14:48:43,3517,52,,,,15054.74,0
7249080,14:49:24,14:49:24,3518,53,,,,15362.08,0
7249080,14:49:49,14:49:49,3519,54,,,,15535.77,0
7249080,14:51:14,14:51:14,3520,55,,,,16084.37,0
7249080,14:51:50,14:51:50,3521,56,,,,16325.55,0
7249080,14:53:12,14:53:12,3522,57,,,,16563.97,0
7249080,14:54:40,14:54:40,3523,58,,,,17020.7,0
7249080,14:55:08,14:55:08,9512,59,,,,17223.58,0
7249080,14:56:00,14:56:00,9515,60,,,,17757.9,
7249080,14:57:48,14:57:48,10586,61,,,,18549.93,0
7249080,14:58:41,14:58:41,8076,62,,,,18911.05,0
7249080,14:59:25,14:59:25,10035,63,,,,19200.84,0
7249080,15:00:14,15:00:14,6597,64,,,,19506.72,0
7249080,15:01:26,15:01:26,6598,65,,,,19999.54,0
7249080,15:02:01,15:02:01,3105,66,,,,20198.28,0
7249080,15:02:37,15:02:37,7834,67,,,,20476.87,0
7249080,15:03:00,15:03:00,9516,68,,,,20687.31,
7249080,15:08:00,15:08:00,9518,69,,1,,20977.64,
7249100,14:10:00,14:10:00,9945,1,,,1,0,
7249100,14:11:55,14:11:55,2608,2,,,,800.54,0
7249100,14:12:38,14:12:38,686,3,,,,1016.7,0
7249100,14:13:10,14:13:10,2609,4,,,,1181.98,0
7249100,14:13:57,14:13:57,3492,5,,,,1465.29,0
7249100,14:14:38,14:14:38,3493,6,,,,1732.1,0
7249100,14:15:10,14:15:10,3494,7,,,,1892.98,0
7249100,14:16:00,14:16:00,3495,8,,,,2165.01,
7249100,14:17:13,14:17:13,648,9,,,,2521.92,0
7249100,14:18:28,14:18:28,2178,10,,,,2899.68,0
7249100,14:18:58,14:18:58,10055,11,,,,3012.66,0
7249100,14:19:36,14:19:36,2180,12,,,,3209.88,0
7249100,14:20:26,14:20:26,2181,13,,,,3442.41,0
7249100,14:21:09,14:21:09,2182,14,,,,3635.36,0
7249100,14:22:15,14:22:15,2183,15,,,,3893.17,0
7249100,14:23:20,14:23:20,2184,16,,,,4197.67,0
7249100,14:23:53,14:23:53,2185,17,,,,4365.02,0
7249100,14:24:23,14:24:23,2186,18,,,,4504.2,0
7249100,14:25:08,14:25:08,3496,19,,,,4727.71,0
7249100,14:26:01,14:26:01,2193,20,,,,5007.59,0
7249100,14:26:46,14:26:46,2194,21,,,,5187.42,0
7249100,14:28:20,14:28:20,3497,22,,,,5553.25,0
7249100,14:28:57,14:28:57,3498,23,,,,5724.91,0
7249100,14:29:30,14:29:30,6985,24,,,,5880.14,0
7249100,14:30:00,14:30:00,3499,25,,,,6042.43,0
7249100,14:31:18,14:31:18,2356,26,,,,6398.02,0
7249100,14:32:09,14:32:09,2357,27,,,,6628.16,0
7249100,14:32:54,14:32:54,2358,28,,,,6856.01,0
7249100,14:34:00,14:34:00,31,29,,,,7185.54,
7249100,14:34:46,14:34:46,32,30,,,,7454.44,0
7249100,14:35:36,14:35:36,33,31,,,,7746.84,0
7249100,14:36:18,14:36:18,34,32,,,,8005.52,0
7249100,14:37:14,14:37:14,35,33,,,,8326.1,0
7249100,14:38:01,14:38:01,9636,34,,,,8607.83,0
7249100,14:38:58,14:38:58,37,35,,,,8951.08,0
7249100,14:39:45,14:39:45,38,36,,,,9243.42,0
7249100,14:40:30,14:40:30,39,37,,,,9518,0
7249100,14:40:56,14:40:56,40,38,,,,9663.35,0
7249100,14:41:33,14:41:33,41,39,,,,9919.95,0
7249100,14:42:00,14:42:00,42,40,,,,10075.56,
7249100,14:42:16,14:42:16,43,41,,,,10264.73,0
7249100,14:42:42,14:42:42,3506,42,,,,10678.45,0
7249100,14:43:05,14:43:05,3508,43,,,,11035.08,0
7249100,14:44:48,14:44:48,3509,44,,,,12563.47,0
7249100,14:45:22,14:45:22,3510,45,,,,13082.18,0
7249100,14:45:45,14:45:45,8414,46,,,,13463.32,0
7249100,14:46:00,14:46:00,3512,47,,,,13700.44,
7249100,14:46:23,14:46:23,3513,48,,,,13964.84,0
7249100,14:47:03,14:47:03,3514,49,,,,14325.31,0
7249100,14:47:50,14:47:50,8595,50,,,,14704.96,0
7249100,14:48:21,14:48:21,3516,51,,,,14932.04,0
7249100,14:48:43,14:48:43,3517,52,,,,15054.74,0
7249100,14:49:24,14:49:24,3518,53,,,,15362.08,0
7249100,14:49:49,14:49:49,3519,54,,,,15535.77,0
7249100,14:51:14,14:51:14,3520,55,,,,16084.37,0
7249100,14:51:50,14:51:50,3521,56,,,,16325.55,0
7249100,14:53:12,14:53:12,3522,57,,,,16563.97,0
7249100,14:54:40,14:54:40,3523,58,,,,17020.7,0
7249100,14:55:08,14:55:08,9512,59,,,,17223.58,0
7249100,14:56:00,14:56:00,9515,60,,,,17757.9,
7249100,14:57:48,14:57:48,10586,61,,,,18549.93,0
7249100,14:58:41,14:58:41,8076,62,,,,18911.05,0
7249100,14:59:25,14:59:25,10035,63,,,,19200.84,0
7249100,15:00:14,15:00:14,6597,64,,,,19506.72,0
7249100,15:01:26,15:01:26,6598,65,,,,19999.54,0
7249100,15:02:01,15:02:01,3105,66,,,,20198.28,0
7249100,15:02:37,15:02:37,7834,67,,,,20476.87,0
7249100,15:03:00,15:03:00,9516,68,,,,20687.31,
7249100,15:08:00,15:08:00,9518,69,,1,,20977.64,
7249110,14:10:00,14:10:00,9945,1,,,1,0,
7249110,14:11:55,14:11:55,2608,2,,,,800.54,0
7249110,14:12:38,14:12:38,686,3,,,,1016.7,0
7249110,14:13:10,14:13:10,2609,4,,,,1181.98,0
7249110,14:13:57,14:13:57,3492,5,,,,1465.29,0
7249110,14:14:38,14:14:38,3493,6,,,,1732.1,0
7249110,14:15:10,14:15:10,3494,7,,,,1892.98,0
7249110,14:16:00,14:16:00,3495,8,,,,2165.01,
7249110,14:17:13,14:17:13,648,9,,,,2521.92,0
7249110,14:18:28,14:18:28,2178,10,,,,2899.68,0
7249110,14:18:58,14:18:58,10055,11,,,,3012.66,0
7249110,14:19:36,14:19:36,2180,12,,,,3209.88,0
7249110,14:20:26,14:20:26,2181,13,,,,3442.41,0
7249110,14:21:09,14:21:09,2182,14,,,,3635.36,0
7249110,14:22:15,14:22:15,2183,15,,,,3893.17,0
7249110,14:23:20,14:23:20,2184,16,,,,4197.67,0
7249110,14:23:53,14:23:53,2185,17,,,,4365.02,0
7249110,14:24:23,14:24:23,2186,18,,,,4504.2,0
7249110,14:25:08,14:25:08,3496,19,,,,4727.71,0
7249110,14:26:01,14:26:01,2193,20,,,,5007.59,0
7249110,14:26:46,14:26:46,2194,21,,,,5187.42,0
7249110,14:28:20,14:28:20,3497,22,,,,5553.25,0
7249110,14:28:57,14:28:57,3498,23,,,,5724.91,0
7249110,14:29:30,14:29:30,6985,24,,,,5880.14,0
7249110,14:30:00,14:30:00,3499,25,,,,6042.43,0
7249110,14:31:18,14:31:18,2356,26,,,,6398.02,0
7249110,14:32:09,14:32:09,2357,27,,,,6628.16,0
7249110,14:32:54,14:32:54,2358,28,,,,6856.01,0
7249110,14:34:00,14:34:00,31,29,,,,7185.54,
7249110,14:34:46,14:34:46,32,30,,,,7454.44,0
7249110,14:35:36,14:35:36,33,31,,,,7746.84,0
7249110,14:36:18,14:36:18,34,32,,,,8005.52,0
7249110,14:37:14,14:37:14,35,33,,,,8326.1,0
7249110,14:38:01,14:38:01,9636,34,,,,8607.83,0
7249110,14:38:58,14:38:58,37,35,,,,8951.08,0
7249110,14:39:45,14:39:45,38,36,,,,9243.42,0
7249110,14:40:30,14:40:30,39,37,,,,9518,0
7249110,14:40:56,14:40:56,40,38,,,,9663.35,0
7249110,14:41:33,14:41:33,41,39,,,,9919.95,0
7249110,14:42:00,14:42:00,42,40,,,,10075.56,
7249110,14:42:16,14:42:16,43,41,,,,10264.73,0
7249110,14:42:42,14:42:42,3506,42,,,,10678.45,0
7249110,14:43:05,14:43:05,3508,43,,,,11035.08,0
7249110,14:44:48,14:44:48,3509,44,,,,12563.47,0
7249110,14:45:22,14:45:22,3510,45,,,,13082.18,0
7249110,14:45:45,14:45:45,8414,46,,,,13463.32,0
7249110,14:46:00,14:46:00,3512,47,,,,13700.44,
7249110,14:46:23,14:46:23,3513,48,,,,13964.84,0
7249110,14:47:03,14:47:03,3514,49,,,,14325.31,0
7249110,14:47:50,14:47:50,8595,50,,,,14704.96,0
7249110,14:48:21,14:48:21,3516,51,,,,14932.04,0
7249110,14:48:43,14:48:43,3517,52,,,,15054.74,0
7249110,14:49:24,14:49:24,3518,53,,,,15362.08,0
7249110,14:49:49,14:49:49,3519,54,,,,15535.77,0
7249110,14:51:14,14:51:14,3520,55,,,,16084.37,0
7249110,14:51:50,14:51:50,3521,56,,,,16325.55,0
7249110,14:53:12,14:53:12,3522,57,,,,16563.97,0
7249110,14:54:40,14:54:40,3523,58,,,,17020.7,0
7249110,14:55:08,14:55:08,9512,59,,,,17223.58,0
7249110,14:56:00,14:56:00,9515,60,,,,17757.9,
7249110,14:57:48,14:57:48,10586,61,,,,18549.93,0
7249110,14:58:41,14:58:41,8076,62,,,,18911.05,0
7249110,14:59:25,14:59:25,10035,63,,,,19200.84,0
7249110,15:00:14,15:00:14,6597,64,,,,19506.72,0
7249110,15:01:26,15:01:26,6598,65,,,,19999.54,0
7249110,15:02:01,15:02:01,3105,66,,,,20198.28,0
7249110,15:02:37,15:02:37,7834,67,,,,20476.87,0
7249110,15:03:00,15:03:00,9516,68,,,,20687.31,
7249110,15:08:00,15:08:00,9518,69,,1,,20977.64,
7283020,16:45:00,16:45:00,9945,1,,,1,0,
7283020,16:48:31,16:48:31,2608,2,,,,800.54,0
7283020,16:49:50,16:49:50,686,3,,,,1016.7,0
7283020,16:50:48,16:50:48,2609,4,,,,1181.98,0
7283020,16:52:15,16:52:15,3492,5,,,,1465.29,0
7283020,16:53:30,16:53:30,3493,6,,,,1732.1,0
7283020,16:54:28,16:54:28,3494,7,,,,1892.98,0
7283020,16:56:00,16:56:00,3495,8,,,,2165.01,
7283020,16:57:33,16:57:33,648,9,,,,2521.92,0
7283020,16:59:09,16:59:09,2178,10,,,,2899.68,0
7283020,16:59:48,16:59:48,10055,11,,,,3012.66,0
7283020,17:00:36,17:00:36,2180,12,,,,3209.88,0
7283020,17:01:40,17:01:40,2181,13,,,,3442.41,0
7283020,17:02:35,17:02:35,2182,14,,,,3635.36,0
7283020,17:03:59,17:03:59,2183,15,,,,3893.17,0
7283020,17:05:22,17:05:22,2184,16,,,,4197.67,0
7283020,17:06:04,17:06:04,2185,17,,,,4365.02,0
7283020,17:06:43,17:06:43,2186,18,,,,4504.2,0
7283020,17:07:41,17:07:41,3496,19,,,,4727.71,0
7283020,17:08:48,17:08:48,2193,20,,,,5007.59,0
7283020,17:09:46,17:09:46,2194,21,,,,5187.42,0
7283020,17:11:45,17:11:45,3497,22,,,,5553.25,0
7283020,17:12:33,17:12:33,3498,23,,,,5724.91,0
7283020,17:13:15,17:13:15,6985,24,,,,5880.14,0
7283020,17:13:54,17:13:54,3499,25,,,,6042.43,0
7283020,17:15:34,17:15:34,2356,26,,,,6398.02,0
7283020,17:16:38,17:16:38,2357,27,,,,6628.16,0
7283020,17:17:36,17:17:36,2358,28,,,,6856.01,0
7283020,17:19:00,17:19:00,31,29,,,,7185.54,
7283020,17:20:16,17:20:16,32,30,,,,7454.44,0
7283020,17:21:36,17:21:36,33,31,,,,7746.84,0
7283020,17:22:45,17:22:45,34,32,,,,8005.52,0
7283020,17:24:15,17:24:15,35,33,,,,8326.1,0
7283020,17:25:31,17:25:31,9636,34,,,,8607.83,0
7283020,17:27:04,17:27:04,37,35,,,,8951.08,0
7283020,17:28:20,17:28:20,38,36,,,,9243.42,0
7283020,17:29:33,17:29:33,39,37,,,,9518,0
7283020,17:30:17,17:30:17,40,38,,,,9663.35,0
7283020,17:31:16,17:31:16,41,39,,,,9919.95,0
7283020,17:32:00,17:32:00,42,40,,,,10075.56,
7283020,17:32:29,17:32:29,43,41,,,,10264.73,0
7283020,17:33:15,17:33:15,3506,42,,,,10678.45,0
7283020,17:33:54,17:33:54,3508,43,,,,11035.08,0
7283020,17:36:54,17:36:54,3509,44,,,,12563.47,0
7283020,17:37:54,17:37:54,3510,45,,,,13082.18,0
7283020,17:38:33,17:38:33,8414,46,,,,13463.32,0
7283020,17:39:00,17:39:00,3512,47,,,,13700.44,
7283020,17:39:35,17:39:35,3513,48,,,,13964.84,0
7283020,17:40:34,17:40:34,3514,49,,,,14325.31,0
7283020,17:41:45,17:41:45,8595,50,,,,14704.96,0
7283020,17:42:31,17:42:31,3516,51,,,,14932.04,0
7283020,17:43:04,17:43:04,3517,52,,,,15054.74,0
7283020,17:44:06,17:44:06,3518,53,,,,15362.08,0
7283020,17:44:44,17:44:44,3519,54,,,,15535.77,0
7283020,17:46:52,17:46:52,3520,55,,,,16084.37,0
7283020,17:47:45,17:47:45,3521,56,,,,16325.55,0
7283020,17:49:48,17:49:48,3522,57,,,,16563.97,0
7283020,17:52:00,17:52:00,3523,58,,,,17020.7,0
7283020,17:52:42,17:52:42,9512,59,,,,17223.58,0
7283020,17:54:00,17:54:00,9515,60,,,,17757.9,
7283020,17:56:19,17:56:19,10586,61,,,,18549.93,0
7283020,17:57:27,17:57:27,8076,62,,,,18911.05,0
7283020,17:58:24,17:58:24,10035,63,,,,19200.84,0
7283020,17:59:27,17:59:27,6597,64,,,,19506.72,0
7283020,18:00:59,18:00:59,6598,65,,,,19999.54,0
7283020,18:01:44,18:01:44,3105,66,,,,20198.28,0
7283020,18:02:31,18:02:31,7834,67,,,,20476.87,0
7283020,18:03:00,18:03:00,9516,68,,,,20687.31,
7283020,18:08:00,18:08:00,9518,69,,1,,20977.64,
7283030,16:45:00,16:45:00,9945,1,,,1,0,
7283030,16:48:31,16:48:31,2608,2,,,,800.54,0
7283030,16:49:50,16:49:50,686,3,,,,1016.7,0
7283030,16:50:48,16:50:48,2609,4,,,,1181.98,0
7283030,16:52:15,16:52:15,3492,5,,,,1465.29,0
7283030,16:53:30,16:53:30,3493,6,,,,1732.1,0
7283030,16:54:28,16:54:28,3494,7,,,,1892.98,0
7283030,16:56:00,16:56:00,3495,8,,,,2165.01,
7283030,16:57:33,16:57:33,648,9,,,,2521.92,0
7283030,16:59:09,16:59:09,2178,10,,,,2899.68,0
7283030,16:59:48,16:59:48,10055,11,,,,3012.66,0
7283030,17:00:36,17:00:36,2180,12,,,,3209.88,0
7283030,17:01:40,17:01:40,2181,13,,,,3442.41,0
7283030,17:02:35,17:02:35,2182,14,,,,3635.36,0
7283030,17:03:59,17:03:59,2183,15,,,,3893.17,0
7283030,17:05:22,17:05:22,2184,16,,,,4197.67,0
7283030,17:06:04,17:06:04,2185,17,,,,4365.02,0
7283030,17:06:43,17:06:43,2186,18,,,,4504.2,0
7283030,17:07:41,17:07:41,3496,19,,,,4727.71,0
7283030,17:08:48,17:08:48,2193,20,,,,5007.59,0
7283030,17:09:46,17:09:46,2194,21,,,,5187.42,0
7283030,17:11:45,17:11:45,3497,22,,,,5553.25,0
7283030,17:12:33,17:12:33,3498,23,,,,5724.91,0
7283030,17:13:15,17:13:15,6985,24,,,,5880.14,0
7283030,17:13:54,17:13:54,3499,25,,,,6042.43,0
7283030,17:15:34,17:15:34,2356,26,,,,6398.02,0
7283030,17:16:38,17:16:38,2357,27,,,,6628.16,0
7283030,17:17:36,17:17:36,2358,28,,,,6856.01,0
7283030,17:19:00,17:19:00,31,29,,,,7185.54,
7283030,17:20:16,17:20:16,32,30,,,,7454.44,0
7283030,17:21:36,17:21:36,33,31,,,,7746.84,0
7283030,17:22:45,17:22:45,34,32,,,,8005.52,0
7283030,17:24:15,17:24:15,35,33,,,,8326.1,0
7283030,17:25:31,17:25:31,9636,34,,,,8607.83,0
7283030,17:27:04,17:27:04,37,35,,,,8951.08,0
7283030,17:28:20,17:28:20,38,36,,,,9243.42,0
7283030,17:29:33,17:29:33,39,37,,,,9518,0
7283030,17:30:17,17:30:17,40,38,,,,9663.35,0
7283030,17:31:16,17:31:16,41,39,,,,9919.95,0
7283030,17:32:00,17:32:00,42,40,,,,10075.56,
7283030,17:32:29,17:32:29,43,41,,,,10264.73,0
7283030,17:33:15,17:33:15,3506,42,,,,10678.45,0
7283030,17:33:54,17:33:54,3508,43,,,,11035.08,0
7283030,17:36:54,17:36:54,3509,44,,,,12563.47,0
7283030,17:37:54,17:37:54,3510,45,,,,13082.18,0
7283030,17:38:33,17:38:33,8414,46,,,,13463.32,0
7283030,17:39:00,17:39:00,3512,47,,,,13700.44,
7283030,17:39:35,17:39:35,3513,48,,,,13964.84,0
7283030,17:40:34,17:40:34,3514,49,,,,14325.31,0
7283030,17:41:45,17:41:45,8595,50,,,,14704.96,0
7283030,17:42:31,17:42:31,3516,51,,,,14932.04,0
7283030,17:43:04,17:43:04,3517,52,,,,15054.74,0
7283030,17:44:06,17:44:06,3518,53,,,,15362.08,0
7283030,17:44:44,17:44:44,3519,54,,,,15535.77,0
7283030,17:46:52,17:46:52,3520,55,,,,16084.37,0
7283030,17:47:45,17:47:45,3521,56,,,,16325.55,0
7283030,17:49:48,17:49:48,3522,57,,,,16563.97,0
7283030,17:52:00,17:52:00,3523,58,,,,17020.7,0
7283030,17:52:42,17:52:42,9512,59,,,,17223.58,0
7283030,17:54:00,17:54:00,9515,60,,,,17757.9,
7283030,17:56:19,17:56:19,10586,61,,,,18549.93,0
7283030,17:57:27,17:57:27,8076,62,,,,18911.05,0
7283030,17:58:24,17:58:24,10035,63,,,,19200.84,0
7283030,17:59:27,17:59:27,6597,64,,,,19506.72,0
7283030,18:00:59,18:00:59,6598,65,,,,19999.54,0
7283030,18:01:44,18:01:44,3105,66,,,,20198.28,0
7283030,18:02:31,18:02:31,7834,67,,,,20476.87,0
7283030,18:03:00,18:03:00,9516,68,,,,20687.31,
7283030,18:08:00,18:08:00,9518,69,,1,,20977.64,
7283040,16:45:00,16:45:00,9945,1,,,1,0,
7283040,16:48:31,16:48:31,2608,2,,,,800.54,0
7283040,16:49:50,16:49:50,686,3,,,,1016.7,0
7283040,16:50:48,16:50:48,2609,4,,,,1181.98,0
7283040,16:52:15,16:52:15,3492,5,,,,1465.29,0
7283040,16:53:30,16:53:30,3493,6,,,,1732.1,0
7283040,16:54:28,16:54:28,3494,7,,,,1892.98,0
7283040,16:56:00,16:56:00,3495,8,,,,2165.01,
7283040,16:57:33,16:57:33,648,9,,,,2521.92,0
7283040,16:59:09,16:59:09,2178,10,,,,2899.68,0
7283040,16:59:48,16:59:48,10055,11,,,,3012.66,0
7283040,17:00:36,17:00:36,2180,12,,,,3209.88,0
7283040,17:01:40,17:01:40,2181,13,,,,3442.41,0
7283040,17:02:35,17:02:35,2182,14,,,,3635.36,0
7283040,17:03:59,17:03:59,2183,15,,,,3893.17,0
7283040,17:05:22,17:05:22,2184,16,,,,4197.67,0
7283040,17:06:04,17:06:04,2185,17,,,,4365.02,0
7283040,17:06:43,17:06:43,2186,18,,,,4504.2,0
7283040,17:07:41,17:07:41,3496,19,,,,4727.71,0
7283040,17:08:48,17:08:48,2193,20,,,,5007.59,0
7283040,17:09:46,17:09:46,2194,21,,,,5187.42,0
7283040,17:11:45,17:11:45,3497,22,,,,5553.25,0
7283040,17:12:33,17:12:33,3498,23,,,,5724.91,0
7283040,17:13:15,17:13:15,6985,24,,,,5880.14,0
7283040,17:13:54,17:13:54,3499,25,,,,6042.43,0
7283040,17:15:34,17:15:34,2356,26,,,,6398.02,0
7283040,17:16:38,17:16:38,2357,27,,,,6628.16,0
7283040,17:17:36,17:17:36,2358,28,,,,6856.01,0
7283040,17:19:00,17:19:00,31,29,,,,7185.54,
7283040,17:20:16,17:20:16,32,30,,,,7454.44,0
7283040,17:21:36,17:21:36,33,31,,,,7746.84,0
7283040,17:22:45,17:22:45,34,32,,,,8005.52,0
7283040,17:24:15,17:24:15,35,33,,,,8326.1,0
7283040,17:25:31,17:25:31,9636,34,,,,8607.83,0
7283040,17:27:04,17:27:04,37,35,,,,8951.08,0
7283040,17:28:20,17:28:20,38,36,,,,9243.42,0
7283040,17:29:33,17:29:33,39,37,,,,9518,0
7283040,17:30:17,17:30:17,40,38,,,,9663.35,0
7283040,17:31:16,17:31:16,41,39,,,,9919.95,0
7283040,17:32:00,17:32:00,42,40,,,,10075.56,
7283040,17:32:29,17:32:29,43,41,,,,10264.73,0
7283040,17:33:15,17:33:15,3506,42,,,,10678.45,0
7283040,17:33:54,17:33:54,3508,43,,,,11035.08,0
7283040,17:36:54,17:36:54,3509,44,,,,12563.47,0
7283040,17:37:54,17:37:54,3510,45,,,,13082.18,0
7283040,17:38:33,17:38:33,8414,46,,,,13463.32,0
7283040,17:39:00,17:39:00,3512,47,,,,13700.44,
7283040,17:39:35,17:39:35,3513,48,,,,13964.84,0
7283040,17:40:34,17:40:34,3514,49,,,,14325.31,0
7283040,17:41:45,17:41:45,8595,50,,,,14704.96,0
7283040,17:42:31,17:42:31,3516,51,,,,14932.04,0
7283040,17:43:04,17:43:04,3517,52,,,,15054.74,0
7283040,17:44:06,17:44:06,3518,53,,,,15362.08,0
7283040,17:44:44,17:44:44,3519,54,,,,15535.77,0
7283040,17:46:52,17:46:52,3520,55,,,,16084.37,0
7283040,17:47:45,17:47:45,3521,56,,,,16325.55,0
7283040,17:49:48,17:49:48,3522,57,,,,16563.97,0
7283040,17:52:00,17:52:00,3523,58,,,,17020.7,0
7283040,17:52:42,17:52:42,9512,59,,,,17223.58,0
7283040,17:54:00,17:54:00,9515,60,,,,17757.9,
7283040,17:56:19,17:56:19,10586,61,,,,18549.93,0
7283040,17:57:27,17:57:27,8076,62,,,,18911.05,0
7283040,17:58:24,17:58:24,10035,63,,,,19200.84,0
7283040,17:59:27,17:59:27,6597,64,,,,19506.72,0
7283040,18:00:59,18:00:59,6598,65,,,,19999.54,0
7283040,18:01:44,18:01:44,3105,66,,,,20198.28,0
7283040,18:02:31,18:02:31,7834,67,,,,20476.87,0
7283040,18:03:00,18:03:00,9516,68,,,,20687.31,
7283040,18:08:00,18:08:00,9518,69,,1,,20977.64,
7283050,16:45:00,16:45:00,9945,1,,,1,0,
7283050,16:48:31,16:48:31,2608,2,,,,800.54,0
7283050,16:49:50,16:49:50,686,3,,,,1016.7,0
7283050,16:50:48,16:50:48,2609,4,,,,1181.98,0
7283050,16:52:15,16:52:15,3492,5,,,,1465.29,0
7283050,16:53:30,16:53:30,3493,6,,,,1732.1,0
7283050,16:54:28,16:54:28,3494,7,,,,1892.98,0
7283050,16:56:00,16:56:00,3495,8,,,,2165.01,
7283050,16:57:33,16:57:33,648,9,,,,2521.92,0
7283050,16:59:09,16:59:09,2178,10,,,,2899.68,0
7283050,16:59:48,16:59:48,10055,11,,,,3012.66,0
7283050,17:00:36,17:00:36,2180,12,,,,3209.88,0
7283050,17:01:40,17:01:40,2181,13,,,,3442.41,0
7283050,17:02:35,17:02:35,2182,14,,,,3635.36,0
7283050,17:03:59,17:03:59,2183,15,,,,3893.17,0
7283050,17:05:22,17:05:22,2184,16,,,,4197.67,0
7283050,17:06:04,17:06:04,2185,17,,,,4365.02,0
7283050,17:06:43,17:06:43,2186,18,,,,4504.2,0
7283050,17:07:41,17:07:41,3496,19,,,,4727.71,0
7283050,17:08:48,17:08:48,2193,20,,,,5007.59,0
7283050,17:09:46,17:09:46,2194,21,,,,5187.42,0
7283050,17:11:45,17:11:45,3497,22,,,,5553.25,0
7283050,17:12:33,17:12:33,3498,23,,,,5724.91,0
7283050,17:13:15,17:13:15,6985,24,,,,5880.14,0
7283050,17:13:54,17:13:54,3499,25,,,,6042.43,0
7283050,17:15:34,17:15:34,2356,26,,,,6398.02,0
7283050,17:16:38,17:16:38,2357,27,,,,6628.16,0
7283050,17:17:36,17:17:36,2358,28,,,,6856.01,0
7283050,17:19:00,17:19:00,31,29,,,,7185.54,
7283050,17:20:16,17:20:16,32,30,,,,7454.44,0
7283050,17:21:36,17:21:36,33,31,,,,7746.84,0
7283050,17:22:45,17:22:45,34,32,,,,8005.52,0
7283050,17:24:15,17:24:15,35,33,,,,8326.1,0
7283050,17:25:31,17:25:31,9636,34,,,,8607.83,0
7283050,17:27:04,17:27:04,37,35,,,,8951.08,0
7283050,17:28:20,17:28:20,38,36,,,,9243.42,0
7283050,17:29:33,17:29:33,39,37,,,,9518,0
7283050,17:30:17,17:30:17,40,38,,,,9663.35,0
7283050,17:31:16,17:31:16,41,39,,,,9919.95,0
7283050,17:32:00,17:32:00,42,40,,,,10075.56,
7283050,17:32:29,17:32:29,43,41,,,,10264.73,0
7283050,17:33:15,17:33:15,3506,42,,,,10678.45,0
7283050,17:33:54,17:33:54,3508,43,,,,11035.08,0
7283050,17:36:54,17:36:54,3509,44,,,,12563.47,0
7283050,17:37:54,17:37:54,3510,45,,,,13082.18,0
7283050,17:38:33,17:38:33,8414,46,,,,13463.32,0
7283050,17:39:00,17:39:00,3512,47,,,,13700.44,
7283050,17:39:35,17:39:35,3513,48,,,,13964.84,0
7283050,17:40:34,17:40:34,3514,49,,,,14325.31,0
7283050,17:41:45,17:41:45,8595,50,,,,14704.96,0
7283050,17:42:31,17:42:31,3516,51,,,,14932.04,0
7283050,17:43:04,17:43:04,3517,52,,,,15054.74,0
7283050,17:44:06,17:44:06,3518,53,,,,15362.08,0
7283050,17:44:44,17:44:44,3519,54,,,,15535.77,0
7283050,17:46:52,17:46:52,3520,55,,,,16084.37,0
7283050,17:47:45,17:47:45,3521,56,,,,16325.55,0
7283050,17:49:48,17:49:48,3522,57,,,,16563.97,0
7283050,17:52:00,17:52:00,3523,58,,,,17020.7,0
7283050,17:52:42,17:52:42,9512,59,,,,17223.58,0
7283050,17:54:00,17:54:00,9515,60,,,,17757.9,
7283050,17:56:19,17:56:19,10586,61,,,,18549.93,0
7283050,17:57:27,17:57:27,8076,62,,,,18911.05,0
7283050,17:58:24,17:58:24,10035,63,,,,19200.84,0
7283050,17:59:27,17:59:27,6597,64,,,,19506.72,0
7283050,18:00:59,18:00:59,6598,65,,,,19999.54,0
7283050,18:01:44,18:01:44,3105,66,,,,20198.28,0
7283050,18:02:31,18:02:31,7834,67,,,,20476.87,0
7283050,18:03:00,18:03:00,9516,68,,,,20687.31,
7283050,18:08:00,18:08:00,9518,69,,1,,20977.64,
7283060,16:45:00,16:45:00,9945,1,,,1,0,
7283060,16:48:31,16:48:31,2608,2,,,,800.54,0
7283060,16:49:50,16:49:50,686,3,,,,1016.7,0
7283060,16:50:48,16:50:48,2609,4,,,,1181.98,0
7283060,16:52:15,16:52:15,3492,5,,,,1465.29,0
7283060,16:53:30,16:53:30,3493,6,,,,1732.1,0
7283060,16:54:28,16:54:28,3494,7,,,,1892.98,0
7283060,16:56:00,16:56:00,3495,8,,,,2165.01,
7283060,16:57:33,16:57:33,648,9,,,,2521.92,0
7283060,16:59:09,16:59:09,2178,10,,,,2899.68,0
7283060,16:59:48,16:59:48,10055,11,,,,3012.66,0
7283060,17:00:36,17:00:36,2180,12,,,,3209.88,0
7283060,17:01:40,17:01:40,2181,13,,,,3442.41,0
7283060,17:02:35,17:02:35,2182,14,,,,3635.36,0
7283060,17:03:59,17:03:59,2183,15,,,,3893.17,0
7283060,17:05:22,17:05:22,2184,16,,,,4197.67,0
7283060,17:06:04,17:06:04,2185,17,,,,4365.02,0
7283060,17:06:43,17:06:43,2186,18,,,,4504.2,0
7283060,17:07:41,17:07:41,3496,19,,,,4727.71,0
7283060,17:08:48,17:08:48,2193,20,,,,5007.59,0
7283060,17:09:46,17:09:46,2194,21,,,,5187.42,0
7283060,17:11:45,17:11:45,3497,22,,,,5553.25,0
7283060,17:12:33,17:12:33,3498,23,,,,5724.91,0
7283060,17:13:15,17:13:15,6985,24,,,,5880.14,0
7283060,17:13:54,17:13:54,3499,25,,,,6042.43,0
7283060,17:15:34,17:15:34,2356,26,,,,6398.02,0
7283060,17:16:38,17:16:38,2357,27,,,,6628.16,0
7283060,17:17:36,17:17:36,2358,28,,,,6856.01,0
7283060,17:19:00,17:19:00,31,29,,,,7185.54,
7283060,17:20:16,17:20:16,32,30,,,,7454.44,0
7283060,17:21:36,17:21:36,33,31,,,,7746.84,0
7283060,17:22:45,17:22:45,34,32,,,,8005.52,0
7283060,17:24:15,17:24:15,35,33,,,,8326.1,0
7283060,17:25:31,17:25:31,9636,34,,,,8607.83,0
7283060,17:27:04,17:27:04,37,35,,,,8951.08,0
7283060,17:28:20,17:28:20,38,36,,,,9243.42,0
7283060,17:29:33,17:29:33,39,37,,,,9518,0
7283060,17:30:17,17:30:17,40,38,,,,9663.35,0
7283060,17:31:16,17:31:16,41,39,,,,9919.95,0
7283060,17:32:00,17:32:00,42,40,,,,10075.56,
7283060,17:32:29,17:32:29,43,41,,,,10264.73,0
7283060,17:33:15,17:33:15,3506,42,,,,10678.45,0
7283060,17:33:54,17:33:54,3508,43,,,,11035.08,0
7283060,17:36:54,17:36:54,3509,44,,,,12563.47,0
7283060,17:37:54,17:37:54,3510,45,,,,13082.18,0
7283060,17:38:33,17:38:33,8414,46,,,,13463.32,0
7283060,17:39:00,17:39:00,3512,47,,,,13700.44,
7283060,17:39:35,17:39:35,3513,48,,,,13964.84,0
7283060,17:40:34,17:40:34,3514,49,,,,14325.31,0
7283060,17:41:45,17:41:45,8595,50,,,,14704.96,0
7283060,17:42:31,17:42:31,3516,51,,,,14932.04,0
7283060,17:43:04,17:43:04,3517,52,,,,15054.74,0
7283060,17:44:06,17:44:06,3518,53,,,,15362.08,0
7283060,17:44:44,17:44:44,3519,54,,,,15535.77,0
7283060,17:46:52,17:46:52,3520,55,,,,16084.37,0
7283060,17:47:45,17:47:45,3521,56,,,,16325.55,0
7283060,17:49:48,17:49:48,3522,57,,,,16563.97,0
7283060,17:52:00,17:52:00,3523,58,,,,17020.7,0
7283060,17:52:42,17:52:42,9512,59,,,,17223.58,0
7283060,17:54:00,17:54:00,9515,60,,,,17757.9,
7283060,17:56:19,17:56:19,10586,61,,,,18549.93,0
7283060,17:57:27,17:57:27,8076,62,,,,18911.05,0
7283060,17:58:24,17:58:24,10035,63,,,,19200.84,0
7283060,17:59:27,17:59:27,6597,64,,,,19506.72,0
7283060,18:00:59,18:00:59,6598,65,,,,19999.54,0
7283060,18:01:44,18:01:44,3105,66,,,,20198.28,0
7283060,18:02:31,18:02:31,7834,67,,,,20476.87,0
7283060,18:03:00,18:03:00,9516,68,,,,20687.31,
7283060,18:08:00,18:08:00,9518,69,,1,,20977.64,
7408020,22:20:00,22:20:00,9945,1,,,1,0,
7408020,22:22:33,22:22:33,2608,2,,,,800.54,0
7408020,22:23:31,22:23:31,686,3,,,,1016.7,0
7408020,22:24:13,22:24:13,2609,4,,,,1181.98,0
7408020,22:25:16,22:25:16,3492,5,,,,1465.29,0
7408020,22:26:11,22:26:11,3493,6,,,,1732.1,0
7408020,22:26:53,22:26:53,3494,7,,,,1892.98,0
7408020,22:28:00,22:28:00,3495,8,,,,2165.01,
7408020,22:28:52,22:28:52,648,9,,,,2521.92,0
7408020,22:29:47,22:29:47,2178,10,,,,2899.68,0
7408020,22:30:09,22:30:09,10055,11,,,,3012.66,0
7408020,22:30:36,22:30:36,2180,12,,,,3209.88,0
7408020,22:31:12,22:31:12,2181,13,,,,3442.41,0
7408020,22:31:43,22:31:43,2182,14,,,,3635.36,0
7408020,22:32:30,22:32:30,2183,15,,,,3893.17,0
7408020,22:33:18,22:33:18,2184,16,,,,4197.67,0
7408020,22:33:41,22:33:41,2185,17,,,,4365.02,0
7408020,22:34:03,22:34:03,2186,18,,,,4504.2,0
7408020,22:34:36,22:34:36,3496,19,,,,4727.71,0
7408020,22:35:14,22:35:14,2193,20,,,,5007.59,0
7408020,22:35:47,22:35:47,2194,21,,,,5187.42,0
7408020,22:36:54,22:36:54,3497,22,,,,5553.25,0
7408020,22:37:21,22:37:21,3498,23,,,,5724.91,0
7408020,22:37:45,22:37:45,6985,24,,,,5880.14,0
7408020,22:38:07,22:38:07,3499,25,,,,6042.43,0
7408020,22:39:03,22:39:03,2356,26,,,,6398.02,0
7408020,22:39:40,22:39:40,2357,27,,,,6628.16,0
7408020,22:40:12,22:40:12,2358,28,,,,6856.01,0
7408020,22:41:00,22:41:00,31,29,,,,7185.54,
7408020,22:41:52,22:41:52,32,30,,,,7454.44,0
7408020,22:42:48,22:42:48,33,31,,,,7746.84,0
7408020,22:43:36,22:43:36,34,32,,,,8005.52,0
7408020,22:44:38,22:44:38,35,33,,,,8326.1,0
7408020,22:45:31,22:45:31,9636,34,,,,8607.83,0
7408020,22:46:35,22:46:35,37,35,,,,8951.08,0
7408020,22:47:28,22:47:28,38,36,,,,9243.42,0
7408020,22:48:18,22:48:18,39,37,,,,9518,0
7408020,22:48:48,22:48:48,40,38,,,,9663.35,0
7408020,22:49:30,22:49:30,41,39,,,,9919.95,0
7408020,22:50:00,22:50:00,42,40,,,,10075.56,
7408020,22:50:25,22:50:25,43,41,,,,10264.73,0
7408020,22:51:04,22:51:04,3506,42,,,,10678.45,0
7408020,22:51:38,22:51:38,3508,43,,,,11035.08,0
7408020,22:54:12,22:54:12,3509,44,,,,12563.47,0
7408020,22:55:03,22:55:03,3510,45,,,,13082.18,0
7408020,22:55:37,22:55:37,8414,46,,,,13463.32,0
7408020,22:56:00,22:56:00,3512,47,,,,13700.44,
7408020,22:56:25,22:56:25,3513,48,,,,13964.84,0
7408020,22:57:09,22:57:09,3514,49,,,,14325.31,0
7408020,22:58:01,22:58:01,8595,50,,,,14704.96,0
7408020,22:58:35,22:58:35,3516,51,,,,14932.04,0
7408020,22:58:59,22:58:59,3517,52,,,,15054.74,0
7408020,22:59:44,22:59:44,3518,53,,,,15362.08,0
7408020,23:00:12,23:00:12,3519,54,,,,15535.77,0
7408020,23:01:46,23:01:46,3520,55,,,,16084.37,0
7408020,23:02:25,23:02:25,3521,56,,,,16325.55,0
7408020,23:03:55,23:03:55,3522,57,,,,16563.97,0
7408020,23:05:32,23:05:32,3523,58,,,,17020.7,0
7408020,23:06:03,23:06:03,9512,59,,,,17223.58,0
7408020,23:07:00,23:07:00,9515,60,,,,17757.9,
7408020,23:09:19,23:09:19,10586,61,,,,18549.93,0
7408020,23:10:27,23:10:27,8076,62,,,,18911.05,0
7408020,23:11:24,23:11:24,10035,63,,,,19200.84,0
7408020,23:12:27,23:12:27,6597,64,,,,19506.72,0
7408020,23:13:59,23:13:59,6598,65,,,,19999.54,0
7408020,23:14:44,23:14:44,3105,66,,,,20198.28,0
7408020,23:15:31,23:15:31,7834,67,,,,20476.87,0
7408020,23:16:00,23:16:00,9516,68,,,,20687.31,
7408020,23:21:00,23:21:00,9518,69,,1,,20977.64,
7408030,22:20:00,22:20:00,9945,1,,,1,0,
7408030,22:22:33,22:22:33,2608,2,,,,800.54,0
7408030,22:23:31,22:23:31,686,3,,,,1016.7,0
7408030,22:24:13,22:24:13,2609,4,,,,1181.98,0
7408030,22:25:16,22:25:16,3492,5,,,,1465.29,0
7408030,22:26:11,22:26:11,3493,6,,,,1732.1,0
7408030,22:26:53,22:26:53,3494,7,,,,1892.98,0
7408030,22:28:00,22:28:00,3495,8,,,,2165.01,
7408030,22:28:52,22:28:52,648,9,,,,2521.92,0
7408030,22:29:47,22:29:47,2178,10,,,,2899.68,0
7408030,22:30:09,22:30:09,10055,11,,,,3012.66,0
7408030,22:30:36,22:30:36,2180,12,,,,3209.88,0
7408030,22:31:12,22:31:12,2181,13,,,,3442.41,0
7408030,22:31:43,22:31:43,2182,14,,,,3635.36,0
7408030,22:32:30,22:32:30,2183,15,,,,3893.17,0
7408030,22:33:18,22:33:18,2184,16,,,,4197.67,0
7408030,22:33:41,22:33:41,2185,17,,,,4365.02,0
7408030,22:34:03,22:34:03,2186,18,,,,4504.2,0
7408030,22:34:36,22:34:36,3496,19,,,,4727.71,0
7408030,22:35:14,22:35:14,2193,20,,,,5007.59,0
7408030,22:35:47,22:35:47,2194,21,,,,5187.42,0
7408030,22:36:54,22:36:54,3497,22,,,,5553.25,0
7408030,22:37:21,22:37:21,3498,23,,,,5724.91,0
7408030,22:37:45,22:37:45,6985,24,,,,5880.14,0
7408030,22:38:07,22:38:07,3499,25,,,,6042.43,0
7408030,22:39:03,22:39:03,2356,26,,,,6398.02,0
7408030,22:39:40,22:39:40,2357,27,,,,6628.16,0
7408030,22:40:12,22:40:12,2358,28,,,,6856.01,0
7408030,22:41:00,22:41:00,31,29,,,,7185.54,
7408030,22:41:52,22:41:52,32,30,,,,7454.44,0
7408030,22:42:48,22:42:48,33,31,,,,7746.84,0
7408030,22:43:36,22:43:36,34,32,,,,8005.52,0
7408030,22:44:38,22:44:38,35,33,,,,8326.1,0
7408030,22:45:31,22:45:31,9636,34,,,,8607.83,0
7408030,22:46:35,22:46:35,37,35,,,,8951.08,0
7408030,22:47:28,22:47:28,38,36,,,,9243.42,0
7408030,22:48:18,22:48:18,39,37,,,,9518,0
7408030,22:48:48,22:48:48,40,38,,,,9663.35,0
7408030,22:49:30,22:49:30,41,39,,,,9919.95,0
7408030,22:50:00,22:50:00,42,40,,,,10075.56,
7408030,22:50:25,22:50:25,43,41,,,,10264.73,0
7408030,22:51:04,22:51:04,3506,42,,,,10678.45,0
7408030,22:51:38,22:51:38,3508,43,,,,11035.08,0
7408030,22:54:12,22:54:12,3509,44,,,,12563.47,0
7408030,22:55:03,22:55:03,3510,45,,,,13082.18,0
7408030,22:55:37,22:55:37,8414,46,,,,13463.32,0
7408030,22:56:00,22:56:00,3512,47,,,,13700.44,
7408030,22:56:25,22:56:25,3513,48,,,,13964.84,0
7408030,22:57:09,22:57:09,3514,49,,,,14325.31,0
7408030,22:58:01,22:58:01,8595,50,,,,14704.96,0
7408030,22:58:35,22:58:35,3516,51,,,,14932.04,0
7408030,22:58:59,22:58:59,3517,52,,,,15054.74,0
7408030,22:59:44,22:59:44,3518,53,,,,15362.08,0
7408030,23:00:12,23:00:12,3519,54,,,,15535.77,0
7408030,23:01:46,23:01:46,3520,55,,,,16084.37,0
7408030,23:02:25,23:02:25,3521,56,,,,16325.55,0
7408030,23:03:55,23:03:55,3522,57,,,,16563.97,0
7408030,23:05:32,23:05:32,3523,58,,,,17020.7,0
7408030,23:06:03,23:06:03,9512,59,,,,17223.58,0
7408030,23:07:00,23:07:00,9515,60,,,,17757.9,
7408030,23:09:19,23:09:19,10586,61,,,,18549.93,0
7408030,23:10:27,23:10:27,8076,62,,,,18911.05,0
7408030,23:11:24,23:11:24,10035,63,,,,19200.84,0
7408030,23:12:27,23:12:27,6597,64,,,,19506.72,0
7408030,23:13:59,23:13:59,6598,65,,,,19999.54,0
7408030,23:14:44,23:14:44,3105,66,,,,20198.28,0
7408030,23:15:31,23:15:31,7834,67,,,,20476.87,0
7408030,23:16:00,23:16:00,9516,68,,,,20687.31,
7408030,23:21:00,23:21:00,9518,69,,1,,20977.64,
7408040,22:20:00,22:20:00,9945,1,,,1,0,
7408040,22:22:33,22:22:33,2608,2,,,,800.54,0
7408040,22:23:31,22:23:31,686,3,,,,1016.7,0
7408040,22:24:13,22:24:13,2609,4,,,,1181.98,0
7408040,22:25:16,22:25:16,3492,5,,,,1465.29,0
7408040,22:26:11,22:26:11,3493,6,,,,1732.1,0
7408040,22:26:53,22:26:53,3494,7,,,,1892.98,0
7408040,22:28:00,22:28:00,3495,8,,,,2165.01,
7408040,22:28:52,22:28:52,648,9,,,,2521.92,0
7408040,22:29:47,22:29:47,2178,10,,,,2899.68,0
7408040,22:30:09,22:30:09,10055,11,,,,3012.66,0
7408040,22:30:36,22:30:36,2180,12,,,,3209.88,0
7408040,22:31:12,22:31:12,2181,13,,,,3442.41,0
7408040,22:31:43,22:31:43,2182,14,,,,3635.36,0
7408040,22:32:30,22:32:30,2183,15,,,,3893.17,0
7408040,22:33:18,22:33:18,2184,16,,,,4197.67,0
7408040,22:33:41,22:33:41,2185,17,,,,4365.02,0
7408040,22:34:03,22:34:03,2186,18,,,,4504.2,0
7408040,22:34:36,22:34:36,3496,19,,,,4727.71,0
7408040,22:35:14,22:35:14,2193,20,,,,5007.59,0
7408040,22:35:47,22:35:47,2194,21,,,,5187.42,0
7408040,22:36:54,22:36:54,3497,22,,,,5553.25,0
7408040,22:37:21,22:37:21,3498,23,,,,5724.91,0
7408040,22:37:45,22:37:45,6985,24,,,,5880.14,0
7408040,22:38:07,22:38:07,3499,25,,,,6042.43,0
7408040,22:39:03,22:39:03,2356,26,,,,6398.02,0
7408040,22:39:40,22:39:40,2357,27,,,,6628.16,0
7408040,22:40:12,22:40:12,2358,28,,,,6856.01,0
7408040,22:41:00,22:41:00,31,29,,,,7185.54,
7408040,22:41:52,22:41:52,32,30,,,,7454.44,0
7408040,22:42:48,22:42:48,33,31,,,,7746.84,0
7408040,22:43:36,22:43:36,34,32,,,,8005.52,0
7408040,22:44:38,22:44:38,35,33,,,,8326.1,0
7408040,22:45:31,22:45:31,9636,34,,,,8607.83,0
7408040,22:46:35,22:46:35,37,35,,,,8951.08,0
7408040,22:47:28,22:47:28,38,36,,,,9243.42,0
7408040,22:48:18,22:48:18,39,37,,,,9518,0
7408040,22:48:48,22:48:48,40,38,,,,9663.35,0
7408040,22:49:30,22:49:30,41,39,,,,9919.95,0
7408040,22:50:00,22:50:00,42,40,,,,10075.56,
7408040,22:50:25,22:50:25,43,41,,,,10264.73,0
7408040,22:51:04,22:51:04,3506,42,,,,10678.45,0
7408040,22:51:38,22:51:38,3508,43,,,,11035.08,0
7408040,22:54:12,22:54:12,3509,44,,,,12563.47,0
7408040,22:55:03,22:55:03,3510,45,,,,13082.18,0
7408040,22:55:37,22:55:37,8414,46,,,,13463.32,0
7408040,22:56:00,22:56:00,3512,47,,,,13700.44,
7408040,22:56:25,22:56:25,3513,48,,,,13964.84,0
7408040,22:57:09,22:57:09,3514,49,,,,14325.31,0
7408040,22:58:01,22:58:01,8595,50,,,,14704.96,0
7408040,22:58:35,22:58:35,3516,51,,,,14932.04,0
7408040,22:58:59,22:58:59,3517,52,,,,15054.74,0
7408040,22:59:44,22:59:44,3518,53,,,,15362.08,0
7408040,23:00:12,23:00:12,3519,54,,,,15535.77,0
7408040,23:01:46,23:01:46,3520,55,,,,16084.37,0
7408040,23:02:25,23:02:25,3521,56,,,,16325.55,0
7408040,23:03:55,23:03:55,3522,57,,,,16563.97,0
7408040,23:05:32,23:05:32,3523,58,,,,17020.7,0
7408040,23:06:03,23:06:03,9512,59,,,,17223.58,0
7408040,23:07:00,23:07:00,9515,60,,,,17757.9,
7408040,23:09:19,23:09:19,10586,61,,,,18549.93,0
7408040,23:10:27,23:10:27,8076,62,,,,18911.05,0
7408040,23:11:24,23:11:24,10035,63,,,,19200.84,0
7408040,23:12:27,23:12:27,6597,64,,,,19506.72,0
7408040,23:13:59,23:13:59,6598,65,,,,19999.54,0
7408040,23:14:44,23:14:44,3105,66,,,,20198.28,0
7408040,23:15:31,23:15:31,7834,67,,,,20476.87,0
7408040,23:16:00,23:16:00,9516,68,,,,20687.31,
7408040,23:21:00,23:21:00,9518,69,,1,,20977.64,
7408050,22:20:00,22:20:00,9945,1,,,1,0,
7408050,22:22:33,22:22:33,2608,2,,,,800.54,0
7408050,22:23:31,22:23:31,686,3,,,,1016.7,0
7408050,22:24:13,22:24:13,2609,4,,,,1181.98,0
7408050,22:25:16,22:25:16,3492,5,,,,1465.29,0
7408050,22:26:11,22:26:11,3493,6,,,,1732.1,0
7408050,22:26:53,22:26:53,3494,7,,,,1892.98,0
7408050,22:28:00,22:28:00,3495,8,,,,2165.01,
7408050,22:28:52,22:28:52,648,9,,,,2521.92,0
7408050,22:29:47,22:29:47,2178,10,,,,2899.68,0
7408050,22:30:09,22:30:09,10055,11,,,,3012.66,0
7408050,22:30:36,22:30:36,2180,12,,,,3209.88,0
7408050,22:31:12,22:31:12,2181,13,,,,3442.41,0
7408050,22:31:43,22:31:43,2182,14,,,,3635.36,0
7408050,22:32:30,22:32:30,2183,15,,,,3893.17,0
7408050,22:33:18,22:33:18,2184,16,,,,4197.67,0
7408050,22:33:41,22:33:41,2185,17,,,,4365.02,0
7408050,22:34:03,22:34:03,2186,18,,,,4504.2,0
7408050,22:34:36,22:34:36,3496,19,,,,4727.71,0
7408050,22:35:14,22:35:14,2193,20,,,,5007.59,0
7408050,22:35:47,22:35:47,2194,21,,,,5187.42,0
7408050,22:36:54,22:36:54,3497,22,,,,5553.25,0
7408050,22:37:21,22:37:21,3498,23,,,,5724.91,0
7408050,22:37:45,22:37:45,6985,24,,,,5880.14,0
7408050,22:38:07,22:38:07,3499,25,,,,6042.43,0
7408050,22:39:03,22:39:03,2356,26,,,,6398.02,0
7408050,22:39:40,22:39:40,2357,27,,,,6628.16,0
7408050,22:40:12,22:40:12,2358,28,,,,6856.01,0
7408050,22:41:00,22:41:00,31,29,,,,7185.54,
7408050,22:41:52,22:41:52,32,30,,,,7454.44,0
7408050,22:42:48,22:42:48,33,31,,,,7746.84,0
7408050,22:43:36,22:43:36,34,32,,,,8005.52,0
7408050,22:44:38,22:44:38,35,33,,,,8326.1,0
7408050,22:45:31,22:45:31,9636,34,,,,8607.83,0
7408050,22:46:35,22:46:35,37,35,,,,8951.08,0
7408050,22:47:28,22:47:28,38,36,,,,9243.42,0
7408050,22:48:18,22:48:18,39,37,,,,9518,0
7408050,22:48:48,22:48:48,40,38,,,,9663.35,0
7408050,22:49:30,22:49:30,41,39,,,,9919.95,0
7408050,22:50:00,22:50:00,42,40,,,,10075.56,
7408050,22:50:25,22:50:25,43,41,,,,10264.73,0
7408050,22:51:04,22:51:04,3506,42,,,,10678.45,0
7408050,22:51:38,22:51:38,3508,43,,,,11035.08,0
7408050,22:54:12,22:54:12,3509,44,,,,12563.47,0
7408050,22:55:03,22:55:03,3510,45,,,,13082.18,0
7408050,22:55:37,22:55:37,8414,46,,,,13463.32,0
7408050,22:56:00,22:56:00,3512,47,,,,13700.44,
7408050,22:56:25,22:56:25,3513,48,,,,13964.84,0
7408050,22:57:09,22:57:09,3514,49,,,,14325.31,0
7408050,22:58:01,22:58:01,8595,50,,,,14704.96,0
7408050,22:58:35,22:58:35,3516,51,,,,14932.04,0
7408050,22:58:59,22:58:59,3517,52,,,,15054.74,0
7408050,22:59:44,22:59:44,3518,53,,,,15362.08,0
7408050,23:00:12,23:00:12,3519,54,,,,15535.77,0
7408050,23:01:46,23:01:46,3520,55,,,,16084.37,0
7408050,23:02:25,23:02:25,3521,56,,,,16325.55,0
7408050,23:03:55,23:03:55,3522,57,,,,16563.97,0
7408050,23:05:32,23:05:32,3523,58,,,,17020.7,0
7408050,23:06:03,23:06:03,9512,59,,,,17223.58,0
7408050,23:07:00,23:07:00,9515,60,,,,17757.9,
7408050,23:09:19,23:09:19,10586,61,,,,18549.93,0
7408050,23:10:27,23:10:27,8076,62,,,,18911.05,0
7408050,23:11:24,23:11:24,10035,63,,,,19200.84,0
7408050,23:12:27,23:12:27,6597,64,,,,19506.72,0
7408050,23:13:59,23:13:59,6598,65,,,,19999.54,0
7408050,23:14:44,23:14:44,3105,66,,,,20198.28,0
7408050,23:15:31,23:15:31,7834,67,,,,20476.87,0
7408050,23:16:00,23:16:00,9516,68,,,,20687.31,
7408050,23:21:00,23:21:00,9518,69,,1,,20977.64,
7408060,22:20:00,22:20:00,9945,1,,,1,0,
7408060,22:22:33,22:22:33,2608,2,,,,800.54,0
7408060,22:23:31,22:23:31,686,3,,,,1016.7,0
7408060,22:24:13,22:24:13,2609,4,,,,1181.98,0
7408060,22:25:16,22:25:16,3492,5,,,,1465.29,0
7408060,22:26:11,22:26:11,3493,6,,,,1732.1,0
7408060,22:26:53,22:26:53,3494,7,,,,1892.98,0
7408060,22:28:00,22:28:00,3495,8,,,,2165.01,
7408060,22:28:52,22:28:52,648,9,,,,2521.92,0
7408060,22:29:47,22:29:47,2178,10,,,,2899.68,0
7408060,22:30:09,22:30:09,10055,11,,,,3012.66,0
7408060,22:30:36,22:30:36,2180,12,,,,3209.88,0
7408060,22:31:12,22:31:12,2181,13,,,,3442.41,0
7408060,22:31:43,22:31:43,2182,14,,,,3635.36,0
7408060,22:32:30,22:32:30,2183,15,,,,3893.17,0
7408060,22:33:18,22:33:18,2184,16,,,,4197.67,0
7408060,22:33:41,22:33:41,2185,17,,,,4365.02,0
7408060,22:34:03,22:34:03,2186,18,,,,4504.2,0
7408060,22:34:36,22:34:36,3496,19,,,,4727.71,0
7408060,22:35:14,22:35:14,2193,20,,,,5007.59,0
7408060,22:35:47,22:35:47,2194,21,,,,5187.42,0
7408060,22:36:54,22:36:54,3497,22,,,,5553.25,0
7408060,22:37:21,22:37:21,3498,23,,,,5724.91,0
7408060,22:37:45,22:37:45,6985,24,,,,5880.14,0
7408060,22:38:07,22:38:07,3499,25,,,,6042.43,0
7408060,22:39:03,22:39:03,2356,26,,,,6398.02,0
7408060,22:39:40,22:39:40,2357,27,,,,6628.16,0
7408060,22:40:12,22:40:12,2358,28,,,,6856.01,0
7408060,22:41:00,22:41:00,31,29,,,,7185.54,
7408060,22:41:52,22:41:52,32,30,,,,7454.44,0
7408060,22:42:48,22:42:48,33,31,,,,7746.84,0
7408060,22:43:36,22:43:36,34,32,,,,8005.52,0
7408060,22:44:38,22:44:38,35,33,,,,8326.1,0
7408060,22:45:31,22:45:31,9636,34,,,,8607.83,0
7408060,22:46:35,22:46:35,37,35,,,,8951.08,0
7408060,22:47:28,22:47:28,38,36,,,,9243.42,0
7408060,22:48:18,22:48:18,39,37,,,,9518,0
7408060,22:48:48,22:48:48,40,38,,,,9663.35,0
7408060,22:49:30,22:49:30,41,39,,,,9919.95,0
7408060,22:50:00,22:50:00,42,40,,,,10075.56,
7408060,22:50:25,22:50:25,43,41,,,,10264.73,0
7408060,22:51:04,22:51:04,3506,42,,,,10678.45,0
7408060,22:51:38,22:51:38,3508,43,,,,11035.08,0
7408060,22:54:12,22:54:12,3509,44,,,,12563.47,0
7408060,22:55:03,22:55:03,3510,45,,,,13082.18,0
7408060,22:55:37,22:55:37,8414,46,,,,13463.32,0
7408060,22:56:00,22:56:00,3512,47,,,,13700.44,
7408060,22:56:25,22:56:25,3513,48,,,,13964.84,0
7408060,22:57:09,22:57:09,3514,49,,,,14325.31,0
7408060,22:58:01,22:58:01,8595,50,,,,14704.96,0
7408060,22:58:35,22:58:35,3516,51,,,,14932.04,0
7408060,22:58:59,22:58:59,3517,52,,,,15054.74,0
7408060,22:59:44,22:59:44,3518,53,,,,15362.08,0
7408060,23:00:12,23:00:12,3519,54,,,,15535.77,0
7408060,23:01:46,23:01:46,3520,55,,,,16084.37,0
7408060,23:02:25,23:02:25,3521,56,,,,16325.55,0
7408060,23:03:55,23:03:55,3522,57,,,,16563.97,0
7408060,23:05:32,23:05:32,3523,58,,,,17020.7,0
7408060,23:06:03,23:06:03,9512,59,,,,17223.58,0
7408060,23:07:00,23:07:00,9515,60,,,,17757.9,
7408060,23:09:19,23:09:19,10586,61,,,,18549.93,0
7408060,23:10:27,23:10:27,8076,62,,,,18911.05,0
7408060,23:11:24,23:11:24,10035,63,,,,19200.84,0
7408060,23:12:27,23:12:27,6597,64,,,,19506.72,0
7408060,23:13:59,23:13:59,6598,65,,,,19999.54,0
7408060,23:14:44,23:14:44,3105,66,,,,20198.28,0
7408060,23:15:31,23:15:31,7834,67,,,,20476.87,0
7408060,23:16:00,23:16:00,9516,68,,,,20687.31,
7408060,23:21:00,23:21:00,9518,69,,1,,20977.64,
7515010,13:10:00,13:10:00,9945,1,,,1,0,
7515010,13:11:55,13:11:55,2608,2,,,,800.54,0
7515010,13:12:38,13:12:38,686,3,,,,1016.7,0
7515010,13:13:10,13:13:10,2609,4,,,,1181.98,0
7515010,13:13:57,13:13:57,3492,5,,,,1465.29,0
7515010,13:14:38,13:14:38,3493,6,,,,1732.1,0
7515010,13:15:10,13:15:10,3494,7,,,,1892.98,0
7515010,13:16:00,13:16:00,3495,8,,,,2165.01,
7515010,13:17:13,13:17:13,648,9,,,,2521.92,0
7515010,13:18:28,13:18:28,2178,10,,,,2899.68,0
7515010,13:18:58,13:18:58,10055,11,,,,3012.66,0
7515010,13:19:36,13:19:36,2180,12,,,,3209.88,0
7515010,13:20:26,13:20:26,2181,13,,,,3442.41,0
7515010,13:21:09,13:21:09,2182,14,,,,3635.36,0
7515010,13:22:15,13:22:15,2183,15,,,,3893.17,0
7515010,13:23:20,13:23:20,2184,16,,,,4197.67,0
7515010,13:23:53,13:23:53,2185,17,,,,4365.02,0
7515010,13:24:23,13:24:23,2186,18,,,,4504.2,0
7515010,13:25:08,13:25:08,3496,19,,,,4727.71,0
7515010,13:26:01,13:26:01,2193,20,,,,5007.59,0
7515010,13:26:46,13:26:46,2194,21,,,,5187.42,0
7515010,13:28:20,13:28:20,3497,22,,,,5553.25,0
7515010,13:28:57,13:28:57,3498,23,,,,5724.91,0
7515010,13:29:30,13:29:30,6985,24,,,,5880.14,0
7515010,13:30:00,13:30:00,3499,25,,,,6042.43,0
7515010,13:31:18,13:31:18,2356,26,,,,6398.02,0
7515010,13:32:09,13:32:09,2357,27,,,,6628.16,0
7515010,13:32:54,13:32:54,2358,28,,,,6856.01,0
7515010,13:34:00,13:34:00,31,29,,,,7185.54,
7515010,13:34:46,13:34:46,32,30,,,,7454.44,0
7515010,13:35:36,13:35:36,33,31,,,,7746.84,0
7515010,13:36:18,13:36:18,34,32,,,,8005.52,0
7515010,13:37:14,13:37:14,35,33,,,,8326.1,0
7515010,13:38:01,13:38:01,9636,34,,,,8607.83,0
7515010,13:38:58,13:38:58,37,35,,,,8951.08,0
7515010,13:39:45,13:39:45,38,36,,,,9243.42,0
7515010,13:40:30,13:40:30,39,37,,,,9518,0
7515010,13:40:56,13:40:56,40,38,,,,9663.35,0
7515010,13:41:33,13:41:33,41,39,,,,9919.95,0
7515010,13:42:00,13:42:00,42,40,,,,10075.56,
7515010,13:42:16,13:42:16,43,41,,,,10264.73,0
7515010,13:42:42,13:42:42,3506,42,,,,10678.45,0
7515010,13:43:05,13:43:05,3508,43,,,,11035.08,0
7515010,13:44:48,13:44:48,3509,44,,,,12563.47,0
7515010,13:45:22,13:45:22,3510,45,,,,13082.18,0
7515010,13:45:45,13:45:45,8414,46,,,,13463.32,0
7515010,13:46:00,13:46:00,3512,47,,,,13700.44,
7515010,13:46:23,13:46:23,3513,48,,,,13964.84,0
7515010,13:47:03,13:47:03,3514,49,,,,14325.31,0
7515010,13:47:50,13:47:50,8595,50,,,,14704.96,0
7515010,13:48:21,13:48:21,3516,51,,,,14932.04,0
7515010,13:48:43,13:48:43,3517,52,,,,15054.74,0
7515010,13:49:24,13:49:24,3518,53,,,,15362.08,0
7515010,13:49:49,13:49:49,3519,54,,,,15535.77,0
7515010,13:51:14,13:51:14,3520,55,,,,16084.37,0
7515010,13:51:50,13:51:50,3521,56,,,,16325.55,0
7515010,13:53:12,13:53:12,3522,57,,,,16563.97,0
7515010,13:54:40,13:54:40,3523,58,,,,17020.7,0
7515010,13:55:08,13:55:08,9512,59,,,,17223.58,0
7515010,13:56:00,13:56:00,9515,60,,,,17757.9,
7515010,13:57:48,13:57:48,10586,61,,,,18549.93,0
7515010,13:58:41,13:58:41,8076,62,,,,18911.05,0
7515010,13:59:25,13:59:25,10035,63,,,,19200.84,0
7515010,14:00:14,14:00:14,6597,64,,,,19506.72,0
7515010,14:01:26,14:01:26,6598,65,,,,19999.54,0
7515010,14:02:01,14:02:01,3105,66,,,,20198.28,0
7515010,14:02:37,14:02:37,7834,67,,,,20476.87,0
7515010,14:03:00,14:03:00,9516,68,,,,20687.31,
7515010,14:08:00,14:08:00,9518,69,,1,,20977.64,
7515080,13:10:00,13:10:00,9945,1,,,1,0,
7515080,13:11:55,13:11:55,2608,2,,,,800.54,0
7515080,13:12:38,13:12:38,686,3,,,,1016.7,0
7515080,13:13:10,13:13:10,2609,4,,,,1181.98,0
7515080,13:13:57,13:13:57,3492,5,,,,1465.29,0
7515080,13:14:38,13:14:38,3493,6,,,,1732.1,0
7515080,13:15:10,13:15:10,3494,7,,,,1892.98,0
7515080,13:16:00,13:16:00,3495,8,,,,2165.01,
7515080,13:17:13,13:17:13,648,9,,,,2521.92,0
7515080,13:18:28,13:18:28,2178,10,,,,2899.68,0
7515080,13:18:58,13:18:58,10055,11,,,,3012.66,0
7515080,13:19:36,13:19:36,2180,12,,,,3209.88,0
7515080,13:20:26,13:20:26,2181,13,,,,3442.41,0
7515080,13:21:09,13:21:09,2182,14,,,,3635.36,0
7515080,13:22:15,13:22:15,2183,15,,,,3893.17,0
7515080,13:23:20,13:23:20,2184,16,,,,4197.67,0
7515080,13:23:53,13:23:53,2185,17,,,,4365.02,0
7515080,13:24:23,13:24:23,2186,18,,,,4504.2,0
7515080,13:25:08,13:25:08,3496,19,,,,4727.71,0
7515080,13:26:01,13:26:01,2193,20,,,,5007.59,0
7515080,13:26:46,13:26:46,2194,21,,,,5187.42,0
7515080,13:28:20,13:28:20,3497,22,,,,5553.25,0
7515080,13:28:57,13:28:57,3498,23,,,,5724.91,0
7515080,13:29:30,13:29:30,6985,24,,,,5880.14,0
7515080,13:30:00,13:30:00,3499,25,,,,6042.43,0
7515080,13:31:18,13:31:18,2356,26,,,,6398.02,0
7515080,13:32:09,13:32:09,2357,27,,,,6628.16,0
7515080,13:32:54,13:32:54,2358,28,,,,6856.01,0
7515080,13:34:00,13:34:00,31,29,,,,7185.54,
7515080,13:34:46,13:34:46,32,30,,,,7454.44,0
7515080,13:35:36,13:35:36,33,31,,,,7746.84,0
7515080,13:36:18,13:36:18,34,32,,,,8005.52,0
7515080,13:37:14,13:37:14,35,33,,,,8326.1,0
7515080,13:38:01,13:38:01,9636,34,,,,8607.83,0
7515080,13:38:58,13:38:58,37,35,,,,8951.08,0
7515080,13:39:45,13:39:45,38,36,,,,9243.42,0
7515080,13:40:30,13:40:30,39,37,,,,9518,0
7515080,13:40:56,13:40:56,40,38,,,,9663.35,0
7515080,13:41:33,13:41:33,41,39,,,,9919.95,0
7515080,13:42:00,13:42:00,42,40,,,,10075.56,
7515080,13:42:16,13:42:16,43,41,,,,10264.73,0
7515080,13:42:42,13:42:42,3506,42,,,,10678.45,0
7515080,13:43:05,13:43:05,3508,43,,,,11035.08,0
7515080,13:44:48,13:44:48,3509,44,,,,12563.47,0
7515080,13:45:22,13:45:22,3510,45,,,,13082.18,0
7515080,13:45:45,13:45:45,8414,46,,,,13463.32,0
7515080,13:46:00,13:46:00,3512,47,,,,13700.44,
7515080,13:46:23,13:46:23,3513,48,,,,13964.84,0
7515080,13:47:03,13:47:03,3514,49,,,,14325.31,0
7515080,13:47:50,13:47:50,8595,50,,,,14704.96,0
7515080,13:48:21,13:48:21,3516,51,,,,14932.04,0
7515080,13:48:43,13:48:43,3517,52,,,,15054.74,0
7515080,13:49:24,13:49:24,3518,53,,,,15362.08,0
7515080,13:49:49,13:49:49,3519,54,,,,15535.77,0
7515080,13:51:14,13:51:14,3520,55,,,,16084.37,0
7515080,13:51:50,13:51:50,3521,56,,,,16325.55,0
7515080,13:53:12,13:53:12,3522,57,,,,16563.97,0
7515080,13:54:40,13:54:40,3523,58,,,,17020.7,0
7515080,13:55:08,13:55:08,9512,59,,,,17223.58,0
7515080,13:56:00,13:56:00,9515,60,,,,17757.9,
7515080,13:57:48,13:57:48,10586,61,,,,18549.93,0
7515080,13:58:41,13:58:41,8076,62,,,,18911.05,0
7515080,13:59:25,13:59:25,10035,63,,,,19200.84,0
7515080,14:00:14,14:00:14,6597,64,,,,19506.72,0
7515080,14:01:26,14:01:26,6598,65,,,,19999.54,0
7515080,14:02:01,14:02:01,3105,66,,,,20198.28,0
7515080,14:02:37,14:02:37,7834,67,,,,20476.87,0
7515080,14:03:00,14:03:00,9516,68,,,,20687.31,
7515080,14:08:00,14:08:00,9518,69,,1,,20977.64,
7515100,13:10:00,13:10:00,9945,1,,,1,0,
7515100,13:11:55,13:11:55,2608,2,,,,800.54,0
7515100,13:12:38,13:12:38,686,3,,,,1016.7,0
7515100,13:13:10,13:13:10,2609,4,,,,1181.98,0
7515100,13:13:57,13:13:57,3492,5,,,,1465.29,0
7515100,13:14:38,13:14:38,3493,6,,,,1732.1,0
7515100,13:15:10,13:15:10,3494,7,,,,1892.98,0
7515100,13:16:00,13:16:00,3495,8,,,,2165.01,
7515100,13:17:13,13:17:13,648,9,,,,2521.92,0
7515100,13:18:28,13:18:28,2178,10,,,,2899.68,0
7515100,13:18:58,13:18:58,10055,11,,,,3012.66,0
7515100,13:19:36,13:19:36,2180,12,,,,3209.88,0
7515100,13:20:26,13:20:26,2181,13,,,,3442.41,0
7515100,13:21:09,13:21:09,2182,14,,,,3635.36,0
7515100,13:22:15,13:22:15,2183,15,,,,3893.17,0
7515100,13:23:20,13:23:20,2184,16,,,,4197.67,0
7515100,13:23:53,13:23:53,2185,17,,,,4365.02,0
7515100,13:24:23,13:24:23,2186,18,,,,4504.2,0
7515100,13:25:08,13:25:08,3496,19,,,,4727.71,0
7515100,13:26:01,13:26:01,2193,20,,,,5007.59,0
7515100,13:26:46,13:26:46,2194,21,,,,5187.42,0
7515100,13:28:20,13:28:20,3497,22,,,,5553.25,0
7515100,13:28:57,13:28:57,3498,23,,,,5724.91,0
7515100,13:29:30,13:29:30,6985,24,,,,5880.14,0
7515100,13:30:00,13:30:00,3499,25,,,,6042.43,0
7515100,13:31:18,13:31:18,2356,26,,,,6398.02,0
7515100,13:32:09,13:32:09,2357,27,,,,6628.16,0
7515100,13:32:54,13:32:54,2358,28,,,,6856.01,0
7515100,13:34:00,13:34:00,31,29,,,,7185.54,
7515100,13:34:46,13:34:46,32,30,,,,7454.44,0
7515100,13:35:36,13:35:36,33,31,,,,7746.84,0
7515100,13:36:18,13:36:18,34,32,,,,8005.52,0
7515100,13:37:14,13:37:14,35,33,,,,8326.1,0
7515100,13:38:01,13:38:01,9636,34,,,,8607.83,0
7515100,13:38:58,13:38:58,37,35,,,,8951.08,0
7515100,13:39:45,13:39:45,38,36,,,,9243.42,0
7515100,13:40:30,13:40:30,39,37,,,,9518,0
7515100,13:40:56,13:40:56,40,38,,,,9663.35,0
7515100,13:41:33,13:41:33,41,39,,,,9919.95,0
7515100,13:42:00,13:42:00,42,40,,,,10075.56,
7515100,13:42:16,13:42:16,43,41,,,,10264.73,0
7515100,13:42:42,13:42:42,3506,42,,,,10678.45,0
7515100,13:43:05,13:43:05,3508,43,,,,11035.08,0
7515100,13:44:48,13:44:48,3509,44,,,,12563.47,0
7515100,13:45:22,13:45:22,3510,45,,,,13082.18,0
7515100,13:45:45,13:45:45,8414,46,,,,13463.32,0
7515100,13:46:00,13:46:00,3512,47,,,,13700.44,
7515100,13:46:23,13:46:23,3513,48,,,,13964.84,0
7515100,13:47:03,13:47:03,3514,49,,,,14325.31,0
7515100,13:47:50,13:47:50,8595,50,,,,14704.96,0
7515100,13:48:21,13:48:21,3516,51,,,,14932.04,0
7515100,13:48:43,13:48:43,3517,52,,,,15054.74,0
7515100,13:49:24,13:49:24,3518,53,,,,15362.08,0
7515100,13:49:49,13:49:49,3519,54,,,,15535.77,0
7515100,13:51:14,13:51:14,3520,55,,,,16084.37,0
7515100,13:51:50,13:51:50,3521,56,,,,16325.55,0
7515100,13:53:12,13:53:12,3522,57,,,,16563.97,0
7515100,13:54:40,13:54:40,3523,58,,,,17020.7,0
7515100,13:55:08,13:55:08,9512,59,,,,17223.58,0
7515100,13:56:00,13:56:00,9515,60,,,,17757.9,
7515100,13:57:48,13:57:48,10586,61,,,,18549.93,0
7515100,13:58:41,13:58:41,8076,62,,,,18911.05,0
7515100,13:59:25,13:59:25,10035,63,,,,19200.84,0
7515100,14:00:14,14:00:14,6597,64,,,,19506.72,0
7515100,14:01:26,14:01:26,6598,65,,,,19999.54,0
7515100,14:02:01,14:02:01,3105,66,,,,20198.28,0
7515100,14:02:37,14:02:37,7834,67,,,,20476.87,0
7515100,14:03:00,14:03:00,9516,68,,,,20687.31,
7515100,14:08:00,14:08:00,9518,69,,1,,20977.64,
7515110,13:10:00,13:10:00,9945,1,,,1,0,
7515110,13:11:55,13:11:55,2608,2,,,,800.54,0
7515110,13:12:38,13:12:38,686,3,,,,1016.7,0
7515110,13:13:10,13:13:10,2609,4,,,,1181.98,0
7515110,13:13:57,13:13:57,3492,5,,,,1465.29,0
7515110,13:14:38,13:14:38,3493,6,,,,1732.1,0
7515110,13:15:10,13:15:10,3494,7,,,,1892.98,0
7515110,13:16:00,13:16:00,3495,8,,,,2165.01,
7515110,13:17:13,13:17:13,648,9,,,,2521.92,0
7515110,13:18:28,13:18:28,2178,10,,,,2899.68,0
7515110,13:18:58,13:18:58,10055,11,,,,3012.66,0
7515110,13:19:36,13:19:36,2180,12,,,,3209.88,0
7515110,13:20:26,13:20:26,2181,13,,,,3442.41,0
7515110,13:21:09,13:21:09,2182,14,,,,3635.36,0
7515110,13:22:15,13:22:15,2183,15,,,,3893.17,0
7515110,13:23:20,13:23:20,2184,16,,,,4197.67,0
7515110,13:23:53,13:23:53,2185,17,,,,4365.02,0
7515110,13:24:23,13:24:23,2186,18,,,,4504.2,0
7515110,13:25:08,13:25:08,3496,19,,,,4727.71,0
7515110,13:26:01,13:26:01,2193,20,,,,5007.59,0
7515110,13:26:46,13:26:46,2194,21,,,,5187.42,0
7515110,13:28:20,13:28:20,3497,22,,,,5553.25,0
7515110,13:28:57,13:28:57,3498,23,,,,5724.91,0
7515110,13:29:30,13:29:30,6985,24,,,,5880.14,0
7515110,13:30:00,13:30:00,3499,25,,,,6042.43,0
7515110,13:31:18,13:31:18,2356,26,,,,6398.02,0
7515110,13:32:09,13:32:09,2357,27,,,,6628.16,0
7515110,13:32:54,13:32:54,2358,28,,,,6856.01,0
7515110,13:34:00,13:34:00,31,29,,,,7185.54,
7515110,13:34:46,13:34:46,32,30,,,,7454.44,0
7515110,13:35:36,13:35:36,33,31,,,,7746.84,0
7515110,13:36:18,13:36:18,34,32,,,,8005.52,0
7515110,13:37:14,13:37:14,35,33,,,,8326.1,0
7515110,13:38:01,13:38:01,9636,34,,,,8607.83,0
7515110,13:38:58,13:38:58,37,35,,,,8951.08,0
7515110,13:39:45,13:39:45,38,36,,,,9243.42,0
7515110,13:40:30,13:40:30,39,37,,,,9518,0
7515110,13:40:56,13:40:56,40,38,,,,9663.35,0
7515110,13:41:33,13:41:33,41,39,,,,9919.95,0
7515110,13:42:00,13:42:00,42,40,,,,10075.56,
7515110,13:42:16,13:42:16,43,41,,,,10264.73,0
7515110,13:42:42,13:42:42,3506,42,,,,10678.45,0
7515110,13:43:05,13:43:05,3508,43,,,,11035.08,0
7515110,13:44:48,13:44:48,3509,44,,,,12563.47,0
7515110,13:45:22,13:45:22,3510,45,,,,13082.18,0
7515110,13:45:45,13:45:45,8414,46,,,,13463.32,0
7515110,13:46:00,13:46:00,3512,47,,,,13700.44,
7515110,13:46:23,13:46:23,3513,48,,,,13964.84,0
7515110,13:47:03,13:47:03,3514,49,,,,14325.31,0
7515110,13:47:50,13:47:50,8595,50,,,,14704.96,0
7515110,13:48:21,13:48:21,3516,51,,,,14932.04,0
7515110,13:48:43,13:48:43,3517,52,,,,15054.74,0
7515110,13:49:24,13:49:24,3518,53,,,,15362.08,0
7515110,13:49:49,13:49:49,3519,54,,,,15535.77,0
7515110,13:51:14,13:51:14,3520,55,,,,16084.37,0
7515110,13:51:50,13:51:50,3521,56,,,,16325.55,0
7515110,13:53:12,13:53:12,3522,57,,,,16563.97,0
7515110,13:54:40,13:54:40,3523,58,,,,17020.7,0
7515110,13:55:08,13:55:08,9512,59,,,,17223.58,0
7515110,13:56:00,13:56:00,9515,60,,,,17757.9,
7515110,13:57:48,13:57:48,10586,61,,,,18549.93,0
7515110,13:58:41,13:58:41,8076,62,,,,18911.05,0
7515110,13:59:25,13:59:25,10035,63,,,,19200.84,0
7515110,14:00:14,14:00:14,6597,64,,,,19506.72,0
7515110,14:01:26,14:01:26,6598,65,,,,19999.54,0
7515110,14:02:01,14:02:01,3105,66,,,,20198.28,0
7515110,14:02:37,14:02:37,7834,67,,,,20476.87,0
7515110,14:03:00,14:03:00,9516,68,,,,20687.31,
7515110,14:08:00,14:08:00,9518,69,,1,,20977.64,
8223020,24:19:00,24:19:00,9945,1,,,1,0,
8223020,24:21:33,24:21:33,2608,2,,,,800.54,0
8223020,24:22:31,24:22:31,686,3,,,,1016.7,0
8223020,24:23:13,24:23:13,2609,4,,,,1181.98,0
8223020,24:24:16,24:24:16,3492,5,,,,1465.29,0
8223020,24:25:11,24:25:11,3493,6,,,,1732.1,0
8223020,24:25:53,24:25:53,3494,7,,,,1892.98,0
8223020,24:27:00,24:27:00,3495,8,,,,2165.01,
8223020,24:27:40,24:27:40,648,9,,,,2521.92,0
8223020,24:28:22,24:28:22,2178,10,,,,2899.68,0
8223020,24:28:39,24:28:39,10055,11,,,,3012.66,0
8223020,24:29:00,24:29:00,2180,12,,,,3209.88,0
8223020,24:29:28,24:29:28,2181,13,,,,3442.41,0
8223020,24:29:52,24:29:52,2182,14,,,,3635.36,0
8223020,24:30:28,24:30:28,2183,15,,,,3893.17,0
8223020,24:31:04,24:31:04,2184,16,,,,4197.67,0
8223020,24:31:22,24:31:22,2185,17,,,,4365.02,0
8223020,24:31:39,24:31:39,2186,18,,,,4504.2,0
8223020,24:32:04,24:32:04,3496,19,,,,4727.71,0
8223020,24:32:34,24:32:34,2193,20,,,,5007.59,0
8223020,24:32:59,24:32:59,2194,21,,,,5187.42,0
8223020,24:33:51,24:33:51,3497,22,,,,5553.25,0
8223020,24:34:12,24:34:12,3498,23,,,,5724.91,0
8223020,24:34:30,24:34:30,6985,24,,,,5880.14,0
8223020,24:34:47,24:34:47,3499,25,,,,6042.43,0
8223020,24:35:30,24:35:30,2356,26,,,,6398.02,0
8223020,24:35:58,24:35:58,2357,27,,,,6628.16,0
8223020,24:36:23,24:36:23,2358,28,,,,6856.01,0
8223020,24:37:00,24:37:00,31,29,,,,7185.54,
8223020,24:37:35,24:37:35,32,30,,,,7454.44,0
8223020,24:38:12,24:38:12,33,31,,,,7746.84,0
8223020,24:38:44,24:38:44,34,32,,,,8005.52,0
8223020,24:39:25,24:39:25,35,33,,,,8326.1,0
8223020,24:40:00,24:40:00,9636,34,,,,8607.83,0
8223020,24:40:43,24:40:43,37,35,,,,8951.08,0
8223020,24:41:18,24:41:18,38,36,,,,9243.42,0
8223020,24:41:52,24:41:52,39,37,,,,9518,0
8223020,24:42:12,24:42:12,40,38,,,,9663.35,0
8223020,24:42:40,24:42:40,41,39,,,,9919.95,0
8223020,24:43:00,24:43:00,42,40,,,,10075.56,
8223020,24:43:21,24:43:21,43,41,,,,10264.73,0
8223020,24:43:53,24:43:53,3506,42,,,,10678.45,0
8223020,24:44:21,24:44:21,3508,43,,,,11035.08,0
8223020,24:46:30,24:46:30,3509,44,,,,12563.47,0
8223020,24:47:13,24:47:13,3510,45,,,,13082.18,0
8223020,24:47:41,24:47:41,8414,46,,,,13463.32,0
8223020,24:48:00,24:48:00,3512,47,,,,13700.44,
8223020,24:48:25,24:48:25,3513,48,,,,13964.84,0
8223020,24:49:09,24:49:09,3514,49,,,,14325.31,0
8223020,24:50:01,24:50:01,8595,50,,,,14704.96,0
8223020,24:50:35,24:50:35,3516,51,,,,14932.04,0
8223020,24:50:59,24:50:59,3517,52,,,,15054.74,0
8223020,24:51:44,24:51:44,3518,53,,,,15362.08,0
8223020,24:52:12,24:52:12,3519,54,,,,15535.77,0
8223020,24:53:46,24:53:46,3520,55,,,,16084.37,0
8223020,24:54:25,24:54:25,3521,56,,,,16325.55,0
8223020,24:55:55,24:55:55,3522,57,,,,16563.97,0
8223020,24:57:32,24:57:32,3523,58,,,,17020.7,0
8223020,24:58:03,24:58:03,9512,59,,,,17223.58,0
8223020,24:59:00,24:59:00,9515,60,,,,17757.9,
8223020,25:00:48,25:00:48,10586,61,,,,18549.93,0
8223020,25:01:41,25:01:41,8076,62,,,,18911.05,0
8223020,25:02:25,25:02:25,10035,63,,,,19200.84,0
8223020,25:03:14,25:03:14,6597,64,,,,19506.72,0
8223020,25:04:26,25:04:26,6598,65,,,,19999.54,0
8223020,25:05:01,25:05:01,3105,66,,,,20198.28,0
8223020,25:05:37,25:05:37,7834,67,,,,20476.87,0
8223020,25:06:00,25:06:00,9516,68,,,,20687.31,
8223020,25:11:00,25:11:00,9518,69,,1,,20977.64,
8223030,24:19:00,24:19:00,9945,1,,,1,0,
8223030,24:21:33,24:21:33,2608,2,,,,800.54,0
8223030,24:22:31,24:22:31,686,3,,,,1016.7,0
8223030,24:23:13,24:23:13,2609,4,,,,1181.98,0
8223030,24:24:16,24:24:16,3492,5,,,,1465.29,0
8223030,24:25:11,24:25:11,3493,6,,,,1732.1,0
8223030,24:25:53,24:25:53,3494,7,,,,1892.98,0
8223030,24:27:00,24:27:00,3495,8,,,,2165.01,
8223030,24:27:40,24:27:40,648,9,,,,2521.92,0
8223030,24:28:22,24:28:22,2178,10,,,,2899.68,0
8223030,24:28:39,24:28:39,10055,11,,,,3012.66,0
8223030,24:29:00,24:29:00,2180,12,,,,3209.88,0
8223030,24:29:28,24:29:28,2181,13,,,,3442.41,0
8223030,24:29:52,24:29:52,2182,14,,,,3635.36,0
8223030,24:30:28,24:30:28,2183,15,,,,3893.17,0
8223030,24:31:04,24:31:04,2184,16,,,,4197.67,0
8223030,24:31:22,24:31:22,2185,17,,,,4365.02,0
8223030,24:31:39,24:31:39,2186,18,,,,4504.2,0
8223030,24:32:04,24:32:04,3496,19,,,,4727.71,0
8223030,24:32:34,24:32:34,2193,20,,,,5007.59,0
8223030,24:32:59,24:32:59,2194,21,,,,5187.42,0
8223030,24:33:51,24:33:51,3497,22,,,,5553.25,0
8223030,24:34:12,24:34:12,3498,23,,,,5724.91,0
8223030,24:34:30,24:34:30,6985,24,,,,5880.14,0
8223030,24:34:47,24:34:47,3499,25,,,,6042.43,0
8223030,24:35:30,24:35:30,2356,26,,,,6398.02,0
8223030,24:35:58,24:35:58,2357,27,,,,6628.16,0
8223030,24:36:23,24:36:23,2358,28,,,,6856.01,0
8223030,24:37:00,24:37:00,31,29,,,,7185.54,
8223030,24:37:35,24:37:35,32,30,,,,7454.44,0
8223030,24:38:12,24:38:12,33,31,,,,7746.84,0
8223030,24:38:44,24:38:44,34,32,,,,8005.52,0
8223030,24:39:25,24:39:25,35,33,,,,8326.1,0
8223030,24:40:00,24:40:00,9636,34,,,,8607.83,0
8223030,24:40:43,24:40:43,37,35,,,,8951.08,0
8223030,24:41:18,24:41:18,38,36,,,,9243.42,0
8223030,24:41:52,24:41:52,39,37,,,,9518,0
8223030,24:42:12,24:42:12,40,38,,,,9663.35,0
8223030,24:42:40,24:42:40,41,39,,,,9919.95,0
8223030,24:43:00,24:43:00,42,40,,,,10075.56,
8223030,24:43:21,24:43:21,43,41,,,,10264.73,0
8223030,24:43:53,24:43:53,3506,42,,,,10678.45,0
8223030,24:44:21,24:44:21,3508,43,,,,11035.08,0
8223030,24:46:30,24:46:30,3509,44,,,,12563.47,0
8223030,24:47:13,24:47:13,3510,45,,,,13082.18,0
8223030,24:47:41,24:47:41,8414,46,,,,13463.32,0
8223030,24:48:00,24:48:00,3512,47,,,,13700.44,
8223030,24:48:25,24:48:25,3513,48,,,,13964.84,0
8223030,24:49:09,24:49:09,3514,49,,,,14325.31,0
8223030,24:50:01,24:50:01,8595,50,,,,14704.96,0
8223030,24:50:35,24:50:35,3516,51,,,,14932.04,0
8223030,24:50:59,24:50:59,3517,52,,,,15054.74,0
8223030,24:51:44,24:51:44,3518,53,,,,15362.08,0
8223030,24:52:12,24:52:12,3519,54,,,,15535.77,0
8223030,24:53:46,24:53:46,3520,55,,,,16084.37,0
8223030,24:54:25,24:54:25,3521,56,,,,16325.55,0
8223030,24:55:55,24:55:55,3522,57,,,,16563.97,0
8223030,24:57:32,24:57:32,3523,58,,,,17020.7,0
8223030,24:58:03,24:58:03,9512,59,,,,17223.58,0
8223030,24:59:00,24:59:00,9515,60,,,,17757.9,
8223030,25:00:48,25:00:48,10586,61,,,,18549.93,0
8223030,25:01:41,25:01:41,8076,62,,,,18911.05,0
8223030,25:02:25,25:02:25,10035,63,,,,19200.84,0
8223030,25:03:14,25:03:14,6597,64,,,,19506.72,0
8223030,25:04:26,25:04:26,6598,65,,,,19999.54,0
8223030,25:05:01,25:05:01,3105,66,,,,20198.28,0
8223030,25:05:37,25:05:37,7834,67,,,,20476.87,0
8223030,25:06:00,25:06:00,9516,68,,,,20687.31,
8223030,25:11:00,25:11:00,9518,69,,1,,20977.64,
8223040,24:19:00,24:19:00,9945,1,,,1,0,
8223040,24:21:33,24:21:33,2608,2,,,,800.54,0
8223040,24:22:31,24:22:31,686,3,,,,1016.7,0
8223040,24:23:13,24:23:13,2609,4,,,,1181.98,0
8223040,24:24:16,24:24:16,3492,5,,,,1465.29,0
8223040,24:25:11,24:25:11,3493,6,,,,1732.1,0
8223040,24:25:53,24:25:53,3494,7,,,,1892.98,0
8223040,24:27:00,24:27:00,3495,8,,,,2165.01,
8223040,24:27:40,24:27:40,648,9,,,,2521.92,0
8223040,24:28:22,24:28:22,2178,10,,,,2899.68,0
8223040,24:28:39,24:28:39,10055,11,,,,3012.66,0
8223040,24:29:00,24:29:00,2180,12,,,,3209.88,0
8223040,24:29:28,24:29:28,2181,13,,,,3442.41,0
8223040,24:29:52,24:29:52,2182,14,,,,3635.36,0
8223040,24:30:28,24:30:28,2183,15,,,,3893.17,0
8223040,24:31:04,24:31:04,2184,16,,,,4197.67,0
8223040,24:31:22,24:31:22,2185,17,,,,4365.02,0
8223040,24:31:39,24:31:39,2186,18,,,,4504.2,0
8223040,24:32:04,24:32:04,3496,19,,,,4727.71,0
8223040,24:32:34,24:32:34,2193,20,,,,5007.59,0
8223040,24:32:59,24:32:59,2194,21,,,,5187.42,0
8223040,24:33:51,24:33:51,3497,22,,,,5553.25,0
8223040,24:34:12,24:34:12,3498,23,,,,5724.91,0
8223040,24:34:30,24:34:30,6985,24,,,,5880.14,0
8223040,24:34:47,24:34:47,3499,25,,,,6042.43,0
8223040,24:35:30,24:35:30,2356,26,,,,6398.02,0
8223040,24:35:58,24:35:58,2357,27,,,,6628.16,0
8223040,24:36:23,24:36:23,2358,28,,,,6856.01,0
8223040,24:37:00,24:37:00,31,29,,,,7185.54,
8223040,24:37:35,24:37:35,32,30,,,,7454.44,0
8223040,24:38:12,24:38:12,33,31,,,,7746.84,0
8223040,24:38:44,24:38:44,34,32,,,,8005.52,0
8223040,24:39:25,24:39:25,35,33,,,,8326.1,0
8223040,24:40:00,24:40:00,9636,34,,,,8607.83,0
8223040,24:40:43,24:40:43,37,35,,,,8951.08,0
8223040,24:41:18,24:41:18,38,36,,,,9243.42,0
8223040,24:41:52,24:41:52,39,37,,,,9518,0
8223040,24:42:12,24:42:12,40,38,,,,9663.35,0
8223040,24:42:40,24:42:40,41,39,,,,9919.95,0
8223040,24:43:00,24:43:00,42,40,,,,10075.56,
8223040,24:43:21,24:43:21,43,41,,,,10264.73,0
8223040,24:43:53,24:43:53,3506,42,,,,10678.45,0
8223040,24:44:21,24:44:21,3508,43,,,,11035.08,0
8223040,24:46:30,24:46:30,3509,44,,,,12563.47,0
8223040,24:47:13,24:47:13,3510,45,,,,13082.18,0
8223040,24:47:41,24:47:41,8414,46,,,,13463.32,0
8223040,24:48:00,24:48:00,3512,47,,,,13700.44,
8223040,24:48:25,24:48:25,3513,48,,,,13964.84,0
8223040,24:49:09,24:49:09,3514,49,,,,14325.31,0
8223040,24:50:01,24:50:01,8595,50,,,,14704.96,0
8223040,24:50:35,24:50:35,3516,51,,,,14932.04,0
8223040,24:50:59,24:50:59,3517,52,,,,15054.74,0
8223040,24:51:44,24:51:44,3518,53,,,,15362.08,0
8223040,24:52:12,24:52:12,3519,54,,,,15535.77,0
8223040,24:53:46,24:53:46,3520,55,,,,16084.37,0
8223040,24:54:25,24:54:25,3521,56,,,,16325.55,0
8223040,24:55:55,24:55:55,3522,57,,,,16563.97,0
8223040,24:57:32,24:57:32,3523,58,,,,17020.7,0
8223040,24:58:03,24:58:03,9512,59,,,,17223.58,0
8223040,24:59:00,24:59:00,9515,60,,,,17757.9,
8223040,25:00:48,25:00:48,10586,61,,,,18549.93,0
8223040,25:01:41,25:01:41,8076,62,,,,18911.05,0
8223040,25:02:25,25:02:25,10035,63,,,,19200.84,0
8223040,25:03:14,25:03:14,6597,64,,,,19506.72,0
8223040,25:04:26,25:04:26,6598,65,,,,19999.54,0
8223040,25:05:01,25:05:01,3105,66,,,,20198.28,0
8223040,25:05:37,25:05:37,7834,67,,,,20476.87,0
8223040,25:06:00,25:06:00,9516,68,,,,20687.31,
8223040,25:11:00,25:11:00,9518,69,,1,,20977.64,
8223050,24:19:00,24:19:00,9945,1,,,1,0,
8223050,24:21:33,24:21:33,2608,2,,,,800.54,0
8223050,24:22:31,24:22:31,686,3,,,,1016.7,0
8223050,24:23:13,24:23:13,2609,4,,,,1181.98,0
8223050,24:24:16,24:24:16,3492,5,,,,1465.29,0
8223050,24:25:11,24:25:11,3493,6,,,,1732.1,0
8223050,24:25:53,24:25:53,3494,7,,,,1892.98,0
8223050,24:27:00,24:27:00,3495,8,,,,2165.01,
8223050,24:27:40,24:27:40,648,9,,,,2521.92,0
8223050,24:28:22,24:28:22,2178,10,,,,2899.68,0
8223050,24:28:39,24:28:39,10055,11,,,,3012.66,0
8223050,24:29:00,24:29:00,2180,12,,,,3209.88,0
8223050,24:29:28,24:29:28,2181,13,,,,3442.41,0
8223050,24:29:52,24:29:52,2182,14,,,,3635.36,0
8223050,24:30:28,24:30:28,2183,15,,,,3893.17,0
8223050,24:31:04,24:31:04,2184,16,,,,4197.67,0
8223050,24:31:22,24:31:22,2185,17,,,,4365.02,0
8223050,24:31:39,24:31:39,2186,18,,,,4504.2,0
8223050,24:32:04,24:32:04,3496,19,,,,4727.71,0
8223050,24:32:34,24:32:34,2193,20,,,,5007.59,0
8223050,24:32:59,24:32:59,2194,21,,,,5187.42,0
8223050,24:33:51,24:33:51,3497,22,,,,5553.25,0
8223050,24:34:12,24:34:12,3498,23,,,,5724.91,0
8223050,24:34:30,24:34:30,6985,24,,,,5880.14,0
8223050,24:34:47,24:34:47,3499,25,,,,6042.43,0
8223050,24:35:30,24:35:30,2356,26,,,,6398.02,0
8223050,24:35:58,24:35:58,2357,27,,,,6628.16,0
8223050,24:36:23,24:36:23,2358,28,,,,6856.01,0
8223050,24:37:00,24:37:00,31,29,,,,7185.54,
8223050,24:37:35,24:37:35,32,30,,,,7454.44,0
8223050,24:38:12,24:38:12,33,31,,,,7746.84,0
8223050,24:38:44,24:38:44,34,32,,,,8005.52,0
8223050,24:39:25,24:39:25,35,33,,,,8326.1,0
8223050,24:40:00,24:40:00,9636,34,,,,8607.83,0
8223050,24:40:43,24:40:43,37,35,,,,8951.08,0
8223050,24:41:18,24:41:18,38,36,,,,9243.42,0
8223050,24:41:52,24:41:52,39,37,,,,9518,0
8223050,24:42:12,24:42:12,40,38,,,,9663.35,0
8223050,24:42:40,24:42:40,41,39,,,,9919.95,0
8223050,24:43:00,24:43:00,42,40,,,,10075.56,
8223050,24:43:21,24:43:21,43,41,,,,10264.73,0
8223050,24:43:53,24:43:53,3506,42,,,,10678.45,0
8223050,24:44:21,24:44:21,3508,43,,,,11035.08,0
8223050,24:46:30,24:46:30,3509,44,,,,12563.47,0
8223050,24:47:13,24:47:13,3510,45,,,,13082.18,0
8223050,24:47:41,24:47:41,8414,46,,,,13463.32,0
8223050,24:48:00,24:48:00,3512,47,,,,13700.44,
8223050,24:48:25,24:48:25,3513,48,,,,13964.84,0
8223050,24:49:09,24:49:09,3514,49,,,,14325.31,0
8223050,24:50:01,24:50:01,8595,50,,,,14704.96,0
8223050,24:50:35,24:50:35,3516,51,,,,14932.04,0
8223050,24:50:59,24:50:59,3517,52,,,,15054.74,0
8223050,24:51:44,24:51:44,3518,53,,,,15362.08,0
8223050,24:52:12,24:52:12,3519,54,,,,15535.77,0
8223050,24:53:46,24:53:46,3520,55,,,,16084.37,0
8223050,24:54:25,24:54:25,3521,56,,,,16325.55,0
8223050,24:55:55,24:55:55,3522,57,,,,16563.97,0
8223050,24:57:32,24:57:32,3523,58,,,,17020.7,0
8223050,24:58:03,24:58:03,9512,59,,,,17223.58,0
8223050,24:59:00,24:59:00,9515,60,,,,17757.9,
8223050,25:00:48,25:00:48,10586,61,,,,18549.93,0
8223050,25:01:41,25:01:41,8076,62,,,,18911.05,0
8223050,25:02:25,25:02:25,10035,63,,,,19200.84,0
8223050,25:03:14,25:03:14,6597,64,,,,19506.72,0
8223050,25:04:26,25:04:26,6598,65,,,,19999.54,0
8223050,25:05:01,25:05:01,3105,66,,,,20198.28,0
8223050,25:05:37,25:05:37,7834,67,,,,20476.87,0
8223050,25:06:00,25:06:00,9516,68,,,,20687.31,
8223050,25:11:00,25:11:00,9518,69,,1,,20977.64,
8223060,24:19:00,24:19:00,9945,1,,,1,0,
8223060,24:21:33,24:21:33,2608,2,,,,800.54,0
8223060,24:22:31,24:22:31,686,3,,,,1016.7,0
8223060,24:23:13,24:23:13,2609,4,,,,1181.98,0
8223060,24:24:16,24:24:16,3492,5,,,,1465.29,0
8223060,24:25:11,24:25:11,3493,6,,,,1732.1,0
8223060,24:25:53,24:25:53,3494,7,,,,1892.98,0
8223060,24:27:00,24:27:00,3495,8,,,,2165.01,
8223060,24:27:40,24:27:40,648,9,,,,2521.92,0
8223060,24:28:22,24:28:22,2178,10,,,,2899.68,0
8223060,24:28:39,24:28:39,10055,11,,,,3012.66,0
8223060,24:29:00,24:29:00,2180,12,,,,3209.88,0
8223060,24:29:28,24:29:28,2181,13,,,,3442.41,0
8223060,24:29:52,24:29:52,2182,14,,,,3635.36,0
8223060,24:30:28,24:30:28,2183,15,,,,3893.17,0
8223060,24:31:04,24:31:04,2184,16,,,,4197.67,0
8223060,24:31:22,24:31:22,2185,17,,,,4365.02,0
8223060,24:31:39,24:31:39,2186,18,,,,4504.2,0
8223060,24:32:04,24:32:04,3496,19,,,,4727.71,0
8223060,24:32:34,24:32:34,2193,20,,,,5007.59,0
8223060,24:32:59,24:32:59,2194,21,,,,5187.42,0
8223060,24:33:51,24:33:51,3497,22,,,,5553.25,0
8223060,24:34:12,24:34:12,3498,23,,,,5724.91,0
8223060,24:34:30,24:34:30,6985,24,,,,5880.14,0
8223060,24:34:47,24:34:47,3499,25,,,,6042.43,0
8223060,24:35:30,24:35:30,2356,26,,,,6398.02,0
8223060,24:35:58,24:35:58,2357,27,,,,6628.16,0
8223060,24:36:23,24:36:23,2358,28,,,,6856.01,0
8223060,24:37:00,24:37:00,31,29,,,,7185.54,
8223060,24:37:35,24:37:35,32,30,,,,7454.44,0
8223060,24:38:12,24:38:12,33,31,,,,7746.84,0
8223060,24:38:44,24:38:44,34,32,,,,8005.52,0
8223060,24:39:25,24:39:25,35,33,,,,8326.1,0
8223060,24:40:00,24:40:00,9636,34,,,,8607.83,0
8223060,24:40:43,24:40:43,37,35,,,,8951.08,0
8223060,24:41:18,24:41:18,38,36,,,,9243.42,0
8223060,24:41:52,24:41:52,39,37,,,,9518,0
8223060,24:42:12,24:42:12,40,38,,,,9663.35,0
8223060,24:42:40,24:42:40,41,39,,,,9919.95,0
8223060,24:43:00,24:43:00,42,40,,,,10075.56,
8223060,24:43:21,24:43:21,43,41,,,,10264.73,0
8223060,24:43:53,24:43:53,3506,42,,,,10678.45,0
8223060,24:44:21,24:44:21,3508,43,,,,11035.08,0
8223060,24:46:30,24:46:30,3509,44,,,,12563.47,0
8223060,24:47:13,24:47:13,3510,45,,,,13082.18,0
8223060,24:47:41,24:47:41,8414,46,,,,13463.32,0
8223060,24:48:00,24:48:00,3512,47,,,,13700.44,
8223060,24:48:25,24:48:25,3513,48,,,,13964.84,0
8223060,24:49:09,24:49:09,3514,49,,,,14325.31,0
8223060,24:50:01,24:50:01,8595,50,,,,14704.96,0
8223060,24:50:35,24:50:35,3516,51,,,,14932.04,0
8223060,24:50:59,24:50:59,3517,52,,,,15054.74,0
8223060,24:51:44,24:51:44,3518,53,,,,15362.08,0
8223060,24:52:12,24:52:12,3519,54,,,,15535.77,0
8223060,24:53:46,24:53:46,3520,55,,,,16084.37,0
8223060,24:54:25,24:54:25,3521,56,,,,16325.55,0
8223060,24:55:55,24:55:55,3522,57,,,,16563.97,0
8223060,24:57:32,24:57:32,3523,58,,,,17020.7,0
8223060,24:58:03,24:58:03,9512,59,,,,17223.58,0
8223060,24:59:00,24:59:00,9515,60,,,,17757.9,
8223060,25:00:48,25:00:48,10586,61,,,,18549.93,0
8223060,25:01:41,25:01:41,8076,62,,,,18911.05,0
8223060,25:02:25,25:02:25,10035,63,,,,19200.84,0
8223060,25:03:14,25:03:14,6597,64,,,,19506.72,0
8223060,25:04:26,25:04:26,6598,65,,,,19999.54,0
8223060,25:05:01,25:05:01,3105,66,,,,20198.28,0
8223060,25:05:37,25:05:37,7834,67,,,,20476.87,0
8223060,25:06:00,25:06:00,9516,68,,,,20687.31,
8223060,25:11:00,25:11:00,9518,69,,1,,20977.64,
850070,15:07:00,15:07:00,9945,1,,,1,0,
850070,15:08:55,15:08:55,2608,2,,,,800.54,0
850070,15:09:38,15:09:38,686,3,,,,1016.7,0
850070,15:10:10,15:10:10,2609,4,,,,1181.98,0
850070,15:10:57,15:10:57,3492,5,,,,1465.29,0
850070,15:11:38,15:11:38,3493,6,,,,1732.1,0
850070,15:12:10,15:12:10,3494,7,,,,1892.98,0
850070,15:13:00,15:13:00,3495,8,,,,2165.01,
850070,15:14:13,15:14:13,648,9,,,,2521.92,0
850070,15:15:28,15:15:28,2178,10,,,,2899.68,0
850070,15:15:58,15:15:58,10055,11,,,,3012.66,0
850070,15:16:36,15:16:36,2180,12,,,,3209.88,0
850070,15:17:26,15:17:26,2181,13,,,,3442.41,0
850070,15:18:09,15:18:09,2182,14,,,,3635.36,0
850070,15:19:15,15:19:15,2183,15,,,,3893.17,0
850070,15:20:20,15:20:20,2184,16,,,,4197.67,0
850070,15:20:53,15:20:53,2185,17,,,,4365.02,0
850070,15:21:23,15:21:23,2186,18,,,,4504.2,0
850070,15:22:08,15:22:08,3496,19,,,,4727.71,0
850070,15:23:01,15:23:01,2193,20,,,,5007.59,0
850070,15:23:46,15:23:46,2194,21,,,,5187.42,0
850070,15:25:20,15:25:20,3497,22,,,,5553.25,0
850070,15:25:57,15:25:57,3498,23,,,,5724.91,0
850070,15:26:30,15:26:30,6985,24,,,,5880.14,0
850070,15:27:00,15:27:00,3499,25,,,,6042.43,0
850070,15:28:18,15:28:18,2356,26,,,,6398.02,0
850070,15:29:09,15:29:09,2357,27,,,,6628.16,0
850070,15:29:54,15:29:54,2358,28,,,,6856.01,0
850070,15:31:00,15:31:00,31,29,,,,7185.54,
850070,15:31:46,15:31:46,32,30,,,,7454.44,0
850070,15:32:36,15:32:36,33,31,,,,7746.84,0
850070,15:33:18,15:33:18,34,32,,,,8005.52,0
850070,15:34:14,15:34:14,35,33,,,,8326.1,0
850070,15:35:01,15:35:01,9636,34,,,,8607.83,0
850070,15:35:58,15:35:58,37,35,,,,8951.08,0
850070,15:36:45,15:36:45,38,36,,,,9243.42,0
850070,15:37:30,15:37:30,39,37,,,,9518,0
850070,15:37:56,15:37:56,40,38,,,,9663.35,0
850070,15:38:33,15:38:33,41,39,,,,9919.95,0
850070,15:39:00,15:39:00,42,40,,,,10075.56,
850070,15:39:16,15:39:16,43,41,,,,10264.73,0
850070,15:39:42,15:39:42,3506,42,,,,10678.45,0
850070,15:40:05,15:40:05,3508,43,,,,11035.08,0
850070,15:41:48,15:41:48,3509,44,,,,12563.47,0
850070,15:42:22,15:42:22,3510,45,,,,13082.18,0
850070,15:42:45,15:42:45,8414,46,,,,13463.32,0
850070,15:43:00,15:43:00,3512,47,,,,13700.44,
850070,15:43:23,15:43:23,3513,48,,,,13964.84,0
850070,15:44:03,15:44:03,3514,49,,,,14325.31,0
850070,15:44:50,15:44:50,8595,50,,,,14704.96,0
850070,15:45:21,15:45:21,3516,51,,,,14932.04,0
850070,15:45:43,15:45:43,3517,52,,,,15054.74,0
850070,15:46:24,15:46:24,3518,53,,,,15362.08,0
850070,15:46:49,15:46:49,3519,54,,,,15535.77,0
850070,15:48:14,15:48:14,3520,55,,,,16084.37,0
850070,15:48:50,15:48:50,3521,56,,,,16325.55,0
850070,15:50:12,15:50:12,3522,57,,,,16563.97,0
850070,15:51:40,15:51:40,3523,58,,,,17020.7,0
850070,15:52:08,15:52:08,9512,59,,,,17223.58,0
850070,15:53:00,15:53:00,9515,60,,,,17757.9,
850070,15:54:48,15:54:48,10586,61,,,,18549.93,0
850070,15:55:41,15:55:41,8076,62,,,,18911.05,0
850070,15:56:25,15:56:25,10035,63,,,,19200.84,0
850070,15:57:14,15:57:14,6597,64,,,,19506.72,0
850070,15:58:26,15:58:26,6598,65,,,,19999.54,0
850070,15:59:01,15:59:01,3105,66,,,,20198.28,0
850070,15:59:37,15:59:37,7834,67,,,,20476.87,0
850070,16:00:00,16:00:00,9516,68,,,,20687.31,
850070,16:05:00,16:05:00,9518,69,,1,,20977.64,
850090,15:07:00,15:07:00,9945,1,,,1,0,
850090,15:08:55,15:08:55,2608,2,,,,800.54,0
850090,15:09:38,15:09:38,686,3,,,,1016.7,0
850090,15:10:10,15:10:10,2609,4,,,,1181.98,0
850090,15:10:57,15:10:57,3492,5,,,,1465.29,0
850090,15:11:38,15:11:38,3493,6,,,,1732.1,0
850090,15:12:10,15:12:10,3494,7,,,,1892.98,0
850090,15:13:00,15:13:00,3495,8,,,,2165.01,
850090,15:14:13,15:14:13,648,9,,,,2521.92,0
850090,15:15:28,15:15:28,2178,10,,,,2899.68,0
850090,15:15:58,15:15:58,10055,11,,,,3012.66,0
850090,15:16:36,15:16:36,2180,12,,,,3209.88,0
850090,15:17:26,15:17:26,2181,13,,,,3442.41,0
850090,15:18:09,15:18:09,2182,14,,,,3635.36,0
850090,15:19:15,15:19:15,2183,15,,,,3893.17,0
850090,15:20:20,15:20:20,2184,16,,,,4197.67,0
850090,15:20:53,15:20:53,2185,17,,,,4365.02,0
850090,15:21:23,15:21:23,2186,18,,,,4504.2,0
850090,15:22:08,15:22:08,3496,19,,,,4727.71,0
850090,15:23:01,15:23:01,2193,20,,,,5007.59,0
850090,15:23:46,15:23:46,2194,21,,,,5187.42,0
850090,15:25:20,15:25:20,3497,22,,,,5553.25,0
850090,15:25:57,15:25:57,3498,23,,,,5724.91,0
850090,15:26:30,15:26:30,6985,24,,,,5880.14,0
850090,15:27:00,15:27:00,3499,25,,,,6042.43,0
850090,15:28:18,15:28:18,2356,26,,,,6398.02,0
850090,15:29:09,15:29:09,2357,27,,,,6628.16,0
850090,15:29:54,15:29:54,2358,28,,,,6856.01,0
850090,15:31:00,15:31:00,31,29,,,,7185.54,
850090,15:31:46,15:31:46,32,30,,,,7454.44,0
850090,15:32:36,15:32:36,33,31,,,,7746.84,0
850090,15:33:18,15:33:18,34,32,,,,8005.52,0
850090,15:34:14,15:34:14,35,33,,,,8326.1,0
850090,15:35:01,15:35:01,9636,34,,,,8607.83,0
850090,15:35:58,15:35:58,37,35,,,,8951.08,0
850090,15:36:45,15:36:45,38,36,,,,9243.42,0
850090,15:37:30,15:37:30,39,37,,,,9518,0
850090,15:37:56,15:37:56,40,38,,,,9663.35,0
850090,15:38:33,15:38:33,41,39,,,,9919.95,0
850090,15:39:00,15:39:00,42,40,,,,10075.56,
850090,15:39:16,15:39:16,43,41,,,,10264.73,0
850090,15:39:42,15:39:42,3506,42,,,,10678.45,0
850090,15:40:05,15:40:05,3508,43,,,,11035.08,0
850090,15:41:48,15:41:48,3509,44,,,,12563.47,0
850090,15:42:22,15:42:22,3510,45,,,,13082.18,0
850090,15:42:45,15:42:45,8414,46,,,,13463.32,0
850090,15:43:00,15:43:00,3512,47,,,,13700.44,
850090,15:43:23,15:43:23,3513,48,,,,13964.84,0
850090,15:44:03,15:44:03,3514,49,,,,14325.31,0
850090,15:44:50,15:44:50,8595,50,,,,14704.96,0
850090,15:45:21,15:45:21,3516,51,,,,14932.04,0
850090,15:45:43,15:45:43,3517,52,,,,15054.74,0
850090,15:46:24,15:46:24,3518,53,,,,15362.08,0
850090,15:46:49,15:46:49,3519,54,,,,15535.77,0
850090,15:48:14,15:48:14,3520,55,,,,16084.37,0
850090,15:48:50,15:48:50,3521,56,,,,16325.55,0
850090,15:50:12,15:50:12,3522,57,,,,16563.97,0
850090,15:51:40,15:51:40,3523,58,,,,17020.7,0
850090,15:52:08,15:52:08,9512,59,,,,17223.58,0
850090,15:53:00,15:53:00,9515,60,,,,17757.9,
850090,15:54:48,15:54:48,10586,61,,,,18549.93,0
850090,15:55:41,15:55:41,8076,62,,,,18911.05,0
850090,15:56:25,15:56:25,10035,63,,,,19200.84,0
850090,15:57:14,15:57:14,6597,64,,,,19506.72,0
850090,15:58:26,15:58:26,6598,65,,,,19999.54,0
850090,15:59:01,15:59:01,3105,66,,,,20198.28,0
850090,15:59:37,15:59:37,7834,67,,,,20476.87,0
850090,16:00:00,16:00:00,9516,68,,,,20687.31,
850090,16:05:00,16:05:00,9518,69,,1,,20977.64,
8829010,21:40:00,21:40:00,9945,1,,,1,0,
8829010,21:41:36,21:41:36,2608,2,,,,800.54,0
8829010,21:42:12,21:42:12,686,3,,,,1016.7,0
8829010,21:42:38,21:42:38,2609,4,,,,1181.98,0
8829010,21:43:18,21:43:18,3492,5,,,,1465.29,0
8829010,21:43:52,21:43:52,3493,6,,,,1732.1,0
8829010,21:44:18,21:44:18,3494,7,,,,1892.98,0
8829010,21:45:00,21:45:00,3495,8,,,,2165.01,
8829010,21:45:52,21:45:52,648,9,,,,2521.92,0
8829010,21:46:47,21:46:47,2178,10,,,,2899.68,0
8829010,21:47:09,21:47:09,10055,11,,,,3012.66,0
8829010,21:47:36,21:47:36,2180,12,,,,3209.88,0
8829010,21:48:12,21:48:12,2181,13,,,,3442.41,0
8829010,21:48:43,21:48:43,2182,14,,,,3635.36,0
8829010,21:49:30,21:49:30,2183,15,,,,3893.17,0
8829010,21:50:18,21:50:18,2184,16,,,,4197.67,0
8829010,21:50:41,21:50:41,2185,17,,,,4365.02,0
8829010,21:51:03,21:51:03,2186,18,,,,4504.2,0
8829010,21:51:36,21:51:36,3496,19,,,,4727.71,0
8829010,21:52:14,21:52:14,2193,20,,,,5007.59,0
8829010,21:52:47,21:52:47,2194,21,,,,5187.42,0
8829010,21:53:54,21:53:54,3497,22,,,,5553.25,0
8829010,21:54:21,21:54:21,3498,23,,,,5724.91,0
8829010,21:54:45,21:54:45,6985,24,,,,5880.14,0
8829010,21:55:07,21:55:07,3499,25,,,,6042.43,0
8829010,21:56:03,21:56:03,2356,26,,,,6398.02,0
8829010,21:56:40,21:56:40,2357,27,,,,6628.16,0
8829010,21:57:12,21:57:12,2358,28,,,,6856.01,0
8829010,21:58:00,21:58:00,31,29,,,,7185.54,
8829010,21:58:35,21:58:35,32,30,,,,7454.44,0
8829010,21:59:12,21:59:12,33,31,,,,7746.84,0
8829010,21:59:44,21:59:44,34,32,,,,8005.52,0
8829010,22:00:25,22:00:25,35,33,,,,8326.1,0
8829010,22:01:00,22:01:00,9636,34,,,,8607.83,0
8829010,22:01:43,22:01:43,37,35,,,,8951.08,0
8829010,22:02:18,22:02:18,38,36,,,,9243.42,0
8829010,22:02:52,22:02:52,39,37,,,,9518,0
8829010,22:03:12,22:03:12,40,38,,,,9663.35,0
8829010,22:03:40,22:03:40,41,39,,,,9919.95,0
8829010,22:04:00,22:04:00,42,40,,,,10075.56,
8829010,22:04:16,22:04:16,43,41,,,,10264.73,0
8829010,22:04:42,22:04:42,3506,42,,,,10678.45,0
8829010,22:05:05,22:05:05,3508,43,,,,11035.08,0
8829010,22:06:48,22:06:48,3509,44,,,,12563.47,0
8829010,22:07:22,22:07:22,3510,45,,,,13082.18,0
8829010,22:07:45,22:07:45,8414,46,,,,13463.32,0
8829010,22:08:00,22:08:00,3512,47,,,,13700.44,
8829010,22:08:23,22:08:23,3513,48,,,,13964.84,0
8829010,22:09:03,22:09:03,3514,49,,,,14325.31,0
8829010,22:09:50,22:09:50,8595,50,,,,14704.96,0
8829010,22:10:21,22:10:21,3516,51,,,,14932.04,0
8829010,22:10:43,22:10:43,3517,52,,,,15054.74,0
8829010,22:11:24,22:11:24,3518,53,,,,15362.08,0
8829010,22:11:49,22:11:49,3519,54,,,,15535.77,0
8829010,22:13:14,22:13:14,3520,55,,,,16084.37,0
8829010,22:13:50,22:13:50,3521,56,,,,16325.55,0
8829010,22:15:12,22:15:12,3522,57,,,,16563.97,0
8829010,22:16:40,22:16:40,3523,58,,,,17020.7,0
8829010,22:17:08,22:17:08,9512,59,,,,17223.58,0
8829010,22:18:00,22:18:00,9515,60,,,,17757.9,
8829010,22:19:48,22:19:48,10586,61,,,,18549.93,0
8829010,22:20:41,22:20:41,8076,62,,,,18911.05,0
8829010,22:21:25,22:21:25,10035,63,,,,19200.84,0
8829010,22:22:14,22:22:14,6597,64,,,,19506.72,0
8829010,22:23:26,22:23:26,6598,65,,,,19999.54,0
8829010,22:24:01,22:24:01,3105,66,,,,20198.28,0
8829010,22:24:37,22:24:37,7834,67,,,,20476.87,0
8829010,22:25:00,22:25:00,9516,68,,,,20687.31,
8829010,22:30:00,22:30:00,9518,69,,1,,20977.64,
8829080,21:40:00,21:40:00,9945,1,,,1,0,
8829080,21:41:36,21:41:36,2608,2,,,,800.54,0
8829080,21:42:12,21:42:12,686,3,,,,1016.7,0
8829080,21:42:38,21:42:38,2609,4,,,,1181.98,0
8829080,21:43:18,21:43:18,3492,5,,,,1465.29,0
8829080,21:43:52,21:43:52,3493,6,,,,1732.1,0
8829080,21:44:18,21:44:18,3494,7,,,,1892.98,0
8829080,21:45:00,21:45:00,3495,8,,,,2165.01,
8829080,21:45:52,21:45:52,648,9,,,,2521.92,0
8829080,21:46:47,21:46:47,2178,10,,,,2899.68,0
8829080,21:47:09,21:47:09,10055,11,,,,3012.66,0
8829080,21:47:36,21:47:36,2180,12,,,,3209.88,0
8829080,21:48:12,21:48:12,2181,13,,,,3442.41,0
8829080,21:48:43,21:48:43,2182,14,,,,3635.36,0
8829080,21:49:30,21:49:30,2183,15,,,,3893.17,0
8829080,21:50:18,21:50:18,2184,16,,,,4197.67,0
8829080,21:50:41,21:50:41,2185,17,,,,4365.02,0
8829080,21:51:03,21:51:03,2186,18,,,,4504.2,0
8829080,21:51:36,21:51:36,3496,19,,,,4727.71,0
8829080,21:52:14,21:52:14,2193,20,,,,5007.59,0
8829080,21:52:47,21:52:47,2194,21,,,,5187.42,0
8829080,21:53:54,21:53:54,3497,22,,,,5553.25,0
8829080,21:54:21,21:54:21,3498,23,,,,5724.91,0
8829080,21:54:45,21:54:45,6985,24,,,,5880.14,0
8829080,21:55:07,21:55:07,3499,25,,,,6042.43,0
8829080,21:56:03,21:56:03,2356,26,,,,6398.02,0
8829080,21:56:40,21:56:40,2357,27,,,,6628.16,0
8829080,21:57:12,21:57:12,2358,28,,,,6856.01,0
8829080,21:58:00,21:58:00,31,29,,,,7185.54,
8829080,21:58:35,21:58:35,32,30,,,,7454.44,0
8829080,21:59:12,21:59:12,33,31,,,,7746.84,0
8829080,21:59:44,21:59:44,34,32,,,,8005.52,0
8829080,22:00:25,22:00:25,35,33,,,,8326.1,0
8829080,22:01:00,22:01:00,9636,34,,,,8607.83,0
8829080,22:01:43,22:01:43,37,35,,,,8951.08,0
8829080,22:02:18,22:02:18,38,36,,,,9243.42,0
8829080,22:02:52,22:02:52,39,37,,,,9518,0
8829080,22:03:12,22:03:12,40,38,,,,9663.35,0
8829080,22:03:40,22:03:40,41,39,,,,9919.95,0
8829080,22:04:00,22:04:00,42,40,,,,10075.56,
8829080,22:04:16,22:04:16,43,41,,,,10264.73,0
8829080,22:04:42,22:04:42,3506,42,,,,10678.45,0
8829080,22:05:05,22:05:05,3508,43,,,,11035.08,0
8829080,22:06:48,22:06:48,3509,44,,,,12563.47,0
8829080,22:07:22,22:07:22,3510,45,,,,13082.18,0
8829080,22:07:45,22:07:45,8414,46,,,,13463.32,0
8829080,22:08:00,22:08:00,3512,47,,,,13700.44,
8829080,22:08:23,22:08:23,3513,48,,,,13964.84,0
8829080,22:09:03,22:09:03,3514,49,,,,14325.31,0
8829080,22:09:50,22:09:50,8595,50,,,,14704.96,0
8829080,22:10:21,22:10:21,3516,51,,,,14932.04,0
8829080,22:10:43,22:10:43,3517,52,,,,15054.74,0
8829080,22:11:24,22:11:24,3518,53,,,,15362.08,0
8829080,22:11:49,22:11:49,3519,54,,,,15535.77,0
8829080,22:13:14,22:13:14,3520,55,,,,16084.37,0
8829080,22:13:50,22:13:50,3521,56,,,,16325.55,0
8829080,22:15:12,22:15:12,3522,57,,,,16563.97,0
8829080,22:16:40,22:16:40,3523,58,,,,17020.7,0
8829080,22:17:08,22:17:08,9512,59,,,,17223.58,0
8829080,22:18:00,22:18:00,9515,60,,,,17757.9,
8829080,22:19:48,22:19:48,10586,61,,,,18549.93,0
8829080,22:20:41,22:20:41,8076,62,,,,18911.05,0
8829080,22:21:25,22:21:25,10035,63,,,,19200.84,0
8829080,22:22:14,22:22:14,6597,64,,,,19506.72,0
8829080,22:23:26,22:23:26,6598,65,,,,19999.54,0
8829080,22:24:01,22:24:01,3105,66,,,,20198.28,0
8829080,22:24:37,22:24:37,7834,67,,,,20476.87,0
8829080,22:25:00,22:25:00,9516,68,,,,20687.31,
8829080,22:30:00,22:30:00,9518,69,,1,,20977.64,
8829100,21:40:00,21:40:00,9945,1,,,1,0,
8829100,21:41:36,21:41:36,2608,2,,,,800.54,0
8829100,21:42:12,21:42:12,686,3,,,,1016.7,0
8829100,21:42:38,21:42:38,2609,4,,,,1181.98,0
8829100,21:43:18,21:43:18,3492,5,,,,1465.29,0
8829100,21:43:52,21:43:52,3493,6,,,,1732.1,0
8829100,21:44:18,21:44:18,3494,7,,,,1892.98,0
8829100,21:45:00,21:45:00,3495,8,,,,2165.01,
8829100,21:45:52,21:45:52,648,9,,,,2521.92,0
8829100,21:46:47,21:46:47,2178,10,,,,2899.68,0
8829100,21:47:09,21:47:09,10055,11,,,,3012.66,0
8829100,21:47:36,21:47:36,2180,12,,,,3209.88,0
8829100,21:48:12,21:48:12,2181,13,,,,3442.41,0
8829100,21:48:43,21:48:43,2182,14,,,,3635.36,0
8829100,21:49:30,21:49:30,2183,15,,,,3893.17,0
8829100,21:50:18,21:50:18,2184,16,,,,4197.67,0
8829100,21:50:41,21:50:41,2185,17,,,,4365.02,0
8829100,21:51:03,21:51:03,2186,18,,,,4504.2,0
8829100,21:51:36,21:51:36,3496,19,,,,4727.71,0
8829100,21:52:14,21:52:14,2193,20,,,,5007.59,0
8829100,21:52:47,21:52:47,2194,21,,,,5187.42,0
8829100,21:53:54,21:53:54,3497,22,,,,5553.25,0
8829100,21:54:21,21:54:21,3498,23,,,,5724.91,0
8829100,21:54:45,21:54:45,6985,24,,,,5880.14,0
8829100,21:55:07,21:55:07,3499,25,,,,6042.43,0
8829100,21:56:03,21:56:03,2356,26,,,,6398.02,0
8829100,21:56:40,21:56:40,2357,27,,,,6628.16,0
8829100,21:57:12,21:57:12,2358,28,,,,6856.01,0
8829100,21:58:00,21:58:00,31,29,,,,7185.54,
8829100,21:58:35,21:58:35,32,30,,,,7454.44,0
8829100,21:59:12,21:59:12,33,31,,,,7746.84,0
8829100,21:59:44,21:59:44,34,32,,,,8005.52,0
8829100,22:00:25,22:00:25,35,33,,,,8326.1,0
8829100,22:01:00,22:01:00,9636,34,,,,8607.83,0
8829100,22:01:43,22:01:43,37,35,,,,8951.08,0
8829100,22:02:18,22:02:18,38,36,,,,9243.42,0
8829100,22:02:52,22:02:52,39,37,,,,9518,0
8829100,22:03:12,22:03:12,40,38,,,,9663.35,0
8829100,22:03:40,22:03:40,41,39,,,,9919.95,0
8829100,22:04:00,22:04:00,42,40,,,,10075.56,
8829100,22:04:16,22:04:16,43,41,,,,10264.73,0
8829100,22:04:42,22:04:42,3506,42,,,,10678.45,0
8829100,22:05:05,22:05:05,3508,43,,,,11035.08,0
8829100,22:06:48,22:06:48,3509,44,,,,12563.47,0
8829100,22:07:22,22:07:22,3510,45,,,,13082.18,0
8829100,22:07:45,22:07:45,8414,46,,,,13463.32,0
8829100,22:08:00,22:08:00,3512,47,,,,13700.44,
8829100,22:08:23,22:08:23,3513,48,,,,13964.84,0
8829100,22:09:03,22:09:03,3514,49,,,,14325.31,0
8829100,22:09:50,22:09:50,8595,50,,,,14704.96,0
8829100,22:10:21,22:10:21,3516,51,,,,14932.04,0
8829100,22:10:43,22:10:43,3517,52,,,,15054.74,0
8829100,22:11:24,22:11:24,3518,53,,,,15362.08,0
8829100,22:11:49,22:11:49,3519,54,,,,15535.77,0
8829100,22:13:14,22:13:14,3520,55,,,,16084.37,0
8829100,22:13:50,22:13:50,3521,56,,,,16325.55,0
8829100,22:15:12,22:15:12,3522,57,,,,16563.97,0
8829100,22:16:40,22:16:40,3523,58,,,,17020.7,0
8829100,22:17:08,22:17:08,9512,59,,,,17223.58,0
8829100,22:18:00,22:18:00,9515,60,,,,17757.9,
8829100,22:19:48,22:19:48,10586,61,,,,18549.93,0
8829100,22:20:41,22:20:41,8076,62,,,,18911.05,0
8829100,22:21:25,22:21:25,10035,63,,,,19200.84,0
8829100,22:22:14,22:22:14,6597,64,,,,19506.72,0
8829100,22:23:26,22:23:26,6598,65,,,,19999.54,0
8829100,22:24:01,22:24:01,3105,66,,,,20198.28,0
8829100,22:24:37,22:24:37,7834,67,,,,20476.87,0
8829100,22:25:00,22:25:00,9516,68,,,,20687.31,
8829100,22:30:00,22:30:00,9518,69,,1,,20977.64,
8829110,21:40:00,21:40:00,9945,1,,,1,0,
8829110,21:41:36,21:41:36,2608,2,,,,800.54,0
8829110,21:42:12,21:42:12,686,3,,,,1016.7,0
8829110,21:42:38,21:42:38,2609,4,,,,1181.98,0
8829110,21:43:18,21:43:18,3492,5,,,,1465.29,0
8829110,21:43:52,21:43:52,3493,6,,,,1732.1,0
8829110,21:44:18,21:44:18,3494,7,,,,1892.98,0
8829110,21:45:00,21:45:00,3495,8,,,,2165.01,
8829110,21:45:52,21:45:52,648,9,,,,2521.92,0
8829110,21:46:47,21:46:47,2178,10,,,,2899.68,0
8829110,21:47:09,21:47:09,10055,11,,,,3012.66,0
8829110,21:47:36,21:47:36,2180,12,,,,3209.88,0
8829110,21:48:12,21:48:12,2181,13,,,,3442.41,0
8829110,21:48:43,21:48:43,2182,14,,,,3635.36,0
8829110,21:49:30,21:49:30,2183,15,,,,3893.17,0
8829110,21:50:18,21:50:18,2184,16,,,,4197.67,0
8829110,21:50:41,21:50:41,2185,17,,,,4365.02,0
8829110,21:51:03,21:51:03,2186,18,,,,4504.2,0
8829110,21:51:36,21:51:36,3496,19,,,,4727.71,0
8829110,21:52:14,21:52:14,2193,20,,,,5007.59,0
8829110,21:52:47,21:52:47,2194,21,,,,5187.42,0
8829110,21:53:54,21:53:54,3497,22,,,,5553.25,0
8829110,21:54:21,21:54:21,3498,23,,,,5724.91,0
8829110,21:54:45,21:54:45,6985,24,,,,5880.14,0
8829110,21:55:07,21:55:07,3499,25,,,,6042.43,0
8829110,21:56:03,21:56:03,2356,26,,,,6398.02,0
8829110,21:56:40,21:56:40,2357,27,,,,6628.16,0
8829110,21:57:12,21:57:12,2358,28,,,,6856.01,0
8829110,21:58:00,21:58:00,31,29,,,,7185.54,
8829110,21:58:35,21:58:35,32,30,,,,7454.44,0
8829110,21:59:12,21:59:12,33,31,,,,7746.84,0
8829110,21:59:44,21:59:44,34,32,,,,8005.52,0
8829110,22:00:25,22:00:25,35,33,,,,8326.1,0
8829110,22:01:00,22:01:00,9636,34,,,,8607.83,0
8829110,22:01:43,22:01:43,37,35,,,,8951.08,0
8829110,22:02:18,22:02:18,38,36,,,,9243.42,0
8829110,22:02:52,22:02:52,39,37,,,,9518,0
8829110,22:03:12,22:03:12,40,38,,,,9663.35,0
8829110,22:03:40,22:03:40,41,39,,,,9919.95,0
8829110,22:04:00,22:04:00,42,40,,,,10075.56,
8829110,22:04:16,22:04:16,43,41,,,,10264.73,0
8829110,22:04:42,22:04:42,3506,42,,,,10678.45,0
8829110,22:05:05,22:05:05,3508,43,,,,11035.08,0
8829110,22:06:48,22:06:48,3509,44,,,,12563.47,0
8829110,22:07:22,22:07:22,3510,45,,,,13082.18,0
8829110,22:07:45,22:07:45,8414,46,,,,13463.32,0
8829110,22:08:00,22:08:00,3512,47,,,,13700.44,
8829110,22:08:23,22:08:23,3513,48,,,,13964.84,0
8829110,22:09:03,22:09:03,3514,49,,,,14325.31,0
8829110,22:09:50,22:09:50,8595,50,,,,14704.96,0
8829110,22:10:21,22:10:21,3516,51,,,,14932.04,0
8829110,22:10:43,22:10:43,3517,52,,,,15054.74,0
8829110,22:11:24,22:11:24,3518,53,,,,15362.08,0
8829110,22:11:49,22:11:49,3519,54,,,,15535.77,0
8829110,22:13:14,22:13:14,3520,55,,,,16084.37,0
8829110,22:13:50,22:13:50,3521,56,,,,16325.55,0
8829110,22:15:12,22:15:12,3522,57,,,,16563.97,0
8829110,22:16:40,22:16:40,3523,58,,,,17020.7,0
8829110,22:17:08,22:17:08,9512,59,,,,17223.58,0
8829110,22:18:00,22:18:00,9515,60,,,,17757.9,
8829110,22:19:48,22:19:48,10586,61,,,,18549.93,0
8829110,22:20:41,22:20:41,8076,62,,,,18911.05,0
8829110,22:21:25,22:21:25,10035,63,,,,19200.84,0
8829110,22:22:14,22:22:14,6597,64,,,,19506.72,0
8829110,22:23:26,22:23:26,6598,65,,,,19999.54,0
8829110,22:24:01,22:24:01,3105,66,,,,20198.28,0
8829110,22:24:37,22:24:37,7834,67,,,,20476.87,0
8829110,22:25:00,22:25:00,9516,68,,,,20687.31,
8829110,22:30:00,22:30:00,9518,69,,1,,20977.64,
8930020,11:44:00,11:44:00,9945,1,,,1,0,
8930020,11:46:53,11:46:53,2608,2,,,,800.54,0
8930020,11:47:57,11:47:57,686,3,,,,1016.7,0
8930020,11:48:45,11:48:45,2609,4,,,,1181.98,0
8930020,11:49:56,11:49:56,3492,5,,,,1465.29,0
8930020,11:50:57,11:50:57,3493,6,,,,1732.1,0
8930020,11:51:45,11:51:45,3494,7,,,,1892.98,0
8930020,11:53:00,11:53:00,3495,8,,,,2165.01,
8930020,11:54:13,11:54:13,648,9,,,,2521.92,0
8930020,11:55:28,11:55:28,2178,10,,,,2899.68,0
8930020,11:55:58,11:55:58,10055,11,,,,3012.66,0
8930020,11:56:36,11:56:36,2180,12,,,,3209.88,0
8930020,11:57:26,11:57:26,2181,13,,,,3442.41,0
8930020,11:58:09,11:58:09,2182,14,,,,3635.36,0
8930020,11:59:15,11:59:15,2183,15,,,,3893.17,0
8930020,12:00:20,12:00:20,2184,16,,,,4197.67,0
8930020,12:00:53,12:00:53,2185,17,,,,4365.02,0
8930020,12:01:23,12:01:23,2186,18,,,,4504.2,0
8930020,12:02:08,12:02:08,3496,19,,,,4727.71,0
8930020,12:03:01,12:03:01,2193,20,,,,5007.59,0
8930020,12:03:46,12:03:46,2194,21,,,,5187.42,0
8930020,12:05:20,12:05:20,3497,22,,,,5553.25,0
8930020,12:05:57,12:05:57,3498,23,,,,5724.91,0
8930020,12:06:30,12:06:30,6985,24,,,,5880.14,0
8930020,12:07:00,12:07:00,3499,25,,,,6042.43,0
8930020,12:08:18,12:08:18,2356,26,,,,6398.02,0
8930020,12:09:09,12:09:09,2357,27,,,,6628.16,0
8930020,12:09:54,12:09:54,2358,28,,,,6856.01,0
8930020,12:11:00,12:11:00,31,29,,,,7185.54,
8930020,12:11:52,12:11:52,32,30,,,,7454.44,0
8930020,12:12:48,12:12:48,33,31,,,,7746.84,0
8930020,12:13:36,12:13:36,34,32,,,,8005.52,0
8930020,12:14:38,12:14:38,35,33,,,,8326.1,0
8930020,12:15:31,12:15:31,9636,34,,,,8607.83,0
8930020,12:16:35,12:16:35,37,35,,,,8951.08,0
8930020,12:17:28,12:17:28,38,36,,,,9243.42,0
8930020,12:18:18,12:18:18,39,37,,,,9518,0
8930020,12:18:48,12:18:48,40,38,,,,9663.35,0
8930020,12:19:30,12:19:30,41,39,,,,9919.95,0
8930020,12:20:00,12:20:00,42,40,,,,10075.56,
8930020,12:20:21,12:20:21,43,41,,,,10264.73,0
8930020,12:20:53,12:20:53,3506,42,,,,10678.45,0
8930020,12:21:21,12:21:21,3508,43,,,,11035.08,0
8930020,12:23:30,12:23:30,3509,44,,,,12563.47,0
8930020,12:24:13,12:24:13,3510,45,,,,13082.18,0
8930020,12:24:41,12:24:41,8414,46,,,,13463.32,0
8930020,12:25:00,12:25:00,3512,47,,,,13700.44,
8930020,12:25:28,12:25:28,3513,48,,,,13964.84,0
8930020,12:26:15,12:26:15,3514,49,,,,14325.31,0
8930020,12:27:12,12:27:12,8595,50,,,,14704.96,0
8930020,12:27:49,12:27:49,3516,51,,,,14932.04,0
8930020,12:28:15,12:28:15,3517,52,,,,15054.74,0
8930020,12:29:05,12:29:05,3518,53,,,,15362.08,0
8930020,12:29:35,12:29:35,3519,54,,,,15535.77,0
8930020,12:31:17,12:31:17,3520,55,,,,16084.37,0
8930020,12:32:00,12:32:00,3521,56,,,,16325.55,0
8930020,12:33:38,12:33:38,3522,57,,,,16563.97,0
8930020,12:35:24,12:35:24,3523,58,,,,17020.7,0
8930020,12:35:58,12:35:58,9512,59,,,,17223.58,0
8930020,12:37:00,12:37:00,9515,60,,,,17757.9,
8930020,12:39:03,12:39:03,10586,61,,,,18549.93,0
8930020,12:40:04,12:40:04,8076,62,,,,18911.05,0
8930020,12:40:54,12:40:54,10035,63,,,,19200.84,0
8930020,12:41:51,12:41:51,6597,64,,,,19506.72,0
8930020,12:43:13,12:43:13,6598,65,,,,19999.54,0
8930020,12:43:52,12:43:52,3105,66,,,,20198.28,0
8930020,12:44:34,12:44:34,7834,67,,,,20476.87,0
8930020,12:45:00,12:45:00,9516,68,,,,20687.31,
8930020,12:50:00,12:50:00,9518,69,,1,,20977.64,
8930030,11:44:00,11:44:00,9945,1,,,1,0,
8930030,11:46:53,11:46:53,2608,2,,,,800.54,0
8930030,11:47:57,11:47:57,686,3,,,,1016.7,0
8930030,11:48:45,11:48:45,2609,4,,,,1181.98,0
8930030,11:49:56,11:49:56,3492,5,,,,1465.29,0
8930030,11:50:57,11:50:57,3493,6,,,,1732.1,0
8930030,11:51:45,11:51:45,3494,7,,,,1892.98,0
8930030,11:53:00,11:53:00,3495,8,,,,2165.01,
8930030,11:54:13,11:54:13,648,9,,,,2521.92,0
8930030,11:55:28,11:55:28,2178,10,,,,2899.68,0
8930030,11:55:58,11:55:58,10055,11,,,,3012.66,0
8930030,11:56:36,11:56:36,2180,12,,,,3209.88,0
8930030,11:57:26,11:57:26,2181,13,,,,3442.41,0
8930030,11:58:09,11:58:09,2182,14,,,,3635.36,0
8930030,11:59:15,11:59:15,2183,15,,,,3893.17,0
8930030,12:00:20,12:00:20,2184,16,,,,4197.67,0
8930030,12:00:53,12:00:53,2185,17,,,,4365.02,0
8930030,12:01:23,12:01:23,2186,18,,,,4504.2,0
8930030,12:02:08,12:02:08,3496,19,,,,4727.71,0
8930030,12:03:01,12:03:01,2193,20,,,,5007.59,0
8930030,12:03:46,12:03:46,2194,21,,,,5187.42,0
8930030,12:05:20,12:05:20,3497,22,,,,5553.25,0
8930030,12:05:57,12:05:57,3498,23,,,,5724.91,0
8930030,12:06:30,12:06:30,6985,24,,,,5880.14,0
8930030,12:07:00,12:07:00,3499,25,,,,6042.43,0
8930030,12:08:18,12:08:18,2356,26,,,,6398.02,0
8930030,12:09:09,12:09:09,2357,27,,,,6628.16,0
8930030,12:09:54,12:09:54,2358,28,,,,6856.01,0
8930030,12:11:00,12:11:00,31,29,,,,7185.54,
8930030,12:11:52,12:11:52,32,30,,,,7454.44,0
8930030,12:12:48,12:12:48,33,31,,,,7746.84,0
8930030,12:13:36,12:13:36,34,32,,,,8005.52,0
8930030,12:14:38,12:14:38,35,33,,,,8326.1,0
8930030,12:15:31,12:15:31,9636,34,,,,8607.83,0
8930030,12:16:35,12:16:35,37,35,,,,8951.08,0
8930030,12:17:28,12:17:28,38,36,,,,9243.42,0
8930030,12:18:18,12:18:18,39,37,,,,9518,0
8930030,12:18:48,12:18:48,40,38,,,,9663.35,0
8930030,12:19:30,12:19:30,41,39,,,,9919.95,0
8930030,12:20:00,12:20:00,42,40,,,,10075.56,
8930030,12:20:21,12:20:21,43,41,,,,10264.73,0
8930030,12:20:53,12:20:53,3506,42,,,,10678.45,0
8930030,12:21:21,12:21:21,3508,43,,,,11035.08,0
8930030,12:23:30,12:23:30,3509,44,,,,12563.47,0
8930030,12:24:13,12:24:13,3510,45,,,,13082.18,0
8930030,12:24:41,12:24:41,8414,46,,,,13463.32,0
8930030,12:25:00,12:25:00,3512,47,,,,13700.44,
8930030,12:25:28,12:25:28,3513,48,,,,13964.84,0
8930030,12:26:15,12:26:15,3514,49,,,,14325.31,0
8930030,12:27:12,12:27:12,8595,50,,,,14704.96,0
8930030,12:27:49,12:27:49,3516,51,,,,14932.04,0
8930030,12:28:15,12:28:15,3517,52,,,,15054.74,0
8930030,12:29:05,12:29:05,3518,53,,,,15362.08,0
8930030,12:29:35,12:29:35,3519,54,,,,15535.77,0
8930030,12:31:17,12:31:17,3520,55,,,,16084.37,0
8930030,12:32:00,12:32:00,3521,56,,,,16325.55,0
8930030,12:33:38,12:33:38,3522,57,,,,16563.97,0
8930030,12:35:24,12:35:24,3523,58,,,,17020.7,0
8930030,12:35:58,12:35:58,9512,59,,,,17223.58,0
8930030,12:37:00,12:37:00,9515,60,,,,17757.9,
8930030,12:39:03,12:39:03,10586,61,,,,18549.93,0
8930030,12:40:04,12:40:04,8076,62,,,,18911.05,0
8930030,12:40:54,12:40:54,10035,63,,,,19200.84,0
8930030,12:41:51,12:41:51,6597,64,,,,19506.72,0
8930030,12:43:13,12:43:13,6598,65,,,,19999.54,0
8930030,12:43:52,12:43:52,3105,66,,,,20198.28,0
8930030,12:44:34,12:44:34,7834,67,,,,20476.87,0
8930030,12:45:00,12:45:00,9516,68,,,,20687.31,
8930030,12:50:00,12:50:00,9518,69,,1,,20977.64,
8930040,11:44:00,11:44:00,9945,1,,,1,0,
8930040,11:46:53,11:46:53,2608,2,,,,800.54,0
8930040,11:47:57,11:47:57,686,3,,,,1016.7,0
8930040,11:48:45,11:48:45,2609,4,,,,1181.98,0
8930040,11:49:56,11:49:56,3492,5,,,,1465.29,0
8930040,11:50:57,11:50:57,3493,6,,,,1732.1,0
8930040,11:51:45,11:51:45,3494,7,,,,1892.98,0
8930040,11:53:00,11:53:00,3495,8,,,,2165.01,
8930040,11:54:13,11:54:13,648,9,,,,2521.92,0
8930040,11:55:28,11:55:28,2178,10,,,,2899.68,0
8930040,11:55:58,11:55:58,10055,11,,,,3012.66,0
8930040,11:56:36,11:56:36,2180,12,,,,3209.88,0
8930040,11:57:26,11:57:26,2181,13,,,,3442.41,0
8930040,11:58:09,11:58:09,2182,14,,,,3635.36,0
8930040,11:59:15,11:59:15,2183,15,,,,3893.17,0
8930040,12:00:20,12:00:20,2184,16,,,,4197.67,0
8930040,12:00:53,12:00:53,2185,17,,,,4365.02,0
8930040,12:01:23,12:01:23,2186,18,,,,4504.2,0
8930040,12:02:08,12:02:08,3496,19,,,,4727.71,0
8930040,12:03:01,12:03:01,2193,20,,,,5007.59,0
8930040,12:03:46,12:03:46,2194,21,,,,5187.42,0
8930040,12:05:20,12:05:20,3497,22,,,,5553.25,0
8930040,12:05:57,12:05:57,3498,23,,,,5724.91,0
8930040,12:06:30,12:06:30,6985,24,,,,5880.14,0
8930040,12:07:00,12:07:00,3499,25,,,,6042.43,0
8930040,12:08:18,12:08:18,2356,26,,,,6398.02,0
8930040,12:09:09,12:09:09,2357,27,,,,6628.16,0
8930040,12:09:54,12:09:54,2358,28,,,,6856.01,0
8930040,12:11:00,12:11:00,31,29,,,,7185.54,
8930040,12:11:52,12:11:52,32,30,,,,7454.44,0
8930040,12:12:48,12:12:48,33,31,,,,7746.84,0
8930040,12:13:36,12:13:36,34,32,,,,8005.52,0
8930040,12:14:38,12:14:38,35,33,,,,8326.1,0
8930040,12:15:31,12:15:31,9636,34,,,,8607.83,0
8930040,12:16:35,12:16:35,37,35,,,,8951.08,0
8930040,12:17:28,12:17:28,38,36,,,,9243.42,0
8930040,12:18:18,12:18:18,39,37,,,,9518,0
8930040,12:18:48,12:18:48,40,38,,,,9663.35,0
8930040,12:19:30,12:19:30,41,39,,,,9919.95,0
8930040,12:20:00,12:20:00,42,40,,,,10075.56,
8930040,12:20:21,12:20:21,43,41,,,,10264.73,0
8930040,12:20:53,12:20:53,3506,42,,,,10678.45,0
8930040,12:21:21,12:21:21,3508,43,,,,11035.08,0
8930040,12:23:30,12:23:30,3509,44,,,,12563.47,0
8930040,12:24:13,12:24:13,3510,45,,,,13082.18,0
8930040,12:24:41,12:24:41,8414,46,,,,13463.32,0
8930040,12:25:00,12:25:00,3512,47,,,,13700.44,
8930040,12:25:28,12:25:28,3513,48,,,,13964.84,0
8930040,12:26:15,12:26:15,3514,49,,,,14325.31,0
8930040,12:27:12,12:27:12,8595,50,,,,14704.96,0
8930040,12:27:49,12:27:49,3516,51,,,,14932.04,0
8930040,12:28:15,12:28:15,3517,52,,,,15054.74,0
8930040,12:29:05,12:29:05,3518,53,,,,15362.08,0
8930040,12:29:35,12:29:35,3519,54,,,,15535.77,0
8930040,12:31:17,12:31:17,3520,55,,,,16084.37,0
8930040,12:32:00,12:32:00,3521,56,,,,16325.55,0
8930040,12:33:38,12:33:38,3522,57,,,,16563.97,0
8930040,12:35:24,12:35:24,3523,58,,,,17020.7,0
8930040,12:35:58,12:35:58,9512,59,,,,17223.58,0
8930040,12:37:00,12:37:00,9515,60,,,,17757.9,
8930040,12:39:03,12:39:03,10586,61,,,,18549.93,0
8930040,12:40:04,12:40:04,8076,62,,,,18911.05,0
8930040,12:40:54,12:40:54,10035,63,,,,19200.84,0
8930040,12:41:51,12:41:51,6597,64,,,,19506.72,0
8930040,12:43:13,12:43:13,6598,65,,,,19999.54,0
8930040,12:43:52,12:43:52,3105,66,,,,20198.28,0
8930040,12:44:34,12:44:34,7834,67,,,,20476.87,0
8930040,12:45:00,12:45:00,9516,68,,,,20687.31,
8930040,12:50:00,12:50:00,9518,69,,1,,20977.64,
8930050,11:44:00,11:44:00,9945,1,,,1,0,
8930050,11:46:53,11:46:53,2608,2,,,,800.54,0
8930050,11:47:57,11:47:57,686,3,,,,1016.7,0
8930050,11:48:45,11:48:45,2609,4,,,,1181.98,0
8930050,11:49:56,11:49:56,3492,5,,,,1465.29,0
8930050,11:50:57,11:50:57,3493,6,,,,1732.1,0
8930050,11:51:45,11:51:45,3494,7,,,,1892.98,0
8930050,11:53:00,11:53:00,3495,8,,,,2165.01,
8930050,11:54:13,11:54:13,648,9,,,,2521.92,0
8930050,11:55:28,11:55:28,2178,10,,,,2899.68,0
8930050,11:55:58,11:55:58,10055,11,,,,3012.66,0
8930050,11:56:36,11:56:36,2180,12,,,,3209.88,0
8930050,11:57:26,11:57:26,2181,13,,,,3442.41,0
8930050,11:58:09,11:58:09,2182,14,,,,3635.36,0
8930050,11:59:15,11:59:15,2183,15,,,,3893.17,0
8930050,12:00:20,12:00:20,2184,16,,,,4197.67,0
8930050,12:00:53,12:00:53,2185,17,,,,4365.02,0
8930050,12:01:23,12:01:23,2186,18,,,,4504.2,0
8930050,12:02:08,12:02:08,3496,19,,,,4727.71,0
8930050,12:03:01,12:03:01,2193,20,,,,5007.59,0
8930050,12:03:46,12:03:46,2194,21,,,,5187.42,0
8930050,12:05:20,12:05:20,3497,22,,,,5553.25,0
8930050,12:05:57,12:05:57,3498,23,,,,5724.91,0
8930050,12:06:30,12:06:30,6985,24,,,,5880.14,0
8930050,12:07:00,12:07:00,3499,25,,,,6042.43,0
8930050,12:08:18,12:08:18,2356,26,,,,6398.02,0
8930050,12:09:09,12:09:09,2357,27,,,,6628.16,0
8930050,12:09:54,12:09:54,2358,28,,,,6856.01,0
8930050,12:11:00,12:11:00,31,29,,,,7185.54,
8930050,12:11:52,12:11:52,32,30,,,,7454.44,0
8930050,12:12:48,12:12:48,33,31,,,,7746.84,0
8930050,12:13:36,12:13:36,34,32,,,,8005.52,0
8930050,12:14:38,12:14:38,35,33,,,,8326.1,0
8930050,12:15:31,12:15:31,9636,34,,,,8607.83,0
8930050,12:16:35,12:16:35,37,35,,,,8951.08,0
8930050,12:17:28,12:17:28,38,36,,,,9243.42,0
8930050,12:18:18,12:18:18,39,37,,,,9518,0
8930050,12:18:48,12:18:48,40,38,,,,9663.35,0
8930050,12:19:30,12:19:30,41,39,,,,9919.95,0
8930050,12:20:00,12:20:00,42,40,,,,10075.56,
8930050,12:20:21,12:20:21,43,41,,,,10264.73,0
8930050,12:20:53,12:20:53,3506,42,,,,10678.45,0
8930050,12:21:21,12:21:21,3508,43,,,,11035.08,0
8930050,12:23:30,12:23:30,3509,44,,,,12563.47,0
8930050,12:24:13,12:24:13,3510,45,,,,13082.18,0
8930050,12:24:41,12:24:41,8414,46,,,,13463.32,0
8930050,12:25:00,12:25:00,3512,47,,,,13700.44,
8930050,12:25:28,12:25:28,3513,48,,,,13964.84,0
8930050,12:26:15,12:26:15,3514,49,,,,14325.31,0
8930050,12:27:12,12:27:12,8595,50,,,,14704.96,0
8930050,12:27:49,12:27:49,3516,51,,,,14932.04,0
8930050,12:28:15,12:28:15,3517,52,,,,15054.74,0
8930050,12:29:05,12:29:05,3518,53,,,,15362.08,0
8930050,12:29:35,12:29:35,3519,54,,,,15535.77,0
8930050,12:31:17,12:31:17,3520,55,,,,16084.37,0
8930050,12:32:00,12:32:00,3521,56,,,,16325.55,0
8930050,12:33:38,12:33:38,3522,57,,,,16563.97,0
8930050,12:35:24,12:35:24,3523,58,,,,17020.7,0
8930050,12:35:58,12:35:58,9512,59,,,,17223.58,0
8930050,12:37:00,12:37:00,9515,60,,,,17757.9,
8930050,12:39:03,12:39:03,10586,61,,,,18549.93,0
8930050,12:40:04,12:40:04,8076,62,,,,18911.05,0
8930050,12:40:54,12:40:54,10035,63,,,,19200.84,0
8930050,12:41:51,12:41:51,6597,64,,,,19506.72,0
8930050,12:43:13,12:43:13,6598,65,,,,19999.54,0
8930050,12:43:52,12:43:52,3105,66,,,,20198.28,0
8930050,12:44:34,12:44:34,7834,67,,,,20476.87,0
8930050,12:45:00,12:45:00,9516,68,,,,20687.31,
8930050,12:50:00,12:50:00,9518,69,,1,,20977.64,
8930060,11:44:00,11:44:00,9945,1,,,1,0,
8930060,11:46:53,11:46:53,2608,2,,,,800.54,0
8930060,11:47:57,11:47:57,686,3,,,,1016.7,0
8930060,11:48:45,11:48:45,2609,4,,,,1181.98,0
8930060,11:49:56,11:49:56,3492,5,,,,1465.29,0
8930060,11:50:57,11:50:57,3493,6,,,,1732.1,0
8930060,11:51:45,11:51:45,3494,7,,,,1892.98,0
8930060,11:53:00,11:53:00,3495,8,,,,2165.01,
8930060,11:54:13,11:54:13,648,9,,,,2521.92,0
8930060,11:55:28,11:55:28,2178,10,,,,2899.68,0
8930060,11:55:58,11:55:58,10055,11,,,,3012.66,0
8930060,11:56:36,11:56:36,2180,12,,,,3209.88,0
8930060,11:57:26,11:57:26,2181,13,,,,3442.41,0
8930060,11:58:09,11:58:09,2182,14,,,,3635.36,0
8930060,11:59:15,11:59:15,2183,15,,,,3893.17,0
8930060,12:00:20,12:00:20,2184,16,,,,4197.67,0
8930060,12:00:53,12:00:53,2185,17,,,,4365.02,0
8930060,12:01:23,12:01:23,2186,18,,,,4504.2,0
8930060,12:02:08,12:02:08,3496,19,,,,4727.71,0
8930060,12:03:01,12:03:01,2193,20,,,,5007.59,0
8930060,12:03:46,12:03:46,2194,21,,,,5187.42,0
8930060,12:05:20,12:05:20,3497,22,,,,5553.25,0
8930060,12:05:57,12:05:57,3498,23,,,,5724.91,0
8930060,12:06:30,12:06:30,6985,24,,,,5880.14,0
8930060,12:07:00,12:07:00,3499,25,,,,6042.43,0
8930060,12:08:18,12:08:18,2356,26,,,,6398.02,0
8930060,12:09:09,12:09:09,2357,27,,,,6628.16,0
8930060,12:09:54,12:09:54,2358,28,,,,6856.01,0
8930060,12:11:00,12:11:00,31,29,,,,7185.54,
8930060,12:11:52,12:11:52,32,30,,,,7454.44,0
8930060,12:12:48,12:12:48,33,31,,,,7746.84,0
8930060,12:13:36,12:13:36,34,32,,,,8005.52,0
8930060,12:14:38,12:14:38,35,33,,,,8326.1,0
8930060,12:15:31,12:15:31,9636,34,,,,8607.83,0
8930060,12:16:35,12:16:35,37,35,,,,8951.08,0
8930060,12:17:28,12:17:28,38,36,,,,9243.42,0
8930060,12:18:18,12:18:18,39,37,,,,9518,0
8930060,12:18:48,12:18:48,40,38,,,,9663.35,0
8930060,12:19:30,12:19:30,41,39,,,,9919.95,0
8930060,12:20:00,12:20:00,42,40,,,,10075.56,
8930060,12:20:21,12:20:21,43,41,,,,10264.73,0
8930060,12:20:53,12:20:53,3506,42,,,,10678.45,0
8930060,12:21:21,12:21:21,3508,43,,,,11035.08,0
8930060,12:23:30,12:23:30,3509,44,,,,12563.47,0
8930060,12:24:13,12:24:13,3510,45,,,,13082.18,0
8930060,12:24:41,12:24:41,8414,46,,,,13463.32,0
8930060,12:25:00,12:25:00,3512,47,,,,13700.44,
8930060,12:25:28,12:25:28,3513,48,,,,13964.84,0
8930060,12:26:15,12:26:15,3514,49,,,,14325.31,0
8930060,12:27:12,12:27:12,8595,50,,,,14704.96,0
8930060,12:27:49,12:27:49,3516,51,,,,14932.04,0
8930060,12:28:15,12:28:15,3517,52,,,,15054.74,0
8930060,12:29:05,12:29:05,3518,53,,,,15362.08,0
8930060,12:29:35,12:29:35,3519,54,,,,15535.77,0
8930060,12:31:17,12:31:17,3520,55,,,,16084.37,0
8930060,12:32:00,12:32:00,3521,56,,,,16325.55,0
8930060,12:33:38,12:33:38,3522,57,,,,16563.97,0
8930060,12:35:24,12:35:24,3523,58,,,,17020.7,0
8930060,12:35:58,12:35:58,9512,59,,,,17223.58,0
8930060,12:37:00,12:37:00,9515,60,,,,17757.9,
8930060,12:39:03,12:39:03,10586,61,,,,18549.93,0
8930060,12:40:04,12:40:04,8076,62,,,,18911.05,0
8930060,12:40:54,12:40:54,10035,63,,,,19200.84,0
8930060,12:41:51,12:41:51,6597,64,,,,19506.72,0
8930060,12:43:13,12:43:13,6598,65,,,,19999.54,0
8930060,12:43:52,12:43:52,3105,66,,,,20198.28,0
8930060,12:44:34,12:44:34,7834,67,,,,20476.87,0
8930060,12:45:00,12:45:00,9516,68,,,,20687.31,
8930060,12:50:00,12:50:00,9518,69,,1,,20977.64,
8938010,15:40:00,15:40:00,9945,1,,,1,0,
8938010,15:41:55,15:41:55,2608,2,,,,800.54,0
8938010,15:42:38,15:42:38,686,3,,,,1016.7,0
8938010,15:43:10,15:43:10,2609,4,,,,1181.98,0
8938010,15:43:57,15:43:57,3492,5,,,,1465.29,0
8938010,15:44:38,15:44:38,3493,6,,,,1732.1,0
8938010,15:45:10,15:45:10,3494,7,,,,1892.98,0
8938010,15:46:00,15:46:00,3495,8,,,,2165.01,
8938010,15:47:08,15:47:08,648,9,,,,2521.92,0
8938010,15:48:20,15:48:20,2178,10,,,,2899.68,0
8938010,15:48:48,15:48:48,10055,11,,,,3012.66,0
8938010,15:49:24,15:49:24,2180,12,,,,3209.88,0
8938010,15:50:12,15:50:12,2181,13,,,,3442.41,0
8938010,15:50:52,15:50:52,2182,14,,,,3635.36,0
8938010,15:51:54,15:51:54,2183,15,,,,3893.17,0
8938010,15:52:56,15:52:56,2184,16,,,,4197.67,0
8938010,15:53:26,15:53:26,2185,17,,,,4365.02,0
8938010,15:53:55,15:53:55,2186,18,,,,4504.2,0
8938010,15:54:38,15:54:38,3496,19,,,,4727.71,0
8938010,15:55:28,15:55:28,2193,20,,,,5007.59,0
8938010,15:56:11,15:56:11,2194,21,,,,5187.42,0
8938010,15:57:39,15:57:39,3497,22,,,,5553.25,0
8938010,15:58:14,15:58:14,3498,23,,,,5724.91,0
8938010,15:58:45,15:58:45,6985,24,,,,5880.14,0
8938010,15:59:14,15:59:14,3499,25,,,,6042.43,0
8938010,16:00:27,16:00:27,2356,26,,,,6398.02,0
8938010,16:01:15,16:01:15,2357,27,,,,6628.16,0
8938010,16:01:58,16:01:58,2358,28,,,,6856.01,0
8938010,16:03:00,16:03:00,31,29,,,,7185.54,
8938010,16:03:46,16:03:46,32,30,,,,7454.44,0
8938010,16:04:36,16:04:36,33,31,,,,7746.84,0
8938010,16:05:18,16:05:18,34,32,,,,8005.52,0
8938010,16:06:14,16:06:14,35,33,,,,8326.1,0
8938010,16:07:01,16:07:01,9636,34,,,,8607.83,0
8938010,16:07:58,16:07:58,37,35,,,,8951.08,0
8938010,16:08:45,16:08:45,38,36,,,,9243.42,0
8938010,16:09:30,16:09:30,39,37,,,,9518,0
8938010,16:09:56,16:09:56,40,38,,,,9663.35,0
8938010,16:10:33,16:10:33,41,39,,,,9919.95,0
8938010,16:11:00,16:11:00,42,40,,,,10075.56,
8938010,16:11:16,16:11:16,43,41,,,,10264.73,0
8938010,16:11:42,16:11:42,3506,42,,,,10678.45,0
8938010,16:12:05,16:12:05,3508,43,,,,11035.08,0
8938010,16:13:48,16:13:48,3509,44,,,,12563.47,0
8938010,16:14:22,16:14:22,3510,45,,,,13082.18,0
8938010,16:14:45,16:14:45,8414,46,,,,13463.32,0
8938010,16:15:00,16:15:00,3512,47,,,,13700.44,
8938010,16:15:23,16:15:23,3513,48,,,,13964.84,0
8938010,16:16:03,16:16:03,3514,49,,,,14325.31,0
8938010,16:16:50,16:16:50,8595,50,,,,14704.96,0
8938010,16:17:21,16:17:21,3516,51,,,,14932.04,0
8938010,16:17:43,16:17:43,3517,52,,,,15054.74,0
8938010,16:18:24,16:18:24,3518,53,,,,15362.08,0
8938010,16:18:49,16:18:49,3519,54,,,,15535.77,0
8938010,16:20:14,16:20:14,3520,55,,,,16084.37,0
8938010,16:20:50,16:20:50,3521,56,,,,16325.55,0
8938010,16:22:12,16:22:12,3522,57,,,,16563.97,0
8938010,16:23:40,16:23:40,3523,58,,,,17020.7,0
8938010,16:24:08,16:24:08,9512,59,,,,17223.58,0
8938010,16:25:00,16:25:00,9515,60,,,,17757.9,
8938010,16:26:48,16:26:48,10586,61,,,,18549.93,0
8938010,16:27:41,16:27:41,8076,62,,,,18911.05,0
8938010,16:28:25,16:28:25,10035,63,,,,19200.84,0
8938010,16:29:14,16:29:14,6597,64,,,,19506.72,0
8938010,16:30:26,16:30:26,6598,65,,,,19999.54,0
8938010,16:31:01,16:31:01,3105,66,,,,20198.28,0
8938010,16:31:37,16:31:37,7834,67,,,,20476.87,0
8938010,16:32:00,16:32:00,9516,68,,,,20687.31,
8938010,16:37:00,16:37:00,9518,69,,1,,20977.64,
8938080,15:40:00,15:40:00,9945,1,,,1,0,
8938080,15:41:55,15:41:55,2608,2,,,,800.54,0
8938080,15:42:38,15:42:38,686,3,,,,1016.7,0
8938080,15:43:10,15:43:10,2609,4,,,,1181.98,0
8938080,15:43:57,15:43:57,3492,5,,,,1465.29,0
8938080,15:44:38,15:44:38,3493,6,,,,1732.1,0
8938080,15:45:10,15:45:10,3494,7,,,,1892.98,0
8938080,15:46:00,15:46:00,3495,8,,,,2165.01,
8938080,15:47:08,15:47:08,648,9,,,,2521.92,0
8938080,15:48:20,15:48:20,2178,10,,,,2899.68,0
8938080,15:48:48,15:48:48,10055,11,,,,3012.66,0
8938080,15:49:24,15:49:24,2180,12,,,,3209.88,0
8938080,15:50:12,15:50:12,2181,13,,,,3442.41,0
8938080,15:50:52,15:50:52,2182,14,,,,3635.36,0
8938080,15:51:54,15:51:54,2183,15,,,,3893.17,0
8938080,15:52:56,15:52:56,2184,16,,,,4197.67,0
8938080,15:53:26,15:53:26,2185,17,,,,4365.02,0
8938080,15:53:55,15:53:55,2186,18,,,,4504.2,0
8938080,15:54:38,15:54:38,3496,19,,,,4727.71,0
8938080,15:55:28,15:55:28,2193,20,,,,5007.59,0
8938080,15:56:11,15:56:11,2194,21,,,,5187.42,0
8938080,15:57:39,15:57:39,3497,22,,,,5553.25,0
8938080,15:58:14,15:58:14,3498,23,,,,5724.91,0
8938080,15:58:45,15:58:45,6985,24,,,,5880.14,0
8938080,15:59:14,15:59:14,3499,25,,,,6042.43,0
8938080,16:00:27,16:00:27,2356,26,,,,6398.02,0
8938080,16:01:15,16:01:15,2357,27,,,,6628.16,0
8938080,16:01:58,16:01:58,2358,28,,,,6856.01,0
8938080,16:03:00,16:03:00,31,29,,,,7185.54,
8938080,16:03:46,16:03:46,32,30,,,,7454.44,0
8938080,16:04:36,16:04:36,33,31,,,,7746.84,0
8938080,16:05:18,16:05:18,34,32,,,,8005.52,0
8938080,16:06:14,16:06:14,35,33,,,,8326.1,0
8938080,16:07:01,16:07:01,9636,34,,,,8607.83,0
8938080,16:07:58,16:07:58,37,35,,,,8951.08,0
8938080,16:08:45,16:08:45,38,36,,,,9243.42,0
8938080,16:09:30,16:09:30,39,37,,,,9518,0
8938080,16:09:56,16:09:56,40,38,,,,9663.35,0
8938080,16:10:33,16:10:33,41,39,,,,9919.95,0
8938080,16:11:00,16:11:00,42,40,,,,10075.56,
8938080,16:11:16,16:11:16,43,41,,,,10264.73,0
8938080,16:11:42,16:11:42,3506,42,,,,10678.45,0
8938080,16:12:05,16:12:05,3508,43,,,,11035.08,0
8938080,16:13:48,16:13:48,3509,44,,,,12563.47,0
8938080,16:14:22,16:14:22,3510,45,,,,13082.18,0
8938080,16:14:45,16:14:45,8414,46,,,,13463.32,0
8938080,16:15:00,16:15:00,3512,47,,,,13700.44,
8938080,16:15:23,16:15:23,3513,48,,,,13964.84,0
8938080,16:16:03,16:16:03,3514,49,,,,14325.31,0
8938080,16:16:50,16:16:50,8595,50,,,,14704.96,0
8938080,16:17:21,16:17:21,3516,51,,,,14932.04,0
8938080,16:17:43,16:17:43,3517,52,,,,15054.74,0
8938080,16:18:24,16:18:24,3518,53,,,,15362.08,0
8938080,16:18:49,16:18:49,3519,54,,,,15535.77,0
8938080,16:20:14,16:20:14,3520,55,,,,16084.37,0
8938080,16:20:50,16:20:50,3521,56,,,,16325.55,0
8938080,16:22:12,16:22:12,3522,57,,,,16563.97,0
8938080,16:23:40,16:23:40,3523,58,,,,17020.7,0
8938080,16:24:08,16:24:08,9512,59,,,,17223.58,0
8938080,16:25:00,16:25:00,9515,60,,,,17757.9,
8938080,16:26:48,16:26:48,10586,61,,,,18549.93,0
8938080,16:27:41,16:27:41,8076,62,,,,18911.05,0
8938080,16:28:25,16:28:25,10035,63,,,,19200.84,0
8938080,16:29:14,16:29:14,6597,64,,,,19506.72,0
8938080,16:30:26,16:30:26,6598,65,,,,19999.54,0
8938080,16:31:01,16:31:01,3105,66,,,,20198.28,0
8938080,16:31:37,16:31:37,7834,67,,,,20476.87,0
8938080,16:32:00,16:32:00,9516,68,,,,20687.31,
8938080,16:37:00,16:37:00,9518,69,,1,,20977.64,
8938100,15:40:00,15:40:00,9945,1,,,1,0,
8938100,15:41:55,15:41:55,2608,2,,,,800.54,0
8938100,15:42:38,15:42:38,686,3,,,,1016.7,0
8938100,15:43:10,15:43:10,2609,4,,,,1181.98,0
8938100,15:43:57,15:43:57,3492,5,,,,1465.29,0
8938100,15:44:38,15:44:38,3493,6,,,,1732.1,0
8938100,15:45:10,15:45:10,3494,7,,,,1892.98,0
8938100,15:46:00,15:46:00,3495,8,,,,2165.01,
8938100,15:47:08,15:47:08,648,9,,,,2521.92,0
8938100,15:48:20,15:48:20,2178,10,,,,2899.68,0
8938100,15:48:48,15:48:48,10055,11,,,,3012.66,0
8938100,15:49:24,15:49:24,2180,12,,,,3209.88,0
8938100,15:50:12,15:50:12,2181,13,,,,3442.41,0
8938100,15:50:52,15:50:52,2182,14,,,,3635.36,0
8938100,15:51:54,15:51:54,2183,15,,,,3893.17,0
8938100,15:52:56,15:52:56,2184,16,,,,4197.67,0
8938100,15:53:26,15:53:26,2185,17,,,,4365.02,0
8938100,15:53:55,15:53:55,2186,18,,,,4504.2,0
8938100,15:54:38,15:54:38,3496,19,,,,4727.71,0
8938100,15:55:28,15:55:28,2193,20,,,,5007.59,0
8938100,15:56:11,15:56:11,2194,21,,,,5187.42,0
8938100,15:57:39,15:57:39,3497,22,,,,5553.25,0
8938100,15:58:14,15:58:14,3498,23,,,,5724.91,0
8938100,15:58:45,15:58:45,6985,24,,,,5880.14,0
8938100,15:59:14,15:59:14,3499,25,,,,6042.43,0
8938100,16:00:27,16:00:27,2356,26,,,,6398.02,0
8938100,16:01:15,16:01:15,2357,27,,,,6628.16,0
8938100,16:01:58,16:01:58,2358,28,,,,6856.01,0
8938100,16:03:00,16:03:00,31,29,,,,7185.54,
8938100,16:03:46,16:03:46,32,30,,,,7454.44,0
8938100,16:04:36,16:04:36,33,31,,,,7746.84,0
8938100,16:05:18,16:05:18,34,32,,,,8005.52,0
8938100,16:06:14,16:06:14,35,33,,,,8326.1,0
8938100,16:07:01,16:07:01,9636,34,,,,8607.83,0
8938100,16:07:58,16:07:58,37,35,,,,8951.08,0
8938100,16:08:45,16:08:45,38,36,,,,9243.42,0
8938100,16:09:30,16:09:30,39,37,,,,9518,0
8938100,16:09:56,16:09:56,40,38,,,,9663.35,0
8938100,16:10:33,16:10:33,41,39,,,,9919.95,0
8938100,16:11:00,16:11:00,42,40,,,,10075.56,
8938100,16:11:16,16:11:16,43,41,,,,10264.73,0
8938100,16:11:42,16:11:42,3506,42,,,,10678.45,0
8938100,16:12:05,16:12:05,3508,43,,,,11035.08,0
8938100,16:13:48,16:13:48,3509,44,,,,12563.47,0
8938100,16:14:22,16:14:22,3510,45,,,,13082.18,0
8938100,16:14:45,16:14:45,8414,46,,,,13463.32,0
8938100,16:15:00,16:15:00,3512,47,,,,13700.44,
8938100,16:15:23,16:15:23,3513,48,,,,13964.84,0
8938100,16:16:03,16:16:03,3514,49,,,,14325.31,0
8938100,16:16:50,16:16:50,8595,50,,,,14704.96,0
8938100,16:17:21,16:17:21,3516,51,,,,14932.04,0
8938100,16:17:43,16:17:43,3517,52,,,,15054.74,0
8938100,16:18:24,16:18:24,3518,53,,,,15362.08,0
8938100,16:18:49,16:18:49,3519,54,,,,15535.77,0
8938100,16:20:14,16:20:14,3520,55,,,,16084.37,0
8938100,16:20:50,16:20:50,3521,56,,,,16325.55,0
8938100,16:22:12,16:22:12,3522,57,,,,16563.97,0
8938100,16:23:40,16:23:40,3523,58,,,,17020.7,0
8938100,16:24:08,16:24:08,9512,59,,,,17223.58,0
8938100,16:25:00,16:25:00,9515,60,,,,17757.9,
8938100,16:26:48,16:26:48,10586,61,,,,18549.93,0
8938100,16:27:41,16:27:41,8076,62,,,,18911.05,0
8938100,16:28:25,16:28:25,10035,63,,,,19200.84,0
8938100,16:29:14,16:29:14,6597,64,,,,19506.72,0
8938100,16:30:26,16:30:26,6598,65,,,,19999.54,0
8938100,16:31:01,16:31:01,3105,66,,,,20198.28,0
8938100,16:31:37,16:31:37,7834,67,,,,20476.87,0
8938100,16:32:00,16:32:00,9516,68,,,,20687.31,
8938100,16:37:00,16:37:00,9518,69,,1,,20977.64,
8938110,15:40:00,15:40:00,9945,1,,,1,0,
8938110,15:41:55,15:41:55,2608,2,,,,800.54,0
8938110,15:42:38,15:42:38,686,3,,,,1016.7,0
8938110,15:43:10,15:43:10,2609,4,,,,1181.98,0
8938110,15:43:57,15:43:57,3492,5,,,,1465.29,0
8938110,15:44:38,15:44:38,3493,6,,,,1732.1,0
8938110,15:45:10,15:45:10,3494,7,,,,1892.98,0
8938110,15:46:00,15:46:00,3495,8,,,,2165.01,
8938110,15:47:08,15:47:08,648,9,,,,2521.92,0
8938110,15:48:20,15:48:20,2178,10,,,,2899.68,0
8938110,15:48:48,15:48:48,10055,11,,,,3012.66,0
8938110,15:49:24,15:49:24,2180,12,,,,3209.88,0
8938110,15:50:12,15:50:12,2181,13,,,,3442.41,0
8938110,15:50:52,15:50:52,2182,14,,,,3635.36,0
8938110,15:51:54,15:51:54,2183,15,,,,3893.17,0
8938110,15:52:56,15:52:56,2184,16,,,,4197.67,0
8938110,15:53:26,15:53:26,2185,17,,,,4365.02,0
8938110,15:53:55,15:53:55,2186,18,,,,4504.2,0
8938110,15:54:38,15:54:38,3496,19,,,,4727.71,0
8938110,15:55:28,15:55:28,2193,20,,,,5007.59,0
8938110,15:56:11,15:56:11,2194,21,,,,5187.42,0
8938110,15:57:39,15:57:39,3497,22,,,,5553.25,0
8938110,15:58:14,15:58:14,3498,23,,,,5724.91,0
8938110,15:58:45,15:58:45,6985,24,,,,5880.14,0
8938110,15:59:14,15:59:14,3499,25,,,,6042.43,0
8938110,16:00:27,16:00:27,2356,26,,,,6398.02,0
8938110,16:01:15,16:01:15,2357,27,,,,6628.16,0
8938110,16:01:58,16:01:58,2358,28,,,,6856.01,0
8938110,16:03:00,16:03:00,31,29,,,,7185.54,
8938110,16:03:46,16:03:46,32,30,,,,7454.44,0
8938110,16:04:36,16:04:36,33,31,,,,7746.84,0
8938110,16:05:18,16:05:18,34,32,,,,8005.52,0
8938110,16:06:14,16:06:14,35,33,,,,8326.1,0
8938110,16:07:01,16:07:01,9636,34,,,,8607.83,0
8938110,16:07:58,16:07:58,37,35,,,,8951.08,0
8938110,16:08:45,16:08:45,38,36,,,,9243.42,0
8938110,16:09:30,16:09:30,39,37,,,,9518,0
8938110,16:09:56,16:09:56,40,38,,,,9663.35,0
8938110,16:10:33,16:10:33,41,39,,,,9919.95,0
8938110,16:11:00,16:11:00,42,40,,,,10075.56,
8938110,16:11:16,16:11:16,43,41,,,,10264.73,0
8938110,16:11:42,16:11:42,3506,42,,,,10678.45,0
8938110,16:12:05,16:12:05,3508,43,,,,11035.08,0
8938110,16:13:48,16:13:48,3509,44,,,,12563.47,0
8938110,16:14:22,16:14:22,3510,45,,,,13082.18,0
8938110,16:14:45,16:14:45,8414,46,,,,13463.32,0
8938110,16:15:00,16:15:00,3512,47,,,,13700.44,
8938110,16:15:23,16:15:23,3513,48,,,,13964.84,0
8938110,16:16:03,16:16:03,3514,49,,,,14325.31,0
8938110,16:16:50,16:16:50,8595,50,,,,14704.96,0
8938110,16:17:21,16:17:21,3516,51,,,,14932.04,0
8938110,16:17:43,16:17:43,3517,52,,,,15054.74,0
8938110,16:18:24,16:18:24,3518,53,,,,15362.08,0
8938110,16:18:49,16:18:49,3519,54,,,,15535.77,0
8938110,16:20:14,16:20:14,3520,55,,,,16084.37,0
8938110,16:20:50,16:20:50,3521,56,,,,16325.55,0
8938110,16:22:12,16:22:12,3522,57,,,,16563.97,0
8938110,16:23:40,16:23:40,3523,58,,,,17020.7,0
8938110,16:24:08,16:24:08,9512,59,,,,17223.58,0
8938110,16:25:00,16:25:00,9515,60,,,,17757.9,
8938110,16:26:48,16:26:48,10586,61,,,,18549.93,0
8938110,16:27:41,16:27:41,8076,62,,,,18911.05,0
8938110,16:28:25,16:28:25,10035,63,,,,19200.84,0
8938110,16:29:14,16:29:14,6597,64,,,,19506.72,0
8938110,16:30:26,16:30:26,6598,65,,,,19999.54,0
8938110,16:31:01,16:31:01,3105,66,,,,20198.28,0
8938110,16:31:37,16:31:37,7834,67,,,,20476.87,0
8938110,16:32:00,16:32:00,9516,68,,,,20687.31,
8938110,16:37:00,16:37:00,9518,69,,1,,20977.64,
8969020,23:49:00,23:49:00,9945,1,,,1,0,
8969020,23:51:33,23:51:33,2608,2,,,,800.54,0
8969020,23:52:31,23:52:31,686,3,,,,1016.7,0
8969020,23:53:13,23:53:13,2609,4,,,,1181.98,0
8969020,23:54:16,23:54:16,3492,5,,,,1465.29,0
8969020,23:55:11,23:55:11,3493,6,,,,1732.1,0
8969020,23:55:53,23:55:53,3494,7,,,,1892.98,0
8969020,23:57:00,23:57:00,3495,8,,,,2165.01,
8969020,23:57:40,23:57:40,648,9,,,,2521.92,0
8969020,23:58:22,23:58:22,2178,10,,,,2899.68,0
8969020,23:58:39,23:58:39,10055,11,,,,3012.66,0
8969020,23:59:00,23:59:00,2180,12,,,,3209.88,0
8969020,23:59:28,23:59:28,2181,13,,,,3442.41,0
8969020,23:59:52,23:59:52,2182,14,,,,3635.36,0
8969020,24:00:28,24:00:28,2183,15,,,,3893.17,0
8969020,24:01:04,24:01:04,2184,16,,,,4197.67,0
8969020,24:01:22,24:01:22,2185,17,,,,4365.02,0
8969020,24:01:39,24:01:39,2186,18,,,,4504.2,0
8969020,24:02:04,24:02:04,3496,19,,,,4727.71,0
8969020,24:02:34,24:02:34,2193,20,,,,5007.59,0
8969020,24:02:59,24:02:59,2194,21,,,,5187.42,0
8969020,24:03:51,24:03:51,3497,22,,,,5553.25,0
8969020,24:04:12,24:04:12,3498,23,,,,5724.91,0
8969020,24:04:30,24:04:30,6985,24,,,,5880.14,0
8969020,24:04:47,24:04:47,3499,25,,,,6042.43,0
8969020,24:05:30,24:05:30,2356,26,,,,6398.02,0
8969020,24:05:58,24:05:58,2357,27,,,,6628.16,0
8969020,24:06:23,24:06:23,2358,28,,,,6856.01,0
8969020,24:07:00,24:07:00,31,29,,,,7185.54,
8969020,24:07:35,24:07:35,32,30,,,,7454.44,0
8969020,24:08:12,24:08:12,33,31,,,,7746.84,0
8969020,24:08:44,24:08:44,34,32,,,,8005.52,0
8969020,24:09:25,24:09:25,35,33,,,,8326.1,0
8969020,24:10:00,24:10:00,9636,34,,,,8607.83,0
8969020,24:10:43,24:10:43,37,35,,,,8951.08,0
8969020,24:11:18,24:11:18,38,36,,,,9243.42,0
8969020,24:11:52,24:11:52,39,37,,,,9518,0
8969020,24:12:12,24:12:12,40,38,,,,9663.35,0
8969020,24:12:40,24:12:40,41,39,,,,9919.95,0
8969020,24:13:00,24:13:00,42,40,,,,10075.56,
8969020,24:13:21,24:13:21,43,41,,,,10264.73,0
8969020,24:13:53,24:13:53,3506,42,,,,10678.45,0
8969020,24:14:21,24:14:21,3508,43,,,,11035.08,0
8969020,24:16:30,24:16:30,3509,44,,,,12563.47,0
8969020,24:17:13,24:17:13,3510,45,,,,13082.18,0
8969020,24:17:41,24:17:41,8414,46,,,,13463.32,0
8969020,24:18:00,24:18:00,3512,47,,,,13700.44,
8969020,24:18:25,24:18:25,3513,48,,,,13964.84,0
8969020,24:19:09,24:19:09,3514,49,,,,14325.31,0
8969020,24:20:01,24:20:01,8595,50,,,,14704.96,0
8969020,24:20:35,24:20:35,3516,51,,,,14932.04,0
8969020,24:20:59,24:20:59,3517,52,,,,15054.74,0
8969020,24:21:44,24:21:44,3518,53,,,,15362.08,0
8969020,24:22:12,24:22:12,3519,54,,,,15535.77,0
8969020,24:23:46,24:23:46,3520,55,,,,16084.37,0
8969020,24:24:25,24:24:25,3521,56,,,,16325.55,0
8969020,24:25:55,24:25:55,3522,57,,,,16563.97,0
8969020,24:27:32,24:27:32,3523,58,,,,17020.7,0
8969020,24:28:03,24:28:03,9512,59,,,,17223.58,0
8969020,24:29:00,24:29:00,9515,60,,,,17757.9,
8969020,24:30:48,24:30:48,10586,61,,,,18549.93,0
8969020,24:31:41,24:31:41,8076,62,,,,18911.05,0
8969020,24:32:25,24:32:25,10035,63,,,,19200.84,0
8969020,24:33:14,24:33:14,6597,64,,,,19506.72,0
8969020,24:34:26,24:34:26,6598,65,,,,19999.54,0
8969020,24:35:01,24:35:01,3105,66,,,,20198.28,0
8969020,24:35:37,24:35:37,7834,67,,,,20476.87,0
8969020,24:36:00,24:36:00,9516,68,,,,20687.31,
8969020,24:41:00,24:41:00,9518,69,,1,,20977.64,
8969030,23:49:00,23:49:00,9945,1,,,1,0,
8969030,23:51:33,23:51:33,2608,2,,,,800.54,0
8969030,23:52:31,23:52:31,686,3,,,,1016.7,0
8969030,23:53:13,23:53:13,2609,4,,,,1181.98,0
8969030,23:54:16,23:54:16,3492,5,,,,1465.29,0
8969030,23:55:11,23:55:11,3493,6,,,,1732.1,0
8969030,23:55:53,23:55:53,3494,7,,,,1892.98,0
8969030,23:57:00,23:57:00,3495,8,,,,2165.01,
8969030,23:57:40,23:57:40,648,9,,,,2521.92,0
8969030,23:58:22,23:58:22,2178,10,,,,2899.68,0
8969030,23:58:39,23:58:39,10055,11,,,,3012.66,0
8969030,23:59:00,23:59:00,2180,12,,,,3209.88,0
8969030,23:59:28,23:59:28,2181,13,,,,3442.41,0
8969030,23:59:52,23:59:52,2182,14,,,,3635.36,0
8969030,24:00:28,24:00:28,2183,15,,,,3893.17,0
8969030,24:01:04,24:01:04,2184,16,,,,4197.67,0
8969030,24:01:22,24:01:22,2185,17,,,,4365.02,0
8969030,24:01:39,24:01:39,2186,18,,,,4504.2,0
8969030,24:02:04,24:02:04,3496,19,,,,4727.71,0
8969030,24:02:34,24:02:34,2193,20,,,,5007.59,0
8969030,24:02:59,24:02:59,2194,21,,,,5187.42,0
8969030,24:03:51,24:03:51,3497,22,,,,5553.25,0
8969030,24:04:12,24:04:12,3498,23,,,,5724.91,0
8969030,24:04:30,24:04:30,6985,24,,,,5880.14,0
8969030,24:04:47,24:04:47,3499,25,,,,6042.43,0
8969030,24:05:30,24:05:30,2356,26,,,,6398.02,0
8969030,24:05:58,24:05:58,2357,27,,,,6628.16,0
8969030,24:06:23,24:06:23,2358,28,,,,6856.01,0
8969030,24:07:00,24:07:00,31,29,,,,7185.54,
8969030,24:07:35,24:07:35,32,30,,,,7454.44,0
8969030,24:08:12,24:08:12,33,31,,,,7746.84,0
8969030,24:08:44,24:08:44,34,32,,,,8005.52,0
8969030,24:09:25,24:09:25,35,33,,,,8326.1,0
8969030,24:10:00,24:10:00,9636,34,,,,8607.83,0
8969030,24:10:43,24:10:43,37,35,,,,8951.08,0
8969030,24:11:18,24:11:18,38,36,,,,9243.42,0
8969030,24:11:52,24:11:52,39,37,,,,9518,0
8969030,24:12:12,24:12:12,40,38,,,,9663.35,0
8969030,24:12:40,24:12:40,41,39,,,,9919.95,0
8969030,24:13:00,24:13:00,42,40,,,,10075.56,
8969030,24:13:21,24:13:21,43,41,,,,10264.73,0
8969030,24:13:53,24:13:53,3506,42,,,,10678.45,0
8969030,24:14:21,24:14:21,3508,43,,,,11035.08,0
8969030,24:16:30,24:16:30,3509,44,,,,12563.47,0
8969030,24:17:13,24:17:13,3510,45,,,,13082.18,0
8969030,24:17:41,24:17:41,8414,46,,,,13463.32,0
8969030,24:18:00,24:18:00,3512,47,,,,13700.44,
8969030,24:18:25,24:18:25,3513,48,,,,13964.84,0
8969030,24:19:09,24:19:09,3514,49,,,,14325.31,0
8969030,24:20:01,24:20:01,8595,50,,,,14704.96,0
8969030,24:20:35,24:20:35,3516,51,,,,14932.04,0
8969030,24:20:59,24:20:59,3517,52,,,,15054.74,0
8969030,24:21:44,24:21:44,3518,53,,,,15362.08,0
8969030,24:22:12,24:22:12,3519,54,,,,15535.77,0
8969030,24:23:46,24:23:46,3520,55,,,,16084.37,0
8969030,24:24:25,24:24:25,3521,56,,,,16325.55,0
8969030,24:25:55,24:25:55,3522,57,,,,16563.97,0
8969030,24:27:32,24:27:32,3523,58,,,,17020.7,0
8969030,24:28:03,24:28:03,9512,59,,,,17223.58,0
8969030,24:29:00,24:29:00,9515,60,,,,17757.9,
8969030,24:30:48,24:30:48,10586,61,,,,18549.93,0
8969030,24:31:41,24:31:41,8076,62,,,,18911.05,0
8969030,24:32:25,24:32:25,10035,63,,,,19200.84,0
8969030,24:33:14,24:33:14,6597,64,,,,19506.72,0
8969030,24:34:26,24:34:26,6598,65,,,,19999.54,0
8969030,24:35:01,24:35:01,3105,66,,,,20198.28,0
8969030,24:35:37,24:35:37,7834,67,,,,20476.87,0
8969030,24:36:00,24:36:00,9516,68,,,,20687.31,
8969030,24:41:00,24:41:00,9518,69,,1,,20977.64,
8969040,23:49:00,23:49:00,9945,1,,,1,0,
8969040,23:51:33,23:51:33,2608,2,,,,800.54,0
8969040,23:52:31,23:52:31,686,3,,,,1016.7,0
8969040,23:53:13,23:53:13,2609,4,,,,1181.98,0
8969040,23:54:16,23:54:16,3492,5,,,,1465.29,0
8969040,23:55:11,23:55:11,3493,6,,,,1732.1,0
8969040,23:55:53,23:55:53,3494,7,,,,1892.98,0
8969040,23:57:00,23:57:00,3495,8,,,,2165.01,
8969040,23:57:40,23:57:40,648,9,,,,2521.92,0
8969040,23:58:22,23:58:22,2178,10,,,,2899.68,0
8969040,23:58:39,23:58:39,10055,11,,,,3012.66,0
8969040,23:59:00,23:59:00,2180,12,,,,3209.88,0
8969040,23:59:28,23:59:28,2181,13,,,,3442.41,0
8969040,23:59:52,23:59:52,2182,14,,,,3635.36,0
8969040,24:00:28,24:00:28,2183,15,,,,3893.17,0
8969040,24:01:04,24:01:04,2184,16,,,,4197.67,0
8969040,24:01:22,24:01:22,2185,17,,,,4365.02,0
8969040,24:01:39,24:01:39,2186,18,,,,4504.2,0
8969040,24:02:04,24:02:04,3496,19,,,,4727.71,0
8969040,24:02:34,24:02:34,2193,20,,,,5007.59,0
8969040,24:02:59,24:02:59,2194,21,,,,5187.42,0
8969040,24:03:51,24:03:51,3497,22,,,,5553.25,0
8969040,24:04:12,24:04:12,3498,23,,,,5724.91,0
8969040,24:04:30,24:04:30,6985,24,,,,5880.14,0
8969040,24:04:47,24:04:47,3499,25,,,,6042.43,0
8969040,24:05:30,24:05:30,2356,26,,,,6398.02,0
8969040,24:05:58,24:05:58,2357,27,,,,6628.16,0
8969040,24:06:23,24:06:23,2358,28,,,,6856.01,0
8969040,24:07:00,24:07:00,31,29,,,,7185.54,
8969040,24:07:35,24:07:35,32,30,,,,7454.44,0
8969040,24:08:12,24:08:12,33,31,,,,7746.84,0
8969040,24:08:44,24:08:44,34,32,,,,8005.52,0
8969040,24:09:25,24:09:25,35,33,,,,8326.1,0
8969040,24:10:00,24:10:00,9636,34,,,,8607.83,0
8969040,24:10:43,24:10:43,37,35,,,,8951.08,0
8969040,24:11:18,24:11:18,38,36,,,,9243.42,0
8969040,24:11:52,24:11:52,39,37,,,,9518,0
8969040,24:12:12,24:12:12,40,38,,,,9663.35,0
8969040,24:12:40,24:12:40,41,39,,,,9919.95,0
8969040,24:13:00,24:13:00,42,40,,,,10075.56,
8969040,24:13:21,24:13:21,43,41,,,,10264.73,0
8969040,24:13:53,24:13:53,3506,42,,,,10678.45,0
8969040,24:14:21,24:14:21,3508,43,,,,11035.08,0
8969040,24:16:30,24:16:30,3509,44,,,,12563.47,0
8969040,24:17:13,24:17:13,3510,45,,,,13082.18,0
8969040,24:17:41,24:17:41,8414,46,,,,13463.32,0
8969040,24:18:00,24:18:00,3512,47,,,,13700.44,
8969040,24:18:25,24:18:25,3513,48,,,,13964.84,0
8969040,24:19:09,24:19:09,3514,49,,,,14325.31,0
8969040,24:20:01,24:20:01,8595,50,,,,14704.96,0
8969040,24:20:35,24:20:35,3516,51,,,,14932.04,0
8969040,24:20:59,24:20:59,3517,52,,,,15054.74,0
8969040,24:21:44,24:21:44,3518,53,,,,15362.08,0
8969040,24:22:12,24:22:12,3519,54,,,,15535.77,0
8969040,24:23:46,24:23:46,3520,55,,,,16084.37,0
8969040,24:24:25,24:24:25,3521,56,,,,16325.55,0
8969040,24:25:55,24:25:55,3522,57,,,,16563.97,0
8969040,24:27:32,24:27:32,3523,58,,,,17020.7,0
8969040,24:28:03,24:28:03,9512,59,,,,17223.58,0
8969040,24:29:00,24:29:00,9515,60,,,,17757.9,
8969040,24:30:48,24:30:48,10586,61,,,,18549.93,0
8969040,24:31:41,24:31:41,8076,62,,,,18911.05,0
8969040,24:32:25,24:32:25,10035,63,,,,19200.84,0
8969040,24:33:14,24:33:14,6597,64,,,,19506.72,0
8969040,24:34:26,24:34:26,6598,65,,,,19999.54,0
8969040,24:35:01,24:35:01,3105,66,,,,20198.28,0
8969040,24:35:37,24:35:37,7834,67,,,,20476.87,0
8969040,24:36:00,24:36:00,9516,68,,,,20687.31,
8969040,24:41:00,24:41:00,9518,69,,1,,20977.64,
8969050,23:49:00,23:49:00,9945,1,,,1,0,
8969050,23:51:33,23:51:33,2608,2,,,,800.54,0
8969050,23:52:31,23:52:31,686,3,,,,1016.7,0
8969050,23:53:13,23:53:13,2609,4,,,,1181.98,0
8969050,23:54:16,23:54:16,3492,5,,,,1465.29,0
8969050,23:55:11,23:55:11,3493,6,,,,1732.1,0
8969050,23:55:53,23:55:53,3494,7,,,,1892.98,0
8969050,23:57:00,23:57:00,3495,8,,,,2165.01,
8969050,23:57:40,23:57:40,648,9,,,,2521.92,0
8969050,23:58:22,23:58:22,2178,10,,,,2899.68,0
8969050,23:58:39,23:58:39,10055,11,,,,3012.66,0
8969050,23:59:00,23:59:00,2180,12,,,,3209.88,0
8969050,23:59:28,23:59:28,2181,13,,,,3442.41,0
8969050,23:59:52,23:59:52,2182,14,,,,3635.36,0
8969050,24:00:28,24:00:28,2183,15,,,,3893.17,0
8969050,24:01:04,24:01:04,2184,16,,,,4197.67,0
8969050,24:01:22,24:01:22,2185,17,,,,4365.02,0
8969050,24:01:39,24:01:39,2186,18,,,,4504.2,0
8969050,24:02:04,24:02:04,3496,19,,,,4727.71,0
8969050,24:02:34,24:02:34,2193,20,,,,5007.59,0
8969050,24:02:59,24:02:59,2194,21,,,,5187.42,0
8969050,24:03:51,24:03:51,3497,22,,,,5553.25,0
8969050,24:04:12,24:04:12,3498,23,,,,5724.91,0
8969050,24:04:30,24:04:30,6985,24,,,,5880.14,0
8969050,24:04:47,24:04:47,3499,25,,,,6042.43,0
8969050,24:05:30,24:05:30,2356,26,,,,6398.02,0
8969050,24:05:58,24:05:58,2357,27,,,,6628.16,0
8969050,24:06:23,24:06:23,2358,28,,,,6856.01,0
8969050,24:07:00,24:07:00,31,29,,,,7185.54,
8969050,24:07:35,24:07:35,32,30,,,,7454.44,0
8969050,24:08:12,24:08:12,33,31,,,,7746.84,0
8969050,24:08:44,24:08:44,34,32,,,,8005.52,0
8969050,24:09:25,24:09:25,35,33,,,,8326.1,0
8969050,24:10:00,24:10:00,9636,34,,,,8607.83,0
8969050,24:10:43,24:10:43,37,35,,,,8951.08,0
8969050,24:11:18,24:11:18,38,36,,,,9243.42,0
8969050,24:11:52,24:11:52,39,37,,,,9518,0
8969050,24:12:12,24:12:12,40,38,,,,9663.35,0
8969050,24:12:40,24:12:40,41,39,,,,9919.95,0
8969050,24:13:00,24:13:00,42,40,,,,10075.56,
8969050,24:13:21,24:13:21,43,41,,,,10264.73,0
8969050,24:13:53,24:13:53,3506,42,,,,10678.45,0
8969050,24:14:21,24:14:21,3508,43,,,,11035.08,0
8969050,24:16:30,24:16:30,3509,44,,,,12563.47,0
8969050,24:17:13,24:17:13,3510,45,,,,13082.18,0
8969050,24:17:41,24:17:41,8414,46,,,,13463.32,0
8969050,24:18:00,24:18:00,3512,47,,,,13700.44,
8969050,24:18:25,24:18:25,3513,48,,,,13964.84,0
8969050,24:19:09,24:19:09,3514,49,,,,14325.31,0
8969050,24:20:01,24:20:01,8595,50,,,,14704.96,0
8969050,24:20:35,24:20:35,3516,51,,,,14932.04,0
8969050,24:20:59,24:20:59,3517,52,,,,15054.74,0
8969050,24:21:44,24:21:44,3518,53,,,,15362.08,0
8969050,24:22:12,24:22:12,3519,54,,,,15535.77,0
8969050,24:23:46,24:23:46,3520,55,,,,16084.37,0
8969050,24:24:25,24:24:25,3521,56,,,,16325.55,0
8969050,24:25:55,24:25:55,3522,57,,,,16563.97,0
8969050,24:27:32,24:27:32,3523,58,,,,17020.7,0
8969050,24:28:03,24:28:03,9512,59,,,,17223.58,0
8969050,24:29:00,24:29:00,9515,60,,,,17757.9,
8969050,24:30:48,24:30:48,10586,61,,,,18549.93,0
8969050,24:31:41,24:31:41,8076,62,,,,18911.05,0
8969050,24:32:25,24:32:25,10035,63,,,,19200.84,0
8969050,24:33:14,24:33:14,6597,64,,,,19506.72,0
8969050,24:34:26,24:34:26,6598,65,,,,19999.54,0
8969050,24:35:01,24:35:01,3105,66,,,,20198.28,0
8969050,24:35:37,24:35:37,7834,67,,,,20476.87,0
8969050,24:36:00,24:36:00,9516,68,,,,20687.31,
8969050,24:41:00,24:41:00,9518,69,,1,,20977.64,
8969060,23:49:00,23:49:00,9945,1,,,1,0,
8969060,23:51:33,23:51:33,2608,2,,,,800.54,0
8969060,23:52:31,23:52:31,686,3,,,,1016.7,0
8969060,23:53:13,23:53:13,2609,4,,,,1181.98,0
8969060,23:54:16,23:54:16,3492,5,,,,1465.29,0
8969060,23:55:11,23:55:11,3493,6,,,,1732.1,0
8969060,23:55:53,23:55:53,3494,7,,,,1892.98,0
8969060,23:57:00,23:57:00,3495,8,,,,2165.01,
8969060,23:57:40,23:57:40,648,9,,,,2521.92,0
8969060,23:58:22,23:58:22,2178,10,,,,2899.68,0
8969060,23:58:39,23:58:39,10055,11,,,,3012.66,0
8969060,23:59:00,23:59:00,2180,12,,,,3209.88,0
8969060,23:59:28,23:59:28,2181,13,,,,3442.41,0
8969060,23:59:52,23:59:52,2182,14,,,,3635.36,0
8969060,24:00:28,24:00:28,2183,15,,,,3893.17,0
8969060,24:01:04,24:01:04,2184,16,,,,4197.67,0
8969060,24:01:22,24:01:22,2185,17,,,,4365.02,0
8969060,24:01:39,24:01:39,2186,18,,,,4504.2,0
8969060,24:02:04,24:02:04,3496,19,,,,4727.71,0
8969060,24:02:34,24:02:34,2193,20,,,,5007.59,0
8969060,24:02:59,24:02:59,2194,21,,,,5187.42,0
8969060,24:03:51,24:03:51,3497,22,,,,5553.25,0
8969060,24:04:12,24:04:12,3498,23,,,,5724.91,0
8969060,24:04:30,24:04:30,6985,24,,,,5880.14,0
8969060,24:04:47,24:04:47,3499,25,,,,6042.43,0
8969060,24:05:30,24:05:30,2356,26,,,,6398.02,0
8969060,24:05:58,24:05:58,2357,27,,,,6628.16,0
8969060,24:06:23,24:06:23,2358,28,,,,6856.01,0
8969060,24:07:00,24:07:00,31,29,,,,7185.54,
8969060,24:07:35,24:07:35,32,30,,,,7454.44,0
8969060,24:08:12,24:08:12,33,31,,,,7746.84,0
8969060,24:08:44,24:08:44,34,32,,,,8005.52,0
8969060,24:09:25,24:09:25,35,33,,,,8326.1,0
8969060,24:10:00,24:10:00,9636,34,,,,8607.83,0
8969060,24:10:43,24:10:43,37,35,,,,8951.08,0
8969060,24:11:18,24:11:18,38,36,,,,9243.42,0
8969060,24:11:52,24:11:52,39,37,,,,9518,0
8969060,24:12:12,24:12:12,40,38,,,,9663.35,0
8969060,24:12:40,24:12:40,41,39,,,,9919.95,0
8969060,24:13:00,24:13:00,42,40,,,,10075.56,
8969060,24:13:21,24:13:21,43,41,,,,10264.73,0
8969060,24:13:53,24:13:53,3506,42,,,,10678.45,0
8969060,24:14:21,24:14:21,3508,43,,,,11035.08,0
8969060,24:16:30,24:16:30,3509,44,,,,12563.47,0
8969060,24:17:13,24:17:13,3510,45,,,,13082.18,0
8969060,24:17:41,24:17:41,8414,46,,,,13463.32,0
8969060,24:18:00,24:18:00,3512,47,,,,13700.44,
8969060,24:18:25,24:18:25,3513,48,,,,13964.84,0
8969060,24:19:09,24:19:09,3514,49,,,,14325.31,0
8969060,24:20:01,24:20:01,8595,50,,,,14704.96,0
8969060,24:20:35,24:20:35,3516,51,,,,14932.04,0
8969060,24:20:59,24:20:59,3517,52,,,,15054.74,0
8969060,24:21:44,24:21:44,3518,53,,,,15362.08,0
8969060,24:22:12,24:22:12,3519,54,,,,15535.77,0
8969060,24:23:46,24:23:46,3520,55,,,,16084.37,0
8969060,24:24:25,24:24:25,3521,56,,,,16325.55,0
8969060,24:25:55,24:25:55,3522,57,,,,16563.97,0
8969060,24:27:32,24:27:32,3523,58,,,,17020.7,0
8969060,24:28:03,24:28:03,9512,59,,,,17223.58,0
8969060,24:29:00,24:29:00,9515,60,,,,17757.9,
8969060,24:30:48,24:30:48,10586,61,,,,18549.93,0
8969060,24:31:41,24:31:41,8076,62,,,,18911.05,0
8969060,24:32:25,24:32:25,10035,63,,,,19200.84,0
8969060,24:33:14,24:33:14,6597,64,,,,19506.72,0
8969060,24:34:26,24:34:26,6598,65,,,,19999.54,0
8969060,24:35:01,24:35:01,3105,66,,,,20198.28,0
8969060,24:35:37,24:35:37,7834,67,,,,20476.87,0
8969060,24:36:00,24:36:00,9516,68,,,,20687.31,
8969060,24:41:00,24:41:00,9518,69,,1,,20977.64,
9527070,22:02:00,22:02:00,9945,1,,,1,0,
9527070,22:03:36,22:03:36,2608,2,,,,800.54,0
9527070,22:04:12,22:04:12,686,3,,,,1016.7,0
9527070,22:04:38,22:04:38,2609,4,,,,1181.98,0
9527070,22:05:18,22:05:18,3492,5,,,,1465.29,0
9527070,22:05:52,22:05:52,3493,6,,,,1732.1,0
9527070,22:06:18,22:06:18,3494,7,,,,1892.98,0
9527070,22:07:00,22:07:00,3495,8,,,,2165.01,
9527070,22:07:52,22:07:52,648,9,,,,2521.92,0
9527070,22:08:47,22:08:47,2178,10,,,,2899.68,0
9527070,22:09:09,22:09:09,10055,11,,,,3012.66,0
9527070,22:09:36,22:09:36,2180,12,,,,3209.88,0
9527070,22:10:12,22:10:12,2181,13,,,,3442.41,0
9527070,22:10:43,22:10:43,2182,14,,,,3635.36,0
9527070,22:11:30,22:11:30,2183,15,,,,3893.17,0
9527070,22:12:18,22:12:18,2184,16,,,,4197.67,0
9527070,22:12:41,22:12:41,2185,17,,,,4365.02,0
9527070,22:13:03,22:13:03,2186,18,,,,4504.2,0
9527070,22:13:36,22:13:36,3496,19,,,,4727.71,0
9527070,22:14:14,22:14:14,2193,20,,,,5007.59,0
9527070,22:14:47,22:14:47,2194,21,,,,5187.42,0
9527070,22:15:54,22:15:54,3497,22,,,,5553.25,0
9527070,22:16:21,22:16:21,3498,23,,,,5724.91,0
9527070,22:16:45,22:16:45,6985,24,,,,5880.14,0
9527070,22:17:07,22:17:07,3499,25,,,,6042.43,0
9527070,22:18:03,22:18:03,2356,26,,,,6398.02,0
9527070,22:18:40,22:18:40,2357,27,,,,6628.16,0
9527070,22:19:12,22:19:12,2358,28,,,,6856.01,0
9527070,22:20:00,22:20:00,31,29,,,,7185.54,
9527070,22:20:35,22:20:35,32,30,,,,7454.44,0
9527070,22:21:12,22:21:12,33,31,,,,7746.84,0
9527070,22:21:44,22:21:44,34,32,,,,8005.52,0
9527070,22:22:25,22:22:25,35,33,,,,8326.1,0
9527070,22:23:00,22:23:00,9636,34,,,,8607.83,0
9527070,22:23:43,22:23:43,37,35,,,,8951.08,0
9527070,22:24:18,22:24:18,38,36,,,,9243.42,0
9527070,22:24:52,22:24:52,39,37,,,,9518,0
9527070,22:25:12,22:25:12,40,38,,,,9663.35,0
9527070,22:25:40,22:25:40,41,39,,,,9919.95,0
9527070,22:26:00,22:26:00,42,40,,,,10075.56,
9527070,22:26:16,22:26:16,43,41,,,,10264.73,0
9527070,22:26:42,22:26:42,3506,42,,,,10678.45,0
9527070,22:27:05,22:27:05,3508,43,,,,11035.08,0
9527070,22:28:48,22:28:48,3509,44,,,,12563.47,0
9527070,22:29:22,22:29:22,3510,45,,,,13082.18,0
9527070,22:29:45,22:29:45,8414,46,,,,13463.32,0
9527070,22:30:00,22:30:00,3512,47,,,,13700.44,
9527070,22:30:23,22:30:23,3513,48,,,,13964.84,0
9527070,22:31:03,22:31:03,3514,49,,,,14325.31,0
9527070,22:31:50,22:31:50,8595,50,,,,14704.96,0
9527070,22:32:21,22:32:21,3516,51,,,,14932.04,0
9527070,22:32:43,22:32:43,3517,52,,,,15054.74,0
9527070,22:33:24,22:33:24,3518,53,,,,15362.08,0
9527070,22:33:49,22:33:49,3519,54,,,,15535.77,0
9527070,22:35:14,22:35:14,3520,55,,,,16084.37,0
9527070,22:35:50,22:35:50,3521,56,,,,16325.55,0
9527070,22:37:12,22:37:12,3522,57,,,,16563.97,0
9527070,22:38:40,22:38:40,3523,58,,,,17020.7,0
9527070,22:39:08,22:39:08,9512,59,,,,17223.58,0
9527070,22:40:00,22:40:00,9515,60,,,,17757.9,
9527070,22:41:48,22:41:48,10586,61,,,,18549.93,0
9527070,22:42:41,22:42:41,8076,62,,,,18911.05,0
9527070,22:43:25,22:43:25,10035,63,,,,19200.84,0
9527070,22:44:14,22:44:14,6597,64,,,,19506.72,0
9527070,22:45:26,22:45:26,6598,65,,,,19999.54,0
9527070,22:46:01,22:46:01,3105,66,,,,20198.28,0
9527070,22:46:37,22:46:37,7834,67,,,,20476.87,0
9527070,22:47:00,22:47:00,9516,68,,,,20687.31,
9527070,22:52:00,22:52:00,9518,69,,1,,20977.64,
9527090,22:02:00,22:02:00,9945,1,,,1,0,
9527090,22:03:36,22:03:36,2608,2,,,,800.54,0
9527090,22:04:12,22:04:12,686,3,,,,1016.7,0
9527090,22:04:38,22:04:38,2609,4,,,,1181.98,0
9527090,22:05:18,22:05:18,3492,5,,,,1465.29,0
9527090,22:05:52,22:05:52,3493,6,,,,1732.1,0
9527090,22:06:18,22:06:18,3494,7,,,,1892.98,0
9527090,22:07:00,22:07:00,3495,8,,,,2165.01,
9527090,22:07:52,22:07:52,648,9,,,,2521.92,0
9527090,22:08:47,22:08:47,2178,10,,,,2899.68,0
9527090,22:09:09,22:09:09,10055,11,,,,3012.66,0
9527090,22:09:36,22:09:36,2180,12,,,,3209.88,0
9527090,22:10:12,22:10:12,2181,13,,,,3442.41,0
9527090,22:10:43,22:10:43,2182,14,,,,3635.36,0
9527090,22:11:30,22:11:30,2183,15,,,,3893.17,0
9527090,22:12:18,22:12:18,2184,16,,,,4197.67,0
9527090,22:12:41,22:12:41,2185,17,,,,4365.02,0
9527090,22:13:03,22:13:03,2186,18,,,,4504.2,0
9527090,22:13:36,22:13:36,3496,19,,,,4727.71,0
9527090,22:14:14,22:14:14,2193,20,,,,5007.59,0
9527090,22:14:47,22:14:47,2194,21,,,,5187.42,0
9527090,22:15:54,22:15:54,3497,22,,,,5553.25,0
9527090,22:16:21,22:16:21,3498,23,,,,5724.91,0
9527090,22:16:45,22:16:45,6985,24,,,,5880.14,0
9527090,22:17:07,22:17:07,3499,25,,,,6042.43,0
9527090,22:18:03,22:18:03,2356,26,,,,6398.02,0
9527090,22:18:40,22:18:40,2357,27,,,,6628.16,0
9527090,22:19:12,22:19:12,2358,28,,,,6856.01,0
9527090,22:20:00,22:20:00,31,29,,,,7185.54,
9527090,22:20:35,22:20:35,32,30,,,,7454.44,0
9527090,22:21:12,22:21:12,33,31,,,,7746.84,0
9527090,22:21:44,22:21:44,34,32,,,,8005.52,0
9527090,22:22:25,22:22:25,35,33,,,,8326.1,0
9527090,22:23:00,22:23:00,9636,34,,,,8607.83,0
9527090,22:23:43,22:23:43,37,35,,,,8951.08,0
9527090,22:24:18,22:24:18,38,36,,,,9243.42,0
9527090,22:24:52,22:24:52,39,37,,,,9518,0
9527090,22:25:12,22:25:12,40,38,,,,9663.35,0
9527090,22:25:40,22:25:40,41,39,,,,9919.95,0
9527090,22:26:00,22:26:00,42,40,,,,10075.56,
9527090,22:26:16,22:26:16,43,41,,,,10264.73,0
9527090,22:26:42,22:26:42,3506,42,,,,10678.45,0
9527090,22:27:05,22:27:05,3508,43,,,,11035.08,0
9527090,22:28:48,22:28:48,3509,44,,,,12563.47,0
9527090,22:29:22,22:29:22,3510,45,,,,13082.18,0
9527090,22:29:45,22:29:45,8414,46,,,,13463.32,0
9527090,22:30:00,22:30:00,3512,47,,,,13700.44,
9527090,22:30:23,22:30:23,3513,48,,,,13964.84,0
9527090,22:31:03,22:31:03,3514,49,,,,14325.31,0
9527090,22:31:50,22:31:50,8595,50,,,,14704.96,0
9527090,22:32:21,22:32:21,3516,51,,,,14932.04,0
9527090,22:32:43,22:32:43,3517,52,,,,15054.74,0
9527090,22:33:24,22:33:24,3518,53,,,,15362.08,0
9527090,22:33:49,22:33:49,3519,54,,,,15535.77,0
9527090,22:35:14,22:35:14,3520,55,,,,16084.37,0
9527090,22:35:50,22:35:50,3521,56,,,,16325.55,0
9527090,22:37:12,22:37:12,3522,57,,,,16563.97,0
9527090,22:38:40,22:38:40,3523,58,,,,17020.7,0
9527090,22:39:08,22:39:08,9512,59,,,,17223.58,0
9527090,22:40:00,22:40:00,9515,60,,,,17757.9,
9527090,22:41:48,22:41:48,10586,61,,,,18549.93,0
9527090,22:42:41,22:42:41,8076,62,,,,18911.05,0
9527090,22:43:25,22:43:25,10035,63,,,,19200.84,0
9527090,22:44:14,22:44:14,6597,64,,,,19506.72,0
9527090,22:45:26,22:45:26,6598,65,,,,19999.54,0
9527090,22:46:01,22:46:01,3105,66,,,,20198.28,0
9527090,22:46:37,22:46:37,7834,67,,,,20476.87,0
9527090,22:47:00,22:47:00,9516,68,,,,20687.31,
9527090,22:52:00,22:52:00,9518,69,,1,,20977.64,
9589070,16:07:00,16:07:00,9945,1,,,1,0,
9589070,16:08:55,16:08:55,2608,2,,,,800.54,0
9589070,16:09:38,16:09:38,686,3,,,,1016.7,0
9589070,16:10:10,16:10:10,2609,4,,,,1181.98,0
9589070,16:10:57,16:10:57,3492,5,,,,1465.29,0
9589070,16:11:38,16:11:38,3493,6,,,,1732.1,0
9589070,16:12:10,16:12:10,3494,7,,,,1892.98,0
9589070,16:13:00,16:13:00,3495,8,,,,2165.01,
9589070,16:14:08,16:14:08,648,9,,,,2521.92,0
9589070,16:15:20,16:15:20,2178,10,,,,2899.68,0
9589070,16:15:48,16:15:48,10055,11,,,,3012.66,0
9589070,16:16:24,16:16:24,2180,12,,,,3209.88,0
9589070,16:17:12,16:17:12,2181,13,,,,3442.41,0
9589070,16:17:52,16:17:52,2182,14,,,,3635.36,0
9589070,16:18:54,16:18:54,2183,15,,,,3893.17,0
9589070,16:19:56,16:19:56,2184,16,,,,4197.67,0
9589070,16:20:26,16:20:26,2185,17,,,,4365.02,0
9589070,16:20:55,16:20:55,2186,18,,,,4504.2,0
9589070,16:21:38,16:21:38,3496,19,,,,4727.71,0
9589070,16:22:28,16:22:28,2193,20,,,,5007.59,0
9589070,16:23:11,16:23:11,2194,21,,,,5187.42,0
9589070,16:24:39,16:24:39,3497,22,,,,5553.25,0
9589070,16:25:14,16:25:14,3498,23,,,,5724.91,0
9589070,16:25:45,16:25:45,6985,24,,,,5880.14,0
9589070,16:26:14,16:26:14,3499,25,,,,6042.43,0
9589070,16:27:27,16:27:27,2356,26,,,,6398.02,0
9589070,16:28:15,16:28:15,2357,27,,,,6628.16,0
9589070,16:28:58,16:28:58,2358,28,,,,6856.01,0
9589070,16:30:00,16:30:00,31,29,,,,7185.54,
9589070,16:30:46,16:30:46,32,30,,,,7454.44,0
9589070,16:31:36,16:31:36,33,31,,,,7746.84,0
9589070,16:32:18,16:32:18,34,32,,,,8005.52,0
9589070,16:33:14,16:33:14,35,33,,,,8326.1,0
9589070,16:34:01,16:34:01,9636,34,,,,8607.83,0
9589070,16:34:58,16:34:58,37,35,,,,8951.08,0
9589070,16:35:45,16:35:45,38,36,,,,9243.42,0
9589070,16:36:30,16:36:30,39,37,,,,9518,0
9589070,16:36:56,16:36:56,40,38,,,,9663.35,0
9589070,16:37:33,16:37:33,41,39,,,,9919.95,0
9589070,16:38:00,16:38:00,42,40,,,,10075.56,
9589070,16:38:16,16:38:16,43,41,,,,10264.73,0
9589070,16:38:42,16:38:42,3506,42,,,,10678.45,0
9589070,16:39:05,16:39:05,3508,43,,,,11035.08,0
9589070,16:40:48,16:40:48,3509,44,,,,12563.47,0
9589070,16:41:22,16:41:22,3510,45,,,,13082.18,0
9589070,16:41:45,16:41:45,8414,46,,,,13463.32,0
9589070,16:42:00,16:42:00,3512,47,,,,13700.44,
9589070,16:42:23,16:42:23,3513,48,,,,13964.84,0
9589070,16:43:03,16:43:03,3514,49,,,,14325.31,0
9589070,16:43:50,16:43:50,8595,50,,,,14704.96,0
9589070,16:44:21,16:44:21,3516,51,,,,14932.04,0
9589070,16:44:43,16:44:43,3517,52,,,,15054.74,0
9589070,16:45:24,16:45:24,3518,53,,,,15362.08,0
9589070,16:45:49,16:45:49,3519,54,,,,15535.77,0
9589070,16:47:14,16:47:14,3520,55,,,,16084.37,0
9589070,16:47:50,16:47:50,3521,56,,,,16325.55,0
9589070,16:49:12,16:49:12,3522,57,,,,16563.97,0
9589070,16:50:40,16:50:40,3523,58,,,,17020.7,0
9589070,16:51:08,16:51:08,9512,59,,,,17223.58,0
9589070,16:52:00,16:52:00,9515,60,,,,17757.9,
9589070,16:53:48,16:53:48,10586,61,,,,18549.93,0
9589070,16:54:41,16:54:41,8076,62,,,,18911.05,0
9589070,16:55:25,16:55:25,10035,63,,,,19200.84,0
9589070,16:56:14,16:56:14,6597,64,,,,19506.72,0
9589070,16:57:26,16:57:26,6598,65,,,,19999.54,0
9589070,16:58:01,16:58:01,3105,66,,,,20198.28,0
9589070,16:58:37,16:58:37,7834,67,,,,20476.87,0
9589070,16:59:00,16:59:00,9516,68,,,,20687.31,
9589070,17:04:00,17:04:00,9518,69,,1,,20977.64,
9589090,16:07:00,16:07:00,9945,1,,,1,0,
9589090,16:08:55,16:08:55,2608,2,,,,800.54,0
9589090,16:09:38,16:09:38,686,3,,,,1016.7,0
9589090,16:10:10,16:10:10,2609,4,,,,1181.98,0
9589090,16:10:57,16:10:57,3492,5,,,,1465.29,0
9589090,16:11:38,16:11:38,3493,6,,,,1732.1,0
9589090,16:12:10,16:12:10,3494,7,,,,1892.98,0
9589090,16:13:00,16:13:00,3495,8,,,,2165.01,
9589090,16:14:08,16:14:08,648,9,,,,2521.92,0
9589090,16:15:20,16:15:20,2178,10,,,,2899.68,0
9589090,16:15:48,16:15:48,10055,11,,,,3012.66,0
9589090,16:16:24,16:16:24,2180,12,,,,3209.88,0
9589090,16:17:12,16:17:12,2181,13,,,,3442.41,0
9589090,16:17:52,16:17:52,2182,14,,,,3635.36,0
9589090,16:18:54,16:18:54,2183,15,,,,3893.17,0
9589090,16:19:56,16:19:56,2184,16,,,,4197.67,0
9589090,16:20:26,16:20:26,2185,17,,,,4365.02,0
9589090,16:20:55,16:20:55,2186,18,,,,4504.2,0
9589090,16:21:38,16:21:38,3496,19,,,,4727.71,0
9589090,16:22:28,16:22:28,2193,20,,,,5007.59,0
9589090,16:23:11,16:23:11,2194,21,,,,5187.42,0
9589090,16:24:39,16:24:39,3497,22,,,,5553.25,0
9589090,16:25:14,16:25:14,3498,23,,,,5724.91,0
9589090,16:25:45,16:25:45,6985,24,,,,5880.14,0
9589090,16:26:14,16:26:14,3499,25,,,,6042.43,0
9589090,16:27:27,16:27:27,2356,26,,,,6398.02,0
9589090,16:28:15,16:28:15,2357,27,,,,6628.16,0
9589090,16:28:58,16:28:58,2358,28,,,,6856.01,0
9589090,16:30:00,16:30:00,31,29,,,,7185.54,
9589090,16:30:46,16:30:46,32,30,,,,7454.44,0
9589090,16:31:36,16:31:36,33,31,,,,7746.84,0
9589090,16:32:18,16:32:18,34,32,,,,8005.52,0
9589090,16:33:14,16:33:14,35,33,,,,8326.1,0
9589090,16:34:01,16:34:01,9636,34,,,,8607.83,0
9589090,16:34:58,16:34:58,37,35,,,,8951.08,0
9589090,16:35:45,16:35:45,38,36,,,,9243.42,0
9589090,16:36:30,16:36:30,39,37,,,,9518,0
9589090,16:36:56,16:36:56,40,38,,,,9663.35,0
9589090,16:37:33,16:37:33,41,39,,,,9919.95,0
9589090,16:38:00,16:38:00,42,40,,,,10075.56,
9589090,16:38:16,16:38:16,43,41,,,,10264.73,0
9589090,16:38:42,16:38:42,3506,42,,,,10678.45,0
9589090,16:39:05,16:39:05,3508,43,,,,11035.08,0
9589090,16:40:48,16:40:48,3509,44,,,,12563.47,0
9589090,16:41:22,16:41:22,3510,45,,,,13082.18,0
9589090,16:41:45,16:41:45,8414,46,,,,13463.32,0
9589090,16:42:00,16:42:00,3512,47,,,,13700.44,
9589090,16:42:23,16:42:23,3513,48,,,,13964.84,0
9589090,16:43:03,16:43:03,3514,49,,,,14325.31,0
9589090,16:43:50,16:43:50,8595,50,,,,14704.96,0
9589090,16:44:21,16:44:21,3516,51,,,,14932.04,0
9589090,16:44:43,16:44:43,3517,52,,,,15054.74,0
9589090,16:45:24,16:45:24,3518,53,,,,15362.08,0
9589090,16:45:49,16:45:49,3519,54,,,,15535.77,0
9589090,16:47:14,16:47:14,3520,55,,,,16084.37,0
9589090,16:47:50,16:47:50,3521,56,,,,16325.55,0
9589090,16:49:12,16:49:12,3522,57,,,,16563.97,0
9589090,16:50:40,16:50:40,3523,58,,,,17020.7,0
9589090,16:51:08,16:51:08,9512,59,,,,17223.58,0
9589090,16:52:00,16:52:00,9515,60,,,,17757.9,
9589090,16:53:48,16:53:48,10586,61,,,,18549.93,0
9589090,16:54:41,16:54:41,8076,62,,,,18911.05,0
9589090,16:55:25,16:55:25,10035,63,,,,19200.84,0
9589090,16:56:14,16:56:14,6597,64,,,,19506.72,0
9589090,16:57:26,16:57:26,6598,65,,,,19999.54,0
9589090,16:58:01,16:58:01,3105,66,,,,20198.28,0
9589090,16:58:37,16:58:37,7834,67,,,,20476.87,0
9589090,16:59:00,16:59:00,9516,68,,,,20687.31,
9589090,17:04:00,17:04:00,9518,69,,1,,20977.64,
971010,12:10:00,12:10:00,9945,1,,,1,0,
971010,12:11:55,12:11:55,2608,2,,,,800.54,0
971010,12:12:38,12:12:38,686,3,,,,1016.7,0
971010,12:13:10,12:13:10,2609,4,,,,1181.98,0
971010,12:13:57,12:13:57,3492,5,,,,1465.29,0
971010,12:14:38,12:14:38,3493,6,,,,1732.1,0
971010,12:15:10,12:15:10,3494,7,,,,1892.98,0
971010,12:16:00,12:16:00,3495,8,,,,2165.01,
971010,12:17:08,12:17:08,648,9,,,,2521.92,0
971010,12:18:20,12:18:20,2178,10,,,,2899.68,0
971010,12:18:48,12:18:48,10055,11,,,,3012.66,0
971010,12:19:24,12:19:24,2180,12,,,,3209.88,0
971010,12:20:12,12:20:12,2181,13,,,,3442.41,0
971010,12:20:52,12:20:52,2182,14,,,,3635.36,0
971010,12:21:54,12:21:54,2183,15,,,,3893.17,0
971010,12:22:56,12:22:56,2184,16,,,,4197.67,0
971010,12:23:26,12:23:26,2185,17,,,,4365.02,0
971010,12:23:55,12:23:55,2186,18,,,,4504.2,0
971010,12:24:38,12:24:38,3496,19,,,,4727.71,0
971010,12:25:28,12:25:28,2193,20,,,,5007.59,0
971010,12:26:11,12:26:11,2194,21,,,,5187.42,0
971010,12:27:39,12:27:39,3497,22,,,,5553.25,0
971010,12:28:14,12:28:14,3498,23,,,,5724.91,0
971010,12:28:45,12:28:45,6985,24,,,,5880.14,0
971010,12:29:14,12:29:14,3499,25,,,,6042.43,0
971010,12:30:27,12:30:27,2356,26,,,,6398.02,0
971010,12:31:15,12:31:15,2357,27,,,,6628.16,0
971010,12:31:58,12:31:58,2358,28,,,,6856.01,0
971010,12:33:00,12:33:00,31,29,,,,7185.54,
971010,12:33:46,12:33:46,32,30,,,,7454.44,0
971010,12:34:36,12:34:36,33,31,,,,7746.84,0
971010,12:35:18,12:35:18,34,32,,,,8005.52,0
971010,12:36:14,12:36:14,35,33,,,,8326.1,0
971010,12:37:01,12:37:01,9636,34,,,,8607.83,0
971010,12:37:58,12:37:58,37,35,,,,8951.08,0
971010,12:38:45,12:38:45,38,36,,,,9243.42,0
971010,12:39:30,12:39:30,39,37,,,,9518,0
971010,12:39:56,12:39:56,40,38,,,,9663.35,0
971010,12:40:33,12:40:33,41,39,,,,9919.95,0
971010,12:41:00,12:41:00,42,40,,,,10075.56,
971010,12:41:16,12:41:16,43,41,,,,10264.73,0
971010,12:41:42,12:41:42,3506,42,,,,10678.45,0
971010,12:42:05,12:42:05,3508,43,,,,11035.08,0
971010,12:43:48,12:43:48,3509,44,,,,12563.47,0
971010,12:44:22,12:44:22,3510,45,,,,13082.18,0
971010,12:44:45,12:44:45,8414,46,,,,13463.32,0
971010,12:45:00,12:45:00,3512,47,,,,13700.44,
971010,12:45:23,12:45:23,3513,48,,,,13964.84,0
971010,12:46:03,12:46:03,3514,49,,,,14325.31,0
971010,12:46:50,12:46:50,8595,50,,,,14704.96,0
971010,12:47:21,12:47:21,3516,51,,,,14932.04,0
971010,12:47:43,12:47:43,3517,52,,,,15054.74,0
971010,12:48:24,12:48:24,3518,53,,,,15362.08,0
971010,12:48:49,12:48:49,3519,54,,,,15535.77,0
971010,12:50:14,12:50:14,3520,55,,,,16084.37,0
971010,12:50:50,12:50:50,3521,56,,,,16325.55,0
971010,12:52:12,12:52:12,3522,57,,,,16563.97,0
971010,12:53:40,12:53:40,3523,58,,,,17020.7,0
971010,12:54:08,12:54:08,9512,59,,,,17223.58,0
971010,12:55:00,12:55:00,9515,60,,,,17757.9,
971010,12:56:48,12:56:48,10586,61,,,,18549.93,0
971010,12:57:41,12:57:41,8076,62,,,,18911.05,0
971010,12:58:25,12:58:25,10035,63,,,,19200.84,0
971010,12:59:14,12:59:14,6597,64,,,,19506.72,0
971010,13:00:26,13:00:26,6598,65,,,,19999.54,0
971010,13:01:01,13:01:01,3105,66,,,,20198.28,0
971010,13:01:37,13:01:37,7834,67,,,,20476.87,0
971010,13:02:00,13:02:00,9516,68,,,,20687.31,
971010,13:07:00,13:07:00,9518,69,,1,,20977.64,
971080,12:10:00,12:10:00,9945,1,,,1,0,
971080,12:11:55,12:11:55,2608,2,,,,800.54,0
971080,12:12:38,12:12:38,686,3,,,,1016.7,0
971080,12:13:10,12:13:10,2609,4,,,,1181.98,0
971080,12:13:57,12:13:57,3492,5,,,,1465.29,0
971080,12:14:38,12:14:38,3493,6,,,,1732.1,0
971080,12:15:10,12:15:10,3494,7,,,,1892.98,0
971080,12:16:00,12:16:00,3495,8,,,,2165.01,
971080,12:17:08,12:17:08,648,9,,,,2521.92,0
971080,12:18:20,12:18:20,2178,10,,,,2899.68,0
971080,12:18:48,12:18:48,10055,11,,,,3012.66,0
971080,12:19:24,12:19:24,2180,12,,,,3209.88,0
971080,12:20:12,12:20:12,2181,13,,,,3442.41,0
971080,12:20:52,12:20:52,2182,14,,,,3635.36,0
971080,12:21:54,12:21:54,2183,15,,,,3893.17,0
971080,12:22:56,12:22:56,2184,16,,,,4197.67,0
971080,12:23:26,12:23:26,2185,17,,,,4365.02,0
971080,12:23:55,12:23:55,2186,18,,,,4504.2,0
971080,12:24:38,12:24:38,3496,19,,,,4727.71,0
971080,12:25:28,12:25:28,2193,20,,,,5007.59,0
971080,12:26:11,12:26:11,2194,21,,,,5187.42,0
971080,12:27:39,12:27:39,3497,22,,,,5553.25,0
971080,12:28:14,12:28:14,3498,23,,,,5724.91,0
971080,12:28:45,12:28:45,6985,24,,,,5880.14,0
971080,12:29:14,12:29:14,3499,25,,,,6042.43,0
971080,12:30:27,12:30:27,2356,26,,,,6398.02,0
971080,12:31:15,12:31:15,2357,27,,,,6628.16,0
971080,12:31:58,12:31:58,2358,28,,,,6856.01,0
971080,12:33:00,12:33:00,31,29,,,,7185.54,
971080,12:33:46,12:33:46,32,30,,,,7454.44,0
971080,12:34:36,12:34:36,33,31,,,,7746.84,0
971080,12:35:18,12:35:18,34,32,,,,8005.52,0
971080,12:36:14,12:36:14,35,33,,,,8326.1,0
971080,12:37:01,12:37:01,9636,34,,,,8607.83,0
971080,12:37:58,12:37:58,37,35,,,,8951.08,0
971080,12:38:45,12:38:45,38,36,,,,9243.42,0
971080,12:39:30,12:39:30,39,37,,,,9518,0
971080,12:39:56,12:39:56,40,38,,,,9663.35,0
971080,12:40:33,12:40:33,41,39,,,,9919.95,0
971080,12:41:00,12:41:00,42,40,,,,10075.56,
971080,12:41:16,12:41:16,43,41,,,,10264.73,0
971080,12:41:42,12:41:42,3506,42,,,,10678.45,0
971080,12:42:05,12:42:05,3508,43,,,,11035.08,0
971080,12:43:48,12:43:48,3509,44,,,,12563.47,0
971080,12:44:22,12:44:22,3510,45,,,,13082.18,0
971080,12:44:45,12:44:45,8414,46,,,,13463.32,0
971080,12:45:00,12:45:00,3512,47,,,,13700.44,
971080,12:45:23,12:45:23,3513,48,,,,13964.84,0
971080,12:46:03,12:46:03,3514,49,,,,14325.31,0
971080,12:46:50,12:46:50,8595,50,,,,14704.96,0
971080,12:47:21,12:47:21,3516,51,,,,14932.04,0
971080,12:47:43,12:47:43,3517,52,,,,15054.74,0
971080,12:48:24,12:48:24,3518,53,,,,15362.08,0
971080,12:48:49,12:48:49,3519,54,,,,15535.77,0
971080,12:50:14,12:50:14,3520,55,,,,16084.37,0
971080,12:50:50,12:50:50,3521,56,,,,16325.55,0
971080,12:52:12,12:52:12,3522,57,,,,16563.97,0
971080,12:53:40,12:53:40,3523,58,,,,17020.7,0
971080,12:54:08,12:54:08,9512,59,,,,17223.58,0
971080,12:55:00,12:55:00,9515,60,,,,17757.9,
971080,12:56:48,12:56:48,10586,61,,,,18549.93,0
971080,12:57:41,12:57:41,8076,62,,,,18911.05,0
971080,12:58:25,12:58:25,10035,63,,,,19200.84,0
971080,12:59:14,12:59:14,6597,64,,,,19506.72,0
971080,13:00:26,13:00:26,6598,65,,,,19999.54,0
971080,13:01:01,13:01:01,3105,66,,,,20198.28,0
971080,13:01:37,13:01:37,7834,67,,,,20476.87,0
971080,13:02:00,13:02:00,9516,68,,,,20687.31,
971080,13:07:00,13:07:00,9518,69,,1,,20977.64,
971100,12:10:00,12:10:00,9945,1,,,1,0,
971100,12:11:55,12:11:55,2608,2,,,,800.54,0
971100,12:12:38,12:12:38,686,3,,,,1016.7,0
971100,12:13:10,12:13:10,2609,4,,,,1181.98,0
971100,12:13:57,12:13:57,3492,5,,,,1465.29,0
971100,12:14:38,12:14:38,3493,6,,,,1732.1,0
971100,12:15:10,12:15:10,3494,7,,,,1892.98,0
971100,12:16:00,12:16:00,3495,8,,,,2165.01,
971100,12:17:08,12:17:08,648,9,,,,2521.92,0
971100,12:18:20,12:18:20,2178,10,,,,2899.68,0
971100,12:18:48,12:18:48,10055,11,,,,3012.66,0
971100,12:19:24,12:19:24,2180,12,,,,3209.88,0
971100,12:20:12,12:20:12,2181,13,,,,3442.41,0
971100,12:20:52,12:20:52,2182,14,,,,3635.36,0
971100,12:21:54,12:21:54,2183,15,,,,3893.17,0
971100,12:22:56,12:22:56,2184,16,,,,4197.67,0
971100,12:23:26,12:23:26,2185,17,,,,4365.02,0
971100,12:23:55,12:23:55,2186,18,,,,4504.2,0
971100,12:24:38,12:24:38,3496,19,,,,4727.71,0
971100,12:25:28,12:25:28,2193,20,,,,5007.59,0
971100,12:26:11,12:26:11,2194,21,,,,5187.42,0
971100,12:27:39,12:27:39,3497,22,,,,5553.25,0
971100,12:28:14,12:28:14,3498,23,,,,5724.91,0
971100,12:28:45,12:28:45,6985,24,,,,5880.14,0
971100,12:29:14,12:29:14,3499,25,,,,6042.43,0
971100,12:30:27,12:30:27,2356,26,,,,6398.02,0
971100,12:31:15,12:31:15,2357,27,,,,6628.16,0
971100,12:31:58,12:31:58,2358,28,,,,6856.01,0
971100,12:33:00,12:33:00,31,29,,,,7185.54,
971100,12:33:46,12:33:46,32,30,,,,7454.44,0
971100,12:34:36,12:34:36,33,31,,,,7746.84,0
971100,12:35:18,12:35:18,34,32,,,,8005.52,0
971100,12:36:14,12:36:14,35,33,,,,8326.1,0
971100,12:37:01,12:37:01,9636,34,,,,8607.83,0
971100,12:37:58,12:37:58,37,35,,,,8951.08,0
971100,12:38:45,12:38:45,38,36,,,,9243.42,0
971100,12:39:30,12:39:30,39,37,,,,9518,0
971100,12:39:56,12:39:56,40,38,,,,9663.35,0
971100,12:40:33,12:40:33,41,39,,,,9919.95,0
971100,12:41:00,12:41:00,42,40,,,,10075.56,
971100,12:41:16,12:41:16,43,41,,,,10264.73,0
971100,12:41:42,12:41:42,3506,42,,,,10678.45,0
971100,12:42:05,12:42:05,3508,43,,,,11035.08,0
971100,12:43:48,12:43:48,3509,44,,,,12563.47,0
971100,12:44:22,12:44:22,3510,45,,,,13082.18,0
971100,12:44:45,12:44:45,8414,46,,,,13463.32,0
971100,12:45:00,12:45:00,3512,47,,,,13700.44,
971100,12:45:23,12:45:23,3513,48,,,,13964.84,0
971100,12:46:03,12:46:03,3514,49,,,,14325.31,0
971100,12:46:50,12:46:50,8595,50,,,,14704.96,0
971100,12:47:21,12:47:21,3516,51,,,,14932.04,0
971100,12:47:43,12:47:43,3517,52,,,,15054.74,0
971100,12:48:24,12:48:24,3518,53,,,,15362.08,0
971100,12:48:49,12:48:49,3519,54,,,,15535.77,0
971100,12:50:14,12:50:14,3520,55,,,,16084.37,0
971100,12:50:50,12:50:50,3521,56,,,,16325.55,0
971100,12:52:12,12:52:12,3522,57,,,,16563.97,0
971100,12:53:40,12:53:40,3523,58,,,,17020.7,0
971100,12:54:08,12:54:08,9512,59,,,,17223.58,0
971100,12:55:00,12:55:00,9515,60,,,,17757.9,
971100,12:56:48,12:56:48,10586,61,,,,18549.93,0
971100,12:57:41,12:57:41,8076,62,,,,18911.05,0
971100,12:58:25,12:58:25,10035,63,,,,19200.84,0
971100,12:59:14,12:59:14,6597,64,,,,19506.72,0
971100,13:00:26,13:00:26,6598,65,,,,19999.54,0
971100,13:01:01,13:01:01,3105,66,,,,20198.28,0
971100,13:01:37,13:01:37,7834,67,,,,20476.87,0
971100,13:02:00,13:02:00,9516,68,,,,20687.31,
971100,13:07:00,13:07:00,9518,69,,1,,20977.64,
971110,12:10:00,12:10:00,9945,1,,,1,0,
971110,12:11:55,12:11:55,2608,2,,,,800.54,0
971110,12:12:38,12:12:38,686,3,,,,1016.7,0
971110,12:13:10,12:13:10,2609,4,,,,1181.98,0
971110,12:13:57,12:13:57,3492,5,,,,1465.29,0
971110,12:14:38,12:14:38,3493,6,,,,1732.1,0
971110,12:15:10,12:15:10,3494,7,,,,1892.98,0
971110,12:16:00,12:16:00,3495,8,,,,2165.01,
971110,12:17:08,12:17:08,648,9,,,,2521.92,0
971110,12:18:20,12:18:20,2178,10,,,,2899.68,0
971110,12:18:48,12:18:48,10055,11,,,,3012.66,0
971110,12:19:24,12:19:24,2180,12,,,,3209.88,0
971110,12:20:12,12:20:12,2181,13,,,,3442.41,0
971110,12:20:52,12:20:52,2182,14,,,,3635.36,0
971110,12:21:54,12:21:54,2183,15,,,,3893.17,0
971110,12:22:56,12:22:56,2184,16,,,,4197.67,0
971110,12:23:26,12:23:26,2185,17,,,,4365.02,0
971110,12:23:55,12:23:55,2186,18,,,,4504.2,0
971110,12:24:38,12:24:38,3496,19,,,,4727.71,0
971110,12:25:28,12:25:28,2193,20,,,,5007.59,0
971110,12:26:11,12:26:11,2194,21,,,,5187.42,0
971110,12:27:39,12:27:39,3497,22,,,,5553.25,0
971110,12:28:14,12:28:14,3498,23,,,,5724.91,0
971110,12:28:45,12:28:45,6985,24,,,,5880.14,0
971110,12:29:14,12:29:14,3499,25,,,,6042.43,0
971110,12:30:27,12:30:27,2356,26,,,,6398.02,0
971110,12:31:15,12:31:15,2357,27,,,,6628.16,0
971110,12:31:58,12:31:58,2358,28,,,,6856.01,0
971110,12:33:00,12:33:00,31,29,,,,7185.54,
971110,12:33:46,12:33:46,32,30,,,,7454.44,0
971110,12:34:36,12:34:36,33,31,,,,7746.84,0
971110,12:35:18,12:35:18,34,32,,,,8005.52,0
971110,12:36:14,12:36:14,35,33,,,,8326.1,0
971110,12:37:01,12:37:01,9636,34,,,,8607.83,0
971110,12:37:58,12:37:58,37,35,,,,8951.08,0
971110,12:38:45,12:38:45,38,36,,,,9243.42,0
971110,12:39:30,12:39:30,39,37,,,,9518,0
971110,12:39:56,12:39:56,40,38,,,,9663.35,0
971110,12:40:33,12:40:33,41,39,,,,9919.95,0
971110,12:41:00,12:41:00,42,40,,,,10075.56,
971110,12:41:16,12:41:16,43,41,,,,10264.73,0
971110,12:41:42,12:41:42,3506,42,,,,10678.45,0
971110,12:42:05,12:42:05,3508,43,,,,11035.08,0
971110,12:43:48,12:43:48,3509,44,,,,12563.47,0
971110,12:44:22,12:44:22,3510,45,,,,13082.18,0
971110,12:44:45,12:44:45,8414,46,,,,13463.32,0
971110,12:45:00,12:45:00,3512,47,,,,13700.44,
971110,12:45:23,12:45:23,3513,48,,,,13964.84,0
971110,12:46:03,12:46:03,3514,49,,,,14325.31,0
971110,12:46:50,12:46:50,8595,50,,,,14704.96,0
971110,12:47:21,12:47:21,3516,51,,,,14932.04,0
971110,12:47:43,12:47:43,3517,52,,,,15054.74,0
971110,12:48:24,12:48:24,3518,53,,,,15362.08,0
971110,12:48:49,12:48:49,3519,54,,,,15535.77,0
971110,12:50:14,12:50:14,3520,55,,,,16084.37,0
971110,12:50:50,12:50:50,3521,56,,,,16325.55,0
971110,12:52:12,12:52:12,3522,57,,,,16563.97,0
971110,12:53:40,12:53:40,3523,58,,,,17020.7,0
971110,12:54:08,12:54:08,9512,59,,,,17223.58,0
971110,12:55:00,12:55:00,9515,60,,,,17757.9,
971110,12:56:48,12:56:48,10586,61,,,,18549.93,0
971110,12:57:41,12:57:41,8076,62,,,,18911.05,0
971110,12:58:25,12:58:25,10035,63,,,,19200.84,0
971110,12:59:14,12:59:14,6597,64,,,,19506.72,0
971110,13:00:26,13:00:26,6598,65,,,,19999.54,0
971110,13:01:01,13:01:01,3105,66,,,,20198.28,0
971110,13:01:37,13:01:37,7834,67,,,,20476.87,0
971110,13:02:00,13:02:00,9516,68,,,,20687.31,
971110,13:07:00,13:07:00,9518,69,,1,,20977.64,
2479020,04:44:00,04:44:00,9945,1,,,1,0,
2479020,04:45:22,04:45:22,2608,2,,,,800.54,0
2479020,04:45:53,04:45:53,686,3,,,,1016.7,0
2479020,04:46:16,04:46:16,2609,4,,,,1181.98,0
2479020,04:46:49,04:46:49,3492,5,,,,1465.3,0
2479020,04:47:18,04:47:18,3493,6,,,,1732.11,0
2479020,04:47:41,04:47:41,3494,7,,,,1892.99,0
2479020,04:48:17,04:48:17,3495,8,,,,2165.02,0
2479020,04:49:04,04:49:04,648,9,,,,2521.93,0
2479020,04:49:56,04:49:56,2178,10,,,,2899.75,0
2479020,04:50:15,04:50:15,10055,11,,,,3012.73,0
2479020,04:50:40,04:50:40,2180,12,,,,3209.95,0
2479020,04:51:12,04:51:12,2181,13,,,,3442.49,0
2479020,04:51:40,04:51:40,2182,14,,,,3635.44,0
2479020,04:52:22,04:52:22,2183,15,,,,3893.25,0
2479020,04:53:06,04:53:06,2184,16,,,,4197.76,0
2479020,04:53:27,04:53:27,2185,17,,,,4365.11,0
2479020,04:53:47,04:53:47,2186,18,,,,4504.29,0
2479020,04:54:16,04:54:16,3496,19,,,,4727.8,0
2479020,04:54:50,04:54:50,2193,20,,,,5007.68,0
2479020,04:55:20,04:55:20,2194,21,,,,5187.51,0
2479020,04:56:20,04:56:20,3497,22,,,,5553.34,0
2479020,04:56:43,04:56:43,3498,23,,,,5725.01,0
2479020,04:57:04,04:57:04,6985,24,,,,5880.24,0
2479020,04:57:25,04:57:25,3499,25,,,,6043.91,0
2479020,04:58:15,04:58:15,2356,26,,,,6398.14,0
2479020,04:58:48,04:58:48,2357,27,,,,6628.28,0
2479020,04:59:17,04:59:17,2358,28,,,,6856.13,0
2479020,05:00:00,05:00:00,31,29,,,,7185.66,
2479020,05:00:23,05:00:23,32,30,,,,7454.56,0
2479020,05:00:48,05:00:48,33,31,,,,7746.96,0
2479020,05:01:10,05:01:10,34,32,,,,8005.64,0
2479020,05:01:38,05:01:38,35,33,,,,8326.22,0
2479020,05:01:50,05:01:50,3500,34,,,,8442.33,0
2479020,05:02:13,05:02:13,3501,35,,,,8712.63,0
2479020,05:02:36,05:02:36,2476,36,,,,8979.33,0
2479020,05:02:57,05:02:57,2477,37,,,,9262.4,0
2479020,05:03:21,05:03:21,2478,38,,,,9573.05,0
2479020,05:03:39,05:03:39,2479,39,,,,9791.01,0
2479020,05:03:54,05:03:54,2480,40,,,,9954.46,0
2479020,05:04:10,05:04:10,2481,41,,,,10160.41,0
2479020,05:04:26,05:04:26,2482,42,,,,10326.38,0
2479020,05:04:48,05:04:48,3502,43,,,,10559.01,0
2479020,05:05:10,05:05:10,3503,44,,,,10782.83,0
2479020,05:05:29,05:05:29,3504,45,,,,11037.67,0
2479020,05:06:00,05:06:00,6,46,,1,,11413.33,
2479020,05:08:07,05:08:07,3505,47,,,,12491.03,0
2479020,05:09:08,05:09:08,9636,48,,,,13015.99,0
2479020,05:09:51,05:09:51,37,49,,,,13359.25,0
2479020,05:10:24,05:10:24,38,50,,,,13651.59,0
2479020,05:10:57,05:10:57,39,51,,,,13926.17,0
2479020,05:11:16,05:11:16,40,52,,,,14071.52,0
2479020,05:11:42,05:11:42,41,53,,,,14328.12,0
2479020,05:12:00,05:12:00,42,54,,1,,14484.95,
2479030,04:44:00,04:44:00,9945,1,,,1,0,
2479030,04:45:22,04:45:22,2608,2,,,,800.54,0
2479030,04:45:53,04:45:53,686,3,,,,1016.7,0
2479030,04:46:16,04:46:16,2609,4,,,,1181.98,0
2479030,04:46:49,04:46:49,3492,5,,,,1465.3,0
2479030,04:47:18,04:47:18,3493,6,,,,1732.11,0
2479030,04:47:41,04:47:41,3494,7,,,,1892.99,0
2479030,04:48:17,04:48:17,3495,8,,,,2165.02,0
2479030,04:49:04,04:49:04,648,9,,,,2521.93,0
2479030,04:49:56,04:49:56,2178,10,,,,2899.75,0
2479030,04:50:15,04:50:15,10055,11,,,,3012.73,0
2479030,04:50:40,04:50:40,2180,12,,,,3209.95,0
2479030,04:51:12,04:51:12,2181,13,,,,3442.49,0
2479030,04:51:40,04:51:40,2182,14,,,,3635.44,0
2479030,04:52:22,04:52:22,2183,15,,,,3893.25,0
2479030,04:53:06,04:53:06,2184,16,,,,4197.76,0
2479030,04:53:27,04:53:27,2185,17,,,,4365.11,0
2479030,04:53:47,04:53:47,2186,18,,,,4504.29,0
2479030,04:54:16,04:54:16,3496,19,,,,4727.8,0
2479030,04:54:50,04:54:50,2193,20,,,,5007.68,0
2479030,04:55:20,04:55:20,2194,21,,,,5187.51,0
2479030,04:56:20,04:56:20,3497,22,,,,5553.34,0
2479030,04:56:43,04:56:43,3498,23,,,,5725.01,0
2479030,04:57:04,04:57:04,6985,24,,,,5880.24,0
2479030,04:57:25,04:57:25,3499,25,,,,6043.91,0
2479030,04:58:15,04:58:15,2356,26,,,,6398.14,0
2479030,04:58:48,04:58:48,2357,27,,,,6628.28,0
2479030,04:59:17,04:59:17,2358,28,,,,6856.13,0
2479030,05:00:00,05:00:00,31,29,,,,7185.66,
2479030,05:00:23,05:00:23,32,30,,,,7454.56,0
2479030,05:00:48,05:00:48,33,31,,,,7746.96,0
2479030,05:01:10,05:01:10,34,32,,,,8005.64,0
2479030,05:01:38,05:01:38,35,33,,,,8326.22,0
2479030,05:01:50,05:01:50,3500,34,,,,8442.33,0
2479030,05:02:13,05:02:13,3501,35,,,,8712.63,0
2479030,05:02:36,05:02:36,2476,36,,,,8979.33,0
2479030,05:02:57,05:02:57,2477,37,,,,9262.4,0
2479030,05:03:21,05:03:21,2478,38,,,,9573.05,0
2479030,05:03:39,05:03:39,2479,39,,,,9791.01,0
2479030,05:03:54,05:03:54,2480,40,,,,9954.46,0
2479030,05:04:10,05:04:10,2481,41,,,,10160.41,0
2479030,05:04:26,05:04:26,2482,42,,,,10326.38,0
2479030,05:04:48,05:04:48,3502,43,,,,10559.01,0
2479030,05:05:10,05:05:10,3503,44,,,,10782.83,0
2479030,05:05:29,05:05:29,3504,45,,,,11037.67,0
2479030,05:06:00,05:06:00,6,46,,1,,11413.33,
2479030,05:08:07,05:08:07,3505,47,,,,12491.03,0
2479030,05:09:08,05:09:08,9636,48,,,,13015.99,0
2479030,05:09:51,05:09:51,37,49,,,,13359.25,0
2479030,05:10:24,05:10:24,38,50,,,,13651.59,0
2479030,05:10:57,05:10:57,39,51,,,,13926.17,0
2479030,05:11:16,05:11:16,40,52,,,,14071.52,0
2479030,05:11:42,05:11:42,41,53,,,,14328.12,0
2479030,05:12:00,05:12:00,42,54,,1,,14484.95,
2479040,04:44:00,04:44:00,9945,1,,,1,0,
2479040,04:45:22,04:45:22,2608,2,,,,800.54,0
2479040,04:45:53,04:45:53,686,3,,,,1016.7,0
2479040,04:46:16,04:46:16,2609,4,,,,1181.98,0
2479040,04:46:49,04:46:49,3492,5,,,,1465.3,0
2479040,04:47:18,04:47:18,3493,6,,,,1732.11,0
2479040,04:47:41,04:47:41,3494,7,,,,1892.99,0
2479040,04:48:17,04:48:17,3495,8,,,,2165.02,0
2479040,04:49:04,04:49:04,648,9,,,,2521.93,0
2479040,04:49:56,04:49:56,2178,10,,,,2899.75,0
2479040,04:50:15,04:50:15,10055,11,,,,3012.73,0
2479040,04:50:40,04:50:40,2180,12,,,,3209.95,0
2479040,04:51:12,04:51:12,2181,13,,,,3442.49,0
2479040,04:51:40,04:51:40,2182,14,,,,3635.44,0
2479040,04:52:22,04:52:22,2183,15,,,,3893.25,0
2479040,04:53:06,04:53:06,2184,16,,,,4197.76,0
2479040,04:53:27,04:53:27,2185,17,,,,4365.11,0
2479040,04:53:47,04:53:47,2186,18,,,,4504.29,0
2479040,04:54:16,04:54:16,3496,19,,,,4727.8,0
2479040,04:54:50,04:54:50,2193,20,,,,5007.68,0
2479040,04:55:20,04:55:20,2194,21,,,,5187.51,0
2479040,04:56:20,04:56:20,3497,22,,,,5553.34,0
2479040,04:56:43,04:56:43,3498,23,,,,5725.01,0
2479040,04:57:04,04:57:04,6985,24,,,,5880.24,0
2479040,04:57:25,04:57:25,3499,25,,,,6043.91,0
2479040,04:58:15,04:58:15,2356,26,,,,6398.14,0
2479040,04:58:48,04:58:48,2357,27,,,,6628.28,0
2479040,04:59:17,04:59:17,2358,28,,,,6856.13,0
2479040,05:00:00,05:00:00,31,29,,,,7185.66,
2479040,05:00:23,05:00:23,32,30,,,,7454.56,0
2479040,05:00:48,05:00:48,33,31,,,,7746.96,0
2479040,05:01:10,05:01:10,34,32,,,,8005.64,0
2479040,05:01:38,05:01:38,35,33,,,,8326.22,0
2479040,05:01:50,05:01:50,3500,34,,,,8442.33,0
2479040,05:02:13,05:02:13,3501,35,,,,8712.63,0
2479040,05:02:36,05:02:36,2476,36,,,,8979.33,0
2479040,05:02:57,05:02:57,2477,37,,,,9262.4,0
2479040,05:03:21,05:03:21,2478,38,,,,9573.05,0
2479040,05:03:39,05:03:39,2479,39,,,,9791.01,0
2479040,05:03:54,05:03:54,2480,40,,,,9954.46,0
2479040,05:04:10,05:04:10,2481,41,,,,10160.41,0
2479040,05:04:26,05:04:26,2482,42,,,,10326.38,0
2479040,05:04:48,05:04:48,3502,43,,,,10559.01,0
2479040,05:05:10,05:05:10,3503,44,,,,10782.83,0
2479040,05:05:29,05:05:29,3504,45,,,,11037.67,0
2479040,05:06:00,05:06:00,6,46,,1,,11413.33,
2479040,05:08:07,05:08:07,3505,47,,,,12491.03,0
2479040,05:09:08,05:09:08,9636,48,,,,13015.99,0
2479040,05:09:51,05:09:51,37,49,,,,13359.25,0
2479040,05:10:24,05:10:24,38,50,,,,13651.59,0
2479040,05:10:57,05:10:57,39,51,,,,13926.17,0
2479040,05:11:16,05:11:16,40,52,,,,14071.52,0
2479040,05:11:42,05:11:42,41,53,,,,14328.12,0
2479040,05:12:00,05:12:00,42,54,,1,,14484.95,
2479050,04:44:00,04:44:00,9945,1,,,1,0,
2479050,04:45:22,04:45:22,2608,2,,,,800.54,0
2479050,04:45:53,04:45:53,686,3,,,,1016.7,0
2479050,04:46:16,04:46:16,2609,4,,,,1181.98,0
2479050,04:46:49,04:46:49,3492,5,,,,1465.3,0
2479050,04:47:18,04:47:18,3493,6,,,,1732.11,0
2479050,04:47:41,04:47:41,3494,7,,,,1892.99,0
2479050,04:48:17,04:48:17,3495,8,,,,2165.02,0
2479050,04:49:04,04:49:04,648,9,,,,2521.93,0
2479050,04:49:56,04:49:56,2178,10,,,,2899.75,0
2479050,04:50:15,04:50:15,10055,11,,,,3012.73,0
2479050,04:50:40,04:50:40,2180,12,,,,3209.95,0
2479050,04:51:12,04:51:12,2181,13,,,,3442.49,0
2479050,04:51:40,04:51:40,2182,14,,,,3635.44,0
2479050,04:52:22,04:52:22,2183,15,,,,3893.25,0
2479050,04:53:06,04:53:06,2184,16,,,,4197.76,0
2479050,04:53:27,04:53:27,2185,17,,,,4365.11,0
2479050,04:53:47,04:53:47,2186,18,,,,4504.29,0
2479050,04:54:16,04:54:16,3496,19,,,,4727.8,0
2479050,04:54:50,04:54:50,2193,20,,,,5007.68,0
2479050,04:55:20,04:55:20,2194,21,,,,5187.51,0
2479050,04:56:20,04:56:20,3497,22,,,,5553.34,0
2479050,04:56:43,04:56:43,3498,23,,,,5725.01,0
2479050,04:57:04,04:57:04,6985,24,,,,5880.24,0
2479050,04:57:25,04:57:25,3499,25,,,,6043.91,0
2479050,04:58:15,04:58:15,2356,26,,,,6398.14,0
2479050,04:58:48,04:58:48,2357,27,,,,6628.28,0
2479050,04:59:17,04:59:17,2358,28,,,,6856.13,0
2479050,05:00:00,05:00:00,31,29,,,,7185.66,
2479050,05:00:23,05:00:23,32,30,,,,7454.56,0
2479050,05:00:48,05:00:48,33,31,,,,7746.96,0
2479050,05:01:10,05:01:10,34,32,,,,8005.64,0
2479050,05:01:38,05:01:38,35,33,,,,8326.22,0
2479050,05:01:50,05:01:50,3500,34,,,,8442.33,0
2479050,05:02:13,05:02:13,3501,35,,,,8712.63,0
2479050,05:02:36,05:02:36,2476,36,,,,8979.33,0
2479050,05:02:57,05:02:57,2477,37,,,,9262.4,0
2479050,05:03:21,05:03:21,2478,38,,,,9573.05,0
2479050,05:03:39,05:03:39,2479,39,,,,9791.01,0
2479050,05:03:54,05:03:54,2480,40,,,,9954.46,0
2479050,05:04:10,05:04:10,2481,41,,,,10160.41,0
2479050,05:04:26,05:04:26,2482,42,,,,10326.38,0
2479050,05:04:48,05:04:48,3502,43,,,,10559.01,0
2479050,05:05:10,05:05:10,3503,44,,,,10782.83,0
2479050,05:05:29,05:05:29,3504,45,,,,11037.67,0
2479050,05:06:00,05:06:00,6,46,,1,,11413.33,
2479050,05:08:07,05:08:07,3505,47,,,,12491.03,0
2479050,05:09:08,05:09:08,9636,48,,,,13015.99,0
2479050,05:09:51,05:09:51,37,49,,,,13359.25,0
2479050,05:10:24,05:10:24,38,50,,,,13651.59,0
2479050,05:10:57,05:10:57,39,51,,,,13926.17,0
2479050,05:11:16,05:11:16,40,52,,,,14071.52,0
2479050,05:11:42,05:11:42,41,53,,,,14328.12,0
2479050,05:12:00,05:12:00,42,54,,1,,14484.95,
2479060,04:44:00,04:44:00,9945,1,,,1,0,
2479060,04:45:22,04:45:22,2608,2,,,,800.54,0
2479060,04:45:53,04:45:53,686,3,,,,1016.7,0
2479060,04:46:16,04:46:16,2609,4,,,,1181.98,0
2479060,04:46:49,04:46:49,3492,5,,,,1465.3,0
2479060,04:47:18,04:47:18,3493,6,,,,1732.11,0
2479060,04:47:41,04:47:41,3494,7,,,,1892.99,0
2479060,04:48:17,04:48:17,3495,8,,,,2165.02,0
2479060,04:49:04,04:49:04,648,9,,,,2521.93,0
2479060,04:49:56,04:49:56,2178,10,,,,2899.75,0
2479060,04:50:15,04:50:15,10055,11,,,,3012.73,0
2479060,04:50:40,04:50:40,2180,12,,,,3209.95,0
2479060,04:51:12,04:51:12,2181,13,,,,3442.49,0
2479060,04:51:40,04:51:40,2182,14,,,,3635.44,0
2479060,04:52:22,04:52:22,2183,15,,,,3893.25,0
2479060,04:53:06,04:53:06,2184,16,,,,4197.76,0
2479060,04:53:27,04:53:27,2185,17,,,,4365.11,0
2479060,04:53:47,04:53:47,2186,18,,,,4504.29,0
2479060,04:54:16,04:54:16,3496,19,,,,4727.8,0
2479060,04:54:50,04:54:50,2193,20,,,,5007.68,0
2479060,04:55:20,04:55:20,2194,21,,,,5187.51,0
2479060,04:56:20,04:56:20,3497,22,,,,5553.34,0
2479060,04:56:43,04:56:43,3498,23,,,,5725.01,0
2479060,04:57:04,04:57:04,6985,24,,,,5880.24,0
2479060,04:57:25,04:57:25,3499,25,,,,6043.91,0
2479060,04:58:15,04:58:15,2356,26,,,,6398.14,0
2479060,04:58:48,04:58:48,2357,27,,,,6628.28,0
2479060,04:59:17,04:59:17,2358,28,,,,6856.13,0
2479060,05:00:00,05:00:00,31,29,,,,7185.66,
2479060,05:00:23,05:00:23,32,30,,,,7454.56,0
2479060,05:00:48,05:00:48,33,31,,,,7746.96,0
2479060,05:01:10,05:01:10,34,32,,,,8005.64,0
2479060,05:01:38,05:01:38,35,33,,,,8326.22,0
2479060,05:01:50,05:01:50,3500,34,,,,8442.33,0
2479060,05:02:13,05:02:13,3501,35,,,,8712.63,0
2479060,05:02:36,05:02:36,2476,36,,,,8979.33,0
2479060,05:02:57,05:02:57,2477,37,,,,9262.4,0
2479060,05:03:21,05:03:21,2478,38,,,,9573.05,0
2479060,05:03:39,05:03:39,2479,39,,,,9791.01,0
2479060,05:03:54,05:03:54,2480,40,,,,9954.46,0
2479060,05:04:10,05:04:10,2481,41,,,,10160.41,0
2479060,05:04:26,05:04:26,2482,42,,,,10326.38,0
2479060,05:04:48,05:04:48,3502,43,,,,10559.01,0
2479060,05:05:10,05:05:10,3503,44,,,,10782.83,0
2479060,05:05:29,05:05:29,3504,45,,,,11037.67,0
2479060,05:06:00,05:06:00,6,46,,1,,11413.33,
2479060,05:08:07,05:08:07,3505,47,,,,12491.03,0
2479060,05:09:08,05:09:08,9636,48,,,,13015.99,0
2479060,05:09:51,05:09:51,37,49,,,,13359.25,0
2479060,05:10:24,05:10:24,38,50,,,,13651.59,0
2479060,05:10:57,05:10:57,39,51,,,,13926.17,0
2479060,05:11:16,05:11:16,40,52,,,,14071.52,0
2479060,05:11:42,05:11:42,41,53,,,,14328.12,0
2479060,05:12:00,05:12:00,42,54,,1,,14484.95,
4189020,05:14:00,05:14:00,9945,1,,,1,0,
4189020,05:15:22,05:15:22,2608,2,,,,800.54,0
4189020,05:15:53,05:15:53,686,3,,,,1016.7,0
4189020,05:16:16,05:16:16,2609,4,,,,1181.98,0
4189020,05:16:49,05:16:49,3492,5,,,,1465.3,0
4189020,05:17:18,05:17:18,3493,6,,,,1732.11,0
4189020,05:17:41,05:17:41,3494,7,,,,1892.99,0
4189020,05:18:17,05:18:17,3495,8,,,,2165.02,0
4189020,05:19:04,05:19:04,648,9,,,,2521.93,0
4189020,05:19:56,05:19:56,2178,10,,,,2899.75,0
4189020,05:20:15,05:20:15,10055,11,,,,3012.73,0
4189020,05:20:40,05:20:40,2180,12,,,,3209.95,0
4189020,05:21:12,05:21:12,2181,13,,,,3442.49,0
4189020,05:21:40,05:21:40,2182,14,,,,3635.44,0
4189020,05:22:22,05:22:22,2183,15,,,,3893.25,0
4189020,05:23:06,05:23:06,2184,16,,,,4197.76,0
4189020,05:23:27,05:23:27,2185,17,,,,4365.11,0
4189020,05:23:47,05:23:47,2186,18,,,,4504.29,0
4189020,05:24:16,05:24:16,3496,19,,,,4727.8,0
4189020,05:24:50,05:24:50,2193,20,,,,5007.68,0
4189020,05:25:20,05:25:20,2194,21,,,,5187.51,0
4189020,05:26:20,05:26:20,3497,22,,,,5553.34,0
4189020,05:26:43,05:26:43,3498,23,,,,5725.01,0
4189020,05:27:04,05:27:04,6985,24,,,,5880.24,0
4189020,05:27:25,05:27:25,3499,25,,,,6043.91,0
4189020,05:28:15,05:28:15,2356,26,,,,6398.14,0
4189020,05:28:48,05:28:48,2357,27,,,,6628.28,0
4189020,05:29:17,05:29:17,2358,28,,,,6856.13,0
4189020,05:30:00,05:30:00,31,29,,,,7185.66,
4189020,05:30:23,05:30:23,32,30,,,,7454.56,0
4189020,05:30:48,05:30:48,33,31,,,,7746.96,0
4189020,05:31:10,05:31:10,34,32,,,,8005.64,0
4189020,05:31:38,05:31:38,35,33,,,,8326.22,0
4189020,05:31:50,05:31:50,3500,34,,,,8442.33,0
4189020,05:32:13,05:32:13,3501,35,,,,8712.63,0
4189020,05:32:36,05:32:36,2476,36,,,,8979.33,0
4189020,05:32:57,05:32:57,2477,37,,,,9262.4,0
4189020,05:33:21,05:33:21,2478,38,,,,9573.05,0
4189020,05:33:39,05:33:39,2479,39,,,,9791.01,0
4189020,05:33:54,05:33:54,2480,40,,,,9954.46,0
4189020,05:34:10,05:34:10,2481,41,,,,10160.41,0
4189020,05:34:26,05:34:26,2482,42,,,,10326.38,0
4189020,05:34:48,05:34:48,3502,43,,,,10559.01,0
4189020,05:35:10,05:35:10,3503,44,,,,10782.83,0
4189020,05:35:29,05:35:29,3504,45,,,,11037.67,0
4189020,05:36:00,05:36:00,6,46,,1,,11413.33,
4189020,05:38:07,05:38:07,3505,47,,,,12491.03,0
4189020,05:39:08,05:39:08,9636,48,,,,13015.99,0
4189020,05:39:51,05:39:51,37,49,,,,13359.25,0
4189020,05:40:24,05:40:24,38,50,,,,13651.59,0
4189020,05:40:57,05:40:57,39,51,,,,13926.17,0
4189020,05:41:16,05:41:16,40,52,,,,14071.52,0
4189020,05:41:42,05:41:42,41,53,,,,14328.12,0
4189020,05:42:00,05:42:00,42,54,,1,,14484.95,
4189030,05:14:00,05:14:00,9945,1,,,1,0,
4189030,05:15:22,05:15:22,2608,2,,,,800.54,0
4189030,05:15:53,05:15:53,686,3,,,,1016.7,0
4189030,05:16:16,05:16:16,2609,4,,,,1181.98,0
4189030,05:16:49,05:16:49,3492,5,,,,1465.3,0
4189030,05:17:18,05:17:18,3493,6,,,,1732.11,0
4189030,05:17:41,05:17:41,3494,7,,,,1892.99,0
4189030,05:18:17,05:18:17,3495,8,,,,2165.02,0
4189030,05:19:04,05:19:04,648,9,,,,2521.93,0
4189030,05:19:56,05:19:56,2178,10,,,,2899.75,0
4189030,05:20:15,05:20:15,10055,11,,,,3012.73,0
4189030,05:20:40,05:20:40,2180,12,,,,3209.95,0
4189030,05:21:12,05:21:12,2181,13,,,,3442.49,0
4189030,05:21:40,05:21:40,2182,14,,,,3635.44,0
4189030,05:22:22,05:22:22,2183,15,,,,3893.25,0
4189030,05:23:06,05:23:06,2184,16,,,,4197.76,0
4189030,05:23:27,05:23:27,2185,17,,,,4365.11,0
4189030,05:23:47,05:23:47,2186,18,,,,4504.29,0
4189030,05:24:16,05:24:16,3496,19,,,,4727.8,0
4189030,05:24:50,05:24:50,2193,20,,,,5007.68,0
4189030,05:25:20,05:25:20,2194,21,,,,5187.51,0
4189030,05:26:20,05:26:20,3497,22,,,,5553.34,0
4189030,05:26:43,05:26:43,3498,23,,,,5725.01,0
4189030,05:27:04,05:27:04,6985,24,,,,5880.24,0
4189030,05:27:25,05:27:25,3499,25,,,,6043.91,0
4189030,05:28:15,05:28:15,2356,26,,,,6398.14,0
4189030,05:28:48,05:28:48,2357,27,,,,6628.28,0
4189030,05:29:17,05:29:17,2358,28,,,,6856.13,0
4189030,05:30:00,05:30:00,31,29,,,,7185.66,
4189030,05:30:23,05:30:23,32,30,,,,7454.56,0
4189030,05:30:48,05:30:48,33,31,,,,7746.96,0
4189030,05:31:10,05:31:10,34,32,,,,8005.64,0
4189030,05:31:38,05:31:38,35,33,,,,8326.22,0
4189030,05:31:50,05:31:50,3500,34,,,,8442.33,0
4189030,05:32:13,05:32:13,3501,35,,,,8712.63,0
4189030,05:32:36,05:32:36,2476,36,,,,8979.33,0
4189030,05:32:57,05:32:57,2477,37,,,,9262.4,0
4189030,05:33:21,05:33:21,2478,38,,,,9573.05,0
4189030,05:33:39,05:33:39,2479,39,,,,9791.01,0
4189030,05:33:54,05:33:54,2480,40,,,,9954.46,0
4189030,05:34:10,05:34:10,2481,41,,,,10160.41,0
4189030,05:34:26,05:34:26,2482,42,,,,10326.38,0
4189030,05:34:48,05:34:48,3502,43,,,,10559.01,0
4189030,05:35:10,05:35:10,3503,44,,,,10782.83,0
4189030,05:35:29,05:35:29,3504,45,,,,11037.67,0
4189030,05:36:00,05:36:00,6,46,,1,,11413.33,
4189030,05:38:07,05:38:07,3505,47,,,,12491.03,0
4189030,05:39:08,05:39:08,9636,48,,,,13015.99,0
4189030,05:39:51,05:39:51,37,49,,,,13359.25,0
4189030,05:40:24,05:40:24,38,50,,,,13651.59,0
4189030,05:40:57,05:40:57,39,51,,,,13926.17,0
4189030,05:41:16,05:41:16,40,52,,,,14071.52,0
4189030,05:41:42,05:41:42,41,53,,,,14328.12,0
4189030,05:42:00,05:42:00,42,54,,1,,14484.95,
4189040,05:14:00,05:14:00,9945,1,,,1,0,
4189040,05:15:22,05:15:22,2608,2,,,,800.54,0
4189040,05:15:53,05:15:53,686,3,,,,1016.7,0
4189040,05:16:16,05:16:16,2609,4,,,,1181.98,0
4189040,05:16:49,05:16:49,3492,5,,,,1465.3,0
4189040,05:17:18,05:17:18,3493,6,,,,1732.11,0
4189040,05:17:41,05:17:41,3494,7,,,,1892.99,0
4189040,05:18:17,05:18:17,3495,8,,,,2165.02,0
4189040,05:19:04,05:19:04,648,9,,,,2521.93,0
4189040,05:19:56,05:19:56,2178,10,,,,2899.75,0
4189040,05:20:15,05:20:15,10055,11,,,,3012.73,0
4189040,05:20:40,05:20:40,2180,12,,,,3209.95,0
4189040,05:21:12,05:21:12,2181,13,,,,3442.49,0
4189040,05:21:40,05:21:40,2182,14,,,,3635.44,0
4189040,05:22:22,05:22:22,2183,15,,,,3893.25,0
4189040,05:23:06,05:23:06,2184,16,,,,4197.76,0
4189040,05:23:27,05:23:27,2185,17,,,,4365.11,0
4189040,05:23:47,05:23:47,2186,18,,,,4504.29,0
4189040,05:24:16,05:24:16,3496,19,,,,4727.8,0
4189040,05:24:50,05:24:50,2193,20,,,,5007.68,0
4189040,05:25:20,05:25:20,2194,21,,,,5187.51,0
4189040,05:26:20,05:26:20,3497,22,,,,5553.34,0
4189040,05:26:43,05:26:43,3498,23,,,,5725.01,0
4189040,05:27:04,05:27:04,6985,24,,,,5880.24,0
4189040,05:27:25,05:27:25,3499,25,,,,6043.91,0
4189040,05:28:15,05:28:15,2356,26,,,,6398.14,0
4189040,05:28:48,05:28:48,2357,27,,,,6628.28,0
4189040,05:29:17,05:29:17,2358,28,,,,6856.13,0
4189040,05:30:00,05:30:00,31,29,,,,7185.66,
4189040,05:30:23,05:30:23,32,30,,,,7454.56,0
4189040,05:30:48,05:30:48,33,31,,,,7746.96,0
4189040,05:31:10,05:31:10,34,32,,,,8005.64,0
4189040,05:31:38,05:31:38,35,33,,,,8326.22,0
4189040,05:31:50,05:31:50,3500,34,,,,8442.33,0
4189040,05:32:13,05:32:13,3501,35,,,,8712.63,0
4189040,05:32:36,05:32:36,2476,36,,,,8979.33,0
4189040,05:32:57,05:32:57,2477,37,,,,9262.4,0
4189040,05:33:21,05:33:21,2478,38,,,,9573.05,0
4189040,05:33:39,05:33:39,2479,39,,,,9791.01,0
4189040,05:33:54,05:33:54,2480,40,,,,9954.46,0
4189040,05:34:10,05:34:10,2481,41,,,,10160.41,0
4189040,05:34:26,05:34:26,2482,42,,,,10326.38,0
4189040,05:34:48,05:34:48,3502,43,,,,10559.01,0
4189040,05:35:10,05:35:10,3503,44,,,,10782.83,0
4189040,05:35:29,05:35:29,3504,45,,,,11037.67,0
4189040,05:36:00,05:36:00,6,46,,1,,11413.33,
4189040,05:38:07,05:38:07,3505,47,,,,12491.03,0
4189040,05:39:08,05:39:08,9636,48,,,,13015.99,0
4189040,05:39:51,05:39:51,37,49,,,,13359.25,0
4189040,05:40:24,05:40:24,38,50,,,,13651.59,0
4189040,05:40:57,05:40:57,39,51,,,,13926.17,0
4189040,05:41:16,05:41:16,40,52,,,,14071.52,0
4189040,05:41:42,05:41:42,41,53,,,,14328.12,0
4189040,05:42:00,05:42:00,42,54,,1,,14484.95,
4189050,05:14:00,05:14:00,9945,1,,,1,0,
4189050,05:15:22,05:15:22,2608,2,,,,800.54,0
4189050,05:15:53,05:15:53,686,3,,,,1016.7,0
4189050,05:16:16,05:16:16,2609,4,,,,1181.98,0
4189050,05:16:49,05:16:49,3492,5,,,,1465.3,0
4189050,05:17:18,05:17:18,3493,6,,,,1732.11,0
4189050,05:17:41,05:17:41,3494,7,,,,1892.99,0
4189050,05:18:17,05:18:17,3495,8,,,,2165.02,0
4189050,05:19:04,05:19:04,648,9,,,,2521.93,0
4189050,05:19:56,05:19:56,2178,10,,,,2899.75,0
4189050,05:20:15,05:20:15,10055,11,,,,3012.73,0
4189050,05:20:40,05:20:40,2180,12,,,,3209.95,0
4189050,05:21:12,05:21:12,2181,13,,,,3442.49,0
4189050,05:21:40,05:21:40,2182,14,,,,3635.44,0
4189050,05:22:22,05:22:22,2183,15,,,,3893.25,0
4189050,05:23:06,05:23:06,2184,16,,,,4197.76,0
4189050,05:23:27,05:23:27,2185,17,,,,4365.11,0
4189050,05:23:47,05:23:47,2186,18,,,,4504.29,0
4189050,05:24:16,05:24:16,3496,19,,,,4727.8,0
4189050,05:24:50,05:24:50,2193,20,,,,5007.68,0
4189050,05:25:20,05:25:20,2194,21,,,,5187.51,0
4189050,05:26:20,05:26:20,3497,22,,,,5553.34,0
4189050,05:26:43,05:26:43,3498,23,,,,5725.01,0
4189050,05:27:04,05:27:04,6985,24,,,,5880.24,0
4189050,05:27:25,05:27:25,3499,25,,,,6043.91,0
4189050,05:28:15,05:28:15,2356,26,,,,6398.14,0
4189050,05:28:48,05:28:48,2357,27,,,,6628.28,0
4189050,05:29:17,05:29:17,2358,28,,,,6856.13,0
4189050,05:30:00,05:30:00,31,29,,,,7185.66,
4189050,05:30:23,05:30:23,32,30,,,,7454.56,0
4189050,05:30:48,05:30:48,33,31,,,,7746.96,0
4189050,05:31:10,05:31:10,34,32,,,,8005.64,0
4189050,05:31:38,05:31:38,35,33,,,,8326.22,0
4189050,05:31:50,05:31:50,3500,34,,,,8442.33,0
4189050,05:32:13,05:32:13,3501,35,,,,8712.63,0
4189050,05:32:36,05:32:36,2476,36,,,,8979.33,0
4189050,05:32:57,05:32:57,2477,37,,,,9262.4,0
4189050,05:33:21,05:33:21,2478,38,,,,9573.05,0
4189050,05:33:39,05:33:39,2479,39,,,,9791.01,0
4189050,05:33:54,05:33:54,2480,40,,,,9954.46,0
4189050,05:34:10,05:34:10,2481,41,,,,10160.41,0
4189050,05:34:26,05:34:26,2482,42,,,,10326.38,0
4189050,05:34:48,05:34:48,3502,43,,,,10559.01,0
4189050,05:35:10,05:35:10,3503,44,,,,10782.83,0
4189050,05:35:29,05:35:29,3504,45,,,,11037.67,0
4189050,05:36:00,05:36:00,6,46,,1,,11413.33,
4189050,05:38:07,05:38:07,3505,47,,,,12491.03,0
4189050,05:39:08,05:39:08,9636,48,,,,13015.99,0
4189050,05:39:51,05:39:51,37,49,,,,13359.25,0
4189050,05:40:24,05:40:24,38,50,,,,13651.59,0
4189050,05:40:57,05:40:57,39,51,,,,13926.17,0
4189050,05:41:16,05:41:16,40,52,,,,14071.52,0
4189050,05:41:42,05:41:42,41,53,,,,14328.12,0
4189050,05:42:00,05:42:00,42,54,,1,,14484.95,
4189060,05:14:00,05:14:00,9945,1,,,1,0,
4189060,05:15:22,05:15:22,2608,2,,,,800.54,0
4189060,05:15:53,05:15:53,686,3,,,,1016.7,0
4189060,05:16:16,05:16:16,2609,4,,,,1181.98,0
4189060,05:16:49,05:16:49,3492,5,,,,1465.3,0
4189060,05:17:18,05:17:18,3493,6,,,,1732.11,0
4189060,05:17:41,05:17:41,3494,7,,,,1892.99,0
4189060,05:18:17,05:18:17,3495,8,,,,2165.02,0
4189060,05:19:04,05:19:04,648,9,,,,2521.93,0
4189060,05:19:56,05:19:56,2178,10,,,,2899.75,0
4189060,05:20:15,05:20:15,10055,11,,,,3012.73,0
4189060,05:20:40,05:20:40,2180,12,,,,3209.95,0
4189060,05:21:12,05:21:12,2181,13,,,,3442.49,0
4189060,05:21:40,05:21:40,2182,14,,,,3635.44,0
4189060,05:22:22,05:22:22,2183,15,,,,3893.25,0
4189060,05:23:06,05:23:06,2184,16,,,,4197.76,0
4189060,05:23:27,05:23:27,2185,17,,,,4365.11,0
4189060,05:23:47,05:23:47,2186,18,,,,4504.29,0
4189060,05:24:16,05:24:16,3496,19,,,,4727.8,0
4189060,05:24:50,05:24:50,2193,20,,,,5007.68,0
4189060,05:25:20,05:25:20,2194,21,,,,5187.51,0
4189060,05:26:20,05:26:20,3497,22,,,,5553.34,0
4189060,05:26:43,05:26:43,3498,23,,,,5725.01,0
4189060,05:27:04,05:27:04,6985,24,,,,5880.24,0
4189060,05:27:25,05:27:25,3499,25,,,,6043.91,0
4189060,05:28:15,05:28:15,2356,26,,,,6398.14,0
4189060,05:28:48,05:28:48,2357,27,,,,6628.28,0
4189060,05:29:17,05:29:17,2358,28,,,,6856.13,0
4189060,05:30:00,05:30:00,31,29,,,,7185.66,
4189060,05:30:23,05:30:23,32,30,,,,7454.56,0
4189060,05:30:48,05:30:48,33,31,,,,7746.96,0
4189060,05:31:10,05:31:10,34,32,,,,8005.64,0
4189060,05:31:38,05:31:38,35,33,,,,8326.22,0
4189060,05:31:50,05:31:50,3500,34,,,,8442.33,0
4189060,05:32:13,05:32:13,3501,35,,,,8712.63,0
4189060,05:32:36,05:32:36,2476,36,,,,8979.33,0
4189060,05:32:57,05:32:57,2477,37,,,,9262.4,0
4189060,05:33:21,05:33:21,2478,38,,,,9573.05,0
4189060,05:33:39,05:33:39,2479,39,,,,9791.01,0
4189060,05:33:54,05:33:54,2480,40,,,,9954.46,0
4189060,05:34:10,05:34:10,2481,41,,,,10160.41,0
4189060,05:34:26,05:34:26,2482,42,,,,10326.38,0
4189060,05:34:48,05:34:48,3502,43,,,,10559.01,0
4189060,05:35:10,05:35:10,3503,44,,,,10782.83,0
4189060,05:35:29,05:35:29,3504,45,,,,11037.67,0
4189060,05:36:00,05:36:00,6,46,,1,,11413.33,
4189060,05:38:07,05:38:07,3505,47,,,,12491.03,0
4189060,05:39:08,05:39:08,9636,48,,,,13015.99,0
4189060,05:39:51,05:39:51,37,49,,,,13359.25,0
4189060,05:40:24,05:40:24,38,50,,,,13651.59,0
4189060,05:40:57,05:40:57,39,51,,,,13926.17,0
4189060,05:41:16,05:41:16,40,52,,,,14071.52,0
4189060,05:41:42,05:41:42,41,53,,,,14328.12,0
4189060,05:42:00,05:42:00,42,54,,1,,14484.95,
10240020,13:29:00,13:29:00,9945,1,,,1,0,
10240020,13:31:53,13:31:53,2608,2,,,,800.54,0
10240020,13:32:57,13:32:57,686,3,,,,1016.7,0
10240020,13:33:45,13:33:45,2609,4,,,,1181.98,0
10240020,13:34:56,13:34:56,3492,5,,,,1465.29,0
10240020,13:35:57,13:35:57,3493,6,,,,1732.1,0
10240020,13:36:45,13:36:45,3494,7,,,,1892.98,0
10240020,13:38:00,13:38:00,3495,8,,,,2165.01,
10240020,13:39:13,13:39:13,648,9,,,,2521.92,0
10240020,13:40:28,13:40:28,2178,10,,,,2899.68,0
10240020,13:40:58,13:40:58,10055,11,,,,3012.66,0
10240020,13:41:36,13:41:36,2180,12,,,,3209.88,0
10240020,13:42:26,13:42:26,2181,13,,,,3442.41,0
10240020,13:43:09,13:43:09,2182,14,,,,3635.36,0
10240020,13:44:15,13:44:15,2183,15,,,,3893.17,0
10240020,13:45:20,13:45:20,2184,16,,,,4197.67,0
10240020,13:45:53,13:45:53,2185,17,,,,4365.02,0
10240020,13:46:23,13:46:23,2186,18,,,,4504.2,0
10240020,13:47:08,13:47:08,3496,19,,,,4727.71,0
10240020,13:48:01,13:48:01,2193,20,,,,5007.59,0
10240020,13:48:46,13:48:46,2194,21,,,,5187.42,0
10240020,13:50:20,13:50:20,3497,22,,,,5553.25,0
10240020,13:50:57,13:50:57,3498,23,,,,5724.91,0
10240020,13:51:30,13:51:30,6985,24,,,,5880.14,0
10240020,13:52:00,13:52:00,3499,25,,,,6042.43,0
10240020,13:53:18,13:53:18,2356,26,,,,6398.02,0
10240020,13:54:09,13:54:09,2357,27,,,,6628.16,0
10240020,13:54:54,13:54:54,2358,28,,,,6856.01,0
10240020,13:56:00,13:56:00,31,29,,,,7185.54,
10240020,13:56:52,13:56:52,32,30,,,,7454.44,0
10240020,13:57:48,13:57:48,33,31,,,,7746.84,0
10240020,13:58:36,13:58:36,34,32,,,,8005.52,0
10240020,13:59:38,13:59:38,35,33,,,,8326.1,0
10240020,14:00:31,14:00:31,9636,34,,,,8607.83,0
10240020,14:01:35,14:01:35,37,35,,,,8951.08,0
10240020,14:02:28,14:02:28,38,36,,,,9243.42,0
10240020,14:03:18,14:03:18,39,37,,,,9518,0
10240020,14:03:48,14:03:48,40,38,,,,9663.35,0
10240020,14:04:30,14:04:30,41,39,,,,9919.95,0
10240020,14:05:00,14:05:00,42,40,,,,10075.56,
10240020,14:05:21,14:05:21,43,41,,,,10264.73,0
10240020,14:05:53,14:05:53,3506,42,,,,10678.45,0
10240020,14:06:21,14:06:21,3508,43,,,,11035.08,0
10240020,14:08:30,14:08:30,3509,44,,,,12563.47,0
10240020,14:09:13,14:09:13,3510,45,,,,13082.18,0
10240020,14:09:41,14:09:41,8414,46,,,,13463.32,0
10240020,14:10:00,14:10:00,3512,47,,,,13700.44,
10240020,14:10:27,14:10:27,3513,48,,,,13964.84,0
10240020,14:11:14,14:11:14,3514,49,,,,14325.31,0
10240020,14:12:10,14:12:10,8595,50,,,,14704.96,0
10240020,14:12:47,14:12:47,3516,51,,,,14932.04,0
10240020,14:13:13,14:13:13,3517,52,,,,15054.74,0
10240020,14:14:02,14:14:02,3518,53,,,,15362.08,0
10240020,14:14:31,14:14:31,3519,54,,,,15535.77,0
10240020,14:16:13,14:16:13,3520,55,,,,16084.37,0
10240020,14:16:54,14:16:54,3521,56,,,,16325.55,0
10240020,14:18:32,14:18:32,3522,57,,,,16563.97,0
10240020,14:20:17,14:20:17,3523,58,,,,17020.7,0
10240020,14:20:46,14:20:46,9512,59,,,,17223.56,0
10240020,14:22:00,14:22:00,9515,60,,1,,17714.23,
10240030,13:29:00,13:29:00,9945,1,,,1,0,
10240030,13:31:53,13:31:53,2608,2,,,,800.54,0
10240030,13:32:57,13:32:57,686,3,,,,1016.7,0
10240030,13:33:45,13:33:45,2609,4,,,,1181.98,0
10240030,13:34:56,13:34:56,3492,5,,,,1465.29,0
10240030,13:35:57,13:35:57,3493,6,,,,1732.1,0
10240030,13:36:45,13:36:45,3494,7,,,,1892.98,0
10240030,13:38:00,13:38:00,3495,8,,,,2165.01,
10240030,13:39:13,13:39:13,648,9,,,,2521.92,0
10240030,13:40:28,13:40:28,2178,10,,,,2899.68,0
10240030,13:40:58,13:40:58,10055,11,,,,3012.66,0
10240030,13:41:36,13:41:36,2180,12,,,,3209.88,0
10240030,13:42:26,13:42:26,2181,13,,,,3442.41,0
10240030,13:43:09,13:43:09,2182,14,,,,3635.36,0
10240030,13:44:15,13:44:15,2183,15,,,,3893.17,0
10240030,13:45:20,13:45:20,2184,16,,,,4197.67,0
10240030,13:45:53,13:45:53,2185,17,,,,4365.02,0
10240030,13:46:23,13:46:23,2186,18,,,,4504.2,0
10240030,13:47:08,13:47:08,3496,19,,,,4727.71,0
10240030,13:48:01,13:48:01,2193,20,,,,5007.59,0
10240030,13:48:46,13:48:46,2194,21,,,,5187.42,0
10240030,13:50:20,13:50:20,3497,22,,,,5553.25,0
10240030,13:50:57,13:50:57,3498,23,,,,5724.91,0
10240030,13:51:30,13:51:30,6985,24,,,,5880.14,0
10240030,13:52:00,13:52:00,3499,25,,,,6042.43,0
10240030,13:53:18,13:53:18,2356,26,,,,6398.02,0
10240030,13:54:09,13:54:09,2357,27,,,,6628.16,0
10240030,13:54:54,13:54:54,2358,28,,,,6856.01,0
10240030,13:56:00,13:56:00,31,29,,,,7185.54,
10240030,13:56:52,13:56:52,32,30,,,,7454.44,0
10240030,13:57:48,13:57:48,33,31,,,,7746.84,0
10240030,13:58:36,13:58:36,34,32,,,,8005.52,0
10240030,13:59:38,13:59:38,35,33,,,,8326.1,0
10240030,14:00:31,14:00:31,9636,34,,,,8607.83,0
10240030,14:01:35,14:01:35,37,35,,,,8951.08,0
10240030,14:02:28,14:02:28,38,36,,,,9243.42,0
10240030,14:03:18,14:03:18,39,37,,,,9518,0
10240030,14:03:48,14:03:48,40,38,,,,9663.35,0
10240030,14:04:30,14:04:30,41,39,,,,9919.95,0
10240030,14:05:00,14:05:00,42,40,,,,10075.56,
10240030,14:05:21,14:05:21,43,41,,,,10264.73,0
10240030,14:05:53,14:05:53,3506,42,,,,10678.45,0
10240030,14:06:21,14:06:21,3508,43,,,,11035.08,0
10240030,14:08:30,14:08:30,3509,44,,,,12563.47,0
10240030,14:09:13,14:09:13,3510,45,,,,13082.18,0
10240030,14:09:41,14:09:41,8414,46,,,,13463.32,0
10240030,14:10:00,14:10:00,3512,47,,,,13700.44,
10240030,14:10:27,14:10:27,3513,48,,,,13964.84,0
10240030,14:11:14,14:11:14,3514,49,,,,14325.31,0
10240030,14:12:10,14:12:10,8595,50,,,,14704.96,0
10240030,14:12:47,14:12:47,3516,51,,,,14932.04,0
10240030,14:13:13,14:13:13,3517,52,,,,15054.74,0
10240030,14:14:02,14:14:02,3518,53,,,,15362.08,0
10240030,14:14:31,14:14:31,3519,54,,,,15535.77,0
10240030,14:16:13,14:16:13,3520,55,,,,16084.37,0
10240030,14:16:54,14:16:54,3521,56,,,,16325.55,0
10240030,14:18:32,14:18:32,3522,57,,,,16563.97,0
10240030,14:20:17,14:20:17,3523,58,,,,17020.7,0
10240030,14:20:46,14:20:46,9512,59,,,,17223.56,0
10240030,14:22:00,14:22:00,9515,60,,1,,17714.23,
10240040,13:29:00,13:29:00,9945,1,,,1,0,
10240040,13:31:53,13:31:53,2608,2,,,,800.54,0
10240040,13:32:57,13:32:57,686,3,,,,1016.7,0
10240040,13:33:45,13:33:45,2609,4,,,,1181.98,0
10240040,13:34:56,13:34:56,3492,5,,,,1465.29,0
10240040,13:35:57,13:35:57,3493,6,,,,1732.1,0
10240040,13:36:45,13:36:45,3494,7,,,,1892.98,0
10240040,13:38:00,13:38:00,3495,8,,,,2165.01,
10240040,13:39:13,13:39:13,648,9,,,,2521.92,0
10240040,13:40:28,13:40:28,2178,10,,,,2899.68,0
10240040,13:40:58,13:40:58,10055,11,,,,3012.66,0
10240040,13:41:36,13:41:36,2180,12,,,,3209.88,0
10240040,13:42:26,13:42:26,2181,13,,,,3442.41,0
10240040,13:43:09,13:43:09,2182,14,,,,3635.36,0
10240040,13:44:15,13:44:15,2183,15,,,,3893.17,0
10240040,13:45:20,13:45:20,2184,16,,,,4197.67,0
10240040,13:45:53,13:45:53,2185,17,,,,4365.02,0
10240040,13:46:23,13:46:23,2186,18,,,,4504.2,0
10240040,13:47:08,13:47:08,3496,19,,,,4727.71,0
10240040,13:48:01,13:48:01,2193,20,,,,5007.59,0
10240040,13:48:46,13:48:46,2194,21,,,,5187.42,0
10240040,13:50:20,13:50:20,3497,22,,,,5553.25,0
10240040,13:50:57,13:50:57,3498,23,,,,5724.91,0
10240040,13:51:30,13:51:30,6985,24,,,,5880.14,0
10240040,13:52:00,13:52:00,3499,25,,,,6042.43,0
10240040,13:53:18,13:53:18,2356,26,,,,6398.02,0
10240040,13:54:09,13:54:09,2357,27,,,,6628.16,0
10240040,13:54:54,13:54:54,2358,28,,,,6856.01,0
10240040,13:56:00,13:56:00,31,29,,,,7185.54,
10240040,13:56:52,13:56:52,32,30,,,,7454.44,0
10240040,13:57:48,13:57:48,33,31,,,,7746.84,0
10240040,13:58:36,13:58:36,34,32,,,,8005.52,0
10240040,13:59:38,13:59:38,35,33,,,,8326.1,0
10240040,14:00:31,14:00:31,9636,34,,,,8607.83,0
10240040,14:01:35,14:01:35,37,35,,,,8951.08,0
10240040,14:02:28,14:02:28,38,36,,,,9243.42,0
10240040,14:03:18,14:03:18,39,37,,,,9518,0
10240040,14:03:48,14:03:48,40,38,,,,9663.35,0
10240040,14:04:30,14:04:30,41,39,,,,9919.95,0
10240040,14:05:00,14:05:00,42,40,,,,10075.56,
10240040,14:05:21,14:05:21,43,41,,,,10264.73,0
10240040,14:05:53,14:05:53,3506,42,,,,10678.45,0
10240040,14:06:21,14:06:21,3508,43,,,,11035.08,0
10240040,14:08:30,14:08:30,3509,44,,,,12563.47,0
10240040,14:09:13,14:09:13,3510,45,,,,13082.18,0
10240040,14:09:41,14:09:41,8414,46,,,,13463.32,0
10240040,14:10:00,14:10:00,3512,47,,,,13700.44,
10240040,14:10:27,14:10:27,3513,48,,,,13964.84,0
10240040,14:11:14,14:11:14,3514,49,,,,14325.31,0
10240040,14:12:10,14:12:10,8595,50,,,,14704.96,0
10240040,14:12:47,14:12:47,3516,51,,,,14932.04,0
10240040,14:13:13,14:13:13,3517,52,,,,15054.74,0
10240040,14:14:02,14:14:02,3518,53,,,,15362.08,0
10240040,14:14:31,14:14:31,3519,54,,,,15535.77,0
10240040,14:16:13,14:16:13,3520,55,,,,16084.37,0
10240040,14:16:54,14:16:54,3521,56,,,,16325.55,0
10240040,14:18:32,14:18:32,3522,57,,,,16563.97,0
10240040,14:20:17,14:20:17,3523,58,,,,17020.7,0
10240040,14:20:46,14:20:46,9512,59,,,,17223.56,0
10240040,14:22:00,14:22:00,9515,60,,1,,17714.23,
10240050,13:29:00,13:29:00,9945,1,,,1,0,
10240050,13:31:53,13:31:53,2608,2,,,,800.54,0
10240050,13:32:57,13:32:57,686,3,,,,1016.7,0
10240050,13:33:45,13:33:45,2609,4,,,,1181.98,0
10240050,13:34:56,13:34:56,3492,5,,,,1465.29,0
10240050,13:35:57,13:35:57,3493,6,,,,1732.1,0
10240050,13:36:45,13:36:45,3494,7,,,,1892.98,0
10240050,13:38:00,13:38:00,3495,8,,,,2165.01,
10240050,13:39:13,13:39:13,648,9,,,,2521.92,0
10240050,13:40:28,13:40:28,2178,10,,,,2899.68,0
10240050,13:40:58,13:40:58,10055,11,,,,3012.66,0
10240050,13:41:36,13:41:36,2180,12,,,,3209.88,0
10240050,13:42:26,13:42:26,2181,13,,,,3442.41,0
10240050,13:43:09,13:43:09,2182,14,,,,3635.36,0
10240050,13:44:15,13:44:15,2183,15,,,,3893.17,0
10240050,13:45:20,13:45:20,2184,16,,,,4197.67,0
10240050,13:45:53,13:45:53,2185,17,,,,4365.02,0
10240050,13:46:23,13:46:23,2186,18,,,,4504.2,0
10240050,13:47:08,13:47:08,3496,19,,,,4727.71,0
10240050,13:48:01,13:48:01,2193,20,,,,5007.59,0
10240050,13:48:46,13:48:46,2194,21,,,,5187.42,0
10240050,13:50:20,13:50:20,3497,22,,,,5553.25,0
10240050,13:50:57,13:50:57,3498,23,,,,5724.91,0
10240050,13:51:30,13:51:30,6985,24,,,,5880.14,0
10240050,13:52:00,13:52:00,3499,25,,,,6042.43,0
10240050,13:53:18,13:53:18,2356,26,,,,6398.02,0
10240050,13:54:09,13:54:09,2357,27,,,,6628.16,0
10240050,13:54:54,13:54:54,2358,28,,,,6856.01,0
10240050,13:56:00,13:56:00,31,29,,,,7185.54,
10240050,13:56:52,13:56:52,32,30,,,,7454.44,0
10240050,13:57:48,13:57:48,33,31,,,,7746.84,0
10240050,13:58:36,13:58:36,34,32,,,,8005.52,0
10240050,13:59:38,13:59:38,35,33,,,,8326.1,0
10240050,14:00:31,14:00:31,9636,34,,,,8607.83,0
10240050,14:01:35,14:01:35,37,35,,,,8951.08,0
10240050,14:02:28,14:02:28,38,36,,,,9243.42,0
10240050,14:03:18,14:03:18,39,37,,,,9518,0
10240050,14:03:48,14:03:48,40,38,,,,9663.35,0
10240050,14:04:30,14:04:30,41,39,,,,9919.95,0
10240050,14:05:00,14:05:00,42,40,,,,10075.56,
10240050,14:05:21,14:05:21,43,41,,,,10264.73,0
10240050,14:05:53,14:05:53,3506,42,,,,10678.45,0
10240050,14:06:21,14:06:21,3508,43,,,,11035.08,0
10240050,14:08:30,14:08:30,3509,44,,,,12563.47,0
10240050,14:09:13,14:09:13,3510,45,,,,13082.18,0
10240050,14:09:41,14:09:41,8414,46,,,,13463.32,0
10240050,14:10:00,14:10:00,3512,47,,,,13700.44,
10240050,14:10:27,14:10:27,3513,48,,,,13964.84,0
10240050,14:11:14,14:11:14,3514,49,,,,14325.31,0
10240050,14:12:10,14:12:10,8595,50,,,,14704.96,0
10240050,14:12:47,14:12:47,3516,51,,,,14932.04,0
10240050,14:13:13,14:13:13,3517,52,,,,15054.74,0
10240050,14:14:02,14:14:02,3518,53,,,,15362.08,0
10240050,14:14:31,14:14:31,3519,54,,,,15535.77,0
10240050,14:16:13,14:16:13,3520,55,,,,16084.37,0
10240050,14:16:54,14:16:54,3521,56,,,,16325.55,0
10240050,14:18:32,14:18:32,3522,57,,,,16563.97,0
10240050,14:20:17,14:20:17,3523,58,,,,17020.7,0
10240050,14:20:46,14:20:46,9512,59,,,,17223.56,0
10240050,14:22:00,14:22:00,9515,60,,1,,17714.23,
10240060,13:29:00,13:29:00,9945,1,,,1,0,
10240060,13:31:53,13:31:53,2608,2,,,,800.54,0
10240060,13:32:57,13:32:57,686,3,,,,1016.7,0
10240060,13:33:45,13:33:45,2609,4,,,,1181.98,0
10240060,13:34:56,13:34:56,3492,5,,,,1465.29,0
10240060,13:35:57,13:35:57,3493,6,,,,1732.1,0
10240060,13:36:45,13:36:45,3494,7,,,,1892.98,0
10240060,13:38:00,13:38:00,3495,8,,,,2165.01,
10240060,13:39:13,13:39:13,648,9,,,,2521.92,0
10240060,13:40:28,13:40:28,2178,10,,,,2899.68,0
10240060,13:40:58,13:40:58,10055,11,,,,3012.66,0
10240060,13:41:36,13:41:36,2180,12,,,,3209.88,0
10240060,13:42:26,13:42:26,2181,13,,,,3442.41,0
10240060,13:43:09,13:43:09,2182,14,,,,3635.36,0
10240060,13:44:15,13:44:15,2183,15,,,,3893.17,0
10240060,13:45:20,13:45:20,2184,16,,,,4197.67,0
10240060,13:45:53,13:45:53,2185,17,,,,4365.02,0
10240060,13:46:23,13:46:23,2186,18,,,,4504.2,0
10240060,13:47:08,13:47:08,3496,19,,,,4727.71,0
10240060,13:48:01,13:48:01,2193,20,,,,5007.59,0
10240060,13:48:46,13:48:46,2194,21,,,,5187.42,0
10240060,13:50:20,13:50:20,3497,22,,,,5553.25,0
10240060,13:50:57,13:50:57,3498,23,,,,5724.91,0
10240060,13:51:30,13:51:30,6985,24,,,,5880.14,0
10240060,13:52:00,13:52:00,3499,25,,,,6042.43,0
10240060,13:53:18,13:53:18,2356,26,,,,6398.02,0
10240060,13:54:09,13:54:09,2357,27,,,,6628.16,0
10240060,13:54:54,13:54:54,2358,28,,,,6856.01,0
10240060,13:56:00,13:56:00,31,29,,,,7185.54,
10240060,13:56:52,13:56:52,32,30,,,,7454.44,0
10240060,13:57:48,13:57:48,33,31,,,,7746.84,0
10240060,13:58:36,13:58:36,34,32,,,,8005.52,0
10240060,13:59:38,13:59:38,35,33,,,,8326.1,0
10240060,14:00:31,14:00:31,9636,34,,,,8607.83,0
10240060,14:01:35,14:01:35,37,35,,,,8951.08,0
10240060,14:02:28,14:02:28,38,36,,,,9243.42,0
10240060,14:03:18,14:03:18,39,37,,,,9518,0
10240060,14:03:48,14:03:48,40,38,,,,9663.35,0
10240060,14:04:30,14:04:30,41,39,,,,9919.95,0
10240060,14:05:00,14:05:00,42,40,,,,10075.56,
10240060,14:05:21,14:05:21,43,41,,,,10264.73,0
10240060,14:05:53,14:05:53,3506,42,,,,10678.45,0
10240060,14:06:21,14:06:21,3508,43,,,,11035.08,0
10240060,14:08:30,14:08:30,3509,44,,,,12563.47,0
10240060,14:09:13,14:09:13,3510,45,,,,13082.18,0
10240060,14:09:41,14:09:41,8414,46,,,,13463.32,0
10240060,14:10:00,14:10:00,3512,47,,,,13700.44,
10240060,14:10:27,14:10:27,3513,48,,,,13964.84,0
10240060,14:11:14,14:11:14,3514,49,,,,14325.31,0
10240060,14:12:10,14:12:10,8595,50,,,,14704.96,0
10240060,14:12:47,14:12:47,3516,51,,,,14932.04,0
10240060,14:13:13,14:13:13,3517,52,,,,15054.74,0
10240060,14:14:02,14:14:02,3518,53,,,,15362.08,0
10240060,14:14:31,14:14:31,3519,54,,,,15535.77,0
10240060,14:16:13,14:16:13,3520,55,,,,16084.37,0
10240060,14:16:54,14:16:54,3521,56,,,,16325.55,0
10240060,14:18:32,14:18:32,3522,57,,,,16563.97,0
10240060,14:20:17,14:20:17,3523,58,,,,17020.7,0
10240060,14:20:46,14:20:46,9512,59,,,,17223.56,0
10240060,14:22:00,14:22:00,9515,60,,1,,17714.23,
13020020,08:29:00,08:29:00,9945,1,,,1,0,
13020020,08:31:53,08:31:53,2608,2,,,,800.54,0
13020020,08:32:57,08:32:57,686,3,,,,1016.7,0
13020020,08:33:45,08:33:45,2609,4,,,,1181.98,0
13020020,08:34:56,08:34:56,3492,5,,,,1465.29,0
13020020,08:35:57,08:35:57,3493,6,,,,1732.1,0
13020020,08:36:45,08:36:45,3494,7,,,,1892.98,0
13020020,08:38:00,08:38:00,3495,8,,,,2165.01,
13020020,08:39:13,08:39:13,648,9,,,,2521.92,0
13020020,08:40:28,08:40:28,2178,10,,,,2899.68,0
13020020,08:40:58,08:40:58,10055,11,,,,3012.66,0
13020020,08:41:36,08:41:36,2180,12,,,,3209.88,0
13020020,08:42:26,08:42:26,2181,13,,,,3442.41,0
13020020,08:43:09,08:43:09,2182,14,,,,3635.36,0
13020020,08:44:15,08:44:15,2183,15,,,,3893.17,0
13020020,08:45:20,08:45:20,2184,16,,,,4197.67,0
13020020,08:45:53,08:45:53,2185,17,,,,4365.02,0
13020020,08:46:23,08:46:23,2186,18,,,,4504.2,0
13020020,08:47:08,08:47:08,3496,19,,,,4727.71,0
13020020,08:48:01,08:48:01,2193,20,,,,5007.59,0
13020020,08:48:46,08:48:46,2194,21,,,,5187.42,0
13020020,08:50:20,08:50:20,3497,22,,,,5553.25,0
13020020,08:50:57,08:50:57,3498,23,,,,5724.91,0
13020020,08:51:30,08:51:30,6985,24,,,,5880.14,0
13020020,08:52:00,08:52:00,3499,25,,,,6042.43,0
13020020,08:53:18,08:53:18,2356,26,,,,6398.02,0
13020020,08:54:09,08:54:09,2357,27,,,,6628.16,0
13020020,08:54:54,08:54:54,2358,28,,,,6856.01,0
13020020,08:56:00,08:56:00,31,29,,,,7185.54,
13020020,08:56:46,08:56:46,32,30,,,,7454.44,0
13020020,08:57:36,08:57:36,33,31,,,,7746.84,0
13020020,08:58:18,08:58:18,34,32,,,,8005.52,0
13020020,08:59:14,08:59:14,35,33,,,,8326.1,0
13020020,09:00:01,09:00:01,9636,34,,,,8607.83,0
13020020,09:00:58,09:00:58,37,35,,,,8951.08,0
13020020,09:01:45,09:01:45,38,36,,,,9243.42,0
13020020,09:02:30,09:02:30,39,37,,,,9518,0
13020020,09:02:56,09:02:56,40,38,,,,9663.35,0
13020020,09:03:33,09:03:33,41,39,,,,9919.95,0
13020020,09:04:00,09:04:00,42,40,,,,10075.56,
13020020,09:04:25,09:04:25,43,41,,,,10264.73,0
13020020,09:05:04,09:05:04,3506,42,,,,10678.45,0
13020020,09:05:38,09:05:38,3508,43,,,,11035.08,0
13020020,09:08:12,09:08:12,3509,44,,,,12563.47,0
13020020,09:09:03,09:09:03,3510,45,,,,13082.18,0
13020020,09:09:37,09:09:37,8414,46,,,,13463.32,0
13020020,09:10:00,09:10:00,3512,47,,,,13700.44,
13020020,09:10:27,09:10:27,3513,48,,,,13964.84,0
13020020,09:11:14,09:11:14,3514,49,,,,14325.31,0
13020020,09:12:10,09:12:10,8595,50,,,,14704.96,0
13020020,09:12:47,09:12:47,3516,51,,,,14932.04,0
13020020,09:13:13,09:13:13,3517,52,,,,15054.74,0
13020020,09:14:02,09:14:02,3518,53,,,,15362.08,0
13020020,09:14:31,09:14:31,3519,54,,,,15535.77,0
13020020,09:16:13,09:16:13,3520,55,,,,16084.37,0
13020020,09:16:54,09:16:54,3521,56,,,,16325.55,0
13020020,09:18:32,09:18:32,3522,57,,,,16563.97,0
13020020,09:20:17,09:20:17,3523,58,,,,17020.7,0
13020020,09:20:46,09:20:46,9512,59,,,,17223.56,0
13020020,09:22:00,09:22:00,9515,60,,1,,17714.23,
13020030,08:29:00,08:29:00,9945,1,,,1,0,
13020030,08:31:53,08:31:53,2608,2,,,,800.54,0
13020030,08:32:57,08:32:57,686,3,,,,1016.7,0
13020030,08:33:45,08:33:45,2609,4,,,,1181.98,0
13020030,08:34:56,08:34:56,3492,5,,,,1465.29,0
13020030,08:35:57,08:35:57,3493,6,,,,1732.1,0
13020030,08:36:45,08:36:45,3494,7,,,,1892.98,0
13020030,08:38:00,08:38:00,3495,8,,,,2165.01,
13020030,08:39:13,08:39:13,648,9,,,,2521.92,0
13020030,08:40:28,08:40:28,2178,10,,,,2899.68,0
13020030,08:40:58,08:40:58,10055,11,,,,3012.66,0
13020030,08:41:36,08:41:36,2180,12,,,,3209.88,0
13020030,08:42:26,08:42:26,2181,13,,,,3442.41,0
13020030,08:43:09,08:43:09,2182,14,,,,3635.36,0
13020030,08:44:15,08:44:15,2183,15,,,,3893.17,0
13020030,08:45:20,08:45:20,2184,16,,,,4197.67,0
13020030,08:45:53,08:45:53,2185,17,,,,4365.02,0
13020030,08:46:23,08:46:23,2186,18,,,,4504.2,0
13020030,08:47:08,08:47:08,3496,19,,,,4727.71,0
13020030,08:48:01,08:48:01,2193,20,,,,5007.59,0
13020030,08:48:46,08:48:46,2194,21,,,,5187.42,0
13020030,08:50:20,08:50:20,3497,22,,,,5553.25,0
13020030,08:50:57,08:50:57,3498,23,,,,5724.91,0
13020030,08:51:30,08:51:30,6985,24,,,,5880.14,0
13020030,08:52:00,08:52:00,3499,25,,,,6042.43,0
13020030,08:53:18,08:53:18,2356,26,,,,6398.02,0
13020030,08:54:09,08:54:09,2357,27,,,,6628.16,0
13020030,08:54:54,08:54:54,2358,28,,,,6856.01,0
13020030,08:56:00,08:56:00,31,29,,,,7185.54,
13020030,08:56:46,08:56:46,32,30,,,,7454.44,0
13020030,08:57:36,08:57:36,33,31,,,,7746.84,0
13020030,08:58:18,08:58:18,34,32,,,,8005.52,0
13020030,08:59:14,08:59:14,35,33,,,,8326.1,0
13020030,09:00:01,09:00:01,9636,34,,,,8607.83,0
13020030,09:00:58,09:00:58,37,35,,,,8951.08,0
13020030,09:01:45,09:01:45,38,36,,,,9243.42,0
13020030,09:02:30,09:02:30,39,37,,,,9518,0
13020030,09:02:56,09:02:56,40,38,,,,9663.35,0
13020030,09:03:33,09:03:33,41,39,,,,9919.95,0
13020030,09:04:00,09:04:00,42,40,,,,10075.56,
13020030,09:04:25,09:04:25,43,41,,,,10264.73,0
13020030,09:05:04,09:05:04,3506,42,,,,10678.45,0
13020030,09:05:38,09:05:38,3508,43,,,,11035.08,0
13020030,09:08:12,09:08:12,3509,44,,,,12563.47,0
13020030,09:09:03,09:09:03,3510,45,,,,13082.18,0
13020030,09:09:37,09:09:37,8414,46,,,,13463.32,0
13020030,09:10:00,09:10:00,3512,47,,,,13700.44,
13020030,09:10:27,09:10:27,3513,48,,,,13964.84,0
13020030,09:11:14,09:11:14,3514,49,,,,14325.31,0
13020030,09:12:10,09:12:10,8595,50,,,,14704.96,0
13020030,09:12:47,09:12:47,3516,51,,,,14932.04,0
13020030,09:13:13,09:13:13,3517,52,,,,15054.74,0
13020030,09:14:02,09:14:02,3518,53,,,,15362.08,0
13020030,09:14:31,09:14:31,3519,54,,,,15535.77,0
13020030,09:16:13,09:16:13,3520,55,,,,16084.37,0
13020030,09:16:54,09:16:54,3521,56,,,,16325.55,0
13020030,09:18:32,09:18:32,3522,57,,,,16563.97,0
13020030,09:20:17,09:20:17,3523,58,,,,17020.7,0
13020030,09:20:46,09:20:46,9512,59,,,,17223.56,0
13020030,09:22:00,09:22:00,9515,60,,1,,17714.23,
13020040,08:29:00,08:29:00,9945,1,,,1,0,
13020040,08:31:53,08:31:53,2608,2,,,,800.54,0
13020040,08:32:57,08:32:57,686,3,,,,1016.7,0
13020040,08:33:45,08:33:45,2609,4,,,,1181.98,0
13020040,08:34:56,08:34:56,3492,5,,,,1465.29,0
13020040,08:35:57,08:35:57,3493,6,,,,1732.1,0
13020040,08:36:45,08:36:45,3494,7,,,,1892.98,0
13020040,08:38:00,08:38:00,3495,8,,,,2165.01,
13020040,08:39:13,08:39:13,648,9,,,,2521.92,0
13020040,08:40:28,08:40:28,2178,10,,,,2899.68,0
13020040,08:40:58,08:40:58,10055,11,,,,3012.66,0
13020040,08:41:36,08:41:36,2180,12,,,,3209.88,0
13020040,08:42:26,08:42:26,2181,13,,,,3442.41,0
13020040,08:43:09,08:43:09,2182,14,,,,3635.36,0
13020040,08:44:15,08:44:15,2183,15,,,,3893.17,0
13020040,08:45:20,08:45:20,2184,16,,,,4197.67,0
13020040,08:45:53,08:45:53,2185,17,,,,4365.02,0
13020040,08:46:23,08:46:23,2186,18,,,,4504.2,0
13020040,08:47:08,08:47:08,3496,19,,,,4727.71,0
13020040,08:48:01,08:48:01,2193,20,,,,5007.59,0
13020040,08:48:46,08:48:46,2194,21,,,,5187.42,0
13020040,08:50:20,08:50:20,3497,22,,,,5553.25,0
13020040,08:50:57,08:50:57,3498,23,,,,5724.91,0
13020040,08:51:30,08:51:30,6985,24,,,,5880.14,0
13020040,08:52:00,08:52:00,3499,25,,,,6042.43,0
13020040,08:53:18,08:53:18,2356,26,,,,6398.02,0
13020040,08:54:09,08:54:09,2357,27,,,,6628.16,0
13020040,08:54:54,08:54:54,2358,28,,,,6856.01,0
13020040,08:56:00,08:56:00,31,29,,,,7185.54,
13020040,08:56:46,08:56:46,32,30,,,,7454.44,0
13020040,08:57:36,08:57:36,33,31,,,,7746.84,0
13020040,08:58:18,08:58:18,34,32,,,,8005.52,0
13020040,08:59:14,08:59:14,35,33,,,,8326.1,0
13020040,09:00:01,09:00:01,9636,34,,,,8607.83,0
13020040,09:00:58,09:00:58,37,35,,,,8951.08,0
13020040,09:01:45,09:01:45,38,36,,,,9243.42,0
13020040,09:02:30,09:02:30,39,37,,,,9518,0
13020040,09:02:56,09:02:56,40,38,,,,9663.35,0
13020040,09:03:33,09:03:33,41,39,,,,9919.95,0
13020040,09:04:00,09:04:00,42,40,,,,10075.56,
13020040,09:04:25,09:04:25,43,41,,,,10264.73,0
13020040,09:05:04,09:05:04,3506,42,,,,10678.45,0
13020040,09:05:38,09:05:38,3508,43,,,,11035.08,0
13020040,09:08:12,09:08:12,3509,44,,,,12563.47,0
13020040,09:09:03,09:09:03,3510,45,,,,13082.18,0
13020040,09:09:37,09:09:37,8414,46,,,,13463.32,0
13020040,09:10:00,09:10:00,3512,47,,,,13700.44,
13020040,09:10:27,09:10:27,3513,48,,,,13964.84,0
13020040,09:11:14,09:11:14,3514,49,,,,14325.31,0
13020040,09:12:10,09:12:10,8595,50,,,,14704.96,0
13020040,09:12:47,09:12:47,3516,51,,,,14932.04,0
13020040,09:13:13,09:13:13,3517,52,,,,15054.74,0
13020040,09:14:02,09:14:02,3518,53,,,,15362.08,0
13020040,09:14:31,09:14:31,3519,54,,,,15535.77,0
13020040,09:16:13,09:16:13,3520,55,,,,16084.37,0
13020040,09:16:54,09:16:54,3521,56,,,,16325.55,0
13020040,09:18:32,09:18:32,3522,57,,,,16563.97,0
13020040,09:20:17,09:20:17,3523,58,,,,17020.7,0
13020040,09:20:46,09:20:46,9512,59,,,,17223.56,0
13020040,09:22:00,09:22:00,9515,60,,1,,17714.23,
13020050,08:29:00,08:29:00,9945,1,,,1,0,
13020050,08:31:53,08:31:53,2608,2,,,,800.54,0
13020050,08:32:57,08:32:57,686,3,,,,1016.7,0
13020050,08:33:45,08:33:45,2609,4,,,,1181.98,0
13020050,08:34:56,08:34:56,3492,5,,,,1465.29,0
13020050,08:35:57,08:35:57,3493,6,,,,1732.1,0
13020050,08:36:45,08:36:45,3494,7,,,,1892.98,0
13020050,08:38:00,08:38:00,3495,8,,,,2165.01,
13020050,08:39:13,08:39:13,648,9,,,,2521.92,0
13020050,08:40:28,08:40:28,2178,10,,,,2899.68,0
13020050,08:40:58,08:40:58,10055,11,,,,3012.66,0
13020050,08:41:36,08:41:36,2180,12,,,,3209.88,0
13020050,08:42:26,08:42:26,2181,13,,,,3442.41,0
13020050,08:43:09,08:43:09,2182,14,,,,3635.36,0
13020050,08:44:15,08:44:15,2183,15,,,,3893.17,0
13020050,08:45:20,08:45:20,2184,16,,,,4197.67,0
13020050,08:45:53,08:45:53,2185,17,,,,4365.02,0
13020050,08:46:23,08:46:23,2186,18,,,,4504.2,0
13020050,08:47:08,08:47:08,3496,19,,,,4727.71,0
13020050,08:48:01,08:48:01,2193,20,,,,5007.59,0
13020050,08:48:46,08:48:46,2194,21,,,,5187.42,0
13020050,08:50:20,08:50:20,3497,22,,,,5553.25,0
13020050,08:50:57,08:50:57,3498,23,,,,5724.91,0
13020050,08:51:30,08:51:30,6985,24,,,,5880.14,0
13020050,08:52:00,08:52:00,3499,25,,,,6042.43,0
13020050,08:53:18,08:53:18,2356,26,,,,6398.02,0
13020050,08:54:09,08:54:09,2357,27,,,,6628.16,0
13020050,08:54:54,08:54:54,2358,28,,,,6856.01,0
13020050,08:56:00,08:56:00,31,29,,,,7185.54,
13020050,08:56:46,08:56:46,32,30,,,,7454.44,0
13020050,08:57:36,08:57:36,33,31,,,,7746.84,0
13020050,08:58:18,08:58:18,34,32,,,,8005.52,0
13020050,08:59:14,08:59:14,35,33,,,,8326.1,0
13020050,09:00:01,09:00:01,9636,34,,,,8607.83,0
13020050,09:00:58,09:00:58,37,35,,,,8951.08,0
13020050,09:01:45,09:01:45,38,36,,,,9243.42,0
13020050,09:02:30,09:02:30,39,37,,,,9518,0
13020050,09:02:56,09:02:56,40,38,,,,9663.35,0
13020050,09:03:33,09:03:33,41,39,,,,9919.95,0
13020050,09:04:00,09:04:00,42,40,,,,10075.56,
13020050,09:04:25,09:04:25,43,41,,,,10264.73,0
13020050,09:05:04,09:05:04,3506,42,,,,10678.45,0
13020050,09:05:38,09:05:38,3508,43,,,,11035.08,0
13020050,09:08:12,09:08:12,3509,44,,,,12563.47,0
13020050,09:09:03,09:09:03,3510,45,,,,13082.18,0
13020050,09:09:37,09:09:37,8414,46,,,,13463.32,0
13020050,09:10:00,09:10:00,3512,47,,,,13700.44,
13020050,09:10:27,09:10:27,3513,48,,,,13964.84,0
13020050,09:11:14,09:11:14,3514,49,,,,14325.31,0
13020050,09:12:10,09:12:10,8595,50,,,,14704.96,0
13020050,09:12:47,09:12:47,3516,51,,,,14932.04,0
13020050,09:13:13,09:13:13,3517,52,,,,15054.74,0
13020050,09:14:02,09:14:02,3518,53,,,,15362.08,0
13020050,09:14:31,09:14:31,3519,54,,,,15535.77,0
13020050,09:16:13,09:16:13,3520,55,,,,16084.37,0
13020050,09:16:54,09:16:54,3521,56,,,,16325.55,0
13020050,09:18:32,09:18:32,3522,57,,,,16563.97,0
13020050,09:20:17,09:20:17,3523,58,,,,17020.7,0
13020050,09:20:46,09:20:46,9512,59,,,,17223.56,0
13020050,09:22:00,09:22:00,9515,60,,1,,17714.23,
13020060,08:29:00,08:29:00,9945,1,,,1,0,
13020060,08:31:53,08:31:53,2608,2,,,,800.54,0
13020060,08:32:57,08:32:57,686,3,,,,1016.7,0
13020060,08:33:45,08:33:45,2609,4,,,,1181.98,0
13020060,08:34:56,08:34:56,3492,5,,,,1465.29,0
13020060,08:35:57,08:35:57,3493,6,,,,1732.1,0
13020060,08:36:45,08:36:45,3494,7,,,,1892.98,0
13020060,08:38:00,08:38:00,3495,8,,,,2165.01,
13020060,08:39:13,08:39:13,648,9,,,,2521.92,0
13020060,08:40:28,08:40:28,2178,10,,,,2899.68,0
13020060,08:40:58,08:40:58,10055,11,,,,3012.66,0
13020060,08:41:36,08:41:36,2180,12,,,,3209.88,0
13020060,08:42:26,08:42:26,2181,13,,,,3442.41,0
13020060,08:43:09,08:43:09,2182,14,,,,3635.36,0
13020060,08:44:15,08:44:15,2183,15,,,,3893.17,0
13020060,08:45:20,08:45:20,2184,16,,,,4197.67,0
13020060,08:45:53,08:45:53,2185,17,,,,4365.02,0
13020060,08:46:23,08:46:23,2186,18,,,,4504.2,0
13020060,08:47:08,08:47:08,3496,19,,,,4727.71,0
13020060,08:48:01,08:48:01,2193,20,,,,5007.59,0
13020060,08:48:46,08:48:46,2194,21,,,,5187.42,0
13020060,08:50:20,08:50:20,3497,22,,,,5553.25,0
13020060,08:50:57,08:50:57,3498,23,,,,5724.91,0
13020060,08:51:30,08:51:30,6985,24,,,,5880.14,0
13020060,08:52:00,08:52:00,3499,25,,,,6042.43,0
13020060,08:53:18,08:53:18,2356,26,,,,6398.02,0
13020060,08:54:09,08:54:09,2357,27,,,,6628.16,0
13020060,08:54:54,08:54:54,2358,28,,,,6856.01,0
13020060,08:56:00,08:56:00,31,29,,,,7185.54,
13020060,08:56:46,08:56:46,32,30,,,,7454.44,0
13020060,08:57:36,08:57:36,33,31,,,,7746.84,0
13020060,08:58:18,08:58:18,34,32,,,,8005.52,0
13020060,08:59:14,08:59:14,35,33,,,,8326.1,0
13020060,09:00:01,09:00:01,9636,34,,,,8607.83,0
13020060,09:00:58,09:00:58,37,35,,,,8951.08,0
13020060,09:01:45,09:01:45,38,36,,,,9243.42,0
13020060,09:02:30,09:02:30,39,37,,,,9518,0
13020060,09:02:56,09:02:56,40,38,,,,9663.35,0
13020060,09:03:33,09:03:33,41,39,,,,9919.95,0
13020060,09:04:00,09:04:00,42,40,,,,10075.56,
13020060,09:04:25,09:04:25,43,41,,,,10264.73,0
13020060,09:05:04,09:05:04,3506,42,,,,10678.45,0
13020060,09:05:38,09:05:38,3508,43,,,,11035.08,0
13020060,09:08:12,09:08:12,3509,44,,,,12563.47,0
13020060,09:09:03,09:09:03,3510,45,,,,13082.18,0
13020060,09:09:37,09:09:37,8414,46,,,,13463.32,0
13020060,09:10:00,09:10:00,3512,47,,,,13700.44,
13020060,09:10:27,09:10:27,3513,48,,,,13964.84,0
13020060,09:11:14,09:11:14,3514,49,,,,14325.31,0
13020060,09:12:10,09:12:10,8595,50,,,,14704.96,0
13020060,09:12:47,09:12:47,3516,51,,,,14932.04,0
13020060,09:13:13,09:13:13,3517,52,,,,15054.74,0
13020060,09:14:02,09:14:02,3518,53,,,,15362.08,0
13020060,09:14:31,09:14:31,3519,54,,,,15535.77,0
13020060,09:16:13,09:16:13,3520,55,,,,16084.37,0
13020060,09:16:54,09:16:54,3521,56,,,,16325.55,0
13020060,09:18:32,09:18:32,3522,57,,,,16563.97,0
13020060,09:20:17,09:20:17,3523,58,,,,17020.7,0
13020060,09:20:46,09:20:46,9512,59,,,,17223.56,0
13020060,09:22:00,09:22:00,9515,60,,1,,17714.23,
15367020,08:01:00,08:01:00,9945,1,,,1,0,
15367020,08:03:53,08:03:53,2608,2,,,,800.54,0
15367020,08:04:57,08:04:57,686,3,,,,1016.7,0
15367020,08:05:45,08:05:45,2609,4,,,,1181.98,0
15367020,08:06:56,08:06:56,3492,5,,,,1465.29,0
15367020,08:07:57,08:07:57,3493,6,,,,1732.1,0
15367020,08:08:45,08:08:45,3494,7,,,,1892.98,0
15367020,08:10:00,08:10:00,3495,8,,,,2165.01,
15367020,08:11:13,08:11:13,648,9,,,,2521.92,0
15367020,08:12:28,08:12:28,2178,10,,,,2899.68,0
15367020,08:12:58,08:12:58,10055,11,,,,3012.66,0
15367020,08:13:36,08:13:36,2180,12,,,,3209.88,0
15367020,08:14:26,08:14:26,2181,13,,,,3442.41,0
15367020,08:15:09,08:15:09,2182,14,,,,3635.36,0
15367020,08:16:15,08:16:15,2183,15,,,,3893.17,0
15367020,08:17:20,08:17:20,2184,16,,,,4197.67,0
15367020,08:17:53,08:17:53,2185,17,,,,4365.02,0
15367020,08:18:23,08:18:23,2186,18,,,,4504.2,0
15367020,08:19:08,08:19:08,3496,19,,,,4727.71,0
15367020,08:20:01,08:20:01,2193,20,,,,5007.59,0
15367020,08:20:46,08:20:46,2194,21,,,,5187.42,0
15367020,08:22:20,08:22:20,3497,22,,,,5553.25,0
15367020,08:22:57,08:22:57,3498,23,,,,5724.91,0
15367020,08:23:30,08:23:30,6985,24,,,,5880.14,0
15367020,08:24:00,08:24:00,3499,25,,,,6042.43,0
15367020,08:25:18,08:25:18,2356,26,,,,6398.02,0
15367020,08:26:09,08:26:09,2357,27,,,,6628.16,0
15367020,08:26:54,08:26:54,2358,28,,,,6856.01,0
15367020,08:28:00,08:28:00,31,29,,,,7185.54,
15367020,08:28:46,08:28:46,32,30,,,,7454.44,0
15367020,08:29:36,08:29:36,33,31,,,,7746.84,0
15367020,08:30:18,08:30:18,34,32,,,,8005.52,0
15367020,08:31:14,08:31:14,35,33,,,,8326.1,0
15367020,08:32:01,08:32:01,9636,34,,,,8607.83,0
15367020,08:32:58,08:32:58,37,35,,,,8951.08,0
15367020,08:33:45,08:33:45,38,36,,,,9243.42,0
15367020,08:34:30,08:34:30,39,37,,,,9518,0
15367020,08:34:56,08:34:56,40,38,,,,9663.35,0
15367020,08:35:33,08:35:33,41,39,,,,9919.95,0
15367020,08:36:00,08:36:00,42,40,,,,10075.56,
15367020,08:36:25,08:36:25,43,41,,,,10264.73,0
15367020,08:37:04,08:37:04,3506,42,,,,10678.45,0
15367020,08:37:38,08:37:38,3508,43,,,,11035.08,0
15367020,08:40:12,08:40:12,3509,44,,,,12563.47,0
15367020,08:41:03,08:41:03,3510,45,,,,13082.18,0
15367020,08:41:37,08:41:37,8414,46,,,,13463.32,0
15367020,08:42:00,08:42:00,3512,47,,,,13700.44,
15367020,08:42:27,08:42:27,3513,48,,,,13964.84,0
15367020,08:43:14,08:43:14,3514,49,,,,14325.31,0
15367020,08:44:10,08:44:10,8595,50,,,,14704.96,0
15367020,08:44:47,08:44:47,3516,51,,,,14932.04,0
15367020,08:45:13,08:45:13,3517,52,,,,15054.74,0
15367020,08:46:02,08:46:02,3518,53,,,,15362.08,0
15367020,08:46:31,08:46:31,3519,54,,,,15535.77,0
15367020,08:48:13,08:48:13,3520,55,,,,16084.37,0
15367020,08:48:54,08:48:54,3521,56,,,,16325.55,0
15367020,08:50:32,08:50:32,3522,57,,,,16563.97,0
15367020,08:52:17,08:52:17,3523,58,,,,17020.7,0
15367020,08:52:46,08:52:46,9512,59,,,,17223.56,0
15367020,08:54:00,08:54:00,9515,60,,1,,17714.23,
15367030,08:01:00,08:01:00,9945,1,,,1,0,
15367030,08:03:53,08:03:53,2608,2,,,,800.54,0
15367030,08:04:57,08:04:57,686,3,,,,1016.7,0
15367030,08:05:45,08:05:45,2609,4,,,,1181.98,0
15367030,08:06:56,08:06:56,3492,5,,,,1465.29,0
15367030,08:07:57,08:07:57,3493,6,,,,1732.1,0
15367030,08:08:45,08:08:45,3494,7,,,,1892.98,0
15367030,08:10:00,08:10:00,3495,8,,,,2165.01,
15367030,08:11:13,08:11:13,648,9,,,,2521.92,0
15367030,08:12:28,08:12:28,2178,10,,,,2899.68,0
15367030,08:12:58,08:12:58,10055,11,,,,3012.66,0
15367030,08:13:36,08:13:36,2180,12,,,,3209.88,0
15367030,08:14:26,08:14:26,2181,13,,,,3442.41,0
15367030,08:15:09,08:15:09,2182,14,,,,3635.36,0
15367030,08:16:15,08:16:15,2183,15,,,,3893.17,0
15367030,08:17:20,08:17:20,2184,16,,,,4197.67,0
15367030,08:17:53,08:17:53,2185,17,,,,4365.02,0
15367030,08:18:23,08:18:23,2186,18,,,,4504.2,0
15367030,08:19:08,08:19:08,3496,19,,,,4727.71,0
15367030,08:20:01,08:20:01,2193,20,,,,5007.59,0
15367030,08:20:46,08:20:46,2194,21,,,,5187.42,0
15367030,08:22:20,08:22:20,3497,22,,,,5553.25,0
15367030,08:22:57,08:22:57,3498,23,,,,5724.91,0
15367030,08:23:30,08:23:30,6985,24,,,,5880.14,0
15367030,08:24:00,08:24:00,3499,25,,,,6042.43,0
15367030,08:25:18,08:25:18,2356,26,,,,6398.02,0
15367030,08:26:09,08:26:09,2357,27,,,,6628.16,0
15367030,08:26:54,08:26:54,2358,28,,,,6856.01,0
15367030,08:28:00,08:28:00,31,29,,,,7185.54,
15367030,08:28:46,08:28:46,32,30,,,,7454.44,0
15367030,08:29:36,08:29:36,33,31,,,,7746.84,0
15367030,08:30:18,08:30:18,34,32,,,,8005.52,0
15367030,08:31:14,08:31:14,35,33,,,,8326.1,0
15367030,08:32:01,08:32:01,9636,34,,,,8607.83,0
15367030,08:32:58,08:32:58,37,35,,,,8951.08,0
15367030,08:33:45,08:33:45,38,36,,,,9243.42,0
15367030,08:34:30,08:34:30,39,37,,,,9518,0
15367030,08:34:56,08:34:56,40,38,,,,9663.35,0
15367030,08:35:33,08:35:33,41,39,,,,9919.95,0
15367030,08:36:00,08:36:00,42,40,,,,10075.56,
15367030,08:36:25,08:36:25,43,41,,,,10264.73,0
15367030,08:37:04,08:37:04,3506,42,,,,10678.45,0
15367030,08:37:38,08:37:38,3508,43,,,,11035.08,0
15367030,08:40:12,08:40:12,3509,44,,,,12563.47,0
15367030,08:41:03,08:41:03,3510,45,,,,13082.18,0
15367030,08:41:37,08:41:37,8414,46,,,,13463.32,0
15367030,08:42:00,08:42:00,3512,47,,,,13700.44,
15367030,08:42:27,08:42:27,3513,48,,,,13964.84,0
15367030,08:43:14,08:43:14,3514,49,,,,14325.31,0
15367030,08:44:10,08:44:10,8595,50,,,,14704.96,0
15367030,08:44:47,08:44:47,3516,51,,,,14932.04,0
15367030,08:45:13,08:45:13,3517,52,,,,15054.74,0
15367030,08:46:02,08:46:02,3518,53,,,,15362.08,0
15367030,08:46:31,08:46:31,3519,54,,,,15535.77,0
15367030,08:48:13,08:48:13,3520,55,,,,16084.37,0
15367030,08:48:54,08:48:54,3521,56,,,,16325.55,0
15367030,08:50:32,08:50:32,3522,57,,,,16563.97,0
15367030,08:52:17,08:52:17,3523,58,,,,17020.7,0
15367030,08:52:46,08:52:46,9512,59,,,,17223.56,0
15367030,08:54:00,08:54:00,9515,60,,1,,17714.23,
15367040,08:01:00,08:01:00,9945,1,,,1,0,
15367040,08:03:53,08:03:53,2608,2,,,,800.54,0
15367040,08:04:57,08:04:57,686,3,,,,1016.7,0
15367040,08:05:45,08:05:45,2609,4,,,,1181.98,0
15367040,08:06:56,08:06:56,3492,5,,,,1465.29,0
15367040,08:07:57,08:07:57,3493,6,,,,1732.1,0
15367040,08:08:45,08:08:45,3494,7,,,,1892.98,0
15367040,08:10:00,08:10:00,3495,8,,,,2165.01,
15367040,08:11:13,08:11:13,648,9,,,,2521.92,0
15367040,08:12:28,08:12:28,2178,10,,,,2899.68,0
15367040,08:12:58,08:12:58,10055,11,,,,3012.66,0
15367040,08:13:36,08:13:36,2180,12,,,,3209.88,0
15367040,08:14:26,08:14:26,2181,13,,,,3442.41,0
15367040,08:15:09,08:15:09,2182,14,,,,3635.36,0
15367040,08:16:15,08:16:15,2183,15,,,,3893.17,0
15367040,08:17:20,08:17:20,2184,16,,,,4197.67,0
15367040,08:17:53,08:17:53,2185,17,,,,4365.02,0
15367040,08:18:23,08:18:23,2186,18,,,,4504.2,0
15367040,08:19:08,08:19:08,3496,19,,,,4727.71,0
15367040,08:20:01,08:20:01,2193,20,,,,5007.59,0
15367040,08:20:46,08:20:46,2194,21,,,,5187.42,0
15367040,08:22:20,08:22:20,3497,22,,,,5553.25,0
15367040,08:22:57,08:22:57,3498,23,,,,5724.91,0
15367040,08:23:30,08:23:30,6985,24,,,,5880.14,0
15367040,08:24:00,08:24:00,3499,25,,,,6042.43,0
15367040,08:25:18,08:25:18,2356,26,,,,6398.02,0
15367040,08:26:09,08:26:09,2357,27,,,,6628.16,0
15367040,08:26:54,08:26:54,2358,28,,,,6856.01,0
15367040,08:28:00,08:28:00,31,29,,,,7185.54,
15367040,08:28:46,08:28:46,32,30,,,,7454.44,0
15367040,08:29:36,08:29:36,33,31,,,,7746.84,0
15367040,08:30:18,08:30:18,34,32,,,,8005.52,0
15367040,08:31:14,08:31:14,35,33,,,,8326.1,0
15367040,08:32:01,08:32:01,9636,34,,,,8607.83,0
15367040,08:32:58,08:32:58,37,35,,,,8951.08,0
15367040,08:33:45,08:33:45,38,36,,,,9243.42,0
15367040,08:34:30,08:34:30,39,37,,,,9518,0
15367040,08:34:56,08:34:56,40,38,,,,9663.35,0
15367040,08:35:33,08:35:33,41,39,,,,9919.95,0
15367040,08:36:00,08:36:00,42,40,,,,10075.56,
15367040,08:36:25,08:36:25,43,41,,,,10264.73,0
15367040,08:37:04,08:37:04,3506,42,,,,10678.45,0
15367040,08:37:38,08:37:38,3508,43,,,,11035.08,0
15367040,08:40:12,08:40:12,3509,44,,,,12563.47,0
15367040,08:41:03,08:41:03,3510,45,,,,13082.18,0
15367040,08:41:37,08:41:37,8414,46,,,,13463.32,0
15367040,08:42:00,08:42:00,3512,47,,,,13700.44,
15367040,08:42:27,08:42:27,3513,48,,,,13964.84,0
15367040,08:43:14,08:43:14,3514,49,,,,14325.31,0
15367040,08:44:10,08:44:10,8595,50,,,,14704.96,0
15367040,08:44:47,08:44:47,3516,51,,,,14932.04,0
15367040,08:45:13,08:45:13,3517,52,,,,15054.74,0
15367040,08:46:02,08:46:02,3518,53,,,,15362.08,0
15367040,08:46:31,08:46:31,3519,54,,,,15535.77,0
15367040,08:48:13,08:48:13,3520,55,,,,16084.37,0
15367040,08:48:54,08:48:54,3521,56,,,,16325.55,0
15367040,08:50:32,08:50:32,3522,57,,,,16563.97,0
15367040,08:52:17,08:52:17,3523,58,,,,17020.7,0
15367040,08:52:46,08:52:46,9512,59,,,,17223.56,0
15367040,08:54:00,08:54:00,9515,60,,1,,17714.23,
15367050,08:01:00,08:01:00,9945,1,,,1,0,
15367050,08:03:53,08:03:53,2608,2,,,,800.54,0
15367050,08:04:57,08:04:57,686,3,,,,1016.7,0
15367050,08:05:45,08:05:45,2609,4,,,,1181.98,0
15367050,08:06:56,08:06:56,3492,5,,,,1465.29,0
15367050,08:07:57,08:07:57,3493,6,,,,1732.1,0
15367050,08:08:45,08:08:45,3494,7,,,,1892.98,0
15367050,08:10:00,08:10:00,3495,8,,,,2165.01,
15367050,08:11:13,08:11:13,648,9,,,,2521.92,0
15367050,08:12:28,08:12:28,2178,10,,,,2899.68,0
15367050,08:12:58,08:12:58,10055,11,,,,3012.66,0
15367050,08:13:36,08:13:36,2180,12,,,,3209.88,0
15367050,08:14:26,08:14:26,2181,13,,,,3442.41,0
15367050,08:15:09,08:15:09,2182,14,,,,3635.36,0
15367050,08:16:15,08:16:15,2183,15,,,,3893.17,0
15367050,08:17:20,08:17:20,2184,16,,,,4197.67,0
15367050,08:17:53,08:17:53,2185,17,,,,4365.02,0
15367050,08:18:23,08:18:23,2186,18,,,,4504.2,0
15367050,08:19:08,08:19:08,3496,19,,,,4727.71,0
15367050,08:20:01,08:20:01,2193,20,,,,5007.59,0
15367050,08:20:46,08:20:46,2194,21,,,,5187.42,0
15367050,08:22:20,08:22:20,3497,22,,,,5553.25,0
15367050,08:22:57,08:22:57,3498,23,,,,5724.91,0
15367050,08:23:30,08:23:30,6985,24,,,,5880.14,0
15367050,08:24:00,08:24:00,3499,25,,,,6042.43,0
15367050,08:25:18,08:25:18,2356,26,,,,6398.02,0
15367050,08:26:09,08:26:09,2357,27,,,,6628.16,0
15367050,08:26:54,08:26:54,2358,28,,,,6856.01,0
15367050,08:28:00,08:28:00,31,29,,,,7185.54,
15367050,08:28:46,08:28:46,32,30,,,,7454.44,0
15367050,08:29:36,08:29:36,33,31,,,,7746.84,0
15367050,08:30:18,08:30:18,34,32,,,,8005.52,0
15367050,08:31:14,08:31:14,35,33,,,,8326.1,0
15367050,08:32:01,08:32:01,9636,34,,,,8607.83,0
15367050,08:32:58,08:32:58,37,35,,,,8951.08,0
15367050,08:33:45,08:33:45,38,36,,,,9243.42,0
15367050,08:34:30,08:34:30,39,37,,,,9518,0
15367050,08:34:56,08:34:56,40,38,,,,9663.35,0
15367050,08:35:33,08:35:33,41,39,,,,9919.95,0
15367050,08:36:00,08:36:00,42,40,,,,10075.56,
15367050,08:36:25,08:36:25,43,41,,,,10264.73,0
15367050,08:37:04,08:37:04,3506,42,,,,10678.45,0
15367050,08:37:38,08:37:38,3508,43,,,,11035.08,0
15367050,08:40:12,08:40:12,3509,44,,,,12563.47,0
15367050,08:41:03,08:41:03,3510,45,,,,13082.18,0
15367050,08:41:37,08:41:37,8414,46,,,,13463.32,0
15367050,08:42:00,08:42:00,3512,47,,,,13700.44,
15367050,08:42:27,08:42:27,3513,48,,,,13964.84,0
15367050,08:43:14,08:43:14,3514,49,,,,14325.31,0
15367050,08:44:10,08:44:10,8595,50,,,,14704.96,0
15367050,08:44:47,08:44:47,3516,51,,,,14932.04,0
15367050,08:45:13,08:45:13,3517,52,,,,15054.74,0
15367050,08:46:02,08:46:02,3518,53,,,,15362.08,0
15367050,08:46:31,08:46:31,3519,54,,,,15535.77,0
15367050,08:48:13,08:48:13,3520,55,,,,16084.37,0
15367050,08:48:54,08:48:54,3521,56,,,,16325.55,0
15367050,08:50:32,08:50:32,3522,57,,,,16563.97,0
15367050,08:52:17,08:52:17,3523,58,,,,17020.7,0
15367050,08:52:46,08:52:46,9512,59,,,,17223.56,0
15367050,08:54:00,08:54:00,9515,60,,1,,17714.23,
15367060,08:01:00,08:01:00,9945,1,,,1,0,
15367060,08:03:53,08:03:53,2608,2,,,,800.54,0
15367060,08:04:57,08:04:57,686,3,,,,1016.7,0
15367060,08:05:45,08:05:45,2609,4,,,,1181.98,0
15367060,08:06:56,08:06:56,3492,5,,,,1465.29,0
15367060,08:07:57,08:07:57,3493,6,,,,1732.1,0
15367060,08:08:45,08:08:45,3494,7,,,,1892.98,0
15367060,08:10:00,08:10:00,3495,8,,,,2165.01,
15367060,08:11:13,08:11:13,648,9,,,,2521.92,0
15367060,08:12:28,08:12:28,2178,10,,,,2899.68,0
15367060,08:12:58,08:12:58,10055,11,,,,3012.66,0
15367060,08:13:36,08:13:36,2180,12,,,,3209.88,0
15367060,08:14:26,08:14:26,2181,13,,,,3442.41,0
15367060,08:15:09,08:15:09,2182,14,,,,3635.36,0
15367060,08:16:15,08:16:15,2183,15,,,,3893.17,0
15367060,08:17:20,08:17:20,2184,16,,,,4197.67,0
15367060,08:17:53,08:17:53,2185,17,,,,4365.02,0
15367060,08:18:23,08:18:23,2186,18,,,,4504.2,0
15367060,08:19:08,08:19:08,3496,19,,,,4727.71,0
15367060,08:20:01,08:20:01,2193,20,,,,5007.59,0
15367060,08:20:46,08:20:46,2194,21,,,,5187.42,0
15367060,08:22:20,08:22:20,3497,22,,,,5553.25,0
15367060,08:22:57,08:22:57,3498,23,,,,5724.91,0
15367060,08:23:30,08:23:30,6985,24,,,,5880.14,0
15367060,08:24:00,08:24:00,3499,25,,,,6042.43,0
15367060,08:25:18,08:25:18,2356,26,,,,6398.02,0
15367060,08:26:09,08:26:09,2357,27,,,,6628.16,0
15367060,08:26:54,08:26:54,2358,28,,,,6856.01,0
15367060,08:28:00,08:28:00,31,29,,,,7185.54,
15367060,08:28:46,08:28:46,32,30,,,,7454.44,0
15367060,08:29:36,08:29:36,33,31,,,,7746.84,0
15367060,08:30:18,08:30:18,34,32,,,,8005.52,0
15367060,08:31:14,08:31:14,35,33,,,,8326.1,0
15367060,08:32:01,08:32:01,9636,34,,,,8607.83,0
15367060,08:32:58,08:32:58,37,35,,,,8951.08,0
15367060,08:33:45,08:33:45,38,36,,,,9243.42,0
15367060,08:34:30,08:34:30,39,37,,,,9518,0
15367060,08:34:56,08:34:56,40,38,,,,9663.35,0
15367060,08:35:33,08:35:33,41,39,,,,9919.95,0
15367060,08:36:00,08:36:00,42,40,,,,10075.56,
15367060,08:36:25,08:36:25,43,41,,,,10264.73,0
15367060,08:37:04,08:37:04,3506,42,,,,10678.45,0
15367060,08:37:38,08:37:38,3508,43,,,,11035.08,0
15367060,08:40:12,08:40:12,3509,44,,,,12563.47,0
15367060,08:41:03,08:41:03,3510,45,,,,13082.18,0
15367060,08:41:37,08:41:37,8414,46,,,,13463.32,0
15367060,08:42:00,08:42:00,3512,47,,,,13700.44,
15367060,08:42:27,08:42:27,3513,48,,,,13964.84,0
15367060,08:43:14,08:43:14,3514,49,,,,14325.31,0
15367060,08:44:10,08:44:10,8595,50,,,,14704.96,0
15367060,08:44:47,08:44:47,3516,51,,,,14932.04,0
15367060,08:45:13,08:45:13,3517,52,,,,15054.74,0
15367060,08:46:02,08:46:02,3518,53,,,,15362.08,0
15367060,08:46:31,08:46:31,3519,54,,,,15535.77,0
15367060,08:48:13,08:48:13,3520,55,,,,16084.37,0
15367060,08:48:54,08:48:54,3521,56,,,,16325.55,0
15367060,08:50:32,08:50:32,3522,57,,,,16563.97,0
15367060,08:52:17,08:52:17,3523,58,,,,17020.7,0
15367060,08:52:46,08:52:46,9512,59,,,,17223.56,0
15367060,08:54:00,08:54:00,9515,60,,1,,17714.23,
15884020,06:59:00,06:59:00,9945,1,,,1,0,
15884020,07:01:53,07:01:53,2608,2,,,,800.54,0
15884020,07:02:57,07:02:57,686,3,,,,1016.7,0
15884020,07:03:45,07:03:45,2609,4,,,,1181.98,0
15884020,07:04:56,07:04:56,3492,5,,,,1465.29,0
15884020,07:05:57,07:05:57,3493,6,,,,1732.1,0
15884020,07:06:45,07:06:45,3494,7,,,,1892.98,0
15884020,07:08:00,07:08:00,3495,8,,,,2165.01,
15884020,07:09:04,07:09:04,648,9,,,,2521.92,0
15884020,07:10:12,07:10:12,2178,10,,,,2899.68,0
15884020,07:10:38,07:10:38,10055,11,,,,3012.66,0
15884020,07:11:12,07:11:12,2180,12,,,,3209.88,0
15884020,07:11:57,07:11:57,2181,13,,,,3442.41,0
15884020,07:12:35,07:12:35,2182,14,,,,3635.36,0
15884020,07:13:33,07:13:33,2183,15,,,,3893.17,0
15884020,07:14:31,07:14:31,2184,16,,,,4197.67,0
15884020,07:15:00,07:15:00,2185,17,,,,4365.02,0
15884020,07:15:27,07:15:27,2186,18,,,,4504.2,0
15884020,07:16:07,07:16:07,3496,19,,,,4727.71,0
15884020,07:16:54,07:16:54,2193,20,,,,5007.59,0
15884020,07:17:35,07:17:35,2194,21,,,,5187.42,0
15884020,07:18:57,07:18:57,3497,22,,,,5553.25,0
15884020,07:19:31,07:19:31,3498,23,,,,5724.91,0
15884020,07:20:00,07:20:00,6985,24,,,,5880.14,0
15884020,07:20:27,07:20:27,3499,25,,,,6042.43,0
15884020,07:21:36,07:21:36,2356,26,,,,6398.02,0
15884020,07:22:21,07:22:21,2357,27,,,,6628.16,0
15884020,07:23:01,07:23:01,2358,28,,,,6856.01,0
15884020,07:24:00,07:24:00,31,29,,,,7185.54,
15884020,07:24:41,07:24:41,32,30,,,,7454.44,0
15884020,07:25:24,07:25:24,33,31,,,,7746.84,0
15884020,07:26:01,07:26:01,34,32,,,,8005.52,0
15884020,07:26:49,07:26:49,35,33,,,,8326.1,0
15884020,07:27:30,07:27:30,9636,34,,,,8607.83,0
15884020,07:28:20,07:28:20,37,35,,,,8951.08,0
15884020,07:29:02,07:29:02,38,36,,,,9243.42,0
15884020,07:29:41,07:29:41,39,37,,,,9518,0
15884020,07:30:04,07:30:04,40,38,,,,9663.35,0
15884020,07:30:36,07:30:36,41,39,,,,9919.95,0
15884020,07:31:00,07:31:00,42,40,,,,10075.56,
15884020,07:31:25,07:31:25,43,41,,,,10264.73,0
15884020,07:32:04,07:32:04,3506,42,,,,10678.45,0
15884020,07:32:38,07:32:38,3508,43,,,,11035.08,0
15884020,07:35:12,07:35:12,3509,44,,,,12563.47,0
15884020,07:36:03,07:36:03,3510,45,,,,13082.18,0
15884020,07:36:37,07:36:37,8414,46,,,,13463.32,0
15884020,07:37:00,07:37:00,3512,47,,,,13700.44,
15884020,07:37:27,07:37:27,3513,48,,,,13964.84,0
15884020,07:38:14,07:38:14,3514,49,,,,14325.31,0
15884020,07:39:10,07:39:10,8595,50,,,,14704.96,0
15884020,07:39:47,07:39:47,3516,51,,,,14932.04,0
15884020,07:40:13,07:40:13,3517,52,,,,15054.74,0
15884020,07:41:02,07:41:02,3518,53,,,,15362.08,0
15884020,07:41:31,07:41:31,3519,54,,,,15535.77,0
15884020,07:43:13,07:43:13,3520,55,,,,16084.37,0
15884020,07:43:54,07:43:54,3521,56,,,,16325.55,0
15884020,07:45:32,07:45:32,3522,57,,,,16563.97,0
15884020,07:47:17,07:47:17,3523,58,,,,17020.7,0
15884020,07:47:46,07:47:46,9512,59,,,,17223.56,0
15884020,07:49:00,07:49:00,9515,60,,1,,17714.23,
15884030,06:59:00,06:59:00,9945,1,,,1,0,
15884030,07:01:53,07:01:53,2608,2,,,,800.54,0
15884030,07:02:57,07:02:57,686,3,,,,1016.7,0
15884030,07:03:45,07:03:45,2609,4,,,,1181.98,0
15884030,07:04:56,07:04:56,3492,5,,,,1465.29,0
15884030,07:05:57,07:05:57,3493,6,,,,1732.1,0
15884030,07:06:45,07:06:45,3494,7,,,,1892.98,0
15884030,07:08:00,07:08:00,3495,8,,,,2165.01,
15884030,07:09:04,07:09:04,648,9,,,,2521.92,0
15884030,07:10:12,07:10:12,2178,10,,,,2899.68,0
15884030,07:10:38,07:10:38,10055,11,,,,3012.66,0
15884030,07:11:12,07:11:12,2180,12,,,,3209.88,0
15884030,07:11:57,07:11:57,2181,13,,,,3442.41,0
15884030,07:12:35,07:12:35,2182,14,,,,3635.36,0
15884030,07:13:33,07:13:33,2183,15,,,,3893.17,0
15884030,07:14:31,07:14:31,2184,16,,,,4197.67,0
15884030,07:15:00,07:15:00,2185,17,,,,4365.02,0
15884030,07:15:27,07:15:27,2186,18,,,,4504.2,0
15884030,07:16:07,07:16:07,3496,19,,,,4727.71,0
15884030,07:16:54,07:16:54,2193,20,,,,5007.59,0
15884030,07:17:35,07:17:35,2194,21,,,,5187.42,0
15884030,07:18:57,07:18:57,3497,22,,,,5553.25,0
15884030,07:19:31,07:19:31,3498,23,,,,5724.91,0
15884030,07:20:00,07:20:00,6985,24,,,,5880.14,0
15884030,07:20:27,07:20:27,3499,25,,,,6042.43,0
15884030,07:21:36,07:21:36,2356,26,,,,6398.02,0
15884030,07:22:21,07:22:21,2357,27,,,,6628.16,0
15884030,07:23:01,07:23:01,2358,28,,,,6856.01,0
15884030,07:24:00,07:24:00,31,29,,,,7185.54,
15884030,07:24:41,07:24:41,32,30,,,,7454.44,0
15884030,07:25:24,07:25:24,33,31,,,,7746.84,0
15884030,07:26:01,07:26:01,34,32,,,,8005.52,0
15884030,07:26:49,07:26:49,35,33,,,,8326.1,0
15884030,07:27:30,07:27:30,9636,34,,,,8607.83,0
15884030,07:28:20,07:28:20,37,35,,,,8951.08,0
15884030,07:29:02,07:29:02,38,36,,,,9243.42,0
15884030,07:29:41,07:29:41,39,37,,,,9518,0
15884030,07:30:04,07:30:04,40,38,,,,9663.35,0
15884030,07:30:36,07:30:36,41,39,,,,9919.95,0
15884030,07:31:00,07:31:00,42,40,,,,10075.56,
15884030,07:31:25,07:31:25,43,41,,,,10264.73,0
15884030,07:32:04,07:32:04,3506,42,,,,10678.45,0
15884030,07:32:38,07:32:38,3508,43,,,,11035.08,0
15884030,07:35:12,07:35:12,3509,44,,,,12563.47,0
15884030,07:36:03,07:36:03,3510,45,,,,13082.18,0
15884030,07:36:37,07:36:37,8414,46,,,,13463.32,0
15884030,07:37:00,07:37:00,3512,47,,,,13700.44,
15884030,07:37:27,07:37:27,3513,48,,,,13964.84,0
15884030,07:38:14,07:38:14,3514,49,,,,14325.31,0
15884030,07:39:10,07:39:10,8595,50,,,,14704.96,0
15884030,07:39:47,07:39:47,3516,51,,,,14932.04,0
15884030,07:40:13,07:40:13,3517,52,,,,15054.74,0
15884030,07:41:02,07:41:02,3518,53,,,,15362.08,0
15884030,07:41:31,07:41:31,3519,54,,,,15535.77,0
15884030,07:43:13,07:43:13,3520,55,,,,16084.37,0
15884030,07:43:54,07:43:54,3521,56,,,,16325.55,0
15884030,07:45:32,07:45:32,3522,57,,,,16563.97,0
15884030,07:47:17,07:47:17,3523,58,,,,17020.7,0
15884030,07:47:46,07:47:46,9512,59,,,,17223.56,0
15884030,07:49:00,07:49:00,9515,60,,1,,17714.23,
15884040,06:59:00,06:59:00,9945,1,,,1,0,
15884040,07:01:53,07:01:53,2608,2,,,,800.54,0
15884040,07:02:57,07:02:57,686,3,,,,1016.7,0
15884040,07:03:45,07:03:45,2609,4,,,,1181.98,0
15884040,07:04:56,07:04:56,3492,5,,,,1465.29,0
15884040,07:05:57,07:05:57,3493,6,,,,1732.1,0
15884040,07:06:45,07:06:45,3494,7,,,,1892.98,0
15884040,07:08:00,07:08:00,3495,8,,,,2165.01,
15884040,07:09:04,07:09:04,648,9,,,,2521.92,0
15884040,07:10:12,07:10:12,2178,10,,,,2899.68,0
15884040,07:10:38,07:10:38,10055,11,,,,3012.66,0
15884040,07:11:12,07:11:12,2180,12,,,,3209.88,0
15884040,07:11:57,07:11:57,2181,13,,,,3442.41,0
15884040,07:12:35,07:12:35,2182,14,,,,3635.36,0
15884040,07:13:33,07:13:33,2183,15,,,,3893.17,0
15884040,07:14:31,07:14:31,2184,16,,,,4197.67,0
15884040,07:15:00,07:15:00,2185,17,,,,4365.02,0
15884040,07:15:27,07:15:27,2186,18,,,,4504.2,0
15884040,07:16:07,07:16:07,3496,19,,,,4727.71,0
15884040,07:16:54,07:16:54,2193,20,,,,5007.59,0
15884040,07:17:35,07:17:35,2194,21,,,,5187.42,0
15884040,07:18:57,07:18:57,3497,22,,,,5553.25,0
15884040,07:19:31,07:19:31,3498,23,,,,5724.91,0
15884040,07:20:00,07:20:00,6985,24,,,,5880.14,0
15884040,07:20:27,07:20:27,3499,25,,,,6042.43,0
15884040,07:21:36,07:21:36,2356,26,,,,6398.02,0
15884040,07:22:21,07:22:21,2357,27,,,,6628.16,0
15884040,07:23:01,07:23:01,2358,28,,,,6856.01,0
15884040,07:24:00,07:24:00,31,29,,,,7185.54,
15884040,07:24:41,07:24:41,32,30,,,,7454.44,0
15884040,07:25:24,07:25:24,33,31,,,,7746.84,0
15884040,07:26:01,07:26:01,34,32,,,,8005.52,0
15884040,07:26:49,07:26:49,35,33,,,,8326.1,0
15884040,07:27:30,07:27:30,9636,34,,,,8607.83,0
15884040,07:28:20,07:28:20,37,35,,,,8951.08,0
15884040,07:29:02,07:29:02,38,36,,,,9243.42,0
15884040,07:29:41,07:29:41,39,37,,,,9518,0
15884040,07:30:04,07:30:04,40,38,,,,9663.35,0
15884040,07:30:36,07:30:36,41,39,,,,9919.95,0
15884040,07:31:00,07:31:00,42,40,,,,10075.56,
15884040,07:31:25,07:31:25,43,41,,,,10264.73,0
15884040,07:32:04,07:32:04,3506,42,,,,10678.45,0
15884040,07:32:38,07:32:38,3508,43,,,,11035.08,0
15884040,07:35:12,07:35:12,3509,44,,,,12563.47,0
15884040,07:36:03,07:36:03,3510,45,,,,13082.18,0
15884040,07:36:37,07:36:37,8414,46,,,,13463.32,0
15884040,07:37:00,07:37:00,3512,47,,,,13700.44,
15884040,07:37:27,07:37:27,3513,48,,,,13964.84,0
15884040,07:38:14,07:38:14,3514,49,,,,14325.31,0
15884040,07:39:10,07:39:10,8595,50,,,,14704.96,0
15884040,07:39:47,07:39:47,3516,51,,,,14932.04,0
15884040,07:40:13,07:40:13,3517,52,,,,15054.74,0
15884040,07:41:02,07:41:02,3518,53,,,,15362.08,0
15884040,07:41:31,07:41:31,3519,54,,,,15535.77,0
15884040,07:43:13,07:43:13,3520,55,,,,16084.37,0
15884040,07:43:54,07:43:54,3521,56,,,,16325.55,0
15884040,07:45:32,07:45:32,3522,57,,,,16563.97,0
15884040,07:47:17,07:47:17,3523,58,,,,17020.7,0
15884040,07:47:46,07:47:46,9512,59,,,,17223.56,0
15884040,07:49:00,07:49:00,9515,60,,1,,17714.23,
15884050,06:59:00,06:59:00,9945,1,,,1,0,
15884050,07:01:53,07:01:53,2608,2,,,,800.54,0
15884050,07:02:57,07:02:57,686,3,,,,1016.7,0
15884050,07:03:45,07:03:45,2609,4,,,,1181.98,0
15884050,07:04:56,07:04:56,3492,5,,,,1465.29,0
15884050,07:05:57,07:05:57,3493,6,,,,1732.1,0
15884050,07:06:45,07:06:45,3494,7,,,,1892.98,0
15884050,07:08:00,07:08:00,3495,8,,,,2165.01,
15884050,07:09:04,07:09:04,648,9,,,,2521.92,0
15884050,07:10:12,07:10:12,2178,10,,,,2899.68,0
15884050,07:10:38,07:10:38,10055,11,,,,3012.66,0
15884050,07:11:12,07:11:12,2180,12,,,,3209.88,0
15884050,07:11:57,07:11:57,2181,13,,,,3442.41,0
15884050,07:12:35,07:12:35,2182,14,,,,3635.36,0
15884050,07:13:33,07:13:33,2183,15,,,,3893.17,0
15884050,07:14:31,07:14:31,2184,16,,,,4197.67,0
15884050,07:15:00,07:15:00,2185,17,,,,4365.02,0
15884050,07:15:27,07:15:27,2186,18,,,,4504.2,0
15884050,07:16:07,07:16:07,3496,19,,,,4727.71,0
15884050,07:16:54,07:16:54,2193,20,,,,5007.59,0
15884050,07:17:35,07:17:35,2194,21,,,,5187.42,0
15884050,07:18:57,07:18:57,3497,22,,,,5553.25,0
15884050,07:19:31,07:19:31,3498,23,,,,5724.91,0
15884050,07:20:00,07:20:00,6985,24,,,,5880.14,0
15884050,07:20:27,07:20:27,3499,25,,,,6042.43,0
15884050,07:21:36,07:21:36,2356,26,,,,6398.02,0
15884050,07:22:21,07:22:21,2357,27,,,,6628.16,0
15884050,07:23:01,07:23:01,2358,28,,,,6856.01,0
15884050,07:24:00,07:24:00,31,29,,,,7185.54,
15884050,07:24:41,07:24:41,32,30,,,,7454.44,0
15884050,07:25:24,07:25:24,33,31,,,,7746.84,0
15884050,07:26:01,07:26:01,34,32,,,,8005.52,0
15884050,07:26:49,07:26:49,35,33,,,,8326.1,0
15884050,07:27:30,07:27:30,9636,34,,,,8607.83,0
15884050,07:28:20,07:28:20,37,35,,,,8951.08,0
15884050,07:29:02,07:29:02,38,36,,,,9243.42,0
15884050,07:29:41,07:29:41,39,37,,,,9518,0
15884050,07:30:04,07:30:04,40,38,,,,9663.35,0
15884050,07:30:36,07:30:36,41,39,,,,9919.95,0
15884050,07:31:00,07:31:00,42,40,,,,10075.56,
15884050,07:31:25,07:31:25,43,41,,,,10264.73,0
15884050,07:32:04,07:32:04,3506,42,,,,10678.45,0
15884050,07:32:38,07:32:38,3508,43,,,,11035.08,0
15884050,07:35:12,07:35:12,3509,44,,,,12563.47,0
15884050,07:36:03,07:36:03,3510,45,,,,13082.18,0
15884050,07:36:37,07:36:37,8414,46,,,,13463.32,0
15884050,07:37:00,07:37:00,3512,47,,,,13700.44,
15884050,07:37:27,07:37:27,3513,48,,,,13964.84,0
15884050,07:38:14,07:38:14,3514,49,,,,14325.31,0
15884050,07:39:10,07:39:10,8595,50,,,,14704.96,0
15884050,07:39:47,07:39:47,3516,51,,,,14932.04,0
15884050,07:40:13,07:40:13,3517,52,,,,15054.74,0
15884050,07:41:02,07:41:02,3518,53,,,,15362.08,0
15884050,07:41:31,07:41:31,3519,54,,,,15535.77,0
15884050,07:43:13,07:43:13,3520,55,,,,16084.37,0
15884050,07:43:54,07:43:54,3521,56,,,,16325.55,0
15884050,07:45:32,07:45:32,3522,57,,,,16563.97,0
15884050,07:47:17,07:47:17,3523,58,,,,17020.7,0
15884050,07:47:46,07:47:46,9512,59,,,,17223.56,0
15884050,07:49:00,07:49:00,9515,60,,1,,17714.23,
15884060,06:59:00,06:59:00,9945,1,,,1,0,
15884060,07:01:53,07:01:53,2608,2,,,,800.54,0
15884060,07:02:57,07:02:57,686,3,,,,1016.7,0
15884060,07:03:45,07:03:45,2609,4,,,,1181.98,0
15884060,07:04:56,07:04:56,3492,5,,,,1465.29,0
15884060,07:05:57,07:05:57,3493,6,,,,1732.1,0
15884060,07:06:45,07:06:45,3494,7,,,,1892.98,0
15884060,07:08:00,07:08:00,3495,8,,,,2165.01,
15884060,07:09:04,07:09:04,648,9,,,,2521.92,0
15884060,07:10:12,07:10:12,2178,10,,,,2899.68,0
15884060,07:10:38,07:10:38,10055,11,,,,3012.66,0
15884060,07:11:12,07:11:12,2180,12,,,,3209.88,0
15884060,07:11:57,07:11:57,2181,13,,,,3442.41,0
15884060,07:12:35,07:12:35,2182,14,,,,3635.36,0
15884060,07:13:33,07:13:33,2183,15,,,,3893.17,0
15884060,07:14:31,07:14:31,2184,16,,,,4197.67,0
15884060,07:15:00,07:15:00,2185,17,,,,4365.02,0
15884060,07:15:27,07:15:27,2186,18,,,,4504.2,0
15884060,07:16:07,07:16:07,3496,19,,,,4727.71,0
15884060,07:16:54,07:16:54,2193,20,,,,5007.59,0
15884060,07:17:35,07:17:35,2194,21,,,,5187.42,0
15884060,07:18:57,07:18:57,3497,22,,,,5553.25,0
15884060,07:19:31,07:19:31,3498,23,,,,5724.91,0
15884060,07:20:00,07:20:00,6985,24,,,,5880.14,0
15884060,07:20:27,07:20:27,3499,25,,,,6042.43,0
15884060,07:21:36,07:21:36,2356,26,,,,6398.02,0
15884060,07:22:21,07:22:21,2357,27,,,,6628.16,0
15884060,07:23:01,07:23:01,2358,28,,,,6856.01,0
15884060,07:24:00,07:24:00,31,29,,,,7185.54,
15884060,07:24:41,07:24:41,32,30,,,,7454.44,0
15884060,07:25:24,07:25:24,33,31,,,,7746.84,0
15884060,07:26:01,07:26:01,34,32,,,,8005.52,0
15884060,07:26:49,07:26:49,35,33,,,,8326.1,0
15884060,07:27:30,07:27:30,9636,34,,,,8607.83,0
15884060,07:28:20,07:28:20,37,35,,,,8951.08,0
15884060,07:29:02,07:29:02,38,36,,,,9243.42,0
15884060,07:29:41,07:29:41,39,37,,,,9518,0
15884060,07:30:04,07:30:04,40,38,,,,9663.35,0
15884060,07:30:36,07:30:36,41,39,,,,9919.95,0
15884060,07:31:00,07:31:00,42,40,,,,10075.56,
15884060,07:31:25,07:31:25,43,41,,,,10264.73,0
15884060,07:32:04,07:32:04,3506,42,,,,10678.45,0
15884060,07:32:38,07:32:38,3508,43,,,,11035.08,0
15884060,07:35:12,07:35:12,3509,44,,,,12563.47,0
15884060,07:36:03,07:36:03,3510,45,,,,13082.18,0
15884060,07:36:37,07:36:37,8414,46,,,,13463.32,0
15884060,07:37:00,07:37:00,3512,47,,,,13700.44,
15884060,07:37:27,07:37:27,3513,48,,,,13964.84,0
15884060,07:38:14,07:38:14,3514,49,,,,14325.31,0
15884060,07:39:10,07:39:10,8595,50,,,,14704.96,0
15884060,07:39:47,07:39:47,3516,51,,,,14932.04,0
15884060,07:40:13,07:40:13,3517,52,,,,15054.74,0
15884060,07:41:02,07:41:02,3518,53,,,,15362.08,0
15884060,07:41:31,07:41:31,3519,54,,,,15535.77,0
15884060,07:43:13,07:43:13,3520,55,,,,16084.37,0
15884060,07:43:54,07:43:54,3521,56,,,,16325.55,0
15884060,07:45:32,07:45:32,3522,57,,,,16563.97,0
15884060,07:47:17,07:47:17,3523,58,,,,17020.7,0
15884060,07:47:46,07:47:46,9512,59,,,,17223.56,0
15884060,07:49:00,07:49:00,9515,60,,1,,17714.23,
15911020,12:31:00,12:31:00,9945,1,,,1,0,
15911020,12:33:53,12:33:53,2608,2,,,,800.54,0
15911020,12:34:57,12:34:57,686,3,,,,1016.7,0
15911020,12:35:45,12:35:45,2609,4,,,,1181.98,0
15911020,12:36:56,12:36:56,3492,5,,,,1465.29,0
15911020,12:37:57,12:37:57,3493,6,,,,1732.1,0
15911020,12:38:45,12:38:45,3494,7,,,,1892.98,0
15911020,12:40:00,12:40:00,3495,8,,,,2165.01,
15911020,12:41:13,12:41:13,648,9,,,,2521.92,0
15911020,12:42:28,12:42:28,2178,10,,,,2899.68,0
15911020,12:42:58,12:42:58,10055,11,,,,3012.66,0
15911020,12:43:36,12:43:36,2180,12,,,,3209.88,0
15911020,12:44:26,12:44:26,2181,13,,,,3442.41,0
15911020,12:45:09,12:45:09,2182,14,,,,3635.36,0
15911020,12:46:15,12:46:15,2183,15,,,,3893.17,0
15911020,12:47:20,12:47:20,2184,16,,,,4197.67,0
15911020,12:47:53,12:47:53,2185,17,,,,4365.02,0
15911020,12:48:23,12:48:23,2186,18,,,,4504.2,0
15911020,12:49:08,12:49:08,3496,19,,,,4727.71,0
15911020,12:50:01,12:50:01,2193,20,,,,5007.59,0
15911020,12:50:46,12:50:46,2194,21,,,,5187.42,0
15911020,12:52:20,12:52:20,3497,22,,,,5553.25,0
15911020,12:52:57,12:52:57,3498,23,,,,5724.91,0
15911020,12:53:30,12:53:30,6985,24,,,,5880.14,0
15911020,12:54:00,12:54:00,3499,25,,,,6042.43,0
15911020,12:55:18,12:55:18,2356,26,,,,6398.02,0
15911020,12:56:09,12:56:09,2357,27,,,,6628.16,0
15911020,12:56:54,12:56:54,2358,28,,,,6856.01,0
15911020,12:58:00,12:58:00,31,29,,,,7185.54,
15911020,12:58:52,12:58:52,32,30,,,,7454.44,0
15911020,12:59:48,12:59:48,33,31,,,,7746.84,0
15911020,13:00:36,13:00:36,34,32,,,,8005.52,0
15911020,13:01:38,13:01:38,35,33,,,,8326.1,0
15911020,13:02:31,13:02:31,9636,34,,,,8607.83,0
15911020,13:03:35,13:03:35,37,35,,,,8951.08,0
15911020,13:04:28,13:04:28,38,36,,,,9243.42,0
15911020,13:05:18,13:05:18,39,37,,,,9518,0
15911020,13:05:48,13:05:48,40,38,,,,9663.35,0
15911020,13:06:30,13:06:30,41,39,,,,9919.95,0
15911020,13:07:00,13:07:00,42,40,,,,10075.56,
15911020,13:07:21,13:07:21,43,41,,,,10264.73,0
15911020,13:07:53,13:07:53,3506,42,,,,10678.45,0
15911020,13:08:21,13:08:21,3508,43,,,,11035.08,0
15911020,13:10:30,13:10:30,3509,44,,,,12563.47,0
15911020,13:11:13,13:11:13,3510,45,,,,13082.18,0
15911020,13:11:41,13:11:41,8414,46,,,,13463.32,0
15911020,13:12:00,13:12:00,3512,47,,,,13700.44,
15911020,13:12:27,13:12:27,3513,48,,,,13964.84,0
15911020,13:13:14,13:13:14,3514,49,,,,14325.31,0
15911020,13:14:10,13:14:10,8595,50,,,,14704.96,0
15911020,13:14:47,13:14:47,3516,51,,,,14932.04,0
15911020,13:15:13,13:15:13,3517,52,,,,15054.74,0
15911020,13:16:02,13:16:02,3518,53,,,,15362.08,0
15911020,13:16:31,13:16:31,3519,54,,,,15535.77,0
15911020,13:18:13,13:18:13,3520,55,,,,16084.37,0
15911020,13:18:54,13:18:54,3521,56,,,,16325.55,0
15911020,13:20:32,13:20:32,3522,57,,,,16563.97,0
15911020,13:22:17,13:22:17,3523,58,,,,17020.7,0
15911020,13:22:46,13:22:46,9512,59,,,,17223.56,0
15911020,13:24:00,13:24:00,9515,60,,1,,17714.23,
15911030,12:31:00,12:31:00,9945,1,,,1,0,
15911030,12:33:53,12:33:53,2608,2,,,,800.54,0
15911030,12:34:57,12:34:57,686,3,,,,1016.7,0
15911030,12:35:45,12:35:45,2609,4,,,,1181.98,0
15911030,12:36:56,12:36:56,3492,5,,,,1465.29,0
15911030,12:37:57,12:37:57,3493,6,,,,1732.1,0
15911030,12:38:45,12:38:45,3494,7,,,,1892.98,0
15911030,12:40:00,12:40:00,3495,8,,,,2165.01,
15911030,12:41:13,12:41:13,648,9,,,,2521.92,0
15911030,12:42:28,12:42:28,2178,10,,,,2899.68,0
15911030,12:42:58,12:42:58,10055,11,,,,3012.66,0
15911030,12:43:36,12:43:36,2180,12,,,,3209.88,0
15911030,12:44:26,12:44:26,2181,13,,,,3442.41,0
15911030,12:45:09,12:45:09,2182,14,,,,3635.36,0
15911030,12:46:15,12:46:15,2183,15,,,,3893.17,0
15911030,12:47:20,12:47:20,2184,16,,,,4197.67,0
15911030,12:47:53,12:47:53,2185,17,,,,4365.02,0
15911030,12:48:23,12:48:23,2186,18,,,,4504.2,0
15911030,12:49:08,12:49:08,3496,19,,,,4727.71,0
15911030,12:50:01,12:50:01,2193,20,,,,5007.59,0
15911030,12:50:46,12:50:46,2194,21,,,,5187.42,0
15911030,12:52:20,12:52:20,3497,22,,,,5553.25,0
15911030,12:52:57,12:52:57,3498,23,,,,5724.91,0
15911030,12:53:30,12:53:30,6985,24,,,,5880.14,0
15911030,12:54:00,12:54:00,3499,25,,,,6042.43,0
15911030,12:55:18,12:55:18,2356,26,,,,6398.02,0
15911030,12:56:09,12:56:09,2357,27,,,,6628.16,0
15911030,12:56:54,12:56:54,2358,28,,,,6856.01,0
15911030,12:58:00,12:58:00,31,29,,,,7185.54,
15911030,12:58:52,12:58:52,32,30,,,,7454.44,0
15911030,12:59:48,12:59:48,33,31,,,,7746.84,0
15911030,13:00:36,13:00:36,34,32,,,,8005.52,0
15911030,13:01:38,13:01:38,35,33,,,,8326.1,0
15911030,13:02:31,13:02:31,9636,34,,,,8607.83,0
15911030,13:03:35,13:03:35,37,35,,,,8951.08,0
15911030,13:04:28,13:04:28,38,36,,,,9243.42,0
15911030,13:05:18,13:05:18,39,37,,,,9518,0
15911030,13:05:48,13:05:48,40,38,,,,9663.35,0
15911030,13:06:30,13:06:30,41,39,,,,9919.95,0
15911030,13:07:00,13:07:00,42,40,,,,10075.56,
15911030,13:07:21,13:07:21,43,41,,,,10264.73,0
15911030,13:07:53,13:07:53,3506,42,,,,10678.45,0
15911030,13:08:21,13:08:21,3508,43,,,,11035.08,0
15911030,13:10:30,13:10:30,3509,44,,,,12563.47,0
15911030,13:11:13,13:11:13,3510,45,,,,13082.18,0
15911030,13:11:41,13:11:41,8414,46,,,,13463.32,0
15911030,13:12:00,13:12:00,3512,47,,,,13700.44,
15911030,13:12:27,13:12:27,3513,48,,,,13964.84,0
15911030,13:13:14,13:13:14,3514,49,,,,14325.31,0
15911030,13:14:10,13:14:10,8595,50,,,,14704.96,0
15911030,13:14:47,13:14:47,3516,51,,,,14932.04,0
15911030,13:15:13,13:15:13,3517,52,,,,15054.74,0
15911030,13:16:02,13:16:02,3518,53,,,,15362.08,0
15911030,13:16:31,13:16:31,3519,54,,,,15535.77,0
15911030,13:18:13,13:18:13,3520,55,,,,16084.37,0
15911030,13:18:54,13:18:54,3521,56,,,,16325.55,0
15911030,13:20:32,13:20:32,3522,57,,,,16563.97,0
15911030,13:22:17,13:22:17,3523,58,,,,17020.7,0
15911030,13:22:46,13:22:46,9512,59,,,,17223.56,0
15911030,13:24:00,13:24:00,9515,60,,1,,17714.23,
15911040,12:31:00,12:31:00,9945,1,,,1,0,
15911040,12:33:53,12:33:53,2608,2,,,,800.54,0
15911040,12:34:57,12:34:57,686,3,,,,1016.7,0
15911040,12:35:45,12:35:45,2609,4,,,,1181.98,0
15911040,12:36:56,12:36:56,3492,5,,,,1465.29,0
15911040,12:37:57,12:37:57,3493,6,,,,1732.1,0
15911040,12:38:45,12:38:45,3494,7,,,,1892.98,0
15911040,12:40:00,12:40:00,3495,8,,,,2165.01,
15911040,12:41:13,12:41:13,648,9,,,,2521.92,0
15911040,12:42:28,12:42:28,2178,10,,,,2899.68,0
15911040,12:42:58,12:42:58,10055,11,,,,3012.66,0
15911040,12:43:36,12:43:36,2180,12,,,,3209.88,0
15911040,12:44:26,12:44:26,2181,13,,,,3442.41,0
15911040,12:45:09,12:45:09,2182,14,,,,3635.36,0
15911040,12:46:15,12:46:15,2183,15,,,,3893.17,0
15911040,12:47:20,12:47:20,2184,16,,,,4197.67,0
15911040,12:47:53,12:47:53,2185,17,,,,4365.02,0
15911040,12:48:23,12:48:23,2186,18,,,,4504.2,0
15911040,12:49:08,12:49:08,3496,19,,,,4727.71,0
15911040,12:50:01,12:50:01,2193,20,,,,5007.59,0
15911040,12:50:46,12:50:46,2194,21,,,,5187.42,0
15911040,12:52:20,12:52:20,3497,22,,,,5553.25,0
15911040,12:52:57,12:52:57,3498,23,,,,5724.91,0
15911040,12:53:30,12:53:30,6985,24,,,,5880.14,0
15911040,12:54:00,12:54:00,3499,25,,,,6042.43,0
15911040,12:55:18,12:55:18,2356,26,,,,6398.02,0
15911040,12:56:09,12:56:09,2357,27,,,,6628.16,0
15911040,12:56:54,12:56:54,2358,28,,,,6856.01,0
15911040,12:58:00,12:58:00,31,29,,,,7185.54,
15911040,12:58:52,12:58:52,32,30,,,,7454.44,0
15911040,12:59:48,12:59:48,33,31,,,,7746.84,0
15911040,13:00:36,13:00:36,34,32,,,,8005.52,0
15911040,13:01:38,13:01:38,35,33,,,,8326.1,0
15911040,13:02:31,13:02:31,9636,34,,,,8607.83,0
15911040,13:03:35,13:03:35,37,35,,,,8951.08,0
15911040,13:04:28,13:04:28,38,36,,,,9243.42,0
15911040,13:05:18,13:05:18,39,37,,,,9518,0
15911040,13:05:48,13:05:48,40,38,,,,9663.35,0
15911040,13:06:30,13:06:30,41,39,,,,9919.95,0
15911040,13:07:00,13:07:00,42,40,,,,10075.56,
15911040,13:07:21,13:07:21,43,41,,,,10264.73,0
15911040,13:07:53,13:07:53,3506,42,,,,10678.45,0
15911040,13:08:21,13:08:21,3508,43,,,,11035.08,0
15911040,13:10:30,13:10:30,3509,44,,,,12563.47,0
15911040,13:11:13,13:11:13,3510,45,,,,13082.18,0
15911040,13:11:41,13:11:41,8414,46,,,,13463.32,0
15911040,13:12:00,13:12:00,3512,47,,,,13700.44,
15911040,13:12:27,13:12:27,3513,48,,,,13964.84,0
15911040,13:13:14,13:13:14,3514,49,,,,14325.31,0
15911040,13:14:10,13:14:10,8595,50,,,,14704.96,0
15911040,13:14:47,13:14:47,3516,51,,,,14932.04,0
15911040,13:15:13,13:15:13,3517,52,,,,15054.74,0
15911040,13:16:02,13:16:02,3518,53,,,,15362.08,0
15911040,13:16:31,13:16:31,3519,54,,,,15535.77,0
15911040,13:18:13,13:18:13,3520,55,,,,16084.37,0
15911040,13:18:54,13:18:54,3521,56,,,,16325.55,0
15911040,13:20:32,13:20:32,3522,57,,,,16563.97,0
15911040,13:22:17,13:22:17,3523,58,,,,17020.7,0
15911040,13:22:46,13:22:46,9512,59,,,,17223.56,0
15911040,13:24:00,13:24:00,9515,60,,1,,17714.23,
15911050,12:31:00,12:31:00,9945,1,,,1,0,
15911050,12:33:53,12:33:53,2608,2,,,,800.54,0
15911050,12:34:57,12:34:57,686,3,,,,1016.7,0
15911050,12:35:45,12:35:45,2609,4,,,,1181.98,0
15911050,12:36:56,12:36:56,3492,5,,,,1465.29,0
15911050,12:37:57,12:37:57,3493,6,,,,1732.1,0
15911050,12:38:45,12:38:45,3494,7,,,,1892.98,0
15911050,12:40:00,12:40:00,3495,8,,,,2165.01,
15911050,12:41:13,12:41:13,648,9,,,,2521.92,0
15911050,12:42:28,12:42:28,2178,10,,,,2899.68,0
15911050,12:42:58,12:42:58,10055,11,,,,3012.66,0
15911050,12:43:36,12:43:36,2180,12,,,,3209.88,0
15911050,12:44:26,12:44:26,2181,13,,,,3442.41,0
15911050,12:45:09,12:45:09,2182,14,,,,3635.36,0
15911050,12:46:15,12:46:15,2183,15,,,,3893.17,0
15911050,12:47:20,12:47:20,2184,16,,,,4197.67,0
15911050,12:47:53,12:47:53,2185,17,,,,4365.02,0
15911050,12:48:23,12:48:23,2186,18,,,,4504.2,0
15911050,12:49:08,12:49:08,3496,19,,,,4727.71,0
15911050,12:50:01,12:50:01,2193,20,,,,5007.59,0
15911050,12:50:46,12:50:46,2194,21,,,,5187.42,0
15911050,12:52:20,12:52:20,3497,22,,,,5553.25,0
15911050,12:52:57,12:52:57,3498,23,,,,5724.91,0
15911050,12:53:30,12:53:30,6985,24,,,,5880.14,0
15911050,12:54:00,12:54:00,3499,25,,,,6042.43,0
15911050,12:55:18,12:55:18,2356,26,,,,6398.02,0
15911050,12:56:09,12:56:09,2357,27,,,,6628.16,0
15911050,12:56:54,12:56:54,2358,28,,,,6856.01,0
15911050,12:58:00,12:58:00,31,29,,,,7185.54,
15911050,12:58:52,12:58:52,32,30,,,,7454.44,0
15911050,12:59:48,12:59:48,33,31,,,,7746.84,0
15911050,13:00:36,13:00:36,34,32,,,,8005.52,0
15911050,13:01:38,13:01:38,35,33,,,,8326.1,0
15911050,13:02:31,13:02:31,9636,34,,,,8607.83,0
15911050,13:03:35,13:03:35,37,35,,,,8951.08,0
15911050,13:04:28,13:04:28,38,36,,,,9243.42,0
15911050,13:05:18,13:05:18,39,37,,,,9518,0
15911050,13:05:48,13:05:48,40,38,,,,9663.35,0
15911050,13:06:30,13:06:30,41,39,,,,9919.95,0
15911050,13:07:00,13:07:00,42,40,,,,10075.56,
15911050,13:07:21,13:07:21,43,41,,,,10264.73,0
15911050,13:07:53,13:07:53,3506,42,,,,10678.45,0
15911050,13:08:21,13:08:21,3508,43,,,,11035.08,0
15911050,13:10:30,13:10:30,3509,44,,,,12563.47,0
15911050,13:11:13,13:11:13,3510,45,,,,13082.18,0
15911050,13:11:41,13:11:41,8414,46,,,,13463.32,0
15911050,13:12:00,13:12:00,3512,47,,,,13700.44,
15911050,13:12:27,13:12:27,3513,48,,,,13964.84,0
15911050,13:13:14,13:13:14,3514,49,,,,14325.31,0
15911050,13:14:10,13:14:10,8595,50,,,,14704.96,0
15911050,13:14:47,13:14:47,3516,51,,,,14932.04,0
15911050,13:15:13,13:15:13,3517,52,,,,15054.74,0
15911050,13:16:02,13:16:02,3518,53,,,,15362.08,0
15911050,13:16:31,13:16:31,3519,54,,,,15535.77,0
15911050,13:18:13,13:18:13,3520,55,,,,16084.37,0
15911050,13:18:54,13:18:54,3521,56,,,,16325.55,0
15911050,13:20:32,13:20:32,3522,57,,,,16563.97,0
15911050,13:22:17,13:22:17,3523,58,,,,17020.7,0
15911050,13:22:46,13:22:46,9512,59,,,,17223.56,0
15911050,13:24:00,13:24:00,9515,60,,1,,17714.23,
15911060,12:31:00,12:31:00,9945,1,,,1,0,
15911060,12:33:53,12:33:53,2608,2,,,,800.54,0
15911060,12:34:57,12:34:57,686,3,,,,1016.7,0
15911060,12:35:45,12:35:45,2609,4,,,,1181.98,0
15911060,12:36:56,12:36:56,3492,5,,,,1465.29,0
15911060,12:37:57,12:37:57,3493,6,,,,1732.1,0
15911060,12:38:45,12:38:45,3494,7,,,,1892.98,0
15911060,12:40:00,12:40:00,3495,8,,,,2165.01,
15911060,12:41:13,12:41:13,648,9,,,,2521.92,0
15911060,12:42:28,12:42:28,2178,10,,,,2899.68,0
15911060,12:42:58,12:42:58,10055,11,,,,3012.66,0
15911060,12:43:36,12:43:36,2180,12,,,,3209.88,0
15911060,12:44:26,12:44:26,2181,13,,,,3442.41,0
15911060,12:45:09,12:45:09,2182,14,,,,3635.36,0
15911060,12:46:15,12:46:15,2183,15,,,,3893.17,0
15911060,12:47:20,12:47:20,2184,16,,,,4197.67,0
15911060,12:47:53,12:47:53,2185,17,,,,4365.02,0
15911060,12:48:23,12:48:23,2186,18,,,,4504.2,0
15911060,12:49:08,12:49:08,3496,19,,,,4727.71,0
15911060,12:50:01,12:50:01,2193,20,,,,5007.59,0
15911060,12:50:46,12:50:46,2194,21,,,,5187.42,0
15911060,12:52:20,12:52:20,3497,22,,,,5553.25,0
15911060,12:52:57,12:52:57,3498,23,,,,5724.91,0
15911060,12:53:30,12:53:30,6985,24,,,,5880.14,0
15911060,12:54:00,12:54:00,3499,25,,,,6042.43,0
15911060,12:55:18,12:55:18,2356,26,,,,6398.02,0
15911060,12:56:09,12:56:09,2357,27,,,,6628.16,0
15911060,12:56:54,12:56:54,2358,28,,,,6856.01,0
15911060,12:58:00,12:58:00,31,29,,,,7185.54,
15911060,12:58:52,12:58:52,32,30,,,,7454.44,0
15911060,12:59:48,12:59:48,33,31,,,,7746.84,0
15911060,13:00:36,13:00:36,34,32,,,,8005.52,0
15911060,13:01:38,13:01:38,35,33,,,,8326.1,0
15911060,13:02:31,13:02:31,9636,34,,,,8607.83,0
15911060,13:03:35,13:03:35,37,35,,,,8951.08,0
15911060,13:04:28,13:04:28,38,36,,,,9243.42,0
15911060,13:05:18,13:05:18,39,37,,,,9518,0
15911060,13:05:48,13:05:48,40,38,,,,9663.35,0
15911060,13:06:30,13:06:30,41,39,,,,9919.95,0
15911060,13:07:00,13:07:00,42,40,,,,10075.56,
15911060,13:07:21,13:07:21,43,41,,,,10264.73,0
15911060,13:07:53,13:07:53,3506,42,,,,10678.45,0
15911060,13:08:21,13:08:21,3508,43,,,,11035.08,0
15911060,13:10:30,13:10:30,3509,44,,,,12563.47,0
15911060,13:11:13,13:11:13,3510,45,,,,13082.18,0
15911060,13:11:41,13:11:41,8414,46,,,,13463.32,0
15911060,13:12:00,13:12:00,3512,47,,,,13700.44,
15911060,13:12:27,13:12:27,3513,48,,,,13964.84,0
15911060,13:13:14,13:13:14,3514,49,,,,14325.31,0
15911060,13:14:10,13:14:10,8595,50,,,,14704.96,0
15911060,13:14:47,13:14:47,3516,51,,,,14932.04,0
15911060,13:15:13,13:15:13,3517,52,,,,15054.74,0
15911060,13:16:02,13:16:02,3518,53,,,,15362.08,0
15911060,13:16:31,13:16:31,3519,54,,,,15535.77,0
15911060,13:18:13,13:18:13,3520,55,,,,16084.37,0
15911060,13:18:54,13:18:54,3521,56,,,,16325.55,0
15911060,13:20:32,13:20:32,3522,57,,,,16563.97,0
15911060,13:22:17,13:22:17,3523,58,,,,17020.7,0
15911060,13:22:46,13:22:46,9512,59,,,,17223.56,0
15911060,13:24:00,13:24:00,9515,60,,1,,17714.23,
16254020,11:29:00,11:29:00,9945,1,,,1,0,
16254020,11:31:53,11:31:53,2608,2,,,,800.54,0
16254020,11:32:57,11:32:57,686,3,,,,1016.7,0
16254020,11:33:45,11:33:45,2609,4,,,,1181.98,0
16254020,11:34:56,11:34:56,3492,5,,,,1465.29,0
16254020,11:35:57,11:35:57,3493,6,,,,1732.1,0
16254020,11:36:45,11:36:45,3494,7,,,,1892.98,0
16254020,11:38:00,11:38:00,3495,8,,,,2165.01,
16254020,11:39:13,11:39:13,648,9,,,,2521.92,0
16254020,11:40:28,11:40:28,2178,10,,,,2899.68,0
16254020,11:40:58,11:40:58,10055,11,,,,3012.66,0
16254020,11:41:36,11:41:36,2180,12,,,,3209.88,0
16254020,11:42:26,11:42:26,2181,13,,,,3442.41,0
16254020,11:43:09,11:43:09,2182,14,,,,3635.36,0
16254020,11:44:15,11:44:15,2183,15,,,,3893.17,0
16254020,11:45:20,11:45:20,2184,16,,,,4197.67,0
16254020,11:45:53,11:45:53,2185,17,,,,4365.02,0
16254020,11:46:23,11:46:23,2186,18,,,,4504.2,0
16254020,11:47:08,11:47:08,3496,19,,,,4727.71,0
16254020,11:48:01,11:48:01,2193,20,,,,5007.59,0
16254020,11:48:46,11:48:46,2194,21,,,,5187.42,0
16254020,11:50:20,11:50:20,3497,22,,,,5553.25,0
16254020,11:50:57,11:50:57,3498,23,,,,5724.91,0
16254020,11:51:30,11:51:30,6985,24,,,,5880.14,0
16254020,11:52:00,11:52:00,3499,25,,,,6042.43,0
16254020,11:53:18,11:53:18,2356,26,,,,6398.02,0
16254020,11:54:09,11:54:09,2357,27,,,,6628.16,0
16254020,11:54:54,11:54:54,2358,28,,,,6856.01,0
16254020,11:56:00,11:56:00,31,29,,,,7185.54,
16254020,11:56:52,11:56:52,32,30,,,,7454.44,0
16254020,11:57:48,11:57:48,33,31,,,,7746.84,0
16254020,11:58:36,11:58:36,34,32,,,,8005.52,0
16254020,11:59:38,11:59:38,35,33,,,,8326.1,0
16254020,12:00:31,12:00:31,9636,34,,,,8607.83,0
16254020,12:01:35,12:01:35,37,35,,,,8951.08,0
16254020,12:02:28,12:02:28,38,36,,,,9243.42,0
16254020,12:03:18,12:03:18,39,37,,,,9518,0
16254020,12:03:48,12:03:48,40,38,,,,9663.35,0
16254020,12:04:30,12:04:30,41,39,,,,9919.95,0
16254020,12:05:00,12:05:00,42,40,,,,10075.56,
16254020,12:05:21,12:05:21,43,41,,,,10264.73,0
16254020,12:05:53,12:05:53,3506,42,,,,10678.45,0
16254020,12:06:21,12:06:21,3508,43,,,,11035.08,0
16254020,12:08:30,12:08:30,3509,44,,,,12563.47,0
16254020,12:09:13,12:09:13,3510,45,,,,13082.18,0
16254020,12:09:41,12:09:41,8414,46,,,,13463.32,0
16254020,12:10:00,12:10:00,3512,47,,,,13700.44,
16254020,12:10:27,12:10:27,3513,48,,,,13964.84,0
16254020,12:11:14,12:11:14,3514,49,,,,14325.31,0
16254020,12:12:10,12:12:10,8595,50,,,,14704.96,0
16254020,12:12:47,12:12:47,3516,51,,,,14932.04,0
16254020,12:13:13,12:13:13,3517,52,,,,15054.74,0
16254020,12:14:02,12:14:02,3518,53,,,,15362.08,0
16254020,12:14:31,12:14:31,3519,54,,,,15535.77,0
16254020,12:16:13,12:16:13,3520,55,,,,16084.37,0
16254020,12:16:54,12:16:54,3521,56,,,,16325.55,0
16254020,12:18:32,12:18:32,3522,57,,,,16563.97,0
16254020,12:20:17,12:20:17,3523,58,,,,17020.7,0
16254020,12:20:46,12:20:46,9512,59,,,,17223.56,0
16254020,12:22:00,12:22:00,9515,60,,1,,17714.23,
16254030,11:29:00,11:29:00,9945,1,,,1,0,
16254030,11:31:53,11:31:53,2608,2,,,,800.54,0
16254030,11:32:57,11:32:57,686,3,,,,1016.7,0
16254030,11:33:45,11:33:45,2609,4,,,,1181.98,0
16254030,11:34:56,11:34:56,3492,5,,,,1465.29,0
16254030,11:35:57,11:35:57,3493,6,,,,1732.1,0
16254030,11:36:45,11:36:45,3494,7,,,,1892.98,0
16254030,11:38:00,11:38:00,3495,8,,,,2165.01,
16254030,11:39:13,11:39:13,648,9,,,,2521.92,0
16254030,11:40:28,11:40:28,2178,10,,,,2899.68,0
16254030,11:40:58,11:40:58,10055,11,,,,3012.66,0
16254030,11:41:36,11:41:36,2180,12,,,,3209.88,0
16254030,11:42:26,11:42:26,2181,13,,,,3442.41,0
16254030,11:43:09,11:43:09,2182,14,,,,3635.36,0
16254030,11:44:15,11:44:15,2183,15,,,,3893.17,0
16254030,11:45:20,11:45:20,2184,16,,,,4197.67,0
16254030,11:45:53,11:45:53,2185,17,,,,4365.02,0
16254030,11:46:23,11:46:23,2186,18,,,,4504.2,0
16254030,11:47:08,11:47:08,3496,19,,,,4727.71,0
16254030,11:48:01,11:48:01,2193,20,,,,5007.59,0
16254030,11:48:46,11:48:46,2194,21,,,,5187.42,0
16254030,11:50:20,11:50:20,3497,22,,,,5553.25,0
16254030,11:50:57,11:50:57,3498,23,,,,5724.91,0
16254030,11:51:30,11:51:30,6985,24,,,,5880.14,0
16254030,11:52:00,11:52:00,3499,25,,,,6042.43,0
16254030,11:53:18,11:53:18,2356,26,,,,6398.02,0
16254030,11:54:09,11:54:09,2357,27,,,,6628.16,0
16254030,11:54:54,11:54:54,2358,28,,,,6856.01,0
16254030,11:56:00,11:56:00,31,29,,,,7185.54,
16254030,11:56:52,11:56:52,32,30,,,,7454.44,0
16254030,11:57:48,11:57:48,33,31,,,,7746.84,0
16254030,11:58:36,11:58:36,34,32,,,,8005.52,0
16254030,11:59:38,11:59:38,35,33,,,,8326.1,0
16254030,12:00:31,12:00:31,9636,34,,,,8607.83,0
16254030,12:01:35,12:01:35,37,35,,,,8951.08,0
16254030,12:02:28,12:02:28,38,36,,,,9243.42,0
16254030,12:03:18,12:03:18,39,37,,,,9518,0
16254030,12:03:48,12:03:48,40,38,,,,9663.35,0
16254030,12:04:30,12:04:30,41,39,,,,9919.95,0
16254030,12:05:00,12:05:00,42,40,,,,10075.56,
16254030,12:05:21,12:05:21,43,41,,,,10264.73,0
16254030,12:05:53,12:05:53,3506,42,,,,10678.45,0
16254030,12:06:21,12:06:21,3508,43,,,,11035.08,0
16254030,12:08:30,12:08:30,3509,44,,,,12563.47,0
16254030,12:09:13,12:09:13,3510,45,,,,13082.18,0
16254030,12:09:41,12:09:41,8414,46,,,,13463.32,0
16254030,12:10:00,12:10:00,3512,47,,,,13700.44,
16254030,12:10:27,12:10:27,3513,48,,,,13964.84,0
16254030,12:11:14,12:11:14,3514,49,,,,14325.31,0
16254030,12:12:10,12:12:10,8595,50,,,,14704.96,0
16254030,12:12:47,12:12:47,3516,51,,,,14932.04,0
16254030,12:13:13,12:13:13,3517,52,,,,15054.74,0
16254030,12:14:02,12:14:02,3518,53,,,,15362.08,0
16254030,12:14:31,12:14:31,3519,54,,,,15535.77,0
16254030,12:16:13,12:16:13,3520,55,,,,16084.37,0
16254030,12:16:54,12:16:54,3521,56,,,,16325.55,0
16254030,12:18:32,12:18:32,3522,57,,,,16563.97,0
16254030,12:20:17,12:20:17,3523,58,,,,17020.7,0
16254030,12:20:46,12:20:46,9512,59,,,,17223.56,0
16254030,12:22:00,12:22:00,9515,60,,1,,17714.23,
16254040,11:29:00,11:29:00,9945,1,,,1,0,
16254040,11:31:53,11:31:53,2608,2,,,,800.54,0
16254040,11:32:57,11:32:57,686,3,,,,1016.7,0
16254040,11:33:45,11:33:45,2609,4,,,,1181.98,0
16254040,11:34:56,11:34:56,3492,5,,,,1465.29,0
16254040,11:35:57,11:35:57,3493,6,,,,1732.1,0
16254040,11:36:45,11:36:45,3494,7,,,,1892.98,0
16254040,11:38:00,11:38:00,3495,8,,,,2165.01,
16254040,11:39:13,11:39:13,648,9,,,,2521.92,0
16254040,11:40:28,11:40:28,2178,10,,,,2899.68,0
16254040,11:40:58,11:40:58,10055,11,,,,3012.66,0
16254040,11:41:36,11:41:36,2180,12,,,,3209.88,0
16254040,11:42:26,11:42:26,2181,13,,,,3442.41,0
16254040,11:43:09,11:43:09,2182,14,,,,3635.36,0
16254040,11:44:15,11:44:15,2183,15,,,,3893.17,0
16254040,11:45:20,11:45:20,2184,16,,,,4197.67,0
16254040,11:45:53,11:45:53,2185,17,,,,4365.02,0
16254040,11:46:23,11:46:23,2186,18,,,,4504.2,0
16254040,11:47:08,11:47:08,3496,19,,,,4727.71,0
16254040,11:48:01,11:48:01,2193,20,,,,5007.59,0
16254040,11:48:46,11:48:46,2194,21,,,,5187.42,0
16254040,11:50:20,11:50:20,3497,22,,,,5553.25,0
16254040,11:50:57,11:50:57,3498,23,,,,5724.91,0
16254040,11:51:30,11:51:30,6985,24,,,,5880.14,0
16254040,11:52:00,11:52:00,3499,25,,,,6042.43,0
16254040,11:53:18,11:53:18,2356,26,,,,6398.02,0
16254040,11:54:09,11:54:09,2357,27,,,,6628.16,0
16254040,11:54:54,11:54:54,2358,28,,,,6856.01,0
16254040,11:56:00,11:56:00,31,29,,,,7185.54,
16254040,11:56:52,11:56:52,32,30,,,,7454.44,0
16254040,11:57:48,11:57:48,33,31,,,,7746.84,0
16254040,11:58:36,11:58:36,34,32,,,,8005.52,0
16254040,11:59:38,11:59:38,35,33,,,,8326.1,0
16254040,12:00:31,12:00:31,9636,34,,,,8607.83,0
16254040,12:01:35,12:01:35,37,35,,,,8951.08,0
16254040,12:02:28,12:02:28,38,36,,,,9243.42,0
16254040,12:03:18,12:03:18,39,37,,,,9518,0
16254040,12:03:48,12:03:48,40,38,,,,9663.35,0
16254040,12:04:30,12:04:30,41,39,,,,9919.95,0
16254040,12:05:00,12:05:00,42,40,,,,10075.56,
16254040,12:05:21,12:05:21,43,41,,,,10264.73,0
16254040,12:05:53,12:05:53,3506,42,,,,10678.45,0
16254040,12:06:21,12:06:21,3508,43,,,,11035.08,0
16254040,12:08:30,12:08:30,3509,44,,,,12563.47,0
16254040,12:09:13,12:09:13,3510,45,,,,13082.18,0
16254040,12:09:41,12:09:41,8414,46,,,,13463.32,0
16254040,12:10:00,12:10:00,3512,47,,,,13700.44,
16254040,12:10:27,12:10:27,3513,48,,,,13964.84,0
16254040,12:11:14,12:11:14,3514,49,,,,14325.31,0
16254040,12:12:10,12:12:10,8595,50,,,,14704.96,0
16254040,12:12:47,12:12:47,3516,51,,,,14932.04,0
16254040,12:13:13,12:13:13,3517,52,,,,15054.74,0
16254040,12:14:02,12:14:02,3518,53,,,,15362.08,0
16254040,12:14:31,12:14:31,3519,54,,,,15535.77,0
16254040,12:16:13,12:16:13,3520,55,,,,16084.37,0
16254040,12:16:54,12:16:54,3521,56,,,,16325.55,0
16254040,12:18:32,12:18:32,3522,57,,,,16563.97,0
16254040,12:20:17,12:20:17,3523,58,,,,17020.7,0
16254040,12:20:46,12:20:46,9512,59,,,,17223.56,0
16254040,12:22:00,12:22:00,9515,60,,1,,17714.23,
16254050,11:29:00,11:29:00,9945,1,,,1,0,
16254050,11:31:53,11:31:53,2608,2,,,,800.54,0
16254050,11:32:57,11:32:57,686,3,,,,1016.7,0
16254050,11:33:45,11:33:45,2609,4,,,,1181.98,0
16254050,11:34:56,11:34:56,3492,5,,,,1465.29,0
16254050,11:35:57,11:35:57,3493,6,,,,1732.1,0
16254050,11:36:45,11:36:45,3494,7,,,,1892.98,0
16254050,11:38:00,11:38:00,3495,8,,,,2165.01,
16254050,11:39:13,11:39:13,648,9,,,,2521.92,0
16254050,11:40:28,11:40:28,2178,10,,,,2899.68,0
16254050,11:40:58,11:40:58,10055,11,,,,3012.66,0
16254050,11:41:36,11:41:36,2180,12,,,,3209.88,0
16254050,11:42:26,11:42:26,2181,13,,,,3442.41,0
16254050,11:43:09,11:43:09,2182,14,,,,3635.36,0
16254050,11:44:15,11:44:15,2183,15,,,,3893.17,0
16254050,11:45:20,11:45:20,2184,16,,,,4197.67,0
16254050,11:45:53,11:45:53,2185,17,,,,4365.02,0
16254050,11:46:23,11:46:23,2186,18,,,,4504.2,0
16254050,11:47:08,11:47:08,3496,19,,,,4727.71,0
16254050,11:48:01,11:48:01,2193,20,,,,5007.59,0
16254050,11:48:46,11:48:46,2194,21,,,,5187.42,0
16254050,11:50:20,11:50:20,3497,22,,,,5553.25,0
16254050,11:50:57,11:50:57,3498,23,,,,5724.91,0
16254050,11:51:30,11:51:30,6985,24,,,,5880.14,0
16254050,11:52:00,11:52:00,3499,25,,,,6042.43,0
16254050,11:53:18,11:53:18,2356,26,,,,6398.02,0
16254050,11:54:09,11:54:09,2357,27,,,,6628.16,0
16254050,11:54:54,11:54:54,2358,28,,,,6856.01,0
16254050,11:56:00,11:56:00,31,29,,,,7185.54,
16254050,11:56:52,11:56:52,32,30,,,,7454.44,0
16254050,11:57:48,11:57:48,33,31,,,,7746.84,0
16254050,11:58:36,11:58:36,34,32,,,,8005.52,0
16254050,11:59:38,11:59:38,35,33,,,,8326.1,0
16254050,12:00:31,12:00:31,9636,34,,,,8607.83,0
16254050,12:01:35,12:01:35,37,35,,,,8951.08,0
16254050,12:02:28,12:02:28,38,36,,,,9243.42,0
16254050,12:03:18,12:03:18,39,37,,,,9518,0
16254050,12:03:48,12:03:48,40,38,,,,9663.35,0
16254050,12:04:30,12:04:30,41,39,,,,9919.95,0
16254050,12:05:00,12:05:00,42,40,,,,10075.56,
16254050,12:05:21,12:05:21,43,41,,,,10264.73,0
16254050,12:05:53,12:05:53,3506,42,,,,10678.45,0
16254050,12:06:21,12:06:21,3508,43,,,,11035.08,0
16254050,12:08:30,12:08:30,3509,44,,,,12563.47,0
16254050,12:09:13,12:09:13,3510,45,,,,13082.18,0
16254050,12:09:41,12:09:41,8414,46,,,,13463.32,0
16254050,12:10:00,12:10:00,3512,47,,,,13700.44,
16254050,12:10:27,12:10:27,3513,48,,,,13964.84,0
16254050,12:11:14,12:11:14,3514,49,,,,14325.31,0
16254050,12:12:10,12:12:10,8595,50,,,,14704.96,0
16254050,12:12:47,12:12:47,3516,51,,,,14932.04,0
16254050,12:13:13,12:13:13,3517,52,,,,15054.74,0
16254050,12:14:02,12:14:02,3518,53,,,,15362.08,0
16254050,12:14:31,12:14:31,3519,54,,,,15535.77,0
16254050,12:16:13,12:16:13,3520,55,,,,16084.37,0
16254050,12:16:54,12:16:54,3521,56,,,,16325.55,0
16254050,12:18:32,12:18:32,3522,57,,,,16563.97,0
16254050,12:20:17,12:20:17,3523,58,,,,17020.7,0
16254050,12:20:46,12:20:46,9512,59,,,,17223.56,0
16254050,12:22:00,12:22:00,9515,60,,1,,17714.23,
16254060,11:29:00,11:29:00,9945,1,,,1,0,
16254060,11:31:53,11:31:53,2608,2,,,,800.54,0
16254060,11:32:57,11:32:57,686,3,,,,1016.7,0
16254060,11:33:45,11:33:45,2609,4,,,,1181.98,0
16254060,11:34:56,11:34:56,3492,5,,,,1465.29,0
16254060,11:35:57,11:35:57,3493,6,,,,1732.1,0
16254060,11:36:45,11:36:45,3494,7,,,,1892.98,0
16254060,11:38:00,11:38:00,3495,8,,,,2165.01,
16254060,11:39:13,11:39:13,648,9,,,,2521.92,0
16254060,11:40:28,11:40:28,2178,10,,,,2899.68,0
16254060,11:40:58,11:40:58,10055,11,,,,3012.66,0
16254060,11:41:36,11:41:36,2180,12,,,,3209.88,0
16254060,11:42:26,11:42:26,2181,13,,,,3442.41,0
16254060,11:43:09,11:43:09,2182,14,,,,3635.36,0
16254060,11:44:15,11:44:15,2183,15,,,,3893.17,0
16254060,11:45:20,11:45:20,2184,16,,,,4197.67,0
16254060,11:45:53,11:45:53,2185,17,,,,4365.02,0
16254060,11:46:23,11:46:23,2186,18,,,,4504.2,0
16254060,11:47:08,11:47:08,3496,19,,,,4727.71,0
16254060,11:48:01,11:48:01,2193,20,,,,5007.59,0
16254060,11:48:46,11:48:46,2194,21,,,,5187.42,0
16254060,11:50:20,11:50:20,3497,22,,,,5553.25,0
16254060,11:50:57,11:50:57,3498,23,,,,5724.91,0
16254060,11:51:30,11:51:30,6985,24,,,,5880.14,0
16254060,11:52:00,11:52:00,3499,25,,,,6042.43,0
16254060,11:53:18,11:53:18,2356,26,,,,6398.02,0
16254060,11:54:09,11:54:09,2357,27,,,,6628.16,0
16254060,11:54:54,11:54:54,2358,28,,,,6856.01,0
16254060,11:56:00,11:56:00,31,29,,,,7185.54,
16254060,11:56:52,11:56:52,32,30,,,,7454.44,0
16254060,11:57:48,11:57:48,33,31,,,,7746.84,0
16254060,11:58:36,11:58:36,34,32,,,,8005.52,0
16254060,11:59:38,11:59:38,35,33,,,,8326.1,0
16254060,12:00:31,12:00:31,9636,34,,,,8607.83,0
16254060,12:01:35,12:01:35,37,35,,,,8951.08,0
16254060,12:02:28,12:02:28,38,36,,,,9243.42,0
16254060,12:03:18,12:03:18,39,37,,,,9518,0
16254060,12:03:48,12:03:48,40,38,,,,9663.35,0
16254060,12:04:30,12:04:30,41,39,,,,9919.95,0
16254060,12:05:00,12:05:00,42,40,,,,10075.56,
16254060,12:05:21,12:05:21,43,41,,,,10264.73,0
16254060,12:05:53,12:05:53,3506,42,,,,10678.45,0
16254060,12:06:21,12:06:21,3508,43,,,,11035.08,0
16254060,12:08:30,12:08:30,3509,44,,,,12563.47,0
16254060,12:09:13,12:09:13,3510,45,,,,13082.18,0
16254060,12:09:41,12:09:41,8414,46,,,,13463.32,0
16254060,12:10:00,12:10:00,3512,47,,,,13700.44,
16254060,12:10:27,12:10:27,3513,48,,,,13964.84,0
16254060,12:11:14,12:11:14,3514,49,,,,14325.31,0
16254060,12:12:10,12:12:10,8595,50,,,,14704.96,0
16254060,12:12:47,12:12:47,3516,51,,,,14932.04,0
16254060,12:13:13,12:13:13,3517,52,,,,15054.74,0
16254060,12:14:02,12:14:02,3518,53,,,,15362.08,0
16254060,12:14:31,12:14:31,3519,54,,,,15535.77,0
16254060,12:16:13,12:16:13,3520,55,,,,16084.37,0
16254060,12:16:54,12:16:54,3521,56,,,,16325.55,0
16254060,12:18:32,12:18:32,3522,57,,,,16563.97,0
16254060,12:20:17,12:20:17,3523,58,,,,17020.7,0
16254060,12:20:46,12:20:46,9512,59,,,,17223.56,0
16254060,12:22:00,12:22:00,9515,60,,1,,17714.23,
16934020,09:01:00,09:01:00,9945,1,,,1,0,
16934020,09:03:53,09:03:53,2608,2,,,,800.54,0
16934020,09:04:57,09:04:57,686,3,,,,1016.7,0
16934020,09:05:45,09:05:45,2609,4,,,,1181.98,0
16934020,09:06:56,09:06:56,3492,5,,,,1465.29,0
16934020,09:07:57,09:07:57,3493,6,,,,1732.1,0
16934020,09:08:45,09:08:45,3494,7,,,,1892.98,0
16934020,09:10:00,09:10:00,3495,8,,,,2165.01,
16934020,09:11:13,09:11:13,648,9,,,,2521.92,0
16934020,09:12:28,09:12:28,2178,10,,,,2899.68,0
16934020,09:12:58,09:12:58,10055,11,,,,3012.66,0
16934020,09:13:36,09:13:36,2180,12,,,,3209.88,0
16934020,09:14:26,09:14:26,2181,13,,,,3442.41,0
16934020,09:15:09,09:15:09,2182,14,,,,3635.36,0
16934020,09:16:15,09:16:15,2183,15,,,,3893.17,0
16934020,09:17:20,09:17:20,2184,16,,,,4197.67,0
16934020,09:17:53,09:17:53,2185,17,,,,4365.02,0
16934020,09:18:23,09:18:23,2186,18,,,,4504.2,0
16934020,09:19:08,09:19:08,3496,19,,,,4727.71,0
16934020,09:20:01,09:20:01,2193,20,,,,5007.59,0
16934020,09:20:46,09:20:46,2194,21,,,,5187.42,0
16934020,09:22:20,09:22:20,3497,22,,,,5553.25,0
16934020,09:22:57,09:22:57,3498,23,,,,5724.91,0
16934020,09:23:30,09:23:30,6985,24,,,,5880.14,0
16934020,09:24:00,09:24:00,3499,25,,,,6042.43,0
16934020,09:25:18,09:25:18,2356,26,,,,6398.02,0
16934020,09:26:09,09:26:09,2357,27,,,,6628.16,0
16934020,09:26:54,09:26:54,2358,28,,,,6856.01,0
16934020,09:28:00,09:28:00,31,29,,,,7185.54,
16934020,09:28:52,09:28:52,32,30,,,,7454.44,0
16934020,09:29:48,09:29:48,33,31,,,,7746.84,0
16934020,09:30:36,09:30:36,34,32,,,,8005.52,0
16934020,09:31:38,09:31:38,35,33,,,,8326.1,0
16934020,09:32:31,09:32:31,9636,34,,,,8607.83,0
16934020,09:33:35,09:33:35,37,35,,,,8951.08,0
16934020,09:34:28,09:34:28,38,36,,,,9243.42,0
16934020,09:35:18,09:35:18,39,37,,,,9518,0
16934020,09:35:48,09:35:48,40,38,,,,9663.35,0
16934020,09:36:30,09:36:30,41,39,,,,9919.95,0
16934020,09:37:00,09:37:00,42,40,,,,10075.56,
16934020,09:37:21,09:37:21,43,41,,,,10264.73,0
16934020,09:37:53,09:37:53,3506,42,,,,10678.45,0
16934020,09:38:21,09:38:21,3508,43,,,,11035.08,0
16934020,09:40:30,09:40:30,3509,44,,,,12563.47,0
16934020,09:41:13,09:41:13,3510,45,,,,13082.18,0
16934020,09:41:41,09:41:41,8414,46,,,,13463.32,0
16934020,09:42:00,09:42:00,3512,47,,,,13700.44,
16934020,09:42:27,09:42:27,3513,48,,,,13964.84,0
16934020,09:43:14,09:43:14,3514,49,,,,14325.31,0
16934020,09:44:10,09:44:10,8595,50,,,,14704.96,0
16934020,09:44:47,09:44:47,3516,51,,,,14932.04,0
16934020,09:45:13,09:45:13,3517,52,,,,15054.74,0
16934020,09:46:02,09:46:02,3518,53,,,,15362.08,0
16934020,09:46:31,09:46:31,3519,54,,,,15535.77,0
16934020,09:48:13,09:48:13,3520,55,,,,16084.37,0
16934020,09:48:54,09:48:54,3521,56,,,,16325.55,0
16934020,09:50:32,09:50:32,3522,57,,,,16563.97,0
16934020,09:52:17,09:52:17,3523,58,,,,17020.7,0
16934020,09:52:46,09:52:46,9512,59,,,,17223.56,0
16934020,09:54:00,09:54:00,9515,60,,1,,17714.23,
16934030,09:01:00,09:01:00,9945,1,,,1,0,
16934030,09:03:53,09:03:53,2608,2,,,,800.54,0
16934030,09:04:57,09:04:57,686,3,,,,1016.7,0
16934030,09:05:45,09:05:45,2609,4,,,,1181.98,0
16934030,09:06:56,09:06:56,3492,5,,,,1465.29,0
16934030,09:07:57,09:07:57,3493,6,,,,1732.1,0
16934030,09:08:45,09:08:45,3494,7,,,,1892.98,0
16934030,09:10:00,09:10:00,3495,8,,,,2165.01,
16934030,09:11:13,09:11:13,648,9,,,,2521.92,0
16934030,09:12:28,09:12:28,2178,10,,,,2899.68,0
16934030,09:12:58,09:12:58,10055,11,,,,3012.66,0
16934030,09:13:36,09:13:36,2180,12,,,,3209.88,0
16934030,09:14:26,09:14:26,2181,13,,,,3442.41,0
16934030,09:15:09,09:15:09,2182,14,,,,3635.36,0
16934030,09:16:15,09:16:15,2183,15,,,,3893.17,0
16934030,09:17:20,09:17:20,2184,16,,,,4197.67,0
16934030,09:17:53,09:17:53,2185,17,,,,4365.02,0
16934030,09:18:23,09:18:23,2186,18,,,,4504.2,0
16934030,09:19:08,09:19:08,3496,19,,,,4727.71,0
16934030,09:20:01,09:20:01,2193,20,,,,5007.59,0
16934030,09:20:46,09:20:46,2194,21,,,,5187.42,0
16934030,09:22:20,09:22:20,3497,22,,,,5553.25,0
16934030,09:22:57,09:22:57,3498,23,,,,5724.91,0
16934030,09:23:30,09:23:30,6985,24,,,,5880.14,0
16934030,09:24:00,09:24:00,3499,25,,,,6042.43,0
16934030,09:25:18,09:25:18,2356,26,,,,6398.02,0
16934030,09:26:09,09:26:09,2357,27,,,,6628.16,0
16934030,09:26:54,09:26:54,2358,28,,,,6856.01,0
16934030,09:28:00,09:28:00,31,29,,,,7185.54,
16934030,09:28:52,09:28:52,32,30,,,,7454.44,0
16934030,09:29:48,09:29:48,33,31,,,,7746.84,0
16934030,09:30:36,09:30:36,34,32,,,,8005.52,0
16934030,09:31:38,09:31:38,35,33,,,,8326.1,0
16934030,09:32:31,09:32:31,9636,34,,,,8607.83,0
16934030,09:33:35,09:33:35,37,35,,,,8951.08,0
16934030,09:34:28,09:34:28,38,36,,,,9243.42,0
16934030,09:35:18,09:35:18,39,37,,,,9518,0
16934030,09:35:48,09:35:48,40,38,,,,9663.35,0
16934030,09:36:30,09:36:30,41,39,,,,9919.95,0
16934030,09:37:00,09:37:00,42,40,,,,10075.56,
16934030,09:37:21,09:37:21,43,41,,,,10264.73,0
16934030,09:37:53,09:37:53,3506,42,,,,10678.45,0
16934030,09:38:21,09:38:21,3508,43,,,,11035.08,0
16934030,09:40:30,09:40:30,3509,44,,,,12563.47,0
16934030,09:41:13,09:41:13,3510,45,,,,13082.18,0
16934030,09:41:41,09:41:41,8414,46,,,,13463.32,0
16934030,09:42:00,09:42:00,3512,47,,,,13700.44,
16934030,09:42:27,09:42:27,3513,48,,,,13964.84,0
16934030,09:43:14,09:43:14,3514,49,,,,14325.31,0
16934030,09:44:10,09:44:10,8595,50,,,,14704.96,0
16934030,09:44:47,09:44:47,3516,51,,,,14932.04,0
16934030,09:45:13,09:45:13,3517,52,,,,15054.74,0
16934030,09:46:02,09:46:02,3518,53,,,,15362.08,0
16934030,09:46:31,09:46:31,3519,54,,,,15535.77,0
16934030,09:48:13,09:48:13,3520,55,,,,16084.37,0
16934030,09:48:54,09:48:54,3521,56,,,,16325.55,0
16934030,09:50:32,09:50:32,3522,57,,,,16563.97,0
16934030,09:52:17,09:52:17,3523,58,,,,17020.7,0
16934030,09:52:46,09:52:46,9512,59,,,,17223.56,0
16934030,09:54:00,09:54:00,9515,60,,1,,17714.23,
16934040,09:01:00,09:01:00,9945,1,,,1,0,
16934040,09:03:53,09:03:53,2608,2,,,,800.54,0
16934040,09:04:57,09:04:57,686,3,,,,1016.7,0
16934040,09:05:45,09:05:45,2609,4,,,,1181.98,0
16934040,09:06:56,09:06:56,3492,5,,,,1465.29,0
16934040,09:07:57,09:07:57,3493,6,,,,1732.1,0
16934040,09:08:45,09:08:45,3494,7,,,,1892.98,0
16934040,09:10:00,09:10:00,3495,8,,,,2165.01,
16934040,09:11:13,09:11:13,648,9,,,,2521.92,0
16934040,09:12:28,09:12:28,2178,10,,,,2899.68,0
16934040,09:12:58,09:12:58,10055,11,,,,3012.66,0
16934040,09:13:36,09:13:36,2180,12,,,,3209.88,0
16934040,09:14:26,09:14:26,2181,13,,,,3442.41,0
16934040,09:15:09,09:15:09,2182,14,,,,3635.36,0
16934040,09:16:15,09:16:15,2183,15,,,,3893.17,0
16934040,09:17:20,09:17:20,2184,16,,,,4197.67,0
16934040,09:17:53,09:17:53,2185,17,,,,4365.02,0
16934040,09:18:23,09:18:23,2186,18,,,,4504.2,0
16934040,09:19:08,09:19:08,3496,19,,,,4727.71,0
16934040,09:20:01,09:20:01,2193,20,,,,5007.59,0
16934040,09:20:46,09:20:46,2194,21,,,,5187.42,0
16934040,09:22:20,09:22:20,3497,22,,,,5553.25,0
16934040,09:22:57,09:22:57,3498,23,,,,5724.91,0
16934040,09:23:30,09:23:30,6985,24,,,,5880.14,0
16934040,09:24:00,09:24:00,3499,25,,,,6042.43,0
16934040,09:25:18,09:25:18,2356,26,,,,6398.02,0
16934040,09:26:09,09:26:09,2357,27,,,,6628.16,0
16934040,09:26:54,09:26:54,2358,28,,,,6856.01,0
16934040,09:28:00,09:28:00,31,29,,,,7185.54,
16934040,09:28:52,09:28:52,32,30,,,,7454.44,0
16934040,09:29:48,09:29:48,33,31,,,,7746.84,0
16934040,09:30:36,09:30:36,34,32,,,,8005.52,0
16934040,09:31:38,09:31:38,35,33,,,,8326.1,0
16934040,09:32:31,09:32:31,9636,34,,,,8607.83,0
16934040,09:33:35,09:33:35,37,35,,,,8951.08,0
16934040,09:34:28,09:34:28,38,36,,,,9243.42,0
16934040,09:35:18,09:35:18,39,37,,,,9518,0
16934040,09:35:48,09:35:48,40,38,,,,9663.35,0
16934040,09:36:30,09:36:30,41,39,,,,9919.95,0
16934040,09:37:00,09:37:00,42,40,,,,10075.56,
16934040,09:37:21,09:37:21,43,41,,,,10264.73,0
16934040,09:37:53,09:37:53,3506,42,,,,10678.45,0
16934040,09:38:21,09:38:21,3508,43,,,,11035.08,0
16934040,09:40:30,09:40:30,3509,44,,,,12563.47,0
16934040,09:41:13,09:41:13,3510,45,,,,13082.18,0
16934040,09:41:41,09:41:41,8414,46,,,,13463.32,0
16934040,09:42:00,09:42:00,3512,47,,,,13700.44,
16934040,09:42:27,09:42:27,3513,48,,,,13964.84,0
16934040,09:43:14,09:43:14,3514,49,,,,14325.31,0
16934040,09:44:10,09:44:10,8595,50,,,,14704.96,0
16934040,09:44:47,09:44:47,3516,51,,,,14932.04,0
16934040,09:45:13,09:45:13,3517,52,,,,15054.74,0
16934040,09:46:02,09:46:02,3518,53,,,,15362.08,0
16934040,09:46:31,09:46:31,3519,54,,,,15535.77,0
16934040,09:48:13,09:48:13,3520,55,,,,16084.37,0
16934040,09:48:54,09:48:54,3521,56,,,,16325.55,0
16934040,09:50:32,09:50:32,3522,57,,,,16563.97,0
16934040,09:52:17,09:52:17,3523,58,,,,17020.7,0
16934040,09:52:46,09:52:46,9512,59,,,,17223.56,0
16934040,09:54:00,09:54:00,9515,60,,1,,17714.23,
16934050,09:01:00,09:01:00,9945,1,,,1,0,
16934050,09:03:53,09:03:53,2608,2,,,,800.54,0
16934050,09:04:57,09:04:57,686,3,,,,1016.7,0
16934050,09:05:45,09:05:45,2609,4,,,,1181.98,0
16934050,09:06:56,09:06:56,3492,5,,,,1465.29,0
16934050,09:07:57,09:07:57,3493,6,,,,1732.1,0
16934050,09:08:45,09:08:45,3494,7,,,,1892.98,0
16934050,09:10:00,09:10:00,3495,8,,,,2165.01,
16934050,09:11:13,09:11:13,648,9,,,,2521.92,0
16934050,09:12:28,09:12:28,2178,10,,,,2899.68,0
16934050,09:12:58,09:12:58,10055,11,,,,3012.66,0
16934050,09:13:36,09:13:36,2180,12,,,,3209.88,0
16934050,09:14:26,09:14:26,2181,13,,,,3442.41,0
16934050,09:15:09,09:15:09,2182,14,,,,3635.36,0
16934050,09:16:15,09:16:15,2183,15,,,,3893.17,0
16934050,09:17:20,09:17:20,2184,16,,,,4197.67,0
16934050,09:17:53,09:17:53,2185,17,,,,4365.02,0
16934050,09:18:23,09:18:23,2186,18,,,,4504.2,0
16934050,09:19:08,09:19:08,3496,19,,,,4727.71,0
16934050,09:20:01,09:20:01,2193,20,,,,5007.59,0
16934050,09:20:46,09:20:46,2194,21,,,,5187.42,0
16934050,09:22:20,09:22:20,3497,22,,,,5553.25,0
16934050,09:22:57,09:22:57,3498,23,,,,5724.91,0
16934050,09:23:30,09:23:30,6985,24,,,,5880.14,0
16934050,09:24:00,09:24:00,3499,25,,,,6042.43,0
16934050,09:25:18,09:25:18,2356,26,,,,6398.02,0
16934050,09:26:09,09:26:09,2357,27,,,,6628.16,0
16934050,09:26:54,09:26:54,2358,28,,,,6856.01,0
16934050,09:28:00,09:28:00,31,29,,,,7185.54,
16934050,09:28:52,09:28:52,32,30,,,,7454.44,0
16934050,09:29:48,09:29:48,33,31,,,,7746.84,0
16934050,09:30:36,09:30:36,34,32,,,,8005.52,0
16934050,09:31:38,09:31:38,35,33,,,,8326.1,0
16934050,09:32:31,09:32:31,9636,34,,,,8607.83,0
16934050,09:33:35,09:33:35,37,35,,,,8951.08,0
16934050,09:34:28,09:34:28,38,36,,,,9243.42,0
16934050,09:35:18,09:35:18,39,37,,,,9518,0
16934050,09:35:48,09:35:48,40,38,,,,9663.35,0
16934050,09:36:30,09:36:30,41,39,,,,9919.95,0
16934050,09:37:00,09:37:00,42,40,,,,10075.56,
16934050,09:37:21,09:37:21,43,41,,,,10264.73,0
16934050,09:37:53,09:37:53,3506,42,,,,10678.45,0
16934050,09:38:21,09:38:21,3508,43,,,,11035.08,0
16934050,09:40:30,09:40:30,3509,44,,,,12563.47,0
16934050,09:41:13,09:41:13,3510,45,,,,13082.18,0
16934050,09:41:41,09:41:41,8414,46,,,,13463.32,0
16934050,09:42:00,09:42:00,3512,47,,,,13700.44,
16934050,09:42:27,09:42:27,3513,48,,,,13964.84,0
16934050,09:43:14,09:43:14,3514,49,,,,14325.31,0
16934050,09:44:10,09:44:10,8595,50,,,,14704.96,0
16934050,09:44:47,09:44:47,3516,51,,,,14932.04,0
16934050,09:45:13,09:45:13,3517,52,,,,15054.74,0
16934050,09:46:02,09:46:02,3518,53,,,,15362.08,0
16934050,09:46:31,09:46:31,3519,54,,,,15535.77,0
16934050,09:48:13,09:48:13,3520,55,,,,16084.37,0
16934050,09:48:54,09:48:54,3521,56,,,,16325.55,0
16934050,09:50:32,09:50:32,3522,57,,,,16563.97,0
16934050,09:52:17,09:52:17,3523,58,,,,17020.7,0
16934050,09:52:46,09:52:46,9512,59,,,,17223.56,0
16934050,09:54:00,09:54:00,9515,60,,1,,17714.23,
16934060,09:01:00,09:01:00,9945,1,,,1,0,
16934060,09:03:53,09:03:53,2608,2,,,,800.54,0
16934060,09:04:57,09:04:57,686,3,,,,1016.7,0
16934060,09:05:45,09:05:45,2609,4,,,,1181.98,0
16934060,09:06:56,09:06:56,3492,5,,,,1465.29,0
16934060,09:07:57,09:07:57,3493,6,,,,1732.1,0
16934060,09:08:45,09:08:45,3494,7,,,,1892.98,0
16934060,09:10:00,09:10:00,3495,8,,,,2165.01,
16934060,09:11:13,09:11:13,648,9,,,,2521.92,0
16934060,09:12:28,09:12:28,2178,10,,,,2899.68,0
16934060,09:12:58,09:12:58,10055,11,,,,3012.66,0
16934060,09:13:36,09:13:36,2180,12,,,,3209.88,0
16934060,09:14:26,09:14:26,2181,13,,,,3442.41,0
16934060,09:15:09,09:15:09,2182,14,,,,3635.36,0
16934060,09:16:15,09:16:15,2183,15,,,,3893.17,0
16934060,09:17:20,09:17:20,2184,16,,,,4197.67,0
16934060,09:17:53,09:17:53,2185,17,,,,4365.02,0
16934060,09:18:23,09:18:23,2186,18,,,,4504.2,0
16934060,09:19:08,09:19:08,3496,19,,,,4727.71,0
16934060,09:20:01,09:20:01,2193,20,,,,5007.59,0
16934060,09:20:46,09:20:46,2194,21,,,,5187.42,0
16934060,09:22:20,09:22:20,3497,22,,,,5553.25,0
16934060,09:22:57,09:22:57,3498,23,,,,5724.91,0
16934060,09:23:30,09:23:30,6985,24,,,,5880.14,0
16934060,09:24:00,09:24:00,3499,25,,,,6042.43,0
16934060,09:25:18,09:25:18,2356,26,,,,6398.02,0
16934060,09:26:09,09:26:09,2357,27,,,,6628.16,0
16934060,09:26:54,09:26:54,2358,28,,,,6856.01,0
16934060,09:28:00,09:28:00,31,29,,,,7185.54,
16934060,09:28:52,09:28:52,32,30,,,,7454.44,0
16934060,09:29:48,09:29:48,33,31,,,,7746.84,0
16934060,09:30:36,09:30:36,34,32,,,,8005.52,0
16934060,09:31:38,09:31:38,35,33,,,,8326.1,0
16934060,09:32:31,09:32:31,9636,34,,,,8607.83,0
16934060,09:33:35,09:33:35,37,35,,,,8951.08,0
16934060,09:34:28,09:34:28,38,36,,,,9243.42,0
16934060,09:35:18,09:35:18,39,37,,,,9518,0
16934060,09:35:48,09:35:48,40,38,,,,9663.35,0
16934060,09:36:30,09:36:30,41,39,,,,9919.95,0
16934060,09:37:00,09:37:00,42,40,,,,10075.56,
16934060,09:37:21,09:37:21,43,41,,,,10264.73,0
16934060,09:37:53,09:37:53,3506,42,,,,10678.45,0
16934060,09:38:21,09:38:21,3508,43,,,,11035.08,0
16934060,09:40:30,09:40:30,3509,44,,,,12563.47,0
16934060,09:41:13,09:41:13,3510,45,,,,13082.18,0
16934060,09:41:41,09:41:41,8414,46,,,,13463.32,0
16934060,09:42:00,09:42:00,3512,47,,,,13700.44,
16934060,09:42:27,09:42:27,3513,48,,,,13964.84,0
16934060,09:43:14,09:43:14,3514,49,,,,14325.31,0
16934060,09:44:10,09:44:10,8595,50,,,,14704.96,0
16934060,09:44:47,09:44:47,3516,51,,,,14932.04,0
16934060,09:45:13,09:45:13,3517,52,,,,15054.74,0
16934060,09:46:02,09:46:02,3518,53,,,,15362.08,0
16934060,09:46:31,09:46:31,3519,54,,,,15535.77,0
16934060,09:48:13,09:48:13,3520,55,,,,16084.37,0
16934060,09:48:54,09:48:54,3521,56,,,,16325.55,0
16934060,09:50:32,09:50:32,3522,57,,,,16563.97,0
16934060,09:52:17,09:52:17,3523,58,,,,17020.7,0
16934060,09:52:46,09:52:46,9512,59,,,,17223.56,0
16934060,09:54:00,09:54:00,9515,60,,1,,17714.23,
17224020,06:29:00,06:29:00,9945,1,,,1,0,
17224020,06:30:55,06:30:55,2608,2,,,,800.54,0
17224020,06:31:38,06:31:38,686,3,,,,1016.7,0
17224020,06:32:10,06:32:10,2609,4,,,,1181.98,0
17224020,06:32:57,06:32:57,3492,5,,,,1465.29,0
17224020,06:33:38,06:33:38,3493,6,,,,1732.1,0
17224020,06:34:10,06:34:10,3494,7,,,,1892.98,0
17224020,06:35:00,06:35:00,3495,8,,,,2165.01,
17224020,06:36:04,06:36:04,648,9,,,,2521.92,0
17224020,06:37:12,06:37:12,2178,10,,,,2899.68,0
17224020,06:37:38,06:37:38,10055,11,,,,3012.66,0
17224020,06:38:12,06:38:12,2180,12,,,,3209.88,0
17224020,06:38:57,06:38:57,2181,13,,,,3442.41,0
17224020,06:39:35,06:39:35,2182,14,,,,3635.36,0
17224020,06:40:33,06:40:33,2183,15,,,,3893.17,0
17224020,06:41:31,06:41:31,2184,16,,,,4197.67,0
17224020,06:42:00,06:42:00,2185,17,,,,4365.02,0
17224020,06:42:27,06:42:27,2186,18,,,,4504.2,0
17224020,06:43:07,06:43:07,3496,19,,,,4727.71,0
17224020,06:43:54,06:43:54,2193,20,,,,5007.59,0
17224020,06:44:35,06:44:35,2194,21,,,,5187.42,0
17224020,06:45:57,06:45:57,3497,22,,,,5553.25,0
17224020,06:46:31,06:46:31,3498,23,,,,5724.91,0
17224020,06:47:00,06:47:00,6985,24,,,,5880.14,0
17224020,06:47:27,06:47:27,3499,25,,,,6042.43,0
17224020,06:48:36,06:48:36,2356,26,,,,6398.02,0
17224020,06:49:21,06:49:21,2357,27,,,,6628.16,0
17224020,06:50:01,06:50:01,2358,28,,,,6856.01,0
17224020,06:51:00,06:51:00,31,29,,,,7185.54,
17224020,06:51:41,06:51:41,32,30,,,,7454.44,0
17224020,06:52:24,06:52:24,33,31,,,,7746.84,0
17224020,06:53:01,06:53:01,34,32,,,,8005.52,0
17224020,06:53:49,06:53:49,35,33,,,,8326.1,0
17224020,06:54:30,06:54:30,9636,34,,,,8607.83,0
17224020,06:55:20,06:55:20,37,35,,,,8951.08,0
17224020,06:56:02,06:56:02,38,36,,,,9243.42,0
17224020,06:56:41,06:56:41,39,37,,,,9518,0
17224020,06:57:04,06:57:04,40,38,,,,9663.35,0
17224020,06:57:36,06:57:36,41,39,,,,9919.95,0
17224020,06:58:00,06:58:00,42,40,,,,10075.56,
17224020,06:58:25,06:58:25,43,41,,,,10264.73,0
17224020,06:59:04,06:59:04,3506,42,,,,10678.45,0
17224020,06:59:38,06:59:38,3508,43,,,,11035.08,0
17224020,07:02:12,07:02:12,3509,44,,,,12563.47,0
17224020,07:03:03,07:03:03,3510,45,,,,13082.18,0
17224020,07:03:37,07:03:37,8414,46,,,,13463.32,0
17224020,07:04:00,07:04:00,3512,47,,,,13700.44,
17224020,07:04:27,07:04:27,3513,48,,,,13964.84,0
17224020,07:05:14,07:05:14,3514,49,,,,14325.31,0
17224020,07:06:10,07:06:10,8595,50,,,,14704.96,0
17224020,07:06:47,07:06:47,3516,51,,,,14932.04,0
17224020,07:07:13,07:07:13,3517,52,,,,15054.74,0
17224020,07:08:02,07:08:02,3518,53,,,,15362.08,0
17224020,07:08:31,07:08:31,3519,54,,,,15535.77,0
17224020,07:10:13,07:10:13,3520,55,,,,16084.37,0
17224020,07:10:54,07:10:54,3521,56,,,,16325.55,0
17224020,07:12:32,07:12:32,3522,57,,,,16563.97,0
17224020,07:14:17,07:14:17,3523,58,,,,17020.7,0
17224020,07:14:46,07:14:46,9512,59,,,,17223.56,0
17224020,07:16:00,07:16:00,9515,60,,1,,17714.23,
17224030,06:29:00,06:29:00,9945,1,,,1,0,
17224030,06:30:55,06:30:55,2608,2,,,,800.54,0
17224030,06:31:38,06:31:38,686,3,,,,1016.7,0
17224030,06:32:10,06:32:10,2609,4,,,,1181.98,0
17224030,06:32:57,06:32:57,3492,5,,,,1465.29,0
17224030,06:33:38,06:33:38,3493,6,,,,1732.1,0
17224030,06:34:10,06:34:10,3494,7,,,,1892.98,0
17224030,06:35:00,06:35:00,3495,8,,,,2165.01,
17224030,06:36:04,06:36:04,648,9,,,,2521.92,0
17224030,06:37:12,06:37:12,2178,10,,,,2899.68,0
17224030,06:37:38,06:37:38,10055,11,,,,3012.66,0
17224030,06:38:12,06:38:12,2180,12,,,,3209.88,0
17224030,06:38:57,06:38:57,2181,13,,,,3442.41,0
17224030,06:39:35,06:39:35,2182,14,,,,3635.36,0
17224030,06:40:33,06:40:33,2183,15,,,,3893.17,0
17224030,06:41:31,06:41:31,2184,16,,,,4197.67,0
17224030,06:42:00,06:42:00,2185,17,,,,4365.02,0
17224030,06:42:27,06:42:27,2186,18,,,,4504.2,0
17224030,06:43:07,06:43:07,3496,19,,,,4727.71,0
17224030,06:43:54,06:43:54,2193,20,,,,5007.59,0
17224030,06:44:35,06:44:35,2194,21,,,,5187.42,0
17224030,06:45:57,06:45:57,3497,22,,,,5553.25,0
17224030,06:46:31,06:46:31,3498,23,,,,5724.91,0
17224030,06:47:00,06:47:00,6985,24,,,,5880.14,0
17224030,06:47:27,06:47:27,3499,25,,,,6042.43,0
17224030,06:48:36,06:48:36,2356,26,,,,6398.02,0
17224030,06:49:21,06:49:21,2357,27,,,,6628.16,0
17224030,06:50:01,06:50:01,2358,28,,,,6856.01,0
17224030,06:51:00,06:51:00,31,29,,,,7185.54,
17224030,06:51:41,06:51:41,32,30,,,,7454.44,0
17224030,06:52:24,06:52:24,33,31,,,,7746.84,0
17224030,06:53:01,06:53:01,34,32,,,,8005.52,0
17224030,06:53:49,06:53:49,35,33,,,,8326.1,0
17224030,06:54:30,06:54:30,9636,34,,,,8607.83,0
17224030,06:55:20,06:55:20,37,35,,,,8951.08,0
17224030,06:56:02,06:56:02,38,36,,,,9243.42,0
17224030,06:56:41,06:56:41,39,37,,,,9518,0
17224030,06:57:04,06:57:04,40,38,,,,9663.35,0
17224030,06:57:36,06:57:36,41,39,,,,9919.95,0
17224030,06:58:00,06:58:00,42,40,,,,10075.56,
17224030,06:58:25,06:58:25,43,41,,,,10264.73,0
17224030,06:59:04,06:59:04,3506,42,,,,10678.45,0
17224030,06:59:38,06:59:38,3508,43,,,,11035.08,0
17224030,07:02:12,07:02:12,3509,44,,,,12563.47,0
17224030,07:03:03,07:03:03,3510,45,,,,13082.18,0
17224030,07:03:37,07:03:37,8414,46,,,,13463.32,0
17224030,07:04:00,07:04:00,3512,47,,,,13700.44,
17224030,07:04:27,07:04:27,3513,48,,,,13964.84,0
17224030,07:05:14,07:05:14,3514,49,,,,14325.31,0
17224030,07:06:10,07:06:10,8595,50,,,,14704.96,0
17224030,07:06:47,07:06:47,3516,51,,,,14932.04,0
17224030,07:07:13,07:07:13,3517,52,,,,15054.74,0
17224030,07:08:02,07:08:02,3518,53,,,,15362.08,0
17224030,07:08:31,07:08:31,3519,54,,,,15535.77,0
17224030,07:10:13,07:10:13,3520,55,,,,16084.37,0
17224030,07:10:54,07:10:54,3521,56,,,,16325.55,0
17224030,07:12:32,07:12:32,3522,57,,,,16563.97,0
17224030,07:14:17,07:14:17,3523,58,,,,17020.7,0
17224030,07:14:46,07:14:46,9512,59,,,,17223.56,0
17224030,07:16:00,07:16:00,9515,60,,1,,17714.23,
17224040,06:29:00,06:29:00,9945,1,,,1,0,
17224040,06:30:55,06:30:55,2608,2,,,,800.54,0
17224040,06:31:38,06:31:38,686,3,,,,1016.7,0
17224040,06:32:10,06:32:10,2609,4,,,,1181.98,0
17224040,06:32:57,06:32:57,3492,5,,,,1465.29,0
17224040,06:33:38,06:33:38,3493,6,,,,1732.1,0
17224040,06:34:10,06:34:10,3494,7,,,,1892.98,0
17224040,06:35:00,06:35:00,3495,8,,,,2165.01,
17224040,06:36:04,06:36:04,648,9,,,,2521.92,0
17224040,06:37:12,06:37:12,2178,10,,,,2899.68,0
17224040,06:37:38,06:37:38,10055,11,,,,3012.66,0
17224040,06:38:12,06:38:12,2180,12,,,,3209.88,0
17224040,06:38:57,06:38:57,2181,13,,,,3442.41,0
17224040,06:39:35,06:39:35,2182,14,,,,3635.36,0
17224040,06:40:33,06:40:33,2183,15,,,,3893.17,0
17224040,06:41:31,06:41:31,2184,16,,,,4197.67,0
17224040,06:42:00,06:42:00,2185,17,,,,4365.02,0
17224040,06:42:27,06:42:27,2186,18,,,,4504.2,0
17224040,06:43:07,06:43:07,3496,19,,,,4727.71,0
17224040,06:43:54,06:43:54,2193,20,,,,5007.59,0
17224040,06:44:35,06:44:35,2194,21,,,,5187.42,0
17224040,06:45:57,06:45:57,3497,22,,,,5553.25,0
17224040,06:46:31,06:46:31,3498,23,,,,5724.91,0
17224040,06:47:00,06:47:00,6985,24,,,,5880.14,0
17224040,06:47:27,06:47:27,3499,25,,,,6042.43,0
17224040,06:48:36,06:48:36,2356,26,,,,6398.02,0
17224040,06:49:21,06:49:21,2357,27,,,,6628.16,0
17224040,06:50:01,06:50:01,2358,28,,,,6856.01,0
17224040,06:51:00,06:51:00,31,29,,,,7185.54,
17224040,06:51:41,06:51:41,32,30,,,,7454.44,0
17224040,06:52:24,06:52:24,33,31,,,,7746.84,0
17224040,06:53:01,06:53:01,34,32,,,,8005.52,0
17224040,06:53:49,06:53:49,35,33,,,,8326.1,0
17224040,06:54:30,06:54:30,9636,34,,,,8607.83,0
17224040,06:55:20,06:55:20,37,35,,,,8951.08,0
17224040,06:56:02,06:56:02,38,36,,,,9243.42,0
17224040,06:56:41,06:56:41,39,37,,,,9518,0
17224040,06:57:04,06:57:04,40,38,,,,9663.35,0
17224040,06:57:36,06:57:36,41,39,,,,9919.95,0
17224040,06:58:00,06:58:00,42,40,,,,10075.56,
17224040,06:58:25,06:58:25,43,41,,,,10264.73,0
17224040,06:59:04,06:59:04,3506,42,,,,10678.45,0
17224040,06:59:38,06:59:38,3508,43,,,,11035.08,0
17224040,07:02:12,07:02:12,3509,44,,,,12563.47,0
17224040,07:03:03,07:03:03,3510,45,,,,13082.18,0
17224040,07:03:37,07:03:37,8414,46,,,,13463.32,0
17224040,07:04:00,07:04:00,3512,47,,,,13700.44,
17224040,07:04:27,07:04:27,3513,48,,,,13964.84,0
17224040,07:05:14,07:05:14,3514,49,,,,14325.31,0
17224040,07:06:10,07:06:10,8595,50,,,,14704.96,0
17224040,07:06:47,07:06:47,3516,51,,,,14932.04,0
17224040,07:07:13,07:07:13,3517,52,,,,15054.74,0
17224040,07:08:02,07:08:02,3518,53,,,,15362.08,0
17224040,07:08:31,07:08:31,3519,54,,,,15535.77,0
17224040,07:10:13,07:10:13,3520,55,,,,16084.37,0
17224040,07:10:54,07:10:54,3521,56,,,,16325.55,0
17224040,07:12:32,07:12:32,3522,57,,,,16563.97,0
17224040,07:14:17,07:14:17,3523,58,,,,17020.7,0
17224040,07:14:46,07:14:46,9512,59,,,,17223.56,0
17224040,07:16:00,07:16:00,9515,60,,1,,17714.23,
17224050,06:29:00,06:29:00,9945,1,,,1,0,
17224050,06:30:55,06:30:55,2608,2,,,,800.54,0
17224050,06:31:38,06:31:38,686,3,,,,1016.7,0
17224050,06:32:10,06:32:10,2609,4,,,,1181.98,0
17224050,06:32:57,06:32:57,3492,5,,,,1465.29,0
17224050,06:33:38,06:33:38,3493,6,,,,1732.1,0
17224050,06:34:10,06:34:10,3494,7,,,,1892.98,0
17224050,06:35:00,06:35:00,3495,8,,,,2165.01,
17224050,06:36:04,06:36:04,648,9,,,,2521.92,0
17224050,06:37:12,06:37:12,2178,10,,,,2899.68,0
17224050,06:37:38,06:37:38,10055,11,,,,3012.66,0
17224050,06:38:12,06:38:12,2180,12,,,,3209.88,0
17224050,06:38:57,06:38:57,2181,13,,,,3442.41,0
17224050,06:39:35,06:39:35,2182,14,,,,3635.36,0
17224050,06:40:33,06:40:33,2183,15,,,,3893.17,0
17224050,06:41:31,06:41:31,2184,16,,,,4197.67,0
17224050,06:42:00,06:42:00,2185,17,,,,4365.02,0
17224050,06:42:27,06:42:27,2186,18,,,,4504.2,0
17224050,06:43:07,06:43:07,3496,19,,,,4727.71,0
17224050,06:43:54,06:43:54,2193,20,,,,5007.59,0
17224050,06:44:35,06:44:35,2194,21,,,,5187.42,0
17224050,06:45:57,06:45:57,3497,22,,,,5553.25,0
17224050,06:46:31,06:46:31,3498,23,,,,5724.91,0
17224050,06:47:00,06:47:00,6985,24,,,,5880.14,0
17224050,06:47:27,06:47:27,3499,25,,,,6042.43,0
17224050,06:48:36,06:48:36,2356,26,,,,6398.02,0
17224050,06:49:21,06:49:21,2357,27,,,,6628.16,0
17224050,06:50:01,06:50:01,2358,28,,,,6856.01,0
17224050,06:51:00,06:51:00,31,29,,,,7185.54,
17224050,06:51:41,06:51:41,32,30,,,,7454.44,0
17224050,06:52:24,06:52:24,33,31,,,,7746.84,0
17224050,06:53:01,06:53:01,34,32,,,,8005.52,0
17224050,06:53:49,06:53:49,35,33,,,,8326.1,0
17224050,06:54:30,06:54:30,9636,34,,,,8607.83,0
17224050,06:55:20,06:55:20,37,35,,,,8951.08,0
17224050,06:56:02,06:56:02,38,36,,,,9243.42,0
17224050,06:56:41,06:56:41,39,37,,,,9518,0
17224050,06:57:04,06:57:04,40,38,,,,9663.35,0
17224050,06:57:36,06:57:36,41,39,,,,9919.95,0
17224050,06:58:00,06:58:00,42,40,,,,10075.56,
17224050,06:58:25,06:58:25,43,41,,,,10264.73,0
17224050,06:59:04,06:59:04,3506,42,,,,10678.45,0
17224050,06:59:38,06:59:38,3508,43,,,,11035.08,0
17224050,07:02:12,07:02:12,3509,44,,,,12563.47,0
17224050,07:03:03,07:03:03,3510,45,,,,13082.18,0
17224050,07:03:37,07:03:37,8414,46,,,,13463.32,0
17224050,07:04:00,07:04:00,3512,47,,,,13700.44,
17224050,07:04:27,07:04:27,3513,48,,,,13964.84,0
17224050,07:05:14,07:05:14,3514,49,,,,14325.31,0
17224050,07:06:10,07:06:10,8595,50,,,,14704.96,0
17224050,07:06:47,07:06:47,3516,51,,,,14932.04,0
17224050,07:07:13,07:07:13,3517,52,,,,15054.74,0
17224050,07:08:02,07:08:02,3518,53,,,,15362.08,0
17224050,07:08:31,07:08:31,3519,54,,,,15535.77,0
17224050,07:10:13,07:10:13,3520,55,,,,16084.37,0
17224050,07:10:54,07:10:54,3521,56,,,,16325.55,0
17224050,07:12:32,07:12:32,3522,57,,,,16563.97,0
17224050,07:14:17,07:14:17,3523,58,,,,17020.7,0
17224050,07:14:46,07:14:46,9512,59,,,,17223.56,0
17224050,07:16:00,07:16:00,9515,60,,1,,17714.23,
17224060,06:29:00,06:29:00,9945,1,,,1,0,
17224060,06:30:55,06:30:55,2608,2,,,,800.54,0
17224060,06:31:38,06:31:38,686,3,,,,1016.7,0
17224060,06:32:10,06:32:10,2609,4,,,,1181.98,0
17224060,06:32:57,06:32:57,3492,5,,,,1465.29,0
17224060,06:33:38,06:33:38,3493,6,,,,1732.1,0
17224060,06:34:10,06:34:10,3494,7,,,,1892.98,0
17224060,06:35:00,06:35:00,3495,8,,,,2165.01,
17224060,06:36:04,06:36:04,648,9,,,,2521.92,0
17224060,06:37:12,06:37:12,2178,10,,,,2899.68,0
17224060,06:37:38,06:37:38,10055,11,,,,3012.66,0
17224060,06:38:12,06:38:12,2180,12,,,,3209.88,0
17224060,06:38:57,06:38:57,2181,13,,,,3442.41,0
17224060,06:39:35,06:39:35,2182,14,,,,3635.36,0
17224060,06:40:33,06:40:33,2183,15,,,,3893.17,0
17224060,06:41:31,06:41:31,2184,16,,,,4197.67,0
17224060,06:42:00,06:42:00,2185,17,,,,4365.02,0
17224060,06:42:27,06:42:27,2186,18,,,,4504.2,0
17224060,06:43:07,06:43:07,3496,19,,,,4727.71,0
17224060,06:43:54,06:43:54,2193,20,,,,5007.59,0
17224060,06:44:35,06:44:35,2194,21,,,,5187.42,0
17224060,06:45:57,06:45:57,3497,22,,,,5553.25,0
17224060,06:46:31,06:46:31,3498,23,,,,5724.91,0
17224060,06:47:00,06:47:00,6985,24,,,,5880.14,0
17224060,06:47:27,06:47:27,3499,25,,,,6042.43,0
17224060,06:48:36,06:48:36,2356,26,,,,6398.02,0
17224060,06:49:21,06:49:21,2357,27,,,,6628.16,0
17224060,06:50:01,06:50:01,2358,28,,,,6856.01,0
17224060,06:51:00,06:51:00,31,29,,,,7185.54,
17224060,06:51:41,06:51:41,32,30,,,,7454.44,0
17224060,06:52:24,06:52:24,33,31,,,,7746.84,0
17224060,06:53:01,06:53:01,34,32,,,,8005.52,0
17224060,06:53:49,06:53:49,35,33,,,,8326.1,0
17224060,06:54:30,06:54:30,9636,34,,,,8607.83,0
17224060,06:55:20,06:55:20,37,35,,,,8951.08,0
17224060,06:56:02,06:56:02,38,36,,,,9243.42,0
17224060,06:56:41,06:56:41,39,37,,,,9518,0
17224060,06:57:04,06:57:04,40,38,,,,9663.35,0
17224060,06:57:36,06:57:36,41,39,,,,9919.95,0
17224060,06:58:00,06:58:00,42,40,,,,10075.56,
17224060,06:58:25,06:58:25,43,41,,,,10264.73,0
17224060,06:59:04,06:59:04,3506,42,,,,10678.45,0
17224060,06:59:38,06:59:38,3508,43,,,,11035.08,0
17224060,07:02:12,07:02:12,3509,44,,,,12563.47,0
17224060,07:03:03,07:03:03,3510,45,,,,13082.18,0
17224060,07:03:37,07:03:37,8414,46,,,,13463.32,0
17224060,07:04:00,07:04:00,3512,47,,,,13700.44,
17224060,07:04:27,07:04:27,3513,48,,,,13964.84,0
17224060,07:05:14,07:05:14,3514,49,,,,14325.31,0
17224060,07:06:10,07:06:10,8595,50,,,,14704.96,0
17224060,07:06:47,07:06:47,3516,51,,,,14932.04,0
17224060,07:07:13,07:07:13,3517,52,,,,15054.74,0
17224060,07:08:02,07:08:02,3518,53,,,,15362.08,0
17224060,07:08:31,07:08:31,3519,54,,,,15535.77,0
17224060,07:10:13,07:10:13,3520,55,,,,16084.37,0
17224060,07:10:54,07:10:54,3521,56,,,,16325.55,0
17224060,07:12:32,07:12:32,3522,57,,,,16563.97,0
17224060,07:14:17,07:14:17,3523,58,,,,17020.7,0
17224060,07:14:46,07:14:46,9512,59,,,,17223.56,0
17224060,07:16:00,07:16:00,9515,60,,1,,17714.23,
18715020,15:00:00,15:00:00,9945,1,,,1,0,
18715020,15:02:53,15:02:53,2608,2,,,,800.54,0
18715020,15:03:57,15:03:57,686,3,,,,1016.7,0
18715020,15:04:45,15:04:45,2609,4,,,,1181.98,0
18715020,15:05:56,15:05:56,3492,5,,,,1465.29,0
18715020,15:06:57,15:06:57,3493,6,,,,1732.1,0
18715020,15:07:45,15:07:45,3494,7,,,,1892.98,0
18715020,15:09:00,15:09:00,3495,8,,,,2165.01,
18715020,15:10:13,15:10:13,648,9,,,,2521.92,0
18715020,15:11:28,15:11:28,2178,10,,,,2899.68,0
18715020,15:11:58,15:11:58,10055,11,,,,3012.66,0
18715020,15:12:36,15:12:36,2180,12,,,,3209.88,0
18715020,15:13:26,15:13:26,2181,13,,,,3442.41,0
18715020,15:14:09,15:14:09,2182,14,,,,3635.36,0
18715020,15:15:15,15:15:15,2183,15,,,,3893.17,0
18715020,15:16:20,15:16:20,2184,16,,,,4197.67,0
18715020,15:16:53,15:16:53,2185,17,,,,4365.02,0
18715020,15:17:23,15:17:23,2186,18,,,,4504.2,0
18715020,15:18:08,15:18:08,3496,19,,,,4727.71,0
18715020,15:19:01,15:19:01,2193,20,,,,5007.59,0
18715020,15:19:46,15:19:46,2194,21,,,,5187.42,0
18715020,15:21:20,15:21:20,3497,22,,,,5553.25,0
18715020,15:21:57,15:21:57,3498,23,,,,5724.91,0
18715020,15:22:30,15:22:30,6985,24,,,,5880.14,0
18715020,15:23:00,15:23:00,3499,25,,,,6042.43,0
18715020,15:24:18,15:24:18,2356,26,,,,6398.02,0
18715020,15:25:09,15:25:09,2357,27,,,,6628.16,0
18715020,15:25:54,15:25:54,2358,28,,,,6856.01,0
18715020,15:27:00,15:27:00,31,29,,,,7185.54,
18715020,15:27:52,15:27:52,32,30,,,,7454.44,0
18715020,15:28:48,15:28:48,33,31,,,,7746.84,0
18715020,15:29:36,15:29:36,34,32,,,,8005.52,0
18715020,15:30:38,15:30:38,35,33,,,,8326.1,0
18715020,15:31:31,15:31:31,9636,34,,,,8607.83,0
18715020,15:32:35,15:32:35,37,35,,,,8951.08,0
18715020,15:33:28,15:33:28,38,36,,,,9243.42,0
18715020,15:34:18,15:34:18,39,37,,,,9518,0
18715020,15:34:48,15:34:48,40,38,,,,9663.35,0
18715020,15:35:30,15:35:30,41,39,,,,9919.95,0
18715020,15:36:00,15:36:00,42,40,,,,10075.56,
18715020,15:36:21,15:36:21,43,41,,,,10264.73,0
18715020,15:36:53,15:36:53,3506,42,,,,10678.45,0
18715020,15:37:21,15:37:21,3508,43,,,,11035.08,0
18715020,15:39:30,15:39:30,3509,44,,,,12563.47,0
18715020,15:40:13,15:40:13,3510,45,,,,13082.18,0
18715020,15:40:41,15:40:41,8414,46,,,,13463.32,0
18715020,15:41:00,15:41:00,3512,47,,,,13700.44,
18715020,15:41:27,15:41:27,3513,48,,,,13964.84,0
18715020,15:42:14,15:42:14,3514,49,,,,14325.31,0
18715020,15:43:10,15:43:10,8595,50,,,,14704.96,0
18715020,15:43:47,15:43:47,3516,51,,,,14932.04,0
18715020,15:44:13,15:44:13,3517,52,,,,15054.74,0
18715020,15:45:02,15:45:02,3518,53,,,,15362.08,0
18715020,15:45:31,15:45:31,3519,54,,,,15535.77,0
18715020,15:47:13,15:47:13,3520,55,,,,16084.37,0
18715020,15:47:54,15:47:54,3521,56,,,,16325.55,0
18715020,15:49:32,15:49:32,3522,57,,,,16563.97,0
18715020,15:51:17,15:51:17,3523,58,,,,17020.7,0
18715020,15:51:46,15:51:46,9512,59,,,,17223.56,0
18715020,15:53:00,15:53:00,9515,60,,1,,17714.23,
18715030,15:00:00,15:00:00,9945,1,,,1,0,
18715030,15:02:53,15:02:53,2608,2,,,,800.54,0
18715030,15:03:57,15:03:57,686,3,,,,1016.7,0
18715030,15:04:45,15:04:45,2609,4,,,,1181.98,0
18715030,15:05:56,15:05:56,3492,5,,,,1465.29,0
18715030,15:06:57,15:06:57,3493,6,,,,1732.1,0
18715030,15:07:45,15:07:45,3494,7,,,,1892.98,0
18715030,15:09:00,15:09:00,3495,8,,,,2165.01,
18715030,15:10:13,15:10:13,648,9,,,,2521.92,0
18715030,15:11:28,15:11:28,2178,10,,,,2899.68,0
18715030,15:11:58,15:11:58,10055,11,,,,3012.66,0
18715030,15:12:36,15:12:36,2180,12,,,,3209.88,0
18715030,15:13:26,15:13:26,2181,13,,,,3442.41,0
18715030,15:14:09,15:14:09,2182,14,,,,3635.36,0
18715030,15:15:15,15:15:15,2183,15,,,,3893.17,0
18715030,15:16:20,15:16:20,2184,16,,,,4197.67,0
18715030,15:16:53,15:16:53,2185,17,,,,4365.02,0
18715030,15:17:23,15:17:23,2186,18,,,,4504.2,0
18715030,15:18:08,15:18:08,3496,19,,,,4727.71,0
18715030,15:19:01,15:19:01,2193,20,,,,5007.59,0
18715030,15:19:46,15:19:46,2194,21,,,,5187.42,0
18715030,15:21:20,15:21:20,3497,22,,,,5553.25,0
18715030,15:21:57,15:21:57,3498,23,,,,5724.91,0
18715030,15:22:30,15:22:30,6985,24,,,,5880.14,0
18715030,15:23:00,15:23:00,3499,25,,,,6042.43,0
18715030,15:24:18,15:24:18,2356,26,,,,6398.02,0
18715030,15:25:09,15:25:09,2357,27,,,,6628.16,0
18715030,15:25:54,15:25:54,2358,28,,,,6856.01,0
18715030,15:27:00,15:27:00,31,29,,,,7185.54,
18715030,15:27:52,15:27:52,32,30,,,,7454.44,0
18715030,15:28:48,15:28:48,33,31,,,,7746.84,0
18715030,15:29:36,15:29:36,34,32,,,,8005.52,0
18715030,15:30:38,15:30:38,35,33,,,,8326.1,0
18715030,15:31:31,15:31:31,9636,34,,,,8607.83,0
18715030,15:32:35,15:32:35,37,35,,,,8951.08,0
18715030,15:33:28,15:33:28,38,36,,,,9243.42,0
18715030,15:34:18,15:34:18,39,37,,,,9518,0
18715030,15:34:48,15:34:48,40,38,,,,9663.35,0
18715030,15:35:30,15:35:30,41,39,,,,9919.95,0
18715030,15:36:00,15:36:00,42,40,,,,10075.56,
18715030,15:36:21,15:36:21,43,41,,,,10264.73,0
18715030,15:36:53,15:36:53,3506,42,,,,10678.45,0
18715030,15:37:21,15:37:21,3508,43,,,,11035.08,0
18715030,15:39:30,15:39:30,3509,44,,,,12563.47,0
18715030,15:40:13,15:40:13,3510,45,,,,13082.18,0
18715030,15:40:41,15:40:41,8414,46,,,,13463.32,0
18715030,15:41:00,15:41:00,3512,47,,,,13700.44,
18715030,15:41:27,15:41:27,3513,48,,,,13964.84,0
18715030,15:42:14,15:42:14,3514,49,,,,14325.31,0
18715030,15:43:10,15:43:10,8595,50,,,,14704.96,0
18715030,15:43:47,15:43:47,3516,51,,,,14932.04,0
18715030,15:44:13,15:44:13,3517,52,,,,15054.74,0
18715030,15:45:02,15:45:02,3518,53,,,,15362.08,0
18715030,15:45:31,15:45:31,3519,54,,,,15535.77,0
18715030,15:47:13,15:47:13,3520,55,,,,16084.37,0
18715030,15:47:54,15:47:54,3521,56,,,,16325.55,0
18715030,15:49:32,15:49:32,3522,57,,,,16563.97,0
18715030,15:51:17,15:51:17,3523,58,,,,17020.7,0
18715030,15:51:46,15:51:46,9512,59,,,,17223.56,0
18715030,15:53:00,15:53:00,9515,60,,1,,17714.23,
18715040,15:00:00,15:00:00,9945,1,,,1,0,
18715040,15:02:53,15:02:53,2608,2,,,,800.54,0
18715040,15:03:57,15:03:57,686,3,,,,1016.7,0
18715040,15:04:45,15:04:45,2609,4,,,,1181.98,0
18715040,15:05:56,15:05:56,3492,5,,,,1465.29,0
18715040,15:06:57,15:06:57,3493,6,,,,1732.1,0
18715040,15:07:45,15:07:45,3494,7,,,,1892.98,0
18715040,15:09:00,15:09:00,3495,8,,,,2165.01,
18715040,15:10:13,15:10:13,648,9,,,,2521.92,0
18715040,15:11:28,15:11:28,2178,10,,,,2899.68,0
18715040,15:11:58,15:11:58,10055,11,,,,3012.66,0
18715040,15:12:36,15:12:36,2180,12,,,,3209.88,0
18715040,15:13:26,15:13:26,2181,13,,,,3442.41,0
18715040,15:14:09,15:14:09,2182,14,,,,3635.36,0
18715040,15:15:15,15:15:15,2183,15,,,,3893.17,0
18715040,15:16:20,15:16:20,2184,16,,,,4197.67,0
18715040,15:16:53,15:16:53,2185,17,,,,4365.02,0
18715040,15:17:23,15:17:23,2186,18,,,,4504.2,0
18715040,15:18:08,15:18:08,3496,19,,,,4727.71,0
18715040,15:19:01,15:19:01,2193,20,,,,5007.59,0
18715040,15:19:46,15:19:46,2194,21,,,,5187.42,0
18715040,15:21:20,15:21:20,3497,22,,,,5553.25,0
18715040,15:21:57,15:21:57,3498,23,,,,5724.91,0
18715040,15:22:30,15:22:30,6985,24,,,,5880.14,0
18715040,15:23:00,15:23:00,3499,25,,,,6042.43,0
18715040,15:24:18,15:24:18,2356,26,,,,6398.02,0
18715040,15:25:09,15:25:09,2357,27,,,,6628.16,0
18715040,15:25:54,15:25:54,2358,28,,,,6856.01,0
18715040,15:27:00,15:27:00,31,29,,,,7185.54,
18715040,15:27:52,15:27:52,32,30,,,,7454.44,0
18715040,15:28:48,15:28:48,33,31,,,,7746.84,0
18715040,15:29:36,15:29:36,34,32,,,,8005.52,0
18715040,15:30:38,15:30:38,35,33,,,,8326.1,0
18715040,15:31:31,15:31:31,9636,34,,,,8607.83,0
18715040,15:32:35,15:32:35,37,35,,,,8951.08,0
18715040,15:33:28,15:33:28,38,36,,,,9243.42,0
18715040,15:34:18,15:34:18,39,37,,,,9518,0
18715040,15:34:48,15:34:48,40,38,,,,9663.35,0
18715040,15:35:30,15:35:30,41,39,,,,9919.95,0
18715040,15:36:00,15:36:00,42,40,,,,10075.56,
18715040,15:36:21,15:36:21,43,41,,,,10264.73,0
18715040,15:36:53,15:36:53,3506,42,,,,10678.45,0
18715040,15:37:21,15:37:21,3508,43,,,,11035.08,0
18715040,15:39:30,15:39:30,3509,44,,,,12563.47,0
18715040,15:40:13,15:40:13,3510,45,,,,13082.18,0
18715040,15:40:41,15:40:41,8414,46,,,,13463.32,0
18715040,15:41:00,15:41:00,3512,47,,,,13700.44,
18715040,15:41:27,15:41:27,3513,48,,,,13964.84,0
18715040,15:42:14,15:42:14,3514,49,,,,14325.31,0
18715040,15:43:10,15:43:10,8595,50,,,,14704.96,0
18715040,15:43:47,15:43:47,3516,51,,,,14932.04,0
18715040,15:44:13,15:44:13,3517,52,,,,15054.74,0
18715040,15:45:02,15:45:02,3518,53,,,,15362.08,0
18715040,15:45:31,15:45:31,3519,54,,,,15535.77,0
18715040,15:47:13,15:47:13,3520,55,,,,16084.37,0
18715040,15:47:54,15:47:54,3521,56,,,,16325.55,0
18715040,15:49:32,15:49:32,3522,57,,,,16563.97,0
18715040,15:51:17,15:51:17,3523,58,,,,17020.7,0
18715040,15:51:46,15:51:46,9512,59,,,,17223.56,0
18715040,15:53:00,15:53:00,9515,60,,1,,17714.23,
18715050,15:00:00,15:00:00,9945,1,,,1,0,
18715050,15:02:53,15:02:53,2608,2,,,,800.54,0
18715050,15:03:57,15:03:57,686,3,,,,1016.7,0
18715050,15:04:45,15:04:45,2609,4,,,,1181.98,0
18715050,15:05:56,15:05:56,3492,5,,,,1465.29,0
18715050,15:06:57,15:06:57,3493,6,,,,1732.1,0
18715050,15:07:45,15:07:45,3494,7,,,,1892.98,0
18715050,15:09:00,15:09:00,3495,8,,,,2165.01,
18715050,15:10:13,15:10:13,648,9,,,,2521.92,0
18715050,15:11:28,15:11:28,2178,10,,,,2899.68,0
18715050,15:11:58,15:11:58,10055,11,,,,3012.66,0
18715050,15:12:36,15:12:36,2180,12,,,,3209.88,0
18715050,15:13:26,15:13:26,2181,13,,,,3442.41,0
18715050,15:14:09,15:14:09,2182,14,,,,3635.36,0
18715050,15:15:15,15:15:15,2183,15,,,,3893.17,0
18715050,15:16:20,15:16:20,2184,16,,,,4197.67,0
18715050,15:16:53,15:16:53,2185,17,,,,4365.02,0
18715050,15:17:23,15:17:23,2186,18,,,,4504.2,0
18715050,15:18:08,15:18:08,3496,19,,,,4727.71,0
18715050,15:19:01,15:19:01,2193,20,,,,5007.59,0
18715050,15:19:46,15:19:46,2194,21,,,,5187.42,0
18715050,15:21:20,15:21:20,3497,22,,,,5553.25,0
18715050,15:21:57,15:21:57,3498,23,,,,5724.91,0
18715050,15:22:30,15:22:30,6985,24,,,,5880.14,0
18715050,15:23:00,15:23:00,3499,25,,,,6042.43,0
18715050,15:24:18,15:24:18,2356,26,,,,6398.02,0
18715050,15:25:09,15:25:09,2357,27,,,,6628.16,0
18715050,15:25:54,15:25:54,2358,28,,,,6856.01,0
18715050,15:27:00,15:27:00,31,29,,,,7185.54,
18715050,15:27:52,15:27:52,32,30,,,,7454.44,0
18715050,15:28:48,15:28:48,33,31,,,,7746.84,0
18715050,15:29:36,15:29:36,34,32,,,,8005.52,0
18715050,15:30:38,15:30:38,35,33,,,,8326.1,0
18715050,15:31:31,15:31:31,9636,34,,,,8607.83,0
18715050,15:32:35,15:32:35,37,35,,,,8951.08,0
18715050,15:33:28,15:33:28,38,36,,,,9243.42,0
18715050,15:34:18,15:34:18,39,37,,,,9518,0
18715050,15:34:48,15:34:48,40,38,,,,9663.35,0
18715050,15:35:30,15:35:30,41,39,,,,9919.95,0
18715050,15:36:00,15:36:00,42,40,,,,10075.56,
18715050,15:36:21,15:36:21,43,41,,,,10264.73,0
18715050,15:36:53,15:36:53,3506,42,,,,10678.45,0
18715050,15:37:21,15:37:21,3508,43,,,,11035.08,0
18715050,15:39:30,15:39:30,3509,44,,,,12563.47,0
18715050,15:40:13,15:40:13,3510,45,,,,13082.18,0
18715050,15:40:41,15:40:41,8414,46,,,,13463.32,0
18715050,15:41:00,15:41:00,3512,47,,,,13700.44,
18715050,15:41:27,15:41:27,3513,48,,,,13964.84,0
18715050,15:42:14,15:42:14,3514,49,,,,14325.31,0
18715050,15:43:10,15:43:10,8595,50,,,,14704.96,0
18715050,15:43:47,15:43:47,3516,51,,,,14932.04,0
18715050,15:44:13,15:44:13,3517,52,,,,15054.74,0
18715050,15:45:02,15:45:02,3518,53,,,,15362.08,0
18715050,15:45:31,15:45:31,3519,54,,,,15535.77,0
18715050,15:47:13,15:47:13,3520,55,,,,16084.37,0
18715050,15:47:54,15:47:54,3521,56,,,,16325.55,0
18715050,15:49:32,15:49:32,3522,57,,,,16563.97,0
18715050,15:51:17,15:51:17,3523,58,,,,17020.7,0
18715050,15:51:46,15:51:46,9512,59,,,,17223.56,0
18715050,15:53:00,15:53:00,9515,60,,1,,17714.23,
18715060,15:00:00,15:00:00,9945,1,,,1,0,
18715060,15:02:53,15:02:53,2608,2,,,,800.54,0
18715060,15:03:57,15:03:57,686,3,,,,1016.7,0
18715060,15:04:45,15:04:45,2609,4,,,,1181.98,0
18715060,15:05:56,15:05:56,3492,5,,,,1465.29,0
18715060,15:06:57,15:06:57,3493,6,,,,1732.1,0
18715060,15:07:45,15:07:45,3494,7,,,,1892.98,0
18715060,15:09:00,15:09:00,3495,8,,,,2165.01,
18715060,15:10:13,15:10:13,648,9,,,,2521.92,0
18715060,15:11:28,15:11:28,2178,10,,,,2899.68,0
18715060,15:11:58,15:11:58,10055,11,,,,3012.66,0
18715060,15:12:36,15:12:36,2180,12,,,,3209.88,0
18715060,15:13:26,15:13:26,2181,13,,,,3442.41,0
18715060,15:14:09,15:14:09,2182,14,,,,3635.36,0
18715060,15:15:15,15:15:15,2183,15,,,,3893.17,0
18715060,15:16:20,15:16:20,2184,16,,,,4197.67,0
18715060,15:16:53,15:16:53,2185,17,,,,4365.02,0
18715060,15:17:23,15:17:23,2186,18,,,,4504.2,0
18715060,15:18:08,15:18:08,3496,19,,,,4727.71,0
18715060,15:19:01,15:19:01,2193,20,,,,5007.59,0
18715060,15:19:46,15:19:46,2194,21,,,,5187.42,0
18715060,15:21:20,15:21:20,3497,22,,,,5553.25,0
18715060,15:21:57,15:21:57,3498,23,,,,5724.91,0
18715060,15:22:30,15:22:30,6985,24,,,,5880.14,0
18715060,15:23:00,15:23:00,3499,25,,,,6042.43,0
18715060,15:24:18,15:24:18,2356,26,,,,6398.02,0
18715060,15:25:09,15:25:09,2357,27,,,,6628.16,0
18715060,15:25:54,15:25:54,2358,28,,,,6856.01,0
18715060,15:27:00,15:27:00,31,29,,,,7185.54,
18715060,15:27:52,15:27:52,32,30,,,,7454.44,0
18715060,15:28:48,15:28:48,33,31,,,,7746.84,0
18715060,15:29:36,15:29:36,34,32,,,,8005.52,0
18715060,15:30:38,15:30:38,35,33,,,,8326.1,0
18715060,15:31:31,15:31:31,9636,34,,,,8607.83,0
18715060,15:32:35,15:32:35,37,35,,,,8951.08,0
18715060,15:33:28,15:33:28,38,36,,,,9243.42,0
18715060,15:34:18,15:34:18,39,37,,,,9518,0
18715060,15:34:48,15:34:48,40,38,,,,9663.35,0
18715060,15:35:30,15:35:30,41,39,,,,9919.95,0
18715060,15:36:00,15:36:00,42,40,,,,10075.56,
18715060,15:36:21,15:36:21,43,41,,,,10264.73,0
18715060,15:36:53,15:36:53,3506,42,,,,10678.45,0
18715060,15:37:21,15:37:21,3508,43,,,,11035.08,0
18715060,15:39:30,15:39:30,3509,44,,,,12563.47,0
18715060,15:40:13,15:40:13,3510,45,,,,13082.18,0
18715060,15:40:41,15:40:41,8414,46,,,,13463.32,0
18715060,15:41:00,15:41:00,3512,47,,,,13700.44,
18715060,15:41:27,15:41:27,3513,48,,,,13964.84,0
18715060,15:42:14,15:42:14,3514,49,,,,14325.31,0
18715060,15:43:10,15:43:10,8595,50,,,,14704.96,0
18715060,15:43:47,15:43:47,3516,51,,,,14932.04,0
18715060,15:44:13,15:44:13,3517,52,,,,15054.74,0
18715060,15:45:02,15:45:02,3518,53,,,,15362.08,0
18715060,15:45:31,15:45:31,3519,54,,,,15535.77,0
18715060,15:47:13,15:47:13,3520,55,,,,16084.37,0
18715060,15:47:54,15:47:54,3521,56,,,,16325.55,0
18715060,15:49:32,15:49:32,3522,57,,,,16563.97,0
18715060,15:51:17,15:51:17,3523,58,,,,17020.7,0
18715060,15:51:46,15:51:46,9512,59,,,,17223.56,0
18715060,15:53:00,15:53:00,9515,60,,1,,17714.23,
2533020,09:33:00,09:33:00,9945,1,,,1,0,
2533020,09:35:53,09:35:53,2608,2,,,,800.54,0
2533020,09:36:57,09:36:57,686,3,,,,1016.7,0
2533020,09:37:45,09:37:45,2609,4,,,,1181.98,0
2533020,09:38:56,09:38:56,3492,5,,,,1465.29,0
2533020,09:39:57,09:39:57,3493,6,,,,1732.1,0
2533020,09:40:45,09:40:45,3494,7,,,,1892.98,0
2533020,09:42:00,09:42:00,3495,8,,,,2165.01,
2533020,09:43:13,09:43:13,648,9,,,,2521.92,0
2533020,09:44:28,09:44:28,2178,10,,,,2899.68,0
2533020,09:44:58,09:44:58,10055,11,,,,3012.66,0
2533020,09:45:36,09:45:36,2180,12,,,,3209.88,0
2533020,09:46:26,09:46:26,2181,13,,,,3442.41,0
2533020,09:47:09,09:47:09,2182,14,,,,3635.36,0
2533020,09:48:15,09:48:15,2183,15,,,,3893.17,0
2533020,09:49:20,09:49:20,2184,16,,,,4197.67,0
2533020,09:49:53,09:49:53,2185,17,,,,4365.02,0
2533020,09:50:23,09:50:23,2186,18,,,,4504.2,0
2533020,09:51:08,09:51:08,3496,19,,,,4727.71,0
2533020,09:52:01,09:52:01,2193,20,,,,5007.59,0
2533020,09:52:46,09:52:46,2194,21,,,,5187.42,0
2533020,09:54:20,09:54:20,3497,22,,,,5553.25,0
2533020,09:54:57,09:54:57,3498,23,,,,5724.91,0
2533020,09:55:30,09:55:30,6985,24,,,,5880.14,0
2533020,09:56:00,09:56:00,3499,25,,,,6042.43,0
2533020,09:57:18,09:57:18,2356,26,,,,6398.02,0
2533020,09:58:09,09:58:09,2357,27,,,,6628.16,0
2533020,09:58:54,09:58:54,2358,28,,,,6856.01,0
2533020,10:00:00,10:00:00,31,29,,,,7185.54,
2533020,10:00:52,10:00:52,32,30,,,,7454.44,0
2533020,10:01:48,10:01:48,33,31,,,,7746.84,0
2533020,10:02:36,10:02:36,34,32,,,,8005.52,0
2533020,10:03:38,10:03:38,35,33,,,,8326.1,0
2533020,10:04:31,10:04:31,9636,34,,,,8607.83,0
2533020,10:05:35,10:05:35,37,35,,,,8951.08,0
2533020,10:06:28,10:06:28,38,36,,,,9243.42,0
2533020,10:07:18,10:07:18,39,37,,,,9518,0
2533020,10:07:48,10:07:48,40,38,,,,9663.35,0
2533020,10:08:30,10:08:30,41,39,,,,9919.95,0
2533020,10:09:00,10:09:00,42,40,,,,10075.56,
2533020,10:09:21,10:09:21,43,41,,,,10264.73,0
2533020,10:09:53,10:09:53,3506,42,,,,10678.45,0
2533020,10:10:21,10:10:21,3508,43,,,,11035.08,0
2533020,10:12:30,10:12:30,3509,44,,,,12563.47,0
2533020,10:13:13,10:13:13,3510,45,,,,13082.18,0
2533020,10:13:41,10:13:41,8414,46,,,,13463.32,0
2533020,10:14:00,10:14:00,3512,47,,,,13700.44,
2533020,10:14:27,10:14:27,3513,48,,,,13964.84,0
2533020,10:15:14,10:15:14,3514,49,,,,14325.31,0
2533020,10:16:10,10:16:10,8595,50,,,,14704.96,0
2533020,10:16:47,10:16:47,3516,51,,,,14932.04,0
2533020,10:17:13,10:17:13,3517,52,,,,15054.74,0
2533020,10:18:02,10:18:02,3518,53,,,,15362.08,0
2533020,10:18:31,10:18:31,3519,54,,,,15535.77,0
2533020,10:20:13,10:20:13,3520,55,,,,16084.37,0
2533020,10:20:54,10:20:54,3521,56,,,,16325.55,0
2533020,10:22:32,10:22:32,3522,57,,,,16563.97,0
2533020,10:24:17,10:24:17,3523,58,,,,17020.7,0
2533020,10:24:46,10:24:46,9512,59,,,,17223.56,0
2533020,10:26:00,10:26:00,9515,60,,1,,17714.23,
2533030,09:33:00,09:33:00,9945,1,,,1,0,
2533030,09:35:53,09:35:53,2608,2,,,,800.54,0
2533030,09:36:57,09:36:57,686,3,,,,1016.7,0
2533030,09:37:45,09:37:45,2609,4,,,,1181.98,0
2533030,09:38:56,09:38:56,3492,5,,,,1465.29,0
2533030,09:39:57,09:39:57,3493,6,,,,1732.1,0
2533030,09:40:45,09:40:45,3494,7,,,,1892.98,0
2533030,09:42:00,09:42:00,3495,8,,,,2165.01,
2533030,09:43:13,09:43:13,648,9,,,,2521.92,0
2533030,09:44:28,09:44:28,2178,10,,,,2899.68,0
2533030,09:44:58,09:44:58,10055,11,,,,3012.66,0
2533030,09:45:36,09:45:36,2180,12,,,,3209.88,0
2533030,09:46:26,09:46:26,2181,13,,,,3442.41,0
2533030,09:47:09,09:47:09,2182,14,,,,3635.36,0
2533030,09:48:15,09:48:15,2183,15,,,,3893.17,0
2533030,09:49:20,09:49:20,2184,16,,,,4197.67,0
2533030,09:49:53,09:49:53,2185,17,,,,4365.02,0
2533030,09:50:23,09:50:23,2186,18,,,,4504.2,0
2533030,09:51:08,09:51:08,3496,19,,,,4727.71,0
2533030,09:52:01,09:52:01,2193,20,,,,5007.59,0
2533030,09:52:46,09:52:46,2194,21,,,,5187.42,0
2533030,09:54:20,09:54:20,3497,22,,,,5553.25,0
2533030,09:54:57,09:54:57,3498,23,,,,5724.91,0
2533030,09:55:30,09:55:30,6985,24,,,,5880.14,0
2533030,09:56:00,09:56:00,3499,25,,,,6042.43,0
2533030,09:57:18,09:57:18,2356,26,,,,6398.02,0
2533030,09:58:09,09:58:09,2357,27,,,,6628.16,0
2533030,09:58:54,09:58:54,2358,28,,,,6856.01,0
2533030,10:00:00,10:00:00,31,29,,,,7185.54,
2533030,10:00:52,10:00:52,32,30,,,,7454.44,0
2533030,10:01:48,10:01:48,33,31,,,,7746.84,0
2533030,10:02:36,10:02:36,34,32,,,,8005.52,0
2533030,10:03:38,10:03:38,35,33,,,,8326.1,0
2533030,10:04:31,10:04:31,9636,34,,,,8607.83,0
2533030,10:05:35,10:05:35,37,35,,,,8951.08,0
2533030,10:06:28,10:06:28,38,36,,,,9243.42,0
2533030,10:07:18,10:07:18,39,37,,,,9518,0
2533030,10:07:48,10:07:48,40,38,,,,9663.35,0
2533030,10:08:30,10:08:30,41,39,,,,9919.95,0
2533030,10:09:00,10:09:00,42,40,,,,10075.56,
2533030,10:09:21,10:09:21,43,41,,,,10264.73,0
2533030,10:09:53,10:09:53,3506,42,,,,10678.45,0
2533030,10:10:21,10:10:21,3508,43,,,,11035.08,0
2533030,10:12:30,10:12:30,3509,44,,,,12563.47,0
2533030,10:13:13,10:13:13,3510,45,,,,13082.18,0
2533030,10:13:41,10:13:41,8414,46,,,,13463.32,0
2533030,10:14:00,10:14:00,3512,47,,,,13700.44,
2533030,10:14:27,10:14:27,3513,48,,,,13964.84,0
2533030,10:15:14,10:15:14,3514,49,,,,14325.31,0
2533030,10:16:10,10:16:10,8595,50,,,,14704.96,0
2533030,10:16:47,10:16:47,3516,51,,,,14932.04,0
2533030,10:17:13,10:17:13,3517,52,,,,15054.74,0
2533030,10:18:02,10:18:02,3518,53,,,,15362.08,0
2533030,10:18:31,10:18:31,3519,54,,,,15535.77,0
2533030,10:20:13,10:20:13,3520,55,,,,16084.37,0
2533030,10:20:54,10:20:54,3521,56,,,,16325.55,0
2533030,10:22:32,10:22:32,3522,57,,,,16563.97,0
2533030,10:24:17,10:24:17,3523,58,,,,17020.7,0
2533030,10:24:46,10:24:46,9512,59,,,,17223.56,0
2533030,10:26:00,10:26:00,9515,60,,1,,17714.23,
2533040,09:33:00,09:33:00,9945,1,,,1,0,
2533040,09:35:53,09:35:53,2608,2,,,,800.54,0
2533040,09:36:57,09:36:57,686,3,,,,1016.7,0
2533040,09:37:45,09:37:45,2609,4,,,,1181.98,0
2533040,09:38:56,09:38:56,3492,5,,,,1465.29,0
2533040,09:39:57,09:39:57,3493,6,,,,1732.1,0
2533040,09:40:45,09:40:45,3494,7,,,,1892.98,0
2533040,09:42:00,09:42:00,3495,8,,,,2165.01,
2533040,09:43:13,09:43:13,648,9,,,,2521.92,0
2533040,09:44:28,09:44:28,2178,10,,,,2899.68,0
2533040,09:44:58,09:44:58,10055,11,,,,3012.66,0
2533040,09:45:36,09:45:36,2180,12,,,,3209.88,0
2533040,09:46:26,09:46:26,2181,13,,,,3442.41,0
2533040,09:47:09,09:47:09,2182,14,,,,3635.36,0
2533040,09:48:15,09:48:15,2183,15,,,,3893.17,0
2533040,09:49:20,09:49:20,2184,16,,,,4197.67,0
2533040,09:49:53,09:49:53,2185,17,,,,4365.02,0
2533040,09:50:23,09:50:23,2186,18,,,,4504.2,0
2533040,09:51:08,09:51:08,3496,19,,,,4727.71,0
2533040,09:52:01,09:52:01,2193,20,,,,5007.59,0
2533040,09:52:46,09:52:46,2194,21,,,,5187.42,0
2533040,09:54:20,09:54:20,3497,22,,,,5553.25,0
2533040,09:54:57,09:54:57,3498,23,,,,5724.91,0
2533040,09:55:30,09:55:30,6985,24,,,,5880.14,0
2533040,09:56:00,09:56:00,3499,25,,,,6042.43,0
2533040,09:57:18,09:57:18,2356,26,,,,6398.02,0
2533040,09:58:09,09:58:09,2357,27,,,,6628.16,0
2533040,09:58:54,09:58:54,2358,28,,,,6856.01,0
2533040,10:00:00,10:00:00,31,29,,,,7185.54,
2533040,10:00:52,10:00:52,32,30,,,,7454.44,0
2533040,10:01:48,10:01:48,33,31,,,,7746.84,0
2533040,10:02:36,10:02:36,34,32,,,,8005.52,0
2533040,10:03:38,10:03:38,35,33,,,,8326.1,0
2533040,10:04:31,10:04:31,9636,34,,,,8607.83,0
2533040,10:05:35,10:05:35,37,35,,,,8951.08,0
2533040,10:06:28,10:06:28,38,36,,,,9243.42,0
2533040,10:07:18,10:07:18,39,37,,,,9518,0
2533040,10:07:48,10:07:48,40,38,,,,9663.35,0
2533040,10:08:30,10:08:30,41,39,,,,9919.95,0
2533040,10:09:00,10:09:00,42,40,,,,10075.56,
2533040,10:09:21,10:09:21,43,41,,,,10264.73,0
2533040,10:09:53,10:09:53,3506,42,,,,10678.45,0
2533040,10:10:21,10:10:21,3508,43,,,,11035.08,0
2533040,10:12:30,10:12:30,3509,44,,,,12563.47,0
2533040,10:13:13,10:13:13,3510,45,,,,13082.18,0
2533040,10:13:41,10:13:41,8414,46,,,,13463.32,0
2533040,10:14:00,10:14:00,3512,47,,,,13700.44,
2533040,10:14:27,10:14:27,3513,48,,,,13964.84,0
2533040,10:15:14,10:15:14,3514,49,,,,14325.31,0
2533040,10:16:10,10:16:10,8595,50,,,,14704.96,0
2533040,10:16:47,10:16:47,3516,51,,,,14932.04,0
2533040,10:17:13,10:17:13,3517,52,,,,15054.74,0
2533040,10:18:02,10:18:02,3518,53,,,,15362.08,0
2533040,10:18:31,10:18:31,3519,54,,,,15535.77,0
2533040,10:20:13,10:20:13,3520,55,,,,16084.37,0
2533040,10:20:54,10:20:54,3521,56,,,,16325.55,0
2533040,10:22:32,10:22:32,3522,57,,,,16563.97,0
2533040,10:24:17,10:24:17,3523,58,,,,17020.7,0
2533040,10:24:46,10:24:46,9512,59,,,,17223.56,0
2533040,10:26:00,10:26:00,9515,60,,1,,17714.23,
2533050,09:33:00,09:33:00,9945,1,,,1,0,
2533050,09:35:53,09:35:53,2608,2,,,,800.54,0
2533050,09:36:57,09:36:57,686,3,,,,1016.7,0
2533050,09:37:45,09:37:45,2609,4,,,,1181.98,0
2533050,09:38:56,09:38:56,3492,5,,,,1465.29,0
2533050,09:39:57,09:39:57,3493,6,,,,1732.1,0
2533050,09:40:45,09:40:45,3494,7,,,,1892.98,0
2533050,09:42:00,09:42:00,3495,8,,,,2165.01,
2533050,09:43:13,09:43:13,648,9,,,,2521.92,0
2533050,09:44:28,09:44:28,2178,10,,,,2899.68,0
2533050,09:44:58,09:44:58,10055,11,,,,3012.66,0
2533050,09:45:36,09:45:36,2180,12,,,,3209.88,0
2533050,09:46:26,09:46:26,2181,13,,,,3442.41,0
2533050,09:47:09,09:47:09,2182,14,,,,3635.36,0
2533050,09:48:15,09:48:15,2183,15,,,,3893.17,0
2533050,09:49:20,09:49:20,2184,16,,,,4197.67,0
2533050,09:49:53,09:49:53,2185,17,,,,4365.02,0
2533050,09:50:23,09:50:23,2186,18,,,,4504.2,0
2533050,09:51:08,09:51:08,3496,19,,,,4727.71,0
2533050,09:52:01,09:52:01,2193,20,,,,5007.59,0
2533050,09:52:46,09:52:46,2194,21,,,,5187.42,0
2533050,09:54:20,09:54:20,3497,22,,,,5553.25,0
2533050,09:54:57,09:54:57,3498,23,,,,5724.91,0
2533050,09:55:30,09:55:30,6985,24,,,,5880.14,0
2533050,09:56:00,09:56:00,3499,25,,,,6042.43,0
2533050,09:57:18,09:57:18,2356,26,,,,6398.02,0
2533050,09:58:09,09:58:09,2357,27,,,,6628.16,0
2533050,09:58:54,09:58:54,2358,28,,,,6856.01,0
2533050,10:00:00,10:00:00,31,29,,,,7185.54,
2533050,10:00:52,10:00:52,32,30,,,,7454.44,0
2533050,10:01:48,10:01:48,33,31,,,,7746.84,0
2533050,10:02:36,10:02:36,34,32,,,,8005.52,0
2533050,10:03:38,10:03:38,35,33,,,,8326.1,0
2533050,10:04:31,10:04:31,9636,34,,,,8607.83,0
2533050,10:05:35,10:05:35,37,35,,,,8951.08,0
2533050,10:06:28,10:06:28,38,36,,,,9243.42,0
2533050,10:07:18,10:07:18,39,37,,,,9518,0
2533050,10:07:48,10:07:48,40,38,,,,9663.35,0
2533050,10:08:30,10:08:30,41,39,,,,9919.95,0
2533050,10:09:00,10:09:00,42,40,,,,10075.56,
2533050,10:09:21,10:09:21,43,41,,,,10264.73,0
2533050,10:09:53,10:09:53,3506,42,,,,10678.45,0
2533050,10:10:21,10:10:21,3508,43,,,,11035.08,0
2533050,10:12:30,10:12:30,3509,44,,,,12563.47,0
2533050,10:13:13,10:13:13,3510,45,,,,13082.18,0
2533050,10:13:41,10:13:41,8414,46,,,,13463.32,0
2533050,10:14:00,10:14:00,3512,47,,,,13700.44,
2533050,10:14:27,10:14:27,3513,48,,,,13964.84,0
2533050,10:15:14,10:15:14,3514,49,,,,14325.31,0
2533050,10:16:10,10:16:10,8595,50,,,,14704.96,0
2533050,10:16:47,10:16:47,3516,51,,,,14932.04,0
2533050,10:17:13,10:17:13,3517,52,,,,15054.74,0
2533050,10:18:02,10:18:02,3518,53,,,,15362.08,0
2533050,10:18:31,10:18:31,3519,54,,,,15535.77,0
2533050,10:20:13,10:20:13,3520,55,,,,16084.37,0
2533050,10:20:54,10:20:54,3521,56,,,,16325.55,0
2533050,10:22:32,10:22:32,3522,57,,,,16563.97,0
2533050,10:24:17,10:24:17,3523,58,,,,17020.7,0
2533050,10:24:46,10:24:46,9512,59,,,,17223.56,0
2533050,10:26:00,10:26:00,9515,60,,1,,17714.23,
2533060,09:33:00,09:33:00,9945,1,,,1,0,
2533060,09:35:53,09:35:53,2608,2,,,,800.54,0
2533060,09:36:57,09:36:57,686,3,,,,1016.7,0
2533060,09:37:45,09:37:45,2609,4,,,,1181.98,0
2533060,09:38:56,09:38:56,3492,5,,,,1465.29,0
2533060,09:39:57,09:39:57,3493,6,,,,1732.1,0
2533060,09:40:45,09:40:45,3494,7,,,,1892.98,0
2533060,09:42:00,09:42:00,3495,8,,,,2165.01,
2533060,09:43:13,09:43:13,648,9,,,,2521.92,0
2533060,09:44:28,09:44:28,2178,10,,,,2899.68,0
2533060,09:44:58,09:44:58,10055,11,,,,3012.66,0
2533060,09:45:36,09:45:36,2180,12,,,,3209.88,0
2533060,09:46:26,09:46:26,2181,13,,,,3442.41,0
2533060,09:47:09,09:47:09,2182,14,,,,3635.36,0
2533060,09:48:15,09:48:15,2183,15,,,,3893.17,0
2533060,09:49:20,09:49:20,2184,16,,,,4197.67,0
2533060,09:49:53,09:49:53,2185,17,,,,4365.02,0
2533060,09:50:23,09:50:23,2186,18,,,,4504.2,0
2533060,09:51:08,09:51:08,3496,19,,,,4727.71,0
2533060,09:52:01,09:52:01,2193,20,,,,5007.59,0
2533060,09:52:46,09:52:46,2194,21,,,,5187.42,0
2533060,09:54:20,09:54:20,3497,22,,,,5553.25,0
2533060,09:54:57,09:54:57,3498,23,,,,5724.91,0
2533060,09:55:30,09:55:30,6985,24,,,,5880.14,0
2533060,09:56:00,09:56:00,3499,25,,,,6042.43,0
2533060,09:57:18,09:57:18,2356,26,,,,6398.02,0
2533060,09:58:09,09:58:09,2357,27,,,,6628.16,0
2533060,09:58:54,09:58:54,2358,28,,,,6856.01,0
2533060,10:00:00,10:00:00,31,29,,,,7185.54,
2533060,10:00:52,10:00:52,32,30,,,,7454.44,0
2533060,10:01:48,10:01:48,33,31,,,,7746.84,0
2533060,10:02:36,10:02:36,34,32,,,,8005.52,0
2533060,10:03:38,10:03:38,35,33,,,,8326.1,0
2533060,10:04:31,10:04:31,9636,34,,,,8607.83,0
2533060,10:05:35,10:05:35,37,35,,,,8951.08,0
2533060,10:06:28,10:06:28,38,36,,,,9243.42,0
2533060,10:07:18,10:07:18,39,37,,,,9518,0
2533060,10:07:48,10:07:48,40,38,,,,9663.35,0
2533060,10:08:30,10:08:30,41,39,,,,9919.95,0
2533060,10:09:00,10:09:00,42,40,,,,10075.56,
2533060,10:09:21,10:09:21,43,41,,,,10264.73,0
2533060,10:09:53,10:09:53,3506,42,,,,10678.45,0
2533060,10:10:21,10:10:21,3508,43,,,,11035.08,0
2533060,10:12:30,10:12:30,3509,44,,,,12563.47,0
2533060,10:13:13,10:13:13,3510,45,,,,13082.18,0
2533060,10:13:41,10:13:41,8414,46,,,,13463.32,0
2533060,10:14:00,10:14:00,3512,47,,,,13700.44,
2533060,10:14:27,10:14:27,3513,48,,,,13964.84,0
2533060,10:15:14,10:15:14,3514,49,,,,14325.31,0
2533060,10:16:10,10:16:10,8595,50,,,,14704.96,0
2533060,10:16:47,10:16:47,3516,51,,,,14932.04,0
2533060,10:17:13,10:17:13,3517,52,,,,15054.74,0
2533060,10:18:02,10:18:02,3518,53,,,,15362.08,0
2533060,10:18:31,10:18:31,3519,54,,,,15535.77,0
2533060,10:20:13,10:20:13,3520,55,,,,16084.37,0
2533060,10:20:54,10:20:54,3521,56,,,,16325.55,0
2533060,10:22:32,10:22:32,3522,57,,,,16563.97,0
2533060,10:24:17,10:24:17,3523,58,,,,17020.7,0
2533060,10:24:46,10:24:46,9512,59,,,,17223.56,0
2533060,10:26:00,10:26:00,9515,60,,1,,17714.23,
300020,17:01:00,17:01:00,9945,1,,,1,0,
300020,17:04:12,17:04:12,2608,2,,,,800.54,0
300020,17:05:24,17:05:24,686,3,,,,1016.7,0
300020,17:06:16,17:06:16,2609,4,,,,1181.98,0
300020,17:07:36,17:07:36,3492,5,,,,1465.29,0
300020,17:08:44,17:08:44,3493,6,,,,1732.1,0
300020,17:09:36,17:09:36,3494,7,,,,1892.98,0
300020,17:11:00,17:11:00,3495,8,,,,2165.01,
300020,17:12:17,17:12:17,648,9,,,,2521.92,0
300020,17:13:36,17:13:36,2178,10,,,,2899.68,0
300020,17:14:08,17:14:08,10055,11,,,,3012.66,0
300020,17:14:48,17:14:48,2180,12,,,,3209.88,0
300020,17:15:41,17:15:41,2181,13,,,,3442.41,0
300020,17:16:26,17:16:26,2182,14,,,,3635.36,0
300020,17:17:35,17:17:35,2183,15,,,,3893.17,0
300020,17:18:45,17:18:45,2184,16,,,,4197.67,0
300020,17:19:19,17:19:19,2185,17,,,,4365.02,0
300020,17:19:51,17:19:51,2186,18,,,,4504.2,0
300020,17:20:39,17:20:39,3496,19,,,,4727.71,0
300020,17:21:35,17:21:35,2193,20,,,,5007.59,0
300020,17:22:22,17:22:22,2194,21,,,,5187.42,0
300020,17:24:01,17:24:01,3497,22,,,,5553.25,0
300020,17:24:41,17:24:41,3498,23,,,,5724.91,0
300020,17:25:15,17:25:15,6985,24,,,,5880.14,0
300020,17:25:47,17:25:47,3499,25,,,,6042.43,0
300020,17:27:09,17:27:09,2356,26,,,,6398.02,0
300020,17:28:03,17:28:03,2357,27,,,,6628.16,0
300020,17:28:50,17:28:50,2358,28,,,,6856.01,0
300020,17:30:00,17:30:00,31,29,,,,7185.54,
300020,17:30:52,17:30:52,32,30,,,,7454.44,0
300020,17:31:48,17:31:48,33,31,,,,7746.84,0
300020,17:32:36,17:32:36,34,32,,,,8005.52,0
300020,17:33:38,17:33:38,35,33,,,,8326.1,0
300020,17:34:31,17:34:31,9636,34,,,,8607.83,0
300020,17:35:35,17:35:35,37,35,,,,8951.08,0
300020,17:36:28,17:36:28,38,36,,,,9243.42,0
300020,17:37:18,17:37:18,39,37,,,,9518,0
300020,17:37:48,17:37:48,40,38,,,,9663.35,0
300020,17:38:30,17:38:30,41,39,,,,9919.95,0
300020,17:39:00,17:39:00,42,40,,,,10075.56,
300020,17:39:25,17:39:25,43,41,,,,10264.73,0
300020,17:40:04,17:40:04,3506,42,,,,10678.45,0
300020,17:40:38,17:40:38,3508,43,,,,11035.08,0
300020,17:43:12,17:43:12,3509,44,,,,12563.47,0
300020,17:44:03,17:44:03,3510,45,,,,13082.18,0
300020,17:44:37,17:44:37,8414,46,,,,13463.32,0
300020,17:45:00,17:45:00,3512,47,,,,13700.44,
300020,17:45:34,17:45:34,3513,48,,,,13964.84,0
300020,17:46:33,17:46:33,3514,49,,,,14325.31,0
300020,17:47:43,17:47:43,8595,50,,,,14704.96,0
300020,17:48:29,17:48:29,3516,51,,,,14932.04,0
300020,17:49:01,17:49:01,3517,52,,,,15054.74,0
300020,17:50:02,17:50:02,3518,53,,,,15362.08,0
300020,17:50:39,17:50:39,3519,54,,,,15535.77,0
300020,17:52:46,17:52:46,3520,55,,,,16084.37,0
300020,17:53:38,17:53:38,3521,56,,,,16325.55,0
300020,17:55:40,17:55:40,3522,57,,,,16563.97,0
300020,17:57:51,17:57:51,3523,58,,,,17020.7,0
300020,17:58:28,17:58:28,9512,59,,,,17223.56,0
300020,18:00:00,18:00:00,9515,60,,1,,17714.23,
300030,17:01:00,17:01:00,9945,1,,,1,0,
300030,17:04:12,17:04:12,2608,2,,,,800.54,0
300030,17:05:24,17:05:24,686,3,,,,1016.7,0
300030,17:06:16,17:06:16,2609,4,,,,1181.98,0
300030,17:07:36,17:07:36,3492,5,,,,1465.29,0
300030,17:08:44,17:08:44,3493,6,,,,1732.1,0
300030,17:09:36,17:09:36,3494,7,,,,1892.98,0
300030,17:11:00,17:11:00,3495,8,,,,2165.01,
300030,17:12:17,17:12:17,648,9,,,,2521.92,0
300030,17:13:36,17:13:36,2178,10,,,,2899.68,0
300030,17:14:08,17:14:08,10055,11,,,,3012.66,0
300030,17:14:48,17:14:48,2180,12,,,,3209.88,0
300030,17:15:41,17:15:41,2181,13,,,,3442.41,0
300030,17:16:26,17:16:26,2182,14,,,,3635.36,0
300030,17:17:35,17:17:35,2183,15,,,,3893.17,0
300030,17:18:45,17:18:45,2184,16,,,,4197.67,0
300030,17:19:19,17:19:19,2185,17,,,,4365.02,0
300030,17:19:51,17:19:51,2186,18,,,,4504.2,0
300030,17:20:39,17:20:39,3496,19,,,,4727.71,0
300030,17:21:35,17:21:35,2193,20,,,,5007.59,0
300030,17:22:22,17:22:22,2194,21,,,,5187.42,0
300030,17:24:01,17:24:01,3497,22,,,,5553.25,0
300030,17:24:41,17:24:41,3498,23,,,,5724.91,0
300030,17:25:15,17:25:15,6985,24,,,,5880.14,0
300030,17:25:47,17:25:47,3499,25,,,,6042.43,0
300030,17:27:09,17:27:09,2356,26,,,,6398.02,0
300030,17:28:03,17:28:03,2357,27,,,,6628.16,0
300030,17:28:50,17:28:50,2358,28,,,,6856.01,0
300030,17:30:00,17:30:00,31,29,,,,7185.54,
300030,17:30:52,17:30:52,32,30,,,,7454.44,0
300030,17:31:48,17:31:48,33,31,,,,7746.84,0
300030,17:32:36,17:32:36,34,32,,,,8005.52,0
300030,17:33:38,17:33:38,35,33,,,,8326.1,0
300030,17:34:31,17:34:31,9636,34,,,,8607.83,0
300030,17:35:35,17:35:35,37,35,,,,8951.08,0
300030,17:36:28,17:36:28,38,36,,,,9243.42,0
300030,17:37:18,17:37:18,39,37,,,,9518,0
300030,17:37:48,17:37:48,40,38,,,,9663.35,0
300030,17:38:30,17:38:30,41,39,,,,9919.95,0
300030,17:39:00,17:39:00,42,40,,,,10075.56,
300030,17:39:25,17:39:25,43,41,,,,10264.73,0
300030,17:40:04,17:40:04,3506,42,,,,10678.45,0
300030,17:40:38,17:40:38,3508,43,,,,11035.08,0
300030,17:43:12,17:43:12,3509,44,,,,12563.47,0
300030,17:44:03,17:44:03,3510,45,,,,13082.18,0
300030,17:44:37,17:44:37,8414,46,,,,13463.32,0
300030,17:45:00,17:45:00,3512,47,,,,13700.44,
300030,17:45:34,17:45:34,3513,48,,,,13964.84,0
300030,17:46:33,17:46:33,3514,49,,,,14325.31,0
300030,17:47:43,17:47:43,8595,50,,,,14704.96,0
300030,17:48:29,17:48:29,3516,51,,,,14932.04,0
300030,17:49:01,17:49:01,3517,52,,,,15054.74,0
300030,17:50:02,17:50:02,3518,53,,,,15362.08,0
300030,17:50:39,17:50:39,3519,54,,,,15535.77,0
300030,17:52:46,17:52:46,3520,55,,,,16084.37,0
300030,17:53:38,17:53:38,3521,56,,,,16325.55,0
300030,17:55:40,17:55:40,3522,57,,,,16563.97,0
300030,17:57:51,17:57:51,3523,58,,,,17020.7,0
300030,17:58:28,17:58:28,9512,59,,,,17223.56,0
300030,18:00:00,18:00:00,9515,60,,1,,17714.23,
300040,17:01:00,17:01:00,9945,1,,,1,0,
300040,17:04:12,17:04:12,2608,2,,,,800.54,0
300040,17:05:24,17:05:24,686,3,,,,1016.7,0
300040,17:06:16,17:06:16,2609,4,,,,1181.98,0
300040,17:07:36,17:07:36,3492,5,,,,1465.29,0
300040,17:08:44,17:08:44,3493,6,,,,1732.1,0
300040,17:09:36,17:09:36,3494,7,,,,1892.98,0
300040,17:11:00,17:11:00,3495,8,,,,2165.01,
300040,17:12:17,17:12:17,648,9,,,,2521.92,0
300040,17:13:36,17:13:36,2178,10,,,,2899.68,0
300040,17:14:08,17:14:08,10055,11,,,,3012.66,0
300040,17:14:48,17:14:48,2180,12,,,,3209.88,0
300040,17:15:41,17:15:41,2181,13,,,,3442.41,0
300040,17:16:26,17:16:26,2182,14,,,,3635.36,0
300040,17:17:35,17:17:35,2183,15,,,,3893.17,0
300040,17:18:45,17:18:45,2184,16,,,,4197.67,0
300040,17:19:19,17:19:19,2185,17,,,,4365.02,0
300040,17:19:51,17:19:51,2186,18,,,,4504.2,0
300040,17:20:39,17:20:39,3496,19,,,,4727.71,0
300040,17:21:35,17:21:35,2193,20,,,,5007.59,0
300040,17:22:22,17:22:22,2194,21,,,,5187.42,0
300040,17:24:01,17:24:01,3497,22,,,,5553.25,0
300040,17:24:41,17:24:41,3498,23,,,,5724.91,0
300040,17:25:15,17:25:15,6985,24,,,,5880.14,0
300040,17:25:47,17:25:47,3499,25,,,,6042.43,0
300040,17:27:09,17:27:09,2356,26,,,,6398.02,0
300040,17:28:03,17:28:03,2357,27,,,,6628.16,0
300040,17:28:50,17:28:50,2358,28,,,,6856.01,0
300040,17:30:00,17:30:00,31,29,,,,7185.54,
300040,17:30:52,17:30:52,32,30,,,,7454.44,0
300040,17:31:48,17:31:48,33,31,,,,7746.84,0
300040,17:32:36,17:32:36,34,32,,,,8005.52,0
300040,17:33:38,17:33:38,35,33,,,,8326.1,0
300040,17:34:31,17:34:31,9636,34,,,,8607.83,0
300040,17:35:35,17:35:35,37,35,,,,8951.08,0
300040,17:36:28,17:36:28,38,36,,,,9243.42,0
300040,17:37:18,17:37:18,39,37,,,,9518,0
300040,17:37:48,17:37:48,40,38,,,,9663.35,0
300040,17:38:30,17:38:30,41,39,,,,9919.95,0
300040,17:39:00,17:39:00,42,40,,,,10075.56,
300040,17:39:25,17:39:25,43,41,,,,10264.73,0
300040,17:40:04,17:40:04,3506,42,,,,10678.45,0
300040,17:40:38,17:40:38,3508,43,,,,11035.08,0
300040,17:43:12,17:43:12,3509,44,,,,12563.47,0
300040,17:44:03,17:44:03,3510,45,,,,13082.18,0
300040,17:44:37,17:44:37,8414,46,,,,13463.32,0
300040,17:45:00,17:45:00,3512,47,,,,13700.44,
300040,17:45:34,17:45:34,3513,48,,,,13964.84,0
300040,17:46:33,17:46:33,3514,49,,,,14325.31,0
300040,17:47:43,17:47:43,8595,50,,,,14704.96,0
300040,17:48:29,17:48:29,3516,51,,,,14932.04,0
300040,17:49:01,17:49:01,3517,52,,,,15054.74,0
300040,17:50:02,17:50:02,3518,53,,,,15362.08,0
300040,17:50:39,17:50:39,3519,54,,,,15535.77,0
300040,17:52:46,17:52:46,3520,55,,,,16084.37,0
300040,17:53:38,17:53:38,3521,56,,,,16325.55,0
300040,17:55:40,17:55:40,3522,57,,,,16563.97,0
300040,17:57:51,17:57:51,3523,58,,,,17020.7,0
300040,17:58:28,17:58:28,9512,59,,,,17223.56,0
300040,18:00:00,18:00:00,9515,60,,1,,17714.23,
300050,17:01:00,17:01:00,9945,1,,,1,0,
300050,17:04:12,17:04:12,2608,2,,,,800.54,0
300050,17:05:24,17:05:24,686,3,,,,1016.7,0
300050,17:06:16,17:06:16,2609,4,,,,1181.98,0
300050,17:07:36,17:07:36,3492,5,,,,1465.29,0
300050,17:08:44,17:08:44,3493,6,,,,1732.1,0
300050,17:09:36,17:09:36,3494,7,,,,1892.98,0
300050,17:11:00,17:11:00,3495,8,,,,2165.01,
300050,17:12:17,17:12:17,648,9,,,,2521.92,0
300050,17:13:36,17:13:36,2178,10,,,,2899.68,0
300050,17:14:08,17:14:08,10055,11,,,,3012.66,0
300050,17:14:48,17:14:48,2180,12,,,,3209.88,0
300050,17:15:41,17:15:41,2181,13,,,,3442.41,0
300050,17:16:26,17:16:26,2182,14,,,,3635.36,0
300050,17:17:35,17:17:35,2183,15,,,,3893.17,0
300050,17:18:45,17:18:45,2184,16,,,,4197.67,0
300050,17:19:19,17:19:19,2185,17,,,,4365.02,0
300050,17:19:51,17:19:51,2186,18,,,,4504.2,0
300050,17:20:39,17:20:39,3496,19,,,,4727.71,0
300050,17:21:35,17:21:35,2193,20,,,,5007.59,0
300050,17:22:22,17:22:22,2194,21,,,,5187.42,0
300050,17:24:01,17:24:01,3497,22,,,,5553.25,0
300050,17:24:41,17:24:41,3498,23,,,,5724.91,0
300050,17:25:15,17:25:15,6985,24,,,,5880.14,0
300050,17:25:47,17:25:47,3499,25,,,,6042.43,0
300050,17:27:09,17:27:09,2356,26,,,,6398.02,0
300050,17:28:03,17:28:03,2357,27,,,,6628.16,0
300050,17:28:50,17:28:50,2358,28,,,,6856.01,0
300050,17:30:00,17:30:00,31,29,,,,7185.54,
300050,17:30:52,17:30:52,32,30,,,,7454.44,0
300050,17:31:48,17:31:48,33,31,,,,7746.84,0
300050,17:32:36,17:32:36,34,32,,,,8005.52,0
300050,17:33:38,17:33:38,35,33,,,,8326.1,0
300050,17:34:31,17:34:31,9636,34,,,,8607.83,0
300050,17:35:35,17:35:35,37,35,,,,8951.08,0
300050,17:36:28,17:36:28,38,36,,,,9243.42,0
300050,17:37:18,17:37:18,39,37,,,,9518,0
300050,17:37:48,17:37:48,40,38,,,,9663.35,0
300050,17:38:30,17:38:30,41,39,,,,9919.95,0
300050,17:39:00,17:39:00,42,40,,,,10075.56,
300050,17:39:25,17:39:25,43,41,,,,10264.73,0
300050,17:40:04,17:40:04,3506,42,,,,10678.45,0
300050,17:40:38,17:40:38,3508,43,,,,11035.08,0
300050,17:43:12,17:43:12,3509,44,,,,12563.47,0
300050,17:44:03,17:44:03,3510,45,,,,13082.18,0
300050,17:44:37,17:44:37,8414,46,,,,13463.32,0
300050,17:45:00,17:45:00,3512,47,,,,13700.44,
300050,17:45:34,17:45:34,3513,48,,,,13964.84,0
300050,17:46:33,17:46:33,3514,49,,,,14325.31,0
300050,17:47:43,17:47:43,8595,50,,,,14704.96,0
300050,17:48:29,17:48:29,3516,51,,,,14932.04,0
300050,17:49:01,17:49:01,3517,52,,,,15054.74,0
300050,17:50:02,17:50:02,3518,53,,,,15362.08,0
300050,17:50:39,17:50:39,3519,54,,,,15535.77,0
300050,17:52:46,17:52:46,3520,55,,,,16084.37,0
300050,17:53:38,17:53:38,3521,56,,,,16325.55,0
300050,17:55:40,17:55:40,3522,57,,,,16563.97,0
300050,17:57:51,17:57:51,3523,58,,,,17020.7,0
300050,17:58:28,17:58:28,9512,59,,,,17223.56,0
300050,18:00:00,18:00:00,9515,60,,1,,17714.23,
300060,17:01:00,17:01:00,9945,1,,,1,0,
300060,17:04:12,17:04:12,2608,2,,,,800.54,0
300060,17:05:24,17:05:24,686,3,,,,1016.7,0
300060,17:06:16,17:06:16,2609,4,,,,1181.98,0
300060,17:07:36,17:07:36,3492,5,,,,1465.29,0
300060,17:08:44,17:08:44,3493,6,,,,1732.1,0
300060,17:09:36,17:09:36,3494,7,,,,1892.98,0
300060,17:11:00,17:11:00,3495,8,,,,2165.01,
300060,17:12:17,17:12:17,648,9,,,,2521.92,0
300060,17:13:36,17:13:36,2178,10,,,,2899.68,0
300060,17:14:08,17:14:08,10055,11,,,,3012.66,0
300060,17:14:48,17:14:48,2180,12,,,,3209.88,0
300060,17:15:41,17:15:41,2181,13,,,,3442.41,0
300060,17:16:26,17:16:26,2182,14,,,,3635.36,0
300060,17:17:35,17:17:35,2183,15,,,,3893.17,0
300060,17:18:45,17:18:45,2184,16,,,,4197.67,0
300060,17:19:19,17:19:19,2185,17,,,,4365.02,0
300060,17:19:51,17:19:51,2186,18,,,,4504.2,0
300060,17:20:39,17:20:39,3496,19,,,,4727.71,0
300060,17:21:35,17:21:35,2193,20,,,,5007.59,0
300060,17:22:22,17:22:22,2194,21,,,,5187.42,0
300060,17:24:01,17:24:01,3497,22,,,,5553.25,0
300060,17:24:41,17:24:41,3498,23,,,,5724.91,0
300060,17:25:15,17:25:15,6985,24,,,,5880.14,0
300060,17:25:47,17:25:47,3499,25,,,,6042.43,0
300060,17:27:09,17:27:09,2356,26,,,,6398.02,0
300060,17:28:03,17:28:03,2357,27,,,,6628.16,0
300060,17:28:50,17:28:50,2358,28,,,,6856.01,0
300060,17:30:00,17:30:00,31,29,,,,7185.54,
300060,17:30:52,17:30:52,32,30,,,,7454.44,0
300060,17:31:48,17:31:48,33,31,,,,7746.84,0
300060,17:32:36,17:32:36,34,32,,,,8005.52,0
300060,17:33:38,17:33:38,35,33,,,,8326.1,0
300060,17:34:31,17:34:31,9636,34,,,,8607.83,0
300060,17:35:35,17:35:35,37,35,,,,8951.08,0
300060,17:36:28,17:36:28,38,36,,,,9243.42,0
300060,17:37:18,17:37:18,39,37,,,,9518,0
300060,17:37:48,17:37:48,40,38,,,,9663.35,0
300060,17:38:30,17:38:30,41,39,,,,9919.95,0
300060,17:39:00,17:39:00,42,40,,,,10075.56,
300060,17:39:25,17:39:25,43,41,,,,10264.73,0
300060,17:40:04,17:40:04,3506,42,,,,10678.45,0
300060,17:40:38,17:40:38,3508,43,,,,11035.08,0
300060,17:43:12,17:43:12,3509,44,,,,12563.47,0
300060,17:44:03,17:44:03,3510,45,,,,13082.18,0
300060,17:44:37,17:44:37,8414,46,,,,13463.32,0
300060,17:45:00,17:45:00,3512,47,,,,13700.44,
300060,17:45:34,17:45:34,3513,48,,,,13964.84,0
300060,17:46:33,17:46:33,3514,49,,,,14325.31,0
300060,17:47:43,17:47:43,8595,50,,,,14704.96,0
300060,17:48:29,17:48:29,3516,51,,,,14932.04,0
300060,17:49:01,17:49:01,3517,52,,,,15054.74,0
300060,17:50:02,17:50:02,3518,53,,,,15362.08,0
300060,17:50:39,17:50:39,3519,54,,,,15535.77,0
300060,17:52:46,17:52:46,3520,55,,,,16084.37,0
300060,17:53:38,17:53:38,3521,56,,,,16325.55,0
300060,17:55:40,17:55:40,3522,57,,,,16563.97,0
300060,17:57:51,17:57:51,3523,58,,,,17020.7,0
300060,17:58:28,17:58:28,9512,59,,,,17223.56,0
300060,18:00:00,18:00:00,9515,60,,1,,17714.23,
3721020,10:02:00,10:02:00,9945,1,,,1,0,
3721020,10:04:53,10:04:53,2608,2,,,,800.54,0
3721020,10:05:57,10:05:57,686,3,,,,1016.7,0
3721020,10:06:45,10:06:45,2609,4,,,,1181.98,0
3721020,10:07:56,10:07:56,3492,5,,,,1465.29,0
3721020,10:08:57,10:08:57,3493,6,,,,1732.1,0
3721020,10:09:45,10:09:45,3494,7,,,,1892.98,0
3721020,10:11:00,10:11:00,3495,8,,,,2165.01,
3721020,10:12:13,10:12:13,648,9,,,,2521.92,0
3721020,10:13:28,10:13:28,2178,10,,,,2899.68,0
3721020,10:13:58,10:13:58,10055,11,,,,3012.66,0
3721020,10:14:36,10:14:36,2180,12,,,,3209.88,0
3721020,10:15:26,10:15:26,2181,13,,,,3442.41,0
3721020,10:16:09,10:16:09,2182,14,,,,3635.36,0
3721020,10:17:15,10:17:15,2183,15,,,,3893.17,0
3721020,10:18:20,10:18:20,2184,16,,,,4197.67,0
3721020,10:18:53,10:18:53,2185,17,,,,4365.02,0
3721020,10:19:23,10:19:23,2186,18,,,,4504.2,0
3721020,10:20:08,10:20:08,3496,19,,,,4727.71,0
3721020,10:21:01,10:21:01,2193,20,,,,5007.59,0
3721020,10:21:46,10:21:46,2194,21,,,,5187.42,0
3721020,10:23:20,10:23:20,3497,22,,,,5553.25,0
3721020,10:23:57,10:23:57,3498,23,,,,5724.91,0
3721020,10:24:30,10:24:30,6985,24,,,,5880.14,0
3721020,10:25:00,10:25:00,3499,25,,,,6042.43,0
3721020,10:26:18,10:26:18,2356,26,,,,6398.02,0
3721020,10:27:09,10:27:09,2357,27,,,,6628.16,0
3721020,10:27:54,10:27:54,2358,28,,,,6856.01,0
3721020,10:29:00,10:29:00,31,29,,,,7185.54,
3721020,10:29:52,10:29:52,32,30,,,,7454.44,0
3721020,10:30:48,10:30:48,33,31,,,,7746.84,0
3721020,10:31:36,10:31:36,34,32,,,,8005.52,0
3721020,10:32:38,10:32:38,35,33,,,,8326.1,0
3721020,10:33:31,10:33:31,9636,34,,,,8607.83,0
3721020,10:34:35,10:34:35,37,35,,,,8951.08,0
3721020,10:35:28,10:35:28,38,36,,,,9243.42,0
3721020,10:36:18,10:36:18,39,37,,,,9518,0
3721020,10:36:48,10:36:48,40,38,,,,9663.35,0
3721020,10:37:30,10:37:30,41,39,,,,9919.95,0
3721020,10:38:00,10:38:00,42,40,,,,10075.56,
3721020,10:38:21,10:38:21,43,41,,,,10264.73,0
3721020,10:38:53,10:38:53,3506,42,,,,10678.45,0
3721020,10:39:21,10:39:21,3508,43,,,,11035.08,0
3721020,10:41:30,10:41:30,3509,44,,,,12563.47,0
3721020,10:42:13,10:42:13,3510,45,,,,13082.18,0
3721020,10:42:41,10:42:41,8414,46,,,,13463.32,0
3721020,10:43:00,10:43:00,3512,47,,,,13700.44,
3721020,10:43:27,10:43:27,3513,48,,,,13964.84,0
3721020,10:44:14,10:44:14,3514,49,,,,14325.31,0
3721020,10:45:10,10:45:10,8595,50,,,,14704.96,0
3721020,10:45:47,10:45:47,3516,51,,,,14932.04,0
3721020,10:46:13,10:46:13,3517,52,,,,15054.74,0
3721020,10:47:02,10:47:02,3518,53,,,,15362.08,0
3721020,10:47:31,10:47:31,3519,54,,,,15535.77,0
3721020,10:49:13,10:49:13,3520,55,,,,16084.37,0
3721020,10:49:54,10:49:54,3521,56,,,,16325.55,0
3721020,10:51:32,10:51:32,3522,57,,,,16563.97,0
3721020,10:53:17,10:53:17,3523,58,,,,17020.7,0
3721020,10:53:46,10:53:46,9512,59,,,,17223.56,0
3721020,10:55:00,10:55:00,9515,60,,1,,17714.23,
3721030,10:02:00,10:02:00,9945,1,,,1,0,
3721030,10:04:53,10:04:53,2608,2,,,,800.54,0
3721030,10:05:57,10:05:57,686,3,,,,1016.7,0
3721030,10:06:45,10:06:45,2609,4,,,,1181.98,0
3721030,10:07:56,10:07:56,3492,5,,,,1465.29,0
3721030,10:08:57,10:08:57,3493,6,,,,1732.1,0
3721030,10:09:45,10:09:45,3494,7,,,,1892.98,0
3721030,10:11:00,10:11:00,3495,8,,,,2165.01,
3721030,10:12:13,10:12:13,648,9,,,,2521.92,0
3721030,10:13:28,10:13:28,2178,10,,,,2899.68,0
3721030,10:13:58,10:13:58,10055,11,,,,3012.66,0
3721030,10:14:36,10:14:36,2180,12,,,,3209.88,0
3721030,10:15:26,10:15:26,2181,13,,,,3442.41,0
3721030,10:16:09,10:16:09,2182,14,,,,3635.36,0
3721030,10:17:15,10:17:15,2183,15,,,,3893.17,0
3721030,10:18:20,10:18:20,2184,16,,,,4197.67,0
3721030,10:18:53,10:18:53,2185,17,,,,4365.02,0
3721030,10:19:23,10:19:23,2186,18,,,,4504.2,0
3721030,10:20:08,10:20:08,3496,19,,,,4727.71,0
3721030,10:21:01,10:21:01,2193,20,,,,5007.59,0
3721030,10:21:46,10:21:46,2194,21,,,,5187.42,0
3721030,10:23:20,10:23:20,3497,22,,,,5553.25,0
3721030,10:23:57,10:23:57,3498,23,,,,5724.91,0
3721030,10:24:30,10:24:30,6985,24,,,,5880.14,0
3721030,10:25:00,10:25:00,3499,25,,,,6042.43,0
3721030,10:26:18,10:26:18,2356,26,,,,6398.02,0
3721030,10:27:09,10:27:09,2357,27,,,,6628.16,0
3721030,10:27:54,10:27:54,2358,28,,,,6856.01,0
3721030,10:29:00,10:29:00,31,29,,,,7185.54,
3721030,10:29:52,10:29:52,32,30,,,,7454.44,0
3721030,10:30:48,10:30:48,33,31,,,,7746.84,0
3721030,10:31:36,10:31:36,34,32,,,,8005.52,0
3721030,10:32:38,10:32:38,35,33,,,,8326.1,0
3721030,10:33:31,10:33:31,9636,34,,,,8607.83,0
3721030,10:34:35,10:34:35,37,35,,,,8951.08,0
3721030,10:35:28,10:35:28,38,36,,,,9243.42,0
3721030,10:36:18,10:36:18,39,37,,,,9518,0
3721030,10:36:48,10:36:48,40,38,,,,9663.35,0
3721030,10:37:30,10:37:30,41,39,,,,9919.95,0
3721030,10:38:00,10:38:00,42,40,,,,10075.56,
3721030,10:38:21,10:38:21,43,41,,,,10264.73,0
3721030,10:38:53,10:38:53,3506,42,,,,10678.45,0
3721030,10:39:21,10:39:21,3508,43,,,,11035.08,0
3721030,10:41:30,10:41:30,3509,44,,,,12563.47,0
3721030,10:42:13,10:42:13,3510,45,,,,13082.18,0
3721030,10:42:41,10:42:41,8414,46,,,,13463.32,0
3721030,10:43:00,10:43:00,3512,47,,,,13700.44,
3721030,10:43:27,10:43:27,3513,48,,,,13964.84,0
3721030,10:44:14,10:44:14,3514,49,,,,14325.31,0
3721030,10:45:10,10:45:10,8595,50,,,,14704.96,0
3721030,10:45:47,10:45:47,3516,51,,,,14932.04,0
3721030,10:46:13,10:46:13,3517,52,,,,15054.74,0
3721030,10:47:02,10:47:02,3518,53,,,,15362.08,0
3721030,10:47:31,10:47:31,3519,54,,,,15535.77,0
3721030,10:49:13,10:49:13,3520,55,,,,16084.37,0
3721030,10:49:54,10:49:54,3521,56,,,,16325.55,0
3721030,10:51:32,10:51:32,3522,57,,,,16563.97,0
3721030,10:53:17,10:53:17,3523,58,,,,17020.7,0
3721030,10:53:46,10:53:46,9512,59,,,,17223.56,0
3721030,10:55:00,10:55:00,9515,60,,1,,17714.23,
3721040,10:02:00,10:02:00,9945,1,,,1,0,
3721040,10:04:53,10:04:53,2608,2,,,,800.54,0
3721040,10:05:57,10:05:57,686,3,,,,1016.7,0
3721040,10:06:45,10:06:45,2609,4,,,,1181.98,0
3721040,10:07:56,10:07:56,3492,5,,,,1465.29,0
3721040,10:08:57,10:08:57,3493,6,,,,1732.1,0
3721040,10:09:45,10:09:45,3494,7,,,,1892.98,0
3721040,10:11:00,10:11:00,3495,8,,,,2165.01,
3721040,10:12:13,10:12:13,648,9,,,,2521.92,0
3721040,10:13:28,10:13:28,2178,10,,,,2899.68,0
3721040,10:13:58,10:13:58,10055,11,,,,3012.66,0
3721040,10:14:36,10:14:36,2180,12,,,,3209.88,0
3721040,10:15:26,10:15:26,2181,13,,,,3442.41,0
3721040,10:16:09,10:16:09,2182,14,,,,3635.36,0
3721040,10:17:15,10:17:15,2183,15,,,,3893.17,0
3721040,10:18:20,10:18:20,2184,16,,,,4197.67,0
3721040,10:18:53,10:18:53,2185,17,,,,4365.02,0
3721040,10:19:23,10:19:23,2186,18,,,,4504.2,0
3721040,10:20:08,10:20:08,3496,19,,,,4727.71,0
3721040,10:21:01,10:21:01,2193,20,,,,5007.59,0
3721040,10:21:46,10:21:46,2194,21,,,,5187.42,0
3721040,10:23:20,10:23:20,3497,22,,,,5553.25,0
3721040,10:23:57,10:23:57,3498,23,,,,5724.91,0
3721040,10:24:30,10:24:30,6985,24,,,,5880.14,0
3721040,10:25:00,10:25:00,3499,25,,,,6042.43,0
3721040,10:26:18,10:26:18,2356,26,,,,6398.02,0
3721040,10:27:09,10:27:09,2357,27,,,,6628.16,0
3721040,10:27:54,10:27:54,2358,28,,,,6856.01,0
3721040,10:29:00,10:29:00,31,29,,,,7185.54,
3721040,10:29:52,10:29:52,32,30,,,,7454.44,0
3721040,10:30:48,10:30:48,33,31,,,,7746.84,0
3721040,10:31:36,10:31:36,34,32,,,,8005.52,0
3721040,10:32:38,10:32:38,35,33,,,,8326.1,0
3721040,10:33:31,10:33:31,9636,34,,,,8607.83,0
3721040,10:34:35,10:34:35,37,35,,,,8951.08,0
3721040,10:35:28,10:35:28,38,36,,,,9243.42,0
3721040,10:36:18,10:36:18,39,37,,,,9518,0
3721040,10:36:48,10:36:48,40,38,,,,9663.35,0
3721040,10:37:30,10:37:30,41,39,,,,9919.95,0
3721040,10:38:00,10:38:00,42,40,,,,10075.56,
3721040,10:38:21,10:38:21,43,41,,,,10264.73,0
3721040,10:38:53,10:38:53,3506,42,,,,10678.45,0
3721040,10:39:21,10:39:21,3508,43,,,,11035.08,0
3721040,10:41:30,10:41:30,3509,44,,,,12563.47,0
3721040,10:42:13,10:42:13,3510,45,,,,13082.18,0
3721040,10:42:41,10:42:41,8414,46,,,,13463.32,0
3721040,10:43:00,10:43:00,3512,47,,,,13700.44,
3721040,10:43:27,10:43:27,3513,48,,,,13964.84,0
3721040,10:44:14,10:44:14,3514,49,,,,14325.31,0
3721040,10:45:10,10:45:10,8595,50,,,,14704.96,0
3721040,10:45:47,10:45:47,3516,51,,,,14932.04,0
3721040,10:46:13,10:46:13,3517,52,,,,15054.74,0
3721040,10:47:02,10:47:02,3518,53,,,,15362.08,0
3721040,10:47:31,10:47:31,3519,54,,,,15535.77,0
3721040,10:49:13,10:49:13,3520,55,,,,16084.37,0
3721040,10:49:54,10:49:54,3521,56,,,,16325.55,0
3721040,10:51:32,10:51:32,3522,57,,,,16563.97,0
3721040,10:53:17,10:53:17,3523,58,,,,17020.7,0
3721040,10:53:46,10:53:46,9512,59,,,,17223.56,0
3721040,10:55:00,10:55:00,9515,60,,1,,17714.23,
3721050,10:02:00,10:02:00,9945,1,,,1,0,
3721050,10:04:53,10:04:53,2608,2,,,,800.54,0
3721050,10:05:57,10:05:57,686,3,,,,1016.7,0
3721050,10:06:45,10:06:45,2609,4,,,,1181.98,0
3721050,10:07:56,10:07:56,3492,5,,,,1465.29,0
3721050,10:08:57,10:08:57,3493,6,,,,1732.1,0
3721050,10:09:45,10:09:45,3494,7,,,,1892.98,0
3721050,10:11:00,10:11:00,3495,8,,,,2165.01,
3721050,10:12:13,10:12:13,648,9,,,,2521.92,0
3721050,10:13:28,10:13:28,2178,10,,,,2899.68,0
3721050,10:13:58,10:13:58,10055,11,,,,3012.66,0
3721050,10:14:36,10:14:36,2180,12,,,,3209.88,0
3721050,10:15:26,10:15:26,2181,13,,,,3442.41,0
3721050,10:16:09,10:16:09,2182,14,,,,3635.36,0
3721050,10:17:15,10:17:15,2183,15,,,,3893.17,0
3721050,10:18:20,10:18:20,2184,16,,,,4197.67,0
3721050,10:18:53,10:18:53,2185,17,,,,4365.02,0
3721050,10:19:23,10:19:23,2186,18,,,,4504.2,0
3721050,10:20:08,10:20:08,3496,19,,,,4727.71,0
3721050,10:21:01,10:21:01,2193,20,,,,5007.59,0
3721050,10:21:46,10:21:46,2194,21,,,,5187.42,0
3721050,10:23:20,10:23:20,3497,22,,,,5553.25,0
3721050,10:23:57,10:23:57,3498,23,,,,5724.91,0
3721050,10:24:30,10:24:30,6985,24,,,,5880.14,0
3721050,10:25:00,10:25:00,3499,25,,,,6042.43,0
3721050,10:26:18,10:26:18,2356,26,,,,6398.02,0
3721050,10:27:09,10:27:09,2357,27,,,,6628.16,0
3721050,10:27:54,10:27:54,2358,28,,,,6856.01,0
3721050,10:29:00,10:29:00,31,29,,,,7185.54,
3721050,10:29:52,10:29:52,32,30,,,,7454.44,0
3721050,10:30:48,10:30:48,33,31,,,,7746.84,0
3721050,10:31:36,10:31:36,34,32,,,,8005.52,0
3721050,10:32:38,10:32:38,35,33,,,,8326.1,0
3721050,10:33:31,10:33:31,9636,34,,,,8607.83,0
3721050,10:34:35,10:34:35,37,35,,,,8951.08,0
3721050,10:35:28,10:35:28,38,36,,,,9243.42,0
3721050,10:36:18,10:36:18,39,37,,,,9518,0
3721050,10:36:48,10:36:48,40,38,,,,9663.35,0
3721050,10:37:30,10:37:30,41,39,,,,9919.95,0
3721050,10:38:00,10:38:00,42,40,,,,10075.56,
3721050,10:38:21,10:38:21,43,41,,,,10264.73,0
3721050,10:38:53,10:38:53,3506,42,,,,10678.45,0
3721050,10:39:21,10:39:21,3508,43,,,,11035.08,0
3721050,10:41:30,10:41:30,3509,44,,,,12563.47,0
3721050,10:42:13,10:42:13,3510,45,,,,13082.18,0
3721050,10:42:41,10:42:41,8414,46,,,,13463.32,0
3721050,10:43:00,10:43:00,3512,47,,,,13700.44,
3721050,10:43:27,10:43:27,3513,48,,,,13964.84,0
3721050,10:44:14,10:44:14,3514,49,,,,14325.31,0
3721050,10:45:10,10:45:10,8595,50,,,,14704.96,0
3721050,10:45:47,10:45:47,3516,51,,,,14932.04,0
3721050,10:46:13,10:46:13,3517,52,,,,15054.74,0
3721050,10:47:02,10:47:02,3518,53,,,,15362.08,0
3721050,10:47:31,10:47:31,3519,54,,,,15535.77,0
3721050,10:49:13,10:49:13,3520,55,,,,16084.37,0
3721050,10:49:54,10:49:54,3521,56,,,,16325.55,0
3721050,10:51:32,10:51:32,3522,57,,,,16563.97,0
3721050,10:53:17,10:53:17,3523,58,,,,17020.7,0
3721050,10:53:46,10:53:46,9512,59,,,,17223.56,0
3721050,10:55:00,10:55:00,9515,60,,1,,17714.23,
3721060,10:02:00,10:02:00,9945,1,,,1,0,
3721060,10:04:53,10:04:53,2608,2,,,,800.54,0
3721060,10:05:57,10:05:57,686,3,,,,1016.7,0
3721060,10:06:45,10:06:45,2609,4,,,,1181.98,0
3721060,10:07:56,10:07:56,3492,5,,,,1465.29,0
3721060,10:08:57,10:08:57,3493,6,,,,1732.1,0
3721060,10:09:45,10:09:45,3494,7,,,,1892.98,0
3721060,10:11:00,10:11:00,3495,8,,,,2165.01,
3721060,10:12:13,10:12:13,648,9,,,,2521.92,0
3721060,10:13:28,10:13:28,2178,10,,,,2899.68,0
3721060,10:13:58,10:13:58,10055,11,,,,3012.66,0
3721060,10:14:36,10:14:36,2180,12,,,,3209.88,0
3721060,10:15:26,10:15:26,2181,13,,,,3442.41,0
3721060,10:16:09,10:16:09,2182,14,,,,3635.36,0
3721060,10:17:15,10:17:15,2183,15,,,,3893.17,0
3721060,10:18:20,10:18:20,2184,16,,,,4197.67,0
3721060,10:18:53,10:18:53,2185,17,,,,4365.02,0
3721060,10:19:23,10:19:23,2186,18,,,,4504.2,0
3721060,10:20:08,10:20:08,3496,19,,,,4727.71,0
3721060,10:21:01,10:21:01,2193,20,,,,5007.59,0
3721060,10:21:46,10:21:46,2194,21,,,,5187.42,0
3721060,10:23:20,10:23:20,3497,22,,,,5553.25,0
3721060,10:23:57,10:23:57,3498,23,,,,5724.91,0
3721060,10:24:30,10:24:30,6985,24,,,,5880.14,0
3721060,10:25:00,10:25:00,3499,25,,,,6042.43,0
3721060,10:26:18,10:26:18,2356,26,,,,6398.02,0
3721060,10:27:09,10:27:09,2357,27,,,,6628.16,0
3721060,10:27:54,10:27:54,2358,28,,,,6856.01,0
3721060,10:29:00,10:29:00,31,29,,,,7185.54,
3721060,10:29:52,10:29:52,32,30,,,,7454.44,0
3721060,10:30:48,10:30:48,33,31,,,,7746.84,0
3721060,10:31:36,10:31:36,34,32,,,,8005.52,0
3721060,10:32:38,10:32:38,35,33,,,,8326.1,0
3721060,10:33:31,10:33:31,9636,34,,,,8607.83,0
3721060,10:34:35,10:34:35,37,35,,,,8951.08,0
3721060,10:35:28,10:35:28,38,36,,,,9243.42,0
3721060,10:36:18,10:36:18,39,37,,,,9518,0
3721060,10:36:48,10:36:48,40,38,,,,9663.35,0
3721060,10:37:30,10:37:30,41,39,,,,9919.95,0
3721060,10:38:00,10:38:00,42,40,,,,10075.56,
3721060,10:38:21,10:38:21,43,41,,,,10264.73,0
3721060,10:38:53,10:38:53,3506,42,,,,10678.45,0
3721060,10:39:21,10:39:21,3508,43,,,,11035.08,0
3721060,10:41:30,10:41:30,3509,44,,,,12563.47,0
3721060,10:42:13,10:42:13,3510,45,,,,13082.18,0
3721060,10:42:41,10:42:41,8414,46,,,,13463.32,0
3721060,10:43:00,10:43:00,3512,47,,,,13700.44,
3721060,10:43:27,10:43:27,3513,48,,,,13964.84,0
3721060,10:44:14,10:44:14,3514,49,,,,14325.31,0
3721060,10:45:10,10:45:10,8595,50,,,,14704.96,0
3721060,10:45:47,10:45:47,3516,51,,,,14932.04,0
3721060,10:46:13,10:46:13,3517,52,,,,15054.74,0
3721060,10:47:02,10:47:02,3518,53,,,,15362.08,0
3721060,10:47:31,10:47:31,3519,54,,,,15535.77,0
3721060,10:49:13,10:49:13,3520,55,,,,16084.37,0
3721060,10:49:54,10:49:54,3521,56,,,,16325.55,0
3721060,10:51:32,10:51:32,3522,57,,,,16563.97,0
3721060,10:53:17,10:53:17,3523,58,,,,17020.7,0
3721060,10:53:46,10:53:46,9512,59,,,,17223.56,0
3721060,10:55:00,10:55:00,9515,60,,1,,17714.23,
4478020,15:31:00,15:31:00,9945,1,,,1,0,
4478020,15:34:31,15:34:31,2608,2,,,,800.54,0
4478020,15:35:50,15:35:50,686,3,,,,1016.7,0
4478020,15:36:48,15:36:48,2609,4,,,,1181.98,0
4478020,15:38:15,15:38:15,3492,5,,,,1465.29,0
4478020,15:39:30,15:39:30,3493,6,,,,1732.1,0
4478020,15:40:28,15:40:28,3494,7,,,,1892.98,0
4478020,15:42:00,15:42:00,3495,8,,,,2165.01,
4478020,15:43:25,15:43:25,648,9,,,,2521.92,0
4478020,15:44:53,15:44:53,2178,10,,,,2899.68,0
4478020,15:45:28,15:45:28,10055,11,,,,3012.66,0
4478020,15:46:12,15:46:12,2180,12,,,,3209.88,0
4478020,15:47:11,15:47:11,2181,13,,,,3442.41,0
4478020,15:48:01,15:48:01,2182,14,,,,3635.36,0
4478020,15:49:17,15:49:17,2183,15,,,,3893.17,0
4478020,15:50:33,15:50:33,2184,16,,,,4197.67,0
4478020,15:51:12,15:51:12,2185,17,,,,4365.02,0
4478020,15:51:47,15:51:47,2186,18,,,,4504.2,0
4478020,15:52:40,15:52:40,3496,19,,,,4727.71,0
4478020,15:53:41,15:53:41,2193,20,,,,5007.59,0
4478020,15:54:34,15:54:34,2194,21,,,,5187.42,0
4478020,15:56:23,15:56:23,3497,22,,,,5553.25,0
4478020,15:57:07,15:57:07,3498,23,,,,5724.91,0
4478020,15:57:45,15:57:45,6985,24,,,,5880.14,0
4478020,15:58:20,15:58:20,3499,25,,,,6042.43,0
4478020,15:59:52,15:59:52,2356,26,,,,6398.02,0
4478020,16:00:50,16:00:50,2357,27,,,,6628.16,0
4478020,16:01:43,16:01:43,2358,28,,,,6856.01,0
4478020,16:03:00,16:03:00,31,29,,,,7185.54,
4478020,16:04:04,16:04:04,32,30,,,,7454.44,0
4478020,16:05:12,16:05:12,33,31,,,,7746.84,0
4478020,16:06:10,16:06:10,34,32,,,,8005.52,0
4478020,16:07:26,16:07:26,35,33,,,,8326.1,0
4478020,16:08:31,16:08:31,9636,34,,,,8607.83,0
4478020,16:09:50,16:09:50,37,35,,,,8951.08,0
4478020,16:10:54,16:10:54,38,36,,,,9243.42,0
4478020,16:11:56,16:11:56,39,37,,,,9518,0
4478020,16:12:32,16:12:32,40,38,,,,9663.35,0
4478020,16:13:23,16:13:23,41,39,,,,9919.95,0
4478020,16:14:00,16:14:00,42,40,,,,10075.56,
4478020,16:14:29,16:14:29,43,41,,,,10264.73,0
4478020,16:15:15,16:15:15,3506,42,,,,10678.45,0
4478020,16:15:54,16:15:54,3508,43,,,,11035.08,0
4478020,16:18:54,16:18:54,3509,44,,,,12563.47,0
4478020,16:19:54,16:19:54,3510,45,,,,13082.18,0
4478020,16:20:33,16:20:33,8414,46,,,,13463.32,0
4478020,16:21:00,16:21:00,3512,47,,,,13700.44,
4478020,16:21:32,16:21:32,3513,48,,,,13964.84,0
4478020,16:22:27,16:22:27,3514,49,,,,14325.31,0
4478020,16:23:32,16:23:32,8595,50,,,,14704.96,0
4478020,16:24:15,16:24:15,3516,51,,,,14932.04,0
4478020,16:24:45,16:24:45,3517,52,,,,15054.74,0
4478020,16:25:42,16:25:42,3518,53,,,,15362.08,0
4478020,16:26:17,16:26:17,3519,54,,,,15535.77,0
4478020,16:28:15,16:28:15,3520,55,,,,16084.37,0
4478020,16:29:04,16:29:04,3521,56,,,,16325.55,0
4478020,16:30:57,16:30:57,3522,57,,,,16563.97,0
4478020,16:33:00,16:33:00,3523,58,,,,17020.7,0
4478020,16:33:34,16:33:34,9512,59,,,,17223.56,0
4478020,16:35:00,16:35:00,9515,60,,1,,17714.23,
4478030,15:31:00,15:31:00,9945,1,,,1,0,
4478030,15:34:31,15:34:31,2608,2,,,,800.54,0
4478030,15:35:50,15:35:50,686,3,,,,1016.7,0
4478030,15:36:48,15:36:48,2609,4,,,,1181.98,0
4478030,15:38:15,15:38:15,3492,5,,,,1465.29,0
4478030,15:39:30,15:39:30,3493,6,,,,1732.1,0
4478030,15:40:28,15:40:28,3494,7,,,,1892.98,0
4478030,15:42:00,15:42:00,3495,8,,,,2165.01,
4478030,15:43:25,15:43:25,648,9,,,,2521.92,0
4478030,15:44:53,15:44:53,2178,10,,,,2899.68,0
4478030,15:45:28,15:45:28,10055,11,,,,3012.66,0
4478030,15:46:12,15:46:12,2180,12,,,,3209.88,0
4478030,15:47:11,15:47:11,2181,13,,,,3442.41,0
4478030,15:48:01,15:48:01,2182,14,,,,3635.36,0
4478030,15:49:17,15:49:17,2183,15,,,,3893.17,0
4478030,15:50:33,15:50:33,2184,16,,,,4197.67,0
4478030,15:51:12,15:51:12,2185,17,,,,4365.02,0
4478030,15:51:47,15:51:47,2186,18,,,,4504.2,0
4478030,15:52:40,15:52:40,3496,19,,,,4727.71,0
4478030,15:53:41,15:53:41,2193,20,,,,5007.59,0
4478030,15:54:34,15:54:34,2194,21,,,,5187.42,0
4478030,15:56:23,15:56:23,3497,22,,,,5553.25,0
4478030,15:57:07,15:57:07,3498,23,,,,5724.91,0
4478030,15:57:45,15:57:45,6985,24,,,,5880.14,0
4478030,15:58:20,15:58:20,3499,25,,,,6042.43,0
4478030,15:59:52,15:59:52,2356,26,,,,6398.02,0
4478030,16:00:50,16:00:50,2357,27,,,,6628.16,0
4478030,16:01:43,16:01:43,2358,28,,,,6856.01,0
4478030,16:03:00,16:03:00,31,29,,,,7185.54,
4478030,16:04:04,16:04:04,32,30,,,,7454.44,0
4478030,16:05:12,16:05:12,33,31,,,,7746.84,0
4478030,16:06:10,16:06:10,34,32,,,,8005.52,0
4478030,16:07:26,16:07:26,35,33,,,,8326.1,0
4478030,16:08:31,16:08:31,9636,34,,,,8607.83,0
4478030,16:09:50,16:09:50,37,35,,,,8951.08,0
4478030,16:10:54,16:10:54,38,36,,,,9243.42,0
4478030,16:11:56,16:11:56,39,37,,,,9518,0
4478030,16:12:32,16:12:32,40,38,,,,9663.35,0
4478030,16:13:23,16:13:23,41,39,,,,9919.95,0
4478030,16:14:00,16:14:00,42,40,,,,10075.56,
4478030,16:14:29,16:14:29,43,41,,,,10264.73,0
4478030,16:15:15,16:15:15,3506,42,,,,10678.45,0
4478030,16:15:54,16:15:54,3508,43,,,,11035.08,0
4478030,16:18:54,16:18:54,3509,44,,,,12563.47,0
4478030,16:19:54,16:19:54,3510,45,,,,13082.18,0
4478030,16:20:33,16:20:33,8414,46,,,,13463.32,0
4478030,16:21:00,16:21:00,3512,47,,,,13700.44,
4478030,16:21:32,16:21:32,3513,48,,,,13964.84,0
4478030,16:22:27,16:22:27,3514,49,,,,14325.31,0
4478030,16:23:32,16:23:32,8595,50,,,,14704.96,0
4478030,16:24:15,16:24:15,3516,51,,,,14932.04,0
4478030,16:24:45,16:24:45,3517,52,,,,15054.74,0
4478030,16:25:42,16:25:42,3518,53,,,,15362.08,0
4478030,16:26:17,16:26:17,3519,54,,,,15535.77,0
4478030,16:28:15,16:28:15,3520,55,,,,16084.37,0
4478030,16:29:04,16:29:04,3521,56,,,,16325.55,0
4478030,16:30:57,16:30:57,3522,57,,,,16563.97,0
4478030,16:33:00,16:33:00,3523,58,,,,17020.7,0
4478030,16:33:34,16:33:34,9512,59,,,,17223.56,0
4478030,16:35:00,16:35:00,9515,60,,1,,17714.23,
4478040,15:31:00,15:31:00,9945,1,,,1,0,
4478040,15:34:31,15:34:31,2608,2,,,,800.54,0
4478040,15:35:50,15:35:50,686,3,,,,1016.7,0
4478040,15:36:48,15:36:48,2609,4,,,,1181.98,0
4478040,15:38:15,15:38:15,3492,5,,,,1465.29,0
4478040,15:39:30,15:39:30,3493,6,,,,1732.1,0
4478040,15:40:28,15:40:28,3494,7,,,,1892.98,0
4478040,15:42:00,15:42:00,3495,8,,,,2165.01,
4478040,15:43:25,15:43:25,648,9,,,,2521.92,0
4478040,15:44:53,15:44:53,2178,10,,,,2899.68,0
4478040,15:45:28,15:45:28,10055,11,,,,3012.66,0
4478040,15:46:12,15:46:12,2180,12,,,,3209.88,0
4478040,15:47:11,15:47:11,2181,13,,,,3442.41,0
4478040,15:48:01,15:48:01,2182,14,,,,3635.36,0
4478040,15:49:17,15:49:17,2183,15,,,,3893.17,0
4478040,15:50:33,15:50:33,2184,16,,,,4197.67,0
4478040,15:51:12,15:51:12,2185,17,,,,4365.02,0
4478040,15:51:47,15:51:47,2186,18,,,,4504.2,0
4478040,15:52:40,15:52:40,3496,19,,,,4727.71,0
4478040,15:53:41,15:53:41,2193,20,,,,5007.59,0
4478040,15:54:34,15:54:34,2194,21,,,,5187.42,0
4478040,15:56:23,15:56:23,3497,22,,,,5553.25,0
4478040,15:57:07,15:57:07,3498,23,,,,5724.91,0
4478040,15:57:45,15:57:45,6985,24,,,,5880.14,0
4478040,15:58:20,15:58:20,3499,25,,,,6042.43,0
4478040,15:59:52,15:59:52,2356,26,,,,6398.02,0
4478040,16:00:50,16:00:50,2357,27,,,,6628.16,0
4478040,16:01:43,16:01:43,2358,28,,,,6856.01,0
4478040,16:03:00,16:03:00,31,29,,,,7185.54,
4478040,16:04:04,16:04:04,32,30,,,,7454.44,0
4478040,16:05:12,16:05:12,33,31,,,,7746.84,0
4478040,16:06:10,16:06:10,34,32,,,,8005.52,0
4478040,16:07:26,16:07:26,35,33,,,,8326.1,0
4478040,16:08:31,16:08:31,9636,34,,,,8607.83,0
4478040,16:09:50,16:09:50,37,35,,,,8951.08,0
4478040,16:10:54,16:10:54,38,36,,,,9243.42,0
4478040,16:11:56,16:11:56,39,37,,,,9518,0
4478040,16:12:32,16:12:32,40,38,,,,9663.35,0
4478040,16:13:23,16:13:23,41,39,,,,9919.95,0
4478040,16:14:00,16:14:00,42,40,,,,10075.56,
4478040,16:14:29,16:14:29,43,41,,,,10264.73,0
4478040,16:15:15,16:15:15,3506,42,,,,10678.45,0
4478040,16:15:54,16:15:54,3508,43,,,,11035.08,0
4478040,16:18:54,16:18:54,3509,44,,,,12563.47,0
4478040,16:19:54,16:19:54,3510,45,,,,13082.18,0
4478040,16:20:33,16:20:33,8414,46,,,,13463.32,0
4478040,16:21:00,16:21:00,3512,47,,,,13700.44,
4478040,16:21:32,16:21:32,3513,48,,,,13964.84,0
4478040,16:22:27,16:22:27,3514,49,,,,14325.31,0
4478040,16:23:32,16:23:32,8595,50,,,,14704.96,0
4478040,16:24:15,16:24:15,3516,51,,,,14932.04,0
4478040,16:24:45,16:24:45,3517,52,,,,15054.74,0
4478040,16:25:42,16:25:42,3518,53,,,,15362.08,0
4478040,16:26:17,16:26:17,3519,54,,,,15535.77,0
4478040,16:28:15,16:28:15,3520,55,,,,16084.37,0
4478040,16:29:04,16:29:04,3521,56,,,,16325.55,0
4478040,16:30:57,16:30:57,3522,57,,,,16563.97,0
4478040,16:33:00,16:33:00,3523,58,,,,17020.7,0
4478040,16:33:34,16:33:34,9512,59,,,,17223.56,0
4478040,16:35:00,16:35:00,9515,60,,1,,17714.23,
4478050,15:31:00,15:31:00,9945,1,,,1,0,
4478050,15:34:31,15:34:31,2608,2,,,,800.54,0
4478050,15:35:50,15:35:50,686,3,,,,1016.7,0
4478050,15:36:48,15:36:48,2609,4,,,,1181.98,0
4478050,15:38:15,15:38:15,3492,5,,,,1465.29,0
4478050,15:39:30,15:39:30,3493,6,,,,1732.1,0
4478050,15:40:28,15:40:28,3494,7,,,,1892.98,0
4478050,15:42:00,15:42:00,3495,8,,,,2165.01,
4478050,15:43:25,15:43:25,648,9,,,,2521.92,0
4478050,15:44:53,15:44:53,2178,10,,,,2899.68,0
4478050,15:45:28,15:45:28,10055,11,,,,3012.66,0
4478050,15:46:12,15:46:12,2180,12,,,,3209.88,0
4478050,15:47:11,15:47:11,2181,13,,,,3442.41,0
4478050,15:48:01,15:48:01,2182,14,,,,3635.36,0
4478050,15:49:17,15:49:17,2183,15,,,,3893.17,0
4478050,15:50:33,15:50:33,2184,16,,,,4197.67,0
4478050,15:51:12,15:51:12,2185,17,,,,4365.02,0
4478050,15:51:47,15:51:47,2186,18,,,,4504.2,0
4478050,15:52:40,15:52:40,3496,19,,,,4727.71,0
4478050,15:53:41,15:53:41,2193,20,,,,5007.59,0
4478050,15:54:34,15:54:34,2194,21,,,,5187.42,0
4478050,15:56:23,15:56:23,3497,22,,,,5553.25,0
4478050,15:57:07,15:57:07,3498,23,,,,5724.91,0
4478050,15:57:45,15:57:45,6985,24,,,,5880.14,0
4478050,15:58:20,15:58:20,3499,25,,,,6042.43,0
4478050,15:59:52,15:59:52,2356,26,,,,6398.02,0
4478050,16:00:50,16:00:50,2357,27,,,,6628.16,0
4478050,16:01:43,16:01:43,2358,28,,,,6856.01,0
4478050,16:03:00,16:03:00,31,29,,,,7185.54,
4478050,16:04:04,16:04:04,32,30,,,,7454.44,0
4478050,16:05:12,16:05:12,33,31,,,,7746.84,0
4478050,16:06:10,16:06:10,34,32,,,,8005.52,0
4478050,16:07:26,16:07:26,35,33,,,,8326.1,0
4478050,16:08:31,16:08:31,9636,34,,,,8607.83,0
4478050,16:09:50,16:09:50,37,35,,,,8951.08,0
4478050,16:10:54,16:10:54,38,36,,,,9243.42,0
4478050,16:11:56,16:11:56,39,37,,,,9518,0
4478050,16:12:32,16:12:32,40,38,,,,9663.35,0
4478050,16:13:23,16:13:23,41,39,,,,9919.95,0
4478050,16:14:00,16:14:00,42,40,,,,10075.56,
4478050,16:14:29,16:14:29,43,41,,,,10264.73,0
4478050,16:15:15,16:15:15,3506,42,,,,10678.45,0
4478050,16:15:54,16:15:54,3508,43,,,,11035.08,0
4478050,16:18:54,16:18:54,3509,44,,,,12563.47,0
4478050,16:19:54,16:19:54,3510,45,,,,13082.18,0
4478050,16:20:33,16:20:33,8414,46,,,,13463.32,0
4478050,16:21:00,16:21:00,3512,47,,,,13700.44,
4478050,16:21:32,16:21:32,3513,48,,,,13964.84,0
4478050,16:22:27,16:22:27,3514,49,,,,14325.31,0
4478050,16:23:32,16:23:32,8595,50,,,,14704.96,0
4478050,16:24:15,16:24:15,3516,51,,,,14932.04,0
4478050,16:24:45,16:24:45,3517,52,,,,15054.74,0
4478050,16:25:42,16:25:42,3518,53,,,,15362.08,0
4478050,16:26:17,16:26:17,3519,54,,,,15535.77,0
4478050,16:28:15,16:28:15,3520,55,,,,16084.37,0
4478050,16:29:04,16:29:04,3521,56,,,,16325.55,0
4478050,16:30:57,16:30:57,3522,57,,,,16563.97,0
4478050,16:33:00,16:33:00,3523,58,,,,17020.7,0
4478050,16:33:34,16:33:34,9512,59,,,,17223.56,0
4478050,16:35:00,16:35:00,9515,60,,1,,17714.23,
4478060,15:31:00,15:31:00,9945,1,,,1,0,
4478060,15:34:31,15:34:31,2608,2,,,,800.54,0
4478060,15:35:50,15:35:50,686,3,,,,1016.7,0
4478060,15:36:48,15:36:48,2609,4,,,,1181.98,0
4478060,15:38:15,15:38:15,3492,5,,,,1465.29,0
4478060,15:39:30,15:39:30,3493,6,,,,1732.1,0
4478060,15:40:28,15:40:28,3494,7,,,,1892.98,0
4478060,15:42:00,15:42:00,3495,8,,,,2165.01,
4478060,15:43:25,15:43:25,648,9,,,,2521.92,0
4478060,15:44:53,15:44:53,2178,10,,,,2899.68,0
4478060,15:45:28,15:45:28,10055,11,,,,3012.66,0
4478060,15:46:12,15:46:12,2180,12,,,,3209.88,0
4478060,15:47:11,15:47:11,2181,13,,,,3442.41,0
4478060,15:48:01,15:48:01,2182,14,,,,3635.36,0
4478060,15:49:17,15:49:17,2183,15,,,,3893.17,0
4478060,15:50:33,15:50:33,2184,16,,,,4197.67,0
4478060,15:51:12,15:51:12,2185,17,,,,4365.02,0
4478060,15:51:47,15:51:47,2186,18,,,,4504.2,0
4478060,15:52:40,15:52:40,3496,19,,,,4727.71,0
4478060,15:53:41,15:53:41,2193,20,,,,5007.59,0
4478060,15:54:34,15:54:34,2194,21,,,,5187.42,0
4478060,15:56:23,15:56:23,3497,22,,,,5553.25,0
4478060,15:57:07,15:57:07,3498,23,,,,5724.91,0
4478060,15:57:45,15:57:45,6985,24,,,,5880.14,0
4478060,15:58:20,15:58:20,3499,25,,,,6042.43,0
4478060,15:59:52,15:59:52,2356,26,,,,6398.02,0
4478060,16:00:50,16:00:50,2357,27,,,,6628.16,0
4478060,16:01:43,16:01:43,2358,28,,,,6856.01,0
4478060,16:03:00,16:03:00,31,29,,,,7185.54,
4478060,16:04:04,16:04:04,32,30,,,,7454.44,0
4478060,16:05:12,16:05:12,33,31,,,,7746.84,0
4478060,16:06:10,16:06:10,34,32,,,,8005.52,0
4478060,16:07:26,16:07:26,35,33,,,,8326.1,0
4478060,16:08:31,16:08:31,9636,34,,,,8607.83,0
4478060,16:09:50,16:09:50,37,35,,,,8951.08,0
4478060,16:10:54,16:10:54,38,36,,,,9243.42,0
4478060,16:11:56,16:11:56,39,37,,,,9518,0
4478060,16:12:32,16:12:32,40,38,,,,9663.35,0
4478060,16:13:23,16:13:23,41,39,,,,9919.95,0
4478060,16:14:00,16:14:00,42,40,,,,10075.56,
4478060,16:14:29,16:14:29,43,41,,,,10264.73,0
4478060,16:15:15,16:15:15,3506,42,,,,10678.45,0
4478060,16:15:54,16:15:54,3508,43,,,,11035.08,0
4478060,16:18:54,16:18:54,3509,44,,,,12563.47,0
4478060,16:19:54,16:19:54,3510,45,,,,13082.18,0
4478060,16:20:33,16:20:33,8414,46,,,,13463.32,0
4478060,16:21:00,16:21:00,3512,47,,,,13700.44,
4478060,16:21:32,16:21:32,3513,48,,,,13964.84,0
4478060,16:22:27,16:22:27,3514,49,,,,14325.31,0
4478060,16:23:32,16:23:32,8595,50,,,,14704.96,0
4478060,16:24:15,16:24:15,3516,51,,,,14932.04,0
4478060,16:24:45,16:24:45,3517,52,,,,15054.74,0
4478060,16:25:42,16:25:42,3518,53,,,,15362.08,0
4478060,16:26:17,16:26:17,3519,54,,,,15535.77,0
4478060,16:28:15,16:28:15,3520,55,,,,16084.37,0
4478060,16:29:04,16:29:04,3521,56,,,,16325.55,0
4478060,16:30:57,16:30:57,3522,57,,,,16563.97,0
4478060,16:33:00,16:33:00,3523,58,,,,17020.7,0
4478060,16:33:34,16:33:34,9512,59,,,,17223.56,0
4478060,16:35:00,16:35:00,9515,60,,1,,17714.23,
5241020,07:27:00,07:27:00,9945,1,,,1,0,
5241020,07:29:53,07:29:53,2608,2,,,,800.54,0
5241020,07:30:57,07:30:57,686,3,,,,1016.7,0
5241020,07:31:45,07:31:45,2609,4,,,,1181.98,0
5241020,07:32:56,07:32:56,3492,5,,,,1465.29,0
5241020,07:33:57,07:33:57,3493,6,,,,1732.1,0
5241020,07:34:45,07:34:45,3494,7,,,,1892.98,0
5241020,07:36:00,07:36:00,3495,8,,,,2165.01,
5241020,07:37:13,07:37:13,648,9,,,,2521.92,0
5241020,07:38:28,07:38:28,2178,10,,,,2899.68,0
5241020,07:38:58,07:38:58,10055,11,,,,3012.66,0
5241020,07:39:36,07:39:36,2180,12,,,,3209.88,0
5241020,07:40:26,07:40:26,2181,13,,,,3442.41,0
5241020,07:41:09,07:41:09,2182,14,,,,3635.36,0
5241020,07:42:15,07:42:15,2183,15,,,,3893.17,0
5241020,07:43:20,07:43:20,2184,16,,,,4197.67,0
5241020,07:43:53,07:43:53,2185,17,,,,4365.02,0
5241020,07:44:23,07:44:23,2186,18,,,,4504.2,0
5241020,07:45:08,07:45:08,3496,19,,,,4727.71,0
5241020,07:46:01,07:46:01,2193,20,,,,5007.59,0
5241020,07:46:46,07:46:46,2194,21,,,,5187.42,0
5241020,07:48:20,07:48:20,3497,22,,,,5553.25,0
5241020,07:48:57,07:48:57,3498,23,,,,5724.91,0
5241020,07:49:30,07:49:30,6985,24,,,,5880.14,0
5241020,07:50:00,07:50:00,3499,25,,,,6042.43,0
5241020,07:51:18,07:51:18,2356,26,,,,6398.02,0
5241020,07:52:09,07:52:09,2357,27,,,,6628.16,0
5241020,07:52:54,07:52:54,2358,28,,,,6856.01,0
5241020,07:54:00,07:54:00,31,29,,,,7185.54,
5241020,07:54:46,07:54:46,32,30,,,,7454.44,0
5241020,07:55:36,07:55:36,33,31,,,,7746.84,0
5241020,07:56:18,07:56:18,34,32,,,,8005.52,0
5241020,07:57:14,07:57:14,35,33,,,,8326.1,0
5241020,07:58:01,07:58:01,9636,34,,,,8607.83,0
5241020,07:58:58,07:58:58,37,35,,,,8951.08,0
5241020,07:59:45,07:59:45,38,36,,,,9243.42,0
5241020,08:00:30,08:00:30,39,37,,,,9518,0
5241020,08:00:56,08:00:56,40,38,,,,9663.35,0
5241020,08:01:33,08:01:33,41,39,,,,9919.95,0
5241020,08:02:00,08:02:00,42,40,,,,10075.56,
5241020,08:02:25,08:02:25,43,41,,,,10264.73,0
5241020,08:03:04,08:03:04,3506,42,,,,10678.45,0
5241020,08:03:38,08:03:38,3508,43,,,,11035.08,0
5241020,08:06:12,08:06:12,3509,44,,,,12563.47,0
5241020,08:07:03,08:07:03,3510,45,,,,13082.18,0
5241020,08:07:37,08:07:37,8414,46,,,,13463.32,0
5241020,08:08:00,08:08:00,3512,47,,,,13700.44,
5241020,08:08:27,08:08:27,3513,48,,,,13964.84,0
5241020,08:09:14,08:09:14,3514,49,,,,14325.31,0
5241020,08:10:10,08:10:10,8595,50,,,,14704.96,0
5241020,08:10:47,08:10:47,3516,51,,,,14932.04,0
5241020,08:11:13,08:11:13,3517,52,,,,15054.74,0
5241020,08:12:02,08:12:02,3518,53,,,,15362.08,0
5241020,08:12:31,08:12:31,3519,54,,,,15535.77,0
5241020,08:14:13,08:14:13,3520,55,,,,16084.37,0
5241020,08:14:54,08:14:54,3521,56,,,,16325.55,0
5241020,08:16:32,08:16:32,3522,57,,,,16563.97,0
5241020,08:18:17,08:18:17,3523,58,,,,17020.7,0
5241020,08:18:46,08:18:46,9512,59,,,,17223.56,0
5241020,08:20:00,08:20:00,9515,60,,1,,17714.23,
5241030,07:27:00,07:27:00,9945,1,,,1,0,
5241030,07:29:53,07:29:53,2608,2,,,,800.54,0
5241030,07:30:57,07:30:57,686,3,,,,1016.7,0
5241030,07:31:45,07:31:45,2609,4,,,,1181.98,0
5241030,07:32:56,07:32:56,3492,5,,,,1465.29,0
5241030,07:33:57,07:33:57,3493,6,,,,1732.1,0
5241030,07:34:45,07:34:45,3494,7,,,,1892.98,0
5241030,07:36:00,07:36:00,3495,8,,,,2165.01,
5241030,07:37:13,07:37:13,648,9,,,,2521.92,0
5241030,07:38:28,07:38:28,2178,10,,,,2899.68,0
5241030,07:38:58,07:38:58,10055,11,,,,3012.66,0
5241030,07:39:36,07:39:36,2180,12,,,,3209.88,0
5241030,07:40:26,07:40:26,2181,13,,,,3442.41,0
5241030,07:41:09,07:41:09,2182,14,,,,3635.36,0
5241030,07:42:15,07:42:15,2183,15,,,,3893.17,0
5241030,07:43:20,07:43:20,2184,16,,,,4197.67,0
5241030,07:43:53,07:43:53,2185,17,,,,4365.02,0
5241030,07:44:23,07:44:23,2186,18,,,,4504.2,0
5241030,07:45:08,07:45:08,3496,19,,,,4727.71,0
5241030,07:46:01,07:46:01,2193,20,,,,5007.59,0
5241030,07:46:46,07:46:46,2194,21,,,,5187.42,0
5241030,07:48:20,07:48:20,3497,22,,,,5553.25,0
5241030,07:48:57,07:48:57,3498,23,,,,5724.91,0
5241030,07:49:30,07:49:30,6985,24,,,,5880.14,0
5241030,07:50:00,07:50:00,3499,25,,,,6042.43,0
5241030,07:51:18,07:51:18,2356,26,,,,6398.02,0
5241030,07:52:09,07:52:09,2357,27,,,,6628.16,0
5241030,07:52:54,07:52:54,2358,28,,,,6856.01,0
5241030,07:54:00,07:54:00,31,29,,,,7185.54,
5241030,07:54:46,07:54:46,32,30,,,,7454.44,0
5241030,07:55:36,07:55:36,33,31,,,,7746.84,0
5241030,07:56:18,07:56:18,34,32,,,,8005.52,0
5241030,07:57:14,07:57:14,35,33,,,,8326.1,0
5241030,07:58:01,07:58:01,9636,34,,,,8607.83,0
5241030,07:58:58,07:58:58,37,35,,,,8951.08,0
5241030,07:59:45,07:59:45,38,36,,,,9243.42,0
5241030,08:00:30,08:00:30,39,37,,,,9518,0
5241030,08:00:56,08:00:56,40,38,,,,9663.35,0
5241030,08:01:33,08:01:33,41,39,,,,9919.95,0
5241030,08:02:00,08:02:00,42,40,,,,10075.56,
5241030,08:02:25,08:02:25,43,41,,,,10264.73,0
5241030,08:03:04,08:03:04,3506,42,,,,10678.45,0
5241030,08:03:38,08:03:38,3508,43,,,,11035.08,0
5241030,08:06:12,08:06:12,3509,44,,,,12563.47,0
5241030,08:07:03,08:07:03,3510,45,,,,13082.18,0
5241030,08:07:37,08:07:37,8414,46,,,,13463.32,0
5241030,08:08:00,08:08:00,3512,47,,,,13700.44,
5241030,08:08:27,08:08:27,3513,48,,,,13964.84,0
5241030,08:09:14,08:09:14,3514,49,,,,14325.31,0
5241030,08:10:10,08:10:10,8595,50,,,,14704.96,0
5241030,08:10:47,08:10:47,3516,51,,,,14932.04,0
5241030,08:11:13,08:11:13,3517,52,,,,15054.74,0
5241030,08:12:02,08:12:02,3518,53,,,,15362.08,0
5241030,08:12:31,08:12:31,3519,54,,,,15535.77,0
5241030,08:14:13,08:14:13,3520,55,,,,16084.37,0
5241030,08:14:54,08:14:54,3521,56,,,,16325.55,0
5241030,08:16:32,08:16:32,3522,57,,,,16563.97,0
5241030,08:18:17,08:18:17,3523,58,,,,17020.7,0
5241030,08:18:46,08:18:46,9512,59,,,,17223.56,0
5241030,08:20:00,08:20:00,9515,60,,1,,17714.23,
5241040,07:27:00,07:27:00,9945,1,,,1,0,
5241040,07:29:53,07:29:53,2608,2,,,,800.54,0
5241040,07:30:57,07:30:57,686,3,,,,1016.7,0
5241040,07:31:45,07:31:45,2609,4,,,,1181.98,0
5241040,07:32:56,07:32:56,3492,5,,,,1465.29,0
5241040,07:33:57,07:33:57,3493,6,,,,1732.1,0
5241040,07:34:45,07:34:45,3494,7,,,,1892.98,0
5241040,07:36:00,07:36:00,3495,8,,,,2165.01,
5241040,07:37:13,07:37:13,648,9,,,,2521.92,0
5241040,07:38:28,07:38:28,2178,10,,,,2899.68,0
5241040,07:38:58,07:38:58,10055,11,,,,3012.66,0
5241040,07:39:36,07:39:36,2180,12,,,,3209.88,0
5241040,07:40:26,07:40:26,2181,13,,,,3442.41,0
5241040,07:41:09,07:41:09,2182,14,,,,3635.36,0
5241040,07:42:15,07:42:15,2183,15,,,,3893.17,0
5241040,07:43:20,07:43:20,2184,16,,,,4197.67,0
5241040,07:43:53,07:43:53,2185,17,,,,4365.02,0
5241040,07:44:23,07:44:23,2186,18,,,,4504.2,0
5241040,07:45:08,07:45:08,3496,19,,,,4727.71,0
5241040,07:46:01,07:46:01,2193,20,,,,5007.59,0
5241040,07:46:46,07:46:46,2194,21,,,,5187.42,0
5241040,07:48:20,07:48:20,3497,22,,,,5553.25,0
5241040,07:48:57,07:48:57,3498,23,,,,5724.91,0
5241040,07:49:30,07:49:30,6985,24,,,,5880.14,0
5241040,07:50:00,07:50:00,3499,25,,,,6042.43,0
5241040,07:51:18,07:51:18,2356,26,,,,6398.02,0
5241040,07:52:09,07:52:09,2357,27,,,,6628.16,0
5241040,07:52:54,07:52:54,2358,28,,,,6856.01,0
5241040,07:54:00,07:54:00,31,29,,,,7185.54,
5241040,07:54:46,07:54:46,32,30,,,,7454.44,0
5241040,07:55:36,07:55:36,33,31,,,,7746.84,0
5241040,07:56:18,07:56:18,34,32,,,,8005.52,0
5241040,07:57:14,07:57:14,35,33,,,,8326.1,0
5241040,07:58:01,07:58:01,9636,34,,,,8607.83,0
5241040,07:58:58,07:58:58,37,35,,,,8951.08,0
5241040,07:59:45,07:59:45,38,36,,,,9243.42,0
5241040,08:00:30,08:00:30,39,37,,,,9518,0
5241040,08:00:56,08:00:56,40,38,,,,9663.35,0
5241040,08:01:33,08:01:33,41,39,,,,9919.95,0
5241040,08:02:00,08:02:00,42,40,,,,10075.56,
5241040,08:02:25,08:02:25,43,41,,,,10264.73,0
5241040,08:03:04,08:03:04,3506,42,,,,10678.45,0
5241040,08:03:38,08:03:38,3508,43,,,,11035.08,0
5241040,08:06:12,08:06:12,3509,44,,,,12563.47,0
5241040,08:07:03,08:07:03,3510,45,,,,13082.18,0
5241040,08:07:37,08:07:37,8414,46,,,,13463.32,0
5241040,08:08:00,08:08:00,3512,47,,,,13700.44,
5241040,08:08:27,08:08:27,3513,48,,,,13964.84,0
5241040,08:09:14,08:09:14,3514,49,,,,14325.31,0
5241040,08:10:10,08:10:10,8595,50,,,,14704.96,0
5241040,08:10:47,08:10:47,3516,51,,,,14932.04,0
5241040,08:11:13,08:11:13,3517,52,,,,15054.74,0
5241040,08:12:02,08:12:02,3518,53,,,,15362.08,0
5241040,08:12:31,08:12:31,3519,54,,,,15535.77,0
5241040,08:14:13,08:14:13,3520,55,,,,16084.37,0
5241040,08:14:54,08:14:54,3521,56,,,,16325.55,0
5241040,08:16:32,08:16:32,3522,57,,,,16563.97,0
5241040,08:18:17,08:18:17,3523,58,,,,17020.7,0
5241040,08:18:46,08:18:46,9512,59,,,,17223.56,0
5241040,08:20:00,08:20:00,9515,60,,1,,17714.23,
5241050,07:27:00,07:27:00,9945,1,,,1,0,
5241050,07:29:53,07:29:53,2608,2,,,,800.54,0
5241050,07:30:57,07:30:57,686,3,,,,1016.7,0
5241050,07:31:45,07:31:45,2609,4,,,,1181.98,0
5241050,07:32:56,07:32:56,3492,5,,,,1465.29,0
5241050,07:33:57,07:33:57,3493,6,,,,1732.1,0
5241050,07:34:45,07:34:45,3494,7,,,,1892.98,0
5241050,07:36:00,07:36:00,3495,8,,,,2165.01,
5241050,07:37:13,07:37:13,648,9,,,,2521.92,0
5241050,07:38:28,07:38:28,2178,10,,,,2899.68,0
5241050,07:38:58,07:38:58,10055,11,,,,3012.66,0
5241050,07:39:36,07:39:36,2180,12,,,,3209.88,0
5241050,07:40:26,07:40:26,2181,13,,,,3442.41,0
5241050,07:41:09,07:41:09,2182,14,,,,3635.36,0
5241050,07:42:15,07:42:15,2183,15,,,,3893.17,0
5241050,07:43:20,07:43:20,2184,16,,,,4197.67,0
5241050,07:43:53,07:43:53,2185,17,,,,4365.02,0
5241050,07:44:23,07:44:23,2186,18,,,,4504.2,0
5241050,07:45:08,07:45:08,3496,19,,,,4727.71,0
5241050,07:46:01,07:46:01,2193,20,,,,5007.59,0
5241050,07:46:46,07:46:46,2194,21,,,,5187.42,0
5241050,07:48:20,07:48:20,3497,22,,,,5553.25,0
5241050,07:48:57,07:48:57,3498,23,,,,5724.91,0
5241050,07:49:30,07:49:30,6985,24,,,,5880.14,0
5241050,07:50:00,07:50:00,3499,25,,,,6042.43,0
5241050,07:51:18,07:51:18,2356,26,,,,6398.02,0
5241050,07:52:09,07:52:09,2357,27,,,,6628.16,0
5241050,07:52:54,07:52:54,2358,28,,,,6856.01,0
5241050,07:54:00,07:54:00,31,29,,,,7185.54,
5241050,07:54:46,07:54:46,32,30,,,,7454.44,0
5241050,07:55:36,07:55:36,33,31,,,,7746.84,0
5241050,07:56:18,07:56:18,34,32,,,,8005.52,0
5241050,07:57:14,07:57:14,35,33,,,,8326.1,0
5241050,07:58:01,07:58:01,9636,34,,,,8607.83,0
5241050,07:58:58,07:58:58,37,35,,,,8951.08,0
5241050,07:59:45,07:59:45,38,36,,,,9243.42,0
5241050,08:00:30,08:00:30,39,37,,,,9518,0
5241050,08:00:56,08:00:56,40,38,,,,9663.35,0
5241050,08:01:33,08:01:33,41,39,,,,9919.95,0
5241050,08:02:00,08:02:00,42,40,,,,10075.56,
5241050,08:02:25,08:02:25,43,41,,,,10264.73,0
5241050,08:03:04,08:03:04,3506,42,,,,10678.45,0
5241050,08:03:38,08:03:38,3508,43,,,,11035.08,0
5241050,08:06:12,08:06:12,3509,44,,,,12563.47,0
5241050,08:07:03,08:07:03,3510,45,,,,13082.18,0
5241050,08:07:37,08:07:37,8414,46,,,,13463.32,0
5241050,08:08:00,08:08:00,3512,47,,,,13700.44,
5241050,08:08:27,08:08:27,3513,48,,,,13964.84,0
5241050,08:09:14,08:09:14,3514,49,,,,14325.31,0
5241050,08:10:10,08:10:10,8595,50,,,,14704.96,0
5241050,08:10:47,08:10:47,3516,51,,,,14932.04,0
5241050,08:11:13,08:11:13,3517,52,,,,15054.74,0
5241050,08:12:02,08:12:02,3518,53,,,,15362.08,0
5241050,08:12:31,08:12:31,3519,54,,,,15535.77,0
5241050,08:14:13,08:14:13,3520,55,,,,16084.37,0
5241050,08:14:54,08:14:54,3521,56,,,,16325.55,0
5241050,08:16:32,08:16:32,3522,57,,,,16563.97,0
5241050,08:18:17,08:18:17,3523,58,,,,17020.7,0
5241050,08:18:46,08:18:46,9512,59,,,,17223.56,0
5241050,08:20:00,08:20:00,9515,60,,1,,17714.23,
5241060,07:27:00,07:27:00,9945,1,,,1,0,
5241060,07:29:53,07:29:53,2608,2,,,,800.54,0
5241060,07:30:57,07:30:57,686,3,,,,1016.7,0
5241060,07:31:45,07:31:45,2609,4,,,,1181.98,0
5241060,07:32:56,07:32:56,3492,5,,,,1465.29,0
5241060,07:33:57,07:33:57,3493,6,,,,1732.1,0
5241060,07:34:45,07:34:45,3494,7,,,,1892.98,0
5241060,07:36:00,07:36:00,3495,8,,,,2165.01,
5241060,07:37:13,07:37:13,648,9,,,,2521.92,0
5241060,07:38:28,07:38:28,2178,10,,,,2899.68,0
5241060,07:38:58,07:38:58,10055,11,,,,3012.66,0
5241060,07:39:36,07:39:36,2180,12,,,,3209.88,0
5241060,07:40:26,07:40:26,2181,13,,,,3442.41,0
5241060,07:41:09,07:41:09,2182,14,,,,3635.36,0
5241060,07:42:15,07:42:15,2183,15,,,,3893.17,0
5241060,07:43:20,07:43:20,2184,16,,,,4197.67,0
5241060,07:43:53,07:43:53,2185,17,,,,4365.02,0
5241060,07:44:23,07:44:23,2186,18,,,,4504.2,0
5241060,07:45:08,07:45:08,3496,19,,,,4727.71,0
5241060,07:46:01,07:46:01,2193,20,,,,5007.59,0
5241060,07:46:46,07:46:46,2194,21,,,,5187.42,0
5241060,07:48:20,07:48:20,3497,22,,,,5553.25,0
5241060,07:48:57,07:48:57,3498,23,,,,5724.91,0
5241060,07:49:30,07:49:30,6985,24,,,,5880.14,0
5241060,07:50:00,07:50:00,3499,25,,,,6042.43,0
5241060,07:51:18,07:51:18,2356,26,,,,6398.02,0
5241060,07:52:09,07:52:09,2357,27,,,,6628.16,0
5241060,07:52:54,07:52:54,2358,28,,,,6856.01,0
5241060,07:54:00,07:54:00,31,29,,,,7185.54,
5241060,07:54:46,07:54:46,32,30,,,,7454.44,0
5241060,07:55:36,07:55:36,33,31,,,,7746.84,0
5241060,07:56:18,07:56:18,34,32,,,,8005.52,0
5241060,07:57:14,07:57:14,35,33,,,,8326.1,0
5241060,07:58:01,07:58:01,9636,34,,,,8607.83,0
5241060,07:58:58,07:58:58,37,35,,,,8951.08,0
5241060,07:59:45,07:59:45,38,36,,,,9243.42,0
5241060,08:00:30,08:00:30,39,37,,,,9518,0
5241060,08:00:56,08:00:56,40,38,,,,9663.35,0
5241060,08:01:33,08:01:33,41,39,,,,9919.95,0
5241060,08:02:00,08:02:00,42,40,,,,10075.56,
5241060,08:02:25,08:02:25,43,41,,,,10264.73,0
5241060,08:03:04,08:03:04,3506,42,,,,10678.45,0
5241060,08:03:38,08:03:38,3508,43,,,,11035.08,0
5241060,08:06:12,08:06:12,3509,44,,,,12563.47,0
5241060,08:07:03,08:07:03,3510,45,,,,13082.18,0
5241060,08:07:37,08:07:37,8414,46,,,,13463.32,0
5241060,08:08:00,08:08:00,3512,47,,,,13700.44,
5241060,08:08:27,08:08:27,3513,48,,,,13964.84,0
5241060,08:09:14,08:09:14,3514,49,,,,14325.31,0
5241060,08:10:10,08:10:10,8595,50,,,,14704.96,0
5241060,08:10:47,08:10:47,3516,51,,,,14932.04,0
5241060,08:11:13,08:11:13,3517,52,,,,15054.74,0
5241060,08:12:02,08:12:02,3518,53,,,,15362.08,0
5241060,08:12:31,08:12:31,3519,54,,,,15535.77,0
5241060,08:14:13,08:14:13,3520,55,,,,16084.37,0
5241060,08:14:54,08:14:54,3521,56,,,,16325.55,0
5241060,08:16:32,08:16:32,3522,57,,,,16563.97,0
5241060,08:18:17,08:18:17,3523,58,,,,17020.7,0
5241060,08:18:46,08:18:46,9512,59,,,,17223.56,0
5241060,08:20:00,08:20:00,9515,60,,1,,17714.23,
5686020,16:29:00,16:29:00,9945,1,,,1,0,
5686020,16:32:31,16:32:31,2608,2,,,,800.54,0
5686020,16:33:50,16:33:50,686,3,,,,1016.7,0
5686020,16:34:48,16:34:48,2609,4,,,,1181.98,0
5686020,16:36:15,16:36:15,3492,5,,,,1465.29,0
5686020,16:37:30,16:37:30,3493,6,,,,1732.1,0
5686020,16:38:28,16:38:28,3494,7,,,,1892.98,0
5686020,16:40:00,16:40:00,3495,8,,,,2165.01,
5686020,16:41:33,16:41:33,648,9,,,,2521.92,0
5686020,16:43:09,16:43:09,2178,10,,,,2899.68,0
5686020,16:43:48,16:43:48,10055,11,,,,3012.66,0
5686020,16:44:36,16:44:36,2180,12,,,,3209.88,0
5686020,16:45:40,16:45:40,2181,13,,,,3442.41,0
5686020,16:46:35,16:46:35,2182,14,,,,3635.36,0
5686020,16:47:59,16:47:59,2183,15,,,,3893.17,0
5686020,16:49:22,16:49:22,2184,16,,,,4197.67,0
5686020,16:50:04,16:50:04,2185,17,,,,4365.02,0
5686020,16:50:43,16:50:43,2186,18,,,,4504.2,0
5686020,16:51:41,16:51:41,3496,19,,,,4727.71,0
5686020,16:52:48,16:52:48,2193,20,,,,5007.59,0
5686020,16:53:46,16:53:46,2194,21,,,,5187.42,0
5686020,16:55:45,16:55:45,3497,22,,,,5553.25,0
5686020,16:56:33,16:56:33,3498,23,,,,5724.91,0
5686020,16:57:15,16:57:15,6985,24,,,,5880.14,0
5686020,16:57:54,16:57:54,3499,25,,,,6042.43,0
5686020,16:59:34,16:59:34,2356,26,,,,6398.02,0
5686020,17:00:38,17:00:38,2357,27,,,,6628.16,0
5686020,17:01:36,17:01:36,2358,28,,,,6856.01,0
5686020,17:03:00,17:03:00,31,29,,,,7185.54,
5686020,17:04:04,17:04:04,32,30,,,,7454.44,0
5686020,17:05:12,17:05:12,33,31,,,,7746.84,0
5686020,17:06:10,17:06:10,34,32,,,,8005.52,0
5686020,17:07:26,17:07:26,35,33,,,,8326.1,0
5686020,17:08:31,17:08:31,9636,34,,,,8607.83,0
5686020,17:09:50,17:09:50,37,35,,,,8951.08,0
5686020,17:10:54,17:10:54,38,36,,,,9243.42,0
5686020,17:11:56,17:11:56,39,37,,,,9518,0
5686020,17:12:32,17:12:32,40,38,,,,9663.35,0
5686020,17:13:23,17:13:23,41,39,,,,9919.95,0
5686020,17:14:00,17:14:00,42,40,,,,10075.56,
5686020,17:14:29,17:14:29,43,41,,,,10264.73,0
5686020,17:15:15,17:15:15,3506,42,,,,10678.45,0
5686020,17:15:54,17:15:54,3508,43,,,,11035.08,0
5686020,17:18:54,17:18:54,3509,44,,,,12563.47,0
5686020,17:19:54,17:19:54,3510,45,,,,13082.18,0
5686020,17:20:33,17:20:33,8414,46,,,,13463.32,0
5686020,17:21:00,17:21:00,3512,47,,,,13700.44,
5686020,17:21:32,17:21:32,3513,48,,,,13964.84,0
5686020,17:22:27,17:22:27,3514,49,,,,14325.31,0
5686020,17:23:32,17:23:32,8595,50,,,,14704.96,0
5686020,17:24:15,17:24:15,3516,51,,,,14932.04,0
5686020,17:24:45,17:24:45,3517,52,,,,15054.74,0
5686020,17:25:42,17:25:42,3518,53,,,,15362.08,0
5686020,17:26:17,17:26:17,3519,54,,,,15535.77,0
5686020,17:28:15,17:28:15,3520,55,,,,16084.37,0
5686020,17:29:04,17:29:04,3521,56,,,,16325.55,0
5686020,17:30:57,17:30:57,3522,57,,,,16563.97,0
5686020,17:33:00,17:33:00,3523,58,,,,17020.7,0
5686020,17:33:34,17:33:34,9512,59,,,,17223.56,0
5686020,17:35:00,17:35:00,9515,60,,1,,17714.23,
5686030,16:29:00,16:29:00,9945,1,,,1,0,
5686030,16:32:31,16:32:31,2608,2,,,,800.54,0
5686030,16:33:50,16:33:50,686,3,,,,1016.7,0
5686030,16:34:48,16:34:48,2609,4,,,,1181.98,0
5686030,16:36:15,16:36:15,3492,5,,,,1465.29,0
5686030,16:37:30,16:37:30,3493,6,,,,1732.1,0
5686030,16:38:28,16:38:28,3494,7,,,,1892.98,0
5686030,16:40:00,16:40:00,3495,8,,,,2165.01,
5686030,16:41:33,16:41:33,648,9,,,,2521.92,0
5686030,16:43:09,16:43:09,2178,10,,,,2899.68,0
5686030,16:43:48,16:43:48,10055,11,,,,3012.66,0
5686030,16:44:36,16:44:36,2180,12,,,,3209.88,0
5686030,16:45:40,16:45:40,2181,13,,,,3442.41,0
5686030,16:46:35,16:46:35,2182,14,,,,3635.36,0
5686030,16:47:59,16:47:59,2183,15,,,,3893.17,0
5686030,16:49:22,16:49:22,2184,16,,,,4197.67,0
5686030,16:50:04,16:50:04,2185,17,,,,4365.02,0
5686030,16:50:43,16:50:43,2186,18,,,,4504.2,0
5686030,16:51:41,16:51:41,3496,19,,,,4727.71,0
5686030,16:52:48,16:52:48,2193,20,,,,5007.59,0
5686030,16:53:46,16:53:46,2194,21,,,,5187.42,0
5686030,16:55:45,16:55:45,3497,22,,,,5553.25,0
5686030,16:56:33,16:56:33,3498,23,,,,5724.91,0
5686030,16:57:15,16:57:15,6985,24,,,,5880.14,0
5686030,16:57:54,16:57:54,3499,25,,,,6042.43,0
5686030,16:59:34,16:59:34,2356,26,,,,6398.02,0
5686030,17:00:38,17:00:38,2357,27,,,,6628.16,0
5686030,17:01:36,17:01:36,2358,28,,,,6856.01,0
5686030,17:03:00,17:03:00,31,29,,,,7185.54,
5686030,17:04:04,17:04:04,32,30,,,,7454.44,0
5686030,17:05:12,17:05:12,33,31,,,,7746.84,0
5686030,17:06:10,17:06:10,34,32,,,,8005.52,0
5686030,17:07:26,17:07:26,35,33,,,,8326.1,0
5686030,17:08:31,17:08:31,9636,34,,,,8607.83,0
5686030,17:09:50,17:09:50,37,35,,,,8951.08,0
5686030,17:10:54,17:10:54,38,36,,,,9243.42,0
5686030,17:11:56,17:11:56,39,37,,,,9518,0
5686030,17:12:32,17:12:32,40,38,,,,9663.35,0
5686030,17:13:23,17:13:23,41,39,,,,9919.95,0
5686030,17:14:00,17:14:00,42,40,,,,10075.56,
5686030,17:14:29,17:14:29,43,41,,,,10264.73,0
5686030,17:15:15,17:15:15,3506,42,,,,10678.45,0
5686030,17:15:54,17:15:54,3508,43,,,,11035.08,0
5686030,17:18:54,17:18:54,3509,44,,,,12563.47,0
5686030,17:19:54,17:19:54,3510,45,,,,13082.18,0
5686030,17:20:33,17:20:33,8414,46,,,,13463.32,0
5686030,17:21:00,17:21:00,3512,47,,,,13700.44,
5686030,17:21:32,17:21:32,3513,48,,,,13964.84,0
5686030,17:22:27,17:22:27,3514,49,,,,14325.31,0
5686030,17:23:32,17:23:32,8595,50,,,,14704.96,0
5686030,17:24:15,17:24:15,3516,51,,,,14932.04,0
5686030,17:24:45,17:24:45,3517,52,,,,15054.74,0
5686030,17:25:42,17:25:42,3518,53,,,,15362.08,0
5686030,17:26:17,17:26:17,3519,54,,,,15535.77,0
5686030,17:28:15,17:28:15,3520,55,,,,16084.37,0
5686030,17:29:04,17:29:04,3521,56,,,,16325.55,0
5686030,17:30:57,17:30:57,3522,57,,,,16563.97,0
5686030,17:33:00,17:33:00,3523,58,,,,17020.7,0
5686030,17:33:34,17:33:34,9512,59,,,,17223.56,0
5686030,17:35:00,17:35:00,9515,60,,1,,17714.23,
5686040,16:29:00,16:29:00,9945,1,,,1,0,
5686040,16:32:31,16:32:31,2608,2,,,,800.54,0
5686040,16:33:50,16:33:50,686,3,,,,1016.7,0
5686040,16:34:48,16:34:48,2609,4,,,,1181.98,0
5686040,16:36:15,16:36:15,3492,5,,,,1465.29,0
5686040,16:37:30,16:37:30,3493,6,,,,1732.1,0
5686040,16:38:28,16:38:28,3494,7,,,,1892.98,0
5686040,16:40:00,16:40:00,3495,8,,,,2165.01,
5686040,16:41:33,16:41:33,648,9,,,,2521.92,0
5686040,16:43:09,16:43:09,2178,10,,,,2899.68,0
5686040,16:43:48,16:43:48,10055,11,,,,3012.66,0
5686040,16:44:36,16:44:36,2180,12,,,,3209.88,0
5686040,16:45:40,16:45:40,2181,13,,,,3442.41,0
5686040,16:46:35,16:46:35,2182,14,,,,3635.36,0
5686040,16:47:59,16:47:59,2183,15,,,,3893.17,0
5686040,16:49:22,16:49:22,2184,16,,,,4197.67,0
5686040,16:50:04,16:50:04,2185,17,,,,4365.02,0
5686040,16:50:43,16:50:43,2186,18,,,,4504.2,0
5686040,16:51:41,16:51:41,3496,19,,,,4727.71,0
5686040,16:52:48,16:52:48,2193,20,,,,5007.59,0
5686040,16:53:46,16:53:46,2194,21,,,,5187.42,0
5686040,16:55:45,16:55:45,3497,22,,,,5553.25,0
5686040,16:56:33,16:56:33,3498,23,,,,5724.91,0
5686040,16:57:15,16:57:15,6985,24,,,,5880.14,0
5686040,16:57:54,16:57:54,3499,25,,,,6042.43,0
5686040,16:59:34,16:59:34,2356,26,,,,6398.02,0
5686040,17:00:38,17:00:38,2357,27,,,,6628.16,0
5686040,17:01:36,17:01:36,2358,28,,,,6856.01,0
5686040,17:03:00,17:03:00,31,29,,,,7185.54,
5686040,17:04:04,17:04:04,32,30,,,,7454.44,0
5686040,17:05:12,17:05:12,33,31,,,,7746.84,0
5686040,17:06:10,17:06:10,34,32,,,,8005.52,0
5686040,17:07:26,17:07:26,35,33,,,,8326.1,0
5686040,17:08:31,17:08:31,9636,34,,,,8607.83,0
5686040,17:09:50,17:09:50,37,35,,,,8951.08,0
5686040,17:10:54,17:10:54,38,36,,,,9243.42,0
5686040,17:11:56,17:11:56,39,37,,,,9518,0
5686040,17:12:32,17:12:32,40,38,,,,9663.35,0
5686040,17:13:23,17:13:23,41,39,,,,9919.95,0
5686040,17:14:00,17:14:00,42,40,,,,10075.56,
5686040,17:14:29,17:14:29,43,41,,,,10264.73,0
5686040,17:15:15,17:15:15,3506,42,,,,10678.45,0
5686040,17:15:54,17:15:54,3508,43,,,,11035.08,0
5686040,17:18:54,17:18:54,3509,44,,,,12563.47,0
5686040,17:19:54,17:19:54,3510,45,,,,13082.18,0
5686040,17:20:33,17:20:33,8414,46,,,,13463.32,0
5686040,17:21:00,17:21:00,3512,47,,,,13700.44,
5686040,17:21:32,17:21:32,3513,48,,,,13964.84,0
5686040,17:22:27,17:22:27,3514,49,,,,14325.31,0
5686040,17:23:32,17:23:32,8595,50,,,,14704.96,0
5686040,17:24:15,17:24:15,3516,51,,,,14932.04,0
5686040,17:24:45,17:24:45,3517,52,,,,15054.74,0
5686040,17:25:42,17:25:42,3518,53,,,,15362.08,0
5686040,17:26:17,17:26:17,3519,54,,,,15535.77,0
5686040,17:28:15,17:28:15,3520,55,,,,16084.37,0
5686040,17:29:04,17:29:04,3521,56,,,,16325.55,0
5686040,17:30:57,17:30:57,3522,57,,,,16563.97,0
5686040,17:33:00,17:33:00,3523,58,,,,17020.7,0
5686040,17:33:34,17:33:34,9512,59,,,,17223.56,0
5686040,17:35:00,17:35:00,9515,60,,1,,17714.23,
5686050,16:29:00,16:29:00,9945,1,,,1,0,
5686050,16:32:31,16:32:31,2608,2,,,,800.54,0
5686050,16:33:50,16:33:50,686,3,,,,1016.7,0
5686050,16:34:48,16:34:48,2609,4,,,,1181.98,0
5686050,16:36:15,16:36:15,3492,5,,,,1465.29,0
5686050,16:37:30,16:37:30,3493,6,,,,1732.1,0
5686050,16:38:28,16:38:28,3494,7,,,,1892.98,0
5686050,16:40:00,16:40:00,3495,8,,,,2165.01,
5686050,16:41:33,16:41:33,648,9,,,,2521.92,0
5686050,16:43:09,16:43:09,2178,10,,,,2899.68,0
5686050,16:43:48,16:43:48,10055,11,,,,3012.66,0
5686050,16:44:36,16:44:36,2180,12,,,,3209.88,0
5686050,16:45:40,16:45:40,2181,13,,,,3442.41,0
5686050,16:46:35,16:46:35,2182,14,,,,3635.36,0
5686050,16:47:59,16:47:59,2183,15,,,,3893.17,0
5686050,16:49:22,16:49:22,2184,16,,,,4197.67,0
5686050,16:50:04,16:50:04,2185,17,,,,4365.02,0
5686050,16:50:43,16:50:43,2186,18,,,,4504.2,0
5686050,16:51:41,16:51:41,3496,19,,,,4727.71,0
5686050,16:52:48,16:52:48,2193,20,,,,5007.59,0
5686050,16:53:46,16:53:46,2194,21,,,,5187.42,0
5686050,16:55:45,16:55:45,3497,22,,,,5553.25,0
5686050,16:56:33,16:56:33,3498,23,,,,5724.91,0
5686050,16:57:15,16:57:15,6985,24,,,,5880.14,0
5686050,16:57:54,16:57:54,3499,25,,,,6042.43,0
5686050,16:59:34,16:59:34,2356,26,,,,6398.02,0
5686050,17:00:38,17:00:38,2357,27,,,,6628.16,0
5686050,17:01:36,17:01:36,2358,28,,,,6856.01,0
5686050,17:03:00,17:03:00,31,29,,,,7185.54,
5686050,17:04:04,17:04:04,32,30,,,,7454.44,0
5686050,17:05:12,17:05:12,33,31,,,,7746.84,0
5686050,17:06:10,17:06:10,34,32,,,,8005.52,0
5686050,17:07:26,17:07:26,35,33,,,,8326.1,0
5686050,17:08:31,17:08:31,9636,34,,,,8607.83,0
5686050,17:09:50,17:09:50,37,35,,,,8951.08,0
5686050,17:10:54,17:10:54,38,36,,,,9243.42,0
5686050,17:11:56,17:11:56,39,37,,,,9518,0
5686050,17:12:32,17:12:32,40,38,,,,9663.35,0
5686050,17:13:23,17:13:23,41,39,,,,9919.95,0
5686050,17:14:00,17:14:00,42,40,,,,10075.56,
5686050,17:14:29,17:14:29,43,41,,,,10264.73,0
5686050,17:15:15,17:15:15,3506,42,,,,10678.45,0
5686050,17:15:54,17:15:54,3508,43,,,,11035.08,0
5686050,17:18:54,17:18:54,3509,44,,,,12563.47,0
5686050,17:19:54,17:19:54,3510,45,,,,13082.18,0
5686050,17:20:33,17:20:33,8414,46,,,,13463.32,0
5686050,17:21:00,17:21:00,3512,47,,,,13700.44,
5686050,17:21:32,17:21:32,3513,48,,,,13964.84,0
5686050,17:22:27,17:22:27,3514,49,,,,14325.31,0
5686050,17:23:32,17:23:32,8595,50,,,,14704.96,0
5686050,17:24:15,17:24:15,3516,51,,,,14932.04,0
5686050,17:24:45,17:24:45,3517,52,,,,15054.74,0
5686050,17:25:42,17:25:42,3518,53,,,,15362.08,0
5686050,17:26:17,17:26:17,3519,54,,,,15535.77,0
5686050,17:28:15,17:28:15,3520,55,,,,16084.37,0
5686050,17:29:04,17:29:04,3521,56,,,,16325.55,0
5686050,17:30:57,17:30:57,3522,57,,,,16563.97,0
5686050,17:33:00,17:33:00,3523,58,,,,17020.7,0
5686050,17:33:34,17:33:34,9512,59,,,,17223.56,0
5686050,17:35:00,17:35:00,9515,60,,1,,17714.23,
5686060,16:29:00,16:29:00,9945,1,,,1,0,
5686060,16:32:31,16:32:31,2608,2,,,,800.54,0
5686060,16:33:50,16:33:50,686,3,,,,1016.7,0
5686060,16:34:48,16:34:48,2609,4,,,,1181.98,0
5686060,16:36:15,16:36:15,3492,5,,,,1465.29,0
5686060,16:37:30,16:37:30,3493,6,,,,1732.1,0
5686060,16:38:28,16:38:28,3494,7,,,,1892.98,0
5686060,16:40:00,16:40:00,3495,8,,,,2165.01,
5686060,16:41:33,16:41:33,648,9,,,,2521.92,0
5686060,16:43:09,16:43:09,2178,10,,,,2899.68,0
5686060,16:43:48,16:43:48,10055,11,,,,3012.66,0
5686060,16:44:36,16:44:36,2180,12,,,,3209.88,0
5686060,16:45:40,16:45:40,2181,13,,,,3442.41,0
5686060,16:46:35,16:46:35,2182,14,,,,3635.36,0
5686060,16:47:59,16:47:59,2183,15,,,,3893.17,0
5686060,16:49:22,16:49:22,2184,16,,,,4197.67,0
5686060,16:50:04,16:50:04,2185,17,,,,4365.02,0
5686060,16:50:43,16:50:43,2186,18,,,,4504.2,0
5686060,16:51:41,16:51:41,3496,19,,,,4727.71,0
5686060,16:52:48,16:52:48,2193,20,,,,5007.59,0
5686060,16:53:46,16:53:46,2194,21,,,,5187.42,0
5686060,16:55:45,16:55:45,3497,22,,,,5553.25,0
5686060,16:56:33,16:56:33,3498,23,,,,5724.91,0
5686060,16:57:15,16:57:15,6985,24,,,,5880.14,0
5686060,16:57:54,16:57:54,3499,25,,,,6042.43,0
5686060,16:59:34,16:59:34,2356,26,,,,6398.02,0
5686060,17:00:38,17:00:38,2357,27,,,,6628.16,0
5686060,17:01:36,17:01:36,2358,28,,,,6856.01,0
5686060,17:03:00,17:03:00,31,29,,,,7185.54,
5686060,17:04:04,17:04:04,32,30,,,,7454.44,0
5686060,17:05:12,17:05:12,33,31,,,,7746.84,0
5686060,17:06:10,17:06:10,34,32,,,,8005.52,0
5686060,17:07:26,17:07:26,35,33,,,,8326.1,0
5686060,17:08:31,17:08:31,9636,34,,,,8607.83,0
5686060,17:09:50,17:09:50,37,35,,,,8951.08,0
5686060,17:10:54,17:10:54,38,36,,,,9243.42,0
5686060,17:11:56,17:11:56,39,37,,,,9518,0
5686060,17:12:32,17:12:32,40,38,,,,9663.35,0
5686060,17:13:23,17:13:23,41,39,,,,9919.95,0
5686060,17:14:00,17:14:00,42,40,,,,10075.56,
5686060,17:14:29,17:14:29,43,41,,,,10264.73,0
5686060,17:15:15,17:15:15,3506,42,,,,10678.45,0
5686060,17:15:54,17:15:54,3508,43,,,,11035.08,0
5686060,17:18:54,17:18:54,3509,44,,,,12563.47,0
5686060,17:19:54,17:19:54,3510,45,,,,13082.18,0
5686060,17:20:33,17:20:33,8414,46,,,,13463.32,0
5686060,17:21:00,17:21:00,3512,47,,,,13700.44,
5686060,17:21:32,17:21:32,3513,48,,,,13964.84,0
5686060,17:22:27,17:22:27,3514,49,,,,14325.31,0
5686060,17:23:32,17:23:32,8595,50,,,,14704.96,0
5686060,17:24:15,17:24:15,3516,51,,,,14932.04,0
5686060,17:24:45,17:24:45,3517,52,,,,15054.74,0
5686060,17:25:42,17:25:42,3518,53,,,,15362.08,0
5686060,17:26:17,17:26:17,3519,54,,,,15535.77,0
5686060,17:28:15,17:28:15,3520,55,,,,16084.37,0
5686060,17:29:04,17:29:04,3521,56,,,,16325.55,0
5686060,17:30:57,17:30:57,3522,57,,,,16563.97,0
5686060,17:33:00,17:33:00,3523,58,,,,17020.7,0
5686060,17:33:34,17:33:34,9512,59,,,,17223.56,0
5686060,17:35:00,17:35:00,9515,60,,1,,17714.23,
5946020,05:59:00,05:59:00,9945,1,,,1,0,
5946020,06:00:55,06:00:55,2608,2,,,,800.54,0
5946020,06:01:38,06:01:38,686,3,,,,1016.7,0
5946020,06:02:10,06:02:10,2609,4,,,,1181.98,0
5946020,06:02:57,06:02:57,3492,5,,,,1465.29,0
5946020,06:03:38,06:03:38,3493,6,,,,1732.1,0
5946020,06:04:10,06:04:10,3494,7,,,,1892.98,0
5946020,06:05:00,06:05:00,3495,8,,,,2165.01,
5946020,06:05:52,06:05:52,648,9,,,,2521.92,0
5946020,06:06:47,06:06:47,2178,10,,,,2899.68,0
5946020,06:07:09,06:07:09,10055,11,,,,3012.66,0
5946020,06:07:36,06:07:36,2180,12,,,,3209.88,0
5946020,06:08:12,06:08:12,2181,13,,,,3442.41,0
5946020,06:08:43,06:08:43,2182,14,,,,3635.36,0
5946020,06:09:30,06:09:30,2183,15,,,,3893.17,0
5946020,06:10:18,06:10:18,2184,16,,,,4197.67,0
5946020,06:10:41,06:10:41,2185,17,,,,4365.02,0
5946020,06:11:03,06:11:03,2186,18,,,,4504.2,0
5946020,06:11:36,06:11:36,3496,19,,,,4727.71,0
5946020,06:12:14,06:12:14,2193,20,,,,5007.59,0
5946020,06:12:47,06:12:47,2194,21,,,,5187.42,0
5946020,06:13:54,06:13:54,3497,22,,,,5553.25,0
5946020,06:14:21,06:14:21,3498,23,,,,5724.91,0
5946020,06:14:45,06:14:45,6985,24,,,,5880.14,0
5946020,06:15:07,06:15:07,3499,25,,,,6042.43,0
5946020,06:16:03,06:16:03,2356,26,,,,6398.02,0
5946020,06:16:40,06:16:40,2357,27,,,,6628.16,0
5946020,06:17:12,06:17:12,2358,28,,,,6856.01,0
5946020,06:18:00,06:18:00,31,29,,,,7185.54,
5946020,06:18:41,06:18:41,32,30,,,,7454.44,0
5946020,06:19:24,06:19:24,33,31,,,,7746.84,0
5946020,06:20:01,06:20:01,34,32,,,,8005.52,0
5946020,06:20:49,06:20:49,35,33,,,,8326.1,0
5946020,06:21:30,06:21:30,9636,34,,,,8607.83,0
5946020,06:22:20,06:22:20,37,35,,,,8951.08,0
5946020,06:23:02,06:23:02,38,36,,,,9243.42,0
5946020,06:23:41,06:23:41,39,37,,,,9518,0
5946020,06:24:04,06:24:04,40,38,,,,9663.35,0
5946020,06:24:36,06:24:36,41,39,,,,9919.95,0
5946020,06:25:00,06:25:00,42,40,,,,10075.56,
5946020,06:25:21,06:25:21,43,41,,,,10264.73,0
5946020,06:25:53,06:25:53,3506,42,,,,10678.45,0
5946020,06:26:21,06:26:21,3508,43,,,,11035.08,0
5946020,06:28:30,06:28:30,3509,44,,,,12563.47,0
5946020,06:29:13,06:29:13,3510,45,,,,13082.18,0
5946020,06:29:41,06:29:41,8414,46,,,,13463.32,0
5946020,06:30:00,06:30:00,3512,47,,,,13700.44,
5946020,06:30:23,06:30:23,3513,48,,,,13964.84,0
5946020,06:31:02,06:31:02,3514,49,,,,14325.31,0
5946020,06:31:48,06:31:48,8595,50,,,,14704.96,0
5946020,06:32:19,06:32:19,3516,51,,,,14932.04,0
5946020,06:32:41,06:32:41,3517,52,,,,15054.74,0
5946020,06:33:21,06:33:21,3518,53,,,,15362.08,0
5946020,06:33:46,06:33:46,3519,54,,,,15535.77,0
5946020,06:35:10,06:35:10,3520,55,,,,16084.37,0
5946020,06:35:45,06:35:45,3521,56,,,,16325.55,0
5946020,06:37:07,06:37:07,3522,57,,,,16563.97,0
5946020,06:38:34,06:38:34,3523,58,,,,17020.7,0
5946020,06:38:58,06:38:58,9512,59,,,,17223.56,0
5946020,06:40:00,06:40:00,9515,60,,1,,17714.23,
5946030,05:59:00,05:59:00,9945,1,,,1,0,
5946030,06:00:55,06:00:55,2608,2,,,,800.54,0
5946030,06:01:38,06:01:38,686,3,,,,1016.7,0
5946030,06:02:10,06:02:10,2609,4,,,,1181.98,0
5946030,06:02:57,06:02:57,3492,5,,,,1465.29,0
5946030,06:03:38,06:03:38,3493,6,,,,1732.1,0
5946030,06:04:10,06:04:10,3494,7,,,,1892.98,0
5946030,06:05:00,06:05:00,3495,8,,,,2165.01,
5946030,06:05:52,06:05:52,648,9,,,,2521.92,0
5946030,06:06:47,06:06:47,2178,10,,,,2899.68,0
5946030,06:07:09,06:07:09,10055,11,,,,3012.66,0
5946030,06:07:36,06:07:36,2180,12,,,,3209.88,0
5946030,06:08:12,06:08:12,2181,13,,,,3442.41,0
5946030,06:08:43,06:08:43,2182,14,,,,3635.36,0
5946030,06:09:30,06:09:30,2183,15,,,,3893.17,0
5946030,06:10:18,06:10:18,2184,16,,,,4197.67,0
5946030,06:10:41,06:10:41,2185,17,,,,4365.02,0
5946030,06:11:03,06:11:03,2186,18,,,,4504.2,0
5946030,06:11:36,06:11:36,3496,19,,,,4727.71,0
5946030,06:12:14,06:12:14,2193,20,,,,5007.59,0
5946030,06:12:47,06:12:47,2194,21,,,,5187.42,0
5946030,06:13:54,06:13:54,3497,22,,,,5553.25,0
5946030,06:14:21,06:14:21,3498,23,,,,5724.91,0
5946030,06:14:45,06:14:45,6985,24,,,,5880.14,0
5946030,06:15:07,06:15:07,3499,25,,,,6042.43,0
5946030,06:16:03,06:16:03,2356,26,,,,6398.02,0
5946030,06:16:40,06:16:40,2357,27,,,,6628.16,0
5946030,06:17:12,06:17:12,2358,28,,,,6856.01,0
5946030,06:18:00,06:18:00,31,29,,,,7185.54,
5946030,06:18:41,06:18:41,32,30,,,,7454.44,0
5946030,06:19:24,06:19:24,33,31,,,,7746.84,0
5946030,06:20:01,06:20:01,34,32,,,,8005.52,0
5946030,06:20:49,06:20:49,35,33,,,,8326.1,0
5946030,06:21:30,06:21:30,9636,34,,,,8607.83,0
5946030,06:22:20,06:22:20,37,35,,,,8951.08,0
5946030,06:23:02,06:23:02,38,36,,,,9243.42,0
5946030,06:23:41,06:23:41,39,37,,,,9518,0
5946030,06:24:04,06:24:04,40,38,,,,9663.35,0
5946030,06:24:36,06:24:36,41,39,,,,9919.95,0
5946030,06:25:00,06:25:00,42,40,,,,10075.56,
5946030,06:25:21,06:25:21,43,41,,,,10264.73,0
5946030,06:25:53,06:25:53,3506,42,,,,10678.45,0
5946030,06:26:21,06:26:21,3508,43,,,,11035.08,0
5946030,06:28:30,06:28:30,3509,44,,,,12563.47,0
5946030,06:29:13,06:29:13,3510,45,,,,13082.18,0
5946030,06:29:41,06:29:41,8414,46,,,,13463.32,0
5946030,06:30:00,06:30:00,3512,47,,,,13700.44,
5946030,06:30:23,06:30:23,3513,48,,,,13964.84,0
5946030,06:31:02,06:31:02,3514,49,,,,14325.31,0
5946030,06:31:48,06:31:48,8595,50,,,,14704.96,0
5946030,06:32:19,06:32:19,3516,51,,,,14932.04,0
5946030,06:32:41,06:32:41,3517,52,,,,15054.74,0
5946030,06:33:21,06:33:21,3518,53,,,,15362.08,0
5946030,06:33:46,06:33:46,3519,54,,,,15535.77,0
5946030,06:35:10,06:35:10,3520,55,,,,16084.37,0
5946030,06:35:45,06:35:45,3521,56,,,,16325.55,0
5946030,06:37:07,06:37:07,3522,57,,,,16563.97,0
5946030,06:38:34,06:38:34,3523,58,,,,17020.7,0
5946030,06:38:58,06:38:58,9512,59,,,,17223.56,0
5946030,06:40:00,06:40:00,9515,60,,1,,17714.23,
5946040,05:59:00,05:59:00,9945,1,,,1,0,
5946040,06:00:55,06:00:55,2608,2,,,,800.54,0
5946040,06:01:38,06:01:38,686,3,,,,1016.7,0
5946040,06:02:10,06:02:10,2609,4,,,,1181.98,0
5946040,06:02:57,06:02:57,3492,5,,,,1465.29,0
5946040,06:03:38,06:03:38,3493,6,,,,1732.1,0
5946040,06:04:10,06:04:10,3494,7,,,,1892.98,0
5946040,06:05:00,06:05:00,3495,8,,,,2165.01,
5946040,06:05:52,06:05:52,648,9,,,,2521.92,0
5946040,06:06:47,06:06:47,2178,10,,,,2899.68,0
5946040,06:07:09,06:07:09,10055,11,,,,3012.66,0
5946040,06:07:36,06:07:36,2180,12,,,,3209.88,0
5946040,06:08:12,06:08:12,2181,13,,,,3442.41,0
5946040,06:08:43,06:08:43,2182,14,,,,3635.36,0
5946040,06:09:30,06:09:30,2183,15,,,,3893.17,0
5946040,06:10:18,06:10:18,2184,16,,,,4197.67,0
5946040,06:10:41,06:10:41,2185,17,,,,4365.02,0
5946040,06:11:03,06:11:03,2186,18,,,,4504.2,0
5946040,06:11:36,06:11:36,3496,19,,,,4727.71,0
5946040,06:12:14,06:12:14,2193,20,,,,5007.59,0
5946040,06:12:47,06:12:47,2194,21,,,,5187.42,0
5946040,06:13:54,06:13:54,3497,22,,,,5553.25,0
5946040,06:14:21,06:14:21,3498,23,,,,5724.91,0
5946040,06:14:45,06:14:45,6985,24,,,,5880.14,0
5946040,06:15:07,06:15:07,3499,25,,,,6042.43,0
5946040,06:16:03,06:16:03,2356,26,,,,6398.02,0
5946040,06:16:40,06:16:40,2357,27,,,,6628.16,0
5946040,06:17:12,06:17:12,2358,28,,,,6856.01,0
5946040,06:18:00,06:18:00,31,29,,,,7185.54,
5946040,06:18:41,06:18:41,32,30,,,,7454.44,0
5946040,06:19:24,06:19:24,33,31,,,,7746.84,0
5946040,06:20:01,06:20:01,34,32,,,,8005.52,0
5946040,06:20:49,06:20:49,35,33,,,,8326.1,0
5946040,06:21:30,06:21:30,9636,34,,,,8607.83,0
5946040,06:22:20,06:22:20,37,35,,,,8951.08,0
5946040,06:23:02,06:23:02,38,36,,,,9243.42,0
5946040,06:23:41,06:23:41,39,37,,,,9518,0
5946040,06:24:04,06:24:04,40,38,,,,9663.35,0
5946040,06:24:36,06:24:36,41,39,,,,9919.95,0
5946040,06:25:00,06:25:00,42,40,,,,10075.56,
5946040,06:25:21,06:25:21,43,41,,,,10264.73,0
5946040,06:25:53,06:25:53,3506,42,,,,10678.45,0
5946040,06:26:21,06:26:21,3508,43,,,,11035.08,0
5946040,06:28:30,06:28:30,3509,44,,,,12563.47,0
5946040,06:29:13,06:29:13,3510,45,,,,13082.18,0
5946040,06:29:41,06:29:41,8414,46,,,,13463.32,0
5946040,06:30:00,06:30:00,3512,47,,,,13700.44,
5946040,06:30:23,06:30:23,3513,48,,,,13964.84,0
5946040,06:31:02,06:31:02,3514,49,,,,14325.31,0
5946040,06:31:48,06:31:48,8595,50,,,,14704.96,0
5946040,06:32:19,06:32:19,3516,51,,,,14932.04,0
5946040,06:32:41,06:32:41,3517,52,,,,15054.74,0
5946040,06:33:21,06:33:21,3518,53,,,,15362.08,0
5946040,06:33:46,06:33:46,3519,54,,,,15535.77,0
5946040,06:35:10,06:35:10,3520,55,,,,16084.37,0
5946040,06:35:45,06:35:45,3521,56,,,,16325.55,0
5946040,06:37:07,06:37:07,3522,57,,,,16563.97,0
5946040,06:38:34,06:38:34,3523,58,,,,17020.7,0
5946040,06:38:58,06:38:58,9512,59,,,,17223.56,0
5946040,06:40:00,06:40:00,9515,60,,1,,17714.23,
5946050,05:59:00,05:59:00,9945,1,,,1,0,
5946050,06:00:55,06:00:55,2608,2,,,,800.54,0
5946050,06:01:38,06:01:38,686,3,,,,1016.7,0
5946050,06:02:10,06:02:10,2609,4,,,,1181.98,0
5946050,06:02:57,06:02:57,3492,5,,,,1465.29,0
5946050,06:03:38,06:03:38,3493,6,,,,1732.1,0
5946050,06:04:10,06:04:10,3494,7,,,,1892.98,0
5946050,06:05:00,06:05:00,3495,8,,,,2165.01,
5946050,06:05:52,06:05:52,648,9,,,,2521.92,0
5946050,06:06:47,06:06:47,2178,10,,,,2899.68,0
5946050,06:07:09,06:07:09,10055,11,,,,3012.66,0
5946050,06:07:36,06:07:36,2180,12,,,,3209.88,0
5946050,06:08:12,06:08:12,2181,13,,,,3442.41,0
5946050,06:08:43,06:08:43,2182,14,,,,3635.36,0
5946050,06:09:30,06:09:30,2183,15,,,,3893.17,0
5946050,06:10:18,06:10:18,2184,16,,,,4197.67,0
5946050,06:10:41,06:10:41,2185,17,,,,4365.02,0
5946050,06:11:03,06:11:03,2186,18,,,,4504.2,0
5946050,06:11:36,06:11:36,3496,19,,,,4727.71,0
5946050,06:12:14,06:12:14,2193,20,,,,5007.59,0
5946050,06:12:47,06:12:47,2194,21,,,,5187.42,0
5946050,06:13:54,06:13:54,3497,22,,,,5553.25,0
5946050,06:14:21,06:14:21,3498,23,,,,5724.91,0
5946050,06:14:45,06:14:45,6985,24,,,,5880.14,0
5946050,06:15:07,06:15:07,3499,25,,,,6042.43,0
5946050,06:16:03,06:16:03,2356,26,,,,6398.02,0
5946050,06:16:40,06:16:40,2357,27,,,,6628.16,0
5946050,06:17:12,06:17:12,2358,28,,,,6856.01,0
5946050,06:18:00,06:18:00,31,29,,,,7185.54,
5946050,06:18:41,06:18:41,32,30,,,,7454.44,0
5946050,06:19:24,06:19:24,33,31,,,,7746.84,0
5946050,06:20:01,06:20:01,34,32,,,,8005.52,0
5946050,06:20:49,06:20:49,35,33,,,,8326.1,0
5946050,06:21:30,06:21:30,9636,34,,,,8607.83,0
5946050,06:22:20,06:22:20,37,35,,,,8951.08,0
5946050,06:23:02,06:23:02,38,36,,,,9243.42,0
5946050,06:23:41,06:23:41,39,37,,,,9518,0
5946050,06:24:04,06:24:04,40,38,,,,9663.35,0
5946050,06:24:36,06:24:36,41,39,,,,9919.95,0
5946050,06:25:00,06:25:00,42,40,,,,10075.56,
5946050,06:25:21,06:25:21,43,41,,,,10264.73,0
5946050,06:25:53,06:25:53,3506,42,,,,10678.45,0
5946050,06:26:21,06:26:21,3508,43,,,,11035.08,0
5946050,06:28:30,06:28:30,3509,44,,,,12563.47,0
5946050,06:29:13,06:29:13,3510,45,,,,13082.18,0
5946050,06:29:41,06:29:41,8414,46,,,,13463.32,0
5946050,06:30:00,06:30:00,3512,47,,,,13700.44,
5946050,06:30:23,06:30:23,3513,48,,,,13964.84,0
5946050,06:31:02,06:31:02,3514,49,,,,14325.31,0
5946050,06:31:48,06:31:48,8595,50,,,,14704.96,0
5946050,06:32:19,06:32:19,3516,51,,,,14932.04,0
5946050,06:32:41,06:32:41,3517,52,,,,15054.74,0
5946050,06:33:21,06:33:21,3518,53,,,,15362.08,0
5946050,06:33:46,06:33:46,3519,54,,,,15535.77,0
5946050,06:35:10,06:35:10,3520,55,,,,16084.37,0
5946050,06:35:45,06:35:45,3521,56,,,,16325.55,0
5946050,06:37:07,06:37:07,3522,57,,,,16563.97,0
5946050,06:38:34,06:38:34,3523,58,,,,17020.7,0
5946050,06:38:58,06:38:58,9512,59,,,,17223.56,0
5946050,06:40:00,06:40:00,9515,60,,1,,17714.23,
5946060,05:59:00,05:59:00,9945,1,,,1,0,
5946060,06:00:55,06:00:55,2608,2,,,,800.54,0
5946060,06:01:38,06:01:38,686,3,,,,1016.7,0
5946060,06:02:10,06:02:10,2609,4,,,,1181.98,0
5946060,06:02:57,06:02:57,3492,5,,,,1465.29,0
5946060,06:03:38,06:03:38,3493,6,,,,1732.1,0
5946060,06:04:10,06:04:10,3494,7,,,,1892.98,0
5946060,06:05:00,06:05:00,3495,8,,,,2165.01,
5946060,06:05:52,06:05:52,648,9,,,,2521.92,0
5946060,06:06:47,06:06:47,2178,10,,,,2899.68,0
5946060,06:07:09,06:07:09,10055,11,,,,3012.66,0
5946060,06:07:36,06:07:36,2180,12,,,,3209.88,0
5946060,06:08:12,06:08:12,2181,13,,,,3442.41,0
5946060,06:08:43,06:08:43,2182,14,,,,3635.36,0
5946060,06:09:30,06:09:30,2183,15,,,,3893.17,0
5946060,06:10:18,06:10:18,2184,16,,,,4197.67,0
5946060,06:10:41,06:10:41,2185,17,,,,4365.02,0
5946060,06:11:03,06:11:03,2186,18,,,,4504.2,0
5946060,06:11:36,06:11:36,3496,19,,,,4727.71,0
5946060,06:12:14,06:12:14,2193,20,,,,5007.59,0
5946060,06:12:47,06:12:47,2194,21,,,,5187.42,0
5946060,06:13:54,06:13:54,3497,22,,,,5553.25,0
5946060,06:14:21,06:14:21,3498,23,,,,5724.91,0
5946060,06:14:45,06:14:45,6985,24,,,,5880.14,0
5946060,06:15:07,06:15:07,3499,25,,,,6042.43,0
5946060,06:16:03,06:16:03,2356,26,,,,6398.02,0
5946060,06:16:40,06:16:40,2357,27,,,,6628.16,0
5946060,06:17:12,06:17:12,2358,28,,,,6856.01,0
5946060,06:18:00,06:18:00,31,29,,,,7185.54,
5946060,06:18:41,06:18:41,32,30,,,,7454.44,0
5946060,06:19:24,06:19:24,33,31,,,,7746.84,0
5946060,06:20:01,06:20:01,34,32,,,,8005.52,0
5946060,06:20:49,06:20:49,35,33,,,,8326.1,0
5946060,06:21:30,06:21:30,9636,34,,,,8607.83,0
5946060,06:22:20,06:22:20,37,35,,,,8951.08,0
5946060,06:23:02,06:23:02,38,36,,,,9243.42,0
5946060,06:23:41,06:23:41,39,37,,,,9518,0
5946060,06:24:04,06:24:04,40,38,,,,9663.35,0
5946060,06:24:36,06:24:36,41,39,,,,9919.95,0
5946060,06:25:00,06:25:00,42,40,,,,10075.56,
5946060,06:25:21,06:25:21,43,41,,,,10264.73,0
5946060,06:25:53,06:25:53,3506,42,,,,10678.45,0
5946060,06:26:21,06:26:21,3508,43,,,,11035.08,0
5946060,06:28:30,06:28:30,3509,44,,,,12563.47,0
5946060,06:29:13,06:29:13,3510,45,,,,13082.18,0
5946060,06:29:41,06:29:41,8414,46,,,,13463.32,0
5946060,06:30:00,06:30:00,3512,47,,,,13700.44,
5946060,06:30:23,06:30:23,3513,48,,,,13964.84,0
5946060,06:31:02,06:31:02,3514,49,,,,14325.31,0
5946060,06:31:48,06:31:48,8595,50,,,,14704.96,0
5946060,06:32:19,06:32:19,3516,51,,,,14932.04,0
5946060,06:32:41,06:32:41,3517,52,,,,15054.74,0
5946060,06:33:21,06:33:21,3518,53,,,,15362.08,0
5946060,06:33:46,06:33:46,3519,54,,,,15535.77,0
5946060,06:35:10,06:35:10,3520,55,,,,16084.37,0
5946060,06:35:45,06:35:45,3521,56,,,,16325.55,0
5946060,06:37:07,06:37:07,3522,57,,,,16563.97,0
5946060,06:38:34,06:38:34,3523,58,,,,17020.7,0
5946060,06:38:58,06:38:58,9512,59,,,,17223.56,0
5946060,06:40:00,06:40:00,9515,60,,1,,17714.23,
6456020,18:03:00,18:03:00,9945,1,,,1,0,
6456020,18:05:33,18:05:33,2608,2,,,,800.54,0
6456020,18:06:31,18:06:31,686,3,,,,1016.7,0
6456020,18:07:13,18:07:13,2609,4,,,,1181.98,0
6456020,18:08:16,18:08:16,3492,5,,,,1465.29,0
6456020,18:09:11,18:09:11,3493,6,,,,1732.1,0
6456020,18:09:53,18:09:53,3494,7,,,,1892.98,0
6456020,18:11:00,18:11:00,3495,8,,,,2165.01,
6456020,18:12:00,18:12:00,648,9,,,,2521.92,0
6456020,18:13:03,18:13:03,2178,10,,,,2899.68,0
6456020,18:13:28,18:13:28,10055,11,,,,3012.66,0
6456020,18:14:00,18:14:00,2180,12,,,,3209.88,0
6456020,18:14:42,18:14:42,2181,13,,,,3442.41,0
6456020,18:15:18,18:15:18,2182,14,,,,3635.36,0
6456020,18:16:12,18:16:12,2183,15,,,,3893.17,0
6456020,18:17:07,18:17:07,2184,16,,,,4197.67,0
6456020,18:17:34,18:17:34,2185,17,,,,4365.02,0
6456020,18:17:59,18:17:59,2186,18,,,,4504.2,0
6456020,18:18:37,18:18:37,3496,19,,,,4727.71,0
6456020,18:19:21,18:19:21,2193,20,,,,5007.59,0
6456020,18:19:59,18:19:59,2194,21,,,,5187.42,0
6456020,18:21:16,18:21:16,3497,22,,,,5553.25,0
6456020,18:21:48,18:21:48,3498,23,,,,5724.91,0
6456020,18:22:15,18:22:15,6985,24,,,,5880.14,0
6456020,18:22:40,18:22:40,3499,25,,,,6042.43,0
6456020,18:23:45,18:23:45,2356,26,,,,6398.02,0
6456020,18:24:27,18:24:27,2357,27,,,,6628.16,0
6456020,18:25:05,18:25:05,2358,28,,,,6856.01,0
6456020,18:26:00,18:26:00,31,29,,,,7185.54,
6456020,18:26:52,18:26:52,32,30,,,,7454.44,0
6456020,18:27:48,18:27:48,33,31,,,,7746.84,0
6456020,18:28:36,18:28:36,34,32,,,,8005.52,0
6456020,18:29:38,18:29:38,35,33,,,,8326.1,0
6456020,18:30:31,18:30:31,9636,34,,,,8607.83,0
6456020,18:31:35,18:31:35,37,35,,,,8951.08,0
6456020,18:32:28,18:32:28,38,36,,,,9243.42,0
6456020,18:33:18,18:33:18,39,37,,,,9518,0
6456020,18:33:48,18:33:48,40,38,,,,9663.35,0
6456020,18:34:30,18:34:30,41,39,,,,9919.95,0
6456020,18:35:00,18:35:00,42,40,,,,10075.56,
6456020,18:35:25,18:35:25,43,41,,,,10264.73,0
6456020,18:36:04,18:36:04,3506,42,,,,10678.45,0
6456020,18:36:38,18:36:38,3508,43,,,,11035.08,0
6456020,18:39:12,18:39:12,3509,44,,,,12563.47,0
6456020,18:40:03,18:40:03,3510,45,,,,13082.18,0
6456020,18:40:37,18:40:37,8414,46,,,,13463.32,0
6456020,18:41:00,18:41:00,3512,47,,,,13700.44,
6456020,18:41:25,18:41:25,3513,48,,,,13964.84,0
6456020,18:42:08,18:42:08,3514,49,,,,14325.31,0
6456020,18:42:59,18:42:59,8595,50,,,,14704.96,0
6456020,18:43:33,18:43:33,3516,51,,,,14932.04,0
6456020,18:43:57,18:43:57,3517,52,,,,15054.74,0
6456020,18:44:42,18:44:42,3518,53,,,,15362.08,0
6456020,18:45:09,18:45:09,3519,54,,,,15535.77,0
6456020,18:46:41,18:46:41,3520,55,,,,16084.37,0
6456020,18:47:20,18:47:20,3521,56,,,,16325.55,0
6456020,18:48:49,18:48:49,3522,57,,,,16563.97,0
6456020,18:50:25,18:50:25,3523,58,,,,17020.7,0
6456020,18:50:52,18:50:52,9512,59,,,,17223.56,0
6456020,18:52:00,18:52:00,9515,60,,1,,17714.23,
6456030,18:03:00,18:03:00,9945,1,,,1,0,
6456030,18:05:33,18:05:33,2608,2,,,,800.54,0
6456030,18:06:31,18:06:31,686,3,,,,1016.7,0
6456030,18:07:13,18:07:13,2609,4,,,,1181.98,0
6456030,18:08:16,18:08:16,3492,5,,,,1465.29,0
6456030,18:09:11,18:09:11,3493,6,,,,1732.1,0
6456030,18:09:53,18:09:53,3494,7,,,,1892.98,0
6456030,18:11:00,18:11:00,3495,8,,,,2165.01,
6456030,18:12:00,18:12:00,648,9,,,,2521.92,0
6456030,18:13:03,18:13:03,2178,10,,,,2899.68,0
6456030,18:13:28,18:13:28,10055,11,,,,3012.66,0
6456030,18:14:00,18:14:00,2180,12,,,,3209.88,0
6456030,18:14:42,18:14:42,2181,13,,,,3442.41,0
6456030,18:15:18,18:15:18,2182,14,,,,3635.36,0
6456030,18:16:12,18:16:12,2183,15,,,,3893.17,0
6456030,18:17:07,18:17:07,2184,16,,,,4197.67,0
6456030,18:17:34,18:17:34,2185,17,,,,4365.02,0
6456030,18:17:59,18:17:59,2186,18,,,,4504.2,0
6456030,18:18:37,18:18:37,3496,19,,,,4727.71,0
6456030,18:19:21,18:19:21,2193,20,,,,5007.59,0
6456030,18:19:59,18:19:59,2194,21,,,,5187.42,0
6456030,18:21:16,18:21:16,3497,22,,,,5553.25,0
6456030,18:21:48,18:21:48,3498,23,,,,5724.91,0
6456030,18:22:15,18:22:15,6985,24,,,,5880.14,0
6456030,18:22:40,18:22:40,3499,25,,,,6042.43,0
6456030,18:23:45,18:23:45,2356,26,,,,6398.02,0
6456030,18:24:27,18:24:27,2357,27,,,,6628.16,0
6456030,18:25:05,18:25:05,2358,28,,,,6856.01,0
6456030,18:26:00,18:26:00,31,29,,,,7185.54,
6456030,18:26:52,18:26:52,32,30,,,,7454.44,0
6456030,18:27:48,18:27:48,33,31,,,,7746.84,0
6456030,18:28:36,18:28:36,34,32,,,,8005.52,0
6456030,18:29:38,18:29:38,35,33,,,,8326.1,0
6456030,18:30:31,18:30:31,9636,34,,,,8607.83,0
6456030,18:31:35,18:31:35,37,35,,,,8951.08,0
6456030,18:32:28,18:32:28,38,36,,,,9243.42,0
6456030,18:33:18,18:33:18,39,37,,,,9518,0
6456030,18:33:48,18:33:48,40,38,,,,9663.35,0
6456030,18:34:30,18:34:30,41,39,,,,9919.95,0
6456030,18:35:00,18:35:00,42,40,,,,10075.56,
6456030,18:35:25,18:35:25,43,41,,,,10264.73,0
6456030,18:36:04,18:36:04,3506,42,,,,10678.45,0
6456030,18:36:38,18:36:38,3508,43,,,,11035.08,0
6456030,18:39:12,18:39:12,3509,44,,,,12563.47,0
6456030,18:40:03,18:40:03,3510,45,,,,13082.18,0
6456030,18:40:37,18:40:37,8414,46,,,,13463.32,0
6456030,18:41:00,18:41:00,3512,47,,,,13700.44,
6456030,18:41:25,18:41:25,3513,48,,,,13964.84,0
6456030,18:42:08,18:42:08,3514,49,,,,14325.31,0
6456030,18:42:59,18:42:59,8595,50,,,,14704.96,0
6456030,18:43:33,18:43:33,3516,51,,,,14932.04,0
6456030,18:43:57,18:43:57,3517,52,,,,15054.74,0
6456030,18:44:42,18:44:42,3518,53,,,,15362.08,0
6456030,18:45:09,18:45:09,3519,54,,,,15535.77,0
6456030,18:46:41,18:46:41,3520,55,,,,16084.37,0
6456030,18:47:20,18:47:20,3521,56,,,,16325.55,0
6456030,18:48:49,18:48:49,3522,57,,,,16563.97,0
6456030,18:50:25,18:50:25,3523,58,,,,17020.7,0
6456030,18:50:52,18:50:52,9512,59,,,,17223.56,0
6456030,18:52:00,18:52:00,9515,60,,1,,17714.23,
6456040,18:03:00,18:03:00,9945,1,,,1,0,
6456040,18:05:33,18:05:33,2608,2,,,,800.54,0
6456040,18:06:31,18:06:31,686,3,,,,1016.7,0
6456040,18:07:13,18:07:13,2609,4,,,,1181.98,0
6456040,18:08:16,18:08:16,3492,5,,,,1465.29,0
6456040,18:09:11,18:09:11,3493,6,,,,1732.1,0
6456040,18:09:53,18:09:53,3494,7,,,,1892.98,0
6456040,18:11:00,18:11:00,3495,8,,,,2165.01,
6456040,18:12:00,18:12:00,648,9,,,,2521.92,0
6456040,18:13:03,18:13:03,2178,10,,,,2899.68,0
6456040,18:13:28,18:13:28,10055,11,,,,3012.66,0
6456040,18:14:00,18:14:00,2180,12,,,,3209.88,0
6456040,18:14:42,18:14:42,2181,13,,,,3442.41,0
6456040,18:15:18,18:15:18,2182,14,,,,3635.36,0
6456040,18:16:12,18:16:12,2183,15,,,,3893.17,0
6456040,18:17:07,18:17:07,2184,16,,,,4197.67,0
6456040,18:17:34,18:17:34,2185,17,,,,4365.02,0
6456040,18:17:59,18:17:59,2186,18,,,,4504.2,0
6456040,18:18:37,18:18:37,3496,19,,,,4727.71,0
6456040,18:19:21,18:19:21,2193,20,,,,5007.59,0
6456040,18:19:59,18:19:59,2194,21,,,,5187.42,0
6456040,18:21:16,18:21:16,3497,22,,,,5553.25,0
6456040,18:21:48,18:21:48,3498,23,,,,5724.91,0
6456040,18:22:15,18:22:15,6985,24,,,,5880.14,0
6456040,18:22:40,18:22:40,3499,25,,,,6042.43,0
6456040,18:23:45,18:23:45,2356,26,,,,6398.02,0
6456040,18:24:27,18:24:27,2357,27,,,,6628.16,0
6456040,18:25:05,18:25:05,2358,28,,,,6856.01,0
6456040,18:26:00,18:26:00,31,29,,,,7185.54,
6456040,18:26:52,18:26:52,32,30,,,,7454.44,0
6456040,18:27:48,18:27:48,33,31,,,,7746.84,0
6456040,18:28:36,18:28:36,34,32,,,,8005.52,0
6456040,18:29:38,18:29:38,35,33,,,,8326.1,0
6456040,18:30:31,18:30:31,9636,34,,,,8607.83,0
6456040,18:31:35,18:31:35,37,35,,,,8951.08,0
6456040,18:32:28,18:32:28,38,36,,,,9243.42,0
6456040,18:33:18,18:33:18,39,37,,,,9518,0
6456040,18:33:48,18:33:48,40,38,,,,9663.35,0
6456040,18:34:30,18:34:30,41,39,,,,9919.95,0
6456040,18:35:00,18:35:00,42,40,,,,10075.56,
6456040,18:35:25,18:35:25,43,41,,,,10264.73,0
6456040,18:36:04,18:36:04,3506,42,,,,10678.45,0
6456040,18:36:38,18:36:38,3508,43,,,,11035.08,0
6456040,18:39:12,18:39:12,3509,44,,,,12563.47,0
6456040,18:40:03,18:40:03,3510,45,,,,13082.18,0
6456040,18:40:37,18:40:37,8414,46,,,,13463.32,0
6456040,18:41:00,18:41:00,3512,47,,,,13700.44,
6456040,18:41:25,18:41:25,3513,48,,,,13964.84,0
6456040,18:42:08,18:42:08,3514,49,,,,14325.31,0
6456040,18:42:59,18:42:59,8595,50,,,,14704.96,0
6456040,18:43:33,18:43:33,3516,51,,,,14932.04,0
6456040,18:43:57,18:43:57,3517,52,,,,15054.74,0
6456040,18:44:42,18:44:42,3518,53,,,,15362.08,0
6456040,18:45:09,18:45:09,3519,54,,,,15535.77,0
6456040,18:46:41,18:46:41,3520,55,,,,16084.37,0
6456040,18:47:20,18:47:20,3521,56,,,,16325.55,0
6456040,18:48:49,18:48:49,3522,57,,,,16563.97,0
6456040,18:50:25,18:50:25,3523,58,,,,17020.7,0
6456040,18:50:52,18:50:52,9512,59,,,,17223.56,0
6456040,18:52:00,18:52:00,9515,60,,1,,17714.23,
6456050,18:03:00,18:03:00,9945,1,,,1,0,
6456050,18:05:33,18:05:33,2608,2,,,,800.54,0
6456050,18:06:31,18:06:31,686,3,,,,1016.7,0
6456050,18:07:13,18:07:13,2609,4,,,,1181.98,0
6456050,18:08:16,18:08:16,3492,5,,,,1465.29,0
6456050,18:09:11,18:09:11,3493,6,,,,1732.1,0
6456050,18:09:53,18:09:53,3494,7,,,,1892.98,0
6456050,18:11:00,18:11:00,3495,8,,,,2165.01,
6456050,18:12:00,18:12:00,648,9,,,,2521.92,0
6456050,18:13:03,18:13:03,2178,10,,,,2899.68,0
6456050,18:13:28,18:13:28,10055,11,,,,3012.66,0
6456050,18:14:00,18:14:00,2180,12,,,,3209.88,0
6456050,18:14:42,18:14:42,2181,13,,,,3442.41,0
6456050,18:15:18,18:15:18,2182,14,,,,3635.36,0
6456050,18:16:12,18:16:12,2183,15,,,,3893.17,0
6456050,18:17:07,18:17:07,2184,16,,,,4197.67,0
6456050,18:17:34,18:17:34,2185,17,,,,4365.02,0
6456050,18:17:59,18:17:59,2186,18,,,,4504.2,0
6456050,18:18:37,18:18:37,3496,19,,,,4727.71,0
6456050,18:19:21,18:19:21,2193,20,,,,5007.59,0
6456050,18:19:59,18:19:59,2194,21,,,,5187.42,0
6456050,18:21:16,18:21:16,3497,22,,,,5553.25,0
6456050,18:21:48,18:21:48,3498,23,,,,5724.91,0
6456050,18:22:15,18:22:15,6985,24,,,,5880.14,0
6456050,18:22:40,18:22:40,3499,25,,,,6042.43,0
6456050,18:23:45,18:23:45,2356,26,,,,6398.02,0
6456050,18:24:27,18:24:27,2357,27,,,,6628.16,0
6456050,18:25:05,18:25:05,2358,28,,,,6856.01,0
6456050,18:26:00,18:26:00,31,29,,,,7185.54,
6456050,18:26:52,18:26:52,32,30,,,,7454.44,0
6456050,18:27:48,18:27:48,33,31,,,,7746.84,0
6456050,18:28:36,18:28:36,34,32,,,,8005.52,0
6456050,18:29:38,18:29:38,35,33,,,,8326.1,0
6456050,18:30:31,18:30:31,9636,34,,,,8607.83,0
6456050,18:31:35,18:31:35,37,35,,,,8951.08,0
6456050,18:32:28,18:32:28,38,36,,,,9243.42,0
6456050,18:33:18,18:33:18,39,37,,,,9518,0
6456050,18:33:48,18:33:48,40,38,,,,9663.35,0
6456050,18:34:30,18:34:30,41,39,,,,9919.95,0
6456050,18:35:00,18:35:00,42,40,,,,10075.56,
6456050,18:35:25,18:35:25,43,41,,,,10264.73,0
6456050,18:36:04,18:36:04,3506,42,,,,10678.45,0
6456050,18:36:38,18:36:38,3508,43,,,,11035.08,0
6456050,18:39:12,18:39:12,3509,44,,,,12563.47,0
6456050,18:40:03,18:40:03,3510,45,,,,13082.18,0
6456050,18:40:37,18:40:37,8414,46,,,,13463.32,0
6456050,18:41:00,18:41:00,3512,47,,,,13700.44,
6456050,18:41:25,18:41:25,3513,48,,,,13964.84,0
6456050,18:42:08,18:42:08,3514,49,,,,14325.31,0
6456050,18:42:59,18:42:59,8595,50,,,,14704.96,0
6456050,18:43:33,18:43:33,3516,51,,,,14932.04,0
6456050,18:43:57,18:43:57,3517,52,,,,15054.74,0
6456050,18:44:42,18:44:42,3518,53,,,,15362.08,0
6456050,18:45:09,18:45:09,3519,54,,,,15535.77,0
6456050,18:46:41,18:46:41,3520,55,,,,16084.37,0
6456050,18:47:20,18:47:20,3521,56,,,,16325.55,0
6456050,18:48:49,18:48:49,3522,57,,,,16563.97,0
6456050,18:50:25,18:50:25,3523,58,,,,17020.7,0
6456050,18:50:52,18:50:52,9512,59,,,,17223.56,0
6456050,18:52:00,18:52:00,9515,60,,1,,17714.23,
6456060,18:03:00,18:03:00,9945,1,,,1,0,
6456060,18:05:33,18:05:33,2608,2,,,,800.54,0
6456060,18:06:31,18:06:31,686,3,,,,1016.7,0
6456060,18:07:13,18:07:13,2609,4,,,,1181.98,0
6456060,18:08:16,18:08:16,3492,5,,,,1465.29,0
6456060,18:09:11,18:09:11,3493,6,,,,1732.1,0
6456060,18:09:53,18:09:53,3494,7,,,,1892.98,0
6456060,18:11:00,18:11:00,3495,8,,,,2165.01,
6456060,18:12:00,18:12:00,648,9,,,,2521.92,0
6456060,18:13:03,18:13:03,2178,10,,,,2899.68,0
6456060,18:13:28,18:13:28,10055,11,,,,3012.66,0
6456060,18:14:00,18:14:00,2180,12,,,,3209.88,0
6456060,18:14:42,18:14:42,2181,13,,,,3442.41,0
6456060,18:15:18,18:15:18,2182,14,,,,3635.36,0
6456060,18:16:12,18:16:12,2183,15,,,,3893.17,0
6456060,18:17:07,18:17:07,2184,16,,,,4197.67,0
6456060,18:17:34,18:17:34,2185,17,,,,4365.02,0
6456060,18:17:59,18:17:59,2186,18,,,,4504.2,0
6456060,18:18:37,18:18:37,3496,19,,,,4727.71,0
6456060,18:19:21,18:19:21,2193,20,,,,5007.59,0
6456060,18:19:59,18:19:59,2194,21,,,,5187.42,0
6456060,18:21:16,18:21:16,3497,22,,,,5553.25,0
6456060,18:21:48,18:21:48,3498,23,,,,5724.91,0
6456060,18:22:15,18:22:15,6985,24,,,,5880.14,0
6456060,18:22:40,18:22:40,3499,25,,,,6042.43,0
6456060,18:23:45,18:23:45,2356,26,,,,6398.02,0
6456060,18:24:27,18:24:27,2357,27,,,,6628.16,0
6456060,18:25:05,18:25:05,2358,28,,,,6856.01,0
6456060,18:26:00,18:26:00,31,29,,,,7185.54,
6456060,18:26:52,18:26:52,32,30,,,,7454.44,0
6456060,18:27:48,18:27:48,33,31,,,,7746.84,0
6456060,18:28:36,18:28:36,34,32,,,,8005.52,0
6456060,18:29:38,18:29:38,35,33,,,,8326.1,0
6456060,18:30:31,18:30:31,9636,34,,,,8607.83,0
6456060,18:31:35,18:31:35,37,35,,,,8951.08,0
6456060,18:32:28,18:32:28,38,36,,,,9243.42,0
6456060,18:33:18,18:33:18,39,37,,,,9518,0
6456060,18:33:48,18:33:48,40,38,,,,9663.35,0
6456060,18:34:30,18:34:30,41,39,,,,9919.95,0
6456060,18:35:00,18:35:00,42,40,,,,10075.56,
6456060,18:35:25,18:35:25,43,41,,,,10264.73,0
6456060,18:36:04,18:36:04,3506,42,,,,10678.45,0
6456060,18:36:38,18:36:38,3508,43,,,,11035.08,0
6456060,18:39:12,18:39:12,3509,44,,,,12563.47,0
6456060,18:40:03,18:40:03,3510,45,,,,13082.18,0
6456060,18:40:37,18:40:37,8414,46,,,,13463.32,0
6456060,18:41:00,18:41:00,3512,47,,,,13700.44,
6456060,18:41:25,18:41:25,3513,48,,,,13964.84,0
6456060,18:42:08,18:42:08,3514,49,,,,14325.31,0
6456060,18:42:59,18:42:59,8595,50,,,,14704.96,0
6456060,18:43:33,18:43:33,3516,51,,,,14932.04,0
6456060,18:43:57,18:43:57,3517,52,,,,15054.74,0
6456060,18:44:42,18:44:42,3518,53,,,,15362.08,0
6456060,18:45:09,18:45:09,3519,54,,,,15535.77,0
6456060,18:46:41,18:46:41,3520,55,,,,16084.37,0
6456060,18:47:20,18:47:20,3521,56,,,,16325.55,0
6456060,18:48:49,18:48:49,3522,57,,,,16563.97,0
6456060,18:50:25,18:50:25,3523,58,,,,17020.7,0
6456060,18:50:52,18:50:52,9512,59,,,,17223.56,0
6456060,18:52:00,18:52:00,9515,60,,1,,17714.23,
7299020,11:59:00,11:59:00,9945,1,,,1,0,
7299020,12:01:53,12:01:53,2608,2,,,,800.54,0
7299020,12:02:57,12:02:57,686,3,,,,1016.7,0
7299020,12:03:45,12:03:45,2609,4,,,,1181.98,0
7299020,12:04:56,12:04:56,3492,5,,,,1465.29,0
7299020,12:05:57,12:05:57,3493,6,,,,1732.1,0
7299020,12:06:45,12:06:45,3494,7,,,,1892.98,0
7299020,12:08:00,12:08:00,3495,8,,,,2165.01,
7299020,12:09:13,12:09:13,648,9,,,,2521.92,0
7299020,12:10:28,12:10:28,2178,10,,,,2899.68,0
7299020,12:10:58,12:10:58,10055,11,,,,3012.66,0
7299020,12:11:36,12:11:36,2180,12,,,,3209.88,0
7299020,12:12:26,12:12:26,2181,13,,,,3442.41,0
7299020,12:13:09,12:13:09,2182,14,,,,3635.36,0
7299020,12:14:15,12:14:15,2183,15,,,,3893.17,0
7299020,12:15:20,12:15:20,2184,16,,,,4197.67,0
7299020,12:15:53,12:15:53,2185,17,,,,4365.02,0
7299020,12:16:23,12:16:23,2186,18,,,,4504.2,0
7299020,12:17:08,12:17:08,3496,19,,,,4727.71,0
7299020,12:18:01,12:18:01,2193,20,,,,5007.59,0
7299020,12:18:46,12:18:46,2194,21,,,,5187.42,0
7299020,12:20:20,12:20:20,3497,22,,,,5553.25,0
7299020,12:20:57,12:20:57,3498,23,,,,5724.91,0
7299020,12:21:30,12:21:30,6985,24,,,,5880.14,0
7299020,12:22:00,12:22:00,3499,25,,,,6042.43,0
7299020,12:23:18,12:23:18,2356,26,,,,6398.02,0
7299020,12:24:09,12:24:09,2357,27,,,,6628.16,0
7299020,12:24:54,12:24:54,2358,28,,,,6856.01,0
7299020,12:26:00,12:26:00,31,29,,,,7185.54,
7299020,12:26:52,12:26:52,32,30,,,,7454.44,0
7299020,12:27:48,12:27:48,33,31,,,,7746.84,0
7299020,12:28:36,12:28:36,34,32,,,,8005.52,0
7299020,12:29:38,12:29:38,35,33,,,,8326.1,0
7299020,12:30:31,12:30:31,9636,34,,,,8607.83,0
7299020,12:31:35,12:31:35,37,35,,,,8951.08,0
7299020,12:32:28,12:32:28,38,36,,,,9243.42,0
7299020,12:33:18,12:33:18,39,37,,,,9518,0
7299020,12:33:48,12:33:48,40,38,,,,9663.35,0
7299020,12:34:30,12:34:30,41,39,,,,9919.95,0
7299020,12:35:00,12:35:00,42,40,,,,10075.56,
7299020,12:35:21,12:35:21,43,41,,,,10264.73,0
7299020,12:35:53,12:35:53,3506,42,,,,10678.45,0
7299020,12:36:21,12:36:21,3508,43,,,,11035.08,0
7299020,12:38:30,12:38:30,3509,44,,,,12563.47,0
7299020,12:39:13,12:39:13,3510,45,,,,13082.18,0
7299020,12:39:41,12:39:41,8414,46,,,,13463.32,0
7299020,12:40:00,12:40:00,3512,47,,,,13700.44,
7299020,12:40:27,12:40:27,3513,48,,,,13964.84,0
7299020,12:41:14,12:41:14,3514,49,,,,14325.31,0
7299020,12:42:10,12:42:10,8595,50,,,,14704.96,0
7299020,12:42:47,12:42:47,3516,51,,,,14932.04,0
7299020,12:43:13,12:43:13,3517,52,,,,15054.74,0
7299020,12:44:02,12:44:02,3518,53,,,,15362.08,0
7299020,12:44:31,12:44:31,3519,54,,,,15535.77,0
7299020,12:46:13,12:46:13,3520,55,,,,16084.37,0
7299020,12:46:54,12:46:54,3521,56,,,,16325.55,0
7299020,12:48:32,12:48:32,3522,57,,,,16563.97,0
7299020,12:50:17,12:50:17,3523,58,,,,17020.7,0
7299020,12:50:46,12:50:46,9512,59,,,,17223.56,0
7299020,12:52:00,12:52:00,9515,60,,1,,17714.23,
7299030,11:59:00,11:59:00,9945,1,,,1,0,
7299030,12:01:53,12:01:53,2608,2,,,,800.54,0
7299030,12:02:57,12:02:57,686,3,,,,1016.7,0
7299030,12:03:45,12:03:45,2609,4,,,,1181.98,0
7299030,12:04:56,12:04:56,3492,5,,,,1465.29,0
7299030,12:05:57,12:05:57,3493,6,,,,1732.1,0
7299030,12:06:45,12:06:45,3494,7,,,,1892.98,0
7299030,12:08:00,12:08:00,3495,8,,,,2165.01,
7299030,12:09:13,12:09:13,648,9,,,,2521.92,0
7299030,12:10:28,12:10:28,2178,10,,,,2899.68,0
7299030,12:10:58,12:10:58,10055,11,,,,3012.66,0
7299030,12:11:36,12:11:36,2180,12,,,,3209.88,0
7299030,12:12:26,12:12:26,2181,13,,,,3442.41,0
7299030,12:13:09,12:13:09,2182,14,,,,3635.36,0
7299030,12:14:15,12:14:15,2183,15,,,,3893.17,0
7299030,12:15:20,12:15:20,2184,16,,,,4197.67,0
7299030,12:15:53,12:15:53,2185,17,,,,4365.02,0
7299030,12:16:23,12:16:23,2186,18,,,,4504.2,0
7299030,12:17:08,12:17:08,3496,19,,,,4727.71,0
7299030,12:18:01,12:18:01,2193,20,,,,5007.59,0
7299030,12:18:46,12:18:46,2194,21,,,,5187.42,0
7299030,12:20:20,12:20:20,3497,22,,,,5553.25,0
7299030,12:20:57,12:20:57,3498,23,,,,5724.91,0
7299030,12:21:30,12:21:30,6985,24,,,,5880.14,0
7299030,12:22:00,12:22:00,3499,25,,,,6042.43,0
7299030,12:23:18,12:23:18,2356,26,,,,6398.02,0
7299030,12:24:09,12:24:09,2357,27,,,,6628.16,0
7299030,12:24:54,12:24:54,2358,28,,,,6856.01,0
7299030,12:26:00,12:26:00,31,29,,,,7185.54,
7299030,12:26:52,12:26:52,32,30,,,,7454.44,0
7299030,12:27:48,12:27:48,33,31,,,,7746.84,0
7299030,12:28:36,12:28:36,34,32,,,,8005.52,0
7299030,12:29:38,12:29:38,35,33,,,,8326.1,0
7299030,12:30:31,12:30:31,9636,34,,,,8607.83,0
7299030,12:31:35,12:31:35,37,35,,,,8951.08,0
7299030,12:32:28,12:32:28,38,36,,,,9243.42,0
7299030,12:33:18,12:33:18,39,37,,,,9518,0
7299030,12:33:48,12:33:48,40,38,,,,9663.35,0
7299030,12:34:30,12:34:30,41,39,,,,9919.95,0
7299030,12:35:00,12:35:00,42,40,,,,10075.56,
7299030,12:35:21,12:35:21,43,41,,,,10264.73,0
7299030,12:35:53,12:35:53,3506,42,,,,10678.45,0
7299030,12:36:21,12:36:21,3508,43,,,,11035.08,0
7299030,12:38:30,12:38:30,3509,44,,,,12563.47,0
7299030,12:39:13,12:39:13,3510,45,,,,13082.18,0
7299030,12:39:41,12:39:41,8414,46,,,,13463.32,0
7299030,12:40:00,12:40:00,3512,47,,,,13700.44,
7299030,12:40:27,12:40:27,3513,48,,,,13964.84,0
7299030,12:41:14,12:41:14,3514,49,,,,14325.31,0
7299030,12:42:10,12:42:10,8595,50,,,,14704.96,0
7299030,12:42:47,12:42:47,3516,51,,,,14932.04,0
7299030,12:43:13,12:43:13,3517,52,,,,15054.74,0
7299030,12:44:02,12:44:02,3518,53,,,,15362.08,0
7299030,12:44:31,12:44:31,3519,54,,,,15535.77,0
7299030,12:46:13,12:46:13,3520,55,,,,16084.37,0
7299030,12:46:54,12:46:54,3521,56,,,,16325.55,0
7299030,12:48:32,12:48:32,3522,57,,,,16563.97,0
7299030,12:50:17,12:50:17,3523,58,,,,17020.7,0
7299030,12:50:46,12:50:46,9512,59,,,,17223.56,0
7299030,12:52:00,12:52:00,9515,60,,1,,17714.23,
7299040,11:59:00,11:59:00,9945,1,,,1,0,
7299040,12:01:53,12:01:53,2608,2,,,,800.54,0
7299040,12:02:57,12:02:57,686,3,,,,1016.7,0
7299040,12:03:45,12:03:45,2609,4,,,,1181.98,0
7299040,12:04:56,12:04:56,3492,5,,,,1465.29,0
7299040,12:05:57,12:05:57,3493,6,,,,1732.1,0
7299040,12:06:45,12:06:45,3494,7,,,,1892.98,0
7299040,12:08:00,12:08:00,3495,8,,,,2165.01,
7299040,12:09:13,12:09:13,648,9,,,,2521.92,0
7299040,12:10:28,12:10:28,2178,10,,,,2899.68,0
7299040,12:10:58,12:10:58,10055,11,,,,3012.66,0
7299040,12:11:36,12:11:36,2180,12,,,,3209.88,0
7299040,12:12:26,12:12:26,2181,13,,,,3442.41,0
7299040,12:13:09,12:13:09,2182,14,,,,3635.36,0
7299040,12:14:15,12:14:15,2183,15,,,,3893.17,0
7299040,12:15:20,12:15:20,2184,16,,,,4197.67,0
7299040,12:15:53,12:15:53,2185,17,,,,4365.02,0
7299040,12:16:23,12:16:23,2186,18,,,,4504.2,0
7299040,12:17:08,12:17:08,3496,19,,,,4727.71,0
7299040,12:18:01,12:18:01,2193,20,,,,5007.59,0
7299040,12:18:46,12:18:46,2194,21,,,,5187.42,0
7299040,12:20:20,12:20:20,3497,22,,,,5553.25,0
7299040,12:20:57,12:20:57,3498,23,,,,5724.91,0
7299040,12:21:30,12:21:30,6985,24,,,,5880.14,0
7299040,12:22:00,12:22:00,3499,25,,,,6042.43,0
7299040,12:23:18,12:23:18,2356,26,,,,6398.02,0
7299040,12:24:09,12:24:09,2357,27,,,,6628.16,0
7299040,12:24:54,12:24:54,2358,28,,,,6856.01,0
7299040,12:26:00,12:26:00,31,29,,,,7185.54,
7299040,12:26:52,12:26:52,32,30,,,,7454.44,0
7299040,12:27:48,12:27:48,33,31,,,,7746.84,0
7299040,12:28:36,12:28:36,34,32,,,,8005.52,0
7299040,12:29:38,12:29:38,35,33,,,,8326.1,0
7299040,12:30:31,12:30:31,9636,34,,,,8607.83,0
7299040,12:31:35,12:31:35,37,35,,,,8951.08,0
7299040,12:32:28,12:32:28,38,36,,,,9243.42,0
7299040,12:33:18,12:33:18,39,37,,,,9518,0
7299040,12:33:48,12:33:48,40,38,,,,9663.35,0
7299040,12:34:30,12:34:30,41,39,,,,9919.95,0
7299040,12:35:00,12:35:00,42,40,,,,10075.56,
7299040,12:35:21,12:35:21,43,41,,,,10264.73,0
7299040,12:35:53,12:35:53,3506,42,,,,10678.45,0
7299040,12:36:21,12:36:21,3508,43,,,,11035.08,0
7299040,12:38:30,12:38:30,3509,44,,,,12563.47,0
7299040,12:39:13,12:39:13,3510,45,,,,13082.18,0
7299040,12:39:41,12:39:41,8414,46,,,,13463.32,0
7299040,12:40:00,12:40:00,3512,47,,,,13700.44,
7299040,12:40:27,12:40:27,3513,48,,,,13964.84,0
7299040,12:41:14,12:41:14,3514,49,,,,14325.31,0
7299040,12:42:10,12:42:10,8595,50,,,,14704.96,0
7299040,12:42:47,12:42:47,3516,51,,,,14932.04,0
7299040,12:43:13,12:43:13,3517,52,,,,15054.74,0
7299040,12:44:02,12:44:02,3518,53,,,,15362.08,0
7299040,12:44:31,12:44:31,3519,54,,,,15535.77,0
7299040,12:46:13,12:46:13,3520,55,,,,16084.37,0
7299040,12:46:54,12:46:54,3521,56,,,,16325.55,0
7299040,12:48:32,12:48:32,3522,57,,,,16563.97,0
7299040,12:50:17,12:50:17,3523,58,,,,17020.7,0
7299040,12:50:46,12:50:46,9512,59,,,,17223.56,0
7299040,12:52:00,12:52:00,9515,60,,1,,17714.23,
7299050,11:59:00,11:59:00,9945,1,,,1,0,
7299050,12:01:53,12:01:53,2608,2,,,,800.54,0
7299050,12:02:57,12:02:57,686,3,,,,1016.7,0
7299050,12:03:45,12:03:45,2609,4,,,,1181.98,0
7299050,12:04:56,12:04:56,3492,5,,,,1465.29,0
7299050,12:05:57,12:05:57,3493,6,,,,1732.1,0
7299050,12:06:45,12:06:45,3494,7,,,,1892.98,0
7299050,12:08:00,12:08:00,3495,8,,,,2165.01,
7299050,12:09:13,12:09:13,648,9,,,,2521.92,0
7299050,12:10:28,12:10:28,2178,10,,,,2899.68,0
7299050,12:10:58,12:10:58,10055,11,,,,3012.66,0
7299050,12:11:36,12:11:36,2180,12,,,,3209.88,0
7299050,12:12:26,12:12:26,2181,13,,,,3442.41,0
7299050,12:13:09,12:13:09,2182,14,,,,3635.36,0
7299050,12:14:15,12:14:15,2183,15,,,,3893.17,0
7299050,12:15:20,12:15:20,2184,16,,,,4197.67,0
7299050,12:15:53,12:15:53,2185,17,,,,4365.02,0
7299050,12:16:23,12:16:23,2186,18,,,,4504.2,0
7299050,12:17:08,12:17:08,3496,19,,,,4727.71,0
7299050,12:18:01,12:18:01,2193,20,,,,5007.59,0
7299050,12:18:46,12:18:46,2194,21,,,,5187.42,0
7299050,12:20:20,12:20:20,3497,22,,,,5553.25,0
7299050,12:20:57,12:20:57,3498,23,,,,5724.91,0
7299050,12:21:30,12:21:30,6985,24,,,,5880.14,0
7299050,12:22:00,12:22:00,3499,25,,,,6042.43,0
7299050,12:23:18,12:23:18,2356,26,,,,6398.02,0
7299050,12:24:09,12:24:09,2357,27,,,,6628.16,0
7299050,12:24:54,12:24:54,2358,28,,,,6856.01,0
7299050,12:26:00,12:26:00,31,29,,,,7185.54,
7299050,12:26:52,12:26:52,32,30,,,,7454.44,0
7299050,12:27:48,12:27:48,33,31,,,,7746.84,0
7299050,12:28:36,12:28:36,34,32,,,,8005.52,0
7299050,12:29:38,12:29:38,35,33,,,,8326.1,0
7299050,12:30:31,12:30:31,9636,34,,,,8607.83,0
7299050,12:31:35,12:31:35,37,35,,,,8951.08,0
7299050,12:32:28,12:32:28,38,36,,,,9243.42,0
7299050,12:33:18,12:33:18,39,37,,,,9518,0
7299050,12:33:48,12:33:48,40,38,,,,9663.35,0
7299050,12:34:30,12:34:30,41,39,,,,9919.95,0
7299050,12:35:00,12:35:00,42,40,,,,10075.56,
7299050,12:35:21,12:35:21,43,41,,,,10264.73,0
7299050,12:35:53,12:35:53,3506,42,,,,10678.45,0
7299050,12:36:21,12:36:21,3508,43,,,,11035.08,0
7299050,12:38:30,12:38:30,3509,44,,,,12563.47,0
7299050,12:39:13,12:39:13,3510,45,,,,13082.18,0
7299050,12:39:41,12:39:41,8414,46,,,,13463.32,0
7299050,12:40:00,12:40:00,3512,47,,,,13700.44,
7299050,12:40:27,12:40:27,3513,48,,,,13964.84,0
7299050,12:41:14,12:41:14,3514,49,,,,14325.31,0
7299050,12:42:10,12:42:10,8595,50,,,,14704.96,0
7299050,12:42:47,12:42:47,3516,51,,,,14932.04,0
7299050,12:43:13,12:43:13,3517,52,,,,15054.74,0
7299050,12:44:02,12:44:02,3518,53,,,,15362.08,0
7299050,12:44:31,12:44:31,3519,54,,,,15535.77,0
7299050,12:46:13,12:46:13,3520,55,,,,16084.37,0
7299050,12:46:54,12:46:54,3521,56,,,,16325.55,0
7299050,12:48:32,12:48:32,3522,57,,,,16563.97,0
7299050,12:50:17,12:50:17,3523,58,,,,17020.7,0
7299050,12:50:46,12:50:46,9512,59,,,,17223.56,0
7299050,12:52:00,12:52:00,9515,60,,1,,17714.23,
7299060,11:59:00,11:59:00,9945,1,,,1,0,
7299060,12:01:53,12:01:53,2608,2,,,,800.54,0
7299060,12:02:57,12:02:57,686,3,,,,1016.7,0
7299060,12:03:45,12:03:45,2609,4,,,,1181.98,0
7299060,12:04:56,12:04:56,3492,5,,,,1465.29,0
7299060,12:05:57,12:05:57,3493,6,,,,1732.1,0
7299060,12:06:45,12:06:45,3494,7,,,,1892.98,0
7299060,12:08:00,12:08:00,3495,8,,,,2165.01,
7299060,12:09:13,12:09:13,648,9,,,,2521.92,0
7299060,12:10:28,12:10:28,2178,10,,,,2899.68,0
7299060,12:10:58,12:10:58,10055,11,,,,3012.66,0
7299060,12:11:36,12:11:36,2180,12,,,,3209.88,0
7299060,12:12:26,12:12:26,2181,13,,,,3442.41,0
7299060,12:13:09,12:13:09,2182,14,,,,3635.36,0
7299060,12:14:15,12:14:15,2183,15,,,,3893.17,0
7299060,12:15:20,12:15:20,2184,16,,,,4197.67,0
7299060,12:15:53,12:15:53,2185,17,,,,4365.02,0
7299060,12:16:23,12:16:23,2186,18,,,,4504.2,0
7299060,12:17:08,12:17:08,3496,19,,,,4727.71,0
7299060,12:18:01,12:18:01,2193,20,,,,5007.59,0
7299060,12:18:46,12:18:46,2194,21,,,,5187.42,0
7299060,12:20:20,12:20:20,3497,22,,,,5553.25,0
7299060,12:20:57,12:20:57,3498,23,,,,5724.91,0
7299060,12:21:30,12:21:30,6985,24,,,,5880.14,0
7299060,12:22:00,12:22:00,3499,25,,,,6042.43,0
7299060,12:23:18,12:23:18,2356,26,,,,6398.02,0
7299060,12:24:09,12:24:09,2357,27,,,,6628.16,0
7299060,12:24:54,12:24:54,2358,28,,,,6856.01,0
7299060,12:26:00,12:26:00,31,29,,,,7185.54,
7299060,12:26:52,12:26:52,32,30,,,,7454.44,0
7299060,12:27:48,12:27:48,33,31,,,,7746.84,0
7299060,12:28:36,12:28:36,34,32,,,,8005.52,0
7299060,12:29:38,12:29:38,35,33,,,,8326.1,0
7299060,12:30:31,12:30:31,9636,34,,,,8607.83,0
7299060,12:31:35,12:31:35,37,35,,,,8951.08,0
7299060,12:32:28,12:32:28,38,36,,,,9243.42,0
7299060,12:33:18,12:33:18,39,37,,,,9518,0
7299060,12:33:48,12:33:48,40,38,,,,9663.35,0
7299060,12:34:30,12:34:30,41,39,,,,9919.95,0
7299060,12:35:00,12:35:00,42,40,,,,10075.56,
7299060,12:35:21,12:35:21,43,41,,,,10264.73,0
7299060,12:35:53,12:35:53,3506,42,,,,10678.45,0
7299060,12:36:21,12:36:21,3508,43,,,,11035.08,0
7299060,12:38:30,12:38:30,3509,44,,,,12563.47,0
7299060,12:39:13,12:39:13,3510,45,,,,13082.18,0
7299060,12:39:41,12:39:41,8414,46,,,,13463.32,0
7299060,12:40:00,12:40:00,3512,47,,,,13700.44,
7299060,12:40:27,12:40:27,3513,48,,,,13964.84,0
7299060,12:41:14,12:41:14,3514,49,,,,14325.31,0
7299060,12:42:10,12:42:10,8595,50,,,,14704.96,0
7299060,12:42:47,12:42:47,3516,51,,,,14932.04,0
7299060,12:43:13,12:43:13,3517,52,,,,15054.74,0
7299060,12:44:02,12:44:02,3518,53,,,,15362.08,0
7299060,12:44:31,12:44:31,3519,54,,,,15535.77,0
7299060,12:46:13,12:46:13,3520,55,,,,16084.37,0
7299060,12:46:54,12:46:54,3521,56,,,,16325.55,0
7299060,12:48:32,12:48:32,3522,57,,,,16563.97,0
7299060,12:50:17,12:50:17,3523,58,,,,17020.7,0
7299060,12:50:46,12:50:46,9512,59,,,,17223.56,0
7299060,12:52:00,12:52:00,9515,60,,1,,17714.23,
7712020,17:31:00,17:31:00,9945,1,,,1,0,
7712020,17:34:12,17:34:12,2608,2,,,,800.54,0
7712020,17:35:24,17:35:24,686,3,,,,1016.7,0
7712020,17:36:16,17:36:16,2609,4,,,,1181.98,0
7712020,17:37:36,17:37:36,3492,5,,,,1465.29,0
7712020,17:38:44,17:38:44,3493,6,,,,1732.1,0
7712020,17:39:36,17:39:36,3494,7,,,,1892.98,0
7712020,17:41:00,17:41:00,3495,8,,,,2165.01,
7712020,17:42:00,17:42:00,648,9,,,,2521.92,0
7712020,17:43:03,17:43:03,2178,10,,,,2899.68,0
7712020,17:43:28,17:43:28,10055,11,,,,3012.66,0
7712020,17:44:00,17:44:00,2180,12,,,,3209.88,0
7712020,17:44:42,17:44:42,2181,13,,,,3442.41,0
7712020,17:45:18,17:45:18,2182,14,,,,3635.36,0
7712020,17:46:12,17:46:12,2183,15,,,,3893.17,0
7712020,17:47:07,17:47:07,2184,16,,,,4197.67,0
7712020,17:47:34,17:47:34,2185,17,,,,4365.02,0
7712020,17:47:59,17:47:59,2186,18,,,,4504.2,0
7712020,17:48:37,17:48:37,3496,19,,,,4727.71,0
7712020,17:49:21,17:49:21,2193,20,,,,5007.59,0
7712020,17:49:59,17:49:59,2194,21,,,,5187.42,0
7712020,17:51:16,17:51:16,3497,22,,,,5553.25,0
7712020,17:51:48,17:51:48,3498,23,,,,5724.91,0
7712020,17:52:15,17:52:15,6985,24,,,,5880.14,0
7712020,17:52:40,17:52:40,3499,25,,,,6042.43,0
7712020,17:53:45,17:53:45,2356,26,,,,6398.02,0
7712020,17:54:27,17:54:27,2357,27,,,,6628.16,0
7712020,17:55:05,17:55:05,2358,28,,,,6856.01,0
7712020,17:56:00,17:56:00,31,29,,,,7185.54,
7712020,17:56:58,17:56:58,32,30,,,,7454.44,0
7712020,17:58:00,17:58:00,33,31,,,,7746.84,0
7712020,17:58:53,17:58:53,34,32,,,,8005.52,0
7712020,18:00:02,18:00:02,35,33,,,,8326.1,0
7712020,18:01:01,18:01:01,9636,34,,,,8607.83,0
7712020,18:02:12,18:02:12,37,35,,,,8951.08,0
7712020,18:03:11,18:03:11,38,36,,,,9243.42,0
7712020,18:04:07,18:04:07,39,37,,,,9518,0
7712020,18:04:40,18:04:40,40,38,,,,9663.35,0
7712020,18:05:26,18:05:26,41,39,,,,9919.95,0
7712020,18:06:00,18:06:00,42,40,,,,10075.56,
7712020,18:06:25,18:06:25,43,41,,,,10264.73,0
7712020,18:07:04,18:07:04,3506,42,,,,10678.45,0
7712020,18:07:38,18:07:38,3508,43,,,,11035.08,0
7712020,18:10:12,18:10:12,3509,44,,,,12563.47,0
7712020,18:11:03,18:11:03,3510,45,,,,13082.18,0
7712020,18:11:37,18:11:37,8414,46,,,,13463.32,0
7712020,18:12:00,18:12:00,3512,47,,,,13700.44,
7712020,18:12:32,18:12:32,3513,48,,,,13964.84,0
7712020,18:13:27,18:13:27,3514,49,,,,14325.31,0
7712020,18:14:32,18:14:32,8595,50,,,,14704.96,0
7712020,18:15:15,18:15:15,3516,51,,,,14932.04,0
7712020,18:15:45,18:15:45,3517,52,,,,15054.74,0
7712020,18:16:42,18:16:42,3518,53,,,,15362.08,0
7712020,18:17:17,18:17:17,3519,54,,,,15535.77,0
7712020,18:19:15,18:19:15,3520,55,,,,16084.37,0
7712020,18:20:04,18:20:04,3521,56,,,,16325.55,0
7712020,18:21:57,18:21:57,3522,57,,,,16563.97,0
7712020,18:24:00,18:24:00,3523,58,,,,17020.7,0
7712020,18:24:34,18:24:34,9512,59,,,,17223.56,0
7712020,18:26:00,18:26:00,9515,60,,1,,17714.23,
7712030,17:31:00,17:31:00,9945,1,,,1,0,
7712030,17:34:12,17:34:12,2608,2,,,,800.54,0
7712030,17:35:24,17:35:24,686,3,,,,1016.7,0
7712030,17:36:16,17:36:16,2609,4,,,,1181.98,0
7712030,17:37:36,17:37:36,3492,5,,,,1465.29,0
7712030,17:38:44,17:38:44,3493,6,,,,1732.1,0
7712030,17:39:36,17:39:36,3494,7,,,,1892.98,0
7712030,17:41:00,17:41:00,3495,8,,,,2165.01,
7712030,17:42:00,17:42:00,648,9,,,,2521.92,0
7712030,17:43:03,17:43:03,2178,10,,,,2899.68,0
7712030,17:43:28,17:43:28,10055,11,,,,3012.66,0
7712030,17:44:00,17:44:00,2180,12,,,,3209.88,0
7712030,17:44:42,17:44:42,2181,13,,,,3442.41,0
7712030,17:45:18,17:45:18,2182,14,,,,3635.36,0
7712030,17:46:12,17:46:12,2183,15,,,,3893.17,0
7712030,17:47:07,17:47:07,2184,16,,,,4197.67,0
7712030,17:47:34,17:47:34,2185,17,,,,4365.02,0
7712030,17:47:59,17:47:59,2186,18,,,,4504.2,0
7712030,17:48:37,17:48:37,3496,19,,,,4727.71,0
7712030,17:49:21,17:49:21,2193,20,,,,5007.59,0
7712030,17:49:59,17:49:59,2194,21,,,,5187.42,0
7712030,17:51:16,17:51:16,3497,22,,,,5553.25,0
7712030,17:51:48,17:51:48,3498,23,,,,5724.91,0
7712030,17:52:15,17:52:15,6985,24,,,,5880.14,0
7712030,17:52:40,17:52:40,3499,25,,,,6042.43,0
7712030,17:53:45,17:53:45,2356,26,,,,6398.02,0
7712030,17:54:27,17:54:27,2357,27,,,,6628.16,0
7712030,17:55:05,17:55:05,2358,28,,,,6856.01,0
7712030,17:56:00,17:56:00,31,29,,,,7185.54,
7712030,17:56:58,17:56:58,32,30,,,,7454.44,0
7712030,17:58:00,17:58:00,33,31,,,,7746.84,0
7712030,17:58:53,17:58:53,34,32,,,,8005.52,0
7712030,18:00:02,18:00:02,35,33,,,,8326.1,0
7712030,18:01:01,18:01:01,9636,34,,,,8607.83,0
7712030,18:02:12,18:02:12,37,35,,,,8951.08,0
7712030,18:03:11,18:03:11,38,36,,,,9243.42,0
7712030,18:04:07,18:04:07,39,37,,,,9518,0
7712030,18:04:40,18:04:40,40,38,,,,9663.35,0
7712030,18:05:26,18:05:26,41,39,,,,9919.95,0
7712030,18:06:00,18:06:00,42,40,,,,10075.56,
7712030,18:06:25,18:06:25,43,41,,,,10264.73,0
7712030,18:07:04,18:07:04,3506,42,,,,10678.45,0
7712030,18:07:38,18:07:38,3508,43,,,,11035.08,0
7712030,18:10:12,18:10:12,3509,44,,,,12563.47,0
7712030,18:11:03,18:11:03,3510,45,,,,13082.18,0
7712030,18:11:37,18:11:37,8414,46,,,,13463.32,0
7712030,18:12:00,18:12:00,3512,47,,,,13700.44,
7712030,18:12:32,18:12:32,3513,48,,,,13964.84,0
7712030,18:13:27,18:13:27,3514,49,,,,14325.31,0
7712030,18:14:32,18:14:32,8595,50,,,,14704.96,0
7712030,18:15:15,18:15:15,3516,51,,,,14932.04,0
7712030,18:15:45,18:15:45,3517,52,,,,15054.74,0
7712030,18:16:42,18:16:42,3518,53,,,,15362.08,0
7712030,18:17:17,18:17:17,3519,54,,,,15535.77,0
7712030,18:19:15,18:19:15,3520,55,,,,16084.37,0
7712030,18:20:04,18:20:04,3521,56,,,,16325.55,0
7712030,18:21:57,18:21:57,3522,57,,,,16563.97,0
7712030,18:24:00,18:24:00,3523,58,,,,17020.7,0
7712030,18:24:34,18:24:34,9512,59,,,,17223.56,0
7712030,18:26:00,18:26:00,9515,60,,1,,17714.23,
7712040,17:31:00,17:31:00,9945,1,,,1,0,
7712040,17:34:12,17:34:12,2608,2,,,,800.54,0
7712040,17:35:24,17:35:24,686,3,,,,1016.7,0
7712040,17:36:16,17:36:16,2609,4,,,,1181.98,0
7712040,17:37:36,17:37:36,3492,5,,,,1465.29,0
7712040,17:38:44,17:38:44,3493,6,,,,1732.1,0
7712040,17:39:36,17:39:36,3494,7,,,,1892.98,0
7712040,17:41:00,17:41:00,3495,8,,,,2165.01,
7712040,17:42:00,17:42:00,648,9,,,,2521.92,0
7712040,17:43:03,17:43:03,2178,10,,,,2899.68,0
7712040,17:43:28,17:43:28,10055,11,,,,3012.66,0
7712040,17:44:00,17:44:00,2180,12,,,,3209.88,0
7712040,17:44:42,17:44:42,2181,13,,,,3442.41,0
7712040,17:45:18,17:45:18,2182,14,,,,3635.36,0
7712040,17:46:12,17:46:12,2183,15,,,,3893.17,0
7712040,17:47:07,17:47:07,2184,16,,,,4197.67,0
7712040,17:47:34,17:47:34,2185,17,,,,4365.02,0
7712040,17:47:59,17:47:59,2186,18,,,,4504.2,0
7712040,17:48:37,17:48:37,3496,19,,,,4727.71,0
7712040,17:49:21,17:49:21,2193,20,,,,5007.59,0
7712040,17:49:59,17:49:59,2194,21,,,,5187.42,0
7712040,17:51:16,17:51:16,3497,22,,,,5553.25,0
7712040,17:51:48,17:51:48,3498,23,,,,5724.91,0
7712040,17:52:15,17:52:15,6985,24,,,,5880.14,0
7712040,17:52:40,17:52:40,3499,25,,,,6042.43,0
7712040,17:53:45,17:53:45,2356,26,,,,6398.02,0
7712040,17:54:27,17:54:27,2357,27,,,,6628.16,0
7712040,17:55:05,17:55:05,2358,28,,,,6856.01,0
7712040,17:56:00,17:56:00,31,29,,,,7185.54,
7712040,17:56:58,17:56:58,32,30,,,,7454.44,0
7712040,17:58:00,17:58:00,33,31,,,,7746.84,0
7712040,17:58:53,17:58:53,34,32,,,,8005.52,0
7712040,18:00:02,18:00:02,35,33,,,,8326.1,0
7712040,18:01:01,18:01:01,9636,34,,,,8607.83,0
7712040,18:02:12,18:02:12,37,35,,,,8951.08,0
7712040,18:03:11,18:03:11,38,36,,,,9243.42,0
7712040,18:04:07,18:04:07,39,37,,,,9518,0
7712040,18:04:40,18:04:40,40,38,,,,9663.35,0
7712040,18:05:26,18:05:26,41,39,,,,9919.95,0
7712040,18:06:00,18:06:00,42,40,,,,10075.56,
7712040,18:06:25,18:06:25,43,41,,,,10264.73,0
7712040,18:07:04,18:07:04,3506,42,,,,10678.45,0
7712040,18:07:38,18:07:38,3508,43,,,,11035.08,0
7712040,18:10:12,18:10:12,3509,44,,,,12563.47,0
7712040,18:11:03,18:11:03,3510,45,,,,13082.18,0
7712040,18:11:37,18:11:37,8414,46,,,,13463.32,0
7712040,18:12:00,18:12:00,3512,47,,,,13700.44,
7712040,18:12:32,18:12:32,3513,48,,,,13964.84,0
7712040,18:13:27,18:13:27,3514,49,,,,14325.31,0
7712040,18:14:32,18:14:32,8595,50,,,,14704.96,0
7712040,18:15:15,18:15:15,3516,51,,,,14932.04,0
7712040,18:15:45,18:15:45,3517,52,,,,15054.74,0
7712040,18:16:42,18:16:42,3518,53,,,,15362.08,0
7712040,18:17:17,18:17:17,3519,54,,,,15535.77,0
7712040,18:19:15,18:19:15,3520,55,,,,16084.37,0
7712040,18:20:04,18:20:04,3521,56,,,,16325.55,0
7712040,18:21:57,18:21:57,3522,57,,,,16563.97,0
7712040,18:24:00,18:24:00,3523,58,,,,17020.7,0
7712040,18:24:34,18:24:34,9512,59,,,,17223.56,0
7712040,18:26:00,18:26:00,9515,60,,1,,17714.23,
7712050,17:31:00,17:31:00,9945,1,,,1,0,
7712050,17:34:12,17:34:12,2608,2,,,,800.54,0
7712050,17:35:24,17:35:24,686,3,,,,1016.7,0
7712050,17:36:16,17:36:16,2609,4,,,,1181.98,0
7712050,17:37:36,17:37:36,3492,5,,,,1465.29,0
7712050,17:38:44,17:38:44,3493,6,,,,1732.1,0
7712050,17:39:36,17:39:36,3494,7,,,,1892.98,0
7712050,17:41:00,17:41:00,3495,8,,,,2165.01,
7712050,17:42:00,17:42:00,648,9,,,,2521.92,0
7712050,17:43:03,17:43:03,2178,10,,,,2899.68,0
7712050,17:43:28,17:43:28,10055,11,,,,3012.66,0
7712050,17:44:00,17:44:00,2180,12,,,,3209.88,0
7712050,17:44:42,17:44:42,2181,13,,,,3442.41,0
7712050,17:45:18,17:45:18,2182,14,,,,3635.36,0
7712050,17:46:12,17:46:12,2183,15,,,,3893.17,0
7712050,17:47:07,17:47:07,2184,16,,,,4197.67,0
7712050,17:47:34,17:47:34,2185,17,,,,4365.02,0
7712050,17:47:59,17:47:59,2186,18,,,,4504.2,0
7712050,17:48:37,17:48:37,3496,19,,,,4727.71,0
7712050,17:49:21,17:49:21,2193,20,,,,5007.59,0
7712050,17:49:59,17:49:59,2194,21,,,,5187.42,0
7712050,17:51:16,17:51:16,3497,22,,,,5553.25,0
7712050,17:51:48,17:51:48,3498,23,,,,5724.91,0
7712050,17:52:15,17:52:15,6985,24,,,,5880.14,0
7712050,17:52:40,17:52:40,3499,25,,,,6042.43,0
7712050,17:53:45,17:53:45,2356,26,,,,6398.02,0
7712050,17:54:27,17:54:27,2357,27,,,,6628.16,0
7712050,17:55:05,17:55:05,2358,28,,,,6856.01,0
7712050,17:56:00,17:56:00,31,29,,,,7185.54,
7712050,17:56:58,17:56:58,32,30,,,,7454.44,0
7712050,17:58:00,17:58:00,33,31,,,,7746.84,0
7712050,17:58:53,17:58:53,34,32,,,,8005.52,0
7712050,18:00:02,18:00:02,35,33,,,,8326.1,0
7712050,18:01:01,18:01:01,9636,34,,,,8607.83,0
7712050,18:02:12,18:02:12,37,35,,,,8951.08,0
7712050,18:03:11,18:03:11,38,36,,,,9243.42,0
7712050,18:04:07,18:04:07,39,37,,,,9518,0
7712050,18:04:40,18:04:40,40,38,,,,9663.35,0
7712050,18:05:26,18:05:26,41,39,,,,9919.95,0
7712050,18:06:00,18:06:00,42,40,,,,10075.56,
7712050,18:06:25,18:06:25,43,41,,,,10264.73,0
7712050,18:07:04,18:07:04,3506,42,,,,10678.45,0
7712050,18:07:38,18:07:38,3508,43,,,,11035.08,0
7712050,18:10:12,18:10:12,3509,44,,,,12563.47,0
7712050,18:11:03,18:11:03,3510,45,,,,13082.18,0
7712050,18:11:37,18:11:37,8414,46,,,,13463.32,0
7712050,18:12:00,18:12:00,3512,47,,,,13700.44,
7712050,18:12:32,18:12:32,3513,48,,,,13964.84,0
7712050,18:13:27,18:13:27,3514,49,,,,14325.31,0
7712050,18:14:32,18:14:32,8595,50,,,,14704.96,0
7712050,18:15:15,18:15:15,3516,51,,,,14932.04,0
7712050,18:15:45,18:15:45,3517,52,,,,15054.74,0
7712050,18:16:42,18:16:42,3518,53,,,,15362.08,0
7712050,18:17:17,18:17:17,3519,54,,,,15535.77,0
7712050,18:19:15,18:19:15,3520,55,,,,16084.37,0
7712050,18:20:04,18:20:04,3521,56,,,,16325.55,0
7712050,18:21:57,18:21:57,3522,57,,,,16563.97,0
7712050,18:24:00,18:24:00,3523,58,,,,17020.7,0
7712050,18:24:34,18:24:34,9512,59,,,,17223.56,0
7712050,18:26:00,18:26:00,9515,60,,1,,17714.23,
7712060,17:31:00,17:31:00,9945,1,,,1,0,
7712060,17:34:12,17:34:12,2608,2,,,,800.54,0
7712060,17:35:24,17:35:24,686,3,,,,1016.7,0
7712060,17:36:16,17:36:16,2609,4,,,,1181.98,0
7712060,17:37:36,17:37:36,3492,5,,,,1465.29,0
7712060,17:38:44,17:38:44,3493,6,,,,1732.1,0
7712060,17:39:36,17:39:36,3494,7,,,,1892.98,0
7712060,17:41:00,17:41:00,3495,8,,,,2165.01,
7712060,17:42:00,17:42:00,648,9,,,,2521.92,0
7712060,17:43:03,17:43:03,2178,10,,,,2899.68,0
7712060,17:43:28,17:43:28,10055,11,,,,3012.66,0
7712060,17:44:00,17:44:00,2180,12,,,,3209.88,0
7712060,17:44:42,17:44:42,2181,13,,,,3442.41,0
7712060,17:45:18,17:45:18,2182,14,,,,3635.36,0
7712060,17:46:12,17:46:12,2183,15,,,,3893.17,0
7712060,17:47:07,17:47:07,2184,16,,,,4197.67,0
7712060,17:47:34,17:47:34,2185,17,,,,4365.02,0
7712060,17:47:59,17:47:59,2186,18,,,,4504.2,0
7712060,17:48:37,17:48:37,3496,19,,,,4727.71,0
7712060,17:49:21,17:49:21,2193,20,,,,5007.59,0
7712060,17:49:59,17:49:59,2194,21,,,,5187.42,0
7712060,17:51:16,17:51:16,3497,22,,,,5553.25,0
7712060,17:51:48,17:51:48,3498,23,,,,5724.91,0
7712060,17:52:15,17:52:15,6985,24,,,,5880.14,0
7712060,17:52:40,17:52:40,3499,25,,,,6042.43,0
7712060,17:53:45,17:53:45,2356,26,,,,6398.02,0
7712060,17:54:27,17:54:27,2357,27,,,,6628.16,0
7712060,17:55:05,17:55:05,2358,28,,,,6856.01,0
7712060,17:56:00,17:56:00,31,29,,,,7185.54,
7712060,17:56:58,17:56:58,32,30,,,,7454.44,0
7712060,17:58:00,17:58:00,33,31,,,,7746.84,0
7712060,17:58:53,17:58:53,34,32,,,,8005.52,0
7712060,18:00:02,18:00:02,35,33,,,,8326.1,0
7712060,18:01:01,18:01:01,9636,34,,,,8607.83,0
7712060,18:02:12,18:02:12,37,35,,,,8951.08,0
7712060,18:03:11,18:03:11,38,36,,,,9243.42,0
7712060,18:04:07,18:04:07,39,37,,,,9518,0
7712060,18:04:40,18:04:40,40,38,,,,9663.35,0
7712060,18:05:26,18:05:26,41,39,,,,9919.95,0
7712060,18:06:00,18:06:00,42,40,,,,10075.56,
7712060,18:06:25,18:06:25,43,41,,,,10264.73,0
7712060,18:07:04,18:07:04,3506,42,,,,10678.45,0
7712060,18:07:38,18:07:38,3508,43,,,,11035.08,0
7712060,18:10:12,18:10:12,3509,44,,,,12563.47,0
7712060,18:11:03,18:11:03,3510,45,,,,13082.18,0
7712060,18:11:37,18:11:37,8414,46,,,,13463.32,0
7712060,18:12:00,18:12:00,3512,47,,,,13700.44,
7712060,18:12:32,18:12:32,3513,48,,,,13964.84,0
7712060,18:13:27,18:13:27,3514,49,,,,14325.31,0
7712060,18:14:32,18:14:32,8595,50,,,,14704.96,0
7712060,18:15:15,18:15:15,3516,51,,,,14932.04,0
7712060,18:15:45,18:15:45,3517,52,,,,15054.74,0
7712060,18:16:42,18:16:42,3518,53,,,,15362.08,0
7712060,18:17:17,18:17:17,3519,54,,,,15535.77,0
7712060,18:19:15,18:19:15,3520,55,,,,16084.37,0
7712060,18:20:04,18:20:04,3521,56,,,,16325.55,0
7712060,18:21:57,18:21:57,3522,57,,,,16563.97,0
7712060,18:24:00,18:24:00,3523,58,,,,17020.7,0
7712060,18:24:34,18:24:34,9512,59,,,,17223.56,0
7712060,18:26:00,18:26:00,9515,60,,1,,17714.23,
7899020,10:59:00,10:59:00,9945,1,,,1,0,
7899020,11:01:53,11:01:53,2608,2,,,,800.54,0
7899020,11:02:57,11:02:57,686,3,,,,1016.7,0
7899020,11:03:45,11:03:45,2609,4,,,,1181.98,0
7899020,11:04:56,11:04:56,3492,5,,,,1465.29,0
7899020,11:05:57,11:05:57,3493,6,,,,1732.1,0
7899020,11:06:45,11:06:45,3494,7,,,,1892.98,0
7899020,11:08:00,11:08:00,3495,8,,,,2165.01,
7899020,11:09:13,11:09:13,648,9,,,,2521.92,0
7899020,11:10:28,11:10:28,2178,10,,,,2899.68,0
7899020,11:10:58,11:10:58,10055,11,,,,3012.66,0
7899020,11:11:36,11:11:36,2180,12,,,,3209.88,0
7899020,11:12:26,11:12:26,2181,13,,,,3442.41,0
7899020,11:13:09,11:13:09,2182,14,,,,3635.36,0
7899020,11:14:15,11:14:15,2183,15,,,,3893.17,0
7899020,11:15:20,11:15:20,2184,16,,,,4197.67,0
7899020,11:15:53,11:15:53,2185,17,,,,4365.02,0
7899020,11:16:23,11:16:23,2186,18,,,,4504.2,0
7899020,11:17:08,11:17:08,3496,19,,,,4727.71,0
7899020,11:18:01,11:18:01,2193,20,,,,5007.59,0
7899020,11:18:46,11:18:46,2194,21,,,,5187.42,0
7899020,11:20:20,11:20:20,3497,22,,,,5553.25,0
7899020,11:20:57,11:20:57,3498,23,,,,5724.91,0
7899020,11:21:30,11:21:30,6985,24,,,,5880.14,0
7899020,11:22:00,11:22:00,3499,25,,,,6042.43,0
7899020,11:23:18,11:23:18,2356,26,,,,6398.02,0
7899020,11:24:09,11:24:09,2357,27,,,,6628.16,0
7899020,11:24:54,11:24:54,2358,28,,,,6856.01,0
7899020,11:26:00,11:26:00,31,29,,,,7185.54,
7899020,11:26:52,11:26:52,32,30,,,,7454.44,0
7899020,11:27:48,11:27:48,33,31,,,,7746.84,0
7899020,11:28:36,11:28:36,34,32,,,,8005.52,0
7899020,11:29:38,11:29:38,35,33,,,,8326.1,0
7899020,11:30:31,11:30:31,9636,34,,,,8607.83,0
7899020,11:31:35,11:31:35,37,35,,,,8951.08,0
7899020,11:32:28,11:32:28,38,36,,,,9243.42,0
7899020,11:33:18,11:33:18,39,37,,,,9518,0
7899020,11:33:48,11:33:48,40,38,,,,9663.35,0
7899020,11:34:30,11:34:30,41,39,,,,9919.95,0
7899020,11:35:00,11:35:00,42,40,,,,10075.56,
7899020,11:35:21,11:35:21,43,41,,,,10264.73,0
7899020,11:35:53,11:35:53,3506,42,,,,10678.45,0
7899020,11:36:21,11:36:21,3508,43,,,,11035.08,0
7899020,11:38:30,11:38:30,3509,44,,,,12563.47,0
7899020,11:39:13,11:39:13,3510,45,,,,13082.18,0
7899020,11:39:41,11:39:41,8414,46,,,,13463.32,0
7899020,11:40:00,11:40:00,3512,47,,,,13700.44,
7899020,11:40:27,11:40:27,3513,48,,,,13964.84,0
7899020,11:41:14,11:41:14,3514,49,,,,14325.31,0
7899020,11:42:10,11:42:10,8595,50,,,,14704.96,0
7899020,11:42:47,11:42:47,3516,51,,,,14932.04,0
7899020,11:43:13,11:43:13,3517,52,,,,15054.74,0
7899020,11:44:02,11:44:02,3518,53,,,,15362.08,0
7899020,11:44:31,11:44:31,3519,54,,,,15535.77,0
7899020,11:46:13,11:46:13,3520,55,,,,16084.37,0
7899020,11:46:54,11:46:54,3521,56,,,,16325.55,0
7899020,11:48:32,11:48:32,3522,57,,,,16563.97,0
7899020,11:50:17,11:50:17,3523,58,,,,17020.7,0
7899020,11:50:46,11:50:46,9512,59,,,,17223.56,0
7899020,11:52:00,11:52:00,9515,60,,1,,17714.23,
7899030,10:59:00,10:59:00,9945,1,,,1,0,
7899030,11:01:53,11:01:53,2608,2,,,,800.54,0
7899030,11:02:57,11:02:57,686,3,,,,1016.7,0
7899030,11:03:45,11:03:45,2609,4,,,,1181.98,0
7899030,11:04:56,11:04:56,3492,5,,,,1465.29,0
7899030,11:05:57,11:05:57,3493,6,,,,1732.1,0
7899030,11:06:45,11:06:45,3494,7,,,,1892.98,0
7899030,11:08:00,11:08:00,3495,8,,,,2165.01,
7899030,11:09:13,11:09:13,648,9,,,,2521.92,0
7899030,11:10:28,11:10:28,2178,10,,,,2899.68,0
7899030,11:10:58,11:10:58,10055,11,,,,3012.66,0
7899030,11:11:36,11:11:36,2180,12,,,,3209.88,0
7899030,11:12:26,11:12:26,2181,13,,,,3442.41,0
7899030,11:13:09,11:13:09,2182,14,,,,3635.36,0
7899030,11:14:15,11:14:15,2183,15,,,,3893.17,0
7899030,11:15:20,11:15:20,2184,16,,,,4197.67,0
7899030,11:15:53,11:15:53,2185,17,,,,4365.02,0
7899030,11:16:23,11:16:23,2186,18,,,,4504.2,0
7899030,11:17:08,11:17:08,3496,19,,,,4727.71,0
7899030,11:18:01,11:18:01,2193,20,,,,5007.59,0
7899030,11:18:46,11:18:46,2194,21,,,,5187.42,0
7899030,11:20:20,11:20:20,3497,22,,,,5553.25,0
7899030,11:20:57,11:20:57,3498,23,,,,5724.91,0
7899030,11:21:30,11:21:30,6985,24,,,,5880.14,0
7899030,11:22:00,11:22:00,3499,25,,,,6042.43,0
7899030,11:23:18,11:23:18,2356,26,,,,6398.02,0
7899030,11:24:09,11:24:09,2357,27,,,,6628.16,0
7899030,11:24:54,11:24:54,2358,28,,,,6856.01,0
7899030,11:26:00,11:26:00,31,29,,,,7185.54,
7899030,11:26:52,11:26:52,32,30,,,,7454.44,0
7899030,11:27:48,11:27:48,33,31,,,,7746.84,0
7899030,11:28:36,11:28:36,34,32,,,,8005.52,0
7899030,11:29:38,11:29:38,35,33,,,,8326.1,0
7899030,11:30:31,11:30:31,9636,34,,,,8607.83,0
7899030,11:31:35,11:31:35,37,35,,,,8951.08,0
7899030,11:32:28,11:32:28,38,36,,,,9243.42,0
7899030,11:33:18,11:33:18,39,37,,,,9518,0
7899030,11:33:48,11:33:48,40,38,,,,9663.35,0
7899030,11:34:30,11:34:30,41,39,,,,9919.95,0
7899030,11:35:00,11:35:00,42,40,,,,10075.56,
7899030,11:35:21,11:35:21,43,41,,,,10264.73,0
7899030,11:35:53,11:35:53,3506,42,,,,10678.45,0
7899030,11:36:21,11:36:21,3508,43,,,,11035.08,0
7899030,11:38:30,11:38:30,3509,44,,,,12563.47,0
7899030,11:39:13,11:39:13,3510,45,,,,13082.18,0
7899030,11:39:41,11:39:41,8414,46,,,,13463.32,0
7899030,11:40:00,11:40:00,3512,47,,,,13700.44,
7899030,11:40:27,11:40:27,3513,48,,,,13964.84,0
7899030,11:41:14,11:41:14,3514,49,,,,14325.31,0
7899030,11:42:10,11:42:10,8595,50,,,,14704.96,0
7899030,11:42:47,11:42:47,3516,51,,,,14932.04,0
7899030,11:43:13,11:43:13,3517,52,,,,15054.74,0
7899030,11:44:02,11:44:02,3518,53,,,,15362.08,0
7899030,11:44:31,11:44:31,3519,54,,,,15535.77,0
7899030,11:46:13,11:46:13,3520,55,,,,16084.37,0
7899030,11:46:54,11:46:54,3521,56,,,,16325.55,0
7899030,11:48:32,11:48:32,3522,57,,,,16563.97,0
7899030,11:50:17,11:50:17,3523,58,,,,17020.7,0
7899030,11:50:46,11:50:46,9512,59,,,,17223.56,0
7899030,11:52:00,11:52:00,9515,60,,1,,17714.23,
7899040,10:59:00,10:59:00,9945,1,,,1,0,
7899040,11:01:53,11:01:53,2608,2,,,,800.54,0
7899040,11:02:57,11:02:57,686,3,,,,1016.7,0
7899040,11:03:45,11:03:45,2609,4,,,,1181.98,0
7899040,11:04:56,11:04:56,3492,5,,,,1465.29,0
7899040,11:05:57,11:05:57,3493,6,,,,1732.1,0
7899040,11:06:45,11:06:45,3494,7,,,,1892.98,0
7899040,11:08:00,11:08:00,3495,8,,,,2165.01,
7899040,11:09:13,11:09:13,648,9,,,,2521.92,0
7899040,11:10:28,11:10:28,2178,10,,,,2899.68,0
7899040,11:10:58,11:10:58,10055,11,,,,3012.66,0
7899040,11:11:36,11:11:36,2180,12,,,,3209.88,0
7899040,11:12:26,11:12:26,2181,13,,,,3442.41,0
7899040,11:13:09,11:13:09,2182,14,,,,3635.36,0
7899040,11:14:15,11:14:15,2183,15,,,,3893.17,0
7899040,11:15:20,11:15:20,2184,16,,,,4197.67,0
7899040,11:15:53,11:15:53,2185,17,,,,4365.02,0
7899040,11:16:23,11:16:23,2186,18,,,,4504.2,0
7899040,11:17:08,11:17:08,3496,19,,,,4727.71,0
7899040,11:18:01,11:18:01,2193,20,,,,5007.59,0
7899040,11:18:46,11:18:46,2194,21,,,,5187.42,0
7899040,11:20:20,11:20:20,3497,22,,,,5553.25,0
7899040,11:20:57,11:20:57,3498,23,,,,5724.91,0
7899040,11:21:30,11:21:30,6985,24,,,,5880.14,0
7899040,11:22:00,11:22:00,3499,25,,,,6042.43,0
7899040,11:23:18,11:23:18,2356,26,,,,6398.02,0
7899040,11:24:09,11:24:09,2357,27,,,,6628.16,0
7899040,11:24:54,11:24:54,2358,28,,,,6856.01,0
7899040,11:26:00,11:26:00,31,29,,,,7185.54,
7899040,11:26:52,11:26:52,32,30,,,,7454.44,0
7899040,11:27:48,11:27:48,33,31,,,,7746.84,0
7899040,11:28:36,11:28:36,34,32,,,,8005.52,0
7899040,11:29:38,11:29:38,35,33,,,,8326.1,0
7899040,11:30:31,11:30:31,9636,34,,,,8607.83,0
7899040,11:31:35,11:31:35,37,35,,,,8951.08,0
7899040,11:32:28,11:32:28,38,36,,,,9243.42,0
7899040,11:33:18,11:33:18,39,37,,,,9518,0
7899040,11:33:48,11:33:48,40,38,,,,9663.35,0
7899040,11:34:30,11:34:30,41,39,,,,9919.95,0
7899040,11:35:00,11:35:00,42,40,,,,10075.56,
7899040,11:35:21,11:35:21,43,41,,,,10264.73,0
7899040,11:35:53,11:35:53,3506,42,,,,10678.45,0
7899040,11:36:21,11:36:21,3508,43,,,,11035.08,0
7899040,11:38:30,11:38:30,3509,44,,,,12563.47,0
7899040,11:39:13,11:39:13,3510,45,,,,13082.18,0
7899040,11:39:41,11:39:41,8414,46,,,,13463.32,0
7899040,11:40:00,11:40:00,3512,47,,,,13700.44,
7899040,11:40:27,11:40:27,3513,48,,,,13964.84,0
7899040,11:41:14,11:41:14,3514,49,,,,14325.31,0
7899040,11:42:10,11:42:10,8595,50,,,,14704.96,0
7899040,11:42:47,11:42:47,3516,51,,,,14932.04,0
7899040,11:43:13,11:43:13,3517,52,,,,15054.74,0
7899040,11:44:02,11:44:02,3518,53,,,,15362.08,0
7899040,11:44:31,11:44:31,3519,54,,,,15535.77,0
7899040,11:46:13,11:46:13,3520,55,,,,16084.37,0
7899040,11:46:54,11:46:54,3521,56,,,,16325.55,0
7899040,11:48:32,11:48:32,3522,57,,,,16563.97,0
7899040,11:50:17,11:50:17,3523,58,,,,17020.7,0
7899040,11:50:46,11:50:46,9512,59,,,,17223.56,0
7899040,11:52:00,11:52:00,9515,60,,1,,17714.23,
7899050,10:59:00,10:59:00,9945,1,,,1,0,
7899050,11:01:53,11:01:53,2608,2,,,,800.54,0
7899050,11:02:57,11:02:57,686,3,,,,1016.7,0
7899050,11:03:45,11:03:45,2609,4,,,,1181.98,0
7899050,11:04:56,11:04:56,3492,5,,,,1465.29,0
7899050,11:05:57,11:05:57,3493,6,,,,1732.1,0
7899050,11:06:45,11:06:45,3494,7,,,,1892.98,0
7899050,11:08:00,11:08:00,3495,8,,,,2165.01,
7899050,11:09:13,11:09:13,648,9,,,,2521.92,0
7899050,11:10:28,11:10:28,2178,10,,,,2899.68,0
7899050,11:10:58,11:10:58,10055,11,,,,3012.66,0
7899050,11:11:36,11:11:36,2180,12,,,,3209.88,0
7899050,11:12:26,11:12:26,2181,13,,,,3442.41,0
7899050,11:13:09,11:13:09,2182,14,,,,3635.36,0
7899050,11:14:15,11:14:15,2183,15,,,,3893.17,0
7899050,11:15:20,11:15:20,2184,16,,,,4197.67,0
7899050,11:15:53,11:15:53,2185,17,,,,4365.02,0
7899050,11:16:23,11:16:23,2186,18,,,,4504.2,0
7899050,11:17:08,11:17:08,3496,19,,,,4727.71,0
7899050,11:18:01,11:18:01,2193,20,,,,5007.59,0
7899050,11:18:46,11:18:46,2194,21,,,,5187.42,0
7899050,11:20:20,11:20:20,3497,22,,,,5553.25,0
7899050,11:20:57,11:20:57,3498,23,,,,5724.91,0
7899050,11:21:30,11:21:30,6985,24,,,,5880.14,0
7899050,11:22:00,11:22:00,3499,25,,,,6042.43,0
7899050,11:23:18,11:23:18,2356,26,,,,6398.02,0
7899050,11:24:09,11:24:09,2357,27,,,,6628.16,0
7899050,11:24:54,11:24:54,2358,28,,,,6856.01,0
7899050,11:26:00,11:26:00,31,29,,,,7185.54,
7899050,11:26:52,11:26:52,32,30,,,,7454.44,0
7899050,11:27:48,11:27:48,33,31,,,,7746.84,0
7899050,11:28:36,11:28:36,34,32,,,,8005.52,0
7899050,11:29:38,11:29:38,35,33,,,,8326.1,0
7899050,11:30:31,11:30:31,9636,34,,,,8607.83,0
7899050,11:31:35,11:31:35,37,35,,,,8951.08,0
7899050,11:32:28,11:32:28,38,36,,,,9243.42,0
7899050,11:33:18,11:33:18,39,37,,,,9518,0
7899050,11:33:48,11:33:48,40,38,,,,9663.35,0
7899050,11:34:30,11:34:30,41,39,,,,9919.95,0
7899050,11:35:00,11:35:00,42,40,,,,10075.56,
7899050,11:35:21,11:35:21,43,41,,,,10264.73,0
7899050,11:35:53,11:35:53,3506,42,,,,10678.45,0
7899050,11:36:21,11:36:21,3508,43,,,,11035.08,0
7899050,11:38:30,11:38:30,3509,44,,,,12563.47,0
7899050,11:39:13,11:39:13,3510,45,,,,13082.18,0
7899050,11:39:41,11:39:41,8414,46,,,,13463.32,0
7899050,11:40:00,11:40:00,3512,47,,,,13700.44,
7899050,11:40:27,11:40:27,3513,48,,,,13964.84,0
7899050,11:41:14,11:41:14,3514,49,,,,14325.31,0
7899050,11:42:10,11:42:10,8595,50,,,,14704.96,0
7899050,11:42:47,11:42:47,3516,51,,,,14932.04,0
7899050,11:43:13,11:43:13,3517,52,,,,15054.74,0
7899050,11:44:02,11:44:02,3518,53,,,,15362.08,0
7899050,11:44:31,11:44:31,3519,54,,,,15535.77,0
7899050,11:46:13,11:46:13,3520,55,,,,16084.37,0
7899050,11:46:54,11:46:54,3521,56,,,,16325.55,0
7899050,11:48:32,11:48:32,3522,57,,,,16563.97,0
7899050,11:50:17,11:50:17,3523,58,,,,17020.7,0
7899050,11:50:46,11:50:46,9512,59,,,,17223.56,0
7899050,11:52:00,11:52:00,9515,60,,1,,17714.23,
7899060,10:59:00,10:59:00,9945,1,,,1,0,
7899060,11:01:53,11:01:53,2608,2,,,,800.54,0
7899060,11:02:57,11:02:57,686,3,,,,1016.7,0
7899060,11:03:45,11:03:45,2609,4,,,,1181.98,0
7899060,11:04:56,11:04:56,3492,5,,,,1465.29,0
7899060,11:05:57,11:05:57,3493,6,,,,1732.1,0
7899060,11:06:45,11:06:45,3494,7,,,,1892.98,0
7899060,11:08:00,11:08:00,3495,8,,,,2165.01,
7899060,11:09:13,11:09:13,648,9,,,,2521.92,0
7899060,11:10:28,11:10:28,2178,10,,,,2899.68,0
7899060,11:10:58,11:10:58,10055,11,,,,3012.66,0
7899060,11:11:36,11:11:36,2180,12,,,,3209.88,0
7899060,11:12:26,11:12:26,2181,13,,,,3442.41,0
7899060,11:13:09,11:13:09,2182,14,,,,3635.36,0
7899060,11:14:15,11:14:15,2183,15,,,,3893.17,0
7899060,11:15:20,11:15:20,2184,16,,,,4197.67,0
7899060,11:15:53,11:15:53,2185,17,,,,4365.02,0
7899060,11:16:23,11:16:23,2186,18,,,,4504.2,0
7899060,11:17:08,11:17:08,3496,19,,,,4727.71,0
7899060,11:18:01,11:18:01,2193,20,,,,5007.59,0
7899060,11:18:46,11:18:46,2194,21,,,,5187.42,0
7899060,11:20:20,11:20:20,3497,22,,,,5553.25,0
7899060,11:20:57,11:20:57,3498,23,,,,5724.91,0
7899060,11:21:30,11:21:30,6985,24,,,,5880.14,0
7899060,11:22:00,11:22:00,3499,25,,,,6042.43,0
7899060,11:23:18,11:23:18,2356,26,,,,6398.02,0
7899060,11:24:09,11:24:09,2357,27,,,,6628.16,0
7899060,11:24:54,11:24:54,2358,28,,,,6856.01,0
7899060,11:26:00,11:26:00,31,29,,,,7185.54,
7899060,11:26:52,11:26:52,32,30,,,,7454.44,0
7899060,11:27:48,11:27:48,33,31,,,,7746.84,0
7899060,11:28:36,11:28:36,34,32,,,,8005.52,0
7899060,11:29:38,11:29:38,35,33,,,,8326.1,0
7899060,11:30:31,11:30:31,9636,34,,,,8607.83,0
7899060,11:31:35,11:31:35,37,35,,,,8951.08,0
7899060,11:32:28,11:32:28,38,36,,,,9243.42,0
7899060,11:33:18,11:33:18,39,37,,,,9518,0
7899060,11:33:48,11:33:48,40,38,,,,9663.35,0
7899060,11:34:30,11:34:30,41,39,,,,9919.95,0
7899060,11:35:00,11:35:00,42,40,,,,10075.56,
7899060,11:35:21,11:35:21,43,41,,,,10264.73,0
7899060,11:35:53,11:35:53,3506,42,,,,10678.45,0
7899060,11:36:21,11:36:21,3508,43,,,,11035.08,0
7899060,11:38:30,11:38:30,3509,44,,,,12563.47,0
7899060,11:39:13,11:39:13,3510,45,,,,13082.18,0
7899060,11:39:41,11:39:41,8414,46,,,,13463.32,0
7899060,11:40:00,11:40:00,3512,47,,,,13700.44,
7899060,11:40:27,11:40:27,3513,48,,,,13964.84,0
7899060,11:41:14,11:41:14,3514,49,,,,14325.31,0
7899060,11:42:10,11:42:10,8595,50,,,,14704.96,0
7899060,11:42:47,11:42:47,3516,51,,,,14932.04,0
7899060,11:43:13,11:43:13,3517,52,,,,15054.74,0
7899060,11:44:02,11:44:02,3518,53,,,,15362.08,0
7899060,11:44:31,11:44:31,3519,54,,,,15535.77,0
7899060,11:46:13,11:46:13,3520,55,,,,16084.37,0
7899060,11:46:54,11:46:54,3521,56,,,,16325.55,0
7899060,11:48:32,11:48:32,3522,57,,,,16563.97,0
7899060,11:50:17,11:50:17,3523,58,,,,17020.7,0
7899060,11:50:46,11:50:46,9512,59,,,,17223.56,0
7899060,11:52:00,11:52:00,9515,60,,1,,17714.23,
7976020,10:30:00,10:30:00,9945,1,,,1,0,
7976020,10:32:53,10:32:53,2608,2,,,,800.54,0
7976020,10:33:57,10:33:57,686,3,,,,1016.7,0
7976020,10:34:45,10:34:45,2609,4,,,,1181.98,0
7976020,10:35:56,10:35:56,3492,5,,,,1465.29,0
7976020,10:36:57,10:36:57,3493,6,,,,1732.1,0
7976020,10:37:45,10:37:45,3494,7,,,,1892.98,0
7976020,10:39:00,10:39:00,3495,8,,,,2165.01,
7976020,10:40:13,10:40:13,648,9,,,,2521.92,0
7976020,10:41:28,10:41:28,2178,10,,,,2899.68,0
7976020,10:41:58,10:41:58,10055,11,,,,3012.66,0
7976020,10:42:36,10:42:36,2180,12,,,,3209.88,0
7976020,10:43:26,10:43:26,2181,13,,,,3442.41,0
7976020,10:44:09,10:44:09,2182,14,,,,3635.36,0
7976020,10:45:15,10:45:15,2183,15,,,,3893.17,0
7976020,10:46:20,10:46:20,2184,16,,,,4197.67,0
7976020,10:46:53,10:46:53,2185,17,,,,4365.02,0
7976020,10:47:23,10:47:23,2186,18,,,,4504.2,0
7976020,10:48:08,10:48:08,3496,19,,,,4727.71,0
7976020,10:49:01,10:49:01,2193,20,,,,5007.59,0
7976020,10:49:46,10:49:46,2194,21,,,,5187.42,0
7976020,10:51:20,10:51:20,3497,22,,,,5553.25,0
7976020,10:51:57,10:51:57,3498,23,,,,5724.91,0
7976020,10:52:30,10:52:30,6985,24,,,,5880.14,0
7976020,10:53:00,10:53:00,3499,25,,,,6042.43,0
7976020,10:54:18,10:54:18,2356,26,,,,6398.02,0
7976020,10:55:09,10:55:09,2357,27,,,,6628.16,0
7976020,10:55:54,10:55:54,2358,28,,,,6856.01,0
7976020,10:57:00,10:57:00,31,29,,,,7185.54,
7976020,10:57:52,10:57:52,32,30,,,,7454.44,0
7976020,10:58:48,10:58:48,33,31,,,,7746.84,0
7976020,10:59:36,10:59:36,34,32,,,,8005.52,0
7976020,11:00:38,11:00:38,35,33,,,,8326.1,0
7976020,11:01:31,11:01:31,9636,34,,,,8607.83,0
7976020,11:02:35,11:02:35,37,35,,,,8951.08,0
7976020,11:03:28,11:03:28,38,36,,,,9243.42,0
7976020,11:04:18,11:04:18,39,37,,,,9518,0
7976020,11:04:48,11:04:48,40,38,,,,9663.35,0
7976020,11:05:30,11:05:30,41,39,,,,9919.95,0
7976020,11:06:00,11:06:00,42,40,,,,10075.56,
7976020,11:06:21,11:06:21,43,41,,,,10264.73,0
7976020,11:06:53,11:06:53,3506,42,,,,10678.45,0
7976020,11:07:21,11:07:21,3508,43,,,,11035.08,0
7976020,11:09:30,11:09:30,3509,44,,,,12563.47,0
7976020,11:10:13,11:10:13,3510,45,,,,13082.18,0
7976020,11:10:41,11:10:41,8414,46,,,,13463.32,0
7976020,11:11:00,11:11:00,3512,47,,,,13700.44,
7976020,11:11:27,11:11:27,3513,48,,,,13964.84,0
7976020,11:12:14,11:12:14,3514,49,,,,14325.31,0
7976020,11:13:10,11:13:10,8595,50,,,,14704.96,0
7976020,11:13:47,11:13:47,3516,51,,,,14932.04,0
7976020,11:14:13,11:14:13,3517,52,,,,15054.74,0
7976020,11:15:02,11:15:02,3518,53,,,,15362.08,0
7976020,11:15:31,11:15:31,3519,54,,,,15535.77,0
7976020,11:17:13,11:17:13,3520,55,,,,16084.37,0
7976020,11:17:54,11:17:54,3521,56,,,,16325.55,0
7976020,11:19:32,11:19:32,3522,57,,,,16563.97,0
7976020,11:21:17,11:21:17,3523,58,,,,17020.7,0
7976020,11:21:46,11:21:46,9512,59,,,,17223.56,0
7976020,11:23:00,11:23:00,9515,60,,1,,17714.23,
7976030,10:30:00,10:30:00,9945,1,,,1,0,
7976030,10:32:53,10:32:53,2608,2,,,,800.54,0
7976030,10:33:57,10:33:57,686,3,,,,1016.7,0
7976030,10:34:45,10:34:45,2609,4,,,,1181.98,0
7976030,10:35:56,10:35:56,3492,5,,,,1465.29,0
7976030,10:36:57,10:36:57,3493,6,,,,1732.1,0
7976030,10:37:45,10:37:45,3494,7,,,,1892.98,0
7976030,10:39:00,10:39:00,3495,8,,,,2165.01,
7976030,10:40:13,10:40:13,648,9,,,,2521.92,0
7976030,10:41:28,10:41:28,2178,10,,,,2899.68,0
7976030,10:41:58,10:41:58,10055,11,,,,3012.66,0
7976030,10:42:36,10:42:36,2180,12,,,,3209.88,0
7976030,10:43:26,10:43:26,2181,13,,,,3442.41,0
7976030,10:44:09,10:44:09,2182,14,,,,3635.36,0
7976030,10:45:15,10:45:15,2183,15,,,,3893.17,0
7976030,10:46:20,10:46:20,2184,16,,,,4197.67,0
7976030,10:46:53,10:46:53,2185,17,,,,4365.02,0
7976030,10:47:23,10:47:23,2186,18,,,,4504.2,0
7976030,10:48:08,10:48:08,3496,19,,,,4727.71,0
7976030,10:49:01,10:49:01,2193,20,,,,5007.59,0
7976030,10:49:46,10:49:46,2194,21,,,,5187.42,0
7976030,10:51:20,10:51:20,3497,22,,,,5553.25,0
7976030,10:51:57,10:51:57,3498,23,,,,5724.91,0
7976030,10:52:30,10:52:30,6985,24,,,,5880.14,0
7976030,10:53:00,10:53:00,3499,25,,,,6042.43,0
7976030,10:54:18,10:54:18,2356,26,,,,6398.02,0
7976030,10:55:09,10:55:09,2357,27,,,,6628.16,0
7976030,10:55:54,10:55:54,2358,28,,,,6856.01,0
7976030,10:57:00,10:57:00,31,29,,,,7185.54,
7976030,10:57:52,10:57:52,32,30,,,,7454.44,0
7976030,10:58:48,10:58:48,33,31,,,,7746.84,0
7976030,10:59:36,10:59:36,34,32,,,,8005.52,0
7976030,11:00:38,11:00:38,35,33,,,,8326.1,0
7976030,11:01:31,11:01:31,9636,34,,,,8607.83,0
7976030,11:02:35,11:02:35,37,35,,,,8951.08,0
7976030,11:03:28,11:03:28,38,36,,,,9243.42,0
7976030,11:04:18,11:04:18,39,37,,,,9518,0
7976030,11:04:48,11:04:48,40,38,,,,9663.35,0
7976030,11:05:30,11:05:30,41,39,,,,9919.95,0
7976030,11:06:00,11:06:00,42,40,,,,10075.56,
7976030,11:06:21,11:06:21,43,41,,,,10264.73,0
7976030,11:06:53,11:06:53,3506,42,,,,10678.45,0
7976030,11:07:21,11:07:21,3508,43,,,,11035.08,0
7976030,11:09:30,11:09:30,3509,44,,,,12563.47,0
7976030,11:10:13,11:10:13,3510,45,,,,13082.18,0
7976030,11:10:41,11:10:41,8414,46,,,,13463.32,0
7976030,11:11:00,11:11:00,3512,47,,,,13700.44,
7976030,11:11:27,11:11:27,3513,48,,,,13964.84,0
7976030,11:12:14,11:12:14,3514,49,,,,14325.31,0
7976030,11:13:10,11:13:10,8595,50,,,,14704.96,0
7976030,11:13:47,11:13:47,3516,51,,,,14932.04,0
7976030,11:14:13,11:14:13,3517,52,,,,15054.74,0
7976030,11:15:02,11:15:02,3518,53,,,,15362.08,0
7976030,11:15:31,11:15:31,3519,54,,,,15535.77,0
7976030,11:17:13,11:17:13,3520,55,,,,16084.37,0
7976030,11:17:54,11:17:54,3521,56,,,,16325.55,0
7976030,11:19:32,11:19:32,3522,57,,,,16563.97,0
7976030,11:21:17,11:21:17,3523,58,,,,17020.7,0
7976030,11:21:46,11:21:46,9512,59,,,,17223.56,0
7976030,11:23:00,11:23:00,9515,60,,1,,17714.23,
7976040,10:30:00,10:30:00,9945,1,,,1,0,
7976040,10:32:53,10:32:53,2608,2,,,,800.54,0
7976040,10:33:57,10:33:57,686,3,,,,1016.7,0
7976040,10:34:45,10:34:45,2609,4,,,,1181.98,0
7976040,10:35:56,10:35:56,3492,5,,,,1465.29,0
7976040,10:36:57,10:36:57,3493,6,,,,1732.1,0
7976040,10:37:45,10:37:45,3494,7,,,,1892.98,0
7976040,10:39:00,10:39:00,3495,8,,,,2165.01,
7976040,10:40:13,10:40:13,648,9,,,,2521.92,0
7976040,10:41:28,10:41:28,2178,10,,,,2899.68,0
7976040,10:41:58,10:41:58,10055,11,,,,3012.66,0
7976040,10:42:36,10:42:36,2180,12,,,,3209.88,0
7976040,10:43:26,10:43:26,2181,13,,,,3442.41,0
7976040,10:44:09,10:44:09,2182,14,,,,3635.36,0
7976040,10:45:15,10:45:15,2183,15,,,,3893.17,0
7976040,10:46:20,10:46:20,2184,16,,,,4197.67,0
7976040,10:46:53,10:46:53,2185,17,,,,4365.02,0
7976040,10:47:23,10:47:23,2186,18,,,,4504.2,0
7976040,10:48:08,10:48:08,3496,19,,,,4727.71,0
7976040,10:49:01,10:49:01,2193,20,,,,5007.59,0
7976040,10:49:46,10:49:46,2194,21,,,,5187.42,0
7976040,10:51:20,10:51:20,3497,22,,,,5553.25,0
7976040,10:51:57,10:51:57,3498,23,,,,5724.91,0
7976040,10:52:30,10:52:30,6985,24,,,,5880.14,0
7976040,10:53:00,10:53:00,3499,25,,,,6042.43,0
7976040,10:54:18,10:54:18,2356,26,,,,6398.02,0
7976040,10:55:09,10:55:09,2357,27,,,,6628.16,0
7976040,10:55:54,10:55:54,2358,28,,,,6856.01,0
7976040,10:57:00,10:57:00,31,29,,,,7185.54,
7976040,10:57:52,10:57:52,32,30,,,,7454.44,0
7976040,10:58:48,10:58:48,33,31,,,,7746.84,0
7976040,10:59:36,10:59:36,34,32,,,,8005.52,0
7976040,11:00:38,11:00:38,35,33,,,,8326.1,0
7976040,11:01:31,11:01:31,9636,34,,,,8607.83,0
7976040,11:02:35,11:02:35,37,35,,,,8951.08,0
7976040,11:03:28,11:03:28,38,36,,,,9243.42,0
7976040,11:04:18,11:04:18,39,37,,,,9518,0
7976040,11:04:48,11:04:48,40,38,,,,9663.35,0
7976040,11:05:30,11:05:30,41,39,,,,9919.95,0
7976040,11:06:00,11:06:00,42,40,,,,10075.56,
7976040,11:06:21,11:06:21,43,41,,,,10264.73,0
7976040,11:06:53,11:06:53,3506,42,,,,10678.45,0
7976040,11:07:21,11:07:21,3508,43,,,,11035.08,0
7976040,11:09:30,11:09:30,3509,44,,,,12563.47,0
7976040,11:10:13,11:10:13,3510,45,,,,13082.18,0
7976040,11:10:41,11:10:41,8414,46,,,,13463.32,0
7976040,11:11:00,11:11:00,3512,47,,,,13700.44,
7976040,11:11:27,11:11:27,3513,48,,,,13964.84,0
7976040,11:12:14,11:12:14,3514,49,,,,14325.31,0
7976040,11:13:10,11:13:10,8595,50,,,,14704.96,0
7976040,11:13:47,11:13:47,3516,51,,,,14932.04,0
7976040,11:14:13,11:14:13,3517,52,,,,15054.74,0
7976040,11:15:02,11:15:02,3518,53,,,,15362.08,0
7976040,11:15:31,11:15:31,3519,54,,,,15535.77,0
7976040,11:17:13,11:17:13,3520,55,,,,16084.37,0
7976040,11:17:54,11:17:54,3521,56,,,,16325.55,0
7976040,11:19:32,11:19:32,3522,57,,,,16563.97,0
7976040,11:21:17,11:21:17,3523,58,,,,17020.7,0
7976040,11:21:46,11:21:46,9512,59,,,,17223.56,0
7976040,11:23:00,11:23:00,9515,60,,1,,17714.23,
7976050,10:30:00,10:30:00,9945,1,,,1,0,
7976050,10:32:53,10:32:53,2608,2,,,,800.54,0
7976050,10:33:57,10:33:57,686,3,,,,1016.7,0
7976050,10:34:45,10:34:45,2609,4,,,,1181.98,0
7976050,10:35:56,10:35:56,3492,5,,,,1465.29,0
7976050,10:36:57,10:36:57,3493,6,,,,1732.1,0
7976050,10:37:45,10:37:45,3494,7,,,,1892.98,0
7976050,10:39:00,10:39:00,3495,8,,,,2165.01,
7976050,10:40:13,10:40:13,648,9,,,,2521.92,0
7976050,10:41:28,10:41:28,2178,10,,,,2899.68,0
7976050,10:41:58,10:41:58,10055,11,,,,3012.66,0
7976050,10:42:36,10:42:36,2180,12,,,,3209.88,0
7976050,10:43:26,10:43:26,2181,13,,,,3442.41,0
7976050,10:44:09,10:44:09,2182,14,,,,3635.36,0
7976050,10:45:15,10:45:15,2183,15,,,,3893.17,0
7976050,10:46:20,10:46:20,2184,16,,,,4197.67,0
7976050,10:46:53,10:46:53,2185,17,,,,4365.02,0
7976050,10:47:23,10:47:23,2186,18,,,,4504.2,0
7976050,10:48:08,10:48:08,3496,19,,,,4727.71,0
7976050,10:49:01,10:49:01,2193,20,,,,5007.59,0
7976050,10:49:46,10:49:46,2194,21,,,,5187.42,0
7976050,10:51:20,10:51:20,3497,22,,,,5553.25,0
7976050,10:51:57,10:51:57,3498,23,,,,5724.91,0
7976050,10:52:30,10:52:30,6985,24,,,,5880.14,0
7976050,10:53:00,10:53:00,3499,25,,,,6042.43,0
7976050,10:54:18,10:54:18,2356,26,,,,6398.02,0
7976050,10:55:09,10:55:09,2357,27,,,,6628.16,0
7976050,10:55:54,10:55:54,2358,28,,,,6856.01,0
7976050,10:57:00,10:57:00,31,29,,,,7185.54,
7976050,10:57:52,10:57:52,32,30,,,,7454.44,0
7976050,10:58:48,10:58:48,33,31,,,,7746.84,0
7976050,10:59:36,10:59:36,34,32,,,,8005.52,0
7976050,11:00:38,11:00:38,35,33,,,,8326.1,0
7976050,11:01:31,11:01:31,9636,34,,,,8607.83,0
7976050,11:02:35,11:02:35,37,35,,,,8951.08,0
7976050,11:03:28,11:03:28,38,36,,,,9243.42,0
7976050,11:04:18,11:04:18,39,37,,,,9518,0
7976050,11:04:48,11:04:48,40,38,,,,9663.35,0
7976050,11:05:30,11:05:30,41,39,,,,9919.95,0
7976050,11:06:00,11:06:00,42,40,,,,10075.56,
7976050,11:06:21,11:06:21,43,41,,,,10264.73,0
7976050,11:06:53,11:06:53,3506,42,,,,10678.45,0
7976050,11:07:21,11:07:21,3508,43,,,,11035.08,0
7976050,11:09:30,11:09:30,3509,44,,,,12563.47,0
7976050,11:10:13,11:10:13,3510,45,,,,13082.18,0
7976050,11:10:41,11:10:41,8414,46,,,,13463.32,0
7976050,11:11:00,11:11:00,3512,47,,,,13700.44,
7976050,11:11:27,11:11:27,3513,48,,,,13964.84,0
7976050,11:12:14,11:12:14,3514,49,,,,14325.31,0
7976050,11:13:10,11:13:10,8595,50,,,,14704.96,0
7976050,11:13:47,11:13:47,3516,51,,,,14932.04,0
7976050,11:14:13,11:14:13,3517,52,,,,15054.74,0
7976050,11:15:02,11:15:02,3518,53,,,,15362.08,0
7976050,11:15:31,11:15:31,3519,54,,,,15535.77,0
7976050,11:17:13,11:17:13,3520,55,,,,16084.37,0
7976050,11:17:54,11:17:54,3521,56,,,,16325.55,0
7976050,11:19:32,11:19:32,3522,57,,,,16563.97,0
7976050,11:21:17,11:21:17,3523,58,,,,17020.7,0
7976050,11:21:46,11:21:46,9512,59,,,,17223.56,0
7976050,11:23:00,11:23:00,9515,60,,1,,17714.23,
7976060,10:30:00,10:30:00,9945,1,,,1,0,
7976060,10:32:53,10:32:53,2608,2,,,,800.54,0
7976060,10:33:57,10:33:57,686,3,,,,1016.7,0
7976060,10:34:45,10:34:45,2609,4,,,,1181.98,0
7976060,10:35:56,10:35:56,3492,5,,,,1465.29,0
7976060,10:36:57,10:36:57,3493,6,,,,1732.1,0
7976060,10:37:45,10:37:45,3494,7,,,,1892.98,0
7976060,10:39:00,10:39:00,3495,8,,,,2165.01,
7976060,10:40:13,10:40:13,648,9,,,,2521.92,0
7976060,10:41:28,10:41:28,2178,10,,,,2899.68,0
7976060,10:41:58,10:41:58,10055,11,,,,3012.66,0
7976060,10:42:36,10:42:36,2180,12,,,,3209.88,0
7976060,10:43:26,10:43:26,2181,13,,,,3442.41,0
7976060,10:44:09,10:44:09,2182,14,,,,3635.36,0
7976060,10:45:15,10:45:15,2183,15,,,,3893.17,0
7976060,10:46:20,10:46:20,2184,16,,,,4197.67,0
7976060,10:46:53,10:46:53,2185,17,,,,4365.02,0
7976060,10:47:23,10:47:23,2186,18,,,,4504.2,0
7976060,10:48:08,10:48:08,3496,19,,,,4727.71,0
7976060,10:49:01,10:49:01,2193,20,,,,5007.59,0
7976060,10:49:46,10:49:46,2194,21,,,,5187.42,0
7976060,10:51:20,10:51:20,3497,22,,,,5553.25,0
7976060,10:51:57,10:51:57,3498,23,,,,5724.91,0
7976060,10:52:30,10:52:30,6985,24,,,,5880.14,0
7976060,10:53:00,10:53:00,3499,25,,,,6042.43,0
7976060,10:54:18,10:54:18,2356,26,,,,6398.02,0
7976060,10:55:09,10:55:09,2357,27,,,,6628.16,0
7976060,10:55:54,10:55:54,2358,28,,,,6856.01,0
7976060,10:57:00,10:57:00,31,29,,,,7185.54,
7976060,10:57:52,10:57:52,32,30,,,,7454.44,0
7976060,10:58:48,10:58:48,33,31,,,,7746.84,0
7976060,10:59:36,10:59:36,34,32,,,,8005.52,0
7976060,11:00:38,11:00:38,35,33,,,,8326.1,0
7976060,11:01:31,11:01:31,9636,34,,,,8607.83,0
7976060,11:02:35,11:02:35,37,35,,,,8951.08,0
7976060,11:03:28,11:03:28,38,36,,,,9243.42,0
7976060,11:04:18,11:04:18,39,37,,,,9518,0
7976060,11:04:48,11:04:48,40,38,,,,9663.35,0
7976060,11:05:30,11:05:30,41,39,,,,9919.95,0
7976060,11:06:00,11:06:00,42,40,,,,10075.56,
7976060,11:06:21,11:06:21,43,41,,,,10264.73,0
7976060,11:06:53,11:06:53,3506,42,,,,10678.45,0
7976060,11:07:21,11:07:21,3508,43,,,,11035.08,0
7976060,11:09:30,11:09:30,3509,44,,,,12563.47,0
7976060,11:10:13,11:10:13,3510,45,,,,13082.18,0
7976060,11:10:41,11:10:41,8414,46,,,,13463.32,0
7976060,11:11:00,11:11:00,3512,47,,,,13700.44,
7976060,11:11:27,11:11:27,3513,48,,,,13964.84,0
7976060,11:12:14,11:12:14,3514,49,,,,14325.31,0
7976060,11:13:10,11:13:10,8595,50,,,,14704.96,0
7976060,11:13:47,11:13:47,3516,51,,,,14932.04,0
7976060,11:14:13,11:14:13,3517,52,,,,15054.74,0
7976060,11:15:02,11:15:02,3518,53,,,,15362.08,0
7976060,11:15:31,11:15:31,3519,54,,,,15535.77,0
7976060,11:17:13,11:17:13,3520,55,,,,16084.37,0
7976060,11:17:54,11:17:54,3521,56,,,,16325.55,0
7976060,11:19:32,11:19:32,3522,57,,,,16563.97,0
7976060,11:21:17,11:21:17,3523,58,,,,17020.7,0
7976060,11:21:46,11:21:46,9512,59,,,,17223.56,0
7976060,11:23:00,11:23:00,9515,60,,1,,17714.23,
9125020,16:02:00,16:02:00,9945,1,,,1,0,
9125020,16:05:31,16:05:31,2608,2,,,,800.54,0
9125020,16:06:50,16:06:50,686,3,,,,1016.7,0
9125020,16:07:48,16:07:48,2609,4,,,,1181.98,0
9125020,16:09:15,16:09:15,3492,5,,,,1465.29,0
9125020,16:10:30,16:10:30,3493,6,,,,1732.1,0
9125020,16:11:28,16:11:28,3494,7,,,,1892.98,0
9125020,16:13:00,16:13:00,3495,8,,,,2165.01,
9125020,16:14:33,16:14:33,648,9,,,,2521.92,0
9125020,16:16:09,16:16:09,2178,10,,,,2899.68,0
9125020,16:16:48,16:16:48,10055,11,,,,3012.66,0
9125020,16:17:36,16:17:36,2180,12,,,,3209.88,0
9125020,16:18:40,16:18:40,2181,13,,,,3442.41,0
9125020,16:19:35,16:19:35,2182,14,,,,3635.36,0
9125020,16:20:59,16:20:59,2183,15,,,,3893.17,0
9125020,16:22:22,16:22:22,2184,16,,,,4197.67,0
9125020,16:23:04,16:23:04,2185,17,,,,4365.02,0
9125020,16:23:43,16:23:43,2186,18,,,,4504.2,0
9125020,16:24:41,16:24:41,3496,19,,,,4727.71,0
9125020,16:25:48,16:25:48,2193,20,,,,5007.59,0
9125020,16:26:46,16:26:46,2194,21,,,,5187.42,0
9125020,16:28:45,16:28:45,3497,22,,,,5553.25,0
9125020,16:29:33,16:29:33,3498,23,,,,5724.91,0
9125020,16:30:15,16:30:15,6985,24,,,,5880.14,0
9125020,16:30:54,16:30:54,3499,25,,,,6042.43,0
9125020,16:32:34,16:32:34,2356,26,,,,6398.02,0
9125020,16:33:38,16:33:38,2357,27,,,,6628.16,0
9125020,16:34:36,16:34:36,2358,28,,,,6856.01,0
9125020,16:36:00,16:36:00,31,29,,,,7185.54,
9125020,16:37:04,16:37:04,32,30,,,,7454.44,0
9125020,16:38:12,16:38:12,33,31,,,,7746.84,0
9125020,16:39:10,16:39:10,34,32,,,,8005.52,0
9125020,16:40:26,16:40:26,35,33,,,,8326.1,0
9125020,16:41:31,16:41:31,9636,34,,,,8607.83,0
9125020,16:42:50,16:42:50,37,35,,,,8951.08,0
9125020,16:43:54,16:43:54,38,36,,,,9243.42,0
9125020,16:44:56,16:44:56,39,37,,,,9518,0
9125020,16:45:32,16:45:32,40,38,,,,9663.35,0
9125020,16:46:23,16:46:23,41,39,,,,9919.95,0
9125020,16:47:00,16:47:00,42,40,,,,10075.56,
9125020,16:47:29,16:47:29,43,41,,,,10264.73,0
9125020,16:48:15,16:48:15,3506,42,,,,10678.45,0
9125020,16:48:54,16:48:54,3508,43,,,,11035.08,0
9125020,16:51:54,16:51:54,3509,44,,,,12563.47,0
9125020,16:52:54,16:52:54,3510,45,,,,13082.18,0
9125020,16:53:33,16:53:33,8414,46,,,,13463.32,0
9125020,16:54:00,16:54:00,3512,47,,,,13700.44,
9125020,16:54:32,16:54:32,3513,48,,,,13964.84,0
9125020,16:55:27,16:55:27,3514,49,,,,14325.31,0
9125020,16:56:32,16:56:32,8595,50,,,,14704.96,0
9125020,16:57:15,16:57:15,3516,51,,,,14932.04,0
9125020,16:57:45,16:57:45,3517,52,,,,15054.74,0
9125020,16:58:42,16:58:42,3518,53,,,,15362.08,0
9125020,16:59:17,16:59:17,3519,54,,,,15535.77,0
9125020,17:01:15,17:01:15,3520,55,,,,16084.37,0
9125020,17:02:04,17:02:04,3521,56,,,,16325.55,0
9125020,17:03:57,17:03:57,3522,57,,,,16563.97,0
9125020,17:06:00,17:06:00,3523,58,,,,17020.7,0
9125020,17:06:34,17:06:34,9512,59,,,,17223.56,0
9125020,17:08:00,17:08:00,9515,60,,1,,17714.23,
9125030,16:02:00,16:02:00,9945,1,,,1,0,
9125030,16:05:31,16:05:31,2608,2,,,,800.54,0
9125030,16:06:50,16:06:50,686,3,,,,1016.7,0
9125030,16:07:48,16:07:48,2609,4,,,,1181.98,0
9125030,16:09:15,16:09:15,3492,5,,,,1465.29,0
9125030,16:10:30,16:10:30,3493,6,,,,1732.1,0
9125030,16:11:28,16:11:28,3494,7,,,,1892.98,0
9125030,16:13:00,16:13:00,3495,8,,,,2165.01,
9125030,16:14:33,16:14:33,648,9,,,,2521.92,0
9125030,16:16:09,16:16:09,2178,10,,,,2899.68,0
9125030,16:16:48,16:16:48,10055,11,,,,3012.66,0
9125030,16:17:36,16:17:36,2180,12,,,,3209.88,0
9125030,16:18:40,16:18:40,2181,13,,,,3442.41,0
9125030,16:19:35,16:19:35,2182,14,,,,3635.36,0
9125030,16:20:59,16:20:59,2183,15,,,,3893.17,0
9125030,16:22:22,16:22:22,2184,16,,,,4197.67,0
9125030,16:23:04,16:23:04,2185,17,,,,4365.02,0
9125030,16:23:43,16:23:43,2186,18,,,,4504.2,0
9125030,16:24:41,16:24:41,3496,19,,,,4727.71,0
9125030,16:25:48,16:25:48,2193,20,,,,5007.59,0
9125030,16:26:46,16:26:46,2194,21,,,,5187.42,0
9125030,16:28:45,16:28:45,3497,22,,,,5553.25,0
9125030,16:29:33,16:29:33,3498,23,,,,5724.91,0
9125030,16:30:15,16:30:15,6985,24,,,,5880.14,0
9125030,16:30:54,16:30:54,3499,25,,,,6042.43,0
9125030,16:32:34,16:32:34,2356,26,,,,6398.02,0
9125030,16:33:38,16:33:38,2357,27,,,,6628.16,0
9125030,16:34:36,16:34:36,2358,28,,,,6856.01,0
9125030,16:36:00,16:36:00,31,29,,,,7185.54,
9125030,16:37:04,16:37:04,32,30,,,,7454.44,0
9125030,16:38:12,16:38:12,33,31,,,,7746.84,0
9125030,16:39:10,16:39:10,34,32,,,,8005.52,0
9125030,16:40:26,16:40:26,35,33,,,,8326.1,0
9125030,16:41:31,16:41:31,9636,34,,,,8607.83,0
9125030,16:42:50,16:42:50,37,35,,,,8951.08,0
9125030,16:43:54,16:43:54,38,36,,,,9243.42,0
9125030,16:44:56,16:44:56,39,37,,,,9518,0
9125030,16:45:32,16:45:32,40,38,,,,9663.35,0
9125030,16:46:23,16:46:23,41,39,,,,9919.95,0
9125030,16:47:00,16:47:00,42,40,,,,10075.56,
9125030,16:47:29,16:47:29,43,41,,,,10264.73,0
9125030,16:48:15,16:48:15,3506,42,,,,10678.45,0
9125030,16:48:54,16:48:54,3508,43,,,,11035.08,0
9125030,16:51:54,16:51:54,3509,44,,,,12563.47,0
9125030,16:52:54,16:52:54,3510,45,,,,13082.18,0
9125030,16:53:33,16:53:33,8414,46,,,,13463.32,0
9125030,16:54:00,16:54:00,3512,47,,,,13700.44,
9125030,16:54:32,16:54:32,3513,48,,,,13964.84,0
9125030,16:55:27,16:55:27,3514,49,,,,14325.31,0
9125030,16:56:32,16:56:32,8595,50,,,,14704.96,0
9125030,16:57:15,16:57:15,3516,51,,,,14932.04,0
9125030,16:57:45,16:57:45,3517,52,,,,15054.74,0
9125030,16:58:42,16:58:42,3518,53,,,,15362.08,0
9125030,16:59:17,16:59:17,3519,54,,,,15535.77,0
9125030,17:01:15,17:01:15,3520,55,,,,16084.37,0
9125030,17:02:04,17:02:04,3521,56,,,,16325.55,0
9125030,17:03:57,17:03:57,3522,57,,,,16563.97,0
9125030,17:06:00,17:06:00,3523,58,,,,17020.7,0
9125030,17:06:34,17:06:34,9512,59,,,,17223.56,0
9125030,17:08:00,17:08:00,9515,60,,1,,17714.23,
9125040,16:02:00,16:02:00,9945,1,,,1,0,
9125040,16:05:31,16:05:31,2608,2,,,,800.54,0
9125040,16:06:50,16:06:50,686,3,,,,1016.7,0
9125040,16:07:48,16:07:48,2609,4,,,,1181.98,0
9125040,16:09:15,16:09:15,3492,5,,,,1465.29,0
9125040,16:10:30,16:10:30,3493,6,,,,1732.1,0
9125040,16:11:28,16:11:28,3494,7,,,,1892.98,0
9125040,16:13:00,16:13:00,3495,8,,,,2165.01,
9125040,16:14:33,16:14:33,648,9,,,,2521.92,0
9125040,16:16:09,16:16:09,2178,10,,,,2899.68,0
9125040,16:16:48,16:16:48,10055,11,,,,3012.66,0
9125040,16:17:36,16:17:36,2180,12,,,,3209.88,0
9125040,16:18:40,16:18:40,2181,13,,,,3442.41,0
9125040,16:19:35,16:19:35,2182,14,,,,3635.36,0
9125040,16:20:59,16:20:59,2183,15,,,,3893.17,0
9125040,16:22:22,16:22:22,2184,16,,,,4197.67,0
9125040,16:23:04,16:23:04,2185,17,,,,4365.02,0
9125040,16:23:43,16:23:43,2186,18,,,,4504.2,0
9125040,16:24:41,16:24:41,3496,19,,,,4727.71,0
9125040,16:25:48,16:25:48,2193,20,,,,5007.59,0
9125040,16:26:46,16:26:46,2194,21,,,,5187.42,0
9125040,16:28:45,16:28:45,3497,22,,,,5553.25,0
9125040,16:29:33,16:29:33,3498,23,,,,5724.91,0
9125040,16:30:15,16:30:15,6985,24,,,,5880.14,0
9125040,16:30:54,16:30:54,3499,25,,,,6042.43,0
9125040,16:32:34,16:32:34,2356,26,,,,6398.02,0
9125040,16:33:38,16:33:38,2357,27,,,,6628.16,0
9125040,16:34:36,16:34:36,2358,28,,,,6856.01,0
9125040,16:36:00,16:36:00,31,29,,,,7185.54,
9125040,16:37:04,16:37:04,32,30,,,,7454.44,0
9125040,16:38:12,16:38:12,33,31,,,,7746.84,0
9125040,16:39:10,16:39:10,34,32,,,,8005.52,0
9125040,16:40:26,16:40:26,35,33,,,,8326.1,0
9125040,16:41:31,16:41:31,9636,34,,,,8607.83,0
9125040,16:42:50,16:42:50,37,35,,,,8951.08,0
9125040,16:43:54,16:43:54,38,36,,,,9243.42,0
9125040,16:44:56,16:44:56,39,37,,,,9518,0
9125040,16:45:32,16:45:32,40,38,,,,9663.35,0
9125040,16:46:23,16:46:23,41,39,,,,9919.95,0
9125040,16:47:00,16:47:00,42,40,,,,10075.56,
9125040,16:47:29,16:47:29,43,41,,,,10264.73,0
9125040,16:48:15,16:48:15,3506,42,,,,10678.45,0
9125040,16:48:54,16:48:54,3508,43,,,,11035.08,0
9125040,16:51:54,16:51:54,3509,44,,,,12563.47,0
9125040,16:52:54,16:52:54,3510,45,,,,13082.18,0
9125040,16:53:33,16:53:33,8414,46,,,,13463.32,0
9125040,16:54:00,16:54:00,3512,47,,,,13700.44,
9125040,16:54:32,16:54:32,3513,48,,,,13964.84,0
9125040,16:55:27,16:55:27,3514,49,,,,14325.31,0
9125040,16:56:32,16:56:32,8595,50,,,,14704.96,0
9125040,16:57:15,16:57:15,3516,51,,,,14932.04,0
9125040,16:57:45,16:57:45,3517,52,,,,15054.74,0
9125040,16:58:42,16:58:42,3518,53,,,,15362.08,0
9125040,16:59:17,16:59:17,3519,54,,,,15535.77,0
9125040,17:01:15,17:01:15,3520,55,,,,16084.37,0
9125040,17:02:04,17:02:04,3521,56,,,,16325.55,0
9125040,17:03:57,17:03:57,3522,57,,,,16563.97,0
9125040,17:06:00,17:06:00,3523,58,,,,17020.7,0
9125040,17:06:34,17:06:34,9512,59,,,,17223.56,0
9125040,17:08:00,17:08:00,9515,60,,1,,17714.23,
9125050,16:02:00,16:02:00,9945,1,,,1,0,
9125050,16:05:31,16:05:31,2608,2,,,,800.54,0
9125050,16:06:50,16:06:50,686,3,,,,1016.7,0
9125050,16:07:48,16:07:48,2609,4,,,,1181.98,0
9125050,16:09:15,16:09:15,3492,5,,,,1465.29,0
9125050,16:10:30,16:10:30,3493,6,,,,1732.1,0
9125050,16:11:28,16:11:28,3494,7,,,,1892.98,0
9125050,16:13:00,16:13:00,3495,8,,,,2165.01,
9125050,16:14:33,16:14:33,648,9,,,,2521.92,0
9125050,16:16:09,16:16:09,2178,10,,,,2899.68,0
9125050,16:16:48,16:16:48,10055,11,,,,3012.66,0
9125050,16:17:36,16:17:36,2180,12,,,,3209.88,0
9125050,16:18:40,16:18:40,2181,13,,,,3442.41,0
9125050,16:19:35,16:19:35,2182,14,,,,3635.36,0
9125050,16:20:59,16:20:59,2183,15,,,,3893.17,0
9125050,16:22:22,16:22:22,2184,16,,,,4197.67,0
9125050,16:23:04,16:23:04,2185,17,,,,4365.02,0
9125050,16:23:43,16:23:43,2186,18,,,,4504.2,0
9125050,16:24:41,16:24:41,3496,19,,,,4727.71,0
9125050,16:25:48,16:25:48,2193,20,,,,5007.59,0
9125050,16:26:46,16:26:46,2194,21,,,,5187.42,0
9125050,16:28:45,16:28:45,3497,22,,,,5553.25,0
9125050,16:29:33,16:29:33,3498,23,,,,5724.91,0
9125050,16:30:15,16:30:15,6985,24,,,,5880.14,0
9125050,16:30:54,16:30:54,3499,25,,,,6042.43,0
9125050,16:32:34,16:32:34,2356,26,,,,6398.02,0
9125050,16:33:38,16:33:38,2357,27,,,,6628.16,0
9125050,16:34:36,16:34:36,2358,28,,,,6856.01,0
9125050,16:36:00,16:36:00,31,29,,,,7185.54,
9125050,16:37:04,16:37:04,32,30,,,,7454.44,0
9125050,16:38:12,16:38:12,33,31,,,,7746.84,0
9125050,16:39:10,16:39:10,34,32,,,,8005.52,0
9125050,16:40:26,16:40:26,35,33,,,,8326.1,0
9125050,16:41:31,16:41:31,9636,34,,,,8607.83,0
9125050,16:42:50,16:42:50,37,35,,,,8951.08,0
9125050,16:43:54,16:43:54,38,36,,,,9243.42,0
9125050,16:44:56,16:44:56,39,37,,,,9518,0
9125050,16:45:32,16:45:32,40,38,,,,9663.35,0
9125050,16:46:23,16:46:23,41,39,,,,9919.95,0
9125050,16:47:00,16:47:00,42,40,,,,10075.56,
9125050,16:47:29,16:47:29,43,41,,,,10264.73,0
9125050,16:48:15,16:48:15,3506,42,,,,10678.45,0
9125050,16:48:54,16:48:54,3508,43,,,,11035.08,0
9125050,16:51:54,16:51:54,3509,44,,,,12563.47,0
9125050,16:52:54,16:52:54,3510,45,,,,13082.18,0
9125050,16:53:33,16:53:33,8414,46,,,,13463.32,0
9125050,16:54:00,16:54:00,3512,47,,,,13700.44,
9125050,16:54:32,16:54:32,3513,48,,,,13964.84,0
9125050,16:55:27,16:55:27,3514,49,,,,14325.31,0
9125050,16:56:32,16:56:32,8595,50,,,,14704.96,0
9125050,16:57:15,16:57:15,3516,51,,,,14932.04,0
9125050,16:57:45,16:57:45,3517,52,,,,15054.74,0
9125050,16:58:42,16:58:42,3518,53,,,,15362.08,0
9125050,16:59:17,16:59:17,3519,54,,,,15535.77,0
9125050,17:01:15,17:01:15,3520,55,,,,16084.37,0
9125050,17:02:04,17:02:04,3521,56,,,,16325.55,0
9125050,17:03:57,17:03:57,3522,57,,,,16563.97,0
9125050,17:06:00,17:06:00,3523,58,,,,17020.7,0
9125050,17:06:34,17:06:34,9512,59,,,,17223.56,0
9125050,17:08:00,17:08:00,9515,60,,1,,17714.23,
9125060,16:02:00,16:02:00,9945,1,,,1,0,
9125060,16:05:31,16:05:31,2608,2,,,,800.54,0
9125060,16:06:50,16:06:50,686,3,,,,1016.7,0
9125060,16:07:48,16:07:48,2609,4,,,,1181.98,0
9125060,16:09:15,16:09:15,3492,5,,,,1465.29,0
9125060,16:10:30,16:10:30,3493,6,,,,1732.1,0
9125060,16:11:28,16:11:28,3494,7,,,,1892.98,0
9125060,16:13:00,16:13:00,3495,8,,,,2165.01,
9125060,16:14:33,16:14:33,648,9,,,,2521.92,0
9125060,16:16:09,16:16:09,2178,10,,,,2899.68,0
9125060,16:16:48,16:16:48,10055,11,,,,3012.66,0
9125060,16:17:36,16:17:36,2180,12,,,,3209.88,0
9125060,16:18:40,16:18:40,2181,13,,,,3442.41,0
9125060,16:19:35,16:19:35,2182,14,,,,3635.36,0
9125060,16:20:59,16:20:59,2183,15,,,,3893.17,0
9125060,16:22:22,16:22:22,2184,16,,,,4197.67,0
9125060,16:23:04,16:23:04,2185,17,,,,4365.02,0
9125060,16:23:43,16:23:43,2186,18,,,,4504.2,0
9125060,16:24:41,16:24:41,3496,19,,,,4727.71,0
9125060,16:25:48,16:25:48,2193,20,,,,5007.59,0
9125060,16:26:46,16:26:46,2194,21,,,,5187.42,0
9125060,16:28:45,16:28:45,3497,22,,,,5553.25,0
9125060,16:29:33,16:29:33,3498,23,,,,5724.91,0
9125060,16:30:15,16:30:15,6985,24,,,,5880.14,0
9125060,16:30:54,16:30:54,3499,25,,,,6042.43,0
9125060,16:32:34,16:32:34,2356,26,,,,6398.02,0
9125060,16:33:38,16:33:38,2357,27,,,,6628.16,0
9125060,16:34:36,16:34:36,2358,28,,,,6856.01,0
9125060,16:36:00,16:36:00,31,29,,,,7185.54,
9125060,16:37:04,16:37:04,32,30,,,,7454.44,0
9125060,16:38:12,16:38:12,33,31,,,,7746.84,0
9125060,16:39:10,16:39:10,34,32,,,,8005.52,0
9125060,16:40:26,16:40:26,35,33,,,,8326.1,0
9125060,16:41:31,16:41:31,9636,34,,,,8607.83,0
9125060,16:42:50,16:42:50,37,35,,,,8951.08,0
9125060,16:43:54,16:43:54,38,36,,,,9243.42,0
9125060,16:44:56,16:44:56,39,37,,,,9518,0
9125060,16:45:32,16:45:32,40,38,,,,9663.35,0
9125060,16:46:23,16:46:23,41,39,,,,9919.95,0
9125060,16:47:00,16:47:00,42,40,,,,10075.56,
9125060,16:47:29,16:47:29,43,41,,,,10264.73,0
9125060,16:48:15,16:48:15,3506,42,,,,10678.45,0
9125060,16:48:54,16:48:54,3508,43,,,,11035.08,0
9125060,16:51:54,16:51:54,3509,44,,,,12563.47,0
9125060,16:52:54,16:52:54,3510,45,,,,13082.18,0
9125060,16:53:33,16:53:33,8414,46,,,,13463.32,0
9125060,16:54:00,16:54:00,3512,47,,,,13700.44,
9125060,16:54:32,16:54:32,3513,48,,,,13964.84,0
9125060,16:55:27,16:55:27,3514,49,,,,14325.31,0
9125060,16:56:32,16:56:32,8595,50,,,,14704.96,0
9125060,16:57:15,16:57:15,3516,51,,,,14932.04,0
9125060,16:57:45,16:57:45,3517,52,,,,15054.74,0
9125060,16:58:42,16:58:42,3518,53,,,,15362.08,0
9125060,16:59:17,16:59:17,3519,54,,,,15535.77,0
9125060,17:01:15,17:01:15,3520,55,,,,16084.37,0
9125060,17:02:04,17:02:04,3521,56,,,,16325.55,0
9125060,17:03:57,17:03:57,3522,57,,,,16563.97,0
9125060,17:06:00,17:06:00,3523,58,,,,17020.7,0
9125060,17:06:34,17:06:34,9512,59,,,,17223.56,0
9125060,17:08:00,17:08:00,9515,60,,1,,17714.23,
9756020,14:27:00,14:27:00,9945,1,,,1,0,
9756020,14:29:53,14:29:53,2608,2,,,,800.54,0
9756020,14:30:57,14:30:57,686,3,,,,1016.7,0
9756020,14:31:45,14:31:45,2609,4,,,,1181.98,0
9756020,14:32:56,14:32:56,3492,5,,,,1465.29,0
9756020,14:33:57,14:33:57,3493,6,,,,1732.1,0
9756020,14:34:45,14:34:45,3494,7,,,,1892.98,0
9756020,14:36:00,14:36:00,3495,8,,,,2165.01,
9756020,14:37:13,14:37:13,648,9,,,,2521.92,0
9756020,14:38:28,14:38:28,2178,10,,,,2899.68,0
9756020,14:38:58,14:38:58,10055,11,,,,3012.66,0
9756020,14:39:36,14:39:36,2180,12,,,,3209.88,0
9756020,14:40:26,14:40:26,2181,13,,,,3442.41,0
9756020,14:41:09,14:41:09,2182,14,,,,3635.36,0
9756020,14:42:15,14:42:15,2183,15,,,,3893.17,0
9756020,14:43:20,14:43:20,2184,16,,,,4197.67,0
9756020,14:43:53,14:43:53,2185,17,,,,4365.02,0
9756020,14:44:23,14:44:23,2186,18,,,,4504.2,0
9756020,14:45:08,14:45:08,3496,19,,,,4727.71,0
9756020,14:46:01,14:46:01,2193,20,,,,5007.59,0
9756020,14:46:46,14:46:46,2194,21,,,,5187.42,0
9756020,14:48:20,14:48:20,3497,22,,,,5553.25,0
9756020,14:48:57,14:48:57,3498,23,,,,5724.91,0
9756020,14:49:30,14:49:30,6985,24,,,,5880.14,0
9756020,14:50:00,14:50:00,3499,25,,,,6042.43,0
9756020,14:51:18,14:51:18,2356,26,,,,6398.02,0
9756020,14:52:09,14:52:09,2357,27,,,,6628.16,0
9756020,14:52:54,14:52:54,2358,28,,,,6856.01,0
9756020,14:54:00,14:54:00,31,29,,,,7185.54,
9756020,14:54:52,14:54:52,32,30,,,,7454.44,0
9756020,14:55:48,14:55:48,33,31,,,,7746.84,0
9756020,14:56:36,14:56:36,34,32,,,,8005.52,0
9756020,14:57:38,14:57:38,35,33,,,,8326.1,0
9756020,14:58:31,14:58:31,9636,34,,,,8607.83,0
9756020,14:59:35,14:59:35,37,35,,,,8951.08,0
9756020,15:00:28,15:00:28,38,36,,,,9243.42,0
9756020,15:01:18,15:01:18,39,37,,,,9518,0
9756020,15:01:48,15:01:48,40,38,,,,9663.35,0
9756020,15:02:30,15:02:30,41,39,,,,9919.95,0
9756020,15:03:00,15:03:00,42,40,,,,10075.56,
9756020,15:03:21,15:03:21,43,41,,,,10264.73,0
9756020,15:03:53,15:03:53,3506,42,,,,10678.45,0
9756020,15:04:21,15:04:21,3508,43,,,,11035.08,0
9756020,15:06:30,15:06:30,3509,44,,,,12563.47,0
9756020,15:07:13,15:07:13,3510,45,,,,13082.18,0
9756020,15:07:41,15:07:41,8414,46,,,,13463.32,0
9756020,15:08:00,15:08:00,3512,47,,,,13700.44,
9756020,15:08:27,15:08:27,3513,48,,,,13964.84,0
9756020,15:09:14,15:09:14,3514,49,,,,14325.31,0
9756020,15:10:10,15:10:10,8595,50,,,,14704.96,0
9756020,15:10:47,15:10:47,3516,51,,,,14932.04,0
9756020,15:11:13,15:11:13,3517,52,,,,15054.74,0
9756020,15:12:02,15:12:02,3518,53,,,,15362.08,0
9756020,15:12:31,15:12:31,3519,54,,,,15535.77,0
9756020,15:14:13,15:14:13,3520,55,,,,16084.37,0
9756020,15:14:54,15:14:54,3521,56,,,,16325.55,0
9756020,15:16:32,15:16:32,3522,57,,,,16563.97,0
9756020,15:18:17,15:18:17,3523,58,,,,17020.7,0
9756020,15:18:46,15:18:46,9512,59,,,,17223.56,0
9756020,15:20:00,15:20:00,9515,60,,1,,17714.23,
9756030,14:27:00,14:27:00,9945,1,,,1,0,
9756030,14:29:53,14:29:53,2608,2,,,,800.54,0
9756030,14:30:57,14:30:57,686,3,,,,1016.7,0
9756030,14:31:45,14:31:45,2609,4,,,,1181.98,0
9756030,14:32:56,14:32:56,3492,5,,,,1465.29,0
9756030,14:33:57,14:33:57,3493,6,,,,1732.1,0
9756030,14:34:45,14:34:45,3494,7,,,,1892.98,0
9756030,14:36:00,14:36:00,3495,8,,,,2165.01,
9756030,14:37:13,14:37:13,648,9,,,,2521.92,0
9756030,14:38:28,14:38:28,2178,10,,,,2899.68,0
9756030,14:38:58,14:38:58,10055,11,,,,3012.66,0
9756030,14:39:36,14:39:36,2180,12,,,,3209.88,0
9756030,14:40:26,14:40:26,2181,13,,,,3442.41,0
9756030,14:41:09,14:41:09,2182,14,,,,3635.36,0
9756030,14:42:15,14:42:15,2183,15,,,,3893.17,0
9756030,14:43:20,14:43:20,2184,16,,,,4197.67,0
9756030,14:43:53,14:43:53,2185,17,,,,4365.02,0
9756030,14:44:23,14:44:23,2186,18,,,,4504.2,0
9756030,14:45:08,14:45:08,3496,19,,,,4727.71,0
9756030,14:46:01,14:46:01,2193,20,,,,5007.59,0
9756030,14:46:46,14:46:46,2194,21,,,,5187.42,0
9756030,14:48:20,14:48:20,3497,22,,,,5553.25,0
9756030,14:48:57,14:48:57,3498,23,,,,5724.91,0
9756030,14:49:30,14:49:30,6985,24,,,,5880.14,0
9756030,14:50:00,14:50:00,3499,25,,,,6042.43,0
9756030,14:51:18,14:51:18,2356,26,,,,6398.02,0
9756030,14:52:09,14:52:09,2357,27,,,,6628.16,0
9756030,14:52:54,14:52:54,2358,28,,,,6856.01,0
9756030,14:54:00,14:54:00,31,29,,,,7185.54,
9756030,14:54:52,14:54:52,32,30,,,,7454.44,0
9756030,14:55:48,14:55:48,33,31,,,,7746.84,0
9756030,14:56:36,14:56:36,34,32,,,,8005.52,0
9756030,14:57:38,14:57:38,35,33,,,,8326.1,0
9756030,14:58:31,14:58:31,9636,34,,,,8607.83,0
9756030,14:59:35,14:59:35,37,35,,,,8951.08,0
9756030,15:00:28,15:00:28,38,36,,,,9243.42,0
9756030,15:01:18,15:01:18,39,37,,,,9518,0
9756030,15:01:48,15:01:48,40,38,,,,9663.35,0
9756030,15:02:30,15:02:30,41,39,,,,9919.95,0
9756030,15:03:00,15:03:00,42,40,,,,10075.56,
9756030,15:03:21,15:03:21,43,41,,,,10264.73,0
9756030,15:03:53,15:03:53,3506,42,,,,10678.45,0
9756030,15:04:21,15:04:21,3508,43,,,,11035.08,0
9756030,15:06:30,15:06:30,3509,44,,,,12563.47,0
9756030,15:07:13,15:07:13,3510,45,,,,13082.18,0
9756030,15:07:41,15:07:41,8414,46,,,,13463.32,0
9756030,15:08:00,15:08:00,3512,47,,,,13700.44,
9756030,15:08:27,15:08:27,3513,48,,,,13964.84,0
9756030,15:09:14,15:09:14,3514,49,,,,14325.31,0
9756030,15:10:10,15:10:10,8595,50,,,,14704.96,0
9756030,15:10:47,15:10:47,3516,51,,,,14932.04,0
9756030,15:11:13,15:11:13,3517,52,,,,15054.74,0
9756030,15:12:02,15:12:02,3518,53,,,,15362.08,0
9756030,15:12:31,15:12:31,3519,54,,,,15535.77,0
9756030,15:14:13,15:14:13,3520,55,,,,16084.37,0
9756030,15:14:54,15:14:54,3521,56,,,,16325.55,0
9756030,15:16:32,15:16:32,3522,57,,,,16563.97,0
9756030,15:18:17,15:18:17,3523,58,,,,17020.7,0
9756030,15:18:46,15:18:46,9512,59,,,,17223.56,0
9756030,15:20:00,15:20:00,9515,60,,1,,17714.23,
9756040,14:27:00,14:27:00,9945,1,,,1,0,
9756040,14:29:53,14:29:53,2608,2,,,,800.54,0
9756040,14:30:57,14:30:57,686,3,,,,1016.7,0
9756040,14:31:45,14:31:45,2609,4,,,,1181.98,0
9756040,14:32:56,14:32:56,3492,5,,,,1465.29,0
9756040,14:33:57,14:33:57,3493,6,,,,1732.1,0
9756040,14:34:45,14:34:45,3494,7,,,,1892.98,0
9756040,14:36:00,14:36:00,3495,8,,,,2165.01,
9756040,14:37:13,14:37:13,648,9,,,,2521.92,0
9756040,14:38:28,14:38:28,2178,10,,,,2899.68,0
9756040,14:38:58,14:38:58,10055,11,,,,3012.66,0
9756040,14:39:36,14:39:36,2180,12,,,,3209.88,0
9756040,14:40:26,14:40:26,2181,13,,,,3442.41,0
9756040,14:41:09,14:41:09,2182,14,,,,3635.36,0
9756040,14:42:15,14:42:15,2183,15,,,,3893.17,0
9756040,14:43:20,14:43:20,2184,16,,,,4197.67,0
9756040,14:43:53,14:43:53,2185,17,,,,4365.02,0
9756040,14:44:23,14:44:23,2186,18,,,,4504.2,0
9756040,14:45:08,14:45:08,3496,19,,,,4727.71,0
9756040,14:46:01,14:46:01,2193,20,,,,5007.59,0
9756040,14:46:46,14:46:46,2194,21,,,,5187.42,0
9756040,14:48:20,14:48:20,3497,22,,,,5553.25,0
9756040,14:48:57,14:48:57,3498,23,,,,5724.91,0
9756040,14:49:30,14:49:30,6985,24,,,,5880.14,0
9756040,14:50:00,14:50:00,3499,25,,,,6042.43,0
9756040,14:51:18,14:51:18,2356,26,,,,6398.02,0
9756040,14:52:09,14:52:09,2357,27,,,,6628.16,0
9756040,14:52:54,14:52:54,2358,28,,,,6856.01,0
9756040,14:54:00,14:54:00,31,29,,,,7185.54,
9756040,14:54:52,14:54:52,32,30,,,,7454.44,0
9756040,14:55:48,14:55:48,33,31,,,,7746.84,0
9756040,14:56:36,14:56:36,34,32,,,,8005.52,0
9756040,14:57:38,14:57:38,35,33,,,,8326.1,0
9756040,14:58:31,14:58:31,9636,34,,,,8607.83,0
9756040,14:59:35,14:59:35,37,35,,,,8951.08,0
9756040,15:00:28,15:00:28,38,36,,,,9243.42,0
9756040,15:01:18,15:01:18,39,37,,,,9518,0
9756040,15:01:48,15:01:48,40,38,,,,9663.35,0
9756040,15:02:30,15:02:30,41,39,,,,9919.95,0
9756040,15:03:00,15:03:00,42,40,,,,10075.56,
9756040,15:03:21,15:03:21,43,41,,,,10264.73,0
9756040,15:03:53,15:03:53,3506,42,,,,10678.45,0
9756040,15:04:21,15:04:21,3508,43,,,,11035.08,0
9756040,15:06:30,15:06:30,3509,44,,,,12563.47,0
9756040,15:07:13,15:07:13,3510,45,,,,13082.18,0
9756040,15:07:41,15:07:41,8414,46,,,,13463.32,0
9756040,15:08:00,15:08:00,3512,47,,,,13700.44,
9756040,15:08:27,15:08:27,3513,48,,,,13964.84,0
9756040,15:09:14,15:09:14,3514,49,,,,14325.31,0
9756040,15:10:10,15:10:10,8595,50,,,,14704.96,0
9756040,15:10:47,15:10:47,3516,51,,,,14932.04,0
9756040,15:11:13,15:11:13,3517,52,,,,15054.74,0
9756040,15:12:02,15:12:02,3518,53,,,,15362.08,0
9756040,15:12:31,15:12:31,3519,54,,,,15535.77,0
9756040,15:14:13,15:14:13,3520,55,,,,16084.37,0
9756040,15:14:54,15:14:54,3521,56,,,,16325.55,0
9756040,15:16:32,15:16:32,3522,57,,,,16563.97,0
9756040,15:18:17,15:18:17,3523,58,,,,17020.7,0
9756040,15:18:46,15:18:46,9512,59,,,,17223.56,0
9756040,15:20:00,15:20:00,9515,60,,1,,17714.23,
9756050,14:27:00,14:27:00,9945,1,,,1,0,
9756050,14:29:53,14:29:53,2608,2,,,,800.54,0
9756050,14:30:57,14:30:57,686,3,,,,1016.7,0
9756050,14:31:45,14:31:45,2609,4,,,,1181.98,0
9756050,14:32:56,14:32:56,3492,5,,,,1465.29,0
9756050,14:33:57,14:33:57,3493,6,,,,1732.1,0
9756050,14:34:45,14:34:45,3494,7,,,,1892.98,0
9756050,14:36:00,14:36:00,3495,8,,,,2165.01,
9756050,14:37:13,14:37:13,648,9,,,,2521.92,0
9756050,14:38:28,14:38:28,2178,10,,,,2899.68,0
9756050,14:38:58,14:38:58,10055,11,,,,3012.66,0
9756050,14:39:36,14:39:36,2180,12,,,,3209.88,0
9756050,14:40:26,14:40:26,2181,13,,,,3442.41,0
9756050,14:41:09,14:41:09,2182,14,,,,3635.36,0
9756050,14:42:15,14:42:15,2183,15,,,,3893.17,0
9756050,14:43:20,14:43:20,2184,16,,,,4197.67,0
9756050,14:43:53,14:43:53,2185,17,,,,4365.02,0
9756050,14:44:23,14:44:23,2186,18,,,,4504.2,0
9756050,14:45:08,14:45:08,3496,19,,,,4727.71,0
9756050,14:46:01,14:46:01,2193,20,,,,5007.59,0
9756050,14:46:46,14:46:46,2194,21,,,,5187.42,0
9756050,14:48:20,14:48:20,3497,22,,,,5553.25,0
9756050,14:48:57,14:48:57,3498,23,,,,5724.91,0
9756050,14:49:30,14:49:30,6985,24,,,,5880.14,0
9756050,14:50:00,14:50:00,3499,25,,,,6042.43,0
9756050,14:51:18,14:51:18,2356,26,,,,6398.02,0
9756050,14:52:09,14:52:09,2357,27,,,,6628.16,0
9756050,14:52:54,14:52:54,2358,28,,,,6856.01,0
9756050,14:54:00,14:54:00,31,29,,,,7185.54,
9756050,14:54:52,14:54:52,32,30,,,,7454.44,0
9756050,14:55:48,14:55:48,33,31,,,,7746.84,0
9756050,14:56:36,14:56:36,34,32,,,,8005.52,0
9756050,14:57:38,14:57:38,35,33,,,,8326.1,0
9756050,14:58:31,14:58:31,9636,34,,,,8607.83,0
9756050,14:59:35,14:59:35,37,35,,,,8951.08,0
9756050,15:00:28,15:00:28,38,36,,,,9243.42,0
9756050,15:01:18,15:01:18,39,37,,,,9518,0
9756050,15:01:48,15:01:48,40,38,,,,9663.35,0
9756050,15:02:30,15:02:30,41,39,,,,9919.95,0
9756050,15:03:00,15:03:00,42,40,,,,10075.56,
9756050,15:03:21,15:03:21,43,41,,,,10264.73,0
9756050,15:03:53,15:03:53,3506,42,,,,10678.45,0
9756050,15:04:21,15:04:21,3508,43,,,,11035.08,0
9756050,15:06:30,15:06:30,3509,44,,,,12563.47,0
9756050,15:07:13,15:07:13,3510,45,,,,13082.18,0
9756050,15:07:41,15:07:41,8414,46,,,,13463.32,0
9756050,15:08:00,15:08:00,3512,47,,,,13700.44,
9756050,15:08:27,15:08:27,3513,48,,,,13964.84,0
9756050,15:09:14,15:09:14,3514,49,,,,14325.31,0
9756050,15:10:10,15:10:10,8595,50,,,,14704.96,0
9756050,15:10:47,15:10:47,3516,51,,,,14932.04,0
9756050,15:11:13,15:11:13,3517,52,,,,15054.74,0
9756050,15:12:02,15:12:02,3518,53,,,,15362.08,0
9756050,15:12:31,15:12:31,3519,54,,,,15535.77,0
9756050,15:14:13,15:14:13,3520,55,,,,16084.37,0
9756050,15:14:54,15:14:54,3521,56,,,,16325.55,0
9756050,15:16:32,15:16:32,3522,57,,,,16563.97,0
9756050,15:18:17,15:18:17,3523,58,,,,17020.7,0
9756050,15:18:46,15:18:46,9512,59,,,,17223.56,0
9756050,15:20:00,15:20:00,9515,60,,1,,17714.23,
9756060,14:27:00,14:27:00,9945,1,,,1,0,
9756060,14:29:53,14:29:53,2608,2,,,,800.54,0
9756060,14:30:57,14:30:57,686,3,,,,1016.7,0
9756060,14:31:45,14:31:45,2609,4,,,,1181.98,0
9756060,14:32:56,14:32:56,3492,5,,,,1465.29,0
9756060,14:33:57,14:33:57,3493,6,,,,1732.1,0
9756060,14:34:45,14:34:45,3494,7,,,,1892.98,0
9756060,14:36:00,14:36:00,3495,8,,,,2165.01,
9756060,14:37:13,14:37:13,648,9,,,,2521.92,0
9756060,14:38:28,14:38:28,2178,10,,,,2899.68,0
9756060,14:38:58,14:38:58,10055,11,,,,3012.66,0
9756060,14:39:36,14:39:36,2180,12,,,,3209.88,0
9756060,14:40:26,14:40:26,2181,13,,,,3442.41,0
9756060,14:41:09,14:41:09,2182,14,,,,3635.36,0
9756060,14:42:15,14:42:15,2183,15,,,,3893.17,0
9756060,14:43:20,14:43:20,2184,16,,,,4197.67,0
9756060,14:43:53,14:43:53,2185,17,,,,4365.02,0
9756060,14:44:23,14:44:23,2186,18,,,,4504.2,0
9756060,14:45:08,14:45:08,3496,19,,,,4727.71,0
9756060,14:46:01,14:46:01,2193,20,,,,5007.59,0
9756060,14:46:46,14:46:46,2194,21,,,,5187.42,0
9756060,14:48:20,14:48:20,3497,22,,,,5553.25,0
9756060,14:48:57,14:48:57,3498,23,,,,5724.91,0
9756060,14:49:30,14:49:30,6985,24,,,,5880.14,0
9756060,14:50:00,14:50:00,3499,25,,,,6042.43,0
9756060,14:51:18,14:51:18,2356,26,,,,6398.02,0
9756060,14:52:09,14:52:09,2357,27,,,,6628.16,0
9756060,14:52:54,14:52:54,2358,28,,,,6856.01,0
9756060,14:54:00,14:54:00,31,29,,,,7185.54,
9756060,14:54:52,14:54:52,32,30,,,,7454.44,0
9756060,14:55:48,14:55:48,33,31,,,,7746.84,0
9756060,14:56:36,14:56:36,34,32,,,,8005.52,0
9756060,14:57:38,14:57:38,35,33,,,,8326.1,0
9756060,14:58:31,14:58:31,9636,34,,,,8607.83,0
9756060,14:59:35,14:59:35,37,35,,,,8951.08,0
9756060,15:00:28,15:00:28,38,36,,,,9243.42,0
9756060,15:01:18,15:01:18,39,37,,,,9518,0
9756060,15:01:48,15:01:48,40,38,,,,9663.35,0
9756060,15:02:30,15:02:30,41,39,,,,9919.95,0
9756060,15:03:00,15:03:00,42,40,,,,10075.56,
9756060,15:03:21,15:03:21,43,41,,,,10264.73,0
9756060,15:03:53,15:03:53,3506,42,,,,10678.45,0
9756060,15:04:21,15:04:21,3508,43,,,,11035.08,0
9756060,15:06:30,15:06:30,3509,44,,,,12563.47,0
9756060,15:07:13,15:07:13,3510,45,,,,13082.18,0
9756060,15:07:41,15:07:41,8414,46,,,,13463.32,0
9756060,15:08:00,15:08:00,3512,47,,,,13700.44,
9756060,15:08:27,15:08:27,3513,48,,,,13964.84,0
9756060,15:09:14,15:09:14,3514,49,,,,14325.31,0
9756060,15:10:10,15:10:10,8595,50,,,,14704.96,0
9756060,15:10:47,15:10:47,3516,51,,,,14932.04,0
9756060,15:11:13,15:11:13,3517,52,,,,15054.74,0
9756060,15:12:02,15:12:02,3518,53,,,,15362.08,0
9756060,15:12:31,15:12:31,3519,54,,,,15535.77,0
9756060,15:14:13,15:14:13,3520,55,,,,16084.37,0
9756060,15:14:54,15:14:54,3521,56,,,,16325.55,0
9756060,15:16:32,15:16:32,3522,57,,,,16563.97,0
9756060,15:18:17,15:18:17,3523,58,,,,17020.7,0
9756060,15:18:46,15:18:46,9512,59,,,,17223.56,0
9756060,15:20:00,15:20:00,9515,60,,1,,17714.23,
10012020,07:29:00,07:29:00,6588,1,,,1,0,
10012020,07:30:00,07:30:00,9517,2,,,,302.94,
10012020,07:30:33,07:30:33,7398,3,,,,489.02,0
10012020,07:31:11,07:31:11,8246,4,,,,710.33,0
10012020,07:32:19,07:32:19,6599,5,,,,1033.89,0
10012020,07:33:31,07:33:31,6600,6,,,,1481.99,0
10012020,07:34:11,07:34:11,10034,7,,,,1722.68,0
10012020,07:34:51,07:34:51,8074,8,,,,1977.36,0
10012020,07:36:24,07:36:24,10585,9,,,,2569.23,0
10012020,07:38:00,07:38:00,6971,10,,,,3171.19,
10012020,07:38:53,07:38:53,3555,11,,,,3691.06,0
10012020,07:39:06,07:39:06,3556,12,,,,3863.07,0
10012020,07:39:32,07:39:32,3557,13,,,,4202.81,0
10012020,07:41:44,07:41:44,8223,14,,,,4586.94,0
10012020,07:42:33,07:42:33,3559,15,,,,5003.27,0
10012020,07:42:54,07:42:54,3560,16,,,,5241.35,0
10012020,07:43:54,07:43:54,3561,17,,,,5568.89,0
10012020,07:44:31,07:44:31,3562,18,,,,5857.94,0
10012020,07:44:45,07:44:45,3563,19,,,,5939.39,0
10012020,07:45:13,07:45:13,3564,20,,,,6167.87,0
10012020,07:46:02,07:46:02,3565,21,,,,6604.83,0
10012020,07:46:33,07:46:33,3566,22,,,,6903.55,0
10012020,07:47:00,07:47:00,3567,23,,,,7226.79,
10012020,07:47:18,07:47:18,3568,24,,,,7470.47,0
10012020,07:47:59,07:47:59,3569,25,,,,7848.85,0
10012020,07:48:39,07:48:39,3570,26,,,,8336.79,0
10012020,07:50:46,07:50:46,3548,27,,,,9862.83,0
10012020,07:51:19,07:51:19,3550,28,,,,10293.37,0
10012020,07:52:00,07:52:00,133,29,,,,10780.64,
10012020,07:52:42,07:52:42,134,30,,,,11021.39,0
10012020,07:53:32,07:53:32,135,31,,,,11249.71,0
10012020,07:54:14,07:54:14,136,32,,,,11439.63,0
10012020,07:55:14,07:55:14,137,33,,,,11685.29,0
10012020,07:56:06,07:56:06,138,34,,,,11974.98,0
10012020,07:56:41,07:56:41,139,35,,,,12166.59,0
10012020,07:57:16,07:57:16,140,36,,,,12311.57,0
10012020,07:58:10,07:58:10,141,37,,,,12584.05,0
10012020,07:59:28,07:59:28,142,38,,,,12948.83,0
10012020,08:00:15,08:00:15,143,39,,,,13200.07,0
10012020,08:01:00,08:01:00,144,40,,,,13432.92,0
10012020,08:02:00,08:02:00,771,41,,,,13741.31,
10012020,08:03:18,08:03:18,2414,42,,,,14162.19,0
10012020,08:03:58,08:03:58,2415,43,,,,14414.35,0
10012020,08:04:18,08:04:18,2416,44,,,,14500.88,0
10012020,08:05:34,08:05:34,3571,45,,,,14833.45,0
10012020,08:06:25,08:06:25,3572,46,,,,15114.97,0
10012020,08:07:08,08:07:08,3573,47,,,,15336.69,0
10012020,08:08:01,08:08:01,3574,48,,,,15526.96,0
10012020,08:08:36,08:08:36,2147,49,,,,15674.5,0
10012020,08:09:31,08:09:31,3575,50,,,,15934.7,0
10012020,08:10:12,08:10:12,3576,51,,,,16146.47,0
10012020,08:11:05,08:11:05,2155,52,,,,16373.79,0
10012020,08:11:43,08:11:43,2156,53,,,,16564.23,0
10012020,08:12:18,08:12:18,2157,54,,,,16733.08,0
10012020,08:12:53,08:12:53,2158,55,,,,16934.37,0
10012020,08:14:19,08:14:19,2159,56,,,,17280.45,0
10012020,08:15:07,08:15:07,2161,57,,,,17517.2,0
10012020,08:15:58,08:15:58,2162,58,,,,17767.4,0
10012020,08:16:48,08:16:48,3577,59,,,,18038.08,0
10012020,08:17:44,08:17:44,565,60,,,,18309.6,0
10012020,08:19:00,08:19:00,687,61,,,,18669.17,
10012020,08:20:19,08:20:19,3578,62,,,,18943.25,0
10012020,08:21:11,08:21:11,3579,63,,,,19143.79,0
10012020,08:22:07,08:22:07,3580,64,,,,19392.35,0
10012020,08:23:02,08:23:02,2540,65,,,,19625.61,0
10012020,08:23:51,08:23:51,9605,66,,,,19774.16,0
10012020,08:25:07,08:25:07,2541,67,,,,20015.49,0
10012020,08:26:00,08:26:00,9036,68,,,,20217.27,
10012020,08:27:00,08:27:00,9946,69,,1,,20918.68,
10012030,07:29:00,07:29:00,6588,1,,,1,0,
10012030,07:30:00,07:30:00,9517,2,,,,302.94,
10012030,07:30:33,07:30:33,7398,3,,,,489.02,0
10012030,07:31:11,07:31:11,8246,4,,,,710.33,0
10012030,07:32:19,07:32:19,6599,5,,,,1033.89,0
10012030,07:33:31,07:33:31,6600,6,,,,1481.99,0
10012030,07:34:11,07:34:11,10034,7,,,,1722.68,0
10012030,07:34:51,07:34:51,8074,8,,,,1977.36,0
10012030,07:36:24,07:36:24,10585,9,,,,2569.23,0
10012030,07:38:00,07:38:00,6971,10,,,,3171.19,
10012030,07:38:53,07:38:53,3555,11,,,,3691.06,0
10012030,07:39:06,07:39:06,3556,12,,,,3863.07,0
10012030,07:39:32,07:39:32,3557,13,,,,4202.81,0
10012030,07:41:44,07:41:44,8223,14,,,,4586.94,0
10012030,07:42:33,07:42:33,3559,15,,,,5003.27,0
10012030,07:42:54,07:42:54,3560,16,,,,5241.35,0
10012030,07:43:54,07:43:54,3561,17,,,,5568.89,0
10012030,07:44:31,07:44:31,3562,18,,,,5857.94,0
10012030,07:44:45,07:44:45,3563,19,,,,5939.39,0
10012030,07:45:13,07:45:13,3564,20,,,,6167.87,0
10012030,07:46:02,07:46:02,3565,21,,,,6604.83,0
10012030,07:46:33,07:46:33,3566,22,,,,6903.55,0
10012030,07:47:00,07:47:00,3567,23,,,,7226.79,
10012030,07:47:18,07:47:18,3568,24,,,,7470.47,0
10012030,07:47:59,07:47:59,3569,25,,,,7848.85,0
10012030,07:48:39,07:48:39,3570,26,,,,8336.79,0
10012030,07:50:46,07:50:46,3548,27,,,,9862.83,0
10012030,07:51:19,07:51:19,3550,28,,,,10293.37,0
10012030,07:52:00,07:52:00,133,29,,,,10780.64,
10012030,07:52:42,07:52:42,134,30,,,,11021.39,0
10012030,07:53:32,07:53:32,135,31,,,,11249.71,0
10012030,07:54:14,07:54:14,136,32,,,,11439.63,0
10012030,07:55:14,07:55:14,137,33,,,,11685.29,0
10012030,07:56:06,07:56:06,138,34,,,,11974.98,0
10012030,07:56:41,07:56:41,139,35,,,,12166.59,0
10012030,07:57:16,07:57:16,140,36,,,,12311.57,0
10012030,07:58:10,07:58:10,141,37,,,,12584.05,0
10012030,07:59:28,07:59:28,142,38,,,,12948.83,0
10012030,08:00:15,08:00:15,143,39,,,,13200.07,0
10012030,08:01:00,08:01:00,144,40,,,,13432.92,0
10012030,08:02:00,08:02:00,771,41,,,,13741.31,
10012030,08:03:18,08:03:18,2414,42,,,,14162.19,0
10012030,08:03:58,08:03:58,2415,43,,,,14414.35,0
10012030,08:04:18,08:04:18,2416,44,,,,14500.88,0
10012030,08:05:34,08:05:34,3571,45,,,,14833.45,0
10012030,08:06:25,08:06:25,3572,46,,,,15114.97,0
10012030,08:07:08,08:07:08,3573,47,,,,15336.69,0
10012030,08:08:01,08:08:01,3574,48,,,,15526.96,0
10012030,08:08:36,08:08:36,2147,49,,,,15674.5,0
10012030,08:09:31,08:09:31,3575,50,,,,15934.7,0
10012030,08:10:12,08:10:12,3576,51,,,,16146.47,0
10012030,08:11:05,08:11:05,2155,52,,,,16373.79,0
10012030,08:11:43,08:11:43,2156,53,,,,16564.23,0
10012030,08:12:18,08:12:18,2157,54,,,,16733.08,0
10012030,08:12:53,08:12:53,2158,55,,,,16934.37,0
10012030,08:14:19,08:14:19,2159,56,,,,17280.45,0
10012030,08:15:07,08:15:07,2161,57,,,,17517.2,0
10012030,08:15:58,08:15:58,2162,58,,,,17767.4,0
10012030,08:16:48,08:16:48,3577,59,,,,18038.08,0
10012030,08:17:44,08:17:44,565,60,,,,18309.6,0
10012030,08:19:00,08:19:00,687,61,,,,18669.17,
10012030,08:20:19,08:20:19,3578,62,,,,18943.25,0
10012030,08:21:11,08:21:11,3579,63,,,,19143.79,0
10012030,08:22:07,08:22:07,3580,64,,,,19392.35,0
10012030,08:23:02,08:23:02,2540,65,,,,19625.61,0
10012030,08:23:51,08:23:51,9605,66,,,,19774.16,0
10012030,08:25:07,08:25:07,2541,67,,,,20015.49,0
10012030,08:26:00,08:26:00,9036,68,,,,20217.27,
10012030,08:27:00,08:27:00,9946,69,,1,,20918.68,
10012040,07:29:00,07:29:00,6588,1,,,1,0,
10012040,07:30:00,07:30:00,9517,2,,,,302.94,
10012040,07:30:33,07:30:33,7398,3,,,,489.02,0
10012040,07:31:11,07:31:11,8246,4,,,,710.33,0
10012040,07:32:19,07:32:19,6599,5,,,,1033.89,0
10012040,07:33:31,07:33:31,6600,6,,,,1481.99,0
10012040,07:34:11,07:34:11,10034,7,,,,1722.68,0
10012040,07:34:51,07:34:51,8074,8,,,,1977.36,0
10012040,07:36:24,07:36:24,10585,9,,,,2569.23,0
10012040,07:38:00,07:38:00,6971,10,,,,3171.19,
10012040,07:38:53,07:38:53,3555,11,,,,3691.06,0
10012040,07:39:06,07:39:06,3556,12,,,,3863.07,0
10012040,07:39:32,07:39:32,3557,13,,,,4202.81,0
10012040,07:41:44,07:41:44,8223,14,,,,4586.94,0
10012040,07:42:33,07:42:33,3559,15,,,,5003.27,0
10012040,07:42:54,07:42:54,3560,16,,,,5241.35,0
10012040,07:43:54,07:43:54,3561,17,,,,5568.89,0
10012040,07:44:31,07:44:31,3562,18,,,,5857.94,0
10012040,07:44:45,07:44:45,3563,19,,,,5939.39,0
10012040,07:45:13,07:45:13,3564,20,,,,6167.87,0
10012040,07:46:02,07:46:02,3565,21,,,,6604.83,0
10012040,07:46:33,07:46:33,3566,22,,,,6903.55,0
10012040,07:47:00,07:47:00,3567,23,,,,7226.79,
10012040,07:47:18,07:47:18,3568,24,,,,7470.47,0
10012040,07:47:59,07:47:59,3569,25,,,,7848.85,0
10012040,07:48:39,07:48:39,3570,26,,,,8336.79,0
10012040,07:50:46,07:50:46,3548,27,,,,9862.83,0
10012040,07:51:19,07:51:19,3550,28,,,,10293.37,0
10012040,07:52:00,07:52:00,133,29,,,,10780.64,
10012040,07:52:42,07:52:42,134,30,,,,11021.39,0
10012040,07:53:32,07:53:32,135,31,,,,11249.71,0
10012040,07:54:14,07:54:14,136,32,,,,11439.63,0
10012040,07:55:14,07:55:14,137,33,,,,11685.29,0
10012040,07:56:06,07:56:06,138,34,,,,11974.98,0
10012040,07:56:41,07:56:41,139,35,,,,12166.59,0
10012040,07:57:16,07:57:16,140,36,,,,12311.57,0
10012040,07:58:10,07:58:10,141,37,,,,12584.05,0
10012040,07:59:28,07:59:28,142,38,,,,12948.83,0
10012040,08:00:15,08:00:15,143,39,,,,13200.07,0
10012040,08:01:00,08:01:00,144,40,,,,13432.92,0
10012040,08:02:00,08:02:00,771,41,,,,13741.31,
10012040,08:03:18,08:03:18,2414,42,,,,14162.19,0
10012040,08:03:58,08:03:58,2415,43,,,,14414.35,0
10012040,08:04:18,08:04:18,2416,44,,,,14500.88,0
10012040,08:05:34,08:05:34,3571,45,,,,14833.45,0
10012040,08:06:25,08:06:25,3572,46,,,,15114.97,0
10012040,08:07:08,08:07:08,3573,47,,,,15336.69,0
10012040,08:08:01,08:08:01,3574,48,,,,15526.96,0
10012040,08:08:36,08:08:36,2147,49,,,,15674.5,0
10012040,08:09:31,08:09:31,3575,50,,,,15934.7,0
10012040,08:10:12,08:10:12,3576,51,,,,16146.47,0
10012040,08:11:05,08:11:05,2155,52,,,,16373.79,0
10012040,08:11:43,08:11:43,2156,53,,,,16564.23,0
10012040,08:12:18,08:12:18,2157,54,,,,16733.08,0
10012040,08:12:53,08:12:53,2158,55,,,,16934.37,0
10012040,08:14:19,08:14:19,2159,56,,,,17280.45,0
10012040,08:15:07,08:15:07,2161,57,,,,17517.2,0
10012040,08:15:58,08:15:58,2162,58,,,,17767.4,0
10012040,08:16:48,08:16:48,3577,59,,,,18038.08,0
10012040,08:17:44,08:17:44,565,60,,,,18309.6,0
10012040,08:19:00,08:19:00,687,61,,,,18669.17,
10012040,08:20:19,08:20:19,3578,62,,,,18943.25,0
10012040,08:21:11,08:21:11,3579,63,,,,19143.79,0
10012040,08:22:07,08:22:07,3580,64,,,,19392.35,0
10012040,08:23:02,08:23:02,2540,65,,,,19625.61,0
10012040,08:23:51,08:23:51,9605,66,,,,19774.16,0
10012040,08:25:07,08:25:07,2541,67,,,,20015.49,0
10012040,08:26:00,08:26:00,9036,68,,,,20217.27,
10012040,08:27:00,08:27:00,9946,69,,1,,20918.68,
10012050,07:29:00,07:29:00,6588,1,,,1,0,
10012050,07:30:00,07:30:00,9517,2,,,,302.94,
10012050,07:30:33,07:30:33,7398,3,,,,489.02,0
10012050,07:31:11,07:31:11,8246,4,,,,710.33,0
10012050,07:32:19,07:32:19,6599,5,,,,1033.89,0
10012050,07:33:31,07:33:31,6600,6,,,,1481.99,0
10012050,07:34:11,07:34:11,10034,7,,,,1722.68,0
10012050,07:34:51,07:34:51,8074,8,,,,1977.36,0
10012050,07:36:24,07:36:24,10585,9,,,,2569.23,0
10012050,07:38:00,07:38:00,6971,10,,,,3171.19,
10012050,07:38:53,07:38:53,3555,11,,,,3691.06,0
10012050,07:39:06,07:39:06,3556,12,,,,3863.07,0
10012050,07:39:32,07:39:32,3557,13,,,,4202.81,0
10012050,07:41:44,07:41:44,8223,14,,,,4586.94,0
10012050,07:42:33,07:42:33,3559,15,,,,5003.27,0
10012050,07:42:54,07:42:54,3560,16,,,,5241.35,0
10012050,07:43:54,07:43:54,3561,17,,,,5568.89,0
10012050,07:44:31,07:44:31,3562,18,,,,5857.94,0
10012050,07:44:45,07:44:45,3563,19,,,,5939.39,0
10012050,07:45:13,07:45:13,3564,20,,,,6167.87,0
10012050,07:46:02,07:46:02,3565,21,,,,6604.83,0
10012050,07:46:33,07:46:33,3566,22,,,,6903.55,0
10012050,07:47:00,07:47:00,3567,23,,,,7226.79,
10012050,07:47:18,07:47:18,3568,24,,,,7470.47,0
10012050,07:47:59,07:47:59,3569,25,,,,7848.85,0
10012050,07:48:39,07:48:39,3570,26,,,,8336.79,0
10012050,07:50:46,07:50:46,3548,27,,,,9862.83,0
10012050,07:51:19,07:51:19,3550,28,,,,10293.37,0
10012050,07:52:00,07:52:00,133,29,,,,10780.64,
10012050,07:52:42,07:52:42,134,30,,,,11021.39,0
10012050,07:53:32,07:53:32,135,31,,,,11249.71,0
10012050,07:54:14,07:54:14,136,32,,,,11439.63,0
10012050,07:55:14,07:55:14,137,33,,,,11685.29,0
10012050,07:56:06,07:56:06,138,34,,,,11974.98,0
10012050,07:56:41,07:56:41,139,35,,,,12166.59,0
10012050,07:57:16,07:57:16,140,36,,,,12311.57,0
10012050,07:58:10,07:58:10,141,37,,,,12584.05,0
10012050,07:59:28,07:59:28,142,38,,,,12948.83,0
10012050,08:00:15,08:00:15,143,39,,,,13200.07,0
10012050,08:01:00,08:01:00,144,40,,,,13432.92,0
10012050,08:02:00,08:02:00,771,41,,,,13741.31,
10012050,08:03:18,08:03:18,2414,42,,,,14162.19,0
10012050,08:03:58,08:03:58,2415,43,,,,14414.35,0
10012050,08:04:18,08:04:18,2416,44,,,,14500.88,0
10012050,08:05:34,08:05:34,3571,45,,,,14833.45,0
10012050,08:06:25,08:06:25,3572,46,,,,15114.97,0
10012050,08:07:08,08:07:08,3573,47,,,,15336.69,0
10012050,08:08:01,08:08:01,3574,48,,,,15526.96,0
10012050,08:08:36,08:08:36,2147,49,,,,15674.5,0
10012050,08:09:31,08:09:31,3575,50,,,,15934.7,0
10012050,08:10:12,08:10:12,3576,51,,,,16146.47,0
10012050,08:11:05,08:11:05,2155,52,,,,16373.79,0
10012050,08:11:43,08:11:43,2156,53,,,,16564.23,0
10012050,08:12:18,08:12:18,2157,54,,,,16733.08,0
10012050,08:12:53,08:12:53,2158,55,,,,16934.37,0
10012050,08:14:19,08:14:19,2159,56,,,,17280.45,0
10012050,08:15:07,08:15:07,2161,57,,,,17517.2,0
10012050,08:15:58,08:15:58,2162,58,,,,17767.4,0
10012050,08:16:48,08:16:48,3577,59,,,,18038.08,0
10012050,08:17:44,08:17:44,565,60,,,,18309.6,0
10012050,08:19:00,08:19:00,687,61,,,,18669.17,
10012050,08:20:19,08:20:19,3578,62,,,,18943.25,0
10012050,08:21:11,08:21:11,3579,63,,,,19143.79,0
10012050,08:22:07,08:22:07,3580,64,,,,19392.35,0
10012050,08:23:02,08:23:02,2540,65,,,,19625.61,0
10012050,08:23:51,08:23:51,9605,66,,,,19774.16,0
10012050,08:25:07,08:25:07,2541,67,,,,20015.49,0
10012050,08:26:00,08:26:00,9036,68,,,,20217.27,
10012050,08:27:00,08:27:00,9946,69,,1,,20918.68,
10012060,07:29:00,07:29:00,6588,1,,,1,0,
10012060,07:30:00,07:30:00,9517,2,,,,302.94,
10012060,07:30:33,07:30:33,7398,3,,,,489.02,0
10012060,07:31:11,07:31:11,8246,4,,,,710.33,0
10012060,07:32:19,07:32:19,6599,5,,,,1033.89,0
10012060,07:33:31,07:33:31,6600,6,,,,1481.99,0
10012060,07:34:11,07:34:11,10034,7,,,,1722.68,0
10012060,07:34:51,07:34:51,8074,8,,,,1977.36,0
10012060,07:36:24,07:36:24,10585,9,,,,2569.23,0
10012060,07:38:00,07:38:00,6971,10,,,,3171.19,
10012060,07:38:53,07:38:53,3555,11,,,,3691.06,0
10012060,07:39:06,07:39:06,3556,12,,,,3863.07,0
10012060,07:39:32,07:39:32,3557,13,,,,4202.81,0
10012060,07:41:44,07:41:44,8223,14,,,,4586.94,0
10012060,07:42:33,07:42:33,3559,15,,,,5003.27,0
10012060,07:42:54,07:42:54,3560,16,,,,5241.35,0
10012060,07:43:54,07:43:54,3561,17,,,,5568.89,0
10012060,07:44:31,07:44:31,3562,18,,,,5857.94,0
10012060,07:44:45,07:44:45,3563,19,,,,5939.39,0
10012060,07:45:13,07:45:13,3564,20,,,,6167.87,0
10012060,07:46:02,07:46:02,3565,21,,,,6604.83,0
10012060,07:46:33,07:46:33,3566,22,,,,6903.55,0
10012060,07:47:00,07:47:00,3567,23,,,,7226.79,
10012060,07:47:18,07:47:18,3568,24,,,,7470.47,0
10012060,07:47:59,07:47:59,3569,25,,,,7848.85,0
10012060,07:48:39,07:48:39,3570,26,,,,8336.79,0
10012060,07:50:46,07:50:46,3548,27,,,,9862.83,0
10012060,07:51:19,07:51:19,3550,28,,,,10293.37,0
10012060,07:52:00,07:52:00,133,29,,,,10780.64,
10012060,07:52:42,07:52:42,134,30,,,,11021.39,0
10012060,07:53:32,07:53:32,135,31,,,,11249.71,0
10012060,07:54:14,07:54:14,136,32,,,,11439.63,0
10012060,07:55:14,07:55:14,137,33,,,,11685.29,0
10012060,07:56:06,07:56:06,138,34,,,,11974.98,0
10012060,07:56:41,07:56:41,139,35,,,,12166.59,0
10012060,07:57:16,07:57:16,140,36,,,,12311.57,0
10012060,07:58:10,07:58:10,141,37,,,,12584.05,0
10012060,07:59:28,07:59:28,142,38,,,,12948.83,0
10012060,08:00:15,08:00:15,143,39,,,,13200.07,0
10012060,08:01:00,08:01:00,144,40,,,,13432.92,0
10012060,08:02:00,08:02:00,771,41,,,,13741.31,
10012060,08:03:18,08:03:18,2414,42,,,,14162.19,0
10012060,08:03:58,08:03:58,2415,43,,,,14414.35,0
10012060,08:04:18,08:04:18,2416,44,,,,14500.88,0
10012060,08:05:34,08:05:34,3571,45,,,,14833.45,0
10012060,08:06:25,08:06:25,3572,46,,,,15114.97,0
10012060,08:07:08,08:07:08,3573,47,,,,15336.69,0
10012060,08:08:01,08:08:01,3574,48,,,,15526.96,0
10012060,08:08:36,08:08:36,2147,49,,,,15674.5,0
10012060,08:09:31,08:09:31,3575,50,,,,15934.7,0
10012060,08:10:12,08:10:12,3576,51,,,,16146.47,0
10012060,08:11:05,08:11:05,2155,52,,,,16373.79,0
10012060,08:11:43,08:11:43,2156,53,,,,16564.23,0
10012060,08:12:18,08:12:18,2157,54,,,,16733.08,0
10012060,08:12:53,08:12:53,2158,55,,,,16934.37,0
10012060,08:14:19,08:14:19,2159,56,,,,17280.45,0
10012060,08:15:07,08:15:07,2161,57,,,,17517.2,0
10012060,08:15:58,08:15:58,2162,58,,,,17767.4,0
10012060,08:16:48,08:16:48,3577,59,,,,18038.08,0
10012060,08:17:44,08:17:44,565,60,,,,18309.6,0
10012060,08:19:00,08:19:00,687,61,,,,18669.17,
10012060,08:20:19,08:20:19,3578,62,,,,18943.25,0
10012060,08:21:11,08:21:11,3579,63,,,,19143.79,0
10012060,08:22:07,08:22:07,3580,64,,,,19392.35,0
10012060,08:23:02,08:23:02,2540,65,,,,19625.61,0
10012060,08:23:51,08:23:51,9605,66,,,,19774.16,0
10012060,08:25:07,08:25:07,2541,67,,,,20015.49,0
10012060,08:26:00,08:26:00,9036,68,,,,20217.27,
10012060,08:27:00,08:27:00,9946,69,,1,,20918.68,
10021010,07:15:00,07:15:00,6588,1,,,1,0,
10021010,07:17:00,07:17:00,9517,2,,,,302.94,
10021010,07:17:25,07:17:25,7398,3,,,,489.02,0
10021010,07:17:53,07:17:53,8246,4,,,,710.33,0
10021010,07:18:44,07:18:44,6599,5,,,,1033.89,0
10021010,07:19:38,07:19:38,6600,6,,,,1481.99,0
10021010,07:20:08,07:20:08,10034,7,,,,1722.68,0
10021010,07:20:38,07:20:38,8074,8,,,,1977.36,0
10021010,07:21:48,07:21:48,10585,9,,,,2569.23,0
10021010,07:23:00,07:23:00,6971,10,,,,3171.19,
10021010,07:23:58,07:23:58,3555,11,,,,3691.06,0
10021010,07:24:13,07:24:13,3556,12,,,,3863.07,0
10021010,07:24:43,07:24:43,3557,13,,,,4202.81,0
10021010,07:27:09,07:27:09,8223,14,,,,4586.94,0
10021010,07:28:03,07:28:03,3559,15,,,,5003.27,0
10021010,07:28:27,07:28:27,3560,16,,,,5241.35,0
10021010,07:29:33,07:29:33,3561,17,,,,5568.89,0
10021010,07:30:14,07:30:14,3562,18,,,,5857.94,0
10021010,07:30:31,07:30:31,3563,19,,,,5939.39,0
10021010,07:31:02,07:31:02,3564,20,,,,6167.87,0
10021010,07:31:56,07:31:56,3565,21,,,,6604.83,0
10021010,07:32:30,07:32:30,3566,22,,,,6903.55,0
10021010,07:33:00,07:33:00,3567,23,,,,7226.79,
10021010,07:33:14,07:33:14,3568,24,,,,7470.47,0
10021010,07:33:47,07:33:47,3569,25,,,,7848.85,0
10021010,07:34:19,07:34:19,3570,26,,,,8336.79,0
10021010,07:36:01,07:36:01,3548,27,,,,9862.83,0
10021010,07:36:27,07:36:27,3550,28,,,,10293.37,0
10021010,07:37:00,07:37:00,133,29,,,,10780.64,
10021010,07:37:25,07:37:25,134,30,,,,11021.39,0
10021010,07:37:55,07:37:55,135,31,,,,11249.71,0
10021010,07:38:20,07:38:20,136,32,,,,11439.63,0
10021010,07:38:56,07:38:56,137,33,,,,11685.29,0
10021010,07:39:27,07:39:27,138,34,,,,11974.98,0
10021010,07:39:48,07:39:48,139,35,,,,12166.59,0
10021010,07:40:09,07:40:09,140,36,,,,12311.57,0
10021010,07:40:42,07:40:42,141,37,,,,12584.05,0
10021010,07:41:28,07:41:28,142,38,,,,12948.83,0
10021010,07:41:57,07:41:57,143,39,,,,13200.07,0
10021010,07:42:24,07:42:24,144,40,,,,13432.92,0
10021010,07:43:00,07:43:00,771,41,,,,13741.31,
10021010,07:43:55,07:43:55,2414,42,,,,14162.19,0
10021010,07:44:23,07:44:23,2415,43,,,,14414.35,0
10021010,07:44:38,07:44:38,2416,44,,,,14500.88,0
10021010,07:45:31,07:45:31,3571,45,,,,14833.45,0
10021010,07:46:07,07:46:07,3572,46,,,,15114.97,0
10021010,07:46:37,07:46:37,3573,47,,,,15336.69,0
10021010,07:47:14,07:47:14,3574,48,,,,15526.96,0
10021010,07:47:39,07:47:39,2147,49,,,,15674.5,0
10021010,07:48:19,07:48:19,3575,50,,,,15934.7,0
10021010,07:48:47,07:48:47,3576,51,,,,16146.47,0
10021010,07:49:24,07:49:24,2155,52,,,,16373.79,0
10021010,07:49:51,07:49:51,2156,53,,,,16564.23,0
10021010,07:50:16,07:50:16,2157,54,,,,16733.08,0
10021010,07:50:41,07:50:41,2158,55,,,,16934.37,0
10021010,07:51:42,07:51:42,2159,56,,,,17280.45,0
10021010,07:52:16,07:52:16,2161,57,,,,17517.2,0
10021010,07:52:51,07:52:51,2162,58,,,,17767.4,0
10021010,07:53:27,07:53:27,3577,59,,,,18038.08,0
10021010,07:54:06,07:54:06,565,60,,,,18309.6,0
10021010,07:55:00,07:55:00,687,61,,,,18669.17,
10021010,07:55:57,07:55:57,3578,62,,,,18943.25,0
10021010,07:56:34,07:56:34,3579,63,,,,19143.79,0
10021010,07:57:13,07:57:13,3580,64,,,,19392.35,0
10021010,07:57:53,07:57:53,2540,65,,,,19625.61,0
10021010,07:58:28,07:58:28,9605,66,,,,19774.16,0
10021010,07:59:22,07:59:22,2541,67,,,,20015.49,0
10021010,08:00:00,08:00:00,9036,68,,,,20217.27,
10021010,08:03:00,08:03:00,9946,69,,1,,20918.68,
10021080,07:15:00,07:15:00,6588,1,,,1,0,
10021080,07:17:00,07:17:00,9517,2,,,,302.94,
10021080,07:17:25,07:17:25,7398,3,,,,489.02,0
10021080,07:17:53,07:17:53,8246,4,,,,710.33,0
10021080,07:18:44,07:18:44,6599,5,,,,1033.89,0
10021080,07:19:38,07:19:38,6600,6,,,,1481.99,0
10021080,07:20:08,07:20:08,10034,7,,,,1722.68,0
10021080,07:20:38,07:20:38,8074,8,,,,1977.36,0
10021080,07:21:48,07:21:48,10585,9,,,,2569.23,0
10021080,07:23:00,07:23:00,6971,10,,,,3171.19,
10021080,07:23:58,07:23:58,3555,11,,,,3691.06,0
10021080,07:24:13,07:24:13,3556,12,,,,3863.07,0
10021080,07:24:43,07:24:43,3557,13,,,,4202.81,0
10021080,07:27:09,07:27:09,8223,14,,,,4586.94,0
10021080,07:28:03,07:28:03,3559,15,,,,5003.27,0
10021080,07:28:27,07:28:27,3560,16,,,,5241.35,0
10021080,07:29:33,07:29:33,3561,17,,,,5568.89,0
10021080,07:30:14,07:30:14,3562,18,,,,5857.94,0
10021080,07:30:31,07:30:31,3563,19,,,,5939.39,0
10021080,07:31:02,07:31:02,3564,20,,,,6167.87,0
10021080,07:31:56,07:31:56,3565,21,,,,6604.83,0
10021080,07:32:30,07:32:30,3566,22,,,,6903.55,0
10021080,07:33:00,07:33:00,3567,23,,,,7226.79,
10021080,07:33:14,07:33:14,3568,24,,,,7470.47,0
10021080,07:33:47,07:33:47,3569,25,,,,7848.85,0
10021080,07:34:19,07:34:19,3570,26,,,,8336.79,0
10021080,07:36:01,07:36:01,3548,27,,,,9862.83,0
10021080,07:36:27,07:36:27,3550,28,,,,10293.37,0
10021080,07:37:00,07:37:00,133,29,,,,10780.64,
10021080,07:37:25,07:37:25,134,30,,,,11021.39,0
10021080,07:37:55,07:37:55,135,31,,,,11249.71,0
10021080,07:38:20,07:38:20,136,32,,,,11439.63,0
10021080,07:38:56,07:38:56,137,33,,,,11685.29,0
10021080,07:39:27,07:39:27,138,34,,,,11974.98,0
10021080,07:39:48,07:39:48,139,35,,,,12166.59,0
10021080,07:40:09,07:40:09,140,36,,,,12311.57,0
10021080,07:40:42,07:40:42,141,37,,,,12584.05,0
10021080,07:41:28,07:41:28,142,38,,,,12948.83,0
10021080,07:41:57,07:41:57,143,39,,,,13200.07,0
10021080,07:42:24,07:42:24,144,40,,,,13432.92,0
10021080,07:43:00,07:43:00,771,41,,,,13741.31,
10021080,07:43:55,07:43:55,2414,42,,,,14162.19,0
10021080,07:44:23,07:44:23,2415,43,,,,14414.35,0
10021080,07:44:38,07:44:38,2416,44,,,,14500.88,0
10021080,07:45:31,07:45:31,3571,45,,,,14833.45,0
10021080,07:46:07,07:46:07,3572,46,,,,15114.97,0
10021080,07:46:37,07:46:37,3573,47,,,,15336.69,0
10021080,07:47:14,07:47:14,3574,48,,,,15526.96,0
10021080,07:47:39,07:47:39,2147,49,,,,15674.5,0
10021080,07:48:19,07:48:19,3575,50,,,,15934.7,0
10021080,07:48:47,07:48:47,3576,51,,,,16146.47,0
10021080,07:49:24,07:49:24,2155,52,,,,16373.79,0
10021080,07:49:51,07:49:51,2156,53,,,,16564.23,0
10021080,07:50:16,07:50:16,2157,54,,,,16733.08,0
10021080,07:50:41,07:50:41,2158,55,,,,16934.37,0
10021080,07:51:42,07:51:42,2159,56,,,,17280.45,0
10021080,07:52:16,07:52:16,2161,57,,,,17517.2,0
10021080,07:52:51,07:52:51,2162,58,,,,17767.4,0
10021080,07:53:27,07:53:27,3577,59,,,,18038.08,0
10021080,07:54:06,07:54:06,565,60,,,,18309.6,0
10021080,07:55:00,07:55:00,687,61,,,,18669.17,
10021080,07:55:57,07:55:57,3578,62,,,,18943.25,0
10021080,07:56:34,07:56:34,3579,63,,,,19143.79,0
10021080,07:57:13,07:57:13,3580,64,,,,19392.35,0
10021080,07:57:53,07:57:53,2540,65,,,,19625.61,0
10021080,07:58:28,07:58:28,9605,66,,,,19774.16,0
10021080,07:59:22,07:59:22,2541,67,,,,20015.49,0
10021080,08:00:00,08:00:00,9036,68,,,,20217.27,
10021080,08:03:00,08:03:00,9946,69,,1,,20918.68,
10021100,07:15:00,07:15:00,6588,1,,,1,0,
10021100,07:17:00,07:17:00,9517,2,,,,302.94,
10021100,07:17:25,07:17:25,7398,3,,,,489.02,0
10021100,07:17:53,07:17:53,8246,4,,,,710.33,0
10021100,07:18:44,07:18:44,6599,5,,,,1033.89,0
10021100,07:19:38,07:19:38,6600,6,,,,1481.99,0
10021100,07:20:08,07:20:08,10034,7,,,,1722.68,0
10021100,07:20:38,07:20:38,8074,8,,,,1977.36,0
10021100,07:21:48,07:21:48,10585,9,,,,2569.23,0
10021100,07:23:00,07:23:00,6971,10,,,,3171.19,
10021100,07:23:58,07:23:58,3555,11,,,,3691.06,0
10021100,07:24:13,07:24:13,3556,12,,,,3863.07,0
10021100,07:24:43,07:24:43,3557,13,,,,4202.81,0
10021100,07:27:09,07:27:09,8223,14,,,,4586.94,0
10021100,07:28:03,07:28:03,3559,15,,,,5003.27,0
10021100,07:28:27,07:28:27,3560,16,,,,5241.35,0
10021100,07:29:33,07:29:33,3561,17,,,,5568.89,0
10021100,07:30:14,07:30:14,3562,18,,,,5857.94,0
10021100,07:30:31,07:30:31,3563,19,,,,5939.39,0
10021100,07:31:02,07:31:02,3564,20,,,,6167.87,0
10021100,07:31:56,07:31:56,3565,21,,,,6604.83,0
10021100,07:32:30,07:32:30,3566,22,,,,6903.55,0
10021100,07:33:00,07:33:00,3567,23,,,,7226.79,
10021100,07:33:14,07:33:14,3568,24,,,,7470.47,0
10021100,07:33:47,07:33:47,3569,25,,,,7848.85,0
10021100,07:34:19,07:34:19,3570,26,,,,8336.79,0
10021100,07:36:01,07:36:01,3548,27,,,,9862.83,0
10021100,07:36:27,07:36:27,3550,28,,,,10293.37,0
10021100,07:37:00,07:37:00,133,29,,,,10780.64,
10021100,07:37:25,07:37:25,134,30,,,,11021.39,0
10021100,07:37:55,07:37:55,135,31,,,,11249.71,0
10021100,07:38:20,07:38:20,136,32,,,,11439.63,0
10021100,07:38:56,07:38:56,137,33,,,,11685.29,0
10021100,07:39:27,07:39:27,138,34,,,,11974.98,0
10021100,07:39:48,07:39:48,139,35,,,,12166.59,0
10021100,07:40:09,07:40:09,140,36,,,,12311.57,0
10021100,07:40:42,07:40:42,141,37,,,,12584.05,0
10021100,07:41:28,07:41:28,142,38,,,,12948.83,0
10021100,07:41:57,07:41:57,143,39,,,,13200.07,0
10021100,07:42:24,07:42:24,144,40,,,,13432.92,0
10021100,07:43:00,07:43:00,771,41,,,,13741.31,
10021100,07:43:55,07:43:55,2414,42,,,,14162.19,0
10021100,07:44:23,07:44:23,2415,43,,,,14414.35,0
10021100,07:44:38,07:44:38,2416,44,,,,14500.88,0
10021100,07:45:31,07:45:31,3571,45,,,,14833.45,0
10021100,07:46:07,07:46:07,3572,46,,,,15114.97,0
10021100,07:46:37,07:46:37,3573,47,,,,15336.69,0
10021100,07:47:14,07:47:14,3574,48,,,,15526.96,0
10021100,07:47:39,07:47:39,2147,49,,,,15674.5,0
10021100,07:48:19,07:48:19,3575,50,,,,15934.7,0
10021100,07:48:47,07:48:47,3576,51,,,,16146.47,0
10021100,07:49:24,07:49:24,2155,52,,,,16373.79,0
10021100,07:49:51,07:49:51,2156,53,,,,16564.23,0
10021100,07:50:16,07:50:16,2157,54,,,,16733.08,0
10021100,07:50:41,07:50:41,2158,55,,,,16934.37,0
10021100,07:51:42,07:51:42,2159,56,,,,17280.45,0
10021100,07:52:16,07:52:16,2161,57,,,,17517.2,0
10021100,07:52:51,07:52:51,2162,58,,,,17767.4,0
10021100,07:53:27,07:53:27,3577,59,,,,18038.08,0
10021100,07:54:06,07:54:06,565,60,,,,18309.6,0
10021100,07:55:00,07:55:00,687,61,,,,18669.17,
10021100,07:55:57,07:55:57,3578,62,,,,18943.25,0
10021100,07:56:34,07:56:34,3579,63,,,,19143.79,0
10021100,07:57:13,07:57:13,3580,64,,,,19392.35,0
10021100,07:57:53,07:57:53,2540,65,,,,19625.61,0
10021100,07:58:28,07:58:28,9605,66,,,,19774.16,0
10021100,07:59:22,07:59:22,2541,67,,,,20015.49,0
10021100,08:00:00,08:00:00,9036,68,,,,20217.27,
10021100,08:03:00,08:03:00,9946,69,,1,,20918.68,
10021110,07:15:00,07:15:00,6588,1,,,1,0,
10021110,07:17:00,07:17:00,9517,2,,,,302.94,
10021110,07:17:25,07:17:25,7398,3,,,,489.02,0
10021110,07:17:53,07:17:53,8246,4,,,,710.33,0
10021110,07:18:44,07:18:44,6599,5,,,,1033.89,0
10021110,07:19:38,07:19:38,6600,6,,,,1481.99,0
10021110,07:20:08,07:20:08,10034,7,,,,1722.68,0
10021110,07:20:38,07:20:38,8074,8,,,,1977.36,0
10021110,07:21:48,07:21:48,10585,9,,,,2569.23,0
10021110,07:23:00,07:23:00,6971,10,,,,3171.19,
10021110,07:23:58,07:23:58,3555,11,,,,3691.06,0
10021110,07:24:13,07:24:13,3556,12,,,,3863.07,0
10021110,07:24:43,07:24:43,3557,13,,,,4202.81,0
10021110,07:27:09,07:27:09,8223,14,,,,4586.94,0
10021110,07:28:03,07:28:03,3559,15,,,,5003.27,0
10021110,07:28:27,07:28:27,3560,16,,,,5241.35,0
10021110,07:29:33,07:29:33,3561,17,,,,5568.89,0
10021110,07:30:14,07:30:14,3562,18,,,,5857.94,0
10021110,07:30:31,07:30:31,3563,19,,,,5939.39,0
10021110,07:31:02,07:31:02,3564,20,,,,6167.87,0
10021110,07:31:56,07:31:56,3565,21,,,,6604.83,0
10021110,07:32:30,07:32:30,3566,22,,,,6903.55,0
10021110,07:33:00,07:33:00,3567,23,,,,7226.79,
10021110,07:33:14,07:33:14,3568,24,,,,7470.47,0
10021110,07:33:47,07:33:47,3569,25,,,,7848.85,0
10021110,07:34:19,07:34:19,3570,26,,,,8336.79,0
10021110,07:36:01,07:36:01,3548,27,,,,9862.83,0
10021110,07:36:27,07:36:27,3550,28,,,,10293.37,0
10021110,07:37:00,07:37:00,133,29,,,,10780.64,
10021110,07:37:25,07:37:25,134,30,,,,11021.39,0
10021110,07:37:55,07:37:55,135,31,,,,11249.71,0
10021110,07:38:20,07:38:20,136,32,,,,11439.63,0
10021110,07:38:56,07:38:56,137,33,,,,11685.29,0
10021110,07:39:27,07:39:27,138,34,,,,11974.98,0
10021110,07:39:48,07:39:48,139,35,,,,12166.59,0
10021110,07:40:09,07:40:09,140,36,,,,12311.57,0
10021110,07:40:42,07:40:42,141,37,,,,12584.05,0
10021110,07:41:28,07:41:28,142,38,,,,12948.83,0
10021110,07:41:57,07:41:57,143,39,,,,13200.07,0
10021110,07:42:24,07:42:24,144,40,,,,13432.92,0
10021110,07:43:00,07:43:00,771,41,,,,13741.31,
10021110,07:43:55,07:43:55,2414,42,,,,14162.19,0
10021110,07:44:23,07:44:23,2415,43,,,,14414.35,0
10021110,07:44:38,07:44:38,2416,44,,,,14500.88,0
10021110,07:45:31,07:45:31,3571,45,,,,14833.45,0
10021110,07:46:07,07:46:07,3572,46,,,,15114.97,0
10021110,07:46:37,07:46:37,3573,47,,,,15336.69,0
10021110,07:47:14,07:47:14,3574,48,,,,15526.96,0
10021110,07:47:39,07:47:39,2147,49,,,,15674.5,0
10021110,07:48:19,07:48:19,3575,50,,,,15934.7,0
10021110,07:48:47,07:48:47,3576,51,,,,16146.47,0
10021110,07:49:24,07:49:24,2155,52,,,,16373.79,0
10021110,07:49:51,07:49:51,2156,53,,,,16564.23,0
10021110,07:50:16,07:50:16,2157,54,,,,16733.08,0
10021110,07:50:41,07:50:41,2158,55,,,,16934.37,0
10021110,07:51:42,07:51:42,2159,56,,,,17280.45,0
10021110,07:52:16,07:52:16,2161,57,,,,17517.2,0
10021110,07:52:51,07:52:51,2162,58,,,,17767.4,0
10021110,07:53:27,07:53:27,3577,59,,,,18038.08,0
10021110,07:54:06,07:54:06,565,60,,,,18309.6,0
10021110,07:55:00,07:55:00,687,61,,,,18669.17,
10021110,07:55:57,07:55:57,3578,62,,,,18943.25,0
10021110,07:56:34,07:56:34,3579,63,,,,19143.79,0
10021110,07:57:13,07:57:13,3580,64,,,,19392.35,0
10021110,07:57:53,07:57:53,2540,65,,,,19625.61,0
10021110,07:58:28,07:58:28,9605,66,,,,19774.16,0
10021110,07:59:22,07:59:22,2541,67,,,,20015.49,0
10021110,08:00:00,08:00:00,9036,68,,,,20217.27,
10021110,08:03:00,08:03:00,9946,69,,1,,20918.68,
10178020,12:53:00,12:53:00,6971,1,,,1,0,
10178020,12:53:41,12:53:41,3555,2,,,,519.87,0
10178020,12:53:53,12:53:53,3556,3,,,,696.02,0
10178020,12:54:13,12:54:13,3557,4,,,,1034.82,0
10178020,12:55:55,12:55:55,8223,5,,,,1418.95,0
10178020,12:56:33,12:56:33,3559,6,,,,1835.28,0
10178020,12:56:49,12:56:49,3560,7,,,,2073.36,0
10178020,12:57:35,12:57:35,3561,8,,,,2400.9,0
10178020,12:58:04,12:58:04,3562,9,,,,2689.95,0
10178020,12:58:16,12:58:16,3563,10,,,,2771.4,0
10178020,12:58:37,12:58:37,3564,11,,,,2999.88,0
10178020,12:59:15,12:59:15,3565,12,,,,3436.84,0
10178020,12:59:39,12:59:39,3566,13,,,,3735.56,0
10178020,13:00:00,13:00:00,3567,14,,,,4058.8,
10178020,13:00:14,13:00:14,3568,15,,,,4302.48,0
10178020,13:00:47,13:00:47,3569,16,,,,4680.86,0
10178020,13:01:19,13:01:19,3570,17,,,,5168.8,0
10178020,13:03:01,13:03:01,3548,18,,,,6694.84,0
10178020,13:03:27,13:03:27,3550,19,,,,7125.38,0
10178020,13:04:00,13:04:00,133,20,,,,7612.65,
10178020,13:04:55,13:04:55,134,21,,,,7853.4,0
10178020,13:05:59,13:05:59,135,22,,,,8081.72,0
10178020,13:06:54,13:06:54,136,23,,,,8271.64,0
10178020,13:08:12,13:08:12,137,24,,,,8517.3,0
10178020,13:09:20,13:09:20,138,25,,,,8806.99,0
10178020,13:10:05,13:10:05,139,26,,,,8998.6,0
10178020,13:10:51,13:10:51,140,27,,,,9143.58,0
10178020,13:12:02,13:12:02,141,28,,,,9416.06,0
10178020,13:13:42,13:13:42,142,29,,,,9780.84,0
10178020,13:14:44,13:14:44,143,30,,,,10032.08,0
10178020,13:15:42,13:15:42,144,31,,,,10264.93,0
10178020,13:17:00,13:17:00,771,32,,,,10573.32,
10178020,13:18:09,13:18:09,2414,33,,,,10994.2,0
10178020,13:18:44,13:18:44,2415,34,,,,11246.36,0
10178020,13:19:02,13:19:02,2416,35,,,,11332.89,0
10178020,13:20:09,13:20:09,3571,36,,,,11665.46,0
10178020,13:20:53,13:20:53,3572,37,,,,11946.98,0
10178020,13:21:31,13:21:31,3573,38,,,,12168.7,0
10178020,13:22:18,13:22:18,3574,39,,,,12358.97,0
10178020,13:22:49,13:22:49,2147,40,,,,12506.51,0
10178020,13:23:38,13:23:38,3575,41,,,,12766.71,0
10178020,13:24:14,13:24:14,3576,42,,,,12978.48,0
10178020,13:25:01,13:25:01,2155,43,,,,13205.8,0
10178020,13:25:34,13:25:34,2156,44,,,,13396.24,0
10178020,13:26:05,13:26:05,2157,45,,,,13565.09,0
10178020,13:26:36,13:26:36,2158,46,,,,13766.38,0
10178020,13:27:52,13:27:52,2159,47,,,,14112.46,0
10178020,13:28:35,13:28:35,2161,48,,,,14349.21,0
10178020,13:29:19,13:29:19,2162,49,,,,14599.41,0
10178020,13:30:04,13:30:04,3577,50,,,,14870.09,0
10178020,13:30:53,13:30:53,565,51,,,,15141.61,0
10178020,13:32:00,13:32:00,687,52,,,,15501.18,
10178020,13:32:54,13:32:54,3578,53,,,,15776.51,0
10178020,13:33:31,13:33:31,3579,54,,,,15977.05,0
10178020,13:34:11,13:34:11,3580,55,,,,16225.61,0
10178020,13:34:51,13:34:51,2540,56,,,,16458.87,0
10178020,13:35:25,13:35:25,9605,57,,,,16607.42,0
10178020,13:36:20,13:36:20,2541,58,,,,16848.75,0
10178020,13:37:00,13:37:00,9036,59,,,,17050.66,
10178020,13:38:00,13:38:00,9946,60,,1,,17762.55,
10178030,12:53:00,12:53:00,6971,1,,,1,0,
10178030,12:53:41,12:53:41,3555,2,,,,519.87,0
10178030,12:53:53,12:53:53,3556,3,,,,696.02,0
10178030,12:54:13,12:54:13,3557,4,,,,1034.82,0
10178030,12:55:55,12:55:55,8223,5,,,,1418.95,0
10178030,12:56:33,12:56:33,3559,6,,,,1835.28,0
10178030,12:56:49,12:56:49,3560,7,,,,2073.36,0
10178030,12:57:35,12:57:35,3561,8,,,,2400.9,0
10178030,12:58:04,12:58:04,3562,9,,,,2689.95,0
10178030,12:58:16,12:58:16,3563,10,,,,2771.4,0
10178030,12:58:37,12:58:37,3564,11,,,,2999.88,0
10178030,12:59:15,12:59:15,3565,12,,,,3436.84,0
10178030,12:59:39,12:59:39,3566,13,,,,3735.56,0
10178030,13:00:00,13:00:00,3567,14,,,,4058.8,
10178030,13:00:14,13:00:14,3568,15,,,,4302.48,0
10178030,13:00:47,13:00:47,3569,16,,,,4680.86,0
10178030,13:01:19,13:01:19,3570,17,,,,5168.8,0
10178030,13:03:01,13:03:01,3548,18,,,,6694.84,0
10178030,13:03:27,13:03:27,3550,19,,,,7125.38,0
10178030,13:04:00,13:04:00,133,20,,,,7612.65,
10178030,13:04:55,13:04:55,134,21,,,,7853.4,0
10178030,13:05:59,13:05:59,135,22,,,,8081.72,0
10178030,13:06:54,13:06:54,136,23,,,,8271.64,0
10178030,13:08:12,13:08:12,137,24,,,,8517.3,0
10178030,13:09:20,13:09:20,138,25,,,,8806.99,0
10178030,13:10:05,13:10:05,139,26,,,,8998.6,0
10178030,13:10:51,13:10:51,140,27,,,,9143.58,0
10178030,13:12:02,13:12:02,141,28,,,,9416.06,0
10178030,13:13:42,13:13:42,142,29,,,,9780.84,0
10178030,13:14:44,13:14:44,143,30,,,,10032.08,0
10178030,13:15:42,13:15:42,144,31,,,,10264.93,0
10178030,13:17:00,13:17:00,771,32,,,,10573.32,
10178030,13:18:09,13:18:09,2414,33,,,,10994.2,0
10178030,13:18:44,13:18:44,2415,34,,,,11246.36,0
10178030,13:19:02,13:19:02,2416,35,,,,11332.89,0
10178030,13:20:09,13:20:09,3571,36,,,,11665.46,0
10178030,13:20:53,13:20:53,3572,37,,,,11946.98,0
10178030,13:21:31,13:21:31,3573,38,,,,12168.7,0
10178030,13:22:18,13:22:18,3574,39,,,,12358.97,0
10178030,13:22:49,13:22:49,2147,40,,,,12506.51,0
10178030,13:23:38,13:23:38,3575,41,,,,12766.71,0
10178030,13:24:14,13:24:14,3576,42,,,,12978.48,0
10178030,13:25:01,13:25:01,2155,43,,,,13205.8,0
10178030,13:25:34,13:25:34,2156,44,,,,13396.24,0
10178030,13:26:05,13:26:05,2157,45,,,,13565.09,0
10178030,13:26:36,13:26:36,2158,46,,,,13766.38,0
10178030,13:27:52,13:27:52,2159,47,,,,14112.46,0
10178030,13:28:35,13:28:35,2161,48,,,,14349.21,0
10178030,13:29:19,13:29:19,2162,49,,,,14599.41,0
10178030,13:30:04,13:30:04,3577,50,,,,14870.09,0
10178030,13:30:53,13:30:53,565,51,,,,15141.61,0
10178030,13:32:00,13:32:00,687,52,,,,15501.18,
10178030,13:32:54,13:32:54,3578,53,,,,15776.51,0
10178030,13:33:31,13:33:31,3579,54,,,,15977.05,0
10178030,13:34:11,13:34:11,3580,55,,,,16225.61,0
10178030,13:34:51,13:34:51,2540,56,,,,16458.87,0
10178030,13:35:25,13:35:25,9605,57,,,,16607.42,0
10178030,13:36:20,13:36:20,2541,58,,,,16848.75,0
10178030,13:37:00,13:37:00,9036,59,,,,17050.66,
10178030,13:38:00,13:38:00,9946,60,,1,,17762.55,
10178040,12:53:00,12:53:00,6971,1,,,1,0,
10178040,12:53:41,12:53:41,3555,2,,,,519.87,0
10178040,12:53:53,12:53:53,3556,3,,,,696.02,0
10178040,12:54:13,12:54:13,3557,4,,,,1034.82,0
10178040,12:55:55,12:55:55,8223,5,,,,1418.95,0
10178040,12:56:33,12:56:33,3559,6,,,,1835.28,0
10178040,12:56:49,12:56:49,3560,7,,,,2073.36,0
10178040,12:57:35,12:57:35,3561,8,,,,2400.9,0
10178040,12:58:04,12:58:04,3562,9,,,,2689.95,0
10178040,12:58:16,12:58:16,3563,10,,,,2771.4,0
10178040,12:58:37,12:58:37,3564,11,,,,2999.88,0
10178040,12:59:15,12:59:15,3565,12,,,,3436.84,0
10178040,12:59:39,12:59:39,3566,13,,,,3735.56,0
10178040,13:00:00,13:00:00,3567,14,,,,4058.8,
10178040,13:00:14,13:00:14,3568,15,,,,4302.48,0
10178040,13:00:47,13:00:47,3569,16,,,,4680.86,0
10178040,13:01:19,13:01:19,3570,17,,,,5168.8,0
10178040,13:03:01,13:03:01,3548,18,,,,6694.84,0
10178040,13:03:27,13:03:27,3550,19,,,,7125.38,0
10178040,13:04:00,13:04:00,133,20,,,,7612.65,
10178040,13:04:55,13:04:55,134,21,,,,7853.4,0
10178040,13:05:59,13:05:59,135,22,,,,8081.72,0
10178040,13:06:54,13:06:54,136,23,,,,8271.64,0
10178040,13:08:12,13:08:12,137,24,,,,8517.3,0
10178040,13:09:20,13:09:20,138,25,,,,8806.99,0
10178040,13:10:05,13:10:05,139,26,,,,8998.6,0
10178040,13:10:51,13:10:51,140,27,,,,9143.58,0
10178040,13:12:02,13:12:02,141,28,,,,9416.06,0
10178040,13:13:42,13:13:42,142,29,,,,9780.84,0
10178040,13:14:44,13:14:44,143,30,,,,10032.08,0
10178040,13:15:42,13:15:42,144,31,,,,10264.93,0
10178040,13:17:00,13:17:00,771,32,,,,10573.32,
10178040,13:18:09,13:18:09,2414,33,,,,10994.2,0
10178040,13:18:44,13:18:44,2415,34,,,,11246.36,0
10178040,13:19:02,13:19:02,2416,35,,,,11332.89,0
10178040,13:20:09,13:20:09,3571,36,,,,11665.46,0
10178040,13:20:53,13:20:53,3572,37,,,,11946.98,0
10178040,13:21:31,13:21:31,3573,38,,,,12168.7,0
10178040,13:22:18,13:22:18,3574,39,,,,12358.97,0
10178040,13:22:49,13:22:49,2147,40,,,,12506.51,0
10178040,13:23:38,13:23:38,3575,41,,,,12766.71,0
10178040,13:24:14,13:24:14,3576,42,,,,12978.48,0
10178040,13:25:01,13:25:01,2155,43,,,,13205.8,0
10178040,13:25:34,13:25:34,2156,44,,,,13396.24,0
10178040,13:26:05,13:26:05,2157,45,,,,13565.09,0
10178040,13:26:36,13:26:36,2158,46,,,,13766.38,0
10178040,13:27:52,13:27:52,2159,47,,,,14112.46,0
10178040,13:28:35,13:28:35,2161,48,,,,14349.21,0
10178040,13:29:19,13:29:19,2162,49,,,,14599.41,0
10178040,13:30:04,13:30:04,3577,50,,,,14870.09,0
10178040,13:30:53,13:30:53,565,51,,,,15141.61,0
10178040,13:32:00,13:32:00,687,52,,,,15501.18,
10178040,13:32:54,13:32:54,3578,53,,,,15776.51,0
10178040,13:33:31,13:33:31,3579,54,,,,15977.05,0
10178040,13:34:11,13:34:11,3580,55,,,,16225.61,0
10178040,13:34:51,13:34:51,2540,56,,,,16458.87,0
10178040,13:35:25,13:35:25,9605,57,,,,16607.42,0
10178040,13:36:20,13:36:20,2541,58,,,,16848.75,0
10178040,13:37:00,13:37:00,9036,59,,,,17050.66,
10178040,13:38:00,13:38:00,9946,60,,1,,17762.55,
10178050,12:53:00,12:53:00,6971,1,,,1,0,
10178050,12:53:41,12:53:41,3555,2,,,,519.87,0
10178050,12:53:53,12:53:53,3556,3,,,,696.02,0
10178050,12:54:13,12:54:13,3557,4,,,,1034.82,0
10178050,12:55:55,12:55:55,8223,5,,,,1418.95,0
10178050,12:56:33,12:56:33,3559,6,,,,1835.28,0
10178050,12:56:49,12:56:49,3560,7,,,,2073.36,0
10178050,12:57:35,12:57:35,3561,8,,,,2400.9,0
10178050,12:58:04,12:58:04,3562,9,,,,2689.95,0
10178050,12:58:16,12:58:16,3563,10,,,,2771.4,0
10178050,12:58:37,12:58:37,3564,11,,,,2999.88,0
10178050,12:59:15,12:59:15,3565,12,,,,3436.84,0
10178050,12:59:39,12:59:39,3566,13,,,,3735.56,0
10178050,13:00:00,13:00:00,3567,14,,,,4058.8,
10178050,13:00:14,13:00:14,3568,15,,,,4302.48,0
10178050,13:00:47,13:00:47,3569,16,,,,4680.86,0
10178050,13:01:19,13:01:19,3570,17,,,,5168.8,0
10178050,13:03:01,13:03:01,3548,18,,,,6694.84,0
10178050,13:03:27,13:03:27,3550,19,,,,7125.38,0
10178050,13:04:00,13:04:00,133,20,,,,7612.65,
10178050,13:04:55,13:04:55,134,21,,,,7853.4,0
10178050,13:05:59,13:05:59,135,22,,,,8081.72,0
10178050,13:06:54,13:06:54,136,23,,,,8271.64,0
10178050,13:08:12,13:08:12,137,24,,,,8517.3,0
10178050,13:09:20,13:09:20,138,25,,,,8806.99,0
10178050,13:10:05,13:10:05,139,26,,,,8998.6,0
10178050,13:10:51,13:10:51,140,27,,,,9143.58,0
10178050,13:12:02,13:12:02,141,28,,,,9416.06,0
10178050,13:13:42,13:13:42,142,29,,,,9780.84,0
10178050,13:14:44,13:14:44,143,30,,,,10032.08,0
10178050,13:15:42,13:15:42,144,31,,,,10264.93,0
10178050,13:17:00,13:17:00,771,32,,,,10573.32,
10178050,13:18:09,13:18:09,2414,33,,,,10994.2,0
10178050,13:18:44,13:18:44,2415,34,,,,11246.36,0
10178050,13:19:02,13:19:02,2416,35,,,,11332.89,0
10178050,13:20:09,13:20:09,3571,36,,,,11665.46,0
10178050,13:20:53,13:20:53,3572,37,,,,11946.98,0
10178050,13:21:31,13:21:31,3573,38,,,,12168.7,0
10178050,13:22:18,13:22:18,3574,39,,,,12358.97,0
10178050,13:22:49,13:22:49,2147,40,,,,12506.51,0
10178050,13:23:38,13:23:38,3575,41,,,,12766.71,0
10178050,13:24:14,13:24:14,3576,42,,,,12978.48,0
10178050,13:25:01,13:25:01,2155,43,,,,13205.8,0
10178050,13:25:34,13:25:34,2156,44,,,,13396.24,0
10178050,13:26:05,13:26:05,2157,45,,,,13565.09,0
10178050,13:26:36,13:26:36,2158,46,,,,13766.38,0
10178050,13:27:52,13:27:52,2159,47,,,,14112.46,0
10178050,13:28:35,13:28:35,2161,48,,,,14349.21,0
10178050,13:29:19,13:29:19,2162,49,,,,14599.41,0
10178050,13:30:04,13:30:04,3577,50,,,,14870.09,0
10178050,13:30:53,13:30:53,565,51,,,,15141.61,0
10178050,13:32:00,13:32:00,687,52,,,,15501.18,
10178050,13:32:54,13:32:54,3578,53,,,,15776.51,0
10178050,13:33:31,13:33:31,3579,54,,,,15977.05,0
10178050,13:34:11,13:34:11,3580,55,,,,16225.61,0
10178050,13:34:51,13:34:51,2540,56,,,,16458.87,0
10178050,13:35:25,13:35:25,9605,57,,,,16607.42,0
10178050,13:36:20,13:36:20,2541,58,,,,16848.75,0
10178050,13:37:00,13:37:00,9036,59,,,,17050.66,
10178050,13:38:00,13:38:00,9946,60,,1,,17762.55,
10178060,12:53:00,12:53:00,6971,1,,,1,0,
10178060,12:53:41,12:53:41,3555,2,,,,519.87,0
10178060,12:53:53,12:53:53,3556,3,,,,696.02,0
10178060,12:54:13,12:54:13,3557,4,,,,1034.82,0
10178060,12:55:55,12:55:55,8223,5,,,,1418.95,0
10178060,12:56:33,12:56:33,3559,6,,,,1835.28,0
10178060,12:56:49,12:56:49,3560,7,,,,2073.36,0
10178060,12:57:35,12:57:35,3561,8,,,,2400.9,0
10178060,12:58:04,12:58:04,3562,9,,,,2689.95,0
10178060,12:58:16,12:58:16,3563,10,,,,2771.4,0
10178060,12:58:37,12:58:37,3564,11,,,,2999.88,0
10178060,12:59:15,12:59:15,3565,12,,,,3436.84,0
10178060,12:59:39,12:59:39,3566,13,,,,3735.56,0
10178060,13:00:00,13:00:00,3567,14,,,,4058.8,
10178060,13:00:14,13:00:14,3568,15,,,,4302.48,0
10178060,13:00:47,13:00:47,3569,16,,,,4680.86,0
10178060,13:01:19,13:01:19,3570,17,,,,5168.8,0
10178060,13:03:01,13:03:01,3548,18,,,,6694.84,0
10178060,13:03:27,13:03:27,3550,19,,,,7125.38,0
10178060,13:04:00,13:04:00,133,20,,,,7612.65,
10178060,13:04:55,13:04:55,134,21,,,,7853.4,0
10178060,13:05:59,13:05:59,135,22,,,,8081.72,0
10178060,13:06:54,13:06:54,136,23,,,,8271.64,0
10178060,13:08:12,13:08:12,137,24,,,,8517.3,0
10178060,13:09:20,13:09:20,138,25,,,,8806.99,0
10178060,13:10:05,13:10:05,139,26,,,,8998.6,0
10178060,13:10:51,13:10:51,140,27,,,,9143.58,0
10178060,13:12:02,13:12:02,141,28,,,,9416.06,0
10178060,13:13:42,13:13:42,142,29,,,,9780.84,0
10178060,13:14:44,13:14:44,143,30,,,,10032.08,0
10178060,13:15:42,13:15:42,144,31,,,,10264.93,0
10178060,13:17:00,13:17:00,771,32,,,,10573.32,
10178060,13:18:09,13:18:09,2414,33,,,,10994.2,0
10178060,13:18:44,13:18:44,2415,34,,,,11246.36,0
10178060,13:19:02,13:19:02,2416,35,,,,11332.89,0
10178060,13:20:09,13:20:09,3571,36,,,,11665.46,0
10178060,13:20:53,13:20:53,3572,37,,,,11946.98,0
10178060,13:21:31,13:21:31,3573,38,,,,12168.7,0
10178060,13:22:18,13:22:18,3574,39,,,,12358.97,0
10178060,13:22:49,13:22:49,2147,40,,,,12506.51,0
10178060,13:23:38,13:23:38,3575,41,,,,12766.71,0
10178060,13:24:14,13:24:14,3576,42,,,,12978.48,0
10178060,13:25:01,13:25:01,2155,43,,,,13205.8,0
10178060,13:25:34,13:25:34,2156,44,,,,13396.24,0
10178060,13:26:05,13:26:05,2157,45,,,,13565.09,0
10178060,13:26:36,13:26:36,2158,46,,,,13766.38,0
10178060,13:27:52,13:27:52,2159,47,,,,14112.46,0
10178060,13:28:35,13:28:35,2161,48,,,,14349.21,0
10178060,13:29:19,13:29:19,2162,49,,,,14599.41,0
10178060,13:30:04,13:30:04,3577,50,,,,14870.09,0
10178060,13:30:53,13:30:53,565,51,,,,15141.61,0
10178060,13:32:00,13:32:00,687,52,,,,15501.18,
10178060,13:32:54,13:32:54,3578,53,,,,15776.51,0
10178060,13:33:31,13:33:31,3579,54,,,,15977.05,0
10178060,13:34:11,13:34:11,3580,55,,,,16225.61,0
10178060,13:34:51,13:34:51,2540,56,,,,16458.87,0
10178060,13:35:25,13:35:25,9605,57,,,,16607.42,0
10178060,13:36:20,13:36:20,2541,58,,,,16848.75,0
10178060,13:37:00,13:37:00,9036,59,,,,17050.66,
10178060,13:38:00,13:38:00,9946,60,,1,,17762.55,
10286010,12:45:00,12:45:00,6588,1,,,1,0,
10286010,12:47:00,12:47:00,9517,2,,,,302.94,
10286010,12:47:25,12:47:25,7398,3,,,,489.02,0
10286010,12:47:53,12:47:53,8246,4,,,,710.33,0
10286010,12:48:44,12:48:44,6599,5,,,,1033.89,0
10286010,12:49:38,12:49:38,6600,6,,,,1481.99,0
10286010,12:50:08,12:50:08,10034,7,,,,1722.68,0
10286010,12:50:38,12:50:38,8074,8,,,,1977.36,0
10286010,12:51:48,12:51:48,10585,9,,,,2569.23,0
10286010,12:53:00,12:53:00,6971,10,,,,3171.19,
10286010,12:54:04,12:54:04,3555,11,,,,3691.06,0
10286010,12:54:21,12:54:21,3556,12,,,,3863.07,0
10286010,12:54:53,12:54:53,3557,13,,,,4202.81,0
10286010,12:57:34,12:57:34,8223,14,,,,4586.94,0
10286010,12:58:34,12:58:34,3559,15,,,,5003.27,0
10286010,12:59:00,12:59:00,3560,16,,,,5241.35,0
10286010,13:00:12,13:00:12,3561,17,,,,5568.89,0
10286010,13:00:58,13:00:58,3562,18,,,,5857.94,0
10286010,13:01:16,13:01:16,3563,19,,,,5939.39,0
10286010,13:01:50,13:01:50,3564,20,,,,6167.87,0
10286010,13:02:50,13:02:50,3565,21,,,,6604.83,0
10286010,13:03:27,13:03:27,3566,22,,,,6903.55,0
10286010,13:04:00,13:04:00,3567,23,,,,7226.79,
10286010,13:04:14,13:04:14,3568,24,,,,7470.47,0
10286010,13:04:47,13:04:47,3569,25,,,,7848.85,0
10286010,13:05:19,13:05:19,3570,26,,,,8336.79,0
10286010,13:07:01,13:07:01,3548,27,,,,9862.83,0
10286010,13:07:27,13:07:27,3550,28,,,,10293.37,0
10286010,13:08:00,13:08:00,133,29,,,,10780.64,
10286010,13:08:38,13:08:38,134,30,,,,11021.39,0
10286010,13:09:22,13:09:22,135,31,,,,11249.71,0
10286010,13:10:00,13:10:00,136,32,,,,11439.63,0
10286010,13:10:54,13:10:54,137,33,,,,11685.29,0
10286010,13:11:41,13:11:41,138,34,,,,11974.98,0
10286010,13:12:13,13:12:13,139,35,,,,12166.59,0
10286010,13:12:44,13:12:44,140,36,,,,12311.57,0
10286010,13:13:33,13:13:33,141,37,,,,12584.05,0
10286010,13:14:43,13:14:43,142,38,,,,12948.83,0
10286010,13:15:25,13:15:25,143,39,,,,13200.07,0
10286010,13:16:06,13:16:06,144,40,,,,13432.92,0
10286010,13:17:00,13:17:00,771,41,,,,13741.31,
10286010,13:18:22,13:18:22,2414,42,,,,14162.19,0
10286010,13:19:05,13:19:05,2415,43,,,,14414.35,0
10286010,13:19:27,13:19:27,2416,44,,,,14500.88,0
10286010,13:20:47,13:20:47,3571,45,,,,14833.45,0
10286010,13:21:40,13:21:40,3572,46,,,,15114.97,0
10286010,13:22:26,13:22:26,3573,47,,,,15336.69,0
10286010,13:23:22,13:23:22,3574,48,,,,15526.96,0
10286010,13:23:59,13:23:59,2147,49,,,,15674.5,0
10286010,13:24:58,13:24:58,3575,50,,,,15934.7,0
10286010,13:25:41,13:25:41,3576,51,,,,16146.47,0
10286010,13:26:37,13:26:37,2155,52,,,,16373.79,0
10286010,13:27:17,13:27:17,2156,53,,,,16564.23,0
10286010,13:27:54,13:27:54,2157,54,,,,16733.08,0
10286010,13:28:32,13:28:32,2158,55,,,,16934.37,0
10286010,13:30:03,13:30:03,2159,56,,,,17280.45,0
10286010,13:30:54,13:30:54,2161,57,,,,17517.2,0
10286010,13:31:47,13:31:47,2162,58,,,,17767.4,0
10286010,13:32:40,13:32:40,3577,59,,,,18038.08,0
10286010,13:33:39,13:33:39,565,60,,,,18309.6,0
10286010,13:35:00,13:35:00,687,61,,,,18669.17,
10286010,13:35:57,13:35:57,3578,62,,,,18943.25,0
10286010,13:36:34,13:36:34,3579,63,,,,19143.79,0
10286010,13:37:13,13:37:13,3580,64,,,,19392.35,0
10286010,13:37:53,13:37:53,2540,65,,,,19625.61,0
10286010,13:38:28,13:38:28,9605,66,,,,19774.16,0
10286010,13:39:22,13:39:22,2541,67,,,,20015.49,0
10286010,13:40:00,13:40:00,9036,68,,,,20217.27,
10286010,13:44:00,13:44:00,9946,69,,1,,20918.68,
10286080,12:45:00,12:45:00,6588,1,,,1,0,
10286080,12:47:00,12:47:00,9517,2,,,,302.94,
10286080,12:47:25,12:47:25,7398,3,,,,489.02,0
10286080,12:47:53,12:47:53,8246,4,,,,710.33,0
10286080,12:48:44,12:48:44,6599,5,,,,1033.89,0
10286080,12:49:38,12:49:38,6600,6,,,,1481.99,0
10286080,12:50:08,12:50:08,10034,7,,,,1722.68,0
10286080,12:50:38,12:50:38,8074,8,,,,1977.36,0
10286080,12:51:48,12:51:48,10585,9,,,,2569.23,0
10286080,12:53:00,12:53:00,6971,10,,,,3171.19,
10286080,12:54:04,12:54:04,3555,11,,,,3691.06,0
10286080,12:54:21,12:54:21,3556,12,,,,3863.07,0
10286080,12:54:53,12:54:53,3557,13,,,,4202.81,0
10286080,12:57:34,12:57:34,8223,14,,,,4586.94,0
10286080,12:58:34,12:58:34,3559,15,,,,5003.27,0
10286080,12:59:00,12:59:00,3560,16,,,,5241.35,0
10286080,13:00:12,13:00:12,3561,17,,,,5568.89,0
10286080,13:00:58,13:00:58,3562,18,,,,5857.94,0
10286080,13:01:16,13:01:16,3563,19,,,,5939.39,0
10286080,13:01:50,13:01:50,3564,20,,,,6167.87,0
10286080,13:02:50,13:02:50,3565,21,,,,6604.83,0
10286080,13:03:27,13:03:27,3566,22,,,,6903.55,0
10286080,13:04:00,13:04:00,3567,23,,,,7226.79,
10286080,13:04:14,13:04:14,3568,24,,,,7470.47,0
10286080,13:04:47,13:04:47,3569,25,,,,7848.85,0
10286080,13:05:19,13:05:19,3570,26,,,,8336.79,0
10286080,13:07:01,13:07:01,3548,27,,,,9862.83,0
10286080,13:07:27,13:07:27,3550,28,,,,10293.37,0
10286080,13:08:00,13:08:00,133,29,,,,10780.64,
10286080,13:08:38,13:08:38,134,30,,,,11021.39,0
10286080,13:09:22,13:09:22,135,31,,,,11249.71,0
10286080,13:10:00,13:10:00,136,32,,,,11439.63,0
10286080,13:10:54,13:10:54,137,33,,,,11685.29,0
10286080,13:11:41,13:11:41,138,34,,,,11974.98,0
10286080,13:12:13,13:12:13,139,35,,,,12166.59,0
10286080,13:12:44,13:12:44,140,36,,,,12311.57,0
10286080,13:13:33,13:13:33,141,37,,,,12584.05,0
10286080,13:14:43,13:14:43,142,38,,,,12948.83,0
10286080,13:15:25,13:15:25,143,39,,,,13200.07,0
10286080,13:16:06,13:16:06,144,40,,,,13432.92,0
10286080,13:17:00,13:17:00,771,41,,,,13741.31,
10286080,13:18:22,13:18:22,2414,42,,,,14162.19,0
10286080,13:19:05,13:19:05,2415,43,,,,14414.35,0
10286080,13:19:27,13:19:27,2416,44,,,,14500.88,0
10286080,13:20:47,13:20:47,3571,45,,,,14833.45,0
10286080,13:21:40,13:21:40,3572,46,,,,15114.97,0
10286080,13:22:26,13:22:26,3573,47,,,,15336.69,0
10286080,13:23:22,13:23:22,3574,48,,,,15526.96,0
10286080,13:23:59,13:23:59,2147,49,,,,15674.5,0
10286080,13:24:58,13:24:58,3575,50,,,,15934.7,0
10286080,13:25:41,13:25:41,3576,51,,,,16146.47,0
10286080,13:26:37,13:26:37,2155,52,,,,16373.79,0
10286080,13:27:17,13:27:17,2156,53,,,,16564.23,0
10286080,13:27:54,13:27:54,2157,54,,,,16733.08,0
10286080,13:28:32,13:28:32,2158,55,,,,16934.37,0
10286080,13:30:03,13:30:03,2159,56,,,,17280.45,0
10286080,13:30:54,13:30:54,2161,57,,,,17517.2,0
10286080,13:31:47,13:31:47,2162,58,,,,17767.4,0
10286080,13:32:40,13:32:40,3577,59,,,,18038.08,0
10286080,13:33:39,13:33:39,565,60,,,,18309.6,0
10286080,13:35:00,13:35:00,687,61,,,,18669.17,
10286080,13:35:57,13:35:57,3578,62,,,,18943.25,0
10286080,13:36:34,13:36:34,3579,63,,,,19143.79,0
10286080,13:37:13,13:37:13,3580,64,,,,19392.35,0
10286080,13:37:53,13:37:53,2540,65,,,,19625.61,0
10286080,13:38:28,13:38:28,9605,66,,,,19774.16,0
10286080,13:39:22,13:39:22,2541,67,,,,20015.49,0
10286080,13:40:00,13:40:00,9036,68,,,,20217.27,
10286080,13:44:00,13:44:00,9946,69,,1,,20918.68,
10286100,12:45:00,12:45:00,6588,1,,,1,0,
10286100,12:47:00,12:47:00,9517,2,,,,302.94,
10286100,12:47:25,12:47:25,7398,3,,,,489.02,0
10286100,12:47:53,12:47:53,8246,4,,,,710.33,0
10286100,12:48:44,12:48:44,6599,5,,,,1033.89,0
10286100,12:49:38,12:49:38,6600,6,,,,1481.99,0
10286100,12:50:08,12:50:08,10034,7,,,,1722.68,0
10286100,12:50:38,12:50:38,8074,8,,,,1977.36,0
10286100,12:51:48,12:51:48,10585,9,,,,2569.23,0
10286100,12:53:00,12:53:00,6971,10,,,,3171.19,
10286100,12:54:04,12:54:04,3555,11,,,,3691.06,0
10286100,12:54:21,12:54:21,3556,12,,,,3863.07,0
10286100,12:54:53,12:54:53,3557,13,,,,4202.81,0
10286100,12:57:34,12:57:34,8223,14,,,,4586.94,0
10286100,12:58:34,12:58:34,3559,15,,,,5003.27,0
10286100,12:59:00,12:59:00,3560,16,,,,5241.35,0
10286100,13:00:12,13:00:12,3561,17,,,,5568.89,0
10286100,13:00:58,13:00:58,3562,18,,,,5857.94,0
10286100,13:01:16,13:01:16,3563,19,,,,5939.39,0
10286100,13:01:50,13:01:50,3564,20,,,,6167.87,0
10286100,13:02:50,13:02:50,3565,21,,,,6604.83,0
10286100,13:03:27,13:03:27,3566,22,,,,6903.55,0
10286100,13:04:00,13:04:00,3567,23,,,,7226.79,
10286100,13:04:14,13:04:14,3568,24,,,,7470.47,0
10286100,13:04:47,13:04:47,3569,25,,,,7848.85,0
10286100,13:05:19,13:05:19,3570,26,,,,8336.79,0
10286100,13:07:01,13:07:01,3548,27,,,,9862.83,0
10286100,13:07:27,13:07:27,3550,28,,,,10293.37,0
10286100,13:08:00,13:08:00,133,29,,,,10780.64,
10286100,13:08:38,13:08:38,134,30,,,,11021.39,0
10286100,13:09:22,13:09:22,135,31,,,,11249.71,0
10286100,13:10:00,13:10:00,136,32,,,,11439.63,0
10286100,13:10:54,13:10:54,137,33,,,,11685.29,0
10286100,13:11:41,13:11:41,138,34,,,,11974.98,0
10286100,13:12:13,13:12:13,139,35,,,,12166.59,0
10286100,13:12:44,13:12:44,140,36,,,,12311.57,0
10286100,13:13:33,13:13:33,141,37,,,,12584.05,0
10286100,13:14:43,13:14:43,142,38,,,,12948.83,0
10286100,13:15:25,13:15:25,143,39,,,,13200.07,0
10286100,13:16:06,13:16:06,144,40,,,,13432.92,0
10286100,13:17:00,13:17:00,771,41,,,,13741.31,
10286100,13:18:22,13:18:22,2414,42,,,,14162.19,0
10286100,13:19:05,13:19:05,2415,43,,,,14414.35,0
10286100,13:19:27,13:19:27,2416,44,,,,14500.88,0
10286100,13:20:47,13:20:47,3571,45,,,,14833.45,0
10286100,13:21:40,13:21:40,3572,46,,,,15114.97,0
10286100,13:22:26,13:22:26,3573,47,,,,15336.69,0
10286100,13:23:22,13:23:22,3574,48,,,,15526.96,0
10286100,13:23:59,13:23:59,2147,49,,,,15674.5,0
10286100,13:24:58,13:24:58,3575,50,,,,15934.7,0
10286100,13:25:41,13:25:41,3576,51,,,,16146.47,0
10286100,13:26:37,13:26:37,2155,52,,,,16373.79,0
10286100,13:27:17,13:27:17,2156,53,,,,16564.23,0
10286100,13:27:54,13:27:54,2157,54,,,,16733.08,0
10286100,13:28:32,13:28:32,2158,55,,,,16934.37,0
10286100,13:30:03,13:30:03,2159,56,,,,17280.45,0
10286100,13:30:54,13:30:54,2161,57,,,,17517.2,0
10286100,13:31:47,13:31:47,2162,58,,,,17767.4,0
10286100,13:32:40,13:32:40,3577,59,,,,18038.08,0
10286100,13:33:39,13:33:39,565,60,,,,18309.6,0
10286100,13:35:00,13:35:00,687,61,,,,18669.17,
10286100,13:35:57,13:35:57,3578,62,,,,18943.25,0
10286100,13:36:34,13:36:34,3579,63,,,,19143.79,0
10286100,13:37:13,13:37:13,3580,64,,,,19392.35,0
10286100,13:37:53,13:37:53,2540,65,,,,19625.61,0
10286100,13:38:28,13:38:28,9605,66,,,,19774.16,0
10286100,13:39:22,13:39:22,2541,67,,,,20015.49,0
10286100,13:40:00,13:40:00,9036,68,,,,20217.27,
10286100,13:44:00,13:44:00,9946,69,,1,,20918.68,
10286110,12:45:00,12:45:00,6588,1,,,1,0,
10286110,12:47:00,12:47:00,9517,2,,,,302.94,
10286110,12:47:25,12:47:25,7398,3,,,,489.02,0
10286110,12:47:53,12:47:53,8246,4,,,,710.33,0
10286110,12:48:44,12:48:44,6599,5,,,,1033.89,0
10286110,12:49:38,12:49:38,6600,6,,,,1481.99,0
10286110,12:50:08,12:50:08,10034,7,,,,1722.68,0
10286110,12:50:38,12:50:38,8074,8,,,,1977.36,0
10286110,12:51:48,12:51:48,10585,9,,,,2569.23,0
10286110,12:53:00,12:53:00,6971,10,,,,3171.19,
10286110,12:54:04,12:54:04,3555,11,,,,3691.06,0
10286110,12:54:21,12:54:21,3556,12,,,,3863.07,0
10286110,12:54:53,12:54:53,3557,13,,,,4202.81,0
10286110,12:57:34,12:57:34,8223,14,,,,4586.94,0
10286110,12:58:34,12:58:34,3559,15,,,,5003.27,0
10286110,12:59:00,12:59:00,3560,16,,,,5241.35,0
10286110,13:00:12,13:00:12,3561,17,,,,5568.89,0
10286110,13:00:58,13:00:58,3562,18,,,,5857.94,0
10286110,13:01:16,13:01:16,3563,19,,,,5939.39,0
10286110,13:01:50,13:01:50,3564,20,,,,6167.87,0
10286110,13:02:50,13:02:50,3565,21,,,,6604.83,0
10286110,13:03:27,13:03:27,3566,22,,,,6903.55,0
10286110,13:04:00,13:04:00,3567,23,,,,7226.79,
10286110,13:04:14,13:04:14,3568,24,,,,7470.47,0
10286110,13:04:47,13:04:47,3569,25,,,,7848.85,0
10286110,13:05:19,13:05:19,3570,26,,,,8336.79,0
10286110,13:07:01,13:07:01,3548,27,,,,9862.83,0
10286110,13:07:27,13:07:27,3550,28,,,,10293.37,0
10286110,13:08:00,13:08:00,133,29,,,,10780.64,
10286110,13:08:38,13:08:38,134,30,,,,11021.39,0
10286110,13:09:22,13:09:22,135,31,,,,11249.71,0
10286110,13:10:00,13:10:00,136,32,,,,11439.63,0
10286110,13:10:54,13:10:54,137,33,,,,11685.29,0
10286110,13:11:41,13:11:41,138,34,,,,11974.98,0
10286110,13:12:13,13:12:13,139,35,,,,12166.59,0
10286110,13:12:44,13:12:44,140,36,,,,12311.57,0
10286110,13:13:33,13:13:33,141,37,,,,12584.05,0
10286110,13:14:43,13:14:43,142,38,,,,12948.83,0
10286110,13:15:25,13:15:25,143,39,,,,13200.07,0
10286110,13:16:06,13:16:06,144,40,,,,13432.92,0
10286110,13:17:00,13:17:00,771,41,,,,13741.31,
10286110,13:18:22,13:18:22,2414,42,,,,14162.19,0
10286110,13:19:05,13:19:05,2415,43,,,,14414.35,0
10286110,13:19:27,13:19:27,2416,44,,,,14500.88,0
10286110,13:20:47,13:20:47,3571,45,,,,14833.45,0
10286110,13:21:40,13:21:40,3572,46,,,,15114.97,0
10286110,13:22:26,13:22:26,3573,47,,,,15336.69,0
10286110,13:23:22,13:23:22,3574,48,,,,15526.96,0
10286110,13:23:59,13:23:59,2147,49,,,,15674.5,0
10286110,13:24:58,13:24:58,3575,50,,,,15934.7,0
10286110,13:25:41,13:25:41,3576,51,,,,16146.47,0
10286110,13:26:37,13:26:37,2155,52,,,,16373.79,0
10286110,13:27:17,13:27:17,2156,53,,,,16564.23,0
10286110,13:27:54,13:27:54,2157,54,,,,16733.08,0
10286110,13:28:32,13:28:32,2158,55,,,,16934.37,0
10286110,13:30:03,13:30:03,2159,56,,,,17280.45,0
10286110,13:30:54,13:30:54,2161,57,,,,17517.2,0
10286110,13:31:47,13:31:47,2162,58,,,,17767.4,0
10286110,13:32:40,13:32:40,3577,59,,,,18038.08,0
10286110,13:33:39,13:33:39,565,60,,,,18309.6,0
10286110,13:35:00,13:35:00,687,61,,,,18669.17,
10286110,13:35:57,13:35:57,3578,62,,,,18943.25,0
10286110,13:36:34,13:36:34,3579,63,,,,19143.79,0
10286110,13:37:13,13:37:13,3580,64,,,,19392.35,0
10286110,13:37:53,13:37:53,2540,65,,,,19625.61,0
10286110,13:38:28,13:38:28,9605,66,,,,19774.16,0
10286110,13:39:22,13:39:22,2541,67,,,,20015.49,0
10286110,13:40:00,13:40:00,9036,68,,,,20217.27,
10286110,13:44:00,13:44:00,9946,69,,1,,20918.68,
10341020,22:58:00,22:58:00,6588,1,,,1,0,
10341020,22:59:00,22:59:00,9517,2,,,,302.94,
10341020,22:59:25,22:59:25,7398,3,,,,489.02,0
10341020,22:59:53,22:59:53,8246,4,,,,710.33,0
10341020,23:00:44,23:00:44,6599,5,,,,1033.89,0
10341020,23:01:38,23:01:38,6600,6,,,,1481.99,0
10341020,23:02:08,23:02:08,10034,7,,,,1722.68,0
10341020,23:02:38,23:02:38,8074,8,,,,1977.36,0
10341020,23:03:48,23:03:48,10585,9,,,,2569.23,0
10341020,23:05:00,23:05:00,6971,10,,,,3171.19,
10341020,23:05:41,23:05:41,3555,11,,,,3691.06,0
10341020,23:05:51,23:05:51,3556,12,,,,3863.07,0
10341020,23:06:12,23:06:12,3557,13,,,,4202.81,0
10341020,23:07:54,23:07:54,8223,14,,,,4586.94,0
10341020,23:08:32,23:08:32,3559,15,,,,5003.27,0
10341020,23:08:49,23:08:49,3560,16,,,,5241.35,0
10341020,23:09:35,23:09:35,3561,17,,,,5568.89,0
10341020,23:10:04,23:10:04,3562,18,,,,5857.94,0
10341020,23:10:15,23:10:15,3563,19,,,,5939.39,0
10341020,23:10:37,23:10:37,3564,20,,,,6167.87,0
10341020,23:11:15,23:11:15,3565,21,,,,6604.83,0
10341020,23:11:39,23:11:39,3566,22,,,,6903.55,0
10341020,23:12:00,23:12:00,3567,23,,,,7226.79,
10341020,23:12:14,23:12:14,3568,24,,,,7470.47,0
10341020,23:12:47,23:12:47,3569,25,,,,7848.85,0
10341020,23:13:19,23:13:19,3570,26,,,,8336.79,0
10341020,23:15:01,23:15:01,3548,27,,,,9862.83,0
10341020,23:15:27,23:15:27,3550,28,,,,10293.37,0
10341020,23:16:00,23:16:00,133,29,,,,10780.64,
10341020,23:16:29,23:16:29,134,30,,,,11021.39,0
10341020,23:17:04,23:17:04,135,31,,,,11249.71,0
10341020,23:17:34,23:17:34,136,32,,,,11439.63,0
10341020,23:18:15,23:18:15,137,33,,,,11685.29,0
10341020,23:18:52,23:18:52,138,34,,,,11974.98,0
10341020,23:19:16,23:19:16,139,35,,,,12166.59,0
10341020,23:19:41,23:19:41,140,36,,,,12311.57,0
10341020,23:20:19,23:20:19,141,37,,,,12584.05,0
10341020,23:21:13,23:21:13,142,38,,,,12948.83,0
10341020,23:21:46,23:21:46,143,39,,,,13200.07,0
10341020,23:22:18,23:22:18,144,40,,,,13432.92,0
10341020,23:23:00,23:23:00,771,41,,,,13741.31,
10341020,23:23:59,23:23:59,2414,42,,,,14162.19,0
10341020,23:24:30,23:24:30,2415,43,,,,14414.35,0
10341020,23:24:46,23:24:46,2416,44,,,,14500.88,0
10341020,23:25:44,23:25:44,3571,45,,,,14833.45,0
10341020,23:26:22,23:26:22,3572,46,,,,15114.97,0
10341020,23:26:55,23:26:55,3573,47,,,,15336.69,0
10341020,23:27:36,23:27:36,3574,48,,,,15526.96,0
10341020,23:28:03,23:28:03,2147,49,,,,15674.5,0
10341020,23:28:45,23:28:45,3575,50,,,,15934.7,0
10341020,23:29:16,23:29:16,3576,51,,,,16146.47,0
10341020,23:29:57,23:29:57,2155,52,,,,16373.79,0
10341020,23:30:25,23:30:25,2156,53,,,,16564.23,0
10341020,23:30:53,23:30:53,2157,54,,,,16733.08,0
10341020,23:31:20,23:31:20,2158,55,,,,16934.37,0
10341020,23:32:25,23:32:25,2159,56,,,,17280.45,0
10341020,23:33:02,23:33:02,2161,57,,,,17517.2,0
10341020,23:33:40,23:33:40,2162,58,,,,17767.4,0
10341020,23:34:19,23:34:19,3577,59,,,,18038.08,0
10341020,23:35:02,23:35:02,565,60,,,,18309.6,0
10341020,23:36:00,23:36:00,687,61,,,,18669.17,
10341020,23:36:34,23:36:34,3578,62,,,,18943.25,0
10341020,23:36:56,23:36:56,3579,63,,,,19143.79,0
10341020,23:37:20,23:37:20,3580,64,,,,19392.35,0
10341020,23:37:44,23:37:44,2540,65,,,,19625.61,0
10341020,23:38:04,23:38:04,9605,66,,,,19774.16,0
10341020,23:38:37,23:38:37,2541,67,,,,20015.49,0
10341020,23:39:00,23:39:00,9036,68,,,,20217.27,
10341020,23:40:00,23:40:00,9946,69,,1,,20918.68,
10341030,22:58:00,22:58:00,6588,1,,,1,0,
10341030,22:59:00,22:59:00,9517,2,,,,302.94,
10341030,22:59:25,22:59:25,7398,3,,,,489.02,0
10341030,22:59:53,22:59:53,8246,4,,,,710.33,0
10341030,23:00:44,23:00:44,6599,5,,,,1033.89,0
10341030,23:01:38,23:01:38,6600,6,,,,1481.99,0
10341030,23:02:08,23:02:08,10034,7,,,,1722.68,0
10341030,23:02:38,23:02:38,8074,8,,,,1977.36,0
10341030,23:03:48,23:03:48,10585,9,,,,2569.23,0
10341030,23:05:00,23:05:00,6971,10,,,,3171.19,
10341030,23:05:41,23:05:41,3555,11,,,,3691.06,0
10341030,23:05:51,23:05:51,3556,12,,,,3863.07,0
10341030,23:06:12,23:06:12,3557,13,,,,4202.81,0
10341030,23:07:54,23:07:54,8223,14,,,,4586.94,0
10341030,23:08:32,23:08:32,3559,15,,,,5003.27,0
10341030,23:08:49,23:08:49,3560,16,,,,5241.35,0
10341030,23:09:35,23:09:35,3561,17,,,,5568.89,0
10341030,23:10:04,23:10:04,3562,18,,,,5857.94,0
10341030,23:10:15,23:10:15,3563,19,,,,5939.39,0
10341030,23:10:37,23:10:37,3564,20,,,,6167.87,0
10341030,23:11:15,23:11:15,3565,21,,,,6604.83,0
10341030,23:11:39,23:11:39,3566,22,,,,6903.55,0
10341030,23:12:00,23:12:00,3567,23,,,,7226.79,
10341030,23:12:14,23:12:14,3568,24,,,,7470.47,0
10341030,23:12:47,23:12:47,3569,25,,,,7848.85,0
10341030,23:13:19,23:13:19,3570,26,,,,8336.79,0
10341030,23:15:01,23:15:01,3548,27,,,,9862.83,0
10341030,23:15:27,23:15:27,3550,28,,,,10293.37,0
10341030,23:16:00,23:16:00,133,29,,,,10780.64,
10341030,23:16:29,23:16:29,134,30,,,,11021.39,0
10341030,23:17:04,23:17:04,135,31,,,,11249.71,0
10341030,23:17:34,23:17:34,136,32,,,,11439.63,0
10341030,23:18:15,23:18:15,137,33,,,,11685.29,0
10341030,23:18:52,23:18:52,138,34,,,,11974.98,0
10341030,23:19:16,23:19:16,139,35,,,,12166.59,0
10341030,23:19:41,23:19:41,140,36,,,,12311.57,0
10341030,23:20:19,23:20:19,141,37,,,,12584.05,0
10341030,23:21:13,23:21:13,142,38,,,,12948.83,0
10341030,23:21:46,23:21:46,143,39,,,,13200.07,0
10341030,23:22:18,23:22:18,144,40,,,,13432.92,0
10341030,23:23:00,23:23:00,771,41,,,,13741.31,
10341030,23:23:59,23:23:59,2414,42,,,,14162.19,0
10341030,23:24:30,23:24:30,2415,43,,,,14414.35,0
10341030,23:24:46,23:24:46,2416,44,,,,14500.88,0
10341030,23:25:44,23:25:44,3571,45,,,,14833.45,0
10341030,23:26:22,23:26:22,3572,46,,,,15114.97,0
10341030,23:26:55,23:26:55,3573,47,,,,15336.69,0
10341030,23:27:36,23:27:36,3574,48,,,,15526.96,0
10341030,23:28:03,23:28:03,2147,49,,,,15674.5,0
10341030,23:28:45,23:28:45,3575,50,,,,15934.7,0
10341030,23:29:16,23:29:16,3576,51,,,,16146.47,0
10341030,23:29:57,23:29:57,2155,52,,,,16373.79,0
10341030,23:30:25,23:30:25,2156,53,,,,16564.23,0
10341030,23:30:53,23:30:53,2157,54,,,,16733.08,0
10341030,23:31:20,23:31:20,2158,55,,,,16934.37,0
10341030,23:32:25,23:32:25,2159,56,,,,17280.45,0
10341030,23:33:02,23:33:02,2161,57,,,,17517.2,0
10341030,23:33:40,23:33:40,2162,58,,,,17767.4,0
10341030,23:34:19,23:34:19,3577,59,,,,18038.08,0
10341030,23:35:02,23:35:02,565,60,,,,18309.6,0
10341030,23:36:00,23:36:00,687,61,,,,18669.17,
10341030,23:36:34,23:36:34,3578,62,,,,18943.25,0
10341030,23:36:56,23:36:56,3579,63,,,,19143.79,0
10341030,23:37:20,23:37:20,3580,64,,,,19392.35,0
10341030,23:37:44,23:37:44,2540,65,,,,19625.61,0
10341030,23:38:04,23:38:04,9605,66,,,,19774.16,0
10341030,23:38:37,23:38:37,2541,67,,,,20015.49,0
10341030,23:39:00,23:39:00,9036,68,,,,20217.27,
10341030,23:40:00,23:40:00,9946,69,,1,,20918.68,
10341040,22:58:00,22:58:00,6588,1,,,1,0,
10341040,22:59:00,22:59:00,9517,2,,,,302.94,
10341040,22:59:25,22:59:25,7398,3,,,,489.02,0
10341040,22:59:53,22:59:53,8246,4,,,,710.33,0
10341040,23:00:44,23:00:44,6599,5,,,,1033.89,0
10341040,23:01:38,23:01:38,6600,6,,,,1481.99,0
10341040,23:02:08,23:02:08,10034,7,,,,1722.68,0
10341040,23:02:38,23:02:38,8074,8,,,,1977.36,0
10341040,23:03:48,23:03:48,10585,9,,,,2569.23,0
10341040,23:05:00,23:05:00,6971,10,,,,3171.19,
10341040,23:05:41,23:05:41,3555,11,,,,3691.06,0
10341040,23:05:51,23:05:51,3556,12,,,,3863.07,0
10341040,23:06:12,23:06:12,3557,13,,,,4202.81,0
10341040,23:07:54,23:07:54,8223,14,,,,4586.94,0
10341040,23:08:32,23:08:32,3559,15,,,,5003.27,0
10341040,23:08:49,23:08:49,3560,16,,,,5241.35,0
10341040,23:09:35,23:09:35,3561,17,,,,5568.89,0
10341040,23:10:04,23:10:04,3562,18,,,,5857.94,0
10341040,23:10:15,23:10:15,3563,19,,,,5939.39,0
10341040,23:10:37,23:10:37,3564,20,,,,6167.87,0
10341040,23:11:15,23:11:15,3565,21,,,,6604.83,0
10341040,23:11:39,23:11:39,3566,22,,,,6903.55,0
10341040,23:12:00,23:12:00,3567,23,,,,7226.79,
10341040,23:12:14,23:12:14,3568,24,,,,7470.47,0
10341040,23:12:47,23:12:47,3569,25,,,,7848.85,0
10341040,23:13:19,23:13:19,3570,26,,,,8336.79,0
10341040,23:15:01,23:15:01,3548,27,,,,9862.83,0
10341040,23:15:27,23:15:27,3550,28,,,,10293.37,0
10341040,23:16:00,23:16:00,133,29,,,,10780.64,
10341040,23:16:29,23:16:29,134,30,,,,11021.39,0
10341040,23:17:04,23:17:04,135,31,,,,11249.71,0
10341040,23:17:34,23:17:34,136,32,,,,11439.63,0
10341040,23:18:15,23:18:15,137,33,,,,11685.29,0
10341040,23:18:52,23:18:52,138,34,,,,11974.98,0
10341040,23:19:16,23:19:16,139,35,,,,12166.59,0
10341040,23:19:41,23:19:41,140,36,,,,12311.57,0
10341040,23:20:19,23:20:19,141,37,,,,12584.05,0
10341040,23:21:13,23:21:13,142,38,,,,12948.83,0
10341040,23:21:46,23:21:46,143,39,,,,13200.07,0
10341040,23:22:18,23:22:18,144,40,,,,13432.92,0
10341040,23:23:00,23:23:00,771,41,,,,13741.31,
10341040,23:23:59,23:23:59,2414,42,,,,14162.19,0
10341040,23:24:30,23:24:30,2415,43,,,,14414.35,0
10341040,23:24:46,23:24:46,2416,44,,,,14500.88,0
10341040,23:25:44,23:25:44,3571,45,,,,14833.45,0
10341040,23:26:22,23:26:22,3572,46,,,,15114.97,0
10341040,23:26:55,23:26:55,3573,47,,,,15336.69,0
10341040,23:27:36,23:27:36,3574,48,,,,15526.96,0
10341040,23:28:03,23:28:03,2147,49,,,,15674.5,0
10341040,23:28:45,23:28:45,3575,50,,,,15934.7,0
10341040,23:29:16,23:29:16,3576,51,,,,16146.47,0
10341040,23:29:57,23:29:57,2155,52,,,,16373.79,0
10341040,23:30:25,23:30:25,2156,53,,,,16564.23,0
10341040,23:30:53,23:30:53,2157,54,,,,16733.08,0
10341040,23:31:20,23:31:20,2158,55,,,,16934.37,0
10341040,23:32:25,23:32:25,2159,56,,,,17280.45,0
10341040,23:33:02,23:33:02,2161,57,,,,17517.2,0
10341040,23:33:40,23:33:40,2162,58,,,,17767.4,0
10341040,23:34:19,23:34:19,3577,59,,,,18038.08,0
10341040,23:35:02,23:35:02,565,60,,,,18309.6,0
10341040,23:36:00,23:36:00,687,61,,,,18669.17,
10341040,23:36:34,23:36:34,3578,62,,,,18943.25,0
10341040,23:36:56,23:36:56,3579,63,,,,19143.79,0
10341040,23:37:20,23:37:20,3580,64,,,,19392.35,0
10341040,23:37:44,23:37:44,2540,65,,,,19625.61,0
10341040,23:38:04,23:38:04,9605,66,,,,19774.16,0
10341040,23:38:37,23:38:37,2541,67,,,,20015.49,0
10341040,23:39:00,23:39:00,9036,68,,,,20217.27,
10341040,23:40:00,23:40:00,9946,69,,1,,20918.68,
10341050,22:58:00,22:58:00,6588,1,,,1,0,
10341050,22:59:00,22:59:00,9517,2,,,,302.94,
10341050,22:59:25,22:59:25,7398,3,,,,489.02,0
10341050,22:59:53,22:59:53,8246,4,,,,710.33,0
10341050,23:00:44,23:00:44,6599,5,,,,1033.89,0
10341050,23:01:38,23:01:38,6600,6,,,,1481.99,0
10341050,23:02:08,23:02:08,10034,7,,,,1722.68,0
10341050,23:02:38,23:02:38,8074,8,,,,1977.36,0
10341050,23:03:48,23:03:48,10585,9,,,,2569.23,0
10341050,23:05:00,23:05:00,6971,10,,,,3171.19,
10341050,23:05:41,23:05:41,3555,11,,,,3691.06,0
10341050,23:05:51,23:05:51,3556,12,,,,3863.07,0
10341050,23:06:12,23:06:12,3557,13,,,,4202.81,0
10341050,23:07:54,23:07:54,8223,14,,,,4586.94,0
10341050,23:08:32,23:08:32,3559,15,,,,5003.27,0
10341050,23:08:49,23:08:49,3560,16,,,,5241.35,0
10341050,23:09:35,23:09:35,3561,17,,,,5568.89,0
10341050,23:10:04,23:10:04,3562,18,,,,5857.94,0
10341050,23:10:15,23:10:15,3563,19,,,,5939.39,0
10341050,23:10:37,23:10:37,3564,20,,,,6167.87,0
10341050,23:11:15,23:11:15,3565,21,,,,6604.83,0
10341050,23:11:39,23:11:39,3566,22,,,,6903.55,0
10341050,23:12:00,23:12:00,3567,23,,,,7226.79,
10341050,23:12:14,23:12:14,3568,24,,,,7470.47,0
10341050,23:12:47,23:12:47,3569,25,,,,7848.85,0
10341050,23:13:19,23:13:19,3570,26,,,,8336.79,0
10341050,23:15:01,23:15:01,3548,27,,,,9862.83,0
10341050,23:15:27,23:15:27,3550,28,,,,10293.37,0
10341050,23:16:00,23:16:00,133,29,,,,10780.64,
10341050,23:16:29,23:16:29,134,30,,,,11021.39,0
10341050,23:17:04,23:17:04,135,31,,,,11249.71,0
10341050,23:17:34,23:17:34,136,32,,,,11439.63,0
10341050,23:18:15,23:18:15,137,33,,,,11685.29,0
10341050,23:18:52,23:18:52,138,34,,,,11974.98,0
10341050,23:19:16,23:19:16,139,35,,,,12166.59,0
10341050,23:19:41,23:19:41,140,36,,,,12311.57,0
10341050,23:20:19,23:20:19,141,37,,,,12584.05,0
10341050,23:21:13,23:21:13,142,38,,,,12948.83,0
10341050,23:21:46,23:21:46,143,39,,,,13200.07,0
10341050,23:22:18,23:22:18,144,40,,,,13432.92,0
10341050,23:23:00,23:23:00,771,41,,,,13741.31,
10341050,23:23:59,23:23:59,2414,42,,,,14162.19,0
10341050,23:24:30,23:24:30,2415,43,,,,14414.35,0
10341050,23:24:46,23:24:46,2416,44,,,,14500.88,0
10341050,23:25:44,23:25:44,3571,45,,,,14833.45,0
10341050,23:26:22,23:26:22,3572,46,,,,15114.97,0
10341050,23:26:55,23:26:55,3573,47,,,,15336.69,0
10341050,23:27:36,23:27:36,3574,48,,,,15526.96,0
10341050,23:28:03,23:28:03,2147,49,,,,15674.5,0
10341050,23:28:45,23:28:45,3575,50,,,,15934.7,0
10341050,23:29:16,23:29:16,3576,51,,,,16146.47,0
10341050,23:29:57,23:29:57,2155,52,,,,16373.79,0
10341050,23:30:25,23:30:25,2156,53,,,,16564.23,0
10341050,23:30:53,23:30:53,2157,54,,,,16733.08,0
10341050,23:31:20,23:31:20,2158,55,,,,16934.37,0
10341050,23:32:25,23:32:25,2159,56,,,,17280.45,0
10341050,23:33:02,23:33:02,2161,57,,,,17517.2,0
10341050,23:33:40,23:33:40,2162,58,,,,17767.4,0
10341050,23:34:19,23:34:19,3577,59,,,,18038.08,0
10341050,23:35:02,23:35:02,565,60,,,,18309.6,0
10341050,23:36:00,23:36:00,687,61,,,,18669.17,
10341050,23:36:34,23:36:34,3578,62,,,,18943.25,0
10341050,23:36:56,23:36:56,3579,63,,,,19143.79,0
10341050,23:37:20,23:37:20,3580,64,,,,19392.35,0
10341050,23:37:44,23:37:44,2540,65,,,,19625.61,0
10341050,23:38:04,23:38:04,9605,66,,,,19774.16,0
10341050,23:38:37,23:38:37,2541,67,,,,20015.49,0
10341050,23:39:00,23:39:00,9036,68,,,,20217.27,
10341050,23:40:00,23:40:00,9946,69,,1,,20918.68,
10341060,22:58:00,22:58:00,6588,1,,,1,0,
10341060,22:59:00,22:59:00,9517,2,,,,302.94,
10341060,22:59:25,22:59:25,7398,3,,,,489.02,0
10341060,22:59:53,22:59:53,8246,4,,,,710.33,0
10341060,23:00:44,23:00:44,6599,5,,,,1033.89,0
10341060,23:01:38,23:01:38,6600,6,,,,1481.99,0
10341060,23:02:08,23:02:08,10034,7,,,,1722.68,0
10341060,23:02:38,23:02:38,8074,8,,,,1977.36,0
10341060,23:03:48,23:03:48,10585,9,,,,2569.23,0
10341060,23:05:00,23:05:00,6971,10,,,,3171.19,
10341060,23:05:41,23:05:41,3555,11,,,,3691.06,0
10341060,23:05:51,23:05:51,3556,12,,,,3863.07,0
10341060,23:06:12,23:06:12,3557,13,,,,4202.81,0
10341060,23:07:54,23:07:54,8223,14,,,,4586.94,0
10341060,23:08:32,23:08:32,3559,15,,,,5003.27,0
10341060,23:08:49,23:08:49,3560,16,,,,5241.35,0
10341060,23:09:35,23:09:35,3561,17,,,,5568.89,0
10341060,23:10:04,23:10:04,3562,18,,,,5857.94,0
10341060,23:10:15,23:10:15,3563,19,,,,5939.39,0
10341060,23:10:37,23:10:37,3564,20,,,,6167.87,0
10341060,23:11:15,23:11:15,3565,21,,,,6604.83,0
10341060,23:11:39,23:11:39,3566,22,,,,6903.55,0
10341060,23:12:00,23:12:00,3567,23,,,,7226.79,
10341060,23:12:14,23:12:14,3568,24,,,,7470.47,0
10341060,23:12:47,23:12:47,3569,25,,,,7848.85,0
10341060,23:13:19,23:13:19,3570,26,,,,8336.79,0
10341060,23:15:01,23:15:01,3548,27,,,,9862.83,0
10341060,23:15:27,23:15:27,3550,28,,,,10293.37,0
10341060,23:16:00,23:16:00,133,29,,,,10780.64,
10341060,23:16:29,23:16:29,134,30,,,,11021.39,0
10341060,23:17:04,23:17:04,135,31,,,,11249.71,0
10341060,23:17:34,23:17:34,136,32,,,,11439.63,0
10341060,23:18:15,23:18:15,137,33,,,,11685.29,0
10341060,23:18:52,23:18:52,138,34,,,,11974.98,0
10341060,23:19:16,23:19:16,139,35,,,,12166.59,0
10341060,23:19:41,23:19:41,140,36,,,,12311.57,0
10341060,23:20:19,23:20:19,141,37,,,,12584.05,0
10341060,23:21:13,23:21:13,142,38,,,,12948.83,0
10341060,23:21:46,23:21:46,143,39,,,,13200.07,0
10341060,23:22:18,23:22:18,144,40,,,,13432.92,0
10341060,23:23:00,23:23:00,771,41,,,,13741.31,
10341060,23:23:59,23:23:59,2414,42,,,,14162.19,0
10341060,23:24:30,23:24:30,2415,43,,,,14414.35,0
10341060,23:24:46,23:24:46,2416,44,,,,14500.88,0
10341060,23:25:44,23:25:44,3571,45,,,,14833.45,0
10341060,23:26:22,23:26:22,3572,46,,,,15114.97,0
10341060,23:26:55,23:26:55,3573,47,,,,15336.69,0
10341060,23:27:36,23:27:36,3574,48,,,,15526.96,0
10341060,23:28:03,23:28:03,2147,49,,,,15674.5,0
10341060,23:28:45,23:28:45,3575,50,,,,15934.7,0
10341060,23:29:16,23:29:16,3576,51,,,,16146.47,0
10341060,23:29:57,23:29:57,2155,52,,,,16373.79,0
10341060,23:30:25,23:30:25,2156,53,,,,16564.23,0
10341060,23:30:53,23:30:53,2157,54,,,,16733.08,0
10341060,23:31:20,23:31:20,2158,55,,,,16934.37,0
10341060,23:32:25,23:32:25,2159,56,,,,17280.45,0
10341060,23:33:02,23:33:02,2161,57,,,,17517.2,0
10341060,23:33:40,23:33:40,2162,58,,,,17767.4,0
10341060,23:34:19,23:34:19,3577,59,,,,18038.08,0
10341060,23:35:02,23:35:02,565,60,,,,18309.6,0
10341060,23:36:00,23:36:00,687,61,,,,18669.17,
10341060,23:36:34,23:36:34,3578,62,,,,18943.25,0
10341060,23:36:56,23:36:56,3579,63,,,,19143.79,0
10341060,23:37:20,23:37:20,3580,64,,,,19392.35,0
10341060,23:37:44,23:37:44,2540,65,,,,19625.61,0
10341060,23:38:04,23:38:04,9605,66,,,,19774.16,0
10341060,23:38:37,23:38:37,2541,67,,,,20015.49,0
10341060,23:39:00,23:39:00,9036,68,,,,20217.27,
10341060,23:40:00,23:40:00,9946,69,,1,,20918.68,
10536010,13:15:00,13:15:00,6588,1,,,1,0,
10536010,13:17:00,13:17:00,9517,2,,,,302.94,
10536010,13:17:25,13:17:25,7398,3,,,,489.02,0
10536010,13:17:53,13:17:53,8246,4,,,,710.33,0
10536010,13:18:44,13:18:44,6599,5,,,,1033.89,0
10536010,13:19:38,13:19:38,6600,6,,,,1481.99,0
10536010,13:20:08,13:20:08,10034,7,,,,1722.68,0
10536010,13:20:38,13:20:38,8074,8,,,,1977.36,0
10536010,13:21:48,13:21:48,10585,9,,,,2569.23,0
10536010,13:23:00,13:23:00,6971,10,,,,3171.19,
10536010,13:24:04,13:24:04,3555,11,,,,3691.06,0
10536010,13:24:21,13:24:21,3556,12,,,,3863.07,0
10536010,13:24:53,13:24:53,3557,13,,,,4202.81,0
10536010,13:27:34,13:27:34,8223,14,,,,4586.94,0
10536010,13:28:34,13:28:34,3559,15,,,,5003.27,0
10536010,13:29:00,13:29:00,3560,16,,,,5241.35,0
10536010,13:30:12,13:30:12,3561,17,,,,5568.89,0
10536010,13:30:58,13:30:58,3562,18,,,,5857.94,0
10536010,13:31:16,13:31:16,3563,19,,,,5939.39,0
10536010,13:31:50,13:31:50,3564,20,,,,6167.87,0
10536010,13:32:50,13:32:50,3565,21,,,,6604.83,0
10536010,13:33:27,13:33:27,3566,22,,,,6903.55,0
10536010,13:34:00,13:34:00,3567,23,,,,7226.79,
10536010,13:34:14,13:34:14,3568,24,,,,7470.47,0
10536010,13:34:47,13:34:47,3569,25,,,,7848.85,0
10536010,13:35:19,13:35:19,3570,26,,,,8336.79,0
10536010,13:37:01,13:37:01,3548,27,,,,9862.83,0
10536010,13:37:27,13:37:27,3550,28,,,,10293.37,0
10536010,13:38:00,13:38:00,133,29,,,,10780.64,
10536010,13:38:38,13:38:38,134,30,,,,11021.39,0
10536010,13:39:22,13:39:22,135,31,,,,11249.71,0
10536010,13:40:00,13:40:00,136,32,,,,11439.63,0
10536010,13:40:54,13:40:54,137,33,,,,11685.29,0
10536010,13:41:41,13:41:41,138,34,,,,11974.98,0
10536010,13:42:13,13:42:13,139,35,,,,12166.59,0
10536010,13:42:44,13:42:44,140,36,,,,12311.57,0
10536010,13:43:33,13:43:33,141,37,,,,12584.05,0
10536010,13:44:43,13:44:43,142,38,,,,12948.83,0
10536010,13:45:25,13:45:25,143,39,,,,13200.07,0
10536010,13:46:06,13:46:06,144,40,,,,13432.92,0
10536010,13:47:00,13:47:00,771,41,,,,13741.31,
10536010,13:48:22,13:48:22,2414,42,,,,14162.19,0
10536010,13:49:05,13:49:05,2415,43,,,,14414.35,0
10536010,13:49:27,13:49:27,2416,44,,,,14500.88,0
10536010,13:50:47,13:50:47,3571,45,,,,14833.45,0
10536010,13:51:40,13:51:40,3572,46,,,,15114.97,0
10536010,13:52:26,13:52:26,3573,47,,,,15336.69,0
10536010,13:53:22,13:53:22,3574,48,,,,15526.96,0
10536010,13:53:59,13:53:59,2147,49,,,,15674.5,0
10536010,13:54:58,13:54:58,3575,50,,,,15934.7,0
10536010,13:55:41,13:55:41,3576,51,,,,16146.47,0
10536010,13:56:37,13:56:37,2155,52,,,,16373.79,0
10536010,13:57:17,13:57:17,2156,53,,,,16564.23,0
10536010,13:57:54,13:57:54,2157,54,,,,16733.08,0
10536010,13:58:32,13:58:32,2158,55,,,,16934.37,0
10536010,14:00:03,14:00:03,2159,56,,,,17280.45,0
10536010,14:00:54,14:00:54,2161,57,,,,17517.2,0
10536010,14:01:47,14:01:47,2162,58,,,,17767.4,0
10536010,14:02:40,14:02:40,3577,59,,,,18038.08,0
10536010,14:03:39,14:03:39,565,60,,,,18309.6,0
10536010,14:05:00,14:05:00,687,61,,,,18669.17,
10536010,14:05:57,14:05:57,3578,62,,,,18943.25,0
10536010,14:06:34,14:06:34,3579,63,,,,19143.79,0
10536010,14:07:13,14:07:13,3580,64,,,,19392.35,0
10536010,14:07:53,14:07:53,2540,65,,,,19625.61,0
10536010,14:08:28,14:08:28,9605,66,,,,19774.16,0
10536010,14:09:22,14:09:22,2541,67,,,,20015.49,0
10536010,14:10:00,14:10:00,9036,68,,,,20217.27,
10536010,14:14:00,14:14:00,9946,69,,1,,20918.68,
10536080,13:15:00,13:15:00,6588,1,,,1,0,
10536080,13:17:00,13:17:00,9517,2,,,,302.94,
10536080,13:17:25,13:17:25,7398,3,,,,489.02,0
10536080,13:17:53,13:17:53,8246,4,,,,710.33,0
10536080,13:18:44,13:18:44,6599,5,,,,1033.89,0
10536080,13:19:38,13:19:38,6600,6,,,,1481.99,0
10536080,13:20:08,13:20:08,10034,7,,,,1722.68,0
10536080,13:20:38,13:20:38,8074,8,,,,1977.36,0
10536080,13:21:48,13:21:48,10585,9,,,,2569.23,0
10536080,13:23:00,13:23:00,6971,10,,,,3171.19,
10536080,13:24:04,13:24:04,3555,11,,,,3691.06,0
10536080,13:24:21,13:24:21,3556,12,,,,3863.07,0
10536080,13:24:53,13:24:53,3557,13,,,,4202.81,0
10536080,13:27:34,13:27:34,8223,14,,,,4586.94,0
10536080,13:28:34,13:28:34,3559,15,,,,5003.27,0
10536080,13:29:00,13:29:00,3560,16,,,,5241.35,0
10536080,13:30:12,13:30:12,3561,17,,,,5568.89,0
10536080,13:30:58,13:30:58,3562,18,,,,5857.94,0
10536080,13:31:16,13:31:16,3563,19,,,,5939.39,0
10536080,13:31:50,13:31:50,3564,20,,,,6167.87,0
10536080,13:32:50,13:32:50,3565,21,,,,6604.83,0
10536080,13:33:27,13:33:27,3566,22,,,,6903.55,0
10536080,13:34:00,13:34:00,3567,23,,,,7226.79,
10536080,13:34:14,13:34:14,3568,24,,,,7470.47,0
10536080,13:34:47,13:34:47,3569,25,,,,7848.85,0
10536080,13:35:19,13:35:19,3570,26,,,,8336.79,0
10536080,13:37:01,13:37:01,3548,27,,,,9862.83,0
10536080,13:37:27,13:37:27,3550,28,,,,10293.37,0
10536080,13:38:00,13:38:00,133,29,,,,10780.64,
10536080,13:38:38,13:38:38,134,30,,,,11021.39,0
10536080,13:39:22,13:39:22,135,31,,,,11249.71,0
10536080,13:40:00,13:40:00,136,32,,,,11439.63,0
10536080,13:40:54,13:40:54,137,33,,,,11685.29,0
10536080,13:41:41,13:41:41,138,34,,,,11974.98,0
10536080,13:42:13,13:42:13,139,35,,,,12166.59,0
10536080,13:42:44,13:42:44,140,36,,,,12311.57,0
10536080,13:43:33,13:43:33,141,37,,,,12584.05,0
10536080,13:44:43,13:44:43,142,38,,,,12948.83,0
10536080,13:45:25,13:45:25,143,39,,,,13200.07,0
10536080,13:46:06,13:46:06,144,40,,,,13432.92,0
10536080,13:47:00,13:47:00,771,41,,,,13741.31,
10536080,13:48:22,13:48:22,2414,42,,,,14162.19,0
10536080,13:49:05,13:49:05,2415,43,,,,14414.35,0
10536080,13:49:27,13:49:27,2416,44,,,,14500.88,0
10536080,13:50:47,13:50:47,3571,45,,,,14833.45,0
10536080,13:51:40,13:51:40,3572,46,,,,15114.97,0
10536080,13:52:26,13:52:26,3573,47,,,,15336.69,0
10536080,13:53:22,13:53:22,3574,48,,,,15526.96,0
10536080,13:53:59,13:53:59,2147,49,,,,15674.5,0
10536080,13:54:58,13:54:58,3575,50,,,,15934.7,0
10536080,13:55:41,13:55:41,3576,51,,,,16146.47,0
10536080,13:56:37,13:56:37,2155,52,,,,16373.79,0
10536080,13:57:17,13:57:17,2156,53,,,,16564.23,0
10536080,13:57:54,13:57:54,2157,54,,,,16733.08,0
10536080,13:58:32,13:58:32,2158,55,,,,16934.37,0
10536080,14:00:03,14:00:03,2159,56,,,,17280.45,0
10536080,14:00:54,14:00:54,2161,57,,,,17517.2,0
10536080,14:01:47,14:01:47,2162,58,,,,17767.4,0
10536080,14:02:40,14:02:40,3577,59,,,,18038.08,0
10536080,14:03:39,14:03:39,565,60,,,,18309.6,0
10536080,14:05:00,14:05:00,687,61,,,,18669.17,
10536080,14:05:57,14:05:57,3578,62,,,,18943.25,0
10536080,14:06:34,14:06:34,3579,63,,,,19143.79,0
10536080,14:07:13,14:07:13,3580,64,,,,19392.35,0
10536080,14:07:53,14:07:53,2540,65,,,,19625.61,0
10536080,14:08:28,14:08:28,9605,66,,,,19774.16,0
10536080,14:09:22,14:09:22,2541,67,,,,20015.49,0
10536080,14:10:00,14:10:00,9036,68,,,,20217.27,
10536080,14:14:00,14:14:00,9946,69,,1,,20918.68,
10536100,13:15:00,13:15:00,6588,1,,,1,0,
10536100,13:17:00,13:17:00,9517,2,,,,302.94,
10536100,13:17:25,13:17:25,7398,3,,,,489.02,0
10536100,13:17:53,13:17:53,8246,4,,,,710.33,0
10536100,13:18:44,13:18:44,6599,5,,,,1033.89,0
10536100,13:19:38,13:19:38,6600,6,,,,1481.99,0
10536100,13:20:08,13:20:08,10034,7,,,,1722.68,0
10536100,13:20:38,13:20:38,8074,8,,,,1977.36,0
10536100,13:21:48,13:21:48,10585,9,,,,2569.23,0
10536100,13:23:00,13:23:00,6971,10,,,,3171.19,
10536100,13:24:04,13:24:04,3555,11,,,,3691.06,0
10536100,13:24:21,13:24:21,3556,12,,,,3863.07,0
10536100,13:24:53,13:24:53,3557,13,,,,4202.81,0
10536100,13:27:34,13:27:34,8223,14,,,,4586.94,0
10536100,13:28:34,13:28:34,3559,15,,,,5003.27,0
10536100,13:29:00,13:29:00,3560,16,,,,5241.35,0
10536100,13:30:12,13:30:12,3561,17,,,,5568.89,0
10536100,13:30:58,13:30:58,3562,18,,,,5857.94,0
10536100,13:31:16,13:31:16,3563,19,,,,5939.39,0
10536100,13:31:50,13:31:50,3564,20,,,,6167.87,0
10536100,13:32:50,13:32:50,3565,21,,,,6604.83,0
10536100,13:33:27,13:33:27,3566,22,,,,6903.55,0
10536100,13:34:00,13:34:00,3567,23,,,,7226.79,
10536100,13:34:14,13:34:14,3568,24,,,,7470.47,0
10536100,13:34:47,13:34:47,3569,25,,,,7848.85,0
10536100,13:35:19,13:35:19,3570,26,,,,8336.79,0
10536100,13:37:01,13:37:01,3548,27,,,,9862.83,0
10536100,13:37:27,13:37:27,3550,28,,,,10293.37,0
10536100,13:38:00,13:38:00,133,29,,,,10780.64,
10536100,13:38:38,13:38:38,134,30,,,,11021.39,0
10536100,13:39:22,13:39:22,135,31,,,,11249.71,0
10536100,13:40:00,13:40:00,136,32,,,,11439.63,0
10536100,13:40:54,13:40:54,137,33,,,,11685.29,0
10536100,13:41:41,13:41:41,138,34,,,,11974.98,0
10536100,13:42:13,13:42:13,139,35,,,,12166.59,0
10536100,13:42:44,13:42:44,140,36,,,,12311.57,0
10536100,13:43:33,13:43:33,141,37,,,,12584.05,0
10536100,13:44:43,13:44:43,142,38,,,,12948.83,0
10536100,13:45:25,13:45:25,143,39,,,,13200.07,0
10536100,13:46:06,13:46:06,144,40,,,,13432.92,0
10536100,13:47:00,13:47:00,771,41,,,,13741.31,
10536100,13:48:22,13:48:22,2414,42,,,,14162.19,0
10536100,13:49:05,13:49:05,2415,43,,,,14414.35,0
10536100,13:49:27,13:49:27,2416,44,,,,14500.88,0
10536100,13:50:47,13:50:47,3571,45,,,,14833.45,0
10536100,13:51:40,13:51:40,3572,46,,,,15114.97,0
10536100,13:52:26,13:52:26,3573,47,,,,15336.69,0
10536100,13:53:22,13:53:22,3574,48,,,,15526.96,0
10536100,13:53:59,13:53:59,2147,49,,,,15674.5,0
10536100,13:54:58,13:54:58,3575,50,,,,15934.7,0
10536100,13:55:41,13:55:41,3576,51,,,,16146.47,0
10536100,13:56:37,13:56:37,2155,52,,,,16373.79,0
10536100,13:57:17,13:57:17,2156,53,,,,16564.23,0
10536100,13:57:54,13:57:54,2157,54,,,,16733.08,0
10536100,13:58:32,13:58:32,2158,55,,,,16934.37,0
10536100,14:00:03,14:00:03,2159,56,,,,17280.45,0
10536100,14:00:54,14:00:54,2161,57,,,,17517.2,0
10536100,14:01:47,14:01:47,2162,58,,,,17767.4,0
10536100,14:02:40,14:02:40,3577,59,,,,18038.08,0
10536100,14:03:39,14:03:39,565,60,,,,18309.6,0
10536100,14:05:00,14:05:00,687,61,,,,18669.17,
10536100,14:05:57,14:05:57,3578,62,,,,18943.25,0
10536100,14:06:34,14:06:34,3579,63,,,,19143.79,0
10536100,14:07:13,14:07:13,3580,64,,,,19392.35,0
10536100,14:07:53,14:07:53,2540,65,,,,19625.61,0
10536100,14:08:28,14:08:28,9605,66,,,,19774.16,0
10536100,14:09:22,14:09:22,2541,67,,,,20015.49,0
10536100,14:10:00,14:10:00,9036,68,,,,20217.27,
10536100,14:14:00,14:14:00,9946,69,,1,,20918.68,
10536110,13:15:00,13:15:00,6588,1,,,1,0,
10536110,13:17:00,13:17:00,9517,2,,,,302.94,
10536110,13:17:25,13:17:25,7398,3,,,,489.02,0
10536110,13:17:53,13:17:53,8246,4,,,,710.33,0
10536110,13:18:44,13:18:44,6599,5,,,,1033.89,0
10536110,13:19:38,13:19:38,6600,6,,,,1481.99,0
10536110,13:20:08,13:20:08,10034,7,,,,1722.68,0
10536110,13:20:38,13:20:38,8074,8,,,,1977.36,0
10536110,13:21:48,13:21:48,10585,9,,,,2569.23,0
10536110,13:23:00,13:23:00,6971,10,,,,3171.19,
10536110,13:24:04,13:24:04,3555,11,,,,3691.06,0
10536110,13:24:21,13:24:21,3556,12,,,,3863.07,0
10536110,13:24:53,13:24:53,3557,13,,,,4202.81,0
10536110,13:27:34,13:27:34,8223,14,,,,4586.94,0
10536110,13:28:34,13:28:34,3559,15,,,,5003.27,0
10536110,13:29:00,13:29:00,3560,16,,,,5241.35,0
10536110,13:30:12,13:30:12,3561,17,,,,5568.89,0
10536110,13:30:58,13:30:58,3562,18,,,,5857.94,0
10536110,13:31:16,13:31:16,3563,19,,,,5939.39,0
10536110,13:31:50,13:31:50,3564,20,,,,6167.87,0
10536110,13:32:50,13:32:50,3565,21,,,,6604.83,0
10536110,13:33:27,13:33:27,3566,22,,,,6903.55,0
10536110,13:34:00,13:34:00,3567,23,,,,7226.79,
10536110,13:34:14,13:34:14,3568,24,,,,7470.47,0
10536110,13:34:47,13:34:47,3569,25,,,,7848.85,0
10536110,13:35:19,13:35:19,3570,26,,,,8336.79,0
10536110,13:37:01,13:37:01,3548,27,,,,9862.83,0
10536110,13:37:27,13:37:27,3550,28,,,,10293.37,0
10536110,13:38:00,13:38:00,133,29,,,,10780.64,
10536110,13:38:38,13:38:38,134,30,,,,11021.39,0
10536110,13:39:22,13:39:22,135,31,,,,11249.71,0
10536110,13:40:00,13:40:00,136,32,,,,11439.63,0
10536110,13:40:54,13:40:54,137,33,,,,11685.29,0
10536110,13:41:41,13:41:41,138,34,,,,11974.98,0
10536110,13:42:13,13:42:13,139,35,,,,12166.59,0
10536110,13:42:44,13:42:44,140,36,,,,12311.57,0
10536110,13:43:33,13:43:33,141,37,,,,12584.05,0
10536110,13:44:43,13:44:43,142,38,,,,12948.83,0
10536110,13:45:25,13:45:25,143,39,,,,13200.07,0
10536110,13:46:06,13:46:06,144,40,,,,13432.92,0
10536110,13:47:00,13:47:00,771,41,,,,13741.31,
10536110,13:48:22,13:48:22,2414,42,,,,14162.19,0
10536110,13:49:05,13:49:05,2415,43,,,,14414.35,0
10536110,13:49:27,13:49:27,2416,44,,,,14500.88,0
10536110,13:50:47,13:50:47,3571,45,,,,14833.45,0
10536110,13:51:40,13:51:40,3572,46,,,,15114.97,0
10536110,13:52:26,13:52:26,3573,47,,,,15336.69,0
10536110,13:53:22,13:53:22,3574,48,,,,15526.96,0
10536110,13:53:59,13:53:59,2147,49,,,,15674.5,0
10536110,13:54:58,13:54:58,3575,50,,,,15934.7,0
10536110,13:55:41,13:55:41,3576,51,,,,16146.47,0
10536110,13:56:37,13:56:37,2155,52,,,,16373.79,0
10536110,13:57:17,13:57:17,2156,53,,,,16564.23,0
10536110,13:57:54,13:57:54,2157,54,,,,16733.08,0
10536110,13:58:32,13:58:32,2158,55,,,,16934.37,0
10536110,14:00:03,14:00:03,2159,56,,,,17280.45,0
10536110,14:00:54,14:00:54,2161,57,,,,17517.2,0
10536110,14:01:47,14:01:47,2162,58,,,,17767.4,0
10536110,14:02:40,14:02:40,3577,59,,,,18038.08,0
10536110,14:03:39,14:03:39,565,60,,,,18309.6,0
10536110,14:05:00,14:05:00,687,61,,,,18669.17,
10536110,14:05:57,14:05:57,3578,62,,,,18943.25,0
10536110,14:06:34,14:06:34,3579,63,,,,19143.79,0
10536110,14:07:13,14:07:13,3580,64,,,,19392.35,0
10536110,14:07:53,14:07:53,2540,65,,,,19625.61,0
10536110,14:08:28,14:08:28,9605,66,,,,19774.16,0
10536110,14:09:22,14:09:22,2541,67,,,,20015.49,0
10536110,14:10:00,14:10:00,9036,68,,,,20217.27,
10536110,14:14:00,14:14:00,9946,69,,1,,20918.68,
1054010,14:45:00,14:45:00,6588,1,,,1,0,
1054010,14:47:00,14:47:00,9517,2,,,,302.94,
1054010,14:47:25,14:47:25,7398,3,,,,489.02,0
1054010,14:47:53,14:47:53,8246,4,,,,710.33,0
1054010,14:48:44,14:48:44,6599,5,,,,1033.89,0
1054010,14:49:38,14:49:38,6600,6,,,,1481.99,0
1054010,14:50:08,14:50:08,10034,7,,,,1722.68,0
1054010,14:50:38,14:50:38,8074,8,,,,1977.36,0
1054010,14:51:48,14:51:48,10585,9,,,,2569.23,0
1054010,14:53:00,14:53:00,6971,10,,,,3171.19,
1054010,14:54:04,14:54:04,3555,11,,,,3691.06,0
1054010,14:54:21,14:54:21,3556,12,,,,3863.07,0
1054010,14:54:53,14:54:53,3557,13,,,,4202.81,0
1054010,14:57:34,14:57:34,8223,14,,,,4586.94,0
1054010,14:58:34,14:58:34,3559,15,,,,5003.27,0
1054010,14:59:00,14:59:00,3560,16,,,,5241.35,0
1054010,15:00:12,15:00:12,3561,17,,,,5568.89,0
1054010,15:00:58,15:00:58,3562,18,,,,5857.94,0
1054010,15:01:16,15:01:16,3563,19,,,,5939.39,0
1054010,15:01:50,15:01:50,3564,20,,,,6167.87,0
1054010,15:02:50,15:02:50,3565,21,,,,6604.83,0
1054010,15:03:27,15:03:27,3566,22,,,,6903.55,0
1054010,15:04:00,15:04:00,3567,23,,,,7226.79,
1054010,15:04:14,15:04:14,3568,24,,,,7470.47,0
1054010,15:04:47,15:04:47,3569,25,,,,7848.85,0
1054010,15:05:19,15:05:19,3570,26,,,,8336.79,0
1054010,15:07:01,15:07:01,3548,27,,,,9862.83,0
1054010,15:07:27,15:07:27,3550,28,,,,10293.37,0
1054010,15:08:00,15:08:00,133,29,,,,10780.64,
1054010,15:08:38,15:08:38,134,30,,,,11021.39,0
1054010,15:09:22,15:09:22,135,31,,,,11249.71,0
1054010,15:10:00,15:10:00,136,32,,,,11439.63,0
1054010,15:10:54,15:10:54,137,33,,,,11685.29,0
1054010,15:11:41,15:11:41,138,34,,,,11974.98,0
1054010,15:12:13,15:12:13,139,35,,,,12166.59,0
1054010,15:12:44,15:12:44,140,36,,,,12311.57,0
1054010,15:13:33,15:13:33,141,37,,,,12584.05,0
1054010,15:14:43,15:14:43,142,38,,,,12948.83,0
1054010,15:15:25,15:15:25,143,39,,,,13200.07,0
1054010,15:16:06,15:16:06,144,40,,,,13432.92,0
1054010,15:17:00,15:17:00,771,41,,,,13741.31,
1054010,15:18:22,15:18:22,2414,42,,,,14162.19,0
1054010,15:19:05,15:19:05,2415,43,,,,14414.35,0
1054010,15:19:27,15:19:27,2416,44,,,,14500.88,0
1054010,15:20:47,15:20:47,3571,45,,,,14833.45,0
1054010,15:21:40,15:21:40,3572,46,,,,15114.97,0
1054010,15:22:26,15:22:26,3573,47,,,,15336.69,0
1054010,15:23:22,15:23:22,3574,48,,,,15526.96,0
1054010,15:23:59,15:23:59,2147,49,,,,15674.5,0
1054010,15:24:58,15:24:58,3575,50,,,,15934.7,0
1054010,15:25:41,15:25:41,3576,51,,,,16146.47,0
1054010,15:26:37,15:26:37,2155,52,,,,16373.79,0
1054010,15:27:17,15:27:17,2156,53,,,,16564.23,0
1054010,15:27:54,15:27:54,2157,54,,,,16733.08,0
1054010,15:28:32,15:28:32,2158,55,,,,16934.37,0
1054010,15:30:03,15:30:03,2159,56,,,,17280.45,0
1054010,15:30:54,15:30:54,2161,57,,,,17517.2,0
1054010,15:31:47,15:31:47,2162,58,,,,17767.4,0
1054010,15:32:40,15:32:40,3577,59,,,,18038.08,0
1054010,15:33:39,15:33:39,565,60,,,,18309.6,0
1054010,15:35:00,15:35:00,687,61,,,,18669.17,
1054010,15:35:57,15:35:57,3578,62,,,,18943.25,0
1054010,15:36:34,15:36:34,3579,63,,,,19143.79,0
1054010,15:37:13,15:37:13,3580,64,,,,19392.35,0
1054010,15:37:53,15:37:53,2540,65,,,,19625.61,0
1054010,15:38:28,15:38:28,9605,66,,,,19774.16,0
1054010,15:39:22,15:39:22,2541,67,,,,20015.49,0
1054010,15:40:00,15:40:00,9036,68,,,,20217.27,
1054010,15:44:00,15:44:00,9946,69,,1,,20918.68,
1054080,14:45:00,14:45:00,6588,1,,,1,0,
1054080,14:47:00,14:47:00,9517,2,,,,302.94,
1054080,14:47:25,14:47:25,7398,3,,,,489.02,0
1054080,14:47:53,14:47:53,8246,4,,,,710.33,0
1054080,14:48:44,14:48:44,6599,5,,,,1033.89,0
1054080,14:49:38,14:49:38,6600,6,,,,1481.99,0
1054080,14:50:08,14:50:08,10034,7,,,,1722.68,0
1054080,14:50:38,14:50:38,8074,8,,,,1977.36,0
1054080,14:51:48,14:51:48,10585,9,,,,2569.23,0
1054080,14:53:00,14:53:00,6971,10,,,,3171.19,
1054080,14:54:04,14:54:04,3555,11,,,,3691.06,0
1054080,14:54:21,14:54:21,3556,12,,,,3863.07,0
1054080,14:54:53,14:54:53,3557,13,,,,4202.81,0
1054080,14:57:34,14:57:34,8223,14,,,,4586.94,0
1054080,14:58:34,14:58:34,3559,15,,,,5003.27,0
1054080,14:59:00,14:59:00,3560,16,,,,5241.35,0
1054080,15:00:12,15:00:12,3561,17,,,,5568.89,0
1054080,15:00:58,15:00:58,3562,18,,,,5857.94,0
1054080,15:01:16,15:01:16,3563,19,,,,5939.39,0
1054080,15:01:50,15:01:50,3564,20,,,,6167.87,0
1054080,15:02:50,15:02:50,3565,21,,,,6604.83,0
1054080,15:03:27,15:03:27,3566,22,,,,6903.55,0
1054080,15:04:00,15:04:00,3567,23,,,,7226.79,
1054080,15:04:14,15:04:14,3568,24,,,,7470.47,0
1054080,15:04:47,15:04:47,3569,25,,,,7848.85,0
1054080,15:05:19,15:05:19,3570,26,,,,8336.79,0
1054080,15:07:01,15:07:01,3548,27,,,,9862.83,0
1054080,15:07:27,15:07:27,3550,28,,,,10293.37,0
1054080,15:08:00,15:08:00,133,29,,,,10780.64,
1054080,15:08:38,15:08:38,134,30,,,,11021.39,0
1054080,15:09:22,15:09:22,135,31,,,,11249.71,0
1054080,15:10:00,15:10:00,136,32,,,,11439.63,0
1054080,15:10:54,15:10:54,137,33,,,,11685.29,0
1054080,15:11:41,15:11:41,138,34,,,,11974.98,0
1054080,15:12:13,15:12:13,139,35,,,,12166.59,0
1054080,15:12:44,15:12:44,140,36,,,,12311.57,0
1054080,15:13:33,15:13:33,141,37,,,,12584.05,0
1054080,15:14:43,15:14:43,142,38,,,,12948.83,0
1054080,15:15:25,15:15:25,143,39,,,,13200.07,0
1054080,15:16:06,15:16:06,144,40,,,,13432.92,0
1054080,15:17:00,15:17:00,771,41,,,,13741.31,
1054080,15:18:22,15:18:22,2414,42,,,,14162.19,0
1054080,15:19:05,15:19:05,2415,43,,,,14414.35,0
1054080,15:19:27,15:19:27,2416,44,,,,14500.88,0
1054080,15:20:47,15:20:47,3571,45,,,,14833.45,0
1054080,15:21:40,15:21:40,3572,46,,,,15114.97,0
1054080,15:22:26,15:22:26,3573,47,,,,15336.69,0
1054080,15:23:22,15:23:22,3574,48,,,,15526.96,0
1054080,15:23:59,15:23:59,2147,49,,,,15674.5,0
1054080,15:24:58,15:24:58,3575,50,,,,15934.7,0
1054080,15:25:41,15:25:41,3576,51,,,,16146.47,0
1054080,15:26:37,15:26:37,2155,52,,,,16373.79,0
1054080,15:27:17,15:27:17,2156,53,,,,16564.23,0
1054080,15:27:54,15:27:54,2157,54,,,,16733.08,0
1054080,15:28:32,15:28:32,2158,55,,,,16934.37,0
1054080,15:30:03,15:30:03,2159,56,,,,17280.45,0
1054080,15:30:54,15:30:54,2161,57,,,,17517.2,0
1054080,15:31:47,15:31:47,2162,58,,,,17767.4,0
1054080,15:32:40,15:32:40,3577,59,,,,18038.08,0
1054080,15:33:39,15:33:39,565,60,,,,18309.6,0
1054080,15:35:00,15:35:00,687,61,,,,18669.17,
1054080,15:35:57,15:35:57,3578,62,,,,18943.25,0
1054080,15:36:34,15:36:34,3579,63,,,,19143.79,0
1054080,15:37:13,15:37:13,3580,64,,,,19392.35,0
1054080,15:37:53,15:37:53,2540,65,,,,19625.61,0
1054080,15:38:28,15:38:28,9605,66,,,,19774.16,0
1054080,15:39:22,15:39:22,2541,67,,,,20015.49,0
1054080,15:40:00,15:40:00,9036,68,,,,20217.27,
1054080,15:44:00,15:44:00,9946,69,,1,,20918.68,
1054100,14:45:00,14:45:00,6588,1,,,1,0,
1054100,14:47:00,14:47:00,9517,2,,,,302.94,
1054100,14:47:25,14:47:25,7398,3,,,,489.02,0
1054100,14:47:53,14:47:53,8246,4,,,,710.33,0
1054100,14:48:44,14:48:44,6599,5,,,,1033.89,0
1054100,14:49:38,14:49:38,6600,6,,,,1481.99,0
1054100,14:50:08,14:50:08,10034,7,,,,1722.68,0
1054100,14:50:38,14:50:38,8074,8,,,,1977.36,0
1054100,14:51:48,14:51:48,10585,9,,,,2569.23,0
1054100,14:53:00,14:53:00,6971,10,,,,3171.19,
1054100,14:54:04,14:54:04,3555,11,,,,3691.06,0
1054100,14:54:21,14:54:21,3556,12,,,,3863.07,0
1054100,14:54:53,14:54:53,3557,13,,,,4202.81,0
1054100,14:57:34,14:57:34,8223,14,,,,4586.94,0
1054100,14:58:34,14:58:34,3559,15,,,,5003.27,0
1054100,14:59:00,14:59:00,3560,16,,,,5241.35,0
1054100,15:00:12,15:00:12,3561,17,,,,5568.89,0
1054100,15:00:58,15:00:58,3562,18,,,,5857.94,0
1054100,15:01:16,15:01:16,3563,19,,,,5939.39,0
1054100,15:01:50,15:01:50,3564,20,,,,6167.87,0
1054100,15:02:50,15:02:50,3565,21,,,,6604.83,0
1054100,15:03:27,15:03:27,3566,22,,,,6903.55,0
1054100,15:04:00,15:04:00,3567,23,,,,7226.79,
1054100,15:04:14,15:04:14,3568,24,,,,7470.47,0
1054100,15:04:47,15:04:47,3569,25,,,,7848.85,0
1054100,15:05:19,15:05:19,3570,26,,,,8336.79,0
1054100,15:07:01,15:07:01,3548,27,,,,9862.83,0
1054100,15:07:27,15:07:27,3550,28,,,,10293.37,0
1054100,15:08:00,15:08:00,133,29,,,,10780.64,
1054100,15:08:38,15:08:38,134,30,,,,11021.39,0
1054100,15:09:22,15:09:22,135,31,,,,11249.71,0
1054100,15:10:00,15:10:00,136,32,,,,11439.63,0
1054100,15:10:54,15:10:54,137,33,,,,11685.29,0
1054100,15:11:41,15:11:41,138,34,,,,11974.98,0
1054100,15:12:13,15:12:13,139,35,,,,12166.59,0
1054100,15:12:44,15:12:44,140,36,,,,12311.57,0
1054100,15:13:33,15:13:33,141,37,,,,12584.05,0
1054100,15:14:43,15:14:43,142,38,,,,12948.83,0
1054100,15:15:25,15:15:25,143,39,,,,13200.07,0
1054100,15:16:06,15:16:06,144,40,,,,13432.92,0
1054100,15:17:00,15:17:00,771,41,,,,13741.31,
1054100,15:18:22,15:18:22,2414,42,,,,14162.19,0
1054100,15:19:05,15:19:05,2415,43,,,,14414.35,0
1054100,15:19:27,15:19:27,2416,44,,,,14500.88,0
1054100,15:20:47,15:20:47,3571,45,,,,14833.45,0
1054100,15:21:40,15:21:40,3572,46,,,,15114.97,0
1054100,15:22:26,15:22:26,3573,47,,,,15336.69,0
1054100,15:23:22,15:23:22,3574,48,,,,15526.96,0
1054100,15:23:59,15:23:59,2147,49,,,,15674.5,0
1054100,15:24:58,15:24:58,3575,50,,,,15934.7,0
1054100,15:25:41,15:25:41,3576,51,,,,16146.47,0
1054100,15:26:37,15:26:37,2155,52,,,,16373.79,0
1054100,15:27:17,15:27:17,2156,53,,,,16564.23,0
1054100,15:27:54,15:27:54,2157,54,,,,16733.08,0
1054100,15:28:32,15:28:32,2158,55,,,,16934.37,0
1054100,15:30:03,15:30:03,2159,56,,,,17280.45,0
1054100,15:30:54,15:30:54,2161,57,,,,17517.2,0
1054100,15:31:47,15:31:47,2162,58,,,,17767.4,0
1054100,15:32:40,15:32:40,3577,59,,,,18038.08,0
1054100,15:33:39,15:33:39,565,60,,,,18309.6,0
1054100,15:35:00,15:35:00,687,61,,,,18669.17,
1054100,15:35:57,15:35:57,3578,62,,,,18943.25,0
1054100,15:36:34,15:36:34,3579,63,,,,19143.79,0
1054100,15:37:13,15:37:13,3580,64,,,,19392.35,0
1054100,15:37:53,15:37:53,2540,65,,,,19625.61,0
1054100,15:38:28,15:38:28,9605,66,,,,19774.16,0
1054100,15:39:22,15:39:22,2541,67,,,,20015.49,0
1054100,15:40:00,15:40:00,9036,68,,,,20217.27,
1054100,15:44:00,15:44:00,9946,69,,1,,20918.68,
1054110,14:45:00,14:45:00,6588,1,,,1,0,
1054110,14:47:00,14:47:00,9517,2,,,,302.94,
1054110,14:47:25,14:47:25,7398,3,,,,489.02,0
1054110,14:47:53,14:47:53,8246,4,,,,710.33,0
1054110,14:48:44,14:48:44,6599,5,,,,1033.89,0
1054110,14:49:38,14:49:38,6600,6,,,,1481.99,0
1054110,14:50:08,14:50:08,10034,7,,,,1722.68,0
1054110,14:50:38,14:50:38,8074,8,,,,1977.36,0
1054110,14:51:48,14:51:48,10585,9,,,,2569.23,0
1054110,14:53:00,14:53:00,6971,10,,,,3171.19,
1054110,14:54:04,14:54:04,3555,11,,,,3691.06,0
1054110,14:54:21,14:54:21,3556,12,,,,3863.07,0
1054110,14:54:53,14:54:53,3557,13,,,,4202.81,0
1054110,14:57:34,14:57:34,8223,14,,,,4586.94,0
1054110,14:58:34,14:58:34,3559,15,,,,5003.27,0
1054110,14:59:00,14:59:00,3560,16,,,,5241.35,0
1054110,15:00:12,15:00:12,3561,17,,,,5568.89,0
1054110,15:00:58,15:00:58,3562,18,,,,5857.94,0
1054110,15:01:16,15:01:16,3563,19,,,,5939.39,0
1054110,15:01:50,15:01:50,3564,20,,,,6167.87,0
1054110,15:02:50,15:02:50,3565,21,,,,6604.83,0
1054110,15:03:27,15:03:27,3566,22,,,,6903.55,0
1054110,15:04:00,15:04:00,3567,23,,,,7226.79,
1054110,15:04:14,15:04:14,3568,24,,,,7470.47,0
1054110,15:04:47,15:04:47,3569,25,,,,7848.85,0
1054110,15:05:19,15:05:19,3570,26,,,,8336.79,0
1054110,15:07:01,15:07:01,3548,27,,,,9862.83,0
1054110,15:07:27,15:07:27,3550,28,,,,10293.37,0
1054110,15:08:00,15:08:00,133,29,,,,10780.64,
1054110,15:08:38,15:08:38,134,30,,,,11021.39,0
1054110,15:09:22,15:09:22,135,31,,,,11249.71,0
1054110,15:10:00,15:10:00,136,32,,,,11439.63,0
1054110,15:10:54,15:10:54,137,33,,,,11685.29,0
1054110,15:11:41,15:11:41,138,34,,,,11974.98,0
1054110,15:12:13,15:12:13,139,35,,,,12166.59,0
1054110,15:12:44,15:12:44,140,36,,,,12311.57,0
1054110,15:13:33,15:13:33,141,37,,,,12584.05,0
1054110,15:14:43,15:14:43,142,38,,,,12948.83,0
1054110,15:15:25,15:15:25,143,39,,,,13200.07,0
1054110,15:16:06,15:16:06,144,40,,,,13432.92,0
1054110,15:17:00,15:17:00,771,41,,,,13741.31,
1054110,15:18:22,15:18:22,2414,42,,,,14162.19,0
1054110,15:19:05,15:19:05,2415,43,,,,14414.35,0
1054110,15:19:27,15:19:27,2416,44,,,,14500.88,0
1054110,15:20:47,15:20:47,3571,45,,,,14833.45,0
1054110,15:21:40,15:21:40,3572,46,,,,15114.97,0
1054110,15:22:26,15:22:26,3573,47,,,,15336.69,0
1054110,15:23:22,15:23:22,3574,48,,,,15526.96,0
1054110,15:23:59,15:23:59,2147,49,,,,15674.5,0
1054110,15:24:58,15:24:58,3575,50,,,,15934.7,0
1054110,15:25:41,15:25:41,3576,51,,,,16146.47,0
1054110,15:26:37,15:26:37,2155,52,,,,16373.79,0
1054110,15:27:17,15:27:17,2156,53,,,,16564.23,0
1054110,15:27:54,15:27:54,2157,54,,,,16733.08,0
1054110,15:28:32,15:28:32,2158,55,,,,16934.37,0
1054110,15:30:03,15:30:03,2159,56,,,,17280.45,0
1054110,15:30:54,15:30:54,2161,57,,,,17517.2,0
1054110,15:31:47,15:31:47,2162,58,,,,17767.4,0
1054110,15:32:40,15:32:40,3577,59,,,,18038.08,0
1054110,15:33:39,15:33:39,565,60,,,,18309.6,0
1054110,15:35:00,15:35:00,687,61,,,,18669.17,
1054110,15:35:57,15:35:57,3578,62,,,,18943.25,0
1054110,15:36:34,15:36:34,3579,63,,,,19143.79,0
1054110,15:37:13,15:37:13,3580,64,,,,19392.35,0
1054110,15:37:53,15:37:53,2540,65,,,,19625.61,0
1054110,15:38:28,15:38:28,9605,66,,,,19774.16,0
1054110,15:39:22,15:39:22,2541,67,,,,20015.49,0
1054110,15:40:00,15:40:00,9036,68,,,,20217.27,
1054110,15:44:00,15:44:00,9946,69,,1,,20918.68,
10805020,11:59:00,11:59:00,6588,1,,,1,0,
10805020,12:00:00,12:00:00,9517,2,,,,302.94,
10805020,12:00:29,12:00:29,7398,3,,,,489.02,0
10805020,12:01:02,12:01:02,8246,4,,,,710.33,0
10805020,12:02:02,12:02:02,6599,5,,,,1033.89,0
10805020,12:03:05,12:03:05,6600,6,,,,1481.99,0
10805020,12:03:40,12:03:40,10034,7,,,,1722.68,0
10805020,12:04:15,12:04:15,8074,8,,,,1977.36,0
10805020,12:05:36,12:05:36,10585,9,,,,2569.23,0
10805020,12:07:00,12:07:00,6971,10,,,,3171.19,
10805020,12:07:47,12:07:47,3555,11,,,,3691.06,0
10805020,12:07:58,12:07:58,3556,12,,,,3863.07,0
10805020,12:08:22,12:08:22,3557,13,,,,4202.81,0
10805020,12:10:19,12:10:19,8223,14,,,,4586.94,0
10805020,12:11:02,12:11:02,3559,15,,,,5003.27,0
10805020,12:11:21,12:11:21,3560,16,,,,5241.35,0
10805020,12:12:14,12:12:14,3561,17,,,,5568.89,0
10805020,12:12:47,12:12:47,3562,18,,,,5857.94,0
10805020,12:13:00,12:13:00,3563,19,,,,5939.39,0
10805020,12:13:25,12:13:25,3564,20,,,,6167.87,0
10805020,12:14:09,12:14:09,3565,21,,,,6604.83,0
10805020,12:14:36,12:14:36,3566,22,,,,6903.55,0
10805020,12:15:00,12:15:00,3567,23,,,,7226.79,
10805020,12:15:14,12:15:14,3568,24,,,,7470.47,0
10805020,12:15:47,12:15:47,3569,25,,,,7848.85,0
10805020,12:16:19,12:16:19,3570,26,,,,8336.79,0
10805020,12:18:01,12:18:01,3548,27,,,,9862.83,0
10805020,12:18:27,12:18:27,3550,28,,,,10293.37,0
10805020,12:19:00,12:19:00,133,29,,,,10780.64,
10805020,12:19:55,12:19:55,134,30,,,,11021.39,0
10805020,12:20:59,12:20:59,135,31,,,,11249.71,0
10805020,12:21:54,12:21:54,136,32,,,,11439.63,0
10805020,12:23:12,12:23:12,137,33,,,,11685.29,0
10805020,12:24:20,12:24:20,138,34,,,,11974.98,0
10805020,12:25:05,12:25:05,139,35,,,,12166.59,0
10805020,12:25:51,12:25:51,140,36,,,,12311.57,0
10805020,12:27:02,12:27:02,141,37,,,,12584.05,0
10805020,12:28:42,12:28:42,142,38,,,,12948.83,0
10805020,12:29:44,12:29:44,143,39,,,,13200.07,0
10805020,12:30:42,12:30:42,144,40,,,,13432.92,0
10805020,12:32:00,12:32:00,771,41,,,,13741.31,
10805020,12:33:09,12:33:09,2414,42,,,,14162.19,0
10805020,12:33:44,12:33:44,2415,43,,,,14414.35,0
10805020,12:34:02,12:34:02,2416,44,,,,14500.88,0
10805020,12:35:09,12:35:09,3571,45,,,,14833.45,0
10805020,12:35:53,12:35:53,3572,46,,,,15114.97,0
10805020,12:36:31,12:36:31,3573,47,,,,15336.69,0
10805020,12:37:18,12:37:18,3574,48,,,,15526.96,0
10805020,12:37:49,12:37:49,2147,49,,,,15674.5,0
10805020,12:38:38,12:38:38,3575,50,,,,15934.7,0
10805020,12:39:14,12:39:14,3576,51,,,,16146.47,0
10805020,12:40:01,12:40:01,2155,52,,,,16373.79,0
10805020,12:40:34,12:40:34,2156,53,,,,16564.23,0
10805020,12:41:05,12:41:05,2157,54,,,,16733.08,0
10805020,12:41:36,12:41:36,2158,55,,,,16934.37,0
10805020,12:42:52,12:42:52,2159,56,,,,17280.45,0
10805020,12:43:35,12:43:35,2161,57,,,,17517.2,0
10805020,12:44:19,12:44:19,2162,58,,,,17767.4,0
10805020,12:45:04,12:45:04,3577,59,,,,18038.08,0
10805020,12:45:53,12:45:53,565,60,,,,18309.6,0
10805020,12:47:00,12:47:00,687,61,,,,18669.17,
10805020,12:47:57,12:47:57,3578,62,,,,18943.25,0
10805020,12:48:34,12:48:34,3579,63,,,,19143.79,0
10805020,12:49:13,12:49:13,3580,64,,,,19392.35,0
10805020,12:49:53,12:49:53,2540,65,,,,19625.61,0
10805020,12:50:28,12:50:28,9605,66,,,,19774.16,0
10805020,12:51:22,12:51:22,2541,67,,,,20015.49,0
10805020,12:52:00,12:52:00,9036,68,,,,20217.27,
10805020,12:53:00,12:53:00,9946,69,,1,,20918.68,
10805030,11:59:00,11:59:00,6588,1,,,1,0,
10805030,12:00:00,12:00:00,9517,2,,,,302.94,
10805030,12:00:29,12:00:29,7398,3,,,,489.02,0
10805030,12:01:02,12:01:02,8246,4,,,,710.33,0
10805030,12:02:02,12:02:02,6599,5,,,,1033.89,0
10805030,12:03:05,12:03:05,6600,6,,,,1481.99,0
10805030,12:03:40,12:03:40,10034,7,,,,1722.68,0
10805030,12:04:15,12:04:15,8074,8,,,,1977.36,0
10805030,12:05:36,12:05:36,10585,9,,,,2569.23,0
10805030,12:07:00,12:07:00,6971,10,,,,3171.19,
10805030,12:07:47,12:07:47,3555,11,,,,3691.06,0
10805030,12:07:58,12:07:58,3556,12,,,,3863.07,0
10805030,12:08:22,12:08:22,3557,13,,,,4202.81,0
10805030,12:10:19,12:10:19,8223,14,,,,4586.94,0
10805030,12:11:02,12:11:02,3559,15,,,,5003.27,0
10805030,12:11:21,12:11:21,3560,16,,,,5241.35,0
10805030,12:12:14,12:12:14,3561,17,,,,5568.89,0
10805030,12:12:47,12:12:47,3562,18,,,,5857.94,0
10805030,12:13:00,12:13:00,3563,19,,,,5939.39,0
10805030,12:13:25,12:13:25,3564,20,,,,6167.87,0
10805030,12:14:09,12:14:09,3565,21,,,,6604.83,0
10805030,12:14:36,12:14:36,3566,22,,,,6903.55,0
10805030,12:15:00,12:15:00,3567,23,,,,7226.79,
10805030,12:15:14,12:15:14,3568,24,,,,7470.47,0
10805030,12:15:47,12:15:47,3569,25,,,,7848.85,0
10805030,12:16:19,12:16:19,3570,26,,,,8336.79,0
10805030,12:18:01,12:18:01,3548,27,,,,9862.83,0
10805030,12:18:27,12:18:27,3550,28,,,,10293.37,0
10805030,12:19:00,12:19:00,133,29,,,,10780.64,
10805030,12:19:55,12:19:55,134,30,,,,11021.39,0
10805030,12:20:59,12:20:59,135,31,,,,11249.71,0
10805030,12:21:54,12:21:54,136,32,,,,11439.63,0
10805030,12:23:12,12:23:12,137,33,,,,11685.29,0
10805030,12:24:20,12:24:20,138,34,,,,11974.98,0
10805030,12:25:05,12:25:05,139,35,,,,12166.59,0
10805030,12:25:51,12:25:51,140,36,,,,12311.57,0
10805030,12:27:02,12:27:02,141,37,,,,12584.05,0
10805030,12:28:42,12:28:42,142,38,,,,12948.83,0
10805030,12:29:44,12:29:44,143,39,,,,13200.07,0
10805030,12:30:42,12:30:42,144,40,,,,13432.92,0
10805030,12:32:00,12:32:00,771,41,,,,13741.31,
10805030,12:33:09,12:33:09,2414,42,,,,14162.19,0
10805030,12:33:44,12:33:44,2415,43,,,,14414.35,0
10805030,12:34:02,12:34:02,2416,44,,,,14500.88,0
10805030,12:35:09,12:35:09,3571,45,,,,14833.45,0
10805030,12:35:53,12:35:53,3572,46,,,,15114.97,0
10805030,12:36:31,12:36:31,3573,47,,,,15336.69,0
10805030,12:37:18,12:37:18,3574,48,,,,15526.96,0
10805030,12:37:49,12:37:49,2147,49,,,,15674.5,0
10805030,12:38:38,12:38:38,3575,50,,,,15934.7,0
10805030,12:39:14,12:39:14,3576,51,,,,16146.47,0
10805030,12:40:01,12:40:01,2155,52,,,,16373.79,0
10805030,12:40:34,12:40:34,2156,53,,,,16564.23,0
10805030,12:41:05,12:41:05,2157,54,,,,16733.08,0
10805030,12:41:36,12:41:36,2158,55,,,,16934.37,0
10805030,12:42:52,12:42:52,2159,56,,,,17280.45,0
10805030,12:43:35,12:43:35,2161,57,,,,17517.2,0
10805030,12:44:19,12:44:19,2162,58,,,,17767.4,0
10805030,12:45:04,12:45:04,3577,59,,,,18038.08,0
10805030,12:45:53,12:45:53,565,60,,,,18309.6,0
10805030,12:47:00,12:47:00,687,61,,,,18669.17,
10805030,12:47:57,12:47:57,3578,62,,,,18943.25,0
10805030,12:48:34,12:48:34,3579,63,,,,19143.79,0
10805030,12:49:13,12:49:13,3580,64,,,,19392.35,0
10805030,12:49:53,12:49:53,2540,65,,,,19625.61,0
10805030,12:50:28,12:50:28,9605,66,,,,19774.16,0
10805030,12:51:22,12:51:22,2541,67,,,,20015.49,0
10805030,12:52:00,12:52:00,9036,68,,,,20217.27,
10805030,12:53:00,12:53:00,9946,69,,1,,20918.68,
10805040,11:59:00,11:59:00,6588,1,,,1,0,
10805040,12:00:00,12:00:00,9517,2,,,,302.94,
10805040,12:00:29,12:00:29,7398,3,,,,489.02,0
10805040,12:01:02,12:01:02,8246,4,,,,710.33,0
10805040,12:02:02,12:02:02,6599,5,,,,1033.89,0
10805040,12:03:05,12:03:05,6600,6,,,,1481.99,0
10805040,12:03:40,12:03:40,10034,7,,,,1722.68,0
10805040,12:04:15,12:04:15,8074,8,,,,1977.36,0
10805040,12:05:36,12:05:36,10585,9,,,,2569.23,0
10805040,12:07:00,12:07:00,6971,10,,,,3171.19,
10805040,12:07:47,12:07:47,3555,11,,,,3691.06,0
10805040,12:07:58,12:07:58,3556,12,,,,3863.07,0
10805040,12:08:22,12:08:22,3557,13,,,,4202.81,0
10805040,12:10:19,12:10:19,8223,14,,,,4586.94,0
10805040,12:11:02,12:11:02,3559,15,,,,5003.27,0
10805040,12:11:21,12:11:21,3560,16,,,,5241.35,0
10805040,12:12:14,12:12:14,3561,17,,,,5568.89,0
10805040,12:12:47,12:12:47,3562,18,,,,5857.94,0
10805040,12:13:00,12:13:00,3563,19,,,,5939.39,0
10805040,12:13:25,12:13:25,3564,20,,,,6167.87,0
10805040,12:14:09,12:14:09,3565,21,,,,6604.83,0
10805040,12:14:36,12:14:36,3566,22,,,,6903.55,0
10805040,12:15:00,12:15:00,3567,23,,,,7226.79,
10805040,12:15:14,12:15:14,3568,24,,,,7470.47,0
10805040,12:15:47,12:15:47,3569,25,,,,7848.85,0
10805040,12:16:19,12:16:19,3570,26,,,,8336.79,0
10805040,12:18:01,12:18:01,3548,27,,,,9862.83,0
10805040,12:18:27,12:18:27,3550,28,,,,10293.37,0
10805040,12:19:00,12:19:00,133,29,,,,10780.64,
10805040,12:19:55,12:19:55,134,30,,,,11021.39,0
10805040,12:20:59,12:20:59,135,31,,,,11249.71,0
10805040,12:21:54,12:21:54,136,32,,,,11439.63,0
10805040,12:23:12,12:23:12,137,33,,,,11685.29,0
10805040,12:24:20,12:24:20,138,34,,,,11974.98,0
10805040,12:25:05,12:25:05,139,35,,,,12166.59,0
10805040,12:25:51,12:25:51,140,36,,,,12311.57,0
10805040,12:27:02,12:27:02,141,37,,,,12584.05,0
10805040,12:28:42,12:28:42,142,38,,,,12948.83,0
10805040,12:29:44,12:29:44,143,39,,,,13200.07,0
10805040,12:30:42,12:30:42,144,40,,,,13432.92,0
10805040,12:32:00,12:32:00,771,41,,,,13741.31,
10805040,12:33:09,12:33:09,2414,42,,,,14162.19,0
10805040,12:33:44,12:33:44,2415,43,,,,14414.35,0
10805040,12:34:02,12:34:02,2416,44,,,,14500.88,0
10805040,12:35:09,12:35:09,3571,45,,,,14833.45,0
10805040,12:35:53,12:35:53,3572,46,,,,15114.97,0
10805040,12:36:31,12:36:31,3573,47,,,,15336.69,0
10805040,12:37:18,12:37:18,3574,48,,,,15526.96,0
10805040,12:37:49,12:37:49,2147,49,,,,15674.5,0
10805040,12:38:38,12:38:38,3575,50,,,,15934.7,0
10805040,12:39:14,12:39:14,3576,51,,,,16146.47,0
10805040,12:40:01,12:40:01,2155,52,,,,16373.79,0
10805040,12:40:34,12:40:34,2156,53,,,,16564.23,0
10805040,12:41:05,12:41:05,2157,54,,,,16733.08,0
10805040,12:41:36,12:41:36,2158,55,,,,16934.37,0
10805040,12:42:52,12:42:52,2159,56,,,,17280.45,0
10805040,12:43:35,12:43:35,2161,57,,,,17517.2,0
10805040,12:44:19,12:44:19,2162,58,,,,17767.4,0
10805040,12:45:04,12:45:04,3577,59,,,,18038.08,0
10805040,12:45:53,12:45:53,565,60,,,,18309.6,0
10805040,12:47:00,12:47:00,687,61,,,,18669.17,
10805040,12:47:57,12:47:57,3578,62,,,,18943.25,0
10805040,12:48:34,12:48:34,3579,63,,,,19143.79,0
10805040,12:49:13,12:49:13,3580,64,,,,19392.35,0
10805040,12:49:53,12:49:53,2540,65,,,,19625.61,0
10805040,12:50:28,12:50:28,9605,66,,,,19774.16,0
10805040,12:51:22,12:51:22,2541,67,,,,20015.49,0
10805040,12:52:00,12:52:00,9036,68,,,,20217.27,
10805040,12:53:00,12:53:00,9946,69,,1,,20918.68,
10805050,11:59:00,11:59:00,6588,1,,,1,0,
10805050,12:00:00,12:00:00,9517,2,,,,302.94,
10805050,12:00:29,12:00:29,7398,3,,,,489.02,0
10805050,12:01:02,12:01:02,8246,4,,,,710.33,0
10805050,12:02:02,12:02:02,6599,5,,,,1033.89,0
10805050,12:03:05,12:03:05,6600,6,,,,1481.99,0
10805050,12:03:40,12:03:40,10034,7,,,,1722.68,0
10805050,12:04:15,12:04:15,8074,8,,,,1977.36,0
10805050,12:05:36,12:05:36,10585,9,,,,2569.23,0
10805050,12:07:00,12:07:00,6971,10,,,,3171.19,
10805050,12:07:47,12:07:47,3555,11,,,,3691.06,0
10805050,12:07:58,12:07:58,3556,12,,,,3863.07,0
10805050,12:08:22,12:08:22,3557,13,,,,4202.81,0
10805050,12:10:19,12:10:19,8223,14,,,,4586.94,0
10805050,12:11:02,12:11:02,3559,15,,,,5003.27,0
10805050,12:11:21,12:11:21,3560,16,,,,5241.35,0
10805050,12:12:14,12:12:14,3561,17,,,,5568.89,0
10805050,12:12:47,12:12:47,3562,18,,,,5857.94,0
10805050,12:13:00,12:13:00,3563,19,,,,5939.39,0
10805050,12:13:25,12:13:25,3564,20,,,,6167.87,0
10805050,12:14:09,12:14:09,3565,21,,,,6604.83,0
10805050,12:14:36,12:14:36,3566,22,,,,6903.55,0
10805050,12:15:00,12:15:00,3567,23,,,,7226.79,
10805050,12:15:14,12:15:14,3568,24,,,,7470.47,0
10805050,12:15:47,12:15:47,3569,25,,,,7848.85,0
10805050,12:16:19,12:16:19,3570,26,,,,8336.79,0
10805050,12:18:01,12:18:01,3548,27,,,,9862.83,0
10805050,12:18:27,12:18:27,3550,28,,,,10293.37,0
10805050,12:19:00,12:19:00,133,29,,,,10780.64,
10805050,12:19:55,12:19:55,134,30,,,,11021.39,0
10805050,12:20:59,12:20:59,135,31,,,,11249.71,0
10805050,12:21:54,12:21:54,136,32,,,,11439.63,0
10805050,12:23:12,12:23:12,137,33,,,,11685.29,0
10805050,12:24:20,12:24:20,138,34,,,,11974.98,0
10805050,12:25:05,12:25:05,139,35,,,,12166.59,0
10805050,12:25:51,12:25:51,140,36,,,,12311.57,0
10805050,12:27:02,12:27:02,141,37,,,,12584.05,0
10805050,12:28:42,12:28:42,142,38,,,,12948.83,0
10805050,12:29:44,12:29:44,143,39,,,,13200.07,0
10805050,12:30:42,12:30:42,144,40,,,,13432.92,0
10805050,12:32:00,12:32:00,771,41,,,,13741.31,
10805050,12:33:09,12:33:09,2414,42,,,,14162.19,0
10805050,12:33:44,12:33:44,2415,43,,,,14414.35,0
10805050,12:34:02,12:34:02,2416,44,,,,14500.88,0
10805050,12:35:09,12:35:09,3571,45,,,,14833.45,0
10805050,12:35:53,12:35:53,3572,46,,,,15114.97,0
10805050,12:36:31,12:36:31,3573,47,,,,15336.69,0
10805050,12:37:18,12:37:18,3574,48,,,,15526.96,0
10805050,12:37:49,12:37:49,2147,49,,,,15674.5,0
10805050,12:38:38,12:38:38,3575,50,,,,15934.7,0
10805050,12:39:14,12:39:14,3576,51,,,,16146.47,0
10805050,12:40:01,12:40:01,2155,52,,,,16373.79,0
10805050,12:40:34,12:40:34,2156,53,,,,16564.23,0
10805050,12:41:05,12:41:05,2157,54,,,,16733.08,0
10805050,12:41:36,12:41:36,2158,55,,,,16934.37,0
10805050,12:42:52,12:42:52,2159,56,,,,17280.45,0
10805050,12:43:35,12:43:35,2161,57,,,,17517.2,0
10805050,12:44:19,12:44:19,2162,58,,,,17767.4,0
10805050,12:45:04,12:45:04,3577,59,,,,18038.08,0
10805050,12:45:53,12:45:53,565,60,,,,18309.6,0
10805050,12:47:00,12:47:00,687,61,,,,18669.17,
10805050,12:47:57,12:47:57,3578,62,,,,18943.25,0
10805050,12:48:34,12:48:34,3579,63,,,,19143.79,0
10805050,12:49:13,12:49:13,3580,64,,,,19392.35,0
10805050,12:49:53,12:49:53,2540,65,,,,19625.61,0
10805050,12:50:28,12:50:28,9605,66,,,,19774.16,0
10805050,12:51:22,12:51:22,2541,67,,,,20015.49,0
10805050,12:52:00,12:52:00,9036,68,,,,20217.27,
10805050,12:53:00,12:53:00,9946,69,,1,,20918.68,
10805060,11:59:00,11:59:00,6588,1,,,1,0,
10805060,12:00:00,12:00:00,9517,2,,,,302.94,
10805060,12:00:29,12:00:29,7398,3,,,,489.02,0
10805060,12:01:02,12:01:02,8246,4,,,,710.33,0
10805060,12:02:02,12:02:02,6599,5,,,,1033.89,0
10805060,12:03:05,12:03:05,6600,6,,,,1481.99,0
10805060,12:03:40,12:03:40,10034,7,,,,1722.68,0
10805060,12:04:15,12:04:15,8074,8,,,,1977.36,0
10805060,12:05:36,12:05:36,10585,9,,,,2569.23,0
10805060,12:07:00,12:07:00,6971,10,,,,3171.19,
10805060,12:07:47,12:07:47,3555,11,,,,3691.06,0
10805060,12:07:58,12:07:58,3556,12,,,,3863.07,0
10805060,12:08:22,12:08:22,3557,13,,,,4202.81,0
10805060,12:10:19,12:10:19,8223,14,,,,4586.94,0
10805060,12:11:02,12:11:02,3559,15,,,,5003.27,0
10805060,12:11:21,12:11:21,3560,16,,,,5241.35,0
10805060,12:12:14,12:12:14,3561,17,,,,5568.89,0
10805060,12:12:47,12:12:47,3562,18,,,,5857.94,0
10805060,12:13:00,12:13:00,3563,19,,,,5939.39,0
10805060,12:13:25,12:13:25,3564,20,,,,6167.87,0
10805060,12:14:09,12:14:09,3565,21,,,,6604.83,0
10805060,12:14:36,12:14:36,3566,22,,,,6903.55,0
10805060,12:15:00,12:15:00,3567,23,,,,7226.79,
10805060,12:15:14,12:15:14,3568,24,,,,7470.47,0
10805060,12:15:47,12:15:47,3569,25,,,,7848.85,0
10805060,12:16:19,12:16:19,3570,26,,,,8336.79,0
10805060,12:18:01,12:18:01,3548,27,,,,9862.83,0
10805060,12:18:27,12:18:27,3550,28,,,,10293.37,0
10805060,12:19:00,12:19:00,133,29,,,,10780.64,
10805060,12:19:55,12:19:55,134,30,,,,11021.39,0
10805060,12:20:59,12:20:59,135,31,,,,11249.71,0
10805060,12:21:54,12:21:54,136,32,,,,11439.63,0
10805060,12:23:12,12:23:12,137,33,,,,11685.29,0
10805060,12:24:20,12:24:20,138,34,,,,11974.98,0
10805060,12:25:05,12:25:05,139,35,,,,12166.59,0
10805060,12:25:51,12:25:51,140,36,,,,12311.57,0
10805060,12:27:02,12:27:02,141,37,,,,12584.05,0
10805060,12:28:42,12:28:42,142,38,,,,12948.83,0
10805060,12:29:44,12:29:44,143,39,,,,13200.07,0
10805060,12:30:42,12:30:42,144,40,,,,13432.92,0
10805060,12:32:00,12:32:00,771,41,,,,13741.31,
10805060,12:33:09,12:33:09,2414,42,,,,14162.19,0
10805060,12:33:44,12:33:44,2415,43,,,,14414.35,0
10805060,12:34:02,12:34:02,2416,44,,,,14500.88,0
10805060,12:35:09,12:35:09,3571,45,,,,14833.45,0
10805060,12:35:53,12:35:53,3572,46,,,,15114.97,0
10805060,12:36:31,12:36:31,3573,47,,,,15336.69,0
10805060,12:37:18,12:37:18,3574,48,,,,15526.96,0
10805060,12:37:49,12:37:49,2147,49,,,,15674.5,0
10805060,12:38:38,12:38:38,3575,50,,,,15934.7,0
10805060,12:39:14,12:39:14,3576,51,,,,16146.47,0
10805060,12:40:01,12:40:01,2155,52,,,,16373.79,0
10805060,12:40:34,12:40:34,2156,53,,,,16564.23,0
10805060,12:41:05,12:41:05,2157,54,,,,16733.08,0
10805060,12:41:36,12:41:36,2158,55,,,,16934.37,0
10805060,12:42:52,12:42:52,2159,56,,,,17280.45,0
10805060,12:43:35,12:43:35,2161,57,,,,17517.2,0
10805060,12:44:19,12:44:19,2162,58,,,,17767.4,0
10805060,12:45:04,12:45:04,3577,59,,,,18038.08,0
10805060,12:45:53,12:45:53,565,60,,,,18309.6,0
10805060,12:47:00,12:47:00,687,61,,,,18669.17,
10805060,12:47:57,12:47:57,3578,62,,,,18943.25,0
10805060,12:48:34,12:48:34,3579,63,,,,19143.79,0
10805060,12:49:13,12:49:13,3580,64,,,,19392.35,0
10805060,12:49:53,12:49:53,2540,65,,,,19625.61,0
10805060,12:50:28,12:50:28,9605,66,,,,19774.16,0
10805060,12:51:22,12:51:22,2541,67,,,,20015.49,0
10805060,12:52:00,12:52:00,9036,68,,,,20217.27,
10805060,12:53:00,12:53:00,9946,69,,1,,20918.68,
10937020,17:00:00,17:00:00,6588,1,,,1,0,
10937020,17:01:00,17:01:00,9517,2,,,,302.94,
10937020,17:01:29,17:01:29,7398,3,,,,489.02,0
10937020,17:02:02,17:02:02,8246,4,,,,710.33,0
10937020,17:03:02,17:03:02,6599,5,,,,1033.89,0
10937020,17:04:05,17:04:05,6600,6,,,,1481.99,0
10937020,17:04:40,17:04:40,10034,7,,,,1722.68,0
10937020,17:05:15,17:05:15,8074,8,,,,1977.36,0
10937020,17:06:36,17:06:36,10585,9,,,,2569.23,0
10937020,17:08:00,17:08:00,6971,10,,,,3171.19,
10937020,17:08:47,17:08:47,3555,11,,,,3691.06,0
10937020,17:08:58,17:08:58,3556,12,,,,3863.07,0
10937020,17:09:22,17:09:22,3557,13,,,,4202.81,0
10937020,17:11:19,17:11:19,8223,14,,,,4586.94,0
10937020,17:12:02,17:12:02,3559,15,,,,5003.27,0
10937020,17:12:21,17:12:21,3560,16,,,,5241.35,0
10937020,17:13:14,17:13:14,3561,17,,,,5568.89,0
10937020,17:13:47,17:13:47,3562,18,,,,5857.94,0
10937020,17:14:00,17:14:00,3563,19,,,,5939.39,0
10937020,17:14:25,17:14:25,3564,20,,,,6167.87,0
10937020,17:15:09,17:15:09,3565,21,,,,6604.83,0
10937020,17:15:36,17:15:36,3566,22,,,,6903.55,0
10937020,17:16:00,17:16:00,3567,23,,,,7226.79,
10937020,17:16:14,17:16:14,3568,24,,,,7470.47,0
10937020,17:16:47,17:16:47,3569,25,,,,7848.85,0
10937020,17:17:19,17:17:19,3570,26,,,,8336.79,0
10937020,17:19:01,17:19:01,3548,27,,,,9862.83,0
10937020,17:19:27,17:19:27,3550,28,,,,10293.37,0
10937020,17:20:00,17:20:00,133,29,,,,10780.64,
10937020,17:21:03,17:21:03,134,30,,,,11021.39,0
10937020,17:22:18,17:22:18,135,31,,,,11249.71,0
10937020,17:23:21,17:23:21,136,32,,,,11439.63,0
10937020,17:24:51,17:24:51,137,33,,,,11685.29,0
10937020,17:26:09,17:26:09,138,34,,,,11974.98,0
10937020,17:27:01,17:27:01,139,35,,,,12166.59,0
10937020,17:27:54,17:27:54,140,36,,,,12311.57,0
10937020,17:29:16,17:29:16,141,37,,,,12584.05,0
10937020,17:31:12,17:31:12,142,38,,,,12948.83,0
10937020,17:32:23,17:32:23,143,39,,,,13200.07,0
10937020,17:33:30,17:33:30,144,40,,,,13432.92,0
10937020,17:35:00,17:35:00,771,41,,,,13741.31,
10937020,17:36:36,17:36:36,2414,42,,,,14162.19,0
10937020,17:37:26,17:37:26,2415,43,,,,14414.35,0
10937020,17:37:51,17:37:51,2416,44,,,,14500.88,0
10937020,17:39:25,17:39:25,3571,45,,,,14833.45,0
10937020,17:40:27,17:40:27,3572,46,,,,15114.97,0
10937020,17:41:20,17:41:20,3573,47,,,,15336.69,0
10937020,17:42:25,17:42:25,3574,48,,,,15526.96,0
10937020,17:43:09,17:43:09,2147,49,,,,15674.5,0
10937020,17:44:18,17:44:18,3575,50,,,,15934.7,0
10937020,17:45:08,17:45:08,3576,51,,,,16146.47,0
10937020,17:46:13,17:46:13,2155,52,,,,16373.79,0
10937020,17:47:00,17:47:00,2156,53,,,,16564.23,0
10937020,17:47:44,17:47:44,2157,54,,,,16733.08,0
10937020,17:48:27,17:48:27,2158,55,,,,16934.37,0
10937020,17:50:13,17:50:13,2159,56,,,,17280.45,0
10937020,17:51:13,17:51:13,2161,57,,,,17517.2,0
10937020,17:52:15,17:52:15,2162,58,,,,17767.4,0
10937020,17:53:17,17:53:17,3577,59,,,,18038.08,0
10937020,17:54:26,17:54:26,565,60,,,,18309.6,0
10937020,17:56:00,17:56:00,687,61,,,,18669.17,
10937020,17:57:19,17:57:19,3578,62,,,,18943.25,0
10937020,17:58:11,17:58:11,3579,63,,,,19143.79,0
10937020,17:59:07,17:59:07,3580,64,,,,19392.35,0
10937020,18:00:02,18:00:02,2540,65,,,,19625.61,0
10937020,18:00:51,18:00:51,9605,66,,,,19774.16,0
10937020,18:02:07,18:02:07,2541,67,,,,20015.49,0
10937020,18:03:00,18:03:00,9036,68,,,,20217.27,
10937020,18:04:00,18:04:00,9946,69,,1,,20918.68,
10937030,17:00:00,17:00:00,6588,1,,,1,0,
10937030,17:01:00,17:01:00,9517,2,,,,302.94,
10937030,17:01:29,17:01:29,7398,3,,,,489.02,0
10937030,17:02:02,17:02:02,8246,4,,,,710.33,0
10937030,17:03:02,17:03:02,6599,5,,,,1033.89,0
10937030,17:04:05,17:04:05,6600,6,,,,1481.99,0
10937030,17:04:40,17:04:40,10034,7,,,,1722.68,0
10937030,17:05:15,17:05:15,8074,8,,,,1977.36,0
10937030,17:06:36,17:06:36,10585,9,,,,2569.23,0
10937030,17:08:00,17:08:00,6971,10,,,,3171.19,
10937030,17:08:47,17:08:47,3555,11,,,,3691.06,0
10937030,17:08:58,17:08:58,3556,12,,,,3863.07,0
10937030,17:09:22,17:09:22,3557,13,,,,4202.81,0
10937030,17:11:19,17:11:19,8223,14,,,,4586.94,0
10937030,17:12:02,17:12:02,3559,15,,,,5003.27,0
10937030,17:12:21,17:12:21,3560,16,,,,5241.35,0
10937030,17:13:14,17:13:14,3561,17,,,,5568.89,0
10937030,17:13:47,17:13:47,3562,18,,,,5857.94,0
10937030,17:14:00,17:14:00,3563,19,,,,5939.39,0
10937030,17:14:25,17:14:25,3564,20,,,,6167.87,0
10937030,17:15:09,17:15:09,3565,21,,,,6604.83,0
10937030,17:15:36,17:15:36,3566,22,,,,6903.55,0
10937030,17:16:00,17:16:00,3567,23,,,,7226.79,
10937030,17:16:14,17:16:14,3568,24,,,,7470.47,0
10937030,17:16:47,17:16:47,3569,25,,,,7848.85,0
10937030,17:17:19,17:17:19,3570,26,,,,8336.79,0
10937030,17:19:01,17:19:01,3548,27,,,,9862.83,0
10937030,17:19:27,17:19:27,3550,28,,,,10293.37,0
10937030,17:20:00,17:20:00,133,29,,,,10780.64,
10937030,17:21:03,17:21:03,134,30,,,,11021.39,0
10937030,17:22:18,17:22:18,135,31,,,,11249.71,0
10937030,17:23:21,17:23:21,136,32,,,,11439.63,0
10937030,17:24:51,17:24:51,137,33,,,,11685.29,0
10937030,17:26:09,17:26:09,138,34,,,,11974.98,0
10937030,17:27:01,17:27:01,139,35,,,,12166.59,0
10937030,17:27:54,17:27:54,140,36,,,,12311.57,0
10937030,17:29:16,17:29:16,141,37,,,,12584.05,0
10937030,17:31:12,17:31:12,142,38,,,,12948.83,0
10937030,17:32:23,17:32:23,143,39,,,,13200.07,0
10937030,17:33:30,17:33:30,144,40,,,,13432.92,0
10937030,17:35:00,17:35:00,771,41,,,,13741.31,
10937030,17:36:36,17:36:36,2414,42,,,,14162.19,0
10937030,17:37:26,17:37:26,2415,43,,,,14414.35,0
10937030,17:37:51,17:37:51,2416,44,,,,14500.88,0
10937030,17:39:25,17:39:25,3571,45,,,,14833.45,0
10937030,17:40:27,17:40:27,3572,46,,,,15114.97,0
10937030,17:41:20,17:41:20,3573,47,,,,15336.69,0
10937030,17:42:25,17:42:25,3574,48,,,,15526.96,0
10937030,17:43:09,17:43:09,2147,49,,,,15674.5,0
10937030,17:44:18,17:44:18,3575,50,,,,15934.7,0
10937030,17:45:08,17:45:08,3576,51,,,,16146.47,0
10937030,17:46:13,17:46:13,2155,52,,,,16373.79,0
10937030,17:47:00,17:47:00,2156,53,,,,16564.23,0
10937030,17:47:44,17:47:44,2157,54,,,,16733.08,0
10937030,17:48:27,17:48:27,2158,55,,,,16934.37,0
10937030,17:50:13,17:50:13,2159,56,,,,17280.45,0
10937030,17:51:13,17:51:13,2161,57,,,,17517.2,0
10937030,17:52:15,17:52:15,2162,58,,,,17767.4,0
10937030,17:53:17,17:53:17,3577,59,,,,18038.08,0
10937030,17:54:26,17:54:26,565,60,,,,18309.6,0
10937030,17:56:00,17:56:00,687,61,,,,18669.17,
10937030,17:57:19,17:57:19,3578,62,,,,18943.25,0
10937030,17:58:11,17:58:11,3579,63,,,,19143.79,0
10937030,17:59:07,17:59:07,3580,64,,,,19392.35,0
10937030,18:00:02,18:00:02,2540,65,,,,19625.61,0
10937030,18:00:51,18:00:51,9605,66,,,,19774.16,0
10937030,18:02:07,18:02:07,2541,67,,,,20015.49,0
10937030,18:03:00,18:03:00,9036,68,,,,20217.27,
10937030,18:04:00,18:04:00,9946,69,,1,,20918.68,
10937040,17:00:00,17:00:00,6588,1,,,1,0,
10937040,17:01:00,17:01:00,9517,2,,,,302.94,
10937040,17:01:29,17:01:29,7398,3,,,,489.02,0
10937040,17:02:02,17:02:02,8246,4,,,,710.33,0
10937040,17:03:02,17:03:02,6599,5,,,,1033.89,0
10937040,17:04:05,17:04:05,6600,6,,,,1481.99,0
10937040,17:04:40,17:04:40,10034,7,,,,1722.68,0
10937040,17:05:15,17:05:15,8074,8,,,,1977.36,0
10937040,17:06:36,17:06:36,10585,9,,,,2569.23,0
10937040,17:08:00,17:08:00,6971,10,,,,3171.19,
10937040,17:08:47,17:08:47,3555,11,,,,3691.06,0
10937040,17:08:58,17:08:58,3556,12,,,,3863.07,0
10937040,17:09:22,17:09:22,3557,13,,,,4202.81,0
10937040,17:11:19,17:11:19,8223,14,,,,4586.94,0
10937040,17:12:02,17:12:02,3559,15,,,,5003.27,0
10937040,17:12:21,17:12:21,3560,16,,,,5241.35,0
10937040,17:13:14,17:13:14,3561,17,,,,5568.89,0
10937040,17:13:47,17:13:47,3562,18,,,,5857.94,0
10937040,17:14:00,17:14:00,3563,19,,,,5939.39,0
10937040,17:14:25,17:14:25,3564,20,,,,6167.87,0
10937040,17:15:09,17:15:09,3565,21,,,,6604.83,0
10937040,17:15:36,17:15:36,3566,22,,,,6903.55,0
10937040,17:16:00,17:16:00,3567,23,,,,7226.79,
10937040,17:16:14,17:16:14,3568,24,,,,7470.47,0
10937040,17:16:47,17:16:47,3569,25,,,,7848.85,0
10937040,17:17:19,17:17:19,3570,26,,,,8336.79,0
10937040,17:19:01,17:19:01,3548,27,,,,9862.83,0
10937040,17:19:27,17:19:27,3550,28,,,,10293.37,0
10937040,17:20:00,17:20:00,133,29,,,,10780.64,
10937040,17:21:03,17:21:03,134,30,,,,11021.39,0
10937040,17:22:18,17:22:18,135,31,,,,11249.71,0
10937040,17:23:21,17:23:21,136,32,,,,11439.63,0
10937040,17:24:51,17:24:51,137,33,,,,11685.29,0
10937040,17:26:09,17:26:09,138,34,,,,11974.98,0
10937040,17:27:01,17:27:01,139,35,,,,12166.59,0
10937040,17:27:54,17:27:54,140,36,,,,12311.57,0
10937040,17:29:16,17:29:16,141,37,,,,12584.05,0
10937040,17:31:12,17:31:12,142,38,,,,12948.83,0
10937040,17:32:23,17:32:23,143,39,,,,13200.07,0
10937040,17:33:30,17:33:30,144,40,,,,13432.92,0
10937040,17:35:00,17:35:00,771,41,,,,13741.31,
10937040,17:36:36,17:36:36,2414,42,,,,14162.19,0
10937040,17:37:26,17:37:26,2415,43,,,,14414.35,0
10937040,17:37:51,17:37:51,2416,44,,,,14500.88,0
10937040,17:39:25,17:39:25,3571,45,,,,14833.45,0
10937040,17:40:27,17:40:27,3572,46,,,,15114.97,0
10937040,17:41:20,17:41:20,3573,47,,,,15336.69,0
10937040,17:42:25,17:42:25,3574,48,,,,15526.96,0
10937040,17:43:09,17:43:09,2147,49,,,,15674.5,0
10937040,17:44:18,17:44:18,3575,50,,,,15934.7,0
10937040,17:45:08,17:45:08,3576,51,,,,16146.47,0
10937040,17:46:13,17:46:13,2155,52,,,,16373.79,0
10937040,17:47:00,17:47:00,2156,53,,,,16564.23,0
10937040,17:47:44,17:47:44,2157,54,,,,16733.08,0
10937040,17:48:27,17:48:27,2158,55,,,,16934.37,0
10937040,17:50:13,17:50:13,2159,56,,,,17280.45,0
10937040,17:51:13,17:51:13,2161,57,,,,17517.2,0
10937040,17:52:15,17:52:15,2162,58,,,,17767.4,0
10937040,17:53:17,17:53:17,3577,59,,,,18038.08,0
10937040,17:54:26,17:54:26,565,60,,,,18309.6,0
10937040,17:56:00,17:56:00,687,61,,,,18669.17,
10937040,17:57:19,17:57:19,3578,62,,,,18943.25,0
10937040,17:58:11,17:58:11,3579,63,,,,19143.79,0
10937040,17:59:07,17:59:07,3580,64,,,,19392.35,0
10937040,18:00:02,18:00:02,2540,65,,,,19625.61,0
10937040,18:00:51,18:00:51,9605,66,,,,19774.16,0
10937040,18:02:07,18:02:07,2541,67,,,,20015.49,0
10937040,18:03:00,18:03:00,9036,68,,,,20217.27,
10937040,18:04:00,18:04:00,9946,69,,1,,20918.68,
10937050,17:00:00,17:00:00,6588,1,,,1,0,
10937050,17:01:00,17:01:00,9517,2,,,,302.94,
10937050,17:01:29,17:01:29,7398,3,,,,489.02,0
10937050,17:02:02,17:02:02,8246,4,,,,710.33,0
10937050,17:03:02,17:03:02,6599,5,,,,1033.89,0
10937050,17:04:05,17:04:05,6600,6,,,,1481.99,0
10937050,17:04:40,17:04:40,10034,7,,,,1722.68,0
10937050,17:05:15,17:05:15,8074,8,,,,1977.36,0
10937050,17:06:36,17:06:36,10585,9,,,,2569.23,0
10937050,17:08:00,17:08:00,6971,10,,,,3171.19,
10937050,17:08:47,17:08:47,3555,11,,,,3691.06,0
10937050,17:08:58,17:08:58,3556,12,,,,3863.07,0
10937050,17:09:22,17:09:22,3557,13,,,,4202.81,0
10937050,17:11:19,17:11:19,8223,14,,,,4586.94,0
10937050,17:12:02,17:12:02,3559,15,,,,5003.27,0
10937050,17:12:21,17:12:21,3560,16,,,,5241.35,0
10937050,17:13:14,17:13:14,3561,17,,,,5568.89,0
10937050,17:13:47,17:13:47,3562,18,,,,5857.94,0
10937050,17:14:00,17:14:00,3563,19,,,,5939.39,0
10937050,17:14:25,17:14:25,3564,20,,,,6167.87,0
10937050,17:15:09,17:15:09,3565,21,,,,6604.83,0
10937050,17:15:36,17:15:36,3566,22,,,,6903.55,0
10937050,17:16:00,17:16:00,3567,23,,,,7226.79,
10937050,17:16:14,17:16:14,3568,24,,,,7470.47,0
10937050,17:16:47,17:16:47,3569,25,,,,7848.85,0
10937050,17:17:19,17:17:19,3570,26,,,,8336.79,0
10937050,17:19:01,17:19:01,3548,27,,,,9862.83,0
10937050,17:19:27,17:19:27,3550,28,,,,10293.37,0
10937050,17:20:00,17:20:00,133,29,,,,10780.64,
10937050,17:21:03,17:21:03,134,30,,,,11021.39,0
10937050,17:22:18,17:22:18,135,31,,,,11249.71,0
10937050,17:23:21,17:23:21,136,32,,,,11439.63,0
10937050,17:24:51,17:24:51,137,33,,,,11685.29,0
10937050,17:26:09,17:26:09,138,34,,,,11974.98,0
10937050,17:27:01,17:27:01,139,35,,,,12166.59,0
10937050,17:27:54,17:27:54,140,36,,,,12311.57,0
10937050,17:29:16,17:29:16,141,37,,,,12584.05,0
10937050,17:31:12,17:31:12,142,38,,,,12948.83,0
10937050,17:32:23,17:32:23,143,39,,,,13200.07,0
10937050,17:33:30,17:33:30,144,40,,,,13432.92,0
10937050,17:35:00,17:35:00,771,41,,,,13741.31,
10937050,17:36:36,17:36:36,2414,42,,,,14162.19,0
10937050,17:37:26,17:37:26,2415,43,,,,14414.35,0
10937050,17:37:51,17:37:51,2416,44,,,,14500.88,0
10937050,17:39:25,17:39:25,3571,45,,,,14833.45,0
10937050,17:40:27,17:40:27,3572,46,,,,15114.97,0
10937050,17:41:20,17:41:20,3573,47,,,,15336.69,0
10937050,17:42:25,17:42:25,3574,48,,,,15526.96,0
10937050,17:43:09,17:43:09,2147,49,,,,15674.5,0
10937050,17:44:18,17:44:18,3575,50,,,,15934.7,0
10937050,17:45:08,17:45:08,3576,51,,,,16146.47,0
10937050,17:46:13,17:46:13,2155,52,,,,16373.79,0
10937050,17:47:00,17:47:00,2156,53,,,,16564.23,0
10937050,17:47:44,17:47:44,2157,54,,,,16733.08,0
10937050,17:48:27,17:48:27,2158,55,,,,16934.37,0
10937050,17:50:13,17:50:13,2159,56,,,,17280.45,0
10937050,17:51:13,17:51:13,2161,57,,,,17517.2,0
10937050,17:52:15,17:52:15,2162,58,,,,17767.4,0
10937050,17:53:17,17:53:17,3577,59,,,,18038.08,0
10937050,17:54:26,17:54:26,565,60,,,,18309.6,0
10937050,17:56:00,17:56:00,687,61,,,,18669.17,
10937050,17:57:19,17:57:19,3578,62,,,,18943.25,0
10937050,17:58:11,17:58:11,3579,63,,,,19143.79,0
10937050,17:59:07,17:59:07,3580,64,,,,19392.35,0
10937050,18:00:02,18:00:02,2540,65,,,,19625.61,0
10937050,18:00:51,18:00:51,9605,66,,,,19774.16,0
10937050,18:02:07,18:02:07,2541,67,,,,20015.49,0
10937050,18:03:00,18:03:00,9036,68,,,,20217.27,
10937050,18:04:00,18:04:00,9946,69,,1,,20918.68,
10937060,17:00:00,17:00:00,6588,1,,,1,0,
10937060,17:01:00,17:01:00,9517,2,,,,302.94,
10937060,17:01:29,17:01:29,7398,3,,,,489.02,0
10937060,17:02:02,17:02:02,8246,4,,,,710.33,0
10937060,17:03:02,17:03:02,6599,5,,,,1033.89,0
10937060,17:04:05,17:04:05,6600,6,,,,1481.99,0
10937060,17:04:40,17:04:40,10034,7,,,,1722.68,0
10937060,17:05:15,17:05:15,8074,8,,,,1977.36,0
10937060,17:06:36,17:06:36,10585,9,,,,2569.23,0
10937060,17:08:00,17:08:00,6971,10,,,,3171.19,
10937060,17:08:47,17:08:47,3555,11,,,,3691.06,0
10937060,17:08:58,17:08:58,3556,12,,,,3863.07,0
10937060,17:09:22,17:09:22,3557,13,,,,4202.81,0
10937060,17:11:19,17:11:19,8223,14,,,,4586.94,0
10937060,17:12:02,17:12:02,3559,15,,,,5003.27,0
10937060,17:12:21,17:12:21,3560,16,,,,5241.35,0
10937060,17:13:14,17:13:14,3561,17,,,,5568.89,0
10937060,17:13:47,17:13:47,3562,18,,,,5857.94,0
10937060,17:14:00,17:14:00,3563,19,,,,5939.39,0
10937060,17:14:25,17:14:25,3564,20,,,,6167.87,0
10937060,17:15:09,17:15:09,3565,21,,,,6604.83,0
10937060,17:15:36,17:15:36,3566,22,,,,6903.55,0
10937060,17:16:00,17:16:00,3567,23,,,,7226.79,
10937060,17:16:14,17:16:14,3568,24,,,,7470.47,0
10937060,17:16:47,17:16:47,3569,25,,,,7848.85,0
10937060,17:17:19,17:17:19,3570,26,,,,8336.79,0
10937060,17:19:01,17:19:01,3548,27,,,,9862.83,0
10937060,17:19:27,17:19:27,3550,28,,,,10293.37,0
10937060,17:20:00,17:20:00,133,29,,,,10780.64,
10937060,17:21:03,17:21:03,134,30,,,,11021.39,0
10937060,17:22:18,17:22:18,135,31,,,,11249.71,0
10937060,17:23:21,17:23:21,136,32,,,,11439.63,0
10937060,17:24:51,17:24:51,137,33,,,,11685.29,0
10937060,17:26:09,17:26:09,138,34,,,,11974.98,0
10937060,17:27:01,17:27:01,139,35,,,,12166.59,0
10937060,17:27:54,17:27:54,140,36,,,,12311.57,0
10937060,17:29:16,17:29:16,141,37,,,,12584.05,0
10937060,17:31:12,17:31:12,142,38,,,,12948.83,0
10937060,17:32:23,17:32:23,143,39,,,,13200.07,0
10937060,17:33:30,17:33:30,144,40,,,,13432.92,0
10937060,17:35:00,17:35:00,771,41,,,,13741.31,
10937060,17:36:36,17:36:36,2414,42,,,,14162.19,0
10937060,17:37:26,17:37:26,2415,43,,,,14414.35,0
10937060,17:37:51,17:37:51,2416,44,,,,14500.88,0
10937060,17:39:25,17:39:25,3571,45,,,,14833.45,0
10937060,17:40:27,17:40:27,3572,46,,,,15114.97,0
10937060,17:41:20,17:41:20,3573,47,,,,15336.69,0
10937060,17:42:25,17:42:25,3574,48,,,,15526.96,0
10937060,17:43:09,17:43:09,2147,49,,,,15674.5,0
10937060,17:44:18,17:44:18,3575,50,,,,15934.7,0
10937060,17:45:08,17:45:08,3576,51,,,,16146.47,0
10937060,17:46:13,17:46:13,2155,52,,,,16373.79,0
10937060,17:47:00,17:47:00,2156,53,,,,16564.23,0
10937060,17:47:44,17:47:44,2157,54,,,,16733.08,0
10937060,17:48:27,17:48:27,2158,55,,,,16934.37,0
10937060,17:50:13,17:50:13,2159,56,,,,17280.45,0
10937060,17:51:13,17:51:13,2161,57,,,,17517.2,0
10937060,17:52:15,17:52:15,2162,58,,,,17767.4,0
10937060,17:53:17,17:53:17,3577,59,,,,18038.08,0
10937060,17:54:26,17:54:26,565,60,,,,18309.6,0
10937060,17:56:00,17:56:00,687,61,,,,18669.17,
10937060,17:57:19,17:57:19,3578,62,,,,18943.25,0
10937060,17:58:11,17:58:11,3579,63,,,,19143.79,0
10937060,17:59:07,17:59:07,3580,64,,,,19392.35,0
10937060,18:00:02,18:00:02,2540,65,,,,19625.61,0
10937060,18:00:51,18:00:51,9605,66,,,,19774.16,0
10937060,18:02:07,18:02:07,2541,67,,,,20015.49,0
10937060,18:03:00,18:03:00,9036,68,,,,20217.27,
10937060,18:04:00,18:04:00,9946,69,,1,,20918.68,
11048070,22:25:00,22:25:00,6588,1,,,1,0,
11048070,22:27:00,22:27:00,9517,2,,,,302.94,
11048070,22:27:25,22:27:25,7398,3,,,,489.02,0
11048070,22:27:53,22:27:53,8246,4,,,,710.33,0
11048070,22:28:44,22:28:44,6599,5,,,,1033.89,0
11048070,22:29:38,22:29:38,6600,6,,,,1481.99,0
11048070,22:30:08,22:30:08,10034,7,,,,1722.68,0
11048070,22:30:38,22:30:38,8074,8,,,,1977.36,0
11048070,22:31:48,22:31:48,10585,9,,,,2569.23,0
11048070,22:33:00,22:33:00,6971,10,,,,3171.19,
11048070,22:34:04,22:34:04,3555,11,,,,3691.06,0
11048070,22:34:21,22:34:21,3556,12,,,,3863.07,0
11048070,22:34:53,22:34:53,3557,13,,,,4202.81,0
11048070,22:37:34,22:37:34,8223,14,,,,4586.94,0
11048070,22:38:34,22:38:34,3559,15,,,,5003.27,0
11048070,22:39:00,22:39:00,3560,16,,,,5241.35,0
11048070,22:40:12,22:40:12,3561,17,,,,5568.89,0
11048070,22:40:58,22:40:58,3562,18,,,,5857.94,0
11048070,22:41:16,22:41:16,3563,19,,,,5939.39,0
11048070,22:41:50,22:41:50,3564,20,,,,6167.87,0
11048070,22:42:50,22:42:50,3565,21,,,,6604.83,0
11048070,22:43:27,22:43:27,3566,22,,,,6903.55,0
11048070,22:44:00,22:44:00,3567,23,,,,7226.79,
11048070,22:44:14,22:44:14,3568,24,,,,7470.47,0
11048070,22:44:47,22:44:47,3569,25,,,,7848.85,0
11048070,22:45:19,22:45:19,3570,26,,,,8336.79,0
11048070,22:47:01,22:47:01,3548,27,,,,9862.83,0
11048070,22:47:27,22:47:27,3550,28,,,,10293.37,0
11048070,22:48:00,22:48:00,133,29,,,,10780.64,
11048070,22:48:29,22:48:29,134,30,,,,11021.39,0
11048070,22:49:04,22:49:04,135,31,,,,11249.71,0
11048070,22:49:34,22:49:34,136,32,,,,11439.63,0
11048070,22:50:15,22:50:15,137,33,,,,11685.29,0
11048070,22:50:52,22:50:52,138,34,,,,11974.98,0
11048070,22:51:16,22:51:16,139,35,,,,12166.59,0
11048070,22:51:41,22:51:41,140,36,,,,12311.57,0
11048070,22:52:19,22:52:19,141,37,,,,12584.05,0
11048070,22:53:13,22:53:13,142,38,,,,12948.83,0
11048070,22:53:46,22:53:46,143,39,,,,13200.07,0
11048070,22:54:18,22:54:18,144,40,,,,13432.92,0
11048070,22:55:00,22:55:00,771,41,,,,13741.31,
11048070,22:55:55,22:55:55,2414,42,,,,14162.19,0
11048070,22:56:23,22:56:23,2415,43,,,,14414.35,0
11048070,22:56:38,22:56:38,2416,44,,,,14500.88,0
11048070,22:57:31,22:57:31,3571,45,,,,14833.45,0
11048070,22:58:07,22:58:07,3572,46,,,,15114.97,0
11048070,22:58:37,22:58:37,3573,47,,,,15336.69,0
11048070,22:59:14,22:59:14,3574,48,,,,15526.96,0
11048070,22:59:39,22:59:39,2147,49,,,,15674.5,0
11048070,23:00:19,23:00:19,3575,50,,,,15934.7,0
11048070,23:00:47,23:00:47,3576,51,,,,16146.47,0
11048070,23:01:24,23:01:24,2155,52,,,,16373.79,0
11048070,23:01:51,23:01:51,2156,53,,,,16564.23,0
11048070,23:02:16,23:02:16,2157,54,,,,16733.08,0
11048070,23:02:41,23:02:41,2158,55,,,,16934.37,0
11048070,23:03:42,23:03:42,2159,56,,,,17280.45,0
11048070,23:04:16,23:04:16,2161,57,,,,17517.2,0
11048070,23:04:51,23:04:51,2162,58,,,,17767.4,0
11048070,23:05:27,23:05:27,3577,59,,,,18038.08,0
11048070,23:06:06,23:06:06,565,60,,,,18309.6,0
11048070,23:07:00,23:07:00,687,61,,,,18669.17,
11048070,23:07:57,23:07:57,3578,62,,,,18943.25,0
11048070,23:08:34,23:08:34,3579,63,,,,19143.79,0
11048070,23:09:13,23:09:13,3580,64,,,,19392.35,0
11048070,23:09:53,23:09:53,2540,65,,,,19625.61,0
11048070,23:10:28,23:10:28,9605,66,,,,19774.16,0
11048070,23:11:22,23:11:22,2541,67,,,,20015.49,0
11048070,23:12:00,23:12:00,9036,68,,,,20217.27,
11048070,23:15:00,23:15:00,9946,69,,1,,20918.68,
11048090,22:25:00,22:25:00,6588,1,,,1,0,
11048090,22:27:00,22:27:00,9517,2,,,,302.94,
11048090,22:27:25,22:27:25,7398,3,,,,489.02,0
11048090,22:27:53,22:27:53,8246,4,,,,710.33,0
11048090,22:28:44,22:28:44,6599,5,,,,1033.89,0
11048090,22:29:38,22:29:38,6600,6,,,,1481.99,0
11048090,22:30:08,22:30:08,10034,7,,,,1722.68,0
11048090,22:30:38,22:30:38,8074,8,,,,1977.36,0
11048090,22:31:48,22:31:48,10585,9,,,,2569.23,0
11048090,22:33:00,22:33:00,6971,10,,,,3171.19,
11048090,22:34:04,22:34:04,3555,11,,,,3691.06,0
11048090,22:34:21,22:34:21,3556,12,,,,3863.07,0
11048090,22:34:53,22:34:53,3557,13,,,,4202.81,0
11048090,22:37:34,22:37:34,8223,14,,,,4586.94,0
11048090,22:38:34,22:38:34,3559,15,,,,5003.27,0
11048090,22:39:00,22:39:00,3560,16,,,,5241.35,0
11048090,22:40:12,22:40:12,3561,17,,,,5568.89,0
11048090,22:40:58,22:40:58,3562,18,,,,5857.94,0
11048090,22:41:16,22:41:16,3563,19,,,,5939.39,0
11048090,22:41:50,22:41:50,3564,20,,,,6167.87,0
11048090,22:42:50,22:42:50,3565,21,,,,6604.83,0
11048090,22:43:27,22:43:27,3566,22,,,,6903.55,0
11048090,22:44:00,22:44:00,3567,23,,,,7226.79,
11048090,22:44:14,22:44:14,3568,24,,,,7470.47,0
11048090,22:44:47,22:44:47,3569,25,,,,7848.85,0
11048090,22:45:19,22:45:19,3570,26,,,,8336.79,0
11048090,22:47:01,22:47:01,3548,27,,,,9862.83,0
11048090,22:47:27,22:47:27,3550,28,,,,10293.37,0
11048090,22:48:00,22:48:00,133,29,,,,10780.64,
11048090,22:48:29,22:48:29,134,30,,,,11021.39,0
11048090,22:49:04,22:49:04,135,31,,,,11249.71,0
11048090,22:49:34,22:49:34,136,32,,,,11439.63,0
11048090,22:50:15,22:50:15,137,33,,,,11685.29,0
11048090,22:50:52,22:50:52,138,34,,,,11974.98,0
11048090,22:51:16,22:51:16,139,35,,,,12166.59,0
11048090,22:51:41,22:51:41,140,36,,,,12311.57,0
11048090,22:52:19,22:52:19,141,37,,,,12584.05,0
11048090,22:53:13,22:53:13,142,38,,,,12948.83,0
11048090,22:53:46,22:53:46,143,39,,,,13200.07,0
11048090,22:54:18,22:54:18,144,40,,,,13432.92,0
11048090,22:55:00,22:55:00,771,41,,,,13741.31,
11048090,22:55:55,22:55:55,2414,42,,,,14162.19,0
11048090,22:56:23,22:56:23,2415,43,,,,14414.35,0
11048090,22:56:38,22:56:38,2416,44,,,,14500.88,0
11048090,22:57:31,22:57:31,3571,45,,,,14833.45,0
11048090,22:58:07,22:58:07,3572,46,,,,15114.97,0
11048090,22:58:37,22:58:37,3573,47,,,,15336.69,0
11048090,22:59:14,22:59:14,3574,48,,,,15526.96,0
11048090,22:59:39,22:59:39,2147,49,,,,15674.5,0
11048090,23:00:19,23:00:19,3575,50,,,,15934.7,0
11048090,23:00:47,23:00:47,3576,51,,,,16146.47,0
11048090,23:01:24,23:01:24,2155,52,,,,16373.79,0
11048090,23:01:51,23:01:51,2156,53,,,,16564.23,0
11048090,23:02:16,23:02:16,2157,54,,,,16733.08,0
11048090,23:02:41,23:02:41,2158,55,,,,16934.37,0
11048090,23:03:42,23:03:42,2159,56,,,,17280.45,0
11048090,23:04:16,23:04:16,2161,57,,,,17517.2,0
11048090,23:04:51,23:04:51,2162,58,,,,17767.4,0
11048090,23:05:27,23:05:27,3577,59,,,,18038.08,0
11048090,23:06:06,23:06:06,565,60,,,,18309.6,0
11048090,23:07:00,23:07:00,687,61,,,,18669.17,
11048090,23:07:57,23:07:57,3578,62,,,,18943.25,0
11048090,23:08:34,23:08:34,3579,63,,,,19143.79,0
11048090,23:09:13,23:09:13,3580,64,,,,19392.35,0
11048090,23:09:53,23:09:53,2540,65,,,,19625.61,0
11048090,23:10:28,23:10:28,9605,66,,,,19774.16,0
11048090,23:11:22,23:11:22,2541,67,,,,20015.49,0
11048090,23:12:00,23:12:00,9036,68,,,,20217.27,
11048090,23:15:00,23:15:00,9946,69,,1,,20918.68,
11085020,10:00:00,10:00:00,6588,1,,,1,0,
11085020,10:01:00,10:01:00,9517,2,,,,302.94,
11085020,10:01:29,10:01:29,7398,3,,,,489.02,0
11085020,10:02:02,10:02:02,8246,4,,,,710.33,0
11085020,10:03:02,10:03:02,6599,5,,,,1033.89,0
11085020,10:04:05,10:04:05,6600,6,,,,1481.99,0
11085020,10:04:40,10:04:40,10034,7,,,,1722.68,0
11085020,10:05:15,10:05:15,8074,8,,,,1977.36,0
11085020,10:06:36,10:06:36,10585,9,,,,2569.23,0
11085020,10:08:00,10:08:00,6971,10,,,,3171.19,
11085020,10:08:41,10:08:41,3555,11,,,,3691.06,0
11085020,10:08:51,10:08:51,3556,12,,,,3863.07,0
11085020,10:09:12,10:09:12,3557,13,,,,4202.81,0
11085020,10:10:54,10:10:54,8223,14,,,,4586.94,0
11085020,10:11:32,10:11:32,3559,15,,,,5003.27,0
11085020,10:11:49,10:11:49,3560,16,,,,5241.35,0
11085020,10:12:35,10:12:35,3561,17,,,,5568.89,0
11085020,10:13:04,10:13:04,3562,18,,,,5857.94,0
11085020,10:13:15,10:13:15,3563,19,,,,5939.39,0
11085020,10:13:37,10:13:37,3564,20,,,,6167.87,0
11085020,10:14:15,10:14:15,3565,21,,,,6604.83,0
11085020,10:14:39,10:14:39,3566,22,,,,6903.55,0
11085020,10:15:00,10:15:00,3567,23,,,,7226.79,
11085020,10:15:14,10:15:14,3568,24,,,,7470.47,0
11085020,10:15:47,10:15:47,3569,25,,,,7848.85,0
11085020,10:16:19,10:16:19,3570,26,,,,8336.79,0
11085020,10:18:01,10:18:01,3548,27,,,,9862.83,0
11085020,10:18:27,10:18:27,3550,28,,,,10293.37,0
11085020,10:19:00,10:19:00,133,29,,,,10780.64,
11085020,10:19:46,10:19:46,134,30,,,,11021.39,0
11085020,10:20:41,10:20:41,135,31,,,,11249.71,0
11085020,10:21:27,10:21:27,136,32,,,,11439.63,0
11085020,10:22:33,10:22:33,137,33,,,,11685.29,0
11085020,10:23:31,10:23:31,138,34,,,,11974.98,0
11085020,10:24:09,10:24:09,139,35,,,,12166.59,0
11085020,10:24:47,10:24:47,140,36,,,,12311.57,0
11085020,10:25:48,10:25:48,141,37,,,,12584.05,0
11085020,10:27:12,10:27:12,142,38,,,,12948.83,0
11085020,10:28:04,10:28:04,143,39,,,,13200.07,0
11085020,10:28:54,10:28:54,144,40,,,,13432.92,0
11085020,10:30:00,10:30:00,771,41,,,,13741.31,
11085020,10:31:09,10:31:09,2414,42,,,,14162.19,0
11085020,10:31:44,10:31:44,2415,43,,,,14414.35,0
11085020,10:32:02,10:32:02,2416,44,,,,14500.88,0
11085020,10:33:09,10:33:09,3571,45,,,,14833.45,0
11085020,10:33:53,10:33:53,3572,46,,,,15114.97,0
11085020,10:34:31,10:34:31,3573,47,,,,15336.69,0
11085020,10:35:18,10:35:18,3574,48,,,,15526.96,0
11085020,10:35:49,10:35:49,2147,49,,,,15674.5,0
11085020,10:36:38,10:36:38,3575,50,,,,15934.7,0
11085020,10:37:14,10:37:14,3576,51,,,,16146.47,0
11085020,10:38:01,10:38:01,2155,52,,,,16373.79,0
11085020,10:38:34,10:38:34,2156,53,,,,16564.23,0
11085020,10:39:05,10:39:05,2157,54,,,,16733.08,0
11085020,10:39:36,10:39:36,2158,55,,,,16934.37,0
11085020,10:40:52,10:40:52,2159,56,,,,17280.45,0
11085020,10:41:35,10:41:35,2161,57,,,,17517.2,0
11085020,10:42:19,10:42:19,2162,58,,,,17767.4,0
11085020,10:43:04,10:43:04,3577,59,,,,18038.08,0
11085020,10:43:53,10:43:53,565,60,,,,18309.6,0
11085020,10:45:00,10:45:00,687,61,,,,18669.17,
11085020,10:45:57,10:45:57,3578,62,,,,18943.25,0
11085020,10:46:34,10:46:34,3579,63,,,,19143.79,0
11085020,10:47:13,10:47:13,3580,64,,,,19392.35,0
11085020,10:47:53,10:47:53,2540,65,,,,19625.61,0
11085020,10:48:28,10:48:28,9605,66,,,,19774.16,0
11085020,10:49:22,10:49:22,2541,67,,,,20015.49,0
11085020,10:50:00,10:50:00,9036,68,,,,20217.27,
11085020,10:51:00,10:51:00,9946,69,,1,,20918.68,
11085030,10:00:00,10:00:00,6588,1,,,1,0,
11085030,10:01:00,10:01:00,9517,2,,,,302.94,
11085030,10:01:29,10:01:29,7398,3,,,,489.02,0
11085030,10:02:02,10:02:02,8246,4,,,,710.33,0
11085030,10:03:02,10:03:02,6599,5,,,,1033.89,0
11085030,10:04:05,10:04:05,6600,6,,,,1481.99,0
11085030,10:04:40,10:04:40,10034,7,,,,1722.68,0
11085030,10:05:15,10:05:15,8074,8,,,,1977.36,0
11085030,10:06:36,10:06:36,10585,9,,,,2569.23,0
11085030,10:08:00,10:08:00,6971,10,,,,3171.19,
11085030,10:08:41,10:08:41,3555,11,,,,3691.06,0
11085030,10:08:51,10:08:51,3556,12,,,,3863.07,0
11085030,10:09:12,10:09:12,3557,13,,,,4202.81,0
11085030,10:10:54,10:10:54,8223,14,,,,4586.94,0
11085030,10:11:32,10:11:32,3559,15,,,,5003.27,0
11085030,10:11:49,10:11:49,3560,16,,,,5241.35,0
11085030,10:12:35,10:12:35,3561,17,,,,5568.89,0
11085030,10:13:04,10:13:04,3562,18,,,,5857.94,0
11085030,10:13:15,10:13:15,3563,19,,,,5939.39,0
11085030,10:13:37,10:13:37,3564,20,,,,6167.87,0
11085030,10:14:15,10:14:15,3565,21,,,,6604.83,0
11085030,10:14:39,10:14:39,3566,22,,,,6903.55,0
11085030,10:15:00,10:15:00,3567,23,,,,7226.79,
11085030,10:15:14,10:15:14,3568,24,,,,7470.47,0
11085030,10:15:47,10:15:47,3569,25,,,,7848.85,0
11085030,10:16:19,10:16:19,3570,26,,,,8336.79,0
11085030,10:18:01,10:18:01,3548,27,,,,9862.83,0
11085030,10:18:27,10:18:27,3550,28,,,,10293.37,0
11085030,10:19:00,10:19:00,133,29,,,,10780.64,
11085030,10:19:46,10:19:46,134,30,,,,11021.39,0
11085030,10:20:41,10:20:41,135,31,,,,11249.71,0
11085030,10:21:27,10:21:27,136,32,,,,11439.63,0
11085030,10:22:33,10:22:33,137,33,,,,11685.29,0
11085030,10:23:31,10:23:31,138,34,,,,11974.98,0
11085030,10:24:09,10:24:09,139,35,,,,12166.59,0
11085030,10:24:47,10:24:47,140,36,,,,12311.57,0
11085030,10:25:48,10:25:48,141,37,,,,12584.05,0
11085030,10:27:12,10:27:12,142,38,,,,12948.83,0
11085030,10:28:04,10:28:04,143,39,,,,13200.07,0
11085030,10:28:54,10:28:54,144,40,,,,13432.92,0
11085030,10:30:00,10:30:00,771,41,,,,13741.31,
11085030,10:31:09,10:31:09,2414,42,,,,14162.19,0
11085030,10:31:44,10:31:44,2415,43,,,,14414.35,0
11085030,10:32:02,10:32:02,2416,44,,,,14500.88,0
11085030,10:33:09,10:33:09,3571,45,,,,14833.45,0
11085030,10:33:53,10:33:53,3572,46,,,,15114.97,0
11085030,10:34:31,10:34:31,3573,47,,,,15336.69,0
11085030,10:35:18,10:35:18,3574,48,,,,15526.96,0
11085030,10:35:49,10:35:49,2147,49,,,,15674.5,0
11085030,10:36:38,10:36:38,3575,50,,,,15934.7,0
11085030,10:37:14,10:37:14,3576,51,,,,16146.47,0
11085030,10:38:01,10:38:01,2155,52,,,,16373.79,0
11085030,10:38:34,10:38:34,2156,53,,,,16564.23,0
11085030,10:39:05,10:39:05,2157,54,,,,16733.08,0
11085030,10:39:36,10:39:36,2158,55,,,,16934.37,0
11085030,10:40:52,10:40:52,2159,56,,,,17280.45,0
11085030,10:41:35,10:41:35,2161,57,,,,17517.2,0
11085030,10:42:19,10:42:19,2162,58,,,,17767.4,0
11085030,10:43:04,10:43:04,3577,59,,,,18038.08,0
11085030,10:43:53,10:43:53,565,60,,,,18309.6,0
11085030,10:45:00,10:45:00,687,61,,,,18669.17,
11085030,10:45:57,10:45:57,3578,62,,,,18943.25,0
11085030,10:46:34,10:46:34,3579,63,,,,19143.79,0
11085030,10:47:13,10:47:13,3580,64,,,,19392.35,0
11085030,10:47:53,10:47:53,2540,65,,,,19625.61,0
11085030,10:48:28,10:48:28,9605,66,,,,19774.16,0
11085030,10:49:22,10:49:22,2541,67,,,,20015.49,0
11085030,10:50:00,10:50:00,9036,68,,,,20217.27,
11085030,10:51:00,10:51:00,9946,69,,1,,20918.68,
11085040,10:00:00,10:00:00,6588,1,,,1,0,
11085040,10:01:00,10:01:00,9517,2,,,,302.94,
11085040,10:01:29,10:01:29,7398,3,,,,489.02,0
11085040,10:02:02,10:02:02,8246,4,,,,710.33,0
11085040,10:03:02,10:03:02,6599,5,,,,1033.89,0
11085040,10:04:05,10:04:05,6600,6,,,,1481.99,0
11085040,10:04:40,10:04:40,10034,7,,,,1722.68,0
11085040,10:05:15,10:05:15,8074,8,,,,1977.36,0
11085040,10:06:36,10:06:36,10585,9,,,,2569.23,0
11085040,10:08:00,10:08:00,6971,10,,,,3171.19,
11085040,10:08:41,10:08:41,3555,11,,,,3691.06,0
11085040,10:08:51,10:08:51,3556,12,,,,3863.07,0
11085040,10:09:12,10:09:12,3557,13,,,,4202.81,0
11085040,10:10:54,10:10:54,8223,14,,,,4586.94,0
11085040,10:11:32,10:11:32,3559,15,,,,5003.27,0
11085040,10:11:49,10:11:49,3560,16,,,,5241.35,0
11085040,10:12:35,10:12:35,3561,17,,,,5568.89,0
11085040,10:13:04,10:13:04,3562,18,,,,5857.94,0
11085040,10:13:15,10:13:15,3563,19,,,,5939.39,0
11085040,10:13:37,10:13:37,3564,20,,,,6167.87,0
11085040,10:14:15,10:14:15,3565,21,,,,6604.83,0
11085040,10:14:39,10:14:39,3566,22,,,,6903.55,0
11085040,10:15:00,10:15:00,3567,23,,,,7226.79,
11085040,10:15:14,10:15:14,3568,24,,,,7470.47,0
11085040,10:15:47,10:15:47,3569,25,,,,7848.85,0
11085040,10:16:19,10:16:19,3570,26,,,,8336.79,0
11085040,10:18:01,10:18:01,3548,27,,,,9862.83,0
11085040,10:18:27,10:18:27,3550,28,,,,10293.37,0
11085040,10:19:00,10:19:00,133,29,,,,10780.64,
11085040,10:19:46,10:19:46,134,30,,,,11021.39,0
11085040,10:20:41,10:20:41,135,31,,,,11249.71,0
11085040,10:21:27,10:21:27,136,32,,,,11439.63,0
11085040,10:22:33,10:22:33,137,33,,,,11685.29,0
11085040,10:23:31,10:23:31,138,34,,,,11974.98,0
11085040,10:24:09,10:24:09,139,35,,,,12166.59,0
11085040,10:24:47,10:24:47,140,36,,,,12311.57,0
11085040,10:25:48,10:25:48,141,37,,,,12584.05,0
11085040,10:27:12,10:27:12,142,38,,,,12948.83,0
11085040,10:28:04,10:28:04,143,39,,,,13200.07,0
11085040,10:28:54,10:28:54,144,40,,,,13432.92,0
11085040,10:30:00,10:30:00,771,41,,,,13741.31,
11085040,10:31:09,10:31:09,2414,42,,,,14162.19,0
11085040,10:31:44,10:31:44,2415,43,,,,14414.35,0
11085040,10:32:02,10:32:02,2416,44,,,,14500.88,0
11085040,10:33:09,10:33:09,3571,45,,,,14833.45,0
11085040,10:33:53,10:33:53,3572,46,,,,15114.97,0
11085040,10:34:31,10:34:31,3573,47,,,,15336.69,0
11085040,10:35:18,10:35:18,3574,48,,,,15526.96,0
11085040,10:35:49,10:35:49,2147,49,,,,15674.5,0
11085040,10:36:38,10:36:38,3575,50,,,,15934.7,0
11085040,10:37:14,10:37:14,3576,51,,,,16146.47,0
11085040,10:38:01,10:38:01,2155,52,,,,16373.79,0
11085040,10:38:34,10:38:34,2156,53,,,,16564.23,0
11085040,10:39:05,10:39:05,2157,54,,,,16733.08,0
11085040,10:39:36,10:39:36,2158,55,,,,16934.37,0
11085040,10:40:52,10:40:52,2159,56,,,,17280.45,0
11085040,10:41:35,10:41:35,2161,57,,,,17517.2,0
11085040,10:42:19,10:42:19,2162,58,,,,17767.4,0
11085040,10:43:04,10:43:04,3577,59,,,,18038.08,0
11085040,10:43:53,10:43:53,565,60,,,,18309.6,0
11085040,10:45:00,10:45:00,687,61,,,,18669.17,
11085040,10:45:57,10:45:57,3578,62,,,,18943.25,0
11085040,10:46:34,10:46:34,3579,63,,,,19143.79,0
11085040,10:47:13,10:47:13,3580,64,,,,19392.35,0
11085040,10:47:53,10:47:53,2540,65,,,,19625.61,0
11085040,10:48:28,10:48:28,9605,66,,,,19774.16,0
11085040,10:49:22,10:49:22,2541,67,,,,20015.49,0
11085040,10:50:00,10:50:00,9036,68,,,,20217.27,
11085040,10:51:00,10:51:00,9946,69,,1,,20918.68,
11085050,10:00:00,10:00:00,6588,1,,,1,0,
11085050,10:01:00,10:01:00,9517,2,,,,302.94,
11085050,10:01:29,10:01:29,7398,3,,,,489.02,0
11085050,10:02:02,10:02:02,8246,4,,,,710.33,0
11085050,10:03:02,10:03:02,6599,5,,,,1033.89,0
11085050,10:04:05,10:04:05,6600,6,,,,1481.99,0
11085050,10:04:40,10:04:40,10034,7,,,,1722.68,0
11085050,10:05:15,10:05:15,8074,8,,,,1977.36,0
11085050,10:06:36,10:06:36,10585,9,,,,2569.23,0
11085050,10:08:00,10:08:00,6971,10,,,,3171.19,
11085050,10:08:41,10:08:41,3555,11,,,,3691.06,0
11085050,10:08:51,10:08:51,3556,12,,,,3863.07,0
11085050,10:09:12,10:09:12,3557,13,,,,4202.81,0
11085050,10:10:54,10:10:54,8223,14,,,,4586.94,0
11085050,10:11:32,10:11:32,3559,15,,,,5003.27,0
11085050,10:11:49,10:11:49,3560,16,,,,5241.35,0
11085050,10:12:35,10:12:35,3561,17,,,,5568.89,0
11085050,10:13:04,10:13:04,3562,18,,,,5857.94,0
11085050,10:13:15,10:13:15,3563,19,,,,5939.39,0
11085050,10:13:37,10:13:37,3564,20,,,,6167.87,0
11085050,10:14:15,10:14:15,3565,21,,,,6604.83,0
11085050,10:14:39,10:14:39,3566,22,,,,6903.55,0
11085050,10:15:00,10:15:00,3567,23,,,,7226.79,
11085050,10:15:14,10:15:14,3568,24,,,,7470.47,0
11085050,10:15:47,10:15:47,3569,25,,,,7848.85,0
11085050,10:16:19,10:16:19,3570,26,,,,8336.79,0
11085050,10:18:01,10:18:01,3548,27,,,,9862.83,0
11085050,10:18:27,10:18:27,3550,28,,,,10293.37,0
11085050,10:19:00,10:19:00,133,29,,,,10780.64,
11085050,10:19:46,10:19:46,134,30,,,,11021.39,0
11085050,10:20:41,10:20:41,135,31,,,,11249.71,0
11085050,10:21:27,10:21:27,136,32,,,,11439.63,0
11085050,10:22:33,10:22:33,137,33,,,,11685.29,0
11085050,10:23:31,10:23:31,138,34,,,,11974.98,0
11085050,10:24:09,10:24:09,139,35,,,,12166.59,0
11085050,10:24:47,10:24:47,140,36,,,,12311.57,0
11085050,10:25:48,10:25:48,141,37,,,,12584.05,0
11085050,10:27:12,10:27:12,142,38,,,,12948.83,0
11085050,10:28:04,10:28:04,143,39,,,,13200.07,0
11085050,10:28:54,10:28:54,144,40,,,,13432.92,0
11085050,10:30:00,10:30:00,771,41,,,,13741.31,
11085050,10:31:09,10:31:09,2414,42,,,,14162.19,0
11085050,10:31:44,10:31:44,2415,43,,,,14414.35,0
11085050,10:32:02,10:32:02,2416,44,,,,14500.88,0
11085050,10:33:09,10:33:09,3571,45,,,,14833.45,0
11085050,10:33:53,10:33:53,3572,46,,,,15114.97,0
11085050,10:34:31,10:34:31,3573,47,,,,15336.69,0
11085050,10:35:18,10:35:18,3574,48,,,,15526.96,0
11085050,10:35:49,10:35:49,2147,49,,,,15674.5,0
11085050,10:36:38,10:36:38,3575,50,,,,15934.7,0
11085050,10:37:14,10:37:14,3576,51,,,,16146.47,0
11085050,10:38:01,10:38:01,2155,52,,,,16373.79,0
11085050,10:38:34,10:38:34,2156,53,,,,16564.23,0
11085050,10:39:05,10:39:05,2157,54,,,,16733.08,0
11085050,10:39:36,10:39:36,2158,55,,,,16934.37,0
11085050,10:40:52,10:40:52,2159,56,,,,17280.45,0
11085050,10:41:35,10:41:35,2161,57,,,,17517.2,0
11085050,10:42:19,10:42:19,2162,58,,,,17767.4,0
11085050,10:43:04,10:43:04,3577,59,,,,18038.08,0
11085050,10:43:53,10:43:53,565,60,,,,18309.6,0
11085050,10:45:00,10:45:00,687,61,,,,18669.17,
11085050,10:45:57,10:45:57,3578,62,,,,18943.25,0
11085050,10:46:34,10:46:34,3579,63,,,,19143.79,0
11085050,10:47:13,10:47:13,3580,64,,,,19392.35,0
11085050,10:47:53,10:47:53,2540,65,,,,19625.61,0
11085050,10:48:28,10:48:28,9605,66,,,,19774.16,0
11085050,10:49:22,10:49:22,2541,67,,,,20015.49,0
11085050,10:50:00,10:50:00,9036,68,,,,20217.27,
11085050,10:51:00,10:51:00,9946,69,,1,,20918.68,
11085060,10:00:00,10:00:00,6588,1,,,1,0,
11085060,10:01:00,10:01:00,9517,2,,,,302.94,
11085060,10:01:29,10:01:29,7398,3,,,,489.02,0
11085060,10:02:02,10:02:02,8246,4,,,,710.33,0
11085060,10:03:02,10:03:02,6599,5,,,,1033.89,0
11085060,10:04:05,10:04:05,6600,6,,,,1481.99,0
11085060,10:04:40,10:04:40,10034,7,,,,1722.68,0
11085060,10:05:15,10:05:15,8074,8,,,,1977.36,0
11085060,10:06:36,10:06:36,10585,9,,,,2569.23,0
11085060,10:08:00,10:08:00,6971,10,,,,3171.19,
11085060,10:08:41,10:08:41,3555,11,,,,3691.06,0
11085060,10:08:51,10:08:51,3556,12,,,,3863.07,0
11085060,10:09:12,10:09:12,3557,13,,,,4202.81,0
11085060,10:10:54,10:10:54,8223,14,,,,4586.94,0
11085060,10:11:32,10:11:32,3559,15,,,,5003.27,0
11085060,10:11:49,10:11:49,3560,16,,,,5241.35,0
11085060,10:12:35,10:12:35,3561,17,,,,5568.89,0
11085060,10:13:04,10:13:04,3562,18,,,,5857.94,0
11085060,10:13:15,10:13:15,3563,19,,,,5939.39,0
11085060,10:13:37,10:13:37,3564,20,,,,6167.87,0
11085060,10:14:15,10:14:15,3565,21,,,,6604.83,0
11085060,10:14:39,10:14:39,3566,22,,,,6903.55,0
11085060,10:15:00,10:15:00,3567,23,,,,7226.79,
11085060,10:15:14,10:15:14,3568,24,,,,7470.47,0
11085060,10:15:47,10:15:47,3569,25,,,,7848.85,0
11085060,10:16:19,10:16:19,3570,26,,,,8336.79,0
11085060,10:18:01,10:18:01,3548,27,,,,9862.83,0
11085060,10:18:27,10:18:27,3550,28,,,,10293.37,0
11085060,10:19:00,10:19:00,133,29,,,,10780.64,
11085060,10:19:46,10:19:46,134,30,,,,11021.39,0
11085060,10:20:41,10:20:41,135,31,,,,11249.71,0
11085060,10:21:27,10:21:27,136,32,,,,11439.63,0
11085060,10:22:33,10:22:33,137,33,,,,11685.29,0
11085060,10:23:31,10:23:31,138,34,,,,11974.98,0
11085060,10:24:09,10:24:09,139,35,,,,12166.59,0
11085060,10:24:47,10:24:47,140,36,,,,12311.57,0
11085060,10:25:48,10:25:48,141,37,,,,12584.05,0
11085060,10:27:12,10:27:12,142,38,,,,12948.83,0
11085060,10:28:04,10:28:04,143,39,,,,13200.07,0
11085060,10:28:54,10:28:54,144,40,,,,13432.92,0
11085060,10:30:00,10:30:00,771,41,,,,13741.31,
11085060,10:31:09,10:31:09,2414,42,,,,14162.19,0
11085060,10:31:44,10:31:44,2415,43,,,,14414.35,0
11085060,10:32:02,10:32:02,2416,44,,,,14500.88,0
11085060,10:33:09,10:33:09,3571,45,,,,14833.45,0
11085060,10:33:53,10:33:53,3572,46,,,,15114.97,0
11085060,10:34:31,10:34:31,3573,47,,,,15336.69,0
11085060,10:35:18,10:35:18,3574,48,,,,15526.96,0
11085060,10:35:49,10:35:49,2147,49,,,,15674.5,0
11085060,10:36:38,10:36:38,3575,50,,,,15934.7,0
11085060,10:37:14,10:37:14,3576,51,,,,16146.47,0
11085060,10:38:01,10:38:01,2155,52,,,,16373.79,0
11085060,10:38:34,10:38:34,2156,53,,,,16564.23,0
11085060,10:39:05,10:39:05,2157,54,,,,16733.08,0
11085060,10:39:36,10:39:36,2158,55,,,,16934.37,0
11085060,10:40:52,10:40:52,2159,56,,,,17280.45,0
11085060,10:41:35,10:41:35,2161,57,,,,17517.2,0
11085060,10:42:19,10:42:19,2162,58,,,,17767.4,0
11085060,10:43:04,10:43:04,3577,59,,,,18038.08,0
11085060,10:43:53,10:43:53,565,60,,,,18309.6,0
11085060,10:45:00,10:45:00,687,61,,,,18669.17,
11085060,10:45:57,10:45:57,3578,62,,,,18943.25,0
11085060,10:46:34,10:46:34,3579,63,,,,19143.79,0
11085060,10:47:13,10:47:13,3580,64,,,,19392.35,0
11085060,10:47:53,10:47:53,2540,65,,,,19625.61,0
11085060,10:48:28,10:48:28,9605,66,,,,19774.16,0
11085060,10:49:22,10:49:22,2541,67,,,,20015.49,0
11085060,10:50:00,10:50:00,9036,68,,,,20217.27,
11085060,10:51:00,10:51:00,9946,69,,1,,20918.68,
11263010,17:45:00,17:45:00,6588,1,,,1,0,
11263010,17:47:00,17:47:00,9517,2,,,,302.94,
11263010,17:47:25,17:47:25,7398,3,,,,489.02,0
11263010,17:47:53,17:47:53,8246,4,,,,710.33,0
11263010,17:48:44,17:48:44,6599,5,,,,1033.89,0
11263010,17:49:38,17:49:38,6600,6,,,,1481.99,0
11263010,17:50:08,17:50:08,10034,7,,,,1722.68,0
11263010,17:50:38,17:50:38,8074,8,,,,1977.36,0
11263010,17:51:48,17:51:48,10585,9,,,,2569.23,0
11263010,17:53:00,17:53:00,6971,10,,,,3171.19,
11263010,17:54:04,17:54:04,3555,11,,,,3691.06,0
11263010,17:54:21,17:54:21,3556,12,,,,3863.07,0
11263010,17:54:53,17:54:53,3557,13,,,,4202.81,0
11263010,17:57:34,17:57:34,8223,14,,,,4586.94,0
11263010,17:58:34,17:58:34,3559,15,,,,5003.27,0
11263010,17:59:00,17:59:00,3560,16,,,,5241.35,0
11263010,18:00:12,18:00:12,3561,17,,,,5568.89,0
11263010,18:00:58,18:00:58,3562,18,,,,5857.94,0
11263010,18:01:16,18:01:16,3563,19,,,,5939.39,0
11263010,18:01:50,18:01:50,3564,20,,,,6167.87,0
11263010,18:02:50,18:02:50,3565,21,,,,6604.83,0
11263010,18:03:27,18:03:27,3566,22,,,,6903.55,0
11263010,18:04:00,18:04:00,3567,23,,,,7226.79,
11263010,18:04:14,18:04:14,3568,24,,,,7470.47,0
11263010,18:04:47,18:04:47,3569,25,,,,7848.85,0
11263010,18:05:19,18:05:19,3570,26,,,,8336.79,0
11263010,18:07:01,18:07:01,3548,27,,,,9862.83,0
11263010,18:07:27,18:07:27,3550,28,,,,10293.37,0
11263010,18:08:00,18:08:00,133,29,,,,10780.64,
11263010,18:08:38,18:08:38,134,30,,,,11021.39,0
11263010,18:09:22,18:09:22,135,31,,,,11249.71,0
11263010,18:10:00,18:10:00,136,32,,,,11439.63,0
11263010,18:10:54,18:10:54,137,33,,,,11685.29,0
11263010,18:11:41,18:11:41,138,34,,,,11974.98,0
11263010,18:12:13,18:12:13,139,35,,,,12166.59,0
11263010,18:12:44,18:12:44,140,36,,,,12311.57,0
11263010,18:13:33,18:13:33,141,37,,,,12584.05,0
11263010,18:14:43,18:14:43,142,38,,,,12948.83,0
11263010,18:15:25,18:15:25,143,39,,,,13200.07,0
11263010,18:16:06,18:16:06,144,40,,,,13432.92,0
11263010,18:17:00,18:17:00,771,41,,,,13741.31,
11263010,18:18:18,18:18:18,2414,42,,,,14162.19,0
11263010,18:18:58,18:18:58,2415,43,,,,14414.35,0
11263010,18:19:18,18:19:18,2416,44,,,,14500.88,0
11263010,18:20:34,18:20:34,3571,45,,,,14833.45,0
11263010,18:21:25,18:21:25,3572,46,,,,15114.97,0
11263010,18:22:08,18:22:08,3573,47,,,,15336.69,0
11263010,18:23:01,18:23:01,3574,48,,,,15526.96,0
11263010,18:23:36,18:23:36,2147,49,,,,15674.5,0
11263010,18:24:31,18:24:31,3575,50,,,,15934.7,0
11263010,18:25:12,18:25:12,3576,51,,,,16146.47,0
11263010,18:26:05,18:26:05,2155,52,,,,16373.79,0
11263010,18:26:43,18:26:43,2156,53,,,,16564.23,0
11263010,18:27:18,18:27:18,2157,54,,,,16733.08,0
11263010,18:27:53,18:27:53,2158,55,,,,16934.37,0
11263010,18:29:19,18:29:19,2159,56,,,,17280.45,0
11263010,18:30:07,18:30:07,2161,57,,,,17517.2,0
11263010,18:30:58,18:30:58,2162,58,,,,17767.4,0
11263010,18:31:48,18:31:48,3577,59,,,,18038.08,0
11263010,18:32:44,18:32:44,565,60,,,,18309.6,0
11263010,18:34:00,18:34:00,687,61,,,,18669.17,
11263010,18:34:57,18:34:57,3578,62,,,,18943.25,0
11263010,18:35:34,18:35:34,3579,63,,,,19143.79,0
11263010,18:36:13,18:36:13,3580,64,,,,19392.35,0
11263010,18:36:53,18:36:53,2540,65,,,,19625.61,0
11263010,18:37:28,18:37:28,9605,66,,,,19774.16,0
11263010,18:38:22,18:38:22,2541,67,,,,20015.49,0
11263010,18:39:00,18:39:00,9036,68,,,,20217.27,
11263010,18:43:00,18:43:00,9946,69,,1,,20918.68,
11263080,17:45:00,17:45:00,6588,1,,,1,0,
11263080,17:47:00,17:47:00,9517,2,,,,302.94,
11263080,17:47:25,17:47:25,7398,3,,,,489.02,0
11263080,17:47:53,17:47:53,8246,4,,,,710.33,0
11263080,17:48:44,17:48:44,6599,5,,,,1033.89,0
11263080,17:49:38,17:49:38,6600,6,,,,1481.99,0
11263080,17:50:08,17:50:08,10034,7,,,,1722.68,0
11263080,17:50:38,17:50:38,8074,8,,,,1977.36,0
11263080,17:51:48,17:51:48,10585,9,,,,2569.23,0
11263080,17:53:00,17:53:00,6971,10,,,,3171.19,
11263080,17:54:04,17:54:04,3555,11,,,,3691.06,0
11263080,17:54:21,17:54:21,3556,12,,,,3863.07,0
11263080,17:54:53,17:54:53,3557,13,,,,4202.81,0
11263080,17:57:34,17:57:34,8223,14,,,,4586.94,0
11263080,17:58:34,17:58:34,3559,15,,,,5003.27,0
11263080,17:59:00,17:59:00,3560,16,,,,5241.35,0
11263080,18:00:12,18:00:12,3561,17,,,,5568.89,0
11263080,18:00:58,18:00:58,3562,18,,,,5857.94,0
11263080,18:01:16,18:01:16,3563,19,,,,5939.39,0
11263080,18:01:50,18:01:50,3564,20,,,,6167.87,0
11263080,18:02:50,18:02:50,3565,21,,,,6604.83,0
11263080,18:03:27,18:03:27,3566,22,,,,6903.55,0
11263080,18:04:00,18:04:00,3567,23,,,,7226.79,
11263080,18:04:14,18:04:14,3568,24,,,,7470.47,0
11263080,18:04:47,18:04:47,3569,25,,,,7848.85,0
11263080,18:05:19,18:05:19,3570,26,,,,8336.79,0
11263080,18:07:01,18:07:01,3548,27,,,,9862.83,0
11263080,18:07:27,18:07:27,3550,28,,,,10293.37,0
11263080,18:08:00,18:08:00,133,29,,,,10780.64,
11263080,18:08:38,18:08:38,134,30,,,,11021.39,0
11263080,18:09:22,18:09:22,135,31,,,,11249.71,0
11263080,18:10:00,18:10:00,136,32,,,,11439.63,0
11263080,18:10:54,18:10:54,137,33,,,,11685.29,0
11263080,18:11:41,18:11:41,138,34,,,,11974.98,0
11263080,18:12:13,18:12:13,139,35,,,,12166.59,0
11263080,18:12:44,18:12:44,140,36,,,,12311.57,0
11263080,18:13:33,18:13:33,141,37,,,,12584.05,0
11263080,18:14:43,18:14:43,142,38,,,,12948.83,0
11263080,18:15:25,18:15:25,143,39,,,,13200.07,0
11263080,18:16:06,18:16:06,144,40,,,,13432.92,0
11263080,18:17:00,18:17:00,771,41,,,,13741.31,
11263080,18:18:18,18:18:18,2414,42,,,,14162.19,0
11263080,18:18:58,18:18:58,2415,43,,,,14414.35,0
11263080,18:19:18,18:19:18,2416,44,,,,14500.88,0
11263080,18:20:34,18:20:34,3571,45,,,,14833.45,0
11263080,18:21:25,18:21:25,3572,46,,,,15114.97,0
11263080,18:22:08,18:22:08,3573,47,,,,15336.69,0
11263080,18:23:01,18:23:01,3574,48,,,,15526.96,0
11263080,18:23:36,18:23:36,2147,49,,,,15674.5,0
11263080,18:24:31,18:24:31,3575,50,,,,15934.7,0
11263080,18:25:12,18:25:12,3576,51,,,,16146.47,0
11263080,18:26:05,18:26:05,2155,52,,,,16373.79,0
11263080,18:26:43,18:26:43,2156,53,,,,16564.23,0
11263080,18:27:18,18:27:18,2157,54,,,,16733.08,0
11263080,18:27:53,18:27:53,2158,55,,,,16934.37,0
11263080,18:29:19,18:29:19,2159,56,,,,17280.45,0
11263080,18:30:07,18:30:07,2161,57,,,,17517.2,0
11263080,18:30:58,18:30:58,2162,58,,,,17767.4,0
11263080,18:31:48,18:31:48,3577,59,,,,18038.08,0
11263080,18:32:44,18:32:44,565,60,,,,18309.6,0
11263080,18:34:00,18:34:00,687,61,,,,18669.17,
11263080,18:34:57,18:34:57,3578,62,,,,18943.25,0
11263080,18:35:34,18:35:34,3579,63,,,,19143.79,0
11263080,18:36:13,18:36:13,3580,64,,,,19392.35,0
11263080,18:36:53,18:36:53,2540,65,,,,19625.61,0
11263080,18:37:28,18:37:28,9605,66,,,,19774.16,0
11263080,18:38:22,18:38:22,2541,67,,,,20015.49,0
11263080,18:39:00,18:39:00,9036,68,,,,20217.27,
11263080,18:43:00,18:43:00,9946,69,,1,,20918.68,
11263100,17:45:00,17:45:00,6588,1,,,1,0,
11263100,17:47:00,17:47:00,9517,2,,,,302.94,
11263100,17:47:25,17:47:25,7398,3,,,,489.02,0
11263100,17:47:53,17:47:53,8246,4,,,,710.33,0
11263100,17:48:44,17:48:44,6599,5,,,,1033.89,0
11263100,17:49:38,17:49:38,6600,6,,,,1481.99,0
11263100,17:50:08,17:50:08,10034,7,,,,1722.68,0
11263100,17:50:38,17:50:38,8074,8,,,,1977.36,0
11263100,17:51:48,17:51:48,10585,9,,,,2569.23,0
11263100,17:53:00,17:53:00,6971,10,,,,3171.19,
11263100,17:54:04,17:54:04,3555,11,,,,3691.06,0
11263100,17:54:21,17:54:21,3556,12,,,,3863.07,0
11263100,17:54:53,17:54:53,3557,13,,,,4202.81,0
11263100,17:57:34,17:57:34,8223,14,,,,4586.94,0
11263100,17:58:34,17:58:34,3559,15,,,,5003.27,0
11263100,17:59:00,17:59:00,3560,16,,,,5241.35,0
11263100,18:00:12,18:00:12,3561,17,,,,5568.89,0
11263100,18:00:58,18:00:58,3562,18,,,,5857.94,0
11263100,18:01:16,18:01:16,3563,19,,,,5939.39,0
11263100,18:01:50,18:01:50,3564,20,,,,6167.87,0
11263100,18:02:50,18:02:50,3565,21,,,,6604.83,0
11263100,18:03:27,18:03:27,3566,22,,,,6903.55,0
11263100,18:04:00,18:04:00,3567,23,,,,7226.79,
11263100,18:04:14,18:04:14,3568,24,,,,7470.47,0
11263100,18:04:47,18:04:47,3569,25,,,,7848.85,0
11263100,18:05:19,18:05:19,3570,26,,,,8336.79,0
11263100,18:07:01,18:07:01,3548,27,,,,9862.83,0
11263100,18:07:27,18:07:27,3550,28,,,,10293.37,0
11263100,18:08:00,18:08:00,133,29,,,,10780.64,
11263100,18:08:38,18:08:38,134,30,,,,11021.39,0
11263100,18:09:22,18:09:22,135,31,,,,11249.71,0
11263100,18:10:00,18:10:00,136,32,,,,11439.63,0
11263100,18:10:54,18:10:54,137,33,,,,11685.29,0
11263100,18:11:41,18:11:41,138,34,,,,11974.98,0
11263100,18:12:13,18:12:13,139,35,,,,12166.59,0
11263100,18:12:44,18:12:44,140,36,,,,12311.57,0
11263100,18:13:33,18:13:33,141,37,,,,12584.05,0
11263100,18:14:43,18:14:43,142,38,,,,12948.83,0
11263100,18:15:25,18:15:25,143,39,,,,13200.07,0
11263100,18:16:06,18:16:06,144,40,,,,13432.92,0
11263100,18:17:00,18:17:00,771,41,,,,13741.31,
11263100,18:18:18,18:18:18,2414,42,,,,14162.19,0
11263100,18:18:58,18:18:58,2415,43,,,,14414.35,0
11263100,18:19:18,18:19:18,2416,44,,,,14500.88,0
11263100,18:20:34,18:20:34,3571,45,,,,14833.45,0
11263100,18:21:25,18:21:25,3572,46,,,,15114.97,0
11263100,18:22:08,18:22:08,3573,47,,,,15336.69,0
11263100,18:23:01,18:23:01,3574,48,,,,15526.96,0
11263100,18:23:36,18:23:36,2147,49,,,,15674.5,0
11263100,18:24:31,18:24:31,3575,50,,,,15934.7,0
11263100,18:25:12,18:25:12,3576,51,,,,16146.47,0
11263100,18:26:05,18:26:05,2155,52,,,,16373.79,0
11263100,18:26:43,18:26:43,2156,53,,,,16564.23,0
11263100,18:27:18,18:27:18,2157,54,,,,16733.08,0
11263100,18:27:53,18:27:53,2158,55,,,,16934.37,0
11263100,18:29:19,18:29:19,2159,56,,,,17280.45,0
11263100,18:30:07,18:30:07,2161,57,,,,17517.2,0
11263100,18:30:58,18:30:58,2162,58,,,,17767.4,0
11263100,18:31:48,18:31:48,3577,59,,,,18038.08,0
11263100,18:32:44,18:32:44,565,60,,,,18309.6,0
11263100,18:34:00,18:34:00,687,61,,,,18669.17,
11263100,18:34:57,18:34:57,3578,62,,,,18943.25,0
11263100,18:35:34,18:35:34,3579,63,,,,19143.79,0
11263100,18:36:13,18:36:13,3580,64,,,,19392.35,0
11263100,18:36:53,18:36:53,2540,65,,,,19625.61,0
11263100,18:37:28,18:37:28,9605,66,,,,19774.16,0
11263100,18:38:22,18:38:22,2541,67,,,,20015.49,0
11263100,18:39:00,18:39:00,9036,68,,,,20217.27,
11263100,18:43:00,18:43:00,9946,69,,1,,20918.68,
11263110,17:45:00,17:45:00,6588,1,,,1,0,
11263110,17:47:00,17:47:00,9517,2,,,,302.94,
11263110,17:47:25,17:47:25,7398,3,,,,489.02,0
11263110,17:47:53,17:47:53,8246,4,,,,710.33,0
11263110,17:48:44,17:48:44,6599,5,,,,1033.89,0
11263110,17:49:38,17:49:38,6600,6,,,,1481.99,0
11263110,17:50:08,17:50:08,10034,7,,,,1722.68,0
11263110,17:50:38,17:50:38,8074,8,,,,1977.36,0
11263110,17:51:48,17:51:48,10585,9,,,,2569.23,0
11263110,17:53:00,17:53:00,6971,10,,,,3171.19,
11263110,17:54:04,17:54:04,3555,11,,,,3691.06,0
11263110,17:54:21,17:54:21,3556,12,,,,3863.07,0
11263110,17:54:53,17:54:53,3557,13,,,,4202.81,0
11263110,17:57:34,17:57:34,8223,14,,,,4586.94,0
11263110,17:58:34,17:58:34,3559,15,,,,5003.27,0
11263110,17:59:00,17:59:00,3560,16,,,,5241.35,0
11263110,18:00:12,18:00:12,3561,17,,,,5568.89,0
11263110,18:00:58,18:00:58,3562,18,,,,5857.94,0
11263110,18:01:16,18:01:16,3563,19,,,,5939.39,0
11263110,18:01:50,18:01:50,3564,20,,,,6167.87,0
11263110,18:02:50,18:02:50,3565,21,,,,6604.83,0
11263110,18:03:27,18:03:27,3566,22,,,,6903.55,0
11263110,18:04:00,18:04:00,3567,23,,,,7226.79,
11263110,18:04:14,18:04:14,3568,24,,,,7470.47,0
11263110,18:04:47,18:04:47,3569,25,,,,7848.85,0
11263110,18:05:19,18:05:19,3570,26,,,,8336.79,0
11263110,18:07:01,18:07:01,3548,27,,,,9862.83,0
11263110,18:07:27,18:07:27,3550,28,,,,10293.37,0
11263110,18:08:00,18:08:00,133,29,,,,10780.64,
11263110,18:08:38,18:08:38,134,30,,,,11021.39,0
11263110,18:09:22,18:09:22,135,31,,,,11249.71,0
11263110,18:10:00,18:10:00,136,32,,,,11439.63,0
11263110,18:10:54,18:10:54,137,33,,,,11685.29,0
11263110,18:11:41,18:11:41,138,34,,,,11974.98,0
11263110,18:12:13,18:12:13,139,35,,,,12166.59,0
11263110,18:12:44,18:12:44,140,36,,,,12311.57,0
11263110,18:13:33,18:13:33,141,37,,,,12584.05,0
11263110,18:14:43,18:14:43,142,38,,,,12948.83,0
11263110,18:15:25,18:15:25,143,39,,,,13200.07,0
11263110,18:16:06,18:16:06,144,40,,,,13432.92,0
11263110,18:17:00,18:17:00,771,41,,,,13741.31,
11263110,18:18:18,18:18:18,2414,42,,,,14162.19,0
11263110,18:18:58,18:18:58,2415,43,,,,14414.35,0
11263110,18:19:18,18:19:18,2416,44,,,,14500.88,0
11263110,18:20:34,18:20:34,3571,45,,,,14833.45,0
11263110,18:21:25,18:21:25,3572,46,,,,15114.97,0
11263110,18:22:08,18:22:08,3573,47,,,,15336.69,0
11263110,18:23:01,18:23:01,3574,48,,,,15526.96,0
11263110,18:23:36,18:23:36,2147,49,,,,15674.5,0
11263110,18:24:31,18:24:31,3575,50,,,,15934.7,0
11263110,18:25:12,18:25:12,3576,51,,,,16146.47,0
11263110,18:26:05,18:26:05,2155,52,,,,16373.79,0
11263110,18:26:43,18:26:43,2156,53,,,,16564.23,0
11263110,18:27:18,18:27:18,2157,54,,,,16733.08,0
11263110,18:27:53,18:27:53,2158,55,,,,16934.37,0
11263110,18:29:19,18:29:19,2159,56,,,,17280.45,0
11263110,18:30:07,18:30:07,2161,57,,,,17517.2,0
11263110,18:30:58,18:30:58,2162,58,,,,17767.4,0
11263110,18:31:48,18:31:48,3577,59,,,,18038.08,0
11263110,18:32:44,18:32:44,565,60,,,,18309.6,0
11263110,18:34:00,18:34:00,687,61,,,,18669.17,
11263110,18:34:57,18:34:57,3578,62,,,,18943.25,0
11263110,18:35:34,18:35:34,3579,63,,,,19143.79,0
11263110,18:36:13,18:36:13,3580,64,,,,19392.35,0
11263110,18:36:53,18:36:53,2540,65,,,,19625.61,0
11263110,18:37:28,18:37:28,9605,66,,,,19774.16,0
11263110,18:38:22,18:38:22,2541,67,,,,20015.49,0
11263110,18:39:00,18:39:00,9036,68,,,,20217.27,
11263110,18:43:00,18:43:00,9946,69,,1,,20918.68,
11352020,09:30:00,09:30:00,6588,1,,,1,0,
11352020,09:31:00,09:31:00,9517,2,,,,302.94,
11352020,09:31:29,09:31:29,7398,3,,,,489.02,0
11352020,09:32:02,09:32:02,8246,4,,,,710.33,0
11352020,09:33:02,09:33:02,6599,5,,,,1033.89,0
11352020,09:34:05,09:34:05,6600,6,,,,1481.99,0
11352020,09:34:40,09:34:40,10034,7,,,,1722.68,0
11352020,09:35:15,09:35:15,8074,8,,,,1977.36,0
11352020,09:36:36,09:36:36,10585,9,,,,2569.23,0
11352020,09:38:00,09:38:00,6971,10,,,,3171.19,
11352020,09:38:41,09:38:41,3555,11,,,,3691.06,0
11352020,09:38:51,09:38:51,3556,12,,,,3863.07,0
11352020,09:39:12,09:39:12,3557,13,,,,4202.81,0
11352020,09:40:54,09:40:54,8223,14,,,,4586.94,0
11352020,09:41:32,09:41:32,3559,15,,,,5003.27,0
11352020,09:41:49,09:41:49,3560,16,,,,5241.35,0
11352020,09:42:35,09:42:35,3561,17,,,,5568.89,0
11352020,09:43:04,09:43:04,3562,18,,,,5857.94,0
11352020,09:43:15,09:43:15,3563,19,,,,5939.39,0
11352020,09:43:37,09:43:37,3564,20,,,,6167.87,0
11352020,09:44:15,09:44:15,3565,21,,,,6604.83,0
11352020,09:44:39,09:44:39,3566,22,,,,6903.55,0
11352020,09:45:00,09:45:00,3567,23,,,,7226.79,
11352020,09:45:14,09:45:14,3568,24,,,,7470.47,0
11352020,09:45:47,09:45:47,3569,25,,,,7848.85,0
11352020,09:46:19,09:46:19,3570,26,,,,8336.79,0
11352020,09:48:01,09:48:01,3548,27,,,,9862.83,0
11352020,09:48:27,09:48:27,3550,28,,,,10293.37,0
11352020,09:49:00,09:49:00,133,29,,,,10780.64,
11352020,09:49:46,09:49:46,134,30,,,,11021.39,0
11352020,09:50:41,09:50:41,135,31,,,,11249.71,0
11352020,09:51:27,09:51:27,136,32,,,,11439.63,0
11352020,09:52:33,09:52:33,137,33,,,,11685.29,0
11352020,09:53:31,09:53:31,138,34,,,,11974.98,0
11352020,09:54:09,09:54:09,139,35,,,,12166.59,0
11352020,09:54:47,09:54:47,140,36,,,,12311.57,0
11352020,09:55:48,09:55:48,141,37,,,,12584.05,0
11352020,09:57:12,09:57:12,142,38,,,,12948.83,0
11352020,09:58:04,09:58:04,143,39,,,,13200.07,0
11352020,09:58:54,09:58:54,144,40,,,,13432.92,0
11352020,10:00:00,10:00:00,771,41,,,,13741.31,
11352020,10:01:09,10:01:09,2414,42,,,,14162.19,0
11352020,10:01:44,10:01:44,2415,43,,,,14414.35,0
11352020,10:02:02,10:02:02,2416,44,,,,14500.88,0
11352020,10:03:09,10:03:09,3571,45,,,,14833.45,0
11352020,10:03:53,10:03:53,3572,46,,,,15114.97,0
11352020,10:04:31,10:04:31,3573,47,,,,15336.69,0
11352020,10:05:18,10:05:18,3574,48,,,,15526.96,0
11352020,10:05:49,10:05:49,2147,49,,,,15674.5,0
11352020,10:06:38,10:06:38,3575,50,,,,15934.7,0
11352020,10:07:14,10:07:14,3576,51,,,,16146.47,0
11352020,10:08:01,10:08:01,2155,52,,,,16373.79,0
11352020,10:08:34,10:08:34,2156,53,,,,16564.23,0
11352020,10:09:05,10:09:05,2157,54,,,,16733.08,0
11352020,10:09:36,10:09:36,2158,55,,,,16934.37,0
11352020,10:10:52,10:10:52,2159,56,,,,17280.45,0
11352020,10:11:35,10:11:35,2161,57,,,,17517.2,0
11352020,10:12:19,10:12:19,2162,58,,,,17767.4,0
11352020,10:13:04,10:13:04,3577,59,,,,18038.08,0
11352020,10:13:53,10:13:53,565,60,,,,18309.6,0
11352020,10:15:00,10:15:00,687,61,,,,18669.17,
11352020,10:15:57,10:15:57,3578,62,,,,18943.25,0
11352020,10:16:34,10:16:34,3579,63,,,,19143.79,0
11352020,10:17:13,10:17:13,3580,64,,,,19392.35,0
11352020,10:17:53,10:17:53,2540,65,,,,19625.61,0
11352020,10:18:28,10:18:28,9605,66,,,,19774.16,0
11352020,10:19:22,10:19:22,2541,67,,,,20015.49,0
11352020,10:20:00,10:20:00,9036,68,,,,20217.27,
11352020,10:21:00,10:21:00,9946,69,,1,,20918.68,
11352030,09:30:00,09:30:00,6588,1,,,1,0,
11352030,09:31:00,09:31:00,9517,2,,,,302.94,
11352030,09:31:29,09:31:29,7398,3,,,,489.02,0
11352030,09:32:02,09:32:02,8246,4,,,,710.33,0
11352030,09:33:02,09:33:02,6599,5,,,,1033.89,0
11352030,09:34:05,09:34:05,6600,6,,,,1481.99,0
11352030,09:34:40,09:34:40,10034,7,,,,1722.68,0
11352030,09:35:15,09:35:15,8074,8,,,,1977.36,0
11352030,09:36:36,09:36:36,10585,9,,,,2569.23,0
11352030,09:38:00,09:38:00,6971,10,,,,3171.19,
11352030,09:38:41,09:38:41,3555,11,,,,3691.06,0
11352030,09:38:51,09:38:51,3556,12,,,,3863.07,0
11352030,09:39:12,09:39:12,3557,13,,,,4202.81,0
11352030,09:40:54,09:40:54,8223,14,,,,4586.94,0
11352030,09:41:32,09:41:32,3559,15,,,,5003.27,0
11352030,09:41:49,09:41:49,3560,16,,,,5241.35,0
11352030,09:42:35,09:42:35,3561,17,,,,5568.89,0
11352030,09:43:04,09:43:04,3562,18,,,,5857.94,0
11352030,09:43:15,09:43:15,3563,19,,,,5939.39,0
11352030,09:43:37,09:43:37,3564,20,,,,6167.87,0
11352030,09:44:15,09:44:15,3565,21,,,,6604.83,0
11352030,09:44:39,09:44:39,3566,22,,,,6903.55,0
11352030,09:45:00,09:45:00,3567,23,,,,7226.79,
11352030,09:45:14,09:45:14,3568,24,,,,7470.47,0
11352030,09:45:47,09:45:47,3569,25,,,,7848.85,0
11352030,09:46:19,09:46:19,3570,26,,,,8336.79,0
11352030,09:48:01,09:48:01,3548,27,,,,9862.83,0
11352030,09:48:27,09:48:27,3550,28,,,,10293.37,0
11352030,09:49:00,09:49:00,133,29,,,,10780.64,
11352030,09:49:46,09:49:46,134,30,,,,11021.39,0
11352030,09:50:41,09:50:41,135,31,,,,11249.71,0
11352030,09:51:27,09:51:27,136,32,,,,11439.63,0
11352030,09:52:33,09:52:33,137,33,,,,11685.29,0
11352030,09:53:31,09:53:31,138,34,,,,11974.98,0
11352030,09:54:09,09:54:09,139,35,,,,12166.59,0
11352030,09:54:47,09:54:47,140,36,,,,12311.57,0
11352030,09:55:48,09:55:48,141,37,,,,12584.05,0
11352030,09:57:12,09:57:12,142,38,,,,12948.83,0
11352030,09:58:04,09:58:04,143,39,,,,13200.07,0
11352030,09:58:54,09:58:54,144,40,,,,13432.92,0
11352030,10:00:00,10:00:00,771,41,,,,13741.31,
11352030,10:01:09,10:01:09,2414,42,,,,14162.19,0
11352030,10:01:44,10:01:44,2415,43,,,,14414.35,0
11352030,10:02:02,10:02:02,2416,44,,,,14500.88,0
11352030,10:03:09,10:03:09,3571,45,,,,14833.45,0
11352030,10:03:53,10:03:53,3572,46,,,,15114.97,0
11352030,10:04:31,10:04:31,3573,47,,,,15336.69,0
11352030,10:05:18,10:05:18,3574,48,,,,15526.96,0
11352030,10:05:49,10:05:49,2147,49,,,,15674.5,0
11352030,10:06:38,10:06:38,3575,50,,,,15934.7,0
11352030,10:07:14,10:07:14,3576,51,,,,16146.47,0
11352030,10:08:01,10:08:01,2155,52,,,,16373.79,0
11352030,10:08:34,10:08:34,2156,53,,,,16564.23,0
11352030,10:09:05,10:09:05,2157,54,,,,16733.08,0
11352030,10:09:36,10:09:36,2158,55,,,,16934.37,0
11352030,10:10:52,10:10:52,2159,56,,,,17280.45,0
11352030,10:11:35,10:11:35,2161,57,,,,17517.2,0
11352030,10:12:19,10:12:19,2162,58,,,,17767.4,0
11352030,10:13:04,10:13:04,3577,59,,,,18038.08,0
11352030,10:13:53,10:13:53,565,60,,,,18309.6,0
11352030,10:15:00,10:15:00,687,61,,,,18669.17,
11352030,10:15:57,10:15:57,3578,62,,,,18943.25,0
11352030,10:16:34,10:16:34,3579,63,,,,19143.79,0
11352030,10:17:13,10:17:13,3580,64,,,,19392.35,0
11352030,10:17:53,10:17:53,2540,65,,,,19625.61,0
11352030,10:18:28,10:18:28,9605,66,,,,19774.16,0
11352030,10:19:22,10:19:22,2541,67,,,,20015.49,0
11352030,10:20:00,10:20:00,9036,68,,,,20217.27,
11352030,10:21:00,10:21:00,9946,69,,1,,20918.68,
11352040,09:30:00,09:30:00,6588,1,,,1,0,
11352040,09:31:00,09:31:00,9517,2,,,,302.94,
11352040,09:31:29,09:31:29,7398,3,,,,489.02,0
11352040,09:32:02,09:32:02,8246,4,,,,710.33,0
11352040,09:33:02,09:33:02,6599,5,,,,1033.89,0
11352040,09:34:05,09:34:05,6600,6,,,,1481.99,0
11352040,09:34:40,09:34:40,10034,7,,,,1722.68,0
11352040,09:35:15,09:35:15,8074,8,,,,1977.36,0
11352040,09:36:36,09:36:36,10585,9,,,,2569.23,0
11352040,09:38:00,09:38:00,6971,10,,,,3171.19,
11352040,09:38:41,09:38:41,3555,11,,,,3691.06,0
11352040,09:38:51,09:38:51,3556,12,,,,3863.07,0
11352040,09:39:12,09:39:12,3557,13,,,,4202.81,0
11352040,09:40:54,09:40:54,8223,14,,,,4586.94,0
11352040,09:41:32,09:41:32,3559,15,,,,5003.27,0
11352040,09:41:49,09:41:49,3560,16,,,,5241.35,0
11352040,09:42:35,09:42:35,3561,17,,,,5568.89,0
11352040,09:43:04,09:43:04,3562,18,,,,5857.94,0
11352040,09:43:15,09:43:15,3563,19,,,,5939.39,0
11352040,09:43:37,09:43:37,3564,20,,,,6167.87,0
11352040,09:44:15,09:44:15,3565,21,,,,6604.83,0
11352040,09:44:39,09:44:39,3566,22,,,,6903.55,0
11352040,09:45:00,09:45:00,3567,23,,,,7226.79,
11352040,09:45:14,09:45:14,3568,24,,,,7470.47,0
11352040,09:45:47,09:45:47,3569,25,,,,7848.85,0
11352040,09:46:19,09:46:19,3570,26,,,,8336.79,0
11352040,09:48:01,09:48:01,3548,27,,,,9862.83,0
11352040,09:48:27,09:48:27,3550,28,,,,10293.37,0
11352040,09:49:00,09:49:00,133,29,,,,10780.64,
11352040,09:49:46,09:49:46,134,30,,,,11021.39,0
11352040,09:50:41,09:50:41,135,31,,,,11249.71,0
11352040,09:51:27,09:51:27,136,32,,,,11439.63,0
11352040,09:52:33,09:52:33,137,33,,,,11685.29,0
11352040,09:53:31,09:53:31,138,34,,,,11974.98,0
11352040,09:54:09,09:54:09,139,35,,,,12166.59,0
11352040,09:54:47,09:54:47,140,36,,,,12311.57,0
11352040,09:55:48,09:55:48,141,37,,,,12584.05,0
11352040,09:57:12,09:57:12,142,38,,,,12948.83,0
11352040,09:58:04,09:58:04,143,39,,,,13200.07,0
11352040,09:58:54,09:58:54,144,40,,,,13432.92,0
11352040,10:00:00,10:00:00,771,41,,,,13741.31,
11352040,10:01:09,10:01:09,2414,42,,,,14162.19,0
11352040,10:01:44,10:01:44,2415,43,,,,14414.35,0
11352040,10:02:02,10:02:02,2416,44,,,,14500.88,0
11352040,10:03:09,10:03:09,3571,45,,,,14833.45,0
11352040,10:03:53,10:03:53,3572,46,,,,15114.97,0
11352040,10:04:31,10:04:31,3573,47,,,,15336.69,0
11352040,10:05:18,10:05:18,3574,48,,,,15526.96,0
11352040,10:05:49,10:05:49,2147,49,,,,15674.5,0
11352040,10:06:38,10:06:38,3575,50,,,,15934.7,0
11352040,10:07:14,10:07:14,3576,51,,,,16146.47,0
11352040,10:08:01,10:08:01,2155,52,,,,16373.79,0
11352040,10:08:34,10:08:34,2156,53,,,,16564.23,0
11352040,10:09:05,10:09:05,2157,54,,,,16733.08,0
11352040,10:09:36,10:09:36,2158,55,,,,16934.37,0
11352040,10:10:52,10:10:52,2159,56,,,,17280.45,0
11352040,10:11:35,10:11:35,2161,57,,,,17517.2,0
11352040,10:12:19,10:12:19,2162,58,,,,17767.4,0
11352040,10:13:04,10:13:04,3577,59,,,,18038.08,0
11352040,10:13:53,10:13:53,565,60,,,,18309.6,0
11352040,10:15:00,10:15:00,687,61,,,,18669.17,
11352040,10:15:57,10:15:57,3578,62,,,,18943.25,0
11352040,10:16:34,10:16:34,3579,63,,,,19143.79,0
11352040,10:17:13,10:17:13,3580,64,,,,19392.35,0
11352040,10:17:53,10:17:53,2540,65,,,,19625.61,0
11352040,10:18:28,10:18:28,9605,66,,,,19774.16,0
11352040,10:19:22,10:19:22,2541,67,,,,20015.49,0
11352040,10:20:00,10:20:00,9036,68,,,,20217.27,
11352040,10:21:00,10:21:00,9946,69,,1,,20918.68,
11352050,09:30:00,09:30:00,6588,1,,,1,0,
11352050,09:31:00,09:31:00,9517,2,,,,302.94,
11352050,09:31:29,09:31:29,7398,3,,,,489.02,0
11352050,09:32:02,09:32:02,8246,4,,,,710.33,0
11352050,09:33:02,09:33:02,6599,5,,,,1033.89,0
11352050,09:34:05,09:34:05,6600,6,,,,1481.99,0
11352050,09:34:40,09:34:40,10034,7,,,,1722.68,0
11352050,09:35:15,09:35:15,8074,8,,,,1977.36,0
11352050,09:36:36,09:36:36,10585,9,,,,2569.23,0
11352050,09:38:00,09:38:00,6971,10,,,,3171.19,
11352050,09:38:41,09:38:41,3555,11,,,,3691.06,0
11352050,09:38:51,09:38:51,3556,12,,,,3863.07,0
11352050,09:39:12,09:39:12,3557,13,,,,4202.81,0
11352050,09:40:54,09:40:54,8223,14,,,,4586.94,0
11352050,09:41:32,09:41:32,3559,15,,,,5003.27,0
11352050,09:41:49,09:41:49,3560,16,,,,5241.35,0
11352050,09:42:35,09:42:35,3561,17,,,,5568.89,0
11352050,09:43:04,09:43:04,3562,18,,,,5857.94,0
11352050,09:43:15,09:43:15,3563,19,,,,5939.39,0
11352050,09:43:37,09:43:37,3564,20,,,,6167.87,0
11352050,09:44:15,09:44:15,3565,21,,,,6604.83,0
11352050,09:44:39,09:44:39,3566,22,,,,6903.55,0
11352050,09:45:00,09:45:00,3567,23,,,,7226.79,
11352050,09:45:14,09:45:14,3568,24,,,,7470.47,0
11352050,09:45:47,09:45:47,3569,25,,,,7848.85,0
11352050,09:46:19,09:46:19,3570,26,,,,8336.79,0
11352050,09:48:01,09:48:01,3548,27,,,,9862.83,0
11352050,09:48:27,09:48:27,3550,28,,,,10293.37,0
11352050,09:49:00,09:49:00,133,29,,,,10780.64,
11352050,09:49:46,09:49:46,134,30,,,,11021.39,0
11352050,09:50:41,09:50:41,135,31,,,,11249.71,0
11352050,09:51:27,09:51:27,136,32,,,,11439.63,0
11352050,09:52:33,09:52:33,137,33,,,,11685.29,0
11352050,09:53:31,09:53:31,138,34,,,,11974.98,0
11352050,09:54:09,09:54:09,139,35,,,,12166.59,0
11352050,09:54:47,09:54:47,140,36,,,,12311.57,0
11352050,09:55:48,09:55:48,141,37,,,,12584.05,0
11352050,09:57:12,09:57:12,142,38,,,,12948.83,0
11352050,09:58:04,09:58:04,143,39,,,,13200.07,0
11352050,09:58:54,09:58:54,144,40,,,,13432.92,0
11352050,10:00:00,10:00:00,771,41,,,,13741.31,
11352050,10:01:09,10:01:09,2414,42,,,,14162.19,0
11352050,10:01:44,10:01:44,2415,43,,,,14414.35,0
11352050,10:02:02,10:02:02,2416,44,,,,14500.88,0
11352050,10:03:09,10:03:09,3571,45,,,,14833.45,0
11352050,10:03:53,10:03:53,3572,46,,,,15114.97,0
11352050,10:04:31,10:04:31,3573,47,,,,15336.69,0
11352050,10:05:18,10:05:18,3574,48,,,,15526.96,0
11352050,10:05:49,10:05:49,2147,49,,,,15674.5,0
11352050,10:06:38,10:06:38,3575,50,,,,15934.7,0
11352050,10:07:14,10:07:14,3576,51,,,,16146.47,0
11352050,10:08:01,10:08:01,2155,52,,,,16373.79,0
11352050,10:08:34,10:08:34,2156,53,,,,16564.23,0
11352050,10:09:05,10:09:05,2157,54,,,,16733.08,0
11352050,10:09:36,10:09:36,2158,55,,,,16934.37,0
11352050,10:10:52,10:10:52,2159,56,,,,17280.45,0
11352050,10:11:35,10:11:35,2161,57,,,,17517.2,0
11352050,10:12:19,10:12:19,2162,58,,,,17767.4,0
11352050,10:13:04,10:13:04,3577,59,,,,18038.08,0
11352050,10:13:53,10:13:53,565,60,,,,18309.6,0
11352050,10:15:00,10:15:00,687,61,,,,18669.17,
11352050,10:15:57,10:15:57,3578,62,,,,18943.25,0
11352050,10:16:34,10:16:34,3579,63,,,,19143.79,0
11352050,10:17:13,10:17:13,3580,64,,,,19392.35,0
11352050,10:17:53,10:17:53,2540,65,,,,19625.61,0
11352050,10:18:28,10:18:28,9605,66,,,,19774.16,0
11352050,10:19:22,10:19:22,2541,67,,,,20015.49,0
11352050,10:20:00,10:20:00,9036,68,,,,20217.27,
11352050,10:21:00,10:21:00,9946,69,,1,,20918.68,
11352060,09:30:00,09:30:00,6588,1,,,1,0,
11352060,09:31:00,09:31:00,9517,2,,,,302.94,
11352060,09:31:29,09:31:29,7398,3,,,,489.02,0
11352060,09:32:02,09:32:02,8246,4,,,,710.33,0
11352060,09:33:02,09:33:02,6599,5,,,,1033.89,0
11352060,09:34:05,09:34:05,6600,6,,,,1481.99,0
11352060,09:34:40,09:34:40,10034,7,,,,1722.68,0
11352060,09:35:15,09:35:15,8074,8,,,,1977.36,0
11352060,09:36:36,09:36:36,10585,9,,,,2569.23,0
11352060,09:38:00,09:38:00,6971,10,,,,3171.19,
11352060,09:38:41,09:38:41,3555,11,,,,3691.06,0
11352060,09:38:51,09:38:51,3556,12,,,,3863.07,0
11352060,09:39:12,09:39:12,3557,13,,,,4202.81,0
11352060,09:40:54,09:40:54,8223,14,,,,4586.94,0
11352060,09:41:32,09:41:32,3559,15,,,,5003.27,0
11352060,09:41:49,09:41:49,3560,16,,,,5241.35,0
11352060,09:42:35,09:42:35,3561,17,,,,5568.89,0
11352060,09:43:04,09:43:04,3562,18,,,,5857.94,0
11352060,09:43:15,09:43:15,3563,19,,,,5939.39,0
11352060,09:43:37,09:43:37,3564,20,,,,6167.87,0
11352060,09:44:15,09:44:15,3565,21,,,,6604.83,0
11352060,09:44:39,09:44:39,3566,22,,,,6903.55,0
11352060,09:45:00,09:45:00,3567,23,,,,7226.79,
11352060,09:45:14,09:45:14,3568,24,,,,7470.47,0
11352060,09:45:47,09:45:47,3569,25,,,,7848.85,0
11352060,09:46:19,09:46:19,3570,26,,,,8336.79,0
11352060,09:48:01,09:48:01,3548,27,,,,9862.83,0
11352060,09:48:27,09:48:27,3550,28,,,,10293.37,0
11352060,09:49:00,09:49:00,133,29,,,,10780.64,
11352060,09:49:46,09:49:46,134,30,,,,11021.39,0
11352060,09:50:41,09:50:41,135,31,,,,11249.71,0
11352060,09:51:27,09:51:27,136,32,,,,11439.63,0
11352060,09:52:33,09:52:33,137,33,,,,11685.29,0
11352060,09:53:31,09:53:31,138,34,,,,11974.98,0
11352060,09:54:09,09:54:09,139,35,,,,12166.59,0
11352060,09:54:47,09:54:47,140,36,,,,12311.57,0
11352060,09:55:48,09:55:48,141,37,,,,12584.05,0
11352060,09:57:12,09:57:12,142,38,,,,12948.83,0
11352060,09:58:04,09:58:04,143,39,,,,13200.07,0
11352060,09:58:54,09:58:54,144,40,,,,13432.92,0
11352060,10:00:00,10:00:00,771,41,,,,13741.31,
11352060,10:01:09,10:01:09,2414,42,,,,14162.19,0
11352060,10:01:44,10:01:44,2415,43,,,,14414.35,0
11352060,10:02:02,10:02:02,2416,44,,,,14500.88,0
11352060,10:03:09,10:03:09,3571,45,,,,14833.45,0
11352060,10:03:53,10:03:53,3572,46,,,,15114.97,0
11352060,10:04:31,10:04:31,3573,47,,,,15336.69,0
11352060,10:05:18,10:05:18,3574,48,,,,15526.96,0
11352060,10:05:49,10:05:49,2147,49,,,,15674.5,0
11352060,10:06:38,10:06:38,3575,50,,,,15934.7,0
11352060,10:07:14,10:07:14,3576,51,,,,16146.47,0
11352060,10:08:01,10:08:01,2155,52,,,,16373.79,0
11352060,10:08:34,10:08:34,2156,53,,,,16564.23,0
11352060,10:09:05,10:09:05,2157,54,,,,16733.08,0
11352060,10:09:36,10:09:36,2158,55,,,,16934.37,0
11352060,10:10:52,10:10:52,2159,56,,,,17280.45,0
11352060,10:11:35,10:11:35,2161,57,,,,17517.2,0
11352060,10:12:19,10:12:19,2162,58,,,,17767.4,0
11352060,10:13:04,10:13:04,3577,59,,,,18038.08,0
11352060,10:13:53,10:13:53,565,60,,,,18309.6,0
11352060,10:15:00,10:15:00,687,61,,,,18669.17,
11352060,10:15:57,10:15:57,3578,62,,,,18943.25,0
11352060,10:16:34,10:16:34,3579,63,,,,19143.79,0
11352060,10:17:13,10:17:13,3580,64,,,,19392.35,0
11352060,10:17:53,10:17:53,2540,65,,,,19625.61,0
11352060,10:18:28,10:18:28,9605,66,,,,19774.16,0
11352060,10:19:22,10:19:22,2541,67,,,,20015.49,0
11352060,10:20:00,10:20:00,9036,68,,,,20217.27,
11352060,10:21:00,10:21:00,9946,69,,1,,20918.68,
11421020,08:31:00,08:31:00,6588,1,,,1,0,
11421020,08:32:00,08:32:00,9517,2,,,,302.94,
11421020,08:32:33,08:32:33,7398,3,,,,489.02,0
11421020,08:33:11,08:33:11,8246,4,,,,710.33,0
11421020,08:34:19,08:34:19,6599,5,,,,1033.89,0
11421020,08:35:31,08:35:31,6600,6,,,,1481.99,0
11421020,08:36:11,08:36:11,10034,7,,,,1722.68,0
11421020,08:36:51,08:36:51,8074,8,,,,1977.36,0
11421020,08:38:24,08:38:24,10585,9,,,,2569.23,0
11421020,08:40:00,08:40:00,6971,10,,,,3171.19,
11421020,08:40:53,08:40:53,3555,11,,,,3691.06,0
11421020,08:41:06,08:41:06,3556,12,,,,3863.07,0
11421020,08:41:32,08:41:32,3557,13,,,,4202.81,0
11421020,08:43:44,08:43:44,8223,14,,,,4586.94,0
11421020,08:44:33,08:44:33,3559,15,,,,5003.27,0
11421020,08:44:54,08:44:54,3560,16,,,,5241.35,0
11421020,08:45:54,08:45:54,3561,17,,,,5568.89,0
11421020,08:46:31,08:46:31,3562,18,,,,5857.94,0
11421020,08:46:45,08:46:45,3563,19,,,,5939.39,0
11421020,08:47:13,08:47:13,3564,20,,,,6167.87,0
11421020,08:48:02,08:48:02,3565,21,,,,6604.83,0
11421020,08:48:33,08:48:33,3566,22,,,,6903.55,0
11421020,08:49:00,08:49:00,3567,23,,,,7226.79,
11421020,08:49:18,08:49:18,3568,24,,,,7470.47,0
11421020,08:49:59,08:49:59,3569,25,,,,7848.85,0
11421020,08:50:39,08:50:39,3570,26,,,,8336.79,0
11421020,08:52:46,08:52:46,3548,27,,,,9862.83,0
11421020,08:53:19,08:53:19,3550,28,,,,10293.37,0
11421020,08:54:00,08:54:00,133,29,,,,10780.64,
11421020,08:54:46,08:54:46,134,30,,,,11021.39,0
11421020,08:55:41,08:55:41,135,31,,,,11249.71,0
11421020,08:56:27,08:56:27,136,32,,,,11439.63,0
11421020,08:57:33,08:57:33,137,33,,,,11685.29,0
11421020,08:58:31,08:58:31,138,34,,,,11974.98,0
11421020,08:59:09,08:59:09,139,35,,,,12166.59,0
11421020,08:59:47,08:59:47,140,36,,,,12311.57,0
11421020,09:00:48,09:00:48,141,37,,,,12584.05,0
11421020,09:02:12,09:02:12,142,38,,,,12948.83,0
11421020,09:03:04,09:03:04,143,39,,,,13200.07,0
11421020,09:03:54,09:03:54,144,40,,,,13432.92,0
11421020,09:05:00,09:05:00,771,41,,,,13741.31,
11421020,09:06:09,09:06:09,2414,42,,,,14162.19,0
11421020,09:06:44,09:06:44,2415,43,,,,14414.35,0
11421020,09:07:02,09:07:02,2416,44,,,,14500.88,0
11421020,09:08:09,09:08:09,3571,45,,,,14833.45,0
11421020,09:08:53,09:08:53,3572,46,,,,15114.97,0
11421020,09:09:31,09:09:31,3573,47,,,,15336.69,0
11421020,09:10:18,09:10:18,3574,48,,,,15526.96,0
11421020,09:10:49,09:10:49,2147,49,,,,15674.5,0
11421020,09:11:38,09:11:38,3575,50,,,,15934.7,0
11421020,09:12:14,09:12:14,3576,51,,,,16146.47,0
11421020,09:13:01,09:13:01,2155,52,,,,16373.79,0
11421020,09:13:34,09:13:34,2156,53,,,,16564.23,0
11421020,09:14:05,09:14:05,2157,54,,,,16733.08,0
11421020,09:14:36,09:14:36,2158,55,,,,16934.37,0
11421020,09:15:52,09:15:52,2159,56,,,,17280.45,0
11421020,09:16:35,09:16:35,2161,57,,,,17517.2,0
11421020,09:17:19,09:17:19,2162,58,,,,17767.4,0
11421020,09:18:04,09:18:04,3577,59,,,,18038.08,0
11421020,09:18:53,09:18:53,565,60,,,,18309.6,0
11421020,09:20:00,09:20:00,687,61,,,,18669.17,
11421020,09:21:19,09:21:19,3578,62,,,,18943.25,0
11421020,09:22:11,09:22:11,3579,63,,,,19143.79,0
11421020,09:23:07,09:23:07,3580,64,,,,19392.35,0
11421020,09:24:02,09:24:02,2540,65,,,,19625.61,0
11421020,09:24:51,09:24:51,9605,66,,,,19774.16,0
11421020,09:26:07,09:26:07,2541,67,,,,20015.49,0
11421020,09:27:00,09:27:00,9036,68,,,,20217.27,
11421020,09:28:00,09:28:00,9946,69,,1,,20918.68,
11421030,08:31:00,08:31:00,6588,1,,,1,0,
11421030,08:32:00,08:32:00,9517,2,,,,302.94,
11421030,08:32:33,08:32:33,7398,3,,,,489.02,0
11421030,08:33:11,08:33:11,8246,4,,,,710.33,0
11421030,08:34:19,08:34:19,6599,5,,,,1033.89,0
11421030,08:35:31,08:35:31,6600,6,,,,1481.99,0
11421030,08:36:11,08:36:11,10034,7,,,,1722.68,0
11421030,08:36:51,08:36:51,8074,8,,,,1977.36,0
11421030,08:38:24,08:38:24,10585,9,,,,2569.23,0
11421030,08:40:00,08:40:00,6971,10,,,,3171.19,
11421030,08:40:53,08:40:53,3555,11,,,,3691.06,0
11421030,08:41:06,08:41:06,3556,12,,,,3863.07,0
11421030,08:41:32,08:41:32,3557,13,,,,4202.81,0
11421030,08:43:44,08:43:44,8223,14,,,,4586.94,0
11421030,08:44:33,08:44:33,3559,15,,,,5003.27,0
11421030,08:44:54,08:44:54,3560,16,,,,5241.35,0
11421030,08:45:54,08:45:54,3561,17,,,,5568.89,0
11421030,08:46:31,08:46:31,3562,18,,,,5857.94,0
11421030,08:46:45,08:46:45,3563,19,,,,5939.39,0
11421030,08:47:13,08:47:13,3564,20,,,,6167.87,0
11421030,08:48:02,08:48:02,3565,21,,,,6604.83,0
11421030,08:48:33,08:48:33,3566,22,,,,6903.55,0
11421030,08:49:00,08:49:00,3567,23,,,,7226.79,
11421030,08:49:18,08:49:18,3568,24,,,,7470.47,0
11421030,08:49:59,08:49:59,3569,25,,,,7848.85,0
11421030,08:50:39,08:50:39,3570,26,,,,8336.79,0
11421030,08:52:46,08:52:46,3548,27,,,,9862.83,0
11421030,08:53:19,08:53:19,3550,28,,,,10293.37,0
11421030,08:54:00,08:54:00,133,29,,,,10780.64,
11421030,08:54:46,08:54:46,134,30,,,,11021.39,0
11421030,08:55:41,08:55:41,135,31,,,,11249.71,0
11421030,08:56:27,08:56:27,136,32,,,,11439.63,0
11421030,08:57:33,08:57:33,137,33,,,,11685.29,0
11421030,08:58:31,08:58:31,138,34,,,,11974.98,0
11421030,08:59:09,08:59:09,139,35,,,,12166.59,0
11421030,08:59:47,08:59:47,140,36,,,,12311.57,0
11421030,09:00:48,09:00:48,141,37,,,,12584.05,0
11421030,09:02:12,09:02:12,142,38,,,,12948.83,0
11421030,09:03:04,09:03:04,143,39,,,,13200.07,0
11421030,09:03:54,09:03:54,144,40,,,,13432.92,0
11421030,09:05:00,09:05:00,771,41,,,,13741.31,
11421030,09:06:09,09:06:09,2414,42,,,,14162.19,0
11421030,09:06:44,09:06:44,2415,43,,,,14414.35,0
11421030,09:07:02,09:07:02,2416,44,,,,14500.88,0
11421030,09:08:09,09:08:09,3571,45,,,,14833.45,0
11421030,09:08:53,09:08:53,3572,46,,,,15114.97,0
11421030,09:09:31,09:09:31,3573,47,,,,15336.69,0
11421030,09:10:18,09:10:18,3574,48,,,,15526.96,0
11421030,09:10:49,09:10:49,2147,49,,,,15674.5,0
11421030,09:11:38,09:11:38,3575,50,,,,15934.7,0
11421030,09:12:14,09:12:14,3576,51,,,,16146.47,0
11421030,09:13:01,09:13:01,2155,52,,,,16373.79,0
11421030,09:13:34,09:13:34,2156,53,,,,16564.23,0
11421030,09:14:05,09:14:05,2157,54,,,,16733.08,0
11421030,09:14:36,09:14:36,2158,55,,,,16934.37,0
11421030,09:15:52,09:15:52,2159,56,,,,17280.45,0
11421030,09:16:35,09:16:35,2161,57,,,,17517.2,0
11421030,09:17:19,09:17:19,2162,58,,,,17767.4,0
11421030,09:18:04,09:18:04,3577,59,,,,18038.08,0
11421030,09:18:53,09:18:53,565,60,,,,18309.6,0
11421030,09:20:00,09:20:00,687,61,,,,18669.17,
11421030,09:21:19,09:21:19,3578,62,,,,18943.25,0
11421030,09:22:11,09:22:11,3579,63,,,,19143.79,0
11421030,09:23:07,09:23:07,3580,64,,,,19392.35,0
11421030,09:24:02,09:24:02,2540,65,,,,19625.61,0
11421030,09:24:51,09:24:51,9605,66,,,,19774.16,0
11421030,09:26:07,09:26:07,2541,67,,,,20015.49,0
11421030,09:27:00,09:27:00,9036,68,,,,20217.27,
11421030,09:28:00,09:28:00,9946,69,,1,,20918.68,
11421040,08:31:00,08:31:00,6588,1,,,1,0,
11421040,08:32:00,08:32:00,9517,2,,,,302.94,
11421040,08:32:33,08:32:33,7398,3,,,,489.02,0
11421040,08:33:11,08:33:11,8246,4,,,,710.33,0
11421040,08:34:19,08:34:19,6599,5,,,,1033.89,0
11421040,08:35:31,08:35:31,6600,6,,,,1481.99,0
11421040,08:36:11,08:36:11,10034,7,,,,1722.68,0
11421040,08:36:51,08:36:51,8074,8,,,,1977.36,0
11421040,08:38:24,08:38:24,10585,9,,,,2569.23,0
11421040,08:40:00,08:40:00,6971,10,,,,3171.19,
11421040,08:40:53,08:40:53,3555,11,,,,3691.06,0
11421040,08:41:06,08:41:06,3556,12,,,,3863.07,0
11421040,08:41:32,08:41:32,3557,13,,,,4202.81,0
11421040,08:43:44,08:43:44,8223,14,,,,4586.94,0
11421040,08:44:33,08:44:33,3559,15,,,,5003.27,0
11421040,08:44:54,08:44:54,3560,16,,,,5241.35,0
11421040,08:45:54,08:45:54,3561,17,,,,5568.89,0
11421040,08:46:31,08:46:31,3562,18,,,,5857.94,0
11421040,08:46:45,08:46:45,3563,19,,,,5939.39,0
11421040,08:47:13,08:47:13,3564,20,,,,6167.87,0
11421040,08:48:02,08:48:02,3565,21,,,,6604.83,0
11421040,08:48:33,08:48:33,3566,22,,,,6903.55,0
11421040,08:49:00,08:49:00,3567,23,,,,7226.79,
11421040,08:49:18,08:49:18,3568,24,,,,7470.47,0
11421040,08:49:59,08:49:59,3569,25,,,,7848.85,0
11421040,08:50:39,08:50:39,3570,26,,,,8336.79,0
11421040,08:52:46,08:52:46,3548,27,,,,9862.83,0
11421040,08:53:19,08:53:19,3550,28,,,,10293.37,0
11421040,08:54:00,08:54:00,133,29,,,,10780.64,
11421040,08:54:46,08:54:46,134,30,,,,11021.39,0
11421040,08:55:41,08:55:41,135,31,,,,11249.71,0
11421040,08:56:27,08:56:27,136,32,,,,11439.63,0
11421040,08:57:33,08:57:33,137,33,,,,11685.29,0
11421040,08:58:31,08:58:31,138,34,,,,11974.98,0
11421040,08:59:09,08:59:09,139,35,,,,12166.59,0
11421040,08:59:47,08:59:47,140,36,,,,12311.57,0
11421040,09:00:48,09:00:48,141,37,,,,12584.05,0
11421040,09:02:12,09:02:12,142,38,,,,12948.83,0
11421040,09:03:04,09:03:04,143,39,,,,13200.07,0
11421040,09:03:54,09:03:54,144,40,,,,13432.92,0
11421040,09:05:00,09:05:00,771,41,,,,13741.31,
11421040,09:06:09,09:06:09,2414,42,,,,14162.19,0
11421040,09:06:44,09:06:44,2415,43,,,,14414.35,0
11421040,09:07:02,09:07:02,2416,44,,,,14500.88,0
11421040,09:08:09,09:08:09,3571,45,,,,14833.45,0
11421040,09:08:53,09:08:53,3572,46,,,,15114.97,0
11421040,09:09:31,09:09:31,3573,47,,,,15336.69,0
11421040,09:10:18,09:10:18,3574,48,,,,15526.96,0
11421040,09:10:49,09:10:49,2147,49,,,,15674.5,0
11421040,09:11:38,09:11:38,3575,50,,,,15934.7,0
11421040,09:12:14,09:12:14,3576,51,,,,16146.47,0
11421040,09:13:01,09:13:01,2155,52,,,,16373.79,0
11421040,09:13:34,09:13:34,2156,53,,,,16564.23,0
11421040,09:14:05,09:14:05,2157,54,,,,16733.08,0
11421040,09:14:36,09:14:36,2158,55,,,,16934.37,0
11421040,09:15:52,09:15:52,2159,56,,,,17280.45,0
11421040,09:16:35,09:16:35,2161,57,,,,17517.2,0
11421040,09:17:19,09:17:19,2162,58,,,,17767.4,0
11421040,09:18:04,09:18:04,3577,59,,,,18038.08,0
11421040,09:18:53,09:18:53,565,60,,,,18309.6,0
11421040,09:20:00,09:20:00,687,61,,,,18669.17,
11421040,09:21:19,09:21:19,3578,62,,,,18943.25,0
11421040,09:22:11,09:22:11,3579,63,,,,19143.79,0
11421040,09:23:07,09:23:07,3580,64,,,,19392.35,0
11421040,09:24:02,09:24:02,2540,65,,,,19625.61,0
11421040,09:24:51,09:24:51,9605,66,,,,19774.16,0
11421040,09:26:07,09:26:07,2541,67,,,,20015.49,0
11421040,09:27:00,09:27:00,9036,68,,,,20217.27,
11421040,09:28:00,09:28:00,9946,69,,1,,20918.68,
11421050,08:31:00,08:31:00,6588,1,,,1,0,
11421050,08:32:00,08:32:00,9517,2,,,,302.94,
11421050,08:32:33,08:32:33,7398,3,,,,489.02,0
11421050,08:33:11,08:33:11,8246,4,,,,710.33,0
11421050,08:34:19,08:34:19,6599,5,,,,1033.89,0
11421050,08:35:31,08:35:31,6600,6,,,,1481.99,0
11421050,08:36:11,08:36:11,10034,7,,,,1722.68,0
11421050,08:36:51,08:36:51,8074,8,,,,1977.36,0
11421050,08:38:24,08:38:24,10585,9,,,,2569.23,0
11421050,08:40:00,08:40:00,6971,10,,,,3171.19,
11421050,08:40:53,08:40:53,3555,11,,,,3691.06,0
11421050,08:41:06,08:41:06,3556,12,,,,3863.07,0
11421050,08:41:32,08:41:32,3557,13,,,,4202.81,0
11421050,08:43:44,08:43:44,8223,14,,,,4586.94,0
11421050,08:44:33,08:44:33,3559,15,,,,5003.27,0
11421050,08:44:54,08:44:54,3560,16,,,,5241.35,0
11421050,08:45:54,08:45:54,3561,17,,,,5568.89,0
11421050,08:46:31,08:46:31,3562,18,,,,5857.94,0
11421050,08:46:45,08:46:45,3563,19,,,,5939.39,0
11421050,08:47:13,08:47:13,3564,20,,,,6167.87,0
11421050,08:48:02,08:48:02,3565,21,,,,6604.83,0
11421050,08:48:33,08:48:33,3566,22,,,,6903.55,0
11421050,08:49:00,08:49:00,3567,23,,,,7226.79,
11421050,08:49:18,08:49:18,3568,24,,,,7470.47,0
11421050,08:49:59,08:49:59,3569,25,,,,7848.85,0
11421050,08:50:39,08:50:39,3570,26,,,,8336.79,0
11421050,08:52:46,08:52:46,3548,27,,,,9862.83,0
11421050,08:53:19,08:53:19,3550,28,,,,10293.37,0
11421050,08:54:00,08:54:00,133,29,,,,10780.64,
11421050,08:54:46,08:54:46,134,30,,,,11021.39,0
11421050,08:55:41,08:55:41,135,31,,,,11249.71,0
11421050,08:56:27,08:56:27,136,32,,,,11439.63,0
11421050,08:57:33,08:57:33,137,33,,,,11685.29,0
11421050,08:58:31,08:58:31,138,34,,,,11974.98,0
11421050,08:59:09,08:59:09,139,35,,,,12166.59,0
11421050,08:59:47,08:59:47,140,36,,,,12311.57,0
11421050,09:00:48,09:00:48,141,37,,,,12584.05,0
11421050,09:02:12,09:02:12,142,38,,,,12948.83,0
11421050,09:03:04,09:03:04,143,39,,,,13200.07,0
11421050,09:03:54,09:03:54,144,40,,,,13432.92,0
11421050,09:05:00,09:05:00,771,41,,,,13741.31,
11421050,09:06:09,09:06:09,2414,42,,,,14162.19,0
11421050,09:06:44,09:06:44,2415,43,,,,14414.35,0
11421050,09:07:02,09:07:02,2416,44,,,,14500.88,0
11421050,09:08:09,09:08:09,3571,45,,,,14833.45,0
11421050,09:08:53,09:08:53,3572,46,,,,15114.97,0
11421050,09:09:31,09:09:31,3573,47,,,,15336.69,0
11421050,09:10:18,09:10:18,3574,48,,,,15526.96,0
11421050,09:10:49,09:10:49,2147,49,,,,15674.5,0
11421050,09:11:38,09:11:38,3575,50,,,,15934.7,0
11421050,09:12:14,09:12:14,3576,51,,,,16146.47,0
11421050,09:13:01,09:13:01,2155,52,,,,16373.79,0
11421050,09:13:34,09:13:34,2156,53,,,,16564.23,0
11421050,09:14:05,09:14:05,2157,54,,,,16733.08,0
11421050,09:14:36,09:14:36,2158,55,,,,16934.37,0
11421050,09:15:52,09:15:52,2159,56,,,,17280.45,0
11421050,09:16:35,09:16:35,2161,57,,,,17517.2,0
11421050,09:17:19,09:17:19,2162,58,,,,17767.4,0
11421050,09:18:04,09:18:04,3577,59,,,,18038.08,0
11421050,09:18:53,09:18:53,565,60,,,,18309.6,0
11421050,09:20:00,09:20:00,687,61,,,,18669.17,
11421050,09:21:19,09:21:19,3578,62,,,,18943.25,0
11421050,09:22:11,09:22:11,3579,63,,,,19143.79,0
11421050,09:23:07,09:23:07,3580,64,,,,19392.35,0
11421050,09:24:02,09:24:02,2540,65,,,,19625.61,0
11421050,09:24:51,09:24:51,9605,66,,,,19774.16,0
11421050,09:26:07,09:26:07,2541,67,,,,20015.49,0
11421050,09:27:00,09:27:00,9036,68,,,,20217.27,
11421050,09:28:00,09:28:00,9946,69,,1,,20918.68,
11421060,08:31:00,08:31:00,6588,1,,,1,0,
11421060,08:32:00,08:32:00,9517,2,,,,302.94,
11421060,08:32:33,08:32:33,7398,3,,,,489.02,0
11421060,08:33:11,08:33:11,8246,4,,,,710.33,0
11421060,08:34:19,08:34:19,6599,5,,,,1033.89,0
11421060,08:35:31,08:35:31,6600,6,,,,1481.99,0
11421060,08:36:11,08:36:11,10034,7,,,,1722.68,0
11421060,08:36:51,08:36:51,8074,8,,,,1977.36,0
11421060,08:38:24,08:38:24,10585,9,,,,2569.23,0
11421060,08:40:00,08:40:00,6971,10,,,,3171.19,
11421060,08:40:53,08:40:53,3555,11,,,,3691.06,0
11421060,08:41:06,08:41:06,3556,12,,,,3863.07,0
11421060,08:41:32,08:41:32,3557,13,,,,4202.81,0
11421060,08:43:44,08:43:44,8223,14,,,,4586.94,0
11421060,08:44:33,08:44:33,3559,15,,,,5003.27,0
11421060,08:44:54,08:44:54,3560,16,,,,5241.35,0
11421060,08:45:54,08:45:54,3561,17,,,,5568.89,0
11421060,08:46:31,08:46:31,3562,18,,,,5857.94,0
11421060,08:46:45,08:46:45,3563,19,,,,5939.39,0
11421060,08:47:13,08:47:13,3564,20,,,,6167.87,0
11421060,08:48:02,08:48:02,3565,21,,,,6604.83,0
11421060,08:48:33,08:48:33,3566,22,,,,6903.55,0
11421060,08:49:00,08:49:00,3567,23,,,,7226.79,
11421060,08:49:18,08:49:18,3568,24,,,,7470.47,0
11421060,08:49:59,08:49:59,3569,25,,,,7848.85,0
11421060,08:50:39,08:50:39,3570,26,,,,8336.79,0
11421060,08:52:46,08:52:46,3548,27,,,,9862.83,0
11421060,08:53:19,08:53:19,3550,28,,,,10293.37,0
11421060,08:54:00,08:54:00,133,29,,,,10780.64,
11421060,08:54:46,08:54:46,134,30,,,,11021.39,0
11421060,08:55:41,08:55:41,135,31,,,,11249.71,0
11421060,08:56:27,08:56:27,136,32,,,,11439.63,0
11421060,08:57:33,08:57:33,137,33,,,,11685.29,0
11421060,08:58:31,08:58:31,138,34,,,,11974.98,0
11421060,08:59:09,08:59:09,139,35,,,,12166.59,0
11421060,08:59:47,08:59:47,140,36,,,,12311.57,0
11421060,09:00:48,09:00:48,141,37,,,,12584.05,0
11421060,09:02:12,09:02:12,142,38,,,,12948.83,0
11421060,09:03:04,09:03:04,143,39,,,,13200.07,0
11421060,09:03:54,09:03:54,144,40,,,,13432.92,0
11421060,09:05:00,09:05:00,771,41,,,,13741.31,
11421060,09:06:09,09:06:09,2414,42,,,,14162.19,0
11421060,09:06:44,09:06:44,2415,43,,,,14414.35,0
11421060,09:07:02,09:07:02,2416,44,,,,14500.88,0
11421060,09:08:09,09:08:09,3571,45,,,,14833.45,0
11421060,09:08:53,09:08:53,3572,46,,,,15114.97,0
11421060,09:09:31,09:09:31,3573,47,,,,15336.69,0
11421060,09:10:18,09:10:18,3574,48,,,,15526.96,0
11421060,09:10:49,09:10:49,2147,49,,,,15674.5,0
11421060,09:11:38,09:11:38,3575,50,,,,15934.7,0
11421060,09:12:14,09:12:14,3576,51,,,,16146.47,0
11421060,09:13:01,09:13:01,2155,52,,,,16373.79,0
11421060,09:13:34,09:13:34,2156,53,,,,16564.23,0
11421060,09:14:05,09:14:05,2157,54,,,,16733.08,0
11421060,09:14:36,09:14:36,2158,55,,,,16934.37,0
11421060,09:15:52,09:15:52,2159,56,,,,17280.45,0
11421060,09:16:35,09:16:35,2161,57,,,,17517.2,0
11421060,09:17:19,09:17:19,2162,58,,,,17767.4,0
11421060,09:18:04,09:18:04,3577,59,,,,18038.08,0
11421060,09:18:53,09:18:53,565,60,,,,18309.6,0
11421060,09:20:00,09:20:00,687,61,,,,18669.17,
11421060,09:21:19,09:21:19,3578,62,,,,18943.25,0
11421060,09:22:11,09:22:11,3579,63,,,,19143.79,0
11421060,09:23:07,09:23:07,3580,64,,,,19392.35,0
11421060,09:24:02,09:24:02,2540,65,,,,19625.61,0
11421060,09:24:51,09:24:51,9605,66,,,,19774.16,0
11421060,09:26:07,09:26:07,2541,67,,,,20015.49,0
11421060,09:27:00,09:27:00,9036,68,,,,20217.27,
11421060,09:28:00,09:28:00,9946,69,,1,,20918.68,
11503070,13:55:00,13:55:00,6588,1,,,1,0,
11503070,13:57:00,13:57:00,9517,2,,,,302.94,
11503070,13:57:25,13:57:25,7398,3,,,,489.02,0
11503070,13:57:53,13:57:53,8246,4,,,,710.33,0
11503070,13:58:44,13:58:44,6599,5,,,,1033.89,0
11503070,13:59:38,13:59:38,6600,6,,,,1481.99,0
11503070,14:00:08,14:00:08,10034,7,,,,1722.68,0
11503070,14:00:38,14:00:38,8074,8,,,,1977.36,0
11503070,14:01:48,14:01:48,10585,9,,,,2569.23,0
11503070,14:03:00,14:03:00,6971,10,,,,3171.19,
11503070,14:04:04,14:04:04,3555,11,,,,3691.06,0
11503070,14:04:21,14:04:21,3556,12,,,,3863.07,0
11503070,14:04:53,14:04:53,3557,13,,,,4202.81,0
11503070,14:07:34,14:07:34,8223,14,,,,4586.94,0
11503070,14:08:34,14:08:34,3559,15,,,,5003.27,0
11503070,14:09:00,14:09:00,3560,16,,,,5241.35,0
11503070,14:10:12,14:10:12,3561,17,,,,5568.89,0
11503070,14:10:58,14:10:58,3562,18,,,,5857.94,0
11503070,14:11:16,14:11:16,3563,19,,,,5939.39,0
11503070,14:11:50,14:11:50,3564,20,,,,6167.87,0
11503070,14:12:50,14:12:50,3565,21,,,,6604.83,0
11503070,14:13:27,14:13:27,3566,22,,,,6903.55,0
11503070,14:14:00,14:14:00,3567,23,,,,7226.79,
11503070,14:14:14,14:14:14,3568,24,,,,7470.47,0
11503070,14:14:47,14:14:47,3569,25,,,,7848.85,0
11503070,14:15:19,14:15:19,3570,26,,,,8336.79,0
11503070,14:17:01,14:17:01,3548,27,,,,9862.83,0
11503070,14:17:27,14:17:27,3550,28,,,,10293.37,0
11503070,14:18:00,14:18:00,133,29,,,,10780.64,
11503070,14:18:38,14:18:38,134,30,,,,11021.39,0
11503070,14:19:22,14:19:22,135,31,,,,11249.71,0
11503070,14:20:00,14:20:00,136,32,,,,11439.63,0
11503070,14:20:54,14:20:54,137,33,,,,11685.29,0
11503070,14:21:41,14:21:41,138,34,,,,11974.98,0
11503070,14:22:13,14:22:13,139,35,,,,12166.59,0
11503070,14:22:44,14:22:44,140,36,,,,12311.57,0
11503070,14:23:33,14:23:33,141,37,,,,12584.05,0
11503070,14:24:43,14:24:43,142,38,,,,12948.83,0
11503070,14:25:25,14:25:25,143,39,,,,13200.07,0
11503070,14:26:06,14:26:06,144,40,,,,13432.92,0
11503070,14:27:00,14:27:00,771,41,,,,13741.31,
11503070,14:28:22,14:28:22,2414,42,,,,14162.19,0
11503070,14:29:05,14:29:05,2415,43,,,,14414.35,0
11503070,14:29:27,14:29:27,2416,44,,,,14500.88,0
11503070,14:30:47,14:30:47,3571,45,,,,14833.45,0
11503070,14:31:40,14:31:40,3572,46,,,,15114.97,0
11503070,14:32:26,14:32:26,3573,47,,,,15336.69,0
11503070,14:33:22,14:33:22,3574,48,,,,15526.96,0
11503070,14:33:59,14:33:59,2147,49,,,,15674.5,0
11503070,14:34:58,14:34:58,3575,50,,,,15934.7,0
11503070,14:35:41,14:35:41,3576,51,,,,16146.47,0
11503070,14:36:37,14:36:37,2155,52,,,,16373.79,0
11503070,14:37:17,14:37:17,2156,53,,,,16564.23,0
11503070,14:37:54,14:37:54,2157,54,,,,16733.08,0
11503070,14:38:32,14:38:32,2158,55,,,,16934.37,0
11503070,14:40:03,14:40:03,2159,56,,,,17280.45,0
11503070,14:40:54,14:40:54,2161,57,,,,17517.2,0
11503070,14:41:47,14:41:47,2162,58,,,,17767.4,0
11503070,14:42:40,14:42:40,3577,59,,,,18038.08,0
11503070,14:43:39,14:43:39,565,60,,,,18309.6,0
11503070,14:45:00,14:45:00,687,61,,,,18669.17,
11503070,14:45:57,14:45:57,3578,62,,,,18943.25,0
11503070,14:46:34,14:46:34,3579,63,,,,19143.79,0
11503070,14:47:13,14:47:13,3580,64,,,,19392.35,0
11503070,14:47:53,14:47:53,2540,65,,,,19625.61,0
11503070,14:48:28,14:48:28,9605,66,,,,19774.16,0
11503070,14:49:22,14:49:22,2541,67,,,,20015.49,0
11503070,14:50:00,14:50:00,9036,68,,,,20217.27,
11503070,14:54:00,14:54:00,9946,69,,1,,20918.68,
11503090,13:55:00,13:55:00,6588,1,,,1,0,
11503090,13:57:00,13:57:00,9517,2,,,,302.94,
11503090,13:57:25,13:57:25,7398,3,,,,489.02,0
11503090,13:57:53,13:57:53,8246,4,,,,710.33,0
11503090,13:58:44,13:58:44,6599,5,,,,1033.89,0
11503090,13:59:38,13:59:38,6600,6,,,,1481.99,0
11503090,14:00:08,14:00:08,10034,7,,,,1722.68,0
11503090,14:00:38,14:00:38,8074,8,,,,1977.36,0
11503090,14:01:48,14:01:48,10585,9,,,,2569.23,0
11503090,14:03:00,14:03:00,6971,10,,,,3171.19,
11503090,14:04:04,14:04:04,3555,11,,,,3691.06,0
11503090,14:04:21,14:04:21,3556,12,,,,3863.07,0
11503090,14:04:53,14:04:53,3557,13,,,,4202.81,0
11503090,14:07:34,14:07:34,8223,14,,,,4586.94,0
11503090,14:08:34,14:08:34,3559,15,,,,5003.27,0
11503090,14:09:00,14:09:00,3560,16,,,,5241.35,0
11503090,14:10:12,14:10:12,3561,17,,,,5568.89,0
11503090,14:10:58,14:10:58,3562,18,,,,5857.94,0
11503090,14:11:16,14:11:16,3563,19,,,,5939.39,0
11503090,14:11:50,14:11:50,3564,20,,,,6167.87,0
11503090,14:12:50,14:12:50,3565,21,,,,6604.83,0
11503090,14:13:27,14:13:27,3566,22,,,,6903.55,0
11503090,14:14:00,14:14:00,3567,23,,,,7226.79,
11503090,14:14:14,14:14:14,3568,24,,,,7470.47,0
11503090,14:14:47,14:14:47,3569,25,,,,7848.85,0
11503090,14:15:19,14:15:19,3570,26,,,,8336.79,0
11503090,14:17:01,14:17:01,3548,27,,,,9862.83,0
11503090,14:17:27,14:17:27,3550,28,,,,10293.37,0
11503090,14:18:00,14:18:00,133,29,,,,10780.64,
11503090,14:18:38,14:18:38,134,30,,,,11021.39,0
11503090,14:19:22,14:19:22,135,31,,,,11249.71,0
11503090,14:20:00,14:20:00,136,32,,,,11439.63,0
11503090,14:20:54,14:20:54,137,33,,,,11685.29,0
11503090,14:21:41,14:21:41,138,34,,,,11974.98,0
11503090,14:22:13,14:22:13,139,35,,,,12166.59,0
11503090,14:22:44,14:22:44,140,36,,,,12311.57,0
11503090,14:23:33,14:23:33,141,37,,,,12584.05,0
11503090,14:24:43,14:24:43,142,38,,,,12948.83,0
11503090,14:25:25,14:25:25,143,39,,,,13200.07,0
11503090,14:26:06,14:26:06,144,40,,,,13432.92,0
11503090,14:27:00,14:27:00,771,41,,,,13741.31,
11503090,14:28:22,14:28:22,2414,42,,,,14162.19,0
11503090,14:29:05,14:29:05,2415,43,,,,14414.35,0
11503090,14:29:27,14:29:27,2416,44,,,,14500.88,0
11503090,14:30:47,14:30:47,3571,45,,,,14833.45,0
11503090,14:31:40,14:31:40,3572,46,,,,15114.97,0
11503090,14:32:26,14:32:26,3573,47,,,,15336.69,0
11503090,14:33:22,14:33:22,3574,48,,,,15526.96,0
11503090,14:33:59,14:33:59,2147,49,,,,15674.5,0
11503090,14:34:58,14:34:58,3575,50,,,,15934.7,0
11503090,14:35:41,14:35:41,3576,51,,,,16146.47,0
11503090,14:36:37,14:36:37,2155,52,,,,16373.79,0
11503090,14:37:17,14:37:17,2156,53,,,,16564.23,0
11503090,14:37:54,14:37:54,2157,54,,,,16733.08,0
11503090,14:38:32,14:38:32,2158,55,,,,16934.37,0
11503090,14:40:03,14:40:03,2159,56,,,,17280.45,0
11503090,14:40:54,14:40:54,2161,57,,,,17517.2,0
11503090,14:41:47,14:41:47,2162,58,,,,17767.4,0
11503090,14:42:40,14:42:40,3577,59,,,,18038.08,0
11503090,14:43:39,14:43:39,565,60,,,,18309.6,0
11503090,14:45:00,14:45:00,687,61,,,,18669.17,
11503090,14:45:57,14:45:57,3578,62,,,,18943.25,0
11503090,14:46:34,14:46:34,3579,63,,,,19143.79,0
11503090,14:47:13,14:47:13,3580,64,,,,19392.35,0
11503090,14:47:53,14:47:53,2540,65,,,,19625.61,0
11503090,14:48:28,14:48:28,9605,66,,,,19774.16,0
11503090,14:49:22,14:49:22,2541,67,,,,20015.49,0
11503090,14:50:00,14:50:00,9036,68,,,,20217.27,
11503090,14:54:00,14:54:00,9946,69,,1,,20918.68,
11915020,06:58:00,06:58:00,6588,1,,,1,0,
11915020,06:59:00,06:59:00,9517,2,,,,302.94,
11915020,06:59:29,06:59:29,7398,3,,,,489.02,0
11915020,07:00:02,07:00:02,8246,4,,,,710.33,0
11915020,07:01:02,07:01:02,6599,5,,,,1033.89,0
11915020,07:02:05,07:02:05,6600,6,,,,1481.99,0
11915020,07:02:40,07:02:40,10034,7,,,,1722.68,0
11915020,07:03:15,07:03:15,8074,8,,,,1977.36,0
11915020,07:04:36,07:04:36,10585,9,,,,2569.23,0
11915020,07:06:00,07:06:00,6971,10,,,,3171.19,
11915020,07:06:47,07:06:47,3555,11,,,,3691.06,0
11915020,07:06:58,07:06:58,3556,12,,,,3863.07,0
11915020,07:07:22,07:07:22,3557,13,,,,4202.81,0
11915020,07:09:19,07:09:19,8223,14,,,,4586.94,0
11915020,07:10:02,07:10:02,3559,15,,,,5003.27,0
11915020,07:10:21,07:10:21,3560,16,,,,5241.35,0
11915020,07:11:14,07:11:14,3561,17,,,,5568.89,0
11915020,07:11:47,07:11:47,3562,18,,,,5857.94,0
11915020,07:12:00,07:12:00,3563,19,,,,5939.39,0
11915020,07:12:25,07:12:25,3564,20,,,,6167.87,0
11915020,07:13:09,07:13:09,3565,21,,,,6604.83,0
11915020,07:13:36,07:13:36,3566,22,,,,6903.55,0
11915020,07:14:00,07:14:00,3567,23,,,,7226.79,
11915020,07:14:18,07:14:18,3568,24,,,,7470.47,0
11915020,07:14:59,07:14:59,3569,25,,,,7848.85,0
11915020,07:15:39,07:15:39,3570,26,,,,8336.79,0
11915020,07:17:46,07:17:46,3548,27,,,,9862.83,0
11915020,07:18:19,07:18:19,3550,28,,,,10293.37,0
11915020,07:19:00,07:19:00,133,29,,,,10780.64,
11915020,07:19:33,07:19:33,134,30,,,,11021.39,0
11915020,07:20:13,07:20:13,135,31,,,,11249.71,0
11915020,07:20:47,07:20:47,136,32,,,,11439.63,0
11915020,07:21:35,07:21:35,137,33,,,,11685.29,0
11915020,07:22:17,07:22:17,138,34,,,,11974.98,0
11915020,07:22:45,07:22:45,139,35,,,,12166.59,0
11915020,07:23:12,07:23:12,140,36,,,,12311.57,0
11915020,07:23:56,07:23:56,141,37,,,,12584.05,0
11915020,07:24:58,07:24:58,142,38,,,,12948.83,0
11915020,07:25:36,07:25:36,143,39,,,,13200.07,0
11915020,07:26:12,07:26:12,144,40,,,,13432.92,0
11915020,07:27:00,07:27:00,771,41,,,,13741.31,
11915020,07:28:09,07:28:09,2414,42,,,,14162.19,0
11915020,07:28:44,07:28:44,2415,43,,,,14414.35,0
11915020,07:29:02,07:29:02,2416,44,,,,14500.88,0
11915020,07:30:09,07:30:09,3571,45,,,,14833.45,0
11915020,07:30:53,07:30:53,3572,46,,,,15114.97,0
11915020,07:31:31,07:31:31,3573,47,,,,15336.69,0
11915020,07:32:18,07:32:18,3574,48,,,,15526.96,0
11915020,07:32:49,07:32:49,2147,49,,,,15674.5,0
11915020,07:33:38,07:33:38,3575,50,,,,15934.7,0
11915020,07:34:14,07:34:14,3576,51,,,,16146.47,0
11915020,07:35:01,07:35:01,2155,52,,,,16373.79,0
11915020,07:35:34,07:35:34,2156,53,,,,16564.23,0
11915020,07:36:05,07:36:05,2157,54,,,,16733.08,0
11915020,07:36:36,07:36:36,2158,55,,,,16934.37,0
11915020,07:37:52,07:37:52,2159,56,,,,17280.45,0
11915020,07:38:35,07:38:35,2161,57,,,,17517.2,0
11915020,07:39:19,07:39:19,2162,58,,,,17767.4,0
11915020,07:40:04,07:40:04,3577,59,,,,18038.08,0
11915020,07:40:53,07:40:53,565,60,,,,18309.6,0
11915020,07:42:00,07:42:00,687,61,,,,18669.17,
11915020,07:43:08,07:43:08,3578,62,,,,18943.25,0
11915020,07:43:53,07:43:53,3579,63,,,,19143.79,0
11915020,07:44:40,07:44:40,3580,64,,,,19392.35,0
11915020,07:45:28,07:45:28,2540,65,,,,19625.61,0
11915020,07:46:09,07:46:09,9605,66,,,,19774.16,0
11915020,07:47:15,07:47:15,2541,67,,,,20015.49,0
11915020,07:48:00,07:48:00,9036,68,,,,20217.27,
11915020,07:49:00,07:49:00,9946,69,,1,,20918.68,
11915030,06:58:00,06:58:00,6588,1,,,1,0,
11915030,06:59:00,06:59:00,9517,2,,,,302.94,
11915030,06:59:29,06:59:29,7398,3,,,,489.02,0
11915030,07:00:02,07:00:02,8246,4,,,,710.33,0
11915030,07:01:02,07:01:02,6599,5,,,,1033.89,0
11915030,07:02:05,07:02:05,6600,6,,,,1481.99,0
11915030,07:02:40,07:02:40,10034,7,,,,1722.68,0
11915030,07:03:15,07:03:15,8074,8,,,,1977.36,0
11915030,07:04:36,07:04:36,10585,9,,,,2569.23,0
11915030,07:06:00,07:06:00,6971,10,,,,3171.19,
11915030,07:06:47,07:06:47,3555,11,,,,3691.06,0
11915030,07:06:58,07:06:58,3556,12,,,,3863.07,0
11915030,07:07:22,07:07:22,3557,13,,,,4202.81,0
11915030,07:09:19,07:09:19,8223,14,,,,4586.94,0
11915030,07:10:02,07:10:02,3559,15,,,,5003.27,0
11915030,07:10:21,07:10:21,3560,16,,,,5241.35,0
11915030,07:11:14,07:11:14,3561,17,,,,5568.89,0
11915030,07:11:47,07:11:47,3562,18,,,,5857.94,0
11915030,07:12:00,07:12:00,3563,19,,,,5939.39,0
11915030,07:12:25,07:12:25,3564,20,,,,6167.87,0
11915030,07:13:09,07:13:09,3565,21,,,,6604.83,0
11915030,07:13:36,07:13:36,3566,22,,,,6903.55,0
11915030,07:14:00,07:14:00,3567,23,,,,7226.79,
11915030,07:14:18,07:14:18,3568,24,,,,7470.47,0
11915030,07:14:59,07:14:59,3569,25,,,,7848.85,0
11915030,07:15:39,07:15:39,3570,26,,,,8336.79,0
11915030,07:17:46,07:17:46,3548,27,,,,9862.83,0
11915030,07:18:19,07:18:19,3550,28,,,,10293.37,0
11915030,07:19:00,07:19:00,133,29,,,,10780.64,
11915030,07:19:33,07:19:33,134,30,,,,11021.39,0
11915030,07:20:13,07:20:13,135,31,,,,11249.71,0
11915030,07:20:47,07:20:47,136,32,,,,11439.63,0
11915030,07:21:35,07:21:35,137,33,,,,11685.29,0
11915030,07:22:17,07:22:17,138,34,,,,11974.98,0
11915030,07:22:45,07:22:45,139,35,,,,12166.59,0
11915030,07:23:12,07:23:12,140,36,,,,12311.57,0
11915030,07:23:56,07:23:56,141,37,,,,12584.05,0
11915030,07:24:58,07:24:58,142,38,,,,12948.83,0
11915030,07:25:36,07:25:36,143,39,,,,13200.07,0
11915030,07:26:12,07:26:12,144,40,,,,13432.92,0
11915030,07:27:00,07:27:00,771,41,,,,13741.31,
11915030,07:28:09,07:28:09,2414,42,,,,14162.19,0
11915030,07:28:44,07:28:44,2415,43,,,,14414.35,0
11915030,07:29:02,07:29:02,2416,44,,,,14500.88,0
11915030,07:30:09,07:30:09,3571,45,,,,14833.45,0
11915030,07:30:53,07:30:53,3572,46,,,,15114.97,0
11915030,07:31:31,07:31:31,3573,47,,,,15336.69,0
11915030,07:32:18,07:32:18,3574,48,,,,15526.96,0
11915030,07:32:49,07:32:49,2147,49,,,,15674.5,0
11915030,07:33:38,07:33:38,3575,50,,,,15934.7,0
11915030,07:34:14,07:34:14,3576,51,,,,16146.47,0
11915030,07:35:01,07:35:01,2155,52,,,,16373.79,0
11915030,07:35:34,07:35:34,2156,53,,,,16564.23,0
11915030,07:36:05,07:36:05,2157,54,,,,16733.08,0
11915030,07:36:36,07:36:36,2158,55,,,,16934.37,0
11915030,07:37:52,07:37:52,2159,56,,,,17280.45,0
11915030,07:38:35,07:38:35,2161,57,,,,17517.2,0
11915030,07:39:19,07:39:19,2162,58,,,,17767.4,0
11915030,07:40:04,07:40:04,3577,59,,,,18038.08,0
11915030,07:40:53,07:40:53,565,60,,,,18309.6,0
11915030,07:42:00,07:42:00,687,61,,,,18669.17,
11915030,07:43:08,07:43:08,3578,62,,,,18943.25,0
11915030,07:43:53,07:43:53,3579,63,,,,19143.79,0
11915030,07:44:40,07:44:40,3580,64,,,,19392.35,0
11915030,07:45:28,07:45:28,2540,65,,,,19625.61,0
11915030,07:46:09,07:46:09,9605,66,,,,19774.16,0
11915030,07:47:15,07:47:15,2541,67,,,,20015.49,0
11915030,07:48:00,07:48:00,9036,68,,,,20217.27,
11915030,07:49:00,07:49:00,9946,69,,1,,20918.68,
11915040,06:58:00,06:58:00,6588,1,,,1,0,
11915040,06:59:00,06:59:00,9517,2,,,,302.94,
11915040,06:59:29,06:59:29,7398,3,,,,489.02,0
11915040,07:00:02,07:00:02,8246,4,,,,710.33,0
11915040,07:01:02,07:01:02,6599,5,,,,1033.89,0
11915040,07:02:05,07:02:05,6600,6,,,,1481.99,0
11915040,07:02:40,07:02:40,10034,7,,,,1722.68,0
11915040,07:03:15,07:03:15,8074,8,,,,1977.36,0
11915040,07:04:36,07:04:36,10585,9,,,,2569.23,0
11915040,07:06:00,07:06:00,6971,10,,,,3171.19,
11915040,07:06:47,07:06:47,3555,11,,,,3691.06,0
11915040,07:06:58,07:06:58,3556,12,,,,3863.07,0
11915040,07:07:22,07:07:22,3557,13,,,,4202.81,0
11915040,07:09:19,07:09:19,8223,14,,,,4586.94,0
11915040,07:10:02,07:10:02,3559,15,,,,5003.27,0
11915040,07:10:21,07:10:21,3560,16,,,,5241.35,0
11915040,07:11:14,07:11:14,3561,17,,,,5568.89,0
11915040,07:11:47,07:11:47,3562,18,,,,5857.94,0
11915040,07:12:00,07:12:00,3563,19,,,,5939.39,0
11915040,07:12:25,07:12:25,3564,20,,,,6167.87,0
11915040,07:13:09,07:13:09,3565,21,,,,6604.83,0
11915040,07:13:36,07:13:36,3566,22,,,,6903.55,0
11915040,07:14:00,07:14:00,3567,23,,,,7226.79,
11915040,07:14:18,07:14:18,3568,24,,,,7470.47,0
11915040,07:14:59,07:14:59,3569,25,,,,7848.85,0
11915040,07:15:39,07:15:39,3570,26,,,,8336.79,0
11915040,07:17:46,07:17:46,3548,27,,,,9862.83,0
11915040,07:18:19,07:18:19,3550,28,,,,10293.37,0
11915040,07:19:00,07:19:00,133,29,,,,10780.64,
11915040,07:19:33,07:19:33,134,30,,,,11021.39,0
11915040,07:20:13,07:20:13,135,31,,,,11249.71,0
11915040,07:20:47,07:20:47,136,32,,,,11439.63,0
11915040,07:21:35,07:21:35,137,33,,,,11685.29,0
11915040,07:22:17,07:22:17,138,34,,,,11974.98,0
11915040,07:22:45,07:22:45,139,35,,,,12166.59,0
11915040,07:23:12,07:23:12,140,36,,,,12311.57,0
11915040,07:23:56,07:23:56,141,37,,,,12584.05,0
11915040,07:24:58,07:24:58,142,38,,,,12948.83,0
11915040,07:25:36,07:25:36,143,39,,,,13200.07,0
11915040,07:26:12,07:26:12,144,40,,,,13432.92,0
11915040,07:27:00,07:27:00,771,41,,,,13741.31,
11915040,07:28:09,07:28:09,2414,42,,,,14162.19,0
11915040,07:28:44,07:28:44,2415,43,,,,14414.35,0
11915040,07:29:02,07:29:02,2416,44,,,,14500.88,0
11915040,07:30:09,07:30:09,3571,45,,,,14833.45,0
11915040,07:30:53,07:30:53,3572,46,,,,15114.97,0
11915040,07:31:31,07:31:31,3573,47,,,,15336.69,0
11915040,07:32:18,07:32:18,3574,48,,,,15526.96,0
11915040,07:32:49,07:32:49,2147,49,,,,15674.5,0
11915040,07:33:38,07:33:38,3575,50,,,,15934.7,0
11915040,07:34:14,07:34:14,3576,51,,,,16146.47,0
11915040,07:35:01,07:35:01,2155,52,,,,16373.79,0
11915040,07:35:34,07:35:34,2156,53,,,,16564.23,0
11915040,07:36:05,07:36:05,2157,54,,,,16733.08,0
11915040,07:36:36,07:36:36,2158,55,,,,16934.37,0
11915040,07:37:52,07:37:52,2159,56,,,,17280.45,0
11915040,07:38:35,07:38:35,2161,57,,,,17517.2,0
11915040,07:39:19,07:39:19,2162,58,,,,17767.4,0
11915040,07:40:04,07:40:04,3577,59,,,,18038.08,0
11915040,07:40:53,07:40:53,565,60,,,,18309.6,0
11915040,07:42:00,07:42:00,687,61,,,,18669.17,
11915040,07:43:08,07:43:08,3578,62,,,,18943.25,0
11915040,07:43:53,07:43:53,3579,63,,,,19143.79,0
11915040,07:44:40,07:44:40,3580,64,,,,19392.35,0
11915040,07:45:28,07:45:28,2540,65,,,,19625.61,0
11915040,07:46:09,07:46:09,9605,66,,,,19774.16,0
11915040,07:47:15,07:47:15,2541,67,,,,20015.49,0
11915040,07:48:00,07:48:00,9036,68,,,,20217.27,
11915040,07:49:00,07:49:00,9946,69,,1,,20918.68,
11915050,06:58:00,06:58:00,6588,1,,,1,0,
11915050,06:59:00,06:59:00,9517,2,,,,302.94,
11915050,06:59:29,06:59:29,7398,3,,,,489.02,0
11915050,07:00:02,07:00:02,8246,4,,,,710.33,0
11915050,07:01:02,07:01:02,6599,5,,,,1033.89,0
11915050,07:02:05,07:02:05,6600,6,,,,1481.99,0
11915050,07:02:40,07:02:40,10034,7,,,,1722.68,0
11915050,07:03:15,07:03:15,8074,8,,,,1977.36,0
11915050,07:04:36,07:04:36,10585,9,,,,2569.23,0
11915050,07:06:00,07:06:00,6971,10,,,,3171.19,
11915050,07:06:47,07:06:47,3555,11,,,,3691.06,0
11915050,07:06:58,07:06:58,3556,12,,,,3863.07,0
11915050,07:07:22,07:07:22,3557,13,,,,4202.81,0
11915050,07:09:19,07:09:19,8223,14,,,,4586.94,0
11915050,07:10:02,07:10:02,3559,15,,,,5003.27,0
11915050,07:10:21,07:10:21,3560,16,,,,5241.35,0
11915050,07:11:14,07:11:14,3561,17,,,,5568.89,0
11915050,07:11:47,07:11:47,3562,18,,,,5857.94,0
11915050,07:12:00,07:12:00,3563,19,,,,5939.39,0
11915050,07:12:25,07:12:25,3564,20,,,,6167.87,0
11915050,07:13:09,07:13:09,3565,21,,,,6604.83,0
11915050,07:13:36,07:13:36,3566,22,,,,6903.55,0
11915050,07:14:00,07:14:00,3567,23,,,,7226.79,
11915050,07:14:18,07:14:18,3568,24,,,,7470.47,0
11915050,07:14:59,07:14:59,3569,25,,,,7848.85,0
11915050,07:15:39,07:15:39,3570,26,,,,8336.79,0
11915050,07:17:46,07:17:46,3548,27,,,,9862.83,0
11915050,07:18:19,07:18:19,3550,28,,,,10293.37,0
11915050,07:19:00,07:19:00,133,29,,,,10780.64,
11915050,07:19:33,07:19:33,134,30,,,,11021.39,0
11915050,07:20:13,07:20:13,135,31,,,,11249.71,0
11915050,07:20:47,07:20:47,136,32,,,,11439.63,0
11915050,07:21:35,07:21:35,137,33,,,,11685.29,0
11915050,07:22:17,07:22:17,138,34,,,,11974.98,0
11915050,07:22:45,07:22:45,139,35,,,,12166.59,0
11915050,07:23:12,07:23:12,140,36,,,,12311.57,0
11915050,07:23:56,07:23:56,141,37,,,,12584.05,0
11915050,07:24:58,07:24:58,142,38,,,,12948.83,0
11915050,07:25:36,07:25:36,143,39,,,,13200.07,0
11915050,07:26:12,07:26:12,144,40,,,,13432.92,0
11915050,07:27:00,07:27:00,771,41,,,,13741.31,
11915050,07:28:09,07:28:09,2414,42,,,,14162.19,0
11915050,07:28:44,07:28:44,2415,43,,,,14414.35,0
11915050,07:29:02,07:29:02,2416,44,,,,14500.88,0
11915050,07:30:09,07:30:09,3571,45,,,,14833.45,0
11915050,07:30:53,07:30:53,3572,46,,,,15114.97,0
11915050,07:31:31,07:31:31,3573,47,,,,15336.69,0
11915050,07:32:18,07:32:18,3574,48,,,,15526.96,0
11915050,07:32:49,07:32:49,2147,49,,,,15674.5,0
11915050,07:33:38,07:33:38,3575,50,,,,15934.7,0
11915050,07:34:14,07:34:14,3576,51,,,,16146.47,0
11915050,07:35:01,07:35:01,2155,52,,,,16373.79,0
11915050,07:35:34,07:35:34,2156,53,,,,16564.23,0
11915050,07:36:05,07:36:05,2157,54,,,,16733.08,0
11915050,07:36:36,07:36:36,2158,55,,,,16934.37,0
11915050,07:37:52,07:37:52,2159,56,,,,17280.45,0
11915050,07:38:35,07:38:35,2161,57,,,,17517.2,0
11915050,07:39:19,07:39:19,2162,58,,,,17767.4,0
11915050,07:40:04,07:40:04,3577,59,,,,18038.08,0
11915050,07:40:53,07:40:53,565,60,,,,18309.6,0
11915050,07:42:00,07:42:00,687,61,,,,18669.17,
11915050,07:43:08,07:43:08,3578,62,,,,18943.25,0
11915050,07:43:53,07:43:53,3579,63,,,,19143.79,0
11915050,07:44:40,07:44:40,3580,64,,,,19392.35,0
11915050,07:45:28,07:45:28,2540,65,,,,19625.61,0
11915050,07:46:09,07:46:09,9605,66,,,,19774.16,0
11915050,07:47:15,07:47:15,2541,67,,,,20015.49,0
11915050,07:48:00,07:48:00,9036,68,,,,20217.27,
11915050,07:49:00,07:49:00,9946,69,,1,,20918.68,
11915060,06:58:00,06:58:00,6588,1,,,1,0,
11915060,06:59:00,06:59:00,9517,2,,,,302.94,
11915060,06:59:29,06:59:29,7398,3,,,,489.02,0
11915060,07:00:02,07:00:02,8246,4,,,,710.33,0
11915060,07:01:02,07:01:02,6599,5,,,,1033.89,0
11915060,07:02:05,07:02:05,6600,6,,,,1481.99,0
11915060,07:02:40,07:02:40,10034,7,,,,1722.68,0
11915060,07:03:15,07:03:15,8074,8,,,,1977.36,0
11915060,07:04:36,07:04:36,10585,9,,,,2569.23,0
11915060,07:06:00,07:06:00,6971,10,,,,3171.19,
11915060,07:06:47,07:06:47,3555,11,,,,3691.06,0
11915060,07:06:58,07:06:58,3556,12,,,,3863.07,0
11915060,07:07:22,07:07:22,3557,13,,,,4202.81,0
11915060,07:09:19,07:09:19,8223,14,,,,4586.94,0
11915060,07:10:02,07:10:02,3559,15,,,,5003.27,0
11915060,07:10:21,07:10:21,3560,16,,,,5241.35,0
11915060,07:11:14,07:11:14,3561,17,,,,5568.89,0
11915060,07:11:47,07:11:47,3562,18,,,,5857.94,0
11915060,07:12:00,07:12:00,3563,19,,,,5939.39,0
11915060,07:12:25,07:12:25,3564,20,,,,6167.87,0
11915060,07:13:09,07:13:09,3565,21,,,,6604.83,0
11915060,07:13:36,07:13:36,3566,22,,,,6903.55,0
11915060,07:14:00,07:14:00,3567,23,,,,7226.79,
11915060,07:14:18,07:14:18,3568,24,,,,7470.47,0
11915060,07:14:59,07:14:59,3569,25,,,,7848.85,0
11915060,07:15:39,07:15:39,3570,26,,,,8336.79,0
11915060,07:17:46,07:17:46,3548,27,,,,9862.83,0
11915060,07:18:19,07:18:19,3550,28,,,,10293.37,0
11915060,07:19:00,07:19:00,133,29,,,,10780.64,
11915060,07:19:33,07:19:33,134,30,,,,11021.39,0
11915060,07:20:13,07:20:13,135,31,,,,11249.71,0
11915060,07:20:47,07:20:47,136,32,,,,11439.63,0
11915060,07:21:35,07:21:35,137,33,,,,11685.29,0
11915060,07:22:17,07:22:17,138,34,,,,11974.98,0
11915060,07:22:45,07:22:45,139,35,,,,12166.59,0
11915060,07:23:12,07:23:12,140,36,,,,12311.57,0
11915060,07:23:56,07:23:56,141,37,,,,12584.05,0
11915060,07:24:58,07:24:58,142,38,,,,12948.83,0
11915060,07:25:36,07:25:36,143,39,,,,13200.07,0
11915060,07:26:12,07:26:12,144,40,,,,13432.92,0
11915060,07:27:00,07:27:00,771,41,,,,13741.31,
11915060,07:28:09,07:28:09,2414,42,,,,14162.19,0
11915060,07:28:44,07:28:44,2415,43,,,,14414.35,0
11915060,07:29:02,07:29:02,2416,44,,,,14500.88,0
11915060,07:30:09,07:30:09,3571,45,,,,14833.45,0
11915060,07:30:53,07:30:53,3572,46,,,,15114.97,0
11915060,07:31:31,07:31:31,3573,47,,,,15336.69,0
11915060,07:32:18,07:32:18,3574,48,,,,15526.96,0
11915060,07:32:49,07:32:49,2147,49,,,,15674.5,0
11915060,07:33:38,07:33:38,3575,50,,,,15934.7,0
11915060,07:34:14,07:34:14,3576,51,,,,16146.47,0
11915060,07:35:01,07:35:01,2155,52,,,,16373.79,0
11915060,07:35:34,07:35:34,2156,53,,,,16564.23,0
11915060,07:36:05,07:36:05,2157,54,,,,16733.08,0
11915060,07:36:36,07:36:36,2158,55,,,,16934.37,0
11915060,07:37:52,07:37:52,2159,56,,,,17280.45,0
11915060,07:38:35,07:38:35,2161,57,,,,17517.2,0
11915060,07:39:19,07:39:19,2162,58,,,,17767.4,0
11915060,07:40:04,07:40:04,3577,59,,,,18038.08,0
11915060,07:40:53,07:40:53,565,60,,,,18309.6,0
11915060,07:42:00,07:42:00,687,61,,,,18669.17,
11915060,07:43:08,07:43:08,3578,62,,,,18943.25,0
11915060,07:43:53,07:43:53,3579,63,,,,19143.79,0
11915060,07:44:40,07:44:40,3580,64,,,,19392.35,0
11915060,07:45:28,07:45:28,2540,65,,,,19625.61,0
11915060,07:46:09,07:46:09,9605,66,,,,19774.16,0
11915060,07:47:15,07:47:15,2541,67,,,,20015.49,0
11915060,07:48:00,07:48:00,9036,68,,,,20217.27,
11915060,07:49:00,07:49:00,9946,69,,1,,20918.68,
11981070,09:25:00,09:25:00,6588,1,,,1,0,
11981070,09:27:00,09:27:00,9517,2,,,,302.94,
11981070,09:27:25,09:27:25,7398,3,,,,489.02,0
11981070,09:27:53,09:27:53,8246,4,,,,710.33,0
11981070,09:28:44,09:28:44,6599,5,,,,1033.89,0
11981070,09:29:38,09:29:38,6600,6,,,,1481.99,0
11981070,09:30:08,09:30:08,10034,7,,,,1722.68,0
11981070,09:30:38,09:30:38,8074,8,,,,1977.36,0
11981070,09:31:48,09:31:48,10585,9,,,,2569.23,0
11981070,09:33:00,09:33:00,6971,10,,,,3171.19,
11981070,09:34:04,09:34:04,3555,11,,,,3691.06,0
11981070,09:34:21,09:34:21,3556,12,,,,3863.07,0
11981070,09:34:53,09:34:53,3557,13,,,,4202.81,0
11981070,09:37:34,09:37:34,8223,14,,,,4586.94,0
11981070,09:38:34,09:38:34,3559,15,,,,5003.27,0
11981070,09:39:00,09:39:00,3560,16,,,,5241.35,0
11981070,09:40:12,09:40:12,3561,17,,,,5568.89,0
11981070,09:40:58,09:40:58,3562,18,,,,5857.94,0
11981070,09:41:16,09:41:16,3563,19,,,,5939.39,0
11981070,09:41:50,09:41:50,3564,20,,,,6167.87,0
11981070,09:42:50,09:42:50,3565,21,,,,6604.83,0
11981070,09:43:27,09:43:27,3566,22,,,,6903.55,0
11981070,09:44:00,09:44:00,3567,23,,,,7226.79,
11981070,09:44:14,09:44:14,3568,24,,,,7470.47,0
11981070,09:44:47,09:44:47,3569,25,,,,7848.85,0
11981070,09:45:19,09:45:19,3570,26,,,,8336.79,0
11981070,09:47:01,09:47:01,3548,27,,,,9862.83,0
11981070,09:47:27,09:47:27,3550,28,,,,10293.37,0
11981070,09:48:00,09:48:00,133,29,,,,10780.64,
11981070,09:48:33,09:48:33,134,30,,,,11021.39,0
11981070,09:49:13,09:49:13,135,31,,,,11249.71,0
11981070,09:49:47,09:49:47,136,32,,,,11439.63,0
11981070,09:50:35,09:50:35,137,33,,,,11685.29,0
11981070,09:51:17,09:51:17,138,34,,,,11974.98,0
11981070,09:51:45,09:51:45,139,35,,,,12166.59,0
11981070,09:52:12,09:52:12,140,36,,,,12311.57,0
11981070,09:52:56,09:52:56,141,37,,,,12584.05,0
11981070,09:53:58,09:53:58,142,38,,,,12948.83,0
11981070,09:54:36,09:54:36,143,39,,,,13200.07,0
11981070,09:55:12,09:55:12,144,40,,,,13432.92,0
11981070,09:56:00,09:56:00,771,41,,,,13741.31,
11981070,09:56:59,09:56:59,2414,42,,,,14162.19,0
11981070,09:57:30,09:57:30,2415,43,,,,14414.35,0
11981070,09:57:46,09:57:46,2416,44,,,,14500.88,0
11981070,09:58:44,09:58:44,3571,45,,,,14833.45,0
11981070,09:59:22,09:59:22,3572,46,,,,15114.97,0
11981070,09:59:55,09:59:55,3573,47,,,,15336.69,0
11981070,10:00:36,10:00:36,3574,48,,,,15526.96,0
11981070,10:01:03,10:01:03,2147,49,,,,15674.5,0
11981070,10:01:45,10:01:45,3575,50,,,,15934.7,0
11981070,10:02:16,10:02:16,3576,51,,,,16146.47,0
11981070,10:02:57,10:02:57,2155,52,,,,16373.79,0
11981070,10:03:25,10:03:25,2156,53,,,,16564.23,0
11981070,10:03:53,10:03:53,2157,54,,,,16733.08,0
11981070,10:04:20,10:04:20,2158,55,,,,16934.37,0
11981070,10:05:25,10:05:25,2159,56,,,,17280.45,0
11981070,10:06:02,10:06:02,2161,57,,,,17517.2,0
11981070,10:06:40,10:06:40,2162,58,,,,17767.4,0
11981070,10:07:19,10:07:19,3577,59,,,,18038.08,0
11981070,10:08:02,10:08:02,565,60,,,,18309.6,0
11981070,10:09:00,10:09:00,687,61,,,,18669.17,
11981070,10:09:57,10:09:57,3578,62,,,,18943.25,0
11981070,10:10:34,10:10:34,3579,63,,,,19143.79,0
11981070,10:11:13,10:11:13,3580,64,,,,19392.35,0
11981070,10:11:53,10:11:53,2540,65,,,,19625.61,0
11981070,10:12:28,10:12:28,9605,66,,,,19774.16,0
11981070,10:13:22,10:13:22,2541,67,,,,20015.49,0
11981070,10:14:00,10:14:00,9036,68,,,,20217.27,
11981070,10:18:00,10:18:00,9946,69,,1,,20918.68,
11981090,09:25:00,09:25:00,6588,1,,,1,0,
11981090,09:27:00,09:27:00,9517,2,,,,302.94,
11981090,09:27:25,09:27:25,7398,3,,,,489.02,0
11981090,09:27:53,09:27:53,8246,4,,,,710.33,0
11981090,09:28:44,09:28:44,6599,5,,,,1033.89,0
11981090,09:29:38,09:29:38,6600,6,,,,1481.99,0
11981090,09:30:08,09:30:08,10034,7,,,,1722.68,0
11981090,09:30:38,09:30:38,8074,8,,,,1977.36,0
11981090,09:31:48,09:31:48,10585,9,,,,2569.23,0
11981090,09:33:00,09:33:00,6971,10,,,,3171.19,
11981090,09:34:04,09:34:04,3555,11,,,,3691.06,0
11981090,09:34:21,09:34:21,3556,12,,,,3863.07,0
11981090,09:34:53,09:34:53,3557,13,,,,4202.81,0
11981090,09:37:34,09:37:34,8223,14,,,,4586.94,0
11981090,09:38:34,09:38:34,3559,15,,,,5003.27,0
11981090,09:39:00,09:39:00,3560,16,,,,5241.35,0
11981090,09:40:12,09:40:12,3561,17,,,,5568.89,0
11981090,09:40:58,09:40:58,3562,18,,,,5857.94,0
11981090,09:41:16,09:41:16,3563,19,,,,5939.39,0
11981090,09:41:50,09:41:50,3564,20,,,,6167.87,0
11981090,09:42:50,09:42:50,3565,21,,,,6604.83,0
11981090,09:43:27,09:43:27,3566,22,,,,6903.55,0
11981090,09:44:00,09:44:00,3567,23,,,,7226.79,
11981090,09:44:14,09:44:14,3568,24,,,,7470.47,0
11981090,09:44:47,09:44:47,3569,25,,,,7848.85,0
11981090,09:45:19,09:45:19,3570,26,,,,8336.79,0
11981090,09:47:01,09:47:01,3548,27,,,,9862.83,0
11981090,09:47:27,09:47:27,3550,28,,,,10293.37,0
11981090,09:48:00,09:48:00,133,29,,,,10780.64,
11981090,09:48:33,09:48:33,134,30,,,,11021.39,0
11981090,09:49:13,09:49:13,135,31,,,,11249.71,0
11981090,09:49:47,09:49:47,136,32,,,,11439.63,0
11981090,09:50:35,09:50:35,137,33,,,,11685.29,0
11981090,09:51:17,09:51:17,138,34,,,,11974.98,0
11981090,09:51:45,09:51:45,139,35,,,,12166.59,0
11981090,09:52:12,09:52:12,140,36,,,,12311.57,0
11981090,09:52:56,09:52:56,141,37,,,,12584.05,0
11981090,09:53:58,09:53:58,142,38,,,,12948.83,0
11981090,09:54:36,09:54:36,143,39,,,,13200.07,0
11981090,09:55:12,09:55:12,144,40,,,,13432.92,0
11981090,09:56:00,09:56:00,771,41,,,,13741.31,
11981090,09:56:59,09:56:59,2414,42,,,,14162.19,0
11981090,09:57:30,09:57:30,2415,43,,,,14414.35,0
11981090,09:57:46,09:57:46,2416,44,,,,14500.88,0
11981090,09:58:44,09:58:44,3571,45,,,,14833.45,0
11981090,09:59:22,09:59:22,3572,46,,,,15114.97,0
11981090,09:59:55,09:59:55,3573,47,,,,15336.69,0
11981090,10:00:36,10:00:36,3574,48,,,,15526.96,0
11981090,10:01:03,10:01:03,2147,49,,,,15674.5,0
11981090,10:01:45,10:01:45,3575,50,,,,15934.7,0
11981090,10:02:16,10:02:16,3576,51,,,,16146.47,0
11981090,10:02:57,10:02:57,2155,52,,,,16373.79,0
11981090,10:03:25,10:03:25,2156,53,,,,16564.23,0
11981090,10:03:53,10:03:53,2157,54,,,,16733.08,0
11981090,10:04:20,10:04:20,2158,55,,,,16934.37,0
11981090,10:05:25,10:05:25,2159,56,,,,17280.45,0
11981090,10:06:02,10:06:02,2161,57,,,,17517.2,0
11981090,10:06:40,10:06:40,2162,58,,,,17767.4,0
11981090,10:07:19,10:07:19,3577,59,,,,18038.08,0
11981090,10:08:02,10:08:02,565,60,,,,18309.6,0
11981090,10:09:00,10:09:00,687,61,,,,18669.17,
11981090,10:09:57,10:09:57,3578,62,,,,18943.25,0
11981090,10:10:34,10:10:34,3579,63,,,,19143.79,0
11981090,10:11:13,10:11:13,3580,64,,,,19392.35,0
11981090,10:11:53,10:11:53,2540,65,,,,19625.61,0
11981090,10:12:28,10:12:28,9605,66,,,,19774.16,0
11981090,10:13:22,10:13:22,2541,67,,,,20015.49,0
11981090,10:14:00,10:14:00,9036,68,,,,20217.27,
11981090,10:18:00,10:18:00,9946,69,,1,,20918.68,
12572020,13:30:00,13:30:00,6588,1,,,1,0,
12572020,13:31:00,13:31:00,9517,2,,,,302.94,
12572020,13:31:29,13:31:29,7398,3,,,,489.02,0
12572020,13:32:02,13:32:02,8246,4,,,,710.33,0
12572020,13:33:02,13:33:02,6599,5,,,,1033.89,0
12572020,13:34:05,13:34:05,6600,6,,,,1481.99,0
12572020,13:34:40,13:34:40,10034,7,,,,1722.68,0
12572020,13:35:15,13:35:15,8074,8,,,,1977.36,0
12572020,13:36:36,13:36:36,10585,9,,,,2569.23,0
12572020,13:38:00,13:38:00,6971,10,,,,3171.19,
12572020,13:38:41,13:38:41,3555,11,,,,3691.06,0
12572020,13:38:51,13:38:51,3556,12,,,,3863.07,0
12572020,13:39:12,13:39:12,3557,13,,,,4202.81,0
12572020,13:40:54,13:40:54,8223,14,,,,4586.94,0
12572020,13:41:32,13:41:32,3559,15,,,,5003.27,0
12572020,13:41:49,13:41:49,3560,16,,,,5241.35,0
12572020,13:42:35,13:42:35,3561,17,,,,5568.89,0
12572020,13:43:04,13:43:04,3562,18,,,,5857.94,0
12572020,13:43:15,13:43:15,3563,19,,,,5939.39,0
12572020,13:43:37,13:43:37,3564,20,,,,6167.87,0
12572020,13:44:15,13:44:15,3565,21,,,,6604.83,0
12572020,13:44:39,13:44:39,3566,22,,,,6903.55,0
12572020,13:45:00,13:45:00,3567,23,,,,7226.79,
12572020,13:45:14,13:45:14,3568,24,,,,7470.47,0
12572020,13:45:47,13:45:47,3569,25,,,,7848.85,0
12572020,13:46:19,13:46:19,3570,26,,,,8336.79,0
12572020,13:48:01,13:48:01,3548,27,,,,9862.83,0
12572020,13:48:27,13:48:27,3550,28,,,,10293.37,0
12572020,13:49:00,13:49:00,133,29,,,,10780.64,
12572020,13:49:55,13:49:55,134,30,,,,11021.39,0
12572020,13:50:59,13:50:59,135,31,,,,11249.71,0
12572020,13:51:54,13:51:54,136,32,,,,11439.63,0
12572020,13:53:12,13:53:12,137,33,,,,11685.29,0
12572020,13:54:20,13:54:20,138,34,,,,11974.98,0
12572020,13:55:05,13:55:05,139,35,,,,12166.59,0
12572020,13:55:51,13:55:51,140,36,,,,12311.57,0
12572020,13:57:02,13:57:02,141,37,,,,12584.05,0
12572020,13:58:42,13:58:42,142,38,,,,12948.83,0
12572020,13:59:44,13:59:44,143,39,,,,13200.07,0
12572020,14:00:42,14:00:42,144,40,,,,13432.92,0
12572020,14:02:00,14:02:00,771,41,,,,13741.31,
12572020,14:03:09,14:03:09,2414,42,,,,14162.19,0
12572020,14:03:44,14:03:44,2415,43,,,,14414.35,0
12572020,14:04:02,14:04:02,2416,44,,,,14500.88,0
12572020,14:05:09,14:05:09,3571,45,,,,14833.45,0
12572020,14:05:53,14:05:53,3572,46,,,,15114.97,0
12572020,14:06:31,14:06:31,3573,47,,,,15336.69,0
12572020,14:07:18,14:07:18,3574,48,,,,15526.96,0
12572020,14:07:49,14:07:49,2147,49,,,,15674.5,0
12572020,14:08:38,14:08:38,3575,50,,,,15934.7,0
12572020,14:09:14,14:09:14,3576,51,,,,16146.47,0
12572020,14:10:01,14:10:01,2155,52,,,,16373.79,0
12572020,14:10:34,14:10:34,2156,53,,,,16564.23,0
12572020,14:11:05,14:11:05,2157,54,,,,16733.08,0
12572020,14:11:36,14:11:36,2158,55,,,,16934.37,0
12572020,14:12:52,14:12:52,2159,56,,,,17280.45,0
12572020,14:13:35,14:13:35,2161,57,,,,17517.2,0
12572020,14:14:19,14:14:19,2162,58,,,,17767.4,0
12572020,14:15:04,14:15:04,3577,59,,,,18038.08,0
12572020,14:15:53,14:15:53,565,60,,,,18309.6,0
12572020,14:17:00,14:17:00,687,61,,,,18669.17,
12572020,14:17:57,14:17:57,3578,62,,,,18943.25,0
12572020,14:18:34,14:18:34,3579,63,,,,19143.79,0
12572020,14:19:13,14:19:13,3580,64,,,,19392.35,0
12572020,14:19:53,14:19:53,2540,65,,,,19625.61,0
12572020,14:20:28,14:20:28,9605,66,,,,19774.16,0
12572020,14:21:22,14:21:22,2541,67,,,,20015.49,0
12572020,14:22:00,14:22:00,9036,68,,,,20217.27,
12572020,14:23:00,14:23:00,9946,69,,1,,20918.68,
12572030,13:30:00,13:30:00,6588,1,,,1,0,
12572030,13:31:00,13:31:00,9517,2,,,,302.94,
12572030,13:31:29,13:31:29,7398,3,,,,489.02,0
12572030,13:32:02,13:32:02,8246,4,,,,710.33,0
12572030,13:33:02,13:33:02,6599,5,,,,1033.89,0
12572030,13:34:05,13:34:05,6600,6,,,,1481.99,0
12572030,13:34:40,13:34:40,10034,7,,,,1722.68,0
12572030,13:35:15,13:35:15,8074,8,,,,1977.36,0
12572030,13:36:36,13:36:36,10585,9,,,,2569.23,0
12572030,13:38:00,13:38:00,6971,10,,,,3171.19,
12572030,13:38:41,13:38:41,3555,11,,,,3691.06,0
12572030,13:38:51,13:38:51,3556,12,,,,3863.07,0
12572030,13:39:12,13:39:12,3557,13,,,,4202.81,0
12572030,13:40:54,13:40:54,8223,14,,,,4586.94,0
12572030,13:41:32,13:41:32,3559,15,,,,5003.27,0
12572030,13:41:49,13:41:49,3560,16,,,,5241.35,0
12572030,13:42:35,13:42:35,3561,17,,,,5568.89,0
12572030,13:43:04,13:43:04,3562,18,,,,5857.94,0
12572030,13:43:15,13:43:15,3563,19,,,,5939.39,0
12572030,13:43:37,13:43:37,3564,20,,,,6167.87,0
12572030,13:44:15,13:44:15,3565,21,,,,6604.83,0
12572030,13:44:39,13:44:39,3566,22,,,,6903.55,0
12572030,13:45:00,13:45:00,3567,23,,,,7226.79,
12572030,13:45:14,13:45:14,3568,24,,,,7470.47,0
12572030,13:45:47,13:45:47,3569,25,,,,7848.85,0
12572030,13:46:19,13:46:19,3570,26,,,,8336.79,0
12572030,13:48:01,13:48:01,3548,27,,,,9862.83,0
12572030,13:48:27,13:48:27,3550,28,,,,10293.37,0
12572030,13:49:00,13:49:00,133,29,,,,10780.64,
12572030,13:49:55,13:49:55,134,30,,,,11021.39,0
12572030,13:50:59,13:50:59,135,31,,,,11249.71,0
12572030,13:51:54,13:51:54,136,32,,,,11439.63,0
12572030,13:53:12,13:53:12,137,33,,,,11685.29,0
12572030,13:54:20,13:54:20,138,34,,,,11974.98,0
12572030,13:55:05,13:55:05,139,35,,,,12166.59,0
12572030,13:55:51,13:55:51,140,36,,,,12311.57,0
12572030,13:57:02,13:57:02,141,37,,,,12584.05,0
12572030,13:58:42,13:58:42,142,38,,,,12948.83,0
12572030,13:59:44,13:59:44,143,39,,,,13200.07,0
12572030,14:00:42,14:00:42,144,40,,,,13432.92,0
12572030,14:02:00,14:02:00,771,41,,,,13741.31,
12572030,14:03:09,14:03:09,2414,42,,,,14162.19,0
12572030,14:03:44,14:03:44,2415,43,,,,14414.35,0
12572030,14:04:02,14:04:02,2416,44,,,,14500.88,0
12572030,14:05:09,14:05:09,3571,45,,,,14833.45,0
12572030,14:05:53,14:05:53,3572,46,,,,15114.97,0
12572030,14:06:31,14:06:31,3573,47,,,,15336.69,0
12572030,14:07:18,14:07:18,3574,48,,,,15526.96,0
12572030,14:07:49,14:07:49,2147,49,,,,15674.5,0
12572030,14:08:38,14:08:38,3575,50,,,,15934.7,0
12572030,14:09:14,14:09:14,3576,51,,,,16146.47,0
12572030,14:10:01,14:10:01,2155,52,,,,16373.79,0
12572030,14:10:34,14:10:34,2156,53,,,,16564.23,0
12572030,14:11:05,14:11:05,2157,54,,,,16733.08,0
12572030,14:11:36,14:11:36,2158,55,,,,16934.37,0
12572030,14:12:52,14:12:52,2159,56,,,,17280.45,0
12572030,14:13:35,14:13:35,2161,57,,,,17517.2,0
12572030,14:14:19,14:14:19,2162,58,,,,17767.4,0
12572030,14:15:04,14:15:04,3577,59,,,,18038.08,0
12572030,14:15:53,14:15:53,565,60,,,,18309.6,0
12572030,14:17:00,14:17:00,687,61,,,,18669.17,
12572030,14:17:57,14:17:57,3578,62,,,,18943.25,0
12572030,14:18:34,14:18:34,3579,63,,,,19143.79,0
12572030,14:19:13,14:19:13,3580,64,,,,19392.35,0
12572030,14:19:53,14:19:53,2540,65,,,,19625.61,0
12572030,14:20:28,14:20:28,9605,66,,,,19774.16,0
12572030,14:21:22,14:21:22,2541,67,,,,20015.49,0
12572030,14:22:00,14:22:00,9036,68,,,,20217.27,
12572030,14:23:00,14:23:00,9946,69,,1,,20918.68,
12572040,13:30:00,13:30:00,6588,1,,,1,0,
12572040,13:31:00,13:31:00,9517,2,,,,302.94,
12572040,13:31:29,13:31:29,7398,3,,,,489.02,0
12572040,13:32:02,13:32:02,8246,4,,,,710.33,0
12572040,13:33:02,13:33:02,6599,5,,,,1033.89,0
12572040,13:34:05,13:34:05,6600,6,,,,1481.99,0
12572040,13:34:40,13:34:40,10034,7,,,,1722.68,0
12572040,13:35:15,13:35:15,8074,8,,,,1977.36,0
12572040,13:36:36,13:36:36,10585,9,,,,2569.23,0
12572040,13:38:00,13:38:00,6971,10,,,,3171.19,
12572040,13:38:41,13:38:41,3555,11,,,,3691.06,0
12572040,13:38:51,13:38:51,3556,12,,,,3863.07,0
12572040,13:39:12,13:39:12,3557,13,,,,4202.81,0
12572040,13:40:54,13:40:54,8223,14,,,,4586.94,0
12572040,13:41:32,13:41:32,3559,15,,,,5003.27,0
12572040,13:41:49,13:41:49,3560,16,,,,5241.35,0
12572040,13:42:35,13:42:35,3561,17,,,,5568.89,0
12572040,13:43:04,13:43:04,3562,18,,,,5857.94,0
12572040,13:43:15,13:43:15,3563,19,,,,5939.39,0
12572040,13:43:37,13:43:37,3564,20,,,,6167.87,0
12572040,13:44:15,13:44:15,3565,21,,,,6604.83,0
12572040,13:44:39,13:44:39,3566,22,,,,6903.55,0
12572040,13:45:00,13:45:00,3567,23,,,,7226.79,
12572040,13:45:14,13:45:14,3568,24,,,,7470.47,0
12572040,13:45:47,13:45:47,3569,25,,,,7848.85,0
12572040,13:46:19,13:46:19,3570,26,,,,8336.79,0
12572040,13:48:01,13:48:01,3548,27,,,,9862.83,0
12572040,13:48:27,13:48:27,3550,28,,,,10293.37,0
12572040,13:49:00,13:49:00,133,29,,,,10780.64,
12572040,13:49:55,13:49:55,134,30,,,,11021.39,0
12572040,13:50:59,13:50:59,135,31,,,,11249.71,0
12572040,13:51:54,13:51:54,136,32,,,,11439.63,0
12572040,13:53:12,13:53:12,137,33,,,,11685.29,0
12572040,13:54:20,13:54:20,138,34,,,,11974.98,0
12572040,13:55:05,13:55:05,139,35,,,,12166.59,0
12572040,13:55:51,13:55:51,140,36,,,,12311.57,0
12572040,13:57:02,13:57:02,141,37,,,,12584.05,0
12572040,13:58:42,13:58:42,142,38,,,,12948.83,0
12572040,13:59:44,13:59:44,143,39,,,,13200.07,0
12572040,14:00:42,14:00:42,144,40,,,,13432.92,0
12572040,14:02:00,14:02:00,771,41,,,,13741.31,
12572040,14:03:09,14:03:09,2414,42,,,,14162.19,0
12572040,14:03:44,14:03:44,2415,43,,,,14414.35,0
12572040,14:04:02,14:04:02,2416,44,,,,14500.88,0
12572040,14:05:09,14:05:09,3571,45,,,,14833.45,0
12572040,14:05:53,14:05:53,3572,46,,,,15114.97,0
12572040,14:06:31,14:06:31,3573,47,,,,15336.69,0
12572040,14:07:18,14:07:18,3574,48,,,,15526.96,0
12572040,14:07:49,14:07:49,2147,49,,,,15674.5,0
12572040,14:08:38,14:08:38,3575,50,,,,15934.7,0
12572040,14:09:14,14:09:14,3576,51,,,,16146.47,0
12572040,14:10:01,14:10:01,2155,52,,,,16373.79,0
12572040,14:10:34,14:10:34,2156,53,,,,16564.23,0
12572040,14:11:05,14:11:05,2157,54,,,,16733.08,0
12572040,14:11:36,14:11:36,2158,55,,,,16934.37,0
12572040,14:12:52,14:12:52,2159,56,,,,17280.45,0
12572040,14:13:35,14:13:35,2161,57,,,,17517.2,0
12572040,14:14:19,14:14:19,2162,58,,,,17767.4,0
12572040,14:15:04,14:15:04,3577,59,,,,18038.08,0
12572040,14:15:53,14:15:53,565,60,,,,18309.6,0
12572040,14:17:00,14:17:00,687,61,,,,18669.17,
12572040,14:17:57,14:17:57,3578,62,,,,18943.25,0
12572040,14:18:34,14:18:34,3579,63,,,,19143.79,0
12572040,14:19:13,14:19:13,3580,64,,,,19392.35,0
12572040,14:19:53,14:19:53,2540,65,,,,19625.61,0
12572040,14:20:28,14:20:28,9605,66,,,,19774.16,0
12572040,14:21:22,14:21:22,2541,67,,,,20015.49,0
12572040,14:22:00,14:22:00,9036,68,,,,20217.27,
12572040,14:23:00,14:23:00,9946,69,,1,,20918.68,
12572050,13:30:00,13:30:00,6588,1,,,1,0,
12572050,13:31:00,13:31:00,9517,2,,,,302.94,
12572050,13:31:29,13:31:29,7398,3,,,,489.02,0
12572050,13:32:02,13:32:02,8246,4,,,,710.33,0
12572050,13:33:02,13:33:02,6599,5,,,,1033.89,0
12572050,13:34:05,13:34:05,6600,6,,,,1481.99,0
12572050,13:34:40,13:34:40,10034,7,,,,1722.68,0
12572050,13:35:15,13:35:15,8074,8,,,,1977.36,0
12572050,13:36:36,13:36:36,10585,9,,,,2569.23,0
12572050,13:38:00,13:38:00,6971,10,,,,3171.19,
12572050,13:38:41,13:38:41,3555,11,,,,3691.06,0
12572050,13:38:51,13:38:51,3556,12,,,,3863.07,0
12572050,13:39:12,13:39:12,3557,13,,,,4202.81,0
12572050,13:40:54,13:40:54,8223,14,,,,4586.94,0
12572050,13:41:32,13:41:32,3559,15,,,,5003.27,0
12572050,13:41:49,13:41:49,3560,16,,,,5241.35,0
12572050,13:42:35,13:42:35,3561,17,,,,5568.89,0
12572050,13:43:04,13:43:04,3562,18,,,,5857.94,0
12572050,13:43:15,13:43:15,3563,19,,,,5939.39,0
12572050,13:43:37,13:43:37,3564,20,,,,6167.87,0
12572050,13:44:15,13:44:15,3565,21,,,,6604.83,0
12572050,13:44:39,13:44:39,3566,22,,,,6903.55,0
12572050,13:45:00,13:45:00,3567,23,,,,7226.79,
12572050,13:45:14,13:45:14,3568,24,,,,7470.47,0
12572050,13:45:47,13:45:47,3569,25,,,,7848.85,0
12572050,13:46:19,13:46:19,3570,26,,,,8336.79,0
12572050,13:48:01,13:48:01,3548,27,,,,9862.83,0
12572050,13:48:27,13:48:27,3550,28,,,,10293.37,0
12572050,13:49:00,13:49:00,133,29,,,,10780.64,
12572050,13:49:55,13:49:55,134,30,,,,11021.39,0
12572050,13:50:59,13:50:59,135,31,,,,11249.71,0
12572050,13:51:54,13:51:54,136,32,,,,11439.63,0
12572050,13:53:12,13:53:12,137,33,,,,11685.29,0
12572050,13:54:20,13:54:20,138,34,,,,11974.98,0
12572050,13:55:05,13:55:05,139,35,,,,12166.59,0
12572050,13:55:51,13:55:51,140,36,,,,12311.57,0
12572050,13:57:02,13:57:02,141,37,,,,12584.05,0
12572050,13:58:42,13:58:42,142,38,,,,12948.83,0
12572050,13:59:44,13:59:44,143,39,,,,13200.07,0
12572050,14:00:42,14:00:42,144,40,,,,13432.92,0
12572050,14:02:00,14:02:00,771,41,,,,13741.31,
12572050,14:03:09,14:03:09,2414,42,,,,14162.19,0
12572050,14:03:44,14:03:44,2415,43,,,,14414.35,0
12572050,14:04:02,14:04:02,2416,44,,,,14500.88,0
12572050,14:05:09,14:05:09,3571,45,,,,14833.45,0
12572050,14:05:53,14:05:53,3572,46,,,,15114.97,0
12572050,14:06:31,14:06:31,3573,47,,,,15336.69,0
12572050,14:07:18,14:07:18,3574,48,,,,15526.96,0
12572050,14:07:49,14:07:49,2147,49,,,,15674.5,0
12572050,14:08:38,14:08:38,3575,50,,,,15934.7,0
12572050,14:09:14,14:09:14,3576,51,,,,16146.47,0
12572050,14:10:01,14:10:01,2155,52,,,,16373.79,0
12572050,14:10:34,14:10:34,2156,53,,,,16564.23,0
12572050,14:11:05,14:11:05,2157,54,,,,16733.08,0
12572050,14:11:36,14:11:36,2158,55,,,,16934.37,0
12572050,14:12:52,14:12:52,2159,56,,,,17280.45,0
12572050,14:13:35,14:13:35,2161,57,,,,17517.2,0
12572050,14:14:19,14:14:19,2162,58,,,,17767.4,0
12572050,14:15:04,14:15:04,3577,59,,,,18038.08,0
12572050,14:15:53,14:15:53,565,60,,,,18309.6,0
12572050,14:17:00,14:17:00,687,61,,,,18669.17,
12572050,14:17:57,14:17:57,3578,62,,,,18943.25,0
12572050,14:18:34,14:18:34,3579,63,,,,19143.79,0
12572050,14:19:13,14:19:13,3580,64,,,,19392.35,0
12572050,14:19:53,14:19:53,2540,65,,,,19625.61,0
12572050,14:20:28,14:20:28,9605,66,,,,19774.16,0
12572050,14:21:22,14:21:22,2541,67,,,,20015.49,0
12572050,14:22:00,14:22:00,9036,68,,,,20217.27,
12572050,14:23:00,14:23:00,9946,69,,1,,20918.68,
12572060,13:30:00,13:30:00,6588,1,,,1,0,
12572060,13:31:00,13:31:00,9517,2,,,,302.94,
12572060,13:31:29,13:31:29,7398,3,,,,489.02,0
12572060,13:32:02,13:32:02,8246,4,,,,710.33,0
12572060,13:33:02,13:33:02,6599,5,,,,1033.89,0
12572060,13:34:05,13:34:05,6600,6,,,,1481.99,0
12572060,13:34:40,13:34:40,10034,7,,,,1722.68,0
12572060,13:35:15,13:35:15,8074,8,,,,1977.36,0
12572060,13:36:36,13:36:36,10585,9,,,,2569.23,0
12572060,13:38:00,13:38:00,6971,10,,,,3171.19,
12572060,13:38:41,13:38:41,3555,11,,,,3691.06,0
12572060,13:38:51,13:38:51,3556,12,,,,3863.07,0
12572060,13:39:12,13:39:12,3557,13,,,,4202.81,0
12572060,13:40:54,13:40:54,8223,14,,,,4586.94,0
12572060,13:41:32,13:41:32,3559,15,,,,5003.27,0
12572060,13:41:49,13:41:49,3560,16,,,,5241.35,0
12572060,13:42:35,13:42:35,3561,17,,,,5568.89,0
12572060,13:43:04,13:43:04,3562,18,,,,5857.94,0
12572060,13:43:15,13:43:15,3563,19,,,,5939.39,0
12572060,13:43:37,13:43:37,3564,20,,,,6167.87,0
12572060,13:44:15,13:44:15,3565,21,,,,6604.83,0
12572060,13:44:39,13:44:39,3566,22,,,,6903.55,0
12572060,13:45:00,13:45:00,3567,23,,,,7226.79,
12572060,13:45:14,13:45:14,3568,24,,,,7470.47,0
12572060,13:45:47,13:45:47,3569,25,,,,7848.85,0
12572060,13:46:19,13:46:19,3570,26,,,,8336.79,0
12572060,13:48:01,13:48:01,3548,27,,,,9862.83,0
12572060,13:48:27,13:48:27,3550,28,,,,10293.37,0
12572060,13:49:00,13:49:00,133,29,,,,10780.64,
12572060,13:49:55,13:49:55,134,30,,,,11021.39,0
12572060,13:50:59,13:50:59,135,31,,,,11249.71,0
12572060,13:51:54,13:51:54,136,32,,,,11439.63,0
12572060,13:53:12,13:53:12,137,33,,,,11685.29,0
12572060,13:54:20,13:54:20,138,34,,,,11974.98,0
12572060,13:55:05,13:55:05,139,35,,,,12166.59,0
12572060,13:55:51,13:55:51,140,36,,,,12311.57,0
12572060,13:57:02,13:57:02,141,37,,,,12584.05,0
12572060,13:58:42,13:58:42,142,38,,,,12948.83,0
12572060,13:59:44,13:59:44,143,39,,,,13200.07,0
12572060,14:00:42,14:00:42,144,40,,,,13432.92,0
12572060,14:02:00,14:02:00,771,41,,,,13741.31,
12572060,14:03:09,14:03:09,2414,42,,,,14162.19,0
12572060,14:03:44,14:03:44,2415,43,,,,14414.35,0
12572060,14:04:02,14:04:02,2416,44,,,,14500.88,0
12572060,14:05:09,14:05:09,3571,45,,,,14833.45,0
12572060,14:05:53,14:05:53,3572,46,,,,15114.97,0
12572060,14:06:31,14:06:31,3573,47,,,,15336.69,0
12572060,14:07:18,14:07:18,3574,48,,,,15526.96,0
12572060,14:07:49,14:07:49,2147,49,,,,15674.5,0
12572060,14:08:38,14:08:38,3575,50,,,,15934.7,0
12572060,14:09:14,14:09:14,3576,51,,,,16146.47,0
12572060,14:10:01,14:10:01,2155,52,,,,16373.79,0
12572060,14:10:34,14:10:34,2156,53,,,,16564.23,0
12572060,14:11:05,14:11:05,2157,54,,,,16733.08,0
12572060,14:11:36,14:11:36,2158,55,,,,16934.37,0
12572060,14:12:52,14:12:52,2159,56,,,,17280.45,0
12572060,14:13:35,14:13:35,2161,57,,,,17517.2,0
12572060,14:14:19,14:14:19,2162,58,,,,17767.4,0
12572060,14:15:04,14:15:04,3577,59,,,,18038.08,0
12572060,14:15:53,14:15:53,565,60,,,,18309.6,0
12572060,14:17:00,14:17:00,687,61,,,,18669.17,
12572060,14:17:57,14:17:57,3578,62,,,,18943.25,0
12572060,14:18:34,14:18:34,3579,63,,,,19143.79,0
12572060,14:19:13,14:19:13,3580,64,,,,19392.35,0
12572060,14:19:53,14:19:53,2540,65,,,,19625.61,0
12572060,14:20:28,14:20:28,9605,66,,,,19774.16,0
12572060,14:21:22,14:21:22,2541,67,,,,20015.49,0
12572060,14:22:00,14:22:00,9036,68,,,,20217.27,
12572060,14:23:00,14:23:00,9946,69,,1,,20918.68,
12893010,15:15:00,15:15:00,6588,1,,,1,0,
12893010,15:17:00,15:17:00,9517,2,,,,302.94,
12893010,15:17:25,15:17:25,7398,3,,,,489.02,0
12893010,15:17:53,15:17:53,8246,4,,,,710.33,0
12893010,15:18:44,15:18:44,6599,5,,,,1033.89,0
12893010,15:19:38,15:19:38,6600,6,,,,1481.99,0
12893010,15:20:08,15:20:08,10034,7,,,,1722.68,0
12893010,15:20:38,15:20:38,8074,8,,,,1977.36,0
12893010,15:21:48,15:21:48,10585,9,,,,2569.23,0
12893010,15:23:00,15:23:00,6971,10,,,,3171.19,
12893010,15:24:04,15:24:04,3555,11,,,,3691.06,0
12893010,15:24:21,15:24:21,3556,12,,,,3863.07,0
12893010,15:24:53,15:24:53,3557,13,,,,4202.81,0
12893010,15:27:34,15:27:34,8223,14,,,,4586.94,0
12893010,15:28:34,15:28:34,3559,15,,,,5003.27,0
12893010,15:29:00,15:29:00,3560,16,,,,5241.35,0
12893010,15:30:12,15:30:12,3561,17,,,,5568.89,0
12893010,15:30:58,15:30:58,3562,18,,,,5857.94,0
12893010,15:31:16,15:31:16,3563,19,,,,5939.39,0
12893010,15:31:50,15:31:50,3564,20,,,,6167.87,0
12893010,15:32:50,15:32:50,3565,21,,,,6604.83,0
12893010,15:33:27,15:33:27,3566,22,,,,6903.55,0
12893010,15:34:00,15:34:00,3567,23,,,,7226.79,
12893010,15:34:14,15:34:14,3568,24,,,,7470.47,0
12893010,15:34:47,15:34:47,3569,25,,,,7848.85,0
12893010,15:35:19,15:35:19,3570,26,,,,8336.79,0
12893010,15:37:01,15:37:01,3548,27,,,,9862.83,0
12893010,15:37:27,15:37:27,3550,28,,,,10293.37,0
12893010,15:38:00,15:38:00,133,29,,,,10780.64,
12893010,15:38:38,15:38:38,134,30,,,,11021.39,0
12893010,15:39:22,15:39:22,135,31,,,,11249.71,0
12893010,15:40:00,15:40:00,136,32,,,,11439.63,0
12893010,15:40:54,15:40:54,137,33,,,,11685.29,0
12893010,15:41:41,15:41:41,138,34,,,,11974.98,0
12893010,15:42:13,15:42:13,139,35,,,,12166.59,0
12893010,15:42:44,15:42:44,140,36,,,,12311.57,0
12893010,15:43:33,15:43:33,141,37,,,,12584.05,0
12893010,15:44:43,15:44:43,142,38,,,,12948.83,0
12893010,15:45:25,15:45:25,143,39,,,,13200.07,0
12893010,15:46:06,15:46:06,144,40,,,,13432.92,0
12893010,15:47:00,15:47:00,771,41,,,,13741.31,
12893010,15:48:22,15:48:22,2414,42,,,,14162.19,0
12893010,15:49:05,15:49:05,2415,43,,,,14414.35,0
12893010,15:49:27,15:49:27,2416,44,,,,14500.88,0
12893010,15:50:47,15:50:47,3571,45,,,,14833.45,0
12893010,15:51:40,15:51:40,3572,46,,,,15114.97,0
12893010,15:52:26,15:52:26,3573,47,,,,15336.69,0
12893010,15:53:22,15:53:22,3574,48,,,,15526.96,0
12893010,15:53:59,15:53:59,2147,49,,,,15674.5,0
12893010,15:54:58,15:54:58,3575,50,,,,15934.7,0
12893010,15:55:41,15:55:41,3576,51,,,,16146.47,0
12893010,15:56:37,15:56:37,2155,52,,,,16373.79,0
12893010,15:57:17,15:57:17,2156,53,,,,16564.23,0
12893010,15:57:54,15:57:54,2157,54,,,,16733.08,0
12893010,15:58:32,15:58:32,2158,55,,,,16934.37,0
12893010,16:00:03,16:00:03,2159,56,,,,17280.45,0
12893010,16:00:54,16:00:54,2161,57,,,,17517.2,0
12893010,16:01:47,16:01:47,2162,58,,,,17767.4,0
12893010,16:02:40,16:02:40,3577,59,,,,18038.08,0
12893010,16:03:39,16:03:39,565,60,,,,18309.6,0
12893010,16:05:00,16:05:00,687,61,,,,18669.17,
12893010,16:05:57,16:05:57,3578,62,,,,18943.25,0
12893010,16:06:34,16:06:34,3579,63,,,,19143.79,0
12893010,16:07:13,16:07:13,3580,64,,,,19392.35,0
12893010,16:07:53,16:07:53,2540,65,,,,19625.61,0
12893010,16:08:28,16:08:28,9605,66,,,,19774.16,0
12893010,16:09:22,16:09:22,2541,67,,,,20015.49,0
12893010,16:10:00,16:10:00,9036,68,,,,20217.27,
12893010,16:14:00,16:14:00,9946,69,,1,,20918.68,
12893080,15:15:00,15:15:00,6588,1,,,1,0,
12893080,15:17:00,15:17:00,9517,2,,,,302.94,
12893080,15:17:25,15:17:25,7398,3,,,,489.02,0
12893080,15:17:53,15:17:53,8246,4,,,,710.33,0
12893080,15:18:44,15:18:44,6599,5,,,,1033.89,0
12893080,15:19:38,15:19:38,6600,6,,,,1481.99,0
12893080,15:20:08,15:20:08,10034,7,,,,1722.68,0
12893080,15:20:38,15:20:38,8074,8,,,,1977.36,0
12893080,15:21:48,15:21:48,10585,9,,,,2569.23,0
12893080,15:23:00,15:23:00,6971,10,,,,3171.19,
12893080,15:24:04,15:24:04,3555,11,,,,3691.06,0
12893080,15:24:21,15:24:21,3556,12,,,,3863.07,0
12893080,15:24:53,15:24:53,3557,13,,,,4202.81,0
12893080,15:27:34,15:27:34,8223,14,,,,4586.94,0
12893080,15:28:34,15:28:34,3559,15,,,,5003.27,0
12893080,15:29:00,15:29:00,3560,16,,,,5241.35,0
12893080,15:30:12,15:30:12,3561,17,,,,5568.89,0
12893080,15:30:58,15:30:58,3562,18,,,,5857.94,0
12893080,15:31:16,15:31:16,3563,19,,,,5939.39,0
12893080,15:31:50,15:31:50,3564,20,,,,6167.87,0
12893080,15:32:50,15:32:50,3565,21,,,,6604.83,0
12893080,15:33:27,15:33:27,3566,22,,,,6903.55,0
12893080,15:34:00,15:34:00,3567,23,,,,7226.79,
12893080,15:34:14,15:34:14,3568,24,,,,7470.47,0
12893080,15:34:47,15:34:47,3569,25,,,,7848.85,0
12893080,15:35:19,15:35:19,3570,26,,,,8336.79,0
12893080,15:37:01,15:37:01,3548,27,,,,9862.83,0
12893080,15:37:27,15:37:27,3550,28,,,,10293.37,0
12893080,15:38:00,15:38:00,133,29,,,,10780.64,
12893080,15:38:38,15:38:38,134,30,,,,11021.39,0
12893080,15:39:22,15:39:22,135,31,,,,11249.71,0
12893080,15:40:00,15:40:00,136,32,,,,11439.63,0
12893080,15:40:54,15:40:54,137,33,,,,11685.29,0
12893080,15:41:41,15:41:41,138,34,,,,11974.98,0
12893080,15:42:13,15:42:13,139,35,,,,12166.59,0
12893080,15:42:44,15:42:44,140,36,,,,12311.57,0
12893080,15:43:33,15:43:33,141,37,,,,12584.05,0
12893080,15:44:43,15:44:43,142,38,,,,12948.83,0
12893080,15:45:25,15:45:25,143,39,,,,13200.07,0
12893080,15:46:06,15:46:06,144,40,,,,13432.92,0
12893080,15:47:00,15:47:00,771,41,,,,13741.31,
12893080,15:48:22,15:48:22,2414,42,,,,14162.19,0
12893080,15:49:05,15:49:05,2415,43,,,,14414.35,0
12893080,15:49:27,15:49:27,2416,44,,,,14500.88,0
12893080,15:50:47,15:50:47,3571,45,,,,14833.45,0
12893080,15:51:40,15:51:40,3572,46,,,,15114.97,0
12893080,15:52:26,15:52:26,3573,47,,,,15336.69,0
12893080,15:53:22,15:53:22,3574,48,,,,15526.96,0
12893080,15:53:59,15:53:59,2147,49,,,,15674.5,0
12893080,15:54:58,15:54:58,3575,50,,,,15934.7,0
12893080,15:55:41,15:55:41,3576,51,,,,16146.47,0
12893080,15:56:37,15:56:37,2155,52,,,,16373.79,0
12893080,15:57:17,15:57:17,2156,53,,,,16564.23,0
12893080,15:57:54,15:57:54,2157,54,,,,16733.08,0
12893080,15:58:32,15:58:32,2158,55,,,,16934.37,0
12893080,16:00:03,16:00:03,2159,56,,,,17280.45,0
12893080,16:00:54,16:00:54,2161,57,,,,17517.2,0
12893080,16:01:47,16:01:47,2162,58,,,,17767.4,0
12893080,16:02:40,16:02:40,3577,59,,,,18038.08,0
12893080,16:03:39,16:03:39,565,60,,,,18309.6,0
12893080,16:05:00,16:05:00,687,61,,,,18669.17,
12893080,16:05:57,16:05:57,3578,62,,,,18943.25,0
12893080,16:06:34,16:06:34,3579,63,,,,19143.79,0
12893080,16:07:13,16:07:13,3580,64,,,,19392.35,0
12893080,16:07:53,16:07:53,2540,65,,,,19625.61,0
12893080,16:08:28,16:08:28,9605,66,,,,19774.16,0
12893080,16:09:22,16:09:22,2541,67,,,,20015.49,0
12893080,16:10:00,16:10:00,9036,68,,,,20217.27,
12893080,16:14:00,16:14:00,9946,69,,1,,20918.68,
12893100,15:15:00,15:15:00,6588,1,,,1,0,
12893100,15:17:00,15:17:00,9517,2,,,,302.94,
12893100,15:17:25,15:17:25,7398,3,,,,489.02,0
12893100,15:17:53,15:17:53,8246,4,,,,710.33,0
12893100,15:18:44,15:18:44,6599,5,,,,1033.89,0
12893100,15:19:38,15:19:38,6600,6,,,,1481.99,0
12893100,15:20:08,15:20:08,10034,7,,,,1722.68,0
12893100,15:20:38,15:20:38,8074,8,,,,1977.36,0
12893100,15:21:48,15:21:48,10585,9,,,,2569.23,0
12893100,15:23:00,15:23:00,6971,10,,,,3171.19,
12893100,15:24:04,15:24:04,3555,11,,,,3691.06,0
12893100,15:24:21,15:24:21,3556,12,,,,3863.07,0
12893100,15:24:53,15:24:53,3557,13,,,,4202.81,0
12893100,15:27:34,15:27:34,8223,14,,,,4586.94,0
12893100,15:28:34,15:28:34,3559,15,,,,5003.27,0
12893100,15:29:00,15:29:00,3560,16,,,,5241.35,0
12893100,15:30:12,15:30:12,3561,17,,,,5568.89,0
12893100,15:30:58,15:30:58,3562,18,,,,5857.94,0
12893100,15:31:16,15:31:16,3563,19,,,,5939.39,0
12893100,15:31:50,15:31:50,3564,20,,,,6167.87,0
12893100,15:32:50,15:32:50,3565,21,,,,6604.83,0
12893100,15:33:27,15:33:27,3566,22,,,,6903.55,0
12893100,15:34:00,15:34:00,3567,23,,,,7226.79,
12893100,15:34:14,15:34:14,3568,24,,,,7470.47,0
12893100,15:34:47,15:34:47,3569,25,,,,7848.85,0
12893100,15:35:19,15:35:19,3570,26,,,,8336.79,0
12893100,15:37:01,15:37:01,3548,27,,,,9862.83,0
12893100,15:37:27,15:37:27,3550,28,,,,10293.37,0
12893100,15:38:00,15:38:00,133,29,,,,10780.64,
12893100,15:38:38,15:38:38,134,30,,,,11021.39,0
12893100,15:39:22,15:39:22,135,31,,,,11249.71,0
12893100,15:40:00,15:40:00,136,32,,,,11439.63,0
12893100,15:40:54,15:40:54,137,33,,,,11685.29,0
12893100,15:41:41,15:41:41,138,34,,,,11974.98,0
12893100,15:42:13,15:42:13,139,35,,,,12166.59,0
12893100,15:42:44,15:42:44,140,36,,,,12311.57,0
12893100,15:43:33,15:43:33,141,37,,,,12584.05,0
12893100,15:44:43,15:44:43,142,38,,,,12948.83,0
12893100,15:45:25,15:45:25,143,39,,,,13200.07,0
12893100,15:46:06,15:46:06,144,40,,,,13432.92,0
12893100,15:47:00,15:47:00,771,41,,,,13741.31,
12893100,15:48:22,15:48:22,2414,42,,,,14162.19,0
12893100,15:49:05,15:49:05,2415,43,,,,14414.35,0
12893100,15:49:27,15:49:27,2416,44,,,,14500.88,0
12893100,15:50:47,15:50:47,3571,45,,,,14833.45,0
12893100,15:51:40,15:51:40,3572,46,,,,15114.97,0
12893100,15:52:26,15:52:26,3573,47,,,,15336.69,0
12893100,15:53:22,15:53:22,3574,48,,,,15526.96,0
12893100,15:53:59,15:53:59,2147,49,,,,15674.5,0
12893100,15:54:58,15:54:58,3575,50,,,,15934.7,0
12893100,15:55:41,15:55:41,3576,51,,,,16146.47,0
12893100,15:56:37,15:56:37,2155,52,,,,16373.79,0
12893100,15:57:17,15:57:17,2156,53,,,,16564.23,0
12893100,15:57:54,15:57:54,2157,54,,,,16733.08,0
12893100,15:58:32,15:58:32,2158,55,,,,16934.37,0
12893100,16:00:03,16:00:03,2159,56,,,,17280.45,0
12893100,16:00:54,16:00:54,2161,57,,,,17517.2,0
12893100,16:01:47,16:01:47,2162,58,,,,17767.4,0
12893100,16:02:40,16:02:40,3577,59,,,,18038.08,0
12893100,16:03:39,16:03:39,565,60,,,,18309.6,0
12893100,16:05:00,16:05:00,687,61,,,,18669.17,
12893100,16:05:57,16:05:57,3578,62,,,,18943.25,0
12893100,16:06:34,16:06:34,3579,63,,,,19143.79,0
12893100,16:07:13,16:07:13,3580,64,,,,19392.35,0
12893100,16:07:53,16:07:53,2540,65,,,,19625.61,0
12893100,16:08:28,16:08:28,9605,66,,,,19774.16,0
12893100,16:09:22,16:09:22,2541,67,,,,20015.49,0
12893100,16:10:00,16:10:00,9036,68,,,,20217.27,
12893100,16:14:00,16:14:00,9946,69,,1,,20918.68,
12893110,15:15:00,15:15:00,6588,1,,,1,0,
12893110,15:17:00,15:17:00,9517,2,,,,302.94,
12893110,15:17:25,15:17:25,7398,3,,,,489.02,0
12893110,15:17:53,15:17:53,8246,4,,,,710.33,0
12893110,15:18:44,15:18:44,6599,5,,,,1033.89,0
12893110,15:19:38,15:19:38,6600,6,,,,1481.99,0
12893110,15:20:08,15:20:08,10034,7,,,,1722.68,0
12893110,15:20:38,15:20:38,8074,8,,,,1977.36,0
12893110,15:21:48,15:21:48,10585,9,,,,2569.23,0
12893110,15:23:00,15:23:00,6971,10,,,,3171.19,
12893110,15:24:04,15:24:04,3555,11,,,,3691.06,0
12893110,15:24:21,15:24:21,3556,12,,,,3863.07,0
12893110,15:24:53,15:24:53,3557,13,,,,4202.81,0
12893110,15:27:34,15:27:34,8223,14,,,,4586.94,0
12893110,15:28:34,15:28:34,3559,15,,,,5003.27,0
12893110,15:29:00,15:29:00,3560,16,,,,5241.35,0
12893110,15:30:12,15:30:12,3561,17,,,,5568.89,0
12893110,15:30:58,15:30:58,3562,18,,,,5857.94,0
12893110,15:31:16,15:31:16,3563,19,,,,5939.39,0
12893110,15:31:50,15:31:50,3564,20,,,,6167.87,0
12893110,15:32:50,15:32:50,3565,21,,,,6604.83,0
12893110,15:33:27,15:33:27,3566,22,,,,6903.55,0
12893110,15:34:00,15:34:00,3567,23,,,,7226.79,
12893110,15:34:14,15:34:14,3568,24,,,,7470.47,0
12893110,15:34:47,15:34:47,3569,25,,,,7848.85,0
12893110,15:35:19,15:35:19,3570,26,,,,8336.79,0
12893110,15:37:01,15:37:01,3548,27,,,,9862.83,0
12893110,15:37:27,15:37:27,3550,28,,,,10293.37,0
12893110,15:38:00,15:38:00,133,29,,,,10780.64,
12893110,15:38:38,15:38:38,134,30,,,,11021.39,0
12893110,15:39:22,15:39:22,135,31,,,,11249.71,0
12893110,15:40:00,15:40:00,136,32,,,,11439.63,0
12893110,15:40:54,15:40:54,137,33,,,,11685.29,0
12893110,15:41:41,15:41:41,138,34,,,,11974.98,0
12893110,15:42:13,15:42:13,139,35,,,,12166.59,0
12893110,15:42:44,15:42:44,140,36,,,,12311.57,0
12893110,15:43:33,15:43:33,141,37,,,,12584.05,0
12893110,15:44:43,15:44:43,142,38,,,,12948.83,0
12893110,15:45:25,15:45:25,143,39,,,,13200.07,0
12893110,15:46:06,15:46:06,144,40,,,,13432.92,0
12893110,15:47:00,15:47:00,771,41,,,,13741.31,
12893110,15:48:22,15:48:22,2414,42,,,,14162.19,0
12893110,15:49:05,15:49:05,2415,43,,,,14414.35,0
12893110,15:49:27,15:49:27,2416,44,,,,14500.88,0
12893110,15:50:47,15:50:47,3571,45,,,,14833.45,0
12893110,15:51:40,15:51:40,3572,46,,,,15114.97,0
12893110,15:52:26,15:52:26,3573,47,,,,15336.69,0
12893110,15:53:22,15:53:22,3574,48,,,,15526.96,0
12893110,15:53:59,15:53:59,2147,49,,,,15674.5,0
12893110,15:54:58,15:54:58,3575,50,,,,15934.7,0
12893110,15:55:41,15:55:41,3576,51,,,,16146.47,0
12893110,15:56:37,15:56:37,2155,52,,,,16373.79,0
12893110,15:57:17,15:57:17,2156,53,,,,16564.23,0
12893110,15:57:54,15:57:54,2157,54,,,,16733.08,0
12893110,15:58:32,15:58:32,2158,55,,,,16934.37,0
12893110,16:00:03,16:00:03,2159,56,,,,17280.45,0
12893110,16:00:54,16:00:54,2161,57,,,,17517.2,0
12893110,16:01:47,16:01:47,2162,58,,,,17767.4,0
12893110,16:02:40,16:02:40,3577,59,,,,18038.08,0
12893110,16:03:39,16:03:39,565,60,,,,18309.6,0
12893110,16:05:00,16:05:00,687,61,,,,18669.17,
12893110,16:05:57,16:05:57,3578,62,,,,18943.25,0
12893110,16:06:34,16:06:34,3579,63,,,,19143.79,0
12893110,16:07:13,16:07:13,3580,64,,,,19392.35,0
12893110,16:07:53,16:07:53,2540,65,,,,19625.61,0
12893110,16:08:28,16:08:28,9605,66,,,,19774.16,0
12893110,16:09:22,16:09:22,2541,67,,,,20015.49,0
12893110,16:10:00,16:10:00,9036,68,,,,20217.27,
12893110,16:14:00,16:14:00,9946,69,,1,,20918.68,
13358020,20:25:00,20:25:00,6588,1,,,1,0,
13358020,20:26:00,20:26:00,9517,2,,,,302.94,
13358020,20:26:29,20:26:29,7398,3,,,,489.02,0
13358020,20:27:02,20:27:02,8246,4,,,,710.33,0
13358020,20:28:02,20:28:02,6599,5,,,,1033.89,0
13358020,20:29:05,20:29:05,6600,6,,,,1481.99,0
13358020,20:29:40,20:29:40,10034,7,,,,1722.68,0
13358020,20:30:15,20:30:15,8074,8,,,,1977.36,0
13358020,20:31:36,20:31:36,10585,9,,,,2569.23,0
13358020,20:33:00,20:33:00,6971,10,,,,3171.19,
13358020,20:33:41,20:33:41,3555,11,,,,3691.06,0
13358020,20:33:51,20:33:51,3556,12,,,,3863.07,0
13358020,20:34:12,20:34:12,3557,13,,,,4202.81,0
13358020,20:35:54,20:35:54,8223,14,,,,4586.94,0
13358020,20:36:32,20:36:32,3559,15,,,,5003.27,0
13358020,20:36:49,20:36:49,3560,16,,,,5241.35,0
13358020,20:37:35,20:37:35,3561,17,,,,5568.89,0
13358020,20:38:04,20:38:04,3562,18,,,,5857.94,0
13358020,20:38:15,20:38:15,3563,19,,,,5939.39,0
13358020,20:38:37,20:38:37,3564,20,,,,6167.87,0
13358020,20:39:15,20:39:15,3565,21,,,,6604.83,0
13358020,20:39:39,20:39:39,3566,22,,,,6903.55,0
13358020,20:40:00,20:40:00,3567,23,,,,7226.79,
13358020,20:40:14,20:40:14,3568,24,,,,7470.47,0
13358020,20:40:47,20:40:47,3569,25,,,,7848.85,0
13358020,20:41:19,20:41:19,3570,26,,,,8336.79,0
13358020,20:43:01,20:43:01,3548,27,,,,9862.83,0
13358020,20:43:27,20:43:27,3550,28,,,,10293.37,0
13358020,20:44:00,20:44:00,133,29,,,,10780.64,
13358020,20:44:42,20:44:42,134,30,,,,11021.39,0
13358020,20:45:32,20:45:32,135,31,,,,11249.71,0
13358020,20:46:14,20:46:14,136,32,,,,11439.63,0
13358020,20:47:14,20:47:14,137,33,,,,11685.29,0
13358020,20:48:06,20:48:06,138,34,,,,11974.98,0
13358020,20:48:41,20:48:41,139,35,,,,12166.59,0
13358020,20:49:16,20:49:16,140,36,,,,12311.57,0
13358020,20:50:10,20:50:10,141,37,,,,12584.05,0
13358020,20:51:28,20:51:28,142,38,,,,12948.83,0
13358020,20:52:15,20:52:15,143,39,,,,13200.07,0
13358020,20:53:00,20:53:00,144,40,,,,13432.92,0
13358020,20:54:00,20:54:00,771,41,,,,13741.31,
13358020,20:55:22,20:55:22,2414,42,,,,14162.19,0
13358020,20:56:05,20:56:05,2415,43,,,,14414.35,0
13358020,20:56:27,20:56:27,2416,44,,,,14500.88,0
13358020,20:57:47,20:57:47,3571,45,,,,14833.45,0
13358020,20:58:40,20:58:40,3572,46,,,,15114.97,0
13358020,20:59:26,20:59:26,3573,47,,,,15336.69,0
13358020,21:00:22,21:00:22,3574,48,,,,15526.96,0
13358020,21:00:59,21:00:59,2147,49,,,,15674.5,0
13358020,21:01:58,21:01:58,3575,50,,,,15934.7,0
13358020,21:02:41,21:02:41,3576,51,,,,16146.47,0
13358020,21:03:37,21:03:37,2155,52,,,,16373.79,0
13358020,21:04:17,21:04:17,2156,53,,,,16564.23,0
13358020,21:04:54,21:04:54,2157,54,,,,16733.08,0
13358020,21:05:32,21:05:32,2158,55,,,,16934.37,0
13358020,21:07:03,21:07:03,2159,56,,,,17280.45,0
13358020,21:07:54,21:07:54,2161,57,,,,17517.2,0
13358020,21:08:47,21:08:47,2162,58,,,,17767.4,0
13358020,21:09:40,21:09:40,3577,59,,,,18038.08,0
13358020,21:10:39,21:10:39,565,60,,,,18309.6,0
13358020,21:12:00,21:12:00,687,61,,,,18669.17,
13358020,21:13:08,21:13:08,3578,62,,,,18943.25,0
13358020,21:13:53,21:13:53,3579,63,,,,19143.79,0
13358020,21:14:40,21:14:40,3580,64,,,,19392.35,0
13358020,21:15:28,21:15:28,2540,65,,,,19625.61,0
13358020,21:16:09,21:16:09,9605,66,,,,19774.16,0
13358020,21:17:15,21:17:15,2541,67,,,,20015.49,0
13358020,21:18:00,21:18:00,9036,68,,,,20217.27,
13358020,21:19:00,21:19:00,9946,69,,1,,20918.68,
13358030,20:25:00,20:25:00,6588,1,,,1,0,
13358030,20:26:00,20:26:00,9517,2,,,,302.94,
13358030,20:26:29,20:26:29,7398,3,,,,489.02,0
13358030,20:27:02,20:27:02,8246,4,,,,710.33,0
13358030,20:28:02,20:28:02,6599,5,,,,1033.89,0
13358030,20:29:05,20:29:05,6600,6,,,,1481.99,0
13358030,20:29:40,20:29:40,10034,7,,,,1722.68,0
13358030,20:30:15,20:30:15,8074,8,,,,1977.36,0
13358030,20:31:36,20:31:36,10585,9,,,,2569.23,0
13358030,20:33:00,20:33:00,6971,10,,,,3171.19,
13358030,20:33:41,20:33:41,3555,11,,,,3691.06,0
13358030,20:33:51,20:33:51,3556,12,,,,3863.07,0
13358030,20:34:12,20:34:12,3557,13,,,,4202.81,0
13358030,20:35:54,20:35:54,8223,14,,,,4586.94,0
13358030,20:36:32,20:36:32,3559,15,,,,5003.27,0
13358030,20:36:49,20:36:49,3560,16,,,,5241.35,0
13358030,20:37:35,20:37:35,3561,17,,,,5568.89,0
13358030,20:38:04,20:38:04,3562,18,,,,5857.94,0
13358030,20:38:15,20:38:15,3563,19,,,,5939.39,0
13358030,20:38:37,20:38:37,3564,20,,,,6167.87,0
13358030,20:39:15,20:39:15,3565,21,,,,6604.83,0
13358030,20:39:39,20:39:39,3566,22,,,,6903.55,0
13358030,20:40:00,20:40:00,3567,23,,,,7226.79,
13358030,20:40:14,20:40:14,3568,24,,,,7470.47,0
13358030,20:40:47,20:40:47,3569,25,,,,7848.85,0
13358030,20:41:19,20:41:19,3570,26,,,,8336.79,0
13358030,20:43:01,20:43:01,3548,27,,,,9862.83,0
13358030,20:43:27,20:43:27,3550,28,,,,10293.37,0
13358030,20:44:00,20:44:00,133,29,,,,10780.64,
13358030,20:44:42,20:44:42,134,30,,,,11021.39,0
13358030,20:45:32,20:45:32,135,31,,,,11249.71,0
13358030,20:46:14,20:46:14,136,32,,,,11439.63,0
13358030,20:47:14,20:47:14,137,33,,,,11685.29,0
13358030,20:48:06,20:48:06,138,34,,,,11974.98,0
13358030,20:48:41,20:48:41,139,35,,,,12166.59,0
13358030,20:49:16,20:49:16,140,36,,,,12311.57,0
13358030,20:50:10,20:50:10,141,37,,,,12584.05,0
13358030,20:51:28,20:51:28,142,38,,,,12948.83,0
13358030,20:52:15,20:52:15,143,39,,,,13200.07,0
13358030,20:53:00,20:53:00,144,40,,,,13432.92,0
13358030,20:54:00,20:54:00,771,41,,,,13741.31,
13358030,20:55:22,20:55:22,2414,42,,,,14162.19,0
13358030,20:56:05,20:56:05,2415,43,,,,14414.35,0
13358030,20:56:27,20:56:27,2416,44,,,,14500.88,0
13358030,20:57:47,20:57:47,3571,45,,,,14833.45,0
13358030,20:58:40,20:58:40,3572,46,,,,15114.97,0
13358030,20:59:26,20:59:26,3573,47,,,,15336.69,0
13358030,21:00:22,21:00:22,3574,48,,,,15526.96,0
13358030,21:00:59,21:00:59,2147,49,,,,15674.5,0
13358030,21:01:58,21:01:58,3575,50,,,,15934.7,0
13358030,21:02:41,21:02:41,3576,51,,,,16146.47,0
13358030,21:03:37,21:03:37,2155,52,,,,16373.79,0
13358030,21:04:17,21:04:17,2156,53,,,,16564.23,0
13358030,21:04:54,21:04:54,2157,54,,,,16733.08,0
13358030,21:05:32,21:05:32,2158,55,,,,16934.37,0
13358030,21:07:03,21:07:03,2159,56,,,,17280.45,0
13358030,21:07:54,21:07:54,2161,57,,,,17517.2,0
13358030,21:08:47,21:08:47,2162,58,,,,17767.4,0
13358030,21:09:40,21:09:40,3577,59,,,,18038.08,0
13358030,21:10:39,21:10:39,565,60,,,,18309.6,0
13358030,21:12:00,21:12:00,687,61,,,,18669.17,
13358030,21:13:08,21:13:08,3578,62,,,,18943.25,0
13358030,21:13:53,21:13:53,3579,63,,,,19143.79,0
13358030,21:14:40,21:14:40,3580,64,,,,19392.35,0
13358030,21:15:28,21:15:28,2540,65,,,,19625.61,0
13358030,21:16:09,21:16:09,9605,66,,,,19774.16,0
13358030,21:17:15,21:17:15,2541,67,,,,20015.49,0
13358030,21:18:00,21:18:00,9036,68,,,,20217.27,
13358030,21:19:00,21:19:00,9946,69,,1,,20918.68,
13358040,20:25:00,20:25:00,6588,1,,,1,0,
13358040,20:26:00,20:26:00,9517,2,,,,302.94,
13358040,20:26:29,20:26:29,7398,3,,,,489.02,0
13358040,20:27:02,20:27:02,8246,4,,,,710.33,0
13358040,20:28:02,20:28:02,6599,5,,,,1033.89,0
13358040,20:29:05,20:29:05,6600,6,,,,1481.99,0
13358040,20:29:40,20:29:40,10034,7,,,,1722.68,0
13358040,20:30:15,20:30:15,8074,8,,,,1977.36,0
13358040,20:31:36,20:31:36,10585,9,,,,2569.23,0
13358040,20:33:00,20:33:00,6971,10,,,,3171.19,
13358040,20:33:41,20:33:41,3555,11,,,,3691.06,0
13358040,20:33:51,20:33:51,3556,12,,,,3863.07,0
13358040,20:34:12,20:34:12,3557,13,,,,4202.81,0
13358040,20:35:54,20:35:54,8223,14,,,,4586.94,0
13358040,20:36:32,20:36:32,3559,15,,,,5003.27,0
13358040,20:36:49,20:36:49,3560,16,,,,5241.35,0
13358040,20:37:35,20:37:35,3561,17,,,,5568.89,0
13358040,20:38:04,20:38:04,3562,18,,,,5857.94,0
13358040,20:38:15,20:38:15,3563,19,,,,5939.39,0
13358040,20:38:37,20:38:37,3564,20,,,,6167.87,0
13358040,20:39:15,20:39:15,3565,21,,,,6604.83,0
13358040,20:39:39,20:39:39,3566,22,,,,6903.55,0
13358040,20:40:00,20:40:00,3567,23,,,,7226.79,
13358040,20:40:14,20:40:14,3568,24,,,,7470.47,0
13358040,20:40:47,20:40:47,3569,25,,,,7848.85,0
13358040,20:41:19,20:41:19,3570,26,,,,8336.79,0
13358040,20:43:01,20:43:01,3548,27,,,,9862.83,0
13358040,20:43:27,20:43:27,3550,28,,,,10293.37,0
13358040,20:44:00,20:44:00,133,29,,,,10780.64,
13358040,20:44:42,20:44:42,134,30,,,,11021.39,0
13358040,20:45:32,20:45:32,135,31,,,,11249.71,0
13358040,20:46:14,20:46:14,136,32,,,,11439.63,0
13358040,20:47:14,20:47:14,137,33,,,,11685.29,0
13358040,20:48:06,20:48:06,138,34,,,,11974.98,0
13358040,20:48:41,20:48:41,139,35,,,,12166.59,0
13358040,20:49:16,20:49:16,140,36,,,,12311.57,0
13358040,20:50:10,20:50:10,141,37,,,,12584.05,0
13358040,20:51:28,20:51:28,142,38,,,,12948.83,0
13358040,20:52:15,20:52:15,143,39,,,,13200.07,0
13358040,20:53:00,20:53:00,144,40,,,,13432.92,0
13358040,20:54:00,20:54:00,771,41,,,,13741.31,
13358040,20:55:22,20:55:22,2414,42,,,,14162.19,0
13358040,20:56:05,20:56:05,2415,43,,,,14414.35,0
13358040,20:56:27,20:56:27,2416,44,,,,14500.88,0
13358040,20:57:47,20:57:47,3571,45,,,,14833.45,0
13358040,20:58:40,20:58:40,3572,46,,,,15114.97,0
13358040,20:59:26,20:59:26,3573,47,,,,15336.69,0
13358040,21:00:22,21:00:22,3574,48,,,,15526.96,0
13358040,21:00:59,21:00:59,2147,49,,,,15674.5,0
13358040,21:01:58,21:01:58,3575,50,,,,15934.7,0
13358040,21:02:41,21:02:41,3576,51,,,,16146.47,0
13358040,21:03:37,21:03:37,2155,52,,,,16373.79,0
13358040,21:04:17,21:04:17,2156,53,,,,16564.23,0
13358040,21:04:54,21:04:54,2157,54,,,,16733.08,0
13358040,21:05:32,21:05:32,2158,55,,,,16934.37,0
13358040,21:07:03,21:07:03,2159,56,,,,17280.45,0
13358040,21:07:54,21:07:54,2161,57,,,,17517.2,0
13358040,21:08:47,21:08:47,2162,58,,,,17767.4,0
13358040,21:09:40,21:09:40,3577,59,,,,18038.08,0
13358040,21:10:39,21:10:39,565,60,,,,18309.6,0
13358040,21:12:00,21:12:00,687,61,,,,18669.17,
13358040,21:13:08,21:13:08,3578,62,,,,18943.25,0
13358040,21:13:53,21:13:53,3579,63,,,,19143.79,0
13358040,21:14:40,21:14:40,3580,64,,,,19392.35,0
13358040,21:15:28,21:15:28,2540,65,,,,19625.61,0
13358040,21:16:09,21:16:09,9605,66,,,,19774.16,0
13358040,21:17:15,21:17:15,2541,67,,,,20015.49,0
13358040,21:18:00,21:18:00,9036,68,,,,20217.27,
13358040,21:19:00,21:19:00,9946,69,,1,,20918.68,
13358050,20:25:00,20:25:00,6588,1,,,1,0,
13358050,20:26:00,20:26:00,9517,2,,,,302.94,
13358050,20:26:29,20:26:29,7398,3,,,,489.02,0
13358050,20:27:02,20:27:02,8246,4,,,,710.33,0
13358050,20:28:02,20:28:02,6599,5,,,,1033.89,0
13358050,20:29:05,20:29:05,6600,6,,,,1481.99,0
13358050,20:29:40,20:29:40,10034,7,,,,1722.68,0
13358050,20:30:15,20:30:15,8074,8,,,,1977.36,0
13358050,20:31:36,20:31:36,10585,9,,,,2569.23,0
13358050,20:33:00,20:33:00,6971,10,,,,3171.19,
13358050,20:33:41,20:33:41,3555,11,,,,3691.06,0
13358050,20:33:51,20:33:51,3556,12,,,,3863.07,0
13358050,20:34:12,20:34:12,3557,13,,,,4202.81,0
13358050,20:35:54,20:35:54,8223,14,,,,4586.94,0
13358050,20:36:32,20:36:32,3559,15,,,,5003.27,0
13358050,20:36:49,20:36:49,3560,16,,,,5241.35,0
13358050,20:37:35,20:37:35,3561,17,,,,5568.89,0
13358050,20:38:04,20:38:04,3562,18,,,,5857.94,0
13358050,20:38:15,20:38:15,3563,19,,,,5939.39,0
13358050,20:38:37,20:38:37,3564,20,,,,6167.87,0
13358050,20:39:15,20:39:15,3565,21,,,,6604.83,0
13358050,20:39:39,20:39:39,3566,22,,,,6903.55,0
13358050,20:40:00,20:40:00,3567,23,,,,7226.79,
13358050,20:40:14,20:40:14,3568,24,,,,7470.47,0
13358050,20:40:47,20:40:47,3569,25,,,,7848.85,0
13358050,20:41:19,20:41:19,3570,26,,,,8336.79,0
13358050,20:43:01,20:43:01,3548,27,,,,9862.83,0
13358050,20:43:27,20:43:27,3550,28,,,,10293.37,0
13358050,20:44:00,20:44:00,133,29,,,,10780.64,
13358050,20:44:42,20:44:42,134,30,,,,11021.39,0
13358050,20:45:32,20:45:32,135,31,,,,11249.71,0
13358050,20:46:14,20:46:14,136,32,,,,11439.63,0
13358050,20:47:14,20:47:14,137,33,,,,11685.29,0
13358050,20:48:06,20:48:06,138,34,,,,11974.98,0
13358050,20:48:41,20:48:41,139,35,,,,12166.59,0
13358050,20:49:16,20:49:16,140,36,,,,12311.57,0
13358050,20:50:10,20:50:10,141,37,,,,12584.05,0
13358050,20:51:28,20:51:28,142,38,,,,12948.83,0
13358050,20:52:15,20:52:15,143,39,,,,13200.07,0
13358050,20:53:00,20:53:00,144,40,,,,13432.92,0
13358050,20:54:00,20:54:00,771,41,,,,13741.31,
13358050,20:55:22,20:55:22,2414,42,,,,14162.19,0
13358050,20:56:05,20:56:05,2415,43,,,,14414.35,0
13358050,20:56:27,20:56:27,2416,44,,,,14500.88,0
13358050,20:57:47,20:57:47,3571,45,,,,14833.45,0
13358050,20:58:40,20:58:40,3572,46,,,,15114.97,0
13358050,20:59:26,20:59:26,3573,47,,,,15336.69,0
13358050,21:00:22,21:00:22,3574,48,,,,15526.96,0
13358050,21:00:59,21:00:59,2147,49,,,,15674.5,0
13358050,21:01:58,21:01:58,3575,50,,,,15934.7,0
13358050,21:02:41,21:02:41,3576,51,,,,16146.47,0
13358050,21:03:37,21:03:37,2155,52,,,,16373.79,0
13358050,21:04:17,21:04:17,2156,53,,,,16564.23,0
13358050,21:04:54,21:04:54,2157,54,,,,16733.08,0
13358050,21:05:32,21:05:32,2158,55,,,,16934.37,0
13358050,21:07:03,21:07:03,2159,56,,,,17280.45,0
13358050,21:07:54,21:07:54,2161,57,,,,17517.2,0
13358050,21:08:47,21:08:47,2162,58,,,,17767.4,0
13358050,21:09:40,21:09:40,3577,59,,,,18038.08,0
13358050,21:10:39,21:10:39,565,60,,,,18309.6,0
13358050,21:12:00,21:12:00,687,61,,,,18669.17,
13358050,21:13:08,21:13:08,3578,62,,,,18943.25,0
13358050,21:13:53,21:13:53,3579,63,,,,19143.79,0
13358050,21:14:40,21:14:40,3580,64,,,,19392.35,0
13358050,21:15:28,21:15:28,2540,65,,,,19625.61,0
13358050,21:16:09,21:16:09,9605,66,,,,19774.16,0
13358050,21:17:15,21:17:15,2541,67,,,,20015.49,0
13358050,21:18:00,21:18:00,9036,68,,,,20217.27,
13358050,21:19:00,21:19:00,9946,69,,1,,20918.68,
13358060,20:25:00,20:25:00,6588,1,,,1,0,
13358060,20:26:00,20:26:00,9517,2,,,,302.94,
13358060,20:26:29,20:26:29,7398,3,,,,489.02,0
13358060,20:27:02,20:27:02,8246,4,,,,710.33,0
13358060,20:28:02,20:28:02,6599,5,,,,1033.89,0
13358060,20:29:05,20:29:05,6600,6,,,,1481.99,0
13358060,20:29:40,20:29:40,10034,7,,,,1722.68,0
13358060,20:30:15,20:30:15,8074,8,,,,1977.36,0
13358060,20:31:36,20:31:36,10585,9,,,,2569.23,0
13358060,20:33:00,20:33:00,6971,10,,,,3171.19,
13358060,20:33:41,20:33:41,3555,11,,,,3691.06,0
13358060,20:33:51,20:33:51,3556,12,,,,3863.07,0
13358060,20:34:12,20:34:12,3557,13,,,,4202.81,0
13358060,20:35:54,20:35:54,8223,14,,,,4586.94,0
13358060,20:36:32,20:36:32,3559,15,,,,5003.27,0
13358060,20:36:49,20:36:49,3560,16,,,,5241.35,0
13358060,20:37:35,20:37:35,3561,17,,,,5568.89,0
13358060,20:38:04,20:38:04,3562,18,,,,5857.94,0
13358060,20:38:15,20:38:15,3563,19,,,,5939.39,0
13358060,20:38:37,20:38:37,3564,20,,,,6167.87,0
13358060,20:39:15,20:39:15,3565,21,,,,6604.83,0
13358060,20:39:39,20:39:39,3566,22,,,,6903.55,0
13358060,20:40:00,20:40:00,3567,23,,,,7226.79,
13358060,20:40:14,20:40:14,3568,24,,,,7470.47,0
13358060,20:40:47,20:40:47,3569,25,,,,7848.85,0
13358060,20:41:19,20:41:19,3570,26,,,,8336.79,0
13358060,20:43:01,20:43:01,3548,27,,,,9862.83,0
13358060,20:43:27,20:43:27,3550,28,,,,10293.37,0
13358060,20:44:00,20:44:00,133,29,,,,10780.64,
13358060,20:44:42,20:44:42,134,30,,,,11021.39,0
13358060,20:45:32,20:45:32,135,31,,,,11249.71,0
13358060,20:46:14,20:46:14,136,32,,,,11439.63,0
13358060,20:47:14,20:47:14,137,33,,,,11685.29,0
13358060,20:48:06,20:48:06,138,34,,,,11974.98,0
13358060,20:48:41,20:48:41,139,35,,,,12166.59,0
13358060,20:49:16,20:49:16,140,36,,,,12311.57,0
13358060,20:50:10,20:50:10,141,37,,,,12584.05,0
13358060,20:51:28,20:51:28,142,38,,,,12948.83,0
13358060,20:52:15,20:52:15,143,39,,,,13200.07,0
13358060,20:53:00,20:53:00,144,40,,,,13432.92,0
13358060,20:54:00,20:54:00,771,41,,,,13741.31,
13358060,20:55:22,20:55:22,2414,42,,,,14162.19,0
13358060,20:56:05,20:56:05,2415,43,,,,14414.35,0
13358060,20:56:27,20:56:27,2416,44,,,,14500.88,0
13358060,20:57:47,20:57:47,3571,45,,,,14833.45,0
13358060,20:58:40,20:58:40,3572,46,,,,15114.97,0
13358060,20:59:26,20:59:26,3573,47,,,,15336.69,0
13358060,21:00:22,21:00:22,3574,48,,,,15526.96,0
13358060,21:00:59,21:00:59,2147,49,,,,15674.5,0
13358060,21:01:58,21:01:58,3575,50,,,,15934.7,0
13358060,21:02:41,21:02:41,3576,51,,,,16146.47,0
13358060,21:03:37,21:03:37,2155,52,,,,16373.79,0
13358060,21:04:17,21:04:17,2156,53,,,,16564.23,0
13358060,21:04:54,21:04:54,2157,54,,,,16733.08,0
13358060,21:05:32,21:05:32,2158,55,,,,16934.37,0
13358060,21:07:03,21:07:03,2159,56,,,,17280.45,0
13358060,21:07:54,21:07:54,2161,57,,,,17517.2,0
13358060,21:08:47,21:08:47,2162,58,,,,17767.4,0
13358060,21:09:40,21:09:40,3577,59,,,,18038.08,0
13358060,21:10:39,21:10:39,565,60,,,,18309.6,0
13358060,21:12:00,21:12:00,687,61,,,,18669.17,
13358060,21:13:08,21:13:08,3578,62,,,,18943.25,0
13358060,21:13:53,21:13:53,3579,63,,,,19143.79,0
13358060,21:14:40,21:14:40,3580,64,,,,19392.35,0
13358060,21:15:28,21:15:28,2540,65,,,,19625.61,0
13358060,21:16:09,21:16:09,9605,66,,,,19774.16,0
13358060,21:17:15,21:17:15,2541,67,,,,20015.49,0
13358060,21:18:00,21:18:00,9036,68,,,,20217.27,
13358060,21:19:00,21:19:00,9946,69,,1,,20918.68,
13504020,14:21:00,14:21:00,6971,1,,,1,0,
13504020,14:21:47,14:21:47,3555,2,,,,519.87,0
13504020,14:22:01,14:22:01,3556,3,,,,696.02,0
13504020,14:22:23,14:22:23,3557,4,,,,1034.82,0
13504020,14:24:20,14:24:20,8223,5,,,,1418.95,0
13504020,14:25:03,14:25:03,3559,6,,,,1835.28,0
13504020,14:25:22,14:25:22,3560,7,,,,2073.36,0
13504020,14:26:15,14:26:15,3561,8,,,,2400.9,0
13504020,14:26:48,14:26:48,3562,9,,,,2689.95,0
13504020,14:27:01,14:27:01,3563,10,,,,2771.4,0
13504020,14:27:25,14:27:25,3564,11,,,,2999.88,0
13504020,14:28:09,14:28:09,3565,12,,,,3436.84,0
13504020,14:28:36,14:28:36,3566,13,,,,3735.56,0
13504020,14:29:00,14:29:00,3567,14,,,,4058.8,
13504020,14:29:18,14:29:18,3568,15,,,,4302.48,0
13504020,14:29:59,14:29:59,3569,16,,,,4680.86,0
13504020,14:30:39,14:30:39,3570,17,,,,5168.8,0
13504020,14:32:46,14:32:46,3548,18,,,,6694.84,0
13504020,14:33:19,14:33:19,3550,19,,,,7125.38,0
13504020,14:34:00,14:34:00,133,20,,,,7612.65,
13504020,14:35:03,14:35:03,134,21,,,,7853.4,0
13504020,14:36:18,14:36:18,135,22,,,,8081.72,0
13504020,14:37:21,14:37:21,136,23,,,,8271.64,0
13504020,14:38:51,14:38:51,137,24,,,,8517.3,0
13504020,14:40:09,14:40:09,138,25,,,,8806.99,0
13504020,14:41:01,14:41:01,139,26,,,,8998.6,0
13504020,14:41:54,14:41:54,140,27,,,,9143.58,0
13504020,14:43:16,14:43:16,141,28,,,,9416.06,0
13504020,14:45:12,14:45:12,142,29,,,,9780.84,0
13504020,14:46:23,14:46:23,143,30,,,,10032.08,0
13504020,14:47:30,14:47:30,144,31,,,,10264.93,0
13504020,14:49:00,14:49:00,771,32,,,,10573.32,
13504020,14:50:09,14:50:09,2414,33,,,,10994.2,0
13504020,14:50:44,14:50:44,2415,34,,,,11246.36,0
13504020,14:51:02,14:51:02,2416,35,,,,11332.89,0
13504020,14:52:09,14:52:09,3571,36,,,,11665.46,0
13504020,14:52:53,14:52:53,3572,37,,,,11946.98,0
13504020,14:53:31,14:53:31,3573,38,,,,12168.7,0
13504020,14:54:18,14:54:18,3574,39,,,,12358.97,0
13504020,14:54:49,14:54:49,2147,40,,,,12506.51,0
13504020,14:55:38,14:55:38,3575,41,,,,12766.71,0
13504020,14:56:14,14:56:14,3576,42,,,,12978.48,0
13504020,14:57:01,14:57:01,2155,43,,,,13205.8,0
13504020,14:57:34,14:57:34,2156,44,,,,13396.24,0
13504020,14:58:05,14:58:05,2157,45,,,,13565.09,0
13504020,14:58:36,14:58:36,2158,46,,,,13766.38,0
13504020,14:59:52,14:59:52,2159,47,,,,14112.46,0
13504020,15:00:35,15:00:35,2161,48,,,,14349.21,0
13504020,15:01:19,15:01:19,2162,49,,,,14599.41,0
13504020,15:02:04,15:02:04,3577,50,,,,14870.09,0
13504020,15:02:53,15:02:53,565,51,,,,15141.61,0
13504020,15:04:00,15:04:00,687,52,,,,15501.18,
13504020,15:04:54,15:04:54,3578,53,,,,15776.51,0
13504020,15:05:31,15:05:31,3579,54,,,,15977.05,0
13504020,15:06:11,15:06:11,3580,55,,,,16225.61,0
13504020,15:06:51,15:06:51,2540,56,,,,16458.87,0
13504020,15:07:25,15:07:25,9605,57,,,,16607.42,0
13504020,15:08:20,15:08:20,2541,58,,,,16848.75,0
13504020,15:09:00,15:09:00,9036,59,,,,17050.66,
13504020,15:10:00,15:10:00,9946,60,,1,,17762.55,
13504030,14:21:00,14:21:00,6971,1,,,1,0,
13504030,14:21:47,14:21:47,3555,2,,,,519.87,0
13504030,14:22:01,14:22:01,3556,3,,,,696.02,0
13504030,14:22:23,14:22:23,3557,4,,,,1034.82,0
13504030,14:24:20,14:24:20,8223,5,,,,1418.95,0
13504030,14:25:03,14:25:03,3559,6,,,,1835.28,0
13504030,14:25:22,14:25:22,3560,7,,,,2073.36,0
13504030,14:26:15,14:26:15,3561,8,,,,2400.9,0
13504030,14:26:48,14:26:48,3562,9,,,,2689.95,0
13504030,14:27:01,14:27:01,3563,10,,,,2771.4,0
13504030,14:27:25,14:27:25,3564,11,,,,2999.88,0
13504030,14:28:09,14:28:09,3565,12,,,,3436.84,0
13504030,14:28:36,14:28:36,3566,13,,,,3735.56,0
13504030,14:29:00,14:29:00,3567,14,,,,4058.8,
13504030,14:29:18,14:29:18,3568,15,,,,4302.48,0
13504030,14:29:59,14:29:59,3569,16,,,,4680.86,0
13504030,14:30:39,14:30:39,3570,17,,,,5168.8,0
13504030,14:32:46,14:32:46,3548,18,,,,6694.84,0
13504030,14:33:19,14:33:19,3550,19,,,,7125.38,0
13504030,14:34:00,14:34:00,133,20,,,,7612.65,
13504030,14:35:03,14:35:03,134,21,,,,7853.4,0
13504030,14:36:18,14:36:18,135,22,,,,8081.72,0
13504030,14:37:21,14:37:21,136,23,,,,8271.64,0
13504030,14:38:51,14:38:51,137,24,,,,8517.3,0
13504030,14:40:09,14:40:09,138,25,,,,8806.99,0
13504030,14:41:01,14:41:01,139,26,,,,8998.6,0
13504030,14:41:54,14:41:54,140,27,,,,9143.58,0
13504030,14:43:16,14:43:16,141,28,,,,9416.06,0
13504030,14:45:12,14:45:12,142,29,,,,9780.84,0
13504030,14:46:23,14:46:23,143,30,,,,10032.08,0
13504030,14:47:30,14:47:30,144,31,,,,10264.93,0
13504030,14:49:00,14:49:00,771,32,,,,10573.32,
13504030,14:50:09,14:50:09,2414,33,,,,10994.2,0
13504030,14:50:44,14:50:44,2415,34,,,,11246.36,0
13504030,14:51:02,14:51:02,2416,35,,,,11332.89,0
13504030,14:52:09,14:52:09,3571,36,,,,11665.46,0
13504030,14:52:53,14:52:53,3572,37,,,,11946.98,0
13504030,14:53:31,14:53:31,3573,38,,,,12168.7,0
13504030,14:54:18,14:54:18,3574,39,,,,12358.97,0
13504030,14:54:49,14:54:49,2147,40,,,,12506.51,0
13504030,14:55:38,14:55:38,3575,41,,,,12766.71,0
13504030,14:56:14,14:56:14,3576,42,,,,12978.48,0
13504030,14:57:01,14:57:01,2155,43,,,,13205.8,0
13504030,14:57:34,14:57:34,2156,44,,,,13396.24,0
13504030,14:58:05,14:58:05,2157,45,,,,13565.09,0
13504030,14:58:36,14:58:36,2158,46,,,,13766.38,0
13504030,14:59:52,14:59:52,2159,47,,,,14112.46,0
13504030,15:00:35,15:00:35,2161,48,,,,14349.21,0
13504030,15:01:19,15:01:19,2162,49,,,,14599.41,0
13504030,15:02:04,15:02:04,3577,50,,,,14870.09,0
13504030,15:02:53,15:02:53,565,51,,,,15141.61,0
13504030,15:04:00,15:04:00,687,52,,,,15501.18,
13504030,15:04:54,15:04:54,3578,53,,,,15776.51,0
13504030,15:05:31,15:05:31,3579,54,,,,15977.05,0
13504030,15:06:11,15:06:11,3580,55,,,,16225.61,0
13504030,15:06:51,15:06:51,2540,56,,,,16458.87,0
13504030,15:07:25,15:07:25,9605,57,,,,16607.42,0
13504030,15:08:20,15:08:20,2541,58,,,,16848.75,0
13504030,15:09:00,15:09:00,9036,59,,,,17050.66,
13504030,15:10:00,15:10:00,9946,60,,1,,17762.55,
13504040,14:21:00,14:21:00,6971,1,,,1,0,
13504040,14:21:47,14:21:47,3555,2,,,,519.87,0
13504040,14:22:01,14:22:01,3556,3,,,,696.02,0
13504040,14:22:23,14:22:23,3557,4,,,,1034.82,0
13504040,14:24:20,14:24:20,8223,5,,,,1418.95,0
13504040,14:25:03,14:25:03,3559,6,,,,1835.28,0
13504040,14:25:22,14:25:22,3560,7,,,,2073.36,0
13504040,14:26:15,14:26:15,3561,8,,,,2400.9,0
13504040,14:26:48,14:26:48,3562,9,,,,2689.95,0
13504040,14:27:01,14:27:01,3563,10,,,,2771.4,0
13504040,14:27:25,14:27:25,3564,11,,,,2999.88,0
13504040,14:28:09,14:28:09,3565,12,,,,3436.84,0
13504040,14:28:36,14:28:36,3566,13,,,,3735.56,0
13504040,14:29:00,14:29:00,3567,14,,,,4058.8,
13504040,14:29:18,14:29:18,3568,15,,,,4302.48,0
13504040,14:29:59,14:29:59,3569,16,,,,4680.86,0
13504040,14:30:39,14:30:39,3570,17,,,,5168.8,0
13504040,14:32:46,14:32:46,3548,18,,,,6694.84,0
13504040,14:33:19,14:33:19,3550,19,,,,7125.38,0
13504040,14:34:00,14:34:00,133,20,,,,7612.65,
13504040,14:35:03,14:35:03,134,21,,,,7853.4,0
13504040,14:36:18,14:36:18,135,22,,,,8081.72,0
13504040,14:37:21,14:37:21,136,23,,,,8271.64,0
13504040,14:38:51,14:38:51,137,24,,,,8517.3,0
13504040,14:40:09,14:40:09,138,25,,,,8806.99,0
13504040,14:41:01,14:41:01,139,26,,,,8998.6,0
13504040,14:41:54,14:41:54,140,27,,,,9143.58,0
13504040,14:43:16,14:43:16,141,28,,,,9416.06,0
13504040,14:45:12,14:45:12,142,29,,,,9780.84,0
13504040,14:46:23,14:46:23,143,30,,,,10032.08,0
13504040,14:47:30,14:47:30,144,31,,,,10264.93,0
13504040,14:49:00,14:49:00,771,32,,,,10573.32,
13504040,14:50:09,14:50:09,2414,33,,,,10994.2,0
13504040,14:50:44,14:50:44,2415,34,,,,11246.36,0
13504040,14:51:02,14:51:02,2416,35,,,,11332.89,0
13504040,14:52:09,14:52:09,3571,36,,,,11665.46,0
13504040,14:52:53,14:52:53,3572,37,,,,11946.98,0
13504040,14:53:31,14:53:31,3573,38,,,,12168.7,0
13504040,14:54:18,14:54:18,3574,39,,,,12358.97,0
13504040,14:54:49,14:54:49,2147,40,,,,12506.51,0
13504040,14:55:38,14:55:38,3575,41,,,,12766.71,0
13504040,14:56:14,14:56:14,3576,42,,,,12978.48,0
13504040,14:57:01,14:57:01,2155,43,,,,13205.8,0
13504040,14:57:34,14:57:34,2156,44,,,,13396.24,0
13504040,14:58:05,14:58:05,2157,45,,,,13565.09,0
13504040,14:58:36,14:58:36,2158,46,,,,13766.38,0
13504040,14:59:52,14:59:52,2159,47,,,,14112.46,0
13504040,15:00:35,15:00:35,2161,48,,,,14349.21,0
13504040,15:01:19,15:01:19,2162,49,,,,14599.41,0
13504040,15:02:04,15:02:04,3577,50,,,,14870.09,0
13504040,15:02:53,15:02:53,565,51,,,,15141.61,0
13504040,15:04:00,15:04:00,687,52,,,,15501.18,
13504040,15:04:54,15:04:54,3578,53,,,,15776.51,0
13504040,15:05:31,15:05:31,3579,54,,,,15977.05,0
13504040,15:06:11,15:06:11,3580,55,,,,16225.61,0
13504040,15:06:51,15:06:51,2540,56,,,,16458.87,0
13504040,15:07:25,15:07:25,9605,57,,,,16607.42,0
13504040,15:08:20,15:08:20,2541,58,,,,16848.75,0
13504040,15:09:00,15:09:00,9036,59,,,,17050.66,
13504040,15:10:00,15:10:00,9946,60,,1,,17762.55,
13504050,14:21:00,14:21:00,6971,1,,,1,0,
13504050,14:21:47,14:21:47,3555,2,,,,519.87,0
13504050,14:22:01,14:22:01,3556,3,,,,696.02,0
13504050,14:22:23,14:22:23,3557,4,,,,1034.82,0
13504050,14:24:20,14:24:20,8223,5,,,,1418.95,0
13504050,14:25:03,14:25:03,3559,6,,,,1835.28,0
13504050,14:25:22,14:25:22,3560,7,,,,2073.36,0
13504050,14:26:15,14:26:15,3561,8,,,,2400.9,0
13504050,14:26:48,14:26:48,3562,9,,,,2689.95,0
13504050,14:27:01,14:27:01,3563,10,,,,2771.4,0
13504050,14:27:25,14:27:25,3564,11,,,,2999.88,0
13504050,14:28:09,14:28:09,3565,12,,,,3436.84,0
13504050,14:28:36,14:28:36,3566,13,,,,3735.56,0
13504050,14:29:00,14:29:00,3567,14,,,,4058.8,
13504050,14:29:18,14:29:18,3568,15,,,,4302.48,0
13504050,14:29:59,14:29:59,3569,16,,,,4680.86,0
13504050,14:30:39,14:30:39,3570,17,,,,5168.8,0
13504050,14:32:46,14:32:46,3548,18,,,,6694.84,0
13504050,14:33:19,14:33:19,3550,19,,,,7125.38,0
13504050,14:34:00,14:34:00,133,20,,,,7612.65,
13504050,14:35:03,14:35:03,134,21,,,,7853.4,0
13504050,14:36:18,14:36:18,135,22,,,,8081.72,0
13504050,14:37:21,14:37:21,136,23,,,,8271.64,0
13504050,14:38:51,14:38:51,137,24,,,,8517.3,0
13504050,14:40:09,14:40:09,138,25,,,,8806.99,0
13504050,14:41:01,14:41:01,139,26,,,,8998.6,0
13504050,14:41:54,14:41:54,140,27,,,,9143.58,0
13504050,14:43:16,14:43:16,141,28,,,,9416.06,0
13504050,14:45:12,14:45:12,142,29,,,,9780.84,0
13504050,14:46:23,14:46:23,143,30,,,,10032.08,0
13504050,14:47:30,14:47:30,144,31,,,,10264.93,0
13504050,14:49:00,14:49:00,771,32,,,,10573.32,
13504050,14:50:09,14:50:09,2414,33,,,,10994.2,0
13504050,14:50:44,14:50:44,2415,34,,,,11246.36,0
13504050,14:51:02,14:51:02,2416,35,,,,11332.89,0
13504050,14:52:09,14:52:09,3571,36,,,,11665.46,0
13504050,14:52:53,14:52:53,3572,37,,,,11946.98,0
13504050,14:53:31,14:53:31,3573,38,,,,12168.7,0
13504050,14:54:18,14:54:18,3574,39,,,,12358.97,0
13504050,14:54:49,14:54:49,2147,40,,,,12506.51,0
13504050,14:55:38,14:55:38,3575,41,,,,12766.71,0
13504050,14:56:14,14:56:14,3576,42,,,,12978.48,0
13504050,14:57:01,14:57:01,2155,43,,,,13205.8,0
13504050,14:57:34,14:57:34,2156,44,,,,13396.24,0
13504050,14:58:05,14:58:05,2157,45,,,,13565.09,0
13504050,14:58:36,14:58:36,2158,46,,,,13766.38,0
13504050,14:59:52,14:59:52,2159,47,,,,14112.46,0
13504050,15:00:35,15:00:35,2161,48,,,,14349.21,0
13504050,15:01:19,15:01:19,2162,49,,,,14599.41,0
13504050,15:02:04,15:02:04,3577,50,,,,14870.09,0
13504050,15:02:53,15:02:53,565,51,,,,15141.61,0
13504050,15:04:00,15:04:00,687,52,,,,15501.18,
13504050,15:04:54,15:04:54,3578,53,,,,15776.51,0
13504050,15:05:31,15:05:31,3579,54,,,,15977.05,0
13504050,15:06:11,15:06:11,3580,55,,,,16225.61,0
13504050,15:06:51,15:06:51,2540,56,,,,16458.87,0
13504050,15:07:25,15:07:25,9605,57,,,,16607.42,0
13504050,15:08:20,15:08:20,2541,58,,,,16848.75,0
13504050,15:09:00,15:09:00,9036,59,,,,17050.66,
13504050,15:10:00,15:10:00,9946,60,,1,,17762.55,
13504060,14:21:00,14:21:00,6971,1,,,1,0,
13504060,14:21:47,14:21:47,3555,2,,,,519.87,0
13504060,14:22:01,14:22:01,3556,3,,,,696.02,0
13504060,14:22:23,14:22:23,3557,4,,,,1034.82,0
13504060,14:24:20,14:24:20,8223,5,,,,1418.95,0
13504060,14:25:03,14:25:03,3559,6,,,,1835.28,0
13504060,14:25:22,14:25:22,3560,7,,,,2073.36,0
13504060,14:26:15,14:26:15,3561,8,,,,2400.9,0
13504060,14:26:48,14:26:48,3562,9,,,,2689.95,0
13504060,14:27:01,14:27:01,3563,10,,,,2771.4,0
13504060,14:27:25,14:27:25,3564,11,,,,2999.88,0
13504060,14:28:09,14:28:09,3565,12,,,,3436.84,0
13504060,14:28:36,14:28:36,3566,13,,,,3735.56,0
13504060,14:29:00,14:29:00,3567,14,,,,4058.8,
13504060,14:29:18,14:29:18,3568,15,,,,4302.48,0
13504060,14:29:59,14:29:59,3569,16,,,,4680.86,0
13504060,14:30:39,14:30:39,3570,17,,,,5168.8,0
13504060,14:32:46,14:32:46,3548,18,,,,6694.84,0
13504060,14:33:19,14:33:19,3550,19,,,,7125.38,0
13504060,14:34:00,14:34:00,133,20,,,,7612.65,
13504060,14:35:03,14:35:03,134,21,,,,7853.4,0
13504060,14:36:18,14:36:18,135,22,,,,8081.72,0
13504060,14:37:21,14:37:21,136,23,,,,8271.64,0
13504060,14:38:51,14:38:51,137,24,,,,8517.3,0
13504060,14:40:09,14:40:09,138,25,,,,8806.99,0
13504060,14:41:01,14:41:01,139,26,,,,8998.6,0
13504060,14:41:54,14:41:54,140,27,,,,9143.58,0
13504060,14:43:16,14:43:16,141,28,,,,9416.06,0
13504060,14:45:12,14:45:12,142,29,,,,9780.84,0
13504060,14:46:23,14:46:23,143,30,,,,10032.08,0
13504060,14:47:30,14:47:30,144,31,,,,10264.93,0
13504060,14:49:00,14:49:00,771,32,,,,10573.32,
13504060,14:50:09,14:50:09,2414,33,,,,10994.2,0
13504060,14:50:44,14:50:44,2415,34,,,,11246.36,0
13504060,14:51:02,14:51:02,2416,35,,,,11332.89,0
13504060,14:52:09,14:52:09,3571,36,,,,11665.46,0
13504060,14:52:53,14:52:53,3572,37,,,,11946.98,0
13504060,14:53:31,14:53:31,3573,38,,,,12168.7,0
13504060,14:54:18,14:54:18,3574,39,,,,12358.97,0
13504060,14:54:49,14:54:49,2147,40,,,,12506.51,0
13504060,14:55:38,14:55:38,3575,41,,,,12766.71,0
13504060,14:56:14,14:56:14,3576,42,,,,12978.48,0
13504060,14:57:01,14:57:01,2155,43,,,,13205.8,0
13504060,14:57:34,14:57:34,2156,44,,,,13396.24,0
13504060,14:58:05,14:58:05,2157,45,,,,13565.09,0
13504060,14:58:36,14:58:36,2158,46,,,,13766.38,0
13504060,14:59:52,14:59:52,2159,47,,,,14112.46,0
13504060,15:00:35,15:00:35,2161,48,,,,14349.21,0
13504060,15:01:19,15:01:19,2162,49,,,,14599.41,0
13504060,15:02:04,15:02:04,3577,50,,,,14870.09,0
13504060,15:02:53,15:02:53,565,51,,,,15141.61,0
13504060,15:04:00,15:04:00,687,52,,,,15501.18,
13504060,15:04:54,15:04:54,3578,53,,,,15776.51,0
13504060,15:05:31,15:05:31,3579,54,,,,15977.05,0
13504060,15:06:11,15:06:11,3580,55,,,,16225.61,0
13504060,15:06:51,15:06:51,2540,56,,,,16458.87,0
13504060,15:07:25,15:07:25,9605,57,,,,16607.42,0
13504060,15:08:20,15:08:20,2541,58,,,,16848.75,0
13504060,15:09:00,15:09:00,9036,59,,,,17050.66,
13504060,15:10:00,15:10:00,9946,60,,1,,17762.55,
13832020,21:26:00,21:26:00,6588,1,,,1,0,
13832020,21:27:00,21:27:00,9517,2,,,,302.94,
13832020,21:27:29,21:27:29,7398,3,,,,489.02,0
13832020,21:28:02,21:28:02,8246,4,,,,710.33,0
13832020,21:29:02,21:29:02,6599,5,,,,1033.89,0
13832020,21:30:05,21:30:05,6600,6,,,,1481.99,0
13832020,21:30:40,21:30:40,10034,7,,,,1722.68,0
13832020,21:31:15,21:31:15,8074,8,,,,1977.36,0
13832020,21:32:36,21:32:36,10585,9,,,,2569.23,0
13832020,21:34:00,21:34:00,6971,10,,,,3171.19,
13832020,21:34:41,21:34:41,3555,11,,,,3691.06,0
13832020,21:34:51,21:34:51,3556,12,,,,3863.07,0
13832020,21:35:12,21:35:12,3557,13,,,,4202.81,0
13832020,21:36:54,21:36:54,8223,14,,,,4586.94,0
13832020,21:37:32,21:37:32,3559,15,,,,5003.27,0
13832020,21:37:49,21:37:49,3560,16,,,,5241.35,0
13832020,21:38:35,21:38:35,3561,17,,,,5568.89,0
13832020,21:39:04,21:39:04,3562,18,,,,5857.94,0
13832020,21:39:15,21:39:15,3563,19,,,,5939.39,0
13832020,21:39:37,21:39:37,3564,20,,,,6167.87,0
13832020,21:40:15,21:40:15,3565,21,,,,6604.83,0
13832020,21:40:39,21:40:39,3566,22,,,,6903.55,0
13832020,21:41:00,21:41:00,3567,23,,,,7226.79,
13832020,21:41:14,21:41:14,3568,24,,,,7470.47,0
13832020,21:41:47,21:41:47,3569,25,,,,7848.85,0
13832020,21:42:19,21:42:19,3570,26,,,,8336.79,0
13832020,21:44:01,21:44:01,3548,27,,,,9862.83,0
13832020,21:44:27,21:44:27,3550,28,,,,10293.37,0
13832020,21:45:00,21:45:00,133,29,,,,10780.64,
13832020,21:45:38,21:45:38,134,30,,,,11021.39,0
13832020,21:46:22,21:46:22,135,31,,,,11249.71,0
13832020,21:47:00,21:47:00,136,32,,,,11439.63,0
13832020,21:47:54,21:47:54,137,33,,,,11685.29,0
13832020,21:48:41,21:48:41,138,34,,,,11974.98,0
13832020,21:49:13,21:49:13,139,35,,,,12166.59,0
13832020,21:49:44,21:49:44,140,36,,,,12311.57,0
13832020,21:50:33,21:50:33,141,37,,,,12584.05,0
13832020,21:51:43,21:51:43,142,38,,,,12948.83,0
13832020,21:52:25,21:52:25,143,39,,,,13200.07,0
13832020,21:53:06,21:53:06,144,40,,,,13432.92,0
13832020,21:54:00,21:54:00,771,41,,,,13741.31,
13832020,21:54:55,21:54:55,2414,42,,,,14162.19,0
13832020,21:55:23,21:55:23,2415,43,,,,14414.35,0
13832020,21:55:38,21:55:38,2416,44,,,,14500.88,0
13832020,21:56:31,21:56:31,3571,45,,,,14833.45,0
13832020,21:57:07,21:57:07,3572,46,,,,15114.97,0
13832020,21:57:37,21:57:37,3573,47,,,,15336.69,0
13832020,21:58:14,21:58:14,3574,48,,,,15526.96,0
13832020,21:58:39,21:58:39,2147,49,,,,15674.5,0
13832020,21:59:19,21:59:19,3575,50,,,,15934.7,0
13832020,21:59:47,21:59:47,3576,51,,,,16146.47,0
13832020,22:00:24,22:00:24,2155,52,,,,16373.79,0
13832020,22:00:51,22:00:51,2156,53,,,,16564.23,0
13832020,22:01:16,22:01:16,2157,54,,,,16733.08,0
13832020,22:01:41,22:01:41,2158,55,,,,16934.37,0
13832020,22:02:42,22:02:42,2159,56,,,,17280.45,0
13832020,22:03:16,22:03:16,2161,57,,,,17517.2,0
13832020,22:03:51,22:03:51,2162,58,,,,17767.4,0
13832020,22:04:27,22:04:27,3577,59,,,,18038.08,0
13832020,22:05:06,22:05:06,565,60,,,,18309.6,0
13832020,22:06:00,22:06:00,687,61,,,,18669.17,
13832020,22:06:34,22:06:34,3578,62,,,,18943.25,0
13832020,22:06:56,22:06:56,3579,63,,,,19143.79,0
13832020,22:07:20,22:07:20,3580,64,,,,19392.35,0
13832020,22:07:44,22:07:44,2540,65,,,,19625.61,0
13832020,22:08:04,22:08:04,9605,66,,,,19774.16,0
13832020,22:08:37,22:08:37,2541,67,,,,20015.49,0
13832020,22:09:00,22:09:00,9036,68,,,,20217.27,
13832020,22:10:00,22:10:00,9946,69,,1,,20918.68,
13832030,21:26:00,21:26:00,6588,1,,,1,0,
13832030,21:27:00,21:27:00,9517,2,,,,302.94,
13832030,21:27:29,21:27:29,7398,3,,,,489.02,0
13832030,21:28:02,21:28:02,8246,4,,,,710.33,0
13832030,21:29:02,21:29:02,6599,5,,,,1033.89,0
13832030,21:30:05,21:30:05,6600,6,,,,1481.99,0
13832030,21:30:40,21:30:40,10034,7,,,,1722.68,0
13832030,21:31:15,21:31:15,8074,8,,,,1977.36,0
13832030,21:32:36,21:32:36,10585,9,,,,2569.23,0
13832030,21:34:00,21:34:00,6971,10,,,,3171.19,
13832030,21:34:41,21:34:41,3555,11,,,,3691.06,0
13832030,21:34:51,21:34:51,3556,12,,,,3863.07,0
13832030,21:35:12,21:35:12,3557,13,,,,4202.81,0
13832030,21:36:54,21:36:54,8223,14,,,,4586.94,0
13832030,21:37:32,21:37:32,3559,15,,,,5003.27,0
13832030,21:37:49,21:37:49,3560,16,,,,5241.35,0
13832030,21:38:35,21:38:35,3561,17,,,,5568.89,0
13832030,21:39:04,21:39:04,3562,18,,,,5857.94,0
13832030,21:39:15,21:39:15,3563,19,,,,5939.39,0
13832030,21:39:37,21:39:37,3564,20,,,,6167.87,0
13832030,21:40:15,21:40:15,3565,21,,,,6604.83,0
13832030,21:40:39,21:40:39,3566,22,,,,6903.55,0
13832030,21:41:00,21:41:00,3567,23,,,,7226.79,
13832030,21:41:14,21:41:14,3568,24,,,,7470.47,0
13832030,21:41:47,21:41:47,3569,25,,,,7848.85,0
13832030,21:42:19,21:42:19,3570,26,,,,8336.79,0
13832030,21:44:01,21:44:01,3548,27,,,,9862.83,0
13832030,21:44:27,21:44:27,3550,28,,,,10293.37,0
13832030,21:45:00,21:45:00,133,29,,,,10780.64,
13832030,21:45:38,21:45:38,134,30,,,,11021.39,0
13832030,21:46:22,21:46:22,135,31,,,,11249.71,0
13832030,21:47:00,21:47:00,136,32,,,,11439.63,0
13832030,21:47:54,21:47:54,137,33,,,,11685.29,0
13832030,21:48:41,21:48:41,138,34,,,,11974.98,0
13832030,21:49:13,21:49:13,139,35,,,,12166.59,0
13832030,21:49:44,21:49:44,140,36,,,,12311.57,0
13832030,21:50:33,21:50:33,141,37,,,,12584.05,0
13832030,21:51:43,21:51:43,142,38,,,,12948.83,0
13832030,21:52:25,21:52:25,143,39,,,,13200.07,0
13832030,21:53:06,21:53:06,144,40,,,,13432.92,0
13832030,21:54:00,21:54:00,771,41,,,,13741.31,
13832030,21:54:55,21:54:55,2414,42,,,,14162.19,0
13832030,21:55:23,21:55:23,2415,43,,,,14414.35,0
13832030,21:55:38,21:55:38,2416,44,,,,14500.88,0
13832030,21:56:31,21:56:31,3571,45,,,,14833.45,0
13832030,21:57:07,21:57:07,3572,46,,,,15114.97,0
13832030,21:57:37,21:57:37,3573,47,,,,15336.69,0
13832030,21:58:14,21:58:14,3574,48,,,,15526.96,0
13832030,21:58:39,21:58:39,2147,49,,,,15674.5,0
13832030,21:59:19,21:59:19,3575,50,,,,15934.7,0
13832030,21:59:47,21:59:47,3576,51,,,,16146.47,0
13832030,22:00:24,22:00:24,2155,52,,,,16373.79,0
13832030,22:00:51,22:00:51,2156,53,,,,16564.23,0
13832030,22:01:16,22:01:16,2157,54,,,,16733.08,0
13832030,22:01:41,22:01:41,2158,55,,,,16934.37,0
13832030,22:02:42,22:02:42,2159,56,,,,17280.45,0
13832030,22:03:16,22:03:16,2161,57,,,,17517.2,0
13832030,22:03:51,22:03:51,2162,58,,,,17767.4,0
13832030,22:04:27,22:04:27,3577,59,,,,18038.08,0
13832030,22:05:06,22:05:06,565,60,,,,18309.6,0
13832030,22:06:00,22:06:00,687,61,,,,18669.17,
13832030,22:06:34,22:06:34,3578,62,,,,18943.25,0
13832030,22:06:56,22:06:56,3579,63,,,,19143.79,0
13832030,22:07:20,22:07:20,3580,64,,,,19392.35,0
13832030,22:07:44,22:07:44,2540,65,,,,19625.61,0
13832030,22:08:04,22:08:04,9605,66,,,,19774.16,0
13832030,22:08:37,22:08:37,2541,67,,,,20015.49,0
13832030,22:09:00,22:09:00,9036,68,,,,20217.27,
13832030,22:10:00,22:10:00,9946,69,,1,,20918.68,
13832040,21:26:00,21:26:00,6588,1,,,1,0,
13832040,21:27:00,21:27:00,9517,2,,,,302.94,
13832040,21:27:29,21:27:29,7398,3,,,,489.02,0
13832040,21:28:02,21:28:02,8246,4,,,,710.33,0
13832040,21:29:02,21:29:02,6599,5,,,,1033.89,0
13832040,21:30:05,21:30:05,6600,6,,,,1481.99,0
13832040,21:30:40,21:30:40,10034,7,,,,1722.68,0
13832040,21:31:15,21:31:15,8074,8,,,,1977.36,0
13832040,21:32:36,21:32:36,10585,9,,,,2569.23,0
13832040,21:34:00,21:34:00,6971,10,,,,3171.19,
13832040,21:34:41,21:34:41,3555,11,,,,3691.06,0
13832040,21:34:51,21:34:51,3556,12,,,,3863.07,0
13832040,21:35:12,21:35:12,3557,13,,,,4202.81,0
13832040,21:36:54,21:36:54,8223,14,,,,4586.94,0
13832040,21:37:32,21:37:32,3559,15,,,,5003.27,0
13832040,21:37:49,21:37:49,3560,16,,,,5241.35,0
13832040,21:38:35,21:38:35,3561,17,,,,5568.89,0
13832040,21:39:04,21:39:04,3562,18,,,,5857.94,0
13832040,21:39:15,21:39:15,3563,19,,,,5939.39,0
13832040,21:39:37,21:39:37,3564,20,,,,6167.87,0
13832040,21:40:15,21:40:15,3565,21,,,,6604.83,0
13832040,21:40:39,21:40:39,3566,22,,,,6903.55,0
13832040,21:41:00,21:41:00,3567,23,,,,7226.79,
13832040,21:41:14,21:41:14,3568,24,,,,7470.47,0
13832040,21:41:47,21:41:47,3569,25,,,,7848.85,0
13832040,21:42:19,21:42:19,3570,26,,,,8336.79,0
13832040,21:44:01,21:44:01,3548,27,,,,9862.83,0
13832040,21:44:27,21:44:27,3550,28,,,,10293.37,0
13832040,21:45:00,21:45:00,133,29,,,,10780.64,
13832040,21:45:38,21:45:38,134,30,,,,11021.39,0
13832040,21:46:22,21:46:22,135,31,,,,11249.71,0
13832040,21:47:00,21:47:00,136,32,,,,11439.63,0
13832040,21:47:54,21:47:54,137,33,,,,11685.29,0
13832040,21:48:41,21:48:41,138,34,,,,11974.98,0
13832040,21:49:13,21:49:13,139,35,,,,12166.59,0
13832040,21:49:44,21:49:44,140,36,,,,12311.57,0
13832040,21:50:33,21:50:33,141,37,,,,12584.05,0
13832040,21:51:43,21:51:43,142,38,,,,12948.83,0
13832040,21:52:25,21:52:25,143,39,,,,13200.07,0
13832040,21:53:06,21:53:06,144,40,,,,13432.92,0
13832040,21:54:00,21:54:00,771,41,,,,13741.31,
13832040,21:54:55,21:54:55,2414,42,,,,14162.19,0
13832040,21:55:23,21:55:23,2415,43,,,,14414.35,0
13832040,21:55:38,21:55:38,2416,44,,,,14500.88,0
13832040,21:56:31,21:56:31,3571,45,,,,14833.45,0
13832040,21:57:07,21:57:07,3572,46,,,,15114.97,0
13832040,21:57:37,21:57:37,3573,47,,,,15336.69,0
13832040,21:58:14,21:58:14,3574,48,,,,15526.96,0
13832040,21:58:39,21:58:39,2147,49,,,,15674.5,0
13832040,21:59:19,21:59:19,3575,50,,,,15934.7,0
13832040,21:59:47,21:59:47,3576,51,,,,16146.47,0
13832040,22:00:24,22:00:24,2155,52,,,,16373.79,0
13832040,22:00:51,22:00:51,2156,53,,,,16564.23,0
13832040,22:01:16,22:01:16,2157,54,,,,16733.08,0
13832040,22:01:41,22:01:41,2158,55,,,,16934.37,0
13832040,22:02:42,22:02:42,2159,56,,,,17280.45,0
13832040,22:03:16,22:03:16,2161,57,,,,17517.2,0
13832040,22:03:51,22:03:51,2162,58,,,,17767.4,0
13832040,22:04:27,22:04:27,3577,59,,,,18038.08,0
13832040,22:05:06,22:05:06,565,60,,,,18309.6,0
13832040,22:06:00,22:06:00,687,61,,,,18669.17,
13832040,22:06:34,22:06:34,3578,62,,,,18943.25,0
13832040,22:06:56,22:06:56,3579,63,,,,19143.79,0
13832040,22:07:20,22:07:20,3580,64,,,,19392.35,0
13832040,22:07:44,22:07:44,2540,65,,,,19625.61,0
13832040,22:08:04,22:08:04,9605,66,,,,19774.16,0
13832040,22:08:37,22:08:37,2541,67,,,,20015.49,0
13832040,22:09:00,22:09:00,9036,68,,,,20217.27,
13832040,22:10:00,22:10:00,9946,69,,1,,20918.68,
13832050,21:26:00,21:26:00,6588,1,,,1,0,
13832050,21:27:00,21:27:00,9517,2,,,,302.94,
13832050,21:27:29,21:27:29,7398,3,,,,489.02,0
13832050,21:28:02,21:28:02,8246,4,,,,710.33,0
13832050,21:29:02,21:29:02,6599,5,,,,1033.89,0
13832050,21:30:05,21:30:05,6600,6,,,,1481.99,0
13832050,21:30:40,21:30:40,10034,7,,,,1722.68,0
13832050,21:31:15,21:31:15,8074,8,,,,1977.36,0
13832050,21:32:36,21:32:36,10585,9,,,,2569.23,0
13832050,21:34:00,21:34:00,6971,10,,,,3171.19,
13832050,21:34:41,21:34:41,3555,11,,,,3691.06,0
13832050,21:34:51,21:34:51,3556,12,,,,3863.07,0
13832050,21:35:12,21:35:12,3557,13,,,,4202.81,0
13832050,21:36:54,21:36:54,8223,14,,,,4586.94,0
13832050,21:37:32,21:37:32,3559,15,,,,5003.27,0
13832050,21:37:49,21:37:49,3560,16,,,,5241.35,0
13832050,21:38:35,21:38:35,3561,17,,,,5568.89,0
13832050,21:39:04,21:39:04,3562,18,,,,5857.94,0
13832050,21:39:15,21:39:15,3563,19,,,,5939.39,0
13832050,21:39:37,21:39:37,3564,20,,,,6167.87,0
13832050,21:40:15,21:40:15,3565,21,,,,6604.83,0
13832050,21:40:39,21:40:39,3566,22,,,,6903.55,0
13832050,21:41:00,21:41:00,3567,23,,,,7226.79,
13832050,21:41:14,21:41:14,3568,24,,,,7470.47,0
13832050,21:41:47,21:41:47,3569,25,,,,7848.85,0
13832050,21:42:19,21:42:19,3570,26,,,,8336.79,0
13832050,21:44:01,21:44:01,3548,27,,,,9862.83,0
13832050,21:44:27,21:44:27,3550,28,,,,10293.37,0
13832050,21:45:00,21:45:00,133,29,,,,10780.64,
13832050,21:45:38,21:45:38,134,30,,,,11021.39,0
13832050,21:46:22,21:46:22,135,31,,,,11249.71,0
13832050,21:47:00,21:47:00,136,32,,,,11439.63,0
13832050,21:47:54,21:47:54,137,33,,,,11685.29,0
13832050,21:48:41,21:48:41,138,34,,,,11974.98,0
13832050,21:49:13,21:49:13,139,35,,,,12166.59,0
13832050,21:49:44,21:49:44,140,36,,,,12311.57,0
13832050,21:50:33,21:50:33,141,37,,,,12584.05,0
13832050,21:51:43,21:51:43,142,38,,,,12948.83,0
13832050,21:52:25,21:52:25,143,39,,,,13200.07,0
13832050,21:53:06,21:53:06,144,40,,,,13432.92,0
13832050,21:54:00,21:54:00,771,41,,,,13741.31,
13832050,21:54:55,21:54:55,2414,42,,,,14162.19,0
13832050,21:55:23,21:55:23,2415,43,,,,14414.35,0
13832050,21:55:38,21:55:38,2416,44,,,,14500.88,0
13832050,21:56:31,21:56:31,3571,45,,,,14833.45,0
13832050,21:57:07,21:57:07,3572,46,,,,15114.97,0
13832050,21:57:37,21:57:37,3573,47,,,,15336.69,0
13832050,21:58:14,21:58:14,3574,48,,,,15526.96,0
13832050,21:58:39,21:58:39,2147,49,,,,15674.5,0
13832050,21:59:19,21:59:19,3575,50,,,,15934.7,0
13832050,21:59:47,21:59:47,3576,51,,,,16146.47,0
13832050,22:00:24,22:00:24,2155,52,,,,16373.79,0
13832050,22:00:51,22:00:51,2156,53,,,,16564.23,0
13832050,22:01:16,22:01:16,2157,54,,,,16733.08,0
13832050,22:01:41,22:01:41,2158,55,,,,16934.37,0
13832050,22:02:42,22:02:42,2159,56,,,,17280.45,0
13832050,22:03:16,22:03:16,2161,57,,,,17517.2,0
13832050,22:03:51,22:03:51,2162,58,,,,17767.4,0
13832050,22:04:27,22:04:27,3577,59,,,,18038.08,0
13832050,22:05:06,22:05:06,565,60,,,,18309.6,0
13832050,22:06:00,22:06:00,687,61,,,,18669.17,
13832050,22:06:34,22:06:34,3578,62,,,,18943.25,0
13832050,22:06:56,22:06:56,3579,63,,,,19143.79,0
13832050,22:07:20,22:07:20,3580,64,,,,19392.35,0
13832050,22:07:44,22:07:44,2540,65,,,,19625.61,0
13832050,22:08:04,22:08:04,9605,66,,,,19774.16,0
13832050,22:08:37,22:08:37,2541,67,,,,20015.49,0
13832050,22:09:00,22:09:00,9036,68,,,,20217.27,
13832050,22:10:00,22:10:00,9946,69,,1,,20918.68,
13832060,21:26:00,21:26:00,6588,1,,,1,0,
13832060,21:27:00,21:27:00,9517,2,,,,302.94,
13832060,21:27:29,21:27:29,7398,3,,,,489.02,0
13832060,21:28:02,21:28:02,8246,4,,,,710.33,0
13832060,21:29:02,21:29:02,6599,5,,,,1033.89,0
13832060,21:30:05,21:30:05,6600,6,,,,1481.99,0
13832060,21:30:40,21:30:40,10034,7,,,,1722.68,0
13832060,21:31:15,21:31:15,8074,8,,,,1977.36,0
13832060,21:32:36,21:32:36,10585,9,,,,2569.23,0
13832060,21:34:00,21:34:00,6971,10,,,,3171.19,
13832060,21:34:41,21:34:41,3555,11,,,,3691.06,0
13832060,21:34:51,21:34:51,3556,12,,,,3863.07,0
13832060,21:35:12,21:35:12,3557,13,,,,4202.81,0
13832060,21:36:54,21:36:54,8223,14,,,,4586.94,0
13832060,21:37:32,21:37:32,3559,15,,,,5003.27,0
13832060,21:37:49,21:37:49,3560,16,,,,5241.35,0
13832060,21:38:35,21:38:35,3561,17,,,,5568.89,0
13832060,21:39:04,21:39:04,3562,18,,,,5857.94,0
13832060,21:39:15,21:39:15,3563,19,,,,5939.39,0
13832060,21:39:37,21:39:37,3564,20,,,,6167.87,0
13832060,21:40:15,21:40:15,3565,21,,,,6604.83,0
13832060,21:40:39,21:40:39,3566,22,,,,6903.55,0
13832060,21:41:00,21:41:00,3567,23,,,,7226.79,
13832060,21:41:14,21:41:14,3568,24,,,,7470.47,0
13832060,21:41:47,21:41:47,3569,25,,,,7848.85,0
13832060,21:42:19,21:42:19,3570,26,,,,8336.79,0
13832060,21:44:01,21:44:01,3548,27,,,,9862.83,0
13832060,21:44:27,21:44:27,3550,28,,,,10293.37,0
13832060,21:45:00,21:45:00,133,29,,,,10780.64,
13832060,21:45:38,21:45:38,134,30,,,,11021.39,0
13832060,21:46:22,21:46:22,135,31,,,,11249.71,0
13832060,21:47:00,21:47:00,136,32,,,,11439.63,0
13832060,21:47:54,21:47:54,137,33,,,,11685.29,0
13832060,21:48:41,21:48:41,138,34,,,,11974.98,0
13832060,21:49:13,21:49:13,139,35,,,,12166.59,0
13832060,21:49:44,21:49:44,140,36,,,,12311.57,0
13832060,21:50:33,21:50:33,141,37,,,,12584.05,0
13832060,21:51:43,21:51:43,142,38,,,,12948.83,0
13832060,21:52:25,21:52:25,143,39,,,,13200.07,0
13832060,21:53:06,21:53:06,144,40,,,,13432.92,0
13832060,21:54:00,21:54:00,771,41,,,,13741.31,
13832060,21:54:55,21:54:55,2414,42,,,,14162.19,0
13832060,21:55:23,21:55:23,2415,43,,,,14414.35,0
13832060,21:55:38,21:55:38,2416,44,,,,14500.88,0
13832060,21:56:31,21:56:31,3571,45,,,,14833.45,0
13832060,21:57:07,21:57:07,3572,46,,,,15114.97,0
13832060,21:57:37,21:57:37,3573,47,,,,15336.69,0
13832060,21:58:14,21:58:14,3574,48,,,,15526.96,0
13832060,21:58:39,21:58:39,2147,49,,,,15674.5,0
13832060,21:59:19,21:59:19,3575,50,,,,15934.7,0
13832060,21:59:47,21:59:47,3576,51,,,,16146.47,0
13832060,22:00:24,22:00:24,2155,52,,,,16373.79,0
13832060,22:00:51,22:00:51,2156,53,,,,16564.23,0
13832060,22:01:16,22:01:16,2157,54,,,,16733.08,0
13832060,22:01:41,22:01:41,2158,55,,,,16934.37,0
13832060,22:02:42,22:02:42,2159,56,,,,17280.45,0
13832060,22:03:16,22:03:16,2161,57,,,,17517.2,0
13832060,22:03:51,22:03:51,2162,58,,,,17767.4,0
13832060,22:04:27,22:04:27,3577,59,,,,18038.08,0
13832060,22:05:06,22:05:06,565,60,,,,18309.6,0
13832060,22:06:00,22:06:00,687,61,,,,18669.17,
13832060,22:06:34,22:06:34,3578,62,,,,18943.25,0
13832060,22:06:56,22:06:56,3579,63,,,,19143.79,0
13832060,22:07:20,22:07:20,3580,64,,,,19392.35,0
13832060,22:07:44,22:07:44,2540,65,,,,19625.61,0
13832060,22:08:04,22:08:04,9605,66,,,,19774.16,0
13832060,22:08:37,22:08:37,2541,67,,,,20015.49,0
13832060,22:09:00,22:09:00,9036,68,,,,20217.27,
13832060,22:10:00,22:10:00,9946,69,,1,,20918.68,
14010070,18:55:00,18:55:00,6588,1,,,1,0,
14010070,18:57:00,18:57:00,9517,2,,,,302.94,
14010070,18:57:25,18:57:25,7398,3,,,,489.02,0
14010070,18:57:53,18:57:53,8246,4,,,,710.33,0
14010070,18:58:44,18:58:44,6599,5,,,,1033.89,0
14010070,18:59:38,18:59:38,6600,6,,,,1481.99,0
14010070,19:00:08,19:00:08,10034,7,,,,1722.68,0
14010070,19:00:38,19:00:38,8074,8,,,,1977.36,0
14010070,19:01:48,19:01:48,10585,9,,,,2569.23,0
14010070,19:03:00,19:03:00,6971,10,,,,3171.19,
14010070,19:04:04,19:04:04,3555,11,,,,3691.06,0
14010070,19:04:21,19:04:21,3556,12,,,,3863.07,0
14010070,19:04:53,19:04:53,3557,13,,,,4202.81,0
14010070,19:07:34,19:07:34,8223,14,,,,4586.94,0
14010070,19:08:34,19:08:34,3559,15,,,,5003.27,0
14010070,19:09:00,19:09:00,3560,16,,,,5241.35,0
14010070,19:10:12,19:10:12,3561,17,,,,5568.89,0
14010070,19:10:58,19:10:58,3562,18,,,,5857.94,0
14010070,19:11:16,19:11:16,3563,19,,,,5939.39,0
14010070,19:11:50,19:11:50,3564,20,,,,6167.87,0
14010070,19:12:50,19:12:50,3565,21,,,,6604.83,0
14010070,19:13:27,19:13:27,3566,22,,,,6903.55,0
14010070,19:14:00,19:14:00,3567,23,,,,7226.79,
14010070,19:14:14,19:14:14,3568,24,,,,7470.47,0
14010070,19:14:47,19:14:47,3569,25,,,,7848.85,0
14010070,19:15:19,19:15:19,3570,26,,,,8336.79,0
14010070,19:17:01,19:17:01,3548,27,,,,9862.83,0
14010070,19:17:27,19:17:27,3550,28,,,,10293.37,0
14010070,19:18:00,19:18:00,133,29,,,,10780.64,
14010070,19:18:33,19:18:33,134,30,,,,11021.39,0
14010070,19:19:13,19:19:13,135,31,,,,11249.71,0
14010070,19:19:47,19:19:47,136,32,,,,11439.63,0
14010070,19:20:35,19:20:35,137,33,,,,11685.29,0
14010070,19:21:17,19:21:17,138,34,,,,11974.98,0
14010070,19:21:45,19:21:45,139,35,,,,12166.59,0
14010070,19:22:12,19:22:12,140,36,,,,12311.57,0
14010070,19:22:56,19:22:56,141,37,,,,12584.05,0
14010070,19:23:58,19:23:58,142,38,,,,12948.83,0
14010070,19:24:36,19:24:36,143,39,,,,13200.07,0
14010070,19:25:12,19:25:12,144,40,,,,13432.92,0
14010070,19:26:00,19:26:00,771,41,,,,13741.31,
14010070,19:27:09,19:27:09,2414,42,,,,14162.19,0
14010070,19:27:44,19:27:44,2415,43,,,,14414.35,0
14010070,19:28:02,19:28:02,2416,44,,,,14500.88,0
14010070,19:29:09,19:29:09,3571,45,,,,14833.45,0
14010070,19:29:53,19:29:53,3572,46,,,,15114.97,0
14010070,19:30:31,19:30:31,3573,47,,,,15336.69,0
14010070,19:31:18,19:31:18,3574,48,,,,15526.96,0
14010070,19:31:49,19:31:49,2147,49,,,,15674.5,0
14010070,19:32:38,19:32:38,3575,50,,,,15934.7,0
14010070,19:33:14,19:33:14,3576,51,,,,16146.47,0
14010070,19:34:01,19:34:01,2155,52,,,,16373.79,0
14010070,19:34:34,19:34:34,2156,53,,,,16564.23,0
14010070,19:35:05,19:35:05,2157,54,,,,16733.08,0
14010070,19:35:36,19:35:36,2158,55,,,,16934.37,0
14010070,19:36:52,19:36:52,2159,56,,,,17280.45,0
14010070,19:37:35,19:37:35,2161,57,,,,17517.2,0
14010070,19:38:19,19:38:19,2162,58,,,,17767.4,0
14010070,19:39:04,19:39:04,3577,59,,,,18038.08,0
14010070,19:39:53,19:39:53,565,60,,,,18309.6,0
14010070,19:41:00,19:41:00,687,61,,,,18669.17,
14010070,19:41:57,19:41:57,3578,62,,,,18943.25,0
14010070,19:42:34,19:42:34,3579,63,,,,19143.79,0
14010070,19:43:13,19:43:13,3580,64,,,,19392.35,0
14010070,19:43:53,19:43:53,2540,65,,,,19625.61,0
14010070,19:44:28,19:44:28,9605,66,,,,19774.16,0
14010070,19:45:22,19:45:22,2541,67,,,,20015.49,0
14010070,19:46:00,19:46:00,9036,68,,,,20217.27,
14010070,19:50:00,19:50:00,9946,69,,1,,20918.68,
14010090,18:55:00,18:55:00,6588,1,,,1,0,
14010090,18:57:00,18:57:00,9517,2,,,,302.94,
14010090,18:57:25,18:57:25,7398,3,,,,489.02,0
14010090,18:57:53,18:57:53,8246,4,,,,710.33,0
14010090,18:58:44,18:58:44,6599,5,,,,1033.89,0
14010090,18:59:38,18:59:38,6600,6,,,,1481.99,0
14010090,19:00:08,19:00:08,10034,7,,,,1722.68,0
14010090,19:00:38,19:00:38,8074,8,,,,1977.36,0
14010090,19:01:48,19:01:48,10585,9,,,,2569.23,0
14010090,19:03:00,19:03:00,6971,10,,,,3171.19,
14010090,19:04:04,19:04:04,3555,11,,,,3691.06,0
14010090,19:04:21,19:04:21,3556,12,,,,3863.07,0
14010090,19:04:53,19:04:53,3557,13,,,,4202.81,0
14010090,19:07:34,19:07:34,8223,14,,,,4586.94,0
14010090,19:08:34,19:08:34,3559,15,,,,5003.27,0
14010090,19:09:00,19:09:00,3560,16,,,,5241.35,0
14010090,19:10:12,19:10:12,3561,17,,,,5568.89,0
14010090,19:10:58,19:10:58,3562,18,,,,5857.94,0
14010090,19:11:16,19:11:16,3563,19,,,,5939.39,0
14010090,19:11:50,19:11:50,3564,20,,,,6167.87,0
14010090,19:12:50,19:12:50,3565,21,,,,6604.83,0
14010090,19:13:27,19:13:27,3566,22,,,,6903.55,0
14010090,19:14:00,19:14:00,3567,23,,,,7226.79,
14010090,19:14:14,19:14:14,3568,24,,,,7470.47,0
14010090,19:14:47,19:14:47,3569,25,,,,7848.85,0
14010090,19:15:19,19:15:19,3570,26,,,,8336.79,0
14010090,19:17:01,19:17:01,3548,27,,,,9862.83,0
14010090,19:17:27,19:17:27,3550,28,,,,10293.37,0
14010090,19:18:00,19:18:00,133,29,,,,10780.64,
14010090,19:18:33,19:18:33,134,30,,,,11021.39,0
14010090,19:19:13,19:19:13,135,31,,,,11249.71,0
14010090,19:19:47,19:19:47,136,32,,,,11439.63,0
14010090,19:20:35,19:20:35,137,33,,,,11685.29,0
14010090,19:21:17,19:21:17,138,34,,,,11974.98,0
14010090,19:21:45,19:21:45,139,35,,,,12166.59,0
14010090,19:22:12,19:22:12,140,36,,,,12311.57,0
14010090,19:22:56,19:22:56,141,37,,,,12584.05,0
14010090,19:23:58,19:23:58,142,38,,,,12948.83,0
14010090,19:24:36,19:24:36,143,39,,,,13200.07,0
14010090,19:25:12,19:25:12,144,40,,,,13432.92,0
14010090,19:26:00,19:26:00,771,41,,,,13741.31,
14010090,19:27:09,19:27:09,2414,42,,,,14162.19,0
14010090,19:27:44,19:27:44,2415,43,,,,14414.35,0
14010090,19:28:02,19:28:02,2416,44,,,,14500.88,0
14010090,19:29:09,19:29:09,3571,45,,,,14833.45,0
14010090,19:29:53,19:29:53,3572,46,,,,15114.97,0
14010090,19:30:31,19:30:31,3573,47,,,,15336.69,0
14010090,19:31:18,19:31:18,3574,48,,,,15526.96,0
14010090,19:31:49,19:31:49,2147,49,,,,15674.5,0
14010090,19:32:38,19:32:38,3575,50,,,,15934.7,0
14010090,19:33:14,19:33:14,3576,51,,,,16146.47,0
14010090,19:34:01,19:34:01,2155,52,,,,16373.79,0
14010090,19:34:34,19:34:34,2156,53,,,,16564.23,0
14010090,19:35:05,19:35:05,2157,54,,,,16733.08,0
14010090,19:35:36,19:35:36,2158,55,,,,16934.37,0
14010090,19:36:52,19:36:52,2159,56,,,,17280.45,0
14010090,19:37:35,19:37:35,2161,57,,,,17517.2,0
14010090,19:38:19,19:38:19,2162,58,,,,17767.4,0
14010090,19:39:04,19:39:04,3577,59,,,,18038.08,0
14010090,19:39:53,19:39:53,565,60,,,,18309.6,0
14010090,19:41:00,19:41:00,687,61,,,,18669.17,
14010090,19:41:57,19:41:57,3578,62,,,,18943.25,0
14010090,19:42:34,19:42:34,3579,63,,,,19143.79,0
14010090,19:43:13,19:43:13,3580,64,,,,19392.35,0
14010090,19:43:53,19:43:53,2540,65,,,,19625.61,0
14010090,19:44:28,19:44:28,9605,66,,,,19774.16,0
14010090,19:45:22,19:45:22,2541,67,,,,20015.49,0
14010090,19:46:00,19:46:00,9036,68,,,,20217.27,
14010090,19:50:00,19:50:00,9946,69,,1,,20918.68,
14112020,14:28:00,14:28:00,6588,1,,,1,0,
14112020,14:29:00,14:29:00,9517,2,,,,302.94,
14112020,14:29:29,14:29:29,7398,3,,,,489.02,0
14112020,14:30:02,14:30:02,8246,4,,,,710.33,0
14112020,14:31:02,14:31:02,6599,5,,,,1033.89,0
14112020,14:32:05,14:32:05,6600,6,,,,1481.99,0
14112020,14:32:40,14:32:40,10034,7,,,,1722.68,0
14112020,14:33:15,14:33:15,8074,8,,,,1977.36,0
14112020,14:34:36,14:34:36,10585,9,,,,2569.23,0
14112020,14:36:00,14:36:00,6971,10,,,,3171.19,
14112020,14:36:47,14:36:47,3555,11,,,,3691.06,0
14112020,14:36:58,14:36:58,3556,12,,,,3863.07,0
14112020,14:37:22,14:37:22,3557,13,,,,4202.81,0
14112020,14:39:19,14:39:19,8223,14,,,,4586.94,0
14112020,14:40:02,14:40:02,3559,15,,,,5003.27,0
14112020,14:40:21,14:40:21,3560,16,,,,5241.35,0
14112020,14:41:14,14:41:14,3561,17,,,,5568.89,0
14112020,14:41:47,14:41:47,3562,18,,,,5857.94,0
14112020,14:42:00,14:42:00,3563,19,,,,5939.39,0
14112020,14:42:25,14:42:25,3564,20,,,,6167.87,0
14112020,14:43:09,14:43:09,3565,21,,,,6604.83,0
14112020,14:43:36,14:43:36,3566,22,,,,6903.55,0
14112020,14:44:00,14:44:00,3567,23,,,,7226.79,
14112020,14:44:18,14:44:18,3568,24,,,,7470.47,0
14112020,14:44:59,14:44:59,3569,25,,,,7848.85,0
14112020,14:45:39,14:45:39,3570,26,,,,8336.79,0
14112020,14:47:46,14:47:46,3548,27,,,,9862.83,0
14112020,14:48:19,14:48:19,3550,28,,,,10293.37,0
14112020,14:49:00,14:49:00,133,29,,,,10780.64,
14112020,14:50:03,14:50:03,134,30,,,,11021.39,0
14112020,14:51:18,14:51:18,135,31,,,,11249.71,0
14112020,14:52:21,14:52:21,136,32,,,,11439.63,0
14112020,14:53:51,14:53:51,137,33,,,,11685.29,0
14112020,14:55:09,14:55:09,138,34,,,,11974.98,0
14112020,14:56:01,14:56:01,139,35,,,,12166.59,0
14112020,14:56:54,14:56:54,140,36,,,,12311.57,0
14112020,14:58:16,14:58:16,141,37,,,,12584.05,0
14112020,15:00:12,15:00:12,142,38,,,,12948.83,0
14112020,15:01:23,15:01:23,143,39,,,,13200.07,0
14112020,15:02:30,15:02:30,144,40,,,,13432.92,0
14112020,15:04:00,15:04:00,771,41,,,,13741.31,
14112020,15:05:09,15:05:09,2414,42,,,,14162.19,0
14112020,15:05:44,15:05:44,2415,43,,,,14414.35,0
14112020,15:06:02,15:06:02,2416,44,,,,14500.88,0
14112020,15:07:09,15:07:09,3571,45,,,,14833.45,0
14112020,15:07:53,15:07:53,3572,46,,,,15114.97,0
14112020,15:08:31,15:08:31,3573,47,,,,15336.69,0
14112020,15:09:18,15:09:18,3574,48,,,,15526.96,0
14112020,15:09:49,15:09:49,2147,49,,,,15674.5,0
14112020,15:10:38,15:10:38,3575,50,,,,15934.7,0
14112020,15:11:14,15:11:14,3576,51,,,,16146.47,0
14112020,15:12:01,15:12:01,2155,52,,,,16373.79,0
14112020,15:12:34,15:12:34,2156,53,,,,16564.23,0
14112020,15:13:05,15:13:05,2157,54,,,,16733.08,0
14112020,15:13:36,15:13:36,2158,55,,,,16934.37,0
14112020,15:14:52,15:14:52,2159,56,,,,17280.45,0
14112020,15:15:35,15:15:35,2161,57,,,,17517.2,0
14112020,15:16:19,15:16:19,2162,58,,,,17767.4,0
14112020,15:17:04,15:17:04,3577,59,,,,18038.08,0
14112020,15:17:53,15:17:53,565,60,,,,18309.6,0
14112020,15:19:00,15:19:00,687,61,,,,18669.17,
14112020,15:19:57,15:19:57,3578,62,,,,18943.25,0
14112020,15:20:34,15:20:34,3579,63,,,,19143.79,0
14112020,15:21:13,15:21:13,3580,64,,,,19392.35,0
14112020,15:21:53,15:21:53,2540,65,,,,19625.61,0
14112020,15:22:28,15:22:28,9605,66,,,,19774.16,0
14112020,15:23:22,15:23:22,2541,67,,,,20015.49,0
14112020,15:24:00,15:24:00,9036,68,,,,20217.27,
14112020,15:25:00,15:25:00,9946,69,,1,,20918.68,
14112030,14:28:00,14:28:00,6588,1,,,1,0,
14112030,14:29:00,14:29:00,9517,2,,,,302.94,
14112030,14:29:29,14:29:29,7398,3,,,,489.02,0
14112030,14:30:02,14:30:02,8246,4,,,,710.33,0
14112030,14:31:02,14:31:02,6599,5,,,,1033.89,0
14112030,14:32:05,14:32:05,6600,6,,,,1481.99,0
14112030,14:32:40,14:32:40,10034,7,,,,1722.68,0
14112030,14:33:15,14:33:15,8074,8,,,,1977.36,0
14112030,14:34:36,14:34:36,10585,9,,,,2569.23,0
14112030,14:36:00,14:36:00,6971,10,,,,3171.19,
14112030,14:36:47,14:36:47,3555,11,,,,3691.06,0
14112030,14:36:58,14:36:58,3556,12,,,,3863.07,0
14112030,14:37:22,14:37:22,3557,13,,,,4202.81,0
14112030,14:39:19,14:39:19,8223,14,,,,4586.94,0
14112030,14:40:02,14:40:02,3559,15,,,,5003.27,0
14112030,14:40:21,14:40:21,3560,16,,,,5241.35,0
14112030,14:41:14,14:41:14,3561,17,,,,5568.89,0
14112030,14:41:47,14:41:47,3562,18,,,,5857.94,0
14112030,14:42:00,14:42:00,3563,19,,,,5939.39,0
14112030,14:42:25,14:42:25,3564,20,,,,6167.87,0
14112030,14:43:09,14:43:09,3565,21,,,,6604.83,0
14112030,14:43:36,14:43:36,3566,22,,,,6903.55,0
14112030,14:44:00,14:44:00,3567,23,,,,7226.79,
14112030,14:44:18,14:44:18,3568,24,,,,7470.47,0
14112030,14:44:59,14:44:59,3569,25,,,,7848.85,0
14112030,14:45:39,14:45:39,3570,26,,,,8336.79,0
14112030,14:47:46,14:47:46,3548,27,,,,9862.83,0
14112030,14:48:19,14:48:19,3550,28,,,,10293.37,0
14112030,14:49:00,14:49:00,133,29,,,,10780.64,
14112030,14:50:03,14:50:03,134,30,,,,11021.39,0
14112030,14:51:18,14:51:18,135,31,,,,11249.71,0
14112030,14:52:21,14:52:21,136,32,,,,11439.63,0
14112030,14:53:51,14:53:51,137,33,,,,11685.29,0
14112030,14:55:09,14:55:09,138,34,,,,11974.98,0
14112030,14:56:01,14:56:01,139,35,,,,12166.59,0
14112030,14:56:54,14:56:54,140,36,,,,12311.57,0
14112030,14:58:16,14:58:16,141,37,,,,12584.05,0
14112030,15:00:12,15:00:12,142,38,,,,12948.83,0
14112030,15:01:23,15:01:23,143,39,,,,13200.07,0
14112030,15:02:30,15:02:30,144,40,,,,13432.92,0
14112030,15:04:00,15:04:00,771,41,,,,13741.31,
14112030,15:05:09,15:05:09,2414,42,,,,14162.19,0
14112030,15:05:44,15:05:44,2415,43,,,,14414.35,0
14112030,15:06:02,15:06:02,2416,44,,,,14500.88,0
14112030,15:07:09,15:07:09,3571,45,,,,14833.45,0
14112030,15:07:53,15:07:53,3572,46,,,,15114.97,0
14112030,15:08:31,15:08:31,3573,47,,,,15336.69,0
14112030,15:09:18,15:09:18,3574,48,,,,15526.96,0
14112030,15:09:49,15:09:49,2147,49,,,,15674.5,0
14112030,15:10:38,15:10:38,3575,50,,,,15934.7,0
14112030,15:11:14,15:11:14,3576,51,,,,16146.47,0
14112030,15:12:01,15:12:01,2155,52,,,,16373.79,0
14112030,15:12:34,15:12:34,2156,53,,,,16564.23,0
14112030,15:13:05,15:13:05,2157,54,,,,16733.08,0
14112030,15:13:36,15:13:36,2158,55,,,,16934.37,0
14112030,15:14:52,15:14:52,2159,56,,,,17280.45,0
14112030,15:15:35,15:15:35,2161,57,,,,17517.2,0
14112030,15:16:19,15:16:19,2162,58,,,,17767.4,0
14112030,15:17:04,15:17:04,3577,59,,,,18038.08,0
14112030,15:17:53,15:17:53,565,60,,,,18309.6,0
14112030,15:19:00,15:19:00,687,61,,,,18669.17,
14112030,15:19:57,15:19:57,3578,62,,,,18943.25,0
14112030,15:20:34,15:20:34,3579,63,,,,19143.79,0
14112030,15:21:13,15:21:13,3580,64,,,,19392.35,0
14112030,15:21:53,15:21:53,2540,65,,,,19625.61,0
14112030,15:22:28,15:22:28,9605,66,,,,19774.16,0
14112030,15:23:22,15:23:22,2541,67,,,,20015.49,0
14112030,15:24:00,15:24:00,9036,68,,,,20217.27,
14112030,15:25:00,15:25:00,9946,69,,1,,20918.68,
14112040,14:28:00,14:28:00,6588,1,,,1,0,
14112040,14:29:00,14:29:00,9517,2,,,,302.94,
14112040,14:29:29,14:29:29,7398,3,,,,489.02,0
14112040,14:30:02,14:30:02,8246,4,,,,710.33,0
14112040,14:31:02,14:31:02,6599,5,,,,1033.89,0
14112040,14:32:05,14:32:05,6600,6,,,,1481.99,0
14112040,14:32:40,14:32:40,10034,7,,,,1722.68,0
14112040,14:33:15,14:33:15,8074,8,,,,1977.36,0
14112040,14:34:36,14:34:36,10585,9,,,,2569.23,0
14112040,14:36:00,14:36:00,6971,10,,,,3171.19,
14112040,14:36:47,14:36:47,3555,11,,,,3691.06,0
14112040,14:36:58,14:36:58,3556,12,,,,3863.07,0
14112040,14:37:22,14:37:22,3557,13,,,,4202.81,0
14112040,14:39:19,14:39:19,8223,14,,,,4586.94,0
14112040,14:40:02,14:40:02,3559,15,,,,5003.27,0
14112040,14:40:21,14:40:21,3560,16,,,,5241.35,0
14112040,14:41:14,14:41:14,3561,17,,,,5568.89,0
14112040,14:41:47,14:41:47,3562,18,,,,5857.94,0
14112040,14:42:00,14:42:00,3563,19,,,,5939.39,0
14112040,14:42:25,14:42:25,3564,20,,,,6167.87,0
14112040,14:43:09,14:43:09,3565,21,,,,6604.83,0
14112040,14:43:36,14:43:36,3566,22,,,,6903.55,0
14112040,14:44:00,14:44:00,3567,23,,,,7226.79,
14112040,14:44:18,14:44:18,3568,24,,,,7470.47,0
14112040,14:44:59,14:44:59,3569,25,,,,7848.85,0
14112040,14:45:39,14:45:39,3570,26,,,,8336.79,0
14112040,14:47:46,14:47:46,3548,27,,,,9862.83,0
14112040,14:48:19,14:48:19,3550,28,,,,10293.37,0
14112040,14:49:00,14:49:00,133,29,,,,10780.64,
14112040,14:50:03,14:50:03,134,30,,,,11021.39,0
14112040,14:51:18,14:51:18,135,31,,,,11249.71,0
14112040,14:52:21,14:52:21,136,32,,,,11439.63,0
14112040,14:53:51,14:53:51,137,33,,,,11685.29,0
14112040,14:55:09,14:55:09,138,34,,,,11974.98,0
14112040,14:56:01,14:56:01,139,35,,,,12166.59,0
14112040,14:56:54,14:56:54,140,36,,,,12311.57,0
14112040,14:58:16,14:58:16,141,37,,,,12584.05,0
14112040,15:00:12,15:00:12,142,38,,,,12948.83,0
14112040,15:01:23,15:01:23,143,39,,,,13200.07,0
14112040,15:02:30,15:02:30,144,40,,,,13432.92,0
14112040,15:04:00,15:04:00,771,41,,,,13741.31,
14112040,15:05:09,15:05:09,2414,42,,,,14162.19,0
14112040,15:05:44,15:05:44,2415,43,,,,14414.35,0
14112040,15:06:02,15:06:02,2416,44,,,,14500.88,0
14112040,15:07:09,15:07:09,3571,45,,,,14833.45,0
14112040,15:07:53,15:07:53,3572,46,,,,15114.97,0
14112040,15:08:31,15:08:31,3573,47,,,,15336.69,0
14112040,15:09:18,15:09:18,3574,48,,,,15526.96,0
14112040,15:09:49,15:09:49,2147,49,,,,15674.5,0
14112040,15:10:38,15:10:38,3575,50,,,,15934.7,0
14112040,15:11:14,15:11:14,3576,51,,,,16146.47,0
14112040,15:12:01,15:12:01,2155,52,,,,16373.79,0
14112040,15:12:34,15:12:34,2156,53,,,,16564.23,0
14112040,15:13:05,15:13:05,2157,54,,,,16733.08,0
14112040,15:13:36,15:13:36,2158,55,,,,16934.37,0
14112040,15:14:52,15:14:52,2159,56,,,,17280.45,0
14112040,15:15:35,15:15:35,2161,57,,,,17517.2,0
14112040,15:16:19,15:16:19,2162,58,,,,17767.4,0
14112040,15:17:04,15:17:04,3577,59,,,,18038.08,0
14112040,15:17:53,15:17:53,565,60,,,,18309.6,0
14112040,15:19:00,15:19:00,687,61,,,,18669.17,
14112040,15:19:57,15:19:57,3578,62,,,,18943.25,0
14112040,15:20:34,15:20:34,3579,63,,,,19143.79,0
14112040,15:21:13,15:21:13,3580,64,,,,19392.35,0
14112040,15:21:53,15:21:53,2540,65,,,,19625.61,0
14112040,15:22:28,15:22:28,9605,66,,,,19774.16,0
14112040,15:23:22,15:23:22,2541,67,,,,20015.49,0
14112040,15:24:00,15:24:00,9036,68,,,,20217.27,
14112040,15:25:00,15:25:00,9946,69,,1,,20918.68,
14112050,14:28:00,14:28:00,6588,1,,,1,0,
14112050,14:29:00,14:29:00,9517,2,,,,302.94,
14112050,14:29:29,14:29:29,7398,3,,,,489.02,0
14112050,14:30:02,14:30:02,8246,4,,,,710.33,0
14112050,14:31:02,14:31:02,6599,5,,,,1033.89,0
14112050,14:32:05,14:32:05,6600,6,,,,1481.99,0
14112050,14:32:40,14:32:40,10034,7,,,,1722.68,0
14112050,14:33:15,14:33:15,8074,8,,,,1977.36,0
14112050,14:34:36,14:34:36,10585,9,,,,2569.23,0
14112050,14:36:00,14:36:00,6971,10,,,,3171.19,
14112050,14:36:47,14:36:47,3555,11,,,,3691.06,0
14112050,14:36:58,14:36:58,3556,12,,,,3863.07,0
14112050,14:37:22,14:37:22,3557,13,,,,4202.81,0
14112050,14:39:19,14:39:19,8223,14,,,,4586.94,0
14112050,14:40:02,14:40:02,3559,15,,,,5003.27,0
14112050,14:40:21,14:40:21,3560,16,,,,5241.35,0
14112050,14:41:14,14:41:14,3561,17,,,,5568.89,0
14112050,14:41:47,14:41:47,3562,18,,,,5857.94,0
14112050,14:42:00,14:42:00,3563,19,,,,5939.39,0
14112050,14:42:25,14:42:25,3564,20,,,,6167.87,0
14112050,14:43:09,14:43:09,3565,21,,,,6604.83,0
14112050,14:43:36,14:43:36,3566,22,,,,6903.55,0
14112050,14:44:00,14:44:00,3567,23,,,,7226.79,
14112050,14:44:18,14:44:18,3568,24,,,,7470.47,0
14112050,14:44:59,14:44:59,3569,25,,,,7848.85,0
14112050,14:45:39,14:45:39,3570,26,,,,8336.79,0
14112050,14:47:46,14:47:46,3548,27,,,,9862.83,0
14112050,14:48:19,14:48:19,3550,28,,,,10293.37,0
14112050,14:49:00,14:49:00,133,29,,,,10780.64,
14112050,14:50:03,14:50:03,134,30,,,,11021.39,0
14112050,14:51:18,14:51:18,135,31,,,,11249.71,0
14112050,14:52:21,14:52:21,136,32,,,,11439.63,0
14112050,14:53:51,14:53:51,137,33,,,,11685.29,0
14112050,14:55:09,14:55:09,138,34,,,,11974.98,0
14112050,14:56:01,14:56:01,139,35,,,,12166.59,0
14112050,14:56:54,14:56:54,140,36,,,,12311.57,0
14112050,14:58:16,14:58:16,141,37,,,,12584.05,0
14112050,15:00:12,15:00:12,142,38,,,,12948.83,0
14112050,15:01:23,15:01:23,143,39,,,,13200.07,0
14112050,15:02:30,15:02:30,144,40,,,,13432.92,0
14112050,15:04:00,15:04:00,771,41,,,,13741.31,
14112050,15:05:09,15:05:09,2414,42,,,,14162.19,0
14112050,15:05:44,15:05:44,2415,43,,,,14414.35,0
14112050,15:06:02,15:06:02,2416,44,,,,14500.88,0
14112050,15:07:09,15:07:09,3571,45,,,,14833.45,0
14112050,15:07:53,15:07:53,3572,46,,,,15114.97,0
14112050,15:08:31,15:08:31,3573,47,,,,15336.69,0
14112050,15:09:18,15:09:18,3574,48,,,,15526.96,0
14112050,15:09:49,15:09:49,2147,49,,,,15674.5,0
14112050,15:10:38,15:10:38,3575,50,,,,15934.7,0
14112050,15:11:14,15:11:14,3576,51,,,,16146.47,0
14112050,15:12:01,15:12:01,2155,52,,,,16373.79,0
14112050,15:12:34,15:12:34,2156,53,,,,16564.23,0
14112050,15:13:05,15:13:05,2157,54,,,,16733.08,0
14112050,15:13:36,15:13:36,2158,55,,,,16934.37,0
14112050,15:14:52,15:14:52,2159,56,,,,17280.45,0
14112050,15:15:35,15:15:35,2161,57,,,,17517.2,0
14112050,15:16:19,15:16:19,2162,58,,,,17767.4,0
14112050,15:17:04,15:17:04,3577,59,,,,18038.08,0
14112050,15:17:53,15:17:53,565,60,,,,18309.6,0
14112050,15:19:00,15:19:00,687,61,,,,18669.17,
14112050,15:19:57,15:19:57,3578,62,,,,18943.25,0
14112050,15:20:34,15:20:34,3579,63,,,,19143.79,0
14112050,15:21:13,15:21:13,3580,64,,,,19392.35,0
14112050,15:21:53,15:21:53,2540,65,,,,19625.61,0
14112050,15:22:28,15:22:28,9605,66,,,,19774.16,0
14112050,15:23:22,15:23:22,2541,67,,,,20015.49,0
14112050,15:24:00,15:24:00,9036,68,,,,20217.27,
14112050,15:25:00,15:25:00,9946,69,,1,,20918.68,
14112060,14:28:00,14:28:00,6588,1,,,1,0,
14112060,14:29:00,14:29:00,9517,2,,,,302.94,
14112060,14:29:29,14:29:29,7398,3,,,,489.02,0
14112060,14:30:02,14:30:02,8246,4,,,,710.33,0
14112060,14:31:02,14:31:02,6599,5,,,,1033.89,0
14112060,14:32:05,14:32:05,6600,6,,,,1481.99,0
14112060,14:32:40,14:32:40,10034,7,,,,1722.68,0
14112060,14:33:15,14:33:15,8074,8,,,,1977.36,0
14112060,14:34:36,14:34:36,10585,9,,,,2569.23,0
14112060,14:36:00,14:36:00,6971,10,,,,3171.19,
14112060,14:36:47,14:36:47,3555,11,,,,3691.06,0
14112060,14:36:58,14:36:58,3556,12,,,,3863.07,0
14112060,14:37:22,14:37:22,3557,13,,,,4202.81,0
14112060,14:39:19,14:39:19,8223,14,,,,4586.94,0
14112060,14:40:02,14:40:02,3559,15,,,,5003.27,0
14112060,14:40:21,14:40:21,3560,16,,,,5241.35,0
14112060,14:41:14,14:41:14,3561,17,,,,5568.89,0
14112060,14:41:47,14:41:47,3562,18,,,,5857.94,0
14112060,14:42:00,14:42:00,3563,19,,,,5939.39,0
14112060,14:42:25,14:42:25,3564,20,,,,6167.87,0
14112060,14:43:09,14:43:09,3565,21,,,,6604.83,0
14112060,14:43:36,14:43:36,3566,22,,,,6903.55,0
14112060,14:44:00,14:44:00,3567,23,,,,7226.79,
14112060,14:44:18,14:44:18,3568,24,,,,7470.47,0
14112060,14:44:59,14:44:59,3569,25,,,,7848.85,0
14112060,14:45:39,14:45:39,3570,26,,,,8336.79,0
14112060,14:47:46,14:47:46,3548,27,,,,9862.83,0
14112060,14:48:19,14:48:19,3550,28,,,,10293.37,0
14112060,14:49:00,14:49:00,133,29,,,,10780.64,
14112060,14:50:03,14:50:03,134,30,,,,11021.39,0
14112060,14:51:18,14:51:18,135,31,,,,11249.71,0
14112060,14:52:21,14:52:21,136,32,,,,11439.63,0
14112060,14:53:51,14:53:51,137,33,,,,11685.29,0
14112060,14:55:09,14:55:09,138,34,,,,11974.98,0
14112060,14:56:01,14:56:01,139,35,,,,12166.59,0
14112060,14:56:54,14:56:54,140,36,,,,12311.57,0
14112060,14:58:16,14:58:16,141,37,,,,12584.05,0
14112060,15:00:12,15:00:12,142,38,,,,12948.83,0
14112060,15:01:23,15:01:23,143,39,,,,13200.07,0
14112060,15:02:30,15:02:30,144,40,,,,13432.92,0
14112060,15:04:00,15:04:00,771,41,,,,13741.31,
14112060,15:05:09,15:05:09,2414,42,,,,14162.19,0
14112060,15:05:44,15:05:44,2415,43,,,,14414.35,0
14112060,15:06:02,15:06:02,2416,44,,,,14500.88,0
14112060,15:07:09,15:07:09,3571,45,,,,14833.45,0
14112060,15:07:53,15:07:53,3572,46,,,,15114.97,0
14112060,15:08:31,15:08:31,3573,47,,,,15336.69,0
14112060,15:09:18,15:09:18,3574,48,,,,15526.96,0
14112060,15:09:49,15:09:49,2147,49,,,,15674.5,0
14112060,15:10:38,15:10:38,3575,50,,,,15934.7,0
14112060,15:11:14,15:11:14,3576,51,,,,16146.47,0
14112060,15:12:01,15:12:01,2155,52,,,,16373.79,0
14112060,15:12:34,15:12:34,2156,53,,,,16564.23,0
14112060,15:13:05,15:13:05,2157,54,,,,16733.08,0
14112060,15:13:36,15:13:36,2158,55,,,,16934.37,0
14112060,15:14:52,15:14:52,2159,56,,,,17280.45,0
14112060,15:15:35,15:15:35,2161,57,,,,17517.2,0
14112060,15:16:19,15:16:19,2162,58,,,,17767.4,0
14112060,15:17:04,15:17:04,3577,59,,,,18038.08,0
14112060,15:17:53,15:17:53,565,60,,,,18309.6,0
14112060,15:19:00,15:19:00,687,61,,,,18669.17,
14112060,15:19:57,15:19:57,3578,62,,,,18943.25,0
14112060,15:20:34,15:20:34,3579,63,,,,19143.79,0
14112060,15:21:13,15:21:13,3580,64,,,,19392.35,0
14112060,15:21:53,15:21:53,2540,65,,,,19625.61,0
14112060,15:22:28,15:22:28,9605,66,,,,19774.16,0
14112060,15:23:22,15:23:22,2541,67,,,,20015.49,0
14112060,15:24:00,15:24:00,9036,68,,,,20217.27,
14112060,15:25:00,15:25:00,9946,69,,1,,20918.68,
14407070,18:25:00,18:25:00,6588,1,,,1,0,
14407070,18:27:00,18:27:00,9517,2,,,,302.94,
14407070,18:27:25,18:27:25,7398,3,,,,489.02,0
14407070,18:27:53,18:27:53,8246,4,,,,710.33,0
14407070,18:28:44,18:28:44,6599,5,,,,1033.89,0
14407070,18:29:38,18:29:38,6600,6,,,,1481.99,0
14407070,18:30:08,18:30:08,10034,7,,,,1722.68,0
14407070,18:30:38,18:30:38,8074,8,,,,1977.36,0
14407070,18:31:48,18:31:48,10585,9,,,,2569.23,0
14407070,18:33:00,18:33:00,6971,10,,,,3171.19,
14407070,18:34:04,18:34:04,3555,11,,,,3691.06,0
14407070,18:34:21,18:34:21,3556,12,,,,3863.07,0
14407070,18:34:53,18:34:53,3557,13,,,,4202.81,0
14407070,18:37:34,18:37:34,8223,14,,,,4586.94,0
14407070,18:38:34,18:38:34,3559,15,,,,5003.27,0
14407070,18:39:00,18:39:00,3560,16,,,,5241.35,0
14407070,18:40:12,18:40:12,3561,17,,,,5568.89,0
14407070,18:40:58,18:40:58,3562,18,,,,5857.94,0
14407070,18:41:16,18:41:16,3563,19,,,,5939.39,0
14407070,18:41:50,18:41:50,3564,20,,,,6167.87,0
14407070,18:42:50,18:42:50,3565,21,,,,6604.83,0
14407070,18:43:27,18:43:27,3566,22,,,,6903.55,0
14407070,18:44:00,18:44:00,3567,23,,,,7226.79,
14407070,18:44:14,18:44:14,3568,24,,,,7470.47,0
14407070,18:44:47,18:44:47,3569,25,,,,7848.85,0
14407070,18:45:19,18:45:19,3570,26,,,,8336.79,0
14407070,18:47:01,18:47:01,3548,27,,,,9862.83,0
14407070,18:47:27,18:47:27,3550,28,,,,10293.37,0
14407070,18:48:00,18:48:00,133,29,,,,10780.64,
14407070,18:48:33,18:48:33,134,30,,,,11021.39,0
14407070,18:49:13,18:49:13,135,31,,,,11249.71,0
14407070,18:49:47,18:49:47,136,32,,,,11439.63,0
14407070,18:50:35,18:50:35,137,33,,,,11685.29,0
14407070,18:51:17,18:51:17,138,34,,,,11974.98,0
14407070,18:51:45,18:51:45,139,35,,,,12166.59,0
14407070,18:52:12,18:52:12,140,36,,,,12311.57,0
14407070,18:52:56,18:52:56,141,37,,,,12584.05,0
14407070,18:53:58,18:53:58,142,38,,,,12948.83,0
14407070,18:54:36,18:54:36,143,39,,,,13200.07,0
14407070,18:55:12,18:55:12,144,40,,,,13432.92,0
14407070,18:56:00,18:56:00,771,41,,,,13741.31,
14407070,18:57:13,18:57:13,2414,42,,,,14162.19,0
14407070,18:57:51,18:57:51,2415,43,,,,14414.35,0
14407070,18:58:10,18:58:10,2416,44,,,,14500.88,0
14407070,18:59:21,18:59:21,3571,45,,,,14833.45,0
14407070,19:00:09,19:00:09,3572,46,,,,15114.97,0
14407070,19:00:49,19:00:49,3573,47,,,,15336.69,0
14407070,19:01:39,19:01:39,3574,48,,,,15526.96,0
14407070,19:02:13,19:02:13,2147,49,,,,15674.5,0
14407070,19:03:05,19:03:05,3575,50,,,,15934.7,0
14407070,19:03:43,19:03:43,3576,51,,,,16146.47,0
14407070,19:04:33,19:04:33,2155,52,,,,16373.79,0
14407070,19:05:08,19:05:08,2156,53,,,,16564.23,0
14407070,19:05:42,19:05:42,2157,54,,,,16733.08,0
14407070,19:06:15,19:06:15,2158,55,,,,16934.37,0
14407070,19:07:36,19:07:36,2159,56,,,,17280.45,0
14407070,19:08:21,19:08:21,2161,57,,,,17517.2,0
14407070,19:09:08,19:09:08,2162,58,,,,17767.4,0
14407070,19:09:56,19:09:56,3577,59,,,,18038.08,0
14407070,19:10:48,19:10:48,565,60,,,,18309.6,0
14407070,19:12:00,19:12:00,687,61,,,,18669.17,
14407070,19:12:57,19:12:57,3578,62,,,,18943.25,0
14407070,19:13:34,19:13:34,3579,63,,,,19143.79,0
14407070,19:14:13,19:14:13,3580,64,,,,19392.35,0
14407070,19:14:53,19:14:53,2540,65,,,,19625.61,0
14407070,19:15:28,19:15:28,9605,66,,,,19774.16,0
14407070,19:16:22,19:16:22,2541,67,,,,20015.49,0
14407070,19:17:00,19:17:00,9036,68,,,,20217.27,
14407070,19:21:00,19:21:00,9946,69,,1,,20918.68,
14407090,18:25:00,18:25:00,6588,1,,,1,0,
14407090,18:27:00,18:27:00,9517,2,,,,302.94,
14407090,18:27:25,18:27:25,7398,3,,,,489.02,0
14407090,18:27:53,18:27:53,8246,4,,,,710.33,0
14407090,18:28:44,18:28:44,6599,5,,,,1033.89,0
14407090,18:29:38,18:29:38,6600,6,,,,1481.99,0
14407090,18:30:08,18:30:08,10034,7,,,,1722.68,0
14407090,18:30:38,18:30:38,8074,8,,,,1977.36,0
14407090,18:31:48,18:31:48,10585,9,,,,2569.23,0
14407090,18:33:00,18:33:00,6971,10,,,,3171.19,
14407090,18:34:04,18:34:04,3555,11,,,,3691.06,0
14407090,18:34:21,18:34:21,3556,12,,,,3863.07,0
14407090,18:34:53,18:34:53,3557,13,,,,4202.81,0
14407090,18:37:34,18:37:34,8223,14,,,,4586.94,0
14407090,18:38:34,18:38:34,3559,15,,,,5003.27,0
14407090,18:39:00,18:39:00,3560,16,,,,5241.35,0
14407090,18:40:12,18:40:12,3561,17,,,,5568.89,0
14407090,18:40:58,18:40:58,3562,18,,,,5857.94,0
14407090,18:41:16,18:41:16,3563,19,,,,5939.39,0
14407090,18:41:50,18:41:50,3564,20,,,,6167.87,0
14407090,18:42:50,18:42:50,3565,21,,,,6604.83,0
14407090,18:43:27,18:43:27,3566,22,,,,6903.55,0
14407090,18:44:00,18:44:00,3567,23,,,,7226.79,
14407090,18:44:14,18:44:14,3568,24,,,,7470.47,0
14407090,18:44:47,18:44:47,3569,25,,,,7848.85,0
14407090,18:45:19,18:45:19,3570,26,,,,8336.79,0
14407090,18:47:01,18:47:01,3548,27,,,,9862.83,0
14407090,18:47:27,18:47:27,3550,28,,,,10293.37,0
14407090,18:48:00,18:48:00,133,29,,,,10780.64,
14407090,18:48:33,18:48:33,134,30,,,,11021.39,0
14407090,18:49:13,18:49:13,135,31,,,,11249.71,0
14407090,18:49:47,18:49:47,136,32,,,,11439.63,0
14407090,18:50:35,18:50:35,137,33,,,,11685.29,0
14407090,18:51:17,18:51:17,138,34,,,,11974.98,0
14407090,18:51:45,18:51:45,139,35,,,,12166.59,0
14407090,18:52:12,18:52:12,140,36,,,,12311.57,0
14407090,18:52:56,18:52:56,141,37,,,,12584.05,0
14407090,18:53:58,18:53:58,142,38,,,,12948.83,0
14407090,18:54:36,18:54:36,143,39,,,,13200.07,0
14407090,18:55:12,18:55:12,144,40,,,,13432.92,0
14407090,18:56:00,18:56:00,771,41,,,,13741.31,
14407090,18:57:13,18:57:13,2414,42,,,,14162.19,0
14407090,18:57:51,18:57:51,2415,43,,,,14414.35,0
14407090,18:58:10,18:58:10,2416,44,,,,14500.88,0
14407090,18:59:21,18:59:21,3571,45,,,,14833.45,0
14407090,19:00:09,19:00:09,3572,46,,,,15114.97,0
14407090,19:00:49,19:00:49,3573,47,,,,15336.69,0
14407090,19:01:39,19:01:39,3574,48,,,,15526.96,0
14407090,19:02:13,19:02:13,2147,49,,,,15674.5,0
14407090,19:03:05,19:03:05,3575,50,,,,15934.7,0
14407090,19:03:43,19:03:43,3576,51,,,,16146.47,0
14407090,19:04:33,19:04:33,2155,52,,,,16373.79,0
14407090,19:05:08,19:05:08,2156,53,,,,16564.23,0
14407090,19:05:42,19:05:42,2157,54,,,,16733.08,0
14407090,19:06:15,19:06:15,2158,55,,,,16934.37,0
14407090,19:07:36,19:07:36,2159,56,,,,17280.45,0
14407090,19:08:21,19:08:21,2161,57,,,,17517.2,0
14407090,19:09:08,19:09:08,2162,58,,,,17767.4,0
14407090,19:09:56,19:09:56,3577,59,,,,18038.08,0
14407090,19:10:48,19:10:48,565,60,,,,18309.6,0
14407090,19:12:00,19:12:00,687,61,,,,18669.17,
14407090,19:12:57,19:12:57,3578,62,,,,18943.25,0
14407090,19:13:34,19:13:34,3579,63,,,,19143.79,0
14407090,19:14:13,19:14:13,3580,64,,,,19392.35,0
14407090,19:14:53,19:14:53,2540,65,,,,19625.61,0
14407090,19:15:28,19:15:28,9605,66,,,,19774.16,0
14407090,19:16:22,19:16:22,2541,67,,,,20015.49,0
14407090,19:17:00,19:17:00,9036,68,,,,20217.27,
14407090,19:21:00,19:21:00,9946,69,,1,,20918.68,
14493070,15:55:00,15:55:00,6588,1,,,1,0,
14493070,15:57:00,15:57:00,9517,2,,,,302.94,
14493070,15:57:25,15:57:25,7398,3,,,,489.02,0
14493070,15:57:53,15:57:53,8246,4,,,,710.33,0
14493070,15:58:44,15:58:44,6599,5,,,,1033.89,0
14493070,15:59:38,15:59:38,6600,6,,,,1481.99,0
14493070,16:00:08,16:00:08,10034,7,,,,1722.68,0
14493070,16:00:38,16:00:38,8074,8,,,,1977.36,0
14493070,16:01:48,16:01:48,10585,9,,,,2569.23,0
14493070,16:03:00,16:03:00,6971,10,,,,3171.19,
14493070,16:04:04,16:04:04,3555,11,,,,3691.06,0
14493070,16:04:21,16:04:21,3556,12,,,,3863.07,0
14493070,16:04:53,16:04:53,3557,13,,,,4202.81,0
14493070,16:07:34,16:07:34,8223,14,,,,4586.94,0
14493070,16:08:34,16:08:34,3559,15,,,,5003.27,0
14493070,16:09:00,16:09:00,3560,16,,,,5241.35,0
14493070,16:10:12,16:10:12,3561,17,,,,5568.89,0
14493070,16:10:58,16:10:58,3562,18,,,,5857.94,0
14493070,16:11:16,16:11:16,3563,19,,,,5939.39,0
14493070,16:11:50,16:11:50,3564,20,,,,6167.87,0
14493070,16:12:50,16:12:50,3565,21,,,,6604.83,0
14493070,16:13:27,16:13:27,3566,22,,,,6903.55,0
14493070,16:14:00,16:14:00,3567,23,,,,7226.79,
14493070,16:14:14,16:14:14,3568,24,,,,7470.47,0
14493070,16:14:47,16:14:47,3569,25,,,,7848.85,0
14493070,16:15:19,16:15:19,3570,26,,,,8336.79,0
14493070,16:17:01,16:17:01,3548,27,,,,9862.83,0
14493070,16:17:27,16:17:27,3550,28,,,,10293.37,0
14493070,16:18:00,16:18:00,133,29,,,,10780.64,
14493070,16:18:38,16:18:38,134,30,,,,11021.39,0
14493070,16:19:22,16:19:22,135,31,,,,11249.71,0
14493070,16:20:00,16:20:00,136,32,,,,11439.63,0
14493070,16:20:54,16:20:54,137,33,,,,11685.29,0
14493070,16:21:41,16:21:41,138,34,,,,11974.98,0
14493070,16:22:13,16:22:13,139,35,,,,12166.59,0
14493070,16:22:44,16:22:44,140,36,,,,12311.57,0
14493070,16:23:33,16:23:33,141,37,,,,12584.05,0
14493070,16:24:43,16:24:43,142,38,,,,12948.83,0
14493070,16:25:25,16:25:25,143,39,,,,13200.07,0
14493070,16:26:06,16:26:06,144,40,,,,13432.92,0
14493070,16:27:00,16:27:00,771,41,,,,13741.31,
14493070,16:28:22,16:28:22,2414,42,,,,14162.19,0
14493070,16:29:05,16:29:05,2415,43,,,,14414.35,0
14493070,16:29:27,16:29:27,2416,44,,,,14500.88,0
14493070,16:30:47,16:30:47,3571,45,,,,14833.45,0
14493070,16:31:40,16:31:40,3572,46,,,,15114.97,0
14493070,16:32:26,16:32:26,3573,47,,,,15336.69,0
14493070,16:33:22,16:33:22,3574,48,,,,15526.96,0
14493070,16:33:59,16:33:59,2147,49,,,,15674.5,0
14493070,16:34:58,16:34:58,3575,50,,,,15934.7,0
14493070,16:35:41,16:35:41,3576,51,,,,16146.47,0
14493070,16:36:37,16:36:37,2155,52,,,,16373.79,0
14493070,16:37:17,16:37:17,2156,53,,,,16564.23,0
14493070,16:37:54,16:37:54,2157,54,,,,16733.08,0
14493070,16:38:32,16:38:32,2158,55,,,,16934.37,0
14493070,16:40:03,16:40:03,2159,56,,,,17280.45,0
14493070,16:40:54,16:40:54,2161,57,,,,17517.2,0
14493070,16:41:47,16:41:47,2162,58,,,,17767.4,0
14493070,16:42:40,16:42:40,3577,59,,,,18038.08,0
14493070,16:43:39,16:43:39,565,60,,,,18309.6,0
14493070,16:45:00,16:45:00,687,61,,,,18669.17,
14493070,16:45:57,16:45:57,3578,62,,,,18943.25,0
14493070,16:46:34,16:46:34,3579,63,,,,19143.79,0
14493070,16:47:13,16:47:13,3580,64,,,,19392.35,0
14493070,16:47:53,16:47:53,2540,65,,,,19625.61,0
14493070,16:48:28,16:48:28,9605,66,,,,19774.16,0
14493070,16:49:22,16:49:22,2541,67,,,,20015.49,0
14493070,16:50:00,16:50:00,9036,68,,,,20217.27,
14493070,16:54:00,16:54:00,9946,69,,1,,20918.68,
14493090,15:55:00,15:55:00,6588,1,,,1,0,
14493090,15:57:00,15:57:00,9517,2,,,,302.94,
14493090,15:57:25,15:57:25,7398,3,,,,489.02,0
14493090,15:57:53,15:57:53,8246,4,,,,710.33,0
14493090,15:58:44,15:58:44,6599,5,,,,1033.89,0
14493090,15:59:38,15:59:38,6600,6,,,,1481.99,0
14493090,16:00:08,16:00:08,10034,7,,,,1722.68,0
14493090,16:00:38,16:00:38,8074,8,,,,1977.36,0
14493090,16:01:48,16:01:48,10585,9,,,,2569.23,0
14493090,16:03:00,16:03:00,6971,10,,,,3171.19,
14493090,16:04:04,16:04:04,3555,11,,,,3691.06,0
14493090,16:04:21,16:04:21,3556,12,,,,3863.07,0
14493090,16:04:53,16:04:53,3557,13,,,,4202.81,0
14493090,16:07:34,16:07:34,8223,14,,,,4586.94,0
14493090,16:08:34,16:08:34,3559,15,,,,5003.27,0
14493090,16:09:00,16:09:00,3560,16,,,,5241.35,0
14493090,16:10:12,16:10:12,3561,17,,,,5568.89,0
14493090,16:10:58,16:10:58,3562,18,,,,5857.94,0
14493090,16:11:16,16:11:16,3563,19,,,,5939.39,0
14493090,16:11:50,16:11:50,3564,20,,,,6167.87,0
14493090,16:12:50,16:12:50,3565,21,,,,6604.83,0
14493090,16:13:27,16:13:27,3566,22,,,,6903.55,0
14493090,16:14:00,16:14:00,3567,23,,,,7226.79,
14493090,16:14:14,16:14:14,3568,24,,,,7470.47,0
14493090,16:14:47,16:14:47,3569,25,,,,7848.85,0
14493090,16:15:19,16:15:19,3570,26,,,,8336.79,0
14493090,16:17:01,16:17:01,3548,27,,,,9862.83,0
14493090,16:17:27,16:17:27,3550,28,,,,10293.37,0
14493090,16:18:00,16:18:00,133,29,,,,10780.64,
14493090,16:18:38,16:18:38,134,30,,,,11021.39,0
14493090,16:19:22,16:19:22,135,31,,,,11249.71,0
14493090,16:20:00,16:20:00,136,32,,,,11439.63,0
14493090,16:20:54,16:20:54,137,33,,,,11685.29,0
14493090,16:21:41,16:21:41,138,34,,,,11974.98,0
14493090,16:22:13,16:22:13,139,35,,,,12166.59,0
14493090,16:22:44,16:22:44,140,36,,,,12311.57,0
14493090,16:23:33,16:23:33,141,37,,,,12584.05,0
14493090,16:24:43,16:24:43,142,38,,,,12948.83,0
14493090,16:25:25,16:25:25,143,39,,,,13200.07,0
14493090,16:26:06,16:26:06,144,40,,,,13432.92,0
14493090,16:27:00,16:27:00,771,41,,,,13741.31,
14493090,16:28:22,16:28:22,2414,42,,,,14162.19,0
14493090,16:29:05,16:29:05,2415,43,,,,14414.35,0
14493090,16:29:27,16:29:27,2416,44,,,,14500.88,0
14493090,16:30:47,16:30:47,3571,45,,,,14833.45,0
14493090,16:31:40,16:31:40,3572,46,,,,15114.97,0
14493090,16:32:26,16:32:26,3573,47,,,,15336.69,0
14493090,16:33:22,16:33:22,3574,48,,,,15526.96,0
14493090,16:33:59,16:33:59,2147,49,,,,15674.5,0
14493090,16:34:58,16:34:58,3575,50,,,,15934.7,0
14493090,16:35:41,16:35:41,3576,51,,,,16146.47,0
14493090,16:36:37,16:36:37,2155,52,,,,16373.79,0
14493090,16:37:17,16:37:17,2156,53,,,,16564.23,0
14493090,16:37:54,16:37:54,2157,54,,,,16733.08,0
14493090,16:38:32,16:38:32,2158,55,,,,16934.37,0
14493090,16:40:03,16:40:03,2159,56,,,,17280.45,0
14493090,16:40:54,16:40:54,2161,57,,,,17517.2,0
14493090,16:41:47,16:41:47,2162,58,,,,17767.4,0
14493090,16:42:40,16:42:40,3577,59,,,,18038.08,0
14493090,16:43:39,16:43:39,565,60,,,,18309.6,0
14493090,16:45:00,16:45:00,687,61,,,,18669.17,
14493090,16:45:57,16:45:57,3578,62,,,,18943.25,0
14493090,16:46:34,16:46:34,3579,63,,,,19143.79,0
14493090,16:47:13,16:47:13,3580,64,,,,19392.35,0
14493090,16:47:53,16:47:53,2540,65,,,,19625.61,0
14493090,16:48:28,16:48:28,9605,66,,,,19774.16,0
14493090,16:49:22,16:49:22,2541,67,,,,20015.49,0
14493090,16:50:00,16:50:00,9036,68,,,,20217.27,
14493090,16:54:00,16:54:00,9946,69,,1,,20918.68,
14714020,20:55:00,20:55:00,6588,1,,,1,0,
14714020,20:56:00,20:56:00,9517,2,,,,302.94,
14714020,20:56:29,20:56:29,7398,3,,,,489.02,0
14714020,20:57:02,20:57:02,8246,4,,,,710.33,0
14714020,20:58:02,20:58:02,6599,5,,,,1033.89,0
14714020,20:59:05,20:59:05,6600,6,,,,1481.99,0
14714020,20:59:40,20:59:40,10034,7,,,,1722.68,0
14714020,21:00:15,21:00:15,8074,8,,,,1977.36,0
14714020,21:01:36,21:01:36,10585,9,,,,2569.23,0
14714020,21:03:00,21:03:00,6971,10,,,,3171.19,
14714020,21:03:41,21:03:41,3555,11,,,,3691.06,0
14714020,21:03:51,21:03:51,3556,12,,,,3863.07,0
14714020,21:04:12,21:04:12,3557,13,,,,4202.81,0
14714020,21:05:54,21:05:54,8223,14,,,,4586.94,0
14714020,21:06:32,21:06:32,3559,15,,,,5003.27,0
14714020,21:06:49,21:06:49,3560,16,,,,5241.35,0
14714020,21:07:35,21:07:35,3561,17,,,,5568.89,0
14714020,21:08:04,21:08:04,3562,18,,,,5857.94,0
14714020,21:08:15,21:08:15,3563,19,,,,5939.39,0
14714020,21:08:37,21:08:37,3564,20,,,,6167.87,0
14714020,21:09:15,21:09:15,3565,21,,,,6604.83,0
14714020,21:09:39,21:09:39,3566,22,,,,6903.55,0
14714020,21:10:00,21:10:00,3567,23,,,,7226.79,
14714020,21:10:14,21:10:14,3568,24,,,,7470.47,0
14714020,21:10:47,21:10:47,3569,25,,,,7848.85,0
14714020,21:11:19,21:11:19,3570,26,,,,8336.79,0
14714020,21:13:01,21:13:01,3548,27,,,,9862.83,0
14714020,21:13:27,21:13:27,3550,28,,,,10293.37,0
14714020,21:14:00,21:14:00,133,29,,,,10780.64,
14714020,21:14:38,21:14:38,134,30,,,,11021.39,0
14714020,21:15:22,21:15:22,135,31,,,,11249.71,0
14714020,21:16:00,21:16:00,136,32,,,,11439.63,0
14714020,21:16:54,21:16:54,137,33,,,,11685.29,0
14714020,21:17:41,21:17:41,138,34,,,,11974.98,0
14714020,21:18:13,21:18:13,139,35,,,,12166.59,0
14714020,21:18:44,21:18:44,140,36,,,,12311.57,0
14714020,21:19:33,21:19:33,141,37,,,,12584.05,0
14714020,21:20:43,21:20:43,142,38,,,,12948.83,0
14714020,21:21:25,21:21:25,143,39,,,,13200.07,0
14714020,21:22:06,21:22:06,144,40,,,,13432.92,0
14714020,21:23:00,21:23:00,771,41,,,,13741.31,
14714020,21:23:55,21:23:55,2414,42,,,,14162.19,0
14714020,21:24:23,21:24:23,2415,43,,,,14414.35,0
14714020,21:24:38,21:24:38,2416,44,,,,14500.88,0
14714020,21:25:31,21:25:31,3571,45,,,,14833.45,0
14714020,21:26:07,21:26:07,3572,46,,,,15114.97,0
14714020,21:26:37,21:26:37,3573,47,,,,15336.69,0
14714020,21:27:14,21:27:14,3574,48,,,,15526.96,0
14714020,21:27:39,21:27:39,2147,49,,,,15674.5,0
14714020,21:28:19,21:28:19,3575,50,,,,15934.7,0
14714020,21:28:47,21:28:47,3576,51,,,,16146.47,0
14714020,21:29:24,21:29:24,2155,52,,,,16373.79,0
14714020,21:29:51,21:29:51,2156,53,,,,16564.23,0
14714020,21:30:16,21:30:16,2157,54,,,,16733.08,0
14714020,21:30:41,21:30:41,2158,55,,,,16934.37,0
14714020,21:31:42,21:31:42,2159,56,,,,17280.45,0
14714020,21:32:16,21:32:16,2161,57,,,,17517.2,0
14714020,21:32:51,21:32:51,2162,58,,,,17767.4,0
14714020,21:33:27,21:33:27,3577,59,,,,18038.08,0
14714020,21:34:06,21:34:06,565,60,,,,18309.6,0
14714020,21:35:00,21:35:00,687,61,,,,18669.17,
14714020,21:35:34,21:35:34,3578,62,,,,18943.25,0
14714020,21:35:56,21:35:56,3579,63,,,,19143.79,0
14714020,21:36:20,21:36:20,3580,64,,,,19392.35,0
14714020,21:36:44,21:36:44,2540,65,,,,19625.61,0
14714020,21:37:04,21:37:04,9605,66,,,,19774.16,0
14714020,21:37:37,21:37:37,2541,67,,,,20015.49,0
14714020,21:38:00,21:38:00,9036,68,,,,20217.27,
14714020,21:39:00,21:39:00,9946,69,,1,,20918.68,
14714030,20:55:00,20:55:00,6588,1,,,1,0,
14714030,20:56:00,20:56:00,9517,2,,,,302.94,
14714030,20:56:29,20:56:29,7398,3,,,,489.02,0
14714030,20:57:02,20:57:02,8246,4,,,,710.33,0
14714030,20:58:02,20:58:02,6599,5,,,,1033.89,0
14714030,20:59:05,20:59:05,6600,6,,,,1481.99,0
14714030,20:59:40,20:59:40,10034,7,,,,1722.68,0
14714030,21:00:15,21:00:15,8074,8,,,,1977.36,0
14714030,21:01:36,21:01:36,10585,9,,,,2569.23,0
14714030,21:03:00,21:03:00,6971,10,,,,3171.19,
14714030,21:03:41,21:03:41,3555,11,,,,3691.06,0
14714030,21:03:51,21:03:51,3556,12,,,,3863.07,0
14714030,21:04:12,21:04:12,3557,13,,,,4202.81,0
14714030,21:05:54,21:05:54,8223,14,,,,4586.94,0
14714030,21:06:32,21:06:32,3559,15,,,,5003.27,0
14714030,21:06:49,21:06:49,3560,16,,,,5241.35,0
14714030,21:07:35,21:07:35,3561,17,,,,5568.89,0
14714030,21:08:04,21:08:04,3562,18,,,,5857.94,0
14714030,21:08:15,21:08:15,3563,19,,,,5939.39,0
14714030,21:08:37,21:08:37,3564,20,,,,6167.87,0
14714030,21:09:15,21:09:15,3565,21,,,,6604.83,0
14714030,21:09:39,21:09:39,3566,22,,,,6903.55,0
14714030,21:10:00,21:10:00,3567,23,,,,7226.79,
14714030,21:10:14,21:10:14,3568,24,,,,7470.47,0
14714030,21:10:47,21:10:47,3569,25,,,,7848.85,0
14714030,21:11:19,21:11:19,3570,26,,,,8336.79,0
14714030,21:13:01,21:13:01,3548,27,,,,9862.83,0
14714030,21:13:27,21:13:27,3550,28,,,,10293.37,0
14714030,21:14:00,21:14:00,133,29,,,,10780.64,
14714030,21:14:38,21:14:38,134,30,,,,11021.39,0
14714030,21:15:22,21:15:22,135,31,,,,11249.71,0
14714030,21:16:00,21:16:00,136,32,,,,11439.63,0
14714030,21:16:54,21:16:54,137,33,,,,11685.29,0
14714030,21:17:41,21:17:41,138,34,,,,11974.98,0
14714030,21:18:13,21:18:13,139,35,,,,12166.59,0
14714030,21:18:44,21:18:44,140,36,,,,12311.57,0
14714030,21:19:33,21:19:33,141,37,,,,12584.05,0
14714030,21:20:43,21:20:43,142,38,,,,12948.83,0
14714030,21:21:25,21:21:25,143,39,,,,13200.07,0
14714030,21:22:06,21:22:06,144,40,,,,13432.92,0
14714030,21:23:00,21:23:00,771,41,,,,13741.31,
14714030,21:23:55,21:23:55,2414,42,,,,14162.19,0
14714030,21:24:23,21:24:23,2415,43,,,,14414.35,0
14714030,21:24:38,21:24:38,2416,44,,,,14500.88,0
14714030,21:25:31,21:25:31,3571,45,,,,14833.45,0
14714030,21:26:07,21:26:07,3572,46,,,,15114.97,0
14714030,21:26:37,21:26:37,3573,47,,,,15336.69,0
14714030,21:27:14,21:27:14,3574,48,,,,15526.96,0
14714030,21:27:39,21:27:39,2147,49,,,,15674.5,0
14714030,21:28:19,21:28:19,3575,50,,,,15934.7,0
14714030,21:28:47,21:28:47,3576,51,,,,16146.47,0
14714030,21:29:24,21:29:24,2155,52,,,,16373.79,0
14714030,21:29:51,21:29:51,2156,53,,,,16564.23,0
14714030,21:30:16,21:30:16,2157,54,,,,16733.08,0
14714030,21:30:41,21:30:41,2158,55,,,,16934.37,0
14714030,21:31:42,21:31:42,2159,56,,,,17280.45,0
14714030,21:32:16,21:32:16,2161,57,,,,17517.2,0
14714030,21:32:51,21:32:51,2162,58,,,,17767.4,0
14714030,21:33:27,21:33:27,3577,59,,,,18038.08,0
14714030,21:34:06,21:34:06,565,60,,,,18309.6,0
14714030,21:35:00,21:35:00,687,61,,,,18669.17,
14714030,21:35:34,21:35:34,3578,62,,,,18943.25,0
14714030,21:35:56,21:35:56,3579,63,,,,19143.79,0
14714030,21:36:20,21:36:20,3580,64,,,,19392.35,0
14714030,21:36:44,21:36:44,2540,65,,,,19625.61,0
14714030,21:37:04,21:37:04,9605,66,,,,19774.16,0
14714030,21:37:37,21:37:37,2541,67,,,,20015.49,0
14714030,21:38:00,21:38:00,9036,68,,,,20217.27,
14714030,21:39:00,21:39:00,9946,69,,1,,20918.68,
14714040,20:55:00,20:55:00,6588,1,,,1,0,
14714040,20:56:00,20:56:00,9517,2,,,,302.94,
14714040,20:56:29,20:56:29,7398,3,,,,489.02,0
14714040,20:57:02,20:57:02,8246,4,,,,710.33,0
14714040,20:58:02,20:58:02,6599,5,,,,1033.89,0
14714040,20:59:05,20:59:05,6600,6,,,,1481.99,0
14714040,20:59:40,20:59:40,10034,7,,,,1722.68,0
14714040,21:00:15,21:00:15,8074,8,,,,1977.36,0
14714040,21:01:36,21:01:36,10585,9,,,,2569.23,0
14714040,21:03:00,21:03:00,6971,10,,,,3171.19,
14714040,21:03:41,21:03:41,3555,11,,,,3691.06,0
14714040,21:03:51,21:03:51,3556,12,,,,3863.07,0
14714040,21:04:12,21:04:12,3557,13,,,,4202.81,0
14714040,21:05:54,21:05:54,8223,14,,,,4586.94,0
14714040,21:06:32,21:06:32,3559,15,,,,5003.27,0
14714040,21:06:49,21:06:49,3560,16,,,,5241.35,0
14714040,21:07:35,21:07:35,3561,17,,,,5568.89,0
14714040,21:08:04,21:08:04,3562,18,,,,5857.94,0
14714040,21:08:15,21:08:15,3563,19,,,,5939.39,0
14714040,21:08:37,21:08:37,3564,20,,,,6167.87,0
14714040,21:09:15,21:09:15,3565,21,,,,6604.83,0
14714040,21:09:39,21:09:39,3566,22,,,,6903.55,0
14714040,21:10:00,21:10:00,3567,23,,,,7226.79,
14714040,21:10:14,21:10:14,3568,24,,,,7470.47,0
14714040,21:10:47,21:10:47,3569,25,,,,7848.85,0
14714040,21:11:19,21:11:19,3570,26,,,,8336.79,0
14714040,21:13:01,21:13:01,3548,27,,,,9862.83,0
14714040,21:13:27,21:13:27,3550,28,,,,10293.37,0
14714040,21:14:00,21:14:00,133,29,,,,10780.64,
14714040,21:14:38,21:14:38,134,30,,,,11021.39,0
14714040,21:15:22,21:15:22,135,31,,,,11249.71,0
14714040,21:16:00,21:16:00,136,32,,,,11439.63,0
14714040,21:16:54,21:16:54,137,33,,,,11685.29,0
14714040,21:17:41,21:17:41,138,34,,,,11974.98,0
14714040,21:18:13,21:18:13,139,35,,,,12166.59,0
14714040,21:18:44,21:18:44,140,36,,,,12311.57,0
14714040,21:19:33,21:19:33,141,37,,,,12584.05,0
14714040,21:20:43,21:20:43,142,38,,,,12948.83,0
14714040,21:21:25,21:21:25,143,39,,,,13200.07,0
14714040,21:22:06,21:22:06,144,40,,,,13432.92,0
14714040,21:23:00,21:23:00,771,41,,,,13741.31,
14714040,21:23:55,21:23:55,2414,42,,,,14162.19,0
14714040,21:24:23,21:24:23,2415,43,,,,14414.35,0
14714040,21:24:38,21:24:38,2416,44,,,,14500.88,0
14714040,21:25:31,21:25:31,3571,45,,,,14833.45,0
14714040,21:26:07,21:26:07,3572,46,,,,15114.97,0
14714040,21:26:37,21:26:37,3573,47,,,,15336.69,0
14714040,21:27:14,21:27:14,3574,48,,,,15526.96,0
14714040,21:27:39,21:27:39,2147,49,,,,15674.5,0
14714040,21:28:19,21:28:19,3575,50,,,,15934.7,0
14714040,21:28:47,21:28:47,3576,51,,,,16146.47,0
14714040,21:29:24,21:29:24,2155,52,,,,16373.79,0
14714040,21:29:51,21:29:51,2156,53,,,,16564.23,0
14714040,21:30:16,21:30:16,2157,54,,,,16733.08,0
14714040,21:30:41,21:30:41,2158,55,,,,16934.37,0
14714040,21:31:42,21:31:42,2159,56,,,,17280.45,0
14714040,21:32:16,21:32:16,2161,57,,,,17517.2,0
14714040,21:32:51,21:32:51,2162,58,,,,17767.4,0
14714040,21:33:27,21:33:27,3577,59,,,,18038.08,0
14714040,21:34:06,21:34:06,565,60,,,,18309.6,0
14714040,21:35:00,21:35:00,687,61,,,,18669.17,
14714040,21:35:34,21:35:34,3578,62,,,,18943.25,0
14714040,21:35:56,21:35:56,3579,63,,,,19143.79,0
14714040,21:36:20,21:36:20,3580,64,,,,19392.35,0
14714040,21:36:44,21:36:44,2540,65,,,,19625.61,0
14714040,21:37:04,21:37:04,9605,66,,,,19774.16,0
14714040,21:37:37,21:37:37,2541,67,,,,20015.49,0
14714040,21:38:00,21:38:00,9036,68,,,,20217.27,
14714040,21:39:00,21:39:00,9946,69,,1,,20918.68,
14714050,20:55:00,20:55:00,6588,1,,,1,0,
14714050,20:56:00,20:56:00,9517,2,,,,302.94,
14714050,20:56:29,20:56:29,7398,3,,,,489.02,0
14714050,20:57:02,20:57:02,8246,4,,,,710.33,0
14714050,20:58:02,20:58:02,6599,5,,,,1033.89,0
14714050,20:59:05,20:59:05,6600,6,,,,1481.99,0
14714050,20:59:40,20:59:40,10034,7,,,,1722.68,0
14714050,21:00:15,21:00:15,8074,8,,,,1977.36,0
14714050,21:01:36,21:01:36,10585,9,,,,2569.23,0
14714050,21:03:00,21:03:00,6971,10,,,,3171.19,
14714050,21:03:41,21:03:41,3555,11,,,,3691.06,0
14714050,21:03:51,21:03:51,3556,12,,,,3863.07,0
14714050,21:04:12,21:04:12,3557,13,,,,4202.81,0
14714050,21:05:54,21:05:54,8223,14,,,,4586.94,0
14714050,21:06:32,21:06:32,3559,15,,,,5003.27,0
14714050,21:06:49,21:06:49,3560,16,,,,5241.35,0
14714050,21:07:35,21:07:35,3561,17,,,,5568.89,0
14714050,21:08:04,21:08:04,3562,18,,,,5857.94,0
14714050,21:08:15,21:08:15,3563,19,,,,5939.39,0
14714050,21:08:37,21:08:37,3564,20,,,,6167.87,0
14714050,21:09:15,21:09:15,3565,21,,,,6604.83,0
14714050,21:09:39,21:09:39,3566,22,,,,6903.55,0
14714050,21:10:00,21:10:00,3567,23,,,,7226.79,
14714050,21:10:14,21:10:14,3568,24,,,,7470.47,0
14714050,21:10:47,21:10:47,3569,25,,,,7848.85,0
14714050,21:11:19,21:11:19,3570,26,,,,8336.79,0
14714050,21:13:01,21:13:01,3548,27,,,,9862.83,0
14714050,21:13:27,21:13:27,3550,28,,,,10293.37,0
14714050,21:14:00,21:14:00,133,29,,,,10780.64,
14714050,21:14:38,21:14:38,134,30,,,,11021.39,0
14714050,21:15:22,21:15:22,135,31,,,,11249.71,0
14714050,21:16:00,21:16:00,136,32,,,,11439.63,0
14714050,21:16:54,21:16:54,137,33,,,,11685.29,0
14714050,21:17:41,21:17:41,138,34,,,,11974.98,0
14714050,21:18:13,21:18:13,139,35,,,,12166.59,0
14714050,21:18:44,21:18:44,140,36,,,,12311.57,0
14714050,21:19:33,21:19:33,141,37,,,,12584.05,0
14714050,21:20:43,21:20:43,142,38,,,,12948.83,0
14714050,21:21:25,21:21:25,143,39,,,,13200.07,0
14714050,21:22:06,21:22:06,144,40,,,,13432.92,0
14714050,21:23:00,21:23:00,771,41,,,,13741.31,
14714050,21:23:55,21:23:55,2414,42,,,,14162.19,0
14714050,21:24:23,21:24:23,2415,43,,,,14414.35,0
14714050,21:24:38,21:24:38,2416,44,,,,14500.88,0
14714050,21:25:31,21:25:31,3571,45,,,,14833.45,0
14714050,21:26:07,21:26:07,3572,46,,,,15114.97,0
14714050,21:26:37,21:26:37,3573,47,,,,15336.69,0
14714050,21:27:14,21:27:14,3574,48,,,,15526.96,0
14714050,21:27:39,21:27:39,2147,49,,,,15674.5,0
14714050,21:28:19,21:28:19,3575,50,,,,15934.7,0
14714050,21:28:47,21:28:47,3576,51,,,,16146.47,0
14714050,21:29:24,21:29:24,2155,52,,,,16373.79,0
14714050,21:29:51,21:29:51,2156,53,,,,16564.23,0
14714050,21:30:16,21:30:16,2157,54,,,,16733.08,0
14714050,21:30:41,21:30:41,2158,55,,,,16934.37,0
14714050,21:31:42,21:31:42,2159,56,,,,17280.45,0
14714050,21:32:16,21:32:16,2161,57,,,,17517.2,0
14714050,21:32:51,21:32:51,2162,58,,,,17767.4,0
14714050,21:33:27,21:33:27,3577,59,,,,18038.08,0
14714050,21:34:06,21:34:06,565,60,,,,18309.6,0
14714050,21:35:00,21:35:00,687,61,,,,18669.17,
14714050,21:35:34,21:35:34,3578,62,,,,18943.25,0
14714050,21:35:56,21:35:56,3579,63,,,,19143.79,0
14714050,21:36:20,21:36:20,3580,64,,,,19392.35,0
14714050,21:36:44,21:36:44,2540,65,,,,19625.61,0
14714050,21:37:04,21:37:04,9605,66,,,,19774.16,0
14714050,21:37:37,21:37:37,2541,67,,,,20015.49,0
14714050,21:38:00,21:38:00,9036,68,,,,20217.27,
14714050,21:39:00,21:39:00,9946,69,,1,,20918.68,
14714060,20:55:00,20:55:00,6588,1,,,1,0,
14714060,20:56:00,20:56:00,9517,2,,,,302.94,
14714060,20:56:29,20:56:29,7398,3,,,,489.02,0
14714060,20:57:02,20:57:02,8246,4,,,,710.33,0
14714060,20:58:02,20:58:02,6599,5,,,,1033.89,0
14714060,20:59:05,20:59:05,6600,6,,,,1481.99,0
14714060,20:59:40,20:59:40,10034,7,,,,1722.68,0
14714060,21:00:15,21:00:15,8074,8,,,,1977.36,0
14714060,21:01:36,21:01:36,10585,9,,,,2569.23,0
14714060,21:03:00,21:03:00,6971,10,,,,3171.19,
14714060,21:03:41,21:03:41,3555,11,,,,3691.06,0
14714060,21:03:51,21:03:51,3556,12,,,,3863.07,0
14714060,21:04:12,21:04:12,3557,13,,,,4202.81,0
14714060,21:05:54,21:05:54,8223,14,,,,4586.94,0
14714060,21:06:32,21:06:32,3559,15,,,,5003.27,0
14714060,21:06:49,21:06:49,3560,16,,,,5241.35,0
14714060,21:07:35,21:07:35,3561,17,,,,5568.89,0
14714060,21:08:04,21:08:04,3562,18,,,,5857.94,0
14714060,21:08:15,21:08:15,3563,19,,,,5939.39,0
14714060,21:08:37,21:08:37,3564,20,,,,6167.87,0
14714060,21:09:15,21:09:15,3565,21,,,,6604.83,0
14714060,21:09:39,21:09:39,3566,22,,,,6903.55,0
14714060,21:10:00,21:10:00,3567,23,,,,7226.79,
14714060,21:10:14,21:10:14,3568,24,,,,7470.47,0
14714060,21:10:47,21:10:47,3569,25,,,,7848.85,0
14714060,21:11:19,21:11:19,3570,26,,,,8336.79,0
14714060,21:13:01,21:13:01,3548,27,,,,9862.83,0
14714060,21:13:27,21:13:27,3550,28,,,,10293.37,0
14714060,21:14:00,21:14:00,133,29,,,,10780.64,
14714060,21:14:38,21:14:38,134,30,,,,11021.39,0
14714060,21:15:22,21:15:22,135,31,,,,11249.71,0
14714060,21:16:00,21:16:00,136,32,,,,11439.63,0
14714060,21:16:54,21:16:54,137,33,,,,11685.29,0
14714060,21:17:41,21:17:41,138,34,,,,11974.98,0
14714060,21:18:13,21:18:13,139,35,,,,12166.59,0
14714060,21:18:44,21:18:44,140,36,,,,12311.57,0
14714060,21:19:33,21:19:33,141,37,,,,12584.05,0
14714060,21:20:43,21:20:43,142,38,,,,12948.83,0
14714060,21:21:25,21:21:25,143,39,,,,13200.07,0
14714060,21:22:06,21:22:06,144,40,,,,13432.92,0
14714060,21:23:00,21:23:00,771,41,,,,13741.31,
14714060,21:23:55,21:23:55,2414,42,,,,14162.19,0
14714060,21:24:23,21:24:23,2415,43,,,,14414.35,0
14714060,21:24:38,21:24:38,2416,44,,,,14500.88,0
14714060,21:25:31,21:25:31,3571,45,,,,14833.45,0
14714060,21:26:07,21:26:07,3572,46,,,,15114.97,0
14714060,21:26:37,21:26:37,3573,47,,,,15336.69,0
14714060,21:27:14,21:27:14,3574,48,,,,15526.96,0
14714060,21:27:39,21:27:39,2147,49,,,,15674.5,0
14714060,21:28:19,21:28:19,3575,50,,,,15934.7,0
14714060,21:28:47,21:28:47,3576,51,,,,16146.47,0
14714060,21:29:24,21:29:24,2155,52,,,,16373.79,0
14714060,21:29:51,21:29:51,2156,53,,,,16564.23,0
14714060,21:30:16,21:30:16,2157,54,,,,16733.08,0
14714060,21:30:41,21:30:41,2158,55,,,,16934.37,0
14714060,21:31:42,21:31:42,2159,56,,,,17280.45,0
14714060,21:32:16,21:32:16,2161,57,,,,17517.2,0
14714060,21:32:51,21:32:51,2162,58,,,,17767.4,0
14714060,21:33:27,21:33:27,3577,59,,,,18038.08,0
14714060,21:34:06,21:34:06,565,60,,,,18309.6,0
14714060,21:35:00,21:35:00,687,61,,,,18669.17,
14714060,21:35:34,21:35:34,3578,62,,,,18943.25,0
14714060,21:35:56,21:35:56,3579,63,,,,19143.79,0
14714060,21:36:20,21:36:20,3580,64,,,,19392.35,0
14714060,21:36:44,21:36:44,2540,65,,,,19625.61,0
14714060,21:37:04,21:37:04,9605,66,,,,19774.16,0
14714060,21:37:37,21:37:37,2541,67,,,,20015.49,0
14714060,21:38:00,21:38:00,9036,68,,,,20217.27,
14714060,21:39:00,21:39:00,9946,69,,1,,20918.68,
14759070,15:25:00,15:25:00,6588,1,,,1,0,
14759070,15:27:00,15:27:00,9517,2,,,,302.94,
14759070,15:27:25,15:27:25,7398,3,,,,489.02,0
14759070,15:27:53,15:27:53,8246,4,,,,710.33,0
14759070,15:28:44,15:28:44,6599,5,,,,1033.89,0
14759070,15:29:38,15:29:38,6600,6,,,,1481.99,0
14759070,15:30:08,15:30:08,10034,7,,,,1722.68,0
14759070,15:30:38,15:30:38,8074,8,,,,1977.36,0
14759070,15:31:48,15:31:48,10585,9,,,,2569.23,0
14759070,15:33:00,15:33:00,6971,10,,,,3171.19,
14759070,15:34:04,15:34:04,3555,11,,,,3691.06,0
14759070,15:34:21,15:34:21,3556,12,,,,3863.07,0
14759070,15:34:53,15:34:53,3557,13,,,,4202.81,0
14759070,15:37:34,15:37:34,8223,14,,,,4586.94,0
14759070,15:38:34,15:38:34,3559,15,,,,5003.27,0
14759070,15:39:00,15:39:00,3560,16,,,,5241.35,0
14759070,15:40:12,15:40:12,3561,17,,,,5568.89,0
14759070,15:40:58,15:40:58,3562,18,,,,5857.94,0
14759070,15:41:16,15:41:16,3563,19,,,,5939.39,0
14759070,15:41:50,15:41:50,3564,20,,,,6167.87,0
14759070,15:42:50,15:42:50,3565,21,,,,6604.83,0
14759070,15:43:27,15:43:27,3566,22,,,,6903.55,0
14759070,15:44:00,15:44:00,3567,23,,,,7226.79,
14759070,15:44:14,15:44:14,3568,24,,,,7470.47,0
14759070,15:44:47,15:44:47,3569,25,,,,7848.85,0
14759070,15:45:19,15:45:19,3570,26,,,,8336.79,0
14759070,15:47:01,15:47:01,3548,27,,,,9862.83,0
14759070,15:47:27,15:47:27,3550,28,,,,10293.37,0
14759070,15:48:00,15:48:00,133,29,,,,10780.64,
14759070,15:48:38,15:48:38,134,30,,,,11021.39,0
14759070,15:49:22,15:49:22,135,31,,,,11249.71,0
14759070,15:50:00,15:50:00,136,32,,,,11439.63,0
14759070,15:50:54,15:50:54,137,33,,,,11685.29,0
14759070,15:51:41,15:51:41,138,34,,,,11974.98,0
14759070,15:52:13,15:52:13,139,35,,,,12166.59,0
14759070,15:52:44,15:52:44,140,36,,,,12311.57,0
14759070,15:53:33,15:53:33,141,37,,,,12584.05,0
14759070,15:54:43,15:54:43,142,38,,,,12948.83,0
14759070,15:55:25,15:55:25,143,39,,,,13200.07,0
14759070,15:56:06,15:56:06,144,40,,,,13432.92,0
14759070,15:57:00,15:57:00,771,41,,,,13741.31,
14759070,15:58:22,15:58:22,2414,42,,,,14162.19,0
14759070,15:59:05,15:59:05,2415,43,,,,14414.35,0
14759070,15:59:27,15:59:27,2416,44,,,,14500.88,0
14759070,16:00:47,16:00:47,3571,45,,,,14833.45,0
14759070,16:01:40,16:01:40,3572,46,,,,15114.97,0
14759070,16:02:26,16:02:26,3573,47,,,,15336.69,0
14759070,16:03:22,16:03:22,3574,48,,,,15526.96,0
14759070,16:03:59,16:03:59,2147,49,,,,15674.5,0
14759070,16:04:58,16:04:58,3575,50,,,,15934.7,0
14759070,16:05:41,16:05:41,3576,51,,,,16146.47,0
14759070,16:06:37,16:06:37,2155,52,,,,16373.79,0
14759070,16:07:17,16:07:17,2156,53,,,,16564.23,0
14759070,16:07:54,16:07:54,2157,54,,,,16733.08,0
14759070,16:08:32,16:08:32,2158,55,,,,16934.37,0
14759070,16:10:03,16:10:03,2159,56,,,,17280.45,0
14759070,16:10:54,16:10:54,2161,57,,,,17517.2,0
14759070,16:11:47,16:11:47,2162,58,,,,17767.4,0
14759070,16:12:40,16:12:40,3577,59,,,,18038.08,0
14759070,16:13:39,16:13:39,565,60,,,,18309.6,0
14759070,16:15:00,16:15:00,687,61,,,,18669.17,
14759070,16:15:57,16:15:57,3578,62,,,,18943.25,0
14759070,16:16:34,16:16:34,3579,63,,,,19143.79,0
14759070,16:17:13,16:17:13,3580,64,,,,19392.35,0
14759070,16:17:53,16:17:53,2540,65,,,,19625.61,0
14759070,16:18:28,16:18:28,9605,66,,,,19774.16,0
14759070,16:19:22,16:19:22,2541,67,,,,20015.49,0
14759070,16:20:00,16:20:00,9036,68,,,,20217.27,
14759070,16:24:00,16:24:00,9946,69,,1,,20918.68,
14759090,15:25:00,15:25:00,6588,1,,,1,0,
14759090,15:27:00,15:27:00,9517,2,,,,302.94,
14759090,15:27:25,15:27:25,7398,3,,,,489.02,0
14759090,15:27:53,15:27:53,8246,4,,,,710.33,0
14759090,15:28:44,15:28:44,6599,5,,,,1033.89,0
14759090,15:29:38,15:29:38,6600,6,,,,1481.99,0
14759090,15:30:08,15:30:08,10034,7,,,,1722.68,0
14759090,15:30:38,15:30:38,8074,8,,,,1977.36,0
14759090,15:31:48,15:31:48,10585,9,,,,2569.23,0
14759090,15:33:00,15:33:00,6971,10,,,,3171.19,
14759090,15:34:04,15:34:04,3555,11,,,,3691.06,0
14759090,15:34:21,15:34:21,3556,12,,,,3863.07,0
14759090,15:34:53,15:34:53,3557,13,,,,4202.81,0
14759090,15:37:34,15:37:34,8223,14,,,,4586.94,0
14759090,15:38:34,15:38:34,3559,15,,,,5003.27,0
14759090,15:39:00,15:39:00,3560,16,,,,5241.35,0
14759090,15:40:12,15:40:12,3561,17,,,,5568.89,0
14759090,15:40:58,15:40:58,3562,18,,,,5857.94,0
14759090,15:41:16,15:41:16,3563,19,,,,5939.39,0
14759090,15:41:50,15:41:50,3564,20,,,,6167.87,0
14759090,15:42:50,15:42:50,3565,21,,,,6604.83,0
14759090,15:43:27,15:43:27,3566,22,,,,6903.55,0
14759090,15:44:00,15:44:00,3567,23,,,,7226.79,
14759090,15:44:14,15:44:14,3568,24,,,,7470.47,0
14759090,15:44:47,15:44:47,3569,25,,,,7848.85,0
14759090,15:45:19,15:45:19,3570,26,,,,8336.79,0
14759090,15:47:01,15:47:01,3548,27,,,,9862.83,0
14759090,15:47:27,15:47:27,3550,28,,,,10293.37,0
14759090,15:48:00,15:48:00,133,29,,,,10780.64,
14759090,15:48:38,15:48:38,134,30,,,,11021.39,0
14759090,15:49:22,15:49:22,135,31,,,,11249.71,0
14759090,15:50:00,15:50:00,136,32,,,,11439.63,0
14759090,15:50:54,15:50:54,137,33,,,,11685.29,0
14759090,15:51:41,15:51:41,138,34,,,,11974.98,0
14759090,15:52:13,15:52:13,139,35,,,,12166.59,0
14759090,15:52:44,15:52:44,140,36,,,,12311.57,0
14759090,15:53:33,15:53:33,141,37,,,,12584.05,0
14759090,15:54:43,15:54:43,142,38,,,,12948.83,0
14759090,15:55:25,15:55:25,143,39,,,,13200.07,0
14759090,15:56:06,15:56:06,144,40,,,,13432.92,0
14759090,15:57:00,15:57:00,771,41,,,,13741.31,
14759090,15:58:22,15:58:22,2414,42,,,,14162.19,0
14759090,15:59:05,15:59:05,2415,43,,,,14414.35,0
14759090,15:59:27,15:59:27,2416,44,,,,14500.88,0
14759090,16:00:47,16:00:47,3571,45,,,,14833.45,0
14759090,16:01:40,16:01:40,3572,46,,,,15114.97,0
14759090,16:02:26,16:02:26,3573,47,,,,15336.69,0
14759090,16:03:22,16:03:22,3574,48,,,,15526.96,0
14759090,16:03:59,16:03:59,2147,49,,,,15674.5,0
14759090,16:04:58,16:04:58,3575,50,,,,15934.7,0
14759090,16:05:41,16:05:41,3576,51,,,,16146.47,0
14759090,16:06:37,16:06:37,2155,52,,,,16373.79,0
14759090,16:07:17,16:07:17,2156,53,,,,16564.23,0
14759090,16:07:54,16:07:54,2157,54,,,,16733.08,0
14759090,16:08:32,16:08:32,2158,55,,,,16934.37,0
14759090,16:10:03,16:10:03,2159,56,,,,17280.45,0
14759090,16:10:54,16:10:54,2161,57,,,,17517.2,0
14759090,16:11:47,16:11:47,2162,58,,,,17767.4,0
14759090,16:12:40,16:12:40,3577,59,,,,18038.08,0
14759090,16:13:39,16:13:39,565,60,,,,18309.6,0
14759090,16:15:00,16:15:00,687,61,,,,18669.17,
14759090,16:15:57,16:15:57,3578,62,,,,18943.25,0
14759090,16:16:34,16:16:34,3579,63,,,,19143.79,0
14759090,16:17:13,16:17:13,3580,64,,,,19392.35,0
14759090,16:17:53,16:17:53,2540,65,,,,19625.61,0
14759090,16:18:28,16:18:28,9605,66,,,,19774.16,0
14759090,16:19:22,16:19:22,2541,67,,,,20015.49,0
14759090,16:20:00,16:20:00,9036,68,,,,20217.27,
14759090,16:24:00,16:24:00,9946,69,,1,,20918.68,
14791020,18:00:00,18:00:00,6588,1,,,1,0,
14791020,18:01:00,18:01:00,9517,2,,,,302.94,
14791020,18:01:29,18:01:29,7398,3,,,,489.02,0
14791020,18:02:02,18:02:02,8246,4,,,,710.33,0
14791020,18:03:02,18:03:02,6599,5,,,,1033.89,0
14791020,18:04:05,18:04:05,6600,6,,,,1481.99,0
14791020,18:04:40,18:04:40,10034,7,,,,1722.68,0
14791020,18:05:15,18:05:15,8074,8,,,,1977.36,0
14791020,18:06:36,18:06:36,10585,9,,,,2569.23,0
14791020,18:08:00,18:08:00,6971,10,,,,3171.19,
14791020,18:08:47,18:08:47,3555,11,,,,3691.06,0
14791020,18:08:58,18:08:58,3556,12,,,,3863.07,0
14791020,18:09:22,18:09:22,3557,13,,,,4202.81,0
14791020,18:11:19,18:11:19,8223,14,,,,4586.94,0
14791020,18:12:02,18:12:02,3559,15,,,,5003.27,0
14791020,18:12:21,18:12:21,3560,16,,,,5241.35,0
14791020,18:13:14,18:13:14,3561,17,,,,5568.89,0
14791020,18:13:47,18:13:47,3562,18,,,,5857.94,0
14791020,18:14:00,18:14:00,3563,19,,,,5939.39,0
14791020,18:14:25,18:14:25,3564,20,,,,6167.87,0
14791020,18:15:09,18:15:09,3565,21,,,,6604.83,0
14791020,18:15:36,18:15:36,3566,22,,,,6903.55,0
14791020,18:16:00,18:16:00,3567,23,,,,7226.79,
14791020,18:16:14,18:16:14,3568,24,,,,7470.47,0
14791020,18:16:47,18:16:47,3569,25,,,,7848.85,0
14791020,18:17:19,18:17:19,3570,26,,,,8336.79,0
14791020,18:19:01,18:19:01,3548,27,,,,9862.83,0
14791020,18:19:27,18:19:27,3550,28,,,,10293.37,0
14791020,18:20:00,18:20:00,133,29,,,,10780.64,
14791020,18:20:50,18:20:50,134,30,,,,11021.39,0
14791020,18:21:50,18:21:50,135,31,,,,11249.71,0
14791020,18:22:41,18:22:41,136,32,,,,11439.63,0
14791020,18:23:53,18:23:53,137,33,,,,11685.29,0
14791020,18:24:55,18:24:55,138,34,,,,11974.98,0
14791020,18:25:37,18:25:37,139,35,,,,12166.59,0
14791020,18:26:19,18:26:19,140,36,,,,12311.57,0
14791020,18:27:25,18:27:25,141,37,,,,12584.05,0
14791020,18:28:57,18:28:57,142,38,,,,12948.83,0
14791020,18:29:54,18:29:54,143,39,,,,13200.07,0
14791020,18:30:48,18:30:48,144,40,,,,13432.92,0
14791020,18:32:00,18:32:00,771,41,,,,13741.31,
14791020,18:33:22,18:33:22,2414,42,,,,14162.19,0
14791020,18:34:05,18:34:05,2415,43,,,,14414.35,0
14791020,18:34:27,18:34:27,2416,44,,,,14500.88,0
14791020,18:35:47,18:35:47,3571,45,,,,14833.45,0
14791020,18:36:40,18:36:40,3572,46,,,,15114.97,0
14791020,18:37:26,18:37:26,3573,47,,,,15336.69,0
14791020,18:38:22,18:38:22,3574,48,,,,15526.96,0
14791020,18:38:59,18:38:59,2147,49,,,,15674.5,0
14791020,18:39:58,18:39:58,3575,50,,,,15934.7,0
14791020,18:40:41,18:40:41,3576,51,,,,16146.47,0
14791020,18:41:37,18:41:37,2155,52,,,,16373.79,0
14791020,18:42:17,18:42:17,2156,53,,,,16564.23,0
14791020,18:42:54,18:42:54,2157,54,,,,16733.08,0
14791020,18:43:32,18:43:32,2158,55,,,,16934.37,0
14791020,18:45:03,18:45:03,2159,56,,,,17280.45,0
14791020,18:45:54,18:45:54,2161,57,,,,17517.2,0
14791020,18:46:47,18:46:47,2162,58,,,,17767.4,0
14791020,18:47:40,18:47:40,3577,59,,,,18038.08,0
14791020,18:48:39,18:48:39,565,60,,,,18309.6,0
14791020,18:50:00,18:50:00,687,61,,,,18669.17,
14791020,18:51:08,18:51:08,3578,62,,,,18943.25,0
14791020,18:51:53,18:51:53,3579,63,,,,19143.79,0
14791020,18:52:40,18:52:40,3580,64,,,,19392.35,0
14791020,18:53:28,18:53:28,2540,65,,,,19625.61,0
14791020,18:54:09,18:54:09,9605,66,,,,19774.16,0
14791020,18:55:15,18:55:15,2541,67,,,,20015.49,0
14791020,18:56:00,18:56:00,9036,68,,,,20217.27,
14791020,18:57:00,18:57:00,9946,69,,1,,20918.68,
14791030,18:00:00,18:00:00,6588,1,,,1,0,
14791030,18:01:00,18:01:00,9517,2,,,,302.94,
14791030,18:01:29,18:01:29,7398,3,,,,489.02,0
14791030,18:02:02,18:02:02,8246,4,,,,710.33,0
14791030,18:03:02,18:03:02,6599,5,,,,1033.89,0
14791030,18:04:05,18:04:05,6600,6,,,,1481.99,0
14791030,18:04:40,18:04:40,10034,7,,,,1722.68,0
14791030,18:05:15,18:05:15,8074,8,,,,1977.36,0
14791030,18:06:36,18:06:36,10585,9,,,,2569.23,0
14791030,18:08:00,18:08:00,6971,10,,,,3171.19,
14791030,18:08:47,18:08:47,3555,11,,,,3691.06,0
14791030,18:08:58,18:08:58,3556,12,,,,3863.07,0
14791030,18:09:22,18:09:22,3557,13,,,,4202.81,0
14791030,18:11:19,18:11:19,8223,14,,,,4586.94,0
14791030,18:12:02,18:12:02,3559,15,,,,5003.27,0
14791030,18:12:21,18:12:21,3560,16,,,,5241.35,0
14791030,18:13:14,18:13:14,3561,17,,,,5568.89,0
14791030,18:13:47,18:13:47,3562,18,,,,5857.94,0
14791030,18:14:00,18:14:00,3563,19,,,,5939.39,0
14791030,18:14:25,18:14:25,3564,20,,,,6167.87,0
14791030,18:15:09,18:15:09,3565,21,,,,6604.83,0
14791030,18:15:36,18:15:36,3566,22,,,,6903.55,0
14791030,18:16:00,18:16:00,3567,23,,,,7226.79,
14791030,18:16:14,18:16:14,3568,24,,,,7470.47,0
14791030,18:16:47,18:16:47,3569,25,,,,7848.85,0
14791030,18:17:19,18:17:19,3570,26,,,,8336.79,0
14791030,18:19:01,18:19:01,3548,27,,,,9862.83,0
14791030,18:19:27,18:19:27,3550,28,,,,10293.37,0
14791030,18:20:00,18:20:00,133,29,,,,10780.64,
14791030,18:20:50,18:20:50,134,30,,,,11021.39,0
14791030,18:21:50,18:21:50,135,31,,,,11249.71,0
14791030,18:22:41,18:22:41,136,32,,,,11439.63,0
14791030,18:23:53,18:23:53,137,33,,,,11685.29,0
14791030,18:24:55,18:24:55,138,34,,,,11974.98,0
14791030,18:25:37,18:25:37,139,35,,,,12166.59,0
14791030,18:26:19,18:26:19,140,36,,,,12311.57,0
14791030,18:27:25,18:27:25,141,37,,,,12584.05,0
14791030,18:28:57,18:28:57,142,38,,,,12948.83,0
14791030,18:29:54,18:29:54,143,39,,,,13200.07,0
14791030,18:30:48,18:30:48,144,40,,,,13432.92,0
14791030,18:32:00,18:32:00,771,41,,,,13741.31,
14791030,18:33:22,18:33:22,2414,42,,,,14162.19,0
14791030,18:34:05,18:34:05,2415,43,,,,14414.35,0
14791030,18:34:27,18:34:27,2416,44,,,,14500.88,0
14791030,18:35:47,18:35:47,3571,45,,,,14833.45,0
14791030,18:36:40,18:36:40,3572,46,,,,15114.97,0
14791030,18:37:26,18:37:26,3573,47,,,,15336.69,0
14791030,18:38:22,18:38:22,3574,48,,,,15526.96,0
14791030,18:38:59,18:38:59,2147,49,,,,15674.5,0
14791030,18:39:58,18:39:58,3575,50,,,,15934.7,0
14791030,18:40:41,18:40:41,3576,51,,,,16146.47,0
14791030,18:41:37,18:41:37,2155,52,,,,16373.79,0
14791030,18:42:17,18:42:17,2156,53,,,,16564.23,0
14791030,18:42:54,18:42:54,2157,54,,,,16733.08,0
14791030,18:43:32,18:43:32,2158,55,,,,16934.37,0
14791030,18:45:03,18:45:03,2159,56,,,,17280.45,0
14791030,18:45:54,18:45:54,2161,57,,,,17517.2,0
14791030,18:46:47,18:46:47,2162,58,,,,17767.4,0
14791030,18:47:40,18:47:40,3577,59,,,,18038.08,0
14791030,18:48:39,18:48:39,565,60,,,,18309.6,0
14791030,18:50:00,18:50:00,687,61,,,,18669.17,
14791030,18:51:08,18:51:08,3578,62,,,,18943.25,0
14791030,18:51:53,18:51:53,3579,63,,,,19143.79,0
14791030,18:52:40,18:52:40,3580,64,,,,19392.35,0
14791030,18:53:28,18:53:28,2540,65,,,,19625.61,0
14791030,18:54:09,18:54:09,9605,66,,,,19774.16,0
14791030,18:55:15,18:55:15,2541,67,,,,20015.49,0
14791030,18:56:00,18:56:00,9036,68,,,,20217.27,
14791030,18:57:00,18:57:00,9946,69,,1,,20918.68,
14791040,18:00:00,18:00:00,6588,1,,,1,0,
14791040,18:01:00,18:01:00,9517,2,,,,302.94,
14791040,18:01:29,18:01:29,7398,3,,,,489.02,0
14791040,18:02:02,18:02:02,8246,4,,,,710.33,0
14791040,18:03:02,18:03:02,6599,5,,,,1033.89,0
14791040,18:04:05,18:04:05,6600,6,,,,1481.99,0
14791040,18:04:40,18:04:40,10034,7,,,,1722.68,0
14791040,18:05:15,18:05:15,8074,8,,,,1977.36,0
14791040,18:06:36,18:06:36,10585,9,,,,2569.23,0
14791040,18:08:00,18:08:00,6971,10,,,,3171.19,
14791040,18:08:47,18:08:47,3555,11,,,,3691.06,0
14791040,18:08:58,18:08:58,3556,12,,,,3863.07,0
14791040,18:09:22,18:09:22,3557,13,,,,4202.81,0
14791040,18:11:19,18:11:19,8223,14,,,,4586.94,0
14791040,18:12:02,18:12:02,3559,15,,,,5003.27,0
14791040,18:12:21,18:12:21,3560,16,,,,5241.35,0
14791040,18:13:14,18:13:14,3561,17,,,,5568.89,0
14791040,18:13:47,18:13:47,3562,18,,,,5857.94,0
14791040,18:14:00,18:14:00,3563,19,,,,5939.39,0
14791040,18:14:25,18:14:25,3564,20,,,,6167.87,0
14791040,18:15:09,18:15:09,3565,21,,,,6604.83,0
14791040,18:15:36,18:15:36,3566,22,,,,6903.55,0
14791040,18:16:00,18:16:00,3567,23,,,,7226.79,
14791040,18:16:14,18:16:14,3568,24,,,,7470.47,0
14791040,18:16:47,18:16:47,3569,25,,,,7848.85,0
14791040,18:17:19,18:17:19,3570,26,,,,8336.79,0
14791040,18:19:01,18:19:01,3548,27,,,,9862.83,0
14791040,18:19:27,18:19:27,3550,28,,,,10293.37,0
14791040,18:20:00,18:20:00,133,29,,,,10780.64,
14791040,18:20:50,18:20:50,134,30,,,,11021.39,0
14791040,18:21:50,18:21:50,135,31,,,,11249.71,0
14791040,18:22:41,18:22:41,136,32,,,,11439.63,0
14791040,18:23:53,18:23:53,137,33,,,,11685.29,0
14791040,18:24:55,18:24:55,138,34,,,,11974.98,0
14791040,18:25:37,18:25:37,139,35,,,,12166.59,0
14791040,18:26:19,18:26:19,140,36,,,,12311.57,0
14791040,18:27:25,18:27:25,141,37,,,,12584.05,0
14791040,18:28:57,18:28:57,142,38,,,,12948.83,0
14791040,18:29:54,18:29:54,143,39,,,,13200.07,0
14791040,18:30:48,18:30:48,144,40,,,,13432.92,0
14791040,18:32:00,18:32:00,771,41,,,,13741.31,
14791040,18:33:22,18:33:22,2414,42,,,,14162.19,0
14791040,18:34:05,18:34:05,2415,43,,,,14414.35,0
14791040,18:34:27,18:34:27,2416,44,,,,14500.88,0
14791040,18:35:47,18:35:47,3571,45,,,,14833.45,0
14791040,18:36:40,18:36:40,3572,46,,,,15114.97,0
14791040,18:37:26,18:37:26,3573,47,,,,15336.69,0
14791040,18:38:22,18:38:22,3574,48,,,,15526.96,0
14791040,18:38:59,18:38:59,2147,49,,,,15674.5,0
14791040,18:39:58,18:39:58,3575,50,,,,15934.7,0
14791040,18:40:41,18:40:41,3576,51,,,,16146.47,0
14791040,18:41:37,18:41:37,2155,52,,,,16373.79,0
14791040,18:42:17,18:42:17,2156,53,,,,16564.23,0
14791040,18:42:54,18:42:54,2157,54,,,,16733.08,0
14791040,18:43:32,18:43:32,2158,55,,,,16934.37,0
14791040,18:45:03,18:45:03,2159,56,,,,17280.45,0
14791040,18:45:54,18:45:54,2161,57,,,,17517.2,0
14791040,18:46:47,18:46:47,2162,58,,,,17767.4,0
14791040,18:47:40,18:47:40,3577,59,,,,18038.08,0
14791040,18:48:39,18:48:39,565,60,,,,18309.6,0
14791040,18:50:00,18:50:00,687,61,,,,18669.17,
14791040,18:51:08,18:51:08,3578,62,,,,18943.25,0
14791040,18:51:53,18:51:53,3579,63,,,,19143.79,0
14791040,18:52:40,18:52:40,3580,64,,,,19392.35,0
14791040,18:53:28,18:53:28,2540,65,,,,19625.61,0
14791040,18:54:09,18:54:09,9605,66,,,,19774.16,0
14791040,18:55:15,18:55:15,2541,67,,,,20015.49,0
14791040,18:56:00,18:56:00,9036,68,,,,20217.27,
14791040,18:57:00,18:57:00,9946,69,,1,,20918.68,
14791050,18:00:00,18:00:00,6588,1,,,1,0,
14791050,18:01:00,18:01:00,9517,2,,,,302.94,
14791050,18:01:29,18:01:29,7398,3,,,,489.02,0
14791050,18:02:02,18:02:02,8246,4,,,,710.33,0
14791050,18:03:02,18:03:02,6599,5,,,,1033.89,0
14791050,18:04:05,18:04:05,6600,6,,,,1481.99,0
14791050,18:04:40,18:04:40,10034,7,,,,1722.68,0
14791050,18:05:15,18:05:15,8074,8,,,,1977.36,0
14791050,18:06:36,18:06:36,10585,9,,,,2569.23,0
14791050,18:08:00,18:08:00,6971,10,,,,3171.19,
14791050,18:08:47,18:08:47,3555,11,,,,3691.06,0
14791050,18:08:58,18:08:58,3556,12,,,,3863.07,0
14791050,18:09:22,18:09:22,3557,13,,,,4202.81,0
14791050,18:11:19,18:11:19,8223,14,,,,4586.94,0
14791050,18:12:02,18:12:02,3559,15,,,,5003.27,0
14791050,18:12:21,18:12:21,3560,16,,,,5241.35,0
14791050,18:13:14,18:13:14,3561,17,,,,5568.89,0
14791050,18:13:47,18:13:47,3562,18,,,,5857.94,0
14791050,18:14:00,18:14:00,3563,19,,,,5939.39,0
14791050,18:14:25,18:14:25,3564,20,,,,6167.87,0
14791050,18:15:09,18:15:09,3565,21,,,,6604.83,0
14791050,18:15:36,18:15:36,3566,22,,,,6903.55,0
14791050,18:16:00,18:16:00,3567,23,,,,7226.79,
14791050,18:16:14,18:16:14,3568,24,,,,7470.47,0
14791050,18:16:47,18:16:47,3569,25,,,,7848.85,0
14791050,18:17:19,18:17:19,3570,26,,,,8336.79,0
14791050,18:19:01,18:19:01,3548,27,,,,9862.83,0
14791050,18:19:27,18:19:27,3550,28,,,,10293.37,0
14791050,18:20:00,18:20:00,133,29,,,,10780.64,
14791050,18:20:50,18:20:50,134,30,,,,11021.39,0
14791050,18:21:50,18:21:50,135,31,,,,11249.71,0
14791050,18:22:41,18:22:41,136,32,,,,11439.63,0
14791050,18:23:53,18:23:53,137,33,,,,11685.29,0
14791050,18:24:55,18:24:55,138,34,,,,11974.98,0
14791050,18:25:37,18:25:37,139,35,,,,12166.59,0
14791050,18:26:19,18:26:19,140,36,,,,12311.57,0
14791050,18:27:25,18:27:25,141,37,,,,12584.05,0
14791050,18:28:57,18:28:57,142,38,,,,12948.83,0
14791050,18:29:54,18:29:54,143,39,,,,13200.07,0
14791050,18:30:48,18:30:48,144,40,,,,13432.92,0
14791050,18:32:00,18:32:00,771,41,,,,13741.31,
14791050,18:33:22,18:33:22,2414,42,,,,14162.19,0
14791050,18:34:05,18:34:05,2415,43,,,,14414.35,0
14791050,18:34:27,18:34:27,2416,44,,,,14500.88,0
14791050,18:35:47,18:35:47,3571,45,,,,14833.45,0
14791050,18:36:40,18:36:40,3572,46,,,,15114.97,0
14791050,18:37:26,18:37:26,3573,47,,,,15336.69,0
14791050,18:38:22,18:38:22,3574,48,,,,15526.96,0
14791050,18:38:59,18:38:59,2147,49,,,,15674.5,0
14791050,18:39:58,18:39:58,3575,50,,,,15934.7,0
14791050,18:40:41,18:40:41,3576,51,,,,16146.47,0
14791050,18:41:37,18:41:37,2155,52,,,,16373.79,0
14791050,18:42:17,18:42:17,2156,53,,,,16564.23,0
14791050,18:42:54,18:42:54,2157,54,,,,16733.08,0
14791050,18:43:32,18:43:32,2158,55,,,,16934.37,0
14791050,18:45:03,18:45:03,2159,56,,,,17280.45,0
14791050,18:45:54,18:45:54,2161,57,,,,17517.2,0
14791050,18:46:47,18:46:47,2162,58,,,,17767.4,0
14791050,18:47:40,18:47:40,3577,59,,,,18038.08,0
14791050,18:48:39,18:48:39,565,60,,,,18309.6,0
14791050,18:50:00,18:50:00,687,61,,,,18669.17,
14791050,18:51:08,18:51:08,3578,62,,,,18943.25,0
14791050,18:51:53,18:51:53,3579,63,,,,19143.79,0
14791050,18:52:40,18:52:40,3580,64,,,,19392.35,0
14791050,18:53:28,18:53:28,2540,65,,,,19625.61,0
14791050,18:54:09,18:54:09,9605,66,,,,19774.16,0
14791050,18:55:15,18:55:15,2541,67,,,,20015.49,0
14791050,18:56:00,18:56:00,9036,68,,,,20217.27,
14791050,18:57:00,18:57:00,9946,69,,1,,20918.68,
14791060,18:00:00,18:00:00,6588,1,,,1,0,
14791060,18:01:00,18:01:00,9517,2,,,,302.94,
14791060,18:01:29,18:01:29,7398,3,,,,489.02,0
14791060,18:02:02,18:02:02,8246,4,,,,710.33,0
14791060,18:03:02,18:03:02,6599,5,,,,1033.89,0
14791060,18:04:05,18:04:05,6600,6,,,,1481.99,0
14791060,18:04:40,18:04:40,10034,7,,,,1722.68,0
14791060,18:05:15,18:05:15,8074,8,,,,1977.36,0
14791060,18:06:36,18:06:36,10585,9,,,,2569.23,0
14791060,18:08:00,18:08:00,6971,10,,,,3171.19,
14791060,18:08:47,18:08:47,3555,11,,,,3691.06,0
14791060,18:08:58,18:08:58,3556,12,,,,3863.07,0
14791060,18:09:22,18:09:22,3557,13,,,,4202.81,0
14791060,18:11:19,18:11:19,8223,14,,,,4586.94,0
14791060,18:12:02,18:12:02,3559,15,,,,5003.27,0
14791060,18:12:21,18:12:21,3560,16,,,,5241.35,0
14791060,18:13:14,18:13:14,3561,17,,,,5568.89,0
14791060,18:13:47,18:13:47,3562,18,,,,5857.94,0
14791060,18:14:00,18:14:00,3563,19,,,,5939.39,0
14791060,18:14:25,18:14:25,3564,20,,,,6167.87,0
14791060,18:15:09,18:15:09,3565,21,,,,6604.83,0
14791060,18:15:36,18:15:36,3566,22,,,,6903.55,0
14791060,18:16:00,18:16:00,3567,23,,,,7226.79,
14791060,18:16:14,18:16:14,3568,24,,,,7470.47,0
14791060,18:16:47,18:16:47,3569,25,,,,7848.85,0
14791060,18:17:19,18:17:19,3570,26,,,,8336.79,0
14791060,18:19:01,18:19:01,3548,27,,,,9862.83,0
14791060,18:19:27,18:19:27,3550,28,,,,10293.37,0
14791060,18:20:00,18:20:00,133,29,,,,10780.64,
14791060,18:20:50,18:20:50,134,30,,,,11021.39,0
14791060,18:21:50,18:21:50,135,31,,,,11249.71,0
14791060,18:22:41,18:22:41,136,32,,,,11439.63,0
14791060,18:23:53,18:23:53,137,33,,,,11685.29,0
14791060,18:24:55,18:24:55,138,34,,,,11974.98,0
14791060,18:25:37,18:25:37,139,35,,,,12166.59,0
14791060,18:26:19,18:26:19,140,36,,,,12311.57,0
14791060,18:27:25,18:27:25,141,37,,,,12584.05,0
14791060,18:28:57,18:28:57,142,38,,,,12948.83,0
14791060,18:29:54,18:29:54,143,39,,,,13200.07,0
14791060,18:30:48,18:30:48,144,40,,,,13432.92,0
14791060,18:32:00,18:32:00,771,41,,,,13741.31,
14791060,18:33:22,18:33:22,2414,42,,,,14162.19,0
14791060,18:34:05,18:34:05,2415,43,,,,14414.35,0
14791060,18:34:27,18:34:27,2416,44,,,,14500.88,0
14791060,18:35:47,18:35:47,3571,45,,,,14833.45,0
14791060,18:36:40,18:36:40,3572,46,,,,15114.97,0
14791060,18:37:26,18:37:26,3573,47,,,,15336.69,0
14791060,18:38:22,18:38:22,3574,48,,,,15526.96,0
14791060,18:38:59,18:38:59,2147,49,,,,15674.5,0
14791060,18:39:58,18:39:58,3575,50,,,,15934.7,0
14791060,18:40:41,18:40:41,3576,51,,,,16146.47,0
14791060,18:41:37,18:41:37,2155,52,,,,16373.79,0
14791060,18:42:17,18:42:17,2156,53,,,,16564.23,0
14791060,18:42:54,18:42:54,2157,54,,,,16733.08,0
14791060,18:43:32,18:43:32,2158,55,,,,16934.37,0
14791060,18:45:03,18:45:03,2159,56,,,,17280.45,0
14791060,18:45:54,18:45:54,2161,57,,,,17517.2,0
14791060,18:46:47,18:46:47,2162,58,,,,17767.4,0
14791060,18:47:40,18:47:40,3577,59,,,,18038.08,0
14791060,18:48:39,18:48:39,565,60,,,,18309.6,0
14791060,18:50:00,18:50:00,687,61,,,,18669.17,
14791060,18:51:08,18:51:08,3578,62,,,,18943.25,0
14791060,18:51:53,18:51:53,3579,63,,,,19143.79,0
14791060,18:52:40,18:52:40,3580,64,,,,19392.35,0
14791060,18:53:28,18:53:28,2540,65,,,,19625.61,0
14791060,18:54:09,18:54:09,9605,66,,,,19774.16,0
14791060,18:55:15,18:55:15,2541,67,,,,20015.49,0
14791060,18:56:00,18:56:00,9036,68,,,,20217.27,
14791060,18:57:00,18:57:00,9946,69,,1,,20918.68,
14931010,20:45:00,20:45:00,6588,1,,,1,0,
14931010,20:47:00,20:47:00,9517,2,,,,302.94,
14931010,20:47:25,20:47:25,7398,3,,,,489.02,0
14931010,20:47:53,20:47:53,8246,4,,,,710.33,0
14931010,20:48:44,20:48:44,6599,5,,,,1033.89,0
14931010,20:49:38,20:49:38,6600,6,,,,1481.99,0
14931010,20:50:08,20:50:08,10034,7,,,,1722.68,0
14931010,20:50:38,20:50:38,8074,8,,,,1977.36,0
14931010,20:51:48,20:51:48,10585,9,,,,2569.23,0
14931010,20:53:00,20:53:00,6971,10,,,,3171.19,
14931010,20:54:04,20:54:04,3555,11,,,,3691.06,0
14931010,20:54:21,20:54:21,3556,12,,,,3863.07,0
14931010,20:54:53,20:54:53,3557,13,,,,4202.81,0
14931010,20:57:34,20:57:34,8223,14,,,,4586.94,0
14931010,20:58:34,20:58:34,3559,15,,,,5003.27,0
14931010,20:59:00,20:59:00,3560,16,,,,5241.35,0
14931010,21:00:12,21:00:12,3561,17,,,,5568.89,0
14931010,21:00:58,21:00:58,3562,18,,,,5857.94,0
14931010,21:01:16,21:01:16,3563,19,,,,5939.39,0
14931010,21:01:50,21:01:50,3564,20,,,,6167.87,0
14931010,21:02:50,21:02:50,3565,21,,,,6604.83,0
14931010,21:03:27,21:03:27,3566,22,,,,6903.55,0
14931010,21:04:00,21:04:00,3567,23,,,,7226.79,
14931010,21:04:14,21:04:14,3568,24,,,,7470.47,0
14931010,21:04:47,21:04:47,3569,25,,,,7848.85,0
14931010,21:05:19,21:05:19,3570,26,,,,8336.79,0
14931010,21:07:01,21:07:01,3548,27,,,,9862.83,0
14931010,21:07:27,21:07:27,3550,28,,,,10293.37,0
14931010,21:08:00,21:08:00,133,29,,,,10780.64,
14931010,21:08:29,21:08:29,134,30,,,,11021.39,0
14931010,21:09:04,21:09:04,135,31,,,,11249.71,0
14931010,21:09:34,21:09:34,136,32,,,,11439.63,0
14931010,21:10:15,21:10:15,137,33,,,,11685.29,0
14931010,21:10:52,21:10:52,138,34,,,,11974.98,0
14931010,21:11:16,21:11:16,139,35,,,,12166.59,0
14931010,21:11:41,21:11:41,140,36,,,,12311.57,0
14931010,21:12:19,21:12:19,141,37,,,,12584.05,0
14931010,21:13:13,21:13:13,142,38,,,,12948.83,0
14931010,21:13:46,21:13:46,143,39,,,,13200.07,0
14931010,21:14:18,21:14:18,144,40,,,,13432.92,0
14931010,21:15:00,21:15:00,771,41,,,,13741.31,
14931010,21:15:55,21:15:55,2414,42,,,,14162.19,0
14931010,21:16:23,21:16:23,2415,43,,,,14414.35,0
14931010,21:16:38,21:16:38,2416,44,,,,14500.88,0
14931010,21:17:31,21:17:31,3571,45,,,,14833.45,0
14931010,21:18:07,21:18:07,3572,46,,,,15114.97,0
14931010,21:18:37,21:18:37,3573,47,,,,15336.69,0
14931010,21:19:14,21:19:14,3574,48,,,,15526.96,0
14931010,21:19:39,21:19:39,2147,49,,,,15674.5,0
14931010,21:20:19,21:20:19,3575,50,,,,15934.7,0
14931010,21:20:47,21:20:47,3576,51,,,,16146.47,0
14931010,21:21:24,21:21:24,2155,52,,,,16373.79,0
14931010,21:21:51,21:21:51,2156,53,,,,16564.23,0
14931010,21:22:16,21:22:16,2157,54,,,,16733.08,0
14931010,21:22:41,21:22:41,2158,55,,,,16934.37,0
14931010,21:23:42,21:23:42,2159,56,,,,17280.45,0
14931010,21:24:16,21:24:16,2161,57,,,,17517.2,0
14931010,21:24:51,21:24:51,2162,58,,,,17767.4,0
14931010,21:25:27,21:25:27,3577,59,,,,18038.08,0
14931010,21:26:06,21:26:06,565,60,,,,18309.6,0
14931010,21:27:00,21:27:00,687,61,,,,18669.17,
14931010,21:27:57,21:27:57,3578,62,,,,18943.25,0
14931010,21:28:34,21:28:34,3579,63,,,,19143.79,0
14931010,21:29:13,21:29:13,3580,64,,,,19392.35,0
14931010,21:29:53,21:29:53,2540,65,,,,19625.61,0
14931010,21:30:28,21:30:28,9605,66,,,,19774.16,0
14931010,21:31:22,21:31:22,2541,67,,,,20015.49,0
14931010,21:32:00,21:32:00,9036,68,,,,20217.27,
14931010,21:36:00,21:36:00,9946,69,,1,,20918.68,
14931080,20:45:00,20:45:00,6588,1,,,1,0,
14931080,20:47:00,20:47:00,9517,2,,,,302.94,
14931080,20:47:25,20:47:25,7398,3,,,,489.02,0
14931080,20:47:53,20:47:53,8246,4,,,,710.33,0
14931080,20:48:44,20:48:44,6599,5,,,,1033.89,0
14931080,20:49:38,20:49:38,6600,6,,,,1481.99,0
14931080,20:50:08,20:50:08,10034,7,,,,1722.68,0
14931080,20:50:38,20:50:38,8074,8,,,,1977.36,0
14931080,20:51:48,20:51:48,10585,9,,,,2569.23,0
14931080,20:53:00,20:53:00,6971,10,,,,3171.19,
14931080,20:54:04,20:54:04,3555,11,,,,3691.06,0
14931080,20:54:21,20:54:21,3556,12,,,,3863.07,0
14931080,20:54:53,20:54:53,3557,13,,,,4202.81,0
14931080,20:57:34,20:57:34,8223,14,,,,4586.94,0
14931080,20:58:34,20:58:34,3559,15,,,,5003.27,0
14931080,20:59:00,20:59:00,3560,16,,,,5241.35,0
14931080,21:00:12,21:00:12,3561,17,,,,5568.89,0
14931080,21:00:58,21:00:58,3562,18,,,,5857.94,0
14931080,21:01:16,21:01:16,3563,19,,,,5939.39,0
14931080,21:01:50,21:01:50,3564,20,,,,6167.87,0
14931080,21:02:50,21:02:50,3565,21,,,,6604.83,0
14931080,21:03:27,21:03:27,3566,22,,,,6903.55,0
14931080,21:04:00,21:04:00,3567,23,,,,7226.79,
14931080,21:04:14,21:04:14,3568,24,,,,7470.47,0
14931080,21:04:47,21:04:47,3569,25,,,,7848.85,0
14931080,21:05:19,21:05:19,3570,26,,,,8336.79,0
14931080,21:07:01,21:07:01,3548,27,,,,9862.83,0
14931080,21:07:27,21:07:27,3550,28,,,,10293.37,0
14931080,21:08:00,21:08:00,133,29,,,,10780.64,
14931080,21:08:29,21:08:29,134,30,,,,11021.39,0
14931080,21:09:04,21:09:04,135,31,,,,11249.71,0
14931080,21:09:34,21:09:34,136,32,,,,11439.63,0
14931080,21:10:15,21:10:15,137,33,,,,11685.29,0
14931080,21:10:52,21:10:52,138,34,,,,11974.98,0
14931080,21:11:16,21:11:16,139,35,,,,12166.59,0
14931080,21:11:41,21:11:41,140,36,,,,12311.57,0
14931080,21:12:19,21:12:19,141,37,,,,12584.05,0
14931080,21:13:13,21:13:13,142,38,,,,12948.83,0
14931080,21:13:46,21:13:46,143,39,,,,13200.07,0
14931080,21:14:18,21:14:18,144,40,,,,13432.92,0
14931080,21:15:00,21:15:00,771,41,,,,13741.31,
14931080,21:15:55,21:15:55,2414,42,,,,14162.19,0
14931080,21:16:23,21:16:23,2415,43,,,,14414.35,0
14931080,21:16:38,21:16:38,2416,44,,,,14500.88,0
14931080,21:17:31,21:17:31,3571,45,,,,14833.45,0
14931080,21:18:07,21:18:07,3572,46,,,,15114.97,0
14931080,21:18:37,21:18:37,3573,47,,,,15336.69,0
14931080,21:19:14,21:19:14,3574,48,,,,15526.96,0
14931080,21:19:39,21:19:39,2147,49,,,,15674.5,0
14931080,21:20:19,21:20:19,3575,50,,,,15934.7,0
14931080,21:20:47,21:20:47,3576,51,,,,16146.47,0
14931080,21:21:24,21:21:24,2155,52,,,,16373.79,0
14931080,21:21:51,21:21:51,2156,53,,,,16564.23,0
14931080,21:22:16,21:22:16,2157,54,,,,16733.08,0
14931080,21:22:41,21:22:41,2158,55,,,,16934.37,0
14931080,21:23:42,21:23:42,2159,56,,,,17280.45,0
14931080,21:24:16,21:24:16,2161,57,,,,17517.2,0
14931080,21:24:51,21:24:51,2162,58,,,,17767.4,0
14931080,21:25:27,21:25:27,3577,59,,,,18038.08,0
14931080,21:26:06,21:26:06,565,60,,,,18309.6,0
14931080,21:27:00,21:27:00,687,61,,,,18669.17,
14931080,21:27:57,21:27:57,3578,62,,,,18943.25,0
14931080,21:28:34,21:28:34,3579,63,,,,19143.79,0
14931080,21:29:13,21:29:13,3580,64,,,,19392.35,0
14931080,21:29:53,21:29:53,2540,65,,,,19625.61,0
14931080,21:30:28,21:30:28,9605,66,,,,19774.16,0
14931080,21:31:22,21:31:22,2541,67,,,,20015.49,0
14931080,21:32:00,21:32:00,9036,68,,,,20217.27,
14931080,21:36:00,21:36:00,9946,69,,1,,20918.68,
14931100,20:45:00,20:45:00,6588,1,,,1,0,
14931100,20:47:00,20:47:00,9517,2,,,,302.94,
14931100,20:47:25,20:47:25,7398,3,,,,489.02,0
14931100,20:47:53,20:47:53,8246,4,,,,710.33,0
14931100,20:48:44,20:48:44,6599,5,,,,1033.89,0
14931100,20:49:38,20:49:38,6600,6,,,,1481.99,0
14931100,20:50:08,20:50:08,10034,7,,,,1722.68,0
14931100,20:50:38,20:50:38,8074,8,,,,1977.36,0
14931100,20:51:48,20:51:48,10585,9,,,,2569.23,0
14931100,20:53:00,20:53:00,6971,10,,,,3171.19,
14931100,20:54:04,20:54:04,3555,11,,,,3691.06,0
14931100,20:54:21,20:54:21,3556,12,,,,3863.07,0
14931100,20:54:53,20:54:53,3557,13,,,,4202.81,0
14931100,20:57:34,20:57:34,8223,14,,,,4586.94,0
14931100,20:58:34,20:58:34,3559,15,,,,5003.27,0
14931100,20:59:00,20:59:00,3560,16,,,,5241.35,0
14931100,21:00:12,21:00:12,3561,17,,,,5568.89,0
14931100,21:00:58,21:00:58,3562,18,,,,5857.94,0
14931100,21:01:16,21:01:16,3563,19,,,,5939.39,0
14931100,21:01:50,21:01:50,3564,20,,,,6167.87,0
14931100,21:02:50,21:02:50,3565,21,,,,6604.83,0
14931100,21:03:27,21:03:27,3566,22,,,,6903.55,0
14931100,21:04:00,21:04:00,3567,23,,,,7226.79,
14931100,21:04:14,21:04:14,3568,24,,,,7470.47,0
14931100,21:04:47,21:04:47,3569,25,,,,7848.85,0
14931100,21:05:19,21:05:19,3570,26,,,,8336.79,0
14931100,21:07:01,21:07:01,3548,27,,,,9862.83,0
14931100,21:07:27,21:07:27,3550,28,,,,10293.37,0
14931100,21:08:00,21:08:00,133,29,,,,10780.64,
14931100,21:08:29,21:08:29,134,30,,,,11021.39,0
14931100,21:09:04,21:09:04,135,31,,,,11249.71,0
14931100,21:09:34,21:09:34,136,32,,,,11439.63,0
14931100,21:10:15,21:10:15,137,33,,,,11685.29,0
14931100,21:10:52,21:10:52,138,34,,,,11974.98,0
14931100,21:11:16,21:11:16,139,35,,,,12166.59,0
14931100,21:11:41,21:11:41,140,36,,,,12311.57,0
14931100,21:12:19,21:12:19,141,37,,,,12584.05,0
14931100,21:13:13,21:13:13,142,38,,,,12948.83,0
14931100,21:13:46,21:13:46,143,39,,,,13200.07,0
14931100,21:14:18,21:14:18,144,40,,,,13432.92,0
14931100,21:15:00,21:15:00,771,41,,,,13741.31,
14931100,21:15:55,21:15:55,2414,42,,,,14162.19,0
14931100,21:16:23,21:16:23,2415,43,,,,14414.35,0
14931100,21:16:38,21:16:38,2416,44,,,,14500.88,0
14931100,21:17:31,21:17:31,3571,45,,,,14833.45,0
14931100,21:18:07,21:18:07,3572,46,,,,15114.97,0
14931100,21:18:37,21:18:37,3573,47,,,,15336.69,0
14931100,21:19:14,21:19:14,3574,48,,,,15526.96,0
14931100,21:19:39,21:19:39,2147,49,,,,15674.5,0
14931100,21:20:19,21:20:19,3575,50,,,,15934.7,0
14931100,21:20:47,21:20:47,3576,51,,,,16146.47,0
14931100,21:21:24,21:21:24,2155,52,,,,16373.79,0
14931100,21:21:51,21:21:51,2156,53,,,,16564.23,0
14931100,21:22:16,21:22:16,2157,54,,,,16733.08,0
14931100,21:22:41,21:22:41,2158,55,,,,16934.37,0
14931100,21:23:42,21:23:42,2159,56,,,,17280.45,0
14931100,21:24:16,21:24:16,2161,57,,,,17517.2,0
14931100,21:24:51,21:24:51,2162,58,,,,17767.4,0
14931100,21:25:27,21:25:27,3577,59,,,,18038.08,0
14931100,21:26:06,21:26:06,565,60,,,,18309.6,0
14931100,21:27:00,21:27:00,687,61,,,,18669.17,
14931100,21:27:57,21:27:57,3578,62,,,,18943.25,0
14931100,21:28:34,21:28:34,3579,63,,,,19143.79,0
14931100,21:29:13,21:29:13,3580,64,,,,19392.35,0
14931100,21:29:53,21:29:53,2540,65,,,,19625.61,0
14931100,21:30:28,21:30:28,9605,66,,,,19774.16,0
14931100,21:31:22,21:31:22,2541,67,,,,20015.49,0
14931100,21:32:00,21:32:00,9036,68,,,,20217.27,
14931100,21:36:00,21:36:00,9946,69,,1,,20918.68,
14931110,20:45:00,20:45:00,6588,1,,,1,0,
14931110,20:47:00,20:47:00,9517,2,,,,302.94,
14931110,20:47:25,20:47:25,7398,3,,,,489.02,0
14931110,20:47:53,20:47:53,8246,4,,,,710.33,0
14931110,20:48:44,20:48:44,6599,5,,,,1033.89,0
14931110,20:49:38,20:49:38,6600,6,,,,1481.99,0
14931110,20:50:08,20:50:08,10034,7,,,,1722.68,0
14931110,20:50:38,20:50:38,8074,8,,,,1977.36,0
14931110,20:51:48,20:51:48,10585,9,,,,2569.23,0
14931110,20:53:00,20:53:00,6971,10,,,,3171.19,
14931110,20:54:04,20:54:04,3555,11,,,,3691.06,0
14931110,20:54:21,20:54:21,3556,12,,,,3863.07,0
14931110,20:54:53,20:54:53,3557,13,,,,4202.81,0
14931110,20:57:34,20:57:34,8223,14,,,,4586.94,0
14931110,20:58:34,20:58:34,3559,15,,,,5003.27,0
14931110,20:59:00,20:59:00,3560,16,,,,5241.35,0
14931110,21:00:12,21:00:12,3561,17,,,,5568.89,0
14931110,21:00:58,21:00:58,3562,18,,,,5857.94,0
14931110,21:01:16,21:01:16,3563,19,,,,5939.39,0
14931110,21:01:50,21:01:50,3564,20,,,,6167.87,0
14931110,21:02:50,21:02:50,3565,21,,,,6604.83,0
14931110,21:03:27,21:03:27,3566,22,,,,6903.55,0
14931110,21:04:00,21:04:00,3567,23,,,,7226.79,
14931110,21:04:14,21:04:14,3568,24,,,,7470.47,0
14931110,21:04:47,21:04:47,3569,25,,,,7848.85,0
14931110,21:05:19,21:05:19,3570,26,,,,8336.79,0
14931110,21:07:01,21:07:01,3548,27,,,,9862.83,0
14931110,21:07:27,21:07:27,3550,28,,,,10293.37,0
14931110,21:08:00,21:08:00,133,29,,,,10780.64,
14931110,21:08:29,21:08:29,134,30,,,,11021.39,0
14931110,21:09:04,21:09:04,135,31,,,,11249.71,0
14931110,21:09:34,21:09:34,136,32,,,,11439.63,0
14931110,21:10:15,21:10:15,137,33,,,,11685.29,0
14931110,21:10:52,21:10:52,138,34,,,,11974.98,0
14931110,21:11:16,21:11:16,139,35,,,,12166.59,0
14931110,21:11:41,21:11:41,140,36,,,,12311.57,0
14931110,21:12:19,21:12:19,141,37,,,,12584.05,0
14931110,21:13:13,21:13:13,142,38,,,,12948.83,0
14931110,21:13:46,21:13:46,143,39,,,,13200.07,0
14931110,21:14:18,21:14:18,144,40,,,,13432.92,0
14931110,21:15:00,21:15:00,771,41,,,,13741.31,
14931110,21:15:55,21:15:55,2414,42,,,,14162.19,0
14931110,21:16:23,21:16:23,2415,43,,,,14414.35,0
14931110,21:16:38,21:16:38,2416,44,,,,14500.88,0
14931110,21:17:31,21:17:31,3571,45,,,,14833.45,0
14931110,21:18:07,21:18:07,3572,46,,,,15114.97,0
14931110,21:18:37,21:18:37,3573,47,,,,15336.69,0
14931110,21:19:14,21:19:14,3574,48,,,,15526.96,0
14931110,21:19:39,21:19:39,2147,49,,,,15674.5,0
14931110,21:20:19,21:20:19,3575,50,,,,15934.7,0
14931110,21:20:47,21:20:47,3576,51,,,,16146.47,0
14931110,21:21:24,21:21:24,2155,52,,,,16373.79,0
14931110,21:21:51,21:21:51,2156,53,,,,16564.23,0
14931110,21:22:16,21:22:16,2157,54,,,,16733.08,0
14931110,21:22:41,21:22:41,2158,55,,,,16934.37,0
14931110,21:23:42,21:23:42,2159,56,,,,17280.45,0
14931110,21:24:16,21:24:16,2161,57,,,,17517.2,0
14931110,21:24:51,21:24:51,2162,58,,,,17767.4,0
14931110,21:25:27,21:25:27,3577,59,,,,18038.08,0
14931110,21:26:06,21:26:06,565,60,,,,18309.6,0
14931110,21:27:00,21:27:00,687,61,,,,18669.17,
14931110,21:27:57,21:27:57,3578,62,,,,18943.25,0
14931110,21:28:34,21:28:34,3579,63,,,,19143.79,0
14931110,21:29:13,21:29:13,3580,64,,,,19392.35,0
14931110,21:29:53,21:29:53,2540,65,,,,19625.61,0
14931110,21:30:28,21:30:28,9605,66,,,,19774.16,0
14931110,21:31:22,21:31:22,2541,67,,,,20015.49,0
14931110,21:32:00,21:32:00,9036,68,,,,20217.27,
14931110,21:36:00,21:36:00,9946,69,,1,,20918.68,
14997020,10:30:00,10:30:00,6588,1,,,1,0,
14997020,10:31:00,10:31:00,9517,2,,,,302.94,
14997020,10:31:29,10:31:29,7398,3,,,,489.02,0
14997020,10:32:02,10:32:02,8246,4,,,,710.33,0
14997020,10:33:02,10:33:02,6599,5,,,,1033.89,0
14997020,10:34:05,10:34:05,6600,6,,,,1481.99,0
14997020,10:34:40,10:34:40,10034,7,,,,1722.68,0
14997020,10:35:15,10:35:15,8074,8,,,,1977.36,0
14997020,10:36:36,10:36:36,10585,9,,,,2569.23,0
14997020,10:38:00,10:38:00,6971,10,,,,3171.19,
14997020,10:38:41,10:38:41,3555,11,,,,3691.06,0
14997020,10:38:51,10:38:51,3556,12,,,,3863.07,0
14997020,10:39:12,10:39:12,3557,13,,,,4202.81,0
14997020,10:40:54,10:40:54,8223,14,,,,4586.94,0
14997020,10:41:32,10:41:32,3559,15,,,,5003.27,0
14997020,10:41:49,10:41:49,3560,16,,,,5241.35,0
14997020,10:42:35,10:42:35,3561,17,,,,5568.89,0
14997020,10:43:04,10:43:04,3562,18,,,,5857.94,0
14997020,10:43:15,10:43:15,3563,19,,,,5939.39,0
14997020,10:43:37,10:43:37,3564,20,,,,6167.87,0
14997020,10:44:15,10:44:15,3565,21,,,,6604.83,0
14997020,10:44:39,10:44:39,3566,22,,,,6903.55,0
14997020,10:45:00,10:45:00,3567,23,,,,7226.79,
14997020,10:45:14,10:45:14,3568,24,,,,7470.47,0
14997020,10:45:47,10:45:47,3569,25,,,,7848.85,0
14997020,10:46:19,10:46:19,3570,26,,,,8336.79,0
14997020,10:48:01,10:48:01,3548,27,,,,9862.83,0
14997020,10:48:27,10:48:27,3550,28,,,,10293.37,0
14997020,10:49:00,10:49:00,133,29,,,,10780.64,
14997020,10:49:46,10:49:46,134,30,,,,11021.39,0
14997020,10:50:41,10:50:41,135,31,,,,11249.71,0
14997020,10:51:27,10:51:27,136,32,,,,11439.63,0
14997020,10:52:33,10:52:33,137,33,,,,11685.29,0
14997020,10:53:31,10:53:31,138,34,,,,11974.98,0
14997020,10:54:09,10:54:09,139,35,,,,12166.59,0
14997020,10:54:47,10:54:47,140,36,,,,12311.57,0
14997020,10:55:48,10:55:48,141,37,,,,12584.05,0
14997020,10:57:12,10:57:12,142,38,,,,12948.83,0
14997020,10:58:04,10:58:04,143,39,,,,13200.07,0
14997020,10:58:54,10:58:54,144,40,,,,13432.92,0
14997020,11:00:00,11:00:00,771,41,,,,13741.31,
14997020,11:01:09,11:01:09,2414,42,,,,14162.19,0
14997020,11:01:44,11:01:44,2415,43,,,,14414.35,0
14997020,11:02:02,11:02:02,2416,44,,,,14500.88,0
14997020,11:03:09,11:03:09,3571,45,,,,14833.45,0
14997020,11:03:53,11:03:53,3572,46,,,,15114.97,0
14997020,11:04:31,11:04:31,3573,47,,,,15336.69,0
14997020,11:05:18,11:05:18,3574,48,,,,15526.96,0
14997020,11:05:49,11:05:49,2147,49,,,,15674.5,0
14997020,11:06:38,11:06:38,3575,50,,,,15934.7,0
14997020,11:07:14,11:07:14,3576,51,,,,16146.47,0
14997020,11:08:01,11:08:01,2155,52,,,,16373.79,0
14997020,11:08:34,11:08:34,2156,53,,,,16564.23,0
14997020,11:09:05,11:09:05,2157,54,,,,16733.08,0
14997020,11:09:36,11:09:36,2158,55,,,,16934.37,0
14997020,11:10:52,11:10:52,2159,56,,,,17280.45,0
14997020,11:11:35,11:11:35,2161,57,,,,17517.2,0
14997020,11:12:19,11:12:19,2162,58,,,,17767.4,0
14997020,11:13:04,11:13:04,3577,59,,,,18038.08,0
14997020,11:13:53,11:13:53,565,60,,,,18309.6,0
14997020,11:15:00,11:15:00,687,61,,,,18669.17,
14997020,11:15:57,11:15:57,3578,62,,,,18943.25,0
14997020,11:16:34,11:16:34,3579,63,,,,19143.79,0
14997020,11:17:13,11:17:13,3580,64,,,,19392.35,0
14997020,11:17:53,11:17:53,2540,65,,,,19625.61,0
14997020,11:18:28,11:18:28,9605,66,,,,19774.16,0
14997020,11:19:22,11:19:22,2541,67,,,,20015.49,0
14997020,11:20:00,11:20:00,9036,68,,,,20217.27,
14997020,11:21:00,11:21:00,9946,69,,1,,20918.68,
14997030,10:30:00,10:30:00,6588,1,,,1,0,
14997030,10:31:00,10:31:00,9517,2,,,,302.94,
14997030,10:31:29,10:31:29,7398,3,,,,489.02,0
14997030,10:32:02,10:32:02,8246,4,,,,710.33,0
14997030,10:33:02,10:33:02,6599,5,,,,1033.89,0
14997030,10:34:05,10:34:05,6600,6,,,,1481.99,0
14997030,10:34:40,10:34:40,10034,7,,,,1722.68,0
14997030,10:35:15,10:35:15,8074,8,,,,1977.36,0
14997030,10:36:36,10:36:36,10585,9,,,,2569.23,0
14997030,10:38:00,10:38:00,6971,10,,,,3171.19,
14997030,10:38:41,10:38:41,3555,11,,,,3691.06,0
14997030,10:38:51,10:38:51,3556,12,,,,3863.07,0
14997030,10:39:12,10:39:12,3557,13,,,,4202.81,0
14997030,10:40:54,10:40:54,8223,14,,,,4586.94,0
14997030,10:41:32,10:41:32,3559,15,,,,5003.27,0
14997030,10:41:49,10:41:49,3560,16,,,,5241.35,0
14997030,10:42:35,10:42:35,3561,17,,,,5568.89,0
14997030,10:43:04,10:43:04,3562,18,,,,5857.94,0
14997030,10:43:15,10:43:15,3563,19,,,,5939.39,0
14997030,10:43:37,10:43:37,3564,20,,,,6167.87,0
14997030,10:44:15,10:44:15,3565,21,,,,6604.83,0
14997030,10:44:39,10:44:39,3566,22,,,,6903.55,0
14997030,10:45:00,10:45:00,3567,23,,,,7226.79,
14997030,10:45:14,10:45:14,3568,24,,,,7470.47,0
14997030,10:45:47,10:45:47,3569,25,,,,7848.85,0
14997030,10:46:19,10:46:19,3570,26,,,,8336.79,0
14997030,10:48:01,10:48:01,3548,27,,,,9862.83,0
14997030,10:48:27,10:48:27,3550,28,,,,10293.37,0
14997030,10:49:00,10:49:00,133,29,,,,10780.64,
14997030,10:49:46,10:49:46,134,30,,,,11021.39,0
14997030,10:50:41,10:50:41,135,31,,,,11249.71,0
14997030,10:51:27,10:51:27,136,32,,,,11439.63,0
14997030,10:52:33,10:52:33,137,33,,,,11685.29,0
14997030,10:53:31,10:53:31,138,34,,,,11974.98,0
14997030,10:54:09,10:54:09,139,35,,,,12166.59,0
14997030,10:54:47,10:54:47,140,36,,,,12311.57,0
14997030,10:55:48,10:55:48,141,37,,,,12584.05,0
14997030,10:57:12,10:57:12,142,38,,,,12948.83,0
14997030,10:58:04,10:58:04,143,39,,,,13200.07,0
14997030,10:58:54,10:58:54,144,40,,,,13432.92,0
14997030,11:00:00,11:00:00,771,41,,,,13741.31,
14997030,11:01:09,11:01:09,2414,42,,,,14162.19,0
14997030,11:01:44,11:01:44,2415,43,,,,14414.35,0
14997030,11:02:02,11:02:02,2416,44,,,,14500.88,0
14997030,11:03:09,11:03:09,3571,45,,,,14833.45,0
14997030,11:03:53,11:03:53,3572,46,,,,15114.97,0
14997030,11:04:31,11:04:31,3573,47,,,,15336.69,0
14997030,11:05:18,11:05:18,3574,48,,,,15526.96,0
14997030,11:05:49,11:05:49,2147,49,,,,15674.5,0
14997030,11:06:38,11:06:38,3575,50,,,,15934.7,0
14997030,11:07:14,11:07:14,3576,51,,,,16146.47,0
14997030,11:08:01,11:08:01,2155,52,,,,16373.79,0
14997030,11:08:34,11:08:34,2156,53,,,,16564.23,0
14997030,11:09:05,11:09:05,2157,54,,,,16733.08,0
14997030,11:09:36,11:09:36,2158,55,,,,16934.37,0
14997030,11:10:52,11:10:52,2159,56,,,,17280.45,0
14997030,11:11:35,11:11:35,2161,57,,,,17517.2,0
14997030,11:12:19,11:12:19,2162,58,,,,17767.4,0
14997030,11:13:04,11:13:04,3577,59,,,,18038.08,0
14997030,11:13:53,11:13:53,565,60,,,,18309.6,0
14997030,11:15:00,11:15:00,687,61,,,,18669.17,
14997030,11:15:57,11:15:57,3578,62,,,,18943.25,0
14997030,11:16:34,11:16:34,3579,63,,,,19143.79,0
14997030,11:17:13,11:17:13,3580,64,,,,19392.35,0
14997030,11:17:53,11:17:53,2540,65,,,,19625.61,0
14997030,11:18:28,11:18:28,9605,66,,,,19774.16,0
14997030,11:19:22,11:19:22,2541,67,,,,20015.49,0
14997030,11:20:00,11:20:00,9036,68,,,,20217.27,
14997030,11:21:00,11:21:00,9946,69,,1,,20918.68,
14997040,10:30:00,10:30:00,6588,1,,,1,0,
14997040,10:31:00,10:31:00,9517,2,,,,302.94,
14997040,10:31:29,10:31:29,7398,3,,,,489.02,0
14997040,10:32:02,10:32:02,8246,4,,,,710.33,0
14997040,10:33:02,10:33:02,6599,5,,,,1033.89,0
14997040,10:34:05,10:34:05,6600,6,,,,1481.99,0
14997040,10:34:40,10:34:40,10034,7,,,,1722.68,0
14997040,10:35:15,10:35:15,8074,8,,,,1977.36,0
14997040,10:36:36,10:36:36,10585,9,,,,2569.23,0
14997040,10:38:00,10:38:00,6971,10,,,,3171.19,
14997040,10:38:41,10:38:41,3555,11,,,,3691.06,0
14997040,10:38:51,10:38:51,3556,12,,,,3863.07,0
14997040,10:39:12,10:39:12,3557,13,,,,4202.81,0
14997040,10:40:54,10:40:54,8223,14,,,,4586.94,0
14997040,10:41:32,10:41:32,3559,15,,,,5003.27,0
14997040,10:41:49,10:41:49,3560,16,,,,5241.35,0
14997040,10:42:35,10:42:35,3561,17,,,,5568.89,0
14997040,10:43:04,10:43:04,3562,18,,,,5857.94,0
14997040,10:43:15,10:43:15,3563,19,,,,5939.39,0
14997040,10:43:37,10:43:37,3564,20,,,,6167.87,0
14997040,10:44:15,10:44:15,3565,21,,,,6604.83,0
14997040,10:44:39,10:44:39,3566,22,,,,6903.55,0
14997040,10:45:00,10:45:00,3567,23,,,,7226.79,
14997040,10:45:14,10:45:14,3568,24,,,,7470.47,0
14997040,10:45:47,10:45:47,3569,25,,,,7848.85,0
14997040,10:46:19,10:46:19,3570,26,,,,8336.79,0
14997040,10:48:01,10:48:01,3548,27,,,,9862.83,0
14997040,10:48:27,10:48:27,3550,28,,,,10293.37,0
14997040,10:49:00,10:49:00,133,29,,,,10780.64,
14997040,10:49:46,10:49:46,134,30,,,,11021.39,0
14997040,10:50:41,10:50:41,135,31,,,,11249.71,0
14997040,10:51:27,10:51:27,136,32,,,,11439.63,0
14997040,10:52:33,10:52:33,137,33,,,,11685.29,0
14997040,10:53:31,10:53:31,138,34,,,,11974.98,0
14997040,10:54:09,10:54:09,139,35,,,,12166.59,0
14997040,10:54:47,10:54:47,140,36,,,,12311.57,0
14997040,10:55:48,10:55:48,141,37,,,,12584.05,0
14997040,10:57:12,10:57:12,142,38,,,,12948.83,0
14997040,10:58:04,10:58:04,143,39,,,,13200.07,0
14997040,10:58:54,10:58:54,144,40,,,,13432.92,0
14997040,11:00:00,11:00:00,771,41,,,,13741.31,
14997040,11:01:09,11:01:09,2414,42,,,,14162.19,0
14997040,11:01:44,11:01:44,2415,43,,,,14414.35,0
14997040,11:02:02,11:02:02,2416,44,,,,14500.88,0
14997040,11:03:09,11:03:09,3571,45,,,,14833.45,0
14997040,11:03:53,11:03:53,3572,46,,,,15114.97,0
14997040,11:04:31,11:04:31,3573,47,,,,15336.69,0
14997040,11:05:18,11:05:18,3574,48,,,,15526.96,0
14997040,11:05:49,11:05:49,2147,49,,,,15674.5,0
14997040,11:06:38,11:06:38,3575,50,,,,15934.7,0
14997040,11:07:14,11:07:14,3576,51,,,,16146.47,0
14997040,11:08:01,11:08:01,2155,52,,,,16373.79,0
14997040,11:08:34,11:08:34,2156,53,,,,16564.23,0
14997040,11:09:05,11:09:05,2157,54,,,,16733.08,0
14997040,11:09:36,11:09:36,2158,55,,,,16934.37,0
14997040,11:10:52,11:10:52,2159,56,,,,17280.45,0
14997040,11:11:35,11:11:35,2161,57,,,,17517.2,0
14997040,11:12:19,11:12:19,2162,58,,,,17767.4,0
14997040,11:13:04,11:13:04,3577,59,,,,18038.08,0
14997040,11:13:53,11:13:53,565,60,,,,18309.6,0
14997040,11:15:00,11:15:00,687,61,,,,18669.17,
14997040,11:15:57,11:15:57,3578,62,,,,18943.25,0
14997040,11:16:34,11:16:34,3579,63,,,,19143.79,0
14997040,11:17:13,11:17:13,3580,64,,,,19392.35,0
14997040,11:17:53,11:17:53,2540,65,,,,19625.61,0
14997040,11:18:28,11:18:28,9605,66,,,,19774.16,0
14997040,11:19:22,11:19:22,2541,67,,,,20015.49,0
14997040,11:20:00,11:20:00,9036,68,,,,20217.27,
14997040,11:21:00,11:21:00,9946,69,,1,,20918.68,
14997050,10:30:00,10:30:00,6588,1,,,1,0,
14997050,10:31:00,10:31:00,9517,2,,,,302.94,
14997050,10:31:29,10:31:29,7398,3,,,,489.02,0
14997050,10:32:02,10:32:02,8246,4,,,,710.33,0
14997050,10:33:02,10:33:02,6599,5,,,,1033.89,0
14997050,10:34:05,10:34:05,6600,6,,,,1481.99,0
14997050,10:34:40,10:34:40,10034,7,,,,1722.68,0
14997050,10:35:15,10:35:15,8074,8,,,,1977.36,0
14997050,10:36:36,10:36:36,10585,9,,,,2569.23,0
14997050,10:38:00,10:38:00,6971,10,,,,3171.19,
14997050,10:38:41,10:38:41,3555,11,,,,3691.06,0
14997050,10:38:51,10:38:51,3556,12,,,,3863.07,0
14997050,10:39:12,10:39:12,3557,13,,,,4202.81,0
14997050,10:40:54,10:40:54,8223,14,,,,4586.94,0
14997050,10:41:32,10:41:32,3559,15,,,,5003.27,0
14997050,10:41:49,10:41:49,3560,16,,,,5241.35,0
14997050,10:42:35,10:42:35,3561,17,,,,5568.89,0
14997050,10:43:04,10:43:04,3562,18,,,,5857.94,0
14997050,10:43:15,10:43:15,3563,19,,,,5939.39,0
14997050,10:43:37,10:43:37,3564,20,,,,6167.87,0
14997050,10:44:15,10:44:15,3565,21,,,,6604.83,0
14997050,10:44:39,10:44:39,3566,22,,,,6903.55,0
14997050,10:45:00,10:45:00,3567,23,,,,7226.79,
14997050,10:45:14,10:45:14,3568,24,,,,7470.47,0
14997050,10:45:47,10:45:47,3569,25,,,,7848.85,0
14997050,10:46:19,10:46:19,3570,26,,,,8336.79,0
14997050,10:48:01,10:48:01,3548,27,,,,9862.83,0
14997050,10:48:27,10:48:27,3550,28,,,,10293.37,0
14997050,10:49:00,10:49:00,133,29,,,,10780.64,
14997050,10:49:46,10:49:46,134,30,,,,11021.39,0
14997050,10:50:41,10:50:41,135,31,,,,11249.71,0
14997050,10:51:27,10:51:27,136,32,,,,11439.63,0
14997050,10:52:33,10:52:33,137,33,,,,11685.29,0
14997050,10:53:31,10:53:31,138,34,,,,11974.98,0
14997050,10:54:09,10:54:09,139,35,,,,12166.59,0
14997050,10:54:47,10:54:47,140,36,,,,12311.57,0
14997050,10:55:48,10:55:48,141,37,,,,12584.05,0
14997050,10:57:12,10:57:12,142,38,,,,12948.83,0
14997050,10:58:04,10:58:04,143,39,,,,13200.07,0
14997050,10:58:54,10:58:54,144,40,,,,13432.92,0
14997050,11:00:00,11:00:00,771,41,,,,13741.31,
14997050,11:01:09,11:01:09,2414,42,,,,14162.19,0
14997050,11:01:44,11:01:44,2415,43,,,,14414.35,0
14997050,11:02:02,11:02:02,2416,44,,,,14500.88,0
14997050,11:03:09,11:03:09,3571,45,,,,14833.45,0
14997050,11:03:53,11:03:53,3572,46,,,,15114.97,0
14997050,11:04:31,11:04:31,3573,47,,,,15336.69,0
14997050,11:05:18,11:05:18,3574,48,,,,15526.96,0
14997050,11:05:49,11:05:49,2147,49,,,,15674.5,0
14997050,11:06:38,11:06:38,3575,50,,,,15934.7,0
14997050,11:07:14,11:07:14,3576,51,,,,16146.47,0
14997050,11:08:01,11:08:01,2155,52,,,,16373.79,0
14997050,11:08:34,11:08:34,2156,53,,,,16564.23,0
14997050,11:09:05,11:09:05,2157,54,,,,16733.08,0
14997050,11:09:36,11:09:36,2158,55,,,,16934.37,0
14997050,11:10:52,11:10:52,2159,56,,,,17280.45,0
14997050,11:11:35,11:11:35,2161,57,,,,17517.2,0
14997050,11:12:19,11:12:19,2162,58,,,,17767.4,0
14997050,11:13:04,11:13:04,3577,59,,,,18038.08,0
14997050,11:13:53,11:13:53,565,60,,,,18309.6,0
14997050,11:15:00,11:15:00,687,61,,,,18669.17,
14997050,11:15:57,11:15:57,3578,62,,,,18943.25,0
14997050,11:16:34,11:16:34,3579,63,,,,19143.79,0
14997050,11:17:13,11:17:13,3580,64,,,,19392.35,0
14997050,11:17:53,11:17:53,2540,65,,,,19625.61,0
14997050,11:18:28,11:18:28,9605,66,,,,19774.16,0
14997050,11:19:22,11:19:22,2541,67,,,,20015.49,0
14997050,11:20:00,11:20:00,9036,68,,,,20217.27,
14997050,11:21:00,11:21:00,9946,69,,1,,20918.68,
14997060,10:30:00,10:30:00,6588,1,,,1,0,
14997060,10:31:00,10:31:00,9517,2,,,,302.94,
14997060,10:31:29,10:31:29,7398,3,,,,489.02,0
14997060,10:32:02,10:32:02,8246,4,,,,710.33,0
14997060,10:33:02,10:33:02,6599,5,,,,1033.89,0
14997060,10:34:05,10:34:05,6600,6,,,,1481.99,0
14997060,10:34:40,10:34:40,10034,7,,,,1722.68,0
14997060,10:35:15,10:35:15,8074,8,,,,1977.36,0
14997060,10:36:36,10:36:36,10585,9,,,,2569.23,0
14997060,10:38:00,10:38:00,6971,10,,,,3171.19,
14997060,10:38:41,10:38:41,3555,11,,,,3691.06,0
14997060,10:38:51,10:38:51,3556,12,,,,3863.07,0
14997060,10:39:12,10:39:12,3557,13,,,,4202.81,0
14997060,10:40:54,10:40:54,8223,14,,,,4586.94,0
14997060,10:41:32,10:41:32,3559,15,,,,5003.27,0
14997060,10:41:49,10:41:49,3560,16,,,,5241.35,0
14997060,10:42:35,10:42:35,3561,17,,,,5568.89,0
14997060,10:43:04,10:43:04,3562,18,,,,5857.94,0
14997060,10:43:15,10:43:15,3563,19,,,,5939.39,0
14997060,10:43:37,10:43:37,3564,20,,,,6167.87,0
14997060,10:44:15,10:44:15,3565,21,,,,6604.83,0
14997060,10:44:39,10:44:39,3566,22,,,,6903.55,0
14997060,10:45:00,10:45:00,3567,23,,,,7226.79,
14997060,10:45:14,10:45:14,3568,24,,,,7470.47,0
14997060,10:45:47,10:45:47,3569,25,,,,7848.85,0
14997060,10:46:19,10:46:19,3570,26,,,,8336.79,0
14997060,10:48:01,10:48:01,3548,27,,,,9862.83,0
14997060,10:48:27,10:48:27,3550,28,,,,10293.37,0
14997060,10:49:00,10:49:00,133,29,,,,10780.64,
14997060,10:49:46,10:49:46,134,30,,,,11021.39,0
14997060,10:50:41,10:50:41,135,31,,,,11249.71,0
14997060,10:51:27,10:51:27,136,32,,,,11439.63,0
14997060,10:52:33,10:52:33,137,33,,,,11685.29,0
14997060,10:53:31,10:53:31,138,34,,,,11974.98,0
14997060,10:54:09,10:54:09,139,35,,,,12166.59,0
14997060,10:54:47,10:54:47,140,36,,,,12311.57,0
14997060,10:55:48,10:55:48,141,37,,,,12584.05,0
14997060,10:57:12,10:57:12,142,38,,,,12948.83,0
14997060,10:58:04,10:58:04,143,39,,,,13200.07,0
14997060,10:58:54,10:58:54,144,40,,,,13432.92,0
14997060,11:00:00,11:00:00,771,41,,,,13741.31,
14997060,11:01:09,11:01:09,2414,42,,,,14162.19,0
14997060,11:01:44,11:01:44,2415,43,,,,14414.35,0
14997060,11:02:02,11:02:02,2416,44,,,,14500.88,0
14997060,11:03:09,11:03:09,3571,45,,,,14833.45,0
14997060,11:03:53,11:03:53,3572,46,,,,15114.97,0
14997060,11:04:31,11:04:31,3573,47,,,,15336.69,0
14997060,11:05:18,11:05:18,3574,48,,,,15526.96,0
14997060,11:05:49,11:05:49,2147,49,,,,15674.5,0
14997060,11:06:38,11:06:38,3575,50,,,,15934.7,0
14997060,11:07:14,11:07:14,3576,51,,,,16146.47,0
14997060,11:08:01,11:08:01,2155,52,,,,16373.79,0
14997060,11:08:34,11:08:34,2156,53,,,,16564.23,0
14997060,11:09:05,11:09:05,2157,54,,,,16733.08,0
14997060,11:09:36,11:09:36,2158,55,,,,16934.37,0
14997060,11:10:52,11:10:52,2159,56,,,,17280.45,0
14997060,11:11:35,11:11:35,2161,57,,,,17517.2,0
14997060,11:12:19,11:12:19,2162,58,,,,17767.4,0
14997060,11:13:04,11:13:04,3577,59,,,,18038.08,0
14997060,11:13:53,11:13:53,565,60,,,,18309.6,0
14997060,11:15:00,11:15:00,687,61,,,,18669.17,
14997060,11:15:57,11:15:57,3578,62,,,,18943.25,0
14997060,11:16:34,11:16:34,3579,63,,,,19143.79,0
14997060,11:17:13,11:17:13,3580,64,,,,19392.35,0
14997060,11:17:53,11:17:53,2540,65,,,,19625.61,0
14997060,11:18:28,11:18:28,9605,66,,,,19774.16,0
14997060,11:19:22,11:19:22,2541,67,,,,20015.49,0
14997060,11:20:00,11:20:00,9036,68,,,,20217.27,
14997060,11:21:00,11:21:00,9946,69,,1,,20918.68,
15251020,09:00:00,09:00:00,6588,1,,,1,0,
15251020,09:01:00,09:01:00,9517,2,,,,302.94,
15251020,09:01:33,09:01:33,7398,3,,,,489.02,0
15251020,09:02:11,09:02:11,8246,4,,,,710.33,0
15251020,09:03:19,09:03:19,6599,5,,,,1033.89,0
15251020,09:04:31,09:04:31,6600,6,,,,1481.99,0
15251020,09:05:11,09:05:11,10034,7,,,,1722.68,0
15251020,09:05:51,09:05:51,8074,8,,,,1977.36,0
15251020,09:07:24,09:07:24,10585,9,,,,2569.23,0
15251020,09:09:00,09:09:00,6971,10,,,,3171.19,
15251020,09:09:53,09:09:53,3555,11,,,,3691.06,0
15251020,09:10:06,09:10:06,3556,12,,,,3863.07,0
15251020,09:10:32,09:10:32,3557,13,,,,4202.81,0
15251020,09:12:44,09:12:44,8223,14,,,,4586.94,0
15251020,09:13:33,09:13:33,3559,15,,,,5003.27,0
15251020,09:13:54,09:13:54,3560,16,,,,5241.35,0
15251020,09:14:54,09:14:54,3561,17,,,,5568.89,0
15251020,09:15:31,09:15:31,3562,18,,,,5857.94,0
15251020,09:15:45,09:15:45,3563,19,,,,5939.39,0
15251020,09:16:13,09:16:13,3564,20,,,,6167.87,0
15251020,09:17:02,09:17:02,3565,21,,,,6604.83,0
15251020,09:17:33,09:17:33,3566,22,,,,6903.55,0
15251020,09:18:00,09:18:00,3567,23,,,,7226.79,
15251020,09:18:18,09:18:18,3568,24,,,,7470.47,0
15251020,09:18:59,09:18:59,3569,25,,,,7848.85,0
15251020,09:19:39,09:19:39,3570,26,,,,8336.79,0
15251020,09:21:46,09:21:46,3548,27,,,,9862.83,0
15251020,09:22:19,09:22:19,3550,28,,,,10293.37,0
15251020,09:23:00,09:23:00,133,29,,,,10780.64,
15251020,09:23:46,09:23:46,134,30,,,,11021.39,0
15251020,09:24:41,09:24:41,135,31,,,,11249.71,0
15251020,09:25:27,09:25:27,136,32,,,,11439.63,0
15251020,09:26:33,09:26:33,137,33,,,,11685.29,0
15251020,09:27:31,09:27:31,138,34,,,,11974.98,0
15251020,09:28:09,09:28:09,139,35,,,,12166.59,0
15251020,09:28:47,09:28:47,140,36,,,,12311.57,0
15251020,09:29:48,09:29:48,141,37,,,,12584.05,0
15251020,09:31:12,09:31:12,142,38,,,,12948.83,0
15251020,09:32:04,09:32:04,143,39,,,,13200.07,0
15251020,09:32:54,09:32:54,144,40,,,,13432.92,0
15251020,09:34:00,09:34:00,771,41,,,,13741.31,
15251020,09:35:09,09:35:09,2414,42,,,,14162.19,0
15251020,09:35:44,09:35:44,2415,43,,,,14414.35,0
15251020,09:36:02,09:36:02,2416,44,,,,14500.88,0
15251020,09:37:09,09:37:09,3571,45,,,,14833.45,0
15251020,09:37:53,09:37:53,3572,46,,,,15114.97,0
15251020,09:38:31,09:38:31,3573,47,,,,15336.69,0
15251020,09:39:18,09:39:18,3574,48,,,,15526.96,0
15251020,09:39:49,09:39:49,2147,49,,,,15674.5,0
15251020,09:40:38,09:40:38,3575,50,,,,15934.7,0
15251020,09:41:14,09:41:14,3576,51,,,,16146.47,0
15251020,09:42:01,09:42:01,2155,52,,,,16373.79,0
15251020,09:42:34,09:42:34,2156,53,,,,16564.23,0
15251020,09:43:05,09:43:05,2157,54,,,,16733.08,0
15251020,09:43:36,09:43:36,2158,55,,,,16934.37,0
15251020,09:44:52,09:44:52,2159,56,,,,17280.45,0
15251020,09:45:35,09:45:35,2161,57,,,,17517.2,0
15251020,09:46:19,09:46:19,2162,58,,,,17767.4,0
15251020,09:47:04,09:47:04,3577,59,,,,18038.08,0
15251020,09:47:53,09:47:53,565,60,,,,18309.6,0
15251020,09:49:00,09:49:00,687,61,,,,18669.17,
15251020,09:49:57,09:49:57,3578,62,,,,18943.25,0
15251020,09:50:34,09:50:34,3579,63,,,,19143.79,0
15251020,09:51:13,09:51:13,3580,64,,,,19392.35,0
15251020,09:51:53,09:51:53,2540,65,,,,19625.61,0
15251020,09:52:28,09:52:28,9605,66,,,,19774.16,0
15251020,09:53:22,09:53:22,2541,67,,,,20015.49,0
15251020,09:54:00,09:54:00,9036,68,,,,20217.27,
15251020,09:55:00,09:55:00,9946,69,,1,,20918.68,
15251030,09:00:00,09:00:00,6588,1,,,1,0,
15251030,09:01:00,09:01:00,9517,2,,,,302.94,
15251030,09:01:33,09:01:33,7398,3,,,,489.02,0
15251030,09:02:11,09:02:11,8246,4,,,,710.33,0
15251030,09:03:19,09:03:19,6599,5,,,,1033.89,0
15251030,09:04:31,09:04:31,6600,6,,,,1481.99,0
15251030,09:05:11,09:05:11,10034,7,,,,1722.68,0
15251030,09:05:51,09:05:51,8074,8,,,,1977.36,0
15251030,09:07:24,09:07:24,10585,9,,,,2569.23,0
15251030,09:09:00,09:09:00,6971,10,,,,3171.19,
15251030,09:09:53,09:09:53,3555,11,,,,3691.06,0
15251030,09:10:06,09:10:06,3556,12,,,,3863.07,0
15251030,09:10:32,09:10:32,3557,13,,,,4202.81,0
15251030,09:12:44,09:12:44,8223,14,,,,4586.94,0
15251030,09:13:33,09:13:33,3559,15,,,,5003.27,0
15251030,09:13:54,09:13:54,3560,16,,,,5241.35,0
15251030,09:14:54,09:14:54,3561,17,,,,5568.89,0
15251030,09:15:31,09:15:31,3562,18,,,,5857.94,0
15251030,09:15:45,09:15:45,3563,19,,,,5939.39,0
15251030,09:16:13,09:16:13,3564,20,,,,6167.87,0
15251030,09:17:02,09:17:02,3565,21,,,,6604.83,0
15251030,09:17:33,09:17:33,3566,22,,,,6903.55,0
15251030,09:18:00,09:18:00,3567,23,,,,7226.79,
15251030,09:18:18,09:18:18,3568,24,,,,7470.47,0
15251030,09:18:59,09:18:59,3569,25,,,,7848.85,0
15251030,09:19:39,09:19:39,3570,26,,,,8336.79,0
15251030,09:21:46,09:21:46,3548,27,,,,9862.83,0
15251030,09:22:19,09:22:19,3550,28,,,,10293.37,0
15251030,09:23:00,09:23:00,133,29,,,,10780.64,
15251030,09:23:46,09:23:46,134,30,,,,11021.39,0
15251030,09:24:41,09:24:41,135,31,,,,11249.71,0
15251030,09:25:27,09:25:27,136,32,,,,11439.63,0
15251030,09:26:33,09:26:33,137,33,,,,11685.29,0
15251030,09:27:31,09:27:31,138,34,,,,11974.98,0
15251030,09:28:09,09:28:09,139,35,,,,12166.59,0
15251030,09:28:47,09:28:47,140,36,,,,12311.57,0
15251030,09:29:48,09:29:48,141,37,,,,12584.05,0
15251030,09:31:12,09:31:12,142,38,,,,12948.83,0
15251030,09:32:04,09:32:04,143,39,,,,13200.07,0
15251030,09:32:54,09:32:54,144,40,,,,13432.92,0
15251030,09:34:00,09:34:00,771,41,,,,13741.31,
15251030,09:35:09,09:35:09,2414,42,,,,14162.19,0
15251030,09:35:44,09:35:44,2415,43,,,,14414.35,0
15251030,09:36:02,09:36:02,2416,44,,,,14500.88,0
15251030,09:37:09,09:37:09,3571,45,,,,14833.45,0
15251030,09:37:53,09:37:53,3572,46,,,,15114.97,0
15251030,09:38:31,09:38:31,3573,47,,,,15336.69,0
15251030,09:39:18,09:39:18,3574,48,,,,15526.96,0
15251030,09:39:49,09:39:49,2147,49,,,,15674.5,0
15251030,09:40:38,09:40:38,3575,50,,,,15934.7,0
15251030,09:41:14,09:41:14,3576,51,,,,16146.47,0
15251030,09:42:01,09:42:01,2155,52,,,,16373.79,0
15251030,09:42:34,09:42:34,2156,53,,,,16564.23,0
15251030,09:43:05,09:43:05,2157,54,,,,16733.08,0
15251030,09:43:36,09:43:36,2158,55,,,,16934.37,0
15251030,09:44:52,09:44:52,2159,56,,,,17280.45,0
15251030,09:45:35,09:45:35,2161,57,,,,17517.2,0
15251030,09:46:19,09:46:19,2162,58,,,,17767.4,0
15251030,09:47:04,09:47:04,3577,59,,,,18038.08,0
15251030,09:47:53,09:47:53,565,60,,,,18309.6,0
15251030,09:49:00,09:49:00,687,61,,,,18669.17,
15251030,09:49:57,09:49:57,3578,62,,,,18943.25,0
15251030,09:50:34,09:50:34,3579,63,,,,19143.79,0
15251030,09:51:13,09:51:13,3580,64,,,,19392.35,0
15251030,09:51:53,09:51:53,2540,65,,,,19625.61,0
15251030,09:52:28,09:52:28,9605,66,,,,19774.16,0
15251030,09:53:22,09:53:22,2541,67,,,,20015.49,0
15251030,09:54:00,09:54:00,9036,68,,,,20217.27,
15251030,09:55:00,09:55:00,9946,69,,1,,20918.68,
15251040,09:00:00,09:00:00,6588,1,,,1,0,
15251040,09:01:00,09:01:00,9517,2,,,,302.94,
15251040,09:01:33,09:01:33,7398,3,,,,489.02,0
15251040,09:02:11,09:02:11,8246,4,,,,710.33,0
15251040,09:03:19,09:03:19,6599,5,,,,1033.89,0
15251040,09:04:31,09:04:31,6600,6,,,,1481.99,0
15251040,09:05:11,09:05:11,10034,7,,,,1722.68,0
15251040,09:05:51,09:05:51,8074,8,,,,1977.36,0
15251040,09:07:24,09:07:24,10585,9,,,,2569.23,0
15251040,09:09:00,09:09:00,6971,10,,,,3171.19,
15251040,09:09:53,09:09:53,3555,11,,,,3691.06,0
15251040,09:10:06,09:10:06,3556,12,,,,3863.07,0
15251040,09:10:32,09:10:32,3557,13,,,,4202.81,0
15251040,09:12:44,09:12:44,8223,14,,,,4586.94,0
15251040,09:13:33,09:13:33,3559,15,,,,5003.27,0
15251040,09:13:54,09:13:54,3560,16,,,,5241.35,0
15251040,09:14:54,09:14:54,3561,17,,,,5568.89,0
15251040,09:15:31,09:15:31,3562,18,,,,5857.94,0
15251040,09:15:45,09:15:45,3563,19,,,,5939.39,0
15251040,09:16:13,09:16:13,3564,20,,,,6167.87,0
15251040,09:17:02,09:17:02,3565,21,,,,6604.83,0
15251040,09:17:33,09:17:33,3566,22,,,,6903.55,0
15251040,09:18:00,09:18:00,3567,23,,,,7226.79,
15251040,09:18:18,09:18:18,3568,24,,,,7470.47,0
15251040,09:18:59,09:18:59,3569,25,,,,7848.85,0
15251040,09:19:39,09:19:39,3570,26,,,,8336.79,0
15251040,09:21:46,09:21:46,3548,27,,,,9862.83,0
15251040,09:22:19,09:22:19,3550,28,,,,10293.37,0
15251040,09:23:00,09:23:00,133,29,,,,10780.64,
15251040,09:23:46,09:23:46,134,30,,,,11021.39,0
15251040,09:24:41,09:24:41,135,31,,,,11249.71,0
15251040,09:25:27,09:25:27,136,32,,,,11439.63,0
15251040,09:26:33,09:26:33,137,33,,,,11685.29,0
15251040,09:27:31,09:27:31,138,34,,,,11974.98,0
15251040,09:28:09,09:28:09,139,35,,,,12166.59,0
15251040,09:28:47,09:28:47,140,36,,,,12311.57,0
15251040,09:29:48,09:29:48,141,37,,,,12584.05,0
15251040,09:31:12,09:31:12,142,38,,,,12948.83,0
15251040,09:32:04,09:32:04,143,39,,,,13200.07,0
15251040,09:32:54,09:32:54,144,40,,,,13432.92,0
15251040,09:34:00,09:34:00,771,41,,,,13741.31,
15251040,09:35:09,09:35:09,2414,42,,,,14162.19,0
15251040,09:35:44,09:35:44,2415,43,,,,14414.35,0
15251040,09:36:02,09:36:02,2416,44,,,,14500.88,0
15251040,09:37:09,09:37:09,3571,45,,,,14833.45,0
15251040,09:37:53,09:37:53,3572,46,,,,15114.97,0
15251040,09:38:31,09:38:31,3573,47,,,,15336.69,0
15251040,09:39:18,09:39:18,3574,48,,,,15526.96,0
15251040,09:39:49,09:39:49,2147,49,,,,15674.5,0
15251040,09:40:38,09:40:38,3575,50,,,,15934.7,0
15251040,09:41:14,09:41:14,3576,51,,,,16146.47,0
15251040,09:42:01,09:42:01,2155,52,,,,16373.79,0
15251040,09:42:34,09:42:34,2156,53,,,,16564.23,0
15251040,09:43:05,09:43:05,2157,54,,,,16733.08,0
15251040,09:43:36,09:43:36,2158,55,,,,16934.37,0
15251040,09:44:52,09:44:52,2159,56,,,,17280.45,0
15251040,09:45:35,09:45:35,2161,57,,,,17517.2,0
15251040,09:46:19,09:46:19,2162,58,,,,17767.4,0
15251040,09:47:04,09:47:04,3577,59,,,,18038.08,0
15251040,09:47:53,09:47:53,565,60,,,,18309.6,0
15251040,09:49:00,09:49:00,687,61,,,,18669.17,
15251040,09:49:57,09:49:57,3578,62,,,,18943.25,0
15251040,09:50:34,09:50:34,3579,63,,,,19143.79,0
15251040,09:51:13,09:51:13,3580,64,,,,19392.35,0
15251040,09:51:53,09:51:53,2540,65,,,,19625.61,0
15251040,09:52:28,09:52:28,9605,66,,,,19774.16,0
15251040,09:53:22,09:53:22,2541,67,,,,20015.49,0
15251040,09:54:00,09:54:00,9036,68,,,,20217.27,
15251040,09:55:00,09:55:00,9946,69,,1,,20918.68,
15251050,09:00:00,09:00:00,6588,1,,,1,0,
15251050,09:01:00,09:01:00,9517,2,,,,302.94,
15251050,09:01:33,09:01:33,7398,3,,,,489.02,0
15251050,09:02:11,09:02:11,8246,4,,,,710.33,0
15251050,09:03:19,09:03:19,6599,5,,,,1033.89,0
15251050,09:04:31,09:04:31,6600,6,,,,1481.99,0
15251050,09:05:11,09:05:11,10034,7,,,,1722.68,0
15251050,09:05:51,09:05:51,8074,8,,,,1977.36,0
15251050,09:07:24,09:07:24,10585,9,,,,2569.23,0
15251050,09:09:00,09:09:00,6971,10,,,,3171.19,
15251050,09:09:53,09:09:53,3555,11,,,,3691.06,0
15251050,09:10:06,09:10:06,3556,12,,,,3863.07,0
15251050,09:10:32,09:10:32,3557,13,,,,4202.81,0
15251050,09:12:44,09:12:44,8223,14,,,,4586.94,0
15251050,09:13:33,09:13:33,3559,15,,,,5003.27,0
15251050,09:13:54,09:13:54,3560,16,,,,5241.35,0
15251050,09:14:54,09:14:54,3561,17,,,,5568.89,0
15251050,09:15:31,09:15:31,3562,18,,,,5857.94,0
15251050,09:15:45,09:15:45,3563,19,,,,5939.39,0
15251050,09:16:13,09:16:13,3564,20,,,,6167.87,0
15251050,09:17:02,09:17:02,3565,21,,,,6604.83,0
15251050,09:17:33,09:17:33,3566,22,,,,6903.55,0
15251050,09:18:00,09:18:00,3567,23,,,,7226.79,
15251050,09:18:18,09:18:18,3568,24,,,,7470.47,0
15251050,09:18:59,09:18:59,3569,25,,,,7848.85,0
15251050,09:19:39,09:19:39,3570,26,,,,8336.79,0
15251050,09:21:46,09:21:46,3548,27,,,,9862.83,0
15251050,09:22:19,09:22:19,3550,28,,,,10293.37,0
15251050,09:23:00,09:23:00,133,29,,,,10780.64,
15251050,09:23:46,09:23:46,134,30,,,,11021.39,0
15251050,09:24:41,09:24:41,135,31,,,,11249.71,0
15251050,09:25:27,09:25:27,136,32,,,,11439.63,0
15251050,09:26:33,09:26:33,137,33,,,,11685.29,0
15251050,09:27:31,09:27:31,138,34,,,,11974.98,0
15251050,09:28:09,09:28:09,139,35,,,,12166.59,0
15251050,09:28:47,09:28:47,140,36,,,,12311.57,0
15251050,09:29:48,09:29:48,141,37,,,,12584.05,0
15251050,09:31:12,09:31:12,142,38,,,,12948.83,0
15251050,09:32:04,09:32:04,143,39,,,,13200.07,0
15251050,09:32:54,09:32:54,144,40,,,,13432.92,0
15251050,09:34:00,09:34:00,771,41,,,,13741.31,
15251050,09:35:09,09:35:09,2414,42,,,,14162.19,0
15251050,09:35:44,09:35:44,2415,43,,,,14414.35,0
15251050,09:36:02,09:36:02,2416,44,,,,14500.88,0
15251050,09:37:09,09:37:09,3571,45,,,,14833.45,0
15251050,09:37:53,09:37:53,3572,46,,,,15114.97,0
15251050,09:38:31,09:38:31,3573,47,,,,15336.69,0
15251050,09:39:18,09:39:18,3574,48,,,,15526.96,0
15251050,09:39:49,09:39:49,2147,49,,,,15674.5,0
15251050,09:40:38,09:40:38,3575,50,,,,15934.7,0
15251050,09:41:14,09:41:14,3576,51,,,,16146.47,0
15251050,09:42:01,09:42:01,2155,52,,,,16373.79,0
15251050,09:42:34,09:42:34,2156,53,,,,16564.23,0
15251050,09:43:05,09:43:05,2157,54,,,,16733.08,0
15251050,09:43:36,09:43:36,2158,55,,,,16934.37,0
15251050,09:44:52,09:44:52,2159,56,,,,17280.45,0
15251050,09:45:35,09:45:35,2161,57,,,,17517.2,0
15251050,09:46:19,09:46:19,2162,58,,,,17767.4,0
15251050,09:47:04,09:47:04,3577,59,,,,18038.08,0
15251050,09:47:53,09:47:53,565,60,,,,18309.6,0
15251050,09:49:00,09:49:00,687,61,,,,18669.17,
15251050,09:49:57,09:49:57,3578,62,,,,18943.25,0
15251050,09:50:34,09:50:34,3579,63,,,,19143.79,0
15251050,09:51:13,09:51:13,3580,64,,,,19392.35,0
15251050,09:51:53,09:51:53,2540,65,,,,19625.61,0
15251050,09:52:28,09:52:28,9605,66,,,,19774.16,0
15251050,09:53:22,09:53:22,2541,67,,,,20015.49,0
15251050,09:54:00,09:54:00,9036,68,,,,20217.27,
15251050,09:55:00,09:55:00,9946,69,,1,,20918.68,
15251060,09:00:00,09:00:00,6588,1,,,1,0,
15251060,09:01:00,09:01:00,9517,2,,,,302.94,
15251060,09:01:33,09:01:33,7398,3,,,,489.02,0
15251060,09:02:11,09:02:11,8246,4,,,,710.33,0
15251060,09:03:19,09:03:19,6599,5,,,,1033.89,0
15251060,09:04:31,09:04:31,6600,6,,,,1481.99,0
15251060,09:05:11,09:05:11,10034,7,,,,1722.68,0
15251060,09:05:51,09:05:51,8074,8,,,,1977.36,0
15251060,09:07:24,09:07:24,10585,9,,,,2569.23,0
15251060,09:09:00,09:09:00,6971,10,,,,3171.19,
15251060,09:09:53,09:09:53,3555,11,,,,3691.06,0
15251060,09:10:06,09:10:06,3556,12,,,,3863.07,0
15251060,09:10:32,09:10:32,3557,13,,,,4202.81,0
15251060,09:12:44,09:12:44,8223,14,,,,4586.94,0
15251060,09:13:33,09:13:33,3559,15,,,,5003.27,0
15251060,09:13:54,09:13:54,3560,16,,,,5241.35,0
15251060,09:14:54,09:14:54,3561,17,,,,5568.89,0
15251060,09:15:31,09:15:31,3562,18,,,,5857.94,0
15251060,09:15:45,09:15:45,3563,19,,,,5939.39,0
15251060,09:16:13,09:16:13,3564,20,,,,6167.87,0
15251060,09:17:02,09:17:02,3565,21,,,,6604.83,0
15251060,09:17:33,09:17:33,3566,22,,,,6903.55,0
15251060,09:18:00,09:18:00,3567,23,,,,7226.79,
15251060,09:18:18,09:18:18,3568,24,,,,7470.47,0
15251060,09:18:59,09:18:59,3569,25,,,,7848.85,0
15251060,09:19:39,09:19:39,3570,26,,,,8336.79,0
15251060,09:21:46,09:21:46,3548,27,,,,9862.83,0
15251060,09:22:19,09:22:19,3550,28,,,,10293.37,0
15251060,09:23:00,09:23:00,133,29,,,,10780.64,
15251060,09:23:46,09:23:46,134,30,,,,11021.39,0
15251060,09:24:41,09:24:41,135,31,,,,11249.71,0
15251060,09:25:27,09:25:27,136,32,,,,11439.63,0
15251060,09:26:33,09:26:33,137,33,,,,11685.29,0
15251060,09:27:31,09:27:31,138,34,,,,11974.98,0
15251060,09:28:09,09:28:09,139,35,,,,12166.59,0
15251060,09:28:47,09:28:47,140,36,,,,12311.57,0
15251060,09:29:48,09:29:48,141,37,,,,12584.05,0
15251060,09:31:12,09:31:12,142,38,,,,12948.83,0
15251060,09:32:04,09:32:04,143,39,,,,13200.07,0
15251060,09:32:54,09:32:54,144,40,,,,13432.92,0
15251060,09:34:00,09:34:00,771,41,,,,13741.31,
15251060,09:35:09,09:35:09,2414,42,,,,14162.19,0
15251060,09:35:44,09:35:44,2415,43,,,,14414.35,0
15251060,09:36:02,09:36:02,2416,44,,,,14500.88,0
15251060,09:37:09,09:37:09,3571,45,,,,14833.45,0
15251060,09:37:53,09:37:53,3572,46,,,,15114.97,0
15251060,09:38:31,09:38:31,3573,47,,,,15336.69,0
15251060,09:39:18,09:39:18,3574,48,,,,15526.96,0
15251060,09:39:49,09:39:49,2147,49,,,,15674.5,0
15251060,09:40:38,09:40:38,3575,50,,,,15934.7,0
15251060,09:41:14,09:41:14,3576,51,,,,16146.47,0
15251060,09:42:01,09:42:01,2155,52,,,,16373.79,0
15251060,09:42:34,09:42:34,2156,53,,,,16564.23,0
15251060,09:43:05,09:43:05,2157,54,,,,16733.08,0
15251060,09:43:36,09:43:36,2158,55,,,,16934.37,0
15251060,09:44:52,09:44:52,2159,56,,,,17280.45,0
15251060,09:45:35,09:45:35,2161,57,,,,17517.2,0
15251060,09:46:19,09:46:19,2162,58,,,,17767.4,0
15251060,09:47:04,09:47:04,3577,59,,,,18038.08,0
15251060,09:47:53,09:47:53,565,60,,,,18309.6,0
15251060,09:49:00,09:49:00,687,61,,,,18669.17,
15251060,09:49:57,09:49:57,3578,62,,,,18943.25,0
15251060,09:50:34,09:50:34,3579,63,,,,19143.79,0
15251060,09:51:13,09:51:13,3580,64,,,,19392.35,0
15251060,09:51:53,09:51:53,2540,65,,,,19625.61,0
15251060,09:52:28,09:52:28,9605,66,,,,19774.16,0
15251060,09:53:22,09:53:22,2541,67,,,,20015.49,0
15251060,09:54:00,09:54:00,9036,68,,,,20217.27,
15251060,09:55:00,09:55:00,9946,69,,1,,20918.68,
16157070,10:25:00,10:25:00,6588,1,,,1,0,
16157070,10:27:00,10:27:00,9517,2,,,,302.94,
16157070,10:27:25,10:27:25,7398,3,,,,489.02,0
16157070,10:27:53,10:27:53,8246,4,,,,710.33,0
16157070,10:28:44,10:28:44,6599,5,,,,1033.89,0
16157070,10:29:38,10:29:38,6600,6,,,,1481.99,0
16157070,10:30:08,10:30:08,10034,7,,,,1722.68,0
16157070,10:30:38,10:30:38,8074,8,,,,1977.36,0
16157070,10:31:48,10:31:48,10585,9,,,,2569.23,0
16157070,10:33:00,10:33:00,6971,10,,,,3171.19,
16157070,10:34:04,10:34:04,3555,11,,,,3691.06,0
16157070,10:34:21,10:34:21,3556,12,,,,3863.07,0
16157070,10:34:53,10:34:53,3557,13,,,,4202.81,0
16157070,10:37:34,10:37:34,8223,14,,,,4586.94,0
16157070,10:38:34,10:38:34,3559,15,,,,5003.27,0
16157070,10:39:00,10:39:00,3560,16,,,,5241.35,0
16157070,10:40:12,10:40:12,3561,17,,,,5568.89,0
16157070,10:40:58,10:40:58,3562,18,,,,5857.94,0
16157070,10:41:16,10:41:16,3563,19,,,,5939.39,0
16157070,10:41:50,10:41:50,3564,20,,,,6167.87,0
16157070,10:42:50,10:42:50,3565,21,,,,6604.83,0
16157070,10:43:27,10:43:27,3566,22,,,,6903.55,0
16157070,10:44:00,10:44:00,3567,23,,,,7226.79,
16157070,10:44:14,10:44:14,3568,24,,,,7470.47,0
16157070,10:44:47,10:44:47,3569,25,,,,7848.85,0
16157070,10:45:19,10:45:19,3570,26,,,,8336.79,0
16157070,10:47:01,10:47:01,3548,27,,,,9862.83,0
16157070,10:47:27,10:47:27,3550,28,,,,10293.37,0
16157070,10:48:00,10:48:00,133,29,,,,10780.64,
16157070,10:48:33,10:48:33,134,30,,,,11021.39,0
16157070,10:49:13,10:49:13,135,31,,,,11249.71,0
16157070,10:49:47,10:49:47,136,32,,,,11439.63,0
16157070,10:50:35,10:50:35,137,33,,,,11685.29,0
16157070,10:51:17,10:51:17,138,34,,,,11974.98,0
16157070,10:51:45,10:51:45,139,35,,,,12166.59,0
16157070,10:52:12,10:52:12,140,36,,,,12311.57,0
16157070,10:52:56,10:52:56,141,37,,,,12584.05,0
16157070,10:53:58,10:53:58,142,38,,,,12948.83,0
16157070,10:54:36,10:54:36,143,39,,,,13200.07,0
16157070,10:55:12,10:55:12,144,40,,,,13432.92,0
16157070,10:56:00,10:56:00,771,41,,,,13741.31,
16157070,10:57:13,10:57:13,2414,42,,,,14162.19,0
16157070,10:57:51,10:57:51,2415,43,,,,14414.35,0
16157070,10:58:10,10:58:10,2416,44,,,,14500.88,0
16157070,10:59:21,10:59:21,3571,45,,,,14833.45,0
16157070,11:00:09,11:00:09,3572,46,,,,15114.97,0
16157070,11:00:49,11:00:49,3573,47,,,,15336.69,0
16157070,11:01:39,11:01:39,3574,48,,,,15526.96,0
16157070,11:02:13,11:02:13,2147,49,,,,15674.5,0
16157070,11:03:05,11:03:05,3575,50,,,,15934.7,0
16157070,11:03:43,11:03:43,3576,51,,,,16146.47,0
16157070,11:04:33,11:04:33,2155,52,,,,16373.79,0
16157070,11:05:08,11:05:08,2156,53,,,,16564.23,0
16157070,11:05:42,11:05:42,2157,54,,,,16733.08,0
16157070,11:06:15,11:06:15,2158,55,,,,16934.37,0
16157070,11:07:36,11:07:36,2159,56,,,,17280.45,0
16157070,11:08:21,11:08:21,2161,57,,,,17517.2,0
16157070,11:09:08,11:09:08,2162,58,,,,17767.4,0
16157070,11:09:56,11:09:56,3577,59,,,,18038.08,0
16157070,11:10:48,11:10:48,565,60,,,,18309.6,0
16157070,11:12:00,11:12:00,687,61,,,,18669.17,
16157070,11:12:57,11:12:57,3578,62,,,,18943.25,0
16157070,11:13:34,11:13:34,3579,63,,,,19143.79,0
16157070,11:14:13,11:14:13,3580,64,,,,19392.35,0
16157070,11:14:53,11:14:53,2540,65,,,,19625.61,0
16157070,11:15:28,11:15:28,9605,66,,,,19774.16,0
16157070,11:16:22,11:16:22,2541,67,,,,20015.49,0
16157070,11:17:00,11:17:00,9036,68,,,,20217.27,
16157070,11:21:00,11:21:00,9946,69,,1,,20918.68,
16157090,10:25:00,10:25:00,6588,1,,,1,0,
16157090,10:27:00,10:27:00,9517,2,,,,302.94,
16157090,10:27:25,10:27:25,7398,3,,,,489.02,0
16157090,10:27:53,10:27:53,8246,4,,,,710.33,0
16157090,10:28:44,10:28:44,6599,5,,,,1033.89,0
16157090,10:29:38,10:29:38,6600,6,,,,1481.99,0
16157090,10:30:08,10:30:08,10034,7,,,,1722.68,0
16157090,10:30:38,10:30:38,8074,8,,,,1977.36,0
16157090,10:31:48,10:31:48,10585,9,,,,2569.23,0
16157090,10:33:00,10:33:00,6971,10,,,,3171.19,
16157090,10:34:04,10:34:04,3555,11,,,,3691.06,0
16157090,10:34:21,10:34:21,3556,12,,,,3863.07,0
16157090,10:34:53,10:34:53,3557,13,,,,4202.81,0
16157090,10:37:34,10:37:34,8223,14,,,,4586.94,0
16157090,10:38:34,10:38:34,3559,15,,,,5003.27,0
16157090,10:39:00,10:39:00,3560,16,,,,5241.35,0
16157090,10:40:12,10:40:12,3561,17,,,,5568.89,0
16157090,10:40:58,10:40:58,3562,18,,,,5857.94,0
16157090,10:41:16,10:41:16,3563,19,,,,5939.39,0
16157090,10:41:50,10:41:50,3564,20,,,,6167.87,0
16157090,10:42:50,10:42:50,3565,21,,,,6604.83,0
16157090,10:43:27,10:43:27,3566,22,,,,6903.55,0
16157090,10:44:00,10:44:00,3567,23,,,,7226.79,
16157090,10:44:14,10:44:14,3568,24,,,,7470.47,0
16157090,10:44:47,10:44:47,3569,25,,,,7848.85,0
16157090,10:45:19,10:45:19,3570,26,,,,8336.79,0
16157090,10:47:01,10:47:01,3548,27,,,,9862.83,0
16157090,10:47:27,10:47:27,3550,28,,,,10293.37,0
16157090,10:48:00,10:48:00,133,29,,,,10780.64,
16157090,10:48:33,10:48:33,134,30,,,,11021.39,0
16157090,10:49:13,10:49:13,135,31,,,,11249.71,0
16157090,10:49:47,10:49:47,136,32,,,,11439.63,0
16157090,10:50:35,10:50:35,137,33,,,,11685.29,0
16157090,10:51:17,10:51:17,138,34,,,,11974.98,0
16157090,10:51:45,10:51:45,139,35,,,,12166.59,0
16157090,10:52:12,10:52:12,140,36,,,,12311.57,0
16157090,10:52:56,10:52:56,141,37,,,,12584.05,0
16157090,10:53:58,10:53:58,142,38,,,,12948.83,0
16157090,10:54:36,10:54:36,143,39,,,,13200.07,0
16157090,10:55:12,10:55:12,144,40,,,,13432.92,0
16157090,10:56:00,10:56:00,771,41,,,,13741.31,
16157090,10:57:13,10:57:13,2414,42,,,,14162.19,0
16157090,10:57:51,10:57:51,2415,43,,,,14414.35,0
16157090,10:58:10,10:58:10,2416,44,,,,14500.88,0
16157090,10:59:21,10:59:21,3571,45,,,,14833.45,0
16157090,11:00:09,11:00:09,3572,46,,,,15114.97,0
16157090,11:00:49,11:00:49,3573,47,,,,15336.69,0
16157090,11:01:39,11:01:39,3574,48,,,,15526.96,0
16157090,11:02:13,11:02:13,2147,49,,,,15674.5,0
16157090,11:03:05,11:03:05,3575,50,,,,15934.7,0
16157090,11:03:43,11:03:43,3576,51,,,,16146.47,0
16157090,11:04:33,11:04:33,2155,52,,,,16373.79,0
16157090,11:05:08,11:05:08,2156,53,,,,16564.23,0
16157090,11:05:42,11:05:42,2157,54,,,,16733.08,0
16157090,11:06:15,11:06:15,2158,55,,,,16934.37,0
16157090,11:07:36,11:07:36,2159,56,,,,17280.45,0
16157090,11:08:21,11:08:21,2161,57,,,,17517.2,0
16157090,11:09:08,11:09:08,2162,58,,,,17767.4,0
16157090,11:09:56,11:09:56,3577,59,,,,18038.08,0
16157090,11:10:48,11:10:48,565,60,,,,18309.6,0
16157090,11:12:00,11:12:00,687,61,,,,18669.17,
16157090,11:12:57,11:12:57,3578,62,,,,18943.25,0
16157090,11:13:34,11:13:34,3579,63,,,,19143.79,0
16157090,11:14:13,11:14:13,3580,64,,,,19392.35,0
16157090,11:14:53,11:14:53,2540,65,,,,19625.61,0
16157090,11:15:28,11:15:28,9605,66,,,,19774.16,0
16157090,11:16:22,11:16:22,2541,67,,,,20015.49,0
16157090,11:17:00,11:17:00,9036,68,,,,20217.27,
16157090,11:21:00,11:21:00,9946,69,,1,,20918.68,
16161020,16:02:00,16:02:00,6588,1,,,1,0,
16161020,16:03:00,16:03:00,9517,2,,,,302.94,
16161020,16:03:33,16:03:33,7398,3,,,,489.02,0
16161020,16:04:11,16:04:11,8246,4,,,,710.33,0
16161020,16:05:19,16:05:19,6599,5,,,,1033.89,0
16161020,16:06:31,16:06:31,6600,6,,,,1481.99,0
16161020,16:07:11,16:07:11,10034,7,,,,1722.68,0
16161020,16:07:51,16:07:51,8074,8,,,,1977.36,0
16161020,16:09:24,16:09:24,10585,9,,,,2569.23,0
16161020,16:11:00,16:11:00,6971,10,,,,3171.19,
16161020,16:11:53,16:11:53,3555,11,,,,3691.06,0
16161020,16:12:06,16:12:06,3556,12,,,,3863.07,0
16161020,16:12:32,16:12:32,3557,13,,,,4202.81,0
16161020,16:14:44,16:14:44,8223,14,,,,4586.94,0
16161020,16:15:33,16:15:33,3559,15,,,,5003.27,0
16161020,16:15:54,16:15:54,3560,16,,,,5241.35,0
16161020,16:16:54,16:16:54,3561,17,,,,5568.89,0
16161020,16:17:31,16:17:31,3562,18,,,,5857.94,0
16161020,16:17:45,16:17:45,3563,19,,,,5939.39,0
16161020,16:18:13,16:18:13,3564,20,,,,6167.87,0
16161020,16:19:02,16:19:02,3565,21,,,,6604.83,0
16161020,16:19:33,16:19:33,3566,22,,,,6903.55,0
16161020,16:20:00,16:20:00,3567,23,,,,7226.79,
16161020,16:20:14,16:20:14,3568,24,,,,7470.47,0
16161020,16:20:47,16:20:47,3569,25,,,,7848.85,0
16161020,16:21:19,16:21:19,3570,26,,,,8336.79,0
16161020,16:23:01,16:23:01,3548,27,,,,9862.83,0
16161020,16:23:27,16:23:27,3550,28,,,,10293.37,0
16161020,16:24:00,16:24:00,133,29,,,,10780.64,
16161020,16:25:03,16:25:03,134,30,,,,11021.39,0
16161020,16:26:18,16:26:18,135,31,,,,11249.71,0
16161020,16:27:21,16:27:21,136,32,,,,11439.63,0
16161020,16:28:51,16:28:51,137,33,,,,11685.29,0
16161020,16:30:09,16:30:09,138,34,,,,11974.98,0
16161020,16:31:01,16:31:01,139,35,,,,12166.59,0
16161020,16:31:54,16:31:54,140,36,,,,12311.57,0
16161020,16:33:16,16:33:16,141,37,,,,12584.05,0
16161020,16:35:12,16:35:12,142,38,,,,12948.83,0
16161020,16:36:23,16:36:23,143,39,,,,13200.07,0
16161020,16:37:30,16:37:30,144,40,,,,13432.92,0
16161020,16:39:00,16:39:00,771,41,,,,13741.31,
16161020,16:40:36,16:40:36,2414,42,,,,14162.19,0
16161020,16:41:26,16:41:26,2415,43,,,,14414.35,0
16161020,16:41:51,16:41:51,2416,44,,,,14500.88,0
16161020,16:43:25,16:43:25,3571,45,,,,14833.45,0
16161020,16:44:27,16:44:27,3572,46,,,,15114.97,0
16161020,16:45:20,16:45:20,3573,47,,,,15336.69,0
16161020,16:46:25,16:46:25,3574,48,,,,15526.96,0
16161020,16:47:09,16:47:09,2147,49,,,,15674.5,0
16161020,16:48:18,16:48:18,3575,50,,,,15934.7,0
16161020,16:49:08,16:49:08,3576,51,,,,16146.47,0
16161020,16:50:13,16:50:13,2155,52,,,,16373.79,0
16161020,16:51:00,16:51:00,2156,53,,,,16564.23,0
16161020,16:51:44,16:51:44,2157,54,,,,16733.08,0
16161020,16:52:27,16:52:27,2158,55,,,,16934.37,0
16161020,16:54:13,16:54:13,2159,56,,,,17280.45,0
16161020,16:55:13,16:55:13,2161,57,,,,17517.2,0
16161020,16:56:15,16:56:15,2162,58,,,,17767.4,0
16161020,16:57:17,16:57:17,3577,59,,,,18038.08,0
16161020,16:58:26,16:58:26,565,60,,,,18309.6,0
16161020,17:00:00,17:00:00,687,61,,,,18669.17,
16161020,17:01:19,17:01:19,3578,62,,,,18943.25,0
16161020,17:02:11,17:02:11,3579,63,,,,19143.79,0
16161020,17:03:07,17:03:07,3580,64,,,,19392.35,0
16161020,17:04:02,17:04:02,2540,65,,,,19625.61,0
16161020,17:04:51,17:04:51,9605,66,,,,19774.16,0
16161020,17:06:07,17:06:07,2541,67,,,,20015.49,0
16161020,17:07:00,17:07:00,9036,68,,,,20217.27,
16161020,17:08:00,17:08:00,9946,69,,1,,20918.68,
16161030,16:02:00,16:02:00,6588,1,,,1,0,
16161030,16:03:00,16:03:00,9517,2,,,,302.94,
16161030,16:03:33,16:03:33,7398,3,,,,489.02,0
16161030,16:04:11,16:04:11,8246,4,,,,710.33,0
16161030,16:05:19,16:05:19,6599,5,,,,1033.89,0
16161030,16:06:31,16:06:31,6600,6,,,,1481.99,0
16161030,16:07:11,16:07:11,10034,7,,,,1722.68,0
16161030,16:07:51,16:07:51,8074,8,,,,1977.36,0
16161030,16:09:24,16:09:24,10585,9,,,,2569.23,0
16161030,16:11:00,16:11:00,6971,10,,,,3171.19,
16161030,16:11:53,16:11:53,3555,11,,,,3691.06,0
16161030,16:12:06,16:12:06,3556,12,,,,3863.07,0
16161030,16:12:32,16:12:32,3557,13,,,,4202.81,0
16161030,16:14:44,16:14:44,8223,14,,,,4586.94,0
16161030,16:15:33,16:15:33,3559,15,,,,5003.27,0
16161030,16:15:54,16:15:54,3560,16,,,,5241.35,0
16161030,16:16:54,16:16:54,3561,17,,,,5568.89,0
16161030,16:17:31,16:17:31,3562,18,,,,5857.94,0
16161030,16:17:45,16:17:45,3563,19,,,,5939.39,0
16161030,16:18:13,16:18:13,3564,20,,,,6167.87,0
16161030,16:19:02,16:19:02,3565,21,,,,6604.83,0
16161030,16:19:33,16:19:33,3566,22,,,,6903.55,0
16161030,16:20:00,16:20:00,3567,23,,,,7226.79,
16161030,16:20:14,16:20:14,3568,24,,,,7470.47,0
16161030,16:20:47,16:20:47,3569,25,,,,7848.85,0
16161030,16:21:19,16:21:19,3570,26,,,,8336.79,0
16161030,16:23:01,16:23:01,3548,27,,,,9862.83,0
16161030,16:23:27,16:23:27,3550,28,,,,10293.37,0
16161030,16:24:00,16:24:00,133,29,,,,10780.64,
16161030,16:25:03,16:25:03,134,30,,,,11021.39,0
16161030,16:26:18,16:26:18,135,31,,,,11249.71,0
16161030,16:27:21,16:27:21,136,32,,,,11439.63,0
16161030,16:28:51,16:28:51,137,33,,,,11685.29,0
16161030,16:30:09,16:30:09,138,34,,,,11974.98,0
16161030,16:31:01,16:31:01,139,35,,,,12166.59,0
16161030,16:31:54,16:31:54,140,36,,,,12311.57,0
16161030,16:33:16,16:33:16,141,37,,,,12584.05,0
16161030,16:35:12,16:35:12,142,38,,,,12948.83,0
16161030,16:36:23,16:36:23,143,39,,,,13200.07,0
16161030,16:37:30,16:37:30,144,40,,,,13432.92,0
16161030,16:39:00,16:39:00,771,41,,,,13741.31,
16161030,16:40:36,16:40:36,2414,42,,,,14162.19,0
16161030,16:41:26,16:41:26,2415,43,,,,14414.35,0
16161030,16:41:51,16:41:51,2416,44,,,,14500.88,0
16161030,16:43:25,16:43:25,3571,45,,,,14833.45,0
16161030,16:44:27,16:44:27,3572,46,,,,15114.97,0
16161030,16:45:20,16:45:20,3573,47,,,,15336.69,0
16161030,16:46:25,16:46:25,3574,48,,,,15526.96,0
16161030,16:47:09,16:47:09,2147,49,,,,15674.5,0
16161030,16:48:18,16:48:18,3575,50,,,,15934.7,0
16161030,16:49:08,16:49:08,3576,51,,,,16146.47,0
16161030,16:50:13,16:50:13,2155,52,,,,16373.79,0
16161030,16:51:00,16:51:00,2156,53,,,,16564.23,0
16161030,16:51:44,16:51:44,2157,54,,,,16733.08,0
16161030,16:52:27,16:52:27,2158,55,,,,16934.37,0
16161030,16:54:13,16:54:13,2159,56,,,,17280.45,0
16161030,16:55:13,16:55:13,2161,57,,,,17517.2,0
16161030,16:56:15,16:56:15,2162,58,,,,17767.4,0
16161030,16:57:17,16:57:17,3577,59,,,,18038.08,0
16161030,16:58:26,16:58:26,565,60,,,,18309.6,0
16161030,17:00:00,17:00:00,687,61,,,,18669.17,
16161030,17:01:19,17:01:19,3578,62,,,,18943.25,0
16161030,17:02:11,17:02:11,3579,63,,,,19143.79,0
16161030,17:03:07,17:03:07,3580,64,,,,19392.35,0
16161030,17:04:02,17:04:02,2540,65,,,,19625.61,0
16161030,17:04:51,17:04:51,9605,66,,,,19774.16,0
16161030,17:06:07,17:06:07,2541,67,,,,20015.49,0
16161030,17:07:00,17:07:00,9036,68,,,,20217.27,
16161030,17:08:00,17:08:00,9946,69,,1,,20918.68,
16161040,16:02:00,16:02:00,6588,1,,,1,0,
16161040,16:03:00,16:03:00,9517,2,,,,302.94,
16161040,16:03:33,16:03:33,7398,3,,,,489.02,0
16161040,16:04:11,16:04:11,8246,4,,,,710.33,0
16161040,16:05:19,16:05:19,6599,5,,,,1033.89,0
16161040,16:06:31,16:06:31,6600,6,,,,1481.99,0
16161040,16:07:11,16:07:11,10034,7,,,,1722.68,0
16161040,16:07:51,16:07:51,8074,8,,,,1977.36,0
16161040,16:09:24,16:09:24,10585,9,,,,2569.23,0
16161040,16:11:00,16:11:00,6971,10,,,,3171.19,
16161040,16:11:53,16:11:53,3555,11,,,,3691.06,0
16161040,16:12:06,16:12:06,3556,12,,,,3863.07,0
16161040,16:12:32,16:12:32,3557,13,,,,4202.81,0
16161040,16:14:44,16:14:44,8223,14,,,,4586.94,0
16161040,16:15:33,16:15:33,3559,15,,,,5003.27,0
16161040,16:15:54,16:15:54,3560,16,,,,5241.35,0
16161040,16:16:54,16:16:54,3561,17,,,,5568.89,0
16161040,16:17:31,16:17:31,3562,18,,,,5857.94,0
16161040,16:17:45,16:17:45,3563,19,,,,5939.39,0
16161040,16:18:13,16:18:13,3564,20,,,,6167.87,0
16161040,16:19:02,16:19:02,3565,21,,,,6604.83,0
16161040,16:19:33,16:19:33,3566,22,,,,6903.55,0
16161040,16:20:00,16:20:00,3567,23,,,,7226.79,
16161040,16:20:14,16:20:14,3568,24,,,,7470.47,0
16161040,16:20:47,16:20:47,3569,25,,,,7848.85,0
16161040,16:21:19,16:21:19,3570,26,,,,8336.79,0
16161040,16:23:01,16:23:01,3548,27,,,,9862.83,0
16161040,16:23:27,16:23:27,3550,28,,,,10293.37,0
16161040,16:24:00,16:24:00,133,29,,,,10780.64,
16161040,16:25:03,16:25:03,134,30,,,,11021.39,0
16161040,16:26:18,16:26:18,135,31,,,,11249.71,0
16161040,16:27:21,16:27:21,136,32,,,,11439.63,0
16161040,16:28:51,16:28:51,137,33,,,,11685.29,0
16161040,16:30:09,16:30:09,138,34,,,,11974.98,0
16161040,16:31:01,16:31:01,139,35,,,,12166.59,0
16161040,16:31:54,16:31:54,140,36,,,,12311.57,0
16161040,16:33:16,16:33:16,141,37,,,,12584.05,0
16161040,16:35:12,16:35:12,142,38,,,,12948.83,0
16161040,16:36:23,16:36:23,143,39,,,,13200.07,0
16161040,16:37:30,16:37:30,144,40,,,,13432.92,0
16161040,16:39:00,16:39:00,771,41,,,,13741.31,
16161040,16:40:36,16:40:36,2414,42,,,,14162.19,0
16161040,16:41:26,16:41:26,2415,43,,,,14414.35,0
16161040,16:41:51,16:41:51,2416,44,,,,14500.88,0
16161040,16:43:25,16:43:25,3571,45,,,,14833.45,0
16161040,16:44:27,16:44:27,3572,46,,,,15114.97,0
16161040,16:45:20,16:45:20,3573,47,,,,15336.69,0
16161040,16:46:25,16:46:25,3574,48,,,,15526.96,0
16161040,16:47:09,16:47:09,2147,49,,,,15674.5,0
16161040,16:48:18,16:48:18,3575,50,,,,15934.7,0
16161040,16:49:08,16:49:08,3576,51,,,,16146.47,0
16161040,16:50:13,16:50:13,2155,52,,,,16373.79,0
16161040,16:51:00,16:51:00,2156,53,,,,16564.23,0
16161040,16:51:44,16:51:44,2157,54,,,,16733.08,0
16161040,16:52:27,16:52:27,2158,55,,,,16934.37,0
16161040,16:54:13,16:54:13,2159,56,,,,17280.45,0
16161040,16:55:13,16:55:13,2161,57,,,,17517.2,0
16161040,16:56:15,16:56:15,2162,58,,,,17767.4,0
16161040,16:57:17,16:57:17,3577,59,,,,18038.08,0
16161040,16:58:26,16:58:26,565,60,,,,18309.6,0
16161040,17:00:00,17:00:00,687,61,,,,18669.17,
16161040,17:01:19,17:01:19,3578,62,,,,18943.25,0
16161040,17:02:11,17:02:11,3579,63,,,,19143.79,0
16161040,17:03:07,17:03:07,3580,64,,,,19392.35,0
16161040,17:04:02,17:04:02,2540,65,,,,19625.61,0
16161040,17:04:51,17:04:51,9605,66,,,,19774.16,0
16161040,17:06:07,17:06:07,2541,67,,,,20015.49,0
16161040,17:07:00,17:07:00,9036,68,,,,20217.27,
16161040,17:08:00,17:08:00,9946,69,,1,,20918.68,
16161050,16:02:00,16:02:00,6588,1,,,1,0,
16161050,16:03:00,16:03:00,9517,2,,,,302.94,
16161050,16:03:33,16:03:33,7398,3,,,,489.02,0
16161050,16:04:11,16:04:11,8246,4,,,,710.33,0
16161050,16:05:19,16:05:19,6599,5,,,,1033.89,0
16161050,16:06:31,16:06:31,6600,6,,,,1481.99,0
16161050,16:07:11,16:07:11,10034,7,,,,1722.68,0
16161050,16:07:51,16:07:51,8074,8,,,,1977.36,0
16161050,16:09:24,16:09:24,10585,9,,,,2569.23,0
16161050,16:11:00,16:11:00,6971,10,,,,3171.19,
16161050,16:11:53,16:11:53,3555,11,,,,3691.06,0
16161050,16:12:06,16:12:06,3556,12,,,,3863.07,0
16161050,16:12:32,16:12:32,3557,13,,,,4202.81,0
16161050,16:14:44,16:14:44,8223,14,,,,4586.94,0
16161050,16:15:33,16:15:33,3559,15,,,,5003.27,0
16161050,16:15:54,16:15:54,3560,16,,,,5241.35,0
16161050,16:16:54,16:16:54,3561,17,,,,5568.89,0
16161050,16:17:31,16:17:31,3562,18,,,,5857.94,0
16161050,16:17:45,16:17:45,3563,19,,,,5939.39,0
16161050,16:18:13,16:18:13,3564,20,,,,6167.87,0
16161050,16:19:02,16:19:02,3565,21,,,,6604.83,0
16161050,16:19:33,16:19:33,3566,22,,,,6903.55,0
16161050,16:20:00,16:20:00,3567,23,,,,7226.79,
16161050,16:20:14,16:20:14,3568,24,,,,7470.47,0
16161050,16:20:47,16:20:47,3569,25,,,,7848.85,0
16161050,16:21:19,16:21:19,3570,26,,,,8336.79,0
16161050,16:23:01,16:23:01,3548,27,,,,9862.83,0
16161050,16:23:27,16:23:27,3550,28,,,,10293.37,0
16161050,16:24:00,16:24:00,133,29,,,,10780.64,
16161050,16:25:03,16:25:03,134,30,,,,11021.39,0
16161050,16:26:18,16:26:18,135,31,,,,11249.71,0
16161050,16:27:21,16:27:21,136,32,,,,11439.63,0
16161050,16:28:51,16:28:51,137,33,,,,11685.29,0
16161050,16:30:09,16:30:09,138,34,,,,11974.98,0
16161050,16:31:01,16:31:01,139,35,,,,12166.59,0
16161050,16:31:54,16:31:54,140,36,,,,12311.57,0
16161050,16:33:16,16:33:16,141,37,,,,12584.05,0
16161050,16:35:12,16:35:12,142,38,,,,12948.83,0
16161050,16:36:23,16:36:23,143,39,,,,13200.07,0
16161050,16:37:30,16:37:30,144,40,,,,13432.92,0
16161050,16:39:00,16:39:00,771,41,,,,13741.31,
16161050,16:40:36,16:40:36,2414,42,,,,14162.19,0
16161050,16:41:26,16:41:26,2415,43,,,,14414.35,0
16161050,16:41:51,16:41:51,2416,44,,,,14500.88,0
16161050,16:43:25,16:43:25,3571,45,,,,14833.45,0
16161050,16:44:27,16:44:27,3572,46,,,,15114.97,0
16161050,16:45:20,16:45:20,3573,47,,,,15336.69,0
16161050,16:46:25,16:46:25,3574,48,,,,15526.96,0
16161050,16:47:09,16:47:09,2147,49,,,,15674.5,0
16161050,16:48:18,16:48:18,3575,50,,,,15934.7,0
16161050,16:49:08,16:49:08,3576,51,,,,16146.47,0
16161050,16:50:13,16:50:13,2155,52,,,,16373.79,0
16161050,16:51:00,16:51:00,2156,53,,,,16564.23,0
16161050,16:51:44,16:51:44,2157,54,,,,16733.08,0
16161050,16:52:27,16:52:27,2158,55,,,,16934.37,0
16161050,16:54:13,16:54:13,2159,56,,,,17280.45,0
16161050,16:55:13,16:55:13,2161,57,,,,17517.2,0
16161050,16:56:15,16:56:15,2162,58,,,,17767.4,0
16161050,16:57:17,16:57:17,3577,59,,,,18038.08,0
16161050,16:58:26,16:58:26,565,60,,,,18309.6,0
16161050,17:00:00,17:00:00,687,61,,,,18669.17,
16161050,17:01:19,17:01:19,3578,62,,,,18943.25,0
16161050,17:02:11,17:02:11,3579,63,,,,19143.79,0
16161050,17:03:07,17:03:07,3580,64,,,,19392.35,0
16161050,17:04:02,17:04:02,2540,65,,,,19625.61,0
16161050,17:04:51,17:04:51,9605,66,,,,19774.16,0
16161050,17:06:07,17:06:07,2541,67,,,,20015.49,0
16161050,17:07:00,17:07:00,9036,68,,,,20217.27,
16161050,17:08:00,17:08:00,9946,69,,1,,20918.68,
16161060,16:02:00,16:02:00,6588,1,,,1,0,
16161060,16:03:00,16:03:00,9517,2,,,,302.94,
16161060,16:03:33,16:03:33,7398,3,,,,489.02,0
16161060,16:04:11,16:04:11,8246,4,,,,710.33,0
16161060,16:05:19,16:05:19,6599,5,,,,1033.89,0
16161060,16:06:31,16:06:31,6600,6,,,,1481.99,0
16161060,16:07:11,16:07:11,10034,7,,,,1722.68,0
16161060,16:07:51,16:07:51,8074,8,,,,1977.36,0
16161060,16:09:24,16:09:24,10585,9,,,,2569.23,0
16161060,16:11:00,16:11:00,6971,10,,,,3171.19,
16161060,16:11:53,16:11:53,3555,11,,,,3691.06,0
16161060,16:12:06,16:12:06,3556,12,,,,3863.07,0
16161060,16:12:32,16:12:32,3557,13,,,,4202.81,0
16161060,16:14:44,16:14:44,8223,14,,,,4586.94,0
16161060,16:15:33,16:15:33,3559,15,,,,5003.27,0
16161060,16:15:54,16:15:54,3560,16,,,,5241.35,0
16161060,16:16:54,16:16:54,3561,17,,,,5568.89,0
16161060,16:17:31,16:17:31,3562,18,,,,5857.94,0
16161060,16:17:45,16:17:45,3563,19,,,,5939.39,0
16161060,16:18:13,16:18:13,3564,20,,,,6167.87,0
16161060,16:19:02,16:19:02,3565,21,,,,6604.83,0
16161060,16:19:33,16:19:33,3566,22,,,,6903.55,0
16161060,16:20:00,16:20:00,3567,23,,,,7226.79,
16161060,16:20:14,16:20:14,3568,24,,,,7470.47,0
16161060,16:20:47,16:20:47,3569,25,,,,7848.85,0
16161060,16:21:19,16:21:19,3570,26,,,,8336.79,0
16161060,16:23:01,16:23:01,3548,27,,,,9862.83,0
16161060,16:23:27,16:23:27,3550,28,,,,10293.37,0
16161060,16:24:00,16:24:00,133,29,,,,10780.64,
16161060,16:25:03,16:25:03,134,30,,,,11021.39,0
16161060,16:26:18,16:26:18,135,31,,,,11249.71,0
16161060,16:27:21,16:27:21,136,32,,,,11439.63,0
16161060,16:28:51,16:28:51,137,33,,,,11685.29,0
16161060,16:30:09,16:30:09,138,34,,,,11974.98,0
16161060,16:31:01,16:31:01,139,35,,,,12166.59,0
16161060,16:31:54,16:31:54,140,36,,,,12311.57,0
16161060,16:33:16,16:33:16,141,37,,,,12584.05,0
16161060,16:35:12,16:35:12,142,38,,,,12948.83,0
16161060,16:36:23,16:36:23,143,39,,,,13200.07,0
16161060,16:37:30,16:37:30,144,40,,,,13432.92,0
16161060,16:39:00,16:39:00,771,41,,,,13741.31,
16161060,16:40:36,16:40:36,2414,42,,,,14162.19,0
16161060,16:41:26,16:41:26,2415,43,,,,14414.35,0
16161060,16:41:51,16:41:51,2416,44,,,,14500.88,0
16161060,16:43:25,16:43:25,3571,45,,,,14833.45,0
16161060,16:44:27,16:44:27,3572,46,,,,15114.97,0
16161060,16:45:20,16:45:20,3573,47,,,,15336.69,0
16161060,16:46:25,16:46:25,3574,48,,,,15526.96,0
16161060,16:47:09,16:47:09,2147,49,,,,15674.5,0
16161060,16:48:18,16:48:18,3575,50,,,,15934.7,0
16161060,16:49:08,16:49:08,3576,51,,,,16146.47,0
16161060,16:50:13,16:50:13,2155,52,,,,16373.79,0
16161060,16:51:00,16:51:00,2156,53,,,,16564.23,0
16161060,16:51:44,16:51:44,2157,54,,,,16733.08,0
16161060,16:52:27,16:52:27,2158,55,,,,16934.37,0
16161060,16:54:13,16:54:13,2159,56,,,,17280.45,0
16161060,16:55:13,16:55:13,2161,57,,,,17517.2,0
16161060,16:56:15,16:56:15,2162,58,,,,17767.4,0
16161060,16:57:17,16:57:17,3577,59,,,,18038.08,0
16161060,16:58:26,16:58:26,565,60,,,,18309.6,0
16161060,17:00:00,17:00:00,687,61,,,,18669.17,
16161060,17:01:19,17:01:19,3578,62,,,,18943.25,0
16161060,17:02:11,17:02:11,3579,63,,,,19143.79,0
16161060,17:03:07,17:03:07,3580,64,,,,19392.35,0
16161060,17:04:02,17:04:02,2540,65,,,,19625.61,0
16161060,17:04:51,17:04:51,9605,66,,,,19774.16,0
16161060,17:06:07,17:06:07,2541,67,,,,20015.49,0
16161060,17:07:00,17:07:00,9036,68,,,,20217.27,
16161060,17:08:00,17:08:00,9946,69,,1,,20918.68,
16290020,18:53:00,18:53:00,6971,1,,,1,0,
16290020,18:53:47,18:53:47,3555,2,,,,519.87,0
16290020,18:54:01,18:54:01,3556,3,,,,696.02,0
16290020,18:54:23,18:54:23,3557,4,,,,1034.82,0
16290020,18:56:20,18:56:20,8223,5,,,,1418.95,0
16290020,18:57:03,18:57:03,3559,6,,,,1835.28,0
16290020,18:57:22,18:57:22,3560,7,,,,2073.36,0
16290020,18:58:15,18:58:15,3561,8,,,,2400.9,0
16290020,18:58:48,18:58:48,3562,9,,,,2689.95,0
16290020,18:59:01,18:59:01,3563,10,,,,2771.4,0
16290020,18:59:25,18:59:25,3564,11,,,,2999.88,0
16290020,19:00:09,19:00:09,3565,12,,,,3436.84,0
16290020,19:00:36,19:00:36,3566,13,,,,3735.56,0
16290020,19:01:00,19:01:00,3567,14,,,,4058.8,
16290020,19:01:14,19:01:14,3568,15,,,,4302.48,0
16290020,19:01:47,19:01:47,3569,16,,,,4680.86,0
16290020,19:02:19,19:02:19,3570,17,,,,5168.8,0
16290020,19:04:01,19:04:01,3548,18,,,,6694.84,0
16290020,19:04:27,19:04:27,3550,19,,,,7125.38,0
16290020,19:05:00,19:05:00,133,20,,,,7612.65,
16290020,19:05:50,19:05:50,134,21,,,,7853.4,0
16290020,19:06:50,19:06:50,135,22,,,,8081.72,0
16290020,19:07:41,19:07:41,136,23,,,,8271.64,0
16290020,19:08:53,19:08:53,137,24,,,,8517.3,0
16290020,19:09:55,19:09:55,138,25,,,,8806.99,0
16290020,19:10:37,19:10:37,139,26,,,,8998.6,0
16290020,19:11:19,19:11:19,140,27,,,,9143.58,0
16290020,19:12:25,19:12:25,141,28,,,,9416.06,0
16290020,19:13:57,19:13:57,142,29,,,,9780.84,0
16290020,19:14:54,19:14:54,143,30,,,,10032.08,0
16290020,19:15:48,19:15:48,144,31,,,,10264.93,0
16290020,19:17:00,19:17:00,771,32,,,,10573.32,
16290020,19:18:22,19:18:22,2414,33,,,,10994.2,0
16290020,19:19:05,19:19:05,2415,34,,,,11246.36,0
16290020,19:19:27,19:19:27,2416,35,,,,11332.89,0
16290020,19:20:47,19:20:47,3571,36,,,,11665.46,0
16290020,19:21:40,19:21:40,3572,37,,,,11946.98,0
16290020,19:22:26,19:22:26,3573,38,,,,12168.7,0
16290020,19:23:22,19:23:22,3574,39,,,,12358.97,0
16290020,19:23:59,19:23:59,2147,40,,,,12506.51,0
16290020,19:24:58,19:24:58,3575,41,,,,12766.71,0
16290020,19:25:41,19:25:41,3576,42,,,,12978.48,0
16290020,19:26:37,19:26:37,2155,43,,,,13205.8,0
16290020,19:27:17,19:27:17,2156,44,,,,13396.24,0
16290020,19:27:54,19:27:54,2157,45,,,,13565.09,0
16290020,19:28:32,19:28:32,2158,46,,,,13766.38,0
16290020,19:30:03,19:30:03,2159,47,,,,14112.46,0
16290020,19:30:54,19:30:54,2161,48,,,,14349.21,0
16290020,19:31:47,19:31:47,2162,49,,,,14599.41,0
16290020,19:32:40,19:32:40,3577,50,,,,14870.09,0
16290020,19:33:39,19:33:39,565,51,,,,15141.61,0
16290020,19:35:00,19:35:00,687,52,,,,15501.18,
16290020,19:36:05,19:36:05,3578,53,,,,15776.51,0
16290020,19:36:50,19:36:50,3579,54,,,,15977.05,0
16290020,19:37:37,19:37:37,3580,55,,,,16225.61,0
16290020,19:38:25,19:38:25,2540,56,,,,16458.87,0
16290020,19:39:06,19:39:06,9605,57,,,,16607.42,0
16290020,19:40:12,19:40:12,2541,58,,,,16848.75,0
16290020,19:41:00,19:41:00,9036,59,,,,17050.66,
16290020,19:42:00,19:42:00,9946,60,,1,,17762.55,
16290030,18:53:00,18:53:00,6971,1,,,1,0,
16290030,18:53:47,18:53:47,3555,2,,,,519.87,0
16290030,18:54:01,18:54:01,3556,3,,,,696.02,0
16290030,18:54:23,18:54:23,3557,4,,,,1034.82,0
16290030,18:56:20,18:56:20,8223,5,,,,1418.95,0
16290030,18:57:03,18:57:03,3559,6,,,,1835.28,0
16290030,18:57:22,18:57:22,3560,7,,,,2073.36,0
16290030,18:58:15,18:58:15,3561,8,,,,2400.9,0
16290030,18:58:48,18:58:48,3562,9,,,,2689.95,0
16290030,18:59:01,18:59:01,3563,10,,,,2771.4,0
16290030,18:59:25,18:59:25,3564,11,,,,2999.88,0
16290030,19:00:09,19:00:09,3565,12,,,,3436.84,0
16290030,19:00:36,19:00:36,3566,13,,,,3735.56,0
16290030,19:01:00,19:01:00,3567,14,,,,4058.8,
16290030,19:01:14,19:01:14,3568,15,,,,4302.48,0
16290030,19:01:47,19:01:47,3569,16,,,,4680.86,0
16290030,19:02:19,19:02:19,3570,17,,,,5168.8,0
16290030,19:04:01,19:04:01,3548,18,,,,6694.84,0
16290030,19:04:27,19:04:27,3550,19,,,,7125.38,0
16290030,19:05:00,19:05:00,133,20,,,,7612.65,
16290030,19:05:50,19:05:50,134,21,,,,7853.4,0
16290030,19:06:50,19:06:50,135,22,,,,8081.72,0
16290030,19:07:41,19:07:41,136,23,,,,8271.64,0
16290030,19:08:53,19:08:53,137,24,,,,8517.3,0
16290030,19:09:55,19:09:55,138,25,,,,8806.99,0
16290030,19:10:37,19:10:37,139,26,,,,8998.6,0
16290030,19:11:19,19:11:19,140,27,,,,9143.58,0
16290030,19:12:25,19:12:25,141,28,,,,9416.06,0
16290030,19:13:57,19:13:57,142,29,,,,9780.84,0
16290030,19:14:54,19:14:54,143,30,,,,10032.08,0
16290030,19:15:48,19:15:48,144,31,,,,10264.93,0
16290030,19:17:00,19:17:00,771,32,,,,10573.32,
16290030,19:18:22,19:18:22,2414,33,,,,10994.2,0
16290030,19:19:05,19:19:05,2415,34,,,,11246.36,0
16290030,19:19:27,19:19:27,2416,35,,,,11332.89,0
16290030,19:20:47,19:20:47,3571,36,,,,11665.46,0
16290030,19:21:40,19:21:40,3572,37,,,,11946.98,0
16290030,19:22:26,19:22:26,3573,38,,,,12168.7,0
16290030,19:23:22,19:23:22,3574,39,,,,12358.97,0
16290030,19:23:59,19:23:59,2147,40,,,,12506.51,0
16290030,19:24:58,19:24:58,3575,41,,,,12766.71,0
16290030,19:25:41,19:25:41,3576,42,,,,12978.48,0
16290030,19:26:37,19:26:37,2155,43,,,,13205.8,0
16290030,19:27:17,19:27:17,2156,44,,,,13396.24,0
16290030,19:27:54,19:27:54,2157,45,,,,13565.09,0
16290030,19:28:32,19:28:32,2158,46,,,,13766.38,0
16290030,19:30:03,19:30:03,2159,47,,,,14112.46,0
16290030,19:30:54,19:30:54,2161,48,,,,14349.21,0
16290030,19:31:47,19:31:47,2162,49,,,,14599.41,0
16290030,19:32:40,19:32:40,3577,50,,,,14870.09,0
16290030,19:33:39,19:33:39,565,51,,,,15141.61,0
16290030,19:35:00,19:35:00,687,52,,,,15501.18,
16290030,19:36:05,19:36:05,3578,53,,,,15776.51,0
16290030,19:36:50,19:36:50,3579,54,,,,15977.05,0
16290030,19:37:37,19:37:37,3580,55,,,,16225.61,0
16290030,19:38:25,19:38:25,2540,56,,,,16458.87,0
16290030,19:39:06,19:39:06,9605,57,,,,16607.42,0
16290030,19:40:12,19:40:12,2541,58,,,,16848.75,0
16290030,19:41:00,19:41:00,9036,59,,,,17050.66,
16290030,19:42:00,19:42:00,9946,60,,1,,17762.55,
16290040,18:53:00,18:53:00,6971,1,,,1,0,
16290040,18:53:47,18:53:47,3555,2,,,,519.87,0
16290040,18:54:01,18:54:01,3556,3,,,,696.02,0
16290040,18:54:23,18:54:23,3557,4,,,,1034.82,0
16290040,18:56:20,18:56:20,8223,5,,,,1418.95,0
16290040,18:57:03,18:57:03,3559,6,,,,1835.28,0
16290040,18:57:22,18:57:22,3560,7,,,,2073.36,0
16290040,18:58:15,18:58:15,3561,8,,,,2400.9,0
16290040,18:58:48,18:58:48,3562,9,,,,2689.95,0
16290040,18:59:01,18:59:01,3563,10,,,,2771.4,0
16290040,18:59:25,18:59:25,3564,11,,,,2999.88,0
16290040,19:00:09,19:00:09,3565,12,,,,3436.84,0
16290040,19:00:36,19:00:36,3566,13,,,,3735.56,0
16290040,19:01:00,19:01:00,3567,14,,,,4058.8,
16290040,19:01:14,19:01:14,3568,15,,,,4302.48,0
16290040,19:01:47,19:01:47,3569,16,,,,4680.86,0
16290040,19:02:19,19:02:19,3570,17,,,,5168.8,0
16290040,19:04:01,19:04:01,3548,18,,,,6694.84,0
16290040,19:04:27,19:04:27,3550,19,,,,7125.38,0
16290040,19:05:00,19:05:00,133,20,,,,7612.65,
16290040,19:05:50,19:05:50,134,21,,,,7853.4,0
16290040,19:06:50,19:06:50,135,22,,,,8081.72,0
16290040,19:07:41,19:07:41,136,23,,,,8271.64,0
16290040,19:08:53,19:08:53,137,24,,,,8517.3,0
16290040,19:09:55,19:09:55,138,25,,,,8806.99,0
16290040,19:10:37,19:10:37,139,26,,,,8998.6,0
16290040,19:11:19,19:11:19,140,27,,,,9143.58,0
16290040,19:12:25,19:12:25,141,28,,,,9416.06,0
16290040,19:13:57,19:13:57,142,29,,,,9780.84,0
16290040,19:14:54,19:14:54,143,30,,,,10032.08,0
16290040,19:15:48,19:15:48,144,31,,,,10264.93,0
16290040,19:17:00,19:17:00,771,32,,,,10573.32,
16290040,19:18:22,19:18:22,2414,33,,,,10994.2,0
16290040,19:19:05,19:19:05,2415,34,,,,11246.36,0
16290040,19:19:27,19:19:27,2416,35,,,,11332.89,0
16290040,19:20:47,19:20:47,3571,36,,,,11665.46,0
16290040,19:21:40,19:21:40,3572,37,,,,11946.98,0
16290040,19:22:26,19:22:26,3573,38,,,,12168.7,0
16290040,19:23:22,19:23:22,3574,39,,,,12358.97,0
16290040,19:23:59,19:23:59,2147,40,,,,12506.51,0
16290040,19:24:58,19:24:58,3575,41,,,,12766.71,0
16290040,19:25:41,19:25:41,3576,42,,,,12978.48,0
16290040,19:26:37,19:26:37,2155,43,,,,13205.8,0
16290040,19:27:17,19:27:17,2156,44,,,,13396.24,0
16290040,19:27:54,19:27:54,2157,45,,,,13565.09,0
16290040,19:28:32,19:28:32,2158,46,,,,13766.38,0
16290040,19:30:03,19:30:03,2159,47,,,,14112.46,0
16290040,19:30:54,19:30:54,2161,48,,,,14349.21,0
16290040,19:31:47,19:31:47,2162,49,,,,14599.41,0
16290040,19:32:40,19:32:40,3577,50,,,,14870.09,0
16290040,19:33:39,19:33:39,565,51,,,,15141.61,0
16290040,19:35:00,19:35:00,687,52,,,,15501.18,
16290040,19:36:05,19:36:05,3578,53,,,,15776.51,0
16290040,19:36:50,19:36:50,3579,54,,,,15977.05,0
16290040,19:37:37,19:37:37,3580,55,,,,16225.61,0
16290040,19:38:25,19:38:25,2540,56,,,,16458.87,0
16290040,19:39:06,19:39:06,9605,57,,,,16607.42,0
16290040,19:40:12,19:40:12,2541,58,,,,16848.75,0
16290040,19:41:00,19:41:00,9036,59,,,,17050.66,
16290040,19:42:00,19:42:00,9946,60,,1,,17762.55,
16290050,18:53:00,18:53:00,6971,1,,,1,0,
16290050,18:53:47,18:53:47,3555,2,,,,519.87,0
16290050,18:54:01,18:54:01,3556,3,,,,696.02,0
16290050,18:54:23,18:54:23,3557,4,,,,1034.82,0
16290050,18:56:20,18:56:20,8223,5,,,,1418.95,0
16290050,18:57:03,18:57:03,3559,6,,,,1835.28,0
16290050,18:57:22,18:57:22,3560,7,,,,2073.36,0
16290050,18:58:15,18:58:15,3561,8,,,,2400.9,0
16290050,18:58:48,18:58:48,3562,9,,,,2689.95,0
16290050,18:59:01,18:59:01,3563,10,,,,2771.4,0
16290050,18:59:25,18:59:25,3564,11,,,,2999.88,0
16290050,19:00:09,19:00:09,3565,12,,,,3436.84,0
16290050,19:00:36,19:00:36,3566,13,,,,3735.56,0
16290050,19:01:00,19:01:00,3567,14,,,,4058.8,
16290050,19:01:14,19:01:14,3568,15,,,,4302.48,0
16290050,19:01:47,19:01:47,3569,16,,,,4680.86,0
16290050,19:02:19,19:02:19,3570,17,,,,5168.8,0
16290050,19:04:01,19:04:01,3548,18,,,,6694.84,0
16290050,19:04:27,19:04:27,3550,19,,,,7125.38,0
16290050,19:05:00,19:05:00,133,20,,,,7612.65,
16290050,19:05:50,19:05:50,134,21,,,,7853.4,0
16290050,19:06:50,19:06:50,135,22,,,,8081.72,0
16290050,19:07:41,19:07:41,136,23,,,,8271.64,0
16290050,19:08:53,19:08:53,137,24,,,,8517.3,0
16290050,19:09:55,19:09:55,138,25,,,,8806.99,0
16290050,19:10:37,19:10:37,139,26,,,,8998.6,0
16290050,19:11:19,19:11:19,140,27,,,,9143.58,0
16290050,19:12:25,19:12:25,141,28,,,,9416.06,0
16290050,19:13:57,19:13:57,142,29,,,,9780.84,0
16290050,19:14:54,19:14:54,143,30,,,,10032.08,0
16290050,19:15:48,19:15:48,144,31,,,,10264.93,0
16290050,19:17:00,19:17:00,771,32,,,,10573.32,
16290050,19:18:22,19:18:22,2414,33,,,,10994.2,0
16290050,19:19:05,19:19:05,2415,34,,,,11246.36,0
16290050,19:19:27,19:19:27,2416,35,,,,11332.89,0
16290050,19:20:47,19:20:47,3571,36,,,,11665.46,0
16290050,19:21:40,19:21:40,3572,37,,,,11946.98,0
16290050,19:22:26,19:22:26,3573,38,,,,12168.7,0
16290050,19:23:22,19:23:22,3574,39,,,,12358.97,0
16290050,19:23:59,19:23:59,2147,40,,,,12506.51,0
16290050,19:24:58,19:24:58,3575,41,,,,12766.71,0
16290050,19:25:41,19:25:41,3576,42,,,,12978.48,0
16290050,19:26:37,19:26:37,2155,43,,,,13205.8,0
16290050,19:27:17,19:27:17,2156,44,,,,13396.24,0
16290050,19:27:54,19:27:54,2157,45,,,,13565.09,0
16290050,19:28:32,19:28:32,2158,46,,,,13766.38,0
16290050,19:30:03,19:30:03,2159,47,,,,14112.46,0
16290050,19:30:54,19:30:54,2161,48,,,,14349.21,0
16290050,19:31:47,19:31:47,2162,49,,,,14599.41,0
16290050,19:32:40,19:32:40,3577,50,,,,14870.09,0
16290050,19:33:39,19:33:39,565,51,,,,15141.61,0
16290050,19:35:00,19:35:00,687,52,,,,15501.18,
16290050,19:36:05,19:36:05,3578,53,,,,15776.51,0
16290050,19:36:50,19:36:50,3579,54,,,,15977.05,0
16290050,19:37:37,19:37:37,3580,55,,,,16225.61,0
16290050,19:38:25,19:38:25,2540,56,,,,16458.87,0
16290050,19:39:06,19:39:06,9605,57,,,,16607.42,0
16290050,19:40:12,19:40:12,2541,58,,,,16848.75,0
16290050,19:41:00,19:41:00,9036,59,,,,17050.66,
16290050,19:42:00,19:42:00,9946,60,,1,,17762.55,
16290060,18:53:00,18:53:00,6971,1,,,1,0,
16290060,18:53:47,18:53:47,3555,2,,,,519.87,0
16290060,18:54:01,18:54:01,3556,3,,,,696.02,0
16290060,18:54:23,18:54:23,3557,4,,,,1034.82,0
16290060,18:56:20,18:56:20,8223,5,,,,1418.95,0
16290060,18:57:03,18:57:03,3559,6,,,,1835.28,0
16290060,18:57:22,18:57:22,3560,7,,,,2073.36,0
16290060,18:58:15,18:58:15,3561,8,,,,2400.9,0
16290060,18:58:48,18:58:48,3562,9,,,,2689.95,0
16290060,18:59:01,18:59:01,3563,10,,,,2771.4,0
16290060,18:59:25,18:59:25,3564,11,,,,2999.88,0
16290060,19:00:09,19:00:09,3565,12,,,,3436.84,0
16290060,19:00:36,19:00:36,3566,13,,,,3735.56,0
16290060,19:01:00,19:01:00,3567,14,,,,4058.8,
16290060,19:01:14,19:01:14,3568,15,,,,4302.48,0
16290060,19:01:47,19:01:47,3569,16,,,,4680.86,0
16290060,19:02:19,19:02:19,3570,17,,,,5168.8,0
16290060,19:04:01,19:04:01,3548,18,,,,6694.84,0
16290060,19:04:27,19:04:27,3550,19,,,,7125.38,0
16290060,19:05:00,19:05:00,133,20,,,,7612.65,
16290060,19:05:50,19:05:50,134,21,,,,7853.4,0
16290060,19:06:50,19:06:50,135,22,,,,8081.72,0
16290060,19:07:41,19:07:41,136,23,,,,8271.64,0
16290060,19:08:53,19:08:53,137,24,,,,8517.3,0
16290060,19:09:55,19:09:55,138,25,,,,8806.99,0
16290060,19:10:37,19:10:37,139,26,,,,8998.6,0
16290060,19:11:19,19:11:19,140,27,,,,9143.58,0
16290060,19:12:25,19:12:25,141,28,,,,9416.06,0
16290060,19:13:57,19:13:57,142,29,,,,9780.84,0
16290060,19:14:54,19:14:54,143,30,,,,10032.08,0
16290060,19:15:48,19:15:48,144,31,,,,10264.93,0
16290060,19:17:00,19:17:00,771,32,,,,10573.32,
16290060,19:18:22,19:18:22,2414,33,,,,10994.2,0
16290060,19:19:05,19:19:05,2415,34,,,,11246.36,0
16290060,19:19:27,19:19:27,2416,35,,,,11332.89,0
16290060,19:20:47,19:20:47,3571,36,,,,11665.46,0
16290060,19:21:40,19:21:40,3572,37,,,,11946.98,0
16290060,19:22:26,19:22:26,3573,38,,,,12168.7,0
16290060,19:23:22,19:23:22,3574,39,,,,12358.97,0
16290060,19:23:59,19:23:59,2147,40,,,,12506.51,0
16290060,19:24:58,19:24:58,3575,41,,,,12766.71,0
16290060,19:25:41,19:25:41,3576,42,,,,12978.48,0
16290060,19:26:37,19:26:37,2155,43,,,,13205.8,0
16290060,19:27:17,19:27:17,2156,44,,,,13396.24,0
16290060,19:27:54,19:27:54,2157,45,,,,13565.09,0
16290060,19:28:32,19:28:32,2158,46,,,,13766.38,0
16290060,19:30:03,19:30:03,2159,47,,,,14112.46,0
16290060,19:30:54,19:30:54,2161,48,,,,14349.21,0
16290060,19:31:47,19:31:47,2162,49,,,,14599.41,0
16290060,19:32:40,19:32:40,3577,50,,,,14870.09,0
16290060,19:33:39,19:33:39,565,51,,,,15141.61,0
16290060,19:35:00,19:35:00,687,52,,,,15501.18,
16290060,19:36:05,19:36:05,3578,53,,,,15776.51,0
16290060,19:36:50,19:36:50,3579,54,,,,15977.05,0
16290060,19:37:37,19:37:37,3580,55,,,,16225.61,0
16290060,19:38:25,19:38:25,2540,56,,,,16458.87,0
16290060,19:39:06,19:39:06,9605,57,,,,16607.42,0
16290060,19:40:12,19:40:12,2541,58,,,,16848.75,0
16290060,19:41:00,19:41:00,9036,59,,,,17050.66,
16290060,19:42:00,19:42:00,9946,60,,1,,17762.55,
16463020,13:53:00,13:53:00,6971,1,,,1,0,
16463020,13:53:41,13:53:41,3555,2,,,,519.87,0
16463020,13:53:53,13:53:53,3556,3,,,,696.02,0
16463020,13:54:13,13:54:13,3557,4,,,,1034.82,0
16463020,13:55:55,13:55:55,8223,5,,,,1418.95,0
16463020,13:56:33,13:56:33,3559,6,,,,1835.28,0
16463020,13:56:49,13:56:49,3560,7,,,,2073.36,0
16463020,13:57:35,13:57:35,3561,8,,,,2400.9,0
16463020,13:58:04,13:58:04,3562,9,,,,2689.95,0
16463020,13:58:16,13:58:16,3563,10,,,,2771.4,0
16463020,13:58:37,13:58:37,3564,11,,,,2999.88,0
16463020,13:59:15,13:59:15,3565,12,,,,3436.84,0
16463020,13:59:39,13:59:39,3566,13,,,,3735.56,0
16463020,14:00:00,14:00:00,3567,14,,,,4058.8,
16463020,14:00:14,14:00:14,3568,15,,,,4302.48,0
16463020,14:00:47,14:00:47,3569,16,,,,4680.86,0
16463020,14:01:19,14:01:19,3570,17,,,,5168.8,0
16463020,14:03:01,14:03:01,3548,18,,,,6694.84,0
16463020,14:03:27,14:03:27,3550,19,,,,7125.38,0
16463020,14:04:00,14:04:00,133,20,,,,7612.65,
16463020,14:04:55,14:04:55,134,21,,,,7853.4,0
16463020,14:05:59,14:05:59,135,22,,,,8081.72,0
16463020,14:06:54,14:06:54,136,23,,,,8271.64,0
16463020,14:08:12,14:08:12,137,24,,,,8517.3,0
16463020,14:09:20,14:09:20,138,25,,,,8806.99,0
16463020,14:10:05,14:10:05,139,26,,,,8998.6,0
16463020,14:10:51,14:10:51,140,27,,,,9143.58,0
16463020,14:12:02,14:12:02,141,28,,,,9416.06,0
16463020,14:13:42,14:13:42,142,29,,,,9780.84,0
16463020,14:14:44,14:14:44,143,30,,,,10032.08,0
16463020,14:15:42,14:15:42,144,31,,,,10264.93,0
16463020,14:17:00,14:17:00,771,32,,,,10573.32,
16463020,14:18:09,14:18:09,2414,33,,,,10994.2,0
16463020,14:18:44,14:18:44,2415,34,,,,11246.36,0
16463020,14:19:02,14:19:02,2416,35,,,,11332.89,0
16463020,14:20:09,14:20:09,3571,36,,,,11665.46,0
16463020,14:20:53,14:20:53,3572,37,,,,11946.98,0
16463020,14:21:31,14:21:31,3573,38,,,,12168.7,0
16463020,14:22:18,14:22:18,3574,39,,,,12358.97,0
16463020,14:22:49,14:22:49,2147,40,,,,12506.51,0
16463020,14:23:38,14:23:38,3575,41,,,,12766.71,0
16463020,14:24:14,14:24:14,3576,42,,,,12978.48,0
16463020,14:25:01,14:25:01,2155,43,,,,13205.8,0
16463020,14:25:34,14:25:34,2156,44,,,,13396.24,0
16463020,14:26:05,14:26:05,2157,45,,,,13565.09,0
16463020,14:26:36,14:26:36,2158,46,,,,13766.38,0
16463020,14:27:52,14:27:52,2159,47,,,,14112.46,0
16463020,14:28:35,14:28:35,2161,48,,,,14349.21,0
16463020,14:29:19,14:29:19,2162,49,,,,14599.41,0
16463020,14:30:04,14:30:04,3577,50,,,,14870.09,0
16463020,14:30:53,14:30:53,565,51,,,,15141.61,0
16463020,14:32:00,14:32:00,687,52,,,,15501.18,
16463020,14:32:54,14:32:54,3578,53,,,,15776.51,0
16463020,14:33:31,14:33:31,3579,54,,,,15977.05,0
16463020,14:34:11,14:34:11,3580,55,,,,16225.61,0
16463020,14:34:51,14:34:51,2540,56,,,,16458.87,0
16463020,14:35:25,14:35:25,9605,57,,,,16607.42,0
16463020,14:36:20,14:36:20,2541,58,,,,16848.75,0
16463020,14:37:00,14:37:00,9036,59,,,,17050.66,
16463020,14:38:00,14:38:00,9946,60,,1,,17762.55,
16463030,13:53:00,13:53:00,6971,1,,,1,0,
16463030,13:53:41,13:53:41,3555,2,,,,519.87,0
16463030,13:53:53,13:53:53,3556,3,,,,696.02,0
16463030,13:54:13,13:54:13,3557,4,,,,1034.82,0
16463030,13:55:55,13:55:55,8223,5,,,,1418.95,0
16463030,13:56:33,13:56:33,3559,6,,,,1835.28,0
16463030,13:56:49,13:56:49,3560,7,,,,2073.36,0
16463030,13:57:35,13:57:35,3561,8,,,,2400.9,0
16463030,13:58:04,13:58:04,3562,9,,,,2689.95,0
16463030,13:58:16,13:58:16,3563,10,,,,2771.4,0
16463030,13:58:37,13:58:37,3564,11,,,,2999.88,0
16463030,13:59:15,13:59:15,3565,12,,,,3436.84,0
16463030,13:59:39,13:59:39,3566,13,,,,3735.56,0
16463030,14:00:00,14:00:00,3567,14,,,,4058.8,
16463030,14:00:14,14:00:14,3568,15,,,,4302.48,0
16463030,14:00:47,14:00:47,3569,16,,,,4680.86,0
16463030,14:01:19,14:01:19,3570,17,,,,5168.8,0
16463030,14:03:01,14:03:01,3548,18,,,,6694.84,0
16463030,14:03:27,14:03:27,3550,19,,,,7125.38,0
16463030,14:04:00,14:04:00,133,20,,,,7612.65,
16463030,14:04:55,14:04:55,134,21,,,,7853.4,0
16463030,14:05:59,14:05:59,135,22,,,,8081.72,0
16463030,14:06:54,14:06:54,136,23,,,,8271.64,0
16463030,14:08:12,14:08:12,137,24,,,,8517.3,0
16463030,14:09:20,14:09:20,138,25,,,,8806.99,0
16463030,14:10:05,14:10:05,139,26,,,,8998.6,0
16463030,14:10:51,14:10:51,140,27,,,,9143.58,0
16463030,14:12:02,14:12:02,141,28,,,,9416.06,0
16463030,14:13:42,14:13:42,142,29,,,,9780.84,0
16463030,14:14:44,14:14:44,143,30,,,,10032.08,0
16463030,14:15:42,14:15:42,144,31,,,,10264.93,0
16463030,14:17:00,14:17:00,771,32,,,,10573.32,
16463030,14:18:09,14:18:09,2414,33,,,,10994.2,0
16463030,14:18:44,14:18:44,2415,34,,,,11246.36,0
16463030,14:19:02,14:19:02,2416,35,,,,11332.89,0
16463030,14:20:09,14:20:09,3571,36,,,,11665.46,0
16463030,14:20:53,14:20:53,3572,37,,,,11946.98,0
16463030,14:21:31,14:21:31,3573,38,,,,12168.7,0
16463030,14:22:18,14:22:18,3574,39,,,,12358.97,0
16463030,14:22:49,14:22:49,2147,40,,,,12506.51,0
16463030,14:23:38,14:23:38,3575,41,,,,12766.71,0
16463030,14:24:14,14:24:14,3576,42,,,,12978.48,0
16463030,14:25:01,14:25:01,2155,43,,,,13205.8,0
16463030,14:25:34,14:25:34,2156,44,,,,13396.24,0
16463030,14:26:05,14:26:05,2157,45,,,,13565.09,0
16463030,14:26:36,14:26:36,2158,46,,,,13766.38,0
16463030,14:27:52,14:27:52,2159,47,,,,14112.46,0
16463030,14:28:35,14:28:35,2161,48,,,,14349.21,0
16463030,14:29:19,14:29:19,2162,49,,,,14599.41,0
16463030,14:30:04,14:30:04,3577,50,,,,14870.09,0
16463030,14:30:53,14:30:53,565,51,,,,15141.61,0
16463030,14:32:00,14:32:00,687,52,,,,15501.18,
16463030,14:32:54,14:32:54,3578,53,,,,15776.51,0
16463030,14:33:31,14:33:31,3579,54,,,,15977.05,0
16463030,14:34:11,14:34:11,3580,55,,,,16225.61,0
16463030,14:34:51,14:34:51,2540,56,,,,16458.87,0
16463030,14:35:25,14:35:25,9605,57,,,,16607.42,0
16463030,14:36:20,14:36:20,2541,58,,,,16848.75,0
16463030,14:37:00,14:37:00,9036,59,,,,17050.66,
16463030,14:38:00,14:38:00,9946,60,,1,,17762.55,
16463040,13:53:00,13:53:00,6971,1,,,1,0,
16463040,13:53:41,13:53:41,3555,2,,,,519.87,0
16463040,13:53:53,13:53:53,3556,3,,,,696.02,0
16463040,13:54:13,13:54:13,3557,4,,,,1034.82,0
16463040,13:55:55,13:55:55,8223,5,,,,1418.95,0
16463040,13:56:33,13:56:33,3559,6,,,,1835.28,0
16463040,13:56:49,13:56:49,3560,7,,,,2073.36,0
16463040,13:57:35,13:57:35,3561,8,,,,2400.9,0
16463040,13:58:04,13:58:04,3562,9,,,,2689.95,0
16463040,13:58:16,13:58:16,3563,10,,,,2771.4,0
16463040,13:58:37,13:58:37,3564,11,,,,2999.88,0
16463040,13:59:15,13:59:15,3565,12,,,,3436.84,0
16463040,13:59:39,13:59:39,3566,13,,,,3735.56,0
16463040,14:00:00,14:00:00,3567,14,,,,4058.8,
16463040,14:00:14,14:00:14,3568,15,,,,4302.48,0
16463040,14:00:47,14:00:47,3569,16,,,,4680.86,0
16463040,14:01:19,14:01:19,3570,17,,,,5168.8,0
16463040,14:03:01,14:03:01,3548,18,,,,6694.84,0
16463040,14:03:27,14:03:27,3550,19,,,,7125.38,0
16463040,14:04:00,14:04:00,133,20,,,,7612.65,
16463040,14:04:55,14:04:55,134,21,,,,7853.4,0
16463040,14:05:59,14:05:59,135,22,,,,8081.72,0
16463040,14:06:54,14:06:54,136,23,,,,8271.64,0
16463040,14:08:12,14:08:12,137,24,,,,8517.3,0
16463040,14:09:20,14:09:20,138,25,,,,8806.99,0
16463040,14:10:05,14:10:05,139,26,,,,8998.6,0
16463040,14:10:51,14:10:51,140,27,,,,9143.58,0
16463040,14:12:02,14:12:02,141,28,,,,9416.06,0
16463040,14:13:42,14:13:42,142,29,,,,9780.84,0
16463040,14:14:44,14:14:44,143,30,,,,10032.08,0
16463040,14:15:42,14:15:42,144,31,,,,10264.93,0
16463040,14:17:00,14:17:00,771,32,,,,10573.32,
16463040,14:18:09,14:18:09,2414,33,,,,10994.2,0
16463040,14:18:44,14:18:44,2415,34,,,,11246.36,0
16463040,14:19:02,14:19:02,2416,35,,,,11332.89,0
16463040,14:20:09,14:20:09,3571,36,,,,11665.46,0
16463040,14:20:53,14:20:53,3572,37,,,,11946.98,0
16463040,14:21:31,14:21:31,3573,38,,,,12168.7,0
16463040,14:22:18,14:22:18,3574,39,,,,12358.97,0
16463040,14:22:49,14:22:49,2147,40,,,,12506.51,0
16463040,14:23:38,14:23:38,3575,41,,,,12766.71,0
16463040,14:24:14,14:24:14,3576,42,,,,12978.48,0
16463040,14:25:01,14:25:01,2155,43,,,,13205.8,0
16463040,14:25:34,14:25:34,2156,44,,,,13396.24,0
16463040,14:26:05,14:26:05,2157,45,,,,13565.09,0
16463040,14:26:36,14:26:36,2158,46,,,,13766.38,0
16463040,14:27:52,14:27:52,2159,47,,,,14112.46,0
16463040,14:28:35,14:28:35,2161,48,,,,14349.21,0
16463040,14:29:19,14:29:19,2162,49,,,,14599.41,0
16463040,14:30:04,14:30:04,3577,50,,,,14870.09,0
16463040,14:30:53,14:30:53,565,51,,,,15141.61,0
16463040,14:32:00,14:32:00,687,52,,,,15501.18,
16463040,14:32:54,14:32:54,3578,53,,,,15776.51,0
16463040,14:33:31,14:33:31,3579,54,,,,15977.05,0
16463040,14:34:11,14:34:11,3580,55,,,,16225.61,0
16463040,14:34:51,14:34:51,2540,56,,,,16458.87,0
16463040,14:35:25,14:35:25,9605,57,,,,16607.42,0
16463040,14:36:20,14:36:20,2541,58,,,,16848.75,0
16463040,14:37:00,14:37:00,9036,59,,,,17050.66,
16463040,14:38:00,14:38:00,9946,60,,1,,17762.55,
16463050,13:53:00,13:53:00,6971,1,,,1,0,
16463050,13:53:41,13:53:41,3555,2,,,,519.87,0
16463050,13:53:53,13:53:53,3556,3,,,,696.02,0
16463050,13:54:13,13:54:13,3557,4,,,,1034.82,0
16463050,13:55:55,13:55:55,8223,5,,,,1418.95,0
16463050,13:56:33,13:56:33,3559,6,,,,1835.28,0
16463050,13:56:49,13:56:49,3560,7,,,,2073.36,0
16463050,13:57:35,13:57:35,3561,8,,,,2400.9,0
16463050,13:58:04,13:58:04,3562,9,,,,2689.95,0
16463050,13:58:16,13:58:16,3563,10,,,,2771.4,0
16463050,13:58:37,13:58:37,3564,11,,,,2999.88,0
16463050,13:59:15,13:59:15,3565,12,,,,3436.84,0
16463050,13:59:39,13:59:39,3566,13,,,,3735.56,0
16463050,14:00:00,14:00:00,3567,14,,,,4058.8,
16463050,14:00:14,14:00:14,3568,15,,,,4302.48,0
16463050,14:00:47,14:00:47,3569,16,,,,4680.86,0
16463050,14:01:19,14:01:19,3570,17,,,,5168.8,0
16463050,14:03:01,14:03:01,3548,18,,,,6694.84,0
16463050,14:03:27,14:03:27,3550,19,,,,7125.38,0
16463050,14:04:00,14:04:00,133,20,,,,7612.65,
16463050,14:04:55,14:04:55,134,21,,,,7853.4,0
16463050,14:05:59,14:05:59,135,22,,,,8081.72,0
16463050,14:06:54,14:06:54,136,23,,,,8271.64,0
16463050,14:08:12,14:08:12,137,24,,,,8517.3,0
16463050,14:09:20,14:09:20,138,25,,,,8806.99,0
16463050,14:10:05,14:10:05,139,26,,,,8998.6,0
16463050,14:10:51,14:10:51,140,27,,,,9143.58,0
16463050,14:12:02,14:12:02,141,28,,,,9416.06,0
16463050,14:13:42,14:13:42,142,29,,,,9780.84,0
16463050,14:14:44,14:14:44,143,30,,,,10032.08,0
16463050,14:15:42,14:15:42,144,31,,,,10264.93,0
16463050,14:17:00,14:17:00,771,32,,,,10573.32,
16463050,14:18:09,14:18:09,2414,33,,,,10994.2,0
16463050,14:18:44,14:18:44,2415,34,,,,11246.36,0
16463050,14:19:02,14:19:02,2416,35,,,,11332.89,0
16463050,14:20:09,14:20:09,3571,36,,,,11665.46,0
16463050,14:20:53,14:20:53,3572,37,,,,11946.98,0
16463050,14:21:31,14:21:31,3573,38,,,,12168.7,0
16463050,14:22:18,14:22:18,3574,39,,,,12358.97,0
16463050,14:22:49,14:22:49,2147,40,,,,12506.51,0
16463050,14:23:38,14:23:38,3575,41,,,,12766.71,0
16463050,14:24:14,14:24:14,3576,42,,,,12978.48,0
16463050,14:25:01,14:25:01,2155,43,,,,13205.8,0
16463050,14:25:34,14:25:34,2156,44,,,,13396.24,0
16463050,14:26:05,14:26:05,2157,45,,,,13565.09,0
16463050,14:26:36,14:26:36,2158,46,,,,13766.38,0
16463050,14:27:52,14:27:52,2159,47,,,,14112.46,0
16463050,14:28:35,14:28:35,2161,48,,,,14349.21,0
16463050,14:29:19,14:29:19,2162,49,,,,14599.41,0
16463050,14:30:04,14:30:04,3577,50,,,,14870.09,0
16463050,14:30:53,14:30:53,565,51,,,,15141.61,0
16463050,14:32:00,14:32:00,687,52,,,,15501.18,
16463050,14:32:54,14:32:54,3578,53,,,,15776.51,0
16463050,14:33:31,14:33:31,3579,54,,,,15977.05,0
16463050,14:34:11,14:34:11,3580,55,,,,16225.61,0
16463050,14:34:51,14:34:51,2540,56,,,,16458.87,0
16463050,14:35:25,14:35:25,9605,57,,,,16607.42,0
16463050,14:36:20,14:36:20,2541,58,,,,16848.75,0
16463050,14:37:00,14:37:00,9036,59,,,,17050.66,
16463050,14:38:00,14:38:00,9946,60,,1,,17762.55,
16463060,13:53:00,13:53:00,6971,1,,,1,0,
16463060,13:53:41,13:53:41,3555,2,,,,519.87,0
16463060,13:53:53,13:53:53,3556,3,,,,696.02,0
16463060,13:54:13,13:54:13,3557,4,,,,1034.82,0
16463060,13:55:55,13:55:55,8223,5,,,,1418.95,0
16463060,13:56:33,13:56:33,3559,6,,,,1835.28,0
16463060,13:56:49,13:56:49,3560,7,,,,2073.36,0
16463060,13:57:35,13:57:35,3561,8,,,,2400.9,0
16463060,13:58:04,13:58:04,3562,9,,,,2689.95,0
16463060,13:58:16,13:58:16,3563,10,,,,2771.4,0
16463060,13:58:37,13:58:37,3564,11,,,,2999.88,0
16463060,13:59:15,13:59:15,3565,12,,,,3436.84,0
16463060,13:59:39,13:59:39,3566,13,,,,3735.56,0
16463060,14:00:00,14:00:00,3567,14,,,,4058.8,
16463060,14:00:14,14:00:14,3568,15,,,,4302.48,0
16463060,14:00:47,14:00:47,3569,16,,,,4680.86,0
16463060,14:01:19,14:01:19,3570,17,,,,5168.8,0
16463060,14:03:01,14:03:01,3548,18,,,,6694.84,0
16463060,14:03:27,14:03:27,3550,19,,,,7125.38,0
16463060,14:04:00,14:04:00,133,20,,,,7612.65,
16463060,14:04:55,14:04:55,134,21,,,,7853.4,0
16463060,14:05:59,14:05:59,135,22,,,,8081.72,0
16463060,14:06:54,14:06:54,136,23,,,,8271.64,0
16463060,14:08:12,14:08:12,137,24,,,,8517.3,0
16463060,14:09:20,14:09:20,138,25,,,,8806.99,0
16463060,14:10:05,14:10:05,139,26,,,,8998.6,0
16463060,14:10:51,14:10:51,140,27,,,,9143.58,0
16463060,14:12:02,14:12:02,141,28,,,,9416.06,0
16463060,14:13:42,14:13:42,142,29,,,,9780.84,0
16463060,14:14:44,14:14:44,143,30,,,,10032.08,0
16463060,14:15:42,14:15:42,144,31,,,,10264.93,0
16463060,14:17:00,14:17:00,771,32,,,,10573.32,
16463060,14:18:09,14:18:09,2414,33,,,,10994.2,0
16463060,14:18:44,14:18:44,2415,34,,,,11246.36,0
16463060,14:19:02,14:19:02,2416,35,,,,11332.89,0
16463060,14:20:09,14:20:09,3571,36,,,,11665.46,0
16463060,14:20:53,14:20:53,3572,37,,,,11946.98,0
16463060,14:21:31,14:21:31,3573,38,,,,12168.7,0
16463060,14:22:18,14:22:18,3574,39,,,,12358.97,0
16463060,14:22:49,14:22:49,2147,40,,,,12506.51,0
16463060,14:23:38,14:23:38,3575,41,,,,12766.71,0
16463060,14:24:14,14:24:14,3576,42,,,,12978.48,0
16463060,14:25:01,14:25:01,2155,43,,,,13205.8,0
16463060,14:25:34,14:25:34,2156,44,,,,13396.24,0
16463060,14:26:05,14:26:05,2157,45,,,,13565.09,0
16463060,14:26:36,14:26:36,2158,46,,,,13766.38,0
16463060,14:27:52,14:27:52,2159,47,,,,14112.46,0
16463060,14:28:35,14:28:35,2161,48,,,,14349.21,0
16463060,14:29:19,14:29:19,2162,49,,,,14599.41,0
16463060,14:30:04,14:30:04,3577,50,,,,14870.09,0
16463060,14:30:53,14:30:53,565,51,,,,15141.61,0
16463060,14:32:00,14:32:00,687,52,,,,15501.18,
16463060,14:32:54,14:32:54,3578,53,,,,15776.51,0
16463060,14:33:31,14:33:31,3579,54,,,,15977.05,0
16463060,14:34:11,14:34:11,3580,55,,,,16225.61,0
16463060,14:34:51,14:34:51,2540,56,,,,16458.87,0
16463060,14:35:25,14:35:25,9605,57,,,,16607.42,0
16463060,14:36:20,14:36:20,2541,58,,,,16848.75,0
16463060,14:37:00,14:37:00,9036,59,,,,17050.66,
16463060,14:38:00,14:38:00,9946,60,,1,,17762.55,
16493010,19:45:00,19:45:00,6588,1,,,1,0,
16493010,19:47:00,19:47:00,9517,2,,,,302.94,
16493010,19:47:25,19:47:25,7398,3,,,,489.02,0
16493010,19:47:53,19:47:53,8246,4,,,,710.33,0
16493010,19:48:44,19:48:44,6599,5,,,,1033.89,0
16493010,19:49:38,19:49:38,6600,6,,,,1481.99,0
16493010,19:50:08,19:50:08,10034,7,,,,1722.68,0
16493010,19:50:38,19:50:38,8074,8,,,,1977.36,0
16493010,19:51:48,19:51:48,10585,9,,,,2569.23,0
16493010,19:53:00,19:53:00,6971,10,,,,3171.19,
16493010,19:54:04,19:54:04,3555,11,,,,3691.06,0
16493010,19:54:21,19:54:21,3556,12,,,,3863.07,0
16493010,19:54:53,19:54:53,3557,13,,,,4202.81,0
16493010,19:57:34,19:57:34,8223,14,,,,4586.94,0
16493010,19:58:34,19:58:34,3559,15,,,,5003.27,0
16493010,19:59:00,19:59:00,3560,16,,,,5241.35,0
16493010,20:00:12,20:00:12,3561,17,,,,5568.89,0
16493010,20:00:58,20:00:58,3562,18,,,,5857.94,0
16493010,20:01:16,20:01:16,3563,19,,,,5939.39,0
16493010,20:01:50,20:01:50,3564,20,,,,6167.87,0
16493010,20:02:50,20:02:50,3565,21,,,,6604.83,0
16493010,20:03:27,20:03:27,3566,22,,,,6903.55,0
16493010,20:04:00,20:04:00,3567,23,,,,7226.79,
16493010,20:04:14,20:04:14,3568,24,,,,7470.47,0
16493010,20:04:47,20:04:47,3569,25,,,,7848.85,0
16493010,20:05:19,20:05:19,3570,26,,,,8336.79,0
16493010,20:07:01,20:07:01,3548,27,,,,9862.83,0
16493010,20:07:27,20:07:27,3550,28,,,,10293.37,0
16493010,20:08:00,20:08:00,133,29,,,,10780.64,
16493010,20:08:33,20:08:33,134,30,,,,11021.39,0
16493010,20:09:13,20:09:13,135,31,,,,11249.71,0
16493010,20:09:47,20:09:47,136,32,,,,11439.63,0
16493010,20:10:35,20:10:35,137,33,,,,11685.29,0
16493010,20:11:17,20:11:17,138,34,,,,11974.98,0
16493010,20:11:45,20:11:45,139,35,,,,12166.59,0
16493010,20:12:12,20:12:12,140,36,,,,12311.57,0
16493010,20:12:56,20:12:56,141,37,,,,12584.05,0
16493010,20:13:58,20:13:58,142,38,,,,12948.83,0
16493010,20:14:36,20:14:36,143,39,,,,13200.07,0
16493010,20:15:12,20:15:12,144,40,,,,13432.92,0
16493010,20:16:00,20:16:00,771,41,,,,13741.31,
16493010,20:17:04,20:17:04,2414,42,,,,14162.19,0
16493010,20:17:37,20:17:37,2415,43,,,,14414.35,0
16493010,20:17:54,20:17:54,2416,44,,,,14500.88,0
16493010,20:18:56,20:18:56,3571,45,,,,14833.45,0
16493010,20:19:38,20:19:38,3572,46,,,,15114.97,0
16493010,20:20:13,20:20:13,3573,47,,,,15336.69,0
16493010,20:20:57,20:20:57,3574,48,,,,15526.96,0
16493010,20:21:26,20:21:26,2147,49,,,,15674.5,0
16493010,20:22:12,20:22:12,3575,50,,,,15934.7,0
16493010,20:22:45,20:22:45,3576,51,,,,16146.47,0
16493010,20:23:29,20:23:29,2155,52,,,,16373.79,0
16493010,20:24:00,20:24:00,2156,53,,,,16564.23,0
16493010,20:24:29,20:24:29,2157,54,,,,16733.08,0
16493010,20:24:58,20:24:58,2158,55,,,,16934.37,0
16493010,20:26:09,20:26:09,2159,56,,,,17280.45,0
16493010,20:26:48,20:26:48,2161,57,,,,17517.2,0
16493010,20:27:30,20:27:30,2162,58,,,,17767.4,0
16493010,20:28:11,20:28:11,3577,59,,,,18038.08,0
16493010,20:28:57,20:28:57,565,60,,,,18309.6,0
16493010,20:30:00,20:30:00,687,61,,,,18669.17,
16493010,20:30:57,20:30:57,3578,62,,,,18943.25,0
16493010,20:31:34,20:31:34,3579,63,,,,19143.79,0
16493010,20:32:13,20:32:13,3580,64,,,,19392.35,0
16493010,20:32:53,20:32:53,2540,65,,,,19625.61,0
16493010,20:33:28,20:33:28,9605,66,,,,19774.16,0
16493010,20:34:22,20:34:22,2541,67,,,,20015.49,0
16493010,20:35:00,20:35:00,9036,68,,,,20217.27,
16493010,20:39:00,20:39:00,9946,69,,1,,20918.68,
16493080,19:45:00,19:45:00,6588,1,,,1,0,
16493080,19:47:00,19:47:00,9517,2,,,,302.94,
16493080,19:47:25,19:47:25,7398,3,,,,489.02,0
16493080,19:47:53,19:47:53,8246,4,,,,710.33,0
16493080,19:48:44,19:48:44,6599,5,,,,1033.89,0
16493080,19:49:38,19:49:38,6600,6,,,,1481.99,0
16493080,19:50:08,19:50:08,10034,7,,,,1722.68,0
16493080,19:50:38,19:50:38,8074,8,,,,1977.36,0
16493080,19:51:48,19:51:48,10585,9,,,,2569.23,0
16493080,19:53:00,19:53:00,6971,10,,,,3171.19,
16493080,19:54:04,19:54:04,3555,11,,,,3691.06,0
16493080,19:54:21,19:54:21,3556,12,,,,3863.07,0
16493080,19:54:53,19:54:53,3557,13,,,,4202.81,0
16493080,19:57:34,19:57:34,8223,14,,,,4586.94,0
16493080,19:58:34,19:58:34,3559,15,,,,5003.27,0
16493080,19:59:00,19:59:00,3560,16,,,,5241.35,0
16493080,20:00:12,20:00:12,3561,17,,,,5568.89,0
16493080,20:00:58,20:00:58,3562,18,,,,5857.94,0
16493080,20:01:16,20:01:16,3563,19,,,,5939.39,0
16493080,20:01:50,20:01:50,3564,20,,,,6167.87,0
16493080,20:02:50,20:02:50,3565,21,,,,6604.83,0
16493080,20:03:27,20:03:27,3566,22,,,,6903.55,0
16493080,20:04:00,20:04:00,3567,23,,,,7226.79,
16493080,20:04:14,20:04:14,3568,24,,,,7470.47,0
16493080,20:04:47,20:04:47,3569,25,,,,7848.85,0
16493080,20:05:19,20:05:19,3570,26,,,,8336.79,0
16493080,20:07:01,20:07:01,3548,27,,,,9862.83,0
16493080,20:07:27,20:07:27,3550,28,,,,10293.37,0
16493080,20:08:00,20:08:00,133,29,,,,10780.64,
16493080,20:08:33,20:08:33,134,30,,,,11021.39,0
16493080,20:09:13,20:09:13,135,31,,,,11249.71,0
16493080,20:09:47,20:09:47,136,32,,,,11439.63,0
16493080,20:10:35,20:10:35,137,33,,,,11685.29,0
16493080,20:11:17,20:11:17,138,34,,,,11974.98,0
16493080,20:11:45,20:11:45,139,35,,,,12166.59,0
16493080,20:12:12,20:12:12,140,36,,,,12311.57,0
16493080,20:12:56,20:12:56,141,37,,,,12584.05,0
16493080,20:13:58,20:13:58,142,38,,,,12948.83,0
16493080,20:14:36,20:14:36,143,39,,,,13200.07,0
16493080,20:15:12,20:15:12,144,40,,,,13432.92,0
16493080,20:16:00,20:16:00,771,41,,,,13741.31,
16493080,20:17:04,20:17:04,2414,42,,,,14162.19,0
16493080,20:17:37,20:17:37,2415,43,,,,14414.35,0
16493080,20:17:54,20:17:54,2416,44,,,,14500.88,0
16493080,20:18:56,20:18:56,3571,45,,,,14833.45,0
16493080,20:19:38,20:19:38,3572,46,,,,15114.97,0
16493080,20:20:13,20:20:13,3573,47,,,,15336.69,0
16493080,20:20:57,20:20:57,3574,48,,,,15526.96,0
16493080,20:21:26,20:21:26,2147,49,,,,15674.5,0
16493080,20:22:12,20:22:12,3575,50,,,,15934.7,0
16493080,20:22:45,20:22:45,3576,51,,,,16146.47,0
16493080,20:23:29,20:23:29,2155,52,,,,16373.79,0
16493080,20:24:00,20:24:00,2156,53,,,,16564.23,0
16493080,20:24:29,20:24:29,2157,54,,,,16733.08,0
16493080,20:24:58,20:24:58,2158,55,,,,16934.37,0
16493080,20:26:09,20:26:09,2159,56,,,,17280.45,0
16493080,20:26:48,20:26:48,2161,57,,,,17517.2,0
16493080,20:27:30,20:27:30,2162,58,,,,17767.4,0
16493080,20:28:11,20:28:11,3577,59,,,,18038.08,0
16493080,20:28:57,20:28:57,565,60,,,,18309.6,0
16493080,20:30:00,20:30:00,687,61,,,,18669.17,
16493080,20:30:57,20:30:57,3578,62,,,,18943.25,0
16493080,20:31:34,20:31:34,3579,63,,,,19143.79,0
16493080,20:32:13,20:32:13,3580,64,,,,19392.35,0
16493080,20:32:53,20:32:53,2540,65,,,,19625.61,0
16493080,20:33:28,20:33:28,9605,66,,,,19774.16,0
16493080,20:34:22,20:34:22,2541,67,,,,20015.49,0
16493080,20:35:00,20:35:00,9036,68,,,,20217.27,
16493080,20:39:00,20:39:00,9946,69,,1,,20918.68,
16493100,19:45:00,19:45:00,6588,1,,,1,0,
16493100,19:47:00,19:47:00,9517,2,,,,302.94,
16493100,19:47:25,19:47:25,7398,3,,,,489.02,0
16493100,19:47:53,19:47:53,8246,4,,,,710.33,0
16493100,19:48:44,19:48:44,6599,5,,,,1033.89,0
16493100,19:49:38,19:49:38,6600,6,,,,1481.99,0
16493100,19:50:08,19:50:08,10034,7,,,,1722.68,0
16493100,19:50:38,19:50:38,8074,8,,,,1977.36,0
16493100,19:51:48,19:51:48,10585,9,,,,2569.23,0
16493100,19:53:00,19:53:00,6971,10,,,,3171.19,
16493100,19:54:04,19:54:04,3555,11,,,,3691.06,0
16493100,19:54:21,19:54:21,3556,12,,,,3863.07,0
16493100,19:54:53,19:54:53,3557,13,,,,4202.81,0
16493100,19:57:34,19:57:34,8223,14,,,,4586.94,0
16493100,19:58:34,19:58:34,3559,15,,,,5003.27,0
16493100,19:59:00,19:59:00,3560,16,,,,5241.35,0
16493100,20:00:12,20:00:12,3561,17,,,,5568.89,0
16493100,20:00:58,20:00:58,3562,18,,,,5857.94,0
16493100,20:01:16,20:01:16,3563,19,,,,5939.39,0
16493100,20:01:50,20:01:50,3564,20,,,,6167.87,0
16493100,20:02:50,20:02:50,3565,21,,,,6604.83,0
16493100,20:03:27,20:03:27,3566,22,,,,6903.55,0
16493100,20:04:00,20:04:00,3567,23,,,,7226.79,
16493100,20:04:14,20:04:14,3568,24,,,,7470.47,0
16493100,20:04:47,20:04:47,3569,25,,,,7848.85,0
16493100,20:05:19,20:05:19,3570,26,,,,8336.79,0
16493100,20:07:01,20:07:01,3548,27,,,,9862.83,0
16493100,20:07:27,20:07:27,3550,28,,,,10293.37,0
16493100,20:08:00,20:08:00,133,29,,,,10780.64,
16493100,20:08:33,20:08:33,134,30,,,,11021.39,0
16493100,20:09:13,20:09:13,135,31,,,,11249.71,0
16493100,20:09:47,20:09:47,136,32,,,,11439.63,0
16493100,20:10:35,20:10:35,137,33,,,,11685.29,0
16493100,20:11:17,20:11:17,138,34,,,,11974.98,0
16493100,20:11:45,20:11:45,139,35,,,,12166.59,0
16493100,20:12:12,20:12:12,140,36,,,,12311.57,0
16493100,20:12:56,20:12:56,141,37,,,,12584.05,0
16493100,20:13:58,20:13:58,142,38,,,,12948.83,0
16493100,20:14:36,20:14:36,143,39,,,,13200.07,0
16493100,20:15:12,20:15:12,144,40,,,,13432.92,0
16493100,20:16:00,20:16:00,771,41,,,,13741.31,
16493100,20:17:04,20:17:04,2414,42,,,,14162.19,0
16493100,20:17:37,20:17:37,2415,43,,,,14414.35,0
16493100,20:17:54,20:17:54,2416,44,,,,14500.88,0
16493100,20:18:56,20:18:56,3571,45,,,,14833.45,0
16493100,20:19:38,20:19:38,3572,46,,,,15114.97,0
16493100,20:20:13,20:20:13,3573,47,,,,15336.69,0
16493100,20:20:57,20:20:57,3574,48,,,,15526.96,0
16493100,20:21:26,20:21:26,2147,49,,,,15674.5,0
16493100,20:22:12,20:22:12,3575,50,,,,15934.7,0
16493100,20:22:45,20:22:45,3576,51,,,,16146.47,0
16493100,20:23:29,20:23:29,2155,52,,,,16373.79,0
16493100,20:24:00,20:24:00,2156,53,,,,16564.23,0
16493100,20:24:29,20:24:29,2157,54,,,,16733.08,0
16493100,20:24:58,20:24:58,2158,55,,,,16934.37,0
16493100,20:26:09,20:26:09,2159,56,,,,17280.45,0
16493100,20:26:48,20:26:48,2161,57,,,,17517.2,0
16493100,20:27:30,20:27:30,2162,58,,,,17767.4,0
16493100,20:28:11,20:28:11,3577,59,,,,18038.08,0
16493100,20:28:57,20:28:57,565,60,,,,18309.6,0
16493100,20:30:00,20:30:00,687,61,,,,18669.17,
16493100,20:30:57,20:30:57,3578,62,,,,18943.25,0
16493100,20:31:34,20:31:34,3579,63,,,,19143.79,0
16493100,20:32:13,20:32:13,3580,64,,,,19392.35,0
16493100,20:32:53,20:32:53,2540,65,,,,19625.61,0
16493100,20:33:28,20:33:28,9605,66,,,,19774.16,0
16493100,20:34:22,20:34:22,2541,67,,,,20015.49,0
16493100,20:35:00,20:35:00,9036,68,,,,20217.27,
16493100,20:39:00,20:39:00,9946,69,,1,,20918.68,
16493110,19:45:00,19:45:00,6588,1,,,1,0,
16493110,19:47:00,19:47:00,9517,2,,,,302.94,
16493110,19:47:25,19:47:25,7398,3,,,,489.02,0
16493110,19:47:53,19:47:53,8246,4,,,,710.33,0
16493110,19:48:44,19:48:44,6599,5,,,,1033.89,0
16493110,19:49:38,19:49:38,6600,6,,,,1481.99,0
16493110,19:50:08,19:50:08,10034,7,,,,1722.68,0
16493110,19:50:38,19:50:38,8074,8,,,,1977.36,0
16493110,19:51:48,19:51:48,10585,9,,,,2569.23,0
16493110,19:53:00,19:53:00,6971,10,,,,3171.19,
16493110,19:54:04,19:54:04,3555,11,,,,3691.06,0
16493110,19:54:21,19:54:21,3556,12,,,,3863.07,0
16493110,19:54:53,19:54:53,3557,13,,,,4202.81,0
16493110,19:57:34,19:57:34,8223,14,,,,4586.94,0
16493110,19:58:34,19:58:34,3559,15,,,,5003.27,0
16493110,19:59:00,19:59:00,3560,16,,,,5241.35,0
16493110,20:00:12,20:00:12,3561,17,,,,5568.89,0
16493110,20:00:58,20:00:58,3562,18,,,,5857.94,0
16493110,20:01:16,20:01:16,3563,19,,,,5939.39,0
16493110,20:01:50,20:01:50,3564,20,,,,6167.87,0
16493110,20:02:50,20:02:50,3565,21,,,,6604.83,0
16493110,20:03:27,20:03:27,3566,22,,,,6903.55,0
16493110,20:04:00,20:04:00,3567,23,,,,7226.79,
16493110,20:04:14,20:04:14,3568,24,,,,7470.47,0
16493110,20:04:47,20:04:47,3569,25,,,,7848.85,0
16493110,20:05:19,20:05:19,3570,26,,,,8336.79,0
16493110,20:07:01,20:07:01,3548,27,,,,9862.83,0
16493110,20:07:27,20:07:27,3550,28,,,,10293.37,0
16493110,20:08:00,20:08:00,133,29,,,,10780.64,
16493110,20:08:33,20:08:33,134,30,,,,11021.39,0
16493110,20:09:13,20:09:13,135,31,,,,11249.71,0
16493110,20:09:47,20:09:47,136,32,,,,11439.63,0
16493110,20:10:35,20:10:35,137,33,,,,11685.29,0
16493110,20:11:17,20:11:17,138,34,,,,11974.98,0
16493110,20:11:45,20:11:45,139,35,,,,12166.59,0
16493110,20:12:12,20:12:12,140,36,,,,12311.57,0
16493110,20:12:56,20:12:56,141,37,,,,12584.05,0
16493110,20:13:58,20:13:58,142,38,,,,12948.83,0
16493110,20:14:36,20:14:36,143,39,,,,13200.07,0
16493110,20:15:12,20:15:12,144,40,,,,13432.92,0
16493110,20:16:00,20:16:00,771,41,,,,13741.31,
16493110,20:17:04,20:17:04,2414,42,,,,14162.19,0
16493110,20:17:37,20:17:37,2415,43,,,,14414.35,0
16493110,20:17:54,20:17:54,2416,44,,,,14500.88,0
16493110,20:18:56,20:18:56,3571,45,,,,14833.45,0
16493110,20:19:38,20:19:38,3572,46,,,,15114.97,0
16493110,20:20:13,20:20:13,3573,47,,,,15336.69,0
16493110,20:20:57,20:20:57,3574,48,,,,15526.96,0
16493110,20:21:26,20:21:26,2147,49,,,,15674.5,0
16493110,20:22:12,20:22:12,3575,50,,,,15934.7,0
16493110,20:22:45,20:22:45,3576,51,,,,16146.47,0
16493110,20:23:29,20:23:29,2155,52,,,,16373.79,0
16493110,20:24:00,20:24:00,2156,53,,,,16564.23,0
16493110,20:24:29,20:24:29,2157,54,,,,16733.08,0
16493110,20:24:58,20:24:58,2158,55,,,,16934.37,0
16493110,20:26:09,20:26:09,2159,56,,,,17280.45,0
16493110,20:26:48,20:26:48,2161,57,,,,17517.2,0
16493110,20:27:30,20:27:30,2162,58,,,,17767.4,0
16493110,20:28:11,20:28:11,3577,59,,,,18038.08,0
16493110,20:28:57,20:28:57,565,60,,,,18309.6,0
16493110,20:30:00,20:30:00,687,61,,,,18669.17,
16493110,20:30:57,20:30:57,3578,62,,,,18943.25,0
16493110,20:31:34,20:31:34,3579,63,,,,19143.79,0
16493110,20:32:13,20:32:13,3580,64,,,,19392.35,0
16493110,20:32:53,20:32:53,2540,65,,,,19625.61,0
16493110,20:33:28,20:33:28,9605,66,,,,19774.16,0
16493110,20:34:22,20:34:22,2541,67,,,,20015.49,0
16493110,20:35:00,20:35:00,9036,68,,,,20217.27,
16493110,20:39:00,20:39:00,9946,69,,1,,20918.68,
16678020,06:00:00,06:00:00,6588,1,,,1,0,
16678020,06:01:00,06:01:00,9517,2,,,,302.94,
16678020,06:01:29,06:01:29,7398,3,,,,489.02,0
16678020,06:02:02,06:02:02,8246,4,,,,710.33,0
16678020,06:03:02,06:03:02,6599,5,,,,1033.89,0
16678020,06:04:05,06:04:05,6600,6,,,,1481.99,0
16678020,06:04:40,06:04:40,10034,7,,,,1722.68,0
16678020,06:05:15,06:05:15,8074,8,,,,1977.36,0
16678020,06:06:36,06:06:36,10585,9,,,,2569.23,0
16678020,06:08:00,06:08:00,6971,10,,,,3171.19,
16678020,06:08:41,06:08:41,3555,11,,,,3691.06,0
16678020,06:08:51,06:08:51,3556,12,,,,3863.07,0
16678020,06:09:12,06:09:12,3557,13,,,,4202.81,0
16678020,06:10:54,06:10:54,8223,14,,,,4586.94,0
16678020,06:11:32,06:11:32,3559,15,,,,5003.27,0
16678020,06:11:49,06:11:49,3560,16,,,,5241.35,0
16678020,06:12:35,06:12:35,3561,17,,,,5568.89,0
16678020,06:13:04,06:13:04,3562,18,,,,5857.94,0
16678020,06:13:15,06:13:15,3563,19,,,,5939.39,0
16678020,06:13:37,06:13:37,3564,20,,,,6167.87,0
16678020,06:14:15,06:14:15,3565,21,,,,6604.83,0
16678020,06:14:39,06:14:39,3566,22,,,,6903.55,0
16678020,06:15:00,06:15:00,3567,23,,,,7226.79,
16678020,06:15:14,06:15:14,3568,24,,,,7470.47,0
16678020,06:15:47,06:15:47,3569,25,,,,7848.85,0
16678020,06:16:19,06:16:19,3570,26,,,,8336.79,0
16678020,06:18:01,06:18:01,3548,27,,,,9862.83,0
16678020,06:18:27,06:18:27,3550,28,,,,10293.37,0
16678020,06:19:00,06:19:00,133,29,,,,10780.64,
16678020,06:19:29,06:19:29,134,30,,,,11021.39,0
16678020,06:20:04,06:20:04,135,31,,,,11249.71,0
16678020,06:20:34,06:20:34,136,32,,,,11439.63,0
16678020,06:21:15,06:21:15,137,33,,,,11685.29,0
16678020,06:21:52,06:21:52,138,34,,,,11974.98,0
16678020,06:22:16,06:22:16,139,35,,,,12166.59,0
16678020,06:22:41,06:22:41,140,36,,,,12311.57,0
16678020,06:23:19,06:23:19,141,37,,,,12584.05,0
16678020,06:24:13,06:24:13,142,38,,,,12948.83,0
16678020,06:24:46,06:24:46,143,39,,,,13200.07,0
16678020,06:25:18,06:25:18,144,40,,,,13432.92,0
16678020,06:26:00,06:26:00,771,41,,,,13741.31,
16678020,06:27:04,06:27:04,2414,42,,,,14162.19,0
16678020,06:27:37,06:27:37,2415,43,,,,14414.35,0
16678020,06:27:54,06:27:54,2416,44,,,,14500.88,0
16678020,06:28:56,06:28:56,3571,45,,,,14833.45,0
16678020,06:29:38,06:29:38,3572,46,,,,15114.97,0
16678020,06:30:13,06:30:13,3573,47,,,,15336.69,0
16678020,06:30:57,06:30:57,3574,48,,,,15526.96,0
16678020,06:31:26,06:31:26,2147,49,,,,15674.5,0
16678020,06:32:12,06:32:12,3575,50,,,,15934.7,0
16678020,06:32:45,06:32:45,3576,51,,,,16146.47,0
16678020,06:33:29,06:33:29,2155,52,,,,16373.79,0
16678020,06:34:00,06:34:00,2156,53,,,,16564.23,0
16678020,06:34:29,06:34:29,2157,54,,,,16733.08,0
16678020,06:34:58,06:34:58,2158,55,,,,16934.37,0
16678020,06:36:09,06:36:09,2159,56,,,,17280.45,0
16678020,06:36:48,06:36:48,2161,57,,,,17517.2,0
16678020,06:37:30,06:37:30,2162,58,,,,17767.4,0
16678020,06:38:11,06:38:11,3577,59,,,,18038.08,0
16678020,06:38:57,06:38:57,565,60,,,,18309.6,0
16678020,06:40:00,06:40:00,687,61,,,,18669.17,
16678020,06:41:08,06:41:08,3578,62,,,,18943.25,0
16678020,06:41:53,06:41:53,3579,63,,,,19143.79,0
16678020,06:42:40,06:42:40,3580,64,,,,19392.35,0
16678020,06:43:28,06:43:28,2540,65,,,,19625.61,0
16678020,06:44:09,06:44:09,9605,66,,,,19774.16,0
16678020,06:45:15,06:45:15,2541,67,,,,20015.49,0
16678020,06:46:00,06:46:00,9036,68,,,,20217.27,
16678020,06:47:00,06:47:00,9946,69,,1,,20918.68,
16678030,06:00:00,06:00:00,6588,1,,,1,0,
16678030,06:01:00,06:01:00,9517,2,,,,302.94,
16678030,06:01:29,06:01:29,7398,3,,,,489.02,0
16678030,06:02:02,06:02:02,8246,4,,,,710.33,0
16678030,06:03:02,06:03:02,6599,5,,,,1033.89,0
16678030,06:04:05,06:04:05,6600,6,,,,1481.99,0
16678030,06:04:40,06:04:40,10034,7,,,,1722.68,0
16678030,06:05:15,06:05:15,8074,8,,,,1977.36,0
16678030,06:06:36,06:06:36,10585,9,,,,2569.23,0
16678030,06:08:00,06:08:00,6971,10,,,,3171.19,
16678030,06:08:41,06:08:41,3555,11,,,,3691.06,0
16678030,06:08:51,06:08:51,3556,12,,,,3863.07,0
16678030,06:09:12,06:09:12,3557,13,,,,4202.81,0
16678030,06:10:54,06:10:54,8223,14,,,,4586.94,0
16678030,06:11:32,06:11:32,3559,15,,,,5003.27,0
16678030,06:11:49,06:11:49,3560,16,,,,5241.35,0
16678030,06:12:35,06:12:35,3561,17,,,,5568.89,0
16678030,06:13:04,06:13:04,3562,18,,,,5857.94,0
16678030,06:13:15,06:13:15,3563,19,,,,5939.39,0
16678030,06:13:37,06:13:37,3564,20,,,,6167.87,0
16678030,06:14:15,06:14:15,3565,21,,,,6604.83,0
16678030,06:14:39,06:14:39,3566,22,,,,6903.55,0
16678030,06:15:00,06:15:00,3567,23,,,,7226.79,
16678030,06:15:14,06:15:14,3568,24,,,,7470.47,0
16678030,06:15:47,06:15:47,3569,25,,,,7848.85,0
16678030,06:16:19,06:16:19,3570,26,,,,8336.79,0
16678030,06:18:01,06:18:01,3548,27,,,,9862.83,0
16678030,06:18:27,06:18:27,3550,28,,,,10293.37,0
16678030,06:19:00,06:19:00,133,29,,,,10780.64,
16678030,06:19:29,06:19:29,134,30,,,,11021.39,0
16678030,06:20:04,06:20:04,135,31,,,,11249.71,0
16678030,06:20:34,06:20:34,136,32,,,,11439.63,0
16678030,06:21:15,06:21:15,137,33,,,,11685.29,0
16678030,06:21:52,06:21:52,138,34,,,,11974.98,0
16678030,06:22:16,06:22:16,139,35,,,,12166.59,0
16678030,06:22:41,06:22:41,140,36,,,,12311.57,0
16678030,06:23:19,06:23:19,141,37,,,,12584.05,0
16678030,06:24:13,06:24:13,142,38,,,,12948.83,0
16678030,06:24:46,06:24:46,143,39,,,,13200.07,0
16678030,06:25:18,06:25:18,144,40,,,,13432.92,0
16678030,06:26:00,06:26:00,771,41,,,,13741.31,
16678030,06:27:04,06:27:04,2414,42,,,,14162.19,0
16678030,06:27:37,06:27:37,2415,43,,,,14414.35,0
16678030,06:27:54,06:27:54,2416,44,,,,14500.88,0
16678030,06:28:56,06:28:56,3571,45,,,,14833.45,0
16678030,06:29:38,06:29:38,3572,46,,,,15114.97,0
16678030,06:30:13,06:30:13,3573,47,,,,15336.69,0
16678030,06:30:57,06:30:57,3574,48,,,,15526.96,0
16678030,06:31:26,06:31:26,2147,49,,,,15674.5,0
16678030,06:32:12,06:32:12,3575,50,,,,15934.7,0
16678030,06:32:45,06:32:45,3576,51,,,,16146.47,0
16678030,06:33:29,06:33:29,2155,52,,,,16373.79,0
16678030,06:34:00,06:34:00,2156,53,,,,16564.23,0
16678030,06:34:29,06:34:29,2157,54,,,,16733.08,0
16678030,06:34:58,06:34:58,2158,55,,,,16934.37,0
16678030,06:36:09,06:36:09,2159,56,,,,17280.45,0
16678030,06:36:48,06:36:48,2161,57,,,,17517.2,0
16678030,06:37:30,06:37:30,2162,58,,,,17767.4,0
16678030,06:38:11,06:38:11,3577,59,,,,18038.08,0
16678030,06:38:57,06:38:57,565,60,,,,18309.6,0
16678030,06:40:00,06:40:00,687,61,,,,18669.17,
16678030,06:41:08,06:41:08,3578,62,,,,18943.25,0
16678030,06:41:53,06:41:53,3579,63,,,,19143.79,0
16678030,06:42:40,06:42:40,3580,64,,,,19392.35,0
16678030,06:43:28,06:43:28,2540,65,,,,19625.61,0
16678030,06:44:09,06:44:09,9605,66,,,,19774.16,0
16678030,06:45:15,06:45:15,2541,67,,,,20015.49,0
16678030,06:46:00,06:46:00,9036,68,,,,20217.27,
16678030,06:47:00,06:47:00,9946,69,,1,,20918.68,
16678040,06:00:00,06:00:00,6588,1,,,1,0,
16678040,06:01:00,06:01:00,9517,2,,,,302.94,
16678040,06:01:29,06:01:29,7398,3,,,,489.02,0
16678040,06:02:02,06:02:02,8246,4,,,,710.33,0
16678040,06:03:02,06:03:02,6599,5,,,,1033.89,0
16678040,06:04:05,06:04:05,6600,6,,,,1481.99,0
16678040,06:04:40,06:04:40,10034,7,,,,1722.68,0
16678040,06:05:15,06:05:15,8074,8,,,,1977.36,0
16678040,06:06:36,06:06:36,10585,9,,,,2569.23,0
16678040,06:08:00,06:08:00,6971,10,,,,3171.19,
16678040,06:08:41,06:08:41,3555,11,,,,3691.06,0
16678040,06:08:51,06:08:51,3556,12,,,,3863.07,0
16678040,06:09:12,06:09:12,3557,13,,,,4202.81,0
16678040,06:10:54,06:10:54,8223,14,,,,4586.94,0
16678040,06:11:32,06:11:32,3559,15,,,,5003.27,0
16678040,06:11:49,06:11:49,3560,16,,,,5241.35,0
16678040,06:12:35,06:12:35,3561,17,,,,5568.89,0
16678040,06:13:04,06:13:04,3562,18,,,,5857.94,0
16678040,06:13:15,06:13:15,3563,19,,,,5939.39,0
16678040,06:13:37,06:13:37,3564,20,,,,6167.87,0
16678040,06:14:15,06:14:15,3565,21,,,,6604.83,0
16678040,06:14:39,06:14:39,3566,22,,,,6903.55,0
16678040,06:15:00,06:15:00,3567,23,,,,7226.79,
16678040,06:15:14,06:15:14,3568,24,,,,7470.47,0
16678040,06:15:47,06:15:47,3569,25,,,,7848.85,0
16678040,06:16:19,06:16:19,3570,26,,,,8336.79,0
16678040,06:18:01,06:18:01,3548,27,,,,9862.83,0
16678040,06:18:27,06:18:27,3550,28,,,,10293.37,0
16678040,06:19:00,06:19:00,133,29,,,,10780.64,
16678040,06:19:29,06:19:29,134,30,,,,11021.39,0
16678040,06:20:04,06:20:04,135,31,,,,11249.71,0
16678040,06:20:34,06:20:34,136,32,,,,11439.63,0
16678040,06:21:15,06:21:15,137,33,,,,11685.29,0
16678040,06:21:52,06:21:52,138,34,,,,11974.98,0
16678040,06:22:16,06:22:16,139,35,,,,12166.59,0
16678040,06:22:41,06:22:41,140,36,,,,12311.57,0
16678040,06:23:19,06:23:19,141,37,,,,12584.05,0
16678040,06:24:13,06:24:13,142,38,,,,12948.83,0
16678040,06:24:46,06:24:46,143,39,,,,13200.07,0
16678040,06:25:18,06:25:18,144,40,,,,13432.92,0
16678040,06:26:00,06:26:00,771,41,,,,13741.31,
16678040,06:27:04,06:27:04,2414,42,,,,14162.19,0
16678040,06:27:37,06:27:37,2415,43,,,,14414.35,0
16678040,06:27:54,06:27:54,2416,44,,,,14500.88,0
16678040,06:28:56,06:28:56,3571,45,,,,14833.45,0
16678040,06:29:38,06:29:38,3572,46,,,,15114.97,0
16678040,06:30:13,06:30:13,3573,47,,,,15336.69,0
16678040,06:30:57,06:30:57,3574,48,,,,15526.96,0
16678040,06:31:26,06:31:26,2147,49,,,,15674.5,0
16678040,06:32:12,06:32:12,3575,50,,,,15934.7,0
16678040,06:32:45,06:32:45,3576,51,,,,16146.47,0
16678040,06:33:29,06:33:29,2155,52,,,,16373.79,0
16678040,06:34:00,06:34:00,2156,53,,,,16564.23,0
16678040,06:34:29,06:34:29,2157,54,,,,16733.08,0
16678040,06:34:58,06:34:58,2158,55,,,,16934.37,0
16678040,06:36:09,06:36:09,2159,56,,,,17280.45,0
16678040,06:36:48,06:36:48,2161,57,,,,17517.2,0
16678040,06:37:30,06:37:30,2162,58,,,,17767.4,0
16678040,06:38:11,06:38:11,3577,59,,,,18038.08,0
16678040,06:38:57,06:38:57,565,60,,,,18309.6,0
16678040,06:40:00,06:40:00,687,61,,,,18669.17,
16678040,06:41:08,06:41:08,3578,62,,,,18943.25,0
16678040,06:41:53,06:41:53,3579,63,,,,19143.79,0
16678040,06:42:40,06:42:40,3580,64,,,,19392.35,0
16678040,06:43:28,06:43:28,2540,65,,,,19625.61,0
16678040,06:44:09,06:44:09,9605,66,,,,19774.16,0
16678040,06:45:15,06:45:15,2541,67,,,,20015.49,0
16678040,06:46:00,06:46:00,9036,68,,,,20217.27,
16678040,06:47:00,06:47:00,9946,69,,1,,20918.68,
16678050,06:00:00,06:00:00,6588,1,,,1,0,
16678050,06:01:00,06:01:00,9517,2,,,,302.94,
16678050,06:01:29,06:01:29,7398,3,,,,489.02,0
16678050,06:02:02,06:02:02,8246,4,,,,710.33,0
16678050,06:03:02,06:03:02,6599,5,,,,1033.89,0
16678050,06:04:05,06:04:05,6600,6,,,,1481.99,0
16678050,06:04:40,06:04:40,10034,7,,,,1722.68,0
16678050,06:05:15,06:05:15,8074,8,,,,1977.36,0
16678050,06:06:36,06:06:36,10585,9,,,,2569.23,0
16678050,06:08:00,06:08:00,6971,10,,,,3171.19,
16678050,06:08:41,06:08:41,3555,11,,,,3691.06,0
16678050,06:08:51,06:08:51,3556,12,,,,3863.07,0
16678050,06:09:12,06:09:12,3557,13,,,,4202.81,0
16678050,06:10:54,06:10:54,8223,14,,,,4586.94,0
16678050,06:11:32,06:11:32,3559,15,,,,5003.27,0
16678050,06:11:49,06:11:49,3560,16,,,,5241.35,0
16678050,06:12:35,06:12:35,3561,17,,,,5568.89,0
16678050,06:13:04,06:13:04,3562,18,,,,5857.94,0
16678050,06:13:15,06:13:15,3563,19,,,,5939.39,0
16678050,06:13:37,06:13:37,3564,20,,,,6167.87,0
16678050,06:14:15,06:14:15,3565,21,,,,6604.83,0
16678050,06:14:39,06:14:39,3566,22,,,,6903.55,0
16678050,06:15:00,06:15:00,3567,23,,,,7226.79,
16678050,06:15:14,06:15:14,3568,24,,,,7470.47,0
16678050,06:15:47,06:15:47,3569,25,,,,7848.85,0
16678050,06:16:19,06:16:19,3570,26,,,,8336.79,0
16678050,06:18:01,06:18:01,3548,27,,,,9862.83,0
16678050,06:18:27,06:18:27,3550,28,,,,10293.37,0
16678050,06:19:00,06:19:00,133,29,,,,10780.64,
16678050,06:19:29,06:19:29,134,30,,,,11021.39,0
16678050,06:20:04,06:20:04,135,31,,,,11249.71,0
16678050,06:20:34,06:20:34,136,32,,,,11439.63,0
16678050,06:21:15,06:21:15,137,33,,,,11685.29,0
16678050,06:21:52,06:21:52,138,34,,,,11974.98,0
16678050,06:22:16,06:22:16,139,35,,,,12166.59,0
16678050,06:22:41,06:22:41,140,36,,,,12311.57,0
16678050,06:23:19,06:23:19,141,37,,,,12584.05,0
16678050,06:24:13,06:24:13,142,38,,,,12948.83,0
16678050,06:24:46,06:24:46,143,39,,,,13200.07,0
16678050,06:25:18,06:25:18,144,40,,,,13432.92,0
16678050,06:26:00,06:26:00,771,41,,,,13741.31,
16678050,06:27:04,06:27:04,2414,42,,,,14162.19,0
16678050,06:27:37,06:27:37,2415,43,,,,14414.35,0
16678050,06:27:54,06:27:54,2416,44,,,,14500.88,0
16678050,06:28:56,06:28:56,3571,45,,,,14833.45,0
16678050,06:29:38,06:29:38,3572,46,,,,15114.97,0
16678050,06:30:13,06:30:13,3573,47,,,,15336.69,0
16678050,06:30:57,06:30:57,3574,48,,,,15526.96,0
16678050,06:31:26,06:31:26,2147,49,,,,15674.5,0
16678050,06:32:12,06:32:12,3575,50,,,,15934.7,0
16678050,06:32:45,06:32:45,3576,51,,,,16146.47,0
16678050,06:33:29,06:33:29,2155,52,,,,16373.79,0
16678050,06:34:00,06:34:00,2156,53,,,,16564.23,0
16678050,06:34:29,06:34:29,2157,54,,,,16733.08,0
16678050,06:34:58,06:34:58,2158,55,,,,16934.37,0
16678050,06:36:09,06:36:09,2159,56,,,,17280.45,0
16678050,06:36:48,06:36:48,2161,57,,,,17517.2,0
16678050,06:37:30,06:37:30,2162,58,,,,17767.4,0
16678050,06:38:11,06:38:11,3577,59,,,,18038.08,0
16678050,06:38:57,06:38:57,565,60,,,,18309.6,0
16678050,06:40:00,06:40:00,687,61,,,,18669.17,
16678050,06:41:08,06:41:08,3578,62,,,,18943.25,0
16678050,06:41:53,06:41:53,3579,63,,,,19143.79,0
16678050,06:42:40,06:42:40,3580,64,,,,19392.35,0
16678050,06:43:28,06:43:28,2540,65,,,,19625.61,0
16678050,06:44:09,06:44:09,9605,66,,,,19774.16,0
16678050,06:45:15,06:45:15,2541,67,,,,20015.49,0
16678050,06:46:00,06:46:00,9036,68,,,,20217.27,
16678050,06:47:00,06:47:00,9946,69,,1,,20918.68,
16678060,06:00:00,06:00:00,6588,1,,,1,0,
16678060,06:01:00,06:01:00,9517,2,,,,302.94,
16678060,06:01:29,06:01:29,7398,3,,,,489.02,0
16678060,06:02:02,06:02:02,8246,4,,,,710.33,0
16678060,06:03:02,06:03:02,6599,5,,,,1033.89,0
16678060,06:04:05,06:04:05,6600,6,,,,1481.99,0
16678060,06:04:40,06:04:40,10034,7,,,,1722.68,0
16678060,06:05:15,06:05:15,8074,8,,,,1977.36,0
16678060,06:06:36,06:06:36,10585,9,,,,2569.23,0
16678060,06:08:00,06:08:00,6971,10,,,,3171.19,
16678060,06:08:41,06:08:41,3555,11,,,,3691.06,0
16678060,06:08:51,06:08:51,3556,12,,,,3863.07,0
16678060,06:09:12,06:09:12,3557,13,,,,4202.81,0
16678060,06:10:54,06:10:54,8223,14,,,,4586.94,0
16678060,06:11:32,06:11:32,3559,15,,,,5003.27,0
16678060,06:11:49,06:11:49,3560,16,,,,5241.35,0
16678060,06:12:35,06:12:35,3561,17,,,,5568.89,0
16678060,06:13:04,06:13:04,3562,18,,,,5857.94,0
16678060,06:13:15,06:13:15,3563,19,,,,5939.39,0
16678060,06:13:37,06:13:37,3564,20,,,,6167.87,0
16678060,06:14:15,06:14:15,3565,21,,,,6604.83,0
16678060,06:14:39,06:14:39,3566,22,,,,6903.55,0
16678060,06:15:00,06:15:00,3567,23,,,,7226.79,
16678060,06:15:14,06:15:14,3568,24,,,,7470.47,0
16678060,06:15:47,06:15:47,3569,25,,,,7848.85,0
16678060,06:16:19,06:16:19,3570,26,,,,8336.79,0
16678060,06:18:01,06:18:01,3548,27,,,,9862.83,0
16678060,06:18:27,06:18:27,3550,28,,,,10293.37,0
16678060,06:19:00,06:19:00,133,29,,,,10780.64,
16678060,06:19:29,06:19:29,134,30,,,,11021.39,0
16678060,06:20:04,06:20:04,135,31,,,,11249.71,0
16678060,06:20:34,06:20:34,136,32,,,,11439.63,0
16678060,06:21:15,06:21:15,137,33,,,,11685.29,0
16678060,06:21:52,06:21:52,138,34,,,,11974.98,0
16678060,06:22:16,06:22:16,139,35,,,,12166.59,0
16678060,06:22:41,06:22:41,140,36,,,,12311.57,0
16678060,06:23:19,06:23:19,141,37,,,,12584.05,0
16678060,06:24:13,06:24:13,142,38,,,,12948.83,0
16678060,06:24:46,06:24:46,143,39,,,,13200.07,0
16678060,06:25:18,06:25:18,144,40,,,,13432.92,0
16678060,06:26:00,06:26:00,771,41,,,,13741.31,
16678060,06:27:04,06:27:04,2414,42,,,,14162.19,0
16678060,06:27:37,06:27:37,2415,43,,,,14414.35,0
16678060,06:27:54,06:27:54,2416,44,,,,14500.88,0
16678060,06:28:56,06:28:56,3571,45,,,,14833.45,0
16678060,06:29:38,06:29:38,3572,46,,,,15114.97,0
16678060,06:30:13,06:30:13,3573,47,,,,15336.69,0
16678060,06:30:57,06:30:57,3574,48,,,,15526.96,0
16678060,06:31:26,06:31:26,2147,49,,,,15674.5,0
16678060,06:32:12,06:32:12,3575,50,,,,15934.7,0
16678060,06:32:45,06:32:45,3576,51,,,,16146.47,0
16678060,06:33:29,06:33:29,2155,52,,,,16373.79,0
16678060,06:34:00,06:34:00,2156,53,,,,16564.23,0
16678060,06:34:29,06:34:29,2157,54,,,,16733.08,0
16678060,06:34:58,06:34:58,2158,55,,,,16934.37,0
16678060,06:36:09,06:36:09,2159,56,,,,17280.45,0
16678060,06:36:48,06:36:48,2161,57,,,,17517.2,0
16678060,06:37:30,06:37:30,2162,58,,,,17767.4,0
16678060,06:38:11,06:38:11,3577,59,,,,18038.08,0
16678060,06:38:57,06:38:57,565,60,,,,18309.6,0
16678060,06:40:00,06:40:00,687,61,,,,18669.17,
16678060,06:41:08,06:41:08,3578,62,,,,18943.25,0
16678060,06:41:53,06:41:53,3579,63,,,,19143.79,0
16678060,06:42:40,06:42:40,3580,64,,,,19392.35,0
16678060,06:43:28,06:43:28,2540,65,,,,19625.61,0
16678060,06:44:09,06:44:09,9605,66,,,,19774.16,0
16678060,06:45:15,06:45:15,2541,67,,,,20015.49,0
16678060,06:46:00,06:46:00,9036,68,,,,20217.27,
16678060,06:47:00,06:47:00,9946,69,,1,,20918.68,
16689020,11:23:00,11:23:00,6971,1,,,1,0,
16689020,11:23:52,11:23:52,3555,2,,,,519.87,0
16689020,11:24:08,11:24:08,3556,3,,,,696.02,0
16689020,11:24:33,11:24:33,3557,4,,,,1034.82,0
16689020,11:26:45,11:26:45,8223,5,,,,1418.95,0
16689020,11:27:33,11:27:33,3559,6,,,,1835.28,0
16689020,11:27:55,11:27:55,3560,7,,,,2073.36,0
16689020,11:28:54,11:28:54,3561,8,,,,2400.9,0
16689020,11:29:31,11:29:31,3562,9,,,,2689.95,0
16689020,11:29:46,11:29:46,3563,10,,,,2771.4,0
16689020,11:30:14,11:30:14,3564,11,,,,2999.88,0
16689020,11:31:03,11:31:03,3565,12,,,,3436.84,0
16689020,11:31:33,11:31:33,3566,13,,,,3735.56,0
16689020,11:32:00,11:32:00,3567,14,,,,4058.8,
16689020,11:32:18,11:32:18,3568,15,,,,4302.48,0
16689020,11:32:59,11:32:59,3569,16,,,,4680.86,0
16689020,11:33:39,11:33:39,3570,17,,,,5168.8,0
16689020,11:35:46,11:35:46,3548,18,,,,6694.84,0
16689020,11:36:19,11:36:19,3550,19,,,,7125.38,0
16689020,11:37:00,11:37:00,133,20,,,,7612.65,
16689020,11:37:55,11:37:55,134,21,,,,7853.4,0
16689020,11:38:59,11:38:59,135,22,,,,8081.72,0
16689020,11:39:54,11:39:54,136,23,,,,8271.64,0
16689020,11:41:12,11:41:12,137,24,,,,8517.3,0
16689020,11:42:20,11:42:20,138,25,,,,8806.99,0
16689020,11:43:05,11:43:05,139,26,,,,8998.6,0
16689020,11:43:51,11:43:51,140,27,,,,9143.58,0
16689020,11:45:02,11:45:02,141,28,,,,9416.06,0
16689020,11:46:42,11:46:42,142,29,,,,9780.84,0
16689020,11:47:44,11:47:44,143,30,,,,10032.08,0
16689020,11:48:42,11:48:42,144,31,,,,10264.93,0
16689020,11:50:00,11:50:00,771,32,,,,10573.32,
16689020,11:51:09,11:51:09,2414,33,,,,10994.2,0
16689020,11:51:44,11:51:44,2415,34,,,,11246.36,0
16689020,11:52:02,11:52:02,2416,35,,,,11332.89,0
16689020,11:53:09,11:53:09,3571,36,,,,11665.46,0
16689020,11:53:53,11:53:53,3572,37,,,,11946.98,0
16689020,11:54:31,11:54:31,3573,38,,,,12168.7,0
16689020,11:55:18,11:55:18,3574,39,,,,12358.97,0
16689020,11:55:49,11:55:49,2147,40,,,,12506.51,0
16689020,11:56:38,11:56:38,3575,41,,,,12766.71,0
16689020,11:57:14,11:57:14,3576,42,,,,12978.48,0
16689020,11:58:01,11:58:01,2155,43,,,,13205.8,0
16689020,11:58:34,11:58:34,2156,44,,,,13396.24,0
16689020,11:59:05,11:59:05,2157,45,,,,13565.09,0
16689020,11:59:36,11:59:36,2158,46,,,,13766.38,0
16689020,12:00:52,12:00:52,2159,47,,,,14112.46,0
16689020,12:01:35,12:01:35,2161,48,,,,14349.21,0
16689020,12:02:19,12:02:19,2162,49,,,,14599.41,0
16689020,12:03:04,12:03:04,3577,50,,,,14870.09,0
16689020,12:03:53,12:03:53,565,51,,,,15141.61,0
16689020,12:05:00,12:05:00,687,52,,,,15501.18,
16689020,12:05:54,12:05:54,3578,53,,,,15776.51,0
16689020,12:06:31,12:06:31,3579,54,,,,15977.05,0
16689020,12:07:11,12:07:11,3580,55,,,,16225.61,0
16689020,12:07:51,12:07:51,2540,56,,,,16458.87,0
16689020,12:08:25,12:08:25,9605,57,,,,16607.42,0
16689020,12:09:20,12:09:20,2541,58,,,,16848.75,0
16689020,12:10:00,12:10:00,9036,59,,,,17050.66,
16689020,12:11:00,12:11:00,9946,60,,1,,17762.55,
16689030,11:23:00,11:23:00,6971,1,,,1,0,
16689030,11:23:52,11:23:52,3555,2,,,,519.87,0
16689030,11:24:08,11:24:08,3556,3,,,,696.02,0
16689030,11:24:33,11:24:33,3557,4,,,,1034.82,0
16689030,11:26:45,11:26:45,8223,5,,,,1418.95,0
16689030,11:27:33,11:27:33,3559,6,,,,1835.28,0
16689030,11:27:55,11:27:55,3560,7,,,,2073.36,0
16689030,11:28:54,11:28:54,3561,8,,,,2400.9,0
16689030,11:29:31,11:29:31,3562,9,,,,2689.95,0
16689030,11:29:46,11:29:46,3563,10,,,,2771.4,0
16689030,11:30:14,11:30:14,3564,11,,,,2999.88,0
16689030,11:31:03,11:31:03,3565,12,,,,3436.84,0
16689030,11:31:33,11:31:33,3566,13,,,,3735.56,0
16689030,11:32:00,11:32:00,3567,14,,,,4058.8,
16689030,11:32:18,11:32:18,3568,15,,,,4302.48,0
16689030,11:32:59,11:32:59,3569,16,,,,4680.86,0
16689030,11:33:39,11:33:39,3570,17,,,,5168.8,0
16689030,11:35:46,11:35:46,3548,18,,,,6694.84,0
16689030,11:36:19,11:36:19,3550,19,,,,7125.38,0
16689030,11:37:00,11:37:00,133,20,,,,7612.65,
16689030,11:37:55,11:37:55,134,21,,,,7853.4,0
16689030,11:38:59,11:38:59,135,22,,,,8081.72,0
16689030,11:39:54,11:39:54,136,23,,,,8271.64,0
16689030,11:41:12,11:41:12,137,24,,,,8517.3,0
16689030,11:42:20,11:42:20,138,25,,,,8806.99,0
16689030,11:43:05,11:43:05,139,26,,,,8998.6,0
16689030,11:43:51,11:43:51,140,27,,,,9143.58,0
16689030,11:45:02,11:45:02,141,28,,,,9416.06,0
16689030,11:46:42,11:46:42,142,29,,,,9780.84,0
16689030,11:47:44,11:47:44,143,30,,,,10032.08,0
16689030,11:48:42,11:48:42,144,31,,,,10264.93,0
16689030,11:50:00,11:50:00,771,32,,,,10573.32,
16689030,11:51:09,11:51:09,2414,33,,,,10994.2,0
16689030,11:51:44,11:51:44,2415,34,,,,11246.36,0
16689030,11:52:02,11:52:02,2416,35,,,,11332.89,0
16689030,11:53:09,11:53:09,3571,36,,,,11665.46,0
16689030,11:53:53,11:53:53,3572,37,,,,11946.98,0
16689030,11:54:31,11:54:31,3573,38,,,,12168.7,0
16689030,11:55:18,11:55:18,3574,39,,,,12358.97,0
16689030,11:55:49,11:55:49,2147,40,,,,12506.51,0
16689030,11:56:38,11:56:38,3575,41,,,,12766.71,0
16689030,11:57:14,11:57:14,3576,42,,,,12978.48,0
16689030,11:58:01,11:58:01,2155,43,,,,13205.8,0
16689030,11:58:34,11:58:34,2156,44,,,,13396.24,0
16689030,11:59:05,11:59:05,2157,45,,,,13565.09,0
16689030,11:59:36,11:59:36,2158,46,,,,13766.38,0
16689030,12:00:52,12:00:52,2159,47,,,,14112.46,0
16689030,12:01:35,12:01:35,2161,48,,,,14349.21,0
16689030,12:02:19,12:02:19,2162,49,,,,14599.41,0
16689030,12:03:04,12:03:04,3577,50,,,,14870.09,0
16689030,12:03:53,12:03:53,565,51,,,,15141.61,0
16689030,12:05:00,12:05:00,687,52,,,,15501.18,
16689030,12:05:54,12:05:54,3578,53,,,,15776.51,0
16689030,12:06:31,12:06:31,3579,54,,,,15977.05,0
16689030,12:07:11,12:07:11,3580,55,,,,16225.61,0
16689030,12:07:51,12:07:51,2540,56,,,,16458.87,0
16689030,12:08:25,12:08:25,9605,57,,,,16607.42,0
16689030,12:09:20,12:09:20,2541,58,,,,16848.75,0
16689030,12:10:00,12:10:00,9036,59,,,,17050.66,
16689030,12:11:00,12:11:00,9946,60,,1,,17762.55,
16689040,11:23:00,11:23:00,6971,1,,,1,0,
16689040,11:23:52,11:23:52,3555,2,,,,519.87,0
16689040,11:24:08,11:24:08,3556,3,,,,696.02,0
16689040,11:24:33,11:24:33,3557,4,,,,1034.82,0
16689040,11:26:45,11:26:45,8223,5,,,,1418.95,0
16689040,11:27:33,11:27:33,3559,6,,,,1835.28,0
16689040,11:27:55,11:27:55,3560,7,,,,2073.36,0
16689040,11:28:54,11:28:54,3561,8,,,,2400.9,0
16689040,11:29:31,11:29:31,3562,9,,,,2689.95,0
16689040,11:29:46,11:29:46,3563,10,,,,2771.4,0
16689040,11:30:14,11:30:14,3564,11,,,,2999.88,0
16689040,11:31:03,11:31:03,3565,12,,,,3436.84,0
16689040,11:31:33,11:31:33,3566,13,,,,3735.56,0
16689040,11:32:00,11:32:00,3567,14,,,,4058.8,
16689040,11:32:18,11:32:18,3568,15,,,,4302.48,0
16689040,11:32:59,11:32:59,3569,16,,,,4680.86,0
16689040,11:33:39,11:33:39,3570,17,,,,5168.8,0
16689040,11:35:46,11:35:46,3548,18,,,,6694.84,0
16689040,11:36:19,11:36:19,3550,19,,,,7125.38,0
16689040,11:37:00,11:37:00,133,20,,,,7612.65,
16689040,11:37:55,11:37:55,134,21,,,,7853.4,0
16689040,11:38:59,11:38:59,135,22,,,,8081.72,0
16689040,11:39:54,11:39:54,136,23,,,,8271.64,0
16689040,11:41:12,11:41:12,137,24,,,,8517.3,0
16689040,11:42:20,11:42:20,138,25,,,,8806.99,0
16689040,11:43:05,11:43:05,139,26,,,,8998.6,0
16689040,11:43:51,11:43:51,140,27,,,,9143.58,0
16689040,11:45:02,11:45:02,141,28,,,,9416.06,0
16689040,11:46:42,11:46:42,142,29,,,,9780.84,0
16689040,11:47:44,11:47:44,143,30,,,,10032.08,0
16689040,11:48:42,11:48:42,144,31,,,,10264.93,0
16689040,11:50:00,11:50:00,771,32,,,,10573.32,
16689040,11:51:09,11:51:09,2414,33,,,,10994.2,0
16689040,11:51:44,11:51:44,2415,34,,,,11246.36,0
16689040,11:52:02,11:52:02,2416,35,,,,11332.89,0
16689040,11:53:09,11:53:09,3571,36,,,,11665.46,0
16689040,11:53:53,11:53:53,3572,37,,,,11946.98,0
16689040,11:54:31,11:54:31,3573,38,,,,12168.7,0
16689040,11:55:18,11:55:18,3574,39,,,,12358.97,0
16689040,11:55:49,11:55:49,2147,40,,,,12506.51,0
16689040,11:56:38,11:56:38,3575,41,,,,12766.71,0
16689040,11:57:14,11:57:14,3576,42,,,,12978.48,0
16689040,11:58:01,11:58:01,2155,43,,,,13205.8,0
16689040,11:58:34,11:58:34,2156,44,,,,13396.24,0
16689040,11:59:05,11:59:05,2157,45,,,,13565.09,0
16689040,11:59:36,11:59:36,2158,46,,,,13766.38,0
16689040,12:00:52,12:00:52,2159,47,,,,14112.46,0
16689040,12:01:35,12:01:35,2161,48,,,,14349.21,0
16689040,12:02:19,12:02:19,2162,49,,,,14599.41,0
16689040,12:03:04,12:03:04,3577,50,,,,14870.09,0
16689040,12:03:53,12:03:53,565,51,,,,15141.61,0
16689040,12:05:00,12:05:00,687,52,,,,15501.18,
16689040,12:05:54,12:05:54,3578,53,,,,15776.51,0
16689040,12:06:31,12:06:31,3579,54,,,,15977.05,0
16689040,12:07:11,12:07:11,3580,55,,,,16225.61,0
16689040,12:07:51,12:07:51,2540,56,,,,16458.87,0
16689040,12:08:25,12:08:25,9605,57,,,,16607.42,0
16689040,12:09:20,12:09:20,2541,58,,,,16848.75,0
16689040,12:10:00,12:10:00,9036,59,,,,17050.66,
16689040,12:11:00,12:11:00,9946,60,,1,,17762.55,
16689050,11:23:00,11:23:00,6971,1,,,1,0,
16689050,11:23:52,11:23:52,3555,2,,,,519.87,0
16689050,11:24:08,11:24:08,3556,3,,,,696.02,0
16689050,11:24:33,11:24:33,3557,4,,,,1034.82,0
16689050,11:26:45,11:26:45,8223,5,,,,1418.95,0
16689050,11:27:33,11:27:33,3559,6,,,,1835.28,0
16689050,11:27:55,11:27:55,3560,7,,,,2073.36,0
16689050,11:28:54,11:28:54,3561,8,,,,2400.9,0
16689050,11:29:31,11:29:31,3562,9,,,,2689.95,0
16689050,11:29:46,11:29:46,3563,10,,,,2771.4,0
16689050,11:30:14,11:30:14,3564,11,,,,2999.88,0
16689050,11:31:03,11:31:03,3565,12,,,,3436.84,0
16689050,11:31:33,11:31:33,3566,13,,,,3735.56,0
16689050,11:32:00,11:32:00,3567,14,,,,4058.8,
16689050,11:32:18,11:32:18,3568,15,,,,4302.48,0
16689050,11:32:59,11:32:59,3569,16,,,,4680.86,0
16689050,11:33:39,11:33:39,3570,17,,,,5168.8,0
16689050,11:35:46,11:35:46,3548,18,,,,6694.84,0
16689050,11:36:19,11:36:19,3550,19,,,,7125.38,0
16689050,11:37:00,11:37:00,133,20,,,,7612.65,
16689050,11:37:55,11:37:55,134,21,,,,7853.4,0
16689050,11:38:59,11:38:59,135,22,,,,8081.72,0
16689050,11:39:54,11:39:54,136,23,,,,8271.64,0
16689050,11:41:12,11:41:12,137,24,,,,8517.3,0
16689050,11:42:20,11:42:20,138,25,,,,8806.99,0
16689050,11:43:05,11:43:05,139,26,,,,8998.6,0
16689050,11:43:51,11:43:51,140,27,,,,9143.58,0
16689050,11:45:02,11:45:02,141,28,,,,9416.06,0
16689050,11:46:42,11:46:42,142,29,,,,9780.84,0
16689050,11:47:44,11:47:44,143,30,,,,10032.08,0
16689050,11:48:42,11:48:42,144,31,,,,10264.93,0
16689050,11:50:00,11:50:00,771,32,,,,10573.32,
16689050,11:51:09,11:51:09,2414,33,,,,10994.2,0
16689050,11:51:44,11:51:44,2415,34,,,,11246.36,0
16689050,11:52:02,11:52:02,2416,35,,,,11332.89,0
16689050,11:53:09,11:53:09,3571,36,,,,11665.46,0
16689050,11:53:53,11:53:53,3572,37,,,,11946.98,0
16689050,11:54:31,11:54:31,3573,38,,,,12168.7,0
16689050,11:55:18,11:55:18,3574,39,,,,12358.97,0
16689050,11:55:49,11:55:49,2147,40,,,,12506.51,0
16689050,11:56:38,11:56:38,3575,41,,,,12766.71,0
16689050,11:57:14,11:57:14,3576,42,,,,12978.48,0
16689050,11:58:01,11:58:01,2155,43,,,,13205.8,0
16689050,11:58:34,11:58:34,2156,44,,,,13396.24,0
16689050,11:59:05,11:59:05,2157,45,,,,13565.09,0
16689050,11:59:36,11:59:36,2158,46,,,,13766.38,0
16689050,12:00:52,12:00:52,2159,47,,,,14112.46,0
16689050,12:01:35,12:01:35,2161,48,,,,14349.21,0
16689050,12:02:19,12:02:19,2162,49,,,,14599.41,0
16689050,12:03:04,12:03:04,3577,50,,,,14870.09,0
16689050,12:03:53,12:03:53,565,51,,,,15141.61,0
16689050,12:05:00,12:05:00,687,52,,,,15501.18,
16689050,12:05:54,12:05:54,3578,53,,,,15776.51,0
16689050,12:06:31,12:06:31,3579,54,,,,15977.05,0
16689050,12:07:11,12:07:11,3580,55,,,,16225.61,0
16689050,12:07:51,12:07:51,2540,56,,,,16458.87,0
16689050,12:08:25,12:08:25,9605,57,,,,16607.42,0
16689050,12:09:20,12:09:20,2541,58,,,,16848.75,0
16689050,12:10:00,12:10:00,9036,59,,,,17050.66,
16689050,12:11:00,12:11:00,9946,60,,1,,17762.55,
16689060,11:23:00,11:23:00,6971,1,,,1,0,
16689060,11:23:52,11:23:52,3555,2,,,,519.87,0
16689060,11:24:08,11:24:08,3556,3,,,,696.02,0
16689060,11:24:33,11:24:33,3557,4,,,,1034.82,0
16689060,11:26:45,11:26:45,8223,5,,,,1418.95,0
16689060,11:27:33,11:27:33,3559,6,,,,1835.28,0
16689060,11:27:55,11:27:55,3560,7,,,,2073.36,0
16689060,11:28:54,11:28:54,3561,8,,,,2400.9,0
16689060,11:29:31,11:29:31,3562,9,,,,2689.95,0
16689060,11:29:46,11:29:46,3563,10,,,,2771.4,0
16689060,11:30:14,11:30:14,3564,11,,,,2999.88,0
16689060,11:31:03,11:31:03,3565,12,,,,3436.84,0
16689060,11:31:33,11:31:33,3566,13,,,,3735.56,0
16689060,11:32:00,11:32:00,3567,14,,,,4058.8,
16689060,11:32:18,11:32:18,3568,15,,,,4302.48,0
16689060,11:32:59,11:32:59,3569,16,,,,4680.86,0
16689060,11:33:39,11:33:39,3570,17,,,,5168.8,0
16689060,11:35:46,11:35:46,3548,18,,,,6694.84,0
16689060,11:36:19,11:36:19,3550,19,,,,7125.38,0
16689060,11:37:00,11:37:00,133,20,,,,7612.65,
16689060,11:37:55,11:37:55,134,21,,,,7853.4,0
16689060,11:38:59,11:38:59,135,22,,,,8081.72,0
16689060,11:39:54,11:39:54,136,23,,,,8271.64,0
16689060,11:41:12,11:41:12,137,24,,,,8517.3,0
16689060,11:42:20,11:42:20,138,25,,,,8806.99,0
16689060,11:43:05,11:43:05,139,26,,,,8998.6,0
16689060,11:43:51,11:43:51,140,27,,,,9143.58,0
16689060,11:45:02,11:45:02,141,28,,,,9416.06,0
16689060,11:46:42,11:46:42,142,29,,,,9780.84,0
16689060,11:47:44,11:47:44,143,30,,,,10032.08,0
16689060,11:48:42,11:48:42,144,31,,,,10264.93,0
16689060,11:50:00,11:50:00,771,32,,,,10573.32,
16689060,11:51:09,11:51:09,2414,33,,,,10994.2,0
16689060,11:51:44,11:51:44,2415,34,,,,11246.36,0
16689060,11:52:02,11:52:02,2416,35,,,,11332.89,0
16689060,11:53:09,11:53:09,3571,36,,,,11665.46,0
16689060,11:53:53,11:53:53,3572,37,,,,11946.98,0
16689060,11:54:31,11:54:31,3573,38,,,,12168.7,0
16689060,11:55:18,11:55:18,3574,39,,,,12358.97,0
16689060,11:55:49,11:55:49,2147,40,,,,12506.51,0
16689060,11:56:38,11:56:38,3575,41,,,,12766.71,0
16689060,11:57:14,11:57:14,3576,42,,,,12978.48,0
16689060,11:58:01,11:58:01,2155,43,,,,13205.8,0
16689060,11:58:34,11:58:34,2156,44,,,,13396.24,0
16689060,11:59:05,11:59:05,2157,45,,,,13565.09,0
16689060,11:59:36,11:59:36,2158,46,,,,13766.38,0
16689060,12:00:52,12:00:52,2159,47,,,,14112.46,0
16689060,12:01:35,12:01:35,2161,48,,,,14349.21,0
16689060,12:02:19,12:02:19,2162,49,,,,14599.41,0
16689060,12:03:04,12:03:04,3577,50,,,,14870.09,0
16689060,12:03:53,12:03:53,565,51,,,,15141.61,0
16689060,12:05:00,12:05:00,687,52,,,,15501.18,
16689060,12:05:54,12:05:54,3578,53,,,,15776.51,0
16689060,12:06:31,12:06:31,3579,54,,,,15977.05,0
16689060,12:07:11,12:07:11,3580,55,,,,16225.61,0
16689060,12:07:51,12:07:51,2540,56,,,,16458.87,0
16689060,12:08:25,12:08:25,9605,57,,,,16607.42,0
16689060,12:09:20,12:09:20,2541,58,,,,16848.75,0
16689060,12:10:00,12:10:00,9036,59,,,,17050.66,
16689060,12:11:00,12:11:00,9946,60,,1,,17762.55,
16820070,14:55:00,14:55:00,6588,1,,,1,0,
16820070,14:57:00,14:57:00,9517,2,,,,302.94,
16820070,14:57:25,14:57:25,7398,3,,,,489.02,0
16820070,14:57:53,14:57:53,8246,4,,,,710.33,0
16820070,14:58:44,14:58:44,6599,5,,,,1033.89,0
16820070,14:59:38,14:59:38,6600,6,,,,1481.99,0
16820070,15:00:08,15:00:08,10034,7,,,,1722.68,0
16820070,15:00:38,15:00:38,8074,8,,,,1977.36,0
16820070,15:01:48,15:01:48,10585,9,,,,2569.23,0
16820070,15:03:00,15:03:00,6971,10,,,,3171.19,
16820070,15:04:04,15:04:04,3555,11,,,,3691.06,0
16820070,15:04:21,15:04:21,3556,12,,,,3863.07,0
16820070,15:04:53,15:04:53,3557,13,,,,4202.81,0
16820070,15:07:34,15:07:34,8223,14,,,,4586.94,0
16820070,15:08:34,15:08:34,3559,15,,,,5003.27,0
16820070,15:09:00,15:09:00,3560,16,,,,5241.35,0
16820070,15:10:12,15:10:12,3561,17,,,,5568.89,0
16820070,15:10:58,15:10:58,3562,18,,,,5857.94,0
16820070,15:11:16,15:11:16,3563,19,,,,5939.39,0
16820070,15:11:50,15:11:50,3564,20,,,,6167.87,0
16820070,15:12:50,15:12:50,3565,21,,,,6604.83,0
16820070,15:13:27,15:13:27,3566,22,,,,6903.55,0
16820070,15:14:00,15:14:00,3567,23,,,,7226.79,
16820070,15:14:14,15:14:14,3568,24,,,,7470.47,0
16820070,15:14:47,15:14:47,3569,25,,,,7848.85,0
16820070,15:15:19,15:15:19,3570,26,,,,8336.79,0
16820070,15:17:01,15:17:01,3548,27,,,,9862.83,0
16820070,15:17:27,15:17:27,3550,28,,,,10293.37,0
16820070,15:18:00,15:18:00,133,29,,,,10780.64,
16820070,15:18:38,15:18:38,134,30,,,,11021.39,0
16820070,15:19:22,15:19:22,135,31,,,,11249.71,0
16820070,15:20:00,15:20:00,136,32,,,,11439.63,0
16820070,15:20:54,15:20:54,137,33,,,,11685.29,0
16820070,15:21:41,15:21:41,138,34,,,,11974.98,0
16820070,15:22:13,15:22:13,139,35,,,,12166.59,0
16820070,15:22:44,15:22:44,140,36,,,,12311.57,0
16820070,15:23:33,15:23:33,141,37,,,,12584.05,0
16820070,15:24:43,15:24:43,142,38,,,,12948.83,0
16820070,15:25:25,15:25:25,143,39,,,,13200.07,0
16820070,15:26:06,15:26:06,144,40,,,,13432.92,0
16820070,15:27:00,15:27:00,771,41,,,,13741.31,
16820070,15:28:22,15:28:22,2414,42,,,,14162.19,0
16820070,15:29:05,15:29:05,2415,43,,,,14414.35,0
16820070,15:29:27,15:29:27,2416,44,,,,14500.88,0
16820070,15:30:47,15:30:47,3571,45,,,,14833.45,0
16820070,15:31:40,15:31:40,3572,46,,,,15114.97,0
16820070,15:32:26,15:32:26,3573,47,,,,15336.69,0
16820070,15:33:22,15:33:22,3574,48,,,,15526.96,0
16820070,15:33:59,15:33:59,2147,49,,,,15674.5,0
16820070,15:34:58,15:34:58,3575,50,,,,15934.7,0
16820070,15:35:41,15:35:41,3576,51,,,,16146.47,0
16820070,15:36:37,15:36:37,2155,52,,,,16373.79,0
16820070,15:37:17,15:37:17,2156,53,,,,16564.23,0
16820070,15:37:54,15:37:54,2157,54,,,,16733.08,0
16820070,15:38:32,15:38:32,2158,55,,,,16934.37,0
16820070,15:40:03,15:40:03,2159,56,,,,17280.45,0
16820070,15:40:54,15:40:54,2161,57,,,,17517.2,0
16820070,15:41:47,15:41:47,2162,58,,,,17767.4,0
16820070,15:42:40,15:42:40,3577,59,,,,18038.08,0
16820070,15:43:39,15:43:39,565,60,,,,18309.6,0
16820070,15:45:00,15:45:00,687,61,,,,18669.17,
16820070,15:45:57,15:45:57,3578,62,,,,18943.25,0
16820070,15:46:34,15:46:34,3579,63,,,,19143.79,0
16820070,15:47:13,15:47:13,3580,64,,,,19392.35,0
16820070,15:47:53,15:47:53,2540,65,,,,19625.61,0
16820070,15:48:28,15:48:28,9605,66,,,,19774.16,0
16820070,15:49:22,15:49:22,2541,67,,,,20015.49,0
16820070,15:50:00,15:50:00,9036,68,,,,20217.27,
16820070,15:54:00,15:54:00,9946,69,,1,,20918.68,
16820090,14:55:00,14:55:00,6588,1,,,1,0,
16820090,14:57:00,14:57:00,9517,2,,,,302.94,
16820090,14:57:25,14:57:25,7398,3,,,,489.02,0
16820090,14:57:53,14:57:53,8246,4,,,,710.33,0
16820090,14:58:44,14:58:44,6599,5,,,,1033.89,0
16820090,14:59:38,14:59:38,6600,6,,,,1481.99,0
16820090,15:00:08,15:00:08,10034,7,,,,1722.68,0
16820090,15:00:38,15:00:38,8074,8,,,,1977.36,0
16820090,15:01:48,15:01:48,10585,9,,,,2569.23,0
16820090,15:03:00,15:03:00,6971,10,,,,3171.19,
16820090,15:04:04,15:04:04,3555,11,,,,3691.06,0
16820090,15:04:21,15:04:21,3556,12,,,,3863.07,0
16820090,15:04:53,15:04:53,3557,13,,,,4202.81,0
16820090,15:07:34,15:07:34,8223,14,,,,4586.94,0
16820090,15:08:34,15:08:34,3559,15,,,,5003.27,0
16820090,15:09:00,15:09:00,3560,16,,,,5241.35,0
16820090,15:10:12,15:10:12,3561,17,,,,5568.89,0
16820090,15:10:58,15:10:58,3562,18,,,,5857.94,0
16820090,15:11:16,15:11:16,3563,19,,,,5939.39,0
16820090,15:11:50,15:11:50,3564,20,,,,6167.87,0
16820090,15:12:50,15:12:50,3565,21,,,,6604.83,0
16820090,15:13:27,15:13:27,3566,22,,,,6903.55,0
16820090,15:14:00,15:14:00,3567,23,,,,7226.79,
16820090,15:14:14,15:14:14,3568,24,,,,7470.47,0
16820090,15:14:47,15:14:47,3569,25,,,,7848.85,0
16820090,15:15:19,15:15:19,3570,26,,,,8336.79,0
16820090,15:17:01,15:17:01,3548,27,,,,9862.83,0
16820090,15:17:27,15:17:27,3550,28,,,,10293.37,0
16820090,15:18:00,15:18:00,133,29,,,,10780.64,
16820090,15:18:38,15:18:38,134,30,,,,11021.39,0
16820090,15:19:22,15:19:22,135,31,,,,11249.71,0
16820090,15:20:00,15:20:00,136,32,,,,11439.63,0
16820090,15:20:54,15:20:54,137,33,,,,11685.29,0
16820090,15:21:41,15:21:41,138,34,,,,11974.98,0
16820090,15:22:13,15:22:13,139,35,,,,12166.59,0
16820090,15:22:44,15:22:44,140,36,,,,12311.57,0
16820090,15:23:33,15:23:33,141,37,,,,12584.05,0
16820090,15:24:43,15:24:43,142,38,,,,12948.83,0
16820090,15:25:25,15:25:25,143,39,,,,13200.07,0
16820090,15:26:06,15:26:06,144,40,,,,13432.92,0
16820090,15:27:00,15:27:00,771,41,,,,13741.31,
16820090,15:28:22,15:28:22,2414,42,,,,14162.19,0
16820090,15:29:05,15:29:05,2415,43,,,,14414.35,0
16820090,15:29:27,15:29:27,2416,44,,,,14500.88,0
16820090,15:30:47,15:30:47,3571,45,,,,14833.45,0
16820090,15:31:40,15:31:40,3572,46,,,,15114.97,0
16820090,15:32:26,15:32:26,3573,47,,,,15336.69,0
16820090,15:33:22,15:33:22,3574,48,,,,15526.96,0
16820090,15:33:59,15:33:59,2147,49,,,,15674.5,0
16820090,15:34:58,15:34:58,3575,50,,,,15934.7,0
16820090,15:35:41,15:35:41,3576,51,,,,16146.47,0
16820090,15:36:37,15:36:37,2155,52,,,,16373.79,0
16820090,15:37:17,15:37:17,2156,53,,,,16564.23,0
16820090,15:37:54,15:37:54,2157,54,,,,16733.08,0
16820090,15:38:32,15:38:32,2158,55,,,,16934.37,0
16820090,15:40:03,15:40:03,2159,56,,,,17280.45,0
16820090,15:40:54,15:40:54,2161,57,,,,17517.2,0
16820090,15:41:47,15:41:47,2162,58,,,,17767.4,0
16820090,15:42:40,15:42:40,3577,59,,,,18038.08,0
16820090,15:43:39,15:43:39,565,60,,,,18309.6,0
16820090,15:45:00,15:45:00,687,61,,,,18669.17,
16820090,15:45:57,15:45:57,3578,62,,,,18943.25,0
16820090,15:46:34,15:46:34,3579,63,,,,19143.79,0
16820090,15:47:13,15:47:13,3580,64,,,,19392.35,0
16820090,15:47:53,15:47:53,2540,65,,,,19625.61,0
16820090,15:48:28,15:48:28,9605,66,,,,19774.16,0
16820090,15:49:22,15:49:22,2541,67,,,,20015.49,0
16820090,15:50:00,15:50:00,9036,68,,,,20217.27,
16820090,15:54:00,15:54:00,9946,69,,1,,20918.68,
16847070,12:25:00,12:25:00,6588,1,,,1,0,
16847070,12:27:00,12:27:00,9517,2,,,,302.94,
16847070,12:27:25,12:27:25,7398,3,,,,489.02,0
16847070,12:27:53,12:27:53,8246,4,,,,710.33,0
16847070,12:28:44,12:28:44,6599,5,,,,1033.89,0
16847070,12:29:38,12:29:38,6600,6,,,,1481.99,0
16847070,12:30:08,12:30:08,10034,7,,,,1722.68,0
16847070,12:30:38,12:30:38,8074,8,,,,1977.36,0
16847070,12:31:48,12:31:48,10585,9,,,,2569.23,0
16847070,12:33:00,12:33:00,6971,10,,,,3171.19,
16847070,12:34:04,12:34:04,3555,11,,,,3691.06,0
16847070,12:34:21,12:34:21,3556,12,,,,3863.07,0
16847070,12:34:53,12:34:53,3557,13,,,,4202.81,0
16847070,12:37:34,12:37:34,8223,14,,,,4586.94,0
16847070,12:38:34,12:38:34,3559,15,,,,5003.27,0
16847070,12:39:00,12:39:00,3560,16,,,,5241.35,0
16847070,12:40:12,12:40:12,3561,17,,,,5568.89,0
16847070,12:40:58,12:40:58,3562,18,,,,5857.94,0
16847070,12:41:16,12:41:16,3563,19,,,,5939.39,0
16847070,12:41:50,12:41:50,3564,20,,,,6167.87,0
16847070,12:42:50,12:42:50,3565,21,,,,6604.83,0
16847070,12:43:27,12:43:27,3566,22,,,,6903.55,0
16847070,12:44:00,12:44:00,3567,23,,,,7226.79,
16847070,12:44:14,12:44:14,3568,24,,,,7470.47,0
16847070,12:44:47,12:44:47,3569,25,,,,7848.85,0
16847070,12:45:19,12:45:19,3570,26,,,,8336.79,0
16847070,12:47:01,12:47:01,3548,27,,,,9862.83,0
16847070,12:47:27,12:47:27,3550,28,,,,10293.37,0
16847070,12:48:00,12:48:00,133,29,,,,10780.64,
16847070,12:48:38,12:48:38,134,30,,,,11021.39,0
16847070,12:49:22,12:49:22,135,31,,,,11249.71,0
16847070,12:50:00,12:50:00,136,32,,,,11439.63,0
16847070,12:50:54,12:50:54,137,33,,,,11685.29,0
16847070,12:51:41,12:51:41,138,34,,,,11974.98,0
16847070,12:52:13,12:52:13,139,35,,,,12166.59,0
16847070,12:52:44,12:52:44,140,36,,,,12311.57,0
16847070,12:53:33,12:53:33,141,37,,,,12584.05,0
16847070,12:54:43,12:54:43,142,38,,,,12948.83,0
16847070,12:55:25,12:55:25,143,39,,,,13200.07,0
16847070,12:56:06,12:56:06,144,40,,,,13432.92,0
16847070,12:57:00,12:57:00,771,41,,,,13741.31,
16847070,12:58:22,12:58:22,2414,42,,,,14162.19,0
16847070,12:59:05,12:59:05,2415,43,,,,14414.35,0
16847070,12:59:27,12:59:27,2416,44,,,,14500.88,0
16847070,13:00:47,13:00:47,3571,45,,,,14833.45,0
16847070,13:01:40,13:01:40,3572,46,,,,15114.97,0
16847070,13:02:26,13:02:26,3573,47,,,,15336.69,0
16847070,13:03:22,13:03:22,3574,48,,,,15526.96,0
16847070,13:03:59,13:03:59,2147,49,,,,15674.5,0
16847070,13:04:58,13:04:58,3575,50,,,,15934.7,0
16847070,13:05:41,13:05:41,3576,51,,,,16146.47,0
16847070,13:06:37,13:06:37,2155,52,,,,16373.79,0
16847070,13:07:17,13:07:17,2156,53,,,,16564.23,0
16847070,13:07:54,13:07:54,2157,54,,,,16733.08,0
16847070,13:08:32,13:08:32,2158,55,,,,16934.37,0
16847070,13:10:03,13:10:03,2159,56,,,,17280.45,0
16847070,13:10:54,13:10:54,2161,57,,,,17517.2,0
16847070,13:11:47,13:11:47,2162,58,,,,17767.4,0
16847070,13:12:40,13:12:40,3577,59,,,,18038.08,0
16847070,13:13:39,13:13:39,565,60,,,,18309.6,0
16847070,13:15:00,13:15:00,687,61,,,,18669.17,
16847070,13:15:57,13:15:57,3578,62,,,,18943.25,0
16847070,13:16:34,13:16:34,3579,63,,,,19143.79,0
16847070,13:17:13,13:17:13,3580,64,,,,19392.35,0
16847070,13:17:53,13:17:53,2540,65,,,,19625.61,0
16847070,13:18:28,13:18:28,9605,66,,,,19774.16,0
16847070,13:19:22,13:19:22,2541,67,,,,20015.49,0
16847070,13:20:00,13:20:00,9036,68,,,,20217.27,
16847070,13:24:00,13:24:00,9946,69,,1,,20918.68,
16847090,12:25:00,12:25:00,6588,1,,,1,0,
16847090,12:27:00,12:27:00,9517,2,,,,302.94,
16847090,12:27:25,12:27:25,7398,3,,,,489.02,0
16847090,12:27:53,12:27:53,8246,4,,,,710.33,0
16847090,12:28:44,12:28:44,6599,5,,,,1033.89,0
16847090,12:29:38,12:29:38,6600,6,,,,1481.99,0
16847090,12:30:08,12:30:08,10034,7,,,,1722.68,0
16847090,12:30:38,12:30:38,8074,8,,,,1977.36,0
16847090,12:31:48,12:31:48,10585,9,,,,2569.23,0
16847090,12:33:00,12:33:00,6971,10,,,,3171.19,
16847090,12:34:04,12:34:04,3555,11,,,,3691.06,0
16847090,12:34:21,12:34:21,3556,12,,,,3863.07,0
16847090,12:34:53,12:34:53,3557,13,,,,4202.81,0
16847090,12:37:34,12:37:34,8223,14,,,,4586.94,0
16847090,12:38:34,12:38:34,3559,15,,,,5003.27,0
16847090,12:39:00,12:39:00,3560,16,,,,5241.35,0
16847090,12:40:12,12:40:12,3561,17,,,,5568.89,0
16847090,12:40:58,12:40:58,3562,18,,,,5857.94,0
16847090,12:41:16,12:41:16,3563,19,,,,5939.39,0
16847090,12:41:50,12:41:50,3564,20,,,,6167.87,0
16847090,12:42:50,12:42:50,3565,21,,,,6604.83,0
16847090,12:43:27,12:43:27,3566,22,,,,6903.55,0
16847090,12:44:00,12:44:00,3567,23,,,,7226.79,
16847090,12:44:14,12:44:14,3568,24,,,,7470.47,0
16847090,12:44:47,12:44:47,3569,25,,,,7848.85,0
16847090,12:45:19,12:45:19,3570,26,,,,8336.79,0
16847090,12:47:01,12:47:01,3548,27,,,,9862.83,0
16847090,12:47:27,12:47:27,3550,28,,,,10293.37,0
16847090,12:48:00,12:48:00,133,29,,,,10780.64,
16847090,12:48:38,12:48:38,134,30,,,,11021.39,0
16847090,12:49:22,12:49:22,135,31,,,,11249.71,0
16847090,12:50:00,12:50:00,136,32,,,,11439.63,0
16847090,12:50:54,12:50:54,137,33,,,,11685.29,0
16847090,12:51:41,12:51:41,138,34,,,,11974.98,0
16847090,12:52:13,12:52:13,139,35,,,,12166.59,0
16847090,12:52:44,12:52:44,140,36,,,,12311.57,0
16847090,12:53:33,12:53:33,141,37,,,,12584.05,0
16847090,12:54:43,12:54:43,142,38,,,,12948.83,0
16847090,12:55:25,12:55:25,143,39,,,,13200.07,0
16847090,12:56:06,12:56:06,144,40,,,,13432.92,0
16847090,12:57:00,12:57:00,771,41,,,,13741.31,
16847090,12:58:22,12:58:22,2414,42,,,,14162.19,0
16847090,12:59:05,12:59:05,2415,43,,,,14414.35,0
16847090,12:59:27,12:59:27,2416,44,,,,14500.88,0
16847090,13:00:47,13:00:47,3571,45,,,,14833.45,0
16847090,13:01:40,13:01:40,3572,46,,,,15114.97,0
16847090,13:02:26,13:02:26,3573,47,,,,15336.69,0
16847090,13:03:22,13:03:22,3574,48,,,,15526.96,0
16847090,13:03:59,13:03:59,2147,49,,,,15674.5,0
16847090,13:04:58,13:04:58,3575,50,,,,15934.7,0
16847090,13:05:41,13:05:41,3576,51,,,,16146.47,0
16847090,13:06:37,13:06:37,2155,52,,,,16373.79,0
16847090,13:07:17,13:07:17,2156,53,,,,16564.23,0
16847090,13:07:54,13:07:54,2157,54,,,,16733.08,0
16847090,13:08:32,13:08:32,2158,55,,,,16934.37,0
16847090,13:10:03,13:10:03,2159,56,,,,17280.45,0
16847090,13:10:54,13:10:54,2161,57,,,,17517.2,0
16847090,13:11:47,13:11:47,2162,58,,,,17767.4,0
16847090,13:12:40,13:12:40,3577,59,,,,18038.08,0
16847090,13:13:39,13:13:39,565,60,,,,18309.6,0
16847090,13:15:00,13:15:00,687,61,,,,18669.17,
16847090,13:15:57,13:15:57,3578,62,,,,18943.25,0
16847090,13:16:34,13:16:34,3579,63,,,,19143.79,0
16847090,13:17:13,13:17:13,3580,64,,,,19392.35,0
16847090,13:17:53,13:17:53,2540,65,,,,19625.61,0
16847090,13:18:28,13:18:28,9605,66,,,,19774.16,0
16847090,13:19:22,13:19:22,2541,67,,,,20015.49,0
16847090,13:20:00,13:20:00,9036,68,,,,20217.27,
16847090,13:24:00,13:24:00,9946,69,,1,,20918.68,
16891010,08:15:00,08:15:00,6588,1,,,1,0,
16891010,08:17:00,08:17:00,9517,2,,,,302.94,
16891010,08:17:25,08:17:25,7398,3,,,,489.02,0
16891010,08:17:53,08:17:53,8246,4,,,,710.33,0
16891010,08:18:44,08:18:44,6599,5,,,,1033.89,0
16891010,08:19:38,08:19:38,6600,6,,,,1481.99,0
16891010,08:20:08,08:20:08,10034,7,,,,1722.68,0
16891010,08:20:38,08:20:38,8074,8,,,,1977.36,0
16891010,08:21:48,08:21:48,10585,9,,,,2569.23,0
16891010,08:23:00,08:23:00,6971,10,,,,3171.19,
16891010,08:23:58,08:23:58,3555,11,,,,3691.06,0
16891010,08:24:13,08:24:13,3556,12,,,,3863.07,0
16891010,08:24:43,08:24:43,3557,13,,,,4202.81,0
16891010,08:27:09,08:27:09,8223,14,,,,4586.94,0
16891010,08:28:03,08:28:03,3559,15,,,,5003.27,0
16891010,08:28:27,08:28:27,3560,16,,,,5241.35,0
16891010,08:29:33,08:29:33,3561,17,,,,5568.89,0
16891010,08:30:14,08:30:14,3562,18,,,,5857.94,0
16891010,08:30:31,08:30:31,3563,19,,,,5939.39,0
16891010,08:31:02,08:31:02,3564,20,,,,6167.87,0
16891010,08:31:56,08:31:56,3565,21,,,,6604.83,0
16891010,08:32:30,08:32:30,3566,22,,,,6903.55,0
16891010,08:33:00,08:33:00,3567,23,,,,7226.79,
16891010,08:33:14,08:33:14,3568,24,,,,7470.47,0
16891010,08:33:47,08:33:47,3569,25,,,,7848.85,0
16891010,08:34:19,08:34:19,3570,26,,,,8336.79,0
16891010,08:36:01,08:36:01,3548,27,,,,9862.83,0
16891010,08:36:27,08:36:27,3550,28,,,,10293.37,0
16891010,08:37:00,08:37:00,133,29,,,,10780.64,
16891010,08:37:25,08:37:25,134,30,,,,11021.39,0
16891010,08:37:55,08:37:55,135,31,,,,11249.71,0
16891010,08:38:20,08:38:20,136,32,,,,11439.63,0
16891010,08:38:56,08:38:56,137,33,,,,11685.29,0
16891010,08:39:27,08:39:27,138,34,,,,11974.98,0
16891010,08:39:48,08:39:48,139,35,,,,12166.59,0
16891010,08:40:09,08:40:09,140,36,,,,12311.57,0
16891010,08:40:42,08:40:42,141,37,,,,12584.05,0
16891010,08:41:28,08:41:28,142,38,,,,12948.83,0
16891010,08:41:57,08:41:57,143,39,,,,13200.07,0
16891010,08:42:24,08:42:24,144,40,,,,13432.92,0
16891010,08:43:00,08:43:00,771,41,,,,13741.31,
16891010,08:43:55,08:43:55,2414,42,,,,14162.19,0
16891010,08:44:23,08:44:23,2415,43,,,,14414.35,0
16891010,08:44:38,08:44:38,2416,44,,,,14500.88,0
16891010,08:45:31,08:45:31,3571,45,,,,14833.45,0
16891010,08:46:07,08:46:07,3572,46,,,,15114.97,0
16891010,08:46:37,08:46:37,3573,47,,,,15336.69,0
16891010,08:47:14,08:47:14,3574,48,,,,15526.96,0
16891010,08:47:39,08:47:39,2147,49,,,,15674.5,0
16891010,08:48:19,08:48:19,3575,50,,,,15934.7,0
16891010,08:48:47,08:48:47,3576,51,,,,16146.47,0
16891010,08:49:24,08:49:24,2155,52,,,,16373.79,0
16891010,08:49:51,08:49:51,2156,53,,,,16564.23,0
16891010,08:50:16,08:50:16,2157,54,,,,16733.08,0
16891010,08:50:41,08:50:41,2158,55,,,,16934.37,0
16891010,08:51:42,08:51:42,2159,56,,,,17280.45,0
16891010,08:52:16,08:52:16,2161,57,,,,17517.2,0
16891010,08:52:51,08:52:51,2162,58,,,,17767.4,0
16891010,08:53:27,08:53:27,3577,59,,,,18038.08,0
16891010,08:54:06,08:54:06,565,60,,,,18309.6,0
16891010,08:55:00,08:55:00,687,61,,,,18669.17,
16891010,08:55:57,08:55:57,3578,62,,,,18943.25,0
16891010,08:56:34,08:56:34,3579,63,,,,19143.79,0
16891010,08:57:13,08:57:13,3580,64,,,,19392.35,0
16891010,08:57:53,08:57:53,2540,65,,,,19625.61,0
16891010,08:58:28,08:58:28,9605,66,,,,19774.16,0
16891010,08:59:22,08:59:22,2541,67,,,,20015.49,0
16891010,09:00:00,09:00:00,9036,68,,,,20217.27,
16891010,09:03:00,09:03:00,9946,69,,1,,20918.68,
16891080,08:15:00,08:15:00,6588,1,,,1,0,
16891080,08:17:00,08:17:00,9517,2,,,,302.94,
16891080,08:17:25,08:17:25,7398,3,,,,489.02,0
16891080,08:17:53,08:17:53,8246,4,,,,710.33,0
16891080,08:18:44,08:18:44,6599,5,,,,1033.89,0
16891080,08:19:38,08:19:38,6600,6,,,,1481.99,0
16891080,08:20:08,08:20:08,10034,7,,,,1722.68,0
16891080,08:20:38,08:20:38,8074,8,,,,1977.36,0
16891080,08:21:48,08:21:48,10585,9,,,,2569.23,0
16891080,08:23:00,08:23:00,6971,10,,,,3171.19,
16891080,08:23:58,08:23:58,3555,11,,,,3691.06,0
16891080,08:24:13,08:24:13,3556,12,,,,3863.07,0
16891080,08:24:43,08:24:43,3557,13,,,,4202.81,0
16891080,08:27:09,08:27:09,8223,14,,,,4586.94,0
16891080,08:28:03,08:28:03,3559,15,,,,5003.27,0
16891080,08:28:27,08:28:27,3560,16,,,,5241.35,0
16891080,08:29:33,08:29:33,3561,17,,,,5568.89,0
16891080,08:30:14,08:30:14,3562,18,,,,5857.94,0
16891080,08:30:31,08:30:31,3563,19,,,,5939.39,0
16891080,08:31:02,08:31:02,3564,20,,,,6167.87,0
16891080,08:31:56,08:31:56,3565,21,,,,6604.83,0
16891080,08:32:30,08:32:30,3566,22,,,,6903.55,0
16891080,08:33:00,08:33:00,3567,23,,,,7226.79,
16891080,08:33:14,08:33:14,3568,24,,,,7470.47,0
16891080,08:33:47,08:33:47,3569,25,,,,7848.85,0
16891080,08:34:19,08:34:19,3570,26,,,,8336.79,0
16891080,08:36:01,08:36:01,3548,27,,,,9862.83,0
16891080,08:36:27,08:36:27,3550,28,,,,10293.37,0
16891080,08:37:00,08:37:00,133,29,,,,10780.64,
16891080,08:37:25,08:37:25,134,30,,,,11021.39,0
16891080,08:37:55,08:37:55,135,31,,,,11249.71,0
16891080,08:38:20,08:38:20,136,32,,,,11439.63,0
16891080,08:38:56,08:38:56,137,33,,,,11685.29,0
16891080,08:39:27,08:39:27,138,34,,,,11974.98,0
16891080,08:39:48,08:39:48,139,35,,,,12166.59,0
16891080,08:40:09,08:40:09,140,36,,,,12311.57,0
16891080,08:40:42,08:40:42,141,37,,,,12584.05,0
16891080,08:41:28,08:41:28,142,38,,,,12948.83,0
16891080,08:41:57,08:41:57,143,39,,,,13200.07,0
16891080,08:42:24,08:42:24,144,40,,,,13432.92,0
16891080,08:43:00,08:43:00,771,41,,,,13741.31,
16891080,08:43:55,08:43:55,2414,42,,,,14162.19,0
16891080,08:44:23,08:44:23,2415,43,,,,14414.35,0
16891080,08:44:38,08:44:38,2416,44,,,,14500.88,0
16891080,08:45:31,08:45:31,3571,45,,,,14833.45,0
16891080,08:46:07,08:46:07,3572,46,,,,15114.97,0
16891080,08:46:37,08:46:37,3573,47,,,,15336.69,0
16891080,08:47:14,08:47:14,3574,48,,,,15526.96,0
16891080,08:47:39,08:47:39,2147,49,,,,15674.5,0
16891080,08:48:19,08:48:19,3575,50,,,,15934.7,0
16891080,08:48:47,08:48:47,3576,51,,,,16146.47,0
16891080,08:49:24,08:49:24,2155,52,,,,16373.79,0
16891080,08:49:51,08:49:51,2156,53,,,,16564.23,0
16891080,08:50:16,08:50:16,2157,54,,,,16733.08,0
16891080,08:50:41,08:50:41,2158,55,,,,16934.37,0
16891080,08:51:42,08:51:42,2159,56,,,,17280.45,0
16891080,08:52:16,08:52:16,2161,57,,,,17517.2,0
16891080,08:52:51,08:52:51,2162,58,,,,17767.4,0
16891080,08:53:27,08:53:27,3577,59,,,,18038.08,0
16891080,08:54:06,08:54:06,565,60,,,,18309.6,0
16891080,08:55:00,08:55:00,687,61,,,,18669.17,
16891080,08:55:57,08:55:57,3578,62,,,,18943.25,0
16891080,08:56:34,08:56:34,3579,63,,,,19143.79,0
16891080,08:57:13,08:57:13,3580,64,,,,19392.35,0
16891080,08:57:53,08:57:53,2540,65,,,,19625.61,0
16891080,08:58:28,08:58:28,9605,66,,,,19774.16,0
16891080,08:59:22,08:59:22,2541,67,,,,20015.49,0
16891080,09:00:00,09:00:00,9036,68,,,,20217.27,
16891080,09:03:00,09:03:00,9946,69,,1,,20918.68,
16891100,08:15:00,08:15:00,6588,1,,,1,0,
16891100,08:17:00,08:17:00,9517,2,,,,302.94,
16891100,08:17:25,08:17:25,7398,3,,,,489.02,0
16891100,08:17:53,08:17:53,8246,4,,,,710.33,0
16891100,08:18:44,08:18:44,6599,5,,,,1033.89,0
16891100,08:19:38,08:19:38,6600,6,,,,1481.99,0
16891100,08:20:08,08:20:08,10034,7,,,,1722.68,0
16891100,08:20:38,08:20:38,8074,8,,,,1977.36,0
16891100,08:21:48,08:21:48,10585,9,,,,2569.23,0
16891100,08:23:00,08:23:00,6971,10,,,,3171.19,
16891100,08:23:58,08:23:58,3555,11,,,,3691.06,0
16891100,08:24:13,08:24:13,3556,12,,,,3863.07,0
16891100,08:24:43,08:24:43,3557,13,,,,4202.81,0
16891100,08:27:09,08:27:09,8223,14,,,,4586.94,0
16891100,08:28:03,08:28:03,3559,15,,,,5003.27,0
16891100,08:28:27,08:28:27,3560,16,,,,5241.35,0
16891100,08:29:33,08:29:33,3561,17,,,,5568.89,0
16891100,08:30:14,08:30:14,3562,18,,,,5857.94,0
16891100,08:30:31,08:30:31,3563,19,,,,5939.39,0
16891100,08:31:02,08:31:02,3564,20,,,,6167.87,0
16891100,08:31:56,08:31:56,3565,21,,,,6604.83,0
16891100,08:32:30,08:32:30,3566,22,,,,6903.55,0
16891100,08:33:00,08:33:00,3567,23,,,,7226.79,
16891100,08:33:14,08:33:14,3568,24,,,,7470.47,0
16891100,08:33:47,08:33:47,3569,25,,,,7848.85,0
16891100,08:34:19,08:34:19,3570,26,,,,8336.79,0
16891100,08:36:01,08:36:01,3548,27,,,,9862.83,0
16891100,08:36:27,08:36:27,3550,28,,,,10293.37,0
16891100,08:37:00,08:37:00,133,29,,,,10780.64,
16891100,08:37:25,08:37:25,134,30,,,,11021.39,0
16891100,08:37:55,08:37:55,135,31,,,,11249.71,0
16891100,08:38:20,08:38:20,136,32,,,,11439.63,0
16891100,08:38:56,08:38:56,137,33,,,,11685.29,0
16891100,08:39:27,08:39:27,138,34,,,,11974.98,0
16891100,08:39:48,08:39:48,139,35,,,,12166.59,0
16891100,08:40:09,08:40:09,140,36,,,,12311.57,0
16891100,08:40:42,08:40:42,141,37,,,,12584.05,0
16891100,08:41:28,08:41:28,142,38,,,,12948.83,0
16891100,08:41:57,08:41:57,143,39,,,,13200.07,0
16891100,08:42:24,08:42:24,144,40,,,,13432.92,0
16891100,08:43:00,08:43:00,771,41,,,,13741.31,
16891100,08:43:55,08:43:55,2414,42,,,,14162.19,0
16891100,08:44:23,08:44:23,2415,43,,,,14414.35,0
16891100,08:44:38,08:44:38,2416,44,,,,14500.88,0
16891100,08:45:31,08:45:31,3571,45,,,,14833.45,0
16891100,08:46:07,08:46:07,3572,46,,,,15114.97,0
16891100,08:46:37,08:46:37,3573,47,,,,15336.69,0
16891100,08:47:14,08:47:14,3574,48,,,,15526.96,0
16891100,08:47:39,08:47:39,2147,49,,,,15674.5,0
16891100,08:48:19,08:48:19,3575,50,,,,15934.7,0
16891100,08:48:47,08:48:47,3576,51,,,,16146.47,0
16891100,08:49:24,08:49:24,2155,52,,,,16373.79,0
16891100,08:49:51,08:49:51,2156,53,,,,16564.23,0
16891100,08:50:16,08:50:16,2157,54,,,,16733.08,0
16891100,08:50:41,08:50:41,2158,55,,,,16934.37,0
16891100,08:51:42,08:51:42,2159,56,,,,17280.45,0
16891100,08:52:16,08:52:16,2161,57,,,,17517.2,0
16891100,08:52:51,08:52:51,2162,58,,,,17767.4,0
16891100,08:53:27,08:53:27,3577,59,,,,18038.08,0
16891100,08:54:06,08:54:06,565,60,,,,18309.6,0
16891100,08:55:00,08:55:00,687,61,,,,18669.17,
16891100,08:55:57,08:55:57,3578,62,,,,18943.25,0
16891100,08:56:34,08:56:34,3579,63,,,,19143.79,0
16891100,08:57:13,08:57:13,3580,64,,,,19392.35,0
16891100,08:57:53,08:57:53,2540,65,,,,19625.61,0
16891100,08:58:28,08:58:28,9605,66,,,,19774.16,0
16891100,08:59:22,08:59:22,2541,67,,,,20015.49,0
16891100,09:00:00,09:00:00,9036,68,,,,20217.27,
16891100,09:03:00,09:03:00,9946,69,,1,,20918.68,
16891110,08:15:00,08:15:00,6588,1,,,1,0,
16891110,08:17:00,08:17:00,9517,2,,,,302.94,
16891110,08:17:25,08:17:25,7398,3,,,,489.02,0
16891110,08:17:53,08:17:53,8246,4,,,,710.33,0
16891110,08:18:44,08:18:44,6599,5,,,,1033.89,0
16891110,08:19:38,08:19:38,6600,6,,,,1481.99,0
16891110,08:20:08,08:20:08,10034,7,,,,1722.68,0
16891110,08:20:38,08:20:38,8074,8,,,,1977.36,0
16891110,08:21:48,08:21:48,10585,9,,,,2569.23,0
16891110,08:23:00,08:23:00,6971,10,,,,3171.19,
16891110,08:23:58,08:23:58,3555,11,,,,3691.06,0
16891110,08:24:13,08:24:13,3556,12,,,,3863.07,0
16891110,08:24:43,08:24:43,3557,13,,,,4202.81,0
16891110,08:27:09,08:27:09,8223,14,,,,4586.94,0
16891110,08:28:03,08:28:03,3559,15,,,,5003.27,0
16891110,08:28:27,08:28:27,3560,16,,,,5241.35,0
16891110,08:29:33,08:29:33,3561,17,,,,5568.89,0
16891110,08:30:14,08:30:14,3562,18,,,,5857.94,0
16891110,08:30:31,08:30:31,3563,19,,,,5939.39,0
16891110,08:31:02,08:31:02,3564,20,,,,6167.87,0
16891110,08:31:56,08:31:56,3565,21,,,,6604.83,0
16891110,08:32:30,08:32:30,3566,22,,,,6903.55,0
16891110,08:33:00,08:33:00,3567,23,,,,7226.79,
16891110,08:33:14,08:33:14,3568,24,,,,7470.47,0
16891110,08:33:47,08:33:47,3569,25,,,,7848.85,0
16891110,08:34:19,08:34:19,3570,26,,,,8336.79,0
16891110,08:36:01,08:36:01,3548,27,,,,9862.83,0
16891110,08:36:27,08:36:27,3550,28,,,,10293.37,0
16891110,08:37:00,08:37:00,133,29,,,,10780.64,
16891110,08:37:25,08:37:25,134,30,,,,11021.39,0
16891110,08:37:55,08:37:55,135,31,,,,11249.71,0
16891110,08:38:20,08:38:20,136,32,,,,11439.63,0
16891110,08:38:56,08:38:56,137,33,,,,11685.29,0
16891110,08:39:27,08:39:27,138,34,,,,11974.98,0
16891110,08:39:48,08:39:48,139,35,,,,12166.59,0
16891110,08:40:09,08:40:09,140,36,,,,12311.57,0
16891110,08:40:42,08:40:42,141,37,,,,12584.05,0
16891110,08:41:28,08:41:28,142,38,,,,12948.83,0
16891110,08:41:57,08:41:57,143,39,,,,13200.07,0
16891110,08:42:24,08:42:24,144,40,,,,13432.92,0
16891110,08:43:00,08:43:00,771,41,,,,13741.31,
16891110,08:43:55,08:43:55,2414,42,,,,14162.19,0
16891110,08:44:23,08:44:23,2415,43,,,,14414.35,0
16891110,08:44:38,08:44:38,2416,44,,,,14500.88,0
16891110,08:45:31,08:45:31,3571,45,,,,14833.45,0
16891110,08:46:07,08:46:07,3572,46,,,,15114.97,0
16891110,08:46:37,08:46:37,3573,47,,,,15336.69,0
16891110,08:47:14,08:47:14,3574,48,,,,15526.96,0
16891110,08:47:39,08:47:39,2147,49,,,,15674.5,0
16891110,08:48:19,08:48:19,3575,50,,,,15934.7,0
16891110,08:48:47,08:48:47,3576,51,,,,16146.47,0
16891110,08:49:24,08:49:24,2155,52,,,,16373.79,0
16891110,08:49:51,08:49:51,2156,53,,,,16564.23,0
16891110,08:50:16,08:50:16,2157,54,,,,16733.08,0
16891110,08:50:41,08:50:41,2158,55,,,,16934.37,0
16891110,08:51:42,08:51:42,2159,56,,,,17280.45,0
16891110,08:52:16,08:52:16,2161,57,,,,17517.2,0
16891110,08:52:51,08:52:51,2162,58,,,,17767.4,0
16891110,08:53:27,08:53:27,3577,59,,,,18038.08,0
16891110,08:54:06,08:54:06,565,60,,,,18309.6,0
16891110,08:55:00,08:55:00,687,61,,,,18669.17,
16891110,08:55:57,08:55:57,3578,62,,,,18943.25,0
16891110,08:56:34,08:56:34,3579,63,,,,19143.79,0
16891110,08:57:13,08:57:13,3580,64,,,,19392.35,0
16891110,08:57:53,08:57:53,2540,65,,,,19625.61,0
16891110,08:58:28,08:58:28,9605,66,,,,19774.16,0
16891110,08:59:22,08:59:22,2541,67,,,,20015.49,0
16891110,09:00:00,09:00:00,9036,68,,,,20217.27,
16891110,09:03:00,09:03:00,9946,69,,1,,20918.68,
16904010,16:15:00,16:15:00,6588,1,,,1,0,
16904010,16:17:00,16:17:00,9517,2,,,,302.94,
16904010,16:17:25,16:17:25,7398,3,,,,489.02,0
16904010,16:17:53,16:17:53,8246,4,,,,710.33,0
16904010,16:18:44,16:18:44,6599,5,,,,1033.89,0
16904010,16:19:38,16:19:38,6600,6,,,,1481.99,0
16904010,16:20:08,16:20:08,10034,7,,,,1722.68,0
16904010,16:20:38,16:20:38,8074,8,,,,1977.36,0
16904010,16:21:48,16:21:48,10585,9,,,,2569.23,0
16904010,16:23:00,16:23:00,6971,10,,,,3171.19,
16904010,16:24:04,16:24:04,3555,11,,,,3691.06,0
16904010,16:24:21,16:24:21,3556,12,,,,3863.07,0
16904010,16:24:53,16:24:53,3557,13,,,,4202.81,0
16904010,16:27:34,16:27:34,8223,14,,,,4586.94,0
16904010,16:28:34,16:28:34,3559,15,,,,5003.27,0
16904010,16:29:00,16:29:00,3560,16,,,,5241.35,0
16904010,16:30:12,16:30:12,3561,17,,,,5568.89,0
16904010,16:30:58,16:30:58,3562,18,,,,5857.94,0
16904010,16:31:16,16:31:16,3563,19,,,,5939.39,0
16904010,16:31:50,16:31:50,3564,20,,,,6167.87,0
16904010,16:32:50,16:32:50,3565,21,,,,6604.83,0
16904010,16:33:27,16:33:27,3566,22,,,,6903.55,0
16904010,16:34:00,16:34:00,3567,23,,,,7226.79,
16904010,16:34:14,16:34:14,3568,24,,,,7470.47,0
16904010,16:34:47,16:34:47,3569,25,,,,7848.85,0
16904010,16:35:19,16:35:19,3570,26,,,,8336.79,0
16904010,16:37:01,16:37:01,3548,27,,,,9862.83,0
16904010,16:37:27,16:37:27,3550,28,,,,10293.37,0
16904010,16:38:00,16:38:00,133,29,,,,10780.64,
16904010,16:38:38,16:38:38,134,30,,,,11021.39,0
16904010,16:39:22,16:39:22,135,31,,,,11249.71,0
16904010,16:40:00,16:40:00,136,32,,,,11439.63,0
16904010,16:40:54,16:40:54,137,33,,,,11685.29,0
16904010,16:41:41,16:41:41,138,34,,,,11974.98,0
16904010,16:42:13,16:42:13,139,35,,,,12166.59,0
16904010,16:42:44,16:42:44,140,36,,,,12311.57,0
16904010,16:43:33,16:43:33,141,37,,,,12584.05,0
16904010,16:44:43,16:44:43,142,38,,,,12948.83,0
16904010,16:45:25,16:45:25,143,39,,,,13200.07,0
16904010,16:46:06,16:46:06,144,40,,,,13432.92,0
16904010,16:47:00,16:47:00,771,41,,,,13741.31,
16904010,16:48:22,16:48:22,2414,42,,,,14162.19,0
16904010,16:49:05,16:49:05,2415,43,,,,14414.35,0
16904010,16:49:27,16:49:27,2416,44,,,,14500.88,0
16904010,16:50:47,16:50:47,3571,45,,,,14833.45,0
16904010,16:51:40,16:51:40,3572,46,,,,15114.97,0
16904010,16:52:26,16:52:26,3573,47,,,,15336.69,0
16904010,16:53:22,16:53:22,3574,48,,,,15526.96,0
16904010,16:53:59,16:53:59,2147,49,,,,15674.5,0
16904010,16:54:58,16:54:58,3575,50,,,,15934.7,0
16904010,16:55:41,16:55:41,3576,51,,,,16146.47,0
16904010,16:56:37,16:56:37,2155,52,,,,16373.79,0
16904010,16:57:17,16:57:17,2156,53,,,,16564.23,0
16904010,16:57:54,16:57:54,2157,54,,,,16733.08,0
16904010,16:58:32,16:58:32,2158,55,,,,16934.37,0
16904010,17:00:03,17:00:03,2159,56,,,,17280.45,0
16904010,17:00:54,17:00:54,2161,57,,,,17517.2,0
16904010,17:01:47,17:01:47,2162,58,,,,17767.4,0
16904010,17:02:40,17:02:40,3577,59,,,,18038.08,0
16904010,17:03:39,17:03:39,565,60,,,,18309.6,0
16904010,17:05:00,17:05:00,687,61,,,,18669.17,
16904010,17:05:57,17:05:57,3578,62,,,,18943.25,0
16904010,17:06:34,17:06:34,3579,63,,,,19143.79,0
16904010,17:07:13,17:07:13,3580,64,,,,19392.35,0
16904010,17:07:53,17:07:53,2540,65,,,,19625.61,0
16904010,17:08:28,17:08:28,9605,66,,,,19774.16,0
16904010,17:09:22,17:09:22,2541,67,,,,20015.49,0
16904010,17:10:00,17:10:00,9036,68,,,,20217.27,
16904010,17:14:00,17:14:00,9946,69,,1,,20918.68,
16904080,16:15:00,16:15:00,6588,1,,,1,0,
16904080,16:17:00,16:17:00,9517,2,,,,302.94,
16904080,16:17:25,16:17:25,7398,3,,,,489.02,0
16904080,16:17:53,16:17:53,8246,4,,,,710.33,0
16904080,16:18:44,16:18:44,6599,5,,,,1033.89,0
16904080,16:19:38,16:19:38,6600,6,,,,1481.99,0
16904080,16:20:08,16:20:08,10034,7,,,,1722.68,0
16904080,16:20:38,16:20:38,8074,8,,,,1977.36,0
16904080,16:21:48,16:21:48,10585,9,,,,2569.23,0
16904080,16:23:00,16:23:00,6971,10,,,,3171.19,
16904080,16:24:04,16:24:04,3555,11,,,,3691.06,0
16904080,16:24:21,16:24:21,3556,12,,,,3863.07,0
16904080,16:24:53,16:24:53,3557,13,,,,4202.81,0
16904080,16:27:34,16:27:34,8223,14,,,,4586.94,0
16904080,16:28:34,16:28:34,3559,15,,,,5003.27,0
16904080,16:29:00,16:29:00,3560,16,,,,5241.35,0
16904080,16:30:12,16:30:12,3561,17,,,,5568.89,0
16904080,16:30:58,16:30:58,3562,18,,,,5857.94,0
16904080,16:31:16,16:31:16,3563,19,,,,5939.39,0
16904080,16:31:50,16:31:50,3564,20,,,,6167.87,0
16904080,16:32:50,16:32:50,3565,21,,,,6604.83,0
16904080,16:33:27,16:33:27,3566,22,,,,6903.55,0
16904080,16:34:00,16:34:00,3567,23,,,,7226.79,
16904080,16:34:14,16:34:14,3568,24,,,,7470.47,0
16904080,16:34:47,16:34:47,3569,25,,,,7848.85,0
16904080,16:35:19,16:35:19,3570,26,,,,8336.79,0
16904080,16:37:01,16:37:01,3548,27,,,,9862.83,0
16904080,16:37:27,16:37:27,3550,28,,,,10293.37,0
16904080,16:38:00,16:38:00,133,29,,,,10780.64,
16904080,16:38:38,16:38:38,134,30,,,,11021.39,0
16904080,16:39:22,16:39:22,135,31,,,,11249.71,0
16904080,16:40:00,16:40:00,136,32,,,,11439.63,0
16904080,16:40:54,16:40:54,137,33,,,,11685.29,0
16904080,16:41:41,16:41:41,138,34,,,,11974.98,0
16904080,16:42:13,16:42:13,139,35,,,,12166.59,0
16904080,16:42:44,16:42:44,140,36,,,,12311.57,0
16904080,16:43:33,16:43:33,141,37,,,,12584.05,0
16904080,16:44:43,16:44:43,142,38,,,,12948.83,0
16904080,16:45:25,16:45:25,143,39,,,,13200.07,0
16904080,16:46:06,16:46:06,144,40,,,,13432.92,0
16904080,16:47:00,16:47:00,771,41,,,,13741.31,
16904080,16:48:22,16:48:22,2414,42,,,,14162.19,0
16904080,16:49:05,16:49:05,2415,43,,,,14414.35,0
16904080,16:49:27,16:49:27,2416,44,,,,14500.88,0
16904080,16:50:47,16:50:47,3571,45,,,,14833.45,0
16904080,16:51:40,16:51:40,3572,46,,,,15114.97,0
16904080,16:52:26,16:52:26,3573,47,,,,15336.69,0
16904080,16:53:22,16:53:22,3574,48,,,,15526.96,0
16904080,16:53:59,16:53:59,2147,49,,,,15674.5,0
16904080,16:54:58,16:54:58,3575,50,,,,15934.7,0
16904080,16:55:41,16:55:41,3576,51,,,,16146.47,0
16904080,16:56:37,16:56:37,2155,52,,,,16373.79,0
16904080,16:57:17,16:57:17,2156,53,,,,16564.23,0
16904080,16:57:54,16:57:54,2157,54,,,,16733.08,0
16904080,16:58:32,16:58:32,2158,55,,,,16934.37,0
16904080,17:00:03,17:00:03,2159,56,,,,17280.45,0
16904080,17:00:54,17:00:54,2161,57,,,,17517.2,0
16904080,17:01:47,17:01:47,2162,58,,,,17767.4,0
16904080,17:02:40,17:02:40,3577,59,,,,18038.08,0
16904080,17:03:39,17:03:39,565,60,,,,18309.6,0
16904080,17:05:00,17:05:00,687,61,,,,18669.17,
16904080,17:05:57,17:05:57,3578,62,,,,18943.25,0
16904080,17:06:34,17:06:34,3579,63,,,,19143.79,0
16904080,17:07:13,17:07:13,3580,64,,,,19392.35,0
16904080,17:07:53,17:07:53,2540,65,,,,19625.61,0
16904080,17:08:28,17:08:28,9605,66,,,,19774.16,0
16904080,17:09:22,17:09:22,2541,67,,,,20015.49,0
16904080,17:10:00,17:10:00,9036,68,,,,20217.27,
16904080,17:14:00,17:14:00,9946,69,,1,,20918.68,
16904100,16:15:00,16:15:00,6588,1,,,1,0,
16904100,16:17:00,16:17:00,9517,2,,,,302.94,
16904100,16:17:25,16:17:25,7398,3,,,,489.02,0
16904100,16:17:53,16:17:53,8246,4,,,,710.33,0
16904100,16:18:44,16:18:44,6599,5,,,,1033.89,0
16904100,16:19:38,16:19:38,6600,6,,,,1481.99,0
16904100,16:20:08,16:20:08,10034,7,,,,1722.68,0
16904100,16:20:38,16:20:38,8074,8,,,,1977.36,0
16904100,16:21:48,16:21:48,10585,9,,,,2569.23,0
16904100,16:23:00,16:23:00,6971,10,,,,3171.19,
16904100,16:24:04,16:24:04,3555,11,,,,3691.06,0
16904100,16:24:21,16:24:21,3556,12,,,,3863.07,0
16904100,16:24:53,16:24:53,3557,13,,,,4202.81,0
16904100,16:27:34,16:27:34,8223,14,,,,4586.94,0
16904100,16:28:34,16:28:34,3559,15,,,,5003.27,0
16904100,16:29:00,16:29:00,3560,16,,,,5241.35,0
16904100,16:30:12,16:30:12,3561,17,,,,5568.89,0
16904100,16:30:58,16:30:58,3562,18,,,,5857.94,0
16904100,16:31:16,16:31:16,3563,19,,,,5939.39,0
16904100,16:31:50,16:31:50,3564,20,,,,6167.87,0
16904100,16:32:50,16:32:50,3565,21,,,,6604.83,0
16904100,16:33:27,16:33:27,3566,22,,,,6903.55,0
16904100,16:34:00,16:34:00,3567,23,,,,7226.79,
16904100,16:34:14,16:34:14,3568,24,,,,7470.47,0
16904100,16:34:47,16:34:47,3569,25,,,,7848.85,0
16904100,16:35:19,16:35:19,3570,26,,,,8336.79,0
16904100,16:37:01,16:37:01,3548,27,,,,9862.83,0
16904100,16:37:27,16:37:27,3550,28,,,,10293.37,0
16904100,16:38:00,16:38:00,133,29,,,,10780.64,
16904100,16:38:38,16:38:38,134,30,,,,11021.39,0
16904100,16:39:22,16:39:22,135,31,,,,11249.71,0
16904100,16:40:00,16:40:00,136,32,,,,11439.63,0
16904100,16:40:54,16:40:54,137,33,,,,11685.29,0
16904100,16:41:41,16:41:41,138,34,,,,11974.98,0
16904100,16:42:13,16:42:13,139,35,,,,12166.59,0
16904100,16:42:44,16:42:44,140,36,,,,12311.57,0
16904100,16:43:33,16:43:33,141,37,,,,12584.05,0
16904100,16:44:43,16:44:43,142,38,,,,12948.83,0
16904100,16:45:25,16:45:25,143,39,,,,13200.07,0
16904100,16:46:06,16:46:06,144,40,,,,13432.92,0
16904100,16:47:00,16:47:00,771,41,,,,13741.31,
16904100,16:48:22,16:48:22,2414,42,,,,14162.19,0
16904100,16:49:05,16:49:05,2415,43,,,,14414.35,0
16904100,16:49:27,16:49:27,2416,44,,,,14500.88,0
16904100,16:50:47,16:50:47,3571,45,,,,14833.45,0
16904100,16:51:40,16:51:40,3572,46,,,,15114.97,0
16904100,16:52:26,16:52:26,3573,47,,,,15336.69,0
16904100,16:53:22,16:53:22,3574,48,,,,15526.96,0
16904100,16:53:59,16:53:59,2147,49,,,,15674.5,0
16904100,16:54:58,16:54:58,3575,50,,,,15934.7,0
16904100,16:55:41,16:55:41,3576,51,,,,16146.47,0
16904100,16:56:37,16:56:37,2155,52,,,,16373.79,0
16904100,16:57:17,16:57:17,2156,53,,,,16564.23,0
16904100,16:57:54,16:57:54,2157,54,,,,16733.08,0
16904100,16:58:32,16:58:32,2158,55,,,,16934.37,0
16904100,17:00:03,17:00:03,2159,56,,,,17280.45,0
16904100,17:00:54,17:00:54,2161,57,,,,17517.2,0
16904100,17:01:47,17:01:47,2162,58,,,,17767.4,0
16904100,17:02:40,17:02:40,3577,59,,,,18038.08,0
16904100,17:03:39,17:03:39,565,60,,,,18309.6,0
16904100,17:05:00,17:05:00,687,61,,,,18669.17,
16904100,17:05:57,17:05:57,3578,62,,,,18943.25,0
16904100,17:06:34,17:06:34,3579,63,,,,19143.79,0
16904100,17:07:13,17:07:13,3580,64,,,,19392.35,0
16904100,17:07:53,17:07:53,2540,65,,,,19625.61,0
16904100,17:08:28,17:08:28,9605,66,,,,19774.16,0
16904100,17:09:22,17:09:22,2541,67,,,,20015.49,0
16904100,17:10:00,17:10:00,9036,68,,,,20217.27,
16904100,17:14:00,17:14:00,9946,69,,1,,20918.68,
16904110,16:15:00,16:15:00,6588,1,,,1,0,
16904110,16:17:00,16:17:00,9517,2,,,,302.94,
16904110,16:17:25,16:17:25,7398,3,,,,489.02,0
16904110,16:17:53,16:17:53,8246,4,,,,710.33,0
16904110,16:18:44,16:18:44,6599,5,,,,1033.89,0
16904110,16:19:38,16:19:38,6600,6,,,,1481.99,0
16904110,16:20:08,16:20:08,10034,7,,,,1722.68,0
16904110,16:20:38,16:20:38,8074,8,,,,1977.36,0
16904110,16:21:48,16:21:48,10585,9,,,,2569.23,0
16904110,16:23:00,16:23:00,6971,10,,,,3171.19,
16904110,16:24:04,16:24:04,3555,11,,,,3691.06,0
16904110,16:24:21,16:24:21,3556,12,,,,3863.07,0
16904110,16:24:53,16:24:53,3557,13,,,,4202.81,0
16904110,16:27:34,16:27:34,8223,14,,,,4586.94,0
16904110,16:28:34,16:28:34,3559,15,,,,5003.27,0
16904110,16:29:00,16:29:00,3560,16,,,,5241.35,0
16904110,16:30:12,16:30:12,3561,17,,,,5568.89,0
16904110,16:30:58,16:30:58,3562,18,,,,5857.94,0
16904110,16:31:16,16:31:16,3563,19,,,,5939.39,0
16904110,16:31:50,16:31:50,3564,20,,,,6167.87,0
16904110,16:32:50,16:32:50,3565,21,,,,6604.83,0
16904110,16:33:27,16:33:27,3566,22,,,,6903.55,0
16904110,16:34:00,16:34:00,3567,23,,,,7226.79,
16904110,16:34:14,16:34:14,3568,24,,,,7470.47,0
16904110,16:34:47,16:34:47,3569,25,,,,7848.85,0
16904110,16:35:19,16:35:19,3570,26,,,,8336.79,0
16904110,16:37:01,16:37:01,3548,27,,,,9862.83,0
16904110,16:37:27,16:37:27,3550,28,,,,10293.37,0
16904110,16:38:00,16:38:00,133,29,,,,10780.64,
16904110,16:38:38,16:38:38,134,30,,,,11021.39,0
16904110,16:39:22,16:39:22,135,31,,,,11249.71,0
16904110,16:40:00,16:40:00,136,32,,,,11439.63,0
16904110,16:40:54,16:40:54,137,33,,,,11685.29,0
16904110,16:41:41,16:41:41,138,34,,,,11974.98,0
16904110,16:42:13,16:42:13,139,35,,,,12166.59,0
16904110,16:42:44,16:42:44,140,36,,,,12311.57,0
16904110,16:43:33,16:43:33,141,37,,,,12584.05,0
16904110,16:44:43,16:44:43,142,38,,,,12948.83,0
16904110,16:45:25,16:45:25,143,39,,,,13200.07,0
16904110,16:46:06,16:46:06,144,40,,,,13432.92,0
16904110,16:47:00,16:47:00,771,41,,,,13741.31,
16904110,16:48:22,16:48:22,2414,42,,,,14162.19,0
16904110,16:49:05,16:49:05,2415,43,,,,14414.35,0
16904110,16:49:27,16:49:27,2416,44,,,,14500.88,0
16904110,16:50:47,16:50:47,3571,45,,,,14833.45,0
16904110,16:51:40,16:51:40,3572,46,,,,15114.97,0
16904110,16:52:26,16:52:26,3573,47,,,,15336.69,0
16904110,16:53:22,16:53:22,3574,48,,,,15526.96,0
16904110,16:53:59,16:53:59,2147,49,,,,15674.5,0
16904110,16:54:58,16:54:58,3575,50,,,,15934.7,0
16904110,16:55:41,16:55:41,3576,51,,,,16146.47,0
16904110,16:56:37,16:56:37,2155,52,,,,16373.79,0
16904110,16:57:17,16:57:17,2156,53,,,,16564.23,0
16904110,16:57:54,16:57:54,2157,54,,,,16733.08,0
16904110,16:58:32,16:58:32,2158,55,,,,16934.37,0
16904110,17:00:03,17:00:03,2159,56,,,,17280.45,0
16904110,17:00:54,17:00:54,2161,57,,,,17517.2,0
16904110,17:01:47,17:01:47,2162,58,,,,17767.4,0
16904110,17:02:40,17:02:40,3577,59,,,,18038.08,0
16904110,17:03:39,17:03:39,565,60,,,,18309.6,0
16904110,17:05:00,17:05:00,687,61,,,,18669.17,
16904110,17:05:57,17:05:57,3578,62,,,,18943.25,0
16904110,17:06:34,17:06:34,3579,63,,,,19143.79,0
16904110,17:07:13,17:07:13,3580,64,,,,19392.35,0
16904110,17:07:53,17:07:53,2540,65,,,,19625.61,0
16904110,17:08:28,17:08:28,9605,66,,,,19774.16,0
16904110,17:09:22,17:09:22,2541,67,,,,20015.49,0
16904110,17:10:00,17:10:00,9036,68,,,,20217.27,
16904110,17:14:00,17:14:00,9946,69,,1,,20918.68,
16941020,15:54:00,15:54:00,6971,1,,,1,0,
16941020,15:54:52,15:54:52,3555,2,,,,519.87,0
16941020,15:55:08,15:55:08,3556,3,,,,696.02,0
16941020,15:55:33,15:55:33,3557,4,,,,1034.82,0
16941020,15:57:45,15:57:45,8223,5,,,,1418.95,0
16941020,15:58:33,15:58:33,3559,6,,,,1835.28,0
16941020,15:58:55,15:58:55,3560,7,,,,2073.36,0
16941020,15:59:54,15:59:54,3561,8,,,,2400.9,0
16941020,16:00:31,16:00:31,3562,9,,,,2689.95,0
16941020,16:00:46,16:00:46,3563,10,,,,2771.4,0
16941020,16:01:14,16:01:14,3564,11,,,,2999.88,0
16941020,16:02:03,16:02:03,3565,12,,,,3436.84,0
16941020,16:02:33,16:02:33,3566,13,,,,3735.56,0
16941020,16:03:00,16:03:00,3567,14,,,,4058.8,
16941020,16:03:14,16:03:14,3568,15,,,,4302.48,0
16941020,16:03:47,16:03:47,3569,16,,,,4680.86,0
16941020,16:04:19,16:04:19,3570,17,,,,5168.8,0
16941020,16:06:01,16:06:01,3548,18,,,,6694.84,0
16941020,16:06:27,16:06:27,3550,19,,,,7125.38,0
16941020,16:07:00,16:07:00,133,20,,,,7612.65,
16941020,16:08:03,16:08:03,134,21,,,,7853.4,0
16941020,16:09:18,16:09:18,135,22,,,,8081.72,0
16941020,16:10:21,16:10:21,136,23,,,,8271.64,0
16941020,16:11:51,16:11:51,137,24,,,,8517.3,0
16941020,16:13:09,16:13:09,138,25,,,,8806.99,0
16941020,16:14:01,16:14:01,139,26,,,,8998.6,0
16941020,16:14:54,16:14:54,140,27,,,,9143.58,0
16941020,16:16:16,16:16:16,141,28,,,,9416.06,0
16941020,16:18:12,16:18:12,142,29,,,,9780.84,0
16941020,16:19:23,16:19:23,143,30,,,,10032.08,0
16941020,16:20:30,16:20:30,144,31,,,,10264.93,0
16941020,16:22:00,16:22:00,771,32,,,,10573.32,
16941020,16:23:36,16:23:36,2414,33,,,,10994.2,0
16941020,16:24:26,16:24:26,2415,34,,,,11246.36,0
16941020,16:24:51,16:24:51,2416,35,,,,11332.89,0
16941020,16:26:25,16:26:25,3571,36,,,,11665.46,0
16941020,16:27:27,16:27:27,3572,37,,,,11946.98,0
16941020,16:28:20,16:28:20,3573,38,,,,12168.7,0
16941020,16:29:25,16:29:25,3574,39,,,,12358.97,0
16941020,16:30:09,16:30:09,2147,40,,,,12506.51,0
16941020,16:31:18,16:31:18,3575,41,,,,12766.71,0
16941020,16:32:08,16:32:08,3576,42,,,,12978.48,0
16941020,16:33:13,16:33:13,2155,43,,,,13205.8,0
16941020,16:34:00,16:34:00,2156,44,,,,13396.24,0
16941020,16:34:44,16:34:44,2157,45,,,,13565.09,0
16941020,16:35:27,16:35:27,2158,46,,,,13766.38,0
16941020,16:37:13,16:37:13,2159,47,,,,14112.46,0
16941020,16:38:13,16:38:13,2161,48,,,,14349.21,0
16941020,16:39:15,16:39:15,2162,49,,,,14599.41,0
16941020,16:40:17,16:40:17,3577,50,,,,14870.09,0
16941020,16:41:26,16:41:26,565,51,,,,15141.61,0
16941020,16:43:00,16:43:00,687,52,,,,15501.18,
16941020,16:45:00,16:45:00,3578,53,,,,15776.51,0
16941020,16:46:21,16:46:21,3579,54,,,,15977.05,0
16941020,16:47:49,16:47:49,3580,55,,,,16225.61,0
16941020,16:49:16,16:49:16,2540,56,,,,16458.87,0
16941020,16:50:32,16:50:32,9605,57,,,,16607.42,0
16941020,16:52:32,16:52:32,2541,58,,,,16848.75,0
16941020,16:54:00,16:54:00,9036,59,,,,17050.66,
16941020,16:55:00,16:55:00,9946,60,,1,,17762.55,
16941030,15:54:00,15:54:00,6971,1,,,1,0,
16941030,15:54:52,15:54:52,3555,2,,,,519.87,0
16941030,15:55:08,15:55:08,3556,3,,,,696.02,0
16941030,15:55:33,15:55:33,3557,4,,,,1034.82,0
16941030,15:57:45,15:57:45,8223,5,,,,1418.95,0
16941030,15:58:33,15:58:33,3559,6,,,,1835.28,0
16941030,15:58:55,15:58:55,3560,7,,,,2073.36,0
16941030,15:59:54,15:59:54,3561,8,,,,2400.9,0
16941030,16:00:31,16:00:31,3562,9,,,,2689.95,0
16941030,16:00:46,16:00:46,3563,10,,,,2771.4,0
16941030,16:01:14,16:01:14,3564,11,,,,2999.88,0
16941030,16:02:03,16:02:03,3565,12,,,,3436.84,0
16941030,16:02:33,16:02:33,3566,13,,,,3735.56,0
16941030,16:03:00,16:03:00,3567,14,,,,4058.8,
16941030,16:03:14,16:03:14,3568,15,,,,4302.48,0
16941030,16:03:47,16:03:47,3569,16,,,,4680.86,0
16941030,16:04:19,16:04:19,3570,17,,,,5168.8,0
16941030,16:06:01,16:06:01,3548,18,,,,6694.84,0
16941030,16:06:27,16:06:27,3550,19,,,,7125.38,0
16941030,16:07:00,16:07:00,133,20,,,,7612.65,
16941030,16:08:03,16:08:03,134,21,,,,7853.4,0
16941030,16:09:18,16:09:18,135,22,,,,8081.72,0
16941030,16:10:21,16:10:21,136,23,,,,8271.64,0
16941030,16:11:51,16:11:51,137,24,,,,8517.3,0
16941030,16:13:09,16:13:09,138,25,,,,8806.99,0
16941030,16:14:01,16:14:01,139,26,,,,8998.6,0
16941030,16:14:54,16:14:54,140,27,,,,9143.58,0
16941030,16:16:16,16:16:16,141,28,,,,9416.06,0
16941030,16:18:12,16:18:12,142,29,,,,9780.84,0
16941030,16:19:23,16:19:23,143,30,,,,10032.08,0
16941030,16:20:30,16:20:30,144,31,,,,10264.93,0
16941030,16:22:00,16:22:00,771,32,,,,10573.32,
16941030,16:23:36,16:23:36,2414,33,,,,10994.2,0
16941030,16:24:26,16:24:26,2415,34,,,,11246.36,0
16941030,16:24:51,16:24:51,2416,35,,,,11332.89,0
16941030,16:26:25,16:26:25,3571,36,,,,11665.46,0
16941030,16:27:27,16:27:27,3572,37,,,,11946.98,0
16941030,16:28:20,16:28:20,3573,38,,,,12168.7,0
16941030,16:29:25,16:29:25,3574,39,,,,12358.97,0
16941030,16:30:09,16:30:09,2147,40,,,,12506.51,0
16941030,16:31:18,16:31:18,3575,41,,,,12766.71,0
16941030,16:32:08,16:32:08,3576,42,,,,12978.48,0
16941030,16:33:13,16:33:13,2155,43,,,,13205.8,0
16941030,16:34:00,16:34:00,2156,44,,,,13396.24,0
16941030,16:34:44,16:34:44,2157,45,,,,13565.09,0
16941030,16:35:27,16:35:27,2158,46,,,,13766.38,0
16941030,16:37:13,16:37:13,2159,47,,,,14112.46,0
16941030,16:38:13,16:38:13,2161,48,,,,14349.21,0
16941030,16:39:15,16:39:15,2162,49,,,,14599.41,0
16941030,16:40:17,16:40:17,3577,50,,,,14870.09,0
16941030,16:41:26,16:41:26,565,51,,,,15141.61,0
16941030,16:43:00,16:43:00,687,52,,,,15501.18,
16941030,16:45:00,16:45:00,3578,53,,,,15776.51,0
16941030,16:46:21,16:46:21,3579,54,,,,15977.05,0
16941030,16:47:49,16:47:49,3580,55,,,,16225.61,0
16941030,16:49:16,16:49:16,2540,56,,,,16458.87,0
16941030,16:50:32,16:50:32,9605,57,,,,16607.42,0
16941030,16:52:32,16:52:32,2541,58,,,,16848.75,0
16941030,16:54:00,16:54:00,9036,59,,,,17050.66,
16941030,16:55:00,16:55:00,9946,60,,1,,17762.55,
16941040,15:54:00,15:54:00,6971,1,,,1,0,
16941040,15:54:52,15:54:52,3555,2,,,,519.87,0
16941040,15:55:08,15:55:08,3556,3,,,,696.02,0
16941040,15:55:33,15:55:33,3557,4,,,,1034.82,0
16941040,15:57:45,15:57:45,8223,5,,,,1418.95,0
16941040,15:58:33,15:58:33,3559,6,,,,1835.28,0
16941040,15:58:55,15:58:55,3560,7,,,,2073.36,0
16941040,15:59:54,15:59:54,3561,8,,,,2400.9,0
16941040,16:00:31,16:00:31,3562,9,,,,2689.95,0
16941040,16:00:46,16:00:46,3563,10,,,,2771.4,0
16941040,16:01:14,16:01:14,3564,11,,,,2999.88,0
16941040,16:02:03,16:02:03,3565,12,,,,3436.84,0
16941040,16:02:33,16:02:33,3566,13,,,,3735.56,0
16941040,16:03:00,16:03:00,3567,14,,,,4058.8,
16941040,16:03:14,16:03:14,3568,15,,,,4302.48,0
16941040,16:03:47,16:03:47,3569,16,,,,4680.86,0
16941040,16:04:19,16:04:19,3570,17,,,,5168.8,0
16941040,16:06:01,16:06:01,3548,18,,,,6694.84,0
16941040,16:06:27,16:06:27,3550,19,,,,7125.38,0
16941040,16:07:00,16:07:00,133,20,,,,7612.65,
16941040,16:08:03,16:08:03,134,21,,,,7853.4,0
16941040,16:09:18,16:09:18,135,22,,,,8081.72,0
16941040,16:10:21,16:10:21,136,23,,,,8271.64,0
16941040,16:11:51,16:11:51,137,24,,,,8517.3,0
16941040,16:13:09,16:13:09,138,25,,,,8806.99,0
16941040,16:14:01,16:14:01,139,26,,,,8998.6,0
16941040,16:14:54,16:14:54,140,27,,,,9143.58,0
16941040,16:16:16,16:16:16,141,28,,,,9416.06,0
16941040,16:18:12,16:18:12,142,29,,,,9780.84,0
16941040,16:19:23,16:19:23,143,30,,,,10032.08,0
16941040,16:20:30,16:20:30,144,31,,,,10264.93,0
16941040,16:22:00,16:22:00,771,32,,,,10573.32,
16941040,16:23:36,16:23:36,2414,33,,,,10994.2,0
16941040,16:24:26,16:24:26,2415,34,,,,11246.36,0
16941040,16:24:51,16:24:51,2416,35,,,,11332.89,0
16941040,16:26:25,16:26:25,3571,36,,,,11665.46,0
16941040,16:27:27,16:27:27,3572,37,,,,11946.98,0
16941040,16:28:20,16:28:20,3573,38,,,,12168.7,0
16941040,16:29:25,16:29:25,3574,39,,,,12358.97,0
16941040,16:30:09,16:30:09,2147,40,,,,12506.51,0
16941040,16:31:18,16:31:18,3575,41,,,,12766.71,0
16941040,16:32:08,16:32:08,3576,42,,,,12978.48,0
16941040,16:33:13,16:33:13,2155,43,,,,13205.8,0
16941040,16:34:00,16:34:00,2156,44,,,,13396.24,0
16941040,16:34:44,16:34:44,2157,45,,,,13565.09,0
16941040,16:35:27,16:35:27,2158,46,,,,13766.38,0
16941040,16:37:13,16:37:13,2159,47,,,,14112.46,0
16941040,16:38:13,16:38:13,2161,48,,,,14349.21,0
16941040,16:39:15,16:39:15,2162,49,,,,14599.41,0
16941040,16:40:17,16:40:17,3577,50,,,,14870.09,0
16941040,16:41:26,16:41:26,565,51,,,,15141.61,0
16941040,16:43:00,16:43:00,687,52,,,,15501.18,
16941040,16:45:00,16:45:00,3578,53,,,,15776.51,0
16941040,16:46:21,16:46:21,3579,54,,,,15977.05,0
16941040,16:47:49,16:47:49,3580,55,,,,16225.61,0
16941040,16:49:16,16:49:16,2540,56,,,,16458.87,0
16941040,16:50:32,16:50:32,9605,57,,,,16607.42,0
16941040,16:52:32,16:52:32,2541,58,,,,16848.75,0
16941040,16:54:00,16:54:00,9036,59,,,,17050.66,
16941040,16:55:00,16:55:00,9946,60,,1,,17762.55,
16941050,15:54:00,15:54:00,6971,1,,,1,0,
16941050,15:54:52,15:54:52,3555,2,,,,519.87,0
16941050,15:55:08,15:55:08,3556,3,,,,696.02,0
16941050,15:55:33,15:55:33,3557,4,,,,1034.82,0
16941050,15:57:45,15:57:45,8223,5,,,,1418.95,0
16941050,15:58:33,15:58:33,3559,6,,,,1835.28,0
16941050,15:58:55,15:58:55,3560,7,,,,2073.36,0
16941050,15:59:54,15:59:54,3561,8,,,,2400.9,0
16941050,16:00:31,16:00:31,3562,9,,,,2689.95,0
16941050,16:00:46,16:00:46,3563,10,,,,2771.4,0
16941050,16:01:14,16:01:14,3564,11,,,,2999.88,0
16941050,16:02:03,16:02:03,3565,12,,,,3436.84,0
16941050,16:02:33,16:02:33,3566,13,,,,3735.56,0
16941050,16:03:00,16:03:00,3567,14,,,,4058.8,
16941050,16:03:14,16:03:14,3568,15,,,,4302.48,0
16941050,16:03:47,16:03:47,3569,16,,,,4680.86,0
16941050,16:04:19,16:04:19,3570,17,,,,5168.8,0
16941050,16:06:01,16:06:01,3548,18,,,,6694.84,0
16941050,16:06:27,16:06:27,3550,19,,,,7125.38,0
16941050,16:07:00,16:07:00,133,20,,,,7612.65,
16941050,16:08:03,16:08:03,134,21,,,,7853.4,0
16941050,16:09:18,16:09:18,135,22,,,,8081.72,0
16941050,16:10:21,16:10:21,136,23,,,,8271.64,0
16941050,16:11:51,16:11:51,137,24,,,,8517.3,0
16941050,16:13:09,16:13:09,138,25,,,,8806.99,0
16941050,16:14:01,16:14:01,139,26,,,,8998.6,0
16941050,16:14:54,16:14:54,140,27,,,,9143.58,0
16941050,16:16:16,16:16:16,141,28,,,,9416.06,0
16941050,16:18:12,16:18:12,142,29,,,,9780.84,0
16941050,16:19:23,16:19:23,143,30,,,,10032.08,0
16941050,16:20:30,16:20:30,144,31,,,,10264.93,0
16941050,16:22:00,16:22:00,771,32,,,,10573.32,
16941050,16:23:36,16:23:36,2414,33,,,,10994.2,0
16941050,16:24:26,16:24:26,2415,34,,,,11246.36,0
16941050,16:24:51,16:24:51,2416,35,,,,11332.89,0
16941050,16:26:25,16:26:25,3571,36,,,,11665.46,0
16941050,16:27:27,16:27:27,3572,37,,,,11946.98,0
16941050,16:28:20,16:28:20,3573,38,,,,12168.7,0
16941050,16:29:25,16:29:25,3574,39,,,,12358.97,0
16941050,16:30:09,16:30:09,2147,40,,,,12506.51,0
16941050,16:31:18,16:31:18,3575,41,,,,12766.71,0
16941050,16:32:08,16:32:08,3576,42,,,,12978.48,0
16941050,16:33:13,16:33:13,2155,43,,,,13205.8,0
16941050,16:34:00,16:34:00,2156,44,,,,13396.24,0
16941050,16:34:44,16:34:44,2157,45,,,,13565.09,0
16941050,16:35:27,16:35:27,2158,46,,,,13766.38,0
16941050,16:37:13,16:37:13,2159,47,,,,14112.46,0
16941050,16:38:13,16:38:13,2161,48,,,,14349.21,0
16941050,16:39:15,16:39:15,2162,49,,,,14599.41,0
16941050,16:40:17,16:40:17,3577,50,,,,14870.09,0
16941050,16:41:26,16:41:26,565,51,,,,15141.61,0
16941050,16:43:00,16:43:00,687,52,,,,15501.18,
16941050,16:45:00,16:45:00,3578,53,,,,15776.51,0
16941050,16:46:21,16:46:21,3579,54,,,,15977.05,0
16941050,16:47:49,16:47:49,3580,55,,,,16225.61,0
16941050,16:49:16,16:49:16,2540,56,,,,16458.87,0
16941050,16:50:32,16:50:32,9605,57,,,,16607.42,0
16941050,16:52:32,16:52:32,2541,58,,,,16848.75,0
16941050,16:54:00,16:54:00,9036,59,,,,17050.66,
16941050,16:55:00,16:55:00,9946,60,,1,,17762.55,
16941060,15:54:00,15:54:00,6971,1,,,1,0,
16941060,15:54:52,15:54:52,3555,2,,,,519.87,0
16941060,15:55:08,15:55:08,3556,3,,,,696.02,0
16941060,15:55:33,15:55:33,3557,4,,,,1034.82,0
16941060,15:57:45,15:57:45,8223,5,,,,1418.95,0
16941060,15:58:33,15:58:33,3559,6,,,,1835.28,0
16941060,15:58:55,15:58:55,3560,7,,,,2073.36,0
16941060,15:59:54,15:59:54,3561,8,,,,2400.9,0
16941060,16:00:31,16:00:31,3562,9,,,,2689.95,0
16941060,16:00:46,16:00:46,3563,10,,,,2771.4,0
16941060,16:01:14,16:01:14,3564,11,,,,2999.88,0
16941060,16:02:03,16:02:03,3565,12,,,,3436.84,0
16941060,16:02:33,16:02:33,3566,13,,,,3735.56,0
16941060,16:03:00,16:03:00,3567,14,,,,4058.8,
16941060,16:03:14,16:03:14,3568,15,,,,4302.48,0
16941060,16:03:47,16:03:47,3569,16,,,,4680.86,0
16941060,16:04:19,16:04:19,3570,17,,,,5168.8,0
16941060,16:06:01,16:06:01,3548,18,,,,6694.84,0
16941060,16:06:27,16:06:27,3550,19,,,,7125.38,0
16941060,16:07:00,16:07:00,133,20,,,,7612.65,
16941060,16:08:03,16:08:03,134,21,,,,7853.4,0
16941060,16:09:18,16:09:18,135,22,,,,8081.72,0
16941060,16:10:21,16:10:21,136,23,,,,8271.64,0
16941060,16:11:51,16:11:51,137,24,,,,8517.3,0
16941060,16:13:09,16:13:09,138,25,,,,8806.99,0
16941060,16:14:01,16:14:01,139,26,,,,8998.6,0
16941060,16:14:54,16:14:54,140,27,,,,9143.58,0
16941060,16:16:16,16:16:16,141,28,,,,9416.06,0
16941060,16:18:12,16:18:12,142,29,,,,9780.84,0
16941060,16:19:23,16:19:23,143,30,,,,10032.08,0
16941060,16:20:30,16:20:30,144,31,,,,10264.93,0
16941060,16:22:00,16:22:00,771,32,,,,10573.32,
16941060,16:23:36,16:23:36,2414,33,,,,10994.2,0
16941060,16:24:26,16:24:26,2415,34,,,,11246.36,0
16941060,16:24:51,16:24:51,2416,35,,,,11332.89,0
16941060,16:26:25,16:26:25,3571,36,,,,11665.46,0
16941060,16:27:27,16:27:27,3572,37,,,,11946.98,0
16941060,16:28:20,16:28:20,3573,38,,,,12168.7,0
16941060,16:29:25,16:29:25,3574,39,,,,12358.97,0
16941060,16:30:09,16:30:09,2147,40,,,,12506.51,0
16941060,16:31:18,16:31:18,3575,41,,,,12766.71,0
16941060,16:32:08,16:32:08,3576,42,,,,12978.48,0
16941060,16:33:13,16:33:13,2155,43,,,,13205.8,0
16941060,16:34:00,16:34:00,2156,44,,,,13396.24,0
16941060,16:34:44,16:34:44,2157,45,,,,13565.09,0
16941060,16:35:27,16:35:27,2158,46,,,,13766.38,0
16941060,16:37:13,16:37:13,2159,47,,,,14112.46,0
16941060,16:38:13,16:38:13,2161,48,,,,14349.21,0
16941060,16:39:15,16:39:15,2162,49,,,,14599.41,0
16941060,16:40:17,16:40:17,3577,50,,,,14870.09,0
16941060,16:41:26,16:41:26,565,51,,,,15141.61,0
16941060,16:43:00,16:43:00,687,52,,,,15501.18,
16941060,16:45:00,16:45:00,3578,53,,,,15776.51,0
16941060,16:46:21,16:46:21,3579,54,,,,15977.05,0
16941060,16:47:49,16:47:49,3580,55,,,,16225.61,0
16941060,16:49:16,16:49:16,2540,56,,,,16458.87,0
16941060,16:50:32,16:50:32,9605,57,,,,16607.42,0
16941060,16:52:32,16:52:32,2541,58,,,,16848.75,0
16941060,16:54:00,16:54:00,9036,59,,,,17050.66,
16941060,16:55:00,16:55:00,9946,60,,1,,17762.55,
17082020,11:00:00,11:00:00,6588,1,,,1,0,
17082020,11:01:00,11:01:00,9517,2,,,,302.94,
17082020,11:01:29,11:01:29,7398,3,,,,489.02,0
17082020,11:02:02,11:02:02,8246,4,,,,710.33,0
17082020,11:03:02,11:03:02,6599,5,,,,1033.89,0
17082020,11:04:05,11:04:05,6600,6,,,,1481.99,0
17082020,11:04:40,11:04:40,10034,7,,,,1722.68,0
17082020,11:05:15,11:05:15,8074,8,,,,1977.36,0
17082020,11:06:36,11:06:36,10585,9,,,,2569.23,0
17082020,11:08:00,11:08:00,6971,10,,,,3171.19,
17082020,11:08:41,11:08:41,3555,11,,,,3691.06,0
17082020,11:08:51,11:08:51,3556,12,,,,3863.07,0
17082020,11:09:12,11:09:12,3557,13,,,,4202.81,0
17082020,11:10:54,11:10:54,8223,14,,,,4586.94,0
17082020,11:11:32,11:11:32,3559,15,,,,5003.27,0
17082020,11:11:49,11:11:49,3560,16,,,,5241.35,0
17082020,11:12:35,11:12:35,3561,17,,,,5568.89,0
17082020,11:13:04,11:13:04,3562,18,,,,5857.94,0
17082020,11:13:15,11:13:15,3563,19,,,,5939.39,0
17082020,11:13:37,11:13:37,3564,20,,,,6167.87,0
17082020,11:14:15,11:14:15,3565,21,,,,6604.83,0
17082020,11:14:39,11:14:39,3566,22,,,,6903.55,0
17082020,11:15:00,11:15:00,3567,23,,,,7226.79,
17082020,11:15:14,11:15:14,3568,24,,,,7470.47,0
17082020,11:15:47,11:15:47,3569,25,,,,7848.85,0
17082020,11:16:19,11:16:19,3570,26,,,,8336.79,0
17082020,11:18:01,11:18:01,3548,27,,,,9862.83,0
17082020,11:18:27,11:18:27,3550,28,,,,10293.37,0
17082020,11:19:00,11:19:00,133,29,,,,10780.64,
17082020,11:19:55,11:19:55,134,30,,,,11021.39,0
17082020,11:20:59,11:20:59,135,31,,,,11249.71,0
17082020,11:21:54,11:21:54,136,32,,,,11439.63,0
17082020,11:23:12,11:23:12,137,33,,,,11685.29,0
17082020,11:24:20,11:24:20,138,34,,,,11974.98,0
17082020,11:25:05,11:25:05,139,35,,,,12166.59,0
17082020,11:25:51,11:25:51,140,36,,,,12311.57,0
17082020,11:27:02,11:27:02,141,37,,,,12584.05,0
17082020,11:28:42,11:28:42,142,38,,,,12948.83,0
17082020,11:29:44,11:29:44,143,39,,,,13200.07,0
17082020,11:30:42,11:30:42,144,40,,,,13432.92,0
17082020,11:32:00,11:32:00,771,41,,,,13741.31,
17082020,11:33:09,11:33:09,2414,42,,,,14162.19,0
17082020,11:33:44,11:33:44,2415,43,,,,14414.35,0
17082020,11:34:02,11:34:02,2416,44,,,,14500.88,0
17082020,11:35:09,11:35:09,3571,45,,,,14833.45,0
17082020,11:35:53,11:35:53,3572,46,,,,15114.97,0
17082020,11:36:31,11:36:31,3573,47,,,,15336.69,0
17082020,11:37:18,11:37:18,3574,48,,,,15526.96,0
17082020,11:37:49,11:37:49,2147,49,,,,15674.5,0
17082020,11:38:38,11:38:38,3575,50,,,,15934.7,0
17082020,11:39:14,11:39:14,3576,51,,,,16146.47,0
17082020,11:40:01,11:40:01,2155,52,,,,16373.79,0
17082020,11:40:34,11:40:34,2156,53,,,,16564.23,0
17082020,11:41:05,11:41:05,2157,54,,,,16733.08,0
17082020,11:41:36,11:41:36,2158,55,,,,16934.37,0
17082020,11:42:52,11:42:52,2159,56,,,,17280.45,0
17082020,11:43:35,11:43:35,2161,57,,,,17517.2,0
17082020,11:44:19,11:44:19,2162,58,,,,17767.4,0
17082020,11:45:04,11:45:04,3577,59,,,,18038.08,0
17082020,11:45:53,11:45:53,565,60,,,,18309.6,0
17082020,11:47:00,11:47:00,687,61,,,,18669.17,
17082020,11:47:57,11:47:57,3578,62,,,,18943.25,0
17082020,11:48:34,11:48:34,3579,63,,,,19143.79,0
17082020,11:49:13,11:49:13,3580,64,,,,19392.35,0
17082020,11:49:53,11:49:53,2540,65,,,,19625.61,0
17082020,11:50:28,11:50:28,9605,66,,,,19774.16,0
17082020,11:51:22,11:51:22,2541,67,,,,20015.49,0
17082020,11:52:00,11:52:00,9036,68,,,,20217.27,
17082020,11:53:00,11:53:00,9946,69,,1,,20918.68,
17082030,11:00:00,11:00:00,6588,1,,,1,0,
17082030,11:01:00,11:01:00,9517,2,,,,302.94,
17082030,11:01:29,11:01:29,7398,3,,,,489.02,0
17082030,11:02:02,11:02:02,8246,4,,,,710.33,0
17082030,11:03:02,11:03:02,6599,5,,,,1033.89,0
17082030,11:04:05,11:04:05,6600,6,,,,1481.99,0
17082030,11:04:40,11:04:40,10034,7,,,,1722.68,0
17082030,11:05:15,11:05:15,8074,8,,,,1977.36,0
17082030,11:06:36,11:06:36,10585,9,,,,2569.23,0
17082030,11:08:00,11:08:00,6971,10,,,,3171.19,
17082030,11:08:41,11:08:41,3555,11,,,,3691.06,0
17082030,11:08:51,11:08:51,3556,12,,,,3863.07,0
17082030,11:09:12,11:09:12,3557,13,,,,4202.81,0
17082030,11:10:54,11:10:54,8223,14,,,,4586.94,0
17082030,11:11:32,11:11:32,3559,15,,,,5003.27,0
17082030,11:11:49,11:11:49,3560,16,,,,5241.35,0
17082030,11:12:35,11:12:35,3561,17,,,,5568.89,0
17082030,11:13:04,11:13:04,3562,18,,,,5857.94,0
17082030,11:13:15,11:13:15,3563,19,,,,5939.39,0
17082030,11:13:37,11:13:37,3564,20,,,,6167.87,0
17082030,11:14:15,11:14:15,3565,21,,,,6604.83,0
17082030,11:14:39,11:14:39,3566,22,,,,6903.55,0
17082030,11:15:00,11:15:00,3567,23,,,,7226.79,
17082030,11:15:14,11:15:14,3568,24,,,,7470.47,0
17082030,11:15:47,11:15:47,3569,25,,,,7848.85,0
17082030,11:16:19,11:16:19,3570,26,,,,8336.79,0
17082030,11:18:01,11:18:01,3548,27,,,,9862.83,0
17082030,11:18:27,11:18:27,3550,28,,,,10293.37,0
17082030,11:19:00,11:19:00,133,29,,,,10780.64,
17082030,11:19:55,11:19:55,134,30,,,,11021.39,0
17082030,11:20:59,11:20:59,135,31,,,,11249.71,0
17082030,11:21:54,11:21:54,136,32,,,,11439.63,0
17082030,11:23:12,11:23:12,137,33,,,,11685.29,0
17082030,11:24:20,11:24:20,138,34,,,,11974.98,0
17082030,11:25:05,11:25:05,139,35,,,,12166.59,0
17082030,11:25:51,11:25:51,140,36,,,,12311.57,0
17082030,11:27:02,11:27:02,141,37,,,,12584.05,0
17082030,11:28:42,11:28:42,142,38,,,,12948.83,0
17082030,11:29:44,11:29:44,143,39,,,,13200.07,0
17082030,11:30:42,11:30:42,144,40,,,,13432.92,0
17082030,11:32:00,11:32:00,771,41,,,,13741.31,
17082030,11:33:09,11:33:09,2414,42,,,,14162.19,0
17082030,11:33:44,11:33:44,2415,43,,,,14414.35,0
17082030,11:34:02,11:34:02,2416,44,,,,14500.88,0
17082030,11:35:09,11:35:09,3571,45,,,,14833.45,0
17082030,11:35:53,11:35:53,3572,46,,,,15114.97,0
17082030,11:36:31,11:36:31,3573,47,,,,15336.69,0
17082030,11:37:18,11:37:18,3574,48,,,,15526.96,0
17082030,11:37:49,11:37:49,2147,49,,,,15674.5,0
17082030,11:38:38,11:38:38,3575,50,,,,15934.7,0
17082030,11:39:14,11:39:14,3576,51,,,,16146.47,0
17082030,11:40:01,11:40:01,2155,52,,,,16373.79,0
17082030,11:40:34,11:40:34,2156,53,,,,16564.23,0
17082030,11:41:05,11:41:05,2157,54,,,,16733.08,0
17082030,11:41:36,11:41:36,2158,55,,,,16934.37,0
17082030,11:42:52,11:42:52,2159,56,,,,17280.45,0
17082030,11:43:35,11:43:35,2161,57,,,,17517.2,0
17082030,11:44:19,11:44:19,2162,58,,,,17767.4,0
17082030,11:45:04,11:45:04,3577,59,,,,18038.08,0
17082030,11:45:53,11:45:53,565,60,,,,18309.6,0
17082030,11:47:00,11:47:00,687,61,,,,18669.17,
17082030,11:47:57,11:47:57,3578,62,,,,18943.25,0
17082030,11:48:34,11:48:34,3579,63,,,,19143.79,0
17082030,11:49:13,11:49:13,3580,64,,,,19392.35,0
17082030,11:49:53,11:49:53,2540,65,,,,19625.61,0
17082030,11:50:28,11:50:28,9605,66,,,,19774.16,0
17082030,11:51:22,11:51:22,2541,67,,,,20015.49,0
17082030,11:52:00,11:52:00,9036,68,,,,20217.27,
17082030,11:53:00,11:53:00,9946,69,,1,,20918.68,
17082040,11:00:00,11:00:00,6588,1,,,1,0,
17082040,11:01:00,11:01:00,9517,2,,,,302.94,
17082040,11:01:29,11:01:29,7398,3,,,,489.02,0
17082040,11:02:02,11:02:02,8246,4,,,,710.33,0
17082040,11:03:02,11:03:02,6599,5,,,,1033.89,0
17082040,11:04:05,11:04:05,6600,6,,,,1481.99,0
17082040,11:04:40,11:04:40,10034,7,,,,1722.68,0
17082040,11:05:15,11:05:15,8074,8,,,,1977.36,0
17082040,11:06:36,11:06:36,10585,9,,,,2569.23,0
17082040,11:08:00,11:08:00,6971,10,,,,3171.19,
17082040,11:08:41,11:08:41,3555,11,,,,3691.06,0
17082040,11:08:51,11:08:51,3556,12,,,,3863.07,0
17082040,11:09:12,11:09:12,3557,13,,,,4202.81,0
17082040,11:10:54,11:10:54,8223,14,,,,4586.94,0
17082040,11:11:32,11:11:32,3559,15,,,,5003.27,0
17082040,11:11:49,11:11:49,3560,16,,,,5241.35,0
17082040,11:12:35,11:12:35,3561,17,,,,5568.89,0
17082040,11:13:04,11:13:04,3562,18,,,,5857.94,0
17082040,11:13:15,11:13:15,3563,19,,,,5939.39,0
17082040,11:13:37,11:13:37,3564,20,,,,6167.87,0
17082040,11:14:15,11:14:15,3565,21,,,,6604.83,0
17082040,11:14:39,11:14:39,3566,22,,,,6903.55,0
17082040,11:15:00,11:15:00,3567,23,,,,7226.79,
17082040,11:15:14,11:15:14,3568,24,,,,7470.47,0
17082040,11:15:47,11:15:47,3569,25,,,,7848.85,0
17082040,11:16:19,11:16:19,3570,26,,,,8336.79,0
17082040,11:18:01,11:18:01,3548,27,,,,9862.83,0
17082040,11:18:27,11:18:27,3550,28,,,,10293.37,0
17082040,11:19:00,11:19:00,133,29,,,,10780.64,
17082040,11:19:55,11:19:55,134,30,,,,11021.39,0
17082040,11:20:59,11:20:59,135,31,,,,11249.71,0
17082040,11:21:54,11:21:54,136,32,,,,11439.63,0
17082040,11:23:12,11:23:12,137,33,,,,11685.29,0
17082040,11:24:20,11:24:20,138,34,,,,11974.98,0
17082040,11:25:05,11:25:05,139,35,,,,12166.59,0
17082040,11:25:51,11:25:51,140,36,,,,12311.57,0
17082040,11:27:02,11:27:02,141,37,,,,12584.05,0
17082040,11:28:42,11:28:42,142,38,,,,12948.83,0
17082040,11:29:44,11:29:44,143,39,,,,13200.07,0
17082040,11:30:42,11:30:42,144,40,,,,13432.92,0
17082040,11:32:00,11:32:00,771,41,,,,13741.31,
17082040,11:33:09,11:33:09,2414,42,,,,14162.19,0
17082040,11:33:44,11:33:44,2415,43,,,,14414.35,0
17082040,11:34:02,11:34:02,2416,44,,,,14500.88,0
17082040,11:35:09,11:35:09,3571,45,,,,14833.45,0
17082040,11:35:53,11:35:53,3572,46,,,,15114.97,0
17082040,11:36:31,11:36:31,3573,47,,,,15336.69,0
17082040,11:37:18,11:37:18,3574,48,,,,15526.96,0
17082040,11:37:49,11:37:49,2147,49,,,,15674.5,0
17082040,11:38:38,11:38:38,3575,50,,,,15934.7,0
17082040,11:39:14,11:39:14,3576,51,,,,16146.47,0
17082040,11:40:01,11:40:01,2155,52,,,,16373.79,0
17082040,11:40:34,11:40:34,2156,53,,,,16564.23,0
17082040,11:41:05,11:41:05,2157,54,,,,16733.08,0
17082040,11:41:36,11:41:36,2158,55,,,,16934.37,0
17082040,11:42:52,11:42:52,2159,56,,,,17280.45,0
17082040,11:43:35,11:43:35,2161,57,,,,17517.2,0
17082040,11:44:19,11:44:19,2162,58,,,,17767.4,0
17082040,11:45:04,11:45:04,3577,59,,,,18038.08,0
17082040,11:45:53,11:45:53,565,60,,,,18309.6,0
17082040,11:47:00,11:47:00,687,61,,,,18669.17,
17082040,11:47:57,11:47:57,3578,62,,,,18943.25,0
17082040,11:48:34,11:48:34,3579,63,,,,19143.79,0
17082040,11:49:13,11:49:13,3580,64,,,,19392.35,0
17082040,11:49:53,11:49:53,2540,65,,,,19625.61,0
17082040,11:50:28,11:50:28,9605,66,,,,19774.16,0
17082040,11:51:22,11:51:22,2541,67,,,,20015.49,0
17082040,11:52:00,11:52:00,9036,68,,,,20217.27,
17082040,11:53:00,11:53:00,9946,69,,1,,20918.68,
17082050,11:00:00,11:00:00,6588,1,,,1,0,
17082050,11:01:00,11:01:00,9517,2,,,,302.94,
17082050,11:01:29,11:01:29,7398,3,,,,489.02,0
17082050,11:02:02,11:02:02,8246,4,,,,710.33,0
17082050,11:03:02,11:03:02,6599,5,,,,1033.89,0
17082050,11:04:05,11:04:05,6600,6,,,,1481.99,0
17082050,11:04:40,11:04:40,10034,7,,,,1722.68,0
17082050,11:05:15,11:05:15,8074,8,,,,1977.36,0
17082050,11:06:36,11:06:36,10585,9,,,,2569.23,0
17082050,11:08:00,11:08:00,6971,10,,,,3171.19,
17082050,11:08:41,11:08:41,3555,11,,,,3691.06,0
17082050,11:08:51,11:08:51,3556,12,,,,3863.07,0
17082050,11:09:12,11:09:12,3557,13,,,,4202.81,0
17082050,11:10:54,11:10:54,8223,14,,,,4586.94,0
17082050,11:11:32,11:11:32,3559,15,,,,5003.27,0
17082050,11:11:49,11:11:49,3560,16,,,,5241.35,0
17082050,11:12:35,11:12:35,3561,17,,,,5568.89,0
17082050,11:13:04,11:13:04,3562,18,,,,5857.94,0
17082050,11:13:15,11:13:15,3563,19,,,,5939.39,0
17082050,11:13:37,11:13:37,3564,20,,,,6167.87,0
17082050,11:14:15,11:14:15,3565,21,,,,6604.83,0
17082050,11:14:39,11:14:39,3566,22,,,,6903.55,0
17082050,11:15:00,11:15:00,3567,23,,,,7226.79,
17082050,11:15:14,11:15:14,3568,24,,,,7470.47,0
17082050,11:15:47,11:15:47,3569,25,,,,7848.85,0
17082050,11:16:19,11:16:19,3570,26,,,,8336.79,0
17082050,11:18:01,11:18:01,3548,27,,,,9862.83,0
17082050,11:18:27,11:18:27,3550,28,,,,10293.37,0
17082050,11:19:00,11:19:00,133,29,,,,10780.64,
17082050,11:19:55,11:19:55,134,30,,,,11021.39,0
17082050,11:20:59,11:20:59,135,31,,,,11249.71,0
17082050,11:21:54,11:21:54,136,32,,,,11439.63,0
17082050,11:23:12,11:23:12,137,33,,,,11685.29,0
17082050,11:24:20,11:24:20,138,34,,,,11974.98,0
17082050,11:25:05,11:25:05,139,35,,,,12166.59,0
17082050,11:25:51,11:25:51,140,36,,,,12311.57,0
17082050,11:27:02,11:27:02,141,37,,,,12584.05,0
17082050,11:28:42,11:28:42,142,38,,,,12948.83,0
17082050,11:29:44,11:29:44,143,39,,,,13200.07,0
17082050,11:30:42,11:30:42,144,40,,,,13432.92,0
17082050,11:32:00,11:32:00,771,41,,,,13741.31,
17082050,11:33:09,11:33:09,2414,42,,,,14162.19,0
17082050,11:33:44,11:33:44,2415,43,,,,14414.35,0
17082050,11:34:02,11:34:02,2416,44,,,,14500.88,0
17082050,11:35:09,11:35:09,3571,45,,,,14833.45,0
17082050,11:35:53,11:35:53,3572,46,,,,15114.97,0
17082050,11:36:31,11:36:31,3573,47,,,,15336.69,0
17082050,11:37:18,11:37:18,3574,48,,,,15526.96,0
17082050,11:37:49,11:37:49,2147,49,,,,15674.5,0
17082050,11:38:38,11:38:38,3575,50,,,,15934.7,0
17082050,11:39:14,11:39:14,3576,51,,,,16146.47,0
17082050,11:40:01,11:40:01,2155,52,,,,16373.79,0
17082050,11:40:34,11:40:34,2156,53,,,,16564.23,0
17082050,11:41:05,11:41:05,2157,54,,,,16733.08,0
17082050,11:41:36,11:41:36,2158,55,,,,16934.37,0
17082050,11:42:52,11:42:52,2159,56,,,,17280.45,0
17082050,11:43:35,11:43:35,2161,57,,,,17517.2,0
17082050,11:44:19,11:44:19,2162,58,,,,17767.4,0
17082050,11:45:04,11:45:04,3577,59,,,,18038.08,0
17082050,11:45:53,11:45:53,565,60,,,,18309.6,0
17082050,11:47:00,11:47:00,687,61,,,,18669.17,
17082050,11:47:57,11:47:57,3578,62,,,,18943.25,0
17082050,11:48:34,11:48:34,3579,63,,,,19143.79,0
17082050,11:49:13,11:49:13,3580,64,,,,19392.35,0
17082050,11:49:53,11:49:53,2540,65,,,,19625.61,0
17082050,11:50:28,11:50:28,9605,66,,,,19774.16,0
17082050,11:51:22,11:51:22,2541,67,,,,20015.49,0
17082050,11:52:00,11:52:00,9036,68,,,,20217.27,
17082050,11:53:00,11:53:00,9946,69,,1,,20918.68,
17082060,11:00:00,11:00:00,6588,1,,,1,0,
17082060,11:01:00,11:01:00,9517,2,,,,302.94,
17082060,11:01:29,11:01:29,7398,3,,,,489.02,0
17082060,11:02:02,11:02:02,8246,4,,,,710.33,0
17082060,11:03:02,11:03:02,6599,5,,,,1033.89,0
17082060,11:04:05,11:04:05,6600,6,,,,1481.99,0
17082060,11:04:40,11:04:40,10034,7,,,,1722.68,0
17082060,11:05:15,11:05:15,8074,8,,,,1977.36,0
17082060,11:06:36,11:06:36,10585,9,,,,2569.23,0
17082060,11:08:00,11:08:00,6971,10,,,,3171.19,
17082060,11:08:41,11:08:41,3555,11,,,,3691.06,0
17082060,11:08:51,11:08:51,3556,12,,,,3863.07,0
17082060,11:09:12,11:09:12,3557,13,,,,4202.81,0
17082060,11:10:54,11:10:54,8223,14,,,,4586.94,0
17082060,11:11:32,11:11:32,3559,15,,,,5003.27,0
17082060,11:11:49,11:11:49,3560,16,,,,5241.35,0
17082060,11:12:35,11:12:35,3561,17,,,,5568.89,0
17082060,11:13:04,11:13:04,3562,18,,,,5857.94,0
17082060,11:13:15,11:13:15,3563,19,,,,5939.39,0
17082060,11:13:37,11:13:37,3564,20,,,,6167.87,0
17082060,11:14:15,11:14:15,3565,21,,,,6604.83,0
17082060,11:14:39,11:14:39,3566,22,,,,6903.55,0
17082060,11:15:00,11:15:00,3567,23,,,,7226.79,
17082060,11:15:14,11:15:14,3568,24,,,,7470.47,0
17082060,11:15:47,11:15:47,3569,25,,,,7848.85,0
17082060,11:16:19,11:16:19,3570,26,,,,8336.79,0
17082060,11:18:01,11:18:01,3548,27,,,,9862.83,0
17082060,11:18:27,11:18:27,3550,28,,,,10293.37,0
17082060,11:19:00,11:19:00,133,29,,,,10780.64,
17082060,11:19:55,11:19:55,134,30,,,,11021.39,0
17082060,11:20:59,11:20:59,135,31,,,,11249.71,0
17082060,11:21:54,11:21:54,136,32,,,,11439.63,0
17082060,11:23:12,11:23:12,137,33,,,,11685.29,0
17082060,11:24:20,11:24:20,138,34,,,,11974.98,0
17082060,11:25:05,11:25:05,139,35,,,,12166.59,0
17082060,11:25:51,11:25:51,140,36,,,,12311.57,0
17082060,11:27:02,11:27:02,141,37,,,,12584.05,0
17082060,11:28:42,11:28:42,142,38,,,,12948.83,0
17082060,11:29:44,11:29:44,143,39,,,,13200.07,0
17082060,11:30:42,11:30:42,144,40,,,,13432.92,0
17082060,11:32:00,11:32:00,771,41,,,,13741.31,
17082060,11:33:09,11:33:09,2414,42,,,,14162.19,0
17082060,11:33:44,11:33:44,2415,43,,,,14414.35,0
17082060,11:34:02,11:34:02,2416,44,,,,14500.88,0
17082060,11:35:09,11:35:09,3571,45,,,,14833.45,0
17082060,11:35:53,11:35:53,3572,46,,,,15114.97,0
17082060,11:36:31,11:36:31,3573,47,,,,15336.69,0
17082060,11:37:18,11:37:18,3574,48,,,,15526.96,0
17082060,11:37:49,11:37:49,2147,49,,,,15674.5,0
17082060,11:38:38,11:38:38,3575,50,,,,15934.7,0
17082060,11:39:14,11:39:14,3576,51,,,,16146.47,0
17082060,11:40:01,11:40:01,2155,52,,,,16373.79,0
17082060,11:40:34,11:40:34,2156,53,,,,16564.23,0
17082060,11:41:05,11:41:05,2157,54,,,,16733.08,0
17082060,11:41:36,11:41:36,2158,55,,,,16934.37,0
17082060,11:42:52,11:42:52,2159,56,,,,17280.45,0
17082060,11:43:35,11:43:35,2161,57,,,,17517.2,0
17082060,11:44:19,11:44:19,2162,58,,,,17767.4,0
17082060,11:45:04,11:45:04,3577,59,,,,18038.08,0
17082060,11:45:53,11:45:53,565,60,,,,18309.6,0
17082060,11:47:00,11:47:00,687,61,,,,18669.17,
17082060,11:47:57,11:47:57,3578,62,,,,18943.25,0
17082060,11:48:34,11:48:34,3579,63,,,,19143.79,0
17082060,11:49:13,11:49:13,3580,64,,,,19392.35,0
17082060,11:49:53,11:49:53,2540,65,,,,19625.61,0
17082060,11:50:28,11:50:28,9605,66,,,,19774.16,0
17082060,11:51:22,11:51:22,2541,67,,,,20015.49,0
17082060,11:52:00,11:52:00,9036,68,,,,20217.27,
17082060,11:53:00,11:53:00,9946,69,,1,,20918.68,
17110070,19:55:00,19:55:00,6588,1,,,1,0,
17110070,19:57:00,19:57:00,9517,2,,,,302.94,
17110070,19:57:25,19:57:25,7398,3,,,,489.02,0
17110070,19:57:53,19:57:53,8246,4,,,,710.33,0
17110070,19:58:44,19:58:44,6599,5,,,,1033.89,0
17110070,19:59:38,19:59:38,6600,6,,,,1481.99,0
17110070,20:00:08,20:00:08,10034,7,,,,1722.68,0
17110070,20:00:38,20:00:38,8074,8,,,,1977.36,0
17110070,20:01:48,20:01:48,10585,9,,,,2569.23,0
17110070,20:03:00,20:03:00,6971,10,,,,3171.19,
17110070,20:04:04,20:04:04,3555,11,,,,3691.06,0
17110070,20:04:21,20:04:21,3556,12,,,,3863.07,0
17110070,20:04:53,20:04:53,3557,13,,,,4202.81,0
17110070,20:07:34,20:07:34,8223,14,,,,4586.94,0
17110070,20:08:34,20:08:34,3559,15,,,,5003.27,0
17110070,20:09:00,20:09:00,3560,16,,,,5241.35,0
17110070,20:10:12,20:10:12,3561,17,,,,5568.89,0
17110070,20:10:58,20:10:58,3562,18,,,,5857.94,0
17110070,20:11:16,20:11:16,3563,19,,,,5939.39,0
17110070,20:11:50,20:11:50,3564,20,,,,6167.87,0
17110070,20:12:50,20:12:50,3565,21,,,,6604.83,0
17110070,20:13:27,20:13:27,3566,22,,,,6903.55,0
17110070,20:14:00,20:14:00,3567,23,,,,7226.79,
17110070,20:14:14,20:14:14,3568,24,,,,7470.47,0
17110070,20:14:47,20:14:47,3569,25,,,,7848.85,0
17110070,20:15:19,20:15:19,3570,26,,,,8336.79,0
17110070,20:17:01,20:17:01,3548,27,,,,9862.83,0
17110070,20:17:27,20:17:27,3550,28,,,,10293.37,0
17110070,20:18:00,20:18:00,133,29,,,,10780.64,
17110070,20:18:33,20:18:33,134,30,,,,11021.39,0
17110070,20:19:13,20:19:13,135,31,,,,11249.71,0
17110070,20:19:47,20:19:47,136,32,,,,11439.63,0
17110070,20:20:35,20:20:35,137,33,,,,11685.29,0
17110070,20:21:17,20:21:17,138,34,,,,11974.98,0
17110070,20:21:45,20:21:45,139,35,,,,12166.59,0
17110070,20:22:12,20:22:12,140,36,,,,12311.57,0
17110070,20:22:56,20:22:56,141,37,,,,12584.05,0
17110070,20:23:58,20:23:58,142,38,,,,12948.83,0
17110070,20:24:36,20:24:36,143,39,,,,13200.07,0
17110070,20:25:12,20:25:12,144,40,,,,13432.92,0
17110070,20:26:00,20:26:00,771,41,,,,13741.31,
17110070,20:27:04,20:27:04,2414,42,,,,14162.19,0
17110070,20:27:37,20:27:37,2415,43,,,,14414.35,0
17110070,20:27:54,20:27:54,2416,44,,,,14500.88,0
17110070,20:28:56,20:28:56,3571,45,,,,14833.45,0
17110070,20:29:38,20:29:38,3572,46,,,,15114.97,0
17110070,20:30:13,20:30:13,3573,47,,,,15336.69,0
17110070,20:30:57,20:30:57,3574,48,,,,15526.96,0
17110070,20:31:26,20:31:26,2147,49,,,,15674.5,0
17110070,20:32:12,20:32:12,3575,50,,,,15934.7,0
17110070,20:32:45,20:32:45,3576,51,,,,16146.47,0
17110070,20:33:29,20:33:29,2155,52,,,,16373.79,0
17110070,20:34:00,20:34:00,2156,53,,,,16564.23,0
17110070,20:34:29,20:34:29,2157,54,,,,16733.08,0
17110070,20:34:58,20:34:58,2158,55,,,,16934.37,0
17110070,20:36:09,20:36:09,2159,56,,,,17280.45,0
17110070,20:36:48,20:36:48,2161,57,,,,17517.2,0
17110070,20:37:30,20:37:30,2162,58,,,,17767.4,0
17110070,20:38:11,20:38:11,3577,59,,,,18038.08,0
17110070,20:38:57,20:38:57,565,60,,,,18309.6,0
17110070,20:40:00,20:40:00,687,61,,,,18669.17,
17110070,20:40:57,20:40:57,3578,62,,,,18943.25,0
17110070,20:41:34,20:41:34,3579,63,,,,19143.79,0
17110070,20:42:13,20:42:13,3580,64,,,,19392.35,0
17110070,20:42:53,20:42:53,2540,65,,,,19625.61,0
17110070,20:43:28,20:43:28,9605,66,,,,19774.16,0
17110070,20:44:22,20:44:22,2541,67,,,,20015.49,0
17110070,20:45:00,20:45:00,9036,68,,,,20217.27,
17110070,20:49:00,20:49:00,9946,69,,1,,20918.68,
17110090,19:55:00,19:55:00,6588,1,,,1,0,
17110090,19:57:00,19:57:00,9517,2,,,,302.94,
17110090,19:57:25,19:57:25,7398,3,,,,489.02,0
17110090,19:57:53,19:57:53,8246,4,,,,710.33,0
17110090,19:58:44,19:58:44,6599,5,,,,1033.89,0
17110090,19:59:38,19:59:38,6600,6,,,,1481.99,0
17110090,20:00:08,20:00:08,10034,7,,,,1722.68,0
17110090,20:00:38,20:00:38,8074,8,,,,1977.36,0
17110090,20:01:48,20:01:48,10585,9,,,,2569.23,0
17110090,20:03:00,20:03:00,6971,10,,,,3171.19,
17110090,20:04:04,20:04:04,3555,11,,,,3691.06,0
17110090,20:04:21,20:04:21,3556,12,,,,3863.07,0
17110090,20:04:53,20:04:53,3557,13,,,,4202.81,0
17110090,20:07:34,20:07:34,8223,14,,,,4586.94,0
17110090,20:08:34,20:08:34,3559,15,,,,5003.27,0
17110090,20:09:00,20:09:00,3560,16,,,,5241.35,0
17110090,20:10:12,20:10:12,3561,17,,,,5568.89,0
17110090,20:10:58,20:10:58,3562,18,,,,5857.94,0
17110090,20:11:16,20:11:16,3563,19,,,,5939.39,0
17110090,20:11:50,20:11:50,3564,20,,,,6167.87,0
17110090,20:12:50,20:12:50,3565,21,,,,6604.83,0
17110090,20:13:27,20:13:27,3566,22,,,,6903.55,0
17110090,20:14:00,20:14:00,3567,23,,,,7226.79,
17110090,20:14:14,20:14:14,3568,24,,,,7470.47,0
17110090,20:14:47,20:14:47,3569,25,,,,7848.85,0
17110090,20:15:19,20:15:19,3570,26,,,,8336.79,0
17110090,20:17:01,20:17:01,3548,27,,,,9862.83,0
17110090,20:17:27,20:17:27,3550,28,,,,10293.37,0
17110090,20:18:00,20:18:00,133,29,,,,10780.64,
17110090,20:18:33,20:18:33,134,30,,,,11021.39,0
17110090,20:19:13,20:19:13,135,31,,,,11249.71,0
17110090,20:19:47,20:19:47,136,32,,,,11439.63,0
17110090,20:20:35,20:20:35,137,33,,,,11685.29,0
17110090,20:21:17,20:21:17,138,34,,,,11974.98,0
17110090,20:21:45,20:21:45,139,35,,,,12166.59,0
17110090,20:22:12,20:22:12,140,36,,,,12311.57,0
17110090,20:22:56,20:22:56,141,37,,,,12584.05,0
17110090,20:23:58,20:23:58,142,38,,,,12948.83,0
17110090,20:24:36,20:24:36,143,39,,,,13200.07,0
17110090,20:25:12,20:25:12,144,40,,,,13432.92,0
17110090,20:26:00,20:26:00,771,41,,,,13741.31,
17110090,20:27:04,20:27:04,2414,42,,,,14162.19,0
17110090,20:27:37,20:27:37,2415,43,,,,14414.35,0
17110090,20:27:54,20:27:54,2416,44,,,,14500.88,0
17110090,20:28:56,20:28:56,3571,45,,,,14833.45,0
17110090,20:29:38,20:29:38,3572,46,,,,15114.97,0
17110090,20:30:13,20:30:13,3573,47,,,,15336.69,0
17110090,20:30:57,20:30:57,3574,48,,,,15526.96,0
17110090,20:31:26,20:31:26,2147,49,,,,15674.5,0
17110090,20:32:12,20:32:12,3575,50,,,,15934.7,0
17110090,20:32:45,20:32:45,3576,51,,,,16146.47,0
17110090,20:33:29,20:33:29,2155,52,,,,16373.79,0
17110090,20:34:00,20:34:00,2156,53,,,,16564.23,0
17110090,20:34:29,20:34:29,2157,54,,,,16733.08,0
17110090,20:34:58,20:34:58,2158,55,,,,16934.37,0
17110090,20:36:09,20:36:09,2159,56,,,,17280.45,0
17110090,20:36:48,20:36:48,2161,57,,,,17517.2,0
17110090,20:37:30,20:37:30,2162,58,,,,17767.4,0
17110090,20:38:11,20:38:11,3577,59,,,,18038.08,0
17110090,20:38:57,20:38:57,565,60,,,,18309.6,0
17110090,20:40:00,20:40:00,687,61,,,,18669.17,
17110090,20:40:57,20:40:57,3578,62,,,,18943.25,0
17110090,20:41:34,20:41:34,3579,63,,,,19143.79,0
17110090,20:42:13,20:42:13,3580,64,,,,19392.35,0
17110090,20:42:53,20:42:53,2540,65,,,,19625.61,0
17110090,20:43:28,20:43:28,9605,66,,,,19774.16,0
17110090,20:44:22,20:44:22,2541,67,,,,20015.49,0
17110090,20:45:00,20:45:00,9036,68,,,,20217.27,
17110090,20:49:00,20:49:00,9946,69,,1,,20918.68,
17119020,08:00:00,08:00:00,6588,1,,,1,0,
17119020,08:01:00,08:01:00,9517,2,,,,302.94,
17119020,08:01:33,08:01:33,7398,3,,,,489.02,0
17119020,08:02:11,08:02:11,8246,4,,,,710.33,0
17119020,08:03:19,08:03:19,6599,5,,,,1033.89,0
17119020,08:04:31,08:04:31,6600,6,,,,1481.99,0
17119020,08:05:11,08:05:11,10034,7,,,,1722.68,0
17119020,08:05:51,08:05:51,8074,8,,,,1977.36,0
17119020,08:07:24,08:07:24,10585,9,,,,2569.23,0
17119020,08:09:00,08:09:00,6971,10,,,,3171.19,
17119020,08:09:53,08:09:53,3555,11,,,,3691.06,0
17119020,08:10:06,08:10:06,3556,12,,,,3863.07,0
17119020,08:10:32,08:10:32,3557,13,,,,4202.81,0
17119020,08:12:44,08:12:44,8223,14,,,,4586.94,0
17119020,08:13:33,08:13:33,3559,15,,,,5003.27,0
17119020,08:13:54,08:13:54,3560,16,,,,5241.35,0
17119020,08:14:54,08:14:54,3561,17,,,,5568.89,0
17119020,08:15:31,08:15:31,3562,18,,,,5857.94,0
17119020,08:15:45,08:15:45,3563,19,,,,5939.39,0
17119020,08:16:13,08:16:13,3564,20,,,,6167.87,0
17119020,08:17:02,08:17:02,3565,21,,,,6604.83,0
17119020,08:17:33,08:17:33,3566,22,,,,6903.55,0
17119020,08:18:00,08:18:00,3567,23,,,,7226.79,
17119020,08:18:26,08:18:26,3568,24,,,,7470.47,0
17119020,08:19:23,08:19:23,3569,25,,,,7848.85,0
17119020,08:20:18,08:20:18,3570,26,,,,8336.79,0
17119020,08:23:17,08:23:17,3548,27,,,,9862.83,0
17119020,08:24:02,08:24:02,3550,28,,,,10293.37,0
17119020,08:25:00,08:25:00,133,29,,,,10780.64,
17119020,08:25:42,08:25:42,134,30,,,,11021.39,0
17119020,08:26:32,08:26:32,135,31,,,,11249.71,0
17119020,08:27:14,08:27:14,136,32,,,,11439.63,0
17119020,08:28:14,08:28:14,137,33,,,,11685.29,0
17119020,08:29:06,08:29:06,138,34,,,,11974.98,0
17119020,08:29:41,08:29:41,139,35,,,,12166.59,0
17119020,08:30:16,08:30:16,140,36,,,,12311.57,0
17119020,08:31:10,08:31:10,141,37,,,,12584.05,0
17119020,08:32:28,08:32:28,142,38,,,,12948.83,0
17119020,08:33:15,08:33:15,143,39,,,,13200.07,0
17119020,08:34:00,08:34:00,144,40,,,,13432.92,0
17119020,08:35:00,08:35:00,771,41,,,,13741.31,
17119020,08:36:27,08:36:27,2414,42,,,,14162.19,0
17119020,08:37:12,08:37:12,2415,43,,,,14414.35,0
17119020,08:37:35,08:37:35,2416,44,,,,14500.88,0
17119020,08:38:59,08:38:59,3571,45,,,,14833.45,0
17119020,08:39:56,08:39:56,3572,46,,,,15114.97,0
17119020,08:40:44,08:40:44,3573,47,,,,15336.69,0
17119020,08:41:43,08:41:43,3574,48,,,,15526.96,0
17119020,08:42:23,08:42:23,2147,49,,,,15674.5,0
17119020,08:43:25,08:43:25,3575,50,,,,15934.7,0
17119020,08:44:10,08:44:10,3576,51,,,,16146.47,0
17119020,08:45:09,08:45:09,2155,52,,,,16373.79,0
17119020,08:45:51,08:45:51,2156,53,,,,16564.23,0
17119020,08:46:31,08:46:31,2157,54,,,,16733.08,0
17119020,08:47:10,08:47:10,2158,55,,,,16934.37,0
17119020,08:48:46,08:48:46,2159,56,,,,17280.45,0
17119020,08:49:40,08:49:40,2161,57,,,,17517.2,0
17119020,08:50:36,08:50:36,2162,58,,,,17767.4,0
17119020,08:51:33,08:51:33,3577,59,,,,18038.08,0
17119020,08:52:35,08:52:35,565,60,,,,18309.6,0
17119020,08:54:00,08:54:00,687,61,,,,18669.17,
17119020,08:55:19,08:55:19,3578,62,,,,18943.25,0
17119020,08:56:11,08:56:11,3579,63,,,,19143.79,0
17119020,08:57:07,08:57:07,3580,64,,,,19392.35,0
17119020,08:58:02,08:58:02,2540,65,,,,19625.61,0
17119020,08:58:51,08:58:51,9605,66,,,,19774.16,0
17119020,09:00:07,09:00:07,2541,67,,,,20015.49,0
17119020,09:01:00,09:01:00,9036,68,,,,20217.27,
17119020,09:02:00,09:02:00,9946,69,,1,,20918.68,
17119030,08:00:00,08:00:00,6588,1,,,1,0,
17119030,08:01:00,08:01:00,9517,2,,,,302.94,
17119030,08:01:33,08:01:33,7398,3,,,,489.02,0
17119030,08:02:11,08:02:11,8246,4,,,,710.33,0
17119030,08:03:19,08:03:19,6599,5,,,,1033.89,0
17119030,08:04:31,08:04:31,6600,6,,,,1481.99,0
17119030,08:05:11,08:05:11,10034,7,,,,1722.68,0
17119030,08:05:51,08:05:51,8074,8,,,,1977.36,0
17119030,08:07:24,08:07:24,10585,9,,,,2569.23,0
17119030,08:09:00,08:09:00,6971,10,,,,3171.19,
17119030,08:09:53,08:09:53,3555,11,,,,3691.06,0
17119030,08:10:06,08:10:06,3556,12,,,,3863.07,0
17119030,08:10:32,08:10:32,3557,13,,,,4202.81,0
17119030,08:12:44,08:12:44,8223,14,,,,4586.94,0
17119030,08:13:33,08:13:33,3559,15,,,,5003.27,0
17119030,08:13:54,08:13:54,3560,16,,,,5241.35,0
17119030,08:14:54,08:14:54,3561,17,,,,5568.89,0
17119030,08:15:31,08:15:31,3562,18,,,,5857.94,0
17119030,08:15:45,08:15:45,3563,19,,,,5939.39,0
17119030,08:16:13,08:16:13,3564,20,,,,6167.87,0
17119030,08:17:02,08:17:02,3565,21,,,,6604.83,0
17119030,08:17:33,08:17:33,3566,22,,,,6903.55,0
17119030,08:18:00,08:18:00,3567,23,,,,7226.79,
17119030,08:18:26,08:18:26,3568,24,,,,7470.47,0
17119030,08:19:23,08:19:23,3569,25,,,,7848.85,0
17119030,08:20:18,08:20:18,3570,26,,,,8336.79,0
17119030,08:23:17,08:23:17,3548,27,,,,9862.83,0
17119030,08:24:02,08:24:02,3550,28,,,,10293.37,0
17119030,08:25:00,08:25:00,133,29,,,,10780.64,
17119030,08:25:42,08:25:42,134,30,,,,11021.39,0
17119030,08:26:32,08:26:32,135,31,,,,11249.71,0
17119030,08:27:14,08:27:14,136,32,,,,11439.63,0
17119030,08:28:14,08:28:14,137,33,,,,11685.29,0
17119030,08:29:06,08:29:06,138,34,,,,11974.98,0
17119030,08:29:41,08:29:41,139,35,,,,12166.59,0
17119030,08:30:16,08:30:16,140,36,,,,12311.57,0
17119030,08:31:10,08:31:10,141,37,,,,12584.05,0
17119030,08:32:28,08:32:28,142,38,,,,12948.83,0
17119030,08:33:15,08:33:15,143,39,,,,13200.07,0
17119030,08:34:00,08:34:00,144,40,,,,13432.92,0
17119030,08:35:00,08:35:00,771,41,,,,13741.31,
17119030,08:36:27,08:36:27,2414,42,,,,14162.19,0
17119030,08:37:12,08:37:12,2415,43,,,,14414.35,0
17119030,08:37:35,08:37:35,2416,44,,,,14500.88,0
17119030,08:38:59,08:38:59,3571,45,,,,14833.45,0
17119030,08:39:56,08:39:56,3572,46,,,,15114.97,0
17119030,08:40:44,08:40:44,3573,47,,,,15336.69,0
17119030,08:41:43,08:41:43,3574,48,,,,15526.96,0
17119030,08:42:23,08:42:23,2147,49,,,,15674.5,0
17119030,08:43:25,08:43:25,3575,50,,,,15934.7,0
17119030,08:44:10,08:44:10,3576,51,,,,16146.47,0
17119030,08:45:09,08:45:09,2155,52,,,,16373.79,0
17119030,08:45:51,08:45:51,2156,53,,,,16564.23,0
17119030,08:46:31,08:46:31,2157,54,,,,16733.08,0
17119030,08:47:10,08:47:10,2158,55,,,,16934.37,0
17119030,08:48:46,08:48:46,2159,56,,,,17280.45,0
17119030,08:49:40,08:49:40,2161,57,,,,17517.2,0
17119030,08:50:36,08:50:36,2162,58,,,,17767.4,0
17119030,08:51:33,08:51:33,3577,59,,,,18038.08,0
17119030,08:52:35,08:52:35,565,60,,,,18309.6,0
17119030,08:54:00,08:54:00,687,61,,,,18669.17,
17119030,08:55:19,08:55:19,3578,62,,,,18943.25,0
17119030,08:56:11,08:56:11,3579,63,,,,19143.79,0
17119030,08:57:07,08:57:07,3580,64,,,,19392.35,0
17119030,08:58:02,08:58:02,2540,65,,,,19625.61,0
17119030,08:58:51,08:58:51,9605,66,,,,19774.16,0
17119030,09:00:07,09:00:07,2541,67,,,,20015.49,0
17119030,09:01:00,09:01:00,9036,68,,,,20217.27,
17119030,09:02:00,09:02:00,9946,69,,1,,20918.68,
17119040,08:00:00,08:00:00,6588,1,,,1,0,
17119040,08:01:00,08:01:00,9517,2,,,,302.94,
17119040,08:01:33,08:01:33,7398,3,,,,489.02,0
17119040,08:02:11,08:02:11,8246,4,,,,710.33,0
17119040,08:03:19,08:03:19,6599,5,,,,1033.89,0
17119040,08:04:31,08:04:31,6600,6,,,,1481.99,0
17119040,08:05:11,08:05:11,10034,7,,,,1722.68,0
17119040,08:05:51,08:05:51,8074,8,,,,1977.36,0
17119040,08:07:24,08:07:24,10585,9,,,,2569.23,0
17119040,08:09:00,08:09:00,6971,10,,,,3171.19,
17119040,08:09:53,08:09:53,3555,11,,,,3691.06,0
17119040,08:10:06,08:10:06,3556,12,,,,3863.07,0
17119040,08:10:32,08:10:32,3557,13,,,,4202.81,0
17119040,08:12:44,08:12:44,8223,14,,,,4586.94,0
17119040,08:13:33,08:13:33,3559,15,,,,5003.27,0
17119040,08:13:54,08:13:54,3560,16,,,,5241.35,0
17119040,08:14:54,08:14:54,3561,17,,,,5568.89,0
17119040,08:15:31,08:15:31,3562,18,,,,5857.94,0
17119040,08:15:45,08:15:45,3563,19,,,,5939.39,0
17119040,08:16:13,08:16:13,3564,20,,,,6167.87,0
17119040,08:17:02,08:17:02,3565,21,,,,6604.83,0
17119040,08:17:33,08:17:33,3566,22,,,,6903.55,0
17119040,08:18:00,08:18:00,3567,23,,,,7226.79,
17119040,08:18:26,08:18:26,3568,24,,,,7470.47,0
17119040,08:19:23,08:19:23,3569,25,,,,7848.85,0
17119040,08:20:18,08:20:18,3570,26,,,,8336.79,0
17119040,08:23:17,08:23:17,3548,27,,,,9862.83,0
17119040,08:24:02,08:24:02,3550,28,,,,10293.37,0
17119040,08:25:00,08:25:00,133,29,,,,10780.64,
17119040,08:25:42,08:25:42,134,30,,,,11021.39,0
17119040,08:26:32,08:26:32,135,31,,,,11249.71,0
17119040,08:27:14,08:27:14,136,32,,,,11439.63,0
17119040,08:28:14,08:28:14,137,33,,,,11685.29,0
17119040,08:29:06,08:29:06,138,34,,,,11974.98,0
17119040,08:29:41,08:29:41,139,35,,,,12166.59,0
17119040,08:30:16,08:30:16,140,36,,,,12311.57,0
17119040,08:31:10,08:31:10,141,37,,,,12584.05,0
17119040,08:32:28,08:32:28,142,38,,,,12948.83,0
17119040,08:33:15,08:33:15,143,39,,,,13200.07,0
17119040,08:34:00,08:34:00,144,40,,,,13432.92,0
17119040,08:35:00,08:35:00,771,41,,,,13741.31,
17119040,08:36:27,08:36:27,2414,42,,,,14162.19,0
17119040,08:37:12,08:37:12,2415,43,,,,14414.35,0
17119040,08:37:35,08:37:35,2416,44,,,,14500.88,0
17119040,08:38:59,08:38:59,3571,45,,,,14833.45,0
17119040,08:39:56,08:39:56,3572,46,,,,15114.97,0
17119040,08:40:44,08:40:44,3573,47,,,,15336.69,0
17119040,08:41:43,08:41:43,3574,48,,,,15526.96,0
17119040,08:42:23,08:42:23,2147,49,,,,15674.5,0
17119040,08:43:25,08:43:25,3575,50,,,,15934.7,0
17119040,08:44:10,08:44:10,3576,51,,,,16146.47,0
17119040,08:45:09,08:45:09,2155,52,,,,16373.79,0
17119040,08:45:51,08:45:51,2156,53,,,,16564.23,0
17119040,08:46:31,08:46:31,2157,54,,,,16733.08,0
17119040,08:47:10,08:47:10,2158,55,,,,16934.37,0
17119040,08:48:46,08:48:46,2159,56,,,,17280.45,0
17119040,08:49:40,08:49:40,2161,57,,,,17517.2,0
17119040,08:50:36,08:50:36,2162,58,,,,17767.4,0
17119040,08:51:33,08:51:33,3577,59,,,,18038.08,0
17119040,08:52:35,08:52:35,565,60,,,,18309.6,0
17119040,08:54:00,08:54:00,687,61,,,,18669.17,
17119040,08:55:19,08:55:19,3578,62,,,,18943.25,0
17119040,08:56:11,08:56:11,3579,63,,,,19143.79,0
17119040,08:57:07,08:57:07,3580,64,,,,19392.35,0
17119040,08:58:02,08:58:02,2540,65,,,,19625.61,0
17119040,08:58:51,08:58:51,9605,66,,,,19774.16,0
17119040,09:00:07,09:00:07,2541,67,,,,20015.49,0
17119040,09:01:00,09:01:00,9036,68,,,,20217.27,
17119040,09:02:00,09:02:00,9946,69,,1,,20918.68,
17119050,08:00:00,08:00:00,6588,1,,,1,0,
17119050,08:01:00,08:01:00,9517,2,,,,302.94,
17119050,08:01:33,08:01:33,7398,3,,,,489.02,0
17119050,08:02:11,08:02:11,8246,4,,,,710.33,0
17119050,08:03:19,08:03:19,6599,5,,,,1033.89,0
17119050,08:04:31,08:04:31,6600,6,,,,1481.99,0
17119050,08:05:11,08:05:11,10034,7,,,,1722.68,0
17119050,08:05:51,08:05:51,8074,8,,,,1977.36,0
17119050,08:07:24,08:07:24,10585,9,,,,2569.23,0
17119050,08:09:00,08:09:00,6971,10,,,,3171.19,
17119050,08:09:53,08:09:53,3555,11,,,,3691.06,0
17119050,08:10:06,08:10:06,3556,12,,,,3863.07,0
17119050,08:10:32,08:10:32,3557,13,,,,4202.81,0
17119050,08:12:44,08:12:44,8223,14,,,,4586.94,0
17119050,08:13:33,08:13:33,3559,15,,,,5003.27,0
17119050,08:13:54,08:13:54,3560,16,,,,5241.35,0
17119050,08:14:54,08:14:54,3561,17,,,,5568.89,0
17119050,08:15:31,08:15:31,3562,18,,,,5857.94,0
17119050,08:15:45,08:15:45,3563,19,,,,5939.39,0
17119050,08:16:13,08:16:13,3564,20,,,,6167.87,0
17119050,08:17:02,08:17:02,3565,21,,,,6604.83,0
17119050,08:17:33,08:17:33,3566,22,,,,6903.55,0
17119050,08:18:00,08:18:00,3567,23,,,,7226.79,
17119050,08:18:26,08:18:26,3568,24,,,,7470.47,0
17119050,08:19:23,08:19:23,3569,25,,,,7848.85,0
17119050,08:20:18,08:20:18,3570,26,,,,8336.79,0
17119050,08:23:17,08:23:17,3548,27,,,,9862.83,0
17119050,08:24:02,08:24:02,3550,28,,,,10293.37,0
17119050,08:25:00,08:25:00,133,29,,,,10780.64,
17119050,08:25:42,08:25:42,134,30,,,,11021.39,0
17119050,08:26:32,08:26:32,135,31,,,,11249.71,0
17119050,08:27:14,08:27:14,136,32,,,,11439.63,0
17119050,08:28:14,08:28:14,137,33,,,,11685.29,0
17119050,08:29:06,08:29:06,138,34,,,,11974.98,0
17119050,08:29:41,08:29:41,139,35,,,,12166.59,0
17119050,08:30:16,08:30:16,140,36,,,,12311.57,0
17119050,08:31:10,08:31:10,141,37,,,,12584.05,0
17119050,08:32:28,08:32:28,142,38,,,,12948.83,0
17119050,08:33:15,08:33:15,143,39,,,,13200.07,0
17119050,08:34:00,08:34:00,144,40,,,,13432.92,0
17119050,08:35:00,08:35:00,771,41,,,,13741.31,
17119050,08:36:27,08:36:27,2414,42,,,,14162.19,0
17119050,08:37:12,08:37:12,2415,43,,,,14414.35,0
17119050,08:37:35,08:37:35,2416,44,,,,14500.88,0
17119050,08:38:59,08:38:59,3571,45,,,,14833.45,0
17119050,08:39:56,08:39:56,3572,46,,,,15114.97,0
17119050,08:40:44,08:40:44,3573,47,,,,15336.69,0
17119050,08:41:43,08:41:43,3574,48,,,,15526.96,0
17119050,08:42:23,08:42:23,2147,49,,,,15674.5,0
17119050,08:43:25,08:43:25,3575,50,,,,15934.7,0
17119050,08:44:10,08:44:10,3576,51,,,,16146.47,0
17119050,08:45:09,08:45:09,2155,52,,,,16373.79,0
17119050,08:45:51,08:45:51,2156,53,,,,16564.23,0
17119050,08:46:31,08:46:31,2157,54,,,,16733.08,0
17119050,08:47:10,08:47:10,2158,55,,,,16934.37,0
17119050,08:48:46,08:48:46,2159,56,,,,17280.45,0
17119050,08:49:40,08:49:40,2161,57,,,,17517.2,0
17119050,08:50:36,08:50:36,2162,58,,,,17767.4,0
17119050,08:51:33,08:51:33,3577,59,,,,18038.08,0
17119050,08:52:35,08:52:35,565,60,,,,18309.6,0
17119050,08:54:00,08:54:00,687,61,,,,18669.17,
17119050,08:55:19,08:55:19,3578,62,,,,18943.25,0
17119050,08:56:11,08:56:11,3579,63,,,,19143.79,0
17119050,08:57:07,08:57:07,3580,64,,,,19392.35,0
17119050,08:58:02,08:58:02,2540,65,,,,19625.61,0
17119050,08:58:51,08:58:51,9605,66,,,,19774.16,0
17119050,09:00:07,09:00:07,2541,67,,,,20015.49,0
17119050,09:01:00,09:01:00,9036,68,,,,20217.27,
17119050,09:02:00,09:02:00,9946,69,,1,,20918.68,
17119060,08:00:00,08:00:00,6588,1,,,1,0,
17119060,08:01:00,08:01:00,9517,2,,,,302.94,
17119060,08:01:33,08:01:33,7398,3,,,,489.02,0
17119060,08:02:11,08:02:11,8246,4,,,,710.33,0
17119060,08:03:19,08:03:19,6599,5,,,,1033.89,0
17119060,08:04:31,08:04:31,6600,6,,,,1481.99,0
17119060,08:05:11,08:05:11,10034,7,,,,1722.68,0
17119060,08:05:51,08:05:51,8074,8,,,,1977.36,0
17119060,08:07:24,08:07:24,10585,9,,,,2569.23,0
17119060,08:09:00,08:09:00,6971,10,,,,3171.19,
17119060,08:09:53,08:09:53,3555,11,,,,3691.06,0
17119060,08:10:06,08:10:06,3556,12,,,,3863.07,0
17119060,08:10:32,08:10:32,3557,13,,,,4202.81,0
17119060,08:12:44,08:12:44,8223,14,,,,4586.94,0
17119060,08:13:33,08:13:33,3559,15,,,,5003.27,0
17119060,08:13:54,08:13:54,3560,16,,,,5241.35,0
17119060,08:14:54,08:14:54,3561,17,,,,5568.89,0
17119060,08:15:31,08:15:31,3562,18,,,,5857.94,0
17119060,08:15:45,08:15:45,3563,19,,,,5939.39,0
17119060,08:16:13,08:16:13,3564,20,,,,6167.87,0
17119060,08:17:02,08:17:02,3565,21,,,,6604.83,0
17119060,08:17:33,08:17:33,3566,22,,,,6903.55,0
17119060,08:18:00,08:18:00,3567,23,,,,7226.79,
17119060,08:18:26,08:18:26,3568,24,,,,7470.47,0
17119060,08:19:23,08:19:23,3569,25,,,,7848.85,0
17119060,08:20:18,08:20:18,3570,26,,,,8336.79,0
17119060,08:23:17,08:23:17,3548,27,,,,9862.83,0
17119060,08:24:02,08:24:02,3550,28,,,,10293.37,0
17119060,08:25:00,08:25:00,133,29,,,,10780.64,
17119060,08:25:42,08:25:42,134,30,,,,11021.39,0
17119060,08:26:32,08:26:32,135,31,,,,11249.71,0
17119060,08:27:14,08:27:14,136,32,,,,11439.63,0
17119060,08:28:14,08:28:14,137,33,,,,11685.29,0
17119060,08:29:06,08:29:06,138,34,,,,11974.98,0
17119060,08:29:41,08:29:41,139,35,,,,12166.59,0
17119060,08:30:16,08:30:16,140,36,,,,12311.57,0
17119060,08:31:10,08:31:10,141,37,,,,12584.05,0
17119060,08:32:28,08:32:28,142,38,,,,12948.83,0
17119060,08:33:15,08:33:15,143,39,,,,13200.07,0
17119060,08:34:00,08:34:00,144,40,,,,13432.92,0
17119060,08:35:00,08:35:00,771,41,,,,13741.31,
17119060,08:36:27,08:36:27,2414,42,,,,14162.19,0
17119060,08:37:12,08:37:12,2415,43,,,,14414.35,0
17119060,08:37:35,08:37:35,2416,44,,,,14500.88,0
17119060,08:38:59,08:38:59,3571,45,,,,14833.45,0
17119060,08:39:56,08:39:56,3572,46,,,,15114.97,0
17119060,08:40:44,08:40:44,3573,47,,,,15336.69,0
17119060,08:41:43,08:41:43,3574,48,,,,15526.96,0
17119060,08:42:23,08:42:23,2147,49,,,,15674.5,0
17119060,08:43:25,08:43:25,3575,50,,,,15934.7,0
17119060,08:44:10,08:44:10,3576,51,,,,16146.47,0
17119060,08:45:09,08:45:09,2155,52,,,,16373.79,0
17119060,08:45:51,08:45:51,2156,53,,,,16564.23,0
17119060,08:46:31,08:46:31,2157,54,,,,16733.08,0
17119060,08:47:10,08:47:10,2158,55,,,,16934.37,0
17119060,08:48:46,08:48:46,2159,56,,,,17280.45,0
17119060,08:49:40,08:49:40,2161,57,,,,17517.2,0
17119060,08:50:36,08:50:36,2162,58,,,,17767.4,0
17119060,08:51:33,08:51:33,3577,59,,,,18038.08,0
17119060,08:52:35,08:52:35,565,60,,,,18309.6,0
17119060,08:54:00,08:54:00,687,61,,,,18669.17,
17119060,08:55:19,08:55:19,3578,62,,,,18943.25,0
17119060,08:56:11,08:56:11,3579,63,,,,19143.79,0
17119060,08:57:07,08:57:07,3580,64,,,,19392.35,0
17119060,08:58:02,08:58:02,2540,65,,,,19625.61,0
17119060,08:58:51,08:58:51,9605,66,,,,19774.16,0
17119060,09:00:07,09:00:07,2541,67,,,,20015.49,0
17119060,09:01:00,09:01:00,9036,68,,,,20217.27,
17119060,09:02:00,09:02:00,9946,69,,1,,20918.68,
17156010,13:45:00,13:45:00,6588,1,,,1,0,
17156010,13:47:00,13:47:00,9517,2,,,,302.94,
17156010,13:47:25,13:47:25,7398,3,,,,489.02,0
17156010,13:47:53,13:47:53,8246,4,,,,710.33,0
17156010,13:48:44,13:48:44,6599,5,,,,1033.89,0
17156010,13:49:38,13:49:38,6600,6,,,,1481.99,0
17156010,13:50:08,13:50:08,10034,7,,,,1722.68,0
17156010,13:50:38,13:50:38,8074,8,,,,1977.36,0
17156010,13:51:48,13:51:48,10585,9,,,,2569.23,0
17156010,13:53:00,13:53:00,6971,10,,,,3171.19,
17156010,13:54:04,13:54:04,3555,11,,,,3691.06,0
17156010,13:54:21,13:54:21,3556,12,,,,3863.07,0
17156010,13:54:53,13:54:53,3557,13,,,,4202.81,0
17156010,13:57:34,13:57:34,8223,14,,,,4586.94,0
17156010,13:58:34,13:58:34,3559,15,,,,5003.27,0
17156010,13:59:00,13:59:00,3560,16,,,,5241.35,0
17156010,14:00:12,14:00:12,3561,17,,,,5568.89,0
17156010,14:00:58,14:00:58,3562,18,,,,5857.94,0
17156010,14:01:16,14:01:16,3563,19,,,,5939.39,0
17156010,14:01:50,14:01:50,3564,20,,,,6167.87,0
17156010,14:02:50,14:02:50,3565,21,,,,6604.83,0
17156010,14:03:27,14:03:27,3566,22,,,,6903.55,0
17156010,14:04:00,14:04:00,3567,23,,,,7226.79,
17156010,14:04:14,14:04:14,3568,24,,,,7470.47,0
17156010,14:04:47,14:04:47,3569,25,,,,7848.85,0
17156010,14:05:19,14:05:19,3570,26,,,,8336.79,0
17156010,14:07:01,14:07:01,3548,27,,,,9862.83,0
17156010,14:07:27,14:07:27,3550,28,,,,10293.37,0
17156010,14:08:00,14:08:00,133,29,,,,10780.64,
17156010,14:08:38,14:08:38,134,30,,,,11021.39,0
17156010,14:09:22,14:09:22,135,31,,,,11249.71,0
17156010,14:10:00,14:10:00,136,32,,,,11439.63,0
17156010,14:10:54,14:10:54,137,33,,,,11685.29,0
17156010,14:11:41,14:11:41,138,34,,,,11974.98,0
17156010,14:12:13,14:12:13,139,35,,,,12166.59,0
17156010,14:12:44,14:12:44,140,36,,,,12311.57,0
17156010,14:13:33,14:13:33,141,37,,,,12584.05,0
17156010,14:14:43,14:14:43,142,38,,,,12948.83,0
17156010,14:15:25,14:15:25,143,39,,,,13200.07,0
17156010,14:16:06,14:16:06,144,40,,,,13432.92,0
17156010,14:17:00,14:17:00,771,41,,,,13741.31,
17156010,14:18:22,14:18:22,2414,42,,,,14162.19,0
17156010,14:19:05,14:19:05,2415,43,,,,14414.35,0
17156010,14:19:27,14:19:27,2416,44,,,,14500.88,0
17156010,14:20:47,14:20:47,3571,45,,,,14833.45,0
17156010,14:21:40,14:21:40,3572,46,,,,15114.97,0
17156010,14:22:26,14:22:26,3573,47,,,,15336.69,0
17156010,14:23:22,14:23:22,3574,48,,,,15526.96,0
17156010,14:23:59,14:23:59,2147,49,,,,15674.5,0
17156010,14:24:58,14:24:58,3575,50,,,,15934.7,0
17156010,14:25:41,14:25:41,3576,51,,,,16146.47,0
17156010,14:26:37,14:26:37,2155,52,,,,16373.79,0
17156010,14:27:17,14:27:17,2156,53,,,,16564.23,0
17156010,14:27:54,14:27:54,2157,54,,,,16733.08,0
17156010,14:28:32,14:28:32,2158,55,,,,16934.37,0
17156010,14:30:03,14:30:03,2159,56,,,,17280.45,0
17156010,14:30:54,14:30:54,2161,57,,,,17517.2,0
17156010,14:31:47,14:31:47,2162,58,,,,17767.4,0
17156010,14:32:40,14:32:40,3577,59,,,,18038.08,0
17156010,14:33:39,14:33:39,565,60,,,,18309.6,0
17156010,14:35:00,14:35:00,687,61,,,,18669.17,
17156010,14:35:57,14:35:57,3578,62,,,,18943.25,0
17156010,14:36:34,14:36:34,3579,63,,,,19143.79,0
17156010,14:37:13,14:37:13,3580,64,,,,19392.35,0
17156010,14:37:53,14:37:53,2540,65,,,,19625.61,0
17156010,14:38:28,14:38:28,9605,66,,,,19774.16,0
17156010,14:39:22,14:39:22,2541,67,,,,20015.49,0
17156010,14:40:00,14:40:00,9036,68,,,,20217.27,
17156010,14:44:00,14:44:00,9946,69,,1,,20918.68,
17156080,13:45:00,13:45:00,6588,1,,,1,0,
17156080,13:47:00,13:47:00,9517,2,,,,302.94,
17156080,13:47:25,13:47:25,7398,3,,,,489.02,0
17156080,13:47:53,13:47:53,8246,4,,,,710.33,0
17156080,13:48:44,13:48:44,6599,5,,,,1033.89,0
17156080,13:49:38,13:49:38,6600,6,,,,1481.99,0
17156080,13:50:08,13:50:08,10034,7,,,,1722.68,0
17156080,13:50:38,13:50:38,8074,8,,,,1977.36,0
17156080,13:51:48,13:51:48,10585,9,,,,2569.23,0
17156080,13:53:00,13:53:00,6971,10,,,,3171.19,
17156080,13:54:04,13:54:04,3555,11,,,,3691.06,0
17156080,13:54:21,13:54:21,3556,12,,,,3863.07,0
17156080,13:54:53,13:54:53,3557,13,,,,4202.81,0
17156080,13:57:34,13:57:34,8223,14,,,,4586.94,0
17156080,13:58:34,13:58:34,3559,15,,,,5003.27,0
17156080,13:59:00,13:59:00,3560,16,,,,5241.35,0
17156080,14:00:12,14:00:12,3561,17,,,,5568.89,0
17156080,14:00:58,14:00:58,3562,18,,,,5857.94,0
17156080,14:01:16,14:01:16,3563,19,,,,5939.39,0
17156080,14:01:50,14:01:50,3564,20,,,,6167.87,0
17156080,14:02:50,14:02:50,3565,21,,,,6604.83,0
17156080,14:03:27,14:03:27,3566,22,,,,6903.55,0
17156080,14:04:00,14:04:00,3567,23,,,,7226.79,
17156080,14:04:14,14:04:14,3568,24,,,,7470.47,0
17156080,14:04:47,14:04:47,3569,25,,,,7848.85,0
17156080,14:05:19,14:05:19,3570,26,,,,8336.79,0
17156080,14:07:01,14:07:01,3548,27,,,,9862.83,0
17156080,14:07:27,14:07:27,3550,28,,,,10293.37,0
17156080,14:08:00,14:08:00,133,29,,,,10780.64,
17156080,14:08:38,14:08:38,134,30,,,,11021.39,0
17156080,14:09:22,14:09:22,135,31,,,,11249.71,0
17156080,14:10:00,14:10:00,136,32,,,,11439.63,0
17156080,14:10:54,14:10:54,137,33,,,,11685.29,0
17156080,14:11:41,14:11:41,138,34,,,,11974.98,0
17156080,14:12:13,14:12:13,139,35,,,,12166.59,0
17156080,14:12:44,14:12:44,140,36,,,,12311.57,0
17156080,14:13:33,14:13:33,141,37,,,,12584.05,0
17156080,14:14:43,14:14:43,142,38,,,,12948.83,0
17156080,14:15:25,14:15:25,143,39,,,,13200.07,0
17156080,14:16:06,14:16:06,144,40,,,,13432.92,0
17156080,14:17:00,14:17:00,771,41,,,,13741.31,
17156080,14:18:22,14:18:22,2414,42,,,,14162.19,0
17156080,14:19:05,14:19:05,2415,43,,,,14414.35,0
17156080,14:19:27,14:19:27,2416,44,,,,14500.88,0
17156080,14:20:47,14:20:47,3571,45,,,,14833.45,0
17156080,14:21:40,14:21:40,3572,46,,,,15114.97,0
17156080,14:22:26,14:22:26,3573,47,,,,15336.69,0
17156080,14:23:22,14:23:22,3574,48,,,,15526.96,0
17156080,14:23:59,14:23:59,2147,49,,,,15674.5,0
17156080,14:24:58,14:24:58,3575,50,,,,15934.7,0
17156080,14:25:41,14:25:41,3576,51,,,,16146.47,0
17156080,14:26:37,14:26:37,2155,52,,,,16373.79,0
17156080,14:27:17,14:27:17,2156,53,,,,16564.23,0
17156080,14:27:54,14:27:54,2157,54,,,,16733.08,0
17156080,14:28:32,14:28:32,2158,55,,,,16934.37,0
17156080,14:30:03,14:30:03,2159,56,,,,17280.45,0
17156080,14:30:54,14:30:54,2161,57,,,,17517.2,0
17156080,14:31:47,14:31:47,2162,58,,,,17767.4,0
17156080,14:32:40,14:32:40,3577,59,,,,18038.08,0
17156080,14:33:39,14:33:39,565,60,,,,18309.6,0
17156080,14:35:00,14:35:00,687,61,,,,18669.17,
17156080,14:35:57,14:35:57,3578,62,,,,18943.25,0
17156080,14:36:34,14:36:34,3579,63,,,,19143.79,0
17156080,14:37:13,14:37:13,3580,64,,,,19392.35,0
17156080,14:37:53,14:37:53,2540,65,,,,19625.61,0
17156080,14:38:28,14:38:28,9605,66,,,,19774.16,0
17156080,14:39:22,14:39:22,2541,67,,,,20015.49,0
17156080,14:40:00,14:40:00,9036,68,,,,20217.27,
17156080,14:44:00,14:44:00,9946,69,,1,,20918.68,
17156100,13:45:00,13:45:00,6588,1,,,1,0,
17156100,13:47:00,13:47:00,9517,2,,,,302.94,
17156100,13:47:25,13:47:25,7398,3,,,,489.02,0
17156100,13:47:53,13:47:53,8246,4,,,,710.33,0
17156100,13:48:44,13:48:44,6599,5,,,,1033.89,0
17156100,13:49:38,13:49:38,6600,6,,,,1481.99,0
17156100,13:50:08,13:50:08,10034,7,,,,1722.68,0
17156100,13:50:38,13:50:38,8074,8,,,,1977.36,0
17156100,13:51:48,13:51:48,10585,9,,,,2569.23,0
17156100,13:53:00,13:53:00,6971,10,,,,3171.19,
17156100,13:54:04,13:54:04,3555,11,,,,3691.06,0
17156100,13:54:21,13:54:21,3556,12,,,,3863.07,0
17156100,13:54:53,13:54:53,3557,13,,,,4202.81,0
17156100,13:57:34,13:57:34,8223,14,,,,4586.94,0
17156100,13:58:34,13:58:34,3559,15,,,,5003.27,0
17156100,13:59:00,13:59:00,3560,16,,,,5241.35,0
17156100,14:00:12,14:00:12,3561,17,,,,5568.89,0
17156100,14:00:58,14:00:58,3562,18,,,,5857.94,0
17156100,14:01:16,14:01:16,3563,19,,,,5939.39,0
17156100,14:01:50,14:01:50,3564,20,,,,6167.87,0
17156100,14:02:50,14:02:50,3565,21,,,,6604.83,0
17156100,14:03:27,14:03:27,3566,22,,,,6903.55,0
17156100,14:04:00,14:04:00,3567,23,,,,7226.79,
17156100,14:04:14,14:04:14,3568,24,,,,7470.47,0
17156100,14:04:47,14:04:47,3569,25,,,,7848.85,0
17156100,14:05:19,14:05:19,3570,26,,,,8336.79,0
17156100,14:07:01,14:07:01,3548,27,,,,9862.83,0
17156100,14:07:27,14:07:27,3550,28,,,,10293.37,0
17156100,14:08:00,14:08:00,133,29,,,,10780.64,
17156100,14:08:38,14:08:38,134,30,,,,11021.39,0
17156100,14:09:22,14:09:22,135,31,,,,11249.71,0
17156100,14:10:00,14:10:00,136,32,,,,11439.63,0
17156100,14:10:54,14:10:54,137,33,,,,11685.29,0
17156100,14:11:41,14:11:41,138,34,,,,11974.98,0
17156100,14:12:13,14:12:13,139,35,,,,12166.59,0
17156100,14:12:44,14:12:44,140,36,,,,12311.57,0
17156100,14:13:33,14:13:33,141,37,,,,12584.05,0
17156100,14:14:43,14:14:43,142,38,,,,12948.83,0
17156100,14:15:25,14:15:25,143,39,,,,13200.07,0
17156100,14:16:06,14:16:06,144,40,,,,13432.92,0
17156100,14:17:00,14:17:00,771,41,,,,13741.31,
17156100,14:18:22,14:18:22,2414,42,,,,14162.19,0
17156100,14:19:05,14:19:05,2415,43,,,,14414.35,0
17156100,14:19:27,14:19:27,2416,44,,,,14500.88,0
17156100,14:20:47,14:20:47,3571,45,,,,14833.45,0
17156100,14:21:40,14:21:40,3572,46,,,,15114.97,0
17156100,14:22:26,14:22:26,3573,47,,,,15336.69,0
17156100,14:23:22,14:23:22,3574,48,,,,15526.96,0
17156100,14:23:59,14:23:59,2147,49,,,,15674.5,0
17156100,14:24:58,14:24:58,3575,50,,,,15934.7,0
17156100,14:25:41,14:25:41,3576,51,,,,16146.47,0
17156100,14:26:37,14:26:37,2155,52,,,,16373.79,0
17156100,14:27:17,14:27:17,2156,53,,,,16564.23,0
17156100,14:27:54,14:27:54,2157,54,,,,16733.08,0
17156100,14:28:32,14:28:32,2158,55,,,,16934.37,0
17156100,14:30:03,14:30:03,2159,56,,,,17280.45,0
17156100,14:30:54,14:30:54,2161,57,,,,17517.2,0
17156100,14:31:47,14:31:47,2162,58,,,,17767.4,0
17156100,14:32:40,14:32:40,3577,59,,,,18038.08,0
17156100,14:33:39,14:33:39,565,60,,,,18309.6,0
17156100,14:35:00,14:35:00,687,61,,,,18669.17,
17156100,14:35:57,14:35:57,3578,62,,,,18943.25,0
17156100,14:36:34,14:36:34,3579,63,,,,19143.79,0
17156100,14:37:13,14:37:13,3580,64,,,,19392.35,0
17156100,14:37:53,14:37:53,2540,65,,,,19625.61,0
17156100,14:38:28,14:38:28,9605,66,,,,19774.16,0
17156100,14:39:22,14:39:22,2541,67,,,,20015.49,0
17156100,14:40:00,14:40:00,9036,68,,,,20217.27,
17156100,14:44:00,14:44:00,9946,69,,1,,20918.68,
17156110,13:45:00,13:45:00,6588,1,,,1,0,
17156110,13:47:00,13:47:00,9517,2,,,,302.94,
17156110,13:47:25,13:47:25,7398,3,,,,489.02,0
17156110,13:47:53,13:47:53,8246,4,,,,710.33,0
17156110,13:48:44,13:48:44,6599,5,,,,1033.89,0
17156110,13:49:38,13:49:38,6600,6,,,,1481.99,0
17156110,13:50:08,13:50:08,10034,7,,,,1722.68,0
17156110,13:50:38,13:50:38,8074,8,,,,1977.36,0
17156110,13:51:48,13:51:48,10585,9,,,,2569.23,0
17156110,13:53:00,13:53:00,6971,10,,,,3171.19,
17156110,13:54:04,13:54:04,3555,11,,,,3691.06,0
17156110,13:54:21,13:54:21,3556,12,,,,3863.07,0
17156110,13:54:53,13:54:53,3557,13,,,,4202.81,0
17156110,13:57:34,13:57:34,8223,14,,,,4586.94,0
17156110,13:58:34,13:58:34,3559,15,,,,5003.27,0
17156110,13:59:00,13:59:00,3560,16,,,,5241.35,0
17156110,14:00:12,14:00:12,3561,17,,,,5568.89,0
17156110,14:00:58,14:00:58,3562,18,,,,5857.94,0
17156110,14:01:16,14:01:16,3563,19,,,,5939.39,0
17156110,14:01:50,14:01:50,3564,20,,,,6167.87,0
17156110,14:02:50,14:02:50,3565,21,,,,6604.83,0
17156110,14:03:27,14:03:27,3566,22,,,,6903.55,0
17156110,14:04:00,14:04:00,3567,23,,,,7226.79,
17156110,14:04:14,14:04:14,3568,24,,,,7470.47,0
17156110,14:04:47,14:04:47,3569,25,,,,7848.85,0
17156110,14:05:19,14:05:19,3570,26,,,,8336.79,0
17156110,14:07:01,14:07:01,3548,27,,,,9862.83,0
17156110,14:07:27,14:07:27,3550,28,,,,10293.37,0
17156110,14:08:00,14:08:00,133,29,,,,10780.64,
17156110,14:08:38,14:08:38,134,30,,,,11021.39,0
17156110,14:09:22,14:09:22,135,31,,,,11249.71,0
17156110,14:10:00,14:10:00,136,32,,,,11439.63,0
17156110,14:10:54,14:10:54,137,33,,,,11685.29,0
17156110,14:11:41,14:11:41,138,34,,,,11974.98,0
17156110,14:12:13,14:12:13,139,35,,,,12166.59,0
17156110,14:12:44,14:12:44,140,36,,,,12311.57,0
17156110,14:13:33,14:13:33,141,37,,,,12584.05,0
17156110,14:14:43,14:14:43,142,38,,,,12948.83,0
17156110,14:15:25,14:15:25,143,39,,,,13200.07,0
17156110,14:16:06,14:16:06,144,40,,,,13432.92,0
17156110,14:17:00,14:17:00,771,41,,,,13741.31,
17156110,14:18:22,14:18:22,2414,42,,,,14162.19,0
17156110,14:19:05,14:19:05,2415,43,,,,14414.35,0
17156110,14:19:27,14:19:27,2416,44,,,,14500.88,0
17156110,14:20:47,14:20:47,3571,45,,,,14833.45,0
17156110,14:21:40,14:21:40,3572,46,,,,15114.97,0
17156110,14:22:26,14:22:26,3573,47,,,,15336.69,0
17156110,14:23:22,14:23:22,3574,48,,,,15526.96,0
17156110,14:23:59,14:23:59,2147,49,,,,15674.5,0
17156110,14:24:58,14:24:58,3575,50,,,,15934.7,0
17156110,14:25:41,14:25:41,3576,51,,,,16146.47,0
17156110,14:26:37,14:26:37,2155,52,,,,16373.79,0
17156110,14:27:17,14:27:17,2156,53,,,,16564.23,0
17156110,14:27:54,14:27:54,2157,54,,,,16733.08,0
17156110,14:28:32,14:28:32,2158,55,,,,16934.37,0
17156110,14:30:03,14:30:03,2159,56,,,,17280.45,0
17156110,14:30:54,14:30:54,2161,57,,,,17517.2,0
17156110,14:31:47,14:31:47,2162,58,,,,17767.4,0
17156110,14:32:40,14:32:40,3577,59,,,,18038.08,0
17156110,14:33:39,14:33:39,565,60,,,,18309.6,0
17156110,14:35:00,14:35:00,687,61,,,,18669.17,
17156110,14:35:57,14:35:57,3578,62,,,,18943.25,0
17156110,14:36:34,14:36:34,3579,63,,,,19143.79,0
17156110,14:37:13,14:37:13,3580,64,,,,19392.35,0
17156110,14:37:53,14:37:53,2540,65,,,,19625.61,0
17156110,14:38:28,14:38:28,9605,66,,,,19774.16,0
17156110,14:39:22,14:39:22,2541,67,,,,20015.49,0
17156110,14:40:00,14:40:00,9036,68,,,,20217.27,
17156110,14:44:00,14:44:00,9946,69,,1,,20918.68,
17179070,17:25:00,17:25:00,6588,1,,,1,0,
17179070,17:27:00,17:27:00,9517,2,,,,302.94,
17179070,17:27:25,17:27:25,7398,3,,,,489.02,0
17179070,17:27:53,17:27:53,8246,4,,,,710.33,0
17179070,17:28:44,17:28:44,6599,5,,,,1033.89,0
17179070,17:29:38,17:29:38,6600,6,,,,1481.99,0
17179070,17:30:08,17:30:08,10034,7,,,,1722.68,0
17179070,17:30:38,17:30:38,8074,8,,,,1977.36,0
17179070,17:31:48,17:31:48,10585,9,,,,2569.23,0
17179070,17:33:00,17:33:00,6971,10,,,,3171.19,
17179070,17:34:04,17:34:04,3555,11,,,,3691.06,0
17179070,17:34:21,17:34:21,3556,12,,,,3863.07,0
17179070,17:34:53,17:34:53,3557,13,,,,4202.81,0
17179070,17:37:34,17:37:34,8223,14,,,,4586.94,0
17179070,17:38:34,17:38:34,3559,15,,,,5003.27,0
17179070,17:39:00,17:39:00,3560,16,,,,5241.35,0
17179070,17:40:12,17:40:12,3561,17,,,,5568.89,0
17179070,17:40:58,17:40:58,3562,18,,,,5857.94,0
17179070,17:41:16,17:41:16,3563,19,,,,5939.39,0
17179070,17:41:50,17:41:50,3564,20,,,,6167.87,0
17179070,17:42:50,17:42:50,3565,21,,,,6604.83,0
17179070,17:43:27,17:43:27,3566,22,,,,6903.55,0
17179070,17:44:00,17:44:00,3567,23,,,,7226.79,
17179070,17:44:14,17:44:14,3568,24,,,,7470.47,0
17179070,17:44:47,17:44:47,3569,25,,,,7848.85,0
17179070,17:45:19,17:45:19,3570,26,,,,8336.79,0
17179070,17:47:01,17:47:01,3548,27,,,,9862.83,0
17179070,17:47:27,17:47:27,3550,28,,,,10293.37,0
17179070,17:48:00,17:48:00,133,29,,,,10780.64,
17179070,17:48:38,17:48:38,134,30,,,,11021.39,0
17179070,17:49:22,17:49:22,135,31,,,,11249.71,0
17179070,17:50:00,17:50:00,136,32,,,,11439.63,0
17179070,17:50:54,17:50:54,137,33,,,,11685.29,0
17179070,17:51:41,17:51:41,138,34,,,,11974.98,0
17179070,17:52:13,17:52:13,139,35,,,,12166.59,0
17179070,17:52:44,17:52:44,140,36,,,,12311.57,0
17179070,17:53:33,17:53:33,141,37,,,,12584.05,0
17179070,17:54:43,17:54:43,142,38,,,,12948.83,0
17179070,17:55:25,17:55:25,143,39,,,,13200.07,0
17179070,17:56:06,17:56:06,144,40,,,,13432.92,0
17179070,17:57:00,17:57:00,771,41,,,,13741.31,
17179070,17:58:18,17:58:18,2414,42,,,,14162.19,0
17179070,17:58:58,17:58:58,2415,43,,,,14414.35,0
17179070,17:59:18,17:59:18,2416,44,,,,14500.88,0
17179070,18:00:34,18:00:34,3571,45,,,,14833.45,0
17179070,18:01:25,18:01:25,3572,46,,,,15114.97,0
17179070,18:02:08,18:02:08,3573,47,,,,15336.69,0
17179070,18:03:01,18:03:01,3574,48,,,,15526.96,0
17179070,18:03:36,18:03:36,2147,49,,,,15674.5,0
17179070,18:04:31,18:04:31,3575,50,,,,15934.7,0
17179070,18:05:12,18:05:12,3576,51,,,,16146.47,0
17179070,18:06:05,18:06:05,2155,52,,,,16373.79,0
17179070,18:06:43,18:06:43,2156,53,,,,16564.23,0
17179070,18:07:18,18:07:18,2157,54,,,,16733.08,0
17179070,18:07:53,18:07:53,2158,55,,,,16934.37,0
17179070,18:09:19,18:09:19,2159,56,,,,17280.45,0
17179070,18:10:07,18:10:07,2161,57,,,,17517.2,0
17179070,18:10:58,18:10:58,2162,58,,,,17767.4,0
17179070,18:11:48,18:11:48,3577,59,,,,18038.08,0
17179070,18:12:44,18:12:44,565,60,,,,18309.6,0
17179070,18:14:00,18:14:00,687,61,,,,18669.17,
17179070,18:14:57,18:14:57,3578,62,,,,18943.25,0
17179070,18:15:34,18:15:34,3579,63,,,,19143.79,0
17179070,18:16:13,18:16:13,3580,64,,,,19392.35,0
17179070,18:16:53,18:16:53,2540,65,,,,19625.61,0
17179070,18:17:28,18:17:28,9605,66,,,,19774.16,0
17179070,18:18:22,18:18:22,2541,67,,,,20015.49,0
17179070,18:19:00,18:19:00,9036,68,,,,20217.27,
17179070,18:23:00,18:23:00,9946,69,,1,,20918.68,
17179090,17:25:00,17:25:00,6588,1,,,1,0,
17179090,17:27:00,17:27:00,9517,2,,,,302.94,
17179090,17:27:25,17:27:25,7398,3,,,,489.02,0
17179090,17:27:53,17:27:53,8246,4,,,,710.33,0
17179090,17:28:44,17:28:44,6599,5,,,,1033.89,0
17179090,17:29:38,17:29:38,6600,6,,,,1481.99,0
17179090,17:30:08,17:30:08,10034,7,,,,1722.68,0
17179090,17:30:38,17:30:38,8074,8,,,,1977.36,0
17179090,17:31:48,17:31:48,10585,9,,,,2569.23,0
17179090,17:33:00,17:33:00,6971,10,,,,3171.19,
17179090,17:34:04,17:34:04,3555,11,,,,3691.06,0
17179090,17:34:21,17:34:21,3556,12,,,,3863.07,0
17179090,17:34:53,17:34:53,3557,13,,,,4202.81,0
17179090,17:37:34,17:37:34,8223,14,,,,4586.94,0
17179090,17:38:34,17:38:34,3559,15,,,,5003.27,0
17179090,17:39:00,17:39:00,3560,16,,,,5241.35,0
17179090,17:40:12,17:40:12,3561,17,,,,5568.89,0
17179090,17:40:58,17:40:58,3562,18,,,,5857.94,0
17179090,17:41:16,17:41:16,3563,19,,,,5939.39,0
17179090,17:41:50,17:41:50,3564,20,,,,6167.87,0
17179090,17:42:50,17:42:50,3565,21,,,,6604.83,0
17179090,17:43:27,17:43:27,3566,22,,,,6903.55,0
17179090,17:44:00,17:44:00,3567,23,,,,7226.79,
17179090,17:44:14,17:44:14,3568,24,,,,7470.47,0
17179090,17:44:47,17:44:47,3569,25,,,,7848.85,0
17179090,17:45:19,17:45:19,3570,26,,,,8336.79,0
17179090,17:47:01,17:47:01,3548,27,,,,9862.83,0
17179090,17:47:27,17:47:27,3550,28,,,,10293.37,0
17179090,17:48:00,17:48:00,133,29,,,,10780.64,
17179090,17:48:38,17:48:38,134,30,,,,11021.39,0
17179090,17:49:22,17:49:22,135,31,,,,11249.71,0
17179090,17:50:00,17:50:00,136,32,,,,11439.63,0
17179090,17:50:54,17:50:54,137,33,,,,11685.29,0
17179090,17:51:41,17:51:41,138,34,,,,11974.98,0
17179090,17:52:13,17:52:13,139,35,,,,12166.59,0
17179090,17:52:44,17:52:44,140,36,,,,12311.57,0
17179090,17:53:33,17:53:33,141,37,,,,12584.05,0
17179090,17:54:43,17:54:43,142,38,,,,12948.83,0
17179090,17:55:25,17:55:25,143,39,,,,13200.07,0
17179090,17:56:06,17:56:06,144,40,,,,13432.92,0
17179090,17:57:00,17:57:00,771,41,,,,13741.31,
17179090,17:58:18,17:58:18,2414,42,,,,14162.19,0
17179090,17:58:58,17:58:58,2415,43,,,,14414.35,0
17179090,17:59:18,17:59:18,2416,44,,,,14500.88,0
17179090,18:00:34,18:00:34,3571,45,,,,14833.45,0
17179090,18:01:25,18:01:25,3572,46,,,,15114.97,0
17179090,18:02:08,18:02:08,3573,47,,,,15336.69,0
17179090,18:03:01,18:03:01,3574,48,,,,15526.96,0
17179090,18:03:36,18:03:36,2147,49,,,,15674.5,0
17179090,18:04:31,18:04:31,3575,50,,,,15934.7,0
17179090,18:05:12,18:05:12,3576,51,,,,16146.47,0
17179090,18:06:05,18:06:05,2155,52,,,,16373.79,0
17179090,18:06:43,18:06:43,2156,53,,,,16564.23,0
17179090,18:07:18,18:07:18,2157,54,,,,16733.08,0
17179090,18:07:53,18:07:53,2158,55,,,,16934.37,0
17179090,18:09:19,18:09:19,2159,56,,,,17280.45,0
17179090,18:10:07,18:10:07,2161,57,,,,17517.2,0
17179090,18:10:58,18:10:58,2162,58,,,,17767.4,0
17179090,18:11:48,18:11:48,3577,59,,,,18038.08,0
17179090,18:12:44,18:12:44,565,60,,,,18309.6,0
17179090,18:14:00,18:14:00,687,61,,,,18669.17,
17179090,18:14:57,18:14:57,3578,62,,,,18943.25,0
17179090,18:15:34,18:15:34,3579,63,,,,19143.79,0
17179090,18:16:13,18:16:13,3580,64,,,,19392.35,0
17179090,18:16:53,18:16:53,2540,65,,,,19625.61,0
17179090,18:17:28,18:17:28,9605,66,,,,19774.16,0
17179090,18:18:22,18:18:22,2541,67,,,,20015.49,0
17179090,18:19:00,18:19:00,9036,68,,,,20217.27,
17179090,18:23:00,18:23:00,9946,69,,1,,20918.68,
17235070,20:25:00,20:25:00,6588,1,,,1,0,
17235070,20:27:00,20:27:00,9517,2,,,,302.94,
17235070,20:27:25,20:27:25,7398,3,,,,489.02,0
17235070,20:27:53,20:27:53,8246,4,,,,710.33,0
17235070,20:28:44,20:28:44,6599,5,,,,1033.89,0
17235070,20:29:38,20:29:38,6600,6,,,,1481.99,0
17235070,20:30:08,20:30:08,10034,7,,,,1722.68,0
17235070,20:30:38,20:30:38,8074,8,,,,1977.36,0
17235070,20:31:48,20:31:48,10585,9,,,,2569.23,0
17235070,20:33:00,20:33:00,6971,10,,,,3171.19,
17235070,20:34:04,20:34:04,3555,11,,,,3691.06,0
17235070,20:34:21,20:34:21,3556,12,,,,3863.07,0
17235070,20:34:53,20:34:53,3557,13,,,,4202.81,0
17235070,20:37:34,20:37:34,8223,14,,,,4586.94,0
17235070,20:38:34,20:38:34,3559,15,,,,5003.27,0
17235070,20:39:00,20:39:00,3560,16,,,,5241.35,0
17235070,20:40:12,20:40:12,3561,17,,,,5568.89,0
17235070,20:40:58,20:40:58,3562,18,,,,5857.94,0
17235070,20:41:16,20:41:16,3563,19,,,,5939.39,0
17235070,20:41:50,20:41:50,3564,20,,,,6167.87,0
17235070,20:42:50,20:42:50,3565,21,,,,6604.83,0
17235070,20:43:27,20:43:27,3566,22,,,,6903.55,0
17235070,20:44:00,20:44:00,3567,23,,,,7226.79,
17235070,20:44:14,20:44:14,3568,24,,,,7470.47,0
17235070,20:44:47,20:44:47,3569,25,,,,7848.85,0
17235070,20:45:19,20:45:19,3570,26,,,,8336.79,0
17235070,20:47:01,20:47:01,3548,27,,,,9862.83,0
17235070,20:47:27,20:47:27,3550,28,,,,10293.37,0
17235070,20:48:00,20:48:00,133,29,,,,10780.64,
17235070,20:48:29,20:48:29,134,30,,,,11021.39,0
17235070,20:49:04,20:49:04,135,31,,,,11249.71,0
17235070,20:49:34,20:49:34,136,32,,,,11439.63,0
17235070,20:50:15,20:50:15,137,33,,,,11685.29,0
17235070,20:50:52,20:50:52,138,34,,,,11974.98,0
17235070,20:51:16,20:51:16,139,35,,,,12166.59,0
17235070,20:51:41,20:51:41,140,36,,,,12311.57,0
17235070,20:52:19,20:52:19,141,37,,,,12584.05,0
17235070,20:53:13,20:53:13,142,38,,,,12948.83,0
17235070,20:53:46,20:53:46,143,39,,,,13200.07,0
17235070,20:54:18,20:54:18,144,40,,,,13432.92,0
17235070,20:55:00,20:55:00,771,41,,,,13741.31,
17235070,20:55:59,20:55:59,2414,42,,,,14162.19,0
17235070,20:56:30,20:56:30,2415,43,,,,14414.35,0
17235070,20:56:46,20:56:46,2416,44,,,,14500.88,0
17235070,20:57:44,20:57:44,3571,45,,,,14833.45,0
17235070,20:58:22,20:58:22,3572,46,,,,15114.97,0
17235070,20:58:55,20:58:55,3573,47,,,,15336.69,0
17235070,20:59:36,20:59:36,3574,48,,,,15526.96,0
17235070,21:00:03,21:00:03,2147,49,,,,15674.5,0
17235070,21:00:45,21:00:45,3575,50,,,,15934.7,0
17235070,21:01:16,21:01:16,3576,51,,,,16146.47,0
17235070,21:01:57,21:01:57,2155,52,,,,16373.79,0
17235070,21:02:25,21:02:25,2156,53,,,,16564.23,0
17235070,21:02:53,21:02:53,2157,54,,,,16733.08,0
17235070,21:03:20,21:03:20,2158,55,,,,16934.37,0
17235070,21:04:25,21:04:25,2159,56,,,,17280.45,0
17235070,21:05:02,21:05:02,2161,57,,,,17517.2,0
17235070,21:05:40,21:05:40,2162,58,,,,17767.4,0
17235070,21:06:19,21:06:19,3577,59,,,,18038.08,0
17235070,21:07:02,21:07:02,565,60,,,,18309.6,0
17235070,21:08:00,21:08:00,687,61,,,,18669.17,
17235070,21:08:57,21:08:57,3578,62,,,,18943.25,0
17235070,21:09:34,21:09:34,3579,63,,,,19143.79,0
17235070,21:10:13,21:10:13,3580,64,,,,19392.35,0
17235070,21:10:53,21:10:53,2540,65,,,,19625.61,0
17235070,21:11:28,21:11:28,9605,66,,,,19774.16,0
17235070,21:12:22,21:12:22,2541,67,,,,20015.49,0
17235070,21:13:00,21:13:00,9036,68,,,,20217.27,
17235070,21:17:00,21:17:00,9946,69,,1,,20918.68,
17235090,20:25:00,20:25:00,6588,1,,,1,0,
17235090,20:27:00,20:27:00,9517,2,,,,302.94,
17235090,20:27:25,20:27:25,7398,3,,,,489.02,0
17235090,20:27:53,20:27:53,8246,4,,,,710.33,0
17235090,20:28:44,20:28:44,6599,5,,,,1033.89,0
17235090,20:29:38,20:29:38,6600,6,,,,1481.99,0
17235090,20:30:08,20:30:08,10034,7,,,,1722.68,0
17235090,20:30:38,20:30:38,8074,8,,,,1977.36,0
17235090,20:31:48,20:31:48,10585,9,,,,2569.23,0
17235090,20:33:00,20:33:00,6971,10,,,,3171.19,
17235090,20:34:04,20:34:04,3555,11,,,,3691.06,0
17235090,20:34:21,20:34:21,3556,12,,,,3863.07,0
17235090,20:34:53,20:34:53,3557,13,,,,4202.81,0
17235090,20:37:34,20:37:34,8223,14,,,,4586.94,0
17235090,20:38:34,20:38:34,3559,15,,,,5003.27,0
17235090,20:39:00,20:39:00,3560,16,,,,5241.35,0
17235090,20:40:12,20:40:12,3561,17,,,,5568.89,0
17235090,20:40:58,20:40:58,3562,18,,,,5857.94,0
17235090,20:41:16,20:41:16,3563,19,,,,5939.39,0
17235090,20:41:50,20:41:50,3564,20,,,,6167.87,0
17235090,20:42:50,20:42:50,3565,21,,,,6604.83,0
17235090,20:43:27,20:43:27,3566,22,,,,6903.55,0
17235090,20:44:00,20:44:00,3567,23,,,,7226.79,
17235090,20:44:14,20:44:14,3568,24,,,,7470.47,0
17235090,20:44:47,20:44:47,3569,25,,,,7848.85,0
17235090,20:45:19,20:45:19,3570,26,,,,8336.79,0
17235090,20:47:01,20:47:01,3548,27,,,,9862.83,0
17235090,20:47:27,20:47:27,3550,28,,,,10293.37,0
17235090,20:48:00,20:48:00,133,29,,,,10780.64,
17235090,20:48:29,20:48:29,134,30,,,,11021.39,0
17235090,20:49:04,20:49:04,135,31,,,,11249.71,0
17235090,20:49:34,20:49:34,136,32,,,,11439.63,0
17235090,20:50:15,20:50:15,137,33,,,,11685.29,0
17235090,20:50:52,20:50:52,138,34,,,,11974.98,0
17235090,20:51:16,20:51:16,139,35,,,,12166.59,0
17235090,20:51:41,20:51:41,140,36,,,,12311.57,0
17235090,20:52:19,20:52:19,141,37,,,,12584.05,0
17235090,20:53:13,20:53:13,142,38,,,,12948.83,0
17235090,20:53:46,20:53:46,143,39,,,,13200.07,0
17235090,20:54:18,20:54:18,144,40,,,,13432.92,0
17235090,20:55:00,20:55:00,771,41,,,,13741.31,
17235090,20:55:59,20:55:59,2414,42,,,,14162.19,0
17235090,20:56:30,20:56:30,2415,43,,,,14414.35,0
17235090,20:56:46,20:56:46,2416,44,,,,14500.88,0
17235090,20:57:44,20:57:44,3571,45,,,,14833.45,0
17235090,20:58:22,20:58:22,3572,46,,,,15114.97,0
17235090,20:58:55,20:58:55,3573,47,,,,15336.69,0
17235090,20:59:36,20:59:36,3574,48,,,,15526.96,0
17235090,21:00:03,21:00:03,2147,49,,,,15674.5,0
17235090,21:00:45,21:00:45,3575,50,,,,15934.7,0
17235090,21:01:16,21:01:16,3576,51,,,,16146.47,0
17235090,21:01:57,21:01:57,2155,52,,,,16373.79,0
17235090,21:02:25,21:02:25,2156,53,,,,16564.23,0
17235090,21:02:53,21:02:53,2157,54,,,,16733.08,0
17235090,21:03:20,21:03:20,2158,55,,,,16934.37,0
17235090,21:04:25,21:04:25,2159,56,,,,17280.45,0
17235090,21:05:02,21:05:02,2161,57,,,,17517.2,0
17235090,21:05:40,21:05:40,2162,58,,,,17767.4,0
17235090,21:06:19,21:06:19,3577,59,,,,18038.08,0
17235090,21:07:02,21:07:02,565,60,,,,18309.6,0
17235090,21:08:00,21:08:00,687,61,,,,18669.17,
17235090,21:08:57,21:08:57,3578,62,,,,18943.25,0
17235090,21:09:34,21:09:34,3579,63,,,,19143.79,0
17235090,21:10:13,21:10:13,3580,64,,,,19392.35,0
17235090,21:10:53,21:10:53,2540,65,,,,19625.61,0
17235090,21:11:28,21:11:28,9605,66,,,,19774.16,0
17235090,21:12:22,21:12:22,2541,67,,,,20015.49,0
17235090,21:13:00,21:13:00,9036,68,,,,20217.27,
17235090,21:17:00,21:17:00,9946,69,,1,,20918.68,
17491020,19:00:00,19:00:00,6588,1,,,1,0,
17491020,19:01:00,19:01:00,9517,2,,,,302.94,
17491020,19:01:29,19:01:29,7398,3,,,,489.02,0
17491020,19:02:02,19:02:02,8246,4,,,,710.33,0
17491020,19:03:02,19:03:02,6599,5,,,,1033.89,0
17491020,19:04:05,19:04:05,6600,6,,,,1481.99,0
17491020,19:04:40,19:04:40,10034,7,,,,1722.68,0
17491020,19:05:15,19:05:15,8074,8,,,,1977.36,0
17491020,19:06:36,19:06:36,10585,9,,,,2569.23,0
17491020,19:08:00,19:08:00,6971,10,,,,3171.19,
17491020,19:08:47,19:08:47,3555,11,,,,3691.06,0
17491020,19:08:58,19:08:58,3556,12,,,,3863.07,0
17491020,19:09:22,19:09:22,3557,13,,,,4202.81,0
17491020,19:11:19,19:11:19,8223,14,,,,4586.94,0
17491020,19:12:02,19:12:02,3559,15,,,,5003.27,0
17491020,19:12:21,19:12:21,3560,16,,,,5241.35,0
17491020,19:13:14,19:13:14,3561,17,,,,5568.89,0
17491020,19:13:47,19:13:47,3562,18,,,,5857.94,0
17491020,19:14:00,19:14:00,3563,19,,,,5939.39,0
17491020,19:14:25,19:14:25,3564,20,,,,6167.87,0
17491020,19:15:09,19:15:09,3565,21,,,,6604.83,0
17491020,19:15:36,19:15:36,3566,22,,,,6903.55,0
17491020,19:16:00,19:16:00,3567,23,,,,7226.79,
17491020,19:16:14,19:16:14,3568,24,,,,7470.47,0
17491020,19:16:47,19:16:47,3569,25,,,,7848.85,0
17491020,19:17:19,19:17:19,3570,26,,,,8336.79,0
17491020,19:19:01,19:19:01,3548,27,,,,9862.83,0
17491020,19:19:27,19:19:27,3550,28,,,,10293.37,0
17491020,19:20:00,19:20:00,133,29,,,,10780.64,
17491020,19:20:50,19:20:50,134,30,,,,11021.39,0
17491020,19:21:50,19:21:50,135,31,,,,11249.71,0
17491020,19:22:41,19:22:41,136,32,,,,11439.63,0
17491020,19:23:53,19:23:53,137,33,,,,11685.29,0
17491020,19:24:55,19:24:55,138,34,,,,11974.98,0
17491020,19:25:37,19:25:37,139,35,,,,12166.59,0
17491020,19:26:19,19:26:19,140,36,,,,12311.57,0
17491020,19:27:25,19:27:25,141,37,,,,12584.05,0
17491020,19:28:57,19:28:57,142,38,,,,12948.83,0
17491020,19:29:54,19:29:54,143,39,,,,13200.07,0
17491020,19:30:48,19:30:48,144,40,,,,13432.92,0
17491020,19:32:00,19:32:00,771,41,,,,13741.31,
17491020,19:33:22,19:33:22,2414,42,,,,14162.19,0
17491020,19:34:05,19:34:05,2415,43,,,,14414.35,0
17491020,19:34:27,19:34:27,2416,44,,,,14500.88,0
17491020,19:35:47,19:35:47,3571,45,,,,14833.45,0
17491020,19:36:40,19:36:40,3572,46,,,,15114.97,0
17491020,19:37:26,19:37:26,3573,47,,,,15336.69,0
17491020,19:38:22,19:38:22,3574,48,,,,15526.96,0
17491020,19:38:59,19:38:59,2147,49,,,,15674.5,0
17491020,19:39:58,19:39:58,3575,50,,,,15934.7,0
17491020,19:40:41,19:40:41,3576,51,,,,16146.47,0
17491020,19:41:37,19:41:37,2155,52,,,,16373.79,0
17491020,19:42:17,19:42:17,2156,53,,,,16564.23,0
17491020,19:42:54,19:42:54,2157,54,,,,16733.08,0
17491020,19:43:32,19:43:32,2158,55,,,,16934.37,0
17491020,19:45:03,19:45:03,2159,56,,,,17280.45,0
17491020,19:45:54,19:45:54,2161,57,,,,17517.2,0
17491020,19:46:47,19:46:47,2162,58,,,,17767.4,0
17491020,19:47:40,19:47:40,3577,59,,,,18038.08,0
17491020,19:48:39,19:48:39,565,60,,,,18309.6,0
17491020,19:50:00,19:50:00,687,61,,,,18669.17,
17491020,19:51:08,19:51:08,3578,62,,,,18943.25,0
17491020,19:51:53,19:51:53,3579,63,,,,19143.79,0
17491020,19:52:40,19:52:40,3580,64,,,,19392.35,0
17491020,19:53:28,19:53:28,2540,65,,,,19625.61,0
17491020,19:54:09,19:54:09,9605,66,,,,19774.16,0
17491020,19:55:15,19:55:15,2541,67,,,,20015.49,0
17491020,19:56:00,19:56:00,9036,68,,,,20217.27,
17491020,19:57:00,19:57:00,9946,69,,1,,20918.68,
17491030,19:00:00,19:00:00,6588,1,,,1,0,
17491030,19:01:00,19:01:00,9517,2,,,,302.94,
17491030,19:01:29,19:01:29,7398,3,,,,489.02,0
17491030,19:02:02,19:02:02,8246,4,,,,710.33,0
17491030,19:03:02,19:03:02,6599,5,,,,1033.89,0
17491030,19:04:05,19:04:05,6600,6,,,,1481.99,0
17491030,19:04:40,19:04:40,10034,7,,,,1722.68,0
17491030,19:05:15,19:05:15,8074,8,,,,1977.36,0
17491030,19:06:36,19:06:36,10585,9,,,,2569.23,0
17491030,19:08:00,19:08:00,6971,10,,,,3171.19,
17491030,19:08:47,19:08:47,3555,11,,,,3691.06,0
17491030,19:08:58,19:08:58,3556,12,,,,3863.07,0
17491030,19:09:22,19:09:22,3557,13,,,,4202.81,0
17491030,19:11:19,19:11:19,8223,14,,,,4586.94,0
17491030,19:12:02,19:12:02,3559,15,,,,5003.27,0
17491030,19:12:21,19:12:21,3560,16,,,,5241.35,0
17491030,19:13:14,19:13:14,3561,17,,,,5568.89,0
17491030,19:13:47,19:13:47,3562,18,,,,5857.94,0
17491030,19:14:00,19:14:00,3563,19,,,,5939.39,0
17491030,19:14:25,19:14:25,3564,20,,,,6167.87,0
17491030,19:15:09,19:15:09,3565,21,,,,6604.83,0
17491030,19:15:36,19:15:36,3566,22,,,,6903.55,0
17491030,19:16:00,19:16:00,3567,23,,,,7226.79,
17491030,19:16:14,19:16:14,3568,24,,,,7470.47,0
17491030,19:16:47,19:16:47,3569,25,,,,7848.85,0
17491030,19:17:19,19:17:19,3570,26,,,,8336.79,0
17491030,19:19:01,19:19:01,3548,27,,,,9862.83,0
17491030,19:19:27,19:19:27,3550,28,,,,10293.37,0
17491030,19:20:00,19:20:00,133,29,,,,10780.64,
17491030,19:20:50,19:20:50,134,30,,,,11021.39,0
17491030,19:21:50,19:21:50,135,31,,,,11249.71,0
17491030,19:22:41,19:22:41,136,32,,,,11439.63,0
17491030,19:23:53,19:23:53,137,33,,,,11685.29,0
17491030,19:24:55,19:24:55,138,34,,,,11974.98,0
17491030,19:25:37,19:25:37,139,35,,,,12166.59,0
17491030,19:26:19,19:26:19,140,36,,,,12311.57,0
17491030,19:27:25,19:27:25,141,37,,,,12584.05,0
17491030,19:28:57,19:28:57,142,38,,,,12948.83,0
17491030,19:29:54,19:29:54,143,39,,,,13200.07,0
17491030,19:30:48,19:30:48,144,40,,,,13432.92,0
17491030,19:32:00,19:32:00,771,41,,,,13741.31,
17491030,19:33:22,19:33:22,2414,42,,,,14162.19,0
17491030,19:34:05,19:34:05,2415,43,,,,14414.35,0
17491030,19:34:27,19:34:27,2416,44,,,,14500.88,0
17491030,19:35:47,19:35:47,3571,45,,,,14833.45,0
17491030,19:36:40,19:36:40,3572,46,,,,15114.97,0
17491030,19:37:26,19:37:26,3573,47,,,,15336.69,0
17491030,19:38:22,19:38:22,3574,48,,,,15526.96,0
17491030,19:38:59,19:38:59,2147,49,,,,15674.5,0
17491030,19:39:58,19:39:58,3575,50,,,,15934.7,0
17491030,19:40:41,19:40:41,3576,51,,,,16146.47,0
17491030,19:41:37,19:41:37,2155,52,,,,16373.79,0
17491030,19:42:17,19:42:17,2156,53,,,,16564.23,0
17491030,19:42:54,19:42:54,2157,54,,,,16733.08,0
17491030,19:43:32,19:43:32,2158,55,,,,16934.37,0
17491030,19:45:03,19:45:03,2159,56,,,,17280.45,0
17491030,19:45:54,19:45:54,2161,57,,,,17517.2,0
17491030,19:46:47,19:46:47,2162,58,,,,17767.4,0
17491030,19:47:40,19:47:40,3577,59,,,,18038.08,0
17491030,19:48:39,19:48:39,565,60,,,,18309.6,0
17491030,19:50:00,19:50:00,687,61,,,,18669.17,
17491030,19:51:08,19:51:08,3578,62,,,,18943.25,0
17491030,19:51:53,19:51:53,3579,63,,,,19143.79,0
17491030,19:52:40,19:52:40,3580,64,,,,19392.35,0
17491030,19:53:28,19:53:28,2540,65,,,,19625.61,0
17491030,19:54:09,19:54:09,9605,66,,,,19774.16,0
17491030,19:55:15,19:55:15,2541,67,,,,20015.49,0
17491030,19:56:00,19:56:00,9036,68,,,,20217.27,
17491030,19:57:00,19:57:00,9946,69,,1,,20918.68,
17491040,19:00:00,19:00:00,6588,1,,,1,0,
17491040,19:01:00,19:01:00,9517,2,,,,302.94,
17491040,19:01:29,19:01:29,7398,3,,,,489.02,0
17491040,19:02:02,19:02:02,8246,4,,,,710.33,0
17491040,19:03:02,19:03:02,6599,5,,,,1033.89,0
17491040,19:04:05,19:04:05,6600,6,,,,1481.99,0
17491040,19:04:40,19:04:40,10034,7,,,,1722.68,0
17491040,19:05:15,19:05:15,8074,8,,,,1977.36,0
17491040,19:06:36,19:06:36,10585,9,,,,2569.23,0
17491040,19:08:00,19:08:00,6971,10,,,,3171.19,
17491040,19:08:47,19:08:47,3555,11,,,,3691.06,0
17491040,19:08:58,19:08:58,3556,12,,,,3863.07,0
17491040,19:09:22,19:09:22,3557,13,,,,4202.81,0
17491040,19:11:19,19:11:19,8223,14,,,,4586.94,0
17491040,19:12:02,19:12:02,3559,15,,,,5003.27,0
17491040,19:12:21,19:12:21,3560,16,,,,5241.35,0
17491040,19:13:14,19:13:14,3561,17,,,,5568.89,0
17491040,19:13:47,19:13:47,3562,18,,,,5857.94,0
17491040,19:14:00,19:14:00,3563,19,,,,5939.39,0
17491040,19:14:25,19:14:25,3564,20,,,,6167.87,0
17491040,19:15:09,19:15:09,3565,21,,,,6604.83,0
17491040,19:15:36,19:15:36,3566,22,,,,6903.55,0
17491040,19:16:00,19:16:00,3567,23,,,,7226.79,
17491040,19:16:14,19:16:14,3568,24,,,,7470.47,0
17491040,19:16:47,19:16:47,3569,25,,,,7848.85,0
17491040,19:17:19,19:17:19,3570,26,,,,8336.79,0
17491040,19:19:01,19:19:01,3548,27,,,,9862.83,0
17491040,19:19:27,19:19:27,3550,28,,,,10293.37,0
17491040,19:20:00,19:20:00,133,29,,,,10780.64,
17491040,19:20:50,19:20:50,134,30,,,,11021.39,0
17491040,19:21:50,19:21:50,135,31,,,,11249.71,0
17491040,19:22:41,19:22:41,136,32,,,,11439.63,0
17491040,19:23:53,19:23:53,137,33,,,,11685.29,0
17491040,19:24:55,19:24:55,138,34,,,,11974.98,0
17491040,19:25:37,19:25:37,139,35,,,,12166.59,0
17491040,19:26:19,19:26:19,140,36,,,,12311.57,0
17491040,19:27:25,19:27:25,141,37,,,,12584.05,0
17491040,19:28:57,19:28:57,142,38,,,,12948.83,0
17491040,19:29:54,19:29:54,143,39,,,,13200.07,0
17491040,19:30:48,19:30:48,144,40,,,,13432.92,0
17491040,19:32:00,19:32:00,771,41,,,,13741.31,
17491040,19:33:22,19:33:22,2414,42,,,,14162.19,0
17491040,19:34:05,19:34:05,2415,43,,,,14414.35,0
17491040,19:34:27,19:34:27,2416,44,,,,14500.88,0
17491040,19:35:47,19:35:47,3571,45,,,,14833.45,0
17491040,19:36:40,19:36:40,3572,46,,,,15114.97,0
17491040,19:37:26,19:37:26,3573,47,,,,15336.69,0
17491040,19:38:22,19:38:22,3574,48,,,,15526.96,0
17491040,19:38:59,19:38:59,2147,49,,,,15674.5,0
17491040,19:39:58,19:39:58,3575,50,,,,15934.7,0
17491040,19:40:41,19:40:41,3576,51,,,,16146.47,0
17491040,19:41:37,19:41:37,2155,52,,,,16373.79,0
17491040,19:42:17,19:42:17,2156,53,,,,16564.23,0
17491040,19:42:54,19:42:54,2157,54,,,,16733.08,0
17491040,19:43:32,19:43:32,2158,55,,,,16934.37,0
17491040,19:45:03,19:45:03,2159,56,,,,17280.45,0
17491040,19:45:54,19:45:54,2161,57,,,,17517.2,0
17491040,19:46:47,19:46:47,2162,58,,,,17767.4,0
17491040,19:47:40,19:47:40,3577,59,,,,18038.08,0
17491040,19:48:39,19:48:39,565,60,,,,18309.6,0
17491040,19:50:00,19:50:00,687,61,,,,18669.17,
17491040,19:51:08,19:51:08,3578,62,,,,18943.25,0
17491040,19:51:53,19:51:53,3579,63,,,,19143.79,0
17491040,19:52:40,19:52:40,3580,64,,,,19392.35,0
17491040,19:53:28,19:53:28,2540,65,,,,19625.61,0
17491040,19:54:09,19:54:09,9605,66,,,,19774.16,0
17491040,19:55:15,19:55:15,2541,67,,,,20015.49,0
17491040,19:56:00,19:56:00,9036,68,,,,20217.27,
17491040,19:57:00,19:57:00,9946,69,,1,,20918.68,
17491050,19:00:00,19:00:00,6588,1,,,1,0,
17491050,19:01:00,19:01:00,9517,2,,,,302.94,
17491050,19:01:29,19:01:29,7398,3,,,,489.02,0
17491050,19:02:02,19:02:02,8246,4,,,,710.33,0
17491050,19:03:02,19:03:02,6599,5,,,,1033.89,0
17491050,19:04:05,19:04:05,6600,6,,,,1481.99,0
17491050,19:04:40,19:04:40,10034,7,,,,1722.68,0
17491050,19:05:15,19:05:15,8074,8,,,,1977.36,0
17491050,19:06:36,19:06:36,10585,9,,,,2569.23,0
17491050,19:08:00,19:08:00,6971,10,,,,3171.19,
17491050,19:08:47,19:08:47,3555,11,,,,3691.06,0
17491050,19:08:58,19:08:58,3556,12,,,,3863.07,0
17491050,19:09:22,19:09:22,3557,13,,,,4202.81,0
17491050,19:11:19,19:11:19,8223,14,,,,4586.94,0
17491050,19:12:02,19:12:02,3559,15,,,,5003.27,0
17491050,19:12:21,19:12:21,3560,16,,,,5241.35,0
17491050,19:13:14,19:13:14,3561,17,,,,5568.89,0
17491050,19:13:47,19:13:47,3562,18,,,,5857.94,0
17491050,19:14:00,19:14:00,3563,19,,,,5939.39,0
17491050,19:14:25,19:14:25,3564,20,,,,6167.87,0
17491050,19:15:09,19:15:09,3565,21,,,,6604.83,0
17491050,19:15:36,19:15:36,3566,22,,,,6903.55,0
17491050,19:16:00,19:16:00,3567,23,,,,7226.79,
17491050,19:16:14,19:16:14,3568,24,,,,7470.47,0
17491050,19:16:47,19:16:47,3569,25,,,,7848.85,0
17491050,19:17:19,19:17:19,3570,26,,,,8336.79,0
17491050,19:19:01,19:19:01,3548,27,,,,9862.83,0
17491050,19:19:27,19:19:27,3550,28,,,,10293.37,0
17491050,19:20:00,19:20:00,133,29,,,,10780.64,
17491050,19:20:50,19:20:50,134,30,,,,11021.39,0
17491050,19:21:50,19:21:50,135,31,,,,11249.71,0
17491050,19:22:41,19:22:41,136,32,,,,11439.63,0
17491050,19:23:53,19:23:53,137,33,,,,11685.29,0
17491050,19:24:55,19:24:55,138,34,,,,11974.98,0
17491050,19:25:37,19:25:37,139,35,,,,12166.59,0
17491050,19:26:19,19:26:19,140,36,,,,12311.57,0
17491050,19:27:25,19:27:25,141,37,,,,12584.05,0
17491050,19:28:57,19:28:57,142,38,,,,12948.83,0
17491050,19:29:54,19:29:54,143,39,,,,13200.07,0
17491050,19:30:48,19:30:48,144,40,,,,13432.92,0
17491050,19:32:00,19:32:00,771,41,,,,13741.31,
17491050,19:33:22,19:33:22,2414,42,,,,14162.19,0
17491050,19:34:05,19:34:05,2415,43,,,,14414.35,0
17491050,19:34:27,19:34:27,2416,44,,,,14500.88,0
17491050,19:35:47,19:35:47,3571,45,,,,14833.45,0
17491050,19:36:40,19:36:40,3572,46,,,,15114.97,0
17491050,19:37:26,19:37:26,3573,47,,,,15336.69,0
17491050,19:38:22,19:38:22,3574,48,,,,15526.96,0
17491050,19:38:59,19:38:59,2147,49,,,,15674.5,0
17491050,19:39:58,19:39:58,3575,50,,,,15934.7,0
17491050,19:40:41,19:40:41,3576,51,,,,16146.47,0
17491050,19:41:37,19:41:37,2155,52,,,,16373.79,0
17491050,19:42:17,19:42:17,2156,53,,,,16564.23,0
17491050,19:42:54,19:42:54,2157,54,,,,16733.08,0
17491050,19:43:32,19:43:32,2158,55,,,,16934.37,0
17491050,19:45:03,19:45:03,2159,56,,,,17280.45,0
17491050,19:45:54,19:45:54,2161,57,,,,17517.2,0
17491050,19:46:47,19:46:47,2162,58,,,,17767.4,0
17491050,19:47:40,19:47:40,3577,59,,,,18038.08,0
17491050,19:48:39,19:48:39,565,60,,,,18309.6,0
17491050,19:50:00,19:50:00,687,61,,,,18669.17,
17491050,19:51:08,19:51:08,3578,62,,,,18943.25,0
17491050,19:51:53,19:51:53,3579,63,,,,19143.79,0
17491050,19:52:40,19:52:40,3580,64,,,,19392.35,0
17491050,19:53:28,19:53:28,2540,65,,,,19625.61,0
17491050,19:54:09,19:54:09,9605,66,,,,19774.16,0
17491050,19:55:15,19:55:15,2541,67,,,,20015.49,0
17491050,19:56:00,19:56:00,9036,68,,,,20217.27,
17491050,19:57:00,19:57:00,9946,69,,1,,20918.68,
17491060,19:00:00,19:00:00,6588,1,,,1,0,
17491060,19:01:00,19:01:00,9517,2,,,,302.94,
17491060,19:01:29,19:01:29,7398,3,,,,489.02,0
17491060,19:02:02,19:02:02,8246,4,,,,710.33,0
17491060,19:03:02,19:03:02,6599,5,,,,1033.89,0
17491060,19:04:05,19:04:05,6600,6,,,,1481.99,0
17491060,19:04:40,19:04:40,10034,7,,,,1722.68,0
17491060,19:05:15,19:05:15,8074,8,,,,1977.36,0
17491060,19:06:36,19:06:36,10585,9,,,,2569.23,0
17491060,19:08:00,19:08:00,6971,10,,,,3171.19,
17491060,19:08:47,19:08:47,3555,11,,,,3691.06,0
17491060,19:08:58,19:08:58,3556,12,,,,3863.07,0
17491060,19:09:22,19:09:22,3557,13,,,,4202.81,0
17491060,19:11:19,19:11:19,8223,14,,,,4586.94,0
17491060,19:12:02,19:12:02,3559,15,,,,5003.27,0
17491060,19:12:21,19:12:21,3560,16,,,,5241.35,0
17491060,19:13:14,19:13:14,3561,17,,,,5568.89,0
17491060,19:13:47,19:13:47,3562,18,,,,5857.94,0
17491060,19:14:00,19:14:00,3563,19,,,,5939.39,0
17491060,19:14:25,19:14:25,3564,20,,,,6167.87,0
17491060,19:15:09,19:15:09,3565,21,,,,6604.83,0
17491060,19:15:36,19:15:36,3566,22,,,,6903.55,0
17491060,19:16:00,19:16:00,3567,23,,,,7226.79,
17491060,19:16:14,19:16:14,3568,24,,,,7470.47,0
17491060,19:16:47,19:16:47,3569,25,,,,7848.85,0
17491060,19:17:19,19:17:19,3570,26,,,,8336.79,0
17491060,19:19:01,19:19:01,3548,27,,,,9862.83,0
17491060,19:19:27,19:19:27,3550,28,,,,10293.37,0
17491060,19:20:00,19:20:00,133,29,,,,10780.64,
17491060,19:20:50,19:20:50,134,30,,,,11021.39,0
17491060,19:21:50,19:21:50,135,31,,,,11249.71,0
17491060,19:22:41,19:22:41,136,32,,,,11439.63,0
17491060,19:23:53,19:23:53,137,33,,,,11685.29,0
17491060,19:24:55,19:24:55,138,34,,,,11974.98,0
17491060,19:25:37,19:25:37,139,35,,,,12166.59,0
17491060,19:26:19,19:26:19,140,36,,,,12311.57,0
17491060,19:27:25,19:27:25,141,37,,,,12584.05,0
17491060,19:28:57,19:28:57,142,38,,,,12948.83,0
17491060,19:29:54,19:29:54,143,39,,,,13200.07,0
17491060,19:30:48,19:30:48,144,40,,,,13432.92,0
17491060,19:32:00,19:32:00,771,41,,,,13741.31,
17491060,19:33:22,19:33:22,2414,42,,,,14162.19,0
17491060,19:34:05,19:34:05,2415,43,,,,14414.35,0
17491060,19:34:27,19:34:27,2416,44,,,,14500.88,0
17491060,19:35:47,19:35:47,3571,45,,,,14833.45,0
17491060,19:36:40,19:36:40,3572,46,,,,15114.97,0
17491060,19:37:26,19:37:26,3573,47,,,,15336.69,0
17491060,19:38:22,19:38:22,3574,48,,,,15526.96,0
17491060,19:38:59,19:38:59,2147,49,,,,15674.5,0
17491060,19:39:58,19:39:58,3575,50,,,,15934.7,0
17491060,19:40:41,19:40:41,3576,51,,,,16146.47,0
17491060,19:41:37,19:41:37,2155,52,,,,16373.79,0
17491060,19:42:17,19:42:17,2156,53,,,,16564.23,0
17491060,19:42:54,19:42:54,2157,54,,,,16733.08,0
17491060,19:43:32,19:43:32,2158,55,,,,16934.37,0
17491060,19:45:03,19:45:03,2159,56,,,,17280.45,0
17491060,19:45:54,19:45:54,2161,57,,,,17517.2,0
17491060,19:46:47,19:46:47,2162,58,,,,17767.4,0
17491060,19:47:40,19:47:40,3577,59,,,,18038.08,0
17491060,19:48:39,19:48:39,565,60,,,,18309.6,0
17491060,19:50:00,19:50:00,687,61,,,,18669.17,
17491060,19:51:08,19:51:08,3578,62,,,,18943.25,0
17491060,19:51:53,19:51:53,3579,63,,,,19143.79,0
17491060,19:52:40,19:52:40,3580,64,,,,19392.35,0
17491060,19:53:28,19:53:28,2540,65,,,,19625.61,0
17491060,19:54:09,19:54:09,9605,66,,,,19774.16,0
17491060,19:55:15,19:55:15,2541,67,,,,20015.49,0
17491060,19:56:00,19:56:00,9036,68,,,,20217.27,
17491060,19:57:00,19:57:00,9946,69,,1,,20918.68,
17559070,20:55:00,20:55:00,6588,1,,,1,0,
17559070,20:57:00,20:57:00,9517,2,,,,302.94,
17559070,20:57:25,20:57:25,7398,3,,,,489.02,0
17559070,20:57:53,20:57:53,8246,4,,,,710.33,0
17559070,20:58:44,20:58:44,6599,5,,,,1033.89,0
17559070,20:59:38,20:59:38,6600,6,,,,1481.99,0
17559070,21:00:08,21:00:08,10034,7,,,,1722.68,0
17559070,21:00:38,21:00:38,8074,8,,,,1977.36,0
17559070,21:01:48,21:01:48,10585,9,,,,2569.23,0
17559070,21:03:00,21:03:00,6971,10,,,,3171.19,
17559070,21:04:04,21:04:04,3555,11,,,,3691.06,0
17559070,21:04:21,21:04:21,3556,12,,,,3863.07,0
17559070,21:04:53,21:04:53,3557,13,,,,4202.81,0
17559070,21:07:34,21:07:34,8223,14,,,,4586.94,0
17559070,21:08:34,21:08:34,3559,15,,,,5003.27,0
17559070,21:09:00,21:09:00,3560,16,,,,5241.35,0
17559070,21:10:12,21:10:12,3561,17,,,,5568.89,0
17559070,21:10:58,21:10:58,3562,18,,,,5857.94,0
17559070,21:11:16,21:11:16,3563,19,,,,5939.39,0
17559070,21:11:50,21:11:50,3564,20,,,,6167.87,0
17559070,21:12:50,21:12:50,3565,21,,,,6604.83,0
17559070,21:13:27,21:13:27,3566,22,,,,6903.55,0
17559070,21:14:00,21:14:00,3567,23,,,,7226.79,
17559070,21:14:14,21:14:14,3568,24,,,,7470.47,0
17559070,21:14:47,21:14:47,3569,25,,,,7848.85,0
17559070,21:15:19,21:15:19,3570,26,,,,8336.79,0
17559070,21:17:01,21:17:01,3548,27,,,,9862.83,0
17559070,21:17:27,21:17:27,3550,28,,,,10293.37,0
17559070,21:18:00,21:18:00,133,29,,,,10780.64,
17559070,21:18:29,21:18:29,134,30,,,,11021.39,0
17559070,21:19:04,21:19:04,135,31,,,,11249.71,0
17559070,21:19:34,21:19:34,136,32,,,,11439.63,0
17559070,21:20:15,21:20:15,137,33,,,,11685.29,0
17559070,21:20:52,21:20:52,138,34,,,,11974.98,0
17559070,21:21:16,21:21:16,139,35,,,,12166.59,0
17559070,21:21:41,21:21:41,140,36,,,,12311.57,0
17559070,21:22:19,21:22:19,141,37,,,,12584.05,0
17559070,21:23:13,21:23:13,142,38,,,,12948.83,0
17559070,21:23:46,21:23:46,143,39,,,,13200.07,0
17559070,21:24:18,21:24:18,144,40,,,,13432.92,0
17559070,21:25:00,21:25:00,771,41,,,,13741.31,
17559070,21:25:55,21:25:55,2414,42,,,,14162.19,0
17559070,21:26:23,21:26:23,2415,43,,,,14414.35,0
17559070,21:26:38,21:26:38,2416,44,,,,14500.88,0
17559070,21:27:31,21:27:31,3571,45,,,,14833.45,0
17559070,21:28:07,21:28:07,3572,46,,,,15114.97,0
17559070,21:28:37,21:28:37,3573,47,,,,15336.69,0
17559070,21:29:14,21:29:14,3574,48,,,,15526.96,0
17559070,21:29:39,21:29:39,2147,49,,,,15674.5,0
17559070,21:30:19,21:30:19,3575,50,,,,15934.7,0
17559070,21:30:47,21:30:47,3576,51,,,,16146.47,0
17559070,21:31:24,21:31:24,2155,52,,,,16373.79,0
17559070,21:31:51,21:31:51,2156,53,,,,16564.23,0
17559070,21:32:16,21:32:16,2157,54,,,,16733.08,0
17559070,21:32:41,21:32:41,2158,55,,,,16934.37,0
17559070,21:33:42,21:33:42,2159,56,,,,17280.45,0
17559070,21:34:16,21:34:16,2161,57,,,,17517.2,0
17559070,21:34:51,21:34:51,2162,58,,,,17767.4,0
17559070,21:35:27,21:35:27,3577,59,,,,18038.08,0
17559070,21:36:06,21:36:06,565,60,,,,18309.6,0
17559070,21:37:00,21:37:00,687,61,,,,18669.17,
17559070,21:37:57,21:37:57,3578,62,,,,18943.25,0
17559070,21:38:34,21:38:34,3579,63,,,,19143.79,0
17559070,21:39:13,21:39:13,3580,64,,,,19392.35,0
17559070,21:39:53,21:39:53,2540,65,,,,19625.61,0
17559070,21:40:28,21:40:28,9605,66,,,,19774.16,0
17559070,21:41:22,21:41:22,2541,67,,,,20015.49,0
17559070,21:42:00,21:42:00,9036,68,,,,20217.27,
17559070,21:46:00,21:46:00,9946,69,,1,,20918.68,
17559090,20:55:00,20:55:00,6588,1,,,1,0,
17559090,20:57:00,20:57:00,9517,2,,,,302.94,
17559090,20:57:25,20:57:25,7398,3,,,,489.02,0
17559090,20:57:53,20:57:53,8246,4,,,,710.33,0
17559090,20:58:44,20:58:44,6599,5,,,,1033.89,0
17559090,20:59:38,20:59:38,6600,6,,,,1481.99,0
17559090,21:00:08,21:00:08,10034,7,,,,1722.68,0
17559090,21:00:38,21:00:38,8074,8,,,,1977.36,0
17559090,21:01:48,21:01:48,10585,9,,,,2569.23,0
17559090,21:03:00,21:03:00,6971,10,,,,3171.19,
17559090,21:04:04,21:04:04,3555,11,,,,3691.06,0
17559090,21:04:21,21:04:21,3556,12,,,,3863.07,0
17559090,21:04:53,21:04:53,3557,13,,,,4202.81,0
17559090,21:07:34,21:07:34,8223,14,,,,4586.94,0
17559090,21:08:34,21:08:34,3559,15,,,,5003.27,0
17559090,21:09:00,21:09:00,3560,16,,,,5241.35,0
17559090,21:10:12,21:10:12,3561,17,,,,5568.89,0
17559090,21:10:58,21:10:58,3562,18,,,,5857.94,0
17559090,21:11:16,21:11:16,3563,19,,,,5939.39,0
17559090,21:11:50,21:11:50,3564,20,,,,6167.87,0
17559090,21:12:50,21:12:50,3565,21,,,,6604.83,0
17559090,21:13:27,21:13:27,3566,22,,,,6903.55,0
17559090,21:14:00,21:14:00,3567,23,,,,7226.79,
17559090,21:14:14,21:14:14,3568,24,,,,7470.47,0
17559090,21:14:47,21:14:47,3569,25,,,,7848.85,0
17559090,21:15:19,21:15:19,3570,26,,,,8336.79,0
17559090,21:17:01,21:17:01,3548,27,,,,9862.83,0
17559090,21:17:27,21:17:27,3550,28,,,,10293.37,0
17559090,21:18:00,21:18:00,133,29,,,,10780.64,
17559090,21:18:29,21:18:29,134,30,,,,11021.39,0
17559090,21:19:04,21:19:04,135,31,,,,11249.71,0
17559090,21:19:34,21:19:34,136,32,,,,11439.63,0
17559090,21:20:15,21:20:15,137,33,,,,11685.29,0
17559090,21:20:52,21:20:52,138,34,,,,11974.98,0
17559090,21:21:16,21:21:16,139,35,,,,12166.59,0
17559090,21:21:41,21:21:41,140,36,,,,12311.57,0
17559090,21:22:19,21:22:19,141,37,,,,12584.05,0
17559090,21:23:13,21:23:13,142,38,,,,12948.83,0
17559090,21:23:46,21:23:46,143,39,,,,13200.07,0
17559090,21:24:18,21:24:18,144,40,,,,13432.92,0
17559090,21:25:00,21:25:00,771,41,,,,13741.31,
17559090,21:25:55,21:25:55,2414,42,,,,14162.19,0
17559090,21:26:23,21:26:23,2415,43,,,,14414.35,0
17559090,21:26:38,21:26:38,2416,44,,,,14500.88,0
17559090,21:27:31,21:27:31,3571,45,,,,14833.45,0
17559090,21:28:07,21:28:07,3572,46,,,,15114.97,0
17559090,21:28:37,21:28:37,3573,47,,,,15336.69,0
17559090,21:29:14,21:29:14,3574,48,,,,15526.96,0
17559090,21:29:39,21:29:39,2147,49,,,,15674.5,0
17559090,21:30:19,21:30:19,3575,50,,,,15934.7,0
17559090,21:30:47,21:30:47,3576,51,,,,16146.47,0
17559090,21:31:24,21:31:24,2155,52,,,,16373.79,0
17559090,21:31:51,21:31:51,2156,53,,,,16564.23,0
17559090,21:32:16,21:32:16,2157,54,,,,16733.08,0
17559090,21:32:41,21:32:41,2158,55,,,,16934.37,0
17559090,21:33:42,21:33:42,2159,56,,,,17280.45,0
17559090,21:34:16,21:34:16,2161,57,,,,17517.2,0
17559090,21:34:51,21:34:51,2162,58,,,,17767.4,0
17559090,21:35:27,21:35:27,3577,59,,,,18038.08,0
17559090,21:36:06,21:36:06,565,60,,,,18309.6,0
17559090,21:37:00,21:37:00,687,61,,,,18669.17,
17559090,21:37:57,21:37:57,3578,62,,,,18943.25,0
17559090,21:38:34,21:38:34,3579,63,,,,19143.79,0
17559090,21:39:13,21:39:13,3580,64,,,,19392.35,0
17559090,21:39:53,21:39:53,2540,65,,,,19625.61,0
17559090,21:40:28,21:40:28,9605,66,,,,19774.16,0
17559090,21:41:22,21:41:22,2541,67,,,,20015.49,0
17559090,21:42:00,21:42:00,9036,68,,,,20217.27,
17559090,21:46:00,21:46:00,9946,69,,1,,20918.68,
17612020,22:26:00,22:26:00,6588,1,,,1,0,
17612020,22:27:00,22:27:00,9517,2,,,,302.94,
17612020,22:27:29,22:27:29,7398,3,,,,489.02,0
17612020,22:28:02,22:28:02,8246,4,,,,710.33,0
17612020,22:29:02,22:29:02,6599,5,,,,1033.89,0
17612020,22:30:05,22:30:05,6600,6,,,,1481.99,0
17612020,22:30:40,22:30:40,10034,7,,,,1722.68,0
17612020,22:31:15,22:31:15,8074,8,,,,1977.36,0
17612020,22:32:36,22:32:36,10585,9,,,,2569.23,0
17612020,22:34:00,22:34:00,6971,10,,,,3171.19,
17612020,22:34:41,22:34:41,3555,11,,,,3691.06,0
17612020,22:34:51,22:34:51,3556,12,,,,3863.07,0
17612020,22:35:12,22:35:12,3557,13,,,,4202.81,0
17612020,22:36:54,22:36:54,8223,14,,,,4586.94,0
17612020,22:37:32,22:37:32,3559,15,,,,5003.27,0
17612020,22:37:49,22:37:49,3560,16,,,,5241.35,0
17612020,22:38:35,22:38:35,3561,17,,,,5568.89,0
17612020,22:39:04,22:39:04,3562,18,,,,5857.94,0
17612020,22:39:15,22:39:15,3563,19,,,,5939.39,0
17612020,22:39:37,22:39:37,3564,20,,,,6167.87,0
17612020,22:40:15,22:40:15,3565,21,,,,6604.83,0
17612020,22:40:39,22:40:39,3566,22,,,,6903.55,0
17612020,22:41:00,22:41:00,3567,23,,,,7226.79,
17612020,22:41:14,22:41:14,3568,24,,,,7470.47,0
17612020,22:41:47,22:41:47,3569,25,,,,7848.85,0
17612020,22:42:19,22:42:19,3570,26,,,,8336.79,0
17612020,22:44:01,22:44:01,3548,27,,,,9862.83,0
17612020,22:44:27,22:44:27,3550,28,,,,10293.37,0
17612020,22:45:00,22:45:00,133,29,,,,10780.64,
17612020,22:45:33,22:45:33,134,30,,,,11021.39,0
17612020,22:46:13,22:46:13,135,31,,,,11249.71,0
17612020,22:46:47,22:46:47,136,32,,,,11439.63,0
17612020,22:47:35,22:47:35,137,33,,,,11685.29,0
17612020,22:48:17,22:48:17,138,34,,,,11974.98,0
17612020,22:48:45,22:48:45,139,35,,,,12166.59,0
17612020,22:49:12,22:49:12,140,36,,,,12311.57,0
17612020,22:49:56,22:49:56,141,37,,,,12584.05,0
17612020,22:50:58,22:50:58,142,38,,,,12948.83,0
17612020,22:51:36,22:51:36,143,39,,,,13200.07,0
17612020,22:52:12,22:52:12,144,40,,,,13432.92,0
17612020,22:53:00,22:53:00,771,41,,,,13741.31,
17612020,22:53:59,22:53:59,2414,42,,,,14162.19,0
17612020,22:54:30,22:54:30,2415,43,,,,14414.35,0
17612020,22:54:46,22:54:46,2416,44,,,,14500.88,0
17612020,22:55:44,22:55:44,3571,45,,,,14833.45,0
17612020,22:56:22,22:56:22,3572,46,,,,15114.97,0
17612020,22:56:55,22:56:55,3573,47,,,,15336.69,0
17612020,22:57:36,22:57:36,3574,48,,,,15526.96,0
17612020,22:58:03,22:58:03,2147,49,,,,15674.5,0
17612020,22:58:45,22:58:45,3575,50,,,,15934.7,0
17612020,22:59:16,22:59:16,3576,51,,,,16146.47,0
17612020,22:59:57,22:59:57,2155,52,,,,16373.79,0
17612020,23:00:25,23:00:25,2156,53,,,,16564.23,0
17612020,23:00:53,23:00:53,2157,54,,,,16733.08,0
17612020,23:01:20,23:01:20,2158,55,,,,16934.37,0
17612020,23:02:25,23:02:25,2159,56,,,,17280.45,0
17612020,23:03:02,23:03:02,2161,57,,,,17517.2,0
17612020,23:03:40,23:03:40,2162,58,,,,17767.4,0
17612020,23:04:19,23:04:19,3577,59,,,,18038.08,0
17612020,23:05:02,23:05:02,565,60,,,,18309.6,0
17612020,23:06:00,23:06:00,687,61,,,,18669.17,
17612020,23:06:34,23:06:34,3578,62,,,,18943.25,0
17612020,23:06:56,23:06:56,3579,63,,,,19143.79,0
17612020,23:07:20,23:07:20,3580,64,,,,19392.35,0
17612020,23:07:44,23:07:44,2540,65,,,,19625.61,0
17612020,23:08:04,23:08:04,9605,66,,,,19774.16,0
17612020,23:08:37,23:08:37,2541,67,,,,20015.49,0
17612020,23:09:00,23:09:00,9036,68,,,,20217.27,
17612020,23:10:00,23:10:00,9946,69,,1,,20918.68,
17612030,22:26:00,22:26:00,6588,1,,,1,0,
17612030,22:27:00,22:27:00,9517,2,,,,302.94,
17612030,22:27:29,22:27:29,7398,3,,,,489.02,0
17612030,22:28:02,22:28:02,8246,4,,,,710.33,0
17612030,22:29:02,22:29:02,6599,5,,,,1033.89,0
17612030,22:30:05,22:30:05,6600,6,,,,1481.99,0
17612030,22:30:40,22:30:40,10034,7,,,,1722.68,0
17612030,22:31:15,22:31:15,8074,8,,,,1977.36,0
17612030,22:32:36,22:32:36,10585,9,,,,2569.23,0
17612030,22:34:00,22:34:00,6971,10,,,,3171.19,
17612030,22:34:41,22:34:41,3555,11,,,,3691.06,0
17612030,22:34:51,22:34:51,3556,12,,,,3863.07,0
17612030,22:35:12,22:35:12,3557,13,,,,4202.81,0
17612030,22:36:54,22:36:54,8223,14,,,,4586.94,0
17612030,22:37:32,22:37:32,3559,15,,,,5003.27,0
17612030,22:37:49,22:37:49,3560,16,,,,5241.35,0
17612030,22:38:35,22:38:35,3561,17,,,,5568.89,0
17612030,22:39:04,22:39:04,3562,18,,,,5857.94,0
17612030,22:39:15,22:39:15,3563,19,,,,5939.39,0
17612030,22:39:37,22:39:37,3564,20,,,,6167.87,0
17612030,22:40:15,22:40:15,3565,21,,,,6604.83,0
17612030,22:40:39,22:40:39,3566,22,,,,6903.55,0
17612030,22:41:00,22:41:00,3567,23,,,,7226.79,
17612030,22:41:14,22:41:14,3568,24,,,,7470.47,0
17612030,22:41:47,22:41:47,3569,25,,,,7848.85,0
17612030,22:42:19,22:42:19,3570,26,,,,8336.79,0
17612030,22:44:01,22:44:01,3548,27,,,,9862.83,0
17612030,22:44:27,22:44:27,3550,28,,,,10293.37,0
17612030,22:45:00,22:45:00,133,29,,,,10780.64,
17612030,22:45:33,22:45:33,134,30,,,,11021.39,0
17612030,22:46:13,22:46:13,135,31,,,,11249.71,0
17612030,22:46:47,22:46:47,136,32,,,,11439.63,0
17612030,22:47:35,22:47:35,137,33,,,,11685.29,0
17612030,22:48:17,22:48:17,138,34,,,,11974.98,0
17612030,22:48:45,22:48:45,139,35,,,,12166.59,0
17612030,22:49:12,22:49:12,140,36,,,,12311.57,0
17612030,22:49:56,22:49:56,141,37,,,,12584.05,0
17612030,22:50:58,22:50:58,142,38,,,,12948.83,0
17612030,22:51:36,22:51:36,143,39,,,,13200.07,0
17612030,22:52:12,22:52:12,144,40,,,,13432.92,0
17612030,22:53:00,22:53:00,771,41,,,,13741.31,
17612030,22:53:59,22:53:59,2414,42,,,,14162.19,0
17612030,22:54:30,22:54:30,2415,43,,,,14414.35,0
17612030,22:54:46,22:54:46,2416,44,,,,14500.88,0
17612030,22:55:44,22:55:44,3571,45,,,,14833.45,0
17612030,22:56:22,22:56:22,3572,46,,,,15114.97,0
17612030,22:56:55,22:56:55,3573,47,,,,15336.69,0
17612030,22:57:36,22:57:36,3574,48,,,,15526.96,0
17612030,22:58:03,22:58:03,2147,49,,,,15674.5,0
17612030,22:58:45,22:58:45,3575,50,,,,15934.7,0
17612030,22:59:16,22:59:16,3576,51,,,,16146.47,0
17612030,22:59:57,22:59:57,2155,52,,,,16373.79,0
17612030,23:00:25,23:00:25,2156,53,,,,16564.23,0
17612030,23:00:53,23:00:53,2157,54,,,,16733.08,0
17612030,23:01:20,23:01:20,2158,55,,,,16934.37,0
17612030,23:02:25,23:02:25,2159,56,,,,17280.45,0
17612030,23:03:02,23:03:02,2161,57,,,,17517.2,0
17612030,23:03:40,23:03:40,2162,58,,,,17767.4,0
17612030,23:04:19,23:04:19,3577,59,,,,18038.08,0
17612030,23:05:02,23:05:02,565,60,,,,18309.6,0
17612030,23:06:00,23:06:00,687,61,,,,18669.17,
17612030,23:06:34,23:06:34,3578,62,,,,18943.25,0
17612030,23:06:56,23:06:56,3579,63,,,,19143.79,0
17612030,23:07:20,23:07:20,3580,64,,,,19392.35,0
17612030,23:07:44,23:07:44,2540,65,,,,19625.61,0
17612030,23:08:04,23:08:04,9605,66,,,,19774.16,0
17612030,23:08:37,23:08:37,2541,67,,,,20015.49,0
17612030,23:09:00,23:09:00,9036,68,,,,20217.27,
17612030,23:10:00,23:10:00,9946,69,,1,,20918.68,
17612040,22:26:00,22:26:00,6588,1,,,1,0,
17612040,22:27:00,22:27:00,9517,2,,,,302.94,
17612040,22:27:29,22:27:29,7398,3,,,,489.02,0
17612040,22:28:02,22:28:02,8246,4,,,,710.33,0
17612040,22:29:02,22:29:02,6599,5,,,,1033.89,0
17612040,22:30:05,22:30:05,6600,6,,,,1481.99,0
17612040,22:30:40,22:30:40,10034,7,,,,1722.68,0
17612040,22:31:15,22:31:15,8074,8,,,,1977.36,0
17612040,22:32:36,22:32:36,10585,9,,,,2569.23,0
17612040,22:34:00,22:34:00,6971,10,,,,3171.19,
17612040,22:34:41,22:34:41,3555,11,,,,3691.06,0
17612040,22:34:51,22:34:51,3556,12,,,,3863.07,0
17612040,22:35:12,22:35:12,3557,13,,,,4202.81,0
17612040,22:36:54,22:36:54,8223,14,,,,4586.94,0
17612040,22:37:32,22:37:32,3559,15,,,,5003.27,0
17612040,22:37:49,22:37:49,3560,16,,,,5241.35,0
17612040,22:38:35,22:38:35,3561,17,,,,5568.89,0
17612040,22:39:04,22:39:04,3562,18,,,,5857.94,0
17612040,22:39:15,22:39:15,3563,19,,,,5939.39,0
17612040,22:39:37,22:39:37,3564,20,,,,6167.87,0
17612040,22:40:15,22:40:15,3565,21,,,,6604.83,0
17612040,22:40:39,22:40:39,3566,22,,,,6903.55,0
17612040,22:41:00,22:41:00,3567,23,,,,7226.79,
17612040,22:41:14,22:41:14,3568,24,,,,7470.47,0
17612040,22:41:47,22:41:47,3569,25,,,,7848.85,0
17612040,22:42:19,22:42:19,3570,26,,,,8336.79,0
17612040,22:44:01,22:44:01,3548,27,,,,9862.83,0
17612040,22:44:27,22:44:27,3550,28,,,,10293.37,0
17612040,22:45:00,22:45:00,133,29,,,,10780.64,
17612040,22:45:33,22:45:33,134,30,,,,11021.39,0
17612040,22:46:13,22:46:13,135,31,,,,11249.71,0
17612040,22:46:47,22:46:47,136,32,,,,11439.63,0
17612040,22:47:35,22:47:35,137,33,,,,11685.29,0
17612040,22:48:17,22:48:17,138,34,,,,11974.98,0
17612040,22:48:45,22:48:45,139,35,,,,12166.59,0
17612040,22:49:12,22:49:12,140,36,,,,12311.57,0
17612040,22:49:56,22:49:56,141,37,,,,12584.05,0
17612040,22:50:58,22:50:58,142,38,,,,12948.83,0
17612040,22:51:36,22:51:36,143,39,,,,13200.07,0
17612040,22:52:12,22:52:12,144,40,,,,13432.92,0
17612040,22:53:00,22:53:00,771,41,,,,13741.31,
17612040,22:53:59,22:53:59,2414,42,,,,14162.19,0
17612040,22:54:30,22:54:30,2415,43,,,,14414.35,0
17612040,22:54:46,22:54:46,2416,44,,,,14500.88,0
17612040,22:55:44,22:55:44,3571,45,,,,14833.45,0
17612040,22:56:22,22:56:22,3572,46,,,,15114.97,0
17612040,22:56:55,22:56:55,3573,47,,,,15336.69,0
17612040,22:57:36,22:57:36,3574,48,,,,15526.96,0
17612040,22:58:03,22:58:03,2147,49,,,,15674.5,0
17612040,22:58:45,22:58:45,3575,50,,,,15934.7,0
17612040,22:59:16,22:59:16,3576,51,,,,16146.47,0
17612040,22:59:57,22:59:57,2155,52,,,,16373.79,0
17612040,23:00:25,23:00:25,2156,53,,,,16564.23,0
17612040,23:00:53,23:00:53,2157,54,,,,16733.08,0
17612040,23:01:20,23:01:20,2158,55,,,,16934.37,0
17612040,23:02:25,23:02:25,2159,56,,,,17280.45,0
17612040,23:03:02,23:03:02,2161,57,,,,17517.2,0
17612040,23:03:40,23:03:40,2162,58,,,,17767.4,0
17612040,23:04:19,23:04:19,3577,59,,,,18038.08,0
17612040,23:05:02,23:05:02,565,60,,,,18309.6,0
17612040,23:06:00,23:06:00,687,61,,,,18669.17,
17612040,23:06:34,23:06:34,3578,62,,,,18943.25,0
17612040,23:06:56,23:06:56,3579,63,,,,19143.79,0
17612040,23:07:20,23:07:20,3580,64,,,,19392.35,0
17612040,23:07:44,23:07:44,2540,65,,,,19625.61,0
17612040,23:08:04,23:08:04,9605,66,,,,19774.16,0
17612040,23:08:37,23:08:37,2541,67,,,,20015.49,0
17612040,23:09:00,23:09:00,9036,68,,,,20217.27,
17612040,23:10:00,23:10:00,9946,69,,1,,20918.68,
17612050,22:26:00,22:26:00,6588,1,,,1,0,
17612050,22:27:00,22:27:00,9517,2,,,,302.94,
17612050,22:27:29,22:27:29,7398,3,,,,489.02,0
17612050,22:28:02,22:28:02,8246,4,,,,710.33,0
17612050,22:29:02,22:29:02,6599,5,,,,1033.89,0
17612050,22:30:05,22:30:05,6600,6,,,,1481.99,0
17612050,22:30:40,22:30:40,10034,7,,,,1722.68,0
17612050,22:31:15,22:31:15,8074,8,,,,1977.36,0
17612050,22:32:36,22:32:36,10585,9,,,,2569.23,0
17612050,22:34:00,22:34:00,6971,10,,,,3171.19,
17612050,22:34:41,22:34:41,3555,11,,,,3691.06,0
17612050,22:34:51,22:34:51,3556,12,,,,3863.07,0
17612050,22:35:12,22:35:12,3557,13,,,,4202.81,0
17612050,22:36:54,22:36:54,8223,14,,,,4586.94,0
17612050,22:37:32,22:37:32,3559,15,,,,5003.27,0
17612050,22:37:49,22:37:49,3560,16,,,,5241.35,0
17612050,22:38:35,22:38:35,3561,17,,,,5568.89,0
17612050,22:39:04,22:39:04,3562,18,,,,5857.94,0
17612050,22:39:15,22:39:15,3563,19,,,,5939.39,0
17612050,22:39:37,22:39:37,3564,20,,,,6167.87,0
17612050,22:40:15,22:40:15,3565,21,,,,6604.83,0
17612050,22:40:39,22:40:39,3566,22,,,,6903.55,0
17612050,22:41:00,22:41:00,3567,23,,,,7226.79,
17612050,22:41:14,22:41:14,3568,24,,,,7470.47,0
17612050,22:41:47,22:41:47,3569,25,,,,7848.85,0
17612050,22:42:19,22:42:19,3570,26,,,,8336.79,0
17612050,22:44:01,22:44:01,3548,27,,,,9862.83,0
17612050,22:44:27,22:44:27,3550,28,,,,10293.37,0
17612050,22:45:00,22:45:00,133,29,,,,10780.64,
17612050,22:45:33,22:45:33,134,30,,,,11021.39,0
17612050,22:46:13,22:46:13,135,31,,,,11249.71,0
17612050,22:46:47,22:46:47,136,32,,,,11439.63,0
17612050,22:47:35,22:47:35,137,33,,,,11685.29,0
17612050,22:48:17,22:48:17,138,34,,,,11974.98,0
17612050,22:48:45,22:48:45,139,35,,,,12166.59,0
17612050,22:49:12,22:49:12,140,36,,,,12311.57,0
17612050,22:49:56,22:49:56,141,37,,,,12584.05,0
17612050,22:50:58,22:50:58,142,38,,,,12948.83,0
17612050,22:51:36,22:51:36,143,39,,,,13200.07,0
17612050,22:52:12,22:52:12,144,40,,,,13432.92,0
17612050,22:53:00,22:53:00,771,41,,,,13741.31,
17612050,22:53:59,22:53:59,2414,42,,,,14162.19,0
17612050,22:54:30,22:54:30,2415,43,,,,14414.35,0
17612050,22:54:46,22:54:46,2416,44,,,,14500.88,0
17612050,22:55:44,22:55:44,3571,45,,,,14833.45,0
17612050,22:56:22,22:56:22,3572,46,,,,15114.97,0
17612050,22:56:55,22:56:55,3573,47,,,,15336.69,0
17612050,22:57:36,22:57:36,3574,48,,,,15526.96,0
17612050,22:58:03,22:58:03,2147,49,,,,15674.5,0
17612050,22:58:45,22:58:45,3575,50,,,,15934.7,0
17612050,22:59:16,22:59:16,3576,51,,,,16146.47,0
17612050,22:59:57,22:59:57,2155,52,,,,16373.79,0
17612050,23:00:25,23:00:25,2156,53,,,,16564.23,0
17612050,23:00:53,23:00:53,2157,54,,,,16733.08,0
17612050,23:01:20,23:01:20,2158,55,,,,16934.37,0
17612050,23:02:25,23:02:25,2159,56,,,,17280.45,0
17612050,23:03:02,23:03:02,2161,57,,,,17517.2,0
17612050,23:03:40,23:03:40,2162,58,,,,17767.4,0
17612050,23:04:19,23:04:19,3577,59,,,,18038.08,0
17612050,23:05:02,23:05:02,565,60,,,,18309.6,0
17612050,23:06:00,23:06:00,687,61,,,,18669.17,
17612050,23:06:34,23:06:34,3578,62,,,,18943.25,0
17612050,23:06:56,23:06:56,3579,63,,,,19143.79,0
17612050,23:07:20,23:07:20,3580,64,,,,19392.35,0
17612050,23:07:44,23:07:44,2540,65,,,,19625.61,0
17612050,23:08:04,23:08:04,9605,66,,,,19774.16,0
17612050,23:08:37,23:08:37,2541,67,,,,20015.49,0
17612050,23:09:00,23:09:00,9036,68,,,,20217.27,
17612050,23:10:00,23:10:00,9946,69,,1,,20918.68,
17612060,22:26:00,22:26:00,6588,1,,,1,0,
17612060,22:27:00,22:27:00,9517,2,,,,302.94,
17612060,22:27:29,22:27:29,7398,3,,,,489.02,0
17612060,22:28:02,22:28:02,8246,4,,,,710.33,0
17612060,22:29:02,22:29:02,6599,5,,,,1033.89,0
17612060,22:30:05,22:30:05,6600,6,,,,1481.99,0
17612060,22:30:40,22:30:40,10034,7,,,,1722.68,0
17612060,22:31:15,22:31:15,8074,8,,,,1977.36,0
17612060,22:32:36,22:32:36,10585,9,,,,2569.23,0
17612060,22:34:00,22:34:00,6971,10,,,,3171.19,
17612060,22:34:41,22:34:41,3555,11,,,,3691.06,0
17612060,22:34:51,22:34:51,3556,12,,,,3863.07,0
17612060,22:35:12,22:35:12,3557,13,,,,4202.81,0
17612060,22:36:54,22:36:54,8223,14,,,,4586.94,0
17612060,22:37:32,22:37:32,3559,15,,,,5003.27,0
17612060,22:37:49,22:37:49,3560,16,,,,5241.35,0
17612060,22:38:35,22:38:35,3561,17,,,,5568.89,0
17612060,22:39:04,22:39:04,3562,18,,,,5857.94,0
17612060,22:39:15,22:39:15,3563,19,,,,5939.39,0
17612060,22:39:37,22:39:37,3564,20,,,,6167.87,0
17612060,22:40:15,22:40:15,3565,21,,,,6604.83,0
17612060,22:40:39,22:40:39,3566,22,,,,6903.55,0
17612060,22:41:00,22:41:00,3567,23,,,,7226.79,
17612060,22:41:14,22:41:14,3568,24,,,,7470.47,0
17612060,22:41:47,22:41:47,3569,25,,,,7848.85,0
17612060,22:42:19,22:42:19,3570,26,,,,8336.79,0
17612060,22:44:01,22:44:01,3548,27,,,,9862.83,0
17612060,22:44:27,22:44:27,3550,28,,,,10293.37,0
17612060,22:45:00,22:45:00,133,29,,,,10780.64,
17612060,22:45:33,22:45:33,134,30,,,,11021.39,0
17612060,22:46:13,22:46:13,135,31,,,,11249.71,0
17612060,22:46:47,22:46:47,136,32,,,,11439.63,0
17612060,22:47:35,22:47:35,137,33,,,,11685.29,0
17612060,22:48:17,22:48:17,138,34,,,,11974.98,0
17612060,22:48:45,22:48:45,139,35,,,,12166.59,0
17612060,22:49:12,22:49:12,140,36,,,,12311.57,0
17612060,22:49:56,22:49:56,141,37,,,,12584.05,0
17612060,22:50:58,22:50:58,142,38,,,,12948.83,0
17612060,22:51:36,22:51:36,143,39,,,,13200.07,0
17612060,22:52:12,22:52:12,144,40,,,,13432.92,0
17612060,22:53:00,22:53:00,771,41,,,,13741.31,
17612060,22:53:59,22:53:59,2414,42,,,,14162.19,0
17612060,22:54:30,22:54:30,2415,43,,,,14414.35,0
17612060,22:54:46,22:54:46,2416,44,,,,14500.88,0
17612060,22:55:44,22:55:44,3571,45,,,,14833.45,0
17612060,22:56:22,22:56:22,3572,46,,,,15114.97,0
17612060,22:56:55,22:56:55,3573,47,,,,15336.69,0
17612060,22:57:36,22:57:36,3574,48,,,,15526.96,0
17612060,22:58:03,22:58:03,2147,49,,,,15674.5,0
17612060,22:58:45,22:58:45,3575,50,,,,15934.7,0
17612060,22:59:16,22:59:16,3576,51,,,,16146.47,0
17612060,22:59:57,22:59:57,2155,52,,,,16373.79,0
17612060,23:00:25,23:00:25,2156,53,,,,16564.23,0
17612060,23:00:53,23:00:53,2157,54,,,,16733.08,0
17612060,23:01:20,23:01:20,2158,55,,,,16934.37,0
17612060,23:02:25,23:02:25,2159,56,,,,17280.45,0
17612060,23:03:02,23:03:02,2161,57,,,,17517.2,0
17612060,23:03:40,23:03:40,2162,58,,,,17767.4,0
17612060,23:04:19,23:04:19,3577,59,,,,18038.08,0
17612060,23:05:02,23:05:02,565,60,,,,18309.6,0
17612060,23:06:00,23:06:00,687,61,,,,18669.17,
17612060,23:06:34,23:06:34,3578,62,,,,18943.25,0
17612060,23:06:56,23:06:56,3579,63,,,,19143.79,0
17612060,23:07:20,23:07:20,3580,64,,,,19392.35,0
17612060,23:07:44,23:07:44,2540,65,,,,19625.61,0
17612060,23:08:04,23:08:04,9605,66,,,,19774.16,0
17612060,23:08:37,23:08:37,2541,67,,,,20015.49,0
17612060,23:09:00,23:09:00,9036,68,,,,20217.27,
17612060,23:10:00,23:10:00,9946,69,,1,,20918.68,
17834010,18:45:00,18:45:00,6588,1,,,1,0,
17834010,18:47:00,18:47:00,9517,2,,,,302.94,
17834010,18:47:25,18:47:25,7398,3,,,,489.02,0
17834010,18:47:53,18:47:53,8246,4,,,,710.33,0
17834010,18:48:44,18:48:44,6599,5,,,,1033.89,0
17834010,18:49:38,18:49:38,6600,6,,,,1481.99,0
17834010,18:50:08,18:50:08,10034,7,,,,1722.68,0
17834010,18:50:38,18:50:38,8074,8,,,,1977.36,0
17834010,18:51:48,18:51:48,10585,9,,,,2569.23,0
17834010,18:53:00,18:53:00,6971,10,,,,3171.19,
17834010,18:54:04,18:54:04,3555,11,,,,3691.06,0
17834010,18:54:21,18:54:21,3556,12,,,,3863.07,0
17834010,18:54:53,18:54:53,3557,13,,,,4202.81,0
17834010,18:57:34,18:57:34,8223,14,,,,4586.94,0
17834010,18:58:34,18:58:34,3559,15,,,,5003.27,0
17834010,18:59:00,18:59:00,3560,16,,,,5241.35,0
17834010,19:00:12,19:00:12,3561,17,,,,5568.89,0
17834010,19:00:58,19:00:58,3562,18,,,,5857.94,0
17834010,19:01:16,19:01:16,3563,19,,,,5939.39,0
17834010,19:01:50,19:01:50,3564,20,,,,6167.87,0
17834010,19:02:50,19:02:50,3565,21,,,,6604.83,0
17834010,19:03:27,19:03:27,3566,22,,,,6903.55,0
17834010,19:04:00,19:04:00,3567,23,,,,7226.79,
17834010,19:04:14,19:04:14,3568,24,,,,7470.47,0
17834010,19:04:47,19:04:47,3569,25,,,,7848.85,0
17834010,19:05:19,19:05:19,3570,26,,,,8336.79,0
17834010,19:07:01,19:07:01,3548,27,,,,9862.83,0
17834010,19:07:27,19:07:27,3550,28,,,,10293.37,0
17834010,19:08:00,19:08:00,133,29,,,,10780.64,
17834010,19:08:33,19:08:33,134,30,,,,11021.39,0
17834010,19:09:13,19:09:13,135,31,,,,11249.71,0
17834010,19:09:47,19:09:47,136,32,,,,11439.63,0
17834010,19:10:35,19:10:35,137,33,,,,11685.29,0
17834010,19:11:17,19:11:17,138,34,,,,11974.98,0
17834010,19:11:45,19:11:45,139,35,,,,12166.59,0
17834010,19:12:12,19:12:12,140,36,,,,12311.57,0
17834010,19:12:56,19:12:56,141,37,,,,12584.05,0
17834010,19:13:58,19:13:58,142,38,,,,12948.83,0
17834010,19:14:36,19:14:36,143,39,,,,13200.07,0
17834010,19:15:12,19:15:12,144,40,,,,13432.92,0
17834010,19:16:00,19:16:00,771,41,,,,13741.31,
17834010,19:17:09,19:17:09,2414,42,,,,14162.19,0
17834010,19:17:44,19:17:44,2415,43,,,,14414.35,0
17834010,19:18:02,19:18:02,2416,44,,,,14500.88,0
17834010,19:19:09,19:19:09,3571,45,,,,14833.45,0
17834010,19:19:53,19:19:53,3572,46,,,,15114.97,0
17834010,19:20:31,19:20:31,3573,47,,,,15336.69,0
17834010,19:21:18,19:21:18,3574,48,,,,15526.96,0
17834010,19:21:49,19:21:49,2147,49,,,,15674.5,0
17834010,19:22:38,19:22:38,3575,50,,,,15934.7,0
17834010,19:23:14,19:23:14,3576,51,,,,16146.47,0
17834010,19:24:01,19:24:01,2155,52,,,,16373.79,0
17834010,19:24:34,19:24:34,2156,53,,,,16564.23,0
17834010,19:25:05,19:25:05,2157,54,,,,16733.08,0
17834010,19:25:36,19:25:36,2158,55,,,,16934.37,0
17834010,19:26:52,19:26:52,2159,56,,,,17280.45,0
17834010,19:27:35,19:27:35,2161,57,,,,17517.2,0
17834010,19:28:19,19:28:19,2162,58,,,,17767.4,0
17834010,19:29:04,19:29:04,3577,59,,,,18038.08,0
17834010,19:29:53,19:29:53,565,60,,,,18309.6,0
17834010,19:31:00,19:31:00,687,61,,,,18669.17,
17834010,19:31:57,19:31:57,3578,62,,,,18943.25,0
17834010,19:32:34,19:32:34,3579,63,,,,19143.79,0
17834010,19:33:13,19:33:13,3580,64,,,,19392.35,0
17834010,19:33:53,19:33:53,2540,65,,,,19625.61,0
17834010,19:34:28,19:34:28,9605,66,,,,19774.16,0
17834010,19:35:22,19:35:22,2541,67,,,,20015.49,0
17834010,19:36:00,19:36:00,9036,68,,,,20217.27,
17834010,19:40:00,19:40:00,9946,69,,1,,20918.68,
17834080,18:45:00,18:45:00,6588,1,,,1,0,
17834080,18:47:00,18:47:00,9517,2,,,,302.94,
17834080,18:47:25,18:47:25,7398,3,,,,489.02,0
17834080,18:47:53,18:47:53,8246,4,,,,710.33,0
17834080,18:48:44,18:48:44,6599,5,,,,1033.89,0
17834080,18:49:38,18:49:38,6600,6,,,,1481.99,0
17834080,18:50:08,18:50:08,10034,7,,,,1722.68,0
17834080,18:50:38,18:50:38,8074,8,,,,1977.36,0
17834080,18:51:48,18:51:48,10585,9,,,,2569.23,0
17834080,18:53:00,18:53:00,6971,10,,,,3171.19,
17834080,18:54:04,18:54:04,3555,11,,,,3691.06,0
17834080,18:54:21,18:54:21,3556,12,,,,3863.07,0
17834080,18:54:53,18:54:53,3557,13,,,,4202.81,0
17834080,18:57:34,18:57:34,8223,14,,,,4586.94,0
17834080,18:58:34,18:58:34,3559,15,,,,5003.27,0
17834080,18:59:00,18:59:00,3560,16,,,,5241.35,0
17834080,19:00:12,19:00:12,3561,17,,,,5568.89,0
17834080,19:00:58,19:00:58,3562,18,,,,5857.94,0
17834080,19:01:16,19:01:16,3563,19,,,,5939.39,0
17834080,19:01:50,19:01:50,3564,20,,,,6167.87,0
17834080,19:02:50,19:02:50,3565,21,,,,6604.83,0
17834080,19:03:27,19:03:27,3566,22,,,,6903.55,0
17834080,19:04:00,19:04:00,3567,23,,,,7226.79,
17834080,19:04:14,19:04:14,3568,24,,,,7470.47,0
17834080,19:04:47,19:04:47,3569,25,,,,7848.85,0
17834080,19:05:19,19:05:19,3570,26,,,,8336.79,0
17834080,19:07:01,19:07:01,3548,27,,,,9862.83,0
17834080,19:07:27,19:07:27,3550,28,,,,10293.37,0
17834080,19:08:00,19:08:00,133,29,,,,10780.64,
17834080,19:08:33,19:08:33,134,30,,,,11021.39,0
17834080,19:09:13,19:09:13,135,31,,,,11249.71,0
17834080,19:09:47,19:09:47,136,32,,,,11439.63,0
17834080,19:10:35,19:10:35,137,33,,,,11685.29,0
17834080,19:11:17,19:11:17,138,34,,,,11974.98,0
17834080,19:11:45,19:11:45,139,35,,,,12166.59,0
17834080,19:12:12,19:12:12,140,36,,,,12311.57,0
17834080,19:12:56,19:12:56,141,37,,,,12584.05,0
17834080,19:13:58,19:13:58,142,38,,,,12948.83,0
17834080,19:14:36,19:14:36,143,39,,,,13200.07,0
17834080,19:15:12,19:15:12,144,40,,,,13432.92,0
17834080,19:16:00,19:16:00,771,41,,,,13741.31,
17834080,19:17:09,19:17:09,2414,42,,,,14162.19,0
17834080,19:17:44,19:17:44,2415,43,,,,14414.35,0
17834080,19:18:02,19:18:02,2416,44,,,,14500.88,0
17834080,19:19:09,19:19:09,3571,45,,,,14833.45,0
17834080,19:19:53,19:19:53,3572,46,,,,15114.97,0
17834080,19:20:31,19:20:31,3573,47,,,,15336.69,0
17834080,19:21:18,19:21:18,3574,48,,,,15526.96,0
17834080,19:21:49,19:21:49,2147,49,,,,15674.5,0
17834080,19:22:38,19:22:38,3575,50,,,,15934.7,0
17834080,19:23:14,19:23:14,3576,51,,,,16146.47,0
17834080,19:24:01,19:24:01,2155,52,,,,16373.79,0
17834080,19:24:34,19:24:34,2156,53,,,,16564.23,0
17834080,19:25:05,19:25:05,2157,54,,,,16733.08,0
17834080,19:25:36,19:25:36,2158,55,,,,16934.37,0
17834080,19:26:52,19:26:52,2159,56,,,,17280.45,0
17834080,19:27:35,19:27:35,2161,57,,,,17517.2,0
17834080,19:28:19,19:28:19,2162,58,,,,17767.4,0
17834080,19:29:04,19:29:04,3577,59,,,,18038.08,0
17834080,19:29:53,19:29:53,565,60,,,,18309.6,0
17834080,19:31:00,19:31:00,687,61,,,,18669.17,
17834080,19:31:57,19:31:57,3578,62,,,,18943.25,0
17834080,19:32:34,19:32:34,3579,63,,,,19143.79,0
17834080,19:33:13,19:33:13,3580,64,,,,19392.35,0
17834080,19:33:53,19:33:53,2540,65,,,,19625.61,0
17834080,19:34:28,19:34:28,9605,66,,,,19774.16,0
17834080,19:35:22,19:35:22,2541,67,,,,20015.49,0
17834080,19:36:00,19:36:00,9036,68,,,,20217.27,
17834080,19:40:00,19:40:00,9946,69,,1,,20918.68,
17834100,18:45:00,18:45:00,6588,1,,,1,0,
17834100,18:47:00,18:47:00,9517,2,,,,302.94,
17834100,18:47:25,18:47:25,7398,3,,,,489.02,0
17834100,18:47:53,18:47:53,8246,4,,,,710.33,0
17834100,18:48:44,18:48:44,6599,5,,,,1033.89,0
17834100,18:49:38,18:49:38,6600,6,,,,1481.99,0
17834100,18:50:08,18:50:08,10034,7,,,,1722.68,0
17834100,18:50:38,18:50:38,8074,8,,,,1977.36,0
17834100,18:51:48,18:51:48,10585,9,,,,2569.23,0
17834100,18:53:00,18:53:00,6971,10,,,,3171.19,
17834100,18:54:04,18:54:04,3555,11,,,,3691.06,0
17834100,18:54:21,18:54:21,3556,12,,,,3863.07,0
17834100,18:54:53,18:54:53,3557,13,,,,4202.81,0
17834100,18:57:34,18:57:34,8223,14,,,,4586.94,0
17834100,18:58:34,18:58:34,3559,15,,,,5003.27,0
17834100,18:59:00,18:59:00,3560,16,,,,5241.35,0
17834100,19:00:12,19:00:12,3561,17,,,,5568.89,0
17834100,19:00:58,19:00:58,3562,18,,,,5857.94,0
17834100,19:01:16,19:01:16,3563,19,,,,5939.39,0
17834100,19:01:50,19:01:50,3564,20,,,,6167.87,0
17834100,19:02:50,19:02:50,3565,21,,,,6604.83,0
17834100,19:03:27,19:03:27,3566,22,,,,6903.55,0
17834100,19:04:00,19:04:00,3567,23,,,,7226.79,
17834100,19:04:14,19:04:14,3568,24,,,,7470.47,0
17834100,19:04:47,19:04:47,3569,25,,,,7848.85,0
17834100,19:05:19,19:05:19,3570,26,,,,8336.79,0
17834100,19:07:01,19:07:01,3548,27,,,,9862.83,0
17834100,19:07:27,19:07:27,3550,28,,,,10293.37,0
17834100,19:08:00,19:08:00,133,29,,,,10780.64,
17834100,19:08:33,19:08:33,134,30,,,,11021.39,0
17834100,19:09:13,19:09:13,135,31,,,,11249.71,0
17834100,19:09:47,19:09:47,136,32,,,,11439.63,0
17834100,19:10:35,19:10:35,137,33,,,,11685.29,0
17834100,19:11:17,19:11:17,138,34,,,,11974.98,0
17834100,19:11:45,19:11:45,139,35,,,,12166.59,0
17834100,19:12:12,19:12:12,140,36,,,,12311.57,0
17834100,19:12:56,19:12:56,141,37,,,,12584.05,0
17834100,19:13:58,19:13:58,142,38,,,,12948.83,0
17834100,19:14:36,19:14:36,143,39,,,,13200.07,0
17834100,19:15:12,19:15:12,144,40,,,,13432.92,0
17834100,19:16:00,19:16:00,771,41,,,,13741.31,
17834100,19:17:09,19:17:09,2414,42,,,,14162.19,0
17834100,19:17:44,19:17:44,2415,43,,,,14414.35,0
17834100,19:18:02,19:18:02,2416,44,,,,14500.88,0
17834100,19:19:09,19:19:09,3571,45,,,,14833.45,0
17834100,19:19:53,19:19:53,3572,46,,,,15114.97,0
17834100,19:20:31,19:20:31,3573,47,,,,15336.69,0
17834100,19:21:18,19:21:18,3574,48,,,,15526.96,0
17834100,19:21:49,19:21:49,2147,49,,,,15674.5,0
17834100,19:22:38,19:22:38,3575,50,,,,15934.7,0
17834100,19:23:14,19:23:14,3576,51,,,,16146.47,0
17834100,19:24:01,19:24:01,2155,52,,,,16373.79,0
17834100,19:24:34,19:24:34,2156,53,,,,16564.23,0
17834100,19:25:05,19:25:05,2157,54,,,,16733.08,0
17834100,19:25:36,19:25:36,2158,55,,,,16934.37,0
17834100,19:26:52,19:26:52,2159,56,,,,17280.45,0
17834100,19:27:35,19:27:35,2161,57,,,,17517.2,0
17834100,19:28:19,19:28:19,2162,58,,,,17767.4,0
17834100,19:29:04,19:29:04,3577,59,,,,18038.08,0
17834100,19:29:53,19:29:53,565,60,,,,18309.6,0
17834100,19:31:00,19:31:00,687,61,,,,18669.17,
17834100,19:31:57,19:31:57,3578,62,,,,18943.25,0
17834100,19:32:34,19:32:34,3579,63,,,,19143.79,0
17834100,19:33:13,19:33:13,3580,64,,,,19392.35,0
17834100,19:33:53,19:33:53,2540,65,,,,19625.61,0
17834100,19:34:28,19:34:28,9605,66,,,,19774.16,0
17834100,19:35:22,19:35:22,2541,67,,,,20015.49,0
17834100,19:36:00,19:36:00,9036,68,,,,20217.27,
17834100,19:40:00,19:40:00,9946,69,,1,,20918.68,
17834110,18:45:00,18:45:00,6588,1,,,1,0,
17834110,18:47:00,18:47:00,9517,2,,,,302.94,
17834110,18:47:25,18:47:25,7398,3,,,,489.02,0
17834110,18:47:53,18:47:53,8246,4,,,,710.33,0
17834110,18:48:44,18:48:44,6599,5,,,,1033.89,0
17834110,18:49:38,18:49:38,6600,6,,,,1481.99,0
17834110,18:50:08,18:50:08,10034,7,,,,1722.68,0
17834110,18:50:38,18:50:38,8074,8,,,,1977.36,0
17834110,18:51:48,18:51:48,10585,9,,,,2569.23,0
17834110,18:53:00,18:53:00,6971,10,,,,3171.19,
17834110,18:54:04,18:54:04,3555,11,,,,3691.06,0
17834110,18:54:21,18:54:21,3556,12,,,,3863.07,0
17834110,18:54:53,18:54:53,3557,13,,,,4202.81,0
17834110,18:57:34,18:57:34,8223,14,,,,4586.94,0
17834110,18:58:34,18:58:34,3559,15,,,,5003.27,0
17834110,18:59:00,18:59:00,3560,16,,,,5241.35,0
17834110,19:00:12,19:00:12,3561,17,,,,5568.89,0
17834110,19:00:58,19:00:58,3562,18,,,,5857.94,0
17834110,19:01:16,19:01:16,3563,19,,,,5939.39,0
17834110,19:01:50,19:01:50,3564,20,,,,6167.87,0
17834110,19:02:50,19:02:50,3565,21,,,,6604.83,0
17834110,19:03:27,19:03:27,3566,22,,,,6903.55,0
17834110,19:04:00,19:04:00,3567,23,,,,7226.79,
17834110,19:04:14,19:04:14,3568,24,,,,7470.47,0
17834110,19:04:47,19:04:47,3569,25,,,,7848.85,0
17834110,19:05:19,19:05:19,3570,26,,,,8336.79,0
17834110,19:07:01,19:07:01,3548,27,,,,9862.83,0
17834110,19:07:27,19:07:27,3550,28,,,,10293.37,0
17834110,19:08:00,19:08:00,133,29,,,,10780.64,
17834110,19:08:33,19:08:33,134,30,,,,11021.39,0
17834110,19:09:13,19:09:13,135,31,,,,11249.71,0
17834110,19:09:47,19:09:47,136,32,,,,11439.63,0
17834110,19:10:35,19:10:35,137,33,,,,11685.29,0
17834110,19:11:17,19:11:17,138,34,,,,11974.98,0
17834110,19:11:45,19:11:45,139,35,,,,12166.59,0
17834110,19:12:12,19:12:12,140,36,,,,12311.57,0
17834110,19:12:56,19:12:56,141,37,,,,12584.05,0
17834110,19:13:58,19:13:58,142,38,,,,12948.83,0
17834110,19:14:36,19:14:36,143,39,,,,13200.07,0
17834110,19:15:12,19:15:12,144,40,,,,13432.92,0
17834110,19:16:00,19:16:00,771,41,,,,13741.31,
17834110,19:17:09,19:17:09,2414,42,,,,14162.19,0
17834110,19:17:44,19:17:44,2415,43,,,,14414.35,0
17834110,19:18:02,19:18:02,2416,44,,,,14500.88,0
17834110,19:19:09,19:19:09,3571,45,,,,14833.45,0
17834110,19:19:53,19:19:53,3572,46,,,,15114.97,0
17834110,19:20:31,19:20:31,3573,47,,,,15336.69,0
17834110,19:21:18,19:21:18,3574,48,,,,15526.96,0
17834110,19:21:49,19:21:49,2147,49,,,,15674.5,0
17834110,19:22:38,19:22:38,3575,50,,,,15934.7,0
17834110,19:23:14,19:23:14,3576,51,,,,16146.47,0
17834110,19:24:01,19:24:01,2155,52,,,,16373.79,0
17834110,19:24:34,19:24:34,2156,53,,,,16564.23,0
17834110,19:25:05,19:25:05,2157,54,,,,16733.08,0
17834110,19:25:36,19:25:36,2158,55,,,,16934.37,0
17834110,19:26:52,19:26:52,2159,56,,,,17280.45,0
17834110,19:27:35,19:27:35,2161,57,,,,17517.2,0
17834110,19:28:19,19:28:19,2162,58,,,,17767.4,0
17834110,19:29:04,19:29:04,3577,59,,,,18038.08,0
17834110,19:29:53,19:29:53,565,60,,,,18309.6,0
17834110,19:31:00,19:31:00,687,61,,,,18669.17,
17834110,19:31:57,19:31:57,3578,62,,,,18943.25,0
17834110,19:32:34,19:32:34,3579,63,,,,19143.79,0
17834110,19:33:13,19:33:13,3580,64,,,,19392.35,0
17834110,19:33:53,19:33:53,2540,65,,,,19625.61,0
17834110,19:34:28,19:34:28,9605,66,,,,19774.16,0
17834110,19:35:22,19:35:22,2541,67,,,,20015.49,0
17834110,19:36:00,19:36:00,9036,68,,,,20217.27,
17834110,19:40:00,19:40:00,9946,69,,1,,20918.68,
17855070,14:25:00,14:25:00,6588,1,,,1,0,
17855070,14:27:00,14:27:00,9517,2,,,,302.94,
17855070,14:27:25,14:27:25,7398,3,,,,489.02,0
17855070,14:27:53,14:27:53,8246,4,,,,710.33,0
17855070,14:28:44,14:28:44,6599,5,,,,1033.89,0
17855070,14:29:38,14:29:38,6600,6,,,,1481.99,0
17855070,14:30:08,14:30:08,10034,7,,,,1722.68,0
17855070,14:30:38,14:30:38,8074,8,,,,1977.36,0
17855070,14:31:48,14:31:48,10585,9,,,,2569.23,0
17855070,14:33:00,14:33:00,6971,10,,,,3171.19,
17855070,14:34:04,14:34:04,3555,11,,,,3691.06,0
17855070,14:34:21,14:34:21,3556,12,,,,3863.07,0
17855070,14:34:53,14:34:53,3557,13,,,,4202.81,0
17855070,14:37:34,14:37:34,8223,14,,,,4586.94,0
17855070,14:38:34,14:38:34,3559,15,,,,5003.27,0
17855070,14:39:00,14:39:00,3560,16,,,,5241.35,0
17855070,14:40:12,14:40:12,3561,17,,,,5568.89,0
17855070,14:40:58,14:40:58,3562,18,,,,5857.94,0
17855070,14:41:16,14:41:16,3563,19,,,,5939.39,0
17855070,14:41:50,14:41:50,3564,20,,,,6167.87,0
17855070,14:42:50,14:42:50,3565,21,,,,6604.83,0
17855070,14:43:27,14:43:27,3566,22,,,,6903.55,0
17855070,14:44:00,14:44:00,3567,23,,,,7226.79,
17855070,14:44:14,14:44:14,3568,24,,,,7470.47,0
17855070,14:44:47,14:44:47,3569,25,,,,7848.85,0
17855070,14:45:19,14:45:19,3570,26,,,,8336.79,0
17855070,14:47:01,14:47:01,3548,27,,,,9862.83,0
17855070,14:47:27,14:47:27,3550,28,,,,10293.37,0
17855070,14:48:00,14:48:00,133,29,,,,10780.64,
17855070,14:48:38,14:48:38,134,30,,,,11021.39,0
17855070,14:49:22,14:49:22,135,31,,,,11249.71,0
17855070,14:50:00,14:50:00,136,32,,,,11439.63,0
17855070,14:50:54,14:50:54,137,33,,,,11685.29,0
17855070,14:51:41,14:51:41,138,34,,,,11974.98,0
17855070,14:52:13,14:52:13,139,35,,,,12166.59,0
17855070,14:52:44,14:52:44,140,36,,,,12311.57,0
17855070,14:53:33,14:53:33,141,37,,,,12584.05,0
17855070,14:54:43,14:54:43,142,38,,,,12948.83,0
17855070,14:55:25,14:55:25,143,39,,,,13200.07,0
17855070,14:56:06,14:56:06,144,40,,,,13432.92,0
17855070,14:57:00,14:57:00,771,41,,,,13741.31,
17855070,14:58:22,14:58:22,2414,42,,,,14162.19,0
17855070,14:59:05,14:59:05,2415,43,,,,14414.35,0
17855070,14:59:27,14:59:27,2416,44,,,,14500.88,0
17855070,15:00:47,15:00:47,3571,45,,,,14833.45,0
17855070,15:01:40,15:01:40,3572,46,,,,15114.97,0
17855070,15:02:26,15:02:26,3573,47,,,,15336.69,0
17855070,15:03:22,15:03:22,3574,48,,,,15526.96,0
17855070,15:03:59,15:03:59,2147,49,,,,15674.5,0
17855070,15:04:58,15:04:58,3575,50,,,,15934.7,0
17855070,15:05:41,15:05:41,3576,51,,,,16146.47,0
17855070,15:06:37,15:06:37,2155,52,,,,16373.79,0
17855070,15:07:17,15:07:17,2156,53,,,,16564.23,0
17855070,15:07:54,15:07:54,2157,54,,,,16733.08,0
17855070,15:08:32,15:08:32,2158,55,,,,16934.37,0
17855070,15:10:03,15:10:03,2159,56,,,,17280.45,0
17855070,15:10:54,15:10:54,2161,57,,,,17517.2,0
17855070,15:11:47,15:11:47,2162,58,,,,17767.4,0
17855070,15:12:40,15:12:40,3577,59,,,,18038.08,0
17855070,15:13:39,15:13:39,565,60,,,,18309.6,0
17855070,15:15:00,15:15:00,687,61,,,,18669.17,
17855070,15:15:57,15:15:57,3578,62,,,,18943.25,0
17855070,15:16:34,15:16:34,3579,63,,,,19143.79,0
17855070,15:17:13,15:17:13,3580,64,,,,19392.35,0
17855070,15:17:53,15:17:53,2540,65,,,,19625.61,0
17855070,15:18:28,15:18:28,9605,66,,,,19774.16,0
17855070,15:19:22,15:19:22,2541,67,,,,20015.49,0
17855070,15:20:00,15:20:00,9036,68,,,,20217.27,
17855070,15:24:00,15:24:00,9946,69,,1,,20918.68,
17855090,14:25:00,14:25:00,6588,1,,,1,0,
17855090,14:27:00,14:27:00,9517,2,,,,302.94,
17855090,14:27:25,14:27:25,7398,3,,,,489.02,0
17855090,14:27:53,14:27:53,8246,4,,,,710.33,0
17855090,14:28:44,14:28:44,6599,5,,,,1033.89,0
17855090,14:29:38,14:29:38,6600,6,,,,1481.99,0
17855090,14:30:08,14:30:08,10034,7,,,,1722.68,0
17855090,14:30:38,14:30:38,8074,8,,,,1977.36,0
17855090,14:31:48,14:31:48,10585,9,,,,2569.23,0
17855090,14:33:00,14:33:00,6971,10,,,,3171.19,
17855090,14:34:04,14:34:04,3555,11,,,,3691.06,0
17855090,14:34:21,14:34:21,3556,12,,,,3863.07,0
17855090,14:34:53,14:34:53,3557,13,,,,4202.81,0
17855090,14:37:34,14:37:34,8223,14,,,,4586.94,0
17855090,14:38:34,14:38:34,3559,15,,,,5003.27,0
17855090,14:39:00,14:39:00,3560,16,,,,5241.35,0
17855090,14:40:12,14:40:12,3561,17,,,,5568.89,0
17855090,14:40:58,14:40:58,3562,18,,,,5857.94,0
17855090,14:41:16,14:41:16,3563,19,,,,5939.39,0
17855090,14:41:50,14:41:50,3564,20,,,,6167.87,0
17855090,14:42:50,14:42:50,3565,21,,,,6604.83,0
17855090,14:43:27,14:43:27,3566,22,,,,6903.55,0
17855090,14:44:00,14:44:00,3567,23,,,,7226.79,
17855090,14:44:14,14:44:14,3568,24,,,,7470.47,0
17855090,14:44:47,14:44:47,3569,25,,,,7848.85,0
17855090,14:45:19,14:45:19,3570,26,,,,8336.79,0
17855090,14:47:01,14:47:01,3548,27,,,,9862.83,0
17855090,14:47:27,14:47:27,3550,28,,,,10293.37,0
17855090,14:48:00,14:48:00,133,29,,,,10780.64,
17855090,14:48:38,14:48:38,134,30,,,,11021.39,0
17855090,14:49:22,14:49:22,135,31,,,,11249.71,0
17855090,14:50:00,14:50:00,136,32,,,,11439.63,0
17855090,14:50:54,14:50:54,137,33,,,,11685.29,0
17855090,14:51:41,14:51:41,138,34,,,,11974.98,0
17855090,14:52:13,14:52:13,139,35,,,,12166.59,0
17855090,14:52:44,14:52:44,140,36,,,,12311.57,0
17855090,14:53:33,14:53:33,141,37,,,,12584.05,0
17855090,14:54:43,14:54:43,142,38,,,,12948.83,0
17855090,14:55:25,14:55:25,143,39,,,,13200.07,0
17855090,14:56:06,14:56:06,144,40,,,,13432.92,0
17855090,14:57:00,14:57:00,771,41,,,,13741.31,
17855090,14:58:22,14:58:22,2414,42,,,,14162.19,0
17855090,14:59:05,14:59:05,2415,43,,,,14414.35,0
17855090,14:59:27,14:59:27,2416,44,,,,14500.88,0
17855090,15:00:47,15:00:47,3571,45,,,,14833.45,0
17855090,15:01:40,15:01:40,3572,46,,,,15114.97,0
17855090,15:02:26,15:02:26,3573,47,,,,15336.69,0
17855090,15:03:22,15:03:22,3574,48,,,,15526.96,0
17855090,15:03:59,15:03:59,2147,49,,,,15674.5,0
17855090,15:04:58,15:04:58,3575,50,,,,15934.7,0
17855090,15:05:41,15:05:41,3576,51,,,,16146.47,0
17855090,15:06:37,15:06:37,2155,52,,,,16373.79,0
17855090,15:07:17,15:07:17,2156,53,,,,16564.23,0
17855090,15:07:54,15:07:54,2157,54,,,,16733.08,0
17855090,15:08:32,15:08:32,2158,55,,,,16934.37,0
17855090,15:10:03,15:10:03,2159,56,,,,17280.45,0
17855090,15:10:54,15:10:54,2161,57,,,,17517.2,0
17855090,15:11:47,15:11:47,2162,58,,,,17767.4,0
17855090,15:12:40,15:12:40,3577,59,,,,18038.08,0
17855090,15:13:39,15:13:39,565,60,,,,18309.6,0
17855090,15:15:00,15:15:00,687,61,,,,18669.17,
17855090,15:15:57,15:15:57,3578,62,,,,18943.25,0
17855090,15:16:34,15:16:34,3579,63,,,,19143.79,0
17855090,15:17:13,15:17:13,3580,64,,,,19392.35,0
17855090,15:17:53,15:17:53,2540,65,,,,19625.61,0
17855090,15:18:28,15:18:28,9605,66,,,,19774.16,0
17855090,15:19:22,15:19:22,2541,67,,,,20015.49,0
17855090,15:20:00,15:20:00,9036,68,,,,20217.27,
17855090,15:24:00,15:24:00,9946,69,,1,,20918.68,
18005010,12:15:00,12:15:00,6588,1,,,1,0,
18005010,12:17:00,12:17:00,9517,2,,,,302.94,
18005010,12:17:25,12:17:25,7398,3,,,,489.02,0
18005010,12:17:53,12:17:53,8246,4,,,,710.33,0
18005010,12:18:44,12:18:44,6599,5,,,,1033.89,0
18005010,12:19:38,12:19:38,6600,6,,,,1481.99,0
18005010,12:20:08,12:20:08,10034,7,,,,1722.68,0
18005010,12:20:38,12:20:38,8074,8,,,,1977.36,0
18005010,12:21:48,12:21:48,10585,9,,,,2569.23,0
18005010,12:23:00,12:23:00,6971,10,,,,3171.19,
18005010,12:24:04,12:24:04,3555,11,,,,3691.06,0
18005010,12:24:21,12:24:21,3556,12,,,,3863.07,0
18005010,12:24:53,12:24:53,3557,13,,,,4202.81,0
18005010,12:27:34,12:27:34,8223,14,,,,4586.94,0
18005010,12:28:34,12:28:34,3559,15,,,,5003.27,0
18005010,12:29:00,12:29:00,3560,16,,,,5241.35,0
18005010,12:30:12,12:30:12,3561,17,,,,5568.89,0
18005010,12:30:58,12:30:58,3562,18,,,,5857.94,0
18005010,12:31:16,12:31:16,3563,19,,,,5939.39,0
18005010,12:31:50,12:31:50,3564,20,,,,6167.87,0
18005010,12:32:50,12:32:50,3565,21,,,,6604.83,0
18005010,12:33:27,12:33:27,3566,22,,,,6903.55,0
18005010,12:34:00,12:34:00,3567,23,,,,7226.79,
18005010,12:34:14,12:34:14,3568,24,,,,7470.47,0
18005010,12:34:47,12:34:47,3569,25,,,,7848.85,0
18005010,12:35:19,12:35:19,3570,26,,,,8336.79,0
18005010,12:37:01,12:37:01,3548,27,,,,9862.83,0
18005010,12:37:27,12:37:27,3550,28,,,,10293.37,0
18005010,12:38:00,12:38:00,133,29,,,,10780.64,
18005010,12:38:38,12:38:38,134,30,,,,11021.39,0
18005010,12:39:22,12:39:22,135,31,,,,11249.71,0
18005010,12:40:00,12:40:00,136,32,,,,11439.63,0
18005010,12:40:54,12:40:54,137,33,,,,11685.29,0
18005010,12:41:41,12:41:41,138,34,,,,11974.98,0
18005010,12:42:13,12:42:13,139,35,,,,12166.59,0
18005010,12:42:44,12:42:44,140,36,,,,12311.57,0
18005010,12:43:33,12:43:33,141,37,,,,12584.05,0
18005010,12:44:43,12:44:43,142,38,,,,12948.83,0
18005010,12:45:25,12:45:25,143,39,,,,13200.07,0
18005010,12:46:06,12:46:06,144,40,,,,13432.92,0
18005010,12:47:00,12:47:00,771,41,,,,13741.31,
18005010,12:48:22,12:48:22,2414,42,,,,14162.19,0
18005010,12:49:05,12:49:05,2415,43,,,,14414.35,0
18005010,12:49:27,12:49:27,2416,44,,,,14500.88,0
18005010,12:50:47,12:50:47,3571,45,,,,14833.45,0
18005010,12:51:40,12:51:40,3572,46,,,,15114.97,0
18005010,12:52:26,12:52:26,3573,47,,,,15336.69,0
18005010,12:53:22,12:53:22,3574,48,,,,15526.96,0
18005010,12:53:59,12:53:59,2147,49,,,,15674.5,0
18005010,12:54:58,12:54:58,3575,50,,,,15934.7,0
18005010,12:55:41,12:55:41,3576,51,,,,16146.47,0
18005010,12:56:37,12:56:37,2155,52,,,,16373.79,0
18005010,12:57:17,12:57:17,2156,53,,,,16564.23,0
18005010,12:57:54,12:57:54,2157,54,,,,16733.08,0
18005010,12:58:32,12:58:32,2158,55,,,,16934.37,0
18005010,13:00:03,13:00:03,2159,56,,,,17280.45,0
18005010,13:00:54,13:00:54,2161,57,,,,17517.2,0
18005010,13:01:47,13:01:47,2162,58,,,,17767.4,0
18005010,13:02:40,13:02:40,3577,59,,,,18038.08,0
18005010,13:03:39,13:03:39,565,60,,,,18309.6,0
18005010,13:05:00,13:05:00,687,61,,,,18669.17,
18005010,13:05:57,13:05:57,3578,62,,,,18943.25,0
18005010,13:06:34,13:06:34,3579,63,,,,19143.79,0
18005010,13:07:13,13:07:13,3580,64,,,,19392.35,0
18005010,13:07:53,13:07:53,2540,65,,,,19625.61,0
18005010,13:08:28,13:08:28,9605,66,,,,19774.16,0
18005010,13:09:22,13:09:22,2541,67,,,,20015.49,0
18005010,13:10:00,13:10:00,9036,68,,,,20217.27,
18005010,13:14:00,13:14:00,9946,69,,1,,20918.68,
18005080,12:15:00,12:15:00,6588,1,,,1,0,
18005080,12:17:00,12:17:00,9517,2,,,,302.94,
18005080,12:17:25,12:17:25,7398,3,,,,489.02,0
18005080,12:17:53,12:17:53,8246,4,,,,710.33,0
18005080,12:18:44,12:18:44,6599,5,,,,1033.89,0
18005080,12:19:38,12:19:38,6600,6,,,,1481.99,0
18005080,12:20:08,12:20:08,10034,7,,,,1722.68,0
18005080,12:20:38,12:20:38,8074,8,,,,1977.36,0
18005080,12:21:48,12:21:48,10585,9,,,,2569.23,0
18005080,12:23:00,12:23:00,6971,10,,,,3171.19,
18005080,12:24:04,12:24:04,3555,11,,,,3691.06,0
18005080,12:24:21,12:24:21,3556,12,,,,3863.07,0
18005080,12:24:53,12:24:53,3557,13,,,,4202.81,0
18005080,12:27:34,12:27:34,8223,14,,,,4586.94,0
18005080,12:28:34,12:28:34,3559,15,,,,5003.27,0
18005080,12:29:00,12:29:00,3560,16,,,,5241.35,0
18005080,12:30:12,12:30:12,3561,17,,,,5568.89,0
18005080,12:30:58,12:30:58,3562,18,,,,5857.94,0
18005080,12:31:16,12:31:16,3563,19,,,,5939.39,0
18005080,12:31:50,12:31:50,3564,20,,,,6167.87,0
18005080,12:32:50,12:32:50,3565,21,,,,6604.83,0
18005080,12:33:27,12:33:27,3566,22,,,,6903.55,0
18005080,12:34:00,12:34:00,3567,23,,,,7226.79,
18005080,12:34:14,12:34:14,3568,24,,,,7470.47,0
18005080,12:34:47,12:34:47,3569,25,,,,7848.85,0
18005080,12:35:19,12:35:19,3570,26,,,,8336.79,0
18005080,12:37:01,12:37:01,3548,27,,,,9862.83,0
18005080,12:37:27,12:37:27,3550,28,,,,10293.37,0
18005080,12:38:00,12:38:00,133,29,,,,10780.64,
18005080,12:38:38,12:38:38,134,30,,,,11021.39,0
18005080,12:39:22,12:39:22,135,31,,,,11249.71,0
18005080,12:40:00,12:40:00,136,32,,,,11439.63,0
18005080,12:40:54,12:40:54,137,33,,,,11685.29,0
18005080,12:41:41,12:41:41,138,34,,,,11974.98,0
18005080,12:42:13,12:42:13,139,35,,,,12166.59,0
18005080,12:42:44,12:42:44,140,36,,,,12311.57,0
18005080,12:43:33,12:43:33,141,37,,,,12584.05,0
18005080,12:44:43,12:44:43,142,38,,,,12948.83,0
18005080,12:45:25,12:45:25,143,39,,,,13200.07,0
18005080,12:46:06,12:46:06,144,40,,,,13432.92,0
18005080,12:47:00,12:47:00,771,41,,,,13741.31,
18005080,12:48:22,12:48:22,2414,42,,,,14162.19,0
18005080,12:49:05,12:49:05,2415,43,,,,14414.35,0
18005080,12:49:27,12:49:27,2416,44,,,,14500.88,0
18005080,12:50:47,12:50:47,3571,45,,,,14833.45,0
18005080,12:51:40,12:51:40,3572,46,,,,15114.97,0
18005080,12:52:26,12:52:26,3573,47,,,,15336.69,0
18005080,12:53:22,12:53:22,3574,48,,,,15526.96,0
18005080,12:53:59,12:53:59,2147,49,,,,15674.5,0
18005080,12:54:58,12:54:58,3575,50,,,,15934.7,0
18005080,12:55:41,12:55:41,3576,51,,,,16146.47,0
18005080,12:56:37,12:56:37,2155,52,,,,16373.79,0
18005080,12:57:17,12:57:17,2156,53,,,,16564.23,0
18005080,12:57:54,12:57:54,2157,54,,,,16733.08,0
18005080,12:58:32,12:58:32,2158,55,,,,16934.37,0
18005080,13:00:03,13:00:03,2159,56,,,,17280.45,0
18005080,13:00:54,13:00:54,2161,57,,,,17517.2,0
18005080,13:01:47,13:01:47,2162,58,,,,17767.4,0
18005080,13:02:40,13:02:40,3577,59,,,,18038.08,0
18005080,13:03:39,13:03:39,565,60,,,,18309.6,0
18005080,13:05:00,13:05:00,687,61,,,,18669.17,
18005080,13:05:57,13:05:57,3578,62,,,,18943.25,0
18005080,13:06:34,13:06:34,3579,63,,,,19143.79,0
18005080,13:07:13,13:07:13,3580,64,,,,19392.35,0
18005080,13:07:53,13:07:53,2540,65,,,,19625.61,0
18005080,13:08:28,13:08:28,9605,66,,,,19774.16,0
18005080,13:09:22,13:09:22,2541,67,,,,20015.49,0
18005080,13:10:00,13:10:00,9036,68,,,,20217.27,
18005080,13:14:00,13:14:00,9946,69,,1,,20918.68,
18005100,12:15:00,12:15:00,6588,1,,,1,0,
18005100,12:17:00,12:17:00,9517,2,,,,302.94,
18005100,12:17:25,12:17:25,7398,3,,,,489.02,0
18005100,12:17:53,12:17:53,8246,4,,,,710.33,0
18005100,12:18:44,12:18:44,6599,5,,,,1033.89,0
18005100,12:19:38,12:19:38,6600,6,,,,1481.99,0
18005100,12:20:08,12:20:08,10034,7,,,,1722.68,0
18005100,12:20:38,12:20:38,8074,8,,,,1977.36,0
18005100,12:21:48,12:21:48,10585,9,,,,2569.23,0
18005100,12:23:00,12:23:00,6971,10,,,,3171.19,
18005100,12:24:04,12:24:04,3555,11,,,,3691.06,0
18005100,12:24:21,12:24:21,3556,12,,,,3863.07,0
18005100,12:24:53,12:24:53,3557,13,,,,4202.81,0
18005100,12:27:34,12:27:34,8223,14,,,,4586.94,0
18005100,12:28:34,12:28:34,3559,15,,,,5003.27,0
18005100,12:29:00,12:29:00,3560,16,,,,5241.35,0
18005100,12:30:12,12:30:12,3561,17,,,,5568.89,0
18005100,12:30:58,12:30:58,3562,18,,,,5857.94,0
18005100,12:31:16,12:31:16,3563,19,,,,5939.39,0
18005100,12:31:50,12:31:50,3564,20,,,,6167.87,0
18005100,12:32:50,12:32:50,3565,21,,,,6604.83,0
18005100,12:33:27,12:33:27,3566,22,,,,6903.55,0
18005100,12:34:00,12:34:00,3567,23,,,,7226.79,
18005100,12:34:14,12:34:14,3568,24,,,,7470.47,0
18005100,12:34:47,12:34:47,3569,25,,,,7848.85,0
18005100,12:35:19,12:35:19,3570,26,,,,8336.79,0
18005100,12:37:01,12:37:01,3548,27,,,,9862.83,0
18005100,12:37:27,12:37:27,3550,28,,,,10293.37,0
18005100,12:38:00,12:38:00,133,29,,,,10780.64,
18005100,12:38:38,12:38:38,134,30,,,,11021.39,0
18005100,12:39:22,12:39:22,135,31,,,,11249.71,0
18005100,12:40:00,12:40:00,136,32,,,,11439.63,0
18005100,12:40:54,12:40:54,137,33,,,,11685.29,0
18005100,12:41:41,12:41:41,138,34,,,,11974.98,0
18005100,12:42:13,12:42:13,139,35,,,,12166.59,0
18005100,12:42:44,12:42:44,140,36,,,,12311.57,0
18005100,12:43:33,12:43:33,141,37,,,,12584.05,0
18005100,12:44:43,12:44:43,142,38,,,,12948.83,0
18005100,12:45:25,12:45:25,143,39,,,,13200.07,0
18005100,12:46:06,12:46:06,144,40,,,,13432.92,0
18005100,12:47:00,12:47:00,771,41,,,,13741.31,
18005100,12:48:22,12:48:22,2414,42,,,,14162.19,0
18005100,12:49:05,12:49:05,2415,43,,,,14414.35,0
18005100,12:49:27,12:49:27,2416,44,,,,14500.88,0
18005100,12:50:47,12:50:47,3571,45,,,,14833.45,0
18005100,12:51:40,12:51:40,3572,46,,,,15114.97,0
18005100,12:52:26,12:52:26,3573,47,,,,15336.69,0
18005100,12:53:22,12:53:22,3574,48,,,,15526.96,0
18005100,12:53:59,12:53:59,2147,49,,,,15674.5,0
18005100,12:54:58,12:54:58,3575,50,,,,15934.7,0
18005100,12:55:41,12:55:41,3576,51,,,,16146.47,0
18005100,12:56:37,12:56:37,2155,52,,,,16373.79,0
18005100,12:57:17,12:57:17,2156,53,,,,16564.23,0
18005100,12:57:54,12:57:54,2157,54,,,,16733.08,0
18005100,12:58:32,12:58:32,2158,55,,,,16934.37,0
18005100,13:00:03,13:00:03,2159,56,,,,17280.45,0
18005100,13:00:54,13:00:54,2161,57,,,,17517.2,0
18005100,13:01:47,13:01:47,2162,58,,,,17767.4,0
18005100,13:02:40,13:02:40,3577,59,,,,18038.08,0
18005100,13:03:39,13:03:39,565,60,,,,18309.6,0
18005100,13:05:00,13:05:00,687,61,,,,18669.17,
18005100,13:05:57,13:05:57,3578,62,,,,18943.25,0
18005100,13:06:34,13:06:34,3579,63,,,,19143.79,0
18005100,13:07:13,13:07:13,3580,64,,,,19392.35,0
18005100,13:07:53,13:07:53,2540,65,,,,19625.61,0
18005100,13:08:28,13:08:28,9605,66,,,,19774.16,0
18005100,13:09:22,13:09:22,2541,67,,,,20015.49,0
18005100,13:10:00,13:10:00,9036,68,,,,20217.27,
18005100,13:14:00,13:14:00,9946,69,,1,,20918.68,
18005110,12:15:00,12:15:00,6588,1,,,1,0,
18005110,12:17:00,12:17:00,9517,2,,,,302.94,
18005110,12:17:25,12:17:25,7398,3,,,,489.02,0
18005110,12:17:53,12:17:53,8246,4,,,,710.33,0
18005110,12:18:44,12:18:44,6599,5,,,,1033.89,0
18005110,12:19:38,12:19:38,6600,6,,,,1481.99,0
18005110,12:20:08,12:20:08,10034,7,,,,1722.68,0
18005110,12:20:38,12:20:38,8074,8,,,,1977.36,0
18005110,12:21:48,12:21:48,10585,9,,,,2569.23,0
18005110,12:23:00,12:23:00,6971,10,,,,3171.19,
18005110,12:24:04,12:24:04,3555,11,,,,3691.06,0
18005110,12:24:21,12:24:21,3556,12,,,,3863.07,0
18005110,12:24:53,12:24:53,3557,13,,,,4202.81,0
18005110,12:27:34,12:27:34,8223,14,,,,4586.94,0
18005110,12:28:34,12:28:34,3559,15,,,,5003.27,0
18005110,12:29:00,12:29:00,3560,16,,,,5241.35,0
18005110,12:30:12,12:30:12,3561,17,,,,5568.89,0
18005110,12:30:58,12:30:58,3562,18,,,,5857.94,0
18005110,12:31:16,12:31:16,3563,19,,,,5939.39,0
18005110,12:31:50,12:31:50,3564,20,,,,6167.87,0
18005110,12:32:50,12:32:50,3565,21,,,,6604.83,0
18005110,12:33:27,12:33:27,3566,22,,,,6903.55,0
18005110,12:34:00,12:34:00,3567,23,,,,7226.79,
18005110,12:34:14,12:34:14,3568,24,,,,7470.47,0
18005110,12:34:47,12:34:47,3569,25,,,,7848.85,0
18005110,12:35:19,12:35:19,3570,26,,,,8336.79,0
18005110,12:37:01,12:37:01,3548,27,,,,9862.83,0
18005110,12:37:27,12:37:27,3550,28,,,,10293.37,0
18005110,12:38:00,12:38:00,133,29,,,,10780.64,
18005110,12:38:38,12:38:38,134,30,,,,11021.39,0
18005110,12:39:22,12:39:22,135,31,,,,11249.71,0
18005110,12:40:00,12:40:00,136,32,,,,11439.63,0
18005110,12:40:54,12:40:54,137,33,,,,11685.29,0
18005110,12:41:41,12:41:41,138,34,,,,11974.98,0
18005110,12:42:13,12:42:13,139,35,,,,12166.59,0
18005110,12:42:44,12:42:44,140,36,,,,12311.57,0
18005110,12:43:33,12:43:33,141,37,,,,12584.05,0
18005110,12:44:43,12:44:43,142,38,,,,12948.83,0
18005110,12:45:25,12:45:25,143,39,,,,13200.07,0
18005110,12:46:06,12:46:06,144,40,,,,13432.92,0
18005110,12:47:00,12:47:00,771,41,,,,13741.31,
18005110,12:48:22,12:48:22,2414,42,,,,14162.19,0
18005110,12:49:05,12:49:05,2415,43,,,,14414.35,0
18005110,12:49:27,12:49:27,2416,44,,,,14500.88,0
18005110,12:50:47,12:50:47,3571,45,,,,14833.45,0
18005110,12:51:40,12:51:40,3572,46,,,,15114.97,0
18005110,12:52:26,12:52:26,3573,47,,,,15336.69,0
18005110,12:53:22,12:53:22,3574,48,,,,15526.96,0
18005110,12:53:59,12:53:59,2147,49,,,,15674.5,0
18005110,12:54:58,12:54:58,3575,50,,,,15934.7,0
18005110,12:55:41,12:55:41,3576,51,,,,16146.47,0
18005110,12:56:37,12:56:37,2155,52,,,,16373.79,0
18005110,12:57:17,12:57:17,2156,53,,,,16564.23,0
18005110,12:57:54,12:57:54,2157,54,,,,16733.08,0
18005110,12:58:32,12:58:32,2158,55,,,,16934.37,0
18005110,13:00:03,13:00:03,2159,56,,,,17280.45,0
18005110,13:00:54,13:00:54,2161,57,,,,17517.2,0
18005110,13:01:47,13:01:47,2162,58,,,,17767.4,0
18005110,13:02:40,13:02:40,3577,59,,,,18038.08,0
18005110,13:03:39,13:03:39,565,60,,,,18309.6,0
18005110,13:05:00,13:05:00,687,61,,,,18669.17,
18005110,13:05:57,13:05:57,3578,62,,,,18943.25,0
18005110,13:06:34,13:06:34,3579,63,,,,19143.79,0
18005110,13:07:13,13:07:13,3580,64,,,,19392.35,0
18005110,13:07:53,13:07:53,2540,65,,,,19625.61,0
18005110,13:08:28,13:08:28,9605,66,,,,19774.16,0
18005110,13:09:22,13:09:22,2541,67,,,,20015.49,0
18005110,13:10:00,13:10:00,9036,68,,,,20217.27,
18005110,13:14:00,13:14:00,9946,69,,1,,20918.68,
1816020,10:53:00,10:53:00,6971,1,,,1,0,
1816020,10:53:41,10:53:41,3555,2,,,,519.87,0
1816020,10:53:53,10:53:53,3556,3,,,,696.02,0
1816020,10:54:13,10:54:13,3557,4,,,,1034.82,0
1816020,10:55:55,10:55:55,8223,5,,,,1418.95,0
1816020,10:56:33,10:56:33,3559,6,,,,1835.28,0
1816020,10:56:49,10:56:49,3560,7,,,,2073.36,0
1816020,10:57:35,10:57:35,3561,8,,,,2400.9,0
1816020,10:58:04,10:58:04,3562,9,,,,2689.95,0
1816020,10:58:16,10:58:16,3563,10,,,,2771.4,0
1816020,10:58:37,10:58:37,3564,11,,,,2999.88,0
1816020,10:59:15,10:59:15,3565,12,,,,3436.84,0
1816020,10:59:39,10:59:39,3566,13,,,,3735.56,0
1816020,11:00:00,11:00:00,3567,14,,,,4058.8,
1816020,11:00:14,11:00:14,3568,15,,,,4302.48,0
1816020,11:00:47,11:00:47,3569,16,,,,4680.86,0
1816020,11:01:19,11:01:19,3570,17,,,,5168.8,0
1816020,11:03:01,11:03:01,3548,18,,,,6694.84,0
1816020,11:03:27,11:03:27,3550,19,,,,7125.38,0
1816020,11:04:00,11:04:00,133,20,,,,7612.65,
1816020,11:04:55,11:04:55,134,21,,,,7853.4,0
1816020,11:05:59,11:05:59,135,22,,,,8081.72,0
1816020,11:06:54,11:06:54,136,23,,,,8271.64,0
1816020,11:08:12,11:08:12,137,24,,,,8517.3,0
1816020,11:09:20,11:09:20,138,25,,,,8806.99,0
1816020,11:10:05,11:10:05,139,26,,,,8998.6,0
1816020,11:10:51,11:10:51,140,27,,,,9143.58,0
1816020,11:12:02,11:12:02,141,28,,,,9416.06,0
1816020,11:13:42,11:13:42,142,29,,,,9780.84,0
1816020,11:14:44,11:14:44,143,30,,,,10032.08,0
1816020,11:15:42,11:15:42,144,31,,,,10264.93,0
1816020,11:17:00,11:17:00,771,32,,,,10573.32,
1816020,11:18:09,11:18:09,2414,33,,,,10994.2,0
1816020,11:18:44,11:18:44,2415,34,,,,11246.36,0
1816020,11:19:02,11:19:02,2416,35,,,,11332.89,0
1816020,11:20:09,11:20:09,3571,36,,,,11665.46,0
1816020,11:20:53,11:20:53,3572,37,,,,11946.98,0
1816020,11:21:31,11:21:31,3573,38,,,,12168.7,0
1816020,11:22:18,11:22:18,3574,39,,,,12358.97,0
1816020,11:22:49,11:22:49,2147,40,,,,12506.51,0
1816020,11:23:38,11:23:38,3575,41,,,,12766.71,0
1816020,11:24:14,11:24:14,3576,42,,,,12978.48,0
1816020,11:25:01,11:25:01,2155,43,,,,13205.8,0
1816020,11:25:34,11:25:34,2156,44,,,,13396.24,0
1816020,11:26:05,11:26:05,2157,45,,,,13565.09,0
1816020,11:26:36,11:26:36,2158,46,,,,13766.38,0
1816020,11:27:52,11:27:52,2159,47,,,,14112.46,0
1816020,11:28:35,11:28:35,2161,48,,,,14349.21,0
1816020,11:29:19,11:29:19,2162,49,,,,14599.41,0
1816020,11:30:04,11:30:04,3577,50,,,,14870.09,0
1816020,11:30:53,11:30:53,565,51,,,,15141.61,0
1816020,11:32:00,11:32:00,687,52,,,,15501.18,
1816020,11:32:54,11:32:54,3578,53,,,,15776.51,0
1816020,11:33:31,11:33:31,3579,54,,,,15977.05,0
1816020,11:34:11,11:34:11,3580,55,,,,16225.61,0
1816020,11:34:51,11:34:51,2540,56,,,,16458.87,0
1816020,11:35:25,11:35:25,9605,57,,,,16607.42,0
1816020,11:36:20,11:36:20,2541,58,,,,16848.75,0
1816020,11:37:00,11:37:00,9036,59,,,,17050.66,
1816020,11:38:00,11:38:00,9946,60,,1,,17762.55,
1816030,10:53:00,10:53:00,6971,1,,,1,0,
1816030,10:53:41,10:53:41,3555,2,,,,519.87,0
1816030,10:53:53,10:53:53,3556,3,,,,696.02,0
1816030,10:54:13,10:54:13,3557,4,,,,1034.82,0
1816030,10:55:55,10:55:55,8223,5,,,,1418.95,0
1816030,10:56:33,10:56:33,3559,6,,,,1835.28,0
1816030,10:56:49,10:56:49,3560,7,,,,2073.36,0
1816030,10:57:35,10:57:35,3561,8,,,,2400.9,0
1816030,10:58:04,10:58:04,3562,9,,,,2689.95,0
1816030,10:58:16,10:58:16,3563,10,,,,2771.4,0
1816030,10:58:37,10:58:37,3564,11,,,,2999.88,0
1816030,10:59:15,10:59:15,3565,12,,,,3436.84,0
1816030,10:59:39,10:59:39,3566,13,,,,3735.56,0
1816030,11:00:00,11:00:00,3567,14,,,,4058.8,
1816030,11:00:14,11:00:14,3568,15,,,,4302.48,0
1816030,11:00:47,11:00:47,3569,16,,,,4680.86,0
1816030,11:01:19,11:01:19,3570,17,,,,5168.8,0
1816030,11:03:01,11:03:01,3548,18,,,,6694.84,0
1816030,11:03:27,11:03:27,3550,19,,,,7125.38,0
1816030,11:04:00,11:04:00,133,20,,,,7612.65,
1816030,11:04:55,11:04:55,134,21,,,,7853.4,0
1816030,11:05:59,11:05:59,135,22,,,,8081.72,0
1816030,11:06:54,11:06:54,136,23,,,,8271.64,0
1816030,11:08:12,11:08:12,137,24,,,,8517.3,0
1816030,11:09:20,11:09:20,138,25,,,,8806.99,0
1816030,11:10:05,11:10:05,139,26,,,,8998.6,0
1816030,11:10:51,11:10:51,140,27,,,,9143.58,0
1816030,11:12:02,11:12:02,141,28,,,,9416.06,0
1816030,11:13:42,11:13:42,142,29,,,,9780.84,0
1816030,11:14:44,11:14:44,143,30,,,,10032.08,0
1816030,11:15:42,11:15:42,144,31,,,,10264.93,0
1816030,11:17:00,11:17:00,771,32,,,,10573.32,
1816030,11:18:09,11:18:09,2414,33,,,,10994.2,0
1816030,11:18:44,11:18:44,2415,34,,,,11246.36,0
1816030,11:19:02,11:19:02,2416,35,,,,11332.89,0
1816030,11:20:09,11:20:09,3571,36,,,,11665.46,0
1816030,11:20:53,11:20:53,3572,37,,,,11946.98,0
1816030,11:21:31,11:21:31,3573,38,,,,12168.7,0
1816030,11:22:18,11:22:18,3574,39,,,,12358.97,0
1816030,11:22:49,11:22:49,2147,40,,,,12506.51,0
1816030,11:23:38,11:23:38,3575,41,,,,12766.71,0
1816030,11:24:14,11:24:14,3576,42,,,,12978.48,0
1816030,11:25:01,11:25:01,2155,43,,,,13205.8,0
1816030,11:25:34,11:25:34,2156,44,,,,13396.24,0
1816030,11:26:05,11:26:05,2157,45,,,,13565.09,0
1816030,11:26:36,11:26:36,2158,46,,,,13766.38,0
1816030,11:27:52,11:27:52,2159,47,,,,14112.46,0
1816030,11:28:35,11:28:35,2161,48,,,,14349.21,0
1816030,11:29:19,11:29:19,2162,49,,,,14599.41,0
1816030,11:30:04,11:30:04,3577,50,,,,14870.09,0
1816030,11:30:53,11:30:53,565,51,,,,15141.61,0
1816030,11:32:00,11:32:00,687,52,,,,15501.18,
1816030,11:32:54,11:32:54,3578,53,,,,15776.51,0
1816030,11:33:31,11:33:31,3579,54,,,,15977.05,0
1816030,11:34:11,11:34:11,3580,55,,,,16225.61,0
1816030,11:34:51,11:34:51,2540,56,,,,16458.87,0
1816030,11:35:25,11:35:25,9605,57,,,,16607.42,0
1816030,11:36:20,11:36:20,2541,58,,,,16848.75,0
1816030,11:37:00,11:37:00,9036,59,,,,17050.66,
1816030,11:38:00,11:38:00,9946,60,,1,,17762.55,
1816040,10:53:00,10:53:00,6971,1,,,1,0,
1816040,10:53:41,10:53:41,3555,2,,,,519.87,0
1816040,10:53:53,10:53:53,3556,3,,,,696.02,0
1816040,10:54:13,10:54:13,3557,4,,,,1034.82,0
1816040,10:55:55,10:55:55,8223,5,,,,1418.95,0
1816040,10:56:33,10:56:33,3559,6,,,,1835.28,0
1816040,10:56:49,10:56:49,3560,7,,,,2073.36,0
1816040,10:57:35,10:57:35,3561,8,,,,2400.9,0
1816040,10:58:04,10:58:04,3562,9,,,,2689.95,0
1816040,10:58:16,10:58:16,3563,10,,,,2771.4,0
1816040,10:58:37,10:58:37,3564,11,,,,2999.88,0
1816040,10:59:15,10:59:15,3565,12,,,,3436.84,0
1816040,10:59:39,10:59:39,3566,13,,,,3735.56,0
1816040,11:00:00,11:00:00,3567,14,,,,4058.8,
1816040,11:00:14,11:00:14,3568,15,,,,4302.48,0
1816040,11:00:47,11:00:47,3569,16,,,,4680.86,0
1816040,11:01:19,11:01:19,3570,17,,,,5168.8,0
1816040,11:03:01,11:03:01,3548,18,,,,6694.84,0
1816040,11:03:27,11:03:27,3550,19,,,,7125.38,0
1816040,11:04:00,11:04:00,133,20,,,,7612.65,
1816040,11:04:55,11:04:55,134,21,,,,7853.4,0
1816040,11:05:59,11:05:59,135,22,,,,8081.72,0
1816040,11:06:54,11:06:54,136,23,,,,8271.64,0
1816040,11:08:12,11:08:12,137,24,,,,8517.3,0
1816040,11:09:20,11:09:20,138,25,,,,8806.99,0
1816040,11:10:05,11:10:05,139,26,,,,8998.6,0
1816040,11:10:51,11:10:51,140,27,,,,9143.58,0
1816040,11:12:02,11:12:02,141,28,,,,9416.06,0
1816040,11:13:42,11:13:42,142,29,,,,9780.84,0
1816040,11:14:44,11:14:44,143,30,,,,10032.08,0
1816040,11:15:42,11:15:42,144,31,,,,10264.93,0
1816040,11:17:00,11:17:00,771,32,,,,10573.32,
1816040,11:18:09,11:18:09,2414,33,,,,10994.2,0
1816040,11:18:44,11:18:44,2415,34,,,,11246.36,0
1816040,11:19:02,11:19:02,2416,35,,,,11332.89,0
1816040,11:20:09,11:20:09,3571,36,,,,11665.46,0
1816040,11:20:53,11:20:53,3572,37,,,,11946.98,0
1816040,11:21:31,11:21:31,3573,38,,,,12168.7,0
1816040,11:22:18,11:22:18,3574,39,,,,12358.97,0
1816040,11:22:49,11:22:49,2147,40,,,,12506.51,0
1816040,11:23:38,11:23:38,3575,41,,,,12766.71,0
1816040,11:24:14,11:24:14,3576,42,,,,12978.48,0
1816040,11:25:01,11:25:01,2155,43,,,,13205.8,0
1816040,11:25:34,11:25:34,2156,44,,,,13396.24,0
1816040,11:26:05,11:26:05,2157,45,,,,13565.09,0
1816040,11:26:36,11:26:36,2158,46,,,,13766.38,0
1816040,11:27:52,11:27:52,2159,47,,,,14112.46,0
1816040,11:28:35,11:28:35,2161,48,,,,14349.21,0
1816040,11:29:19,11:29:19,2162,49,,,,14599.41,0
1816040,11:30:04,11:30:04,3577,50,,,,14870.09,0
1816040,11:30:53,11:30:53,565,51,,,,15141.61,0
1816040,11:32:00,11:32:00,687,52,,,,15501.18,
1816040,11:32:54,11:32:54,3578,53,,,,15776.51,0
1816040,11:33:31,11:33:31,3579,54,,,,15977.05,0
1816040,11:34:11,11:34:11,3580,55,,,,16225.61,0
1816040,11:34:51,11:34:51,2540,56,,,,16458.87,0
1816040,11:35:25,11:35:25,9605,57,,,,16607.42,0
1816040,11:36:20,11:36:20,2541,58,,,,16848.75,0
1816040,11:37:00,11:37:00,9036,59,,,,17050.66,
1816040,11:38:00,11:38:00,9946,60,,1,,17762.55,
1816050,10:53:00,10:53:00,6971,1,,,1,0,
1816050,10:53:41,10:53:41,3555,2,,,,519.87,0
1816050,10:53:53,10:53:53,3556,3,,,,696.02,0
1816050,10:54:13,10:54:13,3557,4,,,,1034.82,0
1816050,10:55:55,10:55:55,8223,5,,,,1418.95,0
1816050,10:56:33,10:56:33,3559,6,,,,1835.28,0
1816050,10:56:49,10:56:49,3560,7,,,,2073.36,0
1816050,10:57:35,10:57:35,3561,8,,,,2400.9,0
1816050,10:58:04,10:58:04,3562,9,,,,2689.95,0
1816050,10:58:16,10:58:16,3563,10,,,,2771.4,0
1816050,10:58:37,10:58:37,3564,11,,,,2999.88,0
1816050,10:59:15,10:59:15,3565,12,,,,3436.84,0
1816050,10:59:39,10:59:39,3566,13,,,,3735.56,0
1816050,11:00:00,11:00:00,3567,14,,,,4058.8,
1816050,11:00:14,11:00:14,3568,15,,,,4302.48,0
1816050,11:00:47,11:00:47,3569,16,,,,4680.86,0
1816050,11:01:19,11:01:19,3570,17,,,,5168.8,0
1816050,11:03:01,11:03:01,3548,18,,,,6694.84,0
1816050,11:03:27,11:03:27,3550,19,,,,7125.38,0
1816050,11:04:00,11:04:00,133,20,,,,7612.65,
1816050,11:04:55,11:04:55,134,21,,,,7853.4,0
1816050,11:05:59,11:05:59,135,22,,,,8081.72,0
1816050,11:06:54,11:06:54,136,23,,,,8271.64,0
1816050,11:08:12,11:08:12,137,24,,,,8517.3,0
1816050,11:09:20,11:09:20,138,25,,,,8806.99,0
1816050,11:10:05,11:10:05,139,26,,,,8998.6,0
1816050,11:10:51,11:10:51,140,27,,,,9143.58,0
1816050,11:12:02,11:12:02,141,28,,,,9416.06,0
1816050,11:13:42,11:13:42,142,29,,,,9780.84,0
1816050,11:14:44,11:14:44,143,30,,,,10032.08,0
1816050,11:15:42,11:15:42,144,31,,,,10264.93,0
1816050,11:17:00,11:17:00,771,32,,,,10573.32,
1816050,11:18:09,11:18:09,2414,33,,,,10994.2,0
1816050,11:18:44,11:18:44,2415,34,,,,11246.36,0
1816050,11:19:02,11:19:02,2416,35,,,,11332.89,0
1816050,11:20:09,11:20:09,3571,36,,,,11665.46,0
1816050,11:20:53,11:20:53,3572,37,,,,11946.98,0
1816050,11:21:31,11:21:31,3573,38,,,,12168.7,0
1816050,11:22:18,11:22:18,3574,39,,,,12358.97,0
1816050,11:22:49,11:22:49,2147,40,,,,12506.51,0
1816050,11:23:38,11:23:38,3575,41,,,,12766.71,0
1816050,11:24:14,11:24:14,3576,42,,,,12978.48,0
1816050,11:25:01,11:25:01,2155,43,,,,13205.8,0
1816050,11:25:34,11:25:34,2156,44,,,,13396.24,0
1816050,11:26:05,11:26:05,2157,45,,,,13565.09,0
1816050,11:26:36,11:26:36,2158,46,,,,13766.38,0
1816050,11:27:52,11:27:52,2159,47,,,,14112.46,0
1816050,11:28:35,11:28:35,2161,48,,,,14349.21,0
1816050,11:29:19,11:29:19,2162,49,,,,14599.41,0
1816050,11:30:04,11:30:04,3577,50,,,,14870.09,0
1816050,11:30:53,11:30:53,565,51,,,,15141.61,0
1816050,11:32:00,11:32:00,687,52,,,,15501.18,
1816050,11:32:54,11:32:54,3578,53,,,,15776.51,0
1816050,11:33:31,11:33:31,3579,54,,,,15977.05,0
1816050,11:34:11,11:34:11,3580,55,,,,16225.61,0
1816050,11:34:51,11:34:51,2540,56,,,,16458.87,0
1816050,11:35:25,11:35:25,9605,57,,,,16607.42,0
1816050,11:36:20,11:36:20,2541,58,,,,16848.75,0
1816050,11:37:00,11:37:00,9036,59,,,,17050.66,
1816050,11:38:00,11:38:00,9946,60,,1,,17762.55,
1816060,10:53:00,10:53:00,6971,1,,,1,0,
1816060,10:53:41,10:53:41,3555,2,,,,519.87,0
1816060,10:53:53,10:53:53,3556,3,,,,696.02,0
1816060,10:54:13,10:54:13,3557,4,,,,1034.82,0
1816060,10:55:55,10:55:55,8223,5,,,,1418.95,0
1816060,10:56:33,10:56:33,3559,6,,,,1835.28,0
1816060,10:56:49,10:56:49,3560,7,,,,2073.36,0
1816060,10:57:35,10:57:35,3561,8,,,,2400.9,0
1816060,10:58:04,10:58:04,3562,9,,,,2689.95,0
1816060,10:58:16,10:58:16,3563,10,,,,2771.4,0
1816060,10:58:37,10:58:37,3564,11,,,,2999.88,0
1816060,10:59:15,10:59:15,3565,12,,,,3436.84,0
1816060,10:59:39,10:59:39,3566,13,,,,3735.56,0
1816060,11:00:00,11:00:00,3567,14,,,,4058.8,
1816060,11:00:14,11:00:14,3568,15,,,,4302.48,0
1816060,11:00:47,11:00:47,3569,16,,,,4680.86,0
1816060,11:01:19,11:01:19,3570,17,,,,5168.8,0
1816060,11:03:01,11:03:01,3548,18,,,,6694.84,0
1816060,11:03:27,11:03:27,3550,19,,,,7125.38,0
1816060,11:04:00,11:04:00,133,20,,,,7612.65,
1816060,11:04:55,11:04:55,134,21,,,,7853.4,0
1816060,11:05:59,11:05:59,135,22,,,,8081.72,0
1816060,11:06:54,11:06:54,136,23,,,,8271.64,0
1816060,11:08:12,11:08:12,137,24,,,,8517.3,0
1816060,11:09:20,11:09:20,138,25,,,,8806.99,0
1816060,11:10:05,11:10:05,139,26,,,,8998.6,0
1816060,11:10:51,11:10:51,140,27,,,,9143.58,0
1816060,11:12:02,11:12:02,141,28,,,,9416.06,0
1816060,11:13:42,11:13:42,142,29,,,,9780.84,0
1816060,11:14:44,11:14:44,143,30,,,,10032.08,0
1816060,11:15:42,11:15:42,144,31,,,,10264.93,0
1816060,11:17:00,11:17:00,771,32,,,,10573.32,
1816060,11:18:09,11:18:09,2414,33,,,,10994.2,0
1816060,11:18:44,11:18:44,2415,34,,,,11246.36,0
1816060,11:19:02,11:19:02,2416,35,,,,11332.89,0
1816060,11:20:09,11:20:09,3571,36,,,,11665.46,0
1816060,11:20:53,11:20:53,3572,37,,,,11946.98,0
1816060,11:21:31,11:21:31,3573,38,,,,12168.7,0
1816060,11:22:18,11:22:18,3574,39,,,,12358.97,0
1816060,11:22:49,11:22:49,2147,40,,,,12506.51,0
1816060,11:23:38,11:23:38,3575,41,,,,12766.71,0
1816060,11:24:14,11:24:14,3576,42,,,,12978.48,0
1816060,11:25:01,11:25:01,2155,43,,,,13205.8,0
1816060,11:25:34,11:25:34,2156,44,,,,13396.24,0
1816060,11:26:05,11:26:05,2157,45,,,,13565.09,0
1816060,11:26:36,11:26:36,2158,46,,,,13766.38,0
1816060,11:27:52,11:27:52,2159,47,,,,14112.46,0
1816060,11:28:35,11:28:35,2161,48,,,,14349.21,0
1816060,11:29:19,11:29:19,2162,49,,,,14599.41,0
1816060,11:30:04,11:30:04,3577,50,,,,14870.09,0
1816060,11:30:53,11:30:53,565,51,,,,15141.61,0
1816060,11:32:00,11:32:00,687,52,,,,15501.18,
1816060,11:32:54,11:32:54,3578,53,,,,15776.51,0
1816060,11:33:31,11:33:31,3579,54,,,,15977.05,0
1816060,11:34:11,11:34:11,3580,55,,,,16225.61,0
1816060,11:34:51,11:34:51,2540,56,,,,16458.87,0
1816060,11:35:25,11:35:25,9605,57,,,,16607.42,0
1816060,11:36:20,11:36:20,2541,58,,,,16848.75,0
1816060,11:37:00,11:37:00,9036,59,,,,17050.66,
1816060,11:38:00,11:38:00,9946,60,,1,,17762.55,
18325020,14:52:00,14:52:00,6971,1,,,1,0,
18325020,14:52:47,14:52:47,3555,2,,,,519.87,0
18325020,14:53:01,14:53:01,3556,3,,,,696.02,0
18325020,14:53:23,14:53:23,3557,4,,,,1034.82,0
18325020,14:55:20,14:55:20,8223,5,,,,1418.95,0
18325020,14:56:03,14:56:03,3559,6,,,,1835.28,0
18325020,14:56:22,14:56:22,3560,7,,,,2073.36,0
18325020,14:57:15,14:57:15,3561,8,,,,2400.9,0
18325020,14:57:48,14:57:48,3562,9,,,,2689.95,0
18325020,14:58:01,14:58:01,3563,10,,,,2771.4,0
18325020,14:58:25,14:58:25,3564,11,,,,2999.88,0
18325020,14:59:09,14:59:09,3565,12,,,,3436.84,0
18325020,14:59:36,14:59:36,3566,13,,,,3735.56,0
18325020,15:00:00,15:00:00,3567,14,,,,4058.8,
18325020,15:00:14,15:00:14,3568,15,,,,4302.48,0
18325020,15:00:47,15:00:47,3569,16,,,,4680.86,0
18325020,15:01:19,15:01:19,3570,17,,,,5168.8,0
18325020,15:03:01,15:03:01,3548,18,,,,6694.84,0
18325020,15:03:27,15:03:27,3550,19,,,,7125.38,0
18325020,15:04:00,15:04:00,133,20,,,,7612.65,
18325020,15:05:03,15:05:03,134,21,,,,7853.4,0
18325020,15:06:18,15:06:18,135,22,,,,8081.72,0
18325020,15:07:21,15:07:21,136,23,,,,8271.64,0
18325020,15:08:51,15:08:51,137,24,,,,8517.3,0
18325020,15:10:09,15:10:09,138,25,,,,8806.99,0
18325020,15:11:01,15:11:01,139,26,,,,8998.6,0
18325020,15:11:54,15:11:54,140,27,,,,9143.58,0
18325020,15:13:16,15:13:16,141,28,,,,9416.06,0
18325020,15:15:12,15:15:12,142,29,,,,9780.84,0
18325020,15:16:23,15:16:23,143,30,,,,10032.08,0
18325020,15:17:30,15:17:30,144,31,,,,10264.93,0
18325020,15:19:00,15:19:00,771,32,,,,10573.32,
18325020,15:20:09,15:20:09,2414,33,,,,10994.2,0
18325020,15:20:44,15:20:44,2415,34,,,,11246.36,0
18325020,15:21:02,15:21:02,2416,35,,,,11332.89,0
18325020,15:22:09,15:22:09,3571,36,,,,11665.46,0
18325020,15:22:53,15:22:53,3572,37,,,,11946.98,0
18325020,15:23:31,15:23:31,3573,38,,,,12168.7,0
18325020,15:24:18,15:24:18,3574,39,,,,12358.97,0
18325020,15:24:49,15:24:49,2147,40,,,,12506.51,0
18325020,15:25:38,15:25:38,3575,41,,,,12766.71,0
18325020,15:26:14,15:26:14,3576,42,,,,12978.48,0
18325020,15:27:01,15:27:01,2155,43,,,,13205.8,0
18325020,15:27:34,15:27:34,2156,44,,,,13396.24,0
18325020,15:28:05,15:28:05,2157,45,,,,13565.09,0
18325020,15:28:36,15:28:36,2158,46,,,,13766.38,0
18325020,15:29:52,15:29:52,2159,47,,,,14112.46,0
18325020,15:30:35,15:30:35,2161,48,,,,14349.21,0
18325020,15:31:19,15:31:19,2162,49,,,,14599.41,0
18325020,15:32:04,15:32:04,3577,50,,,,14870.09,0
18325020,15:32:53,15:32:53,565,51,,,,15141.61,0
18325020,15:34:00,15:34:00,687,52,,,,15501.18,
18325020,15:34:54,15:34:54,3578,53,,,,15776.51,0
18325020,15:35:31,15:35:31,3579,54,,,,15977.05,0
18325020,15:36:11,15:36:11,3580,55,,,,16225.61,0
18325020,15:36:51,15:36:51,2540,56,,,,16458.87,0
18325020,15:37:25,15:37:25,9605,57,,,,16607.42,0
18325020,15:38:20,15:38:20,2541,58,,,,16848.75,0
18325020,15:39:00,15:39:00,9036,59,,,,17050.66,
18325020,15:40:00,15:40:00,9946,60,,1,,17762.55,
18325030,14:52:00,14:52:00,6971,1,,,1,0,
18325030,14:52:47,14:52:47,3555,2,,,,519.87,0
18325030,14:53:01,14:53:01,3556,3,,,,696.02,0
18325030,14:53:23,14:53:23,3557,4,,,,1034.82,0
18325030,14:55:20,14:55:20,8223,5,,,,1418.95,0
18325030,14:56:03,14:56:03,3559,6,,,,1835.28,0
18325030,14:56:22,14:56:22,3560,7,,,,2073.36,0
18325030,14:57:15,14:57:15,3561,8,,,,2400.9,0
18325030,14:57:48,14:57:48,3562,9,,,,2689.95,0
18325030,14:58:01,14:58:01,3563,10,,,,2771.4,0
18325030,14:58:25,14:58:25,3564,11,,,,2999.88,0
18325030,14:59:09,14:59:09,3565,12,,,,3436.84,0
18325030,14:59:36,14:59:36,3566,13,,,,3735.56,0
18325030,15:00:00,15:00:00,3567,14,,,,4058.8,
18325030,15:00:14,15:00:14,3568,15,,,,4302.48,0
18325030,15:00:47,15:00:47,3569,16,,,,4680.86,0
18325030,15:01:19,15:01:19,3570,17,,,,5168.8,0
18325030,15:03:01,15:03:01,3548,18,,,,6694.84,0
18325030,15:03:27,15:03:27,3550,19,,,,7125.38,0
18325030,15:04:00,15:04:00,133,20,,,,7612.65,
18325030,15:05:03,15:05:03,134,21,,,,7853.4,0
18325030,15:06:18,15:06:18,135,22,,,,8081.72,0
18325030,15:07:21,15:07:21,136,23,,,,8271.64,0
18325030,15:08:51,15:08:51,137,24,,,,8517.3,0
18325030,15:10:09,15:10:09,138,25,,,,8806.99,0
18325030,15:11:01,15:11:01,139,26,,,,8998.6,0
18325030,15:11:54,15:11:54,140,27,,,,9143.58,0
18325030,15:13:16,15:13:16,141,28,,,,9416.06,0
18325030,15:15:12,15:15:12,142,29,,,,9780.84,0
18325030,15:16:23,15:16:23,143,30,,,,10032.08,0
18325030,15:17:30,15:17:30,144,31,,,,10264.93,0
18325030,15:19:00,15:19:00,771,32,,,,10573.32,
18325030,15:20:09,15:20:09,2414,33,,,,10994.2,0
18325030,15:20:44,15:20:44,2415,34,,,,11246.36,0
18325030,15:21:02,15:21:02,2416,35,,,,11332.89,0
18325030,15:22:09,15:22:09,3571,36,,,,11665.46,0
18325030,15:22:53,15:22:53,3572,37,,,,11946.98,0
18325030,15:23:31,15:23:31,3573,38,,,,12168.7,0
18325030,15:24:18,15:24:18,3574,39,,,,12358.97,0
18325030,15:24:49,15:24:49,2147,40,,,,12506.51,0
18325030,15:25:38,15:25:38,3575,41,,,,12766.71,0
18325030,15:26:14,15:26:14,3576,42,,,,12978.48,0
18325030,15:27:01,15:27:01,2155,43,,,,13205.8,0
18325030,15:27:34,15:27:34,2156,44,,,,13396.24,0
18325030,15:28:05,15:28:05,2157,45,,,,13565.09,0
18325030,15:28:36,15:28:36,2158,46,,,,13766.38,0
18325030,15:29:52,15:29:52,2159,47,,,,14112.46,0
18325030,15:30:35,15:30:35,2161,48,,,,14349.21,0
18325030,15:31:19,15:31:19,2162,49,,,,14599.41,0
18325030,15:32:04,15:32:04,3577,50,,,,14870.09,0
18325030,15:32:53,15:32:53,565,51,,,,15141.61,0
18325030,15:34:00,15:34:00,687,52,,,,15501.18,
18325030,15:34:54,15:34:54,3578,53,,,,15776.51,0
18325030,15:35:31,15:35:31,3579,54,,,,15977.05,0
18325030,15:36:11,15:36:11,3580,55,,,,16225.61,0
18325030,15:36:51,15:36:51,2540,56,,,,16458.87,0
18325030,15:37:25,15:37:25,9605,57,,,,16607.42,0
18325030,15:38:20,15:38:20,2541,58,,,,16848.75,0
18325030,15:39:00,15:39:00,9036,59,,,,17050.66,
18325030,15:40:00,15:40:00,9946,60,,1,,17762.55,
18325040,14:52:00,14:52:00,6971,1,,,1,0,
18325040,14:52:47,14:52:47,3555,2,,,,519.87,0
18325040,14:53:01,14:53:01,3556,3,,,,696.02,0
18325040,14:53:23,14:53:23,3557,4,,,,1034.82,0
18325040,14:55:20,14:55:20,8223,5,,,,1418.95,0
18325040,14:56:03,14:56:03,3559,6,,,,1835.28,0
18325040,14:56:22,14:56:22,3560,7,,,,2073.36,0
18325040,14:57:15,14:57:15,3561,8,,,,2400.9,0
18325040,14:57:48,14:57:48,3562,9,,,,2689.95,0
18325040,14:58:01,14:58:01,3563,10,,,,2771.4,0
18325040,14:58:25,14:58:25,3564,11,,,,2999.88,0
18325040,14:59:09,14:59:09,3565,12,,,,3436.84,0
18325040,14:59:36,14:59:36,3566,13,,,,3735.56,0
18325040,15:00:00,15:00:00,3567,14,,,,4058.8,
18325040,15:00:14,15:00:14,3568,15,,,,4302.48,0
18325040,15:00:47,15:00:47,3569,16,,,,4680.86,0
18325040,15:01:19,15:01:19,3570,17,,,,5168.8,0
18325040,15:03:01,15:03:01,3548,18,,,,6694.84,0
18325040,15:03:27,15:03:27,3550,19,,,,7125.38,0
18325040,15:04:00,15:04:00,133,20,,,,7612.65,
18325040,15:05:03,15:05:03,134,21,,,,7853.4,0
18325040,15:06:18,15:06:18,135,22,,,,8081.72,0
18325040,15:07:21,15:07:21,136,23,,,,8271.64,0
18325040,15:08:51,15:08:51,137,24,,,,8517.3,0
18325040,15:10:09,15:10:09,138,25,,,,8806.99,0
18325040,15:11:01,15:11:01,139,26,,,,8998.6,0
18325040,15:11:54,15:11:54,140,27,,,,9143.58,0
18325040,15:13:16,15:13:16,141,28,,,,9416.06,0
18325040,15:15:12,15:15:12,142,29,,,,9780.84,0
18325040,15:16:23,15:16:23,143,30,,,,10032.08,0
18325040,15:17:30,15:17:30,144,31,,,,10264.93,0
18325040,15:19:00,15:19:00,771,32,,,,10573.32,
18325040,15:20:09,15:20:09,2414,33,,,,10994.2,0
18325040,15:20:44,15:20:44,2415,34,,,,11246.36,0
18325040,15:21:02,15:21:02,2416,35,,,,11332.89,0
18325040,15:22:09,15:22:09,3571,36,,,,11665.46,0
18325040,15:22:53,15:22:53,3572,37,,,,11946.98,0
18325040,15:23:31,15:23:31,3573,38,,,,12168.7,0
18325040,15:24:18,15:24:18,3574,39,,,,12358.97,0
18325040,15:24:49,15:24:49,2147,40,,,,12506.51,0
18325040,15:25:38,15:25:38,3575,41,,,,12766.71,0
18325040,15:26:14,15:26:14,3576,42,,,,12978.48,0
18325040,15:27:01,15:27:01,2155,43,,,,13205.8,0
18325040,15:27:34,15:27:34,2156,44,,,,13396.24,0
18325040,15:28:05,15:28:05,2157,45,,,,13565.09,0
18325040,15:28:36,15:28:36,2158,46,,,,13766.38,0
18325040,15:29:52,15:29:52,2159,47,,,,14112.46,0
18325040,15:30:35,15:30:35,2161,48,,,,14349.21,0
18325040,15:31:19,15:31:19,2162,49,,,,14599.41,0
18325040,15:32:04,15:32:04,3577,50,,,,14870.09,0
18325040,15:32:53,15:32:53,565,51,,,,15141.61,0
18325040,15:34:00,15:34:00,687,52,,,,15501.18,
18325040,15:34:54,15:34:54,3578,53,,,,15776.51,0
18325040,15:35:31,15:35:31,3579,54,,,,15977.05,0
18325040,15:36:11,15:36:11,3580,55,,,,16225.61,0
18325040,15:36:51,15:36:51,2540,56,,,,16458.87,0
18325040,15:37:25,15:37:25,9605,57,,,,16607.42,0
18325040,15:38:20,15:38:20,2541,58,,,,16848.75,0
18325040,15:39:00,15:39:00,9036,59,,,,17050.66,
18325040,15:40:00,15:40:00,9946,60,,1,,17762.55,
18325050,14:52:00,14:52:00,6971,1,,,1,0,
18325050,14:52:47,14:52:47,3555,2,,,,519.87,0
18325050,14:53:01,14:53:01,3556,3,,,,696.02,0
18325050,14:53:23,14:53:23,3557,4,,,,1034.82,0
18325050,14:55:20,14:55:20,8223,5,,,,1418.95,0
18325050,14:56:03,14:56:03,3559,6,,,,1835.28,0
18325050,14:56:22,14:56:22,3560,7,,,,2073.36,0
18325050,14:57:15,14:57:15,3561,8,,,,2400.9,0
18325050,14:57:48,14:57:48,3562,9,,,,2689.95,0
18325050,14:58:01,14:58:01,3563,10,,,,2771.4,0
18325050,14:58:25,14:58:25,3564,11,,,,2999.88,0
18325050,14:59:09,14:59:09,3565,12,,,,3436.84,0
18325050,14:59:36,14:59:36,3566,13,,,,3735.56,0
18325050,15:00:00,15:00:00,3567,14,,,,4058.8,
18325050,15:00:14,15:00:14,3568,15,,,,4302.48,0
18325050,15:00:47,15:00:47,3569,16,,,,4680.86,0
18325050,15:01:19,15:01:19,3570,17,,,,5168.8,0
18325050,15:03:01,15:03:01,3548,18,,,,6694.84,0
18325050,15:03:27,15:03:27,3550,19,,,,7125.38,0
18325050,15:04:00,15:04:00,133,20,,,,7612.65,
18325050,15:05:03,15:05:03,134,21,,,,7853.4,0
18325050,15:06:18,15:06:18,135,22,,,,8081.72,0
18325050,15:07:21,15:07:21,136,23,,,,8271.64,0
18325050,15:08:51,15:08:51,137,24,,,,8517.3,0
18325050,15:10:09,15:10:09,138,25,,,,8806.99,0
18325050,15:11:01,15:11:01,139,26,,,,8998.6,0
18325050,15:11:54,15:11:54,140,27,,,,9143.58,0
18325050,15:13:16,15:13:16,141,28,,,,9416.06,0
18325050,15:15:12,15:15:12,142,29,,,,9780.84,0
18325050,15:16:23,15:16:23,143,30,,,,10032.08,0
18325050,15:17:30,15:17:30,144,31,,,,10264.93,0
18325050,15:19:00,15:19:00,771,32,,,,10573.32,
18325050,15:20:09,15:20:09,2414,33,,,,10994.2,0
18325050,15:20:44,15:20:44,2415,34,,,,11246.36,0
18325050,15:21:02,15:21:02,2416,35,,,,11332.89,0
18325050,15:22:09,15:22:09,3571,36,,,,11665.46,0
18325050,15:22:53,15:22:53,3572,37,,,,11946.98,0
18325050,15:23:31,15:23:31,3573,38,,,,12168.7,0
18325050,15:24:18,15:24:18,3574,39,,,,12358.97,0
18325050,15:24:49,15:24:49,2147,40,,,,12506.51,0
18325050,15:25:38,15:25:38,3575,41,,,,12766.71,0
18325050,15:26:14,15:26:14,3576,42,,,,12978.48,0
18325050,15:27:01,15:27:01,2155,43,,,,13205.8,0
18325050,15:27:34,15:27:34,2156,44,,,,13396.24,0
18325050,15:28:05,15:28:05,2157,45,,,,13565.09,0
18325050,15:28:36,15:28:36,2158,46,,,,13766.38,0
18325050,15:29:52,15:29:52,2159,47,,,,14112.46,0
18325050,15:30:35,15:30:35,2161,48,,,,14349.21,0
18325050,15:31:19,15:31:19,2162,49,,,,14599.41,0
18325050,15:32:04,15:32:04,3577,50,,,,14870.09,0
18325050,15:32:53,15:32:53,565,51,,,,15141.61,0
18325050,15:34:00,15:34:00,687,52,,,,15501.18,
18325050,15:34:54,15:34:54,3578,53,,,,15776.51,0
18325050,15:35:31,15:35:31,3579,54,,,,15977.05,0
18325050,15:36:11,15:36:11,3580,55,,,,16225.61,0
18325050,15:36:51,15:36:51,2540,56,,,,16458.87,0
18325050,15:37:25,15:37:25,9605,57,,,,16607.42,0
18325050,15:38:20,15:38:20,2541,58,,,,16848.75,0
18325050,15:39:00,15:39:00,9036,59,,,,17050.66,
18325050,15:40:00,15:40:00,9946,60,,1,,17762.55,
18325060,14:52:00,14:52:00,6971,1,,,1,0,
18325060,14:52:47,14:52:47,3555,2,,,,519.87,0
18325060,14:53:01,14:53:01,3556,3,,,,696.02,0
18325060,14:53:23,14:53:23,3557,4,,,,1034.82,0
18325060,14:55:20,14:55:20,8223,5,,,,1418.95,0
18325060,14:56:03,14:56:03,3559,6,,,,1835.28,0
18325060,14:56:22,14:56:22,3560,7,,,,2073.36,0
18325060,14:57:15,14:57:15,3561,8,,,,2400.9,0
18325060,14:57:48,14:57:48,3562,9,,,,2689.95,0
18325060,14:58:01,14:58:01,3563,10,,,,2771.4,0
18325060,14:58:25,14:58:25,3564,11,,,,2999.88,0
18325060,14:59:09,14:59:09,3565,12,,,,3436.84,0
18325060,14:59:36,14:59:36,3566,13,,,,3735.56,0
18325060,15:00:00,15:00:00,3567,14,,,,4058.8,
18325060,15:00:14,15:00:14,3568,15,,,,4302.48,0
18325060,15:00:47,15:00:47,3569,16,,,,4680.86,0
18325060,15:01:19,15:01:19,3570,17,,,,5168.8,0
18325060,15:03:01,15:03:01,3548,18,,,,6694.84,0
18325060,15:03:27,15:03:27,3550,19,,,,7125.38,0
18325060,15:04:00,15:04:00,133,20,,,,7612.65,
18325060,15:05:03,15:05:03,134,21,,,,7853.4,0
18325060,15:06:18,15:06:18,135,22,,,,8081.72,0
18325060,15:07:21,15:07:21,136,23,,,,8271.64,0
18325060,15:08:51,15:08:51,137,24,,,,8517.3,0
18325060,15:10:09,15:10:09,138,25,,,,8806.99,0
18325060,15:11:01,15:11:01,139,26,,,,8998.6,0
18325060,15:11:54,15:11:54,140,27,,,,9143.58,0
18325060,15:13:16,15:13:16,141,28,,,,9416.06,0
18325060,15:15:12,15:15:12,142,29,,,,9780.84,0
18325060,15:16:23,15:16:23,143,30,,,,10032.08,0
18325060,15:17:30,15:17:30,144,31,,,,10264.93,0
18325060,15:19:00,15:19:00,771,32,,,,10573.32,
18325060,15:20:09,15:20:09,2414,33,,,,10994.2,0
18325060,15:20:44,15:20:44,2415,34,,,,11246.36,0
18325060,15:21:02,15:21:02,2416,35,,,,11332.89,0
18325060,15:22:09,15:22:09,3571,36,,,,11665.46,0
18325060,15:22:53,15:22:53,3572,37,,,,11946.98,0
18325060,15:23:31,15:23:31,3573,38,,,,12168.7,0
18325060,15:24:18,15:24:18,3574,39,,,,12358.97,0
18325060,15:24:49,15:24:49,2147,40,,,,12506.51,0
18325060,15:25:38,15:25:38,3575,41,,,,12766.71,0
18325060,15:26:14,15:26:14,3576,42,,,,12978.48,0
18325060,15:27:01,15:27:01,2155,43,,,,13205.8,0
18325060,15:27:34,15:27:34,2156,44,,,,13396.24,0
18325060,15:28:05,15:28:05,2157,45,,,,13565.09,0
18325060,15:28:36,15:28:36,2158,46,,,,13766.38,0
18325060,15:29:52,15:29:52,2159,47,,,,14112.46,0
18325060,15:30:35,15:30:35,2161,48,,,,14349.21,0
18325060,15:31:19,15:31:19,2162,49,,,,14599.41,0
18325060,15:32:04,15:32:04,3577,50,,,,14870.09,0
18325060,15:32:53,15:32:53,565,51,,,,15141.61,0
18325060,15:34:00,15:34:00,687,52,,,,15501.18,
18325060,15:34:54,15:34:54,3578,53,,,,15776.51,0
18325060,15:35:31,15:35:31,3579,54,,,,15977.05,0
18325060,15:36:11,15:36:11,3580,55,,,,16225.61,0
18325060,15:36:51,15:36:51,2540,56,,,,16458.87,0
18325060,15:37:25,15:37:25,9605,57,,,,16607.42,0
18325060,15:38:20,15:38:20,2541,58,,,,16848.75,0
18325060,15:39:00,15:39:00,9036,59,,,,17050.66,
18325060,15:40:00,15:40:00,9946,60,,1,,17762.55,
18390020,07:54:00,07:54:00,6971,1,,,1,0,
18390020,07:54:52,07:54:52,3555,2,,,,519.87,0
18390020,07:55:08,07:55:08,3556,3,,,,696.02,0
18390020,07:55:33,07:55:33,3557,4,,,,1034.82,0
18390020,07:57:45,07:57:45,8223,5,,,,1418.95,0
18390020,07:58:33,07:58:33,3559,6,,,,1835.28,0
18390020,07:58:55,07:58:55,3560,7,,,,2073.36,0
18390020,07:59:54,07:59:54,3561,8,,,,2400.9,0
18390020,08:00:31,08:00:31,3562,9,,,,2689.95,0
18390020,08:00:46,08:00:46,3563,10,,,,2771.4,0
18390020,08:01:14,08:01:14,3564,11,,,,2999.88,0
18390020,08:02:03,08:02:03,3565,12,,,,3436.84,0
18390020,08:02:33,08:02:33,3566,13,,,,3735.56,0
18390020,08:03:00,08:03:00,3567,14,,,,4058.8,
18390020,08:03:26,08:03:26,3568,15,,,,4302.48,0
18390020,08:04:23,08:04:23,3569,16,,,,4680.86,0
18390020,08:05:18,08:05:18,3570,17,,,,5168.8,0
18390020,08:08:17,08:08:17,3548,18,,,,6694.84,0
18390020,08:09:02,08:09:02,3550,19,,,,7125.38,0
18390020,08:10:00,08:10:00,133,20,,,,7612.65,
18390020,08:10:42,08:10:42,134,21,,,,7853.4,0
18390020,08:11:32,08:11:32,135,22,,,,8081.72,0
18390020,08:12:14,08:12:14,136,23,,,,8271.64,0
18390020,08:13:14,08:13:14,137,24,,,,8517.3,0
18390020,08:14:06,08:14:06,138,25,,,,8806.99,0
18390020,08:14:41,08:14:41,139,26,,,,8998.6,0
18390020,08:15:16,08:15:16,140,27,,,,9143.58,0
18390020,08:16:10,08:16:10,141,28,,,,9416.06,0
18390020,08:17:28,08:17:28,142,29,,,,9780.84,0
18390020,08:18:15,08:18:15,143,30,,,,10032.08,0
18390020,08:19:00,08:19:00,144,31,,,,10264.93,0
18390020,08:20:00,08:20:00,771,32,,,,10573.32,
18390020,08:21:18,08:21:18,2414,33,,,,10994.2,0
18390020,08:21:58,08:21:58,2415,34,,,,11246.36,0
18390020,08:22:18,08:22:18,2416,35,,,,11332.89,0
18390020,08:23:34,08:23:34,3571,36,,,,11665.46,0
18390020,08:24:25,08:24:25,3572,37,,,,11946.98,0
18390020,08:25:08,08:25:08,3573,38,,,,12168.7,0
18390020,08:26:01,08:26:01,3574,39,,,,12358.97,0
18390020,08:26:36,08:26:36,2147,40,,,,12506.51,0
18390020,08:27:31,08:27:31,3575,41,,,,12766.71,0
18390020,08:28:12,08:28:12,3576,42,,,,12978.48,0
18390020,08:29:05,08:29:05,2155,43,,,,13205.8,0
18390020,08:29:43,08:29:43,2156,44,,,,13396.24,0
18390020,08:30:18,08:30:18,2157,45,,,,13565.09,0
18390020,08:30:53,08:30:53,2158,46,,,,13766.38,0
18390020,08:32:19,08:32:19,2159,47,,,,14112.46,0
18390020,08:33:07,08:33:07,2161,48,,,,14349.21,0
18390020,08:33:58,08:33:58,2162,49,,,,14599.41,0
18390020,08:34:48,08:34:48,3577,50,,,,14870.09,0
18390020,08:35:44,08:35:44,565,51,,,,15141.61,0
18390020,08:37:00,08:37:00,687,52,,,,15501.18,
18390020,08:38:16,08:38:16,3578,53,,,,15776.51,0
18390020,08:39:08,08:39:08,3579,54,,,,15977.05,0
18390020,08:40:03,08:40:03,3580,55,,,,16225.61,0
18390020,08:40:59,08:40:59,2540,56,,,,16458.87,0
18390020,08:41:48,08:41:48,9605,57,,,,16607.42,0
18390020,08:43:04,08:43:04,2541,58,,,,16848.75,0
18390020,08:44:00,08:44:00,9036,59,,,,17050.66,
18390020,08:45:00,08:45:00,9946,60,,1,,17762.55,
18390030,07:54:00,07:54:00,6971,1,,,1,0,
18390030,07:54:52,07:54:52,3555,2,,,,519.87,0
18390030,07:55:08,07:55:08,3556,3,,,,696.02,0
18390030,07:55:33,07:55:33,3557,4,,,,1034.82,0
18390030,07:57:45,07:57:45,8223,5,,,,1418.95,0
18390030,07:58:33,07:58:33,3559,6,,,,1835.28,0
18390030,07:58:55,07:58:55,3560,7,,,,2073.36,0
18390030,07:59:54,07:59:54,3561,8,,,,2400.9,0
18390030,08:00:31,08:00:31,3562,9,,,,2689.95,0
18390030,08:00:46,08:00:46,3563,10,,,,2771.4,0
18390030,08:01:14,08:01:14,3564,11,,,,2999.88,0
18390030,08:02:03,08:02:03,3565,12,,,,3436.84,0
18390030,08:02:33,08:02:33,3566,13,,,,3735.56,0
18390030,08:03:00,08:03:00,3567,14,,,,4058.8,
18390030,08:03:26,08:03:26,3568,15,,,,4302.48,0
18390030,08:04:23,08:04:23,3569,16,,,,4680.86,0
18390030,08:05:18,08:05:18,3570,17,,,,5168.8,0
18390030,08:08:17,08:08:17,3548,18,,,,6694.84,0
18390030,08:09:02,08:09:02,3550,19,,,,7125.38,0
18390030,08:10:00,08:10:00,133,20,,,,7612.65,
18390030,08:10:42,08:10:42,134,21,,,,7853.4,0
18390030,08:11:32,08:11:32,135,22,,,,8081.72,0
18390030,08:12:14,08:12:14,136,23,,,,8271.64,0
18390030,08:13:14,08:13:14,137,24,,,,8517.3,0
18390030,08:14:06,08:14:06,138,25,,,,8806.99,0
18390030,08:14:41,08:14:41,139,26,,,,8998.6,0
18390030,08:15:16,08:15:16,140,27,,,,9143.58,0
18390030,08:16:10,08:16:10,141,28,,,,9416.06,0
18390030,08:17:28,08:17:28,142,29,,,,9780.84,0
18390030,08:18:15,08:18:15,143,30,,,,10032.08,0
18390030,08:19:00,08:19:00,144,31,,,,10264.93,0
18390030,08:20:00,08:20:00,771,32,,,,10573.32,
18390030,08:21:18,08:21:18,2414,33,,,,10994.2,0
18390030,08:21:58,08:21:58,2415,34,,,,11246.36,0
18390030,08:22:18,08:22:18,2416,35,,,,11332.89,0
18390030,08:23:34,08:23:34,3571,36,,,,11665.46,0
18390030,08:24:25,08:24:25,3572,37,,,,11946.98,0
18390030,08:25:08,08:25:08,3573,38,,,,12168.7,0
18390030,08:26:01,08:26:01,3574,39,,,,12358.97,0
18390030,08:26:36,08:26:36,2147,40,,,,12506.51,0
18390030,08:27:31,08:27:31,3575,41,,,,12766.71,0
18390030,08:28:12,08:28:12,3576,42,,,,12978.48,0
18390030,08:29:05,08:29:05,2155,43,,,,13205.8,0
18390030,08:29:43,08:29:43,2156,44,,,,13396.24,0
18390030,08:30:18,08:30:18,2157,45,,,,13565.09,0
18390030,08:30:53,08:30:53,2158,46,,,,13766.38,0
18390030,08:32:19,08:32:19,2159,47,,,,14112.46,0
18390030,08:33:07,08:33:07,2161,48,,,,14349.21,0
18390030,08:33:58,08:33:58,2162,49,,,,14599.41,0
18390030,08:34:48,08:34:48,3577,50,,,,14870.09,0
18390030,08:35:44,08:35:44,565,51,,,,15141.61,0
18390030,08:37:00,08:37:00,687,52,,,,15501.18,
18390030,08:38:16,08:38:16,3578,53,,,,15776.51,0
18390030,08:39:08,08:39:08,3579,54,,,,15977.05,0
18390030,08:40:03,08:40:03,3580,55,,,,16225.61,0
18390030,08:40:59,08:40:59,2540,56,,,,16458.87,0
18390030,08:41:48,08:41:48,9605,57,,,,16607.42,0
18390030,08:43:04,08:43:04,2541,58,,,,16848.75,0
18390030,08:44:00,08:44:00,9036,59,,,,17050.66,
18390030,08:45:00,08:45:00,9946,60,,1,,17762.55,
18390040,07:54:00,07:54:00,6971,1,,,1,0,
18390040,07:54:52,07:54:52,3555,2,,,,519.87,0
18390040,07:55:08,07:55:08,3556,3,,,,696.02,0
18390040,07:55:33,07:55:33,3557,4,,,,1034.82,0
18390040,07:57:45,07:57:45,8223,5,,,,1418.95,0
18390040,07:58:33,07:58:33,3559,6,,,,1835.28,0
18390040,07:58:55,07:58:55,3560,7,,,,2073.36,0
18390040,07:59:54,07:59:54,3561,8,,,,2400.9,0
18390040,08:00:31,08:00:31,3562,9,,,,2689.95,0
18390040,08:00:46,08:00:46,3563,10,,,,2771.4,0
18390040,08:01:14,08:01:14,3564,11,,,,2999.88,0
18390040,08:02:03,08:02:03,3565,12,,,,3436.84,0
18390040,08:02:33,08:02:33,3566,13,,,,3735.56,0
18390040,08:03:00,08:03:00,3567,14,,,,4058.8,
18390040,08:03:26,08:03:26,3568,15,,,,4302.48,0
18390040,08:04:23,08:04:23,3569,16,,,,4680.86,0
18390040,08:05:18,08:05:18,3570,17,,,,5168.8,0
18390040,08:08:17,08:08:17,3548,18,,,,6694.84,0
18390040,08:09:02,08:09:02,3550,19,,,,7125.38,0
18390040,08:10:00,08:10:00,133,20,,,,7612.65,
18390040,08:10:42,08:10:42,134,21,,,,7853.4,0
18390040,08:11:32,08:11:32,135,22,,,,8081.72,0
18390040,08:12:14,08:12:14,136,23,,,,8271.64,0
18390040,08:13:14,08:13:14,137,24,,,,8517.3,0
18390040,08:14:06,08:14:06,138,25,,,,8806.99,0
18390040,08:14:41,08:14:41,139,26,,,,8998.6,0
18390040,08:15:16,08:15:16,140,27,,,,9143.58,0
18390040,08:16:10,08:16:10,141,28,,,,9416.06,0
18390040,08:17:28,08:17:28,142,29,,,,9780.84,0
18390040,08:18:15,08:18:15,143,30,,,,10032.08,0
18390040,08:19:00,08:19:00,144,31,,,,10264.93,0
18390040,08:20:00,08:20:00,771,32,,,,10573.32,
18390040,08:21:18,08:21:18,2414,33,,,,10994.2,0
18390040,08:21:58,08:21:58,2415,34,,,,11246.36,0
18390040,08:22:18,08:22:18,2416,35,,,,11332.89,0
18390040,08:23:34,08:23:34,3571,36,,,,11665.46,0
18390040,08:24:25,08:24:25,3572,37,,,,11946.98,0
18390040,08:25:08,08:25:08,3573,38,,,,12168.7,0
18390040,08:26:01,08:26:01,3574,39,,,,12358.97,0
18390040,08:26:36,08:26:36,2147,40,,,,12506.51,0
18390040,08:27:31,08:27:31,3575,41,,,,12766.71,0
18390040,08:28:12,08:28:12,3576,42,,,,12978.48,0
18390040,08:29:05,08:29:05,2155,43,,,,13205.8,0
18390040,08:29:43,08:29:43,2156,44,,,,13396.24,0
18390040,08:30:18,08:30:18,2157,45,,,,13565.09,0
18390040,08:30:53,08:30:53,2158,46,,,,13766.38,0
18390040,08:32:19,08:32:19,2159,47,,,,14112.46,0
18390040,08:33:07,08:33:07,2161,48,,,,14349.21,0
18390040,08:33:58,08:33:58,2162,49,,,,14599.41,0
18390040,08:34:48,08:34:48,3577,50,,,,14870.09,0
18390040,08:35:44,08:35:44,565,51,,,,15141.61,0
18390040,08:37:00,08:37:00,687,52,,,,15501.18,
18390040,08:38:16,08:38:16,3578,53,,,,15776.51,0
18390040,08:39:08,08:39:08,3579,54,,,,15977.05,0
18390040,08:40:03,08:40:03,3580,55,,,,16225.61,0
18390040,08:40:59,08:40:59,2540,56,,,,16458.87,0
18390040,08:41:48,08:41:48,9605,57,,,,16607.42,0
18390040,08:43:04,08:43:04,2541,58,,,,16848.75,0
18390040,08:44:00,08:44:00,9036,59,,,,17050.66,
18390040,08:45:00,08:45:00,9946,60,,1,,17762.55,
18390050,07:54:00,07:54:00,6971,1,,,1,0,
18390050,07:54:52,07:54:52,3555,2,,,,519.87,0
18390050,07:55:08,07:55:08,3556,3,,,,696.02,0
18390050,07:55:33,07:55:33,3557,4,,,,1034.82,0
18390050,07:57:45,07:57:45,8223,5,,,,1418.95,0
18390050,07:58:33,07:58:33,3559,6,,,,1835.28,0
18390050,07:58:55,07:58:55,3560,7,,,,2073.36,0
18390050,07:59:54,07:59:54,3561,8,,,,2400.9,0
18390050,08:00:31,08:00:31,3562,9,,,,2689.95,0
18390050,08:00:46,08:00:46,3563,10,,,,2771.4,0
18390050,08:01:14,08:01:14,3564,11,,,,2999.88,0
18390050,08:02:03,08:02:03,3565,12,,,,3436.84,0
18390050,08:02:33,08:02:33,3566,13,,,,3735.56,0
18390050,08:03:00,08:03:00,3567,14,,,,4058.8,
18390050,08:03:26,08:03:26,3568,15,,,,4302.48,0
18390050,08:04:23,08:04:23,3569,16,,,,4680.86,0
18390050,08:05:18,08:05:18,3570,17,,,,5168.8,0
18390050,08:08:17,08:08:17,3548,18,,,,6694.84,0
18390050,08:09:02,08:09:02,3550,19,,,,7125.38,0
18390050,08:10:00,08:10:00,133,20,,,,7612.65,
18390050,08:10:42,08:10:42,134,21,,,,7853.4,0
18390050,08:11:32,08:11:32,135,22,,,,8081.72,0
18390050,08:12:14,08:12:14,136,23,,,,8271.64,0
18390050,08:13:14,08:13:14,137,24,,,,8517.3,0
18390050,08:14:06,08:14:06,138,25,,,,8806.99,0
18390050,08:14:41,08:14:41,139,26,,,,8998.6,0
18390050,08:15:16,08:15:16,140,27,,,,9143.58,0
18390050,08:16:10,08:16:10,141,28,,,,9416.06,0
18390050,08:17:28,08:17:28,142,29,,,,9780.84,0
18390050,08:18:15,08:18:15,143,30,,,,10032.08,0
18390050,08:19:00,08:19:00,144,31,,,,10264.93,0
18390050,08:20:00,08:20:00,771,32,,,,10573.32,
18390050,08:21:18,08:21:18,2414,33,,,,10994.2,0
18390050,08:21:58,08:21:58,2415,34,,,,11246.36,0
18390050,08:22:18,08:22:18,2416,35,,,,11332.89,0
18390050,08:23:34,08:23:34,3571,36,,,,11665.46,0
18390050,08:24:25,08:24:25,3572,37,,,,11946.98,0
18390050,08:25:08,08:25:08,3573,38,,,,12168.7,0
18390050,08:26:01,08:26:01,3574,39,,,,12358.97,0
18390050,08:26:36,08:26:36,2147,40,,,,12506.51,0
18390050,08:27:31,08:27:31,3575,41,,,,12766.71,0
18390050,08:28:12,08:28:12,3576,42,,,,12978.48,0
18390050,08:29:05,08:29:05,2155,43,,,,13205.8,0
18390050,08:29:43,08:29:43,2156,44,,,,13396.24,0
18390050,08:30:18,08:30:18,2157,45,,,,13565.09,0
18390050,08:30:53,08:30:53,2158,46,,,,13766.38,0
18390050,08:32:19,08:32:19,2159,47,,,,14112.46,0
18390050,08:33:07,08:33:07,2161,48,,,,14349.21,0
18390050,08:33:58,08:33:58,2162,49,,,,14599.41,0
18390050,08:34:48,08:34:48,3577,50,,,,14870.09,0
18390050,08:35:44,08:35:44,565,51,,,,15141.61,0
18390050,08:37:00,08:37:00,687,52,,,,15501.18,
18390050,08:38:16,08:38:16,3578,53,,,,15776.51,0
18390050,08:39:08,08:39:08,3579,54,,,,15977.05,0
18390050,08:40:03,08:40:03,3580,55,,,,16225.61,0
18390050,08:40:59,08:40:59,2540,56,,,,16458.87,0
18390050,08:41:48,08:41:48,9605,57,,,,16607.42,0
18390050,08:43:04,08:43:04,2541,58,,,,16848.75,0
18390050,08:44:00,08:44:00,9036,59,,,,17050.66,
18390050,08:45:00,08:45:00,9946,60,,1,,17762.55,
18390060,07:54:00,07:54:00,6971,1,,,1,0,
18390060,07:54:52,07:54:52,3555,2,,,,519.87,0
18390060,07:55:08,07:55:08,3556,3,,,,696.02,0
18390060,07:55:33,07:55:33,3557,4,,,,1034.82,0
18390060,07:57:45,07:57:45,8223,5,,,,1418.95,0
18390060,07:58:33,07:58:33,3559,6,,,,1835.28,0
18390060,07:58:55,07:58:55,3560,7,,,,2073.36,0
18390060,07:59:54,07:59:54,3561,8,,,,2400.9,0
18390060,08:00:31,08:00:31,3562,9,,,,2689.95,0
18390060,08:00:46,08:00:46,3563,10,,,,2771.4,0
18390060,08:01:14,08:01:14,3564,11,,,,2999.88,0
18390060,08:02:03,08:02:03,3565,12,,,,3436.84,0
18390060,08:02:33,08:02:33,3566,13,,,,3735.56,0
18390060,08:03:00,08:03:00,3567,14,,,,4058.8,
18390060,08:03:26,08:03:26,3568,15,,,,4302.48,0
18390060,08:04:23,08:04:23,3569,16,,,,4680.86,0
18390060,08:05:18,08:05:18,3570,17,,,,5168.8,0
18390060,08:08:17,08:08:17,3548,18,,,,6694.84,0
18390060,08:09:02,08:09:02,3550,19,,,,7125.38,0
18390060,08:10:00,08:10:00,133,20,,,,7612.65,
18390060,08:10:42,08:10:42,134,21,,,,7853.4,0
18390060,08:11:32,08:11:32,135,22,,,,8081.72,0
18390060,08:12:14,08:12:14,136,23,,,,8271.64,0
18390060,08:13:14,08:13:14,137,24,,,,8517.3,0
18390060,08:14:06,08:14:06,138,25,,,,8806.99,0
18390060,08:14:41,08:14:41,139,26,,,,8998.6,0
18390060,08:15:16,08:15:16,140,27,,,,9143.58,0
18390060,08:16:10,08:16:10,141,28,,,,9416.06,0
18390060,08:17:28,08:17:28,142,29,,,,9780.84,0
18390060,08:18:15,08:18:15,143,30,,,,10032.08,0
18390060,08:19:00,08:19:00,144,31,,,,10264.93,0
18390060,08:20:00,08:20:00,771,32,,,,10573.32,
18390060,08:21:18,08:21:18,2414,33,,,,10994.2,0
18390060,08:21:58,08:21:58,2415,34,,,,11246.36,0
18390060,08:22:18,08:22:18,2416,35,,,,11332.89,0
18390060,08:23:34,08:23:34,3571,36,,,,11665.46,0
18390060,08:24:25,08:24:25,3572,37,,,,11946.98,0
18390060,08:25:08,08:25:08,3573,38,,,,12168.7,0
18390060,08:26:01,08:26:01,3574,39,,,,12358.97,0
18390060,08:26:36,08:26:36,2147,40,,,,12506.51,0
18390060,08:27:31,08:27:31,3575,41,,,,12766.71,0
18390060,08:28:12,08:28:12,3576,42,,,,12978.48,0
18390060,08:29:05,08:29:05,2155,43,,,,13205.8,0
18390060,08:29:43,08:29:43,2156,44,,,,13396.24,0
18390060,08:30:18,08:30:18,2157,45,,,,13565.09,0
18390060,08:30:53,08:30:53,2158,46,,,,13766.38,0
18390060,08:32:19,08:32:19,2159,47,,,,14112.46,0
18390060,08:33:07,08:33:07,2161,48,,,,14349.21,0
18390060,08:33:58,08:33:58,2162,49,,,,14599.41,0
18390060,08:34:48,08:34:48,3577,50,,,,14870.09,0
18390060,08:35:44,08:35:44,565,51,,,,15141.61,0
18390060,08:37:00,08:37:00,687,52,,,,15501.18,
18390060,08:38:16,08:38:16,3578,53,,,,15776.51,0
18390060,08:39:08,08:39:08,3579,54,,,,15977.05,0
18390060,08:40:03,08:40:03,3580,55,,,,16225.61,0
18390060,08:40:59,08:40:59,2540,56,,,,16458.87,0
18390060,08:41:48,08:41:48,9605,57,,,,16607.42,0
18390060,08:43:04,08:43:04,2541,58,,,,16848.75,0
18390060,08:44:00,08:44:00,9036,59,,,,17050.66,
18390060,08:45:00,08:45:00,9946,60,,1,,17762.55,
18435010,10:45:00,10:45:00,6588,1,,,1,0,
18435010,10:47:00,10:47:00,9517,2,,,,302.94,
18435010,10:47:25,10:47:25,7398,3,,,,489.02,0
18435010,10:47:53,10:47:53,8246,4,,,,710.33,0
18435010,10:48:44,10:48:44,6599,5,,,,1033.89,0
18435010,10:49:38,10:49:38,6600,6,,,,1481.99,0
18435010,10:50:08,10:50:08,10034,7,,,,1722.68,0
18435010,10:50:38,10:50:38,8074,8,,,,1977.36,0
18435010,10:51:48,10:51:48,10585,9,,,,2569.23,0
18435010,10:53:00,10:53:00,6971,10,,,,3171.19,
18435010,10:54:04,10:54:04,3555,11,,,,3691.06,0
18435010,10:54:21,10:54:21,3556,12,,,,3863.07,0
18435010,10:54:53,10:54:53,3557,13,,,,4202.81,0
18435010,10:57:34,10:57:34,8223,14,,,,4586.94,0
18435010,10:58:34,10:58:34,3559,15,,,,5003.27,0
18435010,10:59:00,10:59:00,3560,16,,,,5241.35,0
18435010,11:00:12,11:00:12,3561,17,,,,5568.89,0
18435010,11:00:58,11:00:58,3562,18,,,,5857.94,0
18435010,11:01:16,11:01:16,3563,19,,,,5939.39,0
18435010,11:01:50,11:01:50,3564,20,,,,6167.87,0
18435010,11:02:50,11:02:50,3565,21,,,,6604.83,0
18435010,11:03:27,11:03:27,3566,22,,,,6903.55,0
18435010,11:04:00,11:04:00,3567,23,,,,7226.79,
18435010,11:04:14,11:04:14,3568,24,,,,7470.47,0
18435010,11:04:47,11:04:47,3569,25,,,,7848.85,0
18435010,11:05:19,11:05:19,3570,26,,,,8336.79,0
18435010,11:07:01,11:07:01,3548,27,,,,9862.83,0
18435010,11:07:27,11:07:27,3550,28,,,,10293.37,0
18435010,11:08:00,11:08:00,133,29,,,,10780.64,
18435010,11:08:33,11:08:33,134,30,,,,11021.39,0
18435010,11:09:13,11:09:13,135,31,,,,11249.71,0
18435010,11:09:47,11:09:47,136,32,,,,11439.63,0
18435010,11:10:35,11:10:35,137,33,,,,11685.29,0
18435010,11:11:17,11:11:17,138,34,,,,11974.98,0
18435010,11:11:45,11:11:45,139,35,,,,12166.59,0
18435010,11:12:12,11:12:12,140,36,,,,12311.57,0
18435010,11:12:56,11:12:56,141,37,,,,12584.05,0
18435010,11:13:58,11:13:58,142,38,,,,12948.83,0
18435010,11:14:36,11:14:36,143,39,,,,13200.07,0
18435010,11:15:12,11:15:12,144,40,,,,13432.92,0
18435010,11:16:00,11:16:00,771,41,,,,13741.31,
18435010,11:17:13,11:17:13,2414,42,,,,14162.19,0
18435010,11:17:51,11:17:51,2415,43,,,,14414.35,0
18435010,11:18:10,11:18:10,2416,44,,,,14500.88,0
18435010,11:19:21,11:19:21,3571,45,,,,14833.45,0
18435010,11:20:09,11:20:09,3572,46,,,,15114.97,0
18435010,11:20:49,11:20:49,3573,47,,,,15336.69,0
18435010,11:21:39,11:21:39,3574,48,,,,15526.96,0
18435010,11:22:13,11:22:13,2147,49,,,,15674.5,0
18435010,11:23:05,11:23:05,3575,50,,,,15934.7,0
18435010,11:23:43,11:23:43,3576,51,,,,16146.47,0
18435010,11:24:33,11:24:33,2155,52,,,,16373.79,0
18435010,11:25:08,11:25:08,2156,53,,,,16564.23,0
18435010,11:25:42,11:25:42,2157,54,,,,16733.08,0
18435010,11:26:15,11:26:15,2158,55,,,,16934.37,0
18435010,11:27:36,11:27:36,2159,56,,,,17280.45,0
18435010,11:28:21,11:28:21,2161,57,,,,17517.2,0
18435010,11:29:08,11:29:08,2162,58,,,,17767.4,0
18435010,11:29:56,11:29:56,3577,59,,,,18038.08,0
18435010,11:30:48,11:30:48,565,60,,,,18309.6,0
18435010,11:32:00,11:32:00,687,61,,,,18669.17,
18435010,11:32:57,11:32:57,3578,62,,,,18943.25,0
18435010,11:33:34,11:33:34,3579,63,,,,19143.79,0
18435010,11:34:13,11:34:13,3580,64,,,,19392.35,0
18435010,11:34:53,11:34:53,2540,65,,,,19625.61,0
18435010,11:35:28,11:35:28,9605,66,,,,19774.16,0
18435010,11:36:22,11:36:22,2541,67,,,,20015.49,0
18435010,11:37:00,11:37:00,9036,68,,,,20217.27,
18435010,11:41:00,11:41:00,9946,69,,1,,20918.68,
18435080,10:45:00,10:45:00,6588,1,,,1,0,
18435080,10:47:00,10:47:00,9517,2,,,,302.94,
18435080,10:47:25,10:47:25,7398,3,,,,489.02,0
18435080,10:47:53,10:47:53,8246,4,,,,710.33,0
18435080,10:48:44,10:48:44,6599,5,,,,1033.89,0
18435080,10:49:38,10:49:38,6600,6,,,,1481.99,0
18435080,10:50:08,10:50:08,10034,7,,,,1722.68,0
18435080,10:50:38,10:50:38,8074,8,,,,1977.36,0
18435080,10:51:48,10:51:48,10585,9,,,,2569.23,0
18435080,10:53:00,10:53:00,6971,10,,,,3171.19,
18435080,10:54:04,10:54:04,3555,11,,,,3691.06,0
18435080,10:54:21,10:54:21,3556,12,,,,3863.07,0
18435080,10:54:53,10:54:53,3557,13,,,,4202.81,0
18435080,10:57:34,10:57:34,8223,14,,,,4586.94,0
18435080,10:58:34,10:58:34,3559,15,,,,5003.27,0
18435080,10:59:00,10:59:00,3560,16,,,,5241.35,0
18435080,11:00:12,11:00:12,3561,17,,,,5568.89,0
18435080,11:00:58,11:00:58,3562,18,,,,5857.94,0
18435080,11:01:16,11:01:16,3563,19,,,,5939.39,0
18435080,11:01:50,11:01:50,3564,20,,,,6167.87,0
18435080,11:02:50,11:02:50,3565,21,,,,6604.83,0
18435080,11:03:27,11:03:27,3566,22,,,,6903.55,0
18435080,11:04:00,11:04:00,3567,23,,,,7226.79,
18435080,11:04:14,11:04:14,3568,24,,,,7470.47,0
18435080,11:04:47,11:04:47,3569,25,,,,7848.85,0
18435080,11:05:19,11:05:19,3570,26,,,,8336.79,0
18435080,11:07:01,11:07:01,3548,27,,,,9862.83,0
18435080,11:07:27,11:07:27,3550,28,,,,10293.37,0
18435080,11:08:00,11:08:00,133,29,,,,10780.64,
18435080,11:08:33,11:08:33,134,30,,,,11021.39,0
18435080,11:09:13,11:09:13,135,31,,,,11249.71,0
18435080,11:09:47,11:09:47,136,32,,,,11439.63,0
18435080,11:10:35,11:10:35,137,33,,,,11685.29,0
18435080,11:11:17,11:11:17,138,34,,,,11974.98,0
18435080,11:11:45,11:11:45,139,35,,,,12166.59,0
18435080,11:12:12,11:12:12,140,36,,,,12311.57,0
18435080,11:12:56,11:12:56,141,37,,,,12584.05,0
18435080,11:13:58,11:13:58,142,38,,,,12948.83,0
18435080,11:14:36,11:14:36,143,39,,,,13200.07,0
18435080,11:15:12,11:15:12,144,40,,,,13432.92,0
18435080,11:16:00,11:16:00,771,41,,,,13741.31,
18435080,11:17:13,11:17:13,2414,42,,,,14162.19,0
18435080,11:17:51,11:17:51,2415,43,,,,14414.35,0
18435080,11:18:10,11:18:10,2416,44,,,,14500.88,0
18435080,11:19:21,11:19:21,3571,45,,,,14833.45,0
18435080,11:20:09,11:20:09,3572,46,,,,15114.97,0
18435080,11:20:49,11:20:49,3573,47,,,,15336.69,0
18435080,11:21:39,11:21:39,3574,48,,,,15526.96,0
18435080,11:22:13,11:22:13,2147,49,,,,15674.5,0
18435080,11:23:05,11:23:05,3575,50,,,,15934.7,0
18435080,11:23:43,11:23:43,3576,51,,,,16146.47,0
18435080,11:24:33,11:24:33,2155,52,,,,16373.79,0
18435080,11:25:08,11:25:08,2156,53,,,,16564.23,0
18435080,11:25:42,11:25:42,2157,54,,,,16733.08,0
18435080,11:26:15,11:26:15,2158,55,,,,16934.37,0
18435080,11:27:36,11:27:36,2159,56,,,,17280.45,0
18435080,11:28:21,11:28:21,2161,57,,,,17517.2,0
18435080,11:29:08,11:29:08,2162,58,,,,17767.4,0
18435080,11:29:56,11:29:56,3577,59,,,,18038.08,0
18435080,11:30:48,11:30:48,565,60,,,,18309.6,0
18435080,11:32:00,11:32:00,687,61,,,,18669.17,
18435080,11:32:57,11:32:57,3578,62,,,,18943.25,0
18435080,11:33:34,11:33:34,3579,63,,,,19143.79,0
18435080,11:34:13,11:34:13,3580,64,,,,19392.35,0
18435080,11:34:53,11:34:53,2540,65,,,,19625.61,0
18435080,11:35:28,11:35:28,9605,66,,,,19774.16,0
18435080,11:36:22,11:36:22,2541,67,,,,20015.49,0
18435080,11:37:00,11:37:00,9036,68,,,,20217.27,
18435080,11:41:00,11:41:00,9946,69,,1,,20918.68,
18435100,10:45:00,10:45:00,6588,1,,,1,0,
18435100,10:47:00,10:47:00,9517,2,,,,302.94,
18435100,10:47:25,10:47:25,7398,3,,,,489.02,0
18435100,10:47:53,10:47:53,8246,4,,,,710.33,0
18435100,10:48:44,10:48:44,6599,5,,,,1033.89,0
18435100,10:49:38,10:49:38,6600,6,,,,1481.99,0
18435100,10:50:08,10:50:08,10034,7,,,,1722.68,0
18435100,10:50:38,10:50:38,8074,8,,,,1977.36,0
18435100,10:51:48,10:51:48,10585,9,,,,2569.23,0
18435100,10:53:00,10:53:00,6971,10,,,,3171.19,
18435100,10:54:04,10:54:04,3555,11,,,,3691.06,0
18435100,10:54:21,10:54:21,3556,12,,,,3863.07,0
18435100,10:54:53,10:54:53,3557,13,,,,4202.81,0
18435100,10:57:34,10:57:34,8223,14,,,,4586.94,0
18435100,10:58:34,10:58:34,3559,15,,,,5003.27,0
18435100,10:59:00,10:59:00,3560,16,,,,5241.35,0
18435100,11:00:12,11:00:12,3561,17,,,,5568.89,0
18435100,11:00:58,11:00:58,3562,18,,,,5857.94,0
18435100,11:01:16,11:01:16,3563,19,,,,5939.39,0
18435100,11:01:50,11:01:50,3564,20,,,,6167.87,0
18435100,11:02:50,11:02:50,3565,21,,,,6604.83,0
18435100,11:03:27,11:03:27,3566,22,,,,6903.55,0
18435100,11:04:00,11:04:00,3567,23,,,,7226.79,
18435100,11:04:14,11:04:14,3568,24,,,,7470.47,0
18435100,11:04:47,11:04:47,3569,25,,,,7848.85,0
18435100,11:05:19,11:05:19,3570,26,,,,8336.79,0
18435100,11:07:01,11:07:01,3548,27,,,,9862.83,0
18435100,11:07:27,11:07:27,3550,28,,,,10293.37,0
18435100,11:08:00,11:08:00,133,29,,,,10780.64,
18435100,11:08:33,11:08:33,134,30,,,,11021.39,0
18435100,11:09:13,11:09:13,135,31,,,,11249.71,0
18435100,11:09:47,11:09:47,136,32,,,,11439.63,0
18435100,11:10:35,11:10:35,137,33,,,,11685.29,0
18435100,11:11:17,11:11:17,138,34,,,,11974.98,0
18435100,11:11:45,11:11:45,139,35,,,,12166.59,0
18435100,11:12:12,11:12:12,140,36,,,,12311.57,0
18435100,11:12:56,11:12:56,141,37,,,,12584.05,0
18435100,11:13:58,11:13:58,142,38,,,,12948.83,0
18435100,11:14:36,11:14:36,143,39,,,,13200.07,0
18435100,11:15:12,11:15:12,144,40,,,,13432.92,0
18435100,11:16:00,11:16:00,771,41,,,,13741.31,
18435100,11:17:13,11:17:13,2414,42,,,,14162.19,0
18435100,11:17:51,11:17:51,2415,43,,,,14414.35,0
18435100,11:18:10,11:18:10,2416,44,,,,14500.88,0
18435100,11:19:21,11:19:21,3571,45,,,,14833.45,0
18435100,11:20:09,11:20:09,3572,46,,,,15114.97,0
18435100,11:20:49,11:20:49,3573,47,,,,15336.69,0
18435100,11:21:39,11:21:39,3574,48,,,,15526.96,0
18435100,11:22:13,11:22:13,2147,49,,,,15674.5,0
18435100,11:23:05,11:23:05,3575,50,,,,15934.7,0
18435100,11:23:43,11:23:43,3576,51,,,,16146.47,0
18435100,11:24:33,11:24:33,2155,52,,,,16373.79,0
18435100,11:25:08,11:25:08,2156,53,,,,16564.23,0
18435100,11:25:42,11:25:42,2157,54,,,,16733.08,0
18435100,11:26:15,11:26:15,2158,55,,,,16934.37,0
18435100,11:27:36,11:27:36,2159,56,,,,17280.45,0
18435100,11:28:21,11:28:21,2161,57,,,,17517.2,0
18435100,11:29:08,11:29:08,2162,58,,,,17767.4,0
18435100,11:29:56,11:29:56,3577,59,,,,18038.08,0
18435100,11:30:48,11:30:48,565,60,,,,18309.6,0
18435100,11:32:00,11:32:00,687,61,,,,18669.17,
18435100,11:32:57,11:32:57,3578,62,,,,18943.25,0
18435100,11:33:34,11:33:34,3579,63,,,,19143.79,0
18435100,11:34:13,11:34:13,3580,64,,,,19392.35,0
18435100,11:34:53,11:34:53,2540,65,,,,19625.61,0
18435100,11:35:28,11:35:28,9605,66,,,,19774.16,0
18435100,11:36:22,11:36:22,2541,67,,,,20015.49,0
18435100,11:37:00,11:37:00,9036,68,,,,20217.27,
18435100,11:41:00,11:41:00,9946,69,,1,,20918.68,
18435110,10:45:00,10:45:00,6588,1,,,1,0,
18435110,10:47:00,10:47:00,9517,2,,,,302.94,
18435110,10:47:25,10:47:25,7398,3,,,,489.02,0
18435110,10:47:53,10:47:53,8246,4,,,,710.33,0
18435110,10:48:44,10:48:44,6599,5,,,,1033.89,0
18435110,10:49:38,10:49:38,6600,6,,,,1481.99,0
18435110,10:50:08,10:50:08,10034,7,,,,1722.68,0
18435110,10:50:38,10:50:38,8074,8,,,,1977.36,0
18435110,10:51:48,10:51:48,10585,9,,,,2569.23,0
18435110,10:53:00,10:53:00,6971,10,,,,3171.19,
18435110,10:54:04,10:54:04,3555,11,,,,3691.06,0
18435110,10:54:21,10:54:21,3556,12,,,,3863.07,0
18435110,10:54:53,10:54:53,3557,13,,,,4202.81,0
18435110,10:57:34,10:57:34,8223,14,,,,4586.94,0
18435110,10:58:34,10:58:34,3559,15,,,,5003.27,0
18435110,10:59:00,10:59:00,3560,16,,,,5241.35,0
18435110,11:00:12,11:00:12,3561,17,,,,5568.89,0
18435110,11:00:58,11:00:58,3562,18,,,,5857.94,0
18435110,11:01:16,11:01:16,3563,19,,,,5939.39,0
18435110,11:01:50,11:01:50,3564,20,,,,6167.87,0
18435110,11:02:50,11:02:50,3565,21,,,,6604.83,0
18435110,11:03:27,11:03:27,3566,22,,,,6903.55,0
18435110,11:04:00,11:04:00,3567,23,,,,7226.79,
18435110,11:04:14,11:04:14,3568,24,,,,7470.47,0
18435110,11:04:47,11:04:47,3569,25,,,,7848.85,0
18435110,11:05:19,11:05:19,3570,26,,,,8336.79,0
18435110,11:07:01,11:07:01,3548,27,,,,9862.83,0
18435110,11:07:27,11:07:27,3550,28,,,,10293.37,0
18435110,11:08:00,11:08:00,133,29,,,,10780.64,
18435110,11:08:33,11:08:33,134,30,,,,11021.39,0
18435110,11:09:13,11:09:13,135,31,,,,11249.71,0
18435110,11:09:47,11:09:47,136,32,,,,11439.63,0
18435110,11:10:35,11:10:35,137,33,,,,11685.29,0
18435110,11:11:17,11:11:17,138,34,,,,11974.98,0
18435110,11:11:45,11:11:45,139,35,,,,12166.59,0
18435110,11:12:12,11:12:12,140,36,,,,12311.57,0
18435110,11:12:56,11:12:56,141,37,,,,12584.05,0
18435110,11:13:58,11:13:58,142,38,,,,12948.83,0
18435110,11:14:36,11:14:36,143,39,,,,13200.07,0
18435110,11:15:12,11:15:12,144,40,,,,13432.92,0
18435110,11:16:00,11:16:00,771,41,,,,13741.31,
18435110,11:17:13,11:17:13,2414,42,,,,14162.19,0
18435110,11:17:51,11:17:51,2415,43,,,,14414.35,0
18435110,11:18:10,11:18:10,2416,44,,,,14500.88,0
18435110,11:19:21,11:19:21,3571,45,,,,14833.45,0
18435110,11:20:09,11:20:09,3572,46,,,,15114.97,0
18435110,11:20:49,11:20:49,3573,47,,,,15336.69,0
18435110,11:21:39,11:21:39,3574,48,,,,15526.96,0
18435110,11:22:13,11:22:13,2147,49,,,,15674.5,0
18435110,11:23:05,11:23:05,3575,50,,,,15934.7,0
18435110,11:23:43,11:23:43,3576,51,,,,16146.47,0
18435110,11:24:33,11:24:33,2155,52,,,,16373.79,0
18435110,11:25:08,11:25:08,2156,53,,,,16564.23,0
18435110,11:25:42,11:25:42,2157,54,,,,16733.08,0
18435110,11:26:15,11:26:15,2158,55,,,,16934.37,0
18435110,11:27:36,11:27:36,2159,56,,,,17280.45,0
18435110,11:28:21,11:28:21,2161,57,,,,17517.2,0
18435110,11:29:08,11:29:08,2162,58,,,,17767.4,0
18435110,11:29:56,11:29:56,3577,59,,,,18038.08,0
18435110,11:30:48,11:30:48,565,60,,,,18309.6,0
18435110,11:32:00,11:32:00,687,61,,,,18669.17,
18435110,11:32:57,11:32:57,3578,62,,,,18943.25,0
18435110,11:33:34,11:33:34,3579,63,,,,19143.79,0
18435110,11:34:13,11:34:13,3580,64,,,,19392.35,0
18435110,11:34:53,11:34:53,2540,65,,,,19625.61,0
18435110,11:35:28,11:35:28,9605,66,,,,19774.16,0
18435110,11:36:22,11:36:22,2541,67,,,,20015.49,0
18435110,11:37:00,11:37:00,9036,68,,,,20217.27,
18435110,11:41:00,11:41:00,9946,69,,1,,20918.68,
18519020,19:35:00,19:35:00,6588,1,,,1,0,
18519020,19:36:00,19:36:00,9517,2,,,,302.94,
18519020,19:36:29,19:36:29,7398,3,,,,489.02,0
18519020,19:37:02,19:37:02,8246,4,,,,710.33,0
18519020,19:38:02,19:38:02,6599,5,,,,1033.89,0
18519020,19:39:05,19:39:05,6600,6,,,,1481.99,0
18519020,19:39:40,19:39:40,10034,7,,,,1722.68,0
18519020,19:40:15,19:40:15,8074,8,,,,1977.36,0
18519020,19:41:36,19:41:36,10585,9,,,,2569.23,0
18519020,19:43:00,19:43:00,6971,10,,,,3171.19,
18519020,19:43:47,19:43:47,3555,11,,,,3691.06,0
18519020,19:43:58,19:43:58,3556,12,,,,3863.07,0
18519020,19:44:22,19:44:22,3557,13,,,,4202.81,0
18519020,19:46:19,19:46:19,8223,14,,,,4586.94,0
18519020,19:47:02,19:47:02,3559,15,,,,5003.27,0
18519020,19:47:21,19:47:21,3560,16,,,,5241.35,0
18519020,19:48:14,19:48:14,3561,17,,,,5568.89,0
18519020,19:48:47,19:48:47,3562,18,,,,5857.94,0
18519020,19:49:00,19:49:00,3563,19,,,,5939.39,0
18519020,19:49:25,19:49:25,3564,20,,,,6167.87,0
18519020,19:50:09,19:50:09,3565,21,,,,6604.83,0
18519020,19:50:36,19:50:36,3566,22,,,,6903.55,0
18519020,19:51:00,19:51:00,3567,23,,,,7226.79,
18519020,19:51:14,19:51:14,3568,24,,,,7470.47,0
18519020,19:51:47,19:51:47,3569,25,,,,7848.85,0
18519020,19:52:19,19:52:19,3570,26,,,,8336.79,0
18519020,19:54:01,19:54:01,3548,27,,,,9862.83,0
18519020,19:54:27,19:54:27,3550,28,,,,10293.37,0
18519020,19:55:00,19:55:00,133,29,,,,10780.64,
18519020,19:55:42,19:55:42,134,30,,,,11021.39,0
18519020,19:56:32,19:56:32,135,31,,,,11249.71,0
18519020,19:57:14,19:57:14,136,32,,,,11439.63,0
18519020,19:58:14,19:58:14,137,33,,,,11685.29,0
18519020,19:59:06,19:59:06,138,34,,,,11974.98,0
18519020,19:59:41,19:59:41,139,35,,,,12166.59,0
18519020,20:00:16,20:00:16,140,36,,,,12311.57,0
18519020,20:01:10,20:01:10,141,37,,,,12584.05,0
18519020,20:02:28,20:02:28,142,38,,,,12948.83,0
18519020,20:03:15,20:03:15,143,39,,,,13200.07,0
18519020,20:04:00,20:04:00,144,40,,,,13432.92,0
18519020,20:05:00,20:05:00,771,41,,,,13741.31,
18519020,20:06:22,20:06:22,2414,42,,,,14162.19,0
18519020,20:07:05,20:07:05,2415,43,,,,14414.35,0
18519020,20:07:27,20:07:27,2416,44,,,,14500.88,0
18519020,20:08:47,20:08:47,3571,45,,,,14833.45,0
18519020,20:09:40,20:09:40,3572,46,,,,15114.97,0
18519020,20:10:26,20:10:26,3573,47,,,,15336.69,0
18519020,20:11:22,20:11:22,3574,48,,,,15526.96,0
18519020,20:11:59,20:11:59,2147,49,,,,15674.5,0
18519020,20:12:58,20:12:58,3575,50,,,,15934.7,0
18519020,20:13:41,20:13:41,3576,51,,,,16146.47,0
18519020,20:14:37,20:14:37,2155,52,,,,16373.79,0
18519020,20:15:17,20:15:17,2156,53,,,,16564.23,0
18519020,20:15:54,20:15:54,2157,54,,,,16733.08,0
18519020,20:16:32,20:16:32,2158,55,,,,16934.37,0
18519020,20:18:03,20:18:03,2159,56,,,,17280.45,0
18519020,20:18:54,20:18:54,2161,57,,,,17517.2,0
18519020,20:19:47,20:19:47,2162,58,,,,17767.4,0
18519020,20:20:40,20:20:40,3577,59,,,,18038.08,0
18519020,20:21:39,20:21:39,565,60,,,,18309.6,0
18519020,20:23:00,20:23:00,687,61,,,,18669.17,
18519020,20:24:08,20:24:08,3578,62,,,,18943.25,0
18519020,20:24:53,20:24:53,3579,63,,,,19143.79,0
18519020,20:25:40,20:25:40,3580,64,,,,19392.35,0
18519020,20:26:28,20:26:28,2540,65,,,,19625.61,0
18519020,20:27:09,20:27:09,9605,66,,,,19774.16,0
18519020,20:28:15,20:28:15,2541,67,,,,20015.49,0
18519020,20:29:00,20:29:00,9036,68,,,,20217.27,
18519020,20:30:00,20:30:00,9946,69,,1,,20918.68,
18519030,19:35:00,19:35:00,6588,1,,,1,0,
18519030,19:36:00,19:36:00,9517,2,,,,302.94,
18519030,19:36:29,19:36:29,7398,3,,,,489.02,0
18519030,19:37:02,19:37:02,8246,4,,,,710.33,0
18519030,19:38:02,19:38:02,6599,5,,,,1033.89,0
18519030,19:39:05,19:39:05,6600,6,,,,1481.99,0
18519030,19:39:40,19:39:40,10034,7,,,,1722.68,0
18519030,19:40:15,19:40:15,8074,8,,,,1977.36,0
18519030,19:41:36,19:41:36,10585,9,,,,2569.23,0
18519030,19:43:00,19:43:00,6971,10,,,,3171.19,
18519030,19:43:47,19:43:47,3555,11,,,,3691.06,0
18519030,19:43:58,19:43:58,3556,12,,,,3863.07,0
18519030,19:44:22,19:44:22,3557,13,,,,4202.81,0
18519030,19:46:19,19:46:19,8223,14,,,,4586.94,0
18519030,19:47:02,19:47:02,3559,15,,,,5003.27,0
18519030,19:47:21,19:47:21,3560,16,,,,5241.35,0
18519030,19:48:14,19:48:14,3561,17,,,,5568.89,0
18519030,19:48:47,19:48:47,3562,18,,,,5857.94,0
18519030,19:49:00,19:49:00,3563,19,,,,5939.39,0
18519030,19:49:25,19:49:25,3564,20,,,,6167.87,0
18519030,19:50:09,19:50:09,3565,21,,,,6604.83,0
18519030,19:50:36,19:50:36,3566,22,,,,6903.55,0
18519030,19:51:00,19:51:00,3567,23,,,,7226.79,
18519030,19:51:14,19:51:14,3568,24,,,,7470.47,0
18519030,19:51:47,19:51:47,3569,25,,,,7848.85,0
18519030,19:52:19,19:52:19,3570,26,,,,8336.79,0
18519030,19:54:01,19:54:01,3548,27,,,,9862.83,0
18519030,19:54:27,19:54:27,3550,28,,,,10293.37,0
18519030,19:55:00,19:55:00,133,29,,,,10780.64,
18519030,19:55:42,19:55:42,134,30,,,,11021.39,0
18519030,19:56:32,19:56:32,135,31,,,,11249.71,0
18519030,19:57:14,19:57:14,136,32,,,,11439.63,0
18519030,19:58:14,19:58:14,137,33,,,,11685.29,0
18519030,19:59:06,19:59:06,138,34,,,,11974.98,0
18519030,19:59:41,19:59:41,139,35,,,,12166.59,0
18519030,20:00:16,20:00:16,140,36,,,,12311.57,0
18519030,20:01:10,20:01:10,141,37,,,,12584.05,0
18519030,20:02:28,20:02:28,142,38,,,,12948.83,0
18519030,20:03:15,20:03:15,143,39,,,,13200.07,0
18519030,20:04:00,20:04:00,144,40,,,,13432.92,0
18519030,20:05:00,20:05:00,771,41,,,,13741.31,
18519030,20:06:22,20:06:22,2414,42,,,,14162.19,0
18519030,20:07:05,20:07:05,2415,43,,,,14414.35,0
18519030,20:07:27,20:07:27,2416,44,,,,14500.88,0
18519030,20:08:47,20:08:47,3571,45,,,,14833.45,0
18519030,20:09:40,20:09:40,3572,46,,,,15114.97,0
18519030,20:10:26,20:10:26,3573,47,,,,15336.69,0
18519030,20:11:22,20:11:22,3574,48,,,,15526.96,0
18519030,20:11:59,20:11:59,2147,49,,,,15674.5,0
18519030,20:12:58,20:12:58,3575,50,,,,15934.7,0
18519030,20:13:41,20:13:41,3576,51,,,,16146.47,0
18519030,20:14:37,20:14:37,2155,52,,,,16373.79,0
18519030,20:15:17,20:15:17,2156,53,,,,16564.23,0
18519030,20:15:54,20:15:54,2157,54,,,,16733.08,0
18519030,20:16:32,20:16:32,2158,55,,,,16934.37,0
18519030,20:18:03,20:18:03,2159,56,,,,17280.45,0
18519030,20:18:54,20:18:54,2161,57,,,,17517.2,0
18519030,20:19:47,20:19:47,2162,58,,,,17767.4,0
18519030,20:20:40,20:20:40,3577,59,,,,18038.08,0
18519030,20:21:39,20:21:39,565,60,,,,18309.6,0
18519030,20:23:00,20:23:00,687,61,,,,18669.17,
18519030,20:24:08,20:24:08,3578,62,,,,18943.25,0
18519030,20:24:53,20:24:53,3579,63,,,,19143.79,0
18519030,20:25:40,20:25:40,3580,64,,,,19392.35,0
18519030,20:26:28,20:26:28,2540,65,,,,19625.61,0
18519030,20:27:09,20:27:09,9605,66,,,,19774.16,0
18519030,20:28:15,20:28:15,2541,67,,,,20015.49,0
18519030,20:29:00,20:29:00,9036,68,,,,20217.27,
18519030,20:30:00,20:30:00,9946,69,,1,,20918.68,
18519040,19:35:00,19:35:00,6588,1,,,1,0,
18519040,19:36:00,19:36:00,9517,2,,,,302.94,
18519040,19:36:29,19:36:29,7398,3,,,,489.02,0
18519040,19:37:02,19:37:02,8246,4,,,,710.33,0
18519040,19:38:02,19:38:02,6599,5,,,,1033.89,0
18519040,19:39:05,19:39:05,6600,6,,,,1481.99,0
18519040,19:39:40,19:39:40,10034,7,,,,1722.68,0
18519040,19:40:15,19:40:15,8074,8,,,,1977.36,0
18519040,19:41:36,19:41:36,10585,9,,,,2569.23,0
18519040,19:43:00,19:43:00,6971,10,,,,3171.19,
18519040,19:43:47,19:43:47,3555,11,,,,3691.06,0
18519040,19:43:58,19:43:58,3556,12,,,,3863.07,0
18519040,19:44:22,19:44:22,3557,13,,,,4202.81,0
18519040,19:46:19,19:46:19,8223,14,,,,4586.94,0
18519040,19:47:02,19:47:02,3559,15,,,,5003.27,0
18519040,19:47:21,19:47:21,3560,16,,,,5241.35,0
18519040,19:48:14,19:48:14,3561,17,,,,5568.89,0
18519040,19:48:47,19:48:47,3562,18,,,,5857.94,0
18519040,19:49:00,19:49:00,3563,19,,,,5939.39,0
18519040,19:49:25,19:49:25,3564,20,,,,6167.87,0
18519040,19:50:09,19:50:09,3565,21,,,,6604.83,0
18519040,19:50:36,19:50:36,3566,22,,,,6903.55,0
18519040,19:51:00,19:51:00,3567,23,,,,7226.79,
18519040,19:51:14,19:51:14,3568,24,,,,7470.47,0
18519040,19:51:47,19:51:47,3569,25,,,,7848.85,0
18519040,19:52:19,19:52:19,3570,26,,,,8336.79,0
18519040,19:54:01,19:54:01,3548,27,,,,9862.83,0
18519040,19:54:27,19:54:27,3550,28,,,,10293.37,0
18519040,19:55:00,19:55:00,133,29,,,,10780.64,
18519040,19:55:42,19:55:42,134,30,,,,11021.39,0
18519040,19:56:32,19:56:32,135,31,,,,11249.71,0
18519040,19:57:14,19:57:14,136,32,,,,11439.63,0
18519040,19:58:14,19:58:14,137,33,,,,11685.29,0
18519040,19:59:06,19:59:06,138,34,,,,11974.98,0
18519040,19:59:41,19:59:41,139,35,,,,12166.59,0
18519040,20:00:16,20:00:16,140,36,,,,12311.57,0
18519040,20:01:10,20:01:10,141,37,,,,12584.05,0
18519040,20:02:28,20:02:28,142,38,,,,12948.83,0
18519040,20:03:15,20:03:15,143,39,,,,13200.07,0
18519040,20:04:00,20:04:00,144,40,,,,13432.92,0
18519040,20:05:00,20:05:00,771,41,,,,13741.31,
18519040,20:06:22,20:06:22,2414,42,,,,14162.19,0
18519040,20:07:05,20:07:05,2415,43,,,,14414.35,0
18519040,20:07:27,20:07:27,2416,44,,,,14500.88,0
18519040,20:08:47,20:08:47,3571,45,,,,14833.45,0
18519040,20:09:40,20:09:40,3572,46,,,,15114.97,0
18519040,20:10:26,20:10:26,3573,47,,,,15336.69,0
18519040,20:11:22,20:11:22,3574,48,,,,15526.96,0
18519040,20:11:59,20:11:59,2147,49,,,,15674.5,0
18519040,20:12:58,20:12:58,3575,50,,,,15934.7,0
18519040,20:13:41,20:13:41,3576,51,,,,16146.47,0
18519040,20:14:37,20:14:37,2155,52,,,,16373.79,0
18519040,20:15:17,20:15:17,2156,53,,,,16564.23,0
18519040,20:15:54,20:15:54,2157,54,,,,16733.08,0
18519040,20:16:32,20:16:32,2158,55,,,,16934.37,0
18519040,20:18:03,20:18:03,2159,56,,,,17280.45,0
18519040,20:18:54,20:18:54,2161,57,,,,17517.2,0
18519040,20:19:47,20:19:47,2162,58,,,,17767.4,0
18519040,20:20:40,20:20:40,3577,59,,,,18038.08,0
18519040,20:21:39,20:21:39,565,60,,,,18309.6,0
18519040,20:23:00,20:23:00,687,61,,,,18669.17,
18519040,20:24:08,20:24:08,3578,62,,,,18943.25,0
18519040,20:24:53,20:24:53,3579,63,,,,19143.79,0
18519040,20:25:40,20:25:40,3580,64,,,,19392.35,0
18519040,20:26:28,20:26:28,2540,65,,,,19625.61,0
18519040,20:27:09,20:27:09,9605,66,,,,19774.16,0
18519040,20:28:15,20:28:15,2541,67,,,,20015.49,0
18519040,20:29:00,20:29:00,9036,68,,,,20217.27,
18519040,20:30:00,20:30:00,9946,69,,1,,20918.68,
18519050,19:35:00,19:35:00,6588,1,,,1,0,
18519050,19:36:00,19:36:00,9517,2,,,,302.94,
18519050,19:36:29,19:36:29,7398,3,,,,489.02,0
18519050,19:37:02,19:37:02,8246,4,,,,710.33,0
18519050,19:38:02,19:38:02,6599,5,,,,1033.89,0
18519050,19:39:05,19:39:05,6600,6,,,,1481.99,0
18519050,19:39:40,19:39:40,10034,7,,,,1722.68,0
18519050,19:40:15,19:40:15,8074,8,,,,1977.36,0
18519050,19:41:36,19:41:36,10585,9,,,,2569.23,0
18519050,19:43:00,19:43:00,6971,10,,,,3171.19,
18519050,19:43:47,19:43:47,3555,11,,,,3691.06,0
18519050,19:43:58,19:43:58,3556,12,,,,3863.07,0
18519050,19:44:22,19:44:22,3557,13,,,,4202.81,0
18519050,19:46:19,19:46:19,8223,14,,,,4586.94,0
18519050,19:47:02,19:47:02,3559,15,,,,5003.27,0
18519050,19:47:21,19:47:21,3560,16,,,,5241.35,0
18519050,19:48:14,19:48:14,3561,17,,,,5568.89,0
18519050,19:48:47,19:48:47,3562,18,,,,5857.94,0
18519050,19:49:00,19:49:00,3563,19,,,,5939.39,0
18519050,19:49:25,19:49:25,3564,20,,,,6167.87,0
18519050,19:50:09,19:50:09,3565,21,,,,6604.83,0
18519050,19:50:36,19:50:36,3566,22,,,,6903.55,0
18519050,19:51:00,19:51:00,3567,23,,,,7226.79,
18519050,19:51:14,19:51:14,3568,24,,,,7470.47,0
18519050,19:51:47,19:51:47,3569,25,,,,7848.85,0
18519050,19:52:19,19:52:19,3570,26,,,,8336.79,0
18519050,19:54:01,19:54:01,3548,27,,,,9862.83,0
18519050,19:54:27,19:54:27,3550,28,,,,10293.37,0
18519050,19:55:00,19:55:00,133,29,,,,10780.64,
18519050,19:55:42,19:55:42,134,30,,,,11021.39,0
18519050,19:56:32,19:56:32,135,31,,,,11249.71,0
18519050,19:57:14,19:57:14,136,32,,,,11439.63,0
18519050,19:58:14,19:58:14,137,33,,,,11685.29,0
18519050,19:59:06,19:59:06,138,34,,,,11974.98,0
18519050,19:59:41,19:59:41,139,35,,,,12166.59,0
18519050,20:00:16,20:00:16,140,36,,,,12311.57,0
18519050,20:01:10,20:01:10,141,37,,,,12584.05,0
18519050,20:02:28,20:02:28,142,38,,,,12948.83,0
18519050,20:03:15,20:03:15,143,39,,,,13200.07,0
18519050,20:04:00,20:04:00,144,40,,,,13432.92,0
18519050,20:05:00,20:05:00,771,41,,,,13741.31,
18519050,20:06:22,20:06:22,2414,42,,,,14162.19,0
18519050,20:07:05,20:07:05,2415,43,,,,14414.35,0
18519050,20:07:27,20:07:27,2416,44,,,,14500.88,0
18519050,20:08:47,20:08:47,3571,45,,,,14833.45,0
18519050,20:09:40,20:09:40,3572,46,,,,15114.97,0
18519050,20:10:26,20:10:26,3573,47,,,,15336.69,0
18519050,20:11:22,20:11:22,3574,48,,,,15526.96,0
18519050,20:11:59,20:11:59,2147,49,,,,15674.5,0
18519050,20:12:58,20:12:58,3575,50,,,,15934.7,0
18519050,20:13:41,20:13:41,3576,51,,,,16146.47,0
18519050,20:14:37,20:14:37,2155,52,,,,16373.79,0
18519050,20:15:17,20:15:17,2156,53,,,,16564.23,0
18519050,20:15:54,20:15:54,2157,54,,,,16733.08,0
18519050,20:16:32,20:16:32,2158,55,,,,16934.37,0
18519050,20:18:03,20:18:03,2159,56,,,,17280.45,0
18519050,20:18:54,20:18:54,2161,57,,,,17517.2,0
18519050,20:19:47,20:19:47,2162,58,,,,17767.4,0
18519050,20:20:40,20:20:40,3577,59,,,,18038.08,0
18519050,20:21:39,20:21:39,565,60,,,,18309.6,0
18519050,20:23:00,20:23:00,687,61,,,,18669.17,
18519050,20:24:08,20:24:08,3578,62,,,,18943.25,0
18519050,20:24:53,20:24:53,3579,63,,,,19143.79,0
18519050,20:25:40,20:25:40,3580,64,,,,19392.35,0
18519050,20:26:28,20:26:28,2540,65,,,,19625.61,0
18519050,20:27:09,20:27:09,9605,66,,,,19774.16,0
18519050,20:28:15,20:28:15,2541,67,,,,20015.49,0
18519050,20:29:00,20:29:00,9036,68,,,,20217.27,
18519050,20:30:00,20:30:00,9946,69,,1,,20918.68,
18519060,19:35:00,19:35:00,6588,1,,,1,0,
18519060,19:36:00,19:36:00,9517,2,,,,302.94,
18519060,19:36:29,19:36:29,7398,3,,,,489.02,0
18519060,19:37:02,19:37:02,8246,4,,,,710.33,0
18519060,19:38:02,19:38:02,6599,5,,,,1033.89,0
18519060,19:39:05,19:39:05,6600,6,,,,1481.99,0
18519060,19:39:40,19:39:40,10034,7,,,,1722.68,0
18519060,19:40:15,19:40:15,8074,8,,,,1977.36,0
18519060,19:41:36,19:41:36,10585,9,,,,2569.23,0
18519060,19:43:00,19:43:00,6971,10,,,,3171.19,
18519060,19:43:47,19:43:47,3555,11,,,,3691.06,0
18519060,19:43:58,19:43:58,3556,12,,,,3863.07,0
18519060,19:44:22,19:44:22,3557,13,,,,4202.81,0
18519060,19:46:19,19:46:19,8223,14,,,,4586.94,0
18519060,19:47:02,19:47:02,3559,15,,,,5003.27,0
18519060,19:47:21,19:47:21,3560,16,,,,5241.35,0
18519060,19:48:14,19:48:14,3561,17,,,,5568.89,0
18519060,19:48:47,19:48:47,3562,18,,,,5857.94,0
18519060,19:49:00,19:49:00,3563,19,,,,5939.39,0
18519060,19:49:25,19:49:25,3564,20,,,,6167.87,0
18519060,19:50:09,19:50:09,3565,21,,,,6604.83,0
18519060,19:50:36,19:50:36,3566,22,,,,6903.55,0
18519060,19:51:00,19:51:00,3567,23,,,,7226.79,
18519060,19:51:14,19:51:14,3568,24,,,,7470.47,0
18519060,19:51:47,19:51:47,3569,25,,,,7848.85,0
18519060,19:52:19,19:52:19,3570,26,,,,8336.79,0
18519060,19:54:01,19:54:01,3548,27,,,,9862.83,0
18519060,19:54:27,19:54:27,3550,28,,,,10293.37,0
18519060,19:55:00,19:55:00,133,29,,,,10780.64,
18519060,19:55:42,19:55:42,134,30,,,,11021.39,0
18519060,19:56:32,19:56:32,135,31,,,,11249.71,0
18519060,19:57:14,19:57:14,136,32,,,,11439.63,0
18519060,19:58:14,19:58:14,137,33,,,,11685.29,0
18519060,19:59:06,19:59:06,138,34,,,,11974.98,0
18519060,19:59:41,19:59:41,139,35,,,,12166.59,0
18519060,20:00:16,20:00:16,140,36,,,,12311.57,0
18519060,20:01:10,20:01:10,141,37,,,,12584.05,0
18519060,20:02:28,20:02:28,142,38,,,,12948.83,0
18519060,20:03:15,20:03:15,143,39,,,,13200.07,0
18519060,20:04:00,20:04:00,144,40,,,,13432.92,0
18519060,20:05:00,20:05:00,771,41,,,,13741.31,
18519060,20:06:22,20:06:22,2414,42,,,,14162.19,0
18519060,20:07:05,20:07:05,2415,43,,,,14414.35,0
18519060,20:07:27,20:07:27,2416,44,,,,14500.88,0
18519060,20:08:47,20:08:47,3571,45,,,,14833.45,0
18519060,20:09:40,20:09:40,3572,46,,,,15114.97,0
18519060,20:10:26,20:10:26,3573,47,,,,15336.69,0
18519060,20:11:22,20:11:22,3574,48,,,,15526.96,0
18519060,20:11:59,20:11:59,2147,49,,,,15674.5,0
18519060,20:12:58,20:12:58,3575,50,,,,15934.7,0
18519060,20:13:41,20:13:41,3576,51,,,,16146.47,0
18519060,20:14:37,20:14:37,2155,52,,,,16373.79,0
18519060,20:15:17,20:15:17,2156,53,,,,16564.23,0
18519060,20:15:54,20:15:54,2157,54,,,,16733.08,0
18519060,20:16:32,20:16:32,2158,55,,,,16934.37,0
18519060,20:18:03,20:18:03,2159,56,,,,17280.45,0
18519060,20:18:54,20:18:54,2161,57,,,,17517.2,0
18519060,20:19:47,20:19:47,2162,58,,,,17767.4,0
18519060,20:20:40,20:20:40,3577,59,,,,18038.08,0
18519060,20:21:39,20:21:39,565,60,,,,18309.6,0
18519060,20:23:00,20:23:00,687,61,,,,18669.17,
18519060,20:24:08,20:24:08,3578,62,,,,18943.25,0
18519060,20:24:53,20:24:53,3579,63,,,,19143.79,0
18519060,20:25:40,20:25:40,3580,64,,,,19392.35,0
18519060,20:26:28,20:26:28,2540,65,,,,19625.61,0
18519060,20:27:09,20:27:09,9605,66,,,,19774.16,0
18519060,20:28:15,20:28:15,2541,67,,,,20015.49,0
18519060,20:29:00,20:29:00,9036,68,,,,20217.27,
18519060,20:30:00,20:30:00,9946,69,,1,,20918.68,
2005070,09:55:00,09:55:00,6588,1,,,1,0,
2005070,09:57:00,09:57:00,9517,2,,,,302.94,
2005070,09:57:25,09:57:25,7398,3,,,,489.02,0
2005070,09:57:53,09:57:53,8246,4,,,,710.33,0
2005070,09:58:44,09:58:44,6599,5,,,,1033.89,0
2005070,09:59:38,09:59:38,6600,6,,,,1481.99,0
2005070,10:00:08,10:00:08,10034,7,,,,1722.68,0
2005070,10:00:38,10:00:38,8074,8,,,,1977.36,0
2005070,10:01:48,10:01:48,10585,9,,,,2569.23,0
2005070,10:03:00,10:03:00,6971,10,,,,3171.19,
2005070,10:04:04,10:04:04,3555,11,,,,3691.06,0
2005070,10:04:21,10:04:21,3556,12,,,,3863.07,0
2005070,10:04:53,10:04:53,3557,13,,,,4202.81,0
2005070,10:07:34,10:07:34,8223,14,,,,4586.94,0
2005070,10:08:34,10:08:34,3559,15,,,,5003.27,0
2005070,10:09:00,10:09:00,3560,16,,,,5241.35,0
2005070,10:10:12,10:10:12,3561,17,,,,5568.89,0
2005070,10:10:58,10:10:58,3562,18,,,,5857.94,0
2005070,10:11:16,10:11:16,3563,19,,,,5939.39,0
2005070,10:11:50,10:11:50,3564,20,,,,6167.87,0
2005070,10:12:50,10:12:50,3565,21,,,,6604.83,0
2005070,10:13:27,10:13:27,3566,22,,,,6903.55,0
2005070,10:14:00,10:14:00,3567,23,,,,7226.79,
2005070,10:14:14,10:14:14,3568,24,,,,7470.47,0
2005070,10:14:47,10:14:47,3569,25,,,,7848.85,0
2005070,10:15:19,10:15:19,3570,26,,,,8336.79,0
2005070,10:17:01,10:17:01,3548,27,,,,9862.83,0
2005070,10:17:27,10:17:27,3550,28,,,,10293.37,0
2005070,10:18:00,10:18:00,133,29,,,,10780.64,
2005070,10:18:33,10:18:33,134,30,,,,11021.39,0
2005070,10:19:13,10:19:13,135,31,,,,11249.71,0
2005070,10:19:47,10:19:47,136,32,,,,11439.63,0
2005070,10:20:35,10:20:35,137,33,,,,11685.29,0
2005070,10:21:17,10:21:17,138,34,,,,11974.98,0
2005070,10:21:45,10:21:45,139,35,,,,12166.59,0
2005070,10:22:12,10:22:12,140,36,,,,12311.57,0
2005070,10:22:56,10:22:56,141,37,,,,12584.05,0
2005070,10:23:58,10:23:58,142,38,,,,12948.83,0
2005070,10:24:36,10:24:36,143,39,,,,13200.07,0
2005070,10:25:12,10:25:12,144,40,,,,13432.92,0
2005070,10:26:00,10:26:00,771,41,,,,13741.31,
2005070,10:27:04,10:27:04,2414,42,,,,14162.19,0
2005070,10:27:37,10:27:37,2415,43,,,,14414.35,0
2005070,10:27:54,10:27:54,2416,44,,,,14500.88,0
2005070,10:28:56,10:28:56,3571,45,,,,14833.45,0
2005070,10:29:38,10:29:38,3572,46,,,,15114.97,0
2005070,10:30:13,10:30:13,3573,47,,,,15336.69,0
2005070,10:30:57,10:30:57,3574,48,,,,15526.96,0
2005070,10:31:26,10:31:26,2147,49,,,,15674.5,0
2005070,10:32:12,10:32:12,3575,50,,,,15934.7,0
2005070,10:32:45,10:32:45,3576,51,,,,16146.47,0
2005070,10:33:29,10:33:29,2155,52,,,,16373.79,0
2005070,10:34:00,10:34:00,2156,53,,,,16564.23,0
2005070,10:34:29,10:34:29,2157,54,,,,16733.08,0
2005070,10:34:58,10:34:58,2158,55,,,,16934.37,0
2005070,10:36:09,10:36:09,2159,56,,,,17280.45,0
2005070,10:36:48,10:36:48,2161,57,,,,17517.2,0
2005070,10:37:30,10:37:30,2162,58,,,,17767.4,0
2005070,10:38:11,10:38:11,3577,59,,,,18038.08,0
2005070,10:38:57,10:38:57,565,60,,,,18309.6,0
2005070,10:40:00,10:40:00,687,61,,,,18669.17,
2005070,10:40:57,10:40:57,3578,62,,,,18943.25,0
2005070,10:41:34,10:41:34,3579,63,,,,19143.79,0
2005070,10:42:13,10:42:13,3580,64,,,,19392.35,0
2005070,10:42:53,10:42:53,2540,65,,,,19625.61,0
2005070,10:43:28,10:43:28,9605,66,,,,19774.16,0
2005070,10:44:22,10:44:22,2541,67,,,,20015.49,0
2005070,10:45:00,10:45:00,9036,68,,,,20217.27,
2005070,10:49:00,10:49:00,9946,69,,1,,20918.68,
2005090,09:55:00,09:55:00,6588,1,,,1,0,
2005090,09:57:00,09:57:00,9517,2,,,,302.94,
2005090,09:57:25,09:57:25,7398,3,,,,489.02,0
2005090,09:57:53,09:57:53,8246,4,,,,710.33,0
2005090,09:58:44,09:58:44,6599,5,,,,1033.89,0
2005090,09:59:38,09:59:38,6600,6,,,,1481.99,0
2005090,10:00:08,10:00:08,10034,7,,,,1722.68,0
2005090,10:00:38,10:00:38,8074,8,,,,1977.36,0
2005090,10:01:48,10:01:48,10585,9,,,,2569.23,0
2005090,10:03:00,10:03:00,6971,10,,,,3171.19,
2005090,10:04:04,10:04:04,3555,11,,,,3691.06,0
2005090,10:04:21,10:04:21,3556,12,,,,3863.07,0
2005090,10:04:53,10:04:53,3557,13,,,,4202.81,0
2005090,10:07:34,10:07:34,8223,14,,,,4586.94,0
2005090,10:08:34,10:08:34,3559,15,,,,5003.27,0
2005090,10:09:00,10:09:00,3560,16,,,,5241.35,0
2005090,10:10:12,10:10:12,3561,17,,,,5568.89,0
2005090,10:10:58,10:10:58,3562,18,,,,5857.94,0
2005090,10:11:16,10:11:16,3563,19,,,,5939.39,0
2005090,10:11:50,10:11:50,3564,20,,,,6167.87,0
2005090,10:12:50,10:12:50,3565,21,,,,6604.83,0
2005090,10:13:27,10:13:27,3566,22,,,,6903.55,0
2005090,10:14:00,10:14:00,3567,23,,,,7226.79,
2005090,10:14:14,10:14:14,3568,24,,,,7470.47,0
2005090,10:14:47,10:14:47,3569,25,,,,7848.85,0
2005090,10:15:19,10:15:19,3570,26,,,,8336.79,0
2005090,10:17:01,10:17:01,3548,27,,,,9862.83,0
2005090,10:17:27,10:17:27,3550,28,,,,10293.37,0
2005090,10:18:00,10:18:00,133,29,,,,10780.64,
2005090,10:18:33,10:18:33,134,30,,,,11021.39,0
2005090,10:19:13,10:19:13,135,31,,,,11249.71,0
2005090,10:19:47,10:19:47,136,32,,,,11439.63,0
2005090,10:20:35,10:20:35,137,33,,,,11685.29,0
2005090,10:21:17,10:21:17,138,34,,,,11974.98,0
2005090,10:21:45,10:21:45,139,35,,,,12166.59,0
2005090,10:22:12,10:22:12,140,36,,,,12311.57,0
2005090,10:22:56,10:22:56,141,37,,,,12584.05,0
2005090,10:23:58,10:23:58,142,38,,,,12948.83,0
2005090,10:24:36,10:24:36,143,39,,,,13200.07,0
2005090,10:25:12,10:25:12,144,40,,,,13432.92,0
2005090,10:26:00,10:26:00,771,41,,,,13741.31,
2005090,10:27:04,10:27:04,2414,42,,,,14162.19,0
2005090,10:27:37,10:27:37,2415,43,,,,14414.35,0
2005090,10:27:54,10:27:54,2416,44,,,,14500.88,0
2005090,10:28:56,10:28:56,3571,45,,,,14833.45,0
2005090,10:29:38,10:29:38,3572,46,,,,15114.97,0
2005090,10:30:13,10:30:13,3573,47,,,,15336.69,0
2005090,10:30:57,10:30:57,3574,48,,,,15526.96,0
2005090,10:31:26,10:31:26,2147,49,,,,15674.5,0
2005090,10:32:12,10:32:12,3575,50,,,,15934.7,0
2005090,10:32:45,10:32:45,3576,51,,,,16146.47,0
2005090,10:33:29,10:33:29,2155,52,,,,16373.79,0
2005090,10:34:00,10:34:00,2156,53,,,,16564.23,0
2005090,10:34:29,10:34:29,2157,54,,,,16733.08,0
2005090,10:34:58,10:34:58,2158,55,,,,16934.37,0
2005090,10:36:09,10:36:09,2159,56,,,,17280.45,0
2005090,10:36:48,10:36:48,2161,57,,,,17517.2,0
2005090,10:37:30,10:37:30,2162,58,,,,17767.4,0
2005090,10:38:11,10:38:11,3577,59,,,,18038.08,0
2005090,10:38:57,10:38:57,565,60,,,,18309.6,0
2005090,10:40:00,10:40:00,687,61,,,,18669.17,
2005090,10:40:57,10:40:57,3578,62,,,,18943.25,0
2005090,10:41:34,10:41:34,3579,63,,,,19143.79,0
2005090,10:42:13,10:42:13,3580,64,,,,19392.35,0
2005090,10:42:53,10:42:53,2540,65,,,,19625.61,0
2005090,10:43:28,10:43:28,9605,66,,,,19774.16,0
2005090,10:44:22,10:44:22,2541,67,,,,20015.49,0
2005090,10:45:00,10:45:00,9036,68,,,,20217.27,
2005090,10:49:00,10:49:00,9946,69,,1,,20918.68,
205010,09:15:00,09:15:00,6588,1,,,1,0,
205010,09:17:00,09:17:00,9517,2,,,,302.94,
205010,09:17:25,09:17:25,7398,3,,,,489.02,0
205010,09:17:53,09:17:53,8246,4,,,,710.33,0
205010,09:18:44,09:18:44,6599,5,,,,1033.89,0
205010,09:19:38,09:19:38,6600,6,,,,1481.99,0
205010,09:20:08,09:20:08,10034,7,,,,1722.68,0
205010,09:20:38,09:20:38,8074,8,,,,1977.36,0
205010,09:21:48,09:21:48,10585,9,,,,2569.23,0
205010,09:23:00,09:23:00,6971,10,,,,3171.19,
205010,09:24:04,09:24:04,3555,11,,,,3691.06,0
205010,09:24:21,09:24:21,3556,12,,,,3863.07,0
205010,09:24:53,09:24:53,3557,13,,,,4202.81,0
205010,09:27:34,09:27:34,8223,14,,,,4586.94,0
205010,09:28:34,09:28:34,3559,15,,,,5003.27,0
205010,09:29:00,09:29:00,3560,16,,,,5241.35,0
205010,09:30:12,09:30:12,3561,17,,,,5568.89,0
205010,09:30:58,09:30:58,3562,18,,,,5857.94,0
205010,09:31:16,09:31:16,3563,19,,,,5939.39,0
205010,09:31:50,09:31:50,3564,20,,,,6167.87,0
205010,09:32:50,09:32:50,3565,21,,,,6604.83,0
205010,09:33:27,09:33:27,3566,22,,,,6903.55,0
205010,09:34:00,09:34:00,3567,23,,,,7226.79,
205010,09:34:14,09:34:14,3568,24,,,,7470.47,0
205010,09:34:47,09:34:47,3569,25,,,,7848.85,0
205010,09:35:19,09:35:19,3570,26,,,,8336.79,0
205010,09:37:01,09:37:01,3548,27,,,,9862.83,0
205010,09:37:27,09:37:27,3550,28,,,,10293.37,0
205010,09:38:00,09:38:00,133,29,,,,10780.64,
205010,09:38:33,09:38:33,134,30,,,,11021.39,0
205010,09:39:13,09:39:13,135,31,,,,11249.71,0
205010,09:39:47,09:39:47,136,32,,,,11439.63,0
205010,09:40:35,09:40:35,137,33,,,,11685.29,0
205010,09:41:17,09:41:17,138,34,,,,11974.98,0
205010,09:41:45,09:41:45,139,35,,,,12166.59,0
205010,09:42:12,09:42:12,140,36,,,,12311.57,0
205010,09:42:56,09:42:56,141,37,,,,12584.05,0
205010,09:43:58,09:43:58,142,38,,,,12948.83,0
205010,09:44:36,09:44:36,143,39,,,,13200.07,0
205010,09:45:12,09:45:12,144,40,,,,13432.92,0
205010,09:46:00,09:46:00,771,41,,,,13741.31,
205010,09:46:59,09:46:59,2414,42,,,,14162.19,0
205010,09:47:30,09:47:30,2415,43,,,,14414.35,0
205010,09:47:46,09:47:46,2416,44,,,,14500.88,0
205010,09:48:44,09:48:44,3571,45,,,,14833.45,0
205010,09:49:22,09:49:22,3572,46,,,,15114.97,0
205010,09:49:55,09:49:55,3573,47,,,,15336.69,0
205010,09:50:36,09:50:36,3574,48,,,,15526.96,0
205010,09:51:03,09:51:03,2147,49,,,,15674.5,0
205010,09:51:45,09:51:45,3575,50,,,,15934.7,0
205010,09:52:16,09:52:16,3576,51,,,,16146.47,0
205010,09:52:57,09:52:57,2155,52,,,,16373.79,0
205010,09:53:25,09:53:25,2156,53,,,,16564.23,0
205010,09:53:53,09:53:53,2157,54,,,,16733.08,0
205010,09:54:20,09:54:20,2158,55,,,,16934.37,0
205010,09:55:25,09:55:25,2159,56,,,,17280.45,0
205010,09:56:02,09:56:02,2161,57,,,,17517.2,0
205010,09:56:40,09:56:40,2162,58,,,,17767.4,0
205010,09:57:19,09:57:19,3577,59,,,,18038.08,0
205010,09:58:02,09:58:02,565,60,,,,18309.6,0
205010,09:59:00,09:59:00,687,61,,,,18669.17,
205010,09:59:57,09:59:57,3578,62,,,,18943.25,0
205010,10:00:34,10:00:34,3579,63,,,,19143.79,0
205010,10:01:13,10:01:13,3580,64,,,,19392.35,0
205010,10:01:53,10:01:53,2540,65,,,,19625.61,0
205010,10:02:28,10:02:28,9605,66,,,,19774.16,0
205010,10:03:22,10:03:22,2541,67,,,,20015.49,0
205010,10:04:00,10:04:00,9036,68,,,,20217.27,
205010,10:08:00,10:08:00,9946,69,,1,,20918.68,
205080,09:15:00,09:15:00,6588,1,,,1,0,
205080,09:17:00,09:17:00,9517,2,,,,302.94,
205080,09:17:25,09:17:25,7398,3,,,,489.02,0
205080,09:17:53,09:17:53,8246,4,,,,710.33,0
205080,09:18:44,09:18:44,6599,5,,,,1033.89,0
205080,09:19:38,09:19:38,6600,6,,,,1481.99,0
205080,09:20:08,09:20:08,10034,7,,,,1722.68,0
205080,09:20:38,09:20:38,8074,8,,,,1977.36,0
205080,09:21:48,09:21:48,10585,9,,,,2569.23,0
205080,09:23:00,09:23:00,6971,10,,,,3171.19,
205080,09:24:04,09:24:04,3555,11,,,,3691.06,0
205080,09:24:21,09:24:21,3556,12,,,,3863.07,0
205080,09:24:53,09:24:53,3557,13,,,,4202.81,0
205080,09:27:34,09:27:34,8223,14,,,,4586.94,0
205080,09:28:34,09:28:34,3559,15,,,,5003.27,0
205080,09:29:00,09:29:00,3560,16,,,,5241.35,0
205080,09:30:12,09:30:12,3561,17,,,,5568.89,0
205080,09:30:58,09:30:58,3562,18,,,,5857.94,0
205080,09:31:16,09:31:16,3563,19,,,,5939.39,0
205080,09:31:50,09:31:50,3564,20,,,,6167.87,0
205080,09:32:50,09:32:50,3565,21,,,,6604.83,0
205080,09:33:27,09:33:27,3566,22,,,,6903.55,0
205080,09:34:00,09:34:00,3567,23,,,,7226.79,
205080,09:34:14,09:34:14,3568,24,,,,7470.47,0
205080,09:34:47,09:34:47,3569,25,,,,7848.85,0
205080,09:35:19,09:35:19,3570,26,,,,8336.79,0
205080,09:37:01,09:37:01,3548,27,,,,9862.83,0
205080,09:37:27,09:37:27,3550,28,,,,10293.37,0
205080,09:38:00,09:38:00,133,29,,,,10780.64,
205080,09:38:33,09:38:33,134,30,,,,11021.39,0
205080,09:39:13,09:39:13,135,31,,,,11249.71,0
205080,09:39:47,09:39:47,136,32,,,,11439.63,0
205080,09:40:35,09:40:35,137,33,,,,11685.29,0
205080,09:41:17,09:41:17,138,34,,,,11974.98,0
205080,09:41:45,09:41:45,139,35,,,,12166.59,0
205080,09:42:12,09:42:12,140,36,,,,12311.57,0
205080,09:42:56,09:42:56,141,37,,,,12584.05,0
205080,09:43:58,09:43:58,142,38,,,,12948.83,0
205080,09:44:36,09:44:36,143,39,,,,13200.07,0
205080,09:45:12,09:45:12,144,40,,,,13432.92,0
205080,09:46:00,09:46:00,771,41,,,,13741.31,
205080,09:46:59,09:46:59,2414,42,,,,14162.19,0
205080,09:47:30,09:47:30,2415,43,,,,14414.35,0
205080,09:47:46,09:47:46,2416,44,,,,14500.88,0
205080,09:48:44,09:48:44,3571,45,,,,14833.45,0
205080,09:49:22,09:49:22,3572,46,,,,15114.97,0
205080,09:49:55,09:49:55,3573,47,,,,15336.69,0
205080,09:50:36,09:50:36,3574,48,,,,15526.96,0
205080,09:51:03,09:51:03,2147,49,,,,15674.5,0
205080,09:51:45,09:51:45,3575,50,,,,15934.7,0
205080,09:52:16,09:52:16,3576,51,,,,16146.47,0
205080,09:52:57,09:52:57,2155,52,,,,16373.79,0
205080,09:53:25,09:53:25,2156,53,,,,16564.23,0
205080,09:53:53,09:53:53,2157,54,,,,16733.08,0
205080,09:54:20,09:54:20,2158,55,,,,16934.37,0
205080,09:55:25,09:55:25,2159,56,,,,17280.45,0
205080,09:56:02,09:56:02,2161,57,,,,17517.2,0
205080,09:56:40,09:56:40,2162,58,,,,17767.4,0
205080,09:57:19,09:57:19,3577,59,,,,18038.08,0
205080,09:58:02,09:58:02,565,60,,,,18309.6,0
205080,09:59:00,09:59:00,687,61,,,,18669.17,
205080,09:59:57,09:59:57,3578,62,,,,18943.25,0
205080,10:00:34,10:00:34,3579,63,,,,19143.79,0
205080,10:01:13,10:01:13,3580,64,,,,19392.35,0
205080,10:01:53,10:01:53,2540,65,,,,19625.61,0
205080,10:02:28,10:02:28,9605,66,,,,19774.16,0
205080,10:03:22,10:03:22,2541,67,,,,20015.49,0
205080,10:04:00,10:04:00,9036,68,,,,20217.27,
205080,10:08:00,10:08:00,9946,69,,1,,20918.68,
205100,09:15:00,09:15:00,6588,1,,,1,0,
205100,09:17:00,09:17:00,9517,2,,,,302.94,
205100,09:17:25,09:17:25,7398,3,,,,489.02,0
205100,09:17:53,09:17:53,8246,4,,,,710.33,0
205100,09:18:44,09:18:44,6599,5,,,,1033.89,0
205100,09:19:38,09:19:38,6600,6,,,,1481.99,0
205100,09:20:08,09:20:08,10034,7,,,,1722.68,0
205100,09:20:38,09:20:38,8074,8,,,,1977.36,0
205100,09:21:48,09:21:48,10585,9,,,,2569.23,0
205100,09:23:00,09:23:00,6971,10,,,,3171.19,
205100,09:24:04,09:24:04,3555,11,,,,3691.06,0
205100,09:24:21,09:24:21,3556,12,,,,3863.07,0
205100,09:24:53,09:24:53,3557,13,,,,4202.81,0
205100,09:27:34,09:27:34,8223,14,,,,4586.94,0
205100,09:28:34,09:28:34,3559,15,,,,5003.27,0
205100,09:29:00,09:29:00,3560,16,,,,5241.35,0
205100,09:30:12,09:30:12,3561,17,,,,5568.89,0
205100,09:30:58,09:30:58,3562,18,,,,5857.94,0
205100,09:31:16,09:31:16,3563,19,,,,5939.39,0
205100,09:31:50,09:31:50,3564,20,,,,6167.87,0
205100,09:32:50,09:32:50,3565,21,,,,6604.83,0
205100,09:33:27,09:33:27,3566,22,,,,6903.55,0
205100,09:34:00,09:34:00,3567,23,,,,7226.79,
205100,09:34:14,09:34:14,3568,24,,,,7470.47,0
205100,09:34:47,09:34:47,3569,25,,,,7848.85,0
205100,09:35:19,09:35:19,3570,26,,,,8336.79,0
205100,09:37:01,09:37:01,3548,27,,,,9862.83,0
205100,09:37:27,09:37:27,3550,28,,,,10293.37,0
205100,09:38:00,09:38:00,133,29,,,,10780.64,
205100,09:38:33,09:38:33,134,30,,,,11021.39,0
205100,09:39:13,09:39:13,135,31,,,,11249.71,0
205100,09:39:47,09:39:47,136,32,,,,11439.63,0
205100,09:40:35,09:40:35,137,33,,,,11685.29,0
205100,09:41:17,09:41:17,138,34,,,,11974.98,0
205100,09:41:45,09:41:45,139,35,,,,12166.59,0
205100,09:42:12,09:42:12,140,36,,,,12311.57,0
205100,09:42:56,09:42:56,141,37,,,,12584.05,0
205100,09:43:58,09:43:58,142,38,,,,12948.83,0
205100,09:44:36,09:44:36,143,39,,,,13200.07,0
205100,09:45:12,09:45:12,144,40,,,,13432.92,0
205100,09:46:00,09:46:00,771,41,,,,13741.31,
205100,09:46:59,09:46:59,2414,42,,,,14162.19,0
205100,09:47:30,09:47:30,2415,43,,,,14414.35,0
205100,09:47:46,09:47:46,2416,44,,,,14500.88,0
205100,09:48:44,09:48:44,3571,45,,,,14833.45,0
205100,09:49:22,09:49:22,3572,46,,,,15114.97,0
205100,09:49:55,09:49:55,3573,47,,,,15336.69,0
205100,09:50:36,09:50:36,3574,48,,,,15526.96,0
205100,09:51:03,09:51:03,2147,49,,,,15674.5,0
205100,09:51:45,09:51:45,3575,50,,,,15934.7,0
205100,09:52:16,09:52:16,3576,51,,,,16146.47,0
205100,09:52:57,09:52:57,2155,52,,,,16373.79,0
205100,09:53:25,09:53:25,2156,53,,,,16564.23,0
205100,09:53:53,09:53:53,2157,54,,,,16733.08,0
205100,09:54:20,09:54:20,2158,55,,,,16934.37,0
205100,09:55:25,09:55:25,2159,56,,,,17280.45,0
205100,09:56:02,09:56:02,2161,57,,,,17517.2,0
205100,09:56:40,09:56:40,2162,58,,,,17767.4,0
205100,09:57:19,09:57:19,3577,59,,,,18038.08,0
205100,09:58:02,09:58:02,565,60,,,,18309.6,0
205100,09:59:00,09:59:00,687,61,,,,18669.17,
205100,09:59:57,09:59:57,3578,62,,,,18943.25,0
205100,10:00:34,10:00:34,3579,63,,,,19143.79,0
205100,10:01:13,10:01:13,3580,64,,,,19392.35,0
205100,10:01:53,10:01:53,2540,65,,,,19625.61,0
205100,10:02:28,10:02:28,9605,66,,,,19774.16,0
205100,10:03:22,10:03:22,2541,67,,,,20015.49,0
205100,10:04:00,10:04:00,9036,68,,,,20217.27,
205100,10:08:00,10:08:00,9946,69,,1,,20918.68,
205110,09:15:00,09:15:00,6588,1,,,1,0,
205110,09:17:00,09:17:00,9517,2,,,,302.94,
205110,09:17:25,09:17:25,7398,3,,,,489.02,0
205110,09:17:53,09:17:53,8246,4,,,,710.33,0
205110,09:18:44,09:18:44,6599,5,,,,1033.89,0
205110,09:19:38,09:19:38,6600,6,,,,1481.99,0
205110,09:20:08,09:20:08,10034,7,,,,1722.68,0
205110,09:20:38,09:20:38,8074,8,,,,1977.36,0
205110,09:21:48,09:21:48,10585,9,,,,2569.23,0
205110,09:23:00,09:23:00,6971,10,,,,3171.19,
205110,09:24:04,09:24:04,3555,11,,,,3691.06,0
205110,09:24:21,09:24:21,3556,12,,,,3863.07,0
205110,09:24:53,09:24:53,3557,13,,,,4202.81,0
205110,09:27:34,09:27:34,8223,14,,,,4586.94,0
205110,09:28:34,09:28:34,3559,15,,,,5003.27,0
205110,09:29:00,09:29:00,3560,16,,,,5241.35,0
205110,09:30:12,09:30:12,3561,17,,,,5568.89,0
205110,09:30:58,09:30:58,3562,18,,,,5857.94,0
205110,09:31:16,09:31:16,3563,19,,,,5939.39,0
205110,09:31:50,09:31:50,3564,20,,,,6167.87,0
205110,09:32:50,09:32:50,3565,21,,,,6604.83,0
205110,09:33:27,09:33:27,3566,22,,,,6903.55,0
205110,09:34:00,09:34:00,3567,23,,,,7226.79,
205110,09:34:14,09:34:14,3568,24,,,,7470.47,0
205110,09:34:47,09:34:47,3569,25,,,,7848.85,0
205110,09:35:19,09:35:19,3570,26,,,,8336.79,0
205110,09:37:01,09:37:01,3548,27,,,,9862.83,0
205110,09:37:27,09:37:27,3550,28,,,,10293.37,0
205110,09:38:00,09:38:00,133,29,,,,10780.64,
205110,09:38:33,09:38:33,134,30,,,,11021.39,0
205110,09:39:13,09:39:13,135,31,,,,11249.71,0
205110,09:39:47,09:39:47,136,32,,,,11439.63,0
205110,09:40:35,09:40:35,137,33,,,,11685.29,0
205110,09:41:17,09:41:17,138,34,,,,11974.98,0
205110,09:41:45,09:41:45,139,35,,,,12166.59,0
205110,09:42:12,09:42:12,140,36,,,,12311.57,0
205110,09:42:56,09:42:56,141,37,,,,12584.05,0
205110,09:43:58,09:43:58,142,38,,,,12948.83,0
205110,09:44:36,09:44:36,143,39,,,,13200.07,0
205110,09:45:12,09:45:12,144,40,,,,13432.92,0
205110,09:46:00,09:46:00,771,41,,,,13741.31,
205110,09:46:59,09:46:59,2414,42,,,,14162.19,0
205110,09:47:30,09:47:30,2415,43,,,,14414.35,0
205110,09:47:46,09:47:46,2416,44,,,,14500.88,0
205110,09:48:44,09:48:44,3571,45,,,,14833.45,0
205110,09:49:22,09:49:22,3572,46,,,,15114.97,0
205110,09:49:55,09:49:55,3573,47,,,,15336.69,0
205110,09:50:36,09:50:36,3574,48,,,,15526.96,0
205110,09:51:03,09:51:03,2147,49,,,,15674.5,0
205110,09:51:45,09:51:45,3575,50,,,,15934.7,0
205110,09:52:16,09:52:16,3576,51,,,,16146.47,0
205110,09:52:57,09:52:57,2155,52,,,,16373.79,0
205110,09:53:25,09:53:25,2156,53,,,,16564.23,0
205110,09:53:53,09:53:53,2157,54,,,,16733.08,0
205110,09:54:20,09:54:20,2158,55,,,,16934.37,0
205110,09:55:25,09:55:25,2159,56,,,,17280.45,0
205110,09:56:02,09:56:02,2161,57,,,,17517.2,0
205110,09:56:40,09:56:40,2162,58,,,,17767.4,0
205110,09:57:19,09:57:19,3577,59,,,,18038.08,0
205110,09:58:02,09:58:02,565,60,,,,18309.6,0
205110,09:59:00,09:59:00,687,61,,,,18669.17,
205110,09:59:57,09:59:57,3578,62,,,,18943.25,0
205110,10:00:34,10:00:34,3579,63,,,,19143.79,0
205110,10:01:13,10:01:13,3580,64,,,,19392.35,0
205110,10:01:53,10:01:53,2540,65,,,,19625.61,0
205110,10:02:28,10:02:28,9605,66,,,,19774.16,0
205110,10:03:22,10:03:22,2541,67,,,,20015.49,0
205110,10:04:00,10:04:00,9036,68,,,,20217.27,
205110,10:08:00,10:08:00,9946,69,,1,,20918.68,
2052070,21:25:00,21:25:00,6588,1,,,1,0,
2052070,21:27:00,21:27:00,9517,2,,,,302.94,
2052070,21:27:25,21:27:25,7398,3,,,,489.02,0
2052070,21:27:53,21:27:53,8246,4,,,,710.33,0
2052070,21:28:44,21:28:44,6599,5,,,,1033.89,0
2052070,21:29:38,21:29:38,6600,6,,,,1481.99,0
2052070,21:30:08,21:30:08,10034,7,,,,1722.68,0
2052070,21:30:38,21:30:38,8074,8,,,,1977.36,0
2052070,21:31:48,21:31:48,10585,9,,,,2569.23,0
2052070,21:33:00,21:33:00,6971,10,,,,3171.19,
2052070,21:34:04,21:34:04,3555,11,,,,3691.06,0
2052070,21:34:21,21:34:21,3556,12,,,,3863.07,0
2052070,21:34:53,21:34:53,3557,13,,,,4202.81,0
2052070,21:37:34,21:37:34,8223,14,,,,4586.94,0
2052070,21:38:34,21:38:34,3559,15,,,,5003.27,0
2052070,21:39:00,21:39:00,3560,16,,,,5241.35,0
2052070,21:40:12,21:40:12,3561,17,,,,5568.89,0
2052070,21:40:58,21:40:58,3562,18,,,,5857.94,0
2052070,21:41:16,21:41:16,3563,19,,,,5939.39,0
2052070,21:41:50,21:41:50,3564,20,,,,6167.87,0
2052070,21:42:50,21:42:50,3565,21,,,,6604.83,0
2052070,21:43:27,21:43:27,3566,22,,,,6903.55,0
2052070,21:44:00,21:44:00,3567,23,,,,7226.79,
2052070,21:44:14,21:44:14,3568,24,,,,7470.47,0
2052070,21:44:47,21:44:47,3569,25,,,,7848.85,0
2052070,21:45:19,21:45:19,3570,26,,,,8336.79,0
2052070,21:47:01,21:47:01,3548,27,,,,9862.83,0
2052070,21:47:27,21:47:27,3550,28,,,,10293.37,0
2052070,21:48:00,21:48:00,133,29,,,,10780.64,
2052070,21:48:29,21:48:29,134,30,,,,11021.39,0
2052070,21:49:04,21:49:04,135,31,,,,11249.71,0
2052070,21:49:34,21:49:34,136,32,,,,11439.63,0
2052070,21:50:15,21:50:15,137,33,,,,11685.29,0
2052070,21:50:52,21:50:52,138,34,,,,11974.98,0
2052070,21:51:16,21:51:16,139,35,,,,12166.59,0
2052070,21:51:41,21:51:41,140,36,,,,12311.57,0
2052070,21:52:19,21:52:19,141,37,,,,12584.05,0
2052070,21:53:13,21:53:13,142,38,,,,12948.83,0
2052070,21:53:46,21:53:46,143,39,,,,13200.07,0
2052070,21:54:18,21:54:18,144,40,,,,13432.92,0
2052070,21:55:00,21:55:00,771,41,,,,13741.31,
2052070,21:55:55,21:55:55,2414,42,,,,14162.19,0
2052070,21:56:23,21:56:23,2415,43,,,,14414.35,0
2052070,21:56:38,21:56:38,2416,44,,,,14500.88,0
2052070,21:57:31,21:57:31,3571,45,,,,14833.45,0
2052070,21:58:07,21:58:07,3572,46,,,,15114.97,0
2052070,21:58:37,21:58:37,3573,47,,,,15336.69,0
2052070,21:59:14,21:59:14,3574,48,,,,15526.96,0
2052070,21:59:39,21:59:39,2147,49,,,,15674.5,0
2052070,22:00:19,22:00:19,3575,50,,,,15934.7,0
2052070,22:00:47,22:00:47,3576,51,,,,16146.47,0
2052070,22:01:24,22:01:24,2155,52,,,,16373.79,0
2052070,22:01:51,22:01:51,2156,53,,,,16564.23,0
2052070,22:02:16,22:02:16,2157,54,,,,16733.08,0
2052070,22:02:41,22:02:41,2158,55,,,,16934.37,0
2052070,22:03:42,22:03:42,2159,56,,,,17280.45,0
2052070,22:04:16,22:04:16,2161,57,,,,17517.2,0
2052070,22:04:51,22:04:51,2162,58,,,,17767.4,0
2052070,22:05:27,22:05:27,3577,59,,,,18038.08,0
2052070,22:06:06,22:06:06,565,60,,,,18309.6,0
2052070,22:07:00,22:07:00,687,61,,,,18669.17,
2052070,22:07:57,22:07:57,3578,62,,,,18943.25,0
2052070,22:08:34,22:08:34,3579,63,,,,19143.79,0
2052070,22:09:13,22:09:13,3580,64,,,,19392.35,0
2052070,22:09:53,22:09:53,2540,65,,,,19625.61,0
2052070,22:10:28,22:10:28,9605,66,,,,19774.16,0
2052070,22:11:22,22:11:22,2541,67,,,,20015.49,0
2052070,22:12:00,22:12:00,9036,68,,,,20217.27,
2052070,22:15:00,22:15:00,9946,69,,1,,20918.68,
2052090,21:25:00,21:25:00,6588,1,,,1,0,
2052090,21:27:00,21:27:00,9517,2,,,,302.94,
2052090,21:27:25,21:27:25,7398,3,,,,489.02,0
2052090,21:27:53,21:27:53,8246,4,,,,710.33,0
2052090,21:28:44,21:28:44,6599,5,,,,1033.89,0
2052090,21:29:38,21:29:38,6600,6,,,,1481.99,0
2052090,21:30:08,21:30:08,10034,7,,,,1722.68,0
2052090,21:30:38,21:30:38,8074,8,,,,1977.36,0
2052090,21:31:48,21:31:48,10585,9,,,,2569.23,0
2052090,21:33:00,21:33:00,6971,10,,,,3171.19,
2052090,21:34:04,21:34:04,3555,11,,,,3691.06,0
2052090,21:34:21,21:34:21,3556,12,,,,3863.07,0
2052090,21:34:53,21:34:53,3557,13,,,,4202.81,0
2052090,21:37:34,21:37:34,8223,14,,,,4586.94,0
2052090,21:38:34,21:38:34,3559,15,,,,5003.27,0
2052090,21:39:00,21:39:00,3560,16,,,,5241.35,0
2052090,21:40:12,21:40:12,3561,17,,,,5568.89,0
2052090,21:40:58,21:40:58,3562,18,,,,5857.94,0
2052090,21:41:16,21:41:16,3563,19,,,,5939.39,0
2052090,21:41:50,21:41:50,3564,20,,,,6167.87,0
2052090,21:42:50,21:42:50,3565,21,,,,6604.83,0
2052090,21:43:27,21:43:27,3566,22,,,,6903.55,0
2052090,21:44:00,21:44:00,3567,23,,,,7226.79,
2052090,21:44:14,21:44:14,3568,24,,,,7470.47,0
2052090,21:44:47,21:44:47,3569,25,,,,7848.85,0
2052090,21:45:19,21:45:19,3570,26,,,,8336.79,0
2052090,21:47:01,21:47:01,3548,27,,,,9862.83,0
2052090,21:47:27,21:47:27,3550,28,,,,10293.37,0
2052090,21:48:00,21:48:00,133,29,,,,10780.64,
2052090,21:48:29,21:48:29,134,30,,,,11021.39,0
2052090,21:49:04,21:49:04,135,31,,,,11249.71,0
2052090,21:49:34,21:49:34,136,32,,,,11439.63,0
2052090,21:50:15,21:50:15,137,33,,,,11685.29,0
2052090,21:50:52,21:50:52,138,34,,,,11974.98,0
2052090,21:51:16,21:51:16,139,35,,,,12166.59,0
2052090,21:51:41,21:51:41,140,36,,,,12311.57,0
2052090,21:52:19,21:52:19,141,37,,,,12584.05,0
2052090,21:53:13,21:53:13,142,38,,,,12948.83,0
2052090,21:53:46,21:53:46,143,39,,,,13200.07,0
2052090,21:54:18,21:54:18,144,40,,,,13432.92,0
2052090,21:55:00,21:55:00,771,41,,,,13741.31,
2052090,21:55:55,21:55:55,2414,42,,,,14162.19,0
2052090,21:56:23,21:56:23,2415,43,,,,14414.35,0
2052090,21:56:38,21:56:38,2416,44,,,,14500.88,0
2052090,21:57:31,21:57:31,3571,45,,,,14833.45,0
2052090,21:58:07,21:58:07,3572,46,,,,15114.97,0
2052090,21:58:37,21:58:37,3573,47,,,,15336.69,0
2052090,21:59:14,21:59:14,3574,48,,,,15526.96,0
2052090,21:59:39,21:59:39,2147,49,,,,15674.5,0
2052090,22:00:19,22:00:19,3575,50,,,,15934.7,0
2052090,22:00:47,22:00:47,3576,51,,,,16146.47,0
2052090,22:01:24,22:01:24,2155,52,,,,16373.79,0
2052090,22:01:51,22:01:51,2156,53,,,,16564.23,0
2052090,22:02:16,22:02:16,2157,54,,,,16733.08,0
2052090,22:02:41,22:02:41,2158,55,,,,16934.37,0
2052090,22:03:42,22:03:42,2159,56,,,,17280.45,0
2052090,22:04:16,22:04:16,2161,57,,,,17517.2,0
2052090,22:04:51,22:04:51,2162,58,,,,17767.4,0
2052090,22:05:27,22:05:27,3577,59,,,,18038.08,0
2052090,22:06:06,22:06:06,565,60,,,,18309.6,0
2052090,22:07:00,22:07:00,687,61,,,,18669.17,
2052090,22:07:57,22:07:57,3578,62,,,,18943.25,0
2052090,22:08:34,22:08:34,3579,63,,,,19143.79,0
2052090,22:09:13,22:09:13,3580,64,,,,19392.35,0
2052090,22:09:53,22:09:53,2540,65,,,,19625.61,0
2052090,22:10:28,22:10:28,9605,66,,,,19774.16,0
2052090,22:11:22,22:11:22,2541,67,,,,20015.49,0
2052090,22:12:00,22:12:00,9036,68,,,,20217.27,
2052090,22:15:00,22:15:00,9946,69,,1,,20918.68,
2097020,16:24:00,16:24:00,6971,1,,,1,0,
2097020,16:24:52,16:24:52,3555,2,,,,519.87,0
2097020,16:25:08,16:25:08,3556,3,,,,696.02,0
2097020,16:25:33,16:25:33,3557,4,,,,1034.82,0
2097020,16:27:45,16:27:45,8223,5,,,,1418.95,0
2097020,16:28:33,16:28:33,3559,6,,,,1835.28,0
2097020,16:28:55,16:28:55,3560,7,,,,2073.36,0
2097020,16:29:54,16:29:54,3561,8,,,,2400.9,0
2097020,16:30:31,16:30:31,3562,9,,,,2689.95,0
2097020,16:30:46,16:30:46,3563,10,,,,2771.4,0
2097020,16:31:14,16:31:14,3564,11,,,,2999.88,0
2097020,16:32:03,16:32:03,3565,12,,,,3436.84,0
2097020,16:32:33,16:32:33,3566,13,,,,3735.56,0
2097020,16:33:00,16:33:00,3567,14,,,,4058.8,
2097020,16:33:14,16:33:14,3568,15,,,,4302.48,0
2097020,16:33:47,16:33:47,3569,16,,,,4680.86,0
2097020,16:34:19,16:34:19,3570,17,,,,5168.8,0
2097020,16:36:01,16:36:01,3548,18,,,,6694.84,0
2097020,16:36:27,16:36:27,3550,19,,,,7125.38,0
2097020,16:37:00,16:37:00,133,20,,,,7612.65,
2097020,16:38:03,16:38:03,134,21,,,,7853.4,0
2097020,16:39:18,16:39:18,135,22,,,,8081.72,0
2097020,16:40:21,16:40:21,136,23,,,,8271.64,0
2097020,16:41:51,16:41:51,137,24,,,,8517.3,0
2097020,16:43:09,16:43:09,138,25,,,,8806.99,0
2097020,16:44:01,16:44:01,139,26,,,,8998.6,0
2097020,16:44:54,16:44:54,140,27,,,,9143.58,0
2097020,16:46:16,16:46:16,141,28,,,,9416.06,0
2097020,16:48:12,16:48:12,142,29,,,,9780.84,0
2097020,16:49:23,16:49:23,143,30,,,,10032.08,0
2097020,16:50:30,16:50:30,144,31,,,,10264.93,0
2097020,16:52:00,16:52:00,771,32,,,,10573.32,
2097020,16:53:36,16:53:36,2414,33,,,,10994.2,0
2097020,16:54:26,16:54:26,2415,34,,,,11246.36,0
2097020,16:54:51,16:54:51,2416,35,,,,11332.89,0
2097020,16:56:25,16:56:25,3571,36,,,,11665.46,0
2097020,16:57:27,16:57:27,3572,37,,,,11946.98,0
2097020,16:58:20,16:58:20,3573,38,,,,12168.7,0
2097020,16:59:25,16:59:25,3574,39,,,,12358.97,0
2097020,17:00:09,17:00:09,2147,40,,,,12506.51,0
2097020,17:01:18,17:01:18,3575,41,,,,12766.71,0
2097020,17:02:08,17:02:08,3576,42,,,,12978.48,0
2097020,17:03:13,17:03:13,2155,43,,,,13205.8,0
2097020,17:04:00,17:04:00,2156,44,,,,13396.24,0
2097020,17:04:44,17:04:44,2157,45,,,,13565.09,0
2097020,17:05:27,17:05:27,2158,46,,,,13766.38,0
2097020,17:07:13,17:07:13,2159,47,,,,14112.46,0
2097020,17:08:13,17:08:13,2161,48,,,,14349.21,0
2097020,17:09:15,17:09:15,2162,49,,,,14599.41,0
2097020,17:10:17,17:10:17,3577,50,,,,14870.09,0
2097020,17:11:26,17:11:26,565,51,,,,15141.61,0
2097020,17:13:00,17:13:00,687,52,,,,15501.18,
2097020,17:14:16,17:14:16,3578,53,,,,15776.51,0
2097020,17:15:08,17:15:08,3579,54,,,,15977.05,0
2097020,17:16:03,17:16:03,3580,55,,,,16225.61,0
2097020,17:16:59,17:16:59,2540,56,,,,16458.87,0
2097020,17:17:48,17:17:48,9605,57,,,,16607.42,0
2097020,17:19:04,17:19:04,2541,58,,,,16848.75,0
2097020,17:20:00,17:20:00,9036,59,,,,17050.66,
2097020,17:21:00,17:21:00,9946,60,,1,,17762.55,
2097030,16:24:00,16:24:00,6971,1,,,1,0,
2097030,16:24:52,16:24:52,3555,2,,,,519.87,0
2097030,16:25:08,16:25:08,3556,3,,,,696.02,0
2097030,16:25:33,16:25:33,3557,4,,,,1034.82,0
2097030,16:27:45,16:27:45,8223,5,,,,1418.95,0
2097030,16:28:33,16:28:33,3559,6,,,,1835.28,0
2097030,16:28:55,16:28:55,3560,7,,,,2073.36,0
2097030,16:29:54,16:29:54,3561,8,,,,2400.9,0
2097030,16:30:31,16:30:31,3562,9,,,,2689.95,0
2097030,16:30:46,16:30:46,3563,10,,,,2771.4,0
2097030,16:31:14,16:31:14,3564,11,,,,2999.88,0
2097030,16:32:03,16:32:03,3565,12,,,,3436.84,0
2097030,16:32:33,16:32:33,3566,13,,,,3735.56,0
2097030,16:33:00,16:33:00,3567,14,,,,4058.8,
2097030,16:33:14,16:33:14,3568,15,,,,4302.48,0
2097030,16:33:47,16:33:47,3569,16,,,,4680.86,0
2097030,16:34:19,16:34:19,3570,17,,,,5168.8,0
2097030,16:36:01,16:36:01,3548,18,,,,6694.84,0
2097030,16:36:27,16:36:27,3550,19,,,,7125.38,0
2097030,16:37:00,16:37:00,133,20,,,,7612.65,
2097030,16:38:03,16:38:03,134,21,,,,7853.4,0
2097030,16:39:18,16:39:18,135,22,,,,8081.72,0
2097030,16:40:21,16:40:21,136,23,,,,8271.64,0
2097030,16:41:51,16:41:51,137,24,,,,8517.3,0
2097030,16:43:09,16:43:09,138,25,,,,8806.99,0
2097030,16:44:01,16:44:01,139,26,,,,8998.6,0
2097030,16:44:54,16:44:54,140,27,,,,9143.58,0
2097030,16:46:16,16:46:16,141,28,,,,9416.06,0
2097030,16:48:12,16:48:12,142,29,,,,9780.84,0
2097030,16:49:23,16:49:23,143,30,,,,10032.08,0
2097030,16:50:30,16:50:30,144,31,,,,10264.93,0
2097030,16:52:00,16:52:00,771,32,,,,10573.32,
2097030,16:53:36,16:53:36,2414,33,,,,10994.2,0
2097030,16:54:26,16:54:26,2415,34,,,,11246.36,0
2097030,16:54:51,16:54:51,2416,35,,,,11332.89,0
2097030,16:56:25,16:56:25,3571,36,,,,11665.46,0
2097030,16:57:27,16:57:27,3572,37,,,,11946.98,0
2097030,16:58:20,16:58:20,3573,38,,,,12168.7,0
2097030,16:59:25,16:59:25,3574,39,,,,12358.97,0
2097030,17:00:09,17:00:09,2147,40,,,,12506.51,0
2097030,17:01:18,17:01:18,3575,41,,,,12766.71,0
2097030,17:02:08,17:02:08,3576,42,,,,12978.48,0
2097030,17:03:13,17:03:13,2155,43,,,,13205.8,0
2097030,17:04:00,17:04:00,2156,44,,,,13396.24,0
2097030,17:04:44,17:04:44,2157,45,,,,13565.09,0
2097030,17:05:27,17:05:27,2158,46,,,,13766.38,0
2097030,17:07:13,17:07:13,2159,47,,,,14112.46,0
2097030,17:08:13,17:08:13,2161,48,,,,14349.21,0
2097030,17:09:15,17:09:15,2162,49,,,,14599.41,0
2097030,17:10:17,17:10:17,3577,50,,,,14870.09,0
2097030,17:11:26,17:11:26,565,51,,,,15141.61,0
2097030,17:13:00,17:13:00,687,52,,,,15501.18,
2097030,17:14:16,17:14:16,3578,53,,,,15776.51,0
2097030,17:15:08,17:15:08,3579,54,,,,15977.05,0
2097030,17:16:03,17:16:03,3580,55,,,,16225.61,0
2097030,17:16:59,17:16:59,2540,56,,,,16458.87,0
2097030,17:17:48,17:17:48,9605,57,,,,16607.42,0
2097030,17:19:04,17:19:04,2541,58,,,,16848.75,0
2097030,17:20:00,17:20:00,9036,59,,,,17050.66,
2097030,17:21:00,17:21:00,9946,60,,1,,17762.55,
2097040,16:24:00,16:24:00,6971,1,,,1,0,
2097040,16:24:52,16:24:52,3555,2,,,,519.87,0
2097040,16:25:08,16:25:08,3556,3,,,,696.02,0
2097040,16:25:33,16:25:33,3557,4,,,,1034.82,0
2097040,16:27:45,16:27:45,8223,5,,,,1418.95,0
2097040,16:28:33,16:28:33,3559,6,,,,1835.28,0
2097040,16:28:55,16:28:55,3560,7,,,,2073.36,0
2097040,16:29:54,16:29:54,3561,8,,,,2400.9,0
2097040,16:30:31,16:30:31,3562,9,,,,2689.95,0
2097040,16:30:46,16:30:46,3563,10,,,,2771.4,0
2097040,16:31:14,16:31:14,3564,11,,,,2999.88,0
2097040,16:32:03,16:32:03,3565,12,,,,3436.84,0
2097040,16:32:33,16:32:33,3566,13,,,,3735.56,0
2097040,16:33:00,16:33:00,3567,14,,,,4058.8,
2097040,16:33:14,16:33:14,3568,15,,,,4302.48,0
2097040,16:33:47,16:33:47,3569,16,,,,4680.86,0
2097040,16:34:19,16:34:19,3570,17,,,,5168.8,0
2097040,16:36:01,16:36:01,3548,18,,,,6694.84,0
2097040,16:36:27,16:36:27,3550,19,,,,7125.38,0
2097040,16:37:00,16:37:00,133,20,,,,7612.65,
2097040,16:38:03,16:38:03,134,21,,,,7853.4,0
2097040,16:39:18,16:39:18,135,22,,,,8081.72,0
2097040,16:40:21,16:40:21,136,23,,,,8271.64,0
2097040,16:41:51,16:41:51,137,24,,,,8517.3,0
2097040,16:43:09,16:43:09,138,25,,,,8806.99,0
2097040,16:44:01,16:44:01,139,26,,,,8998.6,0
2097040,16:44:54,16:44:54,140,27,,,,9143.58,0
2097040,16:46:16,16:46:16,141,28,,,,9416.06,0
2097040,16:48:12,16:48:12,142,29,,,,9780.84,0
2097040,16:49:23,16:49:23,143,30,,,,10032.08,0
2097040,16:50:30,16:50:30,144,31,,,,10264.93,0
2097040,16:52:00,16:52:00,771,32,,,,10573.32,
2097040,16:53:36,16:53:36,2414,33,,,,10994.2,0
2097040,16:54:26,16:54:26,2415,34,,,,11246.36,0
2097040,16:54:51,16:54:51,2416,35,,,,11332.89,0
2097040,16:56:25,16:56:25,3571,36,,,,11665.46,0
2097040,16:57:27,16:57:27,3572,37,,,,11946.98,0
2097040,16:58:20,16:58:20,3573,38,,,,12168.7,0
2097040,16:59:25,16:59:25,3574,39,,,,12358.97,0
2097040,17:00:09,17:00:09,2147,40,,,,12506.51,0
2097040,17:01:18,17:01:18,3575,41,,,,12766.71,0
2097040,17:02:08,17:02:08,3576,42,,,,12978.48,0
2097040,17:03:13,17:03:13,2155,43,,,,13205.8,0
2097040,17:04:00,17:04:00,2156,44,,,,13396.24,0
2097040,17:04:44,17:04:44,2157,45,,,,13565.09,0
2097040,17:05:27,17:05:27,2158,46,,,,13766.38,0
2097040,17:07:13,17:07:13,2159,47,,,,14112.46,0
2097040,17:08:13,17:08:13,2161,48,,,,14349.21,0
2097040,17:09:15,17:09:15,2162,49,,,,14599.41,0
2097040,17:10:17,17:10:17,3577,50,,,,14870.09,0
2097040,17:11:26,17:11:26,565,51,,,,15141.61,0
2097040,17:13:00,17:13:00,687,52,,,,15501.18,
2097040,17:14:16,17:14:16,3578,53,,,,15776.51,0
2097040,17:15:08,17:15:08,3579,54,,,,15977.05,0
2097040,17:16:03,17:16:03,3580,55,,,,16225.61,0
2097040,17:16:59,17:16:59,2540,56,,,,16458.87,0
2097040,17:17:48,17:17:48,9605,57,,,,16607.42,0
2097040,17:19:04,17:19:04,2541,58,,,,16848.75,0
2097040,17:20:00,17:20:00,9036,59,,,,17050.66,
2097040,17:21:00,17:21:00,9946,60,,1,,17762.55,
2097050,16:24:00,16:24:00,6971,1,,,1,0,
2097050,16:24:52,16:24:52,3555,2,,,,519.87,0
2097050,16:25:08,16:25:08,3556,3,,,,696.02,0
2097050,16:25:33,16:25:33,3557,4,,,,1034.82,0
2097050,16:27:45,16:27:45,8223,5,,,,1418.95,0
2097050,16:28:33,16:28:33,3559,6,,,,1835.28,0
2097050,16:28:55,16:28:55,3560,7,,,,2073.36,0
2097050,16:29:54,16:29:54,3561,8,,,,2400.9,0
2097050,16:30:31,16:30:31,3562,9,,,,2689.95,0
2097050,16:30:46,16:30:46,3563,10,,,,2771.4,0
2097050,16:31:14,16:31:14,3564,11,,,,2999.88,0
2097050,16:32:03,16:32:03,3565,12,,,,3436.84,0
2097050,16:32:33,16:32:33,3566,13,,,,3735.56,0
2097050,16:33:00,16:33:00,3567,14,,,,4058.8,
2097050,16:33:14,16:33:14,3568,15,,,,4302.48,0
2097050,16:33:47,16:33:47,3569,16,,,,4680.86,0
2097050,16:34:19,16:34:19,3570,17,,,,5168.8,0
2097050,16:36:01,16:36:01,3548,18,,,,6694.84,0
2097050,16:36:27,16:36:27,3550,19,,,,7125.38,0
2097050,16:37:00,16:37:00,133,20,,,,7612.65,
2097050,16:38:03,16:38:03,134,21,,,,7853.4,0
2097050,16:39:18,16:39:18,135,22,,,,8081.72,0
2097050,16:40:21,16:40:21,136,23,,,,8271.64,0
2097050,16:41:51,16:41:51,137,24,,,,8517.3,0
2097050,16:43:09,16:43:09,138,25,,,,8806.99,0
2097050,16:44:01,16:44:01,139,26,,,,8998.6,0
2097050,16:44:54,16:44:54,140,27,,,,9143.58,0
2097050,16:46:16,16:46:16,141,28,,,,9416.06,0
2097050,16:48:12,16:48:12,142,29,,,,9780.84,0
2097050,16:49:23,16:49:23,143,30,,,,10032.08,0
2097050,16:50:30,16:50:30,144,31,,,,10264.93,0
2097050,16:52:00,16:52:00,771,32,,,,10573.32,
2097050,16:53:36,16:53:36,2414,33,,,,10994.2,0
2097050,16:54:26,16:54:26,2415,34,,,,11246.36,0
2097050,16:54:51,16:54:51,2416,35,,,,11332.89,0
2097050,16:56:25,16:56:25,3571,36,,,,11665.46,0
2097050,16:57:27,16:57:27,3572,37,,,,11946.98,0
2097050,16:58:20,16:58:20,3573,38,,,,12168.7,0
2097050,16:59:25,16:59:25,3574,39,,,,12358.97,0
2097050,17:00:09,17:00:09,2147,40,,,,12506.51,0
2097050,17:01:18,17:01:18,3575,41,,,,12766.71,0
2097050,17:02:08,17:02:08,3576,42,,,,12978.48,0
2097050,17:03:13,17:03:13,2155,43,,,,13205.8,0
2097050,17:04:00,17:04:00,2156,44,,,,13396.24,0
2097050,17:04:44,17:04:44,2157,45,,,,13565.09,0
2097050,17:05:27,17:05:27,2158,46,,,,13766.38,0
2097050,17:07:13,17:07:13,2159,47,,,,14112.46,0
2097050,17:08:13,17:08:13,2161,48,,,,14349.21,0
2097050,17:09:15,17:09:15,2162,49,,,,14599.41,0
2097050,17:10:17,17:10:17,3577,50,,,,14870.09,0
2097050,17:11:26,17:11:26,565,51,,,,15141.61,0
2097050,17:13:00,17:13:00,687,52,,,,15501.18,
2097050,17:14:16,17:14:16,3578,53,,,,15776.51,0
2097050,17:15:08,17:15:08,3579,54,,,,15977.05,0
2097050,17:16:03,17:16:03,3580,55,,,,16225.61,0
2097050,17:16:59,17:16:59,2540,56,,,,16458.87,0
2097050,17:17:48,17:17:48,9605,57,,,,16607.42,0
2097050,17:19:04,17:19:04,2541,58,,,,16848.75,0
2097050,17:20:00,17:20:00,9036,59,,,,17050.66,
2097050,17:21:00,17:21:00,9946,60,,1,,17762.55,
2097060,16:24:00,16:24:00,6971,1,,,1,0,
2097060,16:24:52,16:24:52,3555,2,,,,519.87,0
2097060,16:25:08,16:25:08,3556,3,,,,696.02,0
2097060,16:25:33,16:25:33,3557,4,,,,1034.82,0
2097060,16:27:45,16:27:45,8223,5,,,,1418.95,0
2097060,16:28:33,16:28:33,3559,6,,,,1835.28,0
2097060,16:28:55,16:28:55,3560,7,,,,2073.36,0
2097060,16:29:54,16:29:54,3561,8,,,,2400.9,0
2097060,16:30:31,16:30:31,3562,9,,,,2689.95,0
2097060,16:30:46,16:30:46,3563,10,,,,2771.4,0
2097060,16:31:14,16:31:14,3564,11,,,,2999.88,0
2097060,16:32:03,16:32:03,3565,12,,,,3436.84,0
2097060,16:32:33,16:32:33,3566,13,,,,3735.56,0
2097060,16:33:00,16:33:00,3567,14,,,,4058.8,
2097060,16:33:14,16:33:14,3568,15,,,,4302.48,0
2097060,16:33:47,16:33:47,3569,16,,,,4680.86,0
2097060,16:34:19,16:34:19,3570,17,,,,5168.8,0
2097060,16:36:01,16:36:01,3548,18,,,,6694.84,0
2097060,16:36:27,16:36:27,3550,19,,,,7125.38,0
2097060,16:37:00,16:37:00,133,20,,,,7612.65,
2097060,16:38:03,16:38:03,134,21,,,,7853.4,0
2097060,16:39:18,16:39:18,135,22,,,,8081.72,0
2097060,16:40:21,16:40:21,136,23,,,,8271.64,0
2097060,16:41:51,16:41:51,137,24,,,,8517.3,0
2097060,16:43:09,16:43:09,138,25,,,,8806.99,0
2097060,16:44:01,16:44:01,139,26,,,,8998.6,0
2097060,16:44:54,16:44:54,140,27,,,,9143.58,0
2097060,16:46:16,16:46:16,141,28,,,,9416.06,0
2097060,16:48:12,16:48:12,142,29,,,,9780.84,0
2097060,16:49:23,16:49:23,143,30,,,,10032.08,0
2097060,16:50:30,16:50:30,144,31,,,,10264.93,0
2097060,16:52:00,16:52:00,771,32,,,,10573.32,
2097060,16:53:36,16:53:36,2414,33,,,,10994.2,0
2097060,16:54:26,16:54:26,2415,34,,,,11246.36,0
2097060,16:54:51,16:54:51,2416,35,,,,11332.89,0
2097060,16:56:25,16:56:25,3571,36,,,,11665.46,0
2097060,16:57:27,16:57:27,3572,37,,,,11946.98,0
2097060,16:58:20,16:58:20,3573,38,,,,12168.7,0
2097060,16:59:25,16:59:25,3574,39,,,,12358.97,0
2097060,17:00:09,17:00:09,2147,40,,,,12506.51,0
2097060,17:01:18,17:01:18,3575,41,,,,12766.71,0
2097060,17:02:08,17:02:08,3576,42,,,,12978.48,0
2097060,17:03:13,17:03:13,2155,43,,,,13205.8,0
2097060,17:04:00,17:04:00,2156,44,,,,13396.24,0
2097060,17:04:44,17:04:44,2157,45,,,,13565.09,0
2097060,17:05:27,17:05:27,2158,46,,,,13766.38,0
2097060,17:07:13,17:07:13,2159,47,,,,14112.46,0
2097060,17:08:13,17:08:13,2161,48,,,,14349.21,0
2097060,17:09:15,17:09:15,2162,49,,,,14599.41,0
2097060,17:10:17,17:10:17,3577,50,,,,14870.09,0
2097060,17:11:26,17:11:26,565,51,,,,15141.61,0
2097060,17:13:00,17:13:00,687,52,,,,15501.18,
2097060,17:14:16,17:14:16,3578,53,,,,15776.51,0
2097060,17:15:08,17:15:08,3579,54,,,,15977.05,0
2097060,17:16:03,17:16:03,3580,55,,,,16225.61,0
2097060,17:16:59,17:16:59,2540,56,,,,16458.87,0
2097060,17:17:48,17:17:48,9605,57,,,,16607.42,0
2097060,17:19:04,17:19:04,2541,58,,,,16848.75,0
2097060,17:20:00,17:20:00,9036,59,,,,17050.66,
2097060,17:21:00,17:21:00,9946,60,,1,,17762.55,
2141010,11:45:00,11:45:00,6588,1,,,1,0,
2141010,11:47:00,11:47:00,9517,2,,,,302.94,
2141010,11:47:25,11:47:25,7398,3,,,,489.02,0
2141010,11:47:53,11:47:53,8246,4,,,,710.33,0
2141010,11:48:44,11:48:44,6599,5,,,,1033.89,0
2141010,11:49:38,11:49:38,6600,6,,,,1481.99,0
2141010,11:50:08,11:50:08,10034,7,,,,1722.68,0
2141010,11:50:38,11:50:38,8074,8,,,,1977.36,0
2141010,11:51:48,11:51:48,10585,9,,,,2569.23,0
2141010,11:53:00,11:53:00,6971,10,,,,3171.19,
2141010,11:54:04,11:54:04,3555,11,,,,3691.06,0
2141010,11:54:21,11:54:21,3556,12,,,,3863.07,0
2141010,11:54:53,11:54:53,3557,13,,,,4202.81,0
2141010,11:57:34,11:57:34,8223,14,,,,4586.94,0
2141010,11:58:34,11:58:34,3559,15,,,,5003.27,0
2141010,11:59:00,11:59:00,3560,16,,,,5241.35,0
2141010,12:00:12,12:00:12,3561,17,,,,5568.89,0
2141010,12:00:58,12:00:58,3562,18,,,,5857.94,0
2141010,12:01:16,12:01:16,3563,19,,,,5939.39,0
2141010,12:01:50,12:01:50,3564,20,,,,6167.87,0
2141010,12:02:50,12:02:50,3565,21,,,,6604.83,0
2141010,12:03:27,12:03:27,3566,22,,,,6903.55,0
2141010,12:04:00,12:04:00,3567,23,,,,7226.79,
2141010,12:04:14,12:04:14,3568,24,,,,7470.47,0
2141010,12:04:47,12:04:47,3569,25,,,,7848.85,0
2141010,12:05:19,12:05:19,3570,26,,,,8336.79,0
2141010,12:07:01,12:07:01,3548,27,,,,9862.83,0
2141010,12:07:27,12:07:27,3550,28,,,,10293.37,0
2141010,12:08:00,12:08:00,133,29,,,,10780.64,
2141010,12:08:38,12:08:38,134,30,,,,11021.39,0
2141010,12:09:22,12:09:22,135,31,,,,11249.71,0
2141010,12:10:00,12:10:00,136,32,,,,11439.63,0
2141010,12:10:54,12:10:54,137,33,,,,11685.29,0
2141010,12:11:41,12:11:41,138,34,,,,11974.98,0
2141010,12:12:13,12:12:13,139,35,,,,12166.59,0
2141010,12:12:44,12:12:44,140,36,,,,12311.57,0
2141010,12:13:33,12:13:33,141,37,,,,12584.05,0
2141010,12:14:43,12:14:43,142,38,,,,12948.83,0
2141010,12:15:25,12:15:25,143,39,,,,13200.07,0
2141010,12:16:06,12:16:06,144,40,,,,13432.92,0
2141010,12:17:00,12:17:00,771,41,,,,13741.31,
2141010,12:18:22,12:18:22,2414,42,,,,14162.19,0
2141010,12:19:05,12:19:05,2415,43,,,,14414.35,0
2141010,12:19:27,12:19:27,2416,44,,,,14500.88,0
2141010,12:20:47,12:20:47,3571,45,,,,14833.45,0
2141010,12:21:40,12:21:40,3572,46,,,,15114.97,0
2141010,12:22:26,12:22:26,3573,47,,,,15336.69,0
2141010,12:23:22,12:23:22,3574,48,,,,15526.96,0
2141010,12:23:59,12:23:59,2147,49,,,,15674.5,0
2141010,12:24:58,12:24:58,3575,50,,,,15934.7,0
2141010,12:25:41,12:25:41,3576,51,,,,16146.47,0
2141010,12:26:37,12:26:37,2155,52,,,,16373.79,0
2141010,12:27:17,12:27:17,2156,53,,,,16564.23,0
2141010,12:27:54,12:27:54,2157,54,,,,16733.08,0
2141010,12:28:32,12:28:32,2158,55,,,,16934.37,0
2141010,12:30:03,12:30:03,2159,56,,,,17280.45,0
2141010,12:30:54,12:30:54,2161,57,,,,17517.2,0
2141010,12:31:47,12:31:47,2162,58,,,,17767.4,0
2141010,12:32:40,12:32:40,3577,59,,,,18038.08,0
2141010,12:33:39,12:33:39,565,60,,,,18309.6,0
2141010,12:35:00,12:35:00,687,61,,,,18669.17,
2141010,12:35:57,12:35:57,3578,62,,,,18943.25,0
2141010,12:36:34,12:36:34,3579,63,,,,19143.79,0
2141010,12:37:13,12:37:13,3580,64,,,,19392.35,0
2141010,12:37:53,12:37:53,2540,65,,,,19625.61,0
2141010,12:38:28,12:38:28,9605,66,,,,19774.16,0
2141010,12:39:22,12:39:22,2541,67,,,,20015.49,0
2141010,12:40:00,12:40:00,9036,68,,,,20217.27,
2141010,12:44:00,12:44:00,9946,69,,1,,20918.68,
2141080,11:45:00,11:45:00,6588,1,,,1,0,
2141080,11:47:00,11:47:00,9517,2,,,,302.94,
2141080,11:47:25,11:47:25,7398,3,,,,489.02,0
2141080,11:47:53,11:47:53,8246,4,,,,710.33,0
2141080,11:48:44,11:48:44,6599,5,,,,1033.89,0
2141080,11:49:38,11:49:38,6600,6,,,,1481.99,0
2141080,11:50:08,11:50:08,10034,7,,,,1722.68,0
2141080,11:50:38,11:50:38,8074,8,,,,1977.36,0
2141080,11:51:48,11:51:48,10585,9,,,,2569.23,0
2141080,11:53:00,11:53:00,6971,10,,,,3171.19,
2141080,11:54:04,11:54:04,3555,11,,,,3691.06,0
2141080,11:54:21,11:54:21,3556,12,,,,3863.07,0
2141080,11:54:53,11:54:53,3557,13,,,,4202.81,0
2141080,11:57:34,11:57:34,8223,14,,,,4586.94,0
2141080,11:58:34,11:58:34,3559,15,,,,5003.27,0
2141080,11:59:00,11:59:00,3560,16,,,,5241.35,0
2141080,12:00:12,12:00:12,3561,17,,,,5568.89,0
2141080,12:00:58,12:00:58,3562,18,,,,5857.94,0
2141080,12:01:16,12:01:16,3563,19,,,,5939.39,0
2141080,12:01:50,12:01:50,3564,20,,,,6167.87,0
2141080,12:02:50,12:02:50,3565,21,,,,6604.83,0
2141080,12:03:27,12:03:27,3566,22,,,,6903.55,0
2141080,12:04:00,12:04:00,3567,23,,,,7226.79,
2141080,12:04:14,12:04:14,3568,24,,,,7470.47,0
2141080,12:04:47,12:04:47,3569,25,,,,7848.85,0
2141080,12:05:19,12:05:19,3570,26,,,,8336.79,0
2141080,12:07:01,12:07:01,3548,27,,,,9862.83,0
2141080,12:07:27,12:07:27,3550,28,,,,10293.37,0
2141080,12:08:00,12:08:00,133,29,,,,10780.64,
2141080,12:08:38,12:08:38,134,30,,,,11021.39,0
2141080,12:09:22,12:09:22,135,31,,,,11249.71,0
2141080,12:10:00,12:10:00,136,32,,,,11439.63,0
2141080,12:10:54,12:10:54,137,33,,,,11685.29,0
2141080,12:11:41,12:11:41,138,34,,,,11974.98,0
2141080,12:12:13,12:12:13,139,35,,,,12166.59,0
2141080,12:12:44,12:12:44,140,36,,,,12311.57,0
2141080,12:13:33,12:13:33,141,37,,,,12584.05,0
2141080,12:14:43,12:14:43,142,38,,,,12948.83,0
2141080,12:15:25,12:15:25,143,39,,,,13200.07,0
2141080,12:16:06,12:16:06,144,40,,,,13432.92,0
2141080,12:17:00,12:17:00,771,41,,,,13741.31,
2141080,12:18:22,12:18:22,2414,42,,,,14162.19,0
2141080,12:19:05,12:19:05,2415,43,,,,14414.35,0
2141080,12:19:27,12:19:27,2416,44,,,,14500.88,0
2141080,12:20:47,12:20:47,3571,45,,,,14833.45,0
2141080,12:21:40,12:21:40,3572,46,,,,15114.97,0
2141080,12:22:26,12:22:26,3573,47,,,,15336.69,0
2141080,12:23:22,12:23:22,3574,48,,,,15526.96,0
2141080,12:23:59,12:23:59,2147,49,,,,15674.5,0
2141080,12:24:58,12:24:58,3575,50,,,,15934.7,0
2141080,12:25:41,12:25:41,3576,51,,,,16146.47,0
2141080,12:26:37,12:26:37,2155,52,,,,16373.79,0
2141080,12:27:17,12:27:17,2156,53,,,,16564.23,0
2141080,12:27:54,12:27:54,2157,54,,,,16733.08,0
2141080,12:28:32,12:28:32,2158,55,,,,16934.37,0
2141080,12:30:03,12:30:03,2159,56,,,,17280.45,0
2141080,12:30:54,12:30:54,2161,57,,,,17517.2,0
2141080,12:31:47,12:31:47,2162,58,,,,17767.4,0
2141080,12:32:40,12:32:40,3577,59,,,,18038.08,0
2141080,12:33:39,12:33:39,565,60,,,,18309.6,0
2141080,12:35:00,12:35:00,687,61,,,,18669.17,
2141080,12:35:57,12:35:57,3578,62,,,,18943.25,0
2141080,12:36:34,12:36:34,3579,63,,,,19143.79,0
2141080,12:37:13,12:37:13,3580,64,,,,19392.35,0
2141080,12:37:53,12:37:53,2540,65,,,,19625.61,0
2141080,12:38:28,12:38:28,9605,66,,,,19774.16,0
2141080,12:39:22,12:39:22,2541,67,,,,20015.49,0
2141080,12:40:00,12:40:00,9036,68,,,,20217.27,
2141080,12:44:00,12:44:00,9946,69,,1,,20918.68,
2141100,11:45:00,11:45:00,6588,1,,,1,0,
2141100,11:47:00,11:47:00,9517,2,,,,302.94,
2141100,11:47:25,11:47:25,7398,3,,,,489.02,0
2141100,11:47:53,11:47:53,8246,4,,,,710.33,0
2141100,11:48:44,11:48:44,6599,5,,,,1033.89,0
2141100,11:49:38,11:49:38,6600,6,,,,1481.99,0
2141100,11:50:08,11:50:08,10034,7,,,,1722.68,0
2141100,11:50:38,11:50:38,8074,8,,,,1977.36,0
2141100,11:51:48,11:51:48,10585,9,,,,2569.23,0
2141100,11:53:00,11:53:00,6971,10,,,,3171.19,
2141100,11:54:04,11:54:04,3555,11,,,,3691.06,0
2141100,11:54:21,11:54:21,3556,12,,,,3863.07,0
2141100,11:54:53,11:54:53,3557,13,,,,4202.81,0
2141100,11:57:34,11:57:34,8223,14,,,,4586.94,0
2141100,11:58:34,11:58:34,3559,15,,,,5003.27,0
2141100,11:59:00,11:59:00,3560,16,,,,5241.35,0
2141100,12:00:12,12:00:12,3561,17,,,,5568.89,0
2141100,12:00:58,12:00:58,3562,18,,,,5857.94,0
2141100,12:01:16,12:01:16,3563,19,,,,5939.39,0
2141100,12:01:50,12:01:50,3564,20,,,,6167.87,0
2141100,12:02:50,12:02:50,3565,21,,,,6604.83,0
2141100,12:03:27,12:03:27,3566,22,,,,6903.55,0
2141100,12:04:00,12:04:00,3567,23,,,,7226.79,
2141100,12:04:14,12:04:14,3568,24,,,,7470.47,0
2141100,12:04:47,12:04:47,3569,25,,,,7848.85,0
2141100,12:05:19,12:05:19,3570,26,,,,8336.79,0
2141100,12:07:01,12:07:01,3548,27,,,,9862.83,0
2141100,12:07:27,12:07:27,3550,28,,,,10293.37,0
2141100,12:08:00,12:08:00,133,29,,,,10780.64,
2141100,12:08:38,12:08:38,134,30,,,,11021.39,0
2141100,12:09:22,12:09:22,135,31,,,,11249.71,0
2141100,12:10:00,12:10:00,136,32,,,,11439.63,0
2141100,12:10:54,12:10:54,137,33,,,,11685.29,0
2141100,12:11:41,12:11:41,138,34,,,,11974.98,0
2141100,12:12:13,12:12:13,139,35,,,,12166.59,0
2141100,12:12:44,12:12:44,140,36,,,,12311.57,0
2141100,12:13:33,12:13:33,141,37,,,,12584.05,0
2141100,12:14:43,12:14:43,142,38,,,,12948.83,0
2141100,12:15:25,12:15:25,143,39,,,,13200.07,0
2141100,12:16:06,12:16:06,144,40,,,,13432.92,0
2141100,12:17:00,12:17:00,771,41,,,,13741.31,
2141100,12:18:22,12:18:22,2414,42,,,,14162.19,0
2141100,12:19:05,12:19:05,2415,43,,,,14414.35,0
2141100,12:19:27,12:19:27,2416,44,,,,14500.88,0
2141100,12:20:47,12:20:47,3571,45,,,,14833.45,0
2141100,12:21:40,12:21:40,3572,46,,,,15114.97,0
2141100,12:22:26,12:22:26,3573,47,,,,15336.69,0
2141100,12:23:22,12:23:22,3574,48,,,,15526.96,0
2141100,12:23:59,12:23:59,2147,49,,,,15674.5,0
2141100,12:24:58,12:24:58,3575,50,,,,15934.7,0
2141100,12:25:41,12:25:41,3576,51,,,,16146.47,0
2141100,12:26:37,12:26:37,2155,52,,,,16373.79,0
2141100,12:27:17,12:27:17,2156,53,,,,16564.23,0
2141100,12:27:54,12:27:54,2157,54,,,,16733.08,0
2141100,12:28:32,12:28:32,2158,55,,,,16934.37,0
2141100,12:30:03,12:30:03,2159,56,,,,17280.45,0
2141100,12:30:54,12:30:54,2161,57,,,,17517.2,0
2141100,12:31:47,12:31:47,2162,58,,,,17767.4,0
2141100,12:32:40,12:32:40,3577,59,,,,18038.08,0
2141100,12:33:39,12:33:39,565,60,,,,18309.6,0
2141100,12:35:00,12:35:00,687,61,,,,18669.17,
2141100,12:35:57,12:35:57,3578,62,,,,18943.25,0
2141100,12:36:34,12:36:34,3579,63,,,,19143.79,0
2141100,12:37:13,12:37:13,3580,64,,,,19392.35,0
2141100,12:37:53,12:37:53,2540,65,,,,19625.61,0
2141100,12:38:28,12:38:28,9605,66,,,,19774.16,0
2141100,12:39:22,12:39:22,2541,67,,,,20015.49,0
2141100,12:40:00,12:40:00,9036,68,,,,20217.27,
2141100,12:44:00,12:44:00,9946,69,,1,,20918.68,
2141110,11:45:00,11:45:00,6588,1,,,1,0,
2141110,11:47:00,11:47:00,9517,2,,,,302.94,
2141110,11:47:25,11:47:25,7398,3,,,,489.02,0
2141110,11:47:53,11:47:53,8246,4,,,,710.33,0
2141110,11:48:44,11:48:44,6599,5,,,,1033.89,0
2141110,11:49:38,11:49:38,6600,6,,,,1481.99,0
2141110,11:50:08,11:50:08,10034,7,,,,1722.68,0
2141110,11:50:38,11:50:38,8074,8,,,,1977.36,0
2141110,11:51:48,11:51:48,10585,9,,,,2569.23,0
2141110,11:53:00,11:53:00,6971,10,,,,3171.19,
2141110,11:54:04,11:54:04,3555,11,,,,3691.06,0
2141110,11:54:21,11:54:21,3556,12,,,,3863.07,0
2141110,11:54:53,11:54:53,3557,13,,,,4202.81,0
2141110,11:57:34,11:57:34,8223,14,,,,4586.94,0
2141110,11:58:34,11:58:34,3559,15,,,,5003.27,0
2141110,11:59:00,11:59:00,3560,16,,,,5241.35,0
2141110,12:00:12,12:00:12,3561,17,,,,5568.89,0
2141110,12:00:58,12:00:58,3562,18,,,,5857.94,0
2141110,12:01:16,12:01:16,3563,19,,,,5939.39,0
2141110,12:01:50,12:01:50,3564,20,,,,6167.87,0
2141110,12:02:50,12:02:50,3565,21,,,,6604.83,0
2141110,12:03:27,12:03:27,3566,22,,,,6903.55,0
2141110,12:04:00,12:04:00,3567,23,,,,7226.79,
2141110,12:04:14,12:04:14,3568,24,,,,7470.47,0
2141110,12:04:47,12:04:47,3569,25,,,,7848.85,0
2141110,12:05:19,12:05:19,3570,26,,,,8336.79,0
2141110,12:07:01,12:07:01,3548,27,,,,9862.83,0
2141110,12:07:27,12:07:27,3550,28,,,,10293.37,0
2141110,12:08:00,12:08:00,133,29,,,,10780.64,
2141110,12:08:38,12:08:38,134,30,,,,11021.39,0
2141110,12:09:22,12:09:22,135,31,,,,11249.71,0
2141110,12:10:00,12:10:00,136,32,,,,11439.63,0
2141110,12:10:54,12:10:54,137,33,,,,11685.29,0
2141110,12:11:41,12:11:41,138,34,,,,11974.98,0
2141110,12:12:13,12:12:13,139,35,,,,12166.59,0
2141110,12:12:44,12:12:44,140,36,,,,12311.57,0
2141110,12:13:33,12:13:33,141,37,,,,12584.05,0
2141110,12:14:43,12:14:43,142,38,,,,12948.83,0
2141110,12:15:25,12:15:25,143,39,,,,13200.07,0
2141110,12:16:06,12:16:06,144,40,,,,13432.92,0
2141110,12:17:00,12:17:00,771,41,,,,13741.31,
2141110,12:18:22,12:18:22,2414,42,,,,14162.19,0
2141110,12:19:05,12:19:05,2415,43,,,,14414.35,0
2141110,12:19:27,12:19:27,2416,44,,,,14500.88,0
2141110,12:20:47,12:20:47,3571,45,,,,14833.45,0
2141110,12:21:40,12:21:40,3572,46,,,,15114.97,0
2141110,12:22:26,12:22:26,3573,47,,,,15336.69,0
2141110,12:23:22,12:23:22,3574,48,,,,15526.96,0
2141110,12:23:59,12:23:59,2147,49,,,,15674.5,0
2141110,12:24:58,12:24:58,3575,50,,,,15934.7,0
2141110,12:25:41,12:25:41,3576,51,,,,16146.47,0
2141110,12:26:37,12:26:37,2155,52,,,,16373.79,0
2141110,12:27:17,12:27:17,2156,53,,,,16564.23,0
2141110,12:27:54,12:27:54,2157,54,,,,16733.08,0
2141110,12:28:32,12:28:32,2158,55,,,,16934.37,0
2141110,12:30:03,12:30:03,2159,56,,,,17280.45,0
2141110,12:30:54,12:30:54,2161,57,,,,17517.2,0
2141110,12:31:47,12:31:47,2162,58,,,,17767.4,0
2141110,12:32:40,12:32:40,3577,59,,,,18038.08,0
2141110,12:33:39,12:33:39,565,60,,,,18309.6,0
2141110,12:35:00,12:35:00,687,61,,,,18669.17,
2141110,12:35:57,12:35:57,3578,62,,,,18943.25,0
2141110,12:36:34,12:36:34,3579,63,,,,19143.79,0
2141110,12:37:13,12:37:13,3580,64,,,,19392.35,0
2141110,12:37:53,12:37:53,2540,65,,,,19625.61,0
2141110,12:38:28,12:38:28,9605,66,,,,19774.16,0
2141110,12:39:22,12:39:22,2541,67,,,,20015.49,0
2141110,12:40:00,12:40:00,9036,68,,,,20217.27,
2141110,12:44:00,12:44:00,9946,69,,1,,20918.68,
2350020,10:23:00,10:23:00,6971,1,,,1,0,
2350020,10:23:41,10:23:41,3555,2,,,,519.87,0
2350020,10:23:53,10:23:53,3556,3,,,,696.02,0
2350020,10:24:13,10:24:13,3557,4,,,,1034.82,0
2350020,10:25:55,10:25:55,8223,5,,,,1418.95,0
2350020,10:26:33,10:26:33,3559,6,,,,1835.28,0
2350020,10:26:49,10:26:49,3560,7,,,,2073.36,0
2350020,10:27:35,10:27:35,3561,8,,,,2400.9,0
2350020,10:28:04,10:28:04,3562,9,,,,2689.95,0
2350020,10:28:16,10:28:16,3563,10,,,,2771.4,0
2350020,10:28:37,10:28:37,3564,11,,,,2999.88,0
2350020,10:29:15,10:29:15,3565,12,,,,3436.84,0
2350020,10:29:39,10:29:39,3566,13,,,,3735.56,0
2350020,10:30:00,10:30:00,3567,14,,,,4058.8,
2350020,10:30:14,10:30:14,3568,15,,,,4302.48,0
2350020,10:30:47,10:30:47,3569,16,,,,4680.86,0
2350020,10:31:19,10:31:19,3570,17,,,,5168.8,0
2350020,10:33:01,10:33:01,3548,18,,,,6694.84,0
2350020,10:33:27,10:33:27,3550,19,,,,7125.38,0
2350020,10:34:00,10:34:00,133,20,,,,7612.65,
2350020,10:34:46,10:34:46,134,21,,,,7853.4,0
2350020,10:35:41,10:35:41,135,22,,,,8081.72,0
2350020,10:36:27,10:36:27,136,23,,,,8271.64,0
2350020,10:37:33,10:37:33,137,24,,,,8517.3,0
2350020,10:38:31,10:38:31,138,25,,,,8806.99,0
2350020,10:39:09,10:39:09,139,26,,,,8998.6,0
2350020,10:39:47,10:39:47,140,27,,,,9143.58,0
2350020,10:40:48,10:40:48,141,28,,,,9416.06,0
2350020,10:42:12,10:42:12,142,29,,,,9780.84,0
2350020,10:43:04,10:43:04,143,30,,,,10032.08,0
2350020,10:43:54,10:43:54,144,31,,,,10264.93,0
2350020,10:45:00,10:45:00,771,32,,,,10573.32,
2350020,10:46:09,10:46:09,2414,33,,,,10994.2,0
2350020,10:46:44,10:46:44,2415,34,,,,11246.36,0
2350020,10:47:02,10:47:02,2416,35,,,,11332.89,0
2350020,10:48:09,10:48:09,3571,36,,,,11665.46,0
2350020,10:48:53,10:48:53,3572,37,,,,11946.98,0
2350020,10:49:31,10:49:31,3573,38,,,,12168.7,0
2350020,10:50:18,10:50:18,3574,39,,,,12358.97,0
2350020,10:50:49,10:50:49,2147,40,,,,12506.51,0
2350020,10:51:38,10:51:38,3575,41,,,,12766.71,0
2350020,10:52:14,10:52:14,3576,42,,,,12978.48,0
2350020,10:53:01,10:53:01,2155,43,,,,13205.8,0
2350020,10:53:34,10:53:34,2156,44,,,,13396.24,0
2350020,10:54:05,10:54:05,2157,45,,,,13565.09,0
2350020,10:54:36,10:54:36,2158,46,,,,13766.38,0
2350020,10:55:52,10:55:52,2159,47,,,,14112.46,0
2350020,10:56:35,10:56:35,2161,48,,,,14349.21,0
2350020,10:57:19,10:57:19,2162,49,,,,14599.41,0
2350020,10:58:04,10:58:04,3577,50,,,,14870.09,0
2350020,10:58:53,10:58:53,565,51,,,,15141.61,0
2350020,11:00:00,11:00:00,687,52,,,,15501.18,
2350020,11:00:54,11:00:54,3578,53,,,,15776.51,0
2350020,11:01:31,11:01:31,3579,54,,,,15977.05,0
2350020,11:02:11,11:02:11,3580,55,,,,16225.61,0
2350020,11:02:51,11:02:51,2540,56,,,,16458.87,0
2350020,11:03:25,11:03:25,9605,57,,,,16607.42,0
2350020,11:04:20,11:04:20,2541,58,,,,16848.75,0
2350020,11:05:00,11:05:00,9036,59,,,,17050.66,
2350020,11:06:00,11:06:00,9946,60,,1,,17762.55,
2350030,10:23:00,10:23:00,6971,1,,,1,0,
2350030,10:23:41,10:23:41,3555,2,,,,519.87,0
2350030,10:23:53,10:23:53,3556,3,,,,696.02,0
2350030,10:24:13,10:24:13,3557,4,,,,1034.82,0
2350030,10:25:55,10:25:55,8223,5,,,,1418.95,0
2350030,10:26:33,10:26:33,3559,6,,,,1835.28,0
2350030,10:26:49,10:26:49,3560,7,,,,2073.36,0
2350030,10:27:35,10:27:35,3561,8,,,,2400.9,0
2350030,10:28:04,10:28:04,3562,9,,,,2689.95,0
2350030,10:28:16,10:28:16,3563,10,,,,2771.4,0
2350030,10:28:37,10:28:37,3564,11,,,,2999.88,0
2350030,10:29:15,10:29:15,3565,12,,,,3436.84,0
2350030,10:29:39,10:29:39,3566,13,,,,3735.56,0
2350030,10:30:00,10:30:00,3567,14,,,,4058.8,
2350030,10:30:14,10:30:14,3568,15,,,,4302.48,0
2350030,10:30:47,10:30:47,3569,16,,,,4680.86,0
2350030,10:31:19,10:31:19,3570,17,,,,5168.8,0
2350030,10:33:01,10:33:01,3548,18,,,,6694.84,0
2350030,10:33:27,10:33:27,3550,19,,,,7125.38,0
2350030,10:34:00,10:34:00,133,20,,,,7612.65,
2350030,10:34:46,10:34:46,134,21,,,,7853.4,0
2350030,10:35:41,10:35:41,135,22,,,,8081.72,0
2350030,10:36:27,10:36:27,136,23,,,,8271.64,0
2350030,10:37:33,10:37:33,137,24,,,,8517.3,0
2350030,10:38:31,10:38:31,138,25,,,,8806.99,0
2350030,10:39:09,10:39:09,139,26,,,,8998.6,0
2350030,10:39:47,10:39:47,140,27,,,,9143.58,0
2350030,10:40:48,10:40:48,141,28,,,,9416.06,0
2350030,10:42:12,10:42:12,142,29,,,,9780.84,0
2350030,10:43:04,10:43:04,143,30,,,,10032.08,0
2350030,10:43:54,10:43:54,144,31,,,,10264.93,0
2350030,10:45:00,10:45:00,771,32,,,,10573.32,
2350030,10:46:09,10:46:09,2414,33,,,,10994.2,0
2350030,10:46:44,10:46:44,2415,34,,,,11246.36,0
2350030,10:47:02,10:47:02,2416,35,,,,11332.89,0
2350030,10:48:09,10:48:09,3571,36,,,,11665.46,0
2350030,10:48:53,10:48:53,3572,37,,,,11946.98,0
2350030,10:49:31,10:49:31,3573,38,,,,12168.7,0
2350030,10:50:18,10:50:18,3574,39,,,,12358.97,0
2350030,10:50:49,10:50:49,2147,40,,,,12506.51,0
2350030,10:51:38,10:51:38,3575,41,,,,12766.71,0
2350030,10:52:14,10:52:14,3576,42,,,,12978.48,0
2350030,10:53:01,10:53:01,2155,43,,,,13205.8,0
2350030,10:53:34,10:53:34,2156,44,,,,13396.24,0
2350030,10:54:05,10:54:05,2157,45,,,,13565.09,0
2350030,10:54:36,10:54:36,2158,46,,,,13766.38,0
2350030,10:55:52,10:55:52,2159,47,,,,14112.46,0
2350030,10:56:35,10:56:35,2161,48,,,,14349.21,0
2350030,10:57:19,10:57:19,2162,49,,,,14599.41,0
2350030,10:58:04,10:58:04,3577,50,,,,14870.09,0
2350030,10:58:53,10:58:53,565,51,,,,15141.61,0
2350030,11:00:00,11:00:00,687,52,,,,15501.18,
2350030,11:00:54,11:00:54,3578,53,,,,15776.51,0
2350030,11:01:31,11:01:31,3579,54,,,,15977.05,0
2350030,11:02:11,11:02:11,3580,55,,,,16225.61,0
2350030,11:02:51,11:02:51,2540,56,,,,16458.87,0
2350030,11:03:25,11:03:25,9605,57,,,,16607.42,0
2350030,11:04:20,11:04:20,2541,58,,,,16848.75,0
2350030,11:05:00,11:05:00,9036,59,,,,17050.66,
2350030,11:06:00,11:06:00,9946,60,,1,,17762.55,
2350040,10:23:00,10:23:00,6971,1,,,1,0,
2350040,10:23:41,10:23:41,3555,2,,,,519.87,0
2350040,10:23:53,10:23:53,3556,3,,,,696.02,0
2350040,10:24:13,10:24:13,3557,4,,,,1034.82,0
2350040,10:25:55,10:25:55,8223,5,,,,1418.95,0
2350040,10:26:33,10:26:33,3559,6,,,,1835.28,0
2350040,10:26:49,10:26:49,3560,7,,,,2073.36,0
2350040,10:27:35,10:27:35,3561,8,,,,2400.9,0
2350040,10:28:04,10:28:04,3562,9,,,,2689.95,0
2350040,10:28:16,10:28:16,3563,10,,,,2771.4,0
2350040,10:28:37,10:28:37,3564,11,,,,2999.88,0
2350040,10:29:15,10:29:15,3565,12,,,,3436.84,0
2350040,10:29:39,10:29:39,3566,13,,,,3735.56,0
2350040,10:30:00,10:30:00,3567,14,,,,4058.8,
2350040,10:30:14,10:30:14,3568,15,,,,4302.48,0
2350040,10:30:47,10:30:47,3569,16,,,,4680.86,0
2350040,10:31:19,10:31:19,3570,17,,,,5168.8,0
2350040,10:33:01,10:33:01,3548,18,,,,6694.84,0
2350040,10:33:27,10:33:27,3550,19,,,,7125.38,0
2350040,10:34:00,10:34:00,133,20,,,,7612.65,
2350040,10:34:46,10:34:46,134,21,,,,7853.4,0
2350040,10:35:41,10:35:41,135,22,,,,8081.72,0
2350040,10:36:27,10:36:27,136,23,,,,8271.64,0
2350040,10:37:33,10:37:33,137,24,,,,8517.3,0
2350040,10:38:31,10:38:31,138,25,,,,8806.99,0
2350040,10:39:09,10:39:09,139,26,,,,8998.6,0
2350040,10:39:47,10:39:47,140,27,,,,9143.58,0
2350040,10:40:48,10:40:48,141,28,,,,9416.06,0
2350040,10:42:12,10:42:12,142,29,,,,9780.84,0
2350040,10:43:04,10:43:04,143,30,,,,10032.08,0
2350040,10:43:54,10:43:54,144,31,,,,10264.93,0
2350040,10:45:00,10:45:00,771,32,,,,10573.32,
2350040,10:46:09,10:46:09,2414,33,,,,10994.2,0
2350040,10:46:44,10:46:44,2415,34,,,,11246.36,0
2350040,10:47:02,10:47:02,2416,35,,,,11332.89,0
2350040,10:48:09,10:48:09,3571,36,,,,11665.46,0
2350040,10:48:53,10:48:53,3572,37,,,,11946.98,0
2350040,10:49:31,10:49:31,3573,38,,,,12168.7,0
2350040,10:50:18,10:50:18,3574,39,,,,12358.97,0
2350040,10:50:49,10:50:49,2147,40,,,,12506.51,0
2350040,10:51:38,10:51:38,3575,41,,,,12766.71,0
2350040,10:52:14,10:52:14,3576,42,,,,12978.48,0
2350040,10:53:01,10:53:01,2155,43,,,,13205.8,0
2350040,10:53:34,10:53:34,2156,44,,,,13396.24,0
2350040,10:54:05,10:54:05,2157,45,,,,13565.09,0
2350040,10:54:36,10:54:36,2158,46,,,,13766.38,0
2350040,10:55:52,10:55:52,2159,47,,,,14112.46,0
2350040,10:56:35,10:56:35,2161,48,,,,14349.21,0
2350040,10:57:19,10:57:19,2162,49,,,,14599.41,0
2350040,10:58:04,10:58:04,3577,50,,,,14870.09,0
2350040,10:58:53,10:58:53,565,51,,,,15141.61,0
2350040,11:00:00,11:00:00,687,52,,,,15501.18,
2350040,11:00:54,11:00:54,3578,53,,,,15776.51,0
2350040,11:01:31,11:01:31,3579,54,,,,15977.05,0
2350040,11:02:11,11:02:11,3580,55,,,,16225.61,0
2350040,11:02:51,11:02:51,2540,56,,,,16458.87,0
2350040,11:03:25,11:03:25,9605,57,,,,16607.42,0
2350040,11:04:20,11:04:20,2541,58,,,,16848.75,0
2350040,11:05:00,11:05:00,9036,59,,,,17050.66,
2350040,11:06:00,11:06:00,9946,60,,1,,17762.55,
2350050,10:23:00,10:23:00,6971,1,,,1,0,
2350050,10:23:41,10:23:41,3555,2,,,,519.87,0
2350050,10:23:53,10:23:53,3556,3,,,,696.02,0
2350050,10:24:13,10:24:13,3557,4,,,,1034.82,0
2350050,10:25:55,10:25:55,8223,5,,,,1418.95,0
2350050,10:26:33,10:26:33,3559,6,,,,1835.28,0
2350050,10:26:49,10:26:49,3560,7,,,,2073.36,0
2350050,10:27:35,10:27:35,3561,8,,,,2400.9,0
2350050,10:28:04,10:28:04,3562,9,,,,2689.95,0
2350050,10:28:16,10:28:16,3563,10,,,,2771.4,0
2350050,10:28:37,10:28:37,3564,11,,,,2999.88,0
2350050,10:29:15,10:29:15,3565,12,,,,3436.84,0
2350050,10:29:39,10:29:39,3566,13,,,,3735.56,0
2350050,10:30:00,10:30:00,3567,14,,,,4058.8,
2350050,10:30:14,10:30:14,3568,15,,,,4302.48,0
2350050,10:30:47,10:30:47,3569,16,,,,4680.86,0
2350050,10:31:19,10:31:19,3570,17,,,,5168.8,0
2350050,10:33:01,10:33:01,3548,18,,,,6694.84,0
2350050,10:33:27,10:33:27,3550,19,,,,7125.38,0
2350050,10:34:00,10:34:00,133,20,,,,7612.65,
2350050,10:34:46,10:34:46,134,21,,,,7853.4,0
2350050,10:35:41,10:35:41,135,22,,,,8081.72,0
2350050,10:36:27,10:36:27,136,23,,,,8271.64,0
2350050,10:37:33,10:37:33,137,24,,,,8517.3,0
2350050,10:38:31,10:38:31,138,25,,,,8806.99,0
2350050,10:39:09,10:39:09,139,26,,,,8998.6,0
2350050,10:39:47,10:39:47,140,27,,,,9143.58,0
2350050,10:40:48,10:40:48,141,28,,,,9416.06,0
2350050,10:42:12,10:42:12,142,29,,,,9780.84,0
2350050,10:43:04,10:43:04,143,30,,,,10032.08,0
2350050,10:43:54,10:43:54,144,31,,,,10264.93,0
2350050,10:45:00,10:45:00,771,32,,,,10573.32,
2350050,10:46:09,10:46:09,2414,33,,,,10994.2,0
2350050,10:46:44,10:46:44,2415,34,,,,11246.36,0
2350050,10:47:02,10:47:02,2416,35,,,,11332.89,0
2350050,10:48:09,10:48:09,3571,36,,,,11665.46,0
2350050,10:48:53,10:48:53,3572,37,,,,11946.98,0
2350050,10:49:31,10:49:31,3573,38,,,,12168.7,0
2350050,10:50:18,10:50:18,3574,39,,,,12358.97,0
2350050,10:50:49,10:50:49,2147,40,,,,12506.51,0
2350050,10:51:38,10:51:38,3575,41,,,,12766.71,0
2350050,10:52:14,10:52:14,3576,42,,,,12978.48,0
2350050,10:53:01,10:53:01,2155,43,,,,13205.8,0
2350050,10:53:34,10:53:34,2156,44,,,,13396.24,0
2350050,10:54:05,10:54:05,2157,45,,,,13565.09,0
2350050,10:54:36,10:54:36,2158,46,,,,13766.38,0
2350050,10:55:52,10:55:52,2159,47,,,,14112.46,0
2350050,10:56:35,10:56:35,2161,48,,,,14349.21,0
2350050,10:57:19,10:57:19,2162,49,,,,14599.41,0
2350050,10:58:04,10:58:04,3577,50,,,,14870.09,0
2350050,10:58:53,10:58:53,565,51,,,,15141.61,0
2350050,11:00:00,11:00:00,687,52,,,,15501.18,
2350050,11:00:54,11:00:54,3578,53,,,,15776.51,0
2350050,11:01:31,11:01:31,3579,54,,,,15977.05,0
2350050,11:02:11,11:02:11,3580,55,,,,16225.61,0
2350050,11:02:51,11:02:51,2540,56,,,,16458.87,0
2350050,11:03:25,11:03:25,9605,57,,,,16607.42,0
2350050,11:04:20,11:04:20,2541,58,,,,16848.75,0
2350050,11:05:00,11:05:00,9036,59,,,,17050.66,
2350050,11:06:00,11:06:00,9946,60,,1,,17762.55,
2350060,10:23:00,10:23:00,6971,1,,,1,0,
2350060,10:23:41,10:23:41,3555,2,,,,519.87,0
2350060,10:23:53,10:23:53,3556,3,,,,696.02,0
2350060,10:24:13,10:24:13,3557,4,,,,1034.82,0
2350060,10:25:55,10:25:55,8223,5,,,,1418.95,0
2350060,10:26:33,10:26:33,3559,6,,,,1835.28,0
2350060,10:26:49,10:26:49,3560,7,,,,2073.36,0
2350060,10:27:35,10:27:35,3561,8,,,,2400.9,0
2350060,10:28:04,10:28:04,3562,9,,,,2689.95,0
2350060,10:28:16,10:28:16,3563,10,,,,2771.4,0
2350060,10:28:37,10:28:37,3564,11,,,,2999.88,0
2350060,10:29:15,10:29:15,3565,12,,,,3436.84,0
2350060,10:29:39,10:29:39,3566,13,,,,3735.56,0
2350060,10:30:00,10:30:00,3567,14,,,,4058.8,
2350060,10:30:14,10:30:14,3568,15,,,,4302.48,0
2350060,10:30:47,10:30:47,3569,16,,,,4680.86,0
2350060,10:31:19,10:31:19,3570,17,,,,5168.8,0
2350060,10:33:01,10:33:01,3548,18,,,,6694.84,0
2350060,10:33:27,10:33:27,3550,19,,,,7125.38,0
2350060,10:34:00,10:34:00,133,20,,,,7612.65,
2350060,10:34:46,10:34:46,134,21,,,,7853.4,0
2350060,10:35:41,10:35:41,135,22,,,,8081.72,0
2350060,10:36:27,10:36:27,136,23,,,,8271.64,0
2350060,10:37:33,10:37:33,137,24,,,,8517.3,0
2350060,10:38:31,10:38:31,138,25,,,,8806.99,0
2350060,10:39:09,10:39:09,139,26,,,,8998.6,0
2350060,10:39:47,10:39:47,140,27,,,,9143.58,0
2350060,10:40:48,10:40:48,141,28,,,,9416.06,0
2350060,10:42:12,10:42:12,142,29,,,,9780.84,0
2350060,10:43:04,10:43:04,143,30,,,,10032.08,0
2350060,10:43:54,10:43:54,144,31,,,,10264.93,0
2350060,10:45:00,10:45:00,771,32,,,,10573.32,
2350060,10:46:09,10:46:09,2414,33,,,,10994.2,0
2350060,10:46:44,10:46:44,2415,34,,,,11246.36,0
2350060,10:47:02,10:47:02,2416,35,,,,11332.89,0
2350060,10:48:09,10:48:09,3571,36,,,,11665.46,0
2350060,10:48:53,10:48:53,3572,37,,,,11946.98,0
2350060,10:49:31,10:49:31,3573,38,,,,12168.7,0
2350060,10:50:18,10:50:18,3574,39,,,,12358.97,0
2350060,10:50:49,10:50:49,2147,40,,,,12506.51,0
2350060,10:51:38,10:51:38,3575,41,,,,12766.71,0
2350060,10:52:14,10:52:14,3576,42,,,,12978.48,0
2350060,10:53:01,10:53:01,2155,43,,,,13205.8,0
2350060,10:53:34,10:53:34,2156,44,,,,13396.24,0
2350060,10:54:05,10:54:05,2157,45,,,,13565.09,0
2350060,10:54:36,10:54:36,2158,46,,,,13766.38,0
2350060,10:55:52,10:55:52,2159,47,,,,14112.46,0
2350060,10:56:35,10:56:35,2161,48,,,,14349.21,0
2350060,10:57:19,10:57:19,2162,49,,,,14599.41,0
2350060,10:58:04,10:58:04,3577,50,,,,14870.09,0
2350060,10:58:53,10:58:53,565,51,,,,15141.61,0
2350060,11:00:00,11:00:00,687,52,,,,15501.18,
2350060,11:00:54,11:00:54,3578,53,,,,15776.51,0
2350060,11:01:31,11:01:31,3579,54,,,,15977.05,0
2350060,11:02:11,11:02:11,3580,55,,,,16225.61,0
2350060,11:02:51,11:02:51,2540,56,,,,16458.87,0
2350060,11:03:25,11:03:25,9605,57,,,,16607.42,0
2350060,11:04:20,11:04:20,2541,58,,,,16848.75,0
2350060,11:05:00,11:05:00,9036,59,,,,17050.66,
2350060,11:06:00,11:06:00,9946,60,,1,,17762.55,
2473020,17:30:00,17:30:00,6588,1,,,1,0,
2473020,17:31:00,17:31:00,9517,2,,,,302.94,
2473020,17:31:29,17:31:29,7398,3,,,,489.02,0
2473020,17:32:02,17:32:02,8246,4,,,,710.33,0
2473020,17:33:02,17:33:02,6599,5,,,,1033.89,0
2473020,17:34:05,17:34:05,6600,6,,,,1481.99,0
2473020,17:34:40,17:34:40,10034,7,,,,1722.68,0
2473020,17:35:15,17:35:15,8074,8,,,,1977.36,0
2473020,17:36:36,17:36:36,10585,9,,,,2569.23,0
2473020,17:38:00,17:38:00,6971,10,,,,3171.19,
2473020,17:38:47,17:38:47,3555,11,,,,3691.06,0
2473020,17:38:58,17:38:58,3556,12,,,,3863.07,0
2473020,17:39:22,17:39:22,3557,13,,,,4202.81,0
2473020,17:41:19,17:41:19,8223,14,,,,4586.94,0
2473020,17:42:02,17:42:02,3559,15,,,,5003.27,0
2473020,17:42:21,17:42:21,3560,16,,,,5241.35,0
2473020,17:43:14,17:43:14,3561,17,,,,5568.89,0
2473020,17:43:47,17:43:47,3562,18,,,,5857.94,0
2473020,17:44:00,17:44:00,3563,19,,,,5939.39,0
2473020,17:44:25,17:44:25,3564,20,,,,6167.87,0
2473020,17:45:09,17:45:09,3565,21,,,,6604.83,0
2473020,17:45:36,17:45:36,3566,22,,,,6903.55,0
2473020,17:46:00,17:46:00,3567,23,,,,7226.79,
2473020,17:46:14,17:46:14,3568,24,,,,7470.47,0
2473020,17:46:47,17:46:47,3569,25,,,,7848.85,0
2473020,17:47:19,17:47:19,3570,26,,,,8336.79,0
2473020,17:49:01,17:49:01,3548,27,,,,9862.83,0
2473020,17:49:27,17:49:27,3550,28,,,,10293.37,0
2473020,17:50:00,17:50:00,133,29,,,,10780.64,
2473020,17:51:03,17:51:03,134,30,,,,11021.39,0
2473020,17:52:18,17:52:18,135,31,,,,11249.71,0
2473020,17:53:21,17:53:21,136,32,,,,11439.63,0
2473020,17:54:51,17:54:51,137,33,,,,11685.29,0
2473020,17:56:09,17:56:09,138,34,,,,11974.98,0
2473020,17:57:01,17:57:01,139,35,,,,12166.59,0
2473020,17:57:54,17:57:54,140,36,,,,12311.57,0
2473020,17:59:16,17:59:16,141,37,,,,12584.05,0
2473020,18:01:12,18:01:12,142,38,,,,12948.83,0
2473020,18:02:23,18:02:23,143,39,,,,13200.07,0
2473020,18:03:30,18:03:30,144,40,,,,13432.92,0
2473020,18:05:00,18:05:00,771,41,,,,13741.31,
2473020,18:06:18,18:06:18,2414,42,,,,14162.19,0
2473020,18:06:58,18:06:58,2415,43,,,,14414.35,0
2473020,18:07:18,18:07:18,2416,44,,,,14500.88,0
2473020,18:08:34,18:08:34,3571,45,,,,14833.45,0
2473020,18:09:25,18:09:25,3572,46,,,,15114.97,0
2473020,18:10:08,18:10:08,3573,47,,,,15336.69,0
2473020,18:11:01,18:11:01,3574,48,,,,15526.96,0
2473020,18:11:36,18:11:36,2147,49,,,,15674.5,0
2473020,18:12:31,18:12:31,3575,50,,,,15934.7,0
2473020,18:13:12,18:13:12,3576,51,,,,16146.47,0
2473020,18:14:05,18:14:05,2155,52,,,,16373.79,0
2473020,18:14:43,18:14:43,2156,53,,,,16564.23,0
2473020,18:15:18,18:15:18,2157,54,,,,16733.08,0
2473020,18:15:53,18:15:53,2158,55,,,,16934.37,0
2473020,18:17:19,18:17:19,2159,56,,,,17280.45,0
2473020,18:18:07,18:18:07,2161,57,,,,17517.2,0
2473020,18:18:58,18:18:58,2162,58,,,,17767.4,0
2473020,18:19:48,18:19:48,3577,59,,,,18038.08,0
2473020,18:20:44,18:20:44,565,60,,,,18309.6,0
2473020,18:22:00,18:22:00,687,61,,,,18669.17,
2473020,18:23:08,18:23:08,3578,62,,,,18943.25,0
2473020,18:23:53,18:23:53,3579,63,,,,19143.79,0
2473020,18:24:40,18:24:40,3580,64,,,,19392.35,0
2473020,18:25:28,18:25:28,2540,65,,,,19625.61,0
2473020,18:26:09,18:26:09,9605,66,,,,19774.16,0
2473020,18:27:15,18:27:15,2541,67,,,,20015.49,0
2473020,18:28:00,18:28:00,9036,68,,,,20217.27,
2473020,18:29:00,18:29:00,9946,69,,1,,20918.68,
2473030,17:30:00,17:30:00,6588,1,,,1,0,
2473030,17:31:00,17:31:00,9517,2,,,,302.94,
2473030,17:31:29,17:31:29,7398,3,,,,489.02,0
2473030,17:32:02,17:32:02,8246,4,,,,710.33,0
2473030,17:33:02,17:33:02,6599,5,,,,1033.89,0
2473030,17:34:05,17:34:05,6600,6,,,,1481.99,0
2473030,17:34:40,17:34:40,10034,7,,,,1722.68,0
2473030,17:35:15,17:35:15,8074,8,,,,1977.36,0
2473030,17:36:36,17:36:36,10585,9,,,,2569.23,0
2473030,17:38:00,17:38:00,6971,10,,,,3171.19,
2473030,17:38:47,17:38:47,3555,11,,,,3691.06,0
2473030,17:38:58,17:38:58,3556,12,,,,3863.07,0
2473030,17:39:22,17:39:22,3557,13,,,,4202.81,0
2473030,17:41:19,17:41:19,8223,14,,,,4586.94,0
2473030,17:42:02,17:42:02,3559,15,,,,5003.27,0
2473030,17:42:21,17:42:21,3560,16,,,,5241.35,0
2473030,17:43:14,17:43:14,3561,17,,,,5568.89,0
2473030,17:43:47,17:43:47,3562,18,,,,5857.94,0
2473030,17:44:00,17:44:00,3563,19,,,,5939.39,0
2473030,17:44:25,17:44:25,3564,20,,,,6167.87,0
2473030,17:45:09,17:45:09,3565,21,,,,6604.83,0
2473030,17:45:36,17:45:36,3566,22,,,,6903.55,0
2473030,17:46:00,17:46:00,3567,23,,,,7226.79,
2473030,17:46:14,17:46:14,3568,24,,,,7470.47,0
2473030,17:46:47,17:46:47,3569,25,,,,7848.85,0
2473030,17:47:19,17:47:19,3570,26,,,,8336.79,0
2473030,17:49:01,17:49:01,3548,27,,,,9862.83,0
2473030,17:49:27,17:49:27,3550,28,,,,10293.37,0
2473030,17:50:00,17:50:00,133,29,,,,10780.64,
2473030,17:51:03,17:51:03,134,30,,,,11021.39,0
2473030,17:52:18,17:52:18,135,31,,,,11249.71,0
2473030,17:53:21,17:53:21,136,32,,,,11439.63,0
2473030,17:54:51,17:54:51,137,33,,,,11685.29,0
2473030,17:56:09,17:56:09,138,34,,,,11974.98,0
2473030,17:57:01,17:57:01,139,35,,,,12166.59,0
2473030,17:57:54,17:57:54,140,36,,,,12311.57,0
2473030,17:59:16,17:59:16,141,37,,,,12584.05,0
2473030,18:01:12,18:01:12,142,38,,,,12948.83,0
2473030,18:02:23,18:02:23,143,39,,,,13200.07,0
2473030,18:03:30,18:03:30,144,40,,,,13432.92,0
2473030,18:05:00,18:05:00,771,41,,,,13741.31,
2473030,18:06:18,18:06:18,2414,42,,,,14162.19,0
2473030,18:06:58,18:06:58,2415,43,,,,14414.35,0
2473030,18:07:18,18:07:18,2416,44,,,,14500.88,0
2473030,18:08:34,18:08:34,3571,45,,,,14833.45,0
2473030,18:09:25,18:09:25,3572,46,,,,15114.97,0
2473030,18:10:08,18:10:08,3573,47,,,,15336.69,0
2473030,18:11:01,18:11:01,3574,48,,,,15526.96,0
2473030,18:11:36,18:11:36,2147,49,,,,15674.5,0
2473030,18:12:31,18:12:31,3575,50,,,,15934.7,0
2473030,18:13:12,18:13:12,3576,51,,,,16146.47,0
2473030,18:14:05,18:14:05,2155,52,,,,16373.79,0
2473030,18:14:43,18:14:43,2156,53,,,,16564.23,0
2473030,18:15:18,18:15:18,2157,54,,,,16733.08,0
2473030,18:15:53,18:15:53,2158,55,,,,16934.37,0
2473030,18:17:19,18:17:19,2159,56,,,,17280.45,0
2473030,18:18:07,18:18:07,2161,57,,,,17517.2,0
2473030,18:18:58,18:18:58,2162,58,,,,17767.4,0
2473030,18:19:48,18:19:48,3577,59,,,,18038.08,0
2473030,18:20:44,18:20:44,565,60,,,,18309.6,0
2473030,18:22:00,18:22:00,687,61,,,,18669.17,
2473030,18:23:08,18:23:08,3578,62,,,,18943.25,0
2473030,18:23:53,18:23:53,3579,63,,,,19143.79,0
2473030,18:24:40,18:24:40,3580,64,,,,19392.35,0
2473030,18:25:28,18:25:28,2540,65,,,,19625.61,0
2473030,18:26:09,18:26:09,9605,66,,,,19774.16,0
2473030,18:27:15,18:27:15,2541,67,,,,20015.49,0
2473030,18:28:00,18:28:00,9036,68,,,,20217.27,
2473030,18:29:00,18:29:00,9946,69,,1,,20918.68,
2473040,17:30:00,17:30:00,6588,1,,,1,0,
2473040,17:31:00,17:31:00,9517,2,,,,302.94,
2473040,17:31:29,17:31:29,7398,3,,,,489.02,0
2473040,17:32:02,17:32:02,8246,4,,,,710.33,0
2473040,17:33:02,17:33:02,6599,5,,,,1033.89,0
2473040,17:34:05,17:34:05,6600,6,,,,1481.99,0
2473040,17:34:40,17:34:40,10034,7,,,,1722.68,0
2473040,17:35:15,17:35:15,8074,8,,,,1977.36,0
2473040,17:36:36,17:36:36,10585,9,,,,2569.23,0
2473040,17:38:00,17:38:00,6971,10,,,,3171.19,
2473040,17:38:47,17:38:47,3555,11,,,,3691.06,0
2473040,17:38:58,17:38:58,3556,12,,,,3863.07,0
2473040,17:39:22,17:39:22,3557,13,,,,4202.81,0
2473040,17:41:19,17:41:19,8223,14,,,,4586.94,0
2473040,17:42:02,17:42:02,3559,15,,,,5003.27,0
2473040,17:42:21,17:42:21,3560,16,,,,5241.35,0
2473040,17:43:14,17:43:14,3561,17,,,,5568.89,0
2473040,17:43:47,17:43:47,3562,18,,,,5857.94,0
2473040,17:44:00,17:44:00,3563,19,,,,5939.39,0
2473040,17:44:25,17:44:25,3564,20,,,,6167.87,0
2473040,17:45:09,17:45:09,3565,21,,,,6604.83,0
2473040,17:45:36,17:45:36,3566,22,,,,6903.55,0
2473040,17:46:00,17:46:00,3567,23,,,,7226.79,
2473040,17:46:14,17:46:14,3568,24,,,,7470.47,0
2473040,17:46:47,17:46:47,3569,25,,,,7848.85,0
2473040,17:47:19,17:47:19,3570,26,,,,8336.79,0
2473040,17:49:01,17:49:01,3548,27,,,,9862.83,0
2473040,17:49:27,17:49:27,3550,28,,,,10293.37,0
2473040,17:50:00,17:50:00,133,29,,,,10780.64,
2473040,17:51:03,17:51:03,134,30,,,,11021.39,0
2473040,17:52:18,17:52:18,135,31,,,,11249.71,0
2473040,17:53:21,17:53:21,136,32,,,,11439.63,0
2473040,17:54:51,17:54:51,137,33,,,,11685.29,0
2473040,17:56:09,17:56:09,138,34,,,,11974.98,0
2473040,17:57:01,17:57:01,139,35,,,,12166.59,0
2473040,17:57:54,17:57:54,140,36,,,,12311.57,0
2473040,17:59:16,17:59:16,141,37,,,,12584.05,0
2473040,18:01:12,18:01:12,142,38,,,,12948.83,0
2473040,18:02:23,18:02:23,143,39,,,,13200.07,0
2473040,18:03:30,18:03:30,144,40,,,,13432.92,0
2473040,18:05:00,18:05:00,771,41,,,,13741.31,
2473040,18:06:18,18:06:18,2414,42,,,,14162.19,0
2473040,18:06:58,18:06:58,2415,43,,,,14414.35,0
2473040,18:07:18,18:07:18,2416,44,,,,14500.88,0
2473040,18:08:34,18:08:34,3571,45,,,,14833.45,0
2473040,18:09:25,18:09:25,3572,46,,,,15114.97,0
2473040,18:10:08,18:10:08,3573,47,,,,15336.69,0
2473040,18:11:01,18:11:01,3574,48,,,,15526.96,0
2473040,18:11:36,18:11:36,2147,49,,,,15674.5,0
2473040,18:12:31,18:12:31,3575,50,,,,15934.7,0
2473040,18:13:12,18:13:12,3576,51,,,,16146.47,0
2473040,18:14:05,18:14:05,2155,52,,,,16373.79,0
2473040,18:14:43,18:14:43,2156,53,,,,16564.23,0
2473040,18:15:18,18:15:18,2157,54,,,,16733.08,0
2473040,18:15:53,18:15:53,2158,55,,,,16934.37,0
2473040,18:17:19,18:17:19,2159,56,,,,17280.45,0
2473040,18:18:07,18:18:07,2161,57,,,,17517.2,0
2473040,18:18:58,18:18:58,2162,58,,,,17767.4,0
2473040,18:19:48,18:19:48,3577,59,,,,18038.08,0
2473040,18:20:44,18:20:44,565,60,,,,18309.6,0
2473040,18:22:00,18:22:00,687,61,,,,18669.17,
2473040,18:23:08,18:23:08,3578,62,,,,18943.25,0
2473040,18:23:53,18:23:53,3579,63,,,,19143.79,0
2473040,18:24:40,18:24:40,3580,64,,,,19392.35,0
2473040,18:25:28,18:25:28,2540,65,,,,19625.61,0
2473040,18:26:09,18:26:09,9605,66,,,,19774.16,0
2473040,18:27:15,18:27:15,2541,67,,,,20015.49,0
2473040,18:28:00,18:28:00,9036,68,,,,20217.27,
2473040,18:29:00,18:29:00,9946,69,,1,,20918.68,
2473050,17:30:00,17:30:00,6588,1,,,1,0,
2473050,17:31:00,17:31:00,9517,2,,,,302.94,
2473050,17:31:29,17:31:29,7398,3,,,,489.02,0
2473050,17:32:02,17:32:02,8246,4,,,,710.33,0
2473050,17:33:02,17:33:02,6599,5,,,,1033.89,0
2473050,17:34:05,17:34:05,6600,6,,,,1481.99,0
2473050,17:34:40,17:34:40,10034,7,,,,1722.68,0
2473050,17:35:15,17:35:15,8074,8,,,,1977.36,0
2473050,17:36:36,17:36:36,10585,9,,,,2569.23,0
2473050,17:38:00,17:38:00,6971,10,,,,3171.19,
2473050,17:38:47,17:38:47,3555,11,,,,3691.06,0
2473050,17:38:58,17:38:58,3556,12,,,,3863.07,0
2473050,17:39:22,17:39:22,3557,13,,,,4202.81,0
2473050,17:41:19,17:41:19,8223,14,,,,4586.94,0
2473050,17:42:02,17:42:02,3559,15,,,,5003.27,0
2473050,17:42:21,17:42:21,3560,16,,,,5241.35,0
2473050,17:43:14,17:43:14,3561,17,,,,5568.89,0
2473050,17:43:47,17:43:47,3562,18,,,,5857.94,0
2473050,17:44:00,17:44:00,3563,19,,,,5939.39,0
2473050,17:44:25,17:44:25,3564,20,,,,6167.87,0
2473050,17:45:09,17:45:09,3565,21,,,,6604.83,0
2473050,17:45:36,17:45:36,3566,22,,,,6903.55,0
2473050,17:46:00,17:46:00,3567,23,,,,7226.79,
2473050,17:46:14,17:46:14,3568,24,,,,7470.47,0
2473050,17:46:47,17:46:47,3569,25,,,,7848.85,0
2473050,17:47:19,17:47:19,3570,26,,,,8336.79,0
2473050,17:49:01,17:49:01,3548,27,,,,9862.83,0
2473050,17:49:27,17:49:27,3550,28,,,,10293.37,0
2473050,17:50:00,17:50:00,133,29,,,,10780.64,
2473050,17:51:03,17:51:03,134,30,,,,11021.39,0
2473050,17:52:18,17:52:18,135,31,,,,11249.71,0
2473050,17:53:21,17:53:21,136,32,,,,11439.63,0
2473050,17:54:51,17:54:51,137,33,,,,11685.29,0
2473050,17:56:09,17:56:09,138,34,,,,11974.98,0
2473050,17:57:01,17:57:01,139,35,,,,12166.59,0
2473050,17:57:54,17:57:54,140,36,,,,12311.57,0
2473050,17:59:16,17:59:16,141,37,,,,12584.05,0
2473050,18:01:12,18:01:12,142,38,,,,12948.83,0
2473050,18:02:23,18:02:23,143,39,,,,13200.07,0
2473050,18:03:30,18:03:30,144,40,,,,13432.92,0
2473050,18:05:00,18:05:00,771,41,,,,13741.31,
2473050,18:06:18,18:06:18,2414,42,,,,14162.19,0
2473050,18:06:58,18:06:58,2415,43,,,,14414.35,0
2473050,18:07:18,18:07:18,2416,44,,,,14500.88,0
2473050,18:08:34,18:08:34,3571,45,,,,14833.45,0
2473050,18:09:25,18:09:25,3572,46,,,,15114.97,0
2473050,18:10:08,18:10:08,3573,47,,,,15336.69,0
2473050,18:11:01,18:11:01,3574,48,,,,15526.96,0
2473050,18:11:36,18:11:36,2147,49,,,,15674.5,0
2473050,18:12:31,18:12:31,3575,50,,,,15934.7,0
2473050,18:13:12,18:13:12,3576,51,,,,16146.47,0
2473050,18:14:05,18:14:05,2155,52,,,,16373.79,0
2473050,18:14:43,18:14:43,2156,53,,,,16564.23,0
2473050,18:15:18,18:15:18,2157,54,,,,16733.08,0
2473050,18:15:53,18:15:53,2158,55,,,,16934.37,0
2473050,18:17:19,18:17:19,2159,56,,,,17280.45,0
2473050,18:18:07,18:18:07,2161,57,,,,17517.2,0
2473050,18:18:58,18:18:58,2162,58,,,,17767.4,0
2473050,18:19:48,18:19:48,3577,59,,,,18038.08,0
2473050,18:20:44,18:20:44,565,60,,,,18309.6,0
2473050,18:22:00,18:22:00,687,61,,,,18669.17,
2473050,18:23:08,18:23:08,3578,62,,,,18943.25,0
2473050,18:23:53,18:23:53,3579,63,,,,19143.79,0
2473050,18:24:40,18:24:40,3580,64,,,,19392.35,0
2473050,18:25:28,18:25:28,2540,65,,,,19625.61,0
2473050,18:26:09,18:26:09,9605,66,,,,19774.16,0
2473050,18:27:15,18:27:15,2541,67,,,,20015.49,0
2473050,18:28:00,18:28:00,9036,68,,,,20217.27,
2473050,18:29:00,18:29:00,9946,69,,1,,20918.68,
2473060,17:30:00,17:30:00,6588,1,,,1,0,
2473060,17:31:00,17:31:00,9517,2,,,,302.94,
2473060,17:31:29,17:31:29,7398,3,,,,489.02,0
2473060,17:32:02,17:32:02,8246,4,,,,710.33,0
2473060,17:33:02,17:33:02,6599,5,,,,1033.89,0
2473060,17:34:05,17:34:05,6600,6,,,,1481.99,0
2473060,17:34:40,17:34:40,10034,7,,,,1722.68,0
2473060,17:35:15,17:35:15,8074,8,,,,1977.36,0
2473060,17:36:36,17:36:36,10585,9,,,,2569.23,0
2473060,17:38:00,17:38:00,6971,10,,,,3171.19,
2473060,17:38:47,17:38:47,3555,11,,,,3691.06,0
2473060,17:38:58,17:38:58,3556,12,,,,3863.07,0
2473060,17:39:22,17:39:22,3557,13,,,,4202.81,0
2473060,17:41:19,17:41:19,8223,14,,,,4586.94,0
2473060,17:42:02,17:42:02,3559,15,,,,5003.27,0
2473060,17:42:21,17:42:21,3560,16,,,,5241.35,0
2473060,17:43:14,17:43:14,3561,17,,,,5568.89,0
2473060,17:43:47,17:43:47,3562,18,,,,5857.94,0
2473060,17:44:00,17:44:00,3563,19,,,,5939.39,0
2473060,17:44:25,17:44:25,3564,20,,,,6167.87,0
2473060,17:45:09,17:45:09,3565,21,,,,6604.83,0
2473060,17:45:36,17:45:36,3566,22,,,,6903.55,0
2473060,17:46:00,17:46:00,3567,23,,,,7226.79,
2473060,17:46:14,17:46:14,3568,24,,,,7470.47,0
2473060,17:46:47,17:46:47,3569,25,,,,7848.85,0
2473060,17:47:19,17:47:19,3570,26,,,,8336.79,0
2473060,17:49:01,17:49:01,3548,27,,,,9862.83,0
2473060,17:49:27,17:49:27,3550,28,,,,10293.37,0
2473060,17:50:00,17:50:00,133,29,,,,10780.64,
2473060,17:51:03,17:51:03,134,30,,,,11021.39,0
2473060,17:52:18,17:52:18,135,31,,,,11249.71,0
2473060,17:53:21,17:53:21,136,32,,,,11439.63,0
2473060,17:54:51,17:54:51,137,33,,,,11685.29,0
2473060,17:56:09,17:56:09,138,34,,,,11974.98,0
2473060,17:57:01,17:57:01,139,35,,,,12166.59,0
2473060,17:57:54,17:57:54,140,36,,,,12311.57,0
2473060,17:59:16,17:59:16,141,37,,,,12584.05,0
2473060,18:01:12,18:01:12,142,38,,,,12948.83,0
2473060,18:02:23,18:02:23,143,39,,,,13200.07,0
2473060,18:03:30,18:03:30,144,40,,,,13432.92,0
2473060,18:05:00,18:05:00,771,41,,,,13741.31,
2473060,18:06:18,18:06:18,2414,42,,,,14162.19,0
2473060,18:06:58,18:06:58,2415,43,,,,14414.35,0
2473060,18:07:18,18:07:18,2416,44,,,,14500.88,0
2473060,18:08:34,18:08:34,3571,45,,,,14833.45,0
2473060,18:09:25,18:09:25,3572,46,,,,15114.97,0
2473060,18:10:08,18:10:08,3573,47,,,,15336.69,0
2473060,18:11:01,18:11:01,3574,48,,,,15526.96,0
2473060,18:11:36,18:11:36,2147,49,,,,15674.5,0
2473060,18:12:31,18:12:31,3575,50,,,,15934.7,0
2473060,18:13:12,18:13:12,3576,51,,,,16146.47,0
2473060,18:14:05,18:14:05,2155,52,,,,16373.79,0
2473060,18:14:43,18:14:43,2156,53,,,,16564.23,0
2473060,18:15:18,18:15:18,2157,54,,,,16733.08,0
2473060,18:15:53,18:15:53,2158,55,,,,16934.37,0
2473060,18:17:19,18:17:19,2159,56,,,,17280.45,0
2473060,18:18:07,18:18:07,2161,57,,,,17517.2,0
2473060,18:18:58,18:18:58,2162,58,,,,17767.4,0
2473060,18:19:48,18:19:48,3577,59,,,,18038.08,0
2473060,18:20:44,18:20:44,565,60,,,,18309.6,0
2473060,18:22:00,18:22:00,687,61,,,,18669.17,
2473060,18:23:08,18:23:08,3578,62,,,,18943.25,0
2473060,18:23:53,18:23:53,3579,63,,,,19143.79,0
2473060,18:24:40,18:24:40,3580,64,,,,19392.35,0
2473060,18:25:28,18:25:28,2540,65,,,,19625.61,0
2473060,18:26:09,18:26:09,9605,66,,,,19774.16,0
2473060,18:27:15,18:27:15,2541,67,,,,20015.49,0
2473060,18:28:00,18:28:00,9036,68,,,,20217.27,
2473060,18:29:00,18:29:00,9946,69,,1,,20918.68,
256020,08:54:00,08:54:00,6971,1,,,1,0,
256020,08:54:52,08:54:52,3555,2,,,,519.87,0
256020,08:55:08,08:55:08,3556,3,,,,696.02,0
256020,08:55:33,08:55:33,3557,4,,,,1034.82,0
256020,08:57:45,08:57:45,8223,5,,,,1418.95,0
256020,08:58:33,08:58:33,3559,6,,,,1835.28,0
256020,08:58:55,08:58:55,3560,7,,,,2073.36,0
256020,08:59:54,08:59:54,3561,8,,,,2400.9,0
256020,09:00:31,09:00:31,3562,9,,,,2689.95,0
256020,09:00:46,09:00:46,3563,10,,,,2771.4,0
256020,09:01:14,09:01:14,3564,11,,,,2999.88,0
256020,09:02:03,09:02:03,3565,12,,,,3436.84,0
256020,09:02:33,09:02:33,3566,13,,,,3735.56,0
256020,09:03:00,09:03:00,3567,14,,,,4058.8,
256020,09:03:18,09:03:18,3568,15,,,,4302.48,0
256020,09:03:59,09:03:59,3569,16,,,,4680.86,0
256020,09:04:39,09:04:39,3570,17,,,,5168.8,0
256020,09:06:46,09:06:46,3548,18,,,,6694.84,0
256020,09:07:19,09:07:19,3550,19,,,,7125.38,0
256020,09:08:00,09:08:00,133,20,,,,7612.65,
256020,09:08:46,09:08:46,134,21,,,,7853.4,0
256020,09:09:41,09:09:41,135,22,,,,8081.72,0
256020,09:10:27,09:10:27,136,23,,,,8271.64,0
256020,09:11:33,09:11:33,137,24,,,,8517.3,0
256020,09:12:31,09:12:31,138,25,,,,8806.99,0
256020,09:13:09,09:13:09,139,26,,,,8998.6,0
256020,09:13:47,09:13:47,140,27,,,,9143.58,0
256020,09:14:48,09:14:48,141,28,,,,9416.06,0
256020,09:16:12,09:16:12,142,29,,,,9780.84,0
256020,09:17:04,09:17:04,143,30,,,,10032.08,0
256020,09:17:54,09:17:54,144,31,,,,10264.93,0
256020,09:19:00,09:19:00,771,32,,,,10573.32,
256020,09:20:09,09:20:09,2414,33,,,,10994.2,0
256020,09:20:44,09:20:44,2415,34,,,,11246.36,0
256020,09:21:02,09:21:02,2416,35,,,,11332.89,0
256020,09:22:09,09:22:09,3571,36,,,,11665.46,0
256020,09:22:53,09:22:53,3572,37,,,,11946.98,0
256020,09:23:31,09:23:31,3573,38,,,,12168.7,0
256020,09:24:18,09:24:18,3574,39,,,,12358.97,0
256020,09:24:49,09:24:49,2147,40,,,,12506.51,0
256020,09:25:38,09:25:38,3575,41,,,,12766.71,0
256020,09:26:14,09:26:14,3576,42,,,,12978.48,0
256020,09:27:01,09:27:01,2155,43,,,,13205.8,0
256020,09:27:34,09:27:34,2156,44,,,,13396.24,0
256020,09:28:05,09:28:05,2157,45,,,,13565.09,0
256020,09:28:36,09:28:36,2158,46,,,,13766.38,0
256020,09:29:52,09:29:52,2159,47,,,,14112.46,0
256020,09:30:35,09:30:35,2161,48,,,,14349.21,0
256020,09:31:19,09:31:19,2162,49,,,,14599.41,0
256020,09:32:04,09:32:04,3577,50,,,,14870.09,0
256020,09:32:53,09:32:53,565,51,,,,15141.61,0
256020,09:34:00,09:34:00,687,52,,,,15501.18,
256020,09:35:16,09:35:16,3578,53,,,,15776.51,0
256020,09:36:08,09:36:08,3579,54,,,,15977.05,0
256020,09:37:03,09:37:03,3580,55,,,,16225.61,0
256020,09:37:59,09:37:59,2540,56,,,,16458.87,0
256020,09:38:48,09:38:48,9605,57,,,,16607.42,0
256020,09:40:04,09:40:04,2541,58,,,,16848.75,0
256020,09:41:00,09:41:00,9036,59,,,,17050.66,
256020,09:42:00,09:42:00,9946,60,,1,,17762.55,
256030,08:54:00,08:54:00,6971,1,,,1,0,
256030,08:54:52,08:54:52,3555,2,,,,519.87,0
256030,08:55:08,08:55:08,3556,3,,,,696.02,0
256030,08:55:33,08:55:33,3557,4,,,,1034.82,0
256030,08:57:45,08:57:45,8223,5,,,,1418.95,0
256030,08:58:33,08:58:33,3559,6,,,,1835.28,0
256030,08:58:55,08:58:55,3560,7,,,,2073.36,0
256030,08:59:54,08:59:54,3561,8,,,,2400.9,0
256030,09:00:31,09:00:31,3562,9,,,,2689.95,0
256030,09:00:46,09:00:46,3563,10,,,,2771.4,0
256030,09:01:14,09:01:14,3564,11,,,,2999.88,0
256030,09:02:03,09:02:03,3565,12,,,,3436.84,0
256030,09:02:33,09:02:33,3566,13,,,,3735.56,0
256030,09:03:00,09:03:00,3567,14,,,,4058.8,
256030,09:03:18,09:03:18,3568,15,,,,4302.48,0
256030,09:03:59,09:03:59,3569,16,,,,4680.86,0
256030,09:04:39,09:04:39,3570,17,,,,5168.8,0
256030,09:06:46,09:06:46,3548,18,,,,6694.84,0
256030,09:07:19,09:07:19,3550,19,,,,7125.38,0
256030,09:08:00,09:08:00,133,20,,,,7612.65,
256030,09:08:46,09:08:46,134,21,,,,7853.4,0
256030,09:09:41,09:09:41,135,22,,,,8081.72,0
256030,09:10:27,09:10:27,136,23,,,,8271.64,0
256030,09:11:33,09:11:33,137,24,,,,8517.3,0
256030,09:12:31,09:12:31,138,25,,,,8806.99,0
256030,09:13:09,09:13:09,139,26,,,,8998.6,0
256030,09:13:47,09:13:47,140,27,,,,9143.58,0
256030,09:14:48,09:14:48,141,28,,,,9416.06,0
256030,09:16:12,09:16:12,142,29,,,,9780.84,0
256030,09:17:04,09:17:04,143,30,,,,10032.08,0
256030,09:17:54,09:17:54,144,31,,,,10264.93,0
256030,09:19:00,09:19:00,771,32,,,,10573.32,
256030,09:20:09,09:20:09,2414,33,,,,10994.2,0
256030,09:20:44,09:20:44,2415,34,,,,11246.36,0
256030,09:21:02,09:21:02,2416,35,,,,11332.89,0
256030,09:22:09,09:22:09,3571,36,,,,11665.46,0
256030,09:22:53,09:22:53,3572,37,,,,11946.98,0
256030,09:23:31,09:23:31,3573,38,,,,12168.7,0
256030,09:24:18,09:24:18,3574,39,,,,12358.97,0
256030,09:24:49,09:24:49,2147,40,,,,12506.51,0
256030,09:25:38,09:25:38,3575,41,,,,12766.71,0
256030,09:26:14,09:26:14,3576,42,,,,12978.48,0
256030,09:27:01,09:27:01,2155,43,,,,13205.8,0
256030,09:27:34,09:27:34,2156,44,,,,13396.24,0
256030,09:28:05,09:28:05,2157,45,,,,13565.09,0
256030,09:28:36,09:28:36,2158,46,,,,13766.38,0
256030,09:29:52,09:29:52,2159,47,,,,14112.46,0
256030,09:30:35,09:30:35,2161,48,,,,14349.21,0
256030,09:31:19,09:31:19,2162,49,,,,14599.41,0
256030,09:32:04,09:32:04,3577,50,,,,14870.09,0
256030,09:32:53,09:32:53,565,51,,,,15141.61,0
256030,09:34:00,09:34:00,687,52,,,,15501.18,
256030,09:35:16,09:35:16,3578,53,,,,15776.51,0
256030,09:36:08,09:36:08,3579,54,,,,15977.05,0
256030,09:37:03,09:37:03,3580,55,,,,16225.61,0
256030,09:37:59,09:37:59,2540,56,,,,16458.87,0
256030,09:38:48,09:38:48,9605,57,,,,16607.42,0
256030,09:40:04,09:40:04,2541,58,,,,16848.75,0
256030,09:41:00,09:41:00,9036,59,,,,17050.66,
256030,09:42:00,09:42:00,9946,60,,1,,17762.55,
256040,08:54:00,08:54:00,6971,1,,,1,0,
256040,08:54:52,08:54:52,3555,2,,,,519.87,0
256040,08:55:08,08:55:08,3556,3,,,,696.02,0
256040,08:55:33,08:55:33,3557,4,,,,1034.82,0
256040,08:57:45,08:57:45,8223,5,,,,1418.95,0
256040,08:58:33,08:58:33,3559,6,,,,1835.28,0
256040,08:58:55,08:58:55,3560,7,,,,2073.36,0
256040,08:59:54,08:59:54,3561,8,,,,2400.9,0
256040,09:00:31,09:00:31,3562,9,,,,2689.95,0
256040,09:00:46,09:00:46,3563,10,,,,2771.4,0
256040,09:01:14,09:01:14,3564,11,,,,2999.88,0
256040,09:02:03,09:02:03,3565,12,,,,3436.84,0
256040,09:02:33,09:02:33,3566,13,,,,3735.56,0
256040,09:03:00,09:03:00,3567,14,,,,4058.8,
256040,09:03:18,09:03:18,3568,15,,,,4302.48,0
256040,09:03:59,09:03:59,3569,16,,,,4680.86,0
256040,09:04:39,09:04:39,3570,17,,,,5168.8,0
256040,09:06:46,09:06:46,3548,18,,,,6694.84,0
256040,09:07:19,09:07:19,3550,19,,,,7125.38,0
256040,09:08:00,09:08:00,133,20,,,,7612.65,
256040,09:08:46,09:08:46,134,21,,,,7853.4,0
256040,09:09:41,09:09:41,135,22,,,,8081.72,0
256040,09:10:27,09:10:27,136,23,,,,8271.64,0
256040,09:11:33,09:11:33,137,24,,,,8517.3,0
256040,09:12:31,09:12:31,138,25,,,,8806.99,0
256040,09:13:09,09:13:09,139,26,,,,8998.6,0
256040,09:13:47,09:13:47,140,27,,,,9143.58,0
256040,09:14:48,09:14:48,141,28,,,,9416.06,0
256040,09:16:12,09:16:12,142,29,,,,9780.84,0
256040,09:17:04,09:17:04,143,30,,,,10032.08,0
256040,09:17:54,09:17:54,144,31,,,,10264.93,0
256040,09:19:00,09:19:00,771,32,,,,10573.32,
256040,09:20:09,09:20:09,2414,33,,,,10994.2,0
256040,09:20:44,09:20:44,2415,34,,,,11246.36,0
256040,09:21:02,09:21:02,2416,35,,,,11332.89,0
256040,09:22:09,09:22:09,3571,36,,,,11665.46,0
256040,09:22:53,09:22:53,3572,37,,,,11946.98,0
256040,09:23:31,09:23:31,3573,38,,,,12168.7,0
256040,09:24:18,09:24:18,3574,39,,,,12358.97,0
256040,09:24:49,09:24:49,2147,40,,,,12506.51,0
256040,09:25:38,09:25:38,3575,41,,,,12766.71,0
256040,09:26:14,09:26:14,3576,42,,,,12978.48,0
256040,09:27:01,09:27:01,2155,43,,,,13205.8,0
256040,09:27:34,09:27:34,2156,44,,,,13396.24,0
256040,09:28:05,09:28:05,2157,45,,,,13565.09,0
256040,09:28:36,09:28:36,2158,46,,,,13766.38,0
256040,09:29:52,09:29:52,2159,47,,,,14112.46,0
256040,09:30:35,09:30:35,2161,48,,,,14349.21,0
256040,09:31:19,09:31:19,2162,49,,,,14599.41,0
256040,09:32:04,09:32:04,3577,50,,,,14870.09,0
256040,09:32:53,09:32:53,565,51,,,,15141.61,0
256040,09:34:00,09:34:00,687,52,,,,15501.18,
256040,09:35:16,09:35:16,3578,53,,,,15776.51,0
256040,09:36:08,09:36:08,3579,54,,,,15977.05,0
256040,09:37:03,09:37:03,3580,55,,,,16225.61,0
256040,09:37:59,09:37:59,2540,56,,,,16458.87,0
256040,09:38:48,09:38:48,9605,57,,,,16607.42,0
256040,09:40:04,09:40:04,2541,58,,,,16848.75,0
256040,09:41:00,09:41:00,9036,59,,,,17050.66,
256040,09:42:00,09:42:00,9946,60,,1,,17762.55,
256050,08:54:00,08:54:00,6971,1,,,1,0,
256050,08:54:52,08:54:52,3555,2,,,,519.87,0
256050,08:55:08,08:55:08,3556,3,,,,696.02,0
256050,08:55:33,08:55:33,3557,4,,,,1034.82,0
256050,08:57:45,08:57:45,8223,5,,,,1418.95,0
256050,08:58:33,08:58:33,3559,6,,,,1835.28,0
256050,08:58:55,08:58:55,3560,7,,,,2073.36,0
256050,08:59:54,08:59:54,3561,8,,,,2400.9,0
256050,09:00:31,09:00:31,3562,9,,,,2689.95,0
256050,09:00:46,09:00:46,3563,10,,,,2771.4,0
256050,09:01:14,09:01:14,3564,11,,,,2999.88,0
256050,09:02:03,09:02:03,3565,12,,,,3436.84,0
256050,09:02:33,09:02:33,3566,13,,,,3735.56,0
256050,09:03:00,09:03:00,3567,14,,,,4058.8,
256050,09:03:18,09:03:18,3568,15,,,,4302.48,0
256050,09:03:59,09:03:59,3569,16,,,,4680.86,0
256050,09:04:39,09:04:39,3570,17,,,,5168.8,0
256050,09:06:46,09:06:46,3548,18,,,,6694.84,0
256050,09:07:19,09:07:19,3550,19,,,,7125.38,0
256050,09:08:00,09:08:00,133,20,,,,7612.65,
256050,09:08:46,09:08:46,134,21,,,,7853.4,0
256050,09:09:41,09:09:41,135,22,,,,8081.72,0
256050,09:10:27,09:10:27,136,23,,,,8271.64,0
256050,09:11:33,09:11:33,137,24,,,,8517.3,0
256050,09:12:31,09:12:31,138,25,,,,8806.99,0
256050,09:13:09,09:13:09,139,26,,,,8998.6,0
256050,09:13:47,09:13:47,140,27,,,,9143.58,0
256050,09:14:48,09:14:48,141,28,,,,9416.06,0
256050,09:16:12,09:16:12,142,29,,,,9780.84,0
256050,09:17:04,09:17:04,143,30,,,,10032.08,0
256050,09:17:54,09:17:54,144,31,,,,10264.93,0
256050,09:19:00,09:19:00,771,32,,,,10573.32,
256050,09:20:09,09:20:09,2414,33,,,,10994.2,0
256050,09:20:44,09:20:44,2415,34,,,,11246.36,0
256050,09:21:02,09:21:02,2416,35,,,,11332.89,0
256050,09:22:09,09:22:09,3571,36,,,,11665.46,0
256050,09:22:53,09:22:53,3572,37,,,,11946.98,0
256050,09:23:31,09:23:31,3573,38,,,,12168.7,0
256050,09:24:18,09:24:18,3574,39,,,,12358.97,0
256050,09:24:49,09:24:49,2147,40,,,,12506.51,0
256050,09:25:38,09:25:38,3575,41,,,,12766.71,0
256050,09:26:14,09:26:14,3576,42,,,,12978.48,0
256050,09:27:01,09:27:01,2155,43,,,,13205.8,0
256050,09:27:34,09:27:34,2156,44,,,,13396.24,0
256050,09:28:05,09:28:05,2157,45,,,,13565.09,0
256050,09:28:36,09:28:36,2158,46,,,,13766.38,0
256050,09:29:52,09:29:52,2159,47,,,,14112.46,0
256050,09:30:35,09:30:35,2161,48,,,,14349.21,0
256050,09:31:19,09:31:19,2162,49,,,,14599.41,0
256050,09:32:04,09:32:04,3577,50,,,,14870.09,0
256050,09:32:53,09:32:53,565,51,,,,15141.61,0
256050,09:34:00,09:34:00,687,52,,,,15501.18,
256050,09:35:16,09:35:16,3578,53,,,,15776.51,0
256050,09:36:08,09:36:08,3579,54,,,,15977.05,0
256050,09:37:03,09:37:03,3580,55,,,,16225.61,0
256050,09:37:59,09:37:59,2540,56,,,,16458.87,0
256050,09:38:48,09:38:48,9605,57,,,,16607.42,0
256050,09:40:04,09:40:04,2541,58,,,,16848.75,0
256050,09:41:00,09:41:00,9036,59,,,,17050.66,
256050,09:42:00,09:42:00,9946,60,,1,,17762.55,
256060,08:54:00,08:54:00,6971,1,,,1,0,
256060,08:54:52,08:54:52,3555,2,,,,519.87,0
256060,08:55:08,08:55:08,3556,3,,,,696.02,0
256060,08:55:33,08:55:33,3557,4,,,,1034.82,0
256060,08:57:45,08:57:45,8223,5,,,,1418.95,0
256060,08:58:33,08:58:33,3559,6,,,,1835.28,0
256060,08:58:55,08:58:55,3560,7,,,,2073.36,0
256060,08:59:54,08:59:54,3561,8,,,,2400.9,0
256060,09:00:31,09:00:31,3562,9,,,,2689.95,0
256060,09:00:46,09:00:46,3563,10,,,,2771.4,0
256060,09:01:14,09:01:14,3564,11,,,,2999.88,0
256060,09:02:03,09:02:03,3565,12,,,,3436.84,0
256060,09:02:33,09:02:33,3566,13,,,,3735.56,0
256060,09:03:00,09:03:00,3567,14,,,,4058.8,
256060,09:03:18,09:03:18,3568,15,,,,4302.48,0
256060,09:03:59,09:03:59,3569,16,,,,4680.86,0
256060,09:04:39,09:04:39,3570,17,,,,5168.8,0
256060,09:06:46,09:06:46,3548,18,,,,6694.84,0
256060,09:07:19,09:07:19,3550,19,,,,7125.38,0
256060,09:08:00,09:08:00,133,20,,,,7612.65,
256060,09:08:46,09:08:46,134,21,,,,7853.4,0
256060,09:09:41,09:09:41,135,22,,,,8081.72,0
256060,09:10:27,09:10:27,136,23,,,,8271.64,0
256060,09:11:33,09:11:33,137,24,,,,8517.3,0
256060,09:12:31,09:12:31,138,25,,,,8806.99,0
256060,09:13:09,09:13:09,139,26,,,,8998.6,0
256060,09:13:47,09:13:47,140,27,,,,9143.58,0
256060,09:14:48,09:14:48,141,28,,,,9416.06,0
256060,09:16:12,09:16:12,142,29,,,,9780.84,0
256060,09:17:04,09:17:04,143,30,,,,10032.08,0
256060,09:17:54,09:17:54,144,31,,,,10264.93,0
256060,09:19:00,09:19:00,771,32,,,,10573.32,
256060,09:20:09,09:20:09,2414,33,,,,10994.2,0
256060,09:20:44,09:20:44,2415,34,,,,11246.36,0
256060,09:21:02,09:21:02,2416,35,,,,11332.89,0
256060,09:22:09,09:22:09,3571,36,,,,11665.46,0
256060,09:22:53,09:22:53,3572,37,,,,11946.98,0
256060,09:23:31,09:23:31,3573,38,,,,12168.7,0
256060,09:24:18,09:24:18,3574,39,,,,12358.97,0
256060,09:24:49,09:24:49,2147,40,,,,12506.51,0
256060,09:25:38,09:25:38,3575,41,,,,12766.71,0
256060,09:26:14,09:26:14,3576,42,,,,12978.48,0
256060,09:27:01,09:27:01,2155,43,,,,13205.8,0
256060,09:27:34,09:27:34,2156,44,,,,13396.24,0
256060,09:28:05,09:28:05,2157,45,,,,13565.09,0
256060,09:28:36,09:28:36,2158,46,,,,13766.38,0
256060,09:29:52,09:29:52,2159,47,,,,14112.46,0
256060,09:30:35,09:30:35,2161,48,,,,14349.21,0
256060,09:31:19,09:31:19,2162,49,,,,14599.41,0
256060,09:32:04,09:32:04,3577,50,,,,14870.09,0
256060,09:32:53,09:32:53,565,51,,,,15141.61,0
256060,09:34:00,09:34:00,687,52,,,,15501.18,
256060,09:35:16,09:35:16,3578,53,,,,15776.51,0
256060,09:36:08,09:36:08,3579,54,,,,15977.05,0
256060,09:37:03,09:37:03,3580,55,,,,16225.61,0
256060,09:37:59,09:37:59,2540,56,,,,16458.87,0
256060,09:38:48,09:38:48,9605,57,,,,16607.42,0
256060,09:40:04,09:40:04,2541,58,,,,16848.75,0
256060,09:41:00,09:41:00,9036,59,,,,17050.66,
256060,09:42:00,09:42:00,9946,60,,1,,17762.55,
2644020,16:54:00,16:54:00,6971,1,,,1,0,
2644020,16:54:52,16:54:52,3555,2,,,,519.87,0
2644020,16:55:08,16:55:08,3556,3,,,,696.02,0
2644020,16:55:33,16:55:33,3557,4,,,,1034.82,0
2644020,16:57:45,16:57:45,8223,5,,,,1418.95,0
2644020,16:58:33,16:58:33,3559,6,,,,1835.28,0
2644020,16:58:55,16:58:55,3560,7,,,,2073.36,0
2644020,16:59:54,16:59:54,3561,8,,,,2400.9,0
2644020,17:00:31,17:00:31,3562,9,,,,2689.95,0
2644020,17:00:46,17:00:46,3563,10,,,,2771.4,0
2644020,17:01:14,17:01:14,3564,11,,,,2999.88,0
2644020,17:02:03,17:02:03,3565,12,,,,3436.84,0
2644020,17:02:33,17:02:33,3566,13,,,,3735.56,0
2644020,17:03:00,17:03:00,3567,14,,,,4058.8,
2644020,17:03:14,17:03:14,3568,15,,,,4302.48,0
2644020,17:03:47,17:03:47,3569,16,,,,4680.86,0
2644020,17:04:19,17:04:19,3570,17,,,,5168.8,0
2644020,17:06:01,17:06:01,3548,18,,,,6694.84,0
2644020,17:06:27,17:06:27,3550,19,,,,7125.38,0
2644020,17:07:00,17:07:00,133,20,,,,7612.65,
2644020,17:08:03,17:08:03,134,21,,,,7853.4,0
2644020,17:09:18,17:09:18,135,22,,,,8081.72,0
2644020,17:10:21,17:10:21,136,23,,,,8271.64,0
2644020,17:11:51,17:11:51,137,24,,,,8517.3,0
2644020,17:13:09,17:13:09,138,25,,,,8806.99,0
2644020,17:14:01,17:14:01,139,26,,,,8998.6,0
2644020,17:14:54,17:14:54,140,27,,,,9143.58,0
2644020,17:16:16,17:16:16,141,28,,,,9416.06,0
2644020,17:18:12,17:18:12,142,29,,,,9780.84,0
2644020,17:19:23,17:19:23,143,30,,,,10032.08,0
2644020,17:20:30,17:20:30,144,31,,,,10264.93,0
2644020,17:22:00,17:22:00,771,32,,,,10573.32,
2644020,17:23:36,17:23:36,2414,33,,,,10994.2,0
2644020,17:24:26,17:24:26,2415,34,,,,11246.36,0
2644020,17:24:51,17:24:51,2416,35,,,,11332.89,0
2644020,17:26:25,17:26:25,3571,36,,,,11665.46,0
2644020,17:27:27,17:27:27,3572,37,,,,11946.98,0
2644020,17:28:20,17:28:20,3573,38,,,,12168.7,0
2644020,17:29:25,17:29:25,3574,39,,,,12358.97,0
2644020,17:30:09,17:30:09,2147,40,,,,12506.51,0
2644020,17:31:18,17:31:18,3575,41,,,,12766.71,0
2644020,17:32:08,17:32:08,3576,42,,,,12978.48,0
2644020,17:33:13,17:33:13,2155,43,,,,13205.8,0
2644020,17:34:00,17:34:00,2156,44,,,,13396.24,0
2644020,17:34:44,17:34:44,2157,45,,,,13565.09,0
2644020,17:35:27,17:35:27,2158,46,,,,13766.38,0
2644020,17:37:13,17:37:13,2159,47,,,,14112.46,0
2644020,17:38:13,17:38:13,2161,48,,,,14349.21,0
2644020,17:39:15,17:39:15,2162,49,,,,14599.41,0
2644020,17:40:17,17:40:17,3577,50,,,,14870.09,0
2644020,17:41:26,17:41:26,565,51,,,,15141.61,0
2644020,17:43:00,17:43:00,687,52,,,,15501.18,
2644020,17:44:16,17:44:16,3578,53,,,,15776.51,0
2644020,17:45:08,17:45:08,3579,54,,,,15977.05,0
2644020,17:46:03,17:46:03,3580,55,,,,16225.61,0
2644020,17:46:59,17:46:59,2540,56,,,,16458.87,0
2644020,17:47:48,17:47:48,9605,57,,,,16607.42,0
2644020,17:49:04,17:49:04,2541,58,,,,16848.75,0
2644020,17:50:00,17:50:00,9036,59,,,,17050.66,
2644020,17:51:00,17:51:00,9946,60,,1,,17762.55,
2644030,16:54:00,16:54:00,6971,1,,,1,0,
2644030,16:54:52,16:54:52,3555,2,,,,519.87,0
2644030,16:55:08,16:55:08,3556,3,,,,696.02,0
2644030,16:55:33,16:55:33,3557,4,,,,1034.82,0
2644030,16:57:45,16:57:45,8223,5,,,,1418.95,0
2644030,16:58:33,16:58:33,3559,6,,,,1835.28,0
2644030,16:58:55,16:58:55,3560,7,,,,2073.36,0
2644030,16:59:54,16:59:54,3561,8,,,,2400.9,0
2644030,17:00:31,17:00:31,3562,9,,,,2689.95,0
2644030,17:00:46,17:00:46,3563,10,,,,2771.4,0
2644030,17:01:14,17:01:14,3564,11,,,,2999.88,0
2644030,17:02:03,17:02:03,3565,12,,,,3436.84,0
2644030,17:02:33,17:02:33,3566,13,,,,3735.56,0
2644030,17:03:00,17:03:00,3567,14,,,,4058.8,
2644030,17:03:14,17:03:14,3568,15,,,,4302.48,0
2644030,17:03:47,17:03:47,3569,16,,,,4680.86,0
2644030,17:04:19,17:04:19,3570,17,,,,5168.8,0
2644030,17:06:01,17:06:01,3548,18,,,,6694.84,0
2644030,17:06:27,17:06:27,3550,19,,,,7125.38,0
2644030,17:07:00,17:07:00,133,20,,,,7612.65,
2644030,17:08:03,17:08:03,134,21,,,,7853.4,0
2644030,17:09:18,17:09:18,135,22,,,,8081.72,0
2644030,17:10:21,17:10:21,136,23,,,,8271.64,0
2644030,17:11:51,17:11:51,137,24,,,,8517.3,0
2644030,17:13:09,17:13:09,138,25,,,,8806.99,0
2644030,17:14:01,17:14:01,139,26,,,,8998.6,0
2644030,17:14:54,17:14:54,140,27,,,,9143.58,0
2644030,17:16:16,17:16:16,141,28,,,,9416.06,0
2644030,17:18:12,17:18:12,142,29,,,,9780.84,0
2644030,17:19:23,17:19:23,143,30,,,,10032.08,0
2644030,17:20:30,17:20:30,144,31,,,,10264.93,0
2644030,17:22:00,17:22:00,771,32,,,,10573.32,
2644030,17:23:36,17:23:36,2414,33,,,,10994.2,0
2644030,17:24:26,17:24:26,2415,34,,,,11246.36,0
2644030,17:24:51,17:24:51,2416,35,,,,11332.89,0
2644030,17:26:25,17:26:25,3571,36,,,,11665.46,0
2644030,17:27:27,17:27:27,3572,37,,,,11946.98,0
2644030,17:28:20,17:28:20,3573,38,,,,12168.7,0
2644030,17:29:25,17:29:25,3574,39,,,,12358.97,0
2644030,17:30:09,17:30:09,2147,40,,,,12506.51,0
2644030,17:31:18,17:31:18,3575,41,,,,12766.71,0
2644030,17:32:08,17:32:08,3576,42,,,,12978.48,0
2644030,17:33:13,17:33:13,2155,43,,,,13205.8,0
2644030,17:34:00,17:34:00,2156,44,,,,13396.24,0
2644030,17:34:44,17:34:44,2157,45,,,,13565.09,0
2644030,17:35:27,17:35:27,2158,46,,,,13766.38,0
2644030,17:37:13,17:37:13,2159,47,,,,14112.46,0
2644030,17:38:13,17:38:13,2161,48,,,,14349.21,0
2644030,17:39:15,17:39:15,2162,49,,,,14599.41,0
2644030,17:40:17,17:40:17,3577,50,,,,14870.09,0
2644030,17:41:26,17:41:26,565,51,,,,15141.61,0
2644030,17:43:00,17:43:00,687,52,,,,15501.18,
2644030,17:44:16,17:44:16,3578,53,,,,15776.51,0
2644030,17:45:08,17:45:08,3579,54,,,,15977.05,0
2644030,17:46:03,17:46:03,3580,55,,,,16225.61,0
2644030,17:46:59,17:46:59,2540,56,,,,16458.87,0
2644030,17:47:48,17:47:48,9605,57,,,,16607.42,0
2644030,17:49:04,17:49:04,2541,58,,,,16848.75,0
2644030,17:50:00,17:50:00,9036,59,,,,17050.66,
2644030,17:51:00,17:51:00,9946,60,,1,,17762.55,
2644040,16:54:00,16:54:00,6971,1,,,1,0,
2644040,16:54:52,16:54:52,3555,2,,,,519.87,0
2644040,16:55:08,16:55:08,3556,3,,,,696.02,0
2644040,16:55:33,16:55:33,3557,4,,,,1034.82,0
2644040,16:57:45,16:57:45,8223,5,,,,1418.95,0
2644040,16:58:33,16:58:33,3559,6,,,,1835.28,0
2644040,16:58:55,16:58:55,3560,7,,,,2073.36,0
2644040,16:59:54,16:59:54,3561,8,,,,2400.9,0
2644040,17:00:31,17:00:31,3562,9,,,,2689.95,0
2644040,17:00:46,17:00:46,3563,10,,,,2771.4,0
2644040,17:01:14,17:01:14,3564,11,,,,2999.88,0
2644040,17:02:03,17:02:03,3565,12,,,,3436.84,0
2644040,17:02:33,17:02:33,3566,13,,,,3735.56,0
2644040,17:03:00,17:03:00,3567,14,,,,4058.8,
2644040,17:03:14,17:03:14,3568,15,,,,4302.48,0
2644040,17:03:47,17:03:47,3569,16,,,,4680.86,0
2644040,17:04:19,17:04:19,3570,17,,,,5168.8,0
2644040,17:06:01,17:06:01,3548,18,,,,6694.84,0
2644040,17:06:27,17:06:27,3550,19,,,,7125.38,0
2644040,17:07:00,17:07:00,133,20,,,,7612.65,
2644040,17:08:03,17:08:03,134,21,,,,7853.4,0
2644040,17:09:18,17:09:18,135,22,,,,8081.72,0
2644040,17:10:21,17:10:21,136,23,,,,8271.64,0
2644040,17:11:51,17:11:51,137,24,,,,8517.3,0
2644040,17:13:09,17:13:09,138,25,,,,8806.99,0
2644040,17:14:01,17:14:01,139,26,,,,8998.6,0
2644040,17:14:54,17:14:54,140,27,,,,9143.58,0
2644040,17:16:16,17:16:16,141,28,,,,9416.06,0
2644040,17:18:12,17:18:12,142,29,,,,9780.84,0
2644040,17:19:23,17:19:23,143,30,,,,10032.08,0
2644040,17:20:30,17:20:30,144,31,,,,10264.93,0
2644040,17:22:00,17:22:00,771,32,,,,10573.32,
2644040,17:23:36,17:23:36,2414,33,,,,10994.2,0
2644040,17:24:26,17:24:26,2415,34,,,,11246.36,0
2644040,17:24:51,17:24:51,2416,35,,,,11332.89,0
2644040,17:26:25,17:26:25,3571,36,,,,11665.46,0
2644040,17:27:27,17:27:27,3572,37,,,,11946.98,0
2644040,17:28:20,17:28:20,3573,38,,,,12168.7,0
2644040,17:29:25,17:29:25,3574,39,,,,12358.97,0
2644040,17:30:09,17:30:09,2147,40,,,,12506.51,0
2644040,17:31:18,17:31:18,3575,41,,,,12766.71,0
2644040,17:32:08,17:32:08,3576,42,,,,12978.48,0
2644040,17:33:13,17:33:13,2155,43,,,,13205.8,0
2644040,17:34:00,17:34:00,2156,44,,,,13396.24,0
2644040,17:34:44,17:34:44,2157,45,,,,13565.09,0
2644040,17:35:27,17:35:27,2158,46,,,,13766.38,0
2644040,17:37:13,17:37:13,2159,47,,,,14112.46,0
2644040,17:38:13,17:38:13,2161,48,,,,14349.21,0
2644040,17:39:15,17:39:15,2162,49,,,,14599.41,0
2644040,17:40:17,17:40:17,3577,50,,,,14870.09,0
2644040,17:41:26,17:41:26,565,51,,,,15141.61,0
2644040,17:43:00,17:43:00,687,52,,,,15501.18,
2644040,17:44:16,17:44:16,3578,53,,,,15776.51,0
2644040,17:45:08,17:45:08,3579,54,,,,15977.05,0
2644040,17:46:03,17:46:03,3580,55,,,,16225.61,0
2644040,17:46:59,17:46:59,2540,56,,,,16458.87,0
2644040,17:47:48,17:47:48,9605,57,,,,16607.42,0
2644040,17:49:04,17:49:04,2541,58,,,,16848.75,0
2644040,17:50:00,17:50:00,9036,59,,,,17050.66,
2644040,17:51:00,17:51:00,9946,60,,1,,17762.55,
2644050,16:54:00,16:54:00,6971,1,,,1,0,
2644050,16:54:52,16:54:52,3555,2,,,,519.87,0
2644050,16:55:08,16:55:08,3556,3,,,,696.02,0
2644050,16:55:33,16:55:33,3557,4,,,,1034.82,0
2644050,16:57:45,16:57:45,8223,5,,,,1418.95,0
2644050,16:58:33,16:58:33,3559,6,,,,1835.28,0
2644050,16:58:55,16:58:55,3560,7,,,,2073.36,0
2644050,16:59:54,16:59:54,3561,8,,,,2400.9,0
2644050,17:00:31,17:00:31,3562,9,,,,2689.95,0
2644050,17:00:46,17:00:46,3563,10,,,,2771.4,0
2644050,17:01:14,17:01:14,3564,11,,,,2999.88,0
2644050,17:02:03,17:02:03,3565,12,,,,3436.84,0
2644050,17:02:33,17:02:33,3566,13,,,,3735.56,0
2644050,17:03:00,17:03:00,3567,14,,,,4058.8,
2644050,17:03:14,17:03:14,3568,15,,,,4302.48,0
2644050,17:03:47,17:03:47,3569,16,,,,4680.86,0
2644050,17:04:19,17:04:19,3570,17,,,,5168.8,0
2644050,17:06:01,17:06:01,3548,18,,,,6694.84,0
2644050,17:06:27,17:06:27,3550,19,,,,7125.38,0
2644050,17:07:00,17:07:00,133,20,,,,7612.65,
2644050,17:08:03,17:08:03,134,21,,,,7853.4,0
2644050,17:09:18,17:09:18,135,22,,,,8081.72,0
2644050,17:10:21,17:10:21,136,23,,,,8271.64,0
2644050,17:11:51,17:11:51,137,24,,,,8517.3,0
2644050,17:13:09,17:13:09,138,25,,,,8806.99,0
2644050,17:14:01,17:14:01,139,26,,,,8998.6,0
2644050,17:14:54,17:14:54,140,27,,,,9143.58,0
2644050,17:16:16,17:16:16,141,28,,,,9416.06,0
2644050,17:18:12,17:18:12,142,29,,,,9780.84,0
2644050,17:19:23,17:19:23,143,30,,,,10032.08,0
2644050,17:20:30,17:20:30,144,31,,,,10264.93,0
2644050,17:22:00,17:22:00,771,32,,,,10573.32,
2644050,17:23:36,17:23:36,2414,33,,,,10994.2,0
2644050,17:24:26,17:24:26,2415,34,,,,11246.36,0
2644050,17:24:51,17:24:51,2416,35,,,,11332.89,0
2644050,17:26:25,17:26:25,3571,36,,,,11665.46,0
2644050,17:27:27,17:27:27,3572,37,,,,11946.98,0
2644050,17:28:20,17:28:20,3573,38,,,,12168.7,0
2644050,17:29:25,17:29:25,3574,39,,,,12358.97,0
2644050,17:30:09,17:30:09,2147,40,,,,12506.51,0
2644050,17:31:18,17:31:18,3575,41,,,,12766.71,0
2644050,17:32:08,17:32:08,3576,42,,,,12978.48,0
2644050,17:33:13,17:33:13,2155,43,,,,13205.8,0
2644050,17:34:00,17:34:00,2156,44,,,,13396.24,0
2644050,17:34:44,17:34:44,2157,45,,,,13565.09,0
2644050,17:35:27,17:35:27,2158,46,,,,13766.38,0
2644050,17:37:13,17:37:13,2159,47,,,,14112.46,0
2644050,17:38:13,17:38:13,2161,48,,,,14349.21,0
2644050,17:39:15,17:39:15,2162,49,,,,14599.41,0
2644050,17:40:17,17:40:17,3577,50,,,,14870.09,0
2644050,17:41:26,17:41:26,565,51,,,,15141.61,0
2644050,17:43:00,17:43:00,687,52,,,,15501.18,
2644050,17:44:16,17:44:16,3578,53,,,,15776.51,0
2644050,17:45:08,17:45:08,3579,54,,,,15977.05,0
2644050,17:46:03,17:46:03,3580,55,,,,16225.61,0
2644050,17:46:59,17:46:59,2540,56,,,,16458.87,0
2644050,17:47:48,17:47:48,9605,57,,,,16607.42,0
2644050,17:49:04,17:49:04,2541,58,,,,16848.75,0
2644050,17:50:00,17:50:00,9036,59,,,,17050.66,
2644050,17:51:00,17:51:00,9946,60,,1,,17762.55,
2644060,16:54:00,16:54:00,6971,1,,,1,0,
2644060,16:54:52,16:54:52,3555,2,,,,519.87,0
2644060,16:55:08,16:55:08,3556,3,,,,696.02,0
2644060,16:55:33,16:55:33,3557,4,,,,1034.82,0
2644060,16:57:45,16:57:45,8223,5,,,,1418.95,0
2644060,16:58:33,16:58:33,3559,6,,,,1835.28,0
2644060,16:58:55,16:58:55,3560,7,,,,2073.36,0
2644060,16:59:54,16:59:54,3561,8,,,,2400.9,0
2644060,17:00:31,17:00:31,3562,9,,,,2689.95,0
2644060,17:00:46,17:00:46,3563,10,,,,2771.4,0
2644060,17:01:14,17:01:14,3564,11,,,,2999.88,0
2644060,17:02:03,17:02:03,3565,12,,,,3436.84,0
2644060,17:02:33,17:02:33,3566,13,,,,3735.56,0
2644060,17:03:00,17:03:00,3567,14,,,,4058.8,
2644060,17:03:14,17:03:14,3568,15,,,,4302.48,0
2644060,17:03:47,17:03:47,3569,16,,,,4680.86,0
2644060,17:04:19,17:04:19,3570,17,,,,5168.8,0
2644060,17:06:01,17:06:01,3548,18,,,,6694.84,0
2644060,17:06:27,17:06:27,3550,19,,,,7125.38,0
2644060,17:07:00,17:07:00,133,20,,,,7612.65,
2644060,17:08:03,17:08:03,134,21,,,,7853.4,0
2644060,17:09:18,17:09:18,135,22,,,,8081.72,0
2644060,17:10:21,17:10:21,136,23,,,,8271.64,0
2644060,17:11:51,17:11:51,137,24,,,,8517.3,0
2644060,17:13:09,17:13:09,138,25,,,,8806.99,0
2644060,17:14:01,17:14:01,139,26,,,,8998.6,0
2644060,17:14:54,17:14:54,140,27,,,,9143.58,0
2644060,17:16:16,17:16:16,141,28,,,,9416.06,0
2644060,17:18:12,17:18:12,142,29,,,,9780.84,0
2644060,17:19:23,17:19:23,143,30,,,,10032.08,0
2644060,17:20:30,17:20:30,144,31,,,,10264.93,0
2644060,17:22:00,17:22:00,771,32,,,,10573.32,
2644060,17:23:36,17:23:36,2414,33,,,,10994.2,0
2644060,17:24:26,17:24:26,2415,34,,,,11246.36,0
2644060,17:24:51,17:24:51,2416,35,,,,11332.89,0
2644060,17:26:25,17:26:25,3571,36,,,,11665.46,0
2644060,17:27:27,17:27:27,3572,37,,,,11946.98,0
2644060,17:28:20,17:28:20,3573,38,,,,12168.7,0
2644060,17:29:25,17:29:25,3574,39,,,,12358.97,0
2644060,17:30:09,17:30:09,2147,40,,,,12506.51,0
2644060,17:31:18,17:31:18,3575,41,,,,12766.71,0
2644060,17:32:08,17:32:08,3576,42,,,,12978.48,0
2644060,17:33:13,17:33:13,2155,43,,,,13205.8,0
2644060,17:34:00,17:34:00,2156,44,,,,13396.24,0
2644060,17:34:44,17:34:44,2157,45,,,,13565.09,0
2644060,17:35:27,17:35:27,2158,46,,,,13766.38,0
2644060,17:37:13,17:37:13,2159,47,,,,14112.46,0
2644060,17:38:13,17:38:13,2161,48,,,,14349.21,0
2644060,17:39:15,17:39:15,2162,49,,,,14599.41,0
2644060,17:40:17,17:40:17,3577,50,,,,14870.09,0
2644060,17:41:26,17:41:26,565,51,,,,15141.61,0
2644060,17:43:00,17:43:00,687,52,,,,15501.18,
2644060,17:44:16,17:44:16,3578,53,,,,15776.51,0
2644060,17:45:08,17:45:08,3579,54,,,,15977.05,0
2644060,17:46:03,17:46:03,3580,55,,,,16225.61,0
2644060,17:46:59,17:46:59,2540,56,,,,16458.87,0
2644060,17:47:48,17:47:48,9605,57,,,,16607.42,0
2644060,17:49:04,17:49:04,2541,58,,,,16848.75,0
2644060,17:50:00,17:50:00,9036,59,,,,17050.66,
2644060,17:51:00,17:51:00,9946,60,,1,,17762.55,
2689010,15:45:00,15:45:00,6588,1,,,1,0,
2689010,15:47:00,15:47:00,9517,2,,,,302.94,
2689010,15:47:25,15:47:25,7398,3,,,,489.02,0
2689010,15:47:53,15:47:53,8246,4,,,,710.33,0
2689010,15:48:44,15:48:44,6599,5,,,,1033.89,0
2689010,15:49:38,15:49:38,6600,6,,,,1481.99,0
2689010,15:50:08,15:50:08,10034,7,,,,1722.68,0
2689010,15:50:38,15:50:38,8074,8,,,,1977.36,0
2689010,15:51:48,15:51:48,10585,9,,,,2569.23,0
2689010,15:53:00,15:53:00,6971,10,,,,3171.19,
2689010,15:54:04,15:54:04,3555,11,,,,3691.06,0
2689010,15:54:21,15:54:21,3556,12,,,,3863.07,0
2689010,15:54:53,15:54:53,3557,13,,,,4202.81,0
2689010,15:57:34,15:57:34,8223,14,,,,4586.94,0
2689010,15:58:34,15:58:34,3559,15,,,,5003.27,0
2689010,15:59:00,15:59:00,3560,16,,,,5241.35,0
2689010,16:00:12,16:00:12,3561,17,,,,5568.89,0
2689010,16:00:58,16:00:58,3562,18,,,,5857.94,0
2689010,16:01:16,16:01:16,3563,19,,,,5939.39,0
2689010,16:01:50,16:01:50,3564,20,,,,6167.87,0
2689010,16:02:50,16:02:50,3565,21,,,,6604.83,0
2689010,16:03:27,16:03:27,3566,22,,,,6903.55,0
2689010,16:04:00,16:04:00,3567,23,,,,7226.79,
2689010,16:04:14,16:04:14,3568,24,,,,7470.47,0
2689010,16:04:47,16:04:47,3569,25,,,,7848.85,0
2689010,16:05:19,16:05:19,3570,26,,,,8336.79,0
2689010,16:07:01,16:07:01,3548,27,,,,9862.83,0
2689010,16:07:27,16:07:27,3550,28,,,,10293.37,0
2689010,16:08:00,16:08:00,133,29,,,,10780.64,
2689010,16:08:38,16:08:38,134,30,,,,11021.39,0
2689010,16:09:22,16:09:22,135,31,,,,11249.71,0
2689010,16:10:00,16:10:00,136,32,,,,11439.63,0
2689010,16:10:54,16:10:54,137,33,,,,11685.29,0
2689010,16:11:41,16:11:41,138,34,,,,11974.98,0
2689010,16:12:13,16:12:13,139,35,,,,12166.59,0
2689010,16:12:44,16:12:44,140,36,,,,12311.57,0
2689010,16:13:33,16:13:33,141,37,,,,12584.05,0
2689010,16:14:43,16:14:43,142,38,,,,12948.83,0
2689010,16:15:25,16:15:25,143,39,,,,13200.07,0
2689010,16:16:06,16:16:06,144,40,,,,13432.92,0
2689010,16:17:00,16:17:00,771,41,,,,13741.31,
2689010,16:18:22,16:18:22,2414,42,,,,14162.19,0
2689010,16:19:05,16:19:05,2415,43,,,,14414.35,0
2689010,16:19:27,16:19:27,2416,44,,,,14500.88,0
2689010,16:20:47,16:20:47,3571,45,,,,14833.45,0
2689010,16:21:40,16:21:40,3572,46,,,,15114.97,0
2689010,16:22:26,16:22:26,3573,47,,,,15336.69,0
2689010,16:23:22,16:23:22,3574,48,,,,15526.96,0
2689010,16:23:59,16:23:59,2147,49,,,,15674.5,0
2689010,16:24:58,16:24:58,3575,50,,,,15934.7,0
2689010,16:25:41,16:25:41,3576,51,,,,16146.47,0
2689010,16:26:37,16:26:37,2155,52,,,,16373.79,0
2689010,16:27:17,16:27:17,2156,53,,,,16564.23,0
2689010,16:27:54,16:27:54,2157,54,,,,16733.08,0
2689010,16:28:32,16:28:32,2158,55,,,,16934.37,0
2689010,16:30:03,16:30:03,2159,56,,,,17280.45,0
2689010,16:30:54,16:30:54,2161,57,,,,17517.2,0
2689010,16:31:47,16:31:47,2162,58,,,,17767.4,0
2689010,16:32:40,16:32:40,3577,59,,,,18038.08,0
2689010,16:33:39,16:33:39,565,60,,,,18309.6,0
2689010,16:35:00,16:35:00,687,61,,,,18669.17,
2689010,16:35:57,16:35:57,3578,62,,,,18943.25,0
2689010,16:36:34,16:36:34,3579,63,,,,19143.79,0
2689010,16:37:13,16:37:13,3580,64,,,,19392.35,0
2689010,16:37:53,16:37:53,2540,65,,,,19625.61,0
2689010,16:38:28,16:38:28,9605,66,,,,19774.16,0
2689010,16:39:22,16:39:22,2541,67,,,,20015.49,0
2689010,16:40:00,16:40:00,9036,68,,,,20217.27,
2689010,16:44:00,16:44:00,9946,69,,1,,20918.68,
2689080,15:45:00,15:45:00,6588,1,,,1,0,
2689080,15:47:00,15:47:00,9517,2,,,,302.94,
2689080,15:47:25,15:47:25,7398,3,,,,489.02,0
2689080,15:47:53,15:47:53,8246,4,,,,710.33,0
2689080,15:48:44,15:48:44,6599,5,,,,1033.89,0
2689080,15:49:38,15:49:38,6600,6,,,,1481.99,0
2689080,15:50:08,15:50:08,10034,7,,,,1722.68,0
2689080,15:50:38,15:50:38,8074,8,,,,1977.36,0
2689080,15:51:48,15:51:48,10585,9,,,,2569.23,0
2689080,15:53:00,15:53:00,6971,10,,,,3171.19,
2689080,15:54:04,15:54:04,3555,11,,,,3691.06,0
2689080,15:54:21,15:54:21,3556,12,,,,3863.07,0
2689080,15:54:53,15:54:53,3557,13,,,,4202.81,0
2689080,15:57:34,15:57:34,8223,14,,,,4586.94,0
2689080,15:58:34,15:58:34,3559,15,,,,5003.27,0
2689080,15:59:00,15:59:00,3560,16,,,,5241.35,0
2689080,16:00:12,16:00:12,3561,17,,,,5568.89,0
2689080,16:00:58,16:00:58,3562,18,,,,5857.94,0
2689080,16:01:16,16:01:16,3563,19,,,,5939.39,0
2689080,16:01:50,16:01:50,3564,20,,,,6167.87,0
2689080,16:02:50,16:02:50,3565,21,,,,6604.83,0
2689080,16:03:27,16:03:27,3566,22,,,,6903.55,0
2689080,16:04:00,16:04:00,3567,23,,,,7226.79,
2689080,16:04:14,16:04:14,3568,24,,,,7470.47,0
2689080,16:04:47,16:04:47,3569,25,,,,7848.85,0
2689080,16:05:19,16:05:19,3570,26,,,,8336.79,0
2689080,16:07:01,16:07:01,3548,27,,,,9862.83,0
2689080,16:07:27,16:07:27,3550,28,,,,10293.37,0
2689080,16:08:00,16:08:00,133,29,,,,10780.64,
2689080,16:08:38,16:08:38,134,30,,,,11021.39,0
2689080,16:09:22,16:09:22,135,31,,,,11249.71,0
2689080,16:10:00,16:10:00,136,32,,,,11439.63,0
2689080,16:10:54,16:10:54,137,33,,,,11685.29,0
2689080,16:11:41,16:11:41,138,34,,,,11974.98,0
2689080,16:12:13,16:12:13,139,35,,,,12166.59,0
2689080,16:12:44,16:12:44,140,36,,,,12311.57,0
2689080,16:13:33,16:13:33,141,37,,,,12584.05,0
2689080,16:14:43,16:14:43,142,38,,,,12948.83,0
2689080,16:15:25,16:15:25,143,39,,,,13200.07,0
2689080,16:16:06,16:16:06,144,40,,,,13432.92,0
2689080,16:17:00,16:17:00,771,41,,,,13741.31,
2689080,16:18:22,16:18:22,2414,42,,,,14162.19,0
2689080,16:19:05,16:19:05,2415,43,,,,14414.35,0
2689080,16:19:27,16:19:27,2416,44,,,,14500.88,0
2689080,16:20:47,16:20:47,3571,45,,,,14833.45,0
2689080,16:21:40,16:21:40,3572,46,,,,15114.97,0
2689080,16:22:26,16:22:26,3573,47,,,,15336.69,0
2689080,16:23:22,16:23:22,3574,48,,,,15526.96,0
2689080,16:23:59,16:23:59,2147,49,,,,15674.5,0
2689080,16:24:58,16:24:58,3575,50,,,,15934.7,0
2689080,16:25:41,16:25:41,3576,51,,,,16146.47,0
2689080,16:26:37,16:26:37,2155,52,,,,16373.79,0
2689080,16:27:17,16:27:17,2156,53,,,,16564.23,0
2689080,16:27:54,16:27:54,2157,54,,,,16733.08,0
2689080,16:28:32,16:28:32,2158,55,,,,16934.37,0
2689080,16:30:03,16:30:03,2159,56,,,,17280.45,0
2689080,16:30:54,16:30:54,2161,57,,,,17517.2,0
2689080,16:31:47,16:31:47,2162,58,,,,17767.4,0
2689080,16:32:40,16:32:40,3577,59,,,,18038.08,0
2689080,16:33:39,16:33:39,565,60,,,,18309.6,0
2689080,16:35:00,16:35:00,687,61,,,,18669.17,
2689080,16:35:57,16:35:57,3578,62,,,,18943.25,0
2689080,16:36:34,16:36:34,3579,63,,,,19143.79,0
2689080,16:37:13,16:37:13,3580,64,,,,19392.35,0
2689080,16:37:53,16:37:53,2540,65,,,,19625.61,0
2689080,16:38:28,16:38:28,9605,66,,,,19774.16,0
2689080,16:39:22,16:39:22,2541,67,,,,20015.49,0
2689080,16:40:00,16:40:00,9036,68,,,,20217.27,
2689080,16:44:00,16:44:00,9946,69,,1,,20918.68,
2689100,15:45:00,15:45:00,6588,1,,,1,0,
2689100,15:47:00,15:47:00,9517,2,,,,302.94,
2689100,15:47:25,15:47:25,7398,3,,,,489.02,0
2689100,15:47:53,15:47:53,8246,4,,,,710.33,0
2689100,15:48:44,15:48:44,6599,5,,,,1033.89,0
2689100,15:49:38,15:49:38,6600,6,,,,1481.99,0
2689100,15:50:08,15:50:08,10034,7,,,,1722.68,0
2689100,15:50:38,15:50:38,8074,8,,,,1977.36,0
2689100,15:51:48,15:51:48,10585,9,,,,2569.23,0
2689100,15:53:00,15:53:00,6971,10,,,,3171.19,
2689100,15:54:04,15:54:04,3555,11,,,,3691.06,0
2689100,15:54:21,15:54:21,3556,12,,,,3863.07,0
2689100,15:54:53,15:54:53,3557,13,,,,4202.81,0
2689100,15:57:34,15:57:34,8223,14,,,,4586.94,0
2689100,15:58:34,15:58:34,3559,15,,,,5003.27,0
2689100,15:59:00,15:59:00,3560,16,,,,5241.35,0
2689100,16:00:12,16:00:12,3561,17,,,,5568.89,0
2689100,16:00:58,16:00:58,3562,18,,,,5857.94,0
2689100,16:01:16,16:01:16,3563,19,,,,5939.39,0
2689100,16:01:50,16:01:50,3564,20,,,,6167.87,0
2689100,16:02:50,16:02:50,3565,21,,,,6604.83,0
2689100,16:03:27,16:03:27,3566,22,,,,6903.55,0
2689100,16:04:00,16:04:00,3567,23,,,,7226.79,
2689100,16:04:14,16:04:14,3568,24,,,,7470.47,0
2689100,16:04:47,16:04:47,3569,25,,,,7848.85,0
2689100,16:05:19,16:05:19,3570,26,,,,8336.79,0
2689100,16:07:01,16:07:01,3548,27,,,,9862.83,0
2689100,16:07:27,16:07:27,3550,28,,,,10293.37,0
2689100,16:08:00,16:08:00,133,29,,,,10780.64,
2689100,16:08:38,16:08:38,134,30,,,,11021.39,0
2689100,16:09:22,16:09:22,135,31,,,,11249.71,0
2689100,16:10:00,16:10:00,136,32,,,,11439.63,0
2689100,16:10:54,16:10:54,137,33,,,,11685.29,0
2689100,16:11:41,16:11:41,138,34,,,,11974.98,0
2689100,16:12:13,16:12:13,139,35,,,,12166.59,0
2689100,16:12:44,16:12:44,140,36,,,,12311.57,0
2689100,16:13:33,16:13:33,141,37,,,,12584.05,0
2689100,16:14:43,16:14:43,142,38,,,,12948.83,0
2689100,16:15:25,16:15:25,143,39,,,,13200.07,0
2689100,16:16:06,16:16:06,144,40,,,,13432.92,0
2689100,16:17:00,16:17:00,771,41,,,,13741.31,
2689100,16:18:22,16:18:22,2414,42,,,,14162.19,0
2689100,16:19:05,16:19:05,2415,43,,,,14414.35,0
2689100,16:19:27,16:19:27,2416,44,,,,14500.88,0
2689100,16:20:47,16:20:47,3571,45,,,,14833.45,0
2689100,16:21:40,16:21:40,3572,46,,,,15114.97,0
2689100,16:22:26,16:22:26,3573,47,,,,15336.69,0
2689100,16:23:22,16:23:22,3574,48,,,,15526.96,0
2689100,16:23:59,16:23:59,2147,49,,,,15674.5,0
2689100,16:24:58,16:24:58,3575,50,,,,15934.7,0
2689100,16:25:41,16:25:41,3576,51,,,,16146.47,0
2689100,16:26:37,16:26:37,2155,52,,,,16373.79,0
2689100,16:27:17,16:27:17,2156,53,,,,16564.23,0
2689100,16:27:54,16:27:54,2157,54,,,,16733.08,0
2689100,16:28:32,16:28:32,2158,55,,,,16934.37,0
2689100,16:30:03,16:30:03,2159,56,,,,17280.45,0
2689100,16:30:54,16:30:54,2161,57,,,,17517.2,0
2689100,16:31:47,16:31:47,2162,58,,,,17767.4,0
2689100,16:32:40,16:32:40,3577,59,,,,18038.08,0
2689100,16:33:39,16:33:39,565,60,,,,18309.6,0
2689100,16:35:00,16:35:00,687,61,,,,18669.17,
2689100,16:35:57,16:35:57,3578,62,,,,18943.25,0
2689100,16:36:34,16:36:34,3579,63,,,,19143.79,0
2689100,16:37:13,16:37:13,3580,64,,,,19392.35,0
2689100,16:37:53,16:37:53,2540,65,,,,19625.61,0
2689100,16:38:28,16:38:28,9605,66,,,,19774.16,0
2689100,16:39:22,16:39:22,2541,67,,,,20015.49,0
2689100,16:40:00,16:40:00,9036,68,,,,20217.27,
2689100,16:44:00,16:44:00,9946,69,,1,,20918.68,
2689110,15:45:00,15:45:00,6588,1,,,1,0,
2689110,15:47:00,15:47:00,9517,2,,,,302.94,
2689110,15:47:25,15:47:25,7398,3,,,,489.02,0
2689110,15:47:53,15:47:53,8246,4,,,,710.33,0
2689110,15:48:44,15:48:44,6599,5,,,,1033.89,0
2689110,15:49:38,15:49:38,6600,6,,,,1481.99,0
2689110,15:50:08,15:50:08,10034,7,,,,1722.68,0
2689110,15:50:38,15:50:38,8074,8,,,,1977.36,0
2689110,15:51:48,15:51:48,10585,9,,,,2569.23,0
2689110,15:53:00,15:53:00,6971,10,,,,3171.19,
2689110,15:54:04,15:54:04,3555,11,,,,3691.06,0
2689110,15:54:21,15:54:21,3556,12,,,,3863.07,0
2689110,15:54:53,15:54:53,3557,13,,,,4202.81,0
2689110,15:57:34,15:57:34,8223,14,,,,4586.94,0
2689110,15:58:34,15:58:34,3559,15,,,,5003.27,0
2689110,15:59:00,15:59:00,3560,16,,,,5241.35,0
2689110,16:00:12,16:00:12,3561,17,,,,5568.89,0
2689110,16:00:58,16:00:58,3562,18,,,,5857.94,0
2689110,16:01:16,16:01:16,3563,19,,,,5939.39,0
2689110,16:01:50,16:01:50,3564,20,,,,6167.87,0
2689110,16:02:50,16:02:50,3565,21,,,,6604.83,0
2689110,16:03:27,16:03:27,3566,22,,,,6903.55,0
2689110,16:04:00,16:04:00,3567,23,,,,7226.79,
2689110,16:04:14,16:04:14,3568,24,,,,7470.47,0
2689110,16:04:47,16:04:47,3569,25,,,,7848.85,0
2689110,16:05:19,16:05:19,3570,26,,,,8336.79,0
2689110,16:07:01,16:07:01,3548,27,,,,9862.83,0
2689110,16:07:27,16:07:27,3550,28,,,,10293.37,0
2689110,16:08:00,16:08:00,133,29,,,,10780.64,
2689110,16:08:38,16:08:38,134,30,,,,11021.39,0
2689110,16:09:22,16:09:22,135,31,,,,11249.71,0
2689110,16:10:00,16:10:00,136,32,,,,11439.63,0
2689110,16:10:54,16:10:54,137,33,,,,11685.29,0
2689110,16:11:41,16:11:41,138,34,,,,11974.98,0
2689110,16:12:13,16:12:13,139,35,,,,12166.59,0
2689110,16:12:44,16:12:44,140,36,,,,12311.57,0
2689110,16:13:33,16:13:33,141,37,,,,12584.05,0
2689110,16:14:43,16:14:43,142,38,,,,12948.83,0
2689110,16:15:25,16:15:25,143,39,,,,13200.07,0
2689110,16:16:06,16:16:06,144,40,,,,13432.92,0
2689110,16:17:00,16:17:00,771,41,,,,13741.31,
2689110,16:18:22,16:18:22,2414,42,,,,14162.19,0
2689110,16:19:05,16:19:05,2415,43,,,,14414.35,0
2689110,16:19:27,16:19:27,2416,44,,,,14500.88,0
2689110,16:20:47,16:20:47,3571,45,,,,14833.45,0
2689110,16:21:40,16:21:40,3572,46,,,,15114.97,0
2689110,16:22:26,16:22:26,3573,47,,,,15336.69,0
2689110,16:23:22,16:23:22,3574,48,,,,15526.96,0
2689110,16:23:59,16:23:59,2147,49,,,,15674.5,0
2689110,16:24:58,16:24:58,3575,50,,,,15934.7,0
2689110,16:25:41,16:25:41,3576,51,,,,16146.47,0
2689110,16:26:37,16:26:37,2155,52,,,,16373.79,0
2689110,16:27:17,16:27:17,2156,53,,,,16564.23,0
2689110,16:27:54,16:27:54,2157,54,,,,16733.08,0
2689110,16:28:32,16:28:32,2158,55,,,,16934.37,0
2689110,16:30:03,16:30:03,2159,56,,,,17280.45,0
2689110,16:30:54,16:30:54,2161,57,,,,17517.2,0
2689110,16:31:47,16:31:47,2162,58,,,,17767.4,0
2689110,16:32:40,16:32:40,3577,59,,,,18038.08,0
2689110,16:33:39,16:33:39,565,60,,,,18309.6,0
2689110,16:35:00,16:35:00,687,61,,,,18669.17,
2689110,16:35:57,16:35:57,3578,62,,,,18943.25,0
2689110,16:36:34,16:36:34,3579,63,,,,19143.79,0
2689110,16:37:13,16:37:13,3580,64,,,,19392.35,0
2689110,16:37:53,16:37:53,2540,65,,,,19625.61,0
2689110,16:38:28,16:38:28,9605,66,,,,19774.16,0
2689110,16:39:22,16:39:22,2541,67,,,,20015.49,0
2689110,16:40:00,16:40:00,9036,68,,,,20217.27,
2689110,16:44:00,16:44:00,9946,69,,1,,20918.68,
2721020,04:50:00,04:50:00,133,1,,,1,0,
2721020,04:50:25,04:50:25,134,2,,,,240.75,0
2721020,04:50:55,04:50:55,135,3,,,,469.07,0
2721020,04:51:20,04:51:20,136,4,,,,658.99,0
2721020,04:51:56,04:51:56,137,5,,,,904.65,0
2721020,04:52:27,04:52:27,138,6,,,,1194.34,0
2721020,04:52:48,04:52:48,139,7,,,,1385.95,0
2721020,04:53:09,04:53:09,140,8,,,,1530.93,0
2721020,04:53:42,04:53:42,141,9,,,,1803.41,0
2721020,04:54:28,04:54:28,142,10,,,,2168.19,0
2721020,04:54:57,04:54:57,143,11,,,,2419.43,0
2721020,04:55:24,04:55:24,144,12,,,,2652.28,0
2721020,04:56:00,04:56:00,771,13,,,,2960.67,
2721020,04:56:59,04:56:59,2414,14,,,,3381.55,0
2721020,04:57:30,04:57:30,2415,15,,,,3633.71,0
2721020,04:57:46,04:57:46,2416,16,,,,3720.24,0
2721020,04:58:44,04:58:44,3571,17,,,,4052.81,0
2721020,04:59:22,04:59:22,3572,18,,,,4334.33,0
2721020,04:59:55,04:59:55,3573,19,,,,4556.05,0
2721020,05:00:36,05:00:36,3574,20,,,,4746.32,0
2721020,05:01:03,05:01:03,2147,21,,,,4893.86,0
2721020,05:01:45,05:01:45,3575,22,,,,5154.06,0
2721020,05:02:16,05:02:16,3576,23,,,,5365.83,0
2721020,05:02:57,05:02:57,2155,24,,,,5593.15,0
2721020,05:03:25,05:03:25,2156,25,,,,5783.59,0
2721020,05:03:53,05:03:53,2157,26,,,,5952.44,0
2721020,05:04:20,05:04:20,2158,27,,,,6153.73,0
2721020,05:05:25,05:05:25,2159,28,,,,6499.81,0
2721020,05:06:02,05:06:02,2161,29,,,,6736.56,0
2721020,05:06:40,05:06:40,2162,30,,,,6986.76,0
2721020,05:07:19,05:07:19,3577,31,,,,7257.44,0
2721020,05:08:02,05:08:02,565,32,,,,7528.96,0
2721020,05:09:00,05:09:00,687,33,,,,7888.53,
2721020,05:09:54,05:09:54,3578,34,,,,8163.86,0
2721020,05:10:31,05:10:31,3579,35,,,,8364.4,0
2721020,05:11:11,05:11:11,3580,36,,,,8612.96,0
2721020,05:11:51,05:11:51,2540,37,,,,8846.22,0
2721020,05:12:25,05:12:25,9605,38,,,,8994.77,0
2721020,05:13:20,05:13:20,2541,39,,,,9236.1,0
2721020,05:14:00,05:14:00,9036,40,,,,9438.01,
2721020,05:15:00,05:15:00,9946,41,,1,,10133.42,
2721030,04:50:00,04:50:00,133,1,,,1,0,
2721030,04:50:25,04:50:25,134,2,,,,240.75,0
2721030,04:50:55,04:50:55,135,3,,,,469.07,0
2721030,04:51:20,04:51:20,136,4,,,,658.99,0
2721030,04:51:56,04:51:56,137,5,,,,904.65,0
2721030,04:52:27,04:52:27,138,6,,,,1194.34,0
2721030,04:52:48,04:52:48,139,7,,,,1385.95,0
2721030,04:53:09,04:53:09,140,8,,,,1530.93,0
2721030,04:53:42,04:53:42,141,9,,,,1803.41,0
2721030,04:54:28,04:54:28,142,10,,,,2168.19,0
2721030,04:54:57,04:54:57,143,11,,,,2419.43,0
2721030,04:55:24,04:55:24,144,12,,,,2652.28,0
2721030,04:56:00,04:56:00,771,13,,,,2960.67,
2721030,04:56:59,04:56:59,2414,14,,,,3381.55,0
2721030,04:57:30,04:57:30,2415,15,,,,3633.71,0
2721030,04:57:46,04:57:46,2416,16,,,,3720.24,0
2721030,04:58:44,04:58:44,3571,17,,,,4052.81,0
2721030,04:59:22,04:59:22,3572,18,,,,4334.33,0
2721030,04:59:55,04:59:55,3573,19,,,,4556.05,0
2721030,05:00:36,05:00:36,3574,20,,,,4746.32,0
2721030,05:01:03,05:01:03,2147,21,,,,4893.86,0
2721030,05:01:45,05:01:45,3575,22,,,,5154.06,0
2721030,05:02:16,05:02:16,3576,23,,,,5365.83,0
2721030,05:02:57,05:02:57,2155,24,,,,5593.15,0
2721030,05:03:25,05:03:25,2156,25,,,,5783.59,0
2721030,05:03:53,05:03:53,2157,26,,,,5952.44,0
2721030,05:04:20,05:04:20,2158,27,,,,6153.73,0
2721030,05:05:25,05:05:25,2159,28,,,,6499.81,0
2721030,05:06:02,05:06:02,2161,29,,,,6736.56,0
2721030,05:06:40,05:06:40,2162,30,,,,6986.76,0
2721030,05:07:19,05:07:19,3577,31,,,,7257.44,0
2721030,05:08:02,05:08:02,565,32,,,,7528.96,0
2721030,05:09:00,05:09:00,687,33,,,,7888.53,
2721030,05:09:54,05:09:54,3578,34,,,,8163.86,0
2721030,05:10:31,05:10:31,3579,35,,,,8364.4,0
2721030,05:11:11,05:11:11,3580,36,,,,8612.96,0
2721030,05:11:51,05:11:51,2540,37,,,,8846.22,0
2721030,05:12:25,05:12:25,9605,38,,,,8994.77,0
2721030,05:13:20,05:13:20,2541,39,,,,9236.1,0
2721030,05:14:00,05:14:00,9036,40,,,,9438.01,
2721030,05:15:00,05:15:00,9946,41,,1,,10133.42,
2721040,04:50:00,04:50:00,133,1,,,1,0,
2721040,04:50:25,04:50:25,134,2,,,,240.75,0
2721040,04:50:55,04:50:55,135,3,,,,469.07,0
2721040,04:51:20,04:51:20,136,4,,,,658.99,0
2721040,04:51:56,04:51:56,137,5,,,,904.65,0
2721040,04:52:27,04:52:27,138,6,,,,1194.34,0
2721040,04:52:48,04:52:48,139,7,,,,1385.95,0
2721040,04:53:09,04:53:09,140,8,,,,1530.93,0
2721040,04:53:42,04:53:42,141,9,,,,1803.41,0
2721040,04:54:28,04:54:28,142,10,,,,2168.19,0
2721040,04:54:57,04:54:57,143,11,,,,2419.43,0
2721040,04:55:24,04:55:24,144,12,,,,2652.28,0
2721040,04:56:00,04:56:00,771,13,,,,2960.67,
2721040,04:56:59,04:56:59,2414,14,,,,3381.55,0
2721040,04:57:30,04:57:30,2415,15,,,,3633.71,0
2721040,04:57:46,04:57:46,2416,16,,,,3720.24,0
2721040,04:58:44,04:58:44,3571,17,,,,4052.81,0
2721040,04:59:22,04:59:22,3572,18,,,,4334.33,0
2721040,04:59:55,04:59:55,3573,19,,,,4556.05,0
2721040,05:00:36,05:00:36,3574,20,,,,4746.32,0
2721040,05:01:03,05:01:03,2147,21,,,,4893.86,0
2721040,05:01:45,05:01:45,3575,22,,,,5154.06,0
2721040,05:02:16,05:02:16,3576,23,,,,5365.83,0
2721040,05:02:57,05:02:57,2155,24,,,,5593.15,0
2721040,05:03:25,05:03:25,2156,25,,,,5783.59,0
2721040,05:03:53,05:03:53,2157,26,,,,5952.44,0
2721040,05:04:20,05:04:20,2158,27,,,,6153.73,0
2721040,05:05:25,05:05:25,2159,28,,,,6499.81,0
2721040,05:06:02,05:06:02,2161,29,,,,6736.56,0
2721040,05:06:40,05:06:40,2162,30,,,,6986.76,0
2721040,05:07:19,05:07:19,3577,31,,,,7257.44,0
2721040,05:08:02,05:08:02,565,32,,,,7528.96,0
2721040,05:09:00,05:09:00,687,33,,,,7888.53,
2721040,05:09:54,05:09:54,3578,34,,,,8163.86,0
2721040,05:10:31,05:10:31,3579,35,,,,8364.4,0
2721040,05:11:11,05:11:11,3580,36,,,,8612.96,0
2721040,05:11:51,05:11:51,2540,37,,,,8846.22,0
2721040,05:12:25,05:12:25,9605,38,,,,8994.77,0
2721040,05:13:20,05:13:20,2541,39,,,,9236.1,0
2721040,05:14:00,05:14:00,9036,40,,,,9438.01,
2721040,05:15:00,05:15:00,9946,41,,1,,10133.42,
2721050,04:50:00,04:50:00,133,1,,,1,0,
2721050,04:50:25,04:50:25,134,2,,,,240.75,0
2721050,04:50:55,04:50:55,135,3,,,,469.07,0
2721050,04:51:20,04:51:20,136,4,,,,658.99,0
2721050,04:51:56,04:51:56,137,5,,,,904.65,0
2721050,04:52:27,04:52:27,138,6,,,,1194.34,0
2721050,04:52:48,04:52:48,139,7,,,,1385.95,0
2721050,04:53:09,04:53:09,140,8,,,,1530.93,0
2721050,04:53:42,04:53:42,141,9,,,,1803.41,0
2721050,04:54:28,04:54:28,142,10,,,,2168.19,0
2721050,04:54:57,04:54:57,143,11,,,,2419.43,0
2721050,04:55:24,04:55:24,144,12,,,,2652.28,0
2721050,04:56:00,04:56:00,771,13,,,,2960.67,
2721050,04:56:59,04:56:59,2414,14,,,,3381.55,0
2721050,04:57:30,04:57:30,2415,15,,,,3633.71,0
2721050,04:57:46,04:57:46,2416,16,,,,3720.24,0
2721050,04:58:44,04:58:44,3571,17,,,,4052.81,0
2721050,04:59:22,04:59:22,3572,18,,,,4334.33,0
2721050,04:59:55,04:59:55,3573,19,,,,4556.05,0
2721050,05:00:36,05:00:36,3574,20,,,,4746.32,0
2721050,05:01:03,05:01:03,2147,21,,,,4893.86,0
2721050,05:01:45,05:01:45,3575,22,,,,5154.06,0
2721050,05:02:16,05:02:16,3576,23,,,,5365.83,0
2721050,05:02:57,05:02:57,2155,24,,,,5593.15,0
2721050,05:03:25,05:03:25,2156,25,,,,5783.59,0
2721050,05:03:53,05:03:53,2157,26,,,,5952.44,0
2721050,05:04:20,05:04:20,2158,27,,,,6153.73,0
2721050,05:05:25,05:05:25,2159,28,,,,6499.81,0
2721050,05:06:02,05:06:02,2161,29,,,,6736.56,0
2721050,05:06:40,05:06:40,2162,30,,,,6986.76,0
2721050,05:07:19,05:07:19,3577,31,,,,7257.44,0
2721050,05:08:02,05:08:02,565,32,,,,7528.96,0
2721050,05:09:00,05:09:00,687,33,,,,7888.53,
2721050,05:09:54,05:09:54,3578,34,,,,8163.86,0
2721050,05:10:31,05:10:31,3579,35,,,,8364.4,0
2721050,05:11:11,05:11:11,3580,36,,,,8612.96,0
2721050,05:11:51,05:11:51,2540,37,,,,8846.22,0
2721050,05:12:25,05:12:25,9605,38,,,,8994.77,0
2721050,05:13:20,05:13:20,2541,39,,,,9236.1,0
2721050,05:14:00,05:14:00,9036,40,,,,9438.01,
2721050,05:15:00,05:15:00,9946,41,,1,,10133.42,
2721060,04:50:00,04:50:00,133,1,,,1,0,
2721060,04:50:25,04:50:25,134,2,,,,240.75,0
2721060,04:50:55,04:50:55,135,3,,,,469.07,0
2721060,04:51:20,04:51:20,136,4,,,,658.99,0
2721060,04:51:56,04:51:56,137,5,,,,904.65,0
2721060,04:52:27,04:52:27,138,6,,,,1194.34,0
2721060,04:52:48,04:52:48,139,7,,,,1385.95,0
2721060,04:53:09,04:53:09,140,8,,,,1530.93,0
2721060,04:53:42,04:53:42,141,9,,,,1803.41,0
2721060,04:54:28,04:54:28,142,10,,,,2168.19,0
2721060,04:54:57,04:54:57,143,11,,,,2419.43,0
2721060,04:55:24,04:55:24,144,12,,,,2652.28,0
2721060,04:56:00,04:56:00,771,13,,,,2960.67,
2721060,04:56:59,04:56:59,2414,14,,,,3381.55,0
2721060,04:57:30,04:57:30,2415,15,,,,3633.71,0
2721060,04:57:46,04:57:46,2416,16,,,,3720.24,0
2721060,04:58:44,04:58:44,3571,17,,,,4052.81,0
2721060,04:59:22,04:59:22,3572,18,,,,4334.33,0
2721060,04:59:55,04:59:55,3573,19,,,,4556.05,0
2721060,05:00:36,05:00:36,3574,20,,,,4746.32,0
2721060,05:01:03,05:01:03,2147,21,,,,4893.86,0
2721060,05:01:45,05:01:45,3575,22,,,,5154.06,0
2721060,05:02:16,05:02:16,3576,23,,,,5365.83,0
2721060,05:02:57,05:02:57,2155,24,,,,5593.15,0
2721060,05:03:25,05:03:25,2156,25,,,,5783.59,0
2721060,05:03:53,05:03:53,2157,26,,,,5952.44,0
2721060,05:04:20,05:04:20,2158,27,,,,6153.73,0
2721060,05:05:25,05:05:25,2159,28,,,,6499.81,0
2721060,05:06:02,05:06:02,2161,29,,,,6736.56,0
2721060,05:06:40,05:06:40,2162,30,,,,6986.76,0
2721060,05:07:19,05:07:19,3577,31,,,,7257.44,0
2721060,05:08:02,05:08:02,565,32,,,,7528.96,0
2721060,05:09:00,05:09:00,687,33,,,,7888.53,
2721060,05:09:54,05:09:54,3578,34,,,,8163.86,0
2721060,05:10:31,05:10:31,3579,35,,,,8364.4,0
2721060,05:11:11,05:11:11,3580,36,,,,8612.96,0
2721060,05:11:51,05:11:51,2540,37,,,,8846.22,0
2721060,05:12:25,05:12:25,9605,38,,,,8994.77,0
2721060,05:13:20,05:13:20,2541,39,,,,9236.1,0
2721060,05:14:00,05:14:00,9036,40,,,,9438.01,
2721060,05:15:00,05:15:00,9946,41,,1,,10133.42,
279070,23:25:00,23:25:00,6588,1,,,1,0,
279070,23:27:00,23:27:00,9517,2,,,,302.94,
279070,23:27:25,23:27:25,7398,3,,,,489.02,0
279070,23:27:53,23:27:53,8246,4,,,,710.33,0
279070,23:28:44,23:28:44,6599,5,,,,1033.89,0
279070,23:29:38,23:29:38,6600,6,,,,1481.99,0
279070,23:30:08,23:30:08,10034,7,,,,1722.68,0
279070,23:30:38,23:30:38,8074,8,,,,1977.36,0
279070,23:31:48,23:31:48,10585,9,,,,2569.23,0
279070,23:33:00,23:33:00,6971,10,,,,3171.19,
279070,23:34:04,23:34:04,3555,11,,,,3691.06,0
279070,23:34:21,23:34:21,3556,12,,,,3863.07,0
279070,23:34:53,23:34:53,3557,13,,,,4202.81,0
279070,23:37:34,23:37:34,8223,14,,,,4586.94,0
279070,23:38:34,23:38:34,3559,15,,,,5003.27,0
279070,23:39:00,23:39:00,3560,16,,,,5241.35,0
279070,23:40:12,23:40:12,3561,17,,,,5568.89,0
279070,23:40:58,23:40:58,3562,18,,,,5857.94,0
279070,23:41:16,23:41:16,3563,19,,,,5939.39,0
279070,23:41:50,23:41:50,3564,20,,,,6167.87,0
279070,23:42:50,23:42:50,3565,21,,,,6604.83,0
279070,23:43:27,23:43:27,3566,22,,,,6903.55,0
279070,23:44:00,23:44:00,3567,23,,,,7226.79,
279070,23:44:14,23:44:14,3568,24,,,,7470.47,0
279070,23:44:47,23:44:47,3569,25,,,,7848.85,0
279070,23:45:19,23:45:19,3570,26,,,,8336.79,0
279070,23:47:01,23:47:01,3548,27,,,,9862.83,0
279070,23:47:27,23:47:27,3550,28,,,,10293.37,0
279070,23:48:00,23:48:00,133,29,,,,10780.64,
279070,23:48:29,23:48:29,134,30,,,,11021.39,0
279070,23:49:04,23:49:04,135,31,,,,11249.71,0
279070,23:49:34,23:49:34,136,32,,,,11439.63,0
279070,23:50:15,23:50:15,137,33,,,,11685.29,0
279070,23:50:52,23:50:52,138,34,,,,11974.98,0
279070,23:51:16,23:51:16,139,35,,,,12166.59,0
279070,23:51:41,23:51:41,140,36,,,,12311.57,0
279070,23:52:19,23:52:19,141,37,,,,12584.05,0
279070,23:53:13,23:53:13,142,38,,,,12948.83,0
279070,23:53:46,23:53:46,143,39,,,,13200.07,0
279070,23:54:18,23:54:18,144,40,,,,13432.92,0
279070,23:55:00,23:55:00,771,41,,,,13741.31,
279070,23:55:55,23:55:55,2414,42,,,,14162.19,0
279070,23:56:23,23:56:23,2415,43,,,,14414.35,0
279070,23:56:38,23:56:38,2416,44,,,,14500.88,0
279070,23:57:31,23:57:31,3571,45,,,,14833.45,0
279070,23:58:07,23:58:07,3572,46,,,,15114.97,0
279070,23:58:37,23:58:37,3573,47,,,,15336.69,0
279070,23:59:14,23:59:14,3574,48,,,,15526.96,0
279070,23:59:39,23:59:39,2147,49,,,,15674.5,0
279070,24:00:19,24:00:19,3575,50,,,,15934.7,0
279070,24:00:47,24:00:47,3576,51,,,,16146.47,0
279070,24:01:24,24:01:24,2155,52,,,,16373.79,0
279070,24:01:51,24:01:51,2156,53,,,,16564.23,0
279070,24:02:16,24:02:16,2157,54,,,,16733.08,0
279070,24:02:41,24:02:41,2158,55,,,,16934.37,0
279070,24:03:42,24:03:42,2159,56,,,,17280.45,0
279070,24:04:16,24:04:16,2161,57,,,,17517.2,0
279070,24:04:51,24:04:51,2162,58,,,,17767.4,0
279070,24:05:27,24:05:27,3577,59,,,,18038.08,0
279070,24:06:06,24:06:06,565,60,,,,18309.6,0
279070,24:07:00,24:07:00,687,61,,,,18669.17,
279070,24:07:57,24:07:57,3578,62,,,,18943.25,0
279070,24:08:34,24:08:34,3579,63,,,,19143.79,0
279070,24:09:13,24:09:13,3580,64,,,,19392.35,0
279070,24:09:53,24:09:53,2540,65,,,,19625.61,0
279070,24:10:28,24:10:28,9605,66,,,,19774.16,0
279070,24:11:22,24:11:22,2541,67,,,,20015.49,0
279070,24:12:00,24:12:00,9036,68,,,,20217.27,
279070,24:15:00,24:15:00,9946,69,,1,,20918.68,
279090,23:25:00,23:25:00,6588,1,,,1,0,
279090,23:27:00,23:27:00,9517,2,,,,302.94,
279090,23:27:25,23:27:25,7398,3,,,,489.02,0
279090,23:27:53,23:27:53,8246,4,,,,710.33,0
279090,23:28:44,23:28:44,6599,5,,,,1033.89,0
279090,23:29:38,23:29:38,6600,6,,,,1481.99,0
279090,23:30:08,23:30:08,10034,7,,,,1722.68,0
279090,23:30:38,23:30:38,8074,8,,,,1977.36,0
279090,23:31:48,23:31:48,10585,9,,,,2569.23,0
279090,23:33:00,23:33:00,6971,10,,,,3171.19,
279090,23:34:04,23:34:04,3555,11,,,,3691.06,0
279090,23:34:21,23:34:21,3556,12,,,,3863.07,0
279090,23:34:53,23:34:53,3557,13,,,,4202.81,0
279090,23:37:34,23:37:34,8223,14,,,,4586.94,0
279090,23:38:34,23:38:34,3559,15,,,,5003.27,0
279090,23:39:00,23:39:00,3560,16,,,,5241.35,0
279090,23:40:12,23:40:12,3561,17,,,,5568.89,0
279090,23:40:58,23:40:58,3562,18,,,,5857.94,0
279090,23:41:16,23:41:16,3563,19,,,,5939.39,0
279090,23:41:50,23:41:50,3564,20,,,,6167.87,0
279090,23:42:50,23:42:50,3565,21,,,,6604.83,0
279090,23:43:27,23:43:27,3566,22,,,,6903.55,0
279090,23:44:00,23:44:00,3567,23,,,,7226.79,
279090,23:44:14,23:44:14,3568,24,,,,7470.47,0
279090,23:44:47,23:44:47,3569,25,,,,7848.85,0
279090,23:45:19,23:45:19,3570,26,,,,8336.79,0
279090,23:47:01,23:47:01,3548,27,,,,9862.83,0
279090,23:47:27,23:47:27,3550,28,,,,10293.37,0
279090,23:48:00,23:48:00,133,29,,,,10780.64,
279090,23:48:29,23:48:29,134,30,,,,11021.39,0
279090,23:49:04,23:49:04,135,31,,,,11249.71,0
279090,23:49:34,23:49:34,136,32,,,,11439.63,0
279090,23:50:15,23:50:15,137,33,,,,11685.29,0
279090,23:50:52,23:50:52,138,34,,,,11974.98,0
279090,23:51:16,23:51:16,139,35,,,,12166.59,0
279090,23:51:41,23:51:41,140,36,,,,12311.57,0
279090,23:52:19,23:52:19,141,37,,,,12584.05,0
279090,23:53:13,23:53:13,142,38,,,,12948.83,0
279090,23:53:46,23:53:46,143,39,,,,13200.07,0
279090,23:54:18,23:54:18,144,40,,,,13432.92,0
279090,23:55:00,23:55:00,771,41,,,,13741.31,
279090,23:55:55,23:55:55,2414,42,,,,14162.19,0
279090,23:56:23,23:56:23,2415,43,,,,14414.35,0
279090,23:56:38,23:56:38,2416,44,,,,14500.88,0
279090,23:57:31,23:57:31,3571,45,,,,14833.45,0
279090,23:58:07,23:58:07,3572,46,,,,15114.97,0
279090,23:58:37,23:58:37,3573,47,,,,15336.69,0
279090,23:59:14,23:59:14,3574,48,,,,15526.96,0
279090,23:59:39,23:59:39,2147,49,,,,15674.5,0
279090,24:00:19,24:00:19,3575,50,,,,15934.7,0
279090,24:00:47,24:00:47,3576,51,,,,16146.47,0
279090,24:01:24,24:01:24,2155,52,,,,16373.79,0
279090,24:01:51,24:01:51,2156,53,,,,16564.23,0
279090,24:02:16,24:02:16,2157,54,,,,16733.08,0
279090,24:02:41,24:02:41,2158,55,,,,16934.37,0
279090,24:03:42,24:03:42,2159,56,,,,17280.45,0
279090,24:04:16,24:04:16,2161,57,,,,17517.2,0
279090,24:04:51,24:04:51,2162,58,,,,17767.4,0
279090,24:05:27,24:05:27,3577,59,,,,18038.08,0
279090,24:06:06,24:06:06,565,60,,,,18309.6,0
279090,24:07:00,24:07:00,687,61,,,,18669.17,
279090,24:07:57,24:07:57,3578,62,,,,18943.25,0
279090,24:08:34,24:08:34,3579,63,,,,19143.79,0
279090,24:09:13,24:09:13,3580,64,,,,19392.35,0
279090,24:09:53,24:09:53,2540,65,,,,19625.61,0
279090,24:10:28,24:10:28,9605,66,,,,19774.16,0
279090,24:11:22,24:11:22,2541,67,,,,20015.49,0
279090,24:12:00,24:12:00,9036,68,,,,20217.27,
279090,24:15:00,24:15:00,9946,69,,1,,20918.68,
2889070,21:55:00,21:55:00,6588,1,,,1,0,
2889070,21:57:00,21:57:00,9517,2,,,,302.94,
2889070,21:57:25,21:57:25,7398,3,,,,489.02,0
2889070,21:57:53,21:57:53,8246,4,,,,710.33,0
2889070,21:58:44,21:58:44,6599,5,,,,1033.89,0
2889070,21:59:38,21:59:38,6600,6,,,,1481.99,0
2889070,22:00:08,22:00:08,10034,7,,,,1722.68,0
2889070,22:00:38,22:00:38,8074,8,,,,1977.36,0
2889070,22:01:48,22:01:48,10585,9,,,,2569.23,0
2889070,22:03:00,22:03:00,6971,10,,,,3171.19,
2889070,22:04:04,22:04:04,3555,11,,,,3691.06,0
2889070,22:04:21,22:04:21,3556,12,,,,3863.07,0
2889070,22:04:53,22:04:53,3557,13,,,,4202.81,0
2889070,22:07:34,22:07:34,8223,14,,,,4586.94,0
2889070,22:08:34,22:08:34,3559,15,,,,5003.27,0
2889070,22:09:00,22:09:00,3560,16,,,,5241.35,0
2889070,22:10:12,22:10:12,3561,17,,,,5568.89,0
2889070,22:10:58,22:10:58,3562,18,,,,5857.94,0
2889070,22:11:16,22:11:16,3563,19,,,,5939.39,0
2889070,22:11:50,22:11:50,3564,20,,,,6167.87,0
2889070,22:12:50,22:12:50,3565,21,,,,6604.83,0
2889070,22:13:27,22:13:27,3566,22,,,,6903.55,0
2889070,22:14:00,22:14:00,3567,23,,,,7226.79,
2889070,22:14:14,22:14:14,3568,24,,,,7470.47,0
2889070,22:14:47,22:14:47,3569,25,,,,7848.85,0
2889070,22:15:19,22:15:19,3570,26,,,,8336.79,0
2889070,22:17:01,22:17:01,3548,27,,,,9862.83,0
2889070,22:17:27,22:17:27,3550,28,,,,10293.37,0
2889070,22:18:00,22:18:00,133,29,,,,10780.64,
2889070,22:18:29,22:18:29,134,30,,,,11021.39,0
2889070,22:19:04,22:19:04,135,31,,,,11249.71,0
2889070,22:19:34,22:19:34,136,32,,,,11439.63,0
2889070,22:20:15,22:20:15,137,33,,,,11685.29,0
2889070,22:20:52,22:20:52,138,34,,,,11974.98,0
2889070,22:21:16,22:21:16,139,35,,,,12166.59,0
2889070,22:21:41,22:21:41,140,36,,,,12311.57,0
2889070,22:22:19,22:22:19,141,37,,,,12584.05,0
2889070,22:23:13,22:23:13,142,38,,,,12948.83,0
2889070,22:23:46,22:23:46,143,39,,,,13200.07,0
2889070,22:24:18,22:24:18,144,40,,,,13432.92,0
2889070,22:25:00,22:25:00,771,41,,,,13741.31,
2889070,22:25:55,22:25:55,2414,42,,,,14162.19,0
2889070,22:26:23,22:26:23,2415,43,,,,14414.35,0
2889070,22:26:38,22:26:38,2416,44,,,,14500.88,0
2889070,22:27:31,22:27:31,3571,45,,,,14833.45,0
2889070,22:28:07,22:28:07,3572,46,,,,15114.97,0
2889070,22:28:37,22:28:37,3573,47,,,,15336.69,0
2889070,22:29:14,22:29:14,3574,48,,,,15526.96,0
2889070,22:29:39,22:29:39,2147,49,,,,15674.5,0
2889070,22:30:19,22:30:19,3575,50,,,,15934.7,0
2889070,22:30:47,22:30:47,3576,51,,,,16146.47,0
2889070,22:31:24,22:31:24,2155,52,,,,16373.79,0
2889070,22:31:51,22:31:51,2156,53,,,,16564.23,0
2889070,22:32:16,22:32:16,2157,54,,,,16733.08,0
2889070,22:32:41,22:32:41,2158,55,,,,16934.37,0
2889070,22:33:42,22:33:42,2159,56,,,,17280.45,0
2889070,22:34:16,22:34:16,2161,57,,,,17517.2,0
2889070,22:34:51,22:34:51,2162,58,,,,17767.4,0
2889070,22:35:27,22:35:27,3577,59,,,,18038.08,0
2889070,22:36:06,22:36:06,565,60,,,,18309.6,0
2889070,22:37:00,22:37:00,687,61,,,,18669.17,
2889070,22:37:57,22:37:57,3578,62,,,,18943.25,0
2889070,22:38:34,22:38:34,3579,63,,,,19143.79,0
2889070,22:39:13,22:39:13,3580,64,,,,19392.35,0
2889070,22:39:53,22:39:53,2540,65,,,,19625.61,0
2889070,22:40:28,22:40:28,9605,66,,,,19774.16,0
2889070,22:41:22,22:41:22,2541,67,,,,20015.49,0
2889070,22:42:00,22:42:00,9036,68,,,,20217.27,
2889070,22:45:00,22:45:00,9946,69,,1,,20918.68,
2889090,21:55:00,21:55:00,6588,1,,,1,0,
2889090,21:57:00,21:57:00,9517,2,,,,302.94,
2889090,21:57:25,21:57:25,7398,3,,,,489.02,0
2889090,21:57:53,21:57:53,8246,4,,,,710.33,0
2889090,21:58:44,21:58:44,6599,5,,,,1033.89,0
2889090,21:59:38,21:59:38,6600,6,,,,1481.99,0
2889090,22:00:08,22:00:08,10034,7,,,,1722.68,0
2889090,22:00:38,22:00:38,8074,8,,,,1977.36,0
2889090,22:01:48,22:01:48,10585,9,,,,2569.23,0
2889090,22:03:00,22:03:00,6971,10,,,,3171.19,
2889090,22:04:04,22:04:04,3555,11,,,,3691.06,0
2889090,22:04:21,22:04:21,3556,12,,,,3863.07,0
2889090,22:04:53,22:04:53,3557,13,,,,4202.81,0
2889090,22:07:34,22:07:34,8223,14,,,,4586.94,0
2889090,22:08:34,22:08:34,3559,15,,,,5003.27,0
2889090,22:09:00,22:09:00,3560,16,,,,5241.35,0
2889090,22:10:12,22:10:12,3561,17,,,,5568.89,0
2889090,22:10:58,22:10:58,3562,18,,,,5857.94,0
2889090,22:11:16,22:11:16,3563,19,,,,5939.39,0
2889090,22:11:50,22:11:50,3564,20,,,,6167.87,0
2889090,22:12:50,22:12:50,3565,21,,,,6604.83,0
2889090,22:13:27,22:13:27,3566,22,,,,6903.55,0
2889090,22:14:00,22:14:00,3567,23,,,,7226.79,
2889090,22:14:14,22:14:14,3568,24,,,,7470.47,0
2889090,22:14:47,22:14:47,3569,25,,,,7848.85,0
2889090,22:15:19,22:15:19,3570,26,,,,8336.79,0
2889090,22:17:01,22:17:01,3548,27,,,,9862.83,0
2889090,22:17:27,22:17:27,3550,28,,,,10293.37,0
2889090,22:18:00,22:18:00,133,29,,,,10780.64,
2889090,22:18:29,22:18:29,134,30,,,,11021.39,0
2889090,22:19:04,22:19:04,135,31,,,,11249.71,0
2889090,22:19:34,22:19:34,136,32,,,,11439.63,0
2889090,22:20:15,22:20:15,137,33,,,,11685.29,0
2889090,22:20:52,22:20:52,138,34,,,,11974.98,0
2889090,22:21:16,22:21:16,139,35,,,,12166.59,0
2889090,22:21:41,22:21:41,140,36,,,,12311.57,0
2889090,22:22:19,22:22:19,141,37,,,,12584.05,0
2889090,22:23:13,22:23:13,142,38,,,,12948.83,0
2889090,22:23:46,22:23:46,143,39,,,,13200.07,0
2889090,22:24:18,22:24:18,144,40,,,,13432.92,0
2889090,22:25:00,22:25:00,771,41,,,,13741.31,
2889090,22:25:55,22:25:55,2414,42,,,,14162.19,0
2889090,22:26:23,22:26:23,2415,43,,,,14414.35,0
2889090,22:26:38,22:26:38,2416,44,,,,14500.88,0
2889090,22:27:31,22:27:31,3571,45,,,,14833.45,0
2889090,22:28:07,22:28:07,3572,46,,,,15114.97,0
2889090,22:28:37,22:28:37,3573,47,,,,15336.69,0
2889090,22:29:14,22:29:14,3574,48,,,,15526.96,0
2889090,22:29:39,22:29:39,2147,49,,,,15674.5,0
2889090,22:30:19,22:30:19,3575,50,,,,15934.7,0
2889090,22:30:47,22:30:47,3576,51,,,,16146.47,0
2889090,22:31:24,22:31:24,2155,52,,,,16373.79,0
2889090,22:31:51,22:31:51,2156,53,,,,16564.23,0
2889090,22:32:16,22:32:16,2157,54,,,,16733.08,0
2889090,22:32:41,22:32:41,2158,55,,,,16934.37,0
2889090,22:33:42,22:33:42,2159,56,,,,17280.45,0
2889090,22:34:16,22:34:16,2161,57,,,,17517.2,0
2889090,22:34:51,22:34:51,2162,58,,,,17767.4,0
2889090,22:35:27,22:35:27,3577,59,,,,18038.08,0
2889090,22:36:06,22:36:06,565,60,,,,18309.6,0
2889090,22:37:00,22:37:00,687,61,,,,18669.17,
2889090,22:37:57,22:37:57,3578,62,,,,18943.25,0
2889090,22:38:34,22:38:34,3579,63,,,,19143.79,0
2889090,22:39:13,22:39:13,3580,64,,,,19392.35,0
2889090,22:39:53,22:39:53,2540,65,,,,19625.61,0
2889090,22:40:28,22:40:28,9605,66,,,,19774.16,0
2889090,22:41:22,22:41:22,2541,67,,,,20015.49,0
2889090,22:42:00,22:42:00,9036,68,,,,20217.27,
2889090,22:45:00,22:45:00,9946,69,,1,,20918.68,
2928010,14:15:00,14:15:00,6588,1,,,1,0,
2928010,14:17:00,14:17:00,9517,2,,,,302.94,
2928010,14:17:25,14:17:25,7398,3,,,,489.02,0
2928010,14:17:53,14:17:53,8246,4,,,,710.33,0
2928010,14:18:44,14:18:44,6599,5,,,,1033.89,0
2928010,14:19:38,14:19:38,6600,6,,,,1481.99,0
2928010,14:20:08,14:20:08,10034,7,,,,1722.68,0
2928010,14:20:38,14:20:38,8074,8,,,,1977.36,0
2928010,14:21:48,14:21:48,10585,9,,,,2569.23,0
2928010,14:23:00,14:23:00,6971,10,,,,3171.19,
2928010,14:24:04,14:24:04,3555,11,,,,3691.06,0
2928010,14:24:21,14:24:21,3556,12,,,,3863.07,0
2928010,14:24:53,14:24:53,3557,13,,,,4202.81,0
2928010,14:27:34,14:27:34,8223,14,,,,4586.94,0
2928010,14:28:34,14:28:34,3559,15,,,,5003.27,0
2928010,14:29:00,14:29:00,3560,16,,,,5241.35,0
2928010,14:30:12,14:30:12,3561,17,,,,5568.89,0
2928010,14:30:58,14:30:58,3562,18,,,,5857.94,0
2928010,14:31:16,14:31:16,3563,19,,,,5939.39,0
2928010,14:31:50,14:31:50,3564,20,,,,6167.87,0
2928010,14:32:50,14:32:50,3565,21,,,,6604.83,0
2928010,14:33:27,14:33:27,3566,22,,,,6903.55,0
2928010,14:34:00,14:34:00,3567,23,,,,7226.79,
2928010,14:34:14,14:34:14,3568,24,,,,7470.47,0
2928010,14:34:47,14:34:47,3569,25,,,,7848.85,0
2928010,14:35:19,14:35:19,3570,26,,,,8336.79,0
2928010,14:37:01,14:37:01,3548,27,,,,9862.83,0
2928010,14:37:27,14:37:27,3550,28,,,,10293.37,0
2928010,14:38:00,14:38:00,133,29,,,,10780.64,
2928010,14:38:38,14:38:38,134,30,,,,11021.39,0
2928010,14:39:22,14:39:22,135,31,,,,11249.71,0
2928010,14:40:00,14:40:00,136,32,,,,11439.63,0
2928010,14:40:54,14:40:54,137,33,,,,11685.29,0
2928010,14:41:41,14:41:41,138,34,,,,11974.98,0
2928010,14:42:13,14:42:13,139,35,,,,12166.59,0
2928010,14:42:44,14:42:44,140,36,,,,12311.57,0
2928010,14:43:33,14:43:33,141,37,,,,12584.05,0
2928010,14:44:43,14:44:43,142,38,,,,12948.83,0
2928010,14:45:25,14:45:25,143,39,,,,13200.07,0
2928010,14:46:06,14:46:06,144,40,,,,13432.92,0
2928010,14:47:00,14:47:00,771,41,,,,13741.31,
2928010,14:48:22,14:48:22,2414,42,,,,14162.19,0
2928010,14:49:05,14:49:05,2415,43,,,,14414.35,0
2928010,14:49:27,14:49:27,2416,44,,,,14500.88,0
2928010,14:50:47,14:50:47,3571,45,,,,14833.45,0
2928010,14:51:40,14:51:40,3572,46,,,,15114.97,0
2928010,14:52:26,14:52:26,3573,47,,,,15336.69,0
2928010,14:53:22,14:53:22,3574,48,,,,15526.96,0
2928010,14:53:59,14:53:59,2147,49,,,,15674.5,0
2928010,14:54:58,14:54:58,3575,50,,,,15934.7,0
2928010,14:55:41,14:55:41,3576,51,,,,16146.47,0
2928010,14:56:37,14:56:37,2155,52,,,,16373.79,0
2928010,14:57:17,14:57:17,2156,53,,,,16564.23,0
2928010,14:57:54,14:57:54,2157,54,,,,16733.08,0
2928010,14:58:32,14:58:32,2158,55,,,,16934.37,0
2928010,15:00:03,15:00:03,2159,56,,,,17280.45,0
2928010,15:00:54,15:00:54,2161,57,,,,17517.2,0
2928010,15:01:47,15:01:47,2162,58,,,,17767.4,0
2928010,15:02:40,15:02:40,3577,59,,,,18038.08,0
2928010,15:03:39,15:03:39,565,60,,,,18309.6,0
2928010,15:05:00,15:05:00,687,61,,,,18669.17,
2928010,15:05:57,15:05:57,3578,62,,,,18943.25,0
2928010,15:06:34,15:06:34,3579,63,,,,19143.79,0
2928010,15:07:13,15:07:13,3580,64,,,,19392.35,0
2928010,15:07:53,15:07:53,2540,65,,,,19625.61,0
2928010,15:08:28,15:08:28,9605,66,,,,19774.16,0
2928010,15:09:22,15:09:22,2541,67,,,,20015.49,0
2928010,15:10:00,15:10:00,9036,68,,,,20217.27,
2928010,15:14:00,15:14:00,9946,69,,1,,20918.68,
2928080,14:15:00,14:15:00,6588,1,,,1,0,
2928080,14:17:00,14:17:00,9517,2,,,,302.94,
2928080,14:17:25,14:17:25,7398,3,,,,489.02,0
2928080,14:17:53,14:17:53,8246,4,,,,710.33,0
2928080,14:18:44,14:18:44,6599,5,,,,1033.89,0
2928080,14:19:38,14:19:38,6600,6,,,,1481.99,0
2928080,14:20:08,14:20:08,10034,7,,,,1722.68,0
2928080,14:20:38,14:20:38,8074,8,,,,1977.36,0
2928080,14:21:48,14:21:48,10585,9,,,,2569.23,0
2928080,14:23:00,14:23:00,6971,10,,,,3171.19,
2928080,14:24:04,14:24:04,3555,11,,,,3691.06,0
2928080,14:24:21,14:24:21,3556,12,,,,3863.07,0
2928080,14:24:53,14:24:53,3557,13,,,,4202.81,0
2928080,14:27:34,14:27:34,8223,14,,,,4586.94,0
2928080,14:28:34,14:28:34,3559,15,,,,5003.27,0
2928080,14:29:00,14:29:00,3560,16,,,,5241.35,0
2928080,14:30:12,14:30:12,3561,17,,,,5568.89,0
2928080,14:30:58,14:30:58,3562,18,,,,5857.94,0
2928080,14:31:16,14:31:16,3563,19,,,,5939.39,0
2928080,14:31:50,14:31:50,3564,20,,,,6167.87,0
2928080,14:32:50,14:32:50,3565,21,,,,6604.83,0
2928080,14:33:27,14:33:27,3566,22,,,,6903.55,0
2928080,14:34:00,14:34:00,3567,23,,,,7226.79,
2928080,14:34:14,14:34:14,3568,24,,,,7470.47,0
2928080,14:34:47,14:34:47,3569,25,,,,7848.85,0
2928080,14:35:19,14:35:19,3570,26,,,,8336.79,0
2928080,14:37:01,14:37:01,3548,27,,,,9862.83,0
2928080,14:37:27,14:37:27,3550,28,,,,10293.37,0
2928080,14:38:00,14:38:00,133,29,,,,10780.64,
2928080,14:38:38,14:38:38,134,30,,,,11021.39,0
2928080,14:39:22,14:39:22,135,31,,,,11249.71,0
2928080,14:40:00,14:40:00,136,32,,,,11439.63,0
2928080,14:40:54,14:40:54,137,33,,,,11685.29,0
2928080,14:41:41,14:41:41,138,34,,,,11974.98,0
2928080,14:42:13,14:42:13,139,35,,,,12166.59,0
2928080,14:42:44,14:42:44,140,36,,,,12311.57,0
2928080,14:43:33,14:43:33,141,37,,,,12584.05,0
2928080,14:44:43,14:44:43,142,38,,,,12948.83,0
2928080,14:45:25,14:45:25,143,39,,,,13200.07,0
2928080,14:46:06,14:46:06,144,40,,,,13432.92,0
2928080,14:47:00,14:47:00,771,41,,,,13741.31,
2928080,14:48:22,14:48:22,2414,42,,,,14162.19,0
2928080,14:49:05,14:49:05,2415,43,,,,14414.35,0
2928080,14:49:27,14:49:27,2416,44,,,,14500.88,0
2928080,14:50:47,14:50:47,3571,45,,,,14833.45,0
2928080,14:51:40,14:51:40,3572,46,,,,15114.97,0
2928080,14:52:26,14:52:26,3573,47,,,,15336.69,0
2928080,14:53:22,14:53:22,3574,48,,,,15526.96,0
2928080,14:53:59,14:53:59,2147,49,,,,15674.5,0
2928080,14:54:58,14:54:58,3575,50,,,,15934.7,0
2928080,14:55:41,14:55:41,3576,51,,,,16146.47,0
2928080,14:56:37,14:56:37,2155,52,,,,16373.79,0
2928080,14:57:17,14:57:17,2156,53,,,,16564.23,0
2928080,14:57:54,14:57:54,2157,54,,,,16733.08,0
2928080,14:58:32,14:58:32,2158,55,,,,16934.37,0
2928080,15:00:03,15:00:03,2159,56,,,,17280.45,0
2928080,15:00:54,15:00:54,2161,57,,,,17517.2,0
2928080,15:01:47,15:01:47,2162,58,,,,17767.4,0
2928080,15:02:40,15:02:40,3577,59,,,,18038.08,0
2928080,15:03:39,15:03:39,565,60,,,,18309.6,0
2928080,15:05:00,15:05:00,687,61,,,,18669.17,
2928080,15:05:57,15:05:57,3578,62,,,,18943.25,0
2928080,15:06:34,15:06:34,3579,63,,,,19143.79,0
2928080,15:07:13,15:07:13,3580,64,,,,19392.35,0
2928080,15:07:53,15:07:53,2540,65,,,,19625.61,0
2928080,15:08:28,15:08:28,9605,66,,,,19774.16,0
2928080,15:09:22,15:09:22,2541,67,,,,20015.49,0
2928080,15:10:00,15:10:00,9036,68,,,,20217.27,
2928080,15:14:00,15:14:00,9946,69,,1,,20918.68,
2928100,14:15:00,14:15:00,6588,1,,,1,0,
2928100,14:17:00,14:17:00,9517,2,,,,302.94,
2928100,14:17:25,14:17:25,7398,3,,,,489.02,0
2928100,14:17:53,14:17:53,8246,4,,,,710.33,0
2928100,14:18:44,14:18:44,6599,5,,,,1033.89,0
2928100,14:19:38,14:19:38,6600,6,,,,1481.99,0
2928100,14:20:08,14:20:08,10034,7,,,,1722.68,0
2928100,14:20:38,14:20:38,8074,8,,,,1977.36,0
2928100,14:21:48,14:21:48,10585,9,,,,2569.23,0
2928100,14:23:00,14:23:00,6971,10,,,,3171.19,
2928100,14:24:04,14:24:04,3555,11,,,,3691.06,0
2928100,14:24:21,14:24:21,3556,12,,,,3863.07,0
2928100,14:24:53,14:24:53,3557,13,,,,4202.81,0
2928100,14:27:34,14:27:34,8223,14,,,,4586.94,0
2928100,14:28:34,14:28:34,3559,15,,,,5003.27,0
2928100,14:29:00,14:29:00,3560,16,,,,5241.35,0
2928100,14:30:12,14:30:12,3561,17,,,,5568.89,0
2928100,14:30:58,14:30:58,3562,18,,,,5857.94,0
2928100,14:31:16,14:31:16,3563,19,,,,5939.39,0
2928100,14:31:50,14:31:50,3564,20,,,,6167.87,0
2928100,14:32:50,14:32:50,3565,21,,,,6604.83,0
2928100,14:33:27,14:33:27,3566,22,,,,6903.55,0
2928100,14:34:00,14:34:00,3567,23,,,,7226.79,
2928100,14:34:14,14:34:14,3568,24,,,,7470.47,0
2928100,14:34:47,14:34:47,3569,25,,,,7848.85,0
2928100,14:35:19,14:35:19,3570,26,,,,8336.79,0
2928100,14:37:01,14:37:01,3548,27,,,,9862.83,0
2928100,14:37:27,14:37:27,3550,28,,,,10293.37,0
2928100,14:38:00,14:38:00,133,29,,,,10780.64,
2928100,14:38:38,14:38:38,134,30,,,,11021.39,0
2928100,14:39:22,14:39:22,135,31,,,,11249.71,0
2928100,14:40:00,14:40:00,136,32,,,,11439.63,0
2928100,14:40:54,14:40:54,137,33,,,,11685.29,0
2928100,14:41:41,14:41:41,138,34,,,,11974.98,0
2928100,14:42:13,14:42:13,139,35,,,,12166.59,0
2928100,14:42:44,14:42:44,140,36,,,,12311.57,0
2928100,14:43:33,14:43:33,141,37,,,,12584.05,0
2928100,14:44:43,14:44:43,142,38,,,,12948.83,0
2928100,14:45:25,14:45:25,143,39,,,,13200.07,0
2928100,14:46:06,14:46:06,144,40,,,,13432.92,0
2928100,14:47:00,14:47:00,771,41,,,,13741.31,
2928100,14:48:22,14:48:22,2414,42,,,,14162.19,0
2928100,14:49:05,14:49:05,2415,43,,,,14414.35,0
2928100,14:49:27,14:49:27,2416,44,,,,14500.88,0
2928100,14:50:47,14:50:47,3571,45,,,,14833.45,0
2928100,14:51:40,14:51:40,3572,46,,,,15114.97,0
2928100,14:52:26,14:52:26,3573,47,,,,15336.69,0
2928100,14:53:22,14:53:22,3574,48,,,,15526.96,0
2928100,14:53:59,14:53:59,2147,49,,,,15674.5,0
2928100,14:54:58,14:54:58,3575,50,,,,15934.7,0
2928100,14:55:41,14:55:41,3576,51,,,,16146.47,0
2928100,14:56:37,14:56:37,2155,52,,,,16373.79,0
2928100,14:57:17,14:57:17,2156,53,,,,16564.23,0
2928100,14:57:54,14:57:54,2157,54,,,,16733.08,0
2928100,14:58:32,14:58:32,2158,55,,,,16934.37,0
2928100,15:00:03,15:00:03,2159,56,,,,17280.45,0
2928100,15:00:54,15:00:54,2161,57,,,,17517.2,0
2928100,15:01:47,15:01:47,2162,58,,,,17767.4,0
2928100,15:02:40,15:02:40,3577,59,,,,18038.08,0
2928100,15:03:39,15:03:39,565,60,,,,18309.6,0
2928100,15:05:00,15:05:00,687,61,,,,18669.17,
2928100,15:05:57,15:05:57,3578,62,,,,18943.25,0
2928100,15:06:34,15:06:34,3579,63,,,,19143.79,0
2928100,15:07:13,15:07:13,3580,64,,,,19392.35,0
2928100,15:07:53,15:07:53,2540,65,,,,19625.61,0
2928100,15:08:28,15:08:28,9605,66,,,,19774.16,0
2928100,15:09:22,15:09:22,2541,67,,,,20015.49,0
2928100,15:10:00,15:10:00,9036,68,,,,20217.27,
2928100,15:14:00,15:14:00,9946,69,,1,,20918.68,
2928110,14:15:00,14:15:00,6588,1,,,1,0,
2928110,14:17:00,14:17:00,9517,2,,,,302.94,
2928110,14:17:25,14:17:25,7398,3,,,,489.02,0
2928110,14:17:53,14:17:53,8246,4,,,,710.33,0
2928110,14:18:44,14:18:44,6599,5,,,,1033.89,0
2928110,14:19:38,14:19:38,6600,6,,,,1481.99,0
2928110,14:20:08,14:20:08,10034,7,,,,1722.68,0
2928110,14:20:38,14:20:38,8074,8,,,,1977.36,0
2928110,14:21:48,14:21:48,10585,9,,,,2569.23,0
2928110,14:23:00,14:23:00,6971,10,,,,3171.19,
2928110,14:24:04,14:24:04,3555,11,,,,3691.06,0
2928110,14:24:21,14:24:21,3556,12,,,,3863.07,0
2928110,14:24:53,14:24:53,3557,13,,,,4202.81,0
2928110,14:27:34,14:27:34,8223,14,,,,4586.94,0
2928110,14:28:34,14:28:34,3559,15,,,,5003.27,0
2928110,14:29:00,14:29:00,3560,16,,,,5241.35,0
2928110,14:30:12,14:30:12,3561,17,,,,5568.89,0
2928110,14:30:58,14:30:58,3562,18,,,,5857.94,0
2928110,14:31:16,14:31:16,3563,19,,,,5939.39,0
2928110,14:31:50,14:31:50,3564,20,,,,6167.87,0
2928110,14:32:50,14:32:50,3565,21,,,,6604.83,0
2928110,14:33:27,14:33:27,3566,22,,,,6903.55,0
2928110,14:34:00,14:34:00,3567,23,,,,7226.79,
2928110,14:34:14,14:34:14,3568,24,,,,7470.47,0
2928110,14:34:47,14:34:47,3569,25,,,,7848.85,0
2928110,14:35:19,14:35:19,3570,26,,,,8336.79,0
2928110,14:37:01,14:37:01,3548,27,,,,9862.83,0
2928110,14:37:27,14:37:27,3550,28,,,,10293.37,0
2928110,14:38:00,14:38:00,133,29,,,,10780.64,
2928110,14:38:38,14:38:38,134,30,,,,11021.39,0
2928110,14:39:22,14:39:22,135,31,,,,11249.71,0
2928110,14:40:00,14:40:00,136,32,,,,11439.63,0
2928110,14:40:54,14:40:54,137,33,,,,11685.29,0
2928110,14:41:41,14:41:41,138,34,,,,11974.98,0
2928110,14:42:13,14:42:13,139,35,,,,12166.59,0
2928110,14:42:44,14:42:44,140,36,,,,12311.57,0
2928110,14:43:33,14:43:33,141,37,,,,12584.05,0
2928110,14:44:43,14:44:43,142,38,,,,12948.83,0
2928110,14:45:25,14:45:25,143,39,,,,13200.07,0
2928110,14:46:06,14:46:06,144,40,,,,13432.92,0
2928110,14:47:00,14:47:00,771,41,,,,13741.31,
2928110,14:48:22,14:48:22,2414,42,,,,14162.19,0
2928110,14:49:05,14:49:05,2415,43,,,,14414.35,0
2928110,14:49:27,14:49:27,2416,44,,,,14500.88,0
2928110,14:50:47,14:50:47,3571,45,,,,14833.45,0
2928110,14:51:40,14:51:40,3572,46,,,,15114.97,0
2928110,14:52:26,14:52:26,3573,47,,,,15336.69,0
2928110,14:53:22,14:53:22,3574,48,,,,15526.96,0
2928110,14:53:59,14:53:59,2147,49,,,,15674.5,0
2928110,14:54:58,14:54:58,3575,50,,,,15934.7,0
2928110,14:55:41,14:55:41,3576,51,,,,16146.47,0
2928110,14:56:37,14:56:37,2155,52,,,,16373.79,0
2928110,14:57:17,14:57:17,2156,53,,,,16564.23,0
2928110,14:57:54,14:57:54,2157,54,,,,16733.08,0
2928110,14:58:32,14:58:32,2158,55,,,,16934.37,0
2928110,15:00:03,15:00:03,2159,56,,,,17280.45,0
2928110,15:00:54,15:00:54,2161,57,,,,17517.2,0
2928110,15:01:47,15:01:47,2162,58,,,,17767.4,0
2928110,15:02:40,15:02:40,3577,59,,,,18038.08,0
2928110,15:03:39,15:03:39,565,60,,,,18309.6,0
2928110,15:05:00,15:05:00,687,61,,,,18669.17,
2928110,15:05:57,15:05:57,3578,62,,,,18943.25,0
2928110,15:06:34,15:06:34,3579,63,,,,19143.79,0
2928110,15:07:13,15:07:13,3580,64,,,,19392.35,0
2928110,15:07:53,15:07:53,2540,65,,,,19625.61,0
2928110,15:08:28,15:08:28,9605,66,,,,19774.16,0
2928110,15:09:22,15:09:22,2541,67,,,,20015.49,0
2928110,15:10:00,15:10:00,9036,68,,,,20217.27,
2928110,15:14:00,15:14:00,9946,69,,1,,20918.68,
2986020,07:21:00,07:21:00,6971,1,,,1,0,
2986020,07:21:52,07:21:52,3555,2,,,,519.87,0
2986020,07:22:08,07:22:08,3556,3,,,,696.02,0
2986020,07:22:33,07:22:33,3557,4,,,,1034.82,0
2986020,07:24:45,07:24:45,8223,5,,,,1418.95,0
2986020,07:25:33,07:25:33,3559,6,,,,1835.28,0
2986020,07:25:55,07:25:55,3560,7,,,,2073.36,0
2986020,07:26:54,07:26:54,3561,8,,,,2400.9,0
2986020,07:27:31,07:27:31,3562,9,,,,2689.95,0
2986020,07:27:46,07:27:46,3563,10,,,,2771.4,0
2986020,07:28:14,07:28:14,3564,11,,,,2999.88,0
2986020,07:29:03,07:29:03,3565,12,,,,3436.84,0
2986020,07:29:33,07:29:33,3566,13,,,,3735.56,0
2986020,07:30:00,07:30:00,3567,14,,,,4058.8,
2986020,07:30:18,07:30:18,3568,15,,,,4302.48,0
2986020,07:30:59,07:30:59,3569,16,,,,4680.86,0
2986020,07:31:39,07:31:39,3570,17,,,,5168.8,0
2986020,07:33:46,07:33:46,3548,18,,,,6694.84,0
2986020,07:34:19,07:34:19,3550,19,,,,7125.38,0
2986020,07:35:00,07:35:00,133,20,,,,7612.65,
2986020,07:35:42,07:35:42,134,21,,,,7853.4,0
2986020,07:36:32,07:36:32,135,22,,,,8081.72,0
2986020,07:37:14,07:37:14,136,23,,,,8271.64,0
2986020,07:38:14,07:38:14,137,24,,,,8517.3,0
2986020,07:39:06,07:39:06,138,25,,,,8806.99,0
2986020,07:39:41,07:39:41,139,26,,,,8998.6,0
2986020,07:40:16,07:40:16,140,27,,,,9143.58,0
2986020,07:41:10,07:41:10,141,28,,,,9416.06,0
2986020,07:42:28,07:42:28,142,29,,,,9780.84,0
2986020,07:43:15,07:43:15,143,30,,,,10032.08,0
2986020,07:44:00,07:44:00,144,31,,,,10264.93,0
2986020,07:45:00,07:45:00,771,32,,,,10573.32,
2986020,07:46:18,07:46:18,2414,33,,,,10994.2,0
2986020,07:46:58,07:46:58,2415,34,,,,11246.36,0
2986020,07:47:18,07:47:18,2416,35,,,,11332.89,0
2986020,07:48:34,07:48:34,3571,36,,,,11665.46,0
2986020,07:49:25,07:49:25,3572,37,,,,11946.98,0
2986020,07:50:08,07:50:08,3573,38,,,,12168.7,0
2986020,07:51:01,07:51:01,3574,39,,,,12358.97,0
2986020,07:51:36,07:51:36,2147,40,,,,12506.51,0
2986020,07:52:31,07:52:31,3575,41,,,,12766.71,0
2986020,07:53:12,07:53:12,3576,42,,,,12978.48,0
2986020,07:54:05,07:54:05,2155,43,,,,13205.8,0
2986020,07:54:43,07:54:43,2156,44,,,,13396.24,0
2986020,07:55:18,07:55:18,2157,45,,,,13565.09,0
2986020,07:55:53,07:55:53,2158,46,,,,13766.38,0
2986020,07:57:19,07:57:19,2159,47,,,,14112.46,0
2986020,07:58:07,07:58:07,2161,48,,,,14349.21,0
2986020,07:58:58,07:58:58,2162,49,,,,14599.41,0
2986020,07:59:48,07:59:48,3577,50,,,,14870.09,0
2986020,08:00:44,08:00:44,565,51,,,,15141.61,0
2986020,08:02:00,08:02:00,687,52,,,,15501.18,
2986020,08:03:16,08:03:16,3578,53,,,,15776.51,0
2986020,08:04:08,08:04:08,3579,54,,,,15977.05,0
2986020,08:05:03,08:05:03,3580,55,,,,16225.61,0
2986020,08:05:59,08:05:59,2540,56,,,,16458.87,0
2986020,08:06:48,08:06:48,9605,57,,,,16607.42,0
2986020,08:08:04,08:08:04,2541,58,,,,16848.75,0
2986020,08:09:00,08:09:00,9036,59,,,,17050.66,
2986020,08:10:00,08:10:00,9946,60,,1,,17762.55,
2986030,07:21:00,07:21:00,6971,1,,,1,0,
2986030,07:21:52,07:21:52,3555,2,,,,519.87,0
2986030,07:22:08,07:22:08,3556,3,,,,696.02,0
2986030,07:22:33,07:22:33,3557,4,,,,1034.82,0
2986030,07:24:45,07:24:45,8223,5,,,,1418.95,0
2986030,07:25:33,07:25:33,3559,6,,,,1835.28,0
2986030,07:25:55,07:25:55,3560,7,,,,2073.36,0
2986030,07:26:54,07:26:54,3561,8,,,,2400.9,0
2986030,07:27:31,07:27:31,3562,9,,,,2689.95,0
2986030,07:27:46,07:27:46,3563,10,,,,2771.4,0
2986030,07:28:14,07:28:14,3564,11,,,,2999.88,0
2986030,07:29:03,07:29:03,3565,12,,,,3436.84,0
2986030,07:29:33,07:29:33,3566,13,,,,3735.56,0
2986030,07:30:00,07:30:00,3567,14,,,,4058.8,
2986030,07:30:18,07:30:18,3568,15,,,,4302.48,0
2986030,07:30:59,07:30:59,3569,16,,,,4680.86,0
2986030,07:31:39,07:31:39,3570,17,,,,5168.8,0
2986030,07:33:46,07:33:46,3548,18,,,,6694.84,0
2986030,07:34:19,07:34:19,3550,19,,,,7125.38,0
2986030,07:35:00,07:35:00,133,20,,,,7612.65,
2986030,07:35:42,07:35:42,134,21,,,,7853.4,0
2986030,07:36:32,07:36:32,135,22,,,,8081.72,0
2986030,07:37:14,07:37:14,136,23,,,,8271.64,0
2986030,07:38:14,07:38:14,137,24,,,,8517.3,0
2986030,07:39:06,07:39:06,138,25,,,,8806.99,0
2986030,07:39:41,07:39:41,139,26,,,,8998.6,0
2986030,07:40:16,07:40:16,140,27,,,,9143.58,0
2986030,07:41:10,07:41:10,141,28,,,,9416.06,0
2986030,07:42:28,07:42:28,142,29,,,,9780.84,0
2986030,07:43:15,07:43:15,143,30,,,,10032.08,0
2986030,07:44:00,07:44:00,144,31,,,,10264.93,0
2986030,07:45:00,07:45:00,771,32,,,,10573.32,
2986030,07:46:18,07:46:18,2414,33,,,,10994.2,0
2986030,07:46:58,07:46:58,2415,34,,,,11246.36,0
2986030,07:47:18,07:47:18,2416,35,,,,11332.89,0
2986030,07:48:34,07:48:34,3571,36,,,,11665.46,0
2986030,07:49:25,07:49:25,3572,37,,,,11946.98,0
2986030,07:50:08,07:50:08,3573,38,,,,12168.7,0
2986030,07:51:01,07:51:01,3574,39,,,,12358.97,0
2986030,07:51:36,07:51:36,2147,40,,,,12506.51,0
2986030,07:52:31,07:52:31,3575,41,,,,12766.71,0
2986030,07:53:12,07:53:12,3576,42,,,,12978.48,0
2986030,07:54:05,07:54:05,2155,43,,,,13205.8,0
2986030,07:54:43,07:54:43,2156,44,,,,13396.24,0
2986030,07:55:18,07:55:18,2157,45,,,,13565.09,0
2986030,07:55:53,07:55:53,2158,46,,,,13766.38,0
2986030,07:57:19,07:57:19,2159,47,,,,14112.46,0
2986030,07:58:07,07:58:07,2161,48,,,,14349.21,0
2986030,07:58:58,07:58:58,2162,49,,,,14599.41,0
2986030,07:59:48,07:59:48,3577,50,,,,14870.09,0
2986030,08:00:44,08:00:44,565,51,,,,15141.61,0
2986030,08:02:00,08:02:00,687,52,,,,15501.18,
2986030,08:03:16,08:03:16,3578,53,,,,15776.51,0
2986030,08:04:08,08:04:08,3579,54,,,,15977.05,0
2986030,08:05:03,08:05:03,3580,55,,,,16225.61,0
2986030,08:05:59,08:05:59,2540,56,,,,16458.87,0
2986030,08:06:48,08:06:48,9605,57,,,,16607.42,0
2986030,08:08:04,08:08:04,2541,58,,,,16848.75,0
2986030,08:09:00,08:09:00,9036,59,,,,17050.66,
2986030,08:10:00,08:10:00,9946,60,,1,,17762.55,
2986040,07:21:00,07:21:00,6971,1,,,1,0,
2986040,07:21:52,07:21:52,3555,2,,,,519.87,0
2986040,07:22:08,07:22:08,3556,3,,,,696.02,0
2986040,07:22:33,07:22:33,3557,4,,,,1034.82,0
2986040,07:24:45,07:24:45,8223,5,,,,1418.95,0
2986040,07:25:33,07:25:33,3559,6,,,,1835.28,0
2986040,07:25:55,07:25:55,3560,7,,,,2073.36,0
2986040,07:26:54,07:26:54,3561,8,,,,2400.9,0
2986040,07:27:31,07:27:31,3562,9,,,,2689.95,0
2986040,07:27:46,07:27:46,3563,10,,,,2771.4,0
2986040,07:28:14,07:28:14,3564,11,,,,2999.88,0
2986040,07:29:03,07:29:03,3565,12,,,,3436.84,0
2986040,07:29:33,07:29:33,3566,13,,,,3735.56,0
2986040,07:30:00,07:30:00,3567,14,,,,4058.8,
2986040,07:30:18,07:30:18,3568,15,,,,4302.48,0
2986040,07:30:59,07:30:59,3569,16,,,,4680.86,0
2986040,07:31:39,07:31:39,3570,17,,,,5168.8,0
2986040,07:33:46,07:33:46,3548,18,,,,6694.84,0
2986040,07:34:19,07:34:19,3550,19,,,,7125.38,0
2986040,07:35:00,07:35:00,133,20,,,,7612.65,
2986040,07:35:42,07:35:42,134,21,,,,7853.4,0
2986040,07:36:32,07:36:32,135,22,,,,8081.72,0
2986040,07:37:14,07:37:14,136,23,,,,8271.64,0
2986040,07:38:14,07:38:14,137,24,,,,8517.3,0
2986040,07:39:06,07:39:06,138,25,,,,8806.99,0
2986040,07:39:41,07:39:41,139,26,,,,8998.6,0
2986040,07:40:16,07:40:16,140,27,,,,9143.58,0
2986040,07:41:10,07:41:10,141,28,,,,9416.06,0
2986040,07:42:28,07:42:28,142,29,,,,9780.84,0
2986040,07:43:15,07:43:15,143,30,,,,10032.08,0
2986040,07:44:00,07:44:00,144,31,,,,10264.93,0
2986040,07:45:00,07:45:00,771,32,,,,10573.32,
2986040,07:46:18,07:46:18,2414,33,,,,10994.2,0
2986040,07:46:58,07:46:58,2415,34,,,,11246.36,0
2986040,07:47:18,07:47:18,2416,35,,,,11332.89,0
2986040,07:48:34,07:48:34,3571,36,,,,11665.46,0
2986040,07:49:25,07:49:25,3572,37,,,,11946.98,0
2986040,07:50:08,07:50:08,3573,38,,,,12168.7,0
2986040,07:51:01,07:51:01,3574,39,,,,12358.97,0
2986040,07:51:36,07:51:36,2147,40,,,,12506.51,0
2986040,07:52:31,07:52:31,3575,41,,,,12766.71,0
2986040,07:53:12,07:53:12,3576,42,,,,12978.48,0
2986040,07:54:05,07:54:05,2155,43,,,,13205.8,0
2986040,07:54:43,07:54:43,2156,44,,,,13396.24,0
2986040,07:55:18,07:55:18,2157,45,,,,13565.09,0
2986040,07:55:53,07:55:53,2158,46,,,,13766.38,0
2986040,07:57:19,07:57:19,2159,47,,,,14112.46,0
2986040,07:58:07,07:58:07,2161,48,,,,14349.21,0
2986040,07:58:58,07:58:58,2162,49,,,,14599.41,0
2986040,07:59:48,07:59:48,3577,50,,,,14870.09,0
2986040,08:00:44,08:00:44,565,51,,,,15141.61,0
2986040,08:02:00,08:02:00,687,52,,,,15501.18,
2986040,08:03:16,08:03:16,3578,53,,,,15776.51,0
2986040,08:04:08,08:04:08,3579,54,,,,15977.05,0
2986040,08:05:03,08:05:03,3580,55,,,,16225.61,0
2986040,08:05:59,08:05:59,2540,56,,,,16458.87,0
2986040,08:06:48,08:06:48,9605,57,,,,16607.42,0
2986040,08:08:04,08:08:04,2541,58,,,,16848.75,0
2986040,08:09:00,08:09:00,9036,59,,,,17050.66,
2986040,08:10:00,08:10:00,9946,60,,1,,17762.55,
2986050,07:21:00,07:21:00,6971,1,,,1,0,
2986050,07:21:52,07:21:52,3555,2,,,,519.87,0
2986050,07:22:08,07:22:08,3556,3,,,,696.02,0
2986050,07:22:33,07:22:33,3557,4,,,,1034.82,0
2986050,07:24:45,07:24:45,8223,5,,,,1418.95,0
2986050,07:25:33,07:25:33,3559,6,,,,1835.28,0
2986050,07:25:55,07:25:55,3560,7,,,,2073.36,0
2986050,07:26:54,07:26:54,3561,8,,,,2400.9,0
2986050,07:27:31,07:27:31,3562,9,,,,2689.95,0
2986050,07:27:46,07:27:46,3563,10,,,,2771.4,0
2986050,07:28:14,07:28:14,3564,11,,,,2999.88,0
2986050,07:29:03,07:29:03,3565,12,,,,3436.84,0
2986050,07:29:33,07:29:33,3566,13,,,,3735.56,0
2986050,07:30:00,07:30:00,3567,14,,,,4058.8,
2986050,07:30:18,07:30:18,3568,15,,,,4302.48,0
2986050,07:30:59,07:30:59,3569,16,,,,4680.86,0
2986050,07:31:39,07:31:39,3570,17,,,,5168.8,0
2986050,07:33:46,07:33:46,3548,18,,,,6694.84,0
2986050,07:34:19,07:34:19,3550,19,,,,7125.38,0
2986050,07:35:00,07:35:00,133,20,,,,7612.65,
2986050,07:35:42,07:35:42,134,21,,,,7853.4,0
2986050,07:36:32,07:36:32,135,22,,,,8081.72,0
2986050,07:37:14,07:37:14,136,23,,,,8271.64,0
2986050,07:38:14,07:38:14,137,24,,,,8517.3,0
2986050,07:39:06,07:39:06,138,25,,,,8806.99,0
2986050,07:39:41,07:39:41,139,26,,,,8998.6,0
2986050,07:40:16,07:40:16,140,27,,,,9143.58,0
2986050,07:41:10,07:41:10,141,28,,,,9416.06,0
2986050,07:42:28,07:42:28,142,29,,,,9780.84,0
2986050,07:43:15,07:43:15,143,30,,,,10032.08,0
2986050,07:44:00,07:44:00,144,31,,,,10264.93,0
2986050,07:45:00,07:45:00,771,32,,,,10573.32,
2986050,07:46:18,07:46:18,2414,33,,,,10994.2,0
2986050,07:46:58,07:46:58,2415,34,,,,11246.36,0
2986050,07:47:18,07:47:18,2416,35,,,,11332.89,0
2986050,07:48:34,07:48:34,3571,36,,,,11665.46,0
2986050,07:49:25,07:49:25,3572,37,,,,11946.98,0
2986050,07:50:08,07:50:08,3573,38,,,,12168.7,0
2986050,07:51:01,07:51:01,3574,39,,,,12358.97,0
2986050,07:51:36,07:51:36,2147,40,,,,12506.51,0
2986050,07:52:31,07:52:31,3575,41,,,,12766.71,0
2986050,07:53:12,07:53:12,3576,42,,,,12978.48,0
2986050,07:54:05,07:54:05,2155,43,,,,13205.8,0
2986050,07:54:43,07:54:43,2156,44,,,,13396.24,0
2986050,07:55:18,07:55:18,2157,45,,,,13565.09,0
2986050,07:55:53,07:55:53,2158,46,,,,13766.38,0
2986050,07:57:19,07:57:19,2159,47,,,,14112.46,0
2986050,07:58:07,07:58:07,2161,48,,,,14349.21,0
2986050,07:58:58,07:58:58,2162,49,,,,14599.41,0
2986050,07:59:48,07:59:48,3577,50,,,,14870.09,0
2986050,08:00:44,08:00:44,565,51,,,,15141.61,0
2986050,08:02:00,08:02:00,687,52,,,,15501.18,
2986050,08:03:16,08:03:16,3578,53,,,,15776.51,0
2986050,08:04:08,08:04:08,3579,54,,,,15977.05,0
2986050,08:05:03,08:05:03,3580,55,,,,16225.61,0
2986050,08:05:59,08:05:59,2540,56,,,,16458.87,0
2986050,08:06:48,08:06:48,9605,57,,,,16607.42,0
2986050,08:08:04,08:08:04,2541,58,,,,16848.75,0
2986050,08:09:00,08:09:00,9036,59,,,,17050.66,
2986050,08:10:00,08:10:00,9946,60,,1,,17762.55,
2986060,07:21:00,07:21:00,6971,1,,,1,0,
2986060,07:21:52,07:21:52,3555,2,,,,519.87,0
2986060,07:22:08,07:22:08,3556,3,,,,696.02,0
2986060,07:22:33,07:22:33,3557,4,,,,1034.82,0
2986060,07:24:45,07:24:45,8223,5,,,,1418.95,0
2986060,07:25:33,07:25:33,3559,6,,,,1835.28,0
2986060,07:25:55,07:25:55,3560,7,,,,2073.36,0
2986060,07:26:54,07:26:54,3561,8,,,,2400.9,0
2986060,07:27:31,07:27:31,3562,9,,,,2689.95,0
2986060,07:27:46,07:27:46,3563,10,,,,2771.4,0
2986060,07:28:14,07:28:14,3564,11,,,,2999.88,0
2986060,07:29:03,07:29:03,3565,12,,,,3436.84,0
2986060,07:29:33,07:29:33,3566,13,,,,3735.56,0
2986060,07:30:00,07:30:00,3567,14,,,,4058.8,
2986060,07:30:18,07:30:18,3568,15,,,,4302.48,0
2986060,07:30:59,07:30:59,3569,16,,,,4680.86,0
2986060,07:31:39,07:31:39,3570,17,,,,5168.8,0
2986060,07:33:46,07:33:46,3548,18,,,,6694.84,0
2986060,07:34:19,07:34:19,3550,19,,,,7125.38,0
2986060,07:35:00,07:35:00,133,20,,,,7612.65,
2986060,07:35:42,07:35:42,134,21,,,,7853.4,0
2986060,07:36:32,07:36:32,135,22,,,,8081.72,0
2986060,07:37:14,07:37:14,136,23,,,,8271.64,0
2986060,07:38:14,07:38:14,137,24,,,,8517.3,0
2986060,07:39:06,07:39:06,138,25,,,,8806.99,0
2986060,07:39:41,07:39:41,139,26,,,,8998.6,0
2986060,07:40:16,07:40:16,140,27,,,,9143.58,0
2986060,07:41:10,07:41:10,141,28,,,,9416.06,0
2986060,07:42:28,07:42:28,142,29,,,,9780.84,0
2986060,07:43:15,07:43:15,143,30,,,,10032.08,0
2986060,07:44:00,07:44:00,144,31,,,,10264.93,0
2986060,07:45:00,07:45:00,771,32,,,,10573.32,
2986060,07:46:18,07:46:18,2414,33,,,,10994.2,0
2986060,07:46:58,07:46:58,2415,34,,,,11246.36,0
2986060,07:47:18,07:47:18,2416,35,,,,11332.89,0
2986060,07:48:34,07:48:34,3571,36,,,,11665.46,0
2986060,07:49:25,07:49:25,3572,37,,,,11946.98,0
2986060,07:50:08,07:50:08,3573,38,,,,12168.7,0
2986060,07:51:01,07:51:01,3574,39,,,,12358.97,0
2986060,07:51:36,07:51:36,2147,40,,,,12506.51,0
2986060,07:52:31,07:52:31,3575,41,,,,12766.71,0
2986060,07:53:12,07:53:12,3576,42,,,,12978.48,0
2986060,07:54:05,07:54:05,2155,43,,,,13205.8,0
2986060,07:54:43,07:54:43,2156,44,,,,13396.24,0
2986060,07:55:18,07:55:18,2157,45,,,,13565.09,0
2986060,07:55:53,07:55:53,2158,46,,,,13766.38,0
2986060,07:57:19,07:57:19,2159,47,,,,14112.46,0
2986060,07:58:07,07:58:07,2161,48,,,,14349.21,0
2986060,07:58:58,07:58:58,2162,49,,,,14599.41,0
2986060,07:59:48,07:59:48,3577,50,,,,14870.09,0
2986060,08:00:44,08:00:44,565,51,,,,15141.61,0
2986060,08:02:00,08:02:00,687,52,,,,15501.18,
2986060,08:03:16,08:03:16,3578,53,,,,15776.51,0
2986060,08:04:08,08:04:08,3579,54,,,,15977.05,0
2986060,08:05:03,08:05:03,3580,55,,,,16225.61,0
2986060,08:05:59,08:05:59,2540,56,,,,16458.87,0
2986060,08:06:48,08:06:48,9605,57,,,,16607.42,0
2986060,08:08:04,08:08:04,2541,58,,,,16848.75,0
2986060,08:09:00,08:09:00,9036,59,,,,17050.66,
2986060,08:10:00,08:10:00,9946,60,,1,,17762.55,
3059020,12:22:00,12:22:00,6971,1,,,1,0,
3059020,12:22:41,12:22:41,3555,2,,,,519.87,0
3059020,12:22:53,12:22:53,3556,3,,,,696.02,0
3059020,12:23:13,12:23:13,3557,4,,,,1034.82,0
3059020,12:24:55,12:24:55,8223,5,,,,1418.95,0
3059020,12:25:33,12:25:33,3559,6,,,,1835.28,0
3059020,12:25:49,12:25:49,3560,7,,,,2073.36,0
3059020,12:26:35,12:26:35,3561,8,,,,2400.9,0
3059020,12:27:04,12:27:04,3562,9,,,,2689.95,0
3059020,12:27:16,12:27:16,3563,10,,,,2771.4,0
3059020,12:27:37,12:27:37,3564,11,,,,2999.88,0
3059020,12:28:15,12:28:15,3565,12,,,,3436.84,0
3059020,12:28:39,12:28:39,3566,13,,,,3735.56,0
3059020,12:29:00,12:29:00,3567,14,,,,4058.8,
3059020,12:29:14,12:29:14,3568,15,,,,4302.48,0
3059020,12:29:47,12:29:47,3569,16,,,,4680.86,0
3059020,12:30:19,12:30:19,3570,17,,,,5168.8,0
3059020,12:32:01,12:32:01,3548,18,,,,6694.84,0
3059020,12:32:27,12:32:27,3550,19,,,,7125.38,0
3059020,12:33:00,12:33:00,133,20,,,,7612.65,
3059020,12:33:55,12:33:55,134,21,,,,7853.4,0
3059020,12:34:59,12:34:59,135,22,,,,8081.72,0
3059020,12:35:54,12:35:54,136,23,,,,8271.64,0
3059020,12:37:12,12:37:12,137,24,,,,8517.3,0
3059020,12:38:20,12:38:20,138,25,,,,8806.99,0
3059020,12:39:05,12:39:05,139,26,,,,8998.6,0
3059020,12:39:51,12:39:51,140,27,,,,9143.58,0
3059020,12:41:02,12:41:02,141,28,,,,9416.06,0
3059020,12:42:42,12:42:42,142,29,,,,9780.84,0
3059020,12:43:44,12:43:44,143,30,,,,10032.08,0
3059020,12:44:42,12:44:42,144,31,,,,10264.93,0
3059020,12:46:00,12:46:00,771,32,,,,10573.32,
3059020,12:47:09,12:47:09,2414,33,,,,10994.2,0
3059020,12:47:44,12:47:44,2415,34,,,,11246.36,0
3059020,12:48:02,12:48:02,2416,35,,,,11332.89,0
3059020,12:49:09,12:49:09,3571,36,,,,11665.46,0
3059020,12:49:53,12:49:53,3572,37,,,,11946.98,0
3059020,12:50:31,12:50:31,3573,38,,,,12168.7,0
3059020,12:51:18,12:51:18,3574,39,,,,12358.97,0
3059020,12:51:49,12:51:49,2147,40,,,,12506.51,0
3059020,12:52:38,12:52:38,3575,41,,,,12766.71,0
3059020,12:53:14,12:53:14,3576,42,,,,12978.48,0
3059020,12:54:01,12:54:01,2155,43,,,,13205.8,0
3059020,12:54:34,12:54:34,2156,44,,,,13396.24,0
3059020,12:55:05,12:55:05,2157,45,,,,13565.09,0
3059020,12:55:36,12:55:36,2158,46,,,,13766.38,0
3059020,12:56:52,12:56:52,2159,47,,,,14112.46,0
3059020,12:57:35,12:57:35,2161,48,,,,14349.21,0
3059020,12:58:19,12:58:19,2162,49,,,,14599.41,0
3059020,12:59:04,12:59:04,3577,50,,,,14870.09,0
3059020,12:59:53,12:59:53,565,51,,,,15141.61,0
3059020,13:01:00,13:01:00,687,52,,,,15501.18,
3059020,13:01:54,13:01:54,3578,53,,,,15776.51,0
3059020,13:02:31,13:02:31,3579,54,,,,15977.05,0
3059020,13:03:11,13:03:11,3580,55,,,,16225.61,0
3059020,13:03:51,13:03:51,2540,56,,,,16458.87,0
3059020,13:04:25,13:04:25,9605,57,,,,16607.42,0
3059020,13:05:20,13:05:20,2541,58,,,,16848.75,0
3059020,13:06:00,13:06:00,9036,59,,,,17050.66,
3059020,13:07:00,13:07:00,9946,60,,1,,17762.55,
3059030,12:22:00,12:22:00,6971,1,,,1,0,
3059030,12:22:41,12:22:41,3555,2,,,,519.87,0
3059030,12:22:53,12:22:53,3556,3,,,,696.02,0
3059030,12:23:13,12:23:13,3557,4,,,,1034.82,0
3059030,12:24:55,12:24:55,8223,5,,,,1418.95,0
3059030,12:25:33,12:25:33,3559,6,,,,1835.28,0
3059030,12:25:49,12:25:49,3560,7,,,,2073.36,0
3059030,12:26:35,12:26:35,3561,8,,,,2400.9,0
3059030,12:27:04,12:27:04,3562,9,,,,2689.95,0
3059030,12:27:16,12:27:16,3563,10,,,,2771.4,0
3059030,12:27:37,12:27:37,3564,11,,,,2999.88,0
3059030,12:28:15,12:28:15,3565,12,,,,3436.84,0
3059030,12:28:39,12:28:39,3566,13,,,,3735.56,0
3059030,12:29:00,12:29:00,3567,14,,,,4058.8,
3059030,12:29:14,12:29:14,3568,15,,,,4302.48,0
3059030,12:29:47,12:29:47,3569,16,,,,4680.86,0
3059030,12:30:19,12:30:19,3570,17,,,,5168.8,0
3059030,12:32:01,12:32:01,3548,18,,,,6694.84,0
3059030,12:32:27,12:32:27,3550,19,,,,7125.38,0
3059030,12:33:00,12:33:00,133,20,,,,7612.65,
3059030,12:33:55,12:33:55,134,21,,,,7853.4,0
3059030,12:34:59,12:34:59,135,22,,,,8081.72,0
3059030,12:35:54,12:35:54,136,23,,,,8271.64,0
3059030,12:37:12,12:37:12,137,24,,,,8517.3,0
3059030,12:38:20,12:38:20,138,25,,,,8806.99,0
3059030,12:39:05,12:39:05,139,26,,,,8998.6,0
3059030,12:39:51,12:39:51,140,27,,,,9143.58,0
3059030,12:41:02,12:41:02,141,28,,,,9416.06,0
3059030,12:42:42,12:42:42,142,29,,,,9780.84,0
3059030,12:43:44,12:43:44,143,30,,,,10032.08,0
3059030,12:44:42,12:44:42,144,31,,,,10264.93,0
3059030,12:46:00,12:46:00,771,32,,,,10573.32,
3059030,12:47:09,12:47:09,2414,33,,,,10994.2,0
3059030,12:47:44,12:47:44,2415,34,,,,11246.36,0
3059030,12:48:02,12:48:02,2416,35,,,,11332.89,0
3059030,12:49:09,12:49:09,3571,36,,,,11665.46,0
3059030,12:49:53,12:49:53,3572,37,,,,11946.98,0
3059030,12:50:31,12:50:31,3573,38,,,,12168.7,0
3059030,12:51:18,12:51:18,3574,39,,,,12358.97,0
3059030,12:51:49,12:51:49,2147,40,,,,12506.51,0
3059030,12:52:38,12:52:38,3575,41,,,,12766.71,0
3059030,12:53:14,12:53:14,3576,42,,,,12978.48,0
3059030,12:54:01,12:54:01,2155,43,,,,13205.8,0
3059030,12:54:34,12:54:34,2156,44,,,,13396.24,0
3059030,12:55:05,12:55:05,2157,45,,,,13565.09,0
3059030,12:55:36,12:55:36,2158,46,,,,13766.38,0
3059030,12:56:52,12:56:52,2159,47,,,,14112.46,0
3059030,12:57:35,12:57:35,2161,48,,,,14349.21,0
3059030,12:58:19,12:58:19,2162,49,,,,14599.41,0
3059030,12:59:04,12:59:04,3577,50,,,,14870.09,0
3059030,12:59:53,12:59:53,565,51,,,,15141.61,0
3059030,13:01:00,13:01:00,687,52,,,,15501.18,
3059030,13:01:54,13:01:54,3578,53,,,,15776.51,0
3059030,13:02:31,13:02:31,3579,54,,,,15977.05,0
3059030,13:03:11,13:03:11,3580,55,,,,16225.61,0
3059030,13:03:51,13:03:51,2540,56,,,,16458.87,0
3059030,13:04:25,13:04:25,9605,57,,,,16607.42,0
3059030,13:05:20,13:05:20,2541,58,,,,16848.75,0
3059030,13:06:00,13:06:00,9036,59,,,,17050.66,
3059030,13:07:00,13:07:00,9946,60,,1,,17762.55,
3059040,12:22:00,12:22:00,6971,1,,,1,0,
3059040,12:22:41,12:22:41,3555,2,,,,519.87,0
3059040,12:22:53,12:22:53,3556,3,,,,696.02,0
3059040,12:23:13,12:23:13,3557,4,,,,1034.82,0
3059040,12:24:55,12:24:55,8223,5,,,,1418.95,0
3059040,12:25:33,12:25:33,3559,6,,,,1835.28,0
3059040,12:25:49,12:25:49,3560,7,,,,2073.36,0
3059040,12:26:35,12:26:35,3561,8,,,,2400.9,0
3059040,12:27:04,12:27:04,3562,9,,,,2689.95,0
3059040,12:27:16,12:27:16,3563,10,,,,2771.4,0
3059040,12:27:37,12:27:37,3564,11,,,,2999.88,0
3059040,12:28:15,12:28:15,3565,12,,,,3436.84,0
3059040,12:28:39,12:28:39,3566,13,,,,3735.56,0
3059040,12:29:00,12:29:00,3567,14,,,,4058.8,
3059040,12:29:14,12:29:14,3568,15,,,,4302.48,0
3059040,12:29:47,12:29:47,3569,16,,,,4680.86,0
3059040,12:30:19,12:30:19,3570,17,,,,5168.8,0
3059040,12:32:01,12:32:01,3548,18,,,,6694.84,0
3059040,12:32:27,12:32:27,3550,19,,,,7125.38,0
3059040,12:33:00,12:33:00,133,20,,,,7612.65,
3059040,12:33:55,12:33:55,134,21,,,,7853.4,0
3059040,12:34:59,12:34:59,135,22,,,,8081.72,0
3059040,12:35:54,12:35:54,136,23,,,,8271.64,0
3059040,12:37:12,12:37:12,137,24,,,,8517.3,0
3059040,12:38:20,12:38:20,138,25,,,,8806.99,0
3059040,12:39:05,12:39:05,139,26,,,,8998.6,0
3059040,12:39:51,12:39:51,140,27,,,,9143.58,0
3059040,12:41:02,12:41:02,141,28,,,,9416.06,0
3059040,12:42:42,12:42:42,142,29,,,,9780.84,0
3059040,12:43:44,12:43:44,143,30,,,,10032.08,0
3059040,12:44:42,12:44:42,144,31,,,,10264.93,0
3059040,12:46:00,12:46:00,771,32,,,,10573.32,
3059040,12:47:09,12:47:09,2414,33,,,,10994.2,0
3059040,12:47:44,12:47:44,2415,34,,,,11246.36,0
3059040,12:48:02,12:48:02,2416,35,,,,11332.89,0
3059040,12:49:09,12:49:09,3571,36,,,,11665.46,0
3059040,12:49:53,12:49:53,3572,37,,,,11946.98,0
3059040,12:50:31,12:50:31,3573,38,,,,12168.7,0
3059040,12:51:18,12:51:18,3574,39,,,,12358.97,0
3059040,12:51:49,12:51:49,2147,40,,,,12506.51,0
3059040,12:52:38,12:52:38,3575,41,,,,12766.71,0
3059040,12:53:14,12:53:14,3576,42,,,,12978.48,0
3059040,12:54:01,12:54:01,2155,43,,,,13205.8,0
3059040,12:54:34,12:54:34,2156,44,,,,13396.24,0
3059040,12:55:05,12:55:05,2157,45,,,,13565.09,0
3059040,12:55:36,12:55:36,2158,46,,,,13766.38,0
3059040,12:56:52,12:56:52,2159,47,,,,14112.46,0
3059040,12:57:35,12:57:35,2161,48,,,,14349.21,0
3059040,12:58:19,12:58:19,2162,49,,,,14599.41,0
3059040,12:59:04,12:59:04,3577,50,,,,14870.09,0
3059040,12:59:53,12:59:53,565,51,,,,15141.61,0
3059040,13:01:00,13:01:00,687,52,,,,15501.18,
3059040,13:01:54,13:01:54,3578,53,,,,15776.51,0
3059040,13:02:31,13:02:31,3579,54,,,,15977.05,0
3059040,13:03:11,13:03:11,3580,55,,,,16225.61,0
3059040,13:03:51,13:03:51,2540,56,,,,16458.87,0
3059040,13:04:25,13:04:25,9605,57,,,,16607.42,0
3059040,13:05:20,13:05:20,2541,58,,,,16848.75,0
3059040,13:06:00,13:06:00,9036,59,,,,17050.66,
3059040,13:07:00,13:07:00,9946,60,,1,,17762.55,
3059050,12:22:00,12:22:00,6971,1,,,1,0,
3059050,12:22:41,12:22:41,3555,2,,,,519.87,0
3059050,12:22:53,12:22:53,3556,3,,,,696.02,0
3059050,12:23:13,12:23:13,3557,4,,,,1034.82,0
3059050,12:24:55,12:24:55,8223,5,,,,1418.95,0
3059050,12:25:33,12:25:33,3559,6,,,,1835.28,0
3059050,12:25:49,12:25:49,3560,7,,,,2073.36,0
3059050,12:26:35,12:26:35,3561,8,,,,2400.9,0
3059050,12:27:04,12:27:04,3562,9,,,,2689.95,0
3059050,12:27:16,12:27:16,3563,10,,,,2771.4,0
3059050,12:27:37,12:27:37,3564,11,,,,2999.88,0
3059050,12:28:15,12:28:15,3565,12,,,,3436.84,0
3059050,12:28:39,12:28:39,3566,13,,,,3735.56,0
3059050,12:29:00,12:29:00,3567,14,,,,4058.8,
3059050,12:29:14,12:29:14,3568,15,,,,4302.48,0
3059050,12:29:47,12:29:47,3569,16,,,,4680.86,0
3059050,12:30:19,12:30:19,3570,17,,,,5168.8,0
3059050,12:32:01,12:32:01,3548,18,,,,6694.84,0
3059050,12:32:27,12:32:27,3550,19,,,,7125.38,0
3059050,12:33:00,12:33:00,133,20,,,,7612.65,
3059050,12:33:55,12:33:55,134,21,,,,7853.4,0
3059050,12:34:59,12:34:59,135,22,,,,8081.72,0
3059050,12:35:54,12:35:54,136,23,,,,8271.64,0
3059050,12:37:12,12:37:12,137,24,,,,8517.3,0
3059050,12:38:20,12:38:20,138,25,,,,8806.99,0
3059050,12:39:05,12:39:05,139,26,,,,8998.6,0
3059050,12:39:51,12:39:51,140,27,,,,9143.58,0
3059050,12:41:02,12:41:02,141,28,,,,9416.06,0
3059050,12:42:42,12:42:42,142,29,,,,9780.84,0
3059050,12:43:44,12:43:44,143,30,,,,10032.08,0
3059050,12:44:42,12:44:42,144,31,,,,10264.93,0
3059050,12:46:00,12:46:00,771,32,,,,10573.32,
3059050,12:47:09,12:47:09,2414,33,,,,10994.2,0
3059050,12:47:44,12:47:44,2415,34,,,,11246.36,0
3059050,12:48:02,12:48:02,2416,35,,,,11332.89,0
3059050,12:49:09,12:49:09,3571,36,,,,11665.46,0
3059050,12:49:53,12:49:53,3572,37,,,,11946.98,0
3059050,12:50:31,12:50:31,3573,38,,,,12168.7,0
3059050,12:51:18,12:51:18,3574,39,,,,12358.97,0
3059050,12:51:49,12:51:49,2147,40,,,,12506.51,0
3059050,12:52:38,12:52:38,3575,41,,,,12766.71,0
3059050,12:53:14,12:53:14,3576,42,,,,12978.48,0
3059050,12:54:01,12:54:01,2155,43,,,,13205.8,0
3059050,12:54:34,12:54:34,2156,44,,,,13396.24,0
3059050,12:55:05,12:55:05,2157,45,,,,13565.09,0
3059050,12:55:36,12:55:36,2158,46,,,,13766.38,0
3059050,12:56:52,12:56:52,2159,47,,,,14112.46,0
3059050,12:57:35,12:57:35,2161,48,,,,14349.21,0
3059050,12:58:19,12:58:19,2162,49,,,,14599.41,0
3059050,12:59:04,12:59:04,3577,50,,,,14870.09,0
3059050,12:59:53,12:59:53,565,51,,,,15141.61,0
3059050,13:01:00,13:01:00,687,52,,,,15501.18,
3059050,13:01:54,13:01:54,3578,53,,,,15776.51,0
3059050,13:02:31,13:02:31,3579,54,,,,15977.05,0
3059050,13:03:11,13:03:11,3580,55,,,,16225.61,0
3059050,13:03:51,13:03:51,2540,56,,,,16458.87,0
3059050,13:04:25,13:04:25,9605,57,,,,16607.42,0
3059050,13:05:20,13:05:20,2541,58,,,,16848.75,0
3059050,13:06:00,13:06:00,9036,59,,,,17050.66,
3059050,13:07:00,13:07:00,9946,60,,1,,17762.55,
3059060,12:22:00,12:22:00,6971,1,,,1,0,
3059060,12:22:41,12:22:41,3555,2,,,,519.87,0
3059060,12:22:53,12:22:53,3556,3,,,,696.02,0
3059060,12:23:13,12:23:13,3557,4,,,,1034.82,0
3059060,12:24:55,12:24:55,8223,5,,,,1418.95,0
3059060,12:25:33,12:25:33,3559,6,,,,1835.28,0
3059060,12:25:49,12:25:49,3560,7,,,,2073.36,0
3059060,12:26:35,12:26:35,3561,8,,,,2400.9,0
3059060,12:27:04,12:27:04,3562,9,,,,2689.95,0
3059060,12:27:16,12:27:16,3563,10,,,,2771.4,0
3059060,12:27:37,12:27:37,3564,11,,,,2999.88,0
3059060,12:28:15,12:28:15,3565,12,,,,3436.84,0
3059060,12:28:39,12:28:39,3566,13,,,,3735.56,0
3059060,12:29:00,12:29:00,3567,14,,,,4058.8,
3059060,12:29:14,12:29:14,3568,15,,,,4302.48,0
3059060,12:29:47,12:29:47,3569,16,,,,4680.86,0
3059060,12:30:19,12:30:19,3570,17,,,,5168.8,0
3059060,12:32:01,12:32:01,3548,18,,,,6694.84,0
3059060,12:32:27,12:32:27,3550,19,,,,7125.38,0
3059060,12:33:00,12:33:00,133,20,,,,7612.65,
3059060,12:33:55,12:33:55,134,21,,,,7853.4,0
3059060,12:34:59,12:34:59,135,22,,,,8081.72,0
3059060,12:35:54,12:35:54,136,23,,,,8271.64,0
3059060,12:37:12,12:37:12,137,24,,,,8517.3,0
3059060,12:38:20,12:38:20,138,25,,,,8806.99,0
3059060,12:39:05,12:39:05,139,26,,,,8998.6,0
3059060,12:39:51,12:39:51,140,27,,,,9143.58,0
3059060,12:41:02,12:41:02,141,28,,,,9416.06,0
3059060,12:42:42,12:42:42,142,29,,,,9780.84,0
3059060,12:43:44,12:43:44,143,30,,,,10032.08,0
3059060,12:44:42,12:44:42,144,31,,,,10264.93,0
3059060,12:46:00,12:46:00,771,32,,,,10573.32,
3059060,12:47:09,12:47:09,2414,33,,,,10994.2,0
3059060,12:47:44,12:47:44,2415,34,,,,11246.36,0
3059060,12:48:02,12:48:02,2416,35,,,,11332.89,0
3059060,12:49:09,12:49:09,3571,36,,,,11665.46,0
3059060,12:49:53,12:49:53,3572,37,,,,11946.98,0
3059060,12:50:31,12:50:31,3573,38,,,,12168.7,0
3059060,12:51:18,12:51:18,3574,39,,,,12358.97,0
3059060,12:51:49,12:51:49,2147,40,,,,12506.51,0
3059060,12:52:38,12:52:38,3575,41,,,,12766.71,0
3059060,12:53:14,12:53:14,3576,42,,,,12978.48,0
3059060,12:54:01,12:54:01,2155,43,,,,13205.8,0
3059060,12:54:34,12:54:34,2156,44,,,,13396.24,0
3059060,12:55:05,12:55:05,2157,45,,,,13565.09,0
3059060,12:55:36,12:55:36,2158,46,,,,13766.38,0
3059060,12:56:52,12:56:52,2159,47,,,,14112.46,0
3059060,12:57:35,12:57:35,2161,48,,,,14349.21,0
3059060,12:58:19,12:58:19,2162,49,,,,14599.41,0
3059060,12:59:04,12:59:04,3577,50,,,,14870.09,0
3059060,12:59:53,12:59:53,565,51,,,,15141.61,0
3059060,13:01:00,13:01:00,687,52,,,,15501.18,
3059060,13:01:54,13:01:54,3578,53,,,,15776.51,0
3059060,13:02:31,13:02:31,3579,54,,,,15977.05,0
3059060,13:03:11,13:03:11,3580,55,,,,16225.61,0
3059060,13:03:51,13:03:51,2540,56,,,,16458.87,0
3059060,13:04:25,13:04:25,9605,57,,,,16607.42,0
3059060,13:05:20,13:05:20,2541,58,,,,16848.75,0
3059060,13:06:00,13:06:00,9036,59,,,,17050.66,
3059060,13:07:00,13:07:00,9946,60,,1,,17762.55,
3460020,17:53:00,17:53:00,6971,1,,,1,0,
3460020,17:53:47,17:53:47,3555,2,,,,519.87,0
3460020,17:54:01,17:54:01,3556,3,,,,696.02,0
3460020,17:54:23,17:54:23,3557,4,,,,1034.82,0
3460020,17:56:20,17:56:20,8223,5,,,,1418.95,0
3460020,17:57:03,17:57:03,3559,6,,,,1835.28,0
3460020,17:57:22,17:57:22,3560,7,,,,2073.36,0
3460020,17:58:15,17:58:15,3561,8,,,,2400.9,0
3460020,17:58:48,17:58:48,3562,9,,,,2689.95,0
3460020,17:59:01,17:59:01,3563,10,,,,2771.4,0
3460020,17:59:25,17:59:25,3564,11,,,,2999.88,0
3460020,18:00:09,18:00:09,3565,12,,,,3436.84,0
3460020,18:00:36,18:00:36,3566,13,,,,3735.56,0
3460020,18:01:00,18:01:00,3567,14,,,,4058.8,
3460020,18:01:14,18:01:14,3568,15,,,,4302.48,0
3460020,18:01:47,18:01:47,3569,16,,,,4680.86,0
3460020,18:02:19,18:02:19,3570,17,,,,5168.8,0
3460020,18:04:01,18:04:01,3548,18,,,,6694.84,0
3460020,18:04:27,18:04:27,3550,19,,,,7125.38,0
3460020,18:05:00,18:05:00,133,20,,,,7612.65,
3460020,18:06:03,18:06:03,134,21,,,,7853.4,0
3460020,18:07:18,18:07:18,135,22,,,,8081.72,0
3460020,18:08:21,18:08:21,136,23,,,,8271.64,0
3460020,18:09:51,18:09:51,137,24,,,,8517.3,0
3460020,18:11:09,18:11:09,138,25,,,,8806.99,0
3460020,18:12:01,18:12:01,139,26,,,,8998.6,0
3460020,18:12:54,18:12:54,140,27,,,,9143.58,0
3460020,18:14:16,18:14:16,141,28,,,,9416.06,0
3460020,18:16:12,18:16:12,142,29,,,,9780.84,0
3460020,18:17:23,18:17:23,143,30,,,,10032.08,0
3460020,18:18:30,18:18:30,144,31,,,,10264.93,0
3460020,18:20:00,18:20:00,771,32,,,,10573.32,
3460020,18:21:18,18:21:18,2414,33,,,,10994.2,0
3460020,18:21:58,18:21:58,2415,34,,,,11246.36,0
3460020,18:22:18,18:22:18,2416,35,,,,11332.89,0
3460020,18:23:34,18:23:34,3571,36,,,,11665.46,0
3460020,18:24:25,18:24:25,3572,37,,,,11946.98,0
3460020,18:25:08,18:25:08,3573,38,,,,12168.7,0
3460020,18:26:01,18:26:01,3574,39,,,,12358.97,0
3460020,18:26:36,18:26:36,2147,40,,,,12506.51,0
3460020,18:27:31,18:27:31,3575,41,,,,12766.71,0
3460020,18:28:12,18:28:12,3576,42,,,,12978.48,0
3460020,18:29:05,18:29:05,2155,43,,,,13205.8,0
3460020,18:29:43,18:29:43,2156,44,,,,13396.24,0
3460020,18:30:18,18:30:18,2157,45,,,,13565.09,0
3460020,18:30:53,18:30:53,2158,46,,,,13766.38,0
3460020,18:32:19,18:32:19,2159,47,,,,14112.46,0
3460020,18:33:07,18:33:07,2161,48,,,,14349.21,0
3460020,18:33:58,18:33:58,2162,49,,,,14599.41,0
3460020,18:34:48,18:34:48,3577,50,,,,14870.09,0
3460020,18:35:44,18:35:44,565,51,,,,15141.61,0
3460020,18:37:00,18:37:00,687,52,,,,15501.18,
3460020,18:38:05,18:38:05,3578,53,,,,15776.51,0
3460020,18:38:50,18:38:50,3579,54,,,,15977.05,0
3460020,18:39:37,18:39:37,3580,55,,,,16225.61,0
3460020,18:40:25,18:40:25,2540,56,,,,16458.87,0
3460020,18:41:06,18:41:06,9605,57,,,,16607.42,0
3460020,18:42:12,18:42:12,2541,58,,,,16848.75,0
3460020,18:43:00,18:43:00,9036,59,,,,17050.66,
3460020,18:44:00,18:44:00,9946,60,,1,,17762.55,
3460030,17:53:00,17:53:00,6971,1,,,1,0,
3460030,17:53:47,17:53:47,3555,2,,,,519.87,0
3460030,17:54:01,17:54:01,3556,3,,,,696.02,0
3460030,17:54:23,17:54:23,3557,4,,,,1034.82,0
3460030,17:56:20,17:56:20,8223,5,,,,1418.95,0
3460030,17:57:03,17:57:03,3559,6,,,,1835.28,0
3460030,17:57:22,17:57:22,3560,7,,,,2073.36,0
3460030,17:58:15,17:58:15,3561,8,,,,2400.9,0
3460030,17:58:48,17:58:48,3562,9,,,,2689.95,0
3460030,17:59:01,17:59:01,3563,10,,,,2771.4,0
3460030,17:59:25,17:59:25,3564,11,,,,2999.88,0
3460030,18:00:09,18:00:09,3565,12,,,,3436.84,0
3460030,18:00:36,18:00:36,3566,13,,,,3735.56,0
3460030,18:01:00,18:01:00,3567,14,,,,4058.8,
3460030,18:01:14,18:01:14,3568,15,,,,4302.48,0
3460030,18:01:47,18:01:47,3569,16,,,,4680.86,0
3460030,18:02:19,18:02:19,3570,17,,,,5168.8,0
3460030,18:04:01,18:04:01,3548,18,,,,6694.84,0
3460030,18:04:27,18:04:27,3550,19,,,,7125.38,0
3460030,18:05:00,18:05:00,133,20,,,,7612.65,
3460030,18:06:03,18:06:03,134,21,,,,7853.4,0
3460030,18:07:18,18:07:18,135,22,,,,8081.72,0
3460030,18:08:21,18:08:21,136,23,,,,8271.64,0
3460030,18:09:51,18:09:51,137,24,,,,8517.3,0
3460030,18:11:09,18:11:09,138,25,,,,8806.99,0
3460030,18:12:01,18:12:01,139,26,,,,8998.6,0
3460030,18:12:54,18:12:54,140,27,,,,9143.58,0
3460030,18:14:16,18:14:16,141,28,,,,9416.06,0
3460030,18:16:12,18:16:12,142,29,,,,9780.84,0
3460030,18:17:23,18:17:23,143,30,,,,10032.08,0
3460030,18:18:30,18:18:30,144,31,,,,10264.93,0
3460030,18:20:00,18:20:00,771,32,,,,10573.32,
3460030,18:21:18,18:21:18,2414,33,,,,10994.2,0
3460030,18:21:58,18:21:58,2415,34,,,,11246.36,0
3460030,18:22:18,18:22:18,2416,35,,,,11332.89,0
3460030,18:23:34,18:23:34,3571,36,,,,11665.46,0
3460030,18:24:25,18:24:25,3572,37,,,,11946.98,0
3460030,18:25:08,18:25:08,3573,38,,,,12168.7,0
3460030,18:26:01,18:26:01,3574,39,,,,12358.97,0
3460030,18:26:36,18:26:36,2147,40,,,,12506.51,0
3460030,18:27:31,18:27:31,3575,41,,,,12766.71,0
3460030,18:28:12,18:28:12,3576,42,,,,12978.48,0
3460030,18:29:05,18:29:05,2155,43,,,,13205.8,0
3460030,18:29:43,18:29:43,2156,44,,,,13396.24,0
3460030,18:30:18,18:30:18,2157,45,,,,13565.09,0
3460030,18:30:53,18:30:53,2158,46,,,,13766.38,0
3460030,18:32:19,18:32:19,2159,47,,,,14112.46,0
3460030,18:33:07,18:33:07,2161,48,,,,14349.21,0
3460030,18:33:58,18:33:58,2162,49,,,,14599.41,0
3460030,18:34:48,18:34:48,3577,50,,,,14870.09,0
3460030,18:35:44,18:35:44,565,51,,,,15141.61,0
3460030,18:37:00,18:37:00,687,52,,,,15501.18,
3460030,18:38:05,18:38:05,3578,53,,,,15776.51,0
3460030,18:38:50,18:38:50,3579,54,,,,15977.05,0
3460030,18:39:37,18:39:37,3580,55,,,,16225.61,0
3460030,18:40:25,18:40:25,2540,56,,,,16458.87,0
3460030,18:41:06,18:41:06,9605,57,,,,16607.42,0
3460030,18:42:12,18:42:12,2541,58,,,,16848.75,0
3460030,18:43:00,18:43:00,9036,59,,,,17050.66,
3460030,18:44:00,18:44:00,9946,60,,1,,17762.55,
3460040,17:53:00,17:53:00,6971,1,,,1,0,
3460040,17:53:47,17:53:47,3555,2,,,,519.87,0
3460040,17:54:01,17:54:01,3556,3,,,,696.02,0
3460040,17:54:23,17:54:23,3557,4,,,,1034.82,0
3460040,17:56:20,17:56:20,8223,5,,,,1418.95,0
3460040,17:57:03,17:57:03,3559,6,,,,1835.28,0
3460040,17:57:22,17:57:22,3560,7,,,,2073.36,0
3460040,17:58:15,17:58:15,3561,8,,,,2400.9,0
3460040,17:58:48,17:58:48,3562,9,,,,2689.95,0
3460040,17:59:01,17:59:01,3563,10,,,,2771.4,0
3460040,17:59:25,17:59:25,3564,11,,,,2999.88,0
3460040,18:00:09,18:00:09,3565,12,,,,3436.84,0
3460040,18:00:36,18:00:36,3566,13,,,,3735.56,0
3460040,18:01:00,18:01:00,3567,14,,,,4058.8,
3460040,18:01:14,18:01:14,3568,15,,,,4302.48,0
3460040,18:01:47,18:01:47,3569,16,,,,4680.86,0
3460040,18:02:19,18:02:19,3570,17,,,,5168.8,0
3460040,18:04:01,18:04:01,3548,18,,,,6694.84,0
3460040,18:04:27,18:04:27,3550,19,,,,7125.38,0
3460040,18:05:00,18:05:00,133,20,,,,7612.65,
3460040,18:06:03,18:06:03,134,21,,,,7853.4,0
3460040,18:07:18,18:07:18,135,22,,,,8081.72,0
3460040,18:08:21,18:08:21,136,23,,,,8271.64,0
3460040,18:09:51,18:09:51,137,24,,,,8517.3,0
3460040,18:11:09,18:11:09,138,25,,,,8806.99,0
3460040,18:12:01,18:12:01,139,26,,,,8998.6,0
3460040,18:12:54,18:12:54,140,27,,,,9143.58,0
3460040,18:14:16,18:14:16,141,28,,,,9416.06,0
3460040,18:16:12,18:16:12,142,29,,,,9780.84,0
3460040,18:17:23,18:17:23,143,30,,,,10032.08,0
3460040,18:18:30,18:18:30,144,31,,,,10264.93,0
3460040,18:20:00,18:20:00,771,32,,,,10573.32,
3460040,18:21:18,18:21:18,2414,33,,,,10994.2,0
3460040,18:21:58,18:21:58,2415,34,,,,11246.36,0
3460040,18:22:18,18:22:18,2416,35,,,,11332.89,0
3460040,18:23:34,18:23:34,3571,36,,,,11665.46,0
3460040,18:24:25,18:24:25,3572,37,,,,11946.98,0
3460040,18:25:08,18:25:08,3573,38,,,,12168.7,0
3460040,18:26:01,18:26:01,3574,39,,,,12358.97,0
3460040,18:26:36,18:26:36,2147,40,,,,12506.51,0
3460040,18:27:31,18:27:31,3575,41,,,,12766.71,0
3460040,18:28:12,18:28:12,3576,42,,,,12978.48,0
3460040,18:29:05,18:29:05,2155,43,,,,13205.8,0
3460040,18:29:43,18:29:43,2156,44,,,,13396.24,0
3460040,18:30:18,18:30:18,2157,45,,,,13565.09,0
3460040,18:30:53,18:30:53,2158,46,,,,13766.38,0
3460040,18:32:19,18:32:19,2159,47,,,,14112.46,0
3460040,18:33:07,18:33:07,2161,48,,,,14349.21,0
3460040,18:33:58,18:33:58,2162,49,,,,14599.41,0
3460040,18:34:48,18:34:48,3577,50,,,,14870.09,0
3460040,18:35:44,18:35:44,565,51,,,,15141.61,0
3460040,18:37:00,18:37:00,687,52,,,,15501.18,
3460040,18:38:05,18:38:05,3578,53,,,,15776.51,0
3460040,18:38:50,18:38:50,3579,54,,,,15977.05,0
3460040,18:39:37,18:39:37,3580,55,,,,16225.61,0
3460040,18:40:25,18:40:25,2540,56,,,,16458.87,0
3460040,18:41:06,18:41:06,9605,57,,,,16607.42,0
3460040,18:42:12,18:42:12,2541,58,,,,16848.75,0
3460040,18:43:00,18:43:00,9036,59,,,,17050.66,
3460040,18:44:00,18:44:00,9946,60,,1,,17762.55,
3460050,17:53:00,17:53:00,6971,1,,,1,0,
3460050,17:53:47,17:53:47,3555,2,,,,519.87,0
3460050,17:54:01,17:54:01,3556,3,,,,696.02,0
3460050,17:54:23,17:54:23,3557,4,,,,1034.82,0
3460050,17:56:20,17:56:20,8223,5,,,,1418.95,0
3460050,17:57:03,17:57:03,3559,6,,,,1835.28,0
3460050,17:57:22,17:57:22,3560,7,,,,2073.36,0
3460050,17:58:15,17:58:15,3561,8,,,,2400.9,0
3460050,17:58:48,17:58:48,3562,9,,,,2689.95,0
3460050,17:59:01,17:59:01,3563,10,,,,2771.4,0
3460050,17:59:25,17:59:25,3564,11,,,,2999.88,0
3460050,18:00:09,18:00:09,3565,12,,,,3436.84,0
3460050,18:00:36,18:00:36,3566,13,,,,3735.56,0
3460050,18:01:00,18:01:00,3567,14,,,,4058.8,
3460050,18:01:14,18:01:14,3568,15,,,,4302.48,0
3460050,18:01:47,18:01:47,3569,16,,,,4680.86,0
3460050,18:02:19,18:02:19,3570,17,,,,5168.8,0
3460050,18:04:01,18:04:01,3548,18,,,,6694.84,0
3460050,18:04:27,18:04:27,3550,19,,,,7125.38,0
3460050,18:05:00,18:05:00,133,20,,,,7612.65,
3460050,18:06:03,18:06:03,134,21,,,,7853.4,0
3460050,18:07:18,18:07:18,135,22,,,,8081.72,0
3460050,18:08:21,18:08:21,136,23,,,,8271.64,0
3460050,18:09:51,18:09:51,137,24,,,,8517.3,0
3460050,18:11:09,18:11:09,138,25,,,,8806.99,0
3460050,18:12:01,18:12:01,139,26,,,,8998.6,0
3460050,18:12:54,18:12:54,140,27,,,,9143.58,0
3460050,18:14:16,18:14:16,141,28,,,,9416.06,0
3460050,18:16:12,18:16:12,142,29,,,,9780.84,0
3460050,18:17:23,18:17:23,143,30,,,,10032.08,0
3460050,18:18:30,18:18:30,144,31,,,,10264.93,0
3460050,18:20:00,18:20:00,771,32,,,,10573.32,
3460050,18:21:18,18:21:18,2414,33,,,,10994.2,0
3460050,18:21:58,18:21:58,2415,34,,,,11246.36,0
3460050,18:22:18,18:22:18,2416,35,,,,11332.89,0
3460050,18:23:34,18:23:34,3571,36,,,,11665.46,0
3460050,18:24:25,18:24:25,3572,37,,,,11946.98,0
3460050,18:25:08,18:25:08,3573,38,,,,12168.7,0
3460050,18:26:01,18:26:01,3574,39,,,,12358.97,0
3460050,18:26:36,18:26:36,2147,40,,,,12506.51,0
3460050,18:27:31,18:27:31,3575,41,,,,12766.71,0
3460050,18:28:12,18:28:12,3576,42,,,,12978.48,0
3460050,18:29:05,18:29:05,2155,43,,,,13205.8,0
3460050,18:29:43,18:29:43,2156,44,,,,13396.24,0
3460050,18:30:18,18:30:18,2157,45,,,,13565.09,0
3460050,18:30:53,18:30:53,2158,46,,,,13766.38,0
3460050,18:32:19,18:32:19,2159,47,,,,14112.46,0
3460050,18:33:07,18:33:07,2161,48,,,,14349.21,0
3460050,18:33:58,18:33:58,2162,49,,,,14599.41,0
3460050,18:34:48,18:34:48,3577,50,,,,14870.09,0
3460050,18:35:44,18:35:44,565,51,,,,15141.61,0
3460050,18:37:00,18:37:00,687,52,,,,15501.18,
3460050,18:38:05,18:38:05,3578,53,,,,15776.51,0
3460050,18:38:50,18:38:50,3579,54,,,,15977.05,0
3460050,18:39:37,18:39:37,3580,55,,,,16225.61,0
3460050,18:40:25,18:40:25,2540,56,,,,16458.87,0
3460050,18:41:06,18:41:06,9605,57,,,,16607.42,0
3460050,18:42:12,18:42:12,2541,58,,,,16848.75,0
3460050,18:43:00,18:43:00,9036,59,,,,17050.66,
3460050,18:44:00,18:44:00,9946,60,,1,,17762.55,
3460060,17:53:00,17:53:00,6971,1,,,1,0,
3460060,17:53:47,17:53:47,3555,2,,,,519.87,0
3460060,17:54:01,17:54:01,3556,3,,,,696.02,0
3460060,17:54:23,17:54:23,3557,4,,,,1034.82,0
3460060,17:56:20,17:56:20,8223,5,,,,1418.95,0
3460060,17:57:03,17:57:03,3559,6,,,,1835.28,0
3460060,17:57:22,17:57:22,3560,7,,,,2073.36,0
3460060,17:58:15,17:58:15,3561,8,,,,2400.9,0
3460060,17:58:48,17:58:48,3562,9,,,,2689.95,0
3460060,17:59:01,17:59:01,3563,10,,,,2771.4,0
3460060,17:59:25,17:59:25,3564,11,,,,2999.88,0
3460060,18:00:09,18:00:09,3565,12,,,,3436.84,0
3460060,18:00:36,18:00:36,3566,13,,,,3735.56,0
3460060,18:01:00,18:01:00,3567,14,,,,4058.8,
3460060,18:01:14,18:01:14,3568,15,,,,4302.48,0
3460060,18:01:47,18:01:47,3569,16,,,,4680.86,0
3460060,18:02:19,18:02:19,3570,17,,,,5168.8,0
3460060,18:04:01,18:04:01,3548,18,,,,6694.84,0
3460060,18:04:27,18:04:27,3550,19,,,,7125.38,0
3460060,18:05:00,18:05:00,133,20,,,,7612.65,
3460060,18:06:03,18:06:03,134,21,,,,7853.4,0
3460060,18:07:18,18:07:18,135,22,,,,8081.72,0
3460060,18:08:21,18:08:21,136,23,,,,8271.64,0
3460060,18:09:51,18:09:51,137,24,,,,8517.3,0
3460060,18:11:09,18:11:09,138,25,,,,8806.99,0
3460060,18:12:01,18:12:01,139,26,,,,8998.6,0
3460060,18:12:54,18:12:54,140,27,,,,9143.58,0
3460060,18:14:16,18:14:16,141,28,,,,9416.06,0
3460060,18:16:12,18:16:12,142,29,,,,9780.84,0
3460060,18:17:23,18:17:23,143,30,,,,10032.08,0
3460060,18:18:30,18:18:30,144,31,,,,10264.93,0
3460060,18:20:00,18:20:00,771,32,,,,10573.32,
3460060,18:21:18,18:21:18,2414,33,,,,10994.2,0
3460060,18:21:58,18:21:58,2415,34,,,,11246.36,0
3460060,18:22:18,18:22:18,2416,35,,,,11332.89,0
3460060,18:23:34,18:23:34,3571,36,,,,11665.46,0
3460060,18:24:25,18:24:25,3572,37,,,,11946.98,0
3460060,18:25:08,18:25:08,3573,38,,,,12168.7,0
3460060,18:26:01,18:26:01,3574,39,,,,12358.97,0
3460060,18:26:36,18:26:36,2147,40,,,,12506.51,0
3460060,18:27:31,18:27:31,3575,41,,,,12766.71,0
3460060,18:28:12,18:28:12,3576,42,,,,12978.48,0
3460060,18:29:05,18:29:05,2155,43,,,,13205.8,0
3460060,18:29:43,18:29:43,2156,44,,,,13396.24,0
3460060,18:30:18,18:30:18,2157,45,,,,13565.09,0
3460060,18:30:53,18:30:53,2158,46,,,,13766.38,0
3460060,18:32:19,18:32:19,2159,47,,,,14112.46,0
3460060,18:33:07,18:33:07,2161,48,,,,14349.21,0
3460060,18:33:58,18:33:58,2162,49,,,,14599.41,0
3460060,18:34:48,18:34:48,3577,50,,,,14870.09,0
3460060,18:35:44,18:35:44,565,51,,,,15141.61,0
3460060,18:37:00,18:37:00,687,52,,,,15501.18,
3460060,18:38:05,18:38:05,3578,53,,,,15776.51,0
3460060,18:38:50,18:38:50,3579,54,,,,15977.05,0
3460060,18:39:37,18:39:37,3580,55,,,,16225.61,0
3460060,18:40:25,18:40:25,2540,56,,,,16458.87,0
3460060,18:41:06,18:41:06,9605,57,,,,16607.42,0
3460060,18:42:12,18:42:12,2541,58,,,,16848.75,0
3460060,18:43:00,18:43:00,9036,59,,,,17050.66,
3460060,18:44:00,18:44:00,9946,60,,1,,17762.55,
3519070,08:55:00,08:55:00,6588,1,,,1,0,
3519070,08:57:00,08:57:00,9517,2,,,,302.94,
3519070,08:57:25,08:57:25,7398,3,,,,489.02,0
3519070,08:57:53,08:57:53,8246,4,,,,710.33,0
3519070,08:58:44,08:58:44,6599,5,,,,1033.89,0
3519070,08:59:38,08:59:38,6600,6,,,,1481.99,0
3519070,09:00:08,09:00:08,10034,7,,,,1722.68,0
3519070,09:00:38,09:00:38,8074,8,,,,1977.36,0
3519070,09:01:48,09:01:48,10585,9,,,,2569.23,0
3519070,09:03:00,09:03:00,6971,10,,,,3171.19,
3519070,09:04:04,09:04:04,3555,11,,,,3691.06,0
3519070,09:04:21,09:04:21,3556,12,,,,3863.07,0
3519070,09:04:53,09:04:53,3557,13,,,,4202.81,0
3519070,09:07:34,09:07:34,8223,14,,,,4586.94,0
3519070,09:08:34,09:08:34,3559,15,,,,5003.27,0
3519070,09:09:00,09:09:00,3560,16,,,,5241.35,0
3519070,09:10:12,09:10:12,3561,17,,,,5568.89,0
3519070,09:10:58,09:10:58,3562,18,,,,5857.94,0
3519070,09:11:16,09:11:16,3563,19,,,,5939.39,0
3519070,09:11:50,09:11:50,3564,20,,,,6167.87,0
3519070,09:12:50,09:12:50,3565,21,,,,6604.83,0
3519070,09:13:27,09:13:27,3566,22,,,,6903.55,0
3519070,09:14:00,09:14:00,3567,23,,,,7226.79,
3519070,09:14:14,09:14:14,3568,24,,,,7470.47,0
3519070,09:14:47,09:14:47,3569,25,,,,7848.85,0
3519070,09:15:19,09:15:19,3570,26,,,,8336.79,0
3519070,09:17:01,09:17:01,3548,27,,,,9862.83,0
3519070,09:17:27,09:17:27,3550,28,,,,10293.37,0
3519070,09:18:00,09:18:00,133,29,,,,10780.64,
3519070,09:18:29,09:18:29,134,30,,,,11021.39,0
3519070,09:19:04,09:19:04,135,31,,,,11249.71,0
3519070,09:19:34,09:19:34,136,32,,,,11439.63,0
3519070,09:20:15,09:20:15,137,33,,,,11685.29,0
3519070,09:20:52,09:20:52,138,34,,,,11974.98,0
3519070,09:21:16,09:21:16,139,35,,,,12166.59,0
3519070,09:21:41,09:21:41,140,36,,,,12311.57,0
3519070,09:22:19,09:22:19,141,37,,,,12584.05,0
3519070,09:23:13,09:23:13,142,38,,,,12948.83,0
3519070,09:23:46,09:23:46,143,39,,,,13200.07,0
3519070,09:24:18,09:24:18,144,40,,,,13432.92,0
3519070,09:25:00,09:25:00,771,41,,,,13741.31,
3519070,09:25:59,09:25:59,2414,42,,,,14162.19,0
3519070,09:26:30,09:26:30,2415,43,,,,14414.35,0
3519070,09:26:46,09:26:46,2416,44,,,,14500.88,0
3519070,09:27:44,09:27:44,3571,45,,,,14833.45,0
3519070,09:28:22,09:28:22,3572,46,,,,15114.97,0
3519070,09:28:55,09:28:55,3573,47,,,,15336.69,0
3519070,09:29:36,09:29:36,3574,48,,,,15526.96,0
3519070,09:30:03,09:30:03,2147,49,,,,15674.5,0
3519070,09:30:45,09:30:45,3575,50,,,,15934.7,0
3519070,09:31:16,09:31:16,3576,51,,,,16146.47,0
3519070,09:31:57,09:31:57,2155,52,,,,16373.79,0
3519070,09:32:25,09:32:25,2156,53,,,,16564.23,0
3519070,09:32:53,09:32:53,2157,54,,,,16733.08,0
3519070,09:33:20,09:33:20,2158,55,,,,16934.37,0
3519070,09:34:25,09:34:25,2159,56,,,,17280.45,0
3519070,09:35:02,09:35:02,2161,57,,,,17517.2,0
3519070,09:35:40,09:35:40,2162,58,,,,17767.4,0
3519070,09:36:19,09:36:19,3577,59,,,,18038.08,0
3519070,09:37:02,09:37:02,565,60,,,,18309.6,0
3519070,09:38:00,09:38:00,687,61,,,,18669.17,
3519070,09:38:57,09:38:57,3578,62,,,,18943.25,0
3519070,09:39:34,09:39:34,3579,63,,,,19143.79,0
3519070,09:40:13,09:40:13,3580,64,,,,19392.35,0
3519070,09:40:53,09:40:53,2540,65,,,,19625.61,0
3519070,09:41:28,09:41:28,9605,66,,,,19774.16,0
3519070,09:42:22,09:42:22,2541,67,,,,20015.49,0
3519070,09:43:00,09:43:00,9036,68,,,,20217.27,
3519070,09:47:00,09:47:00,9946,69,,1,,20918.68,
3519090,08:55:00,08:55:00,6588,1,,,1,0,
3519090,08:57:00,08:57:00,9517,2,,,,302.94,
3519090,08:57:25,08:57:25,7398,3,,,,489.02,0
3519090,08:57:53,08:57:53,8246,4,,,,710.33,0
3519090,08:58:44,08:58:44,6599,5,,,,1033.89,0
3519090,08:59:38,08:59:38,6600,6,,,,1481.99,0
3519090,09:00:08,09:00:08,10034,7,,,,1722.68,0
3519090,09:00:38,09:00:38,8074,8,,,,1977.36,0
3519090,09:01:48,09:01:48,10585,9,,,,2569.23,0
3519090,09:03:00,09:03:00,6971,10,,,,3171.19,
3519090,09:04:04,09:04:04,3555,11,,,,3691.06,0
3519090,09:04:21,09:04:21,3556,12,,,,3863.07,0
3519090,09:04:53,09:04:53,3557,13,,,,4202.81,0
3519090,09:07:34,09:07:34,8223,14,,,,4586.94,0
3519090,09:08:34,09:08:34,3559,15,,,,5003.27,0
3519090,09:09:00,09:09:00,3560,16,,,,5241.35,0
3519090,09:10:12,09:10:12,3561,17,,,,5568.89,0
3519090,09:10:58,09:10:58,3562,18,,,,5857.94,0
3519090,09:11:16,09:11:16,3563,19,,,,5939.39,0
3519090,09:11:50,09:11:50,3564,20,,,,6167.87,0
3519090,09:12:50,09:12:50,3565,21,,,,6604.83,0
3519090,09:13:27,09:13:27,3566,22,,,,6903.55,0
3519090,09:14:00,09:14:00,3567,23,,,,7226.79,
3519090,09:14:14,09:14:14,3568,24,,,,7470.47,0
3519090,09:14:47,09:14:47,3569,25,,,,7848.85,0
3519090,09:15:19,09:15:19,3570,26,,,,8336.79,0
3519090,09:17:01,09:17:01,3548,27,,,,9862.83,0
3519090,09:17:27,09:17:27,3550,28,,,,10293.37,0
3519090,09:18:00,09:18:00,133,29,,,,10780.64,
3519090,09:18:29,09:18:29,134,30,,,,11021.39,0
3519090,09:19:04,09:19:04,135,31,,,,11249.71,0
3519090,09:19:34,09:19:34,136,32,,,,11439.63,0
3519090,09:20:15,09:20:15,137,33,,,,11685.29,0
3519090,09:20:52,09:20:52,138,34,,,,11974.98,0
3519090,09:21:16,09:21:16,139,35,,,,12166.59,0
3519090,09:21:41,09:21:41,140,36,,,,12311.57,0
3519090,09:22:19,09:22:19,141,37,,,,12584.05,0
3519090,09:23:13,09:23:13,142,38,,,,12948.83,0
3519090,09:23:46,09:23:46,143,39,,,,13200.07,0
3519090,09:24:18,09:24:18,144,40,,,,13432.92,0
3519090,09:25:00,09:25:00,771,41,,,,13741.31,
3519090,09:25:59,09:25:59,2414,42,,,,14162.19,0
3519090,09:26:30,09:26:30,2415,43,,,,14414.35,0
3519090,09:26:46,09:26:46,2416,44,,,,14500.88,0
3519090,09:27:44,09:27:44,3571,45,,,,14833.45,0
3519090,09:28:22,09:28:22,3572,46,,,,15114.97,0
3519090,09:28:55,09:28:55,3573,47,,,,15336.69,0
3519090,09:29:36,09:29:36,3574,48,,,,15526.96,0
3519090,09:30:03,09:30:03,2147,49,,,,15674.5,0
3519090,09:30:45,09:30:45,3575,50,,,,15934.7,0
3519090,09:31:16,09:31:16,3576,51,,,,16146.47,0
3519090,09:31:57,09:31:57,2155,52,,,,16373.79,0
3519090,09:32:25,09:32:25,2156,53,,,,16564.23,0
3519090,09:32:53,09:32:53,2157,54,,,,16733.08,0
3519090,09:33:20,09:33:20,2158,55,,,,16934.37,0
3519090,09:34:25,09:34:25,2159,56,,,,17280.45,0
3519090,09:35:02,09:35:02,2161,57,,,,17517.2,0
3519090,09:35:40,09:35:40,2162,58,,,,17767.4,0
3519090,09:36:19,09:36:19,3577,59,,,,18038.08,0
3519090,09:37:02,09:37:02,565,60,,,,18309.6,0
3519090,09:38:00,09:38:00,687,61,,,,18669.17,
3519090,09:38:57,09:38:57,3578,62,,,,18943.25,0
3519090,09:39:34,09:39:34,3579,63,,,,19143.79,0
3519090,09:40:13,09:40:13,3580,64,,,,19392.35,0
3519090,09:40:53,09:40:53,2540,65,,,,19625.61,0
3519090,09:41:28,09:41:28,9605,66,,,,19774.16,0
3519090,09:42:22,09:42:22,2541,67,,,,20015.49,0
3519090,09:43:00,09:43:00,9036,68,,,,20217.27,
3519090,09:47:00,09:47:00,9946,69,,1,,20918.68,
358070,16:25:00,16:25:00,6588,1,,,1,0,
358070,16:27:00,16:27:00,9517,2,,,,302.94,
358070,16:27:25,16:27:25,7398,3,,,,489.02,0
358070,16:27:53,16:27:53,8246,4,,,,710.33,0
358070,16:28:44,16:28:44,6599,5,,,,1033.89,0
358070,16:29:38,16:29:38,6600,6,,,,1481.99,0
358070,16:30:08,16:30:08,10034,7,,,,1722.68,0
358070,16:30:38,16:30:38,8074,8,,,,1977.36,0
358070,16:31:48,16:31:48,10585,9,,,,2569.23,0
358070,16:33:00,16:33:00,6971,10,,,,3171.19,
358070,16:34:04,16:34:04,3555,11,,,,3691.06,0
358070,16:34:21,16:34:21,3556,12,,,,3863.07,0
358070,16:34:53,16:34:53,3557,13,,,,4202.81,0
358070,16:37:34,16:37:34,8223,14,,,,4586.94,0
358070,16:38:34,16:38:34,3559,15,,,,5003.27,0
358070,16:39:00,16:39:00,3560,16,,,,5241.35,0
358070,16:40:12,16:40:12,3561,17,,,,5568.89,0
358070,16:40:58,16:40:58,3562,18,,,,5857.94,0
358070,16:41:16,16:41:16,3563,19,,,,5939.39,0
358070,16:41:50,16:41:50,3564,20,,,,6167.87,0
358070,16:42:50,16:42:50,3565,21,,,,6604.83,0
358070,16:43:27,16:43:27,3566,22,,,,6903.55,0
358070,16:44:00,16:44:00,3567,23,,,,7226.79,
358070,16:44:14,16:44:14,3568,24,,,,7470.47,0
358070,16:44:47,16:44:47,3569,25,,,,7848.85,0
358070,16:45:19,16:45:19,3570,26,,,,8336.79,0
358070,16:47:01,16:47:01,3548,27,,,,9862.83,0
358070,16:47:27,16:47:27,3550,28,,,,10293.37,0
358070,16:48:00,16:48:00,133,29,,,,10780.64,
358070,16:48:38,16:48:38,134,30,,,,11021.39,0
358070,16:49:22,16:49:22,135,31,,,,11249.71,0
358070,16:50:00,16:50:00,136,32,,,,11439.63,0
358070,16:50:54,16:50:54,137,33,,,,11685.29,0
358070,16:51:41,16:51:41,138,34,,,,11974.98,0
358070,16:52:13,16:52:13,139,35,,,,12166.59,0
358070,16:52:44,16:52:44,140,36,,,,12311.57,0
358070,16:53:33,16:53:33,141,37,,,,12584.05,0
358070,16:54:43,16:54:43,142,38,,,,12948.83,0
358070,16:55:25,16:55:25,143,39,,,,13200.07,0
358070,16:56:06,16:56:06,144,40,,,,13432.92,0
358070,16:57:00,16:57:00,771,41,,,,13741.31,
358070,16:58:22,16:58:22,2414,42,,,,14162.19,0
358070,16:59:05,16:59:05,2415,43,,,,14414.35,0
358070,16:59:27,16:59:27,2416,44,,,,14500.88,0
358070,17:00:47,17:00:47,3571,45,,,,14833.45,0
358070,17:01:40,17:01:40,3572,46,,,,15114.97,0
358070,17:02:26,17:02:26,3573,47,,,,15336.69,0
358070,17:03:22,17:03:22,3574,48,,,,15526.96,0
358070,17:03:59,17:03:59,2147,49,,,,15674.5,0
358070,17:04:58,17:04:58,3575,50,,,,15934.7,0
358070,17:05:41,17:05:41,3576,51,,,,16146.47,0
358070,17:06:37,17:06:37,2155,52,,,,16373.79,0
358070,17:07:17,17:07:17,2156,53,,,,16564.23,0
358070,17:07:54,17:07:54,2157,54,,,,16733.08,0
358070,17:08:32,17:08:32,2158,55,,,,16934.37,0
358070,17:10:03,17:10:03,2159,56,,,,17280.45,0
358070,17:10:54,17:10:54,2161,57,,,,17517.2,0
358070,17:11:47,17:11:47,2162,58,,,,17767.4,0
358070,17:12:40,17:12:40,3577,59,,,,18038.08,0
358070,17:13:39,17:13:39,565,60,,,,18309.6,0
358070,17:15:00,17:15:00,687,61,,,,18669.17,
358070,17:15:57,17:15:57,3578,62,,,,18943.25,0
358070,17:16:34,17:16:34,3579,63,,,,19143.79,0
358070,17:17:13,17:17:13,3580,64,,,,19392.35,0
358070,17:17:53,17:17:53,2540,65,,,,19625.61,0
358070,17:18:28,17:18:28,9605,66,,,,19774.16,0
358070,17:19:22,17:19:22,2541,67,,,,20015.49,0
358070,17:20:00,17:20:00,9036,68,,,,20217.27,
358070,17:24:00,17:24:00,9946,69,,1,,20918.68,
358090,16:25:00,16:25:00,6588,1,,,1,0,
358090,16:27:00,16:27:00,9517,2,,,,302.94,
358090,16:27:25,16:27:25,7398,3,,,,489.02,0
358090,16:27:53,16:27:53,8246,4,,,,710.33,0
358090,16:28:44,16:28:44,6599,5,,,,1033.89,0
358090,16:29:38,16:29:38,6600,6,,,,1481.99,0
358090,16:30:08,16:30:08,10034,7,,,,1722.68,0
358090,16:30:38,16:30:38,8074,8,,,,1977.36,0
358090,16:31:48,16:31:48,10585,9,,,,2569.23,0
358090,16:33:00,16:33:00,6971,10,,,,3171.19,
358090,16:34:04,16:34:04,3555,11,,,,3691.06,0
358090,16:34:21,16:34:21,3556,12,,,,3863.07,0
358090,16:34:53,16:34:53,3557,13,,,,4202.81,0
358090,16:37:34,16:37:34,8223,14,,,,4586.94,0
358090,16:38:34,16:38:34,3559,15,,,,5003.27,0
358090,16:39:00,16:39:00,3560,16,,,,5241.35,0
358090,16:40:12,16:40:12,3561,17,,,,5568.89,0
358090,16:40:58,16:40:58,3562,18,,,,5857.94,0
358090,16:41:16,16:41:16,3563,19,,,,5939.39,0
358090,16:41:50,16:41:50,3564,20,,,,6167.87,0
358090,16:42:50,16:42:50,3565,21,,,,6604.83,0
358090,16:43:27,16:43:27,3566,22,,,,6903.55,0
358090,16:44:00,16:44:00,3567,23,,,,7226.79,
358090,16:44:14,16:44:14,3568,24,,,,7470.47,0
358090,16:44:47,16:44:47,3569,25,,,,7848.85,0
358090,16:45:19,16:45:19,3570,26,,,,8336.79,0
358090,16:47:01,16:47:01,3548,27,,,,9862.83,0
358090,16:47:27,16:47:27,3550,28,,,,10293.37,0
358090,16:48:00,16:48:00,133,29,,,,10780.64,
358090,16:48:38,16:48:38,134,30,,,,11021.39,0
358090,16:49:22,16:49:22,135,31,,,,11249.71,0
358090,16:50:00,16:50:00,136,32,,,,11439.63,0
358090,16:50:54,16:50:54,137,33,,,,11685.29,0
358090,16:51:41,16:51:41,138,34,,,,11974.98,0
358090,16:52:13,16:52:13,139,35,,,,12166.59,0
358090,16:52:44,16:52:44,140,36,,,,12311.57,0
358090,16:53:33,16:53:33,141,37,,,,12584.05,0
358090,16:54:43,16:54:43,142,38,,,,12948.83,0
358090,16:55:25,16:55:25,143,39,,,,13200.07,0
358090,16:56:06,16:56:06,144,40,,,,13432.92,0
358090,16:57:00,16:57:00,771,41,,,,13741.31,
358090,16:58:22,16:58:22,2414,42,,,,14162.19,0
358090,16:59:05,16:59:05,2415,43,,,,14414.35,0
358090,16:59:27,16:59:27,2416,44,,,,14500.88,0
358090,17:00:47,17:00:47,3571,45,,,,14833.45,0
358090,17:01:40,17:01:40,3572,46,,,,15114.97,0
358090,17:02:26,17:02:26,3573,47,,,,15336.69,0
358090,17:03:22,17:03:22,3574,48,,,,15526.96,0
358090,17:03:59,17:03:59,2147,49,,,,15674.5,0
358090,17:04:58,17:04:58,3575,50,,,,15934.7,0
358090,17:05:41,17:05:41,3576,51,,,,16146.47,0
358090,17:06:37,17:06:37,2155,52,,,,16373.79,0
358090,17:07:17,17:07:17,2156,53,,,,16564.23,0
358090,17:07:54,17:07:54,2157,54,,,,16733.08,0
358090,17:08:32,17:08:32,2158,55,,,,16934.37,0
358090,17:10:03,17:10:03,2159,56,,,,17280.45,0
358090,17:10:54,17:10:54,2161,57,,,,17517.2,0
358090,17:11:47,17:11:47,2162,58,,,,17767.4,0
358090,17:12:40,17:12:40,3577,59,,,,18038.08,0
358090,17:13:39,17:13:39,565,60,,,,18309.6,0
358090,17:15:00,17:15:00,687,61,,,,18669.17,
358090,17:15:57,17:15:57,3578,62,,,,18943.25,0
358090,17:16:34,17:16:34,3579,63,,,,19143.79,0
358090,17:17:13,17:17:13,3580,64,,,,19392.35,0
358090,17:17:53,17:17:53,2540,65,,,,19625.61,0
358090,17:18:28,17:18:28,9605,66,,,,19774.16,0
358090,17:19:22,17:19:22,2541,67,,,,20015.49,0
358090,17:20:00,17:20:00,9036,68,,,,20217.27,
358090,17:24:00,17:24:00,9946,69,,1,,20918.68,
3612020,15:31:00,15:31:00,6588,1,,,1,0,
3612020,15:32:00,15:32:00,9517,2,,,,302.94,
3612020,15:32:33,15:32:33,7398,3,,,,489.02,0
3612020,15:33:11,15:33:11,8246,4,,,,710.33,0
3612020,15:34:19,15:34:19,6599,5,,,,1033.89,0
3612020,15:35:31,15:35:31,6600,6,,,,1481.99,0
3612020,15:36:11,15:36:11,10034,7,,,,1722.68,0
3612020,15:36:51,15:36:51,8074,8,,,,1977.36,0
3612020,15:38:24,15:38:24,10585,9,,,,2569.23,0
3612020,15:40:00,15:40:00,6971,10,,,,3171.19,
3612020,15:40:53,15:40:53,3555,11,,,,3691.06,0
3612020,15:41:06,15:41:06,3556,12,,,,3863.07,0
3612020,15:41:32,15:41:32,3557,13,,,,4202.81,0
3612020,15:43:44,15:43:44,8223,14,,,,4586.94,0
3612020,15:44:33,15:44:33,3559,15,,,,5003.27,0
3612020,15:44:54,15:44:54,3560,16,,,,5241.35,0
3612020,15:45:54,15:45:54,3561,17,,,,5568.89,0
3612020,15:46:31,15:46:31,3562,18,,,,5857.94,0
3612020,15:46:45,15:46:45,3563,19,,,,5939.39,0
3612020,15:47:13,15:47:13,3564,20,,,,6167.87,0
3612020,15:48:02,15:48:02,3565,21,,,,6604.83,0
3612020,15:48:33,15:48:33,3566,22,,,,6903.55,0
3612020,15:49:00,15:49:00,3567,23,,,,7226.79,
3612020,15:49:14,15:49:14,3568,24,,,,7470.47,0
3612020,15:49:47,15:49:47,3569,25,,,,7848.85,0
3612020,15:50:19,15:50:19,3570,26,,,,8336.79,0
3612020,15:52:01,15:52:01,3548,27,,,,9862.83,0
3612020,15:52:27,15:52:27,3550,28,,,,10293.37,0
3612020,15:53:00,15:53:00,133,29,,,,10780.64,
3612020,15:54:03,15:54:03,134,30,,,,11021.39,0
3612020,15:55:18,15:55:18,135,31,,,,11249.71,0
3612020,15:56:21,15:56:21,136,32,,,,11439.63,0
3612020,15:57:51,15:57:51,137,33,,,,11685.29,0
3612020,15:59:09,15:59:09,138,34,,,,11974.98,0
3612020,16:00:01,16:00:01,139,35,,,,12166.59,0
3612020,16:00:54,16:00:54,140,36,,,,12311.57,0
3612020,16:02:16,16:02:16,141,37,,,,12584.05,0
3612020,16:04:12,16:04:12,142,38,,,,12948.83,0
3612020,16:05:23,16:05:23,143,39,,,,13200.07,0
3612020,16:06:30,16:06:30,144,40,,,,13432.92,0
3612020,16:08:00,16:08:00,771,41,,,,13741.31,
3612020,16:09:36,16:09:36,2414,42,,,,14162.19,0
3612020,16:10:26,16:10:26,2415,43,,,,14414.35,0
3612020,16:10:51,16:10:51,2416,44,,,,14500.88,0
3612020,16:12:25,16:12:25,3571,45,,,,14833.45,0
3612020,16:13:27,16:13:27,3572,46,,,,15114.97,0
3612020,16:14:20,16:14:20,3573,47,,,,15336.69,0
3612020,16:15:25,16:15:25,3574,48,,,,15526.96,0
3612020,16:16:09,16:16:09,2147,49,,,,15674.5,0
3612020,16:17:18,16:17:18,3575,50,,,,15934.7,0
3612020,16:18:08,16:18:08,3576,51,,,,16146.47,0
3612020,16:19:13,16:19:13,2155,52,,,,16373.79,0
3612020,16:20:00,16:20:00,2156,53,,,,16564.23,0
3612020,16:20:44,16:20:44,2157,54,,,,16733.08,0
3612020,16:21:27,16:21:27,2158,55,,,,16934.37,0
3612020,16:23:13,16:23:13,2159,56,,,,17280.45,0
3612020,16:24:13,16:24:13,2161,57,,,,17517.2,0
3612020,16:25:15,16:25:15,2162,58,,,,17767.4,0
3612020,16:26:17,16:26:17,3577,59,,,,18038.08,0
3612020,16:27:26,16:27:26,565,60,,,,18309.6,0
3612020,16:29:00,16:29:00,687,61,,,,18669.17,
3612020,16:31:05,16:31:05,3578,62,,,,18943.25,0
3612020,16:32:27,16:32:27,3579,63,,,,19143.79,0
3612020,16:33:54,16:33:54,3580,64,,,,19392.35,0
3612020,16:35:21,16:35:21,2540,65,,,,19625.61,0
3612020,16:36:38,16:36:38,9605,66,,,,19774.16,0
3612020,16:38:38,16:38:38,2541,67,,,,20015.49,0
3612020,16:40:00,16:40:00,9036,68,,,,20217.27,
3612020,16:41:00,16:41:00,9946,69,,1,,20918.68,
3612030,15:31:00,15:31:00,6588,1,,,1,0,
3612030,15:32:00,15:32:00,9517,2,,,,302.94,
3612030,15:32:33,15:32:33,7398,3,,,,489.02,0
3612030,15:33:11,15:33:11,8246,4,,,,710.33,0
3612030,15:34:19,15:34:19,6599,5,,,,1033.89,0
3612030,15:35:31,15:35:31,6600,6,,,,1481.99,0
3612030,15:36:11,15:36:11,10034,7,,,,1722.68,0
3612030,15:36:51,15:36:51,8074,8,,,,1977.36,0
3612030,15:38:24,15:38:24,10585,9,,,,2569.23,0
3612030,15:40:00,15:40:00,6971,10,,,,3171.19,
3612030,15:40:53,15:40:53,3555,11,,,,3691.06,0
3612030,15:41:06,15:41:06,3556,12,,,,3863.07,0
3612030,15:41:32,15:41:32,3557,13,,,,4202.81,0
3612030,15:43:44,15:43:44,8223,14,,,,4586.94,0
3612030,15:44:33,15:44:33,3559,15,,,,5003.27,0
3612030,15:44:54,15:44:54,3560,16,,,,5241.35,0
3612030,15:45:54,15:45:54,3561,17,,,,5568.89,0
3612030,15:46:31,15:46:31,3562,18,,,,5857.94,0
3612030,15:46:45,15:46:45,3563,19,,,,5939.39,0
3612030,15:47:13,15:47:13,3564,20,,,,6167.87,0
3612030,15:48:02,15:48:02,3565,21,,,,6604.83,0
3612030,15:48:33,15:48:33,3566,22,,,,6903.55,0
3612030,15:49:00,15:49:00,3567,23,,,,7226.79,
3612030,15:49:14,15:49:14,3568,24,,,,7470.47,0
3612030,15:49:47,15:49:47,3569,25,,,,7848.85,0
3612030,15:50:19,15:50:19,3570,26,,,,8336.79,0
3612030,15:52:01,15:52:01,3548,27,,,,9862.83,0
3612030,15:52:27,15:52:27,3550,28,,,,10293.37,0
3612030,15:53:00,15:53:00,133,29,,,,10780.64,
3612030,15:54:03,15:54:03,134,30,,,,11021.39,0
3612030,15:55:18,15:55:18,135,31,,,,11249.71,0
3612030,15:56:21,15:56:21,136,32,,,,11439.63,0
3612030,15:57:51,15:57:51,137,33,,,,11685.29,0
3612030,15:59:09,15:59:09,138,34,,,,11974.98,0
3612030,16:00:01,16:00:01,139,35,,,,12166.59,0
3612030,16:00:54,16:00:54,140,36,,,,12311.57,0
3612030,16:02:16,16:02:16,141,37,,,,12584.05,0
3612030,16:04:12,16:04:12,142,38,,,,12948.83,0
3612030,16:05:23,16:05:23,143,39,,,,13200.07,0
3612030,16:06:30,16:06:30,144,40,,,,13432.92,0
3612030,16:08:00,16:08:00,771,41,,,,13741.31,
3612030,16:09:36,16:09:36,2414,42,,,,14162.19,0
3612030,16:10:26,16:10:26,2415,43,,,,14414.35,0
3612030,16:10:51,16:10:51,2416,44,,,,14500.88,0
3612030,16:12:25,16:12:25,3571,45,,,,14833.45,0
3612030,16:13:27,16:13:27,3572,46,,,,15114.97,0
3612030,16:14:20,16:14:20,3573,47,,,,15336.69,0
3612030,16:15:25,16:15:25,3574,48,,,,15526.96,0
3612030,16:16:09,16:16:09,2147,49,,,,15674.5,0
3612030,16:17:18,16:17:18,3575,50,,,,15934.7,0
3612030,16:18:08,16:18:08,3576,51,,,,16146.47,0
3612030,16:19:13,16:19:13,2155,52,,,,16373.79,0
3612030,16:20:00,16:20:00,2156,53,,,,16564.23,0
3612030,16:20:44,16:20:44,2157,54,,,,16733.08,0
3612030,16:21:27,16:21:27,2158,55,,,,16934.37,0
3612030,16:23:13,16:23:13,2159,56,,,,17280.45,0
3612030,16:24:13,16:24:13,2161,57,,,,17517.2,0
3612030,16:25:15,16:25:15,2162,58,,,,17767.4,0
3612030,16:26:17,16:26:17,3577,59,,,,18038.08,0
3612030,16:27:26,16:27:26,565,60,,,,18309.6,0
3612030,16:29:00,16:29:00,687,61,,,,18669.17,
3612030,16:31:05,16:31:05,3578,62,,,,18943.25,0
3612030,16:32:27,16:32:27,3579,63,,,,19143.79,0
3612030,16:33:54,16:33:54,3580,64,,,,19392.35,0
3612030,16:35:21,16:35:21,2540,65,,,,19625.61,0
3612030,16:36:38,16:36:38,9605,66,,,,19774.16,0
3612030,16:38:38,16:38:38,2541,67,,,,20015.49,0
3612030,16:40:00,16:40:00,9036,68,,,,20217.27,
3612030,16:41:00,16:41:00,9946,69,,1,,20918.68,
3612040,15:31:00,15:31:00,6588,1,,,1,0,
3612040,15:32:00,15:32:00,9517,2,,,,302.94,
3612040,15:32:33,15:32:33,7398,3,,,,489.02,0
3612040,15:33:11,15:33:11,8246,4,,,,710.33,0
3612040,15:34:19,15:34:19,6599,5,,,,1033.89,0
3612040,15:35:31,15:35:31,6600,6,,,,1481.99,0
3612040,15:36:11,15:36:11,10034,7,,,,1722.68,0
3612040,15:36:51,15:36:51,8074,8,,,,1977.36,0
3612040,15:38:24,15:38:24,10585,9,,,,2569.23,0
3612040,15:40:00,15:40:00,6971,10,,,,3171.19,
3612040,15:40:53,15:40:53,3555,11,,,,3691.06,0
3612040,15:41:06,15:41:06,3556,12,,,,3863.07,0
3612040,15:41:32,15:41:32,3557,13,,,,4202.81,0
3612040,15:43:44,15:43:44,8223,14,,,,4586.94,0
3612040,15:44:33,15:44:33,3559,15,,,,5003.27,0
3612040,15:44:54,15:44:54,3560,16,,,,5241.35,0
3612040,15:45:54,15:45:54,3561,17,,,,5568.89,0
3612040,15:46:31,15:46:31,3562,18,,,,5857.94,0
3612040,15:46:45,15:46:45,3563,19,,,,5939.39,0
3612040,15:47:13,15:47:13,3564,20,,,,6167.87,0
3612040,15:48:02,15:48:02,3565,21,,,,6604.83,0
3612040,15:48:33,15:48:33,3566,22,,,,6903.55,0
3612040,15:49:00,15:49:00,3567,23,,,,7226.79,
3612040,15:49:14,15:49:14,3568,24,,,,7470.47,0
3612040,15:49:47,15:49:47,3569,25,,,,7848.85,0
3612040,15:50:19,15:50:19,3570,26,,,,8336.79,0
3612040,15:52:01,15:52:01,3548,27,,,,9862.83,0
3612040,15:52:27,15:52:27,3550,28,,,,10293.37,0
3612040,15:53:00,15:53:00,133,29,,,,10780.64,
3612040,15:54:03,15:54:03,134,30,,,,11021.39,0
3612040,15:55:18,15:55:18,135,31,,,,11249.71,0
3612040,15:56:21,15:56:21,136,32,,,,11439.63,0
3612040,15:57:51,15:57:51,137,33,,,,11685.29,0
3612040,15:59:09,15:59:09,138,34,,,,11974.98,0
3612040,16:00:01,16:00:01,139,35,,,,12166.59,0
3612040,16:00:54,16:00:54,140,36,,,,12311.57,0
3612040,16:02:16,16:02:16,141,37,,,,12584.05,0
3612040,16:04:12,16:04:12,142,38,,,,12948.83,0
3612040,16:05:23,16:05:23,143,39,,,,13200.07,0
3612040,16:06:30,16:06:30,144,40,,,,13432.92,0
3612040,16:08:00,16:08:00,771,41,,,,13741.31,
3612040,16:09:36,16:09:36,2414,42,,,,14162.19,0
3612040,16:10:26,16:10:26,2415,43,,,,14414.35,0
3612040,16:10:51,16:10:51,2416,44,,,,14500.88,0
3612040,16:12:25,16:12:25,3571,45,,,,14833.45,0
3612040,16:13:27,16:13:27,3572,46,,,,15114.97,0
3612040,16:14:20,16:14:20,3573,47,,,,15336.69,0
3612040,16:15:25,16:15:25,3574,48,,,,15526.96,0
3612040,16:16:09,16:16:09,2147,49,,,,15674.5,0
3612040,16:17:18,16:17:18,3575,50,,,,15934.7,0
3612040,16:18:08,16:18:08,3576,51,,,,16146.47,0
3612040,16:19:13,16:19:13,2155,52,,,,16373.79,0
3612040,16:20:00,16:20:00,2156,53,,,,16564.23,0
3612040,16:20:44,16:20:44,2157,54,,,,16733.08,0
3612040,16:21:27,16:21:27,2158,55,,,,16934.37,0
3612040,16:23:13,16:23:13,2159,56,,,,17280.45,0
3612040,16:24:13,16:24:13,2161,57,,,,17517.2,0
3612040,16:25:15,16:25:15,2162,58,,,,17767.4,0
3612040,16:26:17,16:26:17,3577,59,,,,18038.08,0
3612040,16:27:26,16:27:26,565,60,,,,18309.6,0
3612040,16:29:00,16:29:00,687,61,,,,18669.17,
3612040,16:31:05,16:31:05,3578,62,,,,18943.25,0
3612040,16:32:27,16:32:27,3579,63,,,,19143.79,0
3612040,16:33:54,16:33:54,3580,64,,,,19392.35,0
3612040,16:35:21,16:35:21,2540,65,,,,19625.61,0
3612040,16:36:38,16:36:38,9605,66,,,,19774.16,0
3612040,16:38:38,16:38:38,2541,67,,,,20015.49,0
3612040,16:40:00,16:40:00,9036,68,,,,20217.27,
3612040,16:41:00,16:41:00,9946,69,,1,,20918.68,
3612050,15:31:00,15:31:00,6588,1,,,1,0,
3612050,15:32:00,15:32:00,9517,2,,,,302.94,
3612050,15:32:33,15:32:33,7398,3,,,,489.02,0
3612050,15:33:11,15:33:11,8246,4,,,,710.33,0
3612050,15:34:19,15:34:19,6599,5,,,,1033.89,0
3612050,15:35:31,15:35:31,6600,6,,,,1481.99,0
3612050,15:36:11,15:36:11,10034,7,,,,1722.68,0
3612050,15:36:51,15:36:51,8074,8,,,,1977.36,0
3612050,15:38:24,15:38:24,10585,9,,,,2569.23,0
3612050,15:40:00,15:40:00,6971,10,,,,3171.19,
3612050,15:40:53,15:40:53,3555,11,,,,3691.06,0
3612050,15:41:06,15:41:06,3556,12,,,,3863.07,0
3612050,15:41:32,15:41:32,3557,13,,,,4202.81,0
3612050,15:43:44,15:43:44,8223,14,,,,4586.94,0
3612050,15:44:33,15:44:33,3559,15,,,,5003.27,0
3612050,15:44:54,15:44:54,3560,16,,,,5241.35,0
3612050,15:45:54,15:45:54,3561,17,,,,5568.89,0
3612050,15:46:31,15:46:31,3562,18,,,,5857.94,0
3612050,15:46:45,15:46:45,3563,19,,,,5939.39,0
3612050,15:47:13,15:47:13,3564,20,,,,6167.87,0
3612050,15:48:02,15:48:02,3565,21,,,,6604.83,0
3612050,15:48:33,15:48:33,3566,22,,,,6903.55,0
3612050,15:49:00,15:49:00,3567,23,,,,7226.79,
3612050,15:49:14,15:49:14,3568,24,,,,7470.47,0
3612050,15:49:47,15:49:47,3569,25,,,,7848.85,0
3612050,15:50:19,15:50:19,3570,26,,,,8336.79,0
3612050,15:52:01,15:52:01,3548,27,,,,9862.83,0
3612050,15:52:27,15:52:27,3550,28,,,,10293.37,0
3612050,15:53:00,15:53:00,133,29,,,,10780.64,
3612050,15:54:03,15:54:03,134,30,,,,11021.39,0
3612050,15:55:18,15:55:18,135,31,,,,11249.71,0
3612050,15:56:21,15:56:21,136,32,,,,11439.63,0
3612050,15:57:51,15:57:51,137,33,,,,11685.29,0
3612050,15:59:09,15:59:09,138,34,,,,11974.98,0
3612050,16:00:01,16:00:01,139,35,,,,12166.59,0
3612050,16:00:54,16:00:54,140,36,,,,12311.57,0
3612050,16:02:16,16:02:16,141,37,,,,12584.05,0
3612050,16:04:12,16:04:12,142,38,,,,12948.83,0
3612050,16:05:23,16:05:23,143,39,,,,13200.07,0
3612050,16:06:30,16:06:30,144,40,,,,13432.92,0
3612050,16:08:00,16:08:00,771,41,,,,13741.31,
3612050,16:09:36,16:09:36,2414,42,,,,14162.19,0
3612050,16:10:26,16:10:26,2415,43,,,,14414.35,0
3612050,16:10:51,16:10:51,2416,44,,,,14500.88,0
3612050,16:12:25,16:12:25,3571,45,,,,14833.45,0
3612050,16:13:27,16:13:27,3572,46,,,,15114.97,0
3612050,16:14:20,16:14:20,3573,47,,,,15336.69,0
3612050,16:15:25,16:15:25,3574,48,,,,15526.96,0
3612050,16:16:09,16:16:09,2147,49,,,,15674.5,0
3612050,16:17:18,16:17:18,3575,50,,,,15934.7,0
3612050,16:18:08,16:18:08,3576,51,,,,16146.47,0
3612050,16:19:13,16:19:13,2155,52,,,,16373.79,0
3612050,16:20:00,16:20:00,2156,53,,,,16564.23,0
3612050,16:20:44,16:20:44,2157,54,,,,16733.08,0
3612050,16:21:27,16:21:27,2158,55,,,,16934.37,0
3612050,16:23:13,16:23:13,2159,56,,,,17280.45,0
3612050,16:24:13,16:24:13,2161,57,,,,17517.2,0
3612050,16:25:15,16:25:15,2162,58,,,,17767.4,0
3612050,16:26:17,16:26:17,3577,59,,,,18038.08,0
3612050,16:27:26,16:27:26,565,60,,,,18309.6,0
3612050,16:29:00,16:29:00,687,61,,,,18669.17,
3612050,16:31:05,16:31:05,3578,62,,,,18943.25,0
3612050,16:32:27,16:32:27,3579,63,,,,19143.79,0
3612050,16:33:54,16:33:54,3580,64,,,,19392.35,0
3612050,16:35:21,16:35:21,2540,65,,,,19625.61,0
3612050,16:36:38,16:36:38,9605,66,,,,19774.16,0
3612050,16:38:38,16:38:38,2541,67,,,,20015.49,0
3612050,16:40:00,16:40:00,9036,68,,,,20217.27,
3612050,16:41:00,16:41:00,9946,69,,1,,20918.68,
3612060,15:31:00,15:31:00,6588,1,,,1,0,
3612060,15:32:00,15:32:00,9517,2,,,,302.94,
3612060,15:32:33,15:32:33,7398,3,,,,489.02,0
3612060,15:33:11,15:33:11,8246,4,,,,710.33,0
3612060,15:34:19,15:34:19,6599,5,,,,1033.89,0
3612060,15:35:31,15:35:31,6600,6,,,,1481.99,0
3612060,15:36:11,15:36:11,10034,7,,,,1722.68,0
3612060,15:36:51,15:36:51,8074,8,,,,1977.36,0
3612060,15:38:24,15:38:24,10585,9,,,,2569.23,0
3612060,15:40:00,15:40:00,6971,10,,,,3171.19,
3612060,15:40:53,15:40:53,3555,11,,,,3691.06,0
3612060,15:41:06,15:41:06,3556,12,,,,3863.07,0
3612060,15:41:32,15:41:32,3557,13,,,,4202.81,0
3612060,15:43:44,15:43:44,8223,14,,,,4586.94,0
3612060,15:44:33,15:44:33,3559,15,,,,5003.27,0
3612060,15:44:54,15:44:54,3560,16,,,,5241.35,0
3612060,15:45:54,15:45:54,3561,17,,,,5568.89,0
3612060,15:46:31,15:46:31,3562,18,,,,5857.94,0
3612060,15:46:45,15:46:45,3563,19,,,,5939.39,0
3612060,15:47:13,15:47:13,3564,20,,,,6167.87,0
3612060,15:48:02,15:48:02,3565,21,,,,6604.83,0
3612060,15:48:33,15:48:33,3566,22,,,,6903.55,0
3612060,15:49:00,15:49:00,3567,23,,,,7226.79,
3612060,15:49:14,15:49:14,3568,24,,,,7470.47,0
3612060,15:49:47,15:49:47,3569,25,,,,7848.85,0
3612060,15:50:19,15:50:19,3570,26,,,,8336.79,0
3612060,15:52:01,15:52:01,3548,27,,,,9862.83,0
3612060,15:52:27,15:52:27,3550,28,,,,10293.37,0
3612060,15:53:00,15:53:00,133,29,,,,10780.64,
3612060,15:54:03,15:54:03,134,30,,,,11021.39,0
3612060,15:55:18,15:55:18,135,31,,,,11249.71,0
3612060,15:56:21,15:56:21,136,32,,,,11439.63,0
3612060,15:57:51,15:57:51,137,33,,,,11685.29,0
3612060,15:59:09,15:59:09,138,34,,,,11974.98,0
3612060,16:00:01,16:00:01,139,35,,,,12166.59,0
3612060,16:00:54,16:00:54,140,36,,,,12311.57,0
3612060,16:02:16,16:02:16,141,37,,,,12584.05,0
3612060,16:04:12,16:04:12,142,38,,,,12948.83,0
3612060,16:05:23,16:05:23,143,39,,,,13200.07,0
3612060,16:06:30,16:06:30,144,40,,,,13432.92,0
3612060,16:08:00,16:08:00,771,41,,,,13741.31,
3612060,16:09:36,16:09:36,2414,42,,,,14162.19,0
3612060,16:10:26,16:10:26,2415,43,,,,14414.35,0
3612060,16:10:51,16:10:51,2416,44,,,,14500.88,0
3612060,16:12:25,16:12:25,3571,45,,,,14833.45,0
3612060,16:13:27,16:13:27,3572,46,,,,15114.97,0
3612060,16:14:20,16:14:20,3573,47,,,,15336.69,0
3612060,16:15:25,16:15:25,3574,48,,,,15526.96,0
3612060,16:16:09,16:16:09,2147,49,,,,15674.5,0
3612060,16:17:18,16:17:18,3575,50,,,,15934.7,0
3612060,16:18:08,16:18:08,3576,51,,,,16146.47,0
3612060,16:19:13,16:19:13,2155,52,,,,16373.79,0
3612060,16:20:00,16:20:00,2156,53,,,,16564.23,0
3612060,16:20:44,16:20:44,2157,54,,,,16733.08,0
3612060,16:21:27,16:21:27,2158,55,,,,16934.37,0
3612060,16:23:13,16:23:13,2159,56,,,,17280.45,0
3612060,16:24:13,16:24:13,2161,57,,,,17517.2,0
3612060,16:25:15,16:25:15,2162,58,,,,17767.4,0
3612060,16:26:17,16:26:17,3577,59,,,,18038.08,0
3612060,16:27:26,16:27:26,565,60,,,,18309.6,0
3612060,16:29:00,16:29:00,687,61,,,,18669.17,
3612060,16:31:05,16:31:05,3578,62,,,,18943.25,0
3612060,16:32:27,16:32:27,3579,63,,,,19143.79,0
3612060,16:33:54,16:33:54,3580,64,,,,19392.35,0
3612060,16:35:21,16:35:21,2540,65,,,,19625.61,0
3612060,16:36:38,16:36:38,9605,66,,,,19774.16,0
3612060,16:38:38,16:38:38,2541,67,,,,20015.49,0
3612060,16:40:00,16:40:00,9036,68,,,,20217.27,
3612060,16:41:00,16:41:00,9946,69,,1,,20918.68,
3648020,20:00:00,20:00:00,6588,1,,,1,0,
3648020,20:01:00,20:01:00,9517,2,,,,302.94,
3648020,20:01:29,20:01:29,7398,3,,,,489.02,0
3648020,20:02:02,20:02:02,8246,4,,,,710.33,0
3648020,20:03:02,20:03:02,6599,5,,,,1033.89,0
3648020,20:04:05,20:04:05,6600,6,,,,1481.99,0
3648020,20:04:40,20:04:40,10034,7,,,,1722.68,0
3648020,20:05:15,20:05:15,8074,8,,,,1977.36,0
3648020,20:06:36,20:06:36,10585,9,,,,2569.23,0
3648020,20:08:00,20:08:00,6971,10,,,,3171.19,
3648020,20:08:41,20:08:41,3555,11,,,,3691.06,0
3648020,20:08:51,20:08:51,3556,12,,,,3863.07,0
3648020,20:09:12,20:09:12,3557,13,,,,4202.81,0
3648020,20:10:54,20:10:54,8223,14,,,,4586.94,0
3648020,20:11:32,20:11:32,3559,15,,,,5003.27,0
3648020,20:11:49,20:11:49,3560,16,,,,5241.35,0
3648020,20:12:35,20:12:35,3561,17,,,,5568.89,0
3648020,20:13:04,20:13:04,3562,18,,,,5857.94,0
3648020,20:13:15,20:13:15,3563,19,,,,5939.39,0
3648020,20:13:37,20:13:37,3564,20,,,,6167.87,0
3648020,20:14:15,20:14:15,3565,21,,,,6604.83,0
3648020,20:14:39,20:14:39,3566,22,,,,6903.55,0
3648020,20:15:00,20:15:00,3567,23,,,,7226.79,
3648020,20:15:14,20:15:14,3568,24,,,,7470.47,0
3648020,20:15:47,20:15:47,3569,25,,,,7848.85,0
3648020,20:16:19,20:16:19,3570,26,,,,8336.79,0
3648020,20:18:01,20:18:01,3548,27,,,,9862.83,0
3648020,20:18:27,20:18:27,3550,28,,,,10293.37,0
3648020,20:19:00,20:19:00,133,29,,,,10780.64,
3648020,20:19:42,20:19:42,134,30,,,,11021.39,0
3648020,20:20:32,20:20:32,135,31,,,,11249.71,0
3648020,20:21:14,20:21:14,136,32,,,,11439.63,0
3648020,20:22:14,20:22:14,137,33,,,,11685.29,0
3648020,20:23:06,20:23:06,138,34,,,,11974.98,0
3648020,20:23:41,20:23:41,139,35,,,,12166.59,0
3648020,20:24:16,20:24:16,140,36,,,,12311.57,0
3648020,20:25:10,20:25:10,141,37,,,,12584.05,0
3648020,20:26:28,20:26:28,142,38,,,,12948.83,0
3648020,20:27:15,20:27:15,143,39,,,,13200.07,0
3648020,20:28:00,20:28:00,144,40,,,,13432.92,0
3648020,20:29:00,20:29:00,771,41,,,,13741.31,
3648020,20:30:22,20:30:22,2414,42,,,,14162.19,0
3648020,20:31:05,20:31:05,2415,43,,,,14414.35,0
3648020,20:31:27,20:31:27,2416,44,,,,14500.88,0
3648020,20:32:47,20:32:47,3571,45,,,,14833.45,0
3648020,20:33:40,20:33:40,3572,46,,,,15114.97,0
3648020,20:34:26,20:34:26,3573,47,,,,15336.69,0
3648020,20:35:22,20:35:22,3574,48,,,,15526.96,0
3648020,20:35:59,20:35:59,2147,49,,,,15674.5,0
3648020,20:36:58,20:36:58,3575,50,,,,15934.7,0
3648020,20:37:41,20:37:41,3576,51,,,,16146.47,0
3648020,20:38:37,20:38:37,2155,52,,,,16373.79,0
3648020,20:39:17,20:39:17,2156,53,,,,16564.23,0
3648020,20:39:54,20:39:54,2157,54,,,,16733.08,0
3648020,20:40:32,20:40:32,2158,55,,,,16934.37,0
3648020,20:42:03,20:42:03,2159,56,,,,17280.45,0
3648020,20:42:54,20:42:54,2161,57,,,,17517.2,0
3648020,20:43:47,20:43:47,2162,58,,,,17767.4,0
3648020,20:44:40,20:44:40,3577,59,,,,18038.08,0
3648020,20:45:39,20:45:39,565,60,,,,18309.6,0
3648020,20:47:00,20:47:00,687,61,,,,18669.17,
3648020,20:48:08,20:48:08,3578,62,,,,18943.25,0
3648020,20:48:53,20:48:53,3579,63,,,,19143.79,0
3648020,20:49:40,20:49:40,3580,64,,,,19392.35,0
3648020,20:50:28,20:50:28,2540,65,,,,19625.61,0
3648020,20:51:09,20:51:09,9605,66,,,,19774.16,0
3648020,20:52:15,20:52:15,2541,67,,,,20015.49,0
3648020,20:53:00,20:53:00,9036,68,,,,20217.27,
3648020,20:54:00,20:54:00,9946,69,,1,,20918.68,
3648030,20:00:00,20:00:00,6588,1,,,1,0,
3648030,20:01:00,20:01:00,9517,2,,,,302.94,
3648030,20:01:29,20:01:29,7398,3,,,,489.02,0
3648030,20:02:02,20:02:02,8246,4,,,,710.33,0
3648030,20:03:02,20:03:02,6599,5,,,,1033.89,0
3648030,20:04:05,20:04:05,6600,6,,,,1481.99,0
3648030,20:04:40,20:04:40,10034,7,,,,1722.68,0
3648030,20:05:15,20:05:15,8074,8,,,,1977.36,0
3648030,20:06:36,20:06:36,10585,9,,,,2569.23,0
3648030,20:08:00,20:08:00,6971,10,,,,3171.19,
3648030,20:08:41,20:08:41,3555,11,,,,3691.06,0
3648030,20:08:51,20:08:51,3556,12,,,,3863.07,0
3648030,20:09:12,20:09:12,3557,13,,,,4202.81,0
3648030,20:10:54,20:10:54,8223,14,,,,4586.94,0
3648030,20:11:32,20:11:32,3559,15,,,,5003.27,0
3648030,20:11:49,20:11:49,3560,16,,,,5241.35,0
3648030,20:12:35,20:12:35,3561,17,,,,5568.89,0
3648030,20:13:04,20:13:04,3562,18,,,,5857.94,0
3648030,20:13:15,20:13:15,3563,19,,,,5939.39,0
3648030,20:13:37,20:13:37,3564,20,,,,6167.87,0
3648030,20:14:15,20:14:15,3565,21,,,,6604.83,0
3648030,20:14:39,20:14:39,3566,22,,,,6903.55,0
3648030,20:15:00,20:15:00,3567,23,,,,7226.79,
3648030,20:15:14,20:15:14,3568,24,,,,7470.47,0
3648030,20:15:47,20:15:47,3569,25,,,,7848.85,0
3648030,20:16:19,20:16:19,3570,26,,,,8336.79,0
3648030,20:18:01,20:18:01,3548,27,,,,9862.83,0
3648030,20:18:27,20:18:27,3550,28,,,,10293.37,0
3648030,20:19:00,20:19:00,133,29,,,,10780.64,
3648030,20:19:42,20:19:42,134,30,,,,11021.39,0
3648030,20:20:32,20:20:32,135,31,,,,11249.71,0
3648030,20:21:14,20:21:14,136,32,,,,11439.63,0
3648030,20:22:14,20:22:14,137,33,,,,11685.29,0
3648030,20:23:06,20:23:06,138,34,,,,11974.98,0
3648030,20:23:41,20:23:41,139,35,,,,12166.59,0
3648030,20:24:16,20:24:16,140,36,,,,12311.57,0
3648030,20:25:10,20:25:10,141,37,,,,12584.05,0
3648030,20:26:28,20:26:28,142,38,,,,12948.83,0
3648030,20:27:15,20:27:15,143,39,,,,13200.07,0
3648030,20:28:00,20:28:00,144,40,,,,13432.92,0
3648030,20:29:00,20:29:00,771,41,,,,13741.31,
3648030,20:30:22,20:30:22,2414,42,,,,14162.19,0
3648030,20:31:05,20:31:05,2415,43,,,,14414.35,0
3648030,20:31:27,20:31:27,2416,44,,,,14500.88,0
3648030,20:32:47,20:32:47,3571,45,,,,14833.45,0
3648030,20:33:40,20:33:40,3572,46,,,,15114.97,0
3648030,20:34:26,20:34:26,3573,47,,,,15336.69,0
3648030,20:35:22,20:35:22,3574,48,,,,15526.96,0
3648030,20:35:59,20:35:59,2147,49,,,,15674.5,0
3648030,20:36:58,20:36:58,3575,50,,,,15934.7,0
3648030,20:37:41,20:37:41,3576,51,,,,16146.47,0
3648030,20:38:37,20:38:37,2155,52,,,,16373.79,0
3648030,20:39:17,20:39:17,2156,53,,,,16564.23,0
3648030,20:39:54,20:39:54,2157,54,,,,16733.08,0
3648030,20:40:32,20:40:32,2158,55,,,,16934.37,0
3648030,20:42:03,20:42:03,2159,56,,,,17280.45,0
3648030,20:42:54,20:42:54,2161,57,,,,17517.2,0
3648030,20:43:47,20:43:47,2162,58,,,,17767.4,0
3648030,20:44:40,20:44:40,3577,59,,,,18038.08,0
3648030,20:45:39,20:45:39,565,60,,,,18309.6,0
3648030,20:47:00,20:47:00,687,61,,,,18669.17,
3648030,20:48:08,20:48:08,3578,62,,,,18943.25,0
3648030,20:48:53,20:48:53,3579,63,,,,19143.79,0
3648030,20:49:40,20:49:40,3580,64,,,,19392.35,0
3648030,20:50:28,20:50:28,2540,65,,,,19625.61,0
3648030,20:51:09,20:51:09,9605,66,,,,19774.16,0
3648030,20:52:15,20:52:15,2541,67,,,,20015.49,0
3648030,20:53:00,20:53:00,9036,68,,,,20217.27,
3648030,20:54:00,20:54:00,9946,69,,1,,20918.68,
3648040,20:00:00,20:00:00,6588,1,,,1,0,
3648040,20:01:00,20:01:00,9517,2,,,,302.94,
3648040,20:01:29,20:01:29,7398,3,,,,489.02,0
3648040,20:02:02,20:02:02,8246,4,,,,710.33,0
3648040,20:03:02,20:03:02,6599,5,,,,1033.89,0
3648040,20:04:05,20:04:05,6600,6,,,,1481.99,0
3648040,20:04:40,20:04:40,10034,7,,,,1722.68,0
3648040,20:05:15,20:05:15,8074,8,,,,1977.36,0
3648040,20:06:36,20:06:36,10585,9,,,,2569.23,0
3648040,20:08:00,20:08:00,6971,10,,,,3171.19,
3648040,20:08:41,20:08:41,3555,11,,,,3691.06,0
3648040,20:08:51,20:08:51,3556,12,,,,3863.07,0
3648040,20:09:12,20:09:12,3557,13,,,,4202.81,0
3648040,20:10:54,20:10:54,8223,14,,,,4586.94,0
3648040,20:11:32,20:11:32,3559,15,,,,5003.27,0
3648040,20:11:49,20:11:49,3560,16,,,,5241.35,0
3648040,20:12:35,20:12:35,3561,17,,,,5568.89,0
3648040,20:13:04,20:13:04,3562,18,,,,5857.94,0
3648040,20:13:15,20:13:15,3563,19,,,,5939.39,0
3648040,20:13:37,20:13:37,3564,20,,,,6167.87,0
3648040,20:14:15,20:14:15,3565,21,,,,6604.83,0
3648040,20:14:39,20:14:39,3566,22,,,,6903.55,0
3648040,20:15:00,20:15:00,3567,23,,,,7226.79,
3648040,20:15:14,20:15:14,3568,24,,,,7470.47,0
3648040,20:15:47,20:15:47,3569,25,,,,7848.85,0
3648040,20:16:19,20:16:19,3570,26,,,,8336.79,0
3648040,20:18:01,20:18:01,3548,27,,,,9862.83,0
3648040,20:18:27,20:18:27,3550,28,,,,10293.37,0
3648040,20:19:00,20:19:00,133,29,,,,10780.64,
3648040,20:19:42,20:19:42,134,30,,,,11021.39,0
3648040,20:20:32,20:20:32,135,31,,,,11249.71,0
3648040,20:21:14,20:21:14,136,32,,,,11439.63,0
3648040,20:22:14,20:22:14,137,33,,,,11685.29,0
3648040,20:23:06,20:23:06,138,34,,,,11974.98,0
3648040,20:23:41,20:23:41,139,35,,,,12166.59,0
3648040,20:24:16,20:24:16,140,36,,,,12311.57,0
3648040,20:25:10,20:25:10,141,37,,,,12584.05,0
3648040,20:26:28,20:26:28,142,38,,,,12948.83,0
3648040,20:27:15,20:27:15,143,39,,,,13200.07,0
3648040,20:28:00,20:28:00,144,40,,,,13432.92,0
3648040,20:29:00,20:29:00,771,41,,,,13741.31,
3648040,20:30:22,20:30:22,2414,42,,,,14162.19,0
3648040,20:31:05,20:31:05,2415,43,,,,14414.35,0
3648040,20:31:27,20:31:27,2416,44,,,,14500.88,0
3648040,20:32:47,20:32:47,3571,45,,,,14833.45,0
3648040,20:33:40,20:33:40,3572,46,,,,15114.97,0
3648040,20:34:26,20:34:26,3573,47,,,,15336.69,0
3648040,20:35:22,20:35:22,3574,48,,,,15526.96,0
3648040,20:35:59,20:35:59,2147,49,,,,15674.5,0
3648040,20:36:58,20:36:58,3575,50,,,,15934.7,0
3648040,20:37:41,20:37:41,3576,51,,,,16146.47,0
3648040,20:38:37,20:38:37,2155,52,,,,16373.79,0
3648040,20:39:17,20:39:17,2156,53,,,,16564.23,0
3648040,20:39:54,20:39:54,2157,54,,,,16733.08,0
3648040,20:40:32,20:40:32,2158,55,,,,16934.37,0
3648040,20:42:03,20:42:03,2159,56,,,,17280.45,0
3648040,20:42:54,20:42:54,2161,57,,,,17517.2,0
3648040,20:43:47,20:43:47,2162,58,,,,17767.4,0
3648040,20:44:40,20:44:40,3577,59,,,,18038.08,0
3648040,20:45:39,20:45:39,565,60,,,,18309.6,0
3648040,20:47:00,20:47:00,687,61,,,,18669.17,
3648040,20:48:08,20:48:08,3578,62,,,,18943.25,0
3648040,20:48:53,20:48:53,3579,63,,,,19143.79,0
3648040,20:49:40,20:49:40,3580,64,,,,19392.35,0
3648040,20:50:28,20:50:28,2540,65,,,,19625.61,0
3648040,20:51:09,20:51:09,9605,66,,,,19774.16,0
3648040,20:52:15,20:52:15,2541,67,,,,20015.49,0
3648040,20:53:00,20:53:00,9036,68,,,,20217.27,
3648040,20:54:00,20:54:00,9946,69,,1,,20918.68,
3648050,20:00:00,20:00:00,6588,1,,,1,0,
3648050,20:01:00,20:01:00,9517,2,,,,302.94,
3648050,20:01:29,20:01:29,7398,3,,,,489.02,0
3648050,20:02:02,20:02:02,8246,4,,,,710.33,0
3648050,20:03:02,20:03:02,6599,5,,,,1033.89,0
3648050,20:04:05,20:04:05,6600,6,,,,1481.99,0
3648050,20:04:40,20:04:40,10034,7,,,,1722.68,0
3648050,20:05:15,20:05:15,8074,8,,,,1977.36,0
3648050,20:06:36,20:06:36,10585,9,,,,2569.23,0
3648050,20:08:00,20:08:00,6971,10,,,,3171.19,
3648050,20:08:41,20:08:41,3555,11,,,,3691.06,0
3648050,20:08:51,20:08:51,3556,12,,,,3863.07,0
3648050,20:09:12,20:09:12,3557,13,,,,4202.81,0
3648050,20:10:54,20:10:54,8223,14,,,,4586.94,0
3648050,20:11:32,20:11:32,3559,15,,,,5003.27,0
3648050,20:11:49,20:11:49,3560,16,,,,5241.35,0
3648050,20:12:35,20:12:35,3561,17,,,,5568.89,0
3648050,20:13:04,20:13:04,3562,18,,,,5857.94,0
3648050,20:13:15,20:13:15,3563,19,,,,5939.39,0
3648050,20:13:37,20:13:37,3564,20,,,,6167.87,0
3648050,20:14:15,20:14:15,3565,21,,,,6604.83,0
3648050,20:14:39,20:14:39,3566,22,,,,6903.55,0
3648050,20:15:00,20:15:00,3567,23,,,,7226.79,
3648050,20:15:14,20:15:14,3568,24,,,,7470.47,0
3648050,20:15:47,20:15:47,3569,25,,,,7848.85,0
3648050,20:16:19,20:16:19,3570,26,,,,8336.79,0
3648050,20:18:01,20:18:01,3548,27,,,,9862.83,0
3648050,20:18:27,20:18:27,3550,28,,,,10293.37,0
3648050,20:19:00,20:19:00,133,29,,,,10780.64,
3648050,20:19:42,20:19:42,134,30,,,,11021.39,0
3648050,20:20:32,20:20:32,135,31,,,,11249.71,0
3648050,20:21:14,20:21:14,136,32,,,,11439.63,0
3648050,20:22:14,20:22:14,137,33,,,,11685.29,0
3648050,20:23:06,20:23:06,138,34,,,,11974.98,0
3648050,20:23:41,20:23:41,139,35,,,,12166.59,0
3648050,20:24:16,20:24:16,140,36,,,,12311.57,0
3648050,20:25:10,20:25:10,141,37,,,,12584.05,0
3648050,20:26:28,20:26:28,142,38,,,,12948.83,0
3648050,20:27:15,20:27:15,143,39,,,,13200.07,0
3648050,20:28:00,20:28:00,144,40,,,,13432.92,0
3648050,20:29:00,20:29:00,771,41,,,,13741.31,
3648050,20:30:22,20:30:22,2414,42,,,,14162.19,0
3648050,20:31:05,20:31:05,2415,43,,,,14414.35,0
3648050,20:31:27,20:31:27,2416,44,,,,14500.88,0
3648050,20:32:47,20:32:47,3571,45,,,,14833.45,0
3648050,20:33:40,20:33:40,3572,46,,,,15114.97,0
3648050,20:34:26,20:34:26,3573,47,,,,15336.69,0
3648050,20:35:22,20:35:22,3574,48,,,,15526.96,0
3648050,20:35:59,20:35:59,2147,49,,,,15674.5,0
3648050,20:36:58,20:36:58,3575,50,,,,15934.7,0
3648050,20:37:41,20:37:41,3576,51,,,,16146.47,0
3648050,20:38:37,20:38:37,2155,52,,,,16373.79,0
3648050,20:39:17,20:39:17,2156,53,,,,16564.23,0
3648050,20:39:54,20:39:54,2157,54,,,,16733.08,0
3648050,20:40:32,20:40:32,2158,55,,,,16934.37,0
3648050,20:42:03,20:42:03,2159,56,,,,17280.45,0
3648050,20:42:54,20:42:54,2161,57,,,,17517.2,0
3648050,20:43:47,20:43:47,2162,58,,,,17767.4,0
3648050,20:44:40,20:44:40,3577,59,,,,18038.08,0
3648050,20:45:39,20:45:39,565,60,,,,18309.6,0
3648050,20:47:00,20:47:00,687,61,,,,18669.17,
3648050,20:48:08,20:48:08,3578,62,,,,18943.25,0
3648050,20:48:53,20:48:53,3579,63,,,,19143.79,0
3648050,20:49:40,20:49:40,3580,64,,,,19392.35,0
3648050,20:50:28,20:50:28,2540,65,,,,19625.61,0
3648050,20:51:09,20:51:09,9605,66,,,,19774.16,0
3648050,20:52:15,20:52:15,2541,67,,,,20015.49,0
3648050,20:53:00,20:53:00,9036,68,,,,20217.27,
3648050,20:54:00,20:54:00,9946,69,,1,,20918.68,
3648060,20:00:00,20:00:00,6588,1,,,1,0,
3648060,20:01:00,20:01:00,9517,2,,,,302.94,
3648060,20:01:29,20:01:29,7398,3,,,,489.02,0
3648060,20:02:02,20:02:02,8246,4,,,,710.33,0
3648060,20:03:02,20:03:02,6599,5,,,,1033.89,0
3648060,20:04:05,20:04:05,6600,6,,,,1481.99,0
3648060,20:04:40,20:04:40,10034,7,,,,1722.68,0
3648060,20:05:15,20:05:15,8074,8,,,,1977.36,0
3648060,20:06:36,20:06:36,10585,9,,,,2569.23,0
3648060,20:08:00,20:08:00,6971,10,,,,3171.19,
3648060,20:08:41,20:08:41,3555,11,,,,3691.06,0
3648060,20:08:51,20:08:51,3556,12,,,,3863.07,0
3648060,20:09:12,20:09:12,3557,13,,,,4202.81,0
3648060,20:10:54,20:10:54,8223,14,,,,4586.94,0
3648060,20:11:32,20:11:32,3559,15,,,,5003.27,0
3648060,20:11:49,20:11:49,3560,16,,,,5241.35,0
3648060,20:12:35,20:12:35,3561,17,,,,5568.89,0
3648060,20:13:04,20:13:04,3562,18,,,,5857.94,0
3648060,20:13:15,20:13:15,3563,19,,,,5939.39,0
3648060,20:13:37,20:13:37,3564,20,,,,6167.87,0
3648060,20:14:15,20:14:15,3565,21,,,,6604.83,0
3648060,20:14:39,20:14:39,3566,22,,,,6903.55,0
3648060,20:15:00,20:15:00,3567,23,,,,7226.79,
3648060,20:15:14,20:15:14,3568,24,,,,7470.47,0
3648060,20:15:47,20:15:47,3569,25,,,,7848.85,0
3648060,20:16:19,20:16:19,3570,26,,,,8336.79,0
3648060,20:18:01,20:18:01,3548,27,,,,9862.83,0
3648060,20:18:27,20:18:27,3550,28,,,,10293.37,0
3648060,20:19:00,20:19:00,133,29,,,,10780.64,
3648060,20:19:42,20:19:42,134,30,,,,11021.39,0
3648060,20:20:32,20:20:32,135,31,,,,11249.71,0
3648060,20:21:14,20:21:14,136,32,,,,11439.63,0
3648060,20:22:14,20:22:14,137,33,,,,11685.29,0
3648060,20:23:06,20:23:06,138,34,,,,11974.98,0
3648060,20:23:41,20:23:41,139,35,,,,12166.59,0
3648060,20:24:16,20:24:16,140,36,,,,12311.57,0
3648060,20:25:10,20:25:10,141,37,,,,12584.05,0
3648060,20:26:28,20:26:28,142,38,,,,12948.83,0
3648060,20:27:15,20:27:15,143,39,,,,13200.07,0
3648060,20:28:00,20:28:00,144,40,,,,13432.92,0
3648060,20:29:00,20:29:00,771,41,,,,13741.31,
3648060,20:30:22,20:30:22,2414,42,,,,14162.19,0
3648060,20:31:05,20:31:05,2415,43,,,,14414.35,0
3648060,20:31:27,20:31:27,2416,44,,,,14500.88,0
3648060,20:32:47,20:32:47,3571,45,,,,14833.45,0
3648060,20:33:40,20:33:40,3572,46,,,,15114.97,0
3648060,20:34:26,20:34:26,3573,47,,,,15336.69,0
3648060,20:35:22,20:35:22,3574,48,,,,15526.96,0
3648060,20:35:59,20:35:59,2147,49,,,,15674.5,0
3648060,20:36:58,20:36:58,3575,50,,,,15934.7,0
3648060,20:37:41,20:37:41,3576,51,,,,16146.47,0
3648060,20:38:37,20:38:37,2155,52,,,,16373.79,0
3648060,20:39:17,20:39:17,2156,53,,,,16564.23,0
3648060,20:39:54,20:39:54,2157,54,,,,16733.08,0
3648060,20:40:32,20:40:32,2158,55,,,,16934.37,0
3648060,20:42:03,20:42:03,2159,56,,,,17280.45,0
3648060,20:42:54,20:42:54,2161,57,,,,17517.2,0
3648060,20:43:47,20:43:47,2162,58,,,,17767.4,0
3648060,20:44:40,20:44:40,3577,59,,,,18038.08,0
3648060,20:45:39,20:45:39,565,60,,,,18309.6,0
3648060,20:47:00,20:47:00,687,61,,,,18669.17,
3648060,20:48:08,20:48:08,3578,62,,,,18943.25,0
3648060,20:48:53,20:48:53,3579,63,,,,19143.79,0
3648060,20:49:40,20:49:40,3580,64,,,,19392.35,0
3648060,20:50:28,20:50:28,2540,65,,,,19625.61,0
3648060,20:51:09,20:51:09,9605,66,,,,19774.16,0
3648060,20:52:15,20:52:15,2541,67,,,,20015.49,0
3648060,20:53:00,20:53:00,9036,68,,,,20217.27,
3648060,20:54:00,20:54:00,9946,69,,1,,20918.68,
3678020,16:30:00,16:30:00,6588,1,,,1,0,
3678020,16:31:00,16:31:00,9517,2,,,,302.94,
3678020,16:31:33,16:31:33,7398,3,,,,489.02,0
3678020,16:32:11,16:32:11,8246,4,,,,710.33,0
3678020,16:33:19,16:33:19,6599,5,,,,1033.89,0
3678020,16:34:31,16:34:31,6600,6,,,,1481.99,0
3678020,16:35:11,16:35:11,10034,7,,,,1722.68,0
3678020,16:35:51,16:35:51,8074,8,,,,1977.36,0
3678020,16:37:24,16:37:24,10585,9,,,,2569.23,0
3678020,16:39:00,16:39:00,6971,10,,,,3171.19,
3678020,16:39:53,16:39:53,3555,11,,,,3691.06,0
3678020,16:40:06,16:40:06,3556,12,,,,3863.07,0
3678020,16:40:32,16:40:32,3557,13,,,,4202.81,0
3678020,16:42:44,16:42:44,8223,14,,,,4586.94,0
3678020,16:43:33,16:43:33,3559,15,,,,5003.27,0
3678020,16:43:54,16:43:54,3560,16,,,,5241.35,0
3678020,16:44:54,16:44:54,3561,17,,,,5568.89,0
3678020,16:45:31,16:45:31,3562,18,,,,5857.94,0
3678020,16:45:45,16:45:45,3563,19,,,,5939.39,0
3678020,16:46:13,16:46:13,3564,20,,,,6167.87,0
3678020,16:47:02,16:47:02,3565,21,,,,6604.83,0
3678020,16:47:33,16:47:33,3566,22,,,,6903.55,0
3678020,16:48:00,16:48:00,3567,23,,,,7226.79,
3678020,16:48:14,16:48:14,3568,24,,,,7470.47,0
3678020,16:48:47,16:48:47,3569,25,,,,7848.85,0
3678020,16:49:19,16:49:19,3570,26,,,,8336.79,0
3678020,16:51:01,16:51:01,3548,27,,,,9862.83,0
3678020,16:51:27,16:51:27,3550,28,,,,10293.37,0
3678020,16:52:00,16:52:00,133,29,,,,10780.64,
3678020,16:53:03,16:53:03,134,30,,,,11021.39,0
3678020,16:54:18,16:54:18,135,31,,,,11249.71,0
3678020,16:55:21,16:55:21,136,32,,,,11439.63,0
3678020,16:56:51,16:56:51,137,33,,,,11685.29,0
3678020,16:58:09,16:58:09,138,34,,,,11974.98,0
3678020,16:59:01,16:59:01,139,35,,,,12166.59,0
3678020,16:59:54,16:59:54,140,36,,,,12311.57,0
3678020,17:01:16,17:01:16,141,37,,,,12584.05,0
3678020,17:03:12,17:03:12,142,38,,,,12948.83,0
3678020,17:04:23,17:04:23,143,39,,,,13200.07,0
3678020,17:05:30,17:05:30,144,40,,,,13432.92,0
3678020,17:07:00,17:07:00,771,41,,,,13741.31,
3678020,17:08:36,17:08:36,2414,42,,,,14162.19,0
3678020,17:09:26,17:09:26,2415,43,,,,14414.35,0
3678020,17:09:51,17:09:51,2416,44,,,,14500.88,0
3678020,17:11:25,17:11:25,3571,45,,,,14833.45,0
3678020,17:12:27,17:12:27,3572,46,,,,15114.97,0
3678020,17:13:20,17:13:20,3573,47,,,,15336.69,0
3678020,17:14:25,17:14:25,3574,48,,,,15526.96,0
3678020,17:15:09,17:15:09,2147,49,,,,15674.5,0
3678020,17:16:18,17:16:18,3575,50,,,,15934.7,0
3678020,17:17:08,17:17:08,3576,51,,,,16146.47,0
3678020,17:18:13,17:18:13,2155,52,,,,16373.79,0
3678020,17:19:00,17:19:00,2156,53,,,,16564.23,0
3678020,17:19:44,17:19:44,2157,54,,,,16733.08,0
3678020,17:20:27,17:20:27,2158,55,,,,16934.37,0
3678020,17:22:13,17:22:13,2159,56,,,,17280.45,0
3678020,17:23:13,17:23:13,2161,57,,,,17517.2,0
3678020,17:24:15,17:24:15,2162,58,,,,17767.4,0
3678020,17:25:17,17:25:17,3577,59,,,,18038.08,0
3678020,17:26:26,17:26:26,565,60,,,,18309.6,0
3678020,17:28:00,17:28:00,687,61,,,,18669.17,
3678020,17:29:19,17:29:19,3578,62,,,,18943.25,0
3678020,17:30:11,17:30:11,3579,63,,,,19143.79,0
3678020,17:31:07,17:31:07,3580,64,,,,19392.35,0
3678020,17:32:02,17:32:02,2540,65,,,,19625.61,0
3678020,17:32:51,17:32:51,9605,66,,,,19774.16,0
3678020,17:34:07,17:34:07,2541,67,,,,20015.49,0
3678020,17:35:00,17:35:00,9036,68,,,,20217.27,
3678020,17:36:00,17:36:00,9946,69,,1,,20918.68,
3678030,16:30:00,16:30:00,6588,1,,,1,0,
3678030,16:31:00,16:31:00,9517,2,,,,302.94,
3678030,16:31:33,16:31:33,7398,3,,,,489.02,0
3678030,16:32:11,16:32:11,8246,4,,,,710.33,0
3678030,16:33:19,16:33:19,6599,5,,,,1033.89,0
3678030,16:34:31,16:34:31,6600,6,,,,1481.99,0
3678030,16:35:11,16:35:11,10034,7,,,,1722.68,0
3678030,16:35:51,16:35:51,8074,8,,,,1977.36,0
3678030,16:37:24,16:37:24,10585,9,,,,2569.23,0
3678030,16:39:00,16:39:00,6971,10,,,,3171.19,
3678030,16:39:53,16:39:53,3555,11,,,,3691.06,0
3678030,16:40:06,16:40:06,3556,12,,,,3863.07,0
3678030,16:40:32,16:40:32,3557,13,,,,4202.81,0
3678030,16:42:44,16:42:44,8223,14,,,,4586.94,0
3678030,16:43:33,16:43:33,3559,15,,,,5003.27,0
3678030,16:43:54,16:43:54,3560,16,,,,5241.35,0
3678030,16:44:54,16:44:54,3561,17,,,,5568.89,0
3678030,16:45:31,16:45:31,3562,18,,,,5857.94,0
3678030,16:45:45,16:45:45,3563,19,,,,5939.39,0
3678030,16:46:13,16:46:13,3564,20,,,,6167.87,0
3678030,16:47:02,16:47:02,3565,21,,,,6604.83,0
3678030,16:47:33,16:47:33,3566,22,,,,6903.55,0
3678030,16:48:00,16:48:00,3567,23,,,,7226.79,
3678030,16:48:14,16:48:14,3568,24,,,,7470.47,0
3678030,16:48:47,16:48:47,3569,25,,,,7848.85,0
3678030,16:49:19,16:49:19,3570,26,,,,8336.79,0
3678030,16:51:01,16:51:01,3548,27,,,,9862.83,0
3678030,16:51:27,16:51:27,3550,28,,,,10293.37,0
3678030,16:52:00,16:52:00,133,29,,,,10780.64,
3678030,16:53:03,16:53:03,134,30,,,,11021.39,0
3678030,16:54:18,16:54:18,135,31,,,,11249.71,0
3678030,16:55:21,16:55:21,136,32,,,,11439.63,0
3678030,16:56:51,16:56:51,137,33,,,,11685.29,0
3678030,16:58:09,16:58:09,138,34,,,,11974.98,0
3678030,16:59:01,16:59:01,139,35,,,,12166.59,0
3678030,16:59:54,16:59:54,140,36,,,,12311.57,0
3678030,17:01:16,17:01:16,141,37,,,,12584.05,0
3678030,17:03:12,17:03:12,142,38,,,,12948.83,0
3678030,17:04:23,17:04:23,143,39,,,,13200.07,0
3678030,17:05:30,17:05:30,144,40,,,,13432.92,0
3678030,17:07:00,17:07:00,771,41,,,,13741.31,
3678030,17:08:36,17:08:36,2414,42,,,,14162.19,0
3678030,17:09:26,17:09:26,2415,43,,,,14414.35,0
3678030,17:09:51,17:09:51,2416,44,,,,14500.88,0
3678030,17:11:25,17:11:25,3571,45,,,,14833.45,0
3678030,17:12:27,17:12:27,3572,46,,,,15114.97,0
3678030,17:13:20,17:13:20,3573,47,,,,15336.69,0
3678030,17:14:25,17:14:25,3574,48,,,,15526.96,0
3678030,17:15:09,17:15:09,2147,49,,,,15674.5,0
3678030,17:16:18,17:16:18,3575,50,,,,15934.7,0
3678030,17:17:08,17:17:08,3576,51,,,,16146.47,0
3678030,17:18:13,17:18:13,2155,52,,,,16373.79,0
3678030,17:19:00,17:19:00,2156,53,,,,16564.23,0
3678030,17:19:44,17:19:44,2157,54,,,,16733.08,0
3678030,17:20:27,17:20:27,2158,55,,,,16934.37,0
3678030,17:22:13,17:22:13,2159,56,,,,17280.45,0
3678030,17:23:13,17:23:13,2161,57,,,,17517.2,0
3678030,17:24:15,17:24:15,2162,58,,,,17767.4,0
3678030,17:25:17,17:25:17,3577,59,,,,18038.08,0
3678030,17:26:26,17:26:26,565,60,,,,18309.6,0
3678030,17:28:00,17:28:00,687,61,,,,18669.17,
3678030,17:29:19,17:29:19,3578,62,,,,18943.25,0
3678030,17:30:11,17:30:11,3579,63,,,,19143.79,0
3678030,17:31:07,17:31:07,3580,64,,,,19392.35,0
3678030,17:32:02,17:32:02,2540,65,,,,19625.61,0
3678030,17:32:51,17:32:51,9605,66,,,,19774.16,0
3678030,17:34:07,17:34:07,2541,67,,,,20015.49,0
3678030,17:35:00,17:35:00,9036,68,,,,20217.27,
3678030,17:36:00,17:36:00,9946,69,,1,,20918.68,
3678040,16:30:00,16:30:00,6588,1,,,1,0,
3678040,16:31:00,16:31:00,9517,2,,,,302.94,
3678040,16:31:33,16:31:33,7398,3,,,,489.02,0
3678040,16:32:11,16:32:11,8246,4,,,,710.33,0
3678040,16:33:19,16:33:19,6599,5,,,,1033.89,0
3678040,16:34:31,16:34:31,6600,6,,,,1481.99,0
3678040,16:35:11,16:35:11,10034,7,,,,1722.68,0
3678040,16:35:51,16:35:51,8074,8,,,,1977.36,0
3678040,16:37:24,16:37:24,10585,9,,,,2569.23,0
3678040,16:39:00,16:39:00,6971,10,,,,3171.19,
3678040,16:39:53,16:39:53,3555,11,,,,3691.06,0
3678040,16:40:06,16:40:06,3556,12,,,,3863.07,0
3678040,16:40:32,16:40:32,3557,13,,,,4202.81,0
3678040,16:42:44,16:42:44,8223,14,,,,4586.94,0
3678040,16:43:33,16:43:33,3559,15,,,,5003.27,0
3678040,16:43:54,16:43:54,3560,16,,,,5241.35,0
3678040,16:44:54,16:44:54,3561,17,,,,5568.89,0
3678040,16:45:31,16:45:31,3562,18,,,,5857.94,0
3678040,16:45:45,16:45:45,3563,19,,,,5939.39,0
3678040,16:46:13,16:46:13,3564,20,,,,6167.87,0
3678040,16:47:02,16:47:02,3565,21,,,,6604.83,0
3678040,16:47:33,16:47:33,3566,22,,,,6903.55,0
3678040,16:48:00,16:48:00,3567,23,,,,7226.79,
3678040,16:48:14,16:48:14,3568,24,,,,7470.47,0
3678040,16:48:47,16:48:47,3569,25,,,,7848.85,0
3678040,16:49:19,16:49:19,3570,26,,,,8336.79,0
3678040,16:51:01,16:51:01,3548,27,,,,9862.83,0
3678040,16:51:27,16:51:27,3550,28,,,,10293.37,0
3678040,16:52:00,16:52:00,133,29,,,,10780.64,
3678040,16:53:03,16:53:03,134,30,,,,11021.39,0
3678040,16:54:18,16:54:18,135,31,,,,11249.71,0
3678040,16:55:21,16:55:21,136,32,,,,11439.63,0
3678040,16:56:51,16:56:51,137,33,,,,11685.29,0
3678040,16:58:09,16:58:09,138,34,,,,11974.98,0
3678040,16:59:01,16:59:01,139,35,,,,12166.59,0
3678040,16:59:54,16:59:54,140,36,,,,12311.57,0
3678040,17:01:16,17:01:16,141,37,,,,12584.05,0
3678040,17:03:12,17:03:12,142,38,,,,12948.83,0
3678040,17:04:23,17:04:23,143,39,,,,13200.07,0
3678040,17:05:30,17:05:30,144,40,,,,13432.92,0
3678040,17:07:00,17:07:00,771,41,,,,13741.31,
3678040,17:08:36,17:08:36,2414,42,,,,14162.19,0
3678040,17:09:26,17:09:26,2415,43,,,,14414.35,0
3678040,17:09:51,17:09:51,2416,44,,,,14500.88,0
3678040,17:11:25,17:11:25,3571,45,,,,14833.45,0
3678040,17:12:27,17:12:27,3572,46,,,,15114.97,0
3678040,17:13:20,17:13:20,3573,47,,,,15336.69,0
3678040,17:14:25,17:14:25,3574,48,,,,15526.96,0
3678040,17:15:09,17:15:09,2147,49,,,,15674.5,0
3678040,17:16:18,17:16:18,3575,50,,,,15934.7,0
3678040,17:17:08,17:17:08,3576,51,,,,16146.47,0
3678040,17:18:13,17:18:13,2155,52,,,,16373.79,0
3678040,17:19:00,17:19:00,2156,53,,,,16564.23,0
3678040,17:19:44,17:19:44,2157,54,,,,16733.08,0
3678040,17:20:27,17:20:27,2158,55,,,,16934.37,0
3678040,17:22:13,17:22:13,2159,56,,,,17280.45,0
3678040,17:23:13,17:23:13,2161,57,,,,17517.2,0
3678040,17:24:15,17:24:15,2162,58,,,,17767.4,0
3678040,17:25:17,17:25:17,3577,59,,,,18038.08,0
3678040,17:26:26,17:26:26,565,60,,,,18309.6,0
3678040,17:28:00,17:28:00,687,61,,,,18669.17,
3678040,17:29:19,17:29:19,3578,62,,,,18943.25,0
3678040,17:30:11,17:30:11,3579,63,,,,19143.79,0
3678040,17:31:07,17:31:07,3580,64,,,,19392.35,0
3678040,17:32:02,17:32:02,2540,65,,,,19625.61,0
3678040,17:32:51,17:32:51,9605,66,,,,19774.16,0
3678040,17:34:07,17:34:07,2541,67,,,,20015.49,0
3678040,17:35:00,17:35:00,9036,68,,,,20217.27,
3678040,17:36:00,17:36:00,9946,69,,1,,20918.68,
3678050,16:30:00,16:30:00,6588,1,,,1,0,
3678050,16:31:00,16:31:00,9517,2,,,,302.94,
3678050,16:31:33,16:31:33,7398,3,,,,489.02,0
3678050,16:32:11,16:32:11,8246,4,,,,710.33,0
3678050,16:33:19,16:33:19,6599,5,,,,1033.89,0
3678050,16:34:31,16:34:31,6600,6,,,,1481.99,0
3678050,16:35:11,16:35:11,10034,7,,,,1722.68,0
3678050,16:35:51,16:35:51,8074,8,,,,1977.36,0
3678050,16:37:24,16:37:24,10585,9,,,,2569.23,0
3678050,16:39:00,16:39:00,6971,10,,,,3171.19,
3678050,16:39:53,16:39:53,3555,11,,,,3691.06,0
3678050,16:40:06,16:40:06,3556,12,,,,3863.07,0
3678050,16:40:32,16:40:32,3557,13,,,,4202.81,0
3678050,16:42:44,16:42:44,8223,14,,,,4586.94,0
3678050,16:43:33,16:43:33,3559,15,,,,5003.27,0
3678050,16:43:54,16:43:54,3560,16,,,,5241.35,0
3678050,16:44:54,16:44:54,3561,17,,,,5568.89,0
3678050,16:45:31,16:45:31,3562,18,,,,5857.94,0
3678050,16:45:45,16:45:45,3563,19,,,,5939.39,0
3678050,16:46:13,16:46:13,3564,20,,,,6167.87,0
3678050,16:47:02,16:47:02,3565,21,,,,6604.83,0
3678050,16:47:33,16:47:33,3566,22,,,,6903.55,0
3678050,16:48:00,16:48:00,3567,23,,,,7226.79,
3678050,16:48:14,16:48:14,3568,24,,,,7470.47,0
3678050,16:48:47,16:48:47,3569,25,,,,7848.85,0
3678050,16:49:19,16:49:19,3570,26,,,,8336.79,0
3678050,16:51:01,16:51:01,3548,27,,,,9862.83,0
3678050,16:51:27,16:51:27,3550,28,,,,10293.37,0
3678050,16:52:00,16:52:00,133,29,,,,10780.64,
3678050,16:53:03,16:53:03,134,30,,,,11021.39,0
3678050,16:54:18,16:54:18,135,31,,,,11249.71,0
3678050,16:55:21,16:55:21,136,32,,,,11439.63,0
3678050,16:56:51,16:56:51,137,33,,,,11685.29,0
3678050,16:58:09,16:58:09,138,34,,,,11974.98,0
3678050,16:59:01,16:59:01,139,35,,,,12166.59,0
3678050,16:59:54,16:59:54,140,36,,,,12311.57,0
3678050,17:01:16,17:01:16,141,37,,,,12584.05,0
3678050,17:03:12,17:03:12,142,38,,,,12948.83,0
3678050,17:04:23,17:04:23,143,39,,,,13200.07,0
3678050,17:05:30,17:05:30,144,40,,,,13432.92,0
3678050,17:07:00,17:07:00,771,41,,,,13741.31,
3678050,17:08:36,17:08:36,2414,42,,,,14162.19,0
3678050,17:09:26,17:09:26,2415,43,,,,14414.35,0
3678050,17:09:51,17:09:51,2416,44,,,,14500.88,0
3678050,17:11:25,17:11:25,3571,45,,,,14833.45,0
3678050,17:12:27,17:12:27,3572,46,,,,15114.97,0
3678050,17:13:20,17:13:20,3573,47,,,,15336.69,0
3678050,17:14:25,17:14:25,3574,48,,,,15526.96,0
3678050,17:15:09,17:15:09,2147,49,,,,15674.5,0
3678050,17:16:18,17:16:18,3575,50,,,,15934.7,0
3678050,17:17:08,17:17:08,3576,51,,,,16146.47,0
3678050,17:18:13,17:18:13,2155,52,,,,16373.79,0
3678050,17:19:00,17:19:00,2156,53,,,,16564.23,0
3678050,17:19:44,17:19:44,2157,54,,,,16733.08,0
3678050,17:20:27,17:20:27,2158,55,,,,16934.37,0
3678050,17:22:13,17:22:13,2159,56,,,,17280.45,0
3678050,17:23:13,17:23:13,2161,57,,,,17517.2,0
3678050,17:24:15,17:24:15,2162,58,,,,17767.4,0
3678050,17:25:17,17:25:17,3577,59,,,,18038.08,0
3678050,17:26:26,17:26:26,565,60,,,,18309.6,0
3678050,17:28:00,17:28:00,687,61,,,,18669.17,
3678050,17:29:19,17:29:19,3578,62,,,,18943.25,0
3678050,17:30:11,17:30:11,3579,63,,,,19143.79,0
3678050,17:31:07,17:31:07,3580,64,,,,19392.35,0
3678050,17:32:02,17:32:02,2540,65,,,,19625.61,0
3678050,17:32:51,17:32:51,9605,66,,,,19774.16,0
3678050,17:34:07,17:34:07,2541,67,,,,20015.49,0
3678050,17:35:00,17:35:00,9036,68,,,,20217.27,
3678050,17:36:00,17:36:00,9946,69,,1,,20918.68,
3678060,16:30:00,16:30:00,6588,1,,,1,0,
3678060,16:31:00,16:31:00,9517,2,,,,302.94,
3678060,16:31:33,16:31:33,7398,3,,,,489.02,0
3678060,16:32:11,16:32:11,8246,4,,,,710.33,0
3678060,16:33:19,16:33:19,6599,5,,,,1033.89,0
3678060,16:34:31,16:34:31,6600,6,,,,1481.99,0
3678060,16:35:11,16:35:11,10034,7,,,,1722.68,0
3678060,16:35:51,16:35:51,8074,8,,,,1977.36,0
3678060,16:37:24,16:37:24,10585,9,,,,2569.23,0
3678060,16:39:00,16:39:00,6971,10,,,,3171.19,
3678060,16:39:53,16:39:53,3555,11,,,,3691.06,0
3678060,16:40:06,16:40:06,3556,12,,,,3863.07,0
3678060,16:40:32,16:40:32,3557,13,,,,4202.81,0
3678060,16:42:44,16:42:44,8223,14,,,,4586.94,0
3678060,16:43:33,16:43:33,3559,15,,,,5003.27,0
3678060,16:43:54,16:43:54,3560,16,,,,5241.35,0
3678060,16:44:54,16:44:54,3561,17,,,,5568.89,0
3678060,16:45:31,16:45:31,3562,18,,,,5857.94,0
3678060,16:45:45,16:45:45,3563,19,,,,5939.39,0
3678060,16:46:13,16:46:13,3564,20,,,,6167.87,0
3678060,16:47:02,16:47:02,3565,21,,,,6604.83,0
3678060,16:47:33,16:47:33,3566,22,,,,6903.55,0
3678060,16:48:00,16:48:00,3567,23,,,,7226.79,
3678060,16:48:14,16:48:14,3568,24,,,,7470.47,0
3678060,16:48:47,16:48:47,3569,25,,,,7848.85,0
3678060,16:49:19,16:49:19,3570,26,,,,8336.79,0
3678060,16:51:01,16:51:01,3548,27,,,,9862.83,0
3678060,16:51:27,16:51:27,3550,28,,,,10293.37,0
3678060,16:52:00,16:52:00,133,29,,,,10780.64,
3678060,16:53:03,16:53:03,134,30,,,,11021.39,0
3678060,16:54:18,16:54:18,135,31,,,,11249.71,0
3678060,16:55:21,16:55:21,136,32,,,,11439.63,0
3678060,16:56:51,16:56:51,137,33,,,,11685.29,0
3678060,16:58:09,16:58:09,138,34,,,,11974.98,0
3678060,16:59:01,16:59:01,139,35,,,,12166.59,0
3678060,16:59:54,16:59:54,140,36,,,,12311.57,0
3678060,17:01:16,17:01:16,141,37,,,,12584.05,0
3678060,17:03:12,17:03:12,142,38,,,,12948.83,0
3678060,17:04:23,17:04:23,143,39,,,,13200.07,0
3678060,17:05:30,17:05:30,144,40,,,,13432.92,0
3678060,17:07:00,17:07:00,771,41,,,,13741.31,
3678060,17:08:36,17:08:36,2414,42,,,,14162.19,0
3678060,17:09:26,17:09:26,2415,43,,,,14414.35,0
3678060,17:09:51,17:09:51,2416,44,,,,14500.88,0
3678060,17:11:25,17:11:25,3571,45,,,,14833.45,0
3678060,17:12:27,17:12:27,3572,46,,,,15114.97,0
3678060,17:13:20,17:13:20,3573,47,,,,15336.69,0
3678060,17:14:25,17:14:25,3574,48,,,,15526.96,0
3678060,17:15:09,17:15:09,2147,49,,,,15674.5,0
3678060,17:16:18,17:16:18,3575,50,,,,15934.7,0
3678060,17:17:08,17:17:08,3576,51,,,,16146.47,0
3678060,17:18:13,17:18:13,2155,52,,,,16373.79,0
3678060,17:19:00,17:19:00,2156,53,,,,16564.23,0
3678060,17:19:44,17:19:44,2157,54,,,,16733.08,0
3678060,17:20:27,17:20:27,2158,55,,,,16934.37,0
3678060,17:22:13,17:22:13,2159,56,,,,17280.45,0
3678060,17:23:13,17:23:13,2161,57,,,,17517.2,0
3678060,17:24:15,17:24:15,2162,58,,,,17767.4,0
3678060,17:25:17,17:25:17,3577,59,,,,18038.08,0
3678060,17:26:26,17:26:26,565,60,,,,18309.6,0
3678060,17:28:00,17:28:00,687,61,,,,18669.17,
3678060,17:29:19,17:29:19,3578,62,,,,18943.25,0
3678060,17:30:11,17:30:11,3579,63,,,,19143.79,0
3678060,17:31:07,17:31:07,3580,64,,,,19392.35,0
3678060,17:32:02,17:32:02,2540,65,,,,19625.61,0
3678060,17:32:51,17:32:51,9605,66,,,,19774.16,0
3678060,17:34:07,17:34:07,2541,67,,,,20015.49,0
3678060,17:35:00,17:35:00,9036,68,,,,20217.27,
3678060,17:36:00,17:36:00,9946,69,,1,,20918.68,
3734010,16:45:00,16:45:00,6588,1,,,1,0,
3734010,16:47:00,16:47:00,9517,2,,,,302.94,
3734010,16:47:25,16:47:25,7398,3,,,,489.02,0
3734010,16:47:53,16:47:53,8246,4,,,,710.33,0
3734010,16:48:44,16:48:44,6599,5,,,,1033.89,0
3734010,16:49:38,16:49:38,6600,6,,,,1481.99,0
3734010,16:50:08,16:50:08,10034,7,,,,1722.68,0
3734010,16:50:38,16:50:38,8074,8,,,,1977.36,0
3734010,16:51:48,16:51:48,10585,9,,,,2569.23,0
3734010,16:53:00,16:53:00,6971,10,,,,3171.19,
3734010,16:54:04,16:54:04,3555,11,,,,3691.06,0
3734010,16:54:21,16:54:21,3556,12,,,,3863.07,0
3734010,16:54:53,16:54:53,3557,13,,,,4202.81,0
3734010,16:57:34,16:57:34,8223,14,,,,4586.94,0
3734010,16:58:34,16:58:34,3559,15,,,,5003.27,0
3734010,16:59:00,16:59:00,3560,16,,,,5241.35,0
3734010,17:00:12,17:00:12,3561,17,,,,5568.89,0
3734010,17:00:58,17:00:58,3562,18,,,,5857.94,0
3734010,17:01:16,17:01:16,3563,19,,,,5939.39,0
3734010,17:01:50,17:01:50,3564,20,,,,6167.87,0
3734010,17:02:50,17:02:50,3565,21,,,,6604.83,0
3734010,17:03:27,17:03:27,3566,22,,,,6903.55,0
3734010,17:04:00,17:04:00,3567,23,,,,7226.79,
3734010,17:04:14,17:04:14,3568,24,,,,7470.47,0
3734010,17:04:47,17:04:47,3569,25,,,,7848.85,0
3734010,17:05:19,17:05:19,3570,26,,,,8336.79,0
3734010,17:07:01,17:07:01,3548,27,,,,9862.83,0
3734010,17:07:27,17:07:27,3550,28,,,,10293.37,0
3734010,17:08:00,17:08:00,133,29,,,,10780.64,
3734010,17:08:38,17:08:38,134,30,,,,11021.39,0
3734010,17:09:22,17:09:22,135,31,,,,11249.71,0
3734010,17:10:00,17:10:00,136,32,,,,11439.63,0
3734010,17:10:54,17:10:54,137,33,,,,11685.29,0
3734010,17:11:41,17:11:41,138,34,,,,11974.98,0
3734010,17:12:13,17:12:13,139,35,,,,12166.59,0
3734010,17:12:44,17:12:44,140,36,,,,12311.57,0
3734010,17:13:33,17:13:33,141,37,,,,12584.05,0
3734010,17:14:43,17:14:43,142,38,,,,12948.83,0
3734010,17:15:25,17:15:25,143,39,,,,13200.07,0
3734010,17:16:06,17:16:06,144,40,,,,13432.92,0
3734010,17:17:00,17:17:00,771,41,,,,13741.31,
3734010,17:18:22,17:18:22,2414,42,,,,14162.19,0
3734010,17:19:05,17:19:05,2415,43,,,,14414.35,0
3734010,17:19:27,17:19:27,2416,44,,,,14500.88,0
3734010,17:20:47,17:20:47,3571,45,,,,14833.45,0
3734010,17:21:40,17:21:40,3572,46,,,,15114.97,0
3734010,17:22:26,17:22:26,3573,47,,,,15336.69,0
3734010,17:23:22,17:23:22,3574,48,,,,15526.96,0
3734010,17:23:59,17:23:59,2147,49,,,,15674.5,0
3734010,17:24:58,17:24:58,3575,50,,,,15934.7,0
3734010,17:25:41,17:25:41,3576,51,,,,16146.47,0
3734010,17:26:37,17:26:37,2155,52,,,,16373.79,0
3734010,17:27:17,17:27:17,2156,53,,,,16564.23,0
3734010,17:27:54,17:27:54,2157,54,,,,16733.08,0
3734010,17:28:32,17:28:32,2158,55,,,,16934.37,0
3734010,17:30:03,17:30:03,2159,56,,,,17280.45,0
3734010,17:30:54,17:30:54,2161,57,,,,17517.2,0
3734010,17:31:47,17:31:47,2162,58,,,,17767.4,0
3734010,17:32:40,17:32:40,3577,59,,,,18038.08,0
3734010,17:33:39,17:33:39,565,60,,,,18309.6,0
3734010,17:35:00,17:35:00,687,61,,,,18669.17,
3734010,17:35:57,17:35:57,3578,62,,,,18943.25,0
3734010,17:36:34,17:36:34,3579,63,,,,19143.79,0
3734010,17:37:13,17:37:13,3580,64,,,,19392.35,0
3734010,17:37:53,17:37:53,2540,65,,,,19625.61,0
3734010,17:38:28,17:38:28,9605,66,,,,19774.16,0
3734010,17:39:22,17:39:22,2541,67,,,,20015.49,0
3734010,17:40:00,17:40:00,9036,68,,,,20217.27,
3734010,17:44:00,17:44:00,9946,69,,1,,20918.68,
3734080,16:45:00,16:45:00,6588,1,,,1,0,
3734080,16:47:00,16:47:00,9517,2,,,,302.94,
3734080,16:47:25,16:47:25,7398,3,,,,489.02,0
3734080,16:47:53,16:47:53,8246,4,,,,710.33,0
3734080,16:48:44,16:48:44,6599,5,,,,1033.89,0
3734080,16:49:38,16:49:38,6600,6,,,,1481.99,0
3734080,16:50:08,16:50:08,10034,7,,,,1722.68,0
3734080,16:50:38,16:50:38,8074,8,,,,1977.36,0
3734080,16:51:48,16:51:48,10585,9,,,,2569.23,0
3734080,16:53:00,16:53:00,6971,10,,,,3171.19,
3734080,16:54:04,16:54:04,3555,11,,,,3691.06,0
3734080,16:54:21,16:54:21,3556,12,,,,3863.07,0
3734080,16:54:53,16:54:53,3557,13,,,,4202.81,0
3734080,16:57:34,16:57:34,8223,14,,,,4586.94,0
3734080,16:58:34,16:58:34,3559,15,,,,5003.27,0
3734080,16:59:00,16:59:00,3560,16,,,,5241.35,0
3734080,17:00:12,17:00:12,3561,17,,,,5568.89,0
3734080,17:00:58,17:00:58,3562,18,,,,5857.94,0
3734080,17:01:16,17:01:16,3563,19,,,,5939.39,0
3734080,17:01:50,17:01:50,3564,20,,,,6167.87,0
3734080,17:02:50,17:02:50,3565,21,,,,6604.83,0
3734080,17:03:27,17:03:27,3566,22,,,,6903.55,0
3734080,17:04:00,17:04:00,3567,23,,,,7226.79,
3734080,17:04:14,17:04:14,3568,24,,,,7470.47,0
3734080,17:04:47,17:04:47,3569,25,,,,7848.85,0
3734080,17:05:19,17:05:19,3570,26,,,,8336.79,0
3734080,17:07:01,17:07:01,3548,27,,,,9862.83,0
3734080,17:07:27,17:07:27,3550,28,,,,10293.37,0
3734080,17:08:00,17:08:00,133,29,,,,10780.64,
3734080,17:08:38,17:08:38,134,30,,,,11021.39,0
3734080,17:09:22,17:09:22,135,31,,,,11249.71,0
3734080,17:10:00,17:10:00,136,32,,,,11439.63,0
3734080,17:10:54,17:10:54,137,33,,,,11685.29,0
3734080,17:11:41,17:11:41,138,34,,,,11974.98,0
3734080,17:12:13,17:12:13,139,35,,,,12166.59,0
3734080,17:12:44,17:12:44,140,36,,,,12311.57,0
3734080,17:13:33,17:13:33,141,37,,,,12584.05,0
3734080,17:14:43,17:14:43,142,38,,,,12948.83,0
3734080,17:15:25,17:15:25,143,39,,,,13200.07,0
3734080,17:16:06,17:16:06,144,40,,,,13432.92,0
3734080,17:17:00,17:17:00,771,41,,,,13741.31,
3734080,17:18:22,17:18:22,2414,42,,,,14162.19,0
3734080,17:19:05,17:19:05,2415,43,,,,14414.35,0
3734080,17:19:27,17:19:27,2416,44,,,,14500.88,0
3734080,17:20:47,17:20:47,3571,45,,,,14833.45,0
3734080,17:21:40,17:21:40,3572,46,,,,15114.97,0
3734080,17:22:26,17:22:26,3573,47,,,,15336.69,0
3734080,17:23:22,17:23:22,3574,48,,,,15526.96,0
3734080,17:23:59,17:23:59,2147,49,,,,15674.5,0
3734080,17:24:58,17:24:58,3575,50,,,,15934.7,0
3734080,17:25:41,17:25:41,3576,51,,,,16146.47,0
3734080,17:26:37,17:26:37,2155,52,,,,16373.79,0
3734080,17:27:17,17:27:17,2156,53,,,,16564.23,0
3734080,17:27:54,17:27:54,2157,54,,,,16733.08,0
3734080,17:28:32,17:28:32,2158,55,,,,16934.37,0
3734080,17:30:03,17:30:03,2159,56,,,,17280.45,0
3734080,17:30:54,17:30:54,2161,57,,,,17517.2,0
3734080,17:31:47,17:31:47,2162,58,,,,17767.4,0
3734080,17:32:40,17:32:40,3577,59,,,,18038.08,0
3734080,17:33:39,17:33:39,565,60,,,,18309.6,0
3734080,17:35:00,17:35:00,687,61,,,,18669.17,
3734080,17:35:57,17:35:57,3578,62,,,,18943.25,0
3734080,17:36:34,17:36:34,3579,63,,,,19143.79,0
3734080,17:37:13,17:37:13,3580,64,,,,19392.35,0
3734080,17:37:53,17:37:53,2540,65,,,,19625.61,0
3734080,17:38:28,17:38:28,9605,66,,,,19774.16,0
3734080,17:39:22,17:39:22,2541,67,,,,20015.49,0
3734080,17:40:00,17:40:00,9036,68,,,,20217.27,
3734080,17:44:00,17:44:00,9946,69,,1,,20918.68,
3734100,16:45:00,16:45:00,6588,1,,,1,0,
3734100,16:47:00,16:47:00,9517,2,,,,302.94,
3734100,16:47:25,16:47:25,7398,3,,,,489.02,0
3734100,16:47:53,16:47:53,8246,4,,,,710.33,0
3734100,16:48:44,16:48:44,6599,5,,,,1033.89,0
3734100,16:49:38,16:49:38,6600,6,,,,1481.99,0
3734100,16:50:08,16:50:08,10034,7,,,,1722.68,0
3734100,16:50:38,16:50:38,8074,8,,,,1977.36,0
3734100,16:51:48,16:51:48,10585,9,,,,2569.23,0
3734100,16:53:00,16:53:00,6971,10,,,,3171.19,
3734100,16:54:04,16:54:04,3555,11,,,,3691.06,0
3734100,16:54:21,16:54:21,3556,12,,,,3863.07,0
3734100,16:54:53,16:54:53,3557,13,,,,4202.81,0
3734100,16:57:34,16:57:34,8223,14,,,,4586.94,0
3734100,16:58:34,16:58:34,3559,15,,,,5003.27,0
3734100,16:59:00,16:59:00,3560,16,,,,5241.35,0
3734100,17:00:12,17:00:12,3561,17,,,,5568.89,0
3734100,17:00:58,17:00:58,3562,18,,,,5857.94,0
3734100,17:01:16,17:01:16,3563,19,,,,5939.39,0
3734100,17:01:50,17:01:50,3564,20,,,,6167.87,0
3734100,17:02:50,17:02:50,3565,21,,,,6604.83,0
3734100,17:03:27,17:03:27,3566,22,,,,6903.55,0
3734100,17:04:00,17:04:00,3567,23,,,,7226.79,
3734100,17:04:14,17:04:14,3568,24,,,,7470.47,0
3734100,17:04:47,17:04:47,3569,25,,,,7848.85,0
3734100,17:05:19,17:05:19,3570,26,,,,8336.79,0
3734100,17:07:01,17:07:01,3548,27,,,,9862.83,0
3734100,17:07:27,17:07:27,3550,28,,,,10293.37,0
3734100,17:08:00,17:08:00,133,29,,,,10780.64,
3734100,17:08:38,17:08:38,134,30,,,,11021.39,0
3734100,17:09:22,17:09:22,135,31,,,,11249.71,0
3734100,17:10:00,17:10:00,136,32,,,,11439.63,0
3734100,17:10:54,17:10:54,137,33,,,,11685.29,0
3734100,17:11:41,17:11:41,138,34,,,,11974.98,0
3734100,17:12:13,17:12:13,139,35,,,,12166.59,0
3734100,17:12:44,17:12:44,140,36,,,,12311.57,0
3734100,17:13:33,17:13:33,141,37,,,,12584.05,0
3734100,17:14:43,17:14:43,142,38,,,,12948.83,0
3734100,17:15:25,17:15:25,143,39,,,,13200.07,0
3734100,17:16:06,17:16:06,144,40,,,,13432.92,0
3734100,17:17:00,17:17:00,771,41,,,,13741.31,
3734100,17:18:22,17:18:22,2414,42,,,,14162.19,0
3734100,17:19:05,17:19:05,2415,43,,,,14414.35,0
3734100,17:19:27,17:19:27,2416,44,,,,14500.88,0
3734100,17:20:47,17:20:47,3571,45,,,,14833.45,0
3734100,17:21:40,17:21:40,3572,46,,,,15114.97,0
3734100,17:22:26,17:22:26,3573,47,,,,15336.69,0
3734100,17:23:22,17:23:22,3574,48,,,,15526.96,0
3734100,17:23:59,17:23:59,2147,49,,,,15674.5,0
3734100,17:24:58,17:24:58,3575,50,,,,15934.7,0
3734100,17:25:41,17:25:41,3576,51,,,,16146.47,0
3734100,17:26:37,17:26:37,2155,52,,,,16373.79,0
3734100,17:27:17,17:27:17,2156,53,,,,16564.23,0
3734100,17:27:54,17:27:54,2157,54,,,,16733.08,0
3734100,17:28:32,17:28:32,2158,55,,,,16934.37,0
3734100,17:30:03,17:30:03,2159,56,,,,17280.45,0
3734100,17:30:54,17:30:54,2161,57,,,,17517.2,0
3734100,17:31:47,17:31:47,2162,58,,,,17767.4,0
3734100,17:32:40,17:32:40,3577,59,,,,18038.08,0
3734100,17:33:39,17:33:39,565,60,,,,18309.6,0
3734100,17:35:00,17:35:00,687,61,,,,18669.17,
3734100,17:35:57,17:35:57,3578,62,,,,18943.25,0
3734100,17:36:34,17:36:34,3579,63,,,,19143.79,0
3734100,17:37:13,17:37:13,3580,64,,,,19392.35,0
3734100,17:37:53,17:37:53,2540,65,,,,19625.61,0
3734100,17:38:28,17:38:28,9605,66,,,,19774.16,0
3734100,17:39:22,17:39:22,2541,67,,,,20015.49,0
3734100,17:40:00,17:40:00,9036,68,,,,20217.27,
3734100,17:44:00,17:44:00,9946,69,,1,,20918.68,
3734110,16:45:00,16:45:00,6588,1,,,1,0,
3734110,16:47:00,16:47:00,9517,2,,,,302.94,
3734110,16:47:25,16:47:25,7398,3,,,,489.02,0
3734110,16:47:53,16:47:53,8246,4,,,,710.33,0
3734110,16:48:44,16:48:44,6599,5,,,,1033.89,0
3734110,16:49:38,16:49:38,6600,6,,,,1481.99,0
3734110,16:50:08,16:50:08,10034,7,,,,1722.68,0
3734110,16:50:38,16:50:38,8074,8,,,,1977.36,0
3734110,16:51:48,16:51:48,10585,9,,,,2569.23,0
3734110,16:53:00,16:53:00,6971,10,,,,3171.19,
3734110,16:54:04,16:54:04,3555,11,,,,3691.06,0
3734110,16:54:21,16:54:21,3556,12,,,,3863.07,0
3734110,16:54:53,16:54:53,3557,13,,,,4202.81,0
3734110,16:57:34,16:57:34,8223,14,,,,4586.94,0
3734110,16:58:34,16:58:34,3559,15,,,,5003.27,0
3734110,16:59:00,16:59:00,3560,16,,,,5241.35,0
3734110,17:00:12,17:00:12,3561,17,,,,5568.89,0
3734110,17:00:58,17:00:58,3562,18,,,,5857.94,0
3734110,17:01:16,17:01:16,3563,19,,,,5939.39,0
3734110,17:01:50,17:01:50,3564,20,,,,6167.87,0
3734110,17:02:50,17:02:50,3565,21,,,,6604.83,0
3734110,17:03:27,17:03:27,3566,22,,,,6903.55,0
3734110,17:04:00,17:04:00,3567,23,,,,7226.79,
3734110,17:04:14,17:04:14,3568,24,,,,7470.47,0
3734110,17:04:47,17:04:47,3569,25,,,,7848.85,0
3734110,17:05:19,17:05:19,3570,26,,,,8336.79,0
3734110,17:07:01,17:07:01,3548,27,,,,9862.83,0
3734110,17:07:27,17:07:27,3550,28,,,,10293.37,0
3734110,17:08:00,17:08:00,133,29,,,,10780.64,
3734110,17:08:38,17:08:38,134,30,,,,11021.39,0
3734110,17:09:22,17:09:22,135,31,,,,11249.71,0
3734110,17:10:00,17:10:00,136,32,,,,11439.63,0
3734110,17:10:54,17:10:54,137,33,,,,11685.29,0
3734110,17:11:41,17:11:41,138,34,,,,11974.98,0
3734110,17:12:13,17:12:13,139,35,,,,12166.59,0
3734110,17:12:44,17:12:44,140,36,,,,12311.57,0
3734110,17:13:33,17:13:33,141,37,,,,12584.05,0
3734110,17:14:43,17:14:43,142,38,,,,12948.83,0
3734110,17:15:25,17:15:25,143,39,,,,13200.07,0
3734110,17:16:06,17:16:06,144,40,,,,13432.92,0
3734110,17:17:00,17:17:00,771,41,,,,13741.31,
3734110,17:18:22,17:18:22,2414,42,,,,14162.19,0
3734110,17:19:05,17:19:05,2415,43,,,,14414.35,0
3734110,17:19:27,17:19:27,2416,44,,,,14500.88,0
3734110,17:20:47,17:20:47,3571,45,,,,14833.45,0
3734110,17:21:40,17:21:40,3572,46,,,,15114.97,0
3734110,17:22:26,17:22:26,3573,47,,,,15336.69,0
3734110,17:23:22,17:23:22,3574,48,,,,15526.96,0
3734110,17:23:59,17:23:59,2147,49,,,,15674.5,0
3734110,17:24:58,17:24:58,3575,50,,,,15934.7,0
3734110,17:25:41,17:25:41,3576,51,,,,16146.47,0
3734110,17:26:37,17:26:37,2155,52,,,,16373.79,0
3734110,17:27:17,17:27:17,2156,53,,,,16564.23,0
3734110,17:27:54,17:27:54,2157,54,,,,16733.08,0
3734110,17:28:32,17:28:32,2158,55,,,,16934.37,0
3734110,17:30:03,17:30:03,2159,56,,,,17280.45,0
3734110,17:30:54,17:30:54,2161,57,,,,17517.2,0
3734110,17:31:47,17:31:47,2162,58,,,,17767.4,0
3734110,17:32:40,17:32:40,3577,59,,,,18038.08,0
3734110,17:33:39,17:33:39,565,60,,,,18309.6,0
3734110,17:35:00,17:35:00,687,61,,,,18669.17,
3734110,17:35:57,17:35:57,3578,62,,,,18943.25,0
3734110,17:36:34,17:36:34,3579,63,,,,19143.79,0
3734110,17:37:13,17:37:13,3580,64,,,,19392.35,0
3734110,17:37:53,17:37:53,2540,65,,,,19625.61,0
3734110,17:38:28,17:38:28,9605,66,,,,19774.16,0
3734110,17:39:22,17:39:22,2541,67,,,,20015.49,0
3734110,17:40:00,17:40:00,9036,68,,,,20217.27,
3734110,17:44:00,17:44:00,9946,69,,1,,20918.68,
4099070,11:55:00,11:55:00,6588,1,,,1,0,
4099070,11:57:00,11:57:00,9517,2,,,,302.94,
4099070,11:57:25,11:57:25,7398,3,,,,489.02,0
4099070,11:57:53,11:57:53,8246,4,,,,710.33,0
4099070,11:58:44,11:58:44,6599,5,,,,1033.89,0
4099070,11:59:38,11:59:38,6600,6,,,,1481.99,0
4099070,12:00:08,12:00:08,10034,7,,,,1722.68,0
4099070,12:00:38,12:00:38,8074,8,,,,1977.36,0
4099070,12:01:48,12:01:48,10585,9,,,,2569.23,0
4099070,12:03:00,12:03:00,6971,10,,,,3171.19,
4099070,12:04:04,12:04:04,3555,11,,,,3691.06,0
4099070,12:04:21,12:04:21,3556,12,,,,3863.07,0
4099070,12:04:53,12:04:53,3557,13,,,,4202.81,0
4099070,12:07:34,12:07:34,8223,14,,,,4586.94,0
4099070,12:08:34,12:08:34,3559,15,,,,5003.27,0
4099070,12:09:00,12:09:00,3560,16,,,,5241.35,0
4099070,12:10:12,12:10:12,3561,17,,,,5568.89,0
4099070,12:10:58,12:10:58,3562,18,,,,5857.94,0
4099070,12:11:16,12:11:16,3563,19,,,,5939.39,0
4099070,12:11:50,12:11:50,3564,20,,,,6167.87,0
4099070,12:12:50,12:12:50,3565,21,,,,6604.83,0
4099070,12:13:27,12:13:27,3566,22,,,,6903.55,0
4099070,12:14:00,12:14:00,3567,23,,,,7226.79,
4099070,12:14:14,12:14:14,3568,24,,,,7470.47,0
4099070,12:14:47,12:14:47,3569,25,,,,7848.85,0
4099070,12:15:19,12:15:19,3570,26,,,,8336.79,0
4099070,12:17:01,12:17:01,3548,27,,,,9862.83,0
4099070,12:17:27,12:17:27,3550,28,,,,10293.37,0
4099070,12:18:00,12:18:00,133,29,,,,10780.64,
4099070,12:18:38,12:18:38,134,30,,,,11021.39,0
4099070,12:19:22,12:19:22,135,31,,,,11249.71,0
4099070,12:20:00,12:20:00,136,32,,,,11439.63,0
4099070,12:20:54,12:20:54,137,33,,,,11685.29,0
4099070,12:21:41,12:21:41,138,34,,,,11974.98,0
4099070,12:22:13,12:22:13,139,35,,,,12166.59,0
4099070,12:22:44,12:22:44,140,36,,,,12311.57,0
4099070,12:23:33,12:23:33,141,37,,,,12584.05,0
4099070,12:24:43,12:24:43,142,38,,,,12948.83,0
4099070,12:25:25,12:25:25,143,39,,,,13200.07,0
4099070,12:26:06,12:26:06,144,40,,,,13432.92,0
4099070,12:27:00,12:27:00,771,41,,,,13741.31,
4099070,12:28:22,12:28:22,2414,42,,,,14162.19,0
4099070,12:29:05,12:29:05,2415,43,,,,14414.35,0
4099070,12:29:27,12:29:27,2416,44,,,,14500.88,0
4099070,12:30:47,12:30:47,3571,45,,,,14833.45,0
4099070,12:31:40,12:31:40,3572,46,,,,15114.97,0
4099070,12:32:26,12:32:26,3573,47,,,,15336.69,0
4099070,12:33:22,12:33:22,3574,48,,,,15526.96,0
4099070,12:33:59,12:33:59,2147,49,,,,15674.5,0
4099070,12:34:58,12:34:58,3575,50,,,,15934.7,0
4099070,12:35:41,12:35:41,3576,51,,,,16146.47,0
4099070,12:36:37,12:36:37,2155,52,,,,16373.79,0
4099070,12:37:17,12:37:17,2156,53,,,,16564.23,0
4099070,12:37:54,12:37:54,2157,54,,,,16733.08,0
4099070,12:38:32,12:38:32,2158,55,,,,16934.37,0
4099070,12:40:03,12:40:03,2159,56,,,,17280.45,0
4099070,12:40:54,12:40:54,2161,57,,,,17517.2,0
4099070,12:41:47,12:41:47,2162,58,,,,17767.4,0
4099070,12:42:40,12:42:40,3577,59,,,,18038.08,0
4099070,12:43:39,12:43:39,565,60,,,,18309.6,0
4099070,12:45:00,12:45:00,687,61,,,,18669.17,
4099070,12:45:57,12:45:57,3578,62,,,,18943.25,0
4099070,12:46:34,12:46:34,3579,63,,,,19143.79,0
4099070,12:47:13,12:47:13,3580,64,,,,19392.35,0
4099070,12:47:53,12:47:53,2540,65,,,,19625.61,0
4099070,12:48:28,12:48:28,9605,66,,,,19774.16,0
4099070,12:49:22,12:49:22,2541,67,,,,20015.49,0
4099070,12:50:00,12:50:00,9036,68,,,,20217.27,
4099070,12:54:00,12:54:00,9946,69,,1,,20918.68,
4099090,11:55:00,11:55:00,6588,1,,,1,0,
4099090,11:57:00,11:57:00,9517,2,,,,302.94,
4099090,11:57:25,11:57:25,7398,3,,,,489.02,0
4099090,11:57:53,11:57:53,8246,4,,,,710.33,0
4099090,11:58:44,11:58:44,6599,5,,,,1033.89,0
4099090,11:59:38,11:59:38,6600,6,,,,1481.99,0
4099090,12:00:08,12:00:08,10034,7,,,,1722.68,0
4099090,12:00:38,12:00:38,8074,8,,,,1977.36,0
4099090,12:01:48,12:01:48,10585,9,,,,2569.23,0
4099090,12:03:00,12:03:00,6971,10,,,,3171.19,
4099090,12:04:04,12:04:04,3555,11,,,,3691.06,0
4099090,12:04:21,12:04:21,3556,12,,,,3863.07,0
4099090,12:04:53,12:04:53,3557,13,,,,4202.81,0
4099090,12:07:34,12:07:34,8223,14,,,,4586.94,0
4099090,12:08:34,12:08:34,3559,15,,,,5003.27,0
4099090,12:09:00,12:09:00,3560,16,,,,5241.35,0
4099090,12:10:12,12:10:12,3561,17,,,,5568.89,0
4099090,12:10:58,12:10:58,3562,18,,,,5857.94,0
4099090,12:11:16,12:11:16,3563,19,,,,5939.39,0
4099090,12:11:50,12:11:50,3564,20,,,,6167.87,0
4099090,12:12:50,12:12:50,3565,21,,,,6604.83,0
4099090,12:13:27,12:13:27,3566,22,,,,6903.55,0
4099090,12:14:00,12:14:00,3567,23,,,,7226.79,
4099090,12:14:14,12:14:14,3568,24,,,,7470.47,0
4099090,12:14:47,12:14:47,3569,25,,,,7848.85,0
4099090,12:15:19,12:15:19,3570,26,,,,8336.79,0
4099090,12:17:01,12:17:01,3548,27,,,,9862.83,0
4099090,12:17:27,12:17:27,3550,28,,,,10293.37,0
4099090,12:18:00,12:18:00,133,29,,,,10780.64,
4099090,12:18:38,12:18:38,134,30,,,,11021.39,0
4099090,12:19:22,12:19:22,135,31,,,,11249.71,0
4099090,12:20:00,12:20:00,136,32,,,,11439.63,0
4099090,12:20:54,12:20:54,137,33,,,,11685.29,0
4099090,12:21:41,12:21:41,138,34,,,,11974.98,0
4099090,12:22:13,12:22:13,139,35,,,,12166.59,0
4099090,12:22:44,12:22:44,140,36,,,,12311.57,0
4099090,12:23:33,12:23:33,141,37,,,,12584.05,0
4099090,12:24:43,12:24:43,142,38,,,,12948.83,0
4099090,12:25:25,12:25:25,143,39,,,,13200.07,0
4099090,12:26:06,12:26:06,144,40,,,,13432.92,0
4099090,12:27:00,12:27:00,771,41,,,,13741.31,
4099090,12:28:22,12:28:22,2414,42,,,,14162.19,0
4099090,12:29:05,12:29:05,2415,43,,,,14414.35,0
4099090,12:29:27,12:29:27,2416,44,,,,14500.88,0
4099090,12:30:47,12:30:47,3571,45,,,,14833.45,0
4099090,12:31:40,12:31:40,3572,46,,,,15114.97,0
4099090,12:32:26,12:32:26,3573,47,,,,15336.69,0
4099090,12:33:22,12:33:22,3574,48,,,,15526.96,0
4099090,12:33:59,12:33:59,2147,49,,,,15674.5,0
4099090,12:34:58,12:34:58,3575,50,,,,15934.7,0
4099090,12:35:41,12:35:41,3576,51,,,,16146.47,0
4099090,12:36:37,12:36:37,2155,52,,,,16373.79,0
4099090,12:37:17,12:37:17,2156,53,,,,16564.23,0
4099090,12:37:54,12:37:54,2157,54,,,,16733.08,0
4099090,12:38:32,12:38:32,2158,55,,,,16934.37,0
4099090,12:40:03,12:40:03,2159,56,,,,17280.45,0
4099090,12:40:54,12:40:54,2161,57,,,,17517.2,0
4099090,12:41:47,12:41:47,2162,58,,,,17767.4,0
4099090,12:42:40,12:42:40,3577,59,,,,18038.08,0
4099090,12:43:39,12:43:39,565,60,,,,18309.6,0
4099090,12:45:00,12:45:00,687,61,,,,18669.17,
4099090,12:45:57,12:45:57,3578,62,,,,18943.25,0
4099090,12:46:34,12:46:34,3579,63,,,,19143.79,0
4099090,12:47:13,12:47:13,3580,64,,,,19392.35,0
4099090,12:47:53,12:47:53,2540,65,,,,19625.61,0
4099090,12:48:28,12:48:28,9605,66,,,,19774.16,0
4099090,12:49:22,12:49:22,2541,67,,,,20015.49,0
4099090,12:50:00,12:50:00,9036,68,,,,20217.27,
4099090,12:54:00,12:54:00,9946,69,,1,,20918.68,
4133020,08:26:00,08:26:00,6971,1,,,1,0,
4133020,08:26:52,08:26:52,3555,2,,,,519.87,0
4133020,08:27:08,08:27:08,3556,3,,,,696.02,0
4133020,08:27:33,08:27:33,3557,4,,,,1034.82,0
4133020,08:29:45,08:29:45,8223,5,,,,1418.95,0
4133020,08:30:33,08:30:33,3559,6,,,,1835.28,0
4133020,08:30:55,08:30:55,3560,7,,,,2073.36,0
4133020,08:31:54,08:31:54,3561,8,,,,2400.9,0
4133020,08:32:31,08:32:31,3562,9,,,,2689.95,0
4133020,08:32:46,08:32:46,3563,10,,,,2771.4,0
4133020,08:33:14,08:33:14,3564,11,,,,2999.88,0
4133020,08:34:03,08:34:03,3565,12,,,,3436.84,0
4133020,08:34:33,08:34:33,3566,13,,,,3735.56,0
4133020,08:35:00,08:35:00,3567,14,,,,4058.8,
4133020,08:35:26,08:35:26,3568,15,,,,4302.48,0
4133020,08:36:23,08:36:23,3569,16,,,,4680.86,0
4133020,08:37:18,08:37:18,3570,17,,,,5168.8,0
4133020,08:40:17,08:40:17,3548,18,,,,6694.84,0
4133020,08:41:02,08:41:02,3550,19,,,,7125.38,0
4133020,08:42:00,08:42:00,133,20,,,,7612.65,
4133020,08:42:42,08:42:42,134,21,,,,7853.4,0
4133020,08:43:32,08:43:32,135,22,,,,8081.72,0
4133020,08:44:14,08:44:14,136,23,,,,8271.64,0
4133020,08:45:14,08:45:14,137,24,,,,8517.3,0
4133020,08:46:06,08:46:06,138,25,,,,8806.99,0
4133020,08:46:41,08:46:41,139,26,,,,8998.6,0
4133020,08:47:16,08:47:16,140,27,,,,9143.58,0
4133020,08:48:10,08:48:10,141,28,,,,9416.06,0
4133020,08:49:28,08:49:28,142,29,,,,9780.84,0
4133020,08:50:15,08:50:15,143,30,,,,10032.08,0
4133020,08:51:00,08:51:00,144,31,,,,10264.93,0
4133020,08:52:00,08:52:00,771,32,,,,10573.32,
4133020,08:53:27,08:53:27,2414,33,,,,10994.2,0
4133020,08:54:12,08:54:12,2415,34,,,,11246.36,0
4133020,08:54:35,08:54:35,2416,35,,,,11332.89,0
4133020,08:55:59,08:55:59,3571,36,,,,11665.46,0
4133020,08:56:56,08:56:56,3572,37,,,,11946.98,0
4133020,08:57:44,08:57:44,3573,38,,,,12168.7,0
4133020,08:58:43,08:58:43,3574,39,,,,12358.97,0
4133020,08:59:23,08:59:23,2147,40,,,,12506.51,0
4133020,09:00:25,09:00:25,3575,41,,,,12766.71,0
4133020,09:01:10,09:01:10,3576,42,,,,12978.48,0
4133020,09:02:09,09:02:09,2155,43,,,,13205.8,0
4133020,09:02:51,09:02:51,2156,44,,,,13396.24,0
4133020,09:03:31,09:03:31,2157,45,,,,13565.09,0
4133020,09:04:10,09:04:10,2158,46,,,,13766.38,0
4133020,09:05:46,09:05:46,2159,47,,,,14112.46,0
4133020,09:06:40,09:06:40,2161,48,,,,14349.21,0
4133020,09:07:36,09:07:36,2162,49,,,,14599.41,0
4133020,09:08:33,09:08:33,3577,50,,,,14870.09,0
4133020,09:09:35,09:09:35,565,51,,,,15141.61,0
4133020,09:11:00,09:11:00,687,52,,,,15501.18,
4133020,09:12:16,09:12:16,3578,53,,,,15776.51,0
4133020,09:13:08,09:13:08,3579,54,,,,15977.05,0
4133020,09:14:03,09:14:03,3580,55,,,,16225.61,0
4133020,09:14:59,09:14:59,2540,56,,,,16458.87,0
4133020,09:15:48,09:15:48,9605,57,,,,16607.42,0
4133020,09:17:04,09:17:04,2541,58,,,,16848.75,0
4133020,09:18:00,09:18:00,9036,59,,,,17050.66,
4133020,09:19:00,09:19:00,9946,60,,1,,17762.55,
4133030,08:26:00,08:26:00,6971,1,,,1,0,
4133030,08:26:52,08:26:52,3555,2,,,,519.87,0
4133030,08:27:08,08:27:08,3556,3,,,,696.02,0
4133030,08:27:33,08:27:33,3557,4,,,,1034.82,0
4133030,08:29:45,08:29:45,8223,5,,,,1418.95,0
4133030,08:30:33,08:30:33,3559,6,,,,1835.28,0
4133030,08:30:55,08:30:55,3560,7,,,,2073.36,0
4133030,08:31:54,08:31:54,3561,8,,,,2400.9,0
4133030,08:32:31,08:32:31,3562,9,,,,2689.95,0
4133030,08:32:46,08:32:46,3563,10,,,,2771.4,0
4133030,08:33:14,08:33:14,3564,11,,,,2999.88,0
4133030,08:34:03,08:34:03,3565,12,,,,3436.84,0
4133030,08:34:33,08:34:33,3566,13,,,,3735.56,0
4133030,08:35:00,08:35:00,3567,14,,,,4058.8,
4133030,08:35:26,08:35:26,3568,15,,,,4302.48,0
4133030,08:36:23,08:36:23,3569,16,,,,4680.86,0
4133030,08:37:18,08:37:18,3570,17,,,,5168.8,0
4133030,08:40:17,08:40:17,3548,18,,,,6694.84,0
4133030,08:41:02,08:41:02,3550,19,,,,7125.38,0
4133030,08:42:00,08:42:00,133,20,,,,7612.65,
4133030,08:42:42,08:42:42,134,21,,,,7853.4,0
4133030,08:43:32,08:43:32,135,22,,,,8081.72,0
4133030,08:44:14,08:44:14,136,23,,,,8271.64,0
4133030,08:45:14,08:45:14,137,24,,,,8517.3,0
4133030,08:46:06,08:46:06,138,25,,,,8806.99,0
4133030,08:46:41,08:46:41,139,26,,,,8998.6,0
4133030,08:47:16,08:47:16,140,27,,,,9143.58,0
4133030,08:48:10,08:48:10,141,28,,,,9416.06,0
4133030,08:49:28,08:49:28,142,29,,,,9780.84,0
4133030,08:50:15,08:50:15,143,30,,,,10032.08,0
4133030,08:51:00,08:51:00,144,31,,,,10264.93,0
4133030,08:52:00,08:52:00,771,32,,,,10573.32,
4133030,08:53:27,08:53:27,2414,33,,,,10994.2,0
4133030,08:54:12,08:54:12,2415,34,,,,11246.36,0
4133030,08:54:35,08:54:35,2416,35,,,,11332.89,0
4133030,08:55:59,08:55:59,3571,36,,,,11665.46,0
4133030,08:56:56,08:56:56,3572,37,,,,11946.98,0
4133030,08:57:44,08:57:44,3573,38,,,,12168.7,0
4133030,08:58:43,08:58:43,3574,39,,,,12358.97,0
4133030,08:59:23,08:59:23,2147,40,,,,12506.51,0
4133030,09:00:25,09:00:25,3575,41,,,,12766.71,0
4133030,09:01:10,09:01:10,3576,42,,,,12978.48,0
4133030,09:02:09,09:02:09,2155,43,,,,13205.8,0
4133030,09:02:51,09:02:51,2156,44,,,,13396.24,0
4133030,09:03:31,09:03:31,2157,45,,,,13565.09,0
4133030,09:04:10,09:04:10,2158,46,,,,13766.38,0
4133030,09:05:46,09:05:46,2159,47,,,,14112.46,0
4133030,09:06:40,09:06:40,2161,48,,,,14349.21,0
4133030,09:07:36,09:07:36,2162,49,,,,14599.41,0
4133030,09:08:33,09:08:33,3577,50,,,,14870.09,0
4133030,09:09:35,09:09:35,565,51,,,,15141.61,0
4133030,09:11:00,09:11:00,687,52,,,,15501.18,
4133030,09:12:16,09:12:16,3578,53,,,,15776.51,0
4133030,09:13:08,09:13:08,3579,54,,,,15977.05,0
4133030,09:14:03,09:14:03,3580,55,,,,16225.61,0
4133030,09:14:59,09:14:59,2540,56,,,,16458.87,0
4133030,09:15:48,09:15:48,9605,57,,,,16607.42,0
4133030,09:17:04,09:17:04,2541,58,,,,16848.75,0
4133030,09:18:00,09:18:00,9036,59,,,,17050.66,
4133030,09:19:00,09:19:00,9946,60,,1,,17762.55,
4133040,08:26:00,08:26:00,6971,1,,,1,0,
4133040,08:26:52,08:26:52,3555,2,,,,519.87,0
4133040,08:27:08,08:27:08,3556,3,,,,696.02,0
4133040,08:27:33,08:27:33,3557,4,,,,1034.82,0
4133040,08:29:45,08:29:45,8223,5,,,,1418.95,0
4133040,08:30:33,08:30:33,3559,6,,,,1835.28,0
4133040,08:30:55,08:30:55,3560,7,,,,2073.36,0
4133040,08:31:54,08:31:54,3561,8,,,,2400.9,0
4133040,08:32:31,08:32:31,3562,9,,,,2689.95,0
4133040,08:32:46,08:32:46,3563,10,,,,2771.4,0
4133040,08:33:14,08:33:14,3564,11,,,,2999.88,0
4133040,08:34:03,08:34:03,3565,12,,,,3436.84,0
4133040,08:34:33,08:34:33,3566,13,,,,3735.56,0
4133040,08:35:00,08:35:00,3567,14,,,,4058.8,
4133040,08:35:26,08:35:26,3568,15,,,,4302.48,0
4133040,08:36:23,08:36:23,3569,16,,,,4680.86,0
4133040,08:37:18,08:37:18,3570,17,,,,5168.8,0
4133040,08:40:17,08:40:17,3548,18,,,,6694.84,0
4133040,08:41:02,08:41:02,3550,19,,,,7125.38,0
4133040,08:42:00,08:42:00,133,20,,,,7612.65,
4133040,08:42:42,08:42:42,134,21,,,,7853.4,0
4133040,08:43:32,08:43:32,135,22,,,,8081.72,0
4133040,08:44:14,08:44:14,136,23,,,,8271.64,0
4133040,08:45:14,08:45:14,137,24,,,,8517.3,0
4133040,08:46:06,08:46:06,138,25,,,,8806.99,0
4133040,08:46:41,08:46:41,139,26,,,,8998.6,0
4133040,08:47:16,08:47:16,140,27,,,,9143.58,0
4133040,08:48:10,08:48:10,141,28,,,,9416.06,0
4133040,08:49:28,08:49:28,142,29,,,,9780.84,0
4133040,08:50:15,08:50:15,143,30,,,,10032.08,0
4133040,08:51:00,08:51:00,144,31,,,,10264.93,0
4133040,08:52:00,08:52:00,771,32,,,,10573.32,
4133040,08:53:27,08:53:27,2414,33,,,,10994.2,0
4133040,08:54:12,08:54:12,2415,34,,,,11246.36,0
4133040,08:54:35,08:54:35,2416,35,,,,11332.89,0
4133040,08:55:59,08:55:59,3571,36,,,,11665.46,0
4133040,08:56:56,08:56:56,3572,37,,,,11946.98,0
4133040,08:57:44,08:57:44,3573,38,,,,12168.7,0
4133040,08:58:43,08:58:43,3574,39,,,,12358.97,0
4133040,08:59:23,08:59:23,2147,40,,,,12506.51,0
4133040,09:00:25,09:00:25,3575,41,,,,12766.71,0
4133040,09:01:10,09:01:10,3576,42,,,,12978.48,0
4133040,09:02:09,09:02:09,2155,43,,,,13205.8,0
4133040,09:02:51,09:02:51,2156,44,,,,13396.24,0
4133040,09:03:31,09:03:31,2157,45,,,,13565.09,0
4133040,09:04:10,09:04:10,2158,46,,,,13766.38,0
4133040,09:05:46,09:05:46,2159,47,,,,14112.46,0
4133040,09:06:40,09:06:40,2161,48,,,,14349.21,0
4133040,09:07:36,09:07:36,2162,49,,,,14599.41,0
4133040,09:08:33,09:08:33,3577,50,,,,14870.09,0
4133040,09:09:35,09:09:35,565,51,,,,15141.61,0
4133040,09:11:00,09:11:00,687,52,,,,15501.18,
4133040,09:12:16,09:12:16,3578,53,,,,15776.51,0
4133040,09:13:08,09:13:08,3579,54,,,,15977.05,0
4133040,09:14:03,09:14:03,3580,55,,,,16225.61,0
4133040,09:14:59,09:14:59,2540,56,,,,16458.87,0
4133040,09:15:48,09:15:48,9605,57,,,,16607.42,0
4133040,09:17:04,09:17:04,2541,58,,,,16848.75,0
4133040,09:18:00,09:18:00,9036,59,,,,17050.66,
4133040,09:19:00,09:19:00,9946,60,,1,,17762.55,
4133050,08:26:00,08:26:00,6971,1,,,1,0,
4133050,08:26:52,08:26:52,3555,2,,,,519.87,0
4133050,08:27:08,08:27:08,3556,3,,,,696.02,0
4133050,08:27:33,08:27:33,3557,4,,,,1034.82,0
4133050,08:29:45,08:29:45,8223,5,,,,1418.95,0
4133050,08:30:33,08:30:33,3559,6,,,,1835.28,0
4133050,08:30:55,08:30:55,3560,7,,,,2073.36,0
4133050,08:31:54,08:31:54,3561,8,,,,2400.9,0
4133050,08:32:31,08:32:31,3562,9,,,,2689.95,0
4133050,08:32:46,08:32:46,3563,10,,,,2771.4,0
4133050,08:33:14,08:33:14,3564,11,,,,2999.88,0
4133050,08:34:03,08:34:03,3565,12,,,,3436.84,0
4133050,08:34:33,08:34:33,3566,13,,,,3735.56,0
4133050,08:35:00,08:35:00,3567,14,,,,4058.8,
4133050,08:35:26,08:35:26,3568,15,,,,4302.48,0
4133050,08:36:23,08:36:23,3569,16,,,,4680.86,0
4133050,08:37:18,08:37:18,3570,17,,,,5168.8,0
4133050,08:40:17,08:40:17,3548,18,,,,6694.84,0
4133050,08:41:02,08:41:02,3550,19,,,,7125.38,0
4133050,08:42:00,08:42:00,133,20,,,,7612.65,
4133050,08:42:42,08:42:42,134,21,,,,7853.4,0
4133050,08:43:32,08:43:32,135,22,,,,8081.72,0
4133050,08:44:14,08:44:14,136,23,,,,8271.64,0
4133050,08:45:14,08:45:14,137,24,,,,8517.3,0
4133050,08:46:06,08:46:06,138,25,,,,8806.99,0
4133050,08:46:41,08:46:41,139,26,,,,8998.6,0
4133050,08:47:16,08:47:16,140,27,,,,9143.58,0
4133050,08:48:10,08:48:10,141,28,,,,9416.06,0
4133050,08:49:28,08:49:28,142,29,,,,9780.84,0
4133050,08:50:15,08:50:15,143,30,,,,10032.08,0
4133050,08:51:00,08:51:00,144,31,,,,10264.93,0
4133050,08:52:00,08:52:00,771,32,,,,10573.32,
4133050,08:53:27,08:53:27,2414,33,,,,10994.2,0
4133050,08:54:12,08:54:12,2415,34,,,,11246.36,0
4133050,08:54:35,08:54:35,2416,35,,,,11332.89,0
4133050,08:55:59,08:55:59,3571,36,,,,11665.46,0
4133050,08:56:56,08:56:56,3572,37,,,,11946.98,0
4133050,08:57:44,08:57:44,3573,38,,,,12168.7,0
4133050,08:58:43,08:58:43,3574,39,,,,12358.97,0
4133050,08:59:23,08:59:23,2147,40,,,,12506.51,0
4133050,09:00:25,09:00:25,3575,41,,,,12766.71,0
4133050,09:01:10,09:01:10,3576,42,,,,12978.48,0
4133050,09:02:09,09:02:09,2155,43,,,,13205.8,0
4133050,09:02:51,09:02:51,2156,44,,,,13396.24,0
4133050,09:03:31,09:03:31,2157,45,,,,13565.09,0
4133050,09:04:10,09:04:10,2158,46,,,,13766.38,0
4133050,09:05:46,09:05:46,2159,47,,,,14112.46,0
4133050,09:06:40,09:06:40,2161,48,,,,14349.21,0
4133050,09:07:36,09:07:36,2162,49,,,,14599.41,0
4133050,09:08:33,09:08:33,3577,50,,,,14870.09,0
4133050,09:09:35,09:09:35,565,51,,,,15141.61,0
4133050,09:11:00,09:11:00,687,52,,,,15501.18,
4133050,09:12:16,09:12:16,3578,53,,,,15776.51,0
4133050,09:13:08,09:13:08,3579,54,,,,15977.05,0
4133050,09:14:03,09:14:03,3580,55,,,,16225.61,0
4133050,09:14:59,09:14:59,2540,56,,,,16458.87,0
4133050,09:15:48,09:15:48,9605,57,,,,16607.42,0
4133050,09:17:04,09:17:04,2541,58,,,,16848.75,0
4133050,09:18:00,09:18:00,9036,59,,,,17050.66,
4133050,09:19:00,09:19:00,9946,60,,1,,17762.55,
4133060,08:26:00,08:26:00,6971,1,,,1,0,
4133060,08:26:52,08:26:52,3555,2,,,,519.87,0
4133060,08:27:08,08:27:08,3556,3,,,,696.02,0
4133060,08:27:33,08:27:33,3557,4,,,,1034.82,0
4133060,08:29:45,08:29:45,8223,5,,,,1418.95,0
4133060,08:30:33,08:30:33,3559,6,,,,1835.28,0
4133060,08:30:55,08:30:55,3560,7,,,,2073.36,0
4133060,08:31:54,08:31:54,3561,8,,,,2400.9,0
4133060,08:32:31,08:32:31,3562,9,,,,2689.95,0
4133060,08:32:46,08:32:46,3563,10,,,,2771.4,0
4133060,08:33:14,08:33:14,3564,11,,,,2999.88,0
4133060,08:34:03,08:34:03,3565,12,,,,3436.84,0
4133060,08:34:33,08:34:33,3566,13,,,,3735.56,0
4133060,08:35:00,08:35:00,3567,14,,,,4058.8,
4133060,08:35:26,08:35:26,3568,15,,,,4302.48,0
4133060,08:36:23,08:36:23,3569,16,,,,4680.86,0
4133060,08:37:18,08:37:18,3570,17,,,,5168.8,0
4133060,08:40:17,08:40:17,3548,18,,,,6694.84,0
4133060,08:41:02,08:41:02,3550,19,,,,7125.38,0
4133060,08:42:00,08:42:00,133,20,,,,7612.65,
4133060,08:42:42,08:42:42,134,21,,,,7853.4,0
4133060,08:43:32,08:43:32,135,22,,,,8081.72,0
4133060,08:44:14,08:44:14,136,23,,,,8271.64,0
4133060,08:45:14,08:45:14,137,24,,,,8517.3,0
4133060,08:46:06,08:46:06,138,25,,,,8806.99,0
4133060,08:46:41,08:46:41,139,26,,,,8998.6,0
4133060,08:47:16,08:47:16,140,27,,,,9143.58,0
4133060,08:48:10,08:48:10,141,28,,,,9416.06,0
4133060,08:49:28,08:49:28,142,29,,,,9780.84,0
4133060,08:50:15,08:50:15,143,30,,,,10032.08,0
4133060,08:51:00,08:51:00,144,31,,,,10264.93,0
4133060,08:52:00,08:52:00,771,32,,,,10573.32,
4133060,08:53:27,08:53:27,2414,33,,,,10994.2,0
4133060,08:54:12,08:54:12,2415,34,,,,11246.36,0
4133060,08:54:35,08:54:35,2416,35,,,,11332.89,0
4133060,08:55:59,08:55:59,3571,36,,,,11665.46,0
4133060,08:56:56,08:56:56,3572,37,,,,11946.98,0
4133060,08:57:44,08:57:44,3573,38,,,,12168.7,0
4133060,08:58:43,08:58:43,3574,39,,,,12358.97,0
4133060,08:59:23,08:59:23,2147,40,,,,12506.51,0
4133060,09:00:25,09:00:25,3575,41,,,,12766.71,0
4133060,09:01:10,09:01:10,3576,42,,,,12978.48,0
4133060,09:02:09,09:02:09,2155,43,,,,13205.8,0
4133060,09:02:51,09:02:51,2156,44,,,,13396.24,0
4133060,09:03:31,09:03:31,2157,45,,,,13565.09,0
4133060,09:04:10,09:04:10,2158,46,,,,13766.38,0
4133060,09:05:46,09:05:46,2159,47,,,,14112.46,0
4133060,09:06:40,09:06:40,2161,48,,,,14349.21,0
4133060,09:07:36,09:07:36,2162,49,,,,14599.41,0
4133060,09:08:33,09:08:33,3577,50,,,,14870.09,0
4133060,09:09:35,09:09:35,565,51,,,,15141.61,0
4133060,09:11:00,09:11:00,687,52,,,,15501.18,
4133060,09:12:16,09:12:16,3578,53,,,,15776.51,0
4133060,09:13:08,09:13:08,3579,54,,,,15977.05,0
4133060,09:14:03,09:14:03,3580,55,,,,16225.61,0
4133060,09:14:59,09:14:59,2540,56,,,,16458.87,0
4133060,09:15:48,09:15:48,9605,57,,,,16607.42,0
4133060,09:17:04,09:17:04,2541,58,,,,16848.75,0
4133060,09:18:00,09:18:00,9036,59,,,,17050.66,
4133060,09:19:00,09:19:00,9946,60,,1,,17762.55,
4258020,13:23:00,13:23:00,6971,1,,,1,0,
4258020,13:23:41,13:23:41,3555,2,,,,519.87,0
4258020,13:23:53,13:23:53,3556,3,,,,696.02,0
4258020,13:24:13,13:24:13,3557,4,,,,1034.82,0
4258020,13:25:55,13:25:55,8223,5,,,,1418.95,0
4258020,13:26:33,13:26:33,3559,6,,,,1835.28,0
4258020,13:26:49,13:26:49,3560,7,,,,2073.36,0
4258020,13:27:35,13:27:35,3561,8,,,,2400.9,0
4258020,13:28:04,13:28:04,3562,9,,,,2689.95,0
4258020,13:28:16,13:28:16,3563,10,,,,2771.4,0
4258020,13:28:37,13:28:37,3564,11,,,,2999.88,0
4258020,13:29:15,13:29:15,3565,12,,,,3436.84,0
4258020,13:29:39,13:29:39,3566,13,,,,3735.56,0
4258020,13:30:00,13:30:00,3567,14,,,,4058.8,
4258020,13:30:14,13:30:14,3568,15,,,,4302.48,0
4258020,13:30:47,13:30:47,3569,16,,,,4680.86,0
4258020,13:31:19,13:31:19,3570,17,,,,5168.8,0
4258020,13:33:01,13:33:01,3548,18,,,,6694.84,0
4258020,13:33:27,13:33:27,3550,19,,,,7125.38,0
4258020,13:34:00,13:34:00,133,20,,,,7612.65,
4258020,13:34:55,13:34:55,134,21,,,,7853.4,0
4258020,13:35:59,13:35:59,135,22,,,,8081.72,0
4258020,13:36:54,13:36:54,136,23,,,,8271.64,0
4258020,13:38:12,13:38:12,137,24,,,,8517.3,0
4258020,13:39:20,13:39:20,138,25,,,,8806.99,0
4258020,13:40:05,13:40:05,139,26,,,,8998.6,0
4258020,13:40:51,13:40:51,140,27,,,,9143.58,0
4258020,13:42:02,13:42:02,141,28,,,,9416.06,0
4258020,13:43:42,13:43:42,142,29,,,,9780.84,0
4258020,13:44:44,13:44:44,143,30,,,,10032.08,0
4258020,13:45:42,13:45:42,144,31,,,,10264.93,0
4258020,13:47:00,13:47:00,771,32,,,,10573.32,
4258020,13:48:09,13:48:09,2414,33,,,,10994.2,0
4258020,13:48:44,13:48:44,2415,34,,,,11246.36,0
4258020,13:49:02,13:49:02,2416,35,,,,11332.89,0
4258020,13:50:09,13:50:09,3571,36,,,,11665.46,0
4258020,13:50:53,13:50:53,3572,37,,,,11946.98,0
4258020,13:51:31,13:51:31,3573,38,,,,12168.7,0
4258020,13:52:18,13:52:18,3574,39,,,,12358.97,0
4258020,13:52:49,13:52:49,2147,40,,,,12506.51,0
4258020,13:53:38,13:53:38,3575,41,,,,12766.71,0
4258020,13:54:14,13:54:14,3576,42,,,,12978.48,0
4258020,13:55:01,13:55:01,2155,43,,,,13205.8,0
4258020,13:55:34,13:55:34,2156,44,,,,13396.24,0
4258020,13:56:05,13:56:05,2157,45,,,,13565.09,0
4258020,13:56:36,13:56:36,2158,46,,,,13766.38,0
4258020,13:57:52,13:57:52,2159,47,,,,14112.46,0
4258020,13:58:35,13:58:35,2161,48,,,,14349.21,0
4258020,13:59:19,13:59:19,2162,49,,,,14599.41,0
4258020,14:00:04,14:00:04,3577,50,,,,14870.09,0
4258020,14:00:53,14:00:53,565,51,,,,15141.61,0
4258020,14:02:00,14:02:00,687,52,,,,15501.18,
4258020,14:02:54,14:02:54,3578,53,,,,15776.51,0
4258020,14:03:31,14:03:31,3579,54,,,,15977.05,0
4258020,14:04:11,14:04:11,3580,55,,,,16225.61,0
4258020,14:04:51,14:04:51,2540,56,,,,16458.87,0
4258020,14:05:25,14:05:25,9605,57,,,,16607.42,0
4258020,14:06:20,14:06:20,2541,58,,,,16848.75,0
4258020,14:07:00,14:07:00,9036,59,,,,17050.66,
4258020,14:08:00,14:08:00,9946,60,,1,,17762.55,
4258030,13:23:00,13:23:00,6971,1,,,1,0,
4258030,13:23:41,13:23:41,3555,2,,,,519.87,0
4258030,13:23:53,13:23:53,3556,3,,,,696.02,0
4258030,13:24:13,13:24:13,3557,4,,,,1034.82,0
4258030,13:25:55,13:25:55,8223,5,,,,1418.95,0
4258030,13:26:33,13:26:33,3559,6,,,,1835.28,0
4258030,13:26:49,13:26:49,3560,7,,,,2073.36,0
4258030,13:27:35,13:27:35,3561,8,,,,2400.9,0
4258030,13:28:04,13:28:04,3562,9,,,,2689.95,0
4258030,13:28:16,13:28:16,3563,10,,,,2771.4,0
4258030,13:28:37,13:28:37,3564,11,,,,2999.88,0
4258030,13:29:15,13:29:15,3565,12,,,,3436.84,0
4258030,13:29:39,13:29:39,3566,13,,,,3735.56,0
4258030,13:30:00,13:30:00,3567,14,,,,4058.8,
4258030,13:30:14,13:30:14,3568,15,,,,4302.48,0
4258030,13:30:47,13:30:47,3569,16,,,,4680.86,0
4258030,13:31:19,13:31:19,3570,17,,,,5168.8,0
4258030,13:33:01,13:33:01,3548,18,,,,6694.84,0
4258030,13:33:27,13:33:27,3550,19,,,,7125.38,0
4258030,13:34:00,13:34:00,133,20,,,,7612.65,
4258030,13:34:55,13:34:55,134,21,,,,7853.4,0
4258030,13:35:59,13:35:59,135,22,,,,8081.72,0
4258030,13:36:54,13:36:54,136,23,,,,8271.64,0
4258030,13:38:12,13:38:12,137,24,,,,8517.3,0
4258030,13:39:20,13:39:20,138,25,,,,8806.99,0
4258030,13:40:05,13:40:05,139,26,,,,8998.6,0
4258030,13:40:51,13:40:51,140,27,,,,9143.58,0
4258030,13:42:02,13:42:02,141,28,,,,9416.06,0
4258030,13:43:42,13:43:42,142,29,,,,9780.84,0
4258030,13:44:44,13:44:44,143,30,,,,10032.08,0
4258030,13:45:42,13:45:42,144,31,,,,10264.93,0
4258030,13:47:00,13:47:00,771,32,,,,10573.32,
4258030,13:48:09,13:48:09,2414,33,,,,10994.2,0
4258030,13:48:44,13:48:44,2415,34,,,,11246.36,0
4258030,13:49:02,13:49:02,2416,35,,,,11332.89,0
4258030,13:50:09,13:50:09,3571,36,,,,11665.46,0
4258030,13:50:53,13:50:53,3572,37,,,,11946.98,0
4258030,13:51:31,13:51:31,3573,38,,,,12168.7,0
4258030,13:52:18,13:52:18,3574,39,,,,12358.97,0
4258030,13:52:49,13:52:49,2147,40,,,,12506.51,0
4258030,13:53:38,13:53:38,3575,41,,,,12766.71,0
4258030,13:54:14,13:54:14,3576,42,,,,12978.48,0
4258030,13:55:01,13:55:01,2155,43,,,,13205.8,0
4258030,13:55:34,13:55:34,2156,44,,,,13396.24,0
4258030,13:56:05,13:56:05,2157,45,,,,13565.09,0
4258030,13:56:36,13:56:36,2158,46,,,,13766.38,0
4258030,13:57:52,13:57:52,2159,47,,,,14112.46,0
4258030,13:58:35,13:58:35,2161,48,,,,14349.21,0
4258030,13:59:19,13:59:19,2162,49,,,,14599.41,0
4258030,14:00:04,14:00:04,3577,50,,,,14870.09,0
4258030,14:00:53,14:00:53,565,51,,,,15141.61,0
4258030,14:02:00,14:02:00,687,52,,,,15501.18,
4258030,14:02:54,14:02:54,3578,53,,,,15776.51,0
4258030,14:03:31,14:03:31,3579,54,,,,15977.05,0
4258030,14:04:11,14:04:11,3580,55,,,,16225.61,0
4258030,14:04:51,14:04:51,2540,56,,,,16458.87,0
4258030,14:05:25,14:05:25,9605,57,,,,16607.42,0
4258030,14:06:20,14:06:20,2541,58,,,,16848.75,0
4258030,14:07:00,14:07:00,9036,59,,,,17050.66,
4258030,14:08:00,14:08:00,9946,60,,1,,17762.55,
4258040,13:23:00,13:23:00,6971,1,,,1,0,
4258040,13:23:41,13:23:41,3555,2,,,,519.87,0
4258040,13:23:53,13:23:53,3556,3,,,,696.02,0
4258040,13:24:13,13:24:13,3557,4,,,,1034.82,0
4258040,13:25:55,13:25:55,8223,5,,,,1418.95,0
4258040,13:26:33,13:26:33,3559,6,,,,1835.28,0
4258040,13:26:49,13:26:49,3560,7,,,,2073.36,0
4258040,13:27:35,13:27:35,3561,8,,,,2400.9,0
4258040,13:28:04,13:28:04,3562,9,,,,2689.95,0
4258040,13:28:16,13:28:16,3563,10,,,,2771.4,0
4258040,13:28:37,13:28:37,3564,11,,,,2999.88,0
4258040,13:29:15,13:29:15,3565,12,,,,3436.84,0
4258040,13:29:39,13:29:39,3566,13,,,,3735.56,0
4258040,13:30:00,13:30:00,3567,14,,,,4058.8,
4258040,13:30:14,13:30:14,3568,15,,,,4302.48,0
4258040,13:30:47,13:30:47,3569,16,,,,4680.86,0
4258040,13:31:19,13:31:19,3570,17,,,,5168.8,0
4258040,13:33:01,13:33:01,3548,18,,,,6694.84,0
4258040,13:33:27,13:33:27,3550,19,,,,7125.38,0
4258040,13:34:00,13:34:00,133,20,,,,7612.65,
4258040,13:34:55,13:34:55,134,21,,,,7853.4,0
4258040,13:35:59,13:35:59,135,22,,,,8081.72,0
4258040,13:36:54,13:36:54,136,23,,,,8271.64,0
4258040,13:38:12,13:38:12,137,24,,,,8517.3,0
4258040,13:39:20,13:39:20,138,25,,,,8806.99,0
4258040,13:40:05,13:40:05,139,26,,,,8998.6,0
4258040,13:40:51,13:40:51,140,27,,,,9143.58,0
4258040,13:42:02,13:42:02,141,28,,,,9416.06,0
4258040,13:43:42,13:43:42,142,29,,,,9780.84,0
4258040,13:44:44,13:44:44,143,30,,,,10032.08,0
4258040,13:45:42,13:45:42,144,31,,,,10264.93,0
4258040,13:47:00,13:47:00,771,32,,,,10573.32,
4258040,13:48:09,13:48:09,2414,33,,,,10994.2,0
4258040,13:48:44,13:48:44,2415,34,,,,11246.36,0
4258040,13:49:02,13:49:02,2416,35,,,,11332.89,0
4258040,13:50:09,13:50:09,3571,36,,,,11665.46,0
4258040,13:50:53,13:50:53,3572,37,,,,11946.98,0
4258040,13:51:31,13:51:31,3573,38,,,,12168.7,0
4258040,13:52:18,13:52:18,3574,39,,,,12358.97,0
4258040,13:52:49,13:52:49,2147,40,,,,12506.51,0
4258040,13:53:38,13:53:38,3575,41,,,,12766.71,0
4258040,13:54:14,13:54:14,3576,42,,,,12978.48,0
4258040,13:55:01,13:55:01,2155,43,,,,13205.8,0
4258040,13:55:34,13:55:34,2156,44,,,,13396.24,0
4258040,13:56:05,13:56:05,2157,45,,,,13565.09,0
4258040,13:56:36,13:56:36,2158,46,,,,13766.38,0
4258040,13:57:52,13:57:52,2159,47,,,,14112.46,0
4258040,13:58:35,13:58:35,2161,48,,,,14349.21,0
4258040,13:59:19,13:59:19,2162,49,,,,14599.41,0
4258040,14:00:04,14:00:04,3577,50,,,,14870.09,0
4258040,14:00:53,14:00:53,565,51,,,,15141.61,0
4258040,14:02:00,14:02:00,687,52,,,,15501.18,
4258040,14:02:54,14:02:54,3578,53,,,,15776.51,0
4258040,14:03:31,14:03:31,3579,54,,,,15977.05,0
4258040,14:04:11,14:04:11,3580,55,,,,16225.61,0
4258040,14:04:51,14:04:51,2540,56,,,,16458.87,0
4258040,14:05:25,14:05:25,9605,57,,,,16607.42,0
4258040,14:06:20,14:06:20,2541,58,,,,16848.75,0
4258040,14:07:00,14:07:00,9036,59,,,,17050.66,
4258040,14:08:00,14:08:00,9946,60,,1,,17762.55,
4258050,13:23:00,13:23:00,6971,1,,,1,0,
4258050,13:23:41,13:23:41,3555,2,,,,519.87,0
4258050,13:23:53,13:23:53,3556,3,,,,696.02,0
4258050,13:24:13,13:24:13,3557,4,,,,1034.82,0
4258050,13:25:55,13:25:55,8223,5,,,,1418.95,0
4258050,13:26:33,13:26:33,3559,6,,,,1835.28,0
4258050,13:26:49,13:26:49,3560,7,,,,2073.36,0
4258050,13:27:35,13:27:35,3561,8,,,,2400.9,0
4258050,13:28:04,13:28:04,3562,9,,,,2689.95,0
4258050,13:28:16,13:28:16,3563,10,,,,2771.4,0
4258050,13:28:37,13:28:37,3564,11,,,,2999.88,0
4258050,13:29:15,13:29:15,3565,12,,,,3436.84,0
4258050,13:29:39,13:29:39,3566,13,,,,3735.56,0
4258050,13:30:00,13:30:00,3567,14,,,,4058.8,
4258050,13:30:14,13:30:14,3568,15,,,,4302.48,0
4258050,13:30:47,13:30:47,3569,16,,,,4680.86,0
4258050,13:31:19,13:31:19,3570,17,,,,5168.8,0
4258050,13:33:01,13:33:01,3548,18,,,,6694.84,0
4258050,13:33:27,13:33:27,3550,19,,,,7125.38,0
4258050,13:34:00,13:34:00,133,20,,,,7612.65,
4258050,13:34:55,13:34:55,134,21,,,,7853.4,0
4258050,13:35:59,13:35:59,135,22,,,,8081.72,0
4258050,13:36:54,13:36:54,136,23,,,,8271.64,0
4258050,13:38:12,13:38:12,137,24,,,,8517.3,0
4258050,13:39:20,13:39:20,138,25,,,,8806.99,0
4258050,13:40:05,13:40:05,139,26,,,,8998.6,0
4258050,13:40:51,13:40:51,140,27,,,,9143.58,0
4258050,13:42:02,13:42:02,141,28,,,,9416.06,0
4258050,13:43:42,13:43:42,142,29,,,,9780.84,0
4258050,13:44:44,13:44:44,143,30,,,,10032.08,0
4258050,13:45:42,13:45:42,144,31,,,,10264.93,0
4258050,13:47:00,13:47:00,771,32,,,,10573.32,
4258050,13:48:09,13:48:09,2414,33,,,,10994.2,0
4258050,13:48:44,13:48:44,2415,34,,,,11246.36,0
4258050,13:49:02,13:49:02,2416,35,,,,11332.89,0
4258050,13:50:09,13:50:09,3571,36,,,,11665.46,0
4258050,13:50:53,13:50:53,3572,37,,,,11946.98,0
4258050,13:51:31,13:51:31,3573,38,,,,12168.7,0
4258050,13:52:18,13:52:18,3574,39,,,,12358.97,0
4258050,13:52:49,13:52:49,2147,40,,,,12506.51,0
4258050,13:53:38,13:53:38,3575,41,,,,12766.71,0
4258050,13:54:14,13:54:14,3576,42,,,,12978.48,0
4258050,13:55:01,13:55:01,2155,43,,,,13205.8,0
4258050,13:55:34,13:55:34,2156,44,,,,13396.24,0
4258050,13:56:05,13:56:05,2157,45,,,,13565.09,0
4258050,13:56:36,13:56:36,2158,46,,,,13766.38,0
4258050,13:57:52,13:57:52,2159,47,,,,14112.46,0
4258050,13:58:35,13:58:35,2161,48,,,,14349.21,0
4258050,13:59:19,13:59:19,2162,49,,,,14599.41,0
4258050,14:00:04,14:00:04,3577,50,,,,14870.09,0
4258050,14:00:53,14:00:53,565,51,,,,15141.61,0
4258050,14:02:00,14:02:00,687,52,,,,15501.18,
4258050,14:02:54,14:02:54,3578,53,,,,15776.51,0
4258050,14:03:31,14:03:31,3579,54,,,,15977.05,0
4258050,14:04:11,14:04:11,3580,55,,,,16225.61,0
4258050,14:04:51,14:04:51,2540,56,,,,16458.87,0
4258050,14:05:25,14:05:25,9605,57,,,,16607.42,0
4258050,14:06:20,14:06:20,2541,58,,,,16848.75,0
4258050,14:07:00,14:07:00,9036,59,,,,17050.66,
4258050,14:08:00,14:08:00,9946,60,,1,,17762.55,
4258060,13:23:00,13:23:00,6971,1,,,1,0,
4258060,13:23:41,13:23:41,3555,2,,,,519.87,0
4258060,13:23:53,13:23:53,3556,3,,,,696.02,0
4258060,13:24:13,13:24:13,3557,4,,,,1034.82,0
4258060,13:25:55,13:25:55,8223,5,,,,1418.95,0
4258060,13:26:33,13:26:33,3559,6,,,,1835.28,0
4258060,13:26:49,13:26:49,3560,7,,,,2073.36,0
4258060,13:27:35,13:27:35,3561,8,,,,2400.9,0
4258060,13:28:04,13:28:04,3562,9,,,,2689.95,0
4258060,13:28:16,13:28:16,3563,10,,,,2771.4,0
4258060,13:28:37,13:28:37,3564,11,,,,2999.88,0
4258060,13:29:15,13:29:15,3565,12,,,,3436.84,0
4258060,13:29:39,13:29:39,3566,13,,,,3735.56,0
4258060,13:30:00,13:30:00,3567,14,,,,4058.8,
4258060,13:30:14,13:30:14,3568,15,,,,4302.48,0
4258060,13:30:47,13:30:47,3569,16,,,,4680.86,0
4258060,13:31:19,13:31:19,3570,17,,,,5168.8,0
4258060,13:33:01,13:33:01,3548,18,,,,6694.84,0
4258060,13:33:27,13:33:27,3550,19,,,,7125.38,0
4258060,13:34:00,13:34:00,133,20,,,,7612.65,
4258060,13:34:55,13:34:55,134,21,,,,7853.4,0
4258060,13:35:59,13:35:59,135,22,,,,8081.72,0
4258060,13:36:54,13:36:54,136,23,,,,8271.64,0
4258060,13:38:12,13:38:12,137,24,,,,8517.3,0
4258060,13:39:20,13:39:20,138,25,,,,8806.99,0
4258060,13:40:05,13:40:05,139,26,,,,8998.6,0
4258060,13:40:51,13:40:51,140,27,,,,9143.58,0
4258060,13:42:02,13:42:02,141,28,,,,9416.06,0
4258060,13:43:42,13:43:42,142,29,,,,9780.84,0
4258060,13:44:44,13:44:44,143,30,,,,10032.08,0
4258060,13:45:42,13:45:42,144,31,,,,10264.93,0
4258060,13:47:00,13:47:00,771,32,,,,10573.32,
4258060,13:48:09,13:48:09,2414,33,,,,10994.2,0
4258060,13:48:44,13:48:44,2415,34,,,,11246.36,0
4258060,13:49:02,13:49:02,2416,35,,,,11332.89,0
4258060,13:50:09,13:50:09,3571,36,,,,11665.46,0
4258060,13:50:53,13:50:53,3572,37,,,,11946.98,0
4258060,13:51:31,13:51:31,3573,38,,,,12168.7,0
4258060,13:52:18,13:52:18,3574,39,,,,12358.97,0
4258060,13:52:49,13:52:49,2147,40,,,,12506.51,0
4258060,13:53:38,13:53:38,3575,41,,,,12766.71,0
4258060,13:54:14,13:54:14,3576,42,,,,12978.48,0
4258060,13:55:01,13:55:01,2155,43,,,,13205.8,0
4258060,13:55:34,13:55:34,2156,44,,,,13396.24,0
4258060,13:56:05,13:56:05,2157,45,,,,13565.09,0
4258060,13:56:36,13:56:36,2158,46,,,,13766.38,0
4258060,13:57:52,13:57:52,2159,47,,,,14112.46,0
4258060,13:58:35,13:58:35,2161,48,,,,14349.21,0
4258060,13:59:19,13:59:19,2162,49,,,,14599.41,0
4258060,14:00:04,14:00:04,3577,50,,,,14870.09,0
4258060,14:00:53,14:00:53,565,51,,,,15141.61,0
4258060,14:02:00,14:02:00,687,52,,,,15501.18,
4258060,14:02:54,14:02:54,3578,53,,,,15776.51,0
4258060,14:03:31,14:03:31,3579,54,,,,15977.05,0
4258060,14:04:11,14:04:11,3580,55,,,,16225.61,0
4258060,14:04:51,14:04:51,2540,56,,,,16458.87,0
4258060,14:05:25,14:05:25,9605,57,,,,16607.42,0
4258060,14:06:20,14:06:20,2541,58,,,,16848.75,0
4258060,14:07:00,14:07:00,9036,59,,,,17050.66,
4258060,14:08:00,14:08:00,9946,60,,1,,17762.55,
4275070,10:55:00,10:55:00,6588,1,,,1,0,
4275070,10:57:00,10:57:00,9517,2,,,,302.94,
4275070,10:57:25,10:57:25,7398,3,,,,489.02,0
4275070,10:57:53,10:57:53,8246,4,,,,710.33,0
4275070,10:58:44,10:58:44,6599,5,,,,1033.89,0
4275070,10:59:38,10:59:38,6600,6,,,,1481.99,0
4275070,11:00:08,11:00:08,10034,7,,,,1722.68,0
4275070,11:00:38,11:00:38,8074,8,,,,1977.36,0
4275070,11:01:48,11:01:48,10585,9,,,,2569.23,0
4275070,11:03:00,11:03:00,6971,10,,,,3171.19,
4275070,11:04:04,11:04:04,3555,11,,,,3691.06,0
4275070,11:04:21,11:04:21,3556,12,,,,3863.07,0
4275070,11:04:53,11:04:53,3557,13,,,,4202.81,0
4275070,11:07:34,11:07:34,8223,14,,,,4586.94,0
4275070,11:08:34,11:08:34,3559,15,,,,5003.27,0
4275070,11:09:00,11:09:00,3560,16,,,,5241.35,0
4275070,11:10:12,11:10:12,3561,17,,,,5568.89,0
4275070,11:10:58,11:10:58,3562,18,,,,5857.94,0
4275070,11:11:16,11:11:16,3563,19,,,,5939.39,0
4275070,11:11:50,11:11:50,3564,20,,,,6167.87,0
4275070,11:12:50,11:12:50,3565,21,,,,6604.83,0
4275070,11:13:27,11:13:27,3566,22,,,,6903.55,0
4275070,11:14:00,11:14:00,3567,23,,,,7226.79,
4275070,11:14:14,11:14:14,3568,24,,,,7470.47,0
4275070,11:14:47,11:14:47,3569,25,,,,7848.85,0
4275070,11:15:19,11:15:19,3570,26,,,,8336.79,0
4275070,11:17:01,11:17:01,3548,27,,,,9862.83,0
4275070,11:17:27,11:17:27,3550,28,,,,10293.37,0
4275070,11:18:00,11:18:00,133,29,,,,10780.64,
4275070,11:18:33,11:18:33,134,30,,,,11021.39,0
4275070,11:19:13,11:19:13,135,31,,,,11249.71,0
4275070,11:19:47,11:19:47,136,32,,,,11439.63,0
4275070,11:20:35,11:20:35,137,33,,,,11685.29,0
4275070,11:21:17,11:21:17,138,34,,,,11974.98,0
4275070,11:21:45,11:21:45,139,35,,,,12166.59,0
4275070,11:22:12,11:22:12,140,36,,,,12311.57,0
4275070,11:22:56,11:22:56,141,37,,,,12584.05,0
4275070,11:23:58,11:23:58,142,38,,,,12948.83,0
4275070,11:24:36,11:24:36,143,39,,,,13200.07,0
4275070,11:25:12,11:25:12,144,40,,,,13432.92,0
4275070,11:26:00,11:26:00,771,41,,,,13741.31,
4275070,11:27:18,11:27:18,2414,42,,,,14162.19,0
4275070,11:27:58,11:27:58,2415,43,,,,14414.35,0
4275070,11:28:18,11:28:18,2416,44,,,,14500.88,0
4275070,11:29:34,11:29:34,3571,45,,,,14833.45,0
4275070,11:30:25,11:30:25,3572,46,,,,15114.97,0
4275070,11:31:08,11:31:08,3573,47,,,,15336.69,0
4275070,11:32:01,11:32:01,3574,48,,,,15526.96,0
4275070,11:32:36,11:32:36,2147,49,,,,15674.5,0
4275070,11:33:31,11:33:31,3575,50,,,,15934.7,0
4275070,11:34:12,11:34:12,3576,51,,,,16146.47,0
4275070,11:35:05,11:35:05,2155,52,,,,16373.79,0
4275070,11:35:43,11:35:43,2156,53,,,,16564.23,0
4275070,11:36:18,11:36:18,2157,54,,,,16733.08,0
4275070,11:36:53,11:36:53,2158,55,,,,16934.37,0
4275070,11:38:19,11:38:19,2159,56,,,,17280.45,0
4275070,11:39:07,11:39:07,2161,57,,,,17517.2,0
4275070,11:39:58,11:39:58,2162,58,,,,17767.4,0
4275070,11:40:48,11:40:48,3577,59,,,,18038.08,0
4275070,11:41:44,11:41:44,565,60,,,,18309.6,0
4275070,11:43:00,11:43:00,687,61,,,,18669.17,
4275070,11:43:57,11:43:57,3578,62,,,,18943.25,0
4275070,11:44:34,11:44:34,3579,63,,,,19143.79,0
4275070,11:45:13,11:45:13,3580,64,,,,19392.35,0
4275070,11:45:53,11:45:53,2540,65,,,,19625.61,0
4275070,11:46:28,11:46:28,9605,66,,,,19774.16,0
4275070,11:47:22,11:47:22,2541,67,,,,20015.49,0
4275070,11:48:00,11:48:00,9036,68,,,,20217.27,
4275070,11:52:00,11:52:00,9946,69,,1,,20918.68,
4275090,10:55:00,10:55:00,6588,1,,,1,0,
4275090,10:57:00,10:57:00,9517,2,,,,302.94,
4275090,10:57:25,10:57:25,7398,3,,,,489.02,0
4275090,10:57:53,10:57:53,8246,4,,,,710.33,0
4275090,10:58:44,10:58:44,6599,5,,,,1033.89,0
4275090,10:59:38,10:59:38,6600,6,,,,1481.99,0
4275090,11:00:08,11:00:08,10034,7,,,,1722.68,0
4275090,11:00:38,11:00:38,8074,8,,,,1977.36,0
4275090,11:01:48,11:01:48,10585,9,,,,2569.23,0
4275090,11:03:00,11:03:00,6971,10,,,,3171.19,
4275090,11:04:04,11:04:04,3555,11,,,,3691.06,0
4275090,11:04:21,11:04:21,3556,12,,,,3863.07,0
4275090,11:04:53,11:04:53,3557,13,,,,4202.81,0
4275090,11:07:34,11:07:34,8223,14,,,,4586.94,0
4275090,11:08:34,11:08:34,3559,15,,,,5003.27,0
4275090,11:09:00,11:09:00,3560,16,,,,5241.35,0
4275090,11:10:12,11:10:12,3561,17,,,,5568.89,0
4275090,11:10:58,11:10:58,3562,18,,,,5857.94,0
4275090,11:11:16,11:11:16,3563,19,,,,5939.39,0
4275090,11:11:50,11:11:50,3564,20,,,,6167.87,0
4275090,11:12:50,11:12:50,3565,21,,,,6604.83,0
4275090,11:13:27,11:13:27,3566,22,,,,6903.55,0
4275090,11:14:00,11:14:00,3567,23,,,,7226.79,
4275090,11:14:14,11:14:14,3568,24,,,,7470.47,0
4275090,11:14:47,11:14:47,3569,25,,,,7848.85,0
4275090,11:15:19,11:15:19,3570,26,,,,8336.79,0
4275090,11:17:01,11:17:01,3548,27,,,,9862.83,0
4275090,11:17:27,11:17:27,3550,28,,,,10293.37,0
4275090,11:18:00,11:18:00,133,29,,,,10780.64,
4275090,11:18:33,11:18:33,134,30,,,,11021.39,0
4275090,11:19:13,11:19:13,135,31,,,,11249.71,0
4275090,11:19:47,11:19:47,136,32,,,,11439.63,0
4275090,11:20:35,11:20:35,137,33,,,,11685.29,0
4275090,11:21:17,11:21:17,138,34,,,,11974.98,0
4275090,11:21:45,11:21:45,139,35,,,,12166.59,0
4275090,11:22:12,11:22:12,140,36,,,,12311.57,0
4275090,11:22:56,11:22:56,141,37,,,,12584.05,0
4275090,11:23:58,11:23:58,142,38,,,,12948.83,0
4275090,11:24:36,11:24:36,143,39,,,,13200.07,0
4275090,11:25:12,11:25:12,144,40,,,,13432.92,0
4275090,11:26:00,11:26:00,771,41,,,,13741.31,
4275090,11:27:18,11:27:18,2414,42,,,,14162.19,0
4275090,11:27:58,11:27:58,2415,43,,,,14414.35,0
4275090,11:28:18,11:28:18,2416,44,,,,14500.88,0
4275090,11:29:34,11:29:34,3571,45,,,,14833.45,0
4275090,11:30:25,11:30:25,3572,46,,,,15114.97,0
4275090,11:31:08,11:31:08,3573,47,,,,15336.69,0
4275090,11:32:01,11:32:01,3574,48,,,,15526.96,0
4275090,11:32:36,11:32:36,2147,49,,,,15674.5,0
4275090,11:33:31,11:33:31,3575,50,,,,15934.7,0
4275090,11:34:12,11:34:12,3576,51,,,,16146.47,0
4275090,11:35:05,11:35:05,2155,52,,,,16373.79,0
4275090,11:35:43,11:35:43,2156,53,,,,16564.23,0
4275090,11:36:18,11:36:18,2157,54,,,,16733.08,0
4275090,11:36:53,11:36:53,2158,55,,,,16934.37,0
4275090,11:38:19,11:38:19,2159,56,,,,17280.45,0
4275090,11:39:07,11:39:07,2161,57,,,,17517.2,0
4275090,11:39:58,11:39:58,2162,58,,,,17767.4,0
4275090,11:40:48,11:40:48,3577,59,,,,18038.08,0
4275090,11:41:44,11:41:44,565,60,,,,18309.6,0
4275090,11:43:00,11:43:00,687,61,,,,18669.17,
4275090,11:43:57,11:43:57,3578,62,,,,18943.25,0
4275090,11:44:34,11:44:34,3579,63,,,,19143.79,0
4275090,11:45:13,11:45:13,3580,64,,,,19392.35,0
4275090,11:45:53,11:45:53,2540,65,,,,19625.61,0
4275090,11:46:28,11:46:28,9605,66,,,,19774.16,0
4275090,11:47:22,11:47:22,2541,67,,,,20015.49,0
4275090,11:48:00,11:48:00,9036,68,,,,20217.27,
4275090,11:52:00,11:52:00,9946,69,,1,,20918.68,
4395010,10:15:00,10:15:00,6588,1,,,1,0,
4395010,10:17:00,10:17:00,9517,2,,,,302.94,
4395010,10:17:25,10:17:25,7398,3,,,,489.02,0
4395010,10:17:53,10:17:53,8246,4,,,,710.33,0
4395010,10:18:44,10:18:44,6599,5,,,,1033.89,0
4395010,10:19:38,10:19:38,6600,6,,,,1481.99,0
4395010,10:20:08,10:20:08,10034,7,,,,1722.68,0
4395010,10:20:38,10:20:38,8074,8,,,,1977.36,0
4395010,10:21:48,10:21:48,10585,9,,,,2569.23,0
4395010,10:23:00,10:23:00,6971,10,,,,3171.19,
4395010,10:24:04,10:24:04,3555,11,,,,3691.06,0
4395010,10:24:21,10:24:21,3556,12,,,,3863.07,0
4395010,10:24:53,10:24:53,3557,13,,,,4202.81,0
4395010,10:27:34,10:27:34,8223,14,,,,4586.94,0
4395010,10:28:34,10:28:34,3559,15,,,,5003.27,0
4395010,10:29:00,10:29:00,3560,16,,,,5241.35,0
4395010,10:30:12,10:30:12,3561,17,,,,5568.89,0
4395010,10:30:58,10:30:58,3562,18,,,,5857.94,0
4395010,10:31:16,10:31:16,3563,19,,,,5939.39,0
4395010,10:31:50,10:31:50,3564,20,,,,6167.87,0
4395010,10:32:50,10:32:50,3565,21,,,,6604.83,0
4395010,10:33:27,10:33:27,3566,22,,,,6903.55,0
4395010,10:34:00,10:34:00,3567,23,,,,7226.79,
4395010,10:34:14,10:34:14,3568,24,,,,7470.47,0
4395010,10:34:47,10:34:47,3569,25,,,,7848.85,0
4395010,10:35:19,10:35:19,3570,26,,,,8336.79,0
4395010,10:37:01,10:37:01,3548,27,,,,9862.83,0
4395010,10:37:27,10:37:27,3550,28,,,,10293.37,0
4395010,10:38:00,10:38:00,133,29,,,,10780.64,
4395010,10:38:33,10:38:33,134,30,,,,11021.39,0
4395010,10:39:13,10:39:13,135,31,,,,11249.71,0
4395010,10:39:47,10:39:47,136,32,,,,11439.63,0
4395010,10:40:35,10:40:35,137,33,,,,11685.29,0
4395010,10:41:17,10:41:17,138,34,,,,11974.98,0
4395010,10:41:45,10:41:45,139,35,,,,12166.59,0
4395010,10:42:12,10:42:12,140,36,,,,12311.57,0
4395010,10:42:56,10:42:56,141,37,,,,12584.05,0
4395010,10:43:58,10:43:58,142,38,,,,12948.83,0
4395010,10:44:36,10:44:36,143,39,,,,13200.07,0
4395010,10:45:12,10:45:12,144,40,,,,13432.92,0
4395010,10:46:00,10:46:00,771,41,,,,13741.31,
4395010,10:47:09,10:47:09,2414,42,,,,14162.19,0
4395010,10:47:44,10:47:44,2415,43,,,,14414.35,0
4395010,10:48:02,10:48:02,2416,44,,,,14500.88,0
4395010,10:49:09,10:49:09,3571,45,,,,14833.45,0
4395010,10:49:53,10:49:53,3572,46,,,,15114.97,0
4395010,10:50:31,10:50:31,3573,47,,,,15336.69,0
4395010,10:51:18,10:51:18,3574,48,,,,15526.96,0
4395010,10:51:49,10:51:49,2147,49,,,,15674.5,0
4395010,10:52:38,10:52:38,3575,50,,,,15934.7,0
4395010,10:53:14,10:53:14,3576,51,,,,16146.47,0
4395010,10:54:01,10:54:01,2155,52,,,,16373.79,0
4395010,10:54:34,10:54:34,2156,53,,,,16564.23,0
4395010,10:55:05,10:55:05,2157,54,,,,16733.08,0
4395010,10:55:36,10:55:36,2158,55,,,,16934.37,0
4395010,10:56:52,10:56:52,2159,56,,,,17280.45,0
4395010,10:57:35,10:57:35,2161,57,,,,17517.2,0
4395010,10:58:19,10:58:19,2162,58,,,,17767.4,0
4395010,10:59:04,10:59:04,3577,59,,,,18038.08,0
4395010,10:59:53,10:59:53,565,60,,,,18309.6,0
4395010,11:01:00,11:01:00,687,61,,,,18669.17,
4395010,11:01:57,11:01:57,3578,62,,,,18943.25,0
4395010,11:02:34,11:02:34,3579,63,,,,19143.79,0
4395010,11:03:13,11:03:13,3580,64,,,,19392.35,0
4395010,11:03:53,11:03:53,2540,65,,,,19625.61,0
4395010,11:04:28,11:04:28,9605,66,,,,19774.16,0
4395010,11:05:22,11:05:22,2541,67,,,,20015.49,0
4395010,11:06:00,11:06:00,9036,68,,,,20217.27,
4395010,11:10:00,11:10:00,9946,69,,1,,20918.68,
4395080,10:15:00,10:15:00,6588,1,,,1,0,
4395080,10:17:00,10:17:00,9517,2,,,,302.94,
4395080,10:17:25,10:17:25,7398,3,,,,489.02,0
4395080,10:17:53,10:17:53,8246,4,,,,710.33,0
4395080,10:18:44,10:18:44,6599,5,,,,1033.89,0
4395080,10:19:38,10:19:38,6600,6,,,,1481.99,0
4395080,10:20:08,10:20:08,10034,7,,,,1722.68,0
4395080,10:20:38,10:20:38,8074,8,,,,1977.36,0
4395080,10:21:48,10:21:48,10585,9,,,,2569.23,0
4395080,10:23:00,10:23:00,6971,10,,,,3171.19,
4395080,10:24:04,10:24:04,3555,11,,,,3691.06,0
4395080,10:24:21,10:24:21,3556,12,,,,3863.07,0
4395080,10:24:53,10:24:53,3557,13,,,,4202.81,0
4395080,10:27:34,10:27:34,8223,14,,,,4586.94,0
4395080,10:28:34,10:28:34,3559,15,,,,5003.27,0
4395080,10:29:00,10:29:00,3560,16,,,,5241.35,0
4395080,10:30:12,10:30:12,3561,17,,,,5568.89,0
4395080,10:30:58,10:30:58,3562,18,,,,5857.94,0
4395080,10:31:16,10:31:16,3563,19,,,,5939.39,0
4395080,10:31:50,10:31:50,3564,20,,,,6167.87,0
4395080,10:32:50,10:32:50,3565,21,,,,6604.83,0
4395080,10:33:27,10:33:27,3566,22,,,,6903.55,0
4395080,10:34:00,10:34:00,3567,23,,,,7226.79,
4395080,10:34:14,10:34:14,3568,24,,,,7470.47,0
4395080,10:34:47,10:34:47,3569,25,,,,7848.85,0
4395080,10:35:19,10:35:19,3570,26,,,,8336.79,0
4395080,10:37:01,10:37:01,3548,27,,,,9862.83,0
4395080,10:37:27,10:37:27,3550,28,,,,10293.37,0
4395080,10:38:00,10:38:00,133,29,,,,10780.64,
4395080,10:38:33,10:38:33,134,30,,,,11021.39,0
4395080,10:39:13,10:39:13,135,31,,,,11249.71,0
4395080,10:39:47,10:39:47,136,32,,,,11439.63,0
4395080,10:40:35,10:40:35,137,33,,,,11685.29,0
4395080,10:41:17,10:41:17,138,34,,,,11974.98,0
4395080,10:41:45,10:41:45,139,35,,,,12166.59,0
4395080,10:42:12,10:42:12,140,36,,,,12311.57,0
4395080,10:42:56,10:42:56,141,37,,,,12584.05,0
4395080,10:43:58,10:43:58,142,38,,,,12948.83,0
4395080,10:44:36,10:44:36,143,39,,,,13200.07,0
4395080,10:45:12,10:45:12,144,40,,,,13432.92,0
4395080,10:46:00,10:46:00,771,41,,,,13741.31,
4395080,10:47:09,10:47:09,2414,42,,,,14162.19,0
4395080,10:47:44,10:47:44,2415,43,,,,14414.35,0
4395080,10:48:02,10:48:02,2416,44,,,,14500.88,0
4395080,10:49:09,10:49:09,3571,45,,,,14833.45,0
4395080,10:49:53,10:49:53,3572,46,,,,15114.97,0
4395080,10:50:31,10:50:31,3573,47,,,,15336.69,0
4395080,10:51:18,10:51:18,3574,48,,,,15526.96,0
4395080,10:51:49,10:51:49,2147,49,,,,15674.5,0
4395080,10:52:38,10:52:38,3575,50,,,,15934.7,0
4395080,10:53:14,10:53:14,3576,51,,,,16146.47,0
4395080,10:54:01,10:54:01,2155,52,,,,16373.79,0
4395080,10:54:34,10:54:34,2156,53,,,,16564.23,0
4395080,10:55:05,10:55:05,2157,54,,,,16733.08,0
4395080,10:55:36,10:55:36,2158,55,,,,16934.37,0
4395080,10:56:52,10:56:52,2159,56,,,,17280.45,0
4395080,10:57:35,10:57:35,2161,57,,,,17517.2,0
4395080,10:58:19,10:58:19,2162,58,,,,17767.4,0
4395080,10:59:04,10:59:04,3577,59,,,,18038.08,0
4395080,10:59:53,10:59:53,565,60,,,,18309.6,0
4395080,11:01:00,11:01:00,687,61,,,,18669.17,
4395080,11:01:57,11:01:57,3578,62,,,,18943.25,0
4395080,11:02:34,11:02:34,3579,63,,,,19143.79,0
4395080,11:03:13,11:03:13,3580,64,,,,19392.35,0
4395080,11:03:53,11:03:53,2540,65,,,,19625.61,0
4395080,11:04:28,11:04:28,9605,66,,,,19774.16,0
4395080,11:05:22,11:05:22,2541,67,,,,20015.49,0
4395080,11:06:00,11:06:00,9036,68,,,,20217.27,
4395080,11:10:00,11:10:00,9946,69,,1,,20918.68,
4395100,10:15:00,10:15:00,6588,1,,,1,0,
4395100,10:17:00,10:17:00,9517,2,,,,302.94,
4395100,10:17:25,10:17:25,7398,3,,,,489.02,0
4395100,10:17:53,10:17:53,8246,4,,,,710.33,0
4395100,10:18:44,10:18:44,6599,5,,,,1033.89,0
4395100,10:19:38,10:19:38,6600,6,,,,1481.99,0
4395100,10:20:08,10:20:08,10034,7,,,,1722.68,0
4395100,10:20:38,10:20:38,8074,8,,,,1977.36,0
4395100,10:21:48,10:21:48,10585,9,,,,2569.23,0
4395100,10:23:00,10:23:00,6971,10,,,,3171.19,
4395100,10:24:04,10:24:04,3555,11,,,,3691.06,0
4395100,10:24:21,10:24:21,3556,12,,,,3863.07,0
4395100,10:24:53,10:24:53,3557,13,,,,4202.81,0
4395100,10:27:34,10:27:34,8223,14,,,,4586.94,0
4395100,10:28:34,10:28:34,3559,15,,,,5003.27,0
4395100,10:29:00,10:29:00,3560,16,,,,5241.35,0
4395100,10:30:12,10:30:12,3561,17,,,,5568.89,0
4395100,10:30:58,10:30:58,3562,18,,,,5857.94,0
4395100,10:31:16,10:31:16,3563,19,,,,5939.39,0
4395100,10:31:50,10:31:50,3564,20,,,,6167.87,0
4395100,10:32:50,10:32:50,3565,21,,,,6604.83,0
4395100,10:33:27,10:33:27,3566,22,,,,6903.55,0
4395100,10:34:00,10:34:00,3567,23,,,,7226.79,
4395100,10:34:14,10:34:14,3568,24,,,,7470.47,0
4395100,10:34:47,10:34:47,3569,25,,,,7848.85,0
4395100,10:35:19,10:35:19,3570,26,,,,8336.79,0
4395100,10:37:01,10:37:01,3548,27,,,,9862.83,0
4395100,10:37:27,10:37:27,3550,28,,,,10293.37,0
4395100,10:38:00,10:38:00,133,29,,,,10780.64,
4395100,10:38:33,10:38:33,134,30,,,,11021.39,0
4395100,10:39:13,10:39:13,135,31,,,,11249.71,0
4395100,10:39:47,10:39:47,136,32,,,,11439.63,0
4395100,10:40:35,10:40:35,137,33,,,,11685.29,0
4395100,10:41:17,10:41:17,138,34,,,,11974.98,0
4395100,10:41:45,10:41:45,139,35,,,,12166.59,0
4395100,10:42:12,10:42:12,140,36,,,,12311.57,0
4395100,10:42:56,10:42:56,141,37,,,,12584.05,0
4395100,10:43:58,10:43:58,142,38,,,,12948.83,0
4395100,10:44:36,10:44:36,143,39,,,,13200.07,0
4395100,10:45:12,10:45:12,144,40,,,,13432.92,0
4395100,10:46:00,10:46:00,771,41,,,,13741.31,
4395100,10:47:09,10:47:09,2414,42,,,,14162.19,0
4395100,10:47:44,10:47:44,2415,43,,,,14414.35,0
4395100,10:48:02,10:48:02,2416,44,,,,14500.88,0
4395100,10:49:09,10:49:09,3571,45,,,,14833.45,0
4395100,10:49:53,10:49:53,3572,46,,,,15114.97,0
4395100,10:50:31,10:50:31,3573,47,,,,15336.69,0
4395100,10:51:18,10:51:18,3574,48,,,,15526.96,0
4395100,10:51:49,10:51:49,2147,49,,,,15674.5,0
4395100,10:52:38,10:52:38,3575,50,,,,15934.7,0
4395100,10:53:14,10:53:14,3576,51,,,,16146.47,0
4395100,10:54:01,10:54:01,2155,52,,,,16373.79,0
4395100,10:54:34,10:54:34,2156,53,,,,16564.23,0
4395100,10:55:05,10:55:05,2157,54,,,,16733.08,0
4395100,10:55:36,10:55:36,2158,55,,,,16934.37,0
4395100,10:56:52,10:56:52,2159,56,,,,17280.45,0
4395100,10:57:35,10:57:35,2161,57,,,,17517.2,0
4395100,10:58:19,10:58:19,2162,58,,,,17767.4,0
4395100,10:59:04,10:59:04,3577,59,,,,18038.08,0
4395100,10:59:53,10:59:53,565,60,,,,18309.6,0
4395100,11:01:00,11:01:00,687,61,,,,18669.17,
4395100,11:01:57,11:01:57,3578,62,,,,18943.25,0
4395100,11:02:34,11:02:34,3579,63,,,,19143.79,0
4395100,11:03:13,11:03:13,3580,64,,,,19392.35,0
4395100,11:03:53,11:03:53,2540,65,,,,19625.61,0
4395100,11:04:28,11:04:28,9605,66,,,,19774.16,0
4395100,11:05:22,11:05:22,2541,67,,,,20015.49,0
4395100,11:06:00,11:06:00,9036,68,,,,20217.27,
4395100,11:10:00,11:10:00,9946,69,,1,,20918.68,
4395110,10:15:00,10:15:00,6588,1,,,1,0,
4395110,10:17:00,10:17:00,9517,2,,,,302.94,
4395110,10:17:25,10:17:25,7398,3,,,,489.02,0
4395110,10:17:53,10:17:53,8246,4,,,,710.33,0
4395110,10:18:44,10:18:44,6599,5,,,,1033.89,0
4395110,10:19:38,10:19:38,6600,6,,,,1481.99,0
4395110,10:20:08,10:20:08,10034,7,,,,1722.68,0
4395110,10:20:38,10:20:38,8074,8,,,,1977.36,0
4395110,10:21:48,10:21:48,10585,9,,,,2569.23,0
4395110,10:23:00,10:23:00,6971,10,,,,3171.19,
4395110,10:24:04,10:24:04,3555,11,,,,3691.06,0
4395110,10:24:21,10:24:21,3556,12,,,,3863.07,0
4395110,10:24:53,10:24:53,3557,13,,,,4202.81,0
4395110,10:27:34,10:27:34,8223,14,,,,4586.94,0
4395110,10:28:34,10:28:34,3559,15,,,,5003.27,0
4395110,10:29:00,10:29:00,3560,16,,,,5241.35,0
4395110,10:30:12,10:30:12,3561,17,,,,5568.89,0
4395110,10:30:58,10:30:58,3562,18,,,,5857.94,0
4395110,10:31:16,10:31:16,3563,19,,,,5939.39,0
4395110,10:31:50,10:31:50,3564,20,,,,6167.87,0
4395110,10:32:50,10:32:50,3565,21,,,,6604.83,0
4395110,10:33:27,10:33:27,3566,22,,,,6903.55,0
4395110,10:34:00,10:34:00,3567,23,,,,7226.79,
4395110,10:34:14,10:34:14,3568,24,,,,7470.47,0
4395110,10:34:47,10:34:47,3569,25,,,,7848.85,0
4395110,10:35:19,10:35:19,3570,26,,,,8336.79,0
4395110,10:37:01,10:37:01,3548,27,,,,9862.83,0
4395110,10:37:27,10:37:27,3550,28,,,,10293.37,0
4395110,10:38:00,10:38:00,133,29,,,,10780.64,
4395110,10:38:33,10:38:33,134,30,,,,11021.39,0
4395110,10:39:13,10:39:13,135,31,,,,11249.71,0
4395110,10:39:47,10:39:47,136,32,,,,11439.63,0
4395110,10:40:35,10:40:35,137,33,,,,11685.29,0
4395110,10:41:17,10:41:17,138,34,,,,11974.98,0
4395110,10:41:45,10:41:45,139,35,,,,12166.59,0
4395110,10:42:12,10:42:12,140,36,,,,12311.57,0
4395110,10:42:56,10:42:56,141,37,,,,12584.05,0
4395110,10:43:58,10:43:58,142,38,,,,12948.83,0
4395110,10:44:36,10:44:36,143,39,,,,13200.07,0
4395110,10:45:12,10:45:12,144,40,,,,13432.92,0
4395110,10:46:00,10:46:00,771,41,,,,13741.31,
4395110,10:47:09,10:47:09,2414,42,,,,14162.19,0
4395110,10:47:44,10:47:44,2415,43,,,,14414.35,0
4395110,10:48:02,10:48:02,2416,44,,,,14500.88,0
4395110,10:49:09,10:49:09,3571,45,,,,14833.45,0
4395110,10:49:53,10:49:53,3572,46,,,,15114.97,0
4395110,10:50:31,10:50:31,3573,47,,,,15336.69,0
4395110,10:51:18,10:51:18,3574,48,,,,15526.96,0
4395110,10:51:49,10:51:49,2147,49,,,,15674.5,0
4395110,10:52:38,10:52:38,3575,50,,,,15934.7,0
4395110,10:53:14,10:53:14,3576,51,,,,16146.47,0
4395110,10:54:01,10:54:01,2155,52,,,,16373.79,0
4395110,10:54:34,10:54:34,2156,53,,,,16564.23,0
4395110,10:55:05,10:55:05,2157,54,,,,16733.08,0
4395110,10:55:36,10:55:36,2158,55,,,,16934.37,0
4395110,10:56:52,10:56:52,2159,56,,,,17280.45,0
4395110,10:57:35,10:57:35,2161,57,,,,17517.2,0
4395110,10:58:19,10:58:19,2162,58,,,,17767.4,0
4395110,10:59:04,10:59:04,3577,59,,,,18038.08,0
4395110,10:59:53,10:59:53,565,60,,,,18309.6,0
4395110,11:01:00,11:01:00,687,61,,,,18669.17,
4395110,11:01:57,11:01:57,3578,62,,,,18943.25,0
4395110,11:02:34,11:02:34,3579,63,,,,19143.79,0
4395110,11:03:13,11:03:13,3580,64,,,,19392.35,0
4395110,11:03:53,11:03:53,2540,65,,,,19625.61,0
4395110,11:04:28,11:04:28,9605,66,,,,19774.16,0
4395110,11:05:22,11:05:22,2541,67,,,,20015.49,0
4395110,11:06:00,11:06:00,9036,68,,,,20217.27,
4395110,11:10:00,11:10:00,9946,69,,1,,20918.68,
4475020,21:55:00,21:55:00,6588,1,,,1,0,
4475020,21:56:00,21:56:00,9517,2,,,,302.94,
4475020,21:56:29,21:56:29,7398,3,,,,489.02,0
4475020,21:57:02,21:57:02,8246,4,,,,710.33,0
4475020,21:58:02,21:58:02,6599,5,,,,1033.89,0
4475020,21:59:05,21:59:05,6600,6,,,,1481.99,0
4475020,21:59:40,21:59:40,10034,7,,,,1722.68,0
4475020,22:00:15,22:00:15,8074,8,,,,1977.36,0
4475020,22:01:36,22:01:36,10585,9,,,,2569.23,0
4475020,22:03:00,22:03:00,6971,10,,,,3171.19,
4475020,22:03:41,22:03:41,3555,11,,,,3691.06,0
4475020,22:03:51,22:03:51,3556,12,,,,3863.07,0
4475020,22:04:12,22:04:12,3557,13,,,,4202.81,0
4475020,22:05:54,22:05:54,8223,14,,,,4586.94,0
4475020,22:06:32,22:06:32,3559,15,,,,5003.27,0
4475020,22:06:49,22:06:49,3560,16,,,,5241.35,0
4475020,22:07:35,22:07:35,3561,17,,,,5568.89,0
4475020,22:08:04,22:08:04,3562,18,,,,5857.94,0
4475020,22:08:15,22:08:15,3563,19,,,,5939.39,0
4475020,22:08:37,22:08:37,3564,20,,,,6167.87,0
4475020,22:09:15,22:09:15,3565,21,,,,6604.83,0
4475020,22:09:39,22:09:39,3566,22,,,,6903.55,0
4475020,22:10:00,22:10:00,3567,23,,,,7226.79,
4475020,22:10:14,22:10:14,3568,24,,,,7470.47,0
4475020,22:10:47,22:10:47,3569,25,,,,7848.85,0
4475020,22:11:19,22:11:19,3570,26,,,,8336.79,0
4475020,22:13:01,22:13:01,3548,27,,,,9862.83,0
4475020,22:13:27,22:13:27,3550,28,,,,10293.37,0
4475020,22:14:00,22:14:00,133,29,,,,10780.64,
4475020,22:14:33,22:14:33,134,30,,,,11021.39,0
4475020,22:15:13,22:15:13,135,31,,,,11249.71,0
4475020,22:15:47,22:15:47,136,32,,,,11439.63,0
4475020,22:16:35,22:16:35,137,33,,,,11685.29,0
4475020,22:17:17,22:17:17,138,34,,,,11974.98,0
4475020,22:17:45,22:17:45,139,35,,,,12166.59,0
4475020,22:18:12,22:18:12,140,36,,,,12311.57,0
4475020,22:18:56,22:18:56,141,37,,,,12584.05,0
4475020,22:19:58,22:19:58,142,38,,,,12948.83,0
4475020,22:20:36,22:20:36,143,39,,,,13200.07,0
4475020,22:21:12,22:21:12,144,40,,,,13432.92,0
4475020,22:22:00,22:22:00,771,41,,,,13741.31,
4475020,22:22:59,22:22:59,2414,42,,,,14162.19,0
4475020,22:23:30,22:23:30,2415,43,,,,14414.35,0
4475020,22:23:46,22:23:46,2416,44,,,,14500.88,0
4475020,22:24:44,22:24:44,3571,45,,,,14833.45,0
4475020,22:25:22,22:25:22,3572,46,,,,15114.97,0
4475020,22:25:55,22:25:55,3573,47,,,,15336.69,0
4475020,22:26:36,22:26:36,3574,48,,,,15526.96,0
4475020,22:27:03,22:27:03,2147,49,,,,15674.5,0
4475020,22:27:45,22:27:45,3575,50,,,,15934.7,0
4475020,22:28:16,22:28:16,3576,51,,,,16146.47,0
4475020,22:28:57,22:28:57,2155,52,,,,16373.79,0
4475020,22:29:25,22:29:25,2156,53,,,,16564.23,0
4475020,22:29:53,22:29:53,2157,54,,,,16733.08,0
4475020,22:30:20,22:30:20,2158,55,,,,16934.37,0
4475020,22:31:25,22:31:25,2159,56,,,,17280.45,0
4475020,22:32:02,22:32:02,2161,57,,,,17517.2,0
4475020,22:32:40,22:32:40,2162,58,,,,17767.4,0
4475020,22:33:19,22:33:19,3577,59,,,,18038.08,0
4475020,22:34:02,22:34:02,565,60,,,,18309.6,0
4475020,22:35:00,22:35:00,687,61,,,,18669.17,
4475020,22:35:34,22:35:34,3578,62,,,,18943.25,0
4475020,22:35:56,22:35:56,3579,63,,,,19143.79,0
4475020,22:36:20,22:36:20,3580,64,,,,19392.35,0
4475020,22:36:44,22:36:44,2540,65,,,,19625.61,0
4475020,22:37:04,22:37:04,9605,66,,,,19774.16,0
4475020,22:37:37,22:37:37,2541,67,,,,20015.49,0
4475020,22:38:00,22:38:00,9036,68,,,,20217.27,
4475020,22:39:00,22:39:00,9946,69,,1,,20918.68,
4475030,21:55:00,21:55:00,6588,1,,,1,0,
4475030,21:56:00,21:56:00,9517,2,,,,302.94,
4475030,21:56:29,21:56:29,7398,3,,,,489.02,0
4475030,21:57:02,21:57:02,8246,4,,,,710.33,0
4475030,21:58:02,21:58:02,6599,5,,,,1033.89,0
4475030,21:59:05,21:59:05,6600,6,,,,1481.99,0
4475030,21:59:40,21:59:40,10034,7,,,,1722.68,0
4475030,22:00:15,22:00:15,8074,8,,,,1977.36,0
4475030,22:01:36,22:01:36,10585,9,,,,2569.23,0
4475030,22:03:00,22:03:00,6971,10,,,,3171.19,
4475030,22:03:41,22:03:41,3555,11,,,,3691.06,0
4475030,22:03:51,22:03:51,3556,12,,,,3863.07,0
4475030,22:04:12,22:04:12,3557,13,,,,4202.81,0
4475030,22:05:54,22:05:54,8223,14,,,,4586.94,0
4475030,22:06:32,22:06:32,3559,15,,,,5003.27,0
4475030,22:06:49,22:06:49,3560,16,,,,5241.35,0
4475030,22:07:35,22:07:35,3561,17,,,,5568.89,0
4475030,22:08:04,22:08:04,3562,18,,,,5857.94,0
4475030,22:08:15,22:08:15,3563,19,,,,5939.39,0
4475030,22:08:37,22:08:37,3564,20,,,,6167.87,0
4475030,22:09:15,22:09:15,3565,21,,,,6604.83,0
4475030,22:09:39,22:09:39,3566,22,,,,6903.55,0
4475030,22:10:00,22:10:00,3567,23,,,,7226.79,
4475030,22:10:14,22:10:14,3568,24,,,,7470.47,0
4475030,22:10:47,22:10:47,3569,25,,,,7848.85,0
4475030,22:11:19,22:11:19,3570,26,,,,8336.79,0
4475030,22:13:01,22:13:01,3548,27,,,,9862.83,0
4475030,22:13:27,22:13:27,3550,28,,,,10293.37,0
4475030,22:14:00,22:14:00,133,29,,,,10780.64,
4475030,22:14:33,22:14:33,134,30,,,,11021.39,0
4475030,22:15:13,22:15:13,135,31,,,,11249.71,0
4475030,22:15:47,22:15:47,136,32,,,,11439.63,0
4475030,22:16:35,22:16:35,137,33,,,,11685.29,0
4475030,22:17:17,22:17:17,138,34,,,,11974.98,0
4475030,22:17:45,22:17:45,139,35,,,,12166.59,0
4475030,22:18:12,22:18:12,140,36,,,,12311.57,0
4475030,22:18:56,22:18:56,141,37,,,,12584.05,0
4475030,22:19:58,22:19:58,142,38,,,,12948.83,0
4475030,22:20:36,22:20:36,143,39,,,,13200.07,0
4475030,22:21:12,22:21:12,144,40,,,,13432.92,0
4475030,22:22:00,22:22:00,771,41,,,,13741.31,
4475030,22:22:59,22:22:59,2414,42,,,,14162.19,0
4475030,22:23:30,22:23:30,2415,43,,,,14414.35,0
4475030,22:23:46,22:23:46,2416,44,,,,14500.88,0
4475030,22:24:44,22:24:44,3571,45,,,,14833.45,0
4475030,22:25:22,22:25:22,3572,46,,,,15114.97,0
4475030,22:25:55,22:25:55,3573,47,,,,15336.69,0
4475030,22:26:36,22:26:36,3574,48,,,,15526.96,0
4475030,22:27:03,22:27:03,2147,49,,,,15674.5,0
4475030,22:27:45,22:27:45,3575,50,,,,15934.7,0
4475030,22:28:16,22:28:16,3576,51,,,,16146.47,0
4475030,22:28:57,22:28:57,2155,52,,,,16373.79,0
4475030,22:29:25,22:29:25,2156,53,,,,16564.23,0
4475030,22:29:53,22:29:53,2157,54,,,,16733.08,0
4475030,22:30:20,22:30:20,2158,55,,,,16934.37,0
4475030,22:31:25,22:31:25,2159,56,,,,17280.45,0
4475030,22:32:02,22:32:02,2161,57,,,,17517.2,0
4475030,22:32:40,22:32:40,2162,58,,,,17767.4,0
4475030,22:33:19,22:33:19,3577,59,,,,18038.08,0
4475030,22:34:02,22:34:02,565,60,,,,18309.6,0
4475030,22:35:00,22:35:00,687,61,,,,18669.17,
4475030,22:35:34,22:35:34,3578,62,,,,18943.25,0
4475030,22:35:56,22:35:56,3579,63,,,,19143.79,0
4475030,22:36:20,22:36:20,3580,64,,,,19392.35,0
4475030,22:36:44,22:36:44,2540,65,,,,19625.61,0
4475030,22:37:04,22:37:04,9605,66,,,,19774.16,0
4475030,22:37:37,22:37:37,2541,67,,,,20015.49,0
4475030,22:38:00,22:38:00,9036,68,,,,20217.27,
4475030,22:39:00,22:39:00,9946,69,,1,,20918.68,
4475040,21:55:00,21:55:00,6588,1,,,1,0,
4475040,21:56:00,21:56:00,9517,2,,,,302.94,
4475040,21:56:29,21:56:29,7398,3,,,,489.02,0
4475040,21:57:02,21:57:02,8246,4,,,,710.33,0
4475040,21:58:02,21:58:02,6599,5,,,,1033.89,0
4475040,21:59:05,21:59:05,6600,6,,,,1481.99,0
4475040,21:59:40,21:59:40,10034,7,,,,1722.68,0
4475040,22:00:15,22:00:15,8074,8,,,,1977.36,0
4475040,22:01:36,22:01:36,10585,9,,,,2569.23,0
4475040,22:03:00,22:03:00,6971,10,,,,3171.19,
4475040,22:03:41,22:03:41,3555,11,,,,3691.06,0
4475040,22:03:51,22:03:51,3556,12,,,,3863.07,0
4475040,22:04:12,22:04:12,3557,13,,,,4202.81,0
4475040,22:05:54,22:05:54,8223,14,,,,4586.94,0
4475040,22:06:32,22:06:32,3559,15,,,,5003.27,0
4475040,22:06:49,22:06:49,3560,16,,,,5241.35,0
4475040,22:07:35,22:07:35,3561,17,,,,5568.89,0
4475040,22:08:04,22:08:04,3562,18,,,,5857.94,0
4475040,22:08:15,22:08:15,3563,19,,,,5939.39,0
4475040,22:08:37,22:08:37,3564,20,,,,6167.87,0
4475040,22:09:15,22:09:15,3565,21,,,,6604.83,0
4475040,22:09:39,22:09:39,3566,22,,,,6903.55,0
4475040,22:10:00,22:10:00,3567,23,,,,7226.79,
4475040,22:10:14,22:10:14,3568,24,,,,7470.47,0
4475040,22:10:47,22:10:47,3569,25,,,,7848.85,0
4475040,22:11:19,22:11:19,3570,26,,,,8336.79,0
4475040,22:13:01,22:13:01,3548,27,,,,9862.83,0
4475040,22:13:27,22:13:27,3550,28,,,,10293.37,0
4475040,22:14:00,22:14:00,133,29,,,,10780.64,
4475040,22:14:33,22:14:33,134,30,,,,11021.39,0
4475040,22:15:13,22:15:13,135,31,,,,11249.71,0
4475040,22:15:47,22:15:47,136,32,,,,11439.63,0
4475040,22:16:35,22:16:35,137,33,,,,11685.29,0
4475040,22:17:17,22:17:17,138,34,,,,11974.98,0
4475040,22:17:45,22:17:45,139,35,,,,12166.59,0
4475040,22:18:12,22:18:12,140,36,,,,12311.57,0
4475040,22:18:56,22:18:56,141,37,,,,12584.05,0
4475040,22:19:58,22:19:58,142,38,,,,12948.83,0
4475040,22:20:36,22:20:36,143,39,,,,13200.07,0
4475040,22:21:12,22:21:12,144,40,,,,13432.92,0
4475040,22:22:00,22:22:00,771,41,,,,13741.31,
4475040,22:22:59,22:22:59,2414,42,,,,14162.19,0
4475040,22:23:30,22:23:30,2415,43,,,,14414.35,0
4475040,22:23:46,22:23:46,2416,44,,,,14500.88,0
4475040,22:24:44,22:24:44,3571,45,,,,14833.45,0
4475040,22:25:22,22:25:22,3572,46,,,,15114.97,0
4475040,22:25:55,22:25:55,3573,47,,,,15336.69,0
4475040,22:26:36,22:26:36,3574,48,,,,15526.96,0
4475040,22:27:03,22:27:03,2147,49,,,,15674.5,0
4475040,22:27:45,22:27:45,3575,50,,,,15934.7,0
4475040,22:28:16,22:28:16,3576,51,,,,16146.47,0
4475040,22:28:57,22:28:57,2155,52,,,,16373.79,0
4475040,22:29:25,22:29:25,2156,53,,,,16564.23,0
4475040,22:29:53,22:29:53,2157,54,,,,16733.08,0
4475040,22:30:20,22:30:20,2158,55,,,,16934.37,0
4475040,22:31:25,22:31:25,2159,56,,,,17280.45,0
4475040,22:32:02,22:32:02,2161,57,,,,17517.2,0
4475040,22:32:40,22:32:40,2162,58,,,,17767.4,0
4475040,22:33:19,22:33:19,3577,59,,,,18038.08,0
4475040,22:34:02,22:34:02,565,60,,,,18309.6,0
4475040,22:35:00,22:35:00,687,61,,,,18669.17,
4475040,22:35:34,22:35:34,3578,62,,,,18943.25,0
4475040,22:35:56,22:35:56,3579,63,,,,19143.79,0
4475040,22:36:20,22:36:20,3580,64,,,,19392.35,0
4475040,22:36:44,22:36:44,2540,65,,,,19625.61,0
4475040,22:37:04,22:37:04,9605,66,,,,19774.16,0
4475040,22:37:37,22:37:37,2541,67,,,,20015.49,0
4475040,22:38:00,22:38:00,9036,68,,,,20217.27,
4475040,22:39:00,22:39:00,9946,69,,1,,20918.68,
4475050,21:55:00,21:55:00,6588,1,,,1,0,
4475050,21:56:00,21:56:00,9517,2,,,,302.94,
4475050,21:56:29,21:56:29,7398,3,,,,489.02,0
4475050,21:57:02,21:57:02,8246,4,,,,710.33,0
4475050,21:58:02,21:58:02,6599,5,,,,1033.89,0
4475050,21:59:05,21:59:05,6600,6,,,,1481.99,0
4475050,21:59:40,21:59:40,10034,7,,,,1722.68,0
4475050,22:00:15,22:00:15,8074,8,,,,1977.36,0
4475050,22:01:36,22:01:36,10585,9,,,,2569.23,0
4475050,22:03:00,22:03:00,6971,10,,,,3171.19,
4475050,22:03:41,22:03:41,3555,11,,,,3691.06,0
4475050,22:03:51,22:03:51,3556,12,,,,3863.07,0
4475050,22:04:12,22:04:12,3557,13,,,,4202.81,0
4475050,22:05:54,22:05:54,8223,14,,,,4586.94,0
4475050,22:06:32,22:06:32,3559,15,,,,5003.27,0
4475050,22:06:49,22:06:49,3560,16,,,,5241.35,0
4475050,22:07:35,22:07:35,3561,17,,,,5568.89,0
4475050,22:08:04,22:08:04,3562,18,,,,5857.94,0
4475050,22:08:15,22:08:15,3563,19,,,,5939.39,0
4475050,22:08:37,22:08:37,3564,20,,,,6167.87,0
4475050,22:09:15,22:09:15,3565,21,,,,6604.83,0
4475050,22:09:39,22:09:39,3566,22,,,,6903.55,0
4475050,22:10:00,22:10:00,3567,23,,,,7226.79,
4475050,22:10:14,22:10:14,3568,24,,,,7470.47,0
4475050,22:10:47,22:10:47,3569,25,,,,7848.85,0
4475050,22:11:19,22:11:19,3570,26,,,,8336.79,0
4475050,22:13:01,22:13:01,3548,27,,,,9862.83,0
4475050,22:13:27,22:13:27,3550,28,,,,10293.37,0
4475050,22:14:00,22:14:00,133,29,,,,10780.64,
4475050,22:14:33,22:14:33,134,30,,,,11021.39,0
4475050,22:15:13,22:15:13,135,31,,,,11249.71,0
4475050,22:15:47,22:15:47,136,32,,,,11439.63,0
4475050,22:16:35,22:16:35,137,33,,,,11685.29,0
4475050,22:17:17,22:17:17,138,34,,,,11974.98,0
4475050,22:17:45,22:17:45,139,35,,,,12166.59,0
4475050,22:18:12,22:18:12,140,36,,,,12311.57,0
4475050,22:18:56,22:18:56,141,37,,,,12584.05,0
4475050,22:19:58,22:19:58,142,38,,,,12948.83,0
4475050,22:20:36,22:20:36,143,39,,,,13200.07,0
4475050,22:21:12,22:21:12,144,40,,,,13432.92,0
4475050,22:22:00,22:22:00,771,41,,,,13741.31,
4475050,22:22:59,22:22:59,2414,42,,,,14162.19,0
4475050,22:23:30,22:23:30,2415,43,,,,14414.35,0
4475050,22:23:46,22:23:46,2416,44,,,,14500.88,0
4475050,22:24:44,22:24:44,3571,45,,,,14833.45,0
4475050,22:25:22,22:25:22,3572,46,,,,15114.97,0
4475050,22:25:55,22:25:55,3573,47,,,,15336.69,0
4475050,22:26:36,22:26:36,3574,48,,,,15526.96,0
4475050,22:27:03,22:27:03,2147,49,,,,15674.5,0
4475050,22:27:45,22:27:45,3575,50,,,,15934.7,0
4475050,22:28:16,22:28:16,3576,51,,,,16146.47,0
4475050,22:28:57,22:28:57,2155,52,,,,16373.79,0
4475050,22:29:25,22:29:25,2156,53,,,,16564.23,0
4475050,22:29:53,22:29:53,2157,54,,,,16733.08,0
4475050,22:30:20,22:30:20,2158,55,,,,16934.37,0
4475050,22:31:25,22:31:25,2159,56,,,,17280.45,0
4475050,22:32:02,22:32:02,2161,57,,,,17517.2,0
4475050,22:32:40,22:32:40,2162,58,,,,17767.4,0
4475050,22:33:19,22:33:19,3577,59,,,,18038.08,0
4475050,22:34:02,22:34:02,565,60,,,,18309.6,0
4475050,22:35:00,22:35:00,687,61,,,,18669.17,
4475050,22:35:34,22:35:34,3578,62,,,,18943.25,0
4475050,22:35:56,22:35:56,3579,63,,,,19143.79,0
4475050,22:36:20,22:36:20,3580,64,,,,19392.35,0
4475050,22:36:44,22:36:44,2540,65,,,,19625.61,0
4475050,22:37:04,22:37:04,9605,66,,,,19774.16,0
4475050,22:37:37,22:37:37,2541,67,,,,20015.49,0
4475050,22:38:00,22:38:00,9036,68,,,,20217.27,
4475050,22:39:00,22:39:00,9946,69,,1,,20918.68,
4475060,21:55:00,21:55:00,6588,1,,,1,0,
4475060,21:56:00,21:56:00,9517,2,,,,302.94,
4475060,21:56:29,21:56:29,7398,3,,,,489.02,0
4475060,21:57:02,21:57:02,8246,4,,,,710.33,0
4475060,21:58:02,21:58:02,6599,5,,,,1033.89,0
4475060,21:59:05,21:59:05,6600,6,,,,1481.99,0
4475060,21:59:40,21:59:40,10034,7,,,,1722.68,0
4475060,22:00:15,22:00:15,8074,8,,,,1977.36,0
4475060,22:01:36,22:01:36,10585,9,,,,2569.23,0
4475060,22:03:00,22:03:00,6971,10,,,,3171.19,
4475060,22:03:41,22:03:41,3555,11,,,,3691.06,0
4475060,22:03:51,22:03:51,3556,12,,,,3863.07,0
4475060,22:04:12,22:04:12,3557,13,,,,4202.81,0
4475060,22:05:54,22:05:54,8223,14,,,,4586.94,0
4475060,22:06:32,22:06:32,3559,15,,,,5003.27,0
4475060,22:06:49,22:06:49,3560,16,,,,5241.35,0
4475060,22:07:35,22:07:35,3561,17,,,,5568.89,0
4475060,22:08:04,22:08:04,3562,18,,,,5857.94,0
4475060,22:08:15,22:08:15,3563,19,,,,5939.39,0
4475060,22:08:37,22:08:37,3564,20,,,,6167.87,0
4475060,22:09:15,22:09:15,3565,21,,,,6604.83,0
4475060,22:09:39,22:09:39,3566,22,,,,6903.55,0
4475060,22:10:00,22:10:00,3567,23,,,,7226.79,
4475060,22:10:14,22:10:14,3568,24,,,,7470.47,0
4475060,22:10:47,22:10:47,3569,25,,,,7848.85,0
4475060,22:11:19,22:11:19,3570,26,,,,8336.79,0
4475060,22:13:01,22:13:01,3548,27,,,,9862.83,0
4475060,22:13:27,22:13:27,3550,28,,,,10293.37,0
4475060,22:14:00,22:14:00,133,29,,,,10780.64,
4475060,22:14:33,22:14:33,134,30,,,,11021.39,0
4475060,22:15:13,22:15:13,135,31,,,,11249.71,0
4475060,22:15:47,22:15:47,136,32,,,,11439.63,0
4475060,22:16:35,22:16:35,137,33,,,,11685.29,0
4475060,22:17:17,22:17:17,138,34,,,,11974.98,0
4475060,22:17:45,22:17:45,139,35,,,,12166.59,0
4475060,22:18:12,22:18:12,140,36,,,,12311.57,0
4475060,22:18:56,22:18:56,141,37,,,,12584.05,0
4475060,22:19:58,22:19:58,142,38,,,,12948.83,0
4475060,22:20:36,22:20:36,143,39,,,,13200.07,0
4475060,22:21:12,22:21:12,144,40,,,,13432.92,0
4475060,22:22:00,22:22:00,771,41,,,,13741.31,
4475060,22:22:59,22:22:59,2414,42,,,,14162.19,0
4475060,22:23:30,22:23:30,2415,43,,,,14414.35,0
4475060,22:23:46,22:23:46,2416,44,,,,14500.88,0
4475060,22:24:44,22:24:44,3571,45,,,,14833.45,0
4475060,22:25:22,22:25:22,3572,46,,,,15114.97,0
4475060,22:25:55,22:25:55,3573,47,,,,15336.69,0
4475060,22:26:36,22:26:36,3574,48,,,,15526.96,0
4475060,22:27:03,22:27:03,2147,49,,,,15674.5,0
4475060,22:27:45,22:27:45,3575,50,,,,15934.7,0
4475060,22:28:16,22:28:16,3576,51,,,,16146.47,0
4475060,22:28:57,22:28:57,2155,52,,,,16373.79,0
4475060,22:29:25,22:29:25,2156,53,,,,16564.23,0
4475060,22:29:53,22:29:53,2157,54,,,,16733.08,0
4475060,22:30:20,22:30:20,2158,55,,,,16934.37,0
4475060,22:31:25,22:31:25,2159,56,,,,17280.45,0
4475060,22:32:02,22:32:02,2161,57,,,,17517.2,0
4475060,22:32:40,22:32:40,2162,58,,,,17767.4,0
4475060,22:33:19,22:33:19,3577,59,,,,18038.08,0
4475060,22:34:02,22:34:02,565,60,,,,18309.6,0
4475060,22:35:00,22:35:00,687,61,,,,18669.17,
4475060,22:35:34,22:35:34,3578,62,,,,18943.25,0
4475060,22:35:56,22:35:56,3579,63,,,,19143.79,0
4475060,22:36:20,22:36:20,3580,64,,,,19392.35,0
4475060,22:36:44,22:36:44,2540,65,,,,19625.61,0
4475060,22:37:04,22:37:04,9605,66,,,,19774.16,0
4475060,22:37:37,22:37:37,2541,67,,,,20015.49,0
4475060,22:38:00,22:38:00,9036,68,,,,20217.27,
4475060,22:39:00,22:39:00,9946,69,,1,,20918.68,
4502020,13:59:00,13:59:00,6588,1,,,1,0,
4502020,14:00:00,14:00:00,9517,2,,,,302.94,
4502020,14:00:29,14:00:29,7398,3,,,,489.02,0
4502020,14:01:02,14:01:02,8246,4,,,,710.33,0
4502020,14:02:02,14:02:02,6599,5,,,,1033.89,0
4502020,14:03:05,14:03:05,6600,6,,,,1481.99,0
4502020,14:03:40,14:03:40,10034,7,,,,1722.68,0
4502020,14:04:15,14:04:15,8074,8,,,,1977.36,0
4502020,14:05:36,14:05:36,10585,9,,,,2569.23,0
4502020,14:07:00,14:07:00,6971,10,,,,3171.19,
4502020,14:07:41,14:07:41,3555,11,,,,3691.06,0
4502020,14:07:51,14:07:51,3556,12,,,,3863.07,0
4502020,14:08:12,14:08:12,3557,13,,,,4202.81,0
4502020,14:09:54,14:09:54,8223,14,,,,4586.94,0
4502020,14:10:32,14:10:32,3559,15,,,,5003.27,0
4502020,14:10:49,14:10:49,3560,16,,,,5241.35,0
4502020,14:11:35,14:11:35,3561,17,,,,5568.89,0
4502020,14:12:04,14:12:04,3562,18,,,,5857.94,0
4502020,14:12:15,14:12:15,3563,19,,,,5939.39,0
4502020,14:12:37,14:12:37,3564,20,,,,6167.87,0
4502020,14:13:15,14:13:15,3565,21,,,,6604.83,0
4502020,14:13:39,14:13:39,3566,22,,,,6903.55,0
4502020,14:14:00,14:14:00,3567,23,,,,7226.79,
4502020,14:14:14,14:14:14,3568,24,,,,7470.47,0
4502020,14:14:47,14:14:47,3569,25,,,,7848.85,0
4502020,14:15:19,14:15:19,3570,26,,,,8336.79,0
4502020,14:17:01,14:17:01,3548,27,,,,9862.83,0
4502020,14:17:27,14:17:27,3550,28,,,,10293.37,0
4502020,14:18:00,14:18:00,133,29,,,,10780.64,
4502020,14:18:55,14:18:55,134,30,,,,11021.39,0
4502020,14:19:59,14:19:59,135,31,,,,11249.71,0
4502020,14:20:54,14:20:54,136,32,,,,11439.63,0
4502020,14:22:12,14:22:12,137,33,,,,11685.29,0
4502020,14:23:20,14:23:20,138,34,,,,11974.98,0
4502020,14:24:05,14:24:05,139,35,,,,12166.59,0
4502020,14:24:51,14:24:51,140,36,,,,12311.57,0
4502020,14:26:02,14:26:02,141,37,,,,12584.05,0
4502020,14:27:42,14:27:42,142,38,,,,12948.83,0
4502020,14:28:44,14:28:44,143,39,,,,13200.07,0
4502020,14:29:42,14:29:42,144,40,,,,13432.92,0
4502020,14:31:00,14:31:00,771,41,,,,13741.31,
4502020,14:32:09,14:32:09,2414,42,,,,14162.19,0
4502020,14:32:44,14:32:44,2415,43,,,,14414.35,0
4502020,14:33:02,14:33:02,2416,44,,,,14500.88,0
4502020,14:34:09,14:34:09,3571,45,,,,14833.45,0
4502020,14:34:53,14:34:53,3572,46,,,,15114.97,0
4502020,14:35:31,14:35:31,3573,47,,,,15336.69,0
4502020,14:36:18,14:36:18,3574,48,,,,15526.96,0
4502020,14:36:49,14:36:49,2147,49,,,,15674.5,0
4502020,14:37:38,14:37:38,3575,50,,,,15934.7,0
4502020,14:38:14,14:38:14,3576,51,,,,16146.47,0
4502020,14:39:01,14:39:01,2155,52,,,,16373.79,0
4502020,14:39:34,14:39:34,2156,53,,,,16564.23,0
4502020,14:40:05,14:40:05,2157,54,,,,16733.08,0
4502020,14:40:36,14:40:36,2158,55,,,,16934.37,0
4502020,14:41:52,14:41:52,2159,56,,,,17280.45,0
4502020,14:42:35,14:42:35,2161,57,,,,17517.2,0
4502020,14:43:19,14:43:19,2162,58,,,,17767.4,0
4502020,14:44:04,14:44:04,3577,59,,,,18038.08,0
4502020,14:44:53,14:44:53,565,60,,,,18309.6,0
4502020,14:46:00,14:46:00,687,61,,,,18669.17,
4502020,14:46:57,14:46:57,3578,62,,,,18943.25,0
4502020,14:47:34,14:47:34,3579,63,,,,19143.79,0
4502020,14:48:13,14:48:13,3580,64,,,,19392.35,0
4502020,14:48:53,14:48:53,2540,65,,,,19625.61,0
4502020,14:49:28,14:49:28,9605,66,,,,19774.16,0
4502020,14:50:22,14:50:22,2541,67,,,,20015.49,0
4502020,14:51:00,14:51:00,9036,68,,,,20217.27,
4502020,14:52:00,14:52:00,9946,69,,1,,20918.68,
4502030,13:59:00,13:59:00,6588,1,,,1,0,
4502030,14:00:00,14:00:00,9517,2,,,,302.94,
4502030,14:00:29,14:00:29,7398,3,,,,489.02,0
4502030,14:01:02,14:01:02,8246,4,,,,710.33,0
4502030,14:02:02,14:02:02,6599,5,,,,1033.89,0
4502030,14:03:05,14:03:05,6600,6,,,,1481.99,0
4502030,14:03:40,14:03:40,10034,7,,,,1722.68,0
4502030,14:04:15,14:04:15,8074,8,,,,1977.36,0
4502030,14:05:36,14:05:36,10585,9,,,,2569.23,0
4502030,14:07:00,14:07:00,6971,10,,,,3171.19,
4502030,14:07:41,14:07:41,3555,11,,,,3691.06,0
4502030,14:07:51,14:07:51,3556,12,,,,3863.07,0
4502030,14:08:12,14:08:12,3557,13,,,,4202.81,0
4502030,14:09:54,14:09:54,8223,14,,,,4586.94,0
4502030,14:10:32,14:10:32,3559,15,,,,5003.27,0
4502030,14:10:49,14:10:49,3560,16,,,,5241.35,0
4502030,14:11:35,14:11:35,3561,17,,,,5568.89,0
4502030,14:12:04,14:12:04,3562,18,,,,5857.94,0
4502030,14:12:15,14:12:15,3563,19,,,,5939.39,0
4502030,14:12:37,14:12:37,3564,20,,,,6167.87,0
4502030,14:13:15,14:13:15,3565,21,,,,6604.83,0
4502030,14:13:39,14:13:39,3566,22,,,,6903.55,0
4502030,14:14:00,14:14:00,3567,23,,,,7226.79,
4502030,14:14:14,14:14:14,3568,24,,,,7470.47,0
4502030,14:14:47,14:14:47,3569,25,,,,7848.85,0
4502030,14:15:19,14:15:19,3570,26,,,,8336.79,0
4502030,14:17:01,14:17:01,3548,27,,,,9862.83,0
4502030,14:17:27,14:17:27,3550,28,,,,10293.37,0
4502030,14:18:00,14:18:00,133,29,,,,10780.64,
4502030,14:18:55,14:18:55,134,30,,,,11021.39,0
4502030,14:19:59,14:19:59,135,31,,,,11249.71,0
4502030,14:20:54,14:20:54,136,32,,,,11439.63,0
4502030,14:22:12,14:22:12,137,33,,,,11685.29,0
4502030,14:23:20,14:23:20,138,34,,,,11974.98,0
4502030,14:24:05,14:24:05,139,35,,,,12166.59,0
4502030,14:24:51,14:24:51,140,36,,,,12311.57,0
4502030,14:26:02,14:26:02,141,37,,,,12584.05,0
4502030,14:27:42,14:27:42,142,38,,,,12948.83,0
4502030,14:28:44,14:28:44,143,39,,,,13200.07,0
4502030,14:29:42,14:29:42,144,40,,,,13432.92,0
4502030,14:31:00,14:31:00,771,41,,,,13741.31,
4502030,14:32:09,14:32:09,2414,42,,,,14162.19,0
4502030,14:32:44,14:32:44,2415,43,,,,14414.35,0
4502030,14:33:02,14:33:02,2416,44,,,,14500.88,0
4502030,14:34:09,14:34:09,3571,45,,,,14833.45,0
4502030,14:34:53,14:34:53,3572,46,,,,15114.97,0
4502030,14:35:31,14:35:31,3573,47,,,,15336.69,0
4502030,14:36:18,14:36:18,3574,48,,,,15526.96,0
4502030,14:36:49,14:36:49,2147,49,,,,15674.5,0
4502030,14:37:38,14:37:38,3575,50,,,,15934.7,0
4502030,14:38:14,14:38:14,3576,51,,,,16146.47,0
4502030,14:39:01,14:39:01,2155,52,,,,16373.79,0
4502030,14:39:34,14:39:34,2156,53,,,,16564.23,0
4502030,14:40:05,14:40:05,2157,54,,,,16733.08,0
4502030,14:40:36,14:40:36,2158,55,,,,16934.37,0
4502030,14:41:52,14:41:52,2159,56,,,,17280.45,0
4502030,14:42:35,14:42:35,2161,57,,,,17517.2,0
4502030,14:43:19,14:43:19,2162,58,,,,17767.4,0
4502030,14:44:04,14:44:04,3577,59,,,,18038.08,0
4502030,14:44:53,14:44:53,565,60,,,,18309.6,0
4502030,14:46:00,14:46:00,687,61,,,,18669.17,
4502030,14:46:57,14:46:57,3578,62,,,,18943.25,0
4502030,14:47:34,14:47:34,3579,63,,,,19143.79,0
4502030,14:48:13,14:48:13,3580,64,,,,19392.35,0
4502030,14:48:53,14:48:53,2540,65,,,,19625.61,0
4502030,14:49:28,14:49:28,9605,66,,,,19774.16,0
4502030,14:50:22,14:50:22,2541,67,,,,20015.49,0
4502030,14:51:00,14:51:00,9036,68,,,,20217.27,
4502030,14:52:00,14:52:00,9946,69,,1,,20918.68,
4502040,13:59:00,13:59:00,6588,1,,,1,0,
4502040,14:00:00,14:00:00,9517,2,,,,302.94,
4502040,14:00:29,14:00:29,7398,3,,,,489.02,0
4502040,14:01:02,14:01:02,8246,4,,,,710.33,0
4502040,14:02:02,14:02:02,6599,5,,,,1033.89,0
4502040,14:03:05,14:03:05,6600,6,,,,1481.99,0
4502040,14:03:40,14:03:40,10034,7,,,,1722.68,0
4502040,14:04:15,14:04:15,8074,8,,,,1977.36,0
4502040,14:05:36,14:05:36,10585,9,,,,2569.23,0
4502040,14:07:00,14:07:00,6971,10,,,,3171.19,
4502040,14:07:41,14:07:41,3555,11,,,,3691.06,0
4502040,14:07:51,14:07:51,3556,12,,,,3863.07,0
4502040,14:08:12,14:08:12,3557,13,,,,4202.81,0
4502040,14:09:54,14:09:54,8223,14,,,,4586.94,0
4502040,14:10:32,14:10:32,3559,15,,,,5003.27,0
4502040,14:10:49,14:10:49,3560,16,,,,5241.35,0
4502040,14:11:35,14:11:35,3561,17,,,,5568.89,0
4502040,14:12:04,14:12:04,3562,18,,,,5857.94,0
4502040,14:12:15,14:12:15,3563,19,,,,5939.39,0
4502040,14:12:37,14:12:37,3564,20,,,,6167.87,0
4502040,14:13:15,14:13:15,3565,21,,,,6604.83,0
4502040,14:13:39,14:13:39,3566,22,,,,6903.55,0
4502040,14:14:00,14:14:00,3567,23,,,,7226.79,
4502040,14:14:14,14:14:14,3568,24,,,,7470.47,0
4502040,14:14:47,14:14:47,3569,25,,,,7848.85,0
4502040,14:15:19,14:15:19,3570,26,,,,8336.79,0
4502040,14:17:01,14:17:01,3548,27,,,,9862.83,0
4502040,14:17:27,14:17:27,3550,28,,,,10293.37,0
4502040,14:18:00,14:18:00,133,29,,,,10780.64,
4502040,14:18:55,14:18:55,134,30,,,,11021.39,0
4502040,14:19:59,14:19:59,135,31,,,,11249.71,0
4502040,14:20:54,14:20:54,136,32,,,,11439.63,0
4502040,14:22:12,14:22:12,137,33,,,,11685.29,0
4502040,14:23:20,14:23:20,138,34,,,,11974.98,0
4502040,14:24:05,14:24:05,139,35,,,,12166.59,0
4502040,14:24:51,14:24:51,140,36,,,,12311.57,0
4502040,14:26:02,14:26:02,141,37,,,,12584.05,0
4502040,14:27:42,14:27:42,142,38,,,,12948.83,0
4502040,14:28:44,14:28:44,143,39,,,,13200.07,0
4502040,14:29:42,14:29:42,144,40,,,,13432.92,0
4502040,14:31:00,14:31:00,771,41,,,,13741.31,
4502040,14:32:09,14:32:09,2414,42,,,,14162.19,0
4502040,14:32:44,14:32:44,2415,43,,,,14414.35,0
4502040,14:33:02,14:33:02,2416,44,,,,14500.88,0
4502040,14:34:09,14:34:09,3571,45,,,,14833.45,0
4502040,14:34:53,14:34:53,3572,46,,,,15114.97,0
4502040,14:35:31,14:35:31,3573,47,,,,15336.69,0
4502040,14:36:18,14:36:18,3574,48,,,,15526.96,0
4502040,14:36:49,14:36:49,2147,49,,,,15674.5,0
4502040,14:37:38,14:37:38,3575,50,,,,15934.7,0
4502040,14:38:14,14:38:14,3576,51,,,,16146.47,0
4502040,14:39:01,14:39:01,2155,52,,,,16373.79,0
4502040,14:39:34,14:39:34,2156,53,,,,16564.23,0
4502040,14:40:05,14:40:05,2157,54,,,,16733.08,0
4502040,14:40:36,14:40:36,2158,55,,,,16934.37,0
4502040,14:41:52,14:41:52,2159,56,,,,17280.45,0
4502040,14:42:35,14:42:35,2161,57,,,,17517.2,0
4502040,14:43:19,14:43:19,2162,58,,,,17767.4,0
4502040,14:44:04,14:44:04,3577,59,,,,18038.08,0
4502040,14:44:53,14:44:53,565,60,,,,18309.6,0
4502040,14:46:00,14:46:00,687,61,,,,18669.17,
4502040,14:46:57,14:46:57,3578,62,,,,18943.25,0
4502040,14:47:34,14:47:34,3579,63,,,,19143.79,0
4502040,14:48:13,14:48:13,3580,64,,,,19392.35,0
4502040,14:48:53,14:48:53,2540,65,,,,19625.61,0
4502040,14:49:28,14:49:28,9605,66,,,,19774.16,0
4502040,14:50:22,14:50:22,2541,67,,,,20015.49,0
4502040,14:51:00,14:51:00,9036,68,,,,20217.27,
4502040,14:52:00,14:52:00,9946,69,,1,,20918.68,
4502050,13:59:00,13:59:00,6588,1,,,1,0,
4502050,14:00:00,14:00:00,9517,2,,,,302.94,
4502050,14:00:29,14:00:29,7398,3,,,,489.02,0
4502050,14:01:02,14:01:02,8246,4,,,,710.33,0
4502050,14:02:02,14:02:02,6599,5,,,,1033.89,0
4502050,14:03:05,14:03:05,6600,6,,,,1481.99,0
4502050,14:03:40,14:03:40,10034,7,,,,1722.68,0
4502050,14:04:15,14:04:15,8074,8,,,,1977.36,0
4502050,14:05:36,14:05:36,10585,9,,,,2569.23,0
4502050,14:07:00,14:07:00,6971,10,,,,3171.19,
4502050,14:07:41,14:07:41,3555,11,,,,3691.06,0
4502050,14:07:51,14:07:51,3556,12,,,,3863.07,0
4502050,14:08:12,14:08:12,3557,13,,,,4202.81,0
4502050,14:09:54,14:09:54,8223,14,,,,4586.94,0
4502050,14:10:32,14:10:32,3559,15,,,,5003.27,0
4502050,14:10:49,14:10:49,3560,16,,,,5241.35,0
4502050,14:11:35,14:11:35,3561,17,,,,5568.89,0
4502050,14:12:04,14:12:04,3562,18,,,,5857.94,0
4502050,14:12:15,14:12:15,3563,19,,,,5939.39,0
4502050,14:12:37,14:12:37,3564,20,,,,6167.87,0
4502050,14:13:15,14:13:15,3565,21,,,,6604.83,0
4502050,14:13:39,14:13:39,3566,22,,,,6903.55,0
4502050,14:14:00,14:14:00,3567,23,,,,7226.79,
4502050,14:14:14,14:14:14,3568,24,,,,7470.47,0
4502050,14:14:47,14:14:47,3569,25,,,,7848.85,0
4502050,14:15:19,14:15:19,3570,26,,,,8336.79,0
4502050,14:17:01,14:17:01,3548,27,,,,9862.83,0
4502050,14:17:27,14:17:27,3550,28,,,,10293.37,0
4502050,14:18:00,14:18:00,133,29,,,,10780.64,
4502050,14:18:55,14:18:55,134,30,,,,11021.39,0
4502050,14:19:59,14:19:59,135,31,,,,11249.71,0
4502050,14:20:54,14:20:54,136,32,,,,11439.63,0
4502050,14:22:12,14:22:12,137,33,,,,11685.29,0
4502050,14:23:20,14:23:20,138,34,,,,11974.98,0
4502050,14:24:05,14:24:05,139,35,,,,12166.59,0
4502050,14:24:51,14:24:51,140,36,,,,12311.57,0
4502050,14:26:02,14:26:02,141,37,,,,12584.05,0
4502050,14:27:42,14:27:42,142,38,,,,12948.83,0
4502050,14:28:44,14:28:44,143,39,,,,13200.07,0
4502050,14:29:42,14:29:42,144,40,,,,13432.92,0
4502050,14:31:00,14:31:00,771,41,,,,13741.31,
4502050,14:32:09,14:32:09,2414,42,,,,14162.19,0
4502050,14:32:44,14:32:44,2415,43,,,,14414.35,0
4502050,14:33:02,14:33:02,2416,44,,,,14500.88,0
4502050,14:34:09,14:34:09,3571,45,,,,14833.45,0
4502050,14:34:53,14:34:53,3572,46,,,,15114.97,0
4502050,14:35:31,14:35:31,3573,47,,,,15336.69,0
4502050,14:36:18,14:36:18,3574,48,,,,15526.96,0
4502050,14:36:49,14:36:49,2147,49,,,,15674.5,0
4502050,14:37:38,14:37:38,3575,50,,,,15934.7,0
4502050,14:38:14,14:38:14,3576,51,,,,16146.47,0
4502050,14:39:01,14:39:01,2155,52,,,,16373.79,0
4502050,14:39:34,14:39:34,2156,53,,,,16564.23,0
4502050,14:40:05,14:40:05,2157,54,,,,16733.08,0
4502050,14:40:36,14:40:36,2158,55,,,,16934.37,0
4502050,14:41:52,14:41:52,2159,56,,,,17280.45,0
4502050,14:42:35,14:42:35,2161,57,,,,17517.2,0
4502050,14:43:19,14:43:19,2162,58,,,,17767.4,0
4502050,14:44:04,14:44:04,3577,59,,,,18038.08,0
4502050,14:44:53,14:44:53,565,60,,,,18309.6,0
4502050,14:46:00,14:46:00,687,61,,,,18669.17,
4502050,14:46:57,14:46:57,3578,62,,,,18943.25,0
4502050,14:47:34,14:47:34,3579,63,,,,19143.79,0
4502050,14:48:13,14:48:13,3580,64,,,,19392.35,0
4502050,14:48:53,14:48:53,2540,65,,,,19625.61,0
4502050,14:49:28,14:49:28,9605,66,,,,19774.16,0
4502050,14:50:22,14:50:22,2541,67,,,,20015.49,0
4502050,14:51:00,14:51:00,9036,68,,,,20217.27,
4502050,14:52:00,14:52:00,9946,69,,1,,20918.68,
4502060,13:59:00,13:59:00,6588,1,,,1,0,
4502060,14:00:00,14:00:00,9517,2,,,,302.94,
4502060,14:00:29,14:00:29,7398,3,,,,489.02,0
4502060,14:01:02,14:01:02,8246,4,,,,710.33,0
4502060,14:02:02,14:02:02,6599,5,,,,1033.89,0
4502060,14:03:05,14:03:05,6600,6,,,,1481.99,0
4502060,14:03:40,14:03:40,10034,7,,,,1722.68,0
4502060,14:04:15,14:04:15,8074,8,,,,1977.36,0
4502060,14:05:36,14:05:36,10585,9,,,,2569.23,0
4502060,14:07:00,14:07:00,6971,10,,,,3171.19,
4502060,14:07:41,14:07:41,3555,11,,,,3691.06,0
4502060,14:07:51,14:07:51,3556,12,,,,3863.07,0
4502060,14:08:12,14:08:12,3557,13,,,,4202.81,0
4502060,14:09:54,14:09:54,8223,14,,,,4586.94,0
4502060,14:10:32,14:10:32,3559,15,,,,5003.27,0
4502060,14:10:49,14:10:49,3560,16,,,,5241.35,0
4502060,14:11:35,14:11:35,3561,17,,,,5568.89,0
4502060,14:12:04,14:12:04,3562,18,,,,5857.94,0
4502060,14:12:15,14:12:15,3563,19,,,,5939.39,0
4502060,14:12:37,14:12:37,3564,20,,,,6167.87,0
4502060,14:13:15,14:13:15,3565,21,,,,6604.83,0
4502060,14:13:39,14:13:39,3566,22,,,,6903.55,0
4502060,14:14:00,14:14:00,3567,23,,,,7226.79,
4502060,14:14:14,14:14:14,3568,24,,,,7470.47,0
4502060,14:14:47,14:14:47,3569,25,,,,7848.85,0
4502060,14:15:19,14:15:19,3570,26,,,,8336.79,0
4502060,14:17:01,14:17:01,3548,27,,,,9862.83,0
4502060,14:17:27,14:17:27,3550,28,,,,10293.37,0
4502060,14:18:00,14:18:00,133,29,,,,10780.64,
4502060,14:18:55,14:18:55,134,30,,,,11021.39,0
4502060,14:19:59,14:19:59,135,31,,,,11249.71,0
4502060,14:20:54,14:20:54,136,32,,,,11439.63,0
4502060,14:22:12,14:22:12,137,33,,,,11685.29,0
4502060,14:23:20,14:23:20,138,34,,,,11974.98,0
4502060,14:24:05,14:24:05,139,35,,,,12166.59,0
4502060,14:24:51,14:24:51,140,36,,,,12311.57,0
4502060,14:26:02,14:26:02,141,37,,,,12584.05,0
4502060,14:27:42,14:27:42,142,38,,,,12948.83,0
4502060,14:28:44,14:28:44,143,39,,,,13200.07,0
4502060,14:29:42,14:29:42,144,40,,,,13432.92,0
4502060,14:31:00,14:31:00,771,41,,,,13741.31,
4502060,14:32:09,14:32:09,2414,42,,,,14162.19,0
4502060,14:32:44,14:32:44,2415,43,,,,14414.35,0
4502060,14:33:02,14:33:02,2416,44,,,,14500.88,0
4502060,14:34:09,14:34:09,3571,45,,,,14833.45,0
4502060,14:34:53,14:34:53,3572,46,,,,15114.97,0
4502060,14:35:31,14:35:31,3573,47,,,,15336.69,0
4502060,14:36:18,14:36:18,3574,48,,,,15526.96,0
4502060,14:36:49,14:36:49,2147,49,,,,15674.5,0
4502060,14:37:38,14:37:38,3575,50,,,,15934.7,0
4502060,14:38:14,14:38:14,3576,51,,,,16146.47,0
4502060,14:39:01,14:39:01,2155,52,,,,16373.79,0
4502060,14:39:34,14:39:34,2156,53,,,,16564.23,0
4502060,14:40:05,14:40:05,2157,54,,,,16733.08,0
4502060,14:40:36,14:40:36,2158,55,,,,16934.37,0
4502060,14:41:52,14:41:52,2159,56,,,,17280.45,0
4502060,14:42:35,14:42:35,2161,57,,,,17517.2,0
4502060,14:43:19,14:43:19,2162,58,,,,17767.4,0
4502060,14:44:04,14:44:04,3577,59,,,,18038.08,0
4502060,14:44:53,14:44:53,565,60,,,,18309.6,0
4502060,14:46:00,14:46:00,687,61,,,,18669.17,
4502060,14:46:57,14:46:57,3578,62,,,,18943.25,0
4502060,14:47:34,14:47:34,3579,63,,,,19143.79,0
4502060,14:48:13,14:48:13,3580,64,,,,19392.35,0
4502060,14:48:53,14:48:53,2540,65,,,,19625.61,0
4502060,14:49:28,14:49:28,9605,66,,,,19774.16,0
4502060,14:50:22,14:50:22,2541,67,,,,20015.49,0
4502060,14:51:00,14:51:00,9036,68,,,,20217.27,
4502060,14:52:00,14:52:00,9946,69,,1,,20918.68,
4603020,11:29:00,11:29:00,6588,1,,,1,0,
4603020,11:30:00,11:30:00,9517,2,,,,302.94,
4603020,11:30:29,11:30:29,7398,3,,,,489.02,0
4603020,11:31:02,11:31:02,8246,4,,,,710.33,0
4603020,11:32:02,11:32:02,6599,5,,,,1033.89,0
4603020,11:33:05,11:33:05,6600,6,,,,1481.99,0
4603020,11:33:40,11:33:40,10034,7,,,,1722.68,0
4603020,11:34:15,11:34:15,8074,8,,,,1977.36,0
4603020,11:35:36,11:35:36,10585,9,,,,2569.23,0
4603020,11:37:00,11:37:00,6971,10,,,,3171.19,
4603020,11:37:53,11:37:53,3555,11,,,,3691.06,0
4603020,11:38:06,11:38:06,3556,12,,,,3863.07,0
4603020,11:38:32,11:38:32,3557,13,,,,4202.81,0
4603020,11:40:44,11:40:44,8223,14,,,,4586.94,0
4603020,11:41:33,11:41:33,3559,15,,,,5003.27,0
4603020,11:41:54,11:41:54,3560,16,,,,5241.35,0
4603020,11:42:54,11:42:54,3561,17,,,,5568.89,0
4603020,11:43:31,11:43:31,3562,18,,,,5857.94,0
4603020,11:43:45,11:43:45,3563,19,,,,5939.39,0
4603020,11:44:13,11:44:13,3564,20,,,,6167.87,0
4603020,11:45:02,11:45:02,3565,21,,,,6604.83,0
4603020,11:45:33,11:45:33,3566,22,,,,6903.55,0
4603020,11:46:00,11:46:00,3567,23,,,,7226.79,
4603020,11:46:18,11:46:18,3568,24,,,,7470.47,0
4603020,11:46:59,11:46:59,3569,25,,,,7848.85,0
4603020,11:47:39,11:47:39,3570,26,,,,8336.79,0
4603020,11:49:46,11:49:46,3548,27,,,,9862.83,0
4603020,11:50:19,11:50:19,3550,28,,,,10293.37,0
4603020,11:51:00,11:51:00,133,29,,,,10780.64,
4603020,11:51:55,11:51:55,134,30,,,,11021.39,0
4603020,11:52:59,11:52:59,135,31,,,,11249.71,0
4603020,11:53:54,11:53:54,136,32,,,,11439.63,0
4603020,11:55:12,11:55:12,137,33,,,,11685.29,0
4603020,11:56:20,11:56:20,138,34,,,,11974.98,0
4603020,11:57:05,11:57:05,139,35,,,,12166.59,0
4603020,11:57:51,11:57:51,140,36,,,,12311.57,0
4603020,11:59:02,11:59:02,141,37,,,,12584.05,0
4603020,12:00:42,12:00:42,142,38,,,,12948.83,0
4603020,12:01:44,12:01:44,143,39,,,,13200.07,0
4603020,12:02:42,12:02:42,144,40,,,,13432.92,0
4603020,12:04:00,12:04:00,771,41,,,,13741.31,
4603020,12:05:09,12:05:09,2414,42,,,,14162.19,0
4603020,12:05:44,12:05:44,2415,43,,,,14414.35,0
4603020,12:06:02,12:06:02,2416,44,,,,14500.88,0
4603020,12:07:09,12:07:09,3571,45,,,,14833.45,0
4603020,12:07:53,12:07:53,3572,46,,,,15114.97,0
4603020,12:08:31,12:08:31,3573,47,,,,15336.69,0
4603020,12:09:18,12:09:18,3574,48,,,,15526.96,0
4603020,12:09:49,12:09:49,2147,49,,,,15674.5,0
4603020,12:10:38,12:10:38,3575,50,,,,15934.7,0
4603020,12:11:14,12:11:14,3576,51,,,,16146.47,0
4603020,12:12:01,12:12:01,2155,52,,,,16373.79,0
4603020,12:12:34,12:12:34,2156,53,,,,16564.23,0
4603020,12:13:05,12:13:05,2157,54,,,,16733.08,0
4603020,12:13:36,12:13:36,2158,55,,,,16934.37,0
4603020,12:14:52,12:14:52,2159,56,,,,17280.45,0
4603020,12:15:35,12:15:35,2161,57,,,,17517.2,0
4603020,12:16:19,12:16:19,2162,58,,,,17767.4,0
4603020,12:17:04,12:17:04,3577,59,,,,18038.08,0
4603020,12:17:53,12:17:53,565,60,,,,18309.6,0
4603020,12:19:00,12:19:00,687,61,,,,18669.17,
4603020,12:19:57,12:19:57,3578,62,,,,18943.25,0
4603020,12:20:34,12:20:34,3579,63,,,,19143.79,0
4603020,12:21:13,12:21:13,3580,64,,,,19392.35,0
4603020,12:21:53,12:21:53,2540,65,,,,19625.61,0
4603020,12:22:28,12:22:28,9605,66,,,,19774.16,0
4603020,12:23:22,12:23:22,2541,67,,,,20015.49,0
4603020,12:24:00,12:24:00,9036,68,,,,20217.27,
4603020,12:25:00,12:25:00,9946,69,,1,,20918.68,
4603030,11:29:00,11:29:00,6588,1,,,1,0,
4603030,11:30:00,11:30:00,9517,2,,,,302.94,
4603030,11:30:29,11:30:29,7398,3,,,,489.02,0
4603030,11:31:02,11:31:02,8246,4,,,,710.33,0
4603030,11:32:02,11:32:02,6599,5,,,,1033.89,0
4603030,11:33:05,11:33:05,6600,6,,,,1481.99,0
4603030,11:33:40,11:33:40,10034,7,,,,1722.68,0
4603030,11:34:15,11:34:15,8074,8,,,,1977.36,0
4603030,11:35:36,11:35:36,10585,9,,,,2569.23,0
4603030,11:37:00,11:37:00,6971,10,,,,3171.19,
4603030,11:37:53,11:37:53,3555,11,,,,3691.06,0
4603030,11:38:06,11:38:06,3556,12,,,,3863.07,0
4603030,11:38:32,11:38:32,3557,13,,,,4202.81,0
4603030,11:40:44,11:40:44,8223,14,,,,4586.94,0
4603030,11:41:33,11:41:33,3559,15,,,,5003.27,0
4603030,11:41:54,11:41:54,3560,16,,,,5241.35,0
4603030,11:42:54,11:42:54,3561,17,,,,5568.89,0
4603030,11:43:31,11:43:31,3562,18,,,,5857.94,0
4603030,11:43:45,11:43:45,3563,19,,,,5939.39,0
4603030,11:44:13,11:44:13,3564,20,,,,6167.87,0
4603030,11:45:02,11:45:02,3565,21,,,,6604.83,0
4603030,11:45:33,11:45:33,3566,22,,,,6903.55,0
4603030,11:46:00,11:46:00,3567,23,,,,7226.79,
4603030,11:46:18,11:46:18,3568,24,,,,7470.47,0
4603030,11:46:59,11:46:59,3569,25,,,,7848.85,0
4603030,11:47:39,11:47:39,3570,26,,,,8336.79,0
4603030,11:49:46,11:49:46,3548,27,,,,9862.83,0
4603030,11:50:19,11:50:19,3550,28,,,,10293.37,0
4603030,11:51:00,11:51:00,133,29,,,,10780.64,
4603030,11:51:55,11:51:55,134,30,,,,11021.39,0
4603030,11:52:59,11:52:59,135,31,,,,11249.71,0
4603030,11:53:54,11:53:54,136,32,,,,11439.63,0
4603030,11:55:12,11:55:12,137,33,,,,11685.29,0
4603030,11:56:20,11:56:20,138,34,,,,11974.98,0
4603030,11:57:05,11:57:05,139,35,,,,12166.59,0
4603030,11:57:51,11:57:51,140,36,,,,12311.57,0
4603030,11:59:02,11:59:02,141,37,,,,12584.05,0
4603030,12:00:42,12:00:42,142,38,,,,12948.83,0
4603030,12:01:44,12:01:44,143,39,,,,13200.07,0
4603030,12:02:42,12:02:42,144,40,,,,13432.92,0
4603030,12:04:00,12:04:00,771,41,,,,13741.31,
4603030,12:05:09,12:05:09,2414,42,,,,14162.19,0
4603030,12:05:44,12:05:44,2415,43,,,,14414.35,0
4603030,12:06:02,12:06:02,2416,44,,,,14500.88,0
4603030,12:07:09,12:07:09,3571,45,,,,14833.45,0
4603030,12:07:53,12:07:53,3572,46,,,,15114.97,0
4603030,12:08:31,12:08:31,3573,47,,,,15336.69,0
4603030,12:09:18,12:09:18,3574,48,,,,15526.96,0
4603030,12:09:49,12:09:49,2147,49,,,,15674.5,0
4603030,12:10:38,12:10:38,3575,50,,,,15934.7,0
4603030,12:11:14,12:11:14,3576,51,,,,16146.47,0
4603030,12:12:01,12:12:01,2155,52,,,,16373.79,0
4603030,12:12:34,12:12:34,2156,53,,,,16564.23,0
4603030,12:13:05,12:13:05,2157,54,,,,16733.08,0
4603030,12:13:36,12:13:36,2158,55,,,,16934.37,0
4603030,12:14:52,12:14:52,2159,56,,,,17280.45,0
4603030,12:15:35,12:15:35,2161,57,,,,17517.2,0
4603030,12:16:19,12:16:19,2162,58,,,,17767.4,0
4603030,12:17:04,12:17:04,3577,59,,,,18038.08,0
4603030,12:17:53,12:17:53,565,60,,,,18309.6,0
4603030,12:19:00,12:19:00,687,61,,,,18669.17,
4603030,12:19:57,12:19:57,3578,62,,,,18943.25,0
4603030,12:20:34,12:20:34,3579,63,,,,19143.79,0
4603030,12:21:13,12:21:13,3580,64,,,,19392.35,0
4603030,12:21:53,12:21:53,2540,65,,,,19625.61,0
4603030,12:22:28,12:22:28,9605,66,,,,19774.16,0
4603030,12:23:22,12:23:22,2541,67,,,,20015.49,0
4603030,12:24:00,12:24:00,9036,68,,,,20217.27,
4603030,12:25:00,12:25:00,9946,69,,1,,20918.68,
4603040,11:29:00,11:29:00,6588,1,,,1,0,
4603040,11:30:00,11:30:00,9517,2,,,,302.94,
4603040,11:30:29,11:30:29,7398,3,,,,489.02,0
4603040,11:31:02,11:31:02,8246,4,,,,710.33,0
4603040,11:32:02,11:32:02,6599,5,,,,1033.89,0
4603040,11:33:05,11:33:05,6600,6,,,,1481.99,0
4603040,11:33:40,11:33:40,10034,7,,,,1722.68,0
4603040,11:34:15,11:34:15,8074,8,,,,1977.36,0
4603040,11:35:36,11:35:36,10585,9,,,,2569.23,0
4603040,11:37:00,11:37:00,6971,10,,,,3171.19,
4603040,11:37:53,11:37:53,3555,11,,,,3691.06,0
4603040,11:38:06,11:38:06,3556,12,,,,3863.07,0
4603040,11:38:32,11:38:32,3557,13,,,,4202.81,0
4603040,11:40:44,11:40:44,8223,14,,,,4586.94,0
4603040,11:41:33,11:41:33,3559,15,,,,5003.27,0
4603040,11:41:54,11:41:54,3560,16,,,,5241.35,0
4603040,11:42:54,11:42:54,3561,17,,,,5568.89,0
4603040,11:43:31,11:43:31,3562,18,,,,5857.94,0
4603040,11:43:45,11:43:45,3563,19,,,,5939.39,0
4603040,11:44:13,11:44:13,3564,20,,,,6167.87,0
4603040,11:45:02,11:45:02,3565,21,,,,6604.83,0
4603040,11:45:33,11:45:33,3566,22,,,,6903.55,0
4603040,11:46:00,11:46:00,3567,23,,,,7226.79,
4603040,11:46:18,11:46:18,3568,24,,,,7470.47,0
4603040,11:46:59,11:46:59,3569,25,,,,7848.85,0
4603040,11:47:39,11:47:39,3570,26,,,,8336.79,0
4603040,11:49:46,11:49:46,3548,27,,,,9862.83,0
4603040,11:50:19,11:50:19,3550,28,,,,10293.37,0
4603040,11:51:00,11:51:00,133,29,,,,10780.64,
4603040,11:51:55,11:51:55,134,30,,,,11021.39,0
4603040,11:52:59,11:52:59,135,31,,,,11249.71,0
4603040,11:53:54,11:53:54,136,32,,,,11439.63,0
4603040,11:55:12,11:55:12,137,33,,,,11685.29,0
4603040,11:56:20,11:56:20,138,34,,,,11974.98,0
4603040,11:57:05,11:57:05,139,35,,,,12166.59,0
4603040,11:57:51,11:57:51,140,36,,,,12311.57,0
4603040,11:59:02,11:59:02,141,37,,,,12584.05,0
4603040,12:00:42,12:00:42,142,38,,,,12948.83,0
4603040,12:01:44,12:01:44,143,39,,,,13200.07,0
4603040,12:02:42,12:02:42,144,40,,,,13432.92,0
4603040,12:04:00,12:04:00,771,41,,,,13741.31,
4603040,12:05:09,12:05:09,2414,42,,,,14162.19,0
4603040,12:05:44,12:05:44,2415,43,,,,14414.35,0
4603040,12:06:02,12:06:02,2416,44,,,,14500.88,0
4603040,12:07:09,12:07:09,3571,45,,,,14833.45,0
4603040,12:07:53,12:07:53,3572,46,,,,15114.97,0
4603040,12:08:31,12:08:31,3573,47,,,,15336.69,0
4603040,12:09:18,12:09:18,3574,48,,,,15526.96,0
4603040,12:09:49,12:09:49,2147,49,,,,15674.5,0
4603040,12:10:38,12:10:38,3575,50,,,,15934.7,0
4603040,12:11:14,12:11:14,3576,51,,,,16146.47,0
4603040,12:12:01,12:12:01,2155,52,,,,16373.79,0
4603040,12:12:34,12:12:34,2156,53,,,,16564.23,0
4603040,12:13:05,12:13:05,2157,54,,,,16733.08,0
4603040,12:13:36,12:13:36,2158,55,,,,16934.37,0
4603040,12:14:52,12:14:52,2159,56,,,,17280.45,0
4603040,12:15:35,12:15:35,2161,57,,,,17517.2,0
4603040,12:16:19,12:16:19,2162,58,,,,17767.4,0
4603040,12:17:04,12:17:04,3577,59,,,,18038.08,0
4603040,12:17:53,12:17:53,565,60,,,,18309.6,0
4603040,12:19:00,12:19:00,687,61,,,,18669.17,
4603040,12:19:57,12:19:57,3578,62,,,,18943.25,0
4603040,12:20:34,12:20:34,3579,63,,,,19143.79,0
4603040,12:21:13,12:21:13,3580,64,,,,19392.35,0
4603040,12:21:53,12:21:53,2540,65,,,,19625.61,0
4603040,12:22:28,12:22:28,9605,66,,,,19774.16,0
4603040,12:23:22,12:23:22,2541,67,,,,20015.49,0
4603040,12:24:00,12:24:00,9036,68,,,,20217.27,
4603040,12:25:00,12:25:00,9946,69,,1,,20918.68,
4603050,11:29:00,11:29:00,6588,1,,,1,0,
4603050,11:30:00,11:30:00,9517,2,,,,302.94,
4603050,11:30:29,11:30:29,7398,3,,,,489.02,0
4603050,11:31:02,11:31:02,8246,4,,,,710.33,0
4603050,11:32:02,11:32:02,6599,5,,,,1033.89,0
4603050,11:33:05,11:33:05,6600,6,,,,1481.99,0
4603050,11:33:40,11:33:40,10034,7,,,,1722.68,0
4603050,11:34:15,11:34:15,8074,8,,,,1977.36,0
4603050,11:35:36,11:35:36,10585,9,,,,2569.23,0
4603050,11:37:00,11:37:00,6971,10,,,,3171.19,
4603050,11:37:53,11:37:53,3555,11,,,,3691.06,0
4603050,11:38:06,11:38:06,3556,12,,,,3863.07,0
4603050,11:38:32,11:38:32,3557,13,,,,4202.81,0
4603050,11:40:44,11:40:44,8223,14,,,,4586.94,0
4603050,11:41:33,11:41:33,3559,15,,,,5003.27,0
4603050,11:41:54,11:41:54,3560,16,,,,5241.35,0
4603050,11:42:54,11:42:54,3561,17,,,,5568.89,0
4603050,11:43:31,11:43:31,3562,18,,,,5857.94,0
4603050,11:43:45,11:43:45,3563,19,,,,5939.39,0
4603050,11:44:13,11:44:13,3564,20,,,,6167.87,0
4603050,11:45:02,11:45:02,3565,21,,,,6604.83,0
4603050,11:45:33,11:45:33,3566,22,,,,6903.55,0
4603050,11:46:00,11:46:00,3567,23,,,,7226.79,
4603050,11:46:18,11:46:18,3568,24,,,,7470.47,0
4603050,11:46:59,11:46:59,3569,25,,,,7848.85,0
4603050,11:47:39,11:47:39,3570,26,,,,8336.79,0
4603050,11:49:46,11:49:46,3548,27,,,,9862.83,0
4603050,11:50:19,11:50:19,3550,28,,,,10293.37,0
4603050,11:51:00,11:51:00,133,29,,,,10780.64,
4603050,11:51:55,11:51:55,134,30,,,,11021.39,0
4603050,11:52:59,11:52:59,135,31,,,,11249.71,0
4603050,11:53:54,11:53:54,136,32,,,,11439.63,0
4603050,11:55:12,11:55:12,137,33,,,,11685.29,0
4603050,11:56:20,11:56:20,138,34,,,,11974.98,0
4603050,11:57:05,11:57:05,139,35,,,,12166.59,0
4603050,11:57:51,11:57:51,140,36,,,,12311.57,0
4603050,11:59:02,11:59:02,141,37,,,,12584.05,0
4603050,12:00:42,12:00:42,142,38,,,,12948.83,0
4603050,12:01:44,12:01:44,143,39,,,,13200.07,0
4603050,12:02:42,12:02:42,144,40,,,,13432.92,0
4603050,12:04:00,12:04:00,771,41,,,,13741.31,
4603050,12:05:09,12:05:09,2414,42,,,,14162.19,0
4603050,12:05:44,12:05:44,2415,43,,,,14414.35,0
4603050,12:06:02,12:06:02,2416,44,,,,14500.88,0
4603050,12:07:09,12:07:09,3571,45,,,,14833.45,0
4603050,12:07:53,12:07:53,3572,46,,,,15114.97,0
4603050,12:08:31,12:08:31,3573,47,,,,15336.69,0
4603050,12:09:18,12:09:18,3574,48,,,,15526.96,0
4603050,12:09:49,12:09:49,2147,49,,,,15674.5,0
4603050,12:10:38,12:10:38,3575,50,,,,15934.7,0
4603050,12:11:14,12:11:14,3576,51,,,,16146.47,0
4603050,12:12:01,12:12:01,2155,52,,,,16373.79,0
4603050,12:12:34,12:12:34,2156,53,,,,16564.23,0
4603050,12:13:05,12:13:05,2157,54,,,,16733.08,0
4603050,12:13:36,12:13:36,2158,55,,,,16934.37,0
4603050,12:14:52,12:14:52,2159,56,,,,17280.45,0
4603050,12:15:35,12:15:35,2161,57,,,,17517.2,0
4603050,12:16:19,12:16:19,2162,58,,,,17767.4,0
4603050,12:17:04,12:17:04,3577,59,,,,18038.08,0
4603050,12:17:53,12:17:53,565,60,,,,18309.6,0
4603050,12:19:00,12:19:00,687,61,,,,18669.17,
4603050,12:19:57,12:19:57,3578,62,,,,18943.25,0
4603050,12:20:34,12:20:34,3579,63,,,,19143.79,0
4603050,12:21:13,12:21:13,3580,64,,,,19392.35,0
4603050,12:21:53,12:21:53,2540,65,,,,19625.61,0
4603050,12:22:28,12:22:28,9605,66,,,,19774.16,0
4603050,12:23:22,12:23:22,2541,67,,,,20015.49,0
4603050,12:24:00,12:24:00,9036,68,,,,20217.27,
4603050,12:25:00,12:25:00,9946,69,,1,,20918.68,
4603060,11:29:00,11:29:00,6588,1,,,1,0,
4603060,11:30:00,11:30:00,9517,2,,,,302.94,
4603060,11:30:29,11:30:29,7398,3,,,,489.02,0
4603060,11:31:02,11:31:02,8246,4,,,,710.33,0
4603060,11:32:02,11:32:02,6599,5,,,,1033.89,0
4603060,11:33:05,11:33:05,6600,6,,,,1481.99,0
4603060,11:33:40,11:33:40,10034,7,,,,1722.68,0
4603060,11:34:15,11:34:15,8074,8,,,,1977.36,0
4603060,11:35:36,11:35:36,10585,9,,,,2569.23,0
4603060,11:37:00,11:37:00,6971,10,,,,3171.19,
4603060,11:37:53,11:37:53,3555,11,,,,3691.06,0
4603060,11:38:06,11:38:06,3556,12,,,,3863.07,0
4603060,11:38:32,11:38:32,3557,13,,,,4202.81,0
4603060,11:40:44,11:40:44,8223,14,,,,4586.94,0
4603060,11:41:33,11:41:33,3559,15,,,,5003.27,0
4603060,11:41:54,11:41:54,3560,16,,,,5241.35,0
4603060,11:42:54,11:42:54,3561,17,,,,5568.89,0
4603060,11:43:31,11:43:31,3562,18,,,,5857.94,0
4603060,11:43:45,11:43:45,3563,19,,,,5939.39,0
4603060,11:44:13,11:44:13,3564,20,,,,6167.87,0
4603060,11:45:02,11:45:02,3565,21,,,,6604.83,0
4603060,11:45:33,11:45:33,3566,22,,,,6903.55,0
4603060,11:46:00,11:46:00,3567,23,,,,7226.79,
4603060,11:46:18,11:46:18,3568,24,,,,7470.47,0
4603060,11:46:59,11:46:59,3569,25,,,,7848.85,0
4603060,11:47:39,11:47:39,3570,26,,,,8336.79,0
4603060,11:49:46,11:49:46,3548,27,,,,9862.83,0
4603060,11:50:19,11:50:19,3550,28,,,,10293.37,0
4603060,11:51:00,11:51:00,133,29,,,,10780.64,
4603060,11:51:55,11:51:55,134,30,,,,11021.39,0
4603060,11:52:59,11:52:59,135,31,,,,11249.71,0
4603060,11:53:54,11:53:54,136,32,,,,11439.63,0
4603060,11:55:12,11:55:12,137,33,,,,11685.29,0
4603060,11:56:20,11:56:20,138,34,,,,11974.98,0
4603060,11:57:05,11:57:05,139,35,,,,12166.59,0
4603060,11:57:51,11:57:51,140,36,,,,12311.57,0
4603060,11:59:02,11:59:02,141,37,,,,12584.05,0
4603060,12:00:42,12:00:42,142,38,,,,12948.83,0
4603060,12:01:44,12:01:44,143,39,,,,13200.07,0
4603060,12:02:42,12:02:42,144,40,,,,13432.92,0
4603060,12:04:00,12:04:00,771,41,,,,13741.31,
4603060,12:05:09,12:05:09,2414,42,,,,14162.19,0
4603060,12:05:44,12:05:44,2415,43,,,,14414.35,0
4603060,12:06:02,12:06:02,2416,44,,,,14500.88,0
4603060,12:07:09,12:07:09,3571,45,,,,14833.45,0
4603060,12:07:53,12:07:53,3572,46,,,,15114.97,0
4603060,12:08:31,12:08:31,3573,47,,,,15336.69,0
4603060,12:09:18,12:09:18,3574,48,,,,15526.96,0
4603060,12:09:49,12:09:49,2147,49,,,,15674.5,0
4603060,12:10:38,12:10:38,3575,50,,,,15934.7,0
4603060,12:11:14,12:11:14,3576,51,,,,16146.47,0
4603060,12:12:01,12:12:01,2155,52,,,,16373.79,0
4603060,12:12:34,12:12:34,2156,53,,,,16564.23,0
4603060,12:13:05,12:13:05,2157,54,,,,16733.08,0
4603060,12:13:36,12:13:36,2158,55,,,,16934.37,0
4603060,12:14:52,12:14:52,2159,56,,,,17280.45,0
4603060,12:15:35,12:15:35,2161,57,,,,17517.2,0
4603060,12:16:19,12:16:19,2162,58,,,,17767.4,0
4603060,12:17:04,12:17:04,3577,59,,,,18038.08,0
4603060,12:17:53,12:17:53,565,60,,,,18309.6,0
4603060,12:19:00,12:19:00,687,61,,,,18669.17,
4603060,12:19:57,12:19:57,3578,62,,,,18943.25,0
4603060,12:20:34,12:20:34,3579,63,,,,19143.79,0
4603060,12:21:13,12:21:13,3580,64,,,,19392.35,0
4603060,12:21:53,12:21:53,2540,65,,,,19625.61,0
4603060,12:22:28,12:22:28,9605,66,,,,19774.16,0
4603060,12:23:22,12:23:22,2541,67,,,,20015.49,0
4603060,12:24:00,12:24:00,9036,68,,,,20217.27,
4603060,12:25:00,12:25:00,9946,69,,1,,20918.68,
4689070,23:56:00,23:56:00,6588,1,,,1,0,
4689070,23:58:00,23:58:00,9517,2,,,,302.94,
4689070,23:58:25,23:58:25,7398,3,,,,489.02,0
4689070,23:58:53,23:58:53,8246,4,,,,710.33,0
4689070,23:59:44,23:59:44,6599,5,,,,1033.89,0
4689070,24:00:38,24:00:38,6600,6,,,,1481.99,0
4689070,24:01:08,24:01:08,10034,7,,,,1722.68,0
4689070,24:01:38,24:01:38,8074,8,,,,1977.36,0
4689070,24:02:48,24:02:48,10585,9,,,,2569.23,0
4689070,24:04:00,24:04:00,6971,10,,,,3171.19,
4689070,24:05:04,24:05:04,3555,11,,,,3691.06,0
4689070,24:05:21,24:05:21,3556,12,,,,3863.07,0
4689070,24:05:53,24:05:53,3557,13,,,,4202.81,0
4689070,24:08:34,24:08:34,8223,14,,,,4586.94,0
4689070,24:09:34,24:09:34,3559,15,,,,5003.27,0
4689070,24:10:00,24:10:00,3560,16,,,,5241.35,0
4689070,24:11:12,24:11:12,3561,17,,,,5568.89,0
4689070,24:11:58,24:11:58,3562,18,,,,5857.94,0
4689070,24:12:16,24:12:16,3563,19,,,,5939.39,0
4689070,24:12:50,24:12:50,3564,20,,,,6167.87,0
4689070,24:13:50,24:13:50,3565,21,,,,6604.83,0
4689070,24:14:27,24:14:27,3566,22,,,,6903.55,0
4689070,24:15:00,24:15:00,3567,23,,,,7226.79,
4689070,24:15:14,24:15:14,3568,24,,,,7470.47,0
4689070,24:15:47,24:15:47,3569,25,,,,7848.85,0
4689070,24:16:19,24:16:19,3570,26,,,,8336.79,0
4689070,24:18:01,24:18:01,3548,27,,,,9862.83,0
4689070,24:18:27,24:18:27,3550,28,,,,10293.37,0
4689070,24:19:00,24:19:00,133,29,,,,10780.64,
4689070,24:19:29,24:19:29,134,30,,,,11021.39,0
4689070,24:20:04,24:20:04,135,31,,,,11249.71,0
4689070,24:20:34,24:20:34,136,32,,,,11439.63,0
4689070,24:21:15,24:21:15,137,33,,,,11685.29,0
4689070,24:21:52,24:21:52,138,34,,,,11974.98,0
4689070,24:22:16,24:22:16,139,35,,,,12166.59,0
4689070,24:22:41,24:22:41,140,36,,,,12311.57,0
4689070,24:23:19,24:23:19,141,37,,,,12584.05,0
4689070,24:24:13,24:24:13,142,38,,,,12948.83,0
4689070,24:24:46,24:24:46,143,39,,,,13200.07,0
4689070,24:25:18,24:25:18,144,40,,,,13432.92,0
4689070,24:26:00,24:26:00,771,41,,,,13741.31,
4689070,24:26:55,24:26:55,2414,42,,,,14162.19,0
4689070,24:27:23,24:27:23,2415,43,,,,14414.35,0
4689070,24:27:38,24:27:38,2416,44,,,,14500.88,0
4689070,24:28:31,24:28:31,3571,45,,,,14833.45,0
4689070,24:29:07,24:29:07,3572,46,,,,15114.97,0
4689070,24:29:37,24:29:37,3573,47,,,,15336.69,0
4689070,24:30:14,24:30:14,3574,48,,,,15526.96,0
4689070,24:30:39,24:30:39,2147,49,,,,15674.5,0
4689070,24:31:19,24:31:19,3575,50,,,,15934.7,0
4689070,24:31:47,24:31:47,3576,51,,,,16146.47,0
4689070,24:32:24,24:32:24,2155,52,,,,16373.79,0
4689070,24:32:51,24:32:51,2156,53,,,,16564.23,0
4689070,24:33:16,24:33:16,2157,54,,,,16733.08,0
4689070,24:33:41,24:33:41,2158,55,,,,16934.37,0
4689070,24:34:42,24:34:42,2159,56,,,,17280.45,0
4689070,24:35:16,24:35:16,2161,57,,,,17517.2,0
4689070,24:35:51,24:35:51,2162,58,,,,17767.4,0
4689070,24:36:27,24:36:27,3577,59,,,,18038.08,0
4689070,24:37:06,24:37:06,565,60,,,,18309.6,0
4689070,24:38:00,24:38:00,687,61,,,,18669.17,
4689070,24:38:57,24:38:57,3578,62,,,,18943.25,0
4689070,24:39:34,24:39:34,3579,63,,,,19143.79,0
4689070,24:40:13,24:40:13,3580,64,,,,19392.35,0
4689070,24:40:53,24:40:53,2540,65,,,,19625.61,0
4689070,24:41:28,24:41:28,9605,66,,,,19774.16,0
4689070,24:42:22,24:42:22,2541,67,,,,20015.49,0
4689070,24:43:00,24:43:00,9036,68,,,,20217.27,
4689070,24:46:00,24:46:00,9946,69,,1,,20918.68,
4689090,23:56:00,23:56:00,6588,1,,,1,0,
4689090,23:58:00,23:58:00,9517,2,,,,302.94,
4689090,23:58:25,23:58:25,7398,3,,,,489.02,0
4689090,23:58:53,23:58:53,8246,4,,,,710.33,0
4689090,23:59:44,23:59:44,6599,5,,,,1033.89,0
4689090,24:00:38,24:00:38,6600,6,,,,1481.99,0
4689090,24:01:08,24:01:08,10034,7,,,,1722.68,0
4689090,24:01:38,24:01:38,8074,8,,,,1977.36,0
4689090,24:02:48,24:02:48,10585,9,,,,2569.23,0
4689090,24:04:00,24:04:00,6971,10,,,,3171.19,
4689090,24:05:04,24:05:04,3555,11,,,,3691.06,0
4689090,24:05:21,24:05:21,3556,12,,,,3863.07,0
4689090,24:05:53,24:05:53,3557,13,,,,4202.81,0
4689090,24:08:34,24:08:34,8223,14,,,,4586.94,0
4689090,24:09:34,24:09:34,3559,15,,,,5003.27,0
4689090,24:10:00,24:10:00,3560,16,,,,5241.35,0
4689090,24:11:12,24:11:12,3561,17,,,,5568.89,0
4689090,24:11:58,24:11:58,3562,18,,,,5857.94,0
4689090,24:12:16,24:12:16,3563,19,,,,5939.39,0
4689090,24:12:50,24:12:50,3564,20,,,,6167.87,0
4689090,24:13:50,24:13:50,3565,21,,,,6604.83,0
4689090,24:14:27,24:14:27,3566,22,,,,6903.55,0
4689090,24:15:00,24:15:00,3567,23,,,,7226.79,
4689090,24:15:14,24:15:14,3568,24,,,,7470.47,0
4689090,24:15:47,24:15:47,3569,25,,,,7848.85,0
4689090,24:16:19,24:16:19,3570,26,,,,8336.79,0
4689090,24:18:01,24:18:01,3548,27,,,,9862.83,0
4689090,24:18:27,24:18:27,3550,28,,,,10293.37,0
4689090,24:19:00,24:19:00,133,29,,,,10780.64,
4689090,24:19:29,24:19:29,134,30,,,,11021.39,0
4689090,24:20:04,24:20:04,135,31,,,,11249.71,0
4689090,24:20:34,24:20:34,136,32,,,,11439.63,0
4689090,24:21:15,24:21:15,137,33,,,,11685.29,0
4689090,24:21:52,24:21:52,138,34,,,,11974.98,0
4689090,24:22:16,24:22:16,139,35,,,,12166.59,0
4689090,24:22:41,24:22:41,140,36,,,,12311.57,0
4689090,24:23:19,24:23:19,141,37,,,,12584.05,0
4689090,24:24:13,24:24:13,142,38,,,,12948.83,0
4689090,24:24:46,24:24:46,143,39,,,,13200.07,0
4689090,24:25:18,24:25:18,144,40,,,,13432.92,0
4689090,24:26:00,24:26:00,771,41,,,,13741.31,
4689090,24:26:55,24:26:55,2414,42,,,,14162.19,0
4689090,24:27:23,24:27:23,2415,43,,,,14414.35,0
4689090,24:27:38,24:27:38,2416,44,,,,14500.88,0
4689090,24:28:31,24:28:31,3571,45,,,,14833.45,0
4689090,24:29:07,24:29:07,3572,46,,,,15114.97,0
4689090,24:29:37,24:29:37,3573,47,,,,15336.69,0
4689090,24:30:14,24:30:14,3574,48,,,,15526.96,0
4689090,24:30:39,24:30:39,2147,49,,,,15674.5,0
4689090,24:31:19,24:31:19,3575,50,,,,15934.7,0
4689090,24:31:47,24:31:47,3576,51,,,,16146.47,0
4689090,24:32:24,24:32:24,2155,52,,,,16373.79,0
4689090,24:32:51,24:32:51,2156,53,,,,16564.23,0
4689090,24:33:16,24:33:16,2157,54,,,,16733.08,0
4689090,24:33:41,24:33:41,2158,55,,,,16934.37,0
4689090,24:34:42,24:34:42,2159,56,,,,17280.45,0
4689090,24:35:16,24:35:16,2161,57,,,,17517.2,0
4689090,24:35:51,24:35:51,2162,58,,,,17767.4,0
4689090,24:36:27,24:36:27,3577,59,,,,18038.08,0
4689090,24:37:06,24:37:06,565,60,,,,18309.6,0
4689090,24:38:00,24:38:00,687,61,,,,18669.17,
4689090,24:38:57,24:38:57,3578,62,,,,18943.25,0
4689090,24:39:34,24:39:34,3579,63,,,,19143.79,0
4689090,24:40:13,24:40:13,3580,64,,,,19392.35,0
4689090,24:40:53,24:40:53,2540,65,,,,19625.61,0
4689090,24:41:28,24:41:28,9605,66,,,,19774.16,0
4689090,24:42:22,24:42:22,2541,67,,,,20015.49,0
4689090,24:43:00,24:43:00,9036,68,,,,20217.27,
4689090,24:46:00,24:46:00,9946,69,,1,,20918.68,
4792020,18:30:00,18:30:00,6588,1,,,1,0,
4792020,18:31:00,18:31:00,9517,2,,,,302.94,
4792020,18:31:29,18:31:29,7398,3,,,,489.02,0
4792020,18:32:02,18:32:02,8246,4,,,,710.33,0
4792020,18:33:02,18:33:02,6599,5,,,,1033.89,0
4792020,18:34:05,18:34:05,6600,6,,,,1481.99,0
4792020,18:34:40,18:34:40,10034,7,,,,1722.68,0
4792020,18:35:15,18:35:15,8074,8,,,,1977.36,0
4792020,18:36:36,18:36:36,10585,9,,,,2569.23,0
4792020,18:38:00,18:38:00,6971,10,,,,3171.19,
4792020,18:38:47,18:38:47,3555,11,,,,3691.06,0
4792020,18:38:58,18:38:58,3556,12,,,,3863.07,0
4792020,18:39:22,18:39:22,3557,13,,,,4202.81,0
4792020,18:41:19,18:41:19,8223,14,,,,4586.94,0
4792020,18:42:02,18:42:02,3559,15,,,,5003.27,0
4792020,18:42:21,18:42:21,3560,16,,,,5241.35,0
4792020,18:43:14,18:43:14,3561,17,,,,5568.89,0
4792020,18:43:47,18:43:47,3562,18,,,,5857.94,0
4792020,18:44:00,18:44:00,3563,19,,,,5939.39,0
4792020,18:44:25,18:44:25,3564,20,,,,6167.87,0
4792020,18:45:09,18:45:09,3565,21,,,,6604.83,0
4792020,18:45:36,18:45:36,3566,22,,,,6903.55,0
4792020,18:46:00,18:46:00,3567,23,,,,7226.79,
4792020,18:46:14,18:46:14,3568,24,,,,7470.47,0
4792020,18:46:47,18:46:47,3569,25,,,,7848.85,0
4792020,18:47:19,18:47:19,3570,26,,,,8336.79,0
4792020,18:49:01,18:49:01,3548,27,,,,9862.83,0
4792020,18:49:27,18:49:27,3550,28,,,,10293.37,0
4792020,18:50:00,18:50:00,133,29,,,,10780.64,
4792020,18:50:50,18:50:50,134,30,,,,11021.39,0
4792020,18:51:50,18:51:50,135,31,,,,11249.71,0
4792020,18:52:41,18:52:41,136,32,,,,11439.63,0
4792020,18:53:53,18:53:53,137,33,,,,11685.29,0
4792020,18:54:55,18:54:55,138,34,,,,11974.98,0
4792020,18:55:37,18:55:37,139,35,,,,12166.59,0
4792020,18:56:19,18:56:19,140,36,,,,12311.57,0
4792020,18:57:25,18:57:25,141,37,,,,12584.05,0
4792020,18:58:57,18:58:57,142,38,,,,12948.83,0
4792020,18:59:54,18:59:54,143,39,,,,13200.07,0
4792020,19:00:48,19:00:48,144,40,,,,13432.92,0
4792020,19:02:00,19:02:00,771,41,,,,13741.31,
4792020,19:03:22,19:03:22,2414,42,,,,14162.19,0
4792020,19:04:05,19:04:05,2415,43,,,,14414.35,0
4792020,19:04:27,19:04:27,2416,44,,,,14500.88,0
4792020,19:05:47,19:05:47,3571,45,,,,14833.45,0
4792020,19:06:40,19:06:40,3572,46,,,,15114.97,0
4792020,19:07:26,19:07:26,3573,47,,,,15336.69,0
4792020,19:08:22,19:08:22,3574,48,,,,15526.96,0
4792020,19:08:59,19:08:59,2147,49,,,,15674.5,0
4792020,19:09:58,19:09:58,3575,50,,,,15934.7,0
4792020,19:10:41,19:10:41,3576,51,,,,16146.47,0
4792020,19:11:37,19:11:37,2155,52,,,,16373.79,0
4792020,19:12:17,19:12:17,2156,53,,,,16564.23,0
4792020,19:12:54,19:12:54,2157,54,,,,16733.08,0
4792020,19:13:32,19:13:32,2158,55,,,,16934.37,0
4792020,19:15:03,19:15:03,2159,56,,,,17280.45,0
4792020,19:15:54,19:15:54,2161,57,,,,17517.2,0
4792020,19:16:47,19:16:47,2162,58,,,,17767.4,0
4792020,19:17:40,19:17:40,3577,59,,,,18038.08,0
4792020,19:18:39,19:18:39,565,60,,,,18309.6,0
4792020,19:20:00,19:20:00,687,61,,,,18669.17,
4792020,19:21:08,19:21:08,3578,62,,,,18943.25,0
4792020,19:21:53,19:21:53,3579,63,,,,19143.79,0
4792020,19:22:40,19:22:40,3580,64,,,,19392.35,0
4792020,19:23:28,19:23:28,2540,65,,,,19625.61,0
4792020,19:24:09,19:24:09,9605,66,,,,19774.16,0
4792020,19:25:15,19:25:15,2541,67,,,,20015.49,0
4792020,19:26:00,19:26:00,9036,68,,,,20217.27,
4792020,19:27:00,19:27:00,9946,69,,1,,20918.68,
4792030,18:30:00,18:30:00,6588,1,,,1,0,
4792030,18:31:00,18:31:00,9517,2,,,,302.94,
4792030,18:31:29,18:31:29,7398,3,,,,489.02,0
4792030,18:32:02,18:32:02,8246,4,,,,710.33,0
4792030,18:33:02,18:33:02,6599,5,,,,1033.89,0
4792030,18:34:05,18:34:05,6600,6,,,,1481.99,0
4792030,18:34:40,18:34:40,10034,7,,,,1722.68,0
4792030,18:35:15,18:35:15,8074,8,,,,1977.36,0
4792030,18:36:36,18:36:36,10585,9,,,,2569.23,0
4792030,18:38:00,18:38:00,6971,10,,,,3171.19,
4792030,18:38:47,18:38:47,3555,11,,,,3691.06,0
4792030,18:38:58,18:38:58,3556,12,,,,3863.07,0
4792030,18:39:22,18:39:22,3557,13,,,,4202.81,0
4792030,18:41:19,18:41:19,8223,14,,,,4586.94,0
4792030,18:42:02,18:42:02,3559,15,,,,5003.27,0
4792030,18:42:21,18:42:21,3560,16,,,,5241.35,0
4792030,18:43:14,18:43:14,3561,17,,,,5568.89,0
4792030,18:43:47,18:43:47,3562,18,,,,5857.94,0
4792030,18:44:00,18:44:00,3563,19,,,,5939.39,0
4792030,18:44:25,18:44:25,3564,20,,,,6167.87,0
4792030,18:45:09,18:45:09,3565,21,,,,6604.83,0
4792030,18:45:36,18:45:36,3566,22,,,,6903.55,0
4792030,18:46:00,18:46:00,3567,23,,,,7226.79,
4792030,18:46:14,18:46:14,3568,24,,,,7470.47,0
4792030,18:46:47,18:46:47,3569,25,,,,7848.85,0
4792030,18:47:19,18:47:19,3570,26,,,,8336.79,0
4792030,18:49:01,18:49:01,3548,27,,,,9862.83,0
4792030,18:49:27,18:49:27,3550,28,,,,10293.37,0
4792030,18:50:00,18:50:00,133,29,,,,10780.64,
4792030,18:50:50,18:50:50,134,30,,,,11021.39,0
4792030,18:51:50,18:51:50,135,31,,,,11249.71,0
4792030,18:52:41,18:52:41,136,32,,,,11439.63,0
4792030,18:53:53,18:53:53,137,33,,,,11685.29,0
4792030,18:54:55,18:54:55,138,34,,,,11974.98,0
4792030,18:55:37,18:55:37,139,35,,,,12166.59,0
4792030,18:56:19,18:56:19,140,36,,,,12311.57,0
4792030,18:57:25,18:57:25,141,37,,,,12584.05,0
4792030,18:58:57,18:58:57,142,38,,,,12948.83,0
4792030,18:59:54,18:59:54,143,39,,,,13200.07,0
4792030,19:00:48,19:00:48,144,40,,,,13432.92,0
4792030,19:02:00,19:02:00,771,41,,,,13741.31,
4792030,19:03:22,19:03:22,2414,42,,,,14162.19,0
4792030,19:04:05,19:04:05,2415,43,,,,14414.35,0
4792030,19:04:27,19:04:27,2416,44,,,,14500.88,0
4792030,19:05:47,19:05:47,3571,45,,,,14833.45,0
4792030,19:06:40,19:06:40,3572,46,,,,15114.97,0
4792030,19:07:26,19:07:26,3573,47,,,,15336.69,0
4792030,19:08:22,19:08:22,3574,48,,,,15526.96,0
4792030,19:08:59,19:08:59,2147,49,,,,15674.5,0
4792030,19:09:58,19:09:58,3575,50,,,,15934.7,0
4792030,19:10:41,19:10:41,3576,51,,,,16146.47,0
4792030,19:11:37,19:11:37,2155,52,,,,16373.79,0
4792030,19:12:17,19:12:17,2156,53,,,,16564.23,0
4792030,19:12:54,19:12:54,2157,54,,,,16733.08,0
4792030,19:13:32,19:13:32,2158,55,,,,16934.37,0
4792030,19:15:03,19:15:03,2159,56,,,,17280.45,0
4792030,19:15:54,19:15:54,2161,57,,,,17517.2,0
4792030,19:16:47,19:16:47,2162,58,,,,17767.4,0
4792030,19:17:40,19:17:40,3577,59,,,,18038.08,0
4792030,19:18:39,19:18:39,565,60,,,,18309.6,0
4792030,19:20:00,19:20:00,687,61,,,,18669.17,
4792030,19:21:08,19:21:08,3578,62,,,,18943.25,0
4792030,19:21:53,19:21:53,3579,63,,,,19143.79,0
4792030,19:22:40,19:22:40,3580,64,,,,19392.35,0
4792030,19:23:28,19:23:28,2540,65,,,,19625.61,0
4792030,19:24:09,19:24:09,9605,66,,,,19774.16,0
4792030,19:25:15,19:25:15,2541,67,,,,20015.49,0
4792030,19:26:00,19:26:00,9036,68,,,,20217.27,
4792030,19:27:00,19:27:00,9946,69,,1,,20918.68,
4792040,18:30:00,18:30:00,6588,1,,,1,0,
4792040,18:31:00,18:31:00,9517,2,,,,302.94,
4792040,18:31:29,18:31:29,7398,3,,,,489.02,0
4792040,18:32:02,18:32:02,8246,4,,,,710.33,0
4792040,18:33:02,18:33:02,6599,5,,,,1033.89,0
4792040,18:34:05,18:34:05,6600,6,,,,1481.99,0
4792040,18:34:40,18:34:40,10034,7,,,,1722.68,0
4792040,18:35:15,18:35:15,8074,8,,,,1977.36,0
4792040,18:36:36,18:36:36,10585,9,,,,2569.23,0
4792040,18:38:00,18:38:00,6971,10,,,,3171.19,
4792040,18:38:47,18:38:47,3555,11,,,,3691.06,0
4792040,18:38:58,18:38:58,3556,12,,,,3863.07,0
4792040,18:39:22,18:39:22,3557,13,,,,4202.81,0
4792040,18:41:19,18:41:19,8223,14,,,,4586.94,0
4792040,18:42:02,18:42:02,3559,15,,,,5003.27,0
4792040,18:42:21,18:42:21,3560,16,,,,5241.35,0
4792040,18:43:14,18:43:14,3561,17,,,,5568.89,0
4792040,18:43:47,18:43:47,3562,18,,,,5857.94,0
4792040,18:44:00,18:44:00,3563,19,,,,5939.39,0
4792040,18:44:25,18:44:25,3564,20,,,,6167.87,0
4792040,18:45:09,18:45:09,3565,21,,,,6604.83,0
4792040,18:45:36,18:45:36,3566,22,,,,6903.55,0
4792040,18:46:00,18:46:00,3567,23,,,,7226.79,
4792040,18:46:14,18:46:14,3568,24,,,,7470.47,0
4792040,18:46:47,18:46:47,3569,25,,,,7848.85,0
4792040,18:47:19,18:47:19,3570,26,,,,8336.79,0
4792040,18:49:01,18:49:01,3548,27,,,,9862.83,0
4792040,18:49:27,18:49:27,3550,28,,,,10293.37,0
4792040,18:50:00,18:50:00,133,29,,,,10780.64,
4792040,18:50:50,18:50:50,134,30,,,,11021.39,0
4792040,18:51:50,18:51:50,135,31,,,,11249.71,0
4792040,18:52:41,18:52:41,136,32,,,,11439.63,0
4792040,18:53:53,18:53:53,137,33,,,,11685.29,0
4792040,18:54:55,18:54:55,138,34,,,,11974.98,0
4792040,18:55:37,18:55:37,139,35,,,,12166.59,0
4792040,18:56:19,18:56:19,140,36,,,,12311.57,0
4792040,18:57:25,18:57:25,141,37,,,,12584.05,0
4792040,18:58:57,18:58:57,142,38,,,,12948.83,0
4792040,18:59:54,18:59:54,143,39,,,,13200.07,0
4792040,19:00:48,19:00:48,144,40,,,,13432.92,0
4792040,19:02:00,19:02:00,771,41,,,,13741.31,
4792040,19:03:22,19:03:22,2414,42,,,,14162.19,0
4792040,19:04:05,19:04:05,2415,43,,,,14414.35,0
4792040,19:04:27,19:04:27,2416,44,,,,14500.88,0
4792040,19:05:47,19:05:47,3571,45,,,,14833.45,0
4792040,19:06:40,19:06:40,3572,46,,,,15114.97,0
4792040,19:07:26,19:07:26,3573,47,,,,15336.69,0
4792040,19:08:22,19:08:22,3574,48,,,,15526.96,0
4792040,19:08:59,19:08:59,2147,49,,,,15674.5,0
4792040,19:09:58,19:09:58,3575,50,,,,15934.7,0
4792040,19:10:41,19:10:41,3576,51,,,,16146.47,0
4792040,19:11:37,19:11:37,2155,52,,,,16373.79,0
4792040,19:12:17,19:12:17,2156,53,,,,16564.23,0
4792040,19:12:54,19:12:54,2157,54,,,,16733.08,0
4792040,19:13:32,19:13:32,2158,55,,,,16934.37,0
4792040,19:15:03,19:15:03,2159,56,,,,17280.45,0
4792040,19:15:54,19:15:54,2161,57,,,,17517.2,0
4792040,19:16:47,19:16:47,2162,58,,,,17767.4,0
4792040,19:17:40,19:17:40,3577,59,,,,18038.08,0
4792040,19:18:39,19:18:39,565,60,,,,18309.6,0
4792040,19:20:00,19:20:00,687,61,,,,18669.17,
4792040,19:21:08,19:21:08,3578,62,,,,18943.25,0
4792040,19:21:53,19:21:53,3579,63,,,,19143.79,0
4792040,19:22:40,19:22:40,3580,64,,,,19392.35,0
4792040,19:23:28,19:23:28,2540,65,,,,19625.61,0
4792040,19:24:09,19:24:09,9605,66,,,,19774.16,0
4792040,19:25:15,19:25:15,2541,67,,,,20015.49,0
4792040,19:26:00,19:26:00,9036,68,,,,20217.27,
4792040,19:27:00,19:27:00,9946,69,,1,,20918.68,
4792050,18:30:00,18:30:00,6588,1,,,1,0,
4792050,18:31:00,18:31:00,9517,2,,,,302.94,
4792050,18:31:29,18:31:29,7398,3,,,,489.02,0
4792050,18:32:02,18:32:02,8246,4,,,,710.33,0
4792050,18:33:02,18:33:02,6599,5,,,,1033.89,0
4792050,18:34:05,18:34:05,6600,6,,,,1481.99,0
4792050,18:34:40,18:34:40,10034,7,,,,1722.68,0
4792050,18:35:15,18:35:15,8074,8,,,,1977.36,0
4792050,18:36:36,18:36:36,10585,9,,,,2569.23,0
4792050,18:38:00,18:38:00,6971,10,,,,3171.19,
4792050,18:38:47,18:38:47,3555,11,,,,3691.06,0
4792050,18:38:58,18:38:58,3556,12,,,,3863.07,0
4792050,18:39:22,18:39:22,3557,13,,,,4202.81,0
4792050,18:41:19,18:41:19,8223,14,,,,4586.94,0
4792050,18:42:02,18:42:02,3559,15,,,,5003.27,0
4792050,18:42:21,18:42:21,3560,16,,,,5241.35,0
4792050,18:43:14,18:43:14,3561,17,,,,5568.89,0
4792050,18:43:47,18:43:47,3562,18,,,,5857.94,0
4792050,18:44:00,18:44:00,3563,19,,,,5939.39,0
4792050,18:44:25,18:44:25,3564,20,,,,6167.87,0
4792050,18:45:09,18:45:09,3565,21,,,,6604.83,0
4792050,18:45:36,18:45:36,3566,22,,,,6903.55,0
4792050,18:46:00,18:46:00,3567,23,,,,7226.79,
4792050,18:46:14,18:46:14,3568,24,,,,7470.47,0
4792050,18:46:47,18:46:47,3569,25,,,,7848.85,0
4792050,18:47:19,18:47:19,3570,26,,,,8336.79,0
4792050,18:49:01,18:49:01,3548,27,,,,9862.83,0
4792050,18:49:27,18:49:27,3550,28,,,,10293.37,0
4792050,18:50:00,18:50:00,133,29,,,,10780.64,
4792050,18:50:50,18:50:50,134,30,,,,11021.39,0
4792050,18:51:50,18:51:50,135,31,,,,11249.71,0
4792050,18:52:41,18:52:41,136,32,,,,11439.63,0
4792050,18:53:53,18:53:53,137,33,,,,11685.29,0
4792050,18:54:55,18:54:55,138,34,,,,11974.98,0
4792050,18:55:37,18:55:37,139,35,,,,12166.59,0
4792050,18:56:19,18:56:19,140,36,,,,12311.57,0
4792050,18:57:25,18:57:25,141,37,,,,12584.05,0
4792050,18:58:57,18:58:57,142,38,,,,12948.83,0
4792050,18:59:54,18:59:54,143,39,,,,13200.07,0
4792050,19:00:48,19:00:48,144,40,,,,13432.92,0
4792050,19:02:00,19:02:00,771,41,,,,13741.31,
4792050,19:03:22,19:03:22,2414,42,,,,14162.19,0
4792050,19:04:05,19:04:05,2415,43,,,,14414.35,0
4792050,19:04:27,19:04:27,2416,44,,,,14500.88,0
4792050,19:05:47,19:05:47,3571,45,,,,14833.45,0
4792050,19:06:40,19:06:40,3572,46,,,,15114.97,0
4792050,19:07:26,19:07:26,3573,47,,,,15336.69,0
4792050,19:08:22,19:08:22,3574,48,,,,15526.96,0
4792050,19:08:59,19:08:59,2147,49,,,,15674.5,0
4792050,19:09:58,19:09:58,3575,50,,,,15934.7,0
4792050,19:10:41,19:10:41,3576,51,,,,16146.47,0
4792050,19:11:37,19:11:37,2155,52,,,,16373.79,0
4792050,19:12:17,19:12:17,2156,53,,,,16564.23,0
4792050,19:12:54,19:12:54,2157,54,,,,16733.08,0
4792050,19:13:32,19:13:32,2158,55,,,,16934.37,0
4792050,19:15:03,19:15:03,2159,56,,,,17280.45,0
4792050,19:15:54,19:15:54,2161,57,,,,17517.2,0
4792050,19:16:47,19:16:47,2162,58,,,,17767.4,0
4792050,19:17:40,19:17:40,3577,59,,,,18038.08,0
4792050,19:18:39,19:18:39,565,60,,,,18309.6,0
4792050,19:20:00,19:20:00,687,61,,,,18669.17,
4792050,19:21:08,19:21:08,3578,62,,,,18943.25,0
4792050,19:21:53,19:21:53,3579,63,,,,19143.79,0
4792050,19:22:40,19:22:40,3580,64,,,,19392.35,0
4792050,19:23:28,19:23:28,2540,65,,,,19625.61,0
4792050,19:24:09,19:24:09,9605,66,,,,19774.16,0
4792050,19:25:15,19:25:15,2541,67,,,,20015.49,0
4792050,19:26:00,19:26:00,9036,68,,,,20217.27,
4792050,19:27:00,19:27:00,9946,69,,1,,20918.68,
4792060,18:30:00,18:30:00,6588,1,,,1,0,
4792060,18:31:00,18:31:00,9517,2,,,,302.94,
4792060,18:31:29,18:31:29,7398,3,,,,489.02,0
4792060,18:32:02,18:32:02,8246,4,,,,710.33,0
4792060,18:33:02,18:33:02,6599,5,,,,1033.89,0
4792060,18:34:05,18:34:05,6600,6,,,,1481.99,0
4792060,18:34:40,18:34:40,10034,7,,,,1722.68,0
4792060,18:35:15,18:35:15,8074,8,,,,1977.36,0
4792060,18:36:36,18:36:36,10585,9,,,,2569.23,0
4792060,18:38:00,18:38:00,6971,10,,,,3171.19,
4792060,18:38:47,18:38:47,3555,11,,,,3691.06,0
4792060,18:38:58,18:38:58,3556,12,,,,3863.07,0
4792060,18:39:22,18:39:22,3557,13,,,,4202.81,0
4792060,18:41:19,18:41:19,8223,14,,,,4586.94,0
4792060,18:42:02,18:42:02,3559,15,,,,5003.27,0
4792060,18:42:21,18:42:21,3560,16,,,,5241.35,0
4792060,18:43:14,18:43:14,3561,17,,,,5568.89,0
4792060,18:43:47,18:43:47,3562,18,,,,5857.94,0
4792060,18:44:00,18:44:00,3563,19,,,,5939.39,0
4792060,18:44:25,18:44:25,3564,20,,,,6167.87,0
4792060,18:45:09,18:45:09,3565,21,,,,6604.83,0
4792060,18:45:36,18:45:36,3566,22,,,,6903.55,0
4792060,18:46:00,18:46:00,3567,23,,,,7226.79,
4792060,18:46:14,18:46:14,3568,24,,,,7470.47,0
4792060,18:46:47,18:46:47,3569,25,,,,7848.85,0
4792060,18:47:19,18:47:19,3570,26,,,,8336.79,0
4792060,18:49:01,18:49:01,3548,27,,,,9862.83,0
4792060,18:49:27,18:49:27,3550,28,,,,10293.37,0
4792060,18:50:00,18:50:00,133,29,,,,10780.64,
4792060,18:50:50,18:50:50,134,30,,,,11021.39,0
4792060,18:51:50,18:51:50,135,31,,,,11249.71,0
4792060,18:52:41,18:52:41,136,32,,,,11439.63,0
4792060,18:53:53,18:53:53,137,33,,,,11685.29,0
4792060,18:54:55,18:54:55,138,34,,,,11974.98,0
4792060,18:55:37,18:55:37,139,35,,,,12166.59,0
4792060,18:56:19,18:56:19,140,36,,,,12311.57,0
4792060,18:57:25,18:57:25,141,37,,,,12584.05,0
4792060,18:58:57,18:58:57,142,38,,,,12948.83,0
4792060,18:59:54,18:59:54,143,39,,,,13200.07,0
4792060,19:00:48,19:00:48,144,40,,,,13432.92,0
4792060,19:02:00,19:02:00,771,41,,,,13741.31,
4792060,19:03:22,19:03:22,2414,42,,,,14162.19,0
4792060,19:04:05,19:04:05,2415,43,,,,14414.35,0
4792060,19:04:27,19:04:27,2416,44,,,,14500.88,0
4792060,19:05:47,19:05:47,3571,45,,,,14833.45,0
4792060,19:06:40,19:06:40,3572,46,,,,15114.97,0
4792060,19:07:26,19:07:26,3573,47,,,,15336.69,0
4792060,19:08:22,19:08:22,3574,48,,,,15526.96,0
4792060,19:08:59,19:08:59,2147,49,,,,15674.5,0
4792060,19:09:58,19:09:58,3575,50,,,,15934.7,0
4792060,19:10:41,19:10:41,3576,51,,,,16146.47,0
4792060,19:11:37,19:11:37,2155,52,,,,16373.79,0
4792060,19:12:17,19:12:17,2156,53,,,,16564.23,0
4792060,19:12:54,19:12:54,2157,54,,,,16733.08,0
4792060,19:13:32,19:13:32,2158,55,,,,16934.37,0
4792060,19:15:03,19:15:03,2159,56,,,,17280.45,0
4792060,19:15:54,19:15:54,2161,57,,,,17517.2,0
4792060,19:16:47,19:16:47,2162,58,,,,17767.4,0
4792060,19:17:40,19:17:40,3577,59,,,,18038.08,0
4792060,19:18:39,19:18:39,565,60,,,,18309.6,0
4792060,19:20:00,19:20:00,687,61,,,,18669.17,
4792060,19:21:08,19:21:08,3578,62,,,,18943.25,0
4792060,19:21:53,19:21:53,3579,63,,,,19143.79,0
4792060,19:22:40,19:22:40,3580,64,,,,19392.35,0
4792060,19:23:28,19:23:28,2540,65,,,,19625.61,0
4792060,19:24:09,19:24:09,9605,66,,,,19774.16,0
4792060,19:25:15,19:25:15,2541,67,,,,20015.49,0
4792060,19:26:00,19:26:00,9036,68,,,,20217.27,
4792060,19:27:00,19:27:00,9946,69,,1,,20918.68,
4883020,09:24:00,09:24:00,6971,1,,,1,0,
4883020,09:24:52,09:24:52,3555,2,,,,519.87,0
4883020,09:25:08,09:25:08,3556,3,,,,696.02,0
4883020,09:25:33,09:25:33,3557,4,,,,1034.82,0
4883020,09:27:45,09:27:45,8223,5,,,,1418.95,0
4883020,09:28:33,09:28:33,3559,6,,,,1835.28,0
4883020,09:28:55,09:28:55,3560,7,,,,2073.36,0
4883020,09:29:54,09:29:54,3561,8,,,,2400.9,0
4883020,09:30:31,09:30:31,3562,9,,,,2689.95,0
4883020,09:30:46,09:30:46,3563,10,,,,2771.4,0
4883020,09:31:14,09:31:14,3564,11,,,,2999.88,0
4883020,09:32:03,09:32:03,3565,12,,,,3436.84,0
4883020,09:32:33,09:32:33,3566,13,,,,3735.56,0
4883020,09:33:00,09:33:00,3567,14,,,,4058.8,
4883020,09:33:18,09:33:18,3568,15,,,,4302.48,0
4883020,09:33:59,09:33:59,3569,16,,,,4680.86,0
4883020,09:34:39,09:34:39,3570,17,,,,5168.8,0
4883020,09:36:46,09:36:46,3548,18,,,,6694.84,0
4883020,09:37:19,09:37:19,3550,19,,,,7125.38,0
4883020,09:38:00,09:38:00,133,20,,,,7612.65,
4883020,09:38:46,09:38:46,134,21,,,,7853.4,0
4883020,09:39:41,09:39:41,135,22,,,,8081.72,0
4883020,09:40:27,09:40:27,136,23,,,,8271.64,0
4883020,09:41:33,09:41:33,137,24,,,,8517.3,0
4883020,09:42:31,09:42:31,138,25,,,,8806.99,0
4883020,09:43:09,09:43:09,139,26,,,,8998.6,0
4883020,09:43:47,09:43:47,140,27,,,,9143.58,0
4883020,09:44:48,09:44:48,141,28,,,,9416.06,0
4883020,09:46:12,09:46:12,142,29,,,,9780.84,0
4883020,09:47:04,09:47:04,143,30,,,,10032.08,0
4883020,09:47:54,09:47:54,144,31,,,,10264.93,0
4883020,09:49:00,09:49:00,771,32,,,,10573.32,
4883020,09:50:09,09:50:09,2414,33,,,,10994.2,0
4883020,09:50:44,09:50:44,2415,34,,,,11246.36,0
4883020,09:51:02,09:51:02,2416,35,,,,11332.89,0
4883020,09:52:09,09:52:09,3571,36,,,,11665.46,0
4883020,09:52:53,09:52:53,3572,37,,,,11946.98,0
4883020,09:53:31,09:53:31,3573,38,,,,12168.7,0
4883020,09:54:18,09:54:18,3574,39,,,,12358.97,0
4883020,09:54:49,09:54:49,2147,40,,,,12506.51,0
4883020,09:55:38,09:55:38,3575,41,,,,12766.71,0
4883020,09:56:14,09:56:14,3576,42,,,,12978.48,0
4883020,09:57:01,09:57:01,2155,43,,,,13205.8,0
4883020,09:57:34,09:57:34,2156,44,,,,13396.24,0
4883020,09:58:05,09:58:05,2157,45,,,,13565.09,0
4883020,09:58:36,09:58:36,2158,46,,,,13766.38,0
4883020,09:59:52,09:59:52,2159,47,,,,14112.46,0
4883020,10:00:35,10:00:35,2161,48,,,,14349.21,0
4883020,10:01:19,10:01:19,2162,49,,,,14599.41,0
4883020,10:02:04,10:02:04,3577,50,,,,14870.09,0
4883020,10:02:53,10:02:53,565,51,,,,15141.61,0
4883020,10:04:00,10:04:00,687,52,,,,15501.18,
4883020,10:04:54,10:04:54,3578,53,,,,15776.51,0
4883020,10:05:31,10:05:31,3579,54,,,,15977.05,0
4883020,10:06:11,10:06:11,3580,55,,,,16225.61,0
4883020,10:06:51,10:06:51,2540,56,,,,16458.87,0
4883020,10:07:25,10:07:25,9605,57,,,,16607.42,0
4883020,10:08:20,10:08:20,2541,58,,,,16848.75,0
4883020,10:09:00,10:09:00,9036,59,,,,17050.66,
4883020,10:10:00,10:10:00,9946,60,,1,,17762.55,
4883030,09:24:00,09:24:00,6971,1,,,1,0,
4883030,09:24:52,09:24:52,3555,2,,,,519.87,0
4883030,09:25:08,09:25:08,3556,3,,,,696.02,0
4883030,09:25:33,09:25:33,3557,4,,,,1034.82,0
4883030,09:27:45,09:27:45,8223,5,,,,1418.95,0
4883030,09:28:33,09:28:33,3559,6,,,,1835.28,0
4883030,09:28:55,09:28:55,3560,7,,,,2073.36,0
4883030,09:29:54,09:29:54,3561,8,,,,2400.9,0
4883030,09:30:31,09:30:31,3562,9,,,,2689.95,0
4883030,09:30:46,09:30:46,3563,10,,,,2771.4,0
4883030,09:31:14,09:31:14,3564,11,,,,2999.88,0
4883030,09:32:03,09:32:03,3565,12,,,,3436.84,0
4883030,09:32:33,09:32:33,3566,13,,,,3735.56,0
4883030,09:33:00,09:33:00,3567,14,,,,4058.8,
4883030,09:33:18,09:33:18,3568,15,,,,4302.48,0
4883030,09:33:59,09:33:59,3569,16,,,,4680.86,0
4883030,09:34:39,09:34:39,3570,17,,,,5168.8,0
4883030,09:36:46,09:36:46,3548,18,,,,6694.84,0
4883030,09:37:19,09:37:19,3550,19,,,,7125.38,0
4883030,09:38:00,09:38:00,133,20,,,,7612.65,
4883030,09:38:46,09:38:46,134,21,,,,7853.4,0
4883030,09:39:41,09:39:41,135,22,,,,8081.72,0
4883030,09:40:27,09:40:27,136,23,,,,8271.64,0
4883030,09:41:33,09:41:33,137,24,,,,8517.3,0
4883030,09:42:31,09:42:31,138,25,,,,8806.99,0
4883030,09:43:09,09:43:09,139,26,,,,8998.6,0
4883030,09:43:47,09:43:47,140,27,,,,9143.58,0
4883030,09:44:48,09:44:48,141,28,,,,9416.06,0
4883030,09:46:12,09:46:12,142,29,,,,9780.84,0
4883030,09:47:04,09:47:04,143,30,,,,10032.08,0
4883030,09:47:54,09:47:54,144,31,,,,10264.93,0
4883030,09:49:00,09:49:00,771,32,,,,10573.32,
4883030,09:50:09,09:50:09,2414,33,,,,10994.2,0
4883030,09:50:44,09:50:44,2415,34,,,,11246.36,0
4883030,09:51:02,09:51:02,2416,35,,,,11332.89,0
4883030,09:52:09,09:52:09,3571,36,,,,11665.46,0
4883030,09:52:53,09:52:53,3572,37,,,,11946.98,0
4883030,09:53:31,09:53:31,3573,38,,,,12168.7,0
4883030,09:54:18,09:54:18,3574,39,,,,12358.97,0
4883030,09:54:49,09:54:49,2147,40,,,,12506.51,0
4883030,09:55:38,09:55:38,3575,41,,,,12766.71,0
4883030,09:56:14,09:56:14,3576,42,,,,12978.48,0
4883030,09:57:01,09:57:01,2155,43,,,,13205.8,0
4883030,09:57:34,09:57:34,2156,44,,,,13396.24,0
4883030,09:58:05,09:58:05,2157,45,,,,13565.09,0
4883030,09:58:36,09:58:36,2158,46,,,,13766.38,0
4883030,09:59:52,09:59:52,2159,47,,,,14112.46,0
4883030,10:00:35,10:00:35,2161,48,,,,14349.21,0
4883030,10:01:19,10:01:19,2162,49,,,,14599.41,0
4883030,10:02:04,10:02:04,3577,50,,,,14870.09,0
4883030,10:02:53,10:02:53,565,51,,,,15141.61,0
4883030,10:04:00,10:04:00,687,52,,,,15501.18,
4883030,10:04:54,10:04:54,3578,53,,,,15776.51,0
4883030,10:05:31,10:05:31,3579,54,,,,15977.05,0
4883030,10:06:11,10:06:11,3580,55,,,,16225.61,0
4883030,10:06:51,10:06:51,2540,56,,,,16458.87,0
4883030,10:07:25,10:07:25,9605,57,,,,16607.42,0
4883030,10:08:20,10:08:20,2541,58,,,,16848.75,0
4883030,10:09:00,10:09:00,9036,59,,,,17050.66,
4883030,10:10:00,10:10:00,9946,60,,1,,17762.55,
4883040,09:24:00,09:24:00,6971,1,,,1,0,
4883040,09:24:52,09:24:52,3555,2,,,,519.87,0
4883040,09:25:08,09:25:08,3556,3,,,,696.02,0
4883040,09:25:33,09:25:33,3557,4,,,,1034.82,0
4883040,09:27:45,09:27:45,8223,5,,,,1418.95,0
4883040,09:28:33,09:28:33,3559,6,,,,1835.28,0
4883040,09:28:55,09:28:55,3560,7,,,,2073.36,0
4883040,09:29:54,09:29:54,3561,8,,,,2400.9,0
4883040,09:30:31,09:30:31,3562,9,,,,2689.95,0
4883040,09:30:46,09:30:46,3563,10,,,,2771.4,0
4883040,09:31:14,09:31:14,3564,11,,,,2999.88,0
4883040,09:32:03,09:32:03,3565,12,,,,3436.84,0
4883040,09:32:33,09:32:33,3566,13,,,,3735.56,0
4883040,09:33:00,09:33:00,3567,14,,,,4058.8,
4883040,09:33:18,09:33:18,3568,15,,,,4302.48,0
4883040,09:33:59,09:33:59,3569,16,,,,4680.86,0
4883040,09:34:39,09:34:39,3570,17,,,,5168.8,0
4883040,09:36:46,09:36:46,3548,18,,,,6694.84,0
4883040,09:37:19,09:37:19,3550,19,,,,7125.38,0
4883040,09:38:00,09:38:00,133,20,,,,7612.65,
4883040,09:38:46,09:38:46,134,21,,,,7853.4,0
4883040,09:39:41,09:39:41,135,22,,,,8081.72,0
4883040,09:40:27,09:40:27,136,23,,,,8271.64,0
4883040,09:41:33,09:41:33,137,24,,,,8517.3,0
4883040,09:42:31,09:42:31,138,25,,,,8806.99,0
4883040,09:43:09,09:43:09,139,26,,,,8998.6,0
4883040,09:43:47,09:43:47,140,27,,,,9143.58,0
4883040,09:44:48,09:44:48,141,28,,,,9416.06,0
4883040,09:46:12,09:46:12,142,29,,,,9780.84,0
4883040,09:47:04,09:47:04,143,30,,,,10032.08,0
4883040,09:47:54,09:47:54,144,31,,,,10264.93,0
4883040,09:49:00,09:49:00,771,32,,,,10573.32,
4883040,09:50:09,09:50:09,2414,33,,,,10994.2,0
4883040,09:50:44,09:50:44,2415,34,,,,11246.36,0
4883040,09:51:02,09:51:02,2416,35,,,,11332.89,0
4883040,09:52:09,09:52:09,3571,36,,,,11665.46,0
4883040,09:52:53,09:52:53,3572,37,,,,11946.98,0
4883040,09:53:31,09:53:31,3573,38,,,,12168.7,0
4883040,09:54:18,09:54:18,3574,39,,,,12358.97,0
4883040,09:54:49,09:54:49,2147,40,,,,12506.51,0
4883040,09:55:38,09:55:38,3575,41,,,,12766.71,0
4883040,09:56:14,09:56:14,3576,42,,,,12978.48,0
4883040,09:57:01,09:57:01,2155,43,,,,13205.8,0
4883040,09:57:34,09:57:34,2156,44,,,,13396.24,0
4883040,09:58:05,09:58:05,2157,45,,,,13565.09,0
4883040,09:58:36,09:58:36,2158,46,,,,13766.38,0
4883040,09:59:52,09:59:52,2159,47,,,,14112.46,0
4883040,10:00:35,10:00:35,2161,48,,,,14349.21,0
4883040,10:01:19,10:01:19,2162,49,,,,14599.41,0
4883040,10:02:04,10:02:04,3577,50,,,,14870.09,0
4883040,10:02:53,10:02:53,565,51,,,,15141.61,0
4883040,10:04:00,10:04:00,687,52,,,,15501.18,
4883040,10:04:54,10:04:54,3578,53,,,,15776.51,0
4883040,10:05:31,10:05:31,3579,54,,,,15977.05,0
4883040,10:06:11,10:06:11,3580,55,,,,16225.61,0
4883040,10:06:51,10:06:51,2540,56,,,,16458.87,0
4883040,10:07:25,10:07:25,9605,57,,,,16607.42,0
4883040,10:08:20,10:08:20,2541,58,,,,16848.75,0
4883040,10:09:00,10:09:00,9036,59,,,,17050.66,
4883040,10:10:00,10:10:00,9946,60,,1,,17762.55,
4883050,09:24:00,09:24:00,6971,1,,,1,0,
4883050,09:24:52,09:24:52,3555,2,,,,519.87,0
4883050,09:25:08,09:25:08,3556,3,,,,696.02,0
4883050,09:25:33,09:25:33,3557,4,,,,1034.82,0
4883050,09:27:45,09:27:45,8223,5,,,,1418.95,0
4883050,09:28:33,09:28:33,3559,6,,,,1835.28,0
4883050,09:28:55,09:28:55,3560,7,,,,2073.36,0
4883050,09:29:54,09:29:54,3561,8,,,,2400.9,0
4883050,09:30:31,09:30:31,3562,9,,,,2689.95,0
4883050,09:30:46,09:30:46,3563,10,,,,2771.4,0
4883050,09:31:14,09:31:14,3564,11,,,,2999.88,0
4883050,09:32:03,09:32:03,3565,12,,,,3436.84,0
4883050,09:32:33,09:32:33,3566,13,,,,3735.56,0
4883050,09:33:00,09:33:00,3567,14,,,,4058.8,
4883050,09:33:18,09:33:18,3568,15,,,,4302.48,0
4883050,09:33:59,09:33:59,3569,16,,,,4680.86,0
4883050,09:34:39,09:34:39,3570,17,,,,5168.8,0
4883050,09:36:46,09:36:46,3548,18,,,,6694.84,0
4883050,09:37:19,09:37:19,3550,19,,,,7125.38,0
4883050,09:38:00,09:38:00,133,20,,,,7612.65,
4883050,09:38:46,09:38:46,134,21,,,,7853.4,0
4883050,09:39:41,09:39:41,135,22,,,,8081.72,0
4883050,09:40:27,09:40:27,136,23,,,,8271.64,0
4883050,09:41:33,09:41:33,137,24,,,,8517.3,0
4883050,09:42:31,09:42:31,138,25,,,,8806.99,0
4883050,09:43:09,09:43:09,139,26,,,,8998.6,0
4883050,09:43:47,09:43:47,140,27,,,,9143.58,0
4883050,09:44:48,09:44:48,141,28,,,,9416.06,0
4883050,09:46:12,09:46:12,142,29,,,,9780.84,0
4883050,09:47:04,09:47:04,143,30,,,,10032.08,0
4883050,09:47:54,09:47:54,144,31,,,,10264.93,0
4883050,09:49:00,09:49:00,771,32,,,,10573.32,
4883050,09:50:09,09:50:09,2414,33,,,,10994.2,0
4883050,09:50:44,09:50:44,2415,34,,,,11246.36,0
4883050,09:51:02,09:51:02,2416,35,,,,11332.89,0
4883050,09:52:09,09:52:09,3571,36,,,,11665.46,0
4883050,09:52:53,09:52:53,3572,37,,,,11946.98,0
4883050,09:53:31,09:53:31,3573,38,,,,12168.7,0
4883050,09:54:18,09:54:18,3574,39,,,,12358.97,0
4883050,09:54:49,09:54:49,2147,40,,,,12506.51,0
4883050,09:55:38,09:55:38,3575,41,,,,12766.71,0
4883050,09:56:14,09:56:14,3576,42,,,,12978.48,0
4883050,09:57:01,09:57:01,2155,43,,,,13205.8,0
4883050,09:57:34,09:57:34,2156,44,,,,13396.24,0
4883050,09:58:05,09:58:05,2157,45,,,,13565.09,0
4883050,09:58:36,09:58:36,2158,46,,,,13766.38,0
4883050,09:59:52,09:59:52,2159,47,,,,14112.46,0
4883050,10:00:35,10:00:35,2161,48,,,,14349.21,0
4883050,10:01:19,10:01:19,2162,49,,,,14599.41,0
4883050,10:02:04,10:02:04,3577,50,,,,14870.09,0
4883050,10:02:53,10:02:53,565,51,,,,15141.61,0
4883050,10:04:00,10:04:00,687,52,,,,15501.18,
4883050,10:04:54,10:04:54,3578,53,,,,15776.51,0
4883050,10:05:31,10:05:31,3579,54,,,,15977.05,0
4883050,10:06:11,10:06:11,3580,55,,,,16225.61,0
4883050,10:06:51,10:06:51,2540,56,,,,16458.87,0
4883050,10:07:25,10:07:25,9605,57,,,,16607.42,0
4883050,10:08:20,10:08:20,2541,58,,,,16848.75,0
4883050,10:09:00,10:09:00,9036,59,,,,17050.66,
4883050,10:10:00,10:10:00,9946,60,,1,,17762.55,
4883060,09:24:00,09:24:00,6971,1,,,1,0,
4883060,09:24:52,09:24:52,3555,2,,,,519.87,0
4883060,09:25:08,09:25:08,3556,3,,,,696.02,0
4883060,09:25:33,09:25:33,3557,4,,,,1034.82,0
4883060,09:27:45,09:27:45,8223,5,,,,1418.95,0
4883060,09:28:33,09:28:33,3559,6,,,,1835.28,0
4883060,09:28:55,09:28:55,3560,7,,,,2073.36,0
4883060,09:29:54,09:29:54,3561,8,,,,2400.9,0
4883060,09:30:31,09:30:31,3562,9,,,,2689.95,0
4883060,09:30:46,09:30:46,3563,10,,,,2771.4,0
4883060,09:31:14,09:31:14,3564,11,,,,2999.88,0
4883060,09:32:03,09:32:03,3565,12,,,,3436.84,0
4883060,09:32:33,09:32:33,3566,13,,,,3735.56,0
4883060,09:33:00,09:33:00,3567,14,,,,4058.8,
4883060,09:33:18,09:33:18,3568,15,,,,4302.48,0
4883060,09:33:59,09:33:59,3569,16,,,,4680.86,0
4883060,09:34:39,09:34:39,3570,17,,,,5168.8,0
4883060,09:36:46,09:36:46,3548,18,,,,6694.84,0
4883060,09:37:19,09:37:19,3550,19,,,,7125.38,0
4883060,09:38:00,09:38:00,133,20,,,,7612.65,
4883060,09:38:46,09:38:46,134,21,,,,7853.4,0
4883060,09:39:41,09:39:41,135,22,,,,8081.72,0
4883060,09:40:27,09:40:27,136,23,,,,8271.64,0
4883060,09:41:33,09:41:33,137,24,,,,8517.3,0
4883060,09:42:31,09:42:31,138,25,,,,8806.99,0
4883060,09:43:09,09:43:09,139,26,,,,8998.6,0
4883060,09:43:47,09:43:47,140,27,,,,9143.58,0
4883060,09:44:48,09:44:48,141,28,,,,9416.06,0
4883060,09:46:12,09:46:12,142,29,,,,9780.84,0
4883060,09:47:04,09:47:04,143,30,,,,10032.08,0
4883060,09:47:54,09:47:54,144,31,,,,10264.93,0
4883060,09:49:00,09:49:00,771,32,,,,10573.32,
4883060,09:50:09,09:50:09,2414,33,,,,10994.2,0
4883060,09:50:44,09:50:44,2415,34,,,,11246.36,0
4883060,09:51:02,09:51:02,2416,35,,,,11332.89,0
4883060,09:52:09,09:52:09,3571,36,,,,11665.46,0
4883060,09:52:53,09:52:53,3572,37,,,,11946.98,0
4883060,09:53:31,09:53:31,3573,38,,,,12168.7,0
4883060,09:54:18,09:54:18,3574,39,,,,12358.97,0
4883060,09:54:49,09:54:49,2147,40,,,,12506.51,0
4883060,09:55:38,09:55:38,3575,41,,,,12766.71,0
4883060,09:56:14,09:56:14,3576,42,,,,12978.48,0
4883060,09:57:01,09:57:01,2155,43,,,,13205.8,0
4883060,09:57:34,09:57:34,2156,44,,,,13396.24,0
4883060,09:58:05,09:58:05,2157,45,,,,13565.09,0
4883060,09:58:36,09:58:36,2158,46,,,,13766.38,0
4883060,09:59:52,09:59:52,2159,47,,,,14112.46,0
4883060,10:00:35,10:00:35,2161,48,,,,14349.21,0
4883060,10:01:19,10:01:19,2162,49,,,,14599.41,0
4883060,10:02:04,10:02:04,3577,50,,,,14870.09,0
4883060,10:02:53,10:02:53,565,51,,,,15141.61,0
4883060,10:04:00,10:04:00,687,52,,,,15501.18,
4883060,10:04:54,10:04:54,3578,53,,,,15776.51,0
4883060,10:05:31,10:05:31,3579,54,,,,15977.05,0
4883060,10:06:11,10:06:11,3580,55,,,,16225.61,0
4883060,10:06:51,10:06:51,2540,56,,,,16458.87,0
4883060,10:07:25,10:07:25,9605,57,,,,16607.42,0
4883060,10:08:20,10:08:20,2541,58,,,,16848.75,0
4883060,10:09:00,10:09:00,9036,59,,,,17050.66,
4883060,10:10:00,10:10:00,9946,60,,1,,17762.55,
4929020,23:30:00,23:30:00,6588,1,,,1,0,
4929020,23:31:00,23:31:00,9517,2,,,,302.94,
4929020,23:31:25,23:31:25,7398,3,,,,489.02,0
4929020,23:31:53,23:31:53,8246,4,,,,710.33,0
4929020,23:32:44,23:32:44,6599,5,,,,1033.89,0
4929020,23:33:38,23:33:38,6600,6,,,,1481.99,0
4929020,23:34:08,23:34:08,10034,7,,,,1722.68,0
4929020,23:34:38,23:34:38,8074,8,,,,1977.36,0
4929020,23:35:48,23:35:48,10585,9,,,,2569.23,0
4929020,23:37:00,23:37:00,6971,10,,,,3171.19,
4929020,23:37:41,23:37:41,3555,11,,,,3691.06,0
4929020,23:37:51,23:37:51,3556,12,,,,3863.07,0
4929020,23:38:12,23:38:12,3557,13,,,,4202.81,0
4929020,23:39:54,23:39:54,8223,14,,,,4586.94,0
4929020,23:40:32,23:40:32,3559,15,,,,5003.27,0
4929020,23:40:49,23:40:49,3560,16,,,,5241.35,0
4929020,23:41:35,23:41:35,3561,17,,,,5568.89,0
4929020,23:42:04,23:42:04,3562,18,,,,5857.94,0
4929020,23:42:15,23:42:15,3563,19,,,,5939.39,0
4929020,23:42:37,23:42:37,3564,20,,,,6167.87,0
4929020,23:43:15,23:43:15,3565,21,,,,6604.83,0
4929020,23:43:39,23:43:39,3566,22,,,,6903.55,0
4929020,23:44:00,23:44:00,3567,23,,,,7226.79,
4929020,23:44:14,23:44:14,3568,24,,,,7470.47,0
4929020,23:44:47,23:44:47,3569,25,,,,7848.85,0
4929020,23:45:19,23:45:19,3570,26,,,,8336.79,0
4929020,23:47:01,23:47:01,3548,27,,,,9862.83,0
4929020,23:47:27,23:47:27,3550,28,,,,10293.37,0
4929020,23:48:00,23:48:00,133,29,,,,10780.64,
4929020,23:48:29,23:48:29,134,30,,,,11021.39,0
4929020,23:49:04,23:49:04,135,31,,,,11249.71,0
4929020,23:49:34,23:49:34,136,32,,,,11439.63,0
4929020,23:50:15,23:50:15,137,33,,,,11685.29,0
4929020,23:50:52,23:50:52,138,34,,,,11974.98,0
4929020,23:51:16,23:51:16,139,35,,,,12166.59,0
4929020,23:51:41,23:51:41,140,36,,,,12311.57,0
4929020,23:52:19,23:52:19,141,37,,,,12584.05,0
4929020,23:53:13,23:53:13,142,38,,,,12948.83,0
4929020,23:53:46,23:53:46,143,39,,,,13200.07,0
4929020,23:54:18,23:54:18,144,40,,,,13432.92,0
4929020,23:55:00,23:55:00,771,41,,,,13741.31,
4929020,23:55:59,23:55:59,2414,42,,,,14162.19,0
4929020,23:56:30,23:56:30,2415,43,,,,14414.35,0
4929020,23:56:46,23:56:46,2416,44,,,,14500.88,0
4929020,23:57:44,23:57:44,3571,45,,,,14833.45,0
4929020,23:58:22,23:58:22,3572,46,,,,15114.97,0
4929020,23:58:55,23:58:55,3573,47,,,,15336.69,0
4929020,23:59:36,23:59:36,3574,48,,,,15526.96,0
4929020,24:00:03,24:00:03,2147,49,,,,15674.5,0
4929020,24:00:45,24:00:45,3575,50,,,,15934.7,0
4929020,24:01:16,24:01:16,3576,51,,,,16146.47,0
4929020,24:01:57,24:01:57,2155,52,,,,16373.79,0
4929020,24:02:25,24:02:25,2156,53,,,,16564.23,0
4929020,24:02:53,24:02:53,2157,54,,,,16733.08,0
4929020,24:03:20,24:03:20,2158,55,,,,16934.37,0
4929020,24:04:25,24:04:25,2159,56,,,,17280.45,0
4929020,24:05:02,24:05:02,2161,57,,,,17517.2,0
4929020,24:05:40,24:05:40,2162,58,,,,17767.4,0
4929020,24:06:19,24:06:19,3577,59,,,,18038.08,0
4929020,24:07:02,24:07:02,565,60,,,,18309.6,0
4929020,24:08:00,24:08:00,687,61,,,,18669.17,
4929020,24:08:34,24:08:34,3578,62,,,,18943.25,0
4929020,24:08:56,24:08:56,3579,63,,,,19143.79,0
4929020,24:09:20,24:09:20,3580,64,,,,19392.35,0
4929020,24:09:44,24:09:44,2540,65,,,,19625.61,0
4929020,24:10:04,24:10:04,9605,66,,,,19774.16,0
4929020,24:10:37,24:10:37,2541,67,,,,20015.49,0
4929020,24:11:00,24:11:00,9036,68,,,,20217.27,
4929020,24:12:00,24:12:00,9946,69,,1,,20918.68,
4929030,23:30:00,23:30:00,6588,1,,,1,0,
4929030,23:31:00,23:31:00,9517,2,,,,302.94,
4929030,23:31:25,23:31:25,7398,3,,,,489.02,0
4929030,23:31:53,23:31:53,8246,4,,,,710.33,0
4929030,23:32:44,23:32:44,6599,5,,,,1033.89,0
4929030,23:33:38,23:33:38,6600,6,,,,1481.99,0
4929030,23:34:08,23:34:08,10034,7,,,,1722.68,0
4929030,23:34:38,23:34:38,8074,8,,,,1977.36,0
4929030,23:35:48,23:35:48,10585,9,,,,2569.23,0
4929030,23:37:00,23:37:00,6971,10,,,,3171.19,
4929030,23:37:41,23:37:41,3555,11,,,,3691.06,0
4929030,23:37:51,23:37:51,3556,12,,,,3863.07,0
4929030,23:38:12,23:38:12,3557,13,,,,4202.81,0
4929030,23:39:54,23:39:54,8223,14,,,,4586.94,0
4929030,23:40:32,23:40:32,3559,15,,,,5003.27,0
4929030,23:40:49,23:40:49,3560,16,,,,5241.35,0
4929030,23:41:35,23:41:35,3561,17,,,,5568.89,0
4929030,23:42:04,23:42:04,3562,18,,,,5857.94,0
4929030,23:42:15,23:42:15,3563,19,,,,5939.39,0
4929030,23:42:37,23:42:37,3564,20,,,,6167.87,0
4929030,23:43:15,23:43:15,3565,21,,,,6604.83,0
4929030,23:43:39,23:43:39,3566,22,,,,6903.55,0
4929030,23:44:00,23:44:00,3567,23,,,,7226.79,
4929030,23:44:14,23:44:14,3568,24,,,,7470.47,0
4929030,23:44:47,23:44:47,3569,25,,,,7848.85,0
4929030,23:45:19,23:45:19,3570,26,,,,8336.79,0
4929030,23:47:01,23:47:01,3548,27,,,,9862.83,0
4929030,23:47:27,23:47:27,3550,28,,,,10293.37,0
4929030,23:48:00,23:48:00,133,29,,,,10780.64,
4929030,23:48:29,23:48:29,134,30,,,,11021.39,0
4929030,23:49:04,23:49:04,135,31,,,,11249.71,0
4929030,23:49:34,23:49:34,136,32,,,,11439.63,0
4929030,23:50:15,23:50:15,137,33,,,,11685.29,0
4929030,23:50:52,23:50:52,138,34,,,,11974.98,0
4929030,23:51:16,23:51:16,139,35,,,,12166.59,0
4929030,23:51:41,23:51:41,140,36,,,,12311.57,0
4929030,23:52:19,23:52:19,141,37,,,,12584.05,0
4929030,23:53:13,23:53:13,142,38,,,,12948.83,0
4929030,23:53:46,23:53:46,143,39,,,,13200.07,0
4929030,23:54:18,23:54:18,144,40,,,,13432.92,0
4929030,23:55:00,23:55:00,771,41,,,,13741.31,
4929030,23:55:59,23:55:59,2414,42,,,,14162.19,0
4929030,23:56:30,23:56:30,2415,43,,,,14414.35,0
4929030,23:56:46,23:56:46,2416,44,,,,14500.88,0
4929030,23:57:44,23:57:44,3571,45,,,,14833.45,0
4929030,23:58:22,23:58:22,3572,46,,,,15114.97,0
4929030,23:58:55,23:58:55,3573,47,,,,15336.69,0
4929030,23:59:36,23:59:36,3574,48,,,,15526.96,0
4929030,24:00:03,24:00:03,2147,49,,,,15674.5,0
4929030,24:00:45,24:00:45,3575,50,,,,15934.7,0
4929030,24:01:16,24:01:16,3576,51,,,,16146.47,0
4929030,24:01:57,24:01:57,2155,52,,,,16373.79,0
4929030,24:02:25,24:02:25,2156,53,,,,16564.23,0
4929030,24:02:53,24:02:53,2157,54,,,,16733.08,0
4929030,24:03:20,24:03:20,2158,55,,,,16934.37,0
4929030,24:04:25,24:04:25,2159,56,,,,17280.45,0
4929030,24:05:02,24:05:02,2161,57,,,,17517.2,0
4929030,24:05:40,24:05:40,2162,58,,,,17767.4,0
4929030,24:06:19,24:06:19,3577,59,,,,18038.08,0
4929030,24:07:02,24:07:02,565,60,,,,18309.6,0
4929030,24:08:00,24:08:00,687,61,,,,18669.17,
4929030,24:08:34,24:08:34,3578,62,,,,18943.25,0
4929030,24:08:56,24:08:56,3579,63,,,,19143.79,0
4929030,24:09:20,24:09:20,3580,64,,,,19392.35,0
4929030,24:09:44,24:09:44,2540,65,,,,19625.61,0
4929030,24:10:04,24:10:04,9605,66,,,,19774.16,0
4929030,24:10:37,24:10:37,2541,67,,,,20015.49,0
4929030,24:11:00,24:11:00,9036,68,,,,20217.27,
4929030,24:12:00,24:12:00,9946,69,,1,,20918.68,
4929040,23:30:00,23:30:00,6588,1,,,1,0,
4929040,23:31:00,23:31:00,9517,2,,,,302.94,
4929040,23:31:25,23:31:25,7398,3,,,,489.02,0
4929040,23:31:53,23:31:53,8246,4,,,,710.33,0
4929040,23:32:44,23:32:44,6599,5,,,,1033.89,0
4929040,23:33:38,23:33:38,6600,6,,,,1481.99,0
4929040,23:34:08,23:34:08,10034,7,,,,1722.68,0
4929040,23:34:38,23:34:38,8074,8,,,,1977.36,0
4929040,23:35:48,23:35:48,10585,9,,,,2569.23,0
4929040,23:37:00,23:37:00,6971,10,,,,3171.19,
4929040,23:37:41,23:37:41,3555,11,,,,3691.06,0
4929040,23:37:51,23:37:51,3556,12,,,,3863.07,0
4929040,23:38:12,23:38:12,3557,13,,,,4202.81,0
4929040,23:39:54,23:39:54,8223,14,,,,4586.94,0
4929040,23:40:32,23:40:32,3559,15,,,,5003.27,0
4929040,23:40:49,23:40:49,3560,16,,,,5241.35,0
4929040,23:41:35,23:41:35,3561,17,,,,5568.89,0
4929040,23:42:04,23:42:04,3562,18,,,,5857.94,0
4929040,23:42:15,23:42:15,3563,19,,,,5939.39,0
4929040,23:42:37,23:42:37,3564,20,,,,6167.87,0
4929040,23:43:15,23:43:15,3565,21,,,,6604.83,0
4929040,23:43:39,23:43:39,3566,22,,,,6903.55,0
4929040,23:44:00,23:44:00,3567,23,,,,7226.79,
4929040,23:44:14,23:44:14,3568,24,,,,7470.47,0
4929040,23:44:47,23:44:47,3569,25,,,,7848.85,0
4929040,23:45:19,23:45:19,3570,26,,,,8336.79,0
4929040,23:47:01,23:47:01,3548,27,,,,9862.83,0
4929040,23:47:27,23:47:27,3550,28,,,,10293.37,0
4929040,23:48:00,23:48:00,133,29,,,,10780.64,
4929040,23:48:29,23:48:29,134,30,,,,11021.39,0
4929040,23:49:04,23:49:04,135,31,,,,11249.71,0
4929040,23:49:34,23:49:34,136,32,,,,11439.63,0
4929040,23:50:15,23:50:15,137,33,,,,11685.29,0
4929040,23:50:52,23:50:52,138,34,,,,11974.98,0
4929040,23:51:16,23:51:16,139,35,,,,12166.59,0
4929040,23:51:41,23:51:41,140,36,,,,12311.57,0
4929040,23:52:19,23:52:19,141,37,,,,12584.05,0
4929040,23:53:13,23:53:13,142,38,,,,12948.83,0
4929040,23:53:46,23:53:46,143,39,,,,13200.07,0
4929040,23:54:18,23:54:18,144,40,,,,13432.92,0
4929040,23:55:00,23:55:00,771,41,,,,13741.31,
4929040,23:55:59,23:55:59,2414,42,,,,14162.19,0
4929040,23:56:30,23:56:30,2415,43,,,,14414.35,0
4929040,23:56:46,23:56:46,2416,44,,,,14500.88,0
4929040,23:57:44,23:57:44,3571,45,,,,14833.45,0
4929040,23:58:22,23:58:22,3572,46,,,,15114.97,0
4929040,23:58:55,23:58:55,3573,47,,,,15336.69,0
4929040,23:59:36,23:59:36,3574,48,,,,15526.96,0
4929040,24:00:03,24:00:03,2147,49,,,,15674.5,0
4929040,24:00:45,24:00:45,3575,50,,,,15934.7,0
4929040,24:01:16,24:01:16,3576,51,,,,16146.47,0
4929040,24:01:57,24:01:57,2155,52,,,,16373.79,0
4929040,24:02:25,24:02:25,2156,53,,,,16564.23,0
4929040,24:02:53,24:02:53,2157,54,,,,16733.08,0
4929040,24:03:20,24:03:20,2158,55,,,,16934.37,0
4929040,24:04:25,24:04:25,2159,56,,,,17280.45,0
4929040,24:05:02,24:05:02,2161,57,,,,17517.2,0
4929040,24:05:40,24:05:40,2162,58,,,,17767.4,0
4929040,24:06:19,24:06:19,3577,59,,,,18038.08,0
4929040,24:07:02,24:07:02,565,60,,,,18309.6,0
4929040,24:08:00,24:08:00,687,61,,,,18669.17,
4929040,24:08:34,24:08:34,3578,62,,,,18943.25,0
4929040,24:08:56,24:08:56,3579,63,,,,19143.79,0
4929040,24:09:20,24:09:20,3580,64,,,,19392.35,0
4929040,24:09:44,24:09:44,2540,65,,,,19625.61,0
4929040,24:10:04,24:10:04,9605,66,,,,19774.16,0
4929040,24:10:37,24:10:37,2541,67,,,,20015.49,0
4929040,24:11:00,24:11:00,9036,68,,,,20217.27,
4929040,24:12:00,24:12:00,9946,69,,1,,20918.68,
4929050,23:30:00,23:30:00,6588,1,,,1,0,
4929050,23:31:00,23:31:00,9517,2,,,,302.94,
4929050,23:31:25,23:31:25,7398,3,,,,489.02,0
4929050,23:31:53,23:31:53,8246,4,,,,710.33,0
4929050,23:32:44,23:32:44,6599,5,,,,1033.89,0
4929050,23:33:38,23:33:38,6600,6,,,,1481.99,0
4929050,23:34:08,23:34:08,10034,7,,,,1722.68,0
4929050,23:34:38,23:34:38,8074,8,,,,1977.36,0
4929050,23:35:48,23:35:48,10585,9,,,,2569.23,0
4929050,23:37:00,23:37:00,6971,10,,,,3171.19,
4929050,23:37:41,23:37:41,3555,11,,,,3691.06,0
4929050,23:37:51,23:37:51,3556,12,,,,3863.07,0
4929050,23:38:12,23:38:12,3557,13,,,,4202.81,0
4929050,23:39:54,23:39:54,8223,14,,,,4586.94,0
4929050,23:40:32,23:40:32,3559,15,,,,5003.27,0
4929050,23:40:49,23:40:49,3560,16,,,,5241.35,0
4929050,23:41:35,23:41:35,3561,17,,,,5568.89,0
4929050,23:42:04,23:42:04,3562,18,,,,5857.94,0
4929050,23:42:15,23:42:15,3563,19,,,,5939.39,0
4929050,23:42:37,23:42:37,3564,20,,,,6167.87,0
4929050,23:43:15,23:43:15,3565,21,,,,6604.83,0
4929050,23:43:39,23:43:39,3566,22,,,,6903.55,0
4929050,23:44:00,23:44:00,3567,23,,,,7226.79,
4929050,23:44:14,23:44:14,3568,24,,,,7470.47,0
4929050,23:44:47,23:44:47,3569,25,,,,7848.85,0
4929050,23:45:19,23:45:19,3570,26,,,,8336.79,0
4929050,23:47:01,23:47:01,3548,27,,,,9862.83,0
4929050,23:47:27,23:47:27,3550,28,,,,10293.37,0
4929050,23:48:00,23:48:00,133,29,,,,10780.64,
4929050,23:48:29,23:48:29,134,30,,,,11021.39,0
4929050,23:49:04,23:49:04,135,31,,,,11249.71,0
4929050,23:49:34,23:49:34,136,32,,,,11439.63,0
4929050,23:50:15,23:50:15,137,33,,,,11685.29,0
4929050,23:50:52,23:50:52,138,34,,,,11974.98,0
4929050,23:51:16,23:51:16,139,35,,,,12166.59,0
4929050,23:51:41,23:51:41,140,36,,,,12311.57,0
4929050,23:52:19,23:52:19,141,37,,,,12584.05,0
4929050,23:53:13,23:53:13,142,38,,,,12948.83,0
4929050,23:53:46,23:53:46,143,39,,,,13200.07,0
4929050,23:54:18,23:54:18,144,40,,,,13432.92,0
4929050,23:55:00,23:55:00,771,41,,,,13741.31,
4929050,23:55:59,23:55:59,2414,42,,,,14162.19,0
4929050,23:56:30,23:56:30,2415,43,,,,14414.35,0
4929050,23:56:46,23:56:46,2416,44,,,,14500.88,0
4929050,23:57:44,23:57:44,3571,45,,,,14833.45,0
4929050,23:58:22,23:58:22,3572,46,,,,15114.97,0
4929050,23:58:55,23:58:55,3573,47,,,,15336.69,0
4929050,23:59:36,23:59:36,3574,48,,,,15526.96,0
4929050,24:00:03,24:00:03,2147,49,,,,15674.5,0
4929050,24:00:45,24:00:45,3575,50,,,,15934.7,0
4929050,24:01:16,24:01:16,3576,51,,,,16146.47,0
4929050,24:01:57,24:01:57,2155,52,,,,16373.79,0
4929050,24:02:25,24:02:25,2156,53,,,,16564.23,0
4929050,24:02:53,24:02:53,2157,54,,,,16733.08,0
4929050,24:03:20,24:03:20,2158,55,,,,16934.37,0
4929050,24:04:25,24:04:25,2159,56,,,,17280.45,0
4929050,24:05:02,24:05:02,2161,57,,,,17517.2,0
4929050,24:05:40,24:05:40,2162,58,,,,17767.4,0
4929050,24:06:19,24:06:19,3577,59,,,,18038.08,0
4929050,24:07:02,24:07:02,565,60,,,,18309.6,0
4929050,24:08:00,24:08:00,687,61,,,,18669.17,
4929050,24:08:34,24:08:34,3578,62,,,,18943.25,0
4929050,24:08:56,24:08:56,3579,63,,,,19143.79,0
4929050,24:09:20,24:09:20,3580,64,,,,19392.35,0
4929050,24:09:44,24:09:44,2540,65,,,,19625.61,0
4929050,24:10:04,24:10:04,9605,66,,,,19774.16,0
4929050,24:10:37,24:10:37,2541,67,,,,20015.49,0
4929050,24:11:00,24:11:00,9036,68,,,,20217.27,
4929050,24:12:00,24:12:00,9946,69,,1,,20918.68,
4929060,23:30:00,23:30:00,6588,1,,,1,0,
4929060,23:31:00,23:31:00,9517,2,,,,302.94,
4929060,23:31:25,23:31:25,7398,3,,,,489.02,0
4929060,23:31:53,23:31:53,8246,4,,,,710.33,0
4929060,23:32:44,23:32:44,6599,5,,,,1033.89,0
4929060,23:33:38,23:33:38,6600,6,,,,1481.99,0
4929060,23:34:08,23:34:08,10034,7,,,,1722.68,0
4929060,23:34:38,23:34:38,8074,8,,,,1977.36,0
4929060,23:35:48,23:35:48,10585,9,,,,2569.23,0
4929060,23:37:00,23:37:00,6971,10,,,,3171.19,
4929060,23:37:41,23:37:41,3555,11,,,,3691.06,0
4929060,23:37:51,23:37:51,3556,12,,,,3863.07,0
4929060,23:38:12,23:38:12,3557,13,,,,4202.81,0
4929060,23:39:54,23:39:54,8223,14,,,,4586.94,0
4929060,23:40:32,23:40:32,3559,15,,,,5003.27,0
4929060,23:40:49,23:40:49,3560,16,,,,5241.35,0
4929060,23:41:35,23:41:35,3561,17,,,,5568.89,0
4929060,23:42:04,23:42:04,3562,18,,,,5857.94,0
4929060,23:42:15,23:42:15,3563,19,,,,5939.39,0
4929060,23:42:37,23:42:37,3564,20,,,,6167.87,0
4929060,23:43:15,23:43:15,3565,21,,,,6604.83,0
4929060,23:43:39,23:43:39,3566,22,,,,6903.55,0
4929060,23:44:00,23:44:00,3567,23,,,,7226.79,
4929060,23:44:14,23:44:14,3568,24,,,,7470.47,0
4929060,23:44:47,23:44:47,3569,25,,,,7848.85,0
4929060,23:45:19,23:45:19,3570,26,,,,8336.79,0
4929060,23:47:01,23:47:01,3548,27,,,,9862.83,0
4929060,23:47:27,23:47:27,3550,28,,,,10293.37,0
4929060,23:48:00,23:48:00,133,29,,,,10780.64,
4929060,23:48:29,23:48:29,134,30,,,,11021.39,0
4929060,23:49:04,23:49:04,135,31,,,,11249.71,0
4929060,23:49:34,23:49:34,136,32,,,,11439.63,0
4929060,23:50:15,23:50:15,137,33,,,,11685.29,0
4929060,23:50:52,23:50:52,138,34,,,,11974.98,0
4929060,23:51:16,23:51:16,139,35,,,,12166.59,0
4929060,23:51:41,23:51:41,140,36,,,,12311.57,0
4929060,23:52:19,23:52:19,141,37,,,,12584.05,0
4929060,23:53:13,23:53:13,142,38,,,,12948.83,0
4929060,23:53:46,23:53:46,143,39,,,,13200.07,0
4929060,23:54:18,23:54:18,144,40,,,,13432.92,0
4929060,23:55:00,23:55:00,771,41,,,,13741.31,
4929060,23:55:59,23:55:59,2414,42,,,,14162.19,0
4929060,23:56:30,23:56:30,2415,43,,,,14414.35,0
4929060,23:56:46,23:56:46,2416,44,,,,14500.88,0
4929060,23:57:44,23:57:44,3571,45,,,,14833.45,0
4929060,23:58:22,23:58:22,3572,46,,,,15114.97,0
4929060,23:58:55,23:58:55,3573,47,,,,15336.69,0
4929060,23:59:36,23:59:36,3574,48,,,,15526.96,0
4929060,24:00:03,24:00:03,2147,49,,,,15674.5,0
4929060,24:00:45,24:00:45,3575,50,,,,15934.7,0
4929060,24:01:16,24:01:16,3576,51,,,,16146.47,0
4929060,24:01:57,24:01:57,2155,52,,,,16373.79,0
4929060,24:02:25,24:02:25,2156,53,,,,16564.23,0
4929060,24:02:53,24:02:53,2157,54,,,,16733.08,0
4929060,24:03:20,24:03:20,2158,55,,,,16934.37,0
4929060,24:04:25,24:04:25,2159,56,,,,17280.45,0
4929060,24:05:02,24:05:02,2161,57,,,,17517.2,0
4929060,24:05:40,24:05:40,2162,58,,,,17767.4,0
4929060,24:06:19,24:06:19,3577,59,,,,18038.08,0
4929060,24:07:02,24:07:02,565,60,,,,18309.6,0
4929060,24:08:00,24:08:00,687,61,,,,18669.17,
4929060,24:08:34,24:08:34,3578,62,,,,18943.25,0
4929060,24:08:56,24:08:56,3579,63,,,,19143.79,0
4929060,24:09:20,24:09:20,3580,64,,,,19392.35,0
4929060,24:09:44,24:09:44,2540,65,,,,19625.61,0
4929060,24:10:04,24:10:04,9605,66,,,,19774.16,0
4929060,24:10:37,24:10:37,2541,67,,,,20015.49,0
4929060,24:11:00,24:11:00,9036,68,,,,20217.27,
4929060,24:12:00,24:12:00,9946,69,,1,,20918.68,
5390020,18:23:00,18:23:00,6971,1,,,1,0,
5390020,18:23:47,18:23:47,3555,2,,,,519.87,0
5390020,18:24:01,18:24:01,3556,3,,,,696.02,0
5390020,18:24:23,18:24:23,3557,4,,,,1034.82,0
5390020,18:26:20,18:26:20,8223,5,,,,1418.95,0
5390020,18:27:03,18:27:03,3559,6,,,,1835.28,0
5390020,18:27:22,18:27:22,3560,7,,,,2073.36,0
5390020,18:28:15,18:28:15,3561,8,,,,2400.9,0
5390020,18:28:48,18:28:48,3562,9,,,,2689.95,0
5390020,18:29:01,18:29:01,3563,10,,,,2771.4,0
5390020,18:29:25,18:29:25,3564,11,,,,2999.88,0
5390020,18:30:09,18:30:09,3565,12,,,,3436.84,0
5390020,18:30:36,18:30:36,3566,13,,,,3735.56,0
5390020,18:31:00,18:31:00,3567,14,,,,4058.8,
5390020,18:31:14,18:31:14,3568,15,,,,4302.48,0
5390020,18:31:47,18:31:47,3569,16,,,,4680.86,0
5390020,18:32:19,18:32:19,3570,17,,,,5168.8,0
5390020,18:34:01,18:34:01,3548,18,,,,6694.84,0
5390020,18:34:27,18:34:27,3550,19,,,,7125.38,0
5390020,18:35:00,18:35:00,133,20,,,,7612.65,
5390020,18:35:50,18:35:50,134,21,,,,7853.4,0
5390020,18:36:50,18:36:50,135,22,,,,8081.72,0
5390020,18:37:41,18:37:41,136,23,,,,8271.64,0
5390020,18:38:53,18:38:53,137,24,,,,8517.3,0
5390020,18:39:55,18:39:55,138,25,,,,8806.99,0
5390020,18:40:37,18:40:37,139,26,,,,8998.6,0
5390020,18:41:19,18:41:19,140,27,,,,9143.58,0
5390020,18:42:25,18:42:25,141,28,,,,9416.06,0
5390020,18:43:57,18:43:57,142,29,,,,9780.84,0
5390020,18:44:54,18:44:54,143,30,,,,10032.08,0
5390020,18:45:48,18:45:48,144,31,,,,10264.93,0
5390020,18:47:00,18:47:00,771,32,,,,10573.32,
5390020,18:48:22,18:48:22,2414,33,,,,10994.2,0
5390020,18:49:05,18:49:05,2415,34,,,,11246.36,0
5390020,18:49:27,18:49:27,2416,35,,,,11332.89,0
5390020,18:50:47,18:50:47,3571,36,,,,11665.46,0
5390020,18:51:40,18:51:40,3572,37,,,,11946.98,0
5390020,18:52:26,18:52:26,3573,38,,,,12168.7,0
5390020,18:53:22,18:53:22,3574,39,,,,12358.97,0
5390020,18:53:59,18:53:59,2147,40,,,,12506.51,0
5390020,18:54:58,18:54:58,3575,41,,,,12766.71,0
5390020,18:55:41,18:55:41,3576,42,,,,12978.48,0
5390020,18:56:37,18:56:37,2155,43,,,,13205.8,0
5390020,18:57:17,18:57:17,2156,44,,,,13396.24,0
5390020,18:57:54,18:57:54,2157,45,,,,13565.09,0
5390020,18:58:32,18:58:32,2158,46,,,,13766.38,0
5390020,19:00:03,19:00:03,2159,47,,,,14112.46,0
5390020,19:00:54,19:00:54,2161,48,,,,14349.21,0
5390020,19:01:47,19:01:47,2162,49,,,,14599.41,0
5390020,19:02:40,19:02:40,3577,50,,,,14870.09,0
5390020,19:03:39,19:03:39,565,51,,,,15141.61,0
5390020,19:05:00,19:05:00,687,52,,,,15501.18,
5390020,19:06:05,19:06:05,3578,53,,,,15776.51,0
5390020,19:06:50,19:06:50,3579,54,,,,15977.05,0
5390020,19:07:37,19:07:37,3580,55,,,,16225.61,0
5390020,19:08:25,19:08:25,2540,56,,,,16458.87,0
5390020,19:09:06,19:09:06,9605,57,,,,16607.42,0
5390020,19:10:12,19:10:12,2541,58,,,,16848.75,0
5390020,19:11:00,19:11:00,9036,59,,,,17050.66,
5390020,19:12:00,19:12:00,9946,60,,1,,17762.55,
5390030,18:23:00,18:23:00,6971,1,,,1,0,
5390030,18:23:47,18:23:47,3555,2,,,,519.87,0
5390030,18:24:01,18:24:01,3556,3,,,,696.02,0
5390030,18:24:23,18:24:23,3557,4,,,,1034.82,0
5390030,18:26:20,18:26:20,8223,5,,,,1418.95,0
5390030,18:27:03,18:27:03,3559,6,,,,1835.28,0
5390030,18:27:22,18:27:22,3560,7,,,,2073.36,0
5390030,18:28:15,18:28:15,3561,8,,,,2400.9,0
5390030,18:28:48,18:28:48,3562,9,,,,2689.95,0
5390030,18:29:01,18:29:01,3563,10,,,,2771.4,0
5390030,18:29:25,18:29:25,3564,11,,,,2999.88,0
5390030,18:30:09,18:30:09,3565,12,,,,3436.84,0
5390030,18:30:36,18:30:36,3566,13,,,,3735.56,0
5390030,18:31:00,18:31:00,3567,14,,,,4058.8,
5390030,18:31:14,18:31:14,3568,15,,,,4302.48,0
5390030,18:31:47,18:31:47,3569,16,,,,4680.86,0
5390030,18:32:19,18:32:19,3570,17,,,,5168.8,0
5390030,18:34:01,18:34:01,3548,18,,,,6694.84,0
5390030,18:34:27,18:34:27,3550,19,,,,7125.38,0
5390030,18:35:00,18:35:00,133,20,,,,7612.65,
5390030,18:35:50,18:35:50,134,21,,,,7853.4,0
5390030,18:36:50,18:36:50,135,22,,,,8081.72,0
5390030,18:37:41,18:37:41,136,23,,,,8271.64,0
5390030,18:38:53,18:38:53,137,24,,,,8517.3,0
5390030,18:39:55,18:39:55,138,25,,,,8806.99,0
5390030,18:40:37,18:40:37,139,26,,,,8998.6,0
5390030,18:41:19,18:41:19,140,27,,,,9143.58,0
5390030,18:42:25,18:42:25,141,28,,,,9416.06,0
5390030,18:43:57,18:43:57,142,29,,,,9780.84,0
5390030,18:44:54,18:44:54,143,30,,,,10032.08,0
5390030,18:45:48,18:45:48,144,31,,,,10264.93,0
5390030,18:47:00,18:47:00,771,32,,,,10573.32,
5390030,18:48:22,18:48:22,2414,33,,,,10994.2,0
5390030,18:49:05,18:49:05,2415,34,,,,11246.36,0
5390030,18:49:27,18:49:27,2416,35,,,,11332.89,0
5390030,18:50:47,18:50:47,3571,36,,,,11665.46,0
5390030,18:51:40,18:51:40,3572,37,,,,11946.98,0
5390030,18:52:26,18:52:26,3573,38,,,,12168.7,0
5390030,18:53:22,18:53:22,3574,39,,,,12358.97,0
5390030,18:53:59,18:53:59,2147,40,,,,12506.51,0
5390030,18:54:58,18:54:58,3575,41,,,,12766.71,0
5390030,18:55:41,18:55:41,3576,42,,,,12978.48,0
5390030,18:56:37,18:56:37,2155,43,,,,13205.8,0
5390030,18:57:17,18:57:17,2156,44,,,,13396.24,0
5390030,18:57:54,18:57:54,2157,45,,,,13565.09,0
5390030,18:58:32,18:58:32,2158,46,,,,13766.38,0
5390030,19:00:03,19:00:03,2159,47,,,,14112.46,0
5390030,19:00:54,19:00:54,2161,48,,,,14349.21,0
5390030,19:01:47,19:01:47,2162,49,,,,14599.41,0
5390030,19:02:40,19:02:40,3577,50,,,,14870.09,0
5390030,19:03:39,19:03:39,565,51,,,,15141.61,0
5390030,19:05:00,19:05:00,687,52,,,,15501.18,
5390030,19:06:05,19:06:05,3578,53,,,,15776.51,0
5390030,19:06:50,19:06:50,3579,54,,,,15977.05,0
5390030,19:07:37,19:07:37,3580,55,,,,16225.61,0
5390030,19:08:25,19:08:25,2540,56,,,,16458.87,0
5390030,19:09:06,19:09:06,9605,57,,,,16607.42,0
5390030,19:10:12,19:10:12,2541,58,,,,16848.75,0
5390030,19:11:00,19:11:00,9036,59,,,,17050.66,
5390030,19:12:00,19:12:00,9946,60,,1,,17762.55,
5390040,18:23:00,18:23:00,6971,1,,,1,0,
5390040,18:23:47,18:23:47,3555,2,,,,519.87,0
5390040,18:24:01,18:24:01,3556,3,,,,696.02,0
5390040,18:24:23,18:24:23,3557,4,,,,1034.82,0
5390040,18:26:20,18:26:20,8223,5,,,,1418.95,0
5390040,18:27:03,18:27:03,3559,6,,,,1835.28,0
5390040,18:27:22,18:27:22,3560,7,,,,2073.36,0
5390040,18:28:15,18:28:15,3561,8,,,,2400.9,0
5390040,18:28:48,18:28:48,3562,9,,,,2689.95,0
5390040,18:29:01,18:29:01,3563,10,,,,2771.4,0
5390040,18:29:25,18:29:25,3564,11,,,,2999.88,0
5390040,18:30:09,18:30:09,3565,12,,,,3436.84,0
5390040,18:30:36,18:30:36,3566,13,,,,3735.56,0
5390040,18:31:00,18:31:00,3567,14,,,,4058.8,
5390040,18:31:14,18:31:14,3568,15,,,,4302.48,0
5390040,18:31:47,18:31:47,3569,16,,,,4680.86,0
5390040,18:32:19,18:32:19,3570,17,,,,5168.8,0
5390040,18:34:01,18:34:01,3548,18,,,,6694.84,0
5390040,18:34:27,18:34:27,3550,19,,,,7125.38,0
5390040,18:35:00,18:35:00,133,20,,,,7612.65,
5390040,18:35:50,18:35:50,134,21,,,,7853.4,0
5390040,18:36:50,18:36:50,135,22,,,,8081.72,0
5390040,18:37:41,18:37:41,136,23,,,,8271.64,0
5390040,18:38:53,18:38:53,137,24,,,,8517.3,0
5390040,18:39:55,18:39:55,138,25,,,,8806.99,0
5390040,18:40:37,18:40:37,139,26,,,,8998.6,0
5390040,18:41:19,18:41:19,140,27,,,,9143.58,0
5390040,18:42:25,18:42:25,141,28,,,,9416.06,0
5390040,18:43:57,18:43:57,142,29,,,,9780.84,0
5390040,18:44:54,18:44:54,143,30,,,,10032.08,0
5390040,18:45:48,18:45:48,144,31,,,,10264.93,0
5390040,18:47:00,18:47:00,771,32,,,,10573.32,
5390040,18:48:22,18:48:22,2414,33,,,,10994.2,0
5390040,18:49:05,18:49:05,2415,34,,,,11246.36,0
5390040,18:49:27,18:49:27,2416,35,,,,11332.89,0
5390040,18:50:47,18:50:47,3571,36,,,,11665.46,0
5390040,18:51:40,18:51:40,3572,37,,,,11946.98,0
5390040,18:52:26,18:52:26,3573,38,,,,12168.7,0
5390040,18:53:22,18:53:22,3574,39,,,,12358.97,0
5390040,18:53:59,18:53:59,2147,40,,,,12506.51,0
5390040,18:54:58,18:54:58,3575,41,,,,12766.71,0
5390040,18:55:41,18:55:41,3576,42,,,,12978.48,0
5390040,18:56:37,18:56:37,2155,43,,,,13205.8,0
5390040,18:57:17,18:57:17,2156,44,,,,13396.24,0
5390040,18:57:54,18:57:54,2157,45,,,,13565.09,0
5390040,18:58:32,18:58:32,2158,46,,,,13766.38,0
5390040,19:00:03,19:00:03,2159,47,,,,14112.46,0
5390040,19:00:54,19:00:54,2161,48,,,,14349.21,0
5390040,19:01:47,19:01:47,2162,49,,,,14599.41,0
5390040,19:02:40,19:02:40,3577,50,,,,14870.09,0
5390040,19:03:39,19:03:39,565,51,,,,15141.61,0
5390040,19:05:00,19:05:00,687,52,,,,15501.18,
5390040,19:06:05,19:06:05,3578,53,,,,15776.51,0
5390040,19:06:50,19:06:50,3579,54,,,,15977.05,0
5390040,19:07:37,19:07:37,3580,55,,,,16225.61,0
5390040,19:08:25,19:08:25,2540,56,,,,16458.87,0
5390040,19:09:06,19:09:06,9605,57,,,,16607.42,0
5390040,19:10:12,19:10:12,2541,58,,,,16848.75,0
5390040,19:11:00,19:11:00,9036,59,,,,17050.66,
5390040,19:12:00,19:12:00,9946,60,,1,,17762.55,
5390050,18:23:00,18:23:00,6971,1,,,1,0,
5390050,18:23:47,18:23:47,3555,2,,,,519.87,0
5390050,18:24:01,18:24:01,3556,3,,,,696.02,0
5390050,18:24:23,18:24:23,3557,4,,,,1034.82,0
5390050,18:26:20,18:26:20,8223,5,,,,1418.95,0
5390050,18:27:03,18:27:03,3559,6,,,,1835.28,0
5390050,18:27:22,18:27:22,3560,7,,,,2073.36,0
5390050,18:28:15,18:28:15,3561,8,,,,2400.9,0
5390050,18:28:48,18:28:48,3562,9,,,,2689.95,0
5390050,18:29:01,18:29:01,3563,10,,,,2771.4,0
5390050,18:29:25,18:29:25,3564,11,,,,2999.88,0
5390050,18:30:09,18:30:09,3565,12,,,,3436.84,0
5390050,18:30:36,18:30:36,3566,13,,,,3735.56,0
5390050,18:31:00,18:31:00,3567,14,,,,4058.8,
5390050,18:31:14,18:31:14,3568,15,,,,4302.48,0
5390050,18:31:47,18:31:47,3569,16,,,,4680.86,0
5390050,18:32:19,18:32:19,3570,17,,,,5168.8,0
5390050,18:34:01,18:34:01,3548,18,,,,6694.84,0
5390050,18:34:27,18:34:27,3550,19,,,,7125.38,0
5390050,18:35:00,18:35:00,133,20,,,,7612.65,
5390050,18:35:50,18:35:50,134,21,,,,7853.4,0
5390050,18:36:50,18:36:50,135,22,,,,8081.72,0
5390050,18:37:41,18:37:41,136,23,,,,8271.64,0
5390050,18:38:53,18:38:53,137,24,,,,8517.3,0
5390050,18:39:55,18:39:55,138,25,,,,8806.99,0
5390050,18:40:37,18:40:37,139,26,,,,8998.6,0
5390050,18:41:19,18:41:19,140,27,,,,9143.58,0
5390050,18:42:25,18:42:25,141,28,,,,9416.06,0
5390050,18:43:57,18:43:57,142,29,,,,9780.84,0
5390050,18:44:54,18:44:54,143,30,,,,10032.08,0
5390050,18:45:48,18:45:48,144,31,,,,10264.93,0
5390050,18:47:00,18:47:00,771,32,,,,10573.32,
5390050,18:48:22,18:48:22,2414,33,,,,10994.2,0
5390050,18:49:05,18:49:05,2415,34,,,,11246.36,0
5390050,18:49:27,18:49:27,2416,35,,,,11332.89,0
5390050,18:50:47,18:50:47,3571,36,,,,11665.46,0
5390050,18:51:40,18:51:40,3572,37,,,,11946.98,0
5390050,18:52:26,18:52:26,3573,38,,,,12168.7,0
5390050,18:53:22,18:53:22,3574,39,,,,12358.97,0
5390050,18:53:59,18:53:59,2147,40,,,,12506.51,0
5390050,18:54:58,18:54:58,3575,41,,,,12766.71,0
5390050,18:55:41,18:55:41,3576,42,,,,12978.48,0
5390050,18:56:37,18:56:37,2155,43,,,,13205.8,0
5390050,18:57:17,18:57:17,2156,44,,,,13396.24,0
5390050,18:57:54,18:57:54,2157,45,,,,13565.09,0
5390050,18:58:32,18:58:32,2158,46,,,,13766.38,0
5390050,19:00:03,19:00:03,2159,47,,,,14112.46,0
5390050,19:00:54,19:00:54,2161,48,,,,14349.21,0
5390050,19:01:47,19:01:47,2162,49,,,,14599.41,0
5390050,19:02:40,19:02:40,3577,50,,,,14870.09,0
5390050,19:03:39,19:03:39,565,51,,,,15141.61,0
5390050,19:05:00,19:05:00,687,52,,,,15501.18,
5390050,19:06:05,19:06:05,3578,53,,,,15776.51,0
5390050,19:06:50,19:06:50,3579,54,,,,15977.05,0
5390050,19:07:37,19:07:37,3580,55,,,,16225.61,0
5390050,19:08:25,19:08:25,2540,56,,,,16458.87,0
5390050,19:09:06,19:09:06,9605,57,,,,16607.42,0
5390050,19:10:12,19:10:12,2541,58,,,,16848.75,0
5390050,19:11:00,19:11:00,9036,59,,,,17050.66,
5390050,19:12:00,19:12:00,9946,60,,1,,17762.55,
5390060,18:23:00,18:23:00,6971,1,,,1,0,
5390060,18:23:47,18:23:47,3555,2,,,,519.87,0
5390060,18:24:01,18:24:01,3556,3,,,,696.02,0
5390060,18:24:23,18:24:23,3557,4,,,,1034.82,0
5390060,18:26:20,18:26:20,8223,5,,,,1418.95,0
5390060,18:27:03,18:27:03,3559,6,,,,1835.28,0
5390060,18:27:22,18:27:22,3560,7,,,,2073.36,0
5390060,18:28:15,18:28:15,3561,8,,,,2400.9,0
5390060,18:28:48,18:28:48,3562,9,,,,2689.95,0
5390060,18:29:01,18:29:01,3563,10,,,,2771.4,0
5390060,18:29:25,18:29:25,3564,11,,,,2999.88,0
5390060,18:30:09,18:30:09,3565,12,,,,3436.84,0
5390060,18:30:36,18:30:36,3566,13,,,,3735.56,0
5390060,18:31:00,18:31:00,3567,14,,,,4058.8,
5390060,18:31:14,18:31:14,3568,15,,,,4302.48,0
5390060,18:31:47,18:31:47,3569,16,,,,4680.86,0
5390060,18:32:19,18:32:19,3570,17,,,,5168.8,0
5390060,18:34:01,18:34:01,3548,18,,,,6694.84,0
5390060,18:34:27,18:34:27,3550,19,,,,7125.38,0
5390060,18:35:00,18:35:00,133,20,,,,7612.65,
5390060,18:35:50,18:35:50,134,21,,,,7853.4,0
5390060,18:36:50,18:36:50,135,22,,,,8081.72,0
5390060,18:37:41,18:37:41,136,23,,,,8271.64,0
5390060,18:38:53,18:38:53,137,24,,,,8517.3,0
5390060,18:39:55,18:39:55,138,25,,,,8806.99,0
5390060,18:40:37,18:40:37,139,26,,,,8998.6,0
5390060,18:41:19,18:41:19,140,27,,,,9143.58,0
5390060,18:42:25,18:42:25,141,28,,,,9416.06,0
5390060,18:43:57,18:43:57,142,29,,,,9780.84,0
5390060,18:44:54,18:44:54,143,30,,,,10032.08,0
5390060,18:45:48,18:45:48,144,31,,,,10264.93,0
5390060,18:47:00,18:47:00,771,32,,,,10573.32,
5390060,18:48:22,18:48:22,2414,33,,,,10994.2,0
5390060,18:49:05,18:49:05,2415,34,,,,11246.36,0
5390060,18:49:27,18:49:27,2416,35,,,,11332.89,0
5390060,18:50:47,18:50:47,3571,36,,,,11665.46,0
5390060,18:51:40,18:51:40,3572,37,,,,11946.98,0
5390060,18:52:26,18:52:26,3573,38,,,,12168.7,0
5390060,18:53:22,18:53:22,3574,39,,,,12358.97,0
5390060,18:53:59,18:53:59,2147,40,,,,12506.51,0
5390060,18:54:58,18:54:58,3575,41,,,,12766.71,0
5390060,18:55:41,18:55:41,3576,42,,,,12978.48,0
5390060,18:56:37,18:56:37,2155,43,,,,13205.8,0
5390060,18:57:17,18:57:17,2156,44,,,,13396.24,0
5390060,18:57:54,18:57:54,2157,45,,,,13565.09,0
5390060,18:58:32,18:58:32,2158,46,,,,13766.38,0
5390060,19:00:03,19:00:03,2159,47,,,,14112.46,0
5390060,19:00:54,19:00:54,2161,48,,,,14349.21,0
5390060,19:01:47,19:01:47,2162,49,,,,14599.41,0
5390060,19:02:40,19:02:40,3577,50,,,,14870.09,0
5390060,19:03:39,19:03:39,565,51,,,,15141.61,0
5390060,19:05:00,19:05:00,687,52,,,,15501.18,
5390060,19:06:05,19:06:05,3578,53,,,,15776.51,0
5390060,19:06:50,19:06:50,3579,54,,,,15977.05,0
5390060,19:07:37,19:07:37,3580,55,,,,16225.61,0
5390060,19:08:25,19:08:25,2540,56,,,,16458.87,0
5390060,19:09:06,19:09:06,9605,57,,,,16607.42,0
5390060,19:10:12,19:10:12,2541,58,,,,16848.75,0
5390060,19:11:00,19:11:00,9036,59,,,,17050.66,
5390060,19:12:00,19:12:00,9946,60,,1,,17762.55,
562020,05:30:00,05:30:00,6588,1,,,1,0,
562020,05:31:00,05:31:00,9517,2,,,,302.94,
562020,05:31:29,05:31:29,7398,3,,,,489.02,0
562020,05:32:02,05:32:02,8246,4,,,,710.33,0
562020,05:33:02,05:33:02,6599,5,,,,1033.89,0
562020,05:34:05,05:34:05,6600,6,,,,1481.99,0
562020,05:34:40,05:34:40,10034,7,,,,1722.68,0
562020,05:35:15,05:35:15,8074,8,,,,1977.36,0
562020,05:36:36,05:36:36,10585,9,,,,2569.23,0
562020,05:38:00,05:38:00,6971,10,,,,3171.19,
562020,05:38:41,05:38:41,3555,11,,,,3691.06,0
562020,05:38:51,05:38:51,3556,12,,,,3863.07,0
562020,05:39:12,05:39:12,3557,13,,,,4202.81,0
562020,05:40:54,05:40:54,8223,14,,,,4586.94,0
562020,05:41:32,05:41:32,3559,15,,,,5003.27,0
562020,05:41:49,05:41:49,3560,16,,,,5241.35,0
562020,05:42:35,05:42:35,3561,17,,,,5568.89,0
562020,05:43:04,05:43:04,3562,18,,,,5857.94,0
562020,05:43:15,05:43:15,3563,19,,,,5939.39,0
562020,05:43:37,05:43:37,3564,20,,,,6167.87,0
562020,05:44:15,05:44:15,3565,21,,,,6604.83,0
562020,05:44:39,05:44:39,3566,22,,,,6903.55,0
562020,05:45:00,05:45:00,3567,23,,,,7226.79,
562020,05:45:14,05:45:14,3568,24,,,,7470.47,0
562020,05:45:47,05:45:47,3569,25,,,,7848.85,0
562020,05:46:19,05:46:19,3570,26,,,,8336.79,0
562020,05:48:01,05:48:01,3548,27,,,,9862.83,0
562020,05:48:27,05:48:27,3550,28,,,,10293.37,0
562020,05:49:00,05:49:00,133,29,,,,10780.64,
562020,05:49:29,05:49:29,134,30,,,,11021.39,0
562020,05:50:04,05:50:04,135,31,,,,11249.71,0
562020,05:50:34,05:50:34,136,32,,,,11439.63,0
562020,05:51:15,05:51:15,137,33,,,,11685.29,0
562020,05:51:52,05:51:52,138,34,,,,11974.98,0
562020,05:52:16,05:52:16,139,35,,,,12166.59,0
562020,05:52:41,05:52:41,140,36,,,,12311.57,0
562020,05:53:19,05:53:19,141,37,,,,12584.05,0
562020,05:54:13,05:54:13,142,38,,,,12948.83,0
562020,05:54:46,05:54:46,143,39,,,,13200.07,0
562020,05:55:18,05:55:18,144,40,,,,13432.92,0
562020,05:56:00,05:56:00,771,41,,,,13741.31,
562020,05:56:59,05:56:59,2414,42,,,,14162.19,0
562020,05:57:30,05:57:30,2415,43,,,,14414.35,0
562020,05:57:46,05:57:46,2416,44,,,,14500.88,0
562020,05:58:44,05:58:44,3571,45,,,,14833.45,0
562020,05:59:22,05:59:22,3572,46,,,,15114.97,0
562020,05:59:55,05:59:55,3573,47,,,,15336.69,0
562020,06:00:36,06:00:36,3574,48,,,,15526.96,0
562020,06:01:03,06:01:03,2147,49,,,,15674.5,0
562020,06:01:45,06:01:45,3575,50,,,,15934.7,0
562020,06:02:16,06:02:16,3576,51,,,,16146.47,0
562020,06:02:57,06:02:57,2155,52,,,,16373.79,0
562020,06:03:25,06:03:25,2156,53,,,,16564.23,0
562020,06:03:53,06:03:53,2157,54,,,,16733.08,0
562020,06:04:20,06:04:20,2158,55,,,,16934.37,0
562020,06:05:25,06:05:25,2159,56,,,,17280.45,0
562020,06:06:02,06:06:02,2161,57,,,,17517.2,0
562020,06:06:40,06:06:40,2162,58,,,,17767.4,0
562020,06:07:19,06:07:19,3577,59,,,,18038.08,0
562020,06:08:02,06:08:02,565,60,,,,18309.6,0
562020,06:09:00,06:09:00,687,61,,,,18669.17,
562020,06:09:57,06:09:57,3578,62,,,,18943.25,0
562020,06:10:34,06:10:34,3579,63,,,,19143.79,0
562020,06:11:13,06:11:13,3580,64,,,,19392.35,0
562020,06:11:53,06:11:53,2540,65,,,,19625.61,0
562020,06:12:28,06:12:28,9605,66,,,,19774.16,0
562020,06:13:22,06:13:22,2541,67,,,,20015.49,0
562020,06:14:00,06:14:00,9036,68,,,,20217.27,
562020,06:15:00,06:15:00,9946,69,,1,,20918.68,
562030,05:30:00,05:30:00,6588,1,,,1,0,
562030,05:31:00,05:31:00,9517,2,,,,302.94,
562030,05:31:29,05:31:29,7398,3,,,,489.02,0
562030,05:32:02,05:32:02,8246,4,,,,710.33,0
562030,05:33:02,05:33:02,6599,5,,,,1033.89,0
562030,05:34:05,05:34:05,6600,6,,,,1481.99,0
562030,05:34:40,05:34:40,10034,7,,,,1722.68,0
562030,05:35:15,05:35:15,8074,8,,,,1977.36,0
562030,05:36:36,05:36:36,10585,9,,,,2569.23,0
562030,05:38:00,05:38:00,6971,10,,,,3171.19,
562030,05:38:41,05:38:41,3555,11,,,,3691.06,0
562030,05:38:51,05:38:51,3556,12,,,,3863.07,0
562030,05:39:12,05:39:12,3557,13,,,,4202.81,0
562030,05:40:54,05:40:54,8223,14,,,,4586.94,0
562030,05:41:32,05:41:32,3559,15,,,,5003.27,0
562030,05:41:49,05:41:49,3560,16,,,,5241.35,0
562030,05:42:35,05:42:35,3561,17,,,,5568.89,0
562030,05:43:04,05:43:04,3562,18,,,,5857.94,0
562030,05:43:15,05:43:15,3563,19,,,,5939.39,0
562030,05:43:37,05:43:37,3564,20,,,,6167.87,0
562030,05:44:15,05:44:15,3565,21,,,,6604.83,0
562030,05:44:39,05:44:39,3566,22,,,,6903.55,0
562030,05:45:00,05:45:00,3567,23,,,,7226.79,
562030,05:45:14,05:45:14,3568,24,,,,7470.47,0
562030,05:45:47,05:45:47,3569,25,,,,7848.85,0
562030,05:46:19,05:46:19,3570,26,,,,8336.79,0
562030,05:48:01,05:48:01,3548,27,,,,9862.83,0
562030,05:48:27,05:48:27,3550,28,,,,10293.37,0
562030,05:49:00,05:49:00,133,29,,,,10780.64,
562030,05:49:29,05:49:29,134,30,,,,11021.39,0
562030,05:50:04,05:50:04,135,31,,,,11249.71,0
562030,05:50:34,05:50:34,136,32,,,,11439.63,0
562030,05:51:15,05:51:15,137,33,,,,11685.29,0
562030,05:51:52,05:51:52,138,34,,,,11974.98,0
562030,05:52:16,05:52:16,139,35,,,,12166.59,0
562030,05:52:41,05:52:41,140,36,,,,12311.57,0
562030,05:53:19,05:53:19,141,37,,,,12584.05,0
562030,05:54:13,05:54:13,142,38,,,,12948.83,0
562030,05:54:46,05:54:46,143,39,,,,13200.07,0
562030,05:55:18,05:55:18,144,40,,,,13432.92,0
562030,05:56:00,05:56:00,771,41,,,,13741.31,
562030,05:56:59,05:56:59,2414,42,,,,14162.19,0
562030,05:57:30,05:57:30,2415,43,,,,14414.35,0
562030,05:57:46,05:57:46,2416,44,,,,14500.88,0
562030,05:58:44,05:58:44,3571,45,,,,14833.45,0
562030,05:59:22,05:59:22,3572,46,,,,15114.97,0
562030,05:59:55,05:59:55,3573,47,,,,15336.69,0
562030,06:00:36,06:00:36,3574,48,,,,15526.96,0
562030,06:01:03,06:01:03,2147,49,,,,15674.5,0
562030,06:01:45,06:01:45,3575,50,,,,15934.7,0
562030,06:02:16,06:02:16,3576,51,,,,16146.47,0
562030,06:02:57,06:02:57,2155,52,,,,16373.79,0
562030,06:03:25,06:03:25,2156,53,,,,16564.23,0
562030,06:03:53,06:03:53,2157,54,,,,16733.08,0
562030,06:04:20,06:04:20,2158,55,,,,16934.37,0
562030,06:05:25,06:05:25,2159,56,,,,17280.45,0
562030,06:06:02,06:06:02,2161,57,,,,17517.2,0
562030,06:06:40,06:06:40,2162,58,,,,17767.4,0
562030,06:07:19,06:07:19,3577,59,,,,18038.08,0
562030,06:08:02,06:08:02,565,60,,,,18309.6,0
562030,06:09:00,06:09:00,687,61,,,,18669.17,
562030,06:09:57,06:09:57,3578,62,,,,18943.25,0
562030,06:10:34,06:10:34,3579,63,,,,19143.79,0
562030,06:11:13,06:11:13,3580,64,,,,19392.35,0
562030,06:11:53,06:11:53,2540,65,,,,19625.61,0
562030,06:12:28,06:12:28,9605,66,,,,19774.16,0
562030,06:13:22,06:13:22,2541,67,,,,20015.49,0
562030,06:14:00,06:14:00,9036,68,,,,20217.27,
562030,06:15:00,06:15:00,9946,69,,1,,20918.68,
562040,05:30:00,05:30:00,6588,1,,,1,0,
562040,05:31:00,05:31:00,9517,2,,,,302.94,
562040,05:31:29,05:31:29,7398,3,,,,489.02,0
562040,05:32:02,05:32:02,8246,4,,,,710.33,0
562040,05:33:02,05:33:02,6599,5,,,,1033.89,0
562040,05:34:05,05:34:05,6600,6,,,,1481.99,0
562040,05:34:40,05:34:40,10034,7,,,,1722.68,0
562040,05:35:15,05:35:15,8074,8,,,,1977.36,0
562040,05:36:36,05:36:36,10585,9,,,,2569.23,0
562040,05:38:00,05:38:00,6971,10,,,,3171.19,
562040,05:38:41,05:38:41,3555,11,,,,3691.06,0
562040,05:38:51,05:38:51,3556,12,,,,3863.07,0
562040,05:39:12,05:39:12,3557,13,,,,4202.81,0
562040,05:40:54,05:40:54,8223,14,,,,4586.94,0
562040,05:41:32,05:41:32,3559,15,,,,5003.27,0
562040,05:41:49,05:41:49,3560,16,,,,5241.35,0
562040,05:42:35,05:42:35,3561,17,,,,5568.89,0
562040,05:43:04,05:43:04,3562,18,,,,5857.94,0
562040,05:43:15,05:43:15,3563,19,,,,5939.39,0
562040,05:43:37,05:43:37,3564,20,,,,6167.87,0
562040,05:44:15,05:44:15,3565,21,,,,6604.83,0
562040,05:44:39,05:44:39,3566,22,,,,6903.55,0
562040,05:45:00,05:45:00,3567,23,,,,7226.79,
562040,05:45:14,05:45:14,3568,24,,,,7470.47,0
562040,05:45:47,05:45:47,3569,25,,,,7848.85,0
562040,05:46:19,05:46:19,3570,26,,,,8336.79,0
562040,05:48:01,05:48:01,3548,27,,,,9862.83,0
562040,05:48:27,05:48:27,3550,28,,,,10293.37,0
562040,05:49:00,05:49:00,133,29,,,,10780.64,
562040,05:49:29,05:49:29,134,30,,,,11021.39,0
562040,05:50:04,05:50:04,135,31,,,,11249.71,0
562040,05:50:34,05:50:34,136,32,,,,11439.63,0
562040,05:51:15,05:51:15,137,33,,,,11685.29,0
562040,05:51:52,05:51:52,138,34,,,,11974.98,0
562040,05:52:16,05:52:16,139,35,,,,12166.59,0
562040,05:52:41,05:52:41,140,36,,,,12311.57,0
562040,05:53:19,05:53:19,141,37,,,,12584.05,0
562040,05:54:13,05:54:13,142,38,,,,12948.83,0
562040,05:54:46,05:54:46,143,39,,,,13200.07,0
562040,05:55:18,05:55:18,144,40,,,,13432.92,0
562040,05:56:00,05:56:00,771,41,,,,13741.31,
562040,05:56:59,05:56:59,2414,42,,,,14162.19,0
562040,05:57:30,05:57:30,2415,43,,,,14414.35,0
562040,05:57:46,05:57:46,2416,44,,,,14500.88,0
562040,05:58:44,05:58:44,3571,45,,,,14833.45,0
562040,05:59:22,05:59:22,3572,46,,,,15114.97,0
562040,05:59:55,05:59:55,3573,47,,,,15336.69,0
562040,06:00:36,06:00:36,3574,48,,,,15526.96,0
562040,06:01:03,06:01:03,2147,49,,,,15674.5,0
562040,06:01:45,06:01:45,3575,50,,,,15934.7,0
562040,06:02:16,06:02:16,3576,51,,,,16146.47,0
562040,06:02:57,06:02:57,2155,52,,,,16373.79,0
562040,06:03:25,06:03:25,2156,53,,,,16564.23,0
562040,06:03:53,06:03:53,2157,54,,,,16733.08,0
562040,06:04:20,06:04:20,2158,55,,,,16934.37,0
562040,06:05:25,06:05:25,2159,56,,,,17280.45,0
562040,06:06:02,06:06:02,2161,57,,,,17517.2,0
562040,06:06:40,06:06:40,2162,58,,,,17767.4,0
562040,06:07:19,06:07:19,3577,59,,,,18038.08,0
562040,06:08:02,06:08:02,565,60,,,,18309.6,0
562040,06:09:00,06:09:00,687,61,,,,18669.17,
562040,06:09:57,06:09:57,3578,62,,,,18943.25,0
562040,06:10:34,06:10:34,3579,63,,,,19143.79,0
562040,06:11:13,06:11:13,3580,64,,,,19392.35,0
562040,06:11:53,06:11:53,2540,65,,,,19625.61,0
562040,06:12:28,06:12:28,9605,66,,,,19774.16,0
562040,06:13:22,06:13:22,2541,67,,,,20015.49,0
562040,06:14:00,06:14:00,9036,68,,,,20217.27,
562040,06:15:00,06:15:00,9946,69,,1,,20918.68,
562050,05:30:00,05:30:00,6588,1,,,1,0,
562050,05:31:00,05:31:00,9517,2,,,,302.94,
562050,05:31:29,05:31:29,7398,3,,,,489.02,0
562050,05:32:02,05:32:02,8246,4,,,,710.33,0
562050,05:33:02,05:33:02,6599,5,,,,1033.89,0
562050,05:34:05,05:34:05,6600,6,,,,1481.99,0
562050,05:34:40,05:34:40,10034,7,,,,1722.68,0
562050,05:35:15,05:35:15,8074,8,,,,1977.36,0
562050,05:36:36,05:36:36,10585,9,,,,2569.23,0
562050,05:38:00,05:38:00,6971,10,,,,3171.19,
562050,05:38:41,05:38:41,3555,11,,,,3691.06,0
562050,05:38:51,05:38:51,3556,12,,,,3863.07,0
562050,05:39:12,05:39:12,3557,13,,,,4202.81,0
562050,05:40:54,05:40:54,8223,14,,,,4586.94,0
562050,05:41:32,05:41:32,3559,15,,,,5003.27,0
562050,05:41:49,05:41:49,3560,16,,,,5241.35,0
562050,05:42:35,05:42:35,3561,17,,,,5568.89,0
562050,05:43:04,05:43:04,3562,18,,,,5857.94,0
562050,05:43:15,05:43:15,3563,19,,,,5939.39,0
562050,05:43:37,05:43:37,3564,20,,,,6167.87,0
562050,05:44:15,05:44:15,3565,21,,,,6604.83,0
562050,05:44:39,05:44:39,3566,22,,,,6903.55,0
562050,05:45:00,05:45:00,3567,23,,,,7226.79,
562050,05:45:14,05:45:14,3568,24,,,,7470.47,0
562050,05:45:47,05:45:47,3569,25,,,,7848.85,0
562050,05:46:19,05:46:19,3570,26,,,,8336.79,0
562050,05:48:01,05:48:01,3548,27,,,,9862.83,0
562050,05:48:27,05:48:27,3550,28,,,,10293.37,0
562050,05:49:00,05:49:00,133,29,,,,10780.64,
562050,05:49:29,05:49:29,134,30,,,,11021.39,0
562050,05:50:04,05:50:04,135,31,,,,11249.71,0
562050,05:50:34,05:50:34,136,32,,,,11439.63,0
562050,05:51:15,05:51:15,137,33,,,,11685.29,0
562050,05:51:52,05:51:52,138,34,,,,11974.98,0
562050,05:52:16,05:52:16,139,35,,,,12166.59,0
562050,05:52:41,05:52:41,140,36,,,,12311.57,0
562050,05:53:19,05:53:19,141,37,,,,12584.05,0
562050,05:54:13,05:54:13,142,38,,,,12948.83,0
562050,05:54:46,05:54:46,143,39,,,,13200.07,0
562050,05:55:18,05:55:18,144,40,,,,13432.92,0
562050,05:56:00,05:56:00,771,41,,,,13741.31,
562050,05:56:59,05:56:59,2414,42,,,,14162.19,0
562050,05:57:30,05:57:30,2415,43,,,,14414.35,0
562050,05:57:46,05:57:46,2416,44,,,,14500.88,0
562050,05:58:44,05:58:44,3571,45,,,,14833.45,0
562050,05:59:22,05:59:22,3572,46,,,,15114.97,0
562050,05:59:55,05:59:55,3573,47,,,,15336.69,0
562050,06:00:36,06:00:36,3574,48,,,,15526.96,0
562050,06:01:03,06:01:03,2147,49,,,,15674.5,0
562050,06:01:45,06:01:45,3575,50,,,,15934.7,0
562050,06:02:16,06:02:16,3576,51,,,,16146.47,0
562050,06:02:57,06:02:57,2155,52,,,,16373.79,0
562050,06:03:25,06:03:25,2156,53,,,,16564.23,0
562050,06:03:53,06:03:53,2157,54,,,,16733.08,0
562050,06:04:20,06:04:20,2158,55,,,,16934.37,0
562050,06:05:25,06:05:25,2159,56,,,,17280.45,0
562050,06:06:02,06:06:02,2161,57,,,,17517.2,0
562050,06:06:40,06:06:40,2162,58,,,,17767.4,0
562050,06:07:19,06:07:19,3577,59,,,,18038.08,0
562050,06:08:02,06:08:02,565,60,,,,18309.6,0
562050,06:09:00,06:09:00,687,61,,,,18669.17,
562050,06:09:57,06:09:57,3578,62,,,,18943.25,0
562050,06:10:34,06:10:34,3579,63,,,,19143.79,0
562050,06:11:13,06:11:13,3580,64,,,,19392.35,0
562050,06:11:53,06:11:53,2540,65,,,,19625.61,0
562050,06:12:28,06:12:28,9605,66,,,,19774.16,0
562050,06:13:22,06:13:22,2541,67,,,,20015.49,0
562050,06:14:00,06:14:00,9036,68,,,,20217.27,
562050,06:15:00,06:15:00,9946,69,,1,,20918.68,
562060,05:30:00,05:30:00,6588,1,,,1,0,
562060,05:31:00,05:31:00,9517,2,,,,302.94,
562060,05:31:29,05:31:29,7398,3,,,,489.02,0
562060,05:32:02,05:32:02,8246,4,,,,710.33,0
562060,05:33:02,05:33:02,6599,5,,,,1033.89,0
562060,05:34:05,05:34:05,6600,6,,,,1481.99,0
562060,05:34:40,05:34:40,10034,7,,,,1722.68,0
562060,05:35:15,05:35:15,8074,8,,,,1977.36,0
562060,05:36:36,05:36:36,10585,9,,,,2569.23,0
562060,05:38:00,05:38:00,6971,10,,,,3171.19,
562060,05:38:41,05:38:41,3555,11,,,,3691.06,0
562060,05:38:51,05:38:51,3556,12,,,,3863.07,0
562060,05:39:12,05:39:12,3557,13,,,,4202.81,0
562060,05:40:54,05:40:54,8223,14,,,,4586.94,0
562060,05:41:32,05:41:32,3559,15,,,,5003.27,0
562060,05:41:49,05:41:49,3560,16,,,,5241.35,0
562060,05:42:35,05:42:35,3561,17,,,,5568.89,0
562060,05:43:04,05:43:04,3562,18,,,,5857.94,0
562060,05:43:15,05:43:15,3563,19,,,,5939.39,0
562060,05:43:37,05:43:37,3564,20,,,,6167.87,0
562060,05:44:15,05:44:15,3565,21,,,,6604.83,0
562060,05:44:39,05:44:39,3566,22,,,,6903.55,0
562060,05:45:00,05:45:00,3567,23,,,,7226.79,
562060,05:45:14,05:45:14,3568,24,,,,7470.47,0
562060,05:45:47,05:45:47,3569,25,,,,7848.85,0
562060,05:46:19,05:46:19,3570,26,,,,8336.79,0
562060,05:48:01,05:48:01,3548,27,,,,9862.83,0
562060,05:48:27,05:48:27,3550,28,,,,10293.37,0
562060,05:49:00,05:49:00,133,29,,,,10780.64,
562060,05:49:29,05:49:29,134,30,,,,11021.39,0
562060,05:50:04,05:50:04,135,31,,,,11249.71,0
562060,05:50:34,05:50:34,136,32,,,,11439.63,0
562060,05:51:15,05:51:15,137,33,,,,11685.29,0
562060,05:51:52,05:51:52,138,34,,,,11974.98,0
562060,05:52:16,05:52:16,139,35,,,,12166.59,0
562060,05:52:41,05:52:41,140,36,,,,12311.57,0
562060,05:53:19,05:53:19,141,37,,,,12584.05,0
562060,05:54:13,05:54:13,142,38,,,,12948.83,0
562060,05:54:46,05:54:46,143,39,,,,13200.07,0
562060,05:55:18,05:55:18,144,40,,,,13432.92,0
562060,05:56:00,05:56:00,771,41,,,,13741.31,
562060,05:56:59,05:56:59,2414,42,,,,14162.19,0
562060,05:57:30,05:57:30,2415,43,,,,14414.35,0
562060,05:57:46,05:57:46,2416,44,,,,14500.88,0
562060,05:58:44,05:58:44,3571,45,,,,14833.45,0
562060,05:59:22,05:59:22,3572,46,,,,15114.97,0
562060,05:59:55,05:59:55,3573,47,,,,15336.69,0
562060,06:00:36,06:00:36,3574,48,,,,15526.96,0
562060,06:01:03,06:01:03,2147,49,,,,15674.5,0
562060,06:01:45,06:01:45,3575,50,,,,15934.7,0
562060,06:02:16,06:02:16,3576,51,,,,16146.47,0
562060,06:02:57,06:02:57,2155,52,,,,16373.79,0
562060,06:03:25,06:03:25,2156,53,,,,16564.23,0
562060,06:03:53,06:03:53,2157,54,,,,16733.08,0
562060,06:04:20,06:04:20,2158,55,,,,16934.37,0
562060,06:05:25,06:05:25,2159,56,,,,17280.45,0
562060,06:06:02,06:06:02,2161,57,,,,17517.2,0
562060,06:06:40,06:06:40,2162,58,,,,17767.4,0
562060,06:07:19,06:07:19,3577,59,,,,18038.08,0
562060,06:08:02,06:08:02,565,60,,,,18309.6,0
562060,06:09:00,06:09:00,687,61,,,,18669.17,
562060,06:09:57,06:09:57,3578,62,,,,18943.25,0
562060,06:10:34,06:10:34,3579,63,,,,19143.79,0
562060,06:11:13,06:11:13,3580,64,,,,19392.35,0
562060,06:11:53,06:11:53,2540,65,,,,19625.61,0
562060,06:12:28,06:12:28,9605,66,,,,19774.16,0
562060,06:13:22,06:13:22,2541,67,,,,20015.49,0
562060,06:14:00,06:14:00,9036,68,,,,20217.27,
562060,06:15:00,06:15:00,9946,69,,1,,20918.68,
5653070,19:25:00,19:25:00,6588,1,,,1,0,
5653070,19:27:00,19:27:00,9517,2,,,,302.94,
5653070,19:27:25,19:27:25,7398,3,,,,489.02,0
5653070,19:27:53,19:27:53,8246,4,,,,710.33,0
5653070,19:28:44,19:28:44,6599,5,,,,1033.89,0
5653070,19:29:38,19:29:38,6600,6,,,,1481.99,0
5653070,19:30:08,19:30:08,10034,7,,,,1722.68,0
5653070,19:30:38,19:30:38,8074,8,,,,1977.36,0
5653070,19:31:48,19:31:48,10585,9,,,,2569.23,0
5653070,19:33:00,19:33:00,6971,10,,,,3171.19,
5653070,19:34:04,19:34:04,3555,11,,,,3691.06,0
5653070,19:34:21,19:34:21,3556,12,,,,3863.07,0
5653070,19:34:53,19:34:53,3557,13,,,,4202.81,0
5653070,19:37:34,19:37:34,8223,14,,,,4586.94,0
5653070,19:38:34,19:38:34,3559,15,,,,5003.27,0
5653070,19:39:00,19:39:00,3560,16,,,,5241.35,0
5653070,19:40:12,19:40:12,3561,17,,,,5568.89,0
5653070,19:40:58,19:40:58,3562,18,,,,5857.94,0
5653070,19:41:16,19:41:16,3563,19,,,,5939.39,0
5653070,19:41:50,19:41:50,3564,20,,,,6167.87,0
5653070,19:42:50,19:42:50,3565,21,,,,6604.83,0
5653070,19:43:27,19:43:27,3566,22,,,,6903.55,0
5653070,19:44:00,19:44:00,3567,23,,,,7226.79,
5653070,19:44:14,19:44:14,3568,24,,,,7470.47,0
5653070,19:44:47,19:44:47,3569,25,,,,7848.85,0
5653070,19:45:19,19:45:19,3570,26,,,,8336.79,0
5653070,19:47:01,19:47:01,3548,27,,,,9862.83,0
5653070,19:47:27,19:47:27,3550,28,,,,10293.37,0
5653070,19:48:00,19:48:00,133,29,,,,10780.64,
5653070,19:48:33,19:48:33,134,30,,,,11021.39,0
5653070,19:49:13,19:49:13,135,31,,,,11249.71,0
5653070,19:49:47,19:49:47,136,32,,,,11439.63,0
5653070,19:50:35,19:50:35,137,33,,,,11685.29,0
5653070,19:51:17,19:51:17,138,34,,,,11974.98,0
5653070,19:51:45,19:51:45,139,35,,,,12166.59,0
5653070,19:52:12,19:52:12,140,36,,,,12311.57,0
5653070,19:52:56,19:52:56,141,37,,,,12584.05,0
5653070,19:53:58,19:53:58,142,38,,,,12948.83,0
5653070,19:54:36,19:54:36,143,39,,,,13200.07,0
5653070,19:55:12,19:55:12,144,40,,,,13432.92,0
5653070,19:56:00,19:56:00,771,41,,,,13741.31,
5653070,19:57:04,19:57:04,2414,42,,,,14162.19,0
5653070,19:57:37,19:57:37,2415,43,,,,14414.35,0
5653070,19:57:54,19:57:54,2416,44,,,,14500.88,0
5653070,19:58:56,19:58:56,3571,45,,,,14833.45,0
5653070,19:59:38,19:59:38,3572,46,,,,15114.97,0
5653070,20:00:13,20:00:13,3573,47,,,,15336.69,0
5653070,20:00:57,20:00:57,3574,48,,,,15526.96,0
5653070,20:01:26,20:01:26,2147,49,,,,15674.5,0
5653070,20:02:12,20:02:12,3575,50,,,,15934.7,0
5653070,20:02:45,20:02:45,3576,51,,,,16146.47,0
5653070,20:03:29,20:03:29,2155,52,,,,16373.79,0
5653070,20:04:00,20:04:00,2156,53,,,,16564.23,0
5653070,20:04:29,20:04:29,2157,54,,,,16733.08,0
5653070,20:04:58,20:04:58,2158,55,,,,16934.37,0
5653070,20:06:09,20:06:09,2159,56,,,,17280.45,0
5653070,20:06:48,20:06:48,2161,57,,,,17517.2,0
5653070,20:07:30,20:07:30,2162,58,,,,17767.4,0
5653070,20:08:11,20:08:11,3577,59,,,,18038.08,0
5653070,20:08:57,20:08:57,565,60,,,,18309.6,0
5653070,20:10:00,20:10:00,687,61,,,,18669.17,
5653070,20:10:57,20:10:57,3578,62,,,,18943.25,0
5653070,20:11:34,20:11:34,3579,63,,,,19143.79,0
5653070,20:12:13,20:12:13,3580,64,,,,19392.35,0
5653070,20:12:53,20:12:53,2540,65,,,,19625.61,0
5653070,20:13:28,20:13:28,9605,66,,,,19774.16,0
5653070,20:14:22,20:14:22,2541,67,,,,20015.49,0
5653070,20:15:00,20:15:00,9036,68,,,,20217.27,
5653070,20:19:00,20:19:00,9946,69,,1,,20918.68,
5653090,19:25:00,19:25:00,6588,1,,,1,0,
5653090,19:27:00,19:27:00,9517,2,,,,302.94,
5653090,19:27:25,19:27:25,7398,3,,,,489.02,0
5653090,19:27:53,19:27:53,8246,4,,,,710.33,0
5653090,19:28:44,19:28:44,6599,5,,,,1033.89,0
5653090,19:29:38,19:29:38,6600,6,,,,1481.99,0
5653090,19:30:08,19:30:08,10034,7,,,,1722.68,0
5653090,19:30:38,19:30:38,8074,8,,,,1977.36,0
5653090,19:31:48,19:31:48,10585,9,,,,2569.23,0
5653090,19:33:00,19:33:00,6971,10,,,,3171.19,
5653090,19:34:04,19:34:04,3555,11,,,,3691.06,0
5653090,19:34:21,19:34:21,3556,12,,,,3863.07,0
5653090,19:34:53,19:34:53,3557,13,,,,4202.81,0
5653090,19:37:34,19:37:34,8223,14,,,,4586.94,0
5653090,19:38:34,19:38:34,3559,15,,,,5003.27,0
5653090,19:39:00,19:39:00,3560,16,,,,5241.35,0
5653090,19:40:12,19:40:12,3561,17,,,,5568.89,0
5653090,19:40:58,19:40:58,3562,18,,,,5857.94,0
5653090,19:41:16,19:41:16,3563,19,,,,5939.39,0
5653090,19:41:50,19:41:50,3564,20,,,,6167.87,0
5653090,19:42:50,19:42:50,3565,21,,,,6604.83,0
5653090,19:43:27,19:43:27,3566,22,,,,6903.55,0
5653090,19:44:00,19:44:00,3567,23,,,,7226.79,
5653090,19:44:14,19:44:14,3568,24,,,,7470.47,0
5653090,19:44:47,19:44:47,3569,25,,,,7848.85,0
5653090,19:45:19,19:45:19,3570,26,,,,8336.79,0
5653090,19:47:01,19:47:01,3548,27,,,,9862.83,0
5653090,19:47:27,19:47:27,3550,28,,,,10293.37,0
5653090,19:48:00,19:48:00,133,29,,,,10780.64,
5653090,19:48:33,19:48:33,134,30,,,,11021.39,0
5653090,19:49:13,19:49:13,135,31,,,,11249.71,0
5653090,19:49:47,19:49:47,136,32,,,,11439.63,0
5653090,19:50:35,19:50:35,137,33,,,,11685.29,0
5653090,19:51:17,19:51:17,138,34,,,,11974.98,0
5653090,19:51:45,19:51:45,139,35,,,,12166.59,0
5653090,19:52:12,19:52:12,140,36,,,,12311.57,0
5653090,19:52:56,19:52:56,141,37,,,,12584.05,0
5653090,19:53:58,19:53:58,142,38,,,,12948.83,0
5653090,19:54:36,19:54:36,143,39,,,,13200.07,0
5653090,19:55:12,19:55:12,144,40,,,,13432.92,0
5653090,19:56:00,19:56:00,771,41,,,,13741.31,
5653090,19:57:04,19:57:04,2414,42,,,,14162.19,0
5653090,19:57:37,19:57:37,2415,43,,,,14414.35,0
5653090,19:57:54,19:57:54,2416,44,,,,14500.88,0
5653090,19:58:56,19:58:56,3571,45,,,,14833.45,0
5653090,19:59:38,19:59:38,3572,46,,,,15114.97,0
5653090,20:00:13,20:00:13,3573,47,,,,15336.69,0
5653090,20:00:57,20:00:57,3574,48,,,,15526.96,0
5653090,20:01:26,20:01:26,2147,49,,,,15674.5,0
5653090,20:02:12,20:02:12,3575,50,,,,15934.7,0
5653090,20:02:45,20:02:45,3576,51,,,,16146.47,0
5653090,20:03:29,20:03:29,2155,52,,,,16373.79,0
5653090,20:04:00,20:04:00,2156,53,,,,16564.23,0
5653090,20:04:29,20:04:29,2157,54,,,,16733.08,0
5653090,20:04:58,20:04:58,2158,55,,,,16934.37,0
5653090,20:06:09,20:06:09,2159,56,,,,17280.45,0
5653090,20:06:48,20:06:48,2161,57,,,,17517.2,0
5653090,20:07:30,20:07:30,2162,58,,,,17767.4,0
5653090,20:08:11,20:08:11,3577,59,,,,18038.08,0
5653090,20:08:57,20:08:57,565,60,,,,18309.6,0
5653090,20:10:00,20:10:00,687,61,,,,18669.17,
5653090,20:10:57,20:10:57,3578,62,,,,18943.25,0
5653090,20:11:34,20:11:34,3579,63,,,,19143.79,0
5653090,20:12:13,20:12:13,3580,64,,,,19392.35,0
5653090,20:12:53,20:12:53,2540,65,,,,19625.61,0
5653090,20:13:28,20:13:28,9605,66,,,,19774.16,0
5653090,20:14:22,20:14:22,2541,67,,,,20015.49,0
5653090,20:15:00,20:15:00,9036,68,,,,20217.27,
5653090,20:19:00,20:19:00,9946,69,,1,,20918.68,
5670070,12:55:00,12:55:00,6588,1,,,1,0,
5670070,12:57:00,12:57:00,9517,2,,,,302.94,
5670070,12:57:25,12:57:25,7398,3,,,,489.02,0
5670070,12:57:53,12:57:53,8246,4,,,,710.33,0
5670070,12:58:44,12:58:44,6599,5,,,,1033.89,0
5670070,12:59:38,12:59:38,6600,6,,,,1481.99,0
5670070,13:00:08,13:00:08,10034,7,,,,1722.68,0
5670070,13:00:38,13:00:38,8074,8,,,,1977.36,0
5670070,13:01:48,13:01:48,10585,9,,,,2569.23,0
5670070,13:03:00,13:03:00,6971,10,,,,3171.19,
5670070,13:04:04,13:04:04,3555,11,,,,3691.06,0
5670070,13:04:21,13:04:21,3556,12,,,,3863.07,0
5670070,13:04:53,13:04:53,3557,13,,,,4202.81,0
5670070,13:07:34,13:07:34,8223,14,,,,4586.94,0
5670070,13:08:34,13:08:34,3559,15,,,,5003.27,0
5670070,13:09:00,13:09:00,3560,16,,,,5241.35,0
5670070,13:10:12,13:10:12,3561,17,,,,5568.89,0
5670070,13:10:58,13:10:58,3562,18,,,,5857.94,0
5670070,13:11:16,13:11:16,3563,19,,,,5939.39,0
5670070,13:11:50,13:11:50,3564,20,,,,6167.87,0
5670070,13:12:50,13:12:50,3565,21,,,,6604.83,0
5670070,13:13:27,13:13:27,3566,22,,,,6903.55,0
5670070,13:14:00,13:14:00,3567,23,,,,7226.79,
5670070,13:14:14,13:14:14,3568,24,,,,7470.47,0
5670070,13:14:47,13:14:47,3569,25,,,,7848.85,0
5670070,13:15:19,13:15:19,3570,26,,,,8336.79,0
5670070,13:17:01,13:17:01,3548,27,,,,9862.83,0
5670070,13:17:27,13:17:27,3550,28,,,,10293.37,0
5670070,13:18:00,13:18:00,133,29,,,,10780.64,
5670070,13:18:38,13:18:38,134,30,,,,11021.39,0
5670070,13:19:22,13:19:22,135,31,,,,11249.71,0
5670070,13:20:00,13:20:00,136,32,,,,11439.63,0
5670070,13:20:54,13:20:54,137,33,,,,11685.29,0
5670070,13:21:41,13:21:41,138,34,,,,11974.98,0
5670070,13:22:13,13:22:13,139,35,,,,12166.59,0
5670070,13:22:44,13:22:44,140,36,,,,12311.57,0
5670070,13:23:33,13:23:33,141,37,,,,12584.05,0
5670070,13:24:43,13:24:43,142,38,,,,12948.83,0
5670070,13:25:25,13:25:25,143,39,,,,13200.07,0
5670070,13:26:06,13:26:06,144,40,,,,13432.92,0
5670070,13:27:00,13:27:00,771,41,,,,13741.31,
5670070,13:28:22,13:28:22,2414,42,,,,14162.19,0
5670070,13:29:05,13:29:05,2415,43,,,,14414.35,0
5670070,13:29:27,13:29:27,2416,44,,,,14500.88,0
5670070,13:30:47,13:30:47,3571,45,,,,14833.45,0
5670070,13:31:40,13:31:40,3572,46,,,,15114.97,0
5670070,13:32:26,13:32:26,3573,47,,,,15336.69,0
5670070,13:33:22,13:33:22,3574,48,,,,15526.96,0
5670070,13:33:59,13:33:59,2147,49,,,,15674.5,0
5670070,13:34:58,13:34:58,3575,50,,,,15934.7,0
5670070,13:35:41,13:35:41,3576,51,,,,16146.47,0
5670070,13:36:37,13:36:37,2155,52,,,,16373.79,0
5670070,13:37:17,13:37:17,2156,53,,,,16564.23,0
5670070,13:37:54,13:37:54,2157,54,,,,16733.08,0
5670070,13:38:32,13:38:32,2158,55,,,,16934.37,0
5670070,13:40:03,13:40:03,2159,56,,,,17280.45,0
5670070,13:40:54,13:40:54,2161,57,,,,17517.2,0
5670070,13:41:47,13:41:47,2162,58,,,,17767.4,0
5670070,13:42:40,13:42:40,3577,59,,,,18038.08,0
5670070,13:43:39,13:43:39,565,60,,,,18309.6,0
5670070,13:45:00,13:45:00,687,61,,,,18669.17,
5670070,13:45:57,13:45:57,3578,62,,,,18943.25,0
5670070,13:46:34,13:46:34,3579,63,,,,19143.79,0
5670070,13:47:13,13:47:13,3580,64,,,,19392.35,0
5670070,13:47:53,13:47:53,2540,65,,,,19625.61,0
5670070,13:48:28,13:48:28,9605,66,,,,19774.16,0
5670070,13:49:22,13:49:22,2541,67,,,,20015.49,0
5670070,13:50:00,13:50:00,9036,68,,,,20217.27,
5670070,13:54:00,13:54:00,9946,69,,1,,20918.68,
5670090,12:55:00,12:55:00,6588,1,,,1,0,
5670090,12:57:00,12:57:00,9517,2,,,,302.94,
5670090,12:57:25,12:57:25,7398,3,,,,489.02,0
5670090,12:57:53,12:57:53,8246,4,,,,710.33,0
5670090,12:58:44,12:58:44,6599,5,,,,1033.89,0
5670090,12:59:38,12:59:38,6600,6,,,,1481.99,0
5670090,13:00:08,13:00:08,10034,7,,,,1722.68,0
5670090,13:00:38,13:00:38,8074,8,,,,1977.36,0
5670090,13:01:48,13:01:48,10585,9,,,,2569.23,0
5670090,13:03:00,13:03:00,6971,10,,,,3171.19,
5670090,13:04:04,13:04:04,3555,11,,,,3691.06,0
5670090,13:04:21,13:04:21,3556,12,,,,3863.07,0
5670090,13:04:53,13:04:53,3557,13,,,,4202.81,0
5670090,13:07:34,13:07:34,8223,14,,,,4586.94,0
5670090,13:08:34,13:08:34,3559,15,,,,5003.27,0
5670090,13:09:00,13:09:00,3560,16,,,,5241.35,0
5670090,13:10:12,13:10:12,3561,17,,,,5568.89,0
5670090,13:10:58,13:10:58,3562,18,,,,5857.94,0
5670090,13:11:16,13:11:16,3563,19,,,,5939.39,0
5670090,13:11:50,13:11:50,3564,20,,,,6167.87,0
5670090,13:12:50,13:12:50,3565,21,,,,6604.83,0
5670090,13:13:27,13:13:27,3566,22,,,,6903.55,0
5670090,13:14:00,13:14:00,3567,23,,,,7226.79,
5670090,13:14:14,13:14:14,3568,24,,,,7470.47,0
5670090,13:14:47,13:14:47,3569,25,,,,7848.85,0
5670090,13:15:19,13:15:19,3570,26,,,,8336.79,0
5670090,13:17:01,13:17:01,3548,27,,,,9862.83,0
5670090,13:17:27,13:17:27,3550,28,,,,10293.37,0
5670090,13:18:00,13:18:00,133,29,,,,10780.64,
5670090,13:18:38,13:18:38,134,30,,,,11021.39,0
5670090,13:19:22,13:19:22,135,31,,,,11249.71,0
5670090,13:20:00,13:20:00,136,32,,,,11439.63,0
5670090,13:20:54,13:20:54,137,33,,,,11685.29,0
5670090,13:21:41,13:21:41,138,34,,,,11974.98,0
5670090,13:22:13,13:22:13,139,35,,,,12166.59,0
5670090,13:22:44,13:22:44,140,36,,,,12311.57,0
5670090,13:23:33,13:23:33,141,37,,,,12584.05,0
5670090,13:24:43,13:24:43,142,38,,,,12948.83,0
5670090,13:25:25,13:25:25,143,39,,,,13200.07,0
5670090,13:26:06,13:26:06,144,40,,,,13432.92,0
5670090,13:27:00,13:27:00,771,41,,,,13741.31,
5670090,13:28:22,13:28:22,2414,42,,,,14162.19,0
5670090,13:29:05,13:29:05,2415,43,,,,14414.35,0
5670090,13:29:27,13:29:27,2416,44,,,,14500.88,0
5670090,13:30:47,13:30:47,3571,45,,,,14833.45,0
5670090,13:31:40,13:31:40,3572,46,,,,15114.97,0
5670090,13:32:26,13:32:26,3573,47,,,,15336.69,0
5670090,13:33:22,13:33:22,3574,48,,,,15526.96,0
5670090,13:33:59,13:33:59,2147,49,,,,15674.5,0
5670090,13:34:58,13:34:58,3575,50,,,,15934.7,0
5670090,13:35:41,13:35:41,3576,51,,,,16146.47,0
5670090,13:36:37,13:36:37,2155,52,,,,16373.79,0
5670090,13:37:17,13:37:17,2156,53,,,,16564.23,0
5670090,13:37:54,13:37:54,2157,54,,,,16733.08,0
5670090,13:38:32,13:38:32,2158,55,,,,16934.37,0
5670090,13:40:03,13:40:03,2159,56,,,,17280.45,0
5670090,13:40:54,13:40:54,2161,57,,,,17517.2,0
5670090,13:41:47,13:41:47,2162,58,,,,17767.4,0
5670090,13:42:40,13:42:40,3577,59,,,,18038.08,0
5670090,13:43:39,13:43:39,565,60,,,,18309.6,0
5670090,13:45:00,13:45:00,687,61,,,,18669.17,
5670090,13:45:57,13:45:57,3578,62,,,,18943.25,0
5670090,13:46:34,13:46:34,3579,63,,,,19143.79,0
5670090,13:47:13,13:47:13,3580,64,,,,19392.35,0
5670090,13:47:53,13:47:53,2540,65,,,,19625.61,0
5670090,13:48:28,13:48:28,9605,66,,,,19774.16,0
5670090,13:49:22,13:49:22,2541,67,,,,20015.49,0
5670090,13:50:00,13:50:00,9036,68,,,,20217.27,
5670090,13:54:00,13:54:00,9946,69,,1,,20918.68,
5683070,11:25:00,11:25:00,6588,1,,,1,0,
5683070,11:27:00,11:27:00,9517,2,,,,302.94,
5683070,11:27:25,11:27:25,7398,3,,,,489.02,0
5683070,11:27:53,11:27:53,8246,4,,,,710.33,0
5683070,11:28:44,11:28:44,6599,5,,,,1033.89,0
5683070,11:29:38,11:29:38,6600,6,,,,1481.99,0
5683070,11:30:08,11:30:08,10034,7,,,,1722.68,0
5683070,11:30:38,11:30:38,8074,8,,,,1977.36,0
5683070,11:31:48,11:31:48,10585,9,,,,2569.23,0
5683070,11:33:00,11:33:00,6971,10,,,,3171.19,
5683070,11:34:04,11:34:04,3555,11,,,,3691.06,0
5683070,11:34:21,11:34:21,3556,12,,,,3863.07,0
5683070,11:34:53,11:34:53,3557,13,,,,4202.81,0
5683070,11:37:34,11:37:34,8223,14,,,,4586.94,0
5683070,11:38:34,11:38:34,3559,15,,,,5003.27,0
5683070,11:39:00,11:39:00,3560,16,,,,5241.35,0
5683070,11:40:12,11:40:12,3561,17,,,,5568.89,0
5683070,11:40:58,11:40:58,3562,18,,,,5857.94,0
5683070,11:41:16,11:41:16,3563,19,,,,5939.39,0
5683070,11:41:50,11:41:50,3564,20,,,,6167.87,0
5683070,11:42:50,11:42:50,3565,21,,,,6604.83,0
5683070,11:43:27,11:43:27,3566,22,,,,6903.55,0
5683070,11:44:00,11:44:00,3567,23,,,,7226.79,
5683070,11:44:14,11:44:14,3568,24,,,,7470.47,0
5683070,11:44:47,11:44:47,3569,25,,,,7848.85,0
5683070,11:45:19,11:45:19,3570,26,,,,8336.79,0
5683070,11:47:01,11:47:01,3548,27,,,,9862.83,0
5683070,11:47:27,11:47:27,3550,28,,,,10293.37,0
5683070,11:48:00,11:48:00,133,29,,,,10780.64,
5683070,11:48:33,11:48:33,134,30,,,,11021.39,0
5683070,11:49:13,11:49:13,135,31,,,,11249.71,0
5683070,11:49:47,11:49:47,136,32,,,,11439.63,0
5683070,11:50:35,11:50:35,137,33,,,,11685.29,0
5683070,11:51:17,11:51:17,138,34,,,,11974.98,0
5683070,11:51:45,11:51:45,139,35,,,,12166.59,0
5683070,11:52:12,11:52:12,140,36,,,,12311.57,0
5683070,11:52:56,11:52:56,141,37,,,,12584.05,0
5683070,11:53:58,11:53:58,142,38,,,,12948.83,0
5683070,11:54:36,11:54:36,143,39,,,,13200.07,0
5683070,11:55:12,11:55:12,144,40,,,,13432.92,0
5683070,11:56:00,11:56:00,771,41,,,,13741.31,
5683070,11:57:22,11:57:22,2414,42,,,,14162.19,0
5683070,11:58:05,11:58:05,2415,43,,,,14414.35,0
5683070,11:58:27,11:58:27,2416,44,,,,14500.88,0
5683070,11:59:47,11:59:47,3571,45,,,,14833.45,0
5683070,12:00:40,12:00:40,3572,46,,,,15114.97,0
5683070,12:01:26,12:01:26,3573,47,,,,15336.69,0
5683070,12:02:22,12:02:22,3574,48,,,,15526.96,0
5683070,12:02:59,12:02:59,2147,49,,,,15674.5,0
5683070,12:03:58,12:03:58,3575,50,,,,15934.7,0
5683070,12:04:41,12:04:41,3576,51,,,,16146.47,0
5683070,12:05:37,12:05:37,2155,52,,,,16373.79,0
5683070,12:06:17,12:06:17,2156,53,,,,16564.23,0
5683070,12:06:54,12:06:54,2157,54,,,,16733.08,0
5683070,12:07:32,12:07:32,2158,55,,,,16934.37,0
5683070,12:09:03,12:09:03,2159,56,,,,17280.45,0
5683070,12:09:54,12:09:54,2161,57,,,,17517.2,0
5683070,12:10:47,12:10:47,2162,58,,,,17767.4,0
5683070,12:11:40,12:11:40,3577,59,,,,18038.08,0
5683070,12:12:39,12:12:39,565,60,,,,18309.6,0
5683070,12:14:00,12:14:00,687,61,,,,18669.17,
5683070,12:14:57,12:14:57,3578,62,,,,18943.25,0
5683070,12:15:34,12:15:34,3579,63,,,,19143.79,0
5683070,12:16:13,12:16:13,3580,64,,,,19392.35,0
5683070,12:16:53,12:16:53,2540,65,,,,19625.61,0
5683070,12:17:28,12:17:28,9605,66,,,,19774.16,0
5683070,12:18:22,12:18:22,2541,67,,,,20015.49,0
5683070,12:19:00,12:19:00,9036,68,,,,20217.27,
5683070,12:23:00,12:23:00,9946,69,,1,,20918.68,
5683090,11:25:00,11:25:00,6588,1,,,1,0,
5683090,11:27:00,11:27:00,9517,2,,,,302.94,
5683090,11:27:25,11:27:25,7398,3,,,,489.02,0
5683090,11:27:53,11:27:53,8246,4,,,,710.33,0
5683090,11:28:44,11:28:44,6599,5,,,,1033.89,0
5683090,11:29:38,11:29:38,6600,6,,,,1481.99,0
5683090,11:30:08,11:30:08,10034,7,,,,1722.68,0
5683090,11:30:38,11:30:38,8074,8,,,,1977.36,0
5683090,11:31:48,11:31:48,10585,9,,,,2569.23,0
5683090,11:33:00,11:33:00,6971,10,,,,3171.19,
5683090,11:34:04,11:34:04,3555,11,,,,3691.06,0
5683090,11:34:21,11:34:21,3556,12,,,,3863.07,0
5683090,11:34:53,11:34:53,3557,13,,,,4202.81,0
5683090,11:37:34,11:37:34,8223,14,,,,4586.94,0
5683090,11:38:34,11:38:34,3559,15,,,,5003.27,0
5683090,11:39:00,11:39:00,3560,16,,,,5241.35,0
5683090,11:40:12,11:40:12,3561,17,,,,5568.89,0
5683090,11:40:58,11:40:58,3562,18,,,,5857.94,0
5683090,11:41:16,11:41:16,3563,19,,,,5939.39,0
5683090,11:41:50,11:41:50,3564,20,,,,6167.87,0
5683090,11:42:50,11:42:50,3565,21,,,,6604.83,0
5683090,11:43:27,11:43:27,3566,22,,,,6903.55,0
5683090,11:44:00,11:44:00,3567,23,,,,7226.79,
5683090,11:44:14,11:44:14,3568,24,,,,7470.47,0
5683090,11:44:47,11:44:47,3569,25,,,,7848.85,0
5683090,11:45:19,11:45:19,3570,26,,,,8336.79,0
5683090,11:47:01,11:47:01,3548,27,,,,9862.83,0
5683090,11:47:27,11:47:27,3550,28,,,,10293.37,0
5683090,11:48:00,11:48:00,133,29,,,,10780.64,
5683090,11:48:33,11:48:33,134,30,,,,11021.39,0
5683090,11:49:13,11:49:13,135,31,,,,11249.71,0
5683090,11:49:47,11:49:47,136,32,,,,11439.63,0
5683090,11:50:35,11:50:35,137,33,,,,11685.29,0
5683090,11:51:17,11:51:17,138,34,,,,11974.98,0
5683090,11:51:45,11:51:45,139,35,,,,12166.59,0
5683090,11:52:12,11:52:12,140,36,,,,12311.57,0
5683090,11:52:56,11:52:56,141,37,,,,12584.05,0
5683090,11:53:58,11:53:58,142,38,,,,12948.83,0
5683090,11:54:36,11:54:36,143,39,,,,13200.07,0
5683090,11:55:12,11:55:12,144,40,,,,13432.92,0
5683090,11:56:00,11:56:00,771,41,,,,13741.31,
5683090,11:57:22,11:57:22,2414,42,,,,14162.19,0
5683090,11:58:05,11:58:05,2415,43,,,,14414.35,0
5683090,11:58:27,11:58:27,2416,44,,,,14500.88,0
5683090,11:59:47,11:59:47,3571,45,,,,14833.45,0
5683090,12:00:40,12:00:40,3572,46,,,,15114.97,0
5683090,12:01:26,12:01:26,3573,47,,,,15336.69,0
5683090,12:02:22,12:02:22,3574,48,,,,15526.96,0
5683090,12:02:59,12:02:59,2147,49,,,,15674.5,0
5683090,12:03:58,12:03:58,3575,50,,,,15934.7,0
5683090,12:04:41,12:04:41,3576,51,,,,16146.47,0
5683090,12:05:37,12:05:37,2155,52,,,,16373.79,0
5683090,12:06:17,12:06:17,2156,53,,,,16564.23,0
5683090,12:06:54,12:06:54,2157,54,,,,16733.08,0
5683090,12:07:32,12:07:32,2158,55,,,,16934.37,0
5683090,12:09:03,12:09:03,2159,56,,,,17280.45,0
5683090,12:09:54,12:09:54,2161,57,,,,17517.2,0
5683090,12:10:47,12:10:47,2162,58,,,,17767.4,0
5683090,12:11:40,12:11:40,3577,59,,,,18038.08,0
5683090,12:12:39,12:12:39,565,60,,,,18309.6,0
5683090,12:14:00,12:14:00,687,61,,,,18669.17,
5683090,12:14:57,12:14:57,3578,62,,,,18943.25,0
5683090,12:15:34,12:15:34,3579,63,,,,19143.79,0
5683090,12:16:13,12:16:13,3580,64,,,,19392.35,0
5683090,12:16:53,12:16:53,2540,65,,,,19625.61,0
5683090,12:17:28,12:17:28,9605,66,,,,19774.16,0
5683090,12:18:22,12:18:22,2541,67,,,,20015.49,0
5683090,12:19:00,12:19:00,9036,68,,,,20217.27,
5683090,12:23:00,12:23:00,9946,69,,1,,20918.68,
5689020,06:23:00,06:23:00,6971,1,,,1,0,
5689020,06:23:41,06:23:41,3555,2,,,,519.87,0
5689020,06:23:53,06:23:53,3556,3,,,,696.02,0
5689020,06:24:13,06:24:13,3557,4,,,,1034.82,0
5689020,06:25:55,06:25:55,8223,5,,,,1418.95,0
5689020,06:26:33,06:26:33,3559,6,,,,1835.28,0
5689020,06:26:49,06:26:49,3560,7,,,,2073.36,0
5689020,06:27:35,06:27:35,3561,8,,,,2400.9,0
5689020,06:28:04,06:28:04,3562,9,,,,2689.95,0
5689020,06:28:16,06:28:16,3563,10,,,,2771.4,0
5689020,06:28:37,06:28:37,3564,11,,,,2999.88,0
5689020,06:29:15,06:29:15,3565,12,,,,3436.84,0
5689020,06:29:39,06:29:39,3566,13,,,,3735.56,0
5689020,06:30:00,06:30:00,3567,14,,,,4058.8,
5689020,06:30:14,06:30:14,3568,15,,,,4302.48,0
5689020,06:30:47,06:30:47,3569,16,,,,4680.86,0
5689020,06:31:19,06:31:19,3570,17,,,,5168.8,0
5689020,06:33:01,06:33:01,3548,18,,,,6694.84,0
5689020,06:33:27,06:33:27,3550,19,,,,7125.38,0
5689020,06:34:00,06:34:00,133,20,,,,7612.65,
5689020,06:34:29,06:34:29,134,21,,,,7853.4,0
5689020,06:35:04,06:35:04,135,22,,,,8081.72,0
5689020,06:35:34,06:35:34,136,23,,,,8271.64,0
5689020,06:36:15,06:36:15,137,24,,,,8517.3,0
5689020,06:36:52,06:36:52,138,25,,,,8806.99,0
5689020,06:37:16,06:37:16,139,26,,,,8998.6,0
5689020,06:37:41,06:37:41,140,27,,,,9143.58,0
5689020,06:38:19,06:38:19,141,28,,,,9416.06,0
5689020,06:39:13,06:39:13,142,29,,,,9780.84,0
5689020,06:39:46,06:39:46,143,30,,,,10032.08,0
5689020,06:40:18,06:40:18,144,31,,,,10264.93,0
5689020,06:41:00,06:41:00,771,32,,,,10573.32,
5689020,06:42:04,06:42:04,2414,33,,,,10994.2,0
5689020,06:42:37,06:42:37,2415,34,,,,11246.36,0
5689020,06:42:54,06:42:54,2416,35,,,,11332.89,0
5689020,06:43:56,06:43:56,3571,36,,,,11665.46,0
5689020,06:44:38,06:44:38,3572,37,,,,11946.98,0
5689020,06:45:13,06:45:13,3573,38,,,,12168.7,0
5689020,06:45:57,06:45:57,3574,39,,,,12358.97,0
5689020,06:46:26,06:46:26,2147,40,,,,12506.51,0
5689020,06:47:12,06:47:12,3575,41,,,,12766.71,0
5689020,06:47:45,06:47:45,3576,42,,,,12978.48,0
5689020,06:48:29,06:48:29,2155,43,,,,13205.8,0
5689020,06:49:00,06:49:00,2156,44,,,,13396.24,0
5689020,06:49:29,06:49:29,2157,45,,,,13565.09,0
5689020,06:49:58,06:49:58,2158,46,,,,13766.38,0
5689020,06:51:09,06:51:09,2159,47,,,,14112.46,0
5689020,06:51:48,06:51:48,2161,48,,,,14349.21,0
5689020,06:52:30,06:52:30,2162,49,,,,14599.41,0
5689020,06:53:11,06:53:11,3577,50,,,,14870.09,0
5689020,06:53:57,06:53:57,565,51,,,,15141.61,0
5689020,06:55:00,06:55:00,687,52,,,,15501.18,
5689020,06:56:05,06:56:05,3578,53,,,,15776.51,0
5689020,06:56:50,06:56:50,3579,54,,,,15977.05,0
5689020,06:57:37,06:57:37,3580,55,,,,16225.61,0
5689020,06:58:25,06:58:25,2540,56,,,,16458.87,0
5689020,06:59:06,06:59:06,9605,57,,,,16607.42,0
5689020,07:00:12,07:00:12,2541,58,,,,16848.75,0
5689020,07:01:00,07:01:00,9036,59,,,,17050.66,
5689020,07:02:00,07:02:00,9946,60,,1,,17762.55,
5689030,06:23:00,06:23:00,6971,1,,,1,0,
5689030,06:23:41,06:23:41,3555,2,,,,519.87,0
5689030,06:23:53,06:23:53,3556,3,,,,696.02,0
5689030,06:24:13,06:24:13,3557,4,,,,1034.82,0
5689030,06:25:55,06:25:55,8223,5,,,,1418.95,0
5689030,06:26:33,06:26:33,3559,6,,,,1835.28,0
5689030,06:26:49,06:26:49,3560,7,,,,2073.36,0
5689030,06:27:35,06:27:35,3561,8,,,,2400.9,0
5689030,06:28:04,06:28:04,3562,9,,,,2689.95,0
5689030,06:28:16,06:28:16,3563,10,,,,2771.4,0
5689030,06:28:37,06:28:37,3564,11,,,,2999.88,0
5689030,06:29:15,06:29:15,3565,12,,,,3436.84,0
5689030,06:29:39,06:29:39,3566,13,,,,3735.56,0
5689030,06:30:00,06:30:00,3567,14,,,,4058.8,
5689030,06:30:14,06:30:14,3568,15,,,,4302.48,0
5689030,06:30:47,06:30:47,3569,16,,,,4680.86,0
5689030,06:31:19,06:31:19,3570,17,,,,5168.8,0
5689030,06:33:01,06:33:01,3548,18,,,,6694.84,0
5689030,06:33:27,06:33:27,3550,19,,,,7125.38,0
5689030,06:34:00,06:34:00,133,20,,,,7612.65,
5689030,06:34:29,06:34:29,134,21,,,,7853.4,0
5689030,06:35:04,06:35:04,135,22,,,,8081.72,0
5689030,06:35:34,06:35:34,136,23,,,,8271.64,0
5689030,06:36:15,06:36:15,137,24,,,,8517.3,0
5689030,06:36:52,06:36:52,138,25,,,,8806.99,0
5689030,06:37:16,06:37:16,139,26,,,,8998.6,0
5689030,06:37:41,06:37:41,140,27,,,,9143.58,0
5689030,06:38:19,06:38:19,141,28,,,,9416.06,0
5689030,06:39:13,06:39:13,142,29,,,,9780.84,0
5689030,06:39:46,06:39:46,143,30,,,,10032.08,0
5689030,06:40:18,06:40:18,144,31,,,,10264.93,0
5689030,06:41:00,06:41:00,771,32,,,,10573.32,
5689030,06:42:04,06:42:04,2414,33,,,,10994.2,0
5689030,06:42:37,06:42:37,2415,34,,,,11246.36,0
5689030,06:42:54,06:42:54,2416,35,,,,11332.89,0
5689030,06:43:56,06:43:56,3571,36,,,,11665.46,0
5689030,06:44:38,06:44:38,3572,37,,,,11946.98,0
5689030,06:45:13,06:45:13,3573,38,,,,12168.7,0
5689030,06:45:57,06:45:57,3574,39,,,,12358.97,0
5689030,06:46:26,06:46:26,2147,40,,,,12506.51,0
5689030,06:47:12,06:47:12,3575,41,,,,12766.71,0
5689030,06:47:45,06:47:45,3576,42,,,,12978.48,0
5689030,06:48:29,06:48:29,2155,43,,,,13205.8,0
5689030,06:49:00,06:49:00,2156,44,,,,13396.24,0
5689030,06:49:29,06:49:29,2157,45,,,,13565.09,0
5689030,06:49:58,06:49:58,2158,46,,,,13766.38,0
5689030,06:51:09,06:51:09,2159,47,,,,14112.46,0
5689030,06:51:48,06:51:48,2161,48,,,,14349.21,0
5689030,06:52:30,06:52:30,2162,49,,,,14599.41,0
5689030,06:53:11,06:53:11,3577,50,,,,14870.09,0
5689030,06:53:57,06:53:57,565,51,,,,15141.61,0
5689030,06:55:00,06:55:00,687,52,,,,15501.18,
5689030,06:56:05,06:56:05,3578,53,,,,15776.51,0
5689030,06:56:50,06:56:50,3579,54,,,,15977.05,0
5689030,06:57:37,06:57:37,3580,55,,,,16225.61,0
5689030,06:58:25,06:58:25,2540,56,,,,16458.87,0
5689030,06:59:06,06:59:06,9605,57,,,,16607.42,0
5689030,07:00:12,07:00:12,2541,58,,,,16848.75,0
5689030,07:01:00,07:01:00,9036,59,,,,17050.66,
5689030,07:02:00,07:02:00,9946,60,,1,,17762.55,
5689040,06:23:00,06:23:00,6971,1,,,1,0,
5689040,06:23:41,06:23:41,3555,2,,,,519.87,0
5689040,06:23:53,06:23:53,3556,3,,,,696.02,0
5689040,06:24:13,06:24:13,3557,4,,,,1034.82,0
5689040,06:25:55,06:25:55,8223,5,,,,1418.95,0
5689040,06:26:33,06:26:33,3559,6,,,,1835.28,0
5689040,06:26:49,06:26:49,3560,7,,,,2073.36,0
5689040,06:27:35,06:27:35,3561,8,,,,2400.9,0
5689040,06:28:04,06:28:04,3562,9,,,,2689.95,0
5689040,06:28:16,06:28:16,3563,10,,,,2771.4,0
5689040,06:28:37,06:28:37,3564,11,,,,2999.88,0
5689040,06:29:15,06:29:15,3565,12,,,,3436.84,0
5689040,06:29:39,06:29:39,3566,13,,,,3735.56,0
5689040,06:30:00,06:30:00,3567,14,,,,4058.8,
5689040,06:30:14,06:30:14,3568,15,,,,4302.48,0
5689040,06:30:47,06:30:47,3569,16,,,,4680.86,0
5689040,06:31:19,06:31:19,3570,17,,,,5168.8,0
5689040,06:33:01,06:33:01,3548,18,,,,6694.84,0
5689040,06:33:27,06:33:27,3550,19,,,,7125.38,0
5689040,06:34:00,06:34:00,133,20,,,,7612.65,
5689040,06:34:29,06:34:29,134,21,,,,7853.4,0
5689040,06:35:04,06:35:04,135,22,,,,8081.72,0
5689040,06:35:34,06:35:34,136,23,,,,8271.64,0
5689040,06:36:15,06:36:15,137,24,,,,8517.3,0
5689040,06:36:52,06:36:52,138,25,,,,8806.99,0
5689040,06:37:16,06:37:16,139,26,,,,8998.6,0
5689040,06:37:41,06:37:41,140,27,,,,9143.58,0
5689040,06:38:19,06:38:19,141,28,,,,9416.06,0
5689040,06:39:13,06:39:13,142,29,,,,9780.84,0
5689040,06:39:46,06:39:46,143,30,,,,10032.08,0
5689040,06:40:18,06:40:18,144,31,,,,10264.93,0
5689040,06:41:00,06:41:00,771,32,,,,10573.32,
5689040,06:42:04,06:42:04,2414,33,,,,10994.2,0
5689040,06:42:37,06:42:37,2415,34,,,,11246.36,0
5689040,06:42:54,06:42:54,2416,35,,,,11332.89,0
5689040,06:43:56,06:43:56,3571,36,,,,11665.46,0
5689040,06:44:38,06:44:38,3572,37,,,,11946.98,0
5689040,06:45:13,06:45:13,3573,38,,,,12168.7,0
5689040,06:45:57,06:45:57,3574,39,,,,12358.97,0
5689040,06:46:26,06:46:26,2147,40,,,,12506.51,0
5689040,06:47:12,06:47:12,3575,41,,,,12766.71,0
5689040,06:47:45,06:47:45,3576,42,,,,12978.48,0
5689040,06:48:29,06:48:29,2155,43,,,,13205.8,0
5689040,06:49:00,06:49:00,2156,44,,,,13396.24,0
5689040,06:49:29,06:49:29,2157,45,,,,13565.09,0
5689040,06:49:58,06:49:58,2158,46,,,,13766.38,0
5689040,06:51:09,06:51:09,2159,47,,,,14112.46,0
5689040,06:51:48,06:51:48,2161,48,,,,14349.21,0
5689040,06:52:30,06:52:30,2162,49,,,,14599.41,0
5689040,06:53:11,06:53:11,3577,50,,,,14870.09,0
5689040,06:53:57,06:53:57,565,51,,,,15141.61,0
5689040,06:55:00,06:55:00,687,52,,,,15501.18,
5689040,06:56:05,06:56:05,3578,53,,,,15776.51,0
5689040,06:56:50,06:56:50,3579,54,,,,15977.05,0
5689040,06:57:37,06:57:37,3580,55,,,,16225.61,0
5689040,06:58:25,06:58:25,2540,56,,,,16458.87,0
5689040,06:59:06,06:59:06,9605,57,,,,16607.42,0
5689040,07:00:12,07:00:12,2541,58,,,,16848.75,0
5689040,07:01:00,07:01:00,9036,59,,,,17050.66,
5689040,07:02:00,07:02:00,9946,60,,1,,17762.55,
5689050,06:23:00,06:23:00,6971,1,,,1,0,
5689050,06:23:41,06:23:41,3555,2,,,,519.87,0
5689050,06:23:53,06:23:53,3556,3,,,,696.02,0
5689050,06:24:13,06:24:13,3557,4,,,,1034.82,0
5689050,06:25:55,06:25:55,8223,5,,,,1418.95,0
5689050,06:26:33,06:26:33,3559,6,,,,1835.28,0
5689050,06:26:49,06:26:49,3560,7,,,,2073.36,0
5689050,06:27:35,06:27:35,3561,8,,,,2400.9,0
5689050,06:28:04,06:28:04,3562,9,,,,2689.95,0
5689050,06:28:16,06:28:16,3563,10,,,,2771.4,0
5689050,06:28:37,06:28:37,3564,11,,,,2999.88,0
5689050,06:29:15,06:29:15,3565,12,,,,3436.84,0
5689050,06:29:39,06:29:39,3566,13,,,,3735.56,0
5689050,06:30:00,06:30:00,3567,14,,,,4058.8,
5689050,06:30:14,06:30:14,3568,15,,,,4302.48,0
5689050,06:30:47,06:30:47,3569,16,,,,4680.86,0
5689050,06:31:19,06:31:19,3570,17,,,,5168.8,0
5689050,06:33:01,06:33:01,3548,18,,,,6694.84,0
5689050,06:33:27,06:33:27,3550,19,,,,7125.38,0
5689050,06:34:00,06:34:00,133,20,,,,7612.65,
5689050,06:34:29,06:34:29,134,21,,,,7853.4,0
5689050,06:35:04,06:35:04,135,22,,,,8081.72,0
5689050,06:35:34,06:35:34,136,23,,,,8271.64,0
5689050,06:36:15,06:36:15,137,24,,,,8517.3,0
5689050,06:36:52,06:36:52,138,25,,,,8806.99,0
5689050,06:37:16,06:37:16,139,26,,,,8998.6,0
5689050,06:37:41,06:37:41,140,27,,,,9143.58,0
5689050,06:38:19,06:38:19,141,28,,,,9416.06,0
5689050,06:39:13,06:39:13,142,29,,,,9780.84,0
5689050,06:39:46,06:39:46,143,30,,,,10032.08,0
5689050,06:40:18,06:40:18,144,31,,,,10264.93,0
5689050,06:41:00,06:41:00,771,32,,,,10573.32,
5689050,06:42:04,06:42:04,2414,33,,,,10994.2,0
5689050,06:42:37,06:42:37,2415,34,,,,11246.36,0
5689050,06:42:54,06:42:54,2416,35,,,,11332.89,0
5689050,06:43:56,06:43:56,3571,36,,,,11665.46,0
5689050,06:44:38,06:44:38,3572,37,,,,11946.98,0
5689050,06:45:13,06:45:13,3573,38,,,,12168.7,0
5689050,06:45:57,06:45:57,3574,39,,,,12358.97,0
5689050,06:46:26,06:46:26,2147,40,,,,12506.51,0
5689050,06:47:12,06:47:12,3575,41,,,,12766.71,0
5689050,06:47:45,06:47:45,3576,42,,,,12978.48,0
5689050,06:48:29,06:48:29,2155,43,,,,13205.8,0
5689050,06:49:00,06:49:00,2156,44,,,,13396.24,0
5689050,06:49:29,06:49:29,2157,45,,,,13565.09,0
5689050,06:49:58,06:49:58,2158,46,,,,13766.38,0
5689050,06:51:09,06:51:09,2159,47,,,,14112.46,0
5689050,06:51:48,06:51:48,2161,48,,,,14349.21,0
5689050,06:52:30,06:52:30,2162,49,,,,14599.41,0
5689050,06:53:11,06:53:11,3577,50,,,,14870.09,0
5689050,06:53:57,06:53:57,565,51,,,,15141.61,0
5689050,06:55:00,06:55:00,687,52,,,,15501.18,
5689050,06:56:05,06:56:05,3578,53,,,,15776.51,0
5689050,06:56:50,06:56:50,3579,54,,,,15977.05,0
5689050,06:57:37,06:57:37,3580,55,,,,16225.61,0
5689050,06:58:25,06:58:25,2540,56,,,,16458.87,0
5689050,06:59:06,06:59:06,9605,57,,,,16607.42,0
5689050,07:00:12,07:00:12,2541,58,,,,16848.75,0
5689050,07:01:00,07:01:00,9036,59,,,,17050.66,
5689050,07:02:00,07:02:00,9946,60,,1,,17762.55,
5689060,06:23:00,06:23:00,6971,1,,,1,0,
5689060,06:23:41,06:23:41,3555,2,,,,519.87,0
5689060,06:23:53,06:23:53,3556,3,,,,696.02,0
5689060,06:24:13,06:24:13,3557,4,,,,1034.82,0
5689060,06:25:55,06:25:55,8223,5,,,,1418.95,0
5689060,06:26:33,06:26:33,3559,6,,,,1835.28,0
5689060,06:26:49,06:26:49,3560,7,,,,2073.36,0
5689060,06:27:35,06:27:35,3561,8,,,,2400.9,0
5689060,06:28:04,06:28:04,3562,9,,,,2689.95,0
5689060,06:28:16,06:28:16,3563,10,,,,2771.4,0
5689060,06:28:37,06:28:37,3564,11,,,,2999.88,0
5689060,06:29:15,06:29:15,3565,12,,,,3436.84,0
5689060,06:29:39,06:29:39,3566,13,,,,3735.56,0
5689060,06:30:00,06:30:00,3567,14,,,,4058.8,
5689060,06:30:14,06:30:14,3568,15,,,,4302.48,0
5689060,06:30:47,06:30:47,3569,16,,,,4680.86,0
5689060,06:31:19,06:31:19,3570,17,,,,5168.8,0
5689060,06:33:01,06:33:01,3548,18,,,,6694.84,0
5689060,06:33:27,06:33:27,3550,19,,,,7125.38,0
5689060,06:34:00,06:34:00,133,20,,,,7612.65,
5689060,06:34:29,06:34:29,134,21,,,,7853.4,0
5689060,06:35:04,06:35:04,135,22,,,,8081.72,0
5689060,06:35:34,06:35:34,136,23,,,,8271.64,0
5689060,06:36:15,06:36:15,137,24,,,,8517.3,0
5689060,06:36:52,06:36:52,138,25,,,,8806.99,0
5689060,06:37:16,06:37:16,139,26,,,,8998.6,0
5689060,06:37:41,06:37:41,140,27,,,,9143.58,0
5689060,06:38:19,06:38:19,141,28,,,,9416.06,0
5689060,06:39:13,06:39:13,142,29,,,,9780.84,0
5689060,06:39:46,06:39:46,143,30,,,,10032.08,0
5689060,06:40:18,06:40:18,144,31,,,,10264.93,0
5689060,06:41:00,06:41:00,771,32,,,,10573.32,
5689060,06:42:04,06:42:04,2414,33,,,,10994.2,0
5689060,06:42:37,06:42:37,2415,34,,,,11246.36,0
5689060,06:42:54,06:42:54,2416,35,,,,11332.89,0
5689060,06:43:56,06:43:56,3571,36,,,,11665.46,0
5689060,06:44:38,06:44:38,3572,37,,,,11946.98,0
5689060,06:45:13,06:45:13,3573,38,,,,12168.7,0
5689060,06:45:57,06:45:57,3574,39,,,,12358.97,0
5689060,06:46:26,06:46:26,2147,40,,,,12506.51,0
5689060,06:47:12,06:47:12,3575,41,,,,12766.71,0
5689060,06:47:45,06:47:45,3576,42,,,,12978.48,0
5689060,06:48:29,06:48:29,2155,43,,,,13205.8,0
5689060,06:49:00,06:49:00,2156,44,,,,13396.24,0
5689060,06:49:29,06:49:29,2157,45,,,,13565.09,0
5689060,06:49:58,06:49:58,2158,46,,,,13766.38,0
5689060,06:51:09,06:51:09,2159,47,,,,14112.46,0
5689060,06:51:48,06:51:48,2161,48,,,,14349.21,0
5689060,06:52:30,06:52:30,2162,49,,,,14599.41,0
5689060,06:53:11,06:53:11,3577,50,,,,14870.09,0
5689060,06:53:57,06:53:57,565,51,,,,15141.61,0
5689060,06:55:00,06:55:00,687,52,,,,15501.18,
5689060,06:56:05,06:56:05,3578,53,,,,15776.51,0
5689060,06:56:50,06:56:50,3579,54,,,,15977.05,0
5689060,06:57:37,06:57:37,3580,55,,,,16225.61,0
5689060,06:58:25,06:58:25,2540,56,,,,16458.87,0
5689060,06:59:06,06:59:06,9605,57,,,,16607.42,0
5689060,07:00:12,07:00:12,2541,58,,,,16848.75,0
5689060,07:01:00,07:01:00,9036,59,,,,17050.66,
5689060,07:02:00,07:02:00,9946,60,,1,,17762.55,
5839070,07:25:00,07:25:00,6588,1,,,1,0,
5839070,07:27:00,07:27:00,9517,2,,,,302.94,
5839070,07:27:25,07:27:25,7398,3,,,,489.02,0
5839070,07:27:53,07:27:53,8246,4,,,,710.33,0
5839070,07:28:44,07:28:44,6599,5,,,,1033.89,0
5839070,07:29:38,07:29:38,6600,6,,,,1481.99,0
5839070,07:30:08,07:30:08,10034,7,,,,1722.68,0
5839070,07:30:38,07:30:38,8074,8,,,,1977.36,0
5839070,07:31:48,07:31:48,10585,9,,,,2569.23,0
5839070,07:33:00,07:33:00,6971,10,,,,3171.19,
5839070,07:33:58,07:33:58,3555,11,,,,3691.06,0
5839070,07:34:13,07:34:13,3556,12,,,,3863.07,0
5839070,07:34:43,07:34:43,3557,13,,,,4202.81,0
5839070,07:37:09,07:37:09,8223,14,,,,4586.94,0
5839070,07:38:03,07:38:03,3559,15,,,,5003.27,0
5839070,07:38:27,07:38:27,3560,16,,,,5241.35,0
5839070,07:39:33,07:39:33,3561,17,,,,5568.89,0
5839070,07:40:14,07:40:14,3562,18,,,,5857.94,0
5839070,07:40:31,07:40:31,3563,19,,,,5939.39,0
5839070,07:41:02,07:41:02,3564,20,,,,6167.87,0
5839070,07:41:56,07:41:56,3565,21,,,,6604.83,0
5839070,07:42:30,07:42:30,3566,22,,,,6903.55,0
5839070,07:43:00,07:43:00,3567,23,,,,7226.79,
5839070,07:43:14,07:43:14,3568,24,,,,7470.47,0
5839070,07:43:47,07:43:47,3569,25,,,,7848.85,0
5839070,07:44:19,07:44:19,3570,26,,,,8336.79,0
5839070,07:46:01,07:46:01,3548,27,,,,9862.83,0
5839070,07:46:27,07:46:27,3550,28,,,,10293.37,0
5839070,07:47:00,07:47:00,133,29,,,,10780.64,
5839070,07:47:25,07:47:25,134,30,,,,11021.39,0
5839070,07:47:55,07:47:55,135,31,,,,11249.71,0
5839070,07:48:20,07:48:20,136,32,,,,11439.63,0
5839070,07:48:56,07:48:56,137,33,,,,11685.29,0
5839070,07:49:27,07:49:27,138,34,,,,11974.98,0
5839070,07:49:48,07:49:48,139,35,,,,12166.59,0
5839070,07:50:09,07:50:09,140,36,,,,12311.57,0
5839070,07:50:42,07:50:42,141,37,,,,12584.05,0
5839070,07:51:28,07:51:28,142,38,,,,12948.83,0
5839070,07:51:57,07:51:57,143,39,,,,13200.07,0
5839070,07:52:24,07:52:24,144,40,,,,13432.92,0
5839070,07:53:00,07:53:00,771,41,,,,13741.31,
5839070,07:53:55,07:53:55,2414,42,,,,14162.19,0
5839070,07:54:23,07:54:23,2415,43,,,,14414.35,0
5839070,07:54:38,07:54:38,2416,44,,,,14500.88,0
5839070,07:55:31,07:55:31,3571,45,,,,14833.45,0
5839070,07:56:07,07:56:07,3572,46,,,,15114.97,0
5839070,07:56:37,07:56:37,3573,47,,,,15336.69,0
5839070,07:57:14,07:57:14,3574,48,,,,15526.96,0
5839070,07:57:39,07:57:39,2147,49,,,,15674.5,0
5839070,07:58:19,07:58:19,3575,50,,,,15934.7,0
5839070,07:58:47,07:58:47,3576,51,,,,16146.47,0
5839070,07:59:24,07:59:24,2155,52,,,,16373.79,0
5839070,07:59:51,07:59:51,2156,53,,,,16564.23,0
5839070,08:00:16,08:00:16,2157,54,,,,16733.08,0
5839070,08:00:41,08:00:41,2158,55,,,,16934.37,0
5839070,08:01:42,08:01:42,2159,56,,,,17280.45,0
5839070,08:02:16,08:02:16,2161,57,,,,17517.2,0
5839070,08:02:51,08:02:51,2162,58,,,,17767.4,0
5839070,08:03:27,08:03:27,3577,59,,,,18038.08,0
5839070,08:04:06,08:04:06,565,60,,,,18309.6,0
5839070,08:05:00,08:05:00,687,61,,,,18669.17,
5839070,08:05:57,08:05:57,3578,62,,,,18943.25,0
5839070,08:06:34,08:06:34,3579,63,,,,19143.79,0
5839070,08:07:13,08:07:13,3580,64,,,,19392.35,0
5839070,08:07:53,08:07:53,2540,65,,,,19625.61,0
5839070,08:08:28,08:08:28,9605,66,,,,19774.16,0
5839070,08:09:22,08:09:22,2541,67,,,,20015.49,0
5839070,08:10:00,08:10:00,9036,68,,,,20217.27,
5839070,08:13:00,08:13:00,9946,69,,1,,20918.68,
5839090,07:25:00,07:25:00,6588,1,,,1,0,
5839090,07:27:00,07:27:00,9517,2,,,,302.94,
5839090,07:27:25,07:27:25,7398,3,,,,489.02,0
5839090,07:27:53,07:27:53,8246,4,,,,710.33,0
5839090,07:28:44,07:28:44,6599,5,,,,1033.89,0
5839090,07:29:38,07:29:38,6600,6,,,,1481.99,0
5839090,07:30:08,07:30:08,10034,7,,,,1722.68,0
5839090,07:30:38,07:30:38,8074,8,,,,1977.36,0
5839090,07:31:48,07:31:48,10585,9,,,,2569.23,0
5839090,07:33:00,07:33:00,6971,10,,,,3171.19,
5839090,07:33:58,07:33:58,3555,11,,,,3691.06,0
5839090,07:34:13,07:34:13,3556,12,,,,3863.07,0
5839090,07:34:43,07:34:43,3557,13,,,,4202.81,0
5839090,07:37:09,07:37:09,8223,14,,,,4586.94,0
5839090,07:38:03,07:38:03,3559,15,,,,5003.27,0
5839090,07:38:27,07:38:27,3560,16,,,,5241.35,0
5839090,07:39:33,07:39:33,3561,17,,,,5568.89,0
5839090,07:40:14,07:40:14,3562,18,,,,5857.94,0
5839090,07:40:31,07:40:31,3563,19,,,,5939.39,0
5839090,07:41:02,07:41:02,3564,20,,,,6167.87,0
5839090,07:41:56,07:41:56,3565,21,,,,6604.83,0
5839090,07:42:30,07:42:30,3566,22,,,,6903.55,0
5839090,07:43:00,07:43:00,3567,23,,,,7226.79,
5839090,07:43:14,07:43:14,3568,24,,,,7470.47,0
5839090,07:43:47,07:43:47,3569,25,,,,7848.85,0
5839090,07:44:19,07:44:19,3570,26,,,,8336.79,0
5839090,07:46:01,07:46:01,3548,27,,,,9862.83,0
5839090,07:46:27,07:46:27,3550,28,,,,10293.37,0
5839090,07:47:00,07:47:00,133,29,,,,10780.64,
5839090,07:47:25,07:47:25,134,30,,,,11021.39,0
5839090,07:47:55,07:47:55,135,31,,,,11249.71,0
5839090,07:48:20,07:48:20,136,32,,,,11439.63,0
5839090,07:48:56,07:48:56,137,33,,,,11685.29,0
5839090,07:49:27,07:49:27,138,34,,,,11974.98,0
5839090,07:49:48,07:49:48,139,35,,,,12166.59,0
5839090,07:50:09,07:50:09,140,36,,,,12311.57,0
5839090,07:50:42,07:50:42,141,37,,,,12584.05,0
5839090,07:51:28,07:51:28,142,38,,,,12948.83,0
5839090,07:51:57,07:51:57,143,39,,,,13200.07,0
5839090,07:52:24,07:52:24,144,40,,,,13432.92,0
5839090,07:53:00,07:53:00,771,41,,,,13741.31,
5839090,07:53:55,07:53:55,2414,42,,,,14162.19,0
5839090,07:54:23,07:54:23,2415,43,,,,14414.35,0
5839090,07:54:38,07:54:38,2416,44,,,,14500.88,0
5839090,07:55:31,07:55:31,3571,45,,,,14833.45,0
5839090,07:56:07,07:56:07,3572,46,,,,15114.97,0
5839090,07:56:37,07:56:37,3573,47,,,,15336.69,0
5839090,07:57:14,07:57:14,3574,48,,,,15526.96,0
5839090,07:57:39,07:57:39,2147,49,,,,15674.5,0
5839090,07:58:19,07:58:19,3575,50,,,,15934.7,0
5839090,07:58:47,07:58:47,3576,51,,,,16146.47,0
5839090,07:59:24,07:59:24,2155,52,,,,16373.79,0
5839090,07:59:51,07:59:51,2156,53,,,,16564.23,0
5839090,08:00:16,08:00:16,2157,54,,,,16733.08,0
5839090,08:00:41,08:00:41,2158,55,,,,16934.37,0
5839090,08:01:42,08:01:42,2159,56,,,,17280.45,0
5839090,08:02:16,08:02:16,2161,57,,,,17517.2,0
5839090,08:02:51,08:02:51,2162,58,,,,17767.4,0
5839090,08:03:27,08:03:27,3577,59,,,,18038.08,0
5839090,08:04:06,08:04:06,565,60,,,,18309.6,0
5839090,08:05:00,08:05:00,687,61,,,,18669.17,
5839090,08:05:57,08:05:57,3578,62,,,,18943.25,0
5839090,08:06:34,08:06:34,3579,63,,,,19143.79,0
5839090,08:07:13,08:07:13,3580,64,,,,19392.35,0
5839090,08:07:53,08:07:53,2540,65,,,,19625.61,0
5839090,08:08:28,08:08:28,9605,66,,,,19774.16,0
5839090,08:09:22,08:09:22,2541,67,,,,20015.49,0
5839090,08:10:00,08:10:00,9036,68,,,,20217.27,
5839090,08:13:00,08:13:00,9946,69,,1,,20918.68,
597020,06:53:00,06:53:00,6971,1,,,1,0,
597020,06:53:47,06:53:47,3555,2,,,,519.87,0
597020,06:54:01,06:54:01,3556,3,,,,696.02,0
597020,06:54:23,06:54:23,3557,4,,,,1034.82,0
597020,06:56:20,06:56:20,8223,5,,,,1418.95,0
597020,06:57:03,06:57:03,3559,6,,,,1835.28,0
597020,06:57:22,06:57:22,3560,7,,,,2073.36,0
597020,06:58:15,06:58:15,3561,8,,,,2400.9,0
597020,06:58:48,06:58:48,3562,9,,,,2689.95,0
597020,06:59:01,06:59:01,3563,10,,,,2771.4,0
597020,06:59:25,06:59:25,3564,11,,,,2999.88,0
597020,07:00:09,07:00:09,3565,12,,,,3436.84,0
597020,07:00:36,07:00:36,3566,13,,,,3735.56,0
597020,07:01:00,07:01:00,3567,14,,,,4058.8,
597020,07:01:18,07:01:18,3568,15,,,,4302.48,0
597020,07:01:59,07:01:59,3569,16,,,,4680.86,0
597020,07:02:39,07:02:39,3570,17,,,,5168.8,0
597020,07:04:46,07:04:46,3548,18,,,,6694.84,0
597020,07:05:19,07:05:19,3550,19,,,,7125.38,0
597020,07:06:00,07:06:00,133,20,,,,7612.65,
597020,07:06:33,07:06:33,134,21,,,,7853.4,0
597020,07:07:13,07:07:13,135,22,,,,8081.72,0
597020,07:07:47,07:07:47,136,23,,,,8271.64,0
597020,07:08:35,07:08:35,137,24,,,,8517.3,0
597020,07:09:17,07:09:17,138,25,,,,8806.99,0
597020,07:09:45,07:09:45,139,26,,,,8998.6,0
597020,07:10:12,07:10:12,140,27,,,,9143.58,0
597020,07:10:56,07:10:56,141,28,,,,9416.06,0
597020,07:11:58,07:11:58,142,29,,,,9780.84,0
597020,07:12:36,07:12:36,143,30,,,,10032.08,0
597020,07:13:12,07:13:12,144,31,,,,10264.93,0
597020,07:14:00,07:14:00,771,32,,,,10573.32,
597020,07:15:09,07:15:09,2414,33,,,,10994.2,0
597020,07:15:44,07:15:44,2415,34,,,,11246.36,0
597020,07:16:02,07:16:02,2416,35,,,,11332.89,0
597020,07:17:09,07:17:09,3571,36,,,,11665.46,0
597020,07:17:53,07:17:53,3572,37,,,,11946.98,0
597020,07:18:31,07:18:31,3573,38,,,,12168.7,0
597020,07:19:18,07:19:18,3574,39,,,,12358.97,0
597020,07:19:49,07:19:49,2147,40,,,,12506.51,0
597020,07:20:38,07:20:38,3575,41,,,,12766.71,0
597020,07:21:14,07:21:14,3576,42,,,,12978.48,0
597020,07:22:01,07:22:01,2155,43,,,,13205.8,0
597020,07:22:34,07:22:34,2156,44,,,,13396.24,0
597020,07:23:05,07:23:05,2157,45,,,,13565.09,0
597020,07:23:36,07:23:36,2158,46,,,,13766.38,0
597020,07:24:52,07:24:52,2159,47,,,,14112.46,0
597020,07:25:35,07:25:35,2161,48,,,,14349.21,0
597020,07:26:19,07:26:19,2162,49,,,,14599.41,0
597020,07:27:04,07:27:04,3577,50,,,,14870.09,0
597020,07:27:53,07:27:53,565,51,,,,15141.61,0
597020,07:29:00,07:29:00,687,52,,,,15501.18,
597020,07:30:05,07:30:05,3578,53,,,,15776.51,0
597020,07:30:50,07:30:50,3579,54,,,,15977.05,0
597020,07:31:37,07:31:37,3580,55,,,,16225.61,0
597020,07:32:25,07:32:25,2540,56,,,,16458.87,0
597020,07:33:06,07:33:06,9605,57,,,,16607.42,0
597020,07:34:12,07:34:12,2541,58,,,,16848.75,0
597020,07:35:00,07:35:00,9036,59,,,,17050.66,
597020,07:36:00,07:36:00,9946,60,,1,,17762.55,
597030,06:53:00,06:53:00,6971,1,,,1,0,
597030,06:53:47,06:53:47,3555,2,,,,519.87,0
597030,06:54:01,06:54:01,3556,3,,,,696.02,0
597030,06:54:23,06:54:23,3557,4,,,,1034.82,0
597030,06:56:20,06:56:20,8223,5,,,,1418.95,0
597030,06:57:03,06:57:03,3559,6,,,,1835.28,0
597030,06:57:22,06:57:22,3560,7,,,,2073.36,0
597030,06:58:15,06:58:15,3561,8,,,,2400.9,0
597030,06:58:48,06:58:48,3562,9,,,,2689.95,0
597030,06:59:01,06:59:01,3563,10,,,,2771.4,0
597030,06:59:25,06:59:25,3564,11,,,,2999.88,0
597030,07:00:09,07:00:09,3565,12,,,,3436.84,0
597030,07:00:36,07:00:36,3566,13,,,,3735.56,0
597030,07:01:00,07:01:00,3567,14,,,,4058.8,
597030,07:01:18,07:01:18,3568,15,,,,4302.48,0
597030,07:01:59,07:01:59,3569,16,,,,4680.86,0
597030,07:02:39,07:02:39,3570,17,,,,5168.8,0
597030,07:04:46,07:04:46,3548,18,,,,6694.84,0
597030,07:05:19,07:05:19,3550,19,,,,7125.38,0
597030,07:06:00,07:06:00,133,20,,,,7612.65,
597030,07:06:33,07:06:33,134,21,,,,7853.4,0
597030,07:07:13,07:07:13,135,22,,,,8081.72,0
597030,07:07:47,07:07:47,136,23,,,,8271.64,0
597030,07:08:35,07:08:35,137,24,,,,8517.3,0
597030,07:09:17,07:09:17,138,25,,,,8806.99,0
597030,07:09:45,07:09:45,139,26,,,,8998.6,0
597030,07:10:12,07:10:12,140,27,,,,9143.58,0
597030,07:10:56,07:10:56,141,28,,,,9416.06,0
597030,07:11:58,07:11:58,142,29,,,,9780.84,0
597030,07:12:36,07:12:36,143,30,,,,10032.08,0
597030,07:13:12,07:13:12,144,31,,,,10264.93,0
597030,07:14:00,07:14:00,771,32,,,,10573.32,
597030,07:15:09,07:15:09,2414,33,,,,10994.2,0
597030,07:15:44,07:15:44,2415,34,,,,11246.36,0
597030,07:16:02,07:16:02,2416,35,,,,11332.89,0
597030,07:17:09,07:17:09,3571,36,,,,11665.46,0
597030,07:17:53,07:17:53,3572,37,,,,11946.98,0
597030,07:18:31,07:18:31,3573,38,,,,12168.7,0
597030,07:19:18,07:19:18,3574,39,,,,12358.97,0
597030,07:19:49,07:19:49,2147,40,,,,12506.51,0
597030,07:20:38,07:20:38,3575,41,,,,12766.71,0
597030,07:21:14,07:21:14,3576,42,,,,12978.48,0
597030,07:22:01,07:22:01,2155,43,,,,13205.8,0
597030,07:22:34,07:22:34,2156,44,,,,13396.24,0
597030,07:23:05,07:23:05,2157,45,,,,13565.09,0
597030,07:23:36,07:23:36,2158,46,,,,13766.38,0
597030,07:24:52,07:24:52,2159,47,,,,14112.46,0
597030,07:25:35,07:25:35,2161,48,,,,14349.21,0
597030,07:26:19,07:26:19,2162,49,,,,14599.41,0
597030,07:27:04,07:27:04,3577,50,,,,14870.09,0
597030,07:27:53,07:27:53,565,51,,,,15141.61,0
597030,07:29:00,07:29:00,687,52,,,,15501.18,
597030,07:30:05,07:30:05,3578,53,,,,15776.51,0
597030,07:30:50,07:30:50,3579,54,,,,15977.05,0
597030,07:31:37,07:31:37,3580,55,,,,16225.61,0
597030,07:32:25,07:32:25,2540,56,,,,16458.87,0
597030,07:33:06,07:33:06,9605,57,,,,16607.42,0
597030,07:34:12,07:34:12,2541,58,,,,16848.75,0
597030,07:35:00,07:35:00,9036,59,,,,17050.66,
597030,07:36:00,07:36:00,9946,60,,1,,17762.55,
597040,06:53:00,06:53:00,6971,1,,,1,0,
597040,06:53:47,06:53:47,3555,2,,,,519.87,0
597040,06:54:01,06:54:01,3556,3,,,,696.02,0
597040,06:54:23,06:54:23,3557,4,,,,1034.82,0
597040,06:56:20,06:56:20,8223,5,,,,1418.95,0
597040,06:57:03,06:57:03,3559,6,,,,1835.28,0
597040,06:57:22,06:57:22,3560,7,,,,2073.36,0
597040,06:58:15,06:58:15,3561,8,,,,2400.9,0
597040,06:58:48,06:58:48,3562,9,,,,2689.95,0
597040,06:59:01,06:59:01,3563,10,,,,2771.4,0
597040,06:59:25,06:59:25,3564,11,,,,2999.88,0
597040,07:00:09,07:00:09,3565,12,,,,3436.84,0
597040,07:00:36,07:00:36,3566,13,,,,3735.56,0
597040,07:01:00,07:01:00,3567,14,,,,4058.8,
597040,07:01:18,07:01:18,3568,15,,,,4302.48,0
597040,07:01:59,07:01:59,3569,16,,,,4680.86,0
597040,07:02:39,07:02:39,3570,17,,,,5168.8,0
597040,07:04:46,07:04:46,3548,18,,,,6694.84,0
597040,07:05:19,07:05:19,3550,19,,,,7125.38,0
597040,07:06:00,07:06:00,133,20,,,,7612.65,
597040,07:06:33,07:06:33,134,21,,,,7853.4,0
597040,07:07:13,07:07:13,135,22,,,,8081.72,0
597040,07:07:47,07:07:47,136,23,,,,8271.64,0
597040,07:08:35,07:08:35,137,24,,,,8517.3,0
597040,07:09:17,07:09:17,138,25,,,,8806.99,0
597040,07:09:45,07:09:45,139,26,,,,8998.6,0
597040,07:10:12,07:10:12,140,27,,,,9143.58,0
597040,07:10:56,07:10:56,141,28,,,,9416.06,0
597040,07:11:58,07:11:58,142,29,,,,9780.84,0
597040,07:12:36,07:12:36,143,30,,,,10032.08,0
597040,07:13:12,07:13:12,144,31,,,,10264.93,0
597040,07:14:00,07:14:00,771,32,,,,10573.32,
597040,07:15:09,07:15:09,2414,33,,,,10994.2,0
597040,07:15:44,07:15:44,2415,34,,,,11246.36,0
597040,07:16:02,07:16:02,2416,35,,,,11332.89,0
597040,07:17:09,07:17:09,3571,36,,,,11665.46,0
597040,07:17:53,07:17:53,3572,37,,,,11946.98,0
597040,07:18:31,07:18:31,3573,38,,,,12168.7,0
597040,07:19:18,07:19:18,3574,39,,,,12358.97,0
597040,07:19:49,07:19:49,2147,40,,,,12506.51,0
597040,07:20:38,07:20:38,3575,41,,,,12766.71,0
597040,07:21:14,07:21:14,3576,42,,,,12978.48,0
597040,07:22:01,07:22:01,2155,43,,,,13205.8,0
597040,07:22:34,07:22:34,2156,44,,,,13396.24,0
597040,07:23:05,07:23:05,2157,45,,,,13565.09,0
597040,07:23:36,07:23:36,2158,46,,,,13766.38,0
597040,07:24:52,07:24:52,2159,47,,,,14112.46,0
597040,07:25:35,07:25:35,2161,48,,,,14349.21,0
597040,07:26:19,07:26:19,2162,49,,,,14599.41,0
597040,07:27:04,07:27:04,3577,50,,,,14870.09,0
597040,07:27:53,07:27:53,565,51,,,,15141.61,0
597040,07:29:00,07:29:00,687,52,,,,15501.18,
597040,07:30:05,07:30:05,3578,53,,,,15776.51,0
597040,07:30:50,07:30:50,3579,54,,,,15977.05,0
597040,07:31:37,07:31:37,3580,55,,,,16225.61,0
597040,07:32:25,07:32:25,2540,56,,,,16458.87,0
597040,07:33:06,07:33:06,9605,57,,,,16607.42,0
597040,07:34:12,07:34:12,2541,58,,,,16848.75,0
597040,07:35:00,07:35:00,9036,59,,,,17050.66,
597040,07:36:00,07:36:00,9946,60,,1,,17762.55,
597050,06:53:00,06:53:00,6971,1,,,1,0,
597050,06:53:47,06:53:47,3555,2,,,,519.87,0
597050,06:54:01,06:54:01,3556,3,,,,696.02,0
597050,06:54:23,06:54:23,3557,4,,,,1034.82,0
597050,06:56:20,06:56:20,8223,5,,,,1418.95,0
597050,06:57:03,06:57:03,3559,6,,,,1835.28,0
597050,06:57:22,06:57:22,3560,7,,,,2073.36,0
597050,06:58:15,06:58:15,3561,8,,,,2400.9,0
597050,06:58:48,06:58:48,3562,9,,,,2689.95,0
597050,06:59:01,06:59:01,3563,10,,,,2771.4,0
597050,06:59:25,06:59:25,3564,11,,,,2999.88,0
597050,07:00:09,07:00:09,3565,12,,,,3436.84,0
597050,07:00:36,07:00:36,3566,13,,,,3735.56,0
597050,07:01:00,07:01:00,3567,14,,,,4058.8,
597050,07:01:18,07:01:18,3568,15,,,,4302.48,0
597050,07:01:59,07:01:59,3569,16,,,,4680.86,0
597050,07:02:39,07:02:39,3570,17,,,,5168.8,0
597050,07:04:46,07:04:46,3548,18,,,,6694.84,0
597050,07:05:19,07:05:19,3550,19,,,,7125.38,0
597050,07:06:00,07:06:00,133,20,,,,7612.65,
597050,07:06:33,07:06:33,134,21,,,,7853.4,0
597050,07:07:13,07:07:13,135,22,,,,8081.72,0
597050,07:07:47,07:07:47,136,23,,,,8271.64,0
597050,07:08:35,07:08:35,137,24,,,,8517.3,0
597050,07:09:17,07:09:17,138,25,,,,8806.99,0
597050,07:09:45,07:09:45,139,26,,,,8998.6,0
597050,07:10:12,07:10:12,140,27,,,,9143.58,0
597050,07:10:56,07:10:56,141,28,,,,9416.06,0
597050,07:11:58,07:11:58,142,29,,,,9780.84,0
597050,07:12:36,07:12:36,143,30,,,,10032.08,0
597050,07:13:12,07:13:12,144,31,,,,10264.93,0
597050,07:14:00,07:14:00,771,32,,,,10573.32,
597050,07:15:09,07:15:09,2414,33,,,,10994.2,0
597050,07:15:44,07:15:44,2415,34,,,,11246.36,0
597050,07:16:02,07:16:02,2416,35,,,,11332.89,0
597050,07:17:09,07:17:09,3571,36,,,,11665.46,0
597050,07:17:53,07:17:53,3572,37,,,,11946.98,0
597050,07:18:31,07:18:31,3573,38,,,,12168.7,0
597050,07:19:18,07:19:18,3574,39,,,,12358.97,0
597050,07:19:49,07:19:49,2147,40,,,,12506.51,0
597050,07:20:38,07:20:38,3575,41,,,,12766.71,0
597050,07:21:14,07:21:14,3576,42,,,,12978.48,0
597050,07:22:01,07:22:01,2155,43,,,,13205.8,0
597050,07:22:34,07:22:34,2156,44,,,,13396.24,0
597050,07:23:05,07:23:05,2157,45,,,,13565.09,0
597050,07:23:36,07:23:36,2158,46,,,,13766.38,0
597050,07:24:52,07:24:52,2159,47,,,,14112.46,0
597050,07:25:35,07:25:35,2161,48,,,,14349.21,0
597050,07:26:19,07:26:19,2162,49,,,,14599.41,0
597050,07:27:04,07:27:04,3577,50,,,,14870.09,0
597050,07:27:53,07:27:53,565,51,,,,15141.61,0
597050,07:29:00,07:29:00,687,52,,,,15501.18,
597050,07:30:05,07:30:05,3578,53,,,,15776.51,0
597050,07:30:50,07:30:50,3579,54,,,,15977.05,0
597050,07:31:37,07:31:37,3580,55,,,,16225.61,0
597050,07:32:25,07:32:25,2540,56,,,,16458.87,0
597050,07:33:06,07:33:06,9605,57,,,,16607.42,0
597050,07:34:12,07:34:12,2541,58,,,,16848.75,0
597050,07:35:00,07:35:00,9036,59,,,,17050.66,
597050,07:36:00,07:36:00,9946,60,,1,,17762.55,
597060,06:53:00,06:53:00,6971,1,,,1,0,
597060,06:53:47,06:53:47,3555,2,,,,519.87,0
597060,06:54:01,06:54:01,3556,3,,,,696.02,0
597060,06:54:23,06:54:23,3557,4,,,,1034.82,0
597060,06:56:20,06:56:20,8223,5,,,,1418.95,0
597060,06:57:03,06:57:03,3559,6,,,,1835.28,0
597060,06:57:22,06:57:22,3560,7,,,,2073.36,0
597060,06:58:15,06:58:15,3561,8,,,,2400.9,0
597060,06:58:48,06:58:48,3562,9,,,,2689.95,0
597060,06:59:01,06:59:01,3563,10,,,,2771.4,0
597060,06:59:25,06:59:25,3564,11,,,,2999.88,0
597060,07:00:09,07:00:09,3565,12,,,,3436.84,0
597060,07:00:36,07:00:36,3566,13,,,,3735.56,0
597060,07:01:00,07:01:00,3567,14,,,,4058.8,
597060,07:01:18,07:01:18,3568,15,,,,4302.48,0
597060,07:01:59,07:01:59,3569,16,,,,4680.86,0
597060,07:02:39,07:02:39,3570,17,,,,5168.8,0
597060,07:04:46,07:04:46,3548,18,,,,6694.84,0
597060,07:05:19,07:05:19,3550,19,,,,7125.38,0
597060,07:06:00,07:06:00,133,20,,,,7612.65,
597060,07:06:33,07:06:33,134,21,,,,7853.4,0
597060,07:07:13,07:07:13,135,22,,,,8081.72,0
597060,07:07:47,07:07:47,136,23,,,,8271.64,0
597060,07:08:35,07:08:35,137,24,,,,8517.3,0
597060,07:09:17,07:09:17,138,25,,,,8806.99,0
597060,07:09:45,07:09:45,139,26,,,,8998.6,0
597060,07:10:12,07:10:12,140,27,,,,9143.58,0
597060,07:10:56,07:10:56,141,28,,,,9416.06,0
597060,07:11:58,07:11:58,142,29,,,,9780.84,0
597060,07:12:36,07:12:36,143,30,,,,10032.08,0
597060,07:13:12,07:13:12,144,31,,,,10264.93,0
597060,07:14:00,07:14:00,771,32,,,,10573.32,
597060,07:15:09,07:15:09,2414,33,,,,10994.2,0
597060,07:15:44,07:15:44,2415,34,,,,11246.36,0
597060,07:16:02,07:16:02,2416,35,,,,11332.89,0
597060,07:17:09,07:17:09,3571,36,,,,11665.46,0
597060,07:17:53,07:17:53,3572,37,,,,11946.98,0
597060,07:18:31,07:18:31,3573,38,,,,12168.7,0
597060,07:19:18,07:19:18,3574,39,,,,12358.97,0
597060,07:19:49,07:19:49,2147,40,,,,12506.51,0
597060,07:20:38,07:20:38,3575,41,,,,12766.71,0
597060,07:21:14,07:21:14,3576,42,,,,12978.48,0
597060,07:22:01,07:22:01,2155,43,,,,13205.8,0
597060,07:22:34,07:22:34,2156,44,,,,13396.24,0
597060,07:23:05,07:23:05,2157,45,,,,13565.09,0
597060,07:23:36,07:23:36,2158,46,,,,13766.38,0
597060,07:24:52,07:24:52,2159,47,,,,14112.46,0
597060,07:25:35,07:25:35,2161,48,,,,14349.21,0
597060,07:26:19,07:26:19,2162,49,,,,14599.41,0
597060,07:27:04,07:27:04,3577,50,,,,14870.09,0
597060,07:27:53,07:27:53,565,51,,,,15141.61,0
597060,07:29:00,07:29:00,687,52,,,,15501.18,
597060,07:30:05,07:30:05,3578,53,,,,15776.51,0
597060,07:30:50,07:30:50,3579,54,,,,15977.05,0
597060,07:31:37,07:31:37,3580,55,,,,16225.61,0
597060,07:32:25,07:32:25,2540,56,,,,16458.87,0
597060,07:33:06,07:33:06,9605,57,,,,16607.42,0
597060,07:34:12,07:34:12,2541,58,,,,16848.75,0
597060,07:35:00,07:35:00,9036,59,,,,17050.66,
597060,07:36:00,07:36:00,9946,60,,1,,17762.55,
6239020,14:57:00,14:57:00,6588,1,,,1,0,
6239020,14:58:00,14:58:00,9517,2,,,,302.94,
6239020,14:58:33,14:58:33,7398,3,,,,489.02,0
6239020,14:59:11,14:59:11,8246,4,,,,710.33,0
6239020,15:00:19,15:00:19,6599,5,,,,1033.89,0
6239020,15:01:31,15:01:31,6600,6,,,,1481.99,0
6239020,15:02:11,15:02:11,10034,7,,,,1722.68,0
6239020,15:02:51,15:02:51,8074,8,,,,1977.36,0
6239020,15:04:24,15:04:24,10585,9,,,,2569.23,0
6239020,15:06:00,15:06:00,6971,10,,,,3171.19,
6239020,15:06:47,15:06:47,3555,11,,,,3691.06,0
6239020,15:06:58,15:06:58,3556,12,,,,3863.07,0
6239020,15:07:22,15:07:22,3557,13,,,,4202.81,0
6239020,15:09:19,15:09:19,8223,14,,,,4586.94,0
6239020,15:10:02,15:10:02,3559,15,,,,5003.27,0
6239020,15:10:21,15:10:21,3560,16,,,,5241.35,0
6239020,15:11:14,15:11:14,3561,17,,,,5568.89,0
6239020,15:11:47,15:11:47,3562,18,,,,5857.94,0
6239020,15:12:00,15:12:00,3563,19,,,,5939.39,0
6239020,15:12:25,15:12:25,3564,20,,,,6167.87,0
6239020,15:13:09,15:13:09,3565,21,,,,6604.83,0
6239020,15:13:36,15:13:36,3566,22,,,,6903.55,0
6239020,15:14:00,15:14:00,3567,23,,,,7226.79,
6239020,15:14:14,15:14:14,3568,24,,,,7470.47,0
6239020,15:14:47,15:14:47,3569,25,,,,7848.85,0
6239020,15:15:19,15:15:19,3570,26,,,,8336.79,0
6239020,15:17:01,15:17:01,3548,27,,,,9862.83,0
6239020,15:17:27,15:17:27,3550,28,,,,10293.37,0
6239020,15:18:00,15:18:00,133,29,,,,10780.64,
6239020,15:19:03,15:19:03,134,30,,,,11021.39,0
6239020,15:20:18,15:20:18,135,31,,,,11249.71,0
6239020,15:21:21,15:21:21,136,32,,,,11439.63,0
6239020,15:22:51,15:22:51,137,33,,,,11685.29,0
6239020,15:24:09,15:24:09,138,34,,,,11974.98,0
6239020,15:25:01,15:25:01,139,35,,,,12166.59,0
6239020,15:25:54,15:25:54,140,36,,,,12311.57,0
6239020,15:27:16,15:27:16,141,37,,,,12584.05,0
6239020,15:29:12,15:29:12,142,38,,,,12948.83,0
6239020,15:30:23,15:30:23,143,39,,,,13200.07,0
6239020,15:31:30,15:31:30,144,40,,,,13432.92,0
6239020,15:33:00,15:33:00,771,41,,,,13741.31,
6239020,15:34:09,15:34:09,2414,42,,,,14162.19,0
6239020,15:34:44,15:34:44,2415,43,,,,14414.35,0
6239020,15:35:02,15:35:02,2416,44,,,,14500.88,0
6239020,15:36:09,15:36:09,3571,45,,,,14833.45,0
6239020,15:36:53,15:36:53,3572,46,,,,15114.97,0
6239020,15:37:31,15:37:31,3573,47,,,,15336.69,0
6239020,15:38:18,15:38:18,3574,48,,,,15526.96,0
6239020,15:38:49,15:38:49,2147,49,,,,15674.5,0
6239020,15:39:38,15:39:38,3575,50,,,,15934.7,0
6239020,15:40:14,15:40:14,3576,51,,,,16146.47,0
6239020,15:41:01,15:41:01,2155,52,,,,16373.79,0
6239020,15:41:34,15:41:34,2156,53,,,,16564.23,0
6239020,15:42:05,15:42:05,2157,54,,,,16733.08,0
6239020,15:42:36,15:42:36,2158,55,,,,16934.37,0
6239020,15:43:52,15:43:52,2159,56,,,,17280.45,0
6239020,15:44:35,15:44:35,2161,57,,,,17517.2,0
6239020,15:45:19,15:45:19,2162,58,,,,17767.4,0
6239020,15:46:04,15:46:04,3577,59,,,,18038.08,0
6239020,15:46:53,15:46:53,565,60,,,,18309.6,0
6239020,15:48:00,15:48:00,687,61,,,,18669.17,
6239020,15:48:57,15:48:57,3578,62,,,,18943.25,0
6239020,15:49:34,15:49:34,3579,63,,,,19143.79,0
6239020,15:50:13,15:50:13,3580,64,,,,19392.35,0
6239020,15:50:53,15:50:53,2540,65,,,,19625.61,0
6239020,15:51:28,15:51:28,9605,66,,,,19774.16,0
6239020,15:52:22,15:52:22,2541,67,,,,20015.49,0
6239020,15:53:00,15:53:00,9036,68,,,,20217.27,
6239020,15:54:00,15:54:00,9946,69,,1,,20918.68,
6239030,14:57:00,14:57:00,6588,1,,,1,0,
6239030,14:58:00,14:58:00,9517,2,,,,302.94,
6239030,14:58:33,14:58:33,7398,3,,,,489.02,0
6239030,14:59:11,14:59:11,8246,4,,,,710.33,0
6239030,15:00:19,15:00:19,6599,5,,,,1033.89,0
6239030,15:01:31,15:01:31,6600,6,,,,1481.99,0
6239030,15:02:11,15:02:11,10034,7,,,,1722.68,0
6239030,15:02:51,15:02:51,8074,8,,,,1977.36,0
6239030,15:04:24,15:04:24,10585,9,,,,2569.23,0
6239030,15:06:00,15:06:00,6971,10,,,,3171.19,
6239030,15:06:47,15:06:47,3555,11,,,,3691.06,0
6239030,15:06:58,15:06:58,3556,12,,,,3863.07,0
6239030,15:07:22,15:07:22,3557,13,,,,4202.81,0
6239030,15:09:19,15:09:19,8223,14,,,,4586.94,0
6239030,15:10:02,15:10:02,3559,15,,,,5003.27,0
6239030,15:10:21,15:10:21,3560,16,,,,5241.35,0
6239030,15:11:14,15:11:14,3561,17,,,,5568.89,0
6239030,15:11:47,15:11:47,3562,18,,,,5857.94,0
6239030,15:12:00,15:12:00,3563,19,,,,5939.39,0
6239030,15:12:25,15:12:25,3564,20,,,,6167.87,0
6239030,15:13:09,15:13:09,3565,21,,,,6604.83,0
6239030,15:13:36,15:13:36,3566,22,,,,6903.55,0
6239030,15:14:00,15:14:00,3567,23,,,,7226.79,
6239030,15:14:14,15:14:14,3568,24,,,,7470.47,0
6239030,15:14:47,15:14:47,3569,25,,,,7848.85,0
6239030,15:15:19,15:15:19,3570,26,,,,8336.79,0
6239030,15:17:01,15:17:01,3548,27,,,,9862.83,0
6239030,15:17:27,15:17:27,3550,28,,,,10293.37,0
6239030,15:18:00,15:18:00,133,29,,,,10780.64,
6239030,15:19:03,15:19:03,134,30,,,,11021.39,0
6239030,15:20:18,15:20:18,135,31,,,,11249.71,0
6239030,15:21:21,15:21:21,136,32,,,,11439.63,0
6239030,15:22:51,15:22:51,137,33,,,,11685.29,0
6239030,15:24:09,15:24:09,138,34,,,,11974.98,0
6239030,15:25:01,15:25:01,139,35,,,,12166.59,0
6239030,15:25:54,15:25:54,140,36,,,,12311.57,0
6239030,15:27:16,15:27:16,141,37,,,,12584.05,0
6239030,15:29:12,15:29:12,142,38,,,,12948.83,0
6239030,15:30:23,15:30:23,143,39,,,,13200.07,0
6239030,15:31:30,15:31:30,144,40,,,,13432.92,0
6239030,15:33:00,15:33:00,771,41,,,,13741.31,
6239030,15:34:09,15:34:09,2414,42,,,,14162.19,0
6239030,15:34:44,15:34:44,2415,43,,,,14414.35,0
6239030,15:35:02,15:35:02,2416,44,,,,14500.88,0
6239030,15:36:09,15:36:09,3571,45,,,,14833.45,0
6239030,15:36:53,15:36:53,3572,46,,,,15114.97,0
6239030,15:37:31,15:37:31,3573,47,,,,15336.69,0
6239030,15:38:18,15:38:18,3574,48,,,,15526.96,0
6239030,15:38:49,15:38:49,2147,49,,,,15674.5,0
6239030,15:39:38,15:39:38,3575,50,,,,15934.7,0
6239030,15:40:14,15:40:14,3576,51,,,,16146.47,0
6239030,15:41:01,15:41:01,2155,52,,,,16373.79,0
6239030,15:41:34,15:41:34,2156,53,,,,16564.23,0
6239030,15:42:05,15:42:05,2157,54,,,,16733.08,0
6239030,15:42:36,15:42:36,2158,55,,,,16934.37,0
6239030,15:43:52,15:43:52,2159,56,,,,17280.45,0
6239030,15:44:35,15:44:35,2161,57,,,,17517.2,0
6239030,15:45:19,15:45:19,2162,58,,,,17767.4,0
6239030,15:46:04,15:46:04,3577,59,,,,18038.08,0
6239030,15:46:53,15:46:53,565,60,,,,18309.6,0
6239030,15:48:00,15:48:00,687,61,,,,18669.17,
6239030,15:48:57,15:48:57,3578,62,,,,18943.25,0
6239030,15:49:34,15:49:34,3579,63,,,,19143.79,0
6239030,15:50:13,15:50:13,3580,64,,,,19392.35,0
6239030,15:50:53,15:50:53,2540,65,,,,19625.61,0
6239030,15:51:28,15:51:28,9605,66,,,,19774.16,0
6239030,15:52:22,15:52:22,2541,67,,,,20015.49,0
6239030,15:53:00,15:53:00,9036,68,,,,20217.27,
6239030,15:54:00,15:54:00,9946,69,,1,,20918.68,
6239040,14:57:00,14:57:00,6588,1,,,1,0,
6239040,14:58:00,14:58:00,9517,2,,,,302.94,
6239040,14:58:33,14:58:33,7398,3,,,,489.02,0
6239040,14:59:11,14:59:11,8246,4,,,,710.33,0
6239040,15:00:19,15:00:19,6599,5,,,,1033.89,0
6239040,15:01:31,15:01:31,6600,6,,,,1481.99,0
6239040,15:02:11,15:02:11,10034,7,,,,1722.68,0
6239040,15:02:51,15:02:51,8074,8,,,,1977.36,0
6239040,15:04:24,15:04:24,10585,9,,,,2569.23,0
6239040,15:06:00,15:06:00,6971,10,,,,3171.19,
6239040,15:06:47,15:06:47,3555,11,,,,3691.06,0
6239040,15:06:58,15:06:58,3556,12,,,,3863.07,0
6239040,15:07:22,15:07:22,3557,13,,,,4202.81,0
6239040,15:09:19,15:09:19,8223,14,,,,4586.94,0
6239040,15:10:02,15:10:02,3559,15,,,,5003.27,0
6239040,15:10:21,15:10:21,3560,16,,,,5241.35,0
6239040,15:11:14,15:11:14,3561,17,,,,5568.89,0
6239040,15:11:47,15:11:47,3562,18,,,,5857.94,0
6239040,15:12:00,15:12:00,3563,19,,,,5939.39,0
6239040,15:12:25,15:12:25,3564,20,,,,6167.87,0
6239040,15:13:09,15:13:09,3565,21,,,,6604.83,0
6239040,15:13:36,15:13:36,3566,22,,,,6903.55,0
6239040,15:14:00,15:14:00,3567,23,,,,7226.79,
6239040,15:14:14,15:14:14,3568,24,,,,7470.47,0
6239040,15:14:47,15:14:47,3569,25,,,,7848.85,0
6239040,15:15:19,15:15:19,3570,26,,,,8336.79,0
6239040,15:17:01,15:17:01,3548,27,,,,9862.83,0
6239040,15:17:27,15:17:27,3550,28,,,,10293.37,0
6239040,15:18:00,15:18:00,133,29,,,,10780.64,
6239040,15:19:03,15:19:03,134,30,,,,11021.39,0
6239040,15:20:18,15:20:18,135,31,,,,11249.71,0
6239040,15:21:21,15:21:21,136,32,,,,11439.63,0
6239040,15:22:51,15:22:51,137,33,,,,11685.29,0
6239040,15:24:09,15:24:09,138,34,,,,11974.98,0
6239040,15:25:01,15:25:01,139,35,,,,12166.59,0
6239040,15:25:54,15:25:54,140,36,,,,12311.57,0
6239040,15:27:16,15:27:16,141,37,,,,12584.05,0
6239040,15:29:12,15:29:12,142,38,,,,12948.83,0
6239040,15:30:23,15:30:23,143,39,,,,13200.07,0
6239040,15:31:30,15:31:30,144,40,,,,13432.92,0
6239040,15:33:00,15:33:00,771,41,,,,13741.31,
6239040,15:34:09,15:34:09,2414,42,,,,14162.19,0
6239040,15:34:44,15:34:44,2415,43,,,,14414.35,0
6239040,15:35:02,15:35:02,2416,44,,,,14500.88,0
6239040,15:36:09,15:36:09,3571,45,,,,14833.45,0
6239040,15:36:53,15:36:53,3572,46,,,,15114.97,0
6239040,15:37:31,15:37:31,3573,47,,,,15336.69,0
6239040,15:38:18,15:38:18,3574,48,,,,15526.96,0
6239040,15:38:49,15:38:49,2147,49,,,,15674.5,0
6239040,15:39:38,15:39:38,3575,50,,,,15934.7,0
6239040,15:40:14,15:40:14,3576,51,,,,16146.47,0
6239040,15:41:01,15:41:01,2155,52,,,,16373.79,0
6239040,15:41:34,15:41:34,2156,53,,,,16564.23,0
6239040,15:42:05,15:42:05,2157,54,,,,16733.08,0
6239040,15:42:36,15:42:36,2158,55,,,,16934.37,0
6239040,15:43:52,15:43:52,2159,56,,,,17280.45,0
6239040,15:44:35,15:44:35,2161,57,,,,17517.2,0
6239040,15:45:19,15:45:19,2162,58,,,,17767.4,0
6239040,15:46:04,15:46:04,3577,59,,,,18038.08,0
6239040,15:46:53,15:46:53,565,60,,,,18309.6,0
6239040,15:48:00,15:48:00,687,61,,,,18669.17,
6239040,15:48:57,15:48:57,3578,62,,,,18943.25,0
6239040,15:49:34,15:49:34,3579,63,,,,19143.79,0
6239040,15:50:13,15:50:13,3580,64,,,,19392.35,0
6239040,15:50:53,15:50:53,2540,65,,,,19625.61,0
6239040,15:51:28,15:51:28,9605,66,,,,19774.16,0
6239040,15:52:22,15:52:22,2541,67,,,,20015.49,0
6239040,15:53:00,15:53:00,9036,68,,,,20217.27,
6239040,15:54:00,15:54:00,9946,69,,1,,20918.68,
6239050,14:57:00,14:57:00,6588,1,,,1,0,
6239050,14:58:00,14:58:00,9517,2,,,,302.94,
6239050,14:58:33,14:58:33,7398,3,,,,489.02,0
6239050,14:59:11,14:59:11,8246,4,,,,710.33,0
6239050,15:00:19,15:00:19,6599,5,,,,1033.89,0
6239050,15:01:31,15:01:31,6600,6,,,,1481.99,0
6239050,15:02:11,15:02:11,10034,7,,,,1722.68,0
6239050,15:02:51,15:02:51,8074,8,,,,1977.36,0
6239050,15:04:24,15:04:24,10585,9,,,,2569.23,0
6239050,15:06:00,15:06:00,6971,10,,,,3171.19,
6239050,15:06:47,15:06:47,3555,11,,,,3691.06,0
6239050,15:06:58,15:06:58,3556,12,,,,3863.07,0
6239050,15:07:22,15:07:22,3557,13,,,,4202.81,0
6239050,15:09:19,15:09:19,8223,14,,,,4586.94,0
6239050,15:10:02,15:10:02,3559,15,,,,5003.27,0
6239050,15:10:21,15:10:21,3560,16,,,,5241.35,0
6239050,15:11:14,15:11:14,3561,17,,,,5568.89,0
6239050,15:11:47,15:11:47,3562,18,,,,5857.94,0
6239050,15:12:00,15:12:00,3563,19,,,,5939.39,0
6239050,15:12:25,15:12:25,3564,20,,,,6167.87,0
6239050,15:13:09,15:13:09,3565,21,,,,6604.83,0
6239050,15:13:36,15:13:36,3566,22,,,,6903.55,0
6239050,15:14:00,15:14:00,3567,23,,,,7226.79,
6239050,15:14:14,15:14:14,3568,24,,,,7470.47,0
6239050,15:14:47,15:14:47,3569,25,,,,7848.85,0
6239050,15:15:19,15:15:19,3570,26,,,,8336.79,0
6239050,15:17:01,15:17:01,3548,27,,,,9862.83,0
6239050,15:17:27,15:17:27,3550,28,,,,10293.37,0
6239050,15:18:00,15:18:00,133,29,,,,10780.64,
6239050,15:19:03,15:19:03,134,30,,,,11021.39,0
6239050,15:20:18,15:20:18,135,31,,,,11249.71,0
6239050,15:21:21,15:21:21,136,32,,,,11439.63,0
6239050,15:22:51,15:22:51,137,33,,,,11685.29,0
6239050,15:24:09,15:24:09,138,34,,,,11974.98,0
6239050,15:25:01,15:25:01,139,35,,,,12166.59,0
6239050,15:25:54,15:25:54,140,36,,,,12311.57,0
6239050,15:27:16,15:27:16,141,37,,,,12584.05,0
6239050,15:29:12,15:29:12,142,38,,,,12948.83,0
6239050,15:30:23,15:30:23,143,39,,,,13200.07,0
6239050,15:31:30,15:31:30,144,40,,,,13432.92,0
6239050,15:33:00,15:33:00,771,41,,,,13741.31,
6239050,15:34:09,15:34:09,2414,42,,,,14162.19,0
6239050,15:34:44,15:34:44,2415,43,,,,14414.35,0
6239050,15:35:02,15:35:02,2416,44,,,,14500.88,0
6239050,15:36:09,15:36:09,3571,45,,,,14833.45,0
6239050,15:36:53,15:36:53,3572,46,,,,15114.97,0
6239050,15:37:31,15:37:31,3573,47,,,,15336.69,0
6239050,15:38:18,15:38:18,3574,48,,,,15526.96,0
6239050,15:38:49,15:38:49,2147,49,,,,15674.5,0
6239050,15:39:38,15:39:38,3575,50,,,,15934.7,0
6239050,15:40:14,15:40:14,3576,51,,,,16146.47,0
6239050,15:41:01,15:41:01,2155,52,,,,16373.79,0
6239050,15:41:34,15:41:34,2156,53,,,,16564.23,0
6239050,15:42:05,15:42:05,2157,54,,,,16733.08,0
6239050,15:42:36,15:42:36,2158,55,,,,16934.37,0
6239050,15:43:52,15:43:52,2159,56,,,,17280.45,0
6239050,15:44:35,15:44:35,2161,57,,,,17517.2,0
6239050,15:45:19,15:45:19,2162,58,,,,17767.4,0
6239050,15:46:04,15:46:04,3577,59,,,,18038.08,0
6239050,15:46:53,15:46:53,565,60,,,,18309.6,0
6239050,15:48:00,15:48:00,687,61,,,,18669.17,
6239050,15:48:57,15:48:57,3578,62,,,,18943.25,0
6239050,15:49:34,15:49:34,3579,63,,,,19143.79,0
6239050,15:50:13,15:50:13,3580,64,,,,19392.35,0
6239050,15:50:53,15:50:53,2540,65,,,,19625.61,0
6239050,15:51:28,15:51:28,9605,66,,,,19774.16,0
6239050,15:52:22,15:52:22,2541,67,,,,20015.49,0
6239050,15:53:00,15:53:00,9036,68,,,,20217.27,
6239050,15:54:00,15:54:00,9946,69,,1,,20918.68,
6239060,14:57:00,14:57:00,6588,1,,,1,0,
6239060,14:58:00,14:58:00,9517,2,,,,302.94,
6239060,14:58:33,14:58:33,7398,3,,,,489.02,0
6239060,14:59:11,14:59:11,8246,4,,,,710.33,0
6239060,15:00:19,15:00:19,6599,5,,,,1033.89,0
6239060,15:01:31,15:01:31,6600,6,,,,1481.99,0
6239060,15:02:11,15:02:11,10034,7,,,,1722.68,0
6239060,15:02:51,15:02:51,8074,8,,,,1977.36,0
6239060,15:04:24,15:04:24,10585,9,,,,2569.23,0
6239060,15:06:00,15:06:00,6971,10,,,,3171.19,
6239060,15:06:47,15:06:47,3555,11,,,,3691.06,0
6239060,15:06:58,15:06:58,3556,12,,,,3863.07,0
6239060,15:07:22,15:07:22,3557,13,,,,4202.81,0
6239060,15:09:19,15:09:19,8223,14,,,,4586.94,0
6239060,15:10:02,15:10:02,3559,15,,,,5003.27,0
6239060,15:10:21,15:10:21,3560,16,,,,5241.35,0
6239060,15:11:14,15:11:14,3561,17,,,,5568.89,0
6239060,15:11:47,15:11:47,3562,18,,,,5857.94,0
6239060,15:12:00,15:12:00,3563,19,,,,5939.39,0
6239060,15:12:25,15:12:25,3564,20,,,,6167.87,0
6239060,15:13:09,15:13:09,3565,21,,,,6604.83,0
6239060,15:13:36,15:13:36,3566,22,,,,6903.55,0
6239060,15:14:00,15:14:00,3567,23,,,,7226.79,
6239060,15:14:14,15:14:14,3568,24,,,,7470.47,0
6239060,15:14:47,15:14:47,3569,25,,,,7848.85,0
6239060,15:15:19,15:15:19,3570,26,,,,8336.79,0
6239060,15:17:01,15:17:01,3548,27,,,,9862.83,0
6239060,15:17:27,15:17:27,3550,28,,,,10293.37,0
6239060,15:18:00,15:18:00,133,29,,,,10780.64,
6239060,15:19:03,15:19:03,134,30,,,,11021.39,0
6239060,15:20:18,15:20:18,135,31,,,,11249.71,0
6239060,15:21:21,15:21:21,136,32,,,,11439.63,0
6239060,15:22:51,15:22:51,137,33,,,,11685.29,0
6239060,15:24:09,15:24:09,138,34,,,,11974.98,0
6239060,15:25:01,15:25:01,139,35,,,,12166.59,0
6239060,15:25:54,15:25:54,140,36,,,,12311.57,0
6239060,15:27:16,15:27:16,141,37,,,,12584.05,0
6239060,15:29:12,15:29:12,142,38,,,,12948.83,0
6239060,15:30:23,15:30:23,143,39,,,,13200.07,0
6239060,15:31:30,15:31:30,144,40,,,,13432.92,0
6239060,15:33:00,15:33:00,771,41,,,,13741.31,
6239060,15:34:09,15:34:09,2414,42,,,,14162.19,0
6239060,15:34:44,15:34:44,2415,43,,,,14414.35,0
6239060,15:35:02,15:35:02,2416,44,,,,14500.88,0
6239060,15:36:09,15:36:09,3571,45,,,,14833.45,0
6239060,15:36:53,15:36:53,3572,46,,,,15114.97,0
6239060,15:37:31,15:37:31,3573,47,,,,15336.69,0
6239060,15:38:18,15:38:18,3574,48,,,,15526.96,0
6239060,15:38:49,15:38:49,2147,49,,,,15674.5,0
6239060,15:39:38,15:39:38,3575,50,,,,15934.7,0
6239060,15:40:14,15:40:14,3576,51,,,,16146.47,0
6239060,15:41:01,15:41:01,2155,52,,,,16373.79,0
6239060,15:41:34,15:41:34,2156,53,,,,16564.23,0
6239060,15:42:05,15:42:05,2157,54,,,,16733.08,0
6239060,15:42:36,15:42:36,2158,55,,,,16934.37,0
6239060,15:43:52,15:43:52,2159,56,,,,17280.45,0
6239060,15:44:35,15:44:35,2161,57,,,,17517.2,0
6239060,15:45:19,15:45:19,2162,58,,,,17767.4,0
6239060,15:46:04,15:46:04,3577,59,,,,18038.08,0
6239060,15:46:53,15:46:53,565,60,,,,18309.6,0
6239060,15:48:00,15:48:00,687,61,,,,18669.17,
6239060,15:48:57,15:48:57,3578,62,,,,18943.25,0
6239060,15:49:34,15:49:34,3579,63,,,,19143.79,0
6239060,15:50:13,15:50:13,3580,64,,,,19392.35,0
6239060,15:50:53,15:50:53,2540,65,,,,19625.61,0
6239060,15:51:28,15:51:28,9605,66,,,,19774.16,0
6239060,15:52:22,15:52:22,2541,67,,,,20015.49,0
6239060,15:53:00,15:53:00,9036,68,,,,20217.27,
6239060,15:54:00,15:54:00,9946,69,,1,,20918.68,
6656020,06:30:00,06:30:00,6588,1,,,1,0,
6656020,06:31:00,06:31:00,9517,2,,,,302.94,
6656020,06:31:29,06:31:29,7398,3,,,,489.02,0
6656020,06:32:02,06:32:02,8246,4,,,,710.33,0
6656020,06:33:02,06:33:02,6599,5,,,,1033.89,0
6656020,06:34:05,06:34:05,6600,6,,,,1481.99,0
6656020,06:34:40,06:34:40,10034,7,,,,1722.68,0
6656020,06:35:15,06:35:15,8074,8,,,,1977.36,0
6656020,06:36:36,06:36:36,10585,9,,,,2569.23,0
6656020,06:38:00,06:38:00,6971,10,,,,3171.19,
6656020,06:38:47,06:38:47,3555,11,,,,3691.06,0
6656020,06:38:58,06:38:58,3556,12,,,,3863.07,0
6656020,06:39:22,06:39:22,3557,13,,,,4202.81,0
6656020,06:41:19,06:41:19,8223,14,,,,4586.94,0
6656020,06:42:02,06:42:02,3559,15,,,,5003.27,0
6656020,06:42:21,06:42:21,3560,16,,,,5241.35,0
6656020,06:43:14,06:43:14,3561,17,,,,5568.89,0
6656020,06:43:47,06:43:47,3562,18,,,,5857.94,0
6656020,06:44:00,06:44:00,3563,19,,,,5939.39,0
6656020,06:44:25,06:44:25,3564,20,,,,6167.87,0
6656020,06:45:09,06:45:09,3565,21,,,,6604.83,0
6656020,06:45:36,06:45:36,3566,22,,,,6903.55,0
6656020,06:46:00,06:46:00,3567,23,,,,7226.79,
6656020,06:46:18,06:46:18,3568,24,,,,7470.47,0
6656020,06:46:59,06:46:59,3569,25,,,,7848.85,0
6656020,06:47:39,06:47:39,3570,26,,,,8336.79,0
6656020,06:49:46,06:49:46,3548,27,,,,9862.83,0
6656020,06:50:19,06:50:19,3550,28,,,,10293.37,0
6656020,06:51:00,06:51:00,133,29,,,,10780.64,
6656020,06:51:29,06:51:29,134,30,,,,11021.39,0
6656020,06:52:04,06:52:04,135,31,,,,11249.71,0
6656020,06:52:34,06:52:34,136,32,,,,11439.63,0
6656020,06:53:15,06:53:15,137,33,,,,11685.29,0
6656020,06:53:52,06:53:52,138,34,,,,11974.98,0
6656020,06:54:16,06:54:16,139,35,,,,12166.59,0
6656020,06:54:41,06:54:41,140,36,,,,12311.57,0
6656020,06:55:19,06:55:19,141,37,,,,12584.05,0
6656020,06:56:13,06:56:13,142,38,,,,12948.83,0
6656020,06:56:46,06:56:46,143,39,,,,13200.07,0
6656020,06:57:18,06:57:18,144,40,,,,13432.92,0
6656020,06:58:00,06:58:00,771,41,,,,13741.31,
6656020,06:59:04,06:59:04,2414,42,,,,14162.19,0
6656020,06:59:37,06:59:37,2415,43,,,,14414.35,0
6656020,06:59:54,06:59:54,2416,44,,,,14500.88,0
6656020,07:00:56,07:00:56,3571,45,,,,14833.45,0
6656020,07:01:38,07:01:38,3572,46,,,,15114.97,0
6656020,07:02:13,07:02:13,3573,47,,,,15336.69,0
6656020,07:02:57,07:02:57,3574,48,,,,15526.96,0
6656020,07:03:26,07:03:26,2147,49,,,,15674.5,0
6656020,07:04:12,07:04:12,3575,50,,,,15934.7,0
6656020,07:04:45,07:04:45,3576,51,,,,16146.47,0
6656020,07:05:29,07:05:29,2155,52,,,,16373.79,0
6656020,07:06:00,07:06:00,2156,53,,,,16564.23,0
6656020,07:06:29,07:06:29,2157,54,,,,16733.08,0
6656020,07:06:58,07:06:58,2158,55,,,,16934.37,0
6656020,07:08:09,07:08:09,2159,56,,,,17280.45,0
6656020,07:08:48,07:08:48,2161,57,,,,17517.2,0
6656020,07:09:30,07:09:30,2162,58,,,,17767.4,0
6656020,07:10:11,07:10:11,3577,59,,,,18038.08,0
6656020,07:10:57,07:10:57,565,60,,,,18309.6,0
6656020,07:12:00,07:12:00,687,61,,,,18669.17,
6656020,07:13:08,07:13:08,3578,62,,,,18943.25,0
6656020,07:13:53,07:13:53,3579,63,,,,19143.79,0
6656020,07:14:40,07:14:40,3580,64,,,,19392.35,0
6656020,07:15:28,07:15:28,2540,65,,,,19625.61,0
6656020,07:16:09,07:16:09,9605,66,,,,19774.16,0
6656020,07:17:15,07:17:15,2541,67,,,,20015.49,0
6656020,07:18:00,07:18:00,9036,68,,,,20217.27,
6656020,07:19:00,07:19:00,9946,69,,1,,20918.68,
6656030,06:30:00,06:30:00,6588,1,,,1,0,
6656030,06:31:00,06:31:00,9517,2,,,,302.94,
6656030,06:31:29,06:31:29,7398,3,,,,489.02,0
6656030,06:32:02,06:32:02,8246,4,,,,710.33,0
6656030,06:33:02,06:33:02,6599,5,,,,1033.89,0
6656030,06:34:05,06:34:05,6600,6,,,,1481.99,0
6656030,06:34:40,06:34:40,10034,7,,,,1722.68,0
6656030,06:35:15,06:35:15,8074,8,,,,1977.36,0
6656030,06:36:36,06:36:36,10585,9,,,,2569.23,0
6656030,06:38:00,06:38:00,6971,10,,,,3171.19,
6656030,06:38:47,06:38:47,3555,11,,,,3691.06,0
6656030,06:38:58,06:38:58,3556,12,,,,3863.07,0
6656030,06:39:22,06:39:22,3557,13,,,,4202.81,0
6656030,06:41:19,06:41:19,8223,14,,,,4586.94,0
6656030,06:42:02,06:42:02,3559,15,,,,5003.27,0
6656030,06:42:21,06:42:21,3560,16,,,,5241.35,0
6656030,06:43:14,06:43:14,3561,17,,,,5568.89,0
6656030,06:43:47,06:43:47,3562,18,,,,5857.94,0
6656030,06:44:00,06:44:00,3563,19,,,,5939.39,0
6656030,06:44:25,06:44:25,3564,20,,,,6167.87,0
6656030,06:45:09,06:45:09,3565,21,,,,6604.83,0
6656030,06:45:36,06:45:36,3566,22,,,,6903.55,0
6656030,06:46:00,06:46:00,3567,23,,,,7226.79,
6656030,06:46:18,06:46:18,3568,24,,,,7470.47,0
6656030,06:46:59,06:46:59,3569,25,,,,7848.85,0
6656030,06:47:39,06:47:39,3570,26,,,,8336.79,0
6656030,06:49:46,06:49:46,3548,27,,,,9862.83,0
6656030,06:50:19,06:50:19,3550,28,,,,10293.37,0
6656030,06:51:00,06:51:00,133,29,,,,10780.64,
6656030,06:51:29,06:51:29,134,30,,,,11021.39,0
6656030,06:52:04,06:52:04,135,31,,,,11249.71,0
6656030,06:52:34,06:52:34,136,32,,,,11439.63,0
6656030,06:53:15,06:53:15,137,33,,,,11685.29,0
6656030,06:53:52,06:53:52,138,34,,,,11974.98,0
6656030,06:54:16,06:54:16,139,35,,,,12166.59,0
6656030,06:54:41,06:54:41,140,36,,,,12311.57,0
6656030,06:55:19,06:55:19,141,37,,,,12584.05,0
6656030,06:56:13,06:56:13,142,38,,,,12948.83,0
6656030,06:56:46,06:56:46,143,39,,,,13200.07,0
6656030,06:57:18,06:57:18,144,40,,,,13432.92,0
6656030,06:58:00,06:58:00,771,41,,,,13741.31,
6656030,06:59:04,06:59:04,2414,42,,,,14162.19,0
6656030,06:59:37,06:59:37,2415,43,,,,14414.35,0
6656030,06:59:54,06:59:54,2416,44,,,,14500.88,0
6656030,07:00:56,07:00:56,3571,45,,,,14833.45,0
6656030,07:01:38,07:01:38,3572,46,,,,15114.97,0
6656030,07:02:13,07:02:13,3573,47,,,,15336.69,0
6656030,07:02:57,07:02:57,3574,48,,,,15526.96,0
6656030,07:03:26,07:03:26,2147,49,,,,15674.5,0
6656030,07:04:12,07:04:12,3575,50,,,,15934.7,0
6656030,07:04:45,07:04:45,3576,51,,,,16146.47,0
6656030,07:05:29,07:05:29,2155,52,,,,16373.79,0
6656030,07:06:00,07:06:00,2156,53,,,,16564.23,0
6656030,07:06:29,07:06:29,2157,54,,,,16733.08,0
6656030,07:06:58,07:06:58,2158,55,,,,16934.37,0
6656030,07:08:09,07:08:09,2159,56,,,,17280.45,0
6656030,07:08:48,07:08:48,2161,57,,,,17517.2,0
6656030,07:09:30,07:09:30,2162,58,,,,17767.4,0
6656030,07:10:11,07:10:11,3577,59,,,,18038.08,0
6656030,07:10:57,07:10:57,565,60,,,,18309.6,0
6656030,07:12:00,07:12:00,687,61,,,,18669.17,
6656030,07:13:08,07:13:08,3578,62,,,,18943.25,0
6656030,07:13:53,07:13:53,3579,63,,,,19143.79,0
6656030,07:14:40,07:14:40,3580,64,,,,19392.35,0
6656030,07:15:28,07:15:28,2540,65,,,,19625.61,0
6656030,07:16:09,07:16:09,9605,66,,,,19774.16,0
6656030,07:17:15,07:17:15,2541,67,,,,20015.49,0
6656030,07:18:00,07:18:00,9036,68,,,,20217.27,
6656030,07:19:00,07:19:00,9946,69,,1,,20918.68,
6656040,06:30:00,06:30:00,6588,1,,,1,0,
6656040,06:31:00,06:31:00,9517,2,,,,302.94,
6656040,06:31:29,06:31:29,7398,3,,,,489.02,0
6656040,06:32:02,06:32:02,8246,4,,,,710.33,0
6656040,06:33:02,06:33:02,6599,5,,,,1033.89,0
6656040,06:34:05,06:34:05,6600,6,,,,1481.99,0
6656040,06:34:40,06:34:40,10034,7,,,,1722.68,0
6656040,06:35:15,06:35:15,8074,8,,,,1977.36,0
6656040,06:36:36,06:36:36,10585,9,,,,2569.23,0
6656040,06:38:00,06:38:00,6971,10,,,,3171.19,
6656040,06:38:47,06:38:47,3555,11,,,,3691.06,0
6656040,06:38:58,06:38:58,3556,12,,,,3863.07,0
6656040,06:39:22,06:39:22,3557,13,,,,4202.81,0
6656040,06:41:19,06:41:19,8223,14,,,,4586.94,0
6656040,06:42:02,06:42:02,3559,15,,,,5003.27,0
6656040,06:42:21,06:42:21,3560,16,,,,5241.35,0
6656040,06:43:14,06:43:14,3561,17,,,,5568.89,0
6656040,06:43:47,06:43:47,3562,18,,,,5857.94,0
6656040,06:44:00,06:44:00,3563,19,,,,5939.39,0
6656040,06:44:25,06:44:25,3564,20,,,,6167.87,0
6656040,06:45:09,06:45:09,3565,21,,,,6604.83,0
6656040,06:45:36,06:45:36,3566,22,,,,6903.55,0
6656040,06:46:00,06:46:00,3567,23,,,,7226.79,
6656040,06:46:18,06:46:18,3568,24,,,,7470.47,0
6656040,06:46:59,06:46:59,3569,25,,,,7848.85,0
6656040,06:47:39,06:47:39,3570,26,,,,8336.79,0
6656040,06:49:46,06:49:46,3548,27,,,,9862.83,0
6656040,06:50:19,06:50:19,3550,28,,,,10293.37,0
6656040,06:51:00,06:51:00,133,29,,,,10780.64,
6656040,06:51:29,06:51:29,134,30,,,,11021.39,0
6656040,06:52:04,06:52:04,135,31,,,,11249.71,0
6656040,06:52:34,06:52:34,136,32,,,,11439.63,0
6656040,06:53:15,06:53:15,137,33,,,,11685.29,0
6656040,06:53:52,06:53:52,138,34,,,,11974.98,0
6656040,06:54:16,06:54:16,139,35,,,,12166.59,0
6656040,06:54:41,06:54:41,140,36,,,,12311.57,0
6656040,06:55:19,06:55:19,141,37,,,,12584.05,0
6656040,06:56:13,06:56:13,142,38,,,,12948.83,0
6656040,06:56:46,06:56:46,143,39,,,,13200.07,0
6656040,06:57:18,06:57:18,144,40,,,,13432.92,0
6656040,06:58:00,06:58:00,771,41,,,,13741.31,
6656040,06:59:04,06:59:04,2414,42,,,,14162.19,0
6656040,06:59:37,06:59:37,2415,43,,,,14414.35,0
6656040,06:59:54,06:59:54,2416,44,,,,14500.88,0
6656040,07:00:56,07:00:56,3571,45,,,,14833.45,0
6656040,07:01:38,07:01:38,3572,46,,,,15114.97,0
6656040,07:02:13,07:02:13,3573,47,,,,15336.69,0
6656040,07:02:57,07:02:57,3574,48,,,,15526.96,0
6656040,07:03:26,07:03:26,2147,49,,,,15674.5,0
6656040,07:04:12,07:04:12,3575,50,,,,15934.7,0
6656040,07:04:45,07:04:45,3576,51,,,,16146.47,0
6656040,07:05:29,07:05:29,2155,52,,,,16373.79,0
6656040,07:06:00,07:06:00,2156,53,,,,16564.23,0
6656040,07:06:29,07:06:29,2157,54,,,,16733.08,0
6656040,07:06:58,07:06:58,2158,55,,,,16934.37,0
6656040,07:08:09,07:08:09,2159,56,,,,17280.45,0
6656040,07:08:48,07:08:48,2161,57,,,,17517.2,0
6656040,07:09:30,07:09:30,2162,58,,,,17767.4,0
6656040,07:10:11,07:10:11,3577,59,,,,18038.08,0
6656040,07:10:57,07:10:57,565,60,,,,18309.6,0
6656040,07:12:00,07:12:00,687,61,,,,18669.17,
6656040,07:13:08,07:13:08,3578,62,,,,18943.25,0
6656040,07:13:53,07:13:53,3579,63,,,,19143.79,0
6656040,07:14:40,07:14:40,3580,64,,,,19392.35,0
6656040,07:15:28,07:15:28,2540,65,,,,19625.61,0
6656040,07:16:09,07:16:09,9605,66,,,,19774.16,0
6656040,07:17:15,07:17:15,2541,67,,,,20015.49,0
6656040,07:18:00,07:18:00,9036,68,,,,20217.27,
6656040,07:19:00,07:19:00,9946,69,,1,,20918.68,
6656050,06:30:00,06:30:00,6588,1,,,1,0,
6656050,06:31:00,06:31:00,9517,2,,,,302.94,
6656050,06:31:29,06:31:29,7398,3,,,,489.02,0
6656050,06:32:02,06:32:02,8246,4,,,,710.33,0
6656050,06:33:02,06:33:02,6599,5,,,,1033.89,0
6656050,06:34:05,06:34:05,6600,6,,,,1481.99,0
6656050,06:34:40,06:34:40,10034,7,,,,1722.68,0
6656050,06:35:15,06:35:15,8074,8,,,,1977.36,0
6656050,06:36:36,06:36:36,10585,9,,,,2569.23,0
6656050,06:38:00,06:38:00,6971,10,,,,3171.19,
6656050,06:38:47,06:38:47,3555,11,,,,3691.06,0
6656050,06:38:58,06:38:58,3556,12,,,,3863.07,0
6656050,06:39:22,06:39:22,3557,13,,,,4202.81,0
6656050,06:41:19,06:41:19,8223,14,,,,4586.94,0
6656050,06:42:02,06:42:02,3559,15,,,,5003.27,0
6656050,06:42:21,06:42:21,3560,16,,,,5241.35,0
6656050,06:43:14,06:43:14,3561,17,,,,5568.89,0
6656050,06:43:47,06:43:47,3562,18,,,,5857.94,0
6656050,06:44:00,06:44:00,3563,19,,,,5939.39,0
6656050,06:44:25,06:44:25,3564,20,,,,6167.87,0
6656050,06:45:09,06:45:09,3565,21,,,,6604.83,0
6656050,06:45:36,06:45:36,3566,22,,,,6903.55,0
6656050,06:46:00,06:46:00,3567,23,,,,7226.79,
6656050,06:46:18,06:46:18,3568,24,,,,7470.47,0
6656050,06:46:59,06:46:59,3569,25,,,,7848.85,0
6656050,06:47:39,06:47:39,3570,26,,,,8336.79,0
6656050,06:49:46,06:49:46,3548,27,,,,9862.83,0
6656050,06:50:19,06:50:19,3550,28,,,,10293.37,0
6656050,06:51:00,06:51:00,133,29,,,,10780.64,
6656050,06:51:29,06:51:29,134,30,,,,11021.39,0
6656050,06:52:04,06:52:04,135,31,,,,11249.71,0
6656050,06:52:34,06:52:34,136,32,,,,11439.63,0
6656050,06:53:15,06:53:15,137,33,,,,11685.29,0
6656050,06:53:52,06:53:52,138,34,,,,11974.98,0
6656050,06:54:16,06:54:16,139,35,,,,12166.59,0
6656050,06:54:41,06:54:41,140,36,,,,12311.57,0
6656050,06:55:19,06:55:19,141,37,,,,12584.05,0
6656050,06:56:13,06:56:13,142,38,,,,12948.83,0
6656050,06:56:46,06:56:46,143,39,,,,13200.07,0
6656050,06:57:18,06:57:18,144,40,,,,13432.92,0
6656050,06:58:00,06:58:00,771,41,,,,13741.31,
6656050,06:59:04,06:59:04,2414,42,,,,14162.19,0
6656050,06:59:37,06:59:37,2415,43,,,,14414.35,0
6656050,06:59:54,06:59:54,2416,44,,,,14500.88,0
6656050,07:00:56,07:00:56,3571,45,,,,14833.45,0
6656050,07:01:38,07:01:38,3572,46,,,,15114.97,0
6656050,07:02:13,07:02:13,3573,47,,,,15336.69,0
6656050,07:02:57,07:02:57,3574,48,,,,15526.96,0
6656050,07:03:26,07:03:26,2147,49,,,,15674.5,0
6656050,07:04:12,07:04:12,3575,50,,,,15934.7,0
6656050,07:04:45,07:04:45,3576,51,,,,16146.47,0
6656050,07:05:29,07:05:29,2155,52,,,,16373.79,0
6656050,07:06:00,07:06:00,2156,53,,,,16564.23,0
6656050,07:06:29,07:06:29,2157,54,,,,16733.08,0
6656050,07:06:58,07:06:58,2158,55,,,,16934.37,0
6656050,07:08:09,07:08:09,2159,56,,,,17280.45,0
6656050,07:08:48,07:08:48,2161,57,,,,17517.2,0
6656050,07:09:30,07:09:30,2162,58,,,,17767.4,0
6656050,07:10:11,07:10:11,3577,59,,,,18038.08,0
6656050,07:10:57,07:10:57,565,60,,,,18309.6,0
6656050,07:12:00,07:12:00,687,61,,,,18669.17,
6656050,07:13:08,07:13:08,3578,62,,,,18943.25,0
6656050,07:13:53,07:13:53,3579,63,,,,19143.79,0
6656050,07:14:40,07:14:40,3580,64,,,,19392.35,0
6656050,07:15:28,07:15:28,2540,65,,,,19625.61,0
6656050,07:16:09,07:16:09,9605,66,,,,19774.16,0
6656050,07:17:15,07:17:15,2541,67,,,,20015.49,0
6656050,07:18:00,07:18:00,9036,68,,,,20217.27,
6656050,07:19:00,07:19:00,9946,69,,1,,20918.68,
6656060,06:30:00,06:30:00,6588,1,,,1,0,
6656060,06:31:00,06:31:00,9517,2,,,,302.94,
6656060,06:31:29,06:31:29,7398,3,,,,489.02,0
6656060,06:32:02,06:32:02,8246,4,,,,710.33,0
6656060,06:33:02,06:33:02,6599,5,,,,1033.89,0
6656060,06:34:05,06:34:05,6600,6,,,,1481.99,0
6656060,06:34:40,06:34:40,10034,7,,,,1722.68,0
6656060,06:35:15,06:35:15,8074,8,,,,1977.36,0
6656060,06:36:36,06:36:36,10585,9,,,,2569.23,0
6656060,06:38:00,06:38:00,6971,10,,,,3171.19,
6656060,06:38:47,06:38:47,3555,11,,,,3691.06,0
6656060,06:38:58,06:38:58,3556,12,,,,3863.07,0
6656060,06:39:22,06:39:22,3557,13,,,,4202.81,0
6656060,06:41:19,06:41:19,8223,14,,,,4586.94,0
6656060,06:42:02,06:42:02,3559,15,,,,5003.27,0
6656060,06:42:21,06:42:21,3560,16,,,,5241.35,0
6656060,06:43:14,06:43:14,3561,17,,,,5568.89,0
6656060,06:43:47,06:43:47,3562,18,,,,5857.94,0
6656060,06:44:00,06:44:00,3563,19,,,,5939.39,0
6656060,06:44:25,06:44:25,3564,20,,,,6167.87,0
6656060,06:45:09,06:45:09,3565,21,,,,6604.83,0
6656060,06:45:36,06:45:36,3566,22,,,,6903.55,0
6656060,06:46:00,06:46:00,3567,23,,,,7226.79,
6656060,06:46:18,06:46:18,3568,24,,,,7470.47,0
6656060,06:46:59,06:46:59,3569,25,,,,7848.85,0
6656060,06:47:39,06:47:39,3570,26,,,,8336.79,0
6656060,06:49:46,06:49:46,3548,27,,,,9862.83,0
6656060,06:50:19,06:50:19,3550,28,,,,10293.37,0
6656060,06:51:00,06:51:00,133,29,,,,10780.64,
6656060,06:51:29,06:51:29,134,30,,,,11021.39,0
6656060,06:52:04,06:52:04,135,31,,,,11249.71,0
6656060,06:52:34,06:52:34,136,32,,,,11439.63,0
6656060,06:53:15,06:53:15,137,33,,,,11685.29,0
6656060,06:53:52,06:53:52,138,34,,,,11974.98,0
6656060,06:54:16,06:54:16,139,35,,,,12166.59,0
6656060,06:54:41,06:54:41,140,36,,,,12311.57,0
6656060,06:55:19,06:55:19,141,37,,,,12584.05,0
6656060,06:56:13,06:56:13,142,38,,,,12948.83,0
6656060,06:56:46,06:56:46,143,39,,,,13200.07,0
6656060,06:57:18,06:57:18,144,40,,,,13432.92,0
6656060,06:58:00,06:58:00,771,41,,,,13741.31,
6656060,06:59:04,06:59:04,2414,42,,,,14162.19,0
6656060,06:59:37,06:59:37,2415,43,,,,14414.35,0
6656060,06:59:54,06:59:54,2416,44,,,,14500.88,0
6656060,07:00:56,07:00:56,3571,45,,,,14833.45,0
6656060,07:01:38,07:01:38,3572,46,,,,15114.97,0
6656060,07:02:13,07:02:13,3573,47,,,,15336.69,0
6656060,07:02:57,07:02:57,3574,48,,,,15526.96,0
6656060,07:03:26,07:03:26,2147,49,,,,15674.5,0
6656060,07:04:12,07:04:12,3575,50,,,,15934.7,0
6656060,07:04:45,07:04:45,3576,51,,,,16146.47,0
6656060,07:05:29,07:05:29,2155,52,,,,16373.79,0
6656060,07:06:00,07:06:00,2156,53,,,,16564.23,0
6656060,07:06:29,07:06:29,2157,54,,,,16733.08,0
6656060,07:06:58,07:06:58,2158,55,,,,16934.37,0
6656060,07:08:09,07:08:09,2159,56,,,,17280.45,0
6656060,07:08:48,07:08:48,2161,57,,,,17517.2,0
6656060,07:09:30,07:09:30,2162,58,,,,17767.4,0
6656060,07:10:11,07:10:11,3577,59,,,,18038.08,0
6656060,07:10:57,07:10:57,565,60,,,,18309.6,0
6656060,07:12:00,07:12:00,687,61,,,,18669.17,
6656060,07:13:08,07:13:08,3578,62,,,,18943.25,0
6656060,07:13:53,07:13:53,3579,63,,,,19143.79,0
6656060,07:14:40,07:14:40,3580,64,,,,19392.35,0
6656060,07:15:28,07:15:28,2540,65,,,,19625.61,0
6656060,07:16:09,07:16:09,9605,66,,,,19774.16,0
6656060,07:17:15,07:17:15,2541,67,,,,20015.49,0
6656060,07:18:00,07:18:00,9036,68,,,,20217.27,
6656060,07:19:00,07:19:00,9946,69,,1,,20918.68,
6823020,17:23:00,17:23:00,6971,1,,,1,0,
6823020,17:23:47,17:23:47,3555,2,,,,519.87,0
6823020,17:24:01,17:24:01,3556,3,,,,696.02,0
6823020,17:24:23,17:24:23,3557,4,,,,1034.82,0
6823020,17:26:20,17:26:20,8223,5,,,,1418.95,0
6823020,17:27:03,17:27:03,3559,6,,,,1835.28,0
6823020,17:27:22,17:27:22,3560,7,,,,2073.36,0
6823020,17:28:15,17:28:15,3561,8,,,,2400.9,0
6823020,17:28:48,17:28:48,3562,9,,,,2689.95,0
6823020,17:29:01,17:29:01,3563,10,,,,2771.4,0
6823020,17:29:25,17:29:25,3564,11,,,,2999.88,0
6823020,17:30:09,17:30:09,3565,12,,,,3436.84,0
6823020,17:30:36,17:30:36,3566,13,,,,3735.56,0
6823020,17:31:00,17:31:00,3567,14,,,,4058.8,
6823020,17:31:14,17:31:14,3568,15,,,,4302.48,0
6823020,17:31:47,17:31:47,3569,16,,,,4680.86,0
6823020,17:32:19,17:32:19,3570,17,,,,5168.8,0
6823020,17:34:01,17:34:01,3548,18,,,,6694.84,0
6823020,17:34:27,17:34:27,3550,19,,,,7125.38,0
6823020,17:35:00,17:35:00,133,20,,,,7612.65,
6823020,17:36:03,17:36:03,134,21,,,,7853.4,0
6823020,17:37:18,17:37:18,135,22,,,,8081.72,0
6823020,17:38:21,17:38:21,136,23,,,,8271.64,0
6823020,17:39:51,17:39:51,137,24,,,,8517.3,0
6823020,17:41:09,17:41:09,138,25,,,,8806.99,0
6823020,17:42:01,17:42:01,139,26,,,,8998.6,0
6823020,17:42:54,17:42:54,140,27,,,,9143.58,0
6823020,17:44:16,17:44:16,141,28,,,,9416.06,0
6823020,17:46:12,17:46:12,142,29,,,,9780.84,0
6823020,17:47:23,17:47:23,143,30,,,,10032.08,0
6823020,17:48:30,17:48:30,144,31,,,,10264.93,0
6823020,17:50:00,17:50:00,771,32,,,,10573.32,
6823020,17:51:36,17:51:36,2414,33,,,,10994.2,0
6823020,17:52:26,17:52:26,2415,34,,,,11246.36,0
6823020,17:52:51,17:52:51,2416,35,,,,11332.89,0
6823020,17:54:25,17:54:25,3571,36,,,,11665.46,0
6823020,17:55:27,17:55:27,3572,37,,,,11946.98,0
6823020,17:56:20,17:56:20,3573,38,,,,12168.7,0
6823020,17:57:25,17:57:25,3574,39,,,,12358.97,0
6823020,17:58:09,17:58:09,2147,40,,,,12506.51,0
6823020,17:59:18,17:59:18,3575,41,,,,12766.71,0
6823020,18:00:08,18:00:08,3576,42,,,,12978.48,0
6823020,18:01:13,18:01:13,2155,43,,,,13205.8,0
6823020,18:02:00,18:02:00,2156,44,,,,13396.24,0
6823020,18:02:44,18:02:44,2157,45,,,,13565.09,0
6823020,18:03:27,18:03:27,2158,46,,,,13766.38,0
6823020,18:05:13,18:05:13,2159,47,,,,14112.46,0
6823020,18:06:13,18:06:13,2161,48,,,,14349.21,0
6823020,18:07:15,18:07:15,2162,49,,,,14599.41,0
6823020,18:08:17,18:08:17,3577,50,,,,14870.09,0
6823020,18:09:26,18:09:26,565,51,,,,15141.61,0
6823020,18:11:00,18:11:00,687,52,,,,15501.18,
6823020,18:12:16,18:12:16,3578,53,,,,15776.51,0
6823020,18:13:08,18:13:08,3579,54,,,,15977.05,0
6823020,18:14:03,18:14:03,3580,55,,,,16225.61,0
6823020,18:14:59,18:14:59,2540,56,,,,16458.87,0
6823020,18:15:48,18:15:48,9605,57,,,,16607.42,0
6823020,18:17:04,18:17:04,2541,58,,,,16848.75,0
6823020,18:18:00,18:18:00,9036,59,,,,17050.66,
6823020,18:19:00,18:19:00,9946,60,,1,,17762.55,
6823030,17:23:00,17:23:00,6971,1,,,1,0,
6823030,17:23:47,17:23:47,3555,2,,,,519.87,0
6823030,17:24:01,17:24:01,3556,3,,,,696.02,0
6823030,17:24:23,17:24:23,3557,4,,,,1034.82,0
6823030,17:26:20,17:26:20,8223,5,,,,1418.95,0
6823030,17:27:03,17:27:03,3559,6,,,,1835.28,0
6823030,17:27:22,17:27:22,3560,7,,,,2073.36,0
6823030,17:28:15,17:28:15,3561,8,,,,2400.9,0
6823030,17:28:48,17:28:48,3562,9,,,,2689.95,0
6823030,17:29:01,17:29:01,3563,10,,,,2771.4,0
6823030,17:29:25,17:29:25,3564,11,,,,2999.88,0
6823030,17:30:09,17:30:09,3565,12,,,,3436.84,0
6823030,17:30:36,17:30:36,3566,13,,,,3735.56,0
6823030,17:31:00,17:31:00,3567,14,,,,4058.8,
6823030,17:31:14,17:31:14,3568,15,,,,4302.48,0
6823030,17:31:47,17:31:47,3569,16,,,,4680.86,0
6823030,17:32:19,17:32:19,3570,17,,,,5168.8,0
6823030,17:34:01,17:34:01,3548,18,,,,6694.84,0
6823030,17:34:27,17:34:27,3550,19,,,,7125.38,0
6823030,17:35:00,17:35:00,133,20,,,,7612.65,
6823030,17:36:03,17:36:03,134,21,,,,7853.4,0
6823030,17:37:18,17:37:18,135,22,,,,8081.72,0
6823030,17:38:21,17:38:21,136,23,,,,8271.64,0
6823030,17:39:51,17:39:51,137,24,,,,8517.3,0
6823030,17:41:09,17:41:09,138,25,,,,8806.99,0
6823030,17:42:01,17:42:01,139,26,,,,8998.6,0
6823030,17:42:54,17:42:54,140,27,,,,9143.58,0
6823030,17:44:16,17:44:16,141,28,,,,9416.06,0
6823030,17:46:12,17:46:12,142,29,,,,9780.84,0
6823030,17:47:23,17:47:23,143,30,,,,10032.08,0
6823030,17:48:30,17:48:30,144,31,,,,10264.93,0
6823030,17:50:00,17:50:00,771,32,,,,10573.32,
6823030,17:51:36,17:51:36,2414,33,,,,10994.2,0
6823030,17:52:26,17:52:26,2415,34,,,,11246.36,0
6823030,17:52:51,17:52:51,2416,35,,,,11332.89,0
6823030,17:54:25,17:54:25,3571,36,,,,11665.46,0
6823030,17:55:27,17:55:27,3572,37,,,,11946.98,0
6823030,17:56:20,17:56:20,3573,38,,,,12168.7,0
6823030,17:57:25,17:57:25,3574,39,,,,12358.97,0
6823030,17:58:09,17:58:09,2147,40,,,,12506.51,0
6823030,17:59:18,17:59:18,3575,41,,,,12766.71,0
6823030,18:00:08,18:00:08,3576,42,,,,12978.48,0
6823030,18:01:13,18:01:13,2155,43,,,,13205.8,0
6823030,18:02:00,18:02:00,2156,44,,,,13396.24,0
6823030,18:02:44,18:02:44,2157,45,,,,13565.09,0
6823030,18:03:27,18:03:27,2158,46,,,,13766.38,0
6823030,18:05:13,18:05:13,2159,47,,,,14112.46,0
6823030,18:06:13,18:06:13,2161,48,,,,14349.21,0
6823030,18:07:15,18:07:15,2162,49,,,,14599.41,0
6823030,18:08:17,18:08:17,3577,50,,,,14870.09,0
6823030,18:09:26,18:09:26,565,51,,,,15141.61,0
6823030,18:11:00,18:11:00,687,52,,,,15501.18,
6823030,18:12:16,18:12:16,3578,53,,,,15776.51,0
6823030,18:13:08,18:13:08,3579,54,,,,15977.05,0
6823030,18:14:03,18:14:03,3580,55,,,,16225.61,0
6823030,18:14:59,18:14:59,2540,56,,,,16458.87,0
6823030,18:15:48,18:15:48,9605,57,,,,16607.42,0
6823030,18:17:04,18:17:04,2541,58,,,,16848.75,0
6823030,18:18:00,18:18:00,9036,59,,,,17050.66,
6823030,18:19:00,18:19:00,9946,60,,1,,17762.55,
6823040,17:23:00,17:23:00,6971,1,,,1,0,
6823040,17:23:47,17:23:47,3555,2,,,,519.87,0
6823040,17:24:01,17:24:01,3556,3,,,,696.02,0
6823040,17:24:23,17:24:23,3557,4,,,,1034.82,0
6823040,17:26:20,17:26:20,8223,5,,,,1418.95,0
6823040,17:27:03,17:27:03,3559,6,,,,1835.28,0
6823040,17:27:22,17:27:22,3560,7,,,,2073.36,0
6823040,17:28:15,17:28:15,3561,8,,,,2400.9,0
6823040,17:28:48,17:28:48,3562,9,,,,2689.95,0
6823040,17:29:01,17:29:01,3563,10,,,,2771.4,0
6823040,17:29:25,17:29:25,3564,11,,,,2999.88,0
6823040,17:30:09,17:30:09,3565,12,,,,3436.84,0
6823040,17:30:36,17:30:36,3566,13,,,,3735.56,0
6823040,17:31:00,17:31:00,3567,14,,,,4058.8,
6823040,17:31:14,17:31:14,3568,15,,,,4302.48,0
6823040,17:31:47,17:31:47,3569,16,,,,4680.86,0
6823040,17:32:19,17:32:19,3570,17,,,,5168.8,0
6823040,17:34:01,17:34:01,3548,18,,,,6694.84,0
6823040,17:34:27,17:34:27,3550,19,,,,7125.38,0
6823040,17:35:00,17:35:00,133,20,,,,7612.65,
6823040,17:36:03,17:36:03,134,21,,,,7853.4,0
6823040,17:37:18,17:37:18,135,22,,,,8081.72,0
6823040,17:38:21,17:38:21,136,23,,,,8271.64,0
6823040,17:39:51,17:39:51,137,24,,,,8517.3,0
6823040,17:41:09,17:41:09,138,25,,,,8806.99,0
6823040,17:42:01,17:42:01,139,26,,,,8998.6,0
6823040,17:42:54,17:42:54,140,27,,,,9143.58,0
6823040,17:44:16,17:44:16,141,28,,,,9416.06,0
6823040,17:46:12,17:46:12,142,29,,,,9780.84,0
6823040,17:47:23,17:47:23,143,30,,,,10032.08,0
6823040,17:48:30,17:48:30,144,31,,,,10264.93,0
6823040,17:50:00,17:50:00,771,32,,,,10573.32,
6823040,17:51:36,17:51:36,2414,33,,,,10994.2,0
6823040,17:52:26,17:52:26,2415,34,,,,11246.36,0
6823040,17:52:51,17:52:51,2416,35,,,,11332.89,0
6823040,17:54:25,17:54:25,3571,36,,,,11665.46,0
6823040,17:55:27,17:55:27,3572,37,,,,11946.98,0
6823040,17:56:20,17:56:20,3573,38,,,,12168.7,0
6823040,17:57:25,17:57:25,3574,39,,,,12358.97,0
6823040,17:58:09,17:58:09,2147,40,,,,12506.51,0
6823040,17:59:18,17:59:18,3575,41,,,,12766.71,0
6823040,18:00:08,18:00:08,3576,42,,,,12978.48,0
6823040,18:01:13,18:01:13,2155,43,,,,13205.8,0
6823040,18:02:00,18:02:00,2156,44,,,,13396.24,0
6823040,18:02:44,18:02:44,2157,45,,,,13565.09,0
6823040,18:03:27,18:03:27,2158,46,,,,13766.38,0
6823040,18:05:13,18:05:13,2159,47,,,,14112.46,0
6823040,18:06:13,18:06:13,2161,48,,,,14349.21,0
6823040,18:07:15,18:07:15,2162,49,,,,14599.41,0
6823040,18:08:17,18:08:17,3577,50,,,,14870.09,0
6823040,18:09:26,18:09:26,565,51,,,,15141.61,0
6823040,18:11:00,18:11:00,687,52,,,,15501.18,
6823040,18:12:16,18:12:16,3578,53,,,,15776.51,0
6823040,18:13:08,18:13:08,3579,54,,,,15977.05,0
6823040,18:14:03,18:14:03,3580,55,,,,16225.61,0
6823040,18:14:59,18:14:59,2540,56,,,,16458.87,0
6823040,18:15:48,18:15:48,9605,57,,,,16607.42,0
6823040,18:17:04,18:17:04,2541,58,,,,16848.75,0
6823040,18:18:00,18:18:00,9036,59,,,,17050.66,
6823040,18:19:00,18:19:00,9946,60,,1,,17762.55,
6823050,17:23:00,17:23:00,6971,1,,,1,0,
6823050,17:23:47,17:23:47,3555,2,,,,519.87,0
6823050,17:24:01,17:24:01,3556,3,,,,696.02,0
6823050,17:24:23,17:24:23,3557,4,,,,1034.82,0
6823050,17:26:20,17:26:20,8223,5,,,,1418.95,0
6823050,17:27:03,17:27:03,3559,6,,,,1835.28,0
6823050,17:27:22,17:27:22,3560,7,,,,2073.36,0
6823050,17:28:15,17:28:15,3561,8,,,,2400.9,0
6823050,17:28:48,17:28:48,3562,9,,,,2689.95,0
6823050,17:29:01,17:29:01,3563,10,,,,2771.4,0
6823050,17:29:25,17:29:25,3564,11,,,,2999.88,0
6823050,17:30:09,17:30:09,3565,12,,,,3436.84,0
6823050,17:30:36,17:30:36,3566,13,,,,3735.56,0
6823050,17:31:00,17:31:00,3567,14,,,,4058.8,
6823050,17:31:14,17:31:14,3568,15,,,,4302.48,0
6823050,17:31:47,17:31:47,3569,16,,,,4680.86,0
6823050,17:32:19,17:32:19,3570,17,,,,5168.8,0
6823050,17:34:01,17:34:01,3548,18,,,,6694.84,0
6823050,17:34:27,17:34:27,3550,19,,,,7125.38,0
6823050,17:35:00,17:35:00,133,20,,,,7612.65,
6823050,17:36:03,17:36:03,134,21,,,,7853.4,0
6823050,17:37:18,17:37:18,135,22,,,,8081.72,0
6823050,17:38:21,17:38:21,136,23,,,,8271.64,0
6823050,17:39:51,17:39:51,137,24,,,,8517.3,0
6823050,17:41:09,17:41:09,138,25,,,,8806.99,0
6823050,17:42:01,17:42:01,139,26,,,,8998.6,0
6823050,17:42:54,17:42:54,140,27,,,,9143.58,0
6823050,17:44:16,17:44:16,141,28,,,,9416.06,0
6823050,17:46:12,17:46:12,142,29,,,,9780.84,0
6823050,17:47:23,17:47:23,143,30,,,,10032.08,0
6823050,17:48:30,17:48:30,144,31,,,,10264.93,0
6823050,17:50:00,17:50:00,771,32,,,,10573.32,
6823050,17:51:36,17:51:36,2414,33,,,,10994.2,0
6823050,17:52:26,17:52:26,2415,34,,,,11246.36,0
6823050,17:52:51,17:52:51,2416,35,,,,11332.89,0
6823050,17:54:25,17:54:25,3571,36,,,,11665.46,0
6823050,17:55:27,17:55:27,3572,37,,,,11946.98,0
6823050,17:56:20,17:56:20,3573,38,,,,12168.7,0
6823050,17:57:25,17:57:25,3574,39,,,,12358.97,0
6823050,17:58:09,17:58:09,2147,40,,,,12506.51,0
6823050,17:59:18,17:59:18,3575,41,,,,12766.71,0
6823050,18:00:08,18:00:08,3576,42,,,,12978.48,0
6823050,18:01:13,18:01:13,2155,43,,,,13205.8,0
6823050,18:02:00,18:02:00,2156,44,,,,13396.24,0
6823050,18:02:44,18:02:44,2157,45,,,,13565.09,0
6823050,18:03:27,18:03:27,2158,46,,,,13766.38,0
6823050,18:05:13,18:05:13,2159,47,,,,14112.46,0
6823050,18:06:13,18:06:13,2161,48,,,,14349.21,0
6823050,18:07:15,18:07:15,2162,49,,,,14599.41,0
6823050,18:08:17,18:08:17,3577,50,,,,14870.09,0
6823050,18:09:26,18:09:26,565,51,,,,15141.61,0
6823050,18:11:00,18:11:00,687,52,,,,15501.18,
6823050,18:12:16,18:12:16,3578,53,,,,15776.51,0
6823050,18:13:08,18:13:08,3579,54,,,,15977.05,0
6823050,18:14:03,18:14:03,3580,55,,,,16225.61,0
6823050,18:14:59,18:14:59,2540,56,,,,16458.87,0
6823050,18:15:48,18:15:48,9605,57,,,,16607.42,0
6823050,18:17:04,18:17:04,2541,58,,,,16848.75,0
6823050,18:18:00,18:18:00,9036,59,,,,17050.66,
6823050,18:19:00,18:19:00,9946,60,,1,,17762.55,
6823060,17:23:00,17:23:00,6971,1,,,1,0,
6823060,17:23:47,17:23:47,3555,2,,,,519.87,0
6823060,17:24:01,17:24:01,3556,3,,,,696.02,0
6823060,17:24:23,17:24:23,3557,4,,,,1034.82,0
6823060,17:26:20,17:26:20,8223,5,,,,1418.95,0
6823060,17:27:03,17:27:03,3559,6,,,,1835.28,0
6823060,17:27:22,17:27:22,3560,7,,,,2073.36,0
6823060,17:28:15,17:28:15,3561,8,,,,2400.9,0
6823060,17:28:48,17:28:48,3562,9,,,,2689.95,0
6823060,17:29:01,17:29:01,3563,10,,,,2771.4,0
6823060,17:29:25,17:29:25,3564,11,,,,2999.88,0
6823060,17:30:09,17:30:09,3565,12,,,,3436.84,0
6823060,17:30:36,17:30:36,3566,13,,,,3735.56,0
6823060,17:31:00,17:31:00,3567,14,,,,4058.8,
6823060,17:31:14,17:31:14,3568,15,,,,4302.48,0
6823060,17:31:47,17:31:47,3569,16,,,,4680.86,0
6823060,17:32:19,17:32:19,3570,17,,,,5168.8,0
6823060,17:34:01,17:34:01,3548,18,,,,6694.84,0
6823060,17:34:27,17:34:27,3550,19,,,,7125.38,0
6823060,17:35:00,17:35:00,133,20,,,,7612.65,
6823060,17:36:03,17:36:03,134,21,,,,7853.4,0
6823060,17:37:18,17:37:18,135,22,,,,8081.72,0
6823060,17:38:21,17:38:21,136,23,,,,8271.64,0
6823060,17:39:51,17:39:51,137,24,,,,8517.3,0
6823060,17:41:09,17:41:09,138,25,,,,8806.99,0
6823060,17:42:01,17:42:01,139,26,,,,8998.6,0
6823060,17:42:54,17:42:54,140,27,,,,9143.58,0
6823060,17:44:16,17:44:16,141,28,,,,9416.06,0
6823060,17:46:12,17:46:12,142,29,,,,9780.84,0
6823060,17:47:23,17:47:23,143,30,,,,10032.08,0
6823060,17:48:30,17:48:30,144,31,,,,10264.93,0
6823060,17:50:00,17:50:00,771,32,,,,10573.32,
6823060,17:51:36,17:51:36,2414,33,,,,10994.2,0
6823060,17:52:26,17:52:26,2415,34,,,,11246.36,0
6823060,17:52:51,17:52:51,2416,35,,,,11332.89,0
6823060,17:54:25,17:54:25,3571,36,,,,11665.46,0
6823060,17:55:27,17:55:27,3572,37,,,,11946.98,0
6823060,17:56:20,17:56:20,3573,38,,,,12168.7,0
6823060,17:57:25,17:57:25,3574,39,,,,12358.97,0
6823060,17:58:09,17:58:09,2147,40,,,,12506.51,0
6823060,17:59:18,17:59:18,3575,41,,,,12766.71,0
6823060,18:00:08,18:00:08,3576,42,,,,12978.48,0
6823060,18:01:13,18:01:13,2155,43,,,,13205.8,0
6823060,18:02:00,18:02:00,2156,44,,,,13396.24,0
6823060,18:02:44,18:02:44,2157,45,,,,13565.09,0
6823060,18:03:27,18:03:27,2158,46,,,,13766.38,0
6823060,18:05:13,18:05:13,2159,47,,,,14112.46,0
6823060,18:06:13,18:06:13,2161,48,,,,14349.21,0
6823060,18:07:15,18:07:15,2162,49,,,,14599.41,0
6823060,18:08:17,18:08:17,3577,50,,,,14870.09,0
6823060,18:09:26,18:09:26,565,51,,,,15141.61,0
6823060,18:11:00,18:11:00,687,52,,,,15501.18,
6823060,18:12:16,18:12:16,3578,53,,,,15776.51,0
6823060,18:13:08,18:13:08,3579,54,,,,15977.05,0
6823060,18:14:03,18:14:03,3580,55,,,,16225.61,0
6823060,18:14:59,18:14:59,2540,56,,,,16458.87,0
6823060,18:15:48,18:15:48,9605,57,,,,16607.42,0
6823060,18:17:04,18:17:04,2541,58,,,,16848.75,0
6823060,18:18:00,18:18:00,9036,59,,,,17050.66,
6823060,18:19:00,18:19:00,9946,60,,1,,17762.55,
7111070,07:55:00,07:55:00,6588,1,,,1,0,
7111070,07:57:00,07:57:00,9517,2,,,,302.94,
7111070,07:57:25,07:57:25,7398,3,,,,489.02,0
7111070,07:57:53,07:57:53,8246,4,,,,710.33,0
7111070,07:58:44,07:58:44,6599,5,,,,1033.89,0
7111070,07:59:38,07:59:38,6600,6,,,,1481.99,0
7111070,08:00:08,08:00:08,10034,7,,,,1722.68,0
7111070,08:00:38,08:00:38,8074,8,,,,1977.36,0
7111070,08:01:48,08:01:48,10585,9,,,,2569.23,0
7111070,08:03:00,08:03:00,6971,10,,,,3171.19,
7111070,08:03:58,08:03:58,3555,11,,,,3691.06,0
7111070,08:04:13,08:04:13,3556,12,,,,3863.07,0
7111070,08:04:43,08:04:43,3557,13,,,,4202.81,0
7111070,08:07:09,08:07:09,8223,14,,,,4586.94,0
7111070,08:08:03,08:08:03,3559,15,,,,5003.27,0
7111070,08:08:27,08:08:27,3560,16,,,,5241.35,0
7111070,08:09:33,08:09:33,3561,17,,,,5568.89,0
7111070,08:10:14,08:10:14,3562,18,,,,5857.94,0
7111070,08:10:31,08:10:31,3563,19,,,,5939.39,0
7111070,08:11:02,08:11:02,3564,20,,,,6167.87,0
7111070,08:11:56,08:11:56,3565,21,,,,6604.83,0
7111070,08:12:30,08:12:30,3566,22,,,,6903.55,0
7111070,08:13:00,08:13:00,3567,23,,,,7226.79,
7111070,08:13:14,08:13:14,3568,24,,,,7470.47,0
7111070,08:13:47,08:13:47,3569,25,,,,7848.85,0
7111070,08:14:19,08:14:19,3570,26,,,,8336.79,0
7111070,08:16:01,08:16:01,3548,27,,,,9862.83,0
7111070,08:16:27,08:16:27,3550,28,,,,10293.37,0
7111070,08:17:00,08:17:00,133,29,,,,10780.64,
7111070,08:17:25,08:17:25,134,30,,,,11021.39,0
7111070,08:17:55,08:17:55,135,31,,,,11249.71,0
7111070,08:18:20,08:18:20,136,32,,,,11439.63,0
7111070,08:18:56,08:18:56,137,33,,,,11685.29,0
7111070,08:19:27,08:19:27,138,34,,,,11974.98,0
7111070,08:19:48,08:19:48,139,35,,,,12166.59,0
7111070,08:20:09,08:20:09,140,36,,,,12311.57,0
7111070,08:20:42,08:20:42,141,37,,,,12584.05,0
7111070,08:21:28,08:21:28,142,38,,,,12948.83,0
7111070,08:21:57,08:21:57,143,39,,,,13200.07,0
7111070,08:22:24,08:22:24,144,40,,,,13432.92,0
7111070,08:23:00,08:23:00,771,41,,,,13741.31,
7111070,08:23:55,08:23:55,2414,42,,,,14162.19,0
7111070,08:24:23,08:24:23,2415,43,,,,14414.35,0
7111070,08:24:38,08:24:38,2416,44,,,,14500.88,0
7111070,08:25:31,08:25:31,3571,45,,,,14833.45,0
7111070,08:26:07,08:26:07,3572,46,,,,15114.97,0
7111070,08:26:37,08:26:37,3573,47,,,,15336.69,0
7111070,08:27:14,08:27:14,3574,48,,,,15526.96,0
7111070,08:27:39,08:27:39,2147,49,,,,15674.5,0
7111070,08:28:19,08:28:19,3575,50,,,,15934.7,0
7111070,08:28:47,08:28:47,3576,51,,,,16146.47,0
7111070,08:29:24,08:29:24,2155,52,,,,16373.79,0
7111070,08:29:51,08:29:51,2156,53,,,,16564.23,0
7111070,08:30:16,08:30:16,2157,54,,,,16733.08,0
7111070,08:30:41,08:30:41,2158,55,,,,16934.37,0
7111070,08:31:42,08:31:42,2159,56,,,,17280.45,0
7111070,08:32:16,08:32:16,2161,57,,,,17517.2,0
7111070,08:32:51,08:32:51,2162,58,,,,17767.4,0
7111070,08:33:27,08:33:27,3577,59,,,,18038.08,0
7111070,08:34:06,08:34:06,565,60,,,,18309.6,0
7111070,08:35:00,08:35:00,687,61,,,,18669.17,
7111070,08:35:57,08:35:57,3578,62,,,,18943.25,0
7111070,08:36:34,08:36:34,3579,63,,,,19143.79,0
7111070,08:37:13,08:37:13,3580,64,,,,19392.35,0
7111070,08:37:53,08:37:53,2540,65,,,,19625.61,0
7111070,08:38:28,08:38:28,9605,66,,,,19774.16,0
7111070,08:39:22,08:39:22,2541,67,,,,20015.49,0
7111070,08:40:00,08:40:00,9036,68,,,,20217.27,
7111070,08:43:00,08:43:00,9946,69,,1,,20918.68,
7111090,07:55:00,07:55:00,6588,1,,,1,0,
7111090,07:57:00,07:57:00,9517,2,,,,302.94,
7111090,07:57:25,07:57:25,7398,3,,,,489.02,0
7111090,07:57:53,07:57:53,8246,4,,,,710.33,0
7111090,07:58:44,07:58:44,6599,5,,,,1033.89,0
7111090,07:59:38,07:59:38,6600,6,,,,1481.99,0
7111090,08:00:08,08:00:08,10034,7,,,,1722.68,0
7111090,08:00:38,08:00:38,8074,8,,,,1977.36,0
7111090,08:01:48,08:01:48,10585,9,,,,2569.23,0
7111090,08:03:00,08:03:00,6971,10,,,,3171.19,
7111090,08:03:58,08:03:58,3555,11,,,,3691.06,0
7111090,08:04:13,08:04:13,3556,12,,,,3863.07,0
7111090,08:04:43,08:04:43,3557,13,,,,4202.81,0
7111090,08:07:09,08:07:09,8223,14,,,,4586.94,0
7111090,08:08:03,08:08:03,3559,15,,,,5003.27,0
7111090,08:08:27,08:08:27,3560,16,,,,5241.35,0
7111090,08:09:33,08:09:33,3561,17,,,,5568.89,0
7111090,08:10:14,08:10:14,3562,18,,,,5857.94,0
7111090,08:10:31,08:10:31,3563,19,,,,5939.39,0
7111090,08:11:02,08:11:02,3564,20,,,,6167.87,0
7111090,08:11:56,08:11:56,3565,21,,,,6604.83,0
7111090,08:12:30,08:12:30,3566,22,,,,6903.55,0
7111090,08:13:00,08:13:00,3567,23,,,,7226.79,
7111090,08:13:14,08:13:14,3568,24,,,,7470.47,0
7111090,08:13:47,08:13:47,3569,25,,,,7848.85,0
7111090,08:14:19,08:14:19,3570,26,,,,8336.79,0
7111090,08:16:01,08:16:01,3548,27,,,,9862.83,0
7111090,08:16:27,08:16:27,3550,28,,,,10293.37,0
7111090,08:17:00,08:17:00,133,29,,,,10780.64,
7111090,08:17:25,08:17:25,134,30,,,,11021.39,0
7111090,08:17:55,08:17:55,135,31,,,,11249.71,0
7111090,08:18:20,08:18:20,136,32,,,,11439.63,0
7111090,08:18:56,08:18:56,137,33,,,,11685.29,0
7111090,08:19:27,08:19:27,138,34,,,,11974.98,0
7111090,08:19:48,08:19:48,139,35,,,,12166.59,0
7111090,08:20:09,08:20:09,140,36,,,,12311.57,0
7111090,08:20:42,08:20:42,141,37,,,,12584.05,0
7111090,08:21:28,08:21:28,142,38,,,,12948.83,0
7111090,08:21:57,08:21:57,143,39,,,,13200.07,0
7111090,08:22:24,08:22:24,144,40,,,,13432.92,0
7111090,08:23:00,08:23:00,771,41,,,,13741.31,
7111090,08:23:55,08:23:55,2414,42,,,,14162.19,0
7111090,08:24:23,08:24:23,2415,43,,,,14414.35,0
7111090,08:24:38,08:24:38,2416,44,,,,14500.88,0
7111090,08:25:31,08:25:31,3571,45,,,,14833.45,0
7111090,08:26:07,08:26:07,3572,46,,,,15114.97,0
7111090,08:26:37,08:26:37,3573,47,,,,15336.69,0
7111090,08:27:14,08:27:14,3574,48,,,,15526.96,0
7111090,08:27:39,08:27:39,2147,49,,,,15674.5,0
7111090,08:28:19,08:28:19,3575,50,,,,15934.7,0
7111090,08:28:47,08:28:47,3576,51,,,,16146.47,0
7111090,08:29:24,08:29:24,2155,52,,,,16373.79,0
7111090,08:29:51,08:29:51,2156,53,,,,16564.23,0
7111090,08:30:16,08:30:16,2157,54,,,,16733.08,0
7111090,08:30:41,08:30:41,2158,55,,,,16934.37,0
7111090,08:31:42,08:31:42,2159,56,,,,17280.45,0
7111090,08:32:16,08:32:16,2161,57,,,,17517.2,0
7111090,08:32:51,08:32:51,2162,58,,,,17767.4,0
7111090,08:33:27,08:33:27,3577,59,,,,18038.08,0
7111090,08:34:06,08:34:06,565,60,,,,18309.6,0
7111090,08:35:00,08:35:00,687,61,,,,18669.17,
7111090,08:35:57,08:35:57,3578,62,,,,18943.25,0
7111090,08:36:34,08:36:34,3579,63,,,,19143.79,0
7111090,08:37:13,08:37:13,3580,64,,,,19392.35,0
7111090,08:37:53,08:37:53,2540,65,,,,19625.61,0
7111090,08:38:28,08:38:28,9605,66,,,,19774.16,0
7111090,08:39:22,08:39:22,2541,67,,,,20015.49,0
7111090,08:40:00,08:40:00,9036,68,,,,20217.27,
7111090,08:43:00,08:43:00,9946,69,,1,,20918.68,
7278070,22:55:00,22:55:00,6588,1,,,1,0,
7278070,22:57:00,22:57:00,9517,2,,,,302.94,
7278070,22:57:25,22:57:25,7398,3,,,,489.02,0
7278070,22:57:53,22:57:53,8246,4,,,,710.33,0
7278070,22:58:44,22:58:44,6599,5,,,,1033.89,0
7278070,22:59:38,22:59:38,6600,6,,,,1481.99,0
7278070,23:00:08,23:00:08,10034,7,,,,1722.68,0
7278070,23:00:38,23:00:38,8074,8,,,,1977.36,0
7278070,23:01:48,23:01:48,10585,9,,,,2569.23,0
7278070,23:03:00,23:03:00,6971,10,,,,3171.19,
7278070,23:04:04,23:04:04,3555,11,,,,3691.06,0
7278070,23:04:21,23:04:21,3556,12,,,,3863.07,0
7278070,23:04:53,23:04:53,3557,13,,,,4202.81,0
7278070,23:07:34,23:07:34,8223,14,,,,4586.94,0
7278070,23:08:34,23:08:34,3559,15,,,,5003.27,0
7278070,23:09:00,23:09:00,3560,16,,,,5241.35,0
7278070,23:10:12,23:10:12,3561,17,,,,5568.89,0
7278070,23:10:58,23:10:58,3562,18,,,,5857.94,0
7278070,23:11:16,23:11:16,3563,19,,,,5939.39,0
7278070,23:11:50,23:11:50,3564,20,,,,6167.87,0
7278070,23:12:50,23:12:50,3565,21,,,,6604.83,0
7278070,23:13:27,23:13:27,3566,22,,,,6903.55,0
7278070,23:14:00,23:14:00,3567,23,,,,7226.79,
7278070,23:14:14,23:14:14,3568,24,,,,7470.47,0
7278070,23:14:47,23:14:47,3569,25,,,,7848.85,0
7278070,23:15:19,23:15:19,3570,26,,,,8336.79,0
7278070,23:17:01,23:17:01,3548,27,,,,9862.83,0
7278070,23:17:27,23:17:27,3550,28,,,,10293.37,0
7278070,23:18:00,23:18:00,133,29,,,,10780.64,
7278070,23:18:29,23:18:29,134,30,,,,11021.39,0
7278070,23:19:04,23:19:04,135,31,,,,11249.71,0
7278070,23:19:34,23:19:34,136,32,,,,11439.63,0
7278070,23:20:15,23:20:15,137,33,,,,11685.29,0
7278070,23:20:52,23:20:52,138,34,,,,11974.98,0
7278070,23:21:16,23:21:16,139,35,,,,12166.59,0
7278070,23:21:41,23:21:41,140,36,,,,12311.57,0
7278070,23:22:19,23:22:19,141,37,,,,12584.05,0
7278070,23:23:13,23:23:13,142,38,,,,12948.83,0
7278070,23:23:46,23:23:46,143,39,,,,13200.07,0
7278070,23:24:18,23:24:18,144,40,,,,13432.92,0
7278070,23:25:00,23:25:00,771,41,,,,13741.31,
7278070,23:25:55,23:25:55,2414,42,,,,14162.19,0
7278070,23:26:23,23:26:23,2415,43,,,,14414.35,0
7278070,23:26:38,23:26:38,2416,44,,,,14500.88,0
7278070,23:27:31,23:27:31,3571,45,,,,14833.45,0
7278070,23:28:07,23:28:07,3572,46,,,,15114.97,0
7278070,23:28:37,23:28:37,3573,47,,,,15336.69,0
7278070,23:29:14,23:29:14,3574,48,,,,15526.96,0
7278070,23:29:39,23:29:39,2147,49,,,,15674.5,0
7278070,23:30:19,23:30:19,3575,50,,,,15934.7,0
7278070,23:30:47,23:30:47,3576,51,,,,16146.47,0
7278070,23:31:24,23:31:24,2155,52,,,,16373.79,0
7278070,23:31:51,23:31:51,2156,53,,,,16564.23,0
7278070,23:32:16,23:32:16,2157,54,,,,16733.08,0
7278070,23:32:41,23:32:41,2158,55,,,,16934.37,0
7278070,23:33:42,23:33:42,2159,56,,,,17280.45,0
7278070,23:34:16,23:34:16,2161,57,,,,17517.2,0
7278070,23:34:51,23:34:51,2162,58,,,,17767.4,0
7278070,23:35:27,23:35:27,3577,59,,,,18038.08,0
7278070,23:36:06,23:36:06,565,60,,,,18309.6,0
7278070,23:37:00,23:37:00,687,61,,,,18669.17,
7278070,23:37:57,23:37:57,3578,62,,,,18943.25,0
7278070,23:38:34,23:38:34,3579,63,,,,19143.79,0
7278070,23:39:13,23:39:13,3580,64,,,,19392.35,0
7278070,23:39:53,23:39:53,2540,65,,,,19625.61,0
7278070,23:40:28,23:40:28,9605,66,,,,19774.16,0
7278070,23:41:22,23:41:22,2541,67,,,,20015.49,0
7278070,23:42:00,23:42:00,9036,68,,,,20217.27,
7278070,23:45:00,23:45:00,9946,69,,1,,20918.68,
7278090,22:55:00,22:55:00,6588,1,,,1,0,
7278090,22:57:00,22:57:00,9517,2,,,,302.94,
7278090,22:57:25,22:57:25,7398,3,,,,489.02,0
7278090,22:57:53,22:57:53,8246,4,,,,710.33,0
7278090,22:58:44,22:58:44,6599,5,,,,1033.89,0
7278090,22:59:38,22:59:38,6600,6,,,,1481.99,0
7278090,23:00:08,23:00:08,10034,7,,,,1722.68,0
7278090,23:00:38,23:00:38,8074,8,,,,1977.36,0
7278090,23:01:48,23:01:48,10585,9,,,,2569.23,0
7278090,23:03:00,23:03:00,6971,10,,,,3171.19,
7278090,23:04:04,23:04:04,3555,11,,,,3691.06,0
7278090,23:04:21,23:04:21,3556,12,,,,3863.07,0
7278090,23:04:53,23:04:53,3557,13,,,,4202.81,0
7278090,23:07:34,23:07:34,8223,14,,,,4586.94,0
7278090,23:08:34,23:08:34,3559,15,,,,5003.27,0
7278090,23:09:00,23:09:00,3560,16,,,,5241.35,0
7278090,23:10:12,23:10:12,3561,17,,,,5568.89,0
7278090,23:10:58,23:10:58,3562,18,,,,5857.94,0
7278090,23:11:16,23:11:16,3563,19,,,,5939.39,0
7278090,23:11:50,23:11:50,3564,20,,,,6167.87,0
7278090,23:12:50,23:12:50,3565,21,,,,6604.83,0
7278090,23:13:27,23:13:27,3566,22,,,,6903.55,0
7278090,23:14:00,23:14:00,3567,23,,,,7226.79,
7278090,23:14:14,23:14:14,3568,24,,,,7470.47,0
7278090,23:14:47,23:14:47,3569,25,,,,7848.85,0
7278090,23:15:19,23:15:19,3570,26,,,,8336.79,0
7278090,23:17:01,23:17:01,3548,27,,,,9862.83,0
7278090,23:17:27,23:17:27,3550,28,,,,10293.37,0
7278090,23:18:00,23:18:00,133,29,,,,10780.64,
7278090,23:18:29,23:18:29,134,30,,,,11021.39,0
7278090,23:19:04,23:19:04,135,31,,,,11249.71,0
7278090,23:19:34,23:19:34,136,32,,,,11439.63,0
7278090,23:20:15,23:20:15,137,33,,,,11685.29,0
7278090,23:20:52,23:20:52,138,34,,,,11974.98,0
7278090,23:21:16,23:21:16,139,35,,,,12166.59,0
7278090,23:21:41,23:21:41,140,36,,,,12311.57,0
7278090,23:22:19,23:22:19,141,37,,,,12584.05,0
7278090,23:23:13,23:23:13,142,38,,,,12948.83,0
7278090,23:23:46,23:23:46,143,39,,,,13200.07,0
7278090,23:24:18,23:24:18,144,40,,,,13432.92,0
7278090,23:25:00,23:25:00,771,41,,,,13741.31,
7278090,23:25:55,23:25:55,2414,42,,,,14162.19,0
7278090,23:26:23,23:26:23,2415,43,,,,14414.35,0
7278090,23:26:38,23:26:38,2416,44,,,,14500.88,0
7278090,23:27:31,23:27:31,3571,45,,,,14833.45,0
7278090,23:28:07,23:28:07,3572,46,,,,15114.97,0
7278090,23:28:37,23:28:37,3573,47,,,,15336.69,0
7278090,23:29:14,23:29:14,3574,48,,,,15526.96,0
7278090,23:29:39,23:29:39,2147,49,,,,15674.5,0
7278090,23:30:19,23:30:19,3575,50,,,,15934.7,0
7278090,23:30:47,23:30:47,3576,51,,,,16146.47,0
7278090,23:31:24,23:31:24,2155,52,,,,16373.79,0
7278090,23:31:51,23:31:51,2156,53,,,,16564.23,0
7278090,23:32:16,23:32:16,2157,54,,,,16733.08,0
7278090,23:32:41,23:32:41,2158,55,,,,16934.37,0
7278090,23:33:42,23:33:42,2159,56,,,,17280.45,0
7278090,23:34:16,23:34:16,2161,57,,,,17517.2,0
7278090,23:34:51,23:34:51,2162,58,,,,17767.4,0
7278090,23:35:27,23:35:27,3577,59,,,,18038.08,0
7278090,23:36:06,23:36:06,565,60,,,,18309.6,0
7278090,23:37:00,23:37:00,687,61,,,,18669.17,
7278090,23:37:57,23:37:57,3578,62,,,,18943.25,0
7278090,23:38:34,23:38:34,3579,63,,,,19143.79,0
7278090,23:39:13,23:39:13,3580,64,,,,19392.35,0
7278090,23:39:53,23:39:53,2540,65,,,,19625.61,0
7278090,23:40:28,23:40:28,9605,66,,,,19774.16,0
7278090,23:41:22,23:41:22,2541,67,,,,20015.49,0
7278090,23:42:00,23:42:00,9036,68,,,,20217.27,
7278090,23:45:00,23:45:00,9946,69,,1,,20918.68,
7318070,08:25:00,08:25:00,6588,1,,,1,0,
7318070,08:27:00,08:27:00,9517,2,,,,302.94,
7318070,08:27:25,08:27:25,7398,3,,,,489.02,0
7318070,08:27:53,08:27:53,8246,4,,,,710.33,0
7318070,08:28:44,08:28:44,6599,5,,,,1033.89,0
7318070,08:29:38,08:29:38,6600,6,,,,1481.99,0
7318070,08:30:08,08:30:08,10034,7,,,,1722.68,0
7318070,08:30:38,08:30:38,8074,8,,,,1977.36,0
7318070,08:31:48,08:31:48,10585,9,,,,2569.23,0
7318070,08:33:00,08:33:00,6971,10,,,,3171.19,
7318070,08:34:04,08:34:04,3555,11,,,,3691.06,0
7318070,08:34:21,08:34:21,3556,12,,,,3863.07,0
7318070,08:34:53,08:34:53,3557,13,,,,4202.81,0
7318070,08:37:34,08:37:34,8223,14,,,,4586.94,0
7318070,08:38:34,08:38:34,3559,15,,,,5003.27,0
7318070,08:39:00,08:39:00,3560,16,,,,5241.35,0
7318070,08:40:12,08:40:12,3561,17,,,,5568.89,0
7318070,08:40:58,08:40:58,3562,18,,,,5857.94,0
7318070,08:41:16,08:41:16,3563,19,,,,5939.39,0
7318070,08:41:50,08:41:50,3564,20,,,,6167.87,0
7318070,08:42:50,08:42:50,3565,21,,,,6604.83,0
7318070,08:43:27,08:43:27,3566,22,,,,6903.55,0
7318070,08:44:00,08:44:00,3567,23,,,,7226.79,
7318070,08:44:14,08:44:14,3568,24,,,,7470.47,0
7318070,08:44:47,08:44:47,3569,25,,,,7848.85,0
7318070,08:45:19,08:45:19,3570,26,,,,8336.79,0
7318070,08:47:01,08:47:01,3548,27,,,,9862.83,0
7318070,08:47:27,08:47:27,3550,28,,,,10293.37,0
7318070,08:48:00,08:48:00,133,29,,,,10780.64,
7318070,08:48:29,08:48:29,134,30,,,,11021.39,0
7318070,08:49:04,08:49:04,135,31,,,,11249.71,0
7318070,08:49:34,08:49:34,136,32,,,,11439.63,0
7318070,08:50:15,08:50:15,137,33,,,,11685.29,0
7318070,08:50:52,08:50:52,138,34,,,,11974.98,0
7318070,08:51:16,08:51:16,139,35,,,,12166.59,0
7318070,08:51:41,08:51:41,140,36,,,,12311.57,0
7318070,08:52:19,08:52:19,141,37,,,,12584.05,0
7318070,08:53:13,08:53:13,142,38,,,,12948.83,0
7318070,08:53:46,08:53:46,143,39,,,,13200.07,0
7318070,08:54:18,08:54:18,144,40,,,,13432.92,0
7318070,08:55:00,08:55:00,771,41,,,,13741.31,
7318070,08:55:59,08:55:59,2414,42,,,,14162.19,0
7318070,08:56:30,08:56:30,2415,43,,,,14414.35,0
7318070,08:56:46,08:56:46,2416,44,,,,14500.88,0
7318070,08:57:44,08:57:44,3571,45,,,,14833.45,0
7318070,08:58:22,08:58:22,3572,46,,,,15114.97,0
7318070,08:58:55,08:58:55,3573,47,,,,15336.69,0
7318070,08:59:36,08:59:36,3574,48,,,,15526.96,0
7318070,09:00:03,09:00:03,2147,49,,,,15674.5,0
7318070,09:00:45,09:00:45,3575,50,,,,15934.7,0
7318070,09:01:16,09:01:16,3576,51,,,,16146.47,0
7318070,09:01:57,09:01:57,2155,52,,,,16373.79,0
7318070,09:02:25,09:02:25,2156,53,,,,16564.23,0
7318070,09:02:53,09:02:53,2157,54,,,,16733.08,0
7318070,09:03:20,09:03:20,2158,55,,,,16934.37,0
7318070,09:04:25,09:04:25,2159,56,,,,17280.45,0
7318070,09:05:02,09:05:02,2161,57,,,,17517.2,0
7318070,09:05:40,09:05:40,2162,58,,,,17767.4,0
7318070,09:06:19,09:06:19,3577,59,,,,18038.08,0
7318070,09:07:02,09:07:02,565,60,,,,18309.6,0
7318070,09:08:00,09:08:00,687,61,,,,18669.17,
7318070,09:08:57,09:08:57,3578,62,,,,18943.25,0
7318070,09:09:34,09:09:34,3579,63,,,,19143.79,0
7318070,09:10:13,09:10:13,3580,64,,,,19392.35,0
7318070,09:10:53,09:10:53,2540,65,,,,19625.61,0
7318070,09:11:28,09:11:28,9605,66,,,,19774.16,0
7318070,09:12:22,09:12:22,2541,67,,,,20015.49,0
7318070,09:13:00,09:13:00,9036,68,,,,20217.27,
7318070,09:17:00,09:17:00,9946,69,,1,,20918.68,
7318090,08:25:00,08:25:00,6588,1,,,1,0,
7318090,08:27:00,08:27:00,9517,2,,,,302.94,
7318090,08:27:25,08:27:25,7398,3,,,,489.02,0
7318090,08:27:53,08:27:53,8246,4,,,,710.33,0
7318090,08:28:44,08:28:44,6599,5,,,,1033.89,0
7318090,08:29:38,08:29:38,6600,6,,,,1481.99,0
7318090,08:30:08,08:30:08,10034,7,,,,1722.68,0
7318090,08:30:38,08:30:38,8074,8,,,,1977.36,0
7318090,08:31:48,08:31:48,10585,9,,,,2569.23,0
7318090,08:33:00,08:33:00,6971,10,,,,3171.19,
7318090,08:34:04,08:34:04,3555,11,,,,3691.06,0
7318090,08:34:21,08:34:21,3556,12,,,,3863.07,0
7318090,08:34:53,08:34:53,3557,13,,,,4202.81,0
7318090,08:37:34,08:37:34,8223,14,,,,4586.94,0
7318090,08:38:34,08:38:34,3559,15,,,,5003.27,0
7318090,08:39:00,08:39:00,3560,16,,,,5241.35,0
7318090,08:40:12,08:40:12,3561,17,,,,5568.89,0
7318090,08:40:58,08:40:58,3562,18,,,,5857.94,0
7318090,08:41:16,08:41:16,3563,19,,,,5939.39,0
7318090,08:41:50,08:41:50,3564,20,,,,6167.87,0
7318090,08:42:50,08:42:50,3565,21,,,,6604.83,0
7318090,08:43:27,08:43:27,3566,22,,,,6903.55,0
7318090,08:44:00,08:44:00,3567,23,,,,7226.79,
7318090,08:44:14,08:44:14,3568,24,,,,7470.47,0
7318090,08:44:47,08:44:47,3569,25,,,,7848.85,0
7318090,08:45:19,08:45:19,3570,26,,,,8336.79,0
7318090,08:47:01,08:47:01,3548,27,,,,9862.83,0
7318090,08:47:27,08:47:27,3550,28,,,,10293.37,0
7318090,08:48:00,08:48:00,133,29,,,,10780.64,
7318090,08:48:29,08:48:29,134,30,,,,11021.39,0
7318090,08:49:04,08:49:04,135,31,,,,11249.71,0
7318090,08:49:34,08:49:34,136,32,,,,11439.63,0
7318090,08:50:15,08:50:15,137,33,,,,11685.29,0
7318090,08:50:52,08:50:52,138,34,,,,11974.98,0
7318090,08:51:16,08:51:16,139,35,,,,12166.59,0
7318090,08:51:41,08:51:41,140,36,,,,12311.57,0
7318090,08:52:19,08:52:19,141,37,,,,12584.05,0
7318090,08:53:13,08:53:13,142,38,,,,12948.83,0
7318090,08:53:46,08:53:46,143,39,,,,13200.07,0
7318090,08:54:18,08:54:18,144,40,,,,13432.92,0
7318090,08:55:00,08:55:00,771,41,,,,13741.31,
7318090,08:55:59,08:55:59,2414,42,,,,14162.19,0
7318090,08:56:30,08:56:30,2415,43,,,,14414.35,0
7318090,08:56:46,08:56:46,2416,44,,,,14500.88,0
7318090,08:57:44,08:57:44,3571,45,,,,14833.45,0
7318090,08:58:22,08:58:22,3572,46,,,,15114.97,0
7318090,08:58:55,08:58:55,3573,47,,,,15336.69,0
7318090,08:59:36,08:59:36,3574,48,,,,15526.96,0
7318090,09:00:03,09:00:03,2147,49,,,,15674.5,0
7318090,09:00:45,09:00:45,3575,50,,,,15934.7,0
7318090,09:01:16,09:01:16,3576,51,,,,16146.47,0
7318090,09:01:57,09:01:57,2155,52,,,,16373.79,0
7318090,09:02:25,09:02:25,2156,53,,,,16564.23,0
7318090,09:02:53,09:02:53,2157,54,,,,16733.08,0
7318090,09:03:20,09:03:20,2158,55,,,,16934.37,0
7318090,09:04:25,09:04:25,2159,56,,,,17280.45,0
7318090,09:05:02,09:05:02,2161,57,,,,17517.2,0
7318090,09:05:40,09:05:40,2162,58,,,,17767.4,0
7318090,09:06:19,09:06:19,3577,59,,,,18038.08,0
7318090,09:07:02,09:07:02,565,60,,,,18309.6,0
7318090,09:08:00,09:08:00,687,61,,,,18669.17,
7318090,09:08:57,09:08:57,3578,62,,,,18943.25,0
7318090,09:09:34,09:09:34,3579,63,,,,19143.79,0
7318090,09:10:13,09:10:13,3580,64,,,,19392.35,0
7318090,09:10:53,09:10:53,2540,65,,,,19625.61,0
7318090,09:11:28,09:11:28,9605,66,,,,19774.16,0
7318090,09:12:22,09:12:22,2541,67,,,,20015.49,0
7318090,09:13:00,09:13:00,9036,68,,,,20217.27,
7318090,09:17:00,09:17:00,9946,69,,1,,20918.68,
7611010,22:45:00,22:45:00,6588,1,,,1,0,
7611010,22:47:00,22:47:00,9517,2,,,,302.94,
7611010,22:47:25,22:47:25,7398,3,,,,489.02,0
7611010,22:47:53,22:47:53,8246,4,,,,710.33,0
7611010,22:48:44,22:48:44,6599,5,,,,1033.89,0
7611010,22:49:38,22:49:38,6600,6,,,,1481.99,0
7611010,22:50:08,22:50:08,10034,7,,,,1722.68,0
7611010,22:50:38,22:50:38,8074,8,,,,1977.36,0
7611010,22:51:48,22:51:48,10585,9,,,,2569.23,0
7611010,22:53:00,22:53:00,6971,10,,,,3171.19,
7611010,22:54:04,22:54:04,3555,11,,,,3691.06,0
7611010,22:54:21,22:54:21,3556,12,,,,3863.07,0
7611010,22:54:53,22:54:53,3557,13,,,,4202.81,0
7611010,22:57:34,22:57:34,8223,14,,,,4586.94,0
7611010,22:58:34,22:58:34,3559,15,,,,5003.27,0
7611010,22:59:00,22:59:00,3560,16,,,,5241.35,0
7611010,23:00:12,23:00:12,3561,17,,,,5568.89,0
7611010,23:00:58,23:00:58,3562,18,,,,5857.94,0
7611010,23:01:16,23:01:16,3563,19,,,,5939.39,0
7611010,23:01:50,23:01:50,3564,20,,,,6167.87,0
7611010,23:02:50,23:02:50,3565,21,,,,6604.83,0
7611010,23:03:27,23:03:27,3566,22,,,,6903.55,0
7611010,23:04:00,23:04:00,3567,23,,,,7226.79,
7611010,23:04:14,23:04:14,3568,24,,,,7470.47,0
7611010,23:04:47,23:04:47,3569,25,,,,7848.85,0
7611010,23:05:19,23:05:19,3570,26,,,,8336.79,0
7611010,23:07:01,23:07:01,3548,27,,,,9862.83,0
7611010,23:07:27,23:07:27,3550,28,,,,10293.37,0
7611010,23:08:00,23:08:00,133,29,,,,10780.64,
7611010,23:08:29,23:08:29,134,30,,,,11021.39,0
7611010,23:09:04,23:09:04,135,31,,,,11249.71,0
7611010,23:09:34,23:09:34,136,32,,,,11439.63,0
7611010,23:10:15,23:10:15,137,33,,,,11685.29,0
7611010,23:10:52,23:10:52,138,34,,,,11974.98,0
7611010,23:11:16,23:11:16,139,35,,,,12166.59,0
7611010,23:11:41,23:11:41,140,36,,,,12311.57,0
7611010,23:12:19,23:12:19,141,37,,,,12584.05,0
7611010,23:13:13,23:13:13,142,38,,,,12948.83,0
7611010,23:13:46,23:13:46,143,39,,,,13200.07,0
7611010,23:14:18,23:14:18,144,40,,,,13432.92,0
7611010,23:15:00,23:15:00,771,41,,,,13741.31,
7611010,23:15:55,23:15:55,2414,42,,,,14162.19,0
7611010,23:16:23,23:16:23,2415,43,,,,14414.35,0
7611010,23:16:38,23:16:38,2416,44,,,,14500.88,0
7611010,23:17:31,23:17:31,3571,45,,,,14833.45,0
7611010,23:18:07,23:18:07,3572,46,,,,15114.97,0
7611010,23:18:37,23:18:37,3573,47,,,,15336.69,0
7611010,23:19:14,23:19:14,3574,48,,,,15526.96,0
7611010,23:19:39,23:19:39,2147,49,,,,15674.5,0
7611010,23:20:19,23:20:19,3575,50,,,,15934.7,0
7611010,23:20:47,23:20:47,3576,51,,,,16146.47,0
7611010,23:21:24,23:21:24,2155,52,,,,16373.79,0
7611010,23:21:51,23:21:51,2156,53,,,,16564.23,0
7611010,23:22:16,23:22:16,2157,54,,,,16733.08,0
7611010,23:22:41,23:22:41,2158,55,,,,16934.37,0
7611010,23:23:42,23:23:42,2159,56,,,,17280.45,0
7611010,23:24:16,23:24:16,2161,57,,,,17517.2,0
7611010,23:24:51,23:24:51,2162,58,,,,17767.4,0
7611010,23:25:27,23:25:27,3577,59,,,,18038.08,0
7611010,23:26:06,23:26:06,565,60,,,,18309.6,0
7611010,23:27:00,23:27:00,687,61,,,,18669.17,
7611010,23:27:57,23:27:57,3578,62,,,,18943.25,0
7611010,23:28:34,23:28:34,3579,63,,,,19143.79,0
7611010,23:29:13,23:29:13,3580,64,,,,19392.35,0
7611010,23:29:53,23:29:53,2540,65,,,,19625.61,0
7611010,23:30:28,23:30:28,9605,66,,,,19774.16,0
7611010,23:31:22,23:31:22,2541,67,,,,20015.49,0
7611010,23:32:00,23:32:00,9036,68,,,,20217.27,
7611010,23:35:00,23:35:00,9946,69,,1,,20918.68,
7611080,22:45:00,22:45:00,6588,1,,,1,0,
7611080,22:47:00,22:47:00,9517,2,,,,302.94,
7611080,22:47:25,22:47:25,7398,3,,,,489.02,0
7611080,22:47:53,22:47:53,8246,4,,,,710.33,0
7611080,22:48:44,22:48:44,6599,5,,,,1033.89,0
7611080,22:49:38,22:49:38,6600,6,,,,1481.99,0
7611080,22:50:08,22:50:08,10034,7,,,,1722.68,0
7611080,22:50:38,22:50:38,8074,8,,,,1977.36,0
7611080,22:51:48,22:51:48,10585,9,,,,2569.23,0
7611080,22:53:00,22:53:00,6971,10,,,,3171.19,
7611080,22:54:04,22:54:04,3555,11,,,,3691.06,0
7611080,22:54:21,22:54:21,3556,12,,,,3863.07,0
7611080,22:54:53,22:54:53,3557,13,,,,4202.81,0
7611080,22:57:34,22:57:34,8223,14,,,,4586.94,0
7611080,22:58:34,22:58:34,3559,15,,,,5003.27,0
7611080,22:59:00,22:59:00,3560,16,,,,5241.35,0
7611080,23:00:12,23:00:12,3561,17,,,,5568.89,0
7611080,23:00:58,23:00:58,3562,18,,,,5857.94,0
7611080,23:01:16,23:01:16,3563,19,,,,5939.39,0
7611080,23:01:50,23:01:50,3564,20,,,,6167.87,0
7611080,23:02:50,23:02:50,3565,21,,,,6604.83,0
7611080,23:03:27,23:03:27,3566,22,,,,6903.55,0
7611080,23:04:00,23:04:00,3567,23,,,,7226.79,
7611080,23:04:14,23:04:14,3568,24,,,,7470.47,0
7611080,23:04:47,23:04:47,3569,25,,,,7848.85,0
7611080,23:05:19,23:05:19,3570,26,,,,8336.79,0
7611080,23:07:01,23:07:01,3548,27,,,,9862.83,0
7611080,23:07:27,23:07:27,3550,28,,,,10293.37,0
7611080,23:08:00,23:08:00,133,29,,,,10780.64,
7611080,23:08:29,23:08:29,134,30,,,,11021.39,0
7611080,23:09:04,23:09:04,135,31,,,,11249.71,0
7611080,23:09:34,23:09:34,136,32,,,,11439.63,0
7611080,23:10:15,23:10:15,137,33,,,,11685.29,0
7611080,23:10:52,23:10:52,138,34,,,,11974.98,0
7611080,23:11:16,23:11:16,139,35,,,,12166.59,0
7611080,23:11:41,23:11:41,140,36,,,,12311.57,0
7611080,23:12:19,23:12:19,141,37,,,,12584.05,0
7611080,23:13:13,23:13:13,142,38,,,,12948.83,0
7611080,23:13:46,23:13:46,143,39,,,,13200.07,0
7611080,23:14:18,23:14:18,144,40,,,,13432.92,0
7611080,23:15:00,23:15:00,771,41,,,,13741.31,
7611080,23:15:55,23:15:55,2414,42,,,,14162.19,0
7611080,23:16:23,23:16:23,2415,43,,,,14414.35,0
7611080,23:16:38,23:16:38,2416,44,,,,14500.88,0
7611080,23:17:31,23:17:31,3571,45,,,,14833.45,0
7611080,23:18:07,23:18:07,3572,46,,,,15114.97,0
7611080,23:18:37,23:18:37,3573,47,,,,15336.69,0
7611080,23:19:14,23:19:14,3574,48,,,,15526.96,0
7611080,23:19:39,23:19:39,2147,49,,,,15674.5,0
7611080,23:20:19,23:20:19,3575,50,,,,15934.7,0
7611080,23:20:47,23:20:47,3576,51,,,,16146.47,0
7611080,23:21:24,23:21:24,2155,52,,,,16373.79,0
7611080,23:21:51,23:21:51,2156,53,,,,16564.23,0
7611080,23:22:16,23:22:16,2157,54,,,,16733.08,0
7611080,23:22:41,23:22:41,2158,55,,,,16934.37,0
7611080,23:23:42,23:23:42,2159,56,,,,17280.45,0
7611080,23:24:16,23:24:16,2161,57,,,,17517.2,0
7611080,23:24:51,23:24:51,2162,58,,,,17767.4,0
7611080,23:25:27,23:25:27,3577,59,,,,18038.08,0
7611080,23:26:06,23:26:06,565,60,,,,18309.6,0
7611080,23:27:00,23:27:00,687,61,,,,18669.17,
7611080,23:27:57,23:27:57,3578,62,,,,18943.25,0
7611080,23:28:34,23:28:34,3579,63,,,,19143.79,0
7611080,23:29:13,23:29:13,3580,64,,,,19392.35,0
7611080,23:29:53,23:29:53,2540,65,,,,19625.61,0
7611080,23:30:28,23:30:28,9605,66,,,,19774.16,0
7611080,23:31:22,23:31:22,2541,67,,,,20015.49,0
7611080,23:32:00,23:32:00,9036,68,,,,20217.27,
7611080,23:35:00,23:35:00,9946,69,,1,,20918.68,
7611100,22:45:00,22:45:00,6588,1,,,1,0,
7611100,22:47:00,22:47:00,9517,2,,,,302.94,
7611100,22:47:25,22:47:25,7398,3,,,,489.02,0
7611100,22:47:53,22:47:53,8246,4,,,,710.33,0
7611100,22:48:44,22:48:44,6599,5,,,,1033.89,0
7611100,22:49:38,22:49:38,6600,6,,,,1481.99,0
7611100,22:50:08,22:50:08,10034,7,,,,1722.68,0
7611100,22:50:38,22:50:38,8074,8,,,,1977.36,0
7611100,22:51:48,22:51:48,10585,9,,,,2569.23,0
7611100,22:53:00,22:53:00,6971,10,,,,3171.19,
7611100,22:54:04,22:54:04,3555,11,,,,3691.06,0
7611100,22:54:21,22:54:21,3556,12,,,,3863.07,0
7611100,22:54:53,22:54:53,3557,13,,,,4202.81,0
7611100,22:57:34,22:57:34,8223,14,,,,4586.94,0
7611100,22:58:34,22:58:34,3559,15,,,,5003.27,0
7611100,22:59:00,22:59:00,3560,16,,,,5241.35,0
7611100,23:00:12,23:00:12,3561,17,,,,5568.89,0
7611100,23:00:58,23:00:58,3562,18,,,,5857.94,0
7611100,23:01:16,23:01:16,3563,19,,,,5939.39,0
7611100,23:01:50,23:01:50,3564,20,,,,6167.87,0
7611100,23:02:50,23:02:50,3565,21,,,,6604.83,0
7611100,23:03:27,23:03:27,3566,22,,,,6903.55,0
7611100,23:04:00,23:04:00,3567,23,,,,7226.79,
7611100,23:04:14,23:04:14,3568,24,,,,7470.47,0
7611100,23:04:47,23:04:47,3569,25,,,,7848.85,0
7611100,23:05:19,23:05:19,3570,26,,,,8336.79,0
7611100,23:07:01,23:07:01,3548,27,,,,9862.83,0
7611100,23:07:27,23:07:27,3550,28,,,,10293.37,0
7611100,23:08:00,23:08:00,133,29,,,,10780.64,
7611100,23:08:29,23:08:29,134,30,,,,11021.39,0
7611100,23:09:04,23:09:04,135,31,,,,11249.71,0
7611100,23:09:34,23:09:34,136,32,,,,11439.63,0
7611100,23:10:15,23:10:15,137,33,,,,11685.29,0
7611100,23:10:52,23:10:52,138,34,,,,11974.98,0
7611100,23:11:16,23:11:16,139,35,,,,12166.59,0
7611100,23:11:41,23:11:41,140,36,,,,12311.57,0
7611100,23:12:19,23:12:19,141,37,,,,12584.05,0
7611100,23:13:13,23:13:13,142,38,,,,12948.83,0
7611100,23:13:46,23:13:46,143,39,,,,13200.07,0
7611100,23:14:18,23:14:18,144,40,,,,13432.92,0
7611100,23:15:00,23:15:00,771,41,,,,13741.31,
7611100,23:15:55,23:15:55,2414,42,,,,14162.19,0
7611100,23:16:23,23:16:23,2415,43,,,,14414.35,0
7611100,23:16:38,23:16:38,2416,44,,,,14500.88,0
7611100,23:17:31,23:17:31,3571,45,,,,14833.45,0
7611100,23:18:07,23:18:07,3572,46,,,,15114.97,0
7611100,23:18:37,23:18:37,3573,47,,,,15336.69,0
7611100,23:19:14,23:19:14,3574,48,,,,15526.96,0
7611100,23:19:39,23:19:39,2147,49,,,,15674.5,0
7611100,23:20:19,23:20:19,3575,50,,,,15934.7,0
7611100,23:20:47,23:20:47,3576,51,,,,16146.47,0
7611100,23:21:24,23:21:24,2155,52,,,,16373.79,0
7611100,23:21:51,23:21:51,2156,53,,,,16564.23,0
7611100,23:22:16,23:22:16,2157,54,,,,16733.08,0
7611100,23:22:41,23:22:41,2158,55,,,,16934.37,0
7611100,23:23:42,23:23:42,2159,56,,,,17280.45,0
7611100,23:24:16,23:24:16,2161,57,,,,17517.2,0
7611100,23:24:51,23:24:51,2162,58,,,,17767.4,0
7611100,23:25:27,23:25:27,3577,59,,,,18038.08,0
7611100,23:26:06,23:26:06,565,60,,,,18309.6,0
7611100,23:27:00,23:27:00,687,61,,,,18669.17,
7611100,23:27:57,23:27:57,3578,62,,,,18943.25,0
7611100,23:28:34,23:28:34,3579,63,,,,19143.79,0
7611100,23:29:13,23:29:13,3580,64,,,,19392.35,0
7611100,23:29:53,23:29:53,2540,65,,,,19625.61,0
7611100,23:30:28,23:30:28,9605,66,,,,19774.16,0
7611100,23:31:22,23:31:22,2541,67,,,,20015.49,0
7611100,23:32:00,23:32:00,9036,68,,,,20217.27,
7611100,23:35:00,23:35:00,9946,69,,1,,20918.68,
7611110,22:45:00,22:45:00,6588,1,,,1,0,
7611110,22:47:00,22:47:00,9517,2,,,,302.94,
7611110,22:47:25,22:47:25,7398,3,,,,489.02,0
7611110,22:47:53,22:47:53,8246,4,,,,710.33,0
7611110,22:48:44,22:48:44,6599,5,,,,1033.89,0
7611110,22:49:38,22:49:38,6600,6,,,,1481.99,0
7611110,22:50:08,22:50:08,10034,7,,,,1722.68,0
7611110,22:50:38,22:50:38,8074,8,,,,1977.36,0
7611110,22:51:48,22:51:48,10585,9,,,,2569.23,0
7611110,22:53:00,22:53:00,6971,10,,,,3171.19,
7611110,22:54:04,22:54:04,3555,11,,,,3691.06,0
7611110,22:54:21,22:54:21,3556,12,,,,3863.07,0
7611110,22:54:53,22:54:53,3557,13,,,,4202.81,0
7611110,22:57:34,22:57:34,8223,14,,,,4586.94,0
7611110,22:58:34,22:58:34,3559,15,,,,5003.27,0
7611110,22:59:00,22:59:00,3560,16,,,,5241.35,0
7611110,23:00:12,23:00:12,3561,17,,,,5568.89,0
7611110,23:00:58,23:00:58,3562,18,,,,5857.94,0
7611110,23:01:16,23:01:16,3563,19,,,,5939.39,0
7611110,23:01:50,23:01:50,3564,20,,,,6167.87,0
7611110,23:02:50,23:02:50,3565,21,,,,6604.83,0
7611110,23:03:27,23:03:27,3566,22,,,,6903.55,0
7611110,23:04:00,23:04:00,3567,23,,,,7226.79,
7611110,23:04:14,23:04:14,3568,24,,,,7470.47,0
7611110,23:04:47,23:04:47,3569,25,,,,7848.85,0
7611110,23:05:19,23:05:19,3570,26,,,,8336.79,0
7611110,23:07:01,23:07:01,3548,27,,,,9862.83,0
7611110,23:07:27,23:07:27,3550,28,,,,10293.37,0
7611110,23:08:00,23:08:00,133,29,,,,10780.64,
7611110,23:08:29,23:08:29,134,30,,,,11021.39,0
7611110,23:09:04,23:09:04,135,31,,,,11249.71,0
7611110,23:09:34,23:09:34,136,32,,,,11439.63,0
7611110,23:10:15,23:10:15,137,33,,,,11685.29,0
7611110,23:10:52,23:10:52,138,34,,,,11974.98,0
7611110,23:11:16,23:11:16,139,35,,,,12166.59,0
7611110,23:11:41,23:11:41,140,36,,,,12311.57,0
7611110,23:12:19,23:12:19,141,37,,,,12584.05,0
7611110,23:13:13,23:13:13,142,38,,,,12948.83,0
7611110,23:13:46,23:13:46,143,39,,,,13200.07,0
7611110,23:14:18,23:14:18,144,40,,,,13432.92,0
7611110,23:15:00,23:15:00,771,41,,,,13741.31,
7611110,23:15:55,23:15:55,2414,42,,,,14162.19,0
7611110,23:16:23,23:16:23,2415,43,,,,14414.35,0
7611110,23:16:38,23:16:38,2416,44,,,,14500.88,0
7611110,23:17:31,23:17:31,3571,45,,,,14833.45,0
7611110,23:18:07,23:18:07,3572,46,,,,15114.97,0
7611110,23:18:37,23:18:37,3573,47,,,,15336.69,0
7611110,23:19:14,23:19:14,3574,48,,,,15526.96,0
7611110,23:19:39,23:19:39,2147,49,,,,15674.5,0
7611110,23:20:19,23:20:19,3575,50,,,,15934.7,0
7611110,23:20:47,23:20:47,3576,51,,,,16146.47,0
7611110,23:21:24,23:21:24,2155,52,,,,16373.79,0
7611110,23:21:51,23:21:51,2156,53,,,,16564.23,0
7611110,23:22:16,23:22:16,2157,54,,,,16733.08,0
7611110,23:22:41,23:22:41,2158,55,,,,16934.37,0
7611110,23:23:42,23:23:42,2159,56,,,,17280.45,0
7611110,23:24:16,23:24:16,2161,57,,,,17517.2,0
7611110,23:24:51,23:24:51,2162,58,,,,17767.4,0
7611110,23:25:27,23:25:27,3577,59,,,,18038.08,0
7611110,23:26:06,23:26:06,565,60,,,,18309.6,0
7611110,23:27:00,23:27:00,687,61,,,,18669.17,
7611110,23:27:57,23:27:57,3578,62,,,,18943.25,0
7611110,23:28:34,23:28:34,3579,63,,,,19143.79,0
7611110,23:29:13,23:29:13,3580,64,,,,19392.35,0
7611110,23:29:53,23:29:53,2540,65,,,,19625.61,0
7611110,23:30:28,23:30:28,9605,66,,,,19774.16,0
7611110,23:31:22,23:31:22,2541,67,,,,20015.49,0
7611110,23:32:00,23:32:00,9036,68,,,,20217.27,
7611110,23:35:00,23:35:00,9946,69,,1,,20918.68,
8389070,17:55:00,17:55:00,6588,1,,,1,0,
8389070,17:57:00,17:57:00,9517,2,,,,302.94,
8389070,17:57:25,17:57:25,7398,3,,,,489.02,0
8389070,17:57:53,17:57:53,8246,4,,,,710.33,0
8389070,17:58:44,17:58:44,6599,5,,,,1033.89,0
8389070,17:59:38,17:59:38,6600,6,,,,1481.99,0
8389070,18:00:08,18:00:08,10034,7,,,,1722.68,0
8389070,18:00:38,18:00:38,8074,8,,,,1977.36,0
8389070,18:01:48,18:01:48,10585,9,,,,2569.23,0
8389070,18:03:00,18:03:00,6971,10,,,,3171.19,
8389070,18:04:04,18:04:04,3555,11,,,,3691.06,0
8389070,18:04:21,18:04:21,3556,12,,,,3863.07,0
8389070,18:04:53,18:04:53,3557,13,,,,4202.81,0
8389070,18:07:34,18:07:34,8223,14,,,,4586.94,0
8389070,18:08:34,18:08:34,3559,15,,,,5003.27,0
8389070,18:09:00,18:09:00,3560,16,,,,5241.35,0
8389070,18:10:12,18:10:12,3561,17,,,,5568.89,0
8389070,18:10:58,18:10:58,3562,18,,,,5857.94,0
8389070,18:11:16,18:11:16,3563,19,,,,5939.39,0
8389070,18:11:50,18:11:50,3564,20,,,,6167.87,0
8389070,18:12:50,18:12:50,3565,21,,,,6604.83,0
8389070,18:13:27,18:13:27,3566,22,,,,6903.55,0
8389070,18:14:00,18:14:00,3567,23,,,,7226.79,
8389070,18:14:14,18:14:14,3568,24,,,,7470.47,0
8389070,18:14:47,18:14:47,3569,25,,,,7848.85,0
8389070,18:15:19,18:15:19,3570,26,,,,8336.79,0
8389070,18:17:01,18:17:01,3548,27,,,,9862.83,0
8389070,18:17:27,18:17:27,3550,28,,,,10293.37,0
8389070,18:18:00,18:18:00,133,29,,,,10780.64,
8389070,18:18:38,18:18:38,134,30,,,,11021.39,0
8389070,18:19:22,18:19:22,135,31,,,,11249.71,0
8389070,18:20:00,18:20:00,136,32,,,,11439.63,0
8389070,18:20:54,18:20:54,137,33,,,,11685.29,0
8389070,18:21:41,18:21:41,138,34,,,,11974.98,0
8389070,18:22:13,18:22:13,139,35,,,,12166.59,0
8389070,18:22:44,18:22:44,140,36,,,,12311.57,0
8389070,18:23:33,18:23:33,141,37,,,,12584.05,0
8389070,18:24:43,18:24:43,142,38,,,,12948.83,0
8389070,18:25:25,18:25:25,143,39,,,,13200.07,0
8389070,18:26:06,18:26:06,144,40,,,,13432.92,0
8389070,18:27:00,18:27:00,771,41,,,,13741.31,
8389070,18:28:18,18:28:18,2414,42,,,,14162.19,0
8389070,18:28:58,18:28:58,2415,43,,,,14414.35,0
8389070,18:29:18,18:29:18,2416,44,,,,14500.88,0
8389070,18:30:34,18:30:34,3571,45,,,,14833.45,0
8389070,18:31:25,18:31:25,3572,46,,,,15114.97,0
8389070,18:32:08,18:32:08,3573,47,,,,15336.69,0
8389070,18:33:01,18:33:01,3574,48,,,,15526.96,0
8389070,18:33:36,18:33:36,2147,49,,,,15674.5,0
8389070,18:34:31,18:34:31,3575,50,,,,15934.7,0
8389070,18:35:12,18:35:12,3576,51,,,,16146.47,0
8389070,18:36:05,18:36:05,2155,52,,,,16373.79,0
8389070,18:36:43,18:36:43,2156,53,,,,16564.23,0
8389070,18:37:18,18:37:18,2157,54,,,,16733.08,0
8389070,18:37:53,18:37:53,2158,55,,,,16934.37,0
8389070,18:39:19,18:39:19,2159,56,,,,17280.45,0
8389070,18:40:07,18:40:07,2161,57,,,,17517.2,0
8389070,18:40:58,18:40:58,2162,58,,,,17767.4,0
8389070,18:41:48,18:41:48,3577,59,,,,18038.08,0
8389070,18:42:44,18:42:44,565,60,,,,18309.6,0
8389070,18:44:00,18:44:00,687,61,,,,18669.17,
8389070,18:44:57,18:44:57,3578,62,,,,18943.25,0
8389070,18:45:34,18:45:34,3579,63,,,,19143.79,0
8389070,18:46:13,18:46:13,3580,64,,,,19392.35,0
8389070,18:46:53,18:46:53,2540,65,,,,19625.61,0
8389070,18:47:28,18:47:28,9605,66,,,,19774.16,0
8389070,18:48:22,18:48:22,2541,67,,,,20015.49,0
8389070,18:49:00,18:49:00,9036,68,,,,20217.27,
8389070,18:53:00,18:53:00,9946,69,,1,,20918.68,
8389090,17:55:00,17:55:00,6588,1,,,1,0,
8389090,17:57:00,17:57:00,9517,2,,,,302.94,
8389090,17:57:25,17:57:25,7398,3,,,,489.02,0
8389090,17:57:53,17:57:53,8246,4,,,,710.33,0
8389090,17:58:44,17:58:44,6599,5,,,,1033.89,0
8389090,17:59:38,17:59:38,6600,6,,,,1481.99,0
8389090,18:00:08,18:00:08,10034,7,,,,1722.68,0
8389090,18:00:38,18:00:38,8074,8,,,,1977.36,0
8389090,18:01:48,18:01:48,10585,9,,,,2569.23,0
8389090,18:03:00,18:03:00,6971,10,,,,3171.19,
8389090,18:04:04,18:04:04,3555,11,,,,3691.06,0
8389090,18:04:21,18:04:21,3556,12,,,,3863.07,0
8389090,18:04:53,18:04:53,3557,13,,,,4202.81,0
8389090,18:07:34,18:07:34,8223,14,,,,4586.94,0
8389090,18:08:34,18:08:34,3559,15,,,,5003.27,0
8389090,18:09:00,18:09:00,3560,16,,,,5241.35,0
8389090,18:10:12,18:10:12,3561,17,,,,5568.89,0
8389090,18:10:58,18:10:58,3562,18,,,,5857.94,0
8389090,18:11:16,18:11:16,3563,19,,,,5939.39,0
8389090,18:11:50,18:11:50,3564,20,,,,6167.87,0
8389090,18:12:50,18:12:50,3565,21,,,,6604.83,0
8389090,18:13:27,18:13:27,3566,22,,,,6903.55,0
8389090,18:14:00,18:14:00,3567,23,,,,7226.79,
8389090,18:14:14,18:14:14,3568,24,,,,7470.47,0
8389090,18:14:47,18:14:47,3569,25,,,,7848.85,0
8389090,18:15:19,18:15:19,3570,26,,,,8336.79,0
8389090,18:17:01,18:17:01,3548,27,,,,9862.83,0
8389090,18:17:27,18:17:27,3550,28,,,,10293.37,0
8389090,18:18:00,18:18:00,133,29,,,,10780.64,
8389090,18:18:38,18:18:38,134,30,,,,11021.39,0
8389090,18:19:22,18:19:22,135,31,,,,11249.71,0
8389090,18:20:00,18:20:00,136,32,,,,11439.63,0
8389090,18:20:54,18:20:54,137,33,,,,11685.29,0
8389090,18:21:41,18:21:41,138,34,,,,11974.98,0
8389090,18:22:13,18:22:13,139,35,,,,12166.59,0
8389090,18:22:44,18:22:44,140,36,,,,12311.57,0
8389090,18:23:33,18:23:33,141,37,,,,12584.05,0
8389090,18:24:43,18:24:43,142,38,,,,12948.83,0
8389090,18:25:25,18:25:25,143,39,,,,13200.07,0
8389090,18:26:06,18:26:06,144,40,,,,13432.92,0
8389090,18:27:00,18:27:00,771,41,,,,13741.31,
8389090,18:28:18,18:28:18,2414,42,,,,14162.19,0
8389090,18:28:58,18:28:58,2415,43,,,,14414.35,0
8389090,18:29:18,18:29:18,2416,44,,,,14500.88,0
8389090,18:30:34,18:30:34,3571,45,,,,14833.45,0
8389090,18:31:25,18:31:25,3572,46,,,,15114.97,0
8389090,18:32:08,18:32:08,3573,47,,,,15336.69,0
8389090,18:33:01,18:33:01,3574,48,,,,15526.96,0
8389090,18:33:36,18:33:36,2147,49,,,,15674.5,0
8389090,18:34:31,18:34:31,3575,50,,,,15934.7,0
8389090,18:35:12,18:35:12,3576,51,,,,16146.47,0
8389090,18:36:05,18:36:05,2155,52,,,,16373.79,0
8389090,18:36:43,18:36:43,2156,53,,,,16564.23,0
8389090,18:37:18,18:37:18,2157,54,,,,16733.08,0
8389090,18:37:53,18:37:53,2158,55,,,,16934.37,0
8389090,18:39:19,18:39:19,2159,56,,,,17280.45,0
8389090,18:40:07,18:40:07,2161,57,,,,17517.2,0
8389090,18:40:58,18:40:58,2162,58,,,,17767.4,0
8389090,18:41:48,18:41:48,3577,59,,,,18038.08,0
8389090,18:42:44,18:42:44,565,60,,,,18309.6,0
8389090,18:44:00,18:44:00,687,61,,,,18669.17,
8389090,18:44:57,18:44:57,3578,62,,,,18943.25,0
8389090,18:45:34,18:45:34,3579,63,,,,19143.79,0
8389090,18:46:13,18:46:13,3580,64,,,,19392.35,0
8389090,18:46:53,18:46:53,2540,65,,,,19625.61,0
8389090,18:47:28,18:47:28,9605,66,,,,19774.16,0
8389090,18:48:22,18:48:22,2541,67,,,,20015.49,0
8389090,18:49:00,18:49:00,9036,68,,,,20217.27,
8389090,18:53:00,18:53:00,9946,69,,1,,20918.68,
8622020,05:00:00,05:00:00,6588,1,,,1,0,
8622020,05:01:00,05:01:00,9517,2,,,,302.94,
8622020,05:01:29,05:01:29,7398,3,,,,489.02,0
8622020,05:02:02,05:02:02,8246,4,,,,710.33,0
8622020,05:03:02,05:03:02,6599,5,,,,1033.89,0
8622020,05:04:05,05:04:05,6600,6,,,,1481.99,0
8622020,05:04:40,05:04:40,10034,7,,,,1722.68,0
8622020,05:05:15,05:05:15,8074,8,,,,1977.36,0
8622020,05:06:36,05:06:36,10585,9,,,,2569.23,0
8622020,05:08:00,05:08:00,6971,10,,,,3171.19,
8622020,05:08:41,05:08:41,3555,11,,,,3691.06,0
8622020,05:08:51,05:08:51,3556,12,,,,3863.07,0
8622020,05:09:12,05:09:12,3557,13,,,,4202.81,0
8622020,05:10:54,05:10:54,8223,14,,,,4586.94,0
8622020,05:11:32,05:11:32,3559,15,,,,5003.27,0
8622020,05:11:49,05:11:49,3560,16,,,,5241.35,0
8622020,05:12:35,05:12:35,3561,17,,,,5568.89,0
8622020,05:13:04,05:13:04,3562,18,,,,5857.94,0
8622020,05:13:15,05:13:15,3563,19,,,,5939.39,0
8622020,05:13:37,05:13:37,3564,20,,,,6167.87,0
8622020,05:14:15,05:14:15,3565,21,,,,6604.83,0
8622020,05:14:39,05:14:39,3566,22,,,,6903.55,0
8622020,05:15:00,05:15:00,3567,23,,,,7226.79,
8622020,05:15:14,05:15:14,3568,24,,,,7470.47,0
8622020,05:15:47,05:15:47,3569,25,,,,7848.85,0
8622020,05:16:19,05:16:19,3570,26,,,,8336.79,0
8622020,05:18:01,05:18:01,3548,27,,,,9862.83,0
8622020,05:18:27,05:18:27,3550,28,,,,10293.37,0
8622020,05:19:00,05:19:00,133,29,,,,10780.64,
8622020,05:19:25,05:19:25,134,30,,,,11021.39,0
8622020,05:19:55,05:19:55,135,31,,,,11249.71,0
8622020,05:20:20,05:20:20,136,32,,,,11439.63,0
8622020,05:20:56,05:20:56,137,33,,,,11685.29,0
8622020,05:21:27,05:21:27,138,34,,,,11974.98,0
8622020,05:21:48,05:21:48,139,35,,,,12166.59,0
8622020,05:22:09,05:22:09,140,36,,,,12311.57,0
8622020,05:22:42,05:22:42,141,37,,,,12584.05,0
8622020,05:23:28,05:23:28,142,38,,,,12948.83,0
8622020,05:23:57,05:23:57,143,39,,,,13200.07,0
8622020,05:24:24,05:24:24,144,40,,,,13432.92,0
8622020,05:25:00,05:25:00,771,41,,,,13741.31,
8622020,05:25:59,05:25:59,2414,42,,,,14162.19,0
8622020,05:26:30,05:26:30,2415,43,,,,14414.35,0
8622020,05:26:46,05:26:46,2416,44,,,,14500.88,0
8622020,05:27:44,05:27:44,3571,45,,,,14833.45,0
8622020,05:28:22,05:28:22,3572,46,,,,15114.97,0
8622020,05:28:55,05:28:55,3573,47,,,,15336.69,0
8622020,05:29:36,05:29:36,3574,48,,,,15526.96,0
8622020,05:30:03,05:30:03,2147,49,,,,15674.5,0
8622020,05:30:45,05:30:45,3575,50,,,,15934.7,0
8622020,05:31:16,05:31:16,3576,51,,,,16146.47,0
8622020,05:31:57,05:31:57,2155,52,,,,16373.79,0
8622020,05:32:25,05:32:25,2156,53,,,,16564.23,0
8622020,05:32:53,05:32:53,2157,54,,,,16733.08,0
8622020,05:33:20,05:33:20,2158,55,,,,16934.37,0
8622020,05:34:25,05:34:25,2159,56,,,,17280.45,0
8622020,05:35:02,05:35:02,2161,57,,,,17517.2,0
8622020,05:35:40,05:35:40,2162,58,,,,17767.4,0
8622020,05:36:19,05:36:19,3577,59,,,,18038.08,0
8622020,05:37:02,05:37:02,565,60,,,,18309.6,0
8622020,05:38:00,05:38:00,687,61,,,,18669.17,
8622020,05:38:57,05:38:57,3578,62,,,,18943.25,0
8622020,05:39:34,05:39:34,3579,63,,,,19143.79,0
8622020,05:40:13,05:40:13,3580,64,,,,19392.35,0
8622020,05:40:53,05:40:53,2540,65,,,,19625.61,0
8622020,05:41:28,05:41:28,9605,66,,,,19774.16,0
8622020,05:42:22,05:42:22,2541,67,,,,20015.49,0
8622020,05:43:00,05:43:00,9036,68,,,,20217.27,
8622020,05:44:00,05:44:00,9946,69,,1,,20918.68,
8622030,05:00:00,05:00:00,6588,1,,,1,0,
8622030,05:01:00,05:01:00,9517,2,,,,302.94,
8622030,05:01:29,05:01:29,7398,3,,,,489.02,0
8622030,05:02:02,05:02:02,8246,4,,,,710.33,0
8622030,05:03:02,05:03:02,6599,5,,,,1033.89,0
8622030,05:04:05,05:04:05,6600,6,,,,1481.99,0
8622030,05:04:40,05:04:40,10034,7,,,,1722.68,0
8622030,05:05:15,05:05:15,8074,8,,,,1977.36,0
8622030,05:06:36,05:06:36,10585,9,,,,2569.23,0
8622030,05:08:00,05:08:00,6971,10,,,,3171.19,
8622030,05:08:41,05:08:41,3555,11,,,,3691.06,0
8622030,05:08:51,05:08:51,3556,12,,,,3863.07,0
8622030,05:09:12,05:09:12,3557,13,,,,4202.81,0
8622030,05:10:54,05:10:54,8223,14,,,,4586.94,0
8622030,05:11:32,05:11:32,3559,15,,,,5003.27,0
8622030,05:11:49,05:11:49,3560,16,,,,5241.35,0
8622030,05:12:35,05:12:35,3561,17,,,,5568.89,0
8622030,05:13:04,05:13:04,3562,18,,,,5857.94,0
8622030,05:13:15,05:13:15,3563,19,,,,5939.39,0
8622030,05:13:37,05:13:37,3564,20,,,,6167.87,0
8622030,05:14:15,05:14:15,3565,21,,,,6604.83,0
8622030,05:14:39,05:14:39,3566,22,,,,6903.55,0
8622030,05:15:00,05:15:00,3567,23,,,,7226.79,
8622030,05:15:14,05:15:14,3568,24,,,,7470.47,0
8622030,05:15:47,05:15:47,3569,25,,,,7848.85,0
8622030,05:16:19,05:16:19,3570,26,,,,8336.79,0
8622030,05:18:01,05:18:01,3548,27,,,,9862.83,0
8622030,05:18:27,05:18:27,3550,28,,,,10293.37,0
8622030,05:19:00,05:19:00,133,29,,,,10780.64,
8622030,05:19:25,05:19:25,134,30,,,,11021.39,0
8622030,05:19:55,05:19:55,135,31,,,,11249.71,0
8622030,05:20:20,05:20:20,136,32,,,,11439.63,0
8622030,05:20:56,05:20:56,137,33,,,,11685.29,0
8622030,05:21:27,05:21:27,138,34,,,,11974.98,0
8622030,05:21:48,05:21:48,139,35,,,,12166.59,0
8622030,05:22:09,05:22:09,140,36,,,,12311.57,0
8622030,05:22:42,05:22:42,141,37,,,,12584.05,0
8622030,05:23:28,05:23:28,142,38,,,,12948.83,0
8622030,05:23:57,05:23:57,143,39,,,,13200.07,0
8622030,05:24:24,05:24:24,144,40,,,,13432.92,0
8622030,05:25:00,05:25:00,771,41,,,,13741.31,
8622030,05:25:59,05:25:59,2414,42,,,,14162.19,0
8622030,05:26:30,05:26:30,2415,43,,,,14414.35,0
8622030,05:26:46,05:26:46,2416,44,,,,14500.88,0
8622030,05:27:44,05:27:44,3571,45,,,,14833.45,0
8622030,05:28:22,05:28:22,3572,46,,,,15114.97,0
8622030,05:28:55,05:28:55,3573,47,,,,15336.69,0
8622030,05:29:36,05:29:36,3574,48,,,,15526.96,0
8622030,05:30:03,05:30:03,2147,49,,,,15674.5,0
8622030,05:30:45,05:30:45,3575,50,,,,15934.7,0
8622030,05:31:16,05:31:16,3576,51,,,,16146.47,0
8622030,05:31:57,05:31:57,2155,52,,,,16373.79,0
8622030,05:32:25,05:32:25,2156,53,,,,16564.23,0
8622030,05:32:53,05:32:53,2157,54,,,,16733.08,0
8622030,05:33:20,05:33:20,2158,55,,,,16934.37,0
8622030,05:34:25,05:34:25,2159,56,,,,17280.45,0
8622030,05:35:02,05:35:02,2161,57,,,,17517.2,0
8622030,05:35:40,05:35:40,2162,58,,,,17767.4,0
8622030,05:36:19,05:36:19,3577,59,,,,18038.08,0
8622030,05:37:02,05:37:02,565,60,,,,18309.6,0
8622030,05:38:00,05:38:00,687,61,,,,18669.17,
8622030,05:38:57,05:38:57,3578,62,,,,18943.25,0
8622030,05:39:34,05:39:34,3579,63,,,,19143.79,0
8622030,05:40:13,05:40:13,3580,64,,,,19392.35,0
8622030,05:40:53,05:40:53,2540,65,,,,19625.61,0
8622030,05:41:28,05:41:28,9605,66,,,,19774.16,0
8622030,05:42:22,05:42:22,2541,67,,,,20015.49,0
8622030,05:43:00,05:43:00,9036,68,,,,20217.27,
8622030,05:44:00,05:44:00,9946,69,,1,,20918.68,
8622040,05:00:00,05:00:00,6588,1,,,1,0,
8622040,05:01:00,05:01:00,9517,2,,,,302.94,
8622040,05:01:29,05:01:29,7398,3,,,,489.02,0
8622040,05:02:02,05:02:02,8246,4,,,,710.33,0
8622040,05:03:02,05:03:02,6599,5,,,,1033.89,0
8622040,05:04:05,05:04:05,6600,6,,,,1481.99,0
8622040,05:04:40,05:04:40,10034,7,,,,1722.68,0
8622040,05:05:15,05:05:15,8074,8,,,,1977.36,0
8622040,05:06:36,05:06:36,10585,9,,,,2569.23,0
8622040,05:08:00,05:08:00,6971,10,,,,3171.19,
8622040,05:08:41,05:08:41,3555,11,,,,3691.06,0
8622040,05:08:51,05:08:51,3556,12,,,,3863.07,0
8622040,05:09:12,05:09:12,3557,13,,,,4202.81,0
8622040,05:10:54,05:10:54,8223,14,,,,4586.94,0
8622040,05:11:32,05:11:32,3559,15,,,,5003.27,0
8622040,05:11:49,05:11:49,3560,16,,,,5241.35,0
8622040,05:12:35,05:12:35,3561,17,,,,5568.89,0
8622040,05:13:04,05:13:04,3562,18,,,,5857.94,0
8622040,05:13:15,05:13:15,3563,19,,,,5939.39,0
8622040,05:13:37,05:13:37,3564,20,,,,6167.87,0
8622040,05:14:15,05:14:15,3565,21,,,,6604.83,0
8622040,05:14:39,05:14:39,3566,22,,,,6903.55,0
8622040,05:15:00,05:15:00,3567,23,,,,7226.79,
8622040,05:15:14,05:15:14,3568,24,,,,7470.47,0
8622040,05:15:47,05:15:47,3569,25,,,,7848.85,0
8622040,05:16:19,05:16:19,3570,26,,,,8336.79,0
8622040,05:18:01,05:18:01,3548,27,,,,9862.83,0
8622040,05:18:27,05:18:27,3550,28,,,,10293.37,0
8622040,05:19:00,05:19:00,133,29,,,,10780.64,
8622040,05:19:25,05:19:25,134,30,,,,11021.39,0
8622040,05:19:55,05:19:55,135,31,,,,11249.71,0
8622040,05:20:20,05:20:20,136,32,,,,11439.63,0
8622040,05:20:56,05:20:56,137,33,,,,11685.29,0
8622040,05:21:27,05:21:27,138,34,,,,11974.98,0
8622040,05:21:48,05:21:48,139,35,,,,12166.59,0
8622040,05:22:09,05:22:09,140,36,,,,12311.57,0
8622040,05:22:42,05:22:42,141,37,,,,12584.05,0
8622040,05:23:28,05:23:28,142,38,,,,12948.83,0
8622040,05:23:57,05:23:57,143,39,,,,13200.07,0
8622040,05:24:24,05:24:24,144,40,,,,13432.92,0
8622040,05:25:00,05:25:00,771,41,,,,13741.31,
8622040,05:25:59,05:25:59,2414,42,,,,14162.19,0
8622040,05:26:30,05:26:30,2415,43,,,,14414.35,0
8622040,05:26:46,05:26:46,2416,44,,,,14500.88,0
8622040,05:27:44,05:27:44,3571,45,,,,14833.45,0
8622040,05:28:22,05:28:22,3572,46,,,,15114.97,0
8622040,05:28:55,05:28:55,3573,47,,,,15336.69,0
8622040,05:29:36,05:29:36,3574,48,,,,15526.96,0
8622040,05:30:03,05:30:03,2147,49,,,,15674.5,0
8622040,05:30:45,05:30:45,3575,50,,,,15934.7,0
8622040,05:31:16,05:31:16,3576,51,,,,16146.47,0
8622040,05:31:57,05:31:57,2155,52,,,,16373.79,0
8622040,05:32:25,05:32:25,2156,53,,,,16564.23,0
8622040,05:32:53,05:32:53,2157,54,,,,16733.08,0
8622040,05:33:20,05:33:20,2158,55,,,,16934.37,0
8622040,05:34:25,05:34:25,2159,56,,,,17280.45,0
8622040,05:35:02,05:35:02,2161,57,,,,17517.2,0
8622040,05:35:40,05:35:40,2162,58,,,,17767.4,0
8622040,05:36:19,05:36:19,3577,59,,,,18038.08,0
8622040,05:37:02,05:37:02,565,60,,,,18309.6,0
8622040,05:38:00,05:38:00,687,61,,,,18669.17,
8622040,05:38:57,05:38:57,3578,62,,,,18943.25,0
8622040,05:39:34,05:39:34,3579,63,,,,19143.79,0
8622040,05:40:13,05:40:13,3580,64,,,,19392.35,0
8622040,05:40:53,05:40:53,2540,65,,,,19625.61,0
8622040,05:41:28,05:41:28,9605,66,,,,19774.16,0
8622040,05:42:22,05:42:22,2541,67,,,,20015.49,0
8622040,05:43:00,05:43:00,9036,68,,,,20217.27,
8622040,05:44:00,05:44:00,9946,69,,1,,20918.68,
8622050,05:00:00,05:00:00,6588,1,,,1,0,
8622050,05:01:00,05:01:00,9517,2,,,,302.94,
8622050,05:01:29,05:01:29,7398,3,,,,489.02,0
8622050,05:02:02,05:02:02,8246,4,,,,710.33,0
8622050,05:03:02,05:03:02,6599,5,,,,1033.89,0
8622050,05:04:05,05:04:05,6600,6,,,,1481.99,0
8622050,05:04:40,05:04:40,10034,7,,,,1722.68,0
8622050,05:05:15,05:05:15,8074,8,,,,1977.36,0
8622050,05:06:36,05:06:36,10585,9,,,,2569.23,0
8622050,05:08:00,05:08:00,6971,10,,,,3171.19,
8622050,05:08:41,05:08:41,3555,11,,,,3691.06,0
8622050,05:08:51,05:08:51,3556,12,,,,3863.07,0
8622050,05:09:12,05:09:12,3557,13,,,,4202.81,0
8622050,05:10:54,05:10:54,8223,14,,,,4586.94,0
8622050,05:11:32,05:11:32,3559,15,,,,5003.27,0
8622050,05:11:49,05:11:49,3560,16,,,,5241.35,0
8622050,05:12:35,05:12:35,3561,17,,,,5568.89,0
8622050,05:13:04,05:13:04,3562,18,,,,5857.94,0
8622050,05:13:15,05:13:15,3563,19,,,,5939.39,0
8622050,05:13:37,05:13:37,3564,20,,,,6167.87,0
8622050,05:14:15,05:14:15,3565,21,,,,6604.83,0
8622050,05:14:39,05:14:39,3566,22,,,,6903.55,0
8622050,05:15:00,05:15:00,3567,23,,,,7226.79,
8622050,05:15:14,05:15:14,3568,24,,,,7470.47,0
8622050,05:15:47,05:15:47,3569,25,,,,7848.85,0
8622050,05:16:19,05:16:19,3570,26,,,,8336.79,0
8622050,05:18:01,05:18:01,3548,27,,,,9862.83,0
8622050,05:18:27,05:18:27,3550,28,,,,10293.37,0
8622050,05:19:00,05:19:00,133,29,,,,10780.64,
8622050,05:19:25,05:19:25,134,30,,,,11021.39,0
8622050,05:19:55,05:19:55,135,31,,,,11249.71,0
8622050,05:20:20,05:20:20,136,32,,,,11439.63,0
8622050,05:20:56,05:20:56,137,33,,,,11685.29,0
8622050,05:21:27,05:21:27,138,34,,,,11974.98,0
8622050,05:21:48,05:21:48,139,35,,,,12166.59,0
8622050,05:22:09,05:22:09,140,36,,,,12311.57,0
8622050,05:22:42,05:22:42,141,37,,,,12584.05,0
8622050,05:23:28,05:23:28,142,38,,,,12948.83,0
8622050,05:23:57,05:23:57,143,39,,,,13200.07,0
8622050,05:24:24,05:24:24,144,40,,,,13432.92,0
8622050,05:25:00,05:25:00,771,41,,,,13741.31,
8622050,05:25:59,05:25:59,2414,42,,,,14162.19,0
8622050,05:26:30,05:26:30,2415,43,,,,14414.35,0
8622050,05:26:46,05:26:46,2416,44,,,,14500.88,0
8622050,05:27:44,05:27:44,3571,45,,,,14833.45,0
8622050,05:28:22,05:28:22,3572,46,,,,15114.97,0
8622050,05:28:55,05:28:55,3573,47,,,,15336.69,0
8622050,05:29:36,05:29:36,3574,48,,,,15526.96,0
8622050,05:30:03,05:30:03,2147,49,,,,15674.5,0
8622050,05:30:45,05:30:45,3575,50,,,,15934.7,0
8622050,05:31:16,05:31:16,3576,51,,,,16146.47,0
8622050,05:31:57,05:31:57,2155,52,,,,16373.79,0
8622050,05:32:25,05:32:25,2156,53,,,,16564.23,0
8622050,05:32:53,05:32:53,2157,54,,,,16733.08,0
8622050,05:33:20,05:33:20,2158,55,,,,16934.37,0
8622050,05:34:25,05:34:25,2159,56,,,,17280.45,0
8622050,05:35:02,05:35:02,2161,57,,,,17517.2,0
8622050,05:35:40,05:35:40,2162,58,,,,17767.4,0
8622050,05:36:19,05:36:19,3577,59,,,,18038.08,0
8622050,05:37:02,05:37:02,565,60,,,,18309.6,0
8622050,05:38:00,05:38:00,687,61,,,,18669.17,
8622050,05:38:57,05:38:57,3578,62,,,,18943.25,0
8622050,05:39:34,05:39:34,3579,63,,,,19143.79,0
8622050,05:40:13,05:40:13,3580,64,,,,19392.35,0
8622050,05:40:53,05:40:53,2540,65,,,,19625.61,0
8622050,05:41:28,05:41:28,9605,66,,,,19774.16,0
8622050,05:42:22,05:42:22,2541,67,,,,20015.49,0
8622050,05:43:00,05:43:00,9036,68,,,,20217.27,
8622050,05:44:00,05:44:00,9946,69,,1,,20918.68,
8622060,05:00:00,05:00:00,6588,1,,,1,0,
8622060,05:01:00,05:01:00,9517,2,,,,302.94,
8622060,05:01:29,05:01:29,7398,3,,,,489.02,0
8622060,05:02:02,05:02:02,8246,4,,,,710.33,0
8622060,05:03:02,05:03:02,6599,5,,,,1033.89,0
8622060,05:04:05,05:04:05,6600,6,,,,1481.99,0
8622060,05:04:40,05:04:40,10034,7,,,,1722.68,0
8622060,05:05:15,05:05:15,8074,8,,,,1977.36,0
8622060,05:06:36,05:06:36,10585,9,,,,2569.23,0
8622060,05:08:00,05:08:00,6971,10,,,,3171.19,
8622060,05:08:41,05:08:41,3555,11,,,,3691.06,0
8622060,05:08:51,05:08:51,3556,12,,,,3863.07,0
8622060,05:09:12,05:09:12,3557,13,,,,4202.81,0
8622060,05:10:54,05:10:54,8223,14,,,,4586.94,0
8622060,05:11:32,05:11:32,3559,15,,,,5003.27,0
8622060,05:11:49,05:11:49,3560,16,,,,5241.35,0
8622060,05:12:35,05:12:35,3561,17,,,,5568.89,0
8622060,05:13:04,05:13:04,3562,18,,,,5857.94,0
8622060,05:13:15,05:13:15,3563,19,,,,5939.39,0
8622060,05:13:37,05:13:37,3564,20,,,,6167.87,0
8622060,05:14:15,05:14:15,3565,21,,,,6604.83,0
8622060,05:14:39,05:14:39,3566,22,,,,6903.55,0
8622060,05:15:00,05:15:00,3567,23,,,,7226.79,
8622060,05:15:14,05:15:14,3568,24,,,,7470.47,0
8622060,05:15:47,05:15:47,3569,25,,,,7848.85,0
8622060,05:16:19,05:16:19,3570,26,,,,8336.79,0
8622060,05:18:01,05:18:01,3548,27,,,,9862.83,0
8622060,05:18:27,05:18:27,3550,28,,,,10293.37,0
8622060,05:19:00,05:19:00,133,29,,,,10780.64,
8622060,05:19:25,05:19:25,134,30,,,,11021.39,0
8622060,05:19:55,05:19:55,135,31,,,,11249.71,0
8622060,05:20:20,05:20:20,136,32,,,,11439.63,0
8622060,05:20:56,05:20:56,137,33,,,,11685.29,0
8622060,05:21:27,05:21:27,138,34,,,,11974.98,0
8622060,05:21:48,05:21:48,139,35,,,,12166.59,0
8622060,05:22:09,05:22:09,140,36,,,,12311.57,0
8622060,05:22:42,05:22:42,141,37,,,,12584.05,0
8622060,05:23:28,05:23:28,142,38,,,,12948.83,0
8622060,05:23:57,05:23:57,143,39,,,,13200.07,0
8622060,05:24:24,05:24:24,144,40,,,,13432.92,0
8622060,05:25:00,05:25:00,771,41,,,,13741.31,
8622060,05:25:59,05:25:59,2414,42,,,,14162.19,0
8622060,05:26:30,05:26:30,2415,43,,,,14414.35,0
8622060,05:26:46,05:26:46,2416,44,,,,14500.88,0
8622060,05:27:44,05:27:44,3571,45,,,,14833.45,0
8622060,05:28:22,05:28:22,3572,46,,,,15114.97,0
8622060,05:28:55,05:28:55,3573,47,,,,15336.69,0
8622060,05:29:36,05:29:36,3574,48,,,,15526.96,0
8622060,05:30:03,05:30:03,2147,49,,,,15674.5,0
8622060,05:30:45,05:30:45,3575,50,,,,15934.7,0
8622060,05:31:16,05:31:16,3576,51,,,,16146.47,0
8622060,05:31:57,05:31:57,2155,52,,,,16373.79,0
8622060,05:32:25,05:32:25,2156,53,,,,16564.23,0
8622060,05:32:53,05:32:53,2157,54,,,,16733.08,0
8622060,05:33:20,05:33:20,2158,55,,,,16934.37,0
8622060,05:34:25,05:34:25,2159,56,,,,17280.45,0
8622060,05:35:02,05:35:02,2161,57,,,,17517.2,0
8622060,05:35:40,05:35:40,2162,58,,,,17767.4,0
8622060,05:36:19,05:36:19,3577,59,,,,18038.08,0
8622060,05:37:02,05:37:02,565,60,,,,18309.6,0
8622060,05:38:00,05:38:00,687,61,,,,18669.17,
8622060,05:38:57,05:38:57,3578,62,,,,18943.25,0
8622060,05:39:34,05:39:34,3579,63,,,,19143.79,0
8622060,05:40:13,05:40:13,3580,64,,,,19392.35,0
8622060,05:40:53,05:40:53,2540,65,,,,19625.61,0
8622060,05:41:28,05:41:28,9605,66,,,,19774.16,0
8622060,05:42:22,05:42:22,2541,67,,,,20015.49,0
8622060,05:43:00,05:43:00,9036,68,,,,20217.27,
8622060,05:44:00,05:44:00,9946,69,,1,,20918.68,
8667020,12:30:00,12:30:00,6588,1,,,1,0,
8667020,12:31:00,12:31:00,9517,2,,,,302.94,
8667020,12:31:29,12:31:29,7398,3,,,,489.02,0
8667020,12:32:02,12:32:02,8246,4,,,,710.33,0
8667020,12:33:02,12:33:02,6599,5,,,,1033.89,0
8667020,12:34:05,12:34:05,6600,6,,,,1481.99,0
8667020,12:34:40,12:34:40,10034,7,,,,1722.68,0
8667020,12:35:15,12:35:15,8074,8,,,,1977.36,0
8667020,12:36:36,12:36:36,10585,9,,,,2569.23,0
8667020,12:38:00,12:38:00,6971,10,,,,3171.19,
8667020,12:38:41,12:38:41,3555,11,,,,3691.06,0
8667020,12:38:51,12:38:51,3556,12,,,,3863.07,0
8667020,12:39:12,12:39:12,3557,13,,,,4202.81,0
8667020,12:40:54,12:40:54,8223,14,,,,4586.94,0
8667020,12:41:32,12:41:32,3559,15,,,,5003.27,0
8667020,12:41:49,12:41:49,3560,16,,,,5241.35,0
8667020,12:42:35,12:42:35,3561,17,,,,5568.89,0
8667020,12:43:04,12:43:04,3562,18,,,,5857.94,0
8667020,12:43:15,12:43:15,3563,19,,,,5939.39,0
8667020,12:43:37,12:43:37,3564,20,,,,6167.87,0
8667020,12:44:15,12:44:15,3565,21,,,,6604.83,0
8667020,12:44:39,12:44:39,3566,22,,,,6903.55,0
8667020,12:45:00,12:45:00,3567,23,,,,7226.79,
8667020,12:45:14,12:45:14,3568,24,,,,7470.47,0
8667020,12:45:47,12:45:47,3569,25,,,,7848.85,0
8667020,12:46:19,12:46:19,3570,26,,,,8336.79,0
8667020,12:48:01,12:48:01,3548,27,,,,9862.83,0
8667020,12:48:27,12:48:27,3550,28,,,,10293.37,0
8667020,12:49:00,12:49:00,133,29,,,,10780.64,
8667020,12:49:55,12:49:55,134,30,,,,11021.39,0
8667020,12:50:59,12:50:59,135,31,,,,11249.71,0
8667020,12:51:54,12:51:54,136,32,,,,11439.63,0
8667020,12:53:12,12:53:12,137,33,,,,11685.29,0
8667020,12:54:20,12:54:20,138,34,,,,11974.98,0
8667020,12:55:05,12:55:05,139,35,,,,12166.59,0
8667020,12:55:51,12:55:51,140,36,,,,12311.57,0
8667020,12:57:02,12:57:02,141,37,,,,12584.05,0
8667020,12:58:42,12:58:42,142,38,,,,12948.83,0
8667020,12:59:44,12:59:44,143,39,,,,13200.07,0
8667020,13:00:42,13:00:42,144,40,,,,13432.92,0
8667020,13:02:00,13:02:00,771,41,,,,13741.31,
8667020,13:03:09,13:03:09,2414,42,,,,14162.19,0
8667020,13:03:44,13:03:44,2415,43,,,,14414.35,0
8667020,13:04:02,13:04:02,2416,44,,,,14500.88,0
8667020,13:05:09,13:05:09,3571,45,,,,14833.45,0
8667020,13:05:53,13:05:53,3572,46,,,,15114.97,0
8667020,13:06:31,13:06:31,3573,47,,,,15336.69,0
8667020,13:07:18,13:07:18,3574,48,,,,15526.96,0
8667020,13:07:49,13:07:49,2147,49,,,,15674.5,0
8667020,13:08:38,13:08:38,3575,50,,,,15934.7,0
8667020,13:09:14,13:09:14,3576,51,,,,16146.47,0
8667020,13:10:01,13:10:01,2155,52,,,,16373.79,0
8667020,13:10:34,13:10:34,2156,53,,,,16564.23,0
8667020,13:11:05,13:11:05,2157,54,,,,16733.08,0
8667020,13:11:36,13:11:36,2158,55,,,,16934.37,0
8667020,13:12:52,13:12:52,2159,56,,,,17280.45,0
8667020,13:13:35,13:13:35,2161,57,,,,17517.2,0
8667020,13:14:19,13:14:19,2162,58,,,,17767.4,0
8667020,13:15:04,13:15:04,3577,59,,,,18038.08,0
8667020,13:15:53,13:15:53,565,60,,,,18309.6,0
8667020,13:17:00,13:17:00,687,61,,,,18669.17,
8667020,13:17:57,13:17:57,3578,62,,,,18943.25,0
8667020,13:18:34,13:18:34,3579,63,,,,19143.79,0
8667020,13:19:13,13:19:13,3580,64,,,,19392.35,0
8667020,13:19:53,13:19:53,2540,65,,,,19625.61,0
8667020,13:20:28,13:20:28,9605,66,,,,19774.16,0
8667020,13:21:22,13:21:22,2541,67,,,,20015.49,0
8667020,13:22:00,13:22:00,9036,68,,,,20217.27,
8667020,13:23:00,13:23:00,9946,69,,1,,20918.68,
8667030,12:30:00,12:30:00,6588,1,,,1,0,
8667030,12:31:00,12:31:00,9517,2,,,,302.94,
8667030,12:31:29,12:31:29,7398,3,,,,489.02,0
8667030,12:32:02,12:32:02,8246,4,,,,710.33,0
8667030,12:33:02,12:33:02,6599,5,,,,1033.89,0
8667030,12:34:05,12:34:05,6600,6,,,,1481.99,0
8667030,12:34:40,12:34:40,10034,7,,,,1722.68,0
8667030,12:35:15,12:35:15,8074,8,,,,1977.36,0
8667030,12:36:36,12:36:36,10585,9,,,,2569.23,0
8667030,12:38:00,12:38:00,6971,10,,,,3171.19,
8667030,12:38:41,12:38:41,3555,11,,,,3691.06,0
8667030,12:38:51,12:38:51,3556,12,,,,3863.07,0
8667030,12:39:12,12:39:12,3557,13,,,,4202.81,0
8667030,12:40:54,12:40:54,8223,14,,,,4586.94,0
8667030,12:41:32,12:41:32,3559,15,,,,5003.27,0
8667030,12:41:49,12:41:49,3560,16,,,,5241.35,0
8667030,12:42:35,12:42:35,3561,17,,,,5568.89,0
8667030,12:43:04,12:43:04,3562,18,,,,5857.94,0
8667030,12:43:15,12:43:15,3563,19,,,,5939.39,0
8667030,12:43:37,12:43:37,3564,20,,,,6167.87,0
8667030,12:44:15,12:44:15,3565,21,,,,6604.83,0
8667030,12:44:39,12:44:39,3566,22,,,,6903.55,0
8667030,12:45:00,12:45:00,3567,23,,,,7226.79,
8667030,12:45:14,12:45:14,3568,24,,,,7470.47,0
8667030,12:45:47,12:45:47,3569,25,,,,7848.85,0
8667030,12:46:19,12:46:19,3570,26,,,,8336.79,0
8667030,12:48:01,12:48:01,3548,27,,,,9862.83,0
8667030,12:48:27,12:48:27,3550,28,,,,10293.37,0
8667030,12:49:00,12:49:00,133,29,,,,10780.64,
8667030,12:49:55,12:49:55,134,30,,,,11021.39,0
8667030,12:50:59,12:50:59,135,31,,,,11249.71,0
8667030,12:51:54,12:51:54,136,32,,,,11439.63,0
8667030,12:53:12,12:53:12,137,33,,,,11685.29,0
8667030,12:54:20,12:54:20,138,34,,,,11974.98,0
8667030,12:55:05,12:55:05,139,35,,,,12166.59,0
8667030,12:55:51,12:55:51,140,36,,,,12311.57,0
8667030,12:57:02,12:57:02,141,37,,,,12584.05,0
8667030,12:58:42,12:58:42,142,38,,,,12948.83,0
8667030,12:59:44,12:59:44,143,39,,,,13200.07,0
8667030,13:00:42,13:00:42,144,40,,,,13432.92,0
8667030,13:02:00,13:02:00,771,41,,,,13741.31,
8667030,13:03:09,13:03:09,2414,42,,,,14162.19,0
8667030,13:03:44,13:03:44,2415,43,,,,14414.35,0
8667030,13:04:02,13:04:02,2416,44,,,,14500.88,0
8667030,13:05:09,13:05:09,3571,45,,,,14833.45,0
8667030,13:05:53,13:05:53,3572,46,,,,15114.97,0
8667030,13:06:31,13:06:31,3573,47,,,,15336.69,0
8667030,13:07:18,13:07:18,3574,48,,,,15526.96,0
8667030,13:07:49,13:07:49,2147,49,,,,15674.5,0
8667030,13:08:38,13:08:38,3575,50,,,,15934.7,0
8667030,13:09:14,13:09:14,3576,51,,,,16146.47,0
8667030,13:10:01,13:10:01,2155,52,,,,16373.79,0
8667030,13:10:34,13:10:34,2156,53,,,,16564.23,0
8667030,13:11:05,13:11:05,2157,54,,,,16733.08,0
8667030,13:11:36,13:11:36,2158,55,,,,16934.37,0
8667030,13:12:52,13:12:52,2159,56,,,,17280.45,0
8667030,13:13:35,13:13:35,2161,57,,,,17517.2,0
8667030,13:14:19,13:14:19,2162,58,,,,17767.4,0
8667030,13:15:04,13:15:04,3577,59,,,,18038.08,0
8667030,13:15:53,13:15:53,565,60,,,,18309.6,0
8667030,13:17:00,13:17:00,687,61,,,,18669.17,
8667030,13:17:57,13:17:57,3578,62,,,,18943.25,0
8667030,13:18:34,13:18:34,3579,63,,,,19143.79,0
8667030,13:19:13,13:19:13,3580,64,,,,19392.35,0
8667030,13:19:53,13:19:53,2540,65,,,,19625.61,0
8667030,13:20:28,13:20:28,9605,66,,,,19774.16,0
8667030,13:21:22,13:21:22,2541,67,,,,20015.49,0
8667030,13:22:00,13:22:00,9036,68,,,,20217.27,
8667030,13:23:00,13:23:00,9946,69,,1,,20918.68,
8667040,12:30:00,12:30:00,6588,1,,,1,0,
8667040,12:31:00,12:31:00,9517,2,,,,302.94,
8667040,12:31:29,12:31:29,7398,3,,,,489.02,0
8667040,12:32:02,12:32:02,8246,4,,,,710.33,0
8667040,12:33:02,12:33:02,6599,5,,,,1033.89,0
8667040,12:34:05,12:34:05,6600,6,,,,1481.99,0
8667040,12:34:40,12:34:40,10034,7,,,,1722.68,0
8667040,12:35:15,12:35:15,8074,8,,,,1977.36,0
8667040,12:36:36,12:36:36,10585,9,,,,2569.23,0
8667040,12:38:00,12:38:00,6971,10,,,,3171.19,
8667040,12:38:41,12:38:41,3555,11,,,,3691.06,0
8667040,12:38:51,12:38:51,3556,12,,,,3863.07,0
8667040,12:39:12,12:39:12,3557,13,,,,4202.81,0
8667040,12:40:54,12:40:54,8223,14,,,,4586.94,0
8667040,12:41:32,12:41:32,3559,15,,,,5003.27,0
8667040,12:41:49,12:41:49,3560,16,,,,5241.35,0
8667040,12:42:35,12:42:35,3561,17,,,,5568.89,0
8667040,12:43:04,12:43:04,3562,18,,,,5857.94,0
8667040,12:43:15,12:43:15,3563,19,,,,5939.39,0
8667040,12:43:37,12:43:37,3564,20,,,,6167.87,0
8667040,12:44:15,12:44:15,3565,21,,,,6604.83,0
8667040,12:44:39,12:44:39,3566,22,,,,6903.55,0
8667040,12:45:00,12:45:00,3567,23,,,,7226.79,
8667040,12:45:14,12:45:14,3568,24,,,,7470.47,0
8667040,12:45:47,12:45:47,3569,25,,,,7848.85,0
8667040,12:46:19,12:46:19,3570,26,,,,8336.79,0
8667040,12:48:01,12:48:01,3548,27,,,,9862.83,0
8667040,12:48:27,12:48:27,3550,28,,,,10293.37,0
8667040,12:49:00,12:49:00,133,29,,,,10780.64,
8667040,12:49:55,12:49:55,134,30,,,,11021.39,0
8667040,12:50:59,12:50:59,135,31,,,,11249.71,0
8667040,12:51:54,12:51:54,136,32,,,,11439.63,0
8667040,12:53:12,12:53:12,137,33,,,,11685.29,0
8667040,12:54:20,12:54:20,138,34,,,,11974.98,0
8667040,12:55:05,12:55:05,139,35,,,,12166.59,0
8667040,12:55:51,12:55:51,140,36,,,,12311.57,0
8667040,12:57:02,12:57:02,141,37,,,,12584.05,0
8667040,12:58:42,12:58:42,142,38,,,,12948.83,0
8667040,12:59:44,12:59:44,143,39,,,,13200.07,0
8667040,13:00:42,13:00:42,144,40,,,,13432.92,0
8667040,13:02:00,13:02:00,771,41,,,,13741.31,
8667040,13:03:09,13:03:09,2414,42,,,,14162.19,0
8667040,13:03:44,13:03:44,2415,43,,,,14414.35,0
8667040,13:04:02,13:04:02,2416,44,,,,14500.88,0
8667040,13:05:09,13:05:09,3571,45,,,,14833.45,0
8667040,13:05:53,13:05:53,3572,46,,,,15114.97,0
8667040,13:06:31,13:06:31,3573,47,,,,15336.69,0
8667040,13:07:18,13:07:18,3574,48,,,,15526.96,0
8667040,13:07:49,13:07:49,2147,49,,,,15674.5,0
8667040,13:08:38,13:08:38,3575,50,,,,15934.7,0
8667040,13:09:14,13:09:14,3576,51,,,,16146.47,0
8667040,13:10:01,13:10:01,2155,52,,,,16373.79,0
8667040,13:10:34,13:10:34,2156,53,,,,16564.23,0
8667040,13:11:05,13:11:05,2157,54,,,,16733.08,0
8667040,13:11:36,13:11:36,2158,55,,,,16934.37,0
8667040,13:12:52,13:12:52,2159,56,,,,17280.45,0
8667040,13:13:35,13:13:35,2161,57,,,,17517.2,0
8667040,13:14:19,13:14:19,2162,58,,,,17767.4,0
8667040,13:15:04,13:15:04,3577,59,,,,18038.08,0
8667040,13:15:53,13:15:53,565,60,,,,18309.6,0
8667040,13:17:00,13:17:00,687,61,,,,18669.17,
8667040,13:17:57,13:17:57,3578,62,,,,18943.25,0
8667040,13:18:34,13:18:34,3579,63,,,,19143.79,0
8667040,13:19:13,13:19:13,3580,64,,,,19392.35,0
8667040,13:19:53,13:19:53,2540,65,,,,19625.61,0
8667040,13:20:28,13:20:28,9605,66,,,,19774.16,0
8667040,13:21:22,13:21:22,2541,67,,,,20015.49,0
8667040,13:22:00,13:22:00,9036,68,,,,20217.27,
8667040,13:23:00,13:23:00,9946,69,,1,,20918.68,
8667050,12:30:00,12:30:00,6588,1,,,1,0,
8667050,12:31:00,12:31:00,9517,2,,,,302.94,
8667050,12:31:29,12:31:29,7398,3,,,,489.02,0
8667050,12:32:02,12:32:02,8246,4,,,,710.33,0
8667050,12:33:02,12:33:02,6599,5,,,,1033.89,0
8667050,12:34:05,12:34:05,6600,6,,,,1481.99,0
8667050,12:34:40,12:34:40,10034,7,,,,1722.68,0
8667050,12:35:15,12:35:15,8074,8,,,,1977.36,0
8667050,12:36:36,12:36:36,10585,9,,,,2569.23,0
8667050,12:38:00,12:38:00,6971,10,,,,3171.19,
8667050,12:38:41,12:38:41,3555,11,,,,3691.06,0
8667050,12:38:51,12:38:51,3556,12,,,,3863.07,0
8667050,12:39:12,12:39:12,3557,13,,,,4202.81,0
8667050,12:40:54,12:40:54,8223,14,,,,4586.94,0
8667050,12:41:32,12:41:32,3559,15,,,,5003.27,0
8667050,12:41:49,12:41:49,3560,16,,,,5241.35,0
8667050,12:42:35,12:42:35,3561,17,,,,5568.89,0
8667050,12:43:04,12:43:04,3562,18,,,,5857.94,0
8667050,12:43:15,12:43:15,3563,19,,,,5939.39,0
8667050,12:43:37,12:43:37,3564,20,,,,6167.87,0
8667050,12:44:15,12:44:15,3565,21,,,,6604.83,0
8667050,12:44:39,12:44:39,3566,22,,,,6903.55,0
8667050,12:45:00,12:45:00,3567,23,,,,7226.79,
8667050,12:45:14,12:45:14,3568,24,,,,7470.47,0
8667050,12:45:47,12:45:47,3569,25,,,,7848.85,0
8667050,12:46:19,12:46:19,3570,26,,,,8336.79,0
8667050,12:48:01,12:48:01,3548,27,,,,9862.83,0
8667050,12:48:27,12:48:27,3550,28,,,,10293.37,0
8667050,12:49:00,12:49:00,133,29,,,,10780.64,
8667050,12:49:55,12:49:55,134,30,,,,11021.39,0
8667050,12:50:59,12:50:59,135,31,,,,11249.71,0
8667050,12:51:54,12:51:54,136,32,,,,11439.63,0
8667050,12:53:12,12:53:12,137,33,,,,11685.29,0
8667050,12:54:20,12:54:20,138,34,,,,11974.98,0
8667050,12:55:05,12:55:05,139,35,,,,12166.59,0
8667050,12:55:51,12:55:51,140,36,,,,12311.57,0
8667050,12:57:02,12:57:02,141,37,,,,12584.05,0
8667050,12:58:42,12:58:42,142,38,,,,12948.83,0
8667050,12:59:44,12:59:44,143,39,,,,13200.07,0
8667050,13:00:42,13:00:42,144,40,,,,13432.92,0
8667050,13:02:00,13:02:00,771,41,,,,13741.31,
8667050,13:03:09,13:03:09,2414,42,,,,14162.19,0
8667050,13:03:44,13:03:44,2415,43,,,,14414.35,0
8667050,13:04:02,13:04:02,2416,44,,,,14500.88,0
8667050,13:05:09,13:05:09,3571,45,,,,14833.45,0
8667050,13:05:53,13:05:53,3572,46,,,,15114.97,0
8667050,13:06:31,13:06:31,3573,47,,,,15336.69,0
8667050,13:07:18,13:07:18,3574,48,,,,15526.96,0
8667050,13:07:49,13:07:49,2147,49,,,,15674.5,0
8667050,13:08:38,13:08:38,3575,50,,,,15934.7,0
8667050,13:09:14,13:09:14,3576,51,,,,16146.47,0
8667050,13:10:01,13:10:01,2155,52,,,,16373.79,0
8667050,13:10:34,13:10:34,2156,53,,,,16564.23,0
8667050,13:11:05,13:11:05,2157,54,,,,16733.08,0
8667050,13:11:36,13:11:36,2158,55,,,,16934.37,0
8667050,13:12:52,13:12:52,2159,56,,,,17280.45,0
8667050,13:13:35,13:13:35,2161,57,,,,17517.2,0
8667050,13:14:19,13:14:19,2162,58,,,,17767.4,0
8667050,13:15:04,13:15:04,3577,59,,,,18038.08,0
8667050,13:15:53,13:15:53,565,60,,,,18309.6,0
8667050,13:17:00,13:17:00,687,61,,,,18669.17,
8667050,13:17:57,13:17:57,3578,62,,,,18943.25,0
8667050,13:18:34,13:18:34,3579,63,,,,19143.79,0
8667050,13:19:13,13:19:13,3580,64,,,,19392.35,0
8667050,13:19:53,13:19:53,2540,65,,,,19625.61,0
8667050,13:20:28,13:20:28,9605,66,,,,19774.16,0
8667050,13:21:22,13:21:22,2541,67,,,,20015.49,0
8667050,13:22:00,13:22:00,9036,68,,,,20217.27,
8667050,13:23:00,13:23:00,9946,69,,1,,20918.68,
8667060,12:30:00,12:30:00,6588,1,,,1,0,
8667060,12:31:00,12:31:00,9517,2,,,,302.94,
8667060,12:31:29,12:31:29,7398,3,,,,489.02,0
8667060,12:32:02,12:32:02,8246,4,,,,710.33,0
8667060,12:33:02,12:33:02,6599,5,,,,1033.89,0
8667060,12:34:05,12:34:05,6600,6,,,,1481.99,0
8667060,12:34:40,12:34:40,10034,7,,,,1722.68,0
8667060,12:35:15,12:35:15,8074,8,,,,1977.36,0
8667060,12:36:36,12:36:36,10585,9,,,,2569.23,0
8667060,12:38:00,12:38:00,6971,10,,,,3171.19,
8667060,12:38:41,12:38:41,3555,11,,,,3691.06,0
8667060,12:38:51,12:38:51,3556,12,,,,3863.07,0
8667060,12:39:12,12:39:12,3557,13,,,,4202.81,0
8667060,12:40:54,12:40:54,8223,14,,,,4586.94,0
8667060,12:41:32,12:41:32,3559,15,,,,5003.27,0
8667060,12:41:49,12:41:49,3560,16,,,,5241.35,0
8667060,12:42:35,12:42:35,3561,17,,,,5568.89,0
8667060,12:43:04,12:43:04,3562,18,,,,5857.94,0
8667060,12:43:15,12:43:15,3563,19,,,,5939.39,0
8667060,12:43:37,12:43:37,3564,20,,,,6167.87,0
8667060,12:44:15,12:44:15,3565,21,,,,6604.83,0
8667060,12:44:39,12:44:39,3566,22,,,,6903.55,0
8667060,12:45:00,12:45:00,3567,23,,,,7226.79,
8667060,12:45:14,12:45:14,3568,24,,,,7470.47,0
8667060,12:45:47,12:45:47,3569,25,,,,7848.85,0
8667060,12:46:19,12:46:19,3570,26,,,,8336.79,0
8667060,12:48:01,12:48:01,3548,27,,,,9862.83,0
8667060,12:48:27,12:48:27,3550,28,,,,10293.37,0
8667060,12:49:00,12:49:00,133,29,,,,10780.64,
8667060,12:49:55,12:49:55,134,30,,,,11021.39,0
8667060,12:50:59,12:50:59,135,31,,,,11249.71,0
8667060,12:51:54,12:51:54,136,32,,,,11439.63,0
8667060,12:53:12,12:53:12,137,33,,,,11685.29,0
8667060,12:54:20,12:54:20,138,34,,,,11974.98,0
8667060,12:55:05,12:55:05,139,35,,,,12166.59,0
8667060,12:55:51,12:55:51,140,36,,,,12311.57,0
8667060,12:57:02,12:57:02,141,37,,,,12584.05,0
8667060,12:58:42,12:58:42,142,38,,,,12948.83,0
8667060,12:59:44,12:59:44,143,39,,,,13200.07,0
8667060,13:00:42,13:00:42,144,40,,,,13432.92,0
8667060,13:02:00,13:02:00,771,41,,,,13741.31,
8667060,13:03:09,13:03:09,2414,42,,,,14162.19,0
8667060,13:03:44,13:03:44,2415,43,,,,14414.35,0
8667060,13:04:02,13:04:02,2416,44,,,,14500.88,0
8667060,13:05:09,13:05:09,3571,45,,,,14833.45,0
8667060,13:05:53,13:05:53,3572,46,,,,15114.97,0
8667060,13:06:31,13:06:31,3573,47,,,,15336.69,0
8667060,13:07:18,13:07:18,3574,48,,,,15526.96,0
8667060,13:07:49,13:07:49,2147,49,,,,15674.5,0
8667060,13:08:38,13:08:38,3575,50,,,,15934.7,0
8667060,13:09:14,13:09:14,3576,51,,,,16146.47,0
8667060,13:10:01,13:10:01,2155,52,,,,16373.79,0
8667060,13:10:34,13:10:34,2156,53,,,,16564.23,0
8667060,13:11:05,13:11:05,2157,54,,,,16733.08,0
8667060,13:11:36,13:11:36,2158,55,,,,16934.37,0
8667060,13:12:52,13:12:52,2159,56,,,,17280.45,0
8667060,13:13:35,13:13:35,2161,57,,,,17517.2,0
8667060,13:14:19,13:14:19,2162,58,,,,17767.4,0
8667060,13:15:04,13:15:04,3577,59,,,,18038.08,0
8667060,13:15:53,13:15:53,565,60,,,,18309.6,0
8667060,13:17:00,13:17:00,687,61,,,,18669.17,
8667060,13:17:57,13:17:57,3578,62,,,,18943.25,0
8667060,13:18:34,13:18:34,3579,63,,,,19143.79,0
8667060,13:19:13,13:19:13,3580,64,,,,19392.35,0
8667060,13:19:53,13:19:53,2540,65,,,,19625.61,0
8667060,13:20:28,13:20:28,9605,66,,,,19774.16,0
8667060,13:21:22,13:21:22,2541,67,,,,20015.49,0
8667060,13:22:00,13:22:00,9036,68,,,,20217.27,
8667060,13:23:00,13:23:00,9946,69,,1,,20918.68,
9108020,11:52:00,11:52:00,6971,1,,,1,0,
9108020,11:52:47,11:52:47,3555,2,,,,519.87,0
9108020,11:53:01,11:53:01,3556,3,,,,696.02,0
9108020,11:53:23,11:53:23,3557,4,,,,1034.82,0
9108020,11:55:20,11:55:20,8223,5,,,,1418.95,0
9108020,11:56:03,11:56:03,3559,6,,,,1835.28,0
9108020,11:56:22,11:56:22,3560,7,,,,2073.36,0
9108020,11:57:15,11:57:15,3561,8,,,,2400.9,0
9108020,11:57:48,11:57:48,3562,9,,,,2689.95,0
9108020,11:58:01,11:58:01,3563,10,,,,2771.4,0
9108020,11:58:25,11:58:25,3564,11,,,,2999.88,0
9108020,11:59:09,11:59:09,3565,12,,,,3436.84,0
9108020,11:59:36,11:59:36,3566,13,,,,3735.56,0
9108020,12:00:00,12:00:00,3567,14,,,,4058.8,
9108020,12:00:14,12:00:14,3568,15,,,,4302.48,0
9108020,12:00:47,12:00:47,3569,16,,,,4680.86,0
9108020,12:01:19,12:01:19,3570,17,,,,5168.8,0
9108020,12:03:01,12:03:01,3548,18,,,,6694.84,0
9108020,12:03:27,12:03:27,3550,19,,,,7125.38,0
9108020,12:04:00,12:04:00,133,20,,,,7612.65,
9108020,12:04:55,12:04:55,134,21,,,,7853.4,0
9108020,12:05:59,12:05:59,135,22,,,,8081.72,0
9108020,12:06:54,12:06:54,136,23,,,,8271.64,0
9108020,12:08:12,12:08:12,137,24,,,,8517.3,0
9108020,12:09:20,12:09:20,138,25,,,,8806.99,0
9108020,12:10:05,12:10:05,139,26,,,,8998.6,0
9108020,12:10:51,12:10:51,140,27,,,,9143.58,0
9108020,12:12:02,12:12:02,141,28,,,,9416.06,0
9108020,12:13:42,12:13:42,142,29,,,,9780.84,0
9108020,12:14:44,12:14:44,143,30,,,,10032.08,0
9108020,12:15:42,12:15:42,144,31,,,,10264.93,0
9108020,12:17:00,12:17:00,771,32,,,,10573.32,
9108020,12:18:09,12:18:09,2414,33,,,,10994.2,0
9108020,12:18:44,12:18:44,2415,34,,,,11246.36,0
9108020,12:19:02,12:19:02,2416,35,,,,11332.89,0
9108020,12:20:09,12:20:09,3571,36,,,,11665.46,0
9108020,12:20:53,12:20:53,3572,37,,,,11946.98,0
9108020,12:21:31,12:21:31,3573,38,,,,12168.7,0
9108020,12:22:18,12:22:18,3574,39,,,,12358.97,0
9108020,12:22:49,12:22:49,2147,40,,,,12506.51,0
9108020,12:23:38,12:23:38,3575,41,,,,12766.71,0
9108020,12:24:14,12:24:14,3576,42,,,,12978.48,0
9108020,12:25:01,12:25:01,2155,43,,,,13205.8,0
9108020,12:25:34,12:25:34,2156,44,,,,13396.24,0
9108020,12:26:05,12:26:05,2157,45,,,,13565.09,0
9108020,12:26:36,12:26:36,2158,46,,,,13766.38,0
9108020,12:27:52,12:27:52,2159,47,,,,14112.46,0
9108020,12:28:35,12:28:35,2161,48,,,,14349.21,0
9108020,12:29:19,12:29:19,2162,49,,,,14599.41,0
9108020,12:30:04,12:30:04,3577,50,,,,14870.09,0
9108020,12:30:53,12:30:53,565,51,,,,15141.61,0
9108020,12:32:00,12:32:00,687,52,,,,15501.18,
9108020,12:32:54,12:32:54,3578,53,,,,15776.51,0
9108020,12:33:31,12:33:31,3579,54,,,,15977.05,0
9108020,12:34:11,12:34:11,3580,55,,,,16225.61,0
9108020,12:34:51,12:34:51,2540,56,,,,16458.87,0
9108020,12:35:25,12:35:25,9605,57,,,,16607.42,0
9108020,12:36:20,12:36:20,2541,58,,,,16848.75,0
9108020,12:37:00,12:37:00,9036,59,,,,17050.66,
9108020,12:38:00,12:38:00,9946,60,,1,,17762.55,
9108030,11:52:00,11:52:00,6971,1,,,1,0,
9108030,11:52:47,11:52:47,3555,2,,,,519.87,0
9108030,11:53:01,11:53:01,3556,3,,,,696.02,0
9108030,11:53:23,11:53:23,3557,4,,,,1034.82,0
9108030,11:55:20,11:55:20,8223,5,,,,1418.95,0
9108030,11:56:03,11:56:03,3559,6,,,,1835.28,0
9108030,11:56:22,11:56:22,3560,7,,,,2073.36,0
9108030,11:57:15,11:57:15,3561,8,,,,2400.9,0
9108030,11:57:48,11:57:48,3562,9,,,,2689.95,0
9108030,11:58:01,11:58:01,3563,10,,,,2771.4,0
9108030,11:58:25,11:58:25,3564,11,,,,2999.88,0
9108030,11:59:09,11:59:09,3565,12,,,,3436.84,0
9108030,11:59:36,11:59:36,3566,13,,,,3735.56,0
9108030,12:00:00,12:00:00,3567,14,,,,4058.8,
9108030,12:00:14,12:00:14,3568,15,,,,4302.48,0
9108030,12:00:47,12:00:47,3569,16,,,,4680.86,0
9108030,12:01:19,12:01:19,3570,17,,,,5168.8,0
9108030,12:03:01,12:03:01,3548,18,,,,6694.84,0
9108030,12:03:27,12:03:27,3550,19,,,,7125.38,0
9108030,12:04:00,12:04:00,133,20,,,,7612.65,
9108030,12:04:55,12:04:55,134,21,,,,7853.4,0
9108030,12:05:59,12:05:59,135,22,,,,8081.72,0
9108030,12:06:54,12:06:54,136,23,,,,8271.64,0
9108030,12:08:12,12:08:12,137,24,,,,8517.3,0
9108030,12:09:20,12:09:20,138,25,,,,8806.99,0
9108030,12:10:05,12:10:05,139,26,,,,8998.6,0
9108030,12:10:51,12:10:51,140,27,,,,9143.58,0
9108030,12:12:02,12:12:02,141,28,,,,9416.06,0
9108030,12:13:42,12:13:42,142,29,,,,9780.84,0
9108030,12:14:44,12:14:44,143,30,,,,10032.08,0
9108030,12:15:42,12:15:42,144,31,,,,10264.93,0
9108030,12:17:00,12:17:00,771,32,,,,10573.32,
9108030,12:18:09,12:18:09,2414,33,,,,10994.2,0
9108030,12:18:44,12:18:44,2415,34,,,,11246.36,0
9108030,12:19:02,12:19:02,2416,35,,,,11332.89,0
9108030,12:20:09,12:20:09,3571,36,,,,11665.46,0
9108030,12:20:53,12:20:53,3572,37,,,,11946.98,0
9108030,12:21:31,12:21:31,3573,38,,,,12168.7,0
9108030,12:22:18,12:22:18,3574,39,,,,12358.97,0
9108030,12:22:49,12:22:49,2147,40,,,,12506.51,0
9108030,12:23:38,12:23:38,3575,41,,,,12766.71,0
9108030,12:24:14,12:24:14,3576,42,,,,12978.48,0
9108030,12:25:01,12:25:01,2155,43,,,,13205.8,0
9108030,12:25:34,12:25:34,2156,44,,,,13396.24,0
9108030,12:26:05,12:26:05,2157,45,,,,13565.09,0
9108030,12:26:36,12:26:36,2158,46,,,,13766.38,0
9108030,12:27:52,12:27:52,2159,47,,,,14112.46,0
9108030,12:28:35,12:28:35,2161,48,,,,14349.21,0
9108030,12:29:19,12:29:19,2162,49,,,,14599.41,0
9108030,12:30:04,12:30:04,3577,50,,,,14870.09,0
9108030,12:30:53,12:30:53,565,51,,,,15141.61,0
9108030,12:32:00,12:32:00,687,52,,,,15501.18,
9108030,12:32:54,12:32:54,3578,53,,,,15776.51,0
9108030,12:33:31,12:33:31,3579,54,,,,15977.05,0
9108030,12:34:11,12:34:11,3580,55,,,,16225.61,0
9108030,12:34:51,12:34:51,2540,56,,,,16458.87,0
9108030,12:35:25,12:35:25,9605,57,,,,16607.42,0
9108030,12:36:20,12:36:20,2541,58,,,,16848.75,0
9108030,12:37:00,12:37:00,9036,59,,,,17050.66,
9108030,12:38:00,12:38:00,9946,60,,1,,17762.55,
9108040,11:52:00,11:52:00,6971,1,,,1,0,
9108040,11:52:47,11:52:47,3555,2,,,,519.87,0
9108040,11:53:01,11:53:01,3556,3,,,,696.02,0
9108040,11:53:23,11:53:23,3557,4,,,,1034.82,0
9108040,11:55:20,11:55:20,8223,5,,,,1418.95,0
9108040,11:56:03,11:56:03,3559,6,,,,1835.28,0
9108040,11:56:22,11:56:22,3560,7,,,,2073.36,0
9108040,11:57:15,11:57:15,3561,8,,,,2400.9,0
9108040,11:57:48,11:57:48,3562,9,,,,2689.95,0
9108040,11:58:01,11:58:01,3563,10,,,,2771.4,0
9108040,11:58:25,11:58:25,3564,11,,,,2999.88,0
9108040,11:59:09,11:59:09,3565,12,,,,3436.84,0
9108040,11:59:36,11:59:36,3566,13,,,,3735.56,0
9108040,12:00:00,12:00:00,3567,14,,,,4058.8,
9108040,12:00:14,12:00:14,3568,15,,,,4302.48,0
9108040,12:00:47,12:00:47,3569,16,,,,4680.86,0
9108040,12:01:19,12:01:19,3570,17,,,,5168.8,0
9108040,12:03:01,12:03:01,3548,18,,,,6694.84,0
9108040,12:03:27,12:03:27,3550,19,,,,7125.38,0
9108040,12:04:00,12:04:00,133,20,,,,7612.65,
9108040,12:04:55,12:04:55,134,21,,,,7853.4,0
9108040,12:05:59,12:05:59,135,22,,,,8081.72,0
9108040,12:06:54,12:06:54,136,23,,,,8271.64,0
9108040,12:08:12,12:08:12,137,24,,,,8517.3,0
9108040,12:09:20,12:09:20,138,25,,,,8806.99,0
9108040,12:10:05,12:10:05,139,26,,,,8998.6,0
9108040,12:10:51,12:10:51,140,27,,,,9143.58,0
9108040,12:12:02,12:12:02,141,28,,,,9416.06,0
9108040,12:13:42,12:13:42,142,29,,,,9780.84,0
9108040,12:14:44,12:14:44,143,30,,,,10032.08,0
9108040,12:15:42,12:15:42,144,31,,,,10264.93,0
9108040,12:17:00,12:17:00,771,32,,,,10573.32,
9108040,12:18:09,12:18:09,2414,33,,,,10994.2,0
9108040,12:18:44,12:18:44,2415,34,,,,11246.36,0
9108040,12:19:02,12:19:02,2416,35,,,,11332.89,0
9108040,12:20:09,12:20:09,3571,36,,,,11665.46,0
9108040,12:20:53,12:20:53,3572,37,,,,11946.98,0
9108040,12:21:31,12:21:31,3573,38,,,,12168.7,0
9108040,12:22:18,12:22:18,3574,39,,,,12358.97,0
9108040,12:22:49,12:22:49,2147,40,,,,12506.51,0
9108040,12:23:38,12:23:38,3575,41,,,,12766.71,0
9108040,12:24:14,12:24:14,3576,42,,,,12978.48,0
9108040,12:25:01,12:25:01,2155,43,,,,13205.8,0
9108040,12:25:34,12:25:34,2156,44,,,,13396.24,0
9108040,12:26:05,12:26:05,2157,45,,,,13565.09,0
9108040,12:26:36,12:26:36,2158,46,,,,13766.38,0
9108040,12:27:52,12:27:52,2159,47,,,,14112.46,0
9108040,12:28:35,12:28:35,2161,48,,,,14349.21,0
9108040,12:29:19,12:29:19,2162,49,,,,14599.41,0
9108040,12:30:04,12:30:04,3577,50,,,,14870.09,0
9108040,12:30:53,12:30:53,565,51,,,,15141.61,0
9108040,12:32:00,12:32:00,687,52,,,,15501.18,
9108040,12:32:54,12:32:54,3578,53,,,,15776.51,0
9108040,12:33:31,12:33:31,3579,54,,,,15977.05,0
9108040,12:34:11,12:34:11,3580,55,,,,16225.61,0
9108040,12:34:51,12:34:51,2540,56,,,,16458.87,0
9108040,12:35:25,12:35:25,9605,57,,,,16607.42,0
9108040,12:36:20,12:36:20,2541,58,,,,16848.75,0
9108040,12:37:00,12:37:00,9036,59,,,,17050.66,
9108040,12:38:00,12:38:00,9946,60,,1,,17762.55,
9108050,11:52:00,11:52:00,6971,1,,,1,0,
9108050,11:52:47,11:52:47,3555,2,,,,519.87,0
9108050,11:53:01,11:53:01,3556,3,,,,696.02,0
9108050,11:53:23,11:53:23,3557,4,,,,1034.82,0
9108050,11:55:20,11:55:20,8223,5,,,,1418.95,0
9108050,11:56:03,11:56:03,3559,6,,,,1835.28,0
9108050,11:56:22,11:56:22,3560,7,,,,2073.36,0
9108050,11:57:15,11:57:15,3561,8,,,,2400.9,0
9108050,11:57:48,11:57:48,3562,9,,,,2689.95,0
9108050,11:58:01,11:58:01,3563,10,,,,2771.4,0
9108050,11:58:25,11:58:25,3564,11,,,,2999.88,0
9108050,11:59:09,11:59:09,3565,12,,,,3436.84,0
9108050,11:59:36,11:59:36,3566,13,,,,3735.56,0
9108050,12:00:00,12:00:00,3567,14,,,,4058.8,
9108050,12:00:14,12:00:14,3568,15,,,,4302.48,0
9108050,12:00:47,12:00:47,3569,16,,,,4680.86,0
9108050,12:01:19,12:01:19,3570,17,,,,5168.8,0
9108050,12:03:01,12:03:01,3548,18,,,,6694.84,0
9108050,12:03:27,12:03:27,3550,19,,,,7125.38,0
9108050,12:04:00,12:04:00,133,20,,,,7612.65,
9108050,12:04:55,12:04:55,134,21,,,,7853.4,0
9108050,12:05:59,12:05:59,135,22,,,,8081.72,0
9108050,12:06:54,12:06:54,136,23,,,,8271.64,0
9108050,12:08:12,12:08:12,137,24,,,,8517.3,0
9108050,12:09:20,12:09:20,138,25,,,,8806.99,0
9108050,12:10:05,12:10:05,139,26,,,,8998.6,0
9108050,12:10:51,12:10:51,140,27,,,,9143.58,0
9108050,12:12:02,12:12:02,141,28,,,,9416.06,0
9108050,12:13:42,12:13:42,142,29,,,,9780.84,0
9108050,12:14:44,12:14:44,143,30,,,,10032.08,0
9108050,12:15:42,12:15:42,144,31,,,,10264.93,0
9108050,12:17:00,12:17:00,771,32,,,,10573.32,
9108050,12:18:09,12:18:09,2414,33,,,,10994.2,0
9108050,12:18:44,12:18:44,2415,34,,,,11246.36,0
9108050,12:19:02,12:19:02,2416,35,,,,11332.89,0
9108050,12:20:09,12:20:09,3571,36,,,,11665.46,0
9108050,12:20:53,12:20:53,3572,37,,,,11946.98,0
9108050,12:21:31,12:21:31,3573,38,,,,12168.7,0
9108050,12:22:18,12:22:18,3574,39,,,,12358.97,0
9108050,12:22:49,12:22:49,2147,40,,,,12506.51,0
9108050,12:23:38,12:23:38,3575,41,,,,12766.71,0
9108050,12:24:14,12:24:14,3576,42,,,,12978.48,0
9108050,12:25:01,12:25:01,2155,43,,,,13205.8,0
9108050,12:25:34,12:25:34,2156,44,,,,13396.24,0
9108050,12:26:05,12:26:05,2157,45,,,,13565.09,0
9108050,12:26:36,12:26:36,2158,46,,,,13766.38,0
9108050,12:27:52,12:27:52,2159,47,,,,14112.46,0
9108050,12:28:35,12:28:35,2161,48,,,,14349.21,0
9108050,12:29:19,12:29:19,2162,49,,,,14599.41,0
9108050,12:30:04,12:30:04,3577,50,,,,14870.09,0
9108050,12:30:53,12:30:53,565,51,,,,15141.61,0
9108050,12:32:00,12:32:00,687,52,,,,15501.18,
9108050,12:32:54,12:32:54,3578,53,,,,15776.51,0
9108050,12:33:31,12:33:31,3579,54,,,,15977.05,0
9108050,12:34:11,12:34:11,3580,55,,,,16225.61,0
9108050,12:34:51,12:34:51,2540,56,,,,16458.87,0
9108050,12:35:25,12:35:25,9605,57,,,,16607.42,0
9108050,12:36:20,12:36:20,2541,58,,,,16848.75,0
9108050,12:37:00,12:37:00,9036,59,,,,17050.66,
9108050,12:38:00,12:38:00,9946,60,,1,,17762.55,
9108060,11:52:00,11:52:00,6971,1,,,1,0,
9108060,11:52:47,11:52:47,3555,2,,,,519.87,0
9108060,11:53:01,11:53:01,3556,3,,,,696.02,0
9108060,11:53:23,11:53:23,3557,4,,,,1034.82,0
9108060,11:55:20,11:55:20,8223,5,,,,1418.95,0
9108060,11:56:03,11:56:03,3559,6,,,,1835.28,0
9108060,11:56:22,11:56:22,3560,7,,,,2073.36,0
9108060,11:57:15,11:57:15,3561,8,,,,2400.9,0
9108060,11:57:48,11:57:48,3562,9,,,,2689.95,0
9108060,11:58:01,11:58:01,3563,10,,,,2771.4,0
9108060,11:58:25,11:58:25,3564,11,,,,2999.88,0
9108060,11:59:09,11:59:09,3565,12,,,,3436.84,0
9108060,11:59:36,11:59:36,3566,13,,,,3735.56,0
9108060,12:00:00,12:00:00,3567,14,,,,4058.8,
9108060,12:00:14,12:00:14,3568,15,,,,4302.48,0
9108060,12:00:47,12:00:47,3569,16,,,,4680.86,0
9108060,12:01:19,12:01:19,3570,17,,,,5168.8,0
9108060,12:03:01,12:03:01,3548,18,,,,6694.84,0
9108060,12:03:27,12:03:27,3550,19,,,,7125.38,0
9108060,12:04:00,12:04:00,133,20,,,,7612.65,
9108060,12:04:55,12:04:55,134,21,,,,7853.4,0
9108060,12:05:59,12:05:59,135,22,,,,8081.72,0
9108060,12:06:54,12:06:54,136,23,,,,8271.64,0
9108060,12:08:12,12:08:12,137,24,,,,8517.3,0
9108060,12:09:20,12:09:20,138,25,,,,8806.99,0
9108060,12:10:05,12:10:05,139,26,,,,8998.6,0
9108060,12:10:51,12:10:51,140,27,,,,9143.58,0
9108060,12:12:02,12:12:02,141,28,,,,9416.06,0
9108060,12:13:42,12:13:42,142,29,,,,9780.84,0
9108060,12:14:44,12:14:44,143,30,,,,10032.08,0
9108060,12:15:42,12:15:42,144,31,,,,10264.93,0
9108060,12:17:00,12:17:00,771,32,,,,10573.32,
9108060,12:18:09,12:18:09,2414,33,,,,10994.2,0
9108060,12:18:44,12:18:44,2415,34,,,,11246.36,0
9108060,12:19:02,12:19:02,2416,35,,,,11332.89,0
9108060,12:20:09,12:20:09,3571,36,,,,11665.46,0
9108060,12:20:53,12:20:53,3572,37,,,,11946.98,0
9108060,12:21:31,12:21:31,3573,38,,,,12168.7,0
9108060,12:22:18,12:22:18,3574,39,,,,12358.97,0
9108060,12:22:49,12:22:49,2147,40,,,,12506.51,0
9108060,12:23:38,12:23:38,3575,41,,,,12766.71,0
9108060,12:24:14,12:24:14,3576,42,,,,12978.48,0
9108060,12:25:01,12:25:01,2155,43,,,,13205.8,0
9108060,12:25:34,12:25:34,2156,44,,,,13396.24,0
9108060,12:26:05,12:26:05,2157,45,,,,13565.09,0
9108060,12:26:36,12:26:36,2158,46,,,,13766.38,0
9108060,12:27:52,12:27:52,2159,47,,,,14112.46,0
9108060,12:28:35,12:28:35,2161,48,,,,14349.21,0
9108060,12:29:19,12:29:19,2162,49,,,,14599.41,0
9108060,12:30:04,12:30:04,3577,50,,,,14870.09,0
9108060,12:30:53,12:30:53,565,51,,,,15141.61,0
9108060,12:32:00,12:32:00,687,52,,,,15501.18,
9108060,12:32:54,12:32:54,3578,53,,,,15776.51,0
9108060,12:33:31,12:33:31,3579,54,,,,15977.05,0
9108060,12:34:11,12:34:11,3580,55,,,,16225.61,0
9108060,12:34:51,12:34:51,2540,56,,,,16458.87,0
9108060,12:35:25,12:35:25,9605,57,,,,16607.42,0
9108060,12:36:20,12:36:20,2541,58,,,,16848.75,0
9108060,12:37:00,12:37:00,9036,59,,,,17050.66,
9108060,12:38:00,12:38:00,9946,60,,1,,17762.55,
9356070,16:55:00,16:55:00,6588,1,,,1,0,
9356070,16:57:00,16:57:00,9517,2,,,,302.94,
9356070,16:57:25,16:57:25,7398,3,,,,489.02,0
9356070,16:57:53,16:57:53,8246,4,,,,710.33,0
9356070,16:58:44,16:58:44,6599,5,,,,1033.89,0
9356070,16:59:38,16:59:38,6600,6,,,,1481.99,0
9356070,17:00:08,17:00:08,10034,7,,,,1722.68,0
9356070,17:00:38,17:00:38,8074,8,,,,1977.36,0
9356070,17:01:48,17:01:48,10585,9,,,,2569.23,0
9356070,17:03:00,17:03:00,6971,10,,,,3171.19,
9356070,17:04:04,17:04:04,3555,11,,,,3691.06,0
9356070,17:04:21,17:04:21,3556,12,,,,3863.07,0
9356070,17:04:53,17:04:53,3557,13,,,,4202.81,0
9356070,17:07:34,17:07:34,8223,14,,,,4586.94,0
9356070,17:08:34,17:08:34,3559,15,,,,5003.27,0
9356070,17:09:00,17:09:00,3560,16,,,,5241.35,0
9356070,17:10:12,17:10:12,3561,17,,,,5568.89,0
9356070,17:10:58,17:10:58,3562,18,,,,5857.94,0
9356070,17:11:16,17:11:16,3563,19,,,,5939.39,0
9356070,17:11:50,17:11:50,3564,20,,,,6167.87,0
9356070,17:12:50,17:12:50,3565,21,,,,6604.83,0
9356070,17:13:27,17:13:27,3566,22,,,,6903.55,0
9356070,17:14:00,17:14:00,3567,23,,,,7226.79,
9356070,17:14:14,17:14:14,3568,24,,,,7470.47,0
9356070,17:14:47,17:14:47,3569,25,,,,7848.85,0
9356070,17:15:19,17:15:19,3570,26,,,,8336.79,0
9356070,17:17:01,17:17:01,3548,27,,,,9862.83,0
9356070,17:17:27,17:17:27,3550,28,,,,10293.37,0
9356070,17:18:00,17:18:00,133,29,,,,10780.64,
9356070,17:18:38,17:18:38,134,30,,,,11021.39,0
9356070,17:19:22,17:19:22,135,31,,,,11249.71,0
9356070,17:20:00,17:20:00,136,32,,,,11439.63,0
9356070,17:20:54,17:20:54,137,33,,,,11685.29,0
9356070,17:21:41,17:21:41,138,34,,,,11974.98,0
9356070,17:22:13,17:22:13,139,35,,,,12166.59,0
9356070,17:22:44,17:22:44,140,36,,,,12311.57,0
9356070,17:23:33,17:23:33,141,37,,,,12584.05,0
9356070,17:24:43,17:24:43,142,38,,,,12948.83,0
9356070,17:25:25,17:25:25,143,39,,,,13200.07,0
9356070,17:26:06,17:26:06,144,40,,,,13432.92,0
9356070,17:27:00,17:27:00,771,41,,,,13741.31,
9356070,17:28:22,17:28:22,2414,42,,,,14162.19,0
9356070,17:29:05,17:29:05,2415,43,,,,14414.35,0
9356070,17:29:27,17:29:27,2416,44,,,,14500.88,0
9356070,17:30:47,17:30:47,3571,45,,,,14833.45,0
9356070,17:31:40,17:31:40,3572,46,,,,15114.97,0
9356070,17:32:26,17:32:26,3573,47,,,,15336.69,0
9356070,17:33:22,17:33:22,3574,48,,,,15526.96,0
9356070,17:33:59,17:33:59,2147,49,,,,15674.5,0
9356070,17:34:58,17:34:58,3575,50,,,,15934.7,0
9356070,17:35:41,17:35:41,3576,51,,,,16146.47,0
9356070,17:36:37,17:36:37,2155,52,,,,16373.79,0
9356070,17:37:17,17:37:17,2156,53,,,,16564.23,0
9356070,17:37:54,17:37:54,2157,54,,,,16733.08,0
9356070,17:38:32,17:38:32,2158,55,,,,16934.37,0
9356070,17:40:03,17:40:03,2159,56,,,,17280.45,0
9356070,17:40:54,17:40:54,2161,57,,,,17517.2,0
9356070,17:41:47,17:41:47,2162,58,,,,17767.4,0
9356070,17:42:40,17:42:40,3577,59,,,,18038.08,0
9356070,17:43:39,17:43:39,565,60,,,,18309.6,0
9356070,17:45:00,17:45:00,687,61,,,,18669.17,
9356070,17:45:57,17:45:57,3578,62,,,,18943.25,0
9356070,17:46:34,17:46:34,3579,63,,,,19143.79,0
9356070,17:47:13,17:47:13,3580,64,,,,19392.35,0
9356070,17:47:53,17:47:53,2540,65,,,,19625.61,0
9356070,17:48:28,17:48:28,9605,66,,,,19774.16,0
9356070,17:49:22,17:49:22,2541,67,,,,20015.49,0
9356070,17:50:00,17:50:00,9036,68,,,,20217.27,
9356070,17:54:00,17:54:00,9946,69,,1,,20918.68,
9356090,16:55:00,16:55:00,6588,1,,,1,0,
9356090,16:57:00,16:57:00,9517,2,,,,302.94,
9356090,16:57:25,16:57:25,7398,3,,,,489.02,0
9356090,16:57:53,16:57:53,8246,4,,,,710.33,0
9356090,16:58:44,16:58:44,6599,5,,,,1033.89,0
9356090,16:59:38,16:59:38,6600,6,,,,1481.99,0
9356090,17:00:08,17:00:08,10034,7,,,,1722.68,0
9356090,17:00:38,17:00:38,8074,8,,,,1977.36,0
9356090,17:01:48,17:01:48,10585,9,,,,2569.23,0
9356090,17:03:00,17:03:00,6971,10,,,,3171.19,
9356090,17:04:04,17:04:04,3555,11,,,,3691.06,0
9356090,17:04:21,17:04:21,3556,12,,,,3863.07,0
9356090,17:04:53,17:04:53,3557,13,,,,4202.81,0
9356090,17:07:34,17:07:34,8223,14,,,,4586.94,0
9356090,17:08:34,17:08:34,3559,15,,,,5003.27,0
9356090,17:09:00,17:09:00,3560,16,,,,5241.35,0
9356090,17:10:12,17:10:12,3561,17,,,,5568.89,0
9356090,17:10:58,17:10:58,3562,18,,,,5857.94,0
9356090,17:11:16,17:11:16,3563,19,,,,5939.39,0
9356090,17:11:50,17:11:50,3564,20,,,,6167.87,0
9356090,17:12:50,17:12:50,3565,21,,,,6604.83,0
9356090,17:13:27,17:13:27,3566,22,,,,6903.55,0
9356090,17:14:00,17:14:00,3567,23,,,,7226.79,
9356090,17:14:14,17:14:14,3568,24,,,,7470.47,0
9356090,17:14:47,17:14:47,3569,25,,,,7848.85,0
9356090,17:15:19,17:15:19,3570,26,,,,8336.79,0
9356090,17:17:01,17:17:01,3548,27,,,,9862.83,0
9356090,17:17:27,17:17:27,3550,28,,,,10293.37,0
9356090,17:18:00,17:18:00,133,29,,,,10780.64,
9356090,17:18:38,17:18:38,134,30,,,,11021.39,0
9356090,17:19:22,17:19:22,135,31,,,,11249.71,0
9356090,17:20:00,17:20:00,136,32,,,,11439.63,0
9356090,17:20:54,17:20:54,137,33,,,,11685.29,0
9356090,17:21:41,17:21:41,138,34,,,,11974.98,0
9356090,17:22:13,17:22:13,139,35,,,,12166.59,0
9356090,17:22:44,17:22:44,140,36,,,,12311.57,0
9356090,17:23:33,17:23:33,141,37,,,,12584.05,0
9356090,17:24:43,17:24:43,142,38,,,,12948.83,0
9356090,17:25:25,17:25:25,143,39,,,,13200.07,0
9356090,17:26:06,17:26:06,144,40,,,,13432.92,0
9356090,17:27:00,17:27:00,771,41,,,,13741.31,
9356090,17:28:22,17:28:22,2414,42,,,,14162.19,0
9356090,17:29:05,17:29:05,2415,43,,,,14414.35,0
9356090,17:29:27,17:29:27,2416,44,,,,14500.88,0
9356090,17:30:47,17:30:47,3571,45,,,,14833.45,0
9356090,17:31:40,17:31:40,3572,46,,,,15114.97,0
9356090,17:32:26,17:32:26,3573,47,,,,15336.69,0
9356090,17:33:22,17:33:22,3574,48,,,,15526.96,0
9356090,17:33:59,17:33:59,2147,49,,,,15674.5,0
9356090,17:34:58,17:34:58,3575,50,,,,15934.7,0
9356090,17:35:41,17:35:41,3576,51,,,,16146.47,0
9356090,17:36:37,17:36:37,2155,52,,,,16373.79,0
9356090,17:37:17,17:37:17,2156,53,,,,16564.23,0
9356090,17:37:54,17:37:54,2157,54,,,,16733.08,0
9356090,17:38:32,17:38:32,2158,55,,,,16934.37,0
9356090,17:40:03,17:40:03,2159,56,,,,17280.45,0
9356090,17:40:54,17:40:54,2161,57,,,,17517.2,0
9356090,17:41:47,17:41:47,2162,58,,,,17767.4,0
9356090,17:42:40,17:42:40,3577,59,,,,18038.08,0
9356090,17:43:39,17:43:39,565,60,,,,18309.6,0
9356090,17:45:00,17:45:00,687,61,,,,18669.17,
9356090,17:45:57,17:45:57,3578,62,,,,18943.25,0
9356090,17:46:34,17:46:34,3579,63,,,,19143.79,0
9356090,17:47:13,17:47:13,3580,64,,,,19392.35,0
9356090,17:47:53,17:47:53,2540,65,,,,19625.61,0
9356090,17:48:28,17:48:28,9605,66,,,,19774.16,0
9356090,17:49:22,17:49:22,2541,67,,,,20015.49,0
9356090,17:50:00,17:50:00,9036,68,,,,20217.27,
9356090,17:54:00,17:54:00,9946,69,,1,,20918.68,
9373010,11:15:00,11:15:00,6588,1,,,1,0,
9373010,11:17:00,11:17:00,9517,2,,,,302.94,
9373010,11:17:25,11:17:25,7398,3,,,,489.02,0
9373010,11:17:53,11:17:53,8246,4,,,,710.33,0
9373010,11:18:44,11:18:44,6599,5,,,,1033.89,0
9373010,11:19:38,11:19:38,6600,6,,,,1481.99,0
9373010,11:20:08,11:20:08,10034,7,,,,1722.68,0
9373010,11:20:38,11:20:38,8074,8,,,,1977.36,0
9373010,11:21:48,11:21:48,10585,9,,,,2569.23,0
9373010,11:23:00,11:23:00,6971,10,,,,3171.19,
9373010,11:24:04,11:24:04,3555,11,,,,3691.06,0
9373010,11:24:21,11:24:21,3556,12,,,,3863.07,0
9373010,11:24:53,11:24:53,3557,13,,,,4202.81,0
9373010,11:27:34,11:27:34,8223,14,,,,4586.94,0
9373010,11:28:34,11:28:34,3559,15,,,,5003.27,0
9373010,11:29:00,11:29:00,3560,16,,,,5241.35,0
9373010,11:30:12,11:30:12,3561,17,,,,5568.89,0
9373010,11:30:58,11:30:58,3562,18,,,,5857.94,0
9373010,11:31:16,11:31:16,3563,19,,,,5939.39,0
9373010,11:31:50,11:31:50,3564,20,,,,6167.87,0
9373010,11:32:50,11:32:50,3565,21,,,,6604.83,0
9373010,11:33:27,11:33:27,3566,22,,,,6903.55,0
9373010,11:34:00,11:34:00,3567,23,,,,7226.79,
9373010,11:34:14,11:34:14,3568,24,,,,7470.47,0
9373010,11:34:47,11:34:47,3569,25,,,,7848.85,0
9373010,11:35:19,11:35:19,3570,26,,,,8336.79,0
9373010,11:37:01,11:37:01,3548,27,,,,9862.83,0
9373010,11:37:27,11:37:27,3550,28,,,,10293.37,0
9373010,11:38:00,11:38:00,133,29,,,,10780.64,
9373010,11:38:33,11:38:33,134,30,,,,11021.39,0
9373010,11:39:13,11:39:13,135,31,,,,11249.71,0
9373010,11:39:47,11:39:47,136,32,,,,11439.63,0
9373010,11:40:35,11:40:35,137,33,,,,11685.29,0
9373010,11:41:17,11:41:17,138,34,,,,11974.98,0
9373010,11:41:45,11:41:45,139,35,,,,12166.59,0
9373010,11:42:12,11:42:12,140,36,,,,12311.57,0
9373010,11:42:56,11:42:56,141,37,,,,12584.05,0
9373010,11:43:58,11:43:58,142,38,,,,12948.83,0
9373010,11:44:36,11:44:36,143,39,,,,13200.07,0
9373010,11:45:12,11:45:12,144,40,,,,13432.92,0
9373010,11:46:00,11:46:00,771,41,,,,13741.31,
9373010,11:47:18,11:47:18,2414,42,,,,14162.19,0
9373010,11:47:58,11:47:58,2415,43,,,,14414.35,0
9373010,11:48:18,11:48:18,2416,44,,,,14500.88,0
9373010,11:49:34,11:49:34,3571,45,,,,14833.45,0
9373010,11:50:25,11:50:25,3572,46,,,,15114.97,0
9373010,11:51:08,11:51:08,3573,47,,,,15336.69,0
9373010,11:52:01,11:52:01,3574,48,,,,15526.96,0
9373010,11:52:36,11:52:36,2147,49,,,,15674.5,0
9373010,11:53:31,11:53:31,3575,50,,,,15934.7,0
9373010,11:54:12,11:54:12,3576,51,,,,16146.47,0
9373010,11:55:05,11:55:05,2155,52,,,,16373.79,0
9373010,11:55:43,11:55:43,2156,53,,,,16564.23,0
9373010,11:56:18,11:56:18,2157,54,,,,16733.08,0
9373010,11:56:53,11:56:53,2158,55,,,,16934.37,0
9373010,11:58:19,11:58:19,2159,56,,,,17280.45,0
9373010,11:59:07,11:59:07,2161,57,,,,17517.2,0
9373010,11:59:58,11:59:58,2162,58,,,,17767.4,0
9373010,12:00:48,12:00:48,3577,59,,,,18038.08,0
9373010,12:01:44,12:01:44,565,60,,,,18309.6,0
9373010,12:03:00,12:03:00,687,61,,,,18669.17,
9373010,12:03:57,12:03:57,3578,62,,,,18943.25,0
9373010,12:04:34,12:04:34,3579,63,,,,19143.79,0
9373010,12:05:13,12:05:13,3580,64,,,,19392.35,0
9373010,12:05:53,12:05:53,2540,65,,,,19625.61,0
9373010,12:06:28,12:06:28,9605,66,,,,19774.16,0
9373010,12:07:22,12:07:22,2541,67,,,,20015.49,0
9373010,12:08:00,12:08:00,9036,68,,,,20217.27,
9373010,12:12:00,12:12:00,9946,69,,1,,20918.68,
9373080,11:15:00,11:15:00,6588,1,,,1,0,
9373080,11:17:00,11:17:00,9517,2,,,,302.94,
9373080,11:17:25,11:17:25,7398,3,,,,489.02,0
9373080,11:17:53,11:17:53,8246,4,,,,710.33,0
9373080,11:18:44,11:18:44,6599,5,,,,1033.89,0
9373080,11:19:38,11:19:38,6600,6,,,,1481.99,0
9373080,11:20:08,11:20:08,10034,7,,,,1722.68,0
9373080,11:20:38,11:20:38,8074,8,,,,1977.36,0
9373080,11:21:48,11:21:48,10585,9,,,,2569.23,0
9373080,11:23:00,11:23:00,6971,10,,,,3171.19,
9373080,11:24:04,11:24:04,3555,11,,,,3691.06,0
9373080,11:24:21,11:24:21,3556,12,,,,3863.07,0
9373080,11:24:53,11:24:53,3557,13,,,,4202.81,0
9373080,11:27:34,11:27:34,8223,14,,,,4586.94,0
9373080,11:28:34,11:28:34,3559,15,,,,5003.27,0
9373080,11:29:00,11:29:00,3560,16,,,,5241.35,0
9373080,11:30:12,11:30:12,3561,17,,,,5568.89,0
9373080,11:30:58,11:30:58,3562,18,,,,5857.94,0
9373080,11:31:16,11:31:16,3563,19,,,,5939.39,0
9373080,11:31:50,11:31:50,3564,20,,,,6167.87,0
9373080,11:32:50,11:32:50,3565,21,,,,6604.83,0
9373080,11:33:27,11:33:27,3566,22,,,,6903.55,0
9373080,11:34:00,11:34:00,3567,23,,,,7226.79,
9373080,11:34:14,11:34:14,3568,24,,,,7470.47,0
9373080,11:34:47,11:34:47,3569,25,,,,7848.85,0
9373080,11:35:19,11:35:19,3570,26,,,,8336.79,0
9373080,11:37:01,11:37:01,3548,27,,,,9862.83,0
9373080,11:37:27,11:37:27,3550,28,,,,10293.37,0
9373080,11:38:00,11:38:00,133,29,,,,10780.64,
9373080,11:38:33,11:38:33,134,30,,,,11021.39,0
9373080,11:39:13,11:39:13,135,31,,,,11249.71,0
9373080,11:39:47,11:39:47,136,32,,,,11439.63,0
9373080,11:40:35,11:40:35,137,33,,,,11685.29,0
9373080,11:41:17,11:41:17,138,34,,,,11974.98,0
9373080,11:41:45,11:41:45,139,35,,,,12166.59,0
9373080,11:42:12,11:42:12,140,36,,,,12311.57,0
9373080,11:42:56,11:42:56,141,37,,,,12584.05,0
9373080,11:43:58,11:43:58,142,38,,,,12948.83,0
9373080,11:44:36,11:44:36,143,39,,,,13200.07,0
9373080,11:45:12,11:45:12,144,40,,,,13432.92,0
9373080,11:46:00,11:46:00,771,41,,,,13741.31,
9373080,11:47:18,11:47:18,2414,42,,,,14162.19,0
9373080,11:47:58,11:47:58,2415,43,,,,14414.35,0
9373080,11:48:18,11:48:18,2416,44,,,,14500.88,0
9373080,11:49:34,11:49:34,3571,45,,,,14833.45,0
9373080,11:50:25,11:50:25,3572,46,,,,15114.97,0
9373080,11:51:08,11:51:08,3573,47,,,,15336.69,0
9373080,11:52:01,11:52:01,3574,48,,,,15526.96,0
9373080,11:52:36,11:52:36,2147,49,,,,15674.5,0
9373080,11:53:31,11:53:31,3575,50,,,,15934.7,0
9373080,11:54:12,11:54:12,3576,51,,,,16146.47,0
9373080,11:55:05,11:55:05,2155,52,,,,16373.79,0
9373080,11:55:43,11:55:43,2156,53,,,,16564.23,0
9373080,11:56:18,11:56:18,2157,54,,,,16733.08,0
9373080,11:56:53,11:56:53,2158,55,,,,16934.37,0
9373080,11:58:19,11:58:19,2159,56,,,,17280.45,0
9373080,11:59:07,11:59:07,2161,57,,,,17517.2,0
9373080,11:59:58,11:59:58,2162,58,,,,17767.4,0
9373080,12:00:48,12:00:48,3577,59,,,,18038.08,0
9373080,12:01:44,12:01:44,565,60,,,,18309.6,0
9373080,12:03:00,12:03:00,687,61,,,,18669.17,
9373080,12:03:57,12:03:57,3578,62,,,,18943.25,0
9373080,12:04:34,12:04:34,3579,63,,,,19143.79,0
9373080,12:05:13,12:05:13,3580,64,,,,19392.35,0
9373080,12:05:53,12:05:53,2540,65,,,,19625.61,0
9373080,12:06:28,12:06:28,9605,66,,,,19774.16,0
9373080,12:07:22,12:07:22,2541,67,,,,20015.49,0
9373080,12:08:00,12:08:00,9036,68,,,,20217.27,
9373080,12:12:00,12:12:00,9946,69,,1,,20918.68,
9373100,11:15:00,11:15:00,6588,1,,,1,0,
9373100,11:17:00,11:17:00,9517,2,,,,302.94,
9373100,11:17:25,11:17:25,7398,3,,,,489.02,0
9373100,11:17:53,11:17:53,8246,4,,,,710.33,0
9373100,11:18:44,11:18:44,6599,5,,,,1033.89,0
9373100,11:19:38,11:19:38,6600,6,,,,1481.99,0
9373100,11:20:08,11:20:08,10034,7,,,,1722.68,0
9373100,11:20:38,11:20:38,8074,8,,,,1977.36,0
9373100,11:21:48,11:21:48,10585,9,,,,2569.23,0
9373100,11:23:00,11:23:00,6971,10,,,,3171.19,
9373100,11:24:04,11:24:04,3555,11,,,,3691.06,0
9373100,11:24:21,11:24:21,3556,12,,,,3863.07,0
9373100,11:24:53,11:24:53,3557,13,,,,4202.81,0
9373100,11:27:34,11:27:34,8223,14,,,,4586.94,0
9373100,11:28:34,11:28:34,3559,15,,,,5003.27,0
9373100,11:29:00,11:29:00,3560,16,,,,5241.35,0
9373100,11:30:12,11:30:12,3561,17,,,,5568.89,0
9373100,11:30:58,11:30:58,3562,18,,,,5857.94,0
9373100,11:31:16,11:31:16,3563,19,,,,5939.39,0
9373100,11:31:50,11:31:50,3564,20,,,,6167.87,0
9373100,11:32:50,11:32:50,3565,21,,,,6604.83,0
9373100,11:33:27,11:33:27,3566,22,,,,6903.55,0
9373100,11:34:00,11:34:00,3567,23,,,,7226.79,
9373100,11:34:14,11:34:14,3568,24,,,,7470.47,0
9373100,11:34:47,11:34:47,3569,25,,,,7848.85,0
9373100,11:35:19,11:35:19,3570,26,,,,8336.79,0
9373100,11:37:01,11:37:01,3548,27,,,,9862.83,0
9373100,11:37:27,11:37:27,3550,28,,,,10293.37,0
9373100,11:38:00,11:38:00,133,29,,,,10780.64,
9373100,11:38:33,11:38:33,134,30,,,,11021.39,0
9373100,11:39:13,11:39:13,135,31,,,,11249.71,0
9373100,11:39:47,11:39:47,136,32,,,,11439.63,0
9373100,11:40:35,11:40:35,137,33,,,,11685.29,0
9373100,11:41:17,11:41:17,138,34,,,,11974.98,0
9373100,11:41:45,11:41:45,139,35,,,,12166.59,0
9373100,11:42:12,11:42:12,140,36,,,,12311.57,0
9373100,11:42:56,11:42:56,141,37,,,,12584.05,0
9373100,11:43:58,11:43:58,142,38,,,,12948.83,0
9373100,11:44:36,11:44:36,143,39,,,,13200.07,0
9373100,11:45:12,11:45:12,144,40,,,,13432.92,0
9373100,11:46:00,11:46:00,771,41,,,,13741.31,
9373100,11:47:18,11:47:18,2414,42,,,,14162.19,0
9373100,11:47:58,11:47:58,2415,43,,,,14414.35,0
9373100,11:48:18,11:48:18,2416,44,,,,14500.88,0
9373100,11:49:34,11:49:34,3571,45,,,,14833.45,0
9373100,11:50:25,11:50:25,3572,46,,,,15114.97,0
9373100,11:51:08,11:51:08,3573,47,,,,15336.69,0
9373100,11:52:01,11:52:01,3574,48,,,,15526.96,0
9373100,11:52:36,11:52:36,2147,49,,,,15674.5,0
9373100,11:53:31,11:53:31,3575,50,,,,15934.7,0
9373100,11:54:12,11:54:12,3576,51,,,,16146.47,0
9373100,11:55:05,11:55:05,2155,52,,,,16373.79,0
9373100,11:55:43,11:55:43,2156,53,,,,16564.23,0
9373100,11:56:18,11:56:18,2157,54,,,,16733.08,0
9373100,11:56:53,11:56:53,2158,55,,,,16934.37,0
9373100,11:58:19,11:58:19,2159,56,,,,17280.45,0
9373100,11:59:07,11:59:07,2161,57,,,,17517.2,0
9373100,11:59:58,11:59:58,2162,58,,,,17767.4,0
9373100,12:00:48,12:00:48,3577,59,,,,18038.08,0
9373100,12:01:44,12:01:44,565,60,,,,18309.6,0
9373100,12:03:00,12:03:00,687,61,,,,18669.17,
9373100,12:03:57,12:03:57,3578,62,,,,18943.25,0
9373100,12:04:34,12:04:34,3579,63,,,,19143.79,0
9373100,12:05:13,12:05:13,3580,64,,,,19392.35,0
9373100,12:05:53,12:05:53,2540,65,,,,19625.61,0
9373100,12:06:28,12:06:28,9605,66,,,,19774.16,0
9373100,12:07:22,12:07:22,2541,67,,,,20015.49,0
9373100,12:08:00,12:08:00,9036,68,,,,20217.27,
9373100,12:12:00,12:12:00,9946,69,,1,,20918.68,
9373110,11:15:00,11:15:00,6588,1,,,1,0,
9373110,11:17:00,11:17:00,9517,2,,,,302.94,
9373110,11:17:25,11:17:25,7398,3,,,,489.02,0
9373110,11:17:53,11:17:53,8246,4,,,,710.33,0
9373110,11:18:44,11:18:44,6599,5,,,,1033.89,0
9373110,11:19:38,11:19:38,6600,6,,,,1481.99,0
9373110,11:20:08,11:20:08,10034,7,,,,1722.68,0
9373110,11:20:38,11:20:38,8074,8,,,,1977.36,0
9373110,11:21:48,11:21:48,10585,9,,,,2569.23,0
9373110,11:23:00,11:23:00,6971,10,,,,3171.19,
9373110,11:24:04,11:24:04,3555,11,,,,3691.06,0
9373110,11:24:21,11:24:21,3556,12,,,,3863.07,0
9373110,11:24:53,11:24:53,3557,13,,,,4202.81,0
9373110,11:27:34,11:27:34,8223,14,,,,4586.94,0
9373110,11:28:34,11:28:34,3559,15,,,,5003.27,0
9373110,11:29:00,11:29:00,3560,16,,,,5241.35,0
9373110,11:30:12,11:30:12,3561,17,,,,5568.89,0
9373110,11:30:58,11:30:58,3562,18,,,,5857.94,0
9373110,11:31:16,11:31:16,3563,19,,,,5939.39,0
9373110,11:31:50,11:31:50,3564,20,,,,6167.87,0
9373110,11:32:50,11:32:50,3565,21,,,,6604.83,0
9373110,11:33:27,11:33:27,3566,22,,,,6903.55,0
9373110,11:34:00,11:34:00,3567,23,,,,7226.79,
9373110,11:34:14,11:34:14,3568,24,,,,7470.47,0
9373110,11:34:47,11:34:47,3569,25,,,,7848.85,0
9373110,11:35:19,11:35:19,3570,26,,,,8336.79,0
9373110,11:37:01,11:37:01,3548,27,,,,9862.83,0
9373110,11:37:27,11:37:27,3550,28,,,,10293.37,0
9373110,11:38:00,11:38:00,133,29,,,,10780.64,
9373110,11:38:33,11:38:33,134,30,,,,11021.39,0
9373110,11:39:13,11:39:13,135,31,,,,11249.71,0
9373110,11:39:47,11:39:47,136,32,,,,11439.63,0
9373110,11:40:35,11:40:35,137,33,,,,11685.29,0
9373110,11:41:17,11:41:17,138,34,,,,11974.98,0
9373110,11:41:45,11:41:45,139,35,,,,12166.59,0
9373110,11:42:12,11:42:12,140,36,,,,12311.57,0
9373110,11:42:56,11:42:56,141,37,,,,12584.05,0
9373110,11:43:58,11:43:58,142,38,,,,12948.83,0
9373110,11:44:36,11:44:36,143,39,,,,13200.07,0
9373110,11:45:12,11:45:12,144,40,,,,13432.92,0
9373110,11:46:00,11:46:00,771,41,,,,13741.31,
9373110,11:47:18,11:47:18,2414,42,,,,14162.19,0
9373110,11:47:58,11:47:58,2415,43,,,,14414.35,0
9373110,11:48:18,11:48:18,2416,44,,,,14500.88,0
9373110,11:49:34,11:49:34,3571,45,,,,14833.45,0
9373110,11:50:25,11:50:25,3572,46,,,,15114.97,0
9373110,11:51:08,11:51:08,3573,47,,,,15336.69,0
9373110,11:52:01,11:52:01,3574,48,,,,15526.96,0
9373110,11:52:36,11:52:36,2147,49,,,,15674.5,0
9373110,11:53:31,11:53:31,3575,50,,,,15934.7,0
9373110,11:54:12,11:54:12,3576,51,,,,16146.47,0
9373110,11:55:05,11:55:05,2155,52,,,,16373.79,0
9373110,11:55:43,11:55:43,2156,53,,,,16564.23,0
9373110,11:56:18,11:56:18,2157,54,,,,16733.08,0
9373110,11:56:53,11:56:53,2158,55,,,,16934.37,0
9373110,11:58:19,11:58:19,2159,56,,,,17280.45,0
9373110,11:59:07,11:59:07,2161,57,,,,17517.2,0
9373110,11:59:58,11:59:58,2162,58,,,,17767.4,0
9373110,12:00:48,12:00:48,3577,59,,,,18038.08,0
9373110,12:01:44,12:01:44,565,60,,,,18309.6,0
9373110,12:03:00,12:03:00,687,61,,,,18669.17,
9373110,12:03:57,12:03:57,3578,62,,,,18943.25,0
9373110,12:04:34,12:04:34,3579,63,,,,19143.79,0
9373110,12:05:13,12:05:13,3580,64,,,,19392.35,0
9373110,12:05:53,12:05:53,2540,65,,,,19625.61,0
9373110,12:06:28,12:06:28,9605,66,,,,19774.16,0
9373110,12:07:22,12:07:22,2541,67,,,,20015.49,0
9373110,12:08:00,12:08:00,9036,68,,,,20217.27,
9373110,12:12:00,12:12:00,9946,69,,1,,20918.68,
9500070,13:25:00,13:25:00,6588,1,,,1,0,
9500070,13:27:00,13:27:00,9517,2,,,,302.94,
9500070,13:27:25,13:27:25,7398,3,,,,489.02,0
9500070,13:27:53,13:27:53,8246,4,,,,710.33,0
9500070,13:28:44,13:28:44,6599,5,,,,1033.89,0
9500070,13:29:38,13:29:38,6600,6,,,,1481.99,0
9500070,13:30:08,13:30:08,10034,7,,,,1722.68,0
9500070,13:30:38,13:30:38,8074,8,,,,1977.36,0
9500070,13:31:48,13:31:48,10585,9,,,,2569.23,0
9500070,13:33:00,13:33:00,6971,10,,,,3171.19,
9500070,13:34:04,13:34:04,3555,11,,,,3691.06,0
9500070,13:34:21,13:34:21,3556,12,,,,3863.07,0
9500070,13:34:53,13:34:53,3557,13,,,,4202.81,0
9500070,13:37:34,13:37:34,8223,14,,,,4586.94,0
9500070,13:38:34,13:38:34,3559,15,,,,5003.27,0
9500070,13:39:00,13:39:00,3560,16,,,,5241.35,0
9500070,13:40:12,13:40:12,3561,17,,,,5568.89,0
9500070,13:40:58,13:40:58,3562,18,,,,5857.94,0
9500070,13:41:16,13:41:16,3563,19,,,,5939.39,0
9500070,13:41:50,13:41:50,3564,20,,,,6167.87,0
9500070,13:42:50,13:42:50,3565,21,,,,6604.83,0
9500070,13:43:27,13:43:27,3566,22,,,,6903.55,0
9500070,13:44:00,13:44:00,3567,23,,,,7226.79,
9500070,13:44:14,13:44:14,3568,24,,,,7470.47,0
9500070,13:44:47,13:44:47,3569,25,,,,7848.85,0
9500070,13:45:19,13:45:19,3570,26,,,,8336.79,0
9500070,13:47:01,13:47:01,3548,27,,,,9862.83,0
9500070,13:47:27,13:47:27,3550,28,,,,10293.37,0
9500070,13:48:00,13:48:00,133,29,,,,10780.64,
9500070,13:48:38,13:48:38,134,30,,,,11021.39,0
9500070,13:49:22,13:49:22,135,31,,,,11249.71,0
9500070,13:50:00,13:50:00,136,32,,,,11439.63,0
9500070,13:50:54,13:50:54,137,33,,,,11685.29,0
9500070,13:51:41,13:51:41,138,34,,,,11974.98,0
9500070,13:52:13,13:52:13,139,35,,,,12166.59,0
9500070,13:52:44,13:52:44,140,36,,,,12311.57,0
9500070,13:53:33,13:53:33,141,37,,,,12584.05,0
9500070,13:54:43,13:54:43,142,38,,,,12948.83,0
9500070,13:55:25,13:55:25,143,39,,,,13200.07,0
9500070,13:56:06,13:56:06,144,40,,,,13432.92,0
9500070,13:57:00,13:57:00,771,41,,,,13741.31,
9500070,13:58:22,13:58:22,2414,42,,,,14162.19,0
9500070,13:59:05,13:59:05,2415,43,,,,14414.35,0
9500070,13:59:27,13:59:27,2416,44,,,,14500.88,0
9500070,14:00:47,14:00:47,3571,45,,,,14833.45,0
9500070,14:01:40,14:01:40,3572,46,,,,15114.97,0
9500070,14:02:26,14:02:26,3573,47,,,,15336.69,0
9500070,14:03:22,14:03:22,3574,48,,,,15526.96,0
9500070,14:03:59,14:03:59,2147,49,,,,15674.5,0
9500070,14:04:58,14:04:58,3575,50,,,,15934.7,0
9500070,14:05:41,14:05:41,3576,51,,,,16146.47,0
9500070,14:06:37,14:06:37,2155,52,,,,16373.79,0
9500070,14:07:17,14:07:17,2156,53,,,,16564.23,0
9500070,14:07:54,14:07:54,2157,54,,,,16733.08,0
9500070,14:08:32,14:08:32,2158,55,,,,16934.37,0
9500070,14:10:03,14:10:03,2159,56,,,,17280.45,0
9500070,14:10:54,14:10:54,2161,57,,,,17517.2,0
9500070,14:11:47,14:11:47,2162,58,,,,17767.4,0
9500070,14:12:40,14:12:40,3577,59,,,,18038.08,0
9500070,14:13:39,14:13:39,565,60,,,,18309.6,0
9500070,14:15:00,14:15:00,687,61,,,,18669.17,
9500070,14:15:57,14:15:57,3578,62,,,,18943.25,0
9500070,14:16:34,14:16:34,3579,63,,,,19143.79,0
9500070,14:17:13,14:17:13,3580,64,,,,19392.35,0
9500070,14:17:53,14:17:53,2540,65,,,,19625.61,0
9500070,14:18:28,14:18:28,9605,66,,,,19774.16,0
9500070,14:19:22,14:19:22,2541,67,,,,20015.49,0
9500070,14:20:00,14:20:00,9036,68,,,,20217.27,
9500070,14:24:00,14:24:00,9946,69,,1,,20918.68,
9500090,13:25:00,13:25:00,6588,1,,,1,0,
9500090,13:27:00,13:27:00,9517,2,,,,302.94,
9500090,13:27:25,13:27:25,7398,3,,,,489.02,0
9500090,13:27:53,13:27:53,8246,4,,,,710.33,0
9500090,13:28:44,13:28:44,6599,5,,,,1033.89,0
9500090,13:29:38,13:29:38,6600,6,,,,1481.99,0
9500090,13:30:08,13:30:08,10034,7,,,,1722.68,0
9500090,13:30:38,13:30:38,8074,8,,,,1977.36,0
9500090,13:31:48,13:31:48,10585,9,,,,2569.23,0
9500090,13:33:00,13:33:00,6971,10,,,,3171.19,
9500090,13:34:04,13:34:04,3555,11,,,,3691.06,0
9500090,13:34:21,13:34:21,3556,12,,,,3863.07,0
9500090,13:34:53,13:34:53,3557,13,,,,4202.81,0
9500090,13:37:34,13:37:34,8223,14,,,,4586.94,0
9500090,13:38:34,13:38:34,3559,15,,,,5003.27,0
9500090,13:39:00,13:39:00,3560,16,,,,5241.35,0
9500090,13:40:12,13:40:12,3561,17,,,,5568.89,0
9500090,13:40:58,13:40:58,3562,18,,,,5857.94,0
9500090,13:41:16,13:41:16,3563,19,,,,5939.39,0
9500090,13:41:50,13:41:50,3564,20,,,,6167.87,0
9500090,13:42:50,13:42:50,3565,21,,,,6604.83,0
9500090,13:43:27,13:43:27,3566,22,,,,6903.55,0
9500090,13:44:00,13:44:00,3567,23,,,,7226.79,
9500090,13:44:14,13:44:14,3568,24,,,,7470.47,0
9500090,13:44:47,13:44:47,3569,25,,,,7848.85,0
9500090,13:45:19,13:45:19,3570,26,,,,8336.79,0
9500090,13:47:01,13:47:01,3548,27,,,,9862.83,0
9500090,13:47:27,13:47:27,3550,28,,,,10293.37,0
9500090,13:48:00,13:48:00,133,29,,,,10780.64,
9500090,13:48:38,13:48:38,134,30,,,,11021.39,0
9500090,13:49:22,13:49:22,135,31,,,,11249.71,0
9500090,13:50:00,13:50:00,136,32,,,,11439.63,0
9500090,13:50:54,13:50:54,137,33,,,,11685.29,0
9500090,13:51:41,13:51:41,138,34,,,,11974.98,0
9500090,13:52:13,13:52:13,139,35,,,,12166.59,0
9500090,13:52:44,13:52:44,140,36,,,,12311.57,0
9500090,13:53:33,13:53:33,141,37,,,,12584.05,0
9500090,13:54:43,13:54:43,142,38,,,,12948.83,0
9500090,13:55:25,13:55:25,143,39,,,,13200.07,0
9500090,13:56:06,13:56:06,144,40,,,,13432.92,0
9500090,13:57:00,13:57:00,771,41,,,,13741.31,
9500090,13:58:22,13:58:22,2414,42,,,,14162.19,0
9500090,13:59:05,13:59:05,2415,43,,,,14414.35,0
9500090,13:59:27,13:59:27,2416,44,,,,14500.88,0
9500090,14:00:47,14:00:47,3571,45,,,,14833.45,0
9500090,14:01:40,14:01:40,3572,46,,,,15114.97,0
9500090,14:02:26,14:02:26,3573,47,,,,15336.69,0
9500090,14:03:22,14:03:22,3574,48,,,,15526.96,0
9500090,14:03:59,14:03:59,2147,49,,,,15674.5,0
9500090,14:04:58,14:04:58,3575,50,,,,15934.7,0
9500090,14:05:41,14:05:41,3576,51,,,,16146.47,0
9500090,14:06:37,14:06:37,2155,52,,,,16373.79,0
9500090,14:07:17,14:07:17,2156,53,,,,16564.23,0
9500090,14:07:54,14:07:54,2157,54,,,,16733.08,0
9500090,14:08:32,14:08:32,2158,55,,,,16934.37,0
9500090,14:10:03,14:10:03,2159,56,,,,17280.45,0
9500090,14:10:54,14:10:54,2161,57,,,,17517.2,0
9500090,14:11:47,14:11:47,2162,58,,,,17767.4,0
9500090,14:12:40,14:12:40,3577,59,,,,18038.08,0
9500090,14:13:39,14:13:39,565,60,,,,18309.6,0
9500090,14:15:00,14:15:00,687,61,,,,18669.17,
9500090,14:15:57,14:15:57,3578,62,,,,18943.25,0
9500090,14:16:34,14:16:34,3579,63,,,,19143.79,0
9500090,14:17:13,14:17:13,3580,64,,,,19392.35,0
9500090,14:17:53,14:17:53,2540,65,,,,19625.61,0
9500090,14:18:28,14:18:28,9605,66,,,,19774.16,0
9500090,14:19:22,14:19:22,2541,67,,,,20015.49,0
9500090,14:20:00,14:20:00,9036,68,,,,20217.27,
9500090,14:24:00,14:24:00,9946,69,,1,,20918.68,
9560020,15:26:00,15:26:00,6971,1,,,1,0,
9560020,15:26:47,15:26:47,3555,2,,,,519.87,0
9560020,15:27:01,15:27:01,3556,3,,,,696.02,0
9560020,15:27:23,15:27:23,3557,4,,,,1034.82,0
9560020,15:29:20,15:29:20,8223,5,,,,1418.95,0
9560020,15:30:03,15:30:03,3559,6,,,,1835.28,0
9560020,15:30:22,15:30:22,3560,7,,,,2073.36,0
9560020,15:31:15,15:31:15,3561,8,,,,2400.9,0
9560020,15:31:48,15:31:48,3562,9,,,,2689.95,0
9560020,15:32:01,15:32:01,3563,10,,,,2771.4,0
9560020,15:32:25,15:32:25,3564,11,,,,2999.88,0
9560020,15:33:09,15:33:09,3565,12,,,,3436.84,0
9560020,15:33:36,15:33:36,3566,13,,,,3735.56,0
9560020,15:34:00,15:34:00,3567,14,,,,4058.8,
9560020,15:34:14,15:34:14,3568,15,,,,4302.48,0
9560020,15:34:47,15:34:47,3569,16,,,,4680.86,0
9560020,15:35:19,15:35:19,3570,17,,,,5168.8,0
9560020,15:37:01,15:37:01,3548,18,,,,6694.84,0
9560020,15:37:27,15:37:27,3550,19,,,,7125.38,0
9560020,15:38:00,15:38:00,133,20,,,,7612.65,
9560020,15:39:03,15:39:03,134,21,,,,7853.4,0
9560020,15:40:18,15:40:18,135,22,,,,8081.72,0
9560020,15:41:21,15:41:21,136,23,,,,8271.64,0
9560020,15:42:51,15:42:51,137,24,,,,8517.3,0
9560020,15:44:09,15:44:09,138,25,,,,8806.99,0
9560020,15:45:01,15:45:01,139,26,,,,8998.6,0
9560020,15:45:54,15:45:54,140,27,,,,9143.58,0
9560020,15:47:16,15:47:16,141,28,,,,9416.06,0
9560020,15:49:12,15:49:12,142,29,,,,9780.84,0
9560020,15:50:23,15:50:23,143,30,,,,10032.08,0
9560020,15:51:30,15:51:30,144,31,,,,10264.93,0
9560020,15:53:00,15:53:00,771,32,,,,10573.32,
9560020,15:54:36,15:54:36,2414,33,,,,10994.2,0
9560020,15:55:26,15:55:26,2415,34,,,,11246.36,0
9560020,15:55:51,15:55:51,2416,35,,,,11332.89,0
9560020,15:57:25,15:57:25,3571,36,,,,11665.46,0
9560020,15:58:27,15:58:27,3572,37,,,,11946.98,0
9560020,15:59:20,15:59:20,3573,38,,,,12168.7,0
9560020,16:00:25,16:00:25,3574,39,,,,12358.97,0
9560020,16:01:09,16:01:09,2147,40,,,,12506.51,0
9560020,16:02:18,16:02:18,3575,41,,,,12766.71,0
9560020,16:03:08,16:03:08,3576,42,,,,12978.48,0
9560020,16:04:13,16:04:13,2155,43,,,,13205.8,0
9560020,16:05:00,16:05:00,2156,44,,,,13396.24,0
9560020,16:05:44,16:05:44,2157,45,,,,13565.09,0
9560020,16:06:27,16:06:27,2158,46,,,,13766.38,0
9560020,16:08:13,16:08:13,2159,47,,,,14112.46,0
9560020,16:09:13,16:09:13,2161,48,,,,14349.21,0
9560020,16:10:15,16:10:15,2162,49,,,,14599.41,0
9560020,16:11:17,16:11:17,3577,50,,,,14870.09,0
9560020,16:12:26,16:12:26,565,51,,,,15141.61,0
9560020,16:14:00,16:14:00,687,52,,,,15501.18,
9560020,16:15:27,16:15:27,3578,53,,,,15776.51,0
9560020,16:16:26,16:16:26,3579,54,,,,15977.05,0
9560020,16:17:30,16:17:30,3580,55,,,,16225.61,0
9560020,16:18:33,16:18:33,2540,56,,,,16458.87,0
9560020,16:19:29,16:19:29,9605,57,,,,16607.42,0
9560020,16:20:56,16:20:56,2541,58,,,,16848.75,0
9560020,16:22:00,16:22:00,9036,59,,,,17050.66,
9560020,16:23:00,16:23:00,9946,60,,1,,17762.55,
9560030,15:26:00,15:26:00,6971,1,,,1,0,
9560030,15:26:47,15:26:47,3555,2,,,,519.87,0
9560030,15:27:01,15:27:01,3556,3,,,,696.02,0
9560030,15:27:23,15:27:23,3557,4,,,,1034.82,0
9560030,15:29:20,15:29:20,8223,5,,,,1418.95,0
9560030,15:30:03,15:30:03,3559,6,,,,1835.28,0
9560030,15:30:22,15:30:22,3560,7,,,,2073.36,0
9560030,15:31:15,15:31:15,3561,8,,,,2400.9,0
9560030,15:31:48,15:31:48,3562,9,,,,2689.95,0
9560030,15:32:01,15:32:01,3563,10,,,,2771.4,0
9560030,15:32:25,15:32:25,3564,11,,,,2999.88,0
9560030,15:33:09,15:33:09,3565,12,,,,3436.84,0
9560030,15:33:36,15:33:36,3566,13,,,,3735.56,0
9560030,15:34:00,15:34:00,3567,14,,,,4058.8,
9560030,15:34:14,15:34:14,3568,15,,,,4302.48,0
9560030,15:34:47,15:34:47,3569,16,,,,4680.86,0
9560030,15:35:19,15:35:19,3570,17,,,,5168.8,0
9560030,15:37:01,15:37:01,3548,18,,,,6694.84,0
9560030,15:37:27,15:37:27,3550,19,,,,7125.38,0
9560030,15:38:00,15:38:00,133,20,,,,7612.65,
9560030,15:39:03,15:39:03,134,21,,,,7853.4,0
9560030,15:40:18,15:40:18,135,22,,,,8081.72,0
9560030,15:41:21,15:41:21,136,23,,,,8271.64,0
9560030,15:42:51,15:42:51,137,24,,,,8517.3,0
9560030,15:44:09,15:44:09,138,25,,,,8806.99,0
9560030,15:45:01,15:45:01,139,26,,,,8998.6,0
9560030,15:45:54,15:45:54,140,27,,,,9143.58,0
9560030,15:47:16,15:47:16,141,28,,,,9416.06,0
9560030,15:49:12,15:49:12,142,29,,,,9780.84,0
9560030,15:50:23,15:50:23,143,30,,,,10032.08,0
9560030,15:51:30,15:51:30,144,31,,,,10264.93,0
9560030,15:53:00,15:53:00,771,32,,,,10573.32,
9560030,15:54:36,15:54:36,2414,33,,,,10994.2,0
9560030,15:55:26,15:55:26,2415,34,,,,11246.36,0
9560030,15:55:51,15:55:51,2416,35,,,,11332.89,0
9560030,15:57:25,15:57:25,3571,36,,,,11665.46,0
9560030,15:58:27,15:58:27,3572,37,,,,11946.98,0
9560030,15:59:20,15:59:20,3573,38,,,,12168.7,0
9560030,16:00:25,16:00:25,3574,39,,,,12358.97,0
9560030,16:01:09,16:01:09,2147,40,,,,12506.51,0
9560030,16:02:18,16:02:18,3575,41,,,,12766.71,0
9560030,16:03:08,16:03:08,3576,42,,,,12978.48,0
9560030,16:04:13,16:04:13,2155,43,,,,13205.8,0
9560030,16:05:00,16:05:00,2156,44,,,,13396.24,0
9560030,16:05:44,16:05:44,2157,45,,,,13565.09,0
9560030,16:06:27,16:06:27,2158,46,,,,13766.38,0
9560030,16:08:13,16:08:13,2159,47,,,,14112.46,0
9560030,16:09:13,16:09:13,2161,48,,,,14349.21,0
9560030,16:10:15,16:10:15,2162,49,,,,14599.41,0
9560030,16:11:17,16:11:17,3577,50,,,,14870.09,0
9560030,16:12:26,16:12:26,565,51,,,,15141.61,0
9560030,16:14:00,16:14:00,687,52,,,,15501.18,
9560030,16:15:27,16:15:27,3578,53,,,,15776.51,0
9560030,16:16:26,16:16:26,3579,54,,,,15977.05,0
9560030,16:17:30,16:17:30,3580,55,,,,16225.61,0
9560030,16:18:33,16:18:33,2540,56,,,,16458.87,0
9560030,16:19:29,16:19:29,9605,57,,,,16607.42,0
9560030,16:20:56,16:20:56,2541,58,,,,16848.75,0
9560030,16:22:00,16:22:00,9036,59,,,,17050.66,
9560030,16:23:00,16:23:00,9946,60,,1,,17762.55,
9560040,15:26:00,15:26:00,6971,1,,,1,0,
9560040,15:26:47,15:26:47,3555,2,,,,519.87,0
9560040,15:27:01,15:27:01,3556,3,,,,696.02,0
9560040,15:27:23,15:27:23,3557,4,,,,1034.82,0
9560040,15:29:20,15:29:20,8223,5,,,,1418.95,0
9560040,15:30:03,15:30:03,3559,6,,,,1835.28,0
9560040,15:30:22,15:30:22,3560,7,,,,2073.36,0
9560040,15:31:15,15:31:15,3561,8,,,,2400.9,0
9560040,15:31:48,15:31:48,3562,9,,,,2689.95,0
9560040,15:32:01,15:32:01,3563,10,,,,2771.4,0
9560040,15:32:25,15:32:25,3564,11,,,,2999.88,0
9560040,15:33:09,15:33:09,3565,12,,,,3436.84,0
9560040,15:33:36,15:33:36,3566,13,,,,3735.56,0
9560040,15:34:00,15:34:00,3567,14,,,,4058.8,
9560040,15:34:14,15:34:14,3568,15,,,,4302.48,0
9560040,15:34:47,15:34:47,3569,16,,,,4680.86,0
9560040,15:35:19,15:35:19,3570,17,,,,5168.8,0
9560040,15:37:01,15:37:01,3548,18,,,,6694.84,0
9560040,15:37:27,15:37:27,3550,19,,,,7125.38,0
9560040,15:38:00,15:38:00,133,20,,,,7612.65,
9560040,15:39:03,15:39:03,134,21,,,,7853.4,0
9560040,15:40:18,15:40:18,135,22,,,,8081.72,0
9560040,15:41:21,15:41:21,136,23,,,,8271.64,0
9560040,15:42:51,15:42:51,137,24,,,,8517.3,0
9560040,15:44:09,15:44:09,138,25,,,,8806.99,0
9560040,15:45:01,15:45:01,139,26,,,,8998.6,0
9560040,15:45:54,15:45:54,140,27,,,,9143.58,0
9560040,15:47:16,15:47:16,141,28,,,,9416.06,0
9560040,15:49:12,15:49:12,142,29,,,,9780.84,0
9560040,15:50:23,15:50:23,143,30,,,,10032.08,0
9560040,15:51:30,15:51:30,144,31,,,,10264.93,0
9560040,15:53:00,15:53:00,771,32,,,,10573.32,
9560040,15:54:36,15:54:36,2414,33,,,,10994.2,0
9560040,15:55:26,15:55:26,2415,34,,,,11246.36,0
9560040,15:55:51,15:55:51,2416,35,,,,11332.89,0
9560040,15:57:25,15:57:25,3571,36,,,,11665.46,0
9560040,15:58:27,15:58:27,3572,37,,,,11946.98,0
9560040,15:59:20,15:59:20,3573,38,,,,12168.7,0
9560040,16:00:25,16:00:25,3574,39,,,,12358.97,0
9560040,16:01:09,16:01:09,2147,40,,,,12506.51,0
9560040,16:02:18,16:02:18,3575,41,,,,12766.71,0
9560040,16:03:08,16:03:08,3576,42,,,,12978.48,0
9560040,16:04:13,16:04:13,2155,43,,,,13205.8,0
9560040,16:05:00,16:05:00,2156,44,,,,13396.24,0
9560040,16:05:44,16:05:44,2157,45,,,,13565.09,0
9560040,16:06:27,16:06:27,2158,46,,,,13766.38,0
9560040,16:08:13,16:08:13,2159,47,,,,14112.46,0
9560040,16:09:13,16:09:13,2161,48,,,,14349.21,0
9560040,16:10:15,16:10:15,2162,49,,,,14599.41,0
9560040,16:11:17,16:11:17,3577,50,,,,14870.09,0
9560040,16:12:26,16:12:26,565,51,,,,15141.61,0
9560040,16:14:00,16:14:00,687,52,,,,15501.18,
9560040,16:15:27,16:15:27,3578,53,,,,15776.51,0
9560040,16:16:26,16:16:26,3579,54,,,,15977.05,0
9560040,16:17:30,16:17:30,3580,55,,,,16225.61,0
9560040,16:18:33,16:18:33,2540,56,,,,16458.87,0
9560040,16:19:29,16:19:29,9605,57,,,,16607.42,0
9560040,16:20:56,16:20:56,2541,58,,,,16848.75,0
9560040,16:22:00,16:22:00,9036,59,,,,17050.66,
9560040,16:23:00,16:23:00,9946,60,,1,,17762.55,
9560050,15:26:00,15:26:00,6971,1,,,1,0,
9560050,15:26:47,15:26:47,3555,2,,,,519.87,0
9560050,15:27:01,15:27:01,3556,3,,,,696.02,0
9560050,15:27:23,15:27:23,3557,4,,,,1034.82,0
9560050,15:29:20,15:29:20,8223,5,,,,1418.95,0
9560050,15:30:03,15:30:03,3559,6,,,,1835.28,0
9560050,15:30:22,15:30:22,3560,7,,,,2073.36,0
9560050,15:31:15,15:31:15,3561,8,,,,2400.9,0
9560050,15:31:48,15:31:48,3562,9,,,,2689.95,0
9560050,15:32:01,15:32:01,3563,10,,,,2771.4,0
9560050,15:32:25,15:32:25,3564,11,,,,2999.88,0
9560050,15:33:09,15:33:09,3565,12,,,,3436.84,0
9560050,15:33:36,15:33:36,3566,13,,,,3735.56,0
9560050,15:34:00,15:34:00,3567,14,,,,4058.8,
9560050,15:34:14,15:34:14,3568,15,,,,4302.48,0
9560050,15:34:47,15:34:47,3569,16,,,,4680.86,0
9560050,15:35:19,15:35:19,3570,17,,,,5168.8,0
9560050,15:37:01,15:37:01,3548,18,,,,6694.84,0
9560050,15:37:27,15:37:27,3550,19,,,,7125.38,0
9560050,15:38:00,15:38:00,133,20,,,,7612.65,
9560050,15:39:03,15:39:03,134,21,,,,7853.4,0
9560050,15:40:18,15:40:18,135,22,,,,8081.72,0
9560050,15:41:21,15:41:21,136,23,,,,8271.64,0
9560050,15:42:51,15:42:51,137,24,,,,8517.3,0
9560050,15:44:09,15:44:09,138,25,,,,8806.99,0
9560050,15:45:01,15:45:01,139,26,,,,8998.6,0
9560050,15:45:54,15:45:54,140,27,,,,9143.58,0
9560050,15:47:16,15:47:16,141,28,,,,9416.06,0
9560050,15:49:12,15:49:12,142,29,,,,9780.84,0
9560050,15:50:23,15:50:23,143,30,,,,10032.08,0
9560050,15:51:30,15:51:30,144,31,,,,10264.93,0
9560050,15:53:00,15:53:00,771,32,,,,10573.32,
9560050,15:54:36,15:54:36,2414,33,,,,10994.2,0
9560050,15:55:26,15:55:26,2415,34,,,,11246.36,0
9560050,15:55:51,15:55:51,2416,35,,,,11332.89,0
9560050,15:57:25,15:57:25,3571,36,,,,11665.46,0
9560050,15:58:27,15:58:27,3572,37,,,,11946.98,0
9560050,15:59:20,15:59:20,3573,38,,,,12168.7,0
9560050,16:00:25,16:00:25,3574,39,,,,12358.97,0
9560050,16:01:09,16:01:09,2147,40,,,,12506.51,0
9560050,16:02:18,16:02:18,3575,41,,,,12766.71,0
9560050,16:03:08,16:03:08,3576,42,,,,12978.48,0
9560050,16:04:13,16:04:13,2155,43,,,,13205.8,0
9560050,16:05:00,16:05:00,2156,44,,,,13396.24,0
9560050,16:05:44,16:05:44,2157,45,,,,13565.09,0
9560050,16:06:27,16:06:27,2158,46,,,,13766.38,0
9560050,16:08:13,16:08:13,2159,47,,,,14112.46,0
9560050,16:09:13,16:09:13,2161,48,,,,14349.21,0
9560050,16:10:15,16:10:15,2162,49,,,,14599.41,0
9560050,16:11:17,16:11:17,3577,50,,,,14870.09,0
9560050,16:12:26,16:12:26,565,51,,,,15141.61,0
9560050,16:14:00,16:14:00,687,52,,,,15501.18,
9560050,16:15:27,16:15:27,3578,53,,,,15776.51,0
9560050,16:16:26,16:16:26,3579,54,,,,15977.05,0
9560050,16:17:30,16:17:30,3580,55,,,,16225.61,0
9560050,16:18:33,16:18:33,2540,56,,,,16458.87,0
9560050,16:19:29,16:19:29,9605,57,,,,16607.42,0
9560050,16:20:56,16:20:56,2541,58,,,,16848.75,0
9560050,16:22:00,16:22:00,9036,59,,,,17050.66,
9560050,16:23:00,16:23:00,9946,60,,1,,17762.55,
9560060,15:26:00,15:26:00,6971,1,,,1,0,
9560060,15:26:47,15:26:47,3555,2,,,,519.87,0
9560060,15:27:01,15:27:01,3556,3,,,,696.02,0
9560060,15:27:23,15:27:23,3557,4,,,,1034.82,0
9560060,15:29:20,15:29:20,8223,5,,,,1418.95,0
9560060,15:30:03,15:30:03,3559,6,,,,1835.28,0
9560060,15:30:22,15:30:22,3560,7,,,,2073.36,0
9560060,15:31:15,15:31:15,3561,8,,,,2400.9,0
9560060,15:31:48,15:31:48,3562,9,,,,2689.95,0
9560060,15:32:01,15:32:01,3563,10,,,,2771.4,0
9560060,15:32:25,15:32:25,3564,11,,,,2999.88,0
9560060,15:33:09,15:33:09,3565,12,,,,3436.84,0
9560060,15:33:36,15:33:36,3566,13,,,,3735.56,0
9560060,15:34:00,15:34:00,3567,14,,,,4058.8,
9560060,15:34:14,15:34:14,3568,15,,,,4302.48,0
9560060,15:34:47,15:34:47,3569,16,,,,4680.86,0
9560060,15:35:19,15:35:19,3570,17,,,,5168.8,0
9560060,15:37:01,15:37:01,3548,18,,,,6694.84,0
9560060,15:37:27,15:37:27,3550,19,,,,7125.38,0
9560060,15:38:00,15:38:00,133,20,,,,7612.65,
9560060,15:39:03,15:39:03,134,21,,,,7853.4,0
9560060,15:40:18,15:40:18,135,22,,,,8081.72,0
9560060,15:41:21,15:41:21,136,23,,,,8271.64,0
9560060,15:42:51,15:42:51,137,24,,,,8517.3,0
9560060,15:44:09,15:44:09,138,25,,,,8806.99,0
9560060,15:45:01,15:45:01,139,26,,,,8998.6,0
9560060,15:45:54,15:45:54,140,27,,,,9143.58,0
9560060,15:47:16,15:47:16,141,28,,,,9416.06,0
9560060,15:49:12,15:49:12,142,29,,,,9780.84,0
9560060,15:50:23,15:50:23,143,30,,,,10032.08,0
9560060,15:51:30,15:51:30,144,31,,,,10264.93,0
9560060,15:53:00,15:53:00,771,32,,,,10573.32,
9560060,15:54:36,15:54:36,2414,33,,,,10994.2,0
9560060,15:55:26,15:55:26,2415,34,,,,11246.36,0
9560060,15:55:51,15:55:51,2416,35,,,,11332.89,0
9560060,15:57:25,15:57:25,3571,36,,,,11665.46,0
9560060,15:58:27,15:58:27,3572,37,,,,11946.98,0
9560060,15:59:20,15:59:20,3573,38,,,,12168.7,0
9560060,16:00:25,16:00:25,3574,39,,,,12358.97,0
9560060,16:01:09,16:01:09,2147,40,,,,12506.51,0
9560060,16:02:18,16:02:18,3575,41,,,,12766.71,0
9560060,16:03:08,16:03:08,3576,42,,,,12978.48,0
9560060,16:04:13,16:04:13,2155,43,,,,13205.8,0
9560060,16:05:00,16:05:00,2156,44,,,,13396.24,0
9560060,16:05:44,16:05:44,2157,45,,,,13565.09,0
9560060,16:06:27,16:06:27,2158,46,,,,13766.38,0
9560060,16:08:13,16:08:13,2159,47,,,,14112.46,0
9560060,16:09:13,16:09:13,2161,48,,,,14349.21,0
9560060,16:10:15,16:10:15,2162,49,,,,14599.41,0
9560060,16:11:17,16:11:17,3577,50,,,,14870.09,0
9560060,16:12:26,16:12:26,565,51,,,,15141.61,0
9560060,16:14:00,16:14:00,687,52,,,,15501.18,
9560060,16:15:27,16:15:27,3578,53,,,,15776.51,0
9560060,16:16:26,16:16:26,3579,54,,,,15977.05,0
9560060,16:17:30,16:17:30,3580,55,,,,16225.61,0
9560060,16:18:33,16:18:33,2540,56,,,,16458.87,0
9560060,16:19:29,16:19:29,9605,57,,,,16607.42,0
9560060,16:20:56,16:20:56,2541,58,,,,16848.75,0
9560060,16:22:00,16:22:00,9036,59,,,,17050.66,
9560060,16:23:00,16:23:00,9946,60,,1,,17762.55,
9681020,09:53:00,09:53:00,6971,1,,,1,0,
9681020,09:53:41,09:53:41,3555,2,,,,519.87,0
9681020,09:53:53,09:53:53,3556,3,,,,696.02,0
9681020,09:54:13,09:54:13,3557,4,,,,1034.82,0
9681020,09:55:55,09:55:55,8223,5,,,,1418.95,0
9681020,09:56:33,09:56:33,3559,6,,,,1835.28,0
9681020,09:56:49,09:56:49,3560,7,,,,2073.36,0
9681020,09:57:35,09:57:35,3561,8,,,,2400.9,0
9681020,09:58:04,09:58:04,3562,9,,,,2689.95,0
9681020,09:58:16,09:58:16,3563,10,,,,2771.4,0
9681020,09:58:37,09:58:37,3564,11,,,,2999.88,0
9681020,09:59:15,09:59:15,3565,12,,,,3436.84,0
9681020,09:59:39,09:59:39,3566,13,,,,3735.56,0
9681020,10:00:00,10:00:00,3567,14,,,,4058.8,
9681020,10:00:14,10:00:14,3568,15,,,,4302.48,0
9681020,10:00:47,10:00:47,3569,16,,,,4680.86,0
9681020,10:01:19,10:01:19,3570,17,,,,5168.8,0
9681020,10:03:01,10:03:01,3548,18,,,,6694.84,0
9681020,10:03:27,10:03:27,3550,19,,,,7125.38,0
9681020,10:04:00,10:04:00,133,20,,,,7612.65,
9681020,10:04:46,10:04:46,134,21,,,,7853.4,0
9681020,10:05:41,10:05:41,135,22,,,,8081.72,0
9681020,10:06:27,10:06:27,136,23,,,,8271.64,0
9681020,10:07:33,10:07:33,137,24,,,,8517.3,0
9681020,10:08:31,10:08:31,138,25,,,,8806.99,0
9681020,10:09:09,10:09:09,139,26,,,,8998.6,0
9681020,10:09:47,10:09:47,140,27,,,,9143.58,0
9681020,10:10:48,10:10:48,141,28,,,,9416.06,0
9681020,10:12:12,10:12:12,142,29,,,,9780.84,0
9681020,10:13:04,10:13:04,143,30,,,,10032.08,0
9681020,10:13:54,10:13:54,144,31,,,,10264.93,0
9681020,10:15:00,10:15:00,771,32,,,,10573.32,
9681020,10:16:09,10:16:09,2414,33,,,,10994.2,0
9681020,10:16:44,10:16:44,2415,34,,,,11246.36,0
9681020,10:17:02,10:17:02,2416,35,,,,11332.89,0
9681020,10:18:09,10:18:09,3571,36,,,,11665.46,0
9681020,10:18:53,10:18:53,3572,37,,,,11946.98,0
9681020,10:19:31,10:19:31,3573,38,,,,12168.7,0
9681020,10:20:18,10:20:18,3574,39,,,,12358.97,0
9681020,10:20:49,10:20:49,2147,40,,,,12506.51,0
9681020,10:21:38,10:21:38,3575,41,,,,12766.71,0
9681020,10:22:14,10:22:14,3576,42,,,,12978.48,0
9681020,10:23:01,10:23:01,2155,43,,,,13205.8,0
9681020,10:23:34,10:23:34,2156,44,,,,13396.24,0
9681020,10:24:05,10:24:05,2157,45,,,,13565.09,0
9681020,10:24:36,10:24:36,2158,46,,,,13766.38,0
9681020,10:25:52,10:25:52,2159,47,,,,14112.46,0
9681020,10:26:35,10:26:35,2161,48,,,,14349.21,0
9681020,10:27:19,10:27:19,2162,49,,,,14599.41,0
9681020,10:28:04,10:28:04,3577,50,,,,14870.09,0
9681020,10:28:53,10:28:53,565,51,,,,15141.61,0
9681020,10:30:00,10:30:00,687,52,,,,15501.18,
9681020,10:30:54,10:30:54,3578,53,,,,15776.51,0
9681020,10:31:31,10:31:31,3579,54,,,,15977.05,0
9681020,10:32:11,10:32:11,3580,55,,,,16225.61,0
9681020,10:32:51,10:32:51,2540,56,,,,16458.87,0
9681020,10:33:25,10:33:25,9605,57,,,,16607.42,0
9681020,10:34:20,10:34:20,2541,58,,,,16848.75,0
9681020,10:35:00,10:35:00,9036,59,,,,17050.66,
9681020,10:36:00,10:36:00,9946,60,,1,,17762.55,
9681030,09:53:00,09:53:00,6971,1,,,1,0,
9681030,09:53:41,09:53:41,3555,2,,,,519.87,0
9681030,09:53:53,09:53:53,3556,3,,,,696.02,0
9681030,09:54:13,09:54:13,3557,4,,,,1034.82,0
9681030,09:55:55,09:55:55,8223,5,,,,1418.95,0
9681030,09:56:33,09:56:33,3559,6,,,,1835.28,0
9681030,09:56:49,09:56:49,3560,7,,,,2073.36,0
9681030,09:57:35,09:57:35,3561,8,,,,2400.9,0
9681030,09:58:04,09:58:04,3562,9,,,,2689.95,0
9681030,09:58:16,09:58:16,3563,10,,,,2771.4,0
9681030,09:58:37,09:58:37,3564,11,,,,2999.88,0
9681030,09:59:15,09:59:15,3565,12,,,,3436.84,0
9681030,09:59:39,09:59:39,3566,13,,,,3735.56,0
9681030,10:00:00,10:00:00,3567,14,,,,4058.8,
9681030,10:00:14,10:00:14,3568,15,,,,4302.48,0
9681030,10:00:47,10:00:47,3569,16,,,,4680.86,0
9681030,10:01:19,10:01:19,3570,17,,,,5168.8,0
9681030,10:03:01,10:03:01,3548,18,,,,6694.84,0
9681030,10:03:27,10:03:27,3550,19,,,,7125.38,0
9681030,10:04:00,10:04:00,133,20,,,,7612.65,
9681030,10:04:46,10:04:46,134,21,,,,7853.4,0
9681030,10:05:41,10:05:41,135,22,,,,8081.72,0
9681030,10:06:27,10:06:27,136,23,,,,8271.64,0
9681030,10:07:33,10:07:33,137,24,,,,8517.3,0
9681030,10:08:31,10:08:31,138,25,,,,8806.99,0
9681030,10:09:09,10:09:09,139,26,,,,8998.6,0
9681030,10:09:47,10:09:47,140,27,,,,9143.58,0
9681030,10:10:48,10:10:48,141,28,,,,9416.06,0
9681030,10:12:12,10:12:12,142,29,,,,9780.84,0
9681030,10:13:04,10:13:04,143,30,,,,10032.08,0
9681030,10:13:54,10:13:54,144,31,,,,10264.93,0
9681030,10:15:00,10:15:00,771,32,,,,10573.32,
9681030,10:16:09,10:16:09,2414,33,,,,10994.2,0
9681030,10:16:44,10:16:44,2415,34,,,,11246.36,0
9681030,10:17:02,10:17:02,2416,35,,,,11332.89,0
9681030,10:18:09,10:18:09,3571,36,,,,11665.46,0
9681030,10:18:53,10:18:53,3572,37,,,,11946.98,0
9681030,10:19:31,10:19:31,3573,38,,,,12168.7,0
9681030,10:20:18,10:20:18,3574,39,,,,12358.97,0
9681030,10:20:49,10:20:49,2147,40,,,,12506.51,0
9681030,10:21:38,10:21:38,3575,41,,,,12766.71,0
9681030,10:22:14,10:22:14,3576,42,,,,12978.48,0
9681030,10:23:01,10:23:01,2155,43,,,,13205.8,0
9681030,10:23:34,10:23:34,2156,44,,,,13396.24,0
9681030,10:24:05,10:24:05,2157,45,,,,13565.09,0
9681030,10:24:36,10:24:36,2158,46,,,,13766.38,0
9681030,10:25:52,10:25:52,2159,47,,,,14112.46,0
9681030,10:26:35,10:26:35,2161,48,,,,14349.21,0
9681030,10:27:19,10:27:19,2162,49,,,,14599.41,0
9681030,10:28:04,10:28:04,3577,50,,,,14870.09,0
9681030,10:28:53,10:28:53,565,51,,,,15141.61,0
9681030,10:30:00,10:30:00,687,52,,,,15501.18,
9681030,10:30:54,10:30:54,3578,53,,,,15776.51,0
9681030,10:31:31,10:31:31,3579,54,,,,15977.05,0
9681030,10:32:11,10:32:11,3580,55,,,,16225.61,0
9681030,10:32:51,10:32:51,2540,56,,,,16458.87,0
9681030,10:33:25,10:33:25,9605,57,,,,16607.42,0
9681030,10:34:20,10:34:20,2541,58,,,,16848.75,0
9681030,10:35:00,10:35:00,9036,59,,,,17050.66,
9681030,10:36:00,10:36:00,9946,60,,1,,17762.55,
9681040,09:53:00,09:53:00,6971,1,,,1,0,
9681040,09:53:41,09:53:41,3555,2,,,,519.87,0
9681040,09:53:53,09:53:53,3556,3,,,,696.02,0
9681040,09:54:13,09:54:13,3557,4,,,,1034.82,0
9681040,09:55:55,09:55:55,8223,5,,,,1418.95,0
9681040,09:56:33,09:56:33,3559,6,,,,1835.28,0
9681040,09:56:49,09:56:49,3560,7,,,,2073.36,0
9681040,09:57:35,09:57:35,3561,8,,,,2400.9,0
9681040,09:58:04,09:58:04,3562,9,,,,2689.95,0
9681040,09:58:16,09:58:16,3563,10,,,,2771.4,0
9681040,09:58:37,09:58:37,3564,11,,,,2999.88,0
9681040,09:59:15,09:59:15,3565,12,,,,3436.84,0
9681040,09:59:39,09:59:39,3566,13,,,,3735.56,0
9681040,10:00:00,10:00:00,3567,14,,,,4058.8,
9681040,10:00:14,10:00:14,3568,15,,,,4302.48,0
9681040,10:00:47,10:00:47,3569,16,,,,4680.86,0
9681040,10:01:19,10:01:19,3570,17,,,,5168.8,0
9681040,10:03:01,10:03:01,3548,18,,,,6694.84,0
9681040,10:03:27,10:03:27,3550,19,,,,7125.38,0
9681040,10:04:00,10:04:00,133,20,,,,7612.65,
9681040,10:04:46,10:04:46,134,21,,,,7853.4,0
9681040,10:05:41,10:05:41,135,22,,,,8081.72,0
9681040,10:06:27,10:06:27,136,23,,,,8271.64,0
9681040,10:07:33,10:07:33,137,24,,,,8517.3,0
9681040,10:08:31,10:08:31,138,25,,,,8806.99,0
9681040,10:09:09,10:09:09,139,26,,,,8998.6,0
9681040,10:09:47,10:09:47,140,27,,,,9143.58,0
9681040,10:10:48,10:10:48,141,28,,,,9416.06,0
9681040,10:12:12,10:12:12,142,29,,,,9780.84,0
9681040,10:13:04,10:13:04,143,30,,,,10032.08,0
9681040,10:13:54,10:13:54,144,31,,,,10264.93,0
9681040,10:15:00,10:15:00,771,32,,,,10573.32,
9681040,10:16:09,10:16:09,2414,33,,,,10994.2,0
9681040,10:16:44,10:16:44,2415,34,,,,11246.36,0
9681040,10:17:02,10:17:02,2416,35,,,,11332.89,0
9681040,10:18:09,10:18:09,3571,36,,,,11665.46,0
9681040,10:18:53,10:18:53,3572,37,,,,11946.98,0
9681040,10:19:31,10:19:31,3573,38,,,,12168.7,0
9681040,10:20:18,10:20:18,3574,39,,,,12358.97,0
9681040,10:20:49,10:20:49,2147,40,,,,12506.51,0
9681040,10:21:38,10:21:38,3575,41,,,,12766.71,0
9681040,10:22:14,10:22:14,3576,42,,,,12978.48,0
9681040,10:23:01,10:23:01,2155,43,,,,13205.8,0
9681040,10:23:34,10:23:34,2156,44,,,,13396.24,0
9681040,10:24:05,10:24:05,2157,45,,,,13565.09,0
9681040,10:24:36,10:24:36,2158,46,,,,13766.38,0
9681040,10:25:52,10:25:52,2159,47,,,,14112.46,0
9681040,10:26:35,10:26:35,2161,48,,,,14349.21,0
9681040,10:27:19,10:27:19,2162,49,,,,14599.41,0
9681040,10:28:04,10:28:04,3577,50,,,,14870.09,0
9681040,10:28:53,10:28:53,565,51,,,,15141.61,0
9681040,10:30:00,10:30:00,687,52,,,,15501.18,
9681040,10:30:54,10:30:54,3578,53,,,,15776.51,0
9681040,10:31:31,10:31:31,3579,54,,,,15977.05,0
9681040,10:32:11,10:32:11,3580,55,,,,16225.61,0
9681040,10:32:51,10:32:51,2540,56,,,,16458.87,0
9681040,10:33:25,10:33:25,9605,57,,,,16607.42,0
9681040,10:34:20,10:34:20,2541,58,,,,16848.75,0
9681040,10:35:00,10:35:00,9036,59,,,,17050.66,
9681040,10:36:00,10:36:00,9946,60,,1,,17762.55,
9681050,09:53:00,09:53:00,6971,1,,,1,0,
9681050,09:53:41,09:53:41,3555,2,,,,519.87,0
9681050,09:53:53,09:53:53,3556,3,,,,696.02,0
9681050,09:54:13,09:54:13,3557,4,,,,1034.82,0
9681050,09:55:55,09:55:55,8223,5,,,,1418.95,0
9681050,09:56:33,09:56:33,3559,6,,,,1835.28,0
9681050,09:56:49,09:56:49,3560,7,,,,2073.36,0
9681050,09:57:35,09:57:35,3561,8,,,,2400.9,0
9681050,09:58:04,09:58:04,3562,9,,,,2689.95,0
9681050,09:58:16,09:58:16,3563,10,,,,2771.4,0
9681050,09:58:37,09:58:37,3564,11,,,,2999.88,0
9681050,09:59:15,09:59:15,3565,12,,,,3436.84,0
9681050,09:59:39,09:59:39,3566,13,,,,3735.56,0
9681050,10:00:00,10:00:00,3567,14,,,,4058.8,
9681050,10:00:14,10:00:14,3568,15,,,,4302.48,0
9681050,10:00:47,10:00:47,3569,16,,,,4680.86,0
9681050,10:01:19,10:01:19,3570,17,,,,5168.8,0
9681050,10:03:01,10:03:01,3548,18,,,,6694.84,0
9681050,10:03:27,10:03:27,3550,19,,,,7125.38,0
9681050,10:04:00,10:04:00,133,20,,,,7612.65,
9681050,10:04:46,10:04:46,134,21,,,,7853.4,0
9681050,10:05:41,10:05:41,135,22,,,,8081.72,0
9681050,10:06:27,10:06:27,136,23,,,,8271.64,0
9681050,10:07:33,10:07:33,137,24,,,,8517.3,0
9681050,10:08:31,10:08:31,138,25,,,,8806.99,0
9681050,10:09:09,10:09:09,139,26,,,,8998.6,0
9681050,10:09:47,10:09:47,140,27,,,,9143.58,0
9681050,10:10:48,10:10:48,141,28,,,,9416.06,0
9681050,10:12:12,10:12:12,142,29,,,,9780.84,0
9681050,10:13:04,10:13:04,143,30,,,,10032.08,0
9681050,10:13:54,10:13:54,144,31,,,,10264.93,0
9681050,10:15:00,10:15:00,771,32,,,,10573.32,
9681050,10:16:09,10:16:09,2414,33,,,,10994.2,0
9681050,10:16:44,10:16:44,2415,34,,,,11246.36,0
9681050,10:17:02,10:17:02,2416,35,,,,11332.89,0
9681050,10:18:09,10:18:09,3571,36,,,,11665.46,0
9681050,10:18:53,10:18:53,3572,37,,,,11946.98,0
9681050,10:19:31,10:19:31,3573,38,,,,12168.7,0
9681050,10:20:18,10:20:18,3574,39,,,,12358.97,0
9681050,10:20:49,10:20:49,2147,40,,,,12506.51,0
9681050,10:21:38,10:21:38,3575,41,,,,12766.71,0
9681050,10:22:14,10:22:14,3576,42,,,,12978.48,0
9681050,10:23:01,10:23:01,2155,43,,,,13205.8,0
9681050,10:23:34,10:23:34,2156,44,,,,13396.24,0
9681050,10:24:05,10:24:05,2157,45,,,,13565.09,0
9681050,10:24:36,10:24:36,2158,46,,,,13766.38,0
9681050,10:25:52,10:25:52,2159,47,,,,14112.46,0
9681050,10:26:35,10:26:35,2161,48,,,,14349.21,0
9681050,10:27:19,10:27:19,2162,49,,,,14599.41,0
9681050,10:28:04,10:28:04,3577,50,,,,14870.09,0
9681050,10:28:53,10:28:53,565,51,,,,15141.61,0
9681050,10:30:00,10:30:00,687,52,,,,15501.18,
9681050,10:30:54,10:30:54,3578,53,,,,15776.51,0
9681050,10:31:31,10:31:31,3579,54,,,,15977.05,0
9681050,10:32:11,10:32:11,3580,55,,,,16225.61,0
9681050,10:32:51,10:32:51,2540,56,,,,16458.87,0
9681050,10:33:25,10:33:25,9605,57,,,,16607.42,0
9681050,10:34:20,10:34:20,2541,58,,,,16848.75,0
9681050,10:35:00,10:35:00,9036,59,,,,17050.66,
9681050,10:36:00,10:36:00,9946,60,,1,,17762.55,
9681060,09:53:00,09:53:00,6971,1,,,1,0,
9681060,09:53:41,09:53:41,3555,2,,,,519.87,0
9681060,09:53:53,09:53:53,3556,3,,,,696.02,0
9681060,09:54:13,09:54:13,3557,4,,,,1034.82,0
9681060,09:55:55,09:55:55,8223,5,,,,1418.95,0
9681060,09:56:33,09:56:33,3559,6,,,,1835.28,0
9681060,09:56:49,09:56:49,3560,7,,,,2073.36,0
9681060,09:57:35,09:57:35,3561,8,,,,2400.9,0
9681060,09:58:04,09:58:04,3562,9,,,,2689.95,0
9681060,09:58:16,09:58:16,3563,10,,,,2771.4,0
9681060,09:58:37,09:58:37,3564,11,,,,2999.88,0
9681060,09:59:15,09:59:15,3565,12,,,,3436.84,0
9681060,09:59:39,09:59:39,3566,13,,,,3735.56,0
9681060,10:00:00,10:00:00,3567,14,,,,4058.8,
9681060,10:00:14,10:00:14,3568,15,,,,4302.48,0
9681060,10:00:47,10:00:47,3569,16,,,,4680.86,0
9681060,10:01:19,10:01:19,3570,17,,,,5168.8,0
9681060,10:03:01,10:03:01,3548,18,,,,6694.84,0
9681060,10:03:27,10:03:27,3550,19,,,,7125.38,0
9681060,10:04:00,10:04:00,133,20,,,,7612.65,
9681060,10:04:46,10:04:46,134,21,,,,7853.4,0
9681060,10:05:41,10:05:41,135,22,,,,8081.72,0
9681060,10:06:27,10:06:27,136,23,,,,8271.64,0
9681060,10:07:33,10:07:33,137,24,,,,8517.3,0
9681060,10:08:31,10:08:31,138,25,,,,8806.99,0
9681060,10:09:09,10:09:09,139,26,,,,8998.6,0
9681060,10:09:47,10:09:47,140,27,,,,9143.58,0
9681060,10:10:48,10:10:48,141,28,,,,9416.06,0
9681060,10:12:12,10:12:12,142,29,,,,9780.84,0
9681060,10:13:04,10:13:04,143,30,,,,10032.08,0
9681060,10:13:54,10:13:54,144,31,,,,10264.93,0
9681060,10:15:00,10:15:00,771,32,,,,10573.32,
9681060,10:16:09,10:16:09,2414,33,,,,10994.2,0
9681060,10:16:44,10:16:44,2415,34,,,,11246.36,0
9681060,10:17:02,10:17:02,2416,35,,,,11332.89,0
9681060,10:18:09,10:18:09,3571,36,,,,11665.46,0
9681060,10:18:53,10:18:53,3572,37,,,,11946.98,0
9681060,10:19:31,10:19:31,3573,38,,,,12168.7,0
9681060,10:20:18,10:20:18,3574,39,,,,12358.97,0
9681060,10:20:49,10:20:49,2147,40,,,,12506.51,0
9681060,10:21:38,10:21:38,3575,41,,,,12766.71,0
9681060,10:22:14,10:22:14,3576,42,,,,12978.48,0
9681060,10:23:01,10:23:01,2155,43,,,,13205.8,0
9681060,10:23:34,10:23:34,2156,44,,,,13396.24,0
9681060,10:24:05,10:24:05,2157,45,,,,13565.09,0
9681060,10:24:36,10:24:36,2158,46,,,,13766.38,0
9681060,10:25:52,10:25:52,2159,47,,,,14112.46,0
9681060,10:26:35,10:26:35,2161,48,,,,14349.21,0
9681060,10:27:19,10:27:19,2162,49,,,,14599.41,0
9681060,10:28:04,10:28:04,3577,50,,,,14870.09,0
9681060,10:28:53,10:28:53,565,51,,,,15141.61,0
9681060,10:30:00,10:30:00,687,52,,,,15501.18,
9681060,10:30:54,10:30:54,3578,53,,,,15776.51,0
9681060,10:31:31,10:31:31,3579,54,,,,15977.05,0
9681060,10:32:11,10:32:11,3580,55,,,,16225.61,0
9681060,10:32:51,10:32:51,2540,56,,,,16458.87,0
9681060,10:33:25,10:33:25,9605,57,,,,16607.42,0
9681060,10:34:20,10:34:20,2541,58,,,,16848.75,0
9681060,10:35:00,10:35:00,9036,59,,,,17050.66,
9681060,10:36:00,10:36:00,9946,60,,1,,17762.55,
9836010,21:45:00,21:45:00,6588,1,,,1,0,
9836010,21:47:00,21:47:00,9517,2,,,,302.94,
9836010,21:47:25,21:47:25,7398,3,,,,489.02,0
9836010,21:47:53,21:47:53,8246,4,,,,710.33,0
9836010,21:48:44,21:48:44,6599,5,,,,1033.89,0
9836010,21:49:38,21:49:38,6600,6,,,,1481.99,0
9836010,21:50:08,21:50:08,10034,7,,,,1722.68,0
9836010,21:50:38,21:50:38,8074,8,,,,1977.36,0
9836010,21:51:48,21:51:48,10585,9,,,,2569.23,0
9836010,21:53:00,21:53:00,6971,10,,,,3171.19,
9836010,21:54:04,21:54:04,3555,11,,,,3691.06,0
9836010,21:54:21,21:54:21,3556,12,,,,3863.07,0
9836010,21:54:53,21:54:53,3557,13,,,,4202.81,0
9836010,21:57:34,21:57:34,8223,14,,,,4586.94,0
9836010,21:58:34,21:58:34,3559,15,,,,5003.27,0
9836010,21:59:00,21:59:00,3560,16,,,,5241.35,0
9836010,22:00:12,22:00:12,3561,17,,,,5568.89,0
9836010,22:00:58,22:00:58,3562,18,,,,5857.94,0
9836010,22:01:16,22:01:16,3563,19,,,,5939.39,0
9836010,22:01:50,22:01:50,3564,20,,,,6167.87,0
9836010,22:02:50,22:02:50,3565,21,,,,6604.83,0
9836010,22:03:27,22:03:27,3566,22,,,,6903.55,0
9836010,22:04:00,22:04:00,3567,23,,,,7226.79,
9836010,22:04:14,22:04:14,3568,24,,,,7470.47,0
9836010,22:04:47,22:04:47,3569,25,,,,7848.85,0
9836010,22:05:19,22:05:19,3570,26,,,,8336.79,0
9836010,22:07:01,22:07:01,3548,27,,,,9862.83,0
9836010,22:07:27,22:07:27,3550,28,,,,10293.37,0
9836010,22:08:00,22:08:00,133,29,,,,10780.64,
9836010,22:08:29,22:08:29,134,30,,,,11021.39,0
9836010,22:09:04,22:09:04,135,31,,,,11249.71,0
9836010,22:09:34,22:09:34,136,32,,,,11439.63,0
9836010,22:10:15,22:10:15,137,33,,,,11685.29,0
9836010,22:10:52,22:10:52,138,34,,,,11974.98,0
9836010,22:11:16,22:11:16,139,35,,,,12166.59,0
9836010,22:11:41,22:11:41,140,36,,,,12311.57,0
9836010,22:12:19,22:12:19,141,37,,,,12584.05,0
9836010,22:13:13,22:13:13,142,38,,,,12948.83,0
9836010,22:13:46,22:13:46,143,39,,,,13200.07,0
9836010,22:14:18,22:14:18,144,40,,,,13432.92,0
9836010,22:15:00,22:15:00,771,41,,,,13741.31,
9836010,22:15:55,22:15:55,2414,42,,,,14162.19,0
9836010,22:16:23,22:16:23,2415,43,,,,14414.35,0
9836010,22:16:38,22:16:38,2416,44,,,,14500.88,0
9836010,22:17:31,22:17:31,3571,45,,,,14833.45,0
9836010,22:18:07,22:18:07,3572,46,,,,15114.97,0
9836010,22:18:37,22:18:37,3573,47,,,,15336.69,0
9836010,22:19:14,22:19:14,3574,48,,,,15526.96,0
9836010,22:19:39,22:19:39,2147,49,,,,15674.5,0
9836010,22:20:19,22:20:19,3575,50,,,,15934.7,0
9836010,22:20:47,22:20:47,3576,51,,,,16146.47,0
9836010,22:21:24,22:21:24,2155,52,,,,16373.79,0
9836010,22:21:51,22:21:51,2156,53,,,,16564.23,0
9836010,22:22:16,22:22:16,2157,54,,,,16733.08,0
9836010,22:22:41,22:22:41,2158,55,,,,16934.37,0
9836010,22:23:42,22:23:42,2159,56,,,,17280.45,0
9836010,22:24:16,22:24:16,2161,57,,,,17517.2,0
9836010,22:24:51,22:24:51,2162,58,,,,17767.4,0
9836010,22:25:27,22:25:27,3577,59,,,,18038.08,0
9836010,22:26:06,22:26:06,565,60,,,,18309.6,0
9836010,22:27:00,22:27:00,687,61,,,,18669.17,
9836010,22:27:57,22:27:57,3578,62,,,,18943.25,0
9836010,22:28:34,22:28:34,3579,63,,,,19143.79,0
9836010,22:29:13,22:29:13,3580,64,,,,19392.35,0
9836010,22:29:53,22:29:53,2540,65,,,,19625.61,0
9836010,22:30:28,22:30:28,9605,66,,,,19774.16,0
9836010,22:31:22,22:31:22,2541,67,,,,20015.49,0
9836010,22:32:00,22:32:00,9036,68,,,,20217.27,
9836010,22:35:00,22:35:00,9946,69,,1,,20918.68,
9836080,21:45:00,21:45:00,6588,1,,,1,0,
9836080,21:47:00,21:47:00,9517,2,,,,302.94,
9836080,21:47:25,21:47:25,7398,3,,,,489.02,0
9836080,21:47:53,21:47:53,8246,4,,,,710.33,0
9836080,21:48:44,21:48:44,6599,5,,,,1033.89,0
9836080,21:49:38,21:49:38,6600,6,,,,1481.99,0
9836080,21:50:08,21:50:08,10034,7,,,,1722.68,0
9836080,21:50:38,21:50:38,8074,8,,,,1977.36,0
9836080,21:51:48,21:51:48,10585,9,,,,2569.23,0
9836080,21:53:00,21:53:00,6971,10,,,,3171.19,
9836080,21:54:04,21:54:04,3555,11,,,,3691.06,0
9836080,21:54:21,21:54:21,3556,12,,,,3863.07,0
9836080,21:54:53,21:54:53,3557,13,,,,4202.81,0
9836080,21:57:34,21:57:34,8223,14,,,,4586.94,0
9836080,21:58:34,21:58:34,3559,15,,,,5003.27,0
9836080,21:59:00,21:59:00,3560,16,,,,5241.35,0
9836080,22:00:12,22:00:12,3561,17,,,,5568.89,0
9836080,22:00:58,22:00:58,3562,18,,,,5857.94,0
9836080,22:01:16,22:01:16,3563,19,,,,5939.39,0
9836080,22:01:50,22:01:50,3564,20,,,,6167.87,0
9836080,22:02:50,22:02:50,3565,21,,,,6604.83,0
9836080,22:03:27,22:03:27,3566,22,,,,6903.55,0
9836080,22:04:00,22:04:00,3567,23,,,,7226.79,
9836080,22:04:14,22:04:14,3568,24,,,,7470.47,0
9836080,22:04:47,22:04:47,3569,25,,,,7848.85,0
9836080,22:05:19,22:05:19,3570,26,,,,8336.79,0
9836080,22:07:01,22:07:01,3548,27,,,,9862.83,0
9836080,22:07:27,22:07:27,3550,28,,,,10293.37,0
9836080,22:08:00,22:08:00,133,29,,,,10780.64,
9836080,22:08:29,22:08:29,134,30,,,,11021.39,0
9836080,22:09:04,22:09:04,135,31,,,,11249.71,0
9836080,22:09:34,22:09:34,136,32,,,,11439.63,0
9836080,22:10:15,22:10:15,137,33,,,,11685.29,0
9836080,22:10:52,22:10:52,138,34,,,,11974.98,0
9836080,22:11:16,22:11:16,139,35,,,,12166.59,0
9836080,22:11:41,22:11:41,140,36,,,,12311.57,0
9836080,22:12:19,22:12:19,141,37,,,,12584.05,0
9836080,22:13:13,22:13:13,142,38,,,,12948.83,0
9836080,22:13:46,22:13:46,143,39,,,,13200.07,0
9836080,22:14:18,22:14:18,144,40,,,,13432.92,0
9836080,22:15:00,22:15:00,771,41,,,,13741.31,
9836080,22:15:55,22:15:55,2414,42,,,,14162.19,0
9836080,22:16:23,22:16:23,2415,43,,,,14414.35,0
9836080,22:16:38,22:16:38,2416,44,,,,14500.88,0
9836080,22:17:31,22:17:31,3571,45,,,,14833.45,0
9836080,22:18:07,22:18:07,3572,46,,,,15114.97,0
9836080,22:18:37,22:18:37,3573,47,,,,15336.69,0
9836080,22:19:14,22:19:14,3574,48,,,,15526.96,0
9836080,22:19:39,22:19:39,2147,49,,,,15674.5,0
9836080,22:20:19,22:20:19,3575,50,,,,15934.7,0
9836080,22:20:47,22:20:47,3576,51,,,,16146.47,0
9836080,22:21:24,22:21:24,2155,52,,,,16373.79,0
9836080,22:21:51,22:21:51,2156,53,,,,16564.23,0
9836080,22:22:16,22:22:16,2157,54,,,,16733.08,0
9836080,22:22:41,22:22:41,2158,55,,,,16934.37,0
9836080,22:23:42,22:23:42,2159,56,,,,17280.45,0
9836080,22:24:16,22:24:16,2161,57,,,,17517.2,0
9836080,22:24:51,22:24:51,2162,58,,,,17767.4,0
9836080,22:25:27,22:25:27,3577,59,,,,18038.08,0
9836080,22:26:06,22:26:06,565,60,,,,18309.6,0
9836080,22:27:00,22:27:00,687,61,,,,18669.17,
9836080,22:27:57,22:27:57,3578,62,,,,18943.25,0
9836080,22:28:34,22:28:34,3579,63,,,,19143.79,0
9836080,22:29:13,22:29:13,3580,64,,,,19392.35,0
9836080,22:29:53,22:29:53,2540,65,,,,19625.61,0
9836080,22:30:28,22:30:28,9605,66,,,,19774.16,0
9836080,22:31:22,22:31:22,2541,67,,,,20015.49,0
9836080,22:32:00,22:32:00,9036,68,,,,20217.27,
9836080,22:35:00,22:35:00,9946,69,,1,,20918.68,
9836100,21:45:00,21:45:00,6588,1,,,1,0,
9836100,21:47:00,21:47:00,9517,2,,,,302.94,
9836100,21:47:25,21:47:25,7398,3,,,,489.02,0
9836100,21:47:53,21:47:53,8246,4,,,,710.33,0
9836100,21:48:44,21:48:44,6599,5,,,,1033.89,0
9836100,21:49:38,21:49:38,6600,6,,,,1481.99,0
9836100,21:50:08,21:50:08,10034,7,,,,1722.68,0
9836100,21:50:38,21:50:38,8074,8,,,,1977.36,0
9836100,21:51:48,21:51:48,10585,9,,,,2569.23,0
9836100,21:53:00,21:53:00,6971,10,,,,3171.19,
9836100,21:54:04,21:54:04,3555,11,,,,3691.06,0
9836100,21:54:21,21:54:21,3556,12,,,,3863.07,0
9836100,21:54:53,21:54:53,3557,13,,,,4202.81,0
9836100,21:57:34,21:57:34,8223,14,,,,4586.94,0
9836100,21:58:34,21:58:34,3559,15,,,,5003.27,0
9836100,21:59:00,21:59:00,3560,16,,,,5241.35,0
9836100,22:00:12,22:00:12,3561,17,,,,5568.89,0
9836100,22:00:58,22:00:58,3562,18,,,,5857.94,0
9836100,22:01:16,22:01:16,3563,19,,,,5939.39,0
9836100,22:01:50,22:01:50,3564,20,,,,6167.87,0
9836100,22:02:50,22:02:50,3565,21,,,,6604.83,0
9836100,22:03:27,22:03:27,3566,22,,,,6903.55,0
9836100,22:04:00,22:04:00,3567,23,,,,7226.79,
9836100,22:04:14,22:04:14,3568,24,,,,7470.47,0
9836100,22:04:47,22:04:47,3569,25,,,,7848.85,0
9836100,22:05:19,22:05:19,3570,26,,,,8336.79,0
9836100,22:07:01,22:07:01,3548,27,,,,9862.83,0
9836100,22:07:27,22:07:27,3550,28,,,,10293.37,0
9836100,22:08:00,22:08:00,133,29,,,,10780.64,
9836100,22:08:29,22:08:29,134,30,,,,11021.39,0
9836100,22:09:04,22:09:04,135,31,,,,11249.71,0
9836100,22:09:34,22:09:34,136,32,,,,11439.63,0
9836100,22:10:15,22:10:15,137,33,,,,11685.29,0
9836100,22:10:52,22:10:52,138,34,,,,11974.98,0
9836100,22:11:16,22:11:16,139,35,,,,12166.59,0
9836100,22:11:41,22:11:41,140,36,,,,12311.57,0
9836100,22:12:19,22:12:19,141,37,,,,12584.05,0
9836100,22:13:13,22:13:13,142,38,,,,12948.83,0
9836100,22:13:46,22:13:46,143,39,,,,13200.07,0
9836100,22:14:18,22:14:18,144,40,,,,13432.92,0
9836100,22:15:00,22:15:00,771,41,,,,13741.31,
9836100,22:15:55,22:15:55,2414,42,,,,14162.19,0
9836100,22:16:23,22:16:23,2415,43,,,,14414.35,0
9836100,22:16:38,22:16:38,2416,44,,,,14500.88,0
9836100,22:17:31,22:17:31,3571,45,,,,14833.45,0
9836100,22:18:07,22:18:07,3572,46,,,,15114.97,0
9836100,22:18:37,22:18:37,3573,47,,,,15336.69,0
9836100,22:19:14,22:19:14,3574,48,,,,15526.96,0
9836100,22:19:39,22:19:39,2147,49,,,,15674.5,0
9836100,22:20:19,22:20:19,3575,50,,,,15934.7,0
9836100,22:20:47,22:20:47,3576,51,,,,16146.47,0
9836100,22:21:24,22:21:24,2155,52,,,,16373.79,0
9836100,22:21:51,22:21:51,2156,53,,,,16564.23,0
9836100,22:22:16,22:22:16,2157,54,,,,16733.08,0
9836100,22:22:41,22:22:41,2158,55,,,,16934.37,0
9836100,22:23:42,22:23:42,2159,56,,,,17280.45,0
9836100,22:24:16,22:24:16,2161,57,,,,17517.2,0
9836100,22:24:51,22:24:51,2162,58,,,,17767.4,0
9836100,22:25:27,22:25:27,3577,59,,,,18038.08,0
9836100,22:26:06,22:26:06,565,60,,,,18309.6,0
9836100,22:27:00,22:27:00,687,61,,,,18669.17,
9836100,22:27:57,22:27:57,3578,62,,,,18943.25,0
9836100,22:28:34,22:28:34,3579,63,,,,19143.79,0
9836100,22:29:13,22:29:13,3580,64,,,,19392.35,0
9836100,22:29:53,22:29:53,2540,65,,,,19625.61,0
9836100,22:30:28,22:30:28,9605,66,,,,19774.16,0
9836100,22:31:22,22:31:22,2541,67,,,,20015.49,0
9836100,22:32:00,22:32:00,9036,68,,,,20217.27,
9836100,22:35:00,22:35:00,9946,69,,1,,20918.68,
9836110,21:45:00,21:45:00,6588,1,,,1,0,
9836110,21:47:00,21:47:00,9517,2,,,,302.94,
9836110,21:47:25,21:47:25,7398,3,,,,489.02,0
9836110,21:47:53,21:47:53,8246,4,,,,710.33,0
9836110,21:48:44,21:48:44,6599,5,,,,1033.89,0
9836110,21:49:38,21:49:38,6600,6,,,,1481.99,0
9836110,21:50:08,21:50:08,10034,7,,,,1722.68,0
9836110,21:50:38,21:50:38,8074,8,,,,1977.36,0
9836110,21:51:48,21:51:48,10585,9,,,,2569.23,0
9836110,21:53:00,21:53:00,6971,10,,,,3171.19,
9836110,21:54:04,21:54:04,3555,11,,,,3691.06,0
9836110,21:54:21,21:54:21,3556,12,,,,3863.07,0
9836110,21:54:53,21:54:53,3557,13,,,,4202.81,0
9836110,21:57:34,21:57:34,8223,14,,,,4586.94,0
9836110,21:58:34,21:58:34,3559,15,,,,5003.27,0
9836110,21:59:00,21:59:00,3560,16,,,,5241.35,0
9836110,22:00:12,22:00:12,3561,17,,,,5568.89,0
9836110,22:00:58,22:00:58,3562,18,,,,5857.94,0
9836110,22:01:16,22:01:16,3563,19,,,,5939.39,0
9836110,22:01:50,22:01:50,3564,20,,,,6167.87,0
9836110,22:02:50,22:02:50,3565,21,,,,6604.83,0
9836110,22:03:27,22:03:27,3566,22,,,,6903.55,0
9836110,22:04:00,22:04:00,3567,23,,,,7226.79,
9836110,22:04:14,22:04:14,3568,24,,,,7470.47,0
9836110,22:04:47,22:04:47,3569,25,,,,7848.85,0
9836110,22:05:19,22:05:19,3570,26,,,,8336.79,0
9836110,22:07:01,22:07:01,3548,27,,,,9862.83,0
9836110,22:07:27,22:07:27,3550,28,,,,10293.37,0
9836110,22:08:00,22:08:00,133,29,,,,10780.64,
9836110,22:08:29,22:08:29,134,30,,,,11021.39,0
9836110,22:09:04,22:09:04,135,31,,,,11249.71,0
9836110,22:09:34,22:09:34,136,32,,,,11439.63,0
9836110,22:10:15,22:10:15,137,33,,,,11685.29,0
9836110,22:10:52,22:10:52,138,34,,,,11974.98,0
9836110,22:11:16,22:11:16,139,35,,,,12166.59,0
9836110,22:11:41,22:11:41,140,36,,,,12311.57,0
9836110,22:12:19,22:12:19,141,37,,,,12584.05,0
9836110,22:13:13,22:13:13,142,38,,,,12948.83,0
9836110,22:13:46,22:13:46,143,39,,,,13200.07,0
9836110,22:14:18,22:14:18,144,40,,,,13432.92,0
9836110,22:15:00,22:15:00,771,41,,,,13741.31,
9836110,22:15:55,22:15:55,2414,42,,,,14162.19,0
9836110,22:16:23,22:16:23,2415,43,,,,14414.35,0
9836110,22:16:38,22:16:38,2416,44,,,,14500.88,0
9836110,22:17:31,22:17:31,3571,45,,,,14833.45,0
9836110,22:18:07,22:18:07,3572,46,,,,15114.97,0
9836110,22:18:37,22:18:37,3573,47,,,,15336.69,0
9836110,22:19:14,22:19:14,3574,48,,,,15526.96,0
9836110,22:19:39,22:19:39,2147,49,,,,15674.5,0
9836110,22:20:19,22:20:19,3575,50,,,,15934.7,0
9836110,22:20:47,22:20:47,3576,51,,,,16146.47,0
9836110,22:21:24,22:21:24,2155,52,,,,16373.79,0
9836110,22:21:51,22:21:51,2156,53,,,,16564.23,0
9836110,22:22:16,22:22:16,2157,54,,,,16733.08,0
9836110,22:22:41,22:22:41,2158,55,,,,16934.37,0
9836110,22:23:42,22:23:42,2159,56,,,,17280.45,0
9836110,22:24:16,22:24:16,2161,57,,,,17517.2,0
9836110,22:24:51,22:24:51,2162,58,,,,17767.4,0
9836110,22:25:27,22:25:27,3577,59,,,,18038.08,0
9836110,22:26:06,22:26:06,565,60,,,,18309.6,0
9836110,22:27:00,22:27:00,687,61,,,,18669.17,
9836110,22:27:57,22:27:57,3578,62,,,,18943.25,0
9836110,22:28:34,22:28:34,3579,63,,,,19143.79,0
9836110,22:29:13,22:29:13,3580,64,,,,19392.35,0
9836110,22:29:53,22:29:53,2540,65,,,,19625.61,0
9836110,22:30:28,22:30:28,9605,66,,,,19774.16,0
9836110,22:31:22,22:31:22,2541,67,,,,20015.49,0
9836110,22:32:00,22:32:00,9036,68,,,,20217.27,
9836110,22:35:00,22:35:00,9946,69,,1,,20918.68,
9906070,06:55:00,06:55:00,6588,1,,,1,0,
9906070,06:57:00,06:57:00,9517,2,,,,302.94,
9906070,06:57:25,06:57:25,7398,3,,,,489.02,0
9906070,06:57:53,06:57:53,8246,4,,,,710.33,0
9906070,06:58:44,06:58:44,6599,5,,,,1033.89,0
9906070,06:59:38,06:59:38,6600,6,,,,1481.99,0
9906070,07:00:08,07:00:08,10034,7,,,,1722.68,0
9906070,07:00:38,07:00:38,8074,8,,,,1977.36,0
9906070,07:01:48,07:01:48,10585,9,,,,2569.23,0
9906070,07:03:00,07:03:00,6971,10,,,,3171.19,
9906070,07:03:58,07:03:58,3555,11,,,,3691.06,0
9906070,07:04:13,07:04:13,3556,12,,,,3863.07,0
9906070,07:04:43,07:04:43,3557,13,,,,4202.81,0
9906070,07:07:09,07:07:09,8223,14,,,,4586.94,0
9906070,07:08:03,07:08:03,3559,15,,,,5003.27,0
9906070,07:08:27,07:08:27,3560,16,,,,5241.35,0
9906070,07:09:33,07:09:33,3561,17,,,,5568.89,0
9906070,07:10:14,07:10:14,3562,18,,,,5857.94,0
9906070,07:10:31,07:10:31,3563,19,,,,5939.39,0
9906070,07:11:02,07:11:02,3564,20,,,,6167.87,0
9906070,07:11:56,07:11:56,3565,21,,,,6604.83,0
9906070,07:12:30,07:12:30,3566,22,,,,6903.55,0
9906070,07:13:00,07:13:00,3567,23,,,,7226.79,
9906070,07:13:14,07:13:14,3568,24,,,,7470.47,0
9906070,07:13:47,07:13:47,3569,25,,,,7848.85,0
9906070,07:14:19,07:14:19,3570,26,,,,8336.79,0
9906070,07:16:01,07:16:01,3548,27,,,,9862.83,0
9906070,07:16:27,07:16:27,3550,28,,,,10293.37,0
9906070,07:17:00,07:17:00,133,29,,,,10780.64,
9906070,07:17:25,07:17:25,134,30,,,,11021.39,0
9906070,07:17:55,07:17:55,135,31,,,,11249.71,0
9906070,07:18:20,07:18:20,136,32,,,,11439.63,0
9906070,07:18:56,07:18:56,137,33,,,,11685.29,0
9906070,07:19:27,07:19:27,138,34,,,,11974.98,0
9906070,07:19:48,07:19:48,139,35,,,,12166.59,0
9906070,07:20:09,07:20:09,140,36,,,,12311.57,0
9906070,07:20:42,07:20:42,141,37,,,,12584.05,0
9906070,07:21:28,07:21:28,142,38,,,,12948.83,0
9906070,07:21:57,07:21:57,143,39,,,,13200.07,0
9906070,07:22:24,07:22:24,144,40,,,,13432.92,0
9906070,07:23:00,07:23:00,771,41,,,,13741.31,
9906070,07:23:55,07:23:55,2414,42,,,,14162.19,0
9906070,07:24:23,07:24:23,2415,43,,,,14414.35,0
9906070,07:24:38,07:24:38,2416,44,,,,14500.88,0
9906070,07:25:31,07:25:31,3571,45,,,,14833.45,0
9906070,07:26:07,07:26:07,3572,46,,,,15114.97,0
9906070,07:26:37,07:26:37,3573,47,,,,15336.69,0
9906070,07:27:14,07:27:14,3574,48,,,,15526.96,0
9906070,07:27:39,07:27:39,2147,49,,,,15674.5,0
9906070,07:28:19,07:28:19,3575,50,,,,15934.7,0
9906070,07:28:47,07:28:47,3576,51,,,,16146.47,0
9906070,07:29:24,07:29:24,2155,52,,,,16373.79,0
9906070,07:29:51,07:29:51,2156,53,,,,16564.23,0
9906070,07:30:16,07:30:16,2157,54,,,,16733.08,0
9906070,07:30:41,07:30:41,2158,55,,,,16934.37,0
9906070,07:31:42,07:31:42,2159,56,,,,17280.45,0
9906070,07:32:16,07:32:16,2161,57,,,,17517.2,0
9906070,07:32:51,07:32:51,2162,58,,,,17767.4,0
9906070,07:33:27,07:33:27,3577,59,,,,18038.08,0
9906070,07:34:06,07:34:06,565,60,,,,18309.6,0
9906070,07:35:00,07:35:00,687,61,,,,18669.17,
9906070,07:35:57,07:35:57,3578,62,,,,18943.25,0
9906070,07:36:34,07:36:34,3579,63,,,,19143.79,0
9906070,07:37:13,07:37:13,3580,64,,,,19392.35,0
9906070,07:37:53,07:37:53,2540,65,,,,19625.61,0
9906070,07:38:28,07:38:28,9605,66,,,,19774.16,0
9906070,07:39:22,07:39:22,2541,67,,,,20015.49,0
9906070,07:40:00,07:40:00,9036,68,,,,20217.27,
9906070,07:43:00,07:43:00,9946,69,,1,,20918.68,
9906090,06:55:00,06:55:00,6588,1,,,1,0,
9906090,06:57:00,06:57:00,9517,2,,,,302.94,
9906090,06:57:25,06:57:25,7398,3,,,,489.02,0
9906090,06:57:53,06:57:53,8246,4,,,,710.33,0
9906090,06:58:44,06:58:44,6599,5,,,,1033.89,0
9906090,06:59:38,06:59:38,6600,6,,,,1481.99,0
9906090,07:00:08,07:00:08,10034,7,,,,1722.68,0
9906090,07:00:38,07:00:38,8074,8,,,,1977.36,0
9906090,07:01:48,07:01:48,10585,9,,,,2569.23,0
9906090,07:03:00,07:03:00,6971,10,,,,3171.19,
9906090,07:03:58,07:03:58,3555,11,,,,3691.06,0
9906090,07:04:13,07:04:13,3556,12,,,,3863.07,0
9906090,07:04:43,07:04:43,3557,13,,,,4202.81,0
9906090,07:07:09,07:07:09,8223,14,,,,4586.94,0
9906090,07:08:03,07:08:03,3559,15,,,,5003.27,0
9906090,07:08:27,07:08:27,3560,16,,,,5241.35,0
9906090,07:09:33,07:09:33,3561,17,,,,5568.89,0
9906090,07:10:14,07:10:14,3562,18,,,,5857.94,0
9906090,07:10:31,07:10:31,3563,19,,,,5939.39,0
9906090,07:11:02,07:11:02,3564,20,,,,6167.87,0
9906090,07:11:56,07:11:56,3565,21,,,,6604.83,0
9906090,07:12:30,07:12:30,3566,22,,,,6903.55,0
9906090,07:13:00,07:13:00,3567,23,,,,7226.79,
9906090,07:13:14,07:13:14,3568,24,,,,7470.47,0
9906090,07:13:47,07:13:47,3569,25,,,,7848.85,0
9906090,07:14:19,07:14:19,3570,26,,,,8336.79,0
9906090,07:16:01,07:16:01,3548,27,,,,9862.83,0
9906090,07:16:27,07:16:27,3550,28,,,,10293.37,0
9906090,07:17:00,07:17:00,133,29,,,,10780.64,
9906090,07:17:25,07:17:25,134,30,,,,11021.39,0
9906090,07:17:55,07:17:55,135,31,,,,11249.71,0
9906090,07:18:20,07:18:20,136,32,,,,11439.63,0
9906090,07:18:56,07:18:56,137,33,,,,11685.29,0
9906090,07:19:27,07:19:27,138,34,,,,11974.98,0
9906090,07:19:48,07:19:48,139,35,,,,12166.59,0
9906090,07:20:09,07:20:09,140,36,,,,12311.57,0
9906090,07:20:42,07:20:42,141,37,,,,12584.05,0
9906090,07:21:28,07:21:28,142,38,,,,12948.83,0
9906090,07:21:57,07:21:57,143,39,,,,13200.07,0
9906090,07:22:24,07:22:24,144,40,,,,13432.92,0
9906090,07:23:00,07:23:00,771,41,,,,13741.31,
9906090,07:23:55,07:23:55,2414,42,,,,14162.19,0
9906090,07:24:23,07:24:23,2415,43,,,,14414.35,0
9906090,07:24:38,07:24:38,2416,44,,,,14500.88,0
9906090,07:25:31,07:25:31,3571,45,,,,14833.45,0
9906090,07:26:07,07:26:07,3572,46,,,,15114.97,0
9906090,07:26:37,07:26:37,3573,47,,,,15336.69,0
9906090,07:27:14,07:27:14,3574,48,,,,15526.96,0
9906090,07:27:39,07:27:39,2147,49,,,,15674.5,0
9906090,07:28:19,07:28:19,3575,50,,,,15934.7,0
9906090,07:28:47,07:28:47,3576,51,,,,16146.47,0
9906090,07:29:24,07:29:24,2155,52,,,,16373.79,0
9906090,07:29:51,07:29:51,2156,53,,,,16564.23,0
9906090,07:30:16,07:30:16,2157,54,,,,16733.08,0
9906090,07:30:41,07:30:41,2158,55,,,,16934.37,0
9906090,07:31:42,07:31:42,2159,56,,,,17280.45,0
9906090,07:32:16,07:32:16,2161,57,,,,17517.2,0
9906090,07:32:51,07:32:51,2162,58,,,,17767.4,0
9906090,07:33:27,07:33:27,3577,59,,,,18038.08,0
9906090,07:34:06,07:34:06,565,60,,,,18309.6,0
9906090,07:35:00,07:35:00,687,61,,,,18669.17,
9906090,07:35:57,07:35:57,3578,62,,,,18943.25,0
9906090,07:36:34,07:36:34,3579,63,,,,19143.79,0
9906090,07:37:13,07:37:13,3580,64,,,,19392.35,0
9906090,07:37:53,07:37:53,2540,65,,,,19625.61,0
9906090,07:38:28,07:38:28,9605,66,,,,19774.16,0
9906090,07:39:22,07:39:22,2541,67,,,,20015.49,0
9906090,07:40:00,07:40:00,9036,68,,,,20217.27,
9906090,07:43:00,07:43:00,9946,69,,1,,20918.68,
10132010,13:22:00,13:22:00,10697,1,,,1,0,
10132010,13:24:11,13:24:11,6035,2,,,,1813.48,0
10132010,13:24:57,13:24:57,6036,3,,,,2345.3,0
10132010,13:25:18,13:25:18,6037,4,,,,2586.09,0
10132010,13:26:00,13:26:00,6038,5,,,,3112.47,
10132010,13:26:46,13:26:46,6039,6,,,,3420.75,0
10132010,13:27:17,13:27:17,6040,7,,,,3662.36,0
10132010,13:28:03,13:28:03,6041,8,,,,4079.01,0
10132010,13:28:43,13:28:43,10564,9,,,,4388.69,0
10132010,13:29:12,13:29:12,10566,10,,,,4664.73,0
10132010,13:30:15,13:30:15,10560,11,,,,5228.8,0
10132010,13:30:51,13:30:51,10347,12,,,,5579.28,0
10132010,13:31:30,13:31:30,10345,13,,,,5867.85,0
10132010,13:32:36,13:32:36,10562,14,,,,6445.18,0
10132010,13:34:30,13:34:30,8537,15,,,,7390.66,0
10132010,13:35:21,13:35:21,9023,16,,,,7779,0
10132010,13:37:00,13:37:00,6971,17,,,,8679.05,
10132010,13:40:15,13:40:15,8598,18,,,,9515.33,0
10132010,13:42:26,13:42:26,8250,19,,,,10261.96,0
10132010,13:43:53,13:43:53,3105,20,,,,10700.28,0
10132010,13:45:02,13:45:02,7834,21,,,,10979.17,0
10132010,13:45:50,13:45:50,9516,22,,,,11203.67,0
10132010,13:47:00,13:47:00,9518,23,,1,,11503.5,
10132080,13:22:00,13:22:00,10697,1,,,1,0,
10132080,13:24:11,13:24:11,6035,2,,,,1813.48,0
10132080,13:24:57,13:24:57,6036,3,,,,2345.3,0
10132080,13:25:18,13:25:18,6037,4,,,,2586.09,0
10132080,13:26:00,13:26:00,6038,5,,,,3112.47,
10132080,13:26:46,13:26:46,6039,6,,,,3420.75,0
10132080,13:27:17,13:27:17,6040,7,,,,3662.36,0
10132080,13:28:03,13:28:03,6041,8,,,,4079.01,0
10132080,13:28:43,13:28:43,10564,9,,,,4388.69,0
10132080,13:29:12,13:29:12,10566,10,,,,4664.73,0
10132080,13:30:15,13:30:15,10560,11,,,,5228.8,0
10132080,13:30:51,13:30:51,10347,12,,,,5579.28,0
10132080,13:31:30,13:31:30,10345,13,,,,5867.85,0
10132080,13:32:36,13:32:36,10562,14,,,,6445.18,0
10132080,13:34:30,13:34:30,8537,15,,,,7390.66,0
10132080,13:35:21,13:35:21,9023,16,,,,7779,0
10132080,13:37:00,13:37:00,6971,17,,,,8679.05,
10132080,13:40:15,13:40:15,8598,18,,,,9515.33,0
10132080,13:42:26,13:42:26,8250,19,,,,10261.96,0
10132080,13:43:53,13:43:53,3105,20,,,,10700.28,0
10132080,13:45:02,13:45:02,7834,21,,,,10979.17,0
10132080,13:45:50,13:45:50,9516,22,,,,11203.67,0
10132080,13:47:00,13:47:00,9518,23,,1,,11503.5,
10132100,13:22:00,13:22:00,10697,1,,,1,0,
10132100,13:24:11,13:24:11,6035,2,,,,1813.48,0
10132100,13:24:57,13:24:57,6036,3,,,,2345.3,0
10132100,13:25:18,13:25:18,6037,4,,,,2586.09,0
10132100,13:26:00,13:26:00,6038,5,,,,3112.47,
10132100,13:26:46,13:26:46,6039,6,,,,3420.75,0
10132100,13:27:17,13:27:17,6040,7,,,,3662.36,0
10132100,13:28:03,13:28:03,6041,8,,,,4079.01,0
10132100,13:28:43,13:28:43,10564,9,,,,4388.69,0
10132100,13:29:12,13:29:12,10566,10,,,,4664.73,0
10132100,13:30:15,13:30:15,10560,11,,,,5228.8,0
10132100,13:30:51,13:30:51,10347,12,,,,5579.28,0
10132100,13:31:30,13:31:30,10345,13,,,,5867.85,0
10132100,13:32:36,13:32:36,10562,14,,,,6445.18,0
10132100,13:34:30,13:34:30,8537,15,,,,7390.66,0
10132100,13:35:21,13:35:21,9023,16,,,,7779,0
10132100,13:37:00,13:37:00,6971,17,,,,8679.05,
10132100,13:40:15,13:40:15,8598,18,,,,9515.33,0
10132100,13:42:26,13:42:26,8250,19,,,,10261.96,0
10132100,13:43:53,13:43:53,3105,20,,,,10700.28,0
10132100,13:45:02,13:45:02,7834,21,,,,10979.17,0
10132100,13:45:50,13:45:50,9516,22,,,,11203.67,0
10132100,13:47:00,13:47:00,9518,23,,1,,11503.5,
10132110,13:22:00,13:22:00,10697,1,,,1,0,
10132110,13:24:11,13:24:11,6035,2,,,,1813.48,0
10132110,13:24:57,13:24:57,6036,3,,,,2345.3,0
10132110,13:25:18,13:25:18,6037,4,,,,2586.09,0
10132110,13:26:00,13:26:00,6038,5,,,,3112.47,
10132110,13:26:46,13:26:46,6039,6,,,,3420.75,0
10132110,13:27:17,13:27:17,6040,7,,,,3662.36,0
10132110,13:28:03,13:28:03,6041,8,,,,4079.01,0
10132110,13:28:43,13:28:43,10564,9,,,,4388.69,0
10132110,13:29:12,13:29:12,10566,10,,,,4664.73,0
10132110,13:30:15,13:30:15,10560,11,,,,5228.8,0
10132110,13:30:51,13:30:51,10347,12,,,,5579.28,0
10132110,13:31:30,13:31:30,10345,13,,,,5867.85,0
10132110,13:32:36,13:32:36,10562,14,,,,6445.18,0
10132110,13:34:30,13:34:30,8537,15,,,,7390.66,0
10132110,13:35:21,13:35:21,9023,16,,,,7779,0
10132110,13:37:00,13:37:00,6971,17,,,,8679.05,
10132110,13:40:15,13:40:15,8598,18,,,,9515.33,0
10132110,13:42:26,13:42:26,8250,19,,,,10261.96,0
10132110,13:43:53,13:43:53,3105,20,,,,10700.28,0
10132110,13:45:02,13:45:02,7834,21,,,,10979.17,0
10132110,13:45:50,13:45:50,9516,22,,,,11203.67,0
10132110,13:47:00,13:47:00,9518,23,,1,,11503.5,
10155070,09:33:00,09:33:00,10697,1,,,1,0,
10155070,09:35:11,09:35:11,6035,2,,,,1813.48,0
10155070,09:35:57,09:35:57,6036,3,,,,2345.3,0
10155070,09:36:18,09:36:18,6037,4,,,,2586.09,0
10155070,09:37:00,09:37:00,6038,5,,,,3112.47,
10155070,09:37:46,09:37:46,6039,6,,,,3420.75,0
10155070,09:38:17,09:38:17,6040,7,,,,3662.36,0
10155070,09:39:03,09:39:03,6041,8,,,,4079.01,0
10155070,09:39:43,09:39:43,10564,9,,,,4388.69,0
10155070,09:40:12,09:40:12,10566,10,,,,4664.73,0
10155070,09:41:15,09:41:15,10560,11,,,,5228.8,0
10155070,09:41:51,09:41:51,10347,12,,,,5579.28,0
10155070,09:42:30,09:42:30,10345,13,,,,5867.85,0
10155070,09:43:36,09:43:36,10562,14,,,,6445.18,0
10155070,09:45:30,09:45:30,8537,15,,,,7390.66,0
10155070,09:46:21,09:46:21,9023,16,,,,7779,0
10155070,09:48:00,09:48:00,6971,17,,,,8679.05,
10155070,09:50:36,09:50:36,8598,18,,,,9515.33,0
10155070,09:52:21,09:52:21,8250,19,,,,10261.96,0
10155070,09:53:30,09:53:30,3105,20,,,,10700.28,0
10155070,09:54:26,09:54:26,7834,21,,,,10979.17,0
10155070,09:55:04,09:55:04,9516,22,,,,11203.67,0
10155070,09:56:00,09:56:00,9518,23,,1,,11503.5,
10155090,09:33:00,09:33:00,10697,1,,,1,0,
10155090,09:35:11,09:35:11,6035,2,,,,1813.48,0
10155090,09:35:57,09:35:57,6036,3,,,,2345.3,0
10155090,09:36:18,09:36:18,6037,4,,,,2586.09,0
10155090,09:37:00,09:37:00,6038,5,,,,3112.47,
10155090,09:37:46,09:37:46,6039,6,,,,3420.75,0
10155090,09:38:17,09:38:17,6040,7,,,,3662.36,0
10155090,09:39:03,09:39:03,6041,8,,,,4079.01,0
10155090,09:39:43,09:39:43,10564,9,,,,4388.69,0
10155090,09:40:12,09:40:12,10566,10,,,,4664.73,0
10155090,09:41:15,09:41:15,10560,11,,,,5228.8,0
10155090,09:41:51,09:41:51,10347,12,,,,5579.28,0
10155090,09:42:30,09:42:30,10345,13,,,,5867.85,0
10155090,09:43:36,09:43:36,10562,14,,,,6445.18,0
10155090,09:45:30,09:45:30,8537,15,,,,7390.66,0
10155090,09:46:21,09:46:21,9023,16,,,,7779,0
10155090,09:48:00,09:48:00,6971,17,,,,8679.05,
10155090,09:50:36,09:50:36,8598,18,,,,9515.33,0
10155090,09:52:21,09:52:21,8250,19,,,,10261.96,0
10155090,09:53:30,09:53:30,3105,20,,,,10700.28,0
10155090,09:54:26,09:54:26,7834,21,,,,10979.17,0
10155090,09:55:04,09:55:04,9516,22,,,,11203.67,0
10155090,09:56:00,09:56:00,9518,23,,1,,11503.5,
10163010,10:52:00,10:52:00,10697,1,,,1,0,
10163010,10:54:11,10:54:11,6035,2,,,,1813.48,0
10163010,10:54:57,10:54:57,6036,3,,,,2345.3,0
10163010,10:55:18,10:55:18,6037,4,,,,2586.09,0
10163010,10:56:00,10:56:00,6038,5,,,,3112.47,
10163010,10:56:46,10:56:46,6039,6,,,,3420.75,0
10163010,10:57:17,10:57:17,6040,7,,,,3662.36,0
10163010,10:58:03,10:58:03,6041,8,,,,4079.01,0
10163010,10:58:43,10:58:43,10564,9,,,,4388.69,0
10163010,10:59:12,10:59:12,10566,10,,,,4664.73,0
10163010,11:00:15,11:00:15,10560,11,,,,5228.8,0
10163010,11:00:51,11:00:51,10347,12,,,,5579.28,0
10163010,11:01:30,11:01:30,10345,13,,,,5867.85,0
10163010,11:02:36,11:02:36,10562,14,,,,6445.18,0
10163010,11:04:30,11:04:30,8537,15,,,,7390.66,0
10163010,11:05:21,11:05:21,9023,16,,,,7779,0
10163010,11:07:00,11:07:00,6971,17,,,,8679.05,
10163010,11:09:55,11:09:55,8598,18,,,,9515.33,0
10163010,11:11:53,11:11:53,8250,19,,,,10261.96,0
10163010,11:13:11,11:13:11,3105,20,,,,10700.28,0
10163010,11:14:14,11:14:14,7834,21,,,,10979.17,0
10163010,11:14:57,11:14:57,9516,22,,,,11203.67,0
10163010,11:16:00,11:16:00,9518,23,,1,,11503.5,
10163080,10:52:00,10:52:00,10697,1,,,1,0,
10163080,10:54:11,10:54:11,6035,2,,,,1813.48,0
10163080,10:54:57,10:54:57,6036,3,,,,2345.3,0
10163080,10:55:18,10:55:18,6037,4,,,,2586.09,0
10163080,10:56:00,10:56:00,6038,5,,,,3112.47,
10163080,10:56:46,10:56:46,6039,6,,,,3420.75,0
10163080,10:57:17,10:57:17,6040,7,,,,3662.36,0
10163080,10:58:03,10:58:03,6041,8,,,,4079.01,0
10163080,10:58:43,10:58:43,10564,9,,,,4388.69,0
10163080,10:59:12,10:59:12,10566,10,,,,4664.73,0
10163080,11:00:15,11:00:15,10560,11,,,,5228.8,0
10163080,11:00:51,11:00:51,10347,12,,,,5579.28,0
10163080,11:01:30,11:01:30,10345,13,,,,5867.85,0
10163080,11:02:36,11:02:36,10562,14,,,,6445.18,0
10163080,11:04:30,11:04:30,8537,15,,,,7390.66,0
10163080,11:05:21,11:05:21,9023,16,,,,7779,0
10163080,11:07:00,11:07:00,6971,17,,,,8679.05,
10163080,11:09:55,11:09:55,8598,18,,,,9515.33,0
10163080,11:11:53,11:11:53,8250,19,,,,10261.96,0
10163080,11:13:11,11:13:11,3105,20,,,,10700.28,0
10163080,11:14:14,11:14:14,7834,21,,,,10979.17,0
10163080,11:14:57,11:14:57,9516,22,,,,11203.67,0
10163080,11:16:00,11:16:00,9518,23,,1,,11503.5,
10163100,10:52:00,10:52:00,10697,1,,,1,0,
10163100,10:54:11,10:54:11,6035,2,,,,1813.48,0
10163100,10:54:57,10:54:57,6036,3,,,,2345.3,0
10163100,10:55:18,10:55:18,6037,4,,,,2586.09,0
10163100,10:56:00,10:56:00,6038,5,,,,3112.47,
10163100,10:56:46,10:56:46,6039,6,,,,3420.75,0
10163100,10:57:17,10:57:17,6040,7,,,,3662.36,0
10163100,10:58:03,10:58:03,6041,8,,,,4079.01,0
10163100,10:58:43,10:58:43,10564,9,,,,4388.69,0
10163100,10:59:12,10:59:12,10566,10,,,,4664.73,0
10163100,11:00:15,11:00:15,10560,11,,,,5228.8,0
10163100,11:00:51,11:00:51,10347,12,,,,5579.28,0
10163100,11:01:30,11:01:30,10345,13,,,,5867.85,0
10163100,11:02:36,11:02:36,10562,14,,,,6445.18,0
10163100,11:04:30,11:04:30,8537,15,,,,7390.66,0
10163100,11:05:21,11:05:21,9023,16,,,,7779,0
10163100,11:07:00,11:07:00,6971,17,,,,8679.05,
10163100,11:09:55,11:09:55,8598,18,,,,9515.33,0
10163100,11:11:53,11:11:53,8250,19,,,,10261.96,0
10163100,11:13:11,11:13:11,3105,20,,,,10700.28,0
10163100,11:14:14,11:14:14,7834,21,,,,10979.17,0
10163100,11:14:57,11:14:57,9516,22,,,,11203.67,0
10163100,11:16:00,11:16:00,9518,23,,1,,11503.5,
10163110,10:52:00,10:52:00,10697,1,,,1,0,
10163110,10:54:11,10:54:11,6035,2,,,,1813.48,0
10163110,10:54:57,10:54:57,6036,3,,,,2345.3,0
10163110,10:55:18,10:55:18,6037,4,,,,2586.09,0
10163110,10:56:00,10:56:00,6038,5,,,,3112.47,
10163110,10:56:46,10:56:46,6039,6,,,,3420.75,0
10163110,10:57:17,10:57:17,6040,7,,,,3662.36,0
10163110,10:58:03,10:58:03,6041,8,,,,4079.01,0
10163110,10:58:43,10:58:43,10564,9,,,,4388.69,0
10163110,10:59:12,10:59:12,10566,10,,,,4664.73,0
10163110,11:00:15,11:00:15,10560,11,,,,5228.8,0
10163110,11:00:51,11:00:51,10347,12,,,,5579.28,0
10163110,11:01:30,11:01:30,10345,13,,,,5867.85,0
10163110,11:02:36,11:02:36,10562,14,,,,6445.18,0
10163110,11:04:30,11:04:30,8537,15,,,,7390.66,0
10163110,11:05:21,11:05:21,9023,16,,,,7779,0
10163110,11:07:00,11:07:00,6971,17,,,,8679.05,
10163110,11:09:55,11:09:55,8598,18,,,,9515.33,0
10163110,11:11:53,11:11:53,8250,19,,,,10261.96,0
10163110,11:13:11,11:13:11,3105,20,,,,10700.28,0
10163110,11:14:14,11:14:14,7834,21,,,,10979.17,0
10163110,11:14:57,11:14:57,9516,22,,,,11203.67,0
10163110,11:16:00,11:16:00,9518,23,,1,,11503.5,
10338070,08:03:00,08:03:00,10697,1,,,1,0,
10338070,08:05:11,08:05:11,6035,2,,,,1813.48,0
10338070,08:05:57,08:05:57,6036,3,,,,2345.3,0
10338070,08:06:18,08:06:18,6037,4,,,,2586.09,0
10338070,08:07:00,08:07:00,6038,5,,,,3112.47,
10338070,08:07:42,08:07:42,6039,6,,,,3420.75,0
10338070,08:08:10,08:08:10,6040,7,,,,3662.36,0
10338070,08:08:52,08:08:52,6041,8,,,,4079.01,0
10338070,08:09:28,08:09:28,10564,9,,,,4388.69,0
10338070,08:09:55,08:09:55,10566,10,,,,4664.73,0
10338070,08:10:52,08:10:52,10560,11,,,,5228.8,0
10338070,08:11:24,08:11:24,10347,12,,,,5579.28,0
10338070,08:12:00,08:12:00,10345,13,,,,5867.85,0
10338070,08:13:00,08:13:00,10562,14,,,,6445.18,0
10338070,08:14:44,08:14:44,8537,15,,,,7390.66,0
10338070,08:15:30,08:15:30,9023,16,,,,7779,0
10338070,08:17:00,08:17:00,6971,17,,,,8679.05,
10338070,08:19:36,08:19:36,8598,18,,,,9515.33,0
10338070,08:21:21,08:21:21,8250,19,,,,10261.96,0
10338070,08:22:30,08:22:30,3105,20,,,,10700.28,0
10338070,08:23:26,08:23:26,7834,21,,,,10979.17,0
10338070,08:24:04,08:24:04,9516,22,,,,11203.67,0
10338070,08:25:00,08:25:00,9518,23,,1,,11503.5,
10338090,08:03:00,08:03:00,10697,1,,,1,0,
10338090,08:05:11,08:05:11,6035,2,,,,1813.48,0
10338090,08:05:57,08:05:57,6036,3,,,,2345.3,0
10338090,08:06:18,08:06:18,6037,4,,,,2586.09,0
10338090,08:07:00,08:07:00,6038,5,,,,3112.47,
10338090,08:07:42,08:07:42,6039,6,,,,3420.75,0
10338090,08:08:10,08:08:10,6040,7,,,,3662.36,0
10338090,08:08:52,08:08:52,6041,8,,,,4079.01,0
10338090,08:09:28,08:09:28,10564,9,,,,4388.69,0
10338090,08:09:55,08:09:55,10566,10,,,,4664.73,0
10338090,08:10:52,08:10:52,10560,11,,,,5228.8,0
10338090,08:11:24,08:11:24,10347,12,,,,5579.28,0
10338090,08:12:00,08:12:00,10345,13,,,,5867.85,0
10338090,08:13:00,08:13:00,10562,14,,,,6445.18,0
10338090,08:14:44,08:14:44,8537,15,,,,7390.66,0
10338090,08:15:30,08:15:30,9023,16,,,,7779,0
10338090,08:17:00,08:17:00,6971,17,,,,8679.05,
10338090,08:19:36,08:19:36,8598,18,,,,9515.33,0
10338090,08:21:21,08:21:21,8250,19,,,,10261.96,0
10338090,08:22:30,08:22:30,3105,20,,,,10700.28,0
10338090,08:23:26,08:23:26,7834,21,,,,10979.17,0
10338090,08:24:04,08:24:04,9516,22,,,,11203.67,0
10338090,08:25:00,08:25:00,9518,23,,1,,11503.5,
1047020,08:35:00,08:35:00,10697,1,,,1,0,
1047020,08:37:44,08:37:44,6035,2,,,,1813.48,0
1047020,08:38:41,08:38:41,6036,3,,,,2345.3,0
1047020,08:39:07,08:39:07,6037,4,,,,2586.09,0
1047020,08:40:00,08:40:00,6038,5,,,,3112.47,
1047020,08:40:50,08:40:50,6039,6,,,,3420.75,0
1047020,08:41:23,08:41:23,6040,7,,,,3662.36,0
1047020,08:42:14,08:42:14,6041,8,,,,4079.01,0
1047020,08:42:57,08:42:57,10564,9,,,,4388.69,0
1047020,08:43:29,08:43:29,10566,10,,,,4664.73,0
1047020,08:44:38,08:44:38,10560,11,,,,5228.8,0
1047020,08:45:17,08:45:17,10347,12,,,,5579.28,0
1047020,08:45:59,08:45:59,10345,13,,,,5867.85,0
1047020,08:47:11,08:47:11,10562,14,,,,6445.18,0
1047020,08:49:15,08:49:15,8537,15,,,,7390.66,0
1047020,08:50:12,08:50:12,9023,16,,,,7780.37,0
1047020,08:52:00,08:52:00,6971,17,,,,8680.42,
1047020,08:54:42,08:54:42,8598,18,,,,9516.7,0
1047020,08:56:31,08:56:31,8250,19,,,,10263.33,0
1047020,08:57:43,08:57:43,3105,20,,,,10701.65,0
1047020,08:58:41,08:58:41,7834,21,,,,10980.54,0
1047020,08:59:13,08:59:13,9516,22,,,,11206.46,0
1047020,09:00:00,09:00:00,9518,23,,,,11501.2,
1047020,09:00:47,09:00:47,3024,24,,,,12179.8,0
1047020,09:01:01,09:01:01,3025,25,,,,12370.68,0
1047020,09:01:22,09:01:22,3026,26,,,,12649.39,0
1047020,09:02:57,09:02:57,3427,27,,,,13541.09,0
1047020,09:03:23,09:03:23,3428,28,,,,13913.09,0
1047020,09:05:05,09:05:05,3080,29,,,,14817.54,0
1047020,09:05:35,09:05:35,10666,30,,,,15190.45,0
1047020,09:06:00,09:06:00,3087,31,,,,15521.49,
1047020,09:06:54,09:06:54,3088,32,,,,15708.64,0
1047020,09:13:47,09:13:47,3100,33,,,,17067.5,0
1047020,09:14:36,09:14:36,3101,34,,,,17256.85,0
1047020,09:15:25,09:15:25,3102,35,,,,17400.88,0
1047020,09:18:00,09:18:00,6588,36,,1,,18169.17,
1047030,08:35:00,08:35:00,10697,1,,,1,0,
1047030,08:37:44,08:37:44,6035,2,,,,1813.48,0
1047030,08:38:41,08:38:41,6036,3,,,,2345.3,0
1047030,08:39:07,08:39:07,6037,4,,,,2586.09,0
1047030,08:40:00,08:40:00,6038,5,,,,3112.47,
1047030,08:40:50,08:40:50,6039,6,,,,3420.75,0
1047030,08:41:23,08:41:23,6040,7,,,,3662.36,0
1047030,08:42:14,08:42:14,6041,8,,,,4079.01,0
1047030,08:42:57,08:42:57,10564,9,,,,4388.69,0
1047030,08:43:29,08:43:29,10566,10,,,,4664.73,0
1047030,08:44:38,08:44:38,10560,11,,,,5228.8,0
1047030,08:45:17,08:45:17,10347,12,,,,5579.28,0
1047030,08:45:59,08:45:59,10345,13,,,,5867.85,0
1047030,08:47:11,08:47:11,10562,14,,,,6445.18,0
1047030,08:49:15,08:49:15,8537,15,,,,7390.66,0
1047030,08:50:12,08:50:12,9023,16,,,,7780.37,0
1047030,08:52:00,08:52:00,6971,17,,,,8680.42,
1047030,08:54:42,08:54:42,8598,18,,,,9516.7,0
1047030,08:56:31,08:56:31,8250,19,,,,10263.33,0
1047030,08:57:43,08:57:43,3105,20,,,,10701.65,0
1047030,08:58:41,08:58:41,7834,21,,,,10980.54,0
1047030,08:59:13,08:59:13,9516,22,,,,11206.46,0
1047030,09:00:00,09:00:00,9518,23,,,,11501.2,
1047030,09:00:47,09:00:47,3024,24,,,,12179.8,0
1047030,09:01:01,09:01:01,3025,25,,,,12370.68,0
1047030,09:01:22,09:01:22,3026,26,,,,12649.39,0
1047030,09:02:57,09:02:57,3427,27,,,,13541.09,0
1047030,09:03:23,09:03:23,3428,28,,,,13913.09,0
1047030,09:05:05,09:05:05,3080,29,,,,14817.54,0
1047030,09:05:35,09:05:35,10666,30,,,,15190.45,0
1047030,09:06:00,09:06:00,3087,31,,,,15521.49,
1047030,09:06:54,09:06:54,3088,32,,,,15708.64,0
1047030,09:13:47,09:13:47,3100,33,,,,17067.5,0
1047030,09:14:36,09:14:36,3101,34,,,,17256.85,0
1047030,09:15:25,09:15:25,3102,35,,,,17400.88,0
1047030,09:18:00,09:18:00,6588,36,,1,,18169.17,
1047040,08:35:00,08:35:00,10697,1,,,1,0,
1047040,08:37:44,08:37:44,6035,2,,,,1813.48,0
1047040,08:38:41,08:38:41,6036,3,,,,2345.3,0
1047040,08:39:07,08:39:07,6037,4,,,,2586.09,0
1047040,08:40:00,08:40:00,6038,5,,,,3112.47,
1047040,08:40:50,08:40:50,6039,6,,,,3420.75,0
1047040,08:41:23,08:41:23,6040,7,,,,3662.36,0
1047040,08:42:14,08:42:14,6041,8,,,,4079.01,0
1047040,08:42:57,08:42:57,10564,9,,,,4388.69,0
1047040,08:43:29,08:43:29,10566,10,,,,4664.73,0
1047040,08:44:38,08:44:38,10560,11,,,,5228.8,0
1047040,08:45:17,08:45:17,10347,12,,,,5579.28,0
1047040,08:45:59,08:45:59,10345,13,,,,5867.85,0
1047040,08:47:11,08:47:11,10562,14,,,,6445.18,0
1047040,08:49:15,08:49:15,8537,15,,,,7390.66,0
1047040,08:50:12,08:50:12,9023,16,,,,7780.37,0
1047040,08:52:00,08:52:00,6971,17,,,,8680.42,
1047040,08:54:42,08:54:42,8598,18,,,,9516.7,0
1047040,08:56:31,08:56:31,8250,19,,,,10263.33,0
1047040,08:57:43,08:57:43,3105,20,,,,10701.65,0
1047040,08:58:41,08:58:41,7834,21,,,,10980.54,0
1047040,08:59:13,08:59:13,9516,22,,,,11206.46,0
1047040,09:00:00,09:00:00,9518,23,,,,11501.2,
1047040,09:00:47,09:00:47,3024,24,,,,12179.8,0
1047040,09:01:01,09:01:01,3025,25,,,,12370.68,0
1047040,09:01:22,09:01:22,3026,26,,,,12649.39,0
1047040,09:02:57,09:02:57,3427,27,,,,13541.09,0
1047040,09:03:23,09:03:23,3428,28,,,,13913.09,0
1047040,09:05:05,09:05:05,3080,29,,,,14817.54,0
1047040,09:05:35,09:05:35,10666,30,,,,15190.45,0
1047040,09:06:00,09:06:00,3087,31,,,,15521.49,
1047040,09:06:54,09:06:54,3088,32,,,,15708.64,0
1047040,09:13:47,09:13:47,3100,33,,,,17067.5,0
1047040,09:14:36,09:14:36,3101,34,,,,17256.85,0
1047040,09:15:25,09:15:25,3102,35,,,,17400.88,0
1047040,09:18:00,09:18:00,6588,36,,1,,18169.17,
1047050,08:35:00,08:35:00,10697,1,,,1,0,
1047050,08:37:44,08:37:44,6035,2,,,,1813.48,0
1047050,08:38:41,08:38:41,6036,3,,,,2345.3,0
1047050,08:39:07,08:39:07,6037,4,,,,2586.09,0
1047050,08:40:00,08:40:00,6038,5,,,,3112.47,
1047050,08:40:50,08:40:50,6039,6,,,,3420.75,0
1047050,08:41:23,08:41:23,6040,7,,,,3662.36,0
1047050,08:42:14,08:42:14,6041,8,,,,4079.01,0
1047050,08:42:57,08:42:57,10564,9,,,,4388.69,0
1047050,08:43:29,08:43:29,10566,10,,,,4664.73,0
1047050,08:44:38,08:44:38,10560,11,,,,5228.8,0
1047050,08:45:17,08:45:17,10347,12,,,,5579.28,0
1047050,08:45:59,08:45:59,10345,13,,,,5867.85,0
1047050,08:47:11,08:47:11,10562,14,,,,6445.18,0
1047050,08:49:15,08:49:15,8537,15,,,,7390.66,0
1047050,08:50:12,08:50:12,9023,16,,,,7780.37,0
1047050,08:52:00,08:52:00,6971,17,,,,8680.42,
1047050,08:54:42,08:54:42,8598,18,,,,9516.7,0
1047050,08:56:31,08:56:31,8250,19,,,,10263.33,0
1047050,08:57:43,08:57:43,3105,20,,,,10701.65,0
1047050,08:58:41,08:58:41,7834,21,,,,10980.54,0
1047050,08:59:13,08:59:13,9516,22,,,,11206.46,0
1047050,09:00:00,09:00:00,9518,23,,,,11501.2,
1047050,09:00:47,09:00:47,3024,24,,,,12179.8,0
1047050,09:01:01,09:01:01,3025,25,,,,12370.68,0
1047050,09:01:22,09:01:22,3026,26,,,,12649.39,0
1047050,09:02:57,09:02:57,3427,27,,,,13541.09,0
1047050,09:03:23,09:03:23,3428,28,,,,13913.09,0
1047050,09:05:05,09:05:05,3080,29,,,,14817.54,0
1047050,09:05:35,09:05:35,10666,30,,,,15190.45,0
1047050,09:06:00,09:06:00,3087,31,,,,15521.49,
1047050,09:06:54,09:06:54,3088,32,,,,15708.64,0
1047050,09:13:47,09:13:47,3100,33,,,,17067.5,0
1047050,09:14:36,09:14:36,3101,34,,,,17256.85,0
1047050,09:15:25,09:15:25,3102,35,,,,17400.88,0
1047050,09:18:00,09:18:00,6588,36,,1,,18169.17,
1047060,08:35:00,08:35:00,10697,1,,,1,0,
1047060,08:37:44,08:37:44,6035,2,,,,1813.48,0
1047060,08:38:41,08:38:41,6036,3,,,,2345.3,0
1047060,08:39:07,08:39:07,6037,4,,,,2586.09,0
1047060,08:40:00,08:40:00,6038,5,,,,3112.47,
1047060,08:40:50,08:40:50,6039,6,,,,3420.75,0
1047060,08:41:23,08:41:23,6040,7,,,,3662.36,0
1047060,08:42:14,08:42:14,6041,8,,,,4079.01,0
1047060,08:42:57,08:42:57,10564,9,,,,4388.69,0
1047060,08:43:29,08:43:29,10566,10,,,,4664.73,0
1047060,08:44:38,08:44:38,10560,11,,,,5228.8,0
1047060,08:45:17,08:45:17,10347,12,,,,5579.28,0
1047060,08:45:59,08:45:59,10345,13,,,,5867.85,0
1047060,08:47:11,08:47:11,10562,14,,,,6445.18,0
1047060,08:49:15,08:49:15,8537,15,,,,7390.66,0
1047060,08:50:12,08:50:12,9023,16,,,,7780.37,0
1047060,08:52:00,08:52:00,6971,17,,,,8680.42,
1047060,08:54:42,08:54:42,8598,18,,,,9516.7,0
1047060,08:56:31,08:56:31,8250,19,,,,10263.33,0
1047060,08:57:43,08:57:43,3105,20,,,,10701.65,0
1047060,08:58:41,08:58:41,7834,21,,,,10980.54,0
1047060,08:59:13,08:59:13,9516,22,,,,11206.46,0
1047060,09:00:00,09:00:00,9518,23,,,,11501.2,
1047060,09:00:47,09:00:47,3024,24,,,,12179.8,0
1047060,09:01:01,09:01:01,3025,25,,,,12370.68,0
1047060,09:01:22,09:01:22,3026,26,,,,12649.39,0
1047060,09:02:57,09:02:57,3427,27,,,,13541.09,0
1047060,09:03:23,09:03:23,3428,28,,,,13913.09,0
1047060,09:05:05,09:05:05,3080,29,,,,14817.54,0
1047060,09:05:35,09:05:35,10666,30,,,,15190.45,0
1047060,09:06:00,09:06:00,3087,31,,,,15521.49,
1047060,09:06:54,09:06:54,3088,32,,,,15708.64,0
1047060,09:13:47,09:13:47,3100,33,,,,17067.5,0
1047060,09:14:36,09:14:36,3101,34,,,,17256.85,0
1047060,09:15:25,09:15:25,3102,35,,,,17400.88,0
1047060,09:18:00,09:18:00,6588,36,,1,,18169.17,
10492010,15:22:00,15:22:00,10697,1,,,1,0,
10492010,15:24:11,15:24:11,6035,2,,,,1813.48,0
10492010,15:24:57,15:24:57,6036,3,,,,2345.3,0
10492010,15:25:18,15:25:18,6037,4,,,,2586.09,0
10492010,15:26:00,15:26:00,6038,5,,,,3112.47,
10492010,15:26:46,15:26:46,6039,6,,,,3420.75,0
10492010,15:27:17,15:27:17,6040,7,,,,3662.36,0
10492010,15:28:03,15:28:03,6041,8,,,,4079.01,0
10492010,15:28:43,15:28:43,10564,9,,,,4388.69,0
10492010,15:29:12,15:29:12,10566,10,,,,4664.73,0
10492010,15:30:15,15:30:15,10560,11,,,,5228.8,0
10492010,15:30:51,15:30:51,10347,12,,,,5579.28,0
10492010,15:31:30,15:31:30,10345,13,,,,5867.85,0
10492010,15:32:36,15:32:36,10562,14,,,,6445.18,0
10492010,15:34:30,15:34:30,8537,15,,,,7390.66,0
10492010,15:35:21,15:35:21,9023,16,,,,7779,0
10492010,15:37:00,15:37:00,6971,17,,,,8679.05,
10492010,15:40:15,15:40:15,8598,18,,,,9515.33,0
10492010,15:42:26,15:42:26,8250,19,,,,10261.96,0
10492010,15:43:53,15:43:53,3105,20,,,,10700.28,0
10492010,15:45:02,15:45:02,7834,21,,,,10979.17,0
10492010,15:45:50,15:45:50,9516,22,,,,11203.67,0
10492010,15:47:00,15:47:00,9518,23,,1,,11503.5,
10492080,15:22:00,15:22:00,10697,1,,,1,0,
10492080,15:24:11,15:24:11,6035,2,,,,1813.48,0
10492080,15:24:57,15:24:57,6036,3,,,,2345.3,0
10492080,15:25:18,15:25:18,6037,4,,,,2586.09,0
10492080,15:26:00,15:26:00,6038,5,,,,3112.47,
10492080,15:26:46,15:26:46,6039,6,,,,3420.75,0
10492080,15:27:17,15:27:17,6040,7,,,,3662.36,0
10492080,15:28:03,15:28:03,6041,8,,,,4079.01,0
10492080,15:28:43,15:28:43,10564,9,,,,4388.69,0
10492080,15:29:12,15:29:12,10566,10,,,,4664.73,0
10492080,15:30:15,15:30:15,10560,11,,,,5228.8,0
10492080,15:30:51,15:30:51,10347,12,,,,5579.28,0
10492080,15:31:30,15:31:30,10345,13,,,,5867.85,0
10492080,15:32:36,15:32:36,10562,14,,,,6445.18,0
10492080,15:34:30,15:34:30,8537,15,,,,7390.66,0
10492080,15:35:21,15:35:21,9023,16,,,,7779,0
10492080,15:37:00,15:37:00,6971,17,,,,8679.05,
10492080,15:40:15,15:40:15,8598,18,,,,9515.33,0
10492080,15:42:26,15:42:26,8250,19,,,,10261.96,0
10492080,15:43:53,15:43:53,3105,20,,,,10700.28,0
10492080,15:45:02,15:45:02,7834,21,,,,10979.17,0
10492080,15:45:50,15:45:50,9516,22,,,,11203.67,0
10492080,15:47:00,15:47:00,9518,23,,1,,11503.5,
10492100,15:22:00,15:22:00,10697,1,,,1,0,
10492100,15:24:11,15:24:11,6035,2,,,,1813.48,0
10492100,15:24:57,15:24:57,6036,3,,,,2345.3,0
10492100,15:25:18,15:25:18,6037,4,,,,2586.09,0
10492100,15:26:00,15:26:00,6038,5,,,,3112.47,
10492100,15:26:46,15:26:46,6039,6,,,,3420.75,0
10492100,15:27:17,15:27:17,6040,7,,,,3662.36,0
10492100,15:28:03,15:28:03,6041,8,,,,4079.01,0
10492100,15:28:43,15:28:43,10564,9,,,,4388.69,0
10492100,15:29:12,15:29:12,10566,10,,,,4664.73,0
10492100,15:30:15,15:30:15,10560,11,,,,5228.8,0
10492100,15:30:51,15:30:51,10347,12,,,,5579.28,0
10492100,15:31:30,15:31:30,10345,13,,,,5867.85,0
10492100,15:32:36,15:32:36,10562,14,,,,6445.18,0
10492100,15:34:30,15:34:30,8537,15,,,,7390.66,0
10492100,15:35:21,15:35:21,9023,16,,,,7779,0
10492100,15:37:00,15:37:00,6971,17,,,,8679.05,
10492100,15:40:15,15:40:15,8598,18,,,,9515.33,0
10492100,15:42:26,15:42:26,8250,19,,,,10261.96,0
10492100,15:43:53,15:43:53,3105,20,,,,10700.28,0
10492100,15:45:02,15:45:02,7834,21,,,,10979.17,0
10492100,15:45:50,15:45:50,9516,22,,,,11203.67,0
10492100,15:47:00,15:47:00,9518,23,,1,,11503.5,
10492110,15:22:00,15:22:00,10697,1,,,1,0,
10492110,15:24:11,15:24:11,6035,2,,,,1813.48,0
10492110,15:24:57,15:24:57,6036,3,,,,2345.3,0
10492110,15:25:18,15:25:18,6037,4,,,,2586.09,0
10492110,15:26:00,15:26:00,6038,5,,,,3112.47,
10492110,15:26:46,15:26:46,6039,6,,,,3420.75,0
10492110,15:27:17,15:27:17,6040,7,,,,3662.36,0
10492110,15:28:03,15:28:03,6041,8,,,,4079.01,0
10492110,15:28:43,15:28:43,10564,9,,,,4388.69,0
10492110,15:29:12,15:29:12,10566,10,,,,4664.73,0
10492110,15:30:15,15:30:15,10560,11,,,,5228.8,0
10492110,15:30:51,15:30:51,10347,12,,,,5579.28,0
10492110,15:31:30,15:31:30,10345,13,,,,5867.85,0
10492110,15:32:36,15:32:36,10562,14,,,,6445.18,0
10492110,15:34:30,15:34:30,8537,15,,,,7390.66,0
10492110,15:35:21,15:35:21,9023,16,,,,7779,0
10492110,15:37:00,15:37:00,6971,17,,,,8679.05,
10492110,15:40:15,15:40:15,8598,18,,,,9515.33,0
10492110,15:42:26,15:42:26,8250,19,,,,10261.96,0
10492110,15:43:53,15:43:53,3105,20,,,,10700.28,0
10492110,15:45:02,15:45:02,7834,21,,,,10979.17,0
10492110,15:45:50,15:45:50,9516,22,,,,11203.67,0
10492110,15:47:00,15:47:00,9518,23,,1,,11503.5,
10720020,12:02:00,12:02:00,10697,1,,,1,0,
10720020,12:04:44,12:04:44,6035,2,,,,1813.48,0
10720020,12:05:41,12:05:41,6036,3,,,,2345.3,0
10720020,12:06:07,12:06:07,6037,4,,,,2586.09,0
10720020,12:07:00,12:07:00,6038,5,,,,3112.47,
10720020,12:07:46,12:07:46,6039,6,,,,3420.75,0
10720020,12:08:17,12:08:17,6040,7,,,,3662.36,0
10720020,12:09:03,12:09:03,6041,8,,,,4079.01,0
10720020,12:09:43,12:09:43,10564,9,,,,4388.69,0
10720020,12:10:12,12:10:12,10566,10,,,,4664.73,0
10720020,12:11:15,12:11:15,10560,11,,,,5228.8,0
10720020,12:11:51,12:11:51,10347,12,,,,5579.28,0
10720020,12:12:30,12:12:30,10345,13,,,,5867.85,0
10720020,12:13:36,12:13:36,10562,14,,,,6445.18,0
10720020,12:15:30,12:15:30,8537,15,,,,7390.66,0
10720020,12:16:21,12:16:21,9023,16,,,,7779,0
10720020,12:18:00,12:18:00,6971,17,,,,8679.05,
10720020,12:20:16,12:20:16,8598,18,,,,9515.33,0
10720020,12:21:48,12:21:48,8250,19,,,,10261.96,0
10720020,12:22:49,12:22:49,3105,20,,,,10700.28,0
10720020,12:23:37,12:23:37,7834,21,,,,10979.17,0
10720020,12:24:11,12:24:11,9516,22,,,,11203.67,0
10720020,12:25:00,12:25:00,9518,23,,1,,11503.5,
10720030,12:02:00,12:02:00,10697,1,,,1,0,
10720030,12:04:44,12:04:44,6035,2,,,,1813.48,0
10720030,12:05:41,12:05:41,6036,3,,,,2345.3,0
10720030,12:06:07,12:06:07,6037,4,,,,2586.09,0
10720030,12:07:00,12:07:00,6038,5,,,,3112.47,
10720030,12:07:46,12:07:46,6039,6,,,,3420.75,0
10720030,12:08:17,12:08:17,6040,7,,,,3662.36,0
10720030,12:09:03,12:09:03,6041,8,,,,4079.01,0
10720030,12:09:43,12:09:43,10564,9,,,,4388.69,0
10720030,12:10:12,12:10:12,10566,10,,,,4664.73,0
10720030,12:11:15,12:11:15,10560,11,,,,5228.8,0
10720030,12:11:51,12:11:51,10347,12,,,,5579.28,0
10720030,12:12:30,12:12:30,10345,13,,,,5867.85,0
10720030,12:13:36,12:13:36,10562,14,,,,6445.18,0
10720030,12:15:30,12:15:30,8537,15,,,,7390.66,0
10720030,12:16:21,12:16:21,9023,16,,,,7779,0
10720030,12:18:00,12:18:00,6971,17,,,,8679.05,
10720030,12:20:16,12:20:16,8598,18,,,,9515.33,0
10720030,12:21:48,12:21:48,8250,19,,,,10261.96,0
10720030,12:22:49,12:22:49,3105,20,,,,10700.28,0
10720030,12:23:37,12:23:37,7834,21,,,,10979.17,0
10720030,12:24:11,12:24:11,9516,22,,,,11203.67,0
10720030,12:25:00,12:25:00,9518,23,,1,,11503.5,
10720040,12:02:00,12:02:00,10697,1,,,1,0,
10720040,12:04:44,12:04:44,6035,2,,,,1813.48,0
10720040,12:05:41,12:05:41,6036,3,,,,2345.3,0
10720040,12:06:07,12:06:07,6037,4,,,,2586.09,0
10720040,12:07:00,12:07:00,6038,5,,,,3112.47,
10720040,12:07:46,12:07:46,6039,6,,,,3420.75,0
10720040,12:08:17,12:08:17,6040,7,,,,3662.36,0
10720040,12:09:03,12:09:03,6041,8,,,,4079.01,0
10720040,12:09:43,12:09:43,10564,9,,,,4388.69,0
10720040,12:10:12,12:10:12,10566,10,,,,4664.73,0
10720040,12:11:15,12:11:15,10560,11,,,,5228.8,0
10720040,12:11:51,12:11:51,10347,12,,,,5579.28,0
10720040,12:12:30,12:12:30,10345,13,,,,5867.85,0
10720040,12:13:36,12:13:36,10562,14,,,,6445.18,0
10720040,12:15:30,12:15:30,8537,15,,,,7390.66,0
10720040,12:16:21,12:16:21,9023,16,,,,7779,0
10720040,12:18:00,12:18:00,6971,17,,,,8679.05,
10720040,12:20:16,12:20:16,8598,18,,,,9515.33,0
10720040,12:21:48,12:21:48,8250,19,,,,10261.96,0
10720040,12:22:49,12:22:49,3105,20,,,,10700.28,0
10720040,12:23:37,12:23:37,7834,21,,,,10979.17,0
10720040,12:24:11,12:24:11,9516,22,,,,11203.67,0
10720040,12:25:00,12:25:00,9518,23,,1,,11503.5,
10720050,12:02:00,12:02:00,10697,1,,,1,0,
10720050,12:04:44,12:04:44,6035,2,,,,1813.48,0
10720050,12:05:41,12:05:41,6036,3,,,,2345.3,0
10720050,12:06:07,12:06:07,6037,4,,,,2586.09,0
10720050,12:07:00,12:07:00,6038,5,,,,3112.47,
10720050,12:07:46,12:07:46,6039,6,,,,3420.75,0
10720050,12:08:17,12:08:17,6040,7,,,,3662.36,0
10720050,12:09:03,12:09:03,6041,8,,,,4079.01,0
10720050,12:09:43,12:09:43,10564,9,,,,4388.69,0
10720050,12:10:12,12:10:12,10566,10,,,,4664.73,0
10720050,12:11:15,12:11:15,10560,11,,,,5228.8,0
10720050,12:11:51,12:11:51,10347,12,,,,5579.28,0
10720050,12:12:30,12:12:30,10345,13,,,,5867.85,0
10720050,12:13:36,12:13:36,10562,14,,,,6445.18,0
10720050,12:15:30,12:15:30,8537,15,,,,7390.66,0
10720050,12:16:21,12:16:21,9023,16,,,,7779,0
10720050,12:18:00,12:18:00,6971,17,,,,8679.05,
10720050,12:20:16,12:20:16,8598,18,,,,9515.33,0
10720050,12:21:48,12:21:48,8250,19,,,,10261.96,0
10720050,12:22:49,12:22:49,3105,20,,,,10700.28,0
10720050,12:23:37,12:23:37,7834,21,,,,10979.17,0
10720050,12:24:11,12:24:11,9516,22,,,,11203.67,0
10720050,12:25:00,12:25:00,9518,23,,1,,11503.5,
10720060,12:02:00,12:02:00,10697,1,,,1,0,
10720060,12:04:44,12:04:44,6035,2,,,,1813.48,0
10720060,12:05:41,12:05:41,6036,3,,,,2345.3,0
10720060,12:06:07,12:06:07,6037,4,,,,2586.09,0
10720060,12:07:00,12:07:00,6038,5,,,,3112.47,
10720060,12:07:46,12:07:46,6039,6,,,,3420.75,0
10720060,12:08:17,12:08:17,6040,7,,,,3662.36,0
10720060,12:09:03,12:09:03,6041,8,,,,4079.01,0
10720060,12:09:43,12:09:43,10564,9,,,,4388.69,0
10720060,12:10:12,12:10:12,10566,10,,,,4664.73,0
10720060,12:11:15,12:11:15,10560,11,,,,5228.8,0
10720060,12:11:51,12:11:51,10347,12,,,,5579.28,0
10720060,12:12:30,12:12:30,10345,13,,,,5867.85,0
10720060,12:13:36,12:13:36,10562,14,,,,6445.18,0
10720060,12:15:30,12:15:30,8537,15,,,,7390.66,0
10720060,12:16:21,12:16:21,9023,16,,,,7779,0
10720060,12:18:00,12:18:00,6971,17,,,,8679.05,
10720060,12:20:16,12:20:16,8598,18,,,,9515.33,0
10720060,12:21:48,12:21:48,8250,19,,,,10261.96,0
10720060,12:22:49,12:22:49,3105,20,,,,10700.28,0
10720060,12:23:37,12:23:37,7834,21,,,,10979.17,0
10720060,12:24:11,12:24:11,9516,22,,,,11203.67,0
10720060,12:25:00,12:25:00,9518,23,,1,,11503.5,
10963020,11:32:00,11:32:00,10697,1,,,1,0,
10963020,11:34:44,11:34:44,6035,2,,,,1813.48,0
10963020,11:35:41,11:35:41,6036,3,,,,2345.3,0
10963020,11:36:07,11:36:07,6037,4,,,,2586.09,0
10963020,11:37:00,11:37:00,6038,5,,,,3112.47,
10963020,11:37:46,11:37:46,6039,6,,,,3420.75,0
10963020,11:38:16,11:38:16,6040,7,,,,3662.36,0
10963020,11:39:03,11:39:03,6041,8,,,,4079.01,0
10963020,11:39:43,11:39:43,10564,9,,,,4388.69,0
10963020,11:40:12,11:40:12,10566,10,,,,4664.73,0
10963020,11:41:15,11:41:15,10560,11,,,,5228.8,0
10963020,11:41:50,11:41:50,10347,12,,,,5579.28,0
10963020,11:42:29,11:42:29,10345,13,,,,5867.85,0
10963020,11:43:35,11:43:35,10562,14,,,,6445.18,0
10963020,11:45:29,11:45:29,8537,15,,,,7390.66,0
10963020,11:46:21,11:46:21,9023,16,,,,7780.37,0
10963020,11:48:00,11:48:00,6971,17,,,,8680.42,
10963020,11:50:22,11:50:22,8598,18,,,,9516.7,0
10963020,11:51:57,11:51:57,8250,19,,,,10263.33,0
10963020,11:53:00,11:53:00,3105,20,,,,10701.65,0
10963020,11:53:51,11:53:51,7834,21,,,,10980.54,0
10963020,11:54:19,11:54:19,9516,22,,,,11206.46,0
10963020,11:55:00,11:55:00,9518,23,,,,11501.2,
10963020,11:55:47,11:55:47,3024,24,,,,12179.8,0
10963020,11:56:01,11:56:01,3025,25,,,,12370.68,0
10963020,11:56:22,11:56:22,3026,26,,,,12649.39,0
10963020,11:57:57,11:57:57,3427,27,,,,13541.09,0
10963020,11:58:23,11:58:23,3428,28,,,,13913.09,0
10963020,12:00:05,12:00:05,3080,29,,,,14817.54,0
10963020,12:00:35,12:00:35,10666,30,,,,15190.45,0
10963020,12:01:00,12:01:00,3087,31,,,,15521.49,
10963020,12:01:54,12:01:54,3088,32,,,,15708.64,0
10963020,12:08:47,12:08:47,3100,33,,,,17067.5,0
10963020,12:09:36,12:09:36,3101,34,,,,17256.85,0
10963020,12:10:25,12:10:25,3102,35,,,,17400.88,0
10963020,12:13:00,12:13:00,6588,36,,1,,18169.17,
10963030,11:32:00,11:32:00,10697,1,,,1,0,
10963030,11:34:44,11:34:44,6035,2,,,,1813.48,0
10963030,11:35:41,11:35:41,6036,3,,,,2345.3,0
10963030,11:36:07,11:36:07,6037,4,,,,2586.09,0
10963030,11:37:00,11:37:00,6038,5,,,,3112.47,
10963030,11:37:46,11:37:46,6039,6,,,,3420.75,0
10963030,11:38:16,11:38:16,6040,7,,,,3662.36,0
10963030,11:39:03,11:39:03,6041,8,,,,4079.01,0
10963030,11:39:43,11:39:43,10564,9,,,,4388.69,0
10963030,11:40:12,11:40:12,10566,10,,,,4664.73,0
10963030,11:41:15,11:41:15,10560,11,,,,5228.8,0
10963030,11:41:50,11:41:50,10347,12,,,,5579.28,0
10963030,11:42:29,11:42:29,10345,13,,,,5867.85,0
10963030,11:43:35,11:43:35,10562,14,,,,6445.18,0
10963030,11:45:29,11:45:29,8537,15,,,,7390.66,0
10963030,11:46:21,11:46:21,9023,16,,,,7780.37,0
10963030,11:48:00,11:48:00,6971,17,,,,8680.42,
10963030,11:50:22,11:50:22,8598,18,,,,9516.7,0
10963030,11:51:57,11:51:57,8250,19,,,,10263.33,0
10963030,11:53:00,11:53:00,3105,20,,,,10701.65,0
10963030,11:53:51,11:53:51,7834,21,,,,10980.54,0
10963030,11:54:19,11:54:19,9516,22,,,,11206.46,0
10963030,11:55:00,11:55:00,9518,23,,,,11501.2,
10963030,11:55:47,11:55:47,3024,24,,,,12179.8,0
10963030,11:56:01,11:56:01,3025,25,,,,12370.68,0
10963030,11:56:22,11:56:22,3026,26,,,,12649.39,0
10963030,11:57:57,11:57:57,3427,27,,,,13541.09,0
10963030,11:58:23,11:58:23,3428,28,,,,13913.09,0
10963030,12:00:05,12:00:05,3080,29,,,,14817.54,0
10963030,12:00:35,12:00:35,10666,30,,,,15190.45,0
10963030,12:01:00,12:01:00,3087,31,,,,15521.49,
10963030,12:01:54,12:01:54,3088,32,,,,15708.64,0
10963030,12:08:47,12:08:47,3100,33,,,,17067.5,0
10963030,12:09:36,12:09:36,3101,34,,,,17256.85,0
10963030,12:10:25,12:10:25,3102,35,,,,17400.88,0
10963030,12:13:00,12:13:00,6588,36,,1,,18169.17,
10963040,11:32:00,11:32:00,10697,1,,,1,0,
10963040,11:34:44,11:34:44,6035,2,,,,1813.48,0
10963040,11:35:41,11:35:41,6036,3,,,,2345.3,0
10963040,11:36:07,11:36:07,6037,4,,,,2586.09,0
10963040,11:37:00,11:37:00,6038,5,,,,3112.47,
10963040,11:37:46,11:37:46,6039,6,,,,3420.75,0
10963040,11:38:16,11:38:16,6040,7,,,,3662.36,0
10963040,11:39:03,11:39:03,6041,8,,,,4079.01,0
10963040,11:39:43,11:39:43,10564,9,,,,4388.69,0
10963040,11:40:12,11:40:12,10566,10,,,,4664.73,0
10963040,11:41:15,11:41:15,10560,11,,,,5228.8,0
10963040,11:41:50,11:41:50,10347,12,,,,5579.28,0
10963040,11:42:29,11:42:29,10345,13,,,,5867.85,0
10963040,11:43:35,11:43:35,10562,14,,,,6445.18,0
10963040,11:45:29,11:45:29,8537,15,,,,7390.66,0
10963040,11:46:21,11:46:21,9023,16,,,,7780.37,0
10963040,11:48:00,11:48:00,6971,17,,,,8680.42,
10963040,11:50:22,11:50:22,8598,18,,,,9516.7,0
10963040,11:51:57,11:51:57,8250,19,,,,10263.33,0
10963040,11:53:00,11:53:00,3105,20,,,,10701.65,0
10963040,11:53:51,11:53:51,7834,21,,,,10980.54,0
10963040,11:54:19,11:54:19,9516,22,,,,11206.46,0
10963040,11:55:00,11:55:00,9518,23,,,,11501.2,
10963040,11:55:47,11:55:47,3024,24,,,,12179.8,0
10963040,11:56:01,11:56:01,3025,25,,,,12370.68,0
10963040,11:56:22,11:56:22,3026,26,,,,12649.39,0
10963040,11:57:57,11:57:57,3427,27,,,,13541.09,0
10963040,11:58:23,11:58:23,3428,28,,,,13913.09,0
10963040,12:00:05,12:00:05,3080,29,,,,14817.54,0
10963040,12:00:35,12:00:35,10666,30,,,,15190.45,0
10963040,12:01:00,12:01:00,3087,31,,,,15521.49,
10963040,12:01:54,12:01:54,3088,32,,,,15708.64,0
10963040,12:08:47,12:08:47,3100,33,,,,17067.5,0
10963040,12:09:36,12:09:36,3101,34,,,,17256.85,0
10963040,12:10:25,12:10:25,3102,35,,,,17400.88,0
10963040,12:13:00,12:13:00,6588,36,,1,,18169.17,
10963050,11:32:00,11:32:00,10697,1,,,1,0,
10963050,11:34:44,11:34:44,6035,2,,,,1813.48,0
10963050,11:35:41,11:35:41,6036,3,,,,2345.3,0
10963050,11:36:07,11:36:07,6037,4,,,,2586.09,0
10963050,11:37:00,11:37:00,6038,5,,,,3112.47,
10963050,11:37:46,11:37:46,6039,6,,,,3420.75,0
10963050,11:38:16,11:38:16,6040,7,,,,3662.36,0
10963050,11:39:03,11:39:03,6041,8,,,,4079.01,0
10963050,11:39:43,11:39:43,10564,9,,,,4388.69,0
10963050,11:40:12,11:40:12,10566,10,,,,4664.73,0
10963050,11:41:15,11:41:15,10560,11,,,,5228.8,0
10963050,11:41:50,11:41:50,10347,12,,,,5579.28,0
10963050,11:42:29,11:42:29,10345,13,,,,5867.85,0
10963050,11:43:35,11:43:35,10562,14,,,,6445.18,0
10963050,11:45:29,11:45:29,8537,15,,,,7390.66,0
10963050,11:46:21,11:46:21,9023,16,,,,7780.37,0
10963050,11:48:00,11:48:00,6971,17,,,,8680.42,
10963050,11:50:22,11:50:22,8598,18,,,,9516.7,0
10963050,11:51:57,11:51:57,8250,19,,,,10263.33,0
10963050,11:53:00,11:53:00,3105,20,,,,10701.65,0
10963050,11:53:51,11:53:51,7834,21,,,,10980.54,0
10963050,11:54:19,11:54:19,9516,22,,,,11206.46,0
10963050,11:55:00,11:55:00,9518,23,,,,11501.2,
10963050,11:55:47,11:55:47,3024,24,,,,12179.8,0
10963050,11:56:01,11:56:01,3025,25,,,,12370.68,0
10963050,11:56:22,11:56:22,3026,26,,,,12649.39,0
10963050,11:57:57,11:57:57,3427,27,,,,13541.09,0
10963050,11:58:23,11:58:23,3428,28,,,,13913.09,0
10963050,12:00:05,12:00:05,3080,29,,,,14817.54,0
10963050,12:00:35,12:00:35,10666,30,,,,15190.45,0
10963050,12:01:00,12:01:00,3087,31,,,,15521.49,
10963050,12:01:54,12:01:54,3088,32,,,,15708.64,0
10963050,12:08:47,12:08:47,3100,33,,,,17067.5,0
10963050,12:09:36,12:09:36,3101,34,,,,17256.85,0
10963050,12:10:25,12:10:25,3102,35,,,,17400.88,0
10963050,12:13:00,12:13:00,6588,36,,1,,18169.17,
10963060,11:32:00,11:32:00,10697,1,,,1,0,
10963060,11:34:44,11:34:44,6035,2,,,,1813.48,0
10963060,11:35:41,11:35:41,6036,3,,,,2345.3,0
10963060,11:36:07,11:36:07,6037,4,,,,2586.09,0
10963060,11:37:00,11:37:00,6038,5,,,,3112.47,
10963060,11:37:46,11:37:46,6039,6,,,,3420.75,0
10963060,11:38:16,11:38:16,6040,7,,,,3662.36,0
10963060,11:39:03,11:39:03,6041,8,,,,4079.01,0
10963060,11:39:43,11:39:43,10564,9,,,,4388.69,0
10963060,11:40:12,11:40:12,10566,10,,,,4664.73,0
10963060,11:41:15,11:41:15,10560,11,,,,5228.8,0
10963060,11:41:50,11:41:50,10347,12,,,,5579.28,0
10963060,11:42:29,11:42:29,10345,13,,,,5867.85,0
10963060,11:43:35,11:43:35,10562,14,,,,6445.18,0
10963060,11:45:29,11:45:29,8537,15,,,,7390.66,0
10963060,11:46:21,11:46:21,9023,16,,,,7780.37,0
10963060,11:48:00,11:48:00,6971,17,,,,8680.42,
10963060,11:50:22,11:50:22,8598,18,,,,9516.7,0
10963060,11:51:57,11:51:57,8250,19,,,,10263.33,0
10963060,11:53:00,11:53:00,3105,20,,,,10701.65,0
10963060,11:53:51,11:53:51,7834,21,,,,10980.54,0
10963060,11:54:19,11:54:19,9516,22,,,,11206.46,0
10963060,11:55:00,11:55:00,9518,23,,,,11501.2,
10963060,11:55:47,11:55:47,3024,24,,,,12179.8,0
10963060,11:56:01,11:56:01,3025,25,,,,12370.68,0
10963060,11:56:22,11:56:22,3026,26,,,,12649.39,0
10963060,11:57:57,11:57:57,3427,27,,,,13541.09,0
10963060,11:58:23,11:58:23,3428,28,,,,13913.09,0
10963060,12:00:05,12:00:05,3080,29,,,,14817.54,0
10963060,12:00:35,12:00:35,10666,30,,,,15190.45,0
10963060,12:01:00,12:01:00,3087,31,,,,15521.49,
10963060,12:01:54,12:01:54,3088,32,,,,15708.64,0
10963060,12:08:47,12:08:47,3100,33,,,,17067.5,0
10963060,12:09:36,12:09:36,3101,34,,,,17256.85,0
10963060,12:10:25,12:10:25,3102,35,,,,17400.88,0
10963060,12:13:00,12:13:00,6588,36,,1,,18169.17,
11076020,16:06:00,16:06:00,10697,1,,,1,0,
11076020,16:08:44,16:08:44,6035,2,,,,1813.48,0
11076020,16:09:41,16:09:41,6036,3,,,,2345.3,0
11076020,16:10:07,16:10:07,6037,4,,,,2586.09,0
11076020,16:11:00,16:11:00,6038,5,,,,3112.47,
11076020,16:11:58,16:11:58,6039,6,,,,3420.75,0
11076020,16:12:38,16:12:38,6040,7,,,,3662.36,0
11076020,16:13:37,16:13:37,6041,8,,,,4079.01,0
11076020,16:14:28,16:14:28,10564,9,,,,4388.69,0
11076020,16:15:05,16:15:05,10566,10,,,,4664.73,0
11076020,16:16:25,16:16:25,10560,11,,,,5228.8,0
11076020,16:17:10,16:17:10,10347,12,,,,5579.28,0
11076020,16:18:00,16:18:00,10345,13,,,,5867.85,0
11076020,16:19:24,16:19:24,10562,14,,,,6445.18,0
11076020,16:21:49,16:21:49,8537,15,,,,7390.66,0
11076020,16:22:54,16:22:54,9023,16,,,,7779,0
11076020,16:25:00,16:25:00,6971,17,,,,8679.05,
11076020,16:27:55,16:27:55,8598,18,,,,9515.33,0
11076020,16:29:53,16:29:53,8250,19,,,,10261.96,0
11076020,16:31:11,16:31:11,3105,20,,,,10700.28,0
11076020,16:32:14,16:32:14,7834,21,,,,10979.17,0
11076020,16:32:57,16:32:57,9516,22,,,,11203.67,0
11076020,16:34:00,16:34:00,9518,23,,1,,11503.5,
11076030,16:06:00,16:06:00,10697,1,,,1,0,
11076030,16:08:44,16:08:44,6035,2,,,,1813.48,0
11076030,16:09:41,16:09:41,6036,3,,,,2345.3,0
11076030,16:10:07,16:10:07,6037,4,,,,2586.09,0
11076030,16:11:00,16:11:00,6038,5,,,,3112.47,
11076030,16:11:58,16:11:58,6039,6,,,,3420.75,0
11076030,16:12:38,16:12:38,6040,7,,,,3662.36,0
11076030,16:13:37,16:13:37,6041,8,,,,4079.01,0
11076030,16:14:28,16:14:28,10564,9,,,,4388.69,0
11076030,16:15:05,16:15:05,10566,10,,,,4664.73,0
11076030,16:16:25,16:16:25,10560,11,,,,5228.8,0
11076030,16:17:10,16:17:10,10347,12,,,,5579.28,0
11076030,16:18:00,16:18:00,10345,13,,,,5867.85,0
11076030,16:19:24,16:19:24,10562,14,,,,6445.18,0
11076030,16:21:49,16:21:49,8537,15,,,,7390.66,0
11076030,16:22:54,16:22:54,9023,16,,,,7779,0
11076030,16:25:00,16:25:00,6971,17,,,,8679.05,
11076030,16:27:55,16:27:55,8598,18,,,,9515.33,0
11076030,16:29:53,16:29:53,8250,19,,,,10261.96,0
11076030,16:31:11,16:31:11,3105,20,,,,10700.28,0
11076030,16:32:14,16:32:14,7834,21,,,,10979.17,0
11076030,16:32:57,16:32:57,9516,22,,,,11203.67,0
11076030,16:34:00,16:34:00,9518,23,,1,,11503.5,
11076040,16:06:00,16:06:00,10697,1,,,1,0,
11076040,16:08:44,16:08:44,6035,2,,,,1813.48,0
11076040,16:09:41,16:09:41,6036,3,,,,2345.3,0
11076040,16:10:07,16:10:07,6037,4,,,,2586.09,0
11076040,16:11:00,16:11:00,6038,5,,,,3112.47,
11076040,16:11:58,16:11:58,6039,6,,,,3420.75,0
11076040,16:12:38,16:12:38,6040,7,,,,3662.36,0
11076040,16:13:37,16:13:37,6041,8,,,,4079.01,0
11076040,16:14:28,16:14:28,10564,9,,,,4388.69,0
11076040,16:15:05,16:15:05,10566,10,,,,4664.73,0
11076040,16:16:25,16:16:25,10560,11,,,,5228.8,0
11076040,16:17:10,16:17:10,10347,12,,,,5579.28,0
11076040,16:18:00,16:18:00,10345,13,,,,5867.85,0
11076040,16:19:24,16:19:24,10562,14,,,,6445.18,0
11076040,16:21:49,16:21:49,8537,15,,,,7390.66,0
11076040,16:22:54,16:22:54,9023,16,,,,7779,0
11076040,16:25:00,16:25:00,6971,17,,,,8679.05,
11076040,16:27:55,16:27:55,8598,18,,,,9515.33,0
11076040,16:29:53,16:29:53,8250,19,,,,10261.96,0
11076040,16:31:11,16:31:11,3105,20,,,,10700.28,0
11076040,16:32:14,16:32:14,7834,21,,,,10979.17,0
11076040,16:32:57,16:32:57,9516,22,,,,11203.67,0
11076040,16:34:00,16:34:00,9518,23,,1,,11503.5,
11076050,16:06:00,16:06:00,10697,1,,,1,0,
11076050,16:08:44,16:08:44,6035,2,,,,1813.48,0
11076050,16:09:41,16:09:41,6036,3,,,,2345.3,0
11076050,16:10:07,16:10:07,6037,4,,,,2586.09,0
11076050,16:11:00,16:11:00,6038,5,,,,3112.47,
11076050,16:11:58,16:11:58,6039,6,,,,3420.75,0
11076050,16:12:38,16:12:38,6040,7,,,,3662.36,0
11076050,16:13:37,16:13:37,6041,8,,,,4079.01,0
11076050,16:14:28,16:14:28,10564,9,,,,4388.69,0
11076050,16:15:05,16:15:05,10566,10,,,,4664.73,0
11076050,16:16:25,16:16:25,10560,11,,,,5228.8,0
11076050,16:17:10,16:17:10,10347,12,,,,5579.28,0
11076050,16:18:00,16:18:00,10345,13,,,,5867.85,0
11076050,16:19:24,16:19:24,10562,14,,,,6445.18,0
11076050,16:21:49,16:21:49,8537,15,,,,7390.66,0
11076050,16:22:54,16:22:54,9023,16,,,,7779,0
11076050,16:25:00,16:25:00,6971,17,,,,8679.05,
11076050,16:27:55,16:27:55,8598,18,,,,9515.33,0
11076050,16:29:53,16:29:53,8250,19,,,,10261.96,0
11076050,16:31:11,16:31:11,3105,20,,,,10700.28,0
11076050,16:32:14,16:32:14,7834,21,,,,10979.17,0
11076050,16:32:57,16:32:57,9516,22,,,,11203.67,0
11076050,16:34:00,16:34:00,9518,23,,1,,11503.5,
11076060,16:06:00,16:06:00,10697,1,,,1,0,
11076060,16:08:44,16:08:44,6035,2,,,,1813.48,0
11076060,16:09:41,16:09:41,6036,3,,,,2345.3,0
11076060,16:10:07,16:10:07,6037,4,,,,2586.09,0
11076060,16:11:00,16:11:00,6038,5,,,,3112.47,
11076060,16:11:58,16:11:58,6039,6,,,,3420.75,0
11076060,16:12:38,16:12:38,6040,7,,,,3662.36,0
11076060,16:13:37,16:13:37,6041,8,,,,4079.01,0
11076060,16:14:28,16:14:28,10564,9,,,,4388.69,0
11076060,16:15:05,16:15:05,10566,10,,,,4664.73,0
11076060,16:16:25,16:16:25,10560,11,,,,5228.8,0
11076060,16:17:10,16:17:10,10347,12,,,,5579.28,0
11076060,16:18:00,16:18:00,10345,13,,,,5867.85,0
11076060,16:19:24,16:19:24,10562,14,,,,6445.18,0
11076060,16:21:49,16:21:49,8537,15,,,,7390.66,0
11076060,16:22:54,16:22:54,9023,16,,,,7779,0
11076060,16:25:00,16:25:00,6971,17,,,,8679.05,
11076060,16:27:55,16:27:55,8598,18,,,,9515.33,0
11076060,16:29:53,16:29:53,8250,19,,,,10261.96,0
11076060,16:31:11,16:31:11,3105,20,,,,10700.28,0
11076060,16:32:14,16:32:14,7834,21,,,,10979.17,0
11076060,16:32:57,16:32:57,9516,22,,,,11203.67,0
11076060,16:34:00,16:34:00,9518,23,,1,,11503.5,
11153020,15:02:00,15:02:00,10697,1,,,1,0,
11153020,15:04:44,15:04:44,6035,2,,,,1813.48,0
11153020,15:05:41,15:05:41,6036,3,,,,2345.3,0
11153020,15:06:07,15:06:07,6037,4,,,,2586.09,0
11153020,15:07:00,15:07:00,6038,5,,,,3112.47,
11153020,15:07:54,15:07:54,6039,6,,,,3420.75,0
11153020,15:08:31,15:08:31,6040,7,,,,3662.36,0
11153020,15:09:25,15:09:25,6041,8,,,,4079.01,0
11153020,15:10:13,15:10:13,10564,9,,,,4388.69,0
11153020,15:10:47,15:10:47,10566,10,,,,4664.73,0
11153020,15:12:02,15:12:02,10560,11,,,,5228.8,0
11153020,15:12:44,15:12:44,10347,12,,,,5579.28,0
11153020,15:13:30,15:13:30,10345,13,,,,5867.85,0
11153020,15:14:48,15:14:48,10562,14,,,,6445.18,0
11153020,15:17:03,15:17:03,8537,15,,,,7390.66,0
11153020,15:18:03,15:18:03,9023,16,,,,7779,0
11153020,15:20:00,15:20:00,6971,17,,,,8679.05,
11153020,15:22:55,15:22:55,8598,18,,,,9515.33,0
11153020,15:24:53,15:24:53,8250,19,,,,10261.96,0
11153020,15:26:11,15:26:11,3105,20,,,,10700.28,0
11153020,15:27:14,15:27:14,7834,21,,,,10979.17,0
11153020,15:27:57,15:27:57,9516,22,,,,11203.67,0
11153020,15:29:00,15:29:00,9518,23,,1,,11503.5,
11153030,15:02:00,15:02:00,10697,1,,,1,0,
11153030,15:04:44,15:04:44,6035,2,,,,1813.48,0
11153030,15:05:41,15:05:41,6036,3,,,,2345.3,0
11153030,15:06:07,15:06:07,6037,4,,,,2586.09,0
11153030,15:07:00,15:07:00,6038,5,,,,3112.47,
11153030,15:07:54,15:07:54,6039,6,,,,3420.75,0
11153030,15:08:31,15:08:31,6040,7,,,,3662.36,0
11153030,15:09:25,15:09:25,6041,8,,,,4079.01,0
11153030,15:10:13,15:10:13,10564,9,,,,4388.69,0
11153030,15:10:47,15:10:47,10566,10,,,,4664.73,0
11153030,15:12:02,15:12:02,10560,11,,,,5228.8,0
11153030,15:12:44,15:12:44,10347,12,,,,5579.28,0
11153030,15:13:30,15:13:30,10345,13,,,,5867.85,0
11153030,15:14:48,15:14:48,10562,14,,,,6445.18,0
11153030,15:17:03,15:17:03,8537,15,,,,7390.66,0
11153030,15:18:03,15:18:03,9023,16,,,,7779,0
11153030,15:20:00,15:20:00,6971,17,,,,8679.05,
11153030,15:22:55,15:22:55,8598,18,,,,9515.33,0
11153030,15:24:53,15:24:53,8250,19,,,,10261.96,0
11153030,15:26:11,15:26:11,3105,20,,,,10700.28,0
11153030,15:27:14,15:27:14,7834,21,,,,10979.17,0
11153030,15:27:57,15:27:57,9516,22,,,,11203.67,0
11153030,15:29:00,15:29:00,9518,23,,1,,11503.5,
11153040,15:02:00,15:02:00,10697,1,,,1,0,
11153040,15:04:44,15:04:44,6035,2,,,,1813.48,0
11153040,15:05:41,15:05:41,6036,3,,,,2345.3,0
11153040,15:06:07,15:06:07,6037,4,,,,2586.09,0
11153040,15:07:00,15:07:00,6038,5,,,,3112.47,
11153040,15:07:54,15:07:54,6039,6,,,,3420.75,0
11153040,15:08:31,15:08:31,6040,7,,,,3662.36,0
11153040,15:09:25,15:09:25,6041,8,,,,4079.01,0
11153040,15:10:13,15:10:13,10564,9,,,,4388.69,0
11153040,15:10:47,15:10:47,10566,10,,,,4664.73,0
11153040,15:12:02,15:12:02,10560,11,,,,5228.8,0
11153040,15:12:44,15:12:44,10347,12,,,,5579.28,0
11153040,15:13:30,15:13:30,10345,13,,,,5867.85,0
11153040,15:14:48,15:14:48,10562,14,,,,6445.18,0
11153040,15:17:03,15:17:03,8537,15,,,,7390.66,0
11153040,15:18:03,15:18:03,9023,16,,,,7779,0
11153040,15:20:00,15:20:00,6971,17,,,,8679.05,
11153040,15:22:55,15:22:55,8598,18,,,,9515.33,0
11153040,15:24:53,15:24:53,8250,19,,,,10261.96,0
11153040,15:26:11,15:26:11,3105,20,,,,10700.28,0
11153040,15:27:14,15:27:14,7834,21,,,,10979.17,0
11153040,15:27:57,15:27:57,9516,22,,,,11203.67,0
11153040,15:29:00,15:29:00,9518,23,,1,,11503.5,
11153050,15:02:00,15:02:00,10697,1,,,1,0,
11153050,15:04:44,15:04:44,6035,2,,,,1813.48,0
11153050,15:05:41,15:05:41,6036,3,,,,2345.3,0
11153050,15:06:07,15:06:07,6037,4,,,,2586.09,0
11153050,15:07:00,15:07:00,6038,5,,,,3112.47,
11153050,15:07:54,15:07:54,6039,6,,,,3420.75,0
11153050,15:08:31,15:08:31,6040,7,,,,3662.36,0
11153050,15:09:25,15:09:25,6041,8,,,,4079.01,0
11153050,15:10:13,15:10:13,10564,9,,,,4388.69,0
11153050,15:10:47,15:10:47,10566,10,,,,4664.73,0
11153050,15:12:02,15:12:02,10560,11,,,,5228.8,0
11153050,15:12:44,15:12:44,10347,12,,,,5579.28,0
11153050,15:13:30,15:13:30,10345,13,,,,5867.85,0
11153050,15:14:48,15:14:48,10562,14,,,,6445.18,0
11153050,15:17:03,15:17:03,8537,15,,,,7390.66,0
11153050,15:18:03,15:18:03,9023,16,,,,7779,0
11153050,15:20:00,15:20:00,6971,17,,,,8679.05,
11153050,15:22:55,15:22:55,8598,18,,,,9515.33,0
11153050,15:24:53,15:24:53,8250,19,,,,10261.96,0
11153050,15:26:11,15:26:11,3105,20,,,,10700.28,0
11153050,15:27:14,15:27:14,7834,21,,,,10979.17,0
11153050,15:27:57,15:27:57,9516,22,,,,11203.67,0
11153050,15:29:00,15:29:00,9518,23,,1,,11503.5,
11153060,15:02:00,15:02:00,10697,1,,,1,0,
11153060,15:04:44,15:04:44,6035,2,,,,1813.48,0
11153060,15:05:41,15:05:41,6036,3,,,,2345.3,0
11153060,15:06:07,15:06:07,6037,4,,,,2586.09,0
11153060,15:07:00,15:07:00,6038,5,,,,3112.47,
11153060,15:07:54,15:07:54,6039,6,,,,3420.75,0
11153060,15:08:31,15:08:31,6040,7,,,,3662.36,0
11153060,15:09:25,15:09:25,6041,8,,,,4079.01,0
11153060,15:10:13,15:10:13,10564,9,,,,4388.69,0
11153060,15:10:47,15:10:47,10566,10,,,,4664.73,0
11153060,15:12:02,15:12:02,10560,11,,,,5228.8,0
11153060,15:12:44,15:12:44,10347,12,,,,5579.28,0
11153060,15:13:30,15:13:30,10345,13,,,,5867.85,0
11153060,15:14:48,15:14:48,10562,14,,,,6445.18,0
11153060,15:17:03,15:17:03,8537,15,,,,7390.66,0
11153060,15:18:03,15:18:03,9023,16,,,,7779,0
11153060,15:20:00,15:20:00,6971,17,,,,8679.05,
11153060,15:22:55,15:22:55,8598,18,,,,9515.33,0
11153060,15:24:53,15:24:53,8250,19,,,,10261.96,0
11153060,15:26:11,15:26:11,3105,20,,,,10700.28,0
11153060,15:27:14,15:27:14,7834,21,,,,10979.17,0
11153060,15:27:57,15:27:57,9516,22,,,,11203.67,0
11153060,15:29:00,15:29:00,9518,23,,1,,11503.5,
11387010,11:52:00,11:52:00,10697,1,,,1,0,
11387010,11:54:11,11:54:11,6035,2,,,,1813.48,0
11387010,11:54:57,11:54:57,6036,3,,,,2345.3,0
11387010,11:55:18,11:55:18,6037,4,,,,2586.09,0
11387010,11:56:00,11:56:00,6038,5,,,,3112.47,
11387010,11:56:46,11:56:46,6039,6,,,,3420.75,0
11387010,11:57:17,11:57:17,6040,7,,,,3662.36,0
11387010,11:58:03,11:58:03,6041,8,,,,4079.01,0
11387010,11:58:43,11:58:43,10564,9,,,,4388.69,0
11387010,11:59:12,11:59:12,10566,10,,,,4664.73,0
11387010,12:00:15,12:00:15,10560,11,,,,5228.8,0
11387010,12:00:51,12:00:51,10347,12,,,,5579.28,0
11387010,12:01:30,12:01:30,10345,13,,,,5867.85,0
11387010,12:02:36,12:02:36,10562,14,,,,6445.18,0
11387010,12:04:30,12:04:30,8537,15,,,,7390.66,0
11387010,12:05:21,12:05:21,9023,16,,,,7779,0
11387010,12:07:00,12:07:00,6971,17,,,,8679.05,
11387010,12:09:55,12:09:55,8598,18,,,,9515.33,0
11387010,12:11:53,12:11:53,8250,19,,,,10261.96,0
11387010,12:13:11,12:13:11,3105,20,,,,10700.28,0
11387010,12:14:14,12:14:14,7834,21,,,,10979.17,0
11387010,12:14:57,12:14:57,9516,22,,,,11203.67,0
11387010,12:16:00,12:16:00,9518,23,,1,,11503.5,
11387080,11:52:00,11:52:00,10697,1,,,1,0,
11387080,11:54:11,11:54:11,6035,2,,,,1813.48,0
11387080,11:54:57,11:54:57,6036,3,,,,2345.3,0
11387080,11:55:18,11:55:18,6037,4,,,,2586.09,0
11387080,11:56:00,11:56:00,6038,5,,,,3112.47,
11387080,11:56:46,11:56:46,6039,6,,,,3420.75,0
11387080,11:57:17,11:57:17,6040,7,,,,3662.36,0
11387080,11:58:03,11:58:03,6041,8,,,,4079.01,0
11387080,11:58:43,11:58:43,10564,9,,,,4388.69,0
11387080,11:59:12,11:59:12,10566,10,,,,4664.73,0
11387080,12:00:15,12:00:15,10560,11,,,,5228.8,0
11387080,12:00:51,12:00:51,10347,12,,,,5579.28,0
11387080,12:01:30,12:01:30,10345,13,,,,5867.85,0
11387080,12:02:36,12:02:36,10562,14,,,,6445.18,0
11387080,12:04:30,12:04:30,8537,15,,,,7390.66,0
11387080,12:05:21,12:05:21,9023,16,,,,7779,0
11387080,12:07:00,12:07:00,6971,17,,,,8679.05,
11387080,12:09:55,12:09:55,8598,18,,,,9515.33,0
11387080,12:11:53,12:11:53,8250,19,,,,10261.96,0
11387080,12:13:11,12:13:11,3105,20,,,,10700.28,0
11387080,12:14:14,12:14:14,7834,21,,,,10979.17,0
11387080,12:14:57,12:14:57,9516,22,,,,11203.67,0
11387080,12:16:00,12:16:00,9518,23,,1,,11503.5,
11387100,11:52:00,11:52:00,10697,1,,,1,0,
11387100,11:54:11,11:54:11,6035,2,,,,1813.48,0
11387100,11:54:57,11:54:57,6036,3,,,,2345.3,0
11387100,11:55:18,11:55:18,6037,4,,,,2586.09,0
11387100,11:56:00,11:56:00,6038,5,,,,3112.47,
11387100,11:56:46,11:56:46,6039,6,,,,3420.75,0
11387100,11:57:17,11:57:17,6040,7,,,,3662.36,0
11387100,11:58:03,11:58:03,6041,8,,,,4079.01,0
11387100,11:58:43,11:58:43,10564,9,,,,4388.69,0
11387100,11:59:12,11:59:12,10566,10,,,,4664.73,0
11387100,12:00:15,12:00:15,10560,11,,,,5228.8,0
11387100,12:00:51,12:00:51,10347,12,,,,5579.28,0
11387100,12:01:30,12:01:30,10345,13,,,,5867.85,0
11387100,12:02:36,12:02:36,10562,14,,,,6445.18,0
11387100,12:04:30,12:04:30,8537,15,,,,7390.66,0
11387100,12:05:21,12:05:21,9023,16,,,,7779,0
11387100,12:07:00,12:07:00,6971,17,,,,8679.05,
11387100,12:09:55,12:09:55,8598,18,,,,9515.33,0
11387100,12:11:53,12:11:53,8250,19,,,,10261.96,0
11387100,12:13:11,12:13:11,3105,20,,,,10700.28,0
11387100,12:14:14,12:14:14,7834,21,,,,10979.17,0
11387100,12:14:57,12:14:57,9516,22,,,,11203.67,0
11387100,12:16:00,12:16:00,9518,23,,1,,11503.5,
11387110,11:52:00,11:52:00,10697,1,,,1,0,
11387110,11:54:11,11:54:11,6035,2,,,,1813.48,0
11387110,11:54:57,11:54:57,6036,3,,,,2345.3,0
11387110,11:55:18,11:55:18,6037,4,,,,2586.09,0
11387110,11:56:00,11:56:00,6038,5,,,,3112.47,
11387110,11:56:46,11:56:46,6039,6,,,,3420.75,0
11387110,11:57:17,11:57:17,6040,7,,,,3662.36,0
11387110,11:58:03,11:58:03,6041,8,,,,4079.01,0
11387110,11:58:43,11:58:43,10564,9,,,,4388.69,0
11387110,11:59:12,11:59:12,10566,10,,,,4664.73,0
11387110,12:00:15,12:00:15,10560,11,,,,5228.8,0
11387110,12:00:51,12:00:51,10347,12,,,,5579.28,0
11387110,12:01:30,12:01:30,10345,13,,,,5867.85,0
11387110,12:02:36,12:02:36,10562,14,,,,6445.18,0
11387110,12:04:30,12:04:30,8537,15,,,,7390.66,0
11387110,12:05:21,12:05:21,9023,16,,,,7779,0
11387110,12:07:00,12:07:00,6971,17,,,,8679.05,
11387110,12:09:55,12:09:55,8598,18,,,,9515.33,0
11387110,12:11:53,12:11:53,8250,19,,,,10261.96,0
11387110,12:13:11,12:13:11,3105,20,,,,10700.28,0
11387110,12:14:14,12:14:14,7834,21,,,,10979.17,0
11387110,12:14:57,12:14:57,9516,22,,,,11203.67,0
11387110,12:16:00,12:16:00,9518,23,,1,,11503.5,
11437020,14:02:00,14:02:00,10697,1,,,1,0,
11437020,14:04:44,14:04:44,6035,2,,,,1813.48,0
11437020,14:05:41,14:05:41,6036,3,,,,2345.3,0
11437020,14:06:07,14:06:07,6037,4,,,,2586.09,0
11437020,14:07:00,14:07:00,6038,5,,,,3112.47,
11437020,14:07:50,14:07:50,6039,6,,,,3420.75,0
11437020,14:08:24,14:08:24,6040,7,,,,3662.36,0
11437020,14:09:14,14:09:14,6041,8,,,,4079.01,0
11437020,14:09:58,14:09:58,10564,9,,,,4388.69,0
11437020,14:10:30,14:10:30,10566,10,,,,4664.73,0
11437020,14:11:39,14:11:39,10560,11,,,,5228.8,0
11437020,14:12:17,14:12:17,10347,12,,,,5579.28,0
11437020,14:13:00,14:13:00,10345,13,,,,5867.85,0
11437020,14:14:12,14:14:12,10562,14,,,,6445.18,0
11437020,14:16:16,14:16:16,8537,15,,,,7390.66,0
11437020,14:17:12,14:17:12,9023,16,,,,7779,0
11437020,14:19:00,14:19:00,6971,17,,,,8679.05,
11437020,14:21:36,14:21:36,8598,18,,,,9515.33,0
11437020,14:23:21,14:23:21,8250,19,,,,10261.96,0
11437020,14:24:30,14:24:30,3105,20,,,,10700.28,0
11437020,14:25:26,14:25:26,7834,21,,,,10979.17,0
11437020,14:26:04,14:26:04,9516,22,,,,11203.67,0
11437020,14:27:00,14:27:00,9518,23,,1,,11503.5,
11437030,14:02:00,14:02:00,10697,1,,,1,0,
11437030,14:04:44,14:04:44,6035,2,,,,1813.48,0
11437030,14:05:41,14:05:41,6036,3,,,,2345.3,0
11437030,14:06:07,14:06:07,6037,4,,,,2586.09,0
11437030,14:07:00,14:07:00,6038,5,,,,3112.47,
11437030,14:07:50,14:07:50,6039,6,,,,3420.75,0
11437030,14:08:24,14:08:24,6040,7,,,,3662.36,0
11437030,14:09:14,14:09:14,6041,8,,,,4079.01,0
11437030,14:09:58,14:09:58,10564,9,,,,4388.69,0
11437030,14:10:30,14:10:30,10566,10,,,,4664.73,0
11437030,14:11:39,14:11:39,10560,11,,,,5228.8,0
11437030,14:12:17,14:12:17,10347,12,,,,5579.28,0
11437030,14:13:00,14:13:00,10345,13,,,,5867.85,0
11437030,14:14:12,14:14:12,10562,14,,,,6445.18,0
11437030,14:16:16,14:16:16,8537,15,,,,7390.66,0
11437030,14:17:12,14:17:12,9023,16,,,,7779,0
11437030,14:19:00,14:19:00,6971,17,,,,8679.05,
11437030,14:21:36,14:21:36,8598,18,,,,9515.33,0
11437030,14:23:21,14:23:21,8250,19,,,,10261.96,0
11437030,14:24:30,14:24:30,3105,20,,,,10700.28,0
11437030,14:25:26,14:25:26,7834,21,,,,10979.17,0
11437030,14:26:04,14:26:04,9516,22,,,,11203.67,0
11437030,14:27:00,14:27:00,9518,23,,1,,11503.5,
11437040,14:02:00,14:02:00,10697,1,,,1,0,
11437040,14:04:44,14:04:44,6035,2,,,,1813.48,0
11437040,14:05:41,14:05:41,6036,3,,,,2345.3,0
11437040,14:06:07,14:06:07,6037,4,,,,2586.09,0
11437040,14:07:00,14:07:00,6038,5,,,,3112.47,
11437040,14:07:50,14:07:50,6039,6,,,,3420.75,0
11437040,14:08:24,14:08:24,6040,7,,,,3662.36,0
11437040,14:09:14,14:09:14,6041,8,,,,4079.01,0
11437040,14:09:58,14:09:58,10564,9,,,,4388.69,0
11437040,14:10:30,14:10:30,10566,10,,,,4664.73,0
11437040,14:11:39,14:11:39,10560,11,,,,5228.8,0
11437040,14:12:17,14:12:17,10347,12,,,,5579.28,0
11437040,14:13:00,14:13:00,10345,13,,,,5867.85,0
11437040,14:14:12,14:14:12,10562,14,,,,6445.18,0
11437040,14:16:16,14:16:16,8537,15,,,,7390.66,0
11437040,14:17:12,14:17:12,9023,16,,,,7779,0
11437040,14:19:00,14:19:00,6971,17,,,,8679.05,
11437040,14:21:36,14:21:36,8598,18,,,,9515.33,0
11437040,14:23:21,14:23:21,8250,19,,,,10261.96,0
11437040,14:24:30,14:24:30,3105,20,,,,10700.28,0
11437040,14:25:26,14:25:26,7834,21,,,,10979.17,0
11437040,14:26:04,14:26:04,9516,22,,,,11203.67,0
11437040,14:27:00,14:27:00,9518,23,,1,,11503.5,
11437050,14:02:00,14:02:00,10697,1,,,1,0,
11437050,14:04:44,14:04:44,6035,2,,,,1813.48,0
11437050,14:05:41,14:05:41,6036,3,,,,2345.3,0
11437050,14:06:07,14:06:07,6037,4,,,,2586.09,0
11437050,14:07:00,14:07:00,6038,5,,,,3112.47,
11437050,14:07:50,14:07:50,6039,6,,,,3420.75,0
11437050,14:08:24,14:08:24,6040,7,,,,3662.36,0
11437050,14:09:14,14:09:14,6041,8,,,,4079.01,0
11437050,14:09:58,14:09:58,10564,9,,,,4388.69,0
11437050,14:10:30,14:10:30,10566,10,,,,4664.73,0
11437050,14:11:39,14:11:39,10560,11,,,,5228.8,0
11437050,14:12:17,14:12:17,10347,12,,,,5579.28,0
11437050,14:13:00,14:13:00,10345,13,,,,5867.85,0
11437050,14:14:12,14:14:12,10562,14,,,,6445.18,0
11437050,14:16:16,14:16:16,8537,15,,,,7390.66,0
11437050,14:17:12,14:17:12,9023,16,,,,7779,0
11437050,14:19:00,14:19:00,6971,17,,,,8679.05,
11437050,14:21:36,14:21:36,8598,18,,,,9515.33,0
11437050,14:23:21,14:23:21,8250,19,,,,10261.96,0
11437050,14:24:30,14:24:30,3105,20,,,,10700.28,0
11437050,14:25:26,14:25:26,7834,21,,,,10979.17,0
11437050,14:26:04,14:26:04,9516,22,,,,11203.67,0
11437050,14:27:00,14:27:00,9518,23,,1,,11503.5,
11437060,14:02:00,14:02:00,10697,1,,,1,0,
11437060,14:04:44,14:04:44,6035,2,,,,1813.48,0
11437060,14:05:41,14:05:41,6036,3,,,,2345.3,0
11437060,14:06:07,14:06:07,6037,4,,,,2586.09,0
11437060,14:07:00,14:07:00,6038,5,,,,3112.47,
11437060,14:07:50,14:07:50,6039,6,,,,3420.75,0
11437060,14:08:24,14:08:24,6040,7,,,,3662.36,0
11437060,14:09:14,14:09:14,6041,8,,,,4079.01,0
11437060,14:09:58,14:09:58,10564,9,,,,4388.69,0
11437060,14:10:30,14:10:30,10566,10,,,,4664.73,0
11437060,14:11:39,14:11:39,10560,11,,,,5228.8,0
11437060,14:12:17,14:12:17,10347,12,,,,5579.28,0
11437060,14:13:00,14:13:00,10345,13,,,,5867.85,0
11437060,14:14:12,14:14:12,10562,14,,,,6445.18,0
11437060,14:16:16,14:16:16,8537,15,,,,7390.66,0
11437060,14:17:12,14:17:12,9023,16,,,,7779,0
11437060,14:19:00,14:19:00,6971,17,,,,8679.05,
11437060,14:21:36,14:21:36,8598,18,,,,9515.33,0
11437060,14:23:21,14:23:21,8250,19,,,,10261.96,0
11437060,14:24:30,14:24:30,3105,20,,,,10700.28,0
11437060,14:25:26,14:25:26,7834,21,,,,10979.17,0
11437060,14:26:04,14:26:04,9516,22,,,,11203.67,0
11437060,14:27:00,14:27:00,9518,23,,1,,11503.5,
11450070,16:33:00,16:33:00,10697,1,,,1,0,
11450070,16:35:11,16:35:11,6035,2,,,,1813.48,0
11450070,16:35:57,16:35:57,6036,3,,,,2345.3,0
11450070,16:36:18,16:36:18,6037,4,,,,2586.09,0
11450070,16:37:00,16:37:00,6038,5,,,,3112.47,
11450070,16:37:46,16:37:46,6039,6,,,,3420.75,0
11450070,16:38:17,16:38:17,6040,7,,,,3662.36,0
11450070,16:39:03,16:39:03,6041,8,,,,4079.01,0
11450070,16:39:43,16:39:43,10564,9,,,,4388.69,0
11450070,16:40:12,16:40:12,10566,10,,,,4664.73,0
11450070,16:41:15,16:41:15,10560,11,,,,5228.8,0
11450070,16:41:51,16:41:51,10347,12,,,,5579.28,0
11450070,16:42:30,16:42:30,10345,13,,,,5867.85,0
11450070,16:43:36,16:43:36,10562,14,,,,6445.18,0
11450070,16:45:30,16:45:30,8537,15,,,,7390.66,0
11450070,16:46:21,16:46:21,9023,16,,,,7779,0
11450070,16:48:00,16:48:00,6971,17,,,,8679.05,
11450070,16:50:55,16:50:55,8598,18,,,,9515.33,0
11450070,16:52:53,16:52:53,8250,19,,,,10261.96,0
11450070,16:54:11,16:54:11,3105,20,,,,10700.28,0
11450070,16:55:14,16:55:14,7834,21,,,,10979.17,0
11450070,16:55:57,16:55:57,9516,22,,,,11203.67,0
11450070,16:57:00,16:57:00,9518,23,,1,,11503.5,
11450090,16:33:00,16:33:00,10697,1,,,1,0,
11450090,16:35:11,16:35:11,6035,2,,,,1813.48,0
11450090,16:35:57,16:35:57,6036,3,,,,2345.3,0
11450090,16:36:18,16:36:18,6037,4,,,,2586.09,0
11450090,16:37:00,16:37:00,6038,5,,,,3112.47,
11450090,16:37:46,16:37:46,6039,6,,,,3420.75,0
11450090,16:38:17,16:38:17,6040,7,,,,3662.36,0
11450090,16:39:03,16:39:03,6041,8,,,,4079.01,0
11450090,16:39:43,16:39:43,10564,9,,,,4388.69,0
11450090,16:40:12,16:40:12,10566,10,,,,4664.73,0
11450090,16:41:15,16:41:15,10560,11,,,,5228.8,0
11450090,16:41:51,16:41:51,10347,12,,,,5579.28,0
11450090,16:42:30,16:42:30,10345,13,,,,5867.85,0
11450090,16:43:36,16:43:36,10562,14,,,,6445.18,0
11450090,16:45:30,16:45:30,8537,15,,,,7390.66,0
11450090,16:46:21,16:46:21,9023,16,,,,7779,0
11450090,16:48:00,16:48:00,6971,17,,,,8679.05,
11450090,16:50:55,16:50:55,8598,18,,,,9515.33,0
11450090,16:52:53,16:52:53,8250,19,,,,10261.96,0
11450090,16:54:11,16:54:11,3105,20,,,,10700.28,0
11450090,16:55:14,16:55:14,7834,21,,,,10979.17,0
11450090,16:55:57,16:55:57,9516,22,,,,11203.67,0
11450090,16:57:00,16:57:00,9518,23,,1,,11503.5,
11519070,07:11:00,07:11:00,10697,1,,,1,0,
11519070,07:13:11,07:13:11,6035,2,,,,1813.48,0
11519070,07:13:57,07:13:57,6036,3,,,,2345.3,0
11519070,07:14:18,07:14:18,6037,4,,,,2586.09,0
11519070,07:15:00,07:15:00,6038,5,,,,3112.47,
11519070,07:15:42,07:15:42,6039,6,,,,3420.75,0
11519070,07:16:10,07:16:10,6040,7,,,,3662.36,0
11519070,07:16:52,07:16:52,6041,8,,,,4079.01,0
11519070,07:17:28,07:17:28,10564,9,,,,4388.69,0
11519070,07:17:55,07:17:55,10566,10,,,,4664.73,0
11519070,07:18:52,07:18:52,10560,11,,,,5228.8,0
11519070,07:19:24,07:19:24,10347,12,,,,5579.28,0
11519070,07:20:00,07:20:00,10345,13,,,,5867.85,0
11519070,07:21:00,07:21:00,10562,14,,,,6445.18,0
11519070,07:22:44,07:22:44,8537,15,,,,7390.66,0
11519070,07:23:30,07:23:30,9023,16,,,,7779,0
11519070,07:25:00,07:25:00,6971,17,,,,8679.05,
11519070,07:27:36,07:27:36,8598,18,,,,9515.33,0
11519070,07:29:21,07:29:21,8250,19,,,,10261.96,0
11519070,07:30:30,07:30:30,3105,20,,,,10700.28,0
11519070,07:31:26,07:31:26,7834,21,,,,10979.17,0
11519070,07:32:04,07:32:04,9516,22,,,,11203.67,0
11519070,07:33:00,07:33:00,9518,23,,1,,11503.5,
11519090,07:11:00,07:11:00,10697,1,,,1,0,
11519090,07:13:11,07:13:11,6035,2,,,,1813.48,0
11519090,07:13:57,07:13:57,6036,3,,,,2345.3,0
11519090,07:14:18,07:14:18,6037,4,,,,2586.09,0
11519090,07:15:00,07:15:00,6038,5,,,,3112.47,
11519090,07:15:42,07:15:42,6039,6,,,,3420.75,0
11519090,07:16:10,07:16:10,6040,7,,,,3662.36,0
11519090,07:16:52,07:16:52,6041,8,,,,4079.01,0
11519090,07:17:28,07:17:28,10564,9,,,,4388.69,0
11519090,07:17:55,07:17:55,10566,10,,,,4664.73,0
11519090,07:18:52,07:18:52,10560,11,,,,5228.8,0
11519090,07:19:24,07:19:24,10347,12,,,,5579.28,0
11519090,07:20:00,07:20:00,10345,13,,,,5867.85,0
11519090,07:21:00,07:21:00,10562,14,,,,6445.18,0
11519090,07:22:44,07:22:44,8537,15,,,,7390.66,0
11519090,07:23:30,07:23:30,9023,16,,,,7779,0
11519090,07:25:00,07:25:00,6971,17,,,,8679.05,
11519090,07:27:36,07:27:36,8598,18,,,,9515.33,0
11519090,07:29:21,07:29:21,8250,19,,,,10261.96,0
11519090,07:30:30,07:30:30,3105,20,,,,10700.28,0
11519090,07:31:26,07:31:26,7834,21,,,,10979.17,0
11519090,07:32:04,07:32:04,9516,22,,,,11203.67,0
11519090,07:33:00,07:33:00,9518,23,,1,,11503.5,
11619010,18:22:00,18:22:00,10697,1,,,1,0,
11619010,18:24:11,18:24:11,6035,2,,,,1813.48,0
11619010,18:24:57,18:24:57,6036,3,,,,2345.3,0
11619010,18:25:18,18:25:18,6037,4,,,,2586.09,0
11619010,18:26:00,18:26:00,6038,5,,,,3112.47,
11619010,18:26:46,18:26:46,6039,6,,,,3420.75,0
11619010,18:27:17,18:27:17,6040,7,,,,3662.36,0
11619010,18:28:03,18:28:03,6041,8,,,,4079.01,0
11619010,18:28:43,18:28:43,10564,9,,,,4388.69,0
11619010,18:29:12,18:29:12,10566,10,,,,4664.73,0
11619010,18:30:15,18:30:15,10560,11,,,,5228.8,0
11619010,18:30:51,18:30:51,10347,12,,,,5579.28,0
11619010,18:31:30,18:31:30,10345,13,,,,5867.85,0
11619010,18:32:36,18:32:36,10562,14,,,,6445.18,0
11619010,18:34:30,18:34:30,8537,15,,,,7390.66,0
11619010,18:35:21,18:35:21,9023,16,,,,7779,0
11619010,18:37:00,18:37:00,6971,17,,,,8679.05,
11619010,18:39:55,18:39:55,8598,18,,,,9515.33,0
11619010,18:41:53,18:41:53,8250,19,,,,10261.96,0
11619010,18:43:11,18:43:11,3105,20,,,,10700.28,0
11619010,18:44:14,18:44:14,7834,21,,,,10979.17,0
11619010,18:44:57,18:44:57,9516,22,,,,11203.67,0
11619010,18:46:00,18:46:00,9518,23,,1,,11503.5,
11619080,18:22:00,18:22:00,10697,1,,,1,0,
11619080,18:24:11,18:24:11,6035,2,,,,1813.48,0
11619080,18:24:57,18:24:57,6036,3,,,,2345.3,0
11619080,18:25:18,18:25:18,6037,4,,,,2586.09,0
11619080,18:26:00,18:26:00,6038,5,,,,3112.47,
11619080,18:26:46,18:26:46,6039,6,,,,3420.75,0
11619080,18:27:17,18:27:17,6040,7,,,,3662.36,0
11619080,18:28:03,18:28:03,6041,8,,,,4079.01,0
11619080,18:28:43,18:28:43,10564,9,,,,4388.69,0
11619080,18:29:12,18:29:12,10566,10,,,,4664.73,0
11619080,18:30:15,18:30:15,10560,11,,,,5228.8,0
11619080,18:30:51,18:30:51,10347,12,,,,5579.28,0
11619080,18:31:30,18:31:30,10345,13,,,,5867.85,0
11619080,18:32:36,18:32:36,10562,14,,,,6445.18,0
11619080,18:34:30,18:34:30,8537,15,,,,7390.66,0
11619080,18:35:21,18:35:21,9023,16,,,,7779,0
11619080,18:37:00,18:37:00,6971,17,,,,8679.05,
11619080,18:39:55,18:39:55,8598,18,,,,9515.33,0
11619080,18:41:53,18:41:53,8250,19,,,,10261.96,0
11619080,18:43:11,18:43:11,3105,20,,,,10700.28,0
11619080,18:44:14,18:44:14,7834,21,,,,10979.17,0
11619080,18:44:57,18:44:57,9516,22,,,,11203.67,0
11619080,18:46:00,18:46:00,9518,23,,1,,11503.5,
11619100,18:22:00,18:22:00,10697,1,,,1,0,
11619100,18:24:11,18:24:11,6035,2,,,,1813.48,0
11619100,18:24:57,18:24:57,6036,3,,,,2345.3,0
11619100,18:25:18,18:25:18,6037,4,,,,2586.09,0
11619100,18:26:00,18:26:00,6038,5,,,,3112.47,
11619100,18:26:46,18:26:46,6039,6,,,,3420.75,0
11619100,18:27:17,18:27:17,6040,7,,,,3662.36,0
11619100,18:28:03,18:28:03,6041,8,,,,4079.01,0
11619100,18:28:43,18:28:43,10564,9,,,,4388.69,0
11619100,18:29:12,18:29:12,10566,10,,,,4664.73,0
11619100,18:30:15,18:30:15,10560,11,,,,5228.8,0
11619100,18:30:51,18:30:51,10347,12,,,,5579.28,0
11619100,18:31:30,18:31:30,10345,13,,,,5867.85,0
11619100,18:32:36,18:32:36,10562,14,,,,6445.18,0
11619100,18:34:30,18:34:30,8537,15,,,,7390.66,0
11619100,18:35:21,18:35:21,9023,16,,,,7779,0
11619100,18:37:00,18:37:00,6971,17,,,,8679.05,
11619100,18:39:55,18:39:55,8598,18,,,,9515.33,0
11619100,18:41:53,18:41:53,8250,19,,,,10261.96,0
11619100,18:43:11,18:43:11,3105,20,,,,10700.28,0
11619100,18:44:14,18:44:14,7834,21,,,,10979.17,0
11619100,18:44:57,18:44:57,9516,22,,,,11203.67,0
11619100,18:46:00,18:46:00,9518,23,,1,,11503.5,
11619110,18:22:00,18:22:00,10697,1,,,1,0,
11619110,18:24:11,18:24:11,6035,2,,,,1813.48,0
11619110,18:24:57,18:24:57,6036,3,,,,2345.3,0
11619110,18:25:18,18:25:18,6037,4,,,,2586.09,0
11619110,18:26:00,18:26:00,6038,5,,,,3112.47,
11619110,18:26:46,18:26:46,6039,6,,,,3420.75,0
11619110,18:27:17,18:27:17,6040,7,,,,3662.36,0
11619110,18:28:03,18:28:03,6041,8,,,,4079.01,0
11619110,18:28:43,18:28:43,10564,9,,,,4388.69,0
11619110,18:29:12,18:29:12,10566,10,,,,4664.73,0
11619110,18:30:15,18:30:15,10560,11,,,,5228.8,0
11619110,18:30:51,18:30:51,10347,12,,,,5579.28,0
11619110,18:31:30,18:31:30,10345,13,,,,5867.85,0
11619110,18:32:36,18:32:36,10562,14,,,,6445.18,0
11619110,18:34:30,18:34:30,8537,15,,,,7390.66,0
11619110,18:35:21,18:35:21,9023,16,,,,7779,0
11619110,18:37:00,18:37:00,6971,17,,,,8679.05,
11619110,18:39:55,18:39:55,8598,18,,,,9515.33,0
11619110,18:41:53,18:41:53,8250,19,,,,10261.96,0
11619110,18:43:11,18:43:11,3105,20,,,,10700.28,0
11619110,18:44:14,18:44:14,7834,21,,,,10979.17,0
11619110,18:44:57,18:44:57,9516,22,,,,11203.67,0
11619110,18:46:00,18:46:00,9518,23,,1,,11503.5,
11937010,19:22:00,19:22:00,10697,1,,,1,0,
11937010,19:24:11,19:24:11,6035,2,,,,1813.48,0
11937010,19:24:57,19:24:57,6036,3,,,,2345.3,0
11937010,19:25:18,19:25:18,6037,4,,,,2586.09,0
11937010,19:26:00,19:26:00,6038,5,,,,3112.47,
11937010,19:26:46,19:26:46,6039,6,,,,3420.75,0
11937010,19:27:17,19:27:17,6040,7,,,,3662.36,0
11937010,19:28:03,19:28:03,6041,8,,,,4079.01,0
11937010,19:28:43,19:28:43,10564,9,,,,4388.69,0
11937010,19:29:12,19:29:12,10566,10,,,,4664.73,0
11937010,19:30:15,19:30:15,10560,11,,,,5228.8,0
11937010,19:30:51,19:30:51,10347,12,,,,5579.28,0
11937010,19:31:30,19:31:30,10345,13,,,,5867.85,0
11937010,19:32:36,19:32:36,10562,14,,,,6445.18,0
11937010,19:34:30,19:34:30,8537,15,,,,7390.66,0
11937010,19:35:21,19:35:21,9023,16,,,,7779,0
11937010,19:37:00,19:37:00,6971,17,,,,8679.05,
11937010,19:39:55,19:39:55,8598,18,,,,9515.33,0
11937010,19:41:53,19:41:53,8250,19,,,,10261.96,0
11937010,19:43:11,19:43:11,3105,20,,,,10700.28,0
11937010,19:44:14,19:44:14,7834,21,,,,10979.17,0
11937010,19:44:57,19:44:57,9516,22,,,,11203.67,0
11937010,19:46:00,19:46:00,9518,23,,1,,11503.5,
11937080,19:22:00,19:22:00,10697,1,,,1,0,
11937080,19:24:11,19:24:11,6035,2,,,,1813.48,0
11937080,19:24:57,19:24:57,6036,3,,,,2345.3,0
11937080,19:25:18,19:25:18,6037,4,,,,2586.09,0
11937080,19:26:00,19:26:00,6038,5,,,,3112.47,
11937080,19:26:46,19:26:46,6039,6,,,,3420.75,0
11937080,19:27:17,19:27:17,6040,7,,,,3662.36,0
11937080,19:28:03,19:28:03,6041,8,,,,4079.01,0
11937080,19:28:43,19:28:43,10564,9,,,,4388.69,0
11937080,19:29:12,19:29:12,10566,10,,,,4664.73,0
11937080,19:30:15,19:30:15,10560,11,,,,5228.8,0
11937080,19:30:51,19:30:51,10347,12,,,,5579.28,0
11937080,19:31:30,19:31:30,10345,13,,,,5867.85,0
11937080,19:32:36,19:32:36,10562,14,,,,6445.18,0
11937080,19:34:30,19:34:30,8537,15,,,,7390.66,0
11937080,19:35:21,19:35:21,9023,16,,,,7779,0
11937080,19:37:00,19:37:00,6971,17,,,,8679.05,
11937080,19:39:55,19:39:55,8598,18,,,,9515.33,0
11937080,19:41:53,19:41:53,8250,19,,,,10261.96,0
11937080,19:43:11,19:43:11,3105,20,,,,10700.28,0
11937080,19:44:14,19:44:14,7834,21,,,,10979.17,0
11937080,19:44:57,19:44:57,9516,22,,,,11203.67,0
11937080,19:46:00,19:46:00,9518,23,,1,,11503.5,
11937100,19:22:00,19:22:00,10697,1,,,1,0,
11937100,19:24:11,19:24:11,6035,2,,,,1813.48,0
11937100,19:24:57,19:24:57,6036,3,,,,2345.3,0
11937100,19:25:18,19:25:18,6037,4,,,,2586.09,0
11937100,19:26:00,19:26:00,6038,5,,,,3112.47,
11937100,19:26:46,19:26:46,6039,6,,,,3420.75,0
11937100,19:27:17,19:27:17,6040,7,,,,3662.36,0
11937100,19:28:03,19:28:03,6041,8,,,,4079.01,0
11937100,19:28:43,19:28:43,10564,9,,,,4388.69,0
11937100,19:29:12,19:29:12,10566,10,,,,4664.73,0
11937100,19:30:15,19:30:15,10560,11,,,,5228.8,0
11937100,19:30:51,19:30:51,10347,12,,,,5579.28,0
11937100,19:31:30,19:31:30,10345,13,,,,5867.85,0
11937100,19:32:36,19:32:36,10562,14,,,,6445.18,0
11937100,19:34:30,19:34:30,8537,15,,,,7390.66,0
11937100,19:35:21,19:35:21,9023,16,,,,7779,0
11937100,19:37:00,19:37:00,6971,17,,,,8679.05,
11937100,19:39:55,19:39:55,8598,18,,,,9515.33,0
11937100,19:41:53,19:41:53,8250,19,,,,10261.96,0
11937100,19:43:11,19:43:11,3105,20,,,,10700.28,0
11937100,19:44:14,19:44:14,7834,21,,,,10979.17,0
11937100,19:44:57,19:44:57,9516,22,,,,11203.67,0
11937100,19:46:00,19:46:00,9518,23,,1,,11503.5,
11937110,19:22:00,19:22:00,10697,1,,,1,0,
11937110,19:24:11,19:24:11,6035,2,,,,1813.48,0
11937110,19:24:57,19:24:57,6036,3,,,,2345.3,0
11937110,19:25:18,19:25:18,6037,4,,,,2586.09,0
11937110,19:26:00,19:26:00,6038,5,,,,3112.47,
11937110,19:26:46,19:26:46,6039,6,,,,3420.75,0
11937110,19:27:17,19:27:17,6040,7,,,,3662.36,0
11937110,19:28:03,19:28:03,6041,8,,,,4079.01,0
11937110,19:28:43,19:28:43,10564,9,,,,4388.69,0
11937110,19:29:12,19:29:12,10566,10,,,,4664.73,0
11937110,19:30:15,19:30:15,10560,11,,,,5228.8,0
11937110,19:30:51,19:30:51,10347,12,,,,5579.28,0
11937110,19:31:30,19:31:30,10345,13,,,,5867.85,0
11937110,19:32:36,19:32:36,10562,14,,,,6445.18,0
11937110,19:34:30,19:34:30,8537,15,,,,7390.66,0
11937110,19:35:21,19:35:21,9023,16,,,,7779,0
11937110,19:37:00,19:37:00,6971,17,,,,8679.05,
11937110,19:39:55,19:39:55,8598,18,,,,9515.33,0
11937110,19:41:53,19:41:53,8250,19,,,,10261.96,0
11937110,19:43:11,19:43:11,3105,20,,,,10700.28,0
11937110,19:44:14,19:44:14,7834,21,,,,10979.17,0
11937110,19:44:57,19:44:57,9516,22,,,,11203.67,0
11937110,19:46:00,19:46:00,9518,23,,1,,11503.5,
12040020,17:07:00,17:07:00,10697,1,,,1,0,
12040020,17:09:44,17:09:44,6035,2,,,,1813.48,0
12040020,17:10:41,17:10:41,6036,3,,,,2345.3,0
12040020,17:11:07,17:11:07,6037,4,,,,2586.09,0
12040020,17:12:00,17:12:00,6038,5,,,,3112.47,
12040020,17:12:58,17:12:58,6039,6,,,,3420.75,0
12040020,17:13:38,17:13:38,6040,7,,,,3662.36,0
12040020,17:14:37,17:14:37,6041,8,,,,4079.01,0
12040020,17:15:28,17:15:28,10564,9,,,,4388.69,0
12040020,17:16:05,17:16:05,10566,10,,,,4664.73,0
12040020,17:17:25,17:17:25,10560,11,,,,5228.8,0
12040020,17:18:10,17:18:10,10347,12,,,,5579.28,0
12040020,17:19:00,17:19:00,10345,13,,,,5867.85,0
12040020,17:20:24,17:20:24,10562,14,,,,6445.18,0
12040020,17:22:49,17:22:49,8537,15,,,,7390.66,0
12040020,17:23:54,17:23:54,9023,16,,,,7779,0
12040020,17:26:00,17:26:00,6971,17,,,,8679.05,
12040020,17:28:55,17:28:55,8598,18,,,,9515.33,0
12040020,17:30:53,17:30:53,8250,19,,,,10261.96,0
12040020,17:32:11,17:32:11,3105,20,,,,10700.28,0
12040020,17:33:14,17:33:14,7834,21,,,,10979.17,0
12040020,17:33:57,17:33:57,9516,22,,,,11203.67,0
12040020,17:35:00,17:35:00,9518,23,,1,,11503.5,
12040030,17:07:00,17:07:00,10697,1,,,1,0,
12040030,17:09:44,17:09:44,6035,2,,,,1813.48,0
12040030,17:10:41,17:10:41,6036,3,,,,2345.3,0
12040030,17:11:07,17:11:07,6037,4,,,,2586.09,0
12040030,17:12:00,17:12:00,6038,5,,,,3112.47,
12040030,17:12:58,17:12:58,6039,6,,,,3420.75,0
12040030,17:13:38,17:13:38,6040,7,,,,3662.36,0
12040030,17:14:37,17:14:37,6041,8,,,,4079.01,0
12040030,17:15:28,17:15:28,10564,9,,,,4388.69,0
12040030,17:16:05,17:16:05,10566,10,,,,4664.73,0
12040030,17:17:25,17:17:25,10560,11,,,,5228.8,0
12040030,17:18:10,17:18:10,10347,12,,,,5579.28,0
12040030,17:19:00,17:19:00,10345,13,,,,5867.85,0
12040030,17:20:24,17:20:24,10562,14,,,,6445.18,0
12040030,17:22:49,17:22:49,8537,15,,,,7390.66,0
12040030,17:23:54,17:23:54,9023,16,,,,7779,0
12040030,17:26:00,17:26:00,6971,17,,,,8679.05,
12040030,17:28:55,17:28:55,8598,18,,,,9515.33,0
12040030,17:30:53,17:30:53,8250,19,,,,10261.96,0
12040030,17:32:11,17:32:11,3105,20,,,,10700.28,0
12040030,17:33:14,17:33:14,7834,21,,,,10979.17,0
12040030,17:33:57,17:33:57,9516,22,,,,11203.67,0
12040030,17:35:00,17:35:00,9518,23,,1,,11503.5,
12040040,17:07:00,17:07:00,10697,1,,,1,0,
12040040,17:09:44,17:09:44,6035,2,,,,1813.48,0
12040040,17:10:41,17:10:41,6036,3,,,,2345.3,0
12040040,17:11:07,17:11:07,6037,4,,,,2586.09,0
12040040,17:12:00,17:12:00,6038,5,,,,3112.47,
12040040,17:12:58,17:12:58,6039,6,,,,3420.75,0
12040040,17:13:38,17:13:38,6040,7,,,,3662.36,0
12040040,17:14:37,17:14:37,6041,8,,,,4079.01,0
12040040,17:15:28,17:15:28,10564,9,,,,4388.69,0
12040040,17:16:05,17:16:05,10566,10,,,,4664.73,0
12040040,17:17:25,17:17:25,10560,11,,,,5228.8,0
12040040,17:18:10,17:18:10,10347,12,,,,5579.28,0
12040040,17:19:00,17:19:00,10345,13,,,,5867.85,0
12040040,17:20:24,17:20:24,10562,14,,,,6445.18,0
12040040,17:22:49,17:22:49,8537,15,,,,7390.66,0
12040040,17:23:54,17:23:54,9023,16,,,,7779,0
12040040,17:26:00,17:26:00,6971,17,,,,8679.05,
12040040,17:28:55,17:28:55,8598,18,,,,9515.33,0
12040040,17:30:53,17:30:53,8250,19,,,,10261.96,0
12040040,17:32:11,17:32:11,3105,20,,,,10700.28,0
12040040,17:33:14,17:33:14,7834,21,,,,10979.17,0
12040040,17:33:57,17:33:57,9516,22,,,,11203.67,0
12040040,17:35:00,17:35:00,9518,23,,1,,11503.5,
12040050,17:07:00,17:07:00,10697,1,,,1,0,
12040050,17:09:44,17:09:44,6035,2,,,,1813.48,0
12040050,17:10:41,17:10:41,6036,3,,,,2345.3,0
12040050,17:11:07,17:11:07,6037,4,,,,2586.09,0
12040050,17:12:00,17:12:00,6038,5,,,,3112.47,
12040050,17:12:58,17:12:58,6039,6,,,,3420.75,0
12040050,17:13:38,17:13:38,6040,7,,,,3662.36,0
12040050,17:14:37,17:14:37,6041,8,,,,4079.01,0
12040050,17:15:28,17:15:28,10564,9,,,,4388.69,0
12040050,17:16:05,17:16:05,10566,10,,,,4664.73,0
12040050,17:17:25,17:17:25,10560,11,,,,5228.8,0
12040050,17:18:10,17:18:10,10347,12,,,,5579.28,0
12040050,17:19:00,17:19:00,10345,13,,,,5867.85,0
12040050,17:20:24,17:20:24,10562,14,,,,6445.18,0
12040050,17:22:49,17:22:49,8537,15,,,,7390.66,0
12040050,17:23:54,17:23:54,9023,16,,,,7779,0
12040050,17:26:00,17:26:00,6971,17,,,,8679.05,
12040050,17:28:55,17:28:55,8598,18,,,,9515.33,0
12040050,17:30:53,17:30:53,8250,19,,,,10261.96,0
12040050,17:32:11,17:32:11,3105,20,,,,10700.28,0
12040050,17:33:14,17:33:14,7834,21,,,,10979.17,0
12040050,17:33:57,17:33:57,9516,22,,,,11203.67,0
12040050,17:35:00,17:35:00,9518,23,,1,,11503.5,
12040060,17:07:00,17:07:00,10697,1,,,1,0,
12040060,17:09:44,17:09:44,6035,2,,,,1813.48,0
12040060,17:10:41,17:10:41,6036,3,,,,2345.3,0
12040060,17:11:07,17:11:07,6037,4,,,,2586.09,0
12040060,17:12:00,17:12:00,6038,5,,,,3112.47,
12040060,17:12:58,17:12:58,6039,6,,,,3420.75,0
12040060,17:13:38,17:13:38,6040,7,,,,3662.36,0
12040060,17:14:37,17:14:37,6041,8,,,,4079.01,0
12040060,17:15:28,17:15:28,10564,9,,,,4388.69,0
12040060,17:16:05,17:16:05,10566,10,,,,4664.73,0
12040060,17:17:25,17:17:25,10560,11,,,,5228.8,0
12040060,17:18:10,17:18:10,10347,12,,,,5579.28,0
12040060,17:19:00,17:19:00,10345,13,,,,5867.85,0
12040060,17:20:24,17:20:24,10562,14,,,,6445.18,0
12040060,17:22:49,17:22:49,8537,15,,,,7390.66,0
12040060,17:23:54,17:23:54,9023,16,,,,7779,0
12040060,17:26:00,17:26:00,6971,17,,,,8679.05,
12040060,17:28:55,17:28:55,8598,18,,,,9515.33,0
12040060,17:30:53,17:30:53,8250,19,,,,10261.96,0
12040060,17:32:11,17:32:11,3105,20,,,,10700.28,0
12040060,17:33:14,17:33:14,7834,21,,,,10979.17,0
12040060,17:33:57,17:33:57,9516,22,,,,11203.67,0
12040060,17:35:00,17:35:00,9518,23,,1,,11503.5,
12107070,21:03:00,21:03:00,10697,1,,,1,0,
12107070,21:05:11,21:05:11,6035,2,,,,1813.48,0
12107070,21:05:57,21:05:57,6036,3,,,,2345.3,0
12107070,21:06:18,21:06:18,6037,4,,,,2586.09,0
12107070,21:07:00,21:07:00,6038,5,,,,3112.47,
12107070,21:07:42,21:07:42,6039,6,,,,3420.75,0
12107070,21:08:10,21:08:10,6040,7,,,,3662.36,0
12107070,21:08:52,21:08:52,6041,8,,,,4079.01,0
12107070,21:09:28,21:09:28,10564,9,,,,4388.69,0
12107070,21:09:55,21:09:55,10566,10,,,,4664.73,0
12107070,21:10:52,21:10:52,10560,11,,,,5228.8,0
12107070,21:11:24,21:11:24,10347,12,,,,5579.28,0
12107070,21:12:00,21:12:00,10345,13,,,,5867.85,0
12107070,21:13:00,21:13:00,10562,14,,,,6445.18,0
12107070,21:14:44,21:14:44,8537,15,,,,7390.66,0
12107070,21:15:30,21:15:30,9023,16,,,,7779,0
12107070,21:17:00,21:17:00,6971,17,,,,8679.05,
12107070,21:19:36,21:19:36,8598,18,,,,9515.33,0
12107070,21:21:21,21:21:21,8250,19,,,,10261.96,0
12107070,21:22:30,21:22:30,3105,20,,,,10700.28,0
12107070,21:23:26,21:23:26,7834,21,,,,10979.17,0
12107070,21:24:04,21:24:04,9516,22,,,,11203.67,0
12107070,21:25:00,21:25:00,9518,23,,1,,11503.5,
12107090,21:03:00,21:03:00,10697,1,,,1,0,
12107090,21:05:11,21:05:11,6035,2,,,,1813.48,0
12107090,21:05:57,21:05:57,6036,3,,,,2345.3,0
12107090,21:06:18,21:06:18,6037,4,,,,2586.09,0
12107090,21:07:00,21:07:00,6038,5,,,,3112.47,
12107090,21:07:42,21:07:42,6039,6,,,,3420.75,0
12107090,21:08:10,21:08:10,6040,7,,,,3662.36,0
12107090,21:08:52,21:08:52,6041,8,,,,4079.01,0
12107090,21:09:28,21:09:28,10564,9,,,,4388.69,0
12107090,21:09:55,21:09:55,10566,10,,,,4664.73,0
12107090,21:10:52,21:10:52,10560,11,,,,5228.8,0
12107090,21:11:24,21:11:24,10347,12,,,,5579.28,0
12107090,21:12:00,21:12:00,10345,13,,,,5867.85,0
12107090,21:13:00,21:13:00,10562,14,,,,6445.18,0
12107090,21:14:44,21:14:44,8537,15,,,,7390.66,0
12107090,21:15:30,21:15:30,9023,16,,,,7779,0
12107090,21:17:00,21:17:00,6971,17,,,,8679.05,
12107090,21:19:36,21:19:36,8598,18,,,,9515.33,0
12107090,21:21:21,21:21:21,8250,19,,,,10261.96,0
12107090,21:22:30,21:22:30,3105,20,,,,10700.28,0
12107090,21:23:26,21:23:26,7834,21,,,,10979.17,0
12107090,21:24:04,21:24:04,9516,22,,,,11203.67,0
12107090,21:25:00,21:25:00,9518,23,,1,,11503.5,
12400020,09:05:00,09:05:00,10697,1,,,1,0,
12400020,09:07:44,09:07:44,6035,2,,,,1813.48,0
12400020,09:08:41,09:08:41,6036,3,,,,2345.3,0
12400020,09:09:07,09:09:07,6037,4,,,,2586.09,0
12400020,09:10:00,09:10:00,6038,5,,,,3112.47,
12400020,09:10:50,09:10:50,6039,6,,,,3420.75,0
12400020,09:11:24,09:11:24,6040,7,,,,3662.36,0
12400020,09:12:14,09:12:14,6041,8,,,,4079.01,0
12400020,09:12:58,09:12:58,10564,9,,,,4388.69,0
12400020,09:13:30,09:13:30,10566,10,,,,4664.73,0
12400020,09:14:39,09:14:39,10560,11,,,,5228.8,0
12400020,09:15:17,09:15:17,10347,12,,,,5579.28,0
12400020,09:16:00,09:16:00,10345,13,,,,5867.85,0
12400020,09:17:12,09:17:12,10562,14,,,,6445.18,0
12400020,09:19:16,09:19:16,8537,15,,,,7390.66,0
12400020,09:20:12,09:20:12,9023,16,,,,7779,0
12400020,09:22:00,09:22:00,6971,17,,,,8679.05,
12400020,09:24:36,09:24:36,8598,18,,,,9515.33,0
12400020,09:26:21,09:26:21,8250,19,,,,10261.96,0
12400020,09:27:30,09:27:30,3105,20,,,,10700.28,0
12400020,09:28:26,09:28:26,7834,21,,,,10979.17,0
12400020,09:29:04,09:29:04,9516,22,,,,11203.67,0
12400020,09:30:00,09:30:00,9518,23,,1,,11503.5,
12400030,09:05:00,09:05:00,10697,1,,,1,0,
12400030,09:07:44,09:07:44,6035,2,,,,1813.48,0
12400030,09:08:41,09:08:41,6036,3,,,,2345.3,0
12400030,09:09:07,09:09:07,6037,4,,,,2586.09,0
12400030,09:10:00,09:10:00,6038,5,,,,3112.47,
12400030,09:10:50,09:10:50,6039,6,,,,3420.75,0
12400030,09:11:24,09:11:24,6040,7,,,,3662.36,0
12400030,09:12:14,09:12:14,6041,8,,,,4079.01,0
12400030,09:12:58,09:12:58,10564,9,,,,4388.69,0
12400030,09:13:30,09:13:30,10566,10,,,,4664.73,0
12400030,09:14:39,09:14:39,10560,11,,,,5228.8,0
12400030,09:15:17,09:15:17,10347,12,,,,5579.28,0
12400030,09:16:00,09:16:00,10345,13,,,,5867.85,0
12400030,09:17:12,09:17:12,10562,14,,,,6445.18,0
12400030,09:19:16,09:19:16,8537,15,,,,7390.66,0
12400030,09:20:12,09:20:12,9023,16,,,,7779,0
12400030,09:22:00,09:22:00,6971,17,,,,8679.05,
12400030,09:24:36,09:24:36,8598,18,,,,9515.33,0
12400030,09:26:21,09:26:21,8250,19,,,,10261.96,0
12400030,09:27:30,09:27:30,3105,20,,,,10700.28,0
12400030,09:28:26,09:28:26,7834,21,,,,10979.17,0
12400030,09:29:04,09:29:04,9516,22,,,,11203.67,0
12400030,09:30:00,09:30:00,9518,23,,1,,11503.5,
12400040,09:05:00,09:05:00,10697,1,,,1,0,
12400040,09:07:44,09:07:44,6035,2,,,,1813.48,0
12400040,09:08:41,09:08:41,6036,3,,,,2345.3,0
12400040,09:09:07,09:09:07,6037,4,,,,2586.09,0
12400040,09:10:00,09:10:00,6038,5,,,,3112.47,
12400040,09:10:50,09:10:50,6039,6,,,,3420.75,0
12400040,09:11:24,09:11:24,6040,7,,,,3662.36,0
12400040,09:12:14,09:12:14,6041,8,,,,4079.01,0
12400040,09:12:58,09:12:58,10564,9,,,,4388.69,0
12400040,09:13:30,09:13:30,10566,10,,,,4664.73,0
12400040,09:14:39,09:14:39,10560,11,,,,5228.8,0
12400040,09:15:17,09:15:17,10347,12,,,,5579.28,0
12400040,09:16:00,09:16:00,10345,13,,,,5867.85,0
12400040,09:17:12,09:17:12,10562,14,,,,6445.18,0
12400040,09:19:16,09:19:16,8537,15,,,,7390.66,0
12400040,09:20:12,09:20:12,9023,16,,,,7779,0
12400040,09:22:00,09:22:00,6971,17,,,,8679.05,
12400040,09:24:36,09:24:36,8598,18,,,,9515.33,0
12400040,09:26:21,09:26:21,8250,19,,,,10261.96,0
12400040,09:27:30,09:27:30,3105,20,,,,10700.28,0
12400040,09:28:26,09:28:26,7834,21,,,,10979.17,0
12400040,09:29:04,09:29:04,9516,22,,,,11203.67,0
12400040,09:30:00,09:30:00,9518,23,,1,,11503.5,
12400050,09:05:00,09:05:00,10697,1,,,1,0,
12400050,09:07:44,09:07:44,6035,2,,,,1813.48,0
12400050,09:08:41,09:08:41,6036,3,,,,2345.3,0
12400050,09:09:07,09:09:07,6037,4,,,,2586.09,0
12400050,09:10:00,09:10:00,6038,5,,,,3112.47,
12400050,09:10:50,09:10:50,6039,6,,,,3420.75,0
12400050,09:11:24,09:11:24,6040,7,,,,3662.36,0
12400050,09:12:14,09:12:14,6041,8,,,,4079.01,0
12400050,09:12:58,09:12:58,10564,9,,,,4388.69,0
12400050,09:13:30,09:13:30,10566,10,,,,4664.73,0
12400050,09:14:39,09:14:39,10560,11,,,,5228.8,0
12400050,09:15:17,09:15:17,10347,12,,,,5579.28,0
12400050,09:16:00,09:16:00,10345,13,,,,5867.85,0
12400050,09:17:12,09:17:12,10562,14,,,,6445.18,0
12400050,09:19:16,09:19:16,8537,15,,,,7390.66,0
12400050,09:20:12,09:20:12,9023,16,,,,7779,0
12400050,09:22:00,09:22:00,6971,17,,,,8679.05,
12400050,09:24:36,09:24:36,8598,18,,,,9515.33,0
12400050,09:26:21,09:26:21,8250,19,,,,10261.96,0
12400050,09:27:30,09:27:30,3105,20,,,,10700.28,0
12400050,09:28:26,09:28:26,7834,21,,,,10979.17,0
12400050,09:29:04,09:29:04,9516,22,,,,11203.67,0
12400050,09:30:00,09:30:00,9518,23,,1,,11503.5,
12400060,09:05:00,09:05:00,10697,1,,,1,0,
12400060,09:07:44,09:07:44,6035,2,,,,1813.48,0
12400060,09:08:41,09:08:41,6036,3,,,,2345.3,0
12400060,09:09:07,09:09:07,6037,4,,,,2586.09,0
12400060,09:10:00,09:10:00,6038,5,,,,3112.47,
12400060,09:10:50,09:10:50,6039,6,,,,3420.75,0
12400060,09:11:24,09:11:24,6040,7,,,,3662.36,0
12400060,09:12:14,09:12:14,6041,8,,,,4079.01,0
12400060,09:12:58,09:12:58,10564,9,,,,4388.69,0
12400060,09:13:30,09:13:30,10566,10,,,,4664.73,0
12400060,09:14:39,09:14:39,10560,11,,,,5228.8,0
12400060,09:15:17,09:15:17,10347,12,,,,5579.28,0
12400060,09:16:00,09:16:00,10345,13,,,,5867.85,0
12400060,09:17:12,09:17:12,10562,14,,,,6445.18,0
12400060,09:19:16,09:19:16,8537,15,,,,7390.66,0
12400060,09:20:12,09:20:12,9023,16,,,,7779,0
12400060,09:22:00,09:22:00,6971,17,,,,8679.05,
12400060,09:24:36,09:24:36,8598,18,,,,9515.33,0
12400060,09:26:21,09:26:21,8250,19,,,,10261.96,0
12400060,09:27:30,09:27:30,3105,20,,,,10700.28,0
12400060,09:28:26,09:28:26,7834,21,,,,10979.17,0
12400060,09:29:04,09:29:04,9516,22,,,,11203.67,0
12400060,09:30:00,09:30:00,9518,23,,1,,11503.5,
1301070,20:03:00,20:03:00,10697,1,,,1,0,
1301070,20:05:11,20:05:11,6035,2,,,,1813.48,0
1301070,20:05:57,20:05:57,6036,3,,,,2345.3,0
1301070,20:06:18,20:06:18,6037,4,,,,2586.09,0
1301070,20:07:00,20:07:00,6038,5,,,,3112.47,
1301070,20:07:42,20:07:42,6039,6,,,,3420.75,0
1301070,20:08:10,20:08:10,6040,7,,,,3662.36,0
1301070,20:08:52,20:08:52,6041,8,,,,4079.01,0
1301070,20:09:28,20:09:28,10564,9,,,,4388.69,0
1301070,20:09:55,20:09:55,10566,10,,,,4664.73,0
1301070,20:10:52,20:10:52,10560,11,,,,5228.8,0
1301070,20:11:24,20:11:24,10347,12,,,,5579.28,0
1301070,20:12:00,20:12:00,10345,13,,,,5867.85,0
1301070,20:13:00,20:13:00,10562,14,,,,6445.18,0
1301070,20:14:44,20:14:44,8537,15,,,,7390.66,0
1301070,20:15:30,20:15:30,9023,16,,,,7779,0
1301070,20:17:00,20:17:00,6971,17,,,,8679.05,
1301070,20:19:36,20:19:36,8598,18,,,,9515.33,0
1301070,20:21:21,20:21:21,8250,19,,,,10261.96,0
1301070,20:22:30,20:22:30,3105,20,,,,10700.28,0
1301070,20:23:26,20:23:26,7834,21,,,,10979.17,0
1301070,20:24:04,20:24:04,9516,22,,,,11203.67,0
1301070,20:25:00,20:25:00,9518,23,,1,,11503.5,
1301090,20:03:00,20:03:00,10697,1,,,1,0,
1301090,20:05:11,20:05:11,6035,2,,,,1813.48,0
1301090,20:05:57,20:05:57,6036,3,,,,2345.3,0
1301090,20:06:18,20:06:18,6037,4,,,,2586.09,0
1301090,20:07:00,20:07:00,6038,5,,,,3112.47,
1301090,20:07:42,20:07:42,6039,6,,,,3420.75,0
1301090,20:08:10,20:08:10,6040,7,,,,3662.36,0
1301090,20:08:52,20:08:52,6041,8,,,,4079.01,0
1301090,20:09:28,20:09:28,10564,9,,,,4388.69,0
1301090,20:09:55,20:09:55,10566,10,,,,4664.73,0
1301090,20:10:52,20:10:52,10560,11,,,,5228.8,0
1301090,20:11:24,20:11:24,10347,12,,,,5579.28,0
1301090,20:12:00,20:12:00,10345,13,,,,5867.85,0
1301090,20:13:00,20:13:00,10562,14,,,,6445.18,0
1301090,20:14:44,20:14:44,8537,15,,,,7390.66,0
1301090,20:15:30,20:15:30,9023,16,,,,7779,0
1301090,20:17:00,20:17:00,6971,17,,,,8679.05,
1301090,20:19:36,20:19:36,8598,18,,,,9515.33,0
1301090,20:21:21,20:21:21,8250,19,,,,10261.96,0
1301090,20:22:30,20:22:30,3105,20,,,,10700.28,0
1301090,20:23:26,20:23:26,7834,21,,,,10979.17,0
1301090,20:24:04,20:24:04,9516,22,,,,11203.67,0
1301090,20:25:00,20:25:00,9518,23,,1,,11503.5,
13200070,14:03:00,14:03:00,10697,1,,,1,0,
13200070,14:05:11,14:05:11,6035,2,,,,1813.48,0
13200070,14:05:57,14:05:57,6036,3,,,,2345.3,0
13200070,14:06:18,14:06:18,6037,4,,,,2586.09,0
13200070,14:07:00,14:07:00,6038,5,,,,3112.47,
13200070,14:07:46,14:07:46,6039,6,,,,3420.75,0
13200070,14:08:17,14:08:17,6040,7,,,,3662.36,0
13200070,14:09:03,14:09:03,6041,8,,,,4079.01,0
13200070,14:09:43,14:09:43,10564,9,,,,4388.69,0
13200070,14:10:12,14:10:12,10566,10,,,,4664.73,0
13200070,14:11:15,14:11:15,10560,11,,,,5228.8,0
13200070,14:11:51,14:11:51,10347,12,,,,5579.28,0
13200070,14:12:30,14:12:30,10345,13,,,,5867.85,0
13200070,14:13:36,14:13:36,10562,14,,,,6445.18,0
13200070,14:15:30,14:15:30,8537,15,,,,7390.66,0
13200070,14:16:21,14:16:21,9023,16,,,,7779,0
13200070,14:18:00,14:18:00,6971,17,,,,8679.05,
13200070,14:21:15,14:21:15,8598,18,,,,9515.33,0
13200070,14:23:26,14:23:26,8250,19,,,,10261.96,0
13200070,14:24:53,14:24:53,3105,20,,,,10700.28,0
13200070,14:26:02,14:26:02,7834,21,,,,10979.17,0
13200070,14:26:50,14:26:50,9516,22,,,,11203.67,0
13200070,14:28:00,14:28:00,9518,23,,1,,11503.5,
13200090,14:03:00,14:03:00,10697,1,,,1,0,
13200090,14:05:11,14:05:11,6035,2,,,,1813.48,0
13200090,14:05:57,14:05:57,6036,3,,,,2345.3,0
13200090,14:06:18,14:06:18,6037,4,,,,2586.09,0
13200090,14:07:00,14:07:00,6038,5,,,,3112.47,
13200090,14:07:46,14:07:46,6039,6,,,,3420.75,0
13200090,14:08:17,14:08:17,6040,7,,,,3662.36,0
13200090,14:09:03,14:09:03,6041,8,,,,4079.01,0
13200090,14:09:43,14:09:43,10564,9,,,,4388.69,0
13200090,14:10:12,14:10:12,10566,10,,,,4664.73,0
13200090,14:11:15,14:11:15,10560,11,,,,5228.8,0
13200090,14:11:51,14:11:51,10347,12,,,,5579.28,0
13200090,14:12:30,14:12:30,10345,13,,,,5867.85,0
13200090,14:13:36,14:13:36,10562,14,,,,6445.18,0
13200090,14:15:30,14:15:30,8537,15,,,,7390.66,0
13200090,14:16:21,14:16:21,9023,16,,,,7779,0
13200090,14:18:00,14:18:00,6971,17,,,,8679.05,
13200090,14:21:15,14:21:15,8598,18,,,,9515.33,0
13200090,14:23:26,14:23:26,8250,19,,,,10261.96,0
13200090,14:24:53,14:24:53,3105,20,,,,10700.28,0
13200090,14:26:02,14:26:02,7834,21,,,,10979.17,0
13200090,14:26:50,14:26:50,9516,22,,,,11203.67,0
13200090,14:28:00,14:28:00,9518,23,,1,,11503.5,
1393010,12:22:00,12:22:00,10697,1,,,1,0,
1393010,12:24:11,12:24:11,6035,2,,,,1813.48,0
1393010,12:24:57,12:24:57,6036,3,,,,2345.3,0
1393010,12:25:18,12:25:18,6037,4,,,,2586.09,0
1393010,12:26:00,12:26:00,6038,5,,,,3112.47,
1393010,12:26:46,12:26:46,6039,6,,,,3420.75,0
1393010,12:27:17,12:27:17,6040,7,,,,3662.36,0
1393010,12:28:03,12:28:03,6041,8,,,,4079.01,0
1393010,12:28:43,12:28:43,10564,9,,,,4388.69,0
1393010,12:29:12,12:29:12,10566,10,,,,4664.73,0
1393010,12:30:15,12:30:15,10560,11,,,,5228.8,0
1393010,12:30:51,12:30:51,10347,12,,,,5579.28,0
1393010,12:31:30,12:31:30,10345,13,,,,5867.85,0
1393010,12:32:36,12:32:36,10562,14,,,,6445.18,0
1393010,12:34:30,12:34:30,8537,15,,,,7390.66,0
1393010,12:35:21,12:35:21,9023,16,,,,7779,0
1393010,12:37:00,12:37:00,6971,17,,,,8679.05,
1393010,12:40:15,12:40:15,8598,18,,,,9515.33,0
1393010,12:42:26,12:42:26,8250,19,,,,10261.96,0
1393010,12:43:53,12:43:53,3105,20,,,,10700.28,0
1393010,12:45:02,12:45:02,7834,21,,,,10979.17,0
1393010,12:45:50,12:45:50,9516,22,,,,11203.67,0
1393010,12:47:00,12:47:00,9518,23,,1,,11503.5,
1393080,12:22:00,12:22:00,10697,1,,,1,0,
1393080,12:24:11,12:24:11,6035,2,,,,1813.48,0
1393080,12:24:57,12:24:57,6036,3,,,,2345.3,0
1393080,12:25:18,12:25:18,6037,4,,,,2586.09,0
1393080,12:26:00,12:26:00,6038,5,,,,3112.47,
1393080,12:26:46,12:26:46,6039,6,,,,3420.75,0
1393080,12:27:17,12:27:17,6040,7,,,,3662.36,0
1393080,12:28:03,12:28:03,6041,8,,,,4079.01,0
1393080,12:28:43,12:28:43,10564,9,,,,4388.69,0
1393080,12:29:12,12:29:12,10566,10,,,,4664.73,0
1393080,12:30:15,12:30:15,10560,11,,,,5228.8,0
1393080,12:30:51,12:30:51,10347,12,,,,5579.28,0
1393080,12:31:30,12:31:30,10345,13,,,,5867.85,0
1393080,12:32:36,12:32:36,10562,14,,,,6445.18,0
1393080,12:34:30,12:34:30,8537,15,,,,7390.66,0
1393080,12:35:21,12:35:21,9023,16,,,,7779,0
1393080,12:37:00,12:37:00,6971,17,,,,8679.05,
1393080,12:40:15,12:40:15,8598,18,,,,9515.33,0
1393080,12:42:26,12:42:26,8250,19,,,,10261.96,0
1393080,12:43:53,12:43:53,3105,20,,,,10700.28,0
1393080,12:45:02,12:45:02,7834,21,,,,10979.17,0
1393080,12:45:50,12:45:50,9516,22,,,,11203.67,0
1393080,12:47:00,12:47:00,9518,23,,1,,11503.5,
1393100,12:22:00,12:22:00,10697,1,,,1,0,
1393100,12:24:11,12:24:11,6035,2,,,,1813.48,0
1393100,12:24:57,12:24:57,6036,3,,,,2345.3,0
1393100,12:25:18,12:25:18,6037,4,,,,2586.09,0
1393100,12:26:00,12:26:00,6038,5,,,,3112.47,
1393100,12:26:46,12:26:46,6039,6,,,,3420.75,0
1393100,12:27:17,12:27:17,6040,7,,,,3662.36,0
1393100,12:28:03,12:28:03,6041,8,,,,4079.01,0
1393100,12:28:43,12:28:43,10564,9,,,,4388.69,0
1393100,12:29:12,12:29:12,10566,10,,,,4664.73,0
1393100,12:30:15,12:30:15,10560,11,,,,5228.8,0
1393100,12:30:51,12:30:51,10347,12,,,,5579.28,0
1393100,12:31:30,12:31:30,10345,13,,,,5867.85,0
1393100,12:32:36,12:32:36,10562,14,,,,6445.18,0
1393100,12:34:30,12:34:30,8537,15,,,,7390.66,0
1393100,12:35:21,12:35:21,9023,16,,,,7779,0
1393100,12:37:00,12:37:00,6971,17,,,,8679.05,
1393100,12:40:15,12:40:15,8598,18,,,,9515.33,0
1393100,12:42:26,12:42:26,8250,19,,,,10261.96,0
1393100,12:43:53,12:43:53,3105,20,,,,10700.28,0
1393100,12:45:02,12:45:02,7834,21,,,,10979.17,0
1393100,12:45:50,12:45:50,9516,22,,,,11203.67,0
1393100,12:47:00,12:47:00,9518,23,,1,,11503.5,
1393110,12:22:00,12:22:00,10697,1,,,1,0,
1393110,12:24:11,12:24:11,6035,2,,,,1813.48,0
1393110,12:24:57,12:24:57,6036,3,,,,2345.3,0
1393110,12:25:18,12:25:18,6037,4,,,,2586.09,0
1393110,12:26:00,12:26:00,6038,5,,,,3112.47,
1393110,12:26:46,12:26:46,6039,6,,,,3420.75,0
1393110,12:27:17,12:27:17,6040,7,,,,3662.36,0
1393110,12:28:03,12:28:03,6041,8,,,,4079.01,0
1393110,12:28:43,12:28:43,10564,9,,,,4388.69,0
1393110,12:29:12,12:29:12,10566,10,,,,4664.73,0
1393110,12:30:15,12:30:15,10560,11,,,,5228.8,0
1393110,12:30:51,12:30:51,10347,12,,,,5579.28,0
1393110,12:31:30,12:31:30,10345,13,,,,5867.85,0
1393110,12:32:36,12:32:36,10562,14,,,,6445.18,0
1393110,12:34:30,12:34:30,8537,15,,,,7390.66,0
1393110,12:35:21,12:35:21,9023,16,,,,7779,0
1393110,12:37:00,12:37:00,6971,17,,,,8679.05,
1393110,12:40:15,12:40:15,8598,18,,,,9515.33,0
1393110,12:42:26,12:42:26,8250,19,,,,10261.96,0
1393110,12:43:53,12:43:53,3105,20,,,,10700.28,0
1393110,12:45:02,12:45:02,7834,21,,,,10979.17,0
1393110,12:45:50,12:45:50,9516,22,,,,11203.67,0
1393110,12:47:00,12:47:00,9518,23,,1,,11503.5,
1426020,08:05:00,08:05:00,10697,1,,,1,0,
1426020,08:07:44,08:07:44,6035,2,,,,1813.48,0
1426020,08:08:41,08:08:41,6036,3,,,,2345.3,0
1426020,08:09:07,08:09:07,6037,4,,,,2586.09,0
1426020,08:10:00,08:10:00,6038,5,,,,3112.47,
1426020,08:10:54,08:10:54,6039,6,,,,3420.75,0
1426020,08:11:31,08:11:31,6040,7,,,,3662.36,0
1426020,08:12:25,08:12:25,6041,8,,,,4079.01,0
1426020,08:13:13,08:13:13,10564,9,,,,4388.69,0
1426020,08:13:47,08:13:47,10566,10,,,,4664.73,0
1426020,08:15:02,08:15:02,10560,11,,,,5228.8,0
1426020,08:15:44,08:15:44,10347,12,,,,5579.28,0
1426020,08:16:30,08:16:30,10345,13,,,,5867.85,0
1426020,08:17:48,08:17:48,10562,14,,,,6445.18,0
1426020,08:20:03,08:20:03,8537,15,,,,7390.66,0
1426020,08:21:03,08:21:03,9023,16,,,,7779,0
1426020,08:23:00,08:23:00,6971,17,,,,8679.05,
1426020,08:25:55,08:25:55,8598,18,,,,9515.33,0
1426020,08:27:53,08:27:53,8250,19,,,,10261.96,0
1426020,08:29:11,08:29:11,3105,20,,,,10700.28,0
1426020,08:30:14,08:30:14,7834,21,,,,10979.17,0
1426020,08:30:57,08:30:57,9516,22,,,,11203.67,0
1426020,08:32:00,08:32:00,9518,23,,1,,11503.5,
1426030,08:05:00,08:05:00,10697,1,,,1,0,
1426030,08:07:44,08:07:44,6035,2,,,,1813.48,0
1426030,08:08:41,08:08:41,6036,3,,,,2345.3,0
1426030,08:09:07,08:09:07,6037,4,,,,2586.09,0
1426030,08:10:00,08:10:00,6038,5,,,,3112.47,
1426030,08:10:54,08:10:54,6039,6,,,,3420.75,0
1426030,08:11:31,08:11:31,6040,7,,,,3662.36,0
1426030,08:12:25,08:12:25,6041,8,,,,4079.01,0
1426030,08:13:13,08:13:13,10564,9,,,,4388.69,0
1426030,08:13:47,08:13:47,10566,10,,,,4664.73,0
1426030,08:15:02,08:15:02,10560,11,,,,5228.8,0
1426030,08:15:44,08:15:44,10347,12,,,,5579.28,0
1426030,08:16:30,08:16:30,10345,13,,,,5867.85,0
1426030,08:17:48,08:17:48,10562,14,,,,6445.18,0
1426030,08:20:03,08:20:03,8537,15,,,,7390.66,0
1426030,08:21:03,08:21:03,9023,16,,,,7779,0
1426030,08:23:00,08:23:00,6971,17,,,,8679.05,
1426030,08:25:55,08:25:55,8598,18,,,,9515.33,0
1426030,08:27:53,08:27:53,8250,19,,,,10261.96,0
1426030,08:29:11,08:29:11,3105,20,,,,10700.28,0
1426030,08:30:14,08:30:14,7834,21,,,,10979.17,0
1426030,08:30:57,08:30:57,9516,22,,,,11203.67,0
1426030,08:32:00,08:32:00,9518,23,,1,,11503.5,
1426040,08:05:00,08:05:00,10697,1,,,1,0,
1426040,08:07:44,08:07:44,6035,2,,,,1813.48,0
1426040,08:08:41,08:08:41,6036,3,,,,2345.3,0
1426040,08:09:07,08:09:07,6037,4,,,,2586.09,0
1426040,08:10:00,08:10:00,6038,5,,,,3112.47,
1426040,08:10:54,08:10:54,6039,6,,,,3420.75,0
1426040,08:11:31,08:11:31,6040,7,,,,3662.36,0
1426040,08:12:25,08:12:25,6041,8,,,,4079.01,0
1426040,08:13:13,08:13:13,10564,9,,,,4388.69,0
1426040,08:13:47,08:13:47,10566,10,,,,4664.73,0
1426040,08:15:02,08:15:02,10560,11,,,,5228.8,0
1426040,08:15:44,08:15:44,10347,12,,,,5579.28,0
1426040,08:16:30,08:16:30,10345,13,,,,5867.85,0
1426040,08:17:48,08:17:48,10562,14,,,,6445.18,0
1426040,08:20:03,08:20:03,8537,15,,,,7390.66,0
1426040,08:21:03,08:21:03,9023,16,,,,7779,0
1426040,08:23:00,08:23:00,6971,17,,,,8679.05,
1426040,08:25:55,08:25:55,8598,18,,,,9515.33,0
1426040,08:27:53,08:27:53,8250,19,,,,10261.96,0
1426040,08:29:11,08:29:11,3105,20,,,,10700.28,0
1426040,08:30:14,08:30:14,7834,21,,,,10979.17,0
1426040,08:30:57,08:30:57,9516,22,,,,11203.67,0
1426040,08:32:00,08:32:00,9518,23,,1,,11503.5,
1426050,08:05:00,08:05:00,10697,1,,,1,0,
1426050,08:07:44,08:07:44,6035,2,,,,1813.48,0
1426050,08:08:41,08:08:41,6036,3,,,,2345.3,0
1426050,08:09:07,08:09:07,6037,4,,,,2586.09,0
1426050,08:10:00,08:10:00,6038,5,,,,3112.47,
1426050,08:10:54,08:10:54,6039,6,,,,3420.75,0
1426050,08:11:31,08:11:31,6040,7,,,,3662.36,0
1426050,08:12:25,08:12:25,6041,8,,,,4079.01,0
1426050,08:13:13,08:13:13,10564,9,,,,4388.69,0
1426050,08:13:47,08:13:47,10566,10,,,,4664.73,0
1426050,08:15:02,08:15:02,10560,11,,,,5228.8,0
1426050,08:15:44,08:15:44,10347,12,,,,5579.28,0
1426050,08:16:30,08:16:30,10345,13,,,,5867.85,0
1426050,08:17:48,08:17:48,10562,14,,,,6445.18,0
1426050,08:20:03,08:20:03,8537,15,,,,7390.66,0
1426050,08:21:03,08:21:03,9023,16,,,,7779,0
1426050,08:23:00,08:23:00,6971,17,,,,8679.05,
1426050,08:25:55,08:25:55,8598,18,,,,9515.33,0
1426050,08:27:53,08:27:53,8250,19,,,,10261.96,0
1426050,08:29:11,08:29:11,3105,20,,,,10700.28,0
1426050,08:30:14,08:30:14,7834,21,,,,10979.17,0
1426050,08:30:57,08:30:57,9516,22,,,,11203.67,0
1426050,08:32:00,08:32:00,9518,23,,1,,11503.5,
1426060,08:05:00,08:05:00,10697,1,,,1,0,
1426060,08:07:44,08:07:44,6035,2,,,,1813.48,0
1426060,08:08:41,08:08:41,6036,3,,,,2345.3,0
1426060,08:09:07,08:09:07,6037,4,,,,2586.09,0
1426060,08:10:00,08:10:00,6038,5,,,,3112.47,
1426060,08:10:54,08:10:54,6039,6,,,,3420.75,0
1426060,08:11:31,08:11:31,6040,7,,,,3662.36,0
1426060,08:12:25,08:12:25,6041,8,,,,4079.01,0
1426060,08:13:13,08:13:13,10564,9,,,,4388.69,0
1426060,08:13:47,08:13:47,10566,10,,,,4664.73,0
1426060,08:15:02,08:15:02,10560,11,,,,5228.8,0
1426060,08:15:44,08:15:44,10347,12,,,,5579.28,0
1426060,08:16:30,08:16:30,10345,13,,,,5867.85,0
1426060,08:17:48,08:17:48,10562,14,,,,6445.18,0
1426060,08:20:03,08:20:03,8537,15,,,,7390.66,0
1426060,08:21:03,08:21:03,9023,16,,,,7779,0
1426060,08:23:00,08:23:00,6971,17,,,,8679.05,
1426060,08:25:55,08:25:55,8598,18,,,,9515.33,0
1426060,08:27:53,08:27:53,8250,19,,,,10261.96,0
1426060,08:29:11,08:29:11,3105,20,,,,10700.28,0
1426060,08:30:14,08:30:14,7834,21,,,,10979.17,0
1426060,08:30:57,08:30:57,9516,22,,,,11203.67,0
1426060,08:32:00,08:32:00,9518,23,,1,,11503.5,
14401010,17:22:00,17:22:00,10697,1,,,1,0,
14401010,17:24:11,17:24:11,6035,2,,,,1813.48,0
14401010,17:24:57,17:24:57,6036,3,,,,2345.3,0
14401010,17:25:18,17:25:18,6037,4,,,,2586.09,0
14401010,17:26:00,17:26:00,6038,5,,,,3112.47,
14401010,17:26:46,17:26:46,6039,6,,,,3420.75,0
14401010,17:27:17,17:27:17,6040,7,,,,3662.36,0
14401010,17:28:03,17:28:03,6041,8,,,,4079.01,0
14401010,17:28:43,17:28:43,10564,9,,,,4388.69,0
14401010,17:29:12,17:29:12,10566,10,,,,4664.73,0
14401010,17:30:15,17:30:15,10560,11,,,,5228.8,0
14401010,17:30:51,17:30:51,10347,12,,,,5579.28,0
14401010,17:31:30,17:31:30,10345,13,,,,5867.85,0
14401010,17:32:36,17:32:36,10562,14,,,,6445.18,0
14401010,17:34:30,17:34:30,8537,15,,,,7390.66,0
14401010,17:35:21,17:35:21,9023,16,,,,7779,0
14401010,17:37:00,17:37:00,6971,17,,,,8679.05,
14401010,17:39:55,17:39:55,8598,18,,,,9515.33,0
14401010,17:41:53,17:41:53,8250,19,,,,10261.96,0
14401010,17:43:11,17:43:11,3105,20,,,,10700.28,0
14401010,17:44:14,17:44:14,7834,21,,,,10979.17,0
14401010,17:44:57,17:44:57,9516,22,,,,11203.67,0
14401010,17:46:00,17:46:00,9518,23,,1,,11503.5,
14401080,17:22:00,17:22:00,10697,1,,,1,0,
14401080,17:24:11,17:24:11,6035,2,,,,1813.48,0
14401080,17:24:57,17:24:57,6036,3,,,,2345.3,0
14401080,17:25:18,17:25:18,6037,4,,,,2586.09,0
14401080,17:26:00,17:26:00,6038,5,,,,3112.47,
14401080,17:26:46,17:26:46,6039,6,,,,3420.75,0
14401080,17:27:17,17:27:17,6040,7,,,,3662.36,0
14401080,17:28:03,17:28:03,6041,8,,,,4079.01,0
14401080,17:28:43,17:28:43,10564,9,,,,4388.69,0
14401080,17:29:12,17:29:12,10566,10,,,,4664.73,0
14401080,17:30:15,17:30:15,10560,11,,,,5228.8,0
14401080,17:30:51,17:30:51,10347,12,,,,5579.28,0
14401080,17:31:30,17:31:30,10345,13,,,,5867.85,0
14401080,17:32:36,17:32:36,10562,14,,,,6445.18,0
14401080,17:34:30,17:34:30,8537,15,,,,7390.66,0
14401080,17:35:21,17:35:21,9023,16,,,,7779,0
14401080,17:37:00,17:37:00,6971,17,,,,8679.05,
14401080,17:39:55,17:39:55,8598,18,,,,9515.33,0
14401080,17:41:53,17:41:53,8250,19,,,,10261.96,0
14401080,17:43:11,17:43:11,3105,20,,,,10700.28,0
14401080,17:44:14,17:44:14,7834,21,,,,10979.17,0
14401080,17:44:57,17:44:57,9516,22,,,,11203.67,0
14401080,17:46:00,17:46:00,9518,23,,1,,11503.5,
14401100,17:22:00,17:22:00,10697,1,,,1,0,
14401100,17:24:11,17:24:11,6035,2,,,,1813.48,0
14401100,17:24:57,17:24:57,6036,3,,,,2345.3,0
14401100,17:25:18,17:25:18,6037,4,,,,2586.09,0
14401100,17:26:00,17:26:00,6038,5,,,,3112.47,
14401100,17:26:46,17:26:46,6039,6,,,,3420.75,0
14401100,17:27:17,17:27:17,6040,7,,,,3662.36,0
14401100,17:28:03,17:28:03,6041,8,,,,4079.01,0
14401100,17:28:43,17:28:43,10564,9,,,,4388.69,0
14401100,17:29:12,17:29:12,10566,10,,,,4664.73,0
14401100,17:30:15,17:30:15,10560,11,,,,5228.8,0
14401100,17:30:51,17:30:51,10347,12,,,,5579.28,0
14401100,17:31:30,17:31:30,10345,13,,,,5867.85,0
14401100,17:32:36,17:32:36,10562,14,,,,6445.18,0
14401100,17:34:30,17:34:30,8537,15,,,,7390.66,0
14401100,17:35:21,17:35:21,9023,16,,,,7779,0
14401100,17:37:00,17:37:00,6971,17,,,,8679.05,
14401100,17:39:55,17:39:55,8598,18,,,,9515.33,0
14401100,17:41:53,17:41:53,8250,19,,,,10261.96,0
14401100,17:43:11,17:43:11,3105,20,,,,10700.28,0
14401100,17:44:14,17:44:14,7834,21,,,,10979.17,0
14401100,17:44:57,17:44:57,9516,22,,,,11203.67,0
14401100,17:46:00,17:46:00,9518,23,,1,,11503.5,
14401110,17:22:00,17:22:00,10697,1,,,1,0,
14401110,17:24:11,17:24:11,6035,2,,,,1813.48,0
14401110,17:24:57,17:24:57,6036,3,,,,2345.3,0
14401110,17:25:18,17:25:18,6037,4,,,,2586.09,0
14401110,17:26:00,17:26:00,6038,5,,,,3112.47,
14401110,17:26:46,17:26:46,6039,6,,,,3420.75,0
14401110,17:27:17,17:27:17,6040,7,,,,3662.36,0
14401110,17:28:03,17:28:03,6041,8,,,,4079.01,0
14401110,17:28:43,17:28:43,10564,9,,,,4388.69,0
14401110,17:29:12,17:29:12,10566,10,,,,4664.73,0
14401110,17:30:15,17:30:15,10560,11,,,,5228.8,0
14401110,17:30:51,17:30:51,10347,12,,,,5579.28,0
14401110,17:31:30,17:31:30,10345,13,,,,5867.85,0
14401110,17:32:36,17:32:36,10562,14,,,,6445.18,0
14401110,17:34:30,17:34:30,8537,15,,,,7390.66,0
14401110,17:35:21,17:35:21,9023,16,,,,7779,0
14401110,17:37:00,17:37:00,6971,17,,,,8679.05,
14401110,17:39:55,17:39:55,8598,18,,,,9515.33,0
14401110,17:41:53,17:41:53,8250,19,,,,10261.96,0
14401110,17:43:11,17:43:11,3105,20,,,,10700.28,0
14401110,17:44:14,17:44:14,7834,21,,,,10979.17,0
14401110,17:44:57,17:44:57,9516,22,,,,11203.67,0
14401110,17:46:00,17:46:00,9518,23,,1,,11503.5,
14416070,12:33:00,12:33:00,10697,1,,,1,0,
14416070,12:35:11,12:35:11,6035,2,,,,1813.48,0
14416070,12:35:57,12:35:57,6036,3,,,,2345.3,0
14416070,12:36:18,12:36:18,6037,4,,,,2586.09,0
14416070,12:37:00,12:37:00,6038,5,,,,3112.47,
14416070,12:37:46,12:37:46,6039,6,,,,3420.75,0
14416070,12:38:17,12:38:17,6040,7,,,,3662.36,0
14416070,12:39:03,12:39:03,6041,8,,,,4079.01,0
14416070,12:39:43,12:39:43,10564,9,,,,4388.69,0
14416070,12:40:12,12:40:12,10566,10,,,,4664.73,0
14416070,12:41:15,12:41:15,10560,11,,,,5228.8,0
14416070,12:41:51,12:41:51,10347,12,,,,5579.28,0
14416070,12:42:30,12:42:30,10345,13,,,,5867.85,0
14416070,12:43:36,12:43:36,10562,14,,,,6445.18,0
14416070,12:45:30,12:45:30,8537,15,,,,7390.66,0
14416070,12:46:21,12:46:21,9023,16,,,,7779,0
14416070,12:48:00,12:48:00,6971,17,,,,8679.05,
14416070,12:51:15,12:51:15,8598,18,,,,9515.33,0
14416070,12:53:26,12:53:26,8250,19,,,,10261.96,0
14416070,12:54:53,12:54:53,3105,20,,,,10700.28,0
14416070,12:56:02,12:56:02,7834,21,,,,10979.17,0
14416070,12:56:50,12:56:50,9516,22,,,,11203.67,0
14416070,12:58:00,12:58:00,9518,23,,1,,11503.5,
14416090,12:33:00,12:33:00,10697,1,,,1,0,
14416090,12:35:11,12:35:11,6035,2,,,,1813.48,0
14416090,12:35:57,12:35:57,6036,3,,,,2345.3,0
14416090,12:36:18,12:36:18,6037,4,,,,2586.09,0
14416090,12:37:00,12:37:00,6038,5,,,,3112.47,
14416090,12:37:46,12:37:46,6039,6,,,,3420.75,0
14416090,12:38:17,12:38:17,6040,7,,,,3662.36,0
14416090,12:39:03,12:39:03,6041,8,,,,4079.01,0
14416090,12:39:43,12:39:43,10564,9,,,,4388.69,0
14416090,12:40:12,12:40:12,10566,10,,,,4664.73,0
14416090,12:41:15,12:41:15,10560,11,,,,5228.8,0
14416090,12:41:51,12:41:51,10347,12,,,,5579.28,0
14416090,12:42:30,12:42:30,10345,13,,,,5867.85,0
14416090,12:43:36,12:43:36,10562,14,,,,6445.18,0
14416090,12:45:30,12:45:30,8537,15,,,,7390.66,0
14416090,12:46:21,12:46:21,9023,16,,,,7779,0
14416090,12:48:00,12:48:00,6971,17,,,,8679.05,
14416090,12:51:15,12:51:15,8598,18,,,,9515.33,0
14416090,12:53:26,12:53:26,8250,19,,,,10261.96,0
14416090,12:54:53,12:54:53,3105,20,,,,10700.28,0
14416090,12:56:02,12:56:02,7834,21,,,,10979.17,0
14416090,12:56:50,12:56:50,9516,22,,,,11203.67,0
14416090,12:58:00,12:58:00,9518,23,,1,,11503.5,
1455070,19:33:00,19:33:00,10697,1,,,1,0,
1455070,19:35:11,19:35:11,6035,2,,,,1813.48,0
1455070,19:35:57,19:35:57,6036,3,,,,2345.3,0
1455070,19:36:18,19:36:18,6037,4,,,,2586.09,0
1455070,19:37:00,19:37:00,6038,5,,,,3112.47,
1455070,19:37:46,19:37:46,6039,6,,,,3420.75,0
1455070,19:38:17,19:38:17,6040,7,,,,3662.36,0
1455070,19:39:03,19:39:03,6041,8,,,,4079.01,0
1455070,19:39:43,19:39:43,10564,9,,,,4388.69,0
1455070,19:40:12,19:40:12,10566,10,,,,4664.73,0
1455070,19:41:15,19:41:15,10560,11,,,,5228.8,0
1455070,19:41:51,19:41:51,10347,12,,,,5579.28,0
1455070,19:42:30,19:42:30,10345,13,,,,5867.85,0
1455070,19:43:36,19:43:36,10562,14,,,,6445.18,0
1455070,19:45:30,19:45:30,8537,15,,,,7390.66,0
1455070,19:46:21,19:46:21,9023,16,,,,7779,0
1455070,19:48:00,19:48:00,6971,17,,,,8679.05,
1455070,19:50:55,19:50:55,8598,18,,,,9515.33,0
1455070,19:52:53,19:52:53,8250,19,,,,10261.96,0
1455070,19:54:11,19:54:11,3105,20,,,,10700.28,0
1455070,19:55:14,19:55:14,7834,21,,,,10979.17,0
1455070,19:55:57,19:55:57,9516,22,,,,11203.67,0
1455070,19:57:00,19:57:00,9518,23,,1,,11503.5,
1455090,19:33:00,19:33:00,10697,1,,,1,0,
1455090,19:35:11,19:35:11,6035,2,,,,1813.48,0
1455090,19:35:57,19:35:57,6036,3,,,,2345.3,0
1455090,19:36:18,19:36:18,6037,4,,,,2586.09,0
1455090,19:37:00,19:37:00,6038,5,,,,3112.47,
1455090,19:37:46,19:37:46,6039,6,,,,3420.75,0
1455090,19:38:17,19:38:17,6040,7,,,,3662.36,0
1455090,19:39:03,19:39:03,6041,8,,,,4079.01,0
1455090,19:39:43,19:39:43,10564,9,,,,4388.69,0
1455090,19:40:12,19:40:12,10566,10,,,,4664.73,0
1455090,19:41:15,19:41:15,10560,11,,,,5228.8,0
1455090,19:41:51,19:41:51,10347,12,,,,5579.28,0
1455090,19:42:30,19:42:30,10345,13,,,,5867.85,0
1455090,19:43:36,19:43:36,10562,14,,,,6445.18,0
1455090,19:45:30,19:45:30,8537,15,,,,7390.66,0
1455090,19:46:21,19:46:21,9023,16,,,,7779,0
1455090,19:48:00,19:48:00,6971,17,,,,8679.05,
1455090,19:50:55,19:50:55,8598,18,,,,9515.33,0
1455090,19:52:53,19:52:53,8250,19,,,,10261.96,0
1455090,19:54:11,19:54:11,3105,20,,,,10700.28,0
1455090,19:55:14,19:55:14,7834,21,,,,10979.17,0
1455090,19:55:57,19:55:57,9516,22,,,,11203.67,0
1455090,19:57:00,19:57:00,9518,23,,1,,11503.5,
1489070,18:33:00,18:33:00,10697,1,,,1,0,
1489070,18:35:11,18:35:11,6035,2,,,,1813.48,0
1489070,18:35:57,18:35:57,6036,3,,,,2345.3,0
1489070,18:36:18,18:36:18,6037,4,,,,2586.09,0
1489070,18:37:00,18:37:00,6038,5,,,,3112.47,
1489070,18:37:46,18:37:46,6039,6,,,,3420.75,0
1489070,18:38:17,18:38:17,6040,7,,,,3662.36,0
1489070,18:39:03,18:39:03,6041,8,,,,4079.01,0
1489070,18:39:43,18:39:43,10564,9,,,,4388.69,0
1489070,18:40:12,18:40:12,10566,10,,,,4664.73,0
1489070,18:41:15,18:41:15,10560,11,,,,5228.8,0
1489070,18:41:51,18:41:51,10347,12,,,,5579.28,0
1489070,18:42:30,18:42:30,10345,13,,,,5867.85,0
1489070,18:43:36,18:43:36,10562,14,,,,6445.18,0
1489070,18:45:30,18:45:30,8537,15,,,,7390.66,0
1489070,18:46:21,18:46:21,9023,16,,,,7779,0
1489070,18:48:00,18:48:00,6971,17,,,,8679.05,
1489070,18:50:55,18:50:55,8598,18,,,,9515.33,0
1489070,18:52:53,18:52:53,8250,19,,,,10261.96,0
1489070,18:54:11,18:54:11,3105,20,,,,10700.28,0
1489070,18:55:14,18:55:14,7834,21,,,,10979.17,0
1489070,18:55:57,18:55:57,9516,22,,,,11203.67,0
1489070,18:57:00,18:57:00,9518,23,,1,,11503.5,
1489090,18:33:00,18:33:00,10697,1,,,1,0,
1489090,18:35:11,18:35:11,6035,2,,,,1813.48,0
1489090,18:35:57,18:35:57,6036,3,,,,2345.3,0
1489090,18:36:18,18:36:18,6037,4,,,,2586.09,0
1489090,18:37:00,18:37:00,6038,5,,,,3112.47,
1489090,18:37:46,18:37:46,6039,6,,,,3420.75,0
1489090,18:38:17,18:38:17,6040,7,,,,3662.36,0
1489090,18:39:03,18:39:03,6041,8,,,,4079.01,0
1489090,18:39:43,18:39:43,10564,9,,,,4388.69,0
1489090,18:40:12,18:40:12,10566,10,,,,4664.73,0
1489090,18:41:15,18:41:15,10560,11,,,,5228.8,0
1489090,18:41:51,18:41:51,10347,12,,,,5579.28,0
1489090,18:42:30,18:42:30,10345,13,,,,5867.85,0
1489090,18:43:36,18:43:36,10562,14,,,,6445.18,0
1489090,18:45:30,18:45:30,8537,15,,,,7390.66,0
1489090,18:46:21,18:46:21,9023,16,,,,7779,0
1489090,18:48:00,18:48:00,6971,17,,,,8679.05,
1489090,18:50:55,18:50:55,8598,18,,,,9515.33,0
1489090,18:52:53,18:52:53,8250,19,,,,10261.96,0
1489090,18:54:11,18:54:11,3105,20,,,,10700.28,0
1489090,18:55:14,18:55:14,7834,21,,,,10979.17,0
1489090,18:55:57,18:55:57,9516,22,,,,11203.67,0
1489090,18:57:00,18:57:00,9518,23,,1,,11503.5,
15183020,06:35:00,06:35:00,10697,1,,,1,0,
15183020,06:37:44,06:37:44,6035,2,,,,1813.48,0
15183020,06:38:41,06:38:41,6036,3,,,,2345.3,0
15183020,06:39:07,06:39:07,6037,4,,,,2586.09,0
15183020,06:40:00,06:40:00,6038,5,,,,3112.47,
15183020,06:40:46,06:40:46,6039,6,,,,3420.75,0
15183020,06:41:16,06:41:16,6040,7,,,,3662.36,0
15183020,06:42:03,06:42:03,6041,8,,,,4079.01,0
15183020,06:42:43,06:42:43,10564,9,,,,4388.69,0
15183020,06:43:12,06:43:12,10566,10,,,,4664.73,0
15183020,06:44:15,06:44:15,10560,11,,,,5228.8,0
15183020,06:44:50,06:44:50,10347,12,,,,5579.28,0
15183020,06:45:29,06:45:29,10345,13,,,,5867.85,0
15183020,06:46:35,06:46:35,10562,14,,,,6445.18,0
15183020,06:48:29,06:48:29,8537,15,,,,7390.66,0
15183020,06:49:21,06:49:21,9023,16,,,,7780.37,0
15183020,06:51:00,06:51:00,6971,17,,,,8680.42,
15183020,06:53:22,06:53:22,8598,18,,,,9516.7,0
15183020,06:54:57,06:54:57,8250,19,,,,10263.33,0
15183020,06:56:00,06:56:00,3105,20,,,,10701.65,0
15183020,06:56:51,06:56:51,7834,21,,,,10980.54,0
15183020,06:57:19,06:57:19,9516,22,,,,11206.46,0
15183020,06:58:00,06:58:00,9518,23,,,,11501.2,
15183020,06:58:47,06:58:47,3024,24,,,,12179.8,0
15183020,06:59:01,06:59:01,3025,25,,,,12370.68,0
15183020,06:59:22,06:59:22,3026,26,,,,12649.39,0
15183020,07:00:57,07:00:57,3427,27,,,,13541.09,0
15183020,07:01:23,07:01:23,3428,28,,,,13913.09,0
15183020,07:03:05,07:03:05,3080,29,,,,14817.54,0
15183020,07:03:35,07:03:35,10666,30,,,,15190.45,0
15183020,07:04:00,07:04:00,3087,31,,,,15521.49,
15183020,07:04:54,07:04:54,3088,32,,,,15708.64,0
15183020,07:11:47,07:11:47,3100,33,,,,17067.5,0
15183020,07:12:36,07:12:36,3101,34,,,,17256.85,0
15183020,07:13:25,07:13:25,3102,35,,,,17400.88,0
15183020,07:16:00,07:16:00,6588,36,,1,,18169.17,
15183030,06:35:00,06:35:00,10697,1,,,1,0,
15183030,06:37:44,06:37:44,6035,2,,,,1813.48,0
15183030,06:38:41,06:38:41,6036,3,,,,2345.3,0
15183030,06:39:07,06:39:07,6037,4,,,,2586.09,0
15183030,06:40:00,06:40:00,6038,5,,,,3112.47,
15183030,06:40:46,06:40:46,6039,6,,,,3420.75,0
15183030,06:41:16,06:41:16,6040,7,,,,3662.36,0
15183030,06:42:03,06:42:03,6041,8,,,,4079.01,0
15183030,06:42:43,06:42:43,10564,9,,,,4388.69,0
15183030,06:43:12,06:43:12,10566,10,,,,4664.73,0
15183030,06:44:15,06:44:15,10560,11,,,,5228.8,0
15183030,06:44:50,06:44:50,10347,12,,,,5579.28,0
15183030,06:45:29,06:45:29,10345,13,,,,5867.85,0
15183030,06:46:35,06:46:35,10562,14,,,,6445.18,0
15183030,06:48:29,06:48:29,8537,15,,,,7390.66,0
15183030,06:49:21,06:49:21,9023,16,,,,7780.37,0
15183030,06:51:00,06:51:00,6971,17,,,,8680.42,
15183030,06:53:22,06:53:22,8598,18,,,,9516.7,0
15183030,06:54:57,06:54:57,8250,19,,,,10263.33,0
15183030,06:56:00,06:56:00,3105,20,,,,10701.65,0
15183030,06:56:51,06:56:51,7834,21,,,,10980.54,0
15183030,06:57:19,06:57:19,9516,22,,,,11206.46,0
15183030,06:58:00,06:58:00,9518,23,,,,11501.2,
15183030,06:58:47,06:58:47,3024,24,,,,12179.8,0
15183030,06:59:01,06:59:01,3025,25,,,,12370.68,0
15183030,06:59:22,06:59:22,3026,26,,,,12649.39,0
15183030,07:00:57,07:00:57,3427,27,,,,13541.09,0
15183030,07:01:23,07:01:23,3428,28,,,,13913.09,0
15183030,07:03:05,07:03:05,3080,29,,,,14817.54,0
15183030,07:03:35,07:03:35,10666,30,,,,15190.45,0
15183030,07:04:00,07:04:00,3087,31,,,,15521.49,
15183030,07:04:54,07:04:54,3088,32,,,,15708.64,0
15183030,07:11:47,07:11:47,3100,33,,,,17067.5,0
15183030,07:12:36,07:12:36,3101,34,,,,17256.85,0
15183030,07:13:25,07:13:25,3102,35,,,,17400.88,0
15183030,07:16:00,07:16:00,6588,36,,1,,18169.17,
15183040,06:35:00,06:35:00,10697,1,,,1,0,
15183040,06:37:44,06:37:44,6035,2,,,,1813.48,0
15183040,06:38:41,06:38:41,6036,3,,,,2345.3,0
15183040,06:39:07,06:39:07,6037,4,,,,2586.09,0
15183040,06:40:00,06:40:00,6038,5,,,,3112.47,
15183040,06:40:46,06:40:46,6039,6,,,,3420.75,0
15183040,06:41:16,06:41:16,6040,7,,,,3662.36,0
15183040,06:42:03,06:42:03,6041,8,,,,4079.01,0
15183040,06:42:43,06:42:43,10564,9,,,,4388.69,0
15183040,06:43:12,06:43:12,10566,10,,,,4664.73,0
15183040,06:44:15,06:44:15,10560,11,,,,5228.8,0
15183040,06:44:50,06:44:50,10347,12,,,,5579.28,0
15183040,06:45:29,06:45:29,10345,13,,,,5867.85,0
15183040,06:46:35,06:46:35,10562,14,,,,6445.18,0
15183040,06:48:29,06:48:29,8537,15,,,,7390.66,0
15183040,06:49:21,06:49:21,9023,16,,,,7780.37,0
15183040,06:51:00,06:51:00,6971,17,,,,8680.42,
15183040,06:53:22,06:53:22,8598,18,,,,9516.7,0
15183040,06:54:57,06:54:57,8250,19,,,,10263.33,0
15183040,06:56:00,06:56:00,3105,20,,,,10701.65,0
15183040,06:56:51,06:56:51,7834,21,,,,10980.54,0
15183040,06:57:19,06:57:19,9516,22,,,,11206.46,0
15183040,06:58:00,06:58:00,9518,23,,,,11501.2,
15183040,06:58:47,06:58:47,3024,24,,,,12179.8,0
15183040,06:59:01,06:59:01,3025,25,,,,12370.68,0
15183040,06:59:22,06:59:22,3026,26,,,,12649.39,0
15183040,07:00:57,07:00:57,3427,27,,,,13541.09,0
15183040,07:01:23,07:01:23,3428,28,,,,13913.09,0
15183040,07:03:05,07:03:05,3080,29,,,,14817.54,0
15183040,07:03:35,07:03:35,10666,30,,,,15190.45,0
15183040,07:04:00,07:04:00,3087,31,,,,15521.49,
15183040,07:04:54,07:04:54,3088,32,,,,15708.64,0
15183040,07:11:47,07:11:47,3100,33,,,,17067.5,0
15183040,07:12:36,07:12:36,3101,34,,,,17256.85,0
15183040,07:13:25,07:13:25,3102,35,,,,17400.88,0
15183040,07:16:00,07:16:00,6588,36,,1,,18169.17,
15183050,06:35:00,06:35:00,10697,1,,,1,0,
15183050,06:37:44,06:37:44,6035,2,,,,1813.48,0
15183050,06:38:41,06:38:41,6036,3,,,,2345.3,0
15183050,06:39:07,06:39:07,6037,4,,,,2586.09,0
15183050,06:40:00,06:40:00,6038,5,,,,3112.47,
15183050,06:40:46,06:40:46,6039,6,,,,3420.75,0
15183050,06:41:16,06:41:16,6040,7,,,,3662.36,0
15183050,06:42:03,06:42:03,6041,8,,,,4079.01,0
15183050,06:42:43,06:42:43,10564,9,,,,4388.69,0
15183050,06:43:12,06:43:12,10566,10,,,,4664.73,0
15183050,06:44:15,06:44:15,10560,11,,,,5228.8,0
15183050,06:44:50,06:44:50,10347,12,,,,5579.28,0
15183050,06:45:29,06:45:29,10345,13,,,,5867.85,0
15183050,06:46:35,06:46:35,10562,14,,,,6445.18,0
15183050,06:48:29,06:48:29,8537,15,,,,7390.66,0
15183050,06:49:21,06:49:21,9023,16,,,,7780.37,0
15183050,06:51:00,06:51:00,6971,17,,,,8680.42,
15183050,06:53:22,06:53:22,8598,18,,,,9516.7,0
15183050,06:54:57,06:54:57,8250,19,,,,10263.33,0
15183050,06:56:00,06:56:00,3105,20,,,,10701.65,0
15183050,06:56:51,06:56:51,7834,21,,,,10980.54,0
15183050,06:57:19,06:57:19,9516,22,,,,11206.46,0
15183050,06:58:00,06:58:00,9518,23,,,,11501.2,
15183050,06:58:47,06:58:47,3024,24,,,,12179.8,0
15183050,06:59:01,06:59:01,3025,25,,,,12370.68,0
15183050,06:59:22,06:59:22,3026,26,,,,12649.39,0
15183050,07:00:57,07:00:57,3427,27,,,,13541.09,0
15183050,07:01:23,07:01:23,3428,28,,,,13913.09,0
15183050,07:03:05,07:03:05,3080,29,,,,14817.54,0
15183050,07:03:35,07:03:35,10666,30,,,,15190.45,0
15183050,07:04:00,07:04:00,3087,31,,,,15521.49,
15183050,07:04:54,07:04:54,3088,32,,,,15708.64,0
15183050,07:11:47,07:11:47,3100,33,,,,17067.5,0
15183050,07:12:36,07:12:36,3101,34,,,,17256.85,0
15183050,07:13:25,07:13:25,3102,35,,,,17400.88,0
15183050,07:16:00,07:16:00,6588,36,,1,,18169.17,
15183060,06:35:00,06:35:00,10697,1,,,1,0,
15183060,06:37:44,06:37:44,6035,2,,,,1813.48,0
15183060,06:38:41,06:38:41,6036,3,,,,2345.3,0
15183060,06:39:07,06:39:07,6037,4,,,,2586.09,0
15183060,06:40:00,06:40:00,6038,5,,,,3112.47,
15183060,06:40:46,06:40:46,6039,6,,,,3420.75,0
15183060,06:41:16,06:41:16,6040,7,,,,3662.36,0
15183060,06:42:03,06:42:03,6041,8,,,,4079.01,0
15183060,06:42:43,06:42:43,10564,9,,,,4388.69,0
15183060,06:43:12,06:43:12,10566,10,,,,4664.73,0
15183060,06:44:15,06:44:15,10560,11,,,,5228.8,0
15183060,06:44:50,06:44:50,10347,12,,,,5579.28,0
15183060,06:45:29,06:45:29,10345,13,,,,5867.85,0
15183060,06:46:35,06:46:35,10562,14,,,,6445.18,0
15183060,06:48:29,06:48:29,8537,15,,,,7390.66,0
15183060,06:49:21,06:49:21,9023,16,,,,7780.37,0
15183060,06:51:00,06:51:00,6971,17,,,,8680.42,
15183060,06:53:22,06:53:22,8598,18,,,,9516.7,0
15183060,06:54:57,06:54:57,8250,19,,,,10263.33,0
15183060,06:56:00,06:56:00,3105,20,,,,10701.65,0
15183060,06:56:51,06:56:51,7834,21,,,,10980.54,0
15183060,06:57:19,06:57:19,9516,22,,,,11206.46,0
15183060,06:58:00,06:58:00,9518,23,,,,11501.2,
15183060,06:58:47,06:58:47,3024,24,,,,12179.8,0
15183060,06:59:01,06:59:01,3025,25,,,,12370.68,0
15183060,06:59:22,06:59:22,3026,26,,,,12649.39,0
15183060,07:00:57,07:00:57,3427,27,,,,13541.09,0
15183060,07:01:23,07:01:23,3428,28,,,,13913.09,0
15183060,07:03:05,07:03:05,3080,29,,,,14817.54,0
15183060,07:03:35,07:03:35,10666,30,,,,15190.45,0
15183060,07:04:00,07:04:00,3087,31,,,,15521.49,
15183060,07:04:54,07:04:54,3088,32,,,,15708.64,0
15183060,07:11:47,07:11:47,3100,33,,,,17067.5,0
15183060,07:12:36,07:12:36,3101,34,,,,17256.85,0
15183060,07:13:25,07:13:25,3102,35,,,,17400.88,0
15183060,07:16:00,07:16:00,6588,36,,1,,18169.17,
1529070,15:33:00,15:33:00,10697,1,,,1,0,
1529070,15:35:11,15:35:11,6035,2,,,,1813.48,0
1529070,15:35:57,15:35:57,6036,3,,,,2345.3,0
1529070,15:36:18,15:36:18,6037,4,,,,2586.09,0
1529070,15:37:00,15:37:00,6038,5,,,,3112.47,
1529070,15:37:46,15:37:46,6039,6,,,,3420.75,0
1529070,15:38:17,15:38:17,6040,7,,,,3662.36,0
1529070,15:39:03,15:39:03,6041,8,,,,4079.01,0
1529070,15:39:43,15:39:43,10564,9,,,,4388.69,0
1529070,15:40:12,15:40:12,10566,10,,,,4664.73,0
1529070,15:41:15,15:41:15,10560,11,,,,5228.8,0
1529070,15:41:51,15:41:51,10347,12,,,,5579.28,0
1529070,15:42:30,15:42:30,10345,13,,,,5867.85,0
1529070,15:43:36,15:43:36,10562,14,,,,6445.18,0
1529070,15:45:30,15:45:30,8537,15,,,,7390.66,0
1529070,15:46:21,15:46:21,9023,16,,,,7779,0
1529070,15:48:00,15:48:00,6971,17,,,,8679.05,
1529070,15:51:15,15:51:15,8598,18,,,,9515.33,0
1529070,15:53:26,15:53:26,8250,19,,,,10261.96,0
1529070,15:54:53,15:54:53,3105,20,,,,10700.28,0
1529070,15:56:02,15:56:02,7834,21,,,,10979.17,0
1529070,15:56:50,15:56:50,9516,22,,,,11203.67,0
1529070,15:58:00,15:58:00,9518,23,,1,,11503.5,
1529090,15:33:00,15:33:00,10697,1,,,1,0,
1529090,15:35:11,15:35:11,6035,2,,,,1813.48,0
1529090,15:35:57,15:35:57,6036,3,,,,2345.3,0
1529090,15:36:18,15:36:18,6037,4,,,,2586.09,0
1529090,15:37:00,15:37:00,6038,5,,,,3112.47,
1529090,15:37:46,15:37:46,6039,6,,,,3420.75,0
1529090,15:38:17,15:38:17,6040,7,,,,3662.36,0
1529090,15:39:03,15:39:03,6041,8,,,,4079.01,0
1529090,15:39:43,15:39:43,10564,9,,,,4388.69,0
1529090,15:40:12,15:40:12,10566,10,,,,4664.73,0
1529090,15:41:15,15:41:15,10560,11,,,,5228.8,0
1529090,15:41:51,15:41:51,10347,12,,,,5579.28,0
1529090,15:42:30,15:42:30,10345,13,,,,5867.85,0
1529090,15:43:36,15:43:36,10562,14,,,,6445.18,0
1529090,15:45:30,15:45:30,8537,15,,,,7390.66,0
1529090,15:46:21,15:46:21,9023,16,,,,7779,0
1529090,15:48:00,15:48:00,6971,17,,,,8679.05,
1529090,15:51:15,15:51:15,8598,18,,,,9515.33,0
1529090,15:53:26,15:53:26,8250,19,,,,10261.96,0
1529090,15:54:53,15:54:53,3105,20,,,,10700.28,0
1529090,15:56:02,15:56:02,7834,21,,,,10979.17,0
1529090,15:56:50,15:56:50,9516,22,,,,11203.67,0
1529090,15:58:00,15:58:00,9518,23,,1,,11503.5,
15373010,09:03:00,09:03:00,10697,1,,,1,0,
15373010,09:05:11,09:05:11,6035,2,,,,1813.48,0
15373010,09:05:57,09:05:57,6036,3,,,,2345.3,0
15373010,09:06:18,09:06:18,6037,4,,,,2586.09,0
15373010,09:07:00,09:07:00,6038,5,,,,3112.47,
15373010,09:07:46,09:07:46,6039,6,,,,3420.75,0
15373010,09:08:17,09:08:17,6040,7,,,,3662.36,0
15373010,09:09:03,09:09:03,6041,8,,,,4079.01,0
15373010,09:09:43,09:09:43,10564,9,,,,4388.69,0
15373010,09:10:12,09:10:12,10566,10,,,,4664.73,0
15373010,09:11:15,09:11:15,10560,11,,,,5228.8,0
15373010,09:11:51,09:11:51,10347,12,,,,5579.28,0
15373010,09:12:30,09:12:30,10345,13,,,,5867.85,0
15373010,09:13:36,09:13:36,10562,14,,,,6445.18,0
15373010,09:15:30,09:15:30,8537,15,,,,7390.66,0
15373010,09:16:21,09:16:21,9023,16,,,,7779,0
15373010,09:18:00,09:18:00,6971,17,,,,8679.05,
15373010,09:20:36,09:20:36,8598,18,,,,9515.33,0
15373010,09:22:21,09:22:21,8250,19,,,,10261.96,0
15373010,09:23:30,09:23:30,3105,20,,,,10700.28,0
15373010,09:24:26,09:24:26,7834,21,,,,10979.17,0
15373010,09:25:04,09:25:04,9516,22,,,,11203.67,0
15373010,09:26:00,09:26:00,9518,23,,1,,11503.5,
15373080,09:03:00,09:03:00,10697,1,,,1,0,
15373080,09:05:11,09:05:11,6035,2,,,,1813.48,0
15373080,09:05:57,09:05:57,6036,3,,,,2345.3,0
15373080,09:06:18,09:06:18,6037,4,,,,2586.09,0
15373080,09:07:00,09:07:00,6038,5,,,,3112.47,
15373080,09:07:46,09:07:46,6039,6,,,,3420.75,0
15373080,09:08:17,09:08:17,6040,7,,,,3662.36,0
15373080,09:09:03,09:09:03,6041,8,,,,4079.01,0
15373080,09:09:43,09:09:43,10564,9,,,,4388.69,0
15373080,09:10:12,09:10:12,10566,10,,,,4664.73,0
15373080,09:11:15,09:11:15,10560,11,,,,5228.8,0
15373080,09:11:51,09:11:51,10347,12,,,,5579.28,0
15373080,09:12:30,09:12:30,10345,13,,,,5867.85,0
15373080,09:13:36,09:13:36,10562,14,,,,6445.18,0
15373080,09:15:30,09:15:30,8537,15,,,,7390.66,0
15373080,09:16:21,09:16:21,9023,16,,,,7779,0
15373080,09:18:00,09:18:00,6971,17,,,,8679.05,
15373080,09:20:36,09:20:36,8598,18,,,,9515.33,0
15373080,09:22:21,09:22:21,8250,19,,,,10261.96,0
15373080,09:23:30,09:23:30,3105,20,,,,10700.28,0
15373080,09:24:26,09:24:26,7834,21,,,,10979.17,0
15373080,09:25:04,09:25:04,9516,22,,,,11203.67,0
15373080,09:26:00,09:26:00,9518,23,,1,,11503.5,
15373100,09:03:00,09:03:00,10697,1,,,1,0,
15373100,09:05:11,09:05:11,6035,2,,,,1813.48,0
15373100,09:05:57,09:05:57,6036,3,,,,2345.3,0
15373100,09:06:18,09:06:18,6037,4,,,,2586.09,0
15373100,09:07:00,09:07:00,6038,5,,,,3112.47,
15373100,09:07:46,09:07:46,6039,6,,,,3420.75,0
15373100,09:08:17,09:08:17,6040,7,,,,3662.36,0
15373100,09:09:03,09:09:03,6041,8,,,,4079.01,0
15373100,09:09:43,09:09:43,10564,9,,,,4388.69,0
15373100,09:10:12,09:10:12,10566,10,,,,4664.73,0
15373100,09:11:15,09:11:15,10560,11,,,,5228.8,0
15373100,09:11:51,09:11:51,10347,12,,,,5579.28,0
15373100,09:12:30,09:12:30,10345,13,,,,5867.85,0
15373100,09:13:36,09:13:36,10562,14,,,,6445.18,0
15373100,09:15:30,09:15:30,8537,15,,,,7390.66,0
15373100,09:16:21,09:16:21,9023,16,,,,7779,0
15373100,09:18:00,09:18:00,6971,17,,,,8679.05,
15373100,09:20:36,09:20:36,8598,18,,,,9515.33,0
15373100,09:22:21,09:22:21,8250,19,,,,10261.96,0
15373100,09:23:30,09:23:30,3105,20,,,,10700.28,0
15373100,09:24:26,09:24:26,7834,21,,,,10979.17,0
15373100,09:25:04,09:25:04,9516,22,,,,11203.67,0
15373100,09:26:00,09:26:00,9518,23,,1,,11503.5,
15373110,09:03:00,09:03:00,10697,1,,,1,0,
15373110,09:05:11,09:05:11,6035,2,,,,1813.48,0
15373110,09:05:57,09:05:57,6036,3,,,,2345.3,0
15373110,09:06:18,09:06:18,6037,4,,,,2586.09,0
15373110,09:07:00,09:07:00,6038,5,,,,3112.47,
15373110,09:07:46,09:07:46,6039,6,,,,3420.75,0
15373110,09:08:17,09:08:17,6040,7,,,,3662.36,0
15373110,09:09:03,09:09:03,6041,8,,,,4079.01,0
15373110,09:09:43,09:09:43,10564,9,,,,4388.69,0
15373110,09:10:12,09:10:12,10566,10,,,,4664.73,0
15373110,09:11:15,09:11:15,10560,11,,,,5228.8,0
15373110,09:11:51,09:11:51,10347,12,,,,5579.28,0
15373110,09:12:30,09:12:30,10345,13,,,,5867.85,0
15373110,09:13:36,09:13:36,10562,14,,,,6445.18,0
15373110,09:15:30,09:15:30,8537,15,,,,7390.66,0
15373110,09:16:21,09:16:21,9023,16,,,,7779,0
15373110,09:18:00,09:18:00,6971,17,,,,8679.05,
15373110,09:20:36,09:20:36,8598,18,,,,9515.33,0
15373110,09:22:21,09:22:21,8250,19,,,,10261.96,0
15373110,09:23:30,09:23:30,3105,20,,,,10700.28,0
15373110,09:24:26,09:24:26,7834,21,,,,10979.17,0
15373110,09:25:04,09:25:04,9516,22,,,,11203.67,0
15373110,09:26:00,09:26:00,9518,23,,1,,11503.5,
15588070,16:03:00,16:03:00,10697,1,,,1,0,
15588070,16:05:11,16:05:11,6035,2,,,,1813.48,0
15588070,16:05:57,16:05:57,6036,3,,,,2345.3,0
15588070,16:06:18,16:06:18,6037,4,,,,2586.09,0
15588070,16:07:00,16:07:00,6038,5,,,,3112.47,
15588070,16:07:46,16:07:46,6039,6,,,,3420.75,0
15588070,16:08:17,16:08:17,6040,7,,,,3662.36,0
15588070,16:09:03,16:09:03,6041,8,,,,4079.01,0
15588070,16:09:43,16:09:43,10564,9,,,,4388.69,0
15588070,16:10:12,16:10:12,10566,10,,,,4664.73,0
15588070,16:11:15,16:11:15,10560,11,,,,5228.8,0
15588070,16:11:51,16:11:51,10347,12,,,,5579.28,0
15588070,16:12:30,16:12:30,10345,13,,,,5867.85,0
15588070,16:13:36,16:13:36,10562,14,,,,6445.18,0
15588070,16:15:30,16:15:30,8537,15,,,,7390.66,0
15588070,16:16:21,16:16:21,9023,16,,,,7779,0
15588070,16:18:00,16:18:00,6971,17,,,,8679.05,
15588070,16:20:55,16:20:55,8598,18,,,,9515.33,0
15588070,16:22:53,16:22:53,8250,19,,,,10261.96,0
15588070,16:24:11,16:24:11,3105,20,,,,10700.28,0
15588070,16:25:14,16:25:14,7834,21,,,,10979.17,0
15588070,16:25:57,16:25:57,9516,22,,,,11203.67,0
15588070,16:27:00,16:27:00,9518,23,,1,,11503.5,
15588090,16:03:00,16:03:00,10697,1,,,1,0,
15588090,16:05:11,16:05:11,6035,2,,,,1813.48,0
15588090,16:05:57,16:05:57,6036,3,,,,2345.3,0
15588090,16:06:18,16:06:18,6037,4,,,,2586.09,0
15588090,16:07:00,16:07:00,6038,5,,,,3112.47,
15588090,16:07:46,16:07:46,6039,6,,,,3420.75,0
15588090,16:08:17,16:08:17,6040,7,,,,3662.36,0
15588090,16:09:03,16:09:03,6041,8,,,,4079.01,0
15588090,16:09:43,16:09:43,10564,9,,,,4388.69,0
15588090,16:10:12,16:10:12,10566,10,,,,4664.73,0
15588090,16:11:15,16:11:15,10560,11,,,,5228.8,0
15588090,16:11:51,16:11:51,10347,12,,,,5579.28,0
15588090,16:12:30,16:12:30,10345,13,,,,5867.85,0
15588090,16:13:36,16:13:36,10562,14,,,,6445.18,0
15588090,16:15:30,16:15:30,8537,15,,,,7390.66,0
15588090,16:16:21,16:16:21,9023,16,,,,7779,0
15588090,16:18:00,16:18:00,6971,17,,,,8679.05,
15588090,16:20:55,16:20:55,8598,18,,,,9515.33,0
15588090,16:22:53,16:22:53,8250,19,,,,10261.96,0
15588090,16:24:11,16:24:11,3105,20,,,,10700.28,0
15588090,16:25:14,16:25:14,7834,21,,,,10979.17,0
15588090,16:25:57,16:25:57,9516,22,,,,11203.67,0
15588090,16:27:00,16:27:00,9518,23,,1,,11503.5,
16053020,24:00:00,24:00:00,10697,1,,,1,0,
16053020,24:02:44,24:02:44,6035,2,,,,1813.48,0
16053020,24:03:41,24:03:41,6036,3,,,,2345.3,0
16053020,24:04:07,24:04:07,6037,4,,,,2586.09,0
16053020,24:05:00,24:05:00,6038,5,,,,3112.47,
16053020,24:05:42,24:05:42,6039,6,,,,3420.75,0
16053020,24:06:10,24:06:10,6040,7,,,,3662.36,0
16053020,24:06:52,24:06:52,6041,8,,,,4079.01,0
16053020,24:07:28,24:07:28,10564,9,,,,4388.69,0
16053020,24:07:55,24:07:55,10566,10,,,,4664.73,0
16053020,24:08:52,24:08:52,10560,11,,,,5228.8,0
16053020,24:09:24,24:09:24,10347,12,,,,5579.28,0
16053020,24:10:00,24:10:00,10345,13,,,,5867.85,0
16053020,24:11:00,24:11:00,10562,14,,,,6445.18,0
16053020,24:12:44,24:12:44,8537,15,,,,7390.66,0
16053020,24:13:30,24:13:30,9023,16,,,,7779,0
16053020,24:15:00,24:15:00,6971,17,,,,8679.05,
16053020,24:16:57,24:16:57,8598,18,,,,9515.33,0
16053020,24:18:15,24:18:15,8250,19,,,,10261.96,0
16053020,24:19:07,24:19:07,3105,20,,,,10700.28,0
16053020,24:19:49,24:19:49,7834,21,,,,10979.17,0
16053020,24:20:18,24:20:18,9516,22,,,,11203.67,0
16053020,24:21:00,24:21:00,9518,23,,1,,11503.5,
16053030,24:00:00,24:00:00,10697,1,,,1,0,
16053030,24:02:44,24:02:44,6035,2,,,,1813.48,0
16053030,24:03:41,24:03:41,6036,3,,,,2345.3,0
16053030,24:04:07,24:04:07,6037,4,,,,2586.09,0
16053030,24:05:00,24:05:00,6038,5,,,,3112.47,
16053030,24:05:42,24:05:42,6039,6,,,,3420.75,0
16053030,24:06:10,24:06:10,6040,7,,,,3662.36,0
16053030,24:06:52,24:06:52,6041,8,,,,4079.01,0
16053030,24:07:28,24:07:28,10564,9,,,,4388.69,0
16053030,24:07:55,24:07:55,10566,10,,,,4664.73,0
16053030,24:08:52,24:08:52,10560,11,,,,5228.8,0
16053030,24:09:24,24:09:24,10347,12,,,,5579.28,0
16053030,24:10:00,24:10:00,10345,13,,,,5867.85,0
16053030,24:11:00,24:11:00,10562,14,,,,6445.18,0
16053030,24:12:44,24:12:44,8537,15,,,,7390.66,0
16053030,24:13:30,24:13:30,9023,16,,,,7779,0
16053030,24:15:00,24:15:00,6971,17,,,,8679.05,
16053030,24:16:57,24:16:57,8598,18,,,,9515.33,0
16053030,24:18:15,24:18:15,8250,19,,,,10261.96,0
16053030,24:19:07,24:19:07,3105,20,,,,10700.28,0
16053030,24:19:49,24:19:49,7834,21,,,,10979.17,0
16053030,24:20:18,24:20:18,9516,22,,,,11203.67,0
16053030,24:21:00,24:21:00,9518,23,,1,,11503.5,
16053040,24:00:00,24:00:00,10697,1,,,1,0,
16053040,24:02:44,24:02:44,6035,2,,,,1813.48,0
16053040,24:03:41,24:03:41,6036,3,,,,2345.3,0
16053040,24:04:07,24:04:07,6037,4,,,,2586.09,0
16053040,24:05:00,24:05:00,6038,5,,,,3112.47,
16053040,24:05:42,24:05:42,6039,6,,,,3420.75,0
16053040,24:06:10,24:06:10,6040,7,,,,3662.36,0
16053040,24:06:52,24:06:52,6041,8,,,,4079.01,0
16053040,24:07:28,24:07:28,10564,9,,,,4388.69,0
16053040,24:07:55,24:07:55,10566,10,,,,4664.73,0
16053040,24:08:52,24:08:52,10560,11,,,,5228.8,0
16053040,24:09:24,24:09:24,10347,12,,,,5579.28,0
16053040,24:10:00,24:10:00,10345,13,,,,5867.85,0
16053040,24:11:00,24:11:00,10562,14,,,,6445.18,0
16053040,24:12:44,24:12:44,8537,15,,,,7390.66,0
16053040,24:13:30,24:13:30,9023,16,,,,7779,0
16053040,24:15:00,24:15:00,6971,17,,,,8679.05,
16053040,24:16:57,24:16:57,8598,18,,,,9515.33,0
16053040,24:18:15,24:18:15,8250,19,,,,10261.96,0
16053040,24:19:07,24:19:07,3105,20,,,,10700.28,0
16053040,24:19:49,24:19:49,7834,21,,,,10979.17,0
16053040,24:20:18,24:20:18,9516,22,,,,11203.67,0
16053040,24:21:00,24:21:00,9518,23,,1,,11503.5,
16053050,24:00:00,24:00:00,10697,1,,,1,0,
16053050,24:02:44,24:02:44,6035,2,,,,1813.48,0
16053050,24:03:41,24:03:41,6036,3,,,,2345.3,0
16053050,24:04:07,24:04:07,6037,4,,,,2586.09,0
16053050,24:05:00,24:05:00,6038,5,,,,3112.47,
16053050,24:05:42,24:05:42,6039,6,,,,3420.75,0
16053050,24:06:10,24:06:10,6040,7,,,,3662.36,0
16053050,24:06:52,24:06:52,6041,8,,,,4079.01,0
16053050,24:07:28,24:07:28,10564,9,,,,4388.69,0
16053050,24:07:55,24:07:55,10566,10,,,,4664.73,0
16053050,24:08:52,24:08:52,10560,11,,,,5228.8,0
16053050,24:09:24,24:09:24,10347,12,,,,5579.28,0
16053050,24:10:00,24:10:00,10345,13,,,,5867.85,0
16053050,24:11:00,24:11:00,10562,14,,,,6445.18,0
16053050,24:12:44,24:12:44,8537,15,,,,7390.66,0
16053050,24:13:30,24:13:30,9023,16,,,,7779,0
16053050,24:15:00,24:15:00,6971,17,,,,8679.05,
16053050,24:16:57,24:16:57,8598,18,,,,9515.33,0
16053050,24:18:15,24:18:15,8250,19,,,,10261.96,0
16053050,24:19:07,24:19:07,3105,20,,,,10700.28,0
16053050,24:19:49,24:19:49,7834,21,,,,10979.17,0
16053050,24:20:18,24:20:18,9516,22,,,,11203.67,0
16053050,24:21:00,24:21:00,9518,23,,1,,11503.5,
16053060,24:00:00,24:00:00,10697,1,,,1,0,
16053060,24:02:44,24:02:44,6035,2,,,,1813.48,0
16053060,24:03:41,24:03:41,6036,3,,,,2345.3,0
16053060,24:04:07,24:04:07,6037,4,,,,2586.09,0
16053060,24:05:00,24:05:00,6038,5,,,,3112.47,
16053060,24:05:42,24:05:42,6039,6,,,,3420.75,0
16053060,24:06:10,24:06:10,6040,7,,,,3662.36,0
16053060,24:06:52,24:06:52,6041,8,,,,4079.01,0
16053060,24:07:28,24:07:28,10564,9,,,,4388.69,0
16053060,24:07:55,24:07:55,10566,10,,,,4664.73,0
16053060,24:08:52,24:08:52,10560,11,,,,5228.8,0
16053060,24:09:24,24:09:24,10347,12,,,,5579.28,0
16053060,24:10:00,24:10:00,10345,13,,,,5867.85,0
16053060,24:11:00,24:11:00,10562,14,,,,6445.18,0
16053060,24:12:44,24:12:44,8537,15,,,,7390.66,0
16053060,24:13:30,24:13:30,9023,16,,,,7779,0
16053060,24:15:00,24:15:00,6971,17,,,,8679.05,
16053060,24:16:57,24:16:57,8598,18,,,,9515.33,0
16053060,24:18:15,24:18:15,8250,19,,,,10261.96,0
16053060,24:19:07,24:19:07,3105,20,,,,10700.28,0
16053060,24:19:49,24:19:49,7834,21,,,,10979.17,0
16053060,24:20:18,24:20:18,9516,22,,,,11203.67,0
16053060,24:21:00,24:21:00,9518,23,,1,,11503.5,
16082070,21:33:00,21:33:00,10697,1,,,1,0,
16082070,21:35:11,21:35:11,6035,2,,,,1813.48,0
16082070,21:35:57,21:35:57,6036,3,,,,2345.3,0
16082070,21:36:18,21:36:18,6037,4,,,,2586.09,0
16082070,21:37:00,21:37:00,6038,5,,,,3112.47,
16082070,21:37:42,21:37:42,6039,6,,,,3420.75,0
16082070,21:38:10,21:38:10,6040,7,,,,3662.36,0
16082070,21:38:52,21:38:52,6041,8,,,,4079.01,0
16082070,21:39:28,21:39:28,10564,9,,,,4388.69,0
16082070,21:39:55,21:39:55,10566,10,,,,4664.73,0
16082070,21:40:52,21:40:52,10560,11,,,,5228.8,0
16082070,21:41:24,21:41:24,10347,12,,,,5579.28,0
16082070,21:42:00,21:42:00,10345,13,,,,5867.85,0
16082070,21:43:00,21:43:00,10562,14,,,,6445.18,0
16082070,21:44:44,21:44:44,8537,15,,,,7390.66,0
16082070,21:45:30,21:45:30,9023,16,,,,7779,0
16082070,21:47:00,21:47:00,6971,17,,,,8679.05,
16082070,21:49:36,21:49:36,8598,18,,,,9515.33,0
16082070,21:51:21,21:51:21,8250,19,,,,10261.96,0
16082070,21:52:30,21:52:30,3105,20,,,,10700.28,0
16082070,21:53:26,21:53:26,7834,21,,,,10979.17,0
16082070,21:54:04,21:54:04,9516,22,,,,11203.67,0
16082070,21:55:00,21:55:00,9518,23,,1,,11503.5,
16082090,21:33:00,21:33:00,10697,1,,,1,0,
16082090,21:35:11,21:35:11,6035,2,,,,1813.48,0
16082090,21:35:57,21:35:57,6036,3,,,,2345.3,0
16082090,21:36:18,21:36:18,6037,4,,,,2586.09,0
16082090,21:37:00,21:37:00,6038,5,,,,3112.47,
16082090,21:37:42,21:37:42,6039,6,,,,3420.75,0
16082090,21:38:10,21:38:10,6040,7,,,,3662.36,0
16082090,21:38:52,21:38:52,6041,8,,,,4079.01,0
16082090,21:39:28,21:39:28,10564,9,,,,4388.69,0
16082090,21:39:55,21:39:55,10566,10,,,,4664.73,0
16082090,21:40:52,21:40:52,10560,11,,,,5228.8,0
16082090,21:41:24,21:41:24,10347,12,,,,5579.28,0
16082090,21:42:00,21:42:00,10345,13,,,,5867.85,0
16082090,21:43:00,21:43:00,10562,14,,,,6445.18,0
16082090,21:44:44,21:44:44,8537,15,,,,7390.66,0
16082090,21:45:30,21:45:30,9023,16,,,,7779,0
16082090,21:47:00,21:47:00,6971,17,,,,8679.05,
16082090,21:49:36,21:49:36,8598,18,,,,9515.33,0
16082090,21:51:21,21:51:21,8250,19,,,,10261.96,0
16082090,21:52:30,21:52:30,3105,20,,,,10700.28,0
16082090,21:53:26,21:53:26,7834,21,,,,10979.17,0
16082090,21:54:04,21:54:04,9516,22,,,,11203.67,0
16082090,21:55:00,21:55:00,9518,23,,1,,11503.5,
16369020,20:34:00,20:34:00,10697,1,,,1,0,
16369020,20:36:44,20:36:44,6035,2,,,,1813.48,0
16369020,20:37:41,20:37:41,6036,3,,,,2345.3,0
16369020,20:38:07,20:38:07,6037,4,,,,2586.09,0
16369020,20:39:00,20:39:00,6038,5,,,,3112.47,
16369020,20:39:50,20:39:50,6039,6,,,,3420.75,0
16369020,20:40:24,20:40:24,6040,7,,,,3662.36,0
16369020,20:41:14,20:41:14,6041,8,,,,4079.01,0
16369020,20:41:58,20:41:58,10564,9,,,,4388.69,0
16369020,20:42:30,20:42:30,10566,10,,,,4664.73,0
16369020,20:43:39,20:43:39,10560,11,,,,5228.8,0
16369020,20:44:17,20:44:17,10347,12,,,,5579.28,0
16369020,20:45:00,20:45:00,10345,13,,,,5867.85,0
16369020,20:46:12,20:46:12,10562,14,,,,6445.18,0
16369020,20:48:16,20:48:16,8537,15,,,,7390.66,0
16369020,20:49:12,20:49:12,9023,16,,,,7779,0
16369020,20:51:00,20:51:00,6971,17,,,,8679.05,
16369020,20:53:36,20:53:36,8598,18,,,,9515.33,0
16369020,20:55:21,20:55:21,8250,19,,,,10261.96,0
16369020,20:56:30,20:56:30,3105,20,,,,10700.28,0
16369020,20:57:26,20:57:26,7834,21,,,,10979.17,0
16369020,20:58:04,20:58:04,9516,22,,,,11203.67,0
16369020,20:59:00,20:59:00,9518,23,,1,,11503.5,
16369030,20:34:00,20:34:00,10697,1,,,1,0,
16369030,20:36:44,20:36:44,6035,2,,,,1813.48,0
16369030,20:37:41,20:37:41,6036,3,,,,2345.3,0
16369030,20:38:07,20:38:07,6037,4,,,,2586.09,0
16369030,20:39:00,20:39:00,6038,5,,,,3112.47,
16369030,20:39:50,20:39:50,6039,6,,,,3420.75,0
16369030,20:40:24,20:40:24,6040,7,,,,3662.36,0
16369030,20:41:14,20:41:14,6041,8,,,,4079.01,0
16369030,20:41:58,20:41:58,10564,9,,,,4388.69,0
16369030,20:42:30,20:42:30,10566,10,,,,4664.73,0
16369030,20:43:39,20:43:39,10560,11,,,,5228.8,0
16369030,20:44:17,20:44:17,10347,12,,,,5579.28,0
16369030,20:45:00,20:45:00,10345,13,,,,5867.85,0
16369030,20:46:12,20:46:12,10562,14,,,,6445.18,0
16369030,20:48:16,20:48:16,8537,15,,,,7390.66,0
16369030,20:49:12,20:49:12,9023,16,,,,7779,0
16369030,20:51:00,20:51:00,6971,17,,,,8679.05,
16369030,20:53:36,20:53:36,8598,18,,,,9515.33,0
16369030,20:55:21,20:55:21,8250,19,,,,10261.96,0
16369030,20:56:30,20:56:30,3105,20,,,,10700.28,0
16369030,20:57:26,20:57:26,7834,21,,,,10979.17,0
16369030,20:58:04,20:58:04,9516,22,,,,11203.67,0
16369030,20:59:00,20:59:00,9518,23,,1,,11503.5,
16369040,20:34:00,20:34:00,10697,1,,,1,0,
16369040,20:36:44,20:36:44,6035,2,,,,1813.48,0
16369040,20:37:41,20:37:41,6036,3,,,,2345.3,0
16369040,20:38:07,20:38:07,6037,4,,,,2586.09,0
16369040,20:39:00,20:39:00,6038,5,,,,3112.47,
16369040,20:39:50,20:39:50,6039,6,,,,3420.75,0
16369040,20:40:24,20:40:24,6040,7,,,,3662.36,0
16369040,20:41:14,20:41:14,6041,8,,,,4079.01,0
16369040,20:41:58,20:41:58,10564,9,,,,4388.69,0
16369040,20:42:30,20:42:30,10566,10,,,,4664.73,0
16369040,20:43:39,20:43:39,10560,11,,,,5228.8,0
16369040,20:44:17,20:44:17,10347,12,,,,5579.28,0
16369040,20:45:00,20:45:00,10345,13,,,,5867.85,0
16369040,20:46:12,20:46:12,10562,14,,,,6445.18,0
16369040,20:48:16,20:48:16,8537,15,,,,7390.66,0
16369040,20:49:12,20:49:12,9023,16,,,,7779,0
16369040,20:51:00,20:51:00,6971,17,,,,8679.05,
16369040,20:53:36,20:53:36,8598,18,,,,9515.33,0
16369040,20:55:21,20:55:21,8250,19,,,,10261.96,0
16369040,20:56:30,20:56:30,3105,20,,,,10700.28,0
16369040,20:57:26,20:57:26,7834,21,,,,10979.17,0
16369040,20:58:04,20:58:04,9516,22,,,,11203.67,0
16369040,20:59:00,20:59:00,9518,23,,1,,11503.5,
16369050,20:34:00,20:34:00,10697,1,,,1,0,
16369050,20:36:44,20:36:44,6035,2,,,,1813.48,0
16369050,20:37:41,20:37:41,6036,3,,,,2345.3,0
16369050,20:38:07,20:38:07,6037,4,,,,2586.09,0
16369050,20:39:00,20:39:00,6038,5,,,,3112.47,
16369050,20:39:50,20:39:50,6039,6,,,,3420.75,0
16369050,20:40:24,20:40:24,6040,7,,,,3662.36,0
16369050,20:41:14,20:41:14,6041,8,,,,4079.01,0
16369050,20:41:58,20:41:58,10564,9,,,,4388.69,0
16369050,20:42:30,20:42:30,10566,10,,,,4664.73,0
16369050,20:43:39,20:43:39,10560,11,,,,5228.8,0
16369050,20:44:17,20:44:17,10347,12,,,,5579.28,0
16369050,20:45:00,20:45:00,10345,13,,,,5867.85,0
16369050,20:46:12,20:46:12,10562,14,,,,6445.18,0
16369050,20:48:16,20:48:16,8537,15,,,,7390.66,0
16369050,20:49:12,20:49:12,9023,16,,,,7779,0
16369050,20:51:00,20:51:00,6971,17,,,,8679.05,
16369050,20:53:36,20:53:36,8598,18,,,,9515.33,0
16369050,20:55:21,20:55:21,8250,19,,,,10261.96,0
16369050,20:56:30,20:56:30,3105,20,,,,10700.28,0
16369050,20:57:26,20:57:26,7834,21,,,,10979.17,0
16369050,20:58:04,20:58:04,9516,22,,,,11203.67,0
16369050,20:59:00,20:59:00,9518,23,,1,,11503.5,
16369060,20:34:00,20:34:00,10697,1,,,1,0,
16369060,20:36:44,20:36:44,6035,2,,,,1813.48,0
16369060,20:37:41,20:37:41,6036,3,,,,2345.3,0
16369060,20:38:07,20:38:07,6037,4,,,,2586.09,0
16369060,20:39:00,20:39:00,6038,5,,,,3112.47,
16369060,20:39:50,20:39:50,6039,6,,,,3420.75,0
16369060,20:40:24,20:40:24,6040,7,,,,3662.36,0
16369060,20:41:14,20:41:14,6041,8,,,,4079.01,0
16369060,20:41:58,20:41:58,10564,9,,,,4388.69,0
16369060,20:42:30,20:42:30,10566,10,,,,4664.73,0
16369060,20:43:39,20:43:39,10560,11,,,,5228.8,0
16369060,20:44:17,20:44:17,10347,12,,,,5579.28,0
16369060,20:45:00,20:45:00,10345,13,,,,5867.85,0
16369060,20:46:12,20:46:12,10562,14,,,,6445.18,0
16369060,20:48:16,20:48:16,8537,15,,,,7390.66,0
16369060,20:49:12,20:49:12,9023,16,,,,7779,0
16369060,20:51:00,20:51:00,6971,17,,,,8679.05,
16369060,20:53:36,20:53:36,8598,18,,,,9515.33,0
16369060,20:55:21,20:55:21,8250,19,,,,10261.96,0
16369060,20:56:30,20:56:30,3105,20,,,,10700.28,0
16369060,20:57:26,20:57:26,7834,21,,,,10979.17,0
16369060,20:58:04,20:58:04,9516,22,,,,11203.67,0
16369060,20:59:00,20:59:00,9518,23,,1,,11503.5,
1647020,21:59:00,21:59:00,10697,1,,,1,0,
1647020,22:01:44,22:01:44,6035,2,,,,1813.48,0
1647020,22:02:41,22:02:41,6036,3,,,,2345.3,0
1647020,22:03:07,22:03:07,6037,4,,,,2586.09,0
1647020,22:04:00,22:04:00,6038,5,,,,3112.47,
1647020,22:04:42,22:04:42,6039,6,,,,3420.75,0
1647020,22:05:10,22:05:10,6040,7,,,,3662.36,0
1647020,22:05:52,22:05:52,6041,8,,,,4079.01,0
1647020,22:06:28,22:06:28,10564,9,,,,4388.69,0
1647020,22:06:55,22:06:55,10566,10,,,,4664.73,0
1647020,22:07:52,22:07:52,10560,11,,,,5228.8,0
1647020,22:08:24,22:08:24,10347,12,,,,5579.28,0
1647020,22:09:00,22:09:00,10345,13,,,,5867.85,0
1647020,22:10:00,22:10:00,10562,14,,,,6445.18,0
1647020,22:11:44,22:11:44,8537,15,,,,7390.66,0
1647020,22:12:30,22:12:30,9023,16,,,,7779,0
1647020,22:14:00,22:14:00,6971,17,,,,8679.05,
1647020,22:15:57,22:15:57,8598,18,,,,9515.33,0
1647020,22:17:15,22:17:15,8250,19,,,,10261.96,0
1647020,22:18:07,22:18:07,3105,20,,,,10700.28,0
1647020,22:18:49,22:18:49,7834,21,,,,10979.17,0
1647020,22:19:18,22:19:18,9516,22,,,,11203.67,0
1647020,22:20:00,22:20:00,9518,23,,1,,11503.5,
1647030,21:59:00,21:59:00,10697,1,,,1,0,
1647030,22:01:44,22:01:44,6035,2,,,,1813.48,0
1647030,22:02:41,22:02:41,6036,3,,,,2345.3,0
1647030,22:03:07,22:03:07,6037,4,,,,2586.09,0
1647030,22:04:00,22:04:00,6038,5,,,,3112.47,
1647030,22:04:42,22:04:42,6039,6,,,,3420.75,0
1647030,22:05:10,22:05:10,6040,7,,,,3662.36,0
1647030,22:05:52,22:05:52,6041,8,,,,4079.01,0
1647030,22:06:28,22:06:28,10564,9,,,,4388.69,0
1647030,22:06:55,22:06:55,10566,10,,,,4664.73,0
1647030,22:07:52,22:07:52,10560,11,,,,5228.8,0
1647030,22:08:24,22:08:24,10347,12,,,,5579.28,0
1647030,22:09:00,22:09:00,10345,13,,,,5867.85,0
1647030,22:10:00,22:10:00,10562,14,,,,6445.18,0
1647030,22:11:44,22:11:44,8537,15,,,,7390.66,0
1647030,22:12:30,22:12:30,9023,16,,,,7779,0
1647030,22:14:00,22:14:00,6971,17,,,,8679.05,
1647030,22:15:57,22:15:57,8598,18,,,,9515.33,0
1647030,22:17:15,22:17:15,8250,19,,,,10261.96,0
1647030,22:18:07,22:18:07,3105,20,,,,10700.28,0
1647030,22:18:49,22:18:49,7834,21,,,,10979.17,0
1647030,22:19:18,22:19:18,9516,22,,,,11203.67,0
1647030,22:20:00,22:20:00,9518,23,,1,,11503.5,
1647040,21:59:00,21:59:00,10697,1,,,1,0,
1647040,22:01:44,22:01:44,6035,2,,,,1813.48,0
1647040,22:02:41,22:02:41,6036,3,,,,2345.3,0
1647040,22:03:07,22:03:07,6037,4,,,,2586.09,0
1647040,22:04:00,22:04:00,6038,5,,,,3112.47,
1647040,22:04:42,22:04:42,6039,6,,,,3420.75,0
1647040,22:05:10,22:05:10,6040,7,,,,3662.36,0
1647040,22:05:52,22:05:52,6041,8,,,,4079.01,0
1647040,22:06:28,22:06:28,10564,9,,,,4388.69,0
1647040,22:06:55,22:06:55,10566,10,,,,4664.73,0
1647040,22:07:52,22:07:52,10560,11,,,,5228.8,0
1647040,22:08:24,22:08:24,10347,12,,,,5579.28,0
1647040,22:09:00,22:09:00,10345,13,,,,5867.85,0
1647040,22:10:00,22:10:00,10562,14,,,,6445.18,0
1647040,22:11:44,22:11:44,8537,15,,,,7390.66,0
1647040,22:12:30,22:12:30,9023,16,,,,7779,0
1647040,22:14:00,22:14:00,6971,17,,,,8679.05,
1647040,22:15:57,22:15:57,8598,18,,,,9515.33,0
1647040,22:17:15,22:17:15,8250,19,,,,10261.96,0
1647040,22:18:07,22:18:07,3105,20,,,,10700.28,0
1647040,22:18:49,22:18:49,7834,21,,,,10979.17,0
1647040,22:19:18,22:19:18,9516,22,,,,11203.67,0
1647040,22:20:00,22:20:00,9518,23,,1,,11503.5,
1647050,21:59:00,21:59:00,10697,1,,,1,0,
1647050,22:01:44,22:01:44,6035,2,,,,1813.48,0
1647050,22:02:41,22:02:41,6036,3,,,,2345.3,0
1647050,22:03:07,22:03:07,6037,4,,,,2586.09,0
1647050,22:04:00,22:04:00,6038,5,,,,3112.47,
1647050,22:04:42,22:04:42,6039,6,,,,3420.75,0
1647050,22:05:10,22:05:10,6040,7,,,,3662.36,0
1647050,22:05:52,22:05:52,6041,8,,,,4079.01,0
1647050,22:06:28,22:06:28,10564,9,,,,4388.69,0
1647050,22:06:55,22:06:55,10566,10,,,,4664.73,0
1647050,22:07:52,22:07:52,10560,11,,,,5228.8,0
1647050,22:08:24,22:08:24,10347,12,,,,5579.28,0
1647050,22:09:00,22:09:00,10345,13,,,,5867.85,0
1647050,22:10:00,22:10:00,10562,14,,,,6445.18,0
1647050,22:11:44,22:11:44,8537,15,,,,7390.66,0
1647050,22:12:30,22:12:30,9023,16,,,,7779,0
1647050,22:14:00,22:14:00,6971,17,,,,8679.05,
1647050,22:15:57,22:15:57,8598,18,,,,9515.33,0
1647050,22:17:15,22:17:15,8250,19,,,,10261.96,0
1647050,22:18:07,22:18:07,3105,20,,,,10700.28,0
1647050,22:18:49,22:18:49,7834,21,,,,10979.17,0
1647050,22:19:18,22:19:18,9516,22,,,,11203.67,0
1647050,22:20:00,22:20:00,9518,23,,1,,11503.5,
1647060,21:59:00,21:59:00,10697,1,,,1,0,
1647060,22:01:44,22:01:44,6035,2,,,,1813.48,0
1647060,22:02:41,22:02:41,6036,3,,,,2345.3,0
1647060,22:03:07,22:03:07,6037,4,,,,2586.09,0
1647060,22:04:00,22:04:00,6038,5,,,,3112.47,
1647060,22:04:42,22:04:42,6039,6,,,,3420.75,0
1647060,22:05:10,22:05:10,6040,7,,,,3662.36,0
1647060,22:05:52,22:05:52,6041,8,,,,4079.01,0
1647060,22:06:28,22:06:28,10564,9,,,,4388.69,0
1647060,22:06:55,22:06:55,10566,10,,,,4664.73,0
1647060,22:07:52,22:07:52,10560,11,,,,5228.8,0
1647060,22:08:24,22:08:24,10347,12,,,,5579.28,0
1647060,22:09:00,22:09:00,10345,13,,,,5867.85,0
1647060,22:10:00,22:10:00,10562,14,,,,6445.18,0
1647060,22:11:44,22:11:44,8537,15,,,,7390.66,0
1647060,22:12:30,22:12:30,9023,16,,,,7779,0
1647060,22:14:00,22:14:00,6971,17,,,,8679.05,
1647060,22:15:57,22:15:57,8598,18,,,,9515.33,0
1647060,22:17:15,22:17:15,8250,19,,,,10261.96,0
1647060,22:18:07,22:18:07,3105,20,,,,10700.28,0
1647060,22:18:49,22:18:49,7834,21,,,,10979.17,0
1647060,22:19:18,22:19:18,9516,22,,,,11203.67,0
1647060,22:20:00,22:20:00,9518,23,,1,,11503.5,
16554020,17:36:00,17:36:00,10697,1,,,1,0,
16554020,17:38:44,17:38:44,6035,2,,,,1813.48,0
16554020,17:39:41,17:39:41,6036,3,,,,2345.3,0
16554020,17:40:07,17:40:07,6037,4,,,,2586.09,0
16554020,17:41:00,17:41:00,6038,5,,,,3112.47,
16554020,17:41:58,17:41:58,6039,6,,,,3420.75,0
16554020,17:42:37,17:42:37,6040,7,,,,3662.36,0
16554020,17:43:36,17:43:36,6041,8,,,,4079.01,0
16554020,17:44:27,17:44:27,10564,9,,,,4388.69,0
16554020,17:45:04,17:45:04,10566,10,,,,4664.73,0
16554020,17:46:25,17:46:25,10560,11,,,,5228.8,0
16554020,17:47:10,17:47:10,10347,12,,,,5579.28,0
16554020,17:47:59,17:47:59,10345,13,,,,5867.85,0
16554020,17:49:23,17:49:23,10562,14,,,,6445.18,0
16554020,17:51:48,17:51:48,8537,15,,,,7390.66,0
16554020,17:52:54,17:52:54,9023,16,,,,7780.37,0
16554020,17:55:00,17:55:00,6971,17,,,,8680.42,
16554020,17:58:02,17:58:02,8598,18,,,,9516.7,0
16554020,18:00:05,18:00:05,8250,19,,,,10263.33,0
16554020,18:01:26,18:01:26,3105,20,,,,10701.65,0
16554020,18:02:31,18:02:31,7834,21,,,,10980.54,0
16554020,18:03:07,18:03:07,9516,22,,,,11206.46,0
16554020,18:04:00,18:04:00,9518,23,,,,11501.2,
16554020,18:04:47,18:04:47,3024,24,,,,12179.8,0
16554020,18:05:01,18:05:01,3025,25,,,,12370.68,0
16554020,18:05:22,18:05:22,3026,26,,,,12649.39,0
16554020,18:06:57,18:06:57,3427,27,,,,13541.09,0
16554020,18:07:23,18:07:23,3428,28,,,,13913.09,0
16554020,18:09:05,18:09:05,3080,29,,,,14817.54,0
16554020,18:09:35,18:09:35,10666,30,,,,15190.45,0
16554020,18:10:00,18:10:00,3087,31,,,,15521.49,
16554020,18:10:54,18:10:54,3088,32,,,,15708.64,0
16554020,18:17:47,18:17:47,3100,33,,,,17067.5,0
16554020,18:18:36,18:18:36,3101,34,,,,17256.85,0
16554020,18:19:25,18:19:25,3102,35,,,,17400.88,0
16554020,18:22:00,18:22:00,6588,36,,1,,18169.17,
16554030,17:36:00,17:36:00,10697,1,,,1,0,
16554030,17:38:44,17:38:44,6035,2,,,,1813.48,0
16554030,17:39:41,17:39:41,6036,3,,,,2345.3,0
16554030,17:40:07,17:40:07,6037,4,,,,2586.09,0
16554030,17:41:00,17:41:00,6038,5,,,,3112.47,
16554030,17:41:58,17:41:58,6039,6,,,,3420.75,0
16554030,17:42:37,17:42:37,6040,7,,,,3662.36,0
16554030,17:43:36,17:43:36,6041,8,,,,4079.01,0
16554030,17:44:27,17:44:27,10564,9,,,,4388.69,0
16554030,17:45:04,17:45:04,10566,10,,,,4664.73,0
16554030,17:46:25,17:46:25,10560,11,,,,5228.8,0
16554030,17:47:10,17:47:10,10347,12,,,,5579.28,0
16554030,17:47:59,17:47:59,10345,13,,,,5867.85,0
16554030,17:49:23,17:49:23,10562,14,,,,6445.18,0
16554030,17:51:48,17:51:48,8537,15,,,,7390.66,0
16554030,17:52:54,17:52:54,9023,16,,,,7780.37,0
16554030,17:55:00,17:55:00,6971,17,,,,8680.42,
16554030,17:58:02,17:58:02,8598,18,,,,9516.7,0
16554030,18:00:05,18:00:05,8250,19,,,,10263.33,0
16554030,18:01:26,18:01:26,3105,20,,,,10701.65,0
16554030,18:02:31,18:02:31,7834,21,,,,10980.54,0
16554030,18:03:07,18:03:07,9516,22,,,,11206.46,0
16554030,18:04:00,18:04:00,9518,23,,,,11501.2,
16554030,18:04:47,18:04:47,3024,24,,,,12179.8,0
16554030,18:05:01,18:05:01,3025,25,,,,12370.68,0
16554030,18:05:22,18:05:22,3026,26,,,,12649.39,0
16554030,18:06:57,18:06:57,3427,27,,,,13541.09,0
16554030,18:07:23,18:07:23,3428,28,,,,13913.09,0
16554030,18:09:05,18:09:05,3080,29,,,,14817.54,0
16554030,18:09:35,18:09:35,10666,30,,,,15190.45,0
16554030,18:10:00,18:10:00,3087,31,,,,15521.49,
16554030,18:10:54,18:10:54,3088,32,,,,15708.64,0
16554030,18:17:47,18:17:47,3100,33,,,,17067.5,0
16554030,18:18:36,18:18:36,3101,34,,,,17256.85,0
16554030,18:19:25,18:19:25,3102,35,,,,17400.88,0
16554030,18:22:00,18:22:00,6588,36,,1,,18169.17,
16554040,17:36:00,17:36:00,10697,1,,,1,0,
16554040,17:38:44,17:38:44,6035,2,,,,1813.48,0
16554040,17:39:41,17:39:41,6036,3,,,,2345.3,0
16554040,17:40:07,17:40:07,6037,4,,,,2586.09,0
16554040,17:41:00,17:41:00,6038,5,,,,3112.47,
16554040,17:41:58,17:41:58,6039,6,,,,3420.75,0
16554040,17:42:37,17:42:37,6040,7,,,,3662.36,0
16554040,17:43:36,17:43:36,6041,8,,,,4079.01,0
16554040,17:44:27,17:44:27,10564,9,,,,4388.69,0
16554040,17:45:04,17:45:04,10566,10,,,,4664.73,0
16554040,17:46:25,17:46:25,10560,11,,,,5228.8,0
16554040,17:47:10,17:47:10,10347,12,,,,5579.28,0
16554040,17:47:59,17:47:59,10345,13,,,,5867.85,0
16554040,17:49:23,17:49:23,10562,14,,,,6445.18,0
16554040,17:51:48,17:51:48,8537,15,,,,7390.66,0
16554040,17:52:54,17:52:54,9023,16,,,,7780.37,0
16554040,17:55:00,17:55:00,6971,17,,,,8680.42,
16554040,17:58:02,17:58:02,8598,18,,,,9516.7,0
16554040,18:00:05,18:00:05,8250,19,,,,10263.33,0
16554040,18:01:26,18:01:26,3105,20,,,,10701.65,0
16554040,18:02:31,18:02:31,7834,21,,,,10980.54,0
16554040,18:03:07,18:03:07,9516,22,,,,11206.46,0
16554040,18:04:00,18:04:00,9518,23,,,,11501.2,
16554040,18:04:47,18:04:47,3024,24,,,,12179.8,0
16554040,18:05:01,18:05:01,3025,25,,,,12370.68,0
16554040,18:05:22,18:05:22,3026,26,,,,12649.39,0
16554040,18:06:57,18:06:57,3427,27,,,,13541.09,0
16554040,18:07:23,18:07:23,3428,28,,,,13913.09,0
16554040,18:09:05,18:09:05,3080,29,,,,14817.54,0
16554040,18:09:35,18:09:35,10666,30,,,,15190.45,0
16554040,18:10:00,18:10:00,3087,31,,,,15521.49,
16554040,18:10:54,18:10:54,3088,32,,,,15708.64,0
16554040,18:17:47,18:17:47,3100,33,,,,17067.5,0
16554040,18:18:36,18:18:36,3101,34,,,,17256.85,0
16554040,18:19:25,18:19:25,3102,35,,,,17400.88,0
16554040,18:22:00,18:22:00,6588,36,,1,,18169.17,
16554050,17:36:00,17:36:00,10697,1,,,1,0,
16554050,17:38:44,17:38:44,6035,2,,,,1813.48,0
16554050,17:39:41,17:39:41,6036,3,,,,2345.3,0
16554050,17:40:07,17:40:07,6037,4,,,,2586.09,0
16554050,17:41:00,17:41:00,6038,5,,,,3112.47,
16554050,17:41:58,17:41:58,6039,6,,,,3420.75,0
16554050,17:42:37,17:42:37,6040,7,,,,3662.36,0
16554050,17:43:36,17:43:36,6041,8,,,,4079.01,0
16554050,17:44:27,17:44:27,10564,9,,,,4388.69,0
16554050,17:45:04,17:45:04,10566,10,,,,4664.73,0
16554050,17:46:25,17:46:25,10560,11,,,,5228.8,0
16554050,17:47:10,17:47:10,10347,12,,,,5579.28,0
16554050,17:47:59,17:47:59,10345,13,,,,5867.85,0
16554050,17:49:23,17:49:23,10562,14,,,,6445.18,0
16554050,17:51:48,17:51:48,8537,15,,,,7390.66,0
16554050,17:52:54,17:52:54,9023,16,,,,7780.37,0
16554050,17:55:00,17:55:00,6971,17,,,,8680.42,
16554050,17:58:02,17:58:02,8598,18,,,,9516.7,0
16554050,18:00:05,18:00:05,8250,19,,,,10263.33,0
16554050,18:01:26,18:01:26,3105,20,,,,10701.65,0
16554050,18:02:31,18:02:31,7834,21,,,,10980.54,0
16554050,18:03:07,18:03:07,9516,22,,,,11206.46,0
16554050,18:04:00,18:04:00,9518,23,,,,11501.2,
16554050,18:04:47,18:04:47,3024,24,,,,12179.8,0
16554050,18:05:01,18:05:01,3025,25,,,,12370.68,0
16554050,18:05:22,18:05:22,3026,26,,,,12649.39,0
16554050,18:06:57,18:06:57,3427,27,,,,13541.09,0
16554050,18:07:23,18:07:23,3428,28,,,,13913.09,0
16554050,18:09:05,18:09:05,3080,29,,,,14817.54,0
16554050,18:09:35,18:09:35,10666,30,,,,15190.45,0
16554050,18:10:00,18:10:00,3087,31,,,,15521.49,
16554050,18:10:54,18:10:54,3088,32,,,,15708.64,0
16554050,18:17:47,18:17:47,3100,33,,,,17067.5,0
16554050,18:18:36,18:18:36,3101,34,,,,17256.85,0
16554050,18:19:25,18:19:25,3102,35,,,,17400.88,0
16554050,18:22:00,18:22:00,6588,36,,1,,18169.17,
16554060,17:36:00,17:36:00,10697,1,,,1,0,
16554060,17:38:44,17:38:44,6035,2,,,,1813.48,0
16554060,17:39:41,17:39:41,6036,3,,,,2345.3,0
16554060,17:40:07,17:40:07,6037,4,,,,2586.09,0
16554060,17:41:00,17:41:00,6038,5,,,,3112.47,
16554060,17:41:58,17:41:58,6039,6,,,,3420.75,0
16554060,17:42:37,17:42:37,6040,7,,,,3662.36,0
16554060,17:43:36,17:43:36,6041,8,,,,4079.01,0
16554060,17:44:27,17:44:27,10564,9,,,,4388.69,0
16554060,17:45:04,17:45:04,10566,10,,,,4664.73,0
16554060,17:46:25,17:46:25,10560,11,,,,5228.8,0
16554060,17:47:10,17:47:10,10347,12,,,,5579.28,0
16554060,17:47:59,17:47:59,10345,13,,,,5867.85,0
16554060,17:49:23,17:49:23,10562,14,,,,6445.18,0
16554060,17:51:48,17:51:48,8537,15,,,,7390.66,0
16554060,17:52:54,17:52:54,9023,16,,,,7780.37,0
16554060,17:55:00,17:55:00,6971,17,,,,8680.42,
16554060,17:58:02,17:58:02,8598,18,,,,9516.7,0
16554060,18:00:05,18:00:05,8250,19,,,,10263.33,0
16554060,18:01:26,18:01:26,3105,20,,,,10701.65,0
16554060,18:02:31,18:02:31,7834,21,,,,10980.54,0
16554060,18:03:07,18:03:07,9516,22,,,,11206.46,0
16554060,18:04:00,18:04:00,9518,23,,,,11501.2,
16554060,18:04:47,18:04:47,3024,24,,,,12179.8,0
16554060,18:05:01,18:05:01,3025,25,,,,12370.68,0
16554060,18:05:22,18:05:22,3026,26,,,,12649.39,0
16554060,18:06:57,18:06:57,3427,27,,,,13541.09,0
16554060,18:07:23,18:07:23,3428,28,,,,13913.09,0
16554060,18:09:05,18:09:05,3080,29,,,,14817.54,0
16554060,18:09:35,18:09:35,10666,30,,,,15190.45,0
16554060,18:10:00,18:10:00,3087,31,,,,15521.49,
16554060,18:10:54,18:10:54,3088,32,,,,15708.64,0
16554060,18:17:47,18:17:47,3100,33,,,,17067.5,0
16554060,18:18:36,18:18:36,3101,34,,,,17256.85,0
16554060,18:19:25,18:19:25,3102,35,,,,17400.88,0
16554060,18:22:00,18:22:00,6588,36,,1,,18169.17,
16675020,15:35:00,15:35:00,10697,1,,,1,0,
16675020,15:37:44,15:37:44,6035,2,,,,1813.48,0
16675020,15:38:41,15:38:41,6036,3,,,,2345.3,0
16675020,15:39:07,15:39:07,6037,4,,,,2586.09,0
16675020,15:40:00,15:40:00,6038,5,,,,3112.47,
16675020,15:40:54,15:40:54,6039,6,,,,3420.75,0
16675020,15:41:30,15:41:30,6040,7,,,,3662.36,0
16675020,15:42:25,15:42:25,6041,8,,,,4079.01,0
16675020,15:43:12,15:43:12,10564,9,,,,4388.69,0
16675020,15:43:47,15:43:47,10566,10,,,,4664.73,0
16675020,15:45:01,15:45:01,10560,11,,,,5228.8,0
16675020,15:45:43,15:45:43,10347,12,,,,5579.28,0
16675020,15:46:29,15:46:29,10345,13,,,,5867.85,0
16675020,15:47:47,15:47:47,10562,14,,,,6445.18,0
16675020,15:50:01,15:50:01,8537,15,,,,7390.66,0
16675020,15:51:03,15:51:03,9023,16,,,,7780.37,0
16675020,15:53:00,15:53:00,6971,17,,,,8680.42,
16675020,15:56:02,15:56:02,8598,18,,,,9516.7,0
16675020,15:58:05,15:58:05,8250,19,,,,10263.33,0
16675020,15:59:26,15:59:26,3105,20,,,,10701.65,0
16675020,16:00:31,16:00:31,7834,21,,,,10980.54,0
16675020,16:01:07,16:01:07,9516,22,,,,11206.46,0
16675020,16:02:00,16:02:00,9518,23,,,,11501.2,
16675020,16:02:47,16:02:47,3024,24,,,,12179.8,0
16675020,16:03:01,16:03:01,3025,25,,,,12370.68,0
16675020,16:03:22,16:03:22,3026,26,,,,12649.39,0
16675020,16:04:57,16:04:57,3427,27,,,,13541.09,0
16675020,16:05:23,16:05:23,3428,28,,,,13913.09,0
16675020,16:07:05,16:07:05,3080,29,,,,14817.54,0
16675020,16:07:35,16:07:35,10666,30,,,,15190.45,0
16675020,16:08:00,16:08:00,3087,31,,,,15521.49,
16675020,16:08:54,16:08:54,3088,32,,,,15708.64,0
16675020,16:15:47,16:15:47,3100,33,,,,17067.5,0
16675020,16:16:36,16:16:36,3101,34,,,,17256.85,0
16675020,16:17:25,16:17:25,3102,35,,,,17400.88,0
16675020,16:20:00,16:20:00,6588,36,,1,,18169.17,
16675030,15:35:00,15:35:00,10697,1,,,1,0,
16675030,15:37:44,15:37:44,6035,2,,,,1813.48,0
16675030,15:38:41,15:38:41,6036,3,,,,2345.3,0
16675030,15:39:07,15:39:07,6037,4,,,,2586.09,0
16675030,15:40:00,15:40:00,6038,5,,,,3112.47,
16675030,15:40:54,15:40:54,6039,6,,,,3420.75,0
16675030,15:41:30,15:41:30,6040,7,,,,3662.36,0
16675030,15:42:25,15:42:25,6041,8,,,,4079.01,0
16675030,15:43:12,15:43:12,10564,9,,,,4388.69,0
16675030,15:43:47,15:43:47,10566,10,,,,4664.73,0
16675030,15:45:01,15:45:01,10560,11,,,,5228.8,0
16675030,15:45:43,15:45:43,10347,12,,,,5579.28,0
16675030,15:46:29,15:46:29,10345,13,,,,5867.85,0
16675030,15:47:47,15:47:47,10562,14,,,,6445.18,0
16675030,15:50:01,15:50:01,8537,15,,,,7390.66,0
16675030,15:51:03,15:51:03,9023,16,,,,7780.37,0
16675030,15:53:00,15:53:00,6971,17,,,,8680.42,
16675030,15:56:02,15:56:02,8598,18,,,,9516.7,0
16675030,15:58:05,15:58:05,8250,19,,,,10263.33,0
16675030,15:59:26,15:59:26,3105,20,,,,10701.65,0
16675030,16:00:31,16:00:31,7834,21,,,,10980.54,0
16675030,16:01:07,16:01:07,9516,22,,,,11206.46,0
16675030,16:02:00,16:02:00,9518,23,,,,11501.2,
16675030,16:02:47,16:02:47,3024,24,,,,12179.8,0
16675030,16:03:01,16:03:01,3025,25,,,,12370.68,0
16675030,16:03:22,16:03:22,3026,26,,,,12649.39,0
16675030,16:04:57,16:04:57,3427,27,,,,13541.09,0
16675030,16:05:23,16:05:23,3428,28,,,,13913.09,0
16675030,16:07:05,16:07:05,3080,29,,,,14817.54,0
16675030,16:07:35,16:07:35,10666,30,,,,15190.45,0
16675030,16:08:00,16:08:00,3087,31,,,,15521.49,
16675030,16:08:54,16:08:54,3088,32,,,,15708.64,0
16675030,16:15:47,16:15:47,3100,33,,,,17067.5,0
16675030,16:16:36,16:16:36,3101,34,,,,17256.85,0
16675030,16:17:25,16:17:25,3102,35,,,,17400.88,0
16675030,16:20:00,16:20:00,6588,36,,1,,18169.17,
16675040,15:35:00,15:35:00,10697,1,,,1,0,
16675040,15:37:44,15:37:44,6035,2,,,,1813.48,0
16675040,15:38:41,15:38:41,6036,3,,,,2345.3,0
16675040,15:39:07,15:39:07,6037,4,,,,2586.09,0
16675040,15:40:00,15:40:00,6038,5,,,,3112.47,
16675040,15:40:54,15:40:54,6039,6,,,,3420.75,0
16675040,15:41:30,15:41:30,6040,7,,,,3662.36,0
16675040,15:42:25,15:42:25,6041,8,,,,4079.01,0
16675040,15:43:12,15:43:12,10564,9,,,,4388.69,0
16675040,15:43:47,15:43:47,10566,10,,,,4664.73,0
16675040,15:45:01,15:45:01,10560,11,,,,5228.8,0
16675040,15:45:43,15:45:43,10347,12,,,,5579.28,0
16675040,15:46:29,15:46:29,10345,13,,,,5867.85,0
16675040,15:47:47,15:47:47,10562,14,,,,6445.18,0
16675040,15:50:01,15:50:01,8537,15,,,,7390.66,0
16675040,15:51:03,15:51:03,9023,16,,,,7780.37,0
16675040,15:53:00,15:53:00,6971,17,,,,8680.42,
16675040,15:56:02,15:56:02,8598,18,,,,9516.7,0
16675040,15:58:05,15:58:05,8250,19,,,,10263.33,0
16675040,15:59:26,15:59:26,3105,20,,,,10701.65,0
16675040,16:00:31,16:00:31,7834,21,,,,10980.54,0
16675040,16:01:07,16:01:07,9516,22,,,,11206.46,0
16675040,16:02:00,16:02:00,9518,23,,,,11501.2,
16675040,16:02:47,16:02:47,3024,24,,,,12179.8,0
16675040,16:03:01,16:03:01,3025,25,,,,12370.68,0
16675040,16:03:22,16:03:22,3026,26,,,,12649.39,0
16675040,16:04:57,16:04:57,3427,27,,,,13541.09,0
16675040,16:05:23,16:05:23,3428,28,,,,13913.09,0
16675040,16:07:05,16:07:05,3080,29,,,,14817.54,0
16675040,16:07:35,16:07:35,10666,30,,,,15190.45,0
16675040,16:08:00,16:08:00,3087,31,,,,15521.49,
16675040,16:08:54,16:08:54,3088,32,,,,15708.64,0
16675040,16:15:47,16:15:47,3100,33,,,,17067.5,0
16675040,16:16:36,16:16:36,3101,34,,,,17256.85,0
16675040,16:17:25,16:17:25,3102,35,,,,17400.88,0
16675040,16:20:00,16:20:00,6588,36,,1,,18169.17,
16675050,15:35:00,15:35:00,10697,1,,,1,0,
16675050,15:37:44,15:37:44,6035,2,,,,1813.48,0
16675050,15:38:41,15:38:41,6036,3,,,,2345.3,0
16675050,15:39:07,15:39:07,6037,4,,,,2586.09,0
16675050,15:40:00,15:40:00,6038,5,,,,3112.47,
16675050,15:40:54,15:40:54,6039,6,,,,3420.75,0
16675050,15:41:30,15:41:30,6040,7,,,,3662.36,0
16675050,15:42:25,15:42:25,6041,8,,,,4079.01,0
16675050,15:43:12,15:43:12,10564,9,,,,4388.69,0
16675050,15:43:47,15:43:47,10566,10,,,,4664.73,0
16675050,15:45:01,15:45:01,10560,11,,,,5228.8,0
16675050,15:45:43,15:45:43,10347,12,,,,5579.28,0
16675050,15:46:29,15:46:29,10345,13,,,,5867.85,0
16675050,15:47:47,15:47:47,10562,14,,,,6445.18,0
16675050,15:50:01,15:50:01,8537,15,,,,7390.66,0
16675050,15:51:03,15:51:03,9023,16,,,,7780.37,0
16675050,15:53:00,15:53:00,6971,17,,,,8680.42,
16675050,15:56:02,15:56:02,8598,18,,,,9516.7,0
16675050,15:58:05,15:58:05,8250,19,,,,10263.33,0
16675050,15:59:26,15:59:26,3105,20,,,,10701.65,0
16675050,16:00:31,16:00:31,7834,21,,,,10980.54,0
16675050,16:01:07,16:01:07,9516,22,,,,11206.46,0
16675050,16:02:00,16:02:00,9518,23,,,,11501.2,
16675050,16:02:47,16:02:47,3024,24,,,,12179.8,0
16675050,16:03:01,16:03:01,3025,25,,,,12370.68,0
16675050,16:03:22,16:03:22,3026,26,,,,12649.39,0
16675050,16:04:57,16:04:57,3427,27,,,,13541.09,0
16675050,16:05:23,16:05:23,3428,28,,,,13913.09,0
16675050,16:07:05,16:07:05,3080,29,,,,14817.54,0
16675050,16:07:35,16:07:35,10666,30,,,,15190.45,0
16675050,16:08:00,16:08:00,3087,31,,,,15521.49,
16675050,16:08:54,16:08:54,3088,32,,,,15708.64,0
16675050,16:15:47,16:15:47,3100,33,,,,17067.5,0
16675050,16:16:36,16:16:36,3101,34,,,,17256.85,0
16675050,16:17:25,16:17:25,3102,35,,,,17400.88,0
16675050,16:20:00,16:20:00,6588,36,,1,,18169.17,
16675060,15:35:00,15:35:00,10697,1,,,1,0,
16675060,15:37:44,15:37:44,6035,2,,,,1813.48,0
16675060,15:38:41,15:38:41,6036,3,,,,2345.3,0
16675060,15:39:07,15:39:07,6037,4,,,,2586.09,0
16675060,15:40:00,15:40:00,6038,5,,,,3112.47,
16675060,15:40:54,15:40:54,6039,6,,,,3420.75,0
16675060,15:41:30,15:41:30,6040,7,,,,3662.36,0
16675060,15:42:25,15:42:25,6041,8,,,,4079.01,0
16675060,15:43:12,15:43:12,10564,9,,,,4388.69,0
16675060,15:43:47,15:43:47,10566,10,,,,4664.73,0
16675060,15:45:01,15:45:01,10560,11,,,,5228.8,0
16675060,15:45:43,15:45:43,10347,12,,,,5579.28,0
16675060,15:46:29,15:46:29,10345,13,,,,5867.85,0
16675060,15:47:47,15:47:47,10562,14,,,,6445.18,0
16675060,15:50:01,15:50:01,8537,15,,,,7390.66,0
16675060,15:51:03,15:51:03,9023,16,,,,7780.37,0
16675060,15:53:00,15:53:00,6971,17,,,,8680.42,
16675060,15:56:02,15:56:02,8598,18,,,,9516.7,0
16675060,15:58:05,15:58:05,8250,19,,,,10263.33,0
16675060,15:59:26,15:59:26,3105,20,,,,10701.65,0
16675060,16:00:31,16:00:31,7834,21,,,,10980.54,0
16675060,16:01:07,16:01:07,9516,22,,,,11206.46,0
16675060,16:02:00,16:02:00,9518,23,,,,11501.2,
16675060,16:02:47,16:02:47,3024,24,,,,12179.8,0
16675060,16:03:01,16:03:01,3025,25,,,,12370.68,0
16675060,16:03:22,16:03:22,3026,26,,,,12649.39,0
16675060,16:04:57,16:04:57,3427,27,,,,13541.09,0
16675060,16:05:23,16:05:23,3428,28,,,,13913.09,0
16675060,16:07:05,16:07:05,3080,29,,,,14817.54,0
16675060,16:07:35,16:07:35,10666,30,,,,15190.45,0
16675060,16:08:00,16:08:00,3087,31,,,,15521.49,
16675060,16:08:54,16:08:54,3088,32,,,,15708.64,0
16675060,16:15:47,16:15:47,3100,33,,,,17067.5,0
16675060,16:16:36,16:16:36,3101,34,,,,17256.85,0
16675060,16:17:25,16:17:25,3102,35,,,,17400.88,0
16675060,16:20:00,16:20:00,6588,36,,1,,18169.17,
16723070,17:03:00,17:03:00,10697,1,,,1,0,
16723070,17:05:11,17:05:11,6035,2,,,,1813.48,0
16723070,17:05:57,17:05:57,6036,3,,,,2345.3,0
16723070,17:06:18,17:06:18,6037,4,,,,2586.09,0
16723070,17:07:00,17:07:00,6038,5,,,,3112.47,
16723070,17:07:46,17:07:46,6039,6,,,,3420.75,0
16723070,17:08:17,17:08:17,6040,7,,,,3662.36,0
16723070,17:09:03,17:09:03,6041,8,,,,4079.01,0
16723070,17:09:43,17:09:43,10564,9,,,,4388.69,0
16723070,17:10:12,17:10:12,10566,10,,,,4664.73,0
16723070,17:11:15,17:11:15,10560,11,,,,5228.8,0
16723070,17:11:51,17:11:51,10347,12,,,,5579.28,0
16723070,17:12:30,17:12:30,10345,13,,,,5867.85,0
16723070,17:13:36,17:13:36,10562,14,,,,6445.18,0
16723070,17:15:30,17:15:30,8537,15,,,,7390.66,0
16723070,17:16:21,17:16:21,9023,16,,,,7779,0
16723070,17:18:00,17:18:00,6971,17,,,,8679.05,
16723070,17:20:55,17:20:55,8598,18,,,,9515.33,0
16723070,17:22:53,17:22:53,8250,19,,,,10261.96,0
16723070,17:24:11,17:24:11,3105,20,,,,10700.28,0
16723070,17:25:14,17:25:14,7834,21,,,,10979.17,0
16723070,17:25:57,17:25:57,9516,22,,,,11203.67,0
16723070,17:27:00,17:27:00,9518,23,,1,,11503.5,
16723090,17:03:00,17:03:00,10697,1,,,1,0,
16723090,17:05:11,17:05:11,6035,2,,,,1813.48,0
16723090,17:05:57,17:05:57,6036,3,,,,2345.3,0
16723090,17:06:18,17:06:18,6037,4,,,,2586.09,0
16723090,17:07:00,17:07:00,6038,5,,,,3112.47,
16723090,17:07:46,17:07:46,6039,6,,,,3420.75,0
16723090,17:08:17,17:08:17,6040,7,,,,3662.36,0
16723090,17:09:03,17:09:03,6041,8,,,,4079.01,0
16723090,17:09:43,17:09:43,10564,9,,,,4388.69,0
16723090,17:10:12,17:10:12,10566,10,,,,4664.73,0
16723090,17:11:15,17:11:15,10560,11,,,,5228.8,0
16723090,17:11:51,17:11:51,10347,12,,,,5579.28,0
16723090,17:12:30,17:12:30,10345,13,,,,5867.85,0
16723090,17:13:36,17:13:36,10562,14,,,,6445.18,0
16723090,17:15:30,17:15:30,8537,15,,,,7390.66,0
16723090,17:16:21,17:16:21,9023,16,,,,7779,0
16723090,17:18:00,17:18:00,6971,17,,,,8679.05,
16723090,17:20:55,17:20:55,8598,18,,,,9515.33,0
16723090,17:22:53,17:22:53,8250,19,,,,10261.96,0
16723090,17:24:11,17:24:11,3105,20,,,,10700.28,0
16723090,17:25:14,17:25:14,7834,21,,,,10979.17,0
16723090,17:25:57,17:25:57,9516,22,,,,11203.67,0
16723090,17:27:00,17:27:00,9518,23,,1,,11503.5,
16770010,10:22:00,10:22:00,10697,1,,,1,0,
16770010,10:24:11,10:24:11,6035,2,,,,1813.48,0
16770010,10:24:57,10:24:57,6036,3,,,,2345.3,0
16770010,10:25:18,10:25:18,6037,4,,,,2586.09,0
16770010,10:26:00,10:26:00,6038,5,,,,3112.47,
16770010,10:26:46,10:26:46,6039,6,,,,3420.75,0
16770010,10:27:17,10:27:17,6040,7,,,,3662.36,0
16770010,10:28:03,10:28:03,6041,8,,,,4079.01,0
16770010,10:28:43,10:28:43,10564,9,,,,4388.69,0
16770010,10:29:12,10:29:12,10566,10,,,,4664.73,0
16770010,10:30:15,10:30:15,10560,11,,,,5228.8,0
16770010,10:30:51,10:30:51,10347,12,,,,5579.28,0
16770010,10:31:30,10:31:30,10345,13,,,,5867.85,0
16770010,10:32:36,10:32:36,10562,14,,,,6445.18,0
16770010,10:34:30,10:34:30,8537,15,,,,7390.66,0
16770010,10:35:21,10:35:21,9023,16,,,,7779,0
16770010,10:37:00,10:37:00,6971,17,,,,8679.05,
16770010,10:39:55,10:39:55,8598,18,,,,9515.33,0
16770010,10:41:53,10:41:53,8250,19,,,,10261.96,0
16770010,10:43:11,10:43:11,3105,20,,,,10700.28,0
16770010,10:44:14,10:44:14,7834,21,,,,10979.17,0
16770010,10:44:57,10:44:57,9516,22,,,,11203.67,0
16770010,10:46:00,10:46:00,9518,23,,1,,11503.5,
16770080,10:22:00,10:22:00,10697,1,,,1,0,
16770080,10:24:11,10:24:11,6035,2,,,,1813.48,0
16770080,10:24:57,10:24:57,6036,3,,,,2345.3,0
16770080,10:25:18,10:25:18,6037,4,,,,2586.09,0
16770080,10:26:00,10:26:00,6038,5,,,,3112.47,
16770080,10:26:46,10:26:46,6039,6,,,,3420.75,0
16770080,10:27:17,10:27:17,6040,7,,,,3662.36,0
16770080,10:28:03,10:28:03,6041,8,,,,4079.01,0
16770080,10:28:43,10:28:43,10564,9,,,,4388.69,0
16770080,10:29:12,10:29:12,10566,10,,,,4664.73,0
16770080,10:30:15,10:30:15,10560,11,,,,5228.8,0
16770080,10:30:51,10:30:51,10347,12,,,,5579.28,0
16770080,10:31:30,10:31:30,10345,13,,,,5867.85,0
16770080,10:32:36,10:32:36,10562,14,,,,6445.18,0
16770080,10:34:30,10:34:30,8537,15,,,,7390.66,0
16770080,10:35:21,10:35:21,9023,16,,,,7779,0
16770080,10:37:00,10:37:00,6971,17,,,,8679.05,
16770080,10:39:55,10:39:55,8598,18,,,,9515.33,0
16770080,10:41:53,10:41:53,8250,19,,,,10261.96,0
16770080,10:43:11,10:43:11,3105,20,,,,10700.28,0
16770080,10:44:14,10:44:14,7834,21,,,,10979.17,0
16770080,10:44:57,10:44:57,9516,22,,,,11203.67,0
16770080,10:46:00,10:46:00,9518,23,,1,,11503.5,
16770100,10:22:00,10:22:00,10697,1,,,1,0,
16770100,10:24:11,10:24:11,6035,2,,,,1813.48,0
16770100,10:24:57,10:24:57,6036,3,,,,2345.3,0
16770100,10:25:18,10:25:18,6037,4,,,,2586.09,0
16770100,10:26:00,10:26:00,6038,5,,,,3112.47,
16770100,10:26:46,10:26:46,6039,6,,,,3420.75,0
16770100,10:27:17,10:27:17,6040,7,,,,3662.36,0
16770100,10:28:03,10:28:03,6041,8,,,,4079.01,0
16770100,10:28:43,10:28:43,10564,9,,,,4388.69,0
16770100,10:29:12,10:29:12,10566,10,,,,4664.73,0
16770100,10:30:15,10:30:15,10560,11,,,,5228.8,0
16770100,10:30:51,10:30:51,10347,12,,,,5579.28,0
16770100,10:31:30,10:31:30,10345,13,,,,5867.85,0
16770100,10:32:36,10:32:36,10562,14,,,,6445.18,0
16770100,10:34:30,10:34:30,8537,15,,,,7390.66,0
16770100,10:35:21,10:35:21,9023,16,,,,7779,0
16770100,10:37:00,10:37:00,6971,17,,,,8679.05,
16770100,10:39:55,10:39:55,8598,18,,,,9515.33,0
16770100,10:41:53,10:41:53,8250,19,,,,10261.96,0
16770100,10:43:11,10:43:11,3105,20,,,,10700.28,0
16770100,10:44:14,10:44:14,7834,21,,,,10979.17,0
16770100,10:44:57,10:44:57,9516,22,,,,11203.67,0
16770100,10:46:00,10:46:00,9518,23,,1,,11503.5,
16770110,10:22:00,10:22:00,10697,1,,,1,0,
16770110,10:24:11,10:24:11,6035,2,,,,1813.48,0
16770110,10:24:57,10:24:57,6036,3,,,,2345.3,0
16770110,10:25:18,10:25:18,6037,4,,,,2586.09,0
16770110,10:26:00,10:26:00,6038,5,,,,3112.47,
16770110,10:26:46,10:26:46,6039,6,,,,3420.75,0
16770110,10:27:17,10:27:17,6040,7,,,,3662.36,0
16770110,10:28:03,10:28:03,6041,8,,,,4079.01,0
16770110,10:28:43,10:28:43,10564,9,,,,4388.69,0
16770110,10:29:12,10:29:12,10566,10,,,,4664.73,0
16770110,10:30:15,10:30:15,10560,11,,,,5228.8,0
16770110,10:30:51,10:30:51,10347,12,,,,5579.28,0
16770110,10:31:30,10:31:30,10345,13,,,,5867.85,0
16770110,10:32:36,10:32:36,10562,14,,,,6445.18,0
16770110,10:34:30,10:34:30,8537,15,,,,7390.66,0
16770110,10:35:21,10:35:21,9023,16,,,,7779,0
16770110,10:37:00,10:37:00,6971,17,,,,8679.05,
16770110,10:39:55,10:39:55,8598,18,,,,9515.33,0
16770110,10:41:53,10:41:53,8250,19,,,,10261.96,0
16770110,10:43:11,10:43:11,3105,20,,,,10700.28,0
16770110,10:44:14,10:44:14,7834,21,,,,10979.17,0
16770110,10:44:57,10:44:57,9516,22,,,,11203.67,0
16770110,10:46:00,10:46:00,9518,23,,1,,11503.5,
16809070,17:33:00,17:33:00,10697,1,,,1,0,
16809070,17:35:11,17:35:11,6035,2,,,,1813.48,0
16809070,17:35:57,17:35:57,6036,3,,,,2345.3,0
16809070,17:36:18,17:36:18,6037,4,,,,2586.09,0
16809070,17:37:00,17:37:00,6038,5,,,,3112.47,
16809070,17:37:46,17:37:46,6039,6,,,,3420.75,0
16809070,17:38:17,17:38:17,6040,7,,,,3662.36,0
16809070,17:39:03,17:39:03,6041,8,,,,4079.01,0
16809070,17:39:43,17:39:43,10564,9,,,,4388.69,0
16809070,17:40:12,17:40:12,10566,10,,,,4664.73,0
16809070,17:41:15,17:41:15,10560,11,,,,5228.8,0
16809070,17:41:51,17:41:51,10347,12,,,,5579.28,0
16809070,17:42:30,17:42:30,10345,13,,,,5867.85,0
16809070,17:43:36,17:43:36,10562,14,,,,6445.18,0
16809070,17:45:30,17:45:30,8537,15,,,,7390.66,0
16809070,17:46:21,17:46:21,9023,16,,,,7779,0
16809070,17:48:00,17:48:00,6971,17,,,,8679.05,
16809070,17:50:55,17:50:55,8598,18,,,,9515.33,0
16809070,17:52:53,17:52:53,8250,19,,,,10261.96,0
16809070,17:54:11,17:54:11,3105,20,,,,10700.28,0
16809070,17:55:14,17:55:14,7834,21,,,,10979.17,0
16809070,17:55:57,17:55:57,9516,22,,,,11203.67,0
16809070,17:57:00,17:57:00,9518,23,,1,,11503.5,
16809090,17:33:00,17:33:00,10697,1,,,1,0,
16809090,17:35:11,17:35:11,6035,2,,,,1813.48,0
16809090,17:35:57,17:35:57,6036,3,,,,2345.3,0
16809090,17:36:18,17:36:18,6037,4,,,,2586.09,0
16809090,17:37:00,17:37:00,6038,5,,,,3112.47,
16809090,17:37:46,17:37:46,6039,6,,,,3420.75,0
16809090,17:38:17,17:38:17,6040,7,,,,3662.36,0
16809090,17:39:03,17:39:03,6041,8,,,,4079.01,0
16809090,17:39:43,17:39:43,10564,9,,,,4388.69,0
16809090,17:40:12,17:40:12,10566,10,,,,4664.73,0
16809090,17:41:15,17:41:15,10560,11,,,,5228.8,0
16809090,17:41:51,17:41:51,10347,12,,,,5579.28,0
16809090,17:42:30,17:42:30,10345,13,,,,5867.85,0
16809090,17:43:36,17:43:36,10562,14,,,,6445.18,0
16809090,17:45:30,17:45:30,8537,15,,,,7390.66,0
16809090,17:46:21,17:46:21,9023,16,,,,7779,0
16809090,17:48:00,17:48:00,6971,17,,,,8679.05,
16809090,17:50:55,17:50:55,8598,18,,,,9515.33,0
16809090,17:52:53,17:52:53,8250,19,,,,10261.96,0
16809090,17:54:11,17:54:11,3105,20,,,,10700.28,0
16809090,17:55:14,17:55:14,7834,21,,,,10979.17,0
16809090,17:55:57,17:55:57,9516,22,,,,11203.67,0
16809090,17:57:00,17:57:00,9518,23,,1,,11503.5,
16898010,12:52:00,12:52:00,10697,1,,,1,0,
16898010,12:54:11,12:54:11,6035,2,,,,1813.48,0
16898010,12:54:57,12:54:57,6036,3,,,,2345.3,0
16898010,12:55:18,12:55:18,6037,4,,,,2586.09,0
16898010,12:56:00,12:56:00,6038,5,,,,3112.47,
16898010,12:56:46,12:56:46,6039,6,,,,3420.75,0
16898010,12:57:17,12:57:17,6040,7,,,,3662.36,0
16898010,12:58:03,12:58:03,6041,8,,,,4079.01,0
16898010,12:58:43,12:58:43,10564,9,,,,4388.69,0
16898010,12:59:12,12:59:12,10566,10,,,,4664.73,0
16898010,13:00:15,13:00:15,10560,11,,,,5228.8,0
16898010,13:00:51,13:00:51,10347,12,,,,5579.28,0
16898010,13:01:30,13:01:30,10345,13,,,,5867.85,0
16898010,13:02:36,13:02:36,10562,14,,,,6445.18,0
16898010,13:04:30,13:04:30,8537,15,,,,7390.66,0
16898010,13:05:21,13:05:21,9023,16,,,,7779,0
16898010,13:07:00,13:07:00,6971,17,,,,8679.05,
16898010,13:10:15,13:10:15,8598,18,,,,9515.33,0
16898010,13:12:26,13:12:26,8250,19,,,,10261.96,0
16898010,13:13:53,13:13:53,3105,20,,,,10700.28,0
16898010,13:15:02,13:15:02,7834,21,,,,10979.17,0
16898010,13:15:50,13:15:50,9516,22,,,,11203.67,0
16898010,13:17:00,13:17:00,9518,23,,1,,11503.5,
16898080,12:52:00,12:52:00,10697,1,,,1,0,
16898080,12:54:11,12:54:11,6035,2,,,,1813.48,0
16898080,12:54:57,12:54:57,6036,3,,,,2345.3,0
16898080,12:55:18,12:55:18,6037,4,,,,2586.09,0
16898080,12:56:00,12:56:00,6038,5,,,,3112.47,
16898080,12:56:46,12:56:46,6039,6,,,,3420.75,0
16898080,12:57:17,12:57:17,6040,7,,,,3662.36,0
16898080,12:58:03,12:58:03,6041,8,,,,4079.01,0
16898080,12:58:43,12:58:43,10564,9,,,,4388.69,0
16898080,12:59:12,12:59:12,10566,10,,,,4664.73,0
16898080,13:00:15,13:00:15,10560,11,,,,5228.8,0
16898080,13:00:51,13:00:51,10347,12,,,,5579.28,0
16898080,13:01:30,13:01:30,10345,13,,,,5867.85,0
16898080,13:02:36,13:02:36,10562,14,,,,6445.18,0
16898080,13:04:30,13:04:30,8537,15,,,,7390.66,0
16898080,13:05:21,13:05:21,9023,16,,,,7779,0
16898080,13:07:00,13:07:00,6971,17,,,,8679.05,
16898080,13:10:15,13:10:15,8598,18,,,,9515.33,0
16898080,13:12:26,13:12:26,8250,19,,,,10261.96,0
16898080,13:13:53,13:13:53,3105,20,,,,10700.28,0
16898080,13:15:02,13:15:02,7834,21,,,,10979.17,0
16898080,13:15:50,13:15:50,9516,22,,,,11203.67,0
16898080,13:17:00,13:17:00,9518,23,,1,,11503.5,
16898100,12:52:00,12:52:00,10697,1,,,1,0,
16898100,12:54:11,12:54:11,6035,2,,,,1813.48,0
16898100,12:54:57,12:54:57,6036,3,,,,2345.3,0
16898100,12:55:18,12:55:18,6037,4,,,,2586.09,0
16898100,12:56:00,12:56:00,6038,5,,,,3112.47,
16898100,12:56:46,12:56:46,6039,6,,,,3420.75,0
16898100,12:57:17,12:57:17,6040,7,,,,3662.36,0
16898100,12:58:03,12:58:03,6041,8,,,,4079.01,0
16898100,12:58:43,12:58:43,10564,9,,,,4388.69,0
16898100,12:59:12,12:59:12,10566,10,,,,4664.73,0
16898100,13:00:15,13:00:15,10560,11,,,,5228.8,0
16898100,13:00:51,13:00:51,10347,12,,,,5579.28,0
16898100,13:01:30,13:01:30,10345,13,,,,5867.85,0
16898100,13:02:36,13:02:36,10562,14,,,,6445.18,0
16898100,13:04:30,13:04:30,8537,15,,,,7390.66,0
16898100,13:05:21,13:05:21,9023,16,,,,7779,0
16898100,13:07:00,13:07:00,6971,17,,,,8679.05,
16898100,13:10:15,13:10:15,8598,18,,,,9515.33,0
16898100,13:12:26,13:12:26,8250,19,,,,10261.96,0
16898100,13:13:53,13:13:53,3105,20,,,,10700.28,0
16898100,13:15:02,13:15:02,7834,21,,,,10979.17,0
16898100,13:15:50,13:15:50,9516,22,,,,11203.67,0
16898100,13:17:00,13:17:00,9518,23,,1,,11503.5,
16898110,12:52:00,12:52:00,10697,1,,,1,0,
16898110,12:54:11,12:54:11,6035,2,,,,1813.48,0
16898110,12:54:57,12:54:57,6036,3,,,,2345.3,0
16898110,12:55:18,12:55:18,6037,4,,,,2586.09,0
16898110,12:56:00,12:56:00,6038,5,,,,3112.47,
16898110,12:56:46,12:56:46,6039,6,,,,3420.75,0
16898110,12:57:17,12:57:17,6040,7,,,,3662.36,0
16898110,12:58:03,12:58:03,6041,8,,,,4079.01,0
16898110,12:58:43,12:58:43,10564,9,,,,4388.69,0
16898110,12:59:12,12:59:12,10566,10,,,,4664.73,0
16898110,13:00:15,13:00:15,10560,11,,,,5228.8,0
16898110,13:00:51,13:00:51,10347,12,,,,5579.28,0
16898110,13:01:30,13:01:30,10345,13,,,,5867.85,0
16898110,13:02:36,13:02:36,10562,14,,,,6445.18,0
16898110,13:04:30,13:04:30,8537,15,,,,7390.66,0
16898110,13:05:21,13:05:21,9023,16,,,,7779,0
16898110,13:07:00,13:07:00,6971,17,,,,8679.05,
16898110,13:10:15,13:10:15,8598,18,,,,9515.33,0
16898110,13:12:26,13:12:26,8250,19,,,,10261.96,0
16898110,13:13:53,13:13:53,3105,20,,,,10700.28,0
16898110,13:15:02,13:15:02,7834,21,,,,10979.17,0
16898110,13:15:50,13:15:50,9516,22,,,,11203.67,0
16898110,13:17:00,13:17:00,9518,23,,1,,11503.5,
17301070,09:03:00,09:03:00,10697,1,,,1,0,
17301070,09:05:11,09:05:11,6035,2,,,,1813.48,0
17301070,09:05:57,09:05:57,6036,3,,,,2345.3,0
17301070,09:06:18,09:06:18,6037,4,,,,2586.09,0
17301070,09:07:00,09:07:00,6038,5,,,,3112.47,
17301070,09:07:46,09:07:46,6039,6,,,,3420.75,0
17301070,09:08:17,09:08:17,6040,7,,,,3662.36,0
17301070,09:09:03,09:09:03,6041,8,,,,4079.01,0
17301070,09:09:43,09:09:43,10564,9,,,,4388.69,0
17301070,09:10:12,09:10:12,10566,10,,,,4664.73,0
17301070,09:11:15,09:11:15,10560,11,,,,5228.8,0
17301070,09:11:51,09:11:51,10347,12,,,,5579.28,0
17301070,09:12:30,09:12:30,10345,13,,,,5867.85,0
17301070,09:13:36,09:13:36,10562,14,,,,6445.18,0
17301070,09:15:30,09:15:30,8537,15,,,,7390.66,0
17301070,09:16:21,09:16:21,9023,16,,,,7779,0
17301070,09:18:00,09:18:00,6971,17,,,,8679.05,
17301070,09:20:36,09:20:36,8598,18,,,,9515.33,0
17301070,09:22:21,09:22:21,8250,19,,,,10261.96,0
17301070,09:23:30,09:23:30,3105,20,,,,10700.28,0
17301070,09:24:26,09:24:26,7834,21,,,,10979.17,0
17301070,09:25:04,09:25:04,9516,22,,,,11203.67,0
17301070,09:26:00,09:26:00,9518,23,,1,,11503.5,
17301090,09:03:00,09:03:00,10697,1,,,1,0,
17301090,09:05:11,09:05:11,6035,2,,,,1813.48,0
17301090,09:05:57,09:05:57,6036,3,,,,2345.3,0
17301090,09:06:18,09:06:18,6037,4,,,,2586.09,0
17301090,09:07:00,09:07:00,6038,5,,,,3112.47,
17301090,09:07:46,09:07:46,6039,6,,,,3420.75,0
17301090,09:08:17,09:08:17,6040,7,,,,3662.36,0
17301090,09:09:03,09:09:03,6041,8,,,,4079.01,0
17301090,09:09:43,09:09:43,10564,9,,,,4388.69,0
17301090,09:10:12,09:10:12,10566,10,,,,4664.73,0
17301090,09:11:15,09:11:15,10560,11,,,,5228.8,0
17301090,09:11:51,09:11:51,10347,12,,,,5579.28,0
17301090,09:12:30,09:12:30,10345,13,,,,5867.85,0
17301090,09:13:36,09:13:36,10562,14,,,,6445.18,0
17301090,09:15:30,09:15:30,8537,15,,,,7390.66,0
17301090,09:16:21,09:16:21,9023,16,,,,7779,0
17301090,09:18:00,09:18:00,6971,17,,,,8679.05,
17301090,09:20:36,09:20:36,8598,18,,,,9515.33,0
17301090,09:22:21,09:22:21,8250,19,,,,10261.96,0
17301090,09:23:30,09:23:30,3105,20,,,,10700.28,0
17301090,09:24:26,09:24:26,7834,21,,,,10979.17,0
17301090,09:25:04,09:25:04,9516,22,,,,11203.67,0
17301090,09:26:00,09:26:00,9518,23,,1,,11503.5,
17312020,13:32:00,13:32:00,10697,1,,,1,0,
17312020,13:34:44,13:34:44,6035,2,,,,1813.48,0
17312020,13:35:41,13:35:41,6036,3,,,,2345.3,0
17312020,13:36:07,13:36:07,6037,4,,,,2586.09,0
17312020,13:37:00,13:37:00,6038,5,,,,3112.47,
17312020,13:37:50,13:37:50,6039,6,,,,3420.75,0
17312020,13:38:23,13:38:23,6040,7,,,,3662.36,0
17312020,13:39:14,13:39:14,6041,8,,,,4079.01,0
17312020,13:39:57,13:39:57,10564,9,,,,4388.69,0
17312020,13:40:29,13:40:29,10566,10,,,,4664.73,0
17312020,13:41:38,13:41:38,10560,11,,,,5228.8,0
17312020,13:42:17,13:42:17,10347,12,,,,5579.28,0
17312020,13:42:59,13:42:59,10345,13,,,,5867.85,0
17312020,13:44:11,13:44:11,10562,14,,,,6445.18,0
17312020,13:46:15,13:46:15,8537,15,,,,7390.66,0
17312020,13:47:12,13:47:12,9023,16,,,,7780.37,0
17312020,13:49:00,13:49:00,6971,17,,,,8680.42,
17312020,13:51:42,13:51:42,8598,18,,,,9516.7,0
17312020,13:53:31,13:53:31,8250,19,,,,10263.33,0
17312020,13:54:43,13:54:43,3105,20,,,,10701.65,0
17312020,13:55:41,13:55:41,7834,21,,,,10980.54,0
17312020,13:56:13,13:56:13,9516,22,,,,11206.46,0
17312020,13:57:00,13:57:00,9518,23,,,,11501.2,
17312020,13:57:47,13:57:47,3024,24,,,,12179.8,0
17312020,13:58:01,13:58:01,3025,25,,,,12370.68,0
17312020,13:58:22,13:58:22,3026,26,,,,12649.39,0
17312020,13:59:57,13:59:57,3427,27,,,,13541.09,0
17312020,14:00:23,14:00:23,3428,28,,,,13913.09,0
17312020,14:02:05,14:02:05,3080,29,,,,14817.54,0
17312020,14:02:35,14:02:35,10666,30,,,,15190.45,0
17312020,14:03:00,14:03:00,3087,31,,,,15521.49,
17312020,14:03:54,14:03:54,3088,32,,,,15708.64,0
17312020,14:10:47,14:10:47,3100,33,,,,17067.5,0
17312020,14:11:36,14:11:36,3101,34,,,,17256.85,0
17312020,14:12:25,14:12:25,3102,35,,,,17400.88,0
17312020,14:15:00,14:15:00,6588,36,,1,,18169.17,
17312030,13:32:00,13:32:00,10697,1,,,1,0,
17312030,13:34:44,13:34:44,6035,2,,,,1813.48,0
17312030,13:35:41,13:35:41,6036,3,,,,2345.3,0
17312030,13:36:07,13:36:07,6037,4,,,,2586.09,0
17312030,13:37:00,13:37:00,6038,5,,,,3112.47,
17312030,13:37:50,13:37:50,6039,6,,,,3420.75,0
17312030,13:38:23,13:38:23,6040,7,,,,3662.36,0
17312030,13:39:14,13:39:14,6041,8,,,,4079.01,0
17312030,13:39:57,13:39:57,10564,9,,,,4388.69,0
17312030,13:40:29,13:40:29,10566,10,,,,4664.73,0
17312030,13:41:38,13:41:38,10560,11,,,,5228.8,0
17312030,13:42:17,13:42:17,10347,12,,,,5579.28,0
17312030,13:42:59,13:42:59,10345,13,,,,5867.85,0
17312030,13:44:11,13:44:11,10562,14,,,,6445.18,0
17312030,13:46:15,13:46:15,8537,15,,,,7390.66,0
17312030,13:47:12,13:47:12,9023,16,,,,7780.37,0
17312030,13:49:00,13:49:00,6971,17,,,,8680.42,
17312030,13:51:42,13:51:42,8598,18,,,,9516.7,0
17312030,13:53:31,13:53:31,8250,19,,,,10263.33,0
17312030,13:54:43,13:54:43,3105,20,,,,10701.65,0
17312030,13:55:41,13:55:41,7834,21,,,,10980.54,0
17312030,13:56:13,13:56:13,9516,22,,,,11206.46,0
17312030,13:57:00,13:57:00,9518,23,,,,11501.2,
17312030,13:57:47,13:57:47,3024,24,,,,12179.8,0
17312030,13:58:01,13:58:01,3025,25,,,,12370.68,0
17312030,13:58:22,13:58:22,3026,26,,,,12649.39,0
17312030,13:59:57,13:59:57,3427,27,,,,13541.09,0
17312030,14:00:23,14:00:23,3428,28,,,,13913.09,0
17312030,14:02:05,14:02:05,3080,29,,,,14817.54,0
17312030,14:02:35,14:02:35,10666,30,,,,15190.45,0
17312030,14:03:00,14:03:00,3087,31,,,,15521.49,
17312030,14:03:54,14:03:54,3088,32,,,,15708.64,0
17312030,14:10:47,14:10:47,3100,33,,,,17067.5,0
17312030,14:11:36,14:11:36,3101,34,,,,17256.85,0
17312030,14:12:25,14:12:25,3102,35,,,,17400.88,0
17312030,14:15:00,14:15:00,6588,36,,1,,18169.17,
17312040,13:32:00,13:32:00,10697,1,,,1,0,
17312040,13:34:44,13:34:44,6035,2,,,,1813.48,0
17312040,13:35:41,13:35:41,6036,3,,,,2345.3,0
17312040,13:36:07,13:36:07,6037,4,,,,2586.09,0
17312040,13:37:00,13:37:00,6038,5,,,,3112.47,
17312040,13:37:50,13:37:50,6039,6,,,,3420.75,0
17312040,13:38:23,13:38:23,6040,7,,,,3662.36,0
17312040,13:39:14,13:39:14,6041,8,,,,4079.01,0
17312040,13:39:57,13:39:57,10564,9,,,,4388.69,0
17312040,13:40:29,13:40:29,10566,10,,,,4664.73,0
17312040,13:41:38,13:41:38,10560,11,,,,5228.8,0
17312040,13:42:17,13:42:17,10347,12,,,,5579.28,0
17312040,13:42:59,13:42:59,10345,13,,,,5867.85,0
17312040,13:44:11,13:44:11,10562,14,,,,6445.18,0
17312040,13:46:15,13:46:15,8537,15,,,,7390.66,0
17312040,13:47:12,13:47:12,9023,16,,,,7780.37,0
17312040,13:49:00,13:49:00,6971,17,,,,8680.42,
17312040,13:51:42,13:51:42,8598,18,,,,9516.7,0
17312040,13:53:31,13:53:31,8250,19,,,,10263.33,0
17312040,13:54:43,13:54:43,3105,20,,,,10701.65,0
17312040,13:55:41,13:55:41,7834,21,,,,10980.54,0
17312040,13:56:13,13:56:13,9516,22,,,,11206.46,0
17312040,13:57:00,13:57:00,9518,23,,,,11501.2,
17312040,13:57:47,13:57:47,3024,24,,,,12179.8,0
17312040,13:58:01,13:58:01,3025,25,,,,12370.68,0
17312040,13:58:22,13:58:22,3026,26,,,,12649.39,0
17312040,13:59:57,13:59:57,3427,27,,,,13541.09,0
17312040,14:00:23,14:00:23,3428,28,,,,13913.09,0
17312040,14:02:05,14:02:05,3080,29,,,,14817.54,0
17312040,14:02:35,14:02:35,10666,30,,,,15190.45,0
17312040,14:03:00,14:03:00,3087,31,,,,15521.49,
17312040,14:03:54,14:03:54,3088,32,,,,15708.64,0
17312040,14:10:47,14:10:47,3100,33,,,,17067.5,0
17312040,14:11:36,14:11:36,3101,34,,,,17256.85,0
17312040,14:12:25,14:12:25,3102,35,,,,17400.88,0
17312040,14:15:00,14:15:00,6588,36,,1,,18169.17,
17312050,13:32:00,13:32:00,10697,1,,,1,0,
17312050,13:34:44,13:34:44,6035,2,,,,1813.48,0
17312050,13:35:41,13:35:41,6036,3,,,,2345.3,0
17312050,13:36:07,13:36:07,6037,4,,,,2586.09,0
17312050,13:37:00,13:37:00,6038,5,,,,3112.47,
17312050,13:37:50,13:37:50,6039,6,,,,3420.75,0
17312050,13:38:23,13:38:23,6040,7,,,,3662.36,0
17312050,13:39:14,13:39:14,6041,8,,,,4079.01,0
17312050,13:39:57,13:39:57,10564,9,,,,4388.69,0
17312050,13:40:29,13:40:29,10566,10,,,,4664.73,0
17312050,13:41:38,13:41:38,10560,11,,,,5228.8,0
17312050,13:42:17,13:42:17,10347,12,,,,5579.28,0
17312050,13:42:59,13:42:59,10345,13,,,,5867.85,0
17312050,13:44:11,13:44:11,10562,14,,,,6445.18,0
17312050,13:46:15,13:46:15,8537,15,,,,7390.66,0
17312050,13:47:12,13:47:12,9023,16,,,,7780.37,0
17312050,13:49:00,13:49:00,6971,17,,,,8680.42,
17312050,13:51:42,13:51:42,8598,18,,,,9516.7,0
17312050,13:53:31,13:53:31,8250,19,,,,10263.33,0
17312050,13:54:43,13:54:43,3105,20,,,,10701.65,0
17312050,13:55:41,13:55:41,7834,21,,,,10980.54,0
17312050,13:56:13,13:56:13,9516,22,,,,11206.46,0
17312050,13:57:00,13:57:00,9518,23,,,,11501.2,
17312050,13:57:47,13:57:47,3024,24,,,,12179.8,0
17312050,13:58:01,13:58:01,3025,25,,,,12370.68,0
17312050,13:58:22,13:58:22,3026,26,,,,12649.39,0
17312050,13:59:57,13:59:57,3427,27,,,,13541.09,0
17312050,14:00:23,14:00:23,3428,28,,,,13913.09,0
17312050,14:02:05,14:02:05,3080,29,,,,14817.54,0
17312050,14:02:35,14:02:35,10666,30,,,,15190.45,0
17312050,14:03:00,14:03:00,3087,31,,,,15521.49,
17312050,14:03:54,14:03:54,3088,32,,,,15708.64,0
17312050,14:10:47,14:10:47,3100,33,,,,17067.5,0
17312050,14:11:36,14:11:36,3101,34,,,,17256.85,0
17312050,14:12:25,14:12:25,3102,35,,,,17400.88,0
17312050,14:15:00,14:15:00,6588,36,,1,,18169.17,
17312060,13:32:00,13:32:00,10697,1,,,1,0,
17312060,13:34:44,13:34:44,6035,2,,,,1813.48,0
17312060,13:35:41,13:35:41,6036,3,,,,2345.3,0
17312060,13:36:07,13:36:07,6037,4,,,,2586.09,0
17312060,13:37:00,13:37:00,6038,5,,,,3112.47,
17312060,13:37:50,13:37:50,6039,6,,,,3420.75,0
17312060,13:38:23,13:38:23,6040,7,,,,3662.36,0
17312060,13:39:14,13:39:14,6041,8,,,,4079.01,0
17312060,13:39:57,13:39:57,10564,9,,,,4388.69,0
17312060,13:40:29,13:40:29,10566,10,,,,4664.73,0
17312060,13:41:38,13:41:38,10560,11,,,,5228.8,0
17312060,13:42:17,13:42:17,10347,12,,,,5579.28,0
17312060,13:42:59,13:42:59,10345,13,,,,5867.85,0
17312060,13:44:11,13:44:11,10562,14,,,,6445.18,0
17312060,13:46:15,13:46:15,8537,15,,,,7390.66,0
17312060,13:47:12,13:47:12,9023,16,,,,7780.37,0
17312060,13:49:00,13:49:00,6971,17,,,,8680.42,
17312060,13:51:42,13:51:42,8598,18,,,,9516.7,0
17312060,13:53:31,13:53:31,8250,19,,,,10263.33,0
17312060,13:54:43,13:54:43,3105,20,,,,10701.65,0
17312060,13:55:41,13:55:41,7834,21,,,,10980.54,0
17312060,13:56:13,13:56:13,9516,22,,,,11206.46,0
17312060,13:57:00,13:57:00,9518,23,,,,11501.2,
17312060,13:57:47,13:57:47,3024,24,,,,12179.8,0
17312060,13:58:01,13:58:01,3025,25,,,,12370.68,0
17312060,13:58:22,13:58:22,3026,26,,,,12649.39,0
17312060,13:59:57,13:59:57,3427,27,,,,13541.09,0
17312060,14:00:23,14:00:23,3428,28,,,,13913.09,0
17312060,14:02:05,14:02:05,3080,29,,,,14817.54,0
17312060,14:02:35,14:02:35,10666,30,,,,15190.45,0
17312060,14:03:00,14:03:00,3087,31,,,,15521.49,
17312060,14:03:54,14:03:54,3088,32,,,,15708.64,0
17312060,14:10:47,14:10:47,3100,33,,,,17067.5,0
17312060,14:11:36,14:11:36,3101,34,,,,17256.85,0
17312060,14:12:25,14:12:25,3102,35,,,,17400.88,0
17312060,14:15:00,14:15:00,6588,36,,1,,18169.17,
17707020,13:02:00,13:02:00,10697,1,,,1,0,
17707020,13:04:44,13:04:44,6035,2,,,,1813.48,0
17707020,13:05:41,13:05:41,6036,3,,,,2345.3,0
17707020,13:06:07,13:06:07,6037,4,,,,2586.09,0
17707020,13:07:00,13:07:00,6038,5,,,,3112.47,
17707020,13:07:50,13:07:50,6039,6,,,,3420.75,0
17707020,13:08:24,13:08:24,6040,7,,,,3662.36,0
17707020,13:09:14,13:09:14,6041,8,,,,4079.01,0
17707020,13:09:58,13:09:58,10564,9,,,,4388.69,0
17707020,13:10:30,13:10:30,10566,10,,,,4664.73,0
17707020,13:11:39,13:11:39,10560,11,,,,5228.8,0
17707020,13:12:17,13:12:17,10347,12,,,,5579.28,0
17707020,13:13:00,13:13:00,10345,13,,,,5867.85,0
17707020,13:14:12,13:14:12,10562,14,,,,6445.18,0
17707020,13:16:16,13:16:16,8537,15,,,,7390.66,0
17707020,13:17:12,13:17:12,9023,16,,,,7779,0
17707020,13:19:00,13:19:00,6971,17,,,,8679.05,
17707020,13:21:36,13:21:36,8598,18,,,,9515.33,0
17707020,13:23:21,13:23:21,8250,19,,,,10261.96,0
17707020,13:24:30,13:24:30,3105,20,,,,10700.28,0
17707020,13:25:26,13:25:26,7834,21,,,,10979.17,0
17707020,13:26:04,13:26:04,9516,22,,,,11203.67,0
17707020,13:27:00,13:27:00,9518,23,,1,,11503.5,
17707030,13:02:00,13:02:00,10697,1,,,1,0,
17707030,13:04:44,13:04:44,6035,2,,,,1813.48,0
17707030,13:05:41,13:05:41,6036,3,,,,2345.3,0
17707030,13:06:07,13:06:07,6037,4,,,,2586.09,0
17707030,13:07:00,13:07:00,6038,5,,,,3112.47,
17707030,13:07:50,13:07:50,6039,6,,,,3420.75,0
17707030,13:08:24,13:08:24,6040,7,,,,3662.36,0
17707030,13:09:14,13:09:14,6041,8,,,,4079.01,0
17707030,13:09:58,13:09:58,10564,9,,,,4388.69,0
17707030,13:10:30,13:10:30,10566,10,,,,4664.73,0
17707030,13:11:39,13:11:39,10560,11,,,,5228.8,0
17707030,13:12:17,13:12:17,10347,12,,,,5579.28,0
17707030,13:13:00,13:13:00,10345,13,,,,5867.85,0
17707030,13:14:12,13:14:12,10562,14,,,,6445.18,0
17707030,13:16:16,13:16:16,8537,15,,,,7390.66,0
17707030,13:17:12,13:17:12,9023,16,,,,7779,0
17707030,13:19:00,13:19:00,6971,17,,,,8679.05,
17707030,13:21:36,13:21:36,8598,18,,,,9515.33,0
17707030,13:23:21,13:23:21,8250,19,,,,10261.96,0
17707030,13:24:30,13:24:30,3105,20,,,,10700.28,0
17707030,13:25:26,13:25:26,7834,21,,,,10979.17,0
17707030,13:26:04,13:26:04,9516,22,,,,11203.67,0
17707030,13:27:00,13:27:00,9518,23,,1,,11503.5,
17707040,13:02:00,13:02:00,10697,1,,,1,0,
17707040,13:04:44,13:04:44,6035,2,,,,1813.48,0
17707040,13:05:41,13:05:41,6036,3,,,,2345.3,0
17707040,13:06:07,13:06:07,6037,4,,,,2586.09,0
17707040,13:07:00,13:07:00,6038,5,,,,3112.47,
17707040,13:07:50,13:07:50,6039,6,,,,3420.75,0
17707040,13:08:24,13:08:24,6040,7,,,,3662.36,0
17707040,13:09:14,13:09:14,6041,8,,,,4079.01,0
17707040,13:09:58,13:09:58,10564,9,,,,4388.69,0
17707040,13:10:30,13:10:30,10566,10,,,,4664.73,0
17707040,13:11:39,13:11:39,10560,11,,,,5228.8,0
17707040,13:12:17,13:12:17,10347,12,,,,5579.28,0
17707040,13:13:00,13:13:00,10345,13,,,,5867.85,0
17707040,13:14:12,13:14:12,10562,14,,,,6445.18,0
17707040,13:16:16,13:16:16,8537,15,,,,7390.66,0
17707040,13:17:12,13:17:12,9023,16,,,,7779,0
17707040,13:19:00,13:19:00,6971,17,,,,8679.05,
17707040,13:21:36,13:21:36,8598,18,,,,9515.33,0
17707040,13:23:21,13:23:21,8250,19,,,,10261.96,0
17707040,13:24:30,13:24:30,3105,20,,,,10700.28,0
17707040,13:25:26,13:25:26,7834,21,,,,10979.17,0
17707040,13:26:04,13:26:04,9516,22,,,,11203.67,0
17707040,13:27:00,13:27:00,9518,23,,1,,11503.5,
17707050,13:02:00,13:02:00,10697,1,,,1,0,
17707050,13:04:44,13:04:44,6035,2,,,,1813.48,0
17707050,13:05:41,13:05:41,6036,3,,,,2345.3,0
17707050,13:06:07,13:06:07,6037,4,,,,2586.09,0
17707050,13:07:00,13:07:00,6038,5,,,,3112.47,
17707050,13:07:50,13:07:50,6039,6,,,,3420.75,0
17707050,13:08:24,13:08:24,6040,7,,,,3662.36,0
17707050,13:09:14,13:09:14,6041,8,,,,4079.01,0
17707050,13:09:58,13:09:58,10564,9,,,,4388.69,0
17707050,13:10:30,13:10:30,10566,10,,,,4664.73,0
17707050,13:11:39,13:11:39,10560,11,,,,5228.8,0
17707050,13:12:17,13:12:17,10347,12,,,,5579.28,0
17707050,13:13:00,13:13:00,10345,13,,,,5867.85,0
17707050,13:14:12,13:14:12,10562,14,,,,6445.18,0
17707050,13:16:16,13:16:16,8537,15,,,,7390.66,0
17707050,13:17:12,13:17:12,9023,16,,,,7779,0
17707050,13:19:00,13:19:00,6971,17,,,,8679.05,
17707050,13:21:36,13:21:36,8598,18,,,,9515.33,0
17707050,13:23:21,13:23:21,8250,19,,,,10261.96,0
17707050,13:24:30,13:24:30,3105,20,,,,10700.28,0
17707050,13:25:26,13:25:26,7834,21,,,,10979.17,0
17707050,13:26:04,13:26:04,9516,22,,,,11203.67,0
17707050,13:27:00,13:27:00,9518,23,,1,,11503.5,
17707060,13:02:00,13:02:00,10697,1,,,1,0,
17707060,13:04:44,13:04:44,6035,2,,,,1813.48,0
17707060,13:05:41,13:05:41,6036,3,,,,2345.3,0
17707060,13:06:07,13:06:07,6037,4,,,,2586.09,0
17707060,13:07:00,13:07:00,6038,5,,,,3112.47,
17707060,13:07:50,13:07:50,6039,6,,,,3420.75,0
17707060,13:08:24,13:08:24,6040,7,,,,3662.36,0
17707060,13:09:14,13:09:14,6041,8,,,,4079.01,0
17707060,13:09:58,13:09:58,10564,9,,,,4388.69,0
17707060,13:10:30,13:10:30,10566,10,,,,4664.73,0
17707060,13:11:39,13:11:39,10560,11,,,,5228.8,0
17707060,13:12:17,13:12:17,10347,12,,,,5579.28,0
17707060,13:13:00,13:13:00,10345,13,,,,5867.85,0
17707060,13:14:12,13:14:12,10562,14,,,,6445.18,0
17707060,13:16:16,13:16:16,8537,15,,,,7390.66,0
17707060,13:17:12,13:17:12,9023,16,,,,7779,0
17707060,13:19:00,13:19:00,6971,17,,,,8679.05,
17707060,13:21:36,13:21:36,8598,18,,,,9515.33,0
17707060,13:23:21,13:23:21,8250,19,,,,10261.96,0
17707060,13:24:30,13:24:30,3105,20,,,,10700.28,0
17707060,13:25:26,13:25:26,7834,21,,,,10979.17,0
17707060,13:26:04,13:26:04,9516,22,,,,11203.67,0
17707060,13:27:00,13:27:00,9518,23,,1,,11503.5,
17806020,10:32:00,10:32:00,10697,1,,,1,0,
17806020,10:34:44,10:34:44,6035,2,,,,1813.48,0
17806020,10:35:41,10:35:41,6036,3,,,,2345.3,0
17806020,10:36:07,10:36:07,6037,4,,,,2586.09,0
17806020,10:37:00,10:37:00,6038,5,,,,3112.47,
17806020,10:37:46,10:37:46,6039,6,,,,3420.75,0
17806020,10:38:16,10:38:16,6040,7,,,,3662.36,0
17806020,10:39:03,10:39:03,6041,8,,,,4079.01,0
17806020,10:39:43,10:39:43,10564,9,,,,4388.69,0
17806020,10:40:12,10:40:12,10566,10,,,,4664.73,0
17806020,10:41:15,10:41:15,10560,11,,,,5228.8,0
17806020,10:41:50,10:41:50,10347,12,,,,5579.28,0
17806020,10:42:29,10:42:29,10345,13,,,,5867.85,0
17806020,10:43:35,10:43:35,10562,14,,,,6445.18,0
17806020,10:45:29,10:45:29,8537,15,,,,7390.66,0
17806020,10:46:21,10:46:21,9023,16,,,,7780.37,0
17806020,10:48:00,10:48:00,6971,17,,,,8680.42,
17806020,10:50:22,10:50:22,8598,18,,,,9516.7,0
17806020,10:51:57,10:51:57,8250,19,,,,10263.33,0
17806020,10:53:00,10:53:00,3105,20,,,,10701.65,0
17806020,10:53:51,10:53:51,7834,21,,,,10980.54,0
17806020,10:54:19,10:54:19,9516,22,,,,11206.46,0
17806020,10:55:00,10:55:00,9518,23,,,,11501.2,
17806020,10:55:47,10:55:47,3024,24,,,,12179.8,0
17806020,10:56:01,10:56:01,3025,25,,,,12370.68,0
17806020,10:56:22,10:56:22,3026,26,,,,12649.39,0
17806020,10:57:57,10:57:57,3427,27,,,,13541.09,0
17806020,10:58:23,10:58:23,3428,28,,,,13913.09,0
17806020,11:00:05,11:00:05,3080,29,,,,14817.54,0
17806020,11:00:35,11:00:35,10666,30,,,,15190.45,0
17806020,11:01:00,11:01:00,3087,31,,,,15521.49,
17806020,11:01:54,11:01:54,3088,32,,,,15708.64,0
17806020,11:08:47,11:08:47,3100,33,,,,17067.5,0
17806020,11:09:36,11:09:36,3101,34,,,,17256.85,0
17806020,11:10:25,11:10:25,3102,35,,,,17400.88,0
17806020,11:13:00,11:13:00,6588,36,,1,,18169.17,
17806030,10:32:00,10:32:00,10697,1,,,1,0,
17806030,10:34:44,10:34:44,6035,2,,,,1813.48,0
17806030,10:35:41,10:35:41,6036,3,,,,2345.3,0
17806030,10:36:07,10:36:07,6037,4,,,,2586.09,0
17806030,10:37:00,10:37:00,6038,5,,,,3112.47,
17806030,10:37:46,10:37:46,6039,6,,,,3420.75,0
17806030,10:38:16,10:38:16,6040,7,,,,3662.36,0
17806030,10:39:03,10:39:03,6041,8,,,,4079.01,0
17806030,10:39:43,10:39:43,10564,9,,,,4388.69,0
17806030,10:40:12,10:40:12,10566,10,,,,4664.73,0
17806030,10:41:15,10:41:15,10560,11,,,,5228.8,0
17806030,10:41:50,10:41:50,10347,12,,,,5579.28,0
17806030,10:42:29,10:42:29,10345,13,,,,5867.85,0
17806030,10:43:35,10:43:35,10562,14,,,,6445.18,0
17806030,10:45:29,10:45:29,8537,15,,,,7390.66,0
17806030,10:46:21,10:46:21,9023,16,,,,7780.37,0
17806030,10:48:00,10:48:00,6971,17,,,,8680.42,
17806030,10:50:22,10:50:22,8598,18,,,,9516.7,0
17806030,10:51:57,10:51:57,8250,19,,,,10263.33,0
17806030,10:53:00,10:53:00,3105,20,,,,10701.65,0
17806030,10:53:51,10:53:51,7834,21,,,,10980.54,0
17806030,10:54:19,10:54:19,9516,22,,,,11206.46,0
17806030,10:55:00,10:55:00,9518,23,,,,11501.2,
17806030,10:55:47,10:55:47,3024,24,,,,12179.8,0
17806030,10:56:01,10:56:01,3025,25,,,,12370.68,0
17806030,10:56:22,10:56:22,3026,26,,,,12649.39,0
17806030,10:57:57,10:57:57,3427,27,,,,13541.09,0
17806030,10:58:23,10:58:23,3428,28,,,,13913.09,0
17806030,11:00:05,11:00:05,3080,29,,,,14817.54,0
17806030,11:00:35,11:00:35,10666,30,,,,15190.45,0
17806030,11:01:00,11:01:00,3087,31,,,,15521.49,
17806030,11:01:54,11:01:54,3088,32,,,,15708.64,0
17806030,11:08:47,11:08:47,3100,33,,,,17067.5,0
17806030,11:09:36,11:09:36,3101,34,,,,17256.85,0
17806030,11:10:25,11:10:25,3102,35,,,,17400.88,0
17806030,11:13:00,11:13:00,6588,36,,1,,18169.17,
17806040,10:32:00,10:32:00,10697,1,,,1,0,
17806040,10:34:44,10:34:44,6035,2,,,,1813.48,0
17806040,10:35:41,10:35:41,6036,3,,,,2345.3,0
17806040,10:36:07,10:36:07,6037,4,,,,2586.09,0
17806040,10:37:00,10:37:00,6038,5,,,,3112.47,
17806040,10:37:46,10:37:46,6039,6,,,,3420.75,0
17806040,10:38:16,10:38:16,6040,7,,,,3662.36,0
17806040,10:39:03,10:39:03,6041,8,,,,4079.01,0
17806040,10:39:43,10:39:43,10564,9,,,,4388.69,0
17806040,10:40:12,10:40:12,10566,10,,,,4664.73,0
17806040,10:41:15,10:41:15,10560,11,,,,5228.8,0
17806040,10:41:50,10:41:50,10347,12,,,,5579.28,0
17806040,10:42:29,10:42:29,10345,13,,,,5867.85,0
17806040,10:43:35,10:43:35,10562,14,,,,6445.18,0
17806040,10:45:29,10:45:29,8537,15,,,,7390.66,0
17806040,10:46:21,10:46:21,9023,16,,,,7780.37,0
17806040,10:48:00,10:48:00,6971,17,,,,8680.42,
17806040,10:50:22,10:50:22,8598,18,,,,9516.7,0
17806040,10:51:57,10:51:57,8250,19,,,,10263.33,0
17806040,10:53:00,10:53:00,3105,20,,,,10701.65,0
17806040,10:53:51,10:53:51,7834,21,,,,10980.54,0
17806040,10:54:19,10:54:19,9516,22,,,,11206.46,0
17806040,10:55:00,10:55:00,9518,23,,,,11501.2,
17806040,10:55:47,10:55:47,3024,24,,,,12179.8,0
17806040,10:56:01,10:56:01,3025,25,,,,12370.68,0
17806040,10:56:22,10:56:22,3026,26,,,,12649.39,0
17806040,10:57:57,10:57:57,3427,27,,,,13541.09,0
17806040,10:58:23,10:58:23,3428,28,,,,13913.09,0
17806040,11:00:05,11:00:05,3080,29,,,,14817.54,0
17806040,11:00:35,11:00:35,10666,30,,,,15190.45,0
17806040,11:01:00,11:01:00,3087,31,,,,15521.49,
17806040,11:01:54,11:01:54,3088,32,,,,15708.64,0
17806040,11:08:47,11:08:47,3100,33,,,,17067.5,0
17806040,11:09:36,11:09:36,3101,34,,,,17256.85,0
17806040,11:10:25,11:10:25,3102,35,,,,17400.88,0
17806040,11:13:00,11:13:00,6588,36,,1,,18169.17,
17806050,10:32:00,10:32:00,10697,1,,,1,0,
17806050,10:34:44,10:34:44,6035,2,,,,1813.48,0
17806050,10:35:41,10:35:41,6036,3,,,,2345.3,0
17806050,10:36:07,10:36:07,6037,4,,,,2586.09,0
17806050,10:37:00,10:37:00,6038,5,,,,3112.47,
17806050,10:37:46,10:37:46,6039,6,,,,3420.75,0
17806050,10:38:16,10:38:16,6040,7,,,,3662.36,0
17806050,10:39:03,10:39:03,6041,8,,,,4079.01,0
17806050,10:39:43,10:39:43,10564,9,,,,4388.69,0
17806050,10:40:12,10:40:12,10566,10,,,,4664.73,0
17806050,10:41:15,10:41:15,10560,11,,,,5228.8,0
17806050,10:41:50,10:41:50,10347,12,,,,5579.28,0
17806050,10:42:29,10:42:29,10345,13,,,,5867.85,0
17806050,10:43:35,10:43:35,10562,14,,,,6445.18,0
17806050,10:45:29,10:45:29,8537,15,,,,7390.66,0
17806050,10:46:21,10:46:21,9023,16,,,,7780.37,0
17806050,10:48:00,10:48:00,6971,17,,,,8680.42,
17806050,10:50:22,10:50:22,8598,18,,,,9516.7,0
17806050,10:51:57,10:51:57,8250,19,,,,10263.33,0
17806050,10:53:00,10:53:00,3105,20,,,,10701.65,0
17806050,10:53:51,10:53:51,7834,21,,,,10980.54,0
17806050,10:54:19,10:54:19,9516,22,,,,11206.46,0
17806050,10:55:00,10:55:00,9518,23,,,,11501.2,
17806050,10:55:47,10:55:47,3024,24,,,,12179.8,0
17806050,10:56:01,10:56:01,3025,25,,,,12370.68,0
17806050,10:56:22,10:56:22,3026,26,,,,12649.39,0
17806050,10:57:57,10:57:57,3427,27,,,,13541.09,0
17806050,10:58:23,10:58:23,3428,28,,,,13913.09,0
17806050,11:00:05,11:00:05,3080,29,,,,14817.54,0
17806050,11:00:35,11:00:35,10666,30,,,,15190.45,0
17806050,11:01:00,11:01:00,3087,31,,,,15521.49,
17806050,11:01:54,11:01:54,3088,32,,,,15708.64,0
17806050,11:08:47,11:08:47,3100,33,,,,17067.5,0
17806050,11:09:36,11:09:36,3101,34,,,,17256.85,0
17806050,11:10:25,11:10:25,3102,35,,,,17400.88,0
17806050,11:13:00,11:13:00,6588,36,,1,,18169.17,
17806060,10:32:00,10:32:00,10697,1,,,1,0,
17806060,10:34:44,10:34:44,6035,2,,,,1813.48,0
17806060,10:35:41,10:35:41,6036,3,,,,2345.3,0
17806060,10:36:07,10:36:07,6037,4,,,,2586.09,0
17806060,10:37:00,10:37:00,6038,5,,,,3112.47,
17806060,10:37:46,10:37:46,6039,6,,,,3420.75,0
17806060,10:38:16,10:38:16,6040,7,,,,3662.36,0
17806060,10:39:03,10:39:03,6041,8,,,,4079.01,0
17806060,10:39:43,10:39:43,10564,9,,,,4388.69,0
17806060,10:40:12,10:40:12,10566,10,,,,4664.73,0
17806060,10:41:15,10:41:15,10560,11,,,,5228.8,0
17806060,10:41:50,10:41:50,10347,12,,,,5579.28,0
17806060,10:42:29,10:42:29,10345,13,,,,5867.85,0
17806060,10:43:35,10:43:35,10562,14,,,,6445.18,0
17806060,10:45:29,10:45:29,8537,15,,,,7390.66,0
17806060,10:46:21,10:46:21,9023,16,,,,7780.37,0
17806060,10:48:00,10:48:00,6971,17,,,,8680.42,
17806060,10:50:22,10:50:22,8598,18,,,,9516.7,0
17806060,10:51:57,10:51:57,8250,19,,,,10263.33,0
17806060,10:53:00,10:53:00,3105,20,,,,10701.65,0
17806060,10:53:51,10:53:51,7834,21,,,,10980.54,0
17806060,10:54:19,10:54:19,9516,22,,,,11206.46,0
17806060,10:55:00,10:55:00,9518,23,,,,11501.2,
17806060,10:55:47,10:55:47,3024,24,,,,12179.8,0
17806060,10:56:01,10:56:01,3025,25,,,,12370.68,0
17806060,10:56:22,10:56:22,3026,26,,,,12649.39,0
17806060,10:57:57,10:57:57,3427,27,,,,13541.09,0
17806060,10:58:23,10:58:23,3428,28,,,,13913.09,0
17806060,11:00:05,11:00:05,3080,29,,,,14817.54,0
17806060,11:00:35,11:00:35,10666,30,,,,15190.45,0
17806060,11:01:00,11:01:00,3087,31,,,,15521.49,
17806060,11:01:54,11:01:54,3088,32,,,,15708.64,0
17806060,11:08:47,11:08:47,3100,33,,,,17067.5,0
17806060,11:09:36,11:09:36,3101,34,,,,17256.85,0
17806060,11:10:25,11:10:25,3102,35,,,,17400.88,0
17806060,11:13:00,11:13:00,6588,36,,1,,18169.17,
17860020,18:37:00,18:37:00,10697,1,,,1,0,
17860020,18:39:44,18:39:44,6035,2,,,,1813.48,0
17860020,18:40:41,18:40:41,6036,3,,,,2345.3,0
17860020,18:41:07,18:41:07,6037,4,,,,2586.09,0
17860020,18:42:00,18:42:00,6038,5,,,,3112.47,
17860020,18:42:50,18:42:50,6039,6,,,,3420.75,0
17860020,18:43:24,18:43:24,6040,7,,,,3662.36,0
17860020,18:44:14,18:44:14,6041,8,,,,4079.01,0
17860020,18:44:58,18:44:58,10564,9,,,,4388.69,0
17860020,18:45:30,18:45:30,10566,10,,,,4664.73,0
17860020,18:46:39,18:46:39,10560,11,,,,5228.8,0
17860020,18:47:17,18:47:17,10347,12,,,,5579.28,0
17860020,18:48:00,18:48:00,10345,13,,,,5867.85,0
17860020,18:49:12,18:49:12,10562,14,,,,6445.18,0
17860020,18:51:16,18:51:16,8537,15,,,,7390.66,0
17860020,18:52:12,18:52:12,9023,16,,,,7779,0
17860020,18:54:00,18:54:00,6971,17,,,,8679.05,
17860020,18:56:36,18:56:36,8598,18,,,,9515.33,0
17860020,18:58:21,18:58:21,8250,19,,,,10261.96,0
17860020,18:59:30,18:59:30,3105,20,,,,10700.28,0
17860020,19:00:26,19:00:26,7834,21,,,,10979.17,0
17860020,19:01:04,19:01:04,9516,22,,,,11203.67,0
17860020,19:02:00,19:02:00,9518,23,,1,,11503.5,
17860030,18:37:00,18:37:00,10697,1,,,1,0,
17860030,18:39:44,18:39:44,6035,2,,,,1813.48,0
17860030,18:40:41,18:40:41,6036,3,,,,2345.3,0
17860030,18:41:07,18:41:07,6037,4,,,,2586.09,0
17860030,18:42:00,18:42:00,6038,5,,,,3112.47,
17860030,18:42:50,18:42:50,6039,6,,,,3420.75,0
17860030,18:43:24,18:43:24,6040,7,,,,3662.36,0
17860030,18:44:14,18:44:14,6041,8,,,,4079.01,0
17860030,18:44:58,18:44:58,10564,9,,,,4388.69,0
17860030,18:45:30,18:45:30,10566,10,,,,4664.73,0
17860030,18:46:39,18:46:39,10560,11,,,,5228.8,0
17860030,18:47:17,18:47:17,10347,12,,,,5579.28,0
17860030,18:48:00,18:48:00,10345,13,,,,5867.85,0
17860030,18:49:12,18:49:12,10562,14,,,,6445.18,0
17860030,18:51:16,18:51:16,8537,15,,,,7390.66,0
17860030,18:52:12,18:52:12,9023,16,,,,7779,0
17860030,18:54:00,18:54:00,6971,17,,,,8679.05,
17860030,18:56:36,18:56:36,8598,18,,,,9515.33,0
17860030,18:58:21,18:58:21,8250,19,,,,10261.96,0
17860030,18:59:30,18:59:30,3105,20,,,,10700.28,0
17860030,19:00:26,19:00:26,7834,21,,,,10979.17,0
17860030,19:01:04,19:01:04,9516,22,,,,11203.67,0
17860030,19:02:00,19:02:00,9518,23,,1,,11503.5,
17860040,18:37:00,18:37:00,10697,1,,,1,0,
17860040,18:39:44,18:39:44,6035,2,,,,1813.48,0
17860040,18:40:41,18:40:41,6036,3,,,,2345.3,0
17860040,18:41:07,18:41:07,6037,4,,,,2586.09,0
17860040,18:42:00,18:42:00,6038,5,,,,3112.47,
17860040,18:42:50,18:42:50,6039,6,,,,3420.75,0
17860040,18:43:24,18:43:24,6040,7,,,,3662.36,0
17860040,18:44:14,18:44:14,6041,8,,,,4079.01,0
17860040,18:44:58,18:44:58,10564,9,,,,4388.69,0
17860040,18:45:30,18:45:30,10566,10,,,,4664.73,0
17860040,18:46:39,18:46:39,10560,11,,,,5228.8,0
17860040,18:47:17,18:47:17,10347,12,,,,5579.28,0
17860040,18:48:00,18:48:00,10345,13,,,,5867.85,0
17860040,18:49:12,18:49:12,10562,14,,,,6445.18,0
17860040,18:51:16,18:51:16,8537,15,,,,7390.66,0
17860040,18:52:12,18:52:12,9023,16,,,,7779,0
17860040,18:54:00,18:54:00,6971,17,,,,8679.05,
17860040,18:56:36,18:56:36,8598,18,,,,9515.33,0
17860040,18:58:21,18:58:21,8250,19,,,,10261.96,0
17860040,18:59:30,18:59:30,3105,20,,,,10700.28,0
17860040,19:00:26,19:00:26,7834,21,,,,10979.17,0
17860040,19:01:04,19:01:04,9516,22,,,,11203.67,0
17860040,19:02:00,19:02:00,9518,23,,1,,11503.5,
17860050,18:37:00,18:37:00,10697,1,,,1,0,
17860050,18:39:44,18:39:44,6035,2,,,,1813.48,0
17860050,18:40:41,18:40:41,6036,3,,,,2345.3,0
17860050,18:41:07,18:41:07,6037,4,,,,2586.09,0
17860050,18:42:00,18:42:00,6038,5,,,,3112.47,
17860050,18:42:50,18:42:50,6039,6,,,,3420.75,0
17860050,18:43:24,18:43:24,6040,7,,,,3662.36,0
17860050,18:44:14,18:44:14,6041,8,,,,4079.01,0
17860050,18:44:58,18:44:58,10564,9,,,,4388.69,0
17860050,18:45:30,18:45:30,10566,10,,,,4664.73,0
17860050,18:46:39,18:46:39,10560,11,,,,5228.8,0
17860050,18:47:17,18:47:17,10347,12,,,,5579.28,0
17860050,18:48:00,18:48:00,10345,13,,,,5867.85,0
17860050,18:49:12,18:49:12,10562,14,,,,6445.18,0
17860050,18:51:16,18:51:16,8537,15,,,,7390.66,0
17860050,18:52:12,18:52:12,9023,16,,,,7779,0
17860050,18:54:00,18:54:00,6971,17,,,,8679.05,
17860050,18:56:36,18:56:36,8598,18,,,,9515.33,0
17860050,18:58:21,18:58:21,8250,19,,,,10261.96,0
17860050,18:59:30,18:59:30,3105,20,,,,10700.28,0
17860050,19:00:26,19:00:26,7834,21,,,,10979.17,0
17860050,19:01:04,19:01:04,9516,22,,,,11203.67,0
17860050,19:02:00,19:02:00,9518,23,,1,,11503.5,
17860060,18:37:00,18:37:00,10697,1,,,1,0,
17860060,18:39:44,18:39:44,6035,2,,,,1813.48,0
17860060,18:40:41,18:40:41,6036,3,,,,2345.3,0
17860060,18:41:07,18:41:07,6037,4,,,,2586.09,0
17860060,18:42:00,18:42:00,6038,5,,,,3112.47,
17860060,18:42:50,18:42:50,6039,6,,,,3420.75,0
17860060,18:43:24,18:43:24,6040,7,,,,3662.36,0
17860060,18:44:14,18:44:14,6041,8,,,,4079.01,0
17860060,18:44:58,18:44:58,10564,9,,,,4388.69,0
17860060,18:45:30,18:45:30,10566,10,,,,4664.73,0
17860060,18:46:39,18:46:39,10560,11,,,,5228.8,0
17860060,18:47:17,18:47:17,10347,12,,,,5579.28,0
17860060,18:48:00,18:48:00,10345,13,,,,5867.85,0
17860060,18:49:12,18:49:12,10562,14,,,,6445.18,0
17860060,18:51:16,18:51:16,8537,15,,,,7390.66,0
17860060,18:52:12,18:52:12,9023,16,,,,7779,0
17860060,18:54:00,18:54:00,6971,17,,,,8679.05,
17860060,18:56:36,18:56:36,8598,18,,,,9515.33,0
17860060,18:58:21,18:58:21,8250,19,,,,10261.96,0
17860060,18:59:30,18:59:30,3105,20,,,,10700.28,0
17860060,19:00:26,19:00:26,7834,21,,,,10979.17,0
17860060,19:01:04,19:01:04,9516,22,,,,11203.67,0
17860060,19:02:00,19:02:00,9518,23,,1,,11503.5,
18078010,11:22:00,11:22:00,10697,1,,,1,0,
18078010,11:24:11,11:24:11,6035,2,,,,1813.48,0
18078010,11:24:57,11:24:57,6036,3,,,,2345.3,0
18078010,11:25:18,11:25:18,6037,4,,,,2586.09,0
18078010,11:26:00,11:26:00,6038,5,,,,3112.47,
18078010,11:26:46,11:26:46,6039,6,,,,3420.75,0
18078010,11:27:17,11:27:17,6040,7,,,,3662.36,0
18078010,11:28:03,11:28:03,6041,8,,,,4079.01,0
18078010,11:28:43,11:28:43,10564,9,,,,4388.69,0
18078010,11:29:12,11:29:12,10566,10,,,,4664.73,0
18078010,11:30:15,11:30:15,10560,11,,,,5228.8,0
18078010,11:30:51,11:30:51,10347,12,,,,5579.28,0
18078010,11:31:30,11:31:30,10345,13,,,,5867.85,0
18078010,11:32:36,11:32:36,10562,14,,,,6445.18,0
18078010,11:34:30,11:34:30,8537,15,,,,7390.66,0
18078010,11:35:21,11:35:21,9023,16,,,,7779,0
18078010,11:37:00,11:37:00,6971,17,,,,8679.05,
18078010,11:39:55,11:39:55,8598,18,,,,9515.33,0
18078010,11:41:53,11:41:53,8250,19,,,,10261.96,0
18078010,11:43:11,11:43:11,3105,20,,,,10700.28,0
18078010,11:44:14,11:44:14,7834,21,,,,10979.17,0
18078010,11:44:57,11:44:57,9516,22,,,,11203.67,0
18078010,11:46:00,11:46:00,9518,23,,1,,11503.5,
18078080,11:22:00,11:22:00,10697,1,,,1,0,
18078080,11:24:11,11:24:11,6035,2,,,,1813.48,0
18078080,11:24:57,11:24:57,6036,3,,,,2345.3,0
18078080,11:25:18,11:25:18,6037,4,,,,2586.09,0
18078080,11:26:00,11:26:00,6038,5,,,,3112.47,
18078080,11:26:46,11:26:46,6039,6,,,,3420.75,0
18078080,11:27:17,11:27:17,6040,7,,,,3662.36,0
18078080,11:28:03,11:28:03,6041,8,,,,4079.01,0
18078080,11:28:43,11:28:43,10564,9,,,,4388.69,0
18078080,11:29:12,11:29:12,10566,10,,,,4664.73,0
18078080,11:30:15,11:30:15,10560,11,,,,5228.8,0
18078080,11:30:51,11:30:51,10347,12,,,,5579.28,0
18078080,11:31:30,11:31:30,10345,13,,,,5867.85,0
18078080,11:32:36,11:32:36,10562,14,,,,6445.18,0
18078080,11:34:30,11:34:30,8537,15,,,,7390.66,0
18078080,11:35:21,11:35:21,9023,16,,,,7779,0
18078080,11:37:00,11:37:00,6971,17,,,,8679.05,
18078080,11:39:55,11:39:55,8598,18,,,,9515.33,0
18078080,11:41:53,11:41:53,8250,19,,,,10261.96,0
18078080,11:43:11,11:43:11,3105,20,,,,10700.28,0
18078080,11:44:14,11:44:14,7834,21,,,,10979.17,0
18078080,11:44:57,11:44:57,9516,22,,,,11203.67,0
18078080,11:46:00,11:46:00,9518,23,,1,,11503.5,
18078100,11:22:00,11:22:00,10697,1,,,1,0,
18078100,11:24:11,11:24:11,6035,2,,,,1813.48,0
18078100,11:24:57,11:24:57,6036,3,,,,2345.3,0
18078100,11:25:18,11:25:18,6037,4,,,,2586.09,0
18078100,11:26:00,11:26:00,6038,5,,,,3112.47,
18078100,11:26:46,11:26:46,6039,6,,,,3420.75,0
18078100,11:27:17,11:27:17,6040,7,,,,3662.36,0
18078100,11:28:03,11:28:03,6041,8,,,,4079.01,0
18078100,11:28:43,11:28:43,10564,9,,,,4388.69,0
18078100,11:29:12,11:29:12,10566,10,,,,4664.73,0
18078100,11:30:15,11:30:15,10560,11,,,,5228.8,0
18078100,11:30:51,11:30:51,10347,12,,,,5579.28,0
18078100,11:31:30,11:31:30,10345,13,,,,5867.85,0
18078100,11:32:36,11:32:36,10562,14,,,,6445.18,0
18078100,11:34:30,11:34:30,8537,15,,,,7390.66,0
18078100,11:35:21,11:35:21,9023,16,,,,7779,0
18078100,11:37:00,11:37:00,6971,17,,,,8679.05,
18078100,11:39:55,11:39:55,8598,18,,,,9515.33,0
18078100,11:41:53,11:41:53,8250,19,,,,10261.96,0
18078100,11:43:11,11:43:11,3105,20,,,,10700.28,0
18078100,11:44:14,11:44:14,7834,21,,,,10979.17,0
18078100,11:44:57,11:44:57,9516,22,,,,11203.67,0
18078100,11:46:00,11:46:00,9518,23,,1,,11503.5,
18078110,11:22:00,11:22:00,10697,1,,,1,0,
18078110,11:24:11,11:24:11,6035,2,,,,1813.48,0
18078110,11:24:57,11:24:57,6036,3,,,,2345.3,0
18078110,11:25:18,11:25:18,6037,4,,,,2586.09,0
18078110,11:26:00,11:26:00,6038,5,,,,3112.47,
18078110,11:26:46,11:26:46,6039,6,,,,3420.75,0
18078110,11:27:17,11:27:17,6040,7,,,,3662.36,0
18078110,11:28:03,11:28:03,6041,8,,,,4079.01,0
18078110,11:28:43,11:28:43,10564,9,,,,4388.69,0
18078110,11:29:12,11:29:12,10566,10,,,,4664.73,0
18078110,11:30:15,11:30:15,10560,11,,,,5228.8,0
18078110,11:30:51,11:30:51,10347,12,,,,5579.28,0
18078110,11:31:30,11:31:30,10345,13,,,,5867.85,0
18078110,11:32:36,11:32:36,10562,14,,,,6445.18,0
18078110,11:34:30,11:34:30,8537,15,,,,7390.66,0
18078110,11:35:21,11:35:21,9023,16,,,,7779,0
18078110,11:37:00,11:37:00,6971,17,,,,8679.05,
18078110,11:39:55,11:39:55,8598,18,,,,9515.33,0
18078110,11:41:53,11:41:53,8250,19,,,,10261.96,0
18078110,11:43:11,11:43:11,3105,20,,,,10700.28,0
18078110,11:44:14,11:44:14,7834,21,,,,10979.17,0
18078110,11:44:57,11:44:57,9516,22,,,,11203.67,0
18078110,11:46:00,11:46:00,9518,23,,1,,11503.5,
18099010,07:03:00,07:03:00,10697,1,,,1,0,
18099010,07:05:11,07:05:11,6035,2,,,,1813.48,0
18099010,07:05:57,07:05:57,6036,3,,,,2345.3,0
18099010,07:06:18,07:06:18,6037,4,,,,2586.09,0
18099010,07:07:00,07:07:00,6038,5,,,,3112.47,
18099010,07:07:42,07:07:42,6039,6,,,,3420.75,0
18099010,07:08:10,07:08:10,6040,7,,,,3662.36,0
18099010,07:08:52,07:08:52,6041,8,,,,4079.01,0
18099010,07:09:28,07:09:28,10564,9,,,,4388.69,0
18099010,07:09:55,07:09:55,10566,10,,,,4664.73,0
18099010,07:10:52,07:10:52,10560,11,,,,5228.8,0
18099010,07:11:24,07:11:24,10347,12,,,,5579.28,0
18099010,07:12:00,07:12:00,10345,13,,,,5867.85,0
18099010,07:13:00,07:13:00,10562,14,,,,6445.18,0
18099010,07:14:44,07:14:44,8537,15,,,,7390.66,0
18099010,07:15:30,07:15:30,9023,16,,,,7779,0
18099010,07:17:00,07:17:00,6971,17,,,,8679.05,
18099010,07:19:36,07:19:36,8598,18,,,,9515.33,0
18099010,07:21:21,07:21:21,8250,19,,,,10261.96,0
18099010,07:22:30,07:22:30,3105,20,,,,10700.28,0
18099010,07:23:26,07:23:26,7834,21,,,,10979.17,0
18099010,07:24:04,07:24:04,9516,22,,,,11203.67,0
18099010,07:25:00,07:25:00,9518,23,,1,,11503.5,
18099080,07:03:00,07:03:00,10697,1,,,1,0,
18099080,07:05:11,07:05:11,6035,2,,,,1813.48,0
18099080,07:05:57,07:05:57,6036,3,,,,2345.3,0
18099080,07:06:18,07:06:18,6037,4,,,,2586.09,0
18099080,07:07:00,07:07:00,6038,5,,,,3112.47,
18099080,07:07:42,07:07:42,6039,6,,,,3420.75,0
18099080,07:08:10,07:08:10,6040,7,,,,3662.36,0
18099080,07:08:52,07:08:52,6041,8,,,,4079.01,0
18099080,07:09:28,07:09:28,10564,9,,,,4388.69,0
18099080,07:09:55,07:09:55,10566,10,,,,4664.73,0
18099080,07:10:52,07:10:52,10560,11,,,,5228.8,0
18099080,07:11:24,07:11:24,10347,12,,,,5579.28,0
18099080,07:12:00,07:12:00,10345,13,,,,5867.85,0
18099080,07:13:00,07:13:00,10562,14,,,,6445.18,0
18099080,07:14:44,07:14:44,8537,15,,,,7390.66,0
18099080,07:15:30,07:15:30,9023,16,,,,7779,0
18099080,07:17:00,07:17:00,6971,17,,,,8679.05,
18099080,07:19:36,07:19:36,8598,18,,,,9515.33,0
18099080,07:21:21,07:21:21,8250,19,,,,10261.96,0
18099080,07:22:30,07:22:30,3105,20,,,,10700.28,0
18099080,07:23:26,07:23:26,7834,21,,,,10979.17,0
18099080,07:24:04,07:24:04,9516,22,,,,11203.67,0
18099080,07:25:00,07:25:00,9518,23,,1,,11503.5,
18099100,07:03:00,07:03:00,10697,1,,,1,0,
18099100,07:05:11,07:05:11,6035,2,,,,1813.48,0
18099100,07:05:57,07:05:57,6036,3,,,,2345.3,0
18099100,07:06:18,07:06:18,6037,4,,,,2586.09,0
18099100,07:07:00,07:07:00,6038,5,,,,3112.47,
18099100,07:07:42,07:07:42,6039,6,,,,3420.75,0
18099100,07:08:10,07:08:10,6040,7,,,,3662.36,0
18099100,07:08:52,07:08:52,6041,8,,,,4079.01,0
18099100,07:09:28,07:09:28,10564,9,,,,4388.69,0
18099100,07:09:55,07:09:55,10566,10,,,,4664.73,0
18099100,07:10:52,07:10:52,10560,11,,,,5228.8,0
18099100,07:11:24,07:11:24,10347,12,,,,5579.28,0
18099100,07:12:00,07:12:00,10345,13,,,,5867.85,0
18099100,07:13:00,07:13:00,10562,14,,,,6445.18,0
18099100,07:14:44,07:14:44,8537,15,,,,7390.66,0
18099100,07:15:30,07:15:30,9023,16,,,,7779,0
18099100,07:17:00,07:17:00,6971,17,,,,8679.05,
18099100,07:19:36,07:19:36,8598,18,,,,9515.33,0
18099100,07:21:21,07:21:21,8250,19,,,,10261.96,0
18099100,07:22:30,07:22:30,3105,20,,,,10700.28,0
18099100,07:23:26,07:23:26,7834,21,,,,10979.17,0
18099100,07:24:04,07:24:04,9516,22,,,,11203.67,0
18099100,07:25:00,07:25:00,9518,23,,1,,11503.5,
18099110,07:03:00,07:03:00,10697,1,,,1,0,
18099110,07:05:11,07:05:11,6035,2,,,,1813.48,0
18099110,07:05:57,07:05:57,6036,3,,,,2345.3,0
18099110,07:06:18,07:06:18,6037,4,,,,2586.09,0
18099110,07:07:00,07:07:00,6038,5,,,,3112.47,
18099110,07:07:42,07:07:42,6039,6,,,,3420.75,0
18099110,07:08:10,07:08:10,6040,7,,,,3662.36,0
18099110,07:08:52,07:08:52,6041,8,,,,4079.01,0
18099110,07:09:28,07:09:28,10564,9,,,,4388.69,0
18099110,07:09:55,07:09:55,10566,10,,,,4664.73,0
18099110,07:10:52,07:10:52,10560,11,,,,5228.8,0
18099110,07:11:24,07:11:24,10347,12,,,,5579.28,0
18099110,07:12:00,07:12:00,10345,13,,,,5867.85,0
18099110,07:13:00,07:13:00,10562,14,,,,6445.18,0
18099110,07:14:44,07:14:44,8537,15,,,,7390.66,0
18099110,07:15:30,07:15:30,9023,16,,,,7779,0
18099110,07:17:00,07:17:00,6971,17,,,,8679.05,
18099110,07:19:36,07:19:36,8598,18,,,,9515.33,0
18099110,07:21:21,07:21:21,8250,19,,,,10261.96,0
18099110,07:22:30,07:22:30,3105,20,,,,10700.28,0
18099110,07:23:26,07:23:26,7834,21,,,,10979.17,0
18099110,07:24:04,07:24:04,9516,22,,,,11203.67,0
18099110,07:25:00,07:25:00,9518,23,,1,,11503.5,
18166010,14:52:00,14:52:00,10697,1,,,1,0,
18166010,14:54:11,14:54:11,6035,2,,,,1813.48,0
18166010,14:54:57,14:54:57,6036,3,,,,2345.3,0
18166010,14:55:18,14:55:18,6037,4,,,,2586.09,0
18166010,14:56:00,14:56:00,6038,5,,,,3112.47,
18166010,14:56:46,14:56:46,6039,6,,,,3420.75,0
18166010,14:57:17,14:57:17,6040,7,,,,3662.36,0
18166010,14:58:03,14:58:03,6041,8,,,,4079.01,0
18166010,14:58:43,14:58:43,10564,9,,,,4388.69,0
18166010,14:59:12,14:59:12,10566,10,,,,4664.73,0
18166010,15:00:15,15:00:15,10560,11,,,,5228.8,0
18166010,15:00:51,15:00:51,10347,12,,,,5579.28,0
18166010,15:01:30,15:01:30,10345,13,,,,5867.85,0
18166010,15:02:36,15:02:36,10562,14,,,,6445.18,0
18166010,15:04:30,15:04:30,8537,15,,,,7390.66,0
18166010,15:05:21,15:05:21,9023,16,,,,7779,0
18166010,15:07:00,15:07:00,6971,17,,,,8679.05,
18166010,15:10:15,15:10:15,8598,18,,,,9515.33,0
18166010,15:12:26,15:12:26,8250,19,,,,10261.96,0
18166010,15:13:53,15:13:53,3105,20,,,,10700.28,0
18166010,15:15:02,15:15:02,7834,21,,,,10979.17,0
18166010,15:15:50,15:15:50,9516,22,,,,11203.67,0
18166010,15:17:00,15:17:00,9518,23,,1,,11503.5,
18166080,14:52:00,14:52:00,10697,1,,,1,0,
18166080,14:54:11,14:54:11,6035,2,,,,1813.48,0
18166080,14:54:57,14:54:57,6036,3,,,,2345.3,0
18166080,14:55:18,14:55:18,6037,4,,,,2586.09,0
18166080,14:56:00,14:56:00,6038,5,,,,3112.47,
18166080,14:56:46,14:56:46,6039,6,,,,3420.75,0
18166080,14:57:17,14:57:17,6040,7,,,,3662.36,0
18166080,14:58:03,14:58:03,6041,8,,,,4079.01,0
18166080,14:58:43,14:58:43,10564,9,,,,4388.69,0
18166080,14:59:12,14:59:12,10566,10,,,,4664.73,0
18166080,15:00:15,15:00:15,10560,11,,,,5228.8,0
18166080,15:00:51,15:00:51,10347,12,,,,5579.28,0
18166080,15:01:30,15:01:30,10345,13,,,,5867.85,0
18166080,15:02:36,15:02:36,10562,14,,,,6445.18,0
18166080,15:04:30,15:04:30,8537,15,,,,7390.66,0
18166080,15:05:21,15:05:21,9023,16,,,,7779,0
18166080,15:07:00,15:07:00,6971,17,,,,8679.05,
18166080,15:10:15,15:10:15,8598,18,,,,9515.33,0
18166080,15:12:26,15:12:26,8250,19,,,,10261.96,0
18166080,15:13:53,15:13:53,3105,20,,,,10700.28,0
18166080,15:15:02,15:15:02,7834,21,,,,10979.17,0
18166080,15:15:50,15:15:50,9516,22,,,,11203.67,0
18166080,15:17:00,15:17:00,9518,23,,1,,11503.5,
18166100,14:52:00,14:52:00,10697,1,,,1,0,
18166100,14:54:11,14:54:11,6035,2,,,,1813.48,0
18166100,14:54:57,14:54:57,6036,3,,,,2345.3,0
18166100,14:55:18,14:55:18,6037,4,,,,2586.09,0
18166100,14:56:00,14:56:00,6038,5,,,,3112.47,
18166100,14:56:46,14:56:46,6039,6,,,,3420.75,0
18166100,14:57:17,14:57:17,6040,7,,,,3662.36,0
18166100,14:58:03,14:58:03,6041,8,,,,4079.01,0
18166100,14:58:43,14:58:43,10564,9,,,,4388.69,0
18166100,14:59:12,14:59:12,10566,10,,,,4664.73,0
18166100,15:00:15,15:00:15,10560,11,,,,5228.8,0
18166100,15:00:51,15:00:51,10347,12,,,,5579.28,0
18166100,15:01:30,15:01:30,10345,13,,,,5867.85,0
18166100,15:02:36,15:02:36,10562,14,,,,6445.18,0
18166100,15:04:30,15:04:30,8537,15,,,,7390.66,0
18166100,15:05:21,15:05:21,9023,16,,,,7779,0
18166100,15:07:00,15:07:00,6971,17,,,,8679.05,
18166100,15:10:15,15:10:15,8598,18,,,,9515.33,0
18166100,15:12:26,15:12:26,8250,19,,,,10261.96,0
18166100,15:13:53,15:13:53,3105,20,,,,10700.28,0
18166100,15:15:02,15:15:02,7834,21,,,,10979.17,0
18166100,15:15:50,15:15:50,9516,22,,,,11203.67,0
18166100,15:17:00,15:17:00,9518,23,,1,,11503.5,
18166110,14:52:00,14:52:00,10697,1,,,1,0,
18166110,14:54:11,14:54:11,6035,2,,,,1813.48,0
18166110,14:54:57,14:54:57,6036,3,,,,2345.3,0
18166110,14:55:18,14:55:18,6037,4,,,,2586.09,0
18166110,14:56:00,14:56:00,6038,5,,,,3112.47,
18166110,14:56:46,14:56:46,6039,6,,,,3420.75,0
18166110,14:57:17,14:57:17,6040,7,,,,3662.36,0
18166110,14:58:03,14:58:03,6041,8,,,,4079.01,0
18166110,14:58:43,14:58:43,10564,9,,,,4388.69,0
18166110,14:59:12,14:59:12,10566,10,,,,4664.73,0
18166110,15:00:15,15:00:15,10560,11,,,,5228.8,0
18166110,15:00:51,15:00:51,10347,12,,,,5579.28,0
18166110,15:01:30,15:01:30,10345,13,,,,5867.85,0
18166110,15:02:36,15:02:36,10562,14,,,,6445.18,0
18166110,15:04:30,15:04:30,8537,15,,,,7390.66,0
18166110,15:05:21,15:05:21,9023,16,,,,7779,0
18166110,15:07:00,15:07:00,6971,17,,,,8679.05,
18166110,15:10:15,15:10:15,8598,18,,,,9515.33,0
18166110,15:12:26,15:12:26,8250,19,,,,10261.96,0
18166110,15:13:53,15:13:53,3105,20,,,,10700.28,0
18166110,15:15:02,15:15:02,7834,21,,,,10979.17,0
18166110,15:15:50,15:15:50,9516,22,,,,11203.67,0
18166110,15:17:00,15:17:00,9518,23,,1,,11503.5,
18394070,24:33:00,24:33:00,10697,1,,,1,0,
18394070,24:35:11,24:35:11,6035,2,,,,1813.48,0
18394070,24:35:57,24:35:57,6036,3,,,,2345.3,0
18394070,24:36:18,24:36:18,6037,4,,,,2586.09,0
18394070,24:37:00,24:37:00,6038,5,,,,3112.47,
18394070,24:37:42,24:37:42,6039,6,,,,3420.75,0
18394070,24:38:10,24:38:10,6040,7,,,,3662.36,0
18394070,24:38:52,24:38:52,6041,8,,,,4079.01,0
18394070,24:39:28,24:39:28,10564,9,,,,4388.69,0
18394070,24:39:55,24:39:55,10566,10,,,,4664.73,0
18394070,24:40:52,24:40:52,10560,11,,,,5228.8,0
18394070,24:41:24,24:41:24,10347,12,,,,5579.28,0
18394070,24:42:00,24:42:00,10345,13,,,,5867.85,0
18394070,24:43:00,24:43:00,10562,14,,,,6445.18,0
18394070,24:44:44,24:44:44,8537,15,,,,7390.66,0
18394070,24:45:30,24:45:30,9023,16,,,,7779,0
18394070,24:47:00,24:47:00,6971,17,,,,8679.05,
18394070,24:49:36,24:49:36,8598,18,,,,9515.33,0
18394070,24:51:21,24:51:21,8250,19,,,,10261.96,0
18394070,24:52:30,24:52:30,3105,20,,,,10700.28,0
18394070,24:53:26,24:53:26,7834,21,,,,10979.17,0
18394070,24:54:04,24:54:04,9516,22,,,,11203.67,0
18394070,24:55:00,24:55:00,9518,23,,1,,11503.5,
18394090,24:33:00,24:33:00,10697,1,,,1,0,
18394090,24:35:11,24:35:11,6035,2,,,,1813.48,0
18394090,24:35:57,24:35:57,6036,3,,,,2345.3,0
18394090,24:36:18,24:36:18,6037,4,,,,2586.09,0
18394090,24:37:00,24:37:00,6038,5,,,,3112.47,
18394090,24:37:42,24:37:42,6039,6,,,,3420.75,0
18394090,24:38:10,24:38:10,6040,7,,,,3662.36,0
18394090,24:38:52,24:38:52,6041,8,,,,4079.01,0
18394090,24:39:28,24:39:28,10564,9,,,,4388.69,0
18394090,24:39:55,24:39:55,10566,10,,,,4664.73,0
18394090,24:40:52,24:40:52,10560,11,,,,5228.8,0
18394090,24:41:24,24:41:24,10347,12,,,,5579.28,0
18394090,24:42:00,24:42:00,10345,13,,,,5867.85,0
18394090,24:43:00,24:43:00,10562,14,,,,6445.18,0
18394090,24:44:44,24:44:44,8537,15,,,,7390.66,0
18394090,24:45:30,24:45:30,9023,16,,,,7779,0
18394090,24:47:00,24:47:00,6971,17,,,,8679.05,
18394090,24:49:36,24:49:36,8598,18,,,,9515.33,0
18394090,24:51:21,24:51:21,8250,19,,,,10261.96,0
18394090,24:52:30,24:52:30,3105,20,,,,10700.28,0
18394090,24:53:26,24:53:26,7834,21,,,,10979.17,0
18394090,24:54:04,24:54:04,9516,22,,,,11203.67,0
18394090,24:55:00,24:55:00,9518,23,,1,,11503.5,
2168020,19:35:00,19:35:00,10697,1,,,1,0,
2168020,19:37:44,19:37:44,6035,2,,,,1813.48,0
2168020,19:38:41,19:38:41,6036,3,,,,2345.3,0
2168020,19:39:07,19:39:07,6037,4,,,,2586.09,0
2168020,19:40:00,19:40:00,6038,5,,,,3112.47,
2168020,19:40:50,19:40:50,6039,6,,,,3420.75,0
2168020,19:41:24,19:41:24,6040,7,,,,3662.36,0
2168020,19:42:14,19:42:14,6041,8,,,,4079.01,0
2168020,19:42:58,19:42:58,10564,9,,,,4388.69,0
2168020,19:43:30,19:43:30,10566,10,,,,4664.73,0
2168020,19:44:39,19:44:39,10560,11,,,,5228.8,0
2168020,19:45:17,19:45:17,10347,12,,,,5579.28,0
2168020,19:46:00,19:46:00,10345,13,,,,5867.85,0
2168020,19:47:12,19:47:12,10562,14,,,,6445.18,0
2168020,19:49:16,19:49:16,8537,15,,,,7390.66,0
2168020,19:50:12,19:50:12,9023,16,,,,7779,0
2168020,19:52:00,19:52:00,6971,17,,,,8679.05,
2168020,19:54:36,19:54:36,8598,18,,,,9515.33,0
2168020,19:56:21,19:56:21,8250,19,,,,10261.96,0
2168020,19:57:30,19:57:30,3105,20,,,,10700.28,0
2168020,19:58:26,19:58:26,7834,21,,,,10979.17,0
2168020,19:59:04,19:59:04,9516,22,,,,11203.67,0
2168020,20:00:00,20:00:00,9518,23,,1,,11503.5,
2168030,19:35:00,19:35:00,10697,1,,,1,0,
2168030,19:37:44,19:37:44,6035,2,,,,1813.48,0
2168030,19:38:41,19:38:41,6036,3,,,,2345.3,0
2168030,19:39:07,19:39:07,6037,4,,,,2586.09,0
2168030,19:40:00,19:40:00,6038,5,,,,3112.47,
2168030,19:40:50,19:40:50,6039,6,,,,3420.75,0
2168030,19:41:24,19:41:24,6040,7,,,,3662.36,0
2168030,19:42:14,19:42:14,6041,8,,,,4079.01,0
2168030,19:42:58,19:42:58,10564,9,,,,4388.69,0
2168030,19:43:30,19:43:30,10566,10,,,,4664.73,0
2168030,19:44:39,19:44:39,10560,11,,,,5228.8,0
2168030,19:45:17,19:45:17,10347,12,,,,5579.28,0
2168030,19:46:00,19:46:00,10345,13,,,,5867.85,0
2168030,19:47:12,19:47:12,10562,14,,,,6445.18,0
2168030,19:49:16,19:49:16,8537,15,,,,7390.66,0
2168030,19:50:12,19:50:12,9023,16,,,,7779,0
2168030,19:52:00,19:52:00,6971,17,,,,8679.05,
2168030,19:54:36,19:54:36,8598,18,,,,9515.33,0
2168030,19:56:21,19:56:21,8250,19,,,,10261.96,0
2168030,19:57:30,19:57:30,3105,20,,,,10700.28,0
2168030,19:58:26,19:58:26,7834,21,,,,10979.17,0
2168030,19:59:04,19:59:04,9516,22,,,,11203.67,0
2168030,20:00:00,20:00:00,9518,23,,1,,11503.5,
2168040,19:35:00,19:35:00,10697,1,,,1,0,
2168040,19:37:44,19:37:44,6035,2,,,,1813.48,0
2168040,19:38:41,19:38:41,6036,3,,,,2345.3,0
2168040,19:39:07,19:39:07,6037,4,,,,2586.09,0
2168040,19:40:00,19:40:00,6038,5,,,,3112.47,
2168040,19:40:50,19:40:50,6039,6,,,,3420.75,0
2168040,19:41:24,19:41:24,6040,7,,,,3662.36,0
2168040,19:42:14,19:42:14,6041,8,,,,4079.01,0
2168040,19:42:58,19:42:58,10564,9,,,,4388.69,0
2168040,19:43:30,19:43:30,10566,10,,,,4664.73,0
2168040,19:44:39,19:44:39,10560,11,,,,5228.8,0
2168040,19:45:17,19:45:17,10347,12,,,,5579.28,0
2168040,19:46:00,19:46:00,10345,13,,,,5867.85,0
2168040,19:47:12,19:47:12,10562,14,,,,6445.18,0
2168040,19:49:16,19:49:16,8537,15,,,,7390.66,0
2168040,19:50:12,19:50:12,9023,16,,,,7779,0
2168040,19:52:00,19:52:00,6971,17,,,,8679.05,
2168040,19:54:36,19:54:36,8598,18,,,,9515.33,0
2168040,19:56:21,19:56:21,8250,19,,,,10261.96,0
2168040,19:57:30,19:57:30,3105,20,,,,10700.28,0
2168040,19:58:26,19:58:26,7834,21,,,,10979.17,0
2168040,19:59:04,19:59:04,9516,22,,,,11203.67,0
2168040,20:00:00,20:00:00,9518,23,,1,,11503.5,
2168050,19:35:00,19:35:00,10697,1,,,1,0,
2168050,19:37:44,19:37:44,6035,2,,,,1813.48,0
2168050,19:38:41,19:38:41,6036,3,,,,2345.3,0
2168050,19:39:07,19:39:07,6037,4,,,,2586.09,0
2168050,19:40:00,19:40:00,6038,5,,,,3112.47,
2168050,19:40:50,19:40:50,6039,6,,,,3420.75,0
2168050,19:41:24,19:41:24,6040,7,,,,3662.36,0
2168050,19:42:14,19:42:14,6041,8,,,,4079.01,0
2168050,19:42:58,19:42:58,10564,9,,,,4388.69,0
2168050,19:43:30,19:43:30,10566,10,,,,4664.73,0
2168050,19:44:39,19:44:39,10560,11,,,,5228.8,0
2168050,19:45:17,19:45:17,10347,12,,,,5579.28,0
2168050,19:46:00,19:46:00,10345,13,,,,5867.85,0
2168050,19:47:12,19:47:12,10562,14,,,,6445.18,0
2168050,19:49:16,19:49:16,8537,15,,,,7390.66,0
2168050,19:50:12,19:50:12,9023,16,,,,7779,0
2168050,19:52:00,19:52:00,6971,17,,,,8679.05,
2168050,19:54:36,19:54:36,8598,18,,,,9515.33,0
2168050,19:56:21,19:56:21,8250,19,,,,10261.96,0
2168050,19:57:30,19:57:30,3105,20,,,,10700.28,0
2168050,19:58:26,19:58:26,7834,21,,,,10979.17,0
2168050,19:59:04,19:59:04,9516,22,,,,11203.67,0
2168050,20:00:00,20:00:00,9518,23,,1,,11503.5,
2168060,19:35:00,19:35:00,10697,1,,,1,0,
2168060,19:37:44,19:37:44,6035,2,,,,1813.48,0
2168060,19:38:41,19:38:41,6036,3,,,,2345.3,0
2168060,19:39:07,19:39:07,6037,4,,,,2586.09,0
2168060,19:40:00,19:40:00,6038,5,,,,3112.47,
2168060,19:40:50,19:40:50,6039,6,,,,3420.75,0
2168060,19:41:24,19:41:24,6040,7,,,,3662.36,0
2168060,19:42:14,19:42:14,6041,8,,,,4079.01,0
2168060,19:42:58,19:42:58,10564,9,,,,4388.69,0
2168060,19:43:30,19:43:30,10566,10,,,,4664.73,0
2168060,19:44:39,19:44:39,10560,11,,,,5228.8,0
2168060,19:45:17,19:45:17,10347,12,,,,5579.28,0
2168060,19:46:00,19:46:00,10345,13,,,,5867.85,0
2168060,19:47:12,19:47:12,10562,14,,,,6445.18,0
2168060,19:49:16,19:49:16,8537,15,,,,7390.66,0
2168060,19:50:12,19:50:12,9023,16,,,,7779,0
2168060,19:52:00,19:52:00,6971,17,,,,8679.05,
2168060,19:54:36,19:54:36,8598,18,,,,9515.33,0
2168060,19:56:21,19:56:21,8250,19,,,,10261.96,0
2168060,19:57:30,19:57:30,3105,20,,,,10700.28,0
2168060,19:58:26,19:58:26,7834,21,,,,10979.17,0
2168060,19:59:04,19:59:04,9516,22,,,,11203.67,0
2168060,20:00:00,20:00:00,9518,23,,1,,11503.5,
2365070,18:03:00,18:03:00,10697,1,,,1,0,
2365070,18:05:11,18:05:11,6035,2,,,,1813.48,0
2365070,18:05:57,18:05:57,6036,3,,,,2345.3,0
2365070,18:06:18,18:06:18,6037,4,,,,2586.09,0
2365070,18:07:00,18:07:00,6038,5,,,,3112.47,
2365070,18:07:46,18:07:46,6039,6,,,,3420.75,0
2365070,18:08:17,18:08:17,6040,7,,,,3662.36,0
2365070,18:09:03,18:09:03,6041,8,,,,4079.01,0
2365070,18:09:43,18:09:43,10564,9,,,,4388.69,0
2365070,18:10:12,18:10:12,10566,10,,,,4664.73,0
2365070,18:11:15,18:11:15,10560,11,,,,5228.8,0
2365070,18:11:51,18:11:51,10347,12,,,,5579.28,0
2365070,18:12:30,18:12:30,10345,13,,,,5867.85,0
2365070,18:13:36,18:13:36,10562,14,,,,6445.18,0
2365070,18:15:30,18:15:30,8537,15,,,,7390.66,0
2365070,18:16:21,18:16:21,9023,16,,,,7779,0
2365070,18:18:00,18:18:00,6971,17,,,,8679.05,
2365070,18:20:55,18:20:55,8598,18,,,,9515.33,0
2365070,18:22:53,18:22:53,8250,19,,,,10261.96,0
2365070,18:24:11,18:24:11,3105,20,,,,10700.28,0
2365070,18:25:14,18:25:14,7834,21,,,,10979.17,0
2365070,18:25:57,18:25:57,9516,22,,,,11203.67,0
2365070,18:27:00,18:27:00,9518,23,,1,,11503.5,
2365090,18:03:00,18:03:00,10697,1,,,1,0,
2365090,18:05:11,18:05:11,6035,2,,,,1813.48,0
2365090,18:05:57,18:05:57,6036,3,,,,2345.3,0
2365090,18:06:18,18:06:18,6037,4,,,,2586.09,0
2365090,18:07:00,18:07:00,6038,5,,,,3112.47,
2365090,18:07:46,18:07:46,6039,6,,,,3420.75,0
2365090,18:08:17,18:08:17,6040,7,,,,3662.36,0
2365090,18:09:03,18:09:03,6041,8,,,,4079.01,0
2365090,18:09:43,18:09:43,10564,9,,,,4388.69,0
2365090,18:10:12,18:10:12,10566,10,,,,4664.73,0
2365090,18:11:15,18:11:15,10560,11,,,,5228.8,0
2365090,18:11:51,18:11:51,10347,12,,,,5579.28,0
2365090,18:12:30,18:12:30,10345,13,,,,5867.85,0
2365090,18:13:36,18:13:36,10562,14,,,,6445.18,0
2365090,18:15:30,18:15:30,8537,15,,,,7390.66,0
2365090,18:16:21,18:16:21,9023,16,,,,7779,0
2365090,18:18:00,18:18:00,6971,17,,,,8679.05,
2365090,18:20:55,18:20:55,8598,18,,,,9515.33,0
2365090,18:22:53,18:22:53,8250,19,,,,10261.96,0
2365090,18:24:11,18:24:11,3105,20,,,,10700.28,0
2365090,18:25:14,18:25:14,7834,21,,,,10979.17,0
2365090,18:25:57,18:25:57,9516,22,,,,11203.67,0
2365090,18:27:00,18:27:00,9518,23,,1,,11503.5,
2388070,14:33:00,14:33:00,10697,1,,,1,0,
2388070,14:35:11,14:35:11,6035,2,,,,1813.48,0
2388070,14:35:57,14:35:57,6036,3,,,,2345.3,0
2388070,14:36:18,14:36:18,6037,4,,,,2586.09,0
2388070,14:37:00,14:37:00,6038,5,,,,3112.47,
2388070,14:37:46,14:37:46,6039,6,,,,3420.75,0
2388070,14:38:17,14:38:17,6040,7,,,,3662.36,0
2388070,14:39:03,14:39:03,6041,8,,,,4079.01,0
2388070,14:39:43,14:39:43,10564,9,,,,4388.69,0
2388070,14:40:12,14:40:12,10566,10,,,,4664.73,0
2388070,14:41:15,14:41:15,10560,11,,,,5228.8,0
2388070,14:41:51,14:41:51,10347,12,,,,5579.28,0
2388070,14:42:30,14:42:30,10345,13,,,,5867.85,0
2388070,14:43:36,14:43:36,10562,14,,,,6445.18,0
2388070,14:45:30,14:45:30,8537,15,,,,7390.66,0
2388070,14:46:21,14:46:21,9023,16,,,,7779,0
2388070,14:48:00,14:48:00,6971,17,,,,8679.05,
2388070,14:51:15,14:51:15,8598,18,,,,9515.33,0
2388070,14:53:26,14:53:26,8250,19,,,,10261.96,0
2388070,14:54:53,14:54:53,3105,20,,,,10700.28,0
2388070,14:56:02,14:56:02,7834,21,,,,10979.17,0
2388070,14:56:50,14:56:50,9516,22,,,,11203.67,0
2388070,14:58:00,14:58:00,9518,23,,1,,11503.5,
2388090,14:33:00,14:33:00,10697,1,,,1,0,
2388090,14:35:11,14:35:11,6035,2,,,,1813.48,0
2388090,14:35:57,14:35:57,6036,3,,,,2345.3,0
2388090,14:36:18,14:36:18,6037,4,,,,2586.09,0
2388090,14:37:00,14:37:00,6038,5,,,,3112.47,
2388090,14:37:46,14:37:46,6039,6,,,,3420.75,0
2388090,14:38:17,14:38:17,6040,7,,,,3662.36,0
2388090,14:39:03,14:39:03,6041,8,,,,4079.01,0
2388090,14:39:43,14:39:43,10564,9,,,,4388.69,0
2388090,14:40:12,14:40:12,10566,10,,,,4664.73,0
2388090,14:41:15,14:41:15,10560,11,,,,5228.8,0
2388090,14:41:51,14:41:51,10347,12,,,,5579.28,0
2388090,14:42:30,14:42:30,10345,13,,,,5867.85,0
2388090,14:43:36,14:43:36,10562,14,,,,6445.18,0
2388090,14:45:30,14:45:30,8537,15,,,,7390.66,0
2388090,14:46:21,14:46:21,9023,16,,,,7779,0
2388090,14:48:00,14:48:00,6971,17,,,,8679.05,
2388090,14:51:15,14:51:15,8598,18,,,,9515.33,0
2388090,14:53:26,14:53:26,8250,19,,,,10261.96,0
2388090,14:54:53,14:54:53,3105,20,,,,10700.28,0
2388090,14:56:02,14:56:02,7834,21,,,,10979.17,0
2388090,14:56:50,14:56:50,9516,22,,,,11203.67,0
2388090,14:58:00,14:58:00,9518,23,,1,,11503.5,
2668020,18:09:00,18:09:00,10697,1,,,1,0,
2668020,18:11:44,18:11:44,6035,2,,,,1813.48,0
2668020,18:12:41,18:12:41,6036,3,,,,2345.3,0
2668020,18:13:07,18:13:07,6037,4,,,,2586.09,0
2668020,18:14:00,18:14:00,6038,5,,,,3112.47,
2668020,18:14:50,18:14:50,6039,6,,,,3420.75,0
2668020,18:15:24,18:15:24,6040,7,,,,3662.36,0
2668020,18:16:14,18:16:14,6041,8,,,,4079.01,0
2668020,18:16:58,18:16:58,10564,9,,,,4388.69,0
2668020,18:17:30,18:17:30,10566,10,,,,4664.73,0
2668020,18:18:39,18:18:39,10560,11,,,,5228.8,0
2668020,18:19:17,18:19:17,10347,12,,,,5579.28,0
2668020,18:20:00,18:20:00,10345,13,,,,5867.85,0
2668020,18:21:12,18:21:12,10562,14,,,,6445.18,0
2668020,18:23:16,18:23:16,8537,15,,,,7390.66,0
2668020,18:24:12,18:24:12,9023,16,,,,7779,0
2668020,18:26:00,18:26:00,6971,17,,,,8679.05,
2668020,18:28:36,18:28:36,8598,18,,,,9515.33,0
2668020,18:30:21,18:30:21,8250,19,,,,10261.96,0
2668020,18:31:30,18:31:30,3105,20,,,,10700.28,0
2668020,18:32:26,18:32:26,7834,21,,,,10979.17,0
2668020,18:33:04,18:33:04,9516,22,,,,11203.67,0
2668020,18:34:00,18:34:00,9518,23,,1,,11503.5,
2668030,18:09:00,18:09:00,10697,1,,,1,0,
2668030,18:11:44,18:11:44,6035,2,,,,1813.48,0
2668030,18:12:41,18:12:41,6036,3,,,,2345.3,0
2668030,18:13:07,18:13:07,6037,4,,,,2586.09,0
2668030,18:14:00,18:14:00,6038,5,,,,3112.47,
2668030,18:14:50,18:14:50,6039,6,,,,3420.75,0
2668030,18:15:24,18:15:24,6040,7,,,,3662.36,0
2668030,18:16:14,18:16:14,6041,8,,,,4079.01,0
2668030,18:16:58,18:16:58,10564,9,,,,4388.69,0
2668030,18:17:30,18:17:30,10566,10,,,,4664.73,0
2668030,18:18:39,18:18:39,10560,11,,,,5228.8,0
2668030,18:19:17,18:19:17,10347,12,,,,5579.28,0
2668030,18:20:00,18:20:00,10345,13,,,,5867.85,0
2668030,18:21:12,18:21:12,10562,14,,,,6445.18,0
2668030,18:23:16,18:23:16,8537,15,,,,7390.66,0
2668030,18:24:12,18:24:12,9023,16,,,,7779,0
2668030,18:26:00,18:26:00,6971,17,,,,8679.05,
2668030,18:28:36,18:28:36,8598,18,,,,9515.33,0
2668030,18:30:21,18:30:21,8250,19,,,,10261.96,0
2668030,18:31:30,18:31:30,3105,20,,,,10700.28,0
2668030,18:32:26,18:32:26,7834,21,,,,10979.17,0
2668030,18:33:04,18:33:04,9516,22,,,,11203.67,0
2668030,18:34:00,18:34:00,9518,23,,1,,11503.5,
2668040,18:09:00,18:09:00,10697,1,,,1,0,
2668040,18:11:44,18:11:44,6035,2,,,,1813.48,0
2668040,18:12:41,18:12:41,6036,3,,,,2345.3,0
2668040,18:13:07,18:13:07,6037,4,,,,2586.09,0
2668040,18:14:00,18:14:00,6038,5,,,,3112.47,
2668040,18:14:50,18:14:50,6039,6,,,,3420.75,0
2668040,18:15:24,18:15:24,6040,7,,,,3662.36,0
2668040,18:16:14,18:16:14,6041,8,,,,4079.01,0
2668040,18:16:58,18:16:58,10564,9,,,,4388.69,0
2668040,18:17:30,18:17:30,10566,10,,,,4664.73,0
2668040,18:18:39,18:18:39,10560,11,,,,5228.8,0
2668040,18:19:17,18:19:17,10347,12,,,,5579.28,0
2668040,18:20:00,18:20:00,10345,13,,,,5867.85,0
2668040,18:21:12,18:21:12,10562,14,,,,6445.18,0
2668040,18:23:16,18:23:16,8537,15,,,,7390.66,0
2668040,18:24:12,18:24:12,9023,16,,,,7779,0
2668040,18:26:00,18:26:00,6971,17,,,,8679.05,
2668040,18:28:36,18:28:36,8598,18,,,,9515.33,0
2668040,18:30:21,18:30:21,8250,19,,,,10261.96,0
2668040,18:31:30,18:31:30,3105,20,,,,10700.28,0
2668040,18:32:26,18:32:26,7834,21,,,,10979.17,0
2668040,18:33:04,18:33:04,9516,22,,,,11203.67,0
2668040,18:34:00,18:34:00,9518,23,,1,,11503.5,
2668050,18:09:00,18:09:00,10697,1,,,1,0,
2668050,18:11:44,18:11:44,6035,2,,,,1813.48,0
2668050,18:12:41,18:12:41,6036,3,,,,2345.3,0
2668050,18:13:07,18:13:07,6037,4,,,,2586.09,0
2668050,18:14:00,18:14:00,6038,5,,,,3112.47,
2668050,18:14:50,18:14:50,6039,6,,,,3420.75,0
2668050,18:15:24,18:15:24,6040,7,,,,3662.36,0
2668050,18:16:14,18:16:14,6041,8,,,,4079.01,0
2668050,18:16:58,18:16:58,10564,9,,,,4388.69,0
2668050,18:17:30,18:17:30,10566,10,,,,4664.73,0
2668050,18:18:39,18:18:39,10560,11,,,,5228.8,0
2668050,18:19:17,18:19:17,10347,12,,,,5579.28,0
2668050,18:20:00,18:20:00,10345,13,,,,5867.85,0
2668050,18:21:12,18:21:12,10562,14,,,,6445.18,0
2668050,18:23:16,18:23:16,8537,15,,,,7390.66,0
2668050,18:24:12,18:24:12,9023,16,,,,7779,0
2668050,18:26:00,18:26:00,6971,17,,,,8679.05,
2668050,18:28:36,18:28:36,8598,18,,,,9515.33,0
2668050,18:30:21,18:30:21,8250,19,,,,10261.96,0
2668050,18:31:30,18:31:30,3105,20,,,,10700.28,0
2668050,18:32:26,18:32:26,7834,21,,,,10979.17,0
2668050,18:33:04,18:33:04,9516,22,,,,11203.67,0
2668050,18:34:00,18:34:00,9518,23,,1,,11503.5,
2668060,18:09:00,18:09:00,10697,1,,,1,0,
2668060,18:11:44,18:11:44,6035,2,,,,1813.48,0
2668060,18:12:41,18:12:41,6036,3,,,,2345.3,0
2668060,18:13:07,18:13:07,6037,4,,,,2586.09,0
2668060,18:14:00,18:14:00,6038,5,,,,3112.47,
2668060,18:14:50,18:14:50,6039,6,,,,3420.75,0
2668060,18:15:24,18:15:24,6040,7,,,,3662.36,0
2668060,18:16:14,18:16:14,6041,8,,,,4079.01,0
2668060,18:16:58,18:16:58,10564,9,,,,4388.69,0
2668060,18:17:30,18:17:30,10566,10,,,,4664.73,0
2668060,18:18:39,18:18:39,10560,11,,,,5228.8,0
2668060,18:19:17,18:19:17,10347,12,,,,5579.28,0
2668060,18:20:00,18:20:00,10345,13,,,,5867.85,0
2668060,18:21:12,18:21:12,10562,14,,,,6445.18,0
2668060,18:23:16,18:23:16,8537,15,,,,7390.66,0
2668060,18:24:12,18:24:12,9023,16,,,,7779,0
2668060,18:26:00,18:26:00,6971,17,,,,8679.05,
2668060,18:28:36,18:28:36,8598,18,,,,9515.33,0
2668060,18:30:21,18:30:21,8250,19,,,,10261.96,0
2668060,18:31:30,18:31:30,3105,20,,,,10700.28,0
2668060,18:32:26,18:32:26,7834,21,,,,10979.17,0
2668060,18:33:04,18:33:04,9516,22,,,,11203.67,0
2668060,18:34:00,18:34:00,9518,23,,1,,11503.5,
340010,22:43:00,22:43:00,10697,1,,,1,0,
340010,22:45:11,22:45:11,6035,2,,,,1813.48,0
340010,22:45:57,22:45:57,6036,3,,,,2345.3,0
340010,22:46:18,22:46:18,6037,4,,,,2586.09,0
340010,22:47:00,22:47:00,6038,5,,,,3112.47,
340010,22:47:42,22:47:42,6039,6,,,,3420.75,0
340010,22:48:10,22:48:10,6040,7,,,,3662.36,0
340010,22:48:52,22:48:52,6041,8,,,,4079.01,0
340010,22:49:28,22:49:28,10564,9,,,,4388.69,0
340010,22:49:55,22:49:55,10566,10,,,,4664.73,0
340010,22:50:52,22:50:52,10560,11,,,,5228.8,0
340010,22:51:24,22:51:24,10347,12,,,,5579.28,0
340010,22:52:00,22:52:00,10345,13,,,,5867.85,0
340010,22:53:00,22:53:00,10562,14,,,,6445.18,0
340010,22:54:44,22:54:44,8537,15,,,,7390.66,0
340010,22:55:30,22:55:30,9023,16,,,,7779,0
340010,22:57:00,22:57:00,6971,17,,,,8679.05,
340010,22:59:36,22:59:36,8598,18,,,,9515.33,0
340010,23:01:21,23:01:21,8250,19,,,,10261.96,0
340010,23:02:30,23:02:30,3105,20,,,,10700.28,0
340010,23:03:26,23:03:26,7834,21,,,,10979.17,0
340010,23:04:04,23:04:04,9516,22,,,,11203.67,0
340010,23:05:00,23:05:00,9518,23,,1,,11503.5,
340080,22:43:00,22:43:00,10697,1,,,1,0,
340080,22:45:11,22:45:11,6035,2,,,,1813.48,0
340080,22:45:57,22:45:57,6036,3,,,,2345.3,0
340080,22:46:18,22:46:18,6037,4,,,,2586.09,0
340080,22:47:00,22:47:00,6038,5,,,,3112.47,
340080,22:47:42,22:47:42,6039,6,,,,3420.75,0
340080,22:48:10,22:48:10,6040,7,,,,3662.36,0
340080,22:48:52,22:48:52,6041,8,,,,4079.01,0
340080,22:49:28,22:49:28,10564,9,,,,4388.69,0
340080,22:49:55,22:49:55,10566,10,,,,4664.73,0
340080,22:50:52,22:50:52,10560,11,,,,5228.8,0
340080,22:51:24,22:51:24,10347,12,,,,5579.28,0
340080,22:52:00,22:52:00,10345,13,,,,5867.85,0
340080,22:53:00,22:53:00,10562,14,,,,6445.18,0
340080,22:54:44,22:54:44,8537,15,,,,7390.66,0
340080,22:55:30,22:55:30,9023,16,,,,7779,0
340080,22:57:00,22:57:00,6971,17,,,,8679.05,
340080,22:59:36,22:59:36,8598,18,,,,9515.33,0
340080,23:01:21,23:01:21,8250,19,,,,10261.96,0
340080,23:02:30,23:02:30,3105,20,,,,10700.28,0
340080,23:03:26,23:03:26,7834,21,,,,10979.17,0
340080,23:04:04,23:04:04,9516,22,,,,11203.67,0
340080,23:05:00,23:05:00,9518,23,,1,,11503.5,
340100,22:43:00,22:43:00,10697,1,,,1,0,
340100,22:45:11,22:45:11,6035,2,,,,1813.48,0
340100,22:45:57,22:45:57,6036,3,,,,2345.3,0
340100,22:46:18,22:46:18,6037,4,,,,2586.09,0
340100,22:47:00,22:47:00,6038,5,,,,3112.47,
340100,22:47:42,22:47:42,6039,6,,,,3420.75,0
340100,22:48:10,22:48:10,6040,7,,,,3662.36,0
340100,22:48:52,22:48:52,6041,8,,,,4079.01,0
340100,22:49:28,22:49:28,10564,9,,,,4388.69,0
340100,22:49:55,22:49:55,10566,10,,,,4664.73,0
340100,22:50:52,22:50:52,10560,11,,,,5228.8,0
340100,22:51:24,22:51:24,10347,12,,,,5579.28,0
340100,22:52:00,22:52:00,10345,13,,,,5867.85,0
340100,22:53:00,22:53:00,10562,14,,,,6445.18,0
340100,22:54:44,22:54:44,8537,15,,,,7390.66,0
340100,22:55:30,22:55:30,9023,16,,,,7779,0
340100,22:57:00,22:57:00,6971,17,,,,8679.05,
340100,22:59:36,22:59:36,8598,18,,,,9515.33,0
340100,23:01:21,23:01:21,8250,19,,,,10261.96,0
340100,23:02:30,23:02:30,3105,20,,,,10700.28,0
340100,23:03:26,23:03:26,7834,21,,,,10979.17,0
340100,23:04:04,23:04:04,9516,22,,,,11203.67,0
340100,23:05:00,23:05:00,9518,23,,1,,11503.5,
340110,22:43:00,22:43:00,10697,1,,,1,0,
340110,22:45:11,22:45:11,6035,2,,,,1813.48,0
340110,22:45:57,22:45:57,6036,3,,,,2345.3,0
340110,22:46:18,22:46:18,6037,4,,,,2586.09,0
340110,22:47:00,22:47:00,6038,5,,,,3112.47,
340110,22:47:42,22:47:42,6039,6,,,,3420.75,0
340110,22:48:10,22:48:10,6040,7,,,,3662.36,0
340110,22:48:52,22:48:52,6041,8,,,,4079.01,0
340110,22:49:28,22:49:28,10564,9,,,,4388.69,0
340110,22:49:55,22:49:55,10566,10,,,,4664.73,0
340110,22:50:52,22:50:52,10560,11,,,,5228.8,0
340110,22:51:24,22:51:24,10347,12,,,,5579.28,0
340110,22:52:00,22:52:00,10345,13,,,,5867.85,0
340110,22:53:00,22:53:00,10562,14,,,,6445.18,0
340110,22:54:44,22:54:44,8537,15,,,,7390.66,0
340110,22:55:30,22:55:30,9023,16,,,,7779,0
340110,22:57:00,22:57:00,6971,17,,,,8679.05,
340110,22:59:36,22:59:36,8598,18,,,,9515.33,0
340110,23:01:21,23:01:21,8250,19,,,,10261.96,0
340110,23:02:30,23:02:30,3105,20,,,,10700.28,0
340110,23:03:26,23:03:26,7834,21,,,,10979.17,0
340110,23:04:04,23:04:04,9516,22,,,,11203.67,0
340110,23:05:00,23:05:00,9518,23,,1,,11503.5,
3421010,18:52:00,18:52:00,10697,1,,,1,0,
3421010,18:54:11,18:54:11,6035,2,,,,1813.48,0
3421010,18:54:57,18:54:57,6036,3,,,,2345.3,0
3421010,18:55:18,18:55:18,6037,4,,,,2586.09,0
3421010,18:56:00,18:56:00,6038,5,,,,3112.47,
3421010,18:56:46,18:56:46,6039,6,,,,3420.75,0
3421010,18:57:17,18:57:17,6040,7,,,,3662.36,0
3421010,18:58:03,18:58:03,6041,8,,,,4079.01,0
3421010,18:58:43,18:58:43,10564,9,,,,4388.69,0
3421010,18:59:12,18:59:12,10566,10,,,,4664.73,0
3421010,19:00:15,19:00:15,10560,11,,,,5228.8,0
3421010,19:00:51,19:00:51,10347,12,,,,5579.28,0
3421010,19:01:30,19:01:30,10345,13,,,,5867.85,0
3421010,19:02:36,19:02:36,10562,14,,,,6445.18,0
3421010,19:04:30,19:04:30,8537,15,,,,7390.66,0
3421010,19:05:21,19:05:21,9023,16,,,,7779,0
3421010,19:07:00,19:07:00,6971,17,,,,8679.05,
3421010,19:09:55,19:09:55,8598,18,,,,9515.33,0
3421010,19:11:53,19:11:53,8250,19,,,,10261.96,0
3421010,19:13:11,19:13:11,3105,20,,,,10700.28,0
3421010,19:14:14,19:14:14,7834,21,,,,10979.17,0
3421010,19:14:57,19:14:57,9516,22,,,,11203.67,0
3421010,19:16:00,19:16:00,9518,23,,1,,11503.5,
3421080,18:52:00,18:52:00,10697,1,,,1,0,
3421080,18:54:11,18:54:11,6035,2,,,,1813.48,0
3421080,18:54:57,18:54:57,6036,3,,,,2345.3,0
3421080,18:55:18,18:55:18,6037,4,,,,2586.09,0
3421080,18:56:00,18:56:00,6038,5,,,,3112.47,
3421080,18:56:46,18:56:46,6039,6,,,,3420.75,0
3421080,18:57:17,18:57:17,6040,7,,,,3662.36,0
3421080,18:58:03,18:58:03,6041,8,,,,4079.01,0
3421080,18:58:43,18:58:43,10564,9,,,,4388.69,0
3421080,18:59:12,18:59:12,10566,10,,,,4664.73,0
3421080,19:00:15,19:00:15,10560,11,,,,5228.8,0
3421080,19:00:51,19:00:51,10347,12,,,,5579.28,0
3421080,19:01:30,19:01:30,10345,13,,,,5867.85,0
3421080,19:02:36,19:02:36,10562,14,,,,6445.18,0
3421080,19:04:30,19:04:30,8537,15,,,,7390.66,0
3421080,19:05:21,19:05:21,9023,16,,,,7779,0
3421080,19:07:00,19:07:00,6971,17,,,,8679.05,
3421080,19:09:55,19:09:55,8598,18,,,,9515.33,0
3421080,19:11:53,19:11:53,8250,19,,,,10261.96,0
3421080,19:13:11,19:13:11,3105,20,,,,10700.28,0
3421080,19:14:14,19:14:14,7834,21,,,,10979.17,0
3421080,19:14:57,19:14:57,9516,22,,,,11203.67,0
3421080,19:16:00,19:16:00,9518,23,,1,,11503.5,
3421100,18:52:00,18:52:00,10697,1,,,1,0,
3421100,18:54:11,18:54:11,6035,2,,,,1813.48,0
3421100,18:54:57,18:54:57,6036,3,,,,2345.3,0
3421100,18:55:18,18:55:18,6037,4,,,,2586.09,0
3421100,18:56:00,18:56:00,6038,5,,,,3112.47,
3421100,18:56:46,18:56:46,6039,6,,,,3420.75,0
3421100,18:57:17,18:57:17,6040,7,,,,3662.36,0
3421100,18:58:03,18:58:03,6041,8,,,,4079.01,0
3421100,18:58:43,18:58:43,10564,9,,,,4388.69,0
3421100,18:59:12,18:59:12,10566,10,,,,4664.73,0
3421100,19:00:15,19:00:15,10560,11,,,,5228.8,0
3421100,19:00:51,19:00:51,10347,12,,,,5579.28,0
3421100,19:01:30,19:01:30,10345,13,,,,5867.85,0
3421100,19:02:36,19:02:36,10562,14,,,,6445.18,0
3421100,19:04:30,19:04:30,8537,15,,,,7390.66,0
3421100,19:05:21,19:05:21,9023,16,,,,7779,0
3421100,19:07:00,19:07:00,6971,17,,,,8679.05,
3421100,19:09:55,19:09:55,8598,18,,,,9515.33,0
3421100,19:11:53,19:11:53,8250,19,,,,10261.96,0
3421100,19:13:11,19:13:11,3105,20,,,,10700.28,0
3421100,19:14:14,19:14:14,7834,21,,,,10979.17,0
3421100,19:14:57,19:14:57,9516,22,,,,11203.67,0
3421100,19:16:00,19:16:00,9518,23,,1,,11503.5,
3421110,18:52:00,18:52:00,10697,1,,,1,0,
3421110,18:54:11,18:54:11,6035,2,,,,1813.48,0
3421110,18:54:57,18:54:57,6036,3,,,,2345.3,0
3421110,18:55:18,18:55:18,6037,4,,,,2586.09,0
3421110,18:56:00,18:56:00,6038,5,,,,3112.47,
3421110,18:56:46,18:56:46,6039,6,,,,3420.75,0
3421110,18:57:17,18:57:17,6040,7,,,,3662.36,0
3421110,18:58:03,18:58:03,6041,8,,,,4079.01,0
3421110,18:58:43,18:58:43,10564,9,,,,4388.69,0
3421110,18:59:12,18:59:12,10566,10,,,,4664.73,0
3421110,19:00:15,19:00:15,10560,11,,,,5228.8,0
3421110,19:00:51,19:00:51,10347,12,,,,5579.28,0
3421110,19:01:30,19:01:30,10345,13,,,,5867.85,0
3421110,19:02:36,19:02:36,10562,14,,,,6445.18,0
3421110,19:04:30,19:04:30,8537,15,,,,7390.66,0
3421110,19:05:21,19:05:21,9023,16,,,,7779,0
3421110,19:07:00,19:07:00,6971,17,,,,8679.05,
3421110,19:09:55,19:09:55,8598,18,,,,9515.33,0
3421110,19:11:53,19:11:53,8250,19,,,,10261.96,0
3421110,19:13:11,19:13:11,3105,20,,,,10700.28,0
3421110,19:14:14,19:14:14,7834,21,,,,10979.17,0
3421110,19:14:57,19:14:57,9516,22,,,,11203.67,0
3421110,19:16:00,19:16:00,9518,23,,1,,11503.5,
3491020,05:31:00,05:31:00,10697,1,,,1,0,
3491020,05:33:44,05:33:44,6035,2,,,,1813.48,0
3491020,05:34:41,05:34:41,6036,3,,,,2345.3,0
3491020,05:35:07,05:35:07,6037,4,,,,2586.09,0
3491020,05:36:00,05:36:00,6038,5,,,,3112.47,
3491020,05:36:41,05:36:41,6039,6,,,,3420.75,0
3491020,05:37:09,05:37:09,6040,7,,,,3662.36,0
3491020,05:37:51,05:37:51,6041,8,,,,4079.01,0
3491020,05:38:28,05:38:28,10564,9,,,,4388.69,0
3491020,05:38:54,05:38:54,10566,10,,,,4664.73,0
3491020,05:39:52,05:39:52,10560,11,,,,5228.8,0
3491020,05:40:24,05:40:24,10347,12,,,,5579.28,0
3491020,05:40:59,05:40:59,10345,13,,,,5867.85,0
3491020,05:41:59,05:41:59,10562,14,,,,6445.18,0
3491020,05:43:42,05:43:42,8537,15,,,,7390.66,0
3491020,05:44:30,05:44:30,9023,16,,,,7780.37,0
3491020,05:46:00,05:46:00,6971,17,,,,8680.42,
3491020,05:47:41,05:47:41,8598,18,,,,9516.7,0
3491020,05:48:49,05:48:49,8250,19,,,,10263.33,0
3491020,05:49:34,05:49:34,3105,20,,,,10701.65,0
3491020,05:50:10,05:50:10,7834,21,,,,10980.54,0
3491020,05:50:31,05:50:31,9516,22,,,,11206.46,0
3491020,05:51:00,05:51:00,9518,23,,,,11501.2,
3491020,05:51:47,05:51:47,3024,24,,,,12179.8,0
3491020,05:52:01,05:52:01,3025,25,,,,12370.68,0
3491020,05:52:22,05:52:22,3026,26,,,,12649.39,0
3491020,05:53:57,05:53:57,3427,27,,,,13541.09,0
3491020,05:54:23,05:54:23,3428,28,,,,13913.09,0
3491020,05:56:05,05:56:05,3080,29,,,,14817.54,0
3491020,05:56:35,05:56:35,10666,30,,,,15190.45,0
3491020,05:57:00,05:57:00,3087,31,,,,15521.49,
3491020,05:57:54,05:57:54,3088,32,,,,15708.64,0
3491020,06:04:47,06:04:47,3100,33,,,,17067.5,0
3491020,06:05:36,06:05:36,3101,34,,,,17256.85,0
3491020,06:06:25,06:06:25,3102,35,,,,17400.88,0
3491020,06:09:00,06:09:00,6588,36,,1,,18169.17,
3491030,05:31:00,05:31:00,10697,1,,,1,0,
3491030,05:33:44,05:33:44,6035,2,,,,1813.48,0
3491030,05:34:41,05:34:41,6036,3,,,,2345.3,0
3491030,05:35:07,05:35:07,6037,4,,,,2586.09,0
3491030,05:36:00,05:36:00,6038,5,,,,3112.47,
3491030,05:36:41,05:36:41,6039,6,,,,3420.75,0
3491030,05:37:09,05:37:09,6040,7,,,,3662.36,0
3491030,05:37:51,05:37:51,6041,8,,,,4079.01,0
3491030,05:38:28,05:38:28,10564,9,,,,4388.69,0
3491030,05:38:54,05:38:54,10566,10,,,,4664.73,0
3491030,05:39:52,05:39:52,10560,11,,,,5228.8,0
3491030,05:40:24,05:40:24,10347,12,,,,5579.28,0
3491030,05:40:59,05:40:59,10345,13,,,,5867.85,0
3491030,05:41:59,05:41:59,10562,14,,,,6445.18,0
3491030,05:43:42,05:43:42,8537,15,,,,7390.66,0
3491030,05:44:30,05:44:30,9023,16,,,,7780.37,0
3491030,05:46:00,05:46:00,6971,17,,,,8680.42,
3491030,05:47:41,05:47:41,8598,18,,,,9516.7,0
3491030,05:48:49,05:48:49,8250,19,,,,10263.33,0
3491030,05:49:34,05:49:34,3105,20,,,,10701.65,0
3491030,05:50:10,05:50:10,7834,21,,,,10980.54,0
3491030,05:50:31,05:50:31,9516,22,,,,11206.46,0
3491030,05:51:00,05:51:00,9518,23,,,,11501.2,
3491030,05:51:47,05:51:47,3024,24,,,,12179.8,0
3491030,05:52:01,05:52:01,3025,25,,,,12370.68,0
3491030,05:52:22,05:52:22,3026,26,,,,12649.39,0
3491030,05:53:57,05:53:57,3427,27,,,,13541.09,0
3491030,05:54:23,05:54:23,3428,28,,,,13913.09,0
3491030,05:56:05,05:56:05,3080,29,,,,14817.54,0
3491030,05:56:35,05:56:35,10666,30,,,,15190.45,0
3491030,05:57:00,05:57:00,3087,31,,,,15521.49,
3491030,05:57:54,05:57:54,3088,32,,,,15708.64,0
3491030,06:04:47,06:04:47,3100,33,,,,17067.5,0
3491030,06:05:36,06:05:36,3101,34,,,,17256.85,0
3491030,06:06:25,06:06:25,3102,35,,,,17400.88,0
3491030,06:09:00,06:09:00,6588,36,,1,,18169.17,
3491040,05:31:00,05:31:00,10697,1,,,1,0,
3491040,05:33:44,05:33:44,6035,2,,,,1813.48,0
3491040,05:34:41,05:34:41,6036,3,,,,2345.3,0
3491040,05:35:07,05:35:07,6037,4,,,,2586.09,0
3491040,05:36:00,05:36:00,6038,5,,,,3112.47,
3491040,05:36:41,05:36:41,6039,6,,,,3420.75,0
3491040,05:37:09,05:37:09,6040,7,,,,3662.36,0
3491040,05:37:51,05:37:51,6041,8,,,,4079.01,0
3491040,05:38:28,05:38:28,10564,9,,,,4388.69,0
3491040,05:38:54,05:38:54,10566,10,,,,4664.73,0
3491040,05:39:52,05:39:52,10560,11,,,,5228.8,0
3491040,05:40:24,05:40:24,10347,12,,,,5579.28,0
3491040,05:40:59,05:40:59,10345,13,,,,5867.85,0
3491040,05:41:59,05:41:59,10562,14,,,,6445.18,0
3491040,05:43:42,05:43:42,8537,15,,,,7390.66,0
3491040,05:44:30,05:44:30,9023,16,,,,7780.37,0
3491040,05:46:00,05:46:00,6971,17,,,,8680.42,
3491040,05:47:41,05:47:41,8598,18,,,,9516.7,0
3491040,05:48:49,05:48:49,8250,19,,,,10263.33,0
3491040,05:49:34,05:49:34,3105,20,,,,10701.65,0
3491040,05:50:10,05:50:10,7834,21,,,,10980.54,0
3491040,05:50:31,05:50:31,9516,22,,,,11206.46,0
3491040,05:51:00,05:51:00,9518,23,,,,11501.2,
3491040,05:51:47,05:51:47,3024,24,,,,12179.8,0
3491040,05:52:01,05:52:01,3025,25,,,,12370.68,0
3491040,05:52:22,05:52:22,3026,26,,,,12649.39,0
3491040,05:53:57,05:53:57,3427,27,,,,13541.09,0
3491040,05:54:23,05:54:23,3428,28,,,,13913.09,0
3491040,05:56:05,05:56:05,3080,29,,,,14817.54,0
3491040,05:56:35,05:56:35,10666,30,,,,15190.45,0
3491040,05:57:00,05:57:00,3087,31,,,,15521.49,
3491040,05:57:54,05:57:54,3088,32,,,,15708.64,0
3491040,06:04:47,06:04:47,3100,33,,,,17067.5,0
3491040,06:05:36,06:05:36,3101,34,,,,17256.85,0
3491040,06:06:25,06:06:25,3102,35,,,,17400.88,0
3491040,06:09:00,06:09:00,6588,36,,1,,18169.17,
3491050,05:31:00,05:31:00,10697,1,,,1,0,
3491050,05:33:44,05:33:44,6035,2,,,,1813.48,0
3491050,05:34:41,05:34:41,6036,3,,,,2345.3,0
3491050,05:35:07,05:35:07,6037,4,,,,2586.09,0
3491050,05:36:00,05:36:00,6038,5,,,,3112.47,
3491050,05:36:41,05:36:41,6039,6,,,,3420.75,0
3491050,05:37:09,05:37:09,6040,7,,,,3662.36,0
3491050,05:37:51,05:37:51,6041,8,,,,4079.01,0
3491050,05:38:28,05:38:28,10564,9,,,,4388.69,0
3491050,05:38:54,05:38:54,10566,10,,,,4664.73,0
3491050,05:39:52,05:39:52,10560,11,,,,5228.8,0
3491050,05:40:24,05:40:24,10347,12,,,,5579.28,0
3491050,05:40:59,05:40:59,10345,13,,,,5867.85,0
3491050,05:41:59,05:41:59,10562,14,,,,6445.18,0
3491050,05:43:42,05:43:42,8537,15,,,,7390.66,0
3491050,05:44:30,05:44:30,9023,16,,,,7780.37,0
3491050,05:46:00,05:46:00,6971,17,,,,8680.42,
3491050,05:47:41,05:47:41,8598,18,,,,9516.7,0
3491050,05:48:49,05:48:49,8250,19,,,,10263.33,0
3491050,05:49:34,05:49:34,3105,20,,,,10701.65,0
3491050,05:50:10,05:50:10,7834,21,,,,10980.54,0
3491050,05:50:31,05:50:31,9516,22,,,,11206.46,0
3491050,05:51:00,05:51:00,9518,23,,,,11501.2,
3491050,05:51:47,05:51:47,3024,24,,,,12179.8,0
3491050,05:52:01,05:52:01,3025,25,,,,12370.68,0
3491050,05:52:22,05:52:22,3026,26,,,,12649.39,0
3491050,05:53:57,05:53:57,3427,27,,,,13541.09,0
3491050,05:54:23,05:54:23,3428,28,,,,13913.09,0
3491050,05:56:05,05:56:05,3080,29,,,,14817.54,0
3491050,05:56:35,05:56:35,10666,30,,,,15190.45,0
3491050,05:57:00,05:57:00,3087,31,,,,15521.49,
3491050,05:57:54,05:57:54,3088,32,,,,15708.64,0
3491050,06:04:47,06:04:47,3100,33,,,,17067.5,0
3491050,06:05:36,06:05:36,3101,34,,,,17256.85,0
3491050,06:06:25,06:06:25,3102,35,,,,17400.88,0
3491050,06:09:00,06:09:00,6588,36,,1,,18169.17,
3491060,05:31:00,05:31:00,10697,1,,,1,0,
3491060,05:33:44,05:33:44,6035,2,,,,1813.48,0
3491060,05:34:41,05:34:41,6036,3,,,,2345.3,0
3491060,05:35:07,05:35:07,6037,4,,,,2586.09,0
3491060,05:36:00,05:36:00,6038,5,,,,3112.47,
3491060,05:36:41,05:36:41,6039,6,,,,3420.75,0
3491060,05:37:09,05:37:09,6040,7,,,,3662.36,0
3491060,05:37:51,05:37:51,6041,8,,,,4079.01,0
3491060,05:38:28,05:38:28,10564,9,,,,4388.69,0
3491060,05:38:54,05:38:54,10566,10,,,,4664.73,0
3491060,05:39:52,05:39:52,10560,11,,,,5228.8,0
3491060,05:40:24,05:40:24,10347,12,,,,5579.28,0
3491060,05:40:59,05:40:59,10345,13,,,,5867.85,0
3491060,05:41:59,05:41:59,10562,14,,,,6445.18,0
3491060,05:43:42,05:43:42,8537,15,,,,7390.66,0
3491060,05:44:30,05:44:30,9023,16,,,,7780.37,0
3491060,05:46:00,05:46:00,6971,17,,,,8680.42,
3491060,05:47:41,05:47:41,8598,18,,,,9516.7,0
3491060,05:48:49,05:48:49,8250,19,,,,10263.33,0
3491060,05:49:34,05:49:34,3105,20,,,,10701.65,0
3491060,05:50:10,05:50:10,7834,21,,,,10980.54,0
3491060,05:50:31,05:50:31,9516,22,,,,11206.46,0
3491060,05:51:00,05:51:00,9518,23,,,,11501.2,
3491060,05:51:47,05:51:47,3024,24,,,,12179.8,0
3491060,05:52:01,05:52:01,3025,25,,,,12370.68,0
3491060,05:52:22,05:52:22,3026,26,,,,12649.39,0
3491060,05:53:57,05:53:57,3427,27,,,,13541.09,0
3491060,05:54:23,05:54:23,3428,28,,,,13913.09,0
3491060,05:56:05,05:56:05,3080,29,,,,14817.54,0
3491060,05:56:35,05:56:35,10666,30,,,,15190.45,0
3491060,05:57:00,05:57:00,3087,31,,,,15521.49,
3491060,05:57:54,05:57:54,3088,32,,,,15708.64,0
3491060,06:04:47,06:04:47,3100,33,,,,17067.5,0
3491060,06:05:36,06:05:36,3101,34,,,,17256.85,0
3491060,06:06:25,06:06:25,3102,35,,,,17400.88,0
3491060,06:09:00,06:09:00,6588,36,,1,,18169.17,
3716020,07:31:00,07:31:00,10697,1,,,1,0,
3716020,07:33:44,07:33:44,6035,2,,,,1813.48,0
3716020,07:34:41,07:34:41,6036,3,,,,2345.3,0
3716020,07:35:07,07:35:07,6037,4,,,,2586.09,0
3716020,07:36:00,07:36:00,6038,5,,,,3112.47,
3716020,07:36:54,07:36:54,6039,6,,,,3420.75,0
3716020,07:37:30,07:37:30,6040,7,,,,3662.36,0
3716020,07:38:25,07:38:25,6041,8,,,,4079.01,0
3716020,07:39:12,07:39:12,10564,9,,,,4388.69,0
3716020,07:39:47,07:39:47,10566,10,,,,4664.73,0
3716020,07:41:01,07:41:01,10560,11,,,,5228.8,0
3716020,07:41:43,07:41:43,10347,12,,,,5579.28,0
3716020,07:42:29,07:42:29,10345,13,,,,5867.85,0
3716020,07:43:47,07:43:47,10562,14,,,,6445.18,0
3716020,07:46:01,07:46:01,8537,15,,,,7390.66,0
3716020,07:47:03,07:47:03,9023,16,,,,7780.37,0
3716020,07:49:00,07:49:00,6971,17,,,,8680.42,
3716020,07:52:02,07:52:02,8598,18,,,,9516.7,0
3716020,07:54:05,07:54:05,8250,19,,,,10263.33,0
3716020,07:55:26,07:55:26,3105,20,,,,10701.65,0
3716020,07:56:31,07:56:31,7834,21,,,,10980.54,0
3716020,07:57:07,07:57:07,9516,22,,,,11206.46,0
3716020,07:58:00,07:58:00,9518,23,,,,11501.2,
3716020,07:58:47,07:58:47,3024,24,,,,12179.8,0
3716020,07:59:01,07:59:01,3025,25,,,,12370.68,0
3716020,07:59:22,07:59:22,3026,26,,,,12649.39,0
3716020,08:00:57,08:00:57,3427,27,,,,13541.09,0
3716020,08:01:23,08:01:23,3428,28,,,,13913.09,0
3716020,08:03:05,08:03:05,3080,29,,,,14817.54,0
3716020,08:03:35,08:03:35,10666,30,,,,15190.45,0
3716020,08:04:00,08:04:00,3087,31,,,,15521.49,
3716020,08:04:54,08:04:54,3088,32,,,,15708.64,0
3716020,08:11:47,08:11:47,3100,33,,,,17067.5,0
3716020,08:12:36,08:12:36,3101,34,,,,17256.85,0
3716020,08:13:25,08:13:25,3102,35,,,,17400.88,0
3716020,08:16:00,08:16:00,6588,36,,1,,18169.17,
3716030,07:31:00,07:31:00,10697,1,,,1,0,
3716030,07:33:44,07:33:44,6035,2,,,,1813.48,0
3716030,07:34:41,07:34:41,6036,3,,,,2345.3,0
3716030,07:35:07,07:35:07,6037,4,,,,2586.09,0
3716030,07:36:00,07:36:00,6038,5,,,,3112.47,
3716030,07:36:54,07:36:54,6039,6,,,,3420.75,0
3716030,07:37:30,07:37:30,6040,7,,,,3662.36,0
3716030,07:38:25,07:38:25,6041,8,,,,4079.01,0
3716030,07:39:12,07:39:12,10564,9,,,,4388.69,0
3716030,07:39:47,07:39:47,10566,10,,,,4664.73,0
3716030,07:41:01,07:41:01,10560,11,,,,5228.8,0
3716030,07:41:43,07:41:43,10347,12,,,,5579.28,0
3716030,07:42:29,07:42:29,10345,13,,,,5867.85,0
3716030,07:43:47,07:43:47,10562,14,,,,6445.18,0
3716030,07:46:01,07:46:01,8537,15,,,,7390.66,0
3716030,07:47:03,07:47:03,9023,16,,,,7780.37,0
3716030,07:49:00,07:49:00,6971,17,,,,8680.42,
3716030,07:52:02,07:52:02,8598,18,,,,9516.7,0
3716030,07:54:05,07:54:05,8250,19,,,,10263.33,0
3716030,07:55:26,07:55:26,3105,20,,,,10701.65,0
3716030,07:56:31,07:56:31,7834,21,,,,10980.54,0
3716030,07:57:07,07:57:07,9516,22,,,,11206.46,0
3716030,07:58:00,07:58:00,9518,23,,,,11501.2,
3716030,07:58:47,07:58:47,3024,24,,,,12179.8,0
3716030,07:59:01,07:59:01,3025,25,,,,12370.68,0
3716030,07:59:22,07:59:22,3026,26,,,,12649.39,0
3716030,08:00:57,08:00:57,3427,27,,,,13541.09,0
3716030,08:01:23,08:01:23,3428,28,,,,13913.09,0
3716030,08:03:05,08:03:05,3080,29,,,,14817.54,0
3716030,08:03:35,08:03:35,10666,30,,,,15190.45,0
3716030,08:04:00,08:04:00,3087,31,,,,15521.49,
3716030,08:04:54,08:04:54,3088,32,,,,15708.64,0
3716030,08:11:47,08:11:47,3100,33,,,,17067.5,0
3716030,08:12:36,08:12:36,3101,34,,,,17256.85,0
3716030,08:13:25,08:13:25,3102,35,,,,17400.88,0
3716030,08:16:00,08:16:00,6588,36,,1,,18169.17,
3716040,07:31:00,07:31:00,10697,1,,,1,0,
3716040,07:33:44,07:33:44,6035,2,,,,1813.48,0
3716040,07:34:41,07:34:41,6036,3,,,,2345.3,0
3716040,07:35:07,07:35:07,6037,4,,,,2586.09,0
3716040,07:36:00,07:36:00,6038,5,,,,3112.47,
3716040,07:36:54,07:36:54,6039,6,,,,3420.75,0
3716040,07:37:30,07:37:30,6040,7,,,,3662.36,0
3716040,07:38:25,07:38:25,6041,8,,,,4079.01,0
3716040,07:39:12,07:39:12,10564,9,,,,4388.69,0
3716040,07:39:47,07:39:47,10566,10,,,,4664.73,0
3716040,07:41:01,07:41:01,10560,11,,,,5228.8,0
3716040,07:41:43,07:41:43,10347,12,,,,5579.28,0
3716040,07:42:29,07:42:29,10345,13,,,,5867.85,0
3716040,07:43:47,07:43:47,10562,14,,,,6445.18,0
3716040,07:46:01,07:46:01,8537,15,,,,7390.66,0
3716040,07:47:03,07:47:03,9023,16,,,,7780.37,0
3716040,07:49:00,07:49:00,6971,17,,,,8680.42,
3716040,07:52:02,07:52:02,8598,18,,,,9516.7,0
3716040,07:54:05,07:54:05,8250,19,,,,10263.33,0
3716040,07:55:26,07:55:26,3105,20,,,,10701.65,0
3716040,07:56:31,07:56:31,7834,21,,,,10980.54,0
3716040,07:57:07,07:57:07,9516,22,,,,11206.46,0
3716040,07:58:00,07:58:00,9518,23,,,,11501.2,
3716040,07:58:47,07:58:47,3024,24,,,,12179.8,0
3716040,07:59:01,07:59:01,3025,25,,,,12370.68,0
3716040,07:59:22,07:59:22,3026,26,,,,12649.39,0
3716040,08:00:57,08:00:57,3427,27,,,,13541.09,0
3716040,08:01:23,08:01:23,3428,28,,,,13913.09,0
3716040,08:03:05,08:03:05,3080,29,,,,14817.54,0
3716040,08:03:35,08:03:35,10666,30,,,,15190.45,0
3716040,08:04:00,08:04:00,3087,31,,,,15521.49,
3716040,08:04:54,08:04:54,3088,32,,,,15708.64,0
3716040,08:11:47,08:11:47,3100,33,,,,17067.5,0
3716040,08:12:36,08:12:36,3101,34,,,,17256.85,0
3716040,08:13:25,08:13:25,3102,35,,,,17400.88,0
3716040,08:16:00,08:16:00,6588,36,,1,,18169.17,
3716050,07:31:00,07:31:00,10697,1,,,1,0,
3716050,07:33:44,07:33:44,6035,2,,,,1813.48,0
3716050,07:34:41,07:34:41,6036,3,,,,2345.3,0
3716050,07:35:07,07:35:07,6037,4,,,,2586.09,0
3716050,07:36:00,07:36:00,6038,5,,,,3112.47,
3716050,07:36:54,07:36:54,6039,6,,,,3420.75,0
3716050,07:37:30,07:37:30,6040,7,,,,3662.36,0
3716050,07:38:25,07:38:25,6041,8,,,,4079.01,0
3716050,07:39:12,07:39:12,10564,9,,,,4388.69,0
3716050,07:39:47,07:39:47,10566,10,,,,4664.73,0
3716050,07:41:01,07:41:01,10560,11,,,,5228.8,0
3716050,07:41:43,07:41:43,10347,12,,,,5579.28,0
3716050,07:42:29,07:42:29,10345,13,,,,5867.85,0
3716050,07:43:47,07:43:47,10562,14,,,,6445.18,0
3716050,07:46:01,07:46:01,8537,15,,,,7390.66,0
3716050,07:47:03,07:47:03,9023,16,,,,7780.37,0
3716050,07:49:00,07:49:00,6971,17,,,,8680.42,
3716050,07:52:02,07:52:02,8598,18,,,,9516.7,0
3716050,07:54:05,07:54:05,8250,19,,,,10263.33,0
3716050,07:55:26,07:55:26,3105,20,,,,10701.65,0
3716050,07:56:31,07:56:31,7834,21,,,,10980.54,0
3716050,07:57:07,07:57:07,9516,22,,,,11206.46,0
3716050,07:58:00,07:58:00,9518,23,,,,11501.2,
3716050,07:58:47,07:58:47,3024,24,,,,12179.8,0
3716050,07:59:01,07:59:01,3025,25,,,,12370.68,0
3716050,07:59:22,07:59:22,3026,26,,,,12649.39,0
3716050,08:00:57,08:00:57,3427,27,,,,13541.09,0
3716050,08:01:23,08:01:23,3428,28,,,,13913.09,0
3716050,08:03:05,08:03:05,3080,29,,,,14817.54,0
3716050,08:03:35,08:03:35,10666,30,,,,15190.45,0
3716050,08:04:00,08:04:00,3087,31,,,,15521.49,
3716050,08:04:54,08:04:54,3088,32,,,,15708.64,0
3716050,08:11:47,08:11:47,3100,33,,,,17067.5,0
3716050,08:12:36,08:12:36,3101,34,,,,17256.85,0
3716050,08:13:25,08:13:25,3102,35,,,,17400.88,0
3716050,08:16:00,08:16:00,6588,36,,1,,18169.17,
3716060,07:31:00,07:31:00,10697,1,,,1,0,
3716060,07:33:44,07:33:44,6035,2,,,,1813.48,0
3716060,07:34:41,07:34:41,6036,3,,,,2345.3,0
3716060,07:35:07,07:35:07,6037,4,,,,2586.09,0
3716060,07:36:00,07:36:00,6038,5,,,,3112.47,
3716060,07:36:54,07:36:54,6039,6,,,,3420.75,0
3716060,07:37:30,07:37:30,6040,7,,,,3662.36,0
3716060,07:38:25,07:38:25,6041,8,,,,4079.01,0
3716060,07:39:12,07:39:12,10564,9,,,,4388.69,0
3716060,07:39:47,07:39:47,10566,10,,,,4664.73,0
3716060,07:41:01,07:41:01,10560,11,,,,5228.8,0
3716060,07:41:43,07:41:43,10347,12,,,,5579.28,0
3716060,07:42:29,07:42:29,10345,13,,,,5867.85,0
3716060,07:43:47,07:43:47,10562,14,,,,6445.18,0
3716060,07:46:01,07:46:01,8537,15,,,,7390.66,0
3716060,07:47:03,07:47:03,9023,16,,,,7780.37,0
3716060,07:49:00,07:49:00,6971,17,,,,8680.42,
3716060,07:52:02,07:52:02,8598,18,,,,9516.7,0
3716060,07:54:05,07:54:05,8250,19,,,,10263.33,0
3716060,07:55:26,07:55:26,3105,20,,,,10701.65,0
3716060,07:56:31,07:56:31,7834,21,,,,10980.54,0
3716060,07:57:07,07:57:07,9516,22,,,,11206.46,0
3716060,07:58:00,07:58:00,9518,23,,,,11501.2,
3716060,07:58:47,07:58:47,3024,24,,,,12179.8,0
3716060,07:59:01,07:59:01,3025,25,,,,12370.68,0
3716060,07:59:22,07:59:22,3026,26,,,,12649.39,0
3716060,08:00:57,08:00:57,3427,27,,,,13541.09,0
3716060,08:01:23,08:01:23,3428,28,,,,13913.09,0
3716060,08:03:05,08:03:05,3080,29,,,,14817.54,0
3716060,08:03:35,08:03:35,10666,30,,,,15190.45,0
3716060,08:04:00,08:04:00,3087,31,,,,15521.49,
3716060,08:04:54,08:04:54,3088,32,,,,15708.64,0
3716060,08:11:47,08:11:47,3100,33,,,,17067.5,0
3716060,08:12:36,08:12:36,3101,34,,,,17256.85,0
3716060,08:13:25,08:13:25,3102,35,,,,17400.88,0
3716060,08:16:00,08:16:00,6588,36,,1,,18169.17,
3749070,15:03:00,15:03:00,10697,1,,,1,0,
3749070,15:05:11,15:05:11,6035,2,,,,1813.48,0
3749070,15:05:57,15:05:57,6036,3,,,,2345.3,0
3749070,15:06:18,15:06:18,6037,4,,,,2586.09,0
3749070,15:07:00,15:07:00,6038,5,,,,3112.47,
3749070,15:07:46,15:07:46,6039,6,,,,3420.75,0
3749070,15:08:17,15:08:17,6040,7,,,,3662.36,0
3749070,15:09:03,15:09:03,6041,8,,,,4079.01,0
3749070,15:09:43,15:09:43,10564,9,,,,4388.69,0
3749070,15:10:12,15:10:12,10566,10,,,,4664.73,0
3749070,15:11:15,15:11:15,10560,11,,,,5228.8,0
3749070,15:11:51,15:11:51,10347,12,,,,5579.28,0
3749070,15:12:30,15:12:30,10345,13,,,,5867.85,0
3749070,15:13:36,15:13:36,10562,14,,,,6445.18,0
3749070,15:15:30,15:15:30,8537,15,,,,7390.66,0
3749070,15:16:21,15:16:21,9023,16,,,,7779,0
3749070,15:18:00,15:18:00,6971,17,,,,8679.05,
3749070,15:21:15,15:21:15,8598,18,,,,9515.33,0
3749070,15:23:26,15:23:26,8250,19,,,,10261.96,0
3749070,15:24:53,15:24:53,3105,20,,,,10700.28,0
3749070,15:26:02,15:26:02,7834,21,,,,10979.17,0
3749070,15:26:50,15:26:50,9516,22,,,,11203.67,0
3749070,15:28:00,15:28:00,9518,23,,1,,11503.5,
3749090,15:03:00,15:03:00,10697,1,,,1,0,
3749090,15:05:11,15:05:11,6035,2,,,,1813.48,0
3749090,15:05:57,15:05:57,6036,3,,,,2345.3,0
3749090,15:06:18,15:06:18,6037,4,,,,2586.09,0
3749090,15:07:00,15:07:00,6038,5,,,,3112.47,
3749090,15:07:46,15:07:46,6039,6,,,,3420.75,0
3749090,15:08:17,15:08:17,6040,7,,,,3662.36,0
3749090,15:09:03,15:09:03,6041,8,,,,4079.01,0
3749090,15:09:43,15:09:43,10564,9,,,,4388.69,0
3749090,15:10:12,15:10:12,10566,10,,,,4664.73,0
3749090,15:11:15,15:11:15,10560,11,,,,5228.8,0
3749090,15:11:51,15:11:51,10347,12,,,,5579.28,0
3749090,15:12:30,15:12:30,10345,13,,,,5867.85,0
3749090,15:13:36,15:13:36,10562,14,,,,6445.18,0
3749090,15:15:30,15:15:30,8537,15,,,,7390.66,0
3749090,15:16:21,15:16:21,9023,16,,,,7779,0
3749090,15:18:00,15:18:00,6971,17,,,,8679.05,
3749090,15:21:15,15:21:15,8598,18,,,,9515.33,0
3749090,15:23:26,15:23:26,8250,19,,,,10261.96,0
3749090,15:24:53,15:24:53,3105,20,,,,10700.28,0
3749090,15:26:02,15:26:02,7834,21,,,,10979.17,0
3749090,15:26:50,15:26:50,9516,22,,,,11203.67,0
3749090,15:28:00,15:28:00,9518,23,,1,,11503.5,
3801010,06:03:00,06:03:00,10697,1,,,1,0,
3801010,06:05:11,06:05:11,6035,2,,,,1813.48,0
3801010,06:05:57,06:05:57,6036,3,,,,2345.3,0
3801010,06:06:18,06:06:18,6037,4,,,,2586.09,0
3801010,06:07:00,06:07:00,6038,5,,,,3112.47,
3801010,06:07:42,06:07:42,6039,6,,,,3420.75,0
3801010,06:08:10,06:08:10,6040,7,,,,3662.36,0
3801010,06:08:52,06:08:52,6041,8,,,,4079.01,0
3801010,06:09:28,06:09:28,10564,9,,,,4388.69,0
3801010,06:09:55,06:09:55,10566,10,,,,4664.73,0
3801010,06:10:52,06:10:52,10560,11,,,,5228.8,0
3801010,06:11:24,06:11:24,10347,12,,,,5579.28,0
3801010,06:12:00,06:12:00,10345,13,,,,5867.85,0
3801010,06:13:00,06:13:00,10562,14,,,,6445.18,0
3801010,06:14:44,06:14:44,8537,15,,,,7390.66,0
3801010,06:15:30,06:15:30,9023,16,,,,7779,0
3801010,06:17:00,06:17:00,6971,17,,,,8679.05,
3801010,06:19:36,06:19:36,8598,18,,,,9515.33,0
3801010,06:21:21,06:21:21,8250,19,,,,10261.96,0
3801010,06:22:30,06:22:30,3105,20,,,,10700.28,0
3801010,06:23:26,06:23:26,7834,21,,,,10979.17,0
3801010,06:24:04,06:24:04,9516,22,,,,11203.67,0
3801010,06:25:00,06:25:00,9518,23,,1,,11503.5,
3801080,06:03:00,06:03:00,10697,1,,,1,0,
3801080,06:05:11,06:05:11,6035,2,,,,1813.48,0
3801080,06:05:57,06:05:57,6036,3,,,,2345.3,0
3801080,06:06:18,06:06:18,6037,4,,,,2586.09,0
3801080,06:07:00,06:07:00,6038,5,,,,3112.47,
3801080,06:07:42,06:07:42,6039,6,,,,3420.75,0
3801080,06:08:10,06:08:10,6040,7,,,,3662.36,0
3801080,06:08:52,06:08:52,6041,8,,,,4079.01,0
3801080,06:09:28,06:09:28,10564,9,,,,4388.69,0
3801080,06:09:55,06:09:55,10566,10,,,,4664.73,0
3801080,06:10:52,06:10:52,10560,11,,,,5228.8,0
3801080,06:11:24,06:11:24,10347,12,,,,5579.28,0
3801080,06:12:00,06:12:00,10345,13,,,,5867.85,0
3801080,06:13:00,06:13:00,10562,14,,,,6445.18,0
3801080,06:14:44,06:14:44,8537,15,,,,7390.66,0
3801080,06:15:30,06:15:30,9023,16,,,,7779,0
3801080,06:17:00,06:17:00,6971,17,,,,8679.05,
3801080,06:19:36,06:19:36,8598,18,,,,9515.33,0
3801080,06:21:21,06:21:21,8250,19,,,,10261.96,0
3801080,06:22:30,06:22:30,3105,20,,,,10700.28,0
3801080,06:23:26,06:23:26,7834,21,,,,10979.17,0
3801080,06:24:04,06:24:04,9516,22,,,,11203.67,0
3801080,06:25:00,06:25:00,9518,23,,1,,11503.5,
3801100,06:03:00,06:03:00,10697,1,,,1,0,
3801100,06:05:11,06:05:11,6035,2,,,,1813.48,0
3801100,06:05:57,06:05:57,6036,3,,,,2345.3,0
3801100,06:06:18,06:06:18,6037,4,,,,2586.09,0
3801100,06:07:00,06:07:00,6038,5,,,,3112.47,
3801100,06:07:42,06:07:42,6039,6,,,,3420.75,0
3801100,06:08:10,06:08:10,6040,7,,,,3662.36,0
3801100,06:08:52,06:08:52,6041,8,,,,4079.01,0
3801100,06:09:28,06:09:28,10564,9,,,,4388.69,0
3801100,06:09:55,06:09:55,10566,10,,,,4664.73,0
3801100,06:10:52,06:10:52,10560,11,,,,5228.8,0
3801100,06:11:24,06:11:24,10347,12,,,,5579.28,0
3801100,06:12:00,06:12:00,10345,13,,,,5867.85,0
3801100,06:13:00,06:13:00,10562,14,,,,6445.18,0
3801100,06:14:44,06:14:44,8537,15,,,,7390.66,0
3801100,06:15:30,06:15:30,9023,16,,,,7779,0
3801100,06:17:00,06:17:00,6971,17,,,,8679.05,
3801100,06:19:36,06:19:36,8598,18,,,,9515.33,0
3801100,06:21:21,06:21:21,8250,19,,,,10261.96,0
3801100,06:22:30,06:22:30,3105,20,,,,10700.28,0
3801100,06:23:26,06:23:26,7834,21,,,,10979.17,0
3801100,06:24:04,06:24:04,9516,22,,,,11203.67,0
3801100,06:25:00,06:25:00,9518,23,,1,,11503.5,
3801110,06:03:00,06:03:00,10697,1,,,1,0,
3801110,06:05:11,06:05:11,6035,2,,,,1813.48,0
3801110,06:05:57,06:05:57,6036,3,,,,2345.3,0
3801110,06:06:18,06:06:18,6037,4,,,,2586.09,0
3801110,06:07:00,06:07:00,6038,5,,,,3112.47,
3801110,06:07:42,06:07:42,6039,6,,,,3420.75,0
3801110,06:08:10,06:08:10,6040,7,,,,3662.36,0
3801110,06:08:52,06:08:52,6041,8,,,,4079.01,0
3801110,06:09:28,06:09:28,10564,9,,,,4388.69,0
3801110,06:09:55,06:09:55,10566,10,,,,4664.73,0
3801110,06:10:52,06:10:52,10560,11,,,,5228.8,0
3801110,06:11:24,06:11:24,10347,12,,,,5579.28,0
3801110,06:12:00,06:12:00,10345,13,,,,5867.85,0
3801110,06:13:00,06:13:00,10562,14,,,,6445.18,0
3801110,06:14:44,06:14:44,8537,15,,,,7390.66,0
3801110,06:15:30,06:15:30,9023,16,,,,7779,0
3801110,06:17:00,06:17:00,6971,17,,,,8679.05,
3801110,06:19:36,06:19:36,8598,18,,,,9515.33,0
3801110,06:21:21,06:21:21,8250,19,,,,10261.96,0
3801110,06:22:30,06:22:30,3105,20,,,,10700.28,0
3801110,06:23:26,06:23:26,7834,21,,,,10979.17,0
3801110,06:24:04,06:24:04,9516,22,,,,11203.67,0
3801110,06:25:00,06:25:00,9518,23,,1,,11503.5,
3866020,22:56:00,22:56:00,10697,1,,,1,0,
3866020,22:58:44,22:58:44,6035,2,,,,1813.48,0
3866020,22:59:41,22:59:41,6036,3,,,,2345.3,0
3866020,23:00:07,23:00:07,6037,4,,,,2586.09,0
3866020,23:01:00,23:01:00,6038,5,,,,3112.47,
3866020,23:01:42,23:01:42,6039,6,,,,3420.75,0
3866020,23:02:10,23:02:10,6040,7,,,,3662.36,0
3866020,23:02:52,23:02:52,6041,8,,,,4079.01,0
3866020,23:03:28,23:03:28,10564,9,,,,4388.69,0
3866020,23:03:55,23:03:55,10566,10,,,,4664.73,0
3866020,23:04:52,23:04:52,10560,11,,,,5228.8,0
3866020,23:05:24,23:05:24,10347,12,,,,5579.28,0
3866020,23:06:00,23:06:00,10345,13,,,,5867.85,0
3866020,23:07:00,23:07:00,10562,14,,,,6445.18,0
3866020,23:08:44,23:08:44,8537,15,,,,7390.66,0
3866020,23:09:30,23:09:30,9023,16,,,,7779,0
3866020,23:11:00,23:11:00,6971,17,,,,8679.05,
3866020,23:12:57,23:12:57,8598,18,,,,9515.33,0
3866020,23:14:15,23:14:15,8250,19,,,,10261.96,0
3866020,23:15:07,23:15:07,3105,20,,,,10700.28,0
3866020,23:15:49,23:15:49,7834,21,,,,10979.17,0
3866020,23:16:18,23:16:18,9516,22,,,,11203.67,0
3866020,23:17:00,23:17:00,9518,23,,1,,11503.5,
3866030,22:56:00,22:56:00,10697,1,,,1,0,
3866030,22:58:44,22:58:44,6035,2,,,,1813.48,0
3866030,22:59:41,22:59:41,6036,3,,,,2345.3,0
3866030,23:00:07,23:00:07,6037,4,,,,2586.09,0
3866030,23:01:00,23:01:00,6038,5,,,,3112.47,
3866030,23:01:42,23:01:42,6039,6,,,,3420.75,0
3866030,23:02:10,23:02:10,6040,7,,,,3662.36,0
3866030,23:02:52,23:02:52,6041,8,,,,4079.01,0
3866030,23:03:28,23:03:28,10564,9,,,,4388.69,0
3866030,23:03:55,23:03:55,10566,10,,,,4664.73,0
3866030,23:04:52,23:04:52,10560,11,,,,5228.8,0
3866030,23:05:24,23:05:24,10347,12,,,,5579.28,0
3866030,23:06:00,23:06:00,10345,13,,,,5867.85,0
3866030,23:07:00,23:07:00,10562,14,,,,6445.18,0
3866030,23:08:44,23:08:44,8537,15,,,,7390.66,0
3866030,23:09:30,23:09:30,9023,16,,,,7779,0
3866030,23:11:00,23:11:00,6971,17,,,,8679.05,
3866030,23:12:57,23:12:57,8598,18,,,,9515.33,0
3866030,23:14:15,23:14:15,8250,19,,,,10261.96,0
3866030,23:15:07,23:15:07,3105,20,,,,10700.28,0
3866030,23:15:49,23:15:49,7834,21,,,,10979.17,0
3866030,23:16:18,23:16:18,9516,22,,,,11203.67,0
3866030,23:17:00,23:17:00,9518,23,,1,,11503.5,
3866040,22:56:00,22:56:00,10697,1,,,1,0,
3866040,22:58:44,22:58:44,6035,2,,,,1813.48,0
3866040,22:59:41,22:59:41,6036,3,,,,2345.3,0
3866040,23:00:07,23:00:07,6037,4,,,,2586.09,0
3866040,23:01:00,23:01:00,6038,5,,,,3112.47,
3866040,23:01:42,23:01:42,6039,6,,,,3420.75,0
3866040,23:02:10,23:02:10,6040,7,,,,3662.36,0
3866040,23:02:52,23:02:52,6041,8,,,,4079.01,0
3866040,23:03:28,23:03:28,10564,9,,,,4388.69,0
3866040,23:03:55,23:03:55,10566,10,,,,4664.73,0
3866040,23:04:52,23:04:52,10560,11,,,,5228.8,0
3866040,23:05:24,23:05:24,10347,12,,,,5579.28,0
3866040,23:06:00,23:06:00,10345,13,,,,5867.85,0
3866040,23:07:00,23:07:00,10562,14,,,,6445.18,0
3866040,23:08:44,23:08:44,8537,15,,,,7390.66,0
3866040,23:09:30,23:09:30,9023,16,,,,7779,0
3866040,23:11:00,23:11:00,6971,17,,,,8679.05,
3866040,23:12:57,23:12:57,8598,18,,,,9515.33,0
3866040,23:14:15,23:14:15,8250,19,,,,10261.96,0
3866040,23:15:07,23:15:07,3105,20,,,,10700.28,0
3866040,23:15:49,23:15:49,7834,21,,,,10979.17,0
3866040,23:16:18,23:16:18,9516,22,,,,11203.67,0
3866040,23:17:00,23:17:00,9518,23,,1,,11503.5,
3866050,22:56:00,22:56:00,10697,1,,,1,0,
3866050,22:58:44,22:58:44,6035,2,,,,1813.48,0
3866050,22:59:41,22:59:41,6036,3,,,,2345.3,0
3866050,23:00:07,23:00:07,6037,4,,,,2586.09,0
3866050,23:01:00,23:01:00,6038,5,,,,3112.47,
3866050,23:01:42,23:01:42,6039,6,,,,3420.75,0
3866050,23:02:10,23:02:10,6040,7,,,,3662.36,0
3866050,23:02:52,23:02:52,6041,8,,,,4079.01,0
3866050,23:03:28,23:03:28,10564,9,,,,4388.69,0
3866050,23:03:55,23:03:55,10566,10,,,,4664.73,0
3866050,23:04:52,23:04:52,10560,11,,,,5228.8,0
3866050,23:05:24,23:05:24,10347,12,,,,5579.28,0
3866050,23:06:00,23:06:00,10345,13,,,,5867.85,0
3866050,23:07:00,23:07:00,10562,14,,,,6445.18,0
3866050,23:08:44,23:08:44,8537,15,,,,7390.66,0
3866050,23:09:30,23:09:30,9023,16,,,,7779,0
3866050,23:11:00,23:11:00,6971,17,,,,8679.05,
3866050,23:12:57,23:12:57,8598,18,,,,9515.33,0
3866050,23:14:15,23:14:15,8250,19,,,,10261.96,0
3866050,23:15:07,23:15:07,3105,20,,,,10700.28,0
3866050,23:15:49,23:15:49,7834,21,,,,10979.17,0
3866050,23:16:18,23:16:18,9516,22,,,,11203.67,0
3866050,23:17:00,23:17:00,9518,23,,1,,11503.5,
3866060,22:56:00,22:56:00,10697,1,,,1,0,
3866060,22:58:44,22:58:44,6035,2,,,,1813.48,0
3866060,22:59:41,22:59:41,6036,3,,,,2345.3,0
3866060,23:00:07,23:00:07,6037,4,,,,2586.09,0
3866060,23:01:00,23:01:00,6038,5,,,,3112.47,
3866060,23:01:42,23:01:42,6039,6,,,,3420.75,0
3866060,23:02:10,23:02:10,6040,7,,,,3662.36,0
3866060,23:02:52,23:02:52,6041,8,,,,4079.01,0
3866060,23:03:28,23:03:28,10564,9,,,,4388.69,0
3866060,23:03:55,23:03:55,10566,10,,,,4664.73,0
3866060,23:04:52,23:04:52,10560,11,,,,5228.8,0
3866060,23:05:24,23:05:24,10347,12,,,,5579.28,0
3866060,23:06:00,23:06:00,10345,13,,,,5867.85,0
3866060,23:07:00,23:07:00,10562,14,,,,6445.18,0
3866060,23:08:44,23:08:44,8537,15,,,,7390.66,0
3866060,23:09:30,23:09:30,9023,16,,,,7779,0
3866060,23:11:00,23:11:00,6971,17,,,,8679.05,
3866060,23:12:57,23:12:57,8598,18,,,,9515.33,0
3866060,23:14:15,23:14:15,8250,19,,,,10261.96,0
3866060,23:15:07,23:15:07,3105,20,,,,10700.28,0
3866060,23:15:49,23:15:49,7834,21,,,,10979.17,0
3866060,23:16:18,23:16:18,9516,22,,,,11203.67,0
3866060,23:17:00,23:17:00,9518,23,,1,,11503.5,
3943010,15:52:00,15:52:00,10697,1,,,1,0,
3943010,15:54:11,15:54:11,6035,2,,,,1813.48,0
3943010,15:54:57,15:54:57,6036,3,,,,2345.3,0
3943010,15:55:18,15:55:18,6037,4,,,,2586.09,0
3943010,15:56:00,15:56:00,6038,5,,,,3112.47,
3943010,15:56:46,15:56:46,6039,6,,,,3420.75,0
3943010,15:57:17,15:57:17,6040,7,,,,3662.36,0
3943010,15:58:03,15:58:03,6041,8,,,,4079.01,0
3943010,15:58:43,15:58:43,10564,9,,,,4388.69,0
3943010,15:59:12,15:59:12,10566,10,,,,4664.73,0
3943010,16:00:15,16:00:15,10560,11,,,,5228.8,0
3943010,16:00:51,16:00:51,10347,12,,,,5579.28,0
3943010,16:01:30,16:01:30,10345,13,,,,5867.85,0
3943010,16:02:36,16:02:36,10562,14,,,,6445.18,0
3943010,16:04:30,16:04:30,8537,15,,,,7390.66,0
3943010,16:05:21,16:05:21,9023,16,,,,7779,0
3943010,16:07:00,16:07:00,6971,17,,,,8679.05,
3943010,16:10:15,16:10:15,8598,18,,,,9515.33,0
3943010,16:12:26,16:12:26,8250,19,,,,10261.96,0
3943010,16:13:53,16:13:53,3105,20,,,,10700.28,0
3943010,16:15:02,16:15:02,7834,21,,,,10979.17,0
3943010,16:15:50,16:15:50,9516,22,,,,11203.67,0
3943010,16:17:00,16:17:00,9518,23,,1,,11503.5,
3943080,15:52:00,15:52:00,10697,1,,,1,0,
3943080,15:54:11,15:54:11,6035,2,,,,1813.48,0
3943080,15:54:57,15:54:57,6036,3,,,,2345.3,0
3943080,15:55:18,15:55:18,6037,4,,,,2586.09,0
3943080,15:56:00,15:56:00,6038,5,,,,3112.47,
3943080,15:56:46,15:56:46,6039,6,,,,3420.75,0
3943080,15:57:17,15:57:17,6040,7,,,,3662.36,0
3943080,15:58:03,15:58:03,6041,8,,,,4079.01,0
3943080,15:58:43,15:58:43,10564,9,,,,4388.69,0
3943080,15:59:12,15:59:12,10566,10,,,,4664.73,0
3943080,16:00:15,16:00:15,10560,11,,,,5228.8,0
3943080,16:00:51,16:00:51,10347,12,,,,5579.28,0
3943080,16:01:30,16:01:30,10345,13,,,,5867.85,0
3943080,16:02:36,16:02:36,10562,14,,,,6445.18,0
3943080,16:04:30,16:04:30,8537,15,,,,7390.66,0
3943080,16:05:21,16:05:21,9023,16,,,,7779,0
3943080,16:07:00,16:07:00,6971,17,,,,8679.05,
3943080,16:10:15,16:10:15,8598,18,,,,9515.33,0
3943080,16:12:26,16:12:26,8250,19,,,,10261.96,0
3943080,16:13:53,16:13:53,3105,20,,,,10700.28,0
3943080,16:15:02,16:15:02,7834,21,,,,10979.17,0
3943080,16:15:50,16:15:50,9516,22,,,,11203.67,0
3943080,16:17:00,16:17:00,9518,23,,1,,11503.5,
3943100,15:52:00,15:52:00,10697,1,,,1,0,
3943100,15:54:11,15:54:11,6035,2,,,,1813.48,0
3943100,15:54:57,15:54:57,6036,3,,,,2345.3,0
3943100,15:55:18,15:55:18,6037,4,,,,2586.09,0
3943100,15:56:00,15:56:00,6038,5,,,,3112.47,
3943100,15:56:46,15:56:46,6039,6,,,,3420.75,0
3943100,15:57:17,15:57:17,6040,7,,,,3662.36,0
3943100,15:58:03,15:58:03,6041,8,,,,4079.01,0
3943100,15:58:43,15:58:43,10564,9,,,,4388.69,0
3943100,15:59:12,15:59:12,10566,10,,,,4664.73,0
3943100,16:00:15,16:00:15,10560,11,,,,5228.8,0
3943100,16:00:51,16:00:51,10347,12,,,,5579.28,0
3943100,16:01:30,16:01:30,10345,13,,,,5867.85,0
3943100,16:02:36,16:02:36,10562,14,,,,6445.18,0
3943100,16:04:30,16:04:30,8537,15,,,,7390.66,0
3943100,16:05:21,16:05:21,9023,16,,,,7779,0
3943100,16:07:00,16:07:00,6971,17,,,,8679.05,
3943100,16:10:15,16:10:15,8598,18,,,,9515.33,0
3943100,16:12:26,16:12:26,8250,19,,,,10261.96,0
3943100,16:13:53,16:13:53,3105,20,,,,10700.28,0
3943100,16:15:02,16:15:02,7834,21,,,,10979.17,0
3943100,16:15:50,16:15:50,9516,22,,,,11203.67,0
3943100,16:17:00,16:17:00,9518,23,,1,,11503.5,
3943110,15:52:00,15:52:00,10697,1,,,1,0,
3943110,15:54:11,15:54:11,6035,2,,,,1813.48,0
3943110,15:54:57,15:54:57,6036,3,,,,2345.3,0
3943110,15:55:18,15:55:18,6037,4,,,,2586.09,0
3943110,15:56:00,15:56:00,6038,5,,,,3112.47,
3943110,15:56:46,15:56:46,6039,6,,,,3420.75,0
3943110,15:57:17,15:57:17,6040,7,,,,3662.36,0
3943110,15:58:03,15:58:03,6041,8,,,,4079.01,0
3943110,15:58:43,15:58:43,10564,9,,,,4388.69,0
3943110,15:59:12,15:59:12,10566,10,,,,4664.73,0
3943110,16:00:15,16:00:15,10560,11,,,,5228.8,0
3943110,16:00:51,16:00:51,10347,12,,,,5579.28,0
3943110,16:01:30,16:01:30,10345,13,,,,5867.85,0
3943110,16:02:36,16:02:36,10562,14,,,,6445.18,0
3943110,16:04:30,16:04:30,8537,15,,,,7390.66,0
3943110,16:05:21,16:05:21,9023,16,,,,7779,0
3943110,16:07:00,16:07:00,6971,17,,,,8679.05,
3943110,16:10:15,16:10:15,8598,18,,,,9515.33,0
3943110,16:12:26,16:12:26,8250,19,,,,10261.96,0
3943110,16:13:53,16:13:53,3105,20,,,,10700.28,0
3943110,16:15:02,16:15:02,7834,21,,,,10979.17,0
3943110,16:15:50,16:15:50,9516,22,,,,11203.67,0
3943110,16:17:00,16:17:00,9518,23,,1,,11503.5,
4441010,13:52:00,13:52:00,10697,1,,,1,0,
4441010,13:54:11,13:54:11,6035,2,,,,1813.48,0
4441010,13:54:57,13:54:57,6036,3,,,,2345.3,0
4441010,13:55:18,13:55:18,6037,4,,,,2586.09,0
4441010,13:56:00,13:56:00,6038,5,,,,3112.47,
4441010,13:56:46,13:56:46,6039,6,,,,3420.75,0
4441010,13:57:17,13:57:17,6040,7,,,,3662.36,0
4441010,13:58:03,13:58:03,6041,8,,,,4079.01,0
4441010,13:58:43,13:58:43,10564,9,,,,4388.69,0
4441010,13:59:12,13:59:12,10566,10,,,,4664.73,0
4441010,14:00:15,14:00:15,10560,11,,,,5228.8,0
4441010,14:00:51,14:00:51,10347,12,,,,5579.28,0
4441010,14:01:30,14:01:30,10345,13,,,,5867.85,0
4441010,14:02:36,14:02:36,10562,14,,,,6445.18,0
4441010,14:04:30,14:04:30,8537,15,,,,7390.66,0
4441010,14:05:21,14:05:21,9023,16,,,,7779,0
4441010,14:07:00,14:07:00,6971,17,,,,8679.05,
4441010,14:10:15,14:10:15,8598,18,,,,9515.33,0
4441010,14:12:26,14:12:26,8250,19,,,,10261.96,0
4441010,14:13:53,14:13:53,3105,20,,,,10700.28,0
4441010,14:15:02,14:15:02,7834,21,,,,10979.17,0
4441010,14:15:50,14:15:50,9516,22,,,,11203.67,0
4441010,14:17:00,14:17:00,9518,23,,1,,11503.5,
4441080,13:52:00,13:52:00,10697,1,,,1,0,
4441080,13:54:11,13:54:11,6035,2,,,,1813.48,0
4441080,13:54:57,13:54:57,6036,3,,,,2345.3,0
4441080,13:55:18,13:55:18,6037,4,,,,2586.09,0
4441080,13:56:00,13:56:00,6038,5,,,,3112.47,
4441080,13:56:46,13:56:46,6039,6,,,,3420.75,0
4441080,13:57:17,13:57:17,6040,7,,,,3662.36,0
4441080,13:58:03,13:58:03,6041,8,,,,4079.01,0
4441080,13:58:43,13:58:43,10564,9,,,,4388.69,0
4441080,13:59:12,13:59:12,10566,10,,,,4664.73,0
4441080,14:00:15,14:00:15,10560,11,,,,5228.8,0
4441080,14:00:51,14:00:51,10347,12,,,,5579.28,0
4441080,14:01:30,14:01:30,10345,13,,,,5867.85,0
4441080,14:02:36,14:02:36,10562,14,,,,6445.18,0
4441080,14:04:30,14:04:30,8537,15,,,,7390.66,0
4441080,14:05:21,14:05:21,9023,16,,,,7779,0
4441080,14:07:00,14:07:00,6971,17,,,,8679.05,
4441080,14:10:15,14:10:15,8598,18,,,,9515.33,0
4441080,14:12:26,14:12:26,8250,19,,,,10261.96,0
4441080,14:13:53,14:13:53,3105,20,,,,10700.28,0
4441080,14:15:02,14:15:02,7834,21,,,,10979.17,0
4441080,14:15:50,14:15:50,9516,22,,,,11203.67,0
4441080,14:17:00,14:17:00,9518,23,,1,,11503.5,
4441100,13:52:00,13:52:00,10697,1,,,1,0,
4441100,13:54:11,13:54:11,6035,2,,,,1813.48,0
4441100,13:54:57,13:54:57,6036,3,,,,2345.3,0
4441100,13:55:18,13:55:18,6037,4,,,,2586.09,0
4441100,13:56:00,13:56:00,6038,5,,,,3112.47,
4441100,13:56:46,13:56:46,6039,6,,,,3420.75,0
4441100,13:57:17,13:57:17,6040,7,,,,3662.36,0
4441100,13:58:03,13:58:03,6041,8,,,,4079.01,0
4441100,13:58:43,13:58:43,10564,9,,,,4388.69,0
4441100,13:59:12,13:59:12,10566,10,,,,4664.73,0
4441100,14:00:15,14:00:15,10560,11,,,,5228.8,0
4441100,14:00:51,14:00:51,10347,12,,,,5579.28,0
4441100,14:01:30,14:01:30,10345,13,,,,5867.85,0
4441100,14:02:36,14:02:36,10562,14,,,,6445.18,0
4441100,14:04:30,14:04:30,8537,15,,,,7390.66,0
4441100,14:05:21,14:05:21,9023,16,,,,7779,0
4441100,14:07:00,14:07:00,6971,17,,,,8679.05,
4441100,14:10:15,14:10:15,8598,18,,,,9515.33,0
4441100,14:12:26,14:12:26,8250,19,,,,10261.96,0
4441100,14:13:53,14:13:53,3105,20,,,,10700.28,0
4441100,14:15:02,14:15:02,7834,21,,,,10979.17,0
4441100,14:15:50,14:15:50,9516,22,,,,11203.67,0
4441100,14:17:00,14:17:00,9518,23,,1,,11503.5,
4441110,13:52:00,13:52:00,10697,1,,,1,0,
4441110,13:54:11,13:54:11,6035,2,,,,1813.48,0
4441110,13:54:57,13:54:57,6036,3,,,,2345.3,0
4441110,13:55:18,13:55:18,6037,4,,,,2586.09,0
4441110,13:56:00,13:56:00,6038,5,,,,3112.47,
4441110,13:56:46,13:56:46,6039,6,,,,3420.75,0
4441110,13:57:17,13:57:17,6040,7,,,,3662.36,0
4441110,13:58:03,13:58:03,6041,8,,,,4079.01,0
4441110,13:58:43,13:58:43,10564,9,,,,4388.69,0
4441110,13:59:12,13:59:12,10566,10,,,,4664.73,0
4441110,14:00:15,14:00:15,10560,11,,,,5228.8,0
4441110,14:00:51,14:00:51,10347,12,,,,5579.28,0
4441110,14:01:30,14:01:30,10345,13,,,,5867.85,0
4441110,14:02:36,14:02:36,10562,14,,,,6445.18,0
4441110,14:04:30,14:04:30,8537,15,,,,7390.66,0
4441110,14:05:21,14:05:21,9023,16,,,,7779,0
4441110,14:07:00,14:07:00,6971,17,,,,8679.05,
4441110,14:10:15,14:10:15,8598,18,,,,9515.33,0
4441110,14:12:26,14:12:26,8250,19,,,,10261.96,0
4441110,14:13:53,14:13:53,3105,20,,,,10700.28,0
4441110,14:15:02,14:15:02,7834,21,,,,10979.17,0
4441110,14:15:50,14:15:50,9516,22,,,,11203.67,0
4441110,14:17:00,14:17:00,9518,23,,1,,11503.5,
4674020,19:06:00,19:06:00,10697,1,,,1,0,
4674020,19:08:44,19:08:44,6035,2,,,,1813.48,0
4674020,19:09:41,19:09:41,6036,3,,,,2345.3,0
4674020,19:10:07,19:10:07,6037,4,,,,2586.09,0
4674020,19:11:00,19:11:00,6038,5,,,,3112.47,
4674020,19:11:50,19:11:50,6039,6,,,,3420.75,0
4674020,19:12:24,19:12:24,6040,7,,,,3662.36,0
4674020,19:13:14,19:13:14,6041,8,,,,4079.01,0
4674020,19:13:58,19:13:58,10564,9,,,,4388.69,0
4674020,19:14:30,19:14:30,10566,10,,,,4664.73,0
4674020,19:15:39,19:15:39,10560,11,,,,5228.8,0
4674020,19:16:17,19:16:17,10347,12,,,,5579.28,0
4674020,19:17:00,19:17:00,10345,13,,,,5867.85,0
4674020,19:18:12,19:18:12,10562,14,,,,6445.18,0
4674020,19:20:16,19:20:16,8537,15,,,,7390.66,0
4674020,19:21:12,19:21:12,9023,16,,,,7779,0
4674020,19:23:00,19:23:00,6971,17,,,,8679.05,
4674020,19:25:36,19:25:36,8598,18,,,,9515.33,0
4674020,19:27:21,19:27:21,8250,19,,,,10261.96,0
4674020,19:28:30,19:28:30,3105,20,,,,10700.28,0
4674020,19:29:26,19:29:26,7834,21,,,,10979.17,0
4674020,19:30:04,19:30:04,9516,22,,,,11203.67,0
4674020,19:31:00,19:31:00,9518,23,,1,,11503.5,
4674030,19:06:00,19:06:00,10697,1,,,1,0,
4674030,19:08:44,19:08:44,6035,2,,,,1813.48,0
4674030,19:09:41,19:09:41,6036,3,,,,2345.3,0
4674030,19:10:07,19:10:07,6037,4,,,,2586.09,0
4674030,19:11:00,19:11:00,6038,5,,,,3112.47,
4674030,19:11:50,19:11:50,6039,6,,,,3420.75,0
4674030,19:12:24,19:12:24,6040,7,,,,3662.36,0
4674030,19:13:14,19:13:14,6041,8,,,,4079.01,0
4674030,19:13:58,19:13:58,10564,9,,,,4388.69,0
4674030,19:14:30,19:14:30,10566,10,,,,4664.73,0
4674030,19:15:39,19:15:39,10560,11,,,,5228.8,0
4674030,19:16:17,19:16:17,10347,12,,,,5579.28,0
4674030,19:17:00,19:17:00,10345,13,,,,5867.85,0
4674030,19:18:12,19:18:12,10562,14,,,,6445.18,0
4674030,19:20:16,19:20:16,8537,15,,,,7390.66,0
4674030,19:21:12,19:21:12,9023,16,,,,7779,0
4674030,19:23:00,19:23:00,6971,17,,,,8679.05,
4674030,19:25:36,19:25:36,8598,18,,,,9515.33,0
4674030,19:27:21,19:27:21,8250,19,,,,10261.96,0
4674030,19:28:30,19:28:30,3105,20,,,,10700.28,0
4674030,19:29:26,19:29:26,7834,21,,,,10979.17,0
4674030,19:30:04,19:30:04,9516,22,,,,11203.67,0
4674030,19:31:00,19:31:00,9518,23,,1,,11503.5,
4674040,19:06:00,19:06:00,10697,1,,,1,0,
4674040,19:08:44,19:08:44,6035,2,,,,1813.48,0
4674040,19:09:41,19:09:41,6036,3,,,,2345.3,0
4674040,19:10:07,19:10:07,6037,4,,,,2586.09,0
4674040,19:11:00,19:11:00,6038,5,,,,3112.47,
4674040,19:11:50,19:11:50,6039,6,,,,3420.75,0
4674040,19:12:24,19:12:24,6040,7,,,,3662.36,0
4674040,19:13:14,19:13:14,6041,8,,,,4079.01,0
4674040,19:13:58,19:13:58,10564,9,,,,4388.69,0
4674040,19:14:30,19:14:30,10566,10,,,,4664.73,0
4674040,19:15:39,19:15:39,10560,11,,,,5228.8,0
4674040,19:16:17,19:16:17,10347,12,,,,5579.28,0
4674040,19:17:00,19:17:00,10345,13,,,,5867.85,0
4674040,19:18:12,19:18:12,10562,14,,,,6445.18,0
4674040,19:20:16,19:20:16,8537,15,,,,7390.66,0
4674040,19:21:12,19:21:12,9023,16,,,,7779,0
4674040,19:23:00,19:23:00,6971,17,,,,8679.05,
4674040,19:25:36,19:25:36,8598,18,,,,9515.33,0
4674040,19:27:21,19:27:21,8250,19,,,,10261.96,0
4674040,19:28:30,19:28:30,3105,20,,,,10700.28,0
4674040,19:29:26,19:29:26,7834,21,,,,10979.17,0
4674040,19:30:04,19:30:04,9516,22,,,,11203.67,0
4674040,19:31:00,19:31:00,9518,23,,1,,11503.5,
4674050,19:06:00,19:06:00,10697,1,,,1,0,
4674050,19:08:44,19:08:44,6035,2,,,,1813.48,0
4674050,19:09:41,19:09:41,6036,3,,,,2345.3,0
4674050,19:10:07,19:10:07,6037,4,,,,2586.09,0
4674050,19:11:00,19:11:00,6038,5,,,,3112.47,
4674050,19:11:50,19:11:50,6039,6,,,,3420.75,0
4674050,19:12:24,19:12:24,6040,7,,,,3662.36,0
4674050,19:13:14,19:13:14,6041,8,,,,4079.01,0
4674050,19:13:58,19:13:58,10564,9,,,,4388.69,0
4674050,19:14:30,19:14:30,10566,10,,,,4664.73,0
4674050,19:15:39,19:15:39,10560,11,,,,5228.8,0
4674050,19:16:17,19:16:17,10347,12,,,,5579.28,0
4674050,19:17:00,19:17:00,10345,13,,,,5867.85,0
4674050,19:18:12,19:18:12,10562,14,,,,6445.18,0
4674050,19:20:16,19:20:16,8537,15,,,,7390.66,0
4674050,19:21:12,19:21:12,9023,16,,,,7779,0
4674050,19:23:00,19:23:00,6971,17,,,,8679.05,
4674050,19:25:36,19:25:36,8598,18,,,,9515.33,0
4674050,19:27:21,19:27:21,8250,19,,,,10261.96,0
4674050,19:28:30,19:28:30,3105,20,,,,10700.28,0
4674050,19:29:26,19:29:26,7834,21,,,,10979.17,0
4674050,19:30:04,19:30:04,9516,22,,,,11203.67,0
4674050,19:31:00,19:31:00,9518,23,,1,,11503.5,
4674060,19:06:00,19:06:00,10697,1,,,1,0,
4674060,19:08:44,19:08:44,6035,2,,,,1813.48,0
4674060,19:09:41,19:09:41,6036,3,,,,2345.3,0
4674060,19:10:07,19:10:07,6037,4,,,,2586.09,0
4674060,19:11:00,19:11:00,6038,5,,,,3112.47,
4674060,19:11:50,19:11:50,6039,6,,,,3420.75,0
4674060,19:12:24,19:12:24,6040,7,,,,3662.36,0
4674060,19:13:14,19:13:14,6041,8,,,,4079.01,0
4674060,19:13:58,19:13:58,10564,9,,,,4388.69,0
4674060,19:14:30,19:14:30,10566,10,,,,4664.73,0
4674060,19:15:39,19:15:39,10560,11,,,,5228.8,0
4674060,19:16:17,19:16:17,10347,12,,,,5579.28,0
4674060,19:17:00,19:17:00,10345,13,,,,5867.85,0
4674060,19:18:12,19:18:12,10562,14,,,,6445.18,0
4674060,19:20:16,19:20:16,8537,15,,,,7390.66,0
4674060,19:21:12,19:21:12,9023,16,,,,7779,0
4674060,19:23:00,19:23:00,6971,17,,,,8679.05,
4674060,19:25:36,19:25:36,8598,18,,,,9515.33,0
4674060,19:27:21,19:27:21,8250,19,,,,10261.96,0
4674060,19:28:30,19:28:30,3105,20,,,,10700.28,0
4674060,19:29:26,19:29:26,7834,21,,,,10979.17,0
4674060,19:30:04,19:30:04,9516,22,,,,11203.67,0
4674060,19:31:00,19:31:00,9518,23,,1,,11503.5,
5071070,08:33:00,08:33:00,10697,1,,,1,0,
5071070,08:35:11,08:35:11,6035,2,,,,1813.48,0
5071070,08:35:57,08:35:57,6036,3,,,,2345.3,0
5071070,08:36:18,08:36:18,6037,4,,,,2586.09,0
5071070,08:37:00,08:37:00,6038,5,,,,3112.47,
5071070,08:37:42,08:37:42,6039,6,,,,3420.75,0
5071070,08:38:10,08:38:10,6040,7,,,,3662.36,0
5071070,08:38:52,08:38:52,6041,8,,,,4079.01,0
5071070,08:39:28,08:39:28,10564,9,,,,4388.69,0
5071070,08:39:55,08:39:55,10566,10,,,,4664.73,0
5071070,08:40:52,08:40:52,10560,11,,,,5228.8,0
5071070,08:41:24,08:41:24,10347,12,,,,5579.28,0
5071070,08:42:00,08:42:00,10345,13,,,,5867.85,0
5071070,08:43:00,08:43:00,10562,14,,,,6445.18,0
5071070,08:44:44,08:44:44,8537,15,,,,7390.66,0
5071070,08:45:30,08:45:30,9023,16,,,,7779,0
5071070,08:47:00,08:47:00,6971,17,,,,8679.05,
5071070,08:49:36,08:49:36,8598,18,,,,9515.33,0
5071070,08:51:21,08:51:21,8250,19,,,,10261.96,0
5071070,08:52:30,08:52:30,3105,20,,,,10700.28,0
5071070,08:53:26,08:53:26,7834,21,,,,10979.17,0
5071070,08:54:04,08:54:04,9516,22,,,,11203.67,0
5071070,08:55:00,08:55:00,9518,23,,1,,11503.5,
5071090,08:33:00,08:33:00,10697,1,,,1,0,
5071090,08:35:11,08:35:11,6035,2,,,,1813.48,0
5071090,08:35:57,08:35:57,6036,3,,,,2345.3,0
5071090,08:36:18,08:36:18,6037,4,,,,2586.09,0
5071090,08:37:00,08:37:00,6038,5,,,,3112.47,
5071090,08:37:42,08:37:42,6039,6,,,,3420.75,0
5071090,08:38:10,08:38:10,6040,7,,,,3662.36,0
5071090,08:38:52,08:38:52,6041,8,,,,4079.01,0
5071090,08:39:28,08:39:28,10564,9,,,,4388.69,0
5071090,08:39:55,08:39:55,10566,10,,,,4664.73,0
5071090,08:40:52,08:40:52,10560,11,,,,5228.8,0
5071090,08:41:24,08:41:24,10347,12,,,,5579.28,0
5071090,08:42:00,08:42:00,10345,13,,,,5867.85,0
5071090,08:43:00,08:43:00,10562,14,,,,6445.18,0
5071090,08:44:44,08:44:44,8537,15,,,,7390.66,0
5071090,08:45:30,08:45:30,9023,16,,,,7779,0
5071090,08:47:00,08:47:00,6971,17,,,,8679.05,
5071090,08:49:36,08:49:36,8598,18,,,,9515.33,0
5071090,08:51:21,08:51:21,8250,19,,,,10261.96,0
5071090,08:52:30,08:52:30,3105,20,,,,10700.28,0
5071090,08:53:26,08:53:26,7834,21,,,,10979.17,0
5071090,08:54:04,08:54:04,9516,22,,,,11203.67,0
5071090,08:55:00,08:55:00,9518,23,,1,,11503.5,
5155010,08:04:00,08:04:00,10697,1,,,1,0,
5155010,08:06:11,08:06:11,6035,2,,,,1813.48,0
5155010,08:06:57,08:06:57,6036,3,,,,2345.3,0
5155010,08:07:18,08:07:18,6037,4,,,,2586.09,0
5155010,08:08:00,08:08:00,6038,5,,,,3112.47,
5155010,08:08:42,08:08:42,6039,6,,,,3420.75,0
5155010,08:09:10,08:09:10,6040,7,,,,3662.36,0
5155010,08:09:52,08:09:52,6041,8,,,,4079.01,0
5155010,08:10:28,08:10:28,10564,9,,,,4388.69,0
5155010,08:10:55,08:10:55,10566,10,,,,4664.73,0
5155010,08:11:52,08:11:52,10560,11,,,,5228.8,0
5155010,08:12:24,08:12:24,10347,12,,,,5579.28,0
5155010,08:13:00,08:13:00,10345,13,,,,5867.85,0
5155010,08:14:00,08:14:00,10562,14,,,,6445.18,0
5155010,08:15:44,08:15:44,8537,15,,,,7390.66,0
5155010,08:16:30,08:16:30,9023,16,,,,7779,0
5155010,08:18:00,08:18:00,6971,17,,,,8679.05,
5155010,08:20:36,08:20:36,8598,18,,,,9515.33,0
5155010,08:22:21,08:22:21,8250,19,,,,10261.96,0
5155010,08:23:30,08:23:30,3105,20,,,,10700.28,0
5155010,08:24:26,08:24:26,7834,21,,,,10979.17,0
5155010,08:25:04,08:25:04,9516,22,,,,11203.67,0
5155010,08:26:00,08:26:00,9518,23,,1,,11503.5,
5155080,08:04:00,08:04:00,10697,1,,,1,0,
5155080,08:06:11,08:06:11,6035,2,,,,1813.48,0
5155080,08:06:57,08:06:57,6036,3,,,,2345.3,0
5155080,08:07:18,08:07:18,6037,4,,,,2586.09,0
5155080,08:08:00,08:08:00,6038,5,,,,3112.47,
5155080,08:08:42,08:08:42,6039,6,,,,3420.75,0
5155080,08:09:10,08:09:10,6040,7,,,,3662.36,0
5155080,08:09:52,08:09:52,6041,8,,,,4079.01,0
5155080,08:10:28,08:10:28,10564,9,,,,4388.69,0
5155080,08:10:55,08:10:55,10566,10,,,,4664.73,0
5155080,08:11:52,08:11:52,10560,11,,,,5228.8,0
5155080,08:12:24,08:12:24,10347,12,,,,5579.28,0
5155080,08:13:00,08:13:00,10345,13,,,,5867.85,0
5155080,08:14:00,08:14:00,10562,14,,,,6445.18,0
5155080,08:15:44,08:15:44,8537,15,,,,7390.66,0
5155080,08:16:30,08:16:30,9023,16,,,,7779,0
5155080,08:18:00,08:18:00,6971,17,,,,8679.05,
5155080,08:20:36,08:20:36,8598,18,,,,9515.33,0
5155080,08:22:21,08:22:21,8250,19,,,,10261.96,0
5155080,08:23:30,08:23:30,3105,20,,,,10700.28,0
5155080,08:24:26,08:24:26,7834,21,,,,10979.17,0
5155080,08:25:04,08:25:04,9516,22,,,,11203.67,0
5155080,08:26:00,08:26:00,9518,23,,1,,11503.5,
5155100,08:04:00,08:04:00,10697,1,,,1,0,
5155100,08:06:11,08:06:11,6035,2,,,,1813.48,0
5155100,08:06:57,08:06:57,6036,3,,,,2345.3,0
5155100,08:07:18,08:07:18,6037,4,,,,2586.09,0
5155100,08:08:00,08:08:00,6038,5,,,,3112.47,
5155100,08:08:42,08:08:42,6039,6,,,,3420.75,0
5155100,08:09:10,08:09:10,6040,7,,,,3662.36,0
5155100,08:09:52,08:09:52,6041,8,,,,4079.01,0
5155100,08:10:28,08:10:28,10564,9,,,,4388.69,0
5155100,08:10:55,08:10:55,10566,10,,,,4664.73,0
5155100,08:11:52,08:11:52,10560,11,,,,5228.8,0
5155100,08:12:24,08:12:24,10347,12,,,,5579.28,0
5155100,08:13:00,08:13:00,10345,13,,,,5867.85,0
5155100,08:14:00,08:14:00,10562,14,,,,6445.18,0
5155100,08:15:44,08:15:44,8537,15,,,,7390.66,0
5155100,08:16:30,08:16:30,9023,16,,,,7779,0
5155100,08:18:00,08:18:00,6971,17,,,,8679.05,
5155100,08:20:36,08:20:36,8598,18,,,,9515.33,0
5155100,08:22:21,08:22:21,8250,19,,,,10261.96,0
5155100,08:23:30,08:23:30,3105,20,,,,10700.28,0
5155100,08:24:26,08:24:26,7834,21,,,,10979.17,0
5155100,08:25:04,08:25:04,9516,22,,,,11203.67,0
5155100,08:26:00,08:26:00,9518,23,,1,,11503.5,
5155110,08:04:00,08:04:00,10697,1,,,1,0,
5155110,08:06:11,08:06:11,6035,2,,,,1813.48,0
5155110,08:06:57,08:06:57,6036,3,,,,2345.3,0
5155110,08:07:18,08:07:18,6037,4,,,,2586.09,0
5155110,08:08:00,08:08:00,6038,5,,,,3112.47,
5155110,08:08:42,08:08:42,6039,6,,,,3420.75,0
5155110,08:09:10,08:09:10,6040,7,,,,3662.36,0
5155110,08:09:52,08:09:52,6041,8,,,,4079.01,0
5155110,08:10:28,08:10:28,10564,9,,,,4388.69,0
5155110,08:10:55,08:10:55,10566,10,,,,4664.73,0
5155110,08:11:52,08:11:52,10560,11,,,,5228.8,0
5155110,08:12:24,08:12:24,10347,12,,,,5579.28,0
5155110,08:13:00,08:13:00,10345,13,,,,5867.85,0
5155110,08:14:00,08:14:00,10562,14,,,,6445.18,0
5155110,08:15:44,08:15:44,8537,15,,,,7390.66,0
5155110,08:16:30,08:16:30,9023,16,,,,7779,0
5155110,08:18:00,08:18:00,6971,17,,,,8679.05,
5155110,08:20:36,08:20:36,8598,18,,,,9515.33,0
5155110,08:22:21,08:22:21,8250,19,,,,10261.96,0
5155110,08:23:30,08:23:30,3105,20,,,,10700.28,0
5155110,08:24:26,08:24:26,7834,21,,,,10979.17,0
5155110,08:25:04,08:25:04,9516,22,,,,11203.67,0
5155110,08:26:00,08:26:00,9518,23,,1,,11503.5,
5470070,13:03:00,13:03:00,10697,1,,,1,0,
5470070,13:05:11,13:05:11,6035,2,,,,1813.48,0
5470070,13:05:57,13:05:57,6036,3,,,,2345.3,0
5470070,13:06:18,13:06:18,6037,4,,,,2586.09,0
5470070,13:07:00,13:07:00,6038,5,,,,3112.47,
5470070,13:07:46,13:07:46,6039,6,,,,3420.75,0
5470070,13:08:17,13:08:17,6040,7,,,,3662.36,0
5470070,13:09:03,13:09:03,6041,8,,,,4079.01,0
5470070,13:09:43,13:09:43,10564,9,,,,4388.69,0
5470070,13:10:12,13:10:12,10566,10,,,,4664.73,0
5470070,13:11:15,13:11:15,10560,11,,,,5228.8,0
5470070,13:11:51,13:11:51,10347,12,,,,5579.28,0
5470070,13:12:30,13:12:30,10345,13,,,,5867.85,0
5470070,13:13:36,13:13:36,10562,14,,,,6445.18,0
5470070,13:15:30,13:15:30,8537,15,,,,7390.66,0
5470070,13:16:21,13:16:21,9023,16,,,,7779,0
5470070,13:18:00,13:18:00,6971,17,,,,8679.05,
5470070,13:21:15,13:21:15,8598,18,,,,9515.33,0
5470070,13:23:26,13:23:26,8250,19,,,,10261.96,0
5470070,13:24:53,13:24:53,3105,20,,,,10700.28,0
5470070,13:26:02,13:26:02,7834,21,,,,10979.17,0
5470070,13:26:50,13:26:50,9516,22,,,,11203.67,0
5470070,13:28:00,13:28:00,9518,23,,1,,11503.5,
5470090,13:03:00,13:03:00,10697,1,,,1,0,
5470090,13:05:11,13:05:11,6035,2,,,,1813.48,0
5470090,13:05:57,13:05:57,6036,3,,,,2345.3,0
5470090,13:06:18,13:06:18,6037,4,,,,2586.09,0
5470090,13:07:00,13:07:00,6038,5,,,,3112.47,
5470090,13:07:46,13:07:46,6039,6,,,,3420.75,0
5470090,13:08:17,13:08:17,6040,7,,,,3662.36,0
5470090,13:09:03,13:09:03,6041,8,,,,4079.01,0
5470090,13:09:43,13:09:43,10564,9,,,,4388.69,0
5470090,13:10:12,13:10:12,10566,10,,,,4664.73,0
5470090,13:11:15,13:11:15,10560,11,,,,5228.8,0
5470090,13:11:51,13:11:51,10347,12,,,,5579.28,0
5470090,13:12:30,13:12:30,10345,13,,,,5867.85,0
5470090,13:13:36,13:13:36,10562,14,,,,6445.18,0
5470090,13:15:30,13:15:30,8537,15,,,,7390.66,0
5470090,13:16:21,13:16:21,9023,16,,,,7779,0
5470090,13:18:00,13:18:00,6971,17,,,,8679.05,
5470090,13:21:15,13:21:15,8598,18,,,,9515.33,0
5470090,13:23:26,13:23:26,8250,19,,,,10261.96,0
5470090,13:24:53,13:24:53,3105,20,,,,10700.28,0
5470090,13:26:02,13:26:02,7834,21,,,,10979.17,0
5470090,13:26:50,13:26:50,9516,22,,,,11203.67,0
5470090,13:28:00,13:28:00,9518,23,,1,,11503.5,
55010,17:52:00,17:52:00,10697,1,,,1,0,
55010,17:54:11,17:54:11,6035,2,,,,1813.48,0
55010,17:54:57,17:54:57,6036,3,,,,2345.3,0
55010,17:55:18,17:55:18,6037,4,,,,2586.09,0
55010,17:56:00,17:56:00,6038,5,,,,3112.47,
55010,17:56:46,17:56:46,6039,6,,,,3420.75,0
55010,17:57:17,17:57:17,6040,7,,,,3662.36,0
55010,17:58:03,17:58:03,6041,8,,,,4079.01,0
55010,17:58:43,17:58:43,10564,9,,,,4388.69,0
55010,17:59:12,17:59:12,10566,10,,,,4664.73,0
55010,18:00:15,18:00:15,10560,11,,,,5228.8,0
55010,18:00:51,18:00:51,10347,12,,,,5579.28,0
55010,18:01:30,18:01:30,10345,13,,,,5867.85,0
55010,18:02:36,18:02:36,10562,14,,,,6445.18,0
55010,18:04:30,18:04:30,8537,15,,,,7390.66,0
55010,18:05:21,18:05:21,9023,16,,,,7779,0
55010,18:07:00,18:07:00,6971,17,,,,8679.05,
55010,18:09:55,18:09:55,8598,18,,,,9515.33,0
55010,18:11:53,18:11:53,8250,19,,,,10261.96,0
55010,18:13:11,18:13:11,3105,20,,,,10700.28,0
55010,18:14:14,18:14:14,7834,21,,,,10979.17,0
55010,18:14:57,18:14:57,9516,22,,,,11203.67,0
55010,18:16:00,18:16:00,9518,23,,1,,11503.5,
55080,17:52:00,17:52:00,10697,1,,,1,0,
55080,17:54:11,17:54:11,6035,2,,,,1813.48,0
55080,17:54:57,17:54:57,6036,3,,,,2345.3,0
55080,17:55:18,17:55:18,6037,4,,,,2586.09,0
55080,17:56:00,17:56:00,6038,5,,,,3112.47,
55080,17:56:46,17:56:46,6039,6,,,,3420.75,0
55080,17:57:17,17:57:17,6040,7,,,,3662.36,0
55080,17:58:03,17:58:03,6041,8,,,,4079.01,0
55080,17:58:43,17:58:43,10564,9,,,,4388.69,0
55080,17:59:12,17:59:12,10566,10,,,,4664.73,0
55080,18:00:15,18:00:15,10560,11,,,,5228.8,0
55080,18:00:51,18:00:51,10347,12,,,,5579.28,0
55080,18:01:30,18:01:30,10345,13,,,,5867.85,0
55080,18:02:36,18:02:36,10562,14,,,,6445.18,0
55080,18:04:30,18:04:30,8537,15,,,,7390.66,0
55080,18:05:21,18:05:21,9023,16,,,,7779,0
55080,18:07:00,18:07:00,6971,17,,,,8679.05,
55080,18:09:55,18:09:55,8598,18,,,,9515.33,0
55080,18:11:53,18:11:53,8250,19,,,,10261.96,0
55080,18:13:11,18:13:11,3105,20,,,,10700.28,0
55080,18:14:14,18:14:14,7834,21,,,,10979.17,0
55080,18:14:57,18:14:57,9516,22,,,,11203.67,0
55080,18:16:00,18:16:00,9518,23,,1,,11503.5,
55100,17:52:00,17:52:00,10697,1,,,1,0,
55100,17:54:11,17:54:11,6035,2,,,,1813.48,0
55100,17:54:57,17:54:57,6036,3,,,,2345.3,0
55100,17:55:18,17:55:18,6037,4,,,,2586.09,0
55100,17:56:00,17:56:00,6038,5,,,,3112.47,
55100,17:56:46,17:56:46,6039,6,,,,3420.75,0
55100,17:57:17,17:57:17,6040,7,,,,3662.36,0
55100,17:58:03,17:58:03,6041,8,,,,4079.01,0
55100,17:58:43,17:58:43,10564,9,,,,4388.69,0
55100,17:59:12,17:59:12,10566,10,,,,4664.73,0
55100,18:00:15,18:00:15,10560,11,,,,5228.8,0
55100,18:00:51,18:00:51,10347,12,,,,5579.28,0
55100,18:01:30,18:01:30,10345,13,,,,5867.85,0
55100,18:02:36,18:02:36,10562,14,,,,6445.18,0
55100,18:04:30,18:04:30,8537,15,,,,7390.66,0
55100,18:05:21,18:05:21,9023,16,,,,7779,0
55100,18:07:00,18:07:00,6971,17,,,,8679.05,
55100,18:09:55,18:09:55,8598,18,,,,9515.33,0
55100,18:11:53,18:11:53,8250,19,,,,10261.96,0
55100,18:13:11,18:13:11,3105,20,,,,10700.28,0
55100,18:14:14,18:14:14,7834,21,,,,10979.17,0
55100,18:14:57,18:14:57,9516,22,,,,11203.67,0
55100,18:16:00,18:16:00,9518,23,,1,,11503.5,
55110,17:52:00,17:52:00,10697,1,,,1,0,
55110,17:54:11,17:54:11,6035,2,,,,1813.48,0
55110,17:54:57,17:54:57,6036,3,,,,2345.3,0
55110,17:55:18,17:55:18,6037,4,,,,2586.09,0
55110,17:56:00,17:56:00,6038,5,,,,3112.47,
55110,17:56:46,17:56:46,6039,6,,,,3420.75,0
55110,17:57:17,17:57:17,6040,7,,,,3662.36,0
55110,17:58:03,17:58:03,6041,8,,,,4079.01,0
55110,17:58:43,17:58:43,10564,9,,,,4388.69,0
55110,17:59:12,17:59:12,10566,10,,,,4664.73,0
55110,18:00:15,18:00:15,10560,11,,,,5228.8,0
55110,18:00:51,18:00:51,10347,12,,,,5579.28,0
55110,18:01:30,18:01:30,10345,13,,,,5867.85,0
55110,18:02:36,18:02:36,10562,14,,,,6445.18,0
55110,18:04:30,18:04:30,8537,15,,,,7390.66,0
55110,18:05:21,18:05:21,9023,16,,,,7779,0
55110,18:07:00,18:07:00,6971,17,,,,8679.05,
55110,18:09:55,18:09:55,8598,18,,,,9515.33,0
55110,18:11:53,18:11:53,8250,19,,,,10261.96,0
55110,18:13:11,18:13:11,3105,20,,,,10700.28,0
55110,18:14:14,18:14:14,7834,21,,,,10979.17,0
55110,18:14:57,18:14:57,9516,22,,,,11203.67,0
55110,18:16:00,18:16:00,9518,23,,1,,11503.5,
586070,10:33:00,10:33:00,10697,1,,,1,0,
586070,10:35:11,10:35:11,6035,2,,,,1813.48,0
586070,10:35:57,10:35:57,6036,3,,,,2345.3,0
586070,10:36:18,10:36:18,6037,4,,,,2586.09,0
586070,10:37:00,10:37:00,6038,5,,,,3112.47,
586070,10:37:46,10:37:46,6039,6,,,,3420.75,0
586070,10:38:17,10:38:17,6040,7,,,,3662.36,0
586070,10:39:03,10:39:03,6041,8,,,,4079.01,0
586070,10:39:43,10:39:43,10564,9,,,,4388.69,0
586070,10:40:12,10:40:12,10566,10,,,,4664.73,0
586070,10:41:15,10:41:15,10560,11,,,,5228.8,0
586070,10:41:51,10:41:51,10347,12,,,,5579.28,0
586070,10:42:30,10:42:30,10345,13,,,,5867.85,0
586070,10:43:36,10:43:36,10562,14,,,,6445.18,0
586070,10:45:30,10:45:30,8537,15,,,,7390.66,0
586070,10:46:21,10:46:21,9023,16,,,,7779,0
586070,10:48:00,10:48:00,6971,17,,,,8679.05,
586070,10:50:55,10:50:55,8598,18,,,,9515.33,0
586070,10:52:53,10:52:53,8250,19,,,,10261.96,0
586070,10:54:11,10:54:11,3105,20,,,,10700.28,0
586070,10:55:14,10:55:14,7834,21,,,,10979.17,0
586070,10:55:57,10:55:57,9516,22,,,,11203.67,0
586070,10:57:00,10:57:00,9518,23,,1,,11503.5,
586090,10:33:00,10:33:00,10697,1,,,1,0,
586090,10:35:11,10:35:11,6035,2,,,,1813.48,0
586090,10:35:57,10:35:57,6036,3,,,,2345.3,0
586090,10:36:18,10:36:18,6037,4,,,,2586.09,0
586090,10:37:00,10:37:00,6038,5,,,,3112.47,
586090,10:37:46,10:37:46,6039,6,,,,3420.75,0
586090,10:38:17,10:38:17,6040,7,,,,3662.36,0
586090,10:39:03,10:39:03,6041,8,,,,4079.01,0
586090,10:39:43,10:39:43,10564,9,,,,4388.69,0
586090,10:40:12,10:40:12,10566,10,,,,4664.73,0
586090,10:41:15,10:41:15,10560,11,,,,5228.8,0
586090,10:41:51,10:41:51,10347,12,,,,5579.28,0
586090,10:42:30,10:42:30,10345,13,,,,5867.85,0
586090,10:43:36,10:43:36,10562,14,,,,6445.18,0
586090,10:45:30,10:45:30,8537,15,,,,7390.66,0
586090,10:46:21,10:46:21,9023,16,,,,7779,0
586090,10:48:00,10:48:00,6971,17,,,,8679.05,
586090,10:50:55,10:50:55,8598,18,,,,9515.33,0
586090,10:52:53,10:52:53,8250,19,,,,10261.96,0
586090,10:54:11,10:54:11,3105,20,,,,10700.28,0
586090,10:55:14,10:55:14,7834,21,,,,10979.17,0
586090,10:55:57,10:55:57,9516,22,,,,11203.67,0
586090,10:57:00,10:57:00,9518,23,,1,,11503.5,
6038070,06:03:00,06:03:00,10697,1,,,1,0,
6038070,06:05:11,06:05:11,6035,2,,,,1813.48,0
6038070,06:05:57,06:05:57,6036,3,,,,2345.3,0
6038070,06:06:18,06:06:18,6037,4,,,,2586.09,0
6038070,06:07:00,06:07:00,6038,5,,,,3112.47,
6038070,06:07:42,06:07:42,6039,6,,,,3420.75,0
6038070,06:08:10,06:08:10,6040,7,,,,3662.36,0
6038070,06:08:52,06:08:52,6041,8,,,,4079.01,0
6038070,06:09:28,06:09:28,10564,9,,,,4388.69,0
6038070,06:09:55,06:09:55,10566,10,,,,4664.73,0
6038070,06:10:52,06:10:52,10560,11,,,,5228.8,0
6038070,06:11:24,06:11:24,10347,12,,,,5579.28,0
6038070,06:12:00,06:12:00,10345,13,,,,5867.85,0
6038070,06:13:00,06:13:00,10562,14,,,,6445.18,0
6038070,06:14:44,06:14:44,8537,15,,,,7390.66,0
6038070,06:15:30,06:15:30,9023,16,,,,7779,0
6038070,06:17:00,06:17:00,6971,17,,,,8679.05,
6038070,06:19:36,06:19:36,8598,18,,,,9515.33,0
6038070,06:21:21,06:21:21,8250,19,,,,10261.96,0
6038070,06:22:30,06:22:30,3105,20,,,,10700.28,0
6038070,06:23:26,06:23:26,7834,21,,,,10979.17,0
6038070,06:24:04,06:24:04,9516,22,,,,11203.67,0
6038070,06:25:00,06:25:00,9518,23,,1,,11503.5,
6038090,06:03:00,06:03:00,10697,1,,,1,0,
6038090,06:05:11,06:05:11,6035,2,,,,1813.48,0
6038090,06:05:57,06:05:57,6036,3,,,,2345.3,0
6038090,06:06:18,06:06:18,6037,4,,,,2586.09,0
6038090,06:07:00,06:07:00,6038,5,,,,3112.47,
6038090,06:07:42,06:07:42,6039,6,,,,3420.75,0
6038090,06:08:10,06:08:10,6040,7,,,,3662.36,0
6038090,06:08:52,06:08:52,6041,8,,,,4079.01,0
6038090,06:09:28,06:09:28,10564,9,,,,4388.69,0
6038090,06:09:55,06:09:55,10566,10,,,,4664.73,0
6038090,06:10:52,06:10:52,10560,11,,,,5228.8,0
6038090,06:11:24,06:11:24,10347,12,,,,5579.28,0
6038090,06:12:00,06:12:00,10345,13,,,,5867.85,0
6038090,06:13:00,06:13:00,10562,14,,,,6445.18,0
6038090,06:14:44,06:14:44,8537,15,,,,7390.66,0
6038090,06:15:30,06:15:30,9023,16,,,,7779,0
6038090,06:17:00,06:17:00,6971,17,,,,8679.05,
6038090,06:19:36,06:19:36,8598,18,,,,9515.33,0
6038090,06:21:21,06:21:21,8250,19,,,,10261.96,0
6038090,06:22:30,06:22:30,3105,20,,,,10700.28,0
6038090,06:23:26,06:23:26,7834,21,,,,10979.17,0
6038090,06:24:04,06:24:04,9516,22,,,,11203.67,0
6038090,06:25:00,06:25:00,9518,23,,1,,11503.5,
6269070,11:33:00,11:33:00,10697,1,,,1,0,
6269070,11:35:11,11:35:11,6035,2,,,,1813.48,0
6269070,11:35:57,11:35:57,6036,3,,,,2345.3,0
6269070,11:36:18,11:36:18,6037,4,,,,2586.09,0
6269070,11:37:00,11:37:00,6038,5,,,,3112.47,
6269070,11:37:46,11:37:46,6039,6,,,,3420.75,0
6269070,11:38:17,11:38:17,6040,7,,,,3662.36,0
6269070,11:39:03,11:39:03,6041,8,,,,4079.01,0
6269070,11:39:43,11:39:43,10564,9,,,,4388.69,0
6269070,11:40:12,11:40:12,10566,10,,,,4664.73,0
6269070,11:41:15,11:41:15,10560,11,,,,5228.8,0
6269070,11:41:51,11:41:51,10347,12,,,,5579.28,0
6269070,11:42:30,11:42:30,10345,13,,,,5867.85,0
6269070,11:43:36,11:43:36,10562,14,,,,6445.18,0
6269070,11:45:30,11:45:30,8537,15,,,,7390.66,0
6269070,11:46:21,11:46:21,9023,16,,,,7779,0
6269070,11:48:00,11:48:00,6971,17,,,,8679.05,
6269070,11:50:55,11:50:55,8598,18,,,,9515.33,0
6269070,11:52:53,11:52:53,8250,19,,,,10261.96,0
6269070,11:54:11,11:54:11,3105,20,,,,10700.28,0
6269070,11:55:14,11:55:14,7834,21,,,,10979.17,0
6269070,11:55:57,11:55:57,9516,22,,,,11203.67,0
6269070,11:57:00,11:57:00,9518,23,,1,,11503.5,
6269090,11:33:00,11:33:00,10697,1,,,1,0,
6269090,11:35:11,11:35:11,6035,2,,,,1813.48,0
6269090,11:35:57,11:35:57,6036,3,,,,2345.3,0
6269090,11:36:18,11:36:18,6037,4,,,,2586.09,0
6269090,11:37:00,11:37:00,6038,5,,,,3112.47,
6269090,11:37:46,11:37:46,6039,6,,,,3420.75,0
6269090,11:38:17,11:38:17,6040,7,,,,3662.36,0
6269090,11:39:03,11:39:03,6041,8,,,,4079.01,0
6269090,11:39:43,11:39:43,10564,9,,,,4388.69,0
6269090,11:40:12,11:40:12,10566,10,,,,4664.73,0
6269090,11:41:15,11:41:15,10560,11,,,,5228.8,0
6269090,11:41:51,11:41:51,10347,12,,,,5579.28,0
6269090,11:42:30,11:42:30,10345,13,,,,5867.85,0
6269090,11:43:36,11:43:36,10562,14,,,,6445.18,0
6269090,11:45:30,11:45:30,8537,15,,,,7390.66,0
6269090,11:46:21,11:46:21,9023,16,,,,7779,0
6269090,11:48:00,11:48:00,6971,17,,,,8679.05,
6269090,11:50:55,11:50:55,8598,18,,,,9515.33,0
6269090,11:52:53,11:52:53,8250,19,,,,10261.96,0
6269090,11:54:11,11:54:11,3105,20,,,,10700.28,0
6269090,11:55:14,11:55:14,7834,21,,,,10979.17,0
6269090,11:55:57,11:55:57,9516,22,,,,11203.67,0
6269090,11:57:00,11:57:00,9518,23,,1,,11503.5,
6549070,19:03:00,19:03:00,10697,1,,,1,0,
6549070,19:05:11,19:05:11,6035,2,,,,1813.48,0
6549070,19:05:57,19:05:57,6036,3,,,,2345.3,0
6549070,19:06:18,19:06:18,6037,4,,,,2586.09,0
6549070,19:07:00,19:07:00,6038,5,,,,3112.47,
6549070,19:07:46,19:07:46,6039,6,,,,3420.75,0
6549070,19:08:17,19:08:17,6040,7,,,,3662.36,0
6549070,19:09:03,19:09:03,6041,8,,,,4079.01,0
6549070,19:09:43,19:09:43,10564,9,,,,4388.69,0
6549070,19:10:12,19:10:12,10566,10,,,,4664.73,0
6549070,19:11:15,19:11:15,10560,11,,,,5228.8,0
6549070,19:11:51,19:11:51,10347,12,,,,5579.28,0
6549070,19:12:30,19:12:30,10345,13,,,,5867.85,0
6549070,19:13:36,19:13:36,10562,14,,,,6445.18,0
6549070,19:15:30,19:15:30,8537,15,,,,7390.66,0
6549070,19:16:21,19:16:21,9023,16,,,,7779,0
6549070,19:18:00,19:18:00,6971,17,,,,8679.05,
6549070,19:20:55,19:20:55,8598,18,,,,9515.33,0
6549070,19:22:53,19:22:53,8250,19,,,,10261.96,0
6549070,19:24:11,19:24:11,3105,20,,,,10700.28,0
6549070,19:25:14,19:25:14,7834,21,,,,10979.17,0
6549070,19:25:57,19:25:57,9516,22,,,,11203.67,0
6549070,19:27:00,19:27:00,9518,23,,1,,11503.5,
6549090,19:03:00,19:03:00,10697,1,,,1,0,
6549090,19:05:11,19:05:11,6035,2,,,,1813.48,0
6549090,19:05:57,19:05:57,6036,3,,,,2345.3,0
6549090,19:06:18,19:06:18,6037,4,,,,2586.09,0
6549090,19:07:00,19:07:00,6038,5,,,,3112.47,
6549090,19:07:46,19:07:46,6039,6,,,,3420.75,0
6549090,19:08:17,19:08:17,6040,7,,,,3662.36,0
6549090,19:09:03,19:09:03,6041,8,,,,4079.01,0
6549090,19:09:43,19:09:43,10564,9,,,,4388.69,0
6549090,19:10:12,19:10:12,10566,10,,,,4664.73,0
6549090,19:11:15,19:11:15,10560,11,,,,5228.8,0
6549090,19:11:51,19:11:51,10347,12,,,,5579.28,0
6549090,19:12:30,19:12:30,10345,13,,,,5867.85,0
6549090,19:13:36,19:13:36,10562,14,,,,6445.18,0
6549090,19:15:30,19:15:30,8537,15,,,,7390.66,0
6549090,19:16:21,19:16:21,9023,16,,,,7779,0
6549090,19:18:00,19:18:00,6971,17,,,,8679.05,
6549090,19:20:55,19:20:55,8598,18,,,,9515.33,0
6549090,19:22:53,19:22:53,8250,19,,,,10261.96,0
6549090,19:24:11,19:24:11,3105,20,,,,10700.28,0
6549090,19:25:14,19:25:14,7834,21,,,,10979.17,0
6549090,19:25:57,19:25:57,9516,22,,,,11203.67,0
6549090,19:27:00,19:27:00,9518,23,,1,,11503.5,
6564010,21:43:00,21:43:00,10697,1,,,1,0,
6564010,21:45:11,21:45:11,6035,2,,,,1813.48,0
6564010,21:45:57,21:45:57,6036,3,,,,2345.3,0
6564010,21:46:18,21:46:18,6037,4,,,,2586.09,0
6564010,21:47:00,21:47:00,6038,5,,,,3112.47,
6564010,21:47:42,21:47:42,6039,6,,,,3420.75,0
6564010,21:48:10,21:48:10,6040,7,,,,3662.36,0
6564010,21:48:52,21:48:52,6041,8,,,,4079.01,0
6564010,21:49:28,21:49:28,10564,9,,,,4388.69,0
6564010,21:49:55,21:49:55,10566,10,,,,4664.73,0
6564010,21:50:52,21:50:52,10560,11,,,,5228.8,0
6564010,21:51:24,21:51:24,10347,12,,,,5579.28,0
6564010,21:52:00,21:52:00,10345,13,,,,5867.85,0
6564010,21:53:00,21:53:00,10562,14,,,,6445.18,0
6564010,21:54:44,21:54:44,8537,15,,,,7390.66,0
6564010,21:55:30,21:55:30,9023,16,,,,7779,0
6564010,21:57:00,21:57:00,6971,17,,,,8679.05,
6564010,21:59:36,21:59:36,8598,18,,,,9515.33,0
6564010,22:01:21,22:01:21,8250,19,,,,10261.96,0
6564010,22:02:30,22:02:30,3105,20,,,,10700.28,0
6564010,22:03:26,22:03:26,7834,21,,,,10979.17,0
6564010,22:04:04,22:04:04,9516,22,,,,11203.67,0
6564010,22:05:00,22:05:00,9518,23,,1,,11503.5,
6564080,21:43:00,21:43:00,10697,1,,,1,0,
6564080,21:45:11,21:45:11,6035,2,,,,1813.48,0
6564080,21:45:57,21:45:57,6036,3,,,,2345.3,0
6564080,21:46:18,21:46:18,6037,4,,,,2586.09,0
6564080,21:47:00,21:47:00,6038,5,,,,3112.47,
6564080,21:47:42,21:47:42,6039,6,,,,3420.75,0
6564080,21:48:10,21:48:10,6040,7,,,,3662.36,0
6564080,21:48:52,21:48:52,6041,8,,,,4079.01,0
6564080,21:49:28,21:49:28,10564,9,,,,4388.69,0
6564080,21:49:55,21:49:55,10566,10,,,,4664.73,0
6564080,21:50:52,21:50:52,10560,11,,,,5228.8,0
6564080,21:51:24,21:51:24,10347,12,,,,5579.28,0
6564080,21:52:00,21:52:00,10345,13,,,,5867.85,0
6564080,21:53:00,21:53:00,10562,14,,,,6445.18,0
6564080,21:54:44,21:54:44,8537,15,,,,7390.66,0
6564080,21:55:30,21:55:30,9023,16,,,,7779,0
6564080,21:57:00,21:57:00,6971,17,,,,8679.05,
6564080,21:59:36,21:59:36,8598,18,,,,9515.33,0
6564080,22:01:21,22:01:21,8250,19,,,,10261.96,0
6564080,22:02:30,22:02:30,3105,20,,,,10700.28,0
6564080,22:03:26,22:03:26,7834,21,,,,10979.17,0
6564080,22:04:04,22:04:04,9516,22,,,,11203.67,0
6564080,22:05:00,22:05:00,9518,23,,1,,11503.5,
6564100,21:43:00,21:43:00,10697,1,,,1,0,
6564100,21:45:11,21:45:11,6035,2,,,,1813.48,0
6564100,21:45:57,21:45:57,6036,3,,,,2345.3,0
6564100,21:46:18,21:46:18,6037,4,,,,2586.09,0
6564100,21:47:00,21:47:00,6038,5,,,,3112.47,
6564100,21:47:42,21:47:42,6039,6,,,,3420.75,0
6564100,21:48:10,21:48:10,6040,7,,,,3662.36,0
6564100,21:48:52,21:48:52,6041,8,,,,4079.01,0
6564100,21:49:28,21:49:28,10564,9,,,,4388.69,0
6564100,21:49:55,21:49:55,10566,10,,,,4664.73,0
6564100,21:50:52,21:50:52,10560,11,,,,5228.8,0
6564100,21:51:24,21:51:24,10347,12,,,,5579.28,0
6564100,21:52:00,21:52:00,10345,13,,,,5867.85,0
6564100,21:53:00,21:53:00,10562,14,,,,6445.18,0
6564100,21:54:44,21:54:44,8537,15,,,,7390.66,0
6564100,21:55:30,21:55:30,9023,16,,,,7779,0
6564100,21:57:00,21:57:00,6971,17,,,,8679.05,
6564100,21:59:36,21:59:36,8598,18,,,,9515.33,0
6564100,22:01:21,22:01:21,8250,19,,,,10261.96,0
6564100,22:02:30,22:02:30,3105,20,,,,10700.28,0
6564100,22:03:26,22:03:26,7834,21,,,,10979.17,0
6564100,22:04:04,22:04:04,9516,22,,,,11203.67,0
6564100,22:05:00,22:05:00,9518,23,,1,,11503.5,
6564110,21:43:00,21:43:00,10697,1,,,1,0,
6564110,21:45:11,21:45:11,6035,2,,,,1813.48,0
6564110,21:45:57,21:45:57,6036,3,,,,2345.3,0
6564110,21:46:18,21:46:18,6037,4,,,,2586.09,0
6564110,21:47:00,21:47:00,6038,5,,,,3112.47,
6564110,21:47:42,21:47:42,6039,6,,,,3420.75,0
6564110,21:48:10,21:48:10,6040,7,,,,3662.36,0
6564110,21:48:52,21:48:52,6041,8,,,,4079.01,0
6564110,21:49:28,21:49:28,10564,9,,,,4388.69,0
6564110,21:49:55,21:49:55,10566,10,,,,4664.73,0
6564110,21:50:52,21:50:52,10560,11,,,,5228.8,0
6564110,21:51:24,21:51:24,10347,12,,,,5579.28,0
6564110,21:52:00,21:52:00,10345,13,,,,5867.85,0
6564110,21:53:00,21:53:00,10562,14,,,,6445.18,0
6564110,21:54:44,21:54:44,8537,15,,,,7390.66,0
6564110,21:55:30,21:55:30,9023,16,,,,7779,0
6564110,21:57:00,21:57:00,6971,17,,,,8679.05,
6564110,21:59:36,21:59:36,8598,18,,,,9515.33,0
6564110,22:01:21,22:01:21,8250,19,,,,10261.96,0
6564110,22:02:30,22:02:30,3105,20,,,,10700.28,0
6564110,22:03:26,22:03:26,7834,21,,,,10979.17,0
6564110,22:04:04,22:04:04,9516,22,,,,11203.67,0
6564110,22:05:00,22:05:00,9518,23,,1,,11503.5,
6640010,20:43:00,20:43:00,10697,1,,,1,0,
6640010,20:45:11,20:45:11,6035,2,,,,1813.48,0
6640010,20:45:57,20:45:57,6036,3,,,,2345.3,0
6640010,20:46:18,20:46:18,6037,4,,,,2586.09,0
6640010,20:47:00,20:47:00,6038,5,,,,3112.47,
6640010,20:47:42,20:47:42,6039,6,,,,3420.75,0
6640010,20:48:10,20:48:10,6040,7,,,,3662.36,0
6640010,20:48:52,20:48:52,6041,8,,,,4079.01,0
6640010,20:49:28,20:49:28,10564,9,,,,4388.69,0
6640010,20:49:55,20:49:55,10566,10,,,,4664.73,0
6640010,20:50:52,20:50:52,10560,11,,,,5228.8,0
6640010,20:51:24,20:51:24,10347,12,,,,5579.28,0
6640010,20:52:00,20:52:00,10345,13,,,,5867.85,0
6640010,20:53:00,20:53:00,10562,14,,,,6445.18,0
6640010,20:54:44,20:54:44,8537,15,,,,7390.66,0
6640010,20:55:30,20:55:30,9023,16,,,,7779,0
6640010,20:57:00,20:57:00,6971,17,,,,8679.05,
6640010,20:59:36,20:59:36,8598,18,,,,9515.33,0
6640010,21:01:21,21:01:21,8250,19,,,,10261.96,0
6640010,21:02:30,21:02:30,3105,20,,,,10700.28,0
6640010,21:03:26,21:03:26,7834,21,,,,10979.17,0
6640010,21:04:04,21:04:04,9516,22,,,,11203.67,0
6640010,21:05:00,21:05:00,9518,23,,1,,11503.5,
6640080,20:43:00,20:43:00,10697,1,,,1,0,
6640080,20:45:11,20:45:11,6035,2,,,,1813.48,0
6640080,20:45:57,20:45:57,6036,3,,,,2345.3,0
6640080,20:46:18,20:46:18,6037,4,,,,2586.09,0
6640080,20:47:00,20:47:00,6038,5,,,,3112.47,
6640080,20:47:42,20:47:42,6039,6,,,,3420.75,0
6640080,20:48:10,20:48:10,6040,7,,,,3662.36,0
6640080,20:48:52,20:48:52,6041,8,,,,4079.01,0
6640080,20:49:28,20:49:28,10564,9,,,,4388.69,0
6640080,20:49:55,20:49:55,10566,10,,,,4664.73,0
6640080,20:50:52,20:50:52,10560,11,,,,5228.8,0
6640080,20:51:24,20:51:24,10347,12,,,,5579.28,0
6640080,20:52:00,20:52:00,10345,13,,,,5867.85,0
6640080,20:53:00,20:53:00,10562,14,,,,6445.18,0
6640080,20:54:44,20:54:44,8537,15,,,,7390.66,0
6640080,20:55:30,20:55:30,9023,16,,,,7779,0
6640080,20:57:00,20:57:00,6971,17,,,,8679.05,
6640080,20:59:36,20:59:36,8598,18,,,,9515.33,0
6640080,21:01:21,21:01:21,8250,19,,,,10261.96,0
6640080,21:02:30,21:02:30,3105,20,,,,10700.28,0
6640080,21:03:26,21:03:26,7834,21,,,,10979.17,0
6640080,21:04:04,21:04:04,9516,22,,,,11203.67,0
6640080,21:05:00,21:05:00,9518,23,,1,,11503.5,
6640100,20:43:00,20:43:00,10697,1,,,1,0,
6640100,20:45:11,20:45:11,6035,2,,,,1813.48,0
6640100,20:45:57,20:45:57,6036,3,,,,2345.3,0
6640100,20:46:18,20:46:18,6037,4,,,,2586.09,0
6640100,20:47:00,20:47:00,6038,5,,,,3112.47,
6640100,20:47:42,20:47:42,6039,6,,,,3420.75,0
6640100,20:48:10,20:48:10,6040,7,,,,3662.36,0
6640100,20:48:52,20:48:52,6041,8,,,,4079.01,0
6640100,20:49:28,20:49:28,10564,9,,,,4388.69,0
6640100,20:49:55,20:49:55,10566,10,,,,4664.73,0
6640100,20:50:52,20:50:52,10560,11,,,,5228.8,0
6640100,20:51:24,20:51:24,10347,12,,,,5579.28,0
6640100,20:52:00,20:52:00,10345,13,,,,5867.85,0
6640100,20:53:00,20:53:00,10562,14,,,,6445.18,0
6640100,20:54:44,20:54:44,8537,15,,,,7390.66,0
6640100,20:55:30,20:55:30,9023,16,,,,7779,0
6640100,20:57:00,20:57:00,6971,17,,,,8679.05,
6640100,20:59:36,20:59:36,8598,18,,,,9515.33,0
6640100,21:01:21,21:01:21,8250,19,,,,10261.96,0
6640100,21:02:30,21:02:30,3105,20,,,,10700.28,0
6640100,21:03:26,21:03:26,7834,21,,,,10979.17,0
6640100,21:04:04,21:04:04,9516,22,,,,11203.67,0
6640100,21:05:00,21:05:00,9518,23,,1,,11503.5,
6640110,20:43:00,20:43:00,10697,1,,,1,0,
6640110,20:45:11,20:45:11,6035,2,,,,1813.48,0
6640110,20:45:57,20:45:57,6036,3,,,,2345.3,0
6640110,20:46:18,20:46:18,6037,4,,,,2586.09,0
6640110,20:47:00,20:47:00,6038,5,,,,3112.47,
6640110,20:47:42,20:47:42,6039,6,,,,3420.75,0
6640110,20:48:10,20:48:10,6040,7,,,,3662.36,0
6640110,20:48:52,20:48:52,6041,8,,,,4079.01,0
6640110,20:49:28,20:49:28,10564,9,,,,4388.69,0
6640110,20:49:55,20:49:55,10566,10,,,,4664.73,0
6640110,20:50:52,20:50:52,10560,11,,,,5228.8,0
6640110,20:51:24,20:51:24,10347,12,,,,5579.28,0
6640110,20:52:00,20:52:00,10345,13,,,,5867.85,0
6640110,20:53:00,20:53:00,10562,14,,,,6445.18,0
6640110,20:54:44,20:54:44,8537,15,,,,7390.66,0
6640110,20:55:30,20:55:30,9023,16,,,,7779,0
6640110,20:57:00,20:57:00,6971,17,,,,8679.05,
6640110,20:59:36,20:59:36,8598,18,,,,9515.33,0
6640110,21:01:21,21:01:21,8250,19,,,,10261.96,0
6640110,21:02:30,21:02:30,3105,20,,,,10700.28,0
6640110,21:03:26,21:03:26,7834,21,,,,10979.17,0
6640110,21:04:04,21:04:04,9516,22,,,,11203.67,0
6640110,21:05:00,21:05:00,9518,23,,1,,11503.5,
6770020,20:04:00,20:04:00,10697,1,,,1,0,
6770020,20:06:44,20:06:44,6035,2,,,,1813.48,0
6770020,20:07:41,20:07:41,6036,3,,,,2345.3,0
6770020,20:08:07,20:08:07,6037,4,,,,2586.09,0
6770020,20:09:00,20:09:00,6038,5,,,,3112.47,
6770020,20:09:50,20:09:50,6039,6,,,,3420.75,0
6770020,20:10:24,20:10:24,6040,7,,,,3662.36,0
6770020,20:11:14,20:11:14,6041,8,,,,4079.01,0
6770020,20:11:58,20:11:58,10564,9,,,,4388.69,0
6770020,20:12:30,20:12:30,10566,10,,,,4664.73,0
6770020,20:13:39,20:13:39,10560,11,,,,5228.8,0
6770020,20:14:17,20:14:17,10347,12,,,,5579.28,0
6770020,20:15:00,20:15:00,10345,13,,,,5867.85,0
6770020,20:16:12,20:16:12,10562,14,,,,6445.18,0
6770020,20:18:16,20:18:16,8537,15,,,,7390.66,0
6770020,20:19:12,20:19:12,9023,16,,,,7779,0
6770020,20:21:00,20:21:00,6971,17,,,,8679.05,
6770020,20:23:36,20:23:36,8598,18,,,,9515.33,0
6770020,20:25:21,20:25:21,8250,19,,,,10261.96,0
6770020,20:26:30,20:26:30,3105,20,,,,10700.28,0
6770020,20:27:26,20:27:26,7834,21,,,,10979.17,0
6770020,20:28:04,20:28:04,9516,22,,,,11203.67,0
6770020,20:29:00,20:29:00,9518,23,,1,,11503.5,
6770030,20:04:00,20:04:00,10697,1,,,1,0,
6770030,20:06:44,20:06:44,6035,2,,,,1813.48,0
6770030,20:07:41,20:07:41,6036,3,,,,2345.3,0
6770030,20:08:07,20:08:07,6037,4,,,,2586.09,0
6770030,20:09:00,20:09:00,6038,5,,,,3112.47,
6770030,20:09:50,20:09:50,6039,6,,,,3420.75,0
6770030,20:10:24,20:10:24,6040,7,,,,3662.36,0
6770030,20:11:14,20:11:14,6041,8,,,,4079.01,0
6770030,20:11:58,20:11:58,10564,9,,,,4388.69,0
6770030,20:12:30,20:12:30,10566,10,,,,4664.73,0
6770030,20:13:39,20:13:39,10560,11,,,,5228.8,0
6770030,20:14:17,20:14:17,10347,12,,,,5579.28,0
6770030,20:15:00,20:15:00,10345,13,,,,5867.85,0
6770030,20:16:12,20:16:12,10562,14,,,,6445.18,0
6770030,20:18:16,20:18:16,8537,15,,,,7390.66,0
6770030,20:19:12,20:19:12,9023,16,,,,7779,0
6770030,20:21:00,20:21:00,6971,17,,,,8679.05,
6770030,20:23:36,20:23:36,8598,18,,,,9515.33,0
6770030,20:25:21,20:25:21,8250,19,,,,10261.96,0
6770030,20:26:30,20:26:30,3105,20,,,,10700.28,0
6770030,20:27:26,20:27:26,7834,21,,,,10979.17,0
6770030,20:28:04,20:28:04,9516,22,,,,11203.67,0
6770030,20:29:00,20:29:00,9518,23,,1,,11503.5,
6770040,20:04:00,20:04:00,10697,1,,,1,0,
6770040,20:06:44,20:06:44,6035,2,,,,1813.48,0
6770040,20:07:41,20:07:41,6036,3,,,,2345.3,0
6770040,20:08:07,20:08:07,6037,4,,,,2586.09,0
6770040,20:09:00,20:09:00,6038,5,,,,3112.47,
6770040,20:09:50,20:09:50,6039,6,,,,3420.75,0
6770040,20:10:24,20:10:24,6040,7,,,,3662.36,0
6770040,20:11:14,20:11:14,6041,8,,,,4079.01,0
6770040,20:11:58,20:11:58,10564,9,,,,4388.69,0
6770040,20:12:30,20:12:30,10566,10,,,,4664.73,0
6770040,20:13:39,20:13:39,10560,11,,,,5228.8,0
6770040,20:14:17,20:14:17,10347,12,,,,5579.28,0
6770040,20:15:00,20:15:00,10345,13,,,,5867.85,0
6770040,20:16:12,20:16:12,10562,14,,,,6445.18,0
6770040,20:18:16,20:18:16,8537,15,,,,7390.66,0
6770040,20:19:12,20:19:12,9023,16,,,,7779,0
6770040,20:21:00,20:21:00,6971,17,,,,8679.05,
6770040,20:23:36,20:23:36,8598,18,,,,9515.33,0
6770040,20:25:21,20:25:21,8250,19,,,,10261.96,0
6770040,20:26:30,20:26:30,3105,20,,,,10700.28,0
6770040,20:27:26,20:27:26,7834,21,,,,10979.17,0
6770040,20:28:04,20:28:04,9516,22,,,,11203.67,0
6770040,20:29:00,20:29:00,9518,23,,1,,11503.5,
6770050,20:04:00,20:04:00,10697,1,,,1,0,
6770050,20:06:44,20:06:44,6035,2,,,,1813.48,0
6770050,20:07:41,20:07:41,6036,3,,,,2345.3,0
6770050,20:08:07,20:08:07,6037,4,,,,2586.09,0
6770050,20:09:00,20:09:00,6038,5,,,,3112.47,
6770050,20:09:50,20:09:50,6039,6,,,,3420.75,0
6770050,20:10:24,20:10:24,6040,7,,,,3662.36,0
6770050,20:11:14,20:11:14,6041,8,,,,4079.01,0
6770050,20:11:58,20:11:58,10564,9,,,,4388.69,0
6770050,20:12:30,20:12:30,10566,10,,,,4664.73,0
6770050,20:13:39,20:13:39,10560,11,,,,5228.8,0
6770050,20:14:17,20:14:17,10347,12,,,,5579.28,0
6770050,20:15:00,20:15:00,10345,13,,,,5867.85,0
6770050,20:16:12,20:16:12,10562,14,,,,6445.18,0
6770050,20:18:16,20:18:16,8537,15,,,,7390.66,0
6770050,20:19:12,20:19:12,9023,16,,,,7779,0
6770050,20:21:00,20:21:00,6971,17,,,,8679.05,
6770050,20:23:36,20:23:36,8598,18,,,,9515.33,0
6770050,20:25:21,20:25:21,8250,19,,,,10261.96,0
6770050,20:26:30,20:26:30,3105,20,,,,10700.28,0
6770050,20:27:26,20:27:26,7834,21,,,,10979.17,0
6770050,20:28:04,20:28:04,9516,22,,,,11203.67,0
6770050,20:29:00,20:29:00,9518,23,,1,,11503.5,
6770060,20:04:00,20:04:00,10697,1,,,1,0,
6770060,20:06:44,20:06:44,6035,2,,,,1813.48,0
6770060,20:07:41,20:07:41,6036,3,,,,2345.3,0
6770060,20:08:07,20:08:07,6037,4,,,,2586.09,0
6770060,20:09:00,20:09:00,6038,5,,,,3112.47,
6770060,20:09:50,20:09:50,6039,6,,,,3420.75,0
6770060,20:10:24,20:10:24,6040,7,,,,3662.36,0
6770060,20:11:14,20:11:14,6041,8,,,,4079.01,0
6770060,20:11:58,20:11:58,10564,9,,,,4388.69,0
6770060,20:12:30,20:12:30,10566,10,,,,4664.73,0
6770060,20:13:39,20:13:39,10560,11,,,,5228.8,0
6770060,20:14:17,20:14:17,10347,12,,,,5579.28,0
6770060,20:15:00,20:15:00,10345,13,,,,5867.85,0
6770060,20:16:12,20:16:12,10562,14,,,,6445.18,0
6770060,20:18:16,20:18:16,8537,15,,,,7390.66,0
6770060,20:19:12,20:19:12,9023,16,,,,7779,0
6770060,20:21:00,20:21:00,6971,17,,,,8679.05,
6770060,20:23:36,20:23:36,8598,18,,,,9515.33,0
6770060,20:25:21,20:25:21,8250,19,,,,10261.96,0
6770060,20:26:30,20:26:30,3105,20,,,,10700.28,0
6770060,20:27:26,20:27:26,7834,21,,,,10979.17,0
6770060,20:28:04,20:28:04,9516,22,,,,11203.67,0
6770060,20:29:00,20:29:00,9518,23,,1,,11503.5,
7335020,21:31:00,21:31:00,10697,1,,,1,0,
7335020,21:33:44,21:33:44,6035,2,,,,1813.48,0
7335020,21:34:41,21:34:41,6036,3,,,,2345.3,0
7335020,21:35:07,21:35:07,6037,4,,,,2586.09,0
7335020,21:36:00,21:36:00,6038,5,,,,3112.47,
7335020,21:36:42,21:36:42,6039,6,,,,3420.75,0
7335020,21:37:10,21:37:10,6040,7,,,,3662.36,0
7335020,21:37:52,21:37:52,6041,8,,,,4079.01,0
7335020,21:38:28,21:38:28,10564,9,,,,4388.69,0
7335020,21:38:55,21:38:55,10566,10,,,,4664.73,0
7335020,21:39:52,21:39:52,10560,11,,,,5228.8,0
7335020,21:40:24,21:40:24,10347,12,,,,5579.28,0
7335020,21:41:00,21:41:00,10345,13,,,,5867.85,0
7335020,21:42:00,21:42:00,10562,14,,,,6445.18,0
7335020,21:43:44,21:43:44,8537,15,,,,7390.66,0
7335020,21:44:30,21:44:30,9023,16,,,,7779,0
7335020,21:46:00,21:46:00,6971,17,,,,8679.05,
7335020,21:47:57,21:47:57,8598,18,,,,9515.33,0
7335020,21:49:15,21:49:15,8250,19,,,,10261.96,0
7335020,21:50:07,21:50:07,3105,20,,,,10700.28,0
7335020,21:50:49,21:50:49,7834,21,,,,10979.17,0
7335020,21:51:18,21:51:18,9516,22,,,,11203.67,0
7335020,21:52:00,21:52:00,9518,23,,1,,11503.5,
7335030,21:31:00,21:31:00,10697,1,,,1,0,
7335030,21:33:44,21:33:44,6035,2,,,,1813.48,0
7335030,21:34:41,21:34:41,6036,3,,,,2345.3,0
7335030,21:35:07,21:35:07,6037,4,,,,2586.09,0
7335030,21:36:00,21:36:00,6038,5,,,,3112.47,
7335030,21:36:42,21:36:42,6039,6,,,,3420.75,0
7335030,21:37:10,21:37:10,6040,7,,,,3662.36,0
7335030,21:37:52,21:37:52,6041,8,,,,4079.01,0
7335030,21:38:28,21:38:28,10564,9,,,,4388.69,0
7335030,21:38:55,21:38:55,10566,10,,,,4664.73,0
7335030,21:39:52,21:39:52,10560,11,,,,5228.8,0
7335030,21:40:24,21:40:24,10347,12,,,,5579.28,0
7335030,21:41:00,21:41:00,10345,13,,,,5867.85,0
7335030,21:42:00,21:42:00,10562,14,,,,6445.18,0
7335030,21:43:44,21:43:44,8537,15,,,,7390.66,0
7335030,21:44:30,21:44:30,9023,16,,,,7779,0
7335030,21:46:00,21:46:00,6971,17,,,,8679.05,
7335030,21:47:57,21:47:57,8598,18,,,,9515.33,0
7335030,21:49:15,21:49:15,8250,19,,,,10261.96,0
7335030,21:50:07,21:50:07,3105,20,,,,10700.28,0
7335030,21:50:49,21:50:49,7834,21,,,,10979.17,0
7335030,21:51:18,21:51:18,9516,22,,,,11203.67,0
7335030,21:52:00,21:52:00,9518,23,,1,,11503.5,
7335040,21:31:00,21:31:00,10697,1,,,1,0,
7335040,21:33:44,21:33:44,6035,2,,,,1813.48,0
7335040,21:34:41,21:34:41,6036,3,,,,2345.3,0
7335040,21:35:07,21:35:07,6037,4,,,,2586.09,0
7335040,21:36:00,21:36:00,6038,5,,,,3112.47,
7335040,21:36:42,21:36:42,6039,6,,,,3420.75,0
7335040,21:37:10,21:37:10,6040,7,,,,3662.36,0
7335040,21:37:52,21:37:52,6041,8,,,,4079.01,0
7335040,21:38:28,21:38:28,10564,9,,,,4388.69,0
7335040,21:38:55,21:38:55,10566,10,,,,4664.73,0
7335040,21:39:52,21:39:52,10560,11,,,,5228.8,0
7335040,21:40:24,21:40:24,10347,12,,,,5579.28,0
7335040,21:41:00,21:41:00,10345,13,,,,5867.85,0
7335040,21:42:00,21:42:00,10562,14,,,,6445.18,0
7335040,21:43:44,21:43:44,8537,15,,,,7390.66,0
7335040,21:44:30,21:44:30,9023,16,,,,7779,0
7335040,21:46:00,21:46:00,6971,17,,,,8679.05,
7335040,21:47:57,21:47:57,8598,18,,,,9515.33,0
7335040,21:49:15,21:49:15,8250,19,,,,10261.96,0
7335040,21:50:07,21:50:07,3105,20,,,,10700.28,0
7335040,21:50:49,21:50:49,7834,21,,,,10979.17,0
7335040,21:51:18,21:51:18,9516,22,,,,11203.67,0
7335040,21:52:00,21:52:00,9518,23,,1,,11503.5,
7335050,21:31:00,21:31:00,10697,1,,,1,0,
7335050,21:33:44,21:33:44,6035,2,,,,1813.48,0
7335050,21:34:41,21:34:41,6036,3,,,,2345.3,0
7335050,21:35:07,21:35:07,6037,4,,,,2586.09,0
7335050,21:36:00,21:36:00,6038,5,,,,3112.47,
7335050,21:36:42,21:36:42,6039,6,,,,3420.75,0
7335050,21:37:10,21:37:10,6040,7,,,,3662.36,0
7335050,21:37:52,21:37:52,6041,8,,,,4079.01,0
7335050,21:38:28,21:38:28,10564,9,,,,4388.69,0
7335050,21:38:55,21:38:55,10566,10,,,,4664.73,0
7335050,21:39:52,21:39:52,10560,11,,,,5228.8,0
7335050,21:40:24,21:40:24,10347,12,,,,5579.28,0
7335050,21:41:00,21:41:00,10345,13,,,,5867.85,0
7335050,21:42:00,21:42:00,10562,14,,,,6445.18,0
7335050,21:43:44,21:43:44,8537,15,,,,7390.66,0
7335050,21:44:30,21:44:30,9023,16,,,,7779,0
7335050,21:46:00,21:46:00,6971,17,,,,8679.05,
7335050,21:47:57,21:47:57,8598,18,,,,9515.33,0
7335050,21:49:15,21:49:15,8250,19,,,,10261.96,0
7335050,21:50:07,21:50:07,3105,20,,,,10700.28,0
7335050,21:50:49,21:50:49,7834,21,,,,10979.17,0
7335050,21:51:18,21:51:18,9516,22,,,,11203.67,0
7335050,21:52:00,21:52:00,9518,23,,1,,11503.5,
7335060,21:31:00,21:31:00,10697,1,,,1,0,
7335060,21:33:44,21:33:44,6035,2,,,,1813.48,0
7335060,21:34:41,21:34:41,6036,3,,,,2345.3,0
7335060,21:35:07,21:35:07,6037,4,,,,2586.09,0
7335060,21:36:00,21:36:00,6038,5,,,,3112.47,
7335060,21:36:42,21:36:42,6039,6,,,,3420.75,0
7335060,21:37:10,21:37:10,6040,7,,,,3662.36,0
7335060,21:37:52,21:37:52,6041,8,,,,4079.01,0
7335060,21:38:28,21:38:28,10564,9,,,,4388.69,0
7335060,21:38:55,21:38:55,10566,10,,,,4664.73,0
7335060,21:39:52,21:39:52,10560,11,,,,5228.8,0
7335060,21:40:24,21:40:24,10347,12,,,,5579.28,0
7335060,21:41:00,21:41:00,10345,13,,,,5867.85,0
7335060,21:42:00,21:42:00,10562,14,,,,6445.18,0
7335060,21:43:44,21:43:44,8537,15,,,,7390.66,0
7335060,21:44:30,21:44:30,9023,16,,,,7779,0
7335060,21:46:00,21:46:00,6971,17,,,,8679.05,
7335060,21:47:57,21:47:57,8598,18,,,,9515.33,0
7335060,21:49:15,21:49:15,8250,19,,,,10261.96,0
7335060,21:50:07,21:50:07,3105,20,,,,10700.28,0
7335060,21:50:49,21:50:49,7834,21,,,,10979.17,0
7335060,21:51:18,21:51:18,9516,22,,,,11203.67,0
7335060,21:52:00,21:52:00,9518,23,,1,,11503.5,
7343020,10:04:00,10:04:00,10697,1,,,1,0,
7343020,10:06:44,10:06:44,6035,2,,,,1813.48,0
7343020,10:07:41,10:07:41,6036,3,,,,2345.3,0
7343020,10:08:07,10:08:07,6037,4,,,,2586.09,0
7343020,10:09:00,10:09:00,6038,5,,,,3112.47,
7343020,10:09:46,10:09:46,6039,6,,,,3420.75,0
7343020,10:10:17,10:10:17,6040,7,,,,3662.36,0
7343020,10:11:03,10:11:03,6041,8,,,,4079.01,0
7343020,10:11:43,10:11:43,10564,9,,,,4388.69,0
7343020,10:12:12,10:12:12,10566,10,,,,4664.73,0
7343020,10:13:15,10:13:15,10560,11,,,,5228.8,0
7343020,10:13:51,10:13:51,10347,12,,,,5579.28,0
7343020,10:14:30,10:14:30,10345,13,,,,5867.85,0
7343020,10:15:36,10:15:36,10562,14,,,,6445.18,0
7343020,10:17:30,10:17:30,8537,15,,,,7390.66,0
7343020,10:18:21,10:18:21,9023,16,,,,7779,0
7343020,10:20:00,10:20:00,6971,17,,,,8679.05,
7343020,10:22:16,10:22:16,8598,18,,,,9515.33,0
7343020,10:23:48,10:23:48,8250,19,,,,10261.96,0
7343020,10:24:49,10:24:49,3105,20,,,,10700.28,0
7343020,10:25:37,10:25:37,7834,21,,,,10979.17,0
7343020,10:26:11,10:26:11,9516,22,,,,11203.67,0
7343020,10:27:00,10:27:00,9518,23,,1,,11503.5,
7343030,10:04:00,10:04:00,10697,1,,,1,0,
7343030,10:06:44,10:06:44,6035,2,,,,1813.48,0
7343030,10:07:41,10:07:41,6036,3,,,,2345.3,0
7343030,10:08:07,10:08:07,6037,4,,,,2586.09,0
7343030,10:09:00,10:09:00,6038,5,,,,3112.47,
7343030,10:09:46,10:09:46,6039,6,,,,3420.75,0
7343030,10:10:17,10:10:17,6040,7,,,,3662.36,0
7343030,10:11:03,10:11:03,6041,8,,,,4079.01,0
7343030,10:11:43,10:11:43,10564,9,,,,4388.69,0
7343030,10:12:12,10:12:12,10566,10,,,,4664.73,0
7343030,10:13:15,10:13:15,10560,11,,,,5228.8,0
7343030,10:13:51,10:13:51,10347,12,,,,5579.28,0
7343030,10:14:30,10:14:30,10345,13,,,,5867.85,0
7343030,10:15:36,10:15:36,10562,14,,,,6445.18,0
7343030,10:17:30,10:17:30,8537,15,,,,7390.66,0
7343030,10:18:21,10:18:21,9023,16,,,,7779,0
7343030,10:20:00,10:20:00,6971,17,,,,8679.05,
7343030,10:22:16,10:22:16,8598,18,,,,9515.33,0
7343030,10:23:48,10:23:48,8250,19,,,,10261.96,0
7343030,10:24:49,10:24:49,3105,20,,,,10700.28,0
7343030,10:25:37,10:25:37,7834,21,,,,10979.17,0
7343030,10:26:11,10:26:11,9516,22,,,,11203.67,0
7343030,10:27:00,10:27:00,9518,23,,1,,11503.5,
7343040,10:04:00,10:04:00,10697,1,,,1,0,
7343040,10:06:44,10:06:44,6035,2,,,,1813.48,0
7343040,10:07:41,10:07:41,6036,3,,,,2345.3,0
7343040,10:08:07,10:08:07,6037,4,,,,2586.09,0
7343040,10:09:00,10:09:00,6038,5,,,,3112.47,
7343040,10:09:46,10:09:46,6039,6,,,,3420.75,0
7343040,10:10:17,10:10:17,6040,7,,,,3662.36,0
7343040,10:11:03,10:11:03,6041,8,,,,4079.01,0
7343040,10:11:43,10:11:43,10564,9,,,,4388.69,0
7343040,10:12:12,10:12:12,10566,10,,,,4664.73,0
7343040,10:13:15,10:13:15,10560,11,,,,5228.8,0
7343040,10:13:51,10:13:51,10347,12,,,,5579.28,0
7343040,10:14:30,10:14:30,10345,13,,,,5867.85,0
7343040,10:15:36,10:15:36,10562,14,,,,6445.18,0
7343040,10:17:30,10:17:30,8537,15,,,,7390.66,0
7343040,10:18:21,10:18:21,9023,16,,,,7779,0
7343040,10:20:00,10:20:00,6971,17,,,,8679.05,
7343040,10:22:16,10:22:16,8598,18,,,,9515.33,0
7343040,10:23:48,10:23:48,8250,19,,,,10261.96,0
7343040,10:24:49,10:24:49,3105,20,,,,10700.28,0
7343040,10:25:37,10:25:37,7834,21,,,,10979.17,0
7343040,10:26:11,10:26:11,9516,22,,,,11203.67,0
7343040,10:27:00,10:27:00,9518,23,,1,,11503.5,
7343050,10:04:00,10:04:00,10697,1,,,1,0,
7343050,10:06:44,10:06:44,6035,2,,,,1813.48,0
7343050,10:07:41,10:07:41,6036,3,,,,2345.3,0
7343050,10:08:07,10:08:07,6037,4,,,,2586.09,0
7343050,10:09:00,10:09:00,6038,5,,,,3112.47,
7343050,10:09:46,10:09:46,6039,6,,,,3420.75,0
7343050,10:10:17,10:10:17,6040,7,,,,3662.36,0
7343050,10:11:03,10:11:03,6041,8,,,,4079.01,0
7343050,10:11:43,10:11:43,10564,9,,,,4388.69,0
7343050,10:12:12,10:12:12,10566,10,,,,4664.73,0
7343050,10:13:15,10:13:15,10560,11,,,,5228.8,0
7343050,10:13:51,10:13:51,10347,12,,,,5579.28,0
7343050,10:14:30,10:14:30,10345,13,,,,5867.85,0
7343050,10:15:36,10:15:36,10562,14,,,,6445.18,0
7343050,10:17:30,10:17:30,8537,15,,,,7390.66,0
7343050,10:18:21,10:18:21,9023,16,,,,7779,0
7343050,10:20:00,10:20:00,6971,17,,,,8679.05,
7343050,10:22:16,10:22:16,8598,18,,,,9515.33,0
7343050,10:23:48,10:23:48,8250,19,,,,10261.96,0
7343050,10:24:49,10:24:49,3105,20,,,,10700.28,0
7343050,10:25:37,10:25:37,7834,21,,,,10979.17,0
7343050,10:26:11,10:26:11,9516,22,,,,11203.67,0
7343050,10:27:00,10:27:00,9518,23,,1,,11503.5,
7343060,10:04:00,10:04:00,10697,1,,,1,0,
7343060,10:06:44,10:06:44,6035,2,,,,1813.48,0
7343060,10:07:41,10:07:41,6036,3,,,,2345.3,0
7343060,10:08:07,10:08:07,6037,4,,,,2586.09,0
7343060,10:09:00,10:09:00,6038,5,,,,3112.47,
7343060,10:09:46,10:09:46,6039,6,,,,3420.75,0
7343060,10:10:17,10:10:17,6040,7,,,,3662.36,0
7343060,10:11:03,10:11:03,6041,8,,,,4079.01,0
7343060,10:11:43,10:11:43,10564,9,,,,4388.69,0
7343060,10:12:12,10:12:12,10566,10,,,,4664.73,0
7343060,10:13:15,10:13:15,10560,11,,,,5228.8,0
7343060,10:13:51,10:13:51,10347,12,,,,5579.28,0
7343060,10:14:30,10:14:30,10345,13,,,,5867.85,0
7343060,10:15:36,10:15:36,10562,14,,,,6445.18,0
7343060,10:17:30,10:17:30,8537,15,,,,7390.66,0
7343060,10:18:21,10:18:21,9023,16,,,,7779,0
7343060,10:20:00,10:20:00,6971,17,,,,8679.05,
7343060,10:22:16,10:22:16,8598,18,,,,9515.33,0
7343060,10:23:48,10:23:48,8250,19,,,,10261.96,0
7343060,10:24:49,10:24:49,3105,20,,,,10700.28,0
7343060,10:25:37,10:25:37,7834,21,,,,10979.17,0
7343060,10:26:11,10:26:11,9516,22,,,,11203.67,0
7343060,10:27:00,10:27:00,9518,23,,1,,11503.5,
7440020,06:01:00,06:01:00,10697,1,,,1,0,
7440020,06:03:44,06:03:44,6035,2,,,,1813.48,0
7440020,06:04:41,06:04:41,6036,3,,,,2345.3,0
7440020,06:05:07,06:05:07,6037,4,,,,2586.09,0
7440020,06:06:00,06:06:00,6038,5,,,,3112.47,
7440020,06:06:46,06:06:46,6039,6,,,,3420.75,0
7440020,06:07:17,06:07:17,6040,7,,,,3662.36,0
7440020,06:08:03,06:08:03,6041,8,,,,4079.01,0
7440020,06:08:43,06:08:43,10564,9,,,,4388.69,0
7440020,06:09:12,06:09:12,10566,10,,,,4664.73,0
7440020,06:10:15,06:10:15,10560,11,,,,5228.8,0
7440020,06:10:51,06:10:51,10347,12,,,,5579.28,0
7440020,06:11:30,06:11:30,10345,13,,,,5867.85,0
7440020,06:12:36,06:12:36,10562,14,,,,6445.18,0
7440020,06:14:30,06:14:30,8537,15,,,,7390.66,0
7440020,06:15:21,06:15:21,9023,16,,,,7779,0
7440020,06:17:00,06:17:00,6971,17,,,,8679.05,
7440020,06:19:16,06:19:16,8598,18,,,,9515.33,0
7440020,06:20:48,06:20:48,8250,19,,,,10261.96,0
7440020,06:21:49,06:21:49,3105,20,,,,10700.28,0
7440020,06:22:37,06:22:37,7834,21,,,,10979.17,0
7440020,06:23:11,06:23:11,9516,22,,,,11203.67,0
7440020,06:24:00,06:24:00,9518,23,,1,,11503.5,
7440030,06:01:00,06:01:00,10697,1,,,1,0,
7440030,06:03:44,06:03:44,6035,2,,,,1813.48,0
7440030,06:04:41,06:04:41,6036,3,,,,2345.3,0
7440030,06:05:07,06:05:07,6037,4,,,,2586.09,0
7440030,06:06:00,06:06:00,6038,5,,,,3112.47,
7440030,06:06:46,06:06:46,6039,6,,,,3420.75,0
7440030,06:07:17,06:07:17,6040,7,,,,3662.36,0
7440030,06:08:03,06:08:03,6041,8,,,,4079.01,0
7440030,06:08:43,06:08:43,10564,9,,,,4388.69,0
7440030,06:09:12,06:09:12,10566,10,,,,4664.73,0
7440030,06:10:15,06:10:15,10560,11,,,,5228.8,0
7440030,06:10:51,06:10:51,10347,12,,,,5579.28,0
7440030,06:11:30,06:11:30,10345,13,,,,5867.85,0
7440030,06:12:36,06:12:36,10562,14,,,,6445.18,0
7440030,06:14:30,06:14:30,8537,15,,,,7390.66,0
7440030,06:15:21,06:15:21,9023,16,,,,7779,0
7440030,06:17:00,06:17:00,6971,17,,,,8679.05,
7440030,06:19:16,06:19:16,8598,18,,,,9515.33,0
7440030,06:20:48,06:20:48,8250,19,,,,10261.96,0
7440030,06:21:49,06:21:49,3105,20,,,,10700.28,0
7440030,06:22:37,06:22:37,7834,21,,,,10979.17,0
7440030,06:23:11,06:23:11,9516,22,,,,11203.67,0
7440030,06:24:00,06:24:00,9518,23,,1,,11503.5,
7440040,06:01:00,06:01:00,10697,1,,,1,0,
7440040,06:03:44,06:03:44,6035,2,,,,1813.48,0
7440040,06:04:41,06:04:41,6036,3,,,,2345.3,0
7440040,06:05:07,06:05:07,6037,4,,,,2586.09,0
7440040,06:06:00,06:06:00,6038,5,,,,3112.47,
7440040,06:06:46,06:06:46,6039,6,,,,3420.75,0
7440040,06:07:17,06:07:17,6040,7,,,,3662.36,0
7440040,06:08:03,06:08:03,6041,8,,,,4079.01,0
7440040,06:08:43,06:08:43,10564,9,,,,4388.69,0
7440040,06:09:12,06:09:12,10566,10,,,,4664.73,0
7440040,06:10:15,06:10:15,10560,11,,,,5228.8,0
7440040,06:10:51,06:10:51,10347,12,,,,5579.28,0
7440040,06:11:30,06:11:30,10345,13,,,,5867.85,0
7440040,06:12:36,06:12:36,10562,14,,,,6445.18,0
7440040,06:14:30,06:14:30,8537,15,,,,7390.66,0
7440040,06:15:21,06:15:21,9023,16,,,,7779,0
7440040,06:17:00,06:17:00,6971,17,,,,8679.05,
7440040,06:19:16,06:19:16,8598,18,,,,9515.33,0
7440040,06:20:48,06:20:48,8250,19,,,,10261.96,0
7440040,06:21:49,06:21:49,3105,20,,,,10700.28,0
7440040,06:22:37,06:22:37,7834,21,,,,10979.17,0
7440040,06:23:11,06:23:11,9516,22,,,,11203.67,0
7440040,06:24:00,06:24:00,9518,23,,1,,11503.5,
7440050,06:01:00,06:01:00,10697,1,,,1,0,
7440050,06:03:44,06:03:44,6035,2,,,,1813.48,0
7440050,06:04:41,06:04:41,6036,3,,,,2345.3,0
7440050,06:05:07,06:05:07,6037,4,,,,2586.09,0
7440050,06:06:00,06:06:00,6038,5,,,,3112.47,
7440050,06:06:46,06:06:46,6039,6,,,,3420.75,0
7440050,06:07:17,06:07:17,6040,7,,,,3662.36,0
7440050,06:08:03,06:08:03,6041,8,,,,4079.01,0
7440050,06:08:43,06:08:43,10564,9,,,,4388.69,0
7440050,06:09:12,06:09:12,10566,10,,,,4664.73,0
7440050,06:10:15,06:10:15,10560,11,,,,5228.8,0
7440050,06:10:51,06:10:51,10347,12,,,,5579.28,0
7440050,06:11:30,06:11:30,10345,13,,,,5867.85,0
7440050,06:12:36,06:12:36,10562,14,,,,6445.18,0
7440050,06:14:30,06:14:30,8537,15,,,,7390.66,0
7440050,06:15:21,06:15:21,9023,16,,,,7779,0
7440050,06:17:00,06:17:00,6971,17,,,,8679.05,
7440050,06:19:16,06:19:16,8598,18,,,,9515.33,0
7440050,06:20:48,06:20:48,8250,19,,,,10261.96,0
7440050,06:21:49,06:21:49,3105,20,,,,10700.28,0
7440050,06:22:37,06:22:37,7834,21,,,,10979.17,0
7440050,06:23:11,06:23:11,9516,22,,,,11203.67,0
7440050,06:24:00,06:24:00,9518,23,,1,,11503.5,
7440060,06:01:00,06:01:00,10697,1,,,1,0,
7440060,06:03:44,06:03:44,6035,2,,,,1813.48,0
7440060,06:04:41,06:04:41,6036,3,,,,2345.3,0
7440060,06:05:07,06:05:07,6037,4,,,,2586.09,0
7440060,06:06:00,06:06:00,6038,5,,,,3112.47,
7440060,06:06:46,06:06:46,6039,6,,,,3420.75,0
7440060,06:07:17,06:07:17,6040,7,,,,3662.36,0
7440060,06:08:03,06:08:03,6041,8,,,,4079.01,0
7440060,06:08:43,06:08:43,10564,9,,,,4388.69,0
7440060,06:09:12,06:09:12,10566,10,,,,4664.73,0
7440060,06:10:15,06:10:15,10560,11,,,,5228.8,0
7440060,06:10:51,06:10:51,10347,12,,,,5579.28,0
7440060,06:11:30,06:11:30,10345,13,,,,5867.85,0
7440060,06:12:36,06:12:36,10562,14,,,,6445.18,0
7440060,06:14:30,06:14:30,8537,15,,,,7390.66,0
7440060,06:15:21,06:15:21,9023,16,,,,7779,0
7440060,06:17:00,06:17:00,6971,17,,,,8679.05,
7440060,06:19:16,06:19:16,8598,18,,,,9515.33,0
7440060,06:20:48,06:20:48,8250,19,,,,10261.96,0
7440060,06:21:49,06:21:49,3105,20,,,,10700.28,0
7440060,06:22:37,06:22:37,7834,21,,,,10979.17,0
7440060,06:23:11,06:23:11,9516,22,,,,11203.67,0
7440060,06:24:00,06:24:00,9518,23,,1,,11503.5,
744010,09:52:00,09:52:00,10697,1,,,1,0,
744010,09:54:11,09:54:11,6035,2,,,,1813.48,0
744010,09:54:57,09:54:57,6036,3,,,,2345.3,0
744010,09:55:18,09:55:18,6037,4,,,,2586.09,0
744010,09:56:00,09:56:00,6038,5,,,,3112.47,
744010,09:56:46,09:56:46,6039,6,,,,3420.75,0
744010,09:57:17,09:57:17,6040,7,,,,3662.36,0
744010,09:58:03,09:58:03,6041,8,,,,4079.01,0
744010,09:58:43,09:58:43,10564,9,,,,4388.69,0
744010,09:59:12,09:59:12,10566,10,,,,4664.73,0
744010,10:00:15,10:00:15,10560,11,,,,5228.8,0
744010,10:00:51,10:00:51,10347,12,,,,5579.28,0
744010,10:01:30,10:01:30,10345,13,,,,5867.85,0
744010,10:02:36,10:02:36,10562,14,,,,6445.18,0
744010,10:04:30,10:04:30,8537,15,,,,7390.66,0
744010,10:05:21,10:05:21,9023,16,,,,7779,0
744010,10:07:00,10:07:00,6971,17,,,,8679.05,
744010,10:09:36,10:09:36,8598,18,,,,9515.33,0
744010,10:11:21,10:11:21,8250,19,,,,10261.96,0
744010,10:12:30,10:12:30,3105,20,,,,10700.28,0
744010,10:13:26,10:13:26,7834,21,,,,10979.17,0
744010,10:14:04,10:14:04,9516,22,,,,11203.67,0
744010,10:15:00,10:15:00,9518,23,,1,,11503.5,
744080,09:52:00,09:52:00,10697,1,,,1,0,
744080,09:54:11,09:54:11,6035,2,,,,1813.48,0
744080,09:54:57,09:54:57,6036,3,,,,2345.3,0
744080,09:55:18,09:55:18,6037,4,,,,2586.09,0
744080,09:56:00,09:56:00,6038,5,,,,3112.47,
744080,09:56:46,09:56:46,6039,6,,,,3420.75,0
744080,09:57:17,09:57:17,6040,7,,,,3662.36,0
744080,09:58:03,09:58:03,6041,8,,,,4079.01,0
744080,09:58:43,09:58:43,10564,9,,,,4388.69,0
744080,09:59:12,09:59:12,10566,10,,,,4664.73,0
744080,10:00:15,10:00:15,10560,11,,,,5228.8,0
744080,10:00:51,10:00:51,10347,12,,,,5579.28,0
744080,10:01:30,10:01:30,10345,13,,,,5867.85,0
744080,10:02:36,10:02:36,10562,14,,,,6445.18,0
744080,10:04:30,10:04:30,8537,15,,,,7390.66,0
744080,10:05:21,10:05:21,9023,16,,,,7779,0
744080,10:07:00,10:07:00,6971,17,,,,8679.05,
744080,10:09:36,10:09:36,8598,18,,,,9515.33,0
744080,10:11:21,10:11:21,8250,19,,,,10261.96,0
744080,10:12:30,10:12:30,3105,20,,,,10700.28,0
744080,10:13:26,10:13:26,7834,21,,,,10979.17,0
744080,10:14:04,10:14:04,9516,22,,,,11203.67,0
744080,10:15:00,10:15:00,9518,23,,1,,11503.5,
744100,09:52:00,09:52:00,10697,1,,,1,0,
744100,09:54:11,09:54:11,6035,2,,,,1813.48,0
744100,09:54:57,09:54:57,6036,3,,,,2345.3,0
744100,09:55:18,09:55:18,6037,4,,,,2586.09,0
744100,09:56:00,09:56:00,6038,5,,,,3112.47,
744100,09:56:46,09:56:46,6039,6,,,,3420.75,0
744100,09:57:17,09:57:17,6040,7,,,,3662.36,0
744100,09:58:03,09:58:03,6041,8,,,,4079.01,0
744100,09:58:43,09:58:43,10564,9,,,,4388.69,0
744100,09:59:12,09:59:12,10566,10,,,,4664.73,0
744100,10:00:15,10:00:15,10560,11,,,,5228.8,0
744100,10:00:51,10:00:51,10347,12,,,,5579.28,0
744100,10:01:30,10:01:30,10345,13,,,,5867.85,0
744100,10:02:36,10:02:36,10562,14,,,,6445.18,0
744100,10:04:30,10:04:30,8537,15,,,,7390.66,0
744100,10:05:21,10:05:21,9023,16,,,,7779,0
744100,10:07:00,10:07:00,6971,17,,,,8679.05,
744100,10:09:36,10:09:36,8598,18,,,,9515.33,0
744100,10:11:21,10:11:21,8250,19,,,,10261.96,0
744100,10:12:30,10:12:30,3105,20,,,,10700.28,0
744100,10:13:26,10:13:26,7834,21,,,,10979.17,0
744100,10:14:04,10:14:04,9516,22,,,,11203.67,0
744100,10:15:00,10:15:00,9518,23,,1,,11503.5,
744110,09:52:00,09:52:00,10697,1,,,1,0,
744110,09:54:11,09:54:11,6035,2,,,,1813.48,0
744110,09:54:57,09:54:57,6036,3,,,,2345.3,0
744110,09:55:18,09:55:18,6037,4,,,,2586.09,0
744110,09:56:00,09:56:00,6038,5,,,,3112.47,
744110,09:56:46,09:56:46,6039,6,,,,3420.75,0
744110,09:57:17,09:57:17,6040,7,,,,3662.36,0
744110,09:58:03,09:58:03,6041,8,,,,4079.01,0
744110,09:58:43,09:58:43,10564,9,,,,4388.69,0
744110,09:59:12,09:59:12,10566,10,,,,4664.73,0
744110,10:00:15,10:00:15,10560,11,,,,5228.8,0
744110,10:00:51,10:00:51,10347,12,,,,5579.28,0
744110,10:01:30,10:01:30,10345,13,,,,5867.85,0
744110,10:02:36,10:02:36,10562,14,,,,6445.18,0
744110,10:04:30,10:04:30,8537,15,,,,7390.66,0
744110,10:05:21,10:05:21,9023,16,,,,7779,0
744110,10:07:00,10:07:00,6971,17,,,,8679.05,
744110,10:09:36,10:09:36,8598,18,,,,9515.33,0
744110,10:11:21,10:11:21,8250,19,,,,10261.96,0
744110,10:12:30,10:12:30,3105,20,,,,10700.28,0
744110,10:13:26,10:13:26,7834,21,,,,10979.17,0
744110,10:14:04,10:14:04,9516,22,,,,11203.67,0
744110,10:15:00,10:15:00,9518,23,,1,,11503.5,
7633020,11:02:00,11:02:00,10697,1,,,1,0,
7633020,11:04:44,11:04:44,6035,2,,,,1813.48,0
7633020,11:05:41,11:05:41,6036,3,,,,2345.3,0
7633020,11:06:07,11:06:07,6037,4,,,,2586.09,0
7633020,11:07:00,11:07:00,6038,5,,,,3112.47,
7633020,11:07:46,11:07:46,6039,6,,,,3420.75,0
7633020,11:08:17,11:08:17,6040,7,,,,3662.36,0
7633020,11:09:03,11:09:03,6041,8,,,,4079.01,0
7633020,11:09:43,11:09:43,10564,9,,,,4388.69,0
7633020,11:10:12,11:10:12,10566,10,,,,4664.73,0
7633020,11:11:15,11:11:15,10560,11,,,,5228.8,0
7633020,11:11:51,11:11:51,10347,12,,,,5579.28,0
7633020,11:12:30,11:12:30,10345,13,,,,5867.85,0
7633020,11:13:36,11:13:36,10562,14,,,,6445.18,0
7633020,11:15:30,11:15:30,8537,15,,,,7390.66,0
7633020,11:16:21,11:16:21,9023,16,,,,7779,0
7633020,11:18:00,11:18:00,6971,17,,,,8679.05,
7633020,11:20:16,11:20:16,8598,18,,,,9515.33,0
7633020,11:21:48,11:21:48,8250,19,,,,10261.96,0
7633020,11:22:49,11:22:49,3105,20,,,,10700.28,0
7633020,11:23:37,11:23:37,7834,21,,,,10979.17,0
7633020,11:24:11,11:24:11,9516,22,,,,11203.67,0
7633020,11:25:00,11:25:00,9518,23,,1,,11503.5,
7633030,11:02:00,11:02:00,10697,1,,,1,0,
7633030,11:04:44,11:04:44,6035,2,,,,1813.48,0
7633030,11:05:41,11:05:41,6036,3,,,,2345.3,0
7633030,11:06:07,11:06:07,6037,4,,,,2586.09,0
7633030,11:07:00,11:07:00,6038,5,,,,3112.47,
7633030,11:07:46,11:07:46,6039,6,,,,3420.75,0
7633030,11:08:17,11:08:17,6040,7,,,,3662.36,0
7633030,11:09:03,11:09:03,6041,8,,,,4079.01,0
7633030,11:09:43,11:09:43,10564,9,,,,4388.69,0
7633030,11:10:12,11:10:12,10566,10,,,,4664.73,0
7633030,11:11:15,11:11:15,10560,11,,,,5228.8,0
7633030,11:11:51,11:11:51,10347,12,,,,5579.28,0
7633030,11:12:30,11:12:30,10345,13,,,,5867.85,0
7633030,11:13:36,11:13:36,10562,14,,,,6445.18,0
7633030,11:15:30,11:15:30,8537,15,,,,7390.66,0
7633030,11:16:21,11:16:21,9023,16,,,,7779,0
7633030,11:18:00,11:18:00,6971,17,,,,8679.05,
7633030,11:20:16,11:20:16,8598,18,,,,9515.33,0
7633030,11:21:48,11:21:48,8250,19,,,,10261.96,0
7633030,11:22:49,11:22:49,3105,20,,,,10700.28,0
7633030,11:23:37,11:23:37,7834,21,,,,10979.17,0
7633030,11:24:11,11:24:11,9516,22,,,,11203.67,0
7633030,11:25:00,11:25:00,9518,23,,1,,11503.5,
7633040,11:02:00,11:02:00,10697,1,,,1,0,
7633040,11:04:44,11:04:44,6035,2,,,,1813.48,0
7633040,11:05:41,11:05:41,6036,3,,,,2345.3,0
7633040,11:06:07,11:06:07,6037,4,,,,2586.09,0
7633040,11:07:00,11:07:00,6038,5,,,,3112.47,
7633040,11:07:46,11:07:46,6039,6,,,,3420.75,0
7633040,11:08:17,11:08:17,6040,7,,,,3662.36,0
7633040,11:09:03,11:09:03,6041,8,,,,4079.01,0
7633040,11:09:43,11:09:43,10564,9,,,,4388.69,0
7633040,11:10:12,11:10:12,10566,10,,,,4664.73,0
7633040,11:11:15,11:11:15,10560,11,,,,5228.8,0
7633040,11:11:51,11:11:51,10347,12,,,,5579.28,0
7633040,11:12:30,11:12:30,10345,13,,,,5867.85,0
7633040,11:13:36,11:13:36,10562,14,,,,6445.18,0
7633040,11:15:30,11:15:30,8537,15,,,,7390.66,0
7633040,11:16:21,11:16:21,9023,16,,,,7779,0
7633040,11:18:00,11:18:00,6971,17,,,,8679.05,
7633040,11:20:16,11:20:16,8598,18,,,,9515.33,0
7633040,11:21:48,11:21:48,8250,19,,,,10261.96,0
7633040,11:22:49,11:22:49,3105,20,,,,10700.28,0
7633040,11:23:37,11:23:37,7834,21,,,,10979.17,0
7633040,11:24:11,11:24:11,9516,22,,,,11203.67,0
7633040,11:25:00,11:25:00,9518,23,,1,,11503.5,
7633050,11:02:00,11:02:00,10697,1,,,1,0,
7633050,11:04:44,11:04:44,6035,2,,,,1813.48,0
7633050,11:05:41,11:05:41,6036,3,,,,2345.3,0
7633050,11:06:07,11:06:07,6037,4,,,,2586.09,0
7633050,11:07:00,11:07:00,6038,5,,,,3112.47,
7633050,11:07:46,11:07:46,6039,6,,,,3420.75,0
7633050,11:08:17,11:08:17,6040,7,,,,3662.36,0
7633050,11:09:03,11:09:03,6041,8,,,,4079.01,0
7633050,11:09:43,11:09:43,10564,9,,,,4388.69,0
7633050,11:10:12,11:10:12,10566,10,,,,4664.73,0
7633050,11:11:15,11:11:15,10560,11,,,,5228.8,0
7633050,11:11:51,11:11:51,10347,12,,,,5579.28,0
7633050,11:12:30,11:12:30,10345,13,,,,5867.85,0
7633050,11:13:36,11:13:36,10562,14,,,,6445.18,0
7633050,11:15:30,11:15:30,8537,15,,,,7390.66,0
7633050,11:16:21,11:16:21,9023,16,,,,7779,0
7633050,11:18:00,11:18:00,6971,17,,,,8679.05,
7633050,11:20:16,11:20:16,8598,18,,,,9515.33,0
7633050,11:21:48,11:21:48,8250,19,,,,10261.96,0
7633050,11:22:49,11:22:49,3105,20,,,,10700.28,0
7633050,11:23:37,11:23:37,7834,21,,,,10979.17,0
7633050,11:24:11,11:24:11,9516,22,,,,11203.67,0
7633050,11:25:00,11:25:00,9518,23,,1,,11503.5,
7633060,11:02:00,11:02:00,10697,1,,,1,0,
7633060,11:04:44,11:04:44,6035,2,,,,1813.48,0
7633060,11:05:41,11:05:41,6036,3,,,,2345.3,0
7633060,11:06:07,11:06:07,6037,4,,,,2586.09,0
7633060,11:07:00,11:07:00,6038,5,,,,3112.47,
7633060,11:07:46,11:07:46,6039,6,,,,3420.75,0
7633060,11:08:17,11:08:17,6040,7,,,,3662.36,0
7633060,11:09:03,11:09:03,6041,8,,,,4079.01,0
7633060,11:09:43,11:09:43,10564,9,,,,4388.69,0
7633060,11:10:12,11:10:12,10566,10,,,,4664.73,0
7633060,11:11:15,11:11:15,10560,11,,,,5228.8,0
7633060,11:11:51,11:11:51,10347,12,,,,5579.28,0
7633060,11:12:30,11:12:30,10345,13,,,,5867.85,0
7633060,11:13:36,11:13:36,10562,14,,,,6445.18,0
7633060,11:15:30,11:15:30,8537,15,,,,7390.66,0
7633060,11:16:21,11:16:21,9023,16,,,,7779,0
7633060,11:18:00,11:18:00,6971,17,,,,8679.05,
7633060,11:20:16,11:20:16,8598,18,,,,9515.33,0
7633060,11:21:48,11:21:48,8250,19,,,,10261.96,0
7633060,11:22:49,11:22:49,3105,20,,,,10700.28,0
7633060,11:23:37,11:23:37,7834,21,,,,10979.17,0
7633060,11:24:11,11:24:11,9516,22,,,,11203.67,0
7633060,11:25:00,11:25:00,9518,23,,1,,11503.5,
773070,12:03:00,12:03:00,10697,1,,,1,0,
773070,12:05:11,12:05:11,6035,2,,,,1813.48,0
773070,12:05:57,12:05:57,6036,3,,,,2345.3,0
773070,12:06:18,12:06:18,6037,4,,,,2586.09,0
773070,12:07:00,12:07:00,6038,5,,,,3112.47,
773070,12:07:46,12:07:46,6039,6,,,,3420.75,0
773070,12:08:17,12:08:17,6040,7,,,,3662.36,0
773070,12:09:03,12:09:03,6041,8,,,,4079.01,0
773070,12:09:43,12:09:43,10564,9,,,,4388.69,0
773070,12:10:12,12:10:12,10566,10,,,,4664.73,0
773070,12:11:15,12:11:15,10560,11,,,,5228.8,0
773070,12:11:51,12:11:51,10347,12,,,,5579.28,0
773070,12:12:30,12:12:30,10345,13,,,,5867.85,0
773070,12:13:36,12:13:36,10562,14,,,,6445.18,0
773070,12:15:30,12:15:30,8537,15,,,,7390.66,0
773070,12:16:21,12:16:21,9023,16,,,,7779,0
773070,12:18:00,12:18:00,6971,17,,,,8679.05,
773070,12:21:15,12:21:15,8598,18,,,,9515.33,0
773070,12:23:26,12:23:26,8250,19,,,,10261.96,0
773070,12:24:53,12:24:53,3105,20,,,,10700.28,0
773070,12:26:02,12:26:02,7834,21,,,,10979.17,0
773070,12:26:50,12:26:50,9516,22,,,,11203.67,0
773070,12:28:00,12:28:00,9518,23,,1,,11503.5,
773090,12:03:00,12:03:00,10697,1,,,1,0,
773090,12:05:11,12:05:11,6035,2,,,,1813.48,0
773090,12:05:57,12:05:57,6036,3,,,,2345.3,0
773090,12:06:18,12:06:18,6037,4,,,,2586.09,0
773090,12:07:00,12:07:00,6038,5,,,,3112.47,
773090,12:07:46,12:07:46,6039,6,,,,3420.75,0
773090,12:08:17,12:08:17,6040,7,,,,3662.36,0
773090,12:09:03,12:09:03,6041,8,,,,4079.01,0
773090,12:09:43,12:09:43,10564,9,,,,4388.69,0
773090,12:10:12,12:10:12,10566,10,,,,4664.73,0
773090,12:11:15,12:11:15,10560,11,,,,5228.8,0
773090,12:11:51,12:11:51,10347,12,,,,5579.28,0
773090,12:12:30,12:12:30,10345,13,,,,5867.85,0
773090,12:13:36,12:13:36,10562,14,,,,6445.18,0
773090,12:15:30,12:15:30,8537,15,,,,7390.66,0
773090,12:16:21,12:16:21,9023,16,,,,7779,0
773090,12:18:00,12:18:00,6971,17,,,,8679.05,
773090,12:21:15,12:21:15,8598,18,,,,9515.33,0
773090,12:23:26,12:23:26,8250,19,,,,10261.96,0
773090,12:24:53,12:24:53,3105,20,,,,10700.28,0
773090,12:26:02,12:26:02,7834,21,,,,10979.17,0
773090,12:26:50,12:26:50,9516,22,,,,11203.67,0
773090,12:28:00,12:28:00,9518,23,,1,,11503.5,
7743070,10:03:00,10:03:00,10697,1,,,1,0,
7743070,10:05:11,10:05:11,6035,2,,,,1813.48,0
7743070,10:05:57,10:05:57,6036,3,,,,2345.3,0
7743070,10:06:18,10:06:18,6037,4,,,,2586.09,0
7743070,10:07:00,10:07:00,6038,5,,,,3112.47,
7743070,10:07:46,10:07:46,6039,6,,,,3420.75,0
7743070,10:08:17,10:08:17,6040,7,,,,3662.36,0
7743070,10:09:03,10:09:03,6041,8,,,,4079.01,0
7743070,10:09:43,10:09:43,10564,9,,,,4388.69,0
7743070,10:10:12,10:10:12,10566,10,,,,4664.73,0
7743070,10:11:15,10:11:15,10560,11,,,,5228.8,0
7743070,10:11:51,10:11:51,10347,12,,,,5579.28,0
7743070,10:12:30,10:12:30,10345,13,,,,5867.85,0
7743070,10:13:36,10:13:36,10562,14,,,,6445.18,0
7743070,10:15:30,10:15:30,8537,15,,,,7390.66,0
7743070,10:16:21,10:16:21,9023,16,,,,7779,0
7743070,10:18:00,10:18:00,6971,17,,,,8679.05,
7743070,10:20:55,10:20:55,8598,18,,,,9515.33,0
7743070,10:22:53,10:22:53,8250,19,,,,10261.96,0
7743070,10:24:11,10:24:11,3105,20,,,,10700.28,0
7743070,10:25:14,10:25:14,7834,21,,,,10979.17,0
7743070,10:25:57,10:25:57,9516,22,,,,11203.67,0
7743070,10:27:00,10:27:00,9518,23,,1,,11503.5,
7743090,10:03:00,10:03:00,10697,1,,,1,0,
7743090,10:05:11,10:05:11,6035,2,,,,1813.48,0
7743090,10:05:57,10:05:57,6036,3,,,,2345.3,0
7743090,10:06:18,10:06:18,6037,4,,,,2586.09,0
7743090,10:07:00,10:07:00,6038,5,,,,3112.47,
7743090,10:07:46,10:07:46,6039,6,,,,3420.75,0
7743090,10:08:17,10:08:17,6040,7,,,,3662.36,0
7743090,10:09:03,10:09:03,6041,8,,,,4079.01,0
7743090,10:09:43,10:09:43,10564,9,,,,4388.69,0
7743090,10:10:12,10:10:12,10566,10,,,,4664.73,0
7743090,10:11:15,10:11:15,10560,11,,,,5228.8,0
7743090,10:11:51,10:11:51,10347,12,,,,5579.28,0
7743090,10:12:30,10:12:30,10345,13,,,,5867.85,0
7743090,10:13:36,10:13:36,10562,14,,,,6445.18,0
7743090,10:15:30,10:15:30,8537,15,,,,7390.66,0
7743090,10:16:21,10:16:21,9023,16,,,,7779,0
7743090,10:18:00,10:18:00,6971,17,,,,8679.05,
7743090,10:20:55,10:20:55,8598,18,,,,9515.33,0
7743090,10:22:53,10:22:53,8250,19,,,,10261.96,0
7743090,10:24:11,10:24:11,3105,20,,,,10700.28,0
7743090,10:25:14,10:25:14,7834,21,,,,10979.17,0
7743090,10:25:57,10:25:57,9516,22,,,,11203.67,0
7743090,10:27:00,10:27:00,9518,23,,1,,11503.5,
8098010,16:22:00,16:22:00,10697,1,,,1,0,
8098010,16:24:11,16:24:11,6035,2,,,,1813.48,0
8098010,16:24:57,16:24:57,6036,3,,,,2345.3,0
8098010,16:25:18,16:25:18,6037,4,,,,2586.09,0
8098010,16:26:00,16:26:00,6038,5,,,,3112.47,
8098010,16:26:46,16:26:46,6039,6,,,,3420.75,0
8098010,16:27:17,16:27:17,6040,7,,,,3662.36,0
8098010,16:28:03,16:28:03,6041,8,,,,4079.01,0
8098010,16:28:43,16:28:43,10564,9,,,,4388.69,0
8098010,16:29:12,16:29:12,10566,10,,,,4664.73,0
8098010,16:30:15,16:30:15,10560,11,,,,5228.8,0
8098010,16:30:51,16:30:51,10347,12,,,,5579.28,0
8098010,16:31:30,16:31:30,10345,13,,,,5867.85,0
8098010,16:32:36,16:32:36,10562,14,,,,6445.18,0
8098010,16:34:30,16:34:30,8537,15,,,,7390.66,0
8098010,16:35:21,16:35:21,9023,16,,,,7779,0
8098010,16:37:00,16:37:00,6971,17,,,,8679.05,
8098010,16:39:55,16:39:55,8598,18,,,,9515.33,0
8098010,16:41:53,16:41:53,8250,19,,,,10261.96,0
8098010,16:43:11,16:43:11,3105,20,,,,10700.28,0
8098010,16:44:14,16:44:14,7834,21,,,,10979.17,0
8098010,16:44:57,16:44:57,9516,22,,,,11203.67,0
8098010,16:46:00,16:46:00,9518,23,,1,,11503.5,
8098080,16:22:00,16:22:00,10697,1,,,1,0,
8098080,16:24:11,16:24:11,6035,2,,,,1813.48,0
8098080,16:24:57,16:24:57,6036,3,,,,2345.3,0
8098080,16:25:18,16:25:18,6037,4,,,,2586.09,0
8098080,16:26:00,16:26:00,6038,5,,,,3112.47,
8098080,16:26:46,16:26:46,6039,6,,,,3420.75,0
8098080,16:27:17,16:27:17,6040,7,,,,3662.36,0
8098080,16:28:03,16:28:03,6041,8,,,,4079.01,0
8098080,16:28:43,16:28:43,10564,9,,,,4388.69,0
8098080,16:29:12,16:29:12,10566,10,,,,4664.73,0
8098080,16:30:15,16:30:15,10560,11,,,,5228.8,0
8098080,16:30:51,16:30:51,10347,12,,,,5579.28,0
8098080,16:31:30,16:31:30,10345,13,,,,5867.85,0
8098080,16:32:36,16:32:36,10562,14,,,,6445.18,0
8098080,16:34:30,16:34:30,8537,15,,,,7390.66,0
8098080,16:35:21,16:35:21,9023,16,,,,7779,0
8098080,16:37:00,16:37:00,6971,17,,,,8679.05,
8098080,16:39:55,16:39:55,8598,18,,,,9515.33,0
8098080,16:41:53,16:41:53,8250,19,,,,10261.96,0
8098080,16:43:11,16:43:11,3105,20,,,,10700.28,0
8098080,16:44:14,16:44:14,7834,21,,,,10979.17,0
8098080,16:44:57,16:44:57,9516,22,,,,11203.67,0
8098080,16:46:00,16:46:00,9518,23,,1,,11503.5,
8098100,16:22:00,16:22:00,10697,1,,,1,0,
8098100,16:24:11,16:24:11,6035,2,,,,1813.48,0
8098100,16:24:57,16:24:57,6036,3,,,,2345.3,0
8098100,16:25:18,16:25:18,6037,4,,,,2586.09,0
8098100,16:26:00,16:26:00,6038,5,,,,3112.47,
8098100,16:26:46,16:26:46,6039,6,,,,3420.75,0
8098100,16:27:17,16:27:17,6040,7,,,,3662.36,0
8098100,16:28:03,16:28:03,6041,8,,,,4079.01,0
8098100,16:28:43,16:28:43,10564,9,,,,4388.69,0
8098100,16:29:12,16:29:12,10566,10,,,,4664.73,0
8098100,16:30:15,16:30:15,10560,11,,,,5228.8,0
8098100,16:30:51,16:30:51,10347,12,,,,5579.28,0
8098100,16:31:30,16:31:30,10345,13,,,,5867.85,0
8098100,16:32:36,16:32:36,10562,14,,,,6445.18,0
8098100,16:34:30,16:34:30,8537,15,,,,7390.66,0
8098100,16:35:21,16:35:21,9023,16,,,,7779,0
8098100,16:37:00,16:37:00,6971,17,,,,8679.05,
8098100,16:39:55,16:39:55,8598,18,,,,9515.33,0
8098100,16:41:53,16:41:53,8250,19,,,,10261.96,0
8098100,16:43:11,16:43:11,3105,20,,,,10700.28,0
8098100,16:44:14,16:44:14,7834,21,,,,10979.17,0
8098100,16:44:57,16:44:57,9516,22,,,,11203.67,0
8098100,16:46:00,16:46:00,9518,23,,1,,11503.5,
8098110,16:22:00,16:22:00,10697,1,,,1,0,
8098110,16:24:11,16:24:11,6035,2,,,,1813.48,0
8098110,16:24:57,16:24:57,6036,3,,,,2345.3,0
8098110,16:25:18,16:25:18,6037,4,,,,2586.09,0
8098110,16:26:00,16:26:00,6038,5,,,,3112.47,
8098110,16:26:46,16:26:46,6039,6,,,,3420.75,0
8098110,16:27:17,16:27:17,6040,7,,,,3662.36,0
8098110,16:28:03,16:28:03,6041,8,,,,4079.01,0
8098110,16:28:43,16:28:43,10564,9,,,,4388.69,0
8098110,16:29:12,16:29:12,10566,10,,,,4664.73,0
8098110,16:30:15,16:30:15,10560,11,,,,5228.8,0
8098110,16:30:51,16:30:51,10347,12,,,,5579.28,0
8098110,16:31:30,16:31:30,10345,13,,,,5867.85,0
8098110,16:32:36,16:32:36,10562,14,,,,6445.18,0
8098110,16:34:30,16:34:30,8537,15,,,,7390.66,0
8098110,16:35:21,16:35:21,9023,16,,,,7779,0
8098110,16:37:00,16:37:00,6971,17,,,,8679.05,
8098110,16:39:55,16:39:55,8598,18,,,,9515.33,0
8098110,16:41:53,16:41:53,8250,19,,,,10261.96,0
8098110,16:43:11,16:43:11,3105,20,,,,10700.28,0
8098110,16:44:14,16:44:14,7834,21,,,,10979.17,0
8098110,16:44:57,16:44:57,9516,22,,,,11203.67,0
8098110,16:46:00,16:46:00,9518,23,,1,,11503.5,
8294020,16:36:00,16:36:00,10697,1,,,1,0,
8294020,16:38:44,16:38:44,6035,2,,,,1813.48,0
8294020,16:39:41,16:39:41,6036,3,,,,2345.3,0
8294020,16:40:07,16:40:07,6037,4,,,,2586.09,0
8294020,16:41:00,16:41:00,6038,5,,,,3112.47,
8294020,16:41:58,16:41:58,6039,6,,,,3420.75,0
8294020,16:42:37,16:42:37,6040,7,,,,3662.36,0
8294020,16:43:36,16:43:36,6041,8,,,,4079.01,0
8294020,16:44:27,16:44:27,10564,9,,,,4388.69,0
8294020,16:45:04,16:45:04,10566,10,,,,4664.73,0
8294020,16:46:25,16:46:25,10560,11,,,,5228.8,0
8294020,16:47:10,16:47:10,10347,12,,,,5579.28,0
8294020,16:47:59,16:47:59,10345,13,,,,5867.85,0
8294020,16:49:23,16:49:23,10562,14,,,,6445.18,0
8294020,16:51:48,16:51:48,8537,15,,,,7390.66,0
8294020,16:52:54,16:52:54,9023,16,,,,7780.37,0
8294020,16:55:00,16:55:00,6971,17,,,,8680.42,
8294020,16:58:02,16:58:02,8598,18,,,,9516.7,0
8294020,17:00:05,17:00:05,8250,19,,,,10263.33,0
8294020,17:01:26,17:01:26,3105,20,,,,10701.65,0
8294020,17:02:31,17:02:31,7834,21,,,,10980.54,0
8294020,17:03:07,17:03:07,9516,22,,,,11206.46,0
8294020,17:04:00,17:04:00,9518,23,,,,11501.2,
8294020,17:04:47,17:04:47,3024,24,,,,12179.8,0
8294020,17:05:01,17:05:01,3025,25,,,,12370.68,0
8294020,17:05:22,17:05:22,3026,26,,,,12649.39,0
8294020,17:06:57,17:06:57,3427,27,,,,13541.09,0
8294020,17:07:23,17:07:23,3428,28,,,,13913.09,0
8294020,17:09:05,17:09:05,3080,29,,,,14817.54,0
8294020,17:09:35,17:09:35,10666,30,,,,15190.45,0
8294020,17:10:00,17:10:00,3087,31,,,,15521.49,
8294020,17:10:54,17:10:54,3088,32,,,,15708.64,0
8294020,17:17:47,17:17:47,3100,33,,,,17067.5,0
8294020,17:18:36,17:18:36,3101,34,,,,17256.85,0
8294020,17:19:25,17:19:25,3102,35,,,,17400.88,0
8294020,17:22:00,17:22:00,6588,36,,1,,18169.17,
8294030,16:36:00,16:36:00,10697,1,,,1,0,
8294030,16:38:44,16:38:44,6035,2,,,,1813.48,0
8294030,16:39:41,16:39:41,6036,3,,,,2345.3,0
8294030,16:40:07,16:40:07,6037,4,,,,2586.09,0
8294030,16:41:00,16:41:00,6038,5,,,,3112.47,
8294030,16:41:58,16:41:58,6039,6,,,,3420.75,0
8294030,16:42:37,16:42:37,6040,7,,,,3662.36,0
8294030,16:43:36,16:43:36,6041,8,,,,4079.01,0
8294030,16:44:27,16:44:27,10564,9,,,,4388.69,0
8294030,16:45:04,16:45:04,10566,10,,,,4664.73,0
8294030,16:46:25,16:46:25,10560,11,,,,5228.8,0
8294030,16:47:10,16:47:10,10347,12,,,,5579.28,0
8294030,16:47:59,16:47:59,10345,13,,,,5867.85,0
8294030,16:49:23,16:49:23,10562,14,,,,6445.18,0
8294030,16:51:48,16:51:48,8537,15,,,,7390.66,0
8294030,16:52:54,16:52:54,9023,16,,,,7780.37,0
8294030,16:55:00,16:55:00,6971,17,,,,8680.42,
8294030,16:58:02,16:58:02,8598,18,,,,9516.7,0
8294030,17:00:05,17:00:05,8250,19,,,,10263.33,0
8294030,17:01:26,17:01:26,3105,20,,,,10701.65,0
8294030,17:02:31,17:02:31,7834,21,,,,10980.54,0
8294030,17:03:07,17:03:07,9516,22,,,,11206.46,0
8294030,17:04:00,17:04:00,9518,23,,,,11501.2,
8294030,17:04:47,17:04:47,3024,24,,,,12179.8,0
8294030,17:05:01,17:05:01,3025,25,,,,12370.68,0
8294030,17:05:22,17:05:22,3026,26,,,,12649.39,0
8294030,17:06:57,17:06:57,3427,27,,,,13541.09,0
8294030,17:07:23,17:07:23,3428,28,,,,13913.09,0
8294030,17:09:05,17:09:05,3080,29,,,,14817.54,0
8294030,17:09:35,17:09:35,10666,30,,,,15190.45,0
8294030,17:10:00,17:10:00,3087,31,,,,15521.49,
8294030,17:10:54,17:10:54,3088,32,,,,15708.64,0
8294030,17:17:47,17:17:47,3100,33,,,,17067.5,0
8294030,17:18:36,17:18:36,3101,34,,,,17256.85,0
8294030,17:19:25,17:19:25,3102,35,,,,17400.88,0
8294030,17:22:00,17:22:00,6588,36,,1,,18169.17,
8294040,16:36:00,16:36:00,10697,1,,,1,0,
8294040,16:38:44,16:38:44,6035,2,,,,1813.48,0
8294040,16:39:41,16:39:41,6036,3,,,,2345.3,0
8294040,16:40:07,16:40:07,6037,4,,,,2586.09,0
8294040,16:41:00,16:41:00,6038,5,,,,3112.47,
8294040,16:41:58,16:41:58,6039,6,,,,3420.75,0
8294040,16:42:37,16:42:37,6040,7,,,,3662.36,0
8294040,16:43:36,16:43:36,6041,8,,,,4079.01,0
8294040,16:44:27,16:44:27,10564,9,,,,4388.69,0
8294040,16:45:04,16:45:04,10566,10,,,,4664.73,0
8294040,16:46:25,16:46:25,10560,11,,,,5228.8,0
8294040,16:47:10,16:47:10,10347,12,,,,5579.28,0
8294040,16:47:59,16:47:59,10345,13,,,,5867.85,0
8294040,16:49:23,16:49:23,10562,14,,,,6445.18,0
8294040,16:51:48,16:51:48,8537,15,,,,7390.66,0
8294040,16:52:54,16:52:54,9023,16,,,,7780.37,0
8294040,16:55:00,16:55:00,6971,17,,,,8680.42,
8294040,16:58:02,16:58:02,8598,18,,,,9516.7,0
8294040,17:00:05,17:00:05,8250,19,,,,10263.33,0
8294040,17:01:26,17:01:26,3105,20,,,,10701.65,0
8294040,17:02:31,17:02:31,7834,21,,,,10980.54,0
8294040,17:03:07,17:03:07,9516,22,,,,11206.46,0
8294040,17:04:00,17:04:00,9518,23,,,,11501.2,
8294040,17:04:47,17:04:47,3024,24,,,,12179.8,0
8294040,17:05:01,17:05:01,3025,25,,,,12370.68,0
8294040,17:05:22,17:05:22,3026,26,,,,12649.39,0
8294040,17:06:57,17:06:57,3427,27,,,,13541.09,0
8294040,17:07:23,17:07:23,3428,28,,,,13913.09,0
8294040,17:09:05,17:09:05,3080,29,,,,14817.54,0
8294040,17:09:35,17:09:35,10666,30,,,,15190.45,0
8294040,17:10:00,17:10:00,3087,31,,,,15521.49,
8294040,17:10:54,17:10:54,3088,32,,,,15708.64,0
8294040,17:17:47,17:17:47,3100,33,,,,17067.5,0
8294040,17:18:36,17:18:36,3101,34,,,,17256.85,0
8294040,17:19:25,17:19:25,3102,35,,,,17400.88,0
8294040,17:22:00,17:22:00,6588,36,,1,,18169.17,
8294050,16:36:00,16:36:00,10697,1,,,1,0,
8294050,16:38:44,16:38:44,6035,2,,,,1813.48,0
8294050,16:39:41,16:39:41,6036,3,,,,2345.3,0
8294050,16:40:07,16:40:07,6037,4,,,,2586.09,0
8294050,16:41:00,16:41:00,6038,5,,,,3112.47,
8294050,16:41:58,16:41:58,6039,6,,,,3420.75,0
8294050,16:42:37,16:42:37,6040,7,,,,3662.36,0
8294050,16:43:36,16:43:36,6041,8,,,,4079.01,0
8294050,16:44:27,16:44:27,10564,9,,,,4388.69,0
8294050,16:45:04,16:45:04,10566,10,,,,4664.73,0
8294050,16:46:25,16:46:25,10560,11,,,,5228.8,0
8294050,16:47:10,16:47:10,10347,12,,,,5579.28,0
8294050,16:47:59,16:47:59,10345,13,,,,5867.85,0
8294050,16:49:23,16:49:23,10562,14,,,,6445.18,0
8294050,16:51:48,16:51:48,8537,15,,,,7390.66,0
8294050,16:52:54,16:52:54,9023,16,,,,7780.37,0
8294050,16:55:00,16:55:00,6971,17,,,,8680.42,
8294050,16:58:02,16:58:02,8598,18,,,,9516.7,0
8294050,17:00:05,17:00:05,8250,19,,,,10263.33,0
8294050,17:01:26,17:01:26,3105,20,,,,10701.65,0
8294050,17:02:31,17:02:31,7834,21,,,,10980.54,0
8294050,17:03:07,17:03:07,9516,22,,,,11206.46,0
8294050,17:04:00,17:04:00,9518,23,,,,11501.2,
8294050,17:04:47,17:04:47,3024,24,,,,12179.8,0
8294050,17:05:01,17:05:01,3025,25,,,,12370.68,0
8294050,17:05:22,17:05:22,3026,26,,,,12649.39,0
8294050,17:06:57,17:06:57,3427,27,,,,13541.09,0
8294050,17:07:23,17:07:23,3428,28,,,,13913.09,0
8294050,17:09:05,17:09:05,3080,29,,,,14817.54,0
8294050,17:09:35,17:09:35,10666,30,,,,15190.45,0
8294050,17:10:00,17:10:00,3087,31,,,,15521.49,
8294050,17:10:54,17:10:54,3088,32,,,,15708.64,0
8294050,17:17:47,17:17:47,3100,33,,,,17067.5,0
8294050,17:18:36,17:18:36,3101,34,,,,17256.85,0
8294050,17:19:25,17:19:25,3102,35,,,,17400.88,0
8294050,17:22:00,17:22:00,6588,36,,1,,18169.17,
8294060,16:36:00,16:36:00,10697,1,,,1,0,
8294060,16:38:44,16:38:44,6035,2,,,,1813.48,0
8294060,16:39:41,16:39:41,6036,3,,,,2345.3,0
8294060,16:40:07,16:40:07,6037,4,,,,2586.09,0
8294060,16:41:00,16:41:00,6038,5,,,,3112.47,
8294060,16:41:58,16:41:58,6039,6,,,,3420.75,0
8294060,16:42:37,16:42:37,6040,7,,,,3662.36,0
8294060,16:43:36,16:43:36,6041,8,,,,4079.01,0
8294060,16:44:27,16:44:27,10564,9,,,,4388.69,0
8294060,16:45:04,16:45:04,10566,10,,,,4664.73,0
8294060,16:46:25,16:46:25,10560,11,,,,5228.8,0
8294060,16:47:10,16:47:10,10347,12,,,,5579.28,0
8294060,16:47:59,16:47:59,10345,13,,,,5867.85,0
8294060,16:49:23,16:49:23,10562,14,,,,6445.18,0
8294060,16:51:48,16:51:48,8537,15,,,,7390.66,0
8294060,16:52:54,16:52:54,9023,16,,,,7780.37,0
8294060,16:55:00,16:55:00,6971,17,,,,8680.42,
8294060,16:58:02,16:58:02,8598,18,,,,9516.7,0
8294060,17:00:05,17:00:05,8250,19,,,,10263.33,0
8294060,17:01:26,17:01:26,3105,20,,,,10701.65,0
8294060,17:02:31,17:02:31,7834,21,,,,10980.54,0
8294060,17:03:07,17:03:07,9516,22,,,,11206.46,0
8294060,17:04:00,17:04:00,9518,23,,,,11501.2,
8294060,17:04:47,17:04:47,3024,24,,,,12179.8,0
8294060,17:05:01,17:05:01,3025,25,,,,12370.68,0
8294060,17:05:22,17:05:22,3026,26,,,,12649.39,0
8294060,17:06:57,17:06:57,3427,27,,,,13541.09,0
8294060,17:07:23,17:07:23,3428,28,,,,13913.09,0
8294060,17:09:05,17:09:05,3080,29,,,,14817.54,0
8294060,17:09:35,17:09:35,10666,30,,,,15190.45,0
8294060,17:10:00,17:10:00,3087,31,,,,15521.49,
8294060,17:10:54,17:10:54,3088,32,,,,15708.64,0
8294060,17:17:47,17:17:47,3100,33,,,,17067.5,0
8294060,17:18:36,17:18:36,3101,34,,,,17256.85,0
8294060,17:19:25,17:19:25,3102,35,,,,17400.88,0
8294060,17:22:00,17:22:00,6588,36,,1,,18169.17,
8745020,09:35:00,09:35:00,10697,1,,,1,0,
8745020,09:37:44,09:37:44,6035,2,,,,1813.48,0
8745020,09:38:41,09:38:41,6036,3,,,,2345.3,0
8745020,09:39:07,09:39:07,6037,4,,,,2586.09,0
8745020,09:40:00,09:40:00,6038,5,,,,3112.47,
8745020,09:40:50,09:40:50,6039,6,,,,3420.75,0
8745020,09:41:23,09:41:23,6040,7,,,,3662.36,0
8745020,09:42:14,09:42:14,6041,8,,,,4079.01,0
8745020,09:42:57,09:42:57,10564,9,,,,4388.69,0
8745020,09:43:29,09:43:29,10566,10,,,,4664.73,0
8745020,09:44:38,09:44:38,10560,11,,,,5228.8,0
8745020,09:45:17,09:45:17,10347,12,,,,5579.28,0
8745020,09:45:59,09:45:59,10345,13,,,,5867.85,0
8745020,09:47:11,09:47:11,10562,14,,,,6445.18,0
8745020,09:49:15,09:49:15,8537,15,,,,7390.66,0
8745020,09:50:12,09:50:12,9023,16,,,,7780.37,0
8745020,09:52:00,09:52:00,6971,17,,,,8680.42,
8745020,09:54:42,09:54:42,8598,18,,,,9516.7,0
8745020,09:56:31,09:56:31,8250,19,,,,10263.33,0
8745020,09:57:43,09:57:43,3105,20,,,,10701.65,0
8745020,09:58:41,09:58:41,7834,21,,,,10980.54,0
8745020,09:59:13,09:59:13,9516,22,,,,11206.46,0
8745020,10:00:00,10:00:00,9518,23,,,,11501.2,
8745020,10:00:47,10:00:47,3024,24,,,,12179.8,0
8745020,10:01:01,10:01:01,3025,25,,,,12370.68,0
8745020,10:01:22,10:01:22,3026,26,,,,12649.39,0
8745020,10:02:57,10:02:57,3427,27,,,,13541.09,0
8745020,10:03:23,10:03:23,3428,28,,,,13913.09,0
8745020,10:05:05,10:05:05,3080,29,,,,14817.54,0
8745020,10:05:35,10:05:35,10666,30,,,,15190.45,0
8745020,10:06:00,10:06:00,3087,31,,,,15521.49,
8745020,10:06:54,10:06:54,3088,32,,,,15708.64,0
8745020,10:13:47,10:13:47,3100,33,,,,17067.5,0
8745020,10:14:36,10:14:36,3101,34,,,,17256.85,0
8745020,10:15:25,10:15:25,3102,35,,,,17400.88,0
8745020,10:18:00,10:18:00,6588,36,,1,,18169.17,
8745030,09:35:00,09:35:00,10697,1,,,1,0,
8745030,09:37:44,09:37:44,6035,2,,,,1813.48,0
8745030,09:38:41,09:38:41,6036,3,,,,2345.3,0
8745030,09:39:07,09:39:07,6037,4,,,,2586.09,0
8745030,09:40:00,09:40:00,6038,5,,,,3112.47,
8745030,09:40:50,09:40:50,6039,6,,,,3420.75,0
8745030,09:41:23,09:41:23,6040,7,,,,3662.36,0
8745030,09:42:14,09:42:14,6041,8,,,,4079.01,0
8745030,09:42:57,09:42:57,10564,9,,,,4388.69,0
8745030,09:43:29,09:43:29,10566,10,,,,4664.73,0
8745030,09:44:38,09:44:38,10560,11,,,,5228.8,0
8745030,09:45:17,09:45:17,10347,12,,,,5579.28,0
8745030,09:45:59,09:45:59,10345,13,,,,5867.85,0
8745030,09:47:11,09:47:11,10562,14,,,,6445.18,0
8745030,09:49:15,09:49:15,8537,15,,,,7390.66,0
8745030,09:50:12,09:50:12,9023,16,,,,7780.37,0
8745030,09:52:00,09:52:00,6971,17,,,,8680.42,
8745030,09:54:42,09:54:42,8598,18,,,,9516.7,0
8745030,09:56:31,09:56:31,8250,19,,,,10263.33,0
8745030,09:57:43,09:57:43,3105,20,,,,10701.65,0
8745030,09:58:41,09:58:41,7834,21,,,,10980.54,0
8745030,09:59:13,09:59:13,9516,22,,,,11206.46,0
8745030,10:00:00,10:00:00,9518,23,,,,11501.2,
8745030,10:00:47,10:00:47,3024,24,,,,12179.8,0
8745030,10:01:01,10:01:01,3025,25,,,,12370.68,0
8745030,10:01:22,10:01:22,3026,26,,,,12649.39,0
8745030,10:02:57,10:02:57,3427,27,,,,13541.09,0
8745030,10:03:23,10:03:23,3428,28,,,,13913.09,0
8745030,10:05:05,10:05:05,3080,29,,,,14817.54,0
8745030,10:05:35,10:05:35,10666,30,,,,15190.45,0
8745030,10:06:00,10:06:00,3087,31,,,,15521.49,
8745030,10:06:54,10:06:54,3088,32,,,,15708.64,0
8745030,10:13:47,10:13:47,3100,33,,,,17067.5,0
8745030,10:14:36,10:14:36,3101,34,,,,17256.85,0
8745030,10:15:25,10:15:25,3102,35,,,,17400.88,0
8745030,10:18:00,10:18:00,6588,36,,1,,18169.17,
8745040,09:35:00,09:35:00,10697,1,,,1,0,
8745040,09:37:44,09:37:44,6035,2,,,,1813.48,0
8745040,09:38:41,09:38:41,6036,3,,,,2345.3,0
8745040,09:39:07,09:39:07,6037,4,,,,2586.09,0
8745040,09:40:00,09:40:00,6038,5,,,,3112.47,
8745040,09:40:50,09:40:50,6039,6,,,,3420.75,0
8745040,09:41:23,09:41:23,6040,7,,,,3662.36,0
8745040,09:42:14,09:42:14,6041,8,,,,4079.01,0
8745040,09:42:57,09:42:57,10564,9,,,,4388.69,0
8745040,09:43:29,09:43:29,10566,10,,,,4664.73,0
8745040,09:44:38,09:44:38,10560,11,,,,5228.8,0
8745040,09:45:17,09:45:17,10347,12,,,,5579.28,0
8745040,09:45:59,09:45:59,10345,13,,,,5867.85,0
8745040,09:47:11,09:47:11,10562,14,,,,6445.18,0
8745040,09:49:15,09:49:15,8537,15,,,,7390.66,0
8745040,09:50:12,09:50:12,9023,16,,,,7780.37,0
8745040,09:52:00,09:52:00,6971,17,,,,8680.42,
8745040,09:54:42,09:54:42,8598,18,,,,9516.7,0
8745040,09:56:31,09:56:31,8250,19,,,,10263.33,0
8745040,09:57:43,09:57:43,3105,20,,,,10701.65,0
8745040,09:58:41,09:58:41,7834,21,,,,10980.54,0
8745040,09:59:13,09:59:13,9516,22,,,,11206.46,0
8745040,10:00:00,10:00:00,9518,23,,,,11501.2,
8745040,10:00:47,10:00:47,3024,24,,,,12179.8,0
8745040,10:01:01,10:01:01,3025,25,,,,12370.68,0
8745040,10:01:22,10:01:22,3026,26,,,,12649.39,0
8745040,10:02:57,10:02:57,3427,27,,,,13541.09,0
8745040,10:03:23,10:03:23,3428,28,,,,13913.09,0
8745040,10:05:05,10:05:05,3080,29,,,,14817.54,0
8745040,10:05:35,10:05:35,10666,30,,,,15190.45,0
8745040,10:06:00,10:06:00,3087,31,,,,15521.49,
8745040,10:06:54,10:06:54,3088,32,,,,15708.64,0
8745040,10:13:47,10:13:47,3100,33,,,,17067.5,0
8745040,10:14:36,10:14:36,3101,34,,,,17256.85,0
8745040,10:15:25,10:15:25,3102,35,,,,17400.88,0
8745040,10:18:00,10:18:00,6588,36,,1,,18169.17,
8745050,09:35:00,09:35:00,10697,1,,,1,0,
8745050,09:37:44,09:37:44,6035,2,,,,1813.48,0
8745050,09:38:41,09:38:41,6036,3,,,,2345.3,0
8745050,09:39:07,09:39:07,6037,4,,,,2586.09,0
8745050,09:40:00,09:40:00,6038,5,,,,3112.47,
8745050,09:40:50,09:40:50,6039,6,,,,3420.75,0
8745050,09:41:23,09:41:23,6040,7,,,,3662.36,0
8745050,09:42:14,09:42:14,6041,8,,,,4079.01,0
8745050,09:42:57,09:42:57,10564,9,,,,4388.69,0
8745050,09:43:29,09:43:29,10566,10,,,,4664.73,0
8745050,09:44:38,09:44:38,10560,11,,,,5228.8,0
8745050,09:45:17,09:45:17,10347,12,,,,5579.28,0
8745050,09:45:59,09:45:59,10345,13,,,,5867.85,0
8745050,09:47:11,09:47:11,10562,14,,,,6445.18,0
8745050,09:49:15,09:49:15,8537,15,,,,7390.66,0
8745050,09:50:12,09:50:12,9023,16,,,,7780.37,0
8745050,09:52:00,09:52:00,6971,17,,,,8680.42,
8745050,09:54:42,09:54:42,8598,18,,,,9516.7,0
8745050,09:56:31,09:56:31,8250,19,,,,10263.33,0
8745050,09:57:43,09:57:43,3105,20,,,,10701.65,0
8745050,09:58:41,09:58:41,7834,21,,,,10980.54,0
8745050,09:59:13,09:59:13,9516,22,,,,11206.46,0
8745050,10:00:00,10:00:00,9518,23,,,,11501.2,
8745050,10:00:47,10:00:47,3024,24,,,,12179.8,0
8745050,10:01:01,10:01:01,3025,25,,,,12370.68,0
8745050,10:01:22,10:01:22,3026,26,,,,12649.39,0
8745050,10:02:57,10:02:57,3427,27,,,,13541.09,0
8745050,10:03:23,10:03:23,3428,28,,,,13913.09,0
8745050,10:05:05,10:05:05,3080,29,,,,14817.54,0
8745050,10:05:35,10:05:35,10666,30,,,,15190.45,0
8745050,10:06:00,10:06:00,3087,31,,,,15521.49,
8745050,10:06:54,10:06:54,3088,32,,,,15708.64,0
8745050,10:13:47,10:13:47,3100,33,,,,17067.5,0
8745050,10:14:36,10:14:36,3101,34,,,,17256.85,0
8745050,10:15:25,10:15:25,3102,35,,,,17400.88,0
8745050,10:18:00,10:18:00,6588,36,,1,,18169.17,
8745060,09:35:00,09:35:00,10697,1,,,1,0,
8745060,09:37:44,09:37:44,6035,2,,,,1813.48,0
8745060,09:38:41,09:38:41,6036,3,,,,2345.3,0
8745060,09:39:07,09:39:07,6037,4,,,,2586.09,0
8745060,09:40:00,09:40:00,6038,5,,,,3112.47,
8745060,09:40:50,09:40:50,6039,6,,,,3420.75,0
8745060,09:41:23,09:41:23,6040,7,,,,3662.36,0
8745060,09:42:14,09:42:14,6041,8,,,,4079.01,0
8745060,09:42:57,09:42:57,10564,9,,,,4388.69,0
8745060,09:43:29,09:43:29,10566,10,,,,4664.73,0
8745060,09:44:38,09:44:38,10560,11,,,,5228.8,0
8745060,09:45:17,09:45:17,10347,12,,,,5579.28,0
8745060,09:45:59,09:45:59,10345,13,,,,5867.85,0
8745060,09:47:11,09:47:11,10562,14,,,,6445.18,0
8745060,09:49:15,09:49:15,8537,15,,,,7390.66,0
8745060,09:50:12,09:50:12,9023,16,,,,7780.37,0
8745060,09:52:00,09:52:00,6971,17,,,,8680.42,
8745060,09:54:42,09:54:42,8598,18,,,,9516.7,0
8745060,09:56:31,09:56:31,8250,19,,,,10263.33,0
8745060,09:57:43,09:57:43,3105,20,,,,10701.65,0
8745060,09:58:41,09:58:41,7834,21,,,,10980.54,0
8745060,09:59:13,09:59:13,9516,22,,,,11206.46,0
8745060,10:00:00,10:00:00,9518,23,,,,11501.2,
8745060,10:00:47,10:00:47,3024,24,,,,12179.8,0
8745060,10:01:01,10:01:01,3025,25,,,,12370.68,0
8745060,10:01:22,10:01:22,3026,26,,,,12649.39,0
8745060,10:02:57,10:02:57,3427,27,,,,13541.09,0
8745060,10:03:23,10:03:23,3428,28,,,,13913.09,0
8745060,10:05:05,10:05:05,3080,29,,,,14817.54,0
8745060,10:05:35,10:05:35,10666,30,,,,15190.45,0
8745060,10:06:00,10:06:00,3087,31,,,,15521.49,
8745060,10:06:54,10:06:54,3088,32,,,,15708.64,0
8745060,10:13:47,10:13:47,3100,33,,,,17067.5,0
8745060,10:14:36,10:14:36,3101,34,,,,17256.85,0
8745060,10:15:25,10:15:25,3102,35,,,,17400.88,0
8745060,10:18:00,10:18:00,6588,36,,1,,18169.17,
8762010,14:22:00,14:22:00,10697,1,,,1,0,
8762010,14:24:11,14:24:11,6035,2,,,,1813.48,0
8762010,14:24:57,14:24:57,6036,3,,,,2345.3,0
8762010,14:25:18,14:25:18,6037,4,,,,2586.09,0
8762010,14:26:00,14:26:00,6038,5,,,,3112.47,
8762010,14:26:46,14:26:46,6039,6,,,,3420.75,0
8762010,14:27:17,14:27:17,6040,7,,,,3662.36,0
8762010,14:28:03,14:28:03,6041,8,,,,4079.01,0
8762010,14:28:43,14:28:43,10564,9,,,,4388.69,0
8762010,14:29:12,14:29:12,10566,10,,,,4664.73,0
8762010,14:30:15,14:30:15,10560,11,,,,5228.8,0
8762010,14:30:51,14:30:51,10347,12,,,,5579.28,0
8762010,14:31:30,14:31:30,10345,13,,,,5867.85,0
8762010,14:32:36,14:32:36,10562,14,,,,6445.18,0
8762010,14:34:30,14:34:30,8537,15,,,,7390.66,0
8762010,14:35:21,14:35:21,9023,16,,,,7779,0
8762010,14:37:00,14:37:00,6971,17,,,,8679.05,
8762010,14:40:15,14:40:15,8598,18,,,,9515.33,0
8762010,14:42:26,14:42:26,8250,19,,,,10261.96,0
8762010,14:43:53,14:43:53,3105,20,,,,10700.28,0
8762010,14:45:02,14:45:02,7834,21,,,,10979.17,0
8762010,14:45:50,14:45:50,9516,22,,,,11203.67,0
8762010,14:47:00,14:47:00,9518,23,,1,,11503.5,
8762080,14:22:00,14:22:00,10697,1,,,1,0,
8762080,14:24:11,14:24:11,6035,2,,,,1813.48,0
8762080,14:24:57,14:24:57,6036,3,,,,2345.3,0
8762080,14:25:18,14:25:18,6037,4,,,,2586.09,0
8762080,14:26:00,14:26:00,6038,5,,,,3112.47,
8762080,14:26:46,14:26:46,6039,6,,,,3420.75,0
8762080,14:27:17,14:27:17,6040,7,,,,3662.36,0
8762080,14:28:03,14:28:03,6041,8,,,,4079.01,0
8762080,14:28:43,14:28:43,10564,9,,,,4388.69,0
8762080,14:29:12,14:29:12,10566,10,,,,4664.73,0
8762080,14:30:15,14:30:15,10560,11,,,,5228.8,0
8762080,14:30:51,14:30:51,10347,12,,,,5579.28,0
8762080,14:31:30,14:31:30,10345,13,,,,5867.85,0
8762080,14:32:36,14:32:36,10562,14,,,,6445.18,0
8762080,14:34:30,14:34:30,8537,15,,,,7390.66,0
8762080,14:35:21,14:35:21,9023,16,,,,7779,0
8762080,14:37:00,14:37:00,6971,17,,,,8679.05,
8762080,14:40:15,14:40:15,8598,18,,,,9515.33,0
8762080,14:42:26,14:42:26,8250,19,,,,10261.96,0
8762080,14:43:53,14:43:53,3105,20,,,,10700.28,0
8762080,14:45:02,14:45:02,7834,21,,,,10979.17,0
8762080,14:45:50,14:45:50,9516,22,,,,11203.67,0
8762080,14:47:00,14:47:00,9518,23,,1,,11503.5,
8762100,14:22:00,14:22:00,10697,1,,,1,0,
8762100,14:24:11,14:24:11,6035,2,,,,1813.48,0
8762100,14:24:57,14:24:57,6036,3,,,,2345.3,0
8762100,14:25:18,14:25:18,6037,4,,,,2586.09,0
8762100,14:26:00,14:26:00,6038,5,,,,3112.47,
8762100,14:26:46,14:26:46,6039,6,,,,3420.75,0
8762100,14:27:17,14:27:17,6040,7,,,,3662.36,0
8762100,14:28:03,14:28:03,6041,8,,,,4079.01,0
8762100,14:28:43,14:28:43,10564,9,,,,4388.69,0
8762100,14:29:12,14:29:12,10566,10,,,,4664.73,0
8762100,14:30:15,14:30:15,10560,11,,,,5228.8,0
8762100,14:30:51,14:30:51,10347,12,,,,5579.28,0
8762100,14:31:30,14:31:30,10345,13,,,,5867.85,0
8762100,14:32:36,14:32:36,10562,14,,,,6445.18,0
8762100,14:34:30,14:34:30,8537,15,,,,7390.66,0
8762100,14:35:21,14:35:21,9023,16,,,,7779,0
8762100,14:37:00,14:37:00,6971,17,,,,8679.05,
8762100,14:40:15,14:40:15,8598,18,,,,9515.33,0
8762100,14:42:26,14:42:26,8250,19,,,,10261.96,0
8762100,14:43:53,14:43:53,3105,20,,,,10700.28,0
8762100,14:45:02,14:45:02,7834,21,,,,10979.17,0
8762100,14:45:50,14:45:50,9516,22,,,,11203.67,0
8762100,14:47:00,14:47:00,9518,23,,1,,11503.5,
8762110,14:22:00,14:22:00,10697,1,,,1,0,
8762110,14:24:11,14:24:11,6035,2,,,,1813.48,0
8762110,14:24:57,14:24:57,6036,3,,,,2345.3,0
8762110,14:25:18,14:25:18,6037,4,,,,2586.09,0
8762110,14:26:00,14:26:00,6038,5,,,,3112.47,
8762110,14:26:46,14:26:46,6039,6,,,,3420.75,0
8762110,14:27:17,14:27:17,6040,7,,,,3662.36,0
8762110,14:28:03,14:28:03,6041,8,,,,4079.01,0
8762110,14:28:43,14:28:43,10564,9,,,,4388.69,0
8762110,14:29:12,14:29:12,10566,10,,,,4664.73,0
8762110,14:30:15,14:30:15,10560,11,,,,5228.8,0
8762110,14:30:51,14:30:51,10347,12,,,,5579.28,0
8762110,14:31:30,14:31:30,10345,13,,,,5867.85,0
8762110,14:32:36,14:32:36,10562,14,,,,6445.18,0
8762110,14:34:30,14:34:30,8537,15,,,,7390.66,0
8762110,14:35:21,14:35:21,9023,16,,,,7779,0
8762110,14:37:00,14:37:00,6971,17,,,,8679.05,
8762110,14:40:15,14:40:15,8598,18,,,,9515.33,0
8762110,14:42:26,14:42:26,8250,19,,,,10261.96,0
8762110,14:43:53,14:43:53,3105,20,,,,10700.28,0
8762110,14:45:02,14:45:02,7834,21,,,,10979.17,0
8762110,14:45:50,14:45:50,9516,22,,,,11203.67,0
8762110,14:47:00,14:47:00,9518,23,,1,,11503.5,
88070,20:33:00,20:33:00,10697,1,,,1,0,
88070,20:35:11,20:35:11,6035,2,,,,1813.48,0
88070,20:35:57,20:35:57,6036,3,,,,2345.3,0
88070,20:36:18,20:36:18,6037,4,,,,2586.09,0
88070,20:37:00,20:37:00,6038,5,,,,3112.47,
88070,20:37:42,20:37:42,6039,6,,,,3420.75,0
88070,20:38:10,20:38:10,6040,7,,,,3662.36,0
88070,20:38:52,20:38:52,6041,8,,,,4079.01,0
88070,20:39:28,20:39:28,10564,9,,,,4388.69,0
88070,20:39:55,20:39:55,10566,10,,,,4664.73,0
88070,20:40:52,20:40:52,10560,11,,,,5228.8,0
88070,20:41:24,20:41:24,10347,12,,,,5579.28,0
88070,20:42:00,20:42:00,10345,13,,,,5867.85,0
88070,20:43:00,20:43:00,10562,14,,,,6445.18,0
88070,20:44:44,20:44:44,8537,15,,,,7390.66,0
88070,20:45:30,20:45:30,9023,16,,,,7779,0
88070,20:47:00,20:47:00,6971,17,,,,8679.05,
88070,20:49:36,20:49:36,8598,18,,,,9515.33,0
88070,20:51:21,20:51:21,8250,19,,,,10261.96,0
88070,20:52:30,20:52:30,3105,20,,,,10700.28,0
88070,20:53:26,20:53:26,7834,21,,,,10979.17,0
88070,20:54:04,20:54:04,9516,22,,,,11203.67,0
88070,20:55:00,20:55:00,9518,23,,1,,11503.5,
88090,20:33:00,20:33:00,10697,1,,,1,0,
88090,20:35:11,20:35:11,6035,2,,,,1813.48,0
88090,20:35:57,20:35:57,6036,3,,,,2345.3,0
88090,20:36:18,20:36:18,6037,4,,,,2586.09,0
88090,20:37:00,20:37:00,6038,5,,,,3112.47,
88090,20:37:42,20:37:42,6039,6,,,,3420.75,0
88090,20:38:10,20:38:10,6040,7,,,,3662.36,0
88090,20:38:52,20:38:52,6041,8,,,,4079.01,0
88090,20:39:28,20:39:28,10564,9,,,,4388.69,0
88090,20:39:55,20:39:55,10566,10,,,,4664.73,0
88090,20:40:52,20:40:52,10560,11,,,,5228.8,0
88090,20:41:24,20:41:24,10347,12,,,,5579.28,0
88090,20:42:00,20:42:00,10345,13,,,,5867.85,0
88090,20:43:00,20:43:00,10562,14,,,,6445.18,0
88090,20:44:44,20:44:44,8537,15,,,,7390.66,0
88090,20:45:30,20:45:30,9023,16,,,,7779,0
88090,20:47:00,20:47:00,6971,17,,,,8679.05,
88090,20:49:36,20:49:36,8598,18,,,,9515.33,0
88090,20:51:21,20:51:21,8250,19,,,,10261.96,0
88090,20:52:30,20:52:30,3105,20,,,,10700.28,0
88090,20:53:26,20:53:26,7834,21,,,,10979.17,0
88090,20:54:04,20:54:04,9516,22,,,,11203.67,0
88090,20:55:00,20:55:00,9518,23,,1,,11503.5,
8809020,12:32:00,12:32:00,10697,1,,,1,0,
8809020,12:34:44,12:34:44,6035,2,,,,1813.48,0
8809020,12:35:41,12:35:41,6036,3,,,,2345.3,0
8809020,12:36:07,12:36:07,6037,4,,,,2586.09,0
8809020,12:37:00,12:37:00,6038,5,,,,3112.47,
8809020,12:37:46,12:37:46,6039,6,,,,3420.75,0
8809020,12:38:16,12:38:16,6040,7,,,,3662.36,0
8809020,12:39:03,12:39:03,6041,8,,,,4079.01,0
8809020,12:39:43,12:39:43,10564,9,,,,4388.69,0
8809020,12:40:12,12:40:12,10566,10,,,,4664.73,0
8809020,12:41:15,12:41:15,10560,11,,,,5228.8,0
8809020,12:41:50,12:41:50,10347,12,,,,5579.28,0
8809020,12:42:29,12:42:29,10345,13,,,,5867.85,0
8809020,12:43:35,12:43:35,10562,14,,,,6445.18,0
8809020,12:45:29,12:45:29,8537,15,,,,7390.66,0
8809020,12:46:21,12:46:21,9023,16,,,,7780.37,0
8809020,12:48:00,12:48:00,6971,17,,,,8680.42,
8809020,12:50:22,12:50:22,8598,18,,,,9516.7,0
8809020,12:51:57,12:51:57,8250,19,,,,10263.33,0
8809020,12:53:00,12:53:00,3105,20,,,,10701.65,0
8809020,12:53:51,12:53:51,7834,21,,,,10980.54,0
8809020,12:54:19,12:54:19,9516,22,,,,11206.46,0
8809020,12:55:00,12:55:00,9518,23,,,,11501.2,
8809020,12:55:47,12:55:47,3024,24,,,,12179.8,0
8809020,12:56:01,12:56:01,3025,25,,,,12370.68,0
8809020,12:56:22,12:56:22,3026,26,,,,12649.39,0
8809020,12:57:57,12:57:57,3427,27,,,,13541.09,0
8809020,12:58:23,12:58:23,3428,28,,,,13913.09,0
8809020,13:00:05,13:00:05,3080,29,,,,14817.54,0
8809020,13:00:35,13:00:35,10666,30,,,,15190.45,0
8809020,13:01:00,13:01:00,3087,31,,,,15521.49,
8809020,13:01:54,13:01:54,3088,32,,,,15708.64,0
8809020,13:08:47,13:08:47,3100,33,,,,17067.5,0
8809020,13:09:36,13:09:36,3101,34,,,,17256.85,0
8809020,13:10:25,13:10:25,3102,35,,,,17400.88,0
8809020,13:13:00,13:13:00,6588,36,,1,,18169.17,
8809030,12:32:00,12:32:00,10697,1,,,1,0,
8809030,12:34:44,12:34:44,6035,2,,,,1813.48,0
8809030,12:35:41,12:35:41,6036,3,,,,2345.3,0
8809030,12:36:07,12:36:07,6037,4,,,,2586.09,0
8809030,12:37:00,12:37:00,6038,5,,,,3112.47,
8809030,12:37:46,12:37:46,6039,6,,,,3420.75,0
8809030,12:38:16,12:38:16,6040,7,,,,3662.36,0
8809030,12:39:03,12:39:03,6041,8,,,,4079.01,0
8809030,12:39:43,12:39:43,10564,9,,,,4388.69,0
8809030,12:40:12,12:40:12,10566,10,,,,4664.73,0
8809030,12:41:15,12:41:15,10560,11,,,,5228.8,0
8809030,12:41:50,12:41:50,10347,12,,,,5579.28,0
8809030,12:42:29,12:42:29,10345,13,,,,5867.85,0
8809030,12:43:35,12:43:35,10562,14,,,,6445.18,0
8809030,12:45:29,12:45:29,8537,15,,,,7390.66,0
8809030,12:46:21,12:46:21,9023,16,,,,7780.37,0
8809030,12:48:00,12:48:00,6971,17,,,,8680.42,
8809030,12:50:22,12:50:22,8598,18,,,,9516.7,0
8809030,12:51:57,12:51:57,8250,19,,,,10263.33,0
8809030,12:53:00,12:53:00,3105,20,,,,10701.65,0
8809030,12:53:51,12:53:51,7834,21,,,,10980.54,0
8809030,12:54:19,12:54:19,9516,22,,,,11206.46,0
8809030,12:55:00,12:55:00,9518,23,,,,11501.2,
8809030,12:55:47,12:55:47,3024,24,,,,12179.8,0
8809030,12:56:01,12:56:01,3025,25,,,,12370.68,0
8809030,12:56:22,12:56:22,3026,26,,,,12649.39,0
8809030,12:57:57,12:57:57,3427,27,,,,13541.09,0
8809030,12:58:23,12:58:23,3428,28,,,,13913.09,0
8809030,13:00:05,13:00:05,3080,29,,,,14817.54,0
8809030,13:00:35,13:00:35,10666,30,,,,15190.45,0
8809030,13:01:00,13:01:00,3087,31,,,,15521.49,
8809030,13:01:54,13:01:54,3088,32,,,,15708.64,0
8809030,13:08:47,13:08:47,3100,33,,,,17067.5,0
8809030,13:09:36,13:09:36,3101,34,,,,17256.85,0
8809030,13:10:25,13:10:25,3102,35,,,,17400.88,0
8809030,13:13:00,13:13:00,6588,36,,1,,18169.17,
8809040,12:32:00,12:32:00,10697,1,,,1,0,
8809040,12:34:44,12:34:44,6035,2,,,,1813.48,0
8809040,12:35:41,12:35:41,6036,3,,,,2345.3,0
8809040,12:36:07,12:36:07,6037,4,,,,2586.09,0
8809040,12:37:00,12:37:00,6038,5,,,,3112.47,
8809040,12:37:46,12:37:46,6039,6,,,,3420.75,0
8809040,12:38:16,12:38:16,6040,7,,,,3662.36,0
8809040,12:39:03,12:39:03,6041,8,,,,4079.01,0
8809040,12:39:43,12:39:43,10564,9,,,,4388.69,0
8809040,12:40:12,12:40:12,10566,10,,,,4664.73,0
8809040,12:41:15,12:41:15,10560,11,,,,5228.8,0
8809040,12:41:50,12:41:50,10347,12,,,,5579.28,0
8809040,12:42:29,12:42:29,10345,13,,,,5867.85,0
8809040,12:43:35,12:43:35,10562,14,,,,6445.18,0
8809040,12:45:29,12:45:29,8537,15,,,,7390.66,0
8809040,12:46:21,12:46:21,9023,16,,,,7780.37,0
8809040,12:48:00,12:48:00,6971,17,,,,8680.42,
8809040,12:50:22,12:50:22,8598,18,,,,9516.7,0
8809040,12:51:57,12:51:57,8250,19,,,,10263.33,0
8809040,12:53:00,12:53:00,3105,20,,,,10701.65,0
8809040,12:53:51,12:53:51,7834,21,,,,10980.54,0
8809040,12:54:19,12:54:19,9516,22,,,,11206.46,0
8809040,12:55:00,12:55:00,9518,23,,,,11501.2,
8809040,12:55:47,12:55:47,3024,24,,,,12179.8,0
8809040,12:56:01,12:56:01,3025,25,,,,12370.68,0
8809040,12:56:22,12:56:22,3026,26,,,,12649.39,0
8809040,12:57:57,12:57:57,3427,27,,,,13541.09,0
8809040,12:58:23,12:58:23,3428,28,,,,13913.09,0
8809040,13:00:05,13:00:05,3080,29,,,,14817.54,0
8809040,13:00:35,13:00:35,10666,30,,,,15190.45,0
8809040,13:01:00,13:01:00,3087,31,,,,15521.49,
8809040,13:01:54,13:01:54,3088,32,,,,15708.64,0
8809040,13:08:47,13:08:47,3100,33,,,,17067.5,0
8809040,13:09:36,13:09:36,3101,34,,,,17256.85,0
8809040,13:10:25,13:10:25,3102,35,,,,17400.88,0
8809040,13:13:00,13:13:00,6588,36,,1,,18169.17,
8809050,12:32:00,12:32:00,10697,1,,,1,0,
8809050,12:34:44,12:34:44,6035,2,,,,1813.48,0
8809050,12:35:41,12:35:41,6036,3,,,,2345.3,0
8809050,12:36:07,12:36:07,6037,4,,,,2586.09,0
8809050,12:37:00,12:37:00,6038,5,,,,3112.47,
8809050,12:37:46,12:37:46,6039,6,,,,3420.75,0
8809050,12:38:16,12:38:16,6040,7,,,,3662.36,0
8809050,12:39:03,12:39:03,6041,8,,,,4079.01,0
8809050,12:39:43,12:39:43,10564,9,,,,4388.69,0
8809050,12:40:12,12:40:12,10566,10,,,,4664.73,0
8809050,12:41:15,12:41:15,10560,11,,,,5228.8,0
8809050,12:41:50,12:41:50,10347,12,,,,5579.28,0
8809050,12:42:29,12:42:29,10345,13,,,,5867.85,0
8809050,12:43:35,12:43:35,10562,14,,,,6445.18,0
8809050,12:45:29,12:45:29,8537,15,,,,7390.66,0
8809050,12:46:21,12:46:21,9023,16,,,,7780.37,0
8809050,12:48:00,12:48:00,6971,17,,,,8680.42,
8809050,12:50:22,12:50:22,8598,18,,,,9516.7,0
8809050,12:51:57,12:51:57,8250,19,,,,10263.33,0
8809050,12:53:00,12:53:00,3105,20,,,,10701.65,0
8809050,12:53:51,12:53:51,7834,21,,,,10980.54,0
8809050,12:54:19,12:54:19,9516,22,,,,11206.46,0
8809050,12:55:00,12:55:00,9518,23,,,,11501.2,
8809050,12:55:47,12:55:47,3024,24,,,,12179.8,0
8809050,12:56:01,12:56:01,3025,25,,,,12370.68,0
8809050,12:56:22,12:56:22,3026,26,,,,12649.39,0
8809050,12:57:57,12:57:57,3427,27,,,,13541.09,0
8809050,12:58:23,12:58:23,3428,28,,,,13913.09,0
8809050,13:00:05,13:00:05,3080,29,,,,14817.54,0
8809050,13:00:35,13:00:35,10666,30,,,,15190.45,0
8809050,13:01:00,13:01:00,3087,31,,,,15521.49,
8809050,13:01:54,13:01:54,3088,32,,,,15708.64,0
8809050,13:08:47,13:08:47,3100,33,,,,17067.5,0
8809050,13:09:36,13:09:36,3101,34,,,,17256.85,0
8809050,13:10:25,13:10:25,3102,35,,,,17400.88,0
8809050,13:13:00,13:13:00,6588,36,,1,,18169.17,
8809060,12:32:00,12:32:00,10697,1,,,1,0,
8809060,12:34:44,12:34:44,6035,2,,,,1813.48,0
8809060,12:35:41,12:35:41,6036,3,,,,2345.3,0
8809060,12:36:07,12:36:07,6037,4,,,,2586.09,0
8809060,12:37:00,12:37:00,6038,5,,,,3112.47,
8809060,12:37:46,12:37:46,6039,6,,,,3420.75,0
8809060,12:38:16,12:38:16,6040,7,,,,3662.36,0
8809060,12:39:03,12:39:03,6041,8,,,,4079.01,0
8809060,12:39:43,12:39:43,10564,9,,,,4388.69,0
8809060,12:40:12,12:40:12,10566,10,,,,4664.73,0
8809060,12:41:15,12:41:15,10560,11,,,,5228.8,0
8809060,12:41:50,12:41:50,10347,12,,,,5579.28,0
8809060,12:42:29,12:42:29,10345,13,,,,5867.85,0
8809060,12:43:35,12:43:35,10562,14,,,,6445.18,0
8809060,12:45:29,12:45:29,8537,15,,,,7390.66,0
8809060,12:46:21,12:46:21,9023,16,,,,7780.37,0
8809060,12:48:00,12:48:00,6971,17,,,,8680.42,
8809060,12:50:22,12:50:22,8598,18,,,,9516.7,0
8809060,12:51:57,12:51:57,8250,19,,,,10263.33,0
8809060,12:53:00,12:53:00,3105,20,,,,10701.65,0
8809060,12:53:51,12:53:51,7834,21,,,,10980.54,0
8809060,12:54:19,12:54:19,9516,22,,,,11206.46,0
8809060,12:55:00,12:55:00,9518,23,,,,11501.2,
8809060,12:55:47,12:55:47,3024,24,,,,12179.8,0
8809060,12:56:01,12:56:01,3025,25,,,,12370.68,0
8809060,12:56:22,12:56:22,3026,26,,,,12649.39,0
8809060,12:57:57,12:57:57,3427,27,,,,13541.09,0
8809060,12:58:23,12:58:23,3428,28,,,,13913.09,0
8809060,13:00:05,13:00:05,3080,29,,,,14817.54,0
8809060,13:00:35,13:00:35,10666,30,,,,15190.45,0
8809060,13:01:00,13:01:00,3087,31,,,,15521.49,
8809060,13:01:54,13:01:54,3088,32,,,,15708.64,0
8809060,13:08:47,13:08:47,3100,33,,,,17067.5,0
8809060,13:09:36,13:09:36,3101,34,,,,17256.85,0
8809060,13:10:25,13:10:25,3102,35,,,,17400.88,0
8809060,13:13:00,13:13:00,6588,36,,1,,18169.17,
9003010,16:52:00,16:52:00,10697,1,,,1,0,
9003010,16:54:11,16:54:11,6035,2,,,,1813.48,0
9003010,16:54:57,16:54:57,6036,3,,,,2345.3,0
9003010,16:55:18,16:55:18,6037,4,,,,2586.09,0
9003010,16:56:00,16:56:00,6038,5,,,,3112.47,
9003010,16:56:46,16:56:46,6039,6,,,,3420.75,0
9003010,16:57:17,16:57:17,6040,7,,,,3662.36,0
9003010,16:58:03,16:58:03,6041,8,,,,4079.01,0
9003010,16:58:43,16:58:43,10564,9,,,,4388.69,0
9003010,16:59:12,16:59:12,10566,10,,,,4664.73,0
9003010,17:00:15,17:00:15,10560,11,,,,5228.8,0
9003010,17:00:51,17:00:51,10347,12,,,,5579.28,0
9003010,17:01:30,17:01:30,10345,13,,,,5867.85,0
9003010,17:02:36,17:02:36,10562,14,,,,6445.18,0
9003010,17:04:30,17:04:30,8537,15,,,,7390.66,0
9003010,17:05:21,17:05:21,9023,16,,,,7779,0
9003010,17:07:00,17:07:00,6971,17,,,,8679.05,
9003010,17:09:55,17:09:55,8598,18,,,,9515.33,0
9003010,17:11:53,17:11:53,8250,19,,,,10261.96,0
9003010,17:13:11,17:13:11,3105,20,,,,10700.28,0
9003010,17:14:14,17:14:14,7834,21,,,,10979.17,0
9003010,17:14:57,17:14:57,9516,22,,,,11203.67,0
9003010,17:16:00,17:16:00,9518,23,,1,,11503.5,
9003080,16:52:00,16:52:00,10697,1,,,1,0,
9003080,16:54:11,16:54:11,6035,2,,,,1813.48,0
9003080,16:54:57,16:54:57,6036,3,,,,2345.3,0
9003080,16:55:18,16:55:18,6037,4,,,,2586.09,0
9003080,16:56:00,16:56:00,6038,5,,,,3112.47,
9003080,16:56:46,16:56:46,6039,6,,,,3420.75,0
9003080,16:57:17,16:57:17,6040,7,,,,3662.36,0
9003080,16:58:03,16:58:03,6041,8,,,,4079.01,0
9003080,16:58:43,16:58:43,10564,9,,,,4388.69,0
9003080,16:59:12,16:59:12,10566,10,,,,4664.73,0
9003080,17:00:15,17:00:15,10560,11,,,,5228.8,0
9003080,17:00:51,17:00:51,10347,12,,,,5579.28,0
9003080,17:01:30,17:01:30,10345,13,,,,5867.85,0
9003080,17:02:36,17:02:36,10562,14,,,,6445.18,0
9003080,17:04:30,17:04:30,8537,15,,,,7390.66,0
9003080,17:05:21,17:05:21,9023,16,,,,7779,0
9003080,17:07:00,17:07:00,6971,17,,,,8679.05,
9003080,17:09:55,17:09:55,8598,18,,,,9515.33,0
9003080,17:11:53,17:11:53,8250,19,,,,10261.96,0
9003080,17:13:11,17:13:11,3105,20,,,,10700.28,0
9003080,17:14:14,17:14:14,7834,21,,,,10979.17,0
9003080,17:14:57,17:14:57,9516,22,,,,11203.67,0
9003080,17:16:00,17:16:00,9518,23,,1,,11503.5,
9003100,16:52:00,16:52:00,10697,1,,,1,0,
9003100,16:54:11,16:54:11,6035,2,,,,1813.48,0
9003100,16:54:57,16:54:57,6036,3,,,,2345.3,0
9003100,16:55:18,16:55:18,6037,4,,,,2586.09,0
9003100,16:56:00,16:56:00,6038,5,,,,3112.47,
9003100,16:56:46,16:56:46,6039,6,,,,3420.75,0
9003100,16:57:17,16:57:17,6040,7,,,,3662.36,0
9003100,16:58:03,16:58:03,6041,8,,,,4079.01,0
9003100,16:58:43,16:58:43,10564,9,,,,4388.69,0
9003100,16:59:12,16:59:12,10566,10,,,,4664.73,0
9003100,17:00:15,17:00:15,10560,11,,,,5228.8,0
9003100,17:00:51,17:00:51,10347,12,,,,5579.28,0
9003100,17:01:30,17:01:30,10345,13,,,,5867.85,0
9003100,17:02:36,17:02:36,10562,14,,,,6445.18,0
9003100,17:04:30,17:04:30,8537,15,,,,7390.66,0
9003100,17:05:21,17:05:21,9023,16,,,,7779,0
9003100,17:07:00,17:07:00,6971,17,,,,8679.05,
9003100,17:09:55,17:09:55,8598,18,,,,9515.33,0
9003100,17:11:53,17:11:53,8250,19,,,,10261.96,0
9003100,17:13:11,17:13:11,3105,20,,,,10700.28,0
9003100,17:14:14,17:14:14,7834,21,,,,10979.17,0
9003100,17:14:57,17:14:57,9516,22,,,,11203.67,0
9003100,17:16:00,17:16:00,9518,23,,1,,11503.5,
9003110,16:52:00,16:52:00,10697,1,,,1,0,
9003110,16:54:11,16:54:11,6035,2,,,,1813.48,0
9003110,16:54:57,16:54:57,6036,3,,,,2345.3,0
9003110,16:55:18,16:55:18,6037,4,,,,2586.09,0
9003110,16:56:00,16:56:00,6038,5,,,,3112.47,
9003110,16:56:46,16:56:46,6039,6,,,,3420.75,0
9003110,16:57:17,16:57:17,6040,7,,,,3662.36,0
9003110,16:58:03,16:58:03,6041,8,,,,4079.01,0
9003110,16:58:43,16:58:43,10564,9,,,,4388.69,0
9003110,16:59:12,16:59:12,10566,10,,,,4664.73,0
9003110,17:00:15,17:00:15,10560,11,,,,5228.8,0
9003110,17:00:51,17:00:51,10347,12,,,,5579.28,0
9003110,17:01:30,17:01:30,10345,13,,,,5867.85,0
9003110,17:02:36,17:02:36,10562,14,,,,6445.18,0
9003110,17:04:30,17:04:30,8537,15,,,,7390.66,0
9003110,17:05:21,17:05:21,9023,16,,,,7779,0
9003110,17:07:00,17:07:00,6971,17,,,,8679.05,
9003110,17:09:55,17:09:55,8598,18,,,,9515.33,0
9003110,17:11:53,17:11:53,8250,19,,,,10261.96,0
9003110,17:13:11,17:13:11,3105,20,,,,10700.28,0
9003110,17:14:14,17:14:14,7834,21,,,,10979.17,0
9003110,17:14:57,17:14:57,9516,22,,,,11203.67,0
9003110,17:16:00,17:16:00,9518,23,,1,,11503.5,
9113070,13:33:00,13:33:00,10697,1,,,1,0,
9113070,13:35:11,13:35:11,6035,2,,,,1813.48,0
9113070,13:35:57,13:35:57,6036,3,,,,2345.3,0
9113070,13:36:18,13:36:18,6037,4,,,,2586.09,0
9113070,13:37:00,13:37:00,6038,5,,,,3112.47,
9113070,13:37:46,13:37:46,6039,6,,,,3420.75,0
9113070,13:38:17,13:38:17,6040,7,,,,3662.36,0
9113070,13:39:03,13:39:03,6041,8,,,,4079.01,0
9113070,13:39:43,13:39:43,10564,9,,,,4388.69,0
9113070,13:40:12,13:40:12,10566,10,,,,4664.73,0
9113070,13:41:15,13:41:15,10560,11,,,,5228.8,0
9113070,13:41:51,13:41:51,10347,12,,,,5579.28,0
9113070,13:42:30,13:42:30,10345,13,,,,5867.85,0
9113070,13:43:36,13:43:36,10562,14,,,,6445.18,0
9113070,13:45:30,13:45:30,8537,15,,,,7390.66,0
9113070,13:46:21,13:46:21,9023,16,,,,7779,0
9113070,13:48:00,13:48:00,6971,17,,,,8679.05,
9113070,13:51:15,13:51:15,8598,18,,,,9515.33,0
9113070,13:53:26,13:53:26,8250,19,,,,10261.96,0
9113070,13:54:53,13:54:53,3105,20,,,,10700.28,0
9113070,13:56:02,13:56:02,7834,21,,,,10979.17,0
9113070,13:56:50,13:56:50,9516,22,,,,11203.67,0
9113070,13:58:00,13:58:00,9518,23,,1,,11503.5,
9113090,13:33:00,13:33:00,10697,1,,,1,0,
9113090,13:35:11,13:35:11,6035,2,,,,1813.48,0
9113090,13:35:57,13:35:57,6036,3,,,,2345.3,0
9113090,13:36:18,13:36:18,6037,4,,,,2586.09,0
9113090,13:37:00,13:37:00,6038,5,,,,3112.47,
9113090,13:37:46,13:37:46,6039,6,,,,3420.75,0
9113090,13:38:17,13:38:17,6040,7,,,,3662.36,0
9113090,13:39:03,13:39:03,6041,8,,,,4079.01,0
9113090,13:39:43,13:39:43,10564,9,,,,4388.69,0
9113090,13:40:12,13:40:12,10566,10,,,,4664.73,0
9113090,13:41:15,13:41:15,10560,11,,,,5228.8,0
9113090,13:41:51,13:41:51,10347,12,,,,5579.28,0
9113090,13:42:30,13:42:30,10345,13,,,,5867.85,0
9113090,13:43:36,13:43:36,10562,14,,,,6445.18,0
9113090,13:45:30,13:45:30,8537,15,,,,7390.66,0
9113090,13:46:21,13:46:21,9023,16,,,,7779,0
9113090,13:48:00,13:48:00,6971,17,,,,8679.05,
9113090,13:51:15,13:51:15,8598,18,,,,9515.33,0
9113090,13:53:26,13:53:26,8250,19,,,,10261.96,0
9113090,13:54:53,13:54:53,3105,20,,,,10700.28,0
9113090,13:56:02,13:56:02,7834,21,,,,10979.17,0
9113090,13:56:50,13:56:50,9516,22,,,,11203.67,0
9113090,13:58:00,13:58:00,9518,23,,1,,11503.5,
9317070,22:33:00,22:33:00,10697,1,,,1,0,
9317070,22:35:11,22:35:11,6035,2,,,,1813.48,0
9317070,22:35:57,22:35:57,6036,3,,,,2345.3,0
9317070,22:36:18,22:36:18,6037,4,,,,2586.09,0
9317070,22:37:00,22:37:00,6038,5,,,,3112.47,
9317070,22:37:42,22:37:42,6039,6,,,,3420.75,0
9317070,22:38:10,22:38:10,6040,7,,,,3662.36,0
9317070,22:38:52,22:38:52,6041,8,,,,4079.01,0
9317070,22:39:28,22:39:28,10564,9,,,,4388.69,0
9317070,22:39:55,22:39:55,10566,10,,,,4664.73,0
9317070,22:40:52,22:40:52,10560,11,,,,5228.8,0
9317070,22:41:24,22:41:24,10347,12,,,,5579.28,0
9317070,22:42:00,22:42:00,10345,13,,,,5867.85,0
9317070,22:43:00,22:43:00,10562,14,,,,6445.18,0
9317070,22:44:44,22:44:44,8537,15,,,,7390.66,0
9317070,22:45:30,22:45:30,9023,16,,,,7779,0
9317070,22:47:00,22:47:00,6971,17,,,,8679.05,
9317070,22:49:36,22:49:36,8598,18,,,,9515.33,0
9317070,22:51:21,22:51:21,8250,19,,,,10261.96,0
9317070,22:52:30,22:52:30,3105,20,,,,10700.28,0
9317070,22:53:26,22:53:26,7834,21,,,,10979.17,0
9317070,22:54:04,22:54:04,9516,22,,,,11203.67,0
9317070,22:55:00,22:55:00,9518,23,,1,,11503.5,
9317090,22:33:00,22:33:00,10697,1,,,1,0,
9317090,22:35:11,22:35:11,6035,2,,,,1813.48,0
9317090,22:35:57,22:35:57,6036,3,,,,2345.3,0
9317090,22:36:18,22:36:18,6037,4,,,,2586.09,0
9317090,22:37:00,22:37:00,6038,5,,,,3112.47,
9317090,22:37:42,22:37:42,6039,6,,,,3420.75,0
9317090,22:38:10,22:38:10,6040,7,,,,3662.36,0
9317090,22:38:52,22:38:52,6041,8,,,,4079.01,0
9317090,22:39:28,22:39:28,10564,9,,,,4388.69,0
9317090,22:39:55,22:39:55,10566,10,,,,4664.73,0
9317090,22:40:52,22:40:52,10560,11,,,,5228.8,0
9317090,22:41:24,22:41:24,10347,12,,,,5579.28,0
9317090,22:42:00,22:42:00,10345,13,,,,5867.85,0
9317090,22:43:00,22:43:00,10562,14,,,,6445.18,0
9317090,22:44:44,22:44:44,8537,15,,,,7390.66,0
9317090,22:45:30,22:45:30,9023,16,,,,7779,0
9317090,22:47:00,22:47:00,6971,17,,,,8679.05,
9317090,22:49:36,22:49:36,8598,18,,,,9515.33,0
9317090,22:51:21,22:51:21,8250,19,,,,10261.96,0
9317090,22:52:30,22:52:30,3105,20,,,,10700.28,0
9317090,22:53:26,22:53:26,7834,21,,,,10979.17,0
9317090,22:54:04,22:54:04,9516,22,,,,11203.67,0
9317090,22:55:00,22:55:00,9518,23,,1,,11503.5,
9349070,23:33:00,23:33:00,10697,1,,,1,0,
9349070,23:35:11,23:35:11,6035,2,,,,1813.48,0
9349070,23:35:57,23:35:57,6036,3,,,,2345.3,0
9349070,23:36:18,23:36:18,6037,4,,,,2586.09,0
9349070,23:37:00,23:37:00,6038,5,,,,3112.47,
9349070,23:37:42,23:37:42,6039,6,,,,3420.75,0
9349070,23:38:10,23:38:10,6040,7,,,,3662.36,0
9349070,23:38:52,23:38:52,6041,8,,,,4079.01,0
9349070,23:39:28,23:39:28,10564,9,,,,4388.69,0
9349070,23:39:55,23:39:55,10566,10,,,,4664.73,0
9349070,23:40:52,23:40:52,10560,11,,,,5228.8,0
9349070,23:41:24,23:41:24,10347,12,,,,5579.28,0
9349070,23:42:00,23:42:00,10345,13,,,,5867.85,0
9349070,23:43:00,23:43:00,10562,14,,,,6445.18,0
9349070,23:44:44,23:44:44,8537,15,,,,7390.66,0
9349070,23:45:30,23:45:30,9023,16,,,,7779,0
9349070,23:47:00,23:47:00,6971,17,,,,8679.05,
9349070,23:49:36,23:49:36,8598,18,,,,9515.33,0
9349070,23:51:21,23:51:21,8250,19,,,,10261.96,0
9349070,23:52:30,23:52:30,3105,20,,,,10700.28,0
9349070,23:53:26,23:53:26,7834,21,,,,10979.17,0
9349070,23:54:04,23:54:04,9516,22,,,,11203.67,0
9349070,23:55:00,23:55:00,9518,23,,1,,11503.5,
9349090,23:33:00,23:33:00,10697,1,,,1,0,
9349090,23:35:11,23:35:11,6035,2,,,,1813.48,0
9349090,23:35:57,23:35:57,6036,3,,,,2345.3,0
9349090,23:36:18,23:36:18,6037,4,,,,2586.09,0
9349090,23:37:00,23:37:00,6038,5,,,,3112.47,
9349090,23:37:42,23:37:42,6039,6,,,,3420.75,0
9349090,23:38:10,23:38:10,6040,7,,,,3662.36,0
9349090,23:38:52,23:38:52,6041,8,,,,4079.01,0
9349090,23:39:28,23:39:28,10564,9,,,,4388.69,0
9349090,23:39:55,23:39:55,10566,10,,,,4664.73,0
9349090,23:40:52,23:40:52,10560,11,,,,5228.8,0
9349090,23:41:24,23:41:24,10347,12,,,,5579.28,0
9349090,23:42:00,23:42:00,10345,13,,,,5867.85,0
9349090,23:43:00,23:43:00,10562,14,,,,6445.18,0
9349090,23:44:44,23:44:44,8537,15,,,,7390.66,0
9349090,23:45:30,23:45:30,9023,16,,,,7779,0
9349090,23:47:00,23:47:00,6971,17,,,,8679.05,
9349090,23:49:36,23:49:36,8598,18,,,,9515.33,0
9349090,23:51:21,23:51:21,8250,19,,,,10261.96,0
9349090,23:52:30,23:52:30,3105,20,,,,10700.28,0
9349090,23:53:26,23:53:26,7834,21,,,,10979.17,0
9349090,23:54:04,23:54:04,9516,22,,,,11203.67,0
9349090,23:55:00,23:55:00,9518,23,,1,,11503.5,
9409020,21:02:00,21:02:00,10697,1,,,1,0,
9409020,21:04:44,21:04:44,6035,2,,,,1813.48,0
9409020,21:05:41,21:05:41,6036,3,,,,2345.3,0
9409020,21:06:07,21:06:07,6037,4,,,,2586.09,0
9409020,21:07:00,21:07:00,6038,5,,,,3112.47,
9409020,21:07:50,21:07:50,6039,6,,,,3420.75,0
9409020,21:08:24,21:08:24,6040,7,,,,3662.36,0
9409020,21:09:14,21:09:14,6041,8,,,,4079.01,0
9409020,21:09:58,21:09:58,10564,9,,,,4388.69,0
9409020,21:10:30,21:10:30,10566,10,,,,4664.73,0
9409020,21:11:39,21:11:39,10560,11,,,,5228.8,0
9409020,21:12:17,21:12:17,10347,12,,,,5579.28,0
9409020,21:13:00,21:13:00,10345,13,,,,5867.85,0
9409020,21:14:12,21:14:12,10562,14,,,,6445.18,0
9409020,21:16:16,21:16:16,8537,15,,,,7390.66,0
9409020,21:17:12,21:17:12,9023,16,,,,7779,0
9409020,21:19:00,21:19:00,6971,17,,,,8679.05,
9409020,21:21:36,21:21:36,8598,18,,,,9515.33,0
9409020,21:23:21,21:23:21,8250,19,,,,10261.96,0
9409020,21:24:30,21:24:30,3105,20,,,,10700.28,0
9409020,21:25:26,21:25:26,7834,21,,,,10979.17,0
9409020,21:26:04,21:26:04,9516,22,,,,11203.67,0
9409020,21:27:00,21:27:00,9518,23,,1,,11503.5,
9409030,21:02:00,21:02:00,10697,1,,,1,0,
9409030,21:04:44,21:04:44,6035,2,,,,1813.48,0
9409030,21:05:41,21:05:41,6036,3,,,,2345.3,0
9409030,21:06:07,21:06:07,6037,4,,,,2586.09,0
9409030,21:07:00,21:07:00,6038,5,,,,3112.47,
9409030,21:07:50,21:07:50,6039,6,,,,3420.75,0
9409030,21:08:24,21:08:24,6040,7,,,,3662.36,0
9409030,21:09:14,21:09:14,6041,8,,,,4079.01,0
9409030,21:09:58,21:09:58,10564,9,,,,4388.69,0
9409030,21:10:30,21:10:30,10566,10,,,,4664.73,0
9409030,21:11:39,21:11:39,10560,11,,,,5228.8,0
9409030,21:12:17,21:12:17,10347,12,,,,5579.28,0
9409030,21:13:00,21:13:00,10345,13,,,,5867.85,0
9409030,21:14:12,21:14:12,10562,14,,,,6445.18,0
9409030,21:16:16,21:16:16,8537,15,,,,7390.66,0
9409030,21:17:12,21:17:12,9023,16,,,,7779,0
9409030,21:19:00,21:19:00,6971,17,,,,8679.05,
9409030,21:21:36,21:21:36,8598,18,,,,9515.33,0
9409030,21:23:21,21:23:21,8250,19,,,,10261.96,0
9409030,21:24:30,21:24:30,3105,20,,,,10700.28,0
9409030,21:25:26,21:25:26,7834,21,,,,10979.17,0
9409030,21:26:04,21:26:04,9516,22,,,,11203.67,0
9409030,21:27:00,21:27:00,9518,23,,1,,11503.5,
9409040,21:02:00,21:02:00,10697,1,,,1,0,
9409040,21:04:44,21:04:44,6035,2,,,,1813.48,0
9409040,21:05:41,21:05:41,6036,3,,,,2345.3,0
9409040,21:06:07,21:06:07,6037,4,,,,2586.09,0
9409040,21:07:00,21:07:00,6038,5,,,,3112.47,
9409040,21:07:50,21:07:50,6039,6,,,,3420.75,0
9409040,21:08:24,21:08:24,6040,7,,,,3662.36,0
9409040,21:09:14,21:09:14,6041,8,,,,4079.01,0
9409040,21:09:58,21:09:58,10564,9,,,,4388.69,0
9409040,21:10:30,21:10:30,10566,10,,,,4664.73,0
9409040,21:11:39,21:11:39,10560,11,,,,5228.8,0
9409040,21:12:17,21:12:17,10347,12,,,,5579.28,0
9409040,21:13:00,21:13:00,10345,13,,,,5867.85,0
9409040,21:14:12,21:14:12,10562,14,,,,6445.18,0
9409040,21:16:16,21:16:16,8537,15,,,,7390.66,0
9409040,21:17:12,21:17:12,9023,16,,,,7779,0
9409040,21:19:00,21:19:00,6971,17,,,,8679.05,
9409040,21:21:36,21:21:36,8598,18,,,,9515.33,0
9409040,21:23:21,21:23:21,8250,19,,,,10261.96,0
9409040,21:24:30,21:24:30,3105,20,,,,10700.28,0
9409040,21:25:26,21:25:26,7834,21,,,,10979.17,0
9409040,21:26:04,21:26:04,9516,22,,,,11203.67,0
9409040,21:27:00,21:27:00,9518,23,,1,,11503.5,
9409050,21:02:00,21:02:00,10697,1,,,1,0,
9409050,21:04:44,21:04:44,6035,2,,,,1813.48,0
9409050,21:05:41,21:05:41,6036,3,,,,2345.3,0
9409050,21:06:07,21:06:07,6037,4,,,,2586.09,0
9409050,21:07:00,21:07:00,6038,5,,,,3112.47,
9409050,21:07:50,21:07:50,6039,6,,,,3420.75,0
9409050,21:08:24,21:08:24,6040,7,,,,3662.36,0
9409050,21:09:14,21:09:14,6041,8,,,,4079.01,0
9409050,21:09:58,21:09:58,10564,9,,,,4388.69,0
9409050,21:10:30,21:10:30,10566,10,,,,4664.73,0
9409050,21:11:39,21:11:39,10560,11,,,,5228.8,0
9409050,21:12:17,21:12:17,10347,12,,,,5579.28,0
9409050,21:13:00,21:13:00,10345,13,,,,5867.85,0
9409050,21:14:12,21:14:12,10562,14,,,,6445.18,0
9409050,21:16:16,21:16:16,8537,15,,,,7390.66,0
9409050,21:17:12,21:17:12,9023,16,,,,7779,0
9409050,21:19:00,21:19:00,6971,17,,,,8679.05,
9409050,21:21:36,21:21:36,8598,18,,,,9515.33,0
9409050,21:23:21,21:23:21,8250,19,,,,10261.96,0
9409050,21:24:30,21:24:30,3105,20,,,,10700.28,0
9409050,21:25:26,21:25:26,7834,21,,,,10979.17,0
9409050,21:26:04,21:26:04,9516,22,,,,11203.67,0
9409050,21:27:00,21:27:00,9518,23,,1,,11503.5,
9409060,21:02:00,21:02:00,10697,1,,,1,0,
9409060,21:04:44,21:04:44,6035,2,,,,1813.48,0
9409060,21:05:41,21:05:41,6036,3,,,,2345.3,0
9409060,21:06:07,21:06:07,6037,4,,,,2586.09,0
9409060,21:07:00,21:07:00,6038,5,,,,3112.47,
9409060,21:07:50,21:07:50,6039,6,,,,3420.75,0
9409060,21:08:24,21:08:24,6040,7,,,,3662.36,0
9409060,21:09:14,21:09:14,6041,8,,,,4079.01,0
9409060,21:09:58,21:09:58,10564,9,,,,4388.69,0
9409060,21:10:30,21:10:30,10566,10,,,,4664.73,0
9409060,21:11:39,21:11:39,10560,11,,,,5228.8,0
9409060,21:12:17,21:12:17,10347,12,,,,5579.28,0
9409060,21:13:00,21:13:00,10345,13,,,,5867.85,0
9409060,21:14:12,21:14:12,10562,14,,,,6445.18,0
9409060,21:16:16,21:16:16,8537,15,,,,7390.66,0
9409060,21:17:12,21:17:12,9023,16,,,,7779,0
9409060,21:19:00,21:19:00,6971,17,,,,8679.05,
9409060,21:21:36,21:21:36,8598,18,,,,9515.33,0
9409060,21:23:21,21:23:21,8250,19,,,,10261.96,0
9409060,21:24:30,21:24:30,3105,20,,,,10700.28,0
9409060,21:25:26,21:25:26,7834,21,,,,10979.17,0
9409060,21:26:04,21:26:04,9516,22,,,,11203.67,0
9409060,21:27:00,21:27:00,9518,23,,1,,11503.5,
9526070,11:03:00,11:03:00,10697,1,,,1,0,
9526070,11:05:11,11:05:11,6035,2,,,,1813.48,0
9526070,11:05:57,11:05:57,6036,3,,,,2345.3,0
9526070,11:06:18,11:06:18,6037,4,,,,2586.09,0
9526070,11:07:00,11:07:00,6038,5,,,,3112.47,
9526070,11:07:46,11:07:46,6039,6,,,,3420.75,0
9526070,11:08:17,11:08:17,6040,7,,,,3662.36,0
9526070,11:09:03,11:09:03,6041,8,,,,4079.01,0
9526070,11:09:43,11:09:43,10564,9,,,,4388.69,0
9526070,11:10:12,11:10:12,10566,10,,,,4664.73,0
9526070,11:11:15,11:11:15,10560,11,,,,5228.8,0
9526070,11:11:51,11:11:51,10347,12,,,,5579.28,0
9526070,11:12:30,11:12:30,10345,13,,,,5867.85,0
9526070,11:13:36,11:13:36,10562,14,,,,6445.18,0
9526070,11:15:30,11:15:30,8537,15,,,,7390.66,0
9526070,11:16:21,11:16:21,9023,16,,,,7779,0
9526070,11:18:00,11:18:00,6971,17,,,,8679.05,
9526070,11:20:55,11:20:55,8598,18,,,,9515.33,0
9526070,11:22:53,11:22:53,8250,19,,,,10261.96,0
9526070,11:24:11,11:24:11,3105,20,,,,10700.28,0
9526070,11:25:14,11:25:14,7834,21,,,,10979.17,0
9526070,11:25:57,11:25:57,9516,22,,,,11203.67,0
9526070,11:27:00,11:27:00,9518,23,,1,,11503.5,
9526090,11:03:00,11:03:00,10697,1,,,1,0,
9526090,11:05:11,11:05:11,6035,2,,,,1813.48,0
9526090,11:05:57,11:05:57,6036,3,,,,2345.3,0
9526090,11:06:18,11:06:18,6037,4,,,,2586.09,0
9526090,11:07:00,11:07:00,6038,5,,,,3112.47,
9526090,11:07:46,11:07:46,6039,6,,,,3420.75,0
9526090,11:08:17,11:08:17,6040,7,,,,3662.36,0
9526090,11:09:03,11:09:03,6041,8,,,,4079.01,0
9526090,11:09:43,11:09:43,10564,9,,,,4388.69,0
9526090,11:10:12,11:10:12,10566,10,,,,4664.73,0
9526090,11:11:15,11:11:15,10560,11,,,,5228.8,0
9526090,11:11:51,11:11:51,10347,12,,,,5579.28,0
9526090,11:12:30,11:12:30,10345,13,,,,5867.85,0
9526090,11:13:36,11:13:36,10562,14,,,,6445.18,0
9526090,11:15:30,11:15:30,8537,15,,,,7390.66,0
9526090,11:16:21,11:16:21,9023,16,,,,7779,0
9526090,11:18:00,11:18:00,6971,17,,,,8679.05,
9526090,11:20:55,11:20:55,8598,18,,,,9515.33,0
9526090,11:22:53,11:22:53,8250,19,,,,10261.96,0
9526090,11:24:11,11:24:11,3105,20,,,,10700.28,0
9526090,11:25:14,11:25:14,7834,21,,,,10979.17,0
9526090,11:25:57,11:25:57,9516,22,,,,11203.67,0
9526090,11:27:00,11:27:00,9518,23,,1,,11503.5,
9782020,07:01:00,07:01:00,10697,1,,,1,0,
9782020,07:03:44,07:03:44,6035,2,,,,1813.48,0
9782020,07:04:41,07:04:41,6036,3,,,,2345.3,0
9782020,07:05:07,07:05:07,6037,4,,,,2586.09,0
9782020,07:06:00,07:06:00,6038,5,,,,3112.47,
9782020,07:06:50,07:06:50,6039,6,,,,3420.75,0
9782020,07:07:24,07:07:24,6040,7,,,,3662.36,0
9782020,07:08:14,07:08:14,6041,8,,,,4079.01,0
9782020,07:08:58,07:08:58,10564,9,,,,4388.69,0
9782020,07:09:30,07:09:30,10566,10,,,,4664.73,0
9782020,07:10:39,07:10:39,10560,11,,,,5228.8,0
9782020,07:11:17,07:11:17,10347,12,,,,5579.28,0
9782020,07:12:00,07:12:00,10345,13,,,,5867.85,0
9782020,07:13:12,07:13:12,10562,14,,,,6445.18,0
9782020,07:15:16,07:15:16,8537,15,,,,7390.66,0
9782020,07:16:12,07:16:12,9023,16,,,,7779,0
9782020,07:18:00,07:18:00,6971,17,,,,8679.05,
9782020,07:20:36,07:20:36,8598,18,,,,9515.33,0
9782020,07:22:21,07:22:21,8250,19,,,,10261.96,0
9782020,07:23:30,07:23:30,3105,20,,,,10700.28,0
9782020,07:24:26,07:24:26,7834,21,,,,10979.17,0
9782020,07:25:04,07:25:04,9516,22,,,,11203.67,0
9782020,07:26:00,07:26:00,9518,23,,1,,11503.5,
9782030,07:01:00,07:01:00,10697,1,,,1,0,
9782030,07:03:44,07:03:44,6035,2,,,,1813.48,0
9782030,07:04:41,07:04:41,6036,3,,,,2345.3,0
9782030,07:05:07,07:05:07,6037,4,,,,2586.09,0
9782030,07:06:00,07:06:00,6038,5,,,,3112.47,
9782030,07:06:50,07:06:50,6039,6,,,,3420.75,0
9782030,07:07:24,07:07:24,6040,7,,,,3662.36,0
9782030,07:08:14,07:08:14,6041,8,,,,4079.01,0
9782030,07:08:58,07:08:58,10564,9,,,,4388.69,0
9782030,07:09:30,07:09:30,10566,10,,,,4664.73,0
9782030,07:10:39,07:10:39,10560,11,,,,5228.8,0
9782030,07:11:17,07:11:17,10347,12,,,,5579.28,0
9782030,07:12:00,07:12:00,10345,13,,,,5867.85,0
9782030,07:13:12,07:13:12,10562,14,,,,6445.18,0
9782030,07:15:16,07:15:16,8537,15,,,,7390.66,0
9782030,07:16:12,07:16:12,9023,16,,,,7779,0
9782030,07:18:00,07:18:00,6971,17,,,,8679.05,
9782030,07:20:36,07:20:36,8598,18,,,,9515.33,0
9782030,07:22:21,07:22:21,8250,19,,,,10261.96,0
9782030,07:23:30,07:23:30,3105,20,,,,10700.28,0
9782030,07:24:26,07:24:26,7834,21,,,,10979.17,0
9782030,07:25:04,07:25:04,9516,22,,,,11203.67,0
9782030,07:26:00,07:26:00,9518,23,,1,,11503.5,
9782040,07:01:00,07:01:00,10697,1,,,1,0,
9782040,07:03:44,07:03:44,6035,2,,,,1813.48,0
9782040,07:04:41,07:04:41,6036,3,,,,2345.3,0
9782040,07:05:07,07:05:07,6037,4,,,,2586.09,0
9782040,07:06:00,07:06:00,6038,5,,,,3112.47,
9782040,07:06:50,07:06:50,6039,6,,,,3420.75,0
9782040,07:07:24,07:07:24,6040,7,,,,3662.36,0
9782040,07:08:14,07:08:14,6041,8,,,,4079.01,0
9782040,07:08:58,07:08:58,10564,9,,,,4388.69,0
9782040,07:09:30,07:09:30,10566,10,,,,4664.73,0
9782040,07:10:39,07:10:39,10560,11,,,,5228.8,0
9782040,07:11:17,07:11:17,10347,12,,,,5579.28,0
9782040,07:12:00,07:12:00,10345,13,,,,5867.85,0
9782040,07:13:12,07:13:12,10562,14,,,,6445.18,0
9782040,07:15:16,07:15:16,8537,15,,,,7390.66,0
9782040,07:16:12,07:16:12,9023,16,,,,7779,0
9782040,07:18:00,07:18:00,6971,17,,,,8679.05,
9782040,07:20:36,07:20:36,8598,18,,,,9515.33,0
9782040,07:22:21,07:22:21,8250,19,,,,10261.96,0
9782040,07:23:30,07:23:30,3105,20,,,,10700.28,0
9782040,07:24:26,07:24:26,7834,21,,,,10979.17,0
9782040,07:25:04,07:25:04,9516,22,,,,11203.67,0
9782040,07:26:00,07:26:00,9518,23,,1,,11503.5,
9782050,07:01:00,07:01:00,10697,1,,,1,0,
9782050,07:03:44,07:03:44,6035,2,,,,1813.48,0
9782050,07:04:41,07:04:41,6036,3,,,,2345.3,0
9782050,07:05:07,07:05:07,6037,4,,,,2586.09,0
9782050,07:06:00,07:06:00,6038,5,,,,3112.47,
9782050,07:06:50,07:06:50,6039,6,,,,3420.75,0
9782050,07:07:24,07:07:24,6040,7,,,,3662.36,0
9782050,07:08:14,07:08:14,6041,8,,,,4079.01,0
9782050,07:08:58,07:08:58,10564,9,,,,4388.69,0
9782050,07:09:30,07:09:30,10566,10,,,,4664.73,0
9782050,07:10:39,07:10:39,10560,11,,,,5228.8,0
9782050,07:11:17,07:11:17,10347,12,,,,5579.28,0
9782050,07:12:00,07:12:00,10345,13,,,,5867.85,0
9782050,07:13:12,07:13:12,10562,14,,,,6445.18,0
9782050,07:15:16,07:15:16,8537,15,,,,7390.66,0
9782050,07:16:12,07:16:12,9023,16,,,,7779,0
9782050,07:18:00,07:18:00,6971,17,,,,8679.05,
9782050,07:20:36,07:20:36,8598,18,,,,9515.33,0
9782050,07:22:21,07:22:21,8250,19,,,,10261.96,0
9782050,07:23:30,07:23:30,3105,20,,,,10700.28,0
9782050,07:24:26,07:24:26,7834,21,,,,10979.17,0
9782050,07:25:04,07:25:04,9516,22,,,,11203.67,0
9782050,07:26:00,07:26:00,9518,23,,1,,11503.5,
9782060,07:01:00,07:01:00,10697,1,,,1,0,
9782060,07:03:44,07:03:44,6035,2,,,,1813.48,0
9782060,07:04:41,07:04:41,6036,3,,,,2345.3,0
9782060,07:05:07,07:05:07,6037,4,,,,2586.09,0
9782060,07:06:00,07:06:00,6038,5,,,,3112.47,
9782060,07:06:50,07:06:50,6039,6,,,,3420.75,0
9782060,07:07:24,07:07:24,6040,7,,,,3662.36,0
9782060,07:08:14,07:08:14,6041,8,,,,4079.01,0
9782060,07:08:58,07:08:58,10564,9,,,,4388.69,0
9782060,07:09:30,07:09:30,10566,10,,,,4664.73,0
9782060,07:10:39,07:10:39,10560,11,,,,5228.8,0
9782060,07:11:17,07:11:17,10347,12,,,,5579.28,0
9782060,07:12:00,07:12:00,10345,13,,,,5867.85,0
9782060,07:13:12,07:13:12,10562,14,,,,6445.18,0
9782060,07:15:16,07:15:16,8537,15,,,,7390.66,0
9782060,07:16:12,07:16:12,9023,16,,,,7779,0
9782060,07:18:00,07:18:00,6971,17,,,,8679.05,
9782060,07:20:36,07:20:36,8598,18,,,,9515.33,0
9782060,07:22:21,07:22:21,8250,19,,,,10261.96,0
9782060,07:23:30,07:23:30,3105,20,,,,10700.28,0
9782060,07:24:26,07:24:26,7834,21,,,,10979.17,0
9782060,07:25:04,07:25:04,9516,22,,,,11203.67,0
9782060,07:26:00,07:26:00,9518,23,,1,,11503.5,
10019070,15:00:00,15:00:00,6588,1,,,1,0,
10019070,15:00:45,15:00:45,9517,2,,,,313.61,0
10019070,15:01:16,15:01:16,7398,3,,,,529.96,0
10019070,15:02:02,15:02:02,8246,4,,,,765.59,0
10019070,15:03:34,15:03:34,8597,5,,,,1352.25,0
10019070,15:05:25,15:05:25,8596,6,,,,2086.68,0
10019070,15:07:00,15:07:00,9515,7,,,,2849.19,
10019070,15:08:13,15:08:13,8524,8,,,,3585.93,0
10019070,15:09:02,15:09:02,8525,9,,,,3994.09,0
10019070,15:10:45,15:10:45,10561,10,,,,4820.08,0
10019070,15:12:00,15:12:00,10346,11,,,,5458.54,
10019070,15:12:22,15:12:22,10558,12,,,,5634.4,0
10019070,15:12:57,15:12:57,10559,13,,,,6004.48,0
10019070,15:13:51,15:13:51,10565,14,,,,6536.02,0
10019070,15:13:58,15:13:58,9757,15,,,,6590.82,0
10019070,15:14:34,15:14:34,10563,16,,,,6948.33,0
10019070,15:14:57,15:14:57,6022,17,,,,7116.27,0
10019070,15:15:43,15:15:43,3265,18,,,,7562.97,0
10019070,15:16:08,15:16:08,3266,19,,,,7781.51,0
10019070,15:16:50,15:16:50,6023,20,,,,8087.38,0
10019070,15:18:00,15:18:00,6024,21,,,,8707.87,
10019070,15:18:27,15:18:27,6025,22,,,,8854.22,0
10019070,15:19:36,15:19:36,6026,23,,,,9233.61,0
10019070,15:25:00,15:25:00,10571,24,,1,,11158.34,
10019090,15:00:00,15:00:00,6588,1,,,1,0,
10019090,15:00:45,15:00:45,9517,2,,,,313.61,0
10019090,15:01:16,15:01:16,7398,3,,,,529.96,0
10019090,15:02:02,15:02:02,8246,4,,,,765.59,0
10019090,15:03:34,15:03:34,8597,5,,,,1352.25,0
10019090,15:05:25,15:05:25,8596,6,,,,2086.68,0
10019090,15:07:00,15:07:00,9515,7,,,,2849.19,
10019090,15:08:13,15:08:13,8524,8,,,,3585.93,0
10019090,15:09:02,15:09:02,8525,9,,,,3994.09,0
10019090,15:10:45,15:10:45,10561,10,,,,4820.08,0
10019090,15:12:00,15:12:00,10346,11,,,,5458.54,
10019090,15:12:22,15:12:22,10558,12,,,,5634.4,0
10019090,15:12:57,15:12:57,10559,13,,,,6004.48,0
10019090,15:13:51,15:13:51,10565,14,,,,6536.02,0
10019090,15:13:58,15:13:58,9757,15,,,,6590.82,0
10019090,15:14:34,15:14:34,10563,16,,,,6948.33,0
10019090,15:14:57,15:14:57,6022,17,,,,7116.27,0
10019090,15:15:43,15:15:43,3265,18,,,,7562.97,0
10019090,15:16:08,15:16:08,3266,19,,,,7781.51,0
10019090,15:16:50,15:16:50,6023,20,,,,8087.38,0
10019090,15:18:00,15:18:00,6024,21,,,,8707.87,
10019090,15:18:27,15:18:27,6025,22,,,,8854.22,0
10019090,15:19:36,15:19:36,6026,23,,,,9233.61,0
10019090,15:25:00,15:25:00,10571,24,,1,,11158.34,
10446070,18:00:00,18:00:00,6588,1,,,1,0,
10446070,18:00:45,18:00:45,9517,2,,,,313.61,0
10446070,18:01:16,18:01:16,7398,3,,,,529.96,0
10446070,18:02:02,18:02:02,8246,4,,,,765.59,0
10446070,18:03:34,18:03:34,8597,5,,,,1352.25,0
10446070,18:05:25,18:05:25,8596,6,,,,2086.68,0
10446070,18:07:00,18:07:00,9515,7,,,,2849.19,
10446070,18:08:13,18:08:13,8524,8,,,,3585.93,0
10446070,18:09:02,18:09:02,8525,9,,,,3994.09,0
10446070,18:10:45,18:10:45,10561,10,,,,4820.08,0
10446070,18:12:00,18:12:00,10346,11,,,,5458.54,
10446070,18:12:18,18:12:18,10558,12,,,,5634.4,0
10446070,18:12:47,18:12:47,10559,13,,,,6004.48,0
10446070,18:13:33,18:13:33,10565,14,,,,6536.02,0
10446070,18:13:38,18:13:38,9757,15,,,,6590.82,0
10446070,18:14:09,18:14:09,10563,16,,,,6948.33,0
10446070,18:14:27,18:14:27,6022,17,,,,7116.27,0
10446070,18:15:06,18:15:06,3265,18,,,,7562.97,0
10446070,18:15:26,18:15:26,3266,19,,,,7781.51,0
10446070,18:16:01,18:16:01,6023,20,,,,8087.38,0
10446070,18:17:00,18:17:00,6024,21,,,,8707.87,
10446070,18:17:27,18:17:27,6025,22,,,,8854.22,0
10446070,18:18:36,18:18:36,6026,23,,,,9233.61,0
10446070,18:24:00,18:24:00,10571,24,,1,,11158.34,
10446090,18:00:00,18:00:00,6588,1,,,1,0,
10446090,18:00:45,18:00:45,9517,2,,,,313.61,0
10446090,18:01:16,18:01:16,7398,3,,,,529.96,0
10446090,18:02:02,18:02:02,8246,4,,,,765.59,0
10446090,18:03:34,18:03:34,8597,5,,,,1352.25,0
10446090,18:05:25,18:05:25,8596,6,,,,2086.68,0
10446090,18:07:00,18:07:00,9515,7,,,,2849.19,
10446090,18:08:13,18:08:13,8524,8,,,,3585.93,0
10446090,18:09:02,18:09:02,8525,9,,,,3994.09,0
10446090,18:10:45,18:10:45,10561,10,,,,4820.08,0
10446090,18:12:00,18:12:00,10346,11,,,,5458.54,
10446090,18:12:18,18:12:18,10558,12,,,,5634.4,0
10446090,18:12:47,18:12:47,10559,13,,,,6004.48,0
10446090,18:13:33,18:13:33,10565,14,,,,6536.02,0
10446090,18:13:38,18:13:38,9757,15,,,,6590.82,0
10446090,18:14:09,18:14:09,10563,16,,,,6948.33,0
10446090,18:14:27,18:14:27,6022,17,,,,7116.27,0
10446090,18:15:06,18:15:06,3265,18,,,,7562.97,0
10446090,18:15:26,18:15:26,3266,19,,,,7781.51,0
10446090,18:16:01,18:16:01,6023,20,,,,8087.38,0
10446090,18:17:00,18:17:00,6024,21,,,,8707.87,
10446090,18:17:27,18:17:27,6025,22,,,,8854.22,0
10446090,18:18:36,18:18:36,6026,23,,,,9233.61,0
10446090,18:24:00,18:24:00,10571,24,,1,,11158.34,
10711070,20:00:00,20:00:00,6588,1,,,1,0,
10711070,20:00:45,20:00:45,9517,2,,,,313.61,0
10711070,20:01:16,20:01:16,7398,3,,,,529.96,0
10711070,20:02:02,20:02:02,8246,4,,,,765.59,0
10711070,20:03:34,20:03:34,8597,5,,,,1352.25,0
10711070,20:05:25,20:05:25,8596,6,,,,2086.68,0
10711070,20:07:00,20:07:00,9515,7,,,,2849.19,
10711070,20:08:13,20:08:13,8524,8,,,,3585.93,0
10711070,20:09:02,20:09:02,8525,9,,,,3994.09,0
10711070,20:10:45,20:10:45,10561,10,,,,4820.08,0
10711070,20:12:00,20:12:00,10346,11,,,,5458.54,
10711070,20:12:18,20:12:18,10558,12,,,,5634.4,0
10711070,20:12:47,20:12:47,10559,13,,,,6004.48,0
10711070,20:13:33,20:13:33,10565,14,,,,6536.02,0
10711070,20:13:38,20:13:38,9757,15,,,,6590.82,0
10711070,20:14:09,20:14:09,10563,16,,,,6948.33,0
10711070,20:14:27,20:14:27,6022,17,,,,7116.27,0
10711070,20:15:06,20:15:06,3265,18,,,,7562.97,0
10711070,20:15:26,20:15:26,3266,19,,,,7781.51,0
10711070,20:16:01,20:16:01,6023,20,,,,8087.38,0
10711070,20:17:00,20:17:00,6024,21,,,,8707.87,
10711070,20:17:27,20:17:27,6025,22,,,,8854.22,0
10711070,20:18:36,20:18:36,6026,23,,,,9233.61,0
10711070,20:24:00,20:24:00,10571,24,,1,,11158.34,
10711090,20:00:00,20:00:00,6588,1,,,1,0,
10711090,20:00:45,20:00:45,9517,2,,,,313.61,0
10711090,20:01:16,20:01:16,7398,3,,,,529.96,0
10711090,20:02:02,20:02:02,8246,4,,,,765.59,0
10711090,20:03:34,20:03:34,8597,5,,,,1352.25,0
10711090,20:05:25,20:05:25,8596,6,,,,2086.68,0
10711090,20:07:00,20:07:00,9515,7,,,,2849.19,
10711090,20:08:13,20:08:13,8524,8,,,,3585.93,0
10711090,20:09:02,20:09:02,8525,9,,,,3994.09,0
10711090,20:10:45,20:10:45,10561,10,,,,4820.08,0
10711090,20:12:00,20:12:00,10346,11,,,,5458.54,
10711090,20:12:18,20:12:18,10558,12,,,,5634.4,0
10711090,20:12:47,20:12:47,10559,13,,,,6004.48,0
10711090,20:13:33,20:13:33,10565,14,,,,6536.02,0
10711090,20:13:38,20:13:38,9757,15,,,,6590.82,0
10711090,20:14:09,20:14:09,10563,16,,,,6948.33,0
10711090,20:14:27,20:14:27,6022,17,,,,7116.27,0
10711090,20:15:06,20:15:06,3265,18,,,,7562.97,0
10711090,20:15:26,20:15:26,3266,19,,,,7781.51,0
10711090,20:16:01,20:16:01,6023,20,,,,8087.38,0
10711090,20:17:00,20:17:00,6024,21,,,,8707.87,
10711090,20:17:27,20:17:27,6025,22,,,,8854.22,0
10711090,20:18:36,20:18:36,6026,23,,,,9233.61,0
10711090,20:24:00,20:24:00,10571,24,,1,,11158.34,
11285020,08:26:00,08:26:00,6588,1,,,1,0,
11285020,08:27:11,08:27:11,9517,2,,,,313.61,0
11285020,08:28:00,08:28:00,7398,3,,,,529.96,0
11285020,08:29:12,08:29:12,8246,4,,,,765.59,0
11285020,08:31:37,08:31:37,8597,5,,,,1352.25,0
11285020,08:34:31,08:34:31,8596,6,,,,2086.68,0
11285020,08:37:00,08:37:00,9515,7,,,,2849.19,
11285020,08:38:57,08:38:57,8524,8,,,,3585.93,0
11285020,08:40:16,08:40:16,8525,9,,,,3994.09,0
11285020,08:43:00,08:43:00,10561,10,,,,4820.08,0
11285020,08:45:00,08:45:00,10346,11,,,,5458.54,
11285020,08:45:29,08:45:29,10558,12,,,,5634.4,0
11285020,08:46:16,08:46:16,10559,13,,,,6004.48,0
11285020,08:47:28,08:47:28,10565,14,,,,6536.02,0
11285020,08:47:38,08:47:38,9757,15,,,,6590.82,0
11285020,08:48:26,08:48:26,10563,16,,,,6948.33,0
11285020,08:48:56,08:48:56,6022,17,,,,7116.27,0
11285020,08:49:57,08:49:57,3265,18,,,,7562.97,0
11285020,08:50:31,08:50:31,3266,19,,,,7781.51,0
11285020,08:51:26,08:51:26,6023,20,,,,8087.38,0
11285020,08:53:00,08:53:00,6024,21,,,,8707.87,
11285020,08:53:31,08:53:31,6025,22,,,,8854.22,0
11285020,08:54:50,08:54:50,6026,23,,,,9233.61,0
11285020,09:01:00,09:01:00,10571,24,,1,,11158.34,
11285030,08:26:00,08:26:00,6588,1,,,1,0,
11285030,08:27:11,08:27:11,9517,2,,,,313.61,0
11285030,08:28:00,08:28:00,7398,3,,,,529.96,0
11285030,08:29:12,08:29:12,8246,4,,,,765.59,0
11285030,08:31:37,08:31:37,8597,5,,,,1352.25,0
11285030,08:34:31,08:34:31,8596,6,,,,2086.68,0
11285030,08:37:00,08:37:00,9515,7,,,,2849.19,
11285030,08:38:57,08:38:57,8524,8,,,,3585.93,0
11285030,08:40:16,08:40:16,8525,9,,,,3994.09,0
11285030,08:43:00,08:43:00,10561,10,,,,4820.08,0
11285030,08:45:00,08:45:00,10346,11,,,,5458.54,
11285030,08:45:29,08:45:29,10558,12,,,,5634.4,0
11285030,08:46:16,08:46:16,10559,13,,,,6004.48,0
11285030,08:47:28,08:47:28,10565,14,,,,6536.02,0
11285030,08:47:38,08:47:38,9757,15,,,,6590.82,0
11285030,08:48:26,08:48:26,10563,16,,,,6948.33,0
11285030,08:48:56,08:48:56,6022,17,,,,7116.27,0
11285030,08:49:57,08:49:57,3265,18,,,,7562.97,0
11285030,08:50:31,08:50:31,3266,19,,,,7781.51,0
11285030,08:51:26,08:51:26,6023,20,,,,8087.38,0
11285030,08:53:00,08:53:00,6024,21,,,,8707.87,
11285030,08:53:31,08:53:31,6025,22,,,,8854.22,0
11285030,08:54:50,08:54:50,6026,23,,,,9233.61,0
11285030,09:01:00,09:01:00,10571,24,,1,,11158.34,
11285040,08:26:00,08:26:00,6588,1,,,1,0,
11285040,08:27:11,08:27:11,9517,2,,,,313.61,0
11285040,08:28:00,08:28:00,7398,3,,,,529.96,0
11285040,08:29:12,08:29:12,8246,4,,,,765.59,0
11285040,08:31:37,08:31:37,8597,5,,,,1352.25,0
11285040,08:34:31,08:34:31,8596,6,,,,2086.68,0
11285040,08:37:00,08:37:00,9515,7,,,,2849.19,
11285040,08:38:57,08:38:57,8524,8,,,,3585.93,0
11285040,08:40:16,08:40:16,8525,9,,,,3994.09,0
11285040,08:43:00,08:43:00,10561,10,,,,4820.08,0
11285040,08:45:00,08:45:00,10346,11,,,,5458.54,
11285040,08:45:29,08:45:29,10558,12,,,,5634.4,0
11285040,08:46:16,08:46:16,10559,13,,,,6004.48,0
11285040,08:47:28,08:47:28,10565,14,,,,6536.02,0
11285040,08:47:38,08:47:38,9757,15,,,,6590.82,0
11285040,08:48:26,08:48:26,10563,16,,,,6948.33,0
11285040,08:48:56,08:48:56,6022,17,,,,7116.27,0
11285040,08:49:57,08:49:57,3265,18,,,,7562.97,0
11285040,08:50:31,08:50:31,3266,19,,,,7781.51,0
11285040,08:51:26,08:51:26,6023,20,,,,8087.38,0
11285040,08:53:00,08:53:00,6024,21,,,,8707.87,
11285040,08:53:31,08:53:31,6025,22,,,,8854.22,0
11285040,08:54:50,08:54:50,6026,23,,,,9233.61,0
11285040,09:01:00,09:01:00,10571,24,,1,,11158.34,
11285050,08:26:00,08:26:00,6588,1,,,1,0,
11285050,08:27:11,08:27:11,9517,2,,,,313.61,0
11285050,08:28:00,08:28:00,7398,3,,,,529.96,0
11285050,08:29:12,08:29:12,8246,4,,,,765.59,0
11285050,08:31:37,08:31:37,8597,5,,,,1352.25,0
11285050,08:34:31,08:34:31,8596,6,,,,2086.68,0
11285050,08:37:00,08:37:00,9515,7,,,,2849.19,
11285050,08:38:57,08:38:57,8524,8,,,,3585.93,0
11285050,08:40:16,08:40:16,8525,9,,,,3994.09,0
11285050,08:43:00,08:43:00,10561,10,,,,4820.08,0
11285050,08:45:00,08:45:00,10346,11,,,,5458.54,
11285050,08:45:29,08:45:29,10558,12,,,,5634.4,0
11285050,08:46:16,08:46:16,10559,13,,,,6004.48,0
11285050,08:47:28,08:47:28,10565,14,,,,6536.02,0
11285050,08:47:38,08:47:38,9757,15,,,,6590.82,0
11285050,08:48:26,08:48:26,10563,16,,,,6948.33,0
11285050,08:48:56,08:48:56,6022,17,,,,7116.27,0
11285050,08:49:57,08:49:57,3265,18,,,,7562.97,0
11285050,08:50:31,08:50:31,3266,19,,,,7781.51,0
11285050,08:51:26,08:51:26,6023,20,,,,8087.38,0
11285050,08:53:00,08:53:00,6024,21,,,,8707.87,
11285050,08:53:31,08:53:31,6025,22,,,,8854.22,0
11285050,08:54:50,08:54:50,6026,23,,,,9233.61,0
11285050,09:01:00,09:01:00,10571,24,,1,,11158.34,
11285060,08:26:00,08:26:00,6588,1,,,1,0,
11285060,08:27:11,08:27:11,9517,2,,,,313.61,0
11285060,08:28:00,08:28:00,7398,3,,,,529.96,0
11285060,08:29:12,08:29:12,8246,4,,,,765.59,0
11285060,08:31:37,08:31:37,8597,5,,,,1352.25,0
11285060,08:34:31,08:34:31,8596,6,,,,2086.68,0
11285060,08:37:00,08:37:00,9515,7,,,,2849.19,
11285060,08:38:57,08:38:57,8524,8,,,,3585.93,0
11285060,08:40:16,08:40:16,8525,9,,,,3994.09,0
11285060,08:43:00,08:43:00,10561,10,,,,4820.08,0
11285060,08:45:00,08:45:00,10346,11,,,,5458.54,
11285060,08:45:29,08:45:29,10558,12,,,,5634.4,0
11285060,08:46:16,08:46:16,10559,13,,,,6004.48,0
11285060,08:47:28,08:47:28,10565,14,,,,6536.02,0
11285060,08:47:38,08:47:38,9757,15,,,,6590.82,0
11285060,08:48:26,08:48:26,10563,16,,,,6948.33,0
11285060,08:48:56,08:48:56,6022,17,,,,7116.27,0
11285060,08:49:57,08:49:57,3265,18,,,,7562.97,0
11285060,08:50:31,08:50:31,3266,19,,,,7781.51,0
11285060,08:51:26,08:51:26,6023,20,,,,8087.38,0
11285060,08:53:00,08:53:00,6024,21,,,,8707.87,
11285060,08:53:31,08:53:31,6025,22,,,,8854.22,0
11285060,08:54:50,08:54:50,6026,23,,,,9233.61,0
11285060,09:01:00,09:01:00,10571,24,,1,,11158.34,
11428010,14:54:00,14:54:00,6588,1,,,1,0,
11428010,14:54:45,14:54:45,9517,2,,,,313.61,0
11428010,14:55:16,14:55:16,7398,3,,,,529.96,0
11428010,14:56:02,14:56:02,8246,4,,,,765.59,0
11428010,14:57:34,14:57:34,8597,5,,,,1352.25,0
11428010,14:59:25,14:59:25,8596,6,,,,2086.68,0
11428010,15:01:00,15:01:00,9515,7,,,,2849.19,
11428010,15:02:13,15:02:13,8524,8,,,,3585.93,0
11428010,15:03:02,15:03:02,8525,9,,,,3994.09,0
11428010,15:04:45,15:04:45,10561,10,,,,4820.08,0
11428010,15:06:00,15:06:00,10346,11,,,,5458.54,
11428010,15:06:22,15:06:22,10558,12,,,,5634.4,0
11428010,15:06:57,15:06:57,10559,13,,,,6004.48,0
11428010,15:07:51,15:07:51,10565,14,,,,6536.02,0
11428010,15:07:58,15:07:58,9757,15,,,,6590.82,0
11428010,15:08:34,15:08:34,10563,16,,,,6948.33,0
11428010,15:08:57,15:08:57,6022,17,,,,7116.27,0
11428010,15:09:43,15:09:43,3265,18,,,,7562.97,0
11428010,15:10:08,15:10:08,3266,19,,,,7781.51,0
11428010,15:10:50,15:10:50,6023,20,,,,8087.38,0
11428010,15:12:00,15:12:00,6024,21,,,,8707.87,
11428010,15:12:27,15:12:27,6025,22,,,,8854.22,0
11428010,15:13:36,15:13:36,6026,23,,,,9233.61,0
11428010,15:19:00,15:19:00,10571,24,,1,,11158.34,
11428080,14:54:00,14:54:00,6588,1,,,1,0,
11428080,14:54:45,14:54:45,9517,2,,,,313.61,0
11428080,14:55:16,14:55:16,7398,3,,,,529.96,0
11428080,14:56:02,14:56:02,8246,4,,,,765.59,0
11428080,14:57:34,14:57:34,8597,5,,,,1352.25,0
11428080,14:59:25,14:59:25,8596,6,,,,2086.68,0
11428080,15:01:00,15:01:00,9515,7,,,,2849.19,
11428080,15:02:13,15:02:13,8524,8,,,,3585.93,0
11428080,15:03:02,15:03:02,8525,9,,,,3994.09,0
11428080,15:04:45,15:04:45,10561,10,,,,4820.08,0
11428080,15:06:00,15:06:00,10346,11,,,,5458.54,
11428080,15:06:22,15:06:22,10558,12,,,,5634.4,0
11428080,15:06:57,15:06:57,10559,13,,,,6004.48,0
11428080,15:07:51,15:07:51,10565,14,,,,6536.02,0
11428080,15:07:58,15:07:58,9757,15,,,,6590.82,0
11428080,15:08:34,15:08:34,10563,16,,,,6948.33,0
11428080,15:08:57,15:08:57,6022,17,,,,7116.27,0
11428080,15:09:43,15:09:43,3265,18,,,,7562.97,0
11428080,15:10:08,15:10:08,3266,19,,,,7781.51,0
11428080,15:10:50,15:10:50,6023,20,,,,8087.38,0
11428080,15:12:00,15:12:00,6024,21,,,,8707.87,
11428080,15:12:27,15:12:27,6025,22,,,,8854.22,0
11428080,15:13:36,15:13:36,6026,23,,,,9233.61,0
11428080,15:19:00,15:19:00,10571,24,,1,,11158.34,
11428100,14:54:00,14:54:00,6588,1,,,1,0,
11428100,14:54:45,14:54:45,9517,2,,,,313.61,0
11428100,14:55:16,14:55:16,7398,3,,,,529.96,0
11428100,14:56:02,14:56:02,8246,4,,,,765.59,0
11428100,14:57:34,14:57:34,8597,5,,,,1352.25,0
11428100,14:59:25,14:59:25,8596,6,,,,2086.68,0
11428100,15:01:00,15:01:00,9515,7,,,,2849.19,
11428100,15:02:13,15:02:13,8524,8,,,,3585.93,0
11428100,15:03:02,15:03:02,8525,9,,,,3994.09,0
11428100,15:04:45,15:04:45,10561,10,,,,4820.08,0
11428100,15:06:00,15:06:00,10346,11,,,,5458.54,
11428100,15:06:22,15:06:22,10558,12,,,,5634.4,0
11428100,15:06:57,15:06:57,10559,13,,,,6004.48,0
11428100,15:07:51,15:07:51,10565,14,,,,6536.02,0
11428100,15:07:58,15:07:58,9757,15,,,,6590.82,0
11428100,15:08:34,15:08:34,10563,16,,,,6948.33,0
11428100,15:08:57,15:08:57,6022,17,,,,7116.27,0
11428100,15:09:43,15:09:43,3265,18,,,,7562.97,0
11428100,15:10:08,15:10:08,3266,19,,,,7781.51,0
11428100,15:10:50,15:10:50,6023,20,,,,8087.38,0
11428100,15:12:00,15:12:00,6024,21,,,,8707.87,
11428100,15:12:27,15:12:27,6025,22,,,,8854.22,0
11428100,15:13:36,15:13:36,6026,23,,,,9233.61,0
11428100,15:19:00,15:19:00,10571,24,,1,,11158.34,
11428110,14:54:00,14:54:00,6588,1,,,1,0,
11428110,14:54:45,14:54:45,9517,2,,,,313.61,0
11428110,14:55:16,14:55:16,7398,3,,,,529.96,0
11428110,14:56:02,14:56:02,8246,4,,,,765.59,0
11428110,14:57:34,14:57:34,8597,5,,,,1352.25,0
11428110,14:59:25,14:59:25,8596,6,,,,2086.68,0
11428110,15:01:00,15:01:00,9515,7,,,,2849.19,
11428110,15:02:13,15:02:13,8524,8,,,,3585.93,0
11428110,15:03:02,15:03:02,8525,9,,,,3994.09,0
11428110,15:04:45,15:04:45,10561,10,,,,4820.08,0
11428110,15:06:00,15:06:00,10346,11,,,,5458.54,
11428110,15:06:22,15:06:22,10558,12,,,,5634.4,0
11428110,15:06:57,15:06:57,10559,13,,,,6004.48,0
11428110,15:07:51,15:07:51,10565,14,,,,6536.02,0
11428110,15:07:58,15:07:58,9757,15,,,,6590.82,0
11428110,15:08:34,15:08:34,10563,16,,,,6948.33,0
11428110,15:08:57,15:08:57,6022,17,,,,7116.27,0
11428110,15:09:43,15:09:43,3265,18,,,,7562.97,0
11428110,15:10:08,15:10:08,3266,19,,,,7781.51,0
11428110,15:10:50,15:10:50,6023,20,,,,8087.38,0
11428110,15:12:00,15:12:00,6024,21,,,,8707.87,
11428110,15:12:27,15:12:27,6025,22,,,,8854.22,0
11428110,15:13:36,15:13:36,6026,23,,,,9233.61,0
11428110,15:19:00,15:19:00,10571,24,,1,,11158.34,
11516020,13:26:00,13:26:00,6588,1,,,1,0,
11516020,13:27:11,13:27:11,9517,2,,,,313.61,0
11516020,13:28:00,13:28:00,7398,3,,,,529.96,0
11516020,13:29:12,13:29:12,8246,4,,,,765.59,0
11516020,13:31:37,13:31:37,8597,5,,,,1352.25,0
11516020,13:34:31,13:34:31,8596,6,,,,2086.68,0
11516020,13:37:00,13:37:00,9515,7,,,,2849.19,
11516020,13:38:42,13:38:42,8524,8,,,,3585.93,0
11516020,13:39:52,13:39:52,8525,9,,,,3994.09,0
11516020,13:42:15,13:42:15,10561,10,,,,4820.08,0
11516020,13:44:00,13:44:00,10346,11,,,,5458.54,
11516020,13:44:26,13:44:26,10558,12,,,,5634.4,0
11516020,13:45:06,13:45:06,10559,13,,,,6004.48,0
11516020,13:46:10,13:46:10,10565,14,,,,6536.02,0
11516020,13:46:18,13:46:18,9757,15,,,,6590.82,0
11516020,13:47:00,13:47:00,10563,16,,,,6948.33,0
11516020,13:47:26,13:47:26,6022,17,,,,7116.27,0
11516020,13:48:20,13:48:20,3265,18,,,,7562.97,0
11516020,13:48:49,13:48:49,3266,19,,,,7781.51,0
11516020,13:49:38,13:49:38,6023,20,,,,8087.38,0
11516020,13:51:00,13:51:00,6024,21,,,,8707.87,
11516020,13:51:27,13:51:27,6025,22,,,,8854.22,0
11516020,13:52:36,13:52:36,6026,23,,,,9233.61,0
11516020,13:58:00,13:58:00,10571,24,,1,,11158.34,
11516030,13:26:00,13:26:00,6588,1,,,1,0,
11516030,13:27:11,13:27:11,9517,2,,,,313.61,0
11516030,13:28:00,13:28:00,7398,3,,,,529.96,0
11516030,13:29:12,13:29:12,8246,4,,,,765.59,0
11516030,13:31:37,13:31:37,8597,5,,,,1352.25,0
11516030,13:34:31,13:34:31,8596,6,,,,2086.68,0
11516030,13:37:00,13:37:00,9515,7,,,,2849.19,
11516030,13:38:42,13:38:42,8524,8,,,,3585.93,0
11516030,13:39:52,13:39:52,8525,9,,,,3994.09,0
11516030,13:42:15,13:42:15,10561,10,,,,4820.08,0
11516030,13:44:00,13:44:00,10346,11,,,,5458.54,
11516030,13:44:26,13:44:26,10558,12,,,,5634.4,0
11516030,13:45:06,13:45:06,10559,13,,,,6004.48,0
11516030,13:46:10,13:46:10,10565,14,,,,6536.02,0
11516030,13:46:18,13:46:18,9757,15,,,,6590.82,0
11516030,13:47:00,13:47:00,10563,16,,,,6948.33,0
11516030,13:47:26,13:47:26,6022,17,,,,7116.27,0
11516030,13:48:20,13:48:20,3265,18,,,,7562.97,0
11516030,13:48:49,13:48:49,3266,19,,,,7781.51,0
11516030,13:49:38,13:49:38,6023,20,,,,8087.38,0
11516030,13:51:00,13:51:00,6024,21,,,,8707.87,
11516030,13:51:27,13:51:27,6025,22,,,,8854.22,0
11516030,13:52:36,13:52:36,6026,23,,,,9233.61,0
11516030,13:58:00,13:58:00,10571,24,,1,,11158.34,
11516040,13:26:00,13:26:00,6588,1,,,1,0,
11516040,13:27:11,13:27:11,9517,2,,,,313.61,0
11516040,13:28:00,13:28:00,7398,3,,,,529.96,0
11516040,13:29:12,13:29:12,8246,4,,,,765.59,0
11516040,13:31:37,13:31:37,8597,5,,,,1352.25,0
11516040,13:34:31,13:34:31,8596,6,,,,2086.68,0
11516040,13:37:00,13:37:00,9515,7,,,,2849.19,
11516040,13:38:42,13:38:42,8524,8,,,,3585.93,0
11516040,13:39:52,13:39:52,8525,9,,,,3994.09,0
11516040,13:42:15,13:42:15,10561,10,,,,4820.08,0
11516040,13:44:00,13:44:00,10346,11,,,,5458.54,
11516040,13:44:26,13:44:26,10558,12,,,,5634.4,0
11516040,13:45:06,13:45:06,10559,13,,,,6004.48,0
11516040,13:46:10,13:46:10,10565,14,,,,6536.02,0
11516040,13:46:18,13:46:18,9757,15,,,,6590.82,0
11516040,13:47:00,13:47:00,10563,16,,,,6948.33,0
11516040,13:47:26,13:47:26,6022,17,,,,7116.27,0
11516040,13:48:20,13:48:20,3265,18,,,,7562.97,0
11516040,13:48:49,13:48:49,3266,19,,,,7781.51,0
11516040,13:49:38,13:49:38,6023,20,,,,8087.38,0
11516040,13:51:00,13:51:00,6024,21,,,,8707.87,
11516040,13:51:27,13:51:27,6025,22,,,,8854.22,0
11516040,13:52:36,13:52:36,6026,23,,,,9233.61,0
11516040,13:58:00,13:58:00,10571,24,,1,,11158.34,
11516050,13:26:00,13:26:00,6588,1,,,1,0,
11516050,13:27:11,13:27:11,9517,2,,,,313.61,0
11516050,13:28:00,13:28:00,7398,3,,,,529.96,0
11516050,13:29:12,13:29:12,8246,4,,,,765.59,0
11516050,13:31:37,13:31:37,8597,5,,,,1352.25,0
11516050,13:34:31,13:34:31,8596,6,,,,2086.68,0
11516050,13:37:00,13:37:00,9515,7,,,,2849.19,
11516050,13:38:42,13:38:42,8524,8,,,,3585.93,0
11516050,13:39:52,13:39:52,8525,9,,,,3994.09,0
11516050,13:42:15,13:42:15,10561,10,,,,4820.08,0
11516050,13:44:00,13:44:00,10346,11,,,,5458.54,
11516050,13:44:26,13:44:26,10558,12,,,,5634.4,0
11516050,13:45:06,13:45:06,10559,13,,,,6004.48,0
11516050,13:46:10,13:46:10,10565,14,,,,6536.02,0
11516050,13:46:18,13:46:18,9757,15,,,,6590.82,0
11516050,13:47:00,13:47:00,10563,16,,,,6948.33,0
11516050,13:47:26,13:47:26,6022,17,,,,7116.27,0
11516050,13:48:20,13:48:20,3265,18,,,,7562.97,0
11516050,13:48:49,13:48:49,3266,19,,,,7781.51,0
11516050,13:49:38,13:49:38,6023,20,,,,8087.38,0
11516050,13:51:00,13:51:00,6024,21,,,,8707.87,
11516050,13:51:27,13:51:27,6025,22,,,,8854.22,0
11516050,13:52:36,13:52:36,6026,23,,,,9233.61,0
11516050,13:58:00,13:58:00,10571,24,,1,,11158.34,
11516060,13:26:00,13:26:00,6588,1,,,1,0,
11516060,13:27:11,13:27:11,9517,2,,,,313.61,0
11516060,13:28:00,13:28:00,7398,3,,,,529.96,0
11516060,13:29:12,13:29:12,8246,4,,,,765.59,0
11516060,13:31:37,13:31:37,8597,5,,,,1352.25,0
11516060,13:34:31,13:34:31,8596,6,,,,2086.68,0
11516060,13:37:00,13:37:00,9515,7,,,,2849.19,
11516060,13:38:42,13:38:42,8524,8,,,,3585.93,0
11516060,13:39:52,13:39:52,8525,9,,,,3994.09,0
11516060,13:42:15,13:42:15,10561,10,,,,4820.08,0
11516060,13:44:00,13:44:00,10346,11,,,,5458.54,
11516060,13:44:26,13:44:26,10558,12,,,,5634.4,0
11516060,13:45:06,13:45:06,10559,13,,,,6004.48,0
11516060,13:46:10,13:46:10,10565,14,,,,6536.02,0
11516060,13:46:18,13:46:18,9757,15,,,,6590.82,0
11516060,13:47:00,13:47:00,10563,16,,,,6948.33,0
11516060,13:47:26,13:47:26,6022,17,,,,7116.27,0
11516060,13:48:20,13:48:20,3265,18,,,,7562.97,0
11516060,13:48:49,13:48:49,3266,19,,,,7781.51,0
11516060,13:49:38,13:49:38,6023,20,,,,8087.38,0
11516060,13:51:00,13:51:00,6024,21,,,,8707.87,
11516060,13:51:27,13:51:27,6025,22,,,,8854.22,0
11516060,13:52:36,13:52:36,6026,23,,,,9233.61,0
11516060,13:58:00,13:58:00,10571,24,,1,,11158.34,
11703070,16:00:00,16:00:00,6588,1,,,1,0,
11703070,16:00:45,16:00:45,9517,2,,,,313.61,0
11703070,16:01:16,16:01:16,7398,3,,,,529.96,0
11703070,16:02:02,16:02:02,8246,4,,,,765.59,0
11703070,16:03:34,16:03:34,8597,5,,,,1352.25,0
11703070,16:05:25,16:05:25,8596,6,,,,2086.68,0
11703070,16:07:00,16:07:00,9515,7,,,,2849.19,
11703070,16:08:13,16:08:13,8524,8,,,,3585.93,0
11703070,16:09:02,16:09:02,8525,9,,,,3994.09,0
11703070,16:10:45,16:10:45,10561,10,,,,4820.08,0
11703070,16:12:00,16:12:00,10346,11,,,,5458.54,
11703070,16:12:22,16:12:22,10558,12,,,,5634.4,0
11703070,16:12:57,16:12:57,10559,13,,,,6004.48,0
11703070,16:13:51,16:13:51,10565,14,,,,6536.02,0
11703070,16:13:58,16:13:58,9757,15,,,,6590.82,0
11703070,16:14:34,16:14:34,10563,16,,,,6948.33,0
11703070,16:14:57,16:14:57,6022,17,,,,7116.27,0
11703070,16:15:43,16:15:43,3265,18,,,,7562.97,0
11703070,16:16:08,16:16:08,3266,19,,,,7781.51,0
11703070,16:16:50,16:16:50,6023,20,,,,8087.38,0
11703070,16:18:00,16:18:00,6024,21,,,,8707.87,
11703070,16:18:27,16:18:27,6025,22,,,,8854.22,0
11703070,16:19:36,16:19:36,6026,23,,,,9233.61,0
11703070,16:25:00,16:25:00,10571,24,,1,,11158.34,
11703090,16:00:00,16:00:00,6588,1,,,1,0,
11703090,16:00:45,16:00:45,9517,2,,,,313.61,0
11703090,16:01:16,16:01:16,7398,3,,,,529.96,0
11703090,16:02:02,16:02:02,8246,4,,,,765.59,0
11703090,16:03:34,16:03:34,8597,5,,,,1352.25,0
11703090,16:05:25,16:05:25,8596,6,,,,2086.68,0
11703090,16:07:00,16:07:00,9515,7,,,,2849.19,
11703090,16:08:13,16:08:13,8524,8,,,,3585.93,0
11703090,16:09:02,16:09:02,8525,9,,,,3994.09,0
11703090,16:10:45,16:10:45,10561,10,,,,4820.08,0
11703090,16:12:00,16:12:00,10346,11,,,,5458.54,
11703090,16:12:22,16:12:22,10558,12,,,,5634.4,0
11703090,16:12:57,16:12:57,10559,13,,,,6004.48,0
11703090,16:13:51,16:13:51,10565,14,,,,6536.02,0
11703090,16:13:58,16:13:58,9757,15,,,,6590.82,0
11703090,16:14:34,16:14:34,10563,16,,,,6948.33,0
11703090,16:14:57,16:14:57,6022,17,,,,7116.27,0
11703090,16:15:43,16:15:43,3265,18,,,,7562.97,0
11703090,16:16:08,16:16:08,3266,19,,,,7781.51,0
11703090,16:16:50,16:16:50,6023,20,,,,8087.38,0
11703090,16:18:00,16:18:00,6024,21,,,,8707.87,
11703090,16:18:27,16:18:27,6025,22,,,,8854.22,0
11703090,16:19:36,16:19:36,6026,23,,,,9233.61,0
11703090,16:25:00,16:25:00,10571,24,,1,,11158.34,
1171010,12:54:00,12:54:00,6588,1,,,1,0,
1171010,12:54:45,12:54:45,9517,2,,,,313.61,0
1171010,12:55:16,12:55:16,7398,3,,,,529.96,0
1171010,12:56:02,12:56:02,8246,4,,,,765.59,0
1171010,12:57:34,12:57:34,8597,5,,,,1352.25,0
1171010,12:59:25,12:59:25,8596,6,,,,2086.68,0
1171010,13:01:00,13:01:00,9515,7,,,,2849.19,
1171010,13:02:13,13:02:13,8524,8,,,,3585.93,0
1171010,13:03:02,13:03:02,8525,9,,,,3994.09,0
1171010,13:04:45,13:04:45,10561,10,,,,4820.08,0
1171010,13:06:00,13:06:00,10346,11,,,,5458.54,
1171010,13:06:22,13:06:22,10558,12,,,,5634.4,0
1171010,13:06:57,13:06:57,10559,13,,,,6004.48,0
1171010,13:07:51,13:07:51,10565,14,,,,6536.02,0
1171010,13:07:58,13:07:58,9757,15,,,,6590.82,0
1171010,13:08:34,13:08:34,10563,16,,,,6948.33,0
1171010,13:08:57,13:08:57,6022,17,,,,7116.27,0
1171010,13:09:43,13:09:43,3265,18,,,,7562.97,0
1171010,13:10:08,13:10:08,3266,19,,,,7781.51,0
1171010,13:10:50,13:10:50,6023,20,,,,8087.38,0
1171010,13:12:00,13:12:00,6024,21,,,,8707.87,
1171010,13:12:27,13:12:27,6025,22,,,,8854.22,0
1171010,13:13:36,13:13:36,6026,23,,,,9233.61,0
1171010,13:19:00,13:19:00,10571,24,,1,,11158.34,
1171080,12:54:00,12:54:00,6588,1,,,1,0,
1171080,12:54:45,12:54:45,9517,2,,,,313.61,0
1171080,12:55:16,12:55:16,7398,3,,,,529.96,0
1171080,12:56:02,12:56:02,8246,4,,,,765.59,0
1171080,12:57:34,12:57:34,8597,5,,,,1352.25,0
1171080,12:59:25,12:59:25,8596,6,,,,2086.68,0
1171080,13:01:00,13:01:00,9515,7,,,,2849.19,
1171080,13:02:13,13:02:13,8524,8,,,,3585.93,0
1171080,13:03:02,13:03:02,8525,9,,,,3994.09,0
1171080,13:04:45,13:04:45,10561,10,,,,4820.08,0
1171080,13:06:00,13:06:00,10346,11,,,,5458.54,
1171080,13:06:22,13:06:22,10558,12,,,,5634.4,0
1171080,13:06:57,13:06:57,10559,13,,,,6004.48,0
1171080,13:07:51,13:07:51,10565,14,,,,6536.02,0
1171080,13:07:58,13:07:58,9757,15,,,,6590.82,0
1171080,13:08:34,13:08:34,10563,16,,,,6948.33,0
1171080,13:08:57,13:08:57,6022,17,,,,7116.27,0
1171080,13:09:43,13:09:43,3265,18,,,,7562.97,0
1171080,13:10:08,13:10:08,3266,19,,,,7781.51,0
1171080,13:10:50,13:10:50,6023,20,,,,8087.38,0
1171080,13:12:00,13:12:00,6024,21,,,,8707.87,
1171080,13:12:27,13:12:27,6025,22,,,,8854.22,0
1171080,13:13:36,13:13:36,6026,23,,,,9233.61,0
1171080,13:19:00,13:19:00,10571,24,,1,,11158.34,
1171100,12:54:00,12:54:00,6588,1,,,1,0,
1171100,12:54:45,12:54:45,9517,2,,,,313.61,0
1171100,12:55:16,12:55:16,7398,3,,,,529.96,0
1171100,12:56:02,12:56:02,8246,4,,,,765.59,0
1171100,12:57:34,12:57:34,8597,5,,,,1352.25,0
1171100,12:59:25,12:59:25,8596,6,,,,2086.68,0
1171100,13:01:00,13:01:00,9515,7,,,,2849.19,
1171100,13:02:13,13:02:13,8524,8,,,,3585.93,0
1171100,13:03:02,13:03:02,8525,9,,,,3994.09,0
1171100,13:04:45,13:04:45,10561,10,,,,4820.08,0
1171100,13:06:00,13:06:00,10346,11,,,,5458.54,
1171100,13:06:22,13:06:22,10558,12,,,,5634.4,0
1171100,13:06:57,13:06:57,10559,13,,,,6004.48,0
1171100,13:07:51,13:07:51,10565,14,,,,6536.02,0
1171100,13:07:58,13:07:58,9757,15,,,,6590.82,0
1171100,13:08:34,13:08:34,10563,16,,,,6948.33,0
1171100,13:08:57,13:08:57,6022,17,,,,7116.27,0
1171100,13:09:43,13:09:43,3265,18,,,,7562.97,0
1171100,13:10:08,13:10:08,3266,19,,,,7781.51,0
1171100,13:10:50,13:10:50,6023,20,,,,8087.38,0
1171100,13:12:00,13:12:00,6024,21,,,,8707.87,
1171100,13:12:27,13:12:27,6025,22,,,,8854.22,0
1171100,13:13:36,13:13:36,6026,23,,,,9233.61,0
1171100,13:19:00,13:19:00,10571,24,,1,,11158.34,
1171110,12:54:00,12:54:00,6588,1,,,1,0,
1171110,12:54:45,12:54:45,9517,2,,,,313.61,0
1171110,12:55:16,12:55:16,7398,3,,,,529.96,0
1171110,12:56:02,12:56:02,8246,4,,,,765.59,0
1171110,12:57:34,12:57:34,8597,5,,,,1352.25,0
1171110,12:59:25,12:59:25,8596,6,,,,2086.68,0
1171110,13:01:00,13:01:00,9515,7,,,,2849.19,
1171110,13:02:13,13:02:13,8524,8,,,,3585.93,0
1171110,13:03:02,13:03:02,8525,9,,,,3994.09,0
1171110,13:04:45,13:04:45,10561,10,,,,4820.08,0
1171110,13:06:00,13:06:00,10346,11,,,,5458.54,
1171110,13:06:22,13:06:22,10558,12,,,,5634.4,0
1171110,13:06:57,13:06:57,10559,13,,,,6004.48,0
1171110,13:07:51,13:07:51,10565,14,,,,6536.02,0
1171110,13:07:58,13:07:58,9757,15,,,,6590.82,0
1171110,13:08:34,13:08:34,10563,16,,,,6948.33,0
1171110,13:08:57,13:08:57,6022,17,,,,7116.27,0
1171110,13:09:43,13:09:43,3265,18,,,,7562.97,0
1171110,13:10:08,13:10:08,3266,19,,,,7781.51,0
1171110,13:10:50,13:10:50,6023,20,,,,8087.38,0
1171110,13:12:00,13:12:00,6024,21,,,,8707.87,
1171110,13:12:27,13:12:27,6025,22,,,,8854.22,0
1171110,13:13:36,13:13:36,6026,23,,,,9233.61,0
1171110,13:19:00,13:19:00,10571,24,,1,,11158.34,
1192070,09:00:00,09:00:00,6588,1,,,1,0,
1192070,09:00:45,09:00:45,9517,2,,,,313.61,0
1192070,09:01:16,09:01:16,7398,3,,,,529.96,0
1192070,09:02:02,09:02:02,8246,4,,,,765.59,0
1192070,09:03:34,09:03:34,8597,5,,,,1352.25,0
1192070,09:05:25,09:05:25,8596,6,,,,2086.68,0
1192070,09:07:00,09:07:00,9515,7,,,,2849.19,
1192070,09:07:58,09:07:58,8524,8,,,,3585.93,0
1192070,09:08:38,09:08:38,8525,9,,,,3994.09,0
1192070,09:10:00,09:10:00,10561,10,,,,4820.08,0
1192070,09:11:00,09:11:00,10346,11,,,,5458.54,
1192070,09:11:18,09:11:18,10558,12,,,,5634.4,0
1192070,09:11:47,09:11:47,10559,13,,,,6004.48,0
1192070,09:12:33,09:12:33,10565,14,,,,6536.02,0
1192070,09:12:38,09:12:38,9757,15,,,,6590.82,0
1192070,09:13:09,09:13:09,10563,16,,,,6948.33,0
1192070,09:13:27,09:13:27,6022,17,,,,7116.27,0
1192070,09:14:06,09:14:06,3265,18,,,,7562.97,0
1192070,09:14:26,09:14:26,3266,19,,,,7781.51,0
1192070,09:15:01,09:15:01,6023,20,,,,8087.38,0
1192070,09:16:00,09:16:00,6024,21,,,,8707.87,
1192070,09:16:23,09:16:23,6025,22,,,,8854.22,0
1192070,09:17:22,09:17:22,6026,23,,,,9233.61,0
1192070,09:22:00,09:22:00,10571,24,,1,,11158.34,
1192090,09:00:00,09:00:00,6588,1,,,1,0,
1192090,09:00:45,09:00:45,9517,2,,,,313.61,0
1192090,09:01:16,09:01:16,7398,3,,,,529.96,0
1192090,09:02:02,09:02:02,8246,4,,,,765.59,0
1192090,09:03:34,09:03:34,8597,5,,,,1352.25,0
1192090,09:05:25,09:05:25,8596,6,,,,2086.68,0
1192090,09:07:00,09:07:00,9515,7,,,,2849.19,
1192090,09:07:58,09:07:58,8524,8,,,,3585.93,0
1192090,09:08:38,09:08:38,8525,9,,,,3994.09,0
1192090,09:10:00,09:10:00,10561,10,,,,4820.08,0
1192090,09:11:00,09:11:00,10346,11,,,,5458.54,
1192090,09:11:18,09:11:18,10558,12,,,,5634.4,0
1192090,09:11:47,09:11:47,10559,13,,,,6004.48,0
1192090,09:12:33,09:12:33,10565,14,,,,6536.02,0
1192090,09:12:38,09:12:38,9757,15,,,,6590.82,0
1192090,09:13:09,09:13:09,10563,16,,,,6948.33,0
1192090,09:13:27,09:13:27,6022,17,,,,7116.27,0
1192090,09:14:06,09:14:06,3265,18,,,,7562.97,0
1192090,09:14:26,09:14:26,3266,19,,,,7781.51,0
1192090,09:15:01,09:15:01,6023,20,,,,8087.38,0
1192090,09:16:00,09:16:00,6024,21,,,,8707.87,
1192090,09:16:23,09:16:23,6025,22,,,,8854.22,0
1192090,09:17:22,09:17:22,6026,23,,,,9233.61,0
1192090,09:22:00,09:22:00,10571,24,,1,,11158.34,
12073020,19:26:00,19:26:00,6588,1,,,1,0,
12073020,19:27:04,19:27:04,9517,2,,,,313.61,0
12073020,19:27:49,19:27:49,7398,3,,,,529.96,0
12073020,19:28:54,19:28:54,8246,4,,,,765.59,0
12073020,19:31:07,19:31:07,8597,5,,,,1352.25,0
12073020,19:33:44,19:33:44,8596,6,,,,2086.68,0
12073020,19:36:00,19:36:00,9515,7,,,,2849.19,
12073020,19:37:57,19:37:57,8524,8,,,,3585.93,0
12073020,19:39:16,19:39:16,8525,9,,,,3994.09,0
12073020,19:42:00,19:42:00,10561,10,,,,4820.08,0
12073020,19:44:00,19:44:00,10346,11,,,,5458.54,
12073020,19:44:29,19:44:29,10558,12,,,,5634.4,0
12073020,19:45:16,19:45:16,10559,13,,,,6004.48,0
12073020,19:46:28,19:46:28,10565,14,,,,6536.02,0
12073020,19:46:38,19:46:38,9757,15,,,,6590.82,0
12073020,19:47:26,19:47:26,10563,16,,,,6948.33,0
12073020,19:47:56,19:47:56,6022,17,,,,7116.27,0
12073020,19:48:57,19:48:57,3265,18,,,,7562.97,0
12073020,19:49:31,19:49:31,3266,19,,,,7781.51,0
12073020,19:50:26,19:50:26,6023,20,,,,8087.38,0
12073020,19:52:00,19:52:00,6024,21,,,,8707.87,
12073020,19:52:31,19:52:31,6025,22,,,,8854.22,0
12073020,19:53:50,19:53:50,6026,23,,,,9233.61,0
12073020,20:00:00,20:00:00,10571,24,,1,,11158.34,
12073030,19:26:00,19:26:00,6588,1,,,1,0,
12073030,19:27:04,19:27:04,9517,2,,,,313.61,0
12073030,19:27:49,19:27:49,7398,3,,,,529.96,0
12073030,19:28:54,19:28:54,8246,4,,,,765.59,0
12073030,19:31:07,19:31:07,8597,5,,,,1352.25,0
12073030,19:33:44,19:33:44,8596,6,,,,2086.68,0
12073030,19:36:00,19:36:00,9515,7,,,,2849.19,
12073030,19:37:57,19:37:57,8524,8,,,,3585.93,0
12073030,19:39:16,19:39:16,8525,9,,,,3994.09,0
12073030,19:42:00,19:42:00,10561,10,,,,4820.08,0
12073030,19:44:00,19:44:00,10346,11,,,,5458.54,
12073030,19:44:29,19:44:29,10558,12,,,,5634.4,0
12073030,19:45:16,19:45:16,10559,13,,,,6004.48,0
12073030,19:46:28,19:46:28,10565,14,,,,6536.02,0
12073030,19:46:38,19:46:38,9757,15,,,,6590.82,0
12073030,19:47:26,19:47:26,10563,16,,,,6948.33,0
12073030,19:47:56,19:47:56,6022,17,,,,7116.27,0
12073030,19:48:57,19:48:57,3265,18,,,,7562.97,0
12073030,19:49:31,19:49:31,3266,19,,,,7781.51,0
12073030,19:50:26,19:50:26,6023,20,,,,8087.38,0
12073030,19:52:00,19:52:00,6024,21,,,,8707.87,
12073030,19:52:31,19:52:31,6025,22,,,,8854.22,0
12073030,19:53:50,19:53:50,6026,23,,,,9233.61,0
12073030,20:00:00,20:00:00,10571,24,,1,,11158.34,
12073040,19:26:00,19:26:00,6588,1,,,1,0,
12073040,19:27:04,19:27:04,9517,2,,,,313.61,0
12073040,19:27:49,19:27:49,7398,3,,,,529.96,0
12073040,19:28:54,19:28:54,8246,4,,,,765.59,0
12073040,19:31:07,19:31:07,8597,5,,,,1352.25,0
12073040,19:33:44,19:33:44,8596,6,,,,2086.68,0
12073040,19:36:00,19:36:00,9515,7,,,,2849.19,
12073040,19:37:57,19:37:57,8524,8,,,,3585.93,0
12073040,19:39:16,19:39:16,8525,9,,,,3994.09,0
12073040,19:42:00,19:42:00,10561,10,,,,4820.08,0
12073040,19:44:00,19:44:00,10346,11,,,,5458.54,
12073040,19:44:29,19:44:29,10558,12,,,,5634.4,0
12073040,19:45:16,19:45:16,10559,13,,,,6004.48,0
12073040,19:46:28,19:46:28,10565,14,,,,6536.02,0
12073040,19:46:38,19:46:38,9757,15,,,,6590.82,0
12073040,19:47:26,19:47:26,10563,16,,,,6948.33,0
12073040,19:47:56,19:47:56,6022,17,,,,7116.27,0
12073040,19:48:57,19:48:57,3265,18,,,,7562.97,0
12073040,19:49:31,19:49:31,3266,19,,,,7781.51,0
12073040,19:50:26,19:50:26,6023,20,,,,8087.38,0
12073040,19:52:00,19:52:00,6024,21,,,,8707.87,
12073040,19:52:31,19:52:31,6025,22,,,,8854.22,0
12073040,19:53:50,19:53:50,6026,23,,,,9233.61,0
12073040,20:00:00,20:00:00,10571,24,,1,,11158.34,
12073050,19:26:00,19:26:00,6588,1,,,1,0,
12073050,19:27:04,19:27:04,9517,2,,,,313.61,0
12073050,19:27:49,19:27:49,7398,3,,,,529.96,0
12073050,19:28:54,19:28:54,8246,4,,,,765.59,0
12073050,19:31:07,19:31:07,8597,5,,,,1352.25,0
12073050,19:33:44,19:33:44,8596,6,,,,2086.68,0
12073050,19:36:00,19:36:00,9515,7,,,,2849.19,
12073050,19:37:57,19:37:57,8524,8,,,,3585.93,0
12073050,19:39:16,19:39:16,8525,9,,,,3994.09,0
12073050,19:42:00,19:42:00,10561,10,,,,4820.08,0
12073050,19:44:00,19:44:00,10346,11,,,,5458.54,
12073050,19:44:29,19:44:29,10558,12,,,,5634.4,0
12073050,19:45:16,19:45:16,10559,13,,,,6004.48,0
12073050,19:46:28,19:46:28,10565,14,,,,6536.02,0
12073050,19:46:38,19:46:38,9757,15,,,,6590.82,0
12073050,19:47:26,19:47:26,10563,16,,,,6948.33,0
12073050,19:47:56,19:47:56,6022,17,,,,7116.27,0
12073050,19:48:57,19:48:57,3265,18,,,,7562.97,0
12073050,19:49:31,19:49:31,3266,19,,,,7781.51,0
12073050,19:50:26,19:50:26,6023,20,,,,8087.38,0
12073050,19:52:00,19:52:00,6024,21,,,,8707.87,
12073050,19:52:31,19:52:31,6025,22,,,,8854.22,0
12073050,19:53:50,19:53:50,6026,23,,,,9233.61,0
12073050,20:00:00,20:00:00,10571,24,,1,,11158.34,
12073060,19:26:00,19:26:00,6588,1,,,1,0,
12073060,19:27:04,19:27:04,9517,2,,,,313.61,0
12073060,19:27:49,19:27:49,7398,3,,,,529.96,0
12073060,19:28:54,19:28:54,8246,4,,,,765.59,0
12073060,19:31:07,19:31:07,8597,5,,,,1352.25,0
12073060,19:33:44,19:33:44,8596,6,,,,2086.68,0
12073060,19:36:00,19:36:00,9515,7,,,,2849.19,
12073060,19:37:57,19:37:57,8524,8,,,,3585.93,0
12073060,19:39:16,19:39:16,8525,9,,,,3994.09,0
12073060,19:42:00,19:42:00,10561,10,,,,4820.08,0
12073060,19:44:00,19:44:00,10346,11,,,,5458.54,
12073060,19:44:29,19:44:29,10558,12,,,,5634.4,0
12073060,19:45:16,19:45:16,10559,13,,,,6004.48,0
12073060,19:46:28,19:46:28,10565,14,,,,6536.02,0
12073060,19:46:38,19:46:38,9757,15,,,,6590.82,0
12073060,19:47:26,19:47:26,10563,16,,,,6948.33,0
12073060,19:47:56,19:47:56,6022,17,,,,7116.27,0
12073060,19:48:57,19:48:57,3265,18,,,,7562.97,0
12073060,19:49:31,19:49:31,3266,19,,,,7781.51,0
12073060,19:50:26,19:50:26,6023,20,,,,8087.38,0
12073060,19:52:00,19:52:00,6024,21,,,,8707.87,
12073060,19:52:31,19:52:31,6025,22,,,,8854.22,0
12073060,19:53:50,19:53:50,6026,23,,,,9233.61,0
12073060,20:00:00,20:00:00,10571,24,,1,,11158.34,
12719020,09:56:00,09:56:00,6588,1,,,1,0,
12719020,09:57:11,09:57:11,9517,2,,,,313.61,0
12719020,09:58:00,09:58:00,7398,3,,,,529.96,0
12719020,09:59:12,09:59:12,8246,4,,,,765.59,0
12719020,10:01:37,10:01:37,8597,5,,,,1352.25,0
12719020,10:04:31,10:04:31,8596,6,,,,2086.68,0
12719020,10:07:00,10:07:00,9515,7,,,,2849.19,
12719020,10:08:42,10:08:42,8524,8,,,,3585.93,0
12719020,10:09:52,10:09:52,8525,9,,,,3994.09,0
12719020,10:12:15,10:12:15,10561,10,,,,4820.08,0
12719020,10:14:00,10:14:00,10346,11,,,,5458.54,
12719020,10:14:26,10:14:26,10558,12,,,,5634.4,0
12719020,10:15:06,10:15:06,10559,13,,,,6004.48,0
12719020,10:16:10,10:16:10,10565,14,,,,6536.02,0
12719020,10:16:18,10:16:18,9757,15,,,,6590.82,0
12719020,10:17:00,10:17:00,10563,16,,,,6948.33,0
12719020,10:17:26,10:17:26,6022,17,,,,7116.27,0
12719020,10:18:20,10:18:20,3265,18,,,,7562.97,0
12719020,10:18:49,10:18:49,3266,19,,,,7781.51,0
12719020,10:19:38,10:19:38,6023,20,,,,8087.38,0
12719020,10:21:00,10:21:00,6024,21,,,,8707.87,
12719020,10:21:27,10:21:27,6025,22,,,,8854.22,0
12719020,10:22:36,10:22:36,6026,23,,,,9233.61,0
12719020,10:28:00,10:28:00,10571,24,,1,,11158.34,
12719030,09:56:00,09:56:00,6588,1,,,1,0,
12719030,09:57:11,09:57:11,9517,2,,,,313.61,0
12719030,09:58:00,09:58:00,7398,3,,,,529.96,0
12719030,09:59:12,09:59:12,8246,4,,,,765.59,0
12719030,10:01:37,10:01:37,8597,5,,,,1352.25,0
12719030,10:04:31,10:04:31,8596,6,,,,2086.68,0
12719030,10:07:00,10:07:00,9515,7,,,,2849.19,
12719030,10:08:42,10:08:42,8524,8,,,,3585.93,0
12719030,10:09:52,10:09:52,8525,9,,,,3994.09,0
12719030,10:12:15,10:12:15,10561,10,,,,4820.08,0
12719030,10:14:00,10:14:00,10346,11,,,,5458.54,
12719030,10:14:26,10:14:26,10558,12,,,,5634.4,0
12719030,10:15:06,10:15:06,10559,13,,,,6004.48,0
12719030,10:16:10,10:16:10,10565,14,,,,6536.02,0
12719030,10:16:18,10:16:18,9757,15,,,,6590.82,0
12719030,10:17:00,10:17:00,10563,16,,,,6948.33,0
12719030,10:17:26,10:17:26,6022,17,,,,7116.27,0
12719030,10:18:20,10:18:20,3265,18,,,,7562.97,0
12719030,10:18:49,10:18:49,3266,19,,,,7781.51,0
12719030,10:19:38,10:19:38,6023,20,,,,8087.38,0
12719030,10:21:00,10:21:00,6024,21,,,,8707.87,
12719030,10:21:27,10:21:27,6025,22,,,,8854.22,0
12719030,10:22:36,10:22:36,6026,23,,,,9233.61,0
12719030,10:28:00,10:28:00,10571,24,,1,,11158.34,
12719040,09:56:00,09:56:00,6588,1,,,1,0,
12719040,09:57:11,09:57:11,9517,2,,,,313.61,0
12719040,09:58:00,09:58:00,7398,3,,,,529.96,0
12719040,09:59:12,09:59:12,8246,4,,,,765.59,0
12719040,10:01:37,10:01:37,8597,5,,,,1352.25,0
12719040,10:04:31,10:04:31,8596,6,,,,2086.68,0
12719040,10:07:00,10:07:00,9515,7,,,,2849.19,
12719040,10:08:42,10:08:42,8524,8,,,,3585.93,0
12719040,10:09:52,10:09:52,8525,9,,,,3994.09,0
12719040,10:12:15,10:12:15,10561,10,,,,4820.08,0
12719040,10:14:00,10:14:00,10346,11,,,,5458.54,
12719040,10:14:26,10:14:26,10558,12,,,,5634.4,0
12719040,10:15:06,10:15:06,10559,13,,,,6004.48,0
12719040,10:16:10,10:16:10,10565,14,,,,6536.02,0
12719040,10:16:18,10:16:18,9757,15,,,,6590.82,0
12719040,10:17:00,10:17:00,10563,16,,,,6948.33,0
12719040,10:17:26,10:17:26,6022,17,,,,7116.27,0
12719040,10:18:20,10:18:20,3265,18,,,,7562.97,0
12719040,10:18:49,10:18:49,3266,19,,,,7781.51,0
12719040,10:19:38,10:19:38,6023,20,,,,8087.38,0
12719040,10:21:00,10:21:00,6024,21,,,,8707.87,
12719040,10:21:27,10:21:27,6025,22,,,,8854.22,0
12719040,10:22:36,10:22:36,6026,23,,,,9233.61,0
12719040,10:28:00,10:28:00,10571,24,,1,,11158.34,
12719050,09:56:00,09:56:00,6588,1,,,1,0,
12719050,09:57:11,09:57:11,9517,2,,,,313.61,0
12719050,09:58:00,09:58:00,7398,3,,,,529.96,0
12719050,09:59:12,09:59:12,8246,4,,,,765.59,0
12719050,10:01:37,10:01:37,8597,5,,,,1352.25,0
12719050,10:04:31,10:04:31,8596,6,,,,2086.68,0
12719050,10:07:00,10:07:00,9515,7,,,,2849.19,
12719050,10:08:42,10:08:42,8524,8,,,,3585.93,0
12719050,10:09:52,10:09:52,8525,9,,,,3994.09,0
12719050,10:12:15,10:12:15,10561,10,,,,4820.08,0
12719050,10:14:00,10:14:00,10346,11,,,,5458.54,
12719050,10:14:26,10:14:26,10558,12,,,,5634.4,0
12719050,10:15:06,10:15:06,10559,13,,,,6004.48,0
12719050,10:16:10,10:16:10,10565,14,,,,6536.02,0
12719050,10:16:18,10:16:18,9757,15,,,,6590.82,0
12719050,10:17:00,10:17:00,10563,16,,,,6948.33,0
12719050,10:17:26,10:17:26,6022,17,,,,7116.27,0
12719050,10:18:20,10:18:20,3265,18,,,,7562.97,0
12719050,10:18:49,10:18:49,3266,19,,,,7781.51,0
12719050,10:19:38,10:19:38,6023,20,,,,8087.38,0
12719050,10:21:00,10:21:00,6024,21,,,,8707.87,
12719050,10:21:27,10:21:27,6025,22,,,,8854.22,0
12719050,10:22:36,10:22:36,6026,23,,,,9233.61,0
12719050,10:28:00,10:28:00,10571,24,,1,,11158.34,
12719060,09:56:00,09:56:00,6588,1,,,1,0,
12719060,09:57:11,09:57:11,9517,2,,,,313.61,0
12719060,09:58:00,09:58:00,7398,3,,,,529.96,0
12719060,09:59:12,09:59:12,8246,4,,,,765.59,0
12719060,10:01:37,10:01:37,8597,5,,,,1352.25,0
12719060,10:04:31,10:04:31,8596,6,,,,2086.68,0
12719060,10:07:00,10:07:00,9515,7,,,,2849.19,
12719060,10:08:42,10:08:42,8524,8,,,,3585.93,0
12719060,10:09:52,10:09:52,8525,9,,,,3994.09,0
12719060,10:12:15,10:12:15,10561,10,,,,4820.08,0
12719060,10:14:00,10:14:00,10346,11,,,,5458.54,
12719060,10:14:26,10:14:26,10558,12,,,,5634.4,0
12719060,10:15:06,10:15:06,10559,13,,,,6004.48,0
12719060,10:16:10,10:16:10,10565,14,,,,6536.02,0
12719060,10:16:18,10:16:18,9757,15,,,,6590.82,0
12719060,10:17:00,10:17:00,10563,16,,,,6948.33,0
12719060,10:17:26,10:17:26,6022,17,,,,7116.27,0
12719060,10:18:20,10:18:20,3265,18,,,,7562.97,0
12719060,10:18:49,10:18:49,3266,19,,,,7781.51,0
12719060,10:19:38,10:19:38,6023,20,,,,8087.38,0
12719060,10:21:00,10:21:00,6024,21,,,,8707.87,
12719060,10:21:27,10:21:27,6025,22,,,,8854.22,0
12719060,10:22:36,10:22:36,6026,23,,,,9233.61,0
12719060,10:28:00,10:28:00,10571,24,,1,,11158.34,
12720020,11:26:00,11:26:00,6588,1,,,1,0,
12720020,11:27:11,11:27:11,9517,2,,,,313.61,0
12720020,11:28:00,11:28:00,7398,3,,,,529.96,0
12720020,11:29:12,11:29:12,8246,4,,,,765.59,0
12720020,11:31:37,11:31:37,8597,5,,,,1352.25,0
12720020,11:34:31,11:34:31,8596,6,,,,2086.68,0
12720020,11:37:00,11:37:00,9515,7,,,,2849.19,
12720020,11:38:42,11:38:42,8524,8,,,,3585.93,0
12720020,11:39:52,11:39:52,8525,9,,,,3994.09,0
12720020,11:42:15,11:42:15,10561,10,,,,4820.08,0
12720020,11:44:00,11:44:00,10346,11,,,,5458.54,
12720020,11:44:26,11:44:26,10558,12,,,,5634.4,0
12720020,11:45:06,11:45:06,10559,13,,,,6004.48,0
12720020,11:46:10,11:46:10,10565,14,,,,6536.02,0
12720020,11:46:18,11:46:18,9757,15,,,,6590.82,0
12720020,11:47:00,11:47:00,10563,16,,,,6948.33,0
12720020,11:47:26,11:47:26,6022,17,,,,7116.27,0
12720020,11:48:20,11:48:20,3265,18,,,,7562.97,0
12720020,11:48:49,11:48:49,3266,19,,,,7781.51,0
12720020,11:49:38,11:49:38,6023,20,,,,8087.38,0
12720020,11:51:00,11:51:00,6024,21,,,,8707.87,
12720020,11:51:27,11:51:27,6025,22,,,,8854.22,0
12720020,11:52:36,11:52:36,6026,23,,,,9233.61,0
12720020,11:58:00,11:58:00,10571,24,,1,,11158.34,
12720030,11:26:00,11:26:00,6588,1,,,1,0,
12720030,11:27:11,11:27:11,9517,2,,,,313.61,0
12720030,11:28:00,11:28:00,7398,3,,,,529.96,0
12720030,11:29:12,11:29:12,8246,4,,,,765.59,0
12720030,11:31:37,11:31:37,8597,5,,,,1352.25,0
12720030,11:34:31,11:34:31,8596,6,,,,2086.68,0
12720030,11:37:00,11:37:00,9515,7,,,,2849.19,
12720030,11:38:42,11:38:42,8524,8,,,,3585.93,0
12720030,11:39:52,11:39:52,8525,9,,,,3994.09,0
12720030,11:42:15,11:42:15,10561,10,,,,4820.08,0
12720030,11:44:00,11:44:00,10346,11,,,,5458.54,
12720030,11:44:26,11:44:26,10558,12,,,,5634.4,0
12720030,11:45:06,11:45:06,10559,13,,,,6004.48,0
12720030,11:46:10,11:46:10,10565,14,,,,6536.02,0
12720030,11:46:18,11:46:18,9757,15,,,,6590.82,0
12720030,11:47:00,11:47:00,10563,16,,,,6948.33,0
12720030,11:47:26,11:47:26,6022,17,,,,7116.27,0
12720030,11:48:20,11:48:20,3265,18,,,,7562.97,0
12720030,11:48:49,11:48:49,3266,19,,,,7781.51,0
12720030,11:49:38,11:49:38,6023,20,,,,8087.38,0
12720030,11:51:00,11:51:00,6024,21,,,,8707.87,
12720030,11:51:27,11:51:27,6025,22,,,,8854.22,0
12720030,11:52:36,11:52:36,6026,23,,,,9233.61,0
12720030,11:58:00,11:58:00,10571,24,,1,,11158.34,
12720040,11:26:00,11:26:00,6588,1,,,1,0,
12720040,11:27:11,11:27:11,9517,2,,,,313.61,0
12720040,11:28:00,11:28:00,7398,3,,,,529.96,0
12720040,11:29:12,11:29:12,8246,4,,,,765.59,0
12720040,11:31:37,11:31:37,8597,5,,,,1352.25,0
12720040,11:34:31,11:34:31,8596,6,,,,2086.68,0
12720040,11:37:00,11:37:00,9515,7,,,,2849.19,
12720040,11:38:42,11:38:42,8524,8,,,,3585.93,0
12720040,11:39:52,11:39:52,8525,9,,,,3994.09,0
12720040,11:42:15,11:42:15,10561,10,,,,4820.08,0
12720040,11:44:00,11:44:00,10346,11,,,,5458.54,
12720040,11:44:26,11:44:26,10558,12,,,,5634.4,0
12720040,11:45:06,11:45:06,10559,13,,,,6004.48,0
12720040,11:46:10,11:46:10,10565,14,,,,6536.02,0
12720040,11:46:18,11:46:18,9757,15,,,,6590.82,0
12720040,11:47:00,11:47:00,10563,16,,,,6948.33,0
12720040,11:47:26,11:47:26,6022,17,,,,7116.27,0
12720040,11:48:20,11:48:20,3265,18,,,,7562.97,0
12720040,11:48:49,11:48:49,3266,19,,,,7781.51,0
12720040,11:49:38,11:49:38,6023,20,,,,8087.38,0
12720040,11:51:00,11:51:00,6024,21,,,,8707.87,
12720040,11:51:27,11:51:27,6025,22,,,,8854.22,0
12720040,11:52:36,11:52:36,6026,23,,,,9233.61,0
12720040,11:58:00,11:58:00,10571,24,,1,,11158.34,
12720050,11:26:00,11:26:00,6588,1,,,1,0,
12720050,11:27:11,11:27:11,9517,2,,,,313.61,0
12720050,11:28:00,11:28:00,7398,3,,,,529.96,0
12720050,11:29:12,11:29:12,8246,4,,,,765.59,0
12720050,11:31:37,11:31:37,8597,5,,,,1352.25,0
12720050,11:34:31,11:34:31,8596,6,,,,2086.68,0
12720050,11:37:00,11:37:00,9515,7,,,,2849.19,
12720050,11:38:42,11:38:42,8524,8,,,,3585.93,0
12720050,11:39:52,11:39:52,8525,9,,,,3994.09,0
12720050,11:42:15,11:42:15,10561,10,,,,4820.08,0
12720050,11:44:00,11:44:00,10346,11,,,,5458.54,
12720050,11:44:26,11:44:26,10558,12,,,,5634.4,0
12720050,11:45:06,11:45:06,10559,13,,,,6004.48,0
12720050,11:46:10,11:46:10,10565,14,,,,6536.02,0
12720050,11:46:18,11:46:18,9757,15,,,,6590.82,0
12720050,11:47:00,11:47:00,10563,16,,,,6948.33,0
12720050,11:47:26,11:47:26,6022,17,,,,7116.27,0
12720050,11:48:20,11:48:20,3265,18,,,,7562.97,0
12720050,11:48:49,11:48:49,3266,19,,,,7781.51,0
12720050,11:49:38,11:49:38,6023,20,,,,8087.38,0
12720050,11:51:00,11:51:00,6024,21,,,,8707.87,
12720050,11:51:27,11:51:27,6025,22,,,,8854.22,0
12720050,11:52:36,11:52:36,6026,23,,,,9233.61,0
12720050,11:58:00,11:58:00,10571,24,,1,,11158.34,
12720060,11:26:00,11:26:00,6588,1,,,1,0,
12720060,11:27:11,11:27:11,9517,2,,,,313.61,0
12720060,11:28:00,11:28:00,7398,3,,,,529.96,0
12720060,11:29:12,11:29:12,8246,4,,,,765.59,0
12720060,11:31:37,11:31:37,8597,5,,,,1352.25,0
12720060,11:34:31,11:34:31,8596,6,,,,2086.68,0
12720060,11:37:00,11:37:00,9515,7,,,,2849.19,
12720060,11:38:42,11:38:42,8524,8,,,,3585.93,0
12720060,11:39:52,11:39:52,8525,9,,,,3994.09,0
12720060,11:42:15,11:42:15,10561,10,,,,4820.08,0
12720060,11:44:00,11:44:00,10346,11,,,,5458.54,
12720060,11:44:26,11:44:26,10558,12,,,,5634.4,0
12720060,11:45:06,11:45:06,10559,13,,,,6004.48,0
12720060,11:46:10,11:46:10,10565,14,,,,6536.02,0
12720060,11:46:18,11:46:18,9757,15,,,,6590.82,0
12720060,11:47:00,11:47:00,10563,16,,,,6948.33,0
12720060,11:47:26,11:47:26,6022,17,,,,7116.27,0
12720060,11:48:20,11:48:20,3265,18,,,,7562.97,0
12720060,11:48:49,11:48:49,3266,19,,,,7781.51,0
12720060,11:49:38,11:49:38,6023,20,,,,8087.38,0
12720060,11:51:00,11:51:00,6024,21,,,,8707.87,
12720060,11:51:27,11:51:27,6025,22,,,,8854.22,0
12720060,11:52:36,11:52:36,6026,23,,,,9233.61,0
12720060,11:58:00,11:58:00,10571,24,,1,,11158.34,
12817020,10:56:00,10:56:00,6588,1,,,1,0,
12817020,10:57:11,10:57:11,9517,2,,,,313.61,0
12817020,10:58:00,10:58:00,7398,3,,,,529.96,0
12817020,10:59:12,10:59:12,8246,4,,,,765.59,0
12817020,11:01:37,11:01:37,8597,5,,,,1352.25,0
12817020,11:04:31,11:04:31,8596,6,,,,2086.68,0
12817020,11:07:00,11:07:00,9515,7,,,,2849.19,
12817020,11:08:42,11:08:42,8524,8,,,,3585.93,0
12817020,11:09:52,11:09:52,8525,9,,,,3994.09,0
12817020,11:12:15,11:12:15,10561,10,,,,4820.08,0
12817020,11:14:00,11:14:00,10346,11,,,,5458.54,
12817020,11:14:26,11:14:26,10558,12,,,,5634.4,0
12817020,11:15:06,11:15:06,10559,13,,,,6004.48,0
12817020,11:16:10,11:16:10,10565,14,,,,6536.02,0
12817020,11:16:18,11:16:18,9757,15,,,,6590.82,0
12817020,11:17:00,11:17:00,10563,16,,,,6948.33,0
12817020,11:17:26,11:17:26,6022,17,,,,7116.27,0
12817020,11:18:20,11:18:20,3265,18,,,,7562.97,0
12817020,11:18:49,11:18:49,3266,19,,,,7781.51,0
12817020,11:19:38,11:19:38,6023,20,,,,8087.38,0
12817020,11:21:00,11:21:00,6024,21,,,,8707.87,
12817020,11:21:27,11:21:27,6025,22,,,,8854.22,0
12817020,11:22:36,11:22:36,6026,23,,,,9233.61,0
12817020,11:28:00,11:28:00,10571,24,,1,,11158.34,
12817030,10:56:00,10:56:00,6588,1,,,1,0,
12817030,10:57:11,10:57:11,9517,2,,,,313.61,0
12817030,10:58:00,10:58:00,7398,3,,,,529.96,0
12817030,10:59:12,10:59:12,8246,4,,,,765.59,0
12817030,11:01:37,11:01:37,8597,5,,,,1352.25,0
12817030,11:04:31,11:04:31,8596,6,,,,2086.68,0
12817030,11:07:00,11:07:00,9515,7,,,,2849.19,
12817030,11:08:42,11:08:42,8524,8,,,,3585.93,0
12817030,11:09:52,11:09:52,8525,9,,,,3994.09,0
12817030,11:12:15,11:12:15,10561,10,,,,4820.08,0
12817030,11:14:00,11:14:00,10346,11,,,,5458.54,
12817030,11:14:26,11:14:26,10558,12,,,,5634.4,0
12817030,11:15:06,11:15:06,10559,13,,,,6004.48,0
12817030,11:16:10,11:16:10,10565,14,,,,6536.02,0
12817030,11:16:18,11:16:18,9757,15,,,,6590.82,0
12817030,11:17:00,11:17:00,10563,16,,,,6948.33,0
12817030,11:17:26,11:17:26,6022,17,,,,7116.27,0
12817030,11:18:20,11:18:20,3265,18,,,,7562.97,0
12817030,11:18:49,11:18:49,3266,19,,,,7781.51,0
12817030,11:19:38,11:19:38,6023,20,,,,8087.38,0
12817030,11:21:00,11:21:00,6024,21,,,,8707.87,
12817030,11:21:27,11:21:27,6025,22,,,,8854.22,0
12817030,11:22:36,11:22:36,6026,23,,,,9233.61,0
12817030,11:28:00,11:28:00,10571,24,,1,,11158.34,
12817040,10:56:00,10:56:00,6588,1,,,1,0,
12817040,10:57:11,10:57:11,9517,2,,,,313.61,0
12817040,10:58:00,10:58:00,7398,3,,,,529.96,0
12817040,10:59:12,10:59:12,8246,4,,,,765.59,0
12817040,11:01:37,11:01:37,8597,5,,,,1352.25,0
12817040,11:04:31,11:04:31,8596,6,,,,2086.68,0
12817040,11:07:00,11:07:00,9515,7,,,,2849.19,
12817040,11:08:42,11:08:42,8524,8,,,,3585.93,0
12817040,11:09:52,11:09:52,8525,9,,,,3994.09,0
12817040,11:12:15,11:12:15,10561,10,,,,4820.08,0
12817040,11:14:00,11:14:00,10346,11,,,,5458.54,
12817040,11:14:26,11:14:26,10558,12,,,,5634.4,0
12817040,11:15:06,11:15:06,10559,13,,,,6004.48,0
12817040,11:16:10,11:16:10,10565,14,,,,6536.02,0
12817040,11:16:18,11:16:18,9757,15,,,,6590.82,0
12817040,11:17:00,11:17:00,10563,16,,,,6948.33,0
12817040,11:17:26,11:17:26,6022,17,,,,7116.27,0
12817040,11:18:20,11:18:20,3265,18,,,,7562.97,0
12817040,11:18:49,11:18:49,3266,19,,,,7781.51,0
12817040,11:19:38,11:19:38,6023,20,,,,8087.38,0
12817040,11:21:00,11:21:00,6024,21,,,,8707.87,
12817040,11:21:27,11:21:27,6025,22,,,,8854.22,0
12817040,11:22:36,11:22:36,6026,23,,,,9233.61,0
12817040,11:28:00,11:28:00,10571,24,,1,,11158.34,
12817050,10:56:00,10:56:00,6588,1,,,1,0,
12817050,10:57:11,10:57:11,9517,2,,,,313.61,0
12817050,10:58:00,10:58:00,7398,3,,,,529.96,0
12817050,10:59:12,10:59:12,8246,4,,,,765.59,0
12817050,11:01:37,11:01:37,8597,5,,,,1352.25,0
12817050,11:04:31,11:04:31,8596,6,,,,2086.68,0
12817050,11:07:00,11:07:00,9515,7,,,,2849.19,
12817050,11:08:42,11:08:42,8524,8,,,,3585.93,0
12817050,11:09:52,11:09:52,8525,9,,,,3994.09,0
12817050,11:12:15,11:12:15,10561,10,,,,4820.08,0
12817050,11:14:00,11:14:00,10346,11,,,,5458.54,
12817050,11:14:26,11:14:26,10558,12,,,,5634.4,0
12817050,11:15:06,11:15:06,10559,13,,,,6004.48,0
12817050,11:16:10,11:16:10,10565,14,,,,6536.02,0
12817050,11:16:18,11:16:18,9757,15,,,,6590.82,0
12817050,11:17:00,11:17:00,10563,16,,,,6948.33,0
12817050,11:17:26,11:17:26,6022,17,,,,7116.27,0
12817050,11:18:20,11:18:20,3265,18,,,,7562.97,0
12817050,11:18:49,11:18:49,3266,19,,,,7781.51,0
12817050,11:19:38,11:19:38,6023,20,,,,8087.38,0
12817050,11:21:00,11:21:00,6024,21,,,,8707.87,
12817050,11:21:27,11:21:27,6025,22,,,,8854.22,0
12817050,11:22:36,11:22:36,6026,23,,,,9233.61,0
12817050,11:28:00,11:28:00,10571,24,,1,,11158.34,
12817060,10:56:00,10:56:00,6588,1,,,1,0,
12817060,10:57:11,10:57:11,9517,2,,,,313.61,0
12817060,10:58:00,10:58:00,7398,3,,,,529.96,0
12817060,10:59:12,10:59:12,8246,4,,,,765.59,0
12817060,11:01:37,11:01:37,8597,5,,,,1352.25,0
12817060,11:04:31,11:04:31,8596,6,,,,2086.68,0
12817060,11:07:00,11:07:00,9515,7,,,,2849.19,
12817060,11:08:42,11:08:42,8524,8,,,,3585.93,0
12817060,11:09:52,11:09:52,8525,9,,,,3994.09,0
12817060,11:12:15,11:12:15,10561,10,,,,4820.08,0
12817060,11:14:00,11:14:00,10346,11,,,,5458.54,
12817060,11:14:26,11:14:26,10558,12,,,,5634.4,0
12817060,11:15:06,11:15:06,10559,13,,,,6004.48,0
12817060,11:16:10,11:16:10,10565,14,,,,6536.02,0
12817060,11:16:18,11:16:18,9757,15,,,,6590.82,0
12817060,11:17:00,11:17:00,10563,16,,,,6948.33,0
12817060,11:17:26,11:17:26,6022,17,,,,7116.27,0
12817060,11:18:20,11:18:20,3265,18,,,,7562.97,0
12817060,11:18:49,11:18:49,3266,19,,,,7781.51,0
12817060,11:19:38,11:19:38,6023,20,,,,8087.38,0
12817060,11:21:00,11:21:00,6024,21,,,,8707.87,
12817060,11:21:27,11:21:27,6025,22,,,,8854.22,0
12817060,11:22:36,11:22:36,6026,23,,,,9233.61,0
12817060,11:28:00,11:28:00,10571,24,,1,,11158.34,
13005020,18:56:00,18:56:00,6588,1,,,1,0,
13005020,18:57:04,18:57:04,9517,2,,,,313.61,0
13005020,18:57:49,18:57:49,7398,3,,,,529.96,0
13005020,18:58:54,18:58:54,8246,4,,,,765.59,0
13005020,19:01:07,19:01:07,8597,5,,,,1352.25,0
13005020,19:03:44,19:03:44,8596,6,,,,2086.68,0
13005020,19:06:00,19:06:00,9515,7,,,,2849.19,
13005020,19:07:57,19:07:57,8524,8,,,,3585.93,0
13005020,19:09:16,19:09:16,8525,9,,,,3994.09,0
13005020,19:12:00,19:12:00,10561,10,,,,4820.08,0
13005020,19:14:00,19:14:00,10346,11,,,,5458.54,
13005020,19:14:29,19:14:29,10558,12,,,,5634.4,0
13005020,19:15:16,19:15:16,10559,13,,,,6004.48,0
13005020,19:16:28,19:16:28,10565,14,,,,6536.02,0
13005020,19:16:38,19:16:38,9757,15,,,,6590.82,0
13005020,19:17:26,19:17:26,10563,16,,,,6948.33,0
13005020,19:17:56,19:17:56,6022,17,,,,7116.27,0
13005020,19:18:57,19:18:57,3265,18,,,,7562.97,0
13005020,19:19:31,19:19:31,3266,19,,,,7781.51,0
13005020,19:20:26,19:20:26,6023,20,,,,8087.38,0
13005020,19:22:00,19:22:00,6024,21,,,,8707.87,
13005020,19:22:31,19:22:31,6025,22,,,,8854.22,0
13005020,19:23:50,19:23:50,6026,23,,,,9233.61,0
13005020,19:30:00,19:30:00,10571,24,,1,,11158.34,
13005030,18:56:00,18:56:00,6588,1,,,1,0,
13005030,18:57:04,18:57:04,9517,2,,,,313.61,0
13005030,18:57:49,18:57:49,7398,3,,,,529.96,0
13005030,18:58:54,18:58:54,8246,4,,,,765.59,0
13005030,19:01:07,19:01:07,8597,5,,,,1352.25,0
13005030,19:03:44,19:03:44,8596,6,,,,2086.68,0
13005030,19:06:00,19:06:00,9515,7,,,,2849.19,
13005030,19:07:57,19:07:57,8524,8,,,,3585.93,0
13005030,19:09:16,19:09:16,8525,9,,,,3994.09,0
13005030,19:12:00,19:12:00,10561,10,,,,4820.08,0
13005030,19:14:00,19:14:00,10346,11,,,,5458.54,
13005030,19:14:29,19:14:29,10558,12,,,,5634.4,0
13005030,19:15:16,19:15:16,10559,13,,,,6004.48,0
13005030,19:16:28,19:16:28,10565,14,,,,6536.02,0
13005030,19:16:38,19:16:38,9757,15,,,,6590.82,0
13005030,19:17:26,19:17:26,10563,16,,,,6948.33,0
13005030,19:17:56,19:17:56,6022,17,,,,7116.27,0
13005030,19:18:57,19:18:57,3265,18,,,,7562.97,0
13005030,19:19:31,19:19:31,3266,19,,,,7781.51,0
13005030,19:20:26,19:20:26,6023,20,,,,8087.38,0
13005030,19:22:00,19:22:00,6024,21,,,,8707.87,
13005030,19:22:31,19:22:31,6025,22,,,,8854.22,0
13005030,19:23:50,19:23:50,6026,23,,,,9233.61,0
13005030,19:30:00,19:30:00,10571,24,,1,,11158.34,
13005040,18:56:00,18:56:00,6588,1,,,1,0,
13005040,18:57:04,18:57:04,9517,2,,,,313.61,0
13005040,18:57:49,18:57:49,7398,3,,,,529.96,0
13005040,18:58:54,18:58:54,8246,4,,,,765.59,0
13005040,19:01:07,19:01:07,8597,5,,,,1352.25,0
13005040,19:03:44,19:03:44,8596,6,,,,2086.68,0
13005040,19:06:00,19:06:00,9515,7,,,,2849.19,
13005040,19:07:57,19:07:57,8524,8,,,,3585.93,0
13005040,19:09:16,19:09:16,8525,9,,,,3994.09,0
13005040,19:12:00,19:12:00,10561,10,,,,4820.08,0
13005040,19:14:00,19:14:00,10346,11,,,,5458.54,
13005040,19:14:29,19:14:29,10558,12,,,,5634.4,0
13005040,19:15:16,19:15:16,10559,13,,,,6004.48,0
13005040,19:16:28,19:16:28,10565,14,,,,6536.02,0
13005040,19:16:38,19:16:38,9757,15,,,,6590.82,0
13005040,19:17:26,19:17:26,10563,16,,,,6948.33,0
13005040,19:17:56,19:17:56,6022,17,,,,7116.27,0
13005040,19:18:57,19:18:57,3265,18,,,,7562.97,0
13005040,19:19:31,19:19:31,3266,19,,,,7781.51,0
13005040,19:20:26,19:20:26,6023,20,,,,8087.38,0
13005040,19:22:00,19:22:00,6024,21,,,,8707.87,
13005040,19:22:31,19:22:31,6025,22,,,,8854.22,0
13005040,19:23:50,19:23:50,6026,23,,,,9233.61,0
13005040,19:30:00,19:30:00,10571,24,,1,,11158.34,
13005050,18:56:00,18:56:00,6588,1,,,1,0,
13005050,18:57:04,18:57:04,9517,2,,,,313.61,0
13005050,18:57:49,18:57:49,7398,3,,,,529.96,0
13005050,18:58:54,18:58:54,8246,4,,,,765.59,0
13005050,19:01:07,19:01:07,8597,5,,,,1352.25,0
13005050,19:03:44,19:03:44,8596,6,,,,2086.68,0
13005050,19:06:00,19:06:00,9515,7,,,,2849.19,
13005050,19:07:57,19:07:57,8524,8,,,,3585.93,0
13005050,19:09:16,19:09:16,8525,9,,,,3994.09,0
13005050,19:12:00,19:12:00,10561,10,,,,4820.08,0
13005050,19:14:00,19:14:00,10346,11,,,,5458.54,
13005050,19:14:29,19:14:29,10558,12,,,,5634.4,0
13005050,19:15:16,19:15:16,10559,13,,,,6004.48,0
13005050,19:16:28,19:16:28,10565,14,,,,6536.02,0
13005050,19:16:38,19:16:38,9757,15,,,,6590.82,0
13005050,19:17:26,19:17:26,10563,16,,,,6948.33,0
13005050,19:17:56,19:17:56,6022,17,,,,7116.27,0
13005050,19:18:57,19:18:57,3265,18,,,,7562.97,0
13005050,19:19:31,19:19:31,3266,19,,,,7781.51,0
13005050,19:20:26,19:20:26,6023,20,,,,8087.38,0
13005050,19:22:00,19:22:00,6024,21,,,,8707.87,
13005050,19:22:31,19:22:31,6025,22,,,,8854.22,0
13005050,19:23:50,19:23:50,6026,23,,,,9233.61,0
13005050,19:30:00,19:30:00,10571,24,,1,,11158.34,
13005060,18:56:00,18:56:00,6588,1,,,1,0,
13005060,18:57:04,18:57:04,9517,2,,,,313.61,0
13005060,18:57:49,18:57:49,7398,3,,,,529.96,0
13005060,18:58:54,18:58:54,8246,4,,,,765.59,0
13005060,19:01:07,19:01:07,8597,5,,,,1352.25,0
13005060,19:03:44,19:03:44,8596,6,,,,2086.68,0
13005060,19:06:00,19:06:00,9515,7,,,,2849.19,
13005060,19:07:57,19:07:57,8524,8,,,,3585.93,0
13005060,19:09:16,19:09:16,8525,9,,,,3994.09,0
13005060,19:12:00,19:12:00,10561,10,,,,4820.08,0
13005060,19:14:00,19:14:00,10346,11,,,,5458.54,
13005060,19:14:29,19:14:29,10558,12,,,,5634.4,0
13005060,19:15:16,19:15:16,10559,13,,,,6004.48,0
13005060,19:16:28,19:16:28,10565,14,,,,6536.02,0
13005060,19:16:38,19:16:38,9757,15,,,,6590.82,0
13005060,19:17:26,19:17:26,10563,16,,,,6948.33,0
13005060,19:17:56,19:17:56,6022,17,,,,7116.27,0
13005060,19:18:57,19:18:57,3265,18,,,,7562.97,0
13005060,19:19:31,19:19:31,3266,19,,,,7781.51,0
13005060,19:20:26,19:20:26,6023,20,,,,8087.38,0
13005060,19:22:00,19:22:00,6024,21,,,,8707.87,
13005060,19:22:31,19:22:31,6025,22,,,,8854.22,0
13005060,19:23:50,19:23:50,6026,23,,,,9233.61,0
13005060,19:30:00,19:30:00,10571,24,,1,,11158.34,
13028010,13:24:00,13:24:00,6588,1,,,1,0,
13028010,13:24:45,13:24:45,9517,2,,,,313.61,0
13028010,13:25:16,13:25:16,7398,3,,,,529.96,0
13028010,13:26:02,13:26:02,8246,4,,,,765.59,0
13028010,13:27:34,13:27:34,8597,5,,,,1352.25,0
13028010,13:29:25,13:29:25,8596,6,,,,2086.68,0
13028010,13:31:00,13:31:00,9515,7,,,,2849.19,
13028010,13:32:13,13:32:13,8524,8,,,,3585.93,0
13028010,13:33:02,13:33:02,8525,9,,,,3994.09,0
13028010,13:34:45,13:34:45,10561,10,,,,4820.08,0
13028010,13:36:00,13:36:00,10346,11,,,,5458.54,
13028010,13:36:22,13:36:22,10558,12,,,,5634.4,0
13028010,13:36:57,13:36:57,10559,13,,,,6004.48,0
13028010,13:37:51,13:37:51,10565,14,,,,6536.02,0
13028010,13:37:58,13:37:58,9757,15,,,,6590.82,0
13028010,13:38:34,13:38:34,10563,16,,,,6948.33,0
13028010,13:38:57,13:38:57,6022,17,,,,7116.27,0
13028010,13:39:43,13:39:43,3265,18,,,,7562.97,0
13028010,13:40:08,13:40:08,3266,19,,,,7781.51,0
13028010,13:40:50,13:40:50,6023,20,,,,8087.38,0
13028010,13:42:00,13:42:00,6024,21,,,,8707.87,
13028010,13:42:27,13:42:27,6025,22,,,,8854.22,0
13028010,13:43:36,13:43:36,6026,23,,,,9233.61,0
13028010,13:49:00,13:49:00,10571,24,,1,,11158.34,
13028080,13:24:00,13:24:00,6588,1,,,1,0,
13028080,13:24:45,13:24:45,9517,2,,,,313.61,0
13028080,13:25:16,13:25:16,7398,3,,,,529.96,0
13028080,13:26:02,13:26:02,8246,4,,,,765.59,0
13028080,13:27:34,13:27:34,8597,5,,,,1352.25,0
13028080,13:29:25,13:29:25,8596,6,,,,2086.68,0
13028080,13:31:00,13:31:00,9515,7,,,,2849.19,
13028080,13:32:13,13:32:13,8524,8,,,,3585.93,0
13028080,13:33:02,13:33:02,8525,9,,,,3994.09,0
13028080,13:34:45,13:34:45,10561,10,,,,4820.08,0
13028080,13:36:00,13:36:00,10346,11,,,,5458.54,
13028080,13:36:22,13:36:22,10558,12,,,,5634.4,0
13028080,13:36:57,13:36:57,10559,13,,,,6004.48,0
13028080,13:37:51,13:37:51,10565,14,,,,6536.02,0
13028080,13:37:58,13:37:58,9757,15,,,,6590.82,0
13028080,13:38:34,13:38:34,10563,16,,,,6948.33,0
13028080,13:38:57,13:38:57,6022,17,,,,7116.27,0
13028080,13:39:43,13:39:43,3265,18,,,,7562.97,0
13028080,13:40:08,13:40:08,3266,19,,,,7781.51,0
13028080,13:40:50,13:40:50,6023,20,,,,8087.38,0
13028080,13:42:00,13:42:00,6024,21,,,,8707.87,
13028080,13:42:27,13:42:27,6025,22,,,,8854.22,0
13028080,13:43:36,13:43:36,6026,23,,,,9233.61,0
13028080,13:49:00,13:49:00,10571,24,,1,,11158.34,
13028100,13:24:00,13:24:00,6588,1,,,1,0,
13028100,13:24:45,13:24:45,9517,2,,,,313.61,0
13028100,13:25:16,13:25:16,7398,3,,,,529.96,0
13028100,13:26:02,13:26:02,8246,4,,,,765.59,0
13028100,13:27:34,13:27:34,8597,5,,,,1352.25,0
13028100,13:29:25,13:29:25,8596,6,,,,2086.68,0
13028100,13:31:00,13:31:00,9515,7,,,,2849.19,
13028100,13:32:13,13:32:13,8524,8,,,,3585.93,0
13028100,13:33:02,13:33:02,8525,9,,,,3994.09,0
13028100,13:34:45,13:34:45,10561,10,,,,4820.08,0
13028100,13:36:00,13:36:00,10346,11,,,,5458.54,
13028100,13:36:22,13:36:22,10558,12,,,,5634.4,0
13028100,13:36:57,13:36:57,10559,13,,,,6004.48,0
13028100,13:37:51,13:37:51,10565,14,,,,6536.02,0
13028100,13:37:58,13:37:58,9757,15,,,,6590.82,0
13028100,13:38:34,13:38:34,10563,16,,,,6948.33,0
13028100,13:38:57,13:38:57,6022,17,,,,7116.27,0
13028100,13:39:43,13:39:43,3265,18,,,,7562.97,0
13028100,13:40:08,13:40:08,3266,19,,,,7781.51,0
13028100,13:40:50,13:40:50,6023,20,,,,8087.38,0
13028100,13:42:00,13:42:00,6024,21,,,,8707.87,
13028100,13:42:27,13:42:27,6025,22,,,,8854.22,0
13028100,13:43:36,13:43:36,6026,23,,,,9233.61,0
13028100,13:49:00,13:49:00,10571,24,,1,,11158.34,
13028110,13:24:00,13:24:00,6588,1,,,1,0,
13028110,13:24:45,13:24:45,9517,2,,,,313.61,0
13028110,13:25:16,13:25:16,7398,3,,,,529.96,0
13028110,13:26:02,13:26:02,8246,4,,,,765.59,0
13028110,13:27:34,13:27:34,8597,5,,,,1352.25,0
13028110,13:29:25,13:29:25,8596,6,,,,2086.68,0
13028110,13:31:00,13:31:00,9515,7,,,,2849.19,
13028110,13:32:13,13:32:13,8524,8,,,,3585.93,0
13028110,13:33:02,13:33:02,8525,9,,,,3994.09,0
13028110,13:34:45,13:34:45,10561,10,,,,4820.08,0
13028110,13:36:00,13:36:00,10346,11,,,,5458.54,
13028110,13:36:22,13:36:22,10558,12,,,,5634.4,0
13028110,13:36:57,13:36:57,10559,13,,,,6004.48,0
13028110,13:37:51,13:37:51,10565,14,,,,6536.02,0
13028110,13:37:58,13:37:58,9757,15,,,,6590.82,0
13028110,13:38:34,13:38:34,10563,16,,,,6948.33,0
13028110,13:38:57,13:38:57,6022,17,,,,7116.27,0
13028110,13:39:43,13:39:43,3265,18,,,,7562.97,0
13028110,13:40:08,13:40:08,3266,19,,,,7781.51,0
13028110,13:40:50,13:40:50,6023,20,,,,8087.38,0
13028110,13:42:00,13:42:00,6024,21,,,,8707.87,
13028110,13:42:27,13:42:27,6025,22,,,,8854.22,0
13028110,13:43:36,13:43:36,6026,23,,,,9233.61,0
13028110,13:49:00,13:49:00,10571,24,,1,,11158.34,
13374010,17:54:00,17:54:00,6588,1,,,1,0,
13374010,17:54:45,17:54:45,9517,2,,,,313.61,0
13374010,17:55:16,17:55:16,7398,3,,,,529.96,0
13374010,17:56:02,17:56:02,8246,4,,,,765.59,0
13374010,17:57:34,17:57:34,8597,5,,,,1352.25,0
13374010,17:59:25,17:59:25,8596,6,,,,2086.68,0
13374010,18:01:00,18:01:00,9515,7,,,,2849.19,
13374010,18:02:13,18:02:13,8524,8,,,,3585.93,0
13374010,18:03:02,18:03:02,8525,9,,,,3994.09,0
13374010,18:04:45,18:04:45,10561,10,,,,4820.08,0
13374010,18:06:00,18:06:00,10346,11,,,,5458.54,
13374010,18:06:22,18:06:22,10558,12,,,,5634.4,0
13374010,18:06:57,18:06:57,10559,13,,,,6004.48,0
13374010,18:07:51,18:07:51,10565,14,,,,6536.02,0
13374010,18:07:58,18:07:58,9757,15,,,,6590.82,0
13374010,18:08:34,18:08:34,10563,16,,,,6948.33,0
13374010,18:08:57,18:08:57,6022,17,,,,7116.27,0
13374010,18:09:43,18:09:43,3265,18,,,,7562.97,0
13374010,18:10:08,18:10:08,3266,19,,,,7781.51,0
13374010,18:10:50,18:10:50,6023,20,,,,8087.38,0
13374010,18:12:00,18:12:00,6024,21,,,,8707.87,
13374010,18:12:27,18:12:27,6025,22,,,,8854.22,0
13374010,18:13:36,18:13:36,6026,23,,,,9233.61,0
13374010,18:19:00,18:19:00,10571,24,,1,,11158.34,
13374080,17:54:00,17:54:00,6588,1,,,1,0,
13374080,17:54:45,17:54:45,9517,2,,,,313.61,0
13374080,17:55:16,17:55:16,7398,3,,,,529.96,0
13374080,17:56:02,17:56:02,8246,4,,,,765.59,0
13374080,17:57:34,17:57:34,8597,5,,,,1352.25,0
13374080,17:59:25,17:59:25,8596,6,,,,2086.68,0
13374080,18:01:00,18:01:00,9515,7,,,,2849.19,
13374080,18:02:13,18:02:13,8524,8,,,,3585.93,0
13374080,18:03:02,18:03:02,8525,9,,,,3994.09,0
13374080,18:04:45,18:04:45,10561,10,,,,4820.08,0
13374080,18:06:00,18:06:00,10346,11,,,,5458.54,
13374080,18:06:22,18:06:22,10558,12,,,,5634.4,0
13374080,18:06:57,18:06:57,10559,13,,,,6004.48,0
13374080,18:07:51,18:07:51,10565,14,,,,6536.02,0
13374080,18:07:58,18:07:58,9757,15,,,,6590.82,0
13374080,18:08:34,18:08:34,10563,16,,,,6948.33,0
13374080,18:08:57,18:08:57,6022,17,,,,7116.27,0
13374080,18:09:43,18:09:43,3265,18,,,,7562.97,0
13374080,18:10:08,18:10:08,3266,19,,,,7781.51,0
13374080,18:10:50,18:10:50,6023,20,,,,8087.38,0
13374080,18:12:00,18:12:00,6024,21,,,,8707.87,
13374080,18:12:27,18:12:27,6025,22,,,,8854.22,0
13374080,18:13:36,18:13:36,6026,23,,,,9233.61,0
13374080,18:19:00,18:19:00,10571,24,,1,,11158.34,
13374100,17:54:00,17:54:00,6588,1,,,1,0,
13374100,17:54:45,17:54:45,9517,2,,,,313.61,0
13374100,17:55:16,17:55:16,7398,3,,,,529.96,0
13374100,17:56:02,17:56:02,8246,4,,,,765.59,0
13374100,17:57:34,17:57:34,8597,5,,,,1352.25,0
13374100,17:59:25,17:59:25,8596,6,,,,2086.68,0
13374100,18:01:00,18:01:00,9515,7,,,,2849.19,
13374100,18:02:13,18:02:13,8524,8,,,,3585.93,0
13374100,18:03:02,18:03:02,8525,9,,,,3994.09,0
13374100,18:04:45,18:04:45,10561,10,,,,4820.08,0
13374100,18:06:00,18:06:00,10346,11,,,,5458.54,
13374100,18:06:22,18:06:22,10558,12,,,,5634.4,0
13374100,18:06:57,18:06:57,10559,13,,,,6004.48,0
13374100,18:07:51,18:07:51,10565,14,,,,6536.02,0
13374100,18:07:58,18:07:58,9757,15,,,,6590.82,0
13374100,18:08:34,18:08:34,10563,16,,,,6948.33,0
13374100,18:08:57,18:08:57,6022,17,,,,7116.27,0
13374100,18:09:43,18:09:43,3265,18,,,,7562.97,0
13374100,18:10:08,18:10:08,3266,19,,,,7781.51,0
13374100,18:10:50,18:10:50,6023,20,,,,8087.38,0
13374100,18:12:00,18:12:00,6024,21,,,,8707.87,
13374100,18:12:27,18:12:27,6025,22,,,,8854.22,0
13374100,18:13:36,18:13:36,6026,23,,,,9233.61,0
13374100,18:19:00,18:19:00,10571,24,,1,,11158.34,
13374110,17:54:00,17:54:00,6588,1,,,1,0,
13374110,17:54:45,17:54:45,9517,2,,,,313.61,0
13374110,17:55:16,17:55:16,7398,3,,,,529.96,0
13374110,17:56:02,17:56:02,8246,4,,,,765.59,0
13374110,17:57:34,17:57:34,8597,5,,,,1352.25,0
13374110,17:59:25,17:59:25,8596,6,,,,2086.68,0
13374110,18:01:00,18:01:00,9515,7,,,,2849.19,
13374110,18:02:13,18:02:13,8524,8,,,,3585.93,0
13374110,18:03:02,18:03:02,8525,9,,,,3994.09,0
13374110,18:04:45,18:04:45,10561,10,,,,4820.08,0
13374110,18:06:00,18:06:00,10346,11,,,,5458.54,
13374110,18:06:22,18:06:22,10558,12,,,,5634.4,0
13374110,18:06:57,18:06:57,10559,13,,,,6004.48,0
13374110,18:07:51,18:07:51,10565,14,,,,6536.02,0
13374110,18:07:58,18:07:58,9757,15,,,,6590.82,0
13374110,18:08:34,18:08:34,10563,16,,,,6948.33,0
13374110,18:08:57,18:08:57,6022,17,,,,7116.27,0
13374110,18:09:43,18:09:43,3265,18,,,,7562.97,0
13374110,18:10:08,18:10:08,3266,19,,,,7781.51,0
13374110,18:10:50,18:10:50,6023,20,,,,8087.38,0
13374110,18:12:00,18:12:00,6024,21,,,,8707.87,
13374110,18:12:27,18:12:27,6025,22,,,,8854.22,0
13374110,18:13:36,18:13:36,6026,23,,,,9233.61,0
13374110,18:19:00,18:19:00,10571,24,,1,,11158.34,
13381020,16:54:00,16:54:00,6588,1,,,1,0,
13381020,16:55:11,16:55:11,9517,2,,,,313.61,0
13381020,16:56:00,16:56:00,7398,3,,,,529.96,0
13381020,16:57:12,16:57:12,8246,4,,,,765.59,0
13381020,16:59:37,16:59:37,8597,5,,,,1352.25,0
13381020,17:02:31,17:02:31,8596,6,,,,2086.68,0
13381020,17:05:00,17:05:00,9515,7,,,,2849.19,
13381020,17:07:12,17:07:12,8524,8,,,,3585.93,0
13381020,17:08:41,17:08:41,8525,9,,,,3994.09,0
13381020,17:11:45,17:11:45,10561,10,,,,4820.08,0
13381020,17:14:00,17:14:00,10346,11,,,,5458.54,
13381020,17:14:33,17:14:33,10558,12,,,,5634.4,0
13381020,17:15:25,17:15:25,10559,13,,,,6004.48,0
13381020,17:16:47,17:16:47,10565,14,,,,6536.02,0
13381020,17:16:57,17:16:57,9757,15,,,,6590.82,0
13381020,17:17:52,17:17:52,10563,16,,,,6948.33,0
13381020,17:18:25,17:18:25,6022,17,,,,7116.27,0
13381020,17:19:34,17:19:34,3265,18,,,,7562.97,0
13381020,17:20:12,17:20:12,3266,19,,,,7781.51,0
13381020,17:21:15,17:21:15,6023,20,,,,8087.38,0
13381020,17:23:00,17:23:00,6024,21,,,,8707.87,
13381020,17:23:35,17:23:35,6025,22,,,,8854.22,0
13381020,17:25:03,17:25:03,6026,23,,,,9233.61,0
13381020,17:32:00,17:32:00,10571,24,,1,,11158.34,
13381030,16:54:00,16:54:00,6588,1,,,1,0,
13381030,16:55:11,16:55:11,9517,2,,,,313.61,0
13381030,16:56:00,16:56:00,7398,3,,,,529.96,0
13381030,16:57:12,16:57:12,8246,4,,,,765.59,0
13381030,16:59:37,16:59:37,8597,5,,,,1352.25,0
13381030,17:02:31,17:02:31,8596,6,,,,2086.68,0
13381030,17:05:00,17:05:00,9515,7,,,,2849.19,
13381030,17:07:12,17:07:12,8524,8,,,,3585.93,0
13381030,17:08:41,17:08:41,8525,9,,,,3994.09,0
13381030,17:11:45,17:11:45,10561,10,,,,4820.08,0
13381030,17:14:00,17:14:00,10346,11,,,,5458.54,
13381030,17:14:33,17:14:33,10558,12,,,,5634.4,0
13381030,17:15:25,17:15:25,10559,13,,,,6004.48,0
13381030,17:16:47,17:16:47,10565,14,,,,6536.02,0
13381030,17:16:57,17:16:57,9757,15,,,,6590.82,0
13381030,17:17:52,17:17:52,10563,16,,,,6948.33,0
13381030,17:18:25,17:18:25,6022,17,,,,7116.27,0
13381030,17:19:34,17:19:34,3265,18,,,,7562.97,0
13381030,17:20:12,17:20:12,3266,19,,,,7781.51,0
13381030,17:21:15,17:21:15,6023,20,,,,8087.38,0
13381030,17:23:00,17:23:00,6024,21,,,,8707.87,
13381030,17:23:35,17:23:35,6025,22,,,,8854.22,0
13381030,17:25:03,17:25:03,6026,23,,,,9233.61,0
13381030,17:32:00,17:32:00,10571,24,,1,,11158.34,
13381040,16:54:00,16:54:00,6588,1,,,1,0,
13381040,16:55:11,16:55:11,9517,2,,,,313.61,0
13381040,16:56:00,16:56:00,7398,3,,,,529.96,0
13381040,16:57:12,16:57:12,8246,4,,,,765.59,0
13381040,16:59:37,16:59:37,8597,5,,,,1352.25,0
13381040,17:02:31,17:02:31,8596,6,,,,2086.68,0
13381040,17:05:00,17:05:00,9515,7,,,,2849.19,
13381040,17:07:12,17:07:12,8524,8,,,,3585.93,0
13381040,17:08:41,17:08:41,8525,9,,,,3994.09,0
13381040,17:11:45,17:11:45,10561,10,,,,4820.08,0
13381040,17:14:00,17:14:00,10346,11,,,,5458.54,
13381040,17:14:33,17:14:33,10558,12,,,,5634.4,0
13381040,17:15:25,17:15:25,10559,13,,,,6004.48,0
13381040,17:16:47,17:16:47,10565,14,,,,6536.02,0
13381040,17:16:57,17:16:57,9757,15,,,,6590.82,0
13381040,17:17:52,17:17:52,10563,16,,,,6948.33,0
13381040,17:18:25,17:18:25,6022,17,,,,7116.27,0
13381040,17:19:34,17:19:34,3265,18,,,,7562.97,0
13381040,17:20:12,17:20:12,3266,19,,,,7781.51,0
13381040,17:21:15,17:21:15,6023,20,,,,8087.38,0
13381040,17:23:00,17:23:00,6024,21,,,,8707.87,
13381040,17:23:35,17:23:35,6025,22,,,,8854.22,0
13381040,17:25:03,17:25:03,6026,23,,,,9233.61,0
13381040,17:32:00,17:32:00,10571,24,,1,,11158.34,
13381050,16:54:00,16:54:00,6588,1,,,1,0,
13381050,16:55:11,16:55:11,9517,2,,,,313.61,0
13381050,16:56:00,16:56:00,7398,3,,,,529.96,0
13381050,16:57:12,16:57:12,8246,4,,,,765.59,0
13381050,16:59:37,16:59:37,8597,5,,,,1352.25,0
13381050,17:02:31,17:02:31,8596,6,,,,2086.68,0
13381050,17:05:00,17:05:00,9515,7,,,,2849.19,
13381050,17:07:12,17:07:12,8524,8,,,,3585.93,0
13381050,17:08:41,17:08:41,8525,9,,,,3994.09,0
13381050,17:11:45,17:11:45,10561,10,,,,4820.08,0
13381050,17:14:00,17:14:00,10346,11,,,,5458.54,
13381050,17:14:33,17:14:33,10558,12,,,,5634.4,0
13381050,17:15:25,17:15:25,10559,13,,,,6004.48,0
13381050,17:16:47,17:16:47,10565,14,,,,6536.02,0
13381050,17:16:57,17:16:57,9757,15,,,,6590.82,0
13381050,17:17:52,17:17:52,10563,16,,,,6948.33,0
13381050,17:18:25,17:18:25,6022,17,,,,7116.27,0
13381050,17:19:34,17:19:34,3265,18,,,,7562.97,0
13381050,17:20:12,17:20:12,3266,19,,,,7781.51,0
13381050,17:21:15,17:21:15,6023,20,,,,8087.38,0
13381050,17:23:00,17:23:00,6024,21,,,,8707.87,
13381050,17:23:35,17:23:35,6025,22,,,,8854.22,0
13381050,17:25:03,17:25:03,6026,23,,,,9233.61,0
13381050,17:32:00,17:32:00,10571,24,,1,,11158.34,
13381060,16:54:00,16:54:00,6588,1,,,1,0,
13381060,16:55:11,16:55:11,9517,2,,,,313.61,0
13381060,16:56:00,16:56:00,7398,3,,,,529.96,0
13381060,16:57:12,16:57:12,8246,4,,,,765.59,0
13381060,16:59:37,16:59:37,8597,5,,,,1352.25,0
13381060,17:02:31,17:02:31,8596,6,,,,2086.68,0
13381060,17:05:00,17:05:00,9515,7,,,,2849.19,
13381060,17:07:12,17:07:12,8524,8,,,,3585.93,0
13381060,17:08:41,17:08:41,8525,9,,,,3994.09,0
13381060,17:11:45,17:11:45,10561,10,,,,4820.08,0
13381060,17:14:00,17:14:00,10346,11,,,,5458.54,
13381060,17:14:33,17:14:33,10558,12,,,,5634.4,0
13381060,17:15:25,17:15:25,10559,13,,,,6004.48,0
13381060,17:16:47,17:16:47,10565,14,,,,6536.02,0
13381060,17:16:57,17:16:57,9757,15,,,,6590.82,0
13381060,17:17:52,17:17:52,10563,16,,,,6948.33,0
13381060,17:18:25,17:18:25,6022,17,,,,7116.27,0
13381060,17:19:34,17:19:34,3265,18,,,,7562.97,0
13381060,17:20:12,17:20:12,3266,19,,,,7781.51,0
13381060,17:21:15,17:21:15,6023,20,,,,8087.38,0
13381060,17:23:00,17:23:00,6024,21,,,,8707.87,
13381060,17:23:35,17:23:35,6025,22,,,,8854.22,0
13381060,17:25:03,17:25:03,6026,23,,,,9233.61,0
13381060,17:32:00,17:32:00,10571,24,,1,,11158.34,
13400010,12:24:00,12:24:00,6588,1,,,1,0,
13400010,12:24:45,12:24:45,9517,2,,,,313.61,0
13400010,12:25:16,12:25:16,7398,3,,,,529.96,0
13400010,12:26:02,12:26:02,8246,4,,,,765.59,0
13400010,12:27:34,12:27:34,8597,5,,,,1352.25,0
13400010,12:29:25,12:29:25,8596,6,,,,2086.68,0
13400010,12:31:00,12:31:00,9515,7,,,,2849.19,
13400010,12:32:13,12:32:13,8524,8,,,,3585.93,0
13400010,12:33:02,12:33:02,8525,9,,,,3994.09,0
13400010,12:34:45,12:34:45,10561,10,,,,4820.08,0
13400010,12:36:00,12:36:00,10346,11,,,,5458.54,
13400010,12:36:22,12:36:22,10558,12,,,,5634.4,0
13400010,12:36:57,12:36:57,10559,13,,,,6004.48,0
13400010,12:37:51,12:37:51,10565,14,,,,6536.02,0
13400010,12:37:58,12:37:58,9757,15,,,,6590.82,0
13400010,12:38:34,12:38:34,10563,16,,,,6948.33,0
13400010,12:38:57,12:38:57,6022,17,,,,7116.27,0
13400010,12:39:43,12:39:43,3265,18,,,,7562.97,0
13400010,12:40:08,12:40:08,3266,19,,,,7781.51,0
13400010,12:40:50,12:40:50,6023,20,,,,8087.38,0
13400010,12:42:00,12:42:00,6024,21,,,,8707.87,
13400010,12:42:27,12:42:27,6025,22,,,,8854.22,0
13400010,12:43:36,12:43:36,6026,23,,,,9233.61,0
13400010,12:49:00,12:49:00,10571,24,,1,,11158.34,
13400080,12:24:00,12:24:00,6588,1,,,1,0,
13400080,12:24:45,12:24:45,9517,2,,,,313.61,0
13400080,12:25:16,12:25:16,7398,3,,,,529.96,0
13400080,12:26:02,12:26:02,8246,4,,,,765.59,0
13400080,12:27:34,12:27:34,8597,5,,,,1352.25,0
13400080,12:29:25,12:29:25,8596,6,,,,2086.68,0
13400080,12:31:00,12:31:00,9515,7,,,,2849.19,
13400080,12:32:13,12:32:13,8524,8,,,,3585.93,0
13400080,12:33:02,12:33:02,8525,9,,,,3994.09,0
13400080,12:34:45,12:34:45,10561,10,,,,4820.08,0
13400080,12:36:00,12:36:00,10346,11,,,,5458.54,
13400080,12:36:22,12:36:22,10558,12,,,,5634.4,0
13400080,12:36:57,12:36:57,10559,13,,,,6004.48,0
13400080,12:37:51,12:37:51,10565,14,,,,6536.02,0
13400080,12:37:58,12:37:58,9757,15,,,,6590.82,0
13400080,12:38:34,12:38:34,10563,16,,,,6948.33,0
13400080,12:38:57,12:38:57,6022,17,,,,7116.27,0
13400080,12:39:43,12:39:43,3265,18,,,,7562.97,0
13400080,12:40:08,12:40:08,3266,19,,,,7781.51,0
13400080,12:40:50,12:40:50,6023,20,,,,8087.38,0
13400080,12:42:00,12:42:00,6024,21,,,,8707.87,
13400080,12:42:27,12:42:27,6025,22,,,,8854.22,0
13400080,12:43:36,12:43:36,6026,23,,,,9233.61,0
13400080,12:49:00,12:49:00,10571,24,,1,,11158.34,
13400100,12:24:00,12:24:00,6588,1,,,1,0,
13400100,12:24:45,12:24:45,9517,2,,,,313.61,0
13400100,12:25:16,12:25:16,7398,3,,,,529.96,0
13400100,12:26:02,12:26:02,8246,4,,,,765.59,0
13400100,12:27:34,12:27:34,8597,5,,,,1352.25,0
13400100,12:29:25,12:29:25,8596,6,,,,2086.68,0
13400100,12:31:00,12:31:00,9515,7,,,,2849.19,
13400100,12:32:13,12:32:13,8524,8,,,,3585.93,0
13400100,12:33:02,12:33:02,8525,9,,,,3994.09,0
13400100,12:34:45,12:34:45,10561,10,,,,4820.08,0
13400100,12:36:00,12:36:00,10346,11,,,,5458.54,
13400100,12:36:22,12:36:22,10558,12,,,,5634.4,0
13400100,12:36:57,12:36:57,10559,13,,,,6004.48,0
13400100,12:37:51,12:37:51,10565,14,,,,6536.02,0
13400100,12:37:58,12:37:58,9757,15,,,,6590.82,0
13400100,12:38:34,12:38:34,10563,16,,,,6948.33,0
13400100,12:38:57,12:38:57,6022,17,,,,7116.27,0
13400100,12:39:43,12:39:43,3265,18,,,,7562.97,0
13400100,12:40:08,12:40:08,3266,19,,,,7781.51,0
13400100,12:40:50,12:40:50,6023,20,,,,8087.38,0
13400100,12:42:00,12:42:00,6024,21,,,,8707.87,
13400100,12:42:27,12:42:27,6025,22,,,,8854.22,0
13400100,12:43:36,12:43:36,6026,23,,,,9233.61,0
13400100,12:49:00,12:49:00,10571,24,,1,,11158.34,
13400110,12:24:00,12:24:00,6588,1,,,1,0,
13400110,12:24:45,12:24:45,9517,2,,,,313.61,0
13400110,12:25:16,12:25:16,7398,3,,,,529.96,0
13400110,12:26:02,12:26:02,8246,4,,,,765.59,0
13400110,12:27:34,12:27:34,8597,5,,,,1352.25,0
13400110,12:29:25,12:29:25,8596,6,,,,2086.68,0
13400110,12:31:00,12:31:00,9515,7,,,,2849.19,
13400110,12:32:13,12:32:13,8524,8,,,,3585.93,0
13400110,12:33:02,12:33:02,8525,9,,,,3994.09,0
13400110,12:34:45,12:34:45,10561,10,,,,4820.08,0
13400110,12:36:00,12:36:00,10346,11,,,,5458.54,
13400110,12:36:22,12:36:22,10558,12,,,,5634.4,0
13400110,12:36:57,12:36:57,10559,13,,,,6004.48,0
13400110,12:37:51,12:37:51,10565,14,,,,6536.02,0
13400110,12:37:58,12:37:58,9757,15,,,,6590.82,0
13400110,12:38:34,12:38:34,10563,16,,,,6948.33,0
13400110,12:38:57,12:38:57,6022,17,,,,7116.27,0
13400110,12:39:43,12:39:43,3265,18,,,,7562.97,0
13400110,12:40:08,12:40:08,3266,19,,,,7781.51,0
13400110,12:40:50,12:40:50,6023,20,,,,8087.38,0
13400110,12:42:00,12:42:00,6024,21,,,,8707.87,
13400110,12:42:27,12:42:27,6025,22,,,,8854.22,0
13400110,12:43:36,12:43:36,6026,23,,,,9233.61,0
13400110,12:49:00,12:49:00,10571,24,,1,,11158.34,
13954010,11:24:00,11:24:00,6588,1,,,1,0,
13954010,11:24:45,11:24:45,9517,2,,,,313.61,0
13954010,11:25:16,11:25:16,7398,3,,,,529.96,0
13954010,11:26:02,11:26:02,8246,4,,,,765.59,0
13954010,11:27:34,11:27:34,8597,5,,,,1352.25,0
13954010,11:29:25,11:29:25,8596,6,,,,2086.68,0
13954010,11:31:00,11:31:00,9515,7,,,,2849.19,
13954010,11:32:13,11:32:13,8524,8,,,,3585.93,0
13954010,11:33:02,11:33:02,8525,9,,,,3994.09,0
13954010,11:34:45,11:34:45,10561,10,,,,4820.08,0
13954010,11:36:00,11:36:00,10346,11,,,,5458.54,
13954010,11:36:18,11:36:18,10558,12,,,,5634.4,0
13954010,11:36:47,11:36:47,10559,13,,,,6004.48,0
13954010,11:37:33,11:37:33,10565,14,,,,6536.02,0
13954010,11:37:38,11:37:38,9757,15,,,,6590.82,0
13954010,11:38:09,11:38:09,10563,16,,,,6948.33,0
13954010,11:38:27,11:38:27,6022,17,,,,7116.27,0
13954010,11:39:06,11:39:06,3265,18,,,,7562.97,0
13954010,11:39:26,11:39:26,3266,19,,,,7781.51,0
13954010,11:40:01,11:40:01,6023,20,,,,8087.38,0
13954010,11:41:00,11:41:00,6024,21,,,,8707.87,
13954010,11:41:27,11:41:27,6025,22,,,,8854.22,0
13954010,11:42:36,11:42:36,6026,23,,,,9233.61,0
13954010,11:48:00,11:48:00,10571,24,,1,,11158.34,
13954080,11:24:00,11:24:00,6588,1,,,1,0,
13954080,11:24:45,11:24:45,9517,2,,,,313.61,0
13954080,11:25:16,11:25:16,7398,3,,,,529.96,0
13954080,11:26:02,11:26:02,8246,4,,,,765.59,0
13954080,11:27:34,11:27:34,8597,5,,,,1352.25,0
13954080,11:29:25,11:29:25,8596,6,,,,2086.68,0
13954080,11:31:00,11:31:00,9515,7,,,,2849.19,
13954080,11:32:13,11:32:13,8524,8,,,,3585.93,0
13954080,11:33:02,11:33:02,8525,9,,,,3994.09,0
13954080,11:34:45,11:34:45,10561,10,,,,4820.08,0
13954080,11:36:00,11:36:00,10346,11,,,,5458.54,
13954080,11:36:18,11:36:18,10558,12,,,,5634.4,0
13954080,11:36:47,11:36:47,10559,13,,,,6004.48,0
13954080,11:37:33,11:37:33,10565,14,,,,6536.02,0
13954080,11:37:38,11:37:38,9757,15,,,,6590.82,0
13954080,11:38:09,11:38:09,10563,16,,,,6948.33,0
13954080,11:38:27,11:38:27,6022,17,,,,7116.27,0
13954080,11:39:06,11:39:06,3265,18,,,,7562.97,0
13954080,11:39:26,11:39:26,3266,19,,,,7781.51,0
13954080,11:40:01,11:40:01,6023,20,,,,8087.38,0
13954080,11:41:00,11:41:00,6024,21,,,,8707.87,
13954080,11:41:27,11:41:27,6025,22,,,,8854.22,0
13954080,11:42:36,11:42:36,6026,23,,,,9233.61,0
13954080,11:48:00,11:48:00,10571,24,,1,,11158.34,
13954100,11:24:00,11:24:00,6588,1,,,1,0,
13954100,11:24:45,11:24:45,9517,2,,,,313.61,0
13954100,11:25:16,11:25:16,7398,3,,,,529.96,0
13954100,11:26:02,11:26:02,8246,4,,,,765.59,0
13954100,11:27:34,11:27:34,8597,5,,,,1352.25,0
13954100,11:29:25,11:29:25,8596,6,,,,2086.68,0
13954100,11:31:00,11:31:00,9515,7,,,,2849.19,
13954100,11:32:13,11:32:13,8524,8,,,,3585.93,0
13954100,11:33:02,11:33:02,8525,9,,,,3994.09,0
13954100,11:34:45,11:34:45,10561,10,,,,4820.08,0
13954100,11:36:00,11:36:00,10346,11,,,,5458.54,
13954100,11:36:18,11:36:18,10558,12,,,,5634.4,0
13954100,11:36:47,11:36:47,10559,13,,,,6004.48,0
13954100,11:37:33,11:37:33,10565,14,,,,6536.02,0
13954100,11:37:38,11:37:38,9757,15,,,,6590.82,0
13954100,11:38:09,11:38:09,10563,16,,,,6948.33,0
13954100,11:38:27,11:38:27,6022,17,,,,7116.27,0
13954100,11:39:06,11:39:06,3265,18,,,,7562.97,0
13954100,11:39:26,11:39:26,3266,19,,,,7781.51,0
13954100,11:40:01,11:40:01,6023,20,,,,8087.38,0
13954100,11:41:00,11:41:00,6024,21,,,,8707.87,
13954100,11:41:27,11:41:27,6025,22,,,,8854.22,0
13954100,11:42:36,11:42:36,6026,23,,,,9233.61,0
13954100,11:48:00,11:48:00,10571,24,,1,,11158.34,
13954110,11:24:00,11:24:00,6588,1,,,1,0,
13954110,11:24:45,11:24:45,9517,2,,,,313.61,0
13954110,11:25:16,11:25:16,7398,3,,,,529.96,0
13954110,11:26:02,11:26:02,8246,4,,,,765.59,0
13954110,11:27:34,11:27:34,8597,5,,,,1352.25,0
13954110,11:29:25,11:29:25,8596,6,,,,2086.68,0
13954110,11:31:00,11:31:00,9515,7,,,,2849.19,
13954110,11:32:13,11:32:13,8524,8,,,,3585.93,0
13954110,11:33:02,11:33:02,8525,9,,,,3994.09,0
13954110,11:34:45,11:34:45,10561,10,,,,4820.08,0
13954110,11:36:00,11:36:00,10346,11,,,,5458.54,
13954110,11:36:18,11:36:18,10558,12,,,,5634.4,0
13954110,11:36:47,11:36:47,10559,13,,,,6004.48,0
13954110,11:37:33,11:37:33,10565,14,,,,6536.02,0
13954110,11:37:38,11:37:38,9757,15,,,,6590.82,0
13954110,11:38:09,11:38:09,10563,16,,,,6948.33,0
13954110,11:38:27,11:38:27,6022,17,,,,7116.27,0
13954110,11:39:06,11:39:06,3265,18,,,,7562.97,0
13954110,11:39:26,11:39:26,3266,19,,,,7781.51,0
13954110,11:40:01,11:40:01,6023,20,,,,8087.38,0
13954110,11:41:00,11:41:00,6024,21,,,,8707.87,
13954110,11:41:27,11:41:27,6025,22,,,,8854.22,0
13954110,11:42:36,11:42:36,6026,23,,,,9233.61,0
13954110,11:48:00,11:48:00,10571,24,,1,,11158.34,
14129070,14:30:00,14:30:00,6588,1,,,1,0,
14129070,14:30:45,14:30:45,9517,2,,,,313.61,0
14129070,14:31:16,14:31:16,7398,3,,,,529.96,0
14129070,14:32:02,14:32:02,8246,4,,,,765.59,0
14129070,14:33:34,14:33:34,8597,5,,,,1352.25,0
14129070,14:35:25,14:35:25,8596,6,,,,2086.68,0
14129070,14:37:00,14:37:00,9515,7,,,,2849.19,
14129070,14:38:13,14:38:13,8524,8,,,,3585.93,0
14129070,14:39:02,14:39:02,8525,9,,,,3994.09,0
14129070,14:40:45,14:40:45,10561,10,,,,4820.08,0
14129070,14:42:00,14:42:00,10346,11,,,,5458.54,
14129070,14:42:22,14:42:22,10558,12,,,,5634.4,0
14129070,14:42:57,14:42:57,10559,13,,,,6004.48,0
14129070,14:43:51,14:43:51,10565,14,,,,6536.02,0
14129070,14:43:58,14:43:58,9757,15,,,,6590.82,0
14129070,14:44:34,14:44:34,10563,16,,,,6948.33,0
14129070,14:44:57,14:44:57,6022,17,,,,7116.27,0
14129070,14:45:43,14:45:43,3265,18,,,,7562.97,0
14129070,14:46:08,14:46:08,3266,19,,,,7781.51,0
14129070,14:46:50,14:46:50,6023,20,,,,8087.38,0
14129070,14:48:00,14:48:00,6024,21,,,,8707.87,
14129070,14:48:27,14:48:27,6025,22,,,,8854.22,0
14129070,14:49:36,14:49:36,6026,23,,,,9233.61,0
14129070,14:55:00,14:55:00,10571,24,,1,,11158.34,
14129090,14:30:00,14:30:00,6588,1,,,1,0,
14129090,14:30:45,14:30:45,9517,2,,,,313.61,0
14129090,14:31:16,14:31:16,7398,3,,,,529.96,0
14129090,14:32:02,14:32:02,8246,4,,,,765.59,0
14129090,14:33:34,14:33:34,8597,5,,,,1352.25,0
14129090,14:35:25,14:35:25,8596,6,,,,2086.68,0
14129090,14:37:00,14:37:00,9515,7,,,,2849.19,
14129090,14:38:13,14:38:13,8524,8,,,,3585.93,0
14129090,14:39:02,14:39:02,8525,9,,,,3994.09,0
14129090,14:40:45,14:40:45,10561,10,,,,4820.08,0
14129090,14:42:00,14:42:00,10346,11,,,,5458.54,
14129090,14:42:22,14:42:22,10558,12,,,,5634.4,0
14129090,14:42:57,14:42:57,10559,13,,,,6004.48,0
14129090,14:43:51,14:43:51,10565,14,,,,6536.02,0
14129090,14:43:58,14:43:58,9757,15,,,,6590.82,0
14129090,14:44:34,14:44:34,10563,16,,,,6948.33,0
14129090,14:44:57,14:44:57,6022,17,,,,7116.27,0
14129090,14:45:43,14:45:43,3265,18,,,,7562.97,0
14129090,14:46:08,14:46:08,3266,19,,,,7781.51,0
14129090,14:46:50,14:46:50,6023,20,,,,8087.38,0
14129090,14:48:00,14:48:00,6024,21,,,,8707.87,
14129090,14:48:27,14:48:27,6025,22,,,,8854.22,0
14129090,14:49:36,14:49:36,6026,23,,,,9233.61,0
14129090,14:55:00,14:55:00,10571,24,,1,,11158.34,
14228020,16:25:00,16:25:00,6588,1,,,1,0,
14228020,16:26:11,16:26:11,9517,2,,,,313.61,0
14228020,16:27:00,16:27:00,7398,3,,,,529.96,0
14228020,16:28:12,16:28:12,8246,4,,,,765.59,0
14228020,16:30:37,16:30:37,8597,5,,,,1352.25,0
14228020,16:33:31,16:33:31,8596,6,,,,2086.68,0
14228020,16:36:00,16:36:00,9515,7,,,,2849.19,
14228020,16:38:12,16:38:12,8524,8,,,,3585.93,0
14228020,16:39:41,16:39:41,8525,9,,,,3994.09,0
14228020,16:42:45,16:42:45,10561,10,,,,4820.08,0
14228020,16:45:00,16:45:00,10346,11,,,,5458.54,
14228020,16:45:33,16:45:33,10558,12,,,,5634.4,0
14228020,16:46:25,16:46:25,10559,13,,,,6004.48,0
14228020,16:47:47,16:47:47,10565,14,,,,6536.02,0
14228020,16:47:57,16:47:57,9757,15,,,,6590.82,0
14228020,16:48:52,16:48:52,10563,16,,,,6948.33,0
14228020,16:49:25,16:49:25,6022,17,,,,7116.27,0
14228020,16:50:34,16:50:34,3265,18,,,,7562.97,0
14228020,16:51:12,16:51:12,3266,19,,,,7781.51,0
14228020,16:52:15,16:52:15,6023,20,,,,8087.38,0
14228020,16:54:00,16:54:00,6024,21,,,,8707.87,
14228020,16:54:35,16:54:35,6025,22,,,,8854.22,0
14228020,16:56:03,16:56:03,6026,23,,,,9233.61,0
14228020,17:03:00,17:03:00,10571,24,,1,,11158.34,
14228030,16:25:00,16:25:00,6588,1,,,1,0,
14228030,16:26:11,16:26:11,9517,2,,,,313.61,0
14228030,16:27:00,16:27:00,7398,3,,,,529.96,0
14228030,16:28:12,16:28:12,8246,4,,,,765.59,0
14228030,16:30:37,16:30:37,8597,5,,,,1352.25,0
14228030,16:33:31,16:33:31,8596,6,,,,2086.68,0
14228030,16:36:00,16:36:00,9515,7,,,,2849.19,
14228030,16:38:12,16:38:12,8524,8,,,,3585.93,0
14228030,16:39:41,16:39:41,8525,9,,,,3994.09,0
14228030,16:42:45,16:42:45,10561,10,,,,4820.08,0
14228030,16:45:00,16:45:00,10346,11,,,,5458.54,
14228030,16:45:33,16:45:33,10558,12,,,,5634.4,0
14228030,16:46:25,16:46:25,10559,13,,,,6004.48,0
14228030,16:47:47,16:47:47,10565,14,,,,6536.02,0
14228030,16:47:57,16:47:57,9757,15,,,,6590.82,0
14228030,16:48:52,16:48:52,10563,16,,,,6948.33,0
14228030,16:49:25,16:49:25,6022,17,,,,7116.27,0
14228030,16:50:34,16:50:34,3265,18,,,,7562.97,0
14228030,16:51:12,16:51:12,3266,19,,,,7781.51,0
14228030,16:52:15,16:52:15,6023,20,,,,8087.38,0
14228030,16:54:00,16:54:00,6024,21,,,,8707.87,
14228030,16:54:35,16:54:35,6025,22,,,,8854.22,0
14228030,16:56:03,16:56:03,6026,23,,,,9233.61,0
14228030,17:03:00,17:03:00,10571,24,,1,,11158.34,
14228040,16:25:00,16:25:00,6588,1,,,1,0,
14228040,16:26:11,16:26:11,9517,2,,,,313.61,0
14228040,16:27:00,16:27:00,7398,3,,,,529.96,0
14228040,16:28:12,16:28:12,8246,4,,,,765.59,0
14228040,16:30:37,16:30:37,8597,5,,,,1352.25,0
14228040,16:33:31,16:33:31,8596,6,,,,2086.68,0
14228040,16:36:00,16:36:00,9515,7,,,,2849.19,
14228040,16:38:12,16:38:12,8524,8,,,,3585.93,0
14228040,16:39:41,16:39:41,8525,9,,,,3994.09,0
14228040,16:42:45,16:42:45,10561,10,,,,4820.08,0
14228040,16:45:00,16:45:00,10346,11,,,,5458.54,
14228040,16:45:33,16:45:33,10558,12,,,,5634.4,0
14228040,16:46:25,16:46:25,10559,13,,,,6004.48,0
14228040,16:47:47,16:47:47,10565,14,,,,6536.02,0
14228040,16:47:57,16:47:57,9757,15,,,,6590.82,0
14228040,16:48:52,16:48:52,10563,16,,,,6948.33,0
14228040,16:49:25,16:49:25,6022,17,,,,7116.27,0
14228040,16:50:34,16:50:34,3265,18,,,,7562.97,0
14228040,16:51:12,16:51:12,3266,19,,,,7781.51,0
14228040,16:52:15,16:52:15,6023,20,,,,8087.38,0
14228040,16:54:00,16:54:00,6024,21,,,,8707.87,
14228040,16:54:35,16:54:35,6025,22,,,,8854.22,0
14228040,16:56:03,16:56:03,6026,23,,,,9233.61,0
14228040,17:03:00,17:03:00,10571,24,,1,,11158.34,
14228050,16:25:00,16:25:00,6588,1,,,1,0,
14228050,16:26:11,16:26:11,9517,2,,,,313.61,0
14228050,16:27:00,16:27:00,7398,3,,,,529.96,0
14228050,16:28:12,16:28:12,8246,4,,,,765.59,0
14228050,16:30:37,16:30:37,8597,5,,,,1352.25,0
14228050,16:33:31,16:33:31,8596,6,,,,2086.68,0
14228050,16:36:00,16:36:00,9515,7,,,,2849.19,
14228050,16:38:12,16:38:12,8524,8,,,,3585.93,0
14228050,16:39:41,16:39:41,8525,9,,,,3994.09,0
14228050,16:42:45,16:42:45,10561,10,,,,4820.08,0
14228050,16:45:00,16:45:00,10346,11,,,,5458.54,
14228050,16:45:33,16:45:33,10558,12,,,,5634.4,0
14228050,16:46:25,16:46:25,10559,13,,,,6004.48,0
14228050,16:47:47,16:47:47,10565,14,,,,6536.02,0
14228050,16:47:57,16:47:57,9757,15,,,,6590.82,0
14228050,16:48:52,16:48:52,10563,16,,,,6948.33,0
14228050,16:49:25,16:49:25,6022,17,,,,7116.27,0
14228050,16:50:34,16:50:34,3265,18,,,,7562.97,0
14228050,16:51:12,16:51:12,3266,19,,,,7781.51,0
14228050,16:52:15,16:52:15,6023,20,,,,8087.38,0
14228050,16:54:00,16:54:00,6024,21,,,,8707.87,
14228050,16:54:35,16:54:35,6025,22,,,,8854.22,0
14228050,16:56:03,16:56:03,6026,23,,,,9233.61,0
14228050,17:03:00,17:03:00,10571,24,,1,,11158.34,
14228060,16:25:00,16:25:00,6588,1,,,1,0,
14228060,16:26:11,16:26:11,9517,2,,,,313.61,0
14228060,16:27:00,16:27:00,7398,3,,,,529.96,0
14228060,16:28:12,16:28:12,8246,4,,,,765.59,0
14228060,16:30:37,16:30:37,8597,5,,,,1352.25,0
14228060,16:33:31,16:33:31,8596,6,,,,2086.68,0
14228060,16:36:00,16:36:00,9515,7,,,,2849.19,
14228060,16:38:12,16:38:12,8524,8,,,,3585.93,0
14228060,16:39:41,16:39:41,8525,9,,,,3994.09,0
14228060,16:42:45,16:42:45,10561,10,,,,4820.08,0
14228060,16:45:00,16:45:00,10346,11,,,,5458.54,
14228060,16:45:33,16:45:33,10558,12,,,,5634.4,0
14228060,16:46:25,16:46:25,10559,13,,,,6004.48,0
14228060,16:47:47,16:47:47,10565,14,,,,6536.02,0
14228060,16:47:57,16:47:57,9757,15,,,,6590.82,0
14228060,16:48:52,16:48:52,10563,16,,,,6948.33,0
14228060,16:49:25,16:49:25,6022,17,,,,7116.27,0
14228060,16:50:34,16:50:34,3265,18,,,,7562.97,0
14228060,16:51:12,16:51:12,3266,19,,,,7781.51,0
14228060,16:52:15,16:52:15,6023,20,,,,8087.38,0
14228060,16:54:00,16:54:00,6024,21,,,,8707.87,
14228060,16:54:35,16:54:35,6025,22,,,,8854.22,0
14228060,16:56:03,16:56:03,6026,23,,,,9233.61,0
14228060,17:03:00,17:03:00,10571,24,,1,,11158.34,
14254070,20:30:00,20:30:00,6588,1,,,1,0,
14254070,20:30:45,20:30:45,9517,2,,,,313.61,0
14254070,20:31:16,20:31:16,7398,3,,,,529.96,0
14254070,20:32:02,20:32:02,8246,4,,,,765.59,0
14254070,20:33:34,20:33:34,8597,5,,,,1352.25,0
14254070,20:35:25,20:35:25,8596,6,,,,2086.68,0
14254070,20:37:00,20:37:00,9515,7,,,,2849.19,
14254070,20:38:13,20:38:13,8524,8,,,,3585.93,0
14254070,20:39:02,20:39:02,8525,9,,,,3994.09,0
14254070,20:40:45,20:40:45,10561,10,,,,4820.08,0
14254070,20:42:00,20:42:00,10346,11,,,,5458.54,
14254070,20:42:18,20:42:18,10558,12,,,,5634.4,0
14254070,20:42:47,20:42:47,10559,13,,,,6004.48,0
14254070,20:43:33,20:43:33,10565,14,,,,6536.02,0
14254070,20:43:38,20:43:38,9757,15,,,,6590.82,0
14254070,20:44:09,20:44:09,10563,16,,,,6948.33,0
14254070,20:44:27,20:44:27,6022,17,,,,7116.27,0
14254070,20:45:06,20:45:06,3265,18,,,,7562.97,0
14254070,20:45:26,20:45:26,3266,19,,,,7781.51,0
14254070,20:46:01,20:46:01,6023,20,,,,8087.38,0
14254070,20:47:00,20:47:00,6024,21,,,,8707.87,
14254070,20:47:27,20:47:27,6025,22,,,,8854.22,0
14254070,20:48:36,20:48:36,6026,23,,,,9233.61,0
14254070,20:54:00,20:54:00,10571,24,,1,,11158.34,
14254090,20:30:00,20:30:00,6588,1,,,1,0,
14254090,20:30:45,20:30:45,9517,2,,,,313.61,0
14254090,20:31:16,20:31:16,7398,3,,,,529.96,0
14254090,20:32:02,20:32:02,8246,4,,,,765.59,0
14254090,20:33:34,20:33:34,8597,5,,,,1352.25,0
14254090,20:35:25,20:35:25,8596,6,,,,2086.68,0
14254090,20:37:00,20:37:00,9515,7,,,,2849.19,
14254090,20:38:13,20:38:13,8524,8,,,,3585.93,0
14254090,20:39:02,20:39:02,8525,9,,,,3994.09,0
14254090,20:40:45,20:40:45,10561,10,,,,4820.08,0
14254090,20:42:00,20:42:00,10346,11,,,,5458.54,
14254090,20:42:18,20:42:18,10558,12,,,,5634.4,0
14254090,20:42:47,20:42:47,10559,13,,,,6004.48,0
14254090,20:43:33,20:43:33,10565,14,,,,6536.02,0
14254090,20:43:38,20:43:38,9757,15,,,,6590.82,0
14254090,20:44:09,20:44:09,10563,16,,,,6948.33,0
14254090,20:44:27,20:44:27,6022,17,,,,7116.27,0
14254090,20:45:06,20:45:06,3265,18,,,,7562.97,0
14254090,20:45:26,20:45:26,3266,19,,,,7781.51,0
14254090,20:46:01,20:46:01,6023,20,,,,8087.38,0
14254090,20:47:00,20:47:00,6024,21,,,,8707.87,
14254090,20:47:27,20:47:27,6025,22,,,,8854.22,0
14254090,20:48:36,20:48:36,6026,23,,,,9233.61,0
14254090,20:54:00,20:54:00,10571,24,,1,,11158.34,
14387020,21:57:00,21:57:00,6588,1,,,1,0,
14387020,21:57:58,21:57:58,9517,2,,,,313.61,0
14387020,21:58:38,21:58:38,7398,3,,,,529.96,0
14387020,21:59:37,21:59:37,8246,4,,,,765.59,0
14387020,22:01:36,22:01:36,8597,5,,,,1352.25,0
14387020,22:03:58,22:03:58,8596,6,,,,2086.68,0
14387020,22:06:00,22:06:00,9515,7,,,,2849.19,
14387020,22:07:28,22:07:28,8524,8,,,,3585.93,0
14387020,22:08:27,22:08:27,8525,9,,,,3994.09,0
14387020,22:10:30,22:10:30,10561,10,,,,4820.08,0
14387020,22:12:00,22:12:00,10346,11,,,,5458.54,
14387020,22:12:22,22:12:22,10558,12,,,,5634.4,0
14387020,22:12:57,22:12:57,10559,13,,,,6004.48,0
14387020,22:13:51,22:13:51,10565,14,,,,6536.02,0
14387020,22:13:58,22:13:58,9757,15,,,,6590.82,0
14387020,22:14:34,22:14:34,10563,16,,,,6948.33,0
14387020,22:14:57,22:14:57,6022,17,,,,7116.27,0
14387020,22:15:43,22:15:43,3265,18,,,,7562.97,0
14387020,22:16:08,22:16:08,3266,19,,,,7781.51,0
14387020,22:16:50,22:16:50,6023,20,,,,8087.38,0
14387020,22:18:00,22:18:00,6024,21,,,,8707.87,
14387020,22:18:19,22:18:19,6025,22,,,,8854.22,0
14387020,22:19:08,22:19:08,6026,23,,,,9233.61,0
14387020,22:23:00,22:23:00,10571,24,,1,,11158.34,
14387030,21:57:00,21:57:00,6588,1,,,1,0,
14387030,21:57:58,21:57:58,9517,2,,,,313.61,0
14387030,21:58:38,21:58:38,7398,3,,,,529.96,0
14387030,21:59:37,21:59:37,8246,4,,,,765.59,0
14387030,22:01:36,22:01:36,8597,5,,,,1352.25,0
14387030,22:03:58,22:03:58,8596,6,,,,2086.68,0
14387030,22:06:00,22:06:00,9515,7,,,,2849.19,
14387030,22:07:28,22:07:28,8524,8,,,,3585.93,0
14387030,22:08:27,22:08:27,8525,9,,,,3994.09,0
14387030,22:10:30,22:10:30,10561,10,,,,4820.08,0
14387030,22:12:00,22:12:00,10346,11,,,,5458.54,
14387030,22:12:22,22:12:22,10558,12,,,,5634.4,0
14387030,22:12:57,22:12:57,10559,13,,,,6004.48,0
14387030,22:13:51,22:13:51,10565,14,,,,6536.02,0
14387030,22:13:58,22:13:58,9757,15,,,,6590.82,0
14387030,22:14:34,22:14:34,10563,16,,,,6948.33,0
14387030,22:14:57,22:14:57,6022,17,,,,7116.27,0
14387030,22:15:43,22:15:43,3265,18,,,,7562.97,0
14387030,22:16:08,22:16:08,3266,19,,,,7781.51,0
14387030,22:16:50,22:16:50,6023,20,,,,8087.38,0
14387030,22:18:00,22:18:00,6024,21,,,,8707.87,
14387030,22:18:19,22:18:19,6025,22,,,,8854.22,0
14387030,22:19:08,22:19:08,6026,23,,,,9233.61,0
14387030,22:23:00,22:23:00,10571,24,,1,,11158.34,
14387040,21:57:00,21:57:00,6588,1,,,1,0,
14387040,21:57:58,21:57:58,9517,2,,,,313.61,0
14387040,21:58:38,21:58:38,7398,3,,,,529.96,0
14387040,21:59:37,21:59:37,8246,4,,,,765.59,0
14387040,22:01:36,22:01:36,8597,5,,,,1352.25,0
14387040,22:03:58,22:03:58,8596,6,,,,2086.68,0
14387040,22:06:00,22:06:00,9515,7,,,,2849.19,
14387040,22:07:28,22:07:28,8524,8,,,,3585.93,0
14387040,22:08:27,22:08:27,8525,9,,,,3994.09,0
14387040,22:10:30,22:10:30,10561,10,,,,4820.08,0
14387040,22:12:00,22:12:00,10346,11,,,,5458.54,
14387040,22:12:22,22:12:22,10558,12,,,,5634.4,0
14387040,22:12:57,22:12:57,10559,13,,,,6004.48,0
14387040,22:13:51,22:13:51,10565,14,,,,6536.02,0
14387040,22:13:58,22:13:58,9757,15,,,,6590.82,0
14387040,22:14:34,22:14:34,10563,16,,,,6948.33,0
14387040,22:14:57,22:14:57,6022,17,,,,7116.27,0
14387040,22:15:43,22:15:43,3265,18,,,,7562.97,0
14387040,22:16:08,22:16:08,3266,19,,,,7781.51,0
14387040,22:16:50,22:16:50,6023,20,,,,8087.38,0
14387040,22:18:00,22:18:00,6024,21,,,,8707.87,
14387040,22:18:19,22:18:19,6025,22,,,,8854.22,0
14387040,22:19:08,22:19:08,6026,23,,,,9233.61,0
14387040,22:23:00,22:23:00,10571,24,,1,,11158.34,
14387050,21:57:00,21:57:00,6588,1,,,1,0,
14387050,21:57:58,21:57:58,9517,2,,,,313.61,0
14387050,21:58:38,21:58:38,7398,3,,,,529.96,0
14387050,21:59:37,21:59:37,8246,4,,,,765.59,0
14387050,22:01:36,22:01:36,8597,5,,,,1352.25,0
14387050,22:03:58,22:03:58,8596,6,,,,2086.68,0
14387050,22:06:00,22:06:00,9515,7,,,,2849.19,
14387050,22:07:28,22:07:28,8524,8,,,,3585.93,0
14387050,22:08:27,22:08:27,8525,9,,,,3994.09,0
14387050,22:10:30,22:10:30,10561,10,,,,4820.08,0
14387050,22:12:00,22:12:00,10346,11,,,,5458.54,
14387050,22:12:22,22:12:22,10558,12,,,,5634.4,0
14387050,22:12:57,22:12:57,10559,13,,,,6004.48,0
14387050,22:13:51,22:13:51,10565,14,,,,6536.02,0
14387050,22:13:58,22:13:58,9757,15,,,,6590.82,0
14387050,22:14:34,22:14:34,10563,16,,,,6948.33,0
14387050,22:14:57,22:14:57,6022,17,,,,7116.27,0
14387050,22:15:43,22:15:43,3265,18,,,,7562.97,0
14387050,22:16:08,22:16:08,3266,19,,,,7781.51,0
14387050,22:16:50,22:16:50,6023,20,,,,8087.38,0
14387050,22:18:00,22:18:00,6024,21,,,,8707.87,
14387050,22:18:19,22:18:19,6025,22,,,,8854.22,0
14387050,22:19:08,22:19:08,6026,23,,,,9233.61,0
14387050,22:23:00,22:23:00,10571,24,,1,,11158.34,
14387060,21:57:00,21:57:00,6588,1,,,1,0,
14387060,21:57:58,21:57:58,9517,2,,,,313.61,0
14387060,21:58:38,21:58:38,7398,3,,,,529.96,0
14387060,21:59:37,21:59:37,8246,4,,,,765.59,0
14387060,22:01:36,22:01:36,8597,5,,,,1352.25,0
14387060,22:03:58,22:03:58,8596,6,,,,2086.68,0
14387060,22:06:00,22:06:00,9515,7,,,,2849.19,
14387060,22:07:28,22:07:28,8524,8,,,,3585.93,0
14387060,22:08:27,22:08:27,8525,9,,,,3994.09,0
14387060,22:10:30,22:10:30,10561,10,,,,4820.08,0
14387060,22:12:00,22:12:00,10346,11,,,,5458.54,
14387060,22:12:22,22:12:22,10558,12,,,,5634.4,0
14387060,22:12:57,22:12:57,10559,13,,,,6004.48,0
14387060,22:13:51,22:13:51,10565,14,,,,6536.02,0
14387060,22:13:58,22:13:58,9757,15,,,,6590.82,0
14387060,22:14:34,22:14:34,10563,16,,,,6948.33,0
14387060,22:14:57,22:14:57,6022,17,,,,7116.27,0
14387060,22:15:43,22:15:43,3265,18,,,,7562.97,0
14387060,22:16:08,22:16:08,3266,19,,,,7781.51,0
14387060,22:16:50,22:16:50,6023,20,,,,8087.38,0
14387060,22:18:00,22:18:00,6024,21,,,,8707.87,
14387060,22:18:19,22:18:19,6025,22,,,,8854.22,0
14387060,22:19:08,22:19:08,6026,23,,,,9233.61,0
14387060,22:23:00,22:23:00,10571,24,,1,,11158.34,
1454070,09:30:00,09:30:00,6588,1,,,1,0,
1454070,09:30:45,09:30:45,9517,2,,,,313.61,0
1454070,09:31:16,09:31:16,7398,3,,,,529.96,0
1454070,09:32:02,09:32:02,8246,4,,,,765.59,0
1454070,09:33:34,09:33:34,8597,5,,,,1352.25,0
1454070,09:35:25,09:35:25,8596,6,,,,2086.68,0
1454070,09:37:00,09:37:00,9515,7,,,,2849.19,
1454070,09:37:58,09:37:58,8524,8,,,,3585.93,0
1454070,09:38:38,09:38:38,8525,9,,,,3994.09,0
1454070,09:40:00,09:40:00,10561,10,,,,4820.08,0
1454070,09:41:00,09:41:00,10346,11,,,,5458.54,
1454070,09:41:18,09:41:18,10558,12,,,,5634.4,0
1454070,09:41:47,09:41:47,10559,13,,,,6004.48,0
1454070,09:42:33,09:42:33,10565,14,,,,6536.02,0
1454070,09:42:38,09:42:38,9757,15,,,,6590.82,0
1454070,09:43:09,09:43:09,10563,16,,,,6948.33,0
1454070,09:43:27,09:43:27,6022,17,,,,7116.27,0
1454070,09:44:06,09:44:06,3265,18,,,,7562.97,0
1454070,09:44:26,09:44:26,3266,19,,,,7781.51,0
1454070,09:45:01,09:45:01,6023,20,,,,8087.38,0
1454070,09:46:00,09:46:00,6024,21,,,,8707.87,
1454070,09:46:23,09:46:23,6025,22,,,,8854.22,0
1454070,09:47:22,09:47:22,6026,23,,,,9233.61,0
1454070,09:52:00,09:52:00,10571,24,,1,,11158.34,
1454090,09:30:00,09:30:00,6588,1,,,1,0,
1454090,09:30:45,09:30:45,9517,2,,,,313.61,0
1454090,09:31:16,09:31:16,7398,3,,,,529.96,0
1454090,09:32:02,09:32:02,8246,4,,,,765.59,0
1454090,09:33:34,09:33:34,8597,5,,,,1352.25,0
1454090,09:35:25,09:35:25,8596,6,,,,2086.68,0
1454090,09:37:00,09:37:00,9515,7,,,,2849.19,
1454090,09:37:58,09:37:58,8524,8,,,,3585.93,0
1454090,09:38:38,09:38:38,8525,9,,,,3994.09,0
1454090,09:40:00,09:40:00,10561,10,,,,4820.08,0
1454090,09:41:00,09:41:00,10346,11,,,,5458.54,
1454090,09:41:18,09:41:18,10558,12,,,,5634.4,0
1454090,09:41:47,09:41:47,10559,13,,,,6004.48,0
1454090,09:42:33,09:42:33,10565,14,,,,6536.02,0
1454090,09:42:38,09:42:38,9757,15,,,,6590.82,0
1454090,09:43:09,09:43:09,10563,16,,,,6948.33,0
1454090,09:43:27,09:43:27,6022,17,,,,7116.27,0
1454090,09:44:06,09:44:06,3265,18,,,,7562.97,0
1454090,09:44:26,09:44:26,3266,19,,,,7781.51,0
1454090,09:45:01,09:45:01,6023,20,,,,8087.38,0
1454090,09:46:00,09:46:00,6024,21,,,,8707.87,
1454090,09:46:23,09:46:23,6025,22,,,,8854.22,0
1454090,09:47:22,09:47:22,6026,23,,,,9233.61,0
1454090,09:52:00,09:52:00,10571,24,,1,,11158.34,
14598010,17:24:00,17:24:00,6588,1,,,1,0,
14598010,17:24:45,17:24:45,9517,2,,,,313.61,0
14598010,17:25:16,17:25:16,7398,3,,,,529.96,0
14598010,17:26:02,17:26:02,8246,4,,,,765.59,0
14598010,17:27:34,17:27:34,8597,5,,,,1352.25,0
14598010,17:29:25,17:29:25,8596,6,,,,2086.68,0
14598010,17:31:00,17:31:00,9515,7,,,,2849.19,
14598010,17:32:13,17:32:13,8524,8,,,,3585.93,0
14598010,17:33:02,17:33:02,8525,9,,,,3994.09,0
14598010,17:34:45,17:34:45,10561,10,,,,4820.08,0
14598010,17:36:00,17:36:00,10346,11,,,,5458.54,
14598010,17:36:22,17:36:22,10558,12,,,,5634.4,0
14598010,17:36:57,17:36:57,10559,13,,,,6004.48,0
14598010,17:37:51,17:37:51,10565,14,,,,6536.02,0
14598010,17:37:58,17:37:58,9757,15,,,,6590.82,0
14598010,17:38:34,17:38:34,10563,16,,,,6948.33,0
14598010,17:38:57,17:38:57,6022,17,,,,7116.27,0
14598010,17:39:43,17:39:43,3265,18,,,,7562.97,0
14598010,17:40:08,17:40:08,3266,19,,,,7781.51,0
14598010,17:40:50,17:40:50,6023,20,,,,8087.38,0
14598010,17:42:00,17:42:00,6024,21,,,,8707.87,
14598010,17:42:27,17:42:27,6025,22,,,,8854.22,0
14598010,17:43:36,17:43:36,6026,23,,,,9233.61,0
14598010,17:49:00,17:49:00,10571,24,,1,,11158.34,
14598080,17:24:00,17:24:00,6588,1,,,1,0,
14598080,17:24:45,17:24:45,9517,2,,,,313.61,0
14598080,17:25:16,17:25:16,7398,3,,,,529.96,0
14598080,17:26:02,17:26:02,8246,4,,,,765.59,0
14598080,17:27:34,17:27:34,8597,5,,,,1352.25,0
14598080,17:29:25,17:29:25,8596,6,,,,2086.68,0
14598080,17:31:00,17:31:00,9515,7,,,,2849.19,
14598080,17:32:13,17:32:13,8524,8,,,,3585.93,0
14598080,17:33:02,17:33:02,8525,9,,,,3994.09,0
14598080,17:34:45,17:34:45,10561,10,,,,4820.08,0
14598080,17:36:00,17:36:00,10346,11,,,,5458.54,
14598080,17:36:22,17:36:22,10558,12,,,,5634.4,0
14598080,17:36:57,17:36:57,10559,13,,,,6004.48,0
14598080,17:37:51,17:37:51,10565,14,,,,6536.02,0
14598080,17:37:58,17:37:58,9757,15,,,,6590.82,0
14598080,17:38:34,17:38:34,10563,16,,,,6948.33,0
14598080,17:38:57,17:38:57,6022,17,,,,7116.27,0
14598080,17:39:43,17:39:43,3265,18,,,,7562.97,0
14598080,17:40:08,17:40:08,3266,19,,,,7781.51,0
14598080,17:40:50,17:40:50,6023,20,,,,8087.38,0
14598080,17:42:00,17:42:00,6024,21,,,,8707.87,
14598080,17:42:27,17:42:27,6025,22,,,,8854.22,0
14598080,17:43:36,17:43:36,6026,23,,,,9233.61,0
14598080,17:49:00,17:49:00,10571,24,,1,,11158.34,
14598100,17:24:00,17:24:00,6588,1,,,1,0,
14598100,17:24:45,17:24:45,9517,2,,,,313.61,0
14598100,17:25:16,17:25:16,7398,3,,,,529.96,0
14598100,17:26:02,17:26:02,8246,4,,,,765.59,0
14598100,17:27:34,17:27:34,8597,5,,,,1352.25,0
14598100,17:29:25,17:29:25,8596,6,,,,2086.68,0
14598100,17:31:00,17:31:00,9515,7,,,,2849.19,
14598100,17:32:13,17:32:13,8524,8,,,,3585.93,0
14598100,17:33:02,17:33:02,8525,9,,,,3994.09,0
14598100,17:34:45,17:34:45,10561,10,,,,4820.08,0
14598100,17:36:00,17:36:00,10346,11,,,,5458.54,
14598100,17:36:22,17:36:22,10558,12,,,,5634.4,0
14598100,17:36:57,17:36:57,10559,13,,,,6004.48,0
14598100,17:37:51,17:37:51,10565,14,,,,6536.02,0
14598100,17:37:58,17:37:58,9757,15,,,,6590.82,0
14598100,17:38:34,17:38:34,10563,16,,,,6948.33,0
14598100,17:38:57,17:38:57,6022,17,,,,7116.27,0
14598100,17:39:43,17:39:43,3265,18,,,,7562.97,0
14598100,17:40:08,17:40:08,3266,19,,,,7781.51,0
14598100,17:40:50,17:40:50,6023,20,,,,8087.38,0
14598100,17:42:00,17:42:00,6024,21,,,,8707.87,
14598100,17:42:27,17:42:27,6025,22,,,,8854.22,0
14598100,17:43:36,17:43:36,6026,23,,,,9233.61,0
14598100,17:49:00,17:49:00,10571,24,,1,,11158.34,
14598110,17:24:00,17:24:00,6588,1,,,1,0,
14598110,17:24:45,17:24:45,9517,2,,,,313.61,0
14598110,17:25:16,17:25:16,7398,3,,,,529.96,0
14598110,17:26:02,17:26:02,8246,4,,,,765.59,0
14598110,17:27:34,17:27:34,8597,5,,,,1352.25,0
14598110,17:29:25,17:29:25,8596,6,,,,2086.68,0
14598110,17:31:00,17:31:00,9515,7,,,,2849.19,
14598110,17:32:13,17:32:13,8524,8,,,,3585.93,0
14598110,17:33:02,17:33:02,8525,9,,,,3994.09,0
14598110,17:34:45,17:34:45,10561,10,,,,4820.08,0
14598110,17:36:00,17:36:00,10346,11,,,,5458.54,
14598110,17:36:22,17:36:22,10558,12,,,,5634.4,0
14598110,17:36:57,17:36:57,10559,13,,,,6004.48,0
14598110,17:37:51,17:37:51,10565,14,,,,6536.02,0
14598110,17:37:58,17:37:58,9757,15,,,,6590.82,0
14598110,17:38:34,17:38:34,10563,16,,,,6948.33,0
14598110,17:38:57,17:38:57,6022,17,,,,7116.27,0
14598110,17:39:43,17:39:43,3265,18,,,,7562.97,0
14598110,17:40:08,17:40:08,3266,19,,,,7781.51,0
14598110,17:40:50,17:40:50,6023,20,,,,8087.38,0
14598110,17:42:00,17:42:00,6024,21,,,,8707.87,
14598110,17:42:27,17:42:27,6025,22,,,,8854.22,0
14598110,17:43:36,17:43:36,6026,23,,,,9233.61,0
14598110,17:49:00,17:49:00,10571,24,,1,,11158.34,
14698010,16:24:00,16:24:00,6588,1,,,1,0,
14698010,16:24:45,16:24:45,9517,2,,,,313.61,0
14698010,16:25:16,16:25:16,7398,3,,,,529.96,0
14698010,16:26:02,16:26:02,8246,4,,,,765.59,0
14698010,16:27:34,16:27:34,8597,5,,,,1352.25,0
14698010,16:29:25,16:29:25,8596,6,,,,2086.68,0
14698010,16:31:00,16:31:00,9515,7,,,,2849.19,
14698010,16:32:13,16:32:13,8524,8,,,,3585.93,0
14698010,16:33:02,16:33:02,8525,9,,,,3994.09,0
14698010,16:34:45,16:34:45,10561,10,,,,4820.08,0
14698010,16:36:00,16:36:00,10346,11,,,,5458.54,
14698010,16:36:22,16:36:22,10558,12,,,,5634.4,0
14698010,16:36:57,16:36:57,10559,13,,,,6004.48,0
14698010,16:37:51,16:37:51,10565,14,,,,6536.02,0
14698010,16:37:58,16:37:58,9757,15,,,,6590.82,0
14698010,16:38:34,16:38:34,10563,16,,,,6948.33,0
14698010,16:38:57,16:38:57,6022,17,,,,7116.27,0
14698010,16:39:43,16:39:43,3265,18,,,,7562.97,0
14698010,16:40:08,16:40:08,3266,19,,,,7781.51,0
14698010,16:40:50,16:40:50,6023,20,,,,8087.38,0
14698010,16:42:00,16:42:00,6024,21,,,,8707.87,
14698010,16:42:27,16:42:27,6025,22,,,,8854.22,0
14698010,16:43:36,16:43:36,6026,23,,,,9233.61,0
14698010,16:49:00,16:49:00,10571,24,,1,,11158.34,
14698080,16:24:00,16:24:00,6588,1,,,1,0,
14698080,16:24:45,16:24:45,9517,2,,,,313.61,0
14698080,16:25:16,16:25:16,7398,3,,,,529.96,0
14698080,16:26:02,16:26:02,8246,4,,,,765.59,0
14698080,16:27:34,16:27:34,8597,5,,,,1352.25,0
14698080,16:29:25,16:29:25,8596,6,,,,2086.68,0
14698080,16:31:00,16:31:00,9515,7,,,,2849.19,
14698080,16:32:13,16:32:13,8524,8,,,,3585.93,0
14698080,16:33:02,16:33:02,8525,9,,,,3994.09,0
14698080,16:34:45,16:34:45,10561,10,,,,4820.08,0
14698080,16:36:00,16:36:00,10346,11,,,,5458.54,
14698080,16:36:22,16:36:22,10558,12,,,,5634.4,0
14698080,16:36:57,16:36:57,10559,13,,,,6004.48,0
14698080,16:37:51,16:37:51,10565,14,,,,6536.02,0
14698080,16:37:58,16:37:58,9757,15,,,,6590.82,0
14698080,16:38:34,16:38:34,10563,16,,,,6948.33,0
14698080,16:38:57,16:38:57,6022,17,,,,7116.27,0
14698080,16:39:43,16:39:43,3265,18,,,,7562.97,0
14698080,16:40:08,16:40:08,3266,19,,,,7781.51,0
14698080,16:40:50,16:40:50,6023,20,,,,8087.38,0
14698080,16:42:00,16:42:00,6024,21,,,,8707.87,
14698080,16:42:27,16:42:27,6025,22,,,,8854.22,0
14698080,16:43:36,16:43:36,6026,23,,,,9233.61,0
14698080,16:49:00,16:49:00,10571,24,,1,,11158.34,
14698100,16:24:00,16:24:00,6588,1,,,1,0,
14698100,16:24:45,16:24:45,9517,2,,,,313.61,0
14698100,16:25:16,16:25:16,7398,3,,,,529.96,0
14698100,16:26:02,16:26:02,8246,4,,,,765.59,0
14698100,16:27:34,16:27:34,8597,5,,,,1352.25,0
14698100,16:29:25,16:29:25,8596,6,,,,2086.68,0
14698100,16:31:00,16:31:00,9515,7,,,,2849.19,
14698100,16:32:13,16:32:13,8524,8,,,,3585.93,0
14698100,16:33:02,16:33:02,8525,9,,,,3994.09,0
14698100,16:34:45,16:34:45,10561,10,,,,4820.08,0
14698100,16:36:00,16:36:00,10346,11,,,,5458.54,
14698100,16:36:22,16:36:22,10558,12,,,,5634.4,0
14698100,16:36:57,16:36:57,10559,13,,,,6004.48,0
14698100,16:37:51,16:37:51,10565,14,,,,6536.02,0
14698100,16:37:58,16:37:58,9757,15,,,,6590.82,0
14698100,16:38:34,16:38:34,10563,16,,,,6948.33,0
14698100,16:38:57,16:38:57,6022,17,,,,7116.27,0
14698100,16:39:43,16:39:43,3265,18,,,,7562.97,0
14698100,16:40:08,16:40:08,3266,19,,,,7781.51,0
14698100,16:40:50,16:40:50,6023,20,,,,8087.38,0
14698100,16:42:00,16:42:00,6024,21,,,,8707.87,
14698100,16:42:27,16:42:27,6025,22,,,,8854.22,0
14698100,16:43:36,16:43:36,6026,23,,,,9233.61,0
14698100,16:49:00,16:49:00,10571,24,,1,,11158.34,
14698110,16:24:00,16:24:00,6588,1,,,1,0,
14698110,16:24:45,16:24:45,9517,2,,,,313.61,0
14698110,16:25:16,16:25:16,7398,3,,,,529.96,0
14698110,16:26:02,16:26:02,8246,4,,,,765.59,0
14698110,16:27:34,16:27:34,8597,5,,,,1352.25,0
14698110,16:29:25,16:29:25,8596,6,,,,2086.68,0
14698110,16:31:00,16:31:00,9515,7,,,,2849.19,
14698110,16:32:13,16:32:13,8524,8,,,,3585.93,0
14698110,16:33:02,16:33:02,8525,9,,,,3994.09,0
14698110,16:34:45,16:34:45,10561,10,,,,4820.08,0
14698110,16:36:00,16:36:00,10346,11,,,,5458.54,
14698110,16:36:22,16:36:22,10558,12,,,,5634.4,0
14698110,16:36:57,16:36:57,10559,13,,,,6004.48,0
14698110,16:37:51,16:37:51,10565,14,,,,6536.02,0
14698110,16:37:58,16:37:58,9757,15,,,,6590.82,0
14698110,16:38:34,16:38:34,10563,16,,,,6948.33,0
14698110,16:38:57,16:38:57,6022,17,,,,7116.27,0
14698110,16:39:43,16:39:43,3265,18,,,,7562.97,0
14698110,16:40:08,16:40:08,3266,19,,,,7781.51,0
14698110,16:40:50,16:40:50,6023,20,,,,8087.38,0
14698110,16:42:00,16:42:00,6024,21,,,,8707.87,
14698110,16:42:27,16:42:27,6025,22,,,,8854.22,0
14698110,16:43:36,16:43:36,6026,23,,,,9233.61,0
14698110,16:49:00,16:49:00,10571,24,,1,,11158.34,
14774070,10:00:00,10:00:00,6588,1,,,1,0,
14774070,10:00:45,10:00:45,9517,2,,,,313.61,0
14774070,10:01:16,10:01:16,7398,3,,,,529.96,0
14774070,10:02:02,10:02:02,8246,4,,,,765.59,0
14774070,10:03:34,10:03:34,8597,5,,,,1352.25,0
14774070,10:05:25,10:05:25,8596,6,,,,2086.68,0
14774070,10:07:00,10:07:00,9515,7,,,,2849.19,
14774070,10:08:13,10:08:13,8524,8,,,,3585.93,0
14774070,10:09:02,10:09:02,8525,9,,,,3994.09,0
14774070,10:10:45,10:10:45,10561,10,,,,4820.08,0
14774070,10:12:00,10:12:00,10346,11,,,,5458.54,
14774070,10:12:18,10:12:18,10558,12,,,,5634.4,0
14774070,10:12:47,10:12:47,10559,13,,,,6004.48,0
14774070,10:13:33,10:13:33,10565,14,,,,6536.02,0
14774070,10:13:38,10:13:38,9757,15,,,,6590.82,0
14774070,10:14:09,10:14:09,10563,16,,,,6948.33,0
14774070,10:14:27,10:14:27,6022,17,,,,7116.27,0
14774070,10:15:06,10:15:06,3265,18,,,,7562.97,0
14774070,10:15:26,10:15:26,3266,19,,,,7781.51,0
14774070,10:16:01,10:16:01,6023,20,,,,8087.38,0
14774070,10:17:00,10:17:00,6024,21,,,,8707.87,
14774070,10:17:27,10:17:27,6025,22,,,,8854.22,0
14774070,10:18:36,10:18:36,6026,23,,,,9233.61,0
14774070,10:24:00,10:24:00,10571,24,,1,,11158.34,
14774090,10:00:00,10:00:00,6588,1,,,1,0,
14774090,10:00:45,10:00:45,9517,2,,,,313.61,0
14774090,10:01:16,10:01:16,7398,3,,,,529.96,0
14774090,10:02:02,10:02:02,8246,4,,,,765.59,0
14774090,10:03:34,10:03:34,8597,5,,,,1352.25,0
14774090,10:05:25,10:05:25,8596,6,,,,2086.68,0
14774090,10:07:00,10:07:00,9515,7,,,,2849.19,
14774090,10:08:13,10:08:13,8524,8,,,,3585.93,0
14774090,10:09:02,10:09:02,8525,9,,,,3994.09,0
14774090,10:10:45,10:10:45,10561,10,,,,4820.08,0
14774090,10:12:00,10:12:00,10346,11,,,,5458.54,
14774090,10:12:18,10:12:18,10558,12,,,,5634.4,0
14774090,10:12:47,10:12:47,10559,13,,,,6004.48,0
14774090,10:13:33,10:13:33,10565,14,,,,6536.02,0
14774090,10:13:38,10:13:38,9757,15,,,,6590.82,0
14774090,10:14:09,10:14:09,10563,16,,,,6948.33,0
14774090,10:14:27,10:14:27,6022,17,,,,7116.27,0
14774090,10:15:06,10:15:06,3265,18,,,,7562.97,0
14774090,10:15:26,10:15:26,3266,19,,,,7781.51,0
14774090,10:16:01,10:16:01,6023,20,,,,8087.38,0
14774090,10:17:00,10:17:00,6024,21,,,,8707.87,
14774090,10:17:27,10:17:27,6025,22,,,,8854.22,0
14774090,10:18:36,10:18:36,6026,23,,,,9233.61,0
14774090,10:24:00,10:24:00,10571,24,,1,,11158.34,
14837020,06:56:00,06:56:00,6588,1,,,1,0,
14837020,06:57:04,06:57:04,9517,2,,,,313.61,0
14837020,06:57:49,06:57:49,7398,3,,,,529.96,0
14837020,06:58:54,06:58:54,8246,4,,,,765.59,0
14837020,07:01:07,07:01:07,8597,5,,,,1352.25,0
14837020,07:03:44,07:03:44,8596,6,,,,2086.68,0
14837020,07:06:00,07:06:00,9515,7,,,,2849.19,
14837020,07:07:42,07:07:42,8524,8,,,,3585.93,0
14837020,07:08:52,07:08:52,8525,9,,,,3994.09,0
14837020,07:11:15,07:11:15,10561,10,,,,4820.08,0
14837020,07:13:00,07:13:00,10346,11,,,,5458.54,
14837020,07:13:26,07:13:26,10558,12,,,,5634.4,0
14837020,07:14:06,07:14:06,10559,13,,,,6004.48,0
14837020,07:15:10,07:15:10,10565,14,,,,6536.02,0
14837020,07:15:18,07:15:18,9757,15,,,,6590.82,0
14837020,07:16:00,07:16:00,10563,16,,,,6948.33,0
14837020,07:16:26,07:16:26,6022,17,,,,7116.27,0
14837020,07:17:20,07:17:20,3265,18,,,,7562.97,0
14837020,07:17:49,07:17:49,3266,19,,,,7781.51,0
14837020,07:18:38,07:18:38,6023,20,,,,8087.38,0
14837020,07:20:00,07:20:00,6024,21,,,,8707.87,
14837020,07:20:27,07:20:27,6025,22,,,,8854.22,0
14837020,07:21:36,07:21:36,6026,23,,,,9233.61,0
14837020,07:27:00,07:27:00,10571,24,,1,,11158.34,
14837030,06:56:00,06:56:00,6588,1,,,1,0,
14837030,06:57:04,06:57:04,9517,2,,,,313.61,0
14837030,06:57:49,06:57:49,7398,3,,,,529.96,0
14837030,06:58:54,06:58:54,8246,4,,,,765.59,0
14837030,07:01:07,07:01:07,8597,5,,,,1352.25,0
14837030,07:03:44,07:03:44,8596,6,,,,2086.68,0
14837030,07:06:00,07:06:00,9515,7,,,,2849.19,
14837030,07:07:42,07:07:42,8524,8,,,,3585.93,0
14837030,07:08:52,07:08:52,8525,9,,,,3994.09,0
14837030,07:11:15,07:11:15,10561,10,,,,4820.08,0
14837030,07:13:00,07:13:00,10346,11,,,,5458.54,
14837030,07:13:26,07:13:26,10558,12,,,,5634.4,0
14837030,07:14:06,07:14:06,10559,13,,,,6004.48,0
14837030,07:15:10,07:15:10,10565,14,,,,6536.02,0
14837030,07:15:18,07:15:18,9757,15,,,,6590.82,0
14837030,07:16:00,07:16:00,10563,16,,,,6948.33,0
14837030,07:16:26,07:16:26,6022,17,,,,7116.27,0
14837030,07:17:20,07:17:20,3265,18,,,,7562.97,0
14837030,07:17:49,07:17:49,3266,19,,,,7781.51,0
14837030,07:18:38,07:18:38,6023,20,,,,8087.38,0
14837030,07:20:00,07:20:00,6024,21,,,,8707.87,
14837030,07:20:27,07:20:27,6025,22,,,,8854.22,0
14837030,07:21:36,07:21:36,6026,23,,,,9233.61,0
14837030,07:27:00,07:27:00,10571,24,,1,,11158.34,
14837040,06:56:00,06:56:00,6588,1,,,1,0,
14837040,06:57:04,06:57:04,9517,2,,,,313.61,0
14837040,06:57:49,06:57:49,7398,3,,,,529.96,0
14837040,06:58:54,06:58:54,8246,4,,,,765.59,0
14837040,07:01:07,07:01:07,8597,5,,,,1352.25,0
14837040,07:03:44,07:03:44,8596,6,,,,2086.68,0
14837040,07:06:00,07:06:00,9515,7,,,,2849.19,
14837040,07:07:42,07:07:42,8524,8,,,,3585.93,0
14837040,07:08:52,07:08:52,8525,9,,,,3994.09,0
14837040,07:11:15,07:11:15,10561,10,,,,4820.08,0
14837040,07:13:00,07:13:00,10346,11,,,,5458.54,
14837040,07:13:26,07:13:26,10558,12,,,,5634.4,0
14837040,07:14:06,07:14:06,10559,13,,,,6004.48,0
14837040,07:15:10,07:15:10,10565,14,,,,6536.02,0
14837040,07:15:18,07:15:18,9757,15,,,,6590.82,0
14837040,07:16:00,07:16:00,10563,16,,,,6948.33,0
14837040,07:16:26,07:16:26,6022,17,,,,7116.27,0
14837040,07:17:20,07:17:20,3265,18,,,,7562.97,0
14837040,07:17:49,07:17:49,3266,19,,,,7781.51,0
14837040,07:18:38,07:18:38,6023,20,,,,8087.38,0
14837040,07:20:00,07:20:00,6024,21,,,,8707.87,
14837040,07:20:27,07:20:27,6025,22,,,,8854.22,0
14837040,07:21:36,07:21:36,6026,23,,,,9233.61,0
14837040,07:27:00,07:27:00,10571,24,,1,,11158.34,
14837050,06:56:00,06:56:00,6588,1,,,1,0,
14837050,06:57:04,06:57:04,9517,2,,,,313.61,0
14837050,06:57:49,06:57:49,7398,3,,,,529.96,0
14837050,06:58:54,06:58:54,8246,4,,,,765.59,0
14837050,07:01:07,07:01:07,8597,5,,,,1352.25,0
14837050,07:03:44,07:03:44,8596,6,,,,2086.68,0
14837050,07:06:00,07:06:00,9515,7,,,,2849.19,
14837050,07:07:42,07:07:42,8524,8,,,,3585.93,0
14837050,07:08:52,07:08:52,8525,9,,,,3994.09,0
14837050,07:11:15,07:11:15,10561,10,,,,4820.08,0
14837050,07:13:00,07:13:00,10346,11,,,,5458.54,
14837050,07:13:26,07:13:26,10558,12,,,,5634.4,0
14837050,07:14:06,07:14:06,10559,13,,,,6004.48,0
14837050,07:15:10,07:15:10,10565,14,,,,6536.02,0
14837050,07:15:18,07:15:18,9757,15,,,,6590.82,0
14837050,07:16:00,07:16:00,10563,16,,,,6948.33,0
14837050,07:16:26,07:16:26,6022,17,,,,7116.27,0
14837050,07:17:20,07:17:20,3265,18,,,,7562.97,0
14837050,07:17:49,07:17:49,3266,19,,,,7781.51,0
14837050,07:18:38,07:18:38,6023,20,,,,8087.38,0
14837050,07:20:00,07:20:00,6024,21,,,,8707.87,
14837050,07:20:27,07:20:27,6025,22,,,,8854.22,0
14837050,07:21:36,07:21:36,6026,23,,,,9233.61,0
14837050,07:27:00,07:27:00,10571,24,,1,,11158.34,
14837060,06:56:00,06:56:00,6588,1,,,1,0,
14837060,06:57:04,06:57:04,9517,2,,,,313.61,0
14837060,06:57:49,06:57:49,7398,3,,,,529.96,0
14837060,06:58:54,06:58:54,8246,4,,,,765.59,0
14837060,07:01:07,07:01:07,8597,5,,,,1352.25,0
14837060,07:03:44,07:03:44,8596,6,,,,2086.68,0
14837060,07:06:00,07:06:00,9515,7,,,,2849.19,
14837060,07:07:42,07:07:42,8524,8,,,,3585.93,0
14837060,07:08:52,07:08:52,8525,9,,,,3994.09,0
14837060,07:11:15,07:11:15,10561,10,,,,4820.08,0
14837060,07:13:00,07:13:00,10346,11,,,,5458.54,
14837060,07:13:26,07:13:26,10558,12,,,,5634.4,0
14837060,07:14:06,07:14:06,10559,13,,,,6004.48,0
14837060,07:15:10,07:15:10,10565,14,,,,6536.02,0
14837060,07:15:18,07:15:18,9757,15,,,,6590.82,0
14837060,07:16:00,07:16:00,10563,16,,,,6948.33,0
14837060,07:16:26,07:16:26,6022,17,,,,7116.27,0
14837060,07:17:20,07:17:20,3265,18,,,,7562.97,0
14837060,07:17:49,07:17:49,3266,19,,,,7781.51,0
14837060,07:18:38,07:18:38,6023,20,,,,8087.38,0
14837060,07:20:00,07:20:00,6024,21,,,,8707.87,
14837060,07:20:27,07:20:27,6025,22,,,,8854.22,0
14837060,07:21:36,07:21:36,6026,23,,,,9233.61,0
14837060,07:27:00,07:27:00,10571,24,,1,,11158.34,
1524010,10:54:00,10:54:00,6588,1,,,1,0,
1524010,10:54:45,10:54:45,9517,2,,,,313.61,0
1524010,10:55:16,10:55:16,7398,3,,,,529.96,0
1524010,10:56:02,10:56:02,8246,4,,,,765.59,0
1524010,10:57:34,10:57:34,8597,5,,,,1352.25,0
1524010,10:59:25,10:59:25,8596,6,,,,2086.68,0
1524010,11:01:00,11:01:00,9515,7,,,,2849.19,
1524010,11:02:13,11:02:13,8524,8,,,,3585.93,0
1524010,11:03:02,11:03:02,8525,9,,,,3994.09,0
1524010,11:04:45,11:04:45,10561,10,,,,4820.08,0
1524010,11:06:00,11:06:00,10346,11,,,,5458.54,
1524010,11:06:18,11:06:18,10558,12,,,,5634.4,0
1524010,11:06:47,11:06:47,10559,13,,,,6004.48,0
1524010,11:07:33,11:07:33,10565,14,,,,6536.02,0
1524010,11:07:38,11:07:38,9757,15,,,,6590.82,0
1524010,11:08:09,11:08:09,10563,16,,,,6948.33,0
1524010,11:08:27,11:08:27,6022,17,,,,7116.27,0
1524010,11:09:06,11:09:06,3265,18,,,,7562.97,0
1524010,11:09:26,11:09:26,3266,19,,,,7781.51,0
1524010,11:10:01,11:10:01,6023,20,,,,8087.38,0
1524010,11:11:00,11:11:00,6024,21,,,,8707.87,
1524010,11:11:27,11:11:27,6025,22,,,,8854.22,0
1524010,11:12:36,11:12:36,6026,23,,,,9233.61,0
1524010,11:18:00,11:18:00,10571,24,,1,,11158.34,
1524080,10:54:00,10:54:00,6588,1,,,1,0,
1524080,10:54:45,10:54:45,9517,2,,,,313.61,0
1524080,10:55:16,10:55:16,7398,3,,,,529.96,0
1524080,10:56:02,10:56:02,8246,4,,,,765.59,0
1524080,10:57:34,10:57:34,8597,5,,,,1352.25,0
1524080,10:59:25,10:59:25,8596,6,,,,2086.68,0
1524080,11:01:00,11:01:00,9515,7,,,,2849.19,
1524080,11:02:13,11:02:13,8524,8,,,,3585.93,0
1524080,11:03:02,11:03:02,8525,9,,,,3994.09,0
1524080,11:04:45,11:04:45,10561,10,,,,4820.08,0
1524080,11:06:00,11:06:00,10346,11,,,,5458.54,
1524080,11:06:18,11:06:18,10558,12,,,,5634.4,0
1524080,11:06:47,11:06:47,10559,13,,,,6004.48,0
1524080,11:07:33,11:07:33,10565,14,,,,6536.02,0
1524080,11:07:38,11:07:38,9757,15,,,,6590.82,0
1524080,11:08:09,11:08:09,10563,16,,,,6948.33,0
1524080,11:08:27,11:08:27,6022,17,,,,7116.27,0
1524080,11:09:06,11:09:06,3265,18,,,,7562.97,0
1524080,11:09:26,11:09:26,3266,19,,,,7781.51,0
1524080,11:10:01,11:10:01,6023,20,,,,8087.38,0
1524080,11:11:00,11:11:00,6024,21,,,,8707.87,
1524080,11:11:27,11:11:27,6025,22,,,,8854.22,0
1524080,11:12:36,11:12:36,6026,23,,,,9233.61,0
1524080,11:18:00,11:18:00,10571,24,,1,,11158.34,
1524100,10:54:00,10:54:00,6588,1,,,1,0,
1524100,10:54:45,10:54:45,9517,2,,,,313.61,0
1524100,10:55:16,10:55:16,7398,3,,,,529.96,0
1524100,10:56:02,10:56:02,8246,4,,,,765.59,0
1524100,10:57:34,10:57:34,8597,5,,,,1352.25,0
1524100,10:59:25,10:59:25,8596,6,,,,2086.68,0
1524100,11:01:00,11:01:00,9515,7,,,,2849.19,
1524100,11:02:13,11:02:13,8524,8,,,,3585.93,0
1524100,11:03:02,11:03:02,8525,9,,,,3994.09,0
1524100,11:04:45,11:04:45,10561,10,,,,4820.08,0
1524100,11:06:00,11:06:00,10346,11,,,,5458.54,
1524100,11:06:18,11:06:18,10558,12,,,,5634.4,0
1524100,11:06:47,11:06:47,10559,13,,,,6004.48,0
1524100,11:07:33,11:07:33,10565,14,,,,6536.02,0
1524100,11:07:38,11:07:38,9757,15,,,,6590.82,0
1524100,11:08:09,11:08:09,10563,16,,,,6948.33,0
1524100,11:08:27,11:08:27,6022,17,,,,7116.27,0
1524100,11:09:06,11:09:06,3265,18,,,,7562.97,0
1524100,11:09:26,11:09:26,3266,19,,,,7781.51,0
1524100,11:10:01,11:10:01,6023,20,,,,8087.38,0
1524100,11:11:00,11:11:00,6024,21,,,,8707.87,
1524100,11:11:27,11:11:27,6025,22,,,,8854.22,0
1524100,11:12:36,11:12:36,6026,23,,,,9233.61,0
1524100,11:18:00,11:18:00,10571,24,,1,,11158.34,
1524110,10:54:00,10:54:00,6588,1,,,1,0,
1524110,10:54:45,10:54:45,9517,2,,,,313.61,0
1524110,10:55:16,10:55:16,7398,3,,,,529.96,0
1524110,10:56:02,10:56:02,8246,4,,,,765.59,0
1524110,10:57:34,10:57:34,8597,5,,,,1352.25,0
1524110,10:59:25,10:59:25,8596,6,,,,2086.68,0
1524110,11:01:00,11:01:00,9515,7,,,,2849.19,
1524110,11:02:13,11:02:13,8524,8,,,,3585.93,0
1524110,11:03:02,11:03:02,8525,9,,,,3994.09,0
1524110,11:04:45,11:04:45,10561,10,,,,4820.08,0
1524110,11:06:00,11:06:00,10346,11,,,,5458.54,
1524110,11:06:18,11:06:18,10558,12,,,,5634.4,0
1524110,11:06:47,11:06:47,10559,13,,,,6004.48,0
1524110,11:07:33,11:07:33,10565,14,,,,6536.02,0
1524110,11:07:38,11:07:38,9757,15,,,,6590.82,0
1524110,11:08:09,11:08:09,10563,16,,,,6948.33,0
1524110,11:08:27,11:08:27,6022,17,,,,7116.27,0
1524110,11:09:06,11:09:06,3265,18,,,,7562.97,0
1524110,11:09:26,11:09:26,3266,19,,,,7781.51,0
1524110,11:10:01,11:10:01,6023,20,,,,8087.38,0
1524110,11:11:00,11:11:00,6024,21,,,,8707.87,
1524110,11:11:27,11:11:27,6025,22,,,,8854.22,0
1524110,11:12:36,11:12:36,6026,23,,,,9233.61,0
1524110,11:18:00,11:18:00,10571,24,,1,,11158.34,
15699020,15:24:00,15:24:00,6588,1,,,1,0,
15699020,15:25:11,15:25:11,9517,2,,,,313.61,0
15699020,15:26:00,15:26:00,7398,3,,,,529.96,0
15699020,15:27:12,15:27:12,8246,4,,,,765.59,0
15699020,15:29:37,15:29:37,8597,5,,,,1352.25,0
15699020,15:32:31,15:32:31,8596,6,,,,2086.68,0
15699020,15:35:00,15:35:00,9515,7,,,,2849.19,
15699020,15:37:12,15:37:12,8524,8,,,,3585.93,0
15699020,15:38:41,15:38:41,8525,9,,,,3994.09,0
15699020,15:41:45,15:41:45,10561,10,,,,4820.08,0
15699020,15:44:00,15:44:00,10346,11,,,,5458.54,
15699020,15:44:33,15:44:33,10558,12,,,,5634.4,0
15699020,15:45:25,15:45:25,10559,13,,,,6004.48,0
15699020,15:46:47,15:46:47,10565,14,,,,6536.02,0
15699020,15:46:57,15:46:57,9757,15,,,,6590.82,0
15699020,15:47:52,15:47:52,10563,16,,,,6948.33,0
15699020,15:48:25,15:48:25,6022,17,,,,7116.27,0
15699020,15:49:34,15:49:34,3265,18,,,,7562.97,0
15699020,15:50:12,15:50:12,3266,19,,,,7781.51,0
15699020,15:51:15,15:51:15,6023,20,,,,8087.38,0
15699020,15:53:00,15:53:00,6024,21,,,,8707.87,
15699020,15:53:35,15:53:35,6025,22,,,,8854.22,0
15699020,15:55:03,15:55:03,6026,23,,,,9233.61,0
15699020,16:02:00,16:02:00,10571,24,,1,,11158.34,
15699030,15:24:00,15:24:00,6588,1,,,1,0,
15699030,15:25:11,15:25:11,9517,2,,,,313.61,0
15699030,15:26:00,15:26:00,7398,3,,,,529.96,0
15699030,15:27:12,15:27:12,8246,4,,,,765.59,0
15699030,15:29:37,15:29:37,8597,5,,,,1352.25,0
15699030,15:32:31,15:32:31,8596,6,,,,2086.68,0
15699030,15:35:00,15:35:00,9515,7,,,,2849.19,
15699030,15:37:12,15:37:12,8524,8,,,,3585.93,0
15699030,15:38:41,15:38:41,8525,9,,,,3994.09,0
15699030,15:41:45,15:41:45,10561,10,,,,4820.08,0
15699030,15:44:00,15:44:00,10346,11,,,,5458.54,
15699030,15:44:33,15:44:33,10558,12,,,,5634.4,0
15699030,15:45:25,15:45:25,10559,13,,,,6004.48,0
15699030,15:46:47,15:46:47,10565,14,,,,6536.02,0
15699030,15:46:57,15:46:57,9757,15,,,,6590.82,0
15699030,15:47:52,15:47:52,10563,16,,,,6948.33,0
15699030,15:48:25,15:48:25,6022,17,,,,7116.27,0
15699030,15:49:34,15:49:34,3265,18,,,,7562.97,0
15699030,15:50:12,15:50:12,3266,19,,,,7781.51,0
15699030,15:51:15,15:51:15,6023,20,,,,8087.38,0
15699030,15:53:00,15:53:00,6024,21,,,,8707.87,
15699030,15:53:35,15:53:35,6025,22,,,,8854.22,0
15699030,15:55:03,15:55:03,6026,23,,,,9233.61,0
15699030,16:02:00,16:02:00,10571,24,,1,,11158.34,
15699040,15:24:00,15:24:00,6588,1,,,1,0,
15699040,15:25:11,15:25:11,9517,2,,,,313.61,0
15699040,15:26:00,15:26:00,7398,3,,,,529.96,0
15699040,15:27:12,15:27:12,8246,4,,,,765.59,0
15699040,15:29:37,15:29:37,8597,5,,,,1352.25,0
15699040,15:32:31,15:32:31,8596,6,,,,2086.68,0
15699040,15:35:00,15:35:00,9515,7,,,,2849.19,
15699040,15:37:12,15:37:12,8524,8,,,,3585.93,0
15699040,15:38:41,15:38:41,8525,9,,,,3994.09,0
15699040,15:41:45,15:41:45,10561,10,,,,4820.08,0
15699040,15:44:00,15:44:00,10346,11,,,,5458.54,
15699040,15:44:33,15:44:33,10558,12,,,,5634.4,0
15699040,15:45:25,15:45:25,10559,13,,,,6004.48,0
15699040,15:46:47,15:46:47,10565,14,,,,6536.02,0
15699040,15:46:57,15:46:57,9757,15,,,,6590.82,0
15699040,15:47:52,15:47:52,10563,16,,,,6948.33,0
15699040,15:48:25,15:48:25,6022,17,,,,7116.27,0
15699040,15:49:34,15:49:34,3265,18,,,,7562.97,0
15699040,15:50:12,15:50:12,3266,19,,,,7781.51,0
15699040,15:51:15,15:51:15,6023,20,,,,8087.38,0
15699040,15:53:00,15:53:00,6024,21,,,,8707.87,
15699040,15:53:35,15:53:35,6025,22,,,,8854.22,0
15699040,15:55:03,15:55:03,6026,23,,,,9233.61,0
15699040,16:02:00,16:02:00,10571,24,,1,,11158.34,
15699050,15:24:00,15:24:00,6588,1,,,1,0,
15699050,15:25:11,15:25:11,9517,2,,,,313.61,0
15699050,15:26:00,15:26:00,7398,3,,,,529.96,0
15699050,15:27:12,15:27:12,8246,4,,,,765.59,0
15699050,15:29:37,15:29:37,8597,5,,,,1352.25,0
15699050,15:32:31,15:32:31,8596,6,,,,2086.68,0
15699050,15:35:00,15:35:00,9515,7,,,,2849.19,
15699050,15:37:12,15:37:12,8524,8,,,,3585.93,0
15699050,15:38:41,15:38:41,8525,9,,,,3994.09,0
15699050,15:41:45,15:41:45,10561,10,,,,4820.08,0
15699050,15:44:00,15:44:00,10346,11,,,,5458.54,
15699050,15:44:33,15:44:33,10558,12,,,,5634.4,0
15699050,15:45:25,15:45:25,10559,13,,,,6004.48,0
15699050,15:46:47,15:46:47,10565,14,,,,6536.02,0
15699050,15:46:57,15:46:57,9757,15,,,,6590.82,0
15699050,15:47:52,15:47:52,10563,16,,,,6948.33,0
15699050,15:48:25,15:48:25,6022,17,,,,7116.27,0
15699050,15:49:34,15:49:34,3265,18,,,,7562.97,0
15699050,15:50:12,15:50:12,3266,19,,,,7781.51,0
15699050,15:51:15,15:51:15,6023,20,,,,8087.38,0
15699050,15:53:00,15:53:00,6024,21,,,,8707.87,
15699050,15:53:35,15:53:35,6025,22,,,,8854.22,0
15699050,15:55:03,15:55:03,6026,23,,,,9233.61,0
15699050,16:02:00,16:02:00,10571,24,,1,,11158.34,
15699060,15:24:00,15:24:00,6588,1,,,1,0,
15699060,15:25:11,15:25:11,9517,2,,,,313.61,0
15699060,15:26:00,15:26:00,7398,3,,,,529.96,0
15699060,15:27:12,15:27:12,8246,4,,,,765.59,0
15699060,15:29:37,15:29:37,8597,5,,,,1352.25,0
15699060,15:32:31,15:32:31,8596,6,,,,2086.68,0
15699060,15:35:00,15:35:00,9515,7,,,,2849.19,
15699060,15:37:12,15:37:12,8524,8,,,,3585.93,0
15699060,15:38:41,15:38:41,8525,9,,,,3994.09,0
15699060,15:41:45,15:41:45,10561,10,,,,4820.08,0
15699060,15:44:00,15:44:00,10346,11,,,,5458.54,
15699060,15:44:33,15:44:33,10558,12,,,,5634.4,0
15699060,15:45:25,15:45:25,10559,13,,,,6004.48,0
15699060,15:46:47,15:46:47,10565,14,,,,6536.02,0
15699060,15:46:57,15:46:57,9757,15,,,,6590.82,0
15699060,15:47:52,15:47:52,10563,16,,,,6948.33,0
15699060,15:48:25,15:48:25,6022,17,,,,7116.27,0
15699060,15:49:34,15:49:34,3265,18,,,,7562.97,0
15699060,15:50:12,15:50:12,3266,19,,,,7781.51,0
15699060,15:51:15,15:51:15,6023,20,,,,8087.38,0
15699060,15:53:00,15:53:00,6024,21,,,,8707.87,
15699060,15:53:35,15:53:35,6025,22,,,,8854.22,0
15699060,15:55:03,15:55:03,6026,23,,,,9233.61,0
15699060,16:02:00,16:02:00,10571,24,,1,,11158.34,
15702020,20:26:00,20:26:00,6588,1,,,1,0,
15702020,20:27:04,20:27:04,9517,2,,,,313.61,0
15702020,20:27:49,20:27:49,7398,3,,,,529.96,0
15702020,20:28:54,20:28:54,8246,4,,,,765.59,0
15702020,20:31:07,20:31:07,8597,5,,,,1352.25,0
15702020,20:33:44,20:33:44,8596,6,,,,2086.68,0
15702020,20:36:00,20:36:00,9515,7,,,,2849.19,
15702020,20:37:42,20:37:42,8524,8,,,,3585.93,0
15702020,20:38:52,20:38:52,8525,9,,,,3994.09,0
15702020,20:41:15,20:41:15,10561,10,,,,4820.08,0
15702020,20:43:00,20:43:00,10346,11,,,,5458.54,
15702020,20:43:26,20:43:26,10558,12,,,,5634.4,0
15702020,20:44:06,20:44:06,10559,13,,,,6004.48,0
15702020,20:45:10,20:45:10,10565,14,,,,6536.02,0
15702020,20:45:18,20:45:18,9757,15,,,,6590.82,0
15702020,20:46:00,20:46:00,10563,16,,,,6948.33,0
15702020,20:46:26,20:46:26,6022,17,,,,7116.27,0
15702020,20:47:20,20:47:20,3265,18,,,,7562.97,0
15702020,20:47:49,20:47:49,3266,19,,,,7781.51,0
15702020,20:48:38,20:48:38,6023,20,,,,8087.38,0
15702020,20:50:00,20:50:00,6024,21,,,,8707.87,
15702020,20:50:27,20:50:27,6025,22,,,,8854.22,0
15702020,20:51:36,20:51:36,6026,23,,,,9233.61,0
15702020,20:57:00,20:57:00,10571,24,,1,,11158.34,
15702030,20:26:00,20:26:00,6588,1,,,1,0,
15702030,20:27:04,20:27:04,9517,2,,,,313.61,0
15702030,20:27:49,20:27:49,7398,3,,,,529.96,0
15702030,20:28:54,20:28:54,8246,4,,,,765.59,0
15702030,20:31:07,20:31:07,8597,5,,,,1352.25,0
15702030,20:33:44,20:33:44,8596,6,,,,2086.68,0
15702030,20:36:00,20:36:00,9515,7,,,,2849.19,
15702030,20:37:42,20:37:42,8524,8,,,,3585.93,0
15702030,20:38:52,20:38:52,8525,9,,,,3994.09,0
15702030,20:41:15,20:41:15,10561,10,,,,4820.08,0
15702030,20:43:00,20:43:00,10346,11,,,,5458.54,
15702030,20:43:26,20:43:26,10558,12,,,,5634.4,0
15702030,20:44:06,20:44:06,10559,13,,,,6004.48,0
15702030,20:45:10,20:45:10,10565,14,,,,6536.02,0
15702030,20:45:18,20:45:18,9757,15,,,,6590.82,0
15702030,20:46:00,20:46:00,10563,16,,,,6948.33,0
15702030,20:46:26,20:46:26,6022,17,,,,7116.27,0
15702030,20:47:20,20:47:20,3265,18,,,,7562.97,0
15702030,20:47:49,20:47:49,3266,19,,,,7781.51,0
15702030,20:48:38,20:48:38,6023,20,,,,8087.38,0
15702030,20:50:00,20:50:00,6024,21,,,,8707.87,
15702030,20:50:27,20:50:27,6025,22,,,,8854.22,0
15702030,20:51:36,20:51:36,6026,23,,,,9233.61,0
15702030,20:57:00,20:57:00,10571,24,,1,,11158.34,
15702040,20:26:00,20:26:00,6588,1,,,1,0,
15702040,20:27:04,20:27:04,9517,2,,,,313.61,0
15702040,20:27:49,20:27:49,7398,3,,,,529.96,0
15702040,20:28:54,20:28:54,8246,4,,,,765.59,0
15702040,20:31:07,20:31:07,8597,5,,,,1352.25,0
15702040,20:33:44,20:33:44,8596,6,,,,2086.68,0
15702040,20:36:00,20:36:00,9515,7,,,,2849.19,
15702040,20:37:42,20:37:42,8524,8,,,,3585.93,0
15702040,20:38:52,20:38:52,8525,9,,,,3994.09,0
15702040,20:41:15,20:41:15,10561,10,,,,4820.08,0
15702040,20:43:00,20:43:00,10346,11,,,,5458.54,
15702040,20:43:26,20:43:26,10558,12,,,,5634.4,0
15702040,20:44:06,20:44:06,10559,13,,,,6004.48,0
15702040,20:45:10,20:45:10,10565,14,,,,6536.02,0
15702040,20:45:18,20:45:18,9757,15,,,,6590.82,0
15702040,20:46:00,20:46:00,10563,16,,,,6948.33,0
15702040,20:46:26,20:46:26,6022,17,,,,7116.27,0
15702040,20:47:20,20:47:20,3265,18,,,,7562.97,0
15702040,20:47:49,20:47:49,3266,19,,,,7781.51,0
15702040,20:48:38,20:48:38,6023,20,,,,8087.38,0
15702040,20:50:00,20:50:00,6024,21,,,,8707.87,
15702040,20:50:27,20:50:27,6025,22,,,,8854.22,0
15702040,20:51:36,20:51:36,6026,23,,,,9233.61,0
15702040,20:57:00,20:57:00,10571,24,,1,,11158.34,
15702050,20:26:00,20:26:00,6588,1,,,1,0,
15702050,20:27:04,20:27:04,9517,2,,,,313.61,0
15702050,20:27:49,20:27:49,7398,3,,,,529.96,0
15702050,20:28:54,20:28:54,8246,4,,,,765.59,0
15702050,20:31:07,20:31:07,8597,5,,,,1352.25,0
15702050,20:33:44,20:33:44,8596,6,,,,2086.68,0
15702050,20:36:00,20:36:00,9515,7,,,,2849.19,
15702050,20:37:42,20:37:42,8524,8,,,,3585.93,0
15702050,20:38:52,20:38:52,8525,9,,,,3994.09,0
15702050,20:41:15,20:41:15,10561,10,,,,4820.08,0
15702050,20:43:00,20:43:00,10346,11,,,,5458.54,
15702050,20:43:26,20:43:26,10558,12,,,,5634.4,0
15702050,20:44:06,20:44:06,10559,13,,,,6004.48,0
15702050,20:45:10,20:45:10,10565,14,,,,6536.02,0
15702050,20:45:18,20:45:18,9757,15,,,,6590.82,0
15702050,20:46:00,20:46:00,10563,16,,,,6948.33,0
15702050,20:46:26,20:46:26,6022,17,,,,7116.27,0
15702050,20:47:20,20:47:20,3265,18,,,,7562.97,0
15702050,20:47:49,20:47:49,3266,19,,,,7781.51,0
15702050,20:48:38,20:48:38,6023,20,,,,8087.38,0
15702050,20:50:00,20:50:00,6024,21,,,,8707.87,
15702050,20:50:27,20:50:27,6025,22,,,,8854.22,0
15702050,20:51:36,20:51:36,6026,23,,,,9233.61,0
15702050,20:57:00,20:57:00,10571,24,,1,,11158.34,
15702060,20:26:00,20:26:00,6588,1,,,1,0,
15702060,20:27:04,20:27:04,9517,2,,,,313.61,0
15702060,20:27:49,20:27:49,7398,3,,,,529.96,0
15702060,20:28:54,20:28:54,8246,4,,,,765.59,0
15702060,20:31:07,20:31:07,8597,5,,,,1352.25,0
15702060,20:33:44,20:33:44,8596,6,,,,2086.68,0
15702060,20:36:00,20:36:00,9515,7,,,,2849.19,
15702060,20:37:42,20:37:42,8524,8,,,,3585.93,0
15702060,20:38:52,20:38:52,8525,9,,,,3994.09,0
15702060,20:41:15,20:41:15,10561,10,,,,4820.08,0
15702060,20:43:00,20:43:00,10346,11,,,,5458.54,
15702060,20:43:26,20:43:26,10558,12,,,,5634.4,0
15702060,20:44:06,20:44:06,10559,13,,,,6004.48,0
15702060,20:45:10,20:45:10,10565,14,,,,6536.02,0
15702060,20:45:18,20:45:18,9757,15,,,,6590.82,0
15702060,20:46:00,20:46:00,10563,16,,,,6948.33,0
15702060,20:46:26,20:46:26,6022,17,,,,7116.27,0
15702060,20:47:20,20:47:20,3265,18,,,,7562.97,0
15702060,20:47:49,20:47:49,3266,19,,,,7781.51,0
15702060,20:48:38,20:48:38,6023,20,,,,8087.38,0
15702060,20:50:00,20:50:00,6024,21,,,,8707.87,
15702060,20:50:27,20:50:27,6025,22,,,,8854.22,0
15702060,20:51:36,20:51:36,6026,23,,,,9233.61,0
15702060,20:57:00,20:57:00,10571,24,,1,,11158.34,
1577020,09:26:00,09:26:00,6588,1,,,1,0,
1577020,09:27:11,09:27:11,9517,2,,,,313.61,0
1577020,09:28:00,09:28:00,7398,3,,,,529.96,0
1577020,09:29:12,09:29:12,8246,4,,,,765.59,0
1577020,09:31:37,09:31:37,8597,5,,,,1352.25,0
1577020,09:34:31,09:34:31,8596,6,,,,2086.68,0
1577020,09:37:00,09:37:00,9515,7,,,,2849.19,
1577020,09:38:42,09:38:42,8524,8,,,,3585.93,0
1577020,09:39:52,09:39:52,8525,9,,,,3994.09,0
1577020,09:42:15,09:42:15,10561,10,,,,4820.08,0
1577020,09:44:00,09:44:00,10346,11,,,,5458.54,
1577020,09:44:29,09:44:29,10558,12,,,,5634.4,0
1577020,09:45:16,09:45:16,10559,13,,,,6004.48,0
1577020,09:46:28,09:46:28,10565,14,,,,6536.02,0
1577020,09:46:38,09:46:38,9757,15,,,,6590.82,0
1577020,09:47:26,09:47:26,10563,16,,,,6948.33,0
1577020,09:47:56,09:47:56,6022,17,,,,7116.27,0
1577020,09:48:57,09:48:57,3265,18,,,,7562.97,0
1577020,09:49:31,09:49:31,3266,19,,,,7781.51,0
1577020,09:50:26,09:50:26,6023,20,,,,8087.38,0
1577020,09:52:00,09:52:00,6024,21,,,,8707.87,
1577020,09:52:31,09:52:31,6025,22,,,,8854.22,0
1577020,09:53:50,09:53:50,6026,23,,,,9233.61,0
1577020,10:00:00,10:00:00,10571,24,,1,,11158.34,
1577030,09:26:00,09:26:00,6588,1,,,1,0,
1577030,09:27:11,09:27:11,9517,2,,,,313.61,0
1577030,09:28:00,09:28:00,7398,3,,,,529.96,0
1577030,09:29:12,09:29:12,8246,4,,,,765.59,0
1577030,09:31:37,09:31:37,8597,5,,,,1352.25,0
1577030,09:34:31,09:34:31,8596,6,,,,2086.68,0
1577030,09:37:00,09:37:00,9515,7,,,,2849.19,
1577030,09:38:42,09:38:42,8524,8,,,,3585.93,0
1577030,09:39:52,09:39:52,8525,9,,,,3994.09,0
1577030,09:42:15,09:42:15,10561,10,,,,4820.08,0
1577030,09:44:00,09:44:00,10346,11,,,,5458.54,
1577030,09:44:29,09:44:29,10558,12,,,,5634.4,0
1577030,09:45:16,09:45:16,10559,13,,,,6004.48,0
1577030,09:46:28,09:46:28,10565,14,,,,6536.02,0
1577030,09:46:38,09:46:38,9757,15,,,,6590.82,0
1577030,09:47:26,09:47:26,10563,16,,,,6948.33,0
1577030,09:47:56,09:47:56,6022,17,,,,7116.27,0
1577030,09:48:57,09:48:57,3265,18,,,,7562.97,0
1577030,09:49:31,09:49:31,3266,19,,,,7781.51,0
1577030,09:50:26,09:50:26,6023,20,,,,8087.38,0
1577030,09:52:00,09:52:00,6024,21,,,,8707.87,
1577030,09:52:31,09:52:31,6025,22,,,,8854.22,0
1577030,09:53:50,09:53:50,6026,23,,,,9233.61,0
1577030,10:00:00,10:00:00,10571,24,,1,,11158.34,
1577040,09:26:00,09:26:00,6588,1,,,1,0,
1577040,09:27:11,09:27:11,9517,2,,,,313.61,0
1577040,09:28:00,09:28:00,7398,3,,,,529.96,0
1577040,09:29:12,09:29:12,8246,4,,,,765.59,0
1577040,09:31:37,09:31:37,8597,5,,,,1352.25,0
1577040,09:34:31,09:34:31,8596,6,,,,2086.68,0
1577040,09:37:00,09:37:00,9515,7,,,,2849.19,
1577040,09:38:42,09:38:42,8524,8,,,,3585.93,0
1577040,09:39:52,09:39:52,8525,9,,,,3994.09,0
1577040,09:42:15,09:42:15,10561,10,,,,4820.08,0
1577040,09:44:00,09:44:00,10346,11,,,,5458.54,
1577040,09:44:29,09:44:29,10558,12,,,,5634.4,0
1577040,09:45:16,09:45:16,10559,13,,,,6004.48,0
1577040,09:46:28,09:46:28,10565,14,,,,6536.02,0
1577040,09:46:38,09:46:38,9757,15,,,,6590.82,0
1577040,09:47:26,09:47:26,10563,16,,,,6948.33,0
1577040,09:47:56,09:47:56,6022,17,,,,7116.27,0
1577040,09:48:57,09:48:57,3265,18,,,,7562.97,0
1577040,09:49:31,09:49:31,3266,19,,,,7781.51,0
1577040,09:50:26,09:50:26,6023,20,,,,8087.38,0
1577040,09:52:00,09:52:00,6024,21,,,,8707.87,
1577040,09:52:31,09:52:31,6025,22,,,,8854.22,0
1577040,09:53:50,09:53:50,6026,23,,,,9233.61,0
1577040,10:00:00,10:00:00,10571,24,,1,,11158.34,
1577050,09:26:00,09:26:00,6588,1,,,1,0,
1577050,09:27:11,09:27:11,9517,2,,,,313.61,0
1577050,09:28:00,09:28:00,7398,3,,,,529.96,0
1577050,09:29:12,09:29:12,8246,4,,,,765.59,0
1577050,09:31:37,09:31:37,8597,5,,,,1352.25,0
1577050,09:34:31,09:34:31,8596,6,,,,2086.68,0
1577050,09:37:00,09:37:00,9515,7,,,,2849.19,
1577050,09:38:42,09:38:42,8524,8,,,,3585.93,0
1577050,09:39:52,09:39:52,8525,9,,,,3994.09,0
1577050,09:42:15,09:42:15,10561,10,,,,4820.08,0
1577050,09:44:00,09:44:00,10346,11,,,,5458.54,
1577050,09:44:29,09:44:29,10558,12,,,,5634.4,0
1577050,09:45:16,09:45:16,10559,13,,,,6004.48,0
1577050,09:46:28,09:46:28,10565,14,,,,6536.02,0
1577050,09:46:38,09:46:38,9757,15,,,,6590.82,0
1577050,09:47:26,09:47:26,10563,16,,,,6948.33,0
1577050,09:47:56,09:47:56,6022,17,,,,7116.27,0
1577050,09:48:57,09:48:57,3265,18,,,,7562.97,0
1577050,09:49:31,09:49:31,3266,19,,,,7781.51,0
1577050,09:50:26,09:50:26,6023,20,,,,8087.38,0
1577050,09:52:00,09:52:00,6024,21,,,,8707.87,
1577050,09:52:31,09:52:31,6025,22,,,,8854.22,0
1577050,09:53:50,09:53:50,6026,23,,,,9233.61,0
1577050,10:00:00,10:00:00,10571,24,,1,,11158.34,
1577060,09:26:00,09:26:00,6588,1,,,1,0,
1577060,09:27:11,09:27:11,9517,2,,,,313.61,0
1577060,09:28:00,09:28:00,7398,3,,,,529.96,0
1577060,09:29:12,09:29:12,8246,4,,,,765.59,0
1577060,09:31:37,09:31:37,8597,5,,,,1352.25,0
1577060,09:34:31,09:34:31,8596,6,,,,2086.68,0
1577060,09:37:00,09:37:00,9515,7,,,,2849.19,
1577060,09:38:42,09:38:42,8524,8,,,,3585.93,0
1577060,09:39:52,09:39:52,8525,9,,,,3994.09,0
1577060,09:42:15,09:42:15,10561,10,,,,4820.08,0
1577060,09:44:00,09:44:00,10346,11,,,,5458.54,
1577060,09:44:29,09:44:29,10558,12,,,,5634.4,0
1577060,09:45:16,09:45:16,10559,13,,,,6004.48,0
1577060,09:46:28,09:46:28,10565,14,,,,6536.02,0
1577060,09:46:38,09:46:38,9757,15,,,,6590.82,0
1577060,09:47:26,09:47:26,10563,16,,,,6948.33,0
1577060,09:47:56,09:47:56,6022,17,,,,7116.27,0
1577060,09:48:57,09:48:57,3265,18,,,,7562.97,0
1577060,09:49:31,09:49:31,3266,19,,,,7781.51,0
1577060,09:50:26,09:50:26,6023,20,,,,8087.38,0
1577060,09:52:00,09:52:00,6024,21,,,,8707.87,
1577060,09:52:31,09:52:31,6025,22,,,,8854.22,0
1577060,09:53:50,09:53:50,6026,23,,,,9233.61,0
1577060,10:00:00,10:00:00,10571,24,,1,,11158.34,
15901020,14:54:00,14:54:00,6588,1,,,1,0,
15901020,14:55:11,14:55:11,9517,2,,,,313.61,0
15901020,14:56:00,14:56:00,7398,3,,,,529.96,0
15901020,14:57:12,14:57:12,8246,4,,,,765.59,0
15901020,14:59:37,14:59:37,8597,5,,,,1352.25,0
15901020,15:02:31,15:02:31,8596,6,,,,2086.68,0
15901020,15:05:00,15:05:00,9515,7,,,,2849.19,
15901020,15:06:57,15:06:57,8524,8,,,,3585.93,0
15901020,15:08:16,15:08:16,8525,9,,,,3994.09,0
15901020,15:11:00,15:11:00,10561,10,,,,4820.08,0
15901020,15:13:00,15:13:00,10346,11,,,,5458.54,
15901020,15:13:33,15:13:33,10558,12,,,,5634.4,0
15901020,15:14:25,15:14:25,10559,13,,,,6004.48,0
15901020,15:15:47,15:15:47,10565,14,,,,6536.02,0
15901020,15:15:57,15:15:57,9757,15,,,,6590.82,0
15901020,15:16:52,15:16:52,10563,16,,,,6948.33,0
15901020,15:17:25,15:17:25,6022,17,,,,7116.27,0
15901020,15:18:34,15:18:34,3265,18,,,,7562.97,0
15901020,15:19:12,15:19:12,3266,19,,,,7781.51,0
15901020,15:20:15,15:20:15,6023,20,,,,8087.38,0
15901020,15:22:00,15:22:00,6024,21,,,,8707.87,
15901020,15:22:35,15:22:35,6025,22,,,,8854.22,0
15901020,15:24:03,15:24:03,6026,23,,,,9233.61,0
15901020,15:31:00,15:31:00,10571,24,,1,,11158.34,
15901030,14:54:00,14:54:00,6588,1,,,1,0,
15901030,14:55:11,14:55:11,9517,2,,,,313.61,0
15901030,14:56:00,14:56:00,7398,3,,,,529.96,0
15901030,14:57:12,14:57:12,8246,4,,,,765.59,0
15901030,14:59:37,14:59:37,8597,5,,,,1352.25,0
15901030,15:02:31,15:02:31,8596,6,,,,2086.68,0
15901030,15:05:00,15:05:00,9515,7,,,,2849.19,
15901030,15:06:57,15:06:57,8524,8,,,,3585.93,0
15901030,15:08:16,15:08:16,8525,9,,,,3994.09,0
15901030,15:11:00,15:11:00,10561,10,,,,4820.08,0
15901030,15:13:00,15:13:00,10346,11,,,,5458.54,
15901030,15:13:33,15:13:33,10558,12,,,,5634.4,0
15901030,15:14:25,15:14:25,10559,13,,,,6004.48,0
15901030,15:15:47,15:15:47,10565,14,,,,6536.02,0
15901030,15:15:57,15:15:57,9757,15,,,,6590.82,0
15901030,15:16:52,15:16:52,10563,16,,,,6948.33,0
15901030,15:17:25,15:17:25,6022,17,,,,7116.27,0
15901030,15:18:34,15:18:34,3265,18,,,,7562.97,0
15901030,15:19:12,15:19:12,3266,19,,,,7781.51,0
15901030,15:20:15,15:20:15,6023,20,,,,8087.38,0
15901030,15:22:00,15:22:00,6024,21,,,,8707.87,
15901030,15:22:35,15:22:35,6025,22,,,,8854.22,0
15901030,15:24:03,15:24:03,6026,23,,,,9233.61,0
15901030,15:31:00,15:31:00,10571,24,,1,,11158.34,
15901040,14:54:00,14:54:00,6588,1,,,1,0,
15901040,14:55:11,14:55:11,9517,2,,,,313.61,0
15901040,14:56:00,14:56:00,7398,3,,,,529.96,0
15901040,14:57:12,14:57:12,8246,4,,,,765.59,0
15901040,14:59:37,14:59:37,8597,5,,,,1352.25,0
15901040,15:02:31,15:02:31,8596,6,,,,2086.68,0
15901040,15:05:00,15:05:00,9515,7,,,,2849.19,
15901040,15:06:57,15:06:57,8524,8,,,,3585.93,0
15901040,15:08:16,15:08:16,8525,9,,,,3994.09,0
15901040,15:11:00,15:11:00,10561,10,,,,4820.08,0
15901040,15:13:00,15:13:00,10346,11,,,,5458.54,
15901040,15:13:33,15:13:33,10558,12,,,,5634.4,0
15901040,15:14:25,15:14:25,10559,13,,,,6004.48,0
15901040,15:15:47,15:15:47,10565,14,,,,6536.02,0
15901040,15:15:57,15:15:57,9757,15,,,,6590.82,0
15901040,15:16:52,15:16:52,10563,16,,,,6948.33,0
15901040,15:17:25,15:17:25,6022,17,,,,7116.27,0
15901040,15:18:34,15:18:34,3265,18,,,,7562.97,0
15901040,15:19:12,15:19:12,3266,19,,,,7781.51,0
15901040,15:20:15,15:20:15,6023,20,,,,8087.38,0
15901040,15:22:00,15:22:00,6024,21,,,,8707.87,
15901040,15:22:35,15:22:35,6025,22,,,,8854.22,0
15901040,15:24:03,15:24:03,6026,23,,,,9233.61,0
15901040,15:31:00,15:31:00,10571,24,,1,,11158.34,
15901050,14:54:00,14:54:00,6588,1,,,1,0,
15901050,14:55:11,14:55:11,9517,2,,,,313.61,0
15901050,14:56:00,14:56:00,7398,3,,,,529.96,0
15901050,14:57:12,14:57:12,8246,4,,,,765.59,0
15901050,14:59:37,14:59:37,8597,5,,,,1352.25,0
15901050,15:02:31,15:02:31,8596,6,,,,2086.68,0
15901050,15:05:00,15:05:00,9515,7,,,,2849.19,
15901050,15:06:57,15:06:57,8524,8,,,,3585.93,0
15901050,15:08:16,15:08:16,8525,9,,,,3994.09,0
15901050,15:11:00,15:11:00,10561,10,,,,4820.08,0
15901050,15:13:00,15:13:00,10346,11,,,,5458.54,
15901050,15:13:33,15:13:33,10558,12,,,,5634.4,0
15901050,15:14:25,15:14:25,10559,13,,,,6004.48,0
15901050,15:15:47,15:15:47,10565,14,,,,6536.02,0
15901050,15:15:57,15:15:57,9757,15,,,,6590.82,0
15901050,15:16:52,15:16:52,10563,16,,,,6948.33,0
15901050,15:17:25,15:17:25,6022,17,,,,7116.27,0
15901050,15:18:34,15:18:34,3265,18,,,,7562.97,0
15901050,15:19:12,15:19:12,3266,19,,,,7781.51,0
15901050,15:20:15,15:20:15,6023,20,,,,8087.38,0
15901050,15:22:00,15:22:00,6024,21,,,,8707.87,
15901050,15:22:35,15:22:35,6025,22,,,,8854.22,0
15901050,15:24:03,15:24:03,6026,23,,,,9233.61,0
15901050,15:31:00,15:31:00,10571,24,,1,,11158.34,
15901060,14:54:00,14:54:00,6588,1,,,1,0,
15901060,14:55:11,14:55:11,9517,2,,,,313.61,0
15901060,14:56:00,14:56:00,7398,3,,,,529.96,0
15901060,14:57:12,14:57:12,8246,4,,,,765.59,0
15901060,14:59:37,14:59:37,8597,5,,,,1352.25,0
15901060,15:02:31,15:02:31,8596,6,,,,2086.68,0
15901060,15:05:00,15:05:00,9515,7,,,,2849.19,
15901060,15:06:57,15:06:57,8524,8,,,,3585.93,0
15901060,15:08:16,15:08:16,8525,9,,,,3994.09,0
15901060,15:11:00,15:11:00,10561,10,,,,4820.08,0
15901060,15:13:00,15:13:00,10346,11,,,,5458.54,
15901060,15:13:33,15:13:33,10558,12,,,,5634.4,0
15901060,15:14:25,15:14:25,10559,13,,,,6004.48,0
15901060,15:15:47,15:15:47,10565,14,,,,6536.02,0
15901060,15:15:57,15:15:57,9757,15,,,,6590.82,0
15901060,15:16:52,15:16:52,10563,16,,,,6948.33,0
15901060,15:17:25,15:17:25,6022,17,,,,7116.27,0
15901060,15:18:34,15:18:34,3265,18,,,,7562.97,0
15901060,15:19:12,15:19:12,3266,19,,,,7781.51,0
15901060,15:20:15,15:20:15,6023,20,,,,8087.38,0
15901060,15:22:00,15:22:00,6024,21,,,,8707.87,
15901060,15:22:35,15:22:35,6025,22,,,,8854.22,0
15901060,15:24:03,15:24:03,6026,23,,,,9233.61,0
15901060,15:31:00,15:31:00,10571,24,,1,,11158.34,
16246020,11:56:00,11:56:00,6588,1,,,1,0,
16246020,11:57:11,11:57:11,9517,2,,,,313.61,0
16246020,11:58:00,11:58:00,7398,3,,,,529.96,0
16246020,11:59:12,11:59:12,8246,4,,,,765.59,0
16246020,12:01:37,12:01:37,8597,5,,,,1352.25,0
16246020,12:04:31,12:04:31,8596,6,,,,2086.68,0
16246020,12:07:00,12:07:00,9515,7,,,,2849.19,
16246020,12:08:42,12:08:42,8524,8,,,,3585.93,0
16246020,12:09:52,12:09:52,8525,9,,,,3994.09,0
16246020,12:12:15,12:12:15,10561,10,,,,4820.08,0
16246020,12:14:00,12:14:00,10346,11,,,,5458.54,
16246020,12:14:26,12:14:26,10558,12,,,,5634.4,0
16246020,12:15:06,12:15:06,10559,13,,,,6004.48,0
16246020,12:16:10,12:16:10,10565,14,,,,6536.02,0
16246020,12:16:18,12:16:18,9757,15,,,,6590.82,0
16246020,12:17:00,12:17:00,10563,16,,,,6948.33,0
16246020,12:17:26,12:17:26,6022,17,,,,7116.27,0
16246020,12:18:20,12:18:20,3265,18,,,,7562.97,0
16246020,12:18:49,12:18:49,3266,19,,,,7781.51,0
16246020,12:19:38,12:19:38,6023,20,,,,8087.38,0
16246020,12:21:00,12:21:00,6024,21,,,,8707.87,
16246020,12:21:27,12:21:27,6025,22,,,,8854.22,0
16246020,12:22:36,12:22:36,6026,23,,,,9233.61,0
16246020,12:28:00,12:28:00,10571,24,,1,,11158.34,
16246030,11:56:00,11:56:00,6588,1,,,1,0,
16246030,11:57:11,11:57:11,9517,2,,,,313.61,0
16246030,11:58:00,11:58:00,7398,3,,,,529.96,0
16246030,11:59:12,11:59:12,8246,4,,,,765.59,0
16246030,12:01:37,12:01:37,8597,5,,,,1352.25,0
16246030,12:04:31,12:04:31,8596,6,,,,2086.68,0
16246030,12:07:00,12:07:00,9515,7,,,,2849.19,
16246030,12:08:42,12:08:42,8524,8,,,,3585.93,0
16246030,12:09:52,12:09:52,8525,9,,,,3994.09,0
16246030,12:12:15,12:12:15,10561,10,,,,4820.08,0
16246030,12:14:00,12:14:00,10346,11,,,,5458.54,
16246030,12:14:26,12:14:26,10558,12,,,,5634.4,0
16246030,12:15:06,12:15:06,10559,13,,,,6004.48,0
16246030,12:16:10,12:16:10,10565,14,,,,6536.02,0
16246030,12:16:18,12:16:18,9757,15,,,,6590.82,0
16246030,12:17:00,12:17:00,10563,16,,,,6948.33,0
16246030,12:17:26,12:17:26,6022,17,,,,7116.27,0
16246030,12:18:20,12:18:20,3265,18,,,,7562.97,0
16246030,12:18:49,12:18:49,3266,19,,,,7781.51,0
16246030,12:19:38,12:19:38,6023,20,,,,8087.38,0
16246030,12:21:00,12:21:00,6024,21,,,,8707.87,
16246030,12:21:27,12:21:27,6025,22,,,,8854.22,0
16246030,12:22:36,12:22:36,6026,23,,,,9233.61,0
16246030,12:28:00,12:28:00,10571,24,,1,,11158.34,
16246040,11:56:00,11:56:00,6588,1,,,1,0,
16246040,11:57:11,11:57:11,9517,2,,,,313.61,0
16246040,11:58:00,11:58:00,7398,3,,,,529.96,0
16246040,11:59:12,11:59:12,8246,4,,,,765.59,0
16246040,12:01:37,12:01:37,8597,5,,,,1352.25,0
16246040,12:04:31,12:04:31,8596,6,,,,2086.68,0
16246040,12:07:00,12:07:00,9515,7,,,,2849.19,
16246040,12:08:42,12:08:42,8524,8,,,,3585.93,0
16246040,12:09:52,12:09:52,8525,9,,,,3994.09,0
16246040,12:12:15,12:12:15,10561,10,,,,4820.08,0
16246040,12:14:00,12:14:00,10346,11,,,,5458.54,
16246040,12:14:26,12:14:26,10558,12,,,,5634.4,0
16246040,12:15:06,12:15:06,10559,13,,,,6004.48,0
16246040,12:16:10,12:16:10,10565,14,,,,6536.02,0
16246040,12:16:18,12:16:18,9757,15,,,,6590.82,0
16246040,12:17:00,12:17:00,10563,16,,,,6948.33,0
16246040,12:17:26,12:17:26,6022,17,,,,7116.27,0
16246040,12:18:20,12:18:20,3265,18,,,,7562.97,0
16246040,12:18:49,12:18:49,3266,19,,,,7781.51,0
16246040,12:19:38,12:19:38,6023,20,,,,8087.38,0
16246040,12:21:00,12:21:00,6024,21,,,,8707.87,
16246040,12:21:27,12:21:27,6025,22,,,,8854.22,0
16246040,12:22:36,12:22:36,6026,23,,,,9233.61,0
16246040,12:28:00,12:28:00,10571,24,,1,,11158.34,
16246050,11:56:00,11:56:00,6588,1,,,1,0,
16246050,11:57:11,11:57:11,9517,2,,,,313.61,0
16246050,11:58:00,11:58:00,7398,3,,,,529.96,0
16246050,11:59:12,11:59:12,8246,4,,,,765.59,0
16246050,12:01:37,12:01:37,8597,5,,,,1352.25,0
16246050,12:04:31,12:04:31,8596,6,,,,2086.68,0
16246050,12:07:00,12:07:00,9515,7,,,,2849.19,
16246050,12:08:42,12:08:42,8524,8,,,,3585.93,0
16246050,12:09:52,12:09:52,8525,9,,,,3994.09,0
16246050,12:12:15,12:12:15,10561,10,,,,4820.08,0
16246050,12:14:00,12:14:00,10346,11,,,,5458.54,
16246050,12:14:26,12:14:26,10558,12,,,,5634.4,0
16246050,12:15:06,12:15:06,10559,13,,,,6004.48,0
16246050,12:16:10,12:16:10,10565,14,,,,6536.02,0
16246050,12:16:18,12:16:18,9757,15,,,,6590.82,0
16246050,12:17:00,12:17:00,10563,16,,,,6948.33,0
16246050,12:17:26,12:17:26,6022,17,,,,7116.27,0
16246050,12:18:20,12:18:20,3265,18,,,,7562.97,0
16246050,12:18:49,12:18:49,3266,19,,,,7781.51,0
16246050,12:19:38,12:19:38,6023,20,,,,8087.38,0
16246050,12:21:00,12:21:00,6024,21,,,,8707.87,
16246050,12:21:27,12:21:27,6025,22,,,,8854.22,0
16246050,12:22:36,12:22:36,6026,23,,,,9233.61,0
16246050,12:28:00,12:28:00,10571,24,,1,,11158.34,
16246060,11:56:00,11:56:00,6588,1,,,1,0,
16246060,11:57:11,11:57:11,9517,2,,,,313.61,0
16246060,11:58:00,11:58:00,7398,3,,,,529.96,0
16246060,11:59:12,11:59:12,8246,4,,,,765.59,0
16246060,12:01:37,12:01:37,8597,5,,,,1352.25,0
16246060,12:04:31,12:04:31,8596,6,,,,2086.68,0
16246060,12:07:00,12:07:00,9515,7,,,,2849.19,
16246060,12:08:42,12:08:42,8524,8,,,,3585.93,0
16246060,12:09:52,12:09:52,8525,9,,,,3994.09,0
16246060,12:12:15,12:12:15,10561,10,,,,4820.08,0
16246060,12:14:00,12:14:00,10346,11,,,,5458.54,
16246060,12:14:26,12:14:26,10558,12,,,,5634.4,0
16246060,12:15:06,12:15:06,10559,13,,,,6004.48,0
16246060,12:16:10,12:16:10,10565,14,,,,6536.02,0
16246060,12:16:18,12:16:18,9757,15,,,,6590.82,0
16246060,12:17:00,12:17:00,10563,16,,,,6948.33,0
16246060,12:17:26,12:17:26,6022,17,,,,7116.27,0
16246060,12:18:20,12:18:20,3265,18,,,,7562.97,0
16246060,12:18:49,12:18:49,3266,19,,,,7781.51,0
16246060,12:19:38,12:19:38,6023,20,,,,8087.38,0
16246060,12:21:00,12:21:00,6024,21,,,,8707.87,
16246060,12:21:27,12:21:27,6025,22,,,,8854.22,0
16246060,12:22:36,12:22:36,6026,23,,,,9233.61,0
16246060,12:28:00,12:28:00,10571,24,,1,,11158.34,
16390070,11:30:00,11:30:00,6588,1,,,1,0,
16390070,11:30:45,11:30:45,9517,2,,,,313.61,0
16390070,11:31:16,11:31:16,7398,3,,,,529.96,0
16390070,11:32:02,11:32:02,8246,4,,,,765.59,0
16390070,11:33:34,11:33:34,8597,5,,,,1352.25,0
16390070,11:35:25,11:35:25,8596,6,,,,2086.68,0
16390070,11:37:00,11:37:00,9515,7,,,,2849.19,
16390070,11:38:13,11:38:13,8524,8,,,,3585.93,0
16390070,11:39:02,11:39:02,8525,9,,,,3994.09,0
16390070,11:40:45,11:40:45,10561,10,,,,4820.08,0
16390070,11:42:00,11:42:00,10346,11,,,,5458.54,
16390070,11:42:18,11:42:18,10558,12,,,,5634.4,0
16390070,11:42:47,11:42:47,10559,13,,,,6004.48,0
16390070,11:43:33,11:43:33,10565,14,,,,6536.02,0
16390070,11:43:38,11:43:38,9757,15,,,,6590.82,0
16390070,11:44:09,11:44:09,10563,16,,,,6948.33,0
16390070,11:44:27,11:44:27,6022,17,,,,7116.27,0
16390070,11:45:06,11:45:06,3265,18,,,,7562.97,0
16390070,11:45:26,11:45:26,3266,19,,,,7781.51,0
16390070,11:46:01,11:46:01,6023,20,,,,8087.38,0
16390070,11:47:00,11:47:00,6024,21,,,,8707.87,
16390070,11:47:27,11:47:27,6025,22,,,,8854.22,0
16390070,11:48:36,11:48:36,6026,23,,,,9233.61,0
16390070,11:54:00,11:54:00,10571,24,,1,,11158.34,
16390090,11:30:00,11:30:00,6588,1,,,1,0,
16390090,11:30:45,11:30:45,9517,2,,,,313.61,0
16390090,11:31:16,11:31:16,7398,3,,,,529.96,0
16390090,11:32:02,11:32:02,8246,4,,,,765.59,0
16390090,11:33:34,11:33:34,8597,5,,,,1352.25,0
16390090,11:35:25,11:35:25,8596,6,,,,2086.68,0
16390090,11:37:00,11:37:00,9515,7,,,,2849.19,
16390090,11:38:13,11:38:13,8524,8,,,,3585.93,0
16390090,11:39:02,11:39:02,8525,9,,,,3994.09,0
16390090,11:40:45,11:40:45,10561,10,,,,4820.08,0
16390090,11:42:00,11:42:00,10346,11,,,,5458.54,
16390090,11:42:18,11:42:18,10558,12,,,,5634.4,0
16390090,11:42:47,11:42:47,10559,13,,,,6004.48,0
16390090,11:43:33,11:43:33,10565,14,,,,6536.02,0
16390090,11:43:38,11:43:38,9757,15,,,,6590.82,0
16390090,11:44:09,11:44:09,10563,16,,,,6948.33,0
16390090,11:44:27,11:44:27,6022,17,,,,7116.27,0
16390090,11:45:06,11:45:06,3265,18,,,,7562.97,0
16390090,11:45:26,11:45:26,3266,19,,,,7781.51,0
16390090,11:46:01,11:46:01,6023,20,,,,8087.38,0
16390090,11:47:00,11:47:00,6024,21,,,,8707.87,
16390090,11:47:27,11:47:27,6025,22,,,,8854.22,0
16390090,11:48:36,11:48:36,6026,23,,,,9233.61,0
16390090,11:54:00,11:54:00,10571,24,,1,,11158.34,
16412010,15:24:00,15:24:00,6588,1,,,1,0,
16412010,15:24:45,15:24:45,9517,2,,,,313.61,0
16412010,15:25:16,15:25:16,7398,3,,,,529.96,0
16412010,15:26:02,15:26:02,8246,4,,,,765.59,0
16412010,15:27:34,15:27:34,8597,5,,,,1352.25,0
16412010,15:29:25,15:29:25,8596,6,,,,2086.68,0
16412010,15:31:00,15:31:00,9515,7,,,,2849.19,
16412010,15:32:13,15:32:13,8524,8,,,,3585.93,0
16412010,15:33:02,15:33:02,8525,9,,,,3994.09,0
16412010,15:34:45,15:34:45,10561,10,,,,4820.08,0
16412010,15:36:00,15:36:00,10346,11,,,,5458.54,
16412010,15:36:22,15:36:22,10558,12,,,,5634.4,0
16412010,15:36:57,15:36:57,10559,13,,,,6004.48,0
16412010,15:37:51,15:37:51,10565,14,,,,6536.02,0
16412010,15:37:58,15:37:58,9757,15,,,,6590.82,0
16412010,15:38:34,15:38:34,10563,16,,,,6948.33,0
16412010,15:38:57,15:38:57,6022,17,,,,7116.27,0
16412010,15:39:43,15:39:43,3265,18,,,,7562.97,0
16412010,15:40:08,15:40:08,3266,19,,,,7781.51,0
16412010,15:40:50,15:40:50,6023,20,,,,8087.38,0
16412010,15:42:00,15:42:00,6024,21,,,,8707.87,
16412010,15:42:27,15:42:27,6025,22,,,,8854.22,0
16412010,15:43:36,15:43:36,6026,23,,,,9233.61,0
16412010,15:49:00,15:49:00,10571,24,,1,,11158.34,
16412080,15:24:00,15:24:00,6588,1,,,1,0,
16412080,15:24:45,15:24:45,9517,2,,,,313.61,0
16412080,15:25:16,15:25:16,7398,3,,,,529.96,0
16412080,15:26:02,15:26:02,8246,4,,,,765.59,0
16412080,15:27:34,15:27:34,8597,5,,,,1352.25,0
16412080,15:29:25,15:29:25,8596,6,,,,2086.68,0
16412080,15:31:00,15:31:00,9515,7,,,,2849.19,
16412080,15:32:13,15:32:13,8524,8,,,,3585.93,0
16412080,15:33:02,15:33:02,8525,9,,,,3994.09,0
16412080,15:34:45,15:34:45,10561,10,,,,4820.08,0
16412080,15:36:00,15:36:00,10346,11,,,,5458.54,
16412080,15:36:22,15:36:22,10558,12,,,,5634.4,0
16412080,15:36:57,15:36:57,10559,13,,,,6004.48,0
16412080,15:37:51,15:37:51,10565,14,,,,6536.02,0
16412080,15:37:58,15:37:58,9757,15,,,,6590.82,0
16412080,15:38:34,15:38:34,10563,16,,,,6948.33,0
16412080,15:38:57,15:38:57,6022,17,,,,7116.27,0
16412080,15:39:43,15:39:43,3265,18,,,,7562.97,0
16412080,15:40:08,15:40:08,3266,19,,,,7781.51,0
16412080,15:40:50,15:40:50,6023,20,,,,8087.38,0
16412080,15:42:00,15:42:00,6024,21,,,,8707.87,
16412080,15:42:27,15:42:27,6025,22,,,,8854.22,0
16412080,15:43:36,15:43:36,6026,23,,,,9233.61,0
16412080,15:49:00,15:49:00,10571,24,,1,,11158.34,
16412100,15:24:00,15:24:00,6588,1,,,1,0,
16412100,15:24:45,15:24:45,9517,2,,,,313.61,0
16412100,15:25:16,15:25:16,7398,3,,,,529.96,0
16412100,15:26:02,15:26:02,8246,4,,,,765.59,0
16412100,15:27:34,15:27:34,8597,5,,,,1352.25,0
16412100,15:29:25,15:29:25,8596,6,,,,2086.68,0
16412100,15:31:00,15:31:00,9515,7,,,,2849.19,
16412100,15:32:13,15:32:13,8524,8,,,,3585.93,0
16412100,15:33:02,15:33:02,8525,9,,,,3994.09,0
16412100,15:34:45,15:34:45,10561,10,,,,4820.08,0
16412100,15:36:00,15:36:00,10346,11,,,,5458.54,
16412100,15:36:22,15:36:22,10558,12,,,,5634.4,0
16412100,15:36:57,15:36:57,10559,13,,,,6004.48,0
16412100,15:37:51,15:37:51,10565,14,,,,6536.02,0
16412100,15:37:58,15:37:58,9757,15,,,,6590.82,0
16412100,15:38:34,15:38:34,10563,16,,,,6948.33,0
16412100,15:38:57,15:38:57,6022,17,,,,7116.27,0
16412100,15:39:43,15:39:43,3265,18,,,,7562.97,0
16412100,15:40:08,15:40:08,3266,19,,,,7781.51,0
16412100,15:40:50,15:40:50,6023,20,,,,8087.38,0
16412100,15:42:00,15:42:00,6024,21,,,,8707.87,
16412100,15:42:27,15:42:27,6025,22,,,,8854.22,0
16412100,15:43:36,15:43:36,6026,23,,,,9233.61,0
16412100,15:49:00,15:49:00,10571,24,,1,,11158.34,
16412110,15:24:00,15:24:00,6588,1,,,1,0,
16412110,15:24:45,15:24:45,9517,2,,,,313.61,0
16412110,15:25:16,15:25:16,7398,3,,,,529.96,0
16412110,15:26:02,15:26:02,8246,4,,,,765.59,0
16412110,15:27:34,15:27:34,8597,5,,,,1352.25,0
16412110,15:29:25,15:29:25,8596,6,,,,2086.68,0
16412110,15:31:00,15:31:00,9515,7,,,,2849.19,
16412110,15:32:13,15:32:13,8524,8,,,,3585.93,0
16412110,15:33:02,15:33:02,8525,9,,,,3994.09,0
16412110,15:34:45,15:34:45,10561,10,,,,4820.08,0
16412110,15:36:00,15:36:00,10346,11,,,,5458.54,
16412110,15:36:22,15:36:22,10558,12,,,,5634.4,0
16412110,15:36:57,15:36:57,10559,13,,,,6004.48,0
16412110,15:37:51,15:37:51,10565,14,,,,6536.02,0
16412110,15:37:58,15:37:58,9757,15,,,,6590.82,0
16412110,15:38:34,15:38:34,10563,16,,,,6948.33,0
16412110,15:38:57,15:38:57,6022,17,,,,7116.27,0
16412110,15:39:43,15:39:43,3265,18,,,,7562.97,0
16412110,15:40:08,15:40:08,3266,19,,,,7781.51,0
16412110,15:40:50,15:40:50,6023,20,,,,8087.38,0
16412110,15:42:00,15:42:00,6024,21,,,,8707.87,
16412110,15:42:27,15:42:27,6025,22,,,,8854.22,0
16412110,15:43:36,15:43:36,6026,23,,,,9233.61,0
16412110,15:49:00,15:49:00,10571,24,,1,,11158.34,
16710020,21:29:00,21:29:00,6588,1,,,1,0,
16710020,21:29:58,21:29:58,9517,2,,,,313.61,0
16710020,21:30:38,21:30:38,7398,3,,,,529.96,0
16710020,21:31:37,21:31:37,8246,4,,,,765.59,0
16710020,21:33:36,21:33:36,8597,5,,,,1352.25,0
16710020,21:35:58,21:35:58,8596,6,,,,2086.68,0
16710020,21:38:00,21:38:00,9515,7,,,,2849.19,
16710020,21:39:28,21:39:28,8524,8,,,,3585.93,0
16710020,21:40:27,21:40:27,8525,9,,,,3994.09,0
16710020,21:42:30,21:42:30,10561,10,,,,4820.08,0
16710020,21:44:00,21:44:00,10346,11,,,,5458.54,
16710020,21:44:22,21:44:22,10558,12,,,,5634.4,0
16710020,21:44:57,21:44:57,10559,13,,,,6004.48,0
16710020,21:45:51,21:45:51,10565,14,,,,6536.02,0
16710020,21:45:58,21:45:58,9757,15,,,,6590.82,0
16710020,21:46:34,21:46:34,10563,16,,,,6948.33,0
16710020,21:46:57,21:46:57,6022,17,,,,7116.27,0
16710020,21:47:43,21:47:43,3265,18,,,,7562.97,0
16710020,21:48:08,21:48:08,3266,19,,,,7781.51,0
16710020,21:48:50,21:48:50,6023,20,,,,8087.38,0
16710020,21:50:00,21:50:00,6024,21,,,,8707.87,
16710020,21:50:19,21:50:19,6025,22,,,,8854.22,0
16710020,21:51:08,21:51:08,6026,23,,,,9233.61,0
16710020,21:55:00,21:55:00,10571,24,,1,,11158.34,
16710030,21:29:00,21:29:00,6588,1,,,1,0,
16710030,21:29:58,21:29:58,9517,2,,,,313.61,0
16710030,21:30:38,21:30:38,7398,3,,,,529.96,0
16710030,21:31:37,21:31:37,8246,4,,,,765.59,0
16710030,21:33:36,21:33:36,8597,5,,,,1352.25,0
16710030,21:35:58,21:35:58,8596,6,,,,2086.68,0
16710030,21:38:00,21:38:00,9515,7,,,,2849.19,
16710030,21:39:28,21:39:28,8524,8,,,,3585.93,0
16710030,21:40:27,21:40:27,8525,9,,,,3994.09,0
16710030,21:42:30,21:42:30,10561,10,,,,4820.08,0
16710030,21:44:00,21:44:00,10346,11,,,,5458.54,
16710030,21:44:22,21:44:22,10558,12,,,,5634.4,0
16710030,21:44:57,21:44:57,10559,13,,,,6004.48,0
16710030,21:45:51,21:45:51,10565,14,,,,6536.02,0
16710030,21:45:58,21:45:58,9757,15,,,,6590.82,0
16710030,21:46:34,21:46:34,10563,16,,,,6948.33,0
16710030,21:46:57,21:46:57,6022,17,,,,7116.27,0
16710030,21:47:43,21:47:43,3265,18,,,,7562.97,0
16710030,21:48:08,21:48:08,3266,19,,,,7781.51,0
16710030,21:48:50,21:48:50,6023,20,,,,8087.38,0
16710030,21:50:00,21:50:00,6024,21,,,,8707.87,
16710030,21:50:19,21:50:19,6025,22,,,,8854.22,0
16710030,21:51:08,21:51:08,6026,23,,,,9233.61,0
16710030,21:55:00,21:55:00,10571,24,,1,,11158.34,
16710040,21:29:00,21:29:00,6588,1,,,1,0,
16710040,21:29:58,21:29:58,9517,2,,,,313.61,0
16710040,21:30:38,21:30:38,7398,3,,,,529.96,0
16710040,21:31:37,21:31:37,8246,4,,,,765.59,0
16710040,21:33:36,21:33:36,8597,5,,,,1352.25,0
16710040,21:35:58,21:35:58,8596,6,,,,2086.68,0
16710040,21:38:00,21:38:00,9515,7,,,,2849.19,
16710040,21:39:28,21:39:28,8524,8,,,,3585.93,0
16710040,21:40:27,21:40:27,8525,9,,,,3994.09,0
16710040,21:42:30,21:42:30,10561,10,,,,4820.08,0
16710040,21:44:00,21:44:00,10346,11,,,,5458.54,
16710040,21:44:22,21:44:22,10558,12,,,,5634.4,0
16710040,21:44:57,21:44:57,10559,13,,,,6004.48,0
16710040,21:45:51,21:45:51,10565,14,,,,6536.02,0
16710040,21:45:58,21:45:58,9757,15,,,,6590.82,0
16710040,21:46:34,21:46:34,10563,16,,,,6948.33,0
16710040,21:46:57,21:46:57,6022,17,,,,7116.27,0
16710040,21:47:43,21:47:43,3265,18,,,,7562.97,0
16710040,21:48:08,21:48:08,3266,19,,,,7781.51,0
16710040,21:48:50,21:48:50,6023,20,,,,8087.38,0
16710040,21:50:00,21:50:00,6024,21,,,,8707.87,
16710040,21:50:19,21:50:19,6025,22,,,,8854.22,0
16710040,21:51:08,21:51:08,6026,23,,,,9233.61,0
16710040,21:55:00,21:55:00,10571,24,,1,,11158.34,
16710050,21:29:00,21:29:00,6588,1,,,1,0,
16710050,21:29:58,21:29:58,9517,2,,,,313.61,0
16710050,21:30:38,21:30:38,7398,3,,,,529.96,0
16710050,21:31:37,21:31:37,8246,4,,,,765.59,0
16710050,21:33:36,21:33:36,8597,5,,,,1352.25,0
16710050,21:35:58,21:35:58,8596,6,,,,2086.68,0
16710050,21:38:00,21:38:00,9515,7,,,,2849.19,
16710050,21:39:28,21:39:28,8524,8,,,,3585.93,0
16710050,21:40:27,21:40:27,8525,9,,,,3994.09,0
16710050,21:42:30,21:42:30,10561,10,,,,4820.08,0
16710050,21:44:00,21:44:00,10346,11,,,,5458.54,
16710050,21:44:22,21:44:22,10558,12,,,,5634.4,0
16710050,21:44:57,21:44:57,10559,13,,,,6004.48,0
16710050,21:45:51,21:45:51,10565,14,,,,6536.02,0
16710050,21:45:58,21:45:58,9757,15,,,,6590.82,0
16710050,21:46:34,21:46:34,10563,16,,,,6948.33,0
16710050,21:46:57,21:46:57,6022,17,,,,7116.27,0
16710050,21:47:43,21:47:43,3265,18,,,,7562.97,0
16710050,21:48:08,21:48:08,3266,19,,,,7781.51,0
16710050,21:48:50,21:48:50,6023,20,,,,8087.38,0
16710050,21:50:00,21:50:00,6024,21,,,,8707.87,
16710050,21:50:19,21:50:19,6025,22,,,,8854.22,0
16710050,21:51:08,21:51:08,6026,23,,,,9233.61,0
16710050,21:55:00,21:55:00,10571,24,,1,,11158.34,
16710060,21:29:00,21:29:00,6588,1,,,1,0,
16710060,21:29:58,21:29:58,9517,2,,,,313.61,0
16710060,21:30:38,21:30:38,7398,3,,,,529.96,0
16710060,21:31:37,21:31:37,8246,4,,,,765.59,0
16710060,21:33:36,21:33:36,8597,5,,,,1352.25,0
16710060,21:35:58,21:35:58,8596,6,,,,2086.68,0
16710060,21:38:00,21:38:00,9515,7,,,,2849.19,
16710060,21:39:28,21:39:28,8524,8,,,,3585.93,0
16710060,21:40:27,21:40:27,8525,9,,,,3994.09,0
16710060,21:42:30,21:42:30,10561,10,,,,4820.08,0
16710060,21:44:00,21:44:00,10346,11,,,,5458.54,
16710060,21:44:22,21:44:22,10558,12,,,,5634.4,0
16710060,21:44:57,21:44:57,10559,13,,,,6004.48,0
16710060,21:45:51,21:45:51,10565,14,,,,6536.02,0
16710060,21:45:58,21:45:58,9757,15,,,,6590.82,0
16710060,21:46:34,21:46:34,10563,16,,,,6948.33,0
16710060,21:46:57,21:46:57,6022,17,,,,7116.27,0
16710060,21:47:43,21:47:43,3265,18,,,,7562.97,0
16710060,21:48:08,21:48:08,3266,19,,,,7781.51,0
16710060,21:48:50,21:48:50,6023,20,,,,8087.38,0
16710060,21:50:00,21:50:00,6024,21,,,,8707.87,
16710060,21:50:19,21:50:19,6025,22,,,,8854.22,0
16710060,21:51:08,21:51:08,6026,23,,,,9233.61,0
16710060,21:55:00,21:55:00,10571,24,,1,,11158.34,
16835010,09:54:00,09:54:00,6588,1,,,1,0,
16835010,09:54:45,09:54:45,9517,2,,,,313.61,0
16835010,09:55:16,09:55:16,7398,3,,,,529.96,0
16835010,09:56:02,09:56:02,8246,4,,,,765.59,0
16835010,09:57:34,09:57:34,8597,5,,,,1352.25,0
16835010,09:59:25,09:59:25,8596,6,,,,2086.68,0
16835010,10:01:00,10:01:00,9515,7,,,,2849.19,
16835010,10:01:58,10:01:58,8524,8,,,,3585.93,0
16835010,10:02:38,10:02:38,8525,9,,,,3994.09,0
16835010,10:04:00,10:04:00,10561,10,,,,4820.08,0
16835010,10:05:00,10:05:00,10346,11,,,,5458.54,
16835010,10:05:18,10:05:18,10558,12,,,,5634.4,0
16835010,10:05:47,10:05:47,10559,13,,,,6004.48,0
16835010,10:06:33,10:06:33,10565,14,,,,6536.02,0
16835010,10:06:38,10:06:38,9757,15,,,,6590.82,0
16835010,10:07:09,10:07:09,10563,16,,,,6948.33,0
16835010,10:07:27,10:07:27,6022,17,,,,7116.27,0
16835010,10:08:06,10:08:06,3265,18,,,,7562.97,0
16835010,10:08:26,10:08:26,3266,19,,,,7781.51,0
16835010,10:09:01,10:09:01,6023,20,,,,8087.38,0
16835010,10:10:00,10:10:00,6024,21,,,,8707.87,
16835010,10:10:23,10:10:23,6025,22,,,,8854.22,0
16835010,10:11:22,10:11:22,6026,23,,,,9233.61,0
16835010,10:16:00,10:16:00,10571,24,,1,,11158.34,
16835080,09:54:00,09:54:00,6588,1,,,1,0,
16835080,09:54:45,09:54:45,9517,2,,,,313.61,0
16835080,09:55:16,09:55:16,7398,3,,,,529.96,0
16835080,09:56:02,09:56:02,8246,4,,,,765.59,0
16835080,09:57:34,09:57:34,8597,5,,,,1352.25,0
16835080,09:59:25,09:59:25,8596,6,,,,2086.68,0
16835080,10:01:00,10:01:00,9515,7,,,,2849.19,
16835080,10:01:58,10:01:58,8524,8,,,,3585.93,0
16835080,10:02:38,10:02:38,8525,9,,,,3994.09,0
16835080,10:04:00,10:04:00,10561,10,,,,4820.08,0
16835080,10:05:00,10:05:00,10346,11,,,,5458.54,
16835080,10:05:18,10:05:18,10558,12,,,,5634.4,0
16835080,10:05:47,10:05:47,10559,13,,,,6004.48,0
16835080,10:06:33,10:06:33,10565,14,,,,6536.02,0
16835080,10:06:38,10:06:38,9757,15,,,,6590.82,0
16835080,10:07:09,10:07:09,10563,16,,,,6948.33,0
16835080,10:07:27,10:07:27,6022,17,,,,7116.27,0
16835080,10:08:06,10:08:06,3265,18,,,,7562.97,0
16835080,10:08:26,10:08:26,3266,19,,,,7781.51,0
16835080,10:09:01,10:09:01,6023,20,,,,8087.38,0
16835080,10:10:00,10:10:00,6024,21,,,,8707.87,
16835080,10:10:23,10:10:23,6025,22,,,,8854.22,0
16835080,10:11:22,10:11:22,6026,23,,,,9233.61,0
16835080,10:16:00,10:16:00,10571,24,,1,,11158.34,
16835100,09:54:00,09:54:00,6588,1,,,1,0,
16835100,09:54:45,09:54:45,9517,2,,,,313.61,0
16835100,09:55:16,09:55:16,7398,3,,,,529.96,0
16835100,09:56:02,09:56:02,8246,4,,,,765.59,0
16835100,09:57:34,09:57:34,8597,5,,,,1352.25,0
16835100,09:59:25,09:59:25,8596,6,,,,2086.68,0
16835100,10:01:00,10:01:00,9515,7,,,,2849.19,
16835100,10:01:58,10:01:58,8524,8,,,,3585.93,0
16835100,10:02:38,10:02:38,8525,9,,,,3994.09,0
16835100,10:04:00,10:04:00,10561,10,,,,4820.08,0
16835100,10:05:00,10:05:00,10346,11,,,,5458.54,
16835100,10:05:18,10:05:18,10558,12,,,,5634.4,0
16835100,10:05:47,10:05:47,10559,13,,,,6004.48,0
16835100,10:06:33,10:06:33,10565,14,,,,6536.02,0
16835100,10:06:38,10:06:38,9757,15,,,,6590.82,0
16835100,10:07:09,10:07:09,10563,16,,,,6948.33,0
16835100,10:07:27,10:07:27,6022,17,,,,7116.27,0
16835100,10:08:06,10:08:06,3265,18,,,,7562.97,0
16835100,10:08:26,10:08:26,3266,19,,,,7781.51,0
16835100,10:09:01,10:09:01,6023,20,,,,8087.38,0
16835100,10:10:00,10:10:00,6024,21,,,,8707.87,
16835100,10:10:23,10:10:23,6025,22,,,,8854.22,0
16835100,10:11:22,10:11:22,6026,23,,,,9233.61,0
16835100,10:16:00,10:16:00,10571,24,,1,,11158.34,
16835110,09:54:00,09:54:00,6588,1,,,1,0,
16835110,09:54:45,09:54:45,9517,2,,,,313.61,0
16835110,09:55:16,09:55:16,7398,3,,,,529.96,0
16835110,09:56:02,09:56:02,8246,4,,,,765.59,0
16835110,09:57:34,09:57:34,8597,5,,,,1352.25,0
16835110,09:59:25,09:59:25,8596,6,,,,2086.68,0
16835110,10:01:00,10:01:00,9515,7,,,,2849.19,
16835110,10:01:58,10:01:58,8524,8,,,,3585.93,0
16835110,10:02:38,10:02:38,8525,9,,,,3994.09,0
16835110,10:04:00,10:04:00,10561,10,,,,4820.08,0
16835110,10:05:00,10:05:00,10346,11,,,,5458.54,
16835110,10:05:18,10:05:18,10558,12,,,,5634.4,0
16835110,10:05:47,10:05:47,10559,13,,,,6004.48,0
16835110,10:06:33,10:06:33,10565,14,,,,6536.02,0
16835110,10:06:38,10:06:38,9757,15,,,,6590.82,0
16835110,10:07:09,10:07:09,10563,16,,,,6948.33,0
16835110,10:07:27,10:07:27,6022,17,,,,7116.27,0
16835110,10:08:06,10:08:06,3265,18,,,,7562.97,0
16835110,10:08:26,10:08:26,3266,19,,,,7781.51,0
16835110,10:09:01,10:09:01,6023,20,,,,8087.38,0
16835110,10:10:00,10:10:00,6024,21,,,,8707.87,
16835110,10:10:23,10:10:23,6025,22,,,,8854.22,0
16835110,10:11:22,10:11:22,6026,23,,,,9233.61,0
16835110,10:16:00,10:16:00,10571,24,,1,,11158.34,
17121010,06:27:00,06:27:00,6588,1,,,1,0,
17121010,06:27:45,06:27:45,9517,2,,,,313.61,0
17121010,06:28:16,06:28:16,7398,3,,,,529.96,0
17121010,06:29:02,06:29:02,8246,4,,,,765.59,0
17121010,06:30:34,06:30:34,8597,5,,,,1352.25,0
17121010,06:32:25,06:32:25,8596,6,,,,2086.68,0
17121010,06:34:00,06:34:00,9515,7,,,,2849.19,
17121010,06:34:58,06:34:58,8524,8,,,,3585.93,0
17121010,06:35:38,06:35:38,8525,9,,,,3994.09,0
17121010,06:37:00,06:37:00,10561,10,,,,4820.08,0
17121010,06:38:00,06:38:00,10346,11,,,,5458.54,
17121010,06:38:18,06:38:18,10558,12,,,,5634.4,0
17121010,06:38:47,06:38:47,10559,13,,,,6004.48,0
17121010,06:39:33,06:39:33,10565,14,,,,6536.02,0
17121010,06:39:38,06:39:38,9757,15,,,,6590.82,0
17121010,06:40:09,06:40:09,10563,16,,,,6948.33,0
17121010,06:40:27,06:40:27,6022,17,,,,7116.27,0
17121010,06:41:06,06:41:06,3265,18,,,,7562.97,0
17121010,06:41:26,06:41:26,3266,19,,,,7781.51,0
17121010,06:42:01,06:42:01,6023,20,,,,8087.38,0
17121010,06:43:00,06:43:00,6024,21,,,,8707.87,
17121010,06:43:23,06:43:23,6025,22,,,,8854.22,0
17121010,06:44:22,06:44:22,6026,23,,,,9233.61,0
17121010,06:49:00,06:49:00,10571,24,,1,,11158.34,
17121080,06:27:00,06:27:00,6588,1,,,1,0,
17121080,06:27:45,06:27:45,9517,2,,,,313.61,0
17121080,06:28:16,06:28:16,7398,3,,,,529.96,0
17121080,06:29:02,06:29:02,8246,4,,,,765.59,0
17121080,06:30:34,06:30:34,8597,5,,,,1352.25,0
17121080,06:32:25,06:32:25,8596,6,,,,2086.68,0
17121080,06:34:00,06:34:00,9515,7,,,,2849.19,
17121080,06:34:58,06:34:58,8524,8,,,,3585.93,0
17121080,06:35:38,06:35:38,8525,9,,,,3994.09,0
17121080,06:37:00,06:37:00,10561,10,,,,4820.08,0
17121080,06:38:00,06:38:00,10346,11,,,,5458.54,
17121080,06:38:18,06:38:18,10558,12,,,,5634.4,0
17121080,06:38:47,06:38:47,10559,13,,,,6004.48,0
17121080,06:39:33,06:39:33,10565,14,,,,6536.02,0
17121080,06:39:38,06:39:38,9757,15,,,,6590.82,0
17121080,06:40:09,06:40:09,10563,16,,,,6948.33,0
17121080,06:40:27,06:40:27,6022,17,,,,7116.27,0
17121080,06:41:06,06:41:06,3265,18,,,,7562.97,0
17121080,06:41:26,06:41:26,3266,19,,,,7781.51,0
17121080,06:42:01,06:42:01,6023,20,,,,8087.38,0
17121080,06:43:00,06:43:00,6024,21,,,,8707.87,
17121080,06:43:23,06:43:23,6025,22,,,,8854.22,0
17121080,06:44:22,06:44:22,6026,23,,,,9233.61,0
17121080,06:49:00,06:49:00,10571,24,,1,,11158.34,
17121100,06:27:00,06:27:00,6588,1,,,1,0,
17121100,06:27:45,06:27:45,9517,2,,,,313.61,0
17121100,06:28:16,06:28:16,7398,3,,,,529.96,0
17121100,06:29:02,06:29:02,8246,4,,,,765.59,0
17121100,06:30:34,06:30:34,8597,5,,,,1352.25,0
17121100,06:32:25,06:32:25,8596,6,,,,2086.68,0
17121100,06:34:00,06:34:00,9515,7,,,,2849.19,
17121100,06:34:58,06:34:58,8524,8,,,,3585.93,0
17121100,06:35:38,06:35:38,8525,9,,,,3994.09,0
17121100,06:37:00,06:37:00,10561,10,,,,4820.08,0
17121100,06:38:00,06:38:00,10346,11,,,,5458.54,
17121100,06:38:18,06:38:18,10558,12,,,,5634.4,0
17121100,06:38:47,06:38:47,10559,13,,,,6004.48,0
17121100,06:39:33,06:39:33,10565,14,,,,6536.02,0
17121100,06:39:38,06:39:38,9757,15,,,,6590.82,0
17121100,06:40:09,06:40:09,10563,16,,,,6948.33,0
17121100,06:40:27,06:40:27,6022,17,,,,7116.27,0
17121100,06:41:06,06:41:06,3265,18,,,,7562.97,0
17121100,06:41:26,06:41:26,3266,19,,,,7781.51,0
17121100,06:42:01,06:42:01,6023,20,,,,8087.38,0
17121100,06:43:00,06:43:00,6024,21,,,,8707.87,
17121100,06:43:23,06:43:23,6025,22,,,,8854.22,0
17121100,06:44:22,06:44:22,6026,23,,,,9233.61,0
17121100,06:49:00,06:49:00,10571,24,,1,,11158.34,
17121110,06:27:00,06:27:00,6588,1,,,1,0,
17121110,06:27:45,06:27:45,9517,2,,,,313.61,0
17121110,06:28:16,06:28:16,7398,3,,,,529.96,0
17121110,06:29:02,06:29:02,8246,4,,,,765.59,0
17121110,06:30:34,06:30:34,8597,5,,,,1352.25,0
17121110,06:32:25,06:32:25,8596,6,,,,2086.68,0
17121110,06:34:00,06:34:00,9515,7,,,,2849.19,
17121110,06:34:58,06:34:58,8524,8,,,,3585.93,0
17121110,06:35:38,06:35:38,8525,9,,,,3994.09,0
17121110,06:37:00,06:37:00,10561,10,,,,4820.08,0
17121110,06:38:00,06:38:00,10346,11,,,,5458.54,
17121110,06:38:18,06:38:18,10558,12,,,,5634.4,0
17121110,06:38:47,06:38:47,10559,13,,,,6004.48,0
17121110,06:39:33,06:39:33,10565,14,,,,6536.02,0
17121110,06:39:38,06:39:38,9757,15,,,,6590.82,0
17121110,06:40:09,06:40:09,10563,16,,,,6948.33,0
17121110,06:40:27,06:40:27,6022,17,,,,7116.27,0
17121110,06:41:06,06:41:06,3265,18,,,,7562.97,0
17121110,06:41:26,06:41:26,3266,19,,,,7781.51,0
17121110,06:42:01,06:42:01,6023,20,,,,8087.38,0
17121110,06:43:00,06:43:00,6024,21,,,,8707.87,
17121110,06:43:23,06:43:23,6025,22,,,,8854.22,0
17121110,06:44:22,06:44:22,6026,23,,,,9233.61,0
17121110,06:49:00,06:49:00,10571,24,,1,,11158.34,
17200010,20:07:00,20:07:00,6588,1,,,1,0,
17200010,20:07:45,20:07:45,9517,2,,,,313.61,0
17200010,20:08:16,20:08:16,7398,3,,,,529.96,0
17200010,20:09:02,20:09:02,8246,4,,,,765.59,0
17200010,20:10:34,20:10:34,8597,5,,,,1352.25,0
17200010,20:12:25,20:12:25,8596,6,,,,2086.68,0
17200010,20:14:00,20:14:00,9515,7,,,,2849.19,
17200010,20:15:13,20:15:13,8524,8,,,,3585.93,0
17200010,20:16:02,20:16:02,8525,9,,,,3994.09,0
17200010,20:17:45,20:17:45,10561,10,,,,4820.08,0
17200010,20:19:00,20:19:00,10346,11,,,,5458.54,
17200010,20:19:18,20:19:18,10558,12,,,,5634.4,0
17200010,20:19:47,20:19:47,10559,13,,,,6004.48,0
17200010,20:20:33,20:20:33,10565,14,,,,6536.02,0
17200010,20:20:38,20:20:38,9757,15,,,,6590.82,0
17200010,20:21:09,20:21:09,10563,16,,,,6948.33,0
17200010,20:21:27,20:21:27,6022,17,,,,7116.27,0
17200010,20:22:06,20:22:06,3265,18,,,,7562.97,0
17200010,20:22:26,20:22:26,3266,19,,,,7781.51,0
17200010,20:23:01,20:23:01,6023,20,,,,8087.38,0
17200010,20:24:00,20:24:00,6024,21,,,,8707.87,
17200010,20:24:27,20:24:27,6025,22,,,,8854.22,0
17200010,20:25:36,20:25:36,6026,23,,,,9233.61,0
17200010,20:31:00,20:31:00,10571,24,,1,,11158.34,
17200080,20:07:00,20:07:00,6588,1,,,1,0,
17200080,20:07:45,20:07:45,9517,2,,,,313.61,0
17200080,20:08:16,20:08:16,7398,3,,,,529.96,0
17200080,20:09:02,20:09:02,8246,4,,,,765.59,0
17200080,20:10:34,20:10:34,8597,5,,,,1352.25,0
17200080,20:12:25,20:12:25,8596,6,,,,2086.68,0
17200080,20:14:00,20:14:00,9515,7,,,,2849.19,
17200080,20:15:13,20:15:13,8524,8,,,,3585.93,0
17200080,20:16:02,20:16:02,8525,9,,,,3994.09,0
17200080,20:17:45,20:17:45,10561,10,,,,4820.08,0
17200080,20:19:00,20:19:00,10346,11,,,,5458.54,
17200080,20:19:18,20:19:18,10558,12,,,,5634.4,0
17200080,20:19:47,20:19:47,10559,13,,,,6004.48,0
17200080,20:20:33,20:20:33,10565,14,,,,6536.02,0
17200080,20:20:38,20:20:38,9757,15,,,,6590.82,0
17200080,20:21:09,20:21:09,10563,16,,,,6948.33,0
17200080,20:21:27,20:21:27,6022,17,,,,7116.27,0
17200080,20:22:06,20:22:06,3265,18,,,,7562.97,0
17200080,20:22:26,20:22:26,3266,19,,,,7781.51,0
17200080,20:23:01,20:23:01,6023,20,,,,8087.38,0
17200080,20:24:00,20:24:00,6024,21,,,,8707.87,
17200080,20:24:27,20:24:27,6025,22,,,,8854.22,0
17200080,20:25:36,20:25:36,6026,23,,,,9233.61,0
17200080,20:31:00,20:31:00,10571,24,,1,,11158.34,
17200100,20:07:00,20:07:00,6588,1,,,1,0,
17200100,20:07:45,20:07:45,9517,2,,,,313.61,0
17200100,20:08:16,20:08:16,7398,3,,,,529.96,0
17200100,20:09:02,20:09:02,8246,4,,,,765.59,0
17200100,20:10:34,20:10:34,8597,5,,,,1352.25,0
17200100,20:12:25,20:12:25,8596,6,,,,2086.68,0
17200100,20:14:00,20:14:00,9515,7,,,,2849.19,
17200100,20:15:13,20:15:13,8524,8,,,,3585.93,0
17200100,20:16:02,20:16:02,8525,9,,,,3994.09,0
17200100,20:17:45,20:17:45,10561,10,,,,4820.08,0
17200100,20:19:00,20:19:00,10346,11,,,,5458.54,
17200100,20:19:18,20:19:18,10558,12,,,,5634.4,0
17200100,20:19:47,20:19:47,10559,13,,,,6004.48,0
17200100,20:20:33,20:20:33,10565,14,,,,6536.02,0
17200100,20:20:38,20:20:38,9757,15,,,,6590.82,0
17200100,20:21:09,20:21:09,10563,16,,,,6948.33,0
17200100,20:21:27,20:21:27,6022,17,,,,7116.27,0
17200100,20:22:06,20:22:06,3265,18,,,,7562.97,0
17200100,20:22:26,20:22:26,3266,19,,,,7781.51,0
17200100,20:23:01,20:23:01,6023,20,,,,8087.38,0
17200100,20:24:00,20:24:00,6024,21,,,,8707.87,
17200100,20:24:27,20:24:27,6025,22,,,,8854.22,0
17200100,20:25:36,20:25:36,6026,23,,,,9233.61,0
17200100,20:31:00,20:31:00,10571,24,,1,,11158.34,
17200110,20:07:00,20:07:00,6588,1,,,1,0,
17200110,20:07:45,20:07:45,9517,2,,,,313.61,0
17200110,20:08:16,20:08:16,7398,3,,,,529.96,0
17200110,20:09:02,20:09:02,8246,4,,,,765.59,0
17200110,20:10:34,20:10:34,8597,5,,,,1352.25,0
17200110,20:12:25,20:12:25,8596,6,,,,2086.68,0
17200110,20:14:00,20:14:00,9515,7,,,,2849.19,
17200110,20:15:13,20:15:13,8524,8,,,,3585.93,0
17200110,20:16:02,20:16:02,8525,9,,,,3994.09,0
17200110,20:17:45,20:17:45,10561,10,,,,4820.08,0
17200110,20:19:00,20:19:00,10346,11,,,,5458.54,
17200110,20:19:18,20:19:18,10558,12,,,,5634.4,0
17200110,20:19:47,20:19:47,10559,13,,,,6004.48,0
17200110,20:20:33,20:20:33,10565,14,,,,6536.02,0
17200110,20:20:38,20:20:38,9757,15,,,,6590.82,0
17200110,20:21:09,20:21:09,10563,16,,,,6948.33,0
17200110,20:21:27,20:21:27,6022,17,,,,7116.27,0
17200110,20:22:06,20:22:06,3265,18,,,,7562.97,0
17200110,20:22:26,20:22:26,3266,19,,,,7781.51,0
17200110,20:23:01,20:23:01,6023,20,,,,8087.38,0
17200110,20:24:00,20:24:00,6024,21,,,,8707.87,
17200110,20:24:27,20:24:27,6025,22,,,,8854.22,0
17200110,20:25:36,20:25:36,6026,23,,,,9233.61,0
17200110,20:31:00,20:31:00,10571,24,,1,,11158.34,
1743020,05:51:00,05:51:00,6588,1,,,1,0,
1743020,05:52:04,05:52:04,9517,2,,,,313.61,0
1743020,05:52:49,05:52:49,7398,3,,,,529.96,0
1743020,05:53:54,05:53:54,8246,4,,,,765.59,0
1743020,05:56:07,05:56:07,8597,5,,,,1352.25,0
1743020,05:58:44,05:58:44,8596,6,,,,2086.68,0
1743020,06:01:00,06:01:00,9515,7,,,,2849.19,
1743020,06:02:42,06:02:42,8524,8,,,,3585.93,0
1743020,06:03:52,06:03:52,8525,9,,,,3994.09,0
1743020,06:06:15,06:06:15,10561,10,,,,4820.08,0
1743020,06:08:00,06:08:00,10346,11,,,,5458.54,
1743020,06:08:22,06:08:22,10558,12,,,,5634.4,0
1743020,06:08:57,06:08:57,10559,13,,,,6004.48,0
1743020,06:09:51,06:09:51,10565,14,,,,6536.02,0
1743020,06:09:58,06:09:58,9757,15,,,,6590.82,0
1743020,06:10:34,06:10:34,10563,16,,,,6948.33,0
1743020,06:10:57,06:10:57,6022,17,,,,7116.27,0
1743020,06:11:43,06:11:43,3265,18,,,,7562.97,0
1743020,06:12:08,06:12:08,3266,19,,,,7781.51,0
1743020,06:12:50,06:12:50,6023,20,,,,8087.38,0
1743020,06:14:00,06:14:00,6024,21,,,,8707.87,
1743020,06:14:23,06:14:23,6025,22,,,,8854.22,0
1743020,06:15:22,06:15:22,6026,23,,,,9233.61,0
1743020,06:20:00,06:20:00,10571,24,,1,,11158.34,
1743030,05:51:00,05:51:00,6588,1,,,1,0,
1743030,05:52:04,05:52:04,9517,2,,,,313.61,0
1743030,05:52:49,05:52:49,7398,3,,,,529.96,0
1743030,05:53:54,05:53:54,8246,4,,,,765.59,0
1743030,05:56:07,05:56:07,8597,5,,,,1352.25,0
1743030,05:58:44,05:58:44,8596,6,,,,2086.68,0
1743030,06:01:00,06:01:00,9515,7,,,,2849.19,
1743030,06:02:42,06:02:42,8524,8,,,,3585.93,0
1743030,06:03:52,06:03:52,8525,9,,,,3994.09,0
1743030,06:06:15,06:06:15,10561,10,,,,4820.08,0
1743030,06:08:00,06:08:00,10346,11,,,,5458.54,
1743030,06:08:22,06:08:22,10558,12,,,,5634.4,0
1743030,06:08:57,06:08:57,10559,13,,,,6004.48,0
1743030,06:09:51,06:09:51,10565,14,,,,6536.02,0
1743030,06:09:58,06:09:58,9757,15,,,,6590.82,0
1743030,06:10:34,06:10:34,10563,16,,,,6948.33,0
1743030,06:10:57,06:10:57,6022,17,,,,7116.27,0
1743030,06:11:43,06:11:43,3265,18,,,,7562.97,0
1743030,06:12:08,06:12:08,3266,19,,,,7781.51,0
1743030,06:12:50,06:12:50,6023,20,,,,8087.38,0
1743030,06:14:00,06:14:00,6024,21,,,,8707.87,
1743030,06:14:23,06:14:23,6025,22,,,,8854.22,0
1743030,06:15:22,06:15:22,6026,23,,,,9233.61,0
1743030,06:20:00,06:20:00,10571,24,,1,,11158.34,
1743040,05:51:00,05:51:00,6588,1,,,1,0,
1743040,05:52:04,05:52:04,9517,2,,,,313.61,0
1743040,05:52:49,05:52:49,7398,3,,,,529.96,0
1743040,05:53:54,05:53:54,8246,4,,,,765.59,0
1743040,05:56:07,05:56:07,8597,5,,,,1352.25,0
1743040,05:58:44,05:58:44,8596,6,,,,2086.68,0
1743040,06:01:00,06:01:00,9515,7,,,,2849.19,
1743040,06:02:42,06:02:42,8524,8,,,,3585.93,0
1743040,06:03:52,06:03:52,8525,9,,,,3994.09,0
1743040,06:06:15,06:06:15,10561,10,,,,4820.08,0
1743040,06:08:00,06:08:00,10346,11,,,,5458.54,
1743040,06:08:22,06:08:22,10558,12,,,,5634.4,0
1743040,06:08:57,06:08:57,10559,13,,,,6004.48,0
1743040,06:09:51,06:09:51,10565,14,,,,6536.02,0
1743040,06:09:58,06:09:58,9757,15,,,,6590.82,0
1743040,06:10:34,06:10:34,10563,16,,,,6948.33,0
1743040,06:10:57,06:10:57,6022,17,,,,7116.27,0
1743040,06:11:43,06:11:43,3265,18,,,,7562.97,0
1743040,06:12:08,06:12:08,3266,19,,,,7781.51,0
1743040,06:12:50,06:12:50,6023,20,,,,8087.38,0
1743040,06:14:00,06:14:00,6024,21,,,,8707.87,
1743040,06:14:23,06:14:23,6025,22,,,,8854.22,0
1743040,06:15:22,06:15:22,6026,23,,,,9233.61,0
1743040,06:20:00,06:20:00,10571,24,,1,,11158.34,
1743050,05:51:00,05:51:00,6588,1,,,1,0,
1743050,05:52:04,05:52:04,9517,2,,,,313.61,0
1743050,05:52:49,05:52:49,7398,3,,,,529.96,0
1743050,05:53:54,05:53:54,8246,4,,,,765.59,0
1743050,05:56:07,05:56:07,8597,5,,,,1352.25,0
1743050,05:58:44,05:58:44,8596,6,,,,2086.68,0
1743050,06:01:00,06:01:00,9515,7,,,,2849.19,
1743050,06:02:42,06:02:42,8524,8,,,,3585.93,0
1743050,06:03:52,06:03:52,8525,9,,,,3994.09,0
1743050,06:06:15,06:06:15,10561,10,,,,4820.08,0
1743050,06:08:00,06:08:00,10346,11,,,,5458.54,
1743050,06:08:22,06:08:22,10558,12,,,,5634.4,0
1743050,06:08:57,06:08:57,10559,13,,,,6004.48,0
1743050,06:09:51,06:09:51,10565,14,,,,6536.02,0
1743050,06:09:58,06:09:58,9757,15,,,,6590.82,0
1743050,06:10:34,06:10:34,10563,16,,,,6948.33,0
1743050,06:10:57,06:10:57,6022,17,,,,7116.27,0
1743050,06:11:43,06:11:43,3265,18,,,,7562.97,0
1743050,06:12:08,06:12:08,3266,19,,,,7781.51,0
1743050,06:12:50,06:12:50,6023,20,,,,8087.38,0
1743050,06:14:00,06:14:00,6024,21,,,,8707.87,
1743050,06:14:23,06:14:23,6025,22,,,,8854.22,0
1743050,06:15:22,06:15:22,6026,23,,,,9233.61,0
1743050,06:20:00,06:20:00,10571,24,,1,,11158.34,
1743060,05:51:00,05:51:00,6588,1,,,1,0,
1743060,05:52:04,05:52:04,9517,2,,,,313.61,0
1743060,05:52:49,05:52:49,7398,3,,,,529.96,0
1743060,05:53:54,05:53:54,8246,4,,,,765.59,0
1743060,05:56:07,05:56:07,8597,5,,,,1352.25,0
1743060,05:58:44,05:58:44,8596,6,,,,2086.68,0
1743060,06:01:00,06:01:00,9515,7,,,,2849.19,
1743060,06:02:42,06:02:42,8524,8,,,,3585.93,0
1743060,06:03:52,06:03:52,8525,9,,,,3994.09,0
1743060,06:06:15,06:06:15,10561,10,,,,4820.08,0
1743060,06:08:00,06:08:00,10346,11,,,,5458.54,
1743060,06:08:22,06:08:22,10558,12,,,,5634.4,0
1743060,06:08:57,06:08:57,10559,13,,,,6004.48,0
1743060,06:09:51,06:09:51,10565,14,,,,6536.02,0
1743060,06:09:58,06:09:58,9757,15,,,,6590.82,0
1743060,06:10:34,06:10:34,10563,16,,,,6948.33,0
1743060,06:10:57,06:10:57,6022,17,,,,7116.27,0
1743060,06:11:43,06:11:43,3265,18,,,,7562.97,0
1743060,06:12:08,06:12:08,3266,19,,,,7781.51,0
1743060,06:12:50,06:12:50,6023,20,,,,8087.38,0
1743060,06:14:00,06:14:00,6024,21,,,,8707.87,
1743060,06:14:23,06:14:23,6025,22,,,,8854.22,0
1743060,06:15:22,06:15:22,6026,23,,,,9233.61,0
1743060,06:20:00,06:20:00,10571,24,,1,,11158.34,
17930010,21:07:00,21:07:00,6588,1,,,1,0,
17930010,21:07:45,21:07:45,9517,2,,,,313.61,0
17930010,21:08:16,21:08:16,7398,3,,,,529.96,0
17930010,21:09:02,21:09:02,8246,4,,,,765.59,0
17930010,21:10:34,21:10:34,8597,5,,,,1352.25,0
17930010,21:12:25,21:12:25,8596,6,,,,2086.68,0
17930010,21:14:00,21:14:00,9515,7,,,,2849.19,
17930010,21:14:58,21:14:58,8524,8,,,,3585.93,0
17930010,21:15:38,21:15:38,8525,9,,,,3994.09,0
17930010,21:17:00,21:17:00,10561,10,,,,4820.08,0
17930010,21:18:00,21:18:00,10346,11,,,,5458.54,
17930010,21:18:18,21:18:18,10558,12,,,,5634.4,0
17930010,21:18:47,21:18:47,10559,13,,,,6004.48,0
17930010,21:19:33,21:19:33,10565,14,,,,6536.02,0
17930010,21:19:38,21:19:38,9757,15,,,,6590.82,0
17930010,21:20:09,21:20:09,10563,16,,,,6948.33,0
17930010,21:20:27,21:20:27,6022,17,,,,7116.27,0
17930010,21:21:06,21:21:06,3265,18,,,,7562.97,0
17930010,21:21:26,21:21:26,3266,19,,,,7781.51,0
17930010,21:22:01,21:22:01,6023,20,,,,8087.38,0
17930010,21:23:00,21:23:00,6024,21,,,,8707.87,
17930010,21:23:23,21:23:23,6025,22,,,,8854.22,0
17930010,21:24:22,21:24:22,6026,23,,,,9233.61,0
17930010,21:29:00,21:29:00,10571,24,,1,,11158.34,
17930080,21:07:00,21:07:00,6588,1,,,1,0,
17930080,21:07:45,21:07:45,9517,2,,,,313.61,0
17930080,21:08:16,21:08:16,7398,3,,,,529.96,0
17930080,21:09:02,21:09:02,8246,4,,,,765.59,0
17930080,21:10:34,21:10:34,8597,5,,,,1352.25,0
17930080,21:12:25,21:12:25,8596,6,,,,2086.68,0
17930080,21:14:00,21:14:00,9515,7,,,,2849.19,
17930080,21:14:58,21:14:58,8524,8,,,,3585.93,0
17930080,21:15:38,21:15:38,8525,9,,,,3994.09,0
17930080,21:17:00,21:17:00,10561,10,,,,4820.08,0
17930080,21:18:00,21:18:00,10346,11,,,,5458.54,
17930080,21:18:18,21:18:18,10558,12,,,,5634.4,0
17930080,21:18:47,21:18:47,10559,13,,,,6004.48,0
17930080,21:19:33,21:19:33,10565,14,,,,6536.02,0
17930080,21:19:38,21:19:38,9757,15,,,,6590.82,0
17930080,21:20:09,21:20:09,10563,16,,,,6948.33,0
17930080,21:20:27,21:20:27,6022,17,,,,7116.27,0
17930080,21:21:06,21:21:06,3265,18,,,,7562.97,0
17930080,21:21:26,21:21:26,3266,19,,,,7781.51,0
17930080,21:22:01,21:22:01,6023,20,,,,8087.38,0
17930080,21:23:00,21:23:00,6024,21,,,,8707.87,
17930080,21:23:23,21:23:23,6025,22,,,,8854.22,0
17930080,21:24:22,21:24:22,6026,23,,,,9233.61,0
17930080,21:29:00,21:29:00,10571,24,,1,,11158.34,
17930100,21:07:00,21:07:00,6588,1,,,1,0,
17930100,21:07:45,21:07:45,9517,2,,,,313.61,0
17930100,21:08:16,21:08:16,7398,3,,,,529.96,0
17930100,21:09:02,21:09:02,8246,4,,,,765.59,0
17930100,21:10:34,21:10:34,8597,5,,,,1352.25,0
17930100,21:12:25,21:12:25,8596,6,,,,2086.68,0
17930100,21:14:00,21:14:00,9515,7,,,,2849.19,
17930100,21:14:58,21:14:58,8524,8,,,,3585.93,0
17930100,21:15:38,21:15:38,8525,9,,,,3994.09,0
17930100,21:17:00,21:17:00,10561,10,,,,4820.08,0
17930100,21:18:00,21:18:00,10346,11,,,,5458.54,
17930100,21:18:18,21:18:18,10558,12,,,,5634.4,0
17930100,21:18:47,21:18:47,10559,13,,,,6004.48,0
17930100,21:19:33,21:19:33,10565,14,,,,6536.02,0
17930100,21:19:38,21:19:38,9757,15,,,,6590.82,0
17930100,21:20:09,21:20:09,10563,16,,,,6948.33,0
17930100,21:20:27,21:20:27,6022,17,,,,7116.27,0
17930100,21:21:06,21:21:06,3265,18,,,,7562.97,0
17930100,21:21:26,21:21:26,3266,19,,,,7781.51,0
17930100,21:22:01,21:22:01,6023,20,,,,8087.38,0
17930100,21:23:00,21:23:00,6024,21,,,,8707.87,
17930100,21:23:23,21:23:23,6025,22,,,,8854.22,0
17930100,21:24:22,21:24:22,6026,23,,,,9233.61,0
17930100,21:29:00,21:29:00,10571,24,,1,,11158.34,
17930110,21:07:00,21:07:00,6588,1,,,1,0,
17930110,21:07:45,21:07:45,9517,2,,,,313.61,0
17930110,21:08:16,21:08:16,7398,3,,,,529.96,0
17930110,21:09:02,21:09:02,8246,4,,,,765.59,0
17930110,21:10:34,21:10:34,8597,5,,,,1352.25,0
17930110,21:12:25,21:12:25,8596,6,,,,2086.68,0
17930110,21:14:00,21:14:00,9515,7,,,,2849.19,
17930110,21:14:58,21:14:58,8524,8,,,,3585.93,0
17930110,21:15:38,21:15:38,8525,9,,,,3994.09,0
17930110,21:17:00,21:17:00,10561,10,,,,4820.08,0
17930110,21:18:00,21:18:00,10346,11,,,,5458.54,
17930110,21:18:18,21:18:18,10558,12,,,,5634.4,0
17930110,21:18:47,21:18:47,10559,13,,,,6004.48,0
17930110,21:19:33,21:19:33,10565,14,,,,6536.02,0
17930110,21:19:38,21:19:38,9757,15,,,,6590.82,0
17930110,21:20:09,21:20:09,10563,16,,,,6948.33,0
17930110,21:20:27,21:20:27,6022,17,,,,7116.27,0
17930110,21:21:06,21:21:06,3265,18,,,,7562.97,0
17930110,21:21:26,21:21:26,3266,19,,,,7781.51,0
17930110,21:22:01,21:22:01,6023,20,,,,8087.38,0
17930110,21:23:00,21:23:00,6024,21,,,,8707.87,
17930110,21:23:23,21:23:23,6025,22,,,,8854.22,0
17930110,21:24:22,21:24:22,6026,23,,,,9233.61,0
17930110,21:29:00,21:29:00,10571,24,,1,,11158.34,
17989020,08:56:00,08:56:00,6588,1,,,1,0,
17989020,08:57:11,08:57:11,9517,2,,,,313.61,0
17989020,08:58:00,08:58:00,7398,3,,,,529.96,0
17989020,08:59:12,08:59:12,8246,4,,,,765.59,0
17989020,09:01:37,09:01:37,8597,5,,,,1352.25,0
17989020,09:04:31,09:04:31,8596,6,,,,2086.68,0
17989020,09:07:00,09:07:00,9515,7,,,,2849.19,
17989020,09:08:57,09:08:57,8524,8,,,,3585.93,0
17989020,09:10:16,09:10:16,8525,9,,,,3994.09,0
17989020,09:13:00,09:13:00,10561,10,,,,4820.08,0
17989020,09:15:00,09:15:00,10346,11,,,,5458.54,
17989020,09:15:29,09:15:29,10558,12,,,,5634.4,0
17989020,09:16:16,09:16:16,10559,13,,,,6004.48,0
17989020,09:17:28,09:17:28,10565,14,,,,6536.02,0
17989020,09:17:38,09:17:38,9757,15,,,,6590.82,0
17989020,09:18:26,09:18:26,10563,16,,,,6948.33,0
17989020,09:18:56,09:18:56,6022,17,,,,7116.27,0
17989020,09:19:57,09:19:57,3265,18,,,,7562.97,0
17989020,09:20:31,09:20:31,3266,19,,,,7781.51,0
17989020,09:21:26,09:21:26,6023,20,,,,8087.38,0
17989020,09:23:00,09:23:00,6024,21,,,,8707.87,
17989020,09:23:31,09:23:31,6025,22,,,,8854.22,0
17989020,09:24:50,09:24:50,6026,23,,,,9233.61,0
17989020,09:31:00,09:31:00,10571,24,,1,,11158.34,
17989030,08:56:00,08:56:00,6588,1,,,1,0,
17989030,08:57:11,08:57:11,9517,2,,,,313.61,0
17989030,08:58:00,08:58:00,7398,3,,,,529.96,0
17989030,08:59:12,08:59:12,8246,4,,,,765.59,0
17989030,09:01:37,09:01:37,8597,5,,,,1352.25,0
17989030,09:04:31,09:04:31,8596,6,,,,2086.68,0
17989030,09:07:00,09:07:00,9515,7,,,,2849.19,
17989030,09:08:57,09:08:57,8524,8,,,,3585.93,0
17989030,09:10:16,09:10:16,8525,9,,,,3994.09,0
17989030,09:13:00,09:13:00,10561,10,,,,4820.08,0
17989030,09:15:00,09:15:00,10346,11,,,,5458.54,
17989030,09:15:29,09:15:29,10558,12,,,,5634.4,0
17989030,09:16:16,09:16:16,10559,13,,,,6004.48,0
17989030,09:17:28,09:17:28,10565,14,,,,6536.02,0
17989030,09:17:38,09:17:38,9757,15,,,,6590.82,0
17989030,09:18:26,09:18:26,10563,16,,,,6948.33,0
17989030,09:18:56,09:18:56,6022,17,,,,7116.27,0
17989030,09:19:57,09:19:57,3265,18,,,,7562.97,0
17989030,09:20:31,09:20:31,3266,19,,,,7781.51,0
17989030,09:21:26,09:21:26,6023,20,,,,8087.38,0
17989030,09:23:00,09:23:00,6024,21,,,,8707.87,
17989030,09:23:31,09:23:31,6025,22,,,,8854.22,0
17989030,09:24:50,09:24:50,6026,23,,,,9233.61,0
17989030,09:31:00,09:31:00,10571,24,,1,,11158.34,
17989040,08:56:00,08:56:00,6588,1,,,1,0,
17989040,08:57:11,08:57:11,9517,2,,,,313.61,0
17989040,08:58:00,08:58:00,7398,3,,,,529.96,0
17989040,08:59:12,08:59:12,8246,4,,,,765.59,0
17989040,09:01:37,09:01:37,8597,5,,,,1352.25,0
17989040,09:04:31,09:04:31,8596,6,,,,2086.68,0
17989040,09:07:00,09:07:00,9515,7,,,,2849.19,
17989040,09:08:57,09:08:57,8524,8,,,,3585.93,0
17989040,09:10:16,09:10:16,8525,9,,,,3994.09,0
17989040,09:13:00,09:13:00,10561,10,,,,4820.08,0
17989040,09:15:00,09:15:00,10346,11,,,,5458.54,
17989040,09:15:29,09:15:29,10558,12,,,,5634.4,0
17989040,09:16:16,09:16:16,10559,13,,,,6004.48,0
17989040,09:17:28,09:17:28,10565,14,,,,6536.02,0
17989040,09:17:38,09:17:38,9757,15,,,,6590.82,0
17989040,09:18:26,09:18:26,10563,16,,,,6948.33,0
17989040,09:18:56,09:18:56,6022,17,,,,7116.27,0
17989040,09:19:57,09:19:57,3265,18,,,,7562.97,0
17989040,09:20:31,09:20:31,3266,19,,,,7781.51,0
17989040,09:21:26,09:21:26,6023,20,,,,8087.38,0
17989040,09:23:00,09:23:00,6024,21,,,,8707.87,
17989040,09:23:31,09:23:31,6025,22,,,,8854.22,0
17989040,09:24:50,09:24:50,6026,23,,,,9233.61,0
17989040,09:31:00,09:31:00,10571,24,,1,,11158.34,
17989050,08:56:00,08:56:00,6588,1,,,1,0,
17989050,08:57:11,08:57:11,9517,2,,,,313.61,0
17989050,08:58:00,08:58:00,7398,3,,,,529.96,0
17989050,08:59:12,08:59:12,8246,4,,,,765.59,0
17989050,09:01:37,09:01:37,8597,5,,,,1352.25,0
17989050,09:04:31,09:04:31,8596,6,,,,2086.68,0
17989050,09:07:00,09:07:00,9515,7,,,,2849.19,
17989050,09:08:57,09:08:57,8524,8,,,,3585.93,0
17989050,09:10:16,09:10:16,8525,9,,,,3994.09,0
17989050,09:13:00,09:13:00,10561,10,,,,4820.08,0
17989050,09:15:00,09:15:00,10346,11,,,,5458.54,
17989050,09:15:29,09:15:29,10558,12,,,,5634.4,0
17989050,09:16:16,09:16:16,10559,13,,,,6004.48,0
17989050,09:17:28,09:17:28,10565,14,,,,6536.02,0
17989050,09:17:38,09:17:38,9757,15,,,,6590.82,0
17989050,09:18:26,09:18:26,10563,16,,,,6948.33,0
17989050,09:18:56,09:18:56,6022,17,,,,7116.27,0
17989050,09:19:57,09:19:57,3265,18,,,,7562.97,0
17989050,09:20:31,09:20:31,3266,19,,,,7781.51,0
17989050,09:21:26,09:21:26,6023,20,,,,8087.38,0
17989050,09:23:00,09:23:00,6024,21,,,,8707.87,
17989050,09:23:31,09:23:31,6025,22,,,,8854.22,0
17989050,09:24:50,09:24:50,6026,23,,,,9233.61,0
17989050,09:31:00,09:31:00,10571,24,,1,,11158.34,
17989060,08:56:00,08:56:00,6588,1,,,1,0,
17989060,08:57:11,08:57:11,9517,2,,,,313.61,0
17989060,08:58:00,08:58:00,7398,3,,,,529.96,0
17989060,08:59:12,08:59:12,8246,4,,,,765.59,0
17989060,09:01:37,09:01:37,8597,5,,,,1352.25,0
17989060,09:04:31,09:04:31,8596,6,,,,2086.68,0
17989060,09:07:00,09:07:00,9515,7,,,,2849.19,
17989060,09:08:57,09:08:57,8524,8,,,,3585.93,0
17989060,09:10:16,09:10:16,8525,9,,,,3994.09,0
17989060,09:13:00,09:13:00,10561,10,,,,4820.08,0
17989060,09:15:00,09:15:00,10346,11,,,,5458.54,
17989060,09:15:29,09:15:29,10558,12,,,,5634.4,0
17989060,09:16:16,09:16:16,10559,13,,,,6004.48,0
17989060,09:17:28,09:17:28,10565,14,,,,6536.02,0
17989060,09:17:38,09:17:38,9757,15,,,,6590.82,0
17989060,09:18:26,09:18:26,10563,16,,,,6948.33,0
17989060,09:18:56,09:18:56,6022,17,,,,7116.27,0
17989060,09:19:57,09:19:57,3265,18,,,,7562.97,0
17989060,09:20:31,09:20:31,3266,19,,,,7781.51,0
17989060,09:21:26,09:21:26,6023,20,,,,8087.38,0
17989060,09:23:00,09:23:00,6024,21,,,,8707.87,
17989060,09:23:31,09:23:31,6025,22,,,,8854.22,0
17989060,09:24:50,09:24:50,6026,23,,,,9233.61,0
17989060,09:31:00,09:31:00,10571,24,,1,,11158.34,
18077010,14:24:00,14:24:00,6588,1,,,1,0,
18077010,14:24:45,14:24:45,9517,2,,,,313.61,0
18077010,14:25:16,14:25:16,7398,3,,,,529.96,0
18077010,14:26:02,14:26:02,8246,4,,,,765.59,0
18077010,14:27:34,14:27:34,8597,5,,,,1352.25,0
18077010,14:29:25,14:29:25,8596,6,,,,2086.68,0
18077010,14:31:00,14:31:00,9515,7,,,,2849.19,
18077010,14:32:13,14:32:13,8524,8,,,,3585.93,0
18077010,14:33:02,14:33:02,8525,9,,,,3994.09,0
18077010,14:34:45,14:34:45,10561,10,,,,4820.08,0
18077010,14:36:00,14:36:00,10346,11,,,,5458.54,
18077010,14:36:22,14:36:22,10558,12,,,,5634.4,0
18077010,14:36:57,14:36:57,10559,13,,,,6004.48,0
18077010,14:37:51,14:37:51,10565,14,,,,6536.02,0
18077010,14:37:58,14:37:58,9757,15,,,,6590.82,0
18077010,14:38:34,14:38:34,10563,16,,,,6948.33,0
18077010,14:38:57,14:38:57,6022,17,,,,7116.27,0
18077010,14:39:43,14:39:43,3265,18,,,,7562.97,0
18077010,14:40:08,14:40:08,3266,19,,,,7781.51,0
18077010,14:40:50,14:40:50,6023,20,,,,8087.38,0
18077010,14:42:00,14:42:00,6024,21,,,,8707.87,
18077010,14:42:27,14:42:27,6025,22,,,,8854.22,0
18077010,14:43:36,14:43:36,6026,23,,,,9233.61,0
18077010,14:49:00,14:49:00,10571,24,,1,,11158.34,
18077080,14:24:00,14:24:00,6588,1,,,1,0,
18077080,14:24:45,14:24:45,9517,2,,,,313.61,0
18077080,14:25:16,14:25:16,7398,3,,,,529.96,0
18077080,14:26:02,14:26:02,8246,4,,,,765.59,0
18077080,14:27:34,14:27:34,8597,5,,,,1352.25,0
18077080,14:29:25,14:29:25,8596,6,,,,2086.68,0
18077080,14:31:00,14:31:00,9515,7,,,,2849.19,
18077080,14:32:13,14:32:13,8524,8,,,,3585.93,0
18077080,14:33:02,14:33:02,8525,9,,,,3994.09,0
18077080,14:34:45,14:34:45,10561,10,,,,4820.08,0
18077080,14:36:00,14:36:00,10346,11,,,,5458.54,
18077080,14:36:22,14:36:22,10558,12,,,,5634.4,0
18077080,14:36:57,14:36:57,10559,13,,,,6004.48,0
18077080,14:37:51,14:37:51,10565,14,,,,6536.02,0
18077080,14:37:58,14:37:58,9757,15,,,,6590.82,0
18077080,14:38:34,14:38:34,10563,16,,,,6948.33,0
18077080,14:38:57,14:38:57,6022,17,,,,7116.27,0
18077080,14:39:43,14:39:43,3265,18,,,,7562.97,0
18077080,14:40:08,14:40:08,3266,19,,,,7781.51,0
18077080,14:40:50,14:40:50,6023,20,,,,8087.38,0
18077080,14:42:00,14:42:00,6024,21,,,,8707.87,
18077080,14:42:27,14:42:27,6025,22,,,,8854.22,0
18077080,14:43:36,14:43:36,6026,23,,,,9233.61,0
18077080,14:49:00,14:49:00,10571,24,,1,,11158.34,
18077100,14:24:00,14:24:00,6588,1,,,1,0,
18077100,14:24:45,14:24:45,9517,2,,,,313.61,0
18077100,14:25:16,14:25:16,7398,3,,,,529.96,0
18077100,14:26:02,14:26:02,8246,4,,,,765.59,0
18077100,14:27:34,14:27:34,8597,5,,,,1352.25,0
18077100,14:29:25,14:29:25,8596,6,,,,2086.68,0
18077100,14:31:00,14:31:00,9515,7,,,,2849.19,
18077100,14:32:13,14:32:13,8524,8,,,,3585.93,0
18077100,14:33:02,14:33:02,8525,9,,,,3994.09,0
18077100,14:34:45,14:34:45,10561,10,,,,4820.08,0
18077100,14:36:00,14:36:00,10346,11,,,,5458.54,
18077100,14:36:22,14:36:22,10558,12,,,,5634.4,0
18077100,14:36:57,14:36:57,10559,13,,,,6004.48,0
18077100,14:37:51,14:37:51,10565,14,,,,6536.02,0
18077100,14:37:58,14:37:58,9757,15,,,,6590.82,0
18077100,14:38:34,14:38:34,10563,16,,,,6948.33,0
18077100,14:38:57,14:38:57,6022,17,,,,7116.27,0
18077100,14:39:43,14:39:43,3265,18,,,,7562.97,0
18077100,14:40:08,14:40:08,3266,19,,,,7781.51,0
18077100,14:40:50,14:40:50,6023,20,,,,8087.38,0
18077100,14:42:00,14:42:00,6024,21,,,,8707.87,
18077100,14:42:27,14:42:27,6025,22,,,,8854.22,0
18077100,14:43:36,14:43:36,6026,23,,,,9233.61,0
18077100,14:49:00,14:49:00,10571,24,,1,,11158.34,
18077110,14:24:00,14:24:00,6588,1,,,1,0,
18077110,14:24:45,14:24:45,9517,2,,,,313.61,0
18077110,14:25:16,14:25:16,7398,3,,,,529.96,0
18077110,14:26:02,14:26:02,8246,4,,,,765.59,0
18077110,14:27:34,14:27:34,8597,5,,,,1352.25,0
18077110,14:29:25,14:29:25,8596,6,,,,2086.68,0
18077110,14:31:00,14:31:00,9515,7,,,,2849.19,
18077110,14:32:13,14:32:13,8524,8,,,,3585.93,0
18077110,14:33:02,14:33:02,8525,9,,,,3994.09,0
18077110,14:34:45,14:34:45,10561,10,,,,4820.08,0
18077110,14:36:00,14:36:00,10346,11,,,,5458.54,
18077110,14:36:22,14:36:22,10558,12,,,,5634.4,0
18077110,14:36:57,14:36:57,10559,13,,,,6004.48,0
18077110,14:37:51,14:37:51,10565,14,,,,6536.02,0
18077110,14:37:58,14:37:58,9757,15,,,,6590.82,0
18077110,14:38:34,14:38:34,10563,16,,,,6948.33,0
18077110,14:38:57,14:38:57,6022,17,,,,7116.27,0
18077110,14:39:43,14:39:43,3265,18,,,,7562.97,0
18077110,14:40:08,14:40:08,3266,19,,,,7781.51,0
18077110,14:40:50,14:40:50,6023,20,,,,8087.38,0
18077110,14:42:00,14:42:00,6024,21,,,,8707.87,
18077110,14:42:27,14:42:27,6025,22,,,,8854.22,0
18077110,14:43:36,14:43:36,6026,23,,,,9233.61,0
18077110,14:49:00,14:49:00,10571,24,,1,,11158.34,
18120020,15:48:00,15:48:00,10284,1,,1,1,0,
18120020,15:50:00,15:50:00,10291,2,,,,14.59,
18120020,15:50:56,15:50:56,6566,3,,,,453.64,0
18120020,15:51:20,15:51:20,3418,4,,,,642.67,0
18120020,15:52:21,15:52:21,3100,5,,,,1169.21,0
18120020,15:52:49,15:52:49,3101,6,,,,1358.56,0
18120020,15:53:15,15:53:15,3102,7,,,,1499.55,0
18120020,15:55:00,15:55:00,6588,8,,,,2409.17,
18120020,15:56:03,15:56:03,9517,9,,,,2706.02,0
18120020,15:57:01,15:57:01,7398,10,,,,2897.92,0
18120020,15:57:58,15:57:58,8246,11,,,,3116.18,0
18120020,16:00:28,16:00:28,8597,12,,,,3702.84,0
18120020,16:03:26,16:03:26,8596,13,,,,4437.27,0
18120020,16:06:00,16:06:00,9515,14,,,,5199.78,
18120020,16:08:12,16:08:12,8524,15,,,,5936.52,0
18120020,16:09:41,16:09:41,8525,16,,,,6344.68,0
18120020,16:12:45,16:12:45,10561,17,,,,7170.67,0
18120020,16:15:00,16:15:00,10346,18,,,,7809.13,
18120020,16:15:41,16:15:41,10558,19,,,,7984.99,0
18120020,16:16:46,16:16:46,10559,20,,,,8355.07,0
18120020,16:18:27,16:18:27,10565,21,,,,8886.61,0
18120020,16:18:40,16:18:40,9757,22,,,,8941.41,0
18120020,16:19:48,16:19:48,10563,23,,,,9298.92,0
18120020,16:20:29,16:20:29,6022,24,,,,9466.86,0
18120020,16:21:55,16:21:55,3265,25,,,,9913.56,0
18120020,16:22:42,16:22:42,3266,26,,,,10132.1,0
18120020,16:24:00,16:24:00,6023,27,,,,10437.97,
18120020,16:25:34,16:25:34,6024,28,,,,11058.46,0
18120020,16:25:59,16:25:59,6025,29,,,,11204.81,0
18120020,16:27:00,16:27:00,6026,30,,,,11584.2,
18120020,16:31:00,16:31:00,10571,31,,1,,13512.31,
18120030,15:48:00,15:48:00,10284,1,,1,1,0,
18120030,15:50:00,15:50:00,10291,2,,,,14.59,
18120030,15:50:56,15:50:56,6566,3,,,,453.64,0
18120030,15:51:20,15:51:20,3418,4,,,,642.67,0
18120030,15:52:21,15:52:21,3100,5,,,,1169.21,0
18120030,15:52:49,15:52:49,3101,6,,,,1358.56,0
18120030,15:53:15,15:53:15,3102,7,,,,1499.55,0
18120030,15:55:00,15:55:00,6588,8,,,,2409.17,
18120030,15:56:03,15:56:03,9517,9,,,,2706.02,0
18120030,15:57:01,15:57:01,7398,10,,,,2897.92,0
18120030,15:57:58,15:57:58,8246,11,,,,3116.18,0
18120030,16:00:28,16:00:28,8597,12,,,,3702.84,0
18120030,16:03:26,16:03:26,8596,13,,,,4437.27,0
18120030,16:06:00,16:06:00,9515,14,,,,5199.78,
18120030,16:08:12,16:08:12,8524,15,,,,5936.52,0
18120030,16:09:41,16:09:41,8525,16,,,,6344.68,0
18120030,16:12:45,16:12:45,10561,17,,,,7170.67,0
18120030,16:15:00,16:15:00,10346,18,,,,7809.13,
18120030,16:15:41,16:15:41,10558,19,,,,7984.99,0
18120030,16:16:46,16:16:46,10559,20,,,,8355.07,0
18120030,16:18:27,16:18:27,10565,21,,,,8886.61,0
18120030,16:18:40,16:18:40,9757,22,,,,8941.41,0
18120030,16:19:48,16:19:48,10563,23,,,,9298.92,0
18120030,16:20:29,16:20:29,6022,24,,,,9466.86,0
18120030,16:21:55,16:21:55,3265,25,,,,9913.56,0
18120030,16:22:42,16:22:42,3266,26,,,,10132.1,0
18120030,16:24:00,16:24:00,6023,27,,,,10437.97,
18120030,16:25:34,16:25:34,6024,28,,,,11058.46,0
18120030,16:25:59,16:25:59,6025,29,,,,11204.81,0
18120030,16:27:00,16:27:00,6026,30,,,,11584.2,
18120030,16:31:00,16:31:00,10571,31,,1,,13512.31,
18120040,15:48:00,15:48:00,10284,1,,1,1,0,
18120040,15:50:00,15:50:00,10291,2,,,,14.59,
18120040,15:50:56,15:50:56,6566,3,,,,453.64,0
18120040,15:51:20,15:51:20,3418,4,,,,642.67,0
18120040,15:52:21,15:52:21,3100,5,,,,1169.21,0
18120040,15:52:49,15:52:49,3101,6,,,,1358.56,0
18120040,15:53:15,15:53:15,3102,7,,,,1499.55,0
18120040,15:55:00,15:55:00,6588,8,,,,2409.17,
18120040,15:56:03,15:56:03,9517,9,,,,2706.02,0
18120040,15:57:01,15:57:01,7398,10,,,,2897.92,0
18120040,15:57:58,15:57:58,8246,11,,,,3116.18,0
18120040,16:00:28,16:00:28,8597,12,,,,3702.84,0
18120040,16:03:26,16:03:26,8596,13,,,,4437.27,0
18120040,16:06:00,16:06:00,9515,14,,,,5199.78,
18120040,16:08:12,16:08:12,8524,15,,,,5936.52,0
18120040,16:09:41,16:09:41,8525,16,,,,6344.68,0
18120040,16:12:45,16:12:45,10561,17,,,,7170.67,0
18120040,16:15:00,16:15:00,10346,18,,,,7809.13,
18120040,16:15:41,16:15:41,10558,19,,,,7984.99,0
18120040,16:16:46,16:16:46,10559,20,,,,8355.07,0
18120040,16:18:27,16:18:27,10565,21,,,,8886.61,0
18120040,16:18:40,16:18:40,9757,22,,,,8941.41,0
18120040,16:19:48,16:19:48,10563,23,,,,9298.92,0
18120040,16:20:29,16:20:29,6022,24,,,,9466.86,0
18120040,16:21:55,16:21:55,3265,25,,,,9913.56,0
18120040,16:22:42,16:22:42,3266,26,,,,10132.1,0
18120040,16:24:00,16:24:00,6023,27,,,,10437.97,
18120040,16:25:34,16:25:34,6024,28,,,,11058.46,0
18120040,16:25:59,16:25:59,6025,29,,,,11204.81,0
18120040,16:27:00,16:27:00,6026,30,,,,11584.2,
18120040,16:31:00,16:31:00,10571,31,,1,,13512.31,
18120050,15:48:00,15:48:00,10284,1,,1,1,0,
18120050,15:50:00,15:50:00,10291,2,,,,14.59,
18120050,15:50:56,15:50:56,6566,3,,,,453.64,0
18120050,15:51:20,15:51:20,3418,4,,,,642.67,0
18120050,15:52:21,15:52:21,3100,5,,,,1169.21,0
18120050,15:52:49,15:52:49,3101,6,,,,1358.56,0
18120050,15:53:15,15:53:15,3102,7,,,,1499.55,0
18120050,15:55:00,15:55:00,6588,8,,,,2409.17,
18120050,15:56:03,15:56:03,9517,9,,,,2706.02,0
18120050,15:57:01,15:57:01,7398,10,,,,2897.92,0
18120050,15:57:58,15:57:58,8246,11,,,,3116.18,0
18120050,16:00:28,16:00:28,8597,12,,,,3702.84,0
18120050,16:03:26,16:03:26,8596,13,,,,4437.27,0
18120050,16:06:00,16:06:00,9515,14,,,,5199.78,
18120050,16:08:12,16:08:12,8524,15,,,,5936.52,0
18120050,16:09:41,16:09:41,8525,16,,,,6344.68,0
18120050,16:12:45,16:12:45,10561,17,,,,7170.67,0
18120050,16:15:00,16:15:00,10346,18,,,,7809.13,
18120050,16:15:41,16:15:41,10558,19,,,,7984.99,0
18120050,16:16:46,16:16:46,10559,20,,,,8355.07,0
18120050,16:18:27,16:18:27,10565,21,,,,8886.61,0
18120050,16:18:40,16:18:40,9757,22,,,,8941.41,0
18120050,16:19:48,16:19:48,10563,23,,,,9298.92,0
18120050,16:20:29,16:20:29,6022,24,,,,9466.86,0
18120050,16:21:55,16:21:55,3265,25,,,,9913.56,0
18120050,16:22:42,16:22:42,3266,26,,,,10132.1,0
18120050,16:24:00,16:24:00,6023,27,,,,10437.97,
18120050,16:25:34,16:25:34,6024,28,,,,11058.46,0
18120050,16:25:59,16:25:59,6025,29,,,,11204.81,0
18120050,16:27:00,16:27:00,6026,30,,,,11584.2,
18120050,16:31:00,16:31:00,10571,31,,1,,13512.31,
18120060,15:48:00,15:48:00,10284,1,,1,1,0,
18120060,15:50:00,15:50:00,10291,2,,,,14.59,
18120060,15:50:56,15:50:56,6566,3,,,,453.64,0
18120060,15:51:20,15:51:20,3418,4,,,,642.67,0
18120060,15:52:21,15:52:21,3100,5,,,,1169.21,0
18120060,15:52:49,15:52:49,3101,6,,,,1358.56,0
18120060,15:53:15,15:53:15,3102,7,,,,1499.55,0
18120060,15:55:00,15:55:00,6588,8,,,,2409.17,
18120060,15:56:03,15:56:03,9517,9,,,,2706.02,0
18120060,15:57:01,15:57:01,7398,10,,,,2897.92,0
18120060,15:57:58,15:57:58,8246,11,,,,3116.18,0
18120060,16:00:28,16:00:28,8597,12,,,,3702.84,0
18120060,16:03:26,16:03:26,8596,13,,,,4437.27,0
18120060,16:06:00,16:06:00,9515,14,,,,5199.78,
18120060,16:08:12,16:08:12,8524,15,,,,5936.52,0
18120060,16:09:41,16:09:41,8525,16,,,,6344.68,0
18120060,16:12:45,16:12:45,10561,17,,,,7170.67,0
18120060,16:15:00,16:15:00,10346,18,,,,7809.13,
18120060,16:15:41,16:15:41,10558,19,,,,7984.99,0
18120060,16:16:46,16:16:46,10559,20,,,,8355.07,0
18120060,16:18:27,16:18:27,10565,21,,,,8886.61,0
18120060,16:18:40,16:18:40,9757,22,,,,8941.41,0
18120060,16:19:48,16:19:48,10563,23,,,,9298.92,0
18120060,16:20:29,16:20:29,6022,24,,,,9466.86,0
18120060,16:21:55,16:21:55,3265,25,,,,9913.56,0
18120060,16:22:42,16:22:42,3266,26,,,,10132.1,0
18120060,16:24:00,16:24:00,6023,27,,,,10437.97,
18120060,16:25:34,16:25:34,6024,28,,,,11058.46,0
18120060,16:25:59,16:25:59,6025,29,,,,11204.81,0
18120060,16:27:00,16:27:00,6026,30,,,,11584.2,
18120060,16:31:00,16:31:00,10571,31,,1,,13512.31,
18356010,19:24:00,19:24:00,6588,1,,,1,0,
18356010,19:24:45,19:24:45,9517,2,,,,313.61,0
18356010,19:25:16,19:25:16,7398,3,,,,529.96,0
18356010,19:26:02,19:26:02,8246,4,,,,765.59,0
18356010,19:27:34,19:27:34,8597,5,,,,1352.25,0
18356010,19:29:25,19:29:25,8596,6,,,,2086.68,0
18356010,19:31:00,19:31:00,9515,7,,,,2849.19,
18356010,19:32:13,19:32:13,8524,8,,,,3585.93,0
18356010,19:33:02,19:33:02,8525,9,,,,3994.09,0
18356010,19:34:45,19:34:45,10561,10,,,,4820.08,0
18356010,19:36:00,19:36:00,10346,11,,,,5458.54,
18356010,19:36:18,19:36:18,10558,12,,,,5634.4,0
18356010,19:36:47,19:36:47,10559,13,,,,6004.48,0
18356010,19:37:33,19:37:33,10565,14,,,,6536.02,0
18356010,19:37:38,19:37:38,9757,15,,,,6590.82,0
18356010,19:38:09,19:38:09,10563,16,,,,6948.33,0
18356010,19:38:27,19:38:27,6022,17,,,,7116.27,0
18356010,19:39:06,19:39:06,3265,18,,,,7562.97,0
18356010,19:39:26,19:39:26,3266,19,,,,7781.51,0
18356010,19:40:01,19:40:01,6023,20,,,,8087.38,0
18356010,19:41:00,19:41:00,6024,21,,,,8707.87,
18356010,19:41:27,19:41:27,6025,22,,,,8854.22,0
18356010,19:42:36,19:42:36,6026,23,,,,9233.61,0
18356010,19:48:00,19:48:00,10571,24,,1,,11158.34,
18356080,19:24:00,19:24:00,6588,1,,,1,0,
18356080,19:24:45,19:24:45,9517,2,,,,313.61,0
18356080,19:25:16,19:25:16,7398,3,,,,529.96,0
18356080,19:26:02,19:26:02,8246,4,,,,765.59,0
18356080,19:27:34,19:27:34,8597,5,,,,1352.25,0
18356080,19:29:25,19:29:25,8596,6,,,,2086.68,0
18356080,19:31:00,19:31:00,9515,7,,,,2849.19,
18356080,19:32:13,19:32:13,8524,8,,,,3585.93,0
18356080,19:33:02,19:33:02,8525,9,,,,3994.09,0
18356080,19:34:45,19:34:45,10561,10,,,,4820.08,0
18356080,19:36:00,19:36:00,10346,11,,,,5458.54,
18356080,19:36:18,19:36:18,10558,12,,,,5634.4,0
18356080,19:36:47,19:36:47,10559,13,,,,6004.48,0
18356080,19:37:33,19:37:33,10565,14,,,,6536.02,0
18356080,19:37:38,19:37:38,9757,15,,,,6590.82,0
18356080,19:38:09,19:38:09,10563,16,,,,6948.33,0
18356080,19:38:27,19:38:27,6022,17,,,,7116.27,0
18356080,19:39:06,19:39:06,3265,18,,,,7562.97,0
18356080,19:39:26,19:39:26,3266,19,,,,7781.51,0
18356080,19:40:01,19:40:01,6023,20,,,,8087.38,0
18356080,19:41:00,19:41:00,6024,21,,,,8707.87,
18356080,19:41:27,19:41:27,6025,22,,,,8854.22,0
18356080,19:42:36,19:42:36,6026,23,,,,9233.61,0
18356080,19:48:00,19:48:00,10571,24,,1,,11158.34,
18356100,19:24:00,19:24:00,6588,1,,,1,0,
18356100,19:24:45,19:24:45,9517,2,,,,313.61,0
18356100,19:25:16,19:25:16,7398,3,,,,529.96,0
18356100,19:26:02,19:26:02,8246,4,,,,765.59,0
18356100,19:27:34,19:27:34,8597,5,,,,1352.25,0
18356100,19:29:25,19:29:25,8596,6,,,,2086.68,0
18356100,19:31:00,19:31:00,9515,7,,,,2849.19,
18356100,19:32:13,19:32:13,8524,8,,,,3585.93,0
18356100,19:33:02,19:33:02,8525,9,,,,3994.09,0
18356100,19:34:45,19:34:45,10561,10,,,,4820.08,0
18356100,19:36:00,19:36:00,10346,11,,,,5458.54,
18356100,19:36:18,19:36:18,10558,12,,,,5634.4,0
18356100,19:36:47,19:36:47,10559,13,,,,6004.48,0
18356100,19:37:33,19:37:33,10565,14,,,,6536.02,0
18356100,19:37:38,19:37:38,9757,15,,,,6590.82,0
18356100,19:38:09,19:38:09,10563,16,,,,6948.33,0
18356100,19:38:27,19:38:27,6022,17,,,,7116.27,0
18356100,19:39:06,19:39:06,3265,18,,,,7562.97,0
18356100,19:39:26,19:39:26,3266,19,,,,7781.51,0
18356100,19:40:01,19:40:01,6023,20,,,,8087.38,0
18356100,19:41:00,19:41:00,6024,21,,,,8707.87,
18356100,19:41:27,19:41:27,6025,22,,,,8854.22,0
18356100,19:42:36,19:42:36,6026,23,,,,9233.61,0
18356100,19:48:00,19:48:00,10571,24,,1,,11158.34,
18356110,19:24:00,19:24:00,6588,1,,,1,0,
18356110,19:24:45,19:24:45,9517,2,,,,313.61,0
18356110,19:25:16,19:25:16,7398,3,,,,529.96,0
18356110,19:26:02,19:26:02,8246,4,,,,765.59,0
18356110,19:27:34,19:27:34,8597,5,,,,1352.25,0
18356110,19:29:25,19:29:25,8596,6,,,,2086.68,0
18356110,19:31:00,19:31:00,9515,7,,,,2849.19,
18356110,19:32:13,19:32:13,8524,8,,,,3585.93,0
18356110,19:33:02,19:33:02,8525,9,,,,3994.09,0
18356110,19:34:45,19:34:45,10561,10,,,,4820.08,0
18356110,19:36:00,19:36:00,10346,11,,,,5458.54,
18356110,19:36:18,19:36:18,10558,12,,,,5634.4,0
18356110,19:36:47,19:36:47,10559,13,,,,6004.48,0
18356110,19:37:33,19:37:33,10565,14,,,,6536.02,0
18356110,19:37:38,19:37:38,9757,15,,,,6590.82,0
18356110,19:38:09,19:38:09,10563,16,,,,6948.33,0
18356110,19:38:27,19:38:27,6022,17,,,,7116.27,0
18356110,19:39:06,19:39:06,3265,18,,,,7562.97,0
18356110,19:39:26,19:39:26,3266,19,,,,7781.51,0
18356110,19:40:01,19:40:01,6023,20,,,,8087.38,0
18356110,19:41:00,19:41:00,6024,21,,,,8707.87,
18356110,19:41:27,19:41:27,6025,22,,,,8854.22,0
18356110,19:42:36,19:42:36,6026,23,,,,9233.61,0
18356110,19:48:00,19:48:00,10571,24,,1,,11158.34,
18380070,12:00:00,12:00:00,6588,1,,,1,0,
18380070,12:00:45,12:00:45,9517,2,,,,313.61,0
18380070,12:01:16,12:01:16,7398,3,,,,529.96,0
18380070,12:02:02,12:02:02,8246,4,,,,765.59,0
18380070,12:03:34,12:03:34,8597,5,,,,1352.25,0
18380070,12:05:25,12:05:25,8596,6,,,,2086.68,0
18380070,12:07:00,12:07:00,9515,7,,,,2849.19,
18380070,12:08:13,12:08:13,8524,8,,,,3585.93,0
18380070,12:09:02,12:09:02,8525,9,,,,3994.09,0
18380070,12:10:45,12:10:45,10561,10,,,,4820.08,0
18380070,12:12:00,12:12:00,10346,11,,,,5458.54,
18380070,12:12:22,12:12:22,10558,12,,,,5634.4,0
18380070,12:12:57,12:12:57,10559,13,,,,6004.48,0
18380070,12:13:51,12:13:51,10565,14,,,,6536.02,0
18380070,12:13:58,12:13:58,9757,15,,,,6590.82,0
18380070,12:14:34,12:14:34,10563,16,,,,6948.33,0
18380070,12:14:57,12:14:57,6022,17,,,,7116.27,0
18380070,12:15:43,12:15:43,3265,18,,,,7562.97,0
18380070,12:16:08,12:16:08,3266,19,,,,7781.51,0
18380070,12:16:50,12:16:50,6023,20,,,,8087.38,0
18380070,12:18:00,12:18:00,6024,21,,,,8707.87,
18380070,12:18:27,12:18:27,6025,22,,,,8854.22,0
18380070,12:19:36,12:19:36,6026,23,,,,9233.61,0
18380070,12:25:00,12:25:00,10571,24,,1,,11158.34,
18380090,12:00:00,12:00:00,6588,1,,,1,0,
18380090,12:00:45,12:00:45,9517,2,,,,313.61,0
18380090,12:01:16,12:01:16,7398,3,,,,529.96,0
18380090,12:02:02,12:02:02,8246,4,,,,765.59,0
18380090,12:03:34,12:03:34,8597,5,,,,1352.25,0
18380090,12:05:25,12:05:25,8596,6,,,,2086.68,0
18380090,12:07:00,12:07:00,9515,7,,,,2849.19,
18380090,12:08:13,12:08:13,8524,8,,,,3585.93,0
18380090,12:09:02,12:09:02,8525,9,,,,3994.09,0
18380090,12:10:45,12:10:45,10561,10,,,,4820.08,0
18380090,12:12:00,12:12:00,10346,11,,,,5458.54,
18380090,12:12:22,12:12:22,10558,12,,,,5634.4,0
18380090,12:12:57,12:12:57,10559,13,,,,6004.48,0
18380090,12:13:51,12:13:51,10565,14,,,,6536.02,0
18380090,12:13:58,12:13:58,9757,15,,,,6590.82,0
18380090,12:14:34,12:14:34,10563,16,,,,6948.33,0
18380090,12:14:57,12:14:57,6022,17,,,,7116.27,0
18380090,12:15:43,12:15:43,3265,18,,,,7562.97,0
18380090,12:16:08,12:16:08,3266,19,,,,7781.51,0
18380090,12:16:50,12:16:50,6023,20,,,,8087.38,0
18380090,12:18:00,12:18:00,6024,21,,,,8707.87,
18380090,12:18:27,12:18:27,6025,22,,,,8854.22,0
18380090,12:19:36,12:19:36,6026,23,,,,9233.61,0
18380090,12:25:00,12:25:00,10571,24,,1,,11158.34,
18504070,17:00:00,17:00:00,6588,1,,,1,0,
18504070,17:00:45,17:00:45,9517,2,,,,313.61,0
18504070,17:01:16,17:01:16,7398,3,,,,529.96,0
18504070,17:02:02,17:02:02,8246,4,,,,765.59,0
18504070,17:03:34,17:03:34,8597,5,,,,1352.25,0
18504070,17:05:25,17:05:25,8596,6,,,,2086.68,0
18504070,17:07:00,17:07:00,9515,7,,,,2849.19,
18504070,17:08:13,17:08:13,8524,8,,,,3585.93,0
18504070,17:09:02,17:09:02,8525,9,,,,3994.09,0
18504070,17:10:45,17:10:45,10561,10,,,,4820.08,0
18504070,17:12:00,17:12:00,10346,11,,,,5458.54,
18504070,17:12:22,17:12:22,10558,12,,,,5634.4,0
18504070,17:12:57,17:12:57,10559,13,,,,6004.48,0
18504070,17:13:51,17:13:51,10565,14,,,,6536.02,0
18504070,17:13:58,17:13:58,9757,15,,,,6590.82,0
18504070,17:14:34,17:14:34,10563,16,,,,6948.33,0
18504070,17:14:57,17:14:57,6022,17,,,,7116.27,0
18504070,17:15:43,17:15:43,3265,18,,,,7562.97,0
18504070,17:16:08,17:16:08,3266,19,,,,7781.51,0
18504070,17:16:50,17:16:50,6023,20,,,,8087.38,0
18504070,17:18:00,17:18:00,6024,21,,,,8707.87,
18504070,17:18:27,17:18:27,6025,22,,,,8854.22,0
18504070,17:19:36,17:19:36,6026,23,,,,9233.61,0
18504070,17:25:00,17:25:00,10571,24,,1,,11158.34,
18504090,17:00:00,17:00:00,6588,1,,,1,0,
18504090,17:00:45,17:00:45,9517,2,,,,313.61,0
18504090,17:01:16,17:01:16,7398,3,,,,529.96,0
18504090,17:02:02,17:02:02,8246,4,,,,765.59,0
18504090,17:03:34,17:03:34,8597,5,,,,1352.25,0
18504090,17:05:25,17:05:25,8596,6,,,,2086.68,0
18504090,17:07:00,17:07:00,9515,7,,,,2849.19,
18504090,17:08:13,17:08:13,8524,8,,,,3585.93,0
18504090,17:09:02,17:09:02,8525,9,,,,3994.09,0
18504090,17:10:45,17:10:45,10561,10,,,,4820.08,0
18504090,17:12:00,17:12:00,10346,11,,,,5458.54,
18504090,17:12:22,17:12:22,10558,12,,,,5634.4,0
18504090,17:12:57,17:12:57,10559,13,,,,6004.48,0
18504090,17:13:51,17:13:51,10565,14,,,,6536.02,0
18504090,17:13:58,17:13:58,9757,15,,,,6590.82,0
18504090,17:14:34,17:14:34,10563,16,,,,6948.33,0
18504090,17:14:57,17:14:57,6022,17,,,,7116.27,0
18504090,17:15:43,17:15:43,3265,18,,,,7562.97,0
18504090,17:16:08,17:16:08,3266,19,,,,7781.51,0
18504090,17:16:50,17:16:50,6023,20,,,,8087.38,0
18504090,17:18:00,17:18:00,6024,21,,,,8707.87,
18504090,17:18:27,17:18:27,6025,22,,,,8854.22,0
18504090,17:19:36,17:19:36,6026,23,,,,9233.61,0
18504090,17:25:00,17:25:00,10571,24,,1,,11158.34,
18554020,23:26:00,23:26:00,6588,1,,,1,0,
18554020,23:26:58,23:26:58,9517,2,,,,313.61,0
18554020,23:27:38,23:27:38,7398,3,,,,529.96,0
18554020,23:28:37,23:28:37,8246,4,,,,765.59,0
18554020,23:30:36,23:30:36,8597,5,,,,1352.25,0
18554020,23:32:58,23:32:58,8596,6,,,,2086.68,0
18554020,23:35:00,23:35:00,9515,7,,,,2849.19,
18554020,23:36:28,23:36:28,8524,8,,,,3585.93,0
18554020,23:37:27,23:37:27,8525,9,,,,3994.09,0
18554020,23:39:30,23:39:30,10561,10,,,,4820.08,0
18554020,23:41:00,23:41:00,10346,11,,,,5458.54,
18554020,23:41:22,23:41:22,10558,12,,,,5634.4,0
18554020,23:41:57,23:41:57,10559,13,,,,6004.48,0
18554020,23:42:51,23:42:51,10565,14,,,,6536.02,0
18554020,23:42:58,23:42:58,9757,15,,,,6590.82,0
18554020,23:43:34,23:43:34,10563,16,,,,6948.33,0
18554020,23:43:57,23:43:57,6022,17,,,,7116.27,0
18554020,23:44:43,23:44:43,3265,18,,,,7562.97,0
18554020,23:45:08,23:45:08,3266,19,,,,7781.51,0
18554020,23:45:50,23:45:50,6023,20,,,,8087.38,0
18554020,23:47:00,23:47:00,6024,21,,,,8707.87,
18554020,23:47:19,23:47:19,6025,22,,,,8854.22,0
18554020,23:48:08,23:48:08,6026,23,,,,9233.61,0
18554020,23:52:00,23:52:00,10571,24,,1,,11158.34,
18554030,23:26:00,23:26:00,6588,1,,,1,0,
18554030,23:26:58,23:26:58,9517,2,,,,313.61,0
18554030,23:27:38,23:27:38,7398,3,,,,529.96,0
18554030,23:28:37,23:28:37,8246,4,,,,765.59,0
18554030,23:30:36,23:30:36,8597,5,,,,1352.25,0
18554030,23:32:58,23:32:58,8596,6,,,,2086.68,0
18554030,23:35:00,23:35:00,9515,7,,,,2849.19,
18554030,23:36:28,23:36:28,8524,8,,,,3585.93,0
18554030,23:37:27,23:37:27,8525,9,,,,3994.09,0
18554030,23:39:30,23:39:30,10561,10,,,,4820.08,0
18554030,23:41:00,23:41:00,10346,11,,,,5458.54,
18554030,23:41:22,23:41:22,10558,12,,,,5634.4,0
18554030,23:41:57,23:41:57,10559,13,,,,6004.48,0
18554030,23:42:51,23:42:51,10565,14,,,,6536.02,0
18554030,23:42:58,23:42:58,9757,15,,,,6590.82,0
18554030,23:43:34,23:43:34,10563,16,,,,6948.33,0
18554030,23:43:57,23:43:57,6022,17,,,,7116.27,0
18554030,23:44:43,23:44:43,3265,18,,,,7562.97,0
18554030,23:45:08,23:45:08,3266,19,,,,7781.51,0
18554030,23:45:50,23:45:50,6023,20,,,,8087.38,0
18554030,23:47:00,23:47:00,6024,21,,,,8707.87,
18554030,23:47:19,23:47:19,6025,22,,,,8854.22,0
18554030,23:48:08,23:48:08,6026,23,,,,9233.61,0
18554030,23:52:00,23:52:00,10571,24,,1,,11158.34,
18554040,23:26:00,23:26:00,6588,1,,,1,0,
18554040,23:26:58,23:26:58,9517,2,,,,313.61,0
18554040,23:27:38,23:27:38,7398,3,,,,529.96,0
18554040,23:28:37,23:28:37,8246,4,,,,765.59,0
18554040,23:30:36,23:30:36,8597,5,,,,1352.25,0
18554040,23:32:58,23:32:58,8596,6,,,,2086.68,0
18554040,23:35:00,23:35:00,9515,7,,,,2849.19,
18554040,23:36:28,23:36:28,8524,8,,,,3585.93,0
18554040,23:37:27,23:37:27,8525,9,,,,3994.09,0
18554040,23:39:30,23:39:30,10561,10,,,,4820.08,0
18554040,23:41:00,23:41:00,10346,11,,,,5458.54,
18554040,23:41:22,23:41:22,10558,12,,,,5634.4,0
18554040,23:41:57,23:41:57,10559,13,,,,6004.48,0
18554040,23:42:51,23:42:51,10565,14,,,,6536.02,0
18554040,23:42:58,23:42:58,9757,15,,,,6590.82,0
18554040,23:43:34,23:43:34,10563,16,,,,6948.33,0
18554040,23:43:57,23:43:57,6022,17,,,,7116.27,0
18554040,23:44:43,23:44:43,3265,18,,,,7562.97,0
18554040,23:45:08,23:45:08,3266,19,,,,7781.51,0
18554040,23:45:50,23:45:50,6023,20,,,,8087.38,0
18554040,23:47:00,23:47:00,6024,21,,,,8707.87,
18554040,23:47:19,23:47:19,6025,22,,,,8854.22,0
18554040,23:48:08,23:48:08,6026,23,,,,9233.61,0
18554040,23:52:00,23:52:00,10571,24,,1,,11158.34,
18554050,23:26:00,23:26:00,6588,1,,,1,0,
18554050,23:26:58,23:26:58,9517,2,,,,313.61,0
18554050,23:27:38,23:27:38,7398,3,,,,529.96,0
18554050,23:28:37,23:28:37,8246,4,,,,765.59,0
18554050,23:30:36,23:30:36,8597,5,,,,1352.25,0
18554050,23:32:58,23:32:58,8596,6,,,,2086.68,0
18554050,23:35:00,23:35:00,9515,7,,,,2849.19,
18554050,23:36:28,23:36:28,8524,8,,,,3585.93,0
18554050,23:37:27,23:37:27,8525,9,,,,3994.09,0
18554050,23:39:30,23:39:30,10561,10,,,,4820.08,0
18554050,23:41:00,23:41:00,10346,11,,,,5458.54,
18554050,23:41:22,23:41:22,10558,12,,,,5634.4,0
18554050,23:41:57,23:41:57,10559,13,,,,6004.48,0
18554050,23:42:51,23:42:51,10565,14,,,,6536.02,0
18554050,23:42:58,23:42:58,9757,15,,,,6590.82,0
18554050,23:43:34,23:43:34,10563,16,,,,6948.33,0
18554050,23:43:57,23:43:57,6022,17,,,,7116.27,0
18554050,23:44:43,23:44:43,3265,18,,,,7562.97,0
18554050,23:45:08,23:45:08,3266,19,,,,7781.51,0
18554050,23:45:50,23:45:50,6023,20,,,,8087.38,0
18554050,23:47:00,23:47:00,6024,21,,,,8707.87,
18554050,23:47:19,23:47:19,6025,22,,,,8854.22,0
18554050,23:48:08,23:48:08,6026,23,,,,9233.61,0
18554050,23:52:00,23:52:00,10571,24,,1,,11158.34,
18554060,23:26:00,23:26:00,6588,1,,,1,0,
18554060,23:26:58,23:26:58,9517,2,,,,313.61,0
18554060,23:27:38,23:27:38,7398,3,,,,529.96,0
18554060,23:28:37,23:28:37,8246,4,,,,765.59,0
18554060,23:30:36,23:30:36,8597,5,,,,1352.25,0
18554060,23:32:58,23:32:58,8596,6,,,,2086.68,0
18554060,23:35:00,23:35:00,9515,7,,,,2849.19,
18554060,23:36:28,23:36:28,8524,8,,,,3585.93,0
18554060,23:37:27,23:37:27,8525,9,,,,3994.09,0
18554060,23:39:30,23:39:30,10561,10,,,,4820.08,0
18554060,23:41:00,23:41:00,10346,11,,,,5458.54,
18554060,23:41:22,23:41:22,10558,12,,,,5634.4,0
18554060,23:41:57,23:41:57,10559,13,,,,6004.48,0
18554060,23:42:51,23:42:51,10565,14,,,,6536.02,0
18554060,23:42:58,23:42:58,9757,15,,,,6590.82,0
18554060,23:43:34,23:43:34,10563,16,,,,6948.33,0
18554060,23:43:57,23:43:57,6022,17,,,,7116.27,0
18554060,23:44:43,23:44:43,3265,18,,,,7562.97,0
18554060,23:45:08,23:45:08,3266,19,,,,7781.51,0
18554060,23:45:50,23:45:50,6023,20,,,,8087.38,0
18554060,23:47:00,23:47:00,6024,21,,,,8707.87,
18554060,23:47:19,23:47:19,6025,22,,,,8854.22,0
18554060,23:48:08,23:48:08,6026,23,,,,9233.61,0
18554060,23:52:00,23:52:00,10571,24,,1,,11158.34,
18570010,15:54:00,15:54:00,6588,1,,,1,0,
18570010,15:54:45,15:54:45,9517,2,,,,313.61,0
18570010,15:55:16,15:55:16,7398,3,,,,529.96,0
18570010,15:56:02,15:56:02,8246,4,,,,765.59,0
18570010,15:57:34,15:57:34,8597,5,,,,1352.25,0
18570010,15:59:25,15:59:25,8596,6,,,,2086.68,0
18570010,16:01:00,16:01:00,9515,7,,,,2849.19,
18570010,16:02:13,16:02:13,8524,8,,,,3585.93,0
18570010,16:03:02,16:03:02,8525,9,,,,3994.09,0
18570010,16:04:45,16:04:45,10561,10,,,,4820.08,0
18570010,16:06:00,16:06:00,10346,11,,,,5458.54,
18570010,16:06:22,16:06:22,10558,12,,,,5634.4,0
18570010,16:06:57,16:06:57,10559,13,,,,6004.48,0
18570010,16:07:51,16:07:51,10565,14,,,,6536.02,0
18570010,16:07:58,16:07:58,9757,15,,,,6590.82,0
18570010,16:08:34,16:08:34,10563,16,,,,6948.33,0
18570010,16:08:57,16:08:57,6022,17,,,,7116.27,0
18570010,16:09:43,16:09:43,3265,18,,,,7562.97,0
18570010,16:10:08,16:10:08,3266,19,,,,7781.51,0
18570010,16:10:50,16:10:50,6023,20,,,,8087.38,0
18570010,16:12:00,16:12:00,6024,21,,,,8707.87,
18570010,16:12:27,16:12:27,6025,22,,,,8854.22,0
18570010,16:13:36,16:13:36,6026,23,,,,9233.61,0
18570010,16:19:00,16:19:00,10571,24,,1,,11158.34,
18570080,15:54:00,15:54:00,6588,1,,,1,0,
18570080,15:54:45,15:54:45,9517,2,,,,313.61,0
18570080,15:55:16,15:55:16,7398,3,,,,529.96,0
18570080,15:56:02,15:56:02,8246,4,,,,765.59,0
18570080,15:57:34,15:57:34,8597,5,,,,1352.25,0
18570080,15:59:25,15:59:25,8596,6,,,,2086.68,0
18570080,16:01:00,16:01:00,9515,7,,,,2849.19,
18570080,16:02:13,16:02:13,8524,8,,,,3585.93,0
18570080,16:03:02,16:03:02,8525,9,,,,3994.09,0
18570080,16:04:45,16:04:45,10561,10,,,,4820.08,0
18570080,16:06:00,16:06:00,10346,11,,,,5458.54,
18570080,16:06:22,16:06:22,10558,12,,,,5634.4,0
18570080,16:06:57,16:06:57,10559,13,,,,6004.48,0
18570080,16:07:51,16:07:51,10565,14,,,,6536.02,0
18570080,16:07:58,16:07:58,9757,15,,,,6590.82,0
18570080,16:08:34,16:08:34,10563,16,,,,6948.33,0
18570080,16:08:57,16:08:57,6022,17,,,,7116.27,0
18570080,16:09:43,16:09:43,3265,18,,,,7562.97,0
18570080,16:10:08,16:10:08,3266,19,,,,7781.51,0
18570080,16:10:50,16:10:50,6023,20,,,,8087.38,0
18570080,16:12:00,16:12:00,6024,21,,,,8707.87,
18570080,16:12:27,16:12:27,6025,22,,,,8854.22,0
18570080,16:13:36,16:13:36,6026,23,,,,9233.61,0
18570080,16:19:00,16:19:00,10571,24,,1,,11158.34,
18570100,15:54:00,15:54:00,6588,1,,,1,0,
18570100,15:54:45,15:54:45,9517,2,,,,313.61,0
18570100,15:55:16,15:55:16,7398,3,,,,529.96,0
18570100,15:56:02,15:56:02,8246,4,,,,765.59,0
18570100,15:57:34,15:57:34,8597,5,,,,1352.25,0
18570100,15:59:25,15:59:25,8596,6,,,,2086.68,0
18570100,16:01:00,16:01:00,9515,7,,,,2849.19,
18570100,16:02:13,16:02:13,8524,8,,,,3585.93,0
18570100,16:03:02,16:03:02,8525,9,,,,3994.09,0
18570100,16:04:45,16:04:45,10561,10,,,,4820.08,0
18570100,16:06:00,16:06:00,10346,11,,,,5458.54,
18570100,16:06:22,16:06:22,10558,12,,,,5634.4,0
18570100,16:06:57,16:06:57,10559,13,,,,6004.48,0
18570100,16:07:51,16:07:51,10565,14,,,,6536.02,0
18570100,16:07:58,16:07:58,9757,15,,,,6590.82,0
18570100,16:08:34,16:08:34,10563,16,,,,6948.33,0
18570100,16:08:57,16:08:57,6022,17,,,,7116.27,0
18570100,16:09:43,16:09:43,3265,18,,,,7562.97,0
18570100,16:10:08,16:10:08,3266,19,,,,7781.51,0
18570100,16:10:50,16:10:50,6023,20,,,,8087.38,0
18570100,16:12:00,16:12:00,6024,21,,,,8707.87,
18570100,16:12:27,16:12:27,6025,22,,,,8854.22,0
18570100,16:13:36,16:13:36,6026,23,,,,9233.61,0
18570100,16:19:00,16:19:00,10571,24,,1,,11158.34,
18570110,15:54:00,15:54:00,6588,1,,,1,0,
18570110,15:54:45,15:54:45,9517,2,,,,313.61,0
18570110,15:55:16,15:55:16,7398,3,,,,529.96,0
18570110,15:56:02,15:56:02,8246,4,,,,765.59,0
18570110,15:57:34,15:57:34,8597,5,,,,1352.25,0
18570110,15:59:25,15:59:25,8596,6,,,,2086.68,0
18570110,16:01:00,16:01:00,9515,7,,,,2849.19,
18570110,16:02:13,16:02:13,8524,8,,,,3585.93,0
18570110,16:03:02,16:03:02,8525,9,,,,3994.09,0
18570110,16:04:45,16:04:45,10561,10,,,,4820.08,0
18570110,16:06:00,16:06:00,10346,11,,,,5458.54,
18570110,16:06:22,16:06:22,10558,12,,,,5634.4,0
18570110,16:06:57,16:06:57,10559,13,,,,6004.48,0
18570110,16:07:51,16:07:51,10565,14,,,,6536.02,0
18570110,16:07:58,16:07:58,9757,15,,,,6590.82,0
18570110,16:08:34,16:08:34,10563,16,,,,6948.33,0
18570110,16:08:57,16:08:57,6022,17,,,,7116.27,0
18570110,16:09:43,16:09:43,3265,18,,,,7562.97,0
18570110,16:10:08,16:10:08,3266,19,,,,7781.51,0
18570110,16:10:50,16:10:50,6023,20,,,,8087.38,0
18570110,16:12:00,16:12:00,6024,21,,,,8707.87,
18570110,16:12:27,16:12:27,6025,22,,,,8854.22,0
18570110,16:13:36,16:13:36,6026,23,,,,9233.61,0
18570110,16:19:00,16:19:00,10571,24,,1,,11158.34,
18630010,08:27:00,08:27:00,6588,1,,,1,0,
18630010,08:27:45,08:27:45,9517,2,,,,313.61,0
18630010,08:28:16,08:28:16,7398,3,,,,529.96,0
18630010,08:29:02,08:29:02,8246,4,,,,765.59,0
18630010,08:30:34,08:30:34,8597,5,,,,1352.25,0
18630010,08:32:25,08:32:25,8596,6,,,,2086.68,0
18630010,08:34:00,08:34:00,9515,7,,,,2849.19,
18630010,08:34:58,08:34:58,8524,8,,,,3585.93,0
18630010,08:35:38,08:35:38,8525,9,,,,3994.09,0
18630010,08:37:00,08:37:00,10561,10,,,,4820.08,0
18630010,08:38:00,08:38:00,10346,11,,,,5458.54,
18630010,08:38:18,08:38:18,10558,12,,,,5634.4,0
18630010,08:38:47,08:38:47,10559,13,,,,6004.48,0
18630010,08:39:33,08:39:33,10565,14,,,,6536.02,0
18630010,08:39:38,08:39:38,9757,15,,,,6590.82,0
18630010,08:40:09,08:40:09,10563,16,,,,6948.33,0
18630010,08:40:27,08:40:27,6022,17,,,,7116.27,0
18630010,08:41:06,08:41:06,3265,18,,,,7562.97,0
18630010,08:41:26,08:41:26,3266,19,,,,7781.51,0
18630010,08:42:01,08:42:01,6023,20,,,,8087.38,0
18630010,08:43:00,08:43:00,6024,21,,,,8707.87,
18630010,08:43:23,08:43:23,6025,22,,,,8854.22,0
18630010,08:44:22,08:44:22,6026,23,,,,9233.61,0
18630010,08:49:00,08:49:00,10571,24,,1,,11158.34,
18630080,08:27:00,08:27:00,6588,1,,,1,0,
18630080,08:27:45,08:27:45,9517,2,,,,313.61,0
18630080,08:28:16,08:28:16,7398,3,,,,529.96,0
18630080,08:29:02,08:29:02,8246,4,,,,765.59,0
18630080,08:30:34,08:30:34,8597,5,,,,1352.25,0
18630080,08:32:25,08:32:25,8596,6,,,,2086.68,0
18630080,08:34:00,08:34:00,9515,7,,,,2849.19,
18630080,08:34:58,08:34:58,8524,8,,,,3585.93,0
18630080,08:35:38,08:35:38,8525,9,,,,3994.09,0
18630080,08:37:00,08:37:00,10561,10,,,,4820.08,0
18630080,08:38:00,08:38:00,10346,11,,,,5458.54,
18630080,08:38:18,08:38:18,10558,12,,,,5634.4,0
18630080,08:38:47,08:38:47,10559,13,,,,6004.48,0
18630080,08:39:33,08:39:33,10565,14,,,,6536.02,0
18630080,08:39:38,08:39:38,9757,15,,,,6590.82,0
18630080,08:40:09,08:40:09,10563,16,,,,6948.33,0
18630080,08:40:27,08:40:27,6022,17,,,,7116.27,0
18630080,08:41:06,08:41:06,3265,18,,,,7562.97,0
18630080,08:41:26,08:41:26,3266,19,,,,7781.51,0
18630080,08:42:01,08:42:01,6023,20,,,,8087.38,0
18630080,08:43:00,08:43:00,6024,21,,,,8707.87,
18630080,08:43:23,08:43:23,6025,22,,,,8854.22,0
18630080,08:44:22,08:44:22,6026,23,,,,9233.61,0
18630080,08:49:00,08:49:00,10571,24,,1,,11158.34,
18630100,08:27:00,08:27:00,6588,1,,,1,0,
18630100,08:27:45,08:27:45,9517,2,,,,313.61,0
18630100,08:28:16,08:28:16,7398,3,,,,529.96,0
18630100,08:29:02,08:29:02,8246,4,,,,765.59,0
18630100,08:30:34,08:30:34,8597,5,,,,1352.25,0
18630100,08:32:25,08:32:25,8596,6,,,,2086.68,0
18630100,08:34:00,08:34:00,9515,7,,,,2849.19,
18630100,08:34:58,08:34:58,8524,8,,,,3585.93,0
18630100,08:35:38,08:35:38,8525,9,,,,3994.09,0
18630100,08:37:00,08:37:00,10561,10,,,,4820.08,0
18630100,08:38:00,08:38:00,10346,11,,,,5458.54,
18630100,08:38:18,08:38:18,10558,12,,,,5634.4,0
18630100,08:38:47,08:38:47,10559,13,,,,6004.48,0
18630100,08:39:33,08:39:33,10565,14,,,,6536.02,0
18630100,08:39:38,08:39:38,9757,15,,,,6590.82,0
18630100,08:40:09,08:40:09,10563,16,,,,6948.33,0
18630100,08:40:27,08:40:27,6022,17,,,,7116.27,0
18630100,08:41:06,08:41:06,3265,18,,,,7562.97,0
18630100,08:41:26,08:41:26,3266,19,,,,7781.51,0
18630100,08:42:01,08:42:01,6023,20,,,,8087.38,0
18630100,08:43:00,08:43:00,6024,21,,,,8707.87,
18630100,08:43:23,08:43:23,6025,22,,,,8854.22,0
18630100,08:44:22,08:44:22,6026,23,,,,9233.61,0
18630100,08:49:00,08:49:00,10571,24,,1,,11158.34,
18630110,08:27:00,08:27:00,6588,1,,,1,0,
18630110,08:27:45,08:27:45,9517,2,,,,313.61,0
18630110,08:28:16,08:28:16,7398,3,,,,529.96,0
18630110,08:29:02,08:29:02,8246,4,,,,765.59,0
18630110,08:30:34,08:30:34,8597,5,,,,1352.25,0
18630110,08:32:25,08:32:25,8596,6,,,,2086.68,0
18630110,08:34:00,08:34:00,9515,7,,,,2849.19,
18630110,08:34:58,08:34:58,8524,8,,,,3585.93,0
18630110,08:35:38,08:35:38,8525,9,,,,3994.09,0
18630110,08:37:00,08:37:00,10561,10,,,,4820.08,0
18630110,08:38:00,08:38:00,10346,11,,,,5458.54,
18630110,08:38:18,08:38:18,10558,12,,,,5634.4,0
18630110,08:38:47,08:38:47,10559,13,,,,6004.48,0
18630110,08:39:33,08:39:33,10565,14,,,,6536.02,0
18630110,08:39:38,08:39:38,9757,15,,,,6590.82,0
18630110,08:40:09,08:40:09,10563,16,,,,6948.33,0
18630110,08:40:27,08:40:27,6022,17,,,,7116.27,0
18630110,08:41:06,08:41:06,3265,18,,,,7562.97,0
18630110,08:41:26,08:41:26,3266,19,,,,7781.51,0
18630110,08:42:01,08:42:01,6023,20,,,,8087.38,0
18630110,08:43:00,08:43:00,6024,21,,,,8707.87,
18630110,08:43:23,08:43:23,6025,22,,,,8854.22,0
18630110,08:44:22,08:44:22,6026,23,,,,9233.61,0
18630110,08:49:00,08:49:00,10571,24,,1,,11158.34,
18633010,22:07:00,22:07:00,6588,1,,,1,0,
18633010,22:07:45,22:07:45,9517,2,,,,313.61,0
18633010,22:08:16,22:08:16,7398,3,,,,529.96,0
18633010,22:09:02,22:09:02,8246,4,,,,765.59,0
18633010,22:10:34,22:10:34,8597,5,,,,1352.25,0
18633010,22:12:25,22:12:25,8596,6,,,,2086.68,0
18633010,22:14:00,22:14:00,9515,7,,,,2849.19,
18633010,22:14:58,22:14:58,8524,8,,,,3585.93,0
18633010,22:15:38,22:15:38,8525,9,,,,3994.09,0
18633010,22:17:00,22:17:00,10561,10,,,,4820.08,0
18633010,22:18:00,22:18:00,10346,11,,,,5458.54,
18633010,22:18:18,22:18:18,10558,12,,,,5634.4,0
18633010,22:18:47,22:18:47,10559,13,,,,6004.48,0
18633010,22:19:33,22:19:33,10565,14,,,,6536.02,0
18633010,22:19:38,22:19:38,9757,15,,,,6590.82,0
18633010,22:20:09,22:20:09,10563,16,,,,6948.33,0
18633010,22:20:27,22:20:27,6022,17,,,,7116.27,0
18633010,22:21:06,22:21:06,3265,18,,,,7562.97,0
18633010,22:21:26,22:21:26,3266,19,,,,7781.51,0
18633010,22:22:01,22:22:01,6023,20,,,,8087.38,0
18633010,22:23:00,22:23:00,6024,21,,,,8707.87,
18633010,22:23:23,22:23:23,6025,22,,,,8854.22,0
18633010,22:24:22,22:24:22,6026,23,,,,9233.61,0
18633010,22:29:00,22:29:00,10571,24,,1,,11158.34,
18633080,22:07:00,22:07:00,6588,1,,,1,0,
18633080,22:07:45,22:07:45,9517,2,,,,313.61,0
18633080,22:08:16,22:08:16,7398,3,,,,529.96,0
18633080,22:09:02,22:09:02,8246,4,,,,765.59,0
18633080,22:10:34,22:10:34,8597,5,,,,1352.25,0
18633080,22:12:25,22:12:25,8596,6,,,,2086.68,0
18633080,22:14:00,22:14:00,9515,7,,,,2849.19,
18633080,22:14:58,22:14:58,8524,8,,,,3585.93,0
18633080,22:15:38,22:15:38,8525,9,,,,3994.09,0
18633080,22:17:00,22:17:00,10561,10,,,,4820.08,0
18633080,22:18:00,22:18:00,10346,11,,,,5458.54,
18633080,22:18:18,22:18:18,10558,12,,,,5634.4,0
18633080,22:18:47,22:18:47,10559,13,,,,6004.48,0
18633080,22:19:33,22:19:33,10565,14,,,,6536.02,0
18633080,22:19:38,22:19:38,9757,15,,,,6590.82,0
18633080,22:20:09,22:20:09,10563,16,,,,6948.33,0
18633080,22:20:27,22:20:27,6022,17,,,,7116.27,0
18633080,22:21:06,22:21:06,3265,18,,,,7562.97,0
18633080,22:21:26,22:21:26,3266,19,,,,7781.51,0
18633080,22:22:01,22:22:01,6023,20,,,,8087.38,0
18633080,22:23:00,22:23:00,6024,21,,,,8707.87,
18633080,22:23:23,22:23:23,6025,22,,,,8854.22,0
18633080,22:24:22,22:24:22,6026,23,,,,9233.61,0
18633080,22:29:00,22:29:00,10571,24,,1,,11158.34,
18633100,22:07:00,22:07:00,6588,1,,,1,0,
18633100,22:07:45,22:07:45,9517,2,,,,313.61,0
18633100,22:08:16,22:08:16,7398,3,,,,529.96,0
18633100,22:09:02,22:09:02,8246,4,,,,765.59,0
18633100,22:10:34,22:10:34,8597,5,,,,1352.25,0
18633100,22:12:25,22:12:25,8596,6,,,,2086.68,0
18633100,22:14:00,22:14:00,9515,7,,,,2849.19,
18633100,22:14:58,22:14:58,8524,8,,,,3585.93,0
18633100,22:15:38,22:15:38,8525,9,,,,3994.09,0
18633100,22:17:00,22:17:00,10561,10,,,,4820.08,0
18633100,22:18:00,22:18:00,10346,11,,,,5458.54,
18633100,22:18:18,22:18:18,10558,12,,,,5634.4,0
18633100,22:18:47,22:18:47,10559,13,,,,6004.48,0
18633100,22:19:33,22:19:33,10565,14,,,,6536.02,0
18633100,22:19:38,22:19:38,9757,15,,,,6590.82,0
18633100,22:20:09,22:20:09,10563,16,,,,6948.33,0
18633100,22:20:27,22:20:27,6022,17,,,,7116.27,0
18633100,22:21:06,22:21:06,3265,18,,,,7562.97,0
18633100,22:21:26,22:21:26,3266,19,,,,7781.51,0
18633100,22:22:01,22:22:01,6023,20,,,,8087.38,0
18633100,22:23:00,22:23:00,6024,21,,,,8707.87,
18633100,22:23:23,22:23:23,6025,22,,,,8854.22,0
18633100,22:24:22,22:24:22,6026,23,,,,9233.61,0
18633100,22:29:00,22:29:00,10571,24,,1,,11158.34,
18633110,22:07:00,22:07:00,6588,1,,,1,0,
18633110,22:07:45,22:07:45,9517,2,,,,313.61,0
18633110,22:08:16,22:08:16,7398,3,,,,529.96,0
18633110,22:09:02,22:09:02,8246,4,,,,765.59,0
18633110,22:10:34,22:10:34,8597,5,,,,1352.25,0
18633110,22:12:25,22:12:25,8596,6,,,,2086.68,0
18633110,22:14:00,22:14:00,9515,7,,,,2849.19,
18633110,22:14:58,22:14:58,8524,8,,,,3585.93,0
18633110,22:15:38,22:15:38,8525,9,,,,3994.09,0
18633110,22:17:00,22:17:00,10561,10,,,,4820.08,0
18633110,22:18:00,22:18:00,10346,11,,,,5458.54,
18633110,22:18:18,22:18:18,10558,12,,,,5634.4,0
18633110,22:18:47,22:18:47,10559,13,,,,6004.48,0
18633110,22:19:33,22:19:33,10565,14,,,,6536.02,0
18633110,22:19:38,22:19:38,9757,15,,,,6590.82,0
18633110,22:20:09,22:20:09,10563,16,,,,6948.33,0
18633110,22:20:27,22:20:27,6022,17,,,,7116.27,0
18633110,22:21:06,22:21:06,3265,18,,,,7562.97,0
18633110,22:21:26,22:21:26,3266,19,,,,7781.51,0
18633110,22:22:01,22:22:01,6023,20,,,,8087.38,0
18633110,22:23:00,22:23:00,6024,21,,,,8707.87,
18633110,22:23:23,22:23:23,6025,22,,,,8854.22,0
18633110,22:24:22,22:24:22,6026,23,,,,9233.61,0
18633110,22:29:00,22:29:00,10571,24,,1,,11158.34,
18635070,24:00:00,24:00:00,6588,1,,,1,0,
18635070,24:00:45,24:00:45,9517,2,,,,313.61,0
18635070,24:01:16,24:01:16,7398,3,,,,529.96,0
18635070,24:02:02,24:02:02,8246,4,,,,765.59,0
18635070,24:03:34,24:03:34,8597,5,,,,1352.25,0
18635070,24:05:25,24:05:25,8596,6,,,,2086.68,0
18635070,24:07:00,24:07:00,9515,7,,,,2849.19,
18635070,24:07:58,24:07:58,8524,8,,,,3585.93,0
18635070,24:08:38,24:08:38,8525,9,,,,3994.09,0
18635070,24:10:00,24:10:00,10561,10,,,,4820.08,0
18635070,24:11:00,24:11:00,10346,11,,,,5458.54,
18635070,24:11:18,24:11:18,10558,12,,,,5634.4,0
18635070,24:11:47,24:11:47,10559,13,,,,6004.48,0
18635070,24:12:33,24:12:33,10565,14,,,,6536.02,0
18635070,24:12:38,24:12:38,9757,15,,,,6590.82,0
18635070,24:13:09,24:13:09,10563,16,,,,6948.33,0
18635070,24:13:27,24:13:27,6022,17,,,,7116.27,0
18635070,24:14:06,24:14:06,3265,18,,,,7562.97,0
18635070,24:14:26,24:14:26,3266,19,,,,7781.51,0
18635070,24:15:01,24:15:01,6023,20,,,,8087.38,0
18635070,24:16:00,24:16:00,6024,21,,,,8707.87,
18635070,24:16:23,24:16:23,6025,22,,,,8854.22,0
18635070,24:17:22,24:17:22,6026,23,,,,9233.61,0
18635070,24:22:00,24:22:00,10571,24,,1,,11158.34,
18635090,24:00:00,24:00:00,6588,1,,,1,0,
18635090,24:00:45,24:00:45,9517,2,,,,313.61,0
18635090,24:01:16,24:01:16,7398,3,,,,529.96,0
18635090,24:02:02,24:02:02,8246,4,,,,765.59,0
18635090,24:03:34,24:03:34,8597,5,,,,1352.25,0
18635090,24:05:25,24:05:25,8596,6,,,,2086.68,0
18635090,24:07:00,24:07:00,9515,7,,,,2849.19,
18635090,24:07:58,24:07:58,8524,8,,,,3585.93,0
18635090,24:08:38,24:08:38,8525,9,,,,3994.09,0
18635090,24:10:00,24:10:00,10561,10,,,,4820.08,0
18635090,24:11:00,24:11:00,10346,11,,,,5458.54,
18635090,24:11:18,24:11:18,10558,12,,,,5634.4,0
18635090,24:11:47,24:11:47,10559,13,,,,6004.48,0
18635090,24:12:33,24:12:33,10565,14,,,,6536.02,0
18635090,24:12:38,24:12:38,9757,15,,,,6590.82,0
18635090,24:13:09,24:13:09,10563,16,,,,6948.33,0
18635090,24:13:27,24:13:27,6022,17,,,,7116.27,0
18635090,24:14:06,24:14:06,3265,18,,,,7562.97,0
18635090,24:14:26,24:14:26,3266,19,,,,7781.51,0
18635090,24:15:01,24:15:01,6023,20,,,,8087.38,0
18635090,24:16:00,24:16:00,6024,21,,,,8707.87,
18635090,24:16:23,24:16:23,6025,22,,,,8854.22,0
18635090,24:17:22,24:17:22,6026,23,,,,9233.61,0
18635090,24:22:00,24:22:00,10571,24,,1,,11158.34,
1894070,14:00:00,14:00:00,6588,1,,,1,0,
1894070,14:00:45,14:00:45,9517,2,,,,313.61,0
1894070,14:01:16,14:01:16,7398,3,,,,529.96,0
1894070,14:02:02,14:02:02,8246,4,,,,765.59,0
1894070,14:03:34,14:03:34,8597,5,,,,1352.25,0
1894070,14:05:25,14:05:25,8596,6,,,,2086.68,0
1894070,14:07:00,14:07:00,9515,7,,,,2849.19,
1894070,14:08:13,14:08:13,8524,8,,,,3585.93,0
1894070,14:09:02,14:09:02,8525,9,,,,3994.09,0
1894070,14:10:45,14:10:45,10561,10,,,,4820.08,0
1894070,14:12:00,14:12:00,10346,11,,,,5458.54,
1894070,14:12:22,14:12:22,10558,12,,,,5634.4,0
1894070,14:12:57,14:12:57,10559,13,,,,6004.48,0
1894070,14:13:51,14:13:51,10565,14,,,,6536.02,0
1894070,14:13:58,14:13:58,9757,15,,,,6590.82,0
1894070,14:14:34,14:14:34,10563,16,,,,6948.33,0
1894070,14:14:57,14:14:57,6022,17,,,,7116.27,0
1894070,14:15:43,14:15:43,3265,18,,,,7562.97,0
1894070,14:16:08,14:16:08,3266,19,,,,7781.51,0
1894070,14:16:50,14:16:50,6023,20,,,,8087.38,0
1894070,14:18:00,14:18:00,6024,21,,,,8707.87,
1894070,14:18:27,14:18:27,6025,22,,,,8854.22,0
1894070,14:19:36,14:19:36,6026,23,,,,9233.61,0
1894070,14:25:00,14:25:00,10571,24,,1,,11158.34,
1894090,14:00:00,14:00:00,6588,1,,,1,0,
1894090,14:00:45,14:00:45,9517,2,,,,313.61,0
1894090,14:01:16,14:01:16,7398,3,,,,529.96,0
1894090,14:02:02,14:02:02,8246,4,,,,765.59,0
1894090,14:03:34,14:03:34,8597,5,,,,1352.25,0
1894090,14:05:25,14:05:25,8596,6,,,,2086.68,0
1894090,14:07:00,14:07:00,9515,7,,,,2849.19,
1894090,14:08:13,14:08:13,8524,8,,,,3585.93,0
1894090,14:09:02,14:09:02,8525,9,,,,3994.09,0
1894090,14:10:45,14:10:45,10561,10,,,,4820.08,0
1894090,14:12:00,14:12:00,10346,11,,,,5458.54,
1894090,14:12:22,14:12:22,10558,12,,,,5634.4,0
1894090,14:12:57,14:12:57,10559,13,,,,6004.48,0
1894090,14:13:51,14:13:51,10565,14,,,,6536.02,0
1894090,14:13:58,14:13:58,9757,15,,,,6590.82,0
1894090,14:14:34,14:14:34,10563,16,,,,6948.33,0
1894090,14:14:57,14:14:57,6022,17,,,,7116.27,0
1894090,14:15:43,14:15:43,3265,18,,,,7562.97,0
1894090,14:16:08,14:16:08,3266,19,,,,7781.51,0
1894090,14:16:50,14:16:50,6023,20,,,,8087.38,0
1894090,14:18:00,14:18:00,6024,21,,,,8707.87,
1894090,14:18:27,14:18:27,6025,22,,,,8854.22,0
1894090,14:19:36,14:19:36,6026,23,,,,9233.61,0
1894090,14:25:00,14:25:00,10571,24,,1,,11158.34,
2316020,10:26:00,10:26:00,6588,1,,,1,0,
2316020,10:27:11,10:27:11,9517,2,,,,313.61,0
2316020,10:28:00,10:28:00,7398,3,,,,529.96,0
2316020,10:29:12,10:29:12,8246,4,,,,765.59,0
2316020,10:31:37,10:31:37,8597,5,,,,1352.25,0
2316020,10:34:31,10:34:31,8596,6,,,,2086.68,0
2316020,10:37:00,10:37:00,9515,7,,,,2849.19,
2316020,10:38:42,10:38:42,8524,8,,,,3585.93,0
2316020,10:39:52,10:39:52,8525,9,,,,3994.09,0
2316020,10:42:15,10:42:15,10561,10,,,,4820.08,0
2316020,10:44:00,10:44:00,10346,11,,,,5458.54,
2316020,10:44:26,10:44:26,10558,12,,,,5634.4,0
2316020,10:45:06,10:45:06,10559,13,,,,6004.48,0
2316020,10:46:10,10:46:10,10565,14,,,,6536.02,0
2316020,10:46:18,10:46:18,9757,15,,,,6590.82,0
2316020,10:47:00,10:47:00,10563,16,,,,6948.33,0
2316020,10:47:26,10:47:26,6022,17,,,,7116.27,0
2316020,10:48:20,10:48:20,3265,18,,,,7562.97,0
2316020,10:48:49,10:48:49,3266,19,,,,7781.51,0
2316020,10:49:38,10:49:38,6023,20,,,,8087.38,0
2316020,10:51:00,10:51:00,6024,21,,,,8707.87,
2316020,10:51:27,10:51:27,6025,22,,,,8854.22,0
2316020,10:52:36,10:52:36,6026,23,,,,9233.61,0
2316020,10:58:00,10:58:00,10571,24,,1,,11158.34,
2316030,10:26:00,10:26:00,6588,1,,,1,0,
2316030,10:27:11,10:27:11,9517,2,,,,313.61,0
2316030,10:28:00,10:28:00,7398,3,,,,529.96,0
2316030,10:29:12,10:29:12,8246,4,,,,765.59,0
2316030,10:31:37,10:31:37,8597,5,,,,1352.25,0
2316030,10:34:31,10:34:31,8596,6,,,,2086.68,0
2316030,10:37:00,10:37:00,9515,7,,,,2849.19,
2316030,10:38:42,10:38:42,8524,8,,,,3585.93,0
2316030,10:39:52,10:39:52,8525,9,,,,3994.09,0
2316030,10:42:15,10:42:15,10561,10,,,,4820.08,0
2316030,10:44:00,10:44:00,10346,11,,,,5458.54,
2316030,10:44:26,10:44:26,10558,12,,,,5634.4,0
2316030,10:45:06,10:45:06,10559,13,,,,6004.48,0
2316030,10:46:10,10:46:10,10565,14,,,,6536.02,0
2316030,10:46:18,10:46:18,9757,15,,,,6590.82,0
2316030,10:47:00,10:47:00,10563,16,,,,6948.33,0
2316030,10:47:26,10:47:26,6022,17,,,,7116.27,0
2316030,10:48:20,10:48:20,3265,18,,,,7562.97,0
2316030,10:48:49,10:48:49,3266,19,,,,7781.51,0
2316030,10:49:38,10:49:38,6023,20,,,,8087.38,0
2316030,10:51:00,10:51:00,6024,21,,,,8707.87,
2316030,10:51:27,10:51:27,6025,22,,,,8854.22,0
2316030,10:52:36,10:52:36,6026,23,,,,9233.61,0
2316030,10:58:00,10:58:00,10571,24,,1,,11158.34,
2316040,10:26:00,10:26:00,6588,1,,,1,0,
2316040,10:27:11,10:27:11,9517,2,,,,313.61,0
2316040,10:28:00,10:28:00,7398,3,,,,529.96,0
2316040,10:29:12,10:29:12,8246,4,,,,765.59,0
2316040,10:31:37,10:31:37,8597,5,,,,1352.25,0
2316040,10:34:31,10:34:31,8596,6,,,,2086.68,0
2316040,10:37:00,10:37:00,9515,7,,,,2849.19,
2316040,10:38:42,10:38:42,8524,8,,,,3585.93,0
2316040,10:39:52,10:39:52,8525,9,,,,3994.09,0
2316040,10:42:15,10:42:15,10561,10,,,,4820.08,0
2316040,10:44:00,10:44:00,10346,11,,,,5458.54,
2316040,10:44:26,10:44:26,10558,12,,,,5634.4,0
2316040,10:45:06,10:45:06,10559,13,,,,6004.48,0
2316040,10:46:10,10:46:10,10565,14,,,,6536.02,0
2316040,10:46:18,10:46:18,9757,15,,,,6590.82,0
2316040,10:47:00,10:47:00,10563,16,,,,6948.33,0
2316040,10:47:26,10:47:26,6022,17,,,,7116.27,0
2316040,10:48:20,10:48:20,3265,18,,,,7562.97,0
2316040,10:48:49,10:48:49,3266,19,,,,7781.51,0
2316040,10:49:38,10:49:38,6023,20,,,,8087.38,0
2316040,10:51:00,10:51:00,6024,21,,,,8707.87,
2316040,10:51:27,10:51:27,6025,22,,,,8854.22,0
2316040,10:52:36,10:52:36,6026,23,,,,9233.61,0
2316040,10:58:00,10:58:00,10571,24,,1,,11158.34,
2316050,10:26:00,10:26:00,6588,1,,,1,0,
2316050,10:27:11,10:27:11,9517,2,,,,313.61,0
2316050,10:28:00,10:28:00,7398,3,,,,529.96,0
2316050,10:29:12,10:29:12,8246,4,,,,765.59,0
2316050,10:31:37,10:31:37,8597,5,,,,1352.25,0
2316050,10:34:31,10:34:31,8596,6,,,,2086.68,0
2316050,10:37:00,10:37:00,9515,7,,,,2849.19,
2316050,10:38:42,10:38:42,8524,8,,,,3585.93,0
2316050,10:39:52,10:39:52,8525,9,,,,3994.09,0
2316050,10:42:15,10:42:15,10561,10,,,,4820.08,0
2316050,10:44:00,10:44:00,10346,11,,,,5458.54,
2316050,10:44:26,10:44:26,10558,12,,,,5634.4,0
2316050,10:45:06,10:45:06,10559,13,,,,6004.48,0
2316050,10:46:10,10:46:10,10565,14,,,,6536.02,0
2316050,10:46:18,10:46:18,9757,15,,,,6590.82,0
2316050,10:47:00,10:47:00,10563,16,,,,6948.33,0
2316050,10:47:26,10:47:26,6022,17,,,,7116.27,0
2316050,10:48:20,10:48:20,3265,18,,,,7562.97,0
2316050,10:48:49,10:48:49,3266,19,,,,7781.51,0
2316050,10:49:38,10:49:38,6023,20,,,,8087.38,0
2316050,10:51:00,10:51:00,6024,21,,,,8707.87,
2316050,10:51:27,10:51:27,6025,22,,,,8854.22,0
2316050,10:52:36,10:52:36,6026,23,,,,9233.61,0
2316050,10:58:00,10:58:00,10571,24,,1,,11158.34,
2316060,10:26:00,10:26:00,6588,1,,,1,0,
2316060,10:27:11,10:27:11,9517,2,,,,313.61,0
2316060,10:28:00,10:28:00,7398,3,,,,529.96,0
2316060,10:29:12,10:29:12,8246,4,,,,765.59,0
2316060,10:31:37,10:31:37,8597,5,,,,1352.25,0
2316060,10:34:31,10:34:31,8596,6,,,,2086.68,0
2316060,10:37:00,10:37:00,9515,7,,,,2849.19,
2316060,10:38:42,10:38:42,8524,8,,,,3585.93,0
2316060,10:39:52,10:39:52,8525,9,,,,3994.09,0
2316060,10:42:15,10:42:15,10561,10,,,,4820.08,0
2316060,10:44:00,10:44:00,10346,11,,,,5458.54,
2316060,10:44:26,10:44:26,10558,12,,,,5634.4,0
2316060,10:45:06,10:45:06,10559,13,,,,6004.48,0
2316060,10:46:10,10:46:10,10565,14,,,,6536.02,0
2316060,10:46:18,10:46:18,9757,15,,,,6590.82,0
2316060,10:47:00,10:47:00,10563,16,,,,6948.33,0
2316060,10:47:26,10:47:26,6022,17,,,,7116.27,0
2316060,10:48:20,10:48:20,3265,18,,,,7562.97,0
2316060,10:48:49,10:48:49,3266,19,,,,7781.51,0
2316060,10:49:38,10:49:38,6023,20,,,,8087.38,0
2316060,10:51:00,10:51:00,6024,21,,,,8707.87,
2316060,10:51:27,10:51:27,6025,22,,,,8854.22,0
2316060,10:52:36,10:52:36,6026,23,,,,9233.61,0
2316060,10:58:00,10:58:00,10571,24,,1,,11158.34,
2444020,15:48:00,15:48:00,10284,1,,1,1,0,
2444020,15:50:00,15:50:00,10291,2,,,,14.59,
2444020,15:50:56,15:50:56,6566,3,,,,453.64,0
2444020,15:51:20,15:51:20,3418,4,,,,642.67,0
2444020,15:52:21,15:52:21,3100,5,,,,1169.21,0
2444020,15:52:49,15:52:49,3101,6,,,,1358.56,0
2444020,15:53:15,15:53:15,3102,7,,,,1499.55,0
2444020,15:55:00,15:55:00,6588,8,,,,2409.17,
2444020,15:56:03,15:56:03,9517,9,,,,2706.02,0
2444020,15:57:01,15:57:01,7398,10,,,,2897.92,0
2444020,15:57:58,15:57:58,8246,11,,,,3116.18,0
2444020,16:00:28,16:00:28,8597,12,,,,3702.84,0
2444020,16:03:26,16:03:26,8596,13,,,,4437.27,0
2444020,16:06:00,16:06:00,9515,14,,,,5199.78,
2444020,16:08:12,16:08:12,8524,15,,,,5936.52,0
2444020,16:09:41,16:09:41,8525,16,,,,6344.68,0
2444020,16:12:45,16:12:45,10561,17,,,,7170.67,0
2444020,16:15:00,16:15:00,10346,18,,,,7809.13,
2444020,16:15:41,16:15:41,10558,19,,,,7984.99,0
2444020,16:16:46,16:16:46,10559,20,,,,8355.07,0
2444020,16:18:27,16:18:27,10565,21,,,,8886.61,0
2444020,16:18:40,16:18:40,9757,22,,,,8941.41,0
2444020,16:19:48,16:19:48,10563,23,,,,9298.92,0
2444020,16:20:29,16:20:29,6022,24,,,,9466.86,0
2444020,16:21:55,16:21:55,3265,25,,,,9913.56,0
2444020,16:22:42,16:22:42,3266,26,,,,10132.1,0
2444020,16:24:00,16:24:00,6023,27,,,,10437.97,
2444020,16:25:34,16:25:34,6024,28,,,,11058.46,0
2444020,16:25:59,16:25:59,6025,29,,,,11204.81,0
2444020,16:27:00,16:27:00,6026,30,,,,11584.2,
2444020,16:31:00,16:31:00,10571,31,,1,,13512.31,
2444030,15:48:00,15:48:00,10284,1,,1,1,0,
2444030,15:50:00,15:50:00,10291,2,,,,14.59,
2444030,15:50:56,15:50:56,6566,3,,,,453.64,0
2444030,15:51:20,15:51:20,3418,4,,,,642.67,0
2444030,15:52:21,15:52:21,3100,5,,,,1169.21,0
2444030,15:52:49,15:52:49,3101,6,,,,1358.56,0
2444030,15:53:15,15:53:15,3102,7,,,,1499.55,0
2444030,15:55:00,15:55:00,6588,8,,,,2409.17,
2444030,15:56:03,15:56:03,9517,9,,,,2706.02,0
2444030,15:57:01,15:57:01,7398,10,,,,2897.92,0
2444030,15:57:58,15:57:58,8246,11,,,,3116.18,0
2444030,16:00:28,16:00:28,8597,12,,,,3702.84,0
2444030,16:03:26,16:03:26,8596,13,,,,4437.27,0
2444030,16:06:00,16:06:00,9515,14,,,,5199.78,
2444030,16:08:12,16:08:12,8524,15,,,,5936.52,0
2444030,16:09:41,16:09:41,8525,16,,,,6344.68,0
2444030,16:12:45,16:12:45,10561,17,,,,7170.67,0
2444030,16:15:00,16:15:00,10346,18,,,,7809.13,
2444030,16:15:41,16:15:41,10558,19,,,,7984.99,0
2444030,16:16:46,16:16:46,10559,20,,,,8355.07,0
2444030,16:18:27,16:18:27,10565,21,,,,8886.61,0
2444030,16:18:40,16:18:40,9757,22,,,,8941.41,0
2444030,16:19:48,16:19:48,10563,23,,,,9298.92,0
2444030,16:20:29,16:20:29,6022,24,,,,9466.86,0
2444030,16:21:55,16:21:55,3265,25,,,,9913.56,0
2444030,16:22:42,16:22:42,3266,26,,,,10132.1,0
2444030,16:24:00,16:24:00,6023,27,,,,10437.97,
2444030,16:25:34,16:25:34,6024,28,,,,11058.46,0
2444030,16:25:59,16:25:59,6025,29,,,,11204.81,0
2444030,16:27:00,16:27:00,6026,30,,,,11584.2,
2444030,16:31:00,16:31:00,10571,31,,1,,13512.31,
2444040,15:48:00,15:48:00,10284,1,,1,1,0,
2444040,15:50:00,15:50:00,10291,2,,,,14.59,
2444040,15:50:56,15:50:56,6566,3,,,,453.64,0
2444040,15:51:20,15:51:20,3418,4,,,,642.67,0
2444040,15:52:21,15:52:21,3100,5,,,,1169.21,0
2444040,15:52:49,15:52:49,3101,6,,,,1358.56,0
2444040,15:53:15,15:53:15,3102,7,,,,1499.55,0
2444040,15:55:00,15:55:00,6588,8,,,,2409.17,
2444040,15:56:03,15:56:03,9517,9,,,,2706.02,0
2444040,15:57:01,15:57:01,7398,10,,,,2897.92,0
2444040,15:57:58,15:57:58,8246,11,,,,3116.18,0
2444040,16:00:28,16:00:28,8597,12,,,,3702.84,0
2444040,16:03:26,16:03:26,8596,13,,,,4437.27,0
2444040,16:06:00,16:06:00,9515,14,,,,5199.78,
2444040,16:08:12,16:08:12,8524,15,,,,5936.52,0
2444040,16:09:41,16:09:41,8525,16,,,,6344.68,0
2444040,16:12:45,16:12:45,10561,17,,,,7170.67,0
2444040,16:15:00,16:15:00,10346,18,,,,7809.13,
2444040,16:15:41,16:15:41,10558,19,,,,7984.99,0
2444040,16:16:46,16:16:46,10559,20,,,,8355.07,0
2444040,16:18:27,16:18:27,10565,21,,,,8886.61,0
2444040,16:18:40,16:18:40,9757,22,,,,8941.41,0
2444040,16:19:48,16:19:48,10563,23,,,,9298.92,0
2444040,16:20:29,16:20:29,6022,24,,,,9466.86,0
2444040,16:21:55,16:21:55,3265,25,,,,9913.56,0
2444040,16:22:42,16:22:42,3266,26,,,,10132.1,0
2444040,16:24:00,16:24:00,6023,27,,,,10437.97,
2444040,16:25:34,16:25:34,6024,28,,,,11058.46,0
2444040,16:25:59,16:25:59,6025,29,,,,11204.81,0
2444040,16:27:00,16:27:00,6026,30,,,,11584.2,
2444040,16:31:00,16:31:00,10571,31,,1,,13512.31,
2444050,15:48:00,15:48:00,10284,1,,1,1,0,
2444050,15:50:00,15:50:00,10291,2,,,,14.59,
2444050,15:50:56,15:50:56,6566,3,,,,453.64,0
2444050,15:51:20,15:51:20,3418,4,,,,642.67,0
2444050,15:52:21,15:52:21,3100,5,,,,1169.21,0
2444050,15:52:49,15:52:49,3101,6,,,,1358.56,0
2444050,15:53:15,15:53:15,3102,7,,,,1499.55,0
2444050,15:55:00,15:55:00,6588,8,,,,2409.17,
2444050,15:56:03,15:56:03,9517,9,,,,2706.02,0
2444050,15:57:01,15:57:01,7398,10,,,,2897.92,0
2444050,15:57:58,15:57:58,8246,11,,,,3116.18,0
2444050,16:00:28,16:00:28,8597,12,,,,3702.84,0
2444050,16:03:26,16:03:26,8596,13,,,,4437.27,0
2444050,16:06:00,16:06:00,9515,14,,,,5199.78,
2444050,16:08:12,16:08:12,8524,15,,,,5936.52,0
2444050,16:09:41,16:09:41,8525,16,,,,6344.68,0
2444050,16:12:45,16:12:45,10561,17,,,,7170.67,0
2444050,16:15:00,16:15:00,10346,18,,,,7809.13,
2444050,16:15:41,16:15:41,10558,19,,,,7984.99,0
2444050,16:16:46,16:16:46,10559,20,,,,8355.07,0
2444050,16:18:27,16:18:27,10565,21,,,,8886.61,0
2444050,16:18:40,16:18:40,9757,22,,,,8941.41,0
2444050,16:19:48,16:19:48,10563,23,,,,9298.92,0
2444050,16:20:29,16:20:29,6022,24,,,,9466.86,0
2444050,16:21:55,16:21:55,3265,25,,,,9913.56,0
2444050,16:22:42,16:22:42,3266,26,,,,10132.1,0
2444050,16:24:00,16:24:00,6023,27,,,,10437.97,
2444050,16:25:34,16:25:34,6024,28,,,,11058.46,0
2444050,16:25:59,16:25:59,6025,29,,,,11204.81,0
2444050,16:27:00,16:27:00,6026,30,,,,11584.2,
2444050,16:31:00,16:31:00,10571,31,,1,,13512.31,
2444060,15:48:00,15:48:00,10284,1,,1,1,0,
2444060,15:50:00,15:50:00,10291,2,,,,14.59,
2444060,15:50:56,15:50:56,6566,3,,,,453.64,0
2444060,15:51:20,15:51:20,3418,4,,,,642.67,0
2444060,15:52:21,15:52:21,3100,5,,,,1169.21,0
2444060,15:52:49,15:52:49,3101,6,,,,1358.56,0
2444060,15:53:15,15:53:15,3102,7,,,,1499.55,0
2444060,15:55:00,15:55:00,6588,8,,,,2409.17,
2444060,15:56:03,15:56:03,9517,9,,,,2706.02,0
2444060,15:57:01,15:57:01,7398,10,,,,2897.92,0
2444060,15:57:58,15:57:58,8246,11,,,,3116.18,0
2444060,16:00:28,16:00:28,8597,12,,,,3702.84,0
2444060,16:03:26,16:03:26,8596,13,,,,4437.27,0
2444060,16:06:00,16:06:00,9515,14,,,,5199.78,
2444060,16:08:12,16:08:12,8524,15,,,,5936.52,0
2444060,16:09:41,16:09:41,8525,16,,,,6344.68,0
2444060,16:12:45,16:12:45,10561,17,,,,7170.67,0
2444060,16:15:00,16:15:00,10346,18,,,,7809.13,
2444060,16:15:41,16:15:41,10558,19,,,,7984.99,0
2444060,16:16:46,16:16:46,10559,20,,,,8355.07,0
2444060,16:18:27,16:18:27,10565,21,,,,8886.61,0
2444060,16:18:40,16:18:40,9757,22,,,,8941.41,0
2444060,16:19:48,16:19:48,10563,23,,,,9298.92,0
2444060,16:20:29,16:20:29,6022,24,,,,9466.86,0
2444060,16:21:55,16:21:55,3265,25,,,,9913.56,0
2444060,16:22:42,16:22:42,3266,26,,,,10132.1,0
2444060,16:24:00,16:24:00,6023,27,,,,10437.97,
2444060,16:25:34,16:25:34,6024,28,,,,11058.46,0
2444060,16:25:59,16:25:59,6025,29,,,,11204.81,0
2444060,16:27:00,16:27:00,6026,30,,,,11584.2,
2444060,16:31:00,16:31:00,10571,31,,1,,13512.31,
2449020,07:56:00,07:56:00,6588,1,,,1,0,
2449020,07:57:11,07:57:11,9517,2,,,,313.61,0
2449020,07:58:00,07:58:00,7398,3,,,,529.96,0
2449020,07:59:12,07:59:12,8246,4,,,,765.59,0
2449020,08:01:37,08:01:37,8597,5,,,,1352.25,0
2449020,08:04:31,08:04:31,8596,6,,,,2086.68,0
2449020,08:07:00,08:07:00,9515,7,,,,2849.19,
2449020,08:08:57,08:08:57,8524,8,,,,3585.93,0
2449020,08:10:16,08:10:16,8525,9,,,,3994.09,0
2449020,08:13:00,08:13:00,10561,10,,,,4820.08,0
2449020,08:15:00,08:15:00,10346,11,,,,5458.54,
2449020,08:15:29,08:15:29,10558,12,,,,5634.4,0
2449020,08:16:16,08:16:16,10559,13,,,,6004.48,0
2449020,08:17:28,08:17:28,10565,14,,,,6536.02,0
2449020,08:17:38,08:17:38,9757,15,,,,6590.82,0
2449020,08:18:26,08:18:26,10563,16,,,,6948.33,0
2449020,08:18:56,08:18:56,6022,17,,,,7116.27,0
2449020,08:19:57,08:19:57,3265,18,,,,7562.97,0
2449020,08:20:31,08:20:31,3266,19,,,,7781.51,0
2449020,08:21:26,08:21:26,6023,20,,,,8087.38,0
2449020,08:23:00,08:23:00,6024,21,,,,8707.87,
2449020,08:23:31,08:23:31,6025,22,,,,8854.22,0
2449020,08:24:50,08:24:50,6026,23,,,,9233.61,0
2449020,08:31:00,08:31:00,10571,24,,1,,11158.34,
2449030,07:56:00,07:56:00,6588,1,,,1,0,
2449030,07:57:11,07:57:11,9517,2,,,,313.61,0
2449030,07:58:00,07:58:00,7398,3,,,,529.96,0
2449030,07:59:12,07:59:12,8246,4,,,,765.59,0
2449030,08:01:37,08:01:37,8597,5,,,,1352.25,0
2449030,08:04:31,08:04:31,8596,6,,,,2086.68,0
2449030,08:07:00,08:07:00,9515,7,,,,2849.19,
2449030,08:08:57,08:08:57,8524,8,,,,3585.93,0
2449030,08:10:16,08:10:16,8525,9,,,,3994.09,0
2449030,08:13:00,08:13:00,10561,10,,,,4820.08,0
2449030,08:15:00,08:15:00,10346,11,,,,5458.54,
2449030,08:15:29,08:15:29,10558,12,,,,5634.4,0
2449030,08:16:16,08:16:16,10559,13,,,,6004.48,0
2449030,08:17:28,08:17:28,10565,14,,,,6536.02,0
2449030,08:17:38,08:17:38,9757,15,,,,6590.82,0
2449030,08:18:26,08:18:26,10563,16,,,,6948.33,0
2449030,08:18:56,08:18:56,6022,17,,,,7116.27,0
2449030,08:19:57,08:19:57,3265,18,,,,7562.97,0
2449030,08:20:31,08:20:31,3266,19,,,,7781.51,0
2449030,08:21:26,08:21:26,6023,20,,,,8087.38,0
2449030,08:23:00,08:23:00,6024,21,,,,8707.87,
2449030,08:23:31,08:23:31,6025,22,,,,8854.22,0
2449030,08:24:50,08:24:50,6026,23,,,,9233.61,0
2449030,08:31:00,08:31:00,10571,24,,1,,11158.34,
2449040,07:56:00,07:56:00,6588,1,,,1,0,
2449040,07:57:11,07:57:11,9517,2,,,,313.61,0
2449040,07:58:00,07:58:00,7398,3,,,,529.96,0
2449040,07:59:12,07:59:12,8246,4,,,,765.59,0
2449040,08:01:37,08:01:37,8597,5,,,,1352.25,0
2449040,08:04:31,08:04:31,8596,6,,,,2086.68,0
2449040,08:07:00,08:07:00,9515,7,,,,2849.19,
2449040,08:08:57,08:08:57,8524,8,,,,3585.93,0
2449040,08:10:16,08:10:16,8525,9,,,,3994.09,0
2449040,08:13:00,08:13:00,10561,10,,,,4820.08,0
2449040,08:15:00,08:15:00,10346,11,,,,5458.54,
2449040,08:15:29,08:15:29,10558,12,,,,5634.4,0
2449040,08:16:16,08:16:16,10559,13,,,,6004.48,0
2449040,08:17:28,08:17:28,10565,14,,,,6536.02,0
2449040,08:17:38,08:17:38,9757,15,,,,6590.82,0
2449040,08:18:26,08:18:26,10563,16,,,,6948.33,0
2449040,08:18:56,08:18:56,6022,17,,,,7116.27,0
2449040,08:19:57,08:19:57,3265,18,,,,7562.97,0
2449040,08:20:31,08:20:31,3266,19,,,,7781.51,0
2449040,08:21:26,08:21:26,6023,20,,,,8087.38,0
2449040,08:23:00,08:23:00,6024,21,,,,8707.87,
2449040,08:23:31,08:23:31,6025,22,,,,8854.22,0
2449040,08:24:50,08:24:50,6026,23,,,,9233.61,0
2449040,08:31:00,08:31:00,10571,24,,1,,11158.34,
2449050,07:56:00,07:56:00,6588,1,,,1,0,
2449050,07:57:11,07:57:11,9517,2,,,,313.61,0
2449050,07:58:00,07:58:00,7398,3,,,,529.96,0
2449050,07:59:12,07:59:12,8246,4,,,,765.59,0
2449050,08:01:37,08:01:37,8597,5,,,,1352.25,0
2449050,08:04:31,08:04:31,8596,6,,,,2086.68,0
2449050,08:07:00,08:07:00,9515,7,,,,2849.19,
2449050,08:08:57,08:08:57,8524,8,,,,3585.93,0
2449050,08:10:16,08:10:16,8525,9,,,,3994.09,0
2449050,08:13:00,08:13:00,10561,10,,,,4820.08,0
2449050,08:15:00,08:15:00,10346,11,,,,5458.54,
2449050,08:15:29,08:15:29,10558,12,,,,5634.4,0
2449050,08:16:16,08:16:16,10559,13,,,,6004.48,0
2449050,08:17:28,08:17:28,10565,14,,,,6536.02,0
2449050,08:17:38,08:17:38,9757,15,,,,6590.82,0
2449050,08:18:26,08:18:26,10563,16,,,,6948.33,0
2449050,08:18:56,08:18:56,6022,17,,,,7116.27,0
2449050,08:19:57,08:19:57,3265,18,,,,7562.97,0
2449050,08:20:31,08:20:31,3266,19,,,,7781.51,0
2449050,08:21:26,08:21:26,6023,20,,,,8087.38,0
2449050,08:23:00,08:23:00,6024,21,,,,8707.87,
2449050,08:23:31,08:23:31,6025,22,,,,8854.22,0
2449050,08:24:50,08:24:50,6026,23,,,,9233.61,0
2449050,08:31:00,08:31:00,10571,24,,1,,11158.34,
2449060,07:56:00,07:56:00,6588,1,,,1,0,
2449060,07:57:11,07:57:11,9517,2,,,,313.61,0
2449060,07:58:00,07:58:00,7398,3,,,,529.96,0
2449060,07:59:12,07:59:12,8246,4,,,,765.59,0
2449060,08:01:37,08:01:37,8597,5,,,,1352.25,0
2449060,08:04:31,08:04:31,8596,6,,,,2086.68,0
2449060,08:07:00,08:07:00,9515,7,,,,2849.19,
2449060,08:08:57,08:08:57,8524,8,,,,3585.93,0
2449060,08:10:16,08:10:16,8525,9,,,,3994.09,0
2449060,08:13:00,08:13:00,10561,10,,,,4820.08,0
2449060,08:15:00,08:15:00,10346,11,,,,5458.54,
2449060,08:15:29,08:15:29,10558,12,,,,5634.4,0
2449060,08:16:16,08:16:16,10559,13,,,,6004.48,0
2449060,08:17:28,08:17:28,10565,14,,,,6536.02,0
2449060,08:17:38,08:17:38,9757,15,,,,6590.82,0
2449060,08:18:26,08:18:26,10563,16,,,,6948.33,0
2449060,08:18:56,08:18:56,6022,17,,,,7116.27,0
2449060,08:19:57,08:19:57,3265,18,,,,7562.97,0
2449060,08:20:31,08:20:31,3266,19,,,,7781.51,0
2449060,08:21:26,08:21:26,6023,20,,,,8087.38,0
2449060,08:23:00,08:23:00,6024,21,,,,8707.87,
2449060,08:23:31,08:23:31,6025,22,,,,8854.22,0
2449060,08:24:50,08:24:50,6026,23,,,,9233.61,0
2449060,08:31:00,08:31:00,10571,24,,1,,11158.34,
2531020,12:56:00,12:56:00,6588,1,,,1,0,
2531020,12:57:11,12:57:11,9517,2,,,,313.61,0
2531020,12:58:00,12:58:00,7398,3,,,,529.96,0
2531020,12:59:12,12:59:12,8246,4,,,,765.59,0
2531020,13:01:37,13:01:37,8597,5,,,,1352.25,0
2531020,13:04:31,13:04:31,8596,6,,,,2086.68,0
2531020,13:07:00,13:07:00,9515,7,,,,2849.19,
2531020,13:08:42,13:08:42,8524,8,,,,3585.93,0
2531020,13:09:52,13:09:52,8525,9,,,,3994.09,0
2531020,13:12:15,13:12:15,10561,10,,,,4820.08,0
2531020,13:14:00,13:14:00,10346,11,,,,5458.54,
2531020,13:14:26,13:14:26,10558,12,,,,5634.4,0
2531020,13:15:06,13:15:06,10559,13,,,,6004.48,0
2531020,13:16:10,13:16:10,10565,14,,,,6536.02,0
2531020,13:16:18,13:16:18,9757,15,,,,6590.82,0
2531020,13:17:00,13:17:00,10563,16,,,,6948.33,0
2531020,13:17:26,13:17:26,6022,17,,,,7116.27,0
2531020,13:18:20,13:18:20,3265,18,,,,7562.97,0
2531020,13:18:49,13:18:49,3266,19,,,,7781.51,0
2531020,13:19:38,13:19:38,6023,20,,,,8087.38,0
2531020,13:21:00,13:21:00,6024,21,,,,8707.87,
2531020,13:21:27,13:21:27,6025,22,,,,8854.22,0
2531020,13:22:36,13:22:36,6026,23,,,,9233.61,0
2531020,13:28:00,13:28:00,10571,24,,1,,11158.34,
2531030,12:56:00,12:56:00,6588,1,,,1,0,
2531030,12:57:11,12:57:11,9517,2,,,,313.61,0
2531030,12:58:00,12:58:00,7398,3,,,,529.96,0
2531030,12:59:12,12:59:12,8246,4,,,,765.59,0
2531030,13:01:37,13:01:37,8597,5,,,,1352.25,0
2531030,13:04:31,13:04:31,8596,6,,,,2086.68,0
2531030,13:07:00,13:07:00,9515,7,,,,2849.19,
2531030,13:08:42,13:08:42,8524,8,,,,3585.93,0
2531030,13:09:52,13:09:52,8525,9,,,,3994.09,0
2531030,13:12:15,13:12:15,10561,10,,,,4820.08,0
2531030,13:14:00,13:14:00,10346,11,,,,5458.54,
2531030,13:14:26,13:14:26,10558,12,,,,5634.4,0
2531030,13:15:06,13:15:06,10559,13,,,,6004.48,0
2531030,13:16:10,13:16:10,10565,14,,,,6536.02,0
2531030,13:16:18,13:16:18,9757,15,,,,6590.82,0
2531030,13:17:00,13:17:00,10563,16,,,,6948.33,0
2531030,13:17:26,13:17:26,6022,17,,,,7116.27,0
2531030,13:18:20,13:18:20,3265,18,,,,7562.97,0
2531030,13:18:49,13:18:49,3266,19,,,,7781.51,0
2531030,13:19:38,13:19:38,6023,20,,,,8087.38,0
2531030,13:21:00,13:21:00,6024,21,,,,8707.87,
2531030,13:21:27,13:21:27,6025,22,,,,8854.22,0
2531030,13:22:36,13:22:36,6026,23,,,,9233.61,0
2531030,13:28:00,13:28:00,10571,24,,1,,11158.34,
2531040,12:56:00,12:56:00,6588,1,,,1,0,
2531040,12:57:11,12:57:11,9517,2,,,,313.61,0
2531040,12:58:00,12:58:00,7398,3,,,,529.96,0
2531040,12:59:12,12:59:12,8246,4,,,,765.59,0
2531040,13:01:37,13:01:37,8597,5,,,,1352.25,0
2531040,13:04:31,13:04:31,8596,6,,,,2086.68,0
2531040,13:07:00,13:07:00,9515,7,,,,2849.19,
2531040,13:08:42,13:08:42,8524,8,,,,3585.93,0
2531040,13:09:52,13:09:52,8525,9,,,,3994.09,0
2531040,13:12:15,13:12:15,10561,10,,,,4820.08,0
2531040,13:14:00,13:14:00,10346,11,,,,5458.54,
2531040,13:14:26,13:14:26,10558,12,,,,5634.4,0
2531040,13:15:06,13:15:06,10559,13,,,,6004.48,0
2531040,13:16:10,13:16:10,10565,14,,,,6536.02,0
2531040,13:16:18,13:16:18,9757,15,,,,6590.82,0
2531040,13:17:00,13:17:00,10563,16,,,,6948.33,0
2531040,13:17:26,13:17:26,6022,17,,,,7116.27,0
2531040,13:18:20,13:18:20,3265,18,,,,7562.97,0
2531040,13:18:49,13:18:49,3266,19,,,,7781.51,0
2531040,13:19:38,13:19:38,6023,20,,,,8087.38,0
2531040,13:21:00,13:21:00,6024,21,,,,8707.87,
2531040,13:21:27,13:21:27,6025,22,,,,8854.22,0
2531040,13:22:36,13:22:36,6026,23,,,,9233.61,0
2531040,13:28:00,13:28:00,10571,24,,1,,11158.34,
2531050,12:56:00,12:56:00,6588,1,,,1,0,
2531050,12:57:11,12:57:11,9517,2,,,,313.61,0
2531050,12:58:00,12:58:00,7398,3,,,,529.96,0
2531050,12:59:12,12:59:12,8246,4,,,,765.59,0
2531050,13:01:37,13:01:37,8597,5,,,,1352.25,0
2531050,13:04:31,13:04:31,8596,6,,,,2086.68,0
2531050,13:07:00,13:07:00,9515,7,,,,2849.19,
2531050,13:08:42,13:08:42,8524,8,,,,3585.93,0
2531050,13:09:52,13:09:52,8525,9,,,,3994.09,0
2531050,13:12:15,13:12:15,10561,10,,,,4820.08,0
2531050,13:14:00,13:14:00,10346,11,,,,5458.54,
2531050,13:14:26,13:14:26,10558,12,,,,5634.4,0
2531050,13:15:06,13:15:06,10559,13,,,,6004.48,0
2531050,13:16:10,13:16:10,10565,14,,,,6536.02,0
2531050,13:16:18,13:16:18,9757,15,,,,6590.82,0
2531050,13:17:00,13:17:00,10563,16,,,,6948.33,0
2531050,13:17:26,13:17:26,6022,17,,,,7116.27,0
2531050,13:18:20,13:18:20,3265,18,,,,7562.97,0
2531050,13:18:49,13:18:49,3266,19,,,,7781.51,0
2531050,13:19:38,13:19:38,6023,20,,,,8087.38,0
2531050,13:21:00,13:21:00,6024,21,,,,8707.87,
2531050,13:21:27,13:21:27,6025,22,,,,8854.22,0
2531050,13:22:36,13:22:36,6026,23,,,,9233.61,0
2531050,13:28:00,13:28:00,10571,24,,1,,11158.34,
2531060,12:56:00,12:56:00,6588,1,,,1,0,
2531060,12:57:11,12:57:11,9517,2,,,,313.61,0
2531060,12:58:00,12:58:00,7398,3,,,,529.96,0
2531060,12:59:12,12:59:12,8246,4,,,,765.59,0
2531060,13:01:37,13:01:37,8597,5,,,,1352.25,0
2531060,13:04:31,13:04:31,8596,6,,,,2086.68,0
2531060,13:07:00,13:07:00,9515,7,,,,2849.19,
2531060,13:08:42,13:08:42,8524,8,,,,3585.93,0
2531060,13:09:52,13:09:52,8525,9,,,,3994.09,0
2531060,13:12:15,13:12:15,10561,10,,,,4820.08,0
2531060,13:14:00,13:14:00,10346,11,,,,5458.54,
2531060,13:14:26,13:14:26,10558,12,,,,5634.4,0
2531060,13:15:06,13:15:06,10559,13,,,,6004.48,0
2531060,13:16:10,13:16:10,10565,14,,,,6536.02,0
2531060,13:16:18,13:16:18,9757,15,,,,6590.82,0
2531060,13:17:00,13:17:00,10563,16,,,,6948.33,0
2531060,13:17:26,13:17:26,6022,17,,,,7116.27,0
2531060,13:18:20,13:18:20,3265,18,,,,7562.97,0
2531060,13:18:49,13:18:49,3266,19,,,,7781.51,0
2531060,13:19:38,13:19:38,6023,20,,,,8087.38,0
2531060,13:21:00,13:21:00,6024,21,,,,8707.87,
2531060,13:21:27,13:21:27,6025,22,,,,8854.22,0
2531060,13:22:36,13:22:36,6026,23,,,,9233.61,0
2531060,13:28:00,13:28:00,10571,24,,1,,11158.34,
2754010,07:27:00,07:27:00,6588,1,,,1,0,
2754010,07:27:45,07:27:45,9517,2,,,,313.61,0
2754010,07:28:16,07:28:16,7398,3,,,,529.96,0
2754010,07:29:02,07:29:02,8246,4,,,,765.59,0
2754010,07:30:34,07:30:34,8597,5,,,,1352.25,0
2754010,07:32:25,07:32:25,8596,6,,,,2086.68,0
2754010,07:34:00,07:34:00,9515,7,,,,2849.19,
2754010,07:34:58,07:34:58,8524,8,,,,3585.93,0
2754010,07:35:38,07:35:38,8525,9,,,,3994.09,0
2754010,07:37:00,07:37:00,10561,10,,,,4820.08,0
2754010,07:38:00,07:38:00,10346,11,,,,5458.54,
2754010,07:38:18,07:38:18,10558,12,,,,5634.4,0
2754010,07:38:47,07:38:47,10559,13,,,,6004.48,0
2754010,07:39:33,07:39:33,10565,14,,,,6536.02,0
2754010,07:39:38,07:39:38,9757,15,,,,6590.82,0
2754010,07:40:09,07:40:09,10563,16,,,,6948.33,0
2754010,07:40:27,07:40:27,6022,17,,,,7116.27,0
2754010,07:41:06,07:41:06,3265,18,,,,7562.97,0
2754010,07:41:26,07:41:26,3266,19,,,,7781.51,0
2754010,07:42:01,07:42:01,6023,20,,,,8087.38,0
2754010,07:43:00,07:43:00,6024,21,,,,8707.87,
2754010,07:43:23,07:43:23,6025,22,,,,8854.22,0
2754010,07:44:22,07:44:22,6026,23,,,,9233.61,0
2754010,07:49:00,07:49:00,10571,24,,1,,11158.34,
2754080,07:27:00,07:27:00,6588,1,,,1,0,
2754080,07:27:45,07:27:45,9517,2,,,,313.61,0
2754080,07:28:16,07:28:16,7398,3,,,,529.96,0
2754080,07:29:02,07:29:02,8246,4,,,,765.59,0
2754080,07:30:34,07:30:34,8597,5,,,,1352.25,0
2754080,07:32:25,07:32:25,8596,6,,,,2086.68,0
2754080,07:34:00,07:34:00,9515,7,,,,2849.19,
2754080,07:34:58,07:34:58,8524,8,,,,3585.93,0
2754080,07:35:38,07:35:38,8525,9,,,,3994.09,0
2754080,07:37:00,07:37:00,10561,10,,,,4820.08,0
2754080,07:38:00,07:38:00,10346,11,,,,5458.54,
2754080,07:38:18,07:38:18,10558,12,,,,5634.4,0
2754080,07:38:47,07:38:47,10559,13,,,,6004.48,0
2754080,07:39:33,07:39:33,10565,14,,,,6536.02,0
2754080,07:39:38,07:39:38,9757,15,,,,6590.82,0
2754080,07:40:09,07:40:09,10563,16,,,,6948.33,0
2754080,07:40:27,07:40:27,6022,17,,,,7116.27,0
2754080,07:41:06,07:41:06,3265,18,,,,7562.97,0
2754080,07:41:26,07:41:26,3266,19,,,,7781.51,0
2754080,07:42:01,07:42:01,6023,20,,,,8087.38,0
2754080,07:43:00,07:43:00,6024,21,,,,8707.87,
2754080,07:43:23,07:43:23,6025,22,,,,8854.22,0
2754080,07:44:22,07:44:22,6026,23,,,,9233.61,0
2754080,07:49:00,07:49:00,10571,24,,1,,11158.34,
2754100,07:27:00,07:27:00,6588,1,,,1,0,
2754100,07:27:45,07:27:45,9517,2,,,,313.61,0
2754100,07:28:16,07:28:16,7398,3,,,,529.96,0
2754100,07:29:02,07:29:02,8246,4,,,,765.59,0
2754100,07:30:34,07:30:34,8597,5,,,,1352.25,0
2754100,07:32:25,07:32:25,8596,6,,,,2086.68,0
2754100,07:34:00,07:34:00,9515,7,,,,2849.19,
2754100,07:34:58,07:34:58,8524,8,,,,3585.93,0
2754100,07:35:38,07:35:38,8525,9,,,,3994.09,0
2754100,07:37:00,07:37:00,10561,10,,,,4820.08,0
2754100,07:38:00,07:38:00,10346,11,,,,5458.54,
2754100,07:38:18,07:38:18,10558,12,,,,5634.4,0
2754100,07:38:47,07:38:47,10559,13,,,,6004.48,0
2754100,07:39:33,07:39:33,10565,14,,,,6536.02,0
2754100,07:39:38,07:39:38,9757,15,,,,6590.82,0
2754100,07:40:09,07:40:09,10563,16,,,,6948.33,0
2754100,07:40:27,07:40:27,6022,17,,,,7116.27,0
2754100,07:41:06,07:41:06,3265,18,,,,7562.97,0
2754100,07:41:26,07:41:26,3266,19,,,,7781.51,0
2754100,07:42:01,07:42:01,6023,20,,,,8087.38,0
2754100,07:43:00,07:43:00,6024,21,,,,8707.87,
2754100,07:43:23,07:43:23,6025,22,,,,8854.22,0
2754100,07:44:22,07:44:22,6026,23,,,,9233.61,0
2754100,07:49:00,07:49:00,10571,24,,1,,11158.34,
2754110,07:27:00,07:27:00,6588,1,,,1,0,
2754110,07:27:45,07:27:45,9517,2,,,,313.61,0
2754110,07:28:16,07:28:16,7398,3,,,,529.96,0
2754110,07:29:02,07:29:02,8246,4,,,,765.59,0
2754110,07:30:34,07:30:34,8597,5,,,,1352.25,0
2754110,07:32:25,07:32:25,8596,6,,,,2086.68,0
2754110,07:34:00,07:34:00,9515,7,,,,2849.19,
2754110,07:34:58,07:34:58,8524,8,,,,3585.93,0
2754110,07:35:38,07:35:38,8525,9,,,,3994.09,0
2754110,07:37:00,07:37:00,10561,10,,,,4820.08,0
2754110,07:38:00,07:38:00,10346,11,,,,5458.54,
2754110,07:38:18,07:38:18,10558,12,,,,5634.4,0
2754110,07:38:47,07:38:47,10559,13,,,,6004.48,0
2754110,07:39:33,07:39:33,10565,14,,,,6536.02,0
2754110,07:39:38,07:39:38,9757,15,,,,6590.82,0
2754110,07:40:09,07:40:09,10563,16,,,,6948.33,0
2754110,07:40:27,07:40:27,6022,17,,,,7116.27,0
2754110,07:41:06,07:41:06,3265,18,,,,7562.97,0
2754110,07:41:26,07:41:26,3266,19,,,,7781.51,0
2754110,07:42:01,07:42:01,6023,20,,,,8087.38,0
2754110,07:43:00,07:43:00,6024,21,,,,8707.87,
2754110,07:43:23,07:43:23,6025,22,,,,8854.22,0
2754110,07:44:22,07:44:22,6026,23,,,,9233.61,0
2754110,07:49:00,07:49:00,10571,24,,1,,11158.34,
2838070,13:00:00,13:00:00,6588,1,,,1,0,
2838070,13:00:45,13:00:45,9517,2,,,,313.61,0
2838070,13:01:16,13:01:16,7398,3,,,,529.96,0
2838070,13:02:02,13:02:02,8246,4,,,,765.59,0
2838070,13:03:34,13:03:34,8597,5,,,,1352.25,0
2838070,13:05:25,13:05:25,8596,6,,,,2086.68,0
2838070,13:07:00,13:07:00,9515,7,,,,2849.19,
2838070,13:08:13,13:08:13,8524,8,,,,3585.93,0
2838070,13:09:02,13:09:02,8525,9,,,,3994.09,0
2838070,13:10:45,13:10:45,10561,10,,,,4820.08,0
2838070,13:12:00,13:12:00,10346,11,,,,5458.54,
2838070,13:12:22,13:12:22,10558,12,,,,5634.4,0
2838070,13:12:57,13:12:57,10559,13,,,,6004.48,0
2838070,13:13:51,13:13:51,10565,14,,,,6536.02,0
2838070,13:13:58,13:13:58,9757,15,,,,6590.82,0
2838070,13:14:34,13:14:34,10563,16,,,,6948.33,0
2838070,13:14:57,13:14:57,6022,17,,,,7116.27,0
2838070,13:15:43,13:15:43,3265,18,,,,7562.97,0
2838070,13:16:08,13:16:08,3266,19,,,,7781.51,0
2838070,13:16:50,13:16:50,6023,20,,,,8087.38,0
2838070,13:18:00,13:18:00,6024,21,,,,8707.87,
2838070,13:18:27,13:18:27,6025,22,,,,8854.22,0
2838070,13:19:36,13:19:36,6026,23,,,,9233.61,0
2838070,13:25:00,13:25:00,10571,24,,1,,11158.34,
2838090,13:00:00,13:00:00,6588,1,,,1,0,
2838090,13:00:45,13:00:45,9517,2,,,,313.61,0
2838090,13:01:16,13:01:16,7398,3,,,,529.96,0
2838090,13:02:02,13:02:02,8246,4,,,,765.59,0
2838090,13:03:34,13:03:34,8597,5,,,,1352.25,0
2838090,13:05:25,13:05:25,8596,6,,,,2086.68,0
2838090,13:07:00,13:07:00,9515,7,,,,2849.19,
2838090,13:08:13,13:08:13,8524,8,,,,3585.93,0
2838090,13:09:02,13:09:02,8525,9,,,,3994.09,0
2838090,13:10:45,13:10:45,10561,10,,,,4820.08,0
2838090,13:12:00,13:12:00,10346,11,,,,5458.54,
2838090,13:12:22,13:12:22,10558,12,,,,5634.4,0
2838090,13:12:57,13:12:57,10559,13,,,,6004.48,0
2838090,13:13:51,13:13:51,10565,14,,,,6536.02,0
2838090,13:13:58,13:13:58,9757,15,,,,6590.82,0
2838090,13:14:34,13:14:34,10563,16,,,,6948.33,0
2838090,13:14:57,13:14:57,6022,17,,,,7116.27,0
2838090,13:15:43,13:15:43,3265,18,,,,7562.97,0
2838090,13:16:08,13:16:08,3266,19,,,,7781.51,0
2838090,13:16:50,13:16:50,6023,20,,,,8087.38,0
2838090,13:18:00,13:18:00,6024,21,,,,8707.87,
2838090,13:18:27,13:18:27,6025,22,,,,8854.22,0
2838090,13:19:36,13:19:36,6026,23,,,,9233.61,0
2838090,13:25:00,13:25:00,10571,24,,1,,11158.34,
3092020,14:22:00,14:22:00,6588,1,,,1,0,
3092020,14:23:11,14:23:11,9517,2,,,,313.61,0
3092020,14:24:00,14:24:00,7398,3,,,,529.96,0
3092020,14:25:12,14:25:12,8246,4,,,,765.59,0
3092020,14:27:37,14:27:37,8597,5,,,,1352.25,0
3092020,14:30:31,14:30:31,8596,6,,,,2086.68,0
3092020,14:33:00,14:33:00,9515,7,,,,2849.19,
3092020,14:34:42,14:34:42,8524,8,,,,3585.93,0
3092020,14:35:52,14:35:52,8525,9,,,,3994.09,0
3092020,14:38:15,14:38:15,10561,10,,,,4820.08,0
3092020,14:40:00,14:40:00,10346,11,,,,5458.54,
3092020,14:40:33,14:40:33,10558,12,,,,5634.4,0
3092020,14:41:25,14:41:25,10559,13,,,,6004.48,0
3092020,14:42:47,14:42:47,10565,14,,,,6536.02,0
3092020,14:42:57,14:42:57,9757,15,,,,6590.82,0
3092020,14:43:52,14:43:52,10563,16,,,,6948.33,0
3092020,14:44:25,14:44:25,6022,17,,,,7116.27,0
3092020,14:45:34,14:45:34,3265,18,,,,7562.97,0
3092020,14:46:12,14:46:12,3266,19,,,,7781.51,0
3092020,14:47:15,14:47:15,6023,20,,,,8087.38,0
3092020,14:49:00,14:49:00,6024,21,,,,8707.87,
3092020,14:49:35,14:49:35,6025,22,,,,8854.22,0
3092020,14:51:03,14:51:03,6026,23,,,,9233.61,0
3092020,14:58:00,14:58:00,10571,24,,1,,11158.34,
3092030,14:22:00,14:22:00,6588,1,,,1,0,
3092030,14:23:11,14:23:11,9517,2,,,,313.61,0
3092030,14:24:00,14:24:00,7398,3,,,,529.96,0
3092030,14:25:12,14:25:12,8246,4,,,,765.59,0
3092030,14:27:37,14:27:37,8597,5,,,,1352.25,0
3092030,14:30:31,14:30:31,8596,6,,,,2086.68,0
3092030,14:33:00,14:33:00,9515,7,,,,2849.19,
3092030,14:34:42,14:34:42,8524,8,,,,3585.93,0
3092030,14:35:52,14:35:52,8525,9,,,,3994.09,0
3092030,14:38:15,14:38:15,10561,10,,,,4820.08,0
3092030,14:40:00,14:40:00,10346,11,,,,5458.54,
3092030,14:40:33,14:40:33,10558,12,,,,5634.4,0
3092030,14:41:25,14:41:25,10559,13,,,,6004.48,0
3092030,14:42:47,14:42:47,10565,14,,,,6536.02,0
3092030,14:42:57,14:42:57,9757,15,,,,6590.82,0
3092030,14:43:52,14:43:52,10563,16,,,,6948.33,0
3092030,14:44:25,14:44:25,6022,17,,,,7116.27,0
3092030,14:45:34,14:45:34,3265,18,,,,7562.97,0
3092030,14:46:12,14:46:12,3266,19,,,,7781.51,0
3092030,14:47:15,14:47:15,6023,20,,,,8087.38,0
3092030,14:49:00,14:49:00,6024,21,,,,8707.87,
3092030,14:49:35,14:49:35,6025,22,,,,8854.22,0
3092030,14:51:03,14:51:03,6026,23,,,,9233.61,0
3092030,14:58:00,14:58:00,10571,24,,1,,11158.34,
3092040,14:22:00,14:22:00,6588,1,,,1,0,
3092040,14:23:11,14:23:11,9517,2,,,,313.61,0
3092040,14:24:00,14:24:00,7398,3,,,,529.96,0
3092040,14:25:12,14:25:12,8246,4,,,,765.59,0
3092040,14:27:37,14:27:37,8597,5,,,,1352.25,0
3092040,14:30:31,14:30:31,8596,6,,,,2086.68,0
3092040,14:33:00,14:33:00,9515,7,,,,2849.19,
3092040,14:34:42,14:34:42,8524,8,,,,3585.93,0
3092040,14:35:52,14:35:52,8525,9,,,,3994.09,0
3092040,14:38:15,14:38:15,10561,10,,,,4820.08,0
3092040,14:40:00,14:40:00,10346,11,,,,5458.54,
3092040,14:40:33,14:40:33,10558,12,,,,5634.4,0
3092040,14:41:25,14:41:25,10559,13,,,,6004.48,0
3092040,14:42:47,14:42:47,10565,14,,,,6536.02,0
3092040,14:42:57,14:42:57,9757,15,,,,6590.82,0
3092040,14:43:52,14:43:52,10563,16,,,,6948.33,0
3092040,14:44:25,14:44:25,6022,17,,,,7116.27,0
3092040,14:45:34,14:45:34,3265,18,,,,7562.97,0
3092040,14:46:12,14:46:12,3266,19,,,,7781.51,0
3092040,14:47:15,14:47:15,6023,20,,,,8087.38,0
3092040,14:49:00,14:49:00,6024,21,,,,8707.87,
3092040,14:49:35,14:49:35,6025,22,,,,8854.22,0
3092040,14:51:03,14:51:03,6026,23,,,,9233.61,0
3092040,14:58:00,14:58:00,10571,24,,1,,11158.34,
3092050,14:22:00,14:22:00,6588,1,,,1,0,
3092050,14:23:11,14:23:11,9517,2,,,,313.61,0
3092050,14:24:00,14:24:00,7398,3,,,,529.96,0
3092050,14:25:12,14:25:12,8246,4,,,,765.59,0
3092050,14:27:37,14:27:37,8597,5,,,,1352.25,0
3092050,14:30:31,14:30:31,8596,6,,,,2086.68,0
3092050,14:33:00,14:33:00,9515,7,,,,2849.19,
3092050,14:34:42,14:34:42,8524,8,,,,3585.93,0
3092050,14:35:52,14:35:52,8525,9,,,,3994.09,0
3092050,14:38:15,14:38:15,10561,10,,,,4820.08,0
3092050,14:40:00,14:40:00,10346,11,,,,5458.54,
3092050,14:40:33,14:40:33,10558,12,,,,5634.4,0
3092050,14:41:25,14:41:25,10559,13,,,,6004.48,0
3092050,14:42:47,14:42:47,10565,14,,,,6536.02,0
3092050,14:42:57,14:42:57,9757,15,,,,6590.82,0
3092050,14:43:52,14:43:52,10563,16,,,,6948.33,0
3092050,14:44:25,14:44:25,6022,17,,,,7116.27,0
3092050,14:45:34,14:45:34,3265,18,,,,7562.97,0
3092050,14:46:12,14:46:12,3266,19,,,,7781.51,0
3092050,14:47:15,14:47:15,6023,20,,,,8087.38,0
3092050,14:49:00,14:49:00,6024,21,,,,8707.87,
3092050,14:49:35,14:49:35,6025,22,,,,8854.22,0
3092050,14:51:03,14:51:03,6026,23,,,,9233.61,0
3092050,14:58:00,14:58:00,10571,24,,1,,11158.34,
3092060,14:22:00,14:22:00,6588,1,,,1,0,
3092060,14:23:11,14:23:11,9517,2,,,,313.61,0
3092060,14:24:00,14:24:00,7398,3,,,,529.96,0
3092060,14:25:12,14:25:12,8246,4,,,,765.59,0
3092060,14:27:37,14:27:37,8597,5,,,,1352.25,0
3092060,14:30:31,14:30:31,8596,6,,,,2086.68,0
3092060,14:33:00,14:33:00,9515,7,,,,2849.19,
3092060,14:34:42,14:34:42,8524,8,,,,3585.93,0
3092060,14:35:52,14:35:52,8525,9,,,,3994.09,0
3092060,14:38:15,14:38:15,10561,10,,,,4820.08,0
3092060,14:40:00,14:40:00,10346,11,,,,5458.54,
3092060,14:40:33,14:40:33,10558,12,,,,5634.4,0
3092060,14:41:25,14:41:25,10559,13,,,,6004.48,0
3092060,14:42:47,14:42:47,10565,14,,,,6536.02,0
3092060,14:42:57,14:42:57,9757,15,,,,6590.82,0
3092060,14:43:52,14:43:52,10563,16,,,,6948.33,0
3092060,14:44:25,14:44:25,6022,17,,,,7116.27,0
3092060,14:45:34,14:45:34,3265,18,,,,7562.97,0
3092060,14:46:12,14:46:12,3266,19,,,,7781.51,0
3092060,14:47:15,14:47:15,6023,20,,,,8087.38,0
3092060,14:49:00,14:49:00,6024,21,,,,8707.87,
3092060,14:49:35,14:49:35,6025,22,,,,8854.22,0
3092060,14:51:03,14:51:03,6026,23,,,,9233.61,0
3092060,14:58:00,14:58:00,10571,24,,1,,11158.34,
3179070,07:35:00,07:35:00,6588,1,,,1,0,
3179070,07:35:45,07:35:45,9517,2,,,,313.61,0
3179070,07:36:16,07:36:16,7398,3,,,,529.96,0
3179070,07:37:02,07:37:02,8246,4,,,,765.59,0
3179070,07:38:34,07:38:34,8597,5,,,,1352.25,0
3179070,07:40:25,07:40:25,8596,6,,,,2086.68,0
3179070,07:42:00,07:42:00,9515,7,,,,2849.19,
3179070,07:42:58,07:42:58,8524,8,,,,3585.93,0
3179070,07:43:38,07:43:38,8525,9,,,,3994.09,0
3179070,07:45:00,07:45:00,10561,10,,,,4820.08,0
3179070,07:46:00,07:46:00,10346,11,,,,5458.54,
3179070,07:46:18,07:46:18,10558,12,,,,5634.4,0
3179070,07:46:47,07:46:47,10559,13,,,,6004.48,0
3179070,07:47:33,07:47:33,10565,14,,,,6536.02,0
3179070,07:47:38,07:47:38,9757,15,,,,6590.82,0
3179070,07:48:09,07:48:09,10563,16,,,,6948.33,0
3179070,07:48:27,07:48:27,6022,17,,,,7116.27,0
3179070,07:49:06,07:49:06,3265,18,,,,7562.97,0
3179070,07:49:26,07:49:26,3266,19,,,,7781.51,0
3179070,07:50:01,07:50:01,6023,20,,,,8087.38,0
3179070,07:51:00,07:51:00,6024,21,,,,8707.87,
3179070,07:51:23,07:51:23,6025,22,,,,8854.22,0
3179070,07:52:22,07:52:22,6026,23,,,,9233.61,0
3179070,07:57:00,07:57:00,10571,24,,1,,11158.34,
3179090,07:35:00,07:35:00,6588,1,,,1,0,
3179090,07:35:45,07:35:45,9517,2,,,,313.61,0
3179090,07:36:16,07:36:16,7398,3,,,,529.96,0
3179090,07:37:02,07:37:02,8246,4,,,,765.59,0
3179090,07:38:34,07:38:34,8597,5,,,,1352.25,0
3179090,07:40:25,07:40:25,8596,6,,,,2086.68,0
3179090,07:42:00,07:42:00,9515,7,,,,2849.19,
3179090,07:42:58,07:42:58,8524,8,,,,3585.93,0
3179090,07:43:38,07:43:38,8525,9,,,,3994.09,0
3179090,07:45:00,07:45:00,10561,10,,,,4820.08,0
3179090,07:46:00,07:46:00,10346,11,,,,5458.54,
3179090,07:46:18,07:46:18,10558,12,,,,5634.4,0
3179090,07:46:47,07:46:47,10559,13,,,,6004.48,0
3179090,07:47:33,07:47:33,10565,14,,,,6536.02,0
3179090,07:47:38,07:47:38,9757,15,,,,6590.82,0
3179090,07:48:09,07:48:09,10563,16,,,,6948.33,0
3179090,07:48:27,07:48:27,6022,17,,,,7116.27,0
3179090,07:49:06,07:49:06,3265,18,,,,7562.97,0
3179090,07:49:26,07:49:26,3266,19,,,,7781.51,0
3179090,07:50:01,07:50:01,6023,20,,,,8087.38,0
3179090,07:51:00,07:51:00,6024,21,,,,8707.87,
3179090,07:51:23,07:51:23,6025,22,,,,8854.22,0
3179090,07:52:22,07:52:22,6026,23,,,,9233.61,0
3179090,07:57:00,07:57:00,10571,24,,1,,11158.34,
3361020,17:56:00,17:56:00,6588,1,,,1,0,
3361020,17:57:11,17:57:11,9517,2,,,,313.61,0
3361020,17:58:00,17:58:00,7398,3,,,,529.96,0
3361020,17:59:12,17:59:12,8246,4,,,,765.59,0
3361020,18:01:37,18:01:37,8597,5,,,,1352.25,0
3361020,18:04:31,18:04:31,8596,6,,,,2086.68,0
3361020,18:07:00,18:07:00,9515,7,,,,2849.19,
3361020,18:09:12,18:09:12,8524,8,,,,3585.93,0
3361020,18:10:41,18:10:41,8525,9,,,,3994.09,0
3361020,18:13:45,18:13:45,10561,10,,,,4820.08,0
3361020,18:16:00,18:16:00,10346,11,,,,5458.54,
3361020,18:16:29,18:16:29,10558,12,,,,5634.4,0
3361020,18:17:16,18:17:16,10559,13,,,,6004.48,0
3361020,18:18:28,18:18:28,10565,14,,,,6536.02,0
3361020,18:18:38,18:18:38,9757,15,,,,6590.82,0
3361020,18:19:26,18:19:26,10563,16,,,,6948.33,0
3361020,18:19:56,18:19:56,6022,17,,,,7116.27,0
3361020,18:20:57,18:20:57,3265,18,,,,7562.97,0
3361020,18:21:31,18:21:31,3266,19,,,,7781.51,0
3361020,18:22:26,18:22:26,6023,20,,,,8087.38,0
3361020,18:24:00,18:24:00,6024,21,,,,8707.87,
3361020,18:24:31,18:24:31,6025,22,,,,8854.22,0
3361020,18:25:50,18:25:50,6026,23,,,,9233.61,0
3361020,18:32:00,18:32:00,10571,24,,1,,11158.34,
3361030,17:56:00,17:56:00,6588,1,,,1,0,
3361030,17:57:11,17:57:11,9517,2,,,,313.61,0
3361030,17:58:00,17:58:00,7398,3,,,,529.96,0
3361030,17:59:12,17:59:12,8246,4,,,,765.59,0
3361030,18:01:37,18:01:37,8597,5,,,,1352.25,0
3361030,18:04:31,18:04:31,8596,6,,,,2086.68,0
3361030,18:07:00,18:07:00,9515,7,,,,2849.19,
3361030,18:09:12,18:09:12,8524,8,,,,3585.93,0
3361030,18:10:41,18:10:41,8525,9,,,,3994.09,0
3361030,18:13:45,18:13:45,10561,10,,,,4820.08,0
3361030,18:16:00,18:16:00,10346,11,,,,5458.54,
3361030,18:16:29,18:16:29,10558,12,,,,5634.4,0
3361030,18:17:16,18:17:16,10559,13,,,,6004.48,0
3361030,18:18:28,18:18:28,10565,14,,,,6536.02,0
3361030,18:18:38,18:18:38,9757,15,,,,6590.82,0
3361030,18:19:26,18:19:26,10563,16,,,,6948.33,0
3361030,18:19:56,18:19:56,6022,17,,,,7116.27,0
3361030,18:20:57,18:20:57,3265,18,,,,7562.97,0
3361030,18:21:31,18:21:31,3266,19,,,,7781.51,0
3361030,18:22:26,18:22:26,6023,20,,,,8087.38,0
3361030,18:24:00,18:24:00,6024,21,,,,8707.87,
3361030,18:24:31,18:24:31,6025,22,,,,8854.22,0
3361030,18:25:50,18:25:50,6026,23,,,,9233.61,0
3361030,18:32:00,18:32:00,10571,24,,1,,11158.34,
3361040,17:56:00,17:56:00,6588,1,,,1,0,
3361040,17:57:11,17:57:11,9517,2,,,,313.61,0
3361040,17:58:00,17:58:00,7398,3,,,,529.96,0
3361040,17:59:12,17:59:12,8246,4,,,,765.59,0
3361040,18:01:37,18:01:37,8597,5,,,,1352.25,0
3361040,18:04:31,18:04:31,8596,6,,,,2086.68,0
3361040,18:07:00,18:07:00,9515,7,,,,2849.19,
3361040,18:09:12,18:09:12,8524,8,,,,3585.93,0
3361040,18:10:41,18:10:41,8525,9,,,,3994.09,0
3361040,18:13:45,18:13:45,10561,10,,,,4820.08,0
3361040,18:16:00,18:16:00,10346,11,,,,5458.54,
3361040,18:16:29,18:16:29,10558,12,,,,5634.4,0
3361040,18:17:16,18:17:16,10559,13,,,,6004.48,0
3361040,18:18:28,18:18:28,10565,14,,,,6536.02,0
3361040,18:18:38,18:18:38,9757,15,,,,6590.82,0
3361040,18:19:26,18:19:26,10563,16,,,,6948.33,0
3361040,18:19:56,18:19:56,6022,17,,,,7116.27,0
3361040,18:20:57,18:20:57,3265,18,,,,7562.97,0
3361040,18:21:31,18:21:31,3266,19,,,,7781.51,0
3361040,18:22:26,18:22:26,6023,20,,,,8087.38,0
3361040,18:24:00,18:24:00,6024,21,,,,8707.87,
3361040,18:24:31,18:24:31,6025,22,,,,8854.22,0
3361040,18:25:50,18:25:50,6026,23,,,,9233.61,0
3361040,18:32:00,18:32:00,10571,24,,1,,11158.34,
3361050,17:56:00,17:56:00,6588,1,,,1,0,
3361050,17:57:11,17:57:11,9517,2,,,,313.61,0
3361050,17:58:00,17:58:00,7398,3,,,,529.96,0
3361050,17:59:12,17:59:12,8246,4,,,,765.59,0
3361050,18:01:37,18:01:37,8597,5,,,,1352.25,0
3361050,18:04:31,18:04:31,8596,6,,,,2086.68,0
3361050,18:07:00,18:07:00,9515,7,,,,2849.19,
3361050,18:09:12,18:09:12,8524,8,,,,3585.93,0
3361050,18:10:41,18:10:41,8525,9,,,,3994.09,0
3361050,18:13:45,18:13:45,10561,10,,,,4820.08,0
3361050,18:16:00,18:16:00,10346,11,,,,5458.54,
3361050,18:16:29,18:16:29,10558,12,,,,5634.4,0
3361050,18:17:16,18:17:16,10559,13,,,,6004.48,0
3361050,18:18:28,18:18:28,10565,14,,,,6536.02,0
3361050,18:18:38,18:18:38,9757,15,,,,6590.82,0
3361050,18:19:26,18:19:26,10563,16,,,,6948.33,0
3361050,18:19:56,18:19:56,6022,17,,,,7116.27,0
3361050,18:20:57,18:20:57,3265,18,,,,7562.97,0
3361050,18:21:31,18:21:31,3266,19,,,,7781.51,0
3361050,18:22:26,18:22:26,6023,20,,,,8087.38,0
3361050,18:24:00,18:24:00,6024,21,,,,8707.87,
3361050,18:24:31,18:24:31,6025,22,,,,8854.22,0
3361050,18:25:50,18:25:50,6026,23,,,,9233.61,0
3361050,18:32:00,18:32:00,10571,24,,1,,11158.34,
3361060,17:56:00,17:56:00,6588,1,,,1,0,
3361060,17:57:11,17:57:11,9517,2,,,,313.61,0
3361060,17:58:00,17:58:00,7398,3,,,,529.96,0
3361060,17:59:12,17:59:12,8246,4,,,,765.59,0
3361060,18:01:37,18:01:37,8597,5,,,,1352.25,0
3361060,18:04:31,18:04:31,8596,6,,,,2086.68,0
3361060,18:07:00,18:07:00,9515,7,,,,2849.19,
3361060,18:09:12,18:09:12,8524,8,,,,3585.93,0
3361060,18:10:41,18:10:41,8525,9,,,,3994.09,0
3361060,18:13:45,18:13:45,10561,10,,,,4820.08,0
3361060,18:16:00,18:16:00,10346,11,,,,5458.54,
3361060,18:16:29,18:16:29,10558,12,,,,5634.4,0
3361060,18:17:16,18:17:16,10559,13,,,,6004.48,0
3361060,18:18:28,18:18:28,10565,14,,,,6536.02,0
3361060,18:18:38,18:18:38,9757,15,,,,6590.82,0
3361060,18:19:26,18:19:26,10563,16,,,,6948.33,0
3361060,18:19:56,18:19:56,6022,17,,,,7116.27,0
3361060,18:20:57,18:20:57,3265,18,,,,7562.97,0
3361060,18:21:31,18:21:31,3266,19,,,,7781.51,0
3361060,18:22:26,18:22:26,6023,20,,,,8087.38,0
3361060,18:24:00,18:24:00,6024,21,,,,8707.87,
3361060,18:24:31,18:24:31,6025,22,,,,8854.22,0
3361060,18:25:50,18:25:50,6026,23,,,,9233.61,0
3361060,18:32:00,18:32:00,10571,24,,1,,11158.34,
3467070,22:00:00,22:00:00,6588,1,,,1,0,
3467070,22:00:45,22:00:45,9517,2,,,,313.61,0
3467070,22:01:16,22:01:16,7398,3,,,,529.96,0
3467070,22:02:02,22:02:02,8246,4,,,,765.59,0
3467070,22:03:34,22:03:34,8597,5,,,,1352.25,0
3467070,22:05:25,22:05:25,8596,6,,,,2086.68,0
3467070,22:07:00,22:07:00,9515,7,,,,2849.19,
3467070,22:07:58,22:07:58,8524,8,,,,3585.93,0
3467070,22:08:38,22:08:38,8525,9,,,,3994.09,0
3467070,22:10:00,22:10:00,10561,10,,,,4820.08,0
3467070,22:11:00,22:11:00,10346,11,,,,5458.54,
3467070,22:11:18,22:11:18,10558,12,,,,5634.4,0
3467070,22:11:47,22:11:47,10559,13,,,,6004.48,0
3467070,22:12:33,22:12:33,10565,14,,,,6536.02,0
3467070,22:12:38,22:12:38,9757,15,,,,6590.82,0
3467070,22:13:09,22:13:09,10563,16,,,,6948.33,0
3467070,22:13:27,22:13:27,6022,17,,,,7116.27,0
3467070,22:14:06,22:14:06,3265,18,,,,7562.97,0
3467070,22:14:26,22:14:26,3266,19,,,,7781.51,0
3467070,22:15:01,22:15:01,6023,20,,,,8087.38,0
3467070,22:16:00,22:16:00,6024,21,,,,8707.87,
3467070,22:16:23,22:16:23,6025,22,,,,8854.22,0
3467070,22:17:22,22:17:22,6026,23,,,,9233.61,0
3467070,22:22:00,22:22:00,10571,24,,1,,11158.34,
3467090,22:00:00,22:00:00,6588,1,,,1,0,
3467090,22:00:45,22:00:45,9517,2,,,,313.61,0
3467090,22:01:16,22:01:16,7398,3,,,,529.96,0
3467090,22:02:02,22:02:02,8246,4,,,,765.59,0
3467090,22:03:34,22:03:34,8597,5,,,,1352.25,0
3467090,22:05:25,22:05:25,8596,6,,,,2086.68,0
3467090,22:07:00,22:07:00,9515,7,,,,2849.19,
3467090,22:07:58,22:07:58,8524,8,,,,3585.93,0
3467090,22:08:38,22:08:38,8525,9,,,,3994.09,0
3467090,22:10:00,22:10:00,10561,10,,,,4820.08,0
3467090,22:11:00,22:11:00,10346,11,,,,5458.54,
3467090,22:11:18,22:11:18,10558,12,,,,5634.4,0
3467090,22:11:47,22:11:47,10559,13,,,,6004.48,0
3467090,22:12:33,22:12:33,10565,14,,,,6536.02,0
3467090,22:12:38,22:12:38,9757,15,,,,6590.82,0
3467090,22:13:09,22:13:09,10563,16,,,,6948.33,0
3467090,22:13:27,22:13:27,6022,17,,,,7116.27,0
3467090,22:14:06,22:14:06,3265,18,,,,7562.97,0
3467090,22:14:26,22:14:26,3266,19,,,,7781.51,0
3467090,22:15:01,22:15:01,6023,20,,,,8087.38,0
3467090,22:16:00,22:16:00,6024,21,,,,8707.87,
3467090,22:16:23,22:16:23,6025,22,,,,8854.22,0
3467090,22:17:22,22:17:22,6026,23,,,,9233.61,0
3467090,22:22:00,22:22:00,10571,24,,1,,11158.34,
3540070,21:00:00,21:00:00,6588,1,,,1,0,
3540070,21:00:45,21:00:45,9517,2,,,,313.61,0
3540070,21:01:16,21:01:16,7398,3,,,,529.96,0
3540070,21:02:02,21:02:02,8246,4,,,,765.59,0
3540070,21:03:34,21:03:34,8597,5,,,,1352.25,0
3540070,21:05:25,21:05:25,8596,6,,,,2086.68,0
3540070,21:07:00,21:07:00,9515,7,,,,2849.19,
3540070,21:07:58,21:07:58,8524,8,,,,3585.93,0
3540070,21:08:38,21:08:38,8525,9,,,,3994.09,0
3540070,21:10:00,21:10:00,10561,10,,,,4820.08,0
3540070,21:11:00,21:11:00,10346,11,,,,5458.54,
3540070,21:11:18,21:11:18,10558,12,,,,5634.4,0
3540070,21:11:47,21:11:47,10559,13,,,,6004.48,0
3540070,21:12:33,21:12:33,10565,14,,,,6536.02,0
3540070,21:12:38,21:12:38,9757,15,,,,6590.82,0
3540070,21:13:09,21:13:09,10563,16,,,,6948.33,0
3540070,21:13:27,21:13:27,6022,17,,,,7116.27,0
3540070,21:14:06,21:14:06,3265,18,,,,7562.97,0
3540070,21:14:26,21:14:26,3266,19,,,,7781.51,0
3540070,21:15:01,21:15:01,6023,20,,,,8087.38,0
3540070,21:16:00,21:16:00,6024,21,,,,8707.87,
3540070,21:16:23,21:16:23,6025,22,,,,8854.22,0
3540070,21:17:22,21:17:22,6026,23,,,,9233.61,0
3540070,21:22:00,21:22:00,10571,24,,1,,11158.34,
3540090,21:00:00,21:00:00,6588,1,,,1,0,
3540090,21:00:45,21:00:45,9517,2,,,,313.61,0
3540090,21:01:16,21:01:16,7398,3,,,,529.96,0
3540090,21:02:02,21:02:02,8246,4,,,,765.59,0
3540090,21:03:34,21:03:34,8597,5,,,,1352.25,0
3540090,21:05:25,21:05:25,8596,6,,,,2086.68,0
3540090,21:07:00,21:07:00,9515,7,,,,2849.19,
3540090,21:07:58,21:07:58,8524,8,,,,3585.93,0
3540090,21:08:38,21:08:38,8525,9,,,,3994.09,0
3540090,21:10:00,21:10:00,10561,10,,,,4820.08,0
3540090,21:11:00,21:11:00,10346,11,,,,5458.54,
3540090,21:11:18,21:11:18,10558,12,,,,5634.4,0
3540090,21:11:47,21:11:47,10559,13,,,,6004.48,0
3540090,21:12:33,21:12:33,10565,14,,,,6536.02,0
3540090,21:12:38,21:12:38,9757,15,,,,6590.82,0
3540090,21:13:09,21:13:09,10563,16,,,,6948.33,0
3540090,21:13:27,21:13:27,6022,17,,,,7116.27,0
3540090,21:14:06,21:14:06,3265,18,,,,7562.97,0
3540090,21:14:26,21:14:26,3266,19,,,,7781.51,0
3540090,21:15:01,21:15:01,6023,20,,,,8087.38,0
3540090,21:16:00,21:16:00,6024,21,,,,8707.87,
3540090,21:16:23,21:16:23,6025,22,,,,8854.22,0
3540090,21:17:22,21:17:22,6026,23,,,,9233.61,0
3540090,21:22:00,21:22:00,10571,24,,1,,11158.34,
3638010,09:28:00,09:28:00,6588,1,,,1,0,
3638010,09:28:45,09:28:45,9517,2,,,,313.61,0
3638010,09:29:16,09:29:16,7398,3,,,,529.96,0
3638010,09:30:02,09:30:02,8246,4,,,,765.59,0
3638010,09:31:34,09:31:34,8597,5,,,,1352.25,0
3638010,09:33:25,09:33:25,8596,6,,,,2086.68,0
3638010,09:35:00,09:35:00,9515,7,,,,2849.19,
3638010,09:35:58,09:35:58,8524,8,,,,3585.93,0
3638010,09:36:38,09:36:38,8525,9,,,,3994.09,0
3638010,09:38:00,09:38:00,10561,10,,,,4820.08,0
3638010,09:39:00,09:39:00,10346,11,,,,5458.54,
3638010,09:39:18,09:39:18,10558,12,,,,5634.4,0
3638010,09:39:47,09:39:47,10559,13,,,,6004.48,0
3638010,09:40:33,09:40:33,10565,14,,,,6536.02,0
3638010,09:40:38,09:40:38,9757,15,,,,6590.82,0
3638010,09:41:09,09:41:09,10563,16,,,,6948.33,0
3638010,09:41:27,09:41:27,6022,17,,,,7116.27,0
3638010,09:42:06,09:42:06,3265,18,,,,7562.97,0
3638010,09:42:26,09:42:26,3266,19,,,,7781.51,0
3638010,09:43:01,09:43:01,6023,20,,,,8087.38,0
3638010,09:44:00,09:44:00,6024,21,,,,8707.87,
3638010,09:44:23,09:44:23,6025,22,,,,8854.22,0
3638010,09:45:22,09:45:22,6026,23,,,,9233.61,0
3638010,09:50:00,09:50:00,10571,24,,1,,11158.34,
3638080,09:28:00,09:28:00,6588,1,,,1,0,
3638080,09:28:45,09:28:45,9517,2,,,,313.61,0
3638080,09:29:16,09:29:16,7398,3,,,,529.96,0
3638080,09:30:02,09:30:02,8246,4,,,,765.59,0
3638080,09:31:34,09:31:34,8597,5,,,,1352.25,0
3638080,09:33:25,09:33:25,8596,6,,,,2086.68,0
3638080,09:35:00,09:35:00,9515,7,,,,2849.19,
3638080,09:35:58,09:35:58,8524,8,,,,3585.93,0
3638080,09:36:38,09:36:38,8525,9,,,,3994.09,0
3638080,09:38:00,09:38:00,10561,10,,,,4820.08,0
3638080,09:39:00,09:39:00,10346,11,,,,5458.54,
3638080,09:39:18,09:39:18,10558,12,,,,5634.4,0
3638080,09:39:47,09:39:47,10559,13,,,,6004.48,0
3638080,09:40:33,09:40:33,10565,14,,,,6536.02,0
3638080,09:40:38,09:40:38,9757,15,,,,6590.82,0
3638080,09:41:09,09:41:09,10563,16,,,,6948.33,0
3638080,09:41:27,09:41:27,6022,17,,,,7116.27,0
3638080,09:42:06,09:42:06,3265,18,,,,7562.97,0
3638080,09:42:26,09:42:26,3266,19,,,,7781.51,0
3638080,09:43:01,09:43:01,6023,20,,,,8087.38,0
3638080,09:44:00,09:44:00,6024,21,,,,8707.87,
3638080,09:44:23,09:44:23,6025,22,,,,8854.22,0
3638080,09:45:22,09:45:22,6026,23,,,,9233.61,0
3638080,09:50:00,09:50:00,10571,24,,1,,11158.34,
3638100,09:28:00,09:28:00,6588,1,,,1,0,
3638100,09:28:45,09:28:45,9517,2,,,,313.61,0
3638100,09:29:16,09:29:16,7398,3,,,,529.96,0
3638100,09:30:02,09:30:02,8246,4,,,,765.59,0
3638100,09:31:34,09:31:34,8597,5,,,,1352.25,0
3638100,09:33:25,09:33:25,8596,6,,,,2086.68,0
3638100,09:35:00,09:35:00,9515,7,,,,2849.19,
3638100,09:35:58,09:35:58,8524,8,,,,3585.93,0
3638100,09:36:38,09:36:38,8525,9,,,,3994.09,0
3638100,09:38:00,09:38:00,10561,10,,,,4820.08,0
3638100,09:39:00,09:39:00,10346,11,,,,5458.54,
3638100,09:39:18,09:39:18,10558,12,,,,5634.4,0
3638100,09:39:47,09:39:47,10559,13,,,,6004.48,0
3638100,09:40:33,09:40:33,10565,14,,,,6536.02,0
3638100,09:40:38,09:40:38,9757,15,,,,6590.82,0
3638100,09:41:09,09:41:09,10563,16,,,,6948.33,0
3638100,09:41:27,09:41:27,6022,17,,,,7116.27,0
3638100,09:42:06,09:42:06,3265,18,,,,7562.97,0
3638100,09:42:26,09:42:26,3266,19,,,,7781.51,0
3638100,09:43:01,09:43:01,6023,20,,,,8087.38,0
3638100,09:44:00,09:44:00,6024,21,,,,8707.87,
3638100,09:44:23,09:44:23,6025,22,,,,8854.22,0
3638100,09:45:22,09:45:22,6026,23,,,,9233.61,0
3638100,09:50:00,09:50:00,10571,24,,1,,11158.34,
3638110,09:28:00,09:28:00,6588,1,,,1,0,
3638110,09:28:45,09:28:45,9517,2,,,,313.61,0
3638110,09:29:16,09:29:16,7398,3,,,,529.96,0
3638110,09:30:02,09:30:02,8246,4,,,,765.59,0
3638110,09:31:34,09:31:34,8597,5,,,,1352.25,0
3638110,09:33:25,09:33:25,8596,6,,,,2086.68,0
3638110,09:35:00,09:35:00,9515,7,,,,2849.19,
3638110,09:35:58,09:35:58,8524,8,,,,3585.93,0
3638110,09:36:38,09:36:38,8525,9,,,,3994.09,0
3638110,09:38:00,09:38:00,10561,10,,,,4820.08,0
3638110,09:39:00,09:39:00,10346,11,,,,5458.54,
3638110,09:39:18,09:39:18,10558,12,,,,5634.4,0
3638110,09:39:47,09:39:47,10559,13,,,,6004.48,0
3638110,09:40:33,09:40:33,10565,14,,,,6536.02,0
3638110,09:40:38,09:40:38,9757,15,,,,6590.82,0
3638110,09:41:09,09:41:09,10563,16,,,,6948.33,0
3638110,09:41:27,09:41:27,6022,17,,,,7116.27,0
3638110,09:42:06,09:42:06,3265,18,,,,7562.97,0
3638110,09:42:26,09:42:26,3266,19,,,,7781.51,0
3638110,09:43:01,09:43:01,6023,20,,,,8087.38,0
3638110,09:44:00,09:44:00,6024,21,,,,8707.87,
3638110,09:44:23,09:44:23,6025,22,,,,8854.22,0
3638110,09:45:22,09:45:22,6026,23,,,,9233.61,0
3638110,09:50:00,09:50:00,10571,24,,1,,11158.34,
3861070,15:30:00,15:30:00,6588,1,,,1,0,
3861070,15:30:45,15:30:45,9517,2,,,,313.61,0
3861070,15:31:16,15:31:16,7398,3,,,,529.96,0
3861070,15:32:02,15:32:02,8246,4,,,,765.59,0
3861070,15:33:34,15:33:34,8597,5,,,,1352.25,0
3861070,15:35:25,15:35:25,8596,6,,,,2086.68,0
3861070,15:37:00,15:37:00,9515,7,,,,2849.19,
3861070,15:38:13,15:38:13,8524,8,,,,3585.93,0
3861070,15:39:02,15:39:02,8525,9,,,,3994.09,0
3861070,15:40:45,15:40:45,10561,10,,,,4820.08,0
3861070,15:42:00,15:42:00,10346,11,,,,5458.54,
3861070,15:42:22,15:42:22,10558,12,,,,5634.4,0
3861070,15:42:57,15:42:57,10559,13,,,,6004.48,0
3861070,15:43:51,15:43:51,10565,14,,,,6536.02,0
3861070,15:43:58,15:43:58,9757,15,,,,6590.82,0
3861070,15:44:34,15:44:34,10563,16,,,,6948.33,0
3861070,15:44:57,15:44:57,6022,17,,,,7116.27,0
3861070,15:45:43,15:45:43,3265,18,,,,7562.97,0
3861070,15:46:08,15:46:08,3266,19,,,,7781.51,0
3861070,15:46:50,15:46:50,6023,20,,,,8087.38,0
3861070,15:48:00,15:48:00,6024,21,,,,8707.87,
3861070,15:48:27,15:48:27,6025,22,,,,8854.22,0
3861070,15:49:36,15:49:36,6026,23,,,,9233.61,0
3861070,15:55:00,15:55:00,10571,24,,1,,11158.34,
3861090,15:30:00,15:30:00,6588,1,,,1,0,
3861090,15:30:45,15:30:45,9517,2,,,,313.61,0
3861090,15:31:16,15:31:16,7398,3,,,,529.96,0
3861090,15:32:02,15:32:02,8246,4,,,,765.59,0
3861090,15:33:34,15:33:34,8597,5,,,,1352.25,0
3861090,15:35:25,15:35:25,8596,6,,,,2086.68,0
3861090,15:37:00,15:37:00,9515,7,,,,2849.19,
3861090,15:38:13,15:38:13,8524,8,,,,3585.93,0
3861090,15:39:02,15:39:02,8525,9,,,,3994.09,0
3861090,15:40:45,15:40:45,10561,10,,,,4820.08,0
3861090,15:42:00,15:42:00,10346,11,,,,5458.54,
3861090,15:42:22,15:42:22,10558,12,,,,5634.4,0
3861090,15:42:57,15:42:57,10559,13,,,,6004.48,0
3861090,15:43:51,15:43:51,10565,14,,,,6536.02,0
3861090,15:43:58,15:43:58,9757,15,,,,6590.82,0
3861090,15:44:34,15:44:34,10563,16,,,,6948.33,0
3861090,15:44:57,15:44:57,6022,17,,,,7116.27,0
3861090,15:45:43,15:45:43,3265,18,,,,7562.97,0
3861090,15:46:08,15:46:08,3266,19,,,,7781.51,0
3861090,15:46:50,15:46:50,6023,20,,,,8087.38,0
3861090,15:48:00,15:48:00,6024,21,,,,8707.87,
3861090,15:48:27,15:48:27,6025,22,,,,8854.22,0
3861090,15:49:36,15:49:36,6026,23,,,,9233.61,0
3861090,15:55:00,15:55:00,10571,24,,1,,11158.34,
3934070,08:30:00,08:30:00,6588,1,,,1,0,
3934070,08:30:45,08:30:45,9517,2,,,,313.61,0
3934070,08:31:16,08:31:16,7398,3,,,,529.96,0
3934070,08:32:02,08:32:02,8246,4,,,,765.59,0
3934070,08:33:34,08:33:34,8597,5,,,,1352.25,0
3934070,08:35:25,08:35:25,8596,6,,,,2086.68,0
3934070,08:37:00,08:37:00,9515,7,,,,2849.19,
3934070,08:37:58,08:37:58,8524,8,,,,3585.93,0
3934070,08:38:38,08:38:38,8525,9,,,,3994.09,0
3934070,08:40:00,08:40:00,10561,10,,,,4820.08,0
3934070,08:41:00,08:41:00,10346,11,,,,5458.54,
3934070,08:41:18,08:41:18,10558,12,,,,5634.4,0
3934070,08:41:47,08:41:47,10559,13,,,,6004.48,0
3934070,08:42:33,08:42:33,10565,14,,,,6536.02,0
3934070,08:42:38,08:42:38,9757,15,,,,6590.82,0
3934070,08:43:09,08:43:09,10563,16,,,,6948.33,0
3934070,08:43:27,08:43:27,6022,17,,,,7116.27,0
3934070,08:44:06,08:44:06,3265,18,,,,7562.97,0
3934070,08:44:26,08:44:26,3266,19,,,,7781.51,0
3934070,08:45:01,08:45:01,6023,20,,,,8087.38,0
3934070,08:46:00,08:46:00,6024,21,,,,8707.87,
3934070,08:46:23,08:46:23,6025,22,,,,8854.22,0
3934070,08:47:22,08:47:22,6026,23,,,,9233.61,0
3934070,08:52:00,08:52:00,10571,24,,1,,11158.34,
3934090,08:30:00,08:30:00,6588,1,,,1,0,
3934090,08:30:45,08:30:45,9517,2,,,,313.61,0
3934090,08:31:16,08:31:16,7398,3,,,,529.96,0
3934090,08:32:02,08:32:02,8246,4,,,,765.59,0
3934090,08:33:34,08:33:34,8597,5,,,,1352.25,0
3934090,08:35:25,08:35:25,8596,6,,,,2086.68,0
3934090,08:37:00,08:37:00,9515,7,,,,2849.19,
3934090,08:37:58,08:37:58,8524,8,,,,3585.93,0
3934090,08:38:38,08:38:38,8525,9,,,,3994.09,0
3934090,08:40:00,08:40:00,10561,10,,,,4820.08,0
3934090,08:41:00,08:41:00,10346,11,,,,5458.54,
3934090,08:41:18,08:41:18,10558,12,,,,5634.4,0
3934090,08:41:47,08:41:47,10559,13,,,,6004.48,0
3934090,08:42:33,08:42:33,10565,14,,,,6536.02,0
3934090,08:42:38,08:42:38,9757,15,,,,6590.82,0
3934090,08:43:09,08:43:09,10563,16,,,,6948.33,0
3934090,08:43:27,08:43:27,6022,17,,,,7116.27,0
3934090,08:44:06,08:44:06,3265,18,,,,7562.97,0
3934090,08:44:26,08:44:26,3266,19,,,,7781.51,0
3934090,08:45:01,08:45:01,6023,20,,,,8087.38,0
3934090,08:46:00,08:46:00,6024,21,,,,8707.87,
3934090,08:46:23,08:46:23,6025,22,,,,8854.22,0
3934090,08:47:22,08:47:22,6026,23,,,,9233.61,0
3934090,08:52:00,08:52:00,10571,24,,1,,11158.34,
4207010,18:24:00,18:24:00,6588,1,,,1,0,
4207010,18:24:45,18:24:45,9517,2,,,,313.61,0
4207010,18:25:16,18:25:16,7398,3,,,,529.96,0
4207010,18:26:02,18:26:02,8246,4,,,,765.59,0
4207010,18:27:34,18:27:34,8597,5,,,,1352.25,0
4207010,18:29:25,18:29:25,8596,6,,,,2086.68,0
4207010,18:31:00,18:31:00,9515,7,,,,2849.19,
4207010,18:32:13,18:32:13,8524,8,,,,3585.93,0
4207010,18:33:02,18:33:02,8525,9,,,,3994.09,0
4207010,18:34:45,18:34:45,10561,10,,,,4820.08,0
4207010,18:36:00,18:36:00,10346,11,,,,5458.54,
4207010,18:36:18,18:36:18,10558,12,,,,5634.4,0
4207010,18:36:47,18:36:47,10559,13,,,,6004.48,0
4207010,18:37:33,18:37:33,10565,14,,,,6536.02,0
4207010,18:37:38,18:37:38,9757,15,,,,6590.82,0
4207010,18:38:09,18:38:09,10563,16,,,,6948.33,0
4207010,18:38:27,18:38:27,6022,17,,,,7116.27,0
4207010,18:39:06,18:39:06,3265,18,,,,7562.97,0
4207010,18:39:26,18:39:26,3266,19,,,,7781.51,0
4207010,18:40:01,18:40:01,6023,20,,,,8087.38,0
4207010,18:41:00,18:41:00,6024,21,,,,8707.87,
4207010,18:41:27,18:41:27,6025,22,,,,8854.22,0
4207010,18:42:36,18:42:36,6026,23,,,,9233.61,0
4207010,18:48:00,18:48:00,10571,24,,1,,11158.34,
4207080,18:24:00,18:24:00,6588,1,,,1,0,
4207080,18:24:45,18:24:45,9517,2,,,,313.61,0
4207080,18:25:16,18:25:16,7398,3,,,,529.96,0
4207080,18:26:02,18:26:02,8246,4,,,,765.59,0
4207080,18:27:34,18:27:34,8597,5,,,,1352.25,0
4207080,18:29:25,18:29:25,8596,6,,,,2086.68,0
4207080,18:31:00,18:31:00,9515,7,,,,2849.19,
4207080,18:32:13,18:32:13,8524,8,,,,3585.93,0
4207080,18:33:02,18:33:02,8525,9,,,,3994.09,0
4207080,18:34:45,18:34:45,10561,10,,,,4820.08,0
4207080,18:36:00,18:36:00,10346,11,,,,5458.54,
4207080,18:36:18,18:36:18,10558,12,,,,5634.4,0
4207080,18:36:47,18:36:47,10559,13,,,,6004.48,0
4207080,18:37:33,18:37:33,10565,14,,,,6536.02,0
4207080,18:37:38,18:37:38,9757,15,,,,6590.82,0
4207080,18:38:09,18:38:09,10563,16,,,,6948.33,0
4207080,18:38:27,18:38:27,6022,17,,,,7116.27,0
4207080,18:39:06,18:39:06,3265,18,,,,7562.97,0
4207080,18:39:26,18:39:26,3266,19,,,,7781.51,0
4207080,18:40:01,18:40:01,6023,20,,,,8087.38,0
4207080,18:41:00,18:41:00,6024,21,,,,8707.87,
4207080,18:41:27,18:41:27,6025,22,,,,8854.22,0
4207080,18:42:36,18:42:36,6026,23,,,,9233.61,0
4207080,18:48:00,18:48:00,10571,24,,1,,11158.34,
4207100,18:24:00,18:24:00,6588,1,,,1,0,
4207100,18:24:45,18:24:45,9517,2,,,,313.61,0
4207100,18:25:16,18:25:16,7398,3,,,,529.96,0
4207100,18:26:02,18:26:02,8246,4,,,,765.59,0
4207100,18:27:34,18:27:34,8597,5,,,,1352.25,0
4207100,18:29:25,18:29:25,8596,6,,,,2086.68,0
4207100,18:31:00,18:31:00,9515,7,,,,2849.19,
4207100,18:32:13,18:32:13,8524,8,,,,3585.93,0
4207100,18:33:02,18:33:02,8525,9,,,,3994.09,0
4207100,18:34:45,18:34:45,10561,10,,,,4820.08,0
4207100,18:36:00,18:36:00,10346,11,,,,5458.54,
4207100,18:36:18,18:36:18,10558,12,,,,5634.4,0
4207100,18:36:47,18:36:47,10559,13,,,,6004.48,0
4207100,18:37:33,18:37:33,10565,14,,,,6536.02,0
4207100,18:37:38,18:37:38,9757,15,,,,6590.82,0
4207100,18:38:09,18:38:09,10563,16,,,,6948.33,0
4207100,18:38:27,18:38:27,6022,17,,,,7116.27,0
4207100,18:39:06,18:39:06,3265,18,,,,7562.97,0
4207100,18:39:26,18:39:26,3266,19,,,,7781.51,0
4207100,18:40:01,18:40:01,6023,20,,,,8087.38,0
4207100,18:41:00,18:41:00,6024,21,,,,8707.87,
4207100,18:41:27,18:41:27,6025,22,,,,8854.22,0
4207100,18:42:36,18:42:36,6026,23,,,,9233.61,0
4207100,18:48:00,18:48:00,10571,24,,1,,11158.34,
4207110,18:24:00,18:24:00,6588,1,,,1,0,
4207110,18:24:45,18:24:45,9517,2,,,,313.61,0
4207110,18:25:16,18:25:16,7398,3,,,,529.96,0
4207110,18:26:02,18:26:02,8246,4,,,,765.59,0
4207110,18:27:34,18:27:34,8597,5,,,,1352.25,0
4207110,18:29:25,18:29:25,8596,6,,,,2086.68,0
4207110,18:31:00,18:31:00,9515,7,,,,2849.19,
4207110,18:32:13,18:32:13,8524,8,,,,3585.93,0
4207110,18:33:02,18:33:02,8525,9,,,,3994.09,0
4207110,18:34:45,18:34:45,10561,10,,,,4820.08,0
4207110,18:36:00,18:36:00,10346,11,,,,5458.54,
4207110,18:36:18,18:36:18,10558,12,,,,5634.4,0
4207110,18:36:47,18:36:47,10559,13,,,,6004.48,0
4207110,18:37:33,18:37:33,10565,14,,,,6536.02,0
4207110,18:37:38,18:37:38,9757,15,,,,6590.82,0
4207110,18:38:09,18:38:09,10563,16,,,,6948.33,0
4207110,18:38:27,18:38:27,6022,17,,,,7116.27,0
4207110,18:39:06,18:39:06,3265,18,,,,7562.97,0
4207110,18:39:26,18:39:26,3266,19,,,,7781.51,0
4207110,18:40:01,18:40:01,6023,20,,,,8087.38,0
4207110,18:41:00,18:41:00,6024,21,,,,8707.87,
4207110,18:41:27,18:41:27,6025,22,,,,8854.22,0
4207110,18:42:36,18:42:36,6026,23,,,,9233.61,0
4207110,18:48:00,18:48:00,10571,24,,1,,11158.34,
4248070,19:30:00,19:30:00,6588,1,,,1,0,
4248070,19:30:45,19:30:45,9517,2,,,,313.61,0
4248070,19:31:16,19:31:16,7398,3,,,,529.96,0
4248070,19:32:02,19:32:02,8246,4,,,,765.59,0
4248070,19:33:34,19:33:34,8597,5,,,,1352.25,0
4248070,19:35:25,19:35:25,8596,6,,,,2086.68,0
4248070,19:37:00,19:37:00,9515,7,,,,2849.19,
4248070,19:38:13,19:38:13,8524,8,,,,3585.93,0
4248070,19:39:02,19:39:02,8525,9,,,,3994.09,0
4248070,19:40:45,19:40:45,10561,10,,,,4820.08,0
4248070,19:42:00,19:42:00,10346,11,,,,5458.54,
4248070,19:42:18,19:42:18,10558,12,,,,5634.4,0
4248070,19:42:47,19:42:47,10559,13,,,,6004.48,0
4248070,19:43:33,19:43:33,10565,14,,,,6536.02,0
4248070,19:43:38,19:43:38,9757,15,,,,6590.82,0
4248070,19:44:09,19:44:09,10563,16,,,,6948.33,0
4248070,19:44:27,19:44:27,6022,17,,,,7116.27,0
4248070,19:45:06,19:45:06,3265,18,,,,7562.97,0
4248070,19:45:26,19:45:26,3266,19,,,,7781.51,0
4248070,19:46:01,19:46:01,6023,20,,,,8087.38,0
4248070,19:47:00,19:47:00,6024,21,,,,8707.87,
4248070,19:47:27,19:47:27,6025,22,,,,8854.22,0
4248070,19:48:36,19:48:36,6026,23,,,,9233.61,0
4248070,19:54:00,19:54:00,10571,24,,1,,11158.34,
4248090,19:30:00,19:30:00,6588,1,,,1,0,
4248090,19:30:45,19:30:45,9517,2,,,,313.61,0
4248090,19:31:16,19:31:16,7398,3,,,,529.96,0
4248090,19:32:02,19:32:02,8246,4,,,,765.59,0
4248090,19:33:34,19:33:34,8597,5,,,,1352.25,0
4248090,19:35:25,19:35:25,8596,6,,,,2086.68,0
4248090,19:37:00,19:37:00,9515,7,,,,2849.19,
4248090,19:38:13,19:38:13,8524,8,,,,3585.93,0
4248090,19:39:02,19:39:02,8525,9,,,,3994.09,0
4248090,19:40:45,19:40:45,10561,10,,,,4820.08,0
4248090,19:42:00,19:42:00,10346,11,,,,5458.54,
4248090,19:42:18,19:42:18,10558,12,,,,5634.4,0
4248090,19:42:47,19:42:47,10559,13,,,,6004.48,0
4248090,19:43:33,19:43:33,10565,14,,,,6536.02,0
4248090,19:43:38,19:43:38,9757,15,,,,6590.82,0
4248090,19:44:09,19:44:09,10563,16,,,,6948.33,0
4248090,19:44:27,19:44:27,6022,17,,,,7116.27,0
4248090,19:45:06,19:45:06,3265,18,,,,7562.97,0
4248090,19:45:26,19:45:26,3266,19,,,,7781.51,0
4248090,19:46:01,19:46:01,6023,20,,,,8087.38,0
4248090,19:47:00,19:47:00,6024,21,,,,8707.87,
4248090,19:47:27,19:47:27,6025,22,,,,8854.22,0
4248090,19:48:36,19:48:36,6026,23,,,,9233.61,0
4248090,19:54:00,19:54:00,10571,24,,1,,11158.34,
4402070,10:30:00,10:30:00,6588,1,,,1,0,
4402070,10:30:45,10:30:45,9517,2,,,,313.61,0
4402070,10:31:16,10:31:16,7398,3,,,,529.96,0
4402070,10:32:02,10:32:02,8246,4,,,,765.59,0
4402070,10:33:34,10:33:34,8597,5,,,,1352.25,0
4402070,10:35:25,10:35:25,8596,6,,,,2086.68,0
4402070,10:37:00,10:37:00,9515,7,,,,2849.19,
4402070,10:38:13,10:38:13,8524,8,,,,3585.93,0
4402070,10:39:02,10:39:02,8525,9,,,,3994.09,0
4402070,10:40:45,10:40:45,10561,10,,,,4820.08,0
4402070,10:42:00,10:42:00,10346,11,,,,5458.54,
4402070,10:42:18,10:42:18,10558,12,,,,5634.4,0
4402070,10:42:47,10:42:47,10559,13,,,,6004.48,0
4402070,10:43:33,10:43:33,10565,14,,,,6536.02,0
4402070,10:43:38,10:43:38,9757,15,,,,6590.82,0
4402070,10:44:09,10:44:09,10563,16,,,,6948.33,0
4402070,10:44:27,10:44:27,6022,17,,,,7116.27,0
4402070,10:45:06,10:45:06,3265,18,,,,7562.97,0
4402070,10:45:26,10:45:26,3266,19,,,,7781.51,0
4402070,10:46:01,10:46:01,6023,20,,,,8087.38,0
4402070,10:47:00,10:47:00,6024,21,,,,8707.87,
4402070,10:47:27,10:47:27,6025,22,,,,8854.22,0
4402070,10:48:36,10:48:36,6026,23,,,,9233.61,0
4402070,10:54:00,10:54:00,10571,24,,1,,11158.34,
4402090,10:30:00,10:30:00,6588,1,,,1,0,
4402090,10:30:45,10:30:45,9517,2,,,,313.61,0
4402090,10:31:16,10:31:16,7398,3,,,,529.96,0
4402090,10:32:02,10:32:02,8246,4,,,,765.59,0
4402090,10:33:34,10:33:34,8597,5,,,,1352.25,0
4402090,10:35:25,10:35:25,8596,6,,,,2086.68,0
4402090,10:37:00,10:37:00,9515,7,,,,2849.19,
4402090,10:38:13,10:38:13,8524,8,,,,3585.93,0
4402090,10:39:02,10:39:02,8525,9,,,,3994.09,0
4402090,10:40:45,10:40:45,10561,10,,,,4820.08,0
4402090,10:42:00,10:42:00,10346,11,,,,5458.54,
4402090,10:42:18,10:42:18,10558,12,,,,5634.4,0
4402090,10:42:47,10:42:47,10559,13,,,,6004.48,0
4402090,10:43:33,10:43:33,10565,14,,,,6536.02,0
4402090,10:43:38,10:43:38,9757,15,,,,6590.82,0
4402090,10:44:09,10:44:09,10563,16,,,,6948.33,0
4402090,10:44:27,10:44:27,6022,17,,,,7116.27,0
4402090,10:45:06,10:45:06,3265,18,,,,7562.97,0
4402090,10:45:26,10:45:26,3266,19,,,,7781.51,0
4402090,10:46:01,10:46:01,6023,20,,,,8087.38,0
4402090,10:47:00,10:47:00,6024,21,,,,8707.87,
4402090,10:47:27,10:47:27,6025,22,,,,8854.22,0
4402090,10:48:36,10:48:36,6026,23,,,,9233.61,0
4402090,10:54:00,10:54:00,10571,24,,1,,11158.34,
4647070,12:30:00,12:30:00,6588,1,,,1,0,
4647070,12:30:45,12:30:45,9517,2,,,,313.61,0
4647070,12:31:16,12:31:16,7398,3,,,,529.96,0
4647070,12:32:02,12:32:02,8246,4,,,,765.59,0
4647070,12:33:34,12:33:34,8597,5,,,,1352.25,0
4647070,12:35:25,12:35:25,8596,6,,,,2086.68,0
4647070,12:37:00,12:37:00,9515,7,,,,2849.19,
4647070,12:38:13,12:38:13,8524,8,,,,3585.93,0
4647070,12:39:02,12:39:02,8525,9,,,,3994.09,0
4647070,12:40:45,12:40:45,10561,10,,,,4820.08,0
4647070,12:42:00,12:42:00,10346,11,,,,5458.54,
4647070,12:42:22,12:42:22,10558,12,,,,5634.4,0
4647070,12:42:57,12:42:57,10559,13,,,,6004.48,0
4647070,12:43:51,12:43:51,10565,14,,,,6536.02,0
4647070,12:43:58,12:43:58,9757,15,,,,6590.82,0
4647070,12:44:34,12:44:34,10563,16,,,,6948.33,0
4647070,12:44:57,12:44:57,6022,17,,,,7116.27,0
4647070,12:45:43,12:45:43,3265,18,,,,7562.97,0
4647070,12:46:08,12:46:08,3266,19,,,,7781.51,0
4647070,12:46:50,12:46:50,6023,20,,,,8087.38,0
4647070,12:48:00,12:48:00,6024,21,,,,8707.87,
4647070,12:48:27,12:48:27,6025,22,,,,8854.22,0
4647070,12:49:36,12:49:36,6026,23,,,,9233.61,0
4647070,12:55:00,12:55:00,10571,24,,1,,11158.34,
4647090,12:30:00,12:30:00,6588,1,,,1,0,
4647090,12:30:45,12:30:45,9517,2,,,,313.61,0
4647090,12:31:16,12:31:16,7398,3,,,,529.96,0
4647090,12:32:02,12:32:02,8246,4,,,,765.59,0
4647090,12:33:34,12:33:34,8597,5,,,,1352.25,0
4647090,12:35:25,12:35:25,8596,6,,,,2086.68,0
4647090,12:37:00,12:37:00,9515,7,,,,2849.19,
4647090,12:38:13,12:38:13,8524,8,,,,3585.93,0
4647090,12:39:02,12:39:02,8525,9,,,,3994.09,0
4647090,12:40:45,12:40:45,10561,10,,,,4820.08,0
4647090,12:42:00,12:42:00,10346,11,,,,5458.54,
4647090,12:42:22,12:42:22,10558,12,,,,5634.4,0
4647090,12:42:57,12:42:57,10559,13,,,,6004.48,0
4647090,12:43:51,12:43:51,10565,14,,,,6536.02,0
4647090,12:43:58,12:43:58,9757,15,,,,6590.82,0
4647090,12:44:34,12:44:34,10563,16,,,,6948.33,0
4647090,12:44:57,12:44:57,6022,17,,,,7116.27,0
4647090,12:45:43,12:45:43,3265,18,,,,7562.97,0
4647090,12:46:08,12:46:08,3266,19,,,,7781.51,0
4647090,12:46:50,12:46:50,6023,20,,,,8087.38,0
4647090,12:48:00,12:48:00,6024,21,,,,8707.87,
4647090,12:48:27,12:48:27,6025,22,,,,8854.22,0
4647090,12:49:36,12:49:36,6026,23,,,,9233.61,0
4647090,12:55:00,12:55:00,10571,24,,1,,11158.34,
5404010,10:24:00,10:24:00,6588,1,,,1,0,
5404010,10:24:45,10:24:45,9517,2,,,,313.61,0
5404010,10:25:16,10:25:16,7398,3,,,,529.96,0
5404010,10:26:02,10:26:02,8246,4,,,,765.59,0
5404010,10:27:34,10:27:34,8597,5,,,,1352.25,0
5404010,10:29:25,10:29:25,8596,6,,,,2086.68,0
5404010,10:31:00,10:31:00,9515,7,,,,2849.19,
5404010,10:32:13,10:32:13,8524,8,,,,3585.93,0
5404010,10:33:02,10:33:02,8525,9,,,,3994.09,0
5404010,10:34:45,10:34:45,10561,10,,,,4820.08,0
5404010,10:36:00,10:36:00,10346,11,,,,5458.54,
5404010,10:36:18,10:36:18,10558,12,,,,5634.4,0
5404010,10:36:47,10:36:47,10559,13,,,,6004.48,0
5404010,10:37:33,10:37:33,10565,14,,,,6536.02,0
5404010,10:37:38,10:37:38,9757,15,,,,6590.82,0
5404010,10:38:09,10:38:09,10563,16,,,,6948.33,0
5404010,10:38:27,10:38:27,6022,17,,,,7116.27,0
5404010,10:39:06,10:39:06,3265,18,,,,7562.97,0
5404010,10:39:26,10:39:26,3266,19,,,,7781.51,0
5404010,10:40:01,10:40:01,6023,20,,,,8087.38,0
5404010,10:41:00,10:41:00,6024,21,,,,8707.87,
5404010,10:41:27,10:41:27,6025,22,,,,8854.22,0
5404010,10:42:36,10:42:36,6026,23,,,,9233.61,0
5404010,10:48:00,10:48:00,10571,24,,1,,11158.34,
5404080,10:24:00,10:24:00,6588,1,,,1,0,
5404080,10:24:45,10:24:45,9517,2,,,,313.61,0
5404080,10:25:16,10:25:16,7398,3,,,,529.96,0
5404080,10:26:02,10:26:02,8246,4,,,,765.59,0
5404080,10:27:34,10:27:34,8597,5,,,,1352.25,0
5404080,10:29:25,10:29:25,8596,6,,,,2086.68,0
5404080,10:31:00,10:31:00,9515,7,,,,2849.19,
5404080,10:32:13,10:32:13,8524,8,,,,3585.93,0
5404080,10:33:02,10:33:02,8525,9,,,,3994.09,0
5404080,10:34:45,10:34:45,10561,10,,,,4820.08,0
5404080,10:36:00,10:36:00,10346,11,,,,5458.54,
5404080,10:36:18,10:36:18,10558,12,,,,5634.4,0
5404080,10:36:47,10:36:47,10559,13,,,,6004.48,0
5404080,10:37:33,10:37:33,10565,14,,,,6536.02,0
5404080,10:37:38,10:37:38,9757,15,,,,6590.82,0
5404080,10:38:09,10:38:09,10563,16,,,,6948.33,0
5404080,10:38:27,10:38:27,6022,17,,,,7116.27,0
5404080,10:39:06,10:39:06,3265,18,,,,7562.97,0
5404080,10:39:26,10:39:26,3266,19,,,,7781.51,0
5404080,10:40:01,10:40:01,6023,20,,,,8087.38,0
5404080,10:41:00,10:41:00,6024,21,,,,8707.87,
5404080,10:41:27,10:41:27,6025,22,,,,8854.22,0
5404080,10:42:36,10:42:36,6026,23,,,,9233.61,0
5404080,10:48:00,10:48:00,10571,24,,1,,11158.34,
5404100,10:24:00,10:24:00,6588,1,,,1,0,
5404100,10:24:45,10:24:45,9517,2,,,,313.61,0
5404100,10:25:16,10:25:16,7398,3,,,,529.96,0
5404100,10:26:02,10:26:02,8246,4,,,,765.59,0
5404100,10:27:34,10:27:34,8597,5,,,,1352.25,0
5404100,10:29:25,10:29:25,8596,6,,,,2086.68,0
5404100,10:31:00,10:31:00,9515,7,,,,2849.19,
5404100,10:32:13,10:32:13,8524,8,,,,3585.93,0
5404100,10:33:02,10:33:02,8525,9,,,,3994.09,0
5404100,10:34:45,10:34:45,10561,10,,,,4820.08,0
5404100,10:36:00,10:36:00,10346,11,,,,5458.54,
5404100,10:36:18,10:36:18,10558,12,,,,5634.4,0
5404100,10:36:47,10:36:47,10559,13,,,,6004.48,0
5404100,10:37:33,10:37:33,10565,14,,,,6536.02,0
5404100,10:37:38,10:37:38,9757,15,,,,6590.82,0
5404100,10:38:09,10:38:09,10563,16,,,,6948.33,0
5404100,10:38:27,10:38:27,6022,17,,,,7116.27,0
5404100,10:39:06,10:39:06,3265,18,,,,7562.97,0
5404100,10:39:26,10:39:26,3266,19,,,,7781.51,0
5404100,10:40:01,10:40:01,6023,20,,,,8087.38,0
5404100,10:41:00,10:41:00,6024,21,,,,8707.87,
5404100,10:41:27,10:41:27,6025,22,,,,8854.22,0
5404100,10:42:36,10:42:36,6026,23,,,,9233.61,0
5404100,10:48:00,10:48:00,10571,24,,1,,11158.34,
5404110,10:24:00,10:24:00,6588,1,,,1,0,
5404110,10:24:45,10:24:45,9517,2,,,,313.61,0
5404110,10:25:16,10:25:16,7398,3,,,,529.96,0
5404110,10:26:02,10:26:02,8246,4,,,,765.59,0
5404110,10:27:34,10:27:34,8597,5,,,,1352.25,0
5404110,10:29:25,10:29:25,8596,6,,,,2086.68,0
5404110,10:31:00,10:31:00,9515,7,,,,2849.19,
5404110,10:32:13,10:32:13,8524,8,,,,3585.93,0
5404110,10:33:02,10:33:02,8525,9,,,,3994.09,0
5404110,10:34:45,10:34:45,10561,10,,,,4820.08,0
5404110,10:36:00,10:36:00,10346,11,,,,5458.54,
5404110,10:36:18,10:36:18,10558,12,,,,5634.4,0
5404110,10:36:47,10:36:47,10559,13,,,,6004.48,0
5404110,10:37:33,10:37:33,10565,14,,,,6536.02,0
5404110,10:37:38,10:37:38,9757,15,,,,6590.82,0
5404110,10:38:09,10:38:09,10563,16,,,,6948.33,0
5404110,10:38:27,10:38:27,6022,17,,,,7116.27,0
5404110,10:39:06,10:39:06,3265,18,,,,7562.97,0
5404110,10:39:26,10:39:26,3266,19,,,,7781.51,0
5404110,10:40:01,10:40:01,6023,20,,,,8087.38,0
5404110,10:41:00,10:41:00,6024,21,,,,8707.87,
5404110,10:41:27,10:41:27,6025,22,,,,8854.22,0
5404110,10:42:36,10:42:36,6026,23,,,,9233.61,0
5404110,10:48:00,10:48:00,10571,24,,1,,11158.34,
5516020,19:56:00,19:56:00,6588,1,,,1,0,
5516020,19:57:04,19:57:04,9517,2,,,,313.61,0
5516020,19:57:49,19:57:49,7398,3,,,,529.96,0
5516020,19:58:54,19:58:54,8246,4,,,,765.59,0
5516020,20:01:07,20:01:07,8597,5,,,,1352.25,0
5516020,20:03:44,20:03:44,8596,6,,,,2086.68,0
5516020,20:06:00,20:06:00,9515,7,,,,2849.19,
5516020,20:07:57,20:07:57,8524,8,,,,3585.93,0
5516020,20:09:16,20:09:16,8525,9,,,,3994.09,0
5516020,20:12:00,20:12:00,10561,10,,,,4820.08,0
5516020,20:14:00,20:14:00,10346,11,,,,5458.54,
5516020,20:14:29,20:14:29,10558,12,,,,5634.4,0
5516020,20:15:16,20:15:16,10559,13,,,,6004.48,0
5516020,20:16:28,20:16:28,10565,14,,,,6536.02,0
5516020,20:16:38,20:16:38,9757,15,,,,6590.82,0
5516020,20:17:26,20:17:26,10563,16,,,,6948.33,0
5516020,20:17:56,20:17:56,6022,17,,,,7116.27,0
5516020,20:18:57,20:18:57,3265,18,,,,7562.97,0
5516020,20:19:31,20:19:31,3266,19,,,,7781.51,0
5516020,20:20:26,20:20:26,6023,20,,,,8087.38,0
5516020,20:22:00,20:22:00,6024,21,,,,8707.87,
5516020,20:22:31,20:22:31,6025,22,,,,8854.22,0
5516020,20:23:50,20:23:50,6026,23,,,,9233.61,0
5516020,20:30:00,20:30:00,10571,24,,1,,11158.34,
5516030,19:56:00,19:56:00,6588,1,,,1,0,
5516030,19:57:04,19:57:04,9517,2,,,,313.61,0
5516030,19:57:49,19:57:49,7398,3,,,,529.96,0
5516030,19:58:54,19:58:54,8246,4,,,,765.59,0
5516030,20:01:07,20:01:07,8597,5,,,,1352.25,0
5516030,20:03:44,20:03:44,8596,6,,,,2086.68,0
5516030,20:06:00,20:06:00,9515,7,,,,2849.19,
5516030,20:07:57,20:07:57,8524,8,,,,3585.93,0
5516030,20:09:16,20:09:16,8525,9,,,,3994.09,0
5516030,20:12:00,20:12:00,10561,10,,,,4820.08,0
5516030,20:14:00,20:14:00,10346,11,,,,5458.54,
5516030,20:14:29,20:14:29,10558,12,,,,5634.4,0
5516030,20:15:16,20:15:16,10559,13,,,,6004.48,0
5516030,20:16:28,20:16:28,10565,14,,,,6536.02,0
5516030,20:16:38,20:16:38,9757,15,,,,6590.82,0
5516030,20:17:26,20:17:26,10563,16,,,,6948.33,0
5516030,20:17:56,20:17:56,6022,17,,,,7116.27,0
5516030,20:18:57,20:18:57,3265,18,,,,7562.97,0
5516030,20:19:31,20:19:31,3266,19,,,,7781.51,0
5516030,20:20:26,20:20:26,6023,20,,,,8087.38,0
5516030,20:22:00,20:22:00,6024,21,,,,8707.87,
5516030,20:22:31,20:22:31,6025,22,,,,8854.22,0
5516030,20:23:50,20:23:50,6026,23,,,,9233.61,0
5516030,20:30:00,20:30:00,10571,24,,1,,11158.34,
5516040,19:56:00,19:56:00,6588,1,,,1,0,
5516040,19:57:04,19:57:04,9517,2,,,,313.61,0
5516040,19:57:49,19:57:49,7398,3,,,,529.96,0
5516040,19:58:54,19:58:54,8246,4,,,,765.59,0
5516040,20:01:07,20:01:07,8597,5,,,,1352.25,0
5516040,20:03:44,20:03:44,8596,6,,,,2086.68,0
5516040,20:06:00,20:06:00,9515,7,,,,2849.19,
5516040,20:07:57,20:07:57,8524,8,,,,3585.93,0
5516040,20:09:16,20:09:16,8525,9,,,,3994.09,0
5516040,20:12:00,20:12:00,10561,10,,,,4820.08,0
5516040,20:14:00,20:14:00,10346,11,,,,5458.54,
5516040,20:14:29,20:14:29,10558,12,,,,5634.4,0
5516040,20:15:16,20:15:16,10559,13,,,,6004.48,0
5516040,20:16:28,20:16:28,10565,14,,,,6536.02,0
5516040,20:16:38,20:16:38,9757,15,,,,6590.82,0
5516040,20:17:26,20:17:26,10563,16,,,,6948.33,0
5516040,20:17:56,20:17:56,6022,17,,,,7116.27,0
5516040,20:18:57,20:18:57,3265,18,,,,7562.97,0
5516040,20:19:31,20:19:31,3266,19,,,,7781.51,0
5516040,20:20:26,20:20:26,6023,20,,,,8087.38,0
5516040,20:22:00,20:22:00,6024,21,,,,8707.87,
5516040,20:22:31,20:22:31,6025,22,,,,8854.22,0
5516040,20:23:50,20:23:50,6026,23,,,,9233.61,0
5516040,20:30:00,20:30:00,10571,24,,1,,11158.34,
5516050,19:56:00,19:56:00,6588,1,,,1,0,
5516050,19:57:04,19:57:04,9517,2,,,,313.61,0
5516050,19:57:49,19:57:49,7398,3,,,,529.96,0
5516050,19:58:54,19:58:54,8246,4,,,,765.59,0
5516050,20:01:07,20:01:07,8597,5,,,,1352.25,0
5516050,20:03:44,20:03:44,8596,6,,,,2086.68,0
5516050,20:06:00,20:06:00,9515,7,,,,2849.19,
5516050,20:07:57,20:07:57,8524,8,,,,3585.93,0
5516050,20:09:16,20:09:16,8525,9,,,,3994.09,0
5516050,20:12:00,20:12:00,10561,10,,,,4820.08,0
5516050,20:14:00,20:14:00,10346,11,,,,5458.54,
5516050,20:14:29,20:14:29,10558,12,,,,5634.4,0
5516050,20:15:16,20:15:16,10559,13,,,,6004.48,0
5516050,20:16:28,20:16:28,10565,14,,,,6536.02,0
5516050,20:16:38,20:16:38,9757,15,,,,6590.82,0
5516050,20:17:26,20:17:26,10563,16,,,,6948.33,0
5516050,20:17:56,20:17:56,6022,17,,,,7116.27,0
5516050,20:18:57,20:18:57,3265,18,,,,7562.97,0
5516050,20:19:31,20:19:31,3266,19,,,,7781.51,0
5516050,20:20:26,20:20:26,6023,20,,,,8087.38,0
5516050,20:22:00,20:22:00,6024,21,,,,8707.87,
5516050,20:22:31,20:22:31,6025,22,,,,8854.22,0
5516050,20:23:50,20:23:50,6026,23,,,,9233.61,0
5516050,20:30:00,20:30:00,10571,24,,1,,11158.34,
5516060,19:56:00,19:56:00,6588,1,,,1,0,
5516060,19:57:04,19:57:04,9517,2,,,,313.61,0
5516060,19:57:49,19:57:49,7398,3,,,,529.96,0
5516060,19:58:54,19:58:54,8246,4,,,,765.59,0
5516060,20:01:07,20:01:07,8597,5,,,,1352.25,0
5516060,20:03:44,20:03:44,8596,6,,,,2086.68,0
5516060,20:06:00,20:06:00,9515,7,,,,2849.19,
5516060,20:07:57,20:07:57,8524,8,,,,3585.93,0
5516060,20:09:16,20:09:16,8525,9,,,,3994.09,0
5516060,20:12:00,20:12:00,10561,10,,,,4820.08,0
5516060,20:14:00,20:14:00,10346,11,,,,5458.54,
5516060,20:14:29,20:14:29,10558,12,,,,5634.4,0
5516060,20:15:16,20:15:16,10559,13,,,,6004.48,0
5516060,20:16:28,20:16:28,10565,14,,,,6536.02,0
5516060,20:16:38,20:16:38,9757,15,,,,6590.82,0
5516060,20:17:26,20:17:26,10563,16,,,,6948.33,0
5516060,20:17:56,20:17:56,6022,17,,,,7116.27,0
5516060,20:18:57,20:18:57,3265,18,,,,7562.97,0
5516060,20:19:31,20:19:31,3266,19,,,,7781.51,0
5516060,20:20:26,20:20:26,6023,20,,,,8087.38,0
5516060,20:22:00,20:22:00,6024,21,,,,8707.87,
5516060,20:22:31,20:22:31,6025,22,,,,8854.22,0
5516060,20:23:50,20:23:50,6026,23,,,,9233.61,0
5516060,20:30:00,20:30:00,10571,24,,1,,11158.34,
5520070,08:00:00,08:00:00,6588,1,,,1,0,
5520070,08:00:45,08:00:45,9517,2,,,,313.61,0
5520070,08:01:16,08:01:16,7398,3,,,,529.96,0
5520070,08:02:02,08:02:02,8246,4,,,,765.59,0
5520070,08:03:34,08:03:34,8597,5,,,,1352.25,0
5520070,08:05:25,08:05:25,8596,6,,,,2086.68,0
5520070,08:07:00,08:07:00,9515,7,,,,2849.19,
5520070,08:07:58,08:07:58,8524,8,,,,3585.93,0
5520070,08:08:38,08:08:38,8525,9,,,,3994.09,0
5520070,08:10:00,08:10:00,10561,10,,,,4820.08,0
5520070,08:11:00,08:11:00,10346,11,,,,5458.54,
5520070,08:11:18,08:11:18,10558,12,,,,5634.4,0
5520070,08:11:47,08:11:47,10559,13,,,,6004.48,0
5520070,08:12:33,08:12:33,10565,14,,,,6536.02,0
5520070,08:12:38,08:12:38,9757,15,,,,6590.82,0
5520070,08:13:09,08:13:09,10563,16,,,,6948.33,0
5520070,08:13:27,08:13:27,6022,17,,,,7116.27,0
5520070,08:14:06,08:14:06,3265,18,,,,7562.97,0
5520070,08:14:26,08:14:26,3266,19,,,,7781.51,0
5520070,08:15:01,08:15:01,6023,20,,,,8087.38,0
5520070,08:16:00,08:16:00,6024,21,,,,8707.87,
5520070,08:16:23,08:16:23,6025,22,,,,8854.22,0
5520070,08:17:22,08:17:22,6026,23,,,,9233.61,0
5520070,08:22:00,08:22:00,10571,24,,1,,11158.34,
5520090,08:00:00,08:00:00,6588,1,,,1,0,
5520090,08:00:45,08:00:45,9517,2,,,,313.61,0
5520090,08:01:16,08:01:16,7398,3,,,,529.96,0
5520090,08:02:02,08:02:02,8246,4,,,,765.59,0
5520090,08:03:34,08:03:34,8597,5,,,,1352.25,0
5520090,08:05:25,08:05:25,8596,6,,,,2086.68,0
5520090,08:07:00,08:07:00,9515,7,,,,2849.19,
5520090,08:07:58,08:07:58,8524,8,,,,3585.93,0
5520090,08:08:38,08:08:38,8525,9,,,,3994.09,0
5520090,08:10:00,08:10:00,10561,10,,,,4820.08,0
5520090,08:11:00,08:11:00,10346,11,,,,5458.54,
5520090,08:11:18,08:11:18,10558,12,,,,5634.4,0
5520090,08:11:47,08:11:47,10559,13,,,,6004.48,0
5520090,08:12:33,08:12:33,10565,14,,,,6536.02,0
5520090,08:12:38,08:12:38,9757,15,,,,6590.82,0
5520090,08:13:09,08:13:09,10563,16,,,,6948.33,0
5520090,08:13:27,08:13:27,6022,17,,,,7116.27,0
5520090,08:14:06,08:14:06,3265,18,,,,7562.97,0
5520090,08:14:26,08:14:26,3266,19,,,,7781.51,0
5520090,08:15:01,08:15:01,6023,20,,,,8087.38,0
5520090,08:16:00,08:16:00,6024,21,,,,8707.87,
5520090,08:16:23,08:16:23,6025,22,,,,8854.22,0
5520090,08:17:22,08:17:22,6026,23,,,,9233.61,0
5520090,08:22:00,08:22:00,10571,24,,1,,11158.34,
5541020,17:27:00,17:27:00,6588,1,,,1,0,
5541020,17:28:11,17:28:11,9517,2,,,,313.61,0
5541020,17:29:00,17:29:00,7398,3,,,,529.96,0
5541020,17:30:12,17:30:12,8246,4,,,,765.59,0
5541020,17:32:37,17:32:37,8597,5,,,,1352.25,0
5541020,17:35:31,17:35:31,8596,6,,,,2086.68,0
5541020,17:38:00,17:38:00,9515,7,,,,2849.19,
5541020,17:40:12,17:40:12,8524,8,,,,3585.93,0
5541020,17:41:41,17:41:41,8525,9,,,,3994.09,0
5541020,17:44:45,17:44:45,10561,10,,,,4820.08,0
5541020,17:47:00,17:47:00,10346,11,,,,5458.54,
5541020,17:47:33,17:47:33,10558,12,,,,5634.4,0
5541020,17:48:25,17:48:25,10559,13,,,,6004.48,0
5541020,17:49:47,17:49:47,10565,14,,,,6536.02,0
5541020,17:49:57,17:49:57,9757,15,,,,6590.82,0
5541020,17:50:52,17:50:52,10563,16,,,,6948.33,0
5541020,17:51:25,17:51:25,6022,17,,,,7116.27,0
5541020,17:52:34,17:52:34,3265,18,,,,7562.97,0
5541020,17:53:12,17:53:12,3266,19,,,,7781.51,0
5541020,17:54:15,17:54:15,6023,20,,,,8087.38,0
5541020,17:56:00,17:56:00,6024,21,,,,8707.87,
5541020,17:56:35,17:56:35,6025,22,,,,8854.22,0
5541020,17:58:03,17:58:03,6026,23,,,,9233.61,0
5541020,18:05:00,18:05:00,10571,24,,1,,11158.34,
5541030,17:27:00,17:27:00,6588,1,,,1,0,
5541030,17:28:11,17:28:11,9517,2,,,,313.61,0
5541030,17:29:00,17:29:00,7398,3,,,,529.96,0
5541030,17:30:12,17:30:12,8246,4,,,,765.59,0
5541030,17:32:37,17:32:37,8597,5,,,,1352.25,0
5541030,17:35:31,17:35:31,8596,6,,,,2086.68,0
5541030,17:38:00,17:38:00,9515,7,,,,2849.19,
5541030,17:40:12,17:40:12,8524,8,,,,3585.93,0
5541030,17:41:41,17:41:41,8525,9,,,,3994.09,0
5541030,17:44:45,17:44:45,10561,10,,,,4820.08,0
5541030,17:47:00,17:47:00,10346,11,,,,5458.54,
5541030,17:47:33,17:47:33,10558,12,,,,5634.4,0
5541030,17:48:25,17:48:25,10559,13,,,,6004.48,0
5541030,17:49:47,17:49:47,10565,14,,,,6536.02,0
5541030,17:49:57,17:49:57,9757,15,,,,6590.82,0
5541030,17:50:52,17:50:52,10563,16,,,,6948.33,0
5541030,17:51:25,17:51:25,6022,17,,,,7116.27,0
5541030,17:52:34,17:52:34,3265,18,,,,7562.97,0
5541030,17:53:12,17:53:12,3266,19,,,,7781.51,0
5541030,17:54:15,17:54:15,6023,20,,,,8087.38,0
5541030,17:56:00,17:56:00,6024,21,,,,8707.87,
5541030,17:56:35,17:56:35,6025,22,,,,8854.22,0
5541030,17:58:03,17:58:03,6026,23,,,,9233.61,0
5541030,18:05:00,18:05:00,10571,24,,1,,11158.34,
5541040,17:27:00,17:27:00,6588,1,,,1,0,
5541040,17:28:11,17:28:11,9517,2,,,,313.61,0
5541040,17:29:00,17:29:00,7398,3,,,,529.96,0
5541040,17:30:12,17:30:12,8246,4,,,,765.59,0
5541040,17:32:37,17:32:37,8597,5,,,,1352.25,0
5541040,17:35:31,17:35:31,8596,6,,,,2086.68,0
5541040,17:38:00,17:38:00,9515,7,,,,2849.19,
5541040,17:40:12,17:40:12,8524,8,,,,3585.93,0
5541040,17:41:41,17:41:41,8525,9,,,,3994.09,0
5541040,17:44:45,17:44:45,10561,10,,,,4820.08,0
5541040,17:47:00,17:47:00,10346,11,,,,5458.54,
5541040,17:47:33,17:47:33,10558,12,,,,5634.4,0
5541040,17:48:25,17:48:25,10559,13,,,,6004.48,0
5541040,17:49:47,17:49:47,10565,14,,,,6536.02,0
5541040,17:49:57,17:49:57,9757,15,,,,6590.82,0
5541040,17:50:52,17:50:52,10563,16,,,,6948.33,0
5541040,17:51:25,17:51:25,6022,17,,,,7116.27,0
5541040,17:52:34,17:52:34,3265,18,,,,7562.97,0
5541040,17:53:12,17:53:12,3266,19,,,,7781.51,0
5541040,17:54:15,17:54:15,6023,20,,,,8087.38,0
5541040,17:56:00,17:56:00,6024,21,,,,8707.87,
5541040,17:56:35,17:56:35,6025,22,,,,8854.22,0
5541040,17:58:03,17:58:03,6026,23,,,,9233.61,0
5541040,18:05:00,18:05:00,10571,24,,1,,11158.34,
5541050,17:27:00,17:27:00,6588,1,,,1,0,
5541050,17:28:11,17:28:11,9517,2,,,,313.61,0
5541050,17:29:00,17:29:00,7398,3,,,,529.96,0
5541050,17:30:12,17:30:12,8246,4,,,,765.59,0
5541050,17:32:37,17:32:37,8597,5,,,,1352.25,0
5541050,17:35:31,17:35:31,8596,6,,,,2086.68,0
5541050,17:38:00,17:38:00,9515,7,,,,2849.19,
5541050,17:40:12,17:40:12,8524,8,,,,3585.93,0
5541050,17:41:41,17:41:41,8525,9,,,,3994.09,0
5541050,17:44:45,17:44:45,10561,10,,,,4820.08,0
5541050,17:47:00,17:47:00,10346,11,,,,5458.54,
5541050,17:47:33,17:47:33,10558,12,,,,5634.4,0
5541050,17:48:25,17:48:25,10559,13,,,,6004.48,0
5541050,17:49:47,17:49:47,10565,14,,,,6536.02,0
5541050,17:49:57,17:49:57,9757,15,,,,6590.82,0
5541050,17:50:52,17:50:52,10563,16,,,,6948.33,0
5541050,17:51:25,17:51:25,6022,17,,,,7116.27,0
5541050,17:52:34,17:52:34,3265,18,,,,7562.97,0
5541050,17:53:12,17:53:12,3266,19,,,,7781.51,0
5541050,17:54:15,17:54:15,6023,20,,,,8087.38,0
5541050,17:56:00,17:56:00,6024,21,,,,8707.87,
5541050,17:56:35,17:56:35,6025,22,,,,8854.22,0
5541050,17:58:03,17:58:03,6026,23,,,,9233.61,0
5541050,18:05:00,18:05:00,10571,24,,1,,11158.34,
5541060,17:27:00,17:27:00,6588,1,,,1,0,
5541060,17:28:11,17:28:11,9517,2,,,,313.61,0
5541060,17:29:00,17:29:00,7398,3,,,,529.96,0
5541060,17:30:12,17:30:12,8246,4,,,,765.59,0
5541060,17:32:37,17:32:37,8597,5,,,,1352.25,0
5541060,17:35:31,17:35:31,8596,6,,,,2086.68,0
5541060,17:38:00,17:38:00,9515,7,,,,2849.19,
5541060,17:40:12,17:40:12,8524,8,,,,3585.93,0
5541060,17:41:41,17:41:41,8525,9,,,,3994.09,0
5541060,17:44:45,17:44:45,10561,10,,,,4820.08,0
5541060,17:47:00,17:47:00,10346,11,,,,5458.54,
5541060,17:47:33,17:47:33,10558,12,,,,5634.4,0
5541060,17:48:25,17:48:25,10559,13,,,,6004.48,0
5541060,17:49:47,17:49:47,10565,14,,,,6536.02,0
5541060,17:49:57,17:49:57,9757,15,,,,6590.82,0
5541060,17:50:52,17:50:52,10563,16,,,,6948.33,0
5541060,17:51:25,17:51:25,6022,17,,,,7116.27,0
5541060,17:52:34,17:52:34,3265,18,,,,7562.97,0
5541060,17:53:12,17:53:12,3266,19,,,,7781.51,0
5541060,17:54:15,17:54:15,6023,20,,,,8087.38,0
5541060,17:56:00,17:56:00,6024,21,,,,8707.87,
5541060,17:56:35,17:56:35,6025,22,,,,8854.22,0
5541060,17:58:03,17:58:03,6026,23,,,,9233.61,0
5541060,18:05:00,18:05:00,10571,24,,1,,11158.34,
5597010,13:54:00,13:54:00,6588,1,,,1,0,
5597010,13:54:45,13:54:45,9517,2,,,,313.61,0
5597010,13:55:16,13:55:16,7398,3,,,,529.96,0
5597010,13:56:02,13:56:02,8246,4,,,,765.59,0
5597010,13:57:34,13:57:34,8597,5,,,,1352.25,0
5597010,13:59:25,13:59:25,8596,6,,,,2086.68,0
5597010,14:01:00,14:01:00,9515,7,,,,2849.19,
5597010,14:02:13,14:02:13,8524,8,,,,3585.93,0
5597010,14:03:02,14:03:02,8525,9,,,,3994.09,0
5597010,14:04:45,14:04:45,10561,10,,,,4820.08,0
5597010,14:06:00,14:06:00,10346,11,,,,5458.54,
5597010,14:06:22,14:06:22,10558,12,,,,5634.4,0
5597010,14:06:57,14:06:57,10559,13,,,,6004.48,0
5597010,14:07:51,14:07:51,10565,14,,,,6536.02,0
5597010,14:07:58,14:07:58,9757,15,,,,6590.82,0
5597010,14:08:34,14:08:34,10563,16,,,,6948.33,0
5597010,14:08:57,14:08:57,6022,17,,,,7116.27,0
5597010,14:09:43,14:09:43,3265,18,,,,7562.97,0
5597010,14:10:08,14:10:08,3266,19,,,,7781.51,0
5597010,14:10:50,14:10:50,6023,20,,,,8087.38,0
5597010,14:12:00,14:12:00,6024,21,,,,8707.87,
5597010,14:12:27,14:12:27,6025,22,,,,8854.22,0
5597010,14:13:36,14:13:36,6026,23,,,,9233.61,0
5597010,14:19:00,14:19:00,10571,24,,1,,11158.34,
5597080,13:54:00,13:54:00,6588,1,,,1,0,
5597080,13:54:45,13:54:45,9517,2,,,,313.61,0
5597080,13:55:16,13:55:16,7398,3,,,,529.96,0
5597080,13:56:02,13:56:02,8246,4,,,,765.59,0
5597080,13:57:34,13:57:34,8597,5,,,,1352.25,0
5597080,13:59:25,13:59:25,8596,6,,,,2086.68,0
5597080,14:01:00,14:01:00,9515,7,,,,2849.19,
5597080,14:02:13,14:02:13,8524,8,,,,3585.93,0
5597080,14:03:02,14:03:02,8525,9,,,,3994.09,0
5597080,14:04:45,14:04:45,10561,10,,,,4820.08,0
5597080,14:06:00,14:06:00,10346,11,,,,5458.54,
5597080,14:06:22,14:06:22,10558,12,,,,5634.4,0
5597080,14:06:57,14:06:57,10559,13,,,,6004.48,0
5597080,14:07:51,14:07:51,10565,14,,,,6536.02,0
5597080,14:07:58,14:07:58,9757,15,,,,6590.82,0
5597080,14:08:34,14:08:34,10563,16,,,,6948.33,0
5597080,14:08:57,14:08:57,6022,17,,,,7116.27,0
5597080,14:09:43,14:09:43,3265,18,,,,7562.97,0
5597080,14:10:08,14:10:08,3266,19,,,,7781.51,0
5597080,14:10:50,14:10:50,6023,20,,,,8087.38,0
5597080,14:12:00,14:12:00,6024,21,,,,8707.87,
5597080,14:12:27,14:12:27,6025,22,,,,8854.22,0
5597080,14:13:36,14:13:36,6026,23,,,,9233.61,0
5597080,14:19:00,14:19:00,10571,24,,1,,11158.34,
5597100,13:54:00,13:54:00,6588,1,,,1,0,
5597100,13:54:45,13:54:45,9517,2,,,,313.61,0
5597100,13:55:16,13:55:16,7398,3,,,,529.96,0
5597100,13:56:02,13:56:02,8246,4,,,,765.59,0
5597100,13:57:34,13:57:34,8597,5,,,,1352.25,0
5597100,13:59:25,13:59:25,8596,6,,,,2086.68,0
5597100,14:01:00,14:01:00,9515,7,,,,2849.19,
5597100,14:02:13,14:02:13,8524,8,,,,3585.93,0
5597100,14:03:02,14:03:02,8525,9,,,,3994.09,0
5597100,14:04:45,14:04:45,10561,10,,,,4820.08,0
5597100,14:06:00,14:06:00,10346,11,,,,5458.54,
5597100,14:06:22,14:06:22,10558,12,,,,5634.4,0
5597100,14:06:57,14:06:57,10559,13,,,,6004.48,0
5597100,14:07:51,14:07:51,10565,14,,,,6536.02,0
5597100,14:07:58,14:07:58,9757,15,,,,6590.82,0
5597100,14:08:34,14:08:34,10563,16,,,,6948.33,0
5597100,14:08:57,14:08:57,6022,17,,,,7116.27,0
5597100,14:09:43,14:09:43,3265,18,,,,7562.97,0
5597100,14:10:08,14:10:08,3266,19,,,,7781.51,0
5597100,14:10:50,14:10:50,6023,20,,,,8087.38,0
5597100,14:12:00,14:12:00,6024,21,,,,8707.87,
5597100,14:12:27,14:12:27,6025,22,,,,8854.22,0
5597100,14:13:36,14:13:36,6026,23,,,,9233.61,0
5597100,14:19:00,14:19:00,10571,24,,1,,11158.34,
5597110,13:54:00,13:54:00,6588,1,,,1,0,
5597110,13:54:45,13:54:45,9517,2,,,,313.61,0
5597110,13:55:16,13:55:16,7398,3,,,,529.96,0
5597110,13:56:02,13:56:02,8246,4,,,,765.59,0
5597110,13:57:34,13:57:34,8597,5,,,,1352.25,0
5597110,13:59:25,13:59:25,8596,6,,,,2086.68,0
5597110,14:01:00,14:01:00,9515,7,,,,2849.19,
5597110,14:02:13,14:02:13,8524,8,,,,3585.93,0
5597110,14:03:02,14:03:02,8525,9,,,,3994.09,0
5597110,14:04:45,14:04:45,10561,10,,,,4820.08,0
5597110,14:06:00,14:06:00,10346,11,,,,5458.54,
5597110,14:06:22,14:06:22,10558,12,,,,5634.4,0
5597110,14:06:57,14:06:57,10559,13,,,,6004.48,0
5597110,14:07:51,14:07:51,10565,14,,,,6536.02,0
5597110,14:07:58,14:07:58,9757,15,,,,6590.82,0
5597110,14:08:34,14:08:34,10563,16,,,,6948.33,0
5597110,14:08:57,14:08:57,6022,17,,,,7116.27,0
5597110,14:09:43,14:09:43,3265,18,,,,7562.97,0
5597110,14:10:08,14:10:08,3266,19,,,,7781.51,0
5597110,14:10:50,14:10:50,6023,20,,,,8087.38,0
5597110,14:12:00,14:12:00,6024,21,,,,8707.87,
5597110,14:12:27,14:12:27,6025,22,,,,8854.22,0
5597110,14:13:36,14:13:36,6026,23,,,,9233.61,0
5597110,14:19:00,14:19:00,10571,24,,1,,11158.34,
5622070,06:30:00,06:30:00,6588,1,,,1,0,
5622070,06:30:45,06:30:45,9517,2,,,,313.61,0
5622070,06:31:16,06:31:16,7398,3,,,,529.96,0
5622070,06:32:02,06:32:02,8246,4,,,,765.59,0
5622070,06:33:34,06:33:34,8597,5,,,,1352.25,0
5622070,06:35:25,06:35:25,8596,6,,,,2086.68,0
5622070,06:37:00,06:37:00,9515,7,,,,2849.19,
5622070,06:37:58,06:37:58,8524,8,,,,3585.93,0
5622070,06:38:38,06:38:38,8525,9,,,,3994.09,0
5622070,06:40:00,06:40:00,10561,10,,,,4820.08,0
5622070,06:41:00,06:41:00,10346,11,,,,5458.54,
5622070,06:41:18,06:41:18,10558,12,,,,5634.4,0
5622070,06:41:47,06:41:47,10559,13,,,,6004.48,0
5622070,06:42:33,06:42:33,10565,14,,,,6536.02,0
5622070,06:42:38,06:42:38,9757,15,,,,6590.82,0
5622070,06:43:09,06:43:09,10563,16,,,,6948.33,0
5622070,06:43:27,06:43:27,6022,17,,,,7116.27,0
5622070,06:44:06,06:44:06,3265,18,,,,7562.97,0
5622070,06:44:26,06:44:26,3266,19,,,,7781.51,0
5622070,06:45:01,06:45:01,6023,20,,,,8087.38,0
5622070,06:46:00,06:46:00,6024,21,,,,8707.87,
5622070,06:46:23,06:46:23,6025,22,,,,8854.22,0
5622070,06:47:22,06:47:22,6026,23,,,,9233.61,0
5622070,06:52:00,06:52:00,10571,24,,1,,11158.34,
5622090,06:30:00,06:30:00,6588,1,,,1,0,
5622090,06:30:45,06:30:45,9517,2,,,,313.61,0
5622090,06:31:16,06:31:16,7398,3,,,,529.96,0
5622090,06:32:02,06:32:02,8246,4,,,,765.59,0
5622090,06:33:34,06:33:34,8597,5,,,,1352.25,0
5622090,06:35:25,06:35:25,8596,6,,,,2086.68,0
5622090,06:37:00,06:37:00,9515,7,,,,2849.19,
5622090,06:37:58,06:37:58,8524,8,,,,3585.93,0
5622090,06:38:38,06:38:38,8525,9,,,,3994.09,0
5622090,06:40:00,06:40:00,10561,10,,,,4820.08,0
5622090,06:41:00,06:41:00,10346,11,,,,5458.54,
5622090,06:41:18,06:41:18,10558,12,,,,5634.4,0
5622090,06:41:47,06:41:47,10559,13,,,,6004.48,0
5622090,06:42:33,06:42:33,10565,14,,,,6536.02,0
5622090,06:42:38,06:42:38,9757,15,,,,6590.82,0
5622090,06:43:09,06:43:09,10563,16,,,,6948.33,0
5622090,06:43:27,06:43:27,6022,17,,,,7116.27,0
5622090,06:44:06,06:44:06,3265,18,,,,7562.97,0
5622090,06:44:26,06:44:26,3266,19,,,,7781.51,0
5622090,06:45:01,06:45:01,6023,20,,,,8087.38,0
5622090,06:46:00,06:46:00,6024,21,,,,8707.87,
5622090,06:46:23,06:46:23,6025,22,,,,8854.22,0
5622090,06:47:22,06:47:22,6026,23,,,,9233.61,0
5622090,06:52:00,06:52:00,10571,24,,1,,11158.34,
5948020,18:27:00,18:27:00,6588,1,,,1,0,
5948020,18:28:04,18:28:04,9517,2,,,,313.61,0
5948020,18:28:49,18:28:49,7398,3,,,,529.96,0
5948020,18:29:54,18:29:54,8246,4,,,,765.59,0
5948020,18:32:07,18:32:07,8597,5,,,,1352.25,0
5948020,18:34:44,18:34:44,8596,6,,,,2086.68,0
5948020,18:37:00,18:37:00,9515,7,,,,2849.19,
5948020,18:38:57,18:38:57,8524,8,,,,3585.93,0
5948020,18:40:16,18:40:16,8525,9,,,,3994.09,0
5948020,18:43:00,18:43:00,10561,10,,,,4820.08,0
5948020,18:45:00,18:45:00,10346,11,,,,5458.54,
5948020,18:45:29,18:45:29,10558,12,,,,5634.4,0
5948020,18:46:16,18:46:16,10559,13,,,,6004.48,0
5948020,18:47:28,18:47:28,10565,14,,,,6536.02,0
5948020,18:47:38,18:47:38,9757,15,,,,6590.82,0
5948020,18:48:26,18:48:26,10563,16,,,,6948.33,0
5948020,18:48:56,18:48:56,6022,17,,,,7116.27,0
5948020,18:49:57,18:49:57,3265,18,,,,7562.97,0
5948020,18:50:31,18:50:31,3266,19,,,,7781.51,0
5948020,18:51:26,18:51:26,6023,20,,,,8087.38,0
5948020,18:53:00,18:53:00,6024,21,,,,8707.87,
5948020,18:53:31,18:53:31,6025,22,,,,8854.22,0
5948020,18:54:50,18:54:50,6026,23,,,,9233.61,0
5948020,19:01:00,19:01:00,10571,24,,1,,11158.34,
5948030,18:27:00,18:27:00,6588,1,,,1,0,
5948030,18:28:04,18:28:04,9517,2,,,,313.61,0
5948030,18:28:49,18:28:49,7398,3,,,,529.96,0
5948030,18:29:54,18:29:54,8246,4,,,,765.59,0
5948030,18:32:07,18:32:07,8597,5,,,,1352.25,0
5948030,18:34:44,18:34:44,8596,6,,,,2086.68,0
5948030,18:37:00,18:37:00,9515,7,,,,2849.19,
5948030,18:38:57,18:38:57,8524,8,,,,3585.93,0
5948030,18:40:16,18:40:16,8525,9,,,,3994.09,0
5948030,18:43:00,18:43:00,10561,10,,,,4820.08,0
5948030,18:45:00,18:45:00,10346,11,,,,5458.54,
5948030,18:45:29,18:45:29,10558,12,,,,5634.4,0
5948030,18:46:16,18:46:16,10559,13,,,,6004.48,0
5948030,18:47:28,18:47:28,10565,14,,,,6536.02,0
5948030,18:47:38,18:47:38,9757,15,,,,6590.82,0
5948030,18:48:26,18:48:26,10563,16,,,,6948.33,0
5948030,18:48:56,18:48:56,6022,17,,,,7116.27,0
5948030,18:49:57,18:49:57,3265,18,,,,7562.97,0
5948030,18:50:31,18:50:31,3266,19,,,,7781.51,0
5948030,18:51:26,18:51:26,6023,20,,,,8087.38,0
5948030,18:53:00,18:53:00,6024,21,,,,8707.87,
5948030,18:53:31,18:53:31,6025,22,,,,8854.22,0
5948030,18:54:50,18:54:50,6026,23,,,,9233.61,0
5948030,19:01:00,19:01:00,10571,24,,1,,11158.34,
5948040,18:27:00,18:27:00,6588,1,,,1,0,
5948040,18:28:04,18:28:04,9517,2,,,,313.61,0
5948040,18:28:49,18:28:49,7398,3,,,,529.96,0
5948040,18:29:54,18:29:54,8246,4,,,,765.59,0
5948040,18:32:07,18:32:07,8597,5,,,,1352.25,0
5948040,18:34:44,18:34:44,8596,6,,,,2086.68,0
5948040,18:37:00,18:37:00,9515,7,,,,2849.19,
5948040,18:38:57,18:38:57,8524,8,,,,3585.93,0
5948040,18:40:16,18:40:16,8525,9,,,,3994.09,0
5948040,18:43:00,18:43:00,10561,10,,,,4820.08,0
5948040,18:45:00,18:45:00,10346,11,,,,5458.54,
5948040,18:45:29,18:45:29,10558,12,,,,5634.4,0
5948040,18:46:16,18:46:16,10559,13,,,,6004.48,0
5948040,18:47:28,18:47:28,10565,14,,,,6536.02,0
5948040,18:47:38,18:47:38,9757,15,,,,6590.82,0
5948040,18:48:26,18:48:26,10563,16,,,,6948.33,0
5948040,18:48:56,18:48:56,6022,17,,,,7116.27,0
5948040,18:49:57,18:49:57,3265,18,,,,7562.97,0
5948040,18:50:31,18:50:31,3266,19,,,,7781.51,0
5948040,18:51:26,18:51:26,6023,20,,,,8087.38,0
5948040,18:53:00,18:53:00,6024,21,,,,8707.87,
5948040,18:53:31,18:53:31,6025,22,,,,8854.22,0
5948040,18:54:50,18:54:50,6026,23,,,,9233.61,0
5948040,19:01:00,19:01:00,10571,24,,1,,11158.34,
5948050,18:27:00,18:27:00,6588,1,,,1,0,
5948050,18:28:04,18:28:04,9517,2,,,,313.61,0
5948050,18:28:49,18:28:49,7398,3,,,,529.96,0
5948050,18:29:54,18:29:54,8246,4,,,,765.59,0
5948050,18:32:07,18:32:07,8597,5,,,,1352.25,0
5948050,18:34:44,18:34:44,8596,6,,,,2086.68,0
5948050,18:37:00,18:37:00,9515,7,,,,2849.19,
5948050,18:38:57,18:38:57,8524,8,,,,3585.93,0
5948050,18:40:16,18:40:16,8525,9,,,,3994.09,0
5948050,18:43:00,18:43:00,10561,10,,,,4820.08,0
5948050,18:45:00,18:45:00,10346,11,,,,5458.54,
5948050,18:45:29,18:45:29,10558,12,,,,5634.4,0
5948050,18:46:16,18:46:16,10559,13,,,,6004.48,0
5948050,18:47:28,18:47:28,10565,14,,,,6536.02,0
5948050,18:47:38,18:47:38,9757,15,,,,6590.82,0
5948050,18:48:26,18:48:26,10563,16,,,,6948.33,0
5948050,18:48:56,18:48:56,6022,17,,,,7116.27,0
5948050,18:49:57,18:49:57,3265,18,,,,7562.97,0
5948050,18:50:31,18:50:31,3266,19,,,,7781.51,0
5948050,18:51:26,18:51:26,6023,20,,,,8087.38,0
5948050,18:53:00,18:53:00,6024,21,,,,8707.87,
5948050,18:53:31,18:53:31,6025,22,,,,8854.22,0
5948050,18:54:50,18:54:50,6026,23,,,,9233.61,0
5948050,19:01:00,19:01:00,10571,24,,1,,11158.34,
5948060,18:27:00,18:27:00,6588,1,,,1,0,
5948060,18:28:04,18:28:04,9517,2,,,,313.61,0
5948060,18:28:49,18:28:49,7398,3,,,,529.96,0
5948060,18:29:54,18:29:54,8246,4,,,,765.59,0
5948060,18:32:07,18:32:07,8597,5,,,,1352.25,0
5948060,18:34:44,18:34:44,8596,6,,,,2086.68,0
5948060,18:37:00,18:37:00,9515,7,,,,2849.19,
5948060,18:38:57,18:38:57,8524,8,,,,3585.93,0
5948060,18:40:16,18:40:16,8525,9,,,,3994.09,0
5948060,18:43:00,18:43:00,10561,10,,,,4820.08,0
5948060,18:45:00,18:45:00,10346,11,,,,5458.54,
5948060,18:45:29,18:45:29,10558,12,,,,5634.4,0
5948060,18:46:16,18:46:16,10559,13,,,,6004.48,0
5948060,18:47:28,18:47:28,10565,14,,,,6536.02,0
5948060,18:47:38,18:47:38,9757,15,,,,6590.82,0
5948060,18:48:26,18:48:26,10563,16,,,,6948.33,0
5948060,18:48:56,18:48:56,6022,17,,,,7116.27,0
5948060,18:49:57,18:49:57,3265,18,,,,7562.97,0
5948060,18:50:31,18:50:31,3266,19,,,,7781.51,0
5948060,18:51:26,18:51:26,6023,20,,,,8087.38,0
5948060,18:53:00,18:53:00,6024,21,,,,8707.87,
5948060,18:53:31,18:53:31,6025,22,,,,8854.22,0
5948060,18:54:50,18:54:50,6026,23,,,,9233.61,0
5948060,19:01:00,19:01:00,10571,24,,1,,11158.34,
5982010,16:54:00,16:54:00,6588,1,,,1,0,
5982010,16:54:45,16:54:45,9517,2,,,,313.61,0
5982010,16:55:16,16:55:16,7398,3,,,,529.96,0
5982010,16:56:02,16:56:02,8246,4,,,,765.59,0
5982010,16:57:34,16:57:34,8597,5,,,,1352.25,0
5982010,16:59:25,16:59:25,8596,6,,,,2086.68,0
5982010,17:01:00,17:01:00,9515,7,,,,2849.19,
5982010,17:02:13,17:02:13,8524,8,,,,3585.93,0
5982010,17:03:02,17:03:02,8525,9,,,,3994.09,0
5982010,17:04:45,17:04:45,10561,10,,,,4820.08,0
5982010,17:06:00,17:06:00,10346,11,,,,5458.54,
5982010,17:06:22,17:06:22,10558,12,,,,5634.4,0
5982010,17:06:57,17:06:57,10559,13,,,,6004.48,0
5982010,17:07:51,17:07:51,10565,14,,,,6536.02,0
5982010,17:07:58,17:07:58,9757,15,,,,6590.82,0
5982010,17:08:34,17:08:34,10563,16,,,,6948.33,0
5982010,17:08:57,17:08:57,6022,17,,,,7116.27,0
5982010,17:09:43,17:09:43,3265,18,,,,7562.97,0
5982010,17:10:08,17:10:08,3266,19,,,,7781.51,0
5982010,17:10:50,17:10:50,6023,20,,,,8087.38,0
5982010,17:12:00,17:12:00,6024,21,,,,8707.87,
5982010,17:12:27,17:12:27,6025,22,,,,8854.22,0
5982010,17:13:36,17:13:36,6026,23,,,,9233.61,0
5982010,17:19:00,17:19:00,10571,24,,1,,11158.34,
5982080,16:54:00,16:54:00,6588,1,,,1,0,
5982080,16:54:45,16:54:45,9517,2,,,,313.61,0
5982080,16:55:16,16:55:16,7398,3,,,,529.96,0
5982080,16:56:02,16:56:02,8246,4,,,,765.59,0
5982080,16:57:34,16:57:34,8597,5,,,,1352.25,0
5982080,16:59:25,16:59:25,8596,6,,,,2086.68,0
5982080,17:01:00,17:01:00,9515,7,,,,2849.19,
5982080,17:02:13,17:02:13,8524,8,,,,3585.93,0
5982080,17:03:02,17:03:02,8525,9,,,,3994.09,0
5982080,17:04:45,17:04:45,10561,10,,,,4820.08,0
5982080,17:06:00,17:06:00,10346,11,,,,5458.54,
5982080,17:06:22,17:06:22,10558,12,,,,5634.4,0
5982080,17:06:57,17:06:57,10559,13,,,,6004.48,0
5982080,17:07:51,17:07:51,10565,14,,,,6536.02,0
5982080,17:07:58,17:07:58,9757,15,,,,6590.82,0
5982080,17:08:34,17:08:34,10563,16,,,,6948.33,0
5982080,17:08:57,17:08:57,6022,17,,,,7116.27,0
5982080,17:09:43,17:09:43,3265,18,,,,7562.97,0
5982080,17:10:08,17:10:08,3266,19,,,,7781.51,0
5982080,17:10:50,17:10:50,6023,20,,,,8087.38,0
5982080,17:12:00,17:12:00,6024,21,,,,8707.87,
5982080,17:12:27,17:12:27,6025,22,,,,8854.22,0
5982080,17:13:36,17:13:36,6026,23,,,,9233.61,0
5982080,17:19:00,17:19:00,10571,24,,1,,11158.34,
5982100,16:54:00,16:54:00,6588,1,,,1,0,
5982100,16:54:45,16:54:45,9517,2,,,,313.61,0
5982100,16:55:16,16:55:16,7398,3,,,,529.96,0
5982100,16:56:02,16:56:02,8246,4,,,,765.59,0
5982100,16:57:34,16:57:34,8597,5,,,,1352.25,0
5982100,16:59:25,16:59:25,8596,6,,,,2086.68,0
5982100,17:01:00,17:01:00,9515,7,,,,2849.19,
5982100,17:02:13,17:02:13,8524,8,,,,3585.93,0
5982100,17:03:02,17:03:02,8525,9,,,,3994.09,0
5982100,17:04:45,17:04:45,10561,10,,,,4820.08,0
5982100,17:06:00,17:06:00,10346,11,,,,5458.54,
5982100,17:06:22,17:06:22,10558,12,,,,5634.4,0
5982100,17:06:57,17:06:57,10559,13,,,,6004.48,0
5982100,17:07:51,17:07:51,10565,14,,,,6536.02,0
5982100,17:07:58,17:07:58,9757,15,,,,6590.82,0
5982100,17:08:34,17:08:34,10563,16,,,,6948.33,0
5982100,17:08:57,17:08:57,6022,17,,,,7116.27,0
5982100,17:09:43,17:09:43,3265,18,,,,7562.97,0
5982100,17:10:08,17:10:08,3266,19,,,,7781.51,0
5982100,17:10:50,17:10:50,6023,20,,,,8087.38,0
5982100,17:12:00,17:12:00,6024,21,,,,8707.87,
5982100,17:12:27,17:12:27,6025,22,,,,8854.22,0
5982100,17:13:36,17:13:36,6026,23,,,,9233.61,0
5982100,17:19:00,17:19:00,10571,24,,1,,11158.34,
5982110,16:54:00,16:54:00,6588,1,,,1,0,
5982110,16:54:45,16:54:45,9517,2,,,,313.61,0
5982110,16:55:16,16:55:16,7398,3,,,,529.96,0
5982110,16:56:02,16:56:02,8246,4,,,,765.59,0
5982110,16:57:34,16:57:34,8597,5,,,,1352.25,0
5982110,16:59:25,16:59:25,8596,6,,,,2086.68,0
5982110,17:01:00,17:01:00,9515,7,,,,2849.19,
5982110,17:02:13,17:02:13,8524,8,,,,3585.93,0
5982110,17:03:02,17:03:02,8525,9,,,,3994.09,0
5982110,17:04:45,17:04:45,10561,10,,,,4820.08,0
5982110,17:06:00,17:06:00,10346,11,,,,5458.54,
5982110,17:06:22,17:06:22,10558,12,,,,5634.4,0
5982110,17:06:57,17:06:57,10559,13,,,,6004.48,0
5982110,17:07:51,17:07:51,10565,14,,,,6536.02,0
5982110,17:07:58,17:07:58,9757,15,,,,6590.82,0
5982110,17:08:34,17:08:34,10563,16,,,,6948.33,0
5982110,17:08:57,17:08:57,6022,17,,,,7116.27,0
5982110,17:09:43,17:09:43,3265,18,,,,7562.97,0
5982110,17:10:08,17:10:08,3266,19,,,,7781.51,0
5982110,17:10:50,17:10:50,6023,20,,,,8087.38,0
5982110,17:12:00,17:12:00,6024,21,,,,8707.87,
5982110,17:12:27,17:12:27,6025,22,,,,8854.22,0
5982110,17:13:36,17:13:36,6026,23,,,,9233.61,0
5982110,17:19:00,17:19:00,10571,24,,1,,11158.34,
6276020,12:26:00,12:26:00,6588,1,,,1,0,
6276020,12:27:11,12:27:11,9517,2,,,,313.61,0
6276020,12:28:00,12:28:00,7398,3,,,,529.96,0
6276020,12:29:12,12:29:12,8246,4,,,,765.59,0
6276020,12:31:37,12:31:37,8597,5,,,,1352.25,0
6276020,12:34:31,12:34:31,8596,6,,,,2086.68,0
6276020,12:37:00,12:37:00,9515,7,,,,2849.19,
6276020,12:38:42,12:38:42,8524,8,,,,3585.93,0
6276020,12:39:52,12:39:52,8525,9,,,,3994.09,0
6276020,12:42:15,12:42:15,10561,10,,,,4820.08,0
6276020,12:44:00,12:44:00,10346,11,,,,5458.54,
6276020,12:44:26,12:44:26,10558,12,,,,5634.4,0
6276020,12:45:06,12:45:06,10559,13,,,,6004.48,0
6276020,12:46:10,12:46:10,10565,14,,,,6536.02,0
6276020,12:46:18,12:46:18,9757,15,,,,6590.82,0
6276020,12:47:00,12:47:00,10563,16,,,,6948.33,0
6276020,12:47:26,12:47:26,6022,17,,,,7116.27,0
6276020,12:48:20,12:48:20,3265,18,,,,7562.97,0
6276020,12:48:49,12:48:49,3266,19,,,,7781.51,0
6276020,12:49:38,12:49:38,6023,20,,,,8087.38,0
6276020,12:51:00,12:51:00,6024,21,,,,8707.87,
6276020,12:51:27,12:51:27,6025,22,,,,8854.22,0
6276020,12:52:36,12:52:36,6026,23,,,,9233.61,0
6276020,12:58:00,12:58:00,10571,24,,1,,11158.34,
6276030,12:26:00,12:26:00,6588,1,,,1,0,
6276030,12:27:11,12:27:11,9517,2,,,,313.61,0
6276030,12:28:00,12:28:00,7398,3,,,,529.96,0
6276030,12:29:12,12:29:12,8246,4,,,,765.59,0
6276030,12:31:37,12:31:37,8597,5,,,,1352.25,0
6276030,12:34:31,12:34:31,8596,6,,,,2086.68,0
6276030,12:37:00,12:37:00,9515,7,,,,2849.19,
6276030,12:38:42,12:38:42,8524,8,,,,3585.93,0
6276030,12:39:52,12:39:52,8525,9,,,,3994.09,0
6276030,12:42:15,12:42:15,10561,10,,,,4820.08,0
6276030,12:44:00,12:44:00,10346,11,,,,5458.54,
6276030,12:44:26,12:44:26,10558,12,,,,5634.4,0
6276030,12:45:06,12:45:06,10559,13,,,,6004.48,0
6276030,12:46:10,12:46:10,10565,14,,,,6536.02,0
6276030,12:46:18,12:46:18,9757,15,,,,6590.82,0
6276030,12:47:00,12:47:00,10563,16,,,,6948.33,0
6276030,12:47:26,12:47:26,6022,17,,,,7116.27,0
6276030,12:48:20,12:48:20,3265,18,,,,7562.97,0
6276030,12:48:49,12:48:49,3266,19,,,,7781.51,0
6276030,12:49:38,12:49:38,6023,20,,,,8087.38,0
6276030,12:51:00,12:51:00,6024,21,,,,8707.87,
6276030,12:51:27,12:51:27,6025,22,,,,8854.22,0
6276030,12:52:36,12:52:36,6026,23,,,,9233.61,0
6276030,12:58:00,12:58:00,10571,24,,1,,11158.34,
6276040,12:26:00,12:26:00,6588,1,,,1,0,
6276040,12:27:11,12:27:11,9517,2,,,,313.61,0
6276040,12:28:00,12:28:00,7398,3,,,,529.96,0
6276040,12:29:12,12:29:12,8246,4,,,,765.59,0
6276040,12:31:37,12:31:37,8597,5,,,,1352.25,0
6276040,12:34:31,12:34:31,8596,6,,,,2086.68,0
6276040,12:37:00,12:37:00,9515,7,,,,2849.19,
6276040,12:38:42,12:38:42,8524,8,,,,3585.93,0
6276040,12:39:52,12:39:52,8525,9,,,,3994.09,0
6276040,12:42:15,12:42:15,10561,10,,,,4820.08,0
6276040,12:44:00,12:44:00,10346,11,,,,5458.54,
6276040,12:44:26,12:44:26,10558,12,,,,5634.4,0
6276040,12:45:06,12:45:06,10559,13,,,,6004.48,0
6276040,12:46:10,12:46:10,10565,14,,,,6536.02,0
6276040,12:46:18,12:46:18,9757,15,,,,6590.82,0
6276040,12:47:00,12:47:00,10563,16,,,,6948.33,0
6276040,12:47:26,12:47:26,6022,17,,,,7116.27,0
6276040,12:48:20,12:48:20,3265,18,,,,7562.97,0
6276040,12:48:49,12:48:49,3266,19,,,,7781.51,0
6276040,12:49:38,12:49:38,6023,20,,,,8087.38,0
6276040,12:51:00,12:51:00,6024,21,,,,8707.87,
6276040,12:51:27,12:51:27,6025,22,,,,8854.22,0
6276040,12:52:36,12:52:36,6026,23,,,,9233.61,0
6276040,12:58:00,12:58:00,10571,24,,1,,11158.34,
6276050,12:26:00,12:26:00,6588,1,,,1,0,
6276050,12:27:11,12:27:11,9517,2,,,,313.61,0
6276050,12:28:00,12:28:00,7398,3,,,,529.96,0
6276050,12:29:12,12:29:12,8246,4,,,,765.59,0
6276050,12:31:37,12:31:37,8597,5,,,,1352.25,0
6276050,12:34:31,12:34:31,8596,6,,,,2086.68,0
6276050,12:37:00,12:37:00,9515,7,,,,2849.19,
6276050,12:38:42,12:38:42,8524,8,,,,3585.93,0
6276050,12:39:52,12:39:52,8525,9,,,,3994.09,0
6276050,12:42:15,12:42:15,10561,10,,,,4820.08,0
6276050,12:44:00,12:44:00,10346,11,,,,5458.54,
6276050,12:44:26,12:44:26,10558,12,,,,5634.4,0
6276050,12:45:06,12:45:06,10559,13,,,,6004.48,0
6276050,12:46:10,12:46:10,10565,14,,,,6536.02,0
6276050,12:46:18,12:46:18,9757,15,,,,6590.82,0
6276050,12:47:00,12:47:00,10563,16,,,,6948.33,0
6276050,12:47:26,12:47:26,6022,17,,,,7116.27,0
6276050,12:48:20,12:48:20,3265,18,,,,7562.97,0
6276050,12:48:49,12:48:49,3266,19,,,,7781.51,0
6276050,12:49:38,12:49:38,6023,20,,,,8087.38,0
6276050,12:51:00,12:51:00,6024,21,,,,8707.87,
6276050,12:51:27,12:51:27,6025,22,,,,8854.22,0
6276050,12:52:36,12:52:36,6026,23,,,,9233.61,0
6276050,12:58:00,12:58:00,10571,24,,1,,11158.34,
6276060,12:26:00,12:26:00,6588,1,,,1,0,
6276060,12:27:11,12:27:11,9517,2,,,,313.61,0
6276060,12:28:00,12:28:00,7398,3,,,,529.96,0
6276060,12:29:12,12:29:12,8246,4,,,,765.59,0
6276060,12:31:37,12:31:37,8597,5,,,,1352.25,0
6276060,12:34:31,12:34:31,8596,6,,,,2086.68,0
6276060,12:37:00,12:37:00,9515,7,,,,2849.19,
6276060,12:38:42,12:38:42,8524,8,,,,3585.93,0
6276060,12:39:52,12:39:52,8525,9,,,,3994.09,0
6276060,12:42:15,12:42:15,10561,10,,,,4820.08,0
6276060,12:44:00,12:44:00,10346,11,,,,5458.54,
6276060,12:44:26,12:44:26,10558,12,,,,5634.4,0
6276060,12:45:06,12:45:06,10559,13,,,,6004.48,0
6276060,12:46:10,12:46:10,10565,14,,,,6536.02,0
6276060,12:46:18,12:46:18,9757,15,,,,6590.82,0
6276060,12:47:00,12:47:00,10563,16,,,,6948.33,0
6276060,12:47:26,12:47:26,6022,17,,,,7116.27,0
6276060,12:48:20,12:48:20,3265,18,,,,7562.97,0
6276060,12:48:49,12:48:49,3266,19,,,,7781.51,0
6276060,12:49:38,12:49:38,6023,20,,,,8087.38,0
6276060,12:51:00,12:51:00,6024,21,,,,8707.87,
6276060,12:51:27,12:51:27,6025,22,,,,8854.22,0
6276060,12:52:36,12:52:36,6026,23,,,,9233.61,0
6276060,12:58:00,12:58:00,10571,24,,1,,11158.34,
6309010,11:54:00,11:54:00,6588,1,,,1,0,
6309010,11:54:45,11:54:45,9517,2,,,,313.61,0
6309010,11:55:16,11:55:16,7398,3,,,,529.96,0
6309010,11:56:02,11:56:02,8246,4,,,,765.59,0
6309010,11:57:34,11:57:34,8597,5,,,,1352.25,0
6309010,11:59:25,11:59:25,8596,6,,,,2086.68,0
6309010,12:01:00,12:01:00,9515,7,,,,2849.19,
6309010,12:02:13,12:02:13,8524,8,,,,3585.93,0
6309010,12:03:02,12:03:02,8525,9,,,,3994.09,0
6309010,12:04:45,12:04:45,10561,10,,,,4820.08,0
6309010,12:06:00,12:06:00,10346,11,,,,5458.54,
6309010,12:06:18,12:06:18,10558,12,,,,5634.4,0
6309010,12:06:47,12:06:47,10559,13,,,,6004.48,0
6309010,12:07:33,12:07:33,10565,14,,,,6536.02,0
6309010,12:07:38,12:07:38,9757,15,,,,6590.82,0
6309010,12:08:09,12:08:09,10563,16,,,,6948.33,0
6309010,12:08:27,12:08:27,6022,17,,,,7116.27,0
6309010,12:09:06,12:09:06,3265,18,,,,7562.97,0
6309010,12:09:26,12:09:26,3266,19,,,,7781.51,0
6309010,12:10:01,12:10:01,6023,20,,,,8087.38,0
6309010,12:11:00,12:11:00,6024,21,,,,8707.87,
6309010,12:11:27,12:11:27,6025,22,,,,8854.22,0
6309010,12:12:36,12:12:36,6026,23,,,,9233.61,0
6309010,12:18:00,12:18:00,10571,24,,1,,11158.34,
6309080,11:54:00,11:54:00,6588,1,,,1,0,
6309080,11:54:45,11:54:45,9517,2,,,,313.61,0
6309080,11:55:16,11:55:16,7398,3,,,,529.96,0
6309080,11:56:02,11:56:02,8246,4,,,,765.59,0
6309080,11:57:34,11:57:34,8597,5,,,,1352.25,0
6309080,11:59:25,11:59:25,8596,6,,,,2086.68,0
6309080,12:01:00,12:01:00,9515,7,,,,2849.19,
6309080,12:02:13,12:02:13,8524,8,,,,3585.93,0
6309080,12:03:02,12:03:02,8525,9,,,,3994.09,0
6309080,12:04:45,12:04:45,10561,10,,,,4820.08,0
6309080,12:06:00,12:06:00,10346,11,,,,5458.54,
6309080,12:06:18,12:06:18,10558,12,,,,5634.4,0
6309080,12:06:47,12:06:47,10559,13,,,,6004.48,0
6309080,12:07:33,12:07:33,10565,14,,,,6536.02,0
6309080,12:07:38,12:07:38,9757,15,,,,6590.82,0
6309080,12:08:09,12:08:09,10563,16,,,,6948.33,0
6309080,12:08:27,12:08:27,6022,17,,,,7116.27,0
6309080,12:09:06,12:09:06,3265,18,,,,7562.97,0
6309080,12:09:26,12:09:26,3266,19,,,,7781.51,0
6309080,12:10:01,12:10:01,6023,20,,,,8087.38,0
6309080,12:11:00,12:11:00,6024,21,,,,8707.87,
6309080,12:11:27,12:11:27,6025,22,,,,8854.22,0
6309080,12:12:36,12:12:36,6026,23,,,,9233.61,0
6309080,12:18:00,12:18:00,10571,24,,1,,11158.34,
6309100,11:54:00,11:54:00,6588,1,,,1,0,
6309100,11:54:45,11:54:45,9517,2,,,,313.61,0
6309100,11:55:16,11:55:16,7398,3,,,,529.96,0
6309100,11:56:02,11:56:02,8246,4,,,,765.59,0
6309100,11:57:34,11:57:34,8597,5,,,,1352.25,0
6309100,11:59:25,11:59:25,8596,6,,,,2086.68,0
6309100,12:01:00,12:01:00,9515,7,,,,2849.19,
6309100,12:02:13,12:02:13,8524,8,,,,3585.93,0
6309100,12:03:02,12:03:02,8525,9,,,,3994.09,0
6309100,12:04:45,12:04:45,10561,10,,,,4820.08,0
6309100,12:06:00,12:06:00,10346,11,,,,5458.54,
6309100,12:06:18,12:06:18,10558,12,,,,5634.4,0
6309100,12:06:47,12:06:47,10559,13,,,,6004.48,0
6309100,12:07:33,12:07:33,10565,14,,,,6536.02,0
6309100,12:07:38,12:07:38,9757,15,,,,6590.82,0
6309100,12:08:09,12:08:09,10563,16,,,,6948.33,0
6309100,12:08:27,12:08:27,6022,17,,,,7116.27,0
6309100,12:09:06,12:09:06,3265,18,,,,7562.97,0
6309100,12:09:26,12:09:26,3266,19,,,,7781.51,0
6309100,12:10:01,12:10:01,6023,20,,,,8087.38,0
6309100,12:11:00,12:11:00,6024,21,,,,8707.87,
6309100,12:11:27,12:11:27,6025,22,,,,8854.22,0
6309100,12:12:36,12:12:36,6026,23,,,,9233.61,0
6309100,12:18:00,12:18:00,10571,24,,1,,11158.34,
6309110,11:54:00,11:54:00,6588,1,,,1,0,
6309110,11:54:45,11:54:45,9517,2,,,,313.61,0
6309110,11:55:16,11:55:16,7398,3,,,,529.96,0
6309110,11:56:02,11:56:02,8246,4,,,,765.59,0
6309110,11:57:34,11:57:34,8597,5,,,,1352.25,0
6309110,11:59:25,11:59:25,8596,6,,,,2086.68,0
6309110,12:01:00,12:01:00,9515,7,,,,2849.19,
6309110,12:02:13,12:02:13,8524,8,,,,3585.93,0
6309110,12:03:02,12:03:02,8525,9,,,,3994.09,0
6309110,12:04:45,12:04:45,10561,10,,,,4820.08,0
6309110,12:06:00,12:06:00,10346,11,,,,5458.54,
6309110,12:06:18,12:06:18,10558,12,,,,5634.4,0
6309110,12:06:47,12:06:47,10559,13,,,,6004.48,0
6309110,12:07:33,12:07:33,10565,14,,,,6536.02,0
6309110,12:07:38,12:07:38,9757,15,,,,6590.82,0
6309110,12:08:09,12:08:09,10563,16,,,,6948.33,0
6309110,12:08:27,12:08:27,6022,17,,,,7116.27,0
6309110,12:09:06,12:09:06,3265,18,,,,7562.97,0
6309110,12:09:26,12:09:26,3266,19,,,,7781.51,0
6309110,12:10:01,12:10:01,6023,20,,,,8087.38,0
6309110,12:11:00,12:11:00,6024,21,,,,8707.87,
6309110,12:11:27,12:11:27,6025,22,,,,8854.22,0
6309110,12:12:36,12:12:36,6026,23,,,,9233.61,0
6309110,12:18:00,12:18:00,10571,24,,1,,11158.34,
6434020,22:26:00,22:26:00,6588,1,,,1,0,
6434020,22:26:58,22:26:58,9517,2,,,,313.61,0
6434020,22:27:38,22:27:38,7398,3,,,,529.96,0
6434020,22:28:37,22:28:37,8246,4,,,,765.59,0
6434020,22:30:36,22:30:36,8597,5,,,,1352.25,0
6434020,22:32:58,22:32:58,8596,6,,,,2086.68,0
6434020,22:35:00,22:35:00,9515,7,,,,2849.19,
6434020,22:36:28,22:36:28,8524,8,,,,3585.93,0
6434020,22:37:27,22:37:27,8525,9,,,,3994.09,0
6434020,22:39:30,22:39:30,10561,10,,,,4820.08,0
6434020,22:41:00,22:41:00,10346,11,,,,5458.54,
6434020,22:41:22,22:41:22,10558,12,,,,5634.4,0
6434020,22:41:57,22:41:57,10559,13,,,,6004.48,0
6434020,22:42:51,22:42:51,10565,14,,,,6536.02,0
6434020,22:42:58,22:42:58,9757,15,,,,6590.82,0
6434020,22:43:34,22:43:34,10563,16,,,,6948.33,0
6434020,22:43:57,22:43:57,6022,17,,,,7116.27,0
6434020,22:44:43,22:44:43,3265,18,,,,7562.97,0
6434020,22:45:08,22:45:08,3266,19,,,,7781.51,0
6434020,22:45:50,22:45:50,6023,20,,,,8087.38,0
6434020,22:47:00,22:47:00,6024,21,,,,8707.87,
6434020,22:47:19,22:47:19,6025,22,,,,8854.22,0
6434020,22:48:08,22:48:08,6026,23,,,,9233.61,0
6434020,22:52:00,22:52:00,10571,24,,1,,11158.34,
6434030,22:26:00,22:26:00,6588,1,,,1,0,
6434030,22:26:58,22:26:58,9517,2,,,,313.61,0
6434030,22:27:38,22:27:38,7398,3,,,,529.96,0
6434030,22:28:37,22:28:37,8246,4,,,,765.59,0
6434030,22:30:36,22:30:36,8597,5,,,,1352.25,0
6434030,22:32:58,22:32:58,8596,6,,,,2086.68,0
6434030,22:35:00,22:35:00,9515,7,,,,2849.19,
6434030,22:36:28,22:36:28,8524,8,,,,3585.93,0
6434030,22:37:27,22:37:27,8525,9,,,,3994.09,0
6434030,22:39:30,22:39:30,10561,10,,,,4820.08,0
6434030,22:41:00,22:41:00,10346,11,,,,5458.54,
6434030,22:41:22,22:41:22,10558,12,,,,5634.4,0
6434030,22:41:57,22:41:57,10559,13,,,,6004.48,0
6434030,22:42:51,22:42:51,10565,14,,,,6536.02,0
6434030,22:42:58,22:42:58,9757,15,,,,6590.82,0
6434030,22:43:34,22:43:34,10563,16,,,,6948.33,0
6434030,22:43:57,22:43:57,6022,17,,,,7116.27,0
6434030,22:44:43,22:44:43,3265,18,,,,7562.97,0
6434030,22:45:08,22:45:08,3266,19,,,,7781.51,0
6434030,22:45:50,22:45:50,6023,20,,,,8087.38,0
6434030,22:47:00,22:47:00,6024,21,,,,8707.87,
6434030,22:47:19,22:47:19,6025,22,,,,8854.22,0
6434030,22:48:08,22:48:08,6026,23,,,,9233.61,0
6434030,22:52:00,22:52:00,10571,24,,1,,11158.34,
6434040,22:26:00,22:26:00,6588,1,,,1,0,
6434040,22:26:58,22:26:58,9517,2,,,,313.61,0
6434040,22:27:38,22:27:38,7398,3,,,,529.96,0
6434040,22:28:37,22:28:37,8246,4,,,,765.59,0
6434040,22:30:36,22:30:36,8597,5,,,,1352.25,0
6434040,22:32:58,22:32:58,8596,6,,,,2086.68,0
6434040,22:35:00,22:35:00,9515,7,,,,2849.19,
6434040,22:36:28,22:36:28,8524,8,,,,3585.93,0
6434040,22:37:27,22:37:27,8525,9,,,,3994.09,0
6434040,22:39:30,22:39:30,10561,10,,,,4820.08,0
6434040,22:41:00,22:41:00,10346,11,,,,5458.54,
6434040,22:41:22,22:41:22,10558,12,,,,5634.4,0
6434040,22:41:57,22:41:57,10559,13,,,,6004.48,0
6434040,22:42:51,22:42:51,10565,14,,,,6536.02,0
6434040,22:42:58,22:42:58,9757,15,,,,6590.82,0
6434040,22:43:34,22:43:34,10563,16,,,,6948.33,0
6434040,22:43:57,22:43:57,6022,17,,,,7116.27,0
6434040,22:44:43,22:44:43,3265,18,,,,7562.97,0
6434040,22:45:08,22:45:08,3266,19,,,,7781.51,0
6434040,22:45:50,22:45:50,6023,20,,,,8087.38,0
6434040,22:47:00,22:47:00,6024,21,,,,8707.87,
6434040,22:47:19,22:47:19,6025,22,,,,8854.22,0
6434040,22:48:08,22:48:08,6026,23,,,,9233.61,0
6434040,22:52:00,22:52:00,10571,24,,1,,11158.34,
6434050,22:26:00,22:26:00,6588,1,,,1,0,
6434050,22:26:58,22:26:58,9517,2,,,,313.61,0
6434050,22:27:38,22:27:38,7398,3,,,,529.96,0
6434050,22:28:37,22:28:37,8246,4,,,,765.59,0
6434050,22:30:36,22:30:36,8597,5,,,,1352.25,0
6434050,22:32:58,22:32:58,8596,6,,,,2086.68,0
6434050,22:35:00,22:35:00,9515,7,,,,2849.19,
6434050,22:36:28,22:36:28,8524,8,,,,3585.93,0
6434050,22:37:27,22:37:27,8525,9,,,,3994.09,0
6434050,22:39:30,22:39:30,10561,10,,,,4820.08,0
6434050,22:41:00,22:41:00,10346,11,,,,5458.54,
6434050,22:41:22,22:41:22,10558,12,,,,5634.4,0
6434050,22:41:57,22:41:57,10559,13,,,,6004.48,0
6434050,22:42:51,22:42:51,10565,14,,,,6536.02,0
6434050,22:42:58,22:42:58,9757,15,,,,6590.82,0
6434050,22:43:34,22:43:34,10563,16,,,,6948.33,0
6434050,22:43:57,22:43:57,6022,17,,,,7116.27,0
6434050,22:44:43,22:44:43,3265,18,,,,7562.97,0
6434050,22:45:08,22:45:08,3266,19,,,,7781.51,0
6434050,22:45:50,22:45:50,6023,20,,,,8087.38,0
6434050,22:47:00,22:47:00,6024,21,,,,8707.87,
6434050,22:47:19,22:47:19,6025,22,,,,8854.22,0
6434050,22:48:08,22:48:08,6026,23,,,,9233.61,0
6434050,22:52:00,22:52:00,10571,24,,1,,11158.34,
6434060,22:26:00,22:26:00,6588,1,,,1,0,
6434060,22:26:58,22:26:58,9517,2,,,,313.61,0
6434060,22:27:38,22:27:38,7398,3,,,,529.96,0
6434060,22:28:37,22:28:37,8246,4,,,,765.59,0
6434060,22:30:36,22:30:36,8597,5,,,,1352.25,0
6434060,22:32:58,22:32:58,8596,6,,,,2086.68,0
6434060,22:35:00,22:35:00,9515,7,,,,2849.19,
6434060,22:36:28,22:36:28,8524,8,,,,3585.93,0
6434060,22:37:27,22:37:27,8525,9,,,,3994.09,0
6434060,22:39:30,22:39:30,10561,10,,,,4820.08,0
6434060,22:41:00,22:41:00,10346,11,,,,5458.54,
6434060,22:41:22,22:41:22,10558,12,,,,5634.4,0
6434060,22:41:57,22:41:57,10559,13,,,,6004.48,0
6434060,22:42:51,22:42:51,10565,14,,,,6536.02,0
6434060,22:42:58,22:42:58,9757,15,,,,6590.82,0
6434060,22:43:34,22:43:34,10563,16,,,,6948.33,0
6434060,22:43:57,22:43:57,6022,17,,,,7116.27,0
6434060,22:44:43,22:44:43,3265,18,,,,7562.97,0
6434060,22:45:08,22:45:08,3266,19,,,,7781.51,0
6434060,22:45:50,22:45:50,6023,20,,,,8087.38,0
6434060,22:47:00,22:47:00,6024,21,,,,8707.87,
6434060,22:47:19,22:47:19,6025,22,,,,8854.22,0
6434060,22:48:08,22:48:08,6026,23,,,,9233.61,0
6434060,22:52:00,22:52:00,10571,24,,1,,11158.34,
6509070,21:30:00,21:30:00,6588,1,,,1,0,
6509070,21:30:45,21:30:45,9517,2,,,,313.61,0
6509070,21:31:16,21:31:16,7398,3,,,,529.96,0
6509070,21:32:02,21:32:02,8246,4,,,,765.59,0
6509070,21:33:34,21:33:34,8597,5,,,,1352.25,0
6509070,21:35:25,21:35:25,8596,6,,,,2086.68,0
6509070,21:37:00,21:37:00,9515,7,,,,2849.19,
6509070,21:37:58,21:37:58,8524,8,,,,3585.93,0
6509070,21:38:38,21:38:38,8525,9,,,,3994.09,0
6509070,21:40:00,21:40:00,10561,10,,,,4820.08,0
6509070,21:41:00,21:41:00,10346,11,,,,5458.54,
6509070,21:41:18,21:41:18,10558,12,,,,5634.4,0
6509070,21:41:47,21:41:47,10559,13,,,,6004.48,0
6509070,21:42:33,21:42:33,10565,14,,,,6536.02,0
6509070,21:42:38,21:42:38,9757,15,,,,6590.82,0
6509070,21:43:09,21:43:09,10563,16,,,,6948.33,0
6509070,21:43:27,21:43:27,6022,17,,,,7116.27,0
6509070,21:44:06,21:44:06,3265,18,,,,7562.97,0
6509070,21:44:26,21:44:26,3266,19,,,,7781.51,0
6509070,21:45:01,21:45:01,6023,20,,,,8087.38,0
6509070,21:46:00,21:46:00,6024,21,,,,8707.87,
6509070,21:46:23,21:46:23,6025,22,,,,8854.22,0
6509070,21:47:22,21:47:22,6026,23,,,,9233.61,0
6509070,21:52:00,21:52:00,10571,24,,1,,11158.34,
6509090,21:30:00,21:30:00,6588,1,,,1,0,
6509090,21:30:45,21:30:45,9517,2,,,,313.61,0
6509090,21:31:16,21:31:16,7398,3,,,,529.96,0
6509090,21:32:02,21:32:02,8246,4,,,,765.59,0
6509090,21:33:34,21:33:34,8597,5,,,,1352.25,0
6509090,21:35:25,21:35:25,8596,6,,,,2086.68,0
6509090,21:37:00,21:37:00,9515,7,,,,2849.19,
6509090,21:37:58,21:37:58,8524,8,,,,3585.93,0
6509090,21:38:38,21:38:38,8525,9,,,,3994.09,0
6509090,21:40:00,21:40:00,10561,10,,,,4820.08,0
6509090,21:41:00,21:41:00,10346,11,,,,5458.54,
6509090,21:41:18,21:41:18,10558,12,,,,5634.4,0
6509090,21:41:47,21:41:47,10559,13,,,,6004.48,0
6509090,21:42:33,21:42:33,10565,14,,,,6536.02,0
6509090,21:42:38,21:42:38,9757,15,,,,6590.82,0
6509090,21:43:09,21:43:09,10563,16,,,,6948.33,0
6509090,21:43:27,21:43:27,6022,17,,,,7116.27,0
6509090,21:44:06,21:44:06,3265,18,,,,7562.97,0
6509090,21:44:26,21:44:26,3266,19,,,,7781.51,0
6509090,21:45:01,21:45:01,6023,20,,,,8087.38,0
6509090,21:46:00,21:46:00,6024,21,,,,8707.87,
6509090,21:46:23,21:46:23,6025,22,,,,8854.22,0
6509090,21:47:22,21:47:22,6026,23,,,,9233.61,0
6509090,21:52:00,21:52:00,10571,24,,1,,11158.34,
6807020,15:54:00,15:54:00,6588,1,,,1,0,
6807020,15:55:11,15:55:11,9517,2,,,,313.61,0
6807020,15:56:00,15:56:00,7398,3,,,,529.96,0
6807020,15:57:12,15:57:12,8246,4,,,,765.59,0
6807020,15:59:37,15:59:37,8597,5,,,,1352.25,0
6807020,16:02:31,16:02:31,8596,6,,,,2086.68,0
6807020,16:05:00,16:05:00,9515,7,,,,2849.19,
6807020,16:07:12,16:07:12,8524,8,,,,3585.93,0
6807020,16:08:41,16:08:41,8525,9,,,,3994.09,0
6807020,16:11:45,16:11:45,10561,10,,,,4820.08,0
6807020,16:14:00,16:14:00,10346,11,,,,5458.54,
6807020,16:14:33,16:14:33,10558,12,,,,5634.4,0
6807020,16:15:25,16:15:25,10559,13,,,,6004.48,0
6807020,16:16:47,16:16:47,10565,14,,,,6536.02,0
6807020,16:16:57,16:16:57,9757,15,,,,6590.82,0
6807020,16:17:52,16:17:52,10563,16,,,,6948.33,0
6807020,16:18:25,16:18:25,6022,17,,,,7116.27,0
6807020,16:19:34,16:19:34,3265,18,,,,7562.97,0
6807020,16:20:12,16:20:12,3266,19,,,,7781.51,0
6807020,16:21:15,16:21:15,6023,20,,,,8087.38,0
6807020,16:23:00,16:23:00,6024,21,,,,8707.87,
6807020,16:23:35,16:23:35,6025,22,,,,8854.22,0
6807020,16:25:03,16:25:03,6026,23,,,,9233.61,0
6807020,16:32:00,16:32:00,10571,24,,1,,11158.34,
6807030,15:54:00,15:54:00,6588,1,,,1,0,
6807030,15:55:11,15:55:11,9517,2,,,,313.61,0
6807030,15:56:00,15:56:00,7398,3,,,,529.96,0
6807030,15:57:12,15:57:12,8246,4,,,,765.59,0
6807030,15:59:37,15:59:37,8597,5,,,,1352.25,0
6807030,16:02:31,16:02:31,8596,6,,,,2086.68,0
6807030,16:05:00,16:05:00,9515,7,,,,2849.19,
6807030,16:07:12,16:07:12,8524,8,,,,3585.93,0
6807030,16:08:41,16:08:41,8525,9,,,,3994.09,0
6807030,16:11:45,16:11:45,10561,10,,,,4820.08,0
6807030,16:14:00,16:14:00,10346,11,,,,5458.54,
6807030,16:14:33,16:14:33,10558,12,,,,5634.4,0
6807030,16:15:25,16:15:25,10559,13,,,,6004.48,0
6807030,16:16:47,16:16:47,10565,14,,,,6536.02,0
6807030,16:16:57,16:16:57,9757,15,,,,6590.82,0
6807030,16:17:52,16:17:52,10563,16,,,,6948.33,0
6807030,16:18:25,16:18:25,6022,17,,,,7116.27,0
6807030,16:19:34,16:19:34,3265,18,,,,7562.97,0
6807030,16:20:12,16:20:12,3266,19,,,,7781.51,0
6807030,16:21:15,16:21:15,6023,20,,,,8087.38,0
6807030,16:23:00,16:23:00,6024,21,,,,8707.87,
6807030,16:23:35,16:23:35,6025,22,,,,8854.22,0
6807030,16:25:03,16:25:03,6026,23,,,,9233.61,0
6807030,16:32:00,16:32:00,10571,24,,1,,11158.34,
6807040,15:54:00,15:54:00,6588,1,,,1,0,
6807040,15:55:11,15:55:11,9517,2,,,,313.61,0
6807040,15:56:00,15:56:00,7398,3,,,,529.96,0
6807040,15:57:12,15:57:12,8246,4,,,,765.59,0
6807040,15:59:37,15:59:37,8597,5,,,,1352.25,0
6807040,16:02:31,16:02:31,8596,6,,,,2086.68,0
6807040,16:05:00,16:05:00,9515,7,,,,2849.19,
6807040,16:07:12,16:07:12,8524,8,,,,3585.93,0
6807040,16:08:41,16:08:41,8525,9,,,,3994.09,0
6807040,16:11:45,16:11:45,10561,10,,,,4820.08,0
6807040,16:14:00,16:14:00,10346,11,,,,5458.54,
6807040,16:14:33,16:14:33,10558,12,,,,5634.4,0
6807040,16:15:25,16:15:25,10559,13,,,,6004.48,0
6807040,16:16:47,16:16:47,10565,14,,,,6536.02,0
6807040,16:16:57,16:16:57,9757,15,,,,6590.82,0
6807040,16:17:52,16:17:52,10563,16,,,,6948.33,0
6807040,16:18:25,16:18:25,6022,17,,,,7116.27,0
6807040,16:19:34,16:19:34,3265,18,,,,7562.97,0
6807040,16:20:12,16:20:12,3266,19,,,,7781.51,0
6807040,16:21:15,16:21:15,6023,20,,,,8087.38,0
6807040,16:23:00,16:23:00,6024,21,,,,8707.87,
6807040,16:23:35,16:23:35,6025,22,,,,8854.22,0
6807040,16:25:03,16:25:03,6026,23,,,,9233.61,0
6807040,16:32:00,16:32:00,10571,24,,1,,11158.34,
6807050,15:54:00,15:54:00,6588,1,,,1,0,
6807050,15:55:11,15:55:11,9517,2,,,,313.61,0
6807050,15:56:00,15:56:00,7398,3,,,,529.96,0
6807050,15:57:12,15:57:12,8246,4,,,,765.59,0
6807050,15:59:37,15:59:37,8597,5,,,,1352.25,0
6807050,16:02:31,16:02:31,8596,6,,,,2086.68,0
6807050,16:05:00,16:05:00,9515,7,,,,2849.19,
6807050,16:07:12,16:07:12,8524,8,,,,3585.93,0
6807050,16:08:41,16:08:41,8525,9,,,,3994.09,0
6807050,16:11:45,16:11:45,10561,10,,,,4820.08,0
6807050,16:14:00,16:14:00,10346,11,,,,5458.54,
6807050,16:14:33,16:14:33,10558,12,,,,5634.4,0
6807050,16:15:25,16:15:25,10559,13,,,,6004.48,0
6807050,16:16:47,16:16:47,10565,14,,,,6536.02,0
6807050,16:16:57,16:16:57,9757,15,,,,6590.82,0
6807050,16:17:52,16:17:52,10563,16,,,,6948.33,0
6807050,16:18:25,16:18:25,6022,17,,,,7116.27,0
6807050,16:19:34,16:19:34,3265,18,,,,7562.97,0
6807050,16:20:12,16:20:12,3266,19,,,,7781.51,0
6807050,16:21:15,16:21:15,6023,20,,,,8087.38,0
6807050,16:23:00,16:23:00,6024,21,,,,8707.87,
6807050,16:23:35,16:23:35,6025,22,,,,8854.22,0
6807050,16:25:03,16:25:03,6026,23,,,,9233.61,0
6807050,16:32:00,16:32:00,10571,24,,1,,11158.34,
6807060,15:54:00,15:54:00,6588,1,,,1,0,
6807060,15:55:11,15:55:11,9517,2,,,,313.61,0
6807060,15:56:00,15:56:00,7398,3,,,,529.96,0
6807060,15:57:12,15:57:12,8246,4,,,,765.59,0
6807060,15:59:37,15:59:37,8597,5,,,,1352.25,0
6807060,16:02:31,16:02:31,8596,6,,,,2086.68,0
6807060,16:05:00,16:05:00,9515,7,,,,2849.19,
6807060,16:07:12,16:07:12,8524,8,,,,3585.93,0
6807060,16:08:41,16:08:41,8525,9,,,,3994.09,0
6807060,16:11:45,16:11:45,10561,10,,,,4820.08,0
6807060,16:14:00,16:14:00,10346,11,,,,5458.54,
6807060,16:14:33,16:14:33,10558,12,,,,5634.4,0
6807060,16:15:25,16:15:25,10559,13,,,,6004.48,0
6807060,16:16:47,16:16:47,10565,14,,,,6536.02,0
6807060,16:16:57,16:16:57,9757,15,,,,6590.82,0
6807060,16:17:52,16:17:52,10563,16,,,,6948.33,0
6807060,16:18:25,16:18:25,6022,17,,,,7116.27,0
6807060,16:19:34,16:19:34,3265,18,,,,7562.97,0
6807060,16:20:12,16:20:12,3266,19,,,,7781.51,0
6807060,16:21:15,16:21:15,6023,20,,,,8087.38,0
6807060,16:23:00,16:23:00,6024,21,,,,8707.87,
6807060,16:23:35,16:23:35,6025,22,,,,8854.22,0
6807060,16:25:03,16:25:03,6026,23,,,,9233.61,0
6807060,16:32:00,16:32:00,10571,24,,1,,11158.34,
7009070,18:30:00,18:30:00,6588,1,,,1,0,
7009070,18:30:45,18:30:45,9517,2,,,,313.61,0
7009070,18:31:16,18:31:16,7398,3,,,,529.96,0
7009070,18:32:02,18:32:02,8246,4,,,,765.59,0
7009070,18:33:34,18:33:34,8597,5,,,,1352.25,0
7009070,18:35:25,18:35:25,8596,6,,,,2086.68,0
7009070,18:37:00,18:37:00,9515,7,,,,2849.19,
7009070,18:38:13,18:38:13,8524,8,,,,3585.93,0
7009070,18:39:02,18:39:02,8525,9,,,,3994.09,0
7009070,18:40:45,18:40:45,10561,10,,,,4820.08,0
7009070,18:42:00,18:42:00,10346,11,,,,5458.54,
7009070,18:42:18,18:42:18,10558,12,,,,5634.4,0
7009070,18:42:47,18:42:47,10559,13,,,,6004.48,0
7009070,18:43:33,18:43:33,10565,14,,,,6536.02,0
7009070,18:43:38,18:43:38,9757,15,,,,6590.82,0
7009070,18:44:09,18:44:09,10563,16,,,,6948.33,0
7009070,18:44:27,18:44:27,6022,17,,,,7116.27,0
7009070,18:45:06,18:45:06,3265,18,,,,7562.97,0
7009070,18:45:26,18:45:26,3266,19,,,,7781.51,0
7009070,18:46:01,18:46:01,6023,20,,,,8087.38,0
7009070,18:47:00,18:47:00,6024,21,,,,8707.87,
7009070,18:47:27,18:47:27,6025,22,,,,8854.22,0
7009070,18:48:36,18:48:36,6026,23,,,,9233.61,0
7009070,18:54:00,18:54:00,10571,24,,1,,11158.34,
7009090,18:30:00,18:30:00,6588,1,,,1,0,
7009090,18:30:45,18:30:45,9517,2,,,,313.61,0
7009090,18:31:16,18:31:16,7398,3,,,,529.96,0
7009090,18:32:02,18:32:02,8246,4,,,,765.59,0
7009090,18:33:34,18:33:34,8597,5,,,,1352.25,0
7009090,18:35:25,18:35:25,8596,6,,,,2086.68,0
7009090,18:37:00,18:37:00,9515,7,,,,2849.19,
7009090,18:38:13,18:38:13,8524,8,,,,3585.93,0
7009090,18:39:02,18:39:02,8525,9,,,,3994.09,0
7009090,18:40:45,18:40:45,10561,10,,,,4820.08,0
7009090,18:42:00,18:42:00,10346,11,,,,5458.54,
7009090,18:42:18,18:42:18,10558,12,,,,5634.4,0
7009090,18:42:47,18:42:47,10559,13,,,,6004.48,0
7009090,18:43:33,18:43:33,10565,14,,,,6536.02,0
7009090,18:43:38,18:43:38,9757,15,,,,6590.82,0
7009090,18:44:09,18:44:09,10563,16,,,,6948.33,0
7009090,18:44:27,18:44:27,6022,17,,,,7116.27,0
7009090,18:45:06,18:45:06,3265,18,,,,7562.97,0
7009090,18:45:26,18:45:26,3266,19,,,,7781.51,0
7009090,18:46:01,18:46:01,6023,20,,,,8087.38,0
7009090,18:47:00,18:47:00,6024,21,,,,8707.87,
7009090,18:47:27,18:47:27,6025,22,,,,8854.22,0
7009090,18:48:36,18:48:36,6026,23,,,,9233.61,0
7009090,18:54:00,18:54:00,10571,24,,1,,11158.34,
7309020,05:26:00,05:26:00,6588,1,,,1,0,
7309020,05:27:04,05:27:04,9517,2,,,,313.61,0
7309020,05:27:49,05:27:49,7398,3,,,,529.96,0
7309020,05:28:54,05:28:54,8246,4,,,,765.59,0
7309020,05:31:07,05:31:07,8597,5,,,,1352.25,0
7309020,05:33:44,05:33:44,8596,6,,,,2086.68,0
7309020,05:36:00,05:36:00,9515,7,,,,2849.19,
7309020,05:37:42,05:37:42,8524,8,,,,3585.93,0
7309020,05:38:52,05:38:52,8525,9,,,,3994.09,0
7309020,05:41:15,05:41:15,10561,10,,,,4820.08,0
7309020,05:43:00,05:43:00,10346,11,,,,5458.54,
7309020,05:43:22,05:43:22,10558,12,,,,5634.4,0
7309020,05:43:57,05:43:57,10559,13,,,,6004.48,0
7309020,05:44:51,05:44:51,10565,14,,,,6536.02,0
7309020,05:44:58,05:44:58,9757,15,,,,6590.82,0
7309020,05:45:34,05:45:34,10563,16,,,,6948.33,0
7309020,05:45:57,05:45:57,6022,17,,,,7116.27,0
7309020,05:46:43,05:46:43,3265,18,,,,7562.97,0
7309020,05:47:08,05:47:08,3266,19,,,,7781.51,0
7309020,05:47:50,05:47:50,6023,20,,,,8087.38,0
7309020,05:49:00,05:49:00,6024,21,,,,8707.87,
7309020,05:49:23,05:49:23,6025,22,,,,8854.22,0
7309020,05:50:22,05:50:22,6026,23,,,,9233.61,0
7309020,05:55:00,05:55:00,10571,24,,1,,11158.34,
7309030,05:26:00,05:26:00,6588,1,,,1,0,
7309030,05:27:04,05:27:04,9517,2,,,,313.61,0
7309030,05:27:49,05:27:49,7398,3,,,,529.96,0
7309030,05:28:54,05:28:54,8246,4,,,,765.59,0
7309030,05:31:07,05:31:07,8597,5,,,,1352.25,0
7309030,05:33:44,05:33:44,8596,6,,,,2086.68,0
7309030,05:36:00,05:36:00,9515,7,,,,2849.19,
7309030,05:37:42,05:37:42,8524,8,,,,3585.93,0
7309030,05:38:52,05:38:52,8525,9,,,,3994.09,0
7309030,05:41:15,05:41:15,10561,10,,,,4820.08,0
7309030,05:43:00,05:43:00,10346,11,,,,5458.54,
7309030,05:43:22,05:43:22,10558,12,,,,5634.4,0
7309030,05:43:57,05:43:57,10559,13,,,,6004.48,0
7309030,05:44:51,05:44:51,10565,14,,,,6536.02,0
7309030,05:44:58,05:44:58,9757,15,,,,6590.82,0
7309030,05:45:34,05:45:34,10563,16,,,,6948.33,0
7309030,05:45:57,05:45:57,6022,17,,,,7116.27,0
7309030,05:46:43,05:46:43,3265,18,,,,7562.97,0
7309030,05:47:08,05:47:08,3266,19,,,,7781.51,0
7309030,05:47:50,05:47:50,6023,20,,,,8087.38,0
7309030,05:49:00,05:49:00,6024,21,,,,8707.87,
7309030,05:49:23,05:49:23,6025,22,,,,8854.22,0
7309030,05:50:22,05:50:22,6026,23,,,,9233.61,0
7309030,05:55:00,05:55:00,10571,24,,1,,11158.34,
7309040,05:26:00,05:26:00,6588,1,,,1,0,
7309040,05:27:04,05:27:04,9517,2,,,,313.61,0
7309040,05:27:49,05:27:49,7398,3,,,,529.96,0
7309040,05:28:54,05:28:54,8246,4,,,,765.59,0
7309040,05:31:07,05:31:07,8597,5,,,,1352.25,0
7309040,05:33:44,05:33:44,8596,6,,,,2086.68,0
7309040,05:36:00,05:36:00,9515,7,,,,2849.19,
7309040,05:37:42,05:37:42,8524,8,,,,3585.93,0
7309040,05:38:52,05:38:52,8525,9,,,,3994.09,0
7309040,05:41:15,05:41:15,10561,10,,,,4820.08,0
7309040,05:43:00,05:43:00,10346,11,,,,5458.54,
7309040,05:43:22,05:43:22,10558,12,,,,5634.4,0
7309040,05:43:57,05:43:57,10559,13,,,,6004.48,0
7309040,05:44:51,05:44:51,10565,14,,,,6536.02,0
7309040,05:44:58,05:44:58,9757,15,,,,6590.82,0
7309040,05:45:34,05:45:34,10563,16,,,,6948.33,0
7309040,05:45:57,05:45:57,6022,17,,,,7116.27,0
7309040,05:46:43,05:46:43,3265,18,,,,7562.97,0
7309040,05:47:08,05:47:08,3266,19,,,,7781.51,0
7309040,05:47:50,05:47:50,6023,20,,,,8087.38,0
7309040,05:49:00,05:49:00,6024,21,,,,8707.87,
7309040,05:49:23,05:49:23,6025,22,,,,8854.22,0
7309040,05:50:22,05:50:22,6026,23,,,,9233.61,0
7309040,05:55:00,05:55:00,10571,24,,1,,11158.34,
7309050,05:26:00,05:26:00,6588,1,,,1,0,
7309050,05:27:04,05:27:04,9517,2,,,,313.61,0
7309050,05:27:49,05:27:49,7398,3,,,,529.96,0
7309050,05:28:54,05:28:54,8246,4,,,,765.59,0
7309050,05:31:07,05:31:07,8597,5,,,,1352.25,0
7309050,05:33:44,05:33:44,8596,6,,,,2086.68,0
7309050,05:36:00,05:36:00,9515,7,,,,2849.19,
7309050,05:37:42,05:37:42,8524,8,,,,3585.93,0
7309050,05:38:52,05:38:52,8525,9,,,,3994.09,0
7309050,05:41:15,05:41:15,10561,10,,,,4820.08,0
7309050,05:43:00,05:43:00,10346,11,,,,5458.54,
7309050,05:43:22,05:43:22,10558,12,,,,5634.4,0
7309050,05:43:57,05:43:57,10559,13,,,,6004.48,0
7309050,05:44:51,05:44:51,10565,14,,,,6536.02,0
7309050,05:44:58,05:44:58,9757,15,,,,6590.82,0
7309050,05:45:34,05:45:34,10563,16,,,,6948.33,0
7309050,05:45:57,05:45:57,6022,17,,,,7116.27,0
7309050,05:46:43,05:46:43,3265,18,,,,7562.97,0
7309050,05:47:08,05:47:08,3266,19,,,,7781.51,0
7309050,05:47:50,05:47:50,6023,20,,,,8087.38,0
7309050,05:49:00,05:49:00,6024,21,,,,8707.87,
7309050,05:49:23,05:49:23,6025,22,,,,8854.22,0
7309050,05:50:22,05:50:22,6026,23,,,,9233.61,0
7309050,05:55:00,05:55:00,10571,24,,1,,11158.34,
7309060,05:26:00,05:26:00,6588,1,,,1,0,
7309060,05:27:04,05:27:04,9517,2,,,,313.61,0
7309060,05:27:49,05:27:49,7398,3,,,,529.96,0
7309060,05:28:54,05:28:54,8246,4,,,,765.59,0
7309060,05:31:07,05:31:07,8597,5,,,,1352.25,0
7309060,05:33:44,05:33:44,8596,6,,,,2086.68,0
7309060,05:36:00,05:36:00,9515,7,,,,2849.19,
7309060,05:37:42,05:37:42,8524,8,,,,3585.93,0
7309060,05:38:52,05:38:52,8525,9,,,,3994.09,0
7309060,05:41:15,05:41:15,10561,10,,,,4820.08,0
7309060,05:43:00,05:43:00,10346,11,,,,5458.54,
7309060,05:43:22,05:43:22,10558,12,,,,5634.4,0
7309060,05:43:57,05:43:57,10559,13,,,,6004.48,0
7309060,05:44:51,05:44:51,10565,14,,,,6536.02,0
7309060,05:44:58,05:44:58,9757,15,,,,6590.82,0
7309060,05:45:34,05:45:34,10563,16,,,,6948.33,0
7309060,05:45:57,05:45:57,6022,17,,,,7116.27,0
7309060,05:46:43,05:46:43,3265,18,,,,7562.97,0
7309060,05:47:08,05:47:08,3266,19,,,,7781.51,0
7309060,05:47:50,05:47:50,6023,20,,,,8087.38,0
7309060,05:49:00,05:49:00,6024,21,,,,8707.87,
7309060,05:49:23,05:49:23,6025,22,,,,8854.22,0
7309060,05:50:22,05:50:22,6026,23,,,,9233.61,0
7309060,05:55:00,05:55:00,10571,24,,1,,11158.34,
7441020,20:56:00,20:56:00,6588,1,,,1,0,
7441020,20:57:04,20:57:04,9517,2,,,,313.61,0
7441020,20:57:49,20:57:49,7398,3,,,,529.96,0
7441020,20:58:54,20:58:54,8246,4,,,,765.59,0
7441020,21:01:07,21:01:07,8597,5,,,,1352.25,0
7441020,21:03:44,21:03:44,8596,6,,,,2086.68,0
7441020,21:06:00,21:06:00,9515,7,,,,2849.19,
7441020,21:07:42,21:07:42,8524,8,,,,3585.93,0
7441020,21:08:52,21:08:52,8525,9,,,,3994.09,0
7441020,21:11:15,21:11:15,10561,10,,,,4820.08,0
7441020,21:13:00,21:13:00,10346,11,,,,5458.54,
7441020,21:13:26,21:13:26,10558,12,,,,5634.4,0
7441020,21:14:06,21:14:06,10559,13,,,,6004.48,0
7441020,21:15:10,21:15:10,10565,14,,,,6536.02,0
7441020,21:15:18,21:15:18,9757,15,,,,6590.82,0
7441020,21:16:00,21:16:00,10563,16,,,,6948.33,0
7441020,21:16:26,21:16:26,6022,17,,,,7116.27,0
7441020,21:17:20,21:17:20,3265,18,,,,7562.97,0
7441020,21:17:49,21:17:49,3266,19,,,,7781.51,0
7441020,21:18:38,21:18:38,6023,20,,,,8087.38,0
7441020,21:20:00,21:20:00,6024,21,,,,8707.87,
7441020,21:20:27,21:20:27,6025,22,,,,8854.22,0
7441020,21:21:36,21:21:36,6026,23,,,,9233.61,0
7441020,21:27:00,21:27:00,10571,24,,1,,11158.34,
7441030,20:56:00,20:56:00,6588,1,,,1,0,
7441030,20:57:04,20:57:04,9517,2,,,,313.61,0
7441030,20:57:49,20:57:49,7398,3,,,,529.96,0
7441030,20:58:54,20:58:54,8246,4,,,,765.59,0
7441030,21:01:07,21:01:07,8597,5,,,,1352.25,0
7441030,21:03:44,21:03:44,8596,6,,,,2086.68,0
7441030,21:06:00,21:06:00,9515,7,,,,2849.19,
7441030,21:07:42,21:07:42,8524,8,,,,3585.93,0
7441030,21:08:52,21:08:52,8525,9,,,,3994.09,0
7441030,21:11:15,21:11:15,10561,10,,,,4820.08,0
7441030,21:13:00,21:13:00,10346,11,,,,5458.54,
7441030,21:13:26,21:13:26,10558,12,,,,5634.4,0
7441030,21:14:06,21:14:06,10559,13,,,,6004.48,0
7441030,21:15:10,21:15:10,10565,14,,,,6536.02,0
7441030,21:15:18,21:15:18,9757,15,,,,6590.82,0
7441030,21:16:00,21:16:00,10563,16,,,,6948.33,0
7441030,21:16:26,21:16:26,6022,17,,,,7116.27,0
7441030,21:17:20,21:17:20,3265,18,,,,7562.97,0
7441030,21:17:49,21:17:49,3266,19,,,,7781.51,0
7441030,21:18:38,21:18:38,6023,20,,,,8087.38,0
7441030,21:20:00,21:20:00,6024,21,,,,8707.87,
7441030,21:20:27,21:20:27,6025,22,,,,8854.22,0
7441030,21:21:36,21:21:36,6026,23,,,,9233.61,0
7441030,21:27:00,21:27:00,10571,24,,1,,11158.34,
7441040,20:56:00,20:56:00,6588,1,,,1,0,
7441040,20:57:04,20:57:04,9517,2,,,,313.61,0
7441040,20:57:49,20:57:49,7398,3,,,,529.96,0
7441040,20:58:54,20:58:54,8246,4,,,,765.59,0
7441040,21:01:07,21:01:07,8597,5,,,,1352.25,0
7441040,21:03:44,21:03:44,8596,6,,,,2086.68,0
7441040,21:06:00,21:06:00,9515,7,,,,2849.19,
7441040,21:07:42,21:07:42,8524,8,,,,3585.93,0
7441040,21:08:52,21:08:52,8525,9,,,,3994.09,0
7441040,21:11:15,21:11:15,10561,10,,,,4820.08,0
7441040,21:13:00,21:13:00,10346,11,,,,5458.54,
7441040,21:13:26,21:13:26,10558,12,,,,5634.4,0
7441040,21:14:06,21:14:06,10559,13,,,,6004.48,0
7441040,21:15:10,21:15:10,10565,14,,,,6536.02,0
7441040,21:15:18,21:15:18,9757,15,,,,6590.82,0
7441040,21:16:00,21:16:00,10563,16,,,,6948.33,0
7441040,21:16:26,21:16:26,6022,17,,,,7116.27,0
7441040,21:17:20,21:17:20,3265,18,,,,7562.97,0
7441040,21:17:49,21:17:49,3266,19,,,,7781.51,0
7441040,21:18:38,21:18:38,6023,20,,,,8087.38,0
7441040,21:20:00,21:20:00,6024,21,,,,8707.87,
7441040,21:20:27,21:20:27,6025,22,,,,8854.22,0
7441040,21:21:36,21:21:36,6026,23,,,,9233.61,0
7441040,21:27:00,21:27:00,10571,24,,1,,11158.34,
7441050,20:56:00,20:56:00,6588,1,,,1,0,
7441050,20:57:04,20:57:04,9517,2,,,,313.61,0
7441050,20:57:49,20:57:49,7398,3,,,,529.96,0
7441050,20:58:54,20:58:54,8246,4,,,,765.59,0
7441050,21:01:07,21:01:07,8597,5,,,,1352.25,0
7441050,21:03:44,21:03:44,8596,6,,,,2086.68,0
7441050,21:06:00,21:06:00,9515,7,,,,2849.19,
7441050,21:07:42,21:07:42,8524,8,,,,3585.93,0
7441050,21:08:52,21:08:52,8525,9,,,,3994.09,0
7441050,21:11:15,21:11:15,10561,10,,,,4820.08,0
7441050,21:13:00,21:13:00,10346,11,,,,5458.54,
7441050,21:13:26,21:13:26,10558,12,,,,5634.4,0
7441050,21:14:06,21:14:06,10559,13,,,,6004.48,0
7441050,21:15:10,21:15:10,10565,14,,,,6536.02,0
7441050,21:15:18,21:15:18,9757,15,,,,6590.82,0
7441050,21:16:00,21:16:00,10563,16,,,,6948.33,0
7441050,21:16:26,21:16:26,6022,17,,,,7116.27,0
7441050,21:17:20,21:17:20,3265,18,,,,7562.97,0
7441050,21:17:49,21:17:49,3266,19,,,,7781.51,0
7441050,21:18:38,21:18:38,6023,20,,,,8087.38,0
7441050,21:20:00,21:20:00,6024,21,,,,8707.87,
7441050,21:20:27,21:20:27,6025,22,,,,8854.22,0
7441050,21:21:36,21:21:36,6026,23,,,,9233.61,0
7441050,21:27:00,21:27:00,10571,24,,1,,11158.34,
7441060,20:56:00,20:56:00,6588,1,,,1,0,
7441060,20:57:04,20:57:04,9517,2,,,,313.61,0
7441060,20:57:49,20:57:49,7398,3,,,,529.96,0
7441060,20:58:54,20:58:54,8246,4,,,,765.59,0
7441060,21:01:07,21:01:07,8597,5,,,,1352.25,0
7441060,21:03:44,21:03:44,8596,6,,,,2086.68,0
7441060,21:06:00,21:06:00,9515,7,,,,2849.19,
7441060,21:07:42,21:07:42,8524,8,,,,3585.93,0
7441060,21:08:52,21:08:52,8525,9,,,,3994.09,0
7441060,21:11:15,21:11:15,10561,10,,,,4820.08,0
7441060,21:13:00,21:13:00,10346,11,,,,5458.54,
7441060,21:13:26,21:13:26,10558,12,,,,5634.4,0
7441060,21:14:06,21:14:06,10559,13,,,,6004.48,0
7441060,21:15:10,21:15:10,10565,14,,,,6536.02,0
7441060,21:15:18,21:15:18,9757,15,,,,6590.82,0
7441060,21:16:00,21:16:00,10563,16,,,,6948.33,0
7441060,21:16:26,21:16:26,6022,17,,,,7116.27,0
7441060,21:17:20,21:17:20,3265,18,,,,7562.97,0
7441060,21:17:49,21:17:49,3266,19,,,,7781.51,0
7441060,21:18:38,21:18:38,6023,20,,,,8087.38,0
7441060,21:20:00,21:20:00,6024,21,,,,8707.87,
7441060,21:20:27,21:20:27,6025,22,,,,8854.22,0
7441060,21:21:36,21:21:36,6026,23,,,,9233.61,0
7441060,21:27:00,21:27:00,10571,24,,1,,11158.34,
7709070,11:00:00,11:00:00,6588,1,,,1,0,
7709070,11:00:45,11:00:45,9517,2,,,,313.61,0
7709070,11:01:16,11:01:16,7398,3,,,,529.96,0
7709070,11:02:02,11:02:02,8246,4,,,,765.59,0
7709070,11:03:34,11:03:34,8597,5,,,,1352.25,0
7709070,11:05:25,11:05:25,8596,6,,,,2086.68,0
7709070,11:07:00,11:07:00,9515,7,,,,2849.19,
7709070,11:08:13,11:08:13,8524,8,,,,3585.93,0
7709070,11:09:02,11:09:02,8525,9,,,,3994.09,0
7709070,11:10:45,11:10:45,10561,10,,,,4820.08,0
7709070,11:12:00,11:12:00,10346,11,,,,5458.54,
7709070,11:12:18,11:12:18,10558,12,,,,5634.4,0
7709070,11:12:47,11:12:47,10559,13,,,,6004.48,0
7709070,11:13:33,11:13:33,10565,14,,,,6536.02,0
7709070,11:13:38,11:13:38,9757,15,,,,6590.82,0
7709070,11:14:09,11:14:09,10563,16,,,,6948.33,0
7709070,11:14:27,11:14:27,6022,17,,,,7116.27,0
7709070,11:15:06,11:15:06,3265,18,,,,7562.97,0
7709070,11:15:26,11:15:26,3266,19,,,,7781.51,0
7709070,11:16:01,11:16:01,6023,20,,,,8087.38,0
7709070,11:17:00,11:17:00,6024,21,,,,8707.87,
7709070,11:17:27,11:17:27,6025,22,,,,8854.22,0
7709070,11:18:36,11:18:36,6026,23,,,,9233.61,0
7709070,11:24:00,11:24:00,10571,24,,1,,11158.34,
7709090,11:00:00,11:00:00,6588,1,,,1,0,
7709090,11:00:45,11:00:45,9517,2,,,,313.61,0
7709090,11:01:16,11:01:16,7398,3,,,,529.96,0
7709090,11:02:02,11:02:02,8246,4,,,,765.59,0
7709090,11:03:34,11:03:34,8597,5,,,,1352.25,0
7709090,11:05:25,11:05:25,8596,6,,,,2086.68,0
7709090,11:07:00,11:07:00,9515,7,,,,2849.19,
7709090,11:08:13,11:08:13,8524,8,,,,3585.93,0
7709090,11:09:02,11:09:02,8525,9,,,,3994.09,0
7709090,11:10:45,11:10:45,10561,10,,,,4820.08,0
7709090,11:12:00,11:12:00,10346,11,,,,5458.54,
7709090,11:12:18,11:12:18,10558,12,,,,5634.4,0
7709090,11:12:47,11:12:47,10559,13,,,,6004.48,0
7709090,11:13:33,11:13:33,10565,14,,,,6536.02,0
7709090,11:13:38,11:13:38,9757,15,,,,6590.82,0
7709090,11:14:09,11:14:09,10563,16,,,,6948.33,0
7709090,11:14:27,11:14:27,6022,17,,,,7116.27,0
7709090,11:15:06,11:15:06,3265,18,,,,7562.97,0
7709090,11:15:26,11:15:26,3266,19,,,,7781.51,0
7709090,11:16:01,11:16:01,6023,20,,,,8087.38,0
7709090,11:17:00,11:17:00,6024,21,,,,8707.87,
7709090,11:17:27,11:17:27,6025,22,,,,8854.22,0
7709090,11:18:36,11:18:36,6026,23,,,,9233.61,0
7709090,11:24:00,11:24:00,10571,24,,1,,11158.34,
8021010,22:46:00,22:46:00,6588,1,,,1,0,
8021010,22:46:45,22:46:45,9517,2,,,,313.61,0
8021010,22:47:16,22:47:16,7398,3,,,,529.96,0
8021010,22:48:02,22:48:02,8246,4,,,,765.59,0
8021010,22:49:34,22:49:34,8597,5,,,,1352.25,0
8021010,22:51:25,22:51:25,8596,6,,,,2086.68,0
8021010,22:53:00,22:53:00,9515,7,,,,2849.19,
8021010,22:53:58,22:53:58,8524,8,,,,3585.93,0
8021010,22:54:38,22:54:38,8525,9,,,,3994.09,0
8021010,22:56:00,22:56:00,10561,10,,,,4820.08,0
8021010,22:57:00,22:57:00,10346,11,,,,5458.54,
8021010,22:57:18,22:57:18,10558,12,,,,5634.4,0
8021010,22:57:47,22:57:47,10559,13,,,,6004.48,0
8021010,22:58:33,22:58:33,10565,14,,,,6536.02,0
8021010,22:58:38,22:58:38,9757,15,,,,6590.82,0
8021010,22:59:09,22:59:09,10563,16,,,,6948.33,0
8021010,22:59:27,22:59:27,6022,17,,,,7116.27,0
8021010,23:00:06,23:00:06,3265,18,,,,7562.97,0
8021010,23:00:26,23:00:26,3266,19,,,,7781.51,0
8021010,23:01:01,23:01:01,6023,20,,,,8087.38,0
8021010,23:02:00,23:02:00,6024,21,,,,8707.87,
8021010,23:02:23,23:02:23,6025,22,,,,8854.22,0
8021010,23:03:22,23:03:22,6026,23,,,,9233.61,0
8021010,23:08:00,23:08:00,10571,24,,1,,11158.34,
8021080,22:46:00,22:46:00,6588,1,,,1,0,
8021080,22:46:45,22:46:45,9517,2,,,,313.61,0
8021080,22:47:16,22:47:16,7398,3,,,,529.96,0
8021080,22:48:02,22:48:02,8246,4,,,,765.59,0
8021080,22:49:34,22:49:34,8597,5,,,,1352.25,0
8021080,22:51:25,22:51:25,8596,6,,,,2086.68,0
8021080,22:53:00,22:53:00,9515,7,,,,2849.19,
8021080,22:53:58,22:53:58,8524,8,,,,3585.93,0
8021080,22:54:38,22:54:38,8525,9,,,,3994.09,0
8021080,22:56:00,22:56:00,10561,10,,,,4820.08,0
8021080,22:57:00,22:57:00,10346,11,,,,5458.54,
8021080,22:57:18,22:57:18,10558,12,,,,5634.4,0
8021080,22:57:47,22:57:47,10559,13,,,,6004.48,0
8021080,22:58:33,22:58:33,10565,14,,,,6536.02,0
8021080,22:58:38,22:58:38,9757,15,,,,6590.82,0
8021080,22:59:09,22:59:09,10563,16,,,,6948.33,0
8021080,22:59:27,22:59:27,6022,17,,,,7116.27,0
8021080,23:00:06,23:00:06,3265,18,,,,7562.97,0
8021080,23:00:26,23:00:26,3266,19,,,,7781.51,0
8021080,23:01:01,23:01:01,6023,20,,,,8087.38,0
8021080,23:02:00,23:02:00,6024,21,,,,8707.87,
8021080,23:02:23,23:02:23,6025,22,,,,8854.22,0
8021080,23:03:22,23:03:22,6026,23,,,,9233.61,0
8021080,23:08:00,23:08:00,10571,24,,1,,11158.34,
8021100,22:46:00,22:46:00,6588,1,,,1,0,
8021100,22:46:45,22:46:45,9517,2,,,,313.61,0
8021100,22:47:16,22:47:16,7398,3,,,,529.96,0
8021100,22:48:02,22:48:02,8246,4,,,,765.59,0
8021100,22:49:34,22:49:34,8597,5,,,,1352.25,0
8021100,22:51:25,22:51:25,8596,6,,,,2086.68,0
8021100,22:53:00,22:53:00,9515,7,,,,2849.19,
8021100,22:53:58,22:53:58,8524,8,,,,3585.93,0
8021100,22:54:38,22:54:38,8525,9,,,,3994.09,0
8021100,22:56:00,22:56:00,10561,10,,,,4820.08,0
8021100,22:57:00,22:57:00,10346,11,,,,5458.54,
8021100,22:57:18,22:57:18,10558,12,,,,5634.4,0
8021100,22:57:47,22:57:47,10559,13,,,,6004.48,0
8021100,22:58:33,22:58:33,10565,14,,,,6536.02,0
8021100,22:58:38,22:58:38,9757,15,,,,6590.82,0
8021100,22:59:09,22:59:09,10563,16,,,,6948.33,0
8021100,22:59:27,22:59:27,6022,17,,,,7116.27,0
8021100,23:00:06,23:00:06,3265,18,,,,7562.97,0
8021100,23:00:26,23:00:26,3266,19,,,,7781.51,0
8021100,23:01:01,23:01:01,6023,20,,,,8087.38,0
8021100,23:02:00,23:02:00,6024,21,,,,8707.87,
8021100,23:02:23,23:02:23,6025,22,,,,8854.22,0
8021100,23:03:22,23:03:22,6026,23,,,,9233.61,0
8021100,23:08:00,23:08:00,10571,24,,1,,11158.34,
8021110,22:46:00,22:46:00,6588,1,,,1,0,
8021110,22:46:45,22:46:45,9517,2,,,,313.61,0
8021110,22:47:16,22:47:16,7398,3,,,,529.96,0
8021110,22:48:02,22:48:02,8246,4,,,,765.59,0
8021110,22:49:34,22:49:34,8597,5,,,,1352.25,0
8021110,22:51:25,22:51:25,8596,6,,,,2086.68,0
8021110,22:53:00,22:53:00,9515,7,,,,2849.19,
8021110,22:53:58,22:53:58,8524,8,,,,3585.93,0
8021110,22:54:38,22:54:38,8525,9,,,,3994.09,0
8021110,22:56:00,22:56:00,10561,10,,,,4820.08,0
8021110,22:57:00,22:57:00,10346,11,,,,5458.54,
8021110,22:57:18,22:57:18,10558,12,,,,5634.4,0
8021110,22:57:47,22:57:47,10559,13,,,,6004.48,0
8021110,22:58:33,22:58:33,10565,14,,,,6536.02,0
8021110,22:58:38,22:58:38,9757,15,,,,6590.82,0
8021110,22:59:09,22:59:09,10563,16,,,,6948.33,0
8021110,22:59:27,22:59:27,6022,17,,,,7116.27,0
8021110,23:00:06,23:00:06,3265,18,,,,7562.97,0
8021110,23:00:26,23:00:26,3266,19,,,,7781.51,0
8021110,23:01:01,23:01:01,6023,20,,,,8087.38,0
8021110,23:02:00,23:02:00,6024,21,,,,8707.87,
8021110,23:02:23,23:02:23,6025,22,,,,8854.22,0
8021110,23:03:22,23:03:22,6026,23,,,,9233.61,0
8021110,23:08:00,23:08:00,10571,24,,1,,11158.34,
840070,19:00:00,19:00:00,6588,1,,,1,0,
840070,19:00:45,19:00:45,9517,2,,,,313.61,0
840070,19:01:16,19:01:16,7398,3,,,,529.96,0
840070,19:02:02,19:02:02,8246,4,,,,765.59,0
840070,19:03:34,19:03:34,8597,5,,,,1352.25,0
840070,19:05:25,19:05:25,8596,6,,,,2086.68,0
840070,19:07:00,19:07:00,9515,7,,,,2849.19,
840070,19:08:13,19:08:13,8524,8,,,,3585.93,0
840070,19:09:02,19:09:02,8525,9,,,,3994.09,0
840070,19:10:45,19:10:45,10561,10,,,,4820.08,0
840070,19:12:00,19:12:00,10346,11,,,,5458.54,
840070,19:12:18,19:12:18,10558,12,,,,5634.4,0
840070,19:12:47,19:12:47,10559,13,,,,6004.48,0
840070,19:13:33,19:13:33,10565,14,,,,6536.02,0
840070,19:13:38,19:13:38,9757,15,,,,6590.82,0
840070,19:14:09,19:14:09,10563,16,,,,6948.33,0
840070,19:14:27,19:14:27,6022,17,,,,7116.27,0
840070,19:15:06,19:15:06,3265,18,,,,7562.97,0
840070,19:15:26,19:15:26,3266,19,,,,7781.51,0
840070,19:16:01,19:16:01,6023,20,,,,8087.38,0
840070,19:17:00,19:17:00,6024,21,,,,8707.87,
840070,19:17:27,19:17:27,6025,22,,,,8854.22,0
840070,19:18:36,19:18:36,6026,23,,,,9233.61,0
840070,19:24:00,19:24:00,10571,24,,1,,11158.34,
840090,19:00:00,19:00:00,6588,1,,,1,0,
840090,19:00:45,19:00:45,9517,2,,,,313.61,0
840090,19:01:16,19:01:16,7398,3,,,,529.96,0
840090,19:02:02,19:02:02,8246,4,,,,765.59,0
840090,19:03:34,19:03:34,8597,5,,,,1352.25,0
840090,19:05:25,19:05:25,8596,6,,,,2086.68,0
840090,19:07:00,19:07:00,9515,7,,,,2849.19,
840090,19:08:13,19:08:13,8524,8,,,,3585.93,0
840090,19:09:02,19:09:02,8525,9,,,,3994.09,0
840090,19:10:45,19:10:45,10561,10,,,,4820.08,0
840090,19:12:00,19:12:00,10346,11,,,,5458.54,
840090,19:12:18,19:12:18,10558,12,,,,5634.4,0
840090,19:12:47,19:12:47,10559,13,,,,6004.48,0
840090,19:13:33,19:13:33,10565,14,,,,6536.02,0
840090,19:13:38,19:13:38,9757,15,,,,6590.82,0
840090,19:14:09,19:14:09,10563,16,,,,6948.33,0
840090,19:14:27,19:14:27,6022,17,,,,7116.27,0
840090,19:15:06,19:15:06,3265,18,,,,7562.97,0
840090,19:15:26,19:15:26,3266,19,,,,7781.51,0
840090,19:16:01,19:16:01,6023,20,,,,8087.38,0
840090,19:17:00,19:17:00,6024,21,,,,8707.87,
840090,19:17:27,19:17:27,6025,22,,,,8854.22,0
840090,19:18:36,19:18:36,6026,23,,,,9233.61,0
840090,19:24:00,19:24:00,10571,24,,1,,11158.34,
8459020,24:26:00,24:26:00,6588,1,,,1,0,
8459020,24:26:58,24:26:58,9517,2,,,,313.61,0
8459020,24:27:38,24:27:38,7398,3,,,,529.96,0
8459020,24:28:37,24:28:37,8246,4,,,,765.59,0
8459020,24:30:36,24:30:36,8597,5,,,,1352.25,0
8459020,24:32:58,24:32:58,8596,6,,,,2086.68,0
8459020,24:35:00,24:35:00,9515,7,,,,2849.19,
8459020,24:36:28,24:36:28,8524,8,,,,3585.93,0
8459020,24:37:27,24:37:27,8525,9,,,,3994.09,0
8459020,24:39:30,24:39:30,10561,10,,,,4820.08,0
8459020,24:41:00,24:41:00,10346,11,,,,5458.54,
8459020,24:41:22,24:41:22,10558,12,,,,5634.4,0
8459020,24:41:57,24:41:57,10559,13,,,,6004.48,0
8459020,24:42:51,24:42:51,10565,14,,,,6536.02,0
8459020,24:42:58,24:42:58,9757,15,,,,6590.82,0
8459020,24:43:34,24:43:34,10563,16,,,,6948.33,0
8459020,24:43:57,24:43:57,6022,17,,,,7116.27,0
8459020,24:44:43,24:44:43,3265,18,,,,7562.97,0
8459020,24:45:08,24:45:08,3266,19,,,,7781.51,0
8459020,24:45:50,24:45:50,6023,20,,,,8087.38,0
8459020,24:47:00,24:47:00,6024,21,,,,8707.87,
8459020,24:47:19,24:47:19,6025,22,,,,8854.22,0
8459020,24:48:08,24:48:08,6026,23,,,,9233.61,0
8459020,24:52:00,24:52:00,10571,24,,1,,11158.34,
8459030,24:26:00,24:26:00,6588,1,,,1,0,
8459030,24:26:58,24:26:58,9517,2,,,,313.61,0
8459030,24:27:38,24:27:38,7398,3,,,,529.96,0
8459030,24:28:37,24:28:37,8246,4,,,,765.59,0
8459030,24:30:36,24:30:36,8597,5,,,,1352.25,0
8459030,24:32:58,24:32:58,8596,6,,,,2086.68,0
8459030,24:35:00,24:35:00,9515,7,,,,2849.19,
8459030,24:36:28,24:36:28,8524,8,,,,3585.93,0
8459030,24:37:27,24:37:27,8525,9,,,,3994.09,0
8459030,24:39:30,24:39:30,10561,10,,,,4820.08,0
8459030,24:41:00,24:41:00,10346,11,,,,5458.54,
8459030,24:41:22,24:41:22,10558,12,,,,5634.4,0
8459030,24:41:57,24:41:57,10559,13,,,,6004.48,0
8459030,24:42:51,24:42:51,10565,14,,,,6536.02,0
8459030,24:42:58,24:42:58,9757,15,,,,6590.82,0
8459030,24:43:34,24:43:34,10563,16,,,,6948.33,0
8459030,24:43:57,24:43:57,6022,17,,,,7116.27,0
8459030,24:44:43,24:44:43,3265,18,,,,7562.97,0
8459030,24:45:08,24:45:08,3266,19,,,,7781.51,0
8459030,24:45:50,24:45:50,6023,20,,,,8087.38,0
8459030,24:47:00,24:47:00,6024,21,,,,8707.87,
8459030,24:47:19,24:47:19,6025,22,,,,8854.22,0
8459030,24:48:08,24:48:08,6026,23,,,,9233.61,0
8459030,24:52:00,24:52:00,10571,24,,1,,11158.34,
8459040,24:26:00,24:26:00,6588,1,,,1,0,
8459040,24:26:58,24:26:58,9517,2,,,,313.61,0
8459040,24:27:38,24:27:38,7398,3,,,,529.96,0
8459040,24:28:37,24:28:37,8246,4,,,,765.59,0
8459040,24:30:36,24:30:36,8597,5,,,,1352.25,0
8459040,24:32:58,24:32:58,8596,6,,,,2086.68,0
8459040,24:35:00,24:35:00,9515,7,,,,2849.19,
8459040,24:36:28,24:36:28,8524,8,,,,3585.93,0
8459040,24:37:27,24:37:27,8525,9,,,,3994.09,0
8459040,24:39:30,24:39:30,10561,10,,,,4820.08,0
8459040,24:41:00,24:41:00,10346,11,,,,5458.54,
8459040,24:41:22,24:41:22,10558,12,,,,5634.4,0
8459040,24:41:57,24:41:57,10559,13,,,,6004.48,0
8459040,24:42:51,24:42:51,10565,14,,,,6536.02,0
8459040,24:42:58,24:42:58,9757,15,,,,6590.82,0
8459040,24:43:34,24:43:34,10563,16,,,,6948.33,0
8459040,24:43:57,24:43:57,6022,17,,,,7116.27,0
8459040,24:44:43,24:44:43,3265,18,,,,7562.97,0
8459040,24:45:08,24:45:08,3266,19,,,,7781.51,0
8459040,24:45:50,24:45:50,6023,20,,,,8087.38,0
8459040,24:47:00,24:47:00,6024,21,,,,8707.87,
8459040,24:47:19,24:47:19,6025,22,,,,8854.22,0
8459040,24:48:08,24:48:08,6026,23,,,,9233.61,0
8459040,24:52:00,24:52:00,10571,24,,1,,11158.34,
8459050,24:26:00,24:26:00,6588,1,,,1,0,
8459050,24:26:58,24:26:58,9517,2,,,,313.61,0
8459050,24:27:38,24:27:38,7398,3,,,,529.96,0
8459050,24:28:37,24:28:37,8246,4,,,,765.59,0
8459050,24:30:36,24:30:36,8597,5,,,,1352.25,0
8459050,24:32:58,24:32:58,8596,6,,,,2086.68,0
8459050,24:35:00,24:35:00,9515,7,,,,2849.19,
8459050,24:36:28,24:36:28,8524,8,,,,3585.93,0
8459050,24:37:27,24:37:27,8525,9,,,,3994.09,0
8459050,24:39:30,24:39:30,10561,10,,,,4820.08,0
8459050,24:41:00,24:41:00,10346,11,,,,5458.54,
8459050,24:41:22,24:41:22,10558,12,,,,5634.4,0
8459050,24:41:57,24:41:57,10559,13,,,,6004.48,0
8459050,24:42:51,24:42:51,10565,14,,,,6536.02,0
8459050,24:42:58,24:42:58,9757,15,,,,6590.82,0
8459050,24:43:34,24:43:34,10563,16,,,,6948.33,0
8459050,24:43:57,24:43:57,6022,17,,,,7116.27,0
8459050,24:44:43,24:44:43,3265,18,,,,7562.97,0
8459050,24:45:08,24:45:08,3266,19,,,,7781.51,0
8459050,24:45:50,24:45:50,6023,20,,,,8087.38,0
8459050,24:47:00,24:47:00,6024,21,,,,8707.87,
8459050,24:47:19,24:47:19,6025,22,,,,8854.22,0
8459050,24:48:08,24:48:08,6026,23,,,,9233.61,0
8459050,24:52:00,24:52:00,10571,24,,1,,11158.34,
8459060,24:26:00,24:26:00,6588,1,,,1,0,
8459060,24:26:58,24:26:58,9517,2,,,,313.61,0
8459060,24:27:38,24:27:38,7398,3,,,,529.96,0
8459060,24:28:37,24:28:37,8246,4,,,,765.59,0
8459060,24:30:36,24:30:36,8597,5,,,,1352.25,0
8459060,24:32:58,24:32:58,8596,6,,,,2086.68,0
8459060,24:35:00,24:35:00,9515,7,,,,2849.19,
8459060,24:36:28,24:36:28,8524,8,,,,3585.93,0
8459060,24:37:27,24:37:27,8525,9,,,,3994.09,0
8459060,24:39:30,24:39:30,10561,10,,,,4820.08,0
8459060,24:41:00,24:41:00,10346,11,,,,5458.54,
8459060,24:41:22,24:41:22,10558,12,,,,5634.4,0
8459060,24:41:57,24:41:57,10559,13,,,,6004.48,0
8459060,24:42:51,24:42:51,10565,14,,,,6536.02,0
8459060,24:42:58,24:42:58,9757,15,,,,6590.82,0
8459060,24:43:34,24:43:34,10563,16,,,,6948.33,0
8459060,24:43:57,24:43:57,6022,17,,,,7116.27,0
8459060,24:44:43,24:44:43,3265,18,,,,7562.97,0
8459060,24:45:08,24:45:08,3266,19,,,,7781.51,0
8459060,24:45:50,24:45:50,6023,20,,,,8087.38,0
8459060,24:47:00,24:47:00,6024,21,,,,8707.87,
8459060,24:47:19,24:47:19,6025,22,,,,8854.22,0
8459060,24:48:08,24:48:08,6026,23,,,,9233.61,0
8459060,24:52:00,24:52:00,10571,24,,1,,11158.34,
846020,07:26:00,07:26:00,6588,1,,,1,0,
846020,07:27:11,07:27:11,9517,2,,,,313.61,0
846020,07:28:00,07:28:00,7398,3,,,,529.96,0
846020,07:29:12,07:29:12,8246,4,,,,765.59,0
846020,07:31:37,07:31:37,8597,5,,,,1352.25,0
846020,07:34:31,07:34:31,8596,6,,,,2086.68,0
846020,07:37:00,07:37:00,9515,7,,,,2849.19,
846020,07:38:57,07:38:57,8524,8,,,,3585.93,0
846020,07:40:16,07:40:16,8525,9,,,,3994.09,0
846020,07:43:00,07:43:00,10561,10,,,,4820.08,0
846020,07:45:00,07:45:00,10346,11,,,,5458.54,
846020,07:45:29,07:45:29,10558,12,,,,5634.4,0
846020,07:46:16,07:46:16,10559,13,,,,6004.48,0
846020,07:47:28,07:47:28,10565,14,,,,6536.02,0
846020,07:47:38,07:47:38,9757,15,,,,6590.82,0
846020,07:48:26,07:48:26,10563,16,,,,6948.33,0
846020,07:48:56,07:48:56,6022,17,,,,7116.27,0
846020,07:49:57,07:49:57,3265,18,,,,7562.97,0
846020,07:50:31,07:50:31,3266,19,,,,7781.51,0
846020,07:51:26,07:51:26,6023,20,,,,8087.38,0
846020,07:53:00,07:53:00,6024,21,,,,8707.87,
846020,07:53:31,07:53:31,6025,22,,,,8854.22,0
846020,07:54:50,07:54:50,6026,23,,,,9233.61,0
846020,08:01:00,08:01:00,10571,24,,1,,11158.34,
846030,07:26:00,07:26:00,6588,1,,,1,0,
846030,07:27:11,07:27:11,9517,2,,,,313.61,0
846030,07:28:00,07:28:00,7398,3,,,,529.96,0
846030,07:29:12,07:29:12,8246,4,,,,765.59,0
846030,07:31:37,07:31:37,8597,5,,,,1352.25,0
846030,07:34:31,07:34:31,8596,6,,,,2086.68,0
846030,07:37:00,07:37:00,9515,7,,,,2849.19,
846030,07:38:57,07:38:57,8524,8,,,,3585.93,0
846030,07:40:16,07:40:16,8525,9,,,,3994.09,0
846030,07:43:00,07:43:00,10561,10,,,,4820.08,0
846030,07:45:00,07:45:00,10346,11,,,,5458.54,
846030,07:45:29,07:45:29,10558,12,,,,5634.4,0
846030,07:46:16,07:46:16,10559,13,,,,6004.48,0
846030,07:47:28,07:47:28,10565,14,,,,6536.02,0
846030,07:47:38,07:47:38,9757,15,,,,6590.82,0
846030,07:48:26,07:48:26,10563,16,,,,6948.33,0
846030,07:48:56,07:48:56,6022,17,,,,7116.27,0
846030,07:49:57,07:49:57,3265,18,,,,7562.97,0
846030,07:50:31,07:50:31,3266,19,,,,7781.51,0
846030,07:51:26,07:51:26,6023,20,,,,8087.38,0
846030,07:53:00,07:53:00,6024,21,,,,8707.87,
846030,07:53:31,07:53:31,6025,22,,,,8854.22,0
846030,07:54:50,07:54:50,6026,23,,,,9233.61,0
846030,08:01:00,08:01:00,10571,24,,1,,11158.34,
846040,07:26:00,07:26:00,6588,1,,,1,0,
846040,07:27:11,07:27:11,9517,2,,,,313.61,0
846040,07:28:00,07:28:00,7398,3,,,,529.96,0
846040,07:29:12,07:29:12,8246,4,,,,765.59,0
846040,07:31:37,07:31:37,8597,5,,,,1352.25,0
846040,07:34:31,07:34:31,8596,6,,,,2086.68,0
846040,07:37:00,07:37:00,9515,7,,,,2849.19,
846040,07:38:57,07:38:57,8524,8,,,,3585.93,0
846040,07:40:16,07:40:16,8525,9,,,,3994.09,0
846040,07:43:00,07:43:00,10561,10,,,,4820.08,0
846040,07:45:00,07:45:00,10346,11,,,,5458.54,
846040,07:45:29,07:45:29,10558,12,,,,5634.4,0
846040,07:46:16,07:46:16,10559,13,,,,6004.48,0
846040,07:47:28,07:47:28,10565,14,,,,6536.02,0
846040,07:47:38,07:47:38,9757,15,,,,6590.82,0
846040,07:48:26,07:48:26,10563,16,,,,6948.33,0
846040,07:48:56,07:48:56,6022,17,,,,7116.27,0
846040,07:49:57,07:49:57,3265,18,,,,7562.97,0
846040,07:50:31,07:50:31,3266,19,,,,7781.51,0
846040,07:51:26,07:51:26,6023,20,,,,8087.38,0
846040,07:53:00,07:53:00,6024,21,,,,8707.87,
846040,07:53:31,07:53:31,6025,22,,,,8854.22,0
846040,07:54:50,07:54:50,6026,23,,,,9233.61,0
846040,08:01:00,08:01:00,10571,24,,1,,11158.34,
846050,07:26:00,07:26:00,6588,1,,,1,0,
846050,07:27:11,07:27:11,9517,2,,,,313.61,0
846050,07:28:00,07:28:00,7398,3,,,,529.96,0
846050,07:29:12,07:29:12,8246,4,,,,765.59,0
846050,07:31:37,07:31:37,8597,5,,,,1352.25,0
846050,07:34:31,07:34:31,8596,6,,,,2086.68,0
846050,07:37:00,07:37:00,9515,7,,,,2849.19,
846050,07:38:57,07:38:57,8524,8,,,,3585.93,0
846050,07:40:16,07:40:16,8525,9,,,,3994.09,0
846050,07:43:00,07:43:00,10561,10,,,,4820.08,0
846050,07:45:00,07:45:00,10346,11,,,,5458.54,
846050,07:45:29,07:45:29,10558,12,,,,5634.4,0
846050,07:46:16,07:46:16,10559,13,,,,6004.48,0
846050,07:47:28,07:47:28,10565,14,,,,6536.02,0
846050,07:47:38,07:47:38,9757,15,,,,6590.82,0
846050,07:48:26,07:48:26,10563,16,,,,6948.33,0
846050,07:48:56,07:48:56,6022,17,,,,7116.27,0
846050,07:49:57,07:49:57,3265,18,,,,7562.97,0
846050,07:50:31,07:50:31,3266,19,,,,7781.51,0
846050,07:51:26,07:51:26,6023,20,,,,8087.38,0
846050,07:53:00,07:53:00,6024,21,,,,8707.87,
846050,07:53:31,07:53:31,6025,22,,,,8854.22,0
846050,07:54:50,07:54:50,6026,23,,,,9233.61,0
846050,08:01:00,08:01:00,10571,24,,1,,11158.34,
846060,07:26:00,07:26:00,6588,1,,,1,0,
846060,07:27:11,07:27:11,9517,2,,,,313.61,0
846060,07:28:00,07:28:00,7398,3,,,,529.96,0
846060,07:29:12,07:29:12,8246,4,,,,765.59,0
846060,07:31:37,07:31:37,8597,5,,,,1352.25,0
846060,07:34:31,07:34:31,8596,6,,,,2086.68,0
846060,07:37:00,07:37:00,9515,7,,,,2849.19,
846060,07:38:57,07:38:57,8524,8,,,,3585.93,0
846060,07:40:16,07:40:16,8525,9,,,,3994.09,0
846060,07:43:00,07:43:00,10561,10,,,,4820.08,0
846060,07:45:00,07:45:00,10346,11,,,,5458.54,
846060,07:45:29,07:45:29,10558,12,,,,5634.4,0
846060,07:46:16,07:46:16,10559,13,,,,6004.48,0
846060,07:47:28,07:47:28,10565,14,,,,6536.02,0
846060,07:47:38,07:47:38,9757,15,,,,6590.82,0
846060,07:48:26,07:48:26,10563,16,,,,6948.33,0
846060,07:48:56,07:48:56,6022,17,,,,7116.27,0
846060,07:49:57,07:49:57,3265,18,,,,7562.97,0
846060,07:50:31,07:50:31,3266,19,,,,7781.51,0
846060,07:51:26,07:51:26,6023,20,,,,8087.38,0
846060,07:53:00,07:53:00,6024,21,,,,8707.87,
846060,07:53:31,07:53:31,6025,22,,,,8854.22,0
846060,07:54:50,07:54:50,6026,23,,,,9233.61,0
846060,08:01:00,08:01:00,10571,24,,1,,11158.34,
8553070,22:58:00,22:58:00,6588,1,,,1,0,
8553070,22:58:45,22:58:45,9517,2,,,,313.61,0
8553070,22:59:16,22:59:16,7398,3,,,,529.96,0
8553070,23:00:02,23:00:02,8246,4,,,,765.59,0
8553070,23:01:34,23:01:34,8597,5,,,,1352.25,0
8553070,23:03:25,23:03:25,8596,6,,,,2086.68,0
8553070,23:05:00,23:05:00,9515,7,,,,2849.19,
8553070,23:05:58,23:05:58,8524,8,,,,3585.93,0
8553070,23:06:38,23:06:38,8525,9,,,,3994.09,0
8553070,23:08:00,23:08:00,10561,10,,,,4820.08,0
8553070,23:09:00,23:09:00,10346,11,,,,5458.54,
8553070,23:09:18,23:09:18,10558,12,,,,5634.4,0
8553070,23:09:47,23:09:47,10559,13,,,,6004.48,0
8553070,23:10:33,23:10:33,10565,14,,,,6536.02,0
8553070,23:10:38,23:10:38,9757,15,,,,6590.82,0
8553070,23:11:09,23:11:09,10563,16,,,,6948.33,0
8553070,23:11:27,23:11:27,6022,17,,,,7116.27,0
8553070,23:12:06,23:12:06,3265,18,,,,7562.97,0
8553070,23:12:26,23:12:26,3266,19,,,,7781.51,0
8553070,23:13:01,23:13:01,6023,20,,,,8087.38,0
8553070,23:14:00,23:14:00,6024,21,,,,8707.87,
8553070,23:14:23,23:14:23,6025,22,,,,8854.22,0
8553070,23:15:22,23:15:22,6026,23,,,,9233.61,0
8553070,23:20:00,23:20:00,10571,24,,1,,11158.34,
8553090,22:58:00,22:58:00,6588,1,,,1,0,
8553090,22:58:45,22:58:45,9517,2,,,,313.61,0
8553090,22:59:16,22:59:16,7398,3,,,,529.96,0
8553090,23:00:02,23:00:02,8246,4,,,,765.59,0
8553090,23:01:34,23:01:34,8597,5,,,,1352.25,0
8553090,23:03:25,23:03:25,8596,6,,,,2086.68,0
8553090,23:05:00,23:05:00,9515,7,,,,2849.19,
8553090,23:05:58,23:05:58,8524,8,,,,3585.93,0
8553090,23:06:38,23:06:38,8525,9,,,,3994.09,0
8553090,23:08:00,23:08:00,10561,10,,,,4820.08,0
8553090,23:09:00,23:09:00,10346,11,,,,5458.54,
8553090,23:09:18,23:09:18,10558,12,,,,5634.4,0
8553090,23:09:47,23:09:47,10559,13,,,,6004.48,0
8553090,23:10:33,23:10:33,10565,14,,,,6536.02,0
8553090,23:10:38,23:10:38,9757,15,,,,6590.82,0
8553090,23:11:09,23:11:09,10563,16,,,,6948.33,0
8553090,23:11:27,23:11:27,6022,17,,,,7116.27,0
8553090,23:12:06,23:12:06,3265,18,,,,7562.97,0
8553090,23:12:26,23:12:26,3266,19,,,,7781.51,0
8553090,23:13:01,23:13:01,6023,20,,,,8087.38,0
8553090,23:14:00,23:14:00,6024,21,,,,8707.87,
8553090,23:14:23,23:14:23,6025,22,,,,8854.22,0
8553090,23:15:22,23:15:22,6026,23,,,,9233.61,0
8553090,23:20:00,23:20:00,10571,24,,1,,11158.34,
8660070,13:30:00,13:30:00,6588,1,,,1,0,
8660070,13:30:45,13:30:45,9517,2,,,,313.61,0
8660070,13:31:16,13:31:16,7398,3,,,,529.96,0
8660070,13:32:02,13:32:02,8246,4,,,,765.59,0
8660070,13:33:34,13:33:34,8597,5,,,,1352.25,0
8660070,13:35:25,13:35:25,8596,6,,,,2086.68,0
8660070,13:37:00,13:37:00,9515,7,,,,2849.19,
8660070,13:38:13,13:38:13,8524,8,,,,3585.93,0
8660070,13:39:02,13:39:02,8525,9,,,,3994.09,0
8660070,13:40:45,13:40:45,10561,10,,,,4820.08,0
8660070,13:42:00,13:42:00,10346,11,,,,5458.54,
8660070,13:42:22,13:42:22,10558,12,,,,5634.4,0
8660070,13:42:57,13:42:57,10559,13,,,,6004.48,0
8660070,13:43:51,13:43:51,10565,14,,,,6536.02,0
8660070,13:43:58,13:43:58,9757,15,,,,6590.82,0
8660070,13:44:34,13:44:34,10563,16,,,,6948.33,0
8660070,13:44:57,13:44:57,6022,17,,,,7116.27,0
8660070,13:45:43,13:45:43,3265,18,,,,7562.97,0
8660070,13:46:08,13:46:08,3266,19,,,,7781.51,0
8660070,13:46:50,13:46:50,6023,20,,,,8087.38,0
8660070,13:48:00,13:48:00,6024,21,,,,8707.87,
8660070,13:48:27,13:48:27,6025,22,,,,8854.22,0
8660070,13:49:36,13:49:36,6026,23,,,,9233.61,0
8660070,13:55:00,13:55:00,10571,24,,1,,11158.34,
8660090,13:30:00,13:30:00,6588,1,,,1,0,
8660090,13:30:45,13:30:45,9517,2,,,,313.61,0
8660090,13:31:16,13:31:16,7398,3,,,,529.96,0
8660090,13:32:02,13:32:02,8246,4,,,,765.59,0
8660090,13:33:34,13:33:34,8597,5,,,,1352.25,0
8660090,13:35:25,13:35:25,8596,6,,,,2086.68,0
8660090,13:37:00,13:37:00,9515,7,,,,2849.19,
8660090,13:38:13,13:38:13,8524,8,,,,3585.93,0
8660090,13:39:02,13:39:02,8525,9,,,,3994.09,0
8660090,13:40:45,13:40:45,10561,10,,,,4820.08,0
8660090,13:42:00,13:42:00,10346,11,,,,5458.54,
8660090,13:42:22,13:42:22,10558,12,,,,5634.4,0
8660090,13:42:57,13:42:57,10559,13,,,,6004.48,0
8660090,13:43:51,13:43:51,10565,14,,,,6536.02,0
8660090,13:43:58,13:43:58,9757,15,,,,6590.82,0
8660090,13:44:34,13:44:34,10563,16,,,,6948.33,0
8660090,13:44:57,13:44:57,6022,17,,,,7116.27,0
8660090,13:45:43,13:45:43,3265,18,,,,7562.97,0
8660090,13:46:08,13:46:08,3266,19,,,,7781.51,0
8660090,13:46:50,13:46:50,6023,20,,,,8087.38,0
8660090,13:48:00,13:48:00,6024,21,,,,8707.87,
8660090,13:48:27,13:48:27,6025,22,,,,8854.22,0
8660090,13:49:36,13:49:36,6026,23,,,,9233.61,0
8660090,13:55:00,13:55:00,10571,24,,1,,11158.34,
878070,16:30:00,16:30:00,6588,1,,,1,0,
878070,16:30:45,16:30:45,9517,2,,,,313.61,0
878070,16:31:16,16:31:16,7398,3,,,,529.96,0
878070,16:32:02,16:32:02,8246,4,,,,765.59,0
878070,16:33:34,16:33:34,8597,5,,,,1352.25,0
878070,16:35:25,16:35:25,8596,6,,,,2086.68,0
878070,16:37:00,16:37:00,9515,7,,,,2849.19,
878070,16:38:13,16:38:13,8524,8,,,,3585.93,0
878070,16:39:02,16:39:02,8525,9,,,,3994.09,0
878070,16:40:45,16:40:45,10561,10,,,,4820.08,0
878070,16:42:00,16:42:00,10346,11,,,,5458.54,
878070,16:42:22,16:42:22,10558,12,,,,5634.4,0
878070,16:42:57,16:42:57,10559,13,,,,6004.48,0
878070,16:43:51,16:43:51,10565,14,,,,6536.02,0
878070,16:43:58,16:43:58,9757,15,,,,6590.82,0
878070,16:44:34,16:44:34,10563,16,,,,6948.33,0
878070,16:44:57,16:44:57,6022,17,,,,7116.27,0
878070,16:45:43,16:45:43,3265,18,,,,7562.97,0
878070,16:46:08,16:46:08,3266,19,,,,7781.51,0
878070,16:46:50,16:46:50,6023,20,,,,8087.38,0
878070,16:48:00,16:48:00,6024,21,,,,8707.87,
878070,16:48:27,16:48:27,6025,22,,,,8854.22,0
878070,16:49:36,16:49:36,6026,23,,,,9233.61,0
878070,16:55:00,16:55:00,10571,24,,1,,11158.34,
878090,16:30:00,16:30:00,6588,1,,,1,0,
878090,16:30:45,16:30:45,9517,2,,,,313.61,0
878090,16:31:16,16:31:16,7398,3,,,,529.96,0
878090,16:32:02,16:32:02,8246,4,,,,765.59,0
878090,16:33:34,16:33:34,8597,5,,,,1352.25,0
878090,16:35:25,16:35:25,8596,6,,,,2086.68,0
878090,16:37:00,16:37:00,9515,7,,,,2849.19,
878090,16:38:13,16:38:13,8524,8,,,,3585.93,0
878090,16:39:02,16:39:02,8525,9,,,,3994.09,0
878090,16:40:45,16:40:45,10561,10,,,,4820.08,0
878090,16:42:00,16:42:00,10346,11,,,,5458.54,
878090,16:42:22,16:42:22,10558,12,,,,5634.4,0
878090,16:42:57,16:42:57,10559,13,,,,6004.48,0
878090,16:43:51,16:43:51,10565,14,,,,6536.02,0
878090,16:43:58,16:43:58,9757,15,,,,6590.82,0
878090,16:44:34,16:44:34,10563,16,,,,6948.33,0
878090,16:44:57,16:44:57,6022,17,,,,7116.27,0
878090,16:45:43,16:45:43,3265,18,,,,7562.97,0
878090,16:46:08,16:46:08,3266,19,,,,7781.51,0
878090,16:46:50,16:46:50,6023,20,,,,8087.38,0
878090,16:48:00,16:48:00,6024,21,,,,8707.87,
878090,16:48:27,16:48:27,6025,22,,,,8854.22,0
878090,16:49:36,16:49:36,6026,23,,,,9233.61,0
878090,16:55:00,16:55:00,10571,24,,1,,11158.34,
9059010,18:54:00,18:54:00,6588,1,,,1,0,
9059010,18:54:45,18:54:45,9517,2,,,,313.61,0
9059010,18:55:16,18:55:16,7398,3,,,,529.96,0
9059010,18:56:02,18:56:02,8246,4,,,,765.59,0
9059010,18:57:34,18:57:34,8597,5,,,,1352.25,0
9059010,18:59:25,18:59:25,8596,6,,,,2086.68,0
9059010,19:01:00,19:01:00,9515,7,,,,2849.19,
9059010,19:02:13,19:02:13,8524,8,,,,3585.93,0
9059010,19:03:02,19:03:02,8525,9,,,,3994.09,0
9059010,19:04:45,19:04:45,10561,10,,,,4820.08,0
9059010,19:06:00,19:06:00,10346,11,,,,5458.54,
9059010,19:06:18,19:06:18,10558,12,,,,5634.4,0
9059010,19:06:47,19:06:47,10559,13,,,,6004.48,0
9059010,19:07:33,19:07:33,10565,14,,,,6536.02,0
9059010,19:07:38,19:07:38,9757,15,,,,6590.82,0
9059010,19:08:09,19:08:09,10563,16,,,,6948.33,0
9059010,19:08:27,19:08:27,6022,17,,,,7116.27,0
9059010,19:09:06,19:09:06,3265,18,,,,7562.97,0
9059010,19:09:26,19:09:26,3266,19,,,,7781.51,0
9059010,19:10:01,19:10:01,6023,20,,,,8087.38,0
9059010,19:11:00,19:11:00,6024,21,,,,8707.87,
9059010,19:11:27,19:11:27,6025,22,,,,8854.22,0
9059010,19:12:36,19:12:36,6026,23,,,,9233.61,0
9059010,19:18:00,19:18:00,10571,24,,1,,11158.34,
9059080,18:54:00,18:54:00,6588,1,,,1,0,
9059080,18:54:45,18:54:45,9517,2,,,,313.61,0
9059080,18:55:16,18:55:16,7398,3,,,,529.96,0
9059080,18:56:02,18:56:02,8246,4,,,,765.59,0
9059080,18:57:34,18:57:34,8597,5,,,,1352.25,0
9059080,18:59:25,18:59:25,8596,6,,,,2086.68,0
9059080,19:01:00,19:01:00,9515,7,,,,2849.19,
9059080,19:02:13,19:02:13,8524,8,,,,3585.93,0
9059080,19:03:02,19:03:02,8525,9,,,,3994.09,0
9059080,19:04:45,19:04:45,10561,10,,,,4820.08,0
9059080,19:06:00,19:06:00,10346,11,,,,5458.54,
9059080,19:06:18,19:06:18,10558,12,,,,5634.4,0
9059080,19:06:47,19:06:47,10559,13,,,,6004.48,0
9059080,19:07:33,19:07:33,10565,14,,,,6536.02,0
9059080,19:07:38,19:07:38,9757,15,,,,6590.82,0
9059080,19:08:09,19:08:09,10563,16,,,,6948.33,0
9059080,19:08:27,19:08:27,6022,17,,,,7116.27,0
9059080,19:09:06,19:09:06,3265,18,,,,7562.97,0
9059080,19:09:26,19:09:26,3266,19,,,,7781.51,0
9059080,19:10:01,19:10:01,6023,20,,,,8087.38,0
9059080,19:11:00,19:11:00,6024,21,,,,8707.87,
9059080,19:11:27,19:11:27,6025,22,,,,8854.22,0
9059080,19:12:36,19:12:36,6026,23,,,,9233.61,0
9059080,19:18:00,19:18:00,10571,24,,1,,11158.34,
9059100,18:54:00,18:54:00,6588,1,,,1,0,
9059100,18:54:45,18:54:45,9517,2,,,,313.61,0
9059100,18:55:16,18:55:16,7398,3,,,,529.96,0
9059100,18:56:02,18:56:02,8246,4,,,,765.59,0
9059100,18:57:34,18:57:34,8597,5,,,,1352.25,0
9059100,18:59:25,18:59:25,8596,6,,,,2086.68,0
9059100,19:01:00,19:01:00,9515,7,,,,2849.19,
9059100,19:02:13,19:02:13,8524,8,,,,3585.93,0
9059100,19:03:02,19:03:02,8525,9,,,,3994.09,0
9059100,19:04:45,19:04:45,10561,10,,,,4820.08,0
9059100,19:06:00,19:06:00,10346,11,,,,5458.54,
9059100,19:06:18,19:06:18,10558,12,,,,5634.4,0
9059100,19:06:47,19:06:47,10559,13,,,,6004.48,0
9059100,19:07:33,19:07:33,10565,14,,,,6536.02,0
9059100,19:07:38,19:07:38,9757,15,,,,6590.82,0
9059100,19:08:09,19:08:09,10563,16,,,,6948.33,0
9059100,19:08:27,19:08:27,6022,17,,,,7116.27,0
9059100,19:09:06,19:09:06,3265,18,,,,7562.97,0
9059100,19:09:26,19:09:26,3266,19,,,,7781.51,0
9059100,19:10:01,19:10:01,6023,20,,,,8087.38,0
9059100,19:11:00,19:11:00,6024,21,,,,8707.87,
9059100,19:11:27,19:11:27,6025,22,,,,8854.22,0
9059100,19:12:36,19:12:36,6026,23,,,,9233.61,0
9059100,19:18:00,19:18:00,10571,24,,1,,11158.34,
9059110,18:54:00,18:54:00,6588,1,,,1,0,
9059110,18:54:45,18:54:45,9517,2,,,,313.61,0
9059110,18:55:16,18:55:16,7398,3,,,,529.96,0
9059110,18:56:02,18:56:02,8246,4,,,,765.59,0
9059110,18:57:34,18:57:34,8597,5,,,,1352.25,0
9059110,18:59:25,18:59:25,8596,6,,,,2086.68,0
9059110,19:01:00,19:01:00,9515,7,,,,2849.19,
9059110,19:02:13,19:02:13,8524,8,,,,3585.93,0
9059110,19:03:02,19:03:02,8525,9,,,,3994.09,0
9059110,19:04:45,19:04:45,10561,10,,,,4820.08,0
9059110,19:06:00,19:06:00,10346,11,,,,5458.54,
9059110,19:06:18,19:06:18,10558,12,,,,5634.4,0
9059110,19:06:47,19:06:47,10559,13,,,,6004.48,0
9059110,19:07:33,19:07:33,10565,14,,,,6536.02,0
9059110,19:07:38,19:07:38,9757,15,,,,6590.82,0
9059110,19:08:09,19:08:09,10563,16,,,,6948.33,0
9059110,19:08:27,19:08:27,6022,17,,,,7116.27,0
9059110,19:09:06,19:09:06,3265,18,,,,7562.97,0
9059110,19:09:26,19:09:26,3266,19,,,,7781.51,0
9059110,19:10:01,19:10:01,6023,20,,,,8087.38,0
9059110,19:11:00,19:11:00,6024,21,,,,8707.87,
9059110,19:11:27,19:11:27,6025,22,,,,8854.22,0
9059110,19:12:36,19:12:36,6026,23,,,,9233.61,0
9059110,19:18:00,19:18:00,10571,24,,1,,11158.34,
9342020,06:26:00,06:26:00,6588,1,,,1,0,
9342020,06:27:04,06:27:04,9517,2,,,,313.61,0
9342020,06:27:49,06:27:49,7398,3,,,,529.96,0
9342020,06:28:54,06:28:54,8246,4,,,,765.59,0
9342020,06:31:07,06:31:07,8597,5,,,,1352.25,0
9342020,06:33:44,06:33:44,8596,6,,,,2086.68,0
9342020,06:36:00,06:36:00,9515,7,,,,2849.19,
9342020,06:37:42,06:37:42,8524,8,,,,3585.93,0
9342020,06:38:52,06:38:52,8525,9,,,,3994.09,0
9342020,06:41:15,06:41:15,10561,10,,,,4820.08,0
9342020,06:43:00,06:43:00,10346,11,,,,5458.54,
9342020,06:43:26,06:43:26,10558,12,,,,5634.4,0
9342020,06:44:06,06:44:06,10559,13,,,,6004.48,0
9342020,06:45:10,06:45:10,10565,14,,,,6536.02,0
9342020,06:45:18,06:45:18,9757,15,,,,6590.82,0
9342020,06:46:00,06:46:00,10563,16,,,,6948.33,0
9342020,06:46:26,06:46:26,6022,17,,,,7116.27,0
9342020,06:47:20,06:47:20,3265,18,,,,7562.97,0
9342020,06:47:49,06:47:49,3266,19,,,,7781.51,0
9342020,06:48:38,06:48:38,6023,20,,,,8087.38,0
9342020,06:50:00,06:50:00,6024,21,,,,8707.87,
9342020,06:50:27,06:50:27,6025,22,,,,8854.22,0
9342020,06:51:36,06:51:36,6026,23,,,,9233.61,0
9342020,06:57:00,06:57:00,10571,24,,1,,11158.34,
9342030,06:26:00,06:26:00,6588,1,,,1,0,
9342030,06:27:04,06:27:04,9517,2,,,,313.61,0
9342030,06:27:49,06:27:49,7398,3,,,,529.96,0
9342030,06:28:54,06:28:54,8246,4,,,,765.59,0
9342030,06:31:07,06:31:07,8597,5,,,,1352.25,0
9342030,06:33:44,06:33:44,8596,6,,,,2086.68,0
9342030,06:36:00,06:36:00,9515,7,,,,2849.19,
9342030,06:37:42,06:37:42,8524,8,,,,3585.93,0
9342030,06:38:52,06:38:52,8525,9,,,,3994.09,0
9342030,06:41:15,06:41:15,10561,10,,,,4820.08,0
9342030,06:43:00,06:43:00,10346,11,,,,5458.54,
9342030,06:43:26,06:43:26,10558,12,,,,5634.4,0
9342030,06:44:06,06:44:06,10559,13,,,,6004.48,0
9342030,06:45:10,06:45:10,10565,14,,,,6536.02,0
9342030,06:45:18,06:45:18,9757,15,,,,6590.82,0
9342030,06:46:00,06:46:00,10563,16,,,,6948.33,0
9342030,06:46:26,06:46:26,6022,17,,,,7116.27,0
9342030,06:47:20,06:47:20,3265,18,,,,7562.97,0
9342030,06:47:49,06:47:49,3266,19,,,,7781.51,0
9342030,06:48:38,06:48:38,6023,20,,,,8087.38,0
9342030,06:50:00,06:50:00,6024,21,,,,8707.87,
9342030,06:50:27,06:50:27,6025,22,,,,8854.22,0
9342030,06:51:36,06:51:36,6026,23,,,,9233.61,0
9342030,06:57:00,06:57:00,10571,24,,1,,11158.34,
9342040,06:26:00,06:26:00,6588,1,,,1,0,
9342040,06:27:04,06:27:04,9517,2,,,,313.61,0
9342040,06:27:49,06:27:49,7398,3,,,,529.96,0
9342040,06:28:54,06:28:54,8246,4,,,,765.59,0
9342040,06:31:07,06:31:07,8597,5,,,,1352.25,0
9342040,06:33:44,06:33:44,8596,6,,,,2086.68,0
9342040,06:36:00,06:36:00,9515,7,,,,2849.19,
9342040,06:37:42,06:37:42,8524,8,,,,3585.93,0
9342040,06:38:52,06:38:52,8525,9,,,,3994.09,0
9342040,06:41:15,06:41:15,10561,10,,,,4820.08,0
9342040,06:43:00,06:43:00,10346,11,,,,5458.54,
9342040,06:43:26,06:43:26,10558,12,,,,5634.4,0
9342040,06:44:06,06:44:06,10559,13,,,,6004.48,0
9342040,06:45:10,06:45:10,10565,14,,,,6536.02,0
9342040,06:45:18,06:45:18,9757,15,,,,6590.82,0
9342040,06:46:00,06:46:00,10563,16,,,,6948.33,0
9342040,06:46:26,06:46:26,6022,17,,,,7116.27,0
9342040,06:47:20,06:47:20,3265,18,,,,7562.97,0
9342040,06:47:49,06:47:49,3266,19,,,,7781.51,0
9342040,06:48:38,06:48:38,6023,20,,,,8087.38,0
9342040,06:50:00,06:50:00,6024,21,,,,8707.87,
9342040,06:50:27,06:50:27,6025,22,,,,8854.22,0
9342040,06:51:36,06:51:36,6026,23,,,,9233.61,0
9342040,06:57:00,06:57:00,10571,24,,1,,11158.34,
9342050,06:26:00,06:26:00,6588,1,,,1,0,
9342050,06:27:04,06:27:04,9517,2,,,,313.61,0
9342050,06:27:49,06:27:49,7398,3,,,,529.96,0
9342050,06:28:54,06:28:54,8246,4,,,,765.59,0
9342050,06:31:07,06:31:07,8597,5,,,,1352.25,0
9342050,06:33:44,06:33:44,8596,6,,,,2086.68,0
9342050,06:36:00,06:36:00,9515,7,,,,2849.19,
9342050,06:37:42,06:37:42,8524,8,,,,3585.93,0
9342050,06:38:52,06:38:52,8525,9,,,,3994.09,0
9342050,06:41:15,06:41:15,10561,10,,,,4820.08,0
9342050,06:43:00,06:43:00,10346,11,,,,5458.54,
9342050,06:43:26,06:43:26,10558,12,,,,5634.4,0
9342050,06:44:06,06:44:06,10559,13,,,,6004.48,0
9342050,06:45:10,06:45:10,10565,14,,,,6536.02,0
9342050,06:45:18,06:45:18,9757,15,,,,6590.82,0
9342050,06:46:00,06:46:00,10563,16,,,,6948.33,0
9342050,06:46:26,06:46:26,6022,17,,,,7116.27,0
9342050,06:47:20,06:47:20,3265,18,,,,7562.97,0
9342050,06:47:49,06:47:49,3266,19,,,,7781.51,0
9342050,06:48:38,06:48:38,6023,20,,,,8087.38,0
9342050,06:50:00,06:50:00,6024,21,,,,8707.87,
9342050,06:50:27,06:50:27,6025,22,,,,8854.22,0
9342050,06:51:36,06:51:36,6026,23,,,,9233.61,0
9342050,06:57:00,06:57:00,10571,24,,1,,11158.34,
9342060,06:26:00,06:26:00,6588,1,,,1,0,
9342060,06:27:04,06:27:04,9517,2,,,,313.61,0
9342060,06:27:49,06:27:49,7398,3,,,,529.96,0
9342060,06:28:54,06:28:54,8246,4,,,,765.59,0
9342060,06:31:07,06:31:07,8597,5,,,,1352.25,0
9342060,06:33:44,06:33:44,8596,6,,,,2086.68,0
9342060,06:36:00,06:36:00,9515,7,,,,2849.19,
9342060,06:37:42,06:37:42,8524,8,,,,3585.93,0
9342060,06:38:52,06:38:52,8525,9,,,,3994.09,0
9342060,06:41:15,06:41:15,10561,10,,,,4820.08,0
9342060,06:43:00,06:43:00,10346,11,,,,5458.54,
9342060,06:43:26,06:43:26,10558,12,,,,5634.4,0
9342060,06:44:06,06:44:06,10559,13,,,,6004.48,0
9342060,06:45:10,06:45:10,10565,14,,,,6536.02,0
9342060,06:45:18,06:45:18,9757,15,,,,6590.82,0
9342060,06:46:00,06:46:00,10563,16,,,,6948.33,0
9342060,06:46:26,06:46:26,6022,17,,,,7116.27,0
9342060,06:47:20,06:47:20,3265,18,,,,7562.97,0
9342060,06:47:49,06:47:49,3266,19,,,,7781.51,0
9342060,06:48:38,06:48:38,6023,20,,,,8087.38,0
9342060,06:50:00,06:50:00,6024,21,,,,8707.87,
9342060,06:50:27,06:50:27,6025,22,,,,8854.22,0
9342060,06:51:36,06:51:36,6026,23,,,,9233.61,0
9342060,06:57:00,06:57:00,10571,24,,1,,11158.34,
9778070,17:30:00,17:30:00,6588,1,,,1,0,
9778070,17:30:45,17:30:45,9517,2,,,,313.61,0
9778070,17:31:16,17:31:16,7398,3,,,,529.96,0
9778070,17:32:02,17:32:02,8246,4,,,,765.59,0
9778070,17:33:34,17:33:34,8597,5,,,,1352.25,0
9778070,17:35:25,17:35:25,8596,6,,,,2086.68,0
9778070,17:37:00,17:37:00,9515,7,,,,2849.19,
9778070,17:38:13,17:38:13,8524,8,,,,3585.93,0
9778070,17:39:02,17:39:02,8525,9,,,,3994.09,0
9778070,17:40:45,17:40:45,10561,10,,,,4820.08,0
9778070,17:42:00,17:42:00,10346,11,,,,5458.54,
9778070,17:42:22,17:42:22,10558,12,,,,5634.4,0
9778070,17:42:57,17:42:57,10559,13,,,,6004.48,0
9778070,17:43:51,17:43:51,10565,14,,,,6536.02,0
9778070,17:43:58,17:43:58,9757,15,,,,6590.82,0
9778070,17:44:34,17:44:34,10563,16,,,,6948.33,0
9778070,17:44:57,17:44:57,6022,17,,,,7116.27,0
9778070,17:45:43,17:45:43,3265,18,,,,7562.97,0
9778070,17:46:08,17:46:08,3266,19,,,,7781.51,0
9778070,17:46:50,17:46:50,6023,20,,,,8087.38,0
9778070,17:48:00,17:48:00,6024,21,,,,8707.87,
9778070,17:48:27,17:48:27,6025,22,,,,8854.22,0
9778070,17:49:36,17:49:36,6026,23,,,,9233.61,0
9778070,17:55:00,17:55:00,10571,24,,1,,11158.34,
9778090,17:30:00,17:30:00,6588,1,,,1,0,
9778090,17:30:45,17:30:45,9517,2,,,,313.61,0
9778090,17:31:16,17:31:16,7398,3,,,,529.96,0
9778090,17:32:02,17:32:02,8246,4,,,,765.59,0
9778090,17:33:34,17:33:34,8597,5,,,,1352.25,0
9778090,17:35:25,17:35:25,8596,6,,,,2086.68,0
9778090,17:37:00,17:37:00,9515,7,,,,2849.19,
9778090,17:38:13,17:38:13,8524,8,,,,3585.93,0
9778090,17:39:02,17:39:02,8525,9,,,,3994.09,0
9778090,17:40:45,17:40:45,10561,10,,,,4820.08,0
9778090,17:42:00,17:42:00,10346,11,,,,5458.54,
9778090,17:42:22,17:42:22,10558,12,,,,5634.4,0
9778090,17:42:57,17:42:57,10559,13,,,,6004.48,0
9778090,17:43:51,17:43:51,10565,14,,,,6536.02,0
9778090,17:43:58,17:43:58,9757,15,,,,6590.82,0
9778090,17:44:34,17:44:34,10563,16,,,,6948.33,0
9778090,17:44:57,17:44:57,6022,17,,,,7116.27,0
9778090,17:45:43,17:45:43,3265,18,,,,7562.97,0
9778090,17:46:08,17:46:08,3266,19,,,,7781.51,0
9778090,17:46:50,17:46:50,6023,20,,,,8087.38,0
9778090,17:48:00,17:48:00,6024,21,,,,8707.87,
9778090,17:48:27,17:48:27,6025,22,,,,8854.22,0
9778090,17:49:36,17:49:36,6026,23,,,,9233.61,0
9778090,17:55:00,17:55:00,10571,24,,1,,11158.34,
7768020,08:26:00,08:26:00,10697,1,,,1,0,
7768020,08:29:00,08:29:00,6035,2,,,,1813.48,
7768020,08:29:50,08:29:50,6036,3,,,,2345.3,0
7768020,08:30:13,08:30:13,6037,4,,,,2586.09,0
7768020,08:31:00,08:31:00,6038,5,,,,3112.47,
7768020,08:31:54,08:31:54,6039,6,,,,3420.75,0
7768020,08:32:30,08:32:30,6040,7,,,,3662.36,0
7768020,08:33:25,08:33:25,6041,8,,,,4079.01,0
7768020,08:34:12,08:34:12,10564,9,,,,4388.69,0
7768020,08:34:47,08:34:47,10566,10,,,,4664.73,0
7768020,08:36:01,08:36:01,10560,11,,,,5228.8,0
7768020,08:36:43,08:36:43,10347,12,,,,5579.28,0
7768020,08:37:29,08:37:29,10345,13,,,,5867.85,0
7768020,08:38:47,08:38:47,10562,14,,,,6445.18,0
7768020,08:41:01,08:41:01,8537,15,,,,7390.66,0
7768020,08:42:03,08:42:03,9023,16,,,,7780.37,0
7768020,08:44:00,08:44:00,6971,17,,,,8678.18,
7768020,08:46:22,08:46:22,8598,18,,,,9518.51,0
7768020,08:48:44,08:48:44,8250,19,,,,10260.93,0
7768020,08:50:04,08:50:04,3105,20,,,,10699.25,0
7768020,08:51:08,08:51:08,7834,21,,,,10978.14,0
7768020,08:51:55,08:51:55,9516,22,,,,11206.95,0
7768020,08:53:00,08:53:00,9518,23,,,,11511.28,
7768020,08:59:00,08:59:00,10291,24,,1,,13798.74,
7768030,08:26:00,08:26:00,10697,1,,,1,0,
7768030,08:29:00,08:29:00,6035,2,,,,1813.48,
7768030,08:29:50,08:29:50,6036,3,,,,2345.3,0
7768030,08:30:13,08:30:13,6037,4,,,,2586.09,0
7768030,08:31:00,08:31:00,6038,5,,,,3112.47,
7768030,08:31:54,08:31:54,6039,6,,,,3420.75,0
7768030,08:32:30,08:32:30,6040,7,,,,3662.36,0
7768030,08:33:25,08:33:25,6041,8,,,,4079.01,0
7768030,08:34:12,08:34:12,10564,9,,,,4388.69,0
7768030,08:34:47,08:34:47,10566,10,,,,4664.73,0
7768030,08:36:01,08:36:01,10560,11,,,,5228.8,0
7768030,08:36:43,08:36:43,10347,12,,,,5579.28,0
7768030,08:37:29,08:37:29,10345,13,,,,5867.85,0
7768030,08:38:47,08:38:47,10562,14,,,,6445.18,0
7768030,08:41:01,08:41:01,8537,15,,,,7390.66,0
7768030,08:42:03,08:42:03,9023,16,,,,7780.37,0
7768030,08:44:00,08:44:00,6971,17,,,,8678.18,
7768030,08:46:22,08:46:22,8598,18,,,,9518.51,0
7768030,08:48:44,08:48:44,8250,19,,,,10260.93,0
7768030,08:50:04,08:50:04,3105,20,,,,10699.25,0
7768030,08:51:08,08:51:08,7834,21,,,,10978.14,0
7768030,08:51:55,08:51:55,9516,22,,,,11206.95,0
7768030,08:53:00,08:53:00,9518,23,,,,11511.28,
7768030,08:59:00,08:59:00,10291,24,,1,,13798.74,
7768040,08:26:00,08:26:00,10697,1,,,1,0,
7768040,08:29:00,08:29:00,6035,2,,,,1813.48,
7768040,08:29:50,08:29:50,6036,3,,,,2345.3,0
7768040,08:30:13,08:30:13,6037,4,,,,2586.09,0
7768040,08:31:00,08:31:00,6038,5,,,,3112.47,
7768040,08:31:54,08:31:54,6039,6,,,,3420.75,0
7768040,08:32:30,08:32:30,6040,7,,,,3662.36,0
7768040,08:33:25,08:33:25,6041,8,,,,4079.01,0
7768040,08:34:12,08:34:12,10564,9,,,,4388.69,0
7768040,08:34:47,08:34:47,10566,10,,,,4664.73,0
7768040,08:36:01,08:36:01,10560,11,,,,5228.8,0
7768040,08:36:43,08:36:43,10347,12,,,,5579.28,0
7768040,08:37:29,08:37:29,10345,13,,,,5867.85,0
7768040,08:38:47,08:38:47,10562,14,,,,6445.18,0
7768040,08:41:01,08:41:01,8537,15,,,,7390.66,0
7768040,08:42:03,08:42:03,9023,16,,,,7780.37,0
7768040,08:44:00,08:44:00,6971,17,,,,8678.18,
7768040,08:46:22,08:46:22,8598,18,,,,9518.51,0
7768040,08:48:44,08:48:44,8250,19,,,,10260.93,0
7768040,08:50:04,08:50:04,3105,20,,,,10699.25,0
7768040,08:51:08,08:51:08,7834,21,,,,10978.14,0
7768040,08:51:55,08:51:55,9516,22,,,,11206.95,0
7768040,08:53:00,08:53:00,9518,23,,,,11511.28,
7768040,08:59:00,08:59:00,10291,24,,1,,13798.74,
7768050,08:26:00,08:26:00,10697,1,,,1,0,
7768050,08:29:00,08:29:00,6035,2,,,,1813.48,
7768050,08:29:50,08:29:50,6036,3,,,,2345.3,0
7768050,08:30:13,08:30:13,6037,4,,,,2586.09,0
7768050,08:31:00,08:31:00,6038,5,,,,3112.47,
7768050,08:31:54,08:31:54,6039,6,,,,3420.75,0
7768050,08:32:30,08:32:30,6040,7,,,,3662.36,0
7768050,08:33:25,08:33:25,6041,8,,,,4079.01,0
7768050,08:34:12,08:34:12,10564,9,,,,4388.69,0
7768050,08:34:47,08:34:47,10566,10,,,,4664.73,0
7768050,08:36:01,08:36:01,10560,11,,,,5228.8,0
7768050,08:36:43,08:36:43,10347,12,,,,5579.28,0
7768050,08:37:29,08:37:29,10345,13,,,,5867.85,0
7768050,08:38:47,08:38:47,10562,14,,,,6445.18,0
7768050,08:41:01,08:41:01,8537,15,,,,7390.66,0
7768050,08:42:03,08:42:03,9023,16,,,,7780.37,0
7768050,08:44:00,08:44:00,6971,17,,,,8678.18,
7768050,08:46:22,08:46:22,8598,18,,,,9518.51,0
7768050,08:48:44,08:48:44,8250,19,,,,10260.93,0
7768050,08:50:04,08:50:04,3105,20,,,,10699.25,0
7768050,08:51:08,08:51:08,7834,21,,,,10978.14,0
7768050,08:51:55,08:51:55,9516,22,,,,11206.95,0
7768050,08:53:00,08:53:00,9518,23,,,,11511.28,
7768050,08:59:00,08:59:00,10291,24,,1,,13798.74,
7768060,08:26:00,08:26:00,10697,1,,,1,0,
7768060,08:29:00,08:29:00,6035,2,,,,1813.48,
7768060,08:29:50,08:29:50,6036,3,,,,2345.3,0
7768060,08:30:13,08:30:13,6037,4,,,,2586.09,0
7768060,08:31:00,08:31:00,6038,5,,,,3112.47,
7768060,08:31:54,08:31:54,6039,6,,,,3420.75,0
7768060,08:32:30,08:32:30,6040,7,,,,3662.36,0
7768060,08:33:25,08:33:25,6041,8,,,,4079.01,0
7768060,08:34:12,08:34:12,10564,9,,,,4388.69,0
7768060,08:34:47,08:34:47,10566,10,,,,4664.73,0
7768060,08:36:01,08:36:01,10560,11,,,,5228.8,0
7768060,08:36:43,08:36:43,10347,12,,,,5579.28,0
7768060,08:37:29,08:37:29,10345,13,,,,5867.85,0
7768060,08:38:47,08:38:47,10562,14,,,,6445.18,0
7768060,08:41:01,08:41:01,8537,15,,,,7390.66,0
7768060,08:42:03,08:42:03,9023,16,,,,7780.37,0
7768060,08:44:00,08:44:00,6971,17,,,,8678.18,
7768060,08:46:22,08:46:22,8598,18,,,,9518.51,0
7768060,08:48:44,08:48:44,8250,19,,,,10260.93,0
7768060,08:50:04,08:50:04,3105,20,,,,10699.25,0
7768060,08:51:08,08:51:08,7834,21,,,,10978.14,0
7768060,08:51:55,08:51:55,9516,22,,,,11206.95,0
7768060,08:53:00,08:53:00,9518,23,,,,11511.28,
7768060,08:59:00,08:59:00,10291,24,,1,,13798.74,
8600020,08:26:00,08:26:00,10697,1,,,1,0,
8600020,08:29:00,08:29:00,6035,2,,,,1813.48,
8600020,08:29:50,08:29:50,6036,3,,,,2345.3,0
8600020,08:30:13,08:30:13,6037,4,,,,2586.09,0
8600020,08:31:00,08:31:00,6038,5,,,,3112.47,
8600020,08:31:54,08:31:54,6039,6,,,,3420.75,0
8600020,08:32:30,08:32:30,6040,7,,,,3662.36,0
8600020,08:33:25,08:33:25,6041,8,,,,4079.01,0
8600020,08:34:12,08:34:12,10564,9,,,,4388.69,0
8600020,08:34:47,08:34:47,10566,10,,,,4664.73,0
8600020,08:36:01,08:36:01,10560,11,,,,5228.8,0
8600020,08:36:43,08:36:43,10347,12,,,,5579.28,0
8600020,08:37:29,08:37:29,10345,13,,,,5867.85,0
8600020,08:38:47,08:38:47,10562,14,,,,6445.18,0
8600020,08:41:01,08:41:01,8537,15,,,,7390.66,0
8600020,08:42:03,08:42:03,9023,16,,,,7780.37,0
8600020,08:44:00,08:44:00,6971,17,,,,8678.18,
8600020,08:46:22,08:46:22,8598,18,,,,9518.51,0
8600020,08:48:44,08:48:44,8250,19,,,,10260.93,0
8600020,08:50:04,08:50:04,3105,20,,,,10699.25,0
8600020,08:51:08,08:51:08,7834,21,,,,10978.14,0
8600020,08:51:55,08:51:55,9516,22,,,,11206.95,0
8600020,08:53:00,08:53:00,9518,23,,,,11511.28,
8600020,08:59:00,08:59:00,10291,24,,1,,13798.74,
8600030,08:26:00,08:26:00,10697,1,,,1,0,
8600030,08:29:00,08:29:00,6035,2,,,,1813.48,
8600030,08:29:50,08:29:50,6036,3,,,,2345.3,0
8600030,08:30:13,08:30:13,6037,4,,,,2586.09,0
8600030,08:31:00,08:31:00,6038,5,,,,3112.47,
8600030,08:31:54,08:31:54,6039,6,,,,3420.75,0
8600030,08:32:30,08:32:30,6040,7,,,,3662.36,0
8600030,08:33:25,08:33:25,6041,8,,,,4079.01,0
8600030,08:34:12,08:34:12,10564,9,,,,4388.69,0
8600030,08:34:47,08:34:47,10566,10,,,,4664.73,0
8600030,08:36:01,08:36:01,10560,11,,,,5228.8,0
8600030,08:36:43,08:36:43,10347,12,,,,5579.28,0
8600030,08:37:29,08:37:29,10345,13,,,,5867.85,0
8600030,08:38:47,08:38:47,10562,14,,,,6445.18,0
8600030,08:41:01,08:41:01,8537,15,,,,7390.66,0
8600030,08:42:03,08:42:03,9023,16,,,,7780.37,0
8600030,08:44:00,08:44:00,6971,17,,,,8678.18,
8600030,08:46:22,08:46:22,8598,18,,,,9518.51,0
8600030,08:48:44,08:48:44,8250,19,,,,10260.93,0
8600030,08:50:04,08:50:04,3105,20,,,,10699.25,0
8600030,08:51:08,08:51:08,7834,21,,,,10978.14,0
8600030,08:51:55,08:51:55,9516,22,,,,11206.95,0
8600030,08:53:00,08:53:00,9518,23,,,,11511.28,
8600030,08:59:00,08:59:00,10291,24,,1,,13798.74,
8600040,08:26:00,08:26:00,10697,1,,,1,0,
8600040,08:29:00,08:29:00,6035,2,,,,1813.48,
8600040,08:29:50,08:29:50,6036,3,,,,2345.3,0
8600040,08:30:13,08:30:13,6037,4,,,,2586.09,0
8600040,08:31:00,08:31:00,6038,5,,,,3112.47,
8600040,08:31:54,08:31:54,6039,6,,,,3420.75,0
8600040,08:32:30,08:32:30,6040,7,,,,3662.36,0
8600040,08:33:25,08:33:25,6041,8,,,,4079.01,0
8600040,08:34:12,08:34:12,10564,9,,,,4388.69,0
8600040,08:34:47,08:34:47,10566,10,,,,4664.73,0
8600040,08:36:01,08:36:01,10560,11,,,,5228.8,0
8600040,08:36:43,08:36:43,10347,12,,,,5579.28,0
8600040,08:37:29,08:37:29,10345,13,,,,5867.85,0
8600040,08:38:47,08:38:47,10562,14,,,,6445.18,0
8600040,08:41:01,08:41:01,8537,15,,,,7390.66,0
8600040,08:42:03,08:42:03,9023,16,,,,7780.37,0
8600040,08:44:00,08:44:00,6971,17,,,,8678.18,
8600040,08:46:22,08:46:22,8598,18,,,,9518.51,0
8600040,08:48:44,08:48:44,8250,19,,,,10260.93,0
8600040,08:50:04,08:50:04,3105,20,,,,10699.25,0
8600040,08:51:08,08:51:08,7834,21,,,,10978.14,0
8600040,08:51:55,08:51:55,9516,22,,,,11206.95,0
8600040,08:53:00,08:53:00,9518,23,,,,11511.28,
8600040,08:59:00,08:59:00,10291,24,,1,,13798.74,
8600050,08:26:00,08:26:00,10697,1,,,1,0,
8600050,08:29:00,08:29:00,6035,2,,,,1813.48,
8600050,08:29:50,08:29:50,6036,3,,,,2345.3,0
8600050,08:30:13,08:30:13,6037,4,,,,2586.09,0
8600050,08:31:00,08:31:00,6038,5,,,,3112.47,
8600050,08:31:54,08:31:54,6039,6,,,,3420.75,0
8600050,08:32:30,08:32:30,6040,7,,,,3662.36,0
8600050,08:33:25,08:33:25,6041,8,,,,4079.01,0
8600050,08:34:12,08:34:12,10564,9,,,,4388.69,0
8600050,08:34:47,08:34:47,10566,10,,,,4664.73,0
8600050,08:36:01,08:36:01,10560,11,,,,5228.8,0
8600050,08:36:43,08:36:43,10347,12,,,,5579.28,0
8600050,08:37:29,08:37:29,10345,13,,,,5867.85,0
8600050,08:38:47,08:38:47,10562,14,,,,6445.18,0
8600050,08:41:01,08:41:01,8537,15,,,,7390.66,0
8600050,08:42:03,08:42:03,9023,16,,,,7780.37,0
8600050,08:44:00,08:44:00,6971,17,,,,8678.18,
8600050,08:46:22,08:46:22,8598,18,,,,9518.51,0
8600050,08:48:44,08:48:44,8250,19,,,,10260.93,0
8600050,08:50:04,08:50:04,3105,20,,,,10699.25,0
8600050,08:51:08,08:51:08,7834,21,,,,10978.14,0
8600050,08:51:55,08:51:55,9516,22,,,,11206.95,0
8600050,08:53:00,08:53:00,9518,23,,,,11511.28,
8600050,08:59:00,08:59:00,10291,24,,1,,13798.74,
8600060,08:26:00,08:26:00,10697,1,,,1,0,
8600060,08:29:00,08:29:00,6035,2,,,,1813.48,
8600060,08:29:50,08:29:50,6036,3,,,,2345.3,0
8600060,08:30:13,08:30:13,6037,4,,,,2586.09,0
8600060,08:31:00,08:31:00,6038,5,,,,3112.47,
8600060,08:31:54,08:31:54,6039,6,,,,3420.75,0
8600060,08:32:30,08:32:30,6040,7,,,,3662.36,0
8600060,08:33:25,08:33:25,6041,8,,,,4079.01,0
8600060,08:34:12,08:34:12,10564,9,,,,4388.69,0
8600060,08:34:47,08:34:47,10566,10,,,,4664.73,0
8600060,08:36:01,08:36:01,10560,11,,,,5228.8,0
8600060,08:36:43,08:36:43,10347,12,,,,5579.28,0
8600060,08:37:29,08:37:29,10345,13,,,,5867.85,0
8600060,08:38:47,08:38:47,10562,14,,,,6445.18,0
8600060,08:41:01,08:41:01,8537,15,,,,7390.66,0
8600060,08:42:03,08:42:03,9023,16,,,,7780.37,0
8600060,08:44:00,08:44:00,6971,17,,,,8678.18,
8600060,08:46:22,08:46:22,8598,18,,,,9518.51,0
8600060,08:48:44,08:48:44,8250,19,,,,10260.93,0
8600060,08:50:04,08:50:04,3105,20,,,,10699.25,0
8600060,08:51:08,08:51:08,7834,21,,,,10978.14,0
8600060,08:51:55,08:51:55,9516,22,,,,11206.95,0
8600060,08:53:00,08:53:00,9518,23,,,,11511.28,
8600060,08:59:00,08:59:00,10291,24,,1,,13798.74,
10445020,14:17:00,14:17:00,10379,2,,,,44.31,
10445020,14:18:03,14:18:03,6036,3,,,,924.18,0
10445020,14:18:21,14:18:21,6037,4,,,,1164.97,0
10445020,14:19:00,14:19:00,6038,5,,,,1691.35,
10445020,14:19:42,14:19:42,6039,6,,,,1999.63,0
10445020,14:20:11,14:20:11,6040,7,,,,2241.24,0
10445020,14:20:54,14:20:54,6041,8,,,,2657.89,0
10445020,14:21:25,14:21:25,3276,9,,,,2870.56,0
10445020,14:22:10,14:22:10,3277,10,,,,3298.5,0
10445020,14:23:00,14:23:00,3676,11,,1,,3819.18,
10445030,14:17:00,14:17:00,10379,2,,,,44.31,
10445030,14:18:03,14:18:03,6036,3,,,,924.18,0
10445030,14:18:21,14:18:21,6037,4,,,,1164.97,0
10445030,14:19:00,14:19:00,6038,5,,,,1691.35,
10445030,14:19:42,14:19:42,6039,6,,,,1999.63,0
10445030,14:20:11,14:20:11,6040,7,,,,2241.24,0
10445030,14:20:54,14:20:54,6041,8,,,,2657.89,0
10445030,14:21:25,14:21:25,3276,9,,,,2870.56,0
10445030,14:22:10,14:22:10,3277,10,,,,3298.5,0
10445030,14:23:00,14:23:00,3676,11,,1,,3819.18,
10445040,14:17:00,14:17:00,10379,2,,,,44.31,
10445040,14:18:03,14:18:03,6036,3,,,,924.18,0
10445040,14:18:21,14:18:21,6037,4,,,,1164.97,0
10445040,14:19:00,14:19:00,6038,5,,,,1691.35,
10445040,14:19:42,14:19:42,6039,6,,,,1999.63,0
10445040,14:20:11,14:20:11,6040,7,,,,2241.24,0
10445040,14:20:54,14:20:54,6041,8,,,,2657.89,0
10445040,14:21:25,14:21:25,3276,9,,,,2870.56,0
10445040,14:22:10,14:22:10,3277,10,,,,3298.5,0
10445040,14:23:00,14:23:00,3676,11,,1,,3819.18,
10445050,14:17:00,14:17:00,10379,2,,,,44.31,
10445050,14:18:03,14:18:03,6036,3,,,,924.18,0
10445050,14:18:21,14:18:21,6037,4,,,,1164.97,0
10445050,14:19:00,14:19:00,6038,5,,,,1691.35,
10445050,14:19:42,14:19:42,6039,6,,,,1999.63,0
10445050,14:20:11,14:20:11,6040,7,,,,2241.24,0
10445050,14:20:54,14:20:54,6041,8,,,,2657.89,0
10445050,14:21:25,14:21:25,3276,9,,,,2870.56,0
10445050,14:22:10,14:22:10,3277,10,,,,3298.5,0
10445050,14:23:00,14:23:00,3676,11,,1,,3819.18,
10445060,14:17:00,14:17:00,10379,2,,,,44.31,
10445060,14:18:03,14:18:03,6036,3,,,,924.18,0
10445060,14:18:21,14:18:21,6037,4,,,,1164.97,0
10445060,14:19:00,14:19:00,6038,5,,,,1691.35,
10445060,14:19:42,14:19:42,6039,6,,,,1999.63,0
10445060,14:20:11,14:20:11,6040,7,,,,2241.24,0
10445060,14:20:54,14:20:54,6041,8,,,,2657.89,0
10445060,14:21:25,14:21:25,3276,9,,,,2870.56,0
10445060,14:22:10,14:22:10,3277,10,,,,3298.5,0
10445060,14:23:00,14:23:00,3676,11,,1,,3819.18,
9197020,14:17:00,14:17:00,10379,2,,,,44.31,
9197020,14:18:03,14:18:03,6036,3,,,,924.18,0
9197020,14:18:21,14:18:21,6037,4,,,,1164.97,0
9197020,14:19:00,14:19:00,6038,5,,,,1691.35,
9197020,14:19:42,14:19:42,6039,6,,,,1999.63,0
9197020,14:20:11,14:20:11,6040,7,,,,2241.24,0
9197020,14:20:54,14:20:54,6041,8,,,,2657.89,0
9197020,14:21:25,14:21:25,3276,9,,,,2870.56,0
9197020,14:22:10,14:22:10,3277,10,,,,3298.5,0
9197020,14:23:00,14:23:00,3676,11,,1,,3819.18,
9197030,14:17:00,14:17:00,10379,2,,,,44.31,
9197030,14:18:03,14:18:03,6036,3,,,,924.18,0
9197030,14:18:21,14:18:21,6037,4,,,,1164.97,0
9197030,14:19:00,14:19:00,6038,5,,,,1691.35,
9197030,14:19:42,14:19:42,6039,6,,,,1999.63,0
9197030,14:20:11,14:20:11,6040,7,,,,2241.24,0
9197030,14:20:54,14:20:54,6041,8,,,,2657.89,0
9197030,14:21:25,14:21:25,3276,9,,,,2870.56,0
9197030,14:22:10,14:22:10,3277,10,,,,3298.5,0
9197030,14:23:00,14:23:00,3676,11,,1,,3819.18,
9197040,14:17:00,14:17:00,10379,2,,,,44.31,
9197040,14:18:03,14:18:03,6036,3,,,,924.18,0
9197040,14:18:21,14:18:21,6037,4,,,,1164.97,0
9197040,14:19:00,14:19:00,6038,5,,,,1691.35,
9197040,14:19:42,14:19:42,6039,6,,,,1999.63,0
9197040,14:20:11,14:20:11,6040,7,,,,2241.24,0
9197040,14:20:54,14:20:54,6041,8,,,,2657.89,0
9197040,14:21:25,14:21:25,3276,9,,,,2870.56,0
9197040,14:22:10,14:22:10,3277,10,,,,3298.5,0
9197040,14:23:00,14:23:00,3676,11,,1,,3819.18,
9197050,14:17:00,14:17:00,10379,2,,,,44.31,
9197050,14:18:03,14:18:03,6036,3,,,,924.18,0
9197050,14:18:21,14:18:21,6037,4,,,,1164.97,0
9197050,14:19:00,14:19:00,6038,5,,,,1691.35,
9197050,14:19:42,14:19:42,6039,6,,,,1999.63,0
9197050,14:20:11,14:20:11,6040,7,,,,2241.24,0
9197050,14:20:54,14:20:54,6041,8,,,,2657.89,0
9197050,14:21:25,14:21:25,3276,9,,,,2870.56,0
9197050,14:22:10,14:22:10,3277,10,,,,3298.5,0
9197050,14:23:00,14:23:00,3676,11,,1,,3819.18,
9197060,14:17:00,14:17:00,10379,2,,,,44.31,
9197060,14:18:03,14:18:03,6036,3,,,,924.18,0
9197060,14:18:21,14:18:21,6037,4,,,,1164.97,0
9197060,14:19:00,14:19:00,6038,5,,,,1691.35,
9197060,14:19:42,14:19:42,6039,6,,,,1999.63,0
9197060,14:20:11,14:20:11,6040,7,,,,2241.24,0
9197060,14:20:54,14:20:54,6041,8,,,,2657.89,0
9197060,14:21:25,14:21:25,3276,9,,,,2870.56,0
9197060,14:22:10,14:22:10,3277,10,,,,3298.5,0
9197060,14:23:00,14:23:00,3676,11,,1,,3819.18,
6175020,07:29:00,07:29:00,9625,1,,,1,0,
6175020,07:29:44,07:29:44,3256,2,,,,317.96,0
6175020,07:31:20,07:31:20,6022,3,,,,940.63,0
6175020,07:32:31,07:32:31,3265,4,,,,1387.33,0
6175020,07:33:09,07:33:09,3266,5,,,,1605.87,0
6175020,07:34:13,07:34:13,6023,6,,,,1911.74,0
6175020,07:36:00,07:36:00,6024,7,,,,2532.23,
6175020,07:36:17,07:36:17,6025,8,,,,2678.58,0
6175020,07:37:00,07:37:00,6026,9,,,,3057.97,
6175020,07:40:00,07:40:00,10394,10,,1,,3973.1,
6175030,07:29:00,07:29:00,9625,1,,,1,0,
6175030,07:29:44,07:29:44,3256,2,,,,317.96,0
6175030,07:31:20,07:31:20,6022,3,,,,940.63,0
6175030,07:32:31,07:32:31,3265,4,,,,1387.33,0
6175030,07:33:09,07:33:09,3266,5,,,,1605.87,0
6175030,07:34:13,07:34:13,6023,6,,,,1911.74,0
6175030,07:36:00,07:36:00,6024,7,,,,2532.23,
6175030,07:36:17,07:36:17,6025,8,,,,2678.58,0
6175030,07:37:00,07:37:00,6026,9,,,,3057.97,
6175030,07:40:00,07:40:00,10394,10,,1,,3973.1,
6175040,07:29:00,07:29:00,9625,1,,,1,0,
6175040,07:29:44,07:29:44,3256,2,,,,317.96,0
6175040,07:31:20,07:31:20,6022,3,,,,940.63,0
6175040,07:32:31,07:32:31,3265,4,,,,1387.33,0
6175040,07:33:09,07:33:09,3266,5,,,,1605.87,0
6175040,07:34:13,07:34:13,6023,6,,,,1911.74,0
6175040,07:36:00,07:36:00,6024,7,,,,2532.23,
6175040,07:36:17,07:36:17,6025,8,,,,2678.58,0
6175040,07:37:00,07:37:00,6026,9,,,,3057.97,
6175040,07:40:00,07:40:00,10394,10,,1,,3973.1,
6175050,07:29:00,07:29:00,9625,1,,,1,0,
6175050,07:29:44,07:29:44,3256,2,,,,317.96,0
6175050,07:31:20,07:31:20,6022,3,,,,940.63,0
6175050,07:32:31,07:32:31,3265,4,,,,1387.33,0
6175050,07:33:09,07:33:09,3266,5,,,,1605.87,0
6175050,07:34:13,07:34:13,6023,6,,,,1911.74,0
6175050,07:36:00,07:36:00,6024,7,,,,2532.23,
6175050,07:36:17,07:36:17,6025,8,,,,2678.58,0
6175050,07:37:00,07:37:00,6026,9,,,,3057.97,
6175050,07:40:00,07:40:00,10394,10,,1,,3973.1,
6175060,07:29:00,07:29:00,9625,1,,,1,0,
6175060,07:29:44,07:29:44,3256,2,,,,317.96,0
6175060,07:31:20,07:31:20,6022,3,,,,940.63,0
6175060,07:32:31,07:32:31,3265,4,,,,1387.33,0
6175060,07:33:09,07:33:09,3266,5,,,,1605.87,0
6175060,07:34:13,07:34:13,6023,6,,,,1911.74,0
6175060,07:36:00,07:36:00,6024,7,,,,2532.23,
6175060,07:36:17,07:36:17,6025,8,,,,2678.58,0
6175060,07:37:00,07:37:00,6026,9,,,,3057.97,
6175060,07:40:00,07:40:00,10394,10,,1,,3973.1,
10248020,14:40:00,14:40:00,7095,1,,,1,0,
10248020,14:41:02,14:41:02,9503,2,,,,573.7,0
10248020,14:41:26,14:41:26,2388,3,,,,804.84,0
10248020,14:42:07,14:42:07,2389,4,,,,1146.84,0
10248020,14:43:16,14:43:16,3481,5,,,,1750.41,0
10248020,14:43:54,14:43:54,5465,6,,,,2031.48,0
10248020,14:44:20,14:44:20,9502,7,,,,2245.07,0
10248020,14:44:58,14:44:58,4849,8,,,,2590.14,0
10248020,14:50:21,14:50:21,4758,9,,,,5651.27,0
10248020,14:51:24,14:51:24,4759,10,,,,6214.9,0
10248020,14:52:00,14:52:00,4760,11,,,,6458.17,
10248020,14:52:23,14:52:23,4761,12,,,,6646.17,0
10248020,14:53:10,14:53:10,4762,13,,,,6994.83,0
10248020,14:53:36,14:53:36,43,14,,,,7172.15,0
10248020,14:54:17,14:54:17,3506,15,,,,7585.87,0
10248020,14:55:09,14:55:09,4763,16,,,,8098.52,0
10248020,14:55:44,14:55:44,4764,17,,,,8295.75,0
10248020,14:56:34,14:56:34,4765,18,,,,8648.04,0
10248020,14:57:16,14:57:16,4766,19,,,,8908.1,0
10248020,14:57:49,14:57:49,4767,20,,,,9131.79,0
10248020,14:58:23,14:58:23,10577,21,,,,9313.71,0
10248020,15:00:00,15:00:00,10576,22,,1,,9898.89,
10248030,14:40:00,14:40:00,7095,1,,,1,0,
10248030,14:41:02,14:41:02,9503,2,,,,573.7,0
10248030,14:41:26,14:41:26,2388,3,,,,804.84,0
10248030,14:42:07,14:42:07,2389,4,,,,1146.84,0
10248030,14:43:16,14:43:16,3481,5,,,,1750.41,0
10248030,14:43:54,14:43:54,5465,6,,,,2031.48,0
10248030,14:44:20,14:44:20,9502,7,,,,2245.07,0
10248030,14:44:58,14:44:58,4849,8,,,,2590.14,0
10248030,14:50:21,14:50:21,4758,9,,,,5651.27,0
10248030,14:51:24,14:51:24,4759,10,,,,6214.9,0
10248030,14:52:00,14:52:00,4760,11,,,,6458.17,
10248030,14:52:23,14:52:23,4761,12,,,,6646.17,0
10248030,14:53:10,14:53:10,4762,13,,,,6994.83,0
10248030,14:53:36,14:53:36,43,14,,,,7172.15,0
10248030,14:54:17,14:54:17,3506,15,,,,7585.87,0
10248030,14:55:09,14:55:09,4763,16,,,,8098.52,0
10248030,14:55:44,14:55:44,4764,17,,,,8295.75,0
10248030,14:56:34,14:56:34,4765,18,,,,8648.04,0
10248030,14:57:16,14:57:16,4766,19,,,,8908.1,0
10248030,14:57:49,14:57:49,4767,20,,,,9131.79,0
10248030,14:58:23,14:58:23,10577,21,,,,9313.71,0
10248030,15:00:00,15:00:00,10576,22,,1,,9898.89,
10248040,14:40:00,14:40:00,7095,1,,,1,0,
10248040,14:41:02,14:41:02,9503,2,,,,573.7,0
10248040,14:41:26,14:41:26,2388,3,,,,804.84,0
10248040,14:42:07,14:42:07,2389,4,,,,1146.84,0
10248040,14:43:16,14:43:16,3481,5,,,,1750.41,0
10248040,14:43:54,14:43:54,5465,6,,,,2031.48,0
10248040,14:44:20,14:44:20,9502,7,,,,2245.07,0
10248040,14:44:58,14:44:58,4849,8,,,,2590.14,0
10248040,14:50:21,14:50:21,4758,9,,,,5651.27,0
10248040,14:51:24,14:51:24,4759,10,,,,6214.9,0
10248040,14:52:00,14:52:00,4760,11,,,,6458.17,
10248040,14:52:23,14:52:23,4761,12,,,,6646.17,0
10248040,14:53:10,14:53:10,4762,13,,,,6994.83,0
10248040,14:53:36,14:53:36,43,14,,,,7172.15,0
10248040,14:54:17,14:54:17,3506,15,,,,7585.87,0
10248040,14:55:09,14:55:09,4763,16,,,,8098.52,0
10248040,14:55:44,14:55:44,4764,17,,,,8295.75,0
10248040,14:56:34,14:56:34,4765,18,,,,8648.04,0
10248040,14:57:16,14:57:16,4766,19,,,,8908.1,0
10248040,14:57:49,14:57:49,4767,20,,,,9131.79,0
10248040,14:58:23,14:58:23,10577,21,,,,9313.71,0
10248040,15:00:00,15:00:00,10576,22,,1,,9898.89,
10248050,14:40:00,14:40:00,7095,1,,,1,0,
10248050,14:41:02,14:41:02,9503,2,,,,573.7,0
10248050,14:41:26,14:41:26,2388,3,,,,804.84,0
10248050,14:42:07,14:42:07,2389,4,,,,1146.84,0
10248050,14:43:16,14:43:16,3481,5,,,,1750.41,0
10248050,14:43:54,14:43:54,5465,6,,,,2031.48,0
10248050,14:44:20,14:44:20,9502,7,,,,2245.07,0
10248050,14:44:58,14:44:58,4849,8,,,,2590.14,0
10248050,14:50:21,14:50:21,4758,9,,,,5651.27,0
10248050,14:51:24,14:51:24,4759,10,,,,6214.9,0
10248050,14:52:00,14:52:00,4760,11,,,,6458.17,
10248050,14:52:23,14:52:23,4761,12,,,,6646.17,0
10248050,14:53:10,14:53:10,4762,13,,,,6994.83,0
10248050,14:53:36,14:53:36,43,14,,,,7172.15,0
10248050,14:54:17,14:54:17,3506,15,,,,7585.87,0
10248050,14:55:09,14:55:09,4763,16,,,,8098.52,0
10248050,14:55:44,14:55:44,4764,17,,,,8295.75,0
10248050,14:56:34,14:56:34,4765,18,,,,8648.04,0
10248050,14:57:16,14:57:16,4766,19,,,,8908.1,0
10248050,14:57:49,14:57:49,4767,20,,,,9131.79,0
10248050,14:58:23,14:58:23,10577,21,,,,9313.71,0
10248050,15:00:00,15:00:00,10576,22,,1,,9898.89,
10248060,14:40:00,14:40:00,7095,1,,,1,0,
10248060,14:41:02,14:41:02,9503,2,,,,573.7,0
10248060,14:41:26,14:41:26,2388,3,,,,804.84,0
10248060,14:42:07,14:42:07,2389,4,,,,1146.84,0
10248060,14:43:16,14:43:16,3481,5,,,,1750.41,0
10248060,14:43:54,14:43:54,5465,6,,,,2031.48,0
10248060,14:44:20,14:44:20,9502,7,,,,2245.07,0
10248060,14:44:58,14:44:58,4849,8,,,,2590.14,0
10248060,14:50:21,14:50:21,4758,9,,,,5651.27,0
10248060,14:51:24,14:51:24,4759,10,,,,6214.9,0
10248060,14:52:00,14:52:00,4760,11,,,,6458.17,
10248060,14:52:23,14:52:23,4761,12,,,,6646.17,0
10248060,14:53:10,14:53:10,4762,13,,,,6994.83,0
10248060,14:53:36,14:53:36,43,14,,,,7172.15,0
10248060,14:54:17,14:54:17,3506,15,,,,7585.87,0
10248060,14:55:09,14:55:09,4763,16,,,,8098.52,0
10248060,14:55:44,14:55:44,4764,17,,,,8295.75,0
10248060,14:56:34,14:56:34,4765,18,,,,8648.04,0
10248060,14:57:16,14:57:16,4766,19,,,,8908.1,0
10248060,14:57:49,14:57:49,4767,20,,,,9131.79,0
10248060,14:58:23,14:58:23,10577,21,,,,9313.71,0
10248060,15:00:00,15:00:00,10576,22,,1,,9898.89,
12844020,17:51:00,17:51:00,7095,1,,,1,0,
12844020,17:52:12,17:52:12,9503,2,,,,573.7,0
12844020,17:52:41,17:52:41,2388,3,,,,804.84,0
12844020,17:53:29,17:53:29,2389,4,,,,1146.84,0
12844020,17:54:49,17:54:49,3481,5,,,,1750.41,0
12844020,17:55:33,17:55:33,5465,6,,,,2031.48,0
12844020,17:56:03,17:56:03,9502,7,,,,2245.07,0
12844020,17:56:48,17:56:48,4849,8,,,,2590.14,0
12844020,18:03:04,18:03:04,4758,9,,,,5651.27,0
12844020,18:04:19,18:04:19,4759,10,,,,6214.9,0
12844020,18:05:00,18:05:00,4760,11,,,,6458.17,
12844020,18:05:28,18:05:28,4761,12,,,,6646.17,0
12844020,18:06:28,18:06:28,4762,13,,,,6994.83,0
12844020,18:07:01,18:07:01,43,14,,,,7172.15,0
12844020,18:07:51,18:07:51,3506,15,,,,7585.87,0
12844020,18:08:56,18:08:56,4763,16,,,,8098.52,0
12844020,18:09:40,18:09:40,4764,17,,,,8295.75,0
12844020,18:10:43,18:10:43,4765,18,,,,8648.04,0
12844020,18:11:35,18:11:35,4766,19,,,,8908.1,0
12844020,18:12:17,18:12:17,4767,20,,,,9131.79,0
12844020,18:12:58,18:12:58,10577,21,,,,9313.71,0
12844020,18:15:00,18:15:00,10576,22,,1,,9898.89,
12844030,17:51:00,17:51:00,7095,1,,,1,0,
12844030,17:52:12,17:52:12,9503,2,,,,573.7,0
12844030,17:52:41,17:52:41,2388,3,,,,804.84,0
12844030,17:53:29,17:53:29,2389,4,,,,1146.84,0
12844030,17:54:49,17:54:49,3481,5,,,,1750.41,0
12844030,17:55:33,17:55:33,5465,6,,,,2031.48,0
12844030,17:56:03,17:56:03,9502,7,,,,2245.07,0
12844030,17:56:48,17:56:48,4849,8,,,,2590.14,0
12844030,18:03:04,18:03:04,4758,9,,,,5651.27,0
12844030,18:04:19,18:04:19,4759,10,,,,6214.9,0
12844030,18:05:00,18:05:00,4760,11,,,,6458.17,
12844030,18:05:28,18:05:28,4761,12,,,,6646.17,0
12844030,18:06:28,18:06:28,4762,13,,,,6994.83,0
12844030,18:07:01,18:07:01,43,14,,,,7172.15,0
12844030,18:07:51,18:07:51,3506,15,,,,7585.87,0
12844030,18:08:56,18:08:56,4763,16,,,,8098.52,0
12844030,18:09:40,18:09:40,4764,17,,,,8295.75,0
12844030,18:10:43,18:10:43,4765,18,,,,8648.04,0
12844030,18:11:35,18:11:35,4766,19,,,,8908.1,0
12844030,18:12:17,18:12:17,4767,20,,,,9131.79,0
12844030,18:12:58,18:12:58,10577,21,,,,9313.71,0
12844030,18:15:00,18:15:00,10576,22,,1,,9898.89,
12844040,17:51:00,17:51:00,7095,1,,,1,0,
12844040,17:52:12,17:52:12,9503,2,,,,573.7,0
12844040,17:52:41,17:52:41,2388,3,,,,804.84,0
12844040,17:53:29,17:53:29,2389,4,,,,1146.84,0
12844040,17:54:49,17:54:49,3481,5,,,,1750.41,0
12844040,17:55:33,17:55:33,5465,6,,,,2031.48,0
12844040,17:56:03,17:56:03,9502,7,,,,2245.07,0
12844040,17:56:48,17:56:48,4849,8,,,,2590.14,0
12844040,18:03:04,18:03:04,4758,9,,,,5651.27,0
12844040,18:04:19,18:04:19,4759,10,,,,6214.9,0
12844040,18:05:00,18:05:00,4760,11,,,,6458.17,
12844040,18:05:28,18:05:28,4761,12,,,,6646.17,0
12844040,18:06:28,18:06:28,4762,13,,,,6994.83,0
12844040,18:07:01,18:07:01,43,14,,,,7172.15,0
12844040,18:07:51,18:07:51,3506,15,,,,7585.87,0
12844040,18:08:56,18:08:56,4763,16,,,,8098.52,0
12844040,18:09:40,18:09:40,4764,17,,,,8295.75,0
12844040,18:10:43,18:10:43,4765,18,,,,8648.04,0
12844040,18:11:35,18:11:35,4766,19,,,,8908.1,0
12844040,18:12:17,18:12:17,4767,20,,,,9131.79,0
12844040,18:12:58,18:12:58,10577,21,,,,9313.71,0
12844040,18:15:00,18:15:00,10576,22,,1,,9898.89,
12844050,17:51:00,17:51:00,7095,1,,,1,0,
12844050,17:52:12,17:52:12,9503,2,,,,573.7,0
12844050,17:52:41,17:52:41,2388,3,,,,804.84,0
12844050,17:53:29,17:53:29,2389,4,,,,1146.84,0
12844050,17:54:49,17:54:49,3481,5,,,,1750.41,0
12844050,17:55:33,17:55:33,5465,6,,,,2031.48,0
12844050,17:56:03,17:56:03,9502,7,,,,2245.07,0
12844050,17:56:48,17:56:48,4849,8,,,,2590.14,0
12844050,18:03:04,18:03:04,4758,9,,,,5651.27,0
12844050,18:04:19,18:04:19,4759,10,,,,6214.9,0
12844050,18:05:00,18:05:00,4760,11,,,,6458.17,
12844050,18:05:28,18:05:28,4761,12,,,,6646.17,0
12844050,18:06:28,18:06:28,4762,13,,,,6994.83,0
12844050,18:07:01,18:07:01,43,14,,,,7172.15,0
12844050,18:07:51,18:07:51,3506,15,,,,7585.87,0
12844050,18:08:56,18:08:56,4763,16,,,,8098.52,0
12844050,18:09:40,18:09:40,4764,17,,,,8295.75,0
12844050,18:10:43,18:10:43,4765,18,,,,8648.04,0
12844050,18:11:35,18:11:35,4766,19,,,,8908.1,0
12844050,18:12:17,18:12:17,4767,20,,,,9131.79,0
12844050,18:12:58,18:12:58,10577,21,,,,9313.71,0
12844050,18:15:00,18:15:00,10576,22,,1,,9898.89,
12844060,17:51:00,17:51:00,7095,1,,,1,0,
12844060,17:52:12,17:52:12,9503,2,,,,573.7,0
12844060,17:52:41,17:52:41,2388,3,,,,804.84,0
12844060,17:53:29,17:53:29,2389,4,,,,1146.84,0
12844060,17:54:49,17:54:49,3481,5,,,,1750.41,0
12844060,17:55:33,17:55:33,5465,6,,,,2031.48,0
12844060,17:56:03,17:56:03,9502,7,,,,2245.07,0
12844060,17:56:48,17:56:48,4849,8,,,,2590.14,0
12844060,18:03:04,18:03:04,4758,9,,,,5651.27,0
12844060,18:04:19,18:04:19,4759,10,,,,6214.9,0
12844060,18:05:00,18:05:00,4760,11,,,,6458.17,
12844060,18:05:28,18:05:28,4761,12,,,,6646.17,0
12844060,18:06:28,18:06:28,4762,13,,,,6994.83,0
12844060,18:07:01,18:07:01,43,14,,,,7172.15,0
12844060,18:07:51,18:07:51,3506,15,,,,7585.87,0
12844060,18:08:56,18:08:56,4763,16,,,,8098.52,0
12844060,18:09:40,18:09:40,4764,17,,,,8295.75,0
12844060,18:10:43,18:10:43,4765,18,,,,8648.04,0
12844060,18:11:35,18:11:35,4766,19,,,,8908.1,0
12844060,18:12:17,18:12:17,4767,20,,,,9131.79,0
12844060,18:12:58,18:12:58,10577,21,,,,9313.71,0
12844060,18:15:00,18:15:00,10576,22,,1,,9898.89,
14489020,16:10:00,16:10:00,7095,1,,,1,0,
14489020,16:11:12,16:11:12,9503,2,,,,573.7,0
14489020,16:11:41,16:11:41,2388,3,,,,804.84,0
14489020,16:12:29,16:12:29,2389,4,,,,1146.84,0
14489020,16:13:49,16:13:49,3481,5,,,,1750.41,0
14489020,16:14:33,16:14:33,5465,6,,,,2031.48,0
14489020,16:15:03,16:15:03,9502,7,,,,2245.07,0
14489020,16:15:48,16:15:48,4849,8,,,,2590.14,0
14489020,16:22:04,16:22:04,4758,9,,,,5651.27,0
14489020,16:23:19,16:23:19,4759,10,,,,6214.9,0
14489020,16:24:00,16:24:00,4760,11,,,,6458.17,
14489020,16:24:28,16:24:28,4761,12,,,,6646.17,0
14489020,16:25:28,16:25:28,4762,13,,,,6994.83,0
14489020,16:26:01,16:26:01,43,14,,,,7172.15,0
14489020,16:26:51,16:26:51,3506,15,,,,7585.87,0
14489020,16:27:56,16:27:56,4763,16,,,,8098.52,0
14489020,16:28:40,16:28:40,4764,17,,,,8295.75,0
14489020,16:29:43,16:29:43,4765,18,,,,8648.04,0
14489020,16:30:35,16:30:35,4766,19,,,,8908.1,0
14489020,16:31:17,16:31:17,4767,20,,,,9131.79,0
14489020,16:31:58,16:31:58,10577,21,,,,9313.71,0
14489020,16:34:00,16:34:00,10576,22,,1,,9898.89,
14489030,16:10:00,16:10:00,7095,1,,,1,0,
14489030,16:11:12,16:11:12,9503,2,,,,573.7,0
14489030,16:11:41,16:11:41,2388,3,,,,804.84,0
14489030,16:12:29,16:12:29,2389,4,,,,1146.84,0
14489030,16:13:49,16:13:49,3481,5,,,,1750.41,0
14489030,16:14:33,16:14:33,5465,6,,,,2031.48,0
14489030,16:15:03,16:15:03,9502,7,,,,2245.07,0
14489030,16:15:48,16:15:48,4849,8,,,,2590.14,0
14489030,16:22:04,16:22:04,4758,9,,,,5651.27,0
14489030,16:23:19,16:23:19,4759,10,,,,6214.9,0
14489030,16:24:00,16:24:00,4760,11,,,,6458.17,
14489030,16:24:28,16:24:28,4761,12,,,,6646.17,0
14489030,16:25:28,16:25:28,4762,13,,,,6994.83,0
14489030,16:26:01,16:26:01,43,14,,,,7172.15,0
14489030,16:26:51,16:26:51,3506,15,,,,7585.87,0
14489030,16:27:56,16:27:56,4763,16,,,,8098.52,0
14489030,16:28:40,16:28:40,4764,17,,,,8295.75,0
14489030,16:29:43,16:29:43,4765,18,,,,8648.04,0
14489030,16:30:35,16:30:35,4766,19,,,,8908.1,0
14489030,16:31:17,16:31:17,4767,20,,,,9131.79,0
14489030,16:31:58,16:31:58,10577,21,,,,9313.71,0
14489030,16:34:00,16:34:00,10576,22,,1,,9898.89,
14489040,16:10:00,16:10:00,7095,1,,,1,0,
14489040,16:11:12,16:11:12,9503,2,,,,573.7,0
14489040,16:11:41,16:11:41,2388,3,,,,804.84,0
14489040,16:12:29,16:12:29,2389,4,,,,1146.84,0
14489040,16:13:49,16:13:49,3481,5,,,,1750.41,0
14489040,16:14:33,16:14:33,5465,6,,,,2031.48,0
14489040,16:15:03,16:15:03,9502,7,,,,2245.07,0
14489040,16:15:48,16:15:48,4849,8,,,,2590.14,0
14489040,16:22:04,16:22:04,4758,9,,,,5651.27,0
14489040,16:23:19,16:23:19,4759,10,,,,6214.9,0
14489040,16:24:00,16:24:00,4760,11,,,,6458.17,
14489040,16:24:28,16:24:28,4761,12,,,,6646.17,0
14489040,16:25:28,16:25:28,4762,13,,,,6994.83,0
14489040,16:26:01,16:26:01,43,14,,,,7172.15,0
14489040,16:26:51,16:26:51,3506,15,,,,7585.87,0
14489040,16:27:56,16:27:56,4763,16,,,,8098.52,0
14489040,16:28:40,16:28:40,4764,17,,,,8295.75,0
14489040,16:29:43,16:29:43,4765,18,,,,8648.04,0
14489040,16:30:35,16:30:35,4766,19,,,,8908.1,0
14489040,16:31:17,16:31:17,4767,20,,,,9131.79,0
14489040,16:31:58,16:31:58,10577,21,,,,9313.71,0
14489040,16:34:00,16:34:00,10576,22,,1,,9898.89,
14489050,16:10:00,16:10:00,7095,1,,,1,0,
14489050,16:11:12,16:11:12,9503,2,,,,573.7,0
14489050,16:11:41,16:11:41,2388,3,,,,804.84,0
14489050,16:12:29,16:12:29,2389,4,,,,1146.84,0
14489050,16:13:49,16:13:49,3481,5,,,,1750.41,0
14489050,16:14:33,16:14:33,5465,6,,,,2031.48,0
14489050,16:15:03,16:15:03,9502,7,,,,2245.07,0
14489050,16:15:48,16:15:48,4849,8,,,,2590.14,0
14489050,16:22:04,16:22:04,4758,9,,,,5651.27,0
14489050,16:23:19,16:23:19,4759,10,,,,6214.9,0
14489050,16:24:00,16:24:00,4760,11,,,,6458.17,
14489050,16:24:28,16:24:28,4761,12,,,,6646.17,0
14489050,16:25:28,16:25:28,4762,13,,,,6994.83,0
14489050,16:26:01,16:26:01,43,14,,,,7172.15,0
14489050,16:26:51,16:26:51,3506,15,,,,7585.87,0
14489050,16:27:56,16:27:56,4763,16,,,,8098.52,0
14489050,16:28:40,16:28:40,4764,17,,,,8295.75,0
14489050,16:29:43,16:29:43,4765,18,,,,8648.04,0
14489050,16:30:35,16:30:35,4766,19,,,,8908.1,0
14489050,16:31:17,16:31:17,4767,20,,,,9131.79,0
14489050,16:31:58,16:31:58,10577,21,,,,9313.71,0
14489050,16:34:00,16:34:00,10576,22,,1,,9898.89,
14489060,16:10:00,16:10:00,7095,1,,,1,0,
14489060,16:11:12,16:11:12,9503,2,,,,573.7,0
14489060,16:11:41,16:11:41,2388,3,,,,804.84,0
14489060,16:12:29,16:12:29,2389,4,,,,1146.84,0
14489060,16:13:49,16:13:49,3481,5,,,,1750.41,0
14489060,16:14:33,16:14:33,5465,6,,,,2031.48,0
14489060,16:15:03,16:15:03,9502,7,,,,2245.07,0
14489060,16:15:48,16:15:48,4849,8,,,,2590.14,0
14489060,16:22:04,16:22:04,4758,9,,,,5651.27,0
14489060,16:23:19,16:23:19,4759,10,,,,6214.9,0
14489060,16:24:00,16:24:00,4760,11,,,,6458.17,
14489060,16:24:28,16:24:28,4761,12,,,,6646.17,0
14489060,16:25:28,16:25:28,4762,13,,,,6994.83,0
14489060,16:26:01,16:26:01,43,14,,,,7172.15,0
14489060,16:26:51,16:26:51,3506,15,,,,7585.87,0
14489060,16:27:56,16:27:56,4763,16,,,,8098.52,0
14489060,16:28:40,16:28:40,4764,17,,,,8295.75,0
14489060,16:29:43,16:29:43,4765,18,,,,8648.04,0
14489060,16:30:35,16:30:35,4766,19,,,,8908.1,0
14489060,16:31:17,16:31:17,4767,20,,,,9131.79,0
14489060,16:31:58,16:31:58,10577,21,,,,9313.71,0
14489060,16:34:00,16:34:00,10576,22,,1,,9898.89,
17103020,15:42:00,15:42:00,7095,1,,,1,0,
17103020,15:43:12,15:43:12,9503,2,,,,573.7,0
17103020,15:43:41,15:43:41,2388,3,,,,804.84,0
17103020,15:44:29,15:44:29,2389,4,,,,1146.84,0
17103020,15:45:49,15:45:49,3481,5,,,,1750.41,0
17103020,15:46:33,15:46:33,5465,6,,,,2031.48,0
17103020,15:47:03,15:47:03,9502,7,,,,2245.07,0
17103020,15:47:48,15:47:48,4849,8,,,,2590.14,0
17103020,15:54:04,15:54:04,4758,9,,,,5651.27,0
17103020,15:55:19,15:55:19,4759,10,,,,6214.9,0
17103020,15:56:00,15:56:00,4760,11,,,,6458.17,
17103020,15:56:28,15:56:28,4761,12,,,,6646.17,0
17103020,15:57:28,15:57:28,4762,13,,,,6994.83,0
17103020,15:58:01,15:58:01,43,14,,,,7172.15,0
17103020,15:58:51,15:58:51,3506,15,,,,7585.87,0
17103020,15:59:56,15:59:56,4763,16,,,,8098.52,0
17103020,16:00:40,16:00:40,4764,17,,,,8295.75,0
17103020,16:01:43,16:01:43,4765,18,,,,8648.04,0
17103020,16:02:35,16:02:35,4766,19,,,,8908.1,0
17103020,16:03:17,16:03:17,4767,20,,,,9131.79,0
17103020,16:03:58,16:03:58,10577,21,,,,9313.71,0
17103020,16:06:00,16:06:00,10576,22,,1,,9898.89,
17103030,15:42:00,15:42:00,7095,1,,,1,0,
17103030,15:43:12,15:43:12,9503,2,,,,573.7,0
17103030,15:43:41,15:43:41,2388,3,,,,804.84,0
17103030,15:44:29,15:44:29,2389,4,,,,1146.84,0
17103030,15:45:49,15:45:49,3481,5,,,,1750.41,0
17103030,15:46:33,15:46:33,5465,6,,,,2031.48,0
17103030,15:47:03,15:47:03,9502,7,,,,2245.07,0
17103030,15:47:48,15:47:48,4849,8,,,,2590.14,0
17103030,15:54:04,15:54:04,4758,9,,,,5651.27,0
17103030,15:55:19,15:55:19,4759,10,,,,6214.9,0
17103030,15:56:00,15:56:00,4760,11,,,,6458.17,
17103030,15:56:28,15:56:28,4761,12,,,,6646.17,0
17103030,15:57:28,15:57:28,4762,13,,,,6994.83,0
17103030,15:58:01,15:58:01,43,14,,,,7172.15,0
17103030,15:58:51,15:58:51,3506,15,,,,7585.87,0
17103030,15:59:56,15:59:56,4763,16,,,,8098.52,0
17103030,16:00:40,16:00:40,4764,17,,,,8295.75,0
17103030,16:01:43,16:01:43,4765,18,,,,8648.04,0
17103030,16:02:35,16:02:35,4766,19,,,,8908.1,0
17103030,16:03:17,16:03:17,4767,20,,,,9131.79,0
17103030,16:03:58,16:03:58,10577,21,,,,9313.71,0
17103030,16:06:00,16:06:00,10576,22,,1,,9898.89,
17103040,15:42:00,15:42:00,7095,1,,,1,0,
17103040,15:43:12,15:43:12,9503,2,,,,573.7,0
17103040,15:43:41,15:43:41,2388,3,,,,804.84,0
17103040,15:44:29,15:44:29,2389,4,,,,1146.84,0
17103040,15:45:49,15:45:49,3481,5,,,,1750.41,0
17103040,15:46:33,15:46:33,5465,6,,,,2031.48,0
17103040,15:47:03,15:47:03,9502,7,,,,2245.07,0
17103040,15:47:48,15:47:48,4849,8,,,,2590.14,0
17103040,15:54:04,15:54:04,4758,9,,,,5651.27,0
17103040,15:55:19,15:55:19,4759,10,,,,6214.9,0
17103040,15:56:00,15:56:00,4760,11,,,,6458.17,
17103040,15:56:28,15:56:28,4761,12,,,,6646.17,0
17103040,15:57:28,15:57:28,4762,13,,,,6994.83,0
17103040,15:58:01,15:58:01,43,14,,,,7172.15,0
17103040,15:58:51,15:58:51,3506,15,,,,7585.87,0
17103040,15:59:56,15:59:56,4763,16,,,,8098.52,0
17103040,16:00:40,16:00:40,4764,17,,,,8295.75,0
17103040,16:01:43,16:01:43,4765,18,,,,8648.04,0
17103040,16:02:35,16:02:35,4766,19,,,,8908.1,0
17103040,16:03:17,16:03:17,4767,20,,,,9131.79,0
17103040,16:03:58,16:03:58,10577,21,,,,9313.71,0
17103040,16:06:00,16:06:00,10576,22,,1,,9898.89,
17103050,15:42:00,15:42:00,7095,1,,,1,0,
17103050,15:43:12,15:43:12,9503,2,,,,573.7,0
17103050,15:43:41,15:43:41,2388,3,,,,804.84,0
17103050,15:44:29,15:44:29,2389,4,,,,1146.84,0
17103050,15:45:49,15:45:49,3481,5,,,,1750.41,0
17103050,15:46:33,15:46:33,5465,6,,,,2031.48,0
17103050,15:47:03,15:47:03,9502,7,,,,2245.07,0
17103050,15:47:48,15:47:48,4849,8,,,,2590.14,0
17103050,15:54:04,15:54:04,4758,9,,,,5651.27,0
17103050,15:55:19,15:55:19,4759,10,,,,6214.9,0
17103050,15:56:00,15:56:00,4760,11,,,,6458.17,
17103050,15:56:28,15:56:28,4761,12,,,,6646.17,0
17103050,15:57:28,15:57:28,4762,13,,,,6994.83,0
17103050,15:58:01,15:58:01,43,14,,,,7172.15,0
17103050,15:58:51,15:58:51,3506,15,,,,7585.87,0
17103050,15:59:56,15:59:56,4763,16,,,,8098.52,0
17103050,16:00:40,16:00:40,4764,17,,,,8295.75,0
17103050,16:01:43,16:01:43,4765,18,,,,8648.04,0
17103050,16:02:35,16:02:35,4766,19,,,,8908.1,0
17103050,16:03:17,16:03:17,4767,20,,,,9131.79,0
17103050,16:03:58,16:03:58,10577,21,,,,9313.71,0
17103050,16:06:00,16:06:00,10576,22,,1,,9898.89,
17103060,15:42:00,15:42:00,7095,1,,,1,0,
17103060,15:43:12,15:43:12,9503,2,,,,573.7,0
17103060,15:43:41,15:43:41,2388,3,,,,804.84,0
17103060,15:44:29,15:44:29,2389,4,,,,1146.84,0
17103060,15:45:49,15:45:49,3481,5,,,,1750.41,0
17103060,15:46:33,15:46:33,5465,6,,,,2031.48,0
17103060,15:47:03,15:47:03,9502,7,,,,2245.07,0
17103060,15:47:48,15:47:48,4849,8,,,,2590.14,0
17103060,15:54:04,15:54:04,4758,9,,,,5651.27,0
17103060,15:55:19,15:55:19,4759,10,,,,6214.9,0
17103060,15:56:00,15:56:00,4760,11,,,,6458.17,
17103060,15:56:28,15:56:28,4761,12,,,,6646.17,0
17103060,15:57:28,15:57:28,4762,13,,,,6994.83,0
17103060,15:58:01,15:58:01,43,14,,,,7172.15,0
17103060,15:58:51,15:58:51,3506,15,,,,7585.87,0
17103060,15:59:56,15:59:56,4763,16,,,,8098.52,0
17103060,16:00:40,16:00:40,4764,17,,,,8295.75,0
17103060,16:01:43,16:01:43,4765,18,,,,8648.04,0
17103060,16:02:35,16:02:35,4766,19,,,,8908.1,0
17103060,16:03:17,16:03:17,4767,20,,,,9131.79,0
17103060,16:03:58,16:03:58,10577,21,,,,9313.71,0
17103060,16:06:00,16:06:00,10576,22,,1,,9898.89,
17443020,17:10:00,17:10:00,7095,1,,,1,0,
17443020,17:11:12,17:11:12,9503,2,,,,573.7,0
17443020,17:11:41,17:11:41,2388,3,,,,804.84,0
17443020,17:12:29,17:12:29,2389,4,,,,1146.84,0
17443020,17:13:49,17:13:49,3481,5,,,,1750.41,0
17443020,17:14:33,17:14:33,5465,6,,,,2031.48,0
17443020,17:15:03,17:15:03,9502,7,,,,2245.07,0
17443020,17:15:48,17:15:48,4849,8,,,,2590.14,0
17443020,17:22:04,17:22:04,4758,9,,,,5651.27,0
17443020,17:23:19,17:23:19,4759,10,,,,6214.9,0
17443020,17:24:00,17:24:00,4760,11,,,,6458.17,
17443020,17:24:28,17:24:28,4761,12,,,,6646.17,0
17443020,17:25:28,17:25:28,4762,13,,,,6994.83,0
17443020,17:26:01,17:26:01,43,14,,,,7172.15,0
17443020,17:26:51,17:26:51,3506,15,,,,7585.87,0
17443020,17:27:56,17:27:56,4763,16,,,,8098.52,0
17443020,17:28:40,17:28:40,4764,17,,,,8295.75,0
17443020,17:29:43,17:29:43,4765,18,,,,8648.04,0
17443020,17:30:35,17:30:35,4766,19,,,,8908.1,0
17443020,17:31:17,17:31:17,4767,20,,,,9131.79,0
17443020,17:31:58,17:31:58,10577,21,,,,9313.71,0
17443020,17:34:00,17:34:00,10576,22,,1,,9898.89,
17443030,17:10:00,17:10:00,7095,1,,,1,0,
17443030,17:11:12,17:11:12,9503,2,,,,573.7,0
17443030,17:11:41,17:11:41,2388,3,,,,804.84,0
17443030,17:12:29,17:12:29,2389,4,,,,1146.84,0
17443030,17:13:49,17:13:49,3481,5,,,,1750.41,0
17443030,17:14:33,17:14:33,5465,6,,,,2031.48,0
17443030,17:15:03,17:15:03,9502,7,,,,2245.07,0
17443030,17:15:48,17:15:48,4849,8,,,,2590.14,0
17443030,17:22:04,17:22:04,4758,9,,,,5651.27,0
17443030,17:23:19,17:23:19,4759,10,,,,6214.9,0
17443030,17:24:00,17:24:00,4760,11,,,,6458.17,
17443030,17:24:28,17:24:28,4761,12,,,,6646.17,0
17443030,17:25:28,17:25:28,4762,13,,,,6994.83,0
17443030,17:26:01,17:26:01,43,14,,,,7172.15,0
17443030,17:26:51,17:26:51,3506,15,,,,7585.87,0
17443030,17:27:56,17:27:56,4763,16,,,,8098.52,0
17443030,17:28:40,17:28:40,4764,17,,,,8295.75,0
17443030,17:29:43,17:29:43,4765,18,,,,8648.04,0
17443030,17:30:35,17:30:35,4766,19,,,,8908.1,0
17443030,17:31:17,17:31:17,4767,20,,,,9131.79,0
17443030,17:31:58,17:31:58,10577,21,,,,9313.71,0
17443030,17:34:00,17:34:00,10576,22,,1,,9898.89,
17443040,17:10:00,17:10:00,7095,1,,,1,0,
17443040,17:11:12,17:11:12,9503,2,,,,573.7,0
17443040,17:11:41,17:11:41,2388,3,,,,804.84,0
17443040,17:12:29,17:12:29,2389,4,,,,1146.84,0
17443040,17:13:49,17:13:49,3481,5,,,,1750.41,0
17443040,17:14:33,17:14:33,5465,6,,,,2031.48,0
17443040,17:15:03,17:15:03,9502,7,,,,2245.07,0
17443040,17:15:48,17:15:48,4849,8,,,,2590.14,0
17443040,17:22:04,17:22:04,4758,9,,,,5651.27,0
17443040,17:23:19,17:23:19,4759,10,,,,6214.9,0
17443040,17:24:00,17:24:00,4760,11,,,,6458.17,
17443040,17:24:28,17:24:28,4761,12,,,,6646.17,0
17443040,17:25:28,17:25:28,4762,13,,,,6994.83,0
17443040,17:26:01,17:26:01,43,14,,,,7172.15,0
17443040,17:26:51,17:26:51,3506,15,,,,7585.87,0
17443040,17:27:56,17:27:56,4763,16,,,,8098.52,0
17443040,17:28:40,17:28:40,4764,17,,,,8295.75,0
17443040,17:29:43,17:29:43,4765,18,,,,8648.04,0
17443040,17:30:35,17:30:35,4766,19,,,,8908.1,0
17443040,17:31:17,17:31:17,4767,20,,,,9131.79,0
17443040,17:31:58,17:31:58,10577,21,,,,9313.71,0
17443040,17:34:00,17:34:00,10576,22,,1,,9898.89,
17443050,17:10:00,17:10:00,7095,1,,,1,0,
17443050,17:11:12,17:11:12,9503,2,,,,573.7,0
17443050,17:11:41,17:11:41,2388,3,,,,804.84,0
17443050,17:12:29,17:12:29,2389,4,,,,1146.84,0
17443050,17:13:49,17:13:49,3481,5,,,,1750.41,0
17443050,17:14:33,17:14:33,5465,6,,,,2031.48,0
17443050,17:15:03,17:15:03,9502,7,,,,2245.07,0
17443050,17:15:48,17:15:48,4849,8,,,,2590.14,0
17443050,17:22:04,17:22:04,4758,9,,,,5651.27,0
17443050,17:23:19,17:23:19,4759,10,,,,6214.9,0
17443050,17:24:00,17:24:00,4760,11,,,,6458.17,
17443050,17:24:28,17:24:28,4761,12,,,,6646.17,0
17443050,17:25:28,17:25:28,4762,13,,,,6994.83,0
17443050,17:26:01,17:26:01,43,14,,,,7172.15,0
17443050,17:26:51,17:26:51,3506,15,,,,7585.87,0
17443050,17:27:56,17:27:56,4763,16,,,,8098.52,0
17443050,17:28:40,17:28:40,4764,17,,,,8295.75,0
17443050,17:29:43,17:29:43,4765,18,,,,8648.04,0
17443050,17:30:35,17:30:35,4766,19,,,,8908.1,0
17443050,17:31:17,17:31:17,4767,20,,,,9131.79,0
17443050,17:31:58,17:31:58,10577,21,,,,9313.71,0
17443050,17:34:00,17:34:00,10576,22,,1,,9898.89,
17443060,17:10:00,17:10:00,7095,1,,,1,0,
17443060,17:11:12,17:11:12,9503,2,,,,573.7,0
17443060,17:11:41,17:11:41,2388,3,,,,804.84,0
17443060,17:12:29,17:12:29,2389,4,,,,1146.84,0
17443060,17:13:49,17:13:49,3481,5,,,,1750.41,0
17443060,17:14:33,17:14:33,5465,6,,,,2031.48,0
17443060,17:15:03,17:15:03,9502,7,,,,2245.07,0
17443060,17:15:48,17:15:48,4849,8,,,,2590.14,0
17443060,17:22:04,17:22:04,4758,9,,,,5651.27,0
17443060,17:23:19,17:23:19,4759,10,,,,6214.9,0
17443060,17:24:00,17:24:00,4760,11,,,,6458.17,
17443060,17:24:28,17:24:28,4761,12,,,,6646.17,0
17443060,17:25:28,17:25:28,4762,13,,,,6994.83,0
17443060,17:26:01,17:26:01,43,14,,,,7172.15,0
17443060,17:26:51,17:26:51,3506,15,,,,7585.87,0
17443060,17:27:56,17:27:56,4763,16,,,,8098.52,0
17443060,17:28:40,17:28:40,4764,17,,,,8295.75,0
17443060,17:29:43,17:29:43,4765,18,,,,8648.04,0
17443060,17:30:35,17:30:35,4766,19,,,,8908.1,0
17443060,17:31:17,17:31:17,4767,20,,,,9131.79,0
17443060,17:31:58,17:31:58,10577,21,,,,9313.71,0
17443060,17:34:00,17:34:00,10576,22,,1,,9898.89,
6947020,16:42:00,16:42:00,7095,1,,,1,0,
6947020,16:43:12,16:43:12,9503,2,,,,573.7,0
6947020,16:43:41,16:43:41,2388,3,,,,804.84,0
6947020,16:44:29,16:44:29,2389,4,,,,1146.84,0
6947020,16:45:49,16:45:49,3481,5,,,,1750.41,0
6947020,16:46:33,16:46:33,5465,6,,,,2031.48,0
6947020,16:47:03,16:47:03,9502,7,,,,2245.07,0
6947020,16:47:48,16:47:48,4849,8,,,,2590.14,0
6947020,16:54:04,16:54:04,4758,9,,,,5651.27,0
6947020,16:55:19,16:55:19,4759,10,,,,6214.9,0
6947020,16:56:00,16:56:00,4760,11,,,,6458.17,
6947020,16:56:28,16:56:28,4761,12,,,,6646.17,0
6947020,16:57:28,16:57:28,4762,13,,,,6994.83,0
6947020,16:58:01,16:58:01,43,14,,,,7172.15,0
6947020,16:58:51,16:58:51,3506,15,,,,7585.87,0
6947020,16:59:56,16:59:56,4763,16,,,,8098.52,0
6947020,17:00:40,17:00:40,4764,17,,,,8295.75,0
6947020,17:01:43,17:01:43,4765,18,,,,8648.04,0
6947020,17:02:35,17:02:35,4766,19,,,,8908.1,0
6947020,17:03:17,17:03:17,4767,20,,,,9131.79,0
6947020,17:03:58,17:03:58,10577,21,,,,9313.71,0
6947020,17:06:00,17:06:00,10576,22,,1,,9898.89,
6947030,16:42:00,16:42:00,7095,1,,,1,0,
6947030,16:43:12,16:43:12,9503,2,,,,573.7,0
6947030,16:43:41,16:43:41,2388,3,,,,804.84,0
6947030,16:44:29,16:44:29,2389,4,,,,1146.84,0
6947030,16:45:49,16:45:49,3481,5,,,,1750.41,0
6947030,16:46:33,16:46:33,5465,6,,,,2031.48,0
6947030,16:47:03,16:47:03,9502,7,,,,2245.07,0
6947030,16:47:48,16:47:48,4849,8,,,,2590.14,0
6947030,16:54:04,16:54:04,4758,9,,,,5651.27,0
6947030,16:55:19,16:55:19,4759,10,,,,6214.9,0
6947030,16:56:00,16:56:00,4760,11,,,,6458.17,
6947030,16:56:28,16:56:28,4761,12,,,,6646.17,0
6947030,16:57:28,16:57:28,4762,13,,,,6994.83,0
6947030,16:58:01,16:58:01,43,14,,,,7172.15,0
6947030,16:58:51,16:58:51,3506,15,,,,7585.87,0
6947030,16:59:56,16:59:56,4763,16,,,,8098.52,0
6947030,17:00:40,17:00:40,4764,17,,,,8295.75,0
6947030,17:01:43,17:01:43,4765,18,,,,8648.04,0
6947030,17:02:35,17:02:35,4766,19,,,,8908.1,0
6947030,17:03:17,17:03:17,4767,20,,,,9131.79,0
6947030,17:03:58,17:03:58,10577,21,,,,9313.71,0
6947030,17:06:00,17:06:00,10576,22,,1,,9898.89,
6947040,16:42:00,16:42:00,7095,1,,,1,0,
6947040,16:43:12,16:43:12,9503,2,,,,573.7,0
6947040,16:43:41,16:43:41,2388,3,,,,804.84,0
6947040,16:44:29,16:44:29,2389,4,,,,1146.84,0
6947040,16:45:49,16:45:49,3481,5,,,,1750.41,0
6947040,16:46:33,16:46:33,5465,6,,,,2031.48,0
6947040,16:47:03,16:47:03,9502,7,,,,2245.07,0
6947040,16:47:48,16:47:48,4849,8,,,,2590.14,0
6947040,16:54:04,16:54:04,4758,9,,,,5651.27,0
6947040,16:55:19,16:55:19,4759,10,,,,6214.9,0
6947040,16:56:00,16:56:00,4760,11,,,,6458.17,
6947040,16:56:28,16:56:28,4761,12,,,,6646.17,0
6947040,16:57:28,16:57:28,4762,13,,,,6994.83,0
6947040,16:58:01,16:58:01,43,14,,,,7172.15,0
6947040,16:58:51,16:58:51,3506,15,,,,7585.87,0
6947040,16:59:56,16:59:56,4763,16,,,,8098.52,0
6947040,17:00:40,17:00:40,4764,17,,,,8295.75,0
6947040,17:01:43,17:01:43,4765,18,,,,8648.04,0
6947040,17:02:35,17:02:35,4766,19,,,,8908.1,0
6947040,17:03:17,17:03:17,4767,20,,,,9131.79,0
6947040,17:03:58,17:03:58,10577,21,,,,9313.71,0
6947040,17:06:00,17:06:00,10576,22,,1,,9898.89,
6947050,16:42:00,16:42:00,7095,1,,,1,0,
6947050,16:43:12,16:43:12,9503,2,,,,573.7,0
6947050,16:43:41,16:43:41,2388,3,,,,804.84,0
6947050,16:44:29,16:44:29,2389,4,,,,1146.84,0
6947050,16:45:49,16:45:49,3481,5,,,,1750.41,0
6947050,16:46:33,16:46:33,5465,6,,,,2031.48,0
6947050,16:47:03,16:47:03,9502,7,,,,2245.07,0
6947050,16:47:48,16:47:48,4849,8,,,,2590.14,0
6947050,16:54:04,16:54:04,4758,9,,,,5651.27,0
6947050,16:55:19,16:55:19,4759,10,,,,6214.9,0
6947050,16:56:00,16:56:00,4760,11,,,,6458.17,
6947050,16:56:28,16:56:28,4761,12,,,,6646.17,0
6947050,16:57:28,16:57:28,4762,13,,,,6994.83,0
6947050,16:58:01,16:58:01,43,14,,,,7172.15,0
6947050,16:58:51,16:58:51,3506,15,,,,7585.87,0
6947050,16:59:56,16:59:56,4763,16,,,,8098.52,0
6947050,17:00:40,17:00:40,4764,17,,,,8295.75,0
6947050,17:01:43,17:01:43,4765,18,,,,8648.04,0
6947050,17:02:35,17:02:35,4766,19,,,,8908.1,0
6947050,17:03:17,17:03:17,4767,20,,,,9131.79,0
6947050,17:03:58,17:03:58,10577,21,,,,9313.71,0
6947050,17:06:00,17:06:00,10576,22,,1,,9898.89,
6947060,16:42:00,16:42:00,7095,1,,,1,0,
6947060,16:43:12,16:43:12,9503,2,,,,573.7,0
6947060,16:43:41,16:43:41,2388,3,,,,804.84,0
6947060,16:44:29,16:44:29,2389,4,,,,1146.84,0
6947060,16:45:49,16:45:49,3481,5,,,,1750.41,0
6947060,16:46:33,16:46:33,5465,6,,,,2031.48,0
6947060,16:47:03,16:47:03,9502,7,,,,2245.07,0
6947060,16:47:48,16:47:48,4849,8,,,,2590.14,0
6947060,16:54:04,16:54:04,4758,9,,,,5651.27,0
6947060,16:55:19,16:55:19,4759,10,,,,6214.9,0
6947060,16:56:00,16:56:00,4760,11,,,,6458.17,
6947060,16:56:28,16:56:28,4761,12,,,,6646.17,0
6947060,16:57:28,16:57:28,4762,13,,,,6994.83,0
6947060,16:58:01,16:58:01,43,14,,,,7172.15,0
6947060,16:58:51,16:58:51,3506,15,,,,7585.87,0
6947060,16:59:56,16:59:56,4763,16,,,,8098.52,0
6947060,17:00:40,17:00:40,4764,17,,,,8295.75,0
6947060,17:01:43,17:01:43,4765,18,,,,8648.04,0
6947060,17:02:35,17:02:35,4766,19,,,,8908.1,0
6947060,17:03:17,17:03:17,4767,20,,,,9131.79,0
6947060,17:03:58,17:03:58,10577,21,,,,9313.71,0
6947060,17:06:00,17:06:00,10576,22,,1,,9898.89,
10022020,06:38:00,06:38:00,3539,1,,,1,0,
10022020,06:38:33,06:38:33,3540,2,,,,134.96,0
10022020,06:39:06,06:39:06,3541,3,,,,269.74,0
10022020,06:39:37,06:39:37,3542,4,,,,465.16,0
10022020,06:40:32,06:40:32,3543,5,,,,776.07,0
10022020,06:41:14,06:41:14,3544,6,,,,1036.99,0
10022020,06:41:50,06:41:50,3545,7,,,,1232.01,0
10022020,06:42:19,06:42:19,3546,8,,,,1405.81,0
10022020,06:43:01,06:43:01,3547,9,,,,1649.97,0
10022020,06:43:45,06:43:45,3548,10,,,,1911.84,0
10022020,06:44:30,06:44:30,3550,11,,,,2342.38,0
10022020,06:45:46,06:45:46,4778,12,,,,2966.12,0
10022020,06:46:28,06:46:28,4750,13,,,,3258.26,0
10022020,06:47:00,06:47:00,4751,14,,,,3553.06,
10022020,06:47:24,06:47:24,4752,15,,,,3712.89,0
10022020,06:47:46,06:47:46,4753,16,,,,3906.42,0
10022020,06:48:13,06:48:13,4754,17,,,,4239.87,0
10022020,06:48:42,06:48:42,4755,18,,,,4524.7,0
10022020,06:49:08,06:49:08,4756,19,,,,4735.96,0
10022020,06:49:20,06:49:20,4757,20,,,,4822.2,0
10022020,06:53:54,06:53:54,4848,21,,,,7590.52,0
10022020,06:54:32,06:54:32,4853,22,,,,7926.9,0
10022020,06:55:05,06:55:05,3462,23,,,,8223.54,0
10022020,06:55:33,06:55:33,2380,24,,,,8497.3,0
10022020,06:56:42,06:56:42,2381,25,,,,9051.02,0
10022020,06:57:37,06:57:37,153,26,,,,9495.64,0
10022020,06:57:50,06:57:50,154,27,,,,9651.92,0
10022020,06:59:00,06:59:00,9642,28,,1,,10241.68,
10022030,06:38:00,06:38:00,3539,1,,,1,0,
10022030,06:38:33,06:38:33,3540,2,,,,134.96,0
10022030,06:39:06,06:39:06,3541,3,,,,269.74,0
10022030,06:39:37,06:39:37,3542,4,,,,465.16,0
10022030,06:40:32,06:40:32,3543,5,,,,776.07,0
10022030,06:41:14,06:41:14,3544,6,,,,1036.99,0
10022030,06:41:50,06:41:50,3545,7,,,,1232.01,0
10022030,06:42:19,06:42:19,3546,8,,,,1405.81,0
10022030,06:43:01,06:43:01,3547,9,,,,1649.97,0
10022030,06:43:45,06:43:45,3548,10,,,,1911.84,0
10022030,06:44:30,06:44:30,3550,11,,,,2342.38,0
10022030,06:45:46,06:45:46,4778,12,,,,2966.12,0
10022030,06:46:28,06:46:28,4750,13,,,,3258.26,0
10022030,06:47:00,06:47:00,4751,14,,,,3553.06,
10022030,06:47:24,06:47:24,4752,15,,,,3712.89,0
10022030,06:47:46,06:47:46,4753,16,,,,3906.42,0
10022030,06:48:13,06:48:13,4754,17,,,,4239.87,0
10022030,06:48:42,06:48:42,4755,18,,,,4524.7,0
10022030,06:49:08,06:49:08,4756,19,,,,4735.96,0
10022030,06:49:20,06:49:20,4757,20,,,,4822.2,0
10022030,06:53:54,06:53:54,4848,21,,,,7590.52,0
10022030,06:54:32,06:54:32,4853,22,,,,7926.9,0
10022030,06:55:05,06:55:05,3462,23,,,,8223.54,0
10022030,06:55:33,06:55:33,2380,24,,,,8497.3,0
10022030,06:56:42,06:56:42,2381,25,,,,9051.02,0
10022030,06:57:37,06:57:37,153,26,,,,9495.64,0
10022030,06:57:50,06:57:50,154,27,,,,9651.92,0
10022030,06:59:00,06:59:00,9642,28,,1,,10241.68,
10022040,06:38:00,06:38:00,3539,1,,,1,0,
10022040,06:38:33,06:38:33,3540,2,,,,134.96,0
10022040,06:39:06,06:39:06,3541,3,,,,269.74,0
10022040,06:39:37,06:39:37,3542,4,,,,465.16,0
10022040,06:40:32,06:40:32,3543,5,,,,776.07,0
10022040,06:41:14,06:41:14,3544,6,,,,1036.99,0
10022040,06:41:50,06:41:50,3545,7,,,,1232.01,0
10022040,06:42:19,06:42:19,3546,8,,,,1405.81,0
10022040,06:43:01,06:43:01,3547,9,,,,1649.97,0
10022040,06:43:45,06:43:45,3548,10,,,,1911.84,0
10022040,06:44:30,06:44:30,3550,11,,,,2342.38,0
10022040,06:45:46,06:45:46,4778,12,,,,2966.12,0
10022040,06:46:28,06:46:28,4750,13,,,,3258.26,0
10022040,06:47:00,06:47:00,4751,14,,,,3553.06,
10022040,06:47:24,06:47:24,4752,15,,,,3712.89,0
10022040,06:47:46,06:47:46,4753,16,,,,3906.42,0
10022040,06:48:13,06:48:13,4754,17,,,,4239.87,0
10022040,06:48:42,06:48:42,4755,18,,,,4524.7,0
10022040,06:49:08,06:49:08,4756,19,,,,4735.96,0
10022040,06:49:20,06:49:20,4757,20,,,,4822.2,0
10022040,06:53:54,06:53:54,4848,21,,,,7590.52,0
10022040,06:54:32,06:54:32,4853,22,,,,7926.9,0
10022040,06:55:05,06:55:05,3462,23,,,,8223.54,0
10022040,06:55:33,06:55:33,2380,24,,,,8497.3,0
10022040,06:56:42,06:56:42,2381,25,,,,9051.02,0
10022040,06:57:37,06:57:37,153,26,,,,9495.64,0
10022040,06:57:50,06:57:50,154,27,,,,9651.92,0
10022040,06:59:00,06:59:00,9642,28,,1,,10241.68,
10022050,06:38:00,06:38:00,3539,1,,,1,0,
10022050,06:38:33,06:38:33,3540,2,,,,134.96,0
10022050,06:39:06,06:39:06,3541,3,,,,269.74,0
10022050,06:39:37,06:39:37,3542,4,,,,465.16,0
10022050,06:40:32,06:40:32,3543,5,,,,776.07,0
10022050,06:41:14,06:41:14,3544,6,,,,1036.99,0
10022050,06:41:50,06:41:50,3545,7,,,,1232.01,0
10022050,06:42:19,06:42:19,3546,8,,,,1405.81,0
10022050,06:43:01,06:43:01,3547,9,,,,1649.97,0
10022050,06:43:45,06:43:45,3548,10,,,,1911.84,0
10022050,06:44:30,06:44:30,3550,11,,,,2342.38,0
10022050,06:45:46,06:45:46,4778,12,,,,2966.12,0
10022050,06:46:28,06:46:28,4750,13,,,,3258.26,0
10022050,06:47:00,06:47:00,4751,14,,,,3553.06,
10022050,06:47:24,06:47:24,4752,15,,,,3712.89,0
10022050,06:47:46,06:47:46,4753,16,,,,3906.42,0
10022050,06:48:13,06:48:13,4754,17,,,,4239.87,0
10022050,06:48:42,06:48:42,4755,18,,,,4524.7,0
10022050,06:49:08,06:49:08,4756,19,,,,4735.96,0
10022050,06:49:20,06:49:20,4757,20,,,,4822.2,0
10022050,06:53:54,06:53:54,4848,21,,,,7590.52,0
10022050,06:54:32,06:54:32,4853,22,,,,7926.9,0
10022050,06:55:05,06:55:05,3462,23,,,,8223.54,0
10022050,06:55:33,06:55:33,2380,24,,,,8497.3,0
10022050,06:56:42,06:56:42,2381,25,,,,9051.02,0
10022050,06:57:37,06:57:37,153,26,,,,9495.64,0
10022050,06:57:50,06:57:50,154,27,,,,9651.92,0
10022050,06:59:00,06:59:00,9642,28,,1,,10241.68,
10022060,06:38:00,06:38:00,3539,1,,,1,0,
10022060,06:38:33,06:38:33,3540,2,,,,134.96,0
10022060,06:39:06,06:39:06,3541,3,,,,269.74,0
10022060,06:39:37,06:39:37,3542,4,,,,465.16,0
10022060,06:40:32,06:40:32,3543,5,,,,776.07,0
10022060,06:41:14,06:41:14,3544,6,,,,1036.99,0
10022060,06:41:50,06:41:50,3545,7,,,,1232.01,0
10022060,06:42:19,06:42:19,3546,8,,,,1405.81,0
10022060,06:43:01,06:43:01,3547,9,,,,1649.97,0
10022060,06:43:45,06:43:45,3548,10,,,,1911.84,0
10022060,06:44:30,06:44:30,3550,11,,,,2342.38,0
10022060,06:45:46,06:45:46,4778,12,,,,2966.12,0
10022060,06:46:28,06:46:28,4750,13,,,,3258.26,0
10022060,06:47:00,06:47:00,4751,14,,,,3553.06,
10022060,06:47:24,06:47:24,4752,15,,,,3712.89,0
10022060,06:47:46,06:47:46,4753,16,,,,3906.42,0
10022060,06:48:13,06:48:13,4754,17,,,,4239.87,0
10022060,06:48:42,06:48:42,4755,18,,,,4524.7,0
10022060,06:49:08,06:49:08,4756,19,,,,4735.96,0
10022060,06:49:20,06:49:20,4757,20,,,,4822.2,0
10022060,06:53:54,06:53:54,4848,21,,,,7590.52,0
10022060,06:54:32,06:54:32,4853,22,,,,7926.9,0
10022060,06:55:05,06:55:05,3462,23,,,,8223.54,0
10022060,06:55:33,06:55:33,2380,24,,,,8497.3,0
10022060,06:56:42,06:56:42,2381,25,,,,9051.02,0
10022060,06:57:37,06:57:37,153,26,,,,9495.64,0
10022060,06:57:50,06:57:50,154,27,,,,9651.92,0
10022060,06:59:00,06:59:00,9642,28,,1,,10241.68,
11480020,07:08:00,07:08:00,3539,1,,,1,0,
11480020,07:08:33,07:08:33,3540,2,,,,134.96,0
11480020,07:09:06,07:09:06,3541,3,,,,269.74,0
11480020,07:09:37,07:09:37,3542,4,,,,465.16,0
11480020,07:10:32,07:10:32,3543,5,,,,776.07,0
11480020,07:11:14,07:11:14,3544,6,,,,1036.99,0
11480020,07:11:50,07:11:50,3545,7,,,,1232.01,0
11480020,07:12:19,07:12:19,3546,8,,,,1405.81,0
11480020,07:13:01,07:13:01,3547,9,,,,1649.97,0
11480020,07:13:45,07:13:45,3548,10,,,,1911.84,0
11480020,07:14:30,07:14:30,3550,11,,,,2342.38,0
11480020,07:15:46,07:15:46,4778,12,,,,2966.12,0
11480020,07:16:28,07:16:28,4750,13,,,,3258.26,0
11480020,07:17:00,07:17:00,4751,14,,,,3553.06,
11480020,07:17:24,07:17:24,4752,15,,,,3712.89,0
11480020,07:17:46,07:17:46,4753,16,,,,3906.42,0
11480020,07:18:13,07:18:13,4754,17,,,,4239.87,0
11480020,07:18:42,07:18:42,4755,18,,,,4524.7,0
11480020,07:19:08,07:19:08,4756,19,,,,4735.96,0
11480020,07:19:20,07:19:20,4757,20,,,,4822.2,0
11480020,07:23:54,07:23:54,4848,21,,,,7590.52,0
11480020,07:24:32,07:24:32,4853,22,,,,7926.9,0
11480020,07:25:05,07:25:05,3462,23,,,,8223.54,0
11480020,07:25:33,07:25:33,2380,24,,,,8497.3,0
11480020,07:26:42,07:26:42,2381,25,,,,9051.02,0
11480020,07:27:37,07:27:37,153,26,,,,9495.64,0
11480020,07:27:50,07:27:50,154,27,,,,9651.92,0
11480020,07:29:00,07:29:00,9642,28,,1,,10241.68,
11480030,07:08:00,07:08:00,3539,1,,,1,0,
11480030,07:08:33,07:08:33,3540,2,,,,134.96,0
11480030,07:09:06,07:09:06,3541,3,,,,269.74,0
11480030,07:09:37,07:09:37,3542,4,,,,465.16,0
11480030,07:10:32,07:10:32,3543,5,,,,776.07,0
11480030,07:11:14,07:11:14,3544,6,,,,1036.99,0
11480030,07:11:50,07:11:50,3545,7,,,,1232.01,0
11480030,07:12:19,07:12:19,3546,8,,,,1405.81,0
11480030,07:13:01,07:13:01,3547,9,,,,1649.97,0
11480030,07:13:45,07:13:45,3548,10,,,,1911.84,0
11480030,07:14:30,07:14:30,3550,11,,,,2342.38,0
11480030,07:15:46,07:15:46,4778,12,,,,2966.12,0
11480030,07:16:28,07:16:28,4750,13,,,,3258.26,0
11480030,07:17:00,07:17:00,4751,14,,,,3553.06,
11480030,07:17:24,07:17:24,4752,15,,,,3712.89,0
11480030,07:17:46,07:17:46,4753,16,,,,3906.42,0
11480030,07:18:13,07:18:13,4754,17,,,,4239.87,0
11480030,07:18:42,07:18:42,4755,18,,,,4524.7,0
11480030,07:19:08,07:19:08,4756,19,,,,4735.96,0
11480030,07:19:20,07:19:20,4757,20,,,,4822.2,0
11480030,07:23:54,07:23:54,4848,21,,,,7590.52,0
11480030,07:24:32,07:24:32,4853,22,,,,7926.9,0
11480030,07:25:05,07:25:05,3462,23,,,,8223.54,0
11480030,07:25:33,07:25:33,2380,24,,,,8497.3,0
11480030,07:26:42,07:26:42,2381,25,,,,9051.02,0
11480030,07:27:37,07:27:37,153,26,,,,9495.64,0
11480030,07:27:50,07:27:50,154,27,,,,9651.92,0
11480030,07:29:00,07:29:00,9642,28,,1,,10241.68,
11480040,07:08:00,07:08:00,3539,1,,,1,0,
11480040,07:08:33,07:08:33,3540,2,,,,134.96,0
11480040,07:09:06,07:09:06,3541,3,,,,269.74,0
11480040,07:09:37,07:09:37,3542,4,,,,465.16,0
11480040,07:10:32,07:10:32,3543,5,,,,776.07,0
11480040,07:11:14,07:11:14,3544,6,,,,1036.99,0
11480040,07:11:50,07:11:50,3545,7,,,,1232.01,0
11480040,07:12:19,07:12:19,3546,8,,,,1405.81,0
11480040,07:13:01,07:13:01,3547,9,,,,1649.97,0
11480040,07:13:45,07:13:45,3548,10,,,,1911.84,0
11480040,07:14:30,07:14:30,3550,11,,,,2342.38,0
11480040,07:15:46,07:15:46,4778,12,,,,2966.12,0
11480040,07:16:28,07:16:28,4750,13,,,,3258.26,0
11480040,07:17:00,07:17:00,4751,14,,,,3553.06,
11480040,07:17:24,07:17:24,4752,15,,,,3712.89,0
11480040,07:17:46,07:17:46,4753,16,,,,3906.42,0
11480040,07:18:13,07:18:13,4754,17,,,,4239.87,0
11480040,07:18:42,07:18:42,4755,18,,,,4524.7,0
11480040,07:19:08,07:19:08,4756,19,,,,4735.96,0
11480040,07:19:20,07:19:20,4757,20,,,,4822.2,0
11480040,07:23:54,07:23:54,4848,21,,,,7590.52,0
11480040,07:24:32,07:24:32,4853,22,,,,7926.9,0
11480040,07:25:05,07:25:05,3462,23,,,,8223.54,0
11480040,07:25:33,07:25:33,2380,24,,,,8497.3,0
11480040,07:26:42,07:26:42,2381,25,,,,9051.02,0
11480040,07:27:37,07:27:37,153,26,,,,9495.64,0
11480040,07:27:50,07:27:50,154,27,,,,9651.92,0
11480040,07:29:00,07:29:00,9642,28,,1,,10241.68,
11480050,07:08:00,07:08:00,3539,1,,,1,0,
11480050,07:08:33,07:08:33,3540,2,,,,134.96,0
11480050,07:09:06,07:09:06,3541,3,,,,269.74,0
11480050,07:09:37,07:09:37,3542,4,,,,465.16,0
11480050,07:10:32,07:10:32,3543,5,,,,776.07,0
11480050,07:11:14,07:11:14,3544,6,,,,1036.99,0
11480050,07:11:50,07:11:50,3545,7,,,,1232.01,0
11480050,07:12:19,07:12:19,3546,8,,,,1405.81,0
11480050,07:13:01,07:13:01,3547,9,,,,1649.97,0
11480050,07:13:45,07:13:45,3548,10,,,,1911.84,0
11480050,07:14:30,07:14:30,3550,11,,,,2342.38,0
11480050,07:15:46,07:15:46,4778,12,,,,2966.12,0
11480050,07:16:28,07:16:28,4750,13,,,,3258.26,0
11480050,07:17:00,07:17:00,4751,14,,,,3553.06,
11480050,07:17:24,07:17:24,4752,15,,,,3712.89,0
11480050,07:17:46,07:17:46,4753,16,,,,3906.42,0
11480050,07:18:13,07:18:13,4754,17,,,,4239.87,0
11480050,07:18:42,07:18:42,4755,18,,,,4524.7,0
11480050,07:19:08,07:19:08,4756,19,,,,4735.96,0
11480050,07:19:20,07:19:20,4757,20,,,,4822.2,0
11480050,07:23:54,07:23:54,4848,21,,,,7590.52,0
11480050,07:24:32,07:24:32,4853,22,,,,7926.9,0
11480050,07:25:05,07:25:05,3462,23,,,,8223.54,0
11480050,07:25:33,07:25:33,2380,24,,,,8497.3,0
11480050,07:26:42,07:26:42,2381,25,,,,9051.02,0
11480050,07:27:37,07:27:37,153,26,,,,9495.64,0
11480050,07:27:50,07:27:50,154,27,,,,9651.92,0
11480050,07:29:00,07:29:00,9642,28,,1,,10241.68,
11480060,07:08:00,07:08:00,3539,1,,,1,0,
11480060,07:08:33,07:08:33,3540,2,,,,134.96,0
11480060,07:09:06,07:09:06,3541,3,,,,269.74,0
11480060,07:09:37,07:09:37,3542,4,,,,465.16,0
11480060,07:10:32,07:10:32,3543,5,,,,776.07,0
11480060,07:11:14,07:11:14,3544,6,,,,1036.99,0
11480060,07:11:50,07:11:50,3545,7,,,,1232.01,0
11480060,07:12:19,07:12:19,3546,8,,,,1405.81,0
11480060,07:13:01,07:13:01,3547,9,,,,1649.97,0
11480060,07:13:45,07:13:45,3548,10,,,,1911.84,0
11480060,07:14:30,07:14:30,3550,11,,,,2342.38,0
11480060,07:15:46,07:15:46,4778,12,,,,2966.12,0
11480060,07:16:28,07:16:28,4750,13,,,,3258.26,0
11480060,07:17:00,07:17:00,4751,14,,,,3553.06,
11480060,07:17:24,07:17:24,4752,15,,,,3712.89,0
11480060,07:17:46,07:17:46,4753,16,,,,3906.42,0
11480060,07:18:13,07:18:13,4754,17,,,,4239.87,0
11480060,07:18:42,07:18:42,4755,18,,,,4524.7,0
11480060,07:19:08,07:19:08,4756,19,,,,4735.96,0
11480060,07:19:20,07:19:20,4757,20,,,,4822.2,0
11480060,07:23:54,07:23:54,4848,21,,,,7590.52,0
11480060,07:24:32,07:24:32,4853,22,,,,7926.9,0
11480060,07:25:05,07:25:05,3462,23,,,,8223.54,0
11480060,07:25:33,07:25:33,2380,24,,,,8497.3,0
11480060,07:26:42,07:26:42,2381,25,,,,9051.02,0
11480060,07:27:37,07:27:37,153,26,,,,9495.64,0
11480060,07:27:50,07:27:50,154,27,,,,9651.92,0
11480060,07:29:00,07:29:00,9642,28,,1,,10241.68,
7687020,08:08:00,08:08:00,3539,1,,,1,0,
7687020,08:08:33,08:08:33,3540,2,,,,134.96,0
7687020,08:09:06,08:09:06,3541,3,,,,269.74,0
7687020,08:09:37,08:09:37,3542,4,,,,465.16,0
7687020,08:10:32,08:10:32,3543,5,,,,776.07,0
7687020,08:11:14,08:11:14,3544,6,,,,1036.99,0
7687020,08:11:50,08:11:50,3545,7,,,,1232.01,0
7687020,08:12:19,08:12:19,3546,8,,,,1405.81,0
7687020,08:13:01,08:13:01,3547,9,,,,1649.97,0
7687020,08:13:45,08:13:45,3548,10,,,,1911.84,0
7687020,08:14:30,08:14:30,3550,11,,,,2342.38,0
7687020,08:15:46,08:15:46,4778,12,,,,2966.12,0
7687020,08:16:28,08:16:28,4750,13,,,,3258.26,0
7687020,08:17:00,08:17:00,4751,14,,,,3553.06,
7687020,08:17:24,08:17:24,4752,15,,,,3712.89,0
7687020,08:17:46,08:17:46,4753,16,,,,3906.42,0
7687020,08:18:13,08:18:13,4754,17,,,,4239.87,0
7687020,08:18:42,08:18:42,4755,18,,,,4524.7,0
7687020,08:19:08,08:19:08,4756,19,,,,4735.96,0
7687020,08:19:20,08:19:20,4757,20,,,,4822.2,0
7687020,08:23:54,08:23:54,4848,21,,,,7590.52,0
7687020,08:24:32,08:24:32,4853,22,,,,7926.9,0
7687020,08:25:05,08:25:05,3462,23,,,,8223.54,0
7687020,08:25:33,08:25:33,2380,24,,,,8497.3,0
7687020,08:26:42,08:26:42,2381,25,,,,9051.02,0
7687020,08:27:37,08:27:37,153,26,,,,9495.64,0
7687020,08:27:50,08:27:50,154,27,,,,9651.92,0
7687020,08:29:00,08:29:00,9642,28,,1,,10241.68,
7687030,08:08:00,08:08:00,3539,1,,,1,0,
7687030,08:08:33,08:08:33,3540,2,,,,134.96,0
7687030,08:09:06,08:09:06,3541,3,,,,269.74,0
7687030,08:09:37,08:09:37,3542,4,,,,465.16,0
7687030,08:10:32,08:10:32,3543,5,,,,776.07,0
7687030,08:11:14,08:11:14,3544,6,,,,1036.99,0
7687030,08:11:50,08:11:50,3545,7,,,,1232.01,0
7687030,08:12:19,08:12:19,3546,8,,,,1405.81,0
7687030,08:13:01,08:13:01,3547,9,,,,1649.97,0
7687030,08:13:45,08:13:45,3548,10,,,,1911.84,0
7687030,08:14:30,08:14:30,3550,11,,,,2342.38,0
7687030,08:15:46,08:15:46,4778,12,,,,2966.12,0
7687030,08:16:28,08:16:28,4750,13,,,,3258.26,0
7687030,08:17:00,08:17:00,4751,14,,,,3553.06,
7687030,08:17:24,08:17:24,4752,15,,,,3712.89,0
7687030,08:17:46,08:17:46,4753,16,,,,3906.42,0
7687030,08:18:13,08:18:13,4754,17,,,,4239.87,0
7687030,08:18:42,08:18:42,4755,18,,,,4524.7,0
7687030,08:19:08,08:19:08,4756,19,,,,4735.96,0
7687030,08:19:20,08:19:20,4757,20,,,,4822.2,0
7687030,08:23:54,08:23:54,4848,21,,,,7590.52,0
7687030,08:24:32,08:24:32,4853,22,,,,7926.9,0
7687030,08:25:05,08:25:05,3462,23,,,,8223.54,0
7687030,08:25:33,08:25:33,2380,24,,,,8497.3,0
7687030,08:26:42,08:26:42,2381,25,,,,9051.02,0
7687030,08:27:37,08:27:37,153,26,,,,9495.64,0
7687030,08:27:50,08:27:50,154,27,,,,9651.92,0
7687030,08:29:00,08:29:00,9642,28,,1,,10241.68,
7687040,08:08:00,08:08:00,3539,1,,,1,0,
7687040,08:08:33,08:08:33,3540,2,,,,134.96,0
7687040,08:09:06,08:09:06,3541,3,,,,269.74,0
7687040,08:09:37,08:09:37,3542,4,,,,465.16,0
7687040,08:10:32,08:10:32,3543,5,,,,776.07,0
7687040,08:11:14,08:11:14,3544,6,,,,1036.99,0
7687040,08:11:50,08:11:50,3545,7,,,,1232.01,0
7687040,08:12:19,08:12:19,3546,8,,,,1405.81,0
7687040,08:13:01,08:13:01,3547,9,,,,1649.97,0
7687040,08:13:45,08:13:45,3548,10,,,,1911.84,0
7687040,08:14:30,08:14:30,3550,11,,,,2342.38,0
7687040,08:15:46,08:15:46,4778,12,,,,2966.12,0
7687040,08:16:28,08:16:28,4750,13,,,,3258.26,0
7687040,08:17:00,08:17:00,4751,14,,,,3553.06,
7687040,08:17:24,08:17:24,4752,15,,,,3712.89,0
7687040,08:17:46,08:17:46,4753,16,,,,3906.42,0
7687040,08:18:13,08:18:13,4754,17,,,,4239.87,0
7687040,08:18:42,08:18:42,4755,18,,,,4524.7,0
7687040,08:19:08,08:19:08,4756,19,,,,4735.96,0
7687040,08:19:20,08:19:20,4757,20,,,,4822.2,0
7687040,08:23:54,08:23:54,4848,21,,,,7590.52,0
7687040,08:24:32,08:24:32,4853,22,,,,7926.9,0
7687040,08:25:05,08:25:05,3462,23,,,,8223.54,0
7687040,08:25:33,08:25:33,2380,24,,,,8497.3,0
7687040,08:26:42,08:26:42,2381,25,,,,9051.02,0
7687040,08:27:37,08:27:37,153,26,,,,9495.64,0
7687040,08:27:50,08:27:50,154,27,,,,9651.92,0
7687040,08:29:00,08:29:00,9642,28,,1,,10241.68,
7687050,08:08:00,08:08:00,3539,1,,,1,0,
7687050,08:08:33,08:08:33,3540,2,,,,134.96,0
7687050,08:09:06,08:09:06,3541,3,,,,269.74,0
7687050,08:09:37,08:09:37,3542,4,,,,465.16,0
7687050,08:10:32,08:10:32,3543,5,,,,776.07,0
7687050,08:11:14,08:11:14,3544,6,,,,1036.99,0
7687050,08:11:50,08:11:50,3545,7,,,,1232.01,0
7687050,08:12:19,08:12:19,3546,8,,,,1405.81,0
7687050,08:13:01,08:13:01,3547,9,,,,1649.97,0
7687050,08:13:45,08:13:45,3548,10,,,,1911.84,0
7687050,08:14:30,08:14:30,3550,11,,,,2342.38,0
7687050,08:15:46,08:15:46,4778,12,,,,2966.12,0
7687050,08:16:28,08:16:28,4750,13,,,,3258.26,0
7687050,08:17:00,08:17:00,4751,14,,,,3553.06,
7687050,08:17:24,08:17:24,4752,15,,,,3712.89,0
7687050,08:17:46,08:17:46,4753,16,,,,3906.42,0
7687050,08:18:13,08:18:13,4754,17,,,,4239.87,0
7687050,08:18:42,08:18:42,4755,18,,,,4524.7,0
7687050,08:19:08,08:19:08,4756,19,,,,4735.96,0
7687050,08:19:20,08:19:20,4757,20,,,,4822.2,0
7687050,08:23:54,08:23:54,4848,21,,,,7590.52,0
7687050,08:24:32,08:24:32,4853,22,,,,7926.9,0
7687050,08:25:05,08:25:05,3462,23,,,,8223.54,0
7687050,08:25:33,08:25:33,2380,24,,,,8497.3,0
7687050,08:26:42,08:26:42,2381,25,,,,9051.02,0
7687050,08:27:37,08:27:37,153,26,,,,9495.64,0
7687050,08:27:50,08:27:50,154,27,,,,9651.92,0
7687050,08:29:00,08:29:00,9642,28,,1,,10241.68,
7687060,08:08:00,08:08:00,3539,1,,,1,0,
7687060,08:08:33,08:08:33,3540,2,,,,134.96,0
7687060,08:09:06,08:09:06,3541,3,,,,269.74,0
7687060,08:09:37,08:09:37,3542,4,,,,465.16,0
7687060,08:10:32,08:10:32,3543,5,,,,776.07,0
7687060,08:11:14,08:11:14,3544,6,,,,1036.99,0
7687060,08:11:50,08:11:50,3545,7,,,,1232.01,0
7687060,08:12:19,08:12:19,3546,8,,,,1405.81,0
7687060,08:13:01,08:13:01,3547,9,,,,1649.97,0
7687060,08:13:45,08:13:45,3548,10,,,,1911.84,0
7687060,08:14:30,08:14:30,3550,11,,,,2342.38,0
7687060,08:15:46,08:15:46,4778,12,,,,2966.12,0
7687060,08:16:28,08:16:28,4750,13,,,,3258.26,0
7687060,08:17:00,08:17:00,4751,14,,,,3553.06,
7687060,08:17:24,08:17:24,4752,15,,,,3712.89,0
7687060,08:17:46,08:17:46,4753,16,,,,3906.42,0
7687060,08:18:13,08:18:13,4754,17,,,,4239.87,0
7687060,08:18:42,08:18:42,4755,18,,,,4524.7,0
7687060,08:19:08,08:19:08,4756,19,,,,4735.96,0
7687060,08:19:20,08:19:20,4757,20,,,,4822.2,0
7687060,08:23:54,08:23:54,4848,21,,,,7590.52,0
7687060,08:24:32,08:24:32,4853,22,,,,7926.9,0
7687060,08:25:05,08:25:05,3462,23,,,,8223.54,0
7687060,08:25:33,08:25:33,2380,24,,,,8497.3,0
7687060,08:26:42,08:26:42,2381,25,,,,9051.02,0
7687060,08:27:37,08:27:37,153,26,,,,9495.64,0
7687060,08:27:50,08:27:50,154,27,,,,9651.92,0
7687060,08:29:00,08:29:00,9642,28,,1,,10241.68,
14290020,06:24:00,06:24:00,9498,1,,,1,0,
14290020,06:25:31,06:25:31,109,2,,,,814.54,0
14290020,06:26:01,06:26:01,9617,3,,,,1066.7,0
14290020,06:26:52,06:26:52,111,4,,,,1411.58,0
14290020,06:27:51,06:27:51,112,5,,,,1816.04,0
14290020,06:28:54,06:28:54,113,6,,,,2259.5,0
14290020,06:29:56,06:29:56,114,7,,,,2703.01,0
14290020,06:32:06,06:32:06,116,8,,,,3586.72,0
14290020,06:32:47,06:32:47,117,9,,,,3902.55,0
14290020,06:33:39,06:33:39,118,10,,,,4237.96,0
14290020,06:34:00,06:34:00,119,11,,,,4395,
14290020,06:36:17,06:36:17,120,12,,,,5359.08,0
14290020,06:37:18,06:37:18,121,13,,,,5763.48,0
14290020,06:38:18,06:38:18,122,14,,,,6063.68,0
14290020,06:39:21,06:39:21,123,15,,,,6382.16,0
14290020,06:39:46,06:39:46,124,16,,,,6538.99,0
14290020,06:40:15,06:40:15,125,17,,,,6729.04,0
14290020,06:40:54,06:40:54,126,18,,,,6909.85,0
14290020,06:41:37,06:41:37,127,19,,,,7157.03,0
14290020,06:42:20,06:42:20,128,20,,,,7427.35,0
14290020,06:43:01,06:43:01,129,21,,,,7686.19,0
14290020,06:43:58,06:43:58,130,22,,,,7994.32,0
14290020,06:44:23,06:44:23,131,23,,,,8180.16,0
14290020,06:45:00,06:45:00,132,24,,,,8431.49,
14290020,06:46:33,06:46:33,4778,25,,,,9034.5,0
14290020,06:46:52,06:46:52,4779,26,,,,9193.58,0
14290020,06:47:32,06:47:32,4780,27,,,,9533.4,0
14290020,06:48:40,06:48:40,4781,28,,,,10127.9,0
14290020,06:49:24,06:49:24,4782,29,,,,10510.87,0
14290020,06:49:53,06:49:53,4783,30,,,,10707.4,0
14290020,06:50:16,06:50:16,4784,31,,,,10832.62,0
14290020,06:50:49,06:50:49,4785,32,,,,11018.56,0
14290020,06:51:00,06:51:00,4786,33,,,,11110.9,
14290020,06:51:25,06:51:25,5464,34,,,,11285.96,0
14290020,06:52:31,06:52:31,4848,35,,,,11820.15,0
14290020,06:53:17,06:53:17,4853,36,,,,12155.45,0
14290020,06:53:59,06:53:59,3462,37,,,,12453.12,0
14290020,06:54:36,06:54:36,2380,38,,,,12726.31,0
14290020,06:56:04,06:56:04,2381,39,,,,13280.83,0
14290020,06:57:14,06:57:14,153,40,,,,13725.49,0
14290020,06:57:32,06:57:32,154,41,,,,13881.24,0
14290020,06:59:00,06:59:00,9642,42,,1,,14489.56,
14290030,06:24:00,06:24:00,9498,1,,,1,0,
14290030,06:25:31,06:25:31,109,2,,,,814.54,0
14290030,06:26:01,06:26:01,9617,3,,,,1066.7,0
14290030,06:26:52,06:26:52,111,4,,,,1411.58,0
14290030,06:27:51,06:27:51,112,5,,,,1816.04,0
14290030,06:28:54,06:28:54,113,6,,,,2259.5,0
14290030,06:29:56,06:29:56,114,7,,,,2703.01,0
14290030,06:32:06,06:32:06,116,8,,,,3586.72,0
14290030,06:32:47,06:32:47,117,9,,,,3902.55,0
14290030,06:33:39,06:33:39,118,10,,,,4237.96,0
14290030,06:34:00,06:34:00,119,11,,,,4395,
14290030,06:36:17,06:36:17,120,12,,,,5359.08,0
14290030,06:37:18,06:37:18,121,13,,,,5763.48,0
14290030,06:38:18,06:38:18,122,14,,,,6063.68,0
14290030,06:39:21,06:39:21,123,15,,,,6382.16,0
14290030,06:39:46,06:39:46,124,16,,,,6538.99,0
14290030,06:40:15,06:40:15,125,17,,,,6729.04,0
14290030,06:40:54,06:40:54,126,18,,,,6909.85,0
14290030,06:41:37,06:41:37,127,19,,,,7157.03,0
14290030,06:42:20,06:42:20,128,20,,,,7427.35,0
14290030,06:43:01,06:43:01,129,21,,,,7686.19,0
14290030,06:43:58,06:43:58,130,22,,,,7994.32,0
14290030,06:44:23,06:44:23,131,23,,,,8180.16,0
14290030,06:45:00,06:45:00,132,24,,,,8431.49,
14290030,06:46:33,06:46:33,4778,25,,,,9034.5,0
14290030,06:46:52,06:46:52,4779,26,,,,9193.58,0
14290030,06:47:32,06:47:32,4780,27,,,,9533.4,0
14290030,06:48:40,06:48:40,4781,28,,,,10127.9,0
14290030,06:49:24,06:49:24,4782,29,,,,10510.87,0
14290030,06:49:53,06:49:53,4783,30,,,,10707.4,0
14290030,06:50:16,06:50:16,4784,31,,,,10832.62,0
14290030,06:50:49,06:50:49,4785,32,,,,11018.56,0
14290030,06:51:00,06:51:00,4786,33,,,,11110.9,
14290030,06:51:25,06:51:25,5464,34,,,,11285.96,0
14290030,06:52:31,06:52:31,4848,35,,,,11820.15,0
14290030,06:53:17,06:53:17,4853,36,,,,12155.45,0
14290030,06:53:59,06:53:59,3462,37,,,,12453.12,0
14290030,06:54:36,06:54:36,2380,38,,,,12726.31,0
14290030,06:56:04,06:56:04,2381,39,,,,13280.83,0
14290030,06:57:14,06:57:14,153,40,,,,13725.49,0
14290030,06:57:32,06:57:32,154,41,,,,13881.24,0
14290030,06:59:00,06:59:00,9642,42,,1,,14489.56,
14290040,06:24:00,06:24:00,9498,1,,,1,0,
14290040,06:25:31,06:25:31,109,2,,,,814.54,0
14290040,06:26:01,06:26:01,9617,3,,,,1066.7,0
14290040,06:26:52,06:26:52,111,4,,,,1411.58,0
14290040,06:27:51,06:27:51,112,5,,,,1816.04,0
14290040,06:28:54,06:28:54,113,6,,,,2259.5,0
14290040,06:29:56,06:29:56,114,7,,,,2703.01,0
14290040,06:32:06,06:32:06,116,8,,,,3586.72,0
14290040,06:32:47,06:32:47,117,9,,,,3902.55,0
14290040,06:33:39,06:33:39,118,10,,,,4237.96,0
14290040,06:34:00,06:34:00,119,11,,,,4395,
14290040,06:36:17,06:36:17,120,12,,,,5359.08,0
14290040,06:37:18,06:37:18,121,13,,,,5763.48,0
14290040,06:38:18,06:38:18,122,14,,,,6063.68,0
14290040,06:39:21,06:39:21,123,15,,,,6382.16,0
14290040,06:39:46,06:39:46,124,16,,,,6538.99,0
14290040,06:40:15,06:40:15,125,17,,,,6729.04,0
14290040,06:40:54,06:40:54,126,18,,,,6909.85,0
14290040,06:41:37,06:41:37,127,19,,,,7157.03,0
14290040,06:42:20,06:42:20,128,20,,,,7427.35,0
14290040,06:43:01,06:43:01,129,21,,,,7686.19,0
14290040,06:43:58,06:43:58,130,22,,,,7994.32,0
14290040,06:44:23,06:44:23,131,23,,,,8180.16,0
14290040,06:45:00,06:45:00,132,24,,,,8431.49,
14290040,06:46:33,06:46:33,4778,25,,,,9034.5,0
14290040,06:46:52,06:46:52,4779,26,,,,9193.58,0
14290040,06:47:32,06:47:32,4780,27,,,,9533.4,0
14290040,06:48:40,06:48:40,4781,28,,,,10127.9,0
14290040,06:49:24,06:49:24,4782,29,,,,10510.87,0
14290040,06:49:53,06:49:53,4783,30,,,,10707.4,0
14290040,06:50:16,06:50:16,4784,31,,,,10832.62,0
14290040,06:50:49,06:50:49,4785,32,,,,11018.56,0
14290040,06:51:00,06:51:00,4786,33,,,,11110.9,
14290040,06:51:25,06:51:25,5464,34,,,,11285.96,0
14290040,06:52:31,06:52:31,4848,35,,,,11820.15,0
14290040,06:53:17,06:53:17,4853,36,,,,12155.45,0
14290040,06:53:59,06:53:59,3462,37,,,,12453.12,0
14290040,06:54:36,06:54:36,2380,38,,,,12726.31,0
14290040,06:56:04,06:56:04,2381,39,,,,13280.83,0
14290040,06:57:14,06:57:14,153,40,,,,13725.49,0
14290040,06:57:32,06:57:32,154,41,,,,13881.24,0
14290040,06:59:00,06:59:00,9642,42,,1,,14489.56,
14290050,06:24:00,06:24:00,9498,1,,,1,0,
14290050,06:25:31,06:25:31,109,2,,,,814.54,0
14290050,06:26:01,06:26:01,9617,3,,,,1066.7,0
14290050,06:26:52,06:26:52,111,4,,,,1411.58,0
14290050,06:27:51,06:27:51,112,5,,,,1816.04,0
14290050,06:28:54,06:28:54,113,6,,,,2259.5,0
14290050,06:29:56,06:29:56,114,7,,,,2703.01,0
14290050,06:32:06,06:32:06,116,8,,,,3586.72,0
14290050,06:32:47,06:32:47,117,9,,,,3902.55,0
14290050,06:33:39,06:33:39,118,10,,,,4237.96,0
14290050,06:34:00,06:34:00,119,11,,,,4395,
14290050,06:36:17,06:36:17,120,12,,,,5359.08,0
14290050,06:37:18,06:37:18,121,13,,,,5763.48,0
14290050,06:38:18,06:38:18,122,14,,,,6063.68,0
14290050,06:39:21,06:39:21,123,15,,,,6382.16,0
14290050,06:39:46,06:39:46,124,16,,,,6538.99,0
14290050,06:40:15,06:40:15,125,17,,,,6729.04,0
14290050,06:40:54,06:40:54,126,18,,,,6909.85,0
14290050,06:41:37,06:41:37,127,19,,,,7157.03,0
14290050,06:42:20,06:42:20,128,20,,,,7427.35,0
14290050,06:43:01,06:43:01,129,21,,,,7686.19,0
14290050,06:43:58,06:43:58,130,22,,,,7994.32,0
14290050,06:44:23,06:44:23,131,23,,,,8180.16,0
14290050,06:45:00,06:45:00,132,24,,,,8431.49,
14290050,06:46:33,06:46:33,4778,25,,,,9034.5,0
14290050,06:46:52,06:46:52,4779,26,,,,9193.58,0
14290050,06:47:32,06:47:32,4780,27,,,,9533.4,0
14290050,06:48:40,06:48:40,4781,28,,,,10127.9,0
14290050,06:49:24,06:49:24,4782,29,,,,10510.87,0
14290050,06:49:53,06:49:53,4783,30,,,,10707.4,0
14290050,06:50:16,06:50:16,4784,31,,,,10832.62,0
14290050,06:50:49,06:50:49,4785,32,,,,11018.56,0
14290050,06:51:00,06:51:00,4786,33,,,,11110.9,
14290050,06:51:25,06:51:25,5464,34,,,,11285.96,0
14290050,06:52:31,06:52:31,4848,35,,,,11820.15,0
14290050,06:53:17,06:53:17,4853,36,,,,12155.45,0
14290050,06:53:59,06:53:59,3462,37,,,,12453.12,0
14290050,06:54:36,06:54:36,2380,38,,,,12726.31,0
14290050,06:56:04,06:56:04,2381,39,,,,13280.83,0
14290050,06:57:14,06:57:14,153,40,,,,13725.49,0
14290050,06:57:32,06:57:32,154,41,,,,13881.24,0
14290050,06:59:00,06:59:00,9642,42,,1,,14489.56,
14290060,06:24:00,06:24:00,9498,1,,,1,0,
14290060,06:25:31,06:25:31,109,2,,,,814.54,0
14290060,06:26:01,06:26:01,9617,3,,,,1066.7,0
14290060,06:26:52,06:26:52,111,4,,,,1411.58,0
14290060,06:27:51,06:27:51,112,5,,,,1816.04,0
14290060,06:28:54,06:28:54,113,6,,,,2259.5,0
14290060,06:29:56,06:29:56,114,7,,,,2703.01,0
14290060,06:32:06,06:32:06,116,8,,,,3586.72,0
14290060,06:32:47,06:32:47,117,9,,,,3902.55,0
14290060,06:33:39,06:33:39,118,10,,,,4237.96,0
14290060,06:34:00,06:34:00,119,11,,,,4395,
14290060,06:36:17,06:36:17,120,12,,,,5359.08,0
14290060,06:37:18,06:37:18,121,13,,,,5763.48,0
14290060,06:38:18,06:38:18,122,14,,,,6063.68,0
14290060,06:39:21,06:39:21,123,15,,,,6382.16,0
14290060,06:39:46,06:39:46,124,16,,,,6538.99,0
14290060,06:40:15,06:40:15,125,17,,,,6729.04,0
14290060,06:40:54,06:40:54,126,18,,,,6909.85,0
14290060,06:41:37,06:41:37,127,19,,,,7157.03,0
14290060,06:42:20,06:42:20,128,20,,,,7427.35,0
14290060,06:43:01,06:43:01,129,21,,,,7686.19,0
14290060,06:43:58,06:43:58,130,22,,,,7994.32,0
14290060,06:44:23,06:44:23,131,23,,,,8180.16,0
14290060,06:45:00,06:45:00,132,24,,,,8431.49,
14290060,06:46:33,06:46:33,4778,25,,,,9034.5,0
14290060,06:46:52,06:46:52,4779,26,,,,9193.58,0
14290060,06:47:32,06:47:32,4780,27,,,,9533.4,0
14290060,06:48:40,06:48:40,4781,28,,,,10127.9,0
14290060,06:49:24,06:49:24,4782,29,,,,10510.87,0
14290060,06:49:53,06:49:53,4783,30,,,,10707.4,0
14290060,06:50:16,06:50:16,4784,31,,,,10832.62,0
14290060,06:50:49,06:50:49,4785,32,,,,11018.56,0
14290060,06:51:00,06:51:00,4786,33,,,,11110.9,
14290060,06:51:25,06:51:25,5464,34,,,,11285.96,0
14290060,06:52:31,06:52:31,4848,35,,,,11820.15,0
14290060,06:53:17,06:53:17,4853,36,,,,12155.45,0
14290060,06:53:59,06:53:59,3462,37,,,,12453.12,0
14290060,06:54:36,06:54:36,2380,38,,,,12726.31,0
14290060,06:56:04,06:56:04,2381,39,,,,13280.83,0
14290060,06:57:14,06:57:14,153,40,,,,13725.49,0
14290060,06:57:32,06:57:32,154,41,,,,13881.24,0
14290060,06:59:00,06:59:00,9642,42,,1,,14489.56,
14947020,07:24:00,07:24:00,9498,1,,,1,0,
14947020,07:25:31,07:25:31,109,2,,,,814.54,0
14947020,07:26:01,07:26:01,9617,3,,,,1066.7,0
14947020,07:26:52,07:26:52,111,4,,,,1411.58,0
14947020,07:27:51,07:27:51,112,5,,,,1816.04,0
14947020,07:28:54,07:28:54,113,6,,,,2259.5,0
14947020,07:29:56,07:29:56,114,7,,,,2703.01,0
14947020,07:32:06,07:32:06,116,8,,,,3586.72,0
14947020,07:32:47,07:32:47,117,9,,,,3902.55,0
14947020,07:33:39,07:33:39,118,10,,,,4237.96,0
14947020,07:34:00,07:34:00,119,11,,,,4395,
14947020,07:36:17,07:36:17,120,12,,,,5359.08,0
14947020,07:37:18,07:37:18,121,13,,,,5763.48,0
14947020,07:38:18,07:38:18,122,14,,,,6063.68,0
14947020,07:39:21,07:39:21,123,15,,,,6382.16,0
14947020,07:39:46,07:39:46,124,16,,,,6538.99,0
14947020,07:40:15,07:40:15,125,17,,,,6729.04,0
14947020,07:40:54,07:40:54,126,18,,,,6909.85,0
14947020,07:41:37,07:41:37,127,19,,,,7157.03,0
14947020,07:42:20,07:42:20,128,20,,,,7427.35,0
14947020,07:43:01,07:43:01,129,21,,,,7686.19,0
14947020,07:43:58,07:43:58,130,22,,,,7994.32,0
14947020,07:44:23,07:44:23,131,23,,,,8180.16,0
14947020,07:45:00,07:45:00,132,24,,,,8431.49,
14947020,07:46:33,07:46:33,4778,25,,,,9034.5,0
14947020,07:46:52,07:46:52,4779,26,,,,9193.58,0
14947020,07:47:32,07:47:32,4780,27,,,,9533.4,0
14947020,07:48:40,07:48:40,4781,28,,,,10127.9,0
14947020,07:49:24,07:49:24,4782,29,,,,10510.87,0
14947020,07:49:53,07:49:53,4783,30,,,,10707.4,0
14947020,07:50:16,07:50:16,4784,31,,,,10832.62,0
14947020,07:50:49,07:50:49,4785,32,,,,11018.56,0
14947020,07:51:00,07:51:00,4786,33,,,,11110.9,
14947020,07:51:25,07:51:25,5464,34,,,,11285.96,0
14947020,07:52:31,07:52:31,4848,35,,,,11820.15,0
14947020,07:53:17,07:53:17,4853,36,,,,12155.45,0
14947020,07:53:59,07:53:59,3462,37,,,,12453.12,0
14947020,07:54:36,07:54:36,2380,38,,,,12726.31,0
14947020,07:56:04,07:56:04,2381,39,,,,13280.83,0
14947020,07:57:14,07:57:14,153,40,,,,13725.49,0
14947020,07:57:32,07:57:32,154,41,,,,13881.24,0
14947020,07:59:00,07:59:00,9642,42,,1,,14489.56,
14947030,07:24:00,07:24:00,9498,1,,,1,0,
14947030,07:25:31,07:25:31,109,2,,,,814.54,0
14947030,07:26:01,07:26:01,9617,3,,,,1066.7,0
14947030,07:26:52,07:26:52,111,4,,,,1411.58,0
14947030,07:27:51,07:27:51,112,5,,,,1816.04,0
14947030,07:28:54,07:28:54,113,6,,,,2259.5,0
14947030,07:29:56,07:29:56,114,7,,,,2703.01,0
14947030,07:32:06,07:32:06,116,8,,,,3586.72,0
14947030,07:32:47,07:32:47,117,9,,,,3902.55,0
14947030,07:33:39,07:33:39,118,10,,,,4237.96,0
14947030,07:34:00,07:34:00,119,11,,,,4395,
14947030,07:36:17,07:36:17,120,12,,,,5359.08,0
14947030,07:37:18,07:37:18,121,13,,,,5763.48,0
14947030,07:38:18,07:38:18,122,14,,,,6063.68,0
14947030,07:39:21,07:39:21,123,15,,,,6382.16,0
14947030,07:39:46,07:39:46,124,16,,,,6538.99,0
14947030,07:40:15,07:40:15,125,17,,,,6729.04,0
14947030,07:40:54,07:40:54,126,18,,,,6909.85,0
14947030,07:41:37,07:41:37,127,19,,,,7157.03,0
14947030,07:42:20,07:42:20,128,20,,,,7427.35,0
14947030,07:43:01,07:43:01,129,21,,,,7686.19,0
14947030,07:43:58,07:43:58,130,22,,,,7994.32,0
14947030,07:44:23,07:44:23,131,23,,,,8180.16,0
14947030,07:45:00,07:45:00,132,24,,,,8431.49,
14947030,07:46:33,07:46:33,4778,25,,,,9034.5,0
14947030,07:46:52,07:46:52,4779,26,,,,9193.58,0
14947030,07:47:32,07:47:32,4780,27,,,,9533.4,0
14947030,07:48:40,07:48:40,4781,28,,,,10127.9,0
14947030,07:49:24,07:49:24,4782,29,,,,10510.87,0
14947030,07:49:53,07:49:53,4783,30,,,,10707.4,0
14947030,07:50:16,07:50:16,4784,31,,,,10832.62,0
14947030,07:50:49,07:50:49,4785,32,,,,11018.56,0
14947030,07:51:00,07:51:00,4786,33,,,,11110.9,
14947030,07:51:25,07:51:25,5464,34,,,,11285.96,0
14947030,07:52:31,07:52:31,4848,35,,,,11820.15,0
14947030,07:53:17,07:53:17,4853,36,,,,12155.45,0
14947030,07:53:59,07:53:59,3462,37,,,,12453.12,0
14947030,07:54:36,07:54:36,2380,38,,,,12726.31,0
14947030,07:56:04,07:56:04,2381,39,,,,13280.83,0
14947030,07:57:14,07:57:14,153,40,,,,13725.49,0
14947030,07:57:32,07:57:32,154,41,,,,13881.24,0
14947030,07:59:00,07:59:00,9642,42,,1,,14489.56,
14947040,07:24:00,07:24:00,9498,1,,,1,0,
14947040,07:25:31,07:25:31,109,2,,,,814.54,0
14947040,07:26:01,07:26:01,9617,3,,,,1066.7,0
14947040,07:26:52,07:26:52,111,4,,,,1411.58,0
14947040,07:27:51,07:27:51,112,5,,,,1816.04,0
14947040,07:28:54,07:28:54,113,6,,,,2259.5,0
14947040,07:29:56,07:29:56,114,7,,,,2703.01,0
14947040,07:32:06,07:32:06,116,8,,,,3586.72,0
14947040,07:32:47,07:32:47,117,9,,,,3902.55,0
14947040,07:33:39,07:33:39,118,10,,,,4237.96,0
14947040,07:34:00,07:34:00,119,11,,,,4395,
14947040,07:36:17,07:36:17,120,12,,,,5359.08,0
14947040,07:37:18,07:37:18,121,13,,,,5763.48,0
14947040,07:38:18,07:38:18,122,14,,,,6063.68,0
14947040,07:39:21,07:39:21,123,15,,,,6382.16,0
14947040,07:39:46,07:39:46,124,16,,,,6538.99,0
14947040,07:40:15,07:40:15,125,17,,,,6729.04,0
14947040,07:40:54,07:40:54,126,18,,,,6909.85,0
14947040,07:41:37,07:41:37,127,19,,,,7157.03,0
14947040,07:42:20,07:42:20,128,20,,,,7427.35,0
14947040,07:43:01,07:43:01,129,21,,,,7686.19,0
14947040,07:43:58,07:43:58,130,22,,,,7994.32,0
14947040,07:44:23,07:44:23,131,23,,,,8180.16,0
14947040,07:45:00,07:45:00,132,24,,,,8431.49,
14947040,07:46:33,07:46:33,4778,25,,,,9034.5,0
14947040,07:46:52,07:46:52,4779,26,,,,9193.58,0
14947040,07:47:32,07:47:32,4780,27,,,,9533.4,0
14947040,07:48:40,07:48:40,4781,28,,,,10127.9,0
14947040,07:49:24,07:49:24,4782,29,,,,10510.87,0
14947040,07:49:53,07:49:53,4783,30,,,,10707.4,0
14947040,07:50:16,07:50:16,4784,31,,,,10832.62,0
14947040,07:50:49,07:50:49,4785,32,,,,11018.56,0
14947040,07:51:00,07:51:00,4786,33,,,,11110.9,
14947040,07:51:25,07:51:25,5464,34,,,,11285.96,0
14947040,07:52:31,07:52:31,4848,35,,,,11820.15,0
14947040,07:53:17,07:53:17,4853,36,,,,12155.45,0
14947040,07:53:59,07:53:59,3462,37,,,,12453.12,0
14947040,07:54:36,07:54:36,2380,38,,,,12726.31,0
14947040,07:56:04,07:56:04,2381,39,,,,13280.83,0
14947040,07:57:14,07:57:14,153,40,,,,13725.49,0
14947040,07:57:32,07:57:32,154,41,,,,13881.24,0
14947040,07:59:00,07:59:00,9642,42,,1,,14489.56,
14947050,07:24:00,07:24:00,9498,1,,,1,0,
14947050,07:25:31,07:25:31,109,2,,,,814.54,0
14947050,07:26:01,07:26:01,9617,3,,,,1066.7,0
14947050,07:26:52,07:26:52,111,4,,,,1411.58,0
14947050,07:27:51,07:27:51,112,5,,,,1816.04,0
14947050,07:28:54,07:28:54,113,6,,,,2259.5,0
14947050,07:29:56,07:29:56,114,7,,,,2703.01,0
14947050,07:32:06,07:32:06,116,8,,,,3586.72,0
14947050,07:32:47,07:32:47,117,9,,,,3902.55,0
14947050,07:33:39,07:33:39,118,10,,,,4237.96,0
14947050,07:34:00,07:34:00,119,11,,,,4395,
14947050,07:36:17,07:36:17,120,12,,,,5359.08,0
14947050,07:37:18,07:37:18,121,13,,,,5763.48,0
14947050,07:38:18,07:38:18,122,14,,,,6063.68,0
14947050,07:39:21,07:39:21,123,15,,,,6382.16,0
14947050,07:39:46,07:39:46,124,16,,,,6538.99,0
14947050,07:40:15,07:40:15,125,17,,,,6729.04,0
14947050,07:40:54,07:40:54,126,18,,,,6909.85,0
14947050,07:41:37,07:41:37,127,19,,,,7157.03,0
14947050,07:42:20,07:42:20,128,20,,,,7427.35,0
14947050,07:43:01,07:43:01,129,21,,,,7686.19,0
14947050,07:43:58,07:43:58,130,22,,,,7994.32,0
14947050,07:44:23,07:44:23,131,23,,,,8180.16,0
14947050,07:45:00,07:45:00,132,24,,,,8431.49,
14947050,07:46:33,07:46:33,4778,25,,,,9034.5,0
14947050,07:46:52,07:46:52,4779,26,,,,9193.58,0
14947050,07:47:32,07:47:32,4780,27,,,,9533.4,0
14947050,07:48:40,07:48:40,4781,28,,,,10127.9,0
14947050,07:49:24,07:49:24,4782,29,,,,10510.87,0
14947050,07:49:53,07:49:53,4783,30,,,,10707.4,0
14947050,07:50:16,07:50:16,4784,31,,,,10832.62,0
14947050,07:50:49,07:50:49,4785,32,,,,11018.56,0
14947050,07:51:00,07:51:00,4786,33,,,,11110.9,
14947050,07:51:25,07:51:25,5464,34,,,,11285.96,0
14947050,07:52:31,07:52:31,4848,35,,,,11820.15,0
14947050,07:53:17,07:53:17,4853,36,,,,12155.45,0
14947050,07:53:59,07:53:59,3462,37,,,,12453.12,0
14947050,07:54:36,07:54:36,2380,38,,,,12726.31,0
14947050,07:56:04,07:56:04,2381,39,,,,13280.83,0
14947050,07:57:14,07:57:14,153,40,,,,13725.49,0
14947050,07:57:32,07:57:32,154,41,,,,13881.24,0
14947050,07:59:00,07:59:00,9642,42,,1,,14489.56,
14947060,07:24:00,07:24:00,9498,1,,,1,0,
14947060,07:25:31,07:25:31,109,2,,,,814.54,0
14947060,07:26:01,07:26:01,9617,3,,,,1066.7,0
14947060,07:26:52,07:26:52,111,4,,,,1411.58,0
14947060,07:27:51,07:27:51,112,5,,,,1816.04,0
14947060,07:28:54,07:28:54,113,6,,,,2259.5,0
14947060,07:29:56,07:29:56,114,7,,,,2703.01,0
14947060,07:32:06,07:32:06,116,8,,,,3586.72,0
14947060,07:32:47,07:32:47,117,9,,,,3902.55,0
14947060,07:33:39,07:33:39,118,10,,,,4237.96,0
14947060,07:34:00,07:34:00,119,11,,,,4395,
14947060,07:36:17,07:36:17,120,12,,,,5359.08,0
14947060,07:37:18,07:37:18,121,13,,,,5763.48,0
14947060,07:38:18,07:38:18,122,14,,,,6063.68,0
14947060,07:39:21,07:39:21,123,15,,,,6382.16,0
14947060,07:39:46,07:39:46,124,16,,,,6538.99,0
14947060,07:40:15,07:40:15,125,17,,,,6729.04,0
14947060,07:40:54,07:40:54,126,18,,,,6909.85,0
14947060,07:41:37,07:41:37,127,19,,,,7157.03,0
14947060,07:42:20,07:42:20,128,20,,,,7427.35,0
14947060,07:43:01,07:43:01,129,21,,,,7686.19,0
14947060,07:43:58,07:43:58,130,22,,,,7994.32,0
14947060,07:44:23,07:44:23,131,23,,,,8180.16,0
14947060,07:45:00,07:45:00,132,24,,,,8431.49,
14947060,07:46:33,07:46:33,4778,25,,,,9034.5,0
14947060,07:46:52,07:46:52,4779,26,,,,9193.58,0
14947060,07:47:32,07:47:32,4780,27,,,,9533.4,0
14947060,07:48:40,07:48:40,4781,28,,,,10127.9,0
14947060,07:49:24,07:49:24,4782,29,,,,10510.87,0
14947060,07:49:53,07:49:53,4783,30,,,,10707.4,0
14947060,07:50:16,07:50:16,4784,31,,,,10832.62,0
14947060,07:50:49,07:50:49,4785,32,,,,11018.56,0
14947060,07:51:00,07:51:00,4786,33,,,,11110.9,
14947060,07:51:25,07:51:25,5464,34,,,,11285.96,0
14947060,07:52:31,07:52:31,4848,35,,,,11820.15,0
14947060,07:53:17,07:53:17,4853,36,,,,12155.45,0
14947060,07:53:59,07:53:59,3462,37,,,,12453.12,0
14947060,07:54:36,07:54:36,2380,38,,,,12726.31,0
14947060,07:56:04,07:56:04,2381,39,,,,13280.83,0
14947060,07:57:14,07:57:14,153,40,,,,13725.49,0
14947060,07:57:32,07:57:32,154,41,,,,13881.24,0
14947060,07:59:00,07:59:00,9642,42,,1,,14489.56,
5430020,07:56:00,07:56:00,9498,1,,,1,0,
5430020,07:57:31,07:57:31,109,2,,,,814.54,0
5430020,07:58:01,07:58:01,9617,3,,,,1066.7,0
5430020,07:58:52,07:58:52,111,4,,,,1411.58,0
5430020,07:59:51,07:59:51,112,5,,,,1816.04,0
5430020,08:00:54,08:00:54,113,6,,,,2259.5,0
5430020,08:01:56,08:01:56,114,7,,,,2703.01,0
5430020,08:04:06,08:04:06,116,8,,,,3586.72,0
5430020,08:04:47,08:04:47,117,9,,,,3902.55,0
5430020,08:05:39,08:05:39,118,10,,,,4237.96,0
5430020,08:06:00,08:06:00,119,11,,,,4395,
5430020,08:08:17,08:08:17,120,12,,,,5359.08,0
5430020,08:09:18,08:09:18,121,13,,,,5763.48,0
5430020,08:10:18,08:10:18,122,14,,,,6063.68,0
5430020,08:11:21,08:11:21,123,15,,,,6382.16,0
5430020,08:11:46,08:11:46,124,16,,,,6538.99,0
5430020,08:12:15,08:12:15,125,17,,,,6729.04,0
5430020,08:12:54,08:12:54,126,18,,,,6909.85,0
5430020,08:13:37,08:13:37,127,19,,,,7157.03,0
5430020,08:14:20,08:14:20,128,20,,,,7427.35,0
5430020,08:15:01,08:15:01,129,21,,,,7686.19,0
5430020,08:15:58,08:15:58,130,22,,,,7994.32,0
5430020,08:16:23,08:16:23,131,23,,,,8180.16,0
5430020,08:17:00,08:17:00,132,24,,,,8431.49,
5430020,08:18:33,08:18:33,4778,25,,,,9034.5,0
5430020,08:18:52,08:18:52,4779,26,,,,9193.58,0
5430020,08:19:32,08:19:32,4780,27,,,,9533.4,0
5430020,08:20:40,08:20:40,4781,28,,,,10127.9,0
5430020,08:21:24,08:21:24,4782,29,,,,10510.87,0
5430020,08:21:53,08:21:53,4783,30,,,,10707.4,0
5430020,08:22:16,08:22:16,4784,31,,,,10832.62,0
5430020,08:22:49,08:22:49,4785,32,,,,11018.56,0
5430020,08:23:00,08:23:00,4786,33,,,,11110.9,
5430020,08:23:25,08:23:25,5464,34,,,,11285.96,0
5430020,08:24:31,08:24:31,4848,35,,,,11820.15,0
5430020,08:25:17,08:25:17,4853,36,,,,12155.45,0
5430020,08:25:59,08:25:59,3462,37,,,,12453.12,0
5430020,08:26:36,08:26:36,2380,38,,,,12726.31,0
5430020,08:28:04,08:28:04,2381,39,,,,13280.83,0
5430020,08:29:14,08:29:14,153,40,,,,13725.49,0
5430020,08:29:32,08:29:32,154,41,,,,13881.24,0
5430020,08:31:00,08:31:00,9642,42,,1,,14489.56,
5430030,07:56:00,07:56:00,9498,1,,,1,0,
5430030,07:57:31,07:57:31,109,2,,,,814.54,0
5430030,07:58:01,07:58:01,9617,3,,,,1066.7,0
5430030,07:58:52,07:58:52,111,4,,,,1411.58,0
5430030,07:59:51,07:59:51,112,5,,,,1816.04,0
5430030,08:00:54,08:00:54,113,6,,,,2259.5,0
5430030,08:01:56,08:01:56,114,7,,,,2703.01,0
5430030,08:04:06,08:04:06,116,8,,,,3586.72,0
5430030,08:04:47,08:04:47,117,9,,,,3902.55,0
5430030,08:05:39,08:05:39,118,10,,,,4237.96,0
5430030,08:06:00,08:06:00,119,11,,,,4395,
5430030,08:08:17,08:08:17,120,12,,,,5359.08,0
5430030,08:09:18,08:09:18,121,13,,,,5763.48,0
5430030,08:10:18,08:10:18,122,14,,,,6063.68,0
5430030,08:11:21,08:11:21,123,15,,,,6382.16,0
5430030,08:11:46,08:11:46,124,16,,,,6538.99,0
5430030,08:12:15,08:12:15,125,17,,,,6729.04,0
5430030,08:12:54,08:12:54,126,18,,,,6909.85,0
5430030,08:13:37,08:13:37,127,19,,,,7157.03,0
5430030,08:14:20,08:14:20,128,20,,,,7427.35,0
5430030,08:15:01,08:15:01,129,21,,,,7686.19,0
5430030,08:15:58,08:15:58,130,22,,,,7994.32,0
5430030,08:16:23,08:16:23,131,23,,,,8180.16,0
5430030,08:17:00,08:17:00,132,24,,,,8431.49,
5430030,08:18:33,08:18:33,4778,25,,,,9034.5,0
5430030,08:18:52,08:18:52,4779,26,,,,9193.58,0
5430030,08:19:32,08:19:32,4780,27,,,,9533.4,0
5430030,08:20:40,08:20:40,4781,28,,,,10127.9,0
5430030,08:21:24,08:21:24,4782,29,,,,10510.87,0
5430030,08:21:53,08:21:53,4783,30,,,,10707.4,0
5430030,08:22:16,08:22:16,4784,31,,,,10832.62,0
5430030,08:22:49,08:22:49,4785,32,,,,11018.56,0
5430030,08:23:00,08:23:00,4786,33,,,,11110.9,
5430030,08:23:25,08:23:25,5464,34,,,,11285.96,0
5430030,08:24:31,08:24:31,4848,35,,,,11820.15,0
5430030,08:25:17,08:25:17,4853,36,,,,12155.45,0
5430030,08:25:59,08:25:59,3462,37,,,,12453.12,0
5430030,08:26:36,08:26:36,2380,38,,,,12726.31,0
5430030,08:28:04,08:28:04,2381,39,,,,13280.83,0
5430030,08:29:14,08:29:14,153,40,,,,13725.49,0
5430030,08:29:32,08:29:32,154,41,,,,13881.24,0
5430030,08:31:00,08:31:00,9642,42,,1,,14489.56,
5430040,07:56:00,07:56:00,9498,1,,,1,0,
5430040,07:57:31,07:57:31,109,2,,,,814.54,0
5430040,07:58:01,07:58:01,9617,3,,,,1066.7,0
5430040,07:58:52,07:58:52,111,4,,,,1411.58,0
5430040,07:59:51,07:59:51,112,5,,,,1816.04,0
5430040,08:00:54,08:00:54,113,6,,,,2259.5,0
5430040,08:01:56,08:01:56,114,7,,,,2703.01,0
5430040,08:04:06,08:04:06,116,8,,,,3586.72,0
5430040,08:04:47,08:04:47,117,9,,,,3902.55,0
5430040,08:05:39,08:05:39,118,10,,,,4237.96,0
5430040,08:06:00,08:06:00,119,11,,,,4395,
5430040,08:08:17,08:08:17,120,12,,,,5359.08,0
5430040,08:09:18,08:09:18,121,13,,,,5763.48,0
5430040,08:10:18,08:10:18,122,14,,,,6063.68,0
5430040,08:11:21,08:11:21,123,15,,,,6382.16,0
5430040,08:11:46,08:11:46,124,16,,,,6538.99,0
5430040,08:12:15,08:12:15,125,17,,,,6729.04,0
5430040,08:12:54,08:12:54,126,18,,,,6909.85,0
5430040,08:13:37,08:13:37,127,19,,,,7157.03,0
5430040,08:14:20,08:14:20,128,20,,,,7427.35,0
5430040,08:15:01,08:15:01,129,21,,,,7686.19,0
5430040,08:15:58,08:15:58,130,22,,,,7994.32,0
5430040,08:16:23,08:16:23,131,23,,,,8180.16,0
5430040,08:17:00,08:17:00,132,24,,,,8431.49,
5430040,08:18:33,08:18:33,4778,25,,,,9034.5,0
5430040,08:18:52,08:18:52,4779,26,,,,9193.58,0
5430040,08:19:32,08:19:32,4780,27,,,,9533.4,0
5430040,08:20:40,08:20:40,4781,28,,,,10127.9,0
5430040,08:21:24,08:21:24,4782,29,,,,10510.87,0
5430040,08:21:53,08:21:53,4783,30,,,,10707.4,0
5430040,08:22:16,08:22:16,4784,31,,,,10832.62,0
5430040,08:22:49,08:22:49,4785,32,,,,11018.56,0
5430040,08:23:00,08:23:00,4786,33,,,,11110.9,
5430040,08:23:25,08:23:25,5464,34,,,,11285.96,0
5430040,08:24:31,08:24:31,4848,35,,,,11820.15,0
5430040,08:25:17,08:25:17,4853,36,,,,12155.45,0
5430040,08:25:59,08:25:59,3462,37,,,,12453.12,0
5430040,08:26:36,08:26:36,2380,38,,,,12726.31,0
5430040,08:28:04,08:28:04,2381,39,,,,13280.83,0
5430040,08:29:14,08:29:14,153,40,,,,13725.49,0
5430040,08:29:32,08:29:32,154,41,,,,13881.24,0
5430040,08:31:00,08:31:00,9642,42,,1,,14489.56,
5430050,07:56:00,07:56:00,9498,1,,,1,0,
5430050,07:57:31,07:57:31,109,2,,,,814.54,0
5430050,07:58:01,07:58:01,9617,3,,,,1066.7,0
5430050,07:58:52,07:58:52,111,4,,,,1411.58,0
5430050,07:59:51,07:59:51,112,5,,,,1816.04,0
5430050,08:00:54,08:00:54,113,6,,,,2259.5,0
5430050,08:01:56,08:01:56,114,7,,,,2703.01,0
5430050,08:04:06,08:04:06,116,8,,,,3586.72,0
5430050,08:04:47,08:04:47,117,9,,,,3902.55,0
5430050,08:05:39,08:05:39,118,10,,,,4237.96,0
5430050,08:06:00,08:06:00,119,11,,,,4395,
5430050,08:08:17,08:08:17,120,12,,,,5359.08,0
5430050,08:09:18,08:09:18,121,13,,,,5763.48,0
5430050,08:10:18,08:10:18,122,14,,,,6063.68,0
5430050,08:11:21,08:11:21,123,15,,,,6382.16,0
5430050,08:11:46,08:11:46,124,16,,,,6538.99,0
5430050,08:12:15,08:12:15,125,17,,,,6729.04,0
5430050,08:12:54,08:12:54,126,18,,,,6909.85,0
5430050,08:13:37,08:13:37,127,19,,,,7157.03,0
5430050,08:14:20,08:14:20,128,20,,,,7427.35,0
5430050,08:15:01,08:15:01,129,21,,,,7686.19,0
5430050,08:15:58,08:15:58,130,22,,,,7994.32,0
5430050,08:16:23,08:16:23,131,23,,,,8180.16,0
5430050,08:17:00,08:17:00,132,24,,,,8431.49,
5430050,08:18:33,08:18:33,4778,25,,,,9034.5,0
5430050,08:18:52,08:18:52,4779,26,,,,9193.58,0
5430050,08:19:32,08:19:32,4780,27,,,,9533.4,0
5430050,08:20:40,08:20:40,4781,28,,,,10127.9,0
5430050,08:21:24,08:21:24,4782,29,,,,10510.87,0
5430050,08:21:53,08:21:53,4783,30,,,,10707.4,0
5430050,08:22:16,08:22:16,4784,31,,,,10832.62,0
5430050,08:22:49,08:22:49,4785,32,,,,11018.56,0
5430050,08:23:00,08:23:00,4786,33,,,,11110.9,
5430050,08:23:25,08:23:25,5464,34,,,,11285.96,0
5430050,08:24:31,08:24:31,4848,35,,,,11820.15,0
5430050,08:25:17,08:25:17,4853,36,,,,12155.45,0
5430050,08:25:59,08:25:59,3462,37,,,,12453.12,0
5430050,08:26:36,08:26:36,2380,38,,,,12726.31,0
5430050,08:28:04,08:28:04,2381,39,,,,13280.83,0
5430050,08:29:14,08:29:14,153,40,,,,13725.49,0
5430050,08:29:32,08:29:32,154,41,,,,13881.24,0
5430050,08:31:00,08:31:00,9642,42,,1,,14489.56,
5430060,07:56:00,07:56:00,9498,1,,,1,0,
5430060,07:57:31,07:57:31,109,2,,,,814.54,0
5430060,07:58:01,07:58:01,9617,3,,,,1066.7,0
5430060,07:58:52,07:58:52,111,4,,,,1411.58,0
5430060,07:59:51,07:59:51,112,5,,,,1816.04,0
5430060,08:00:54,08:00:54,113,6,,,,2259.5,0
5430060,08:01:56,08:01:56,114,7,,,,2703.01,0
5430060,08:04:06,08:04:06,116,8,,,,3586.72,0
5430060,08:04:47,08:04:47,117,9,,,,3902.55,0
5430060,08:05:39,08:05:39,118,10,,,,4237.96,0
5430060,08:06:00,08:06:00,119,11,,,,4395,
5430060,08:08:17,08:08:17,120,12,,,,5359.08,0
5430060,08:09:18,08:09:18,121,13,,,,5763.48,0
5430060,08:10:18,08:10:18,122,14,,,,6063.68,0
5430060,08:11:21,08:11:21,123,15,,,,6382.16,0
5430060,08:11:46,08:11:46,124,16,,,,6538.99,0
5430060,08:12:15,08:12:15,125,17,,,,6729.04,0
5430060,08:12:54,08:12:54,126,18,,,,6909.85,0
5430060,08:13:37,08:13:37,127,19,,,,7157.03,0
5430060,08:14:20,08:14:20,128,20,,,,7427.35,0
5430060,08:15:01,08:15:01,129,21,,,,7686.19,0
5430060,08:15:58,08:15:58,130,22,,,,7994.32,0
5430060,08:16:23,08:16:23,131,23,,,,8180.16,0
5430060,08:17:00,08:17:00,132,24,,,,8431.49,
5430060,08:18:33,08:18:33,4778,25,,,,9034.5,0
5430060,08:18:52,08:18:52,4779,26,,,,9193.58,0
5430060,08:19:32,08:19:32,4780,27,,,,9533.4,0
5430060,08:20:40,08:20:40,4781,28,,,,10127.9,0
5430060,08:21:24,08:21:24,4782,29,,,,10510.87,0
5430060,08:21:53,08:21:53,4783,30,,,,10707.4,0
5430060,08:22:16,08:22:16,4784,31,,,,10832.62,0
5430060,08:22:49,08:22:49,4785,32,,,,11018.56,0
5430060,08:23:00,08:23:00,4786,33,,,,11110.9,
5430060,08:23:25,08:23:25,5464,34,,,,11285.96,0
5430060,08:24:31,08:24:31,4848,35,,,,11820.15,0
5430060,08:25:17,08:25:17,4853,36,,,,12155.45,0
5430060,08:25:59,08:25:59,3462,37,,,,12453.12,0
5430060,08:26:36,08:26:36,2380,38,,,,12726.31,0
5430060,08:28:04,08:28:04,2381,39,,,,13280.83,0
5430060,08:29:14,08:29:14,153,40,,,,13725.49,0
5430060,08:29:32,08:29:32,154,41,,,,13881.24,0
5430060,08:31:00,08:31:00,9642,42,,1,,14489.56,
911020,06:54:00,06:54:00,9498,1,,,1,0,
911020,06:55:31,06:55:31,109,2,,,,814.54,0
911020,06:56:01,06:56:01,9617,3,,,,1066.7,0
911020,06:56:52,06:56:52,111,4,,,,1411.58,0
911020,06:57:51,06:57:51,112,5,,,,1816.04,0
911020,06:58:54,06:58:54,113,6,,,,2259.5,0
911020,06:59:56,06:59:56,114,7,,,,2703.01,0
911020,07:02:06,07:02:06,116,8,,,,3586.72,0
911020,07:02:47,07:02:47,117,9,,,,3902.55,0
911020,07:03:39,07:03:39,118,10,,,,4237.96,0
911020,07:04:00,07:04:00,119,11,,,,4395,
911020,07:06:17,07:06:17,120,12,,,,5359.08,0
911020,07:07:18,07:07:18,121,13,,,,5763.48,0
911020,07:08:18,07:08:18,122,14,,,,6063.68,0
911020,07:09:21,07:09:21,123,15,,,,6382.16,0
911020,07:09:46,07:09:46,124,16,,,,6538.99,0
911020,07:10:15,07:10:15,125,17,,,,6729.04,0
911020,07:10:54,07:10:54,126,18,,,,6909.85,0
911020,07:11:37,07:11:37,127,19,,,,7157.03,0
911020,07:12:20,07:12:20,128,20,,,,7427.35,0
911020,07:13:01,07:13:01,129,21,,,,7686.19,0
911020,07:13:58,07:13:58,130,22,,,,7994.32,0
911020,07:14:23,07:14:23,131,23,,,,8180.16,0
911020,07:15:00,07:15:00,132,24,,,,8431.49,
911020,07:16:33,07:16:33,4778,25,,,,9034.5,0
911020,07:16:52,07:16:52,4779,26,,,,9193.58,0
911020,07:17:32,07:17:32,4780,27,,,,9533.4,0
911020,07:18:40,07:18:40,4781,28,,,,10127.9,0
911020,07:19:24,07:19:24,4782,29,,,,10510.87,0
911020,07:19:53,07:19:53,4783,30,,,,10707.4,0
911020,07:20:16,07:20:16,4784,31,,,,10832.62,0
911020,07:20:49,07:20:49,4785,32,,,,11018.56,0
911020,07:21:00,07:21:00,4786,33,,,,11110.9,
911020,07:21:25,07:21:25,5464,34,,,,11285.96,0
911020,07:22:31,07:22:31,4848,35,,,,11820.15,0
911020,07:23:17,07:23:17,4853,36,,,,12155.45,0
911020,07:23:59,07:23:59,3462,37,,,,12453.12,0
911020,07:24:36,07:24:36,2380,38,,,,12726.31,0
911020,07:26:04,07:26:04,2381,39,,,,13280.83,0
911020,07:27:14,07:27:14,153,40,,,,13725.49,0
911020,07:27:32,07:27:32,154,41,,,,13881.24,0
911020,07:29:00,07:29:00,9642,42,,1,,14489.56,
911030,06:54:00,06:54:00,9498,1,,,1,0,
911030,06:55:31,06:55:31,109,2,,,,814.54,0
911030,06:56:01,06:56:01,9617,3,,,,1066.7,0
911030,06:56:52,06:56:52,111,4,,,,1411.58,0
911030,06:57:51,06:57:51,112,5,,,,1816.04,0
911030,06:58:54,06:58:54,113,6,,,,2259.5,0
911030,06:59:56,06:59:56,114,7,,,,2703.01,0
911030,07:02:06,07:02:06,116,8,,,,3586.72,0
911030,07:02:47,07:02:47,117,9,,,,3902.55,0
911030,07:03:39,07:03:39,118,10,,,,4237.96,0
911030,07:04:00,07:04:00,119,11,,,,4395,
911030,07:06:17,07:06:17,120,12,,,,5359.08,0
911030,07:07:18,07:07:18,121,13,,,,5763.48,0
911030,07:08:18,07:08:18,122,14,,,,6063.68,0
911030,07:09:21,07:09:21,123,15,,,,6382.16,0
911030,07:09:46,07:09:46,124,16,,,,6538.99,0
911030,07:10:15,07:10:15,125,17,,,,6729.04,0
911030,07:10:54,07:10:54,126,18,,,,6909.85,0
911030,07:11:37,07:11:37,127,19,,,,7157.03,0
911030,07:12:20,07:12:20,128,20,,,,7427.35,0
911030,07:13:01,07:13:01,129,21,,,,7686.19,0
911030,07:13:58,07:13:58,130,22,,,,7994.32,0
911030,07:14:23,07:14:23,131,23,,,,8180.16,0
911030,07:15:00,07:15:00,132,24,,,,8431.49,
911030,07:16:33,07:16:33,4778,25,,,,9034.5,0
911030,07:16:52,07:16:52,4779,26,,,,9193.58,0
911030,07:17:32,07:17:32,4780,27,,,,9533.4,0
911030,07:18:40,07:18:40,4781,28,,,,10127.9,0
911030,07:19:24,07:19:24,4782,29,,,,10510.87,0
911030,07:19:53,07:19:53,4783,30,,,,10707.4,0
911030,07:20:16,07:20:16,4784,31,,,,10832.62,0
911030,07:20:49,07:20:49,4785,32,,,,11018.56,0
911030,07:21:00,07:21:00,4786,33,,,,11110.9,
911030,07:21:25,07:21:25,5464,34,,,,11285.96,0
911030,07:22:31,07:22:31,4848,35,,,,11820.15,0
911030,07:23:17,07:23:17,4853,36,,,,12155.45,0
911030,07:23:59,07:23:59,3462,37,,,,12453.12,0
911030,07:24:36,07:24:36,2380,38,,,,12726.31,0
911030,07:26:04,07:26:04,2381,39,,,,13280.83,0
911030,07:27:14,07:27:14,153,40,,,,13725.49,0
911030,07:27:32,07:27:32,154,41,,,,13881.24,0
911030,07:29:00,07:29:00,9642,42,,1,,14489.56,
911040,06:54:00,06:54:00,9498,1,,,1,0,
911040,06:55:31,06:55:31,109,2,,,,814.54,0
911040,06:56:01,06:56:01,9617,3,,,,1066.7,0
911040,06:56:52,06:56:52,111,4,,,,1411.58,0
911040,06:57:51,06:57:51,112,5,,,,1816.04,0
911040,06:58:54,06:58:54,113,6,,,,2259.5,0
911040,06:59:56,06:59:56,114,7,,,,2703.01,0
911040,07:02:06,07:02:06,116,8,,,,3586.72,0
911040,07:02:47,07:02:47,117,9,,,,3902.55,0
911040,07:03:39,07:03:39,118,10,,,,4237.96,0
911040,07:04:00,07:04:00,119,11,,,,4395,
911040,07:06:17,07:06:17,120,12,,,,5359.08,0
911040,07:07:18,07:07:18,121,13,,,,5763.48,0
911040,07:08:18,07:08:18,122,14,,,,6063.68,0
911040,07:09:21,07:09:21,123,15,,,,6382.16,0
911040,07:09:46,07:09:46,124,16,,,,6538.99,0
911040,07:10:15,07:10:15,125,17,,,,6729.04,0
911040,07:10:54,07:10:54,126,18,,,,6909.85,0
911040,07:11:37,07:11:37,127,19,,,,7157.03,0
911040,07:12:20,07:12:20,128,20,,,,7427.35,0
911040,07:13:01,07:13:01,129,21,,,,7686.19,0
911040,07:13:58,07:13:58,130,22,,,,7994.32,0
911040,07:14:23,07:14:23,131,23,,,,8180.16,0
911040,07:15:00,07:15:00,132,24,,,,8431.49,
911040,07:16:33,07:16:33,4778,25,,,,9034.5,0
911040,07:16:52,07:16:52,4779,26,,,,9193.58,0
911040,07:17:32,07:17:32,4780,27,,,,9533.4,0
911040,07:18:40,07:18:40,4781,28,,,,10127.9,0
911040,07:19:24,07:19:24,4782,29,,,,10510.87,0
911040,07:19:53,07:19:53,4783,30,,,,10707.4,0
911040,07:20:16,07:20:16,4784,31,,,,10832.62,0
911040,07:20:49,07:20:49,4785,32,,,,11018.56,0
911040,07:21:00,07:21:00,4786,33,,,,11110.9,
911040,07:21:25,07:21:25,5464,34,,,,11285.96,0
911040,07:22:31,07:22:31,4848,35,,,,11820.15,0
911040,07:23:17,07:23:17,4853,36,,,,12155.45,0
911040,07:23:59,07:23:59,3462,37,,,,12453.12,0
911040,07:24:36,07:24:36,2380,38,,,,12726.31,0
911040,07:26:04,07:26:04,2381,39,,,,13280.83,0
911040,07:27:14,07:27:14,153,40,,,,13725.49,0
911040,07:27:32,07:27:32,154,41,,,,13881.24,0
911040,07:29:00,07:29:00,9642,42,,1,,14489.56,
911050,06:54:00,06:54:00,9498,1,,,1,0,
911050,06:55:31,06:55:31,109,2,,,,814.54,0
911050,06:56:01,06:56:01,9617,3,,,,1066.7,0
911050,06:56:52,06:56:52,111,4,,,,1411.58,0
911050,06:57:51,06:57:51,112,5,,,,1816.04,0
911050,06:58:54,06:58:54,113,6,,,,2259.5,0
911050,06:59:56,06:59:56,114,7,,,,2703.01,0
911050,07:02:06,07:02:06,116,8,,,,3586.72,0
911050,07:02:47,07:02:47,117,9,,,,3902.55,0
911050,07:03:39,07:03:39,118,10,,,,4237.96,0
911050,07:04:00,07:04:00,119,11,,,,4395,
911050,07:06:17,07:06:17,120,12,,,,5359.08,0
911050,07:07:18,07:07:18,121,13,,,,5763.48,0
911050,07:08:18,07:08:18,122,14,,,,6063.68,0
911050,07:09:21,07:09:21,123,15,,,,6382.16,0
911050,07:09:46,07:09:46,124,16,,,,6538.99,0
911050,07:10:15,07:10:15,125,17,,,,6729.04,0
911050,07:10:54,07:10:54,126,18,,,,6909.85,0
911050,07:11:37,07:11:37,127,19,,,,7157.03,0
911050,07:12:20,07:12:20,128,20,,,,7427.35,0
911050,07:13:01,07:13:01,129,21,,,,7686.19,0
911050,07:13:58,07:13:58,130,22,,,,7994.32,0
911050,07:14:23,07:14:23,131,23,,,,8180.16,0
911050,07:15:00,07:15:00,132,24,,,,8431.49,
911050,07:16:33,07:16:33,4778,25,,,,9034.5,0
911050,07:16:52,07:16:52,4779,26,,,,9193.58,0
911050,07:17:32,07:17:32,4780,27,,,,9533.4,0
911050,07:18:40,07:18:40,4781,28,,,,10127.9,0
911050,07:19:24,07:19:24,4782,29,,,,10510.87,0
911050,07:19:53,07:19:53,4783,30,,,,10707.4,0
911050,07:20:16,07:20:16,4784,31,,,,10832.62,0
911050,07:20:49,07:20:49,4785,32,,,,11018.56,0
911050,07:21:00,07:21:00,4786,33,,,,11110.9,
911050,07:21:25,07:21:25,5464,34,,,,11285.96,0
911050,07:22:31,07:22:31,4848,35,,,,11820.15,0
911050,07:23:17,07:23:17,4853,36,,,,12155.45,0
911050,07:23:59,07:23:59,3462,37,,,,12453.12,0
911050,07:24:36,07:24:36,2380,38,,,,12726.31,0
911050,07:26:04,07:26:04,2381,39,,,,13280.83,0
911050,07:27:14,07:27:14,153,40,,,,13725.49,0
911050,07:27:32,07:27:32,154,41,,,,13881.24,0
911050,07:29:00,07:29:00,9642,42,,1,,14489.56,
911060,06:54:00,06:54:00,9498,1,,,1,0,
911060,06:55:31,06:55:31,109,2,,,,814.54,0
911060,06:56:01,06:56:01,9617,3,,,,1066.7,0
911060,06:56:52,06:56:52,111,4,,,,1411.58,0
911060,06:57:51,06:57:51,112,5,,,,1816.04,0
911060,06:58:54,06:58:54,113,6,,,,2259.5,0
911060,06:59:56,06:59:56,114,7,,,,2703.01,0
911060,07:02:06,07:02:06,116,8,,,,3586.72,0
911060,07:02:47,07:02:47,117,9,,,,3902.55,0
911060,07:03:39,07:03:39,118,10,,,,4237.96,0
911060,07:04:00,07:04:00,119,11,,,,4395,
911060,07:06:17,07:06:17,120,12,,,,5359.08,0
911060,07:07:18,07:07:18,121,13,,,,5763.48,0
911060,07:08:18,07:08:18,122,14,,,,6063.68,0
911060,07:09:21,07:09:21,123,15,,,,6382.16,0
911060,07:09:46,07:09:46,124,16,,,,6538.99,0
911060,07:10:15,07:10:15,125,17,,,,6729.04,0
911060,07:10:54,07:10:54,126,18,,,,6909.85,0
911060,07:11:37,07:11:37,127,19,,,,7157.03,0
911060,07:12:20,07:12:20,128,20,,,,7427.35,0
911060,07:13:01,07:13:01,129,21,,,,7686.19,0
911060,07:13:58,07:13:58,130,22,,,,7994.32,0
911060,07:14:23,07:14:23,131,23,,,,8180.16,0
911060,07:15:00,07:15:00,132,24,,,,8431.49,
911060,07:16:33,07:16:33,4778,25,,,,9034.5,0
911060,07:16:52,07:16:52,4779,26,,,,9193.58,0
911060,07:17:32,07:17:32,4780,27,,,,9533.4,0
911060,07:18:40,07:18:40,4781,28,,,,10127.9,0
911060,07:19:24,07:19:24,4782,29,,,,10510.87,0
911060,07:19:53,07:19:53,4783,30,,,,10707.4,0
911060,07:20:16,07:20:16,4784,31,,,,10832.62,0
911060,07:20:49,07:20:49,4785,32,,,,11018.56,0
911060,07:21:00,07:21:00,4786,33,,,,11110.9,
911060,07:21:25,07:21:25,5464,34,,,,11285.96,0
911060,07:22:31,07:22:31,4848,35,,,,11820.15,0
911060,07:23:17,07:23:17,4853,36,,,,12155.45,0
911060,07:23:59,07:23:59,3462,37,,,,12453.12,0
911060,07:24:36,07:24:36,2380,38,,,,12726.31,0
911060,07:26:04,07:26:04,2381,39,,,,13280.83,0
911060,07:27:14,07:27:14,153,40,,,,13725.49,0
911060,07:27:32,07:27:32,154,41,,,,13881.24,0
911060,07:29:00,07:29:00,9642,42,,1,,14489.56,
14794020,16:10:00,16:10:00,7095,1,,,1,0,
14794020,16:11:32,16:11:32,9503,2,,,,573.7,0
14794020,16:12:08,16:12:08,2388,3,,,,804.84,0
14794020,16:13:09,16:13:09,2389,4,,,,1159.07,0
14794020,16:14:49,16:14:49,3481,5,,,,1762.68,0
14794020,16:15:38,16:15:38,5465,6,,,,2043.7,0
14794020,16:16:19,16:16:19,9502,7,,,,2258.01,0
14794020,16:17:18,16:17:18,4849,8,,,,2602.28,0
14794020,16:19:00,16:19:00,4741,9,,,,3138.85,
14794020,16:19:12,16:19:12,4742,10,,,,3272.17,0
14794020,16:19:24,16:19:24,4743,11,,,,3385.71,0
14794020,16:19:43,16:19:43,4744,12,,,,3526.13,0
14794020,16:20:00,16:20:00,4745,13,,,,3666.09,0
14794020,16:20:31,16:20:31,4746,14,,,,3920.69,0
14794020,16:20:58,16:20:58,4747,15,,,,4222.36,0
14794020,16:21:54,16:21:54,4748,16,,,,4868.36,0
14794020,16:22:25,16:22:25,4749,17,,,,5216.68,0
14794020,16:22:46,16:22:46,4762,18,,,,5420.42,0
14794020,16:23:07,16:23:07,43,19,,,,5597.74,0
14794020,16:24:00,16:24:00,9635,20,,,,6008.64,
14794020,16:24:14,16:24:14,46,21,,,,6193.72,0
14794020,16:24:33,16:24:33,47,22,,,,6418.14,0
14794020,16:25:09,16:25:09,48,23,,,,6786.66,0
14794020,16:25:32,16:25:32,49,24,,,,7030.68,0
14794020,16:25:56,16:25:56,50,25,,,,7280.19,0
14794020,16:26:13,16:26:13,51,26,,,,7452.17,0
14794020,16:26:36,16:26:36,52,27,,,,7669.53,0
14794020,16:26:51,16:26:51,53,28,,,,7821.58,0
14794020,16:27:06,16:27:06,54,29,,,,8003.59,0
14794020,16:27:42,16:27:42,55,30,,,,8348.42,0
14794020,16:28:20,16:28:20,56,31,,,,8708.26,0
14794020,16:28:56,16:28:56,57,32,,,,9063.09,0
14794020,16:30:00,16:30:00,58,33,,,,9829.31,
14794020,16:30:50,16:30:50,59,34,,,,10273.86,0
14794020,16:31:16,16:31:16,60,35,,,,10528.31,0
14794020,16:31:51,16:31:51,61,36,,,,10801.15,0
14794020,16:33:47,16:33:47,63,37,,,,11832.56,0
14794020,16:34:21,16:34:21,64,38,,,,12104.68,0
14794020,16:35:33,16:35:33,65,39,,,,12671.55,0
14794020,16:36:02,16:36:02,66,40,,,,12936.9,0
14794020,16:36:57,16:36:57,67,41,,,,13512.41,0
14794020,16:38:00,16:38:00,9499,42,,,,14044.44,
14794020,16:44:00,16:44:00,486,43,,1,,15080.4,
14794030,16:10:00,16:10:00,7095,1,,,1,0,
14794030,16:11:32,16:11:32,9503,2,,,,573.7,0
14794030,16:12:08,16:12:08,2388,3,,,,804.84,0
14794030,16:13:09,16:13:09,2389,4,,,,1159.07,0
14794030,16:14:49,16:14:49,3481,5,,,,1762.68,0
14794030,16:15:38,16:15:38,5465,6,,,,2043.7,0
14794030,16:16:19,16:16:19,9502,7,,,,2258.01,0
14794030,16:17:18,16:17:18,4849,8,,,,2602.28,0
14794030,16:19:00,16:19:00,4741,9,,,,3138.85,
14794030,16:19:12,16:19:12,4742,10,,,,3272.17,0
14794030,16:19:24,16:19:24,4743,11,,,,3385.71,0
14794030,16:19:43,16:19:43,4744,12,,,,3526.13,0
14794030,16:20:00,16:20:00,4745,13,,,,3666.09,0
14794030,16:20:31,16:20:31,4746,14,,,,3920.69,0
14794030,16:20:58,16:20:58,4747,15,,,,4222.36,0
14794030,16:21:54,16:21:54,4748,16,,,,4868.36,0
14794030,16:22:25,16:22:25,4749,17,,,,5216.68,0
14794030,16:22:46,16:22:46,4762,18,,,,5420.42,0
14794030,16:23:07,16:23:07,43,19,,,,5597.74,0
14794030,16:24:00,16:24:00,9635,20,,,,6008.64,
14794030,16:24:14,16:24:14,46,21,,,,6193.72,0
14794030,16:24:33,16:24:33,47,22,,,,6418.14,0
14794030,16:25:09,16:25:09,48,23,,,,6786.66,0
14794030,16:25:32,16:25:32,49,24,,,,7030.68,0
14794030,16:25:56,16:25:56,50,25,,,,7280.19,0
14794030,16:26:13,16:26:13,51,26,,,,7452.17,0
14794030,16:26:36,16:26:36,52,27,,,,7669.53,0
14794030,16:26:51,16:26:51,53,28,,,,7821.58,0
14794030,16:27:06,16:27:06,54,29,,,,8003.59,0
14794030,16:27:42,16:27:42,55,30,,,,8348.42,0
14794030,16:28:20,16:28:20,56,31,,,,8708.26,0
14794030,16:28:56,16:28:56,57,32,,,,9063.09,0
14794030,16:30:00,16:30:00,58,33,,,,9829.31,
14794030,16:30:50,16:30:50,59,34,,,,10273.86,0
14794030,16:31:16,16:31:16,60,35,,,,10528.31,0
14794030,16:31:51,16:31:51,61,36,,,,10801.15,0
14794030,16:33:47,16:33:47,63,37,,,,11832.56,0
14794030,16:34:21,16:34:21,64,38,,,,12104.68,0
14794030,16:35:33,16:35:33,65,39,,,,12671.55,0
14794030,16:36:02,16:36:02,66,40,,,,12936.9,0
14794030,16:36:57,16:36:57,67,41,,,,13512.41,0
14794030,16:38:00,16:38:00,9499,42,,,,14044.44,
14794030,16:44:00,16:44:00,486,43,,1,,15080.4,
14794040,16:10:00,16:10:00,7095,1,,,1,0,
14794040,16:11:32,16:11:32,9503,2,,,,573.7,0
14794040,16:12:08,16:12:08,2388,3,,,,804.84,0
14794040,16:13:09,16:13:09,2389,4,,,,1159.07,0
14794040,16:14:49,16:14:49,3481,5,,,,1762.68,0
14794040,16:15:38,16:15:38,5465,6,,,,2043.7,0
14794040,16:16:19,16:16:19,9502,7,,,,2258.01,0
14794040,16:17:18,16:17:18,4849,8,,,,2602.28,0
14794040,16:19:00,16:19:00,4741,9,,,,3138.85,
14794040,16:19:12,16:19:12,4742,10,,,,3272.17,0
14794040,16:19:24,16:19:24,4743,11,,,,3385.71,0
14794040,16:19:43,16:19:43,4744,12,,,,3526.13,0
14794040,16:20:00,16:20:00,4745,13,,,,3666.09,0
14794040,16:20:31,16:20:31,4746,14,,,,3920.69,0
14794040,16:20:58,16:20:58,4747,15,,,,4222.36,0
14794040,16:21:54,16:21:54,4748,16,,,,4868.36,0
14794040,16:22:25,16:22:25,4749,17,,,,5216.68,0
14794040,16:22:46,16:22:46,4762,18,,,,5420.42,0
14794040,16:23:07,16:23:07,43,19,,,,5597.74,0
14794040,16:24:00,16:24:00,9635,20,,,,6008.64,
14794040,16:24:14,16:24:14,46,21,,,,6193.72,0
14794040,16:24:33,16:24:33,47,22,,,,6418.14,0
14794040,16:25:09,16:25:09,48,23,,,,6786.66,0
14794040,16:25:32,16:25:32,49,24,,,,7030.68,0
14794040,16:25:56,16:25:56,50,25,,,,7280.19,0
14794040,16:26:13,16:26:13,51,26,,,,7452.17,0
14794040,16:26:36,16:26:36,52,27,,,,7669.53,0
14794040,16:26:51,16:26:51,53,28,,,,7821.58,0
14794040,16:27:06,16:27:06,54,29,,,,8003.59,0
14794040,16:27:42,16:27:42,55,30,,,,8348.42,0
14794040,16:28:20,16:28:20,56,31,,,,8708.26,0
14794040,16:28:56,16:28:56,57,32,,,,9063.09,0
14794040,16:30:00,16:30:00,58,33,,,,9829.31,
14794040,16:30:50,16:30:50,59,34,,,,10273.86,0
14794040,16:31:16,16:31:16,60,35,,,,10528.31,0
14794040,16:31:51,16:31:51,61,36,,,,10801.15,0
14794040,16:33:47,16:33:47,63,37,,,,11832.56,0
14794040,16:34:21,16:34:21,64,38,,,,12104.68,0
14794040,16:35:33,16:35:33,65,39,,,,12671.55,0
14794040,16:36:02,16:36:02,66,40,,,,12936.9,0
14794040,16:36:57,16:36:57,67,41,,,,13512.41,0
14794040,16:38:00,16:38:00,9499,42,,,,14044.44,
14794040,16:44:00,16:44:00,486,43,,1,,15080.4,
14794050,16:10:00,16:10:00,7095,1,,,1,0,
14794050,16:11:32,16:11:32,9503,2,,,,573.7,0
14794050,16:12:08,16:12:08,2388,3,,,,804.84,0
14794050,16:13:09,16:13:09,2389,4,,,,1159.07,0
14794050,16:14:49,16:14:49,3481,5,,,,1762.68,0
14794050,16:15:38,16:15:38,5465,6,,,,2043.7,0
14794050,16:16:19,16:16:19,9502,7,,,,2258.01,0
14794050,16:17:18,16:17:18,4849,8,,,,2602.28,0
14794050,16:19:00,16:19:00,4741,9,,,,3138.85,
14794050,16:19:12,16:19:12,4742,10,,,,3272.17,0
14794050,16:19:24,16:19:24,4743,11,,,,3385.71,0
14794050,16:19:43,16:19:43,4744,12,,,,3526.13,0
14794050,16:20:00,16:20:00,4745,13,,,,3666.09,0
14794050,16:20:31,16:20:31,4746,14,,,,3920.69,0
14794050,16:20:58,16:20:58,4747,15,,,,4222.36,0
14794050,16:21:54,16:21:54,4748,16,,,,4868.36,0
14794050,16:22:25,16:22:25,4749,17,,,,5216.68,0
14794050,16:22:46,16:22:46,4762,18,,,,5420.42,0
14794050,16:23:07,16:23:07,43,19,,,,5597.74,0
14794050,16:24:00,16:24:00,9635,20,,,,6008.64,
14794050,16:24:14,16:24:14,46,21,,,,6193.72,0
14794050,16:24:33,16:24:33,47,22,,,,6418.14,0
14794050,16:25:09,16:25:09,48,23,,,,6786.66,0
14794050,16:25:32,16:25:32,49,24,,,,7030.68,0
14794050,16:25:56,16:25:56,50,25,,,,7280.19,0
14794050,16:26:13,16:26:13,51,26,,,,7452.17,0
14794050,16:26:36,16:26:36,52,27,,,,7669.53,0
14794050,16:26:51,16:26:51,53,28,,,,7821.58,0
14794050,16:27:06,16:27:06,54,29,,,,8003.59,0
14794050,16:27:42,16:27:42,55,30,,,,8348.42,0
14794050,16:28:20,16:28:20,56,31,,,,8708.26,0
14794050,16:28:56,16:28:56,57,32,,,,9063.09,0
14794050,16:30:00,16:30:00,58,33,,,,9829.31,
14794050,16:30:50,16:30:50,59,34,,,,10273.86,0
14794050,16:31:16,16:31:16,60,35,,,,10528.31,0
14794050,16:31:51,16:31:51,61,36,,,,10801.15,0
14794050,16:33:47,16:33:47,63,37,,,,11832.56,0
14794050,16:34:21,16:34:21,64,38,,,,12104.68,0
14794050,16:35:33,16:35:33,65,39,,,,12671.55,0
14794050,16:36:02,16:36:02,66,40,,,,12936.9,0
14794050,16:36:57,16:36:57,67,41,,,,13512.41,0
14794050,16:38:00,16:38:00,9499,42,,,,14044.44,
14794050,16:44:00,16:44:00,486,43,,1,,15080.4,
14794060,16:10:00,16:10:00,7095,1,,,1,0,
14794060,16:11:32,16:11:32,9503,2,,,,573.7,0
14794060,16:12:08,16:12:08,2388,3,,,,804.84,0
14794060,16:13:09,16:13:09,2389,4,,,,1159.07,0
14794060,16:14:49,16:14:49,3481,5,,,,1762.68,0
14794060,16:15:38,16:15:38,5465,6,,,,2043.7,0
14794060,16:16:19,16:16:19,9502,7,,,,2258.01,0
14794060,16:17:18,16:17:18,4849,8,,,,2602.28,0
14794060,16:19:00,16:19:00,4741,9,,,,3138.85,
14794060,16:19:12,16:19:12,4742,10,,,,3272.17,0
14794060,16:19:24,16:19:24,4743,11,,,,3385.71,0
14794060,16:19:43,16:19:43,4744,12,,,,3526.13,0
14794060,16:20:00,16:20:00,4745,13,,,,3666.09,0
14794060,16:20:31,16:20:31,4746,14,,,,3920.69,0
14794060,16:20:58,16:20:58,4747,15,,,,4222.36,0
14794060,16:21:54,16:21:54,4748,16,,,,4868.36,0
14794060,16:22:25,16:22:25,4749,17,,,,5216.68,0
14794060,16:22:46,16:22:46,4762,18,,,,5420.42,0
14794060,16:23:07,16:23:07,43,19,,,,5597.74,0
14794060,16:24:00,16:24:00,9635,20,,,,6008.64,
14794060,16:24:14,16:24:14,46,21,,,,6193.72,0
14794060,16:24:33,16:24:33,47,22,,,,6418.14,0
14794060,16:25:09,16:25:09,48,23,,,,6786.66,0
14794060,16:25:32,16:25:32,49,24,,,,7030.68,0
14794060,16:25:56,16:25:56,50,25,,,,7280.19,0
14794060,16:26:13,16:26:13,51,26,,,,7452.17,0
14794060,16:26:36,16:26:36,52,27,,,,7669.53,0
14794060,16:26:51,16:26:51,53,28,,,,7821.58,0
14794060,16:27:06,16:27:06,54,29,,,,8003.59,0
14794060,16:27:42,16:27:42,55,30,,,,8348.42,0
14794060,16:28:20,16:28:20,56,31,,,,8708.26,0
14794060,16:28:56,16:28:56,57,32,,,,9063.09,0
14794060,16:30:00,16:30:00,58,33,,,,9829.31,
14794060,16:30:50,16:30:50,59,34,,,,10273.86,0
14794060,16:31:16,16:31:16,60,35,,,,10528.31,0
14794060,16:31:51,16:31:51,61,36,,,,10801.15,0
14794060,16:33:47,16:33:47,63,37,,,,11832.56,0
14794060,16:34:21,16:34:21,64,38,,,,12104.68,0
14794060,16:35:33,16:35:33,65,39,,,,12671.55,0
14794060,16:36:02,16:36:02,66,40,,,,12936.9,0
14794060,16:36:57,16:36:57,67,41,,,,13512.41,0
14794060,16:38:00,16:38:00,9499,42,,,,14044.44,
14794060,16:44:00,16:44:00,486,43,,1,,15080.4,
1941020,17:40:00,17:40:00,7095,1,,,1,0,
1941020,17:41:32,17:41:32,9503,2,,,,573.7,0
1941020,17:42:08,17:42:08,2388,3,,,,804.84,0
1941020,17:43:09,17:43:09,2389,4,,,,1159.07,0
1941020,17:44:49,17:44:49,3481,5,,,,1762.68,0
1941020,17:45:38,17:45:38,5465,6,,,,2043.7,0
1941020,17:46:19,17:46:19,9502,7,,,,2258.01,0
1941020,17:47:18,17:47:18,4849,8,,,,2602.28,0
1941020,17:49:00,17:49:00,4741,9,,,,3138.85,
1941020,17:49:10,17:49:10,4742,10,,,,3272.17,0
1941020,17:49:19,17:49:19,4743,11,,,,3385.71,0
1941020,17:49:34,17:49:34,4744,12,,,,3526.13,0
1941020,17:49:48,17:49:48,4745,13,,,,3666.09,0
1941020,17:50:13,17:50:13,4746,14,,,,3920.69,0
1941020,17:50:34,17:50:34,4747,15,,,,4222.36,0
1941020,17:51:19,17:51:19,4748,16,,,,4868.36,0
1941020,17:51:44,17:51:44,4749,17,,,,5216.68,0
1941020,17:52:00,17:52:00,4762,18,,,,5420.42,0
1941020,17:52:17,17:52:17,43,19,,,,5597.74,0
1941020,17:53:00,17:53:00,9635,20,,,,6008.64,
1941020,17:53:12,17:53:12,46,21,,,,6193.72,0
1941020,17:53:27,17:53:27,47,22,,,,6418.14,0
1941020,17:53:58,17:53:58,48,23,,,,6786.66,0
1941020,17:54:17,17:54:17,49,24,,,,7030.68,0
1941020,17:54:37,17:54:37,50,25,,,,7280.19,0
1941020,17:54:51,17:54:51,51,26,,,,7452.17,0
1941020,17:55:10,17:55:10,52,27,,,,7669.53,0
1941020,17:55:22,17:55:22,53,28,,,,7821.58,0
1941020,17:55:35,17:55:35,54,29,,,,8003.59,0
1941020,17:56:05,17:56:05,55,30,,,,8348.42,0
1941020,17:56:37,17:56:37,56,31,,,,8708.26,0
1941020,17:57:06,17:57:06,57,32,,,,9063.09,0
1941020,17:58:00,17:58:00,58,33,,,,9829.31,
1941020,17:58:50,17:58:50,59,34,,,,10273.86,0
1941020,17:59:16,17:59:16,60,35,,,,10528.31,0
1941020,17:59:51,17:59:51,61,36,,,,10801.15,0
1941020,18:01:47,18:01:47,63,37,,,,11832.56,0
1941020,18:02:21,18:02:21,64,38,,,,12104.68,0
1941020,18:03:33,18:03:33,65,39,,,,12671.55,0
1941020,18:04:02,18:04:02,66,40,,,,12936.9,0
1941020,18:04:57,18:04:57,67,41,,,,13512.41,0
1941020,18:06:00,18:06:00,9499,42,,,,14044.44,
1941020,18:12:00,18:12:00,486,43,,1,,15080.4,
1941030,17:40:00,17:40:00,7095,1,,,1,0,
1941030,17:41:32,17:41:32,9503,2,,,,573.7,0
1941030,17:42:08,17:42:08,2388,3,,,,804.84,0
1941030,17:43:09,17:43:09,2389,4,,,,1159.07,0
1941030,17:44:49,17:44:49,3481,5,,,,1762.68,0
1941030,17:45:38,17:45:38,5465,6,,,,2043.7,0
1941030,17:46:19,17:46:19,9502,7,,,,2258.01,0
1941030,17:47:18,17:47:18,4849,8,,,,2602.28,0
1941030,17:49:00,17:49:00,4741,9,,,,3138.85,
1941030,17:49:10,17:49:10,4742,10,,,,3272.17,0
1941030,17:49:19,17:49:19,4743,11,,,,3385.71,0
1941030,17:49:34,17:49:34,4744,12,,,,3526.13,0
1941030,17:49:48,17:49:48,4745,13,,,,3666.09,0
1941030,17:50:13,17:50:13,4746,14,,,,3920.69,0
1941030,17:50:34,17:50:34,4747,15,,,,4222.36,0
1941030,17:51:19,17:51:19,4748,16,,,,4868.36,0
1941030,17:51:44,17:51:44,4749,17,,,,5216.68,0
1941030,17:52:00,17:52:00,4762,18,,,,5420.42,0
1941030,17:52:17,17:52:17,43,19,,,,5597.74,0
1941030,17:53:00,17:53:00,9635,20,,,,6008.64,
1941030,17:53:12,17:53:12,46,21,,,,6193.72,0
1941030,17:53:27,17:53:27,47,22,,,,6418.14,0
1941030,17:53:58,17:53:58,48,23,,,,6786.66,0
1941030,17:54:17,17:54:17,49,24,,,,7030.68,0
1941030,17:54:37,17:54:37,50,25,,,,7280.19,0
1941030,17:54:51,17:54:51,51,26,,,,7452.17,0
1941030,17:55:10,17:55:10,52,27,,,,7669.53,0
1941030,17:55:22,17:55:22,53,28,,,,7821.58,0
1941030,17:55:35,17:55:35,54,29,,,,8003.59,0
1941030,17:56:05,17:56:05,55,30,,,,8348.42,0
1941030,17:56:37,17:56:37,56,31,,,,8708.26,0
1941030,17:57:06,17:57:06,57,32,,,,9063.09,0
1941030,17:58:00,17:58:00,58,33,,,,9829.31,
1941030,17:58:50,17:58:50,59,34,,,,10273.86,0
1941030,17:59:16,17:59:16,60,35,,,,10528.31,0
1941030,17:59:51,17:59:51,61,36,,,,10801.15,0
1941030,18:01:47,18:01:47,63,37,,,,11832.56,0
1941030,18:02:21,18:02:21,64,38,,,,12104.68,0
1941030,18:03:33,18:03:33,65,39,,,,12671.55,0
1941030,18:04:02,18:04:02,66,40,,,,12936.9,0
1941030,18:04:57,18:04:57,67,41,,,,13512.41,0
1941030,18:06:00,18:06:00,9499,42,,,,14044.44,
1941030,18:12:00,18:12:00,486,43,,1,,15080.4,
1941040,17:40:00,17:40:00,7095,1,,,1,0,
1941040,17:41:32,17:41:32,9503,2,,,,573.7,0
1941040,17:42:08,17:42:08,2388,3,,,,804.84,0
1941040,17:43:09,17:43:09,2389,4,,,,1159.07,0
1941040,17:44:49,17:44:49,3481,5,,,,1762.68,0
1941040,17:45:38,17:45:38,5465,6,,,,2043.7,0
1941040,17:46:19,17:46:19,9502,7,,,,2258.01,0
1941040,17:47:18,17:47:18,4849,8,,,,2602.28,0
1941040,17:49:00,17:49:00,4741,9,,,,3138.85,
1941040,17:49:10,17:49:10,4742,10,,,,3272.17,0
1941040,17:49:19,17:49:19,4743,11,,,,3385.71,0
1941040,17:49:34,17:49:34,4744,12,,,,3526.13,0
1941040,17:49:48,17:49:48,4745,13,,,,3666.09,0
1941040,17:50:13,17:50:13,4746,14,,,,3920.69,0
1941040,17:50:34,17:50:34,4747,15,,,,4222.36,0
1941040,17:51:19,17:51:19,4748,16,,,,4868.36,0
1941040,17:51:44,17:51:44,4749,17,,,,5216.68,0
1941040,17:52:00,17:52:00,4762,18,,,,5420.42,0
1941040,17:52:17,17:52:17,43,19,,,,5597.74,0
1941040,17:53:00,17:53:00,9635,20,,,,6008.64,
1941040,17:53:12,17:53:12,46,21,,,,6193.72,0
1941040,17:53:27,17:53:27,47,22,,,,6418.14,0
1941040,17:53:58,17:53:58,48,23,,,,6786.66,0
1941040,17:54:17,17:54:17,49,24,,,,7030.68,0
1941040,17:54:37,17:54:37,50,25,,,,7280.19,0
1941040,17:54:51,17:54:51,51,26,,,,7452.17,0
1941040,17:55:10,17:55:10,52,27,,,,7669.53,0
1941040,17:55:22,17:55:22,53,28,,,,7821.58,0
1941040,17:55:35,17:55:35,54,29,,,,8003.59,0
1941040,17:56:05,17:56:05,55,30,,,,8348.42,0
1941040,17:56:37,17:56:37,56,31,,,,8708.26,0
1941040,17:57:06,17:57:06,57,32,,,,9063.09,0
1941040,17:58:00,17:58:00,58,33,,,,9829.31,
1941040,17:58:50,17:58:50,59,34,,,,10273.86,0
1941040,17:59:16,17:59:16,60,35,,,,10528.31,0
1941040,17:59:51,17:59:51,61,36,,,,10801.15,0
1941040,18:01:47,18:01:47,63,37,,,,11832.56,0
1941040,18:02:21,18:02:21,64,38,,,,12104.68,0
1941040,18:03:33,18:03:33,65,39,,,,12671.55,0
1941040,18:04:02,18:04:02,66,40,,,,12936.9,0
1941040,18:04:57,18:04:57,67,41,,,,13512.41,0
1941040,18:06:00,18:06:00,9499,42,,,,14044.44,
1941040,18:12:00,18:12:00,486,43,,1,,15080.4,
1941050,17:40:00,17:40:00,7095,1,,,1,0,
1941050,17:41:32,17:41:32,9503,2,,,,573.7,0
1941050,17:42:08,17:42:08,2388,3,,,,804.84,0
1941050,17:43:09,17:43:09,2389,4,,,,1159.07,0
1941050,17:44:49,17:44:49,3481,5,,,,1762.68,0
1941050,17:45:38,17:45:38,5465,6,,,,2043.7,0
1941050,17:46:19,17:46:19,9502,7,,,,2258.01,0
1941050,17:47:18,17:47:18,4849,8,,,,2602.28,0
1941050,17:49:00,17:49:00,4741,9,,,,3138.85,
1941050,17:49:10,17:49:10,4742,10,,,,3272.17,0
1941050,17:49:19,17:49:19,4743,11,,,,3385.71,0
1941050,17:49:34,17:49:34,4744,12,,,,3526.13,0
1941050,17:49:48,17:49:48,4745,13,,,,3666.09,0
1941050,17:50:13,17:50:13,4746,14,,,,3920.69,0
1941050,17:50:34,17:50:34,4747,15,,,,4222.36,0
1941050,17:51:19,17:51:19,4748,16,,,,4868.36,0
1941050,17:51:44,17:51:44,4749,17,,,,5216.68,0
1941050,17:52:00,17:52:00,4762,18,,,,5420.42,0
1941050,17:52:17,17:52:17,43,19,,,,5597.74,0
1941050,17:53:00,17:53:00,9635,20,,,,6008.64,
1941050,17:53:12,17:53:12,46,21,,,,6193.72,0
1941050,17:53:27,17:53:27,47,22,,,,6418.14,0
1941050,17:53:58,17:53:58,48,23,,,,6786.66,0
1941050,17:54:17,17:54:17,49,24,,,,7030.68,0
1941050,17:54:37,17:54:37,50,25,,,,7280.19,0
1941050,17:54:51,17:54:51,51,26,,,,7452.17,0
1941050,17:55:10,17:55:10,52,27,,,,7669.53,0
1941050,17:55:22,17:55:22,53,28,,,,7821.58,0
1941050,17:55:35,17:55:35,54,29,,,,8003.59,0
1941050,17:56:05,17:56:05,55,30,,,,8348.42,0
1941050,17:56:37,17:56:37,56,31,,,,8708.26,0
1941050,17:57:06,17:57:06,57,32,,,,9063.09,0
1941050,17:58:00,17:58:00,58,33,,,,9829.31,
1941050,17:58:50,17:58:50,59,34,,,,10273.86,0
1941050,17:59:16,17:59:16,60,35,,,,10528.31,0
1941050,17:59:51,17:59:51,61,36,,,,10801.15,0
1941050,18:01:47,18:01:47,63,37,,,,11832.56,0
1941050,18:02:21,18:02:21,64,38,,,,12104.68,0
1941050,18:03:33,18:03:33,65,39,,,,12671.55,0
1941050,18:04:02,18:04:02,66,40,,,,12936.9,0
1941050,18:04:57,18:04:57,67,41,,,,13512.41,0
1941050,18:06:00,18:06:00,9499,42,,,,14044.44,
1941050,18:12:00,18:12:00,486,43,,1,,15080.4,
1941060,17:40:00,17:40:00,7095,1,,,1,0,
1941060,17:41:32,17:41:32,9503,2,,,,573.7,0
1941060,17:42:08,17:42:08,2388,3,,,,804.84,0
1941060,17:43:09,17:43:09,2389,4,,,,1159.07,0
1941060,17:44:49,17:44:49,3481,5,,,,1762.68,0
1941060,17:45:38,17:45:38,5465,6,,,,2043.7,0
1941060,17:46:19,17:46:19,9502,7,,,,2258.01,0
1941060,17:47:18,17:47:18,4849,8,,,,2602.28,0
1941060,17:49:00,17:49:00,4741,9,,,,3138.85,
1941060,17:49:10,17:49:10,4742,10,,,,3272.17,0
1941060,17:49:19,17:49:19,4743,11,,,,3385.71,0
1941060,17:49:34,17:49:34,4744,12,,,,3526.13,0
1941060,17:49:48,17:49:48,4745,13,,,,3666.09,0
1941060,17:50:13,17:50:13,4746,14,,,,3920.69,0
1941060,17:50:34,17:50:34,4747,15,,,,4222.36,0
1941060,17:51:19,17:51:19,4748,16,,,,4868.36,0
1941060,17:51:44,17:51:44,4749,17,,,,5216.68,0
1941060,17:52:00,17:52:00,4762,18,,,,5420.42,0
1941060,17:52:17,17:52:17,43,19,,,,5597.74,0
1941060,17:53:00,17:53:00,9635,20,,,,6008.64,
1941060,17:53:12,17:53:12,46,21,,,,6193.72,0
1941060,17:53:27,17:53:27,47,22,,,,6418.14,0
1941060,17:53:58,17:53:58,48,23,,,,6786.66,0
1941060,17:54:17,17:54:17,49,24,,,,7030.68,0
1941060,17:54:37,17:54:37,50,25,,,,7280.19,0
1941060,17:54:51,17:54:51,51,26,,,,7452.17,0
1941060,17:55:10,17:55:10,52,27,,,,7669.53,0
1941060,17:55:22,17:55:22,53,28,,,,7821.58,0
1941060,17:55:35,17:55:35,54,29,,,,8003.59,0
1941060,17:56:05,17:56:05,55,30,,,,8348.42,0
1941060,17:56:37,17:56:37,56,31,,,,8708.26,0
1941060,17:57:06,17:57:06,57,32,,,,9063.09,0
1941060,17:58:00,17:58:00,58,33,,,,9829.31,
1941060,17:58:50,17:58:50,59,34,,,,10273.86,0
1941060,17:59:16,17:59:16,60,35,,,,10528.31,0
1941060,17:59:51,17:59:51,61,36,,,,10801.15,0
1941060,18:01:47,18:01:47,63,37,,,,11832.56,0
1941060,18:02:21,18:02:21,64,38,,,,12104.68,0
1941060,18:03:33,18:03:33,65,39,,,,12671.55,0
1941060,18:04:02,18:04:02,66,40,,,,12936.9,0
1941060,18:04:57,18:04:57,67,41,,,,13512.41,0
1941060,18:06:00,18:06:00,9499,42,,,,14044.44,
1941060,18:12:00,18:12:00,486,43,,1,,15080.4,
6452020,17:10:00,17:10:00,7095,1,,,1,0,
6452020,17:11:32,17:11:32,9503,2,,,,573.7,0
6452020,17:12:08,17:12:08,2388,3,,,,804.84,0
6452020,17:13:09,17:13:09,2389,4,,,,1159.07,0
6452020,17:14:49,17:14:49,3481,5,,,,1762.68,0
6452020,17:15:38,17:15:38,5465,6,,,,2043.7,0
6452020,17:16:19,17:16:19,9502,7,,,,2258.01,0
6452020,17:17:18,17:17:18,4849,8,,,,2602.28,0
6452020,17:19:00,17:19:00,4741,9,,,,3138.85,
6452020,17:19:12,17:19:12,4742,10,,,,3272.17,0
6452020,17:19:24,17:19:24,4743,11,,,,3385.71,0
6452020,17:19:43,17:19:43,4744,12,,,,3526.13,0
6452020,17:20:00,17:20:00,4745,13,,,,3666.09,0
6452020,17:20:31,17:20:31,4746,14,,,,3920.69,0
6452020,17:20:58,17:20:58,4747,15,,,,4222.36,0
6452020,17:21:54,17:21:54,4748,16,,,,4868.36,0
6452020,17:22:25,17:22:25,4749,17,,,,5216.68,0
6452020,17:22:46,17:22:46,4762,18,,,,5420.42,0
6452020,17:23:07,17:23:07,43,19,,,,5597.74,0
6452020,17:24:00,17:24:00,9635,20,,,,6008.64,
6452020,17:24:14,17:24:14,46,21,,,,6193.72,0
6452020,17:24:33,17:24:33,47,22,,,,6418.14,0
6452020,17:25:09,17:25:09,48,23,,,,6786.66,0
6452020,17:25:32,17:25:32,49,24,,,,7030.68,0
6452020,17:25:56,17:25:56,50,25,,,,7280.19,0
6452020,17:26:13,17:26:13,51,26,,,,7452.17,0
6452020,17:26:36,17:26:36,52,27,,,,7669.53,0
6452020,17:26:51,17:26:51,53,28,,,,7821.58,0
6452020,17:27:06,17:27:06,54,29,,,,8003.59,0
6452020,17:27:42,17:27:42,55,30,,,,8348.42,0
6452020,17:28:20,17:28:20,56,31,,,,8708.26,0
6452020,17:28:56,17:28:56,57,32,,,,9063.09,0
6452020,17:30:00,17:30:00,58,33,,,,9829.31,
6452020,17:30:50,17:30:50,59,34,,,,10273.86,0
6452020,17:31:16,17:31:16,60,35,,,,10528.31,0
6452020,17:31:51,17:31:51,61,36,,,,10801.15,0
6452020,17:33:47,17:33:47,63,37,,,,11832.56,0
6452020,17:34:21,17:34:21,64,38,,,,12104.68,0
6452020,17:35:33,17:35:33,65,39,,,,12671.55,0
6452020,17:36:02,17:36:02,66,40,,,,12936.9,0
6452020,17:36:57,17:36:57,67,41,,,,13512.41,0
6452020,17:38:00,17:38:00,9499,42,,,,14044.44,
6452020,17:44:00,17:44:00,486,43,,1,,15080.4,
6452030,17:10:00,17:10:00,7095,1,,,1,0,
6452030,17:11:32,17:11:32,9503,2,,,,573.7,0
6452030,17:12:08,17:12:08,2388,3,,,,804.84,0
6452030,17:13:09,17:13:09,2389,4,,,,1159.07,0
6452030,17:14:49,17:14:49,3481,5,,,,1762.68,0
6452030,17:15:38,17:15:38,5465,6,,,,2043.7,0
6452030,17:16:19,17:16:19,9502,7,,,,2258.01,0
6452030,17:17:18,17:17:18,4849,8,,,,2602.28,0
6452030,17:19:00,17:19:00,4741,9,,,,3138.85,
6452030,17:19:12,17:19:12,4742,10,,,,3272.17,0
6452030,17:19:24,17:19:24,4743,11,,,,3385.71,0
6452030,17:19:43,17:19:43,4744,12,,,,3526.13,0
6452030,17:20:00,17:20:00,4745,13,,,,3666.09,0
6452030,17:20:31,17:20:31,4746,14,,,,3920.69,0
6452030,17:20:58,17:20:58,4747,15,,,,4222.36,0
6452030,17:21:54,17:21:54,4748,16,,,,4868.36,0
6452030,17:22:25,17:22:25,4749,17,,,,5216.68,0
6452030,17:22:46,17:22:46,4762,18,,,,5420.42,0
6452030,17:23:07,17:23:07,43,19,,,,5597.74,0
6452030,17:24:00,17:24:00,9635,20,,,,6008.64,
6452030,17:24:14,17:24:14,46,21,,,,6193.72,0
6452030,17:24:33,17:24:33,47,22,,,,6418.14,0
6452030,17:25:09,17:25:09,48,23,,,,6786.66,0
6452030,17:25:32,17:25:32,49,24,,,,7030.68,0
6452030,17:25:56,17:25:56,50,25,,,,7280.19,0
6452030,17:26:13,17:26:13,51,26,,,,7452.17,0
6452030,17:26:36,17:26:36,52,27,,,,7669.53,0
6452030,17:26:51,17:26:51,53,28,,,,7821.58,0
6452030,17:27:06,17:27:06,54,29,,,,8003.59,0
6452030,17:27:42,17:27:42,55,30,,,,8348.42,0
6452030,17:28:20,17:28:20,56,31,,,,8708.26,0
6452030,17:28:56,17:28:56,57,32,,,,9063.09,0
6452030,17:30:00,17:30:00,58,33,,,,9829.31,
6452030,17:30:50,17:30:50,59,34,,,,10273.86,0
6452030,17:31:16,17:31:16,60,35,,,,10528.31,0
6452030,17:31:51,17:31:51,61,36,,,,10801.15,0
6452030,17:33:47,17:33:47,63,37,,,,11832.56,0
6452030,17:34:21,17:34:21,64,38,,,,12104.68,0
6452030,17:35:33,17:35:33,65,39,,,,12671.55,0
6452030,17:36:02,17:36:02,66,40,,,,12936.9,0
6452030,17:36:57,17:36:57,67,41,,,,13512.41,0
6452030,17:38:00,17:38:00,9499,42,,,,14044.44,
6452030,17:44:00,17:44:00,486,43,,1,,15080.4,
6452040,17:10:00,17:10:00,7095,1,,,1,0,
6452040,17:11:32,17:11:32,9503,2,,,,573.7,0
6452040,17:12:08,17:12:08,2388,3,,,,804.84,0
6452040,17:13:09,17:13:09,2389,4,,,,1159.07,0
6452040,17:14:49,17:14:49,3481,5,,,,1762.68,0
6452040,17:15:38,17:15:38,5465,6,,,,2043.7,0
6452040,17:16:19,17:16:19,9502,7,,,,2258.01,0
6452040,17:17:18,17:17:18,4849,8,,,,2602.28,0
6452040,17:19:00,17:19:00,4741,9,,,,3138.85,
6452040,17:19:12,17:19:12,4742,10,,,,3272.17,0
6452040,17:19:24,17:19:24,4743,11,,,,3385.71,0
6452040,17:19:43,17:19:43,4744,12,,,,3526.13,0
6452040,17:20:00,17:20:00,4745,13,,,,3666.09,0
6452040,17:20:31,17:20:31,4746,14,,,,3920.69,0
6452040,17:20:58,17:20:58,4747,15,,,,4222.36,0
6452040,17:21:54,17:21:54,4748,16,,,,4868.36,0
6452040,17:22:25,17:22:25,4749,17,,,,5216.68,0
6452040,17:22:46,17:22:46,4762,18,,,,5420.42,0
6452040,17:23:07,17:23:07,43,19,,,,5597.74,0
6452040,17:24:00,17:24:00,9635,20,,,,6008.64,
6452040,17:24:14,17:24:14,46,21,,,,6193.72,0
6452040,17:24:33,17:24:33,47,22,,,,6418.14,0
6452040,17:25:09,17:25:09,48,23,,,,6786.66,0
6452040,17:25:32,17:25:32,49,24,,,,7030.68,0
6452040,17:25:56,17:25:56,50,25,,,,7280.19,0
6452040,17:26:13,17:26:13,51,26,,,,7452.17,0
6452040,17:26:36,17:26:36,52,27,,,,7669.53,0
6452040,17:26:51,17:26:51,53,28,,,,7821.58,0
6452040,17:27:06,17:27:06,54,29,,,,8003.59,0
6452040,17:27:42,17:27:42,55,30,,,,8348.42,0
6452040,17:28:20,17:28:20,56,31,,,,8708.26,0
6452040,17:28:56,17:28:56,57,32,,,,9063.09,0
6452040,17:30:00,17:30:00,58,33,,,,9829.31,
6452040,17:30:50,17:30:50,59,34,,,,10273.86,0
6452040,17:31:16,17:31:16,60,35,,,,10528.31,0
6452040,17:31:51,17:31:51,61,36,,,,10801.15,0
6452040,17:33:47,17:33:47,63,37,,,,11832.56,0
6452040,17:34:21,17:34:21,64,38,,,,12104.68,0
6452040,17:35:33,17:35:33,65,39,,,,12671.55,0
6452040,17:36:02,17:36:02,66,40,,,,12936.9,0
6452040,17:36:57,17:36:57,67,41,,,,13512.41,0
6452040,17:38:00,17:38:00,9499,42,,,,14044.44,
6452040,17:44:00,17:44:00,486,43,,1,,15080.4,
6452050,17:10:00,17:10:00,7095,1,,,1,0,
6452050,17:11:32,17:11:32,9503,2,,,,573.7,0
6452050,17:12:08,17:12:08,2388,3,,,,804.84,0
6452050,17:13:09,17:13:09,2389,4,,,,1159.07,0
6452050,17:14:49,17:14:49,3481,5,,,,1762.68,0
6452050,17:15:38,17:15:38,5465,6,,,,2043.7,0
6452050,17:16:19,17:16:19,9502,7,,,,2258.01,0
6452050,17:17:18,17:17:18,4849,8,,,,2602.28,0
6452050,17:19:00,17:19:00,4741,9,,,,3138.85,
6452050,17:19:12,17:19:12,4742,10,,,,3272.17,0
6452050,17:19:24,17:19:24,4743,11,,,,3385.71,0
6452050,17:19:43,17:19:43,4744,12,,,,3526.13,0
6452050,17:20:00,17:20:00,4745,13,,,,3666.09,0
6452050,17:20:31,17:20:31,4746,14,,,,3920.69,0
6452050,17:20:58,17:20:58,4747,15,,,,4222.36,0
6452050,17:21:54,17:21:54,4748,16,,,,4868.36,0
6452050,17:22:25,17:22:25,4749,17,,,,5216.68,0
6452050,17:22:46,17:22:46,4762,18,,,,5420.42,0
6452050,17:23:07,17:23:07,43,19,,,,5597.74,0
6452050,17:24:00,17:24:00,9635,20,,,,6008.64,
6452050,17:24:14,17:24:14,46,21,,,,6193.72,0
6452050,17:24:33,17:24:33,47,22,,,,6418.14,0
6452050,17:25:09,17:25:09,48,23,,,,6786.66,0
6452050,17:25:32,17:25:32,49,24,,,,7030.68,0
6452050,17:25:56,17:25:56,50,25,,,,7280.19,0
6452050,17:26:13,17:26:13,51,26,,,,7452.17,0
6452050,17:26:36,17:26:36,52,27,,,,7669.53,0
6452050,17:26:51,17:26:51,53,28,,,,7821.58,0
6452050,17:27:06,17:27:06,54,29,,,,8003.59,0
6452050,17:27:42,17:27:42,55,30,,,,8348.42,0
6452050,17:28:20,17:28:20,56,31,,,,8708.26,0
6452050,17:28:56,17:28:56,57,32,,,,9063.09,0
6452050,17:30:00,17:30:00,58,33,,,,9829.31,
6452050,17:30:50,17:30:50,59,34,,,,10273.86,0
6452050,17:31:16,17:31:16,60,35,,,,10528.31,0
6452050,17:31:51,17:31:51,61,36,,,,10801.15,0
6452050,17:33:47,17:33:47,63,37,,,,11832.56,0
6452050,17:34:21,17:34:21,64,38,,,,12104.68,0
6452050,17:35:33,17:35:33,65,39,,,,12671.55,0
6452050,17:36:02,17:36:02,66,40,,,,12936.9,0
6452050,17:36:57,17:36:57,67,41,,,,13512.41,0
6452050,17:38:00,17:38:00,9499,42,,,,14044.44,
6452050,17:44:00,17:44:00,486,43,,1,,15080.4,
6452060,17:10:00,17:10:00,7095,1,,,1,0,
6452060,17:11:32,17:11:32,9503,2,,,,573.7,0
6452060,17:12:08,17:12:08,2388,3,,,,804.84,0
6452060,17:13:09,17:13:09,2389,4,,,,1159.07,0
6452060,17:14:49,17:14:49,3481,5,,,,1762.68,0
6452060,17:15:38,17:15:38,5465,6,,,,2043.7,0
6452060,17:16:19,17:16:19,9502,7,,,,2258.01,0
6452060,17:17:18,17:17:18,4849,8,,,,2602.28,0
6452060,17:19:00,17:19:00,4741,9,,,,3138.85,
6452060,17:19:12,17:19:12,4742,10,,,,3272.17,0
6452060,17:19:24,17:19:24,4743,11,,,,3385.71,0
6452060,17:19:43,17:19:43,4744,12,,,,3526.13,0
6452060,17:20:00,17:20:00,4745,13,,,,3666.09,0
6452060,17:20:31,17:20:31,4746,14,,,,3920.69,0
6452060,17:20:58,17:20:58,4747,15,,,,4222.36,0
6452060,17:21:54,17:21:54,4748,16,,,,4868.36,0
6452060,17:22:25,17:22:25,4749,17,,,,5216.68,0
6452060,17:22:46,17:22:46,4762,18,,,,5420.42,0
6452060,17:23:07,17:23:07,43,19,,,,5597.74,0
6452060,17:24:00,17:24:00,9635,20,,,,6008.64,
6452060,17:24:14,17:24:14,46,21,,,,6193.72,0
6452060,17:24:33,17:24:33,47,22,,,,6418.14,0
6452060,17:25:09,17:25:09,48,23,,,,6786.66,0
6452060,17:25:32,17:25:32,49,24,,,,7030.68,0
6452060,17:25:56,17:25:56,50,25,,,,7280.19,0
6452060,17:26:13,17:26:13,51,26,,,,7452.17,0
6452060,17:26:36,17:26:36,52,27,,,,7669.53,0
6452060,17:26:51,17:26:51,53,28,,,,7821.58,0
6452060,17:27:06,17:27:06,54,29,,,,8003.59,0
6452060,17:27:42,17:27:42,55,30,,,,8348.42,0
6452060,17:28:20,17:28:20,56,31,,,,8708.26,0
6452060,17:28:56,17:28:56,57,32,,,,9063.09,0
6452060,17:30:00,17:30:00,58,33,,,,9829.31,
6452060,17:30:50,17:30:50,59,34,,,,10273.86,0
6452060,17:31:16,17:31:16,60,35,,,,10528.31,0
6452060,17:31:51,17:31:51,61,36,,,,10801.15,0
6452060,17:33:47,17:33:47,63,37,,,,11832.56,0
6452060,17:34:21,17:34:21,64,38,,,,12104.68,0
6452060,17:35:33,17:35:33,65,39,,,,12671.55,0
6452060,17:36:02,17:36:02,66,40,,,,12936.9,0
6452060,17:36:57,17:36:57,67,41,,,,13512.41,0
6452060,17:38:00,17:38:00,9499,42,,,,14044.44,
6452060,17:44:00,17:44:00,486,43,,1,,15080.4,
718020,16:40:00,16:40:00,7095,1,,,1,0,
718020,16:41:32,16:41:32,9503,2,,,,573.7,0
718020,16:42:08,16:42:08,2388,3,,,,804.84,0
718020,16:43:09,16:43:09,2389,4,,,,1159.07,0
718020,16:44:49,16:44:49,3481,5,,,,1762.68,0
718020,16:45:38,16:45:38,5465,6,,,,2043.7,0
718020,16:46:19,16:46:19,9502,7,,,,2258.01,0
718020,16:47:18,16:47:18,4849,8,,,,2602.28,0
718020,16:49:00,16:49:00,4741,9,,,,3138.85,
718020,16:49:12,16:49:12,4742,10,,,,3272.17,0
718020,16:49:24,16:49:24,4743,11,,,,3385.71,0
718020,16:49:43,16:49:43,4744,12,,,,3526.13,0
718020,16:50:00,16:50:00,4745,13,,,,3666.09,0
718020,16:50:31,16:50:31,4746,14,,,,3920.69,0
718020,16:50:58,16:50:58,4747,15,,,,4222.36,0
718020,16:51:54,16:51:54,4748,16,,,,4868.36,0
718020,16:52:25,16:52:25,4749,17,,,,5216.68,0
718020,16:52:46,16:52:46,4762,18,,,,5420.42,0
718020,16:53:07,16:53:07,43,19,,,,5597.74,0
718020,16:54:00,16:54:00,9635,20,,,,6008.64,
718020,16:54:14,16:54:14,46,21,,,,6193.72,0
718020,16:54:33,16:54:33,47,22,,,,6418.14,0
718020,16:55:09,16:55:09,48,23,,,,6786.66,0
718020,16:55:32,16:55:32,49,24,,,,7030.68,0
718020,16:55:56,16:55:56,50,25,,,,7280.19,0
718020,16:56:13,16:56:13,51,26,,,,7452.17,0
718020,16:56:36,16:56:36,52,27,,,,7669.53,0
718020,16:56:51,16:56:51,53,28,,,,7821.58,0
718020,16:57:06,16:57:06,54,29,,,,8003.59,0
718020,16:57:42,16:57:42,55,30,,,,8348.42,0
718020,16:58:20,16:58:20,56,31,,,,8708.26,0
718020,16:58:56,16:58:56,57,32,,,,9063.09,0
718020,17:00:00,17:00:00,58,33,,,,9829.31,
718020,17:00:50,17:00:50,59,34,,,,10273.86,0
718020,17:01:16,17:01:16,60,35,,,,10528.31,0
718020,17:01:51,17:01:51,61,36,,,,10801.15,0
718020,17:03:47,17:03:47,63,37,,,,11832.56,0
718020,17:04:21,17:04:21,64,38,,,,12104.68,0
718020,17:05:33,17:05:33,65,39,,,,12671.55,0
718020,17:06:02,17:06:02,66,40,,,,12936.9,0
718020,17:06:57,17:06:57,67,41,,,,13512.41,0
718020,17:08:00,17:08:00,9499,42,,,,14044.44,
718020,17:14:00,17:14:00,486,43,,1,,15080.4,
718030,16:40:00,16:40:00,7095,1,,,1,0,
718030,16:41:32,16:41:32,9503,2,,,,573.7,0
718030,16:42:08,16:42:08,2388,3,,,,804.84,0
718030,16:43:09,16:43:09,2389,4,,,,1159.07,0
718030,16:44:49,16:44:49,3481,5,,,,1762.68,0
718030,16:45:38,16:45:38,5465,6,,,,2043.7,0
718030,16:46:19,16:46:19,9502,7,,,,2258.01,0
718030,16:47:18,16:47:18,4849,8,,,,2602.28,0
718030,16:49:00,16:49:00,4741,9,,,,3138.85,
718030,16:49:12,16:49:12,4742,10,,,,3272.17,0
718030,16:49:24,16:49:24,4743,11,,,,3385.71,0
718030,16:49:43,16:49:43,4744,12,,,,3526.13,0
718030,16:50:00,16:50:00,4745,13,,,,3666.09,0
718030,16:50:31,16:50:31,4746,14,,,,3920.69,0
718030,16:50:58,16:50:58,4747,15,,,,4222.36,0
718030,16:51:54,16:51:54,4748,16,,,,4868.36,0
718030,16:52:25,16:52:25,4749,17,,,,5216.68,0
718030,16:52:46,16:52:46,4762,18,,,,5420.42,0
718030,16:53:07,16:53:07,43,19,,,,5597.74,0
718030,16:54:00,16:54:00,9635,20,,,,6008.64,
718030,16:54:14,16:54:14,46,21,,,,6193.72,0
718030,16:54:33,16:54:33,47,22,,,,6418.14,0
718030,16:55:09,16:55:09,48,23,,,,6786.66,0
718030,16:55:32,16:55:32,49,24,,,,7030.68,0
718030,16:55:56,16:55:56,50,25,,,,7280.19,0
718030,16:56:13,16:56:13,51,26,,,,7452.17,0
718030,16:56:36,16:56:36,52,27,,,,7669.53,0
718030,16:56:51,16:56:51,53,28,,,,7821.58,0
718030,16:57:06,16:57:06,54,29,,,,8003.59,0
718030,16:57:42,16:57:42,55,30,,,,8348.42,0
718030,16:58:20,16:58:20,56,31,,,,8708.26,0
718030,16:58:56,16:58:56,57,32,,,,9063.09,0
718030,17:00:00,17:00:00,58,33,,,,9829.31,
718030,17:00:50,17:00:50,59,34,,,,10273.86,0
718030,17:01:16,17:01:16,60,35,,,,10528.31,0
718030,17:01:51,17:01:51,61,36,,,,10801.15,0
718030,17:03:47,17:03:47,63,37,,,,11832.56,0
718030,17:04:21,17:04:21,64,38,,,,12104.68,0
718030,17:05:33,17:05:33,65,39,,,,12671.55,0
718030,17:06:02,17:06:02,66,40,,,,12936.9,0
718030,17:06:57,17:06:57,67,41,,,,13512.41,0
718030,17:08:00,17:08:00,9499,42,,,,14044.44,
718030,17:14:00,17:14:00,486,43,,1,,15080.4,
718040,16:40:00,16:40:00,7095,1,,,1,0,
718040,16:41:32,16:41:32,9503,2,,,,573.7,0
718040,16:42:08,16:42:08,2388,3,,,,804.84,0
718040,16:43:09,16:43:09,2389,4,,,,1159.07,0
718040,16:44:49,16:44:49,3481,5,,,,1762.68,0
718040,16:45:38,16:45:38,5465,6,,,,2043.7,0
718040,16:46:19,16:46:19,9502,7,,,,2258.01,0
718040,16:47:18,16:47:18,4849,8,,,,2602.28,0
718040,16:49:00,16:49:00,4741,9,,,,3138.85,
718040,16:49:12,16:49:12,4742,10,,,,3272.17,0
718040,16:49:24,16:49:24,4743,11,,,,3385.71,0
718040,16:49:43,16:49:43,4744,12,,,,3526.13,0
718040,16:50:00,16:50:00,4745,13,,,,3666.09,0
718040,16:50:31,16:50:31,4746,14,,,,3920.69,0
718040,16:50:58,16:50:58,4747,15,,,,4222.36,0
718040,16:51:54,16:51:54,4748,16,,,,4868.36,0
718040,16:52:25,16:52:25,4749,17,,,,5216.68,0
718040,16:52:46,16:52:46,4762,18,,,,5420.42,0
718040,16:53:07,16:53:07,43,19,,,,5597.74,0
718040,16:54:00,16:54:00,9635,20,,,,6008.64,
718040,16:54:14,16:54:14,46,21,,,,6193.72,0
718040,16:54:33,16:54:33,47,22,,,,6418.14,0
718040,16:55:09,16:55:09,48,23,,,,6786.66,0
718040,16:55:32,16:55:32,49,24,,,,7030.68,0
718040,16:55:56,16:55:56,50,25,,,,7280.19,0
718040,16:56:13,16:56:13,51,26,,,,7452.17,0
718040,16:56:36,16:56:36,52,27,,,,7669.53,0
718040,16:56:51,16:56:51,53,28,,,,7821.58,0
718040,16:57:06,16:57:06,54,29,,,,8003.59,0
718040,16:57:42,16:57:42,55,30,,,,8348.42,0
718040,16:58:20,16:58:20,56,31,,,,8708.26,0
718040,16:58:56,16:58:56,57,32,,,,9063.09,0
718040,17:00:00,17:00:00,58,33,,,,9829.31,
718040,17:00:50,17:00:50,59,34,,,,10273.86,0
718040,17:01:16,17:01:16,60,35,,,,10528.31,0
718040,17:01:51,17:01:51,61,36,,,,10801.15,0
718040,17:03:47,17:03:47,63,37,,,,11832.56,0
718040,17:04:21,17:04:21,64,38,,,,12104.68,0
718040,17:05:33,17:05:33,65,39,,,,12671.55,0
718040,17:06:02,17:06:02,66,40,,,,12936.9,0
718040,17:06:57,17:06:57,67,41,,,,13512.41,0
718040,17:08:00,17:08:00,9499,42,,,,14044.44,
718040,17:14:00,17:14:00,486,43,,1,,15080.4,
718050,16:40:00,16:40:00,7095,1,,,1,0,
718050,16:41:32,16:41:32,9503,2,,,,573.7,0
718050,16:42:08,16:42:08,2388,3,,,,804.84,0
718050,16:43:09,16:43:09,2389,4,,,,1159.07,0
718050,16:44:49,16:44:49,3481,5,,,,1762.68,0
718050,16:45:38,16:45:38,5465,6,,,,2043.7,0
718050,16:46:19,16:46:19,9502,7,,,,2258.01,0
718050,16:47:18,16:47:18,4849,8,,,,2602.28,0
718050,16:49:00,16:49:00,4741,9,,,,3138.85,
718050,16:49:12,16:49:12,4742,10,,,,3272.17,0
718050,16:49:24,16:49:24,4743,11,,,,3385.71,0
718050,16:49:43,16:49:43,4744,12,,,,3526.13,0
718050,16:50:00,16:50:00,4745,13,,,,3666.09,0
718050,16:50:31,16:50:31,4746,14,,,,3920.69,0
718050,16:50:58,16:50:58,4747,15,,,,4222.36,0
718050,16:51:54,16:51:54,4748,16,,,,4868.36,0
718050,16:52:25,16:52:25,4749,17,,,,5216.68,0
718050,16:52:46,16:52:46,4762,18,,,,5420.42,0
718050,16:53:07,16:53:07,43,19,,,,5597.74,0
718050,16:54:00,16:54:00,9635,20,,,,6008.64,
718050,16:54:14,16:54:14,46,21,,,,6193.72,0
718050,16:54:33,16:54:33,47,22,,,,6418.14,0
718050,16:55:09,16:55:09,48,23,,,,6786.66,0
718050,16:55:32,16:55:32,49,24,,,,7030.68,0
718050,16:55:56,16:55:56,50,25,,,,7280.19,0
718050,16:56:13,16:56:13,51,26,,,,7452.17,0
718050,16:56:36,16:56:36,52,27,,,,7669.53,0
718050,16:56:51,16:56:51,53,28,,,,7821.58,0
718050,16:57:06,16:57:06,54,29,,,,8003.59,0
718050,16:57:42,16:57:42,55,30,,,,8348.42,0
718050,16:58:20,16:58:20,56,31,,,,8708.26,0
718050,16:58:56,16:58:56,57,32,,,,9063.09,0
718050,17:00:00,17:00:00,58,33,,,,9829.31,
718050,17:00:50,17:00:50,59,34,,,,10273.86,0
718050,17:01:16,17:01:16,60,35,,,,10528.31,0
718050,17:01:51,17:01:51,61,36,,,,10801.15,0
718050,17:03:47,17:03:47,63,37,,,,11832.56,0
718050,17:04:21,17:04:21,64,38,,,,12104.68,0
718050,17:05:33,17:05:33,65,39,,,,12671.55,0
718050,17:06:02,17:06:02,66,40,,,,12936.9,0
718050,17:06:57,17:06:57,67,41,,,,13512.41,0
718050,17:08:00,17:08:00,9499,42,,,,14044.44,
718050,17:14:00,17:14:00,486,43,,1,,15080.4,
718060,16:40:00,16:40:00,7095,1,,,1,0,
718060,16:41:32,16:41:32,9503,2,,,,573.7,0
718060,16:42:08,16:42:08,2388,3,,,,804.84,0
718060,16:43:09,16:43:09,2389,4,,,,1159.07,0
718060,16:44:49,16:44:49,3481,5,,,,1762.68,0
718060,16:45:38,16:45:38,5465,6,,,,2043.7,0
718060,16:46:19,16:46:19,9502,7,,,,2258.01,0
718060,16:47:18,16:47:18,4849,8,,,,2602.28,0
718060,16:49:00,16:49:00,4741,9,,,,3138.85,
718060,16:49:12,16:49:12,4742,10,,,,3272.17,0
718060,16:49:24,16:49:24,4743,11,,,,3385.71,0
718060,16:49:43,16:49:43,4744,12,,,,3526.13,0
718060,16:50:00,16:50:00,4745,13,,,,3666.09,0
718060,16:50:31,16:50:31,4746,14,,,,3920.69,0
718060,16:50:58,16:50:58,4747,15,,,,4222.36,0
718060,16:51:54,16:51:54,4748,16,,,,4868.36,0
718060,16:52:25,16:52:25,4749,17,,,,5216.68,0
718060,16:52:46,16:52:46,4762,18,,,,5420.42,0
718060,16:53:07,16:53:07,43,19,,,,5597.74,0
718060,16:54:00,16:54:00,9635,20,,,,6008.64,
718060,16:54:14,16:54:14,46,21,,,,6193.72,0
718060,16:54:33,16:54:33,47,22,,,,6418.14,0
718060,16:55:09,16:55:09,48,23,,,,6786.66,0
718060,16:55:32,16:55:32,49,24,,,,7030.68,0
718060,16:55:56,16:55:56,50,25,,,,7280.19,0
718060,16:56:13,16:56:13,51,26,,,,7452.17,0
718060,16:56:36,16:56:36,52,27,,,,7669.53,0
718060,16:56:51,16:56:51,53,28,,,,7821.58,0
718060,16:57:06,16:57:06,54,29,,,,8003.59,0
718060,16:57:42,16:57:42,55,30,,,,8348.42,0
718060,16:58:20,16:58:20,56,31,,,,8708.26,0
718060,16:58:56,16:58:56,57,32,,,,9063.09,0
718060,17:00:00,17:00:00,58,33,,,,9829.31,
718060,17:00:50,17:00:50,59,34,,,,10273.86,0
718060,17:01:16,17:01:16,60,35,,,,10528.31,0
718060,17:01:51,17:01:51,61,36,,,,10801.15,0
718060,17:03:47,17:03:47,63,37,,,,11832.56,0
718060,17:04:21,17:04:21,64,38,,,,12104.68,0
718060,17:05:33,17:05:33,65,39,,,,12671.55,0
718060,17:06:02,17:06:02,66,40,,,,12936.9,0
718060,17:06:57,17:06:57,67,41,,,,13512.41,0
718060,17:08:00,17:08:00,9499,42,,,,14044.44,
718060,17:14:00,17:14:00,486,43,,1,,15080.4,
9053020,15:42:00,15:42:00,7095,1,,,1,0,
9053020,15:43:32,15:43:32,9503,2,,,,573.7,0
9053020,15:44:08,15:44:08,2388,3,,,,804.84,0
9053020,15:45:09,15:45:09,2389,4,,,,1159.07,0
9053020,15:46:49,15:46:49,3481,5,,,,1762.68,0
9053020,15:47:38,15:47:38,5465,6,,,,2043.7,0
9053020,15:48:19,15:48:19,9502,7,,,,2258.01,0
9053020,15:49:18,15:49:18,4849,8,,,,2602.28,0
9053020,15:51:00,15:51:00,4741,9,,,,3138.85,
9053020,15:51:12,15:51:12,4742,10,,,,3272.17,0
9053020,15:51:24,15:51:24,4743,11,,,,3385.71,0
9053020,15:51:43,15:51:43,4744,12,,,,3526.13,0
9053020,15:52:00,15:52:00,4745,13,,,,3666.09,0
9053020,15:52:31,15:52:31,4746,14,,,,3920.69,0
9053020,15:52:58,15:52:58,4747,15,,,,4222.36,0
9053020,15:53:54,15:53:54,4748,16,,,,4868.36,0
9053020,15:54:25,15:54:25,4749,17,,,,5216.68,0
9053020,15:54:46,15:54:46,4762,18,,,,5420.42,0
9053020,15:55:07,15:55:07,43,19,,,,5597.74,0
9053020,15:56:00,15:56:00,9635,20,,,,6008.64,
9053020,15:56:14,15:56:14,46,21,,,,6193.72,0
9053020,15:56:33,15:56:33,47,22,,,,6418.14,0
9053020,15:57:09,15:57:09,48,23,,,,6786.66,0
9053020,15:57:32,15:57:32,49,24,,,,7030.68,0
9053020,15:57:56,15:57:56,50,25,,,,7280.19,0
9053020,15:58:13,15:58:13,51,26,,,,7452.17,0
9053020,15:58:36,15:58:36,52,27,,,,7669.53,0
9053020,15:58:51,15:58:51,53,28,,,,7821.58,0
9053020,15:59:06,15:59:06,54,29,,,,8003.59,0
9053020,15:59:42,15:59:42,55,30,,,,8348.42,0
9053020,16:00:20,16:00:20,56,31,,,,8708.26,0
9053020,16:00:56,16:00:56,57,32,,,,9063.09,0
9053020,16:02:00,16:02:00,58,33,,,,9829.31,
9053020,16:02:44,16:02:44,59,34,,,,10273.86,0
9053020,16:03:06,16:03:06,60,35,,,,10528.31,0
9053020,16:03:37,16:03:37,61,36,,,,10801.15,0
9053020,16:05:19,16:05:19,63,37,,,,11832.56,0
9053020,16:05:48,16:05:48,64,38,,,,12104.68,0
9053020,16:06:51,16:06:51,65,39,,,,12671.55,0
9053020,16:07:17,16:07:17,66,40,,,,12936.9,0
9053020,16:08:05,16:08:05,67,41,,,,13512.41,0
9053020,16:09:00,16:09:00,9499,42,,,,14044.44,
9053020,16:15:00,16:15:00,486,43,,1,,15080.4,
9053030,15:42:00,15:42:00,7095,1,,,1,0,
9053030,15:43:32,15:43:32,9503,2,,,,573.7,0
9053030,15:44:08,15:44:08,2388,3,,,,804.84,0
9053030,15:45:09,15:45:09,2389,4,,,,1159.07,0
9053030,15:46:49,15:46:49,3481,5,,,,1762.68,0
9053030,15:47:38,15:47:38,5465,6,,,,2043.7,0
9053030,15:48:19,15:48:19,9502,7,,,,2258.01,0
9053030,15:49:18,15:49:18,4849,8,,,,2602.28,0
9053030,15:51:00,15:51:00,4741,9,,,,3138.85,
9053030,15:51:12,15:51:12,4742,10,,,,3272.17,0
9053030,15:51:24,15:51:24,4743,11,,,,3385.71,0
9053030,15:51:43,15:51:43,4744,12,,,,3526.13,0
9053030,15:52:00,15:52:00,4745,13,,,,3666.09,0
9053030,15:52:31,15:52:31,4746,14,,,,3920.69,0
9053030,15:52:58,15:52:58,4747,15,,,,4222.36,0
9053030,15:53:54,15:53:54,4748,16,,,,4868.36,0
9053030,15:54:25,15:54:25,4749,17,,,,5216.68,0
9053030,15:54:46,15:54:46,4762,18,,,,5420.42,0
9053030,15:55:07,15:55:07,43,19,,,,5597.74,0
9053030,15:56:00,15:56:00,9635,20,,,,6008.64,
9053030,15:56:14,15:56:14,46,21,,,,6193.72,0
9053030,15:56:33,15:56:33,47,22,,,,6418.14,0
9053030,15:57:09,15:57:09,48,23,,,,6786.66,0
9053030,15:57:32,15:57:32,49,24,,,,7030.68,0
9053030,15:57:56,15:57:56,50,25,,,,7280.19,0
9053030,15:58:13,15:58:13,51,26,,,,7452.17,0
9053030,15:58:36,15:58:36,52,27,,,,7669.53,0
9053030,15:58:51,15:58:51,53,28,,,,7821.58,0
9053030,15:59:06,15:59:06,54,29,,,,8003.59,0
9053030,15:59:42,15:59:42,55,30,,,,8348.42,0
9053030,16:00:20,16:00:20,56,31,,,,8708.26,0
9053030,16:00:56,16:00:56,57,32,,,,9063.09,0
9053030,16:02:00,16:02:00,58,33,,,,9829.31,
9053030,16:02:44,16:02:44,59,34,,,,10273.86,0
9053030,16:03:06,16:03:06,60,35,,,,10528.31,0
9053030,16:03:37,16:03:37,61,36,,,,10801.15,0
9053030,16:05:19,16:05:19,63,37,,,,11832.56,0
9053030,16:05:48,16:05:48,64,38,,,,12104.68,0
9053030,16:06:51,16:06:51,65,39,,,,12671.55,0
9053030,16:07:17,16:07:17,66,40,,,,12936.9,0
9053030,16:08:05,16:08:05,67,41,,,,13512.41,0
9053030,16:09:00,16:09:00,9499,42,,,,14044.44,
9053030,16:15:00,16:15:00,486,43,,1,,15080.4,
9053040,15:42:00,15:42:00,7095,1,,,1,0,
9053040,15:43:32,15:43:32,9503,2,,,,573.7,0
9053040,15:44:08,15:44:08,2388,3,,,,804.84,0
9053040,15:45:09,15:45:09,2389,4,,,,1159.07,0
9053040,15:46:49,15:46:49,3481,5,,,,1762.68,0
9053040,15:47:38,15:47:38,5465,6,,,,2043.7,0
9053040,15:48:19,15:48:19,9502,7,,,,2258.01,0
9053040,15:49:18,15:49:18,4849,8,,,,2602.28,0
9053040,15:51:00,15:51:00,4741,9,,,,3138.85,
9053040,15:51:12,15:51:12,4742,10,,,,3272.17,0
9053040,15:51:24,15:51:24,4743,11,,,,3385.71,0
9053040,15:51:43,15:51:43,4744,12,,,,3526.13,0
9053040,15:52:00,15:52:00,4745,13,,,,3666.09,0
9053040,15:52:31,15:52:31,4746,14,,,,3920.69,0
9053040,15:52:58,15:52:58,4747,15,,,,4222.36,0
9053040,15:53:54,15:53:54,4748,16,,,,4868.36,0
9053040,15:54:25,15:54:25,4749,17,,,,5216.68,0
9053040,15:54:46,15:54:46,4762,18,,,,5420.42,0
9053040,15:55:07,15:55:07,43,19,,,,5597.74,0
9053040,15:56:00,15:56:00,9635,20,,,,6008.64,
9053040,15:56:14,15:56:14,46,21,,,,6193.72,0
9053040,15:56:33,15:56:33,47,22,,,,6418.14,0
9053040,15:57:09,15:57:09,48,23,,,,6786.66,0
9053040,15:57:32,15:57:32,49,24,,,,7030.68,0
9053040,15:57:56,15:57:56,50,25,,,,7280.19,0
9053040,15:58:13,15:58:13,51,26,,,,7452.17,0
9053040,15:58:36,15:58:36,52,27,,,,7669.53,0
9053040,15:58:51,15:58:51,53,28,,,,7821.58,0
9053040,15:59:06,15:59:06,54,29,,,,8003.59,0
9053040,15:59:42,15:59:42,55,30,,,,8348.42,0
9053040,16:00:20,16:00:20,56,31,,,,8708.26,0
9053040,16:00:56,16:00:56,57,32,,,,9063.09,0
9053040,16:02:00,16:02:00,58,33,,,,9829.31,
9053040,16:02:44,16:02:44,59,34,,,,10273.86,0
9053040,16:03:06,16:03:06,60,35,,,,10528.31,0
9053040,16:03:37,16:03:37,61,36,,,,10801.15,0
9053040,16:05:19,16:05:19,63,37,,,,11832.56,0
9053040,16:05:48,16:05:48,64,38,,,,12104.68,0
9053040,16:06:51,16:06:51,65,39,,,,12671.55,0
9053040,16:07:17,16:07:17,66,40,,,,12936.9,0
9053040,16:08:05,16:08:05,67,41,,,,13512.41,0
9053040,16:09:00,16:09:00,9499,42,,,,14044.44,
9053040,16:15:00,16:15:00,486,43,,1,,15080.4,
9053050,15:42:00,15:42:00,7095,1,,,1,0,
9053050,15:43:32,15:43:32,9503,2,,,,573.7,0
9053050,15:44:08,15:44:08,2388,3,,,,804.84,0
9053050,15:45:09,15:45:09,2389,4,,,,1159.07,0
9053050,15:46:49,15:46:49,3481,5,,,,1762.68,0
9053050,15:47:38,15:47:38,5465,6,,,,2043.7,0
9053050,15:48:19,15:48:19,9502,7,,,,2258.01,0
9053050,15:49:18,15:49:18,4849,8,,,,2602.28,0
9053050,15:51:00,15:51:00,4741,9,,,,3138.85,
9053050,15:51:12,15:51:12,4742,10,,,,3272.17,0
9053050,15:51:24,15:51:24,4743,11,,,,3385.71,0
9053050,15:51:43,15:51:43,4744,12,,,,3526.13,0
9053050,15:52:00,15:52:00,4745,13,,,,3666.09,0
9053050,15:52:31,15:52:31,4746,14,,,,3920.69,0
9053050,15:52:58,15:52:58,4747,15,,,,4222.36,0
9053050,15:53:54,15:53:54,4748,16,,,,4868.36,0
9053050,15:54:25,15:54:25,4749,17,,,,5216.68,0
9053050,15:54:46,15:54:46,4762,18,,,,5420.42,0
9053050,15:55:07,15:55:07,43,19,,,,5597.74,0
9053050,15:56:00,15:56:00,9635,20,,,,6008.64,
9053050,15:56:14,15:56:14,46,21,,,,6193.72,0
9053050,15:56:33,15:56:33,47,22,,,,6418.14,0
9053050,15:57:09,15:57:09,48,23,,,,6786.66,0
9053050,15:57:32,15:57:32,49,24,,,,7030.68,0
9053050,15:57:56,15:57:56,50,25,,,,7280.19,0
9053050,15:58:13,15:58:13,51,26,,,,7452.17,0
9053050,15:58:36,15:58:36,52,27,,,,7669.53,0
9053050,15:58:51,15:58:51,53,28,,,,7821.58,0
9053050,15:59:06,15:59:06,54,29,,,,8003.59,0
9053050,15:59:42,15:59:42,55,30,,,,8348.42,0
9053050,16:00:20,16:00:20,56,31,,,,8708.26,0
9053050,16:00:56,16:00:56,57,32,,,,9063.09,0
9053050,16:02:00,16:02:00,58,33,,,,9829.31,
9053050,16:02:44,16:02:44,59,34,,,,10273.86,0
9053050,16:03:06,16:03:06,60,35,,,,10528.31,0
9053050,16:03:37,16:03:37,61,36,,,,10801.15,0
9053050,16:05:19,16:05:19,63,37,,,,11832.56,0
9053050,16:05:48,16:05:48,64,38,,,,12104.68,0
9053050,16:06:51,16:06:51,65,39,,,,12671.55,0
9053050,16:07:17,16:07:17,66,40,,,,12936.9,0
9053050,16:08:05,16:08:05,67,41,,,,13512.41,0
9053050,16:09:00,16:09:00,9499,42,,,,14044.44,
9053050,16:15:00,16:15:00,486,43,,1,,15080.4,
9053060,15:42:00,15:42:00,7095,1,,,1,0,
9053060,15:43:32,15:43:32,9503,2,,,,573.7,0
9053060,15:44:08,15:44:08,2388,3,,,,804.84,0
9053060,15:45:09,15:45:09,2389,4,,,,1159.07,0
9053060,15:46:49,15:46:49,3481,5,,,,1762.68,0
9053060,15:47:38,15:47:38,5465,6,,,,2043.7,0
9053060,15:48:19,15:48:19,9502,7,,,,2258.01,0
9053060,15:49:18,15:49:18,4849,8,,,,2602.28,0
9053060,15:51:00,15:51:00,4741,9,,,,3138.85,
9053060,15:51:12,15:51:12,4742,10,,,,3272.17,0
9053060,15:51:24,15:51:24,4743,11,,,,3385.71,0
9053060,15:51:43,15:51:43,4744,12,,,,3526.13,0
9053060,15:52:00,15:52:00,4745,13,,,,3666.09,0
9053060,15:52:31,15:52:31,4746,14,,,,3920.69,0
9053060,15:52:58,15:52:58,4747,15,,,,4222.36,0
9053060,15:53:54,15:53:54,4748,16,,,,4868.36,0
9053060,15:54:25,15:54:25,4749,17,,,,5216.68,0
9053060,15:54:46,15:54:46,4762,18,,,,5420.42,0
9053060,15:55:07,15:55:07,43,19,,,,5597.74,0
9053060,15:56:00,15:56:00,9635,20,,,,6008.64,
9053060,15:56:14,15:56:14,46,21,,,,6193.72,0
9053060,15:56:33,15:56:33,47,22,,,,6418.14,0
9053060,15:57:09,15:57:09,48,23,,,,6786.66,0
9053060,15:57:32,15:57:32,49,24,,,,7030.68,0
9053060,15:57:56,15:57:56,50,25,,,,7280.19,0
9053060,15:58:13,15:58:13,51,26,,,,7452.17,0
9053060,15:58:36,15:58:36,52,27,,,,7669.53,0
9053060,15:58:51,15:58:51,53,28,,,,7821.58,0
9053060,15:59:06,15:59:06,54,29,,,,8003.59,0
9053060,15:59:42,15:59:42,55,30,,,,8348.42,0
9053060,16:00:20,16:00:20,56,31,,,,8708.26,0
9053060,16:00:56,16:00:56,57,32,,,,9063.09,0
9053060,16:02:00,16:02:00,58,33,,,,9829.31,
9053060,16:02:44,16:02:44,59,34,,,,10273.86,0
9053060,16:03:06,16:03:06,60,35,,,,10528.31,0
9053060,16:03:37,16:03:37,61,36,,,,10801.15,0
9053060,16:05:19,16:05:19,63,37,,,,11832.56,0
9053060,16:05:48,16:05:48,64,38,,,,12104.68,0
9053060,16:06:51,16:06:51,65,39,,,,12671.55,0
9053060,16:07:17,16:07:17,66,40,,,,12936.9,0
9053060,16:08:05,16:08:05,67,41,,,,13512.41,0
9053060,16:09:00,16:09:00,9499,42,,,,14044.44,
9053060,16:15:00,16:15:00,486,43,,1,,15080.4,
10245070,22:15:00,22:15:00,10162,1,,,1,0,
10245070,22:17:44,22:17:44,162,2,,,,1094.37,0
10245070,22:18:16,22:18:16,163,3,,,,1287.28,0
10245070,22:19:04,22:19:04,3831,4,,,,1725.77,0
10245070,22:20:12,22:20:12,10599,5,,,,2138.08,0
10245070,22:20:48,22:20:48,10601,6,,,,2387.61,0
10245070,22:22:00,22:22:00,9520,7,,,,2845.17,
10245070,22:23:10,22:23:10,2268,8,,,,3499.84,0
10245070,22:23:34,22:23:34,2269,9,,,,3668.06,0
10245070,22:23:52,22:23:52,2270,10,,,,3818.35,0
10245070,22:24:09,22:24:09,2271,11,,,,3924.47,0
10245070,22:24:53,22:24:53,2272,12,,,,4247.86,0
10245070,22:25:15,22:25:15,2273,13,,,,4430.58,0
10245070,22:26:01,22:26:01,2275,14,,,,4802.69,0
10245070,22:26:28,22:26:28,2276,15,,,,5029.96,0
10245070,22:26:52,22:26:52,2277,16,,,,5350.9,0
10245070,22:27:20,22:27:20,1036,17,,,,5637.99,0
10245070,22:28:13,22:28:13,3357,18,,,,6171.12,0
10245070,22:28:33,22:28:33,3358,19,,,,6449.38,0
10245070,22:28:54,22:28:54,3359,20,,,,6661.04,0
10245070,22:29:42,22:29:42,3442,21,,,,7170.15,0
10245070,22:29:58,22:29:58,3443,22,,,,7335.79,0
10245070,22:30:21,22:30:21,3444,23,,,,7652.38,0
10245070,22:31:20,22:31:20,3445,24,,,,8120.28,0
10245070,22:31:48,22:31:48,3446,25,,,,8357.55,0
10245070,22:32:22,22:32:22,3447,26,,,,8665.36,0
10245070,22:32:55,22:32:55,8670,27,,,,8972.73,0
10245070,22:33:20,22:33:20,3449,28,,,,9160.31,0
10245070,22:33:36,22:33:36,3450,29,,,,9317.11,0
10245070,22:34:25,22:34:25,3441,30,,,,9719.18,0
10245070,22:35:00,22:35:00,3361,31,,,,10097.08,
10245070,22:36:05,22:36:05,3362,32,,,,10596.74,0
10245070,22:36:40,22:36:40,3363,33,,,,10814.71,0
10245070,22:37:12,22:37:12,3364,34,,,,11030.85,0
10245070,22:38:05,22:38:05,3365,35,,,,11400.62,0
10245070,22:38:34,22:38:34,3366,36,,,,11647.28,0
10245070,22:38:56,22:38:56,3367,37,,,,11832.68,0
10245070,22:39:20,22:39:20,3368,38,,,,12049.77,0
10245070,22:40:02,22:40:02,3369,39,,,,12339.54,0
10245070,22:41:00,22:41:00,6935,40,,,,12921.1,0
10245070,22:41:27,22:41:27,7402,41,,,,13135.19,0
10245070,22:42:00,22:42:00,3459,42,,,,13511.19,
10245070,22:42:56,22:42:56,3460,43,,,,13805.6,0
10245070,22:43:37,22:43:37,3461,44,,,,14020.68,0
10245070,22:45:18,22:45:18,3462,45,,,,14538.21,0
10245070,22:46:09,22:46:09,2380,46,,,,14811.4,0
10245070,22:48:09,22:48:09,2381,47,,,,15365.92,0
10245070,22:49:45,22:49:45,153,48,,,,15810.58,0
10245070,22:50:09,22:50:09,154,49,,,,15966.33,0
10245070,22:52:00,22:52:00,9642,50,,1,,16564.72,
10245090,22:15:00,22:15:00,10162,1,,,1,0,
10245090,22:17:44,22:17:44,162,2,,,,1094.37,0
10245090,22:18:16,22:18:16,163,3,,,,1287.28,0
10245090,22:19:04,22:19:04,3831,4,,,,1725.77,0
10245090,22:20:12,22:20:12,10599,5,,,,2138.08,0
10245090,22:20:48,22:20:48,10601,6,,,,2387.61,0
10245090,22:22:00,22:22:00,9520,7,,,,2845.17,
10245090,22:23:10,22:23:10,2268,8,,,,3499.84,0
10245090,22:23:34,22:23:34,2269,9,,,,3668.06,0
10245090,22:23:52,22:23:52,2270,10,,,,3818.35,0
10245090,22:24:09,22:24:09,2271,11,,,,3924.47,0
10245090,22:24:53,22:24:53,2272,12,,,,4247.86,0
10245090,22:25:15,22:25:15,2273,13,,,,4430.58,0
10245090,22:26:01,22:26:01,2275,14,,,,4802.69,0
10245090,22:26:28,22:26:28,2276,15,,,,5029.96,0
10245090,22:26:52,22:26:52,2277,16,,,,5350.9,0
10245090,22:27:20,22:27:20,1036,17,,,,5637.99,0
10245090,22:28:13,22:28:13,3357,18,,,,6171.12,0
10245090,22:28:33,22:28:33,3358,19,,,,6449.38,0
10245090,22:28:54,22:28:54,3359,20,,,,6661.04,0
10245090,22:29:42,22:29:42,3442,21,,,,7170.15,0
10245090,22:29:58,22:29:58,3443,22,,,,7335.79,0
10245090,22:30:21,22:30:21,3444,23,,,,7652.38,0
10245090,22:31:20,22:31:20,3445,24,,,,8120.28,0
10245090,22:31:48,22:31:48,3446,25,,,,8357.55,0
10245090,22:32:22,22:32:22,3447,26,,,,8665.36,0
10245090,22:32:55,22:32:55,8670,27,,,,8972.73,0
10245090,22:33:20,22:33:20,3449,28,,,,9160.31,0
10245090,22:33:36,22:33:36,3450,29,,,,9317.11,0
10245090,22:34:25,22:34:25,3441,30,,,,9719.18,0
10245090,22:35:00,22:35:00,3361,31,,,,10097.08,
10245090,22:36:05,22:36:05,3362,32,,,,10596.74,0
10245090,22:36:40,22:36:40,3363,33,,,,10814.71,0
10245090,22:37:12,22:37:12,3364,34,,,,11030.85,0
10245090,22:38:05,22:38:05,3365,35,,,,11400.62,0
10245090,22:38:34,22:38:34,3366,36,,,,11647.28,0
10245090,22:38:56,22:38:56,3367,37,,,,11832.68,0
10245090,22:39:20,22:39:20,3368,38,,,,12049.77,0
10245090,22:40:02,22:40:02,3369,39,,,,12339.54,0
10245090,22:41:00,22:41:00,6935,40,,,,12921.1,0
10245090,22:41:27,22:41:27,7402,41,,,,13135.19,0
10245090,22:42:00,22:42:00,3459,42,,,,13511.19,
10245090,22:42:56,22:42:56,3460,43,,,,13805.6,0
10245090,22:43:37,22:43:37,3461,44,,,,14020.68,0
10245090,22:45:18,22:45:18,3462,45,,,,14538.21,0
10245090,22:46:09,22:46:09,2380,46,,,,14811.4,0
10245090,22:48:09,22:48:09,2381,47,,,,15365.92,0
10245090,22:49:45,22:49:45,153,48,,,,15810.58,0
10245090,22:50:09,22:50:09,154,49,,,,15966.33,0
10245090,22:52:00,22:52:00,9642,50,,1,,16564.72,
10344070,23:25:00,23:25:00,10162,1,,,1,0,
10344070,23:27:44,23:27:44,162,2,,,,1094.37,0
10344070,23:28:16,23:28:16,163,3,,,,1287.28,0
10344070,23:29:04,23:29:04,3831,4,,,,1725.77,0
10344070,23:30:12,23:30:12,10599,5,,,,2138.08,0
10344070,23:30:48,23:30:48,10601,6,,,,2387.61,0
10344070,23:32:00,23:32:00,9520,7,,,,2845.17,
10344070,23:33:10,23:33:10,2268,8,,,,3499.84,0
10344070,23:33:34,23:33:34,2269,9,,,,3668.06,0
10344070,23:33:52,23:33:52,2270,10,,,,3818.35,0
10344070,23:34:09,23:34:09,2271,11,,,,3924.47,0
10344070,23:34:53,23:34:53,2272,12,,,,4247.86,0
10344070,23:35:15,23:35:15,2273,13,,,,4430.58,0
10344070,23:36:01,23:36:01,2275,14,,,,4802.69,0
10344070,23:36:28,23:36:28,2276,15,,,,5029.96,0
10344070,23:36:52,23:36:52,2277,16,,,,5350.9,0
10344070,23:37:20,23:37:20,1036,17,,,,5637.99,0
10344070,23:38:13,23:38:13,3357,18,,,,6171.12,0
10344070,23:38:33,23:38:33,3358,19,,,,6449.38,0
10344070,23:38:54,23:38:54,3359,20,,,,6661.04,0
10344070,23:39:42,23:39:42,3442,21,,,,7170.15,0
10344070,23:39:58,23:39:58,3443,22,,,,7335.79,0
10344070,23:40:21,23:40:21,3444,23,,,,7652.38,0
10344070,23:41:20,23:41:20,3445,24,,,,8120.28,0
10344070,23:41:48,23:41:48,3446,25,,,,8357.55,0
10344070,23:42:22,23:42:22,3447,26,,,,8665.36,0
10344070,23:42:55,23:42:55,8670,27,,,,8972.73,0
10344070,23:43:20,23:43:20,3449,28,,,,9160.31,0
10344070,23:43:36,23:43:36,3450,29,,,,9317.11,0
10344070,23:44:25,23:44:25,3441,30,,,,9719.18,0
10344070,23:45:00,23:45:00,3361,31,,,,10097.08,
10344070,23:46:05,23:46:05,3362,32,,,,10596.74,0
10344070,23:46:40,23:46:40,3363,33,,,,10814.71,0
10344070,23:47:12,23:47:12,3364,34,,,,11030.85,0
10344070,23:48:05,23:48:05,3365,35,,,,11400.62,0
10344070,23:48:34,23:48:34,3366,36,,,,11647.28,0
10344070,23:48:56,23:48:56,3367,37,,,,11832.68,0
10344070,23:49:20,23:49:20,3368,38,,,,12049.77,0
10344070,23:50:02,23:50:02,3369,39,,,,12339.54,0
10344070,23:51:00,23:51:00,6935,40,,,,12921.1,0
10344070,23:51:27,23:51:27,7402,41,,,,13135.19,0
10344070,23:52:00,23:52:00,3459,42,,,,13511.19,
10344070,23:52:56,23:52:56,3460,43,,,,13805.6,0
10344070,23:53:37,23:53:37,3461,44,,,,14020.68,0
10344070,23:55:18,23:55:18,3462,45,,,,14538.21,0
10344070,23:56:09,23:56:09,2380,46,,,,14811.4,0
10344070,23:58:09,23:58:09,2381,47,,,,15365.92,0
10344070,23:59:45,23:59:45,153,48,,,,15810.58,0
10344070,24:00:09,24:00:09,154,49,,,,15966.33,0
10344070,24:02:00,24:02:00,9642,50,,1,,16564.72,
10344090,23:25:00,23:25:00,10162,1,,,1,0,
10344090,23:27:44,23:27:44,162,2,,,,1094.37,0
10344090,23:28:16,23:28:16,163,3,,,,1287.28,0
10344090,23:29:04,23:29:04,3831,4,,,,1725.77,0
10344090,23:30:12,23:30:12,10599,5,,,,2138.08,0
10344090,23:30:48,23:30:48,10601,6,,,,2387.61,0
10344090,23:32:00,23:32:00,9520,7,,,,2845.17,
10344090,23:33:10,23:33:10,2268,8,,,,3499.84,0
10344090,23:33:34,23:33:34,2269,9,,,,3668.06,0
10344090,23:33:52,23:33:52,2270,10,,,,3818.35,0
10344090,23:34:09,23:34:09,2271,11,,,,3924.47,0
10344090,23:34:53,23:34:53,2272,12,,,,4247.86,0
10344090,23:35:15,23:35:15,2273,13,,,,4430.58,0
10344090,23:36:01,23:36:01,2275,14,,,,4802.69,0
10344090,23:36:28,23:36:28,2276,15,,,,5029.96,0
10344090,23:36:52,23:36:52,2277,16,,,,5350.9,0
10344090,23:37:20,23:37:20,1036,17,,,,5637.99,0
10344090,23:38:13,23:38:13,3357,18,,,,6171.12,0
10344090,23:38:33,23:38:33,3358,19,,,,6449.38,0
10344090,23:38:54,23:38:54,3359,20,,,,6661.04,0
10344090,23:39:42,23:39:42,3442,21,,,,7170.15,0
10344090,23:39:58,23:39:58,3443,22,,,,7335.79,0
10344090,23:40:21,23:40:21,3444,23,,,,7652.38,0
10344090,23:41:20,23:41:20,3445,24,,,,8120.28,0
10344090,23:41:48,23:41:48,3446,25,,,,8357.55,0
10344090,23:42:22,23:42:22,3447,26,,,,8665.36,0
10344090,23:42:55,23:42:55,8670,27,,,,8972.73,0
10344090,23:43:20,23:43:20,3449,28,,,,9160.31,0
10344090,23:43:36,23:43:36,3450,29,,,,9317.11,0
10344090,23:44:25,23:44:25,3441,30,,,,9719.18,0
10344090,23:45:00,23:45:00,3361,31,,,,10097.08,
10344090,23:46:05,23:46:05,3362,32,,,,10596.74,0
10344090,23:46:40,23:46:40,3363,33,,,,10814.71,0
10344090,23:47:12,23:47:12,3364,34,,,,11030.85,0
10344090,23:48:05,23:48:05,3365,35,,,,11400.62,0
10344090,23:48:34,23:48:34,3366,36,,,,11647.28,0
10344090,23:48:56,23:48:56,3367,37,,,,11832.68,0
10344090,23:49:20,23:49:20,3368,38,,,,12049.77,0
10344090,23:50:02,23:50:02,3369,39,,,,12339.54,0
10344090,23:51:00,23:51:00,6935,40,,,,12921.1,0
10344090,23:51:27,23:51:27,7402,41,,,,13135.19,0
10344090,23:52:00,23:52:00,3459,42,,,,13511.19,
10344090,23:52:56,23:52:56,3460,43,,,,13805.6,0
10344090,23:53:37,23:53:37,3461,44,,,,14020.68,0
10344090,23:55:18,23:55:18,3462,45,,,,14538.21,0
10344090,23:56:09,23:56:09,2380,46,,,,14811.4,0
10344090,23:58:09,23:58:09,2381,47,,,,15365.92,0
10344090,23:59:45,23:59:45,153,48,,,,15810.58,0
10344090,24:00:09,24:00:09,154,49,,,,15966.33,0
10344090,24:02:00,24:02:00,9642,50,,1,,16564.72,
10630020,14:35:00,14:35:00,10162,1,,,1,0,
10630020,14:39:21,14:39:21,162,2,,,,1094.37,0
10630020,14:40:12,14:40:12,163,3,,,,1287.28,0
10630020,14:41:28,14:41:28,3831,4,,,,1725.77,0
10630020,14:43:17,14:43:17,10599,5,,,,2138.08,0
10630020,14:44:11,14:44:11,10601,6,,,,2388.57,0
10630020,14:46:00,14:46:00,9520,7,,,,2845.28,
10630020,14:49:00,14:49:00,3355,8,,,,3670.96,
10630020,14:50:06,14:50:06,2268,9,,,,3985.24,0
10630020,14:50:46,14:50:46,2269,10,,,,4153.46,0
10630020,14:51:16,14:51:16,2270,11,,,,4303.75,0
10630020,14:51:44,14:51:44,2271,12,,,,4409.87,0
10630020,14:52:59,14:52:59,2272,13,,,,4733.26,0
10630020,14:53:35,14:53:35,2273,14,,,,4915.98,0
10630020,14:54:12,14:54:12,2274,15,,,,5117.69,0
10630020,14:54:59,14:54:59,2275,16,,,,5288.12,0
10630020,14:55:44,14:55:44,2276,17,,,,5515.39,0
10630020,14:56:24,14:56:24,2277,18,,,,5836.33,0
10630020,14:57:12,14:57:12,1036,19,,,,6123.42,0
10630020,14:58:39,14:58:39,3357,20,,,,6656.55,0
10630020,14:59:13,14:59:13,3358,21,,,,6934.81,0
10630020,14:59:48,14:59:48,3359,22,,,,7146.47,0
10630020,15:01:09,15:01:09,3442,23,,,,7655.58,0
10630020,15:01:35,15:01:35,3443,24,,,,7821.22,0
10630020,15:02:13,15:02:13,3444,25,,,,8137.81,0
10630020,15:03:52,15:03:52,3445,26,,,,8605.71,0
10630020,15:04:39,15:04:39,3446,27,,,,8842.98,0
10630020,15:05:36,15:05:36,3447,28,,,,9150.79,0
10630020,15:06:32,15:06:32,8670,29,,,,9458.16,0
10630020,15:07:13,15:07:13,3449,30,,,,9645.74,0
10630020,15:07:40,15:07:40,3450,31,,,,9802.54,0
10630020,15:09:02,15:09:02,3441,32,,,,10204.61,0
10630020,15:10:00,15:10:00,3361,33,,,,10582.51,
10630020,15:11:15,15:11:15,3362,34,,,,11082.17,0
10630020,15:11:54,15:11:54,3363,35,,,,11300.14,0
10630020,15:12:31,15:12:31,3364,36,,,,11516.28,0
10630020,15:13:32,15:13:32,3365,37,,,,11886.05,0
10630020,15:14:05,15:14:05,3366,38,,,,12132.71,0
10630020,15:14:30,15:14:30,3367,39,,,,12318.11,0
10630020,15:14:57,15:14:57,3368,40,,,,12535.2,0
10630020,15:15:46,15:15:46,3369,41,,,,12824.97,0
10630020,15:16:52,15:16:52,6935,42,,,,13406.53,0
10630020,15:17:22,15:17:22,7402,43,,,,13620.62,0
10630020,15:18:00,15:18:00,3459,44,,,,13996.62,
10630020,15:19:19,15:19:19,3460,45,,,,14291.03,0
10630020,15:20:17,15:20:17,3461,46,,,,14506.11,0
10630020,15:22:38,15:22:38,3462,47,,,,15023.64,0
10630020,15:23:51,15:23:51,2380,48,,,,15296.83,0
10630020,15:26:39,15:26:39,2381,49,,,,15851.35,0
10630020,15:28:54,15:28:54,153,50,,,,16296.01,0
10630020,15:29:28,15:29:28,154,51,,,,16451.76,0
10630020,15:32:00,15:32:00,9642,52,,1,,17050.04,
10630030,14:35:00,14:35:00,10162,1,,,1,0,
10630030,14:39:21,14:39:21,162,2,,,,1094.37,0
10630030,14:40:12,14:40:12,163,3,,,,1287.28,0
10630030,14:41:28,14:41:28,3831,4,,,,1725.77,0
10630030,14:43:17,14:43:17,10599,5,,,,2138.08,0
10630030,14:44:11,14:44:11,10601,6,,,,2388.57,0
10630030,14:46:00,14:46:00,9520,7,,,,2845.28,
10630030,14:49:00,14:49:00,3355,8,,,,3670.96,
10630030,14:50:06,14:50:06,2268,9,,,,3985.24,0
10630030,14:50:46,14:50:46,2269,10,,,,4153.46,0
10630030,14:51:16,14:51:16,2270,11,,,,4303.75,0
10630030,14:51:44,14:51:44,2271,12,,,,4409.87,0
10630030,14:52:59,14:52:59,2272,13,,,,4733.26,0
10630030,14:53:35,14:53:35,2273,14,,,,4915.98,0
10630030,14:54:12,14:54:12,2274,15,,,,5117.69,0
10630030,14:54:59,14:54:59,2275,16,,,,5288.12,0
10630030,14:55:44,14:55:44,2276,17,,,,5515.39,0
10630030,14:56:24,14:56:24,2277,18,,,,5836.33,0
10630030,14:57:12,14:57:12,1036,19,,,,6123.42,0
10630030,14:58:39,14:58:39,3357,20,,,,6656.55,0
10630030,14:59:13,14:59:13,3358,21,,,,6934.81,0
10630030,14:59:48,14:59:48,3359,22,,,,7146.47,0
10630030,15:01:09,15:01:09,3442,23,,,,7655.58,0
10630030,15:01:35,15:01:35,3443,24,,,,7821.22,0
10630030,15:02:13,15:02:13,3444,25,,,,8137.81,0
10630030,15:03:52,15:03:52,3445,26,,,,8605.71,0
10630030,15:04:39,15:04:39,3446,27,,,,8842.98,0
10630030,15:05:36,15:05:36,3447,28,,,,9150.79,0
10630030,15:06:32,15:06:32,8670,29,,,,9458.16,0
10630030,15:07:13,15:07:13,3449,30,,,,9645.74,0
10630030,15:07:40,15:07:40,3450,31,,,,9802.54,0
10630030,15:09:02,15:09:02,3441,32,,,,10204.61,0
10630030,15:10:00,15:10:00,3361,33,,,,10582.51,
10630030,15:11:15,15:11:15,3362,34,,,,11082.17,0
10630030,15:11:54,15:11:54,3363,35,,,,11300.14,0
10630030,15:12:31,15:12:31,3364,36,,,,11516.28,0
10630030,15:13:32,15:13:32,3365,37,,,,11886.05,0
10630030,15:14:05,15:14:05,3366,38,,,,12132.71,0
10630030,15:14:30,15:14:30,3367,39,,,,12318.11,0
10630030,15:14:57,15:14:57,3368,40,,,,12535.2,0
10630030,15:15:46,15:15:46,3369,41,,,,12824.97,0
10630030,15:16:52,15:16:52,6935,42,,,,13406.53,0
10630030,15:17:22,15:17:22,7402,43,,,,13620.62,0
10630030,15:18:00,15:18:00,3459,44,,,,13996.62,
10630030,15:19:19,15:19:19,3460,45,,,,14291.03,0
10630030,15:20:17,15:20:17,3461,46,,,,14506.11,0
10630030,15:22:38,15:22:38,3462,47,,,,15023.64,0
10630030,15:23:51,15:23:51,2380,48,,,,15296.83,0
10630030,15:26:39,15:26:39,2381,49,,,,15851.35,0
10630030,15:28:54,15:28:54,153,50,,,,16296.01,0
10630030,15:29:28,15:29:28,154,51,,,,16451.76,0
10630030,15:32:00,15:32:00,9642,52,,1,,17050.04,
10630040,14:35:00,14:35:00,10162,1,,,1,0,
10630040,14:39:21,14:39:21,162,2,,,,1094.37,0
10630040,14:40:12,14:40:12,163,3,,,,1287.28,0
10630040,14:41:28,14:41:28,3831,4,,,,1725.77,0
10630040,14:43:17,14:43:17,10599,5,,,,2138.08,0
10630040,14:44:11,14:44:11,10601,6,,,,2388.57,0
10630040,14:46:00,14:46:00,9520,7,,,,2845.28,
10630040,14:49:00,14:49:00,3355,8,,,,3670.96,
10630040,14:50:06,14:50:06,2268,9,,,,3985.24,0
10630040,14:50:46,14:50:46,2269,10,,,,4153.46,0
10630040,14:51:16,14:51:16,2270,11,,,,4303.75,0
10630040,14:51:44,14:51:44,2271,12,,,,4409.87,0
10630040,14:52:59,14:52:59,2272,13,,,,4733.26,0
10630040,14:53:35,14:53:35,2273,14,,,,4915.98,0
10630040,14:54:12,14:54:12,2274,15,,,,5117.69,0
10630040,14:54:59,14:54:59,2275,16,,,,5288.12,0
10630040,14:55:44,14:55:44,2276,17,,,,5515.39,0
10630040,14:56:24,14:56:24,2277,18,,,,5836.33,0
10630040,14:57:12,14:57:12,1036,19,,,,6123.42,0
10630040,14:58:39,14:58:39,3357,20,,,,6656.55,0
10630040,14:59:13,14:59:13,3358,21,,,,6934.81,0
10630040,14:59:48,14:59:48,3359,22,,,,7146.47,0
10630040,15:01:09,15:01:09,3442,23,,,,7655.58,0
10630040,15:01:35,15:01:35,3443,24,,,,7821.22,0
10630040,15:02:13,15:02:13,3444,25,,,,8137.81,0
10630040,15:03:52,15:03:52,3445,26,,,,8605.71,0
10630040,15:04:39,15:04:39,3446,27,,,,8842.98,0
10630040,15:05:36,15:05:36,3447,28,,,,9150.79,0
10630040,15:06:32,15:06:32,8670,29,,,,9458.16,0
10630040,15:07:13,15:07:13,3449,30,,,,9645.74,0
10630040,15:07:40,15:07:40,3450,31,,,,9802.54,0
10630040,15:09:02,15:09:02,3441,32,,,,10204.61,0
10630040,15:10:00,15:10:00,3361,33,,,,10582.51,
10630040,15:11:15,15:11:15,3362,34,,,,11082.17,0
10630040,15:11:54,15:11:54,3363,35,,,,11300.14,0
10630040,15:12:31,15:12:31,3364,36,,,,11516.28,0
10630040,15:13:32,15:13:32,3365,37,,,,11886.05,0
10630040,15:14:05,15:14:05,3366,38,,,,12132.71,0
10630040,15:14:30,15:14:30,3367,39,,,,12318.11,0
10630040,15:14:57,15:14:57,3368,40,,,,12535.2,0
10630040,15:15:46,15:15:46,3369,41,,,,12824.97,0
10630040,15:16:52,15:16:52,6935,42,,,,13406.53,0
10630040,15:17:22,15:17:22,7402,43,,,,13620.62,0
10630040,15:18:00,15:18:00,3459,44,,,,13996.62,
10630040,15:19:19,15:19:19,3460,45,,,,14291.03,0
10630040,15:20:17,15:20:17,3461,46,,,,14506.11,0
10630040,15:22:38,15:22:38,3462,47,,,,15023.64,0
10630040,15:23:51,15:23:51,2380,48,,,,15296.83,0
10630040,15:26:39,15:26:39,2381,49,,,,15851.35,0
10630040,15:28:54,15:28:54,153,50,,,,16296.01,0
10630040,15:29:28,15:29:28,154,51,,,,16451.76,0
10630040,15:32:00,15:32:00,9642,52,,1,,17050.04,
10630050,14:35:00,14:35:00,10162,1,,,1,0,
10630050,14:39:21,14:39:21,162,2,,,,1094.37,0
10630050,14:40:12,14:40:12,163,3,,,,1287.28,0
10630050,14:41:28,14:41:28,3831,4,,,,1725.77,0
10630050,14:43:17,14:43:17,10599,5,,,,2138.08,0
10630050,14:44:11,14:44:11,10601,6,,,,2388.57,0
10630050,14:46:00,14:46:00,9520,7,,,,2845.28,
10630050,14:49:00,14:49:00,3355,8,,,,3670.96,
10630050,14:50:06,14:50:06,2268,9,,,,3985.24,0
10630050,14:50:46,14:50:46,2269,10,,,,4153.46,0
10630050,14:51:16,14:51:16,2270,11,,,,4303.75,0
10630050,14:51:44,14:51:44,2271,12,,,,4409.87,0
10630050,14:52:59,14:52:59,2272,13,,,,4733.26,0
10630050,14:53:35,14:53:35,2273,14,,,,4915.98,0
10630050,14:54:12,14:54:12,2274,15,,,,5117.69,0
10630050,14:54:59,14:54:59,2275,16,,,,5288.12,0
10630050,14:55:44,14:55:44,2276,17,,,,5515.39,0
10630050,14:56:24,14:56:24,2277,18,,,,5836.33,0
10630050,14:57:12,14:57:12,1036,19,,,,6123.42,0
10630050,14:58:39,14:58:39,3357,20,,,,6656.55,0
10630050,14:59:13,14:59:13,3358,21,,,,6934.81,0
10630050,14:59:48,14:59:48,3359,22,,,,7146.47,0
10630050,15:01:09,15:01:09,3442,23,,,,7655.58,0
10630050,15:01:35,15:01:35,3443,24,,,,7821.22,0
10630050,15:02:13,15:02:13,3444,25,,,,8137.81,0
10630050,15:03:52,15:03:52,3445,26,,,,8605.71,0
10630050,15:04:39,15:04:39,3446,27,,,,8842.98,0
10630050,15:05:36,15:05:36,3447,28,,,,9150.79,0
10630050,15:06:32,15:06:32,8670,29,,,,9458.16,0
10630050,15:07:13,15:07:13,3449,30,,,,9645.74,0
10630050,15:07:40,15:07:40,3450,31,,,,9802.54,0
10630050,15:09:02,15:09:02,3441,32,,,,10204.61,0
10630050,15:10:00,15:10:00,3361,33,,,,10582.51,
10630050,15:11:15,15:11:15,3362,34,,,,11082.17,0
10630050,15:11:54,15:11:54,3363,35,,,,11300.14,0
10630050,15:12:31,15:12:31,3364,36,,,,11516.28,0
10630050,15:13:32,15:13:32,3365,37,,,,11886.05,0
10630050,15:14:05,15:14:05,3366,38,,,,12132.71,0
10630050,15:14:30,15:14:30,3367,39,,,,12318.11,0
10630050,15:14:57,15:14:57,3368,40,,,,12535.2,0
10630050,15:15:46,15:15:46,3369,41,,,,12824.97,0
10630050,15:16:52,15:16:52,6935,42,,,,13406.53,0
10630050,15:17:22,15:17:22,7402,43,,,,13620.62,0
10630050,15:18:00,15:18:00,3459,44,,,,13996.62,
10630050,15:19:19,15:19:19,3460,45,,,,14291.03,0
10630050,15:20:17,15:20:17,3461,46,,,,14506.11,0
10630050,15:22:38,15:22:38,3462,47,,,,15023.64,0
10630050,15:23:51,15:23:51,2380,48,,,,15296.83,0
10630050,15:26:39,15:26:39,2381,49,,,,15851.35,0
10630050,15:28:54,15:28:54,153,50,,,,16296.01,0
10630050,15:29:28,15:29:28,154,51,,,,16451.76,0
10630050,15:32:00,15:32:00,9642,52,,1,,17050.04,
10630060,14:35:00,14:35:00,10162,1,,,1,0,
10630060,14:39:21,14:39:21,162,2,,,,1094.37,0
10630060,14:40:12,14:40:12,163,3,,,,1287.28,0
10630060,14:41:28,14:41:28,3831,4,,,,1725.77,0
10630060,14:43:17,14:43:17,10599,5,,,,2138.08,0
10630060,14:44:11,14:44:11,10601,6,,,,2388.57,0
10630060,14:46:00,14:46:00,9520,7,,,,2845.28,
10630060,14:49:00,14:49:00,3355,8,,,,3670.96,
10630060,14:50:06,14:50:06,2268,9,,,,3985.24,0
10630060,14:50:46,14:50:46,2269,10,,,,4153.46,0
10630060,14:51:16,14:51:16,2270,11,,,,4303.75,0
10630060,14:51:44,14:51:44,2271,12,,,,4409.87,0
10630060,14:52:59,14:52:59,2272,13,,,,4733.26,0
10630060,14:53:35,14:53:35,2273,14,,,,4915.98,0
10630060,14:54:12,14:54:12,2274,15,,,,5117.69,0
10630060,14:54:59,14:54:59,2275,16,,,,5288.12,0
10630060,14:55:44,14:55:44,2276,17,,,,5515.39,0
10630060,14:56:24,14:56:24,2277,18,,,,5836.33,0
10630060,14:57:12,14:57:12,1036,19,,,,6123.42,0
10630060,14:58:39,14:58:39,3357,20,,,,6656.55,0
10630060,14:59:13,14:59:13,3358,21,,,,6934.81,0
10630060,14:59:48,14:59:48,3359,22,,,,7146.47,0
10630060,15:01:09,15:01:09,3442,23,,,,7655.58,0
10630060,15:01:35,15:01:35,3443,24,,,,7821.22,0
10630060,15:02:13,15:02:13,3444,25,,,,8137.81,0
10630060,15:03:52,15:03:52,3445,26,,,,8605.71,0
10630060,15:04:39,15:04:39,3446,27,,,,8842.98,0
10630060,15:05:36,15:05:36,3447,28,,,,9150.79,0
10630060,15:06:32,15:06:32,8670,29,,,,9458.16,0
10630060,15:07:13,15:07:13,3449,30,,,,9645.74,0
10630060,15:07:40,15:07:40,3450,31,,,,9802.54,0
10630060,15:09:02,15:09:02,3441,32,,,,10204.61,0
10630060,15:10:00,15:10:00,3361,33,,,,10582.51,
10630060,15:11:15,15:11:15,3362,34,,,,11082.17,0
10630060,15:11:54,15:11:54,3363,35,,,,11300.14,0
10630060,15:12:31,15:12:31,3364,36,,,,11516.28,0
10630060,15:13:32,15:13:32,3365,37,,,,11886.05,0
10630060,15:14:05,15:14:05,3366,38,,,,12132.71,0
10630060,15:14:30,15:14:30,3367,39,,,,12318.11,0
10630060,15:14:57,15:14:57,3368,40,,,,12535.2,0
10630060,15:15:46,15:15:46,3369,41,,,,12824.97,0
10630060,15:16:52,15:16:52,6935,42,,,,13406.53,0
10630060,15:17:22,15:17:22,7402,43,,,,13620.62,0
10630060,15:18:00,15:18:00,3459,44,,,,13996.62,
10630060,15:19:19,15:19:19,3460,45,,,,14291.03,0
10630060,15:20:17,15:20:17,3461,46,,,,14506.11,0
10630060,15:22:38,15:22:38,3462,47,,,,15023.64,0
10630060,15:23:51,15:23:51,2380,48,,,,15296.83,0
10630060,15:26:39,15:26:39,2381,49,,,,15851.35,0
10630060,15:28:54,15:28:54,153,50,,,,16296.01,0
10630060,15:29:28,15:29:28,154,51,,,,16451.76,0
10630060,15:32:00,15:32:00,9642,52,,1,,17050.04,
10679070,20:45:00,20:45:00,10162,1,,,1,0,
10679070,20:48:10,20:48:10,162,2,,,,1094.37,0
10679070,20:48:47,20:48:47,163,3,,,,1287.28,0
10679070,20:49:42,20:49:42,3831,4,,,,1725.77,0
10679070,20:51:01,20:51:01,10599,5,,,,2138.08,0
10679070,20:51:41,20:51:41,10601,6,,,,2388.57,0
10679070,20:53:00,20:53:00,9520,7,,,,2845.28,
10679070,20:56:00,20:56:00,3355,8,,,,3670.96,
10679070,20:56:44,20:56:44,2268,9,,,,3985.24,0
10679070,20:57:11,20:57:11,2269,10,,,,4153.46,0
10679070,20:57:31,20:57:31,2270,11,,,,4303.75,0
10679070,20:57:49,20:57:49,2271,12,,,,4409.87,0
10679070,20:58:39,20:58:39,2272,13,,,,4733.26,0
10679070,20:59:03,20:59:03,2273,14,,,,4915.98,0
10679070,20:59:28,20:59:28,2274,15,,,,5117.69,0
10679070,20:59:59,20:59:59,2275,16,,,,5288.12,0
10679070,21:00:29,21:00:29,2276,17,,,,5515.39,0
10679070,21:00:56,21:00:56,2277,18,,,,5836.33,0
10679070,21:01:28,21:01:28,1036,19,,,,6123.42,0
10679070,21:02:26,21:02:26,3357,20,,,,6656.55,0
10679070,21:02:49,21:02:49,3358,21,,,,6934.81,0
10679070,21:03:12,21:03:12,3359,22,,,,7146.47,0
10679070,21:04:06,21:04:06,3442,23,,,,7655.58,0
10679070,21:04:23,21:04:23,3443,24,,,,7821.22,0
10679070,21:04:49,21:04:49,3444,25,,,,8137.81,0
10679070,21:05:54,21:05:54,3445,26,,,,8605.71,0
10679070,21:06:26,21:06:26,3446,27,,,,8842.98,0
10679070,21:07:04,21:07:04,3447,28,,,,9150.79,0
10679070,21:07:41,21:07:41,8670,29,,,,9458.16,0
10679070,21:08:08,21:08:08,3449,30,,,,9645.74,0
10679070,21:08:27,21:08:27,3450,31,,,,9802.54,0
10679070,21:09:21,21:09:21,3441,32,,,,10204.61,0
10679070,21:10:00,21:10:00,3361,33,,,,10582.51,
10679070,21:11:15,21:11:15,3362,34,,,,11082.17,0
10679070,21:11:54,21:11:54,3363,35,,,,11300.14,0
10679070,21:12:31,21:12:31,3364,36,,,,11516.28,0
10679070,21:13:32,21:13:32,3365,37,,,,11886.05,0
10679070,21:14:05,21:14:05,3366,38,,,,12132.71,0
10679070,21:14:30,21:14:30,3367,39,,,,12318.11,0
10679070,21:14:57,21:14:57,3368,40,,,,12535.2,0
10679070,21:15:46,21:15:46,3369,41,,,,12824.97,0
10679070,21:16:52,21:16:52,6935,42,,,,13406.53,0
10679070,21:17:22,21:17:22,7402,43,,,,13620.62,0
10679070,21:18:00,21:18:00,3459,44,,,,13996.62,
10679070,21:18:56,21:18:56,3460,45,,,,14291.03,0
10679070,21:19:38,21:19:38,3461,46,,,,14506.11,0
10679070,21:21:19,21:21:19,3462,47,,,,15023.64,0
10679070,21:22:10,21:22:10,2380,48,,,,15296.83,0
10679070,21:24:11,21:24:11,2381,49,,,,15851.35,0
10679070,21:25:47,21:25:47,153,50,,,,16296.01,0
10679070,21:26:11,21:26:11,154,51,,,,16451.76,0
10679070,21:28:00,21:28:00,9642,52,,1,,17050.04,
10679090,20:45:00,20:45:00,10162,1,,,1,0,
10679090,20:48:10,20:48:10,162,2,,,,1094.37,0
10679090,20:48:47,20:48:47,163,3,,,,1287.28,0
10679090,20:49:42,20:49:42,3831,4,,,,1725.77,0
10679090,20:51:01,20:51:01,10599,5,,,,2138.08,0
10679090,20:51:41,20:51:41,10601,6,,,,2388.57,0
10679090,20:53:00,20:53:00,9520,7,,,,2845.28,
10679090,20:56:00,20:56:00,3355,8,,,,3670.96,
10679090,20:56:44,20:56:44,2268,9,,,,3985.24,0
10679090,20:57:11,20:57:11,2269,10,,,,4153.46,0
10679090,20:57:31,20:57:31,2270,11,,,,4303.75,0
10679090,20:57:49,20:57:49,2271,12,,,,4409.87,0
10679090,20:58:39,20:58:39,2272,13,,,,4733.26,0
10679090,20:59:03,20:59:03,2273,14,,,,4915.98,0
10679090,20:59:28,20:59:28,2274,15,,,,5117.69,0
10679090,20:59:59,20:59:59,2275,16,,,,5288.12,0
10679090,21:00:29,21:00:29,2276,17,,,,5515.39,0
10679090,21:00:56,21:00:56,2277,18,,,,5836.33,0
10679090,21:01:28,21:01:28,1036,19,,,,6123.42,0
10679090,21:02:26,21:02:26,3357,20,,,,6656.55,0
10679090,21:02:49,21:02:49,3358,21,,,,6934.81,0
10679090,21:03:12,21:03:12,3359,22,,,,7146.47,0
10679090,21:04:06,21:04:06,3442,23,,,,7655.58,0
10679090,21:04:23,21:04:23,3443,24,,,,7821.22,0
10679090,21:04:49,21:04:49,3444,25,,,,8137.81,0
10679090,21:05:54,21:05:54,3445,26,,,,8605.71,0
10679090,21:06:26,21:06:26,3446,27,,,,8842.98,0
10679090,21:07:04,21:07:04,3447,28,,,,9150.79,0
10679090,21:07:41,21:07:41,8670,29,,,,9458.16,0
10679090,21:08:08,21:08:08,3449,30,,,,9645.74,0
10679090,21:08:27,21:08:27,3450,31,,,,9802.54,0
10679090,21:09:21,21:09:21,3441,32,,,,10204.61,0
10679090,21:10:00,21:10:00,3361,33,,,,10582.51,
10679090,21:11:15,21:11:15,3362,34,,,,11082.17,0
10679090,21:11:54,21:11:54,3363,35,,,,11300.14,0
10679090,21:12:31,21:12:31,3364,36,,,,11516.28,0
10679090,21:13:32,21:13:32,3365,37,,,,11886.05,0
10679090,21:14:05,21:14:05,3366,38,,,,12132.71,0
10679090,21:14:30,21:14:30,3367,39,,,,12318.11,0
10679090,21:14:57,21:14:57,3368,40,,,,12535.2,0
10679090,21:15:46,21:15:46,3369,41,,,,12824.97,0
10679090,21:16:52,21:16:52,6935,42,,,,13406.53,0
10679090,21:17:22,21:17:22,7402,43,,,,13620.62,0
10679090,21:18:00,21:18:00,3459,44,,,,13996.62,
10679090,21:18:56,21:18:56,3460,45,,,,14291.03,0
10679090,21:19:38,21:19:38,3461,46,,,,14506.11,0
10679090,21:21:19,21:21:19,3462,47,,,,15023.64,0
10679090,21:22:10,21:22:10,2380,48,,,,15296.83,0
10679090,21:24:11,21:24:11,2381,49,,,,15851.35,0
10679090,21:25:47,21:25:47,153,50,,,,16296.01,0
10679090,21:26:11,21:26:11,154,51,,,,16451.76,0
10679090,21:28:00,21:28:00,9642,52,,1,,17050.04,
10756020,15:23:00,15:23:00,9945,1,,,1,0,
10756020,15:27:00,15:27:00,2127,2,,,,1684.92,
10756020,15:28:02,15:28:02,3836,3,,,,2345.18,0
10756020,15:35:00,15:35:00,10162,4,,,,6564.94,
10756020,15:38:53,15:38:53,162,5,,,,7640.6,0
10756020,15:39:39,15:39:39,163,6,,,,7833.51,0
10756020,15:40:49,15:40:49,3831,7,,,,8273.13,0
10756020,15:42:24,15:42:24,10599,8,,,,8683.88,0
10756020,15:43:16,15:43:16,10601,9,,,,8933.41,0
10756020,15:45:00,15:45:00,9520,10,,,,9391.65,
10756020,15:48:00,15:48:00,3355,11,,,,10077.85,
10756020,15:49:09,15:49:09,2268,12,,,,10392.13,0
10756020,15:49:52,15:49:52,2269,13,,,,10560.35,0
10756020,15:50:23,15:50:23,2270,14,,,,10710.64,0
10756020,15:50:52,15:50:52,2271,15,,,,10816.76,0
10756020,15:52:11,15:52:11,2272,16,,,,11140.15,0
10756020,15:52:49,15:52:49,2273,17,,,,11322.87,0
10756020,15:53:27,15:53:27,2274,18,,,,11524.58,0
10756020,15:54:16,15:54:16,2275,19,,,,11695.01,0
10756020,15:55:03,15:55:03,2276,20,,,,11922.28,0
10756020,15:55:46,15:55:46,2277,21,,,,12243.22,0
10756020,15:56:35,15:56:35,1036,22,,,,12530.31,0
10756020,15:58:07,15:58:07,3357,23,,,,13063.44,0
10756020,15:58:43,15:58:43,3358,24,,,,13341.7,0
10756020,15:59:19,15:59:19,3359,25,,,,13553.36,0
10756020,16:00:44,16:00:44,3442,26,,,,14062.47,0
10756020,16:01:11,16:01:11,3443,27,,,,14228.11,0
10756020,16:01:51,16:01:51,3444,28,,,,14544.7,0
10756020,16:03:34,16:03:34,3445,29,,,,15012.6,0
10756020,16:04:23,16:04:23,3446,30,,,,15249.87,0
10756020,16:05:24,16:05:24,3447,31,,,,15557.68,0
10756020,16:06:22,16:06:22,8670,32,,,,15865.05,0
10756020,16:07:05,16:07:05,3449,33,,,,16052.63,0
10756020,16:07:34,16:07:34,3450,34,,,,16209.43,0
10756020,16:08:59,16:08:59,3441,35,,,,16611.5,0
10756020,16:10:00,16:10:00,3361,36,,,,16989.4,
10756020,16:11:24,16:11:24,3362,37,,,,17489.06,0
10756020,16:12:09,16:12:09,3363,38,,,,17707.03,0
10756020,16:12:51,16:12:51,3364,39,,,,17923.17,0
10756020,16:13:59,16:13:59,3365,40,,,,18292.94,0
10756020,16:14:36,16:14:36,3366,41,,,,18539.6,0
10756020,16:15:05,16:15:05,3367,42,,,,18725,0
10756020,16:15:36,16:15:36,3368,43,,,,18942.09,0
10756020,16:16:30,16:16:30,3369,44,,,,19231.86,0
10756020,16:17:46,16:17:46,6935,45,,,,19812.84,0
10756020,16:18:14,16:18:14,7402,46,,,,20026.8,0
10756020,16:19:00,16:19:00,3459,47,,,,20412.7,
10756020,16:20:18,16:20:18,3460,48,,,,20707.11,0
10756020,16:21:16,16:21:16,3461,49,,,,20922.19,0
10756020,16:23:35,16:23:35,3462,50,,,,21439.72,0
10756020,16:24:46,16:24:46,2380,51,,,,21712.91,0
10756020,16:27:33,16:27:33,2381,52,,,,22267.43,0
10756020,16:29:46,16:29:46,153,53,,,,22712.09,0
10756020,16:30:20,16:30:20,154,54,,,,22867.84,0
10756020,16:33:00,16:33:00,9642,55,,,,23466.58,
10756030,15:23:00,15:23:00,9945,1,,,1,0,
10756030,15:27:00,15:27:00,2127,2,,,,1684.92,
10756030,15:28:02,15:28:02,3836,3,,,,2345.18,0
10756030,15:35:00,15:35:00,10162,4,,,,6564.94,
10756030,15:38:53,15:38:53,162,5,,,,7640.6,0
10756030,15:39:39,15:39:39,163,6,,,,7833.51,0
10756030,15:40:49,15:40:49,3831,7,,,,8273.13,0
10756030,15:42:24,15:42:24,10599,8,,,,8683.88,0
10756030,15:43:16,15:43:16,10601,9,,,,8933.41,0
10756030,15:45:00,15:45:00,9520,10,,,,9391.65,
10756030,15:48:00,15:48:00,3355,11,,,,10077.85,
10756030,15:49:09,15:49:09,2268,12,,,,10392.13,0
10756030,15:49:52,15:49:52,2269,13,,,,10560.35,0
10756030,15:50:23,15:50:23,2270,14,,,,10710.64,0
10756030,15:50:52,15:50:52,2271,15,,,,10816.76,0
10756030,15:52:11,15:52:11,2272,16,,,,11140.15,0
10756030,15:52:49,15:52:49,2273,17,,,,11322.87,0
10756030,15:53:27,15:53:27,2274,18,,,,11524.58,0
10756030,15:54:16,15:54:16,2275,19,,,,11695.01,0
10756030,15:55:03,15:55:03,2276,20,,,,11922.28,0
10756030,15:55:46,15:55:46,2277,21,,,,12243.22,0
10756030,15:56:35,15:56:35,1036,22,,,,12530.31,0
10756030,15:58:07,15:58:07,3357,23,,,,13063.44,0
10756030,15:58:43,15:58:43,3358,24,,,,13341.7,0
10756030,15:59:19,15:59:19,3359,25,,,,13553.36,0
10756030,16:00:44,16:00:44,3442,26,,,,14062.47,0
10756030,16:01:11,16:01:11,3443,27,,,,14228.11,0
10756030,16:01:51,16:01:51,3444,28,,,,14544.7,0
10756030,16:03:34,16:03:34,3445,29,,,,15012.6,0
10756030,16:04:23,16:04:23,3446,30,,,,15249.87,0
10756030,16:05:24,16:05:24,3447,31,,,,15557.68,0
10756030,16:06:22,16:06:22,8670,32,,,,15865.05,0
10756030,16:07:05,16:07:05,3449,33,,,,16052.63,0
10756030,16:07:34,16:07:34,3450,34,,,,16209.43,0
10756030,16:08:59,16:08:59,3441,35,,,,16611.5,0
10756030,16:10:00,16:10:00,3361,36,,,,16989.4,
10756030,16:11:24,16:11:24,3362,37,,,,17489.06,0
10756030,16:12:09,16:12:09,3363,38,,,,17707.03,0
10756030,16:12:51,16:12:51,3364,39,,,,17923.17,0
10756030,16:13:59,16:13:59,3365,40,,,,18292.94,0
10756030,16:14:36,16:14:36,3366,41,,,,18539.6,0
10756030,16:15:05,16:15:05,3367,42,,,,18725,0
10756030,16:15:36,16:15:36,3368,43,,,,18942.09,0
10756030,16:16:30,16:16:30,3369,44,,,,19231.86,0
10756030,16:17:46,16:17:46,6935,45,,,,19812.84,0
10756030,16:18:14,16:18:14,7402,46,,,,20026.8,0
10756030,16:19:00,16:19:00,3459,47,,,,20412.7,
10756030,16:20:18,16:20:18,3460,48,,,,20707.11,0
10756030,16:21:16,16:21:16,3461,49,,,,20922.19,0
10756030,16:23:35,16:23:35,3462,50,,,,21439.72,0
10756030,16:24:46,16:24:46,2380,51,,,,21712.91,0
10756030,16:27:33,16:27:33,2381,52,,,,22267.43,0
10756030,16:29:46,16:29:46,153,53,,,,22712.09,0
10756030,16:30:20,16:30:20,154,54,,,,22867.84,0
10756030,16:33:00,16:33:00,9642,55,,,,23466.58,
10756040,15:23:00,15:23:00,9945,1,,,1,0,
10756040,15:27:00,15:27:00,2127,2,,,,1684.92,
10756040,15:28:02,15:28:02,3836,3,,,,2345.18,0
10756040,15:35:00,15:35:00,10162,4,,,,6564.94,
10756040,15:38:53,15:38:53,162,5,,,,7640.6,0
10756040,15:39:39,15:39:39,163,6,,,,7833.51,0
10756040,15:40:49,15:40:49,3831,7,,,,8273.13,0
10756040,15:42:24,15:42:24,10599,8,,,,8683.88,0
10756040,15:43:16,15:43:16,10601,9,,,,8933.41,0
10756040,15:45:00,15:45:00,9520,10,,,,9391.65,
10756040,15:48:00,15:48:00,3355,11,,,,10077.85,
10756040,15:49:09,15:49:09,2268,12,,,,10392.13,0
10756040,15:49:52,15:49:52,2269,13,,,,10560.35,0
10756040,15:50:23,15:50:23,2270,14,,,,10710.64,0
10756040,15:50:52,15:50:52,2271,15,,,,10816.76,0
10756040,15:52:11,15:52:11,2272,16,,,,11140.15,0
10756040,15:52:49,15:52:49,2273,17,,,,11322.87,0
10756040,15:53:27,15:53:27,2274,18,,,,11524.58,0
10756040,15:54:16,15:54:16,2275,19,,,,11695.01,0
10756040,15:55:03,15:55:03,2276,20,,,,11922.28,0
10756040,15:55:46,15:55:46,2277,21,,,,12243.22,0
10756040,15:56:35,15:56:35,1036,22,,,,12530.31,0
10756040,15:58:07,15:58:07,3357,23,,,,13063.44,0
10756040,15:58:43,15:58:43,3358,24,,,,13341.7,0
10756040,15:59:19,15:59:19,3359,25,,,,13553.36,0
10756040,16:00:44,16:00:44,3442,26,,,,14062.47,0
10756040,16:01:11,16:01:11,3443,27,,,,14228.11,0
10756040,16:01:51,16:01:51,3444,28,,,,14544.7,0
10756040,16:03:34,16:03:34,3445,29,,,,15012.6,0
10756040,16:04:23,16:04:23,3446,30,,,,15249.87,0
10756040,16:05:24,16:05:24,3447,31,,,,15557.68,0
10756040,16:06:22,16:06:22,8670,32,,,,15865.05,0
10756040,16:07:05,16:07:05,3449,33,,,,16052.63,0
10756040,16:07:34,16:07:34,3450,34,,,,16209.43,0
10756040,16:08:59,16:08:59,3441,35,,,,16611.5,0
10756040,16:10:00,16:10:00,3361,36,,,,16989.4,
10756040,16:11:24,16:11:24,3362,37,,,,17489.06,0
10756040,16:12:09,16:12:09,3363,38,,,,17707.03,0
10756040,16:12:51,16:12:51,3364,39,,,,17923.17,0
10756040,16:13:59,16:13:59,3365,40,,,,18292.94,0
10756040,16:14:36,16:14:36,3366,41,,,,18539.6,0
10756040,16:15:05,16:15:05,3367,42,,,,18725,0
10756040,16:15:36,16:15:36,3368,43,,,,18942.09,0
10756040,16:16:30,16:16:30,3369,44,,,,19231.86,0
10756040,16:17:46,16:17:46,6935,45,,,,19812.84,0
10756040,16:18:14,16:18:14,7402,46,,,,20026.8,0
10756040,16:19:00,16:19:00,3459,47,,,,20412.7,
10756040,16:20:18,16:20:18,3460,48,,,,20707.11,0
10756040,16:21:16,16:21:16,3461,49,,,,20922.19,0
10756040,16:23:35,16:23:35,3462,50,,,,21439.72,0
10756040,16:24:46,16:24:46,2380,51,,,,21712.91,0
10756040,16:27:33,16:27:33,2381,52,,,,22267.43,0
10756040,16:29:46,16:29:46,153,53,,,,22712.09,0
10756040,16:30:20,16:30:20,154,54,,,,22867.84,0
10756040,16:33:00,16:33:00,9642,55,,,,23466.58,
10756050,15:23:00,15:23:00,9945,1,,,1,0,
10756050,15:27:00,15:27:00,2127,2,,,,1684.92,
10756050,15:28:02,15:28:02,3836,3,,,,2345.18,0
10756050,15:35:00,15:35:00,10162,4,,,,6564.94,
10756050,15:38:53,15:38:53,162,5,,,,7640.6,0
10756050,15:39:39,15:39:39,163,6,,,,7833.51,0
10756050,15:40:49,15:40:49,3831,7,,,,8273.13,0
10756050,15:42:24,15:42:24,10599,8,,,,8683.88,0
10756050,15:43:16,15:43:16,10601,9,,,,8933.41,0
10756050,15:45:00,15:45:00,9520,10,,,,9391.65,
10756050,15:48:00,15:48:00,3355,11,,,,10077.85,
10756050,15:49:09,15:49:09,2268,12,,,,10392.13,0
10756050,15:49:52,15:49:52,2269,13,,,,10560.35,0
10756050,15:50:23,15:50:23,2270,14,,,,10710.64,0
10756050,15:50:52,15:50:52,2271,15,,,,10816.76,0
10756050,15:52:11,15:52:11,2272,16,,,,11140.15,0
10756050,15:52:49,15:52:49,2273,17,,,,11322.87,0
10756050,15:53:27,15:53:27,2274,18,,,,11524.58,0
10756050,15:54:16,15:54:16,2275,19,,,,11695.01,0
10756050,15:55:03,15:55:03,2276,20,,,,11922.28,0
10756050,15:55:46,15:55:46,2277,21,,,,12243.22,0
10756050,15:56:35,15:56:35,1036,22,,,,12530.31,0
10756050,15:58:07,15:58:07,3357,23,,,,13063.44,0
10756050,15:58:43,15:58:43,3358,24,,,,13341.7,0
10756050,15:59:19,15:59:19,3359,25,,,,13553.36,0
10756050,16:00:44,16:00:44,3442,26,,,,14062.47,0
10756050,16:01:11,16:01:11,3443,27,,,,14228.11,0
10756050,16:01:51,16:01:51,3444,28,,,,14544.7,0
10756050,16:03:34,16:03:34,3445,29,,,,15012.6,0
10756050,16:04:23,16:04:23,3446,30,,,,15249.87,0
10756050,16:05:24,16:05:24,3447,31,,,,15557.68,0
10756050,16:06:22,16:06:22,8670,32,,,,15865.05,0
10756050,16:07:05,16:07:05,3449,33,,,,16052.63,0
10756050,16:07:34,16:07:34,3450,34,,,,16209.43,0
10756050,16:08:59,16:08:59,3441,35,,,,16611.5,0
10756050,16:10:00,16:10:00,3361,36,,,,16989.4,
10756050,16:11:24,16:11:24,3362,37,,,,17489.06,0
10756050,16:12:09,16:12:09,3363,38,,,,17707.03,0
10756050,16:12:51,16:12:51,3364,39,,,,17923.17,0
10756050,16:13:59,16:13:59,3365,40,,,,18292.94,0
10756050,16:14:36,16:14:36,3366,41,,,,18539.6,0
10756050,16:15:05,16:15:05,3367,42,,,,18725,0
10756050,16:15:36,16:15:36,3368,43,,,,18942.09,0
10756050,16:16:30,16:16:30,3369,44,,,,19231.86,0
10756050,16:17:46,16:17:46,6935,45,,,,19812.84,0
10756050,16:18:14,16:18:14,7402,46,,,,20026.8,0
10756050,16:19:00,16:19:00,3459,47,,,,20412.7,
10756050,16:20:18,16:20:18,3460,48,,,,20707.11,0
10756050,16:21:16,16:21:16,3461,49,,,,20922.19,0
10756050,16:23:35,16:23:35,3462,50,,,,21439.72,0
10756050,16:24:46,16:24:46,2380,51,,,,21712.91,0
10756050,16:27:33,16:27:33,2381,52,,,,22267.43,0
10756050,16:29:46,16:29:46,153,53,,,,22712.09,0
10756050,16:30:20,16:30:20,154,54,,,,22867.84,0
10756050,16:33:00,16:33:00,9642,55,,,,23466.58,
10756060,15:23:00,15:23:00,9945,1,,,1,0,
10756060,15:27:00,15:27:00,2127,2,,,,1684.92,
10756060,15:28:02,15:28:02,3836,3,,,,2345.18,0
10756060,15:35:00,15:35:00,10162,4,,,,6564.94,
10756060,15:38:53,15:38:53,162,5,,,,7640.6,0
10756060,15:39:39,15:39:39,163,6,,,,7833.51,0
10756060,15:40:49,15:40:49,3831,7,,,,8273.13,0
10756060,15:42:24,15:42:24,10599,8,,,,8683.88,0
10756060,15:43:16,15:43:16,10601,9,,,,8933.41,0
10756060,15:45:00,15:45:00,9520,10,,,,9391.65,
10756060,15:48:00,15:48:00,3355,11,,,,10077.85,
10756060,15:49:09,15:49:09,2268,12,,,,10392.13,0
10756060,15:49:52,15:49:52,2269,13,,,,10560.35,0
10756060,15:50:23,15:50:23,2270,14,,,,10710.64,0
10756060,15:50:52,15:50:52,2271,15,,,,10816.76,0
10756060,15:52:11,15:52:11,2272,16,,,,11140.15,0
10756060,15:52:49,15:52:49,2273,17,,,,11322.87,0
10756060,15:53:27,15:53:27,2274,18,,,,11524.58,0
10756060,15:54:16,15:54:16,2275,19,,,,11695.01,0
10756060,15:55:03,15:55:03,2276,20,,,,11922.28,0
10756060,15:55:46,15:55:46,2277,21,,,,12243.22,0
10756060,15:56:35,15:56:35,1036,22,,,,12530.31,0
10756060,15:58:07,15:58:07,3357,23,,,,13063.44,0
10756060,15:58:43,15:58:43,3358,24,,,,13341.7,0
10756060,15:59:19,15:59:19,3359,25,,,,13553.36,0
10756060,16:00:44,16:00:44,3442,26,,,,14062.47,0
10756060,16:01:11,16:01:11,3443,27,,,,14228.11,0
10756060,16:01:51,16:01:51,3444,28,,,,14544.7,0
10756060,16:03:34,16:03:34,3445,29,,,,15012.6,0
10756060,16:04:23,16:04:23,3446,30,,,,15249.87,0
10756060,16:05:24,16:05:24,3447,31,,,,15557.68,0
10756060,16:06:22,16:06:22,8670,32,,,,15865.05,0
10756060,16:07:05,16:07:05,3449,33,,,,16052.63,0
10756060,16:07:34,16:07:34,3450,34,,,,16209.43,0
10756060,16:08:59,16:08:59,3441,35,,,,16611.5,0
10756060,16:10:00,16:10:00,3361,36,,,,16989.4,
10756060,16:11:24,16:11:24,3362,37,,,,17489.06,0
10756060,16:12:09,16:12:09,3363,38,,,,17707.03,0
10756060,16:12:51,16:12:51,3364,39,,,,17923.17,0
10756060,16:13:59,16:13:59,3365,40,,,,18292.94,0
10756060,16:14:36,16:14:36,3366,41,,,,18539.6,0
10756060,16:15:05,16:15:05,3367,42,,,,18725,0
10756060,16:15:36,16:15:36,3368,43,,,,18942.09,0
10756060,16:16:30,16:16:30,3369,44,,,,19231.86,0
10756060,16:17:46,16:17:46,6935,45,,,,19812.84,0
10756060,16:18:14,16:18:14,7402,46,,,,20026.8,0
10756060,16:19:00,16:19:00,3459,47,,,,20412.7,
10756060,16:20:18,16:20:18,3460,48,,,,20707.11,0
10756060,16:21:16,16:21:16,3461,49,,,,20922.19,0
10756060,16:23:35,16:23:35,3462,50,,,,21439.72,0
10756060,16:24:46,16:24:46,2380,51,,,,21712.91,0
10756060,16:27:33,16:27:33,2381,52,,,,22267.43,0
10756060,16:29:46,16:29:46,153,53,,,,22712.09,0
10756060,16:30:20,16:30:20,154,54,,,,22867.84,0
10756060,16:33:00,16:33:00,9642,55,,,,23466.58,
11024010,07:13:00,07:13:00,10162,1,,,1,0,
11024010,07:15:44,07:15:44,162,2,,,,1094.37,0
11024010,07:16:16,07:16:16,163,3,,,,1287.28,0
11024010,07:17:04,07:17:04,3831,4,,,,1725.77,0
11024010,07:18:12,07:18:12,10599,5,,,,2138.08,0
11024010,07:18:48,07:18:48,10601,6,,,,2387.61,0
11024010,07:20:00,07:20:00,9520,7,,,,2845.17,
11024010,07:21:10,07:21:10,2268,8,,,,3499.84,0
11024010,07:21:34,07:21:34,2269,9,,,,3668.06,0
11024010,07:21:52,07:21:52,2270,10,,,,3818.35,0
11024010,07:22:09,07:22:09,2271,11,,,,3924.47,0
11024010,07:22:53,07:22:53,2272,12,,,,4247.86,0
11024010,07:23:15,07:23:15,2273,13,,,,4430.58,0
11024010,07:24:01,07:24:01,2275,14,,,,4802.69,0
11024010,07:24:28,07:24:28,2276,15,,,,5029.96,0
11024010,07:24:52,07:24:52,2277,16,,,,5350.9,0
11024010,07:25:20,07:25:20,1036,17,,,,5637.99,0
11024010,07:26:13,07:26:13,3357,18,,,,6171.12,0
11024010,07:26:33,07:26:33,3358,19,,,,6449.38,0
11024010,07:26:54,07:26:54,3359,20,,,,6661.04,0
11024010,07:27:42,07:27:42,3442,21,,,,7170.15,0
11024010,07:27:58,07:27:58,3443,22,,,,7335.79,0
11024010,07:28:21,07:28:21,3444,23,,,,7652.38,0
11024010,07:29:20,07:29:20,3445,24,,,,8120.28,0
11024010,07:29:48,07:29:48,3446,25,,,,8357.55,0
11024010,07:30:22,07:30:22,3447,26,,,,8665.36,0
11024010,07:30:55,07:30:55,8670,27,,,,8972.73,0
11024010,07:31:20,07:31:20,3449,28,,,,9160.31,0
11024010,07:31:36,07:31:36,3450,29,,,,9317.11,0
11024010,07:32:25,07:32:25,3441,30,,,,9719.18,0
11024010,07:33:00,07:33:00,3361,31,,,,10097.08,
11024010,07:34:05,07:34:05,3362,32,,,,10596.74,0
11024010,07:34:40,07:34:40,3363,33,,,,10814.71,0
11024010,07:35:12,07:35:12,3364,34,,,,11030.85,0
11024010,07:36:05,07:36:05,3365,35,,,,11400.62,0
11024010,07:36:34,07:36:34,3366,36,,,,11647.28,0
11024010,07:36:56,07:36:56,3367,37,,,,11832.68,0
11024010,07:37:20,07:37:20,3368,38,,,,12049.77,0
11024010,07:38:02,07:38:02,3369,39,,,,12339.54,0
11024010,07:39:00,07:39:00,6935,40,,,,12921.1,0
11024010,07:39:27,07:39:27,7402,41,,,,13135.19,0
11024010,07:40:00,07:40:00,3459,42,,,,13511.19,
11024010,07:40:56,07:40:56,3460,43,,,,13805.6,0
11024010,07:41:37,07:41:37,3461,44,,,,14020.68,0
11024010,07:43:18,07:43:18,3462,45,,,,14538.21,0
11024010,07:44:09,07:44:09,2380,46,,,,14811.4,0
11024010,07:46:09,07:46:09,2381,47,,,,15365.92,0
11024010,07:47:45,07:47:45,153,48,,,,15810.58,0
11024010,07:48:09,07:48:09,154,49,,,,15966.33,0
11024010,07:50:00,07:50:00,9642,50,,1,,16564.72,
11024080,07:13:00,07:13:00,10162,1,,,1,0,
11024080,07:15:44,07:15:44,162,2,,,,1094.37,0
11024080,07:16:16,07:16:16,163,3,,,,1287.28,0
11024080,07:17:04,07:17:04,3831,4,,,,1725.77,0
11024080,07:18:12,07:18:12,10599,5,,,,2138.08,0
11024080,07:18:48,07:18:48,10601,6,,,,2387.61,0
11024080,07:20:00,07:20:00,9520,7,,,,2845.17,
11024080,07:21:10,07:21:10,2268,8,,,,3499.84,0
11024080,07:21:34,07:21:34,2269,9,,,,3668.06,0
11024080,07:21:52,07:21:52,2270,10,,,,3818.35,0
11024080,07:22:09,07:22:09,2271,11,,,,3924.47,0
11024080,07:22:53,07:22:53,2272,12,,,,4247.86,0
11024080,07:23:15,07:23:15,2273,13,,,,4430.58,0
11024080,07:24:01,07:24:01,2275,14,,,,4802.69,0
11024080,07:24:28,07:24:28,2276,15,,,,5029.96,0
11024080,07:24:52,07:24:52,2277,16,,,,5350.9,0
11024080,07:25:20,07:25:20,1036,17,,,,5637.99,0
11024080,07:26:13,07:26:13,3357,18,,,,6171.12,0
11024080,07:26:33,07:26:33,3358,19,,,,6449.38,0
11024080,07:26:54,07:26:54,3359,20,,,,6661.04,0
11024080,07:27:42,07:27:42,3442,21,,,,7170.15,0
11024080,07:27:58,07:27:58,3443,22,,,,7335.79,0
11024080,07:28:21,07:28:21,3444,23,,,,7652.38,0
11024080,07:29:20,07:29:20,3445,24,,,,8120.28,0
11024080,07:29:48,07:29:48,3446,25,,,,8357.55,0
11024080,07:30:22,07:30:22,3447,26,,,,8665.36,0
11024080,07:30:55,07:30:55,8670,27,,,,8972.73,0
11024080,07:31:20,07:31:20,3449,28,,,,9160.31,0
11024080,07:31:36,07:31:36,3450,29,,,,9317.11,0
11024080,07:32:25,07:32:25,3441,30,,,,9719.18,0
11024080,07:33:00,07:33:00,3361,31,,,,10097.08,
11024080,07:34:05,07:34:05,3362,32,,,,10596.74,0
11024080,07:34:40,07:34:40,3363,33,,,,10814.71,0
11024080,07:35:12,07:35:12,3364,34,,,,11030.85,0
11024080,07:36:05,07:36:05,3365,35,,,,11400.62,0
11024080,07:36:34,07:36:34,3366,36,,,,11647.28,0
11024080,07:36:56,07:36:56,3367,37,,,,11832.68,0
11024080,07:37:20,07:37:20,3368,38,,,,12049.77,0
11024080,07:38:02,07:38:02,3369,39,,,,12339.54,0
11024080,07:39:00,07:39:00,6935,40,,,,12921.1,0
11024080,07:39:27,07:39:27,7402,41,,,,13135.19,0
11024080,07:40:00,07:40:00,3459,42,,,,13511.19,
11024080,07:40:56,07:40:56,3460,43,,,,13805.6,0
11024080,07:41:37,07:41:37,3461,44,,,,14020.68,0
11024080,07:43:18,07:43:18,3462,45,,,,14538.21,0
11024080,07:44:09,07:44:09,2380,46,,,,14811.4,0
11024080,07:46:09,07:46:09,2381,47,,,,15365.92,0
11024080,07:47:45,07:47:45,153,48,,,,15810.58,0
11024080,07:48:09,07:48:09,154,49,,,,15966.33,0
11024080,07:50:00,07:50:00,9642,50,,1,,16564.72,
11024100,07:13:00,07:13:00,10162,1,,,1,0,
11024100,07:15:44,07:15:44,162,2,,,,1094.37,0
11024100,07:16:16,07:16:16,163,3,,,,1287.28,0
11024100,07:17:04,07:17:04,3831,4,,,,1725.77,0
11024100,07:18:12,07:18:12,10599,5,,,,2138.08,0
11024100,07:18:48,07:18:48,10601,6,,,,2387.61,0
11024100,07:20:00,07:20:00,9520,7,,,,2845.17,
11024100,07:21:10,07:21:10,2268,8,,,,3499.84,0
11024100,07:21:34,07:21:34,2269,9,,,,3668.06,0
11024100,07:21:52,07:21:52,2270,10,,,,3818.35,0
11024100,07:22:09,07:22:09,2271,11,,,,3924.47,0
11024100,07:22:53,07:22:53,2272,12,,,,4247.86,0
11024100,07:23:15,07:23:15,2273,13,,,,4430.58,0
11024100,07:24:01,07:24:01,2275,14,,,,4802.69,0
11024100,07:24:28,07:24:28,2276,15,,,,5029.96,0
11024100,07:24:52,07:24:52,2277,16,,,,5350.9,0
11024100,07:25:20,07:25:20,1036,17,,,,5637.99,0
11024100,07:26:13,07:26:13,3357,18,,,,6171.12,0
11024100,07:26:33,07:26:33,3358,19,,,,6449.38,0
11024100,07:26:54,07:26:54,3359,20,,,,6661.04,0
11024100,07:27:42,07:27:42,3442,21,,,,7170.15,0
11024100,07:27:58,07:27:58,3443,22,,,,7335.79,0
11024100,07:28:21,07:28:21,3444,23,,,,7652.38,0
11024100,07:29:20,07:29:20,3445,24,,,,8120.28,0
11024100,07:29:48,07:29:48,3446,25,,,,8357.55,0
11024100,07:30:22,07:30:22,3447,26,,,,8665.36,0
11024100,07:30:55,07:30:55,8670,27,,,,8972.73,0
11024100,07:31:20,07:31:20,3449,28,,,,9160.31,0
11024100,07:31:36,07:31:36,3450,29,,,,9317.11,0
11024100,07:32:25,07:32:25,3441,30,,,,9719.18,0
11024100,07:33:00,07:33:00,3361,31,,,,10097.08,
11024100,07:34:05,07:34:05,3362,32,,,,10596.74,0
11024100,07:34:40,07:34:40,3363,33,,,,10814.71,0
11024100,07:35:12,07:35:12,3364,34,,,,11030.85,0
11024100,07:36:05,07:36:05,3365,35,,,,11400.62,0
11024100,07:36:34,07:36:34,3366,36,,,,11647.28,0
11024100,07:36:56,07:36:56,3367,37,,,,11832.68,0
11024100,07:37:20,07:37:20,3368,38,,,,12049.77,0
11024100,07:38:02,07:38:02,3369,39,,,,12339.54,0
11024100,07:39:00,07:39:00,6935,40,,,,12921.1,0
11024100,07:39:27,07:39:27,7402,41,,,,13135.19,0
11024100,07:40:00,07:40:00,3459,42,,,,13511.19,
11024100,07:40:56,07:40:56,3460,43,,,,13805.6,0
11024100,07:41:37,07:41:37,3461,44,,,,14020.68,0
11024100,07:43:18,07:43:18,3462,45,,,,14538.21,0
11024100,07:44:09,07:44:09,2380,46,,,,14811.4,0
11024100,07:46:09,07:46:09,2381,47,,,,15365.92,0
11024100,07:47:45,07:47:45,153,48,,,,15810.58,0
11024100,07:48:09,07:48:09,154,49,,,,15966.33,0
11024100,07:50:00,07:50:00,9642,50,,1,,16564.72,
11024110,07:13:00,07:13:00,10162,1,,,1,0,
11024110,07:15:44,07:15:44,162,2,,,,1094.37,0
11024110,07:16:16,07:16:16,163,3,,,,1287.28,0
11024110,07:17:04,07:17:04,3831,4,,,,1725.77,0
11024110,07:18:12,07:18:12,10599,5,,,,2138.08,0
11024110,07:18:48,07:18:48,10601,6,,,,2387.61,0
11024110,07:20:00,07:20:00,9520,7,,,,2845.17,
11024110,07:21:10,07:21:10,2268,8,,,,3499.84,0
11024110,07:21:34,07:21:34,2269,9,,,,3668.06,0
11024110,07:21:52,07:21:52,2270,10,,,,3818.35,0
11024110,07:22:09,07:22:09,2271,11,,,,3924.47,0
11024110,07:22:53,07:22:53,2272,12,,,,4247.86,0
11024110,07:23:15,07:23:15,2273,13,,,,4430.58,0
11024110,07:24:01,07:24:01,2275,14,,,,4802.69,0
11024110,07:24:28,07:24:28,2276,15,,,,5029.96,0
11024110,07:24:52,07:24:52,2277,16,,,,5350.9,0
11024110,07:25:20,07:25:20,1036,17,,,,5637.99,0
11024110,07:26:13,07:26:13,3357,18,,,,6171.12,0
11024110,07:26:33,07:26:33,3358,19,,,,6449.38,0
11024110,07:26:54,07:26:54,3359,20,,,,6661.04,0
11024110,07:27:42,07:27:42,3442,21,,,,7170.15,0
11024110,07:27:58,07:27:58,3443,22,,,,7335.79,0
11024110,07:28:21,07:28:21,3444,23,,,,7652.38,0
11024110,07:29:20,07:29:20,3445,24,,,,8120.28,0
11024110,07:29:48,07:29:48,3446,25,,,,8357.55,0
11024110,07:30:22,07:30:22,3447,26,,,,8665.36,0
11024110,07:30:55,07:30:55,8670,27,,,,8972.73,0
11024110,07:31:20,07:31:20,3449,28,,,,9160.31,0
11024110,07:31:36,07:31:36,3450,29,,,,9317.11,0
11024110,07:32:25,07:32:25,3441,30,,,,9719.18,0
11024110,07:33:00,07:33:00,3361,31,,,,10097.08,
11024110,07:34:05,07:34:05,3362,32,,,,10596.74,0
11024110,07:34:40,07:34:40,3363,33,,,,10814.71,0
11024110,07:35:12,07:35:12,3364,34,,,,11030.85,0
11024110,07:36:05,07:36:05,3365,35,,,,11400.62,0
11024110,07:36:34,07:36:34,3366,36,,,,11647.28,0
11024110,07:36:56,07:36:56,3367,37,,,,11832.68,0
11024110,07:37:20,07:37:20,3368,38,,,,12049.77,0
11024110,07:38:02,07:38:02,3369,39,,,,12339.54,0
11024110,07:39:00,07:39:00,6935,40,,,,12921.1,0
11024110,07:39:27,07:39:27,7402,41,,,,13135.19,0
11024110,07:40:00,07:40:00,3459,42,,,,13511.19,
11024110,07:40:56,07:40:56,3460,43,,,,13805.6,0
11024110,07:41:37,07:41:37,3461,44,,,,14020.68,0
11024110,07:43:18,07:43:18,3462,45,,,,14538.21,0
11024110,07:44:09,07:44:09,2380,46,,,,14811.4,0
11024110,07:46:09,07:46:09,2381,47,,,,15365.92,0
11024110,07:47:45,07:47:45,153,48,,,,15810.58,0
11024110,07:48:09,07:48:09,154,49,,,,15966.33,0
11024110,07:50:00,07:50:00,9642,50,,1,,16564.72,
11039020,14:08:00,14:08:00,10029,1,,1,1,0,
11039020,14:15:00,14:15:00,10037,2,,,,26.99,
11039020,14:15:42,14:15:42,2277,3,,,,292.9,0
11039020,14:16:25,14:16:25,1036,4,,,,579.99,0
11039020,14:17:44,14:17:44,3357,5,,,,1113.12,0
11039020,14:18:15,14:18:15,3358,6,,,,1391.38,0
11039020,14:18:46,14:18:46,3359,7,,,,1603.04,0
11039020,14:20:00,14:20:00,3442,8,,,,2112.15,0
11039020,14:20:23,14:20:23,3443,9,,,,2277.79,0
11039020,14:20:58,14:20:58,3444,10,,,,2594.38,0
11039020,14:22:27,14:22:27,3445,11,,,,3062.28,0
11039020,14:23:09,14:23:09,3446,12,,,,3299.55,0
11039020,14:24:01,14:24:01,3447,13,,,,3607.36,0
11039020,14:24:52,14:24:52,8670,14,,,,3914.73,0
11039020,14:25:29,14:25:29,3449,15,,,,4102.31,0
11039020,14:25:54,14:25:54,3450,16,,,,4259.11,0
11039020,14:27:07,14:27:07,3441,17,,,,4661.18,0
11039020,14:28:00,14:28:00,3361,18,,,,5039.08,
11039020,14:29:06,14:29:06,3362,19,,,,5538.74,0
11039020,14:29:41,14:29:41,3363,20,,,,5756.71,0
11039020,14:30:14,14:30:14,3364,21,,,,5972.85,0
11039020,14:31:08,14:31:08,3365,22,,,,6342.62,0
11039020,14:31:37,14:31:37,3366,23,,,,6589.28,0
11039020,14:32:00,14:32:00,3367,24,,,,6774.68,0
11039020,14:33:02,14:33:02,3369,25,,,,7281.49,0
11039020,14:34:02,14:34:02,6935,26,,,,7862.47,0
11039020,14:34:24,14:34:24,7402,27,,,,8076.43,0
11039020,14:35:00,14:35:00,3459,28,,,,8462.33,
11039020,14:36:26,14:36:26,3460,29,,,,8756.74,0
11039020,14:37:30,14:37:30,3461,30,,,,8971.82,0
11039020,14:40:05,14:40:05,3462,31,,,,9489.35,0
11039020,14:41:24,14:41:24,2380,32,,,,9762.54,0
11039020,14:44:28,14:44:28,2381,33,,,,10317.06,0
11039020,14:46:55,14:46:55,153,34,,,,10761.72,0
11039020,14:47:33,14:47:33,154,35,,,,10917.47,0
11039020,14:50:00,14:50:00,9642,36,,1,,11517.18,
11039030,14:08:00,14:08:00,10029,1,,1,1,0,
11039030,14:15:00,14:15:00,10037,2,,,,26.99,
11039030,14:15:42,14:15:42,2277,3,,,,292.9,0
11039030,14:16:25,14:16:25,1036,4,,,,579.99,0
11039030,14:17:44,14:17:44,3357,5,,,,1113.12,0
11039030,14:18:15,14:18:15,3358,6,,,,1391.38,0
11039030,14:18:46,14:18:46,3359,7,,,,1603.04,0
11039030,14:20:00,14:20:00,3442,8,,,,2112.15,0
11039030,14:20:23,14:20:23,3443,9,,,,2277.79,0
11039030,14:20:58,14:20:58,3444,10,,,,2594.38,0
11039030,14:22:27,14:22:27,3445,11,,,,3062.28,0
11039030,14:23:09,14:23:09,3446,12,,,,3299.55,0
11039030,14:24:01,14:24:01,3447,13,,,,3607.36,0
11039030,14:24:52,14:24:52,8670,14,,,,3914.73,0
11039030,14:25:29,14:25:29,3449,15,,,,4102.31,0
11039030,14:25:54,14:25:54,3450,16,,,,4259.11,0
11039030,14:27:07,14:27:07,3441,17,,,,4661.18,0
11039030,14:28:00,14:28:00,3361,18,,,,5039.08,
11039030,14:29:06,14:29:06,3362,19,,,,5538.74,0
11039030,14:29:41,14:29:41,3363,20,,,,5756.71,0
11039030,14:30:14,14:30:14,3364,21,,,,5972.85,0
11039030,14:31:08,14:31:08,3365,22,,,,6342.62,0
11039030,14:31:37,14:31:37,3366,23,,,,6589.28,0
11039030,14:32:00,14:32:00,3367,24,,,,6774.68,0
11039030,14:33:02,14:33:02,3369,25,,,,7281.49,0
11039030,14:34:02,14:34:02,6935,26,,,,7862.47,0
11039030,14:34:24,14:34:24,7402,27,,,,8076.43,0
11039030,14:35:00,14:35:00,3459,28,,,,8462.33,
11039030,14:36:26,14:36:26,3460,29,,,,8756.74,0
11039030,14:37:30,14:37:30,3461,30,,,,8971.82,0
11039030,14:40:05,14:40:05,3462,31,,,,9489.35,0
11039030,14:41:24,14:41:24,2380,32,,,,9762.54,0
11039030,14:44:28,14:44:28,2381,33,,,,10317.06,0
11039030,14:46:55,14:46:55,153,34,,,,10761.72,0
11039030,14:47:33,14:47:33,154,35,,,,10917.47,0
11039030,14:50:00,14:50:00,9642,36,,1,,11517.18,
11039040,14:08:00,14:08:00,10029,1,,1,1,0,
11039040,14:15:00,14:15:00,10037,2,,,,26.99,
11039040,14:15:42,14:15:42,2277,3,,,,292.9,0
11039040,14:16:25,14:16:25,1036,4,,,,579.99,0
11039040,14:17:44,14:17:44,3357,5,,,,1113.12,0
11039040,14:18:15,14:18:15,3358,6,,,,1391.38,0
11039040,14:18:46,14:18:46,3359,7,,,,1603.04,0
11039040,14:20:00,14:20:00,3442,8,,,,2112.15,0
11039040,14:20:23,14:20:23,3443,9,,,,2277.79,0
11039040,14:20:58,14:20:58,3444,10,,,,2594.38,0
11039040,14:22:27,14:22:27,3445,11,,,,3062.28,0
11039040,14:23:09,14:23:09,3446,12,,,,3299.55,0
11039040,14:24:01,14:24:01,3447,13,,,,3607.36,0
11039040,14:24:52,14:24:52,8670,14,,,,3914.73,0
11039040,14:25:29,14:25:29,3449,15,,,,4102.31,0
11039040,14:25:54,14:25:54,3450,16,,,,4259.11,0
11039040,14:27:07,14:27:07,3441,17,,,,4661.18,0
11039040,14:28:00,14:28:00,3361,18,,,,5039.08,
11039040,14:29:06,14:29:06,3362,19,,,,5538.74,0
11039040,14:29:41,14:29:41,3363,20,,,,5756.71,0
11039040,14:30:14,14:30:14,3364,21,,,,5972.85,0
11039040,14:31:08,14:31:08,3365,22,,,,6342.62,0
11039040,14:31:37,14:31:37,3366,23,,,,6589.28,0
11039040,14:32:00,14:32:00,3367,24,,,,6774.68,0
11039040,14:33:02,14:33:02,3369,25,,,,7281.49,0
11039040,14:34:02,14:34:02,6935,26,,,,7862.47,0
11039040,14:34:24,14:34:24,7402,27,,,,8076.43,0
11039040,14:35:00,14:35:00,3459,28,,,,8462.33,
11039040,14:36:26,14:36:26,3460,29,,,,8756.74,0
11039040,14:37:30,14:37:30,3461,30,,,,8971.82,0
11039040,14:40:05,14:40:05,3462,31,,,,9489.35,0
11039040,14:41:24,14:41:24,2380,32,,,,9762.54,0
11039040,14:44:28,14:44:28,2381,33,,,,10317.06,0
11039040,14:46:55,14:46:55,153,34,,,,10761.72,0
11039040,14:47:33,14:47:33,154,35,,,,10917.47,0
11039040,14:50:00,14:50:00,9642,36,,1,,11517.18,
11039050,14:08:00,14:08:00,10029,1,,1,1,0,
11039050,14:15:00,14:15:00,10037,2,,,,26.99,
11039050,14:15:42,14:15:42,2277,3,,,,292.9,0
11039050,14:16:25,14:16:25,1036,4,,,,579.99,0
11039050,14:17:44,14:17:44,3357,5,,,,1113.12,0
11039050,14:18:15,14:18:15,3358,6,,,,1391.38,0
11039050,14:18:46,14:18:46,3359,7,,,,1603.04,0
11039050,14:20:00,14:20:00,3442,8,,,,2112.15,0
11039050,14:20:23,14:20:23,3443,9,,,,2277.79,0
11039050,14:20:58,14:20:58,3444,10,,,,2594.38,0
11039050,14:22:27,14:22:27,3445,11,,,,3062.28,0
11039050,14:23:09,14:23:09,3446,12,,,,3299.55,0
11039050,14:24:01,14:24:01,3447,13,,,,3607.36,0
11039050,14:24:52,14:24:52,8670,14,,,,3914.73,0
11039050,14:25:29,14:25:29,3449,15,,,,4102.31,0
11039050,14:25:54,14:25:54,3450,16,,,,4259.11,0
11039050,14:27:07,14:27:07,3441,17,,,,4661.18,0
11039050,14:28:00,14:28:00,3361,18,,,,5039.08,
11039050,14:29:06,14:29:06,3362,19,,,,5538.74,0
11039050,14:29:41,14:29:41,3363,20,,,,5756.71,0
11039050,14:30:14,14:30:14,3364,21,,,,5972.85,0
11039050,14:31:08,14:31:08,3365,22,,,,6342.62,0
11039050,14:31:37,14:31:37,3366,23,,,,6589.28,0
11039050,14:32:00,14:32:00,3367,24,,,,6774.68,0
11039050,14:33:02,14:33:02,3369,25,,,,7281.49,0
11039050,14:34:02,14:34:02,6935,26,,,,7862.47,0
11039050,14:34:24,14:34:24,7402,27,,,,8076.43,0
11039050,14:35:00,14:35:00,3459,28,,,,8462.33,
11039050,14:36:26,14:36:26,3460,29,,,,8756.74,0
11039050,14:37:30,14:37:30,3461,30,,,,8971.82,0
11039050,14:40:05,14:40:05,3462,31,,,,9489.35,0
11039050,14:41:24,14:41:24,2380,32,,,,9762.54,0
11039050,14:44:28,14:44:28,2381,33,,,,10317.06,0
11039050,14:46:55,14:46:55,153,34,,,,10761.72,0
11039050,14:47:33,14:47:33,154,35,,,,10917.47,0
11039050,14:50:00,14:50:00,9642,36,,1,,11517.18,
11039060,14:08:00,14:08:00,10029,1,,1,1,0,
11039060,14:15:00,14:15:00,10037,2,,,,26.99,
11039060,14:15:42,14:15:42,2277,3,,,,292.9,0
11039060,14:16:25,14:16:25,1036,4,,,,579.99,0
11039060,14:17:44,14:17:44,3357,5,,,,1113.12,0
11039060,14:18:15,14:18:15,3358,6,,,,1391.38,0
11039060,14:18:46,14:18:46,3359,7,,,,1603.04,0
11039060,14:20:00,14:20:00,3442,8,,,,2112.15,0
11039060,14:20:23,14:20:23,3443,9,,,,2277.79,0
11039060,14:20:58,14:20:58,3444,10,,,,2594.38,0
11039060,14:22:27,14:22:27,3445,11,,,,3062.28,0
11039060,14:23:09,14:23:09,3446,12,,,,3299.55,0
11039060,14:24:01,14:24:01,3447,13,,,,3607.36,0
11039060,14:24:52,14:24:52,8670,14,,,,3914.73,0
11039060,14:25:29,14:25:29,3449,15,,,,4102.31,0
11039060,14:25:54,14:25:54,3450,16,,,,4259.11,0
11039060,14:27:07,14:27:07,3441,17,,,,4661.18,0
11039060,14:28:00,14:28:00,3361,18,,,,5039.08,
11039060,14:29:06,14:29:06,3362,19,,,,5538.74,0
11039060,14:29:41,14:29:41,3363,20,,,,5756.71,0
11039060,14:30:14,14:30:14,3364,21,,,,5972.85,0
11039060,14:31:08,14:31:08,3365,22,,,,6342.62,0
11039060,14:31:37,14:31:37,3366,23,,,,6589.28,0
11039060,14:32:00,14:32:00,3367,24,,,,6774.68,0
11039060,14:33:02,14:33:02,3369,25,,,,7281.49,0
11039060,14:34:02,14:34:02,6935,26,,,,7862.47,0
11039060,14:34:24,14:34:24,7402,27,,,,8076.43,0
11039060,14:35:00,14:35:00,3459,28,,,,8462.33,
11039060,14:36:26,14:36:26,3460,29,,,,8756.74,0
11039060,14:37:30,14:37:30,3461,30,,,,8971.82,0
11039060,14:40:05,14:40:05,3462,31,,,,9489.35,0
11039060,14:41:24,14:41:24,2380,32,,,,9762.54,0
11039060,14:44:28,14:44:28,2381,33,,,,10317.06,0
11039060,14:46:55,14:46:55,153,34,,,,10761.72,0
11039060,14:47:33,14:47:33,154,35,,,,10917.47,0
11039060,14:50:00,14:50:00,9642,36,,1,,11517.18,
11587020,09:35:00,09:35:00,10162,1,,,1,0,
11587020,09:38:33,09:38:33,162,2,,,,1094.37,0
11587020,09:39:15,09:39:15,163,3,,,,1287.28,0
11587020,09:40:18,09:40:18,3831,4,,,,1725.77,0
11587020,09:41:46,09:41:46,10599,5,,,,2138.08,0
11587020,09:42:31,09:42:31,10601,6,,,,2388.57,0
11587020,09:44:00,09:44:00,9520,7,,,,2845.28,
11587020,09:47:00,09:47:00,3355,8,,,,3670.96,
11587020,09:47:53,09:47:53,2268,9,,,,3985.24,0
11587020,09:48:26,09:48:26,2269,10,,,,4153.46,0
11587020,09:48:50,09:48:50,2270,11,,,,4303.75,0
11587020,09:49:13,09:49:13,2271,12,,,,4409.87,0
11587020,09:50:13,09:50:13,2272,13,,,,4733.26,0
11587020,09:50:43,09:50:43,2273,14,,,,4915.98,0
11587020,09:51:12,09:51:12,2274,15,,,,5117.69,0
11587020,09:51:50,09:51:50,2275,16,,,,5288.12,0
11587020,09:52:27,09:52:27,2276,17,,,,5515.39,0
11587020,09:53:00,09:53:00,2277,18,,,,5836.33,0
11587020,09:53:38,09:53:38,1036,19,,,,6123.42,0
11587020,09:54:49,09:54:49,3357,20,,,,6656.55,0
11587020,09:55:17,09:55:17,3358,21,,,,6934.81,0
11587020,09:55:44,09:55:44,3359,22,,,,7146.47,0
11587020,09:56:50,09:56:50,3442,23,,,,7655.58,0
11587020,09:57:11,09:57:11,3443,24,,,,7821.22,0
11587020,09:57:42,09:57:42,3444,25,,,,8137.81,0
11587020,09:59:02,09:59:02,3445,26,,,,8605.71,0
11587020,09:59:40,09:59:40,3446,27,,,,8842.98,0
11587020,10:00:26,10:00:26,3447,28,,,,9150.79,0
11587020,10:01:12,10:01:12,8670,29,,,,9458.16,0
11587020,10:01:44,10:01:44,3449,30,,,,9645.74,0
11587020,10:02:07,10:02:07,3450,31,,,,9802.54,0
11587020,10:03:13,10:03:13,3441,32,,,,10204.61,0
11587020,10:04:00,10:04:00,3361,33,,,,10582.51,
11587020,10:05:05,10:05:05,3362,34,,,,11082.17,0
11587020,10:05:40,10:05:40,3363,35,,,,11300.14,0
11587020,10:06:12,10:06:12,3364,36,,,,11516.28,0
11587020,10:07:05,10:07:05,3365,37,,,,11886.05,0
11587020,10:07:34,10:07:34,3366,38,,,,12132.71,0
11587020,10:07:56,10:07:56,3367,39,,,,12318.11,0
11587020,10:08:20,10:08:20,3368,40,,,,12535.2,0
11587020,10:09:02,10:09:02,3369,41,,,,12824.97,0
11587020,10:10:00,10:10:00,6935,42,,,,13406.53,0
11587020,10:10:27,10:10:27,7402,43,,,,13620.62,0
11587020,10:11:00,10:11:00,3459,44,,,,13996.62,
11587020,10:12:13,10:12:13,3460,45,,,,14291.03,0
11587020,10:13:07,10:13:07,3461,46,,,,14506.11,0
11587020,10:15:18,10:15:18,3462,47,,,,15023.64,0
11587020,10:16:26,10:16:26,2380,48,,,,15296.83,0
11587020,10:19:02,10:19:02,2381,49,,,,15851.35,0
11587020,10:21:07,10:21:07,153,50,,,,16296.01,0
11587020,10:21:39,10:21:39,154,51,,,,16451.76,0
11587020,10:24:00,10:24:00,9642,52,,1,,17050.04,
11587030,09:35:00,09:35:00,10162,1,,,1,0,
11587030,09:38:33,09:38:33,162,2,,,,1094.37,0
11587030,09:39:15,09:39:15,163,3,,,,1287.28,0
11587030,09:40:18,09:40:18,3831,4,,,,1725.77,0
11587030,09:41:46,09:41:46,10599,5,,,,2138.08,0
11587030,09:42:31,09:42:31,10601,6,,,,2388.57,0
11587030,09:44:00,09:44:00,9520,7,,,,2845.28,
11587030,09:47:00,09:47:00,3355,8,,,,3670.96,
11587030,09:47:53,09:47:53,2268,9,,,,3985.24,0
11587030,09:48:26,09:48:26,2269,10,,,,4153.46,0
11587030,09:48:50,09:48:50,2270,11,,,,4303.75,0
11587030,09:49:13,09:49:13,2271,12,,,,4409.87,0
11587030,09:50:13,09:50:13,2272,13,,,,4733.26,0
11587030,09:50:43,09:50:43,2273,14,,,,4915.98,0
11587030,09:51:12,09:51:12,2274,15,,,,5117.69,0
11587030,09:51:50,09:51:50,2275,16,,,,5288.12,0
11587030,09:52:27,09:52:27,2276,17,,,,5515.39,0
11587030,09:53:00,09:53:00,2277,18,,,,5836.33,0
11587030,09:53:38,09:53:38,1036,19,,,,6123.42,0
11587030,09:54:49,09:54:49,3357,20,,,,6656.55,0
11587030,09:55:17,09:55:17,3358,21,,,,6934.81,0
11587030,09:55:44,09:55:44,3359,22,,,,7146.47,0
11587030,09:56:50,09:56:50,3442,23,,,,7655.58,0
11587030,09:57:11,09:57:11,3443,24,,,,7821.22,0
11587030,09:57:42,09:57:42,3444,25,,,,8137.81,0
11587030,09:59:02,09:59:02,3445,26,,,,8605.71,0
11587030,09:59:40,09:59:40,3446,27,,,,8842.98,0
11587030,10:00:26,10:00:26,3447,28,,,,9150.79,0
11587030,10:01:12,10:01:12,8670,29,,,,9458.16,0
11587030,10:01:44,10:01:44,3449,30,,,,9645.74,0
11587030,10:02:07,10:02:07,3450,31,,,,9802.54,0
11587030,10:03:13,10:03:13,3441,32,,,,10204.61,0
11587030,10:04:00,10:04:00,3361,33,,,,10582.51,
11587030,10:05:05,10:05:05,3362,34,,,,11082.17,0
11587030,10:05:40,10:05:40,3363,35,,,,11300.14,0
11587030,10:06:12,10:06:12,3364,36,,,,11516.28,0
11587030,10:07:05,10:07:05,3365,37,,,,11886.05,0
11587030,10:07:34,10:07:34,3366,38,,,,12132.71,0
11587030,10:07:56,10:07:56,3367,39,,,,12318.11,0
11587030,10:08:20,10:08:20,3368,40,,,,12535.2,0
11587030,10:09:02,10:09:02,3369,41,,,,12824.97,0
11587030,10:10:00,10:10:00,6935,42,,,,13406.53,0
11587030,10:10:27,10:10:27,7402,43,,,,13620.62,0
11587030,10:11:00,10:11:00,3459,44,,,,13996.62,
11587030,10:12:13,10:12:13,3460,45,,,,14291.03,0
11587030,10:13:07,10:13:07,3461,46,,,,14506.11,0
11587030,10:15:18,10:15:18,3462,47,,,,15023.64,0
11587030,10:16:26,10:16:26,2380,48,,,,15296.83,0
11587030,10:19:02,10:19:02,2381,49,,,,15851.35,0
11587030,10:21:07,10:21:07,153,50,,,,16296.01,0
11587030,10:21:39,10:21:39,154,51,,,,16451.76,0
11587030,10:24:00,10:24:00,9642,52,,1,,17050.04,
11587040,09:35:00,09:35:00,10162,1,,,1,0,
11587040,09:38:33,09:38:33,162,2,,,,1094.37,0
11587040,09:39:15,09:39:15,163,3,,,,1287.28,0
11587040,09:40:18,09:40:18,3831,4,,,,1725.77,0
11587040,09:41:46,09:41:46,10599,5,,,,2138.08,0
11587040,09:42:31,09:42:31,10601,6,,,,2388.57,0
11587040,09:44:00,09:44:00,9520,7,,,,2845.28,
11587040,09:47:00,09:47:00,3355,8,,,,3670.96,
11587040,09:47:53,09:47:53,2268,9,,,,3985.24,0
11587040,09:48:26,09:48:26,2269,10,,,,4153.46,0
11587040,09:48:50,09:48:50,2270,11,,,,4303.75,0
11587040,09:49:13,09:49:13,2271,12,,,,4409.87,0
11587040,09:50:13,09:50:13,2272,13,,,,4733.26,0
11587040,09:50:43,09:50:43,2273,14,,,,4915.98,0
11587040,09:51:12,09:51:12,2274,15,,,,5117.69,0
11587040,09:51:50,09:51:50,2275,16,,,,5288.12,0
11587040,09:52:27,09:52:27,2276,17,,,,5515.39,0
11587040,09:53:00,09:53:00,2277,18,,,,5836.33,0
11587040,09:53:38,09:53:38,1036,19,,,,6123.42,0
11587040,09:54:49,09:54:49,3357,20,,,,6656.55,0
11587040,09:55:17,09:55:17,3358,21,,,,6934.81,0
11587040,09:55:44,09:55:44,3359,22,,,,7146.47,0
11587040,09:56:50,09:56:50,3442,23,,,,7655.58,0
11587040,09:57:11,09:57:11,3443,24,,,,7821.22,0
11587040,09:57:42,09:57:42,3444,25,,,,8137.81,0
11587040,09:59:02,09:59:02,3445,26,,,,8605.71,0
11587040,09:59:40,09:59:40,3446,27,,,,8842.98,0
11587040,10:00:26,10:00:26,3447,28,,,,9150.79,0
11587040,10:01:12,10:01:12,8670,29,,,,9458.16,0
11587040,10:01:44,10:01:44,3449,30,,,,9645.74,0
11587040,10:02:07,10:02:07,3450,31,,,,9802.54,0
11587040,10:03:13,10:03:13,3441,32,,,,10204.61,0
11587040,10:04:00,10:04:00,3361,33,,,,10582.51,
11587040,10:05:05,10:05:05,3362,34,,,,11082.17,0
11587040,10:05:40,10:05:40,3363,35,,,,11300.14,0
11587040,10:06:12,10:06:12,3364,36,,,,11516.28,0
11587040,10:07:05,10:07:05,3365,37,,,,11886.05,0
11587040,10:07:34,10:07:34,3366,38,,,,12132.71,0
11587040,10:07:56,10:07:56,3367,39,,,,12318.11,0
11587040,10:08:20,10:08:20,3368,40,,,,12535.2,0
11587040,10:09:02,10:09:02,3369,41,,,,12824.97,0
11587040,10:10:00,10:10:00,6935,42,,,,13406.53,0
11587040,10:10:27,10:10:27,7402,43,,,,13620.62,0
11587040,10:11:00,10:11:00,3459,44,,,,13996.62,
11587040,10:12:13,10:12:13,3460,45,,,,14291.03,0
11587040,10:13:07,10:13:07,3461,46,,,,14506.11,0
11587040,10:15:18,10:15:18,3462,47,,,,15023.64,0
11587040,10:16:26,10:16:26,2380,48,,,,15296.83,0
11587040,10:19:02,10:19:02,2381,49,,,,15851.35,0
11587040,10:21:07,10:21:07,153,50,,,,16296.01,0
11587040,10:21:39,10:21:39,154,51,,,,16451.76,0
11587040,10:24:00,10:24:00,9642,52,,1,,17050.04,
11587050,09:35:00,09:35:00,10162,1,,,1,0,
11587050,09:38:33,09:38:33,162,2,,,,1094.37,0
11587050,09:39:15,09:39:15,163,3,,,,1287.28,0
11587050,09:40:18,09:40:18,3831,4,,,,1725.77,0
11587050,09:41:46,09:41:46,10599,5,,,,2138.08,0
11587050,09:42:31,09:42:31,10601,6,,,,2388.57,0
11587050,09:44:00,09:44:00,9520,7,,,,2845.28,
11587050,09:47:00,09:47:00,3355,8,,,,3670.96,
11587050,09:47:53,09:47:53,2268,9,,,,3985.24,0
11587050,09:48:26,09:48:26,2269,10,,,,4153.46,0
11587050,09:48:50,09:48:50,2270,11,,,,4303.75,0
11587050,09:49:13,09:49:13,2271,12,,,,4409.87,0
11587050,09:50:13,09:50:13,2272,13,,,,4733.26,0
11587050,09:50:43,09:50:43,2273,14,,,,4915.98,0
11587050,09:51:12,09:51:12,2274,15,,,,5117.69,0
11587050,09:51:50,09:51:50,2275,16,,,,5288.12,0
11587050,09:52:27,09:52:27,2276,17,,,,5515.39,0
11587050,09:53:00,09:53:00,2277,18,,,,5836.33,0
11587050,09:53:38,09:53:38,1036,19,,,,6123.42,0
11587050,09:54:49,09:54:49,3357,20,,,,6656.55,0
11587050,09:55:17,09:55:17,3358,21,,,,6934.81,0
11587050,09:55:44,09:55:44,3359,22,,,,7146.47,0
11587050,09:56:50,09:56:50,3442,23,,,,7655.58,0
11587050,09:57:11,09:57:11,3443,24,,,,7821.22,0
11587050,09:57:42,09:57:42,3444,25,,,,8137.81,0
11587050,09:59:02,09:59:02,3445,26,,,,8605.71,0
11587050,09:59:40,09:59:40,3446,27,,,,8842.98,0
11587050,10:00:26,10:00:26,3447,28,,,,9150.79,0
11587050,10:01:12,10:01:12,8670,29,,,,9458.16,0
11587050,10:01:44,10:01:44,3449,30,,,,9645.74,0
11587050,10:02:07,10:02:07,3450,31,,,,9802.54,0
11587050,10:03:13,10:03:13,3441,32,,,,10204.61,0
11587050,10:04:00,10:04:00,3361,33,,,,10582.51,
11587050,10:05:05,10:05:05,3362,34,,,,11082.17,0
11587050,10:05:40,10:05:40,3363,35,,,,11300.14,0
11587050,10:06:12,10:06:12,3364,36,,,,11516.28,0
11587050,10:07:05,10:07:05,3365,37,,,,11886.05,0
11587050,10:07:34,10:07:34,3366,38,,,,12132.71,0
11587050,10:07:56,10:07:56,3367,39,,,,12318.11,0
11587050,10:08:20,10:08:20,3368,40,,,,12535.2,0
11587050,10:09:02,10:09:02,3369,41,,,,12824.97,0
11587050,10:10:00,10:10:00,6935,42,,,,13406.53,0
11587050,10:10:27,10:10:27,7402,43,,,,13620.62,0
11587050,10:11:00,10:11:00,3459,44,,,,13996.62,
11587050,10:12:13,10:12:13,3460,45,,,,14291.03,0
11587050,10:13:07,10:13:07,3461,46,,,,14506.11,0
11587050,10:15:18,10:15:18,3462,47,,,,15023.64,0
11587050,10:16:26,10:16:26,2380,48,,,,15296.83,0
11587050,10:19:02,10:19:02,2381,49,,,,15851.35,0
11587050,10:21:07,10:21:07,153,50,,,,16296.01,0
11587050,10:21:39,10:21:39,154,51,,,,16451.76,0
11587050,10:24:00,10:24:00,9642,52,,1,,17050.04,
11587060,09:35:00,09:35:00,10162,1,,,1,0,
11587060,09:38:33,09:38:33,162,2,,,,1094.37,0
11587060,09:39:15,09:39:15,163,3,,,,1287.28,0
11587060,09:40:18,09:40:18,3831,4,,,,1725.77,0
11587060,09:41:46,09:41:46,10599,5,,,,2138.08,0
11587060,09:42:31,09:42:31,10601,6,,,,2388.57,0
11587060,09:44:00,09:44:00,9520,7,,,,2845.28,
11587060,09:47:00,09:47:00,3355,8,,,,3670.96,
11587060,09:47:53,09:47:53,2268,9,,,,3985.24,0
11587060,09:48:26,09:48:26,2269,10,,,,4153.46,0
11587060,09:48:50,09:48:50,2270,11,,,,4303.75,0
11587060,09:49:13,09:49:13,2271,12,,,,4409.87,0
11587060,09:50:13,09:50:13,2272,13,,,,4733.26,0
11587060,09:50:43,09:50:43,2273,14,,,,4915.98,0
11587060,09:51:12,09:51:12,2274,15,,,,5117.69,0
11587060,09:51:50,09:51:50,2275,16,,,,5288.12,0
11587060,09:52:27,09:52:27,2276,17,,,,5515.39,0
11587060,09:53:00,09:53:00,2277,18,,,,5836.33,0
11587060,09:53:38,09:53:38,1036,19,,,,6123.42,0
11587060,09:54:49,09:54:49,3357,20,,,,6656.55,0
11587060,09:55:17,09:55:17,3358,21,,,,6934.81,0
11587060,09:55:44,09:55:44,3359,22,,,,7146.47,0
11587060,09:56:50,09:56:50,3442,23,,,,7655.58,0
11587060,09:57:11,09:57:11,3443,24,,,,7821.22,0
11587060,09:57:42,09:57:42,3444,25,,,,8137.81,0
11587060,09:59:02,09:59:02,3445,26,,,,8605.71,0
11587060,09:59:40,09:59:40,3446,27,,,,8842.98,0
11587060,10:00:26,10:00:26,3447,28,,,,9150.79,0
11587060,10:01:12,10:01:12,8670,29,,,,9458.16,0
11587060,10:01:44,10:01:44,3449,30,,,,9645.74,0
11587060,10:02:07,10:02:07,3450,31,,,,9802.54,0
11587060,10:03:13,10:03:13,3441,32,,,,10204.61,0
11587060,10:04:00,10:04:00,3361,33,,,,10582.51,
11587060,10:05:05,10:05:05,3362,34,,,,11082.17,0
11587060,10:05:40,10:05:40,3363,35,,,,11300.14,0
11587060,10:06:12,10:06:12,3364,36,,,,11516.28,0
11587060,10:07:05,10:07:05,3365,37,,,,11886.05,0
11587060,10:07:34,10:07:34,3366,38,,,,12132.71,0
11587060,10:07:56,10:07:56,3367,39,,,,12318.11,0
11587060,10:08:20,10:08:20,3368,40,,,,12535.2,0
11587060,10:09:02,10:09:02,3369,41,,,,12824.97,0
11587060,10:10:00,10:10:00,6935,42,,,,13406.53,0
11587060,10:10:27,10:10:27,7402,43,,,,13620.62,0
11587060,10:11:00,10:11:00,3459,44,,,,13996.62,
11587060,10:12:13,10:12:13,3460,45,,,,14291.03,0
11587060,10:13:07,10:13:07,3461,46,,,,14506.11,0
11587060,10:15:18,10:15:18,3462,47,,,,15023.64,0
11587060,10:16:26,10:16:26,2380,48,,,,15296.83,0
11587060,10:19:02,10:19:02,2381,49,,,,15851.35,0
11587060,10:21:07,10:21:07,153,50,,,,16296.01,0
11587060,10:21:39,10:21:39,154,51,,,,16451.76,0
11587060,10:24:00,10:24:00,9642,52,,1,,17050.04,
11628070,17:15:00,17:15:00,10162,1,,,1,0,
11628070,17:18:10,17:18:10,162,2,,,,1094.37,0
11628070,17:18:47,17:18:47,163,3,,,,1287.28,0
11628070,17:19:42,17:19:42,3831,4,,,,1725.77,0
11628070,17:21:01,17:21:01,10599,5,,,,2138.08,0
11628070,17:21:41,17:21:41,10601,6,,,,2388.57,0
11628070,17:23:00,17:23:00,9520,7,,,,2845.28,
11628070,17:26:00,17:26:00,3355,8,,,,3670.96,
11628070,17:26:44,17:26:44,2268,9,,,,3985.24,0
11628070,17:27:11,17:27:11,2269,10,,,,4153.46,0
11628070,17:27:31,17:27:31,2270,11,,,,4303.75,0
11628070,17:27:49,17:27:49,2271,12,,,,4409.87,0
11628070,17:28:39,17:28:39,2272,13,,,,4733.26,0
11628070,17:29:03,17:29:03,2273,14,,,,4915.98,0
11628070,17:29:28,17:29:28,2274,15,,,,5117.69,0
11628070,17:29:59,17:29:59,2275,16,,,,5288.12,0
11628070,17:30:29,17:30:29,2276,17,,,,5515.39,0
11628070,17:30:56,17:30:56,2277,18,,,,5836.33,0
11628070,17:31:28,17:31:28,1036,19,,,,6123.42,0
11628070,17:32:26,17:32:26,3357,20,,,,6656.55,0
11628070,17:32:49,17:32:49,3358,21,,,,6934.81,0
11628070,17:33:12,17:33:12,3359,22,,,,7146.47,0
11628070,17:34:06,17:34:06,3442,23,,,,7655.58,0
11628070,17:34:23,17:34:23,3443,24,,,,7821.22,0
11628070,17:34:49,17:34:49,3444,25,,,,8137.81,0
11628070,17:35:54,17:35:54,3445,26,,,,8605.71,0
11628070,17:36:26,17:36:26,3446,27,,,,8842.98,0
11628070,17:37:04,17:37:04,3447,28,,,,9150.79,0
11628070,17:37:41,17:37:41,8670,29,,,,9458.16,0
11628070,17:38:08,17:38:08,3449,30,,,,9645.74,0
11628070,17:38:27,17:38:27,3450,31,,,,9802.54,0
11628070,17:39:21,17:39:21,3441,32,,,,10204.61,0
11628070,17:40:00,17:40:00,3361,33,,,,10582.51,
11628070,17:41:15,17:41:15,3362,34,,,,11082.17,0
11628070,17:41:54,17:41:54,3363,35,,,,11300.14,0
11628070,17:42:31,17:42:31,3364,36,,,,11516.28,0
11628070,17:43:32,17:43:32,3365,37,,,,11886.05,0
11628070,17:44:05,17:44:05,3366,38,,,,12132.71,0
11628070,17:44:30,17:44:30,3367,39,,,,12318.11,0
11628070,17:44:57,17:44:57,3368,40,,,,12535.2,0
11628070,17:45:46,17:45:46,3369,41,,,,12824.97,0
11628070,17:46:52,17:46:52,6935,42,,,,13406.53,0
11628070,17:47:22,17:47:22,7402,43,,,,13620.62,0
11628070,17:48:00,17:48:00,3459,44,,,,13996.62,
11628070,17:48:56,17:48:56,3460,45,,,,14291.03,0
11628070,17:49:38,17:49:38,3461,46,,,,14506.11,0
11628070,17:51:19,17:51:19,3462,47,,,,15023.64,0
11628070,17:52:10,17:52:10,2380,48,,,,15296.83,0
11628070,17:54:11,17:54:11,2381,49,,,,15851.35,0
11628070,17:55:47,17:55:47,153,50,,,,16296.01,0
11628070,17:56:11,17:56:11,154,51,,,,16451.76,0
11628070,17:58:00,17:58:00,9642,52,,1,,17050.04,
11628090,17:15:00,17:15:00,10162,1,,,1,0,
11628090,17:18:10,17:18:10,162,2,,,,1094.37,0
11628090,17:18:47,17:18:47,163,3,,,,1287.28,0
11628090,17:19:42,17:19:42,3831,4,,,,1725.77,0
11628090,17:21:01,17:21:01,10599,5,,,,2138.08,0
11628090,17:21:41,17:21:41,10601,6,,,,2388.57,0
11628090,17:23:00,17:23:00,9520,7,,,,2845.28,
11628090,17:26:00,17:26:00,3355,8,,,,3670.96,
11628090,17:26:44,17:26:44,2268,9,,,,3985.24,0
11628090,17:27:11,17:27:11,2269,10,,,,4153.46,0
11628090,17:27:31,17:27:31,2270,11,,,,4303.75,0
11628090,17:27:49,17:27:49,2271,12,,,,4409.87,0
11628090,17:28:39,17:28:39,2272,13,,,,4733.26,0
11628090,17:29:03,17:29:03,2273,14,,,,4915.98,0
11628090,17:29:28,17:29:28,2274,15,,,,5117.69,0
11628090,17:29:59,17:29:59,2275,16,,,,5288.12,0
11628090,17:30:29,17:30:29,2276,17,,,,5515.39,0
11628090,17:30:56,17:30:56,2277,18,,,,5836.33,0
11628090,17:31:28,17:31:28,1036,19,,,,6123.42,0
11628090,17:32:26,17:32:26,3357,20,,,,6656.55,0
11628090,17:32:49,17:32:49,3358,21,,,,6934.81,0
11628090,17:33:12,17:33:12,3359,22,,,,7146.47,0
11628090,17:34:06,17:34:06,3442,23,,,,7655.58,0
11628090,17:34:23,17:34:23,3443,24,,,,7821.22,0
11628090,17:34:49,17:34:49,3444,25,,,,8137.81,0
11628090,17:35:54,17:35:54,3445,26,,,,8605.71,0
11628090,17:36:26,17:36:26,3446,27,,,,8842.98,0
11628090,17:37:04,17:37:04,3447,28,,,,9150.79,0
11628090,17:37:41,17:37:41,8670,29,,,,9458.16,0
11628090,17:38:08,17:38:08,3449,30,,,,9645.74,0
11628090,17:38:27,17:38:27,3450,31,,,,9802.54,0
11628090,17:39:21,17:39:21,3441,32,,,,10204.61,0
11628090,17:40:00,17:40:00,3361,33,,,,10582.51,
11628090,17:41:15,17:41:15,3362,34,,,,11082.17,0
11628090,17:41:54,17:41:54,3363,35,,,,11300.14,0
11628090,17:42:31,17:42:31,3364,36,,,,11516.28,0
11628090,17:43:32,17:43:32,3365,37,,,,11886.05,0
11628090,17:44:05,17:44:05,3366,38,,,,12132.71,0
11628090,17:44:30,17:44:30,3367,39,,,,12318.11,0
11628090,17:44:57,17:44:57,3368,40,,,,12535.2,0
11628090,17:45:46,17:45:46,3369,41,,,,12824.97,0
11628090,17:46:52,17:46:52,6935,42,,,,13406.53,0
11628090,17:47:22,17:47:22,7402,43,,,,13620.62,0
11628090,17:48:00,17:48:00,3459,44,,,,13996.62,
11628090,17:48:56,17:48:56,3460,45,,,,14291.03,0
11628090,17:49:38,17:49:38,3461,46,,,,14506.11,0
11628090,17:51:19,17:51:19,3462,47,,,,15023.64,0
11628090,17:52:10,17:52:10,2380,48,,,,15296.83,0
11628090,17:54:11,17:54:11,2381,49,,,,15851.35,0
11628090,17:55:47,17:55:47,153,50,,,,16296.01,0
11628090,17:56:11,17:56:11,154,51,,,,16451.76,0
11628090,17:58:00,17:58:00,9642,52,,1,,17050.04,
11700020,07:08:00,07:08:00,10162,1,,,1,0,
11700020,07:11:07,07:11:07,162,2,,,,1094.37,0
11700020,07:11:44,07:11:44,163,3,,,,1287.28,0
11700020,07:12:38,07:12:38,3831,4,,,,1725.77,0
11700020,07:13:56,07:13:56,10599,5,,,,2138.08,0
11700020,07:14:37,07:14:37,10601,6,,,,2387.61,0
11700020,07:16:00,07:16:00,9520,7,,,,2845.17,
11700020,07:17:48,07:17:48,2268,8,,,,3499.84,0
11700020,07:18:25,07:18:25,2269,9,,,,3668.06,0
11700020,07:18:53,07:18:53,2270,10,,,,3818.35,0
11700020,07:19:18,07:19:18,2271,11,,,,3924.47,0
11700020,07:20:27,07:20:27,2272,12,,,,4247.86,0
11700020,07:21:00,07:21:00,2273,13,,,,4430.58,0
11700020,07:22:11,07:22:11,2275,14,,,,4802.69,0
11700020,07:22:53,07:22:53,2276,15,,,,5029.96,0
11700020,07:23:30,07:23:30,2277,16,,,,5350.9,0
11700020,07:24:13,07:24:13,1036,17,,,,5637.99,0
11700020,07:25:34,07:25:34,3357,18,,,,6171.12,0
11700020,07:26:05,07:26:05,3358,19,,,,6449.38,0
11700020,07:26:37,07:26:37,3359,20,,,,6661.04,0
11700020,07:27:52,07:27:52,3442,21,,,,7170.15,0
11700020,07:28:15,07:28:15,3443,22,,,,7335.79,0
11700020,07:28:51,07:28:51,3444,23,,,,7652.38,0
11700020,07:30:21,07:30:21,3445,24,,,,8120.28,0
11700020,07:31:04,07:31:04,3446,25,,,,8357.55,0
11700020,07:31:58,07:31:58,3447,26,,,,8665.36,0
11700020,07:32:49,07:32:49,8670,27,,,,8972.73,0
11700020,07:33:26,07:33:26,3449,28,,,,9160.31,0
11700020,07:33:52,07:33:52,3450,29,,,,9317.11,0
11700020,07:35:06,07:35:06,3441,30,,,,9719.18,0
11700020,07:36:00,07:36:00,3361,31,,,,10097.08,
11700020,07:37:24,07:37:24,3362,32,,,,10596.74,0
11700020,07:38:08,07:38:08,3363,33,,,,10814.71,0
11700020,07:38:50,07:38:50,3364,34,,,,11030.85,0
11700020,07:39:58,07:39:58,3365,35,,,,11400.62,0
11700020,07:40:35,07:40:35,3366,36,,,,11647.28,0
11700020,07:41:04,07:41:04,3367,37,,,,11832.68,0
11700020,07:41:35,07:41:35,3368,38,,,,12049.77,0
11700020,07:42:29,07:42:29,3369,39,,,,12339.54,0
11700020,07:43:43,07:43:43,6935,40,,,,12921.1,0
11700020,07:44:17,07:44:17,7402,41,,,,13135.19,0
11700020,07:45:00,07:45:00,3459,42,,,,13511.19,
11700020,07:46:24,07:46:24,3460,43,,,,13805.6,0
11700020,07:47:26,07:47:26,3461,44,,,,14020.68,0
11700020,07:49:57,07:49:57,3462,45,,,,14538.21,0
11700020,07:51:14,07:51:14,2380,46,,,,14811.4,0
11700020,07:54:14,07:54:14,2381,47,,,,15365.92,0
11700020,07:56:37,07:56:37,153,48,,,,15810.58,0
11700020,07:57:14,07:57:14,154,49,,,,15966.33,0
11700020,08:00:00,08:00:00,9642,50,,1,,16564.72,
11700030,07:08:00,07:08:00,10162,1,,,1,0,
11700030,07:11:07,07:11:07,162,2,,,,1094.37,0
11700030,07:11:44,07:11:44,163,3,,,,1287.28,0
11700030,07:12:38,07:12:38,3831,4,,,,1725.77,0
11700030,07:13:56,07:13:56,10599,5,,,,2138.08,0
11700030,07:14:37,07:14:37,10601,6,,,,2387.61,0
11700030,07:16:00,07:16:00,9520,7,,,,2845.17,
11700030,07:17:48,07:17:48,2268,8,,,,3499.84,0
11700030,07:18:25,07:18:25,2269,9,,,,3668.06,0
11700030,07:18:53,07:18:53,2270,10,,,,3818.35,0
11700030,07:19:18,07:19:18,2271,11,,,,3924.47,0
11700030,07:20:27,07:20:27,2272,12,,,,4247.86,0
11700030,07:21:00,07:21:00,2273,13,,,,4430.58,0
11700030,07:22:11,07:22:11,2275,14,,,,4802.69,0
11700030,07:22:53,07:22:53,2276,15,,,,5029.96,0
11700030,07:23:30,07:23:30,2277,16,,,,5350.9,0
11700030,07:24:13,07:24:13,1036,17,,,,5637.99,0
11700030,07:25:34,07:25:34,3357,18,,,,6171.12,0
11700030,07:26:05,07:26:05,3358,19,,,,6449.38,0
11700030,07:26:37,07:26:37,3359,20,,,,6661.04,0
11700030,07:27:52,07:27:52,3442,21,,,,7170.15,0
11700030,07:28:15,07:28:15,3443,22,,,,7335.79,0
11700030,07:28:51,07:28:51,3444,23,,,,7652.38,0
11700030,07:30:21,07:30:21,3445,24,,,,8120.28,0
11700030,07:31:04,07:31:04,3446,25,,,,8357.55,0
11700030,07:31:58,07:31:58,3447,26,,,,8665.36,0
11700030,07:32:49,07:32:49,8670,27,,,,8972.73,0
11700030,07:33:26,07:33:26,3449,28,,,,9160.31,0
11700030,07:33:52,07:33:52,3450,29,,,,9317.11,0
11700030,07:35:06,07:35:06,3441,30,,,,9719.18,0
11700030,07:36:00,07:36:00,3361,31,,,,10097.08,
11700030,07:37:24,07:37:24,3362,32,,,,10596.74,0
11700030,07:38:08,07:38:08,3363,33,,,,10814.71,0
11700030,07:38:50,07:38:50,3364,34,,,,11030.85,0
11700030,07:39:58,07:39:58,3365,35,,,,11400.62,0
11700030,07:40:35,07:40:35,3366,36,,,,11647.28,0
11700030,07:41:04,07:41:04,3367,37,,,,11832.68,0
11700030,07:41:35,07:41:35,3368,38,,,,12049.77,0
11700030,07:42:29,07:42:29,3369,39,,,,12339.54,0
11700030,07:43:43,07:43:43,6935,40,,,,12921.1,0
11700030,07:44:17,07:44:17,7402,41,,,,13135.19,0
11700030,07:45:00,07:45:00,3459,42,,,,13511.19,
11700030,07:46:24,07:46:24,3460,43,,,,13805.6,0
11700030,07:47:26,07:47:26,3461,44,,,,14020.68,0
11700030,07:49:57,07:49:57,3462,45,,,,14538.21,0
11700030,07:51:14,07:51:14,2380,46,,,,14811.4,0
11700030,07:54:14,07:54:14,2381,47,,,,15365.92,0
11700030,07:56:37,07:56:37,153,48,,,,15810.58,0
11700030,07:57:14,07:57:14,154,49,,,,15966.33,0
11700030,08:00:00,08:00:00,9642,50,,1,,16564.72,
11700040,07:08:00,07:08:00,10162,1,,,1,0,
11700040,07:11:07,07:11:07,162,2,,,,1094.37,0
11700040,07:11:44,07:11:44,163,3,,,,1287.28,0
11700040,07:12:38,07:12:38,3831,4,,,,1725.77,0
11700040,07:13:56,07:13:56,10599,5,,,,2138.08,0
11700040,07:14:37,07:14:37,10601,6,,,,2387.61,0
11700040,07:16:00,07:16:00,9520,7,,,,2845.17,
11700040,07:17:48,07:17:48,2268,8,,,,3499.84,0
11700040,07:18:25,07:18:25,2269,9,,,,3668.06,0
11700040,07:18:53,07:18:53,2270,10,,,,3818.35,0
11700040,07:19:18,07:19:18,2271,11,,,,3924.47,0
11700040,07:20:27,07:20:27,2272,12,,,,4247.86,0
11700040,07:21:00,07:21:00,2273,13,,,,4430.58,0
11700040,07:22:11,07:22:11,2275,14,,,,4802.69,0
11700040,07:22:53,07:22:53,2276,15,,,,5029.96,0
11700040,07:23:30,07:23:30,2277,16,,,,5350.9,0
11700040,07:24:13,07:24:13,1036,17,,,,5637.99,0
11700040,07:25:34,07:25:34,3357,18,,,,6171.12,0
11700040,07:26:05,07:26:05,3358,19,,,,6449.38,0
11700040,07:26:37,07:26:37,3359,20,,,,6661.04,0
11700040,07:27:52,07:27:52,3442,21,,,,7170.15,0
11700040,07:28:15,07:28:15,3443,22,,,,7335.79,0
11700040,07:28:51,07:28:51,3444,23,,,,7652.38,0
11700040,07:30:21,07:30:21,3445,24,,,,8120.28,0
11700040,07:31:04,07:31:04,3446,25,,,,8357.55,0
11700040,07:31:58,07:31:58,3447,26,,,,8665.36,0
11700040,07:32:49,07:32:49,8670,27,,,,8972.73,0
11700040,07:33:26,07:33:26,3449,28,,,,9160.31,0
11700040,07:33:52,07:33:52,3450,29,,,,9317.11,0
11700040,07:35:06,07:35:06,3441,30,,,,9719.18,0
11700040,07:36:00,07:36:00,3361,31,,,,10097.08,
11700040,07:37:24,07:37:24,3362,32,,,,10596.74,0
11700040,07:38:08,07:38:08,3363,33,,,,10814.71,0
11700040,07:38:50,07:38:50,3364,34,,,,11030.85,0
11700040,07:39:58,07:39:58,3365,35,,,,11400.62,0
11700040,07:40:35,07:40:35,3366,36,,,,11647.28,0
11700040,07:41:04,07:41:04,3367,37,,,,11832.68,0
11700040,07:41:35,07:41:35,3368,38,,,,12049.77,0
11700040,07:42:29,07:42:29,3369,39,,,,12339.54,0
11700040,07:43:43,07:43:43,6935,40,,,,12921.1,0
11700040,07:44:17,07:44:17,7402,41,,,,13135.19,0
11700040,07:45:00,07:45:00,3459,42,,,,13511.19,
11700040,07:46:24,07:46:24,3460,43,,,,13805.6,0
11700040,07:47:26,07:47:26,3461,44,,,,14020.68,0
11700040,07:49:57,07:49:57,3462,45,,,,14538.21,0
11700040,07:51:14,07:51:14,2380,46,,,,14811.4,0
11700040,07:54:14,07:54:14,2381,47,,,,15365.92,0
11700040,07:56:37,07:56:37,153,48,,,,15810.58,0
11700040,07:57:14,07:57:14,154,49,,,,15966.33,0
11700040,08:00:00,08:00:00,9642,50,,1,,16564.72,
11700050,07:08:00,07:08:00,10162,1,,,1,0,
11700050,07:11:07,07:11:07,162,2,,,,1094.37,0
11700050,07:11:44,07:11:44,163,3,,,,1287.28,0
11700050,07:12:38,07:12:38,3831,4,,,,1725.77,0
11700050,07:13:56,07:13:56,10599,5,,,,2138.08,0
11700050,07:14:37,07:14:37,10601,6,,,,2387.61,0
11700050,07:16:00,07:16:00,9520,7,,,,2845.17,
11700050,07:17:48,07:17:48,2268,8,,,,3499.84,0
11700050,07:18:25,07:18:25,2269,9,,,,3668.06,0
11700050,07:18:53,07:18:53,2270,10,,,,3818.35,0
11700050,07:19:18,07:19:18,2271,11,,,,3924.47,0
11700050,07:20:27,07:20:27,2272,12,,,,4247.86,0
11700050,07:21:00,07:21:00,2273,13,,,,4430.58,0
11700050,07:22:11,07:22:11,2275,14,,,,4802.69,0
11700050,07:22:53,07:22:53,2276,15,,,,5029.96,0
11700050,07:23:30,07:23:30,2277,16,,,,5350.9,0
11700050,07:24:13,07:24:13,1036,17,,,,5637.99,0
11700050,07:25:34,07:25:34,3357,18,,,,6171.12,0
11700050,07:26:05,07:26:05,3358,19,,,,6449.38,0
11700050,07:26:37,07:26:37,3359,20,,,,6661.04,0
11700050,07:27:52,07:27:52,3442,21,,,,7170.15,0
11700050,07:28:15,07:28:15,3443,22,,,,7335.79,0
11700050,07:28:51,07:28:51,3444,23,,,,7652.38,0
11700050,07:30:21,07:30:21,3445,24,,,,8120.28,0
11700050,07:31:04,07:31:04,3446,25,,,,8357.55,0
11700050,07:31:58,07:31:58,3447,26,,,,8665.36,0
11700050,07:32:49,07:32:49,8670,27,,,,8972.73,0
11700050,07:33:26,07:33:26,3449,28,,,,9160.31,0
11700050,07:33:52,07:33:52,3450,29,,,,9317.11,0
11700050,07:35:06,07:35:06,3441,30,,,,9719.18,0
11700050,07:36:00,07:36:00,3361,31,,,,10097.08,
11700050,07:37:24,07:37:24,3362,32,,,,10596.74,0
11700050,07:38:08,07:38:08,3363,33,,,,10814.71,0
11700050,07:38:50,07:38:50,3364,34,,,,11030.85,0
11700050,07:39:58,07:39:58,3365,35,,,,11400.62,0
11700050,07:40:35,07:40:35,3366,36,,,,11647.28,0
11700050,07:41:04,07:41:04,3367,37,,,,11832.68,0
11700050,07:41:35,07:41:35,3368,38,,,,12049.77,0
11700050,07:42:29,07:42:29,3369,39,,,,12339.54,0
11700050,07:43:43,07:43:43,6935,40,,,,12921.1,0
11700050,07:44:17,07:44:17,7402,41,,,,13135.19,0
11700050,07:45:00,07:45:00,3459,42,,,,13511.19,
11700050,07:46:24,07:46:24,3460,43,,,,13805.6,0
11700050,07:47:26,07:47:26,3461,44,,,,14020.68,0
11700050,07:49:57,07:49:57,3462,45,,,,14538.21,0
11700050,07:51:14,07:51:14,2380,46,,,,14811.4,0
11700050,07:54:14,07:54:14,2381,47,,,,15365.92,0
11700050,07:56:37,07:56:37,153,48,,,,15810.58,0
11700050,07:57:14,07:57:14,154,49,,,,15966.33,0
11700050,08:00:00,08:00:00,9642,50,,1,,16564.72,
11700060,07:08:00,07:08:00,10162,1,,,1,0,
11700060,07:11:07,07:11:07,162,2,,,,1094.37,0
11700060,07:11:44,07:11:44,163,3,,,,1287.28,0
11700060,07:12:38,07:12:38,3831,4,,,,1725.77,0
11700060,07:13:56,07:13:56,10599,5,,,,2138.08,0
11700060,07:14:37,07:14:37,10601,6,,,,2387.61,0
11700060,07:16:00,07:16:00,9520,7,,,,2845.17,
11700060,07:17:48,07:17:48,2268,8,,,,3499.84,0
11700060,07:18:25,07:18:25,2269,9,,,,3668.06,0
11700060,07:18:53,07:18:53,2270,10,,,,3818.35,0
11700060,07:19:18,07:19:18,2271,11,,,,3924.47,0
11700060,07:20:27,07:20:27,2272,12,,,,4247.86,0
11700060,07:21:00,07:21:00,2273,13,,,,4430.58,0
11700060,07:22:11,07:22:11,2275,14,,,,4802.69,0
11700060,07:22:53,07:22:53,2276,15,,,,5029.96,0
11700060,07:23:30,07:23:30,2277,16,,,,5350.9,0
11700060,07:24:13,07:24:13,1036,17,,,,5637.99,0
11700060,07:25:34,07:25:34,3357,18,,,,6171.12,0
11700060,07:26:05,07:26:05,3358,19,,,,6449.38,0
11700060,07:26:37,07:26:37,3359,20,,,,6661.04,0
11700060,07:27:52,07:27:52,3442,21,,,,7170.15,0
11700060,07:28:15,07:28:15,3443,22,,,,7335.79,0
11700060,07:28:51,07:28:51,3444,23,,,,7652.38,0
11700060,07:30:21,07:30:21,3445,24,,,,8120.28,0
11700060,07:31:04,07:31:04,3446,25,,,,8357.55,0
11700060,07:31:58,07:31:58,3447,26,,,,8665.36,0
11700060,07:32:49,07:32:49,8670,27,,,,8972.73,0
11700060,07:33:26,07:33:26,3449,28,,,,9160.31,0
11700060,07:33:52,07:33:52,3450,29,,,,9317.11,0
11700060,07:35:06,07:35:06,3441,30,,,,9719.18,0
11700060,07:36:00,07:36:00,3361,31,,,,10097.08,
11700060,07:37:24,07:37:24,3362,32,,,,10596.74,0
11700060,07:38:08,07:38:08,3363,33,,,,10814.71,0
11700060,07:38:50,07:38:50,3364,34,,,,11030.85,0
11700060,07:39:58,07:39:58,3365,35,,,,11400.62,0
11700060,07:40:35,07:40:35,3366,36,,,,11647.28,0
11700060,07:41:04,07:41:04,3367,37,,,,11832.68,0
11700060,07:41:35,07:41:35,3368,38,,,,12049.77,0
11700060,07:42:29,07:42:29,3369,39,,,,12339.54,0
11700060,07:43:43,07:43:43,6935,40,,,,12921.1,0
11700060,07:44:17,07:44:17,7402,41,,,,13135.19,0
11700060,07:45:00,07:45:00,3459,42,,,,13511.19,
11700060,07:46:24,07:46:24,3460,43,,,,13805.6,0
11700060,07:47:26,07:47:26,3461,44,,,,14020.68,0
11700060,07:49:57,07:49:57,3462,45,,,,14538.21,0
11700060,07:51:14,07:51:14,2380,46,,,,14811.4,0
11700060,07:54:14,07:54:14,2381,47,,,,15365.92,0
11700060,07:56:37,07:56:37,153,48,,,,15810.58,0
11700060,07:57:14,07:57:14,154,49,,,,15966.33,0
11700060,08:00:00,08:00:00,9642,50,,1,,16564.72,
11780070,08:15:00,08:15:00,10162,1,,,1,0,
11780070,08:17:44,08:17:44,162,2,,,,1094.37,0
11780070,08:18:16,08:18:16,163,3,,,,1287.28,0
11780070,08:19:04,08:19:04,3831,4,,,,1725.77,0
11780070,08:20:12,08:20:12,10599,5,,,,2138.08,0
11780070,08:20:48,08:20:48,10601,6,,,,2387.61,0
11780070,08:22:00,08:22:00,9520,7,,,,2845.17,
11780070,08:23:10,08:23:10,2268,8,,,,3499.84,0
11780070,08:23:34,08:23:34,2269,9,,,,3668.06,0
11780070,08:23:52,08:23:52,2270,10,,,,3818.35,0
11780070,08:24:09,08:24:09,2271,11,,,,3924.47,0
11780070,08:24:53,08:24:53,2272,12,,,,4247.86,0
11780070,08:25:15,08:25:15,2273,13,,,,4430.58,0
11780070,08:26:01,08:26:01,2275,14,,,,4802.69,0
11780070,08:26:28,08:26:28,2276,15,,,,5029.96,0
11780070,08:26:52,08:26:52,2277,16,,,,5350.9,0
11780070,08:27:20,08:27:20,1036,17,,,,5637.99,0
11780070,08:28:13,08:28:13,3357,18,,,,6171.12,0
11780070,08:28:33,08:28:33,3358,19,,,,6449.38,0
11780070,08:28:54,08:28:54,3359,20,,,,6661.04,0
11780070,08:29:42,08:29:42,3442,21,,,,7170.15,0
11780070,08:29:58,08:29:58,3443,22,,,,7335.79,0
11780070,08:30:21,08:30:21,3444,23,,,,7652.38,0
11780070,08:31:20,08:31:20,3445,24,,,,8120.28,0
11780070,08:31:48,08:31:48,3446,25,,,,8357.55,0
11780070,08:32:22,08:32:22,3447,26,,,,8665.36,0
11780070,08:32:55,08:32:55,8670,27,,,,8972.73,0
11780070,08:33:20,08:33:20,3449,28,,,,9160.31,0
11780070,08:33:36,08:33:36,3450,29,,,,9317.11,0
11780070,08:34:25,08:34:25,3441,30,,,,9719.18,0
11780070,08:35:00,08:35:00,3361,31,,,,10097.08,
11780070,08:36:05,08:36:05,3362,32,,,,10596.74,0
11780070,08:36:40,08:36:40,3363,33,,,,10814.71,0
11780070,08:37:12,08:37:12,3364,34,,,,11030.85,0
11780070,08:38:05,08:38:05,3365,35,,,,11400.62,0
11780070,08:38:34,08:38:34,3366,36,,,,11647.28,0
11780070,08:38:56,08:38:56,3367,37,,,,11832.68,0
11780070,08:39:20,08:39:20,3368,38,,,,12049.77,0
11780070,08:40:02,08:40:02,3369,39,,,,12339.54,0
11780070,08:41:00,08:41:00,6935,40,,,,12921.1,0
11780070,08:41:27,08:41:27,7402,41,,,,13135.19,0
11780070,08:42:00,08:42:00,3459,42,,,,13511.19,
11780070,08:42:56,08:42:56,3460,43,,,,13805.6,0
11780070,08:43:37,08:43:37,3461,44,,,,14020.68,0
11780070,08:45:18,08:45:18,3462,45,,,,14538.21,0
11780070,08:46:09,08:46:09,2380,46,,,,14811.4,0
11780070,08:48:09,08:48:09,2381,47,,,,15365.92,0
11780070,08:49:45,08:49:45,153,48,,,,15810.58,0
11780070,08:50:09,08:50:09,154,49,,,,15966.33,0
11780070,08:52:00,08:52:00,9642,50,,1,,16564.72,
11780090,08:15:00,08:15:00,10162,1,,,1,0,
11780090,08:17:44,08:17:44,162,2,,,,1094.37,0
11780090,08:18:16,08:18:16,163,3,,,,1287.28,0
11780090,08:19:04,08:19:04,3831,4,,,,1725.77,0
11780090,08:20:12,08:20:12,10599,5,,,,2138.08,0
11780090,08:20:48,08:20:48,10601,6,,,,2387.61,0
11780090,08:22:00,08:22:00,9520,7,,,,2845.17,
11780090,08:23:10,08:23:10,2268,8,,,,3499.84,0
11780090,08:23:34,08:23:34,2269,9,,,,3668.06,0
11780090,08:23:52,08:23:52,2270,10,,,,3818.35,0
11780090,08:24:09,08:24:09,2271,11,,,,3924.47,0
11780090,08:24:53,08:24:53,2272,12,,,,4247.86,0
11780090,08:25:15,08:25:15,2273,13,,,,4430.58,0
11780090,08:26:01,08:26:01,2275,14,,,,4802.69,0
11780090,08:26:28,08:26:28,2276,15,,,,5029.96,0
11780090,08:26:52,08:26:52,2277,16,,,,5350.9,0
11780090,08:27:20,08:27:20,1036,17,,,,5637.99,0
11780090,08:28:13,08:28:13,3357,18,,,,6171.12,0
11780090,08:28:33,08:28:33,3358,19,,,,6449.38,0
11780090,08:28:54,08:28:54,3359,20,,,,6661.04,0
11780090,08:29:42,08:29:42,3442,21,,,,7170.15,0
11780090,08:29:58,08:29:58,3443,22,,,,7335.79,0
11780090,08:30:21,08:30:21,3444,23,,,,7652.38,0
11780090,08:31:20,08:31:20,3445,24,,,,8120.28,0
11780090,08:31:48,08:31:48,3446,25,,,,8357.55,0
11780090,08:32:22,08:32:22,3447,26,,,,8665.36,0
11780090,08:32:55,08:32:55,8670,27,,,,8972.73,0
11780090,08:33:20,08:33:20,3449,28,,,,9160.31,0
11780090,08:33:36,08:33:36,3450,29,,,,9317.11,0
11780090,08:34:25,08:34:25,3441,30,,,,9719.18,0
11780090,08:35:00,08:35:00,3361,31,,,,10097.08,
11780090,08:36:05,08:36:05,3362,32,,,,10596.74,0
11780090,08:36:40,08:36:40,3363,33,,,,10814.71,0
11780090,08:37:12,08:37:12,3364,34,,,,11030.85,0
11780090,08:38:05,08:38:05,3365,35,,,,11400.62,0
11780090,08:38:34,08:38:34,3366,36,,,,11647.28,0
11780090,08:38:56,08:38:56,3367,37,,,,11832.68,0
11780090,08:39:20,08:39:20,3368,38,,,,12049.77,0
11780090,08:40:02,08:40:02,3369,39,,,,12339.54,0
11780090,08:41:00,08:41:00,6935,40,,,,12921.1,0
11780090,08:41:27,08:41:27,7402,41,,,,13135.19,0
11780090,08:42:00,08:42:00,3459,42,,,,13511.19,
11780090,08:42:56,08:42:56,3460,43,,,,13805.6,0
11780090,08:43:37,08:43:37,3461,44,,,,14020.68,0
11780090,08:45:18,08:45:18,3462,45,,,,14538.21,0
11780090,08:46:09,08:46:09,2380,46,,,,14811.4,0
11780090,08:48:09,08:48:09,2381,47,,,,15365.92,0
11780090,08:49:45,08:49:45,153,48,,,,15810.58,0
11780090,08:50:09,08:50:09,154,49,,,,15966.33,0
11780090,08:52:00,08:52:00,9642,50,,1,,16564.72,
11988020,19:07:00,19:07:00,10162,1,,,1,0,
11988020,19:10:10,19:10:10,162,2,,,,1094.37,0
11988020,19:10:47,19:10:47,163,3,,,,1287.28,0
11988020,19:11:42,19:11:42,3831,4,,,,1725.77,0
11988020,19:13:01,19:13:01,10599,5,,,,2138.08,0
11988020,19:13:41,19:13:41,10601,6,,,,2388.57,0
11988020,19:15:00,19:15:00,9520,7,,,,2845.28,
11988020,19:18:00,19:18:00,3355,8,,,,3670.96,
11988020,19:18:53,19:18:53,2268,9,,,,3985.24,0
11988020,19:19:26,19:19:26,2269,10,,,,4153.46,0
11988020,19:19:50,19:19:50,2270,11,,,,4303.75,0
11988020,19:20:13,19:20:13,2271,12,,,,4409.87,0
11988020,19:21:13,19:21:13,2272,13,,,,4733.26,0
11988020,19:21:43,19:21:43,2273,14,,,,4915.98,0
11988020,19:22:12,19:22:12,2274,15,,,,5117.69,0
11988020,19:22:50,19:22:50,2275,16,,,,5288.12,0
11988020,19:23:27,19:23:27,2276,17,,,,5515.39,0
11988020,19:24:00,19:24:00,2277,18,,,,5836.33,0
11988020,19:24:38,19:24:38,1036,19,,,,6123.42,0
11988020,19:25:49,19:25:49,3357,20,,,,6656.55,0
11988020,19:26:17,19:26:17,3358,21,,,,6934.81,0
11988020,19:26:44,19:26:44,3359,22,,,,7146.47,0
11988020,19:27:50,19:27:50,3442,23,,,,7655.58,0
11988020,19:28:11,19:28:11,3443,24,,,,7821.22,0
11988020,19:28:42,19:28:42,3444,25,,,,8137.81,0
11988020,19:30:02,19:30:02,3445,26,,,,8605.71,0
11988020,19:30:40,19:30:40,3446,27,,,,8842.98,0
11988020,19:31:26,19:31:26,3447,28,,,,9150.79,0
11988020,19:32:12,19:32:12,8670,29,,,,9458.16,0
11988020,19:32:44,19:32:44,3449,30,,,,9645.74,0
11988020,19:33:07,19:33:07,3450,31,,,,9802.54,0
11988020,19:34:13,19:34:13,3441,32,,,,10204.61,0
11988020,19:35:00,19:35:00,3361,33,,,,10582.51,
11988020,19:36:05,19:36:05,3362,34,,,,11082.17,0
11988020,19:36:40,19:36:40,3363,35,,,,11300.14,0
11988020,19:37:12,19:37:12,3364,36,,,,11516.28,0
11988020,19:38:05,19:38:05,3365,37,,,,11886.05,0
11988020,19:38:34,19:38:34,3366,38,,,,12132.71,0
11988020,19:38:56,19:38:56,3367,39,,,,12318.11,0
11988020,19:39:20,19:39:20,3368,40,,,,12535.2,0
11988020,19:40:02,19:40:02,3369,41,,,,12824.97,0
11988020,19:41:00,19:41:00,6935,42,,,,13406.53,0
11988020,19:41:27,19:41:27,7402,43,,,,13620.62,0
11988020,19:42:00,19:42:00,3459,44,,,,13996.62,
11988020,19:43:02,19:43:02,3460,45,,,,14291.03,0
11988020,19:43:48,19:43:48,3461,46,,,,14506.11,0
11988020,19:45:39,19:45:39,3462,47,,,,15023.64,0
11988020,19:46:35,19:46:35,2380,48,,,,15296.83,0
11988020,19:48:48,19:48:48,2381,49,,,,15851.35,0
11988020,19:50:33,19:50:33,153,50,,,,16296.01,0
11988020,19:51:00,19:51:00,154,51,,,,16451.76,0
11988020,19:53:00,19:53:00,9642,52,,1,,17050.04,
11988030,19:07:00,19:07:00,10162,1,,,1,0,
11988030,19:10:10,19:10:10,162,2,,,,1094.37,0
11988030,19:10:47,19:10:47,163,3,,,,1287.28,0
11988030,19:11:42,19:11:42,3831,4,,,,1725.77,0
11988030,19:13:01,19:13:01,10599,5,,,,2138.08,0
11988030,19:13:41,19:13:41,10601,6,,,,2388.57,0
11988030,19:15:00,19:15:00,9520,7,,,,2845.28,
11988030,19:18:00,19:18:00,3355,8,,,,3670.96,
11988030,19:18:53,19:18:53,2268,9,,,,3985.24,0
11988030,19:19:26,19:19:26,2269,10,,,,4153.46,0
11988030,19:19:50,19:19:50,2270,11,,,,4303.75,0
11988030,19:20:13,19:20:13,2271,12,,,,4409.87,0
11988030,19:21:13,19:21:13,2272,13,,,,4733.26,0
11988030,19:21:43,19:21:43,2273,14,,,,4915.98,0
11988030,19:22:12,19:22:12,2274,15,,,,5117.69,0
11988030,19:22:50,19:22:50,2275,16,,,,5288.12,0
11988030,19:23:27,19:23:27,2276,17,,,,5515.39,0
11988030,19:24:00,19:24:00,2277,18,,,,5836.33,0
11988030,19:24:38,19:24:38,1036,19,,,,6123.42,0
11988030,19:25:49,19:25:49,3357,20,,,,6656.55,0
11988030,19:26:17,19:26:17,3358,21,,,,6934.81,0
11988030,19:26:44,19:26:44,3359,22,,,,7146.47,0
11988030,19:27:50,19:27:50,3442,23,,,,7655.58,0
11988030,19:28:11,19:28:11,3443,24,,,,7821.22,0
11988030,19:28:42,19:28:42,3444,25,,,,8137.81,0
11988030,19:30:02,19:30:02,3445,26,,,,8605.71,0
11988030,19:30:40,19:30:40,3446,27,,,,8842.98,0
11988030,19:31:26,19:31:26,3447,28,,,,9150.79,0
11988030,19:32:12,19:32:12,8670,29,,,,9458.16,0
11988030,19:32:44,19:32:44,3449,30,,,,9645.74,0
11988030,19:33:07,19:33:07,3450,31,,,,9802.54,0
11988030,19:34:13,19:34:13,3441,32,,,,10204.61,0
11988030,19:35:00,19:35:00,3361,33,,,,10582.51,
11988030,19:36:05,19:36:05,3362,34,,,,11082.17,0
11988030,19:36:40,19:36:40,3363,35,,,,11300.14,0
11988030,19:37:12,19:37:12,3364,36,,,,11516.28,0
11988030,19:38:05,19:38:05,3365,37,,,,11886.05,0
11988030,19:38:34,19:38:34,3366,38,,,,12132.71,0
11988030,19:38:56,19:38:56,3367,39,,,,12318.11,0
11988030,19:39:20,19:39:20,3368,40,,,,12535.2,0
11988030,19:40:02,19:40:02,3369,41,,,,12824.97,0
11988030,19:41:00,19:41:00,6935,42,,,,13406.53,0
11988030,19:41:27,19:41:27,7402,43,,,,13620.62,0
11988030,19:42:00,19:42:00,3459,44,,,,13996.62,
11988030,19:43:02,19:43:02,3460,45,,,,14291.03,0
11988030,19:43:48,19:43:48,3461,46,,,,14506.11,0
11988030,19:45:39,19:45:39,3462,47,,,,15023.64,0
11988030,19:46:35,19:46:35,2380,48,,,,15296.83,0
11988030,19:48:48,19:48:48,2381,49,,,,15851.35,0
11988030,19:50:33,19:50:33,153,50,,,,16296.01,0
11988030,19:51:00,19:51:00,154,51,,,,16451.76,0
11988030,19:53:00,19:53:00,9642,52,,1,,17050.04,
11988040,19:07:00,19:07:00,10162,1,,,1,0,
11988040,19:10:10,19:10:10,162,2,,,,1094.37,0
11988040,19:10:47,19:10:47,163,3,,,,1287.28,0
11988040,19:11:42,19:11:42,3831,4,,,,1725.77,0
11988040,19:13:01,19:13:01,10599,5,,,,2138.08,0
11988040,19:13:41,19:13:41,10601,6,,,,2388.57,0
11988040,19:15:00,19:15:00,9520,7,,,,2845.28,
11988040,19:18:00,19:18:00,3355,8,,,,3670.96,
11988040,19:18:53,19:18:53,2268,9,,,,3985.24,0
11988040,19:19:26,19:19:26,2269,10,,,,4153.46,0
11988040,19:19:50,19:19:50,2270,11,,,,4303.75,0
11988040,19:20:13,19:20:13,2271,12,,,,4409.87,0
11988040,19:21:13,19:21:13,2272,13,,,,4733.26,0
11988040,19:21:43,19:21:43,2273,14,,,,4915.98,0
11988040,19:22:12,19:22:12,2274,15,,,,5117.69,0
11988040,19:22:50,19:22:50,2275,16,,,,5288.12,0
11988040,19:23:27,19:23:27,2276,17,,,,5515.39,0
11988040,19:24:00,19:24:00,2277,18,,,,5836.33,0
11988040,19:24:38,19:24:38,1036,19,,,,6123.42,0
11988040,19:25:49,19:25:49,3357,20,,,,6656.55,0
11988040,19:26:17,19:26:17,3358,21,,,,6934.81,0
11988040,19:26:44,19:26:44,3359,22,,,,7146.47,0
11988040,19:27:50,19:27:50,3442,23,,,,7655.58,0
11988040,19:28:11,19:28:11,3443,24,,,,7821.22,0
11988040,19:28:42,19:28:42,3444,25,,,,8137.81,0
11988040,19:30:02,19:30:02,3445,26,,,,8605.71,0
11988040,19:30:40,19:30:40,3446,27,,,,8842.98,0
11988040,19:31:26,19:31:26,3447,28,,,,9150.79,0
11988040,19:32:12,19:32:12,8670,29,,,,9458.16,0
11988040,19:32:44,19:32:44,3449,30,,,,9645.74,0
11988040,19:33:07,19:33:07,3450,31,,,,9802.54,0
11988040,19:34:13,19:34:13,3441,32,,,,10204.61,0
11988040,19:35:00,19:35:00,3361,33,,,,10582.51,
11988040,19:36:05,19:36:05,3362,34,,,,11082.17,0
11988040,19:36:40,19:36:40,3363,35,,,,11300.14,0
11988040,19:37:12,19:37:12,3364,36,,,,11516.28,0
11988040,19:38:05,19:38:05,3365,37,,,,11886.05,0
11988040,19:38:34,19:38:34,3366,38,,,,12132.71,0
11988040,19:38:56,19:38:56,3367,39,,,,12318.11,0
11988040,19:39:20,19:39:20,3368,40,,,,12535.2,0
11988040,19:40:02,19:40:02,3369,41,,,,12824.97,0
11988040,19:41:00,19:41:00,6935,42,,,,13406.53,0
11988040,19:41:27,19:41:27,7402,43,,,,13620.62,0
11988040,19:42:00,19:42:00,3459,44,,,,13996.62,
11988040,19:43:02,19:43:02,3460,45,,,,14291.03,0
11988040,19:43:48,19:43:48,3461,46,,,,14506.11,0
11988040,19:45:39,19:45:39,3462,47,,,,15023.64,0
11988040,19:46:35,19:46:35,2380,48,,,,15296.83,0
11988040,19:48:48,19:48:48,2381,49,,,,15851.35,0
11988040,19:50:33,19:50:33,153,50,,,,16296.01,0
11988040,19:51:00,19:51:00,154,51,,,,16451.76,0
11988040,19:53:00,19:53:00,9642,52,,1,,17050.04,
11988050,19:07:00,19:07:00,10162,1,,,1,0,
11988050,19:10:10,19:10:10,162,2,,,,1094.37,0
11988050,19:10:47,19:10:47,163,3,,,,1287.28,0
11988050,19:11:42,19:11:42,3831,4,,,,1725.77,0
11988050,19:13:01,19:13:01,10599,5,,,,2138.08,0
11988050,19:13:41,19:13:41,10601,6,,,,2388.57,0
11988050,19:15:00,19:15:00,9520,7,,,,2845.28,
11988050,19:18:00,19:18:00,3355,8,,,,3670.96,
11988050,19:18:53,19:18:53,2268,9,,,,3985.24,0
11988050,19:19:26,19:19:26,2269,10,,,,4153.46,0
11988050,19:19:50,19:19:50,2270,11,,,,4303.75,0
11988050,19:20:13,19:20:13,2271,12,,,,4409.87,0
11988050,19:21:13,19:21:13,2272,13,,,,4733.26,0
11988050,19:21:43,19:21:43,2273,14,,,,4915.98,0
11988050,19:22:12,19:22:12,2274,15,,,,5117.69,0
11988050,19:22:50,19:22:50,2275,16,,,,5288.12,0
11988050,19:23:27,19:23:27,2276,17,,,,5515.39,0
11988050,19:24:00,19:24:00,2277,18,,,,5836.33,0
11988050,19:24:38,19:24:38,1036,19,,,,6123.42,0
11988050,19:25:49,19:25:49,3357,20,,,,6656.55,0
11988050,19:26:17,19:26:17,3358,21,,,,6934.81,0
11988050,19:26:44,19:26:44,3359,22,,,,7146.47,0
11988050,19:27:50,19:27:50,3442,23,,,,7655.58,0
11988050,19:28:11,19:28:11,3443,24,,,,7821.22,0
11988050,19:28:42,19:28:42,3444,25,,,,8137.81,0
11988050,19:30:02,19:30:02,3445,26,,,,8605.71,0
11988050,19:30:40,19:30:40,3446,27,,,,8842.98,0
11988050,19:31:26,19:31:26,3447,28,,,,9150.79,0
11988050,19:32:12,19:32:12,8670,29,,,,9458.16,0
11988050,19:32:44,19:32:44,3449,30,,,,9645.74,0
11988050,19:33:07,19:33:07,3450,31,,,,9802.54,0
11988050,19:34:13,19:34:13,3441,32,,,,10204.61,0
11988050,19:35:00,19:35:00,3361,33,,,,10582.51,
11988050,19:36:05,19:36:05,3362,34,,,,11082.17,0
11988050,19:36:40,19:36:40,3363,35,,,,11300.14,0
11988050,19:37:12,19:37:12,3364,36,,,,11516.28,0
11988050,19:38:05,19:38:05,3365,37,,,,11886.05,0
11988050,19:38:34,19:38:34,3366,38,,,,12132.71,0
11988050,19:38:56,19:38:56,3367,39,,,,12318.11,0
11988050,19:39:20,19:39:20,3368,40,,,,12535.2,0
11988050,19:40:02,19:40:02,3369,41,,,,12824.97,0
11988050,19:41:00,19:41:00,6935,42,,,,13406.53,0
11988050,19:41:27,19:41:27,7402,43,,,,13620.62,0
11988050,19:42:00,19:42:00,3459,44,,,,13996.62,
11988050,19:43:02,19:43:02,3460,45,,,,14291.03,0
11988050,19:43:48,19:43:48,3461,46,,,,14506.11,0
11988050,19:45:39,19:45:39,3462,47,,,,15023.64,0
11988050,19:46:35,19:46:35,2380,48,,,,15296.83,0
11988050,19:48:48,19:48:48,2381,49,,,,15851.35,0
11988050,19:50:33,19:50:33,153,50,,,,16296.01,0
11988050,19:51:00,19:51:00,154,51,,,,16451.76,0
11988050,19:53:00,19:53:00,9642,52,,1,,17050.04,
11988060,19:07:00,19:07:00,10162,1,,,1,0,
11988060,19:10:10,19:10:10,162,2,,,,1094.37,0
11988060,19:10:47,19:10:47,163,3,,,,1287.28,0
11988060,19:11:42,19:11:42,3831,4,,,,1725.77,0
11988060,19:13:01,19:13:01,10599,5,,,,2138.08,0
11988060,19:13:41,19:13:41,10601,6,,,,2388.57,0
11988060,19:15:00,19:15:00,9520,7,,,,2845.28,
11988060,19:18:00,19:18:00,3355,8,,,,3670.96,
11988060,19:18:53,19:18:53,2268,9,,,,3985.24,0
11988060,19:19:26,19:19:26,2269,10,,,,4153.46,0
11988060,19:19:50,19:19:50,2270,11,,,,4303.75,0
11988060,19:20:13,19:20:13,2271,12,,,,4409.87,0
11988060,19:21:13,19:21:13,2272,13,,,,4733.26,0
11988060,19:21:43,19:21:43,2273,14,,,,4915.98,0
11988060,19:22:12,19:22:12,2274,15,,,,5117.69,0
11988060,19:22:50,19:22:50,2275,16,,,,5288.12,0
11988060,19:23:27,19:23:27,2276,17,,,,5515.39,0
11988060,19:24:00,19:24:00,2277,18,,,,5836.33,0
11988060,19:24:38,19:24:38,1036,19,,,,6123.42,0
11988060,19:25:49,19:25:49,3357,20,,,,6656.55,0
11988060,19:26:17,19:26:17,3358,21,,,,6934.81,0
11988060,19:26:44,19:26:44,3359,22,,,,7146.47,0
11988060,19:27:50,19:27:50,3442,23,,,,7655.58,0
11988060,19:28:11,19:28:11,3443,24,,,,7821.22,0
11988060,19:28:42,19:28:42,3444,25,,,,8137.81,0
11988060,19:30:02,19:30:02,3445,26,,,,8605.71,0
11988060,19:30:40,19:30:40,3446,27,,,,8842.98,0
11988060,19:31:26,19:31:26,3447,28,,,,9150.79,0
11988060,19:32:12,19:32:12,8670,29,,,,9458.16,0
11988060,19:32:44,19:32:44,3449,30,,,,9645.74,0
11988060,19:33:07,19:33:07,3450,31,,,,9802.54,0
11988060,19:34:13,19:34:13,3441,32,,,,10204.61,0
11988060,19:35:00,19:35:00,3361,33,,,,10582.51,
11988060,19:36:05,19:36:05,3362,34,,,,11082.17,0
11988060,19:36:40,19:36:40,3363,35,,,,11300.14,0
11988060,19:37:12,19:37:12,3364,36,,,,11516.28,0
11988060,19:38:05,19:38:05,3365,37,,,,11886.05,0
11988060,19:38:34,19:38:34,3366,38,,,,12132.71,0
11988060,19:38:56,19:38:56,3367,39,,,,12318.11,0
11988060,19:39:20,19:39:20,3368,40,,,,12535.2,0
11988060,19:40:02,19:40:02,3369,41,,,,12824.97,0
11988060,19:41:00,19:41:00,6935,42,,,,13406.53,0
11988060,19:41:27,19:41:27,7402,43,,,,13620.62,0
11988060,19:42:00,19:42:00,3459,44,,,,13996.62,
11988060,19:43:02,19:43:02,3460,45,,,,14291.03,0
11988060,19:43:48,19:43:48,3461,46,,,,14506.11,0
11988060,19:45:39,19:45:39,3462,47,,,,15023.64,0
11988060,19:46:35,19:46:35,2380,48,,,,15296.83,0
11988060,19:48:48,19:48:48,2381,49,,,,15851.35,0
11988060,19:50:33,19:50:33,153,50,,,,16296.01,0
11988060,19:51:00,19:51:00,154,51,,,,16451.76,0
11988060,19:53:00,19:53:00,9642,52,,1,,17050.04,
12216010,18:10:00,18:10:00,10162,1,,,1,0,
12216010,18:13:07,18:13:07,162,2,,,,1094.37,0
12216010,18:13:44,18:13:44,163,3,,,,1287.28,0
12216010,18:14:38,18:14:38,3831,4,,,,1725.77,0
12216010,18:15:56,18:15:56,10599,5,,,,2138.08,0
12216010,18:16:37,18:16:37,10601,6,,,,2387.61,0
12216010,18:18:00,18:18:00,9520,7,,,,2845.17,
12216010,18:19:15,18:19:15,2268,8,,,,3499.84,0
12216010,18:19:41,18:19:41,2269,9,,,,3668.06,0
12216010,18:20:01,18:20:01,2270,10,,,,3818.35,0
12216010,18:20:19,18:20:19,2271,11,,,,3924.47,0
12216010,18:21:07,18:21:07,2272,12,,,,4247.86,0
12216010,18:21:30,18:21:30,2273,13,,,,4430.58,0
12216010,18:22:20,18:22:20,2275,14,,,,4802.69,0
12216010,18:22:49,18:22:49,2276,15,,,,5029.96,0
12216010,18:23:15,18:23:15,2277,16,,,,5350.9,0
12216010,18:23:45,18:23:45,1036,17,,,,5637.99,0
12216010,18:24:42,18:24:42,3357,18,,,,6171.12,0
12216010,18:25:04,18:25:04,3358,19,,,,6449.38,0
12216010,18:25:26,18:25:26,3359,20,,,,6661.04,0
12216010,18:26:18,18:26:18,3442,21,,,,7170.15,0
12216010,18:26:35,18:26:35,3443,22,,,,7335.79,0
12216010,18:26:59,18:26:59,3444,23,,,,7652.38,0
12216010,18:28:03,18:28:03,3445,24,,,,8120.28,0
12216010,18:28:33,18:28:33,3446,25,,,,8357.55,0
12216010,18:29:10,18:29:10,3447,26,,,,8665.36,0
12216010,18:29:46,18:29:46,8670,27,,,,8972.73,0
12216010,18:30:12,18:30:12,3449,28,,,,9160.31,0
12216010,18:30:30,18:30:30,3450,29,,,,9317.11,0
12216010,18:31:22,18:31:22,3441,30,,,,9719.18,0
12216010,18:32:00,18:32:00,3361,31,,,,10097.08,
12216010,18:33:15,18:33:15,3362,32,,,,10596.74,0
12216010,18:33:54,18:33:54,3363,33,,,,10814.71,0
12216010,18:34:31,18:34:31,3364,34,,,,11030.85,0
12216010,18:35:32,18:35:32,3365,35,,,,11400.62,0
12216010,18:36:05,18:36:05,3366,36,,,,11647.28,0
12216010,18:36:30,18:36:30,3367,37,,,,11832.68,0
12216010,18:36:57,18:36:57,3368,38,,,,12049.77,0
12216010,18:37:46,18:37:46,3369,39,,,,12339.54,0
12216010,18:38:52,18:38:52,6935,40,,,,12921.1,0
12216010,18:39:22,18:39:22,7402,41,,,,13135.19,0
12216010,18:40:00,18:40:00,3459,42,,,,13511.19,
12216010,18:40:56,18:40:56,3460,43,,,,13805.6,0
12216010,18:41:37,18:41:37,3461,44,,,,14020.68,0
12216010,18:43:18,18:43:18,3462,45,,,,14538.21,0
12216010,18:44:09,18:44:09,2380,46,,,,14811.4,0
12216010,18:46:09,18:46:09,2381,47,,,,15365.92,0
12216010,18:47:45,18:47:45,153,48,,,,15810.58,0
12216010,18:48:09,18:48:09,154,49,,,,15966.33,0
12216010,18:50:00,18:50:00,9642,50,,1,,16564.72,
12216080,18:10:00,18:10:00,10162,1,,,1,0,
12216080,18:13:07,18:13:07,162,2,,,,1094.37,0
12216080,18:13:44,18:13:44,163,3,,,,1287.28,0
12216080,18:14:38,18:14:38,3831,4,,,,1725.77,0
12216080,18:15:56,18:15:56,10599,5,,,,2138.08,0
12216080,18:16:37,18:16:37,10601,6,,,,2387.61,0
12216080,18:18:00,18:18:00,9520,7,,,,2845.17,
12216080,18:19:15,18:19:15,2268,8,,,,3499.84,0
12216080,18:19:41,18:19:41,2269,9,,,,3668.06,0
12216080,18:20:01,18:20:01,2270,10,,,,3818.35,0
12216080,18:20:19,18:20:19,2271,11,,,,3924.47,0
12216080,18:21:07,18:21:07,2272,12,,,,4247.86,0
12216080,18:21:30,18:21:30,2273,13,,,,4430.58,0
12216080,18:22:20,18:22:20,2275,14,,,,4802.69,0
12216080,18:22:49,18:22:49,2276,15,,,,5029.96,0
12216080,18:23:15,18:23:15,2277,16,,,,5350.9,0
12216080,18:23:45,18:23:45,1036,17,,,,5637.99,0
12216080,18:24:42,18:24:42,3357,18,,,,6171.12,0
12216080,18:25:04,18:25:04,3358,19,,,,6449.38,0
12216080,18:25:26,18:25:26,3359,20,,,,6661.04,0
12216080,18:26:18,18:26:18,3442,21,,,,7170.15,0
12216080,18:26:35,18:26:35,3443,22,,,,7335.79,0
12216080,18:26:59,18:26:59,3444,23,,,,7652.38,0
12216080,18:28:03,18:28:03,3445,24,,,,8120.28,0
12216080,18:28:33,18:28:33,3446,25,,,,8357.55,0
12216080,18:29:10,18:29:10,3447,26,,,,8665.36,0
12216080,18:29:46,18:29:46,8670,27,,,,8972.73,0
12216080,18:30:12,18:30:12,3449,28,,,,9160.31,0
12216080,18:30:30,18:30:30,3450,29,,,,9317.11,0
12216080,18:31:22,18:31:22,3441,30,,,,9719.18,0
12216080,18:32:00,18:32:00,3361,31,,,,10097.08,
12216080,18:33:15,18:33:15,3362,32,,,,10596.74,0
12216080,18:33:54,18:33:54,3363,33,,,,10814.71,0
12216080,18:34:31,18:34:31,3364,34,,,,11030.85,0
12216080,18:35:32,18:35:32,3365,35,,,,11400.62,0
12216080,18:36:05,18:36:05,3366,36,,,,11647.28,0
12216080,18:36:30,18:36:30,3367,37,,,,11832.68,0
12216080,18:36:57,18:36:57,3368,38,,,,12049.77,0
12216080,18:37:46,18:37:46,3369,39,,,,12339.54,0
12216080,18:38:52,18:38:52,6935,40,,,,12921.1,0
12216080,18:39:22,18:39:22,7402,41,,,,13135.19,0
12216080,18:40:00,18:40:00,3459,42,,,,13511.19,
12216080,18:40:56,18:40:56,3460,43,,,,13805.6,0
12216080,18:41:37,18:41:37,3461,44,,,,14020.68,0
12216080,18:43:18,18:43:18,3462,45,,,,14538.21,0
12216080,18:44:09,18:44:09,2380,46,,,,14811.4,0
12216080,18:46:09,18:46:09,2381,47,,,,15365.92,0
12216080,18:47:45,18:47:45,153,48,,,,15810.58,0
12216080,18:48:09,18:48:09,154,49,,,,15966.33,0
12216080,18:50:00,18:50:00,9642,50,,1,,16564.72,
12216100,18:10:00,18:10:00,10162,1,,,1,0,
12216100,18:13:07,18:13:07,162,2,,,,1094.37,0
12216100,18:13:44,18:13:44,163,3,,,,1287.28,0
12216100,18:14:38,18:14:38,3831,4,,,,1725.77,0
12216100,18:15:56,18:15:56,10599,5,,,,2138.08,0
12216100,18:16:37,18:16:37,10601,6,,,,2387.61,0
12216100,18:18:00,18:18:00,9520,7,,,,2845.17,
12216100,18:19:15,18:19:15,2268,8,,,,3499.84,0
12216100,18:19:41,18:19:41,2269,9,,,,3668.06,0
12216100,18:20:01,18:20:01,2270,10,,,,3818.35,0
12216100,18:20:19,18:20:19,2271,11,,,,3924.47,0
12216100,18:21:07,18:21:07,2272,12,,,,4247.86,0
12216100,18:21:30,18:21:30,2273,13,,,,4430.58,0
12216100,18:22:20,18:22:20,2275,14,,,,4802.69,0
12216100,18:22:49,18:22:49,2276,15,,,,5029.96,0
12216100,18:23:15,18:23:15,2277,16,,,,5350.9,0
12216100,18:23:45,18:23:45,1036,17,,,,5637.99,0
12216100,18:24:42,18:24:42,3357,18,,,,6171.12,0
12216100,18:25:04,18:25:04,3358,19,,,,6449.38,0
12216100,18:25:26,18:25:26,3359,20,,,,6661.04,0
12216100,18:26:18,18:26:18,3442,21,,,,7170.15,0
12216100,18:26:35,18:26:35,3443,22,,,,7335.79,0
12216100,18:26:59,18:26:59,3444,23,,,,7652.38,0
12216100,18:28:03,18:28:03,3445,24,,,,8120.28,0
12216100,18:28:33,18:28:33,3446,25,,,,8357.55,0
12216100,18:29:10,18:29:10,3447,26,,,,8665.36,0
12216100,18:29:46,18:29:46,8670,27,,,,8972.73,0
12216100,18:30:12,18:30:12,3449,28,,,,9160.31,0
12216100,18:30:30,18:30:30,3450,29,,,,9317.11,0
12216100,18:31:22,18:31:22,3441,30,,,,9719.18,0
12216100,18:32:00,18:32:00,3361,31,,,,10097.08,
12216100,18:33:15,18:33:15,3362,32,,,,10596.74,0
12216100,18:33:54,18:33:54,3363,33,,,,10814.71,0
12216100,18:34:31,18:34:31,3364,34,,,,11030.85,0
12216100,18:35:32,18:35:32,3365,35,,,,11400.62,0
12216100,18:36:05,18:36:05,3366,36,,,,11647.28,0
12216100,18:36:30,18:36:30,3367,37,,,,11832.68,0
12216100,18:36:57,18:36:57,3368,38,,,,12049.77,0
12216100,18:37:46,18:37:46,3369,39,,,,12339.54,0
12216100,18:38:52,18:38:52,6935,40,,,,12921.1,0
12216100,18:39:22,18:39:22,7402,41,,,,13135.19,0
12216100,18:40:00,18:40:00,3459,42,,,,13511.19,
12216100,18:40:56,18:40:56,3460,43,,,,13805.6,0
12216100,18:41:37,18:41:37,3461,44,,,,14020.68,0
12216100,18:43:18,18:43:18,3462,45,,,,14538.21,0
12216100,18:44:09,18:44:09,2380,46,,,,14811.4,0
12216100,18:46:09,18:46:09,2381,47,,,,15365.92,0
12216100,18:47:45,18:47:45,153,48,,,,15810.58,0
12216100,18:48:09,18:48:09,154,49,,,,15966.33,0
12216100,18:50:00,18:50:00,9642,50,,1,,16564.72,
12216110,18:10:00,18:10:00,10162,1,,,1,0,
12216110,18:13:07,18:13:07,162,2,,,,1094.37,0
12216110,18:13:44,18:13:44,163,3,,,,1287.28,0
12216110,18:14:38,18:14:38,3831,4,,,,1725.77,0
12216110,18:15:56,18:15:56,10599,5,,,,2138.08,0
12216110,18:16:37,18:16:37,10601,6,,,,2387.61,0
12216110,18:18:00,18:18:00,9520,7,,,,2845.17,
12216110,18:19:15,18:19:15,2268,8,,,,3499.84,0
12216110,18:19:41,18:19:41,2269,9,,,,3668.06,0
12216110,18:20:01,18:20:01,2270,10,,,,3818.35,0
12216110,18:20:19,18:20:19,2271,11,,,,3924.47,0
12216110,18:21:07,18:21:07,2272,12,,,,4247.86,0
12216110,18:21:30,18:21:30,2273,13,,,,4430.58,0
12216110,18:22:20,18:22:20,2275,14,,,,4802.69,0
12216110,18:22:49,18:22:49,2276,15,,,,5029.96,0
12216110,18:23:15,18:23:15,2277,16,,,,5350.9,0
12216110,18:23:45,18:23:45,1036,17,,,,5637.99,0
12216110,18:24:42,18:24:42,3357,18,,,,6171.12,0
12216110,18:25:04,18:25:04,3358,19,,,,6449.38,0
12216110,18:25:26,18:25:26,3359,20,,,,6661.04,0
12216110,18:26:18,18:26:18,3442,21,,,,7170.15,0
12216110,18:26:35,18:26:35,3443,22,,,,7335.79,0
12216110,18:26:59,18:26:59,3444,23,,,,7652.38,0
12216110,18:28:03,18:28:03,3445,24,,,,8120.28,0
12216110,18:28:33,18:28:33,3446,25,,,,8357.55,0
12216110,18:29:10,18:29:10,3447,26,,,,8665.36,0
12216110,18:29:46,18:29:46,8670,27,,,,8972.73,0
12216110,18:30:12,18:30:12,3449,28,,,,9160.31,0
12216110,18:30:30,18:30:30,3450,29,,,,9317.11,0
12216110,18:31:22,18:31:22,3441,30,,,,9719.18,0
12216110,18:32:00,18:32:00,3361,31,,,,10097.08,
12216110,18:33:15,18:33:15,3362,32,,,,10596.74,0
12216110,18:33:54,18:33:54,3363,33,,,,10814.71,0
12216110,18:34:31,18:34:31,3364,34,,,,11030.85,0
12216110,18:35:32,18:35:32,3365,35,,,,11400.62,0
12216110,18:36:05,18:36:05,3366,36,,,,11647.28,0
12216110,18:36:30,18:36:30,3367,37,,,,11832.68,0
12216110,18:36:57,18:36:57,3368,38,,,,12049.77,0
12216110,18:37:46,18:37:46,3369,39,,,,12339.54,0
12216110,18:38:52,18:38:52,6935,40,,,,12921.1,0
12216110,18:39:22,18:39:22,7402,41,,,,13135.19,0
12216110,18:40:00,18:40:00,3459,42,,,,13511.19,
12216110,18:40:56,18:40:56,3460,43,,,,13805.6,0
12216110,18:41:37,18:41:37,3461,44,,,,14020.68,0
12216110,18:43:18,18:43:18,3462,45,,,,14538.21,0
12216110,18:44:09,18:44:09,2380,46,,,,14811.4,0
12216110,18:46:09,18:46:09,2381,47,,,,15365.92,0
12216110,18:47:45,18:47:45,153,48,,,,15810.58,0
12216110,18:48:09,18:48:09,154,49,,,,15966.33,0
12216110,18:50:00,18:50:00,9642,50,,1,,16564.72,
12402070,20:15:00,20:15:00,10162,1,,,1,0,
12402070,20:18:10,20:18:10,162,2,,,,1094.37,0
12402070,20:18:47,20:18:47,163,3,,,,1287.28,0
12402070,20:19:42,20:19:42,3831,4,,,,1725.77,0
12402070,20:21:01,20:21:01,10599,5,,,,2138.08,0
12402070,20:21:41,20:21:41,10601,6,,,,2388.57,0
12402070,20:23:00,20:23:00,9520,7,,,,2845.28,
12402070,20:26:00,20:26:00,3355,8,,,,3670.96,
12402070,20:26:44,20:26:44,2268,9,,,,3985.24,0
12402070,20:27:11,20:27:11,2269,10,,,,4153.46,0
12402070,20:27:31,20:27:31,2270,11,,,,4303.75,0
12402070,20:27:49,20:27:49,2271,12,,,,4409.87,0
12402070,20:28:39,20:28:39,2272,13,,,,4733.26,0
12402070,20:29:03,20:29:03,2273,14,,,,4915.98,0
12402070,20:29:28,20:29:28,2274,15,,,,5117.69,0
12402070,20:29:59,20:29:59,2275,16,,,,5288.12,0
12402070,20:30:29,20:30:29,2276,17,,,,5515.39,0
12402070,20:30:56,20:30:56,2277,18,,,,5836.33,0
12402070,20:31:28,20:31:28,1036,19,,,,6123.42,0
12402070,20:32:26,20:32:26,3357,20,,,,6656.55,0
12402070,20:32:49,20:32:49,3358,21,,,,6934.81,0
12402070,20:33:12,20:33:12,3359,22,,,,7146.47,0
12402070,20:34:06,20:34:06,3442,23,,,,7655.58,0
12402070,20:34:23,20:34:23,3443,24,,,,7821.22,0
12402070,20:34:49,20:34:49,3444,25,,,,8137.81,0
12402070,20:35:54,20:35:54,3445,26,,,,8605.71,0
12402070,20:36:26,20:36:26,3446,27,,,,8842.98,0
12402070,20:37:04,20:37:04,3447,28,,,,9150.79,0
12402070,20:37:41,20:37:41,8670,29,,,,9458.16,0
12402070,20:38:08,20:38:08,3449,30,,,,9645.74,0
12402070,20:38:27,20:38:27,3450,31,,,,9802.54,0
12402070,20:39:21,20:39:21,3441,32,,,,10204.61,0
12402070,20:40:00,20:40:00,3361,33,,,,10582.51,
12402070,20:41:15,20:41:15,3362,34,,,,11082.17,0
12402070,20:41:54,20:41:54,3363,35,,,,11300.14,0
12402070,20:42:31,20:42:31,3364,36,,,,11516.28,0
12402070,20:43:32,20:43:32,3365,37,,,,11886.05,0
12402070,20:44:05,20:44:05,3366,38,,,,12132.71,0
12402070,20:44:30,20:44:30,3367,39,,,,12318.11,0
12402070,20:44:57,20:44:57,3368,40,,,,12535.2,0
12402070,20:45:46,20:45:46,3369,41,,,,12824.97,0
12402070,20:46:52,20:46:52,6935,42,,,,13406.53,0
12402070,20:47:22,20:47:22,7402,43,,,,13620.62,0
12402070,20:48:00,20:48:00,3459,44,,,,13996.62,
12402070,20:48:56,20:48:56,3460,45,,,,14291.03,0
12402070,20:49:38,20:49:38,3461,46,,,,14506.11,0
12402070,20:51:19,20:51:19,3462,47,,,,15023.64,0
12402070,20:52:10,20:52:10,2380,48,,,,15296.83,0
12402070,20:54:11,20:54:11,2381,49,,,,15851.35,0
12402070,20:55:47,20:55:47,153,50,,,,16296.01,0
12402070,20:56:11,20:56:11,154,51,,,,16451.76,0
12402070,20:58:00,20:58:00,9642,52,,1,,17050.04,
12402090,20:15:00,20:15:00,10162,1,,,1,0,
12402090,20:18:10,20:18:10,162,2,,,,1094.37,0
12402090,20:18:47,20:18:47,163,3,,,,1287.28,0
12402090,20:19:42,20:19:42,3831,4,,,,1725.77,0
12402090,20:21:01,20:21:01,10599,5,,,,2138.08,0
12402090,20:21:41,20:21:41,10601,6,,,,2388.57,0
12402090,20:23:00,20:23:00,9520,7,,,,2845.28,
12402090,20:26:00,20:26:00,3355,8,,,,3670.96,
12402090,20:26:44,20:26:44,2268,9,,,,3985.24,0
12402090,20:27:11,20:27:11,2269,10,,,,4153.46,0
12402090,20:27:31,20:27:31,2270,11,,,,4303.75,0
12402090,20:27:49,20:27:49,2271,12,,,,4409.87,0
12402090,20:28:39,20:28:39,2272,13,,,,4733.26,0
12402090,20:29:03,20:29:03,2273,14,,,,4915.98,0
12402090,20:29:28,20:29:28,2274,15,,,,5117.69,0
12402090,20:29:59,20:29:59,2275,16,,,,5288.12,0
12402090,20:30:29,20:30:29,2276,17,,,,5515.39,0
12402090,20:30:56,20:30:56,2277,18,,,,5836.33,0
12402090,20:31:28,20:31:28,1036,19,,,,6123.42,0
12402090,20:32:26,20:32:26,3357,20,,,,6656.55,0
12402090,20:32:49,20:32:49,3358,21,,,,6934.81,0
12402090,20:33:12,20:33:12,3359,22,,,,7146.47,0
12402090,20:34:06,20:34:06,3442,23,,,,7655.58,0
12402090,20:34:23,20:34:23,3443,24,,,,7821.22,0
12402090,20:34:49,20:34:49,3444,25,,,,8137.81,0
12402090,20:35:54,20:35:54,3445,26,,,,8605.71,0
12402090,20:36:26,20:36:26,3446,27,,,,8842.98,0
12402090,20:37:04,20:37:04,3447,28,,,,9150.79,0
12402090,20:37:41,20:37:41,8670,29,,,,9458.16,0
12402090,20:38:08,20:38:08,3449,30,,,,9645.74,0
12402090,20:38:27,20:38:27,3450,31,,,,9802.54,0
12402090,20:39:21,20:39:21,3441,32,,,,10204.61,0
12402090,20:40:00,20:40:00,3361,33,,,,10582.51,
12402090,20:41:15,20:41:15,3362,34,,,,11082.17,0
12402090,20:41:54,20:41:54,3363,35,,,,11300.14,0
12402090,20:42:31,20:42:31,3364,36,,,,11516.28,0
12402090,20:43:32,20:43:32,3365,37,,,,11886.05,0
12402090,20:44:05,20:44:05,3366,38,,,,12132.71,0
12402090,20:44:30,20:44:30,3367,39,,,,12318.11,0
12402090,20:44:57,20:44:57,3368,40,,,,12535.2,0
12402090,20:45:46,20:45:46,3369,41,,,,12824.97,0
12402090,20:46:52,20:46:52,6935,42,,,,13406.53,0
12402090,20:47:22,20:47:22,7402,43,,,,13620.62,0
12402090,20:48:00,20:48:00,3459,44,,,,13996.62,
12402090,20:48:56,20:48:56,3460,45,,,,14291.03,0
12402090,20:49:38,20:49:38,3461,46,,,,14506.11,0
12402090,20:51:19,20:51:19,3462,47,,,,15023.64,0
12402090,20:52:10,20:52:10,2380,48,,,,15296.83,0
12402090,20:54:11,20:54:11,2381,49,,,,15851.35,0
12402090,20:55:47,20:55:47,153,50,,,,16296.01,0
12402090,20:56:11,20:56:11,154,51,,,,16451.76,0
12402090,20:58:00,20:58:00,9642,52,,1,,17050.04,
12460010,14:10:00,14:10:00,10162,1,,,1,0,
12460010,14:13:10,14:13:10,162,2,,,,1094.37,0
12460010,14:13:47,14:13:47,163,3,,,,1287.28,0
12460010,14:14:42,14:14:42,3831,4,,,,1725.77,0
12460010,14:16:01,14:16:01,10599,5,,,,2138.08,0
12460010,14:16:41,14:16:41,10601,6,,,,2388.57,0
12460010,14:18:00,14:18:00,9520,7,,,,2845.28,
12460010,14:21:00,14:21:00,3355,8,,,,3670.96,
12460010,14:21:44,14:21:44,2268,9,,,,3985.24,0
12460010,14:22:11,14:22:11,2269,10,,,,4153.46,0
12460010,14:22:31,14:22:31,2270,11,,,,4303.75,0
12460010,14:22:49,14:22:49,2271,12,,,,4409.87,0
12460010,14:23:39,14:23:39,2272,13,,,,4733.26,0
12460010,14:24:03,14:24:03,2273,14,,,,4915.98,0
12460010,14:24:28,14:24:28,2274,15,,,,5117.69,0
12460010,14:24:59,14:24:59,2275,16,,,,5288.12,0
12460010,14:25:29,14:25:29,2276,17,,,,5515.39,0
12460010,14:25:56,14:25:56,2277,18,,,,5836.33,0
12460010,14:26:28,14:26:28,1036,19,,,,6123.42,0
12460010,14:27:26,14:27:26,3357,20,,,,6656.55,0
12460010,14:27:49,14:27:49,3358,21,,,,6934.81,0
12460010,14:28:12,14:28:12,3359,22,,,,7146.47,0
12460010,14:29:06,14:29:06,3442,23,,,,7655.58,0
12460010,14:29:23,14:29:23,3443,24,,,,7821.22,0
12460010,14:29:49,14:29:49,3444,25,,,,8137.81,0
12460010,14:30:54,14:30:54,3445,26,,,,8605.71,0
12460010,14:31:26,14:31:26,3446,27,,,,8842.98,0
12460010,14:32:04,14:32:04,3447,28,,,,9150.79,0
12460010,14:32:41,14:32:41,8670,29,,,,9458.16,0
12460010,14:33:08,14:33:08,3449,30,,,,9645.74,0
12460010,14:33:27,14:33:27,3450,31,,,,9802.54,0
12460010,14:34:21,14:34:21,3441,32,,,,10204.61,0
12460010,14:35:00,14:35:00,3361,33,,,,10582.51,
12460010,14:36:15,14:36:15,3362,34,,,,11082.17,0
12460010,14:36:54,14:36:54,3363,35,,,,11300.14,0
12460010,14:37:31,14:37:31,3364,36,,,,11516.28,0
12460010,14:38:32,14:38:32,3365,37,,,,11886.05,0
12460010,14:39:05,14:39:05,3366,38,,,,12132.71,0
12460010,14:39:30,14:39:30,3367,39,,,,12318.11,0
12460010,14:39:57,14:39:57,3368,40,,,,12535.2,0
12460010,14:40:46,14:40:46,3369,41,,,,12824.97,0
12460010,14:41:52,14:41:52,6935,42,,,,13406.53,0
12460010,14:42:22,14:42:22,7402,43,,,,13620.62,0
12460010,14:43:00,14:43:00,3459,44,,,,13996.62,
12460010,14:43:56,14:43:56,3460,45,,,,14291.03,0
12460010,14:44:38,14:44:38,3461,46,,,,14506.11,0
12460010,14:46:19,14:46:19,3462,47,,,,15023.64,0
12460010,14:47:10,14:47:10,2380,48,,,,15296.83,0
12460010,14:49:11,14:49:11,2381,49,,,,15851.35,0
12460010,14:50:47,14:50:47,153,50,,,,16296.01,0
12460010,14:51:11,14:51:11,154,51,,,,16451.76,0
12460010,14:53:00,14:53:00,9642,52,,1,,17050.04,
12460080,14:10:00,14:10:00,10162,1,,,1,0,
12460080,14:13:10,14:13:10,162,2,,,,1094.37,0
12460080,14:13:47,14:13:47,163,3,,,,1287.28,0
12460080,14:14:42,14:14:42,3831,4,,,,1725.77,0
12460080,14:16:01,14:16:01,10599,5,,,,2138.08,0
12460080,14:16:41,14:16:41,10601,6,,,,2388.57,0
12460080,14:18:00,14:18:00,9520,7,,,,2845.28,
12460080,14:21:00,14:21:00,3355,8,,,,3670.96,
12460080,14:21:44,14:21:44,2268,9,,,,3985.24,0
12460080,14:22:11,14:22:11,2269,10,,,,4153.46,0
12460080,14:22:31,14:22:31,2270,11,,,,4303.75,0
12460080,14:22:49,14:22:49,2271,12,,,,4409.87,0
12460080,14:23:39,14:23:39,2272,13,,,,4733.26,0
12460080,14:24:03,14:24:03,2273,14,,,,4915.98,0
12460080,14:24:28,14:24:28,2274,15,,,,5117.69,0
12460080,14:24:59,14:24:59,2275,16,,,,5288.12,0
12460080,14:25:29,14:25:29,2276,17,,,,5515.39,0
12460080,14:25:56,14:25:56,2277,18,,,,5836.33,0
12460080,14:26:28,14:26:28,1036,19,,,,6123.42,0
12460080,14:27:26,14:27:26,3357,20,,,,6656.55,0
12460080,14:27:49,14:27:49,3358,21,,,,6934.81,0
12460080,14:28:12,14:28:12,3359,22,,,,7146.47,0
12460080,14:29:06,14:29:06,3442,23,,,,7655.58,0
12460080,14:29:23,14:29:23,3443,24,,,,7821.22,0
12460080,14:29:49,14:29:49,3444,25,,,,8137.81,0
12460080,14:30:54,14:30:54,3445,26,,,,8605.71,0
12460080,14:31:26,14:31:26,3446,27,,,,8842.98,0
12460080,14:32:04,14:32:04,3447,28,,,,9150.79,0
12460080,14:32:41,14:32:41,8670,29,,,,9458.16,0
12460080,14:33:08,14:33:08,3449,30,,,,9645.74,0
12460080,14:33:27,14:33:27,3450,31,,,,9802.54,0
12460080,14:34:21,14:34:21,3441,32,,,,10204.61,0
12460080,14:35:00,14:35:00,3361,33,,,,10582.51,
12460080,14:36:15,14:36:15,3362,34,,,,11082.17,0
12460080,14:36:54,14:36:54,3363,35,,,,11300.14,0
12460080,14:37:31,14:37:31,3364,36,,,,11516.28,0
12460080,14:38:32,14:38:32,3365,37,,,,11886.05,0
12460080,14:39:05,14:39:05,3366,38,,,,12132.71,0
12460080,14:39:30,14:39:30,3367,39,,,,12318.11,0
12460080,14:39:57,14:39:57,3368,40,,,,12535.2,0
12460080,14:40:46,14:40:46,3369,41,,,,12824.97,0
12460080,14:41:52,14:41:52,6935,42,,,,13406.53,0
12460080,14:42:22,14:42:22,7402,43,,,,13620.62,0
12460080,14:43:00,14:43:00,3459,44,,,,13996.62,
12460080,14:43:56,14:43:56,3460,45,,,,14291.03,0
12460080,14:44:38,14:44:38,3461,46,,,,14506.11,0
12460080,14:46:19,14:46:19,3462,47,,,,15023.64,0
12460080,14:47:10,14:47:10,2380,48,,,,15296.83,0
12460080,14:49:11,14:49:11,2381,49,,,,15851.35,0
12460080,14:50:47,14:50:47,153,50,,,,16296.01,0
12460080,14:51:11,14:51:11,154,51,,,,16451.76,0
12460080,14:53:00,14:53:00,9642,52,,1,,17050.04,
12460100,14:10:00,14:10:00,10162,1,,,1,0,
12460100,14:13:10,14:13:10,162,2,,,,1094.37,0
12460100,14:13:47,14:13:47,163,3,,,,1287.28,0
12460100,14:14:42,14:14:42,3831,4,,,,1725.77,0
12460100,14:16:01,14:16:01,10599,5,,,,2138.08,0
12460100,14:16:41,14:16:41,10601,6,,,,2388.57,0
12460100,14:18:00,14:18:00,9520,7,,,,2845.28,
12460100,14:21:00,14:21:00,3355,8,,,,3670.96,
12460100,14:21:44,14:21:44,2268,9,,,,3985.24,0
12460100,14:22:11,14:22:11,2269,10,,,,4153.46,0
12460100,14:22:31,14:22:31,2270,11,,,,4303.75,0
12460100,14:22:49,14:22:49,2271,12,,,,4409.87,0
12460100,14:23:39,14:23:39,2272,13,,,,4733.26,0
12460100,14:24:03,14:24:03,2273,14,,,,4915.98,0
12460100,14:24:28,14:24:28,2274,15,,,,5117.69,0
12460100,14:24:59,14:24:59,2275,16,,,,5288.12,0
12460100,14:25:29,14:25:29,2276,17,,,,5515.39,0
12460100,14:25:56,14:25:56,2277,18,,,,5836.33,0
12460100,14:26:28,14:26:28,1036,19,,,,6123.42,0
12460100,14:27:26,14:27:26,3357,20,,,,6656.55,0
12460100,14:27:49,14:27:49,3358,21,,,,6934.81,0
12460100,14:28:12,14:28:12,3359,22,,,,7146.47,0
12460100,14:29:06,14:29:06,3442,23,,,,7655.58,0
12460100,14:29:23,14:29:23,3443,24,,,,7821.22,0
12460100,14:29:49,14:29:49,3444,25,,,,8137.81,0
12460100,14:30:54,14:30:54,3445,26,,,,8605.71,0
12460100,14:31:26,14:31:26,3446,27,,,,8842.98,0
12460100,14:32:04,14:32:04,3447,28,,,,9150.79,0
12460100,14:32:41,14:32:41,8670,29,,,,9458.16,0
12460100,14:33:08,14:33:08,3449,30,,,,9645.74,0
12460100,14:33:27,14:33:27,3450,31,,,,9802.54,0
12460100,14:34:21,14:34:21,3441,32,,,,10204.61,0
12460100,14:35:00,14:35:00,3361,33,,,,10582.51,
12460100,14:36:15,14:36:15,3362,34,,,,11082.17,0
12460100,14:36:54,14:36:54,3363,35,,,,11300.14,0
12460100,14:37:31,14:37:31,3364,36,,,,11516.28,0
12460100,14:38:32,14:38:32,3365,37,,,,11886.05,0
12460100,14:39:05,14:39:05,3366,38,,,,12132.71,0
12460100,14:39:30,14:39:30,3367,39,,,,12318.11,0
12460100,14:39:57,14:39:57,3368,40,,,,12535.2,0
12460100,14:40:46,14:40:46,3369,41,,,,12824.97,0
12460100,14:41:52,14:41:52,6935,42,,,,13406.53,0
12460100,14:42:22,14:42:22,7402,43,,,,13620.62,0
12460100,14:43:00,14:43:00,3459,44,,,,13996.62,
12460100,14:43:56,14:43:56,3460,45,,,,14291.03,0
12460100,14:44:38,14:44:38,3461,46,,,,14506.11,0
12460100,14:46:19,14:46:19,3462,47,,,,15023.64,0
12460100,14:47:10,14:47:10,2380,48,,,,15296.83,0
12460100,14:49:11,14:49:11,2381,49,,,,15851.35,0
12460100,14:50:47,14:50:47,153,50,,,,16296.01,0
12460100,14:51:11,14:51:11,154,51,,,,16451.76,0
12460100,14:53:00,14:53:00,9642,52,,1,,17050.04,
12460110,14:10:00,14:10:00,10162,1,,,1,0,
12460110,14:13:10,14:13:10,162,2,,,,1094.37,0
12460110,14:13:47,14:13:47,163,3,,,,1287.28,0
12460110,14:14:42,14:14:42,3831,4,,,,1725.77,0
12460110,14:16:01,14:16:01,10599,5,,,,2138.08,0
12460110,14:16:41,14:16:41,10601,6,,,,2388.57,0
12460110,14:18:00,14:18:00,9520,7,,,,2845.28,
12460110,14:21:00,14:21:00,3355,8,,,,3670.96,
12460110,14:21:44,14:21:44,2268,9,,,,3985.24,0
12460110,14:22:11,14:22:11,2269,10,,,,4153.46,0
12460110,14:22:31,14:22:31,2270,11,,,,4303.75,0
12460110,14:22:49,14:22:49,2271,12,,,,4409.87,0
12460110,14:23:39,14:23:39,2272,13,,,,4733.26,0
12460110,14:24:03,14:24:03,2273,14,,,,4915.98,0
12460110,14:24:28,14:24:28,2274,15,,,,5117.69,0
12460110,14:24:59,14:24:59,2275,16,,,,5288.12,0
12460110,14:25:29,14:25:29,2276,17,,,,5515.39,0
12460110,14:25:56,14:25:56,2277,18,,,,5836.33,0
12460110,14:26:28,14:26:28,1036,19,,,,6123.42,0
12460110,14:27:26,14:27:26,3357,20,,,,6656.55,0
12460110,14:27:49,14:27:49,3358,21,,,,6934.81,0
12460110,14:28:12,14:28:12,3359,22,,,,7146.47,0
12460110,14:29:06,14:29:06,3442,23,,,,7655.58,0
12460110,14:29:23,14:29:23,3443,24,,,,7821.22,0
12460110,14:29:49,14:29:49,3444,25,,,,8137.81,0
12460110,14:30:54,14:30:54,3445,26,,,,8605.71,0
12460110,14:31:26,14:31:26,3446,27,,,,8842.98,0
12460110,14:32:04,14:32:04,3447,28,,,,9150.79,0
12460110,14:32:41,14:32:41,8670,29,,,,9458.16,0
12460110,14:33:08,14:33:08,3449,30,,,,9645.74,0
12460110,14:33:27,14:33:27,3450,31,,,,9802.54,0
12460110,14:34:21,14:34:21,3441,32,,,,10204.61,0
12460110,14:35:00,14:35:00,3361,33,,,,10582.51,
12460110,14:36:15,14:36:15,3362,34,,,,11082.17,0
12460110,14:36:54,14:36:54,3363,35,,,,11300.14,0
12460110,14:37:31,14:37:31,3364,36,,,,11516.28,0
12460110,14:38:32,14:38:32,3365,37,,,,11886.05,0
12460110,14:39:05,14:39:05,3366,38,,,,12132.71,0
12460110,14:39:30,14:39:30,3367,39,,,,12318.11,0
12460110,14:39:57,14:39:57,3368,40,,,,12535.2,0
12460110,14:40:46,14:40:46,3369,41,,,,12824.97,0
12460110,14:41:52,14:41:52,6935,42,,,,13406.53,0
12460110,14:42:22,14:42:22,7402,43,,,,13620.62,0
12460110,14:43:00,14:43:00,3459,44,,,,13996.62,
12460110,14:43:56,14:43:56,3460,45,,,,14291.03,0
12460110,14:44:38,14:44:38,3461,46,,,,14506.11,0
12460110,14:46:19,14:46:19,3462,47,,,,15023.64,0
12460110,14:47:10,14:47:10,2380,48,,,,15296.83,0
12460110,14:49:11,14:49:11,2381,49,,,,15851.35,0
12460110,14:50:47,14:50:47,153,50,,,,16296.01,0
12460110,14:51:11,14:51:11,154,51,,,,16451.76,0
12460110,14:53:00,14:53:00,9642,52,,1,,17050.04,
12477070,15:45:00,15:45:00,10162,1,,,1,0,
12477070,15:48:10,15:48:10,162,2,,,,1094.37,0
12477070,15:48:47,15:48:47,163,3,,,,1287.28,0
12477070,15:49:42,15:49:42,3831,4,,,,1725.77,0
12477070,15:51:01,15:51:01,10599,5,,,,2138.08,0
12477070,15:51:41,15:51:41,10601,6,,,,2388.57,0
12477070,15:53:00,15:53:00,9520,7,,,,2845.28,
12477070,15:56:00,15:56:00,3355,8,,,,3670.96,
12477070,15:56:44,15:56:44,2268,9,,,,3985.24,0
12477070,15:57:11,15:57:11,2269,10,,,,4153.46,0
12477070,15:57:31,15:57:31,2270,11,,,,4303.75,0
12477070,15:57:49,15:57:49,2271,12,,,,4409.87,0
12477070,15:58:39,15:58:39,2272,13,,,,4733.26,0
12477070,15:59:03,15:59:03,2273,14,,,,4915.98,0
12477070,15:59:28,15:59:28,2274,15,,,,5117.69,0
12477070,15:59:59,15:59:59,2275,16,,,,5288.12,0
12477070,16:00:29,16:00:29,2276,17,,,,5515.39,0
12477070,16:00:56,16:00:56,2277,18,,,,5836.33,0
12477070,16:01:28,16:01:28,1036,19,,,,6123.42,0
12477070,16:02:26,16:02:26,3357,20,,,,6656.55,0
12477070,16:02:49,16:02:49,3358,21,,,,6934.81,0
12477070,16:03:12,16:03:12,3359,22,,,,7146.47,0
12477070,16:04:06,16:04:06,3442,23,,,,7655.58,0
12477070,16:04:23,16:04:23,3443,24,,,,7821.22,0
12477070,16:04:49,16:04:49,3444,25,,,,8137.81,0
12477070,16:05:54,16:05:54,3445,26,,,,8605.71,0
12477070,16:06:26,16:06:26,3446,27,,,,8842.98,0
12477070,16:07:04,16:07:04,3447,28,,,,9150.79,0
12477070,16:07:41,16:07:41,8670,29,,,,9458.16,0
12477070,16:08:08,16:08:08,3449,30,,,,9645.74,0
12477070,16:08:27,16:08:27,3450,31,,,,9802.54,0
12477070,16:09:21,16:09:21,3441,32,,,,10204.61,0
12477070,16:10:00,16:10:00,3361,33,,,,10582.51,
12477070,16:11:15,16:11:15,3362,34,,,,11082.17,0
12477070,16:11:54,16:11:54,3363,35,,,,11300.14,0
12477070,16:12:31,16:12:31,3364,36,,,,11516.28,0
12477070,16:13:32,16:13:32,3365,37,,,,11886.05,0
12477070,16:14:05,16:14:05,3366,38,,,,12132.71,0
12477070,16:14:30,16:14:30,3367,39,,,,12318.11,0
12477070,16:14:57,16:14:57,3368,40,,,,12535.2,0
12477070,16:15:46,16:15:46,3369,41,,,,12824.97,0
12477070,16:16:52,16:16:52,6935,42,,,,13406.53,0
12477070,16:17:22,16:17:22,7402,43,,,,13620.62,0
12477070,16:18:00,16:18:00,3459,44,,,,13996.62,
12477070,16:18:56,16:18:56,3460,45,,,,14291.03,0
12477070,16:19:38,16:19:38,3461,46,,,,14506.11,0
12477070,16:21:19,16:21:19,3462,47,,,,15023.64,0
12477070,16:22:10,16:22:10,2380,48,,,,15296.83,0
12477070,16:24:11,16:24:11,2381,49,,,,15851.35,0
12477070,16:25:47,16:25:47,153,50,,,,16296.01,0
12477070,16:26:11,16:26:11,154,51,,,,16451.76,0
12477070,16:28:00,16:28:00,9642,52,,1,,17050.04,
12477090,15:45:00,15:45:00,10162,1,,,1,0,
12477090,15:48:10,15:48:10,162,2,,,,1094.37,0
12477090,15:48:47,15:48:47,163,3,,,,1287.28,0
12477090,15:49:42,15:49:42,3831,4,,,,1725.77,0
12477090,15:51:01,15:51:01,10599,5,,,,2138.08,0
12477090,15:51:41,15:51:41,10601,6,,,,2388.57,0
12477090,15:53:00,15:53:00,9520,7,,,,2845.28,
12477090,15:56:00,15:56:00,3355,8,,,,3670.96,
12477090,15:56:44,15:56:44,2268,9,,,,3985.24,0
12477090,15:57:11,15:57:11,2269,10,,,,4153.46,0
12477090,15:57:31,15:57:31,2270,11,,,,4303.75,0
12477090,15:57:49,15:57:49,2271,12,,,,4409.87,0
12477090,15:58:39,15:58:39,2272,13,,,,4733.26,0
12477090,15:59:03,15:59:03,2273,14,,,,4915.98,0
12477090,15:59:28,15:59:28,2274,15,,,,5117.69,0
12477090,15:59:59,15:59:59,2275,16,,,,5288.12,0
12477090,16:00:29,16:00:29,2276,17,,,,5515.39,0
12477090,16:00:56,16:00:56,2277,18,,,,5836.33,0
12477090,16:01:28,16:01:28,1036,19,,,,6123.42,0
12477090,16:02:26,16:02:26,3357,20,,,,6656.55,0
12477090,16:02:49,16:02:49,3358,21,,,,6934.81,0
12477090,16:03:12,16:03:12,3359,22,,,,7146.47,0
12477090,16:04:06,16:04:06,3442,23,,,,7655.58,0
12477090,16:04:23,16:04:23,3443,24,,,,7821.22,0
12477090,16:04:49,16:04:49,3444,25,,,,8137.81,0
12477090,16:05:54,16:05:54,3445,26,,,,8605.71,0
12477090,16:06:26,16:06:26,3446,27,,,,8842.98,0
12477090,16:07:04,16:07:04,3447,28,,,,9150.79,0
12477090,16:07:41,16:07:41,8670,29,,,,9458.16,0
12477090,16:08:08,16:08:08,3449,30,,,,9645.74,0
12477090,16:08:27,16:08:27,3450,31,,,,9802.54,0
12477090,16:09:21,16:09:21,3441,32,,,,10204.61,0
12477090,16:10:00,16:10:00,3361,33,,,,10582.51,
12477090,16:11:15,16:11:15,3362,34,,,,11082.17,0
12477090,16:11:54,16:11:54,3363,35,,,,11300.14,0
12477090,16:12:31,16:12:31,3364,36,,,,11516.28,0
12477090,16:13:32,16:13:32,3365,37,,,,11886.05,0
12477090,16:14:05,16:14:05,3366,38,,,,12132.71,0
12477090,16:14:30,16:14:30,3367,39,,,,12318.11,0
12477090,16:14:57,16:14:57,3368,40,,,,12535.2,0
12477090,16:15:46,16:15:46,3369,41,,,,12824.97,0
12477090,16:16:52,16:16:52,6935,42,,,,13406.53,0
12477090,16:17:22,16:17:22,7402,43,,,,13620.62,0
12477090,16:18:00,16:18:00,3459,44,,,,13996.62,
12477090,16:18:56,16:18:56,3460,45,,,,14291.03,0
12477090,16:19:38,16:19:38,3461,46,,,,14506.11,0
12477090,16:21:19,16:21:19,3462,47,,,,15023.64,0
12477090,16:22:10,16:22:10,2380,48,,,,15296.83,0
12477090,16:24:11,16:24:11,2381,49,,,,15851.35,0
12477090,16:25:47,16:25:47,153,50,,,,16296.01,0
12477090,16:26:11,16:26:11,154,51,,,,16451.76,0
12477090,16:28:00,16:28:00,9642,52,,1,,17050.04,
12582010,14:40:00,14:40:00,10162,1,,,1,0,
12582010,14:43:10,14:43:10,162,2,,,,1094.37,0
12582010,14:43:47,14:43:47,163,3,,,,1287.28,0
12582010,14:44:42,14:44:42,3831,4,,,,1725.77,0
12582010,14:46:01,14:46:01,10599,5,,,,2138.08,0
12582010,14:46:41,14:46:41,10601,6,,,,2388.57,0
12582010,14:48:00,14:48:00,9520,7,,,,2845.28,
12582010,14:51:00,14:51:00,3355,8,,,,3670.96,
12582010,14:51:44,14:51:44,2268,9,,,,3985.24,0
12582010,14:52:11,14:52:11,2269,10,,,,4153.46,0
12582010,14:52:31,14:52:31,2270,11,,,,4303.75,0
12582010,14:52:49,14:52:49,2271,12,,,,4409.87,0
12582010,14:53:39,14:53:39,2272,13,,,,4733.26,0
12582010,14:54:03,14:54:03,2273,14,,,,4915.98,0
12582010,14:54:28,14:54:28,2274,15,,,,5117.69,0
12582010,14:54:59,14:54:59,2275,16,,,,5288.12,0
12582010,14:55:29,14:55:29,2276,17,,,,5515.39,0
12582010,14:55:56,14:55:56,2277,18,,,,5836.33,0
12582010,14:56:28,14:56:28,1036,19,,,,6123.42,0
12582010,14:57:26,14:57:26,3357,20,,,,6656.55,0
12582010,14:57:49,14:57:49,3358,21,,,,6934.81,0
12582010,14:58:12,14:58:12,3359,22,,,,7146.47,0
12582010,14:59:06,14:59:06,3442,23,,,,7655.58,0
12582010,14:59:23,14:59:23,3443,24,,,,7821.22,0
12582010,14:59:49,14:59:49,3444,25,,,,8137.81,0
12582010,15:00:54,15:00:54,3445,26,,,,8605.71,0
12582010,15:01:26,15:01:26,3446,27,,,,8842.98,0
12582010,15:02:04,15:02:04,3447,28,,,,9150.79,0
12582010,15:02:41,15:02:41,8670,29,,,,9458.16,0
12582010,15:03:08,15:03:08,3449,30,,,,9645.74,0
12582010,15:03:27,15:03:27,3450,31,,,,9802.54,0
12582010,15:04:21,15:04:21,3441,32,,,,10204.61,0
12582010,15:05:00,15:05:00,3361,33,,,,10582.51,
12582010,15:06:15,15:06:15,3362,34,,,,11082.17,0
12582010,15:06:54,15:06:54,3363,35,,,,11300.14,0
12582010,15:07:31,15:07:31,3364,36,,,,11516.28,0
12582010,15:08:32,15:08:32,3365,37,,,,11886.05,0
12582010,15:09:05,15:09:05,3366,38,,,,12132.71,0
12582010,15:09:30,15:09:30,3367,39,,,,12318.11,0
12582010,15:09:57,15:09:57,3368,40,,,,12535.2,0
12582010,15:10:46,15:10:46,3369,41,,,,12824.97,0
12582010,15:11:52,15:11:52,6935,42,,,,13406.53,0
12582010,15:12:22,15:12:22,7402,43,,,,13620.62,0
12582010,15:13:00,15:13:00,3459,44,,,,13996.62,
12582010,15:13:56,15:13:56,3460,45,,,,14291.03,0
12582010,15:14:38,15:14:38,3461,46,,,,14506.11,0
12582010,15:16:19,15:16:19,3462,47,,,,15023.64,0
12582010,15:17:10,15:17:10,2380,48,,,,15296.83,0
12582010,15:19:11,15:19:11,2381,49,,,,15851.35,0
12582010,15:20:47,15:20:47,153,50,,,,16296.01,0
12582010,15:21:11,15:21:11,154,51,,,,16451.76,0
12582010,15:23:00,15:23:00,9642,52,,1,,17050.04,
12582080,14:40:00,14:40:00,10162,1,,,1,0,
12582080,14:43:10,14:43:10,162,2,,,,1094.37,0
12582080,14:43:47,14:43:47,163,3,,,,1287.28,0
12582080,14:44:42,14:44:42,3831,4,,,,1725.77,0
12582080,14:46:01,14:46:01,10599,5,,,,2138.08,0
12582080,14:46:41,14:46:41,10601,6,,,,2388.57,0
12582080,14:48:00,14:48:00,9520,7,,,,2845.28,
12582080,14:51:00,14:51:00,3355,8,,,,3670.96,
12582080,14:51:44,14:51:44,2268,9,,,,3985.24,0
12582080,14:52:11,14:52:11,2269,10,,,,4153.46,0
12582080,14:52:31,14:52:31,2270,11,,,,4303.75,0
12582080,14:52:49,14:52:49,2271,12,,,,4409.87,0
12582080,14:53:39,14:53:39,2272,13,,,,4733.26,0
12582080,14:54:03,14:54:03,2273,14,,,,4915.98,0
12582080,14:54:28,14:54:28,2274,15,,,,5117.69,0
12582080,14:54:59,14:54:59,2275,16,,,,5288.12,0
12582080,14:55:29,14:55:29,2276,17,,,,5515.39,0
12582080,14:55:56,14:55:56,2277,18,,,,5836.33,0
12582080,14:56:28,14:56:28,1036,19,,,,6123.42,0
12582080,14:57:26,14:57:26,3357,20,,,,6656.55,0
12582080,14:57:49,14:57:49,3358,21,,,,6934.81,0
12582080,14:58:12,14:58:12,3359,22,,,,7146.47,0
12582080,14:59:06,14:59:06,3442,23,,,,7655.58,0
12582080,14:59:23,14:59:23,3443,24,,,,7821.22,0
12582080,14:59:49,14:59:49,3444,25,,,,8137.81,0
12582080,15:00:54,15:00:54,3445,26,,,,8605.71,0
12582080,15:01:26,15:01:26,3446,27,,,,8842.98,0
12582080,15:02:04,15:02:04,3447,28,,,,9150.79,0
12582080,15:02:41,15:02:41,8670,29,,,,9458.16,0
12582080,15:03:08,15:03:08,3449,30,,,,9645.74,0
12582080,15:03:27,15:03:27,3450,31,,,,9802.54,0
12582080,15:04:21,15:04:21,3441,32,,,,10204.61,0
12582080,15:05:00,15:05:00,3361,33,,,,10582.51,
12582080,15:06:15,15:06:15,3362,34,,,,11082.17,0
12582080,15:06:54,15:06:54,3363,35,,,,11300.14,0
12582080,15:07:31,15:07:31,3364,36,,,,11516.28,0
12582080,15:08:32,15:08:32,3365,37,,,,11886.05,0
12582080,15:09:05,15:09:05,3366,38,,,,12132.71,0
12582080,15:09:30,15:09:30,3367,39,,,,12318.11,0
12582080,15:09:57,15:09:57,3368,40,,,,12535.2,0
12582080,15:10:46,15:10:46,3369,41,,,,12824.97,0
12582080,15:11:52,15:11:52,6935,42,,,,13406.53,0
12582080,15:12:22,15:12:22,7402,43,,,,13620.62,0
12582080,15:13:00,15:13:00,3459,44,,,,13996.62,
12582080,15:13:56,15:13:56,3460,45,,,,14291.03,0
12582080,15:14:38,15:14:38,3461,46,,,,14506.11,0
12582080,15:16:19,15:16:19,3462,47,,,,15023.64,0
12582080,15:17:10,15:17:10,2380,48,,,,15296.83,0
12582080,15:19:11,15:19:11,2381,49,,,,15851.35,0
12582080,15:20:47,15:20:47,153,50,,,,16296.01,0
12582080,15:21:11,15:21:11,154,51,,,,16451.76,0
12582080,15:23:00,15:23:00,9642,52,,1,,17050.04,
12582100,14:40:00,14:40:00,10162,1,,,1,0,
12582100,14:43:10,14:43:10,162,2,,,,1094.37,0
12582100,14:43:47,14:43:47,163,3,,,,1287.28,0
12582100,14:44:42,14:44:42,3831,4,,,,1725.77,0
12582100,14:46:01,14:46:01,10599,5,,,,2138.08,0
12582100,14:46:41,14:46:41,10601,6,,,,2388.57,0
12582100,14:48:00,14:48:00,9520,7,,,,2845.28,
12582100,14:51:00,14:51:00,3355,8,,,,3670.96,
12582100,14:51:44,14:51:44,2268,9,,,,3985.24,0
12582100,14:52:11,14:52:11,2269,10,,,,4153.46,0
12582100,14:52:31,14:52:31,2270,11,,,,4303.75,0
12582100,14:52:49,14:52:49,2271,12,,,,4409.87,0
12582100,14:53:39,14:53:39,2272,13,,,,4733.26,0
12582100,14:54:03,14:54:03,2273,14,,,,4915.98,0
12582100,14:54:28,14:54:28,2274,15,,,,5117.69,0
12582100,14:54:59,14:54:59,2275,16,,,,5288.12,0
12582100,14:55:29,14:55:29,2276,17,,,,5515.39,0
12582100,14:55:56,14:55:56,2277,18,,,,5836.33,0
12582100,14:56:28,14:56:28,1036,19,,,,6123.42,0
12582100,14:57:26,14:57:26,3357,20,,,,6656.55,0
12582100,14:57:49,14:57:49,3358,21,,,,6934.81,0
12582100,14:58:12,14:58:12,3359,22,,,,7146.47,0
12582100,14:59:06,14:59:06,3442,23,,,,7655.58,0
12582100,14:59:23,14:59:23,3443,24,,,,7821.22,0
12582100,14:59:49,14:59:49,3444,25,,,,8137.81,0
12582100,15:00:54,15:00:54,3445,26,,,,8605.71,0
12582100,15:01:26,15:01:26,3446,27,,,,8842.98,0
12582100,15:02:04,15:02:04,3447,28,,,,9150.79,0
12582100,15:02:41,15:02:41,8670,29,,,,9458.16,0
12582100,15:03:08,15:03:08,3449,30,,,,9645.74,0
12582100,15:03:27,15:03:27,3450,31,,,,9802.54,0
12582100,15:04:21,15:04:21,3441,32,,,,10204.61,0
12582100,15:05:00,15:05:00,3361,33,,,,10582.51,
12582100,15:06:15,15:06:15,3362,34,,,,11082.17,0
12582100,15:06:54,15:06:54,3363,35,,,,11300.14,0
12582100,15:07:31,15:07:31,3364,36,,,,11516.28,0
12582100,15:08:32,15:08:32,3365,37,,,,11886.05,0
12582100,15:09:05,15:09:05,3366,38,,,,12132.71,0
12582100,15:09:30,15:09:30,3367,39,,,,12318.11,0
12582100,15:09:57,15:09:57,3368,40,,,,12535.2,0
12582100,15:10:46,15:10:46,3369,41,,,,12824.97,0
12582100,15:11:52,15:11:52,6935,42,,,,13406.53,0
12582100,15:12:22,15:12:22,7402,43,,,,13620.62,0
12582100,15:13:00,15:13:00,3459,44,,,,13996.62,
12582100,15:13:56,15:13:56,3460,45,,,,14291.03,0
12582100,15:14:38,15:14:38,3461,46,,,,14506.11,0
12582100,15:16:19,15:16:19,3462,47,,,,15023.64,0
12582100,15:17:10,15:17:10,2380,48,,,,15296.83,0
12582100,15:19:11,15:19:11,2381,49,,,,15851.35,0
12582100,15:20:47,15:20:47,153,50,,,,16296.01,0
12582100,15:21:11,15:21:11,154,51,,,,16451.76,0
12582100,15:23:00,15:23:00,9642,52,,1,,17050.04,
12582110,14:40:00,14:40:00,10162,1,,,1,0,
12582110,14:43:10,14:43:10,162,2,,,,1094.37,0
12582110,14:43:47,14:43:47,163,3,,,,1287.28,0
12582110,14:44:42,14:44:42,3831,4,,,,1725.77,0
12582110,14:46:01,14:46:01,10599,5,,,,2138.08,0
12582110,14:46:41,14:46:41,10601,6,,,,2388.57,0
12582110,14:48:00,14:48:00,9520,7,,,,2845.28,
12582110,14:51:00,14:51:00,3355,8,,,,3670.96,
12582110,14:51:44,14:51:44,2268,9,,,,3985.24,0
12582110,14:52:11,14:52:11,2269,10,,,,4153.46,0
12582110,14:52:31,14:52:31,2270,11,,,,4303.75,0
12582110,14:52:49,14:52:49,2271,12,,,,4409.87,0
12582110,14:53:39,14:53:39,2272,13,,,,4733.26,0
12582110,14:54:03,14:54:03,2273,14,,,,4915.98,0
12582110,14:54:28,14:54:28,2274,15,,,,5117.69,0
12582110,14:54:59,14:54:59,2275,16,,,,5288.12,0
12582110,14:55:29,14:55:29,2276,17,,,,5515.39,0
12582110,14:55:56,14:55:56,2277,18,,,,5836.33,0
12582110,14:56:28,14:56:28,1036,19,,,,6123.42,0
12582110,14:57:26,14:57:26,3357,20,,,,6656.55,0
12582110,14:57:49,14:57:49,3358,21,,,,6934.81,0
12582110,14:58:12,14:58:12,3359,22,,,,7146.47,0
12582110,14:59:06,14:59:06,3442,23,,,,7655.58,0
12582110,14:59:23,14:59:23,3443,24,,,,7821.22,0
12582110,14:59:49,14:59:49,3444,25,,,,8137.81,0
12582110,15:00:54,15:00:54,3445,26,,,,8605.71,0
12582110,15:01:26,15:01:26,3446,27,,,,8842.98,0
12582110,15:02:04,15:02:04,3447,28,,,,9150.79,0
12582110,15:02:41,15:02:41,8670,29,,,,9458.16,0
12582110,15:03:08,15:03:08,3449,30,,,,9645.74,0
12582110,15:03:27,15:03:27,3450,31,,,,9802.54,0
12582110,15:04:21,15:04:21,3441,32,,,,10204.61,0
12582110,15:05:00,15:05:00,3361,33,,,,10582.51,
12582110,15:06:15,15:06:15,3362,34,,,,11082.17,0
12582110,15:06:54,15:06:54,3363,35,,,,11300.14,0
12582110,15:07:31,15:07:31,3364,36,,,,11516.28,0
12582110,15:08:32,15:08:32,3365,37,,,,11886.05,0
12582110,15:09:05,15:09:05,3366,38,,,,12132.71,0
12582110,15:09:30,15:09:30,3367,39,,,,12318.11,0
12582110,15:09:57,15:09:57,3368,40,,,,12535.2,0
12582110,15:10:46,15:10:46,3369,41,,,,12824.97,0
12582110,15:11:52,15:11:52,6935,42,,,,13406.53,0
12582110,15:12:22,15:12:22,7402,43,,,,13620.62,0
12582110,15:13:00,15:13:00,3459,44,,,,13996.62,
12582110,15:13:56,15:13:56,3460,45,,,,14291.03,0
12582110,15:14:38,15:14:38,3461,46,,,,14506.11,0
12582110,15:16:19,15:16:19,3462,47,,,,15023.64,0
12582110,15:17:10,15:17:10,2380,48,,,,15296.83,0
12582110,15:19:11,15:19:11,2381,49,,,,15851.35,0
12582110,15:20:47,15:20:47,153,50,,,,16296.01,0
12582110,15:21:11,15:21:11,154,51,,,,16451.76,0
12582110,15:23:00,15:23:00,9642,52,,1,,17050.04,
129070,10:45:00,10:45:00,10162,1,,,1,0,
129070,10:48:10,10:48:10,162,2,,,,1094.37,0
129070,10:48:47,10:48:47,163,3,,,,1287.28,0
129070,10:49:42,10:49:42,3831,4,,,,1725.77,0
129070,10:51:01,10:51:01,10599,5,,,,2138.08,0
129070,10:51:41,10:51:41,10601,6,,,,2388.57,0
129070,10:53:00,10:53:00,9520,7,,,,2845.28,
129070,10:56:00,10:56:00,3355,8,,,,3670.96,
129070,10:56:44,10:56:44,2268,9,,,,3985.24,0
129070,10:57:11,10:57:11,2269,10,,,,4153.46,0
129070,10:57:31,10:57:31,2270,11,,,,4303.75,0
129070,10:57:49,10:57:49,2271,12,,,,4409.87,0
129070,10:58:39,10:58:39,2272,13,,,,4733.26,0
129070,10:59:03,10:59:03,2273,14,,,,4915.98,0
129070,10:59:28,10:59:28,2274,15,,,,5117.69,0
129070,10:59:59,10:59:59,2275,16,,,,5288.12,0
129070,11:00:29,11:00:29,2276,17,,,,5515.39,0
129070,11:00:56,11:00:56,2277,18,,,,5836.33,0
129070,11:01:28,11:01:28,1036,19,,,,6123.42,0
129070,11:02:26,11:02:26,3357,20,,,,6656.55,0
129070,11:02:49,11:02:49,3358,21,,,,6934.81,0
129070,11:03:12,11:03:12,3359,22,,,,7146.47,0
129070,11:04:06,11:04:06,3442,23,,,,7655.58,0
129070,11:04:23,11:04:23,3443,24,,,,7821.22,0
129070,11:04:49,11:04:49,3444,25,,,,8137.81,0
129070,11:05:54,11:05:54,3445,26,,,,8605.71,0
129070,11:06:26,11:06:26,3446,27,,,,8842.98,0
129070,11:07:04,11:07:04,3447,28,,,,9150.79,0
129070,11:07:41,11:07:41,8670,29,,,,9458.16,0
129070,11:08:08,11:08:08,3449,30,,,,9645.74,0
129070,11:08:27,11:08:27,3450,31,,,,9802.54,0
129070,11:09:21,11:09:21,3441,32,,,,10204.61,0
129070,11:10:00,11:10:00,3361,33,,,,10582.51,
129070,11:11:15,11:11:15,3362,34,,,,11082.17,0
129070,11:11:54,11:11:54,3363,35,,,,11300.14,0
129070,11:12:31,11:12:31,3364,36,,,,11516.28,0
129070,11:13:32,11:13:32,3365,37,,,,11886.05,0
129070,11:14:05,11:14:05,3366,38,,,,12132.71,0
129070,11:14:30,11:14:30,3367,39,,,,12318.11,0
129070,11:14:57,11:14:57,3368,40,,,,12535.2,0
129070,11:15:46,11:15:46,3369,41,,,,12824.97,0
129070,11:16:52,11:16:52,6935,42,,,,13406.53,0
129070,11:17:22,11:17:22,7402,43,,,,13620.62,0
129070,11:18:00,11:18:00,3459,44,,,,13996.62,
129070,11:18:56,11:18:56,3460,45,,,,14291.03,0
129070,11:19:38,11:19:38,3461,46,,,,14506.11,0
129070,11:21:19,11:21:19,3462,47,,,,15023.64,0
129070,11:22:10,11:22:10,2380,48,,,,15296.83,0
129070,11:24:11,11:24:11,2381,49,,,,15851.35,0
129070,11:25:47,11:25:47,153,50,,,,16296.01,0
129070,11:26:11,11:26:11,154,51,,,,16451.76,0
129070,11:28:00,11:28:00,9642,52,,1,,17050.04,
129090,10:45:00,10:45:00,10162,1,,,1,0,
129090,10:48:10,10:48:10,162,2,,,,1094.37,0
129090,10:48:47,10:48:47,163,3,,,,1287.28,0
129090,10:49:42,10:49:42,3831,4,,,,1725.77,0
129090,10:51:01,10:51:01,10599,5,,,,2138.08,0
129090,10:51:41,10:51:41,10601,6,,,,2388.57,0
129090,10:53:00,10:53:00,9520,7,,,,2845.28,
129090,10:56:00,10:56:00,3355,8,,,,3670.96,
129090,10:56:44,10:56:44,2268,9,,,,3985.24,0
129090,10:57:11,10:57:11,2269,10,,,,4153.46,0
129090,10:57:31,10:57:31,2270,11,,,,4303.75,0
129090,10:57:49,10:57:49,2271,12,,,,4409.87,0
129090,10:58:39,10:58:39,2272,13,,,,4733.26,0
129090,10:59:03,10:59:03,2273,14,,,,4915.98,0
129090,10:59:28,10:59:28,2274,15,,,,5117.69,0
129090,10:59:59,10:59:59,2275,16,,,,5288.12,0
129090,11:00:29,11:00:29,2276,17,,,,5515.39,0
129090,11:00:56,11:00:56,2277,18,,,,5836.33,0
129090,11:01:28,11:01:28,1036,19,,,,6123.42,0
129090,11:02:26,11:02:26,3357,20,,,,6656.55,0
129090,11:02:49,11:02:49,3358,21,,,,6934.81,0
129090,11:03:12,11:03:12,3359,22,,,,7146.47,0
129090,11:04:06,11:04:06,3442,23,,,,7655.58,0
129090,11:04:23,11:04:23,3443,24,,,,7821.22,0
129090,11:04:49,11:04:49,3444,25,,,,8137.81,0
129090,11:05:54,11:05:54,3445,26,,,,8605.71,0
129090,11:06:26,11:06:26,3446,27,,,,8842.98,0
129090,11:07:04,11:07:04,3447,28,,,,9150.79,0
129090,11:07:41,11:07:41,8670,29,,,,9458.16,0
129090,11:08:08,11:08:08,3449,30,,,,9645.74,0
129090,11:08:27,11:08:27,3450,31,,,,9802.54,0
129090,11:09:21,11:09:21,3441,32,,,,10204.61,0
129090,11:10:00,11:10:00,3361,33,,,,10582.51,
129090,11:11:15,11:11:15,3362,34,,,,11082.17,0
129090,11:11:54,11:11:54,3363,35,,,,11300.14,0
129090,11:12:31,11:12:31,3364,36,,,,11516.28,0
129090,11:13:32,11:13:32,3365,37,,,,11886.05,0
129090,11:14:05,11:14:05,3366,38,,,,12132.71,0
129090,11:14:30,11:14:30,3367,39,,,,12318.11,0
129090,11:14:57,11:14:57,3368,40,,,,12535.2,0
129090,11:15:46,11:15:46,3369,41,,,,12824.97,0
129090,11:16:52,11:16:52,6935,42,,,,13406.53,0
129090,11:17:22,11:17:22,7402,43,,,,13620.62,0
129090,11:18:00,11:18:00,3459,44,,,,13996.62,
129090,11:18:56,11:18:56,3460,45,,,,14291.03,0
129090,11:19:38,11:19:38,3461,46,,,,14506.11,0
129090,11:21:19,11:21:19,3462,47,,,,15023.64,0
129090,11:22:10,11:22:10,2380,48,,,,15296.83,0
129090,11:24:11,11:24:11,2381,49,,,,15851.35,0
129090,11:25:47,11:25:47,153,50,,,,16296.01,0
129090,11:26:11,11:26:11,154,51,,,,16451.76,0
129090,11:28:00,11:28:00,9642,52,,1,,17050.04,
12916020,18:38:00,18:38:00,10162,1,,,1,0,
12916020,18:41:10,18:41:10,162,2,,,,1094.37,0
12916020,18:41:47,18:41:47,163,3,,,,1287.28,0
12916020,18:42:42,18:42:42,3831,4,,,,1725.77,0
12916020,18:44:01,18:44:01,10599,5,,,,2138.08,0
12916020,18:44:41,18:44:41,10601,6,,,,2388.57,0
12916020,18:46:00,18:46:00,9520,7,,,,2845.28,
12916020,18:49:00,18:49:00,3355,8,,,,3670.96,
12916020,18:49:53,18:49:53,2268,9,,,,3985.24,0
12916020,18:50:26,18:50:26,2269,10,,,,4153.46,0
12916020,18:50:50,18:50:50,2270,11,,,,4303.75,0
12916020,18:51:13,18:51:13,2271,12,,,,4409.87,0
12916020,18:52:13,18:52:13,2272,13,,,,4733.26,0
12916020,18:52:43,18:52:43,2273,14,,,,4915.98,0
12916020,18:53:12,18:53:12,2274,15,,,,5117.69,0
12916020,18:53:50,18:53:50,2275,16,,,,5288.12,0
12916020,18:54:27,18:54:27,2276,17,,,,5515.39,0
12916020,18:55:00,18:55:00,2277,18,,,,5836.33,0
12916020,18:55:38,18:55:38,1036,19,,,,6123.42,0
12916020,18:56:49,18:56:49,3357,20,,,,6656.55,0
12916020,18:57:17,18:57:17,3358,21,,,,6934.81,0
12916020,18:57:44,18:57:44,3359,22,,,,7146.47,0
12916020,18:58:50,18:58:50,3442,23,,,,7655.58,0
12916020,18:59:11,18:59:11,3443,24,,,,7821.22,0
12916020,18:59:42,18:59:42,3444,25,,,,8137.81,0
12916020,19:01:02,19:01:02,3445,26,,,,8605.71,0
12916020,19:01:40,19:01:40,3446,27,,,,8842.98,0
12916020,19:02:26,19:02:26,3447,28,,,,9150.79,0
12916020,19:03:12,19:03:12,8670,29,,,,9458.16,0
12916020,19:03:44,19:03:44,3449,30,,,,9645.74,0
12916020,19:04:07,19:04:07,3450,31,,,,9802.54,0
12916020,19:05:13,19:05:13,3441,32,,,,10204.61,0
12916020,19:06:00,19:06:00,3361,33,,,,10582.51,
12916020,19:07:05,19:07:05,3362,34,,,,11082.17,0
12916020,19:07:40,19:07:40,3363,35,,,,11300.14,0
12916020,19:08:12,19:08:12,3364,36,,,,11516.28,0
12916020,19:09:05,19:09:05,3365,37,,,,11886.05,0
12916020,19:09:34,19:09:34,3366,38,,,,12132.71,0
12916020,19:09:56,19:09:56,3367,39,,,,12318.11,0
12916020,19:10:20,19:10:20,3368,40,,,,12535.2,0
12916020,19:11:02,19:11:02,3369,41,,,,12824.97,0
12916020,19:12:00,19:12:00,6935,42,,,,13406.53,0
12916020,19:12:27,19:12:27,7402,43,,,,13620.62,0
12916020,19:13:00,19:13:00,3459,44,,,,13996.62,
12916020,19:14:02,19:14:02,3460,45,,,,14291.03,0
12916020,19:14:48,19:14:48,3461,46,,,,14506.11,0
12916020,19:16:39,19:16:39,3462,47,,,,15023.64,0
12916020,19:17:35,19:17:35,2380,48,,,,15296.83,0
12916020,19:19:48,19:19:48,2381,49,,,,15851.35,0
12916020,19:21:33,19:21:33,153,50,,,,16296.01,0
12916020,19:22:00,19:22:00,154,51,,,,16451.76,0
12916020,19:24:00,19:24:00,9642,52,,1,,17050.04,
12916030,18:38:00,18:38:00,10162,1,,,1,0,
12916030,18:41:10,18:41:10,162,2,,,,1094.37,0
12916030,18:41:47,18:41:47,163,3,,,,1287.28,0
12916030,18:42:42,18:42:42,3831,4,,,,1725.77,0
12916030,18:44:01,18:44:01,10599,5,,,,2138.08,0
12916030,18:44:41,18:44:41,10601,6,,,,2388.57,0
12916030,18:46:00,18:46:00,9520,7,,,,2845.28,
12916030,18:49:00,18:49:00,3355,8,,,,3670.96,
12916030,18:49:53,18:49:53,2268,9,,,,3985.24,0
12916030,18:50:26,18:50:26,2269,10,,,,4153.46,0
12916030,18:50:50,18:50:50,2270,11,,,,4303.75,0
12916030,18:51:13,18:51:13,2271,12,,,,4409.87,0
12916030,18:52:13,18:52:13,2272,13,,,,4733.26,0
12916030,18:52:43,18:52:43,2273,14,,,,4915.98,0
12916030,18:53:12,18:53:12,2274,15,,,,5117.69,0
12916030,18:53:50,18:53:50,2275,16,,,,5288.12,0
12916030,18:54:27,18:54:27,2276,17,,,,5515.39,0
12916030,18:55:00,18:55:00,2277,18,,,,5836.33,0
12916030,18:55:38,18:55:38,1036,19,,,,6123.42,0
12916030,18:56:49,18:56:49,3357,20,,,,6656.55,0
12916030,18:57:17,18:57:17,3358,21,,,,6934.81,0
12916030,18:57:44,18:57:44,3359,22,,,,7146.47,0
12916030,18:58:50,18:58:50,3442,23,,,,7655.58,0
12916030,18:59:11,18:59:11,3443,24,,,,7821.22,0
12916030,18:59:42,18:59:42,3444,25,,,,8137.81,0
12916030,19:01:02,19:01:02,3445,26,,,,8605.71,0
12916030,19:01:40,19:01:40,3446,27,,,,8842.98,0
12916030,19:02:26,19:02:26,3447,28,,,,9150.79,0
12916030,19:03:12,19:03:12,8670,29,,,,9458.16,0
12916030,19:03:44,19:03:44,3449,30,,,,9645.74,0
12916030,19:04:07,19:04:07,3450,31,,,,9802.54,0
12916030,19:05:13,19:05:13,3441,32,,,,10204.61,0
12916030,19:06:00,19:06:00,3361,33,,,,10582.51,
12916030,19:07:05,19:07:05,3362,34,,,,11082.17,0
12916030,19:07:40,19:07:40,3363,35,,,,11300.14,0
12916030,19:08:12,19:08:12,3364,36,,,,11516.28,0
12916030,19:09:05,19:09:05,3365,37,,,,11886.05,0
12916030,19:09:34,19:09:34,3366,38,,,,12132.71,0
12916030,19:09:56,19:09:56,3367,39,,,,12318.11,0
12916030,19:10:20,19:10:20,3368,40,,,,12535.2,0
12916030,19:11:02,19:11:02,3369,41,,,,12824.97,0
12916030,19:12:00,19:12:00,6935,42,,,,13406.53,0
12916030,19:12:27,19:12:27,7402,43,,,,13620.62,0
12916030,19:13:00,19:13:00,3459,44,,,,13996.62,
12916030,19:14:02,19:14:02,3460,45,,,,14291.03,0
12916030,19:14:48,19:14:48,3461,46,,,,14506.11,0
12916030,19:16:39,19:16:39,3462,47,,,,15023.64,0
12916030,19:17:35,19:17:35,2380,48,,,,15296.83,0
12916030,19:19:48,19:19:48,2381,49,,,,15851.35,0
12916030,19:21:33,19:21:33,153,50,,,,16296.01,0
12916030,19:22:00,19:22:00,154,51,,,,16451.76,0
12916030,19:24:00,19:24:00,9642,52,,1,,17050.04,
12916040,18:38:00,18:38:00,10162,1,,,1,0,
12916040,18:41:10,18:41:10,162,2,,,,1094.37,0
12916040,18:41:47,18:41:47,163,3,,,,1287.28,0
12916040,18:42:42,18:42:42,3831,4,,,,1725.77,0
12916040,18:44:01,18:44:01,10599,5,,,,2138.08,0
12916040,18:44:41,18:44:41,10601,6,,,,2388.57,0
12916040,18:46:00,18:46:00,9520,7,,,,2845.28,
12916040,18:49:00,18:49:00,3355,8,,,,3670.96,
12916040,18:49:53,18:49:53,2268,9,,,,3985.24,0
12916040,18:50:26,18:50:26,2269,10,,,,4153.46,0
12916040,18:50:50,18:50:50,2270,11,,,,4303.75,0
12916040,18:51:13,18:51:13,2271,12,,,,4409.87,0
12916040,18:52:13,18:52:13,2272,13,,,,4733.26,0
12916040,18:52:43,18:52:43,2273,14,,,,4915.98,0
12916040,18:53:12,18:53:12,2274,15,,,,5117.69,0
12916040,18:53:50,18:53:50,2275,16,,,,5288.12,0
12916040,18:54:27,18:54:27,2276,17,,,,5515.39,0
12916040,18:55:00,18:55:00,2277,18,,,,5836.33,0
12916040,18:55:38,18:55:38,1036,19,,,,6123.42,0
12916040,18:56:49,18:56:49,3357,20,,,,6656.55,0
12916040,18:57:17,18:57:17,3358,21,,,,6934.81,0
12916040,18:57:44,18:57:44,3359,22,,,,7146.47,0
12916040,18:58:50,18:58:50,3442,23,,,,7655.58,0
12916040,18:59:11,18:59:11,3443,24,,,,7821.22,0
12916040,18:59:42,18:59:42,3444,25,,,,8137.81,0
12916040,19:01:02,19:01:02,3445,26,,,,8605.71,0
12916040,19:01:40,19:01:40,3446,27,,,,8842.98,0
12916040,19:02:26,19:02:26,3447,28,,,,9150.79,0
12916040,19:03:12,19:03:12,8670,29,,,,9458.16,0
12916040,19:03:44,19:03:44,3449,30,,,,9645.74,0
12916040,19:04:07,19:04:07,3450,31,,,,9802.54,0
12916040,19:05:13,19:05:13,3441,32,,,,10204.61,0
12916040,19:06:00,19:06:00,3361,33,,,,10582.51,
12916040,19:07:05,19:07:05,3362,34,,,,11082.17,0
12916040,19:07:40,19:07:40,3363,35,,,,11300.14,0
12916040,19:08:12,19:08:12,3364,36,,,,11516.28,0
12916040,19:09:05,19:09:05,3365,37,,,,11886.05,0
12916040,19:09:34,19:09:34,3366,38,,,,12132.71,0
12916040,19:09:56,19:09:56,3367,39,,,,12318.11,0
12916040,19:10:20,19:10:20,3368,40,,,,12535.2,0
12916040,19:11:02,19:11:02,3369,41,,,,12824.97,0
12916040,19:12:00,19:12:00,6935,42,,,,13406.53,0
12916040,19:12:27,19:12:27,7402,43,,,,13620.62,0
12916040,19:13:00,19:13:00,3459,44,,,,13996.62,
12916040,19:14:02,19:14:02,3460,45,,,,14291.03,0
12916040,19:14:48,19:14:48,3461,46,,,,14506.11,0
12916040,19:16:39,19:16:39,3462,47,,,,15023.64,0
12916040,19:17:35,19:17:35,2380,48,,,,15296.83,0
12916040,19:19:48,19:19:48,2381,49,,,,15851.35,0
12916040,19:21:33,19:21:33,153,50,,,,16296.01,0
12916040,19:22:00,19:22:00,154,51,,,,16451.76,0
12916040,19:24:00,19:24:00,9642,52,,1,,17050.04,
12916050,18:38:00,18:38:00,10162,1,,,1,0,
12916050,18:41:10,18:41:10,162,2,,,,1094.37,0
12916050,18:41:47,18:41:47,163,3,,,,1287.28,0
12916050,18:42:42,18:42:42,3831,4,,,,1725.77,0
12916050,18:44:01,18:44:01,10599,5,,,,2138.08,0
12916050,18:44:41,18:44:41,10601,6,,,,2388.57,0
12916050,18:46:00,18:46:00,9520,7,,,,2845.28,
12916050,18:49:00,18:49:00,3355,8,,,,3670.96,
12916050,18:49:53,18:49:53,2268,9,,,,3985.24,0
12916050,18:50:26,18:50:26,2269,10,,,,4153.46,0
12916050,18:50:50,18:50:50,2270,11,,,,4303.75,0
12916050,18:51:13,18:51:13,2271,12,,,,4409.87,0
12916050,18:52:13,18:52:13,2272,13,,,,4733.26,0
12916050,18:52:43,18:52:43,2273,14,,,,4915.98,0
12916050,18:53:12,18:53:12,2274,15,,,,5117.69,0
12916050,18:53:50,18:53:50,2275,16,,,,5288.12,0
12916050,18:54:27,18:54:27,2276,17,,,,5515.39,0
12916050,18:55:00,18:55:00,2277,18,,,,5836.33,0
12916050,18:55:38,18:55:38,1036,19,,,,6123.42,0
12916050,18:56:49,18:56:49,3357,20,,,,6656.55,0
12916050,18:57:17,18:57:17,3358,21,,,,6934.81,0
12916050,18:57:44,18:57:44,3359,22,,,,7146.47,0
12916050,18:58:50,18:58:50,3442,23,,,,7655.58,0
12916050,18:59:11,18:59:11,3443,24,,,,7821.22,0
12916050,18:59:42,18:59:42,3444,25,,,,8137.81,0
12916050,19:01:02,19:01:02,3445,26,,,,8605.71,0
12916050,19:01:40,19:01:40,3446,27,,,,8842.98,0
12916050,19:02:26,19:02:26,3447,28,,,,9150.79,0
12916050,19:03:12,19:03:12,8670,29,,,,9458.16,0
12916050,19:03:44,19:03:44,3449,30,,,,9645.74,0
12916050,19:04:07,19:04:07,3450,31,,,,9802.54,0
12916050,19:05:13,19:05:13,3441,32,,,,10204.61,0
12916050,19:06:00,19:06:00,3361,33,,,,10582.51,
12916050,19:07:05,19:07:05,3362,34,,,,11082.17,0
12916050,19:07:40,19:07:40,3363,35,,,,11300.14,0
12916050,19:08:12,19:08:12,3364,36,,,,11516.28,0
12916050,19:09:05,19:09:05,3365,37,,,,11886.05,0
12916050,19:09:34,19:09:34,3366,38,,,,12132.71,0
12916050,19:09:56,19:09:56,3367,39,,,,12318.11,0
12916050,19:10:20,19:10:20,3368,40,,,,12535.2,0
12916050,19:11:02,19:11:02,3369,41,,,,12824.97,0
12916050,19:12:00,19:12:00,6935,42,,,,13406.53,0
12916050,19:12:27,19:12:27,7402,43,,,,13620.62,0
12916050,19:13:00,19:13:00,3459,44,,,,13996.62,
12916050,19:14:02,19:14:02,3460,45,,,,14291.03,0
12916050,19:14:48,19:14:48,3461,46,,,,14506.11,0
12916050,19:16:39,19:16:39,3462,47,,,,15023.64,0
12916050,19:17:35,19:17:35,2380,48,,,,15296.83,0
12916050,19:19:48,19:19:48,2381,49,,,,15851.35,0
12916050,19:21:33,19:21:33,153,50,,,,16296.01,0
12916050,19:22:00,19:22:00,154,51,,,,16451.76,0
12916050,19:24:00,19:24:00,9642,52,,1,,17050.04,
12916060,18:38:00,18:38:00,10162,1,,,1,0,
12916060,18:41:10,18:41:10,162,2,,,,1094.37,0
12916060,18:41:47,18:41:47,163,3,,,,1287.28,0
12916060,18:42:42,18:42:42,3831,4,,,,1725.77,0
12916060,18:44:01,18:44:01,10599,5,,,,2138.08,0
12916060,18:44:41,18:44:41,10601,6,,,,2388.57,0
12916060,18:46:00,18:46:00,9520,7,,,,2845.28,
12916060,18:49:00,18:49:00,3355,8,,,,3670.96,
12916060,18:49:53,18:49:53,2268,9,,,,3985.24,0
12916060,18:50:26,18:50:26,2269,10,,,,4153.46,0
12916060,18:50:50,18:50:50,2270,11,,,,4303.75,0
12916060,18:51:13,18:51:13,2271,12,,,,4409.87,0
12916060,18:52:13,18:52:13,2272,13,,,,4733.26,0
12916060,18:52:43,18:52:43,2273,14,,,,4915.98,0
12916060,18:53:12,18:53:12,2274,15,,,,5117.69,0
12916060,18:53:50,18:53:50,2275,16,,,,5288.12,0
12916060,18:54:27,18:54:27,2276,17,,,,5515.39,0
12916060,18:55:00,18:55:00,2277,18,,,,5836.33,0
12916060,18:55:38,18:55:38,1036,19,,,,6123.42,0
12916060,18:56:49,18:56:49,3357,20,,,,6656.55,0
12916060,18:57:17,18:57:17,3358,21,,,,6934.81,0
12916060,18:57:44,18:57:44,3359,22,,,,7146.47,0
12916060,18:58:50,18:58:50,3442,23,,,,7655.58,0
12916060,18:59:11,18:59:11,3443,24,,,,7821.22,0
12916060,18:59:42,18:59:42,3444,25,,,,8137.81,0
12916060,19:01:02,19:01:02,3445,26,,,,8605.71,0
12916060,19:01:40,19:01:40,3446,27,,,,8842.98,0
12916060,19:02:26,19:02:26,3447,28,,,,9150.79,0
12916060,19:03:12,19:03:12,8670,29,,,,9458.16,0
12916060,19:03:44,19:03:44,3449,30,,,,9645.74,0
12916060,19:04:07,19:04:07,3450,31,,,,9802.54,0
12916060,19:05:13,19:05:13,3441,32,,,,10204.61,0
12916060,19:06:00,19:06:00,3361,33,,,,10582.51,
12916060,19:07:05,19:07:05,3362,34,,,,11082.17,0
12916060,19:07:40,19:07:40,3363,35,,,,11300.14,0
12916060,19:08:12,19:08:12,3364,36,,,,11516.28,0
12916060,19:09:05,19:09:05,3365,37,,,,11886.05,0
12916060,19:09:34,19:09:34,3366,38,,,,12132.71,0
12916060,19:09:56,19:09:56,3367,39,,,,12318.11,0
12916060,19:10:20,19:10:20,3368,40,,,,12535.2,0
12916060,19:11:02,19:11:02,3369,41,,,,12824.97,0
12916060,19:12:00,19:12:00,6935,42,,,,13406.53,0
12916060,19:12:27,19:12:27,7402,43,,,,13620.62,0
12916060,19:13:00,19:13:00,3459,44,,,,13996.62,
12916060,19:14:02,19:14:02,3460,45,,,,14291.03,0
12916060,19:14:48,19:14:48,3461,46,,,,14506.11,0
12916060,19:16:39,19:16:39,3462,47,,,,15023.64,0
12916060,19:17:35,19:17:35,2380,48,,,,15296.83,0
12916060,19:19:48,19:19:48,2381,49,,,,15851.35,0
12916060,19:21:33,19:21:33,153,50,,,,16296.01,0
12916060,19:22:00,19:22:00,154,51,,,,16451.76,0
12916060,19:24:00,19:24:00,9642,52,,1,,17050.04,
13538010,21:10:00,21:10:00,10162,1,,,1,0,
13538010,21:12:44,21:12:44,162,2,,,,1094.37,0
13538010,21:13:16,21:13:16,163,3,,,,1287.28,0
13538010,21:14:04,21:14:04,3831,4,,,,1725.77,0
13538010,21:15:12,21:15:12,10599,5,,,,2138.08,0
13538010,21:15:48,21:15:48,10601,6,,,,2387.61,0
13538010,21:17:00,21:17:00,9520,7,,,,2845.17,
13538010,21:18:10,21:18:10,2268,8,,,,3499.84,0
13538010,21:18:34,21:18:34,2269,9,,,,3668.06,0
13538010,21:18:52,21:18:52,2270,10,,,,3818.35,0
13538010,21:19:09,21:19:09,2271,11,,,,3924.47,0
13538010,21:19:53,21:19:53,2272,12,,,,4247.86,0
13538010,21:20:15,21:20:15,2273,13,,,,4430.58,0
13538010,21:21:01,21:21:01,2275,14,,,,4802.69,0
13538010,21:21:28,21:21:28,2276,15,,,,5029.96,0
13538010,21:21:52,21:21:52,2277,16,,,,5350.9,0
13538010,21:22:20,21:22:20,1036,17,,,,5637.99,0
13538010,21:23:13,21:23:13,3357,18,,,,6171.12,0
13538010,21:23:33,21:23:33,3358,19,,,,6449.38,0
13538010,21:23:54,21:23:54,3359,20,,,,6661.04,0
13538010,21:24:42,21:24:42,3442,21,,,,7170.15,0
13538010,21:24:58,21:24:58,3443,22,,,,7335.79,0
13538010,21:25:21,21:25:21,3444,23,,,,7652.38,0
13538010,21:26:20,21:26:20,3445,24,,,,8120.28,0
13538010,21:26:48,21:26:48,3446,25,,,,8357.55,0
13538010,21:27:22,21:27:22,3447,26,,,,8665.36,0
13538010,21:27:55,21:27:55,8670,27,,,,8972.73,0
13538010,21:28:20,21:28:20,3449,28,,,,9160.31,0
13538010,21:28:36,21:28:36,3450,29,,,,9317.11,0
13538010,21:29:25,21:29:25,3441,30,,,,9719.18,0
13538010,21:30:00,21:30:00,3361,31,,,,10097.08,
13538010,21:31:05,21:31:05,3362,32,,,,10596.74,0
13538010,21:31:40,21:31:40,3363,33,,,,10814.71,0
13538010,21:32:12,21:32:12,3364,34,,,,11030.85,0
13538010,21:33:05,21:33:05,3365,35,,,,11400.62,0
13538010,21:33:34,21:33:34,3366,36,,,,11647.28,0
13538010,21:33:56,21:33:56,3367,37,,,,11832.68,0
13538010,21:34:20,21:34:20,3368,38,,,,12049.77,0
13538010,21:35:02,21:35:02,3369,39,,,,12339.54,0
13538010,21:36:00,21:36:00,6935,40,,,,12921.1,0
13538010,21:36:27,21:36:27,7402,41,,,,13135.19,0
13538010,21:37:00,21:37:00,3459,42,,,,13511.19,
13538010,21:37:56,21:37:56,3460,43,,,,13805.6,0
13538010,21:38:37,21:38:37,3461,44,,,,14020.68,0
13538010,21:40:18,21:40:18,3462,45,,,,14538.21,0
13538010,21:41:09,21:41:09,2380,46,,,,14811.4,0
13538010,21:43:09,21:43:09,2381,47,,,,15365.92,0
13538010,21:44:45,21:44:45,153,48,,,,15810.58,0
13538010,21:45:09,21:45:09,154,49,,,,15966.33,0
13538010,21:47:00,21:47:00,9642,50,,1,,16564.72,
13538080,21:10:00,21:10:00,10162,1,,,1,0,
13538080,21:12:44,21:12:44,162,2,,,,1094.37,0
13538080,21:13:16,21:13:16,163,3,,,,1287.28,0
13538080,21:14:04,21:14:04,3831,4,,,,1725.77,0
13538080,21:15:12,21:15:12,10599,5,,,,2138.08,0
13538080,21:15:48,21:15:48,10601,6,,,,2387.61,0
13538080,21:17:00,21:17:00,9520,7,,,,2845.17,
13538080,21:18:10,21:18:10,2268,8,,,,3499.84,0
13538080,21:18:34,21:18:34,2269,9,,,,3668.06,0
13538080,21:18:52,21:18:52,2270,10,,,,3818.35,0
13538080,21:19:09,21:19:09,2271,11,,,,3924.47,0
13538080,21:19:53,21:19:53,2272,12,,,,4247.86,0
13538080,21:20:15,21:20:15,2273,13,,,,4430.58,0
13538080,21:21:01,21:21:01,2275,14,,,,4802.69,0
13538080,21:21:28,21:21:28,2276,15,,,,5029.96,0
13538080,21:21:52,21:21:52,2277,16,,,,5350.9,0
13538080,21:22:20,21:22:20,1036,17,,,,5637.99,0
13538080,21:23:13,21:23:13,3357,18,,,,6171.12,0
13538080,21:23:33,21:23:33,3358,19,,,,6449.38,0
13538080,21:23:54,21:23:54,3359,20,,,,6661.04,0
13538080,21:24:42,21:24:42,3442,21,,,,7170.15,0
13538080,21:24:58,21:24:58,3443,22,,,,7335.79,0
13538080,21:25:21,21:25:21,3444,23,,,,7652.38,0
13538080,21:26:20,21:26:20,3445,24,,,,8120.28,0
13538080,21:26:48,21:26:48,3446,25,,,,8357.55,0
13538080,21:27:22,21:27:22,3447,26,,,,8665.36,0
13538080,21:27:55,21:27:55,8670,27,,,,8972.73,0
13538080,21:28:20,21:28:20,3449,28,,,,9160.31,0
13538080,21:28:36,21:28:36,3450,29,,,,9317.11,0
13538080,21:29:25,21:29:25,3441,30,,,,9719.18,0
13538080,21:30:00,21:30:00,3361,31,,,,10097.08,
13538080,21:31:05,21:31:05,3362,32,,,,10596.74,0
13538080,21:31:40,21:31:40,3363,33,,,,10814.71,0
13538080,21:32:12,21:32:12,3364,34,,,,11030.85,0
13538080,21:33:05,21:33:05,3365,35,,,,11400.62,0
13538080,21:33:34,21:33:34,3366,36,,,,11647.28,0
13538080,21:33:56,21:33:56,3367,37,,,,11832.68,0
13538080,21:34:20,21:34:20,3368,38,,,,12049.77,0
13538080,21:35:02,21:35:02,3369,39,,,,12339.54,0
13538080,21:36:00,21:36:00,6935,40,,,,12921.1,0
13538080,21:36:27,21:36:27,7402,41,,,,13135.19,0
13538080,21:37:00,21:37:00,3459,42,,,,13511.19,
13538080,21:37:56,21:37:56,3460,43,,,,13805.6,0
13538080,21:38:37,21:38:37,3461,44,,,,14020.68,0
13538080,21:40:18,21:40:18,3462,45,,,,14538.21,0
13538080,21:41:09,21:41:09,2380,46,,,,14811.4,0
13538080,21:43:09,21:43:09,2381,47,,,,15365.92,0
13538080,21:44:45,21:44:45,153,48,,,,15810.58,0
13538080,21:45:09,21:45:09,154,49,,,,15966.33,0
13538080,21:47:00,21:47:00,9642,50,,1,,16564.72,
13538100,21:10:00,21:10:00,10162,1,,,1,0,
13538100,21:12:44,21:12:44,162,2,,,,1094.37,0
13538100,21:13:16,21:13:16,163,3,,,,1287.28,0
13538100,21:14:04,21:14:04,3831,4,,,,1725.77,0
13538100,21:15:12,21:15:12,10599,5,,,,2138.08,0
13538100,21:15:48,21:15:48,10601,6,,,,2387.61,0
13538100,21:17:00,21:17:00,9520,7,,,,2845.17,
13538100,21:18:10,21:18:10,2268,8,,,,3499.84,0
13538100,21:18:34,21:18:34,2269,9,,,,3668.06,0
13538100,21:18:52,21:18:52,2270,10,,,,3818.35,0
13538100,21:19:09,21:19:09,2271,11,,,,3924.47,0
13538100,21:19:53,21:19:53,2272,12,,,,4247.86,0
13538100,21:20:15,21:20:15,2273,13,,,,4430.58,0
13538100,21:21:01,21:21:01,2275,14,,,,4802.69,0
13538100,21:21:28,21:21:28,2276,15,,,,5029.96,0
13538100,21:21:52,21:21:52,2277,16,,,,5350.9,0
13538100,21:22:20,21:22:20,1036,17,,,,5637.99,0
13538100,21:23:13,21:23:13,3357,18,,,,6171.12,0
13538100,21:23:33,21:23:33,3358,19,,,,6449.38,0
13538100,21:23:54,21:23:54,3359,20,,,,6661.04,0
13538100,21:24:42,21:24:42,3442,21,,,,7170.15,0
13538100,21:24:58,21:24:58,3443,22,,,,7335.79,0
13538100,21:25:21,21:25:21,3444,23,,,,7652.38,0
13538100,21:26:20,21:26:20,3445,24,,,,8120.28,0
13538100,21:26:48,21:26:48,3446,25,,,,8357.55,0
13538100,21:27:22,21:27:22,3447,26,,,,8665.36,0
13538100,21:27:55,21:27:55,8670,27,,,,8972.73,0
13538100,21:28:20,21:28:20,3449,28,,,,9160.31,0
13538100,21:28:36,21:28:36,3450,29,,,,9317.11,0
13538100,21:29:25,21:29:25,3441,30,,,,9719.18,0
13538100,21:30:00,21:30:00,3361,31,,,,10097.08,
13538100,21:31:05,21:31:05,3362,32,,,,10596.74,0
13538100,21:31:40,21:31:40,3363,33,,,,10814.71,0
13538100,21:32:12,21:32:12,3364,34,,,,11030.85,0
13538100,21:33:05,21:33:05,3365,35,,,,11400.62,0
13538100,21:33:34,21:33:34,3366,36,,,,11647.28,0
13538100,21:33:56,21:33:56,3367,37,,,,11832.68,0
13538100,21:34:20,21:34:20,3368,38,,,,12049.77,0
13538100,21:35:02,21:35:02,3369,39,,,,12339.54,0
13538100,21:36:00,21:36:00,6935,40,,,,12921.1,0
13538100,21:36:27,21:36:27,7402,41,,,,13135.19,0
13538100,21:37:00,21:37:00,3459,42,,,,13511.19,
13538100,21:37:56,21:37:56,3460,43,,,,13805.6,0
13538100,21:38:37,21:38:37,3461,44,,,,14020.68,0
13538100,21:40:18,21:40:18,3462,45,,,,14538.21,0
13538100,21:41:09,21:41:09,2380,46,,,,14811.4,0
13538100,21:43:09,21:43:09,2381,47,,,,15365.92,0
13538100,21:44:45,21:44:45,153,48,,,,15810.58,0
13538100,21:45:09,21:45:09,154,49,,,,15966.33,0
13538100,21:47:00,21:47:00,9642,50,,1,,16564.72,
13538110,21:10:00,21:10:00,10162,1,,,1,0,
13538110,21:12:44,21:12:44,162,2,,,,1094.37,0
13538110,21:13:16,21:13:16,163,3,,,,1287.28,0
13538110,21:14:04,21:14:04,3831,4,,,,1725.77,0
13538110,21:15:12,21:15:12,10599,5,,,,2138.08,0
13538110,21:15:48,21:15:48,10601,6,,,,2387.61,0
13538110,21:17:00,21:17:00,9520,7,,,,2845.17,
13538110,21:18:10,21:18:10,2268,8,,,,3499.84,0
13538110,21:18:34,21:18:34,2269,9,,,,3668.06,0
13538110,21:18:52,21:18:52,2270,10,,,,3818.35,0
13538110,21:19:09,21:19:09,2271,11,,,,3924.47,0
13538110,21:19:53,21:19:53,2272,12,,,,4247.86,0
13538110,21:20:15,21:20:15,2273,13,,,,4430.58,0
13538110,21:21:01,21:21:01,2275,14,,,,4802.69,0
13538110,21:21:28,21:21:28,2276,15,,,,5029.96,0
13538110,21:21:52,21:21:52,2277,16,,,,5350.9,0
13538110,21:22:20,21:22:20,1036,17,,,,5637.99,0
13538110,21:23:13,21:23:13,3357,18,,,,6171.12,0
13538110,21:23:33,21:23:33,3358,19,,,,6449.38,0
13538110,21:23:54,21:23:54,3359,20,,,,6661.04,0
13538110,21:24:42,21:24:42,3442,21,,,,7170.15,0
13538110,21:24:58,21:24:58,3443,22,,,,7335.79,0
13538110,21:25:21,21:25:21,3444,23,,,,7652.38,0
13538110,21:26:20,21:26:20,3445,24,,,,8120.28,0
13538110,21:26:48,21:26:48,3446,25,,,,8357.55,0
13538110,21:27:22,21:27:22,3447,26,,,,8665.36,0
13538110,21:27:55,21:27:55,8670,27,,,,8972.73,0
13538110,21:28:20,21:28:20,3449,28,,,,9160.31,0
13538110,21:28:36,21:28:36,3450,29,,,,9317.11,0
13538110,21:29:25,21:29:25,3441,30,,,,9719.18,0
13538110,21:30:00,21:30:00,3361,31,,,,10097.08,
13538110,21:31:05,21:31:05,3362,32,,,,10596.74,0
13538110,21:31:40,21:31:40,3363,33,,,,10814.71,0
13538110,21:32:12,21:32:12,3364,34,,,,11030.85,0
13538110,21:33:05,21:33:05,3365,35,,,,11400.62,0
13538110,21:33:34,21:33:34,3366,36,,,,11647.28,0
13538110,21:33:56,21:33:56,3367,37,,,,11832.68,0
13538110,21:34:20,21:34:20,3368,38,,,,12049.77,0
13538110,21:35:02,21:35:02,3369,39,,,,12339.54,0
13538110,21:36:00,21:36:00,6935,40,,,,12921.1,0
13538110,21:36:27,21:36:27,7402,41,,,,13135.19,0
13538110,21:37:00,21:37:00,3459,42,,,,13511.19,
13538110,21:37:56,21:37:56,3460,43,,,,13805.6,0
13538110,21:38:37,21:38:37,3461,44,,,,14020.68,0
13538110,21:40:18,21:40:18,3462,45,,,,14538.21,0
13538110,21:41:09,21:41:09,2380,46,,,,14811.4,0
13538110,21:43:09,21:43:09,2381,47,,,,15365.92,0
13538110,21:44:45,21:44:45,153,48,,,,15810.58,0
13538110,21:45:09,21:45:09,154,49,,,,15966.33,0
13538110,21:47:00,21:47:00,9642,50,,1,,16564.72,
13754070,21:15:00,21:15:00,10162,1,,,1,0,
13754070,21:17:46,21:17:46,162,2,,,,1094.37,0
13754070,21:18:18,21:18:18,163,3,,,,1287.28,0
13754070,21:19:07,21:19:07,3831,4,,,,1725.77,0
13754070,21:20:16,21:20:16,10599,5,,,,2138.08,0
13754070,21:20:51,21:20:51,10601,6,,,,2388.57,0
13754070,21:22:00,21:22:00,9520,7,,,,2845.28,
13754070,21:25:00,21:25:00,3355,8,,,,3670.96,
13754070,21:25:41,21:25:41,2268,9,,,,3985.24,0
13754070,21:26:06,21:26:06,2269,10,,,,4153.46,0
13754070,21:26:24,21:26:24,2270,11,,,,4303.75,0
13754070,21:26:41,21:26:41,2271,12,,,,4409.87,0
13754070,21:27:28,21:27:28,2272,13,,,,4733.26,0
13754070,21:27:50,21:27:50,2273,14,,,,4915.98,0
13754070,21:28:13,21:28:13,2274,15,,,,5117.69,0
13754070,21:28:42,21:28:42,2275,16,,,,5288.12,0
13754070,21:29:10,21:29:10,2276,17,,,,5515.39,0
13754070,21:29:35,21:29:35,2277,18,,,,5836.33,0
13754070,21:30:04,21:30:04,1036,19,,,,6123.42,0
13754070,21:30:58,21:30:58,3357,20,,,,6656.55,0
13754070,21:31:20,21:31:20,3358,21,,,,6934.81,0
13754070,21:31:41,21:31:41,3359,22,,,,7146.47,0
13754070,21:32:31,21:32:31,3442,23,,,,7655.58,0
13754070,21:32:47,21:32:47,3443,24,,,,7821.22,0
13754070,21:33:11,21:33:11,3444,25,,,,8137.81,0
13754070,21:34:12,21:34:12,3445,26,,,,8605.71,0
13754070,21:34:41,21:34:41,3446,27,,,,8842.98,0
13754070,21:35:17,21:35:17,3447,28,,,,9150.79,0
13754070,21:35:51,21:35:51,8670,29,,,,9458.16,0
13754070,21:36:16,21:36:16,3449,30,,,,9645.74,0
13754070,21:36:33,21:36:33,3450,31,,,,9802.54,0
13754070,21:37:24,21:37:24,3441,32,,,,10204.61,0
13754070,21:38:00,21:38:00,3361,33,,,,10582.51,
13754070,21:39:05,21:39:05,3362,34,,,,11082.17,0
13754070,21:39:40,21:39:40,3363,35,,,,11300.14,0
13754070,21:40:12,21:40:12,3364,36,,,,11516.28,0
13754070,21:41:05,21:41:05,3365,37,,,,11886.05,0
13754070,21:41:34,21:41:34,3366,38,,,,12132.71,0
13754070,21:41:56,21:41:56,3367,39,,,,12318.11,0
13754070,21:42:20,21:42:20,3368,40,,,,12535.2,0
13754070,21:43:02,21:43:02,3369,41,,,,12824.97,0
13754070,21:44:00,21:44:00,6935,42,,,,13406.53,0
13754070,21:44:27,21:44:27,7402,43,,,,13620.62,0
13754070,21:45:00,21:45:00,3459,44,,,,13996.62,
13754070,21:45:56,21:45:56,3460,45,,,,14291.03,0
13754070,21:46:38,21:46:38,3461,46,,,,14506.11,0
13754070,21:48:19,21:48:19,3462,47,,,,15023.64,0
13754070,21:49:10,21:49:10,2380,48,,,,15296.83,0
13754070,21:51:11,21:51:11,2381,49,,,,15851.35,0
13754070,21:52:47,21:52:47,153,50,,,,16296.01,0
13754070,21:53:11,21:53:11,154,51,,,,16451.76,0
13754070,21:55:00,21:55:00,9642,52,,1,,17050.04,
13754090,21:15:00,21:15:00,10162,1,,,1,0,
13754090,21:17:46,21:17:46,162,2,,,,1094.37,0
13754090,21:18:18,21:18:18,163,3,,,,1287.28,0
13754090,21:19:07,21:19:07,3831,4,,,,1725.77,0
13754090,21:20:16,21:20:16,10599,5,,,,2138.08,0
13754090,21:20:51,21:20:51,10601,6,,,,2388.57,0
13754090,21:22:00,21:22:00,9520,7,,,,2845.28,
13754090,21:25:00,21:25:00,3355,8,,,,3670.96,
13754090,21:25:41,21:25:41,2268,9,,,,3985.24,0
13754090,21:26:06,21:26:06,2269,10,,,,4153.46,0
13754090,21:26:24,21:26:24,2270,11,,,,4303.75,0
13754090,21:26:41,21:26:41,2271,12,,,,4409.87,0
13754090,21:27:28,21:27:28,2272,13,,,,4733.26,0
13754090,21:27:50,21:27:50,2273,14,,,,4915.98,0
13754090,21:28:13,21:28:13,2274,15,,,,5117.69,0
13754090,21:28:42,21:28:42,2275,16,,,,5288.12,0
13754090,21:29:10,21:29:10,2276,17,,,,5515.39,0
13754090,21:29:35,21:29:35,2277,18,,,,5836.33,0
13754090,21:30:04,21:30:04,1036,19,,,,6123.42,0
13754090,21:30:58,21:30:58,3357,20,,,,6656.55,0
13754090,21:31:20,21:31:20,3358,21,,,,6934.81,0
13754090,21:31:41,21:31:41,3359,22,,,,7146.47,0
13754090,21:32:31,21:32:31,3442,23,,,,7655.58,0
13754090,21:32:47,21:32:47,3443,24,,,,7821.22,0
13754090,21:33:11,21:33:11,3444,25,,,,8137.81,0
13754090,21:34:12,21:34:12,3445,26,,,,8605.71,0
13754090,21:34:41,21:34:41,3446,27,,,,8842.98,0
13754090,21:35:17,21:35:17,3447,28,,,,9150.79,0
13754090,21:35:51,21:35:51,8670,29,,,,9458.16,0
13754090,21:36:16,21:36:16,3449,30,,,,9645.74,0
13754090,21:36:33,21:36:33,3450,31,,,,9802.54,0
13754090,21:37:24,21:37:24,3441,32,,,,10204.61,0
13754090,21:38:00,21:38:00,3361,33,,,,10582.51,
13754090,21:39:05,21:39:05,3362,34,,,,11082.17,0
13754090,21:39:40,21:39:40,3363,35,,,,11300.14,0
13754090,21:40:12,21:40:12,3364,36,,,,11516.28,0
13754090,21:41:05,21:41:05,3365,37,,,,11886.05,0
13754090,21:41:34,21:41:34,3366,38,,,,12132.71,0
13754090,21:41:56,21:41:56,3367,39,,,,12318.11,0
13754090,21:42:20,21:42:20,3368,40,,,,12535.2,0
13754090,21:43:02,21:43:02,3369,41,,,,12824.97,0
13754090,21:44:00,21:44:00,6935,42,,,,13406.53,0
13754090,21:44:27,21:44:27,7402,43,,,,13620.62,0
13754090,21:45:00,21:45:00,3459,44,,,,13996.62,
13754090,21:45:56,21:45:56,3460,45,,,,14291.03,0
13754090,21:46:38,21:46:38,3461,46,,,,14506.11,0
13754090,21:48:19,21:48:19,3462,47,,,,15023.64,0
13754090,21:49:10,21:49:10,2380,48,,,,15296.83,0
13754090,21:51:11,21:51:11,2381,49,,,,15851.35,0
13754090,21:52:47,21:52:47,153,50,,,,16296.01,0
13754090,21:53:11,21:53:11,154,51,,,,16451.76,0
13754090,21:55:00,21:55:00,9642,52,,1,,17050.04,
13980070,21:45:00,21:45:00,10162,1,,,1,0,
13980070,21:47:44,21:47:44,162,2,,,,1094.37,0
13980070,21:48:16,21:48:16,163,3,,,,1287.28,0
13980070,21:49:04,21:49:04,3831,4,,,,1725.77,0
13980070,21:50:12,21:50:12,10599,5,,,,2138.08,0
13980070,21:50:48,21:50:48,10601,6,,,,2387.61,0
13980070,21:52:00,21:52:00,9520,7,,,,2845.17,
13980070,21:53:10,21:53:10,2268,8,,,,3499.84,0
13980070,21:53:34,21:53:34,2269,9,,,,3668.06,0
13980070,21:53:52,21:53:52,2270,10,,,,3818.35,0
13980070,21:54:09,21:54:09,2271,11,,,,3924.47,0
13980070,21:54:53,21:54:53,2272,12,,,,4247.86,0
13980070,21:55:15,21:55:15,2273,13,,,,4430.58,0
13980070,21:56:01,21:56:01,2275,14,,,,4802.69,0
13980070,21:56:28,21:56:28,2276,15,,,,5029.96,0
13980070,21:56:52,21:56:52,2277,16,,,,5350.9,0
13980070,21:57:20,21:57:20,1036,17,,,,5637.99,0
13980070,21:58:13,21:58:13,3357,18,,,,6171.12,0
13980070,21:58:33,21:58:33,3358,19,,,,6449.38,0
13980070,21:58:54,21:58:54,3359,20,,,,6661.04,0
13980070,21:59:42,21:59:42,3442,21,,,,7170.15,0
13980070,21:59:58,21:59:58,3443,22,,,,7335.79,0
13980070,22:00:21,22:00:21,3444,23,,,,7652.38,0
13980070,22:01:20,22:01:20,3445,24,,,,8120.28,0
13980070,22:01:48,22:01:48,3446,25,,,,8357.55,0
13980070,22:02:22,22:02:22,3447,26,,,,8665.36,0
13980070,22:02:55,22:02:55,8670,27,,,,8972.73,0
13980070,22:03:20,22:03:20,3449,28,,,,9160.31,0
13980070,22:03:36,22:03:36,3450,29,,,,9317.11,0
13980070,22:04:25,22:04:25,3441,30,,,,9719.18,0
13980070,22:05:00,22:05:00,3361,31,,,,10097.08,
13980070,22:06:05,22:06:05,3362,32,,,,10596.74,0
13980070,22:06:40,22:06:40,3363,33,,,,10814.71,0
13980070,22:07:12,22:07:12,3364,34,,,,11030.85,0
13980070,22:08:05,22:08:05,3365,35,,,,11400.62,0
13980070,22:08:34,22:08:34,3366,36,,,,11647.28,0
13980070,22:08:56,22:08:56,3367,37,,,,11832.68,0
13980070,22:09:20,22:09:20,3368,38,,,,12049.77,0
13980070,22:10:02,22:10:02,3369,39,,,,12339.54,0
13980070,22:11:00,22:11:00,6935,40,,,,12921.1,0
13980070,22:11:27,22:11:27,7402,41,,,,13135.19,0
13980070,22:12:00,22:12:00,3459,42,,,,13511.19,
13980070,22:12:56,22:12:56,3460,43,,,,13805.6,0
13980070,22:13:37,22:13:37,3461,44,,,,14020.68,0
13980070,22:15:18,22:15:18,3462,45,,,,14538.21,0
13980070,22:16:09,22:16:09,2380,46,,,,14811.4,0
13980070,22:18:09,22:18:09,2381,47,,,,15365.92,0
13980070,22:19:45,22:19:45,153,48,,,,15810.58,0
13980070,22:20:09,22:20:09,154,49,,,,15966.33,0
13980070,22:22:00,22:22:00,9642,50,,1,,16564.72,
13980090,21:45:00,21:45:00,10162,1,,,1,0,
13980090,21:47:44,21:47:44,162,2,,,,1094.37,0
13980090,21:48:16,21:48:16,163,3,,,,1287.28,0
13980090,21:49:04,21:49:04,3831,4,,,,1725.77,0
13980090,21:50:12,21:50:12,10599,5,,,,2138.08,0
13980090,21:50:48,21:50:48,10601,6,,,,2387.61,0
13980090,21:52:00,21:52:00,9520,7,,,,2845.17,
13980090,21:53:10,21:53:10,2268,8,,,,3499.84,0
13980090,21:53:34,21:53:34,2269,9,,,,3668.06,0
13980090,21:53:52,21:53:52,2270,10,,,,3818.35,0
13980090,21:54:09,21:54:09,2271,11,,,,3924.47,0
13980090,21:54:53,21:54:53,2272,12,,,,4247.86,0
13980090,21:55:15,21:55:15,2273,13,,,,4430.58,0
13980090,21:56:01,21:56:01,2275,14,,,,4802.69,0
13980090,21:56:28,21:56:28,2276,15,,,,5029.96,0
13980090,21:56:52,21:56:52,2277,16,,,,5350.9,0
13980090,21:57:20,21:57:20,1036,17,,,,5637.99,0
13980090,21:58:13,21:58:13,3357,18,,,,6171.12,0
13980090,21:58:33,21:58:33,3358,19,,,,6449.38,0
13980090,21:58:54,21:58:54,3359,20,,,,6661.04,0
13980090,21:59:42,21:59:42,3442,21,,,,7170.15,0
13980090,21:59:58,21:59:58,3443,22,,,,7335.79,0
13980090,22:00:21,22:00:21,3444,23,,,,7652.38,0
13980090,22:01:20,22:01:20,3445,24,,,,8120.28,0
13980090,22:01:48,22:01:48,3446,25,,,,8357.55,0
13980090,22:02:22,22:02:22,3447,26,,,,8665.36,0
13980090,22:02:55,22:02:55,8670,27,,,,8972.73,0
13980090,22:03:20,22:03:20,3449,28,,,,9160.31,0
13980090,22:03:36,22:03:36,3450,29,,,,9317.11,0
13980090,22:04:25,22:04:25,3441,30,,,,9719.18,0
13980090,22:05:00,22:05:00,3361,31,,,,10097.08,
13980090,22:06:05,22:06:05,3362,32,,,,10596.74,0
13980090,22:06:40,22:06:40,3363,33,,,,10814.71,0
13980090,22:07:12,22:07:12,3364,34,,,,11030.85,0
13980090,22:08:05,22:08:05,3365,35,,,,11400.62,0
13980090,22:08:34,22:08:34,3366,36,,,,11647.28,0
13980090,22:08:56,22:08:56,3367,37,,,,11832.68,0
13980090,22:09:20,22:09:20,3368,38,,,,12049.77,0
13980090,22:10:02,22:10:02,3369,39,,,,12339.54,0
13980090,22:11:00,22:11:00,6935,40,,,,12921.1,0
13980090,22:11:27,22:11:27,7402,41,,,,13135.19,0
13980090,22:12:00,22:12:00,3459,42,,,,13511.19,
13980090,22:12:56,22:12:56,3460,43,,,,13805.6,0
13980090,22:13:37,22:13:37,3461,44,,,,14020.68,0
13980090,22:15:18,22:15:18,3462,45,,,,14538.21,0
13980090,22:16:09,22:16:09,2380,46,,,,14811.4,0
13980090,22:18:09,22:18:09,2381,47,,,,15365.92,0
13980090,22:19:45,22:19:45,153,48,,,,15810.58,0
13980090,22:20:09,22:20:09,154,49,,,,15966.33,0
13980090,22:22:00,22:22:00,9642,50,,1,,16564.72,
14274010,17:10:00,17:10:00,10162,1,,,1,0,
14274010,17:13:10,17:13:10,162,2,,,,1094.37,0
14274010,17:13:47,17:13:47,163,3,,,,1287.28,0
14274010,17:14:42,17:14:42,3831,4,,,,1725.77,0
14274010,17:16:01,17:16:01,10599,5,,,,2138.08,0
14274010,17:16:41,17:16:41,10601,6,,,,2388.57,0
14274010,17:18:00,17:18:00,9520,7,,,,2845.28,
14274010,17:21:00,17:21:00,3355,8,,,,3670.96,
14274010,17:21:44,17:21:44,2268,9,,,,3985.24,0
14274010,17:22:11,17:22:11,2269,10,,,,4153.46,0
14274010,17:22:31,17:22:31,2270,11,,,,4303.75,0
14274010,17:22:49,17:22:49,2271,12,,,,4409.87,0
14274010,17:23:39,17:23:39,2272,13,,,,4733.26,0
14274010,17:24:03,17:24:03,2273,14,,,,4915.98,0
14274010,17:24:28,17:24:28,2274,15,,,,5117.69,0
14274010,17:24:59,17:24:59,2275,16,,,,5288.12,0
14274010,17:25:29,17:25:29,2276,17,,,,5515.39,0
14274010,17:25:56,17:25:56,2277,18,,,,5836.33,0
14274010,17:26:28,17:26:28,1036,19,,,,6123.42,0
14274010,17:27:26,17:27:26,3357,20,,,,6656.55,0
14274010,17:27:49,17:27:49,3358,21,,,,6934.81,0
14274010,17:28:12,17:28:12,3359,22,,,,7146.47,0
14274010,17:29:06,17:29:06,3442,23,,,,7655.58,0
14274010,17:29:23,17:29:23,3443,24,,,,7821.22,0
14274010,17:29:49,17:29:49,3444,25,,,,8137.81,0
14274010,17:30:54,17:30:54,3445,26,,,,8605.71,0
14274010,17:31:26,17:31:26,3446,27,,,,8842.98,0
14274010,17:32:04,17:32:04,3447,28,,,,9150.79,0
14274010,17:32:41,17:32:41,8670,29,,,,9458.16,0
14274010,17:33:08,17:33:08,3449,30,,,,9645.74,0
14274010,17:33:27,17:33:27,3450,31,,,,9802.54,0
14274010,17:34:21,17:34:21,3441,32,,,,10204.61,0
14274010,17:35:00,17:35:00,3361,33,,,,10582.51,
14274010,17:36:15,17:36:15,3362,34,,,,11082.17,0
14274010,17:36:54,17:36:54,3363,35,,,,11300.14,0
14274010,17:37:31,17:37:31,3364,36,,,,11516.28,0
14274010,17:38:32,17:38:32,3365,37,,,,11886.05,0
14274010,17:39:05,17:39:05,3366,38,,,,12132.71,0
14274010,17:39:30,17:39:30,3367,39,,,,12318.11,0
14274010,17:39:57,17:39:57,3368,40,,,,12535.2,0
14274010,17:40:46,17:40:46,3369,41,,,,12824.97,0
14274010,17:41:52,17:41:52,6935,42,,,,13406.53,0
14274010,17:42:22,17:42:22,7402,43,,,,13620.62,0
14274010,17:43:00,17:43:00,3459,44,,,,13996.62,
14274010,17:43:56,17:43:56,3460,45,,,,14291.03,0
14274010,17:44:38,17:44:38,3461,46,,,,14506.11,0
14274010,17:46:19,17:46:19,3462,47,,,,15023.64,0
14274010,17:47:10,17:47:10,2380,48,,,,15296.83,0
14274010,17:49:11,17:49:11,2381,49,,,,15851.35,0
14274010,17:50:47,17:50:47,153,50,,,,16296.01,0
14274010,17:51:11,17:51:11,154,51,,,,16451.76,0
14274010,17:53:00,17:53:00,9642,52,,1,,17050.04,
14274080,17:10:00,17:10:00,10162,1,,,1,0,
14274080,17:13:10,17:13:10,162,2,,,,1094.37,0
14274080,17:13:47,17:13:47,163,3,,,,1287.28,0
14274080,17:14:42,17:14:42,3831,4,,,,1725.77,0
14274080,17:16:01,17:16:01,10599,5,,,,2138.08,0
14274080,17:16:41,17:16:41,10601,6,,,,2388.57,0
14274080,17:18:00,17:18:00,9520,7,,,,2845.28,
14274080,17:21:00,17:21:00,3355,8,,,,3670.96,
14274080,17:21:44,17:21:44,2268,9,,,,3985.24,0
14274080,17:22:11,17:22:11,2269,10,,,,4153.46,0
14274080,17:22:31,17:22:31,2270,11,,,,4303.75,0
14274080,17:22:49,17:22:49,2271,12,,,,4409.87,0
14274080,17:23:39,17:23:39,2272,13,,,,4733.26,0
14274080,17:24:03,17:24:03,2273,14,,,,4915.98,0
14274080,17:24:28,17:24:28,2274,15,,,,5117.69,0
14274080,17:24:59,17:24:59,2275,16,,,,5288.12,0
14274080,17:25:29,17:25:29,2276,17,,,,5515.39,0
14274080,17:25:56,17:25:56,2277,18,,,,5836.33,0
14274080,17:26:28,17:26:28,1036,19,,,,6123.42,0
14274080,17:27:26,17:27:26,3357,20,,,,6656.55,0
14274080,17:27:49,17:27:49,3358,21,,,,6934.81,0
14274080,17:28:12,17:28:12,3359,22,,,,7146.47,0
14274080,17:29:06,17:29:06,3442,23,,,,7655.58,0
14274080,17:29:23,17:29:23,3443,24,,,,7821.22,0
14274080,17:29:49,17:29:49,3444,25,,,,8137.81,0
14274080,17:30:54,17:30:54,3445,26,,,,8605.71,0
14274080,17:31:26,17:31:26,3446,27,,,,8842.98,0
14274080,17:32:04,17:32:04,3447,28,,,,9150.79,0
14274080,17:32:41,17:32:41,8670,29,,,,9458.16,0
14274080,17:33:08,17:33:08,3449,30,,,,9645.74,0
14274080,17:33:27,17:33:27,3450,31,,,,9802.54,0
14274080,17:34:21,17:34:21,3441,32,,,,10204.61,0
14274080,17:35:00,17:35:00,3361,33,,,,10582.51,
14274080,17:36:15,17:36:15,3362,34,,,,11082.17,0
14274080,17:36:54,17:36:54,3363,35,,,,11300.14,0
14274080,17:37:31,17:37:31,3364,36,,,,11516.28,0
14274080,17:38:32,17:38:32,3365,37,,,,11886.05,0
14274080,17:39:05,17:39:05,3366,38,,,,12132.71,0
14274080,17:39:30,17:39:30,3367,39,,,,12318.11,0
14274080,17:39:57,17:39:57,3368,40,,,,12535.2,0
14274080,17:40:46,17:40:46,3369,41,,,,12824.97,0
14274080,17:41:52,17:41:52,6935,42,,,,13406.53,0
14274080,17:42:22,17:42:22,7402,43,,,,13620.62,0
14274080,17:43:00,17:43:00,3459,44,,,,13996.62,
14274080,17:43:56,17:43:56,3460,45,,,,14291.03,0
14274080,17:44:38,17:44:38,3461,46,,,,14506.11,0
14274080,17:46:19,17:46:19,3462,47,,,,15023.64,0
14274080,17:47:10,17:47:10,2380,48,,,,15296.83,0
14274080,17:49:11,17:49:11,2381,49,,,,15851.35,0
14274080,17:50:47,17:50:47,153,50,,,,16296.01,0
14274080,17:51:11,17:51:11,154,51,,,,16451.76,0
14274080,17:53:00,17:53:00,9642,52,,1,,17050.04,
14274100,17:10:00,17:10:00,10162,1,,,1,0,
14274100,17:13:10,17:13:10,162,2,,,,1094.37,0
14274100,17:13:47,17:13:47,163,3,,,,1287.28,0
14274100,17:14:42,17:14:42,3831,4,,,,1725.77,0
14274100,17:16:01,17:16:01,10599,5,,,,2138.08,0
14274100,17:16:41,17:16:41,10601,6,,,,2388.57,0
14274100,17:18:00,17:18:00,9520,7,,,,2845.28,
14274100,17:21:00,17:21:00,3355,8,,,,3670.96,
14274100,17:21:44,17:21:44,2268,9,,,,3985.24,0
14274100,17:22:11,17:22:11,2269,10,,,,4153.46,0
14274100,17:22:31,17:22:31,2270,11,,,,4303.75,0
14274100,17:22:49,17:22:49,2271,12,,,,4409.87,0
14274100,17:23:39,17:23:39,2272,13,,,,4733.26,0
14274100,17:24:03,17:24:03,2273,14,,,,4915.98,0
14274100,17:24:28,17:24:28,2274,15,,,,5117.69,0
14274100,17:24:59,17:24:59,2275,16,,,,5288.12,0
14274100,17:25:29,17:25:29,2276,17,,,,5515.39,0
14274100,17:25:56,17:25:56,2277,18,,,,5836.33,0
14274100,17:26:28,17:26:28,1036,19,,,,6123.42,0
14274100,17:27:26,17:27:26,3357,20,,,,6656.55,0
14274100,17:27:49,17:27:49,3358,21,,,,6934.81,0
14274100,17:28:12,17:28:12,3359,22,,,,7146.47,0
14274100,17:29:06,17:29:06,3442,23,,,,7655.58,0
14274100,17:29:23,17:29:23,3443,24,,,,7821.22,0
14274100,17:29:49,17:29:49,3444,25,,,,8137.81,0
14274100,17:30:54,17:30:54,3445,26,,,,8605.71,0
14274100,17:31:26,17:31:26,3446,27,,,,8842.98,0
14274100,17:32:04,17:32:04,3447,28,,,,9150.79,0
14274100,17:32:41,17:32:41,8670,29,,,,9458.16,0
14274100,17:33:08,17:33:08,3449,30,,,,9645.74,0
14274100,17:33:27,17:33:27,3450,31,,,,9802.54,0
14274100,17:34:21,17:34:21,3441,32,,,,10204.61,0
14274100,17:35:00,17:35:00,3361,33,,,,10582.51,
14274100,17:36:15,17:36:15,3362,34,,,,11082.17,0
14274100,17:36:54,17:36:54,3363,35,,,,11300.14,0
14274100,17:37:31,17:37:31,3364,36,,,,11516.28,0
14274100,17:38:32,17:38:32,3365,37,,,,11886.05,0
14274100,17:39:05,17:39:05,3366,38,,,,12132.71,0
14274100,17:39:30,17:39:30,3367,39,,,,12318.11,0
14274100,17:39:57,17:39:57,3368,40,,,,12535.2,0
14274100,17:40:46,17:40:46,3369,41,,,,12824.97,0
14274100,17:41:52,17:41:52,6935,42,,,,13406.53,0
14274100,17:42:22,17:42:22,7402,43,,,,13620.62,0
14274100,17:43:00,17:43:00,3459,44,,,,13996.62,
14274100,17:43:56,17:43:56,3460,45,,,,14291.03,0
14274100,17:44:38,17:44:38,3461,46,,,,14506.11,0
14274100,17:46:19,17:46:19,3462,47,,,,15023.64,0
14274100,17:47:10,17:47:10,2380,48,,,,15296.83,0
14274100,17:49:11,17:49:11,2381,49,,,,15851.35,0
14274100,17:50:47,17:50:47,153,50,,,,16296.01,0
14274100,17:51:11,17:51:11,154,51,,,,16451.76,0
14274100,17:53:00,17:53:00,9642,52,,1,,17050.04,
14274110,17:10:00,17:10:00,10162,1,,,1,0,
14274110,17:13:10,17:13:10,162,2,,,,1094.37,0
14274110,17:13:47,17:13:47,163,3,,,,1287.28,0
14274110,17:14:42,17:14:42,3831,4,,,,1725.77,0
14274110,17:16:01,17:16:01,10599,5,,,,2138.08,0
14274110,17:16:41,17:16:41,10601,6,,,,2388.57,0
14274110,17:18:00,17:18:00,9520,7,,,,2845.28,
14274110,17:21:00,17:21:00,3355,8,,,,3670.96,
14274110,17:21:44,17:21:44,2268,9,,,,3985.24,0
14274110,17:22:11,17:22:11,2269,10,,,,4153.46,0
14274110,17:22:31,17:22:31,2270,11,,,,4303.75,0
14274110,17:22:49,17:22:49,2271,12,,,,4409.87,0
14274110,17:23:39,17:23:39,2272,13,,,,4733.26,0
14274110,17:24:03,17:24:03,2273,14,,,,4915.98,0
14274110,17:24:28,17:24:28,2274,15,,,,5117.69,0
14274110,17:24:59,17:24:59,2275,16,,,,5288.12,0
14274110,17:25:29,17:25:29,2276,17,,,,5515.39,0
14274110,17:25:56,17:25:56,2277,18,,,,5836.33,0
14274110,17:26:28,17:26:28,1036,19,,,,6123.42,0
14274110,17:27:26,17:27:26,3357,20,,,,6656.55,0
14274110,17:27:49,17:27:49,3358,21,,,,6934.81,0
14274110,17:28:12,17:28:12,3359,22,,,,7146.47,0
14274110,17:29:06,17:29:06,3442,23,,,,7655.58,0
14274110,17:29:23,17:29:23,3443,24,,,,7821.22,0
14274110,17:29:49,17:29:49,3444,25,,,,8137.81,0
14274110,17:30:54,17:30:54,3445,26,,,,8605.71,0
14274110,17:31:26,17:31:26,3446,27,,,,8842.98,0
14274110,17:32:04,17:32:04,3447,28,,,,9150.79,0
14274110,17:32:41,17:32:41,8670,29,,,,9458.16,0
14274110,17:33:08,17:33:08,3449,30,,,,9645.74,0
14274110,17:33:27,17:33:27,3450,31,,,,9802.54,0
14274110,17:34:21,17:34:21,3441,32,,,,10204.61,0
14274110,17:35:00,17:35:00,3361,33,,,,10582.51,
14274110,17:36:15,17:36:15,3362,34,,,,11082.17,0
14274110,17:36:54,17:36:54,3363,35,,,,11300.14,0
14274110,17:37:31,17:37:31,3364,36,,,,11516.28,0
14274110,17:38:32,17:38:32,3365,37,,,,11886.05,0
14274110,17:39:05,17:39:05,3366,38,,,,12132.71,0
14274110,17:39:30,17:39:30,3367,39,,,,12318.11,0
14274110,17:39:57,17:39:57,3368,40,,,,12535.2,0
14274110,17:40:46,17:40:46,3369,41,,,,12824.97,0
14274110,17:41:52,17:41:52,6935,42,,,,13406.53,0
14274110,17:42:22,17:42:22,7402,43,,,,13620.62,0
14274110,17:43:00,17:43:00,3459,44,,,,13996.62,
14274110,17:43:56,17:43:56,3460,45,,,,14291.03,0
14274110,17:44:38,17:44:38,3461,46,,,,14506.11,0
14274110,17:46:19,17:46:19,3462,47,,,,15023.64,0
14274110,17:47:10,17:47:10,2380,48,,,,15296.83,0
14274110,17:49:11,17:49:11,2381,49,,,,15851.35,0
14274110,17:50:47,17:50:47,153,50,,,,16296.01,0
14274110,17:51:11,17:51:11,154,51,,,,16451.76,0
14274110,17:53:00,17:53:00,9642,52,,1,,17050.04,
14659010,12:40:00,12:40:00,10162,1,,,1,0,
14659010,12:43:10,12:43:10,162,2,,,,1094.37,0
14659010,12:43:47,12:43:47,163,3,,,,1287.28,0
14659010,12:44:42,12:44:42,3831,4,,,,1725.77,0
14659010,12:46:01,12:46:01,10599,5,,,,2138.08,0
14659010,12:46:41,12:46:41,10601,6,,,,2388.57,0
14659010,12:48:00,12:48:00,9520,7,,,,2845.28,
14659010,12:51:00,12:51:00,3355,8,,,,3670.96,
14659010,12:51:44,12:51:44,2268,9,,,,3985.24,0
14659010,12:52:11,12:52:11,2269,10,,,,4153.46,0
14659010,12:52:31,12:52:31,2270,11,,,,4303.75,0
14659010,12:52:49,12:52:49,2271,12,,,,4409.87,0
14659010,12:53:39,12:53:39,2272,13,,,,4733.26,0
14659010,12:54:03,12:54:03,2273,14,,,,4915.98,0
14659010,12:54:28,12:54:28,2274,15,,,,5117.69,0
14659010,12:54:59,12:54:59,2275,16,,,,5288.12,0
14659010,12:55:29,12:55:29,2276,17,,,,5515.39,0
14659010,12:55:56,12:55:56,2277,18,,,,5836.33,0
14659010,12:56:28,12:56:28,1036,19,,,,6123.42,0
14659010,12:57:26,12:57:26,3357,20,,,,6656.55,0
14659010,12:57:49,12:57:49,3358,21,,,,6934.81,0
14659010,12:58:12,12:58:12,3359,22,,,,7146.47,0
14659010,12:59:06,12:59:06,3442,23,,,,7655.58,0
14659010,12:59:23,12:59:23,3443,24,,,,7821.22,0
14659010,12:59:49,12:59:49,3444,25,,,,8137.81,0
14659010,13:00:54,13:00:54,3445,26,,,,8605.71,0
14659010,13:01:26,13:01:26,3446,27,,,,8842.98,0
14659010,13:02:04,13:02:04,3447,28,,,,9150.79,0
14659010,13:02:41,13:02:41,8670,29,,,,9458.16,0
14659010,13:03:08,13:03:08,3449,30,,,,9645.74,0
14659010,13:03:27,13:03:27,3450,31,,,,9802.54,0
14659010,13:04:21,13:04:21,3441,32,,,,10204.61,0
14659010,13:05:00,13:05:00,3361,33,,,,10582.51,
14659010,13:06:15,13:06:15,3362,34,,,,11082.17,0
14659010,13:06:54,13:06:54,3363,35,,,,11300.14,0
14659010,13:07:31,13:07:31,3364,36,,,,11516.28,0
14659010,13:08:32,13:08:32,3365,37,,,,11886.05,0
14659010,13:09:05,13:09:05,3366,38,,,,12132.71,0
14659010,13:09:30,13:09:30,3367,39,,,,12318.11,0
14659010,13:09:57,13:09:57,3368,40,,,,12535.2,0
14659010,13:10:46,13:10:46,3369,41,,,,12824.97,0
14659010,13:11:52,13:11:52,6935,42,,,,13406.53,0
14659010,13:12:22,13:12:22,7402,43,,,,13620.62,0
14659010,13:13:00,13:13:00,3459,44,,,,13996.62,
14659010,13:13:56,13:13:56,3460,45,,,,14291.03,0
14659010,13:14:38,13:14:38,3461,46,,,,14506.11,0
14659010,13:16:19,13:16:19,3462,47,,,,15023.64,0
14659010,13:17:10,13:17:10,2380,48,,,,15296.83,0
14659010,13:19:11,13:19:11,2381,49,,,,15851.35,0
14659010,13:20:47,13:20:47,153,50,,,,16296.01,0
14659010,13:21:11,13:21:11,154,51,,,,16451.76,0
14659010,13:23:00,13:23:00,9642,52,,1,,17050.04,
14659080,12:40:00,12:40:00,10162,1,,,1,0,
14659080,12:43:10,12:43:10,162,2,,,,1094.37,0
14659080,12:43:47,12:43:47,163,3,,,,1287.28,0
14659080,12:44:42,12:44:42,3831,4,,,,1725.77,0
14659080,12:46:01,12:46:01,10599,5,,,,2138.08,0
14659080,12:46:41,12:46:41,10601,6,,,,2388.57,0
14659080,12:48:00,12:48:00,9520,7,,,,2845.28,
14659080,12:51:00,12:51:00,3355,8,,,,3670.96,
14659080,12:51:44,12:51:44,2268,9,,,,3985.24,0
14659080,12:52:11,12:52:11,2269,10,,,,4153.46,0
14659080,12:52:31,12:52:31,2270,11,,,,4303.75,0
14659080,12:52:49,12:52:49,2271,12,,,,4409.87,0
14659080,12:53:39,12:53:39,2272,13,,,,4733.26,0
14659080,12:54:03,12:54:03,2273,14,,,,4915.98,0
14659080,12:54:28,12:54:28,2274,15,,,,5117.69,0
14659080,12:54:59,12:54:59,2275,16,,,,5288.12,0
14659080,12:55:29,12:55:29,2276,17,,,,5515.39,0
14659080,12:55:56,12:55:56,2277,18,,,,5836.33,0
14659080,12:56:28,12:56:28,1036,19,,,,6123.42,0
14659080,12:57:26,12:57:26,3357,20,,,,6656.55,0
14659080,12:57:49,12:57:49,3358,21,,,,6934.81,0
14659080,12:58:12,12:58:12,3359,22,,,,7146.47,0
14659080,12:59:06,12:59:06,3442,23,,,,7655.58,0
14659080,12:59:23,12:59:23,3443,24,,,,7821.22,0
14659080,12:59:49,12:59:49,3444,25,,,,8137.81,0
14659080,13:00:54,13:00:54,3445,26,,,,8605.71,0
14659080,13:01:26,13:01:26,3446,27,,,,8842.98,0
14659080,13:02:04,13:02:04,3447,28,,,,9150.79,0
14659080,13:02:41,13:02:41,8670,29,,,,9458.16,0
14659080,13:03:08,13:03:08,3449,30,,,,9645.74,0
14659080,13:03:27,13:03:27,3450,31,,,,9802.54,0
14659080,13:04:21,13:04:21,3441,32,,,,10204.61,0
14659080,13:05:00,13:05:00,3361,33,,,,10582.51,
14659080,13:06:15,13:06:15,3362,34,,,,11082.17,0
14659080,13:06:54,13:06:54,3363,35,,,,11300.14,0
14659080,13:07:31,13:07:31,3364,36,,,,11516.28,0
14659080,13:08:32,13:08:32,3365,37,,,,11886.05,0
14659080,13:09:05,13:09:05,3366,38,,,,12132.71,0
14659080,13:09:30,13:09:30,3367,39,,,,12318.11,0
14659080,13:09:57,13:09:57,3368,40,,,,12535.2,0
14659080,13:10:46,13:10:46,3369,41,,,,12824.97,0
14659080,13:11:52,13:11:52,6935,42,,,,13406.53,0
14659080,13:12:22,13:12:22,7402,43,,,,13620.62,0
14659080,13:13:00,13:13:00,3459,44,,,,13996.62,
14659080,13:13:56,13:13:56,3460,45,,,,14291.03,0
14659080,13:14:38,13:14:38,3461,46,,,,14506.11,0
14659080,13:16:19,13:16:19,3462,47,,,,15023.64,0
14659080,13:17:10,13:17:10,2380,48,,,,15296.83,0
14659080,13:19:11,13:19:11,2381,49,,,,15851.35,0
14659080,13:20:47,13:20:47,153,50,,,,16296.01,0
14659080,13:21:11,13:21:11,154,51,,,,16451.76,0
14659080,13:23:00,13:23:00,9642,52,,1,,17050.04,
14659100,12:40:00,12:40:00,10162,1,,,1,0,
14659100,12:43:10,12:43:10,162,2,,,,1094.37,0
14659100,12:43:47,12:43:47,163,3,,,,1287.28,0
14659100,12:44:42,12:44:42,3831,4,,,,1725.77,0
14659100,12:46:01,12:46:01,10599,5,,,,2138.08,0
14659100,12:46:41,12:46:41,10601,6,,,,2388.57,0
14659100,12:48:00,12:48:00,9520,7,,,,2845.28,
14659100,12:51:00,12:51:00,3355,8,,,,3670.96,
14659100,12:51:44,12:51:44,2268,9,,,,3985.24,0
14659100,12:52:11,12:52:11,2269,10,,,,4153.46,0
14659100,12:52:31,12:52:31,2270,11,,,,4303.75,0
14659100,12:52:49,12:52:49,2271,12,,,,4409.87,0
14659100,12:53:39,12:53:39,2272,13,,,,4733.26,0
14659100,12:54:03,12:54:03,2273,14,,,,4915.98,0
14659100,12:54:28,12:54:28,2274,15,,,,5117.69,0
14659100,12:54:59,12:54:59,2275,16,,,,5288.12,0
14659100,12:55:29,12:55:29,2276,17,,,,5515.39,0
14659100,12:55:56,12:55:56,2277,18,,,,5836.33,0
14659100,12:56:28,12:56:28,1036,19,,,,6123.42,0
14659100,12:57:26,12:57:26,3357,20,,,,6656.55,0
14659100,12:57:49,12:57:49,3358,21,,,,6934.81,0
14659100,12:58:12,12:58:12,3359,22,,,,7146.47,0
14659100,12:59:06,12:59:06,3442,23,,,,7655.58,0
14659100,12:59:23,12:59:23,3443,24,,,,7821.22,0
14659100,12:59:49,12:59:49,3444,25,,,,8137.81,0
14659100,13:00:54,13:00:54,3445,26,,,,8605.71,0
14659100,13:01:26,13:01:26,3446,27,,,,8842.98,0
14659100,13:02:04,13:02:04,3447,28,,,,9150.79,0
14659100,13:02:41,13:02:41,8670,29,,,,9458.16,0
14659100,13:03:08,13:03:08,3449,30,,,,9645.74,0
14659100,13:03:27,13:03:27,3450,31,,,,9802.54,0
14659100,13:04:21,13:04:21,3441,32,,,,10204.61,0
14659100,13:05:00,13:05:00,3361,33,,,,10582.51,
14659100,13:06:15,13:06:15,3362,34,,,,11082.17,0
14659100,13:06:54,13:06:54,3363,35,,,,11300.14,0
14659100,13:07:31,13:07:31,3364,36,,,,11516.28,0
14659100,13:08:32,13:08:32,3365,37,,,,11886.05,0
14659100,13:09:05,13:09:05,3366,38,,,,12132.71,0
14659100,13:09:30,13:09:30,3367,39,,,,12318.11,0
14659100,13:09:57,13:09:57,3368,40,,,,12535.2,0
14659100,13:10:46,13:10:46,3369,41,,,,12824.97,0
14659100,13:11:52,13:11:52,6935,42,,,,13406.53,0
14659100,13:12:22,13:12:22,7402,43,,,,13620.62,0
14659100,13:13:00,13:13:00,3459,44,,,,13996.62,
14659100,13:13:56,13:13:56,3460,45,,,,14291.03,0
14659100,13:14:38,13:14:38,3461,46,,,,14506.11,0
14659100,13:16:19,13:16:19,3462,47,,,,15023.64,0
14659100,13:17:10,13:17:10,2380,48,,,,15296.83,0
14659100,13:19:11,13:19:11,2381,49,,,,15851.35,0
14659100,13:20:47,13:20:47,153,50,,,,16296.01,0
14659100,13:21:11,13:21:11,154,51,,,,16451.76,0
14659100,13:23:00,13:23:00,9642,52,,1,,17050.04,
14659110,12:40:00,12:40:00,10162,1,,,1,0,
14659110,12:43:10,12:43:10,162,2,,,,1094.37,0
14659110,12:43:47,12:43:47,163,3,,,,1287.28,0
14659110,12:44:42,12:44:42,3831,4,,,,1725.77,0
14659110,12:46:01,12:46:01,10599,5,,,,2138.08,0
14659110,12:46:41,12:46:41,10601,6,,,,2388.57,0
14659110,12:48:00,12:48:00,9520,7,,,,2845.28,
14659110,12:51:00,12:51:00,3355,8,,,,3670.96,
14659110,12:51:44,12:51:44,2268,9,,,,3985.24,0
14659110,12:52:11,12:52:11,2269,10,,,,4153.46,0
14659110,12:52:31,12:52:31,2270,11,,,,4303.75,0
14659110,12:52:49,12:52:49,2271,12,,,,4409.87,0
14659110,12:53:39,12:53:39,2272,13,,,,4733.26,0
14659110,12:54:03,12:54:03,2273,14,,,,4915.98,0
14659110,12:54:28,12:54:28,2274,15,,,,5117.69,0
14659110,12:54:59,12:54:59,2275,16,,,,5288.12,0
14659110,12:55:29,12:55:29,2276,17,,,,5515.39,0
14659110,12:55:56,12:55:56,2277,18,,,,5836.33,0
14659110,12:56:28,12:56:28,1036,19,,,,6123.42,0
14659110,12:57:26,12:57:26,3357,20,,,,6656.55,0
14659110,12:57:49,12:57:49,3358,21,,,,6934.81,0
14659110,12:58:12,12:58:12,3359,22,,,,7146.47,0
14659110,12:59:06,12:59:06,3442,23,,,,7655.58,0
14659110,12:59:23,12:59:23,3443,24,,,,7821.22,0
14659110,12:59:49,12:59:49,3444,25,,,,8137.81,0
14659110,13:00:54,13:00:54,3445,26,,,,8605.71,0
14659110,13:01:26,13:01:26,3446,27,,,,8842.98,0
14659110,13:02:04,13:02:04,3447,28,,,,9150.79,0
14659110,13:02:41,13:02:41,8670,29,,,,9458.16,0
14659110,13:03:08,13:03:08,3449,30,,,,9645.74,0
14659110,13:03:27,13:03:27,3450,31,,,,9802.54,0
14659110,13:04:21,13:04:21,3441,32,,,,10204.61,0
14659110,13:05:00,13:05:00,3361,33,,,,10582.51,
14659110,13:06:15,13:06:15,3362,34,,,,11082.17,0
14659110,13:06:54,13:06:54,3363,35,,,,11300.14,0
14659110,13:07:31,13:07:31,3364,36,,,,11516.28,0
14659110,13:08:32,13:08:32,3365,37,,,,11886.05,0
14659110,13:09:05,13:09:05,3366,38,,,,12132.71,0
14659110,13:09:30,13:09:30,3367,39,,,,12318.11,0
14659110,13:09:57,13:09:57,3368,40,,,,12535.2,0
14659110,13:10:46,13:10:46,3369,41,,,,12824.97,0
14659110,13:11:52,13:11:52,6935,42,,,,13406.53,0
14659110,13:12:22,13:12:22,7402,43,,,,13620.62,0
14659110,13:13:00,13:13:00,3459,44,,,,13996.62,
14659110,13:13:56,13:13:56,3460,45,,,,14291.03,0
14659110,13:14:38,13:14:38,3461,46,,,,14506.11,0
14659110,13:16:19,13:16:19,3462,47,,,,15023.64,0
14659110,13:17:10,13:17:10,2380,48,,,,15296.83,0
14659110,13:19:11,13:19:11,2381,49,,,,15851.35,0
14659110,13:20:47,13:20:47,153,50,,,,16296.01,0
14659110,13:21:11,13:21:11,154,51,,,,16451.76,0
14659110,13:23:00,13:23:00,9642,52,,1,,17050.04,
15214020,05:10:00,05:10:00,10162,1,,,1,0,
15214020,05:11:57,05:11:57,162,2,,,,1094.37,0
15214020,05:12:20,05:12:20,163,3,,,,1287.28,0
15214020,05:12:54,05:12:54,3831,4,,,,1725.77,0
15214020,05:13:42,05:13:42,10599,5,,,,2138.08,0
15214020,05:14:08,05:14:08,10601,6,,,,2387.61,0
15214020,05:15:00,05:15:00,9520,7,,,,2845.17,
15214020,05:16:15,05:16:15,2268,8,,,,3499.84,0
15214020,05:16:41,05:16:41,2269,9,,,,3668.06,0
15214020,05:17:01,05:17:01,2270,10,,,,3818.35,0
15214020,05:17:19,05:17:19,2271,11,,,,3924.47,0
15214020,05:18:07,05:18:07,2272,12,,,,4247.86,0
15214020,05:18:30,05:18:30,2273,13,,,,4430.58,0
15214020,05:19:20,05:19:20,2275,14,,,,4802.69,0
15214020,05:19:49,05:19:49,2276,15,,,,5029.96,0
15214020,05:20:15,05:20:15,2277,16,,,,5350.9,0
15214020,05:20:45,05:20:45,1036,17,,,,5637.99,0
15214020,05:21:42,05:21:42,3357,18,,,,6171.12,0
15214020,05:22:04,05:22:04,3358,19,,,,6449.38,0
15214020,05:22:26,05:22:26,3359,20,,,,6661.04,0
15214020,05:23:18,05:23:18,3442,21,,,,7170.15,0
15214020,05:23:35,05:23:35,3443,22,,,,7335.79,0
15214020,05:23:59,05:23:59,3444,23,,,,7652.38,0
15214020,05:25:03,05:25:03,3445,24,,,,8120.28,0
15214020,05:25:33,05:25:33,3446,25,,,,8357.55,0
15214020,05:26:10,05:26:10,3447,26,,,,8665.36,0
15214020,05:26:46,05:26:46,8670,27,,,,8972.73,0
15214020,05:27:12,05:27:12,3449,28,,,,9160.31,0
15214020,05:27:30,05:27:30,3450,29,,,,9317.11,0
15214020,05:28:22,05:28:22,3441,30,,,,9719.18,0
15214020,05:29:00,05:29:00,3361,31,,,,10097.08,
15214020,05:30:05,05:30:05,3362,32,,,,10596.74,0
15214020,05:30:40,05:30:40,3363,33,,,,10814.71,0
15214020,05:31:12,05:31:12,3364,34,,,,11030.85,0
15214020,05:32:05,05:32:05,3365,35,,,,11400.62,0
15214020,05:32:34,05:32:34,3366,36,,,,11647.28,0
15214020,05:32:56,05:32:56,3367,37,,,,11832.68,0
15214020,05:33:20,05:33:20,3368,38,,,,12049.77,0
15214020,05:34:02,05:34:02,3369,39,,,,12339.54,0
15214020,05:35:00,05:35:00,6935,40,,,,12921.1,0
15214020,05:35:27,05:35:27,7402,41,,,,13135.19,0
15214020,05:36:00,05:36:00,3459,42,,,,13511.19,
15214020,05:36:50,05:36:50,3460,43,,,,13805.6,0
15214020,05:37:28,05:37:28,3461,44,,,,14020.68,0
15214020,05:38:58,05:38:58,3462,45,,,,14538.21,0
15214020,05:39:44,05:39:44,2380,46,,,,14811.4,0
15214020,05:41:32,05:41:32,2381,47,,,,15365.92,0
15214020,05:42:58,05:42:58,153,48,,,,15810.58,0
15214020,05:43:20,05:43:20,154,49,,,,15966.33,0
15214020,05:45:00,05:45:00,9642,50,,1,,16564.72,
15214030,05:10:00,05:10:00,10162,1,,,1,0,
15214030,05:11:57,05:11:57,162,2,,,,1094.37,0
15214030,05:12:20,05:12:20,163,3,,,,1287.28,0
15214030,05:12:54,05:12:54,3831,4,,,,1725.77,0
15214030,05:13:42,05:13:42,10599,5,,,,2138.08,0
15214030,05:14:08,05:14:08,10601,6,,,,2387.61,0
15214030,05:15:00,05:15:00,9520,7,,,,2845.17,
15214030,05:16:15,05:16:15,2268,8,,,,3499.84,0
15214030,05:16:41,05:16:41,2269,9,,,,3668.06,0
15214030,05:17:01,05:17:01,2270,10,,,,3818.35,0
15214030,05:17:19,05:17:19,2271,11,,,,3924.47,0
15214030,05:18:07,05:18:07,2272,12,,,,4247.86,0
15214030,05:18:30,05:18:30,2273,13,,,,4430.58,0
15214030,05:19:20,05:19:20,2275,14,,,,4802.69,0
15214030,05:19:49,05:19:49,2276,15,,,,5029.96,0
15214030,05:20:15,05:20:15,2277,16,,,,5350.9,0
15214030,05:20:45,05:20:45,1036,17,,,,5637.99,0
15214030,05:21:42,05:21:42,3357,18,,,,6171.12,0
15214030,05:22:04,05:22:04,3358,19,,,,6449.38,0
15214030,05:22:26,05:22:26,3359,20,,,,6661.04,0
15214030,05:23:18,05:23:18,3442,21,,,,7170.15,0
15214030,05:23:35,05:23:35,3443,22,,,,7335.79,0
15214030,05:23:59,05:23:59,3444,23,,,,7652.38,0
15214030,05:25:03,05:25:03,3445,24,,,,8120.28,0
15214030,05:25:33,05:25:33,3446,25,,,,8357.55,0
15214030,05:26:10,05:26:10,3447,26,,,,8665.36,0
15214030,05:26:46,05:26:46,8670,27,,,,8972.73,0
15214030,05:27:12,05:27:12,3449,28,,,,9160.31,0
15214030,05:27:30,05:27:30,3450,29,,,,9317.11,0
15214030,05:28:22,05:28:22,3441,30,,,,9719.18,0
15214030,05:29:00,05:29:00,3361,31,,,,10097.08,
15214030,05:30:05,05:30:05,3362,32,,,,10596.74,0
15214030,05:30:40,05:30:40,3363,33,,,,10814.71,0
15214030,05:31:12,05:31:12,3364,34,,,,11030.85,0
15214030,05:32:05,05:32:05,3365,35,,,,11400.62,0
15214030,05:32:34,05:32:34,3366,36,,,,11647.28,0
15214030,05:32:56,05:32:56,3367,37,,,,11832.68,0
15214030,05:33:20,05:33:20,3368,38,,,,12049.77,0
15214030,05:34:02,05:34:02,3369,39,,,,12339.54,0
15214030,05:35:00,05:35:00,6935,40,,,,12921.1,0
15214030,05:35:27,05:35:27,7402,41,,,,13135.19,0
15214030,05:36:00,05:36:00,3459,42,,,,13511.19,
15214030,05:36:50,05:36:50,3460,43,,,,13805.6,0
15214030,05:37:28,05:37:28,3461,44,,,,14020.68,0
15214030,05:38:58,05:38:58,3462,45,,,,14538.21,0
15214030,05:39:44,05:39:44,2380,46,,,,14811.4,0
15214030,05:41:32,05:41:32,2381,47,,,,15365.92,0
15214030,05:42:58,05:42:58,153,48,,,,15810.58,0
15214030,05:43:20,05:43:20,154,49,,,,15966.33,0
15214030,05:45:00,05:45:00,9642,50,,1,,16564.72,
15214040,05:10:00,05:10:00,10162,1,,,1,0,
15214040,05:11:57,05:11:57,162,2,,,,1094.37,0
15214040,05:12:20,05:12:20,163,3,,,,1287.28,0
15214040,05:12:54,05:12:54,3831,4,,,,1725.77,0
15214040,05:13:42,05:13:42,10599,5,,,,2138.08,0
15214040,05:14:08,05:14:08,10601,6,,,,2387.61,0
15214040,05:15:00,05:15:00,9520,7,,,,2845.17,
15214040,05:16:15,05:16:15,2268,8,,,,3499.84,0
15214040,05:16:41,05:16:41,2269,9,,,,3668.06,0
15214040,05:17:01,05:17:01,2270,10,,,,3818.35,0
15214040,05:17:19,05:17:19,2271,11,,,,3924.47,0
15214040,05:18:07,05:18:07,2272,12,,,,4247.86,0
15214040,05:18:30,05:18:30,2273,13,,,,4430.58,0
15214040,05:19:20,05:19:20,2275,14,,,,4802.69,0
15214040,05:19:49,05:19:49,2276,15,,,,5029.96,0
15214040,05:20:15,05:20:15,2277,16,,,,5350.9,0
15214040,05:20:45,05:20:45,1036,17,,,,5637.99,0
15214040,05:21:42,05:21:42,3357,18,,,,6171.12,0
15214040,05:22:04,05:22:04,3358,19,,,,6449.38,0
15214040,05:22:26,05:22:26,3359,20,,,,6661.04,0
15214040,05:23:18,05:23:18,3442,21,,,,7170.15,0
15214040,05:23:35,05:23:35,3443,22,,,,7335.79,0
15214040,05:23:59,05:23:59,3444,23,,,,7652.38,0
15214040,05:25:03,05:25:03,3445,24,,,,8120.28,0
15214040,05:25:33,05:25:33,3446,25,,,,8357.55,0
15214040,05:26:10,05:26:10,3447,26,,,,8665.36,0
15214040,05:26:46,05:26:46,8670,27,,,,8972.73,0
15214040,05:27:12,05:27:12,3449,28,,,,9160.31,0
15214040,05:27:30,05:27:30,3450,29,,,,9317.11,0
15214040,05:28:22,05:28:22,3441,30,,,,9719.18,0
15214040,05:29:00,05:29:00,3361,31,,,,10097.08,
15214040,05:30:05,05:30:05,3362,32,,,,10596.74,0
15214040,05:30:40,05:30:40,3363,33,,,,10814.71,0
15214040,05:31:12,05:31:12,3364,34,,,,11030.85,0
15214040,05:32:05,05:32:05,3365,35,,,,11400.62,0
15214040,05:32:34,05:32:34,3366,36,,,,11647.28,0
15214040,05:32:56,05:32:56,3367,37,,,,11832.68,0
15214040,05:33:20,05:33:20,3368,38,,,,12049.77,0
15214040,05:34:02,05:34:02,3369,39,,,,12339.54,0
15214040,05:35:00,05:35:00,6935,40,,,,12921.1,0
15214040,05:35:27,05:35:27,7402,41,,,,13135.19,0
15214040,05:36:00,05:36:00,3459,42,,,,13511.19,
15214040,05:36:50,05:36:50,3460,43,,,,13805.6,0
15214040,05:37:28,05:37:28,3461,44,,,,14020.68,0
15214040,05:38:58,05:38:58,3462,45,,,,14538.21,0
15214040,05:39:44,05:39:44,2380,46,,,,14811.4,0
15214040,05:41:32,05:41:32,2381,47,,,,15365.92,0
15214040,05:42:58,05:42:58,153,48,,,,15810.58,0
15214040,05:43:20,05:43:20,154,49,,,,15966.33,0
15214040,05:45:00,05:45:00,9642,50,,1,,16564.72,
15214050,05:10:00,05:10:00,10162,1,,,1,0,
15214050,05:11:57,05:11:57,162,2,,,,1094.37,0
15214050,05:12:20,05:12:20,163,3,,,,1287.28,0
15214050,05:12:54,05:12:54,3831,4,,,,1725.77,0
15214050,05:13:42,05:13:42,10599,5,,,,2138.08,0
15214050,05:14:08,05:14:08,10601,6,,,,2387.61,0
15214050,05:15:00,05:15:00,9520,7,,,,2845.17,
15214050,05:16:15,05:16:15,2268,8,,,,3499.84,0
15214050,05:16:41,05:16:41,2269,9,,,,3668.06,0
15214050,05:17:01,05:17:01,2270,10,,,,3818.35,0
15214050,05:17:19,05:17:19,2271,11,,,,3924.47,0
15214050,05:18:07,05:18:07,2272,12,,,,4247.86,0
15214050,05:18:30,05:18:30,2273,13,,,,4430.58,0
15214050,05:19:20,05:19:20,2275,14,,,,4802.69,0
15214050,05:19:49,05:19:49,2276,15,,,,5029.96,0
15214050,05:20:15,05:20:15,2277,16,,,,5350.9,0
15214050,05:20:45,05:20:45,1036,17,,,,5637.99,0
15214050,05:21:42,05:21:42,3357,18,,,,6171.12,0
15214050,05:22:04,05:22:04,3358,19,,,,6449.38,0
15214050,05:22:26,05:22:26,3359,20,,,,6661.04,0
15214050,05:23:18,05:23:18,3442,21,,,,7170.15,0
15214050,05:23:35,05:23:35,3443,22,,,,7335.79,0
15214050,05:23:59,05:23:59,3444,23,,,,7652.38,0
15214050,05:25:03,05:25:03,3445,24,,,,8120.28,0
15214050,05:25:33,05:25:33,3446,25,,,,8357.55,0
15214050,05:26:10,05:26:10,3447,26,,,,8665.36,0
15214050,05:26:46,05:26:46,8670,27,,,,8972.73,0
15214050,05:27:12,05:27:12,3449,28,,,,9160.31,0
15214050,05:27:30,05:27:30,3450,29,,,,9317.11,0
15214050,05:28:22,05:28:22,3441,30,,,,9719.18,0
15214050,05:29:00,05:29:00,3361,31,,,,10097.08,
15214050,05:30:05,05:30:05,3362,32,,,,10596.74,0
15214050,05:30:40,05:30:40,3363,33,,,,10814.71,0
15214050,05:31:12,05:31:12,3364,34,,,,11030.85,0
15214050,05:32:05,05:32:05,3365,35,,,,11400.62,0
15214050,05:32:34,05:32:34,3366,36,,,,11647.28,0
15214050,05:32:56,05:32:56,3367,37,,,,11832.68,0
15214050,05:33:20,05:33:20,3368,38,,,,12049.77,0
15214050,05:34:02,05:34:02,3369,39,,,,12339.54,0
15214050,05:35:00,05:35:00,6935,40,,,,12921.1,0
15214050,05:35:27,05:35:27,7402,41,,,,13135.19,0
15214050,05:36:00,05:36:00,3459,42,,,,13511.19,
15214050,05:36:50,05:36:50,3460,43,,,,13805.6,0
15214050,05:37:28,05:37:28,3461,44,,,,14020.68,0
15214050,05:38:58,05:38:58,3462,45,,,,14538.21,0
15214050,05:39:44,05:39:44,2380,46,,,,14811.4,0
15214050,05:41:32,05:41:32,2381,47,,,,15365.92,0
15214050,05:42:58,05:42:58,153,48,,,,15810.58,0
15214050,05:43:20,05:43:20,154,49,,,,15966.33,0
15214050,05:45:00,05:45:00,9642,50,,1,,16564.72,
15214060,05:10:00,05:10:00,10162,1,,,1,0,
15214060,05:11:57,05:11:57,162,2,,,,1094.37,0
15214060,05:12:20,05:12:20,163,3,,,,1287.28,0
15214060,05:12:54,05:12:54,3831,4,,,,1725.77,0
15214060,05:13:42,05:13:42,10599,5,,,,2138.08,0
15214060,05:14:08,05:14:08,10601,6,,,,2387.61,0
15214060,05:15:00,05:15:00,9520,7,,,,2845.17,
15214060,05:16:15,05:16:15,2268,8,,,,3499.84,0
15214060,05:16:41,05:16:41,2269,9,,,,3668.06,0
15214060,05:17:01,05:17:01,2270,10,,,,3818.35,0
15214060,05:17:19,05:17:19,2271,11,,,,3924.47,0
15214060,05:18:07,05:18:07,2272,12,,,,4247.86,0
15214060,05:18:30,05:18:30,2273,13,,,,4430.58,0
15214060,05:19:20,05:19:20,2275,14,,,,4802.69,0
15214060,05:19:49,05:19:49,2276,15,,,,5029.96,0
15214060,05:20:15,05:20:15,2277,16,,,,5350.9,0
15214060,05:20:45,05:20:45,1036,17,,,,5637.99,0
15214060,05:21:42,05:21:42,3357,18,,,,6171.12,0
15214060,05:22:04,05:22:04,3358,19,,,,6449.38,0
15214060,05:22:26,05:22:26,3359,20,,,,6661.04,0
15214060,05:23:18,05:23:18,3442,21,,,,7170.15,0
15214060,05:23:35,05:23:35,3443,22,,,,7335.79,0
15214060,05:23:59,05:23:59,3444,23,,,,7652.38,0
15214060,05:25:03,05:25:03,3445,24,,,,8120.28,0
15214060,05:25:33,05:25:33,3446,25,,,,8357.55,0
15214060,05:26:10,05:26:10,3447,26,,,,8665.36,0
15214060,05:26:46,05:26:46,8670,27,,,,8972.73,0
15214060,05:27:12,05:27:12,3449,28,,,,9160.31,0
15214060,05:27:30,05:27:30,3450,29,,,,9317.11,0
15214060,05:28:22,05:28:22,3441,30,,,,9719.18,0
15214060,05:29:00,05:29:00,3361,31,,,,10097.08,
15214060,05:30:05,05:30:05,3362,32,,,,10596.74,0
15214060,05:30:40,05:30:40,3363,33,,,,10814.71,0
15214060,05:31:12,05:31:12,3364,34,,,,11030.85,0
15214060,05:32:05,05:32:05,3365,35,,,,11400.62,0
15214060,05:32:34,05:32:34,3366,36,,,,11647.28,0
15214060,05:32:56,05:32:56,3367,37,,,,11832.68,0
15214060,05:33:20,05:33:20,3368,38,,,,12049.77,0
15214060,05:34:02,05:34:02,3369,39,,,,12339.54,0
15214060,05:35:00,05:35:00,6935,40,,,,12921.1,0
15214060,05:35:27,05:35:27,7402,41,,,,13135.19,0
15214060,05:36:00,05:36:00,3459,42,,,,13511.19,
15214060,05:36:50,05:36:50,3460,43,,,,13805.6,0
15214060,05:37:28,05:37:28,3461,44,,,,14020.68,0
15214060,05:38:58,05:38:58,3462,45,,,,14538.21,0
15214060,05:39:44,05:39:44,2380,46,,,,14811.4,0
15214060,05:41:32,05:41:32,2381,47,,,,15365.92,0
15214060,05:42:58,05:42:58,153,48,,,,15810.58,0
15214060,05:43:20,05:43:20,154,49,,,,15966.33,0
15214060,05:45:00,05:45:00,9642,50,,1,,16564.72,
15283070,16:45:00,16:45:00,10162,1,,,1,0,
15283070,16:48:10,16:48:10,162,2,,,,1094.37,0
15283070,16:48:47,16:48:47,163,3,,,,1287.28,0
15283070,16:49:42,16:49:42,3831,4,,,,1725.77,0
15283070,16:51:01,16:51:01,10599,5,,,,2138.08,0
15283070,16:51:41,16:51:41,10601,6,,,,2388.57,0
15283070,16:53:00,16:53:00,9520,7,,,,2845.28,
15283070,16:56:00,16:56:00,3355,8,,,,3670.96,
15283070,16:56:44,16:56:44,2268,9,,,,3985.24,0
15283070,16:57:11,16:57:11,2269,10,,,,4153.46,0
15283070,16:57:31,16:57:31,2270,11,,,,4303.75,0
15283070,16:57:49,16:57:49,2271,12,,,,4409.87,0
15283070,16:58:39,16:58:39,2272,13,,,,4733.26,0
15283070,16:59:03,16:59:03,2273,14,,,,4915.98,0
15283070,16:59:28,16:59:28,2274,15,,,,5117.69,0
15283070,16:59:59,16:59:59,2275,16,,,,5288.12,0
15283070,17:00:29,17:00:29,2276,17,,,,5515.39,0
15283070,17:00:56,17:00:56,2277,18,,,,5836.33,0
15283070,17:01:28,17:01:28,1036,19,,,,6123.42,0
15283070,17:02:26,17:02:26,3357,20,,,,6656.55,0
15283070,17:02:49,17:02:49,3358,21,,,,6934.81,0
15283070,17:03:12,17:03:12,3359,22,,,,7146.47,0
15283070,17:04:06,17:04:06,3442,23,,,,7655.58,0
15283070,17:04:23,17:04:23,3443,24,,,,7821.22,0
15283070,17:04:49,17:04:49,3444,25,,,,8137.81,0
15283070,17:05:54,17:05:54,3445,26,,,,8605.71,0
15283070,17:06:26,17:06:26,3446,27,,,,8842.98,0
15283070,17:07:04,17:07:04,3447,28,,,,9150.79,0
15283070,17:07:41,17:07:41,8670,29,,,,9458.16,0
15283070,17:08:08,17:08:08,3449,30,,,,9645.74,0
15283070,17:08:27,17:08:27,3450,31,,,,9802.54,0
15283070,17:09:21,17:09:21,3441,32,,,,10204.61,0
15283070,17:10:00,17:10:00,3361,33,,,,10582.51,
15283070,17:11:15,17:11:15,3362,34,,,,11082.17,0
15283070,17:11:54,17:11:54,3363,35,,,,11300.14,0
15283070,17:12:31,17:12:31,3364,36,,,,11516.28,0
15283070,17:13:32,17:13:32,3365,37,,,,11886.05,0
15283070,17:14:05,17:14:05,3366,38,,,,12132.71,0
15283070,17:14:30,17:14:30,3367,39,,,,12318.11,0
15283070,17:14:57,17:14:57,3368,40,,,,12535.2,0
15283070,17:15:46,17:15:46,3369,41,,,,12824.97,0
15283070,17:16:52,17:16:52,6935,42,,,,13406.53,0
15283070,17:17:22,17:17:22,7402,43,,,,13620.62,0
15283070,17:18:00,17:18:00,3459,44,,,,13996.62,
15283070,17:18:56,17:18:56,3460,45,,,,14291.03,0
15283070,17:19:38,17:19:38,3461,46,,,,14506.11,0
15283070,17:21:19,17:21:19,3462,47,,,,15023.64,0
15283070,17:22:10,17:22:10,2380,48,,,,15296.83,0
15283070,17:24:11,17:24:11,2381,49,,,,15851.35,0
15283070,17:25:47,17:25:47,153,50,,,,16296.01,0
15283070,17:26:11,17:26:11,154,51,,,,16451.76,0
15283070,17:28:00,17:28:00,9642,52,,1,,17050.04,
15283090,16:45:00,16:45:00,10162,1,,,1,0,
15283090,16:48:10,16:48:10,162,2,,,,1094.37,0
15283090,16:48:47,16:48:47,163,3,,,,1287.28,0
15283090,16:49:42,16:49:42,3831,4,,,,1725.77,0
15283090,16:51:01,16:51:01,10599,5,,,,2138.08,0
15283090,16:51:41,16:51:41,10601,6,,,,2388.57,0
15283090,16:53:00,16:53:00,9520,7,,,,2845.28,
15283090,16:56:00,16:56:00,3355,8,,,,3670.96,
15283090,16:56:44,16:56:44,2268,9,,,,3985.24,0
15283090,16:57:11,16:57:11,2269,10,,,,4153.46,0
15283090,16:57:31,16:57:31,2270,11,,,,4303.75,0
15283090,16:57:49,16:57:49,2271,12,,,,4409.87,0
15283090,16:58:39,16:58:39,2272,13,,,,4733.26,0
15283090,16:59:03,16:59:03,2273,14,,,,4915.98,0
15283090,16:59:28,16:59:28,2274,15,,,,5117.69,0
15283090,16:59:59,16:59:59,2275,16,,,,5288.12,0
15283090,17:00:29,17:00:29,2276,17,,,,5515.39,0
15283090,17:00:56,17:00:56,2277,18,,,,5836.33,0
15283090,17:01:28,17:01:28,1036,19,,,,6123.42,0
15283090,17:02:26,17:02:26,3357,20,,,,6656.55,0
15283090,17:02:49,17:02:49,3358,21,,,,6934.81,0
15283090,17:03:12,17:03:12,3359,22,,,,7146.47,0
15283090,17:04:06,17:04:06,3442,23,,,,7655.58,0
15283090,17:04:23,17:04:23,3443,24,,,,7821.22,0
15283090,17:04:49,17:04:49,3444,25,,,,8137.81,0
15283090,17:05:54,17:05:54,3445,26,,,,8605.71,0
15283090,17:06:26,17:06:26,3446,27,,,,8842.98,0
15283090,17:07:04,17:07:04,3447,28,,,,9150.79,0
15283090,17:07:41,17:07:41,8670,29,,,,9458.16,0
15283090,17:08:08,17:08:08,3449,30,,,,9645.74,0
15283090,17:08:27,17:08:27,3450,31,,,,9802.54,0
15283090,17:09:21,17:09:21,3441,32,,,,10204.61,0
15283090,17:10:00,17:10:00,3361,33,,,,10582.51,
15283090,17:11:15,17:11:15,3362,34,,,,11082.17,0
15283090,17:11:54,17:11:54,3363,35,,,,11300.14,0
15283090,17:12:31,17:12:31,3364,36,,,,11516.28,0
15283090,17:13:32,17:13:32,3365,37,,,,11886.05,0
15283090,17:14:05,17:14:05,3366,38,,,,12132.71,0
15283090,17:14:30,17:14:30,3367,39,,,,12318.11,0
15283090,17:14:57,17:14:57,3368,40,,,,12535.2,0
15283090,17:15:46,17:15:46,3369,41,,,,12824.97,0
15283090,17:16:52,17:16:52,6935,42,,,,13406.53,0
15283090,17:17:22,17:17:22,7402,43,,,,13620.62,0
15283090,17:18:00,17:18:00,3459,44,,,,13996.62,
15283090,17:18:56,17:18:56,3460,45,,,,14291.03,0
15283090,17:19:38,17:19:38,3461,46,,,,14506.11,0
15283090,17:21:19,17:21:19,3462,47,,,,15023.64,0
15283090,17:22:10,17:22:10,2380,48,,,,15296.83,0
15283090,17:24:11,17:24:11,2381,49,,,,15851.35,0
15283090,17:25:47,17:25:47,153,50,,,,16296.01,0
15283090,17:26:11,17:26:11,154,51,,,,16451.76,0
15283090,17:28:00,17:28:00,9642,52,,1,,17050.04,
15325020,06:04:00,06:04:00,10162,1,,,1,0,
15325020,06:07:07,06:07:07,162,2,,,,1094.37,0
15325020,06:07:44,06:07:44,163,3,,,,1287.28,0
15325020,06:08:38,06:08:38,3831,4,,,,1725.77,0
15325020,06:09:56,06:09:56,10599,5,,,,2138.08,0
15325020,06:10:37,06:10:37,10601,6,,,,2387.61,0
15325020,06:12:00,06:12:00,9520,7,,,,2845.17,
15325020,06:13:26,06:13:26,2268,8,,,,3499.84,0
15325020,06:13:56,06:13:56,2269,9,,,,3668.06,0
15325020,06:14:18,06:14:18,2270,10,,,,3818.35,0
15325020,06:14:38,06:14:38,2271,11,,,,3924.47,0
15325020,06:15:34,06:15:34,2272,12,,,,4247.86,0
15325020,06:16:00,06:16:00,2273,13,,,,4430.58,0
15325020,06:16:57,06:16:57,2275,14,,,,4802.69,0
15325020,06:17:30,06:17:30,2276,15,,,,5029.96,0
15325020,06:18:00,06:18:00,2277,16,,,,5350.9,0
15325020,06:18:35,06:18:35,1036,17,,,,5637.99,0
15325020,06:19:39,06:19:39,3357,18,,,,6171.12,0
15325020,06:20:04,06:20:04,3358,19,,,,6449.38,0
15325020,06:20:29,06:20:29,3359,20,,,,6661.04,0
15325020,06:21:29,06:21:29,3442,21,,,,7170.15,0
15325020,06:21:48,06:21:48,3443,22,,,,7335.79,0
15325020,06:22:16,06:22:16,3444,23,,,,7652.38,0
15325020,06:23:29,06:23:29,3445,24,,,,8120.28,0
15325020,06:24:03,06:24:03,3446,25,,,,8357.55,0
15325020,06:24:46,06:24:46,3447,26,,,,8665.36,0
15325020,06:25:27,06:25:27,8670,27,,,,8972.73,0
15325020,06:25:57,06:25:57,3449,28,,,,9160.31,0
15325020,06:26:17,06:26:17,3450,29,,,,9317.11,0
15325020,06:27:17,06:27:17,3441,30,,,,9719.18,0
15325020,06:28:00,06:28:00,3361,31,,,,10097.08,
15325020,06:29:24,06:29:24,3362,32,,,,10596.74,0
15325020,06:30:08,06:30:08,3363,33,,,,10814.71,0
15325020,06:30:50,06:30:50,3364,34,,,,11030.85,0
15325020,06:31:58,06:31:58,3365,35,,,,11400.62,0
15325020,06:32:35,06:32:35,3366,36,,,,11647.28,0
15325020,06:33:04,06:33:04,3367,37,,,,11832.68,0
15325020,06:33:35,06:33:35,3368,38,,,,12049.77,0
15325020,06:34:29,06:34:29,3369,39,,,,12339.54,0
15325020,06:35:43,06:35:43,6935,40,,,,12921.1,0
15325020,06:36:17,06:36:17,7402,41,,,,13135.19,0
15325020,06:37:00,06:37:00,3459,42,,,,13511.19,
15325020,06:38:07,06:38:07,3460,43,,,,13805.6,0
15325020,06:38:57,06:38:57,3461,44,,,,14020.68,0
15325020,06:40:58,06:40:58,3462,45,,,,14538.21,0
15325020,06:41:59,06:41:59,2380,46,,,,14811.4,0
15325020,06:44:23,06:44:23,2381,47,,,,15365.92,0
15325020,06:46:18,06:46:18,153,48,,,,15810.58,0
15325020,06:46:47,06:46:47,154,49,,,,15966.33,0
15325020,06:49:00,06:49:00,9642,50,,1,,16564.72,
15325030,06:04:00,06:04:00,10162,1,,,1,0,
15325030,06:07:07,06:07:07,162,2,,,,1094.37,0
15325030,06:07:44,06:07:44,163,3,,,,1287.28,0
15325030,06:08:38,06:08:38,3831,4,,,,1725.77,0
15325030,06:09:56,06:09:56,10599,5,,,,2138.08,0
15325030,06:10:37,06:10:37,10601,6,,,,2387.61,0
15325030,06:12:00,06:12:00,9520,7,,,,2845.17,
15325030,06:13:26,06:13:26,2268,8,,,,3499.84,0
15325030,06:13:56,06:13:56,2269,9,,,,3668.06,0
15325030,06:14:18,06:14:18,2270,10,,,,3818.35,0
15325030,06:14:38,06:14:38,2271,11,,,,3924.47,0
15325030,06:15:34,06:15:34,2272,12,,,,4247.86,0
15325030,06:16:00,06:16:00,2273,13,,,,4430.58,0
15325030,06:16:57,06:16:57,2275,14,,,,4802.69,0
15325030,06:17:30,06:17:30,2276,15,,,,5029.96,0
15325030,06:18:00,06:18:00,2277,16,,,,5350.9,0
15325030,06:18:35,06:18:35,1036,17,,,,5637.99,0
15325030,06:19:39,06:19:39,3357,18,,,,6171.12,0
15325030,06:20:04,06:20:04,3358,19,,,,6449.38,0
15325030,06:20:29,06:20:29,3359,20,,,,6661.04,0
15325030,06:21:29,06:21:29,3442,21,,,,7170.15,0
15325030,06:21:48,06:21:48,3443,22,,,,7335.79,0
15325030,06:22:16,06:22:16,3444,23,,,,7652.38,0
15325030,06:23:29,06:23:29,3445,24,,,,8120.28,0
15325030,06:24:03,06:24:03,3446,25,,,,8357.55,0
15325030,06:24:46,06:24:46,3447,26,,,,8665.36,0
15325030,06:25:27,06:25:27,8670,27,,,,8972.73,0
15325030,06:25:57,06:25:57,3449,28,,,,9160.31,0
15325030,06:26:17,06:26:17,3450,29,,,,9317.11,0
15325030,06:27:17,06:27:17,3441,30,,,,9719.18,0
15325030,06:28:00,06:28:00,3361,31,,,,10097.08,
15325030,06:29:24,06:29:24,3362,32,,,,10596.74,0
15325030,06:30:08,06:30:08,3363,33,,,,10814.71,0
15325030,06:30:50,06:30:50,3364,34,,,,11030.85,0
15325030,06:31:58,06:31:58,3365,35,,,,11400.62,0
15325030,06:32:35,06:32:35,3366,36,,,,11647.28,0
15325030,06:33:04,06:33:04,3367,37,,,,11832.68,0
15325030,06:33:35,06:33:35,3368,38,,,,12049.77,0
15325030,06:34:29,06:34:29,3369,39,,,,12339.54,0
15325030,06:35:43,06:35:43,6935,40,,,,12921.1,0
15325030,06:36:17,06:36:17,7402,41,,,,13135.19,0
15325030,06:37:00,06:37:00,3459,42,,,,13511.19,
15325030,06:38:07,06:38:07,3460,43,,,,13805.6,0
15325030,06:38:57,06:38:57,3461,44,,,,14020.68,0
15325030,06:40:58,06:40:58,3462,45,,,,14538.21,0
15325030,06:41:59,06:41:59,2380,46,,,,14811.4,0
15325030,06:44:23,06:44:23,2381,47,,,,15365.92,0
15325030,06:46:18,06:46:18,153,48,,,,15810.58,0
15325030,06:46:47,06:46:47,154,49,,,,15966.33,0
15325030,06:49:00,06:49:00,9642,50,,1,,16564.72,
15325040,06:04:00,06:04:00,10162,1,,,1,0,
15325040,06:07:07,06:07:07,162,2,,,,1094.37,0
15325040,06:07:44,06:07:44,163,3,,,,1287.28,0
15325040,06:08:38,06:08:38,3831,4,,,,1725.77,0
15325040,06:09:56,06:09:56,10599,5,,,,2138.08,0
15325040,06:10:37,06:10:37,10601,6,,,,2387.61,0
15325040,06:12:00,06:12:00,9520,7,,,,2845.17,
15325040,06:13:26,06:13:26,2268,8,,,,3499.84,0
15325040,06:13:56,06:13:56,2269,9,,,,3668.06,0
15325040,06:14:18,06:14:18,2270,10,,,,3818.35,0
15325040,06:14:38,06:14:38,2271,11,,,,3924.47,0
15325040,06:15:34,06:15:34,2272,12,,,,4247.86,0
15325040,06:16:00,06:16:00,2273,13,,,,4430.58,0
15325040,06:16:57,06:16:57,2275,14,,,,4802.69,0
15325040,06:17:30,06:17:30,2276,15,,,,5029.96,0
15325040,06:18:00,06:18:00,2277,16,,,,5350.9,0
15325040,06:18:35,06:18:35,1036,17,,,,5637.99,0
15325040,06:19:39,06:19:39,3357,18,,,,6171.12,0
15325040,06:20:04,06:20:04,3358,19,,,,6449.38,0
15325040,06:20:29,06:20:29,3359,20,,,,6661.04,0
15325040,06:21:29,06:21:29,3442,21,,,,7170.15,0
15325040,06:21:48,06:21:48,3443,22,,,,7335.79,0
15325040,06:22:16,06:22:16,3444,23,,,,7652.38,0
15325040,06:23:29,06:23:29,3445,24,,,,8120.28,0
15325040,06:24:03,06:24:03,3446,25,,,,8357.55,0
15325040,06:24:46,06:24:46,3447,26,,,,8665.36,0
15325040,06:25:27,06:25:27,8670,27,,,,8972.73,0
15325040,06:25:57,06:25:57,3449,28,,,,9160.31,0
15325040,06:26:17,06:26:17,3450,29,,,,9317.11,0
15325040,06:27:17,06:27:17,3441,30,,,,9719.18,0
15325040,06:28:00,06:28:00,3361,31,,,,10097.08,
15325040,06:29:24,06:29:24,3362,32,,,,10596.74,0
15325040,06:30:08,06:30:08,3363,33,,,,10814.71,0
15325040,06:30:50,06:30:50,3364,34,,,,11030.85,0
15325040,06:31:58,06:31:58,3365,35,,,,11400.62,0
15325040,06:32:35,06:32:35,3366,36,,,,11647.28,0
15325040,06:33:04,06:33:04,3367,37,,,,11832.68,0
15325040,06:33:35,06:33:35,3368,38,,,,12049.77,0
15325040,06:34:29,06:34:29,3369,39,,,,12339.54,0
15325040,06:35:43,06:35:43,6935,40,,,,12921.1,0
15325040,06:36:17,06:36:17,7402,41,,,,13135.19,0
15325040,06:37:00,06:37:00,3459,42,,,,13511.19,
15325040,06:38:07,06:38:07,3460,43,,,,13805.6,0
15325040,06:38:57,06:38:57,3461,44,,,,14020.68,0
15325040,06:40:58,06:40:58,3462,45,,,,14538.21,0
15325040,06:41:59,06:41:59,2380,46,,,,14811.4,0
15325040,06:44:23,06:44:23,2381,47,,,,15365.92,0
15325040,06:46:18,06:46:18,153,48,,,,15810.58,0
15325040,06:46:47,06:46:47,154,49,,,,15966.33,0
15325040,06:49:00,06:49:00,9642,50,,1,,16564.72,
15325050,06:04:00,06:04:00,10162,1,,,1,0,
15325050,06:07:07,06:07:07,162,2,,,,1094.37,0
15325050,06:07:44,06:07:44,163,3,,,,1287.28,0
15325050,06:08:38,06:08:38,3831,4,,,,1725.77,0
15325050,06:09:56,06:09:56,10599,5,,,,2138.08,0
15325050,06:10:37,06:10:37,10601,6,,,,2387.61,0
15325050,06:12:00,06:12:00,9520,7,,,,2845.17,
15325050,06:13:26,06:13:26,2268,8,,,,3499.84,0
15325050,06:13:56,06:13:56,2269,9,,,,3668.06,0
15325050,06:14:18,06:14:18,2270,10,,,,3818.35,0
15325050,06:14:38,06:14:38,2271,11,,,,3924.47,0
15325050,06:15:34,06:15:34,2272,12,,,,4247.86,0
15325050,06:16:00,06:16:00,2273,13,,,,4430.58,0
15325050,06:16:57,06:16:57,2275,14,,,,4802.69,0
15325050,06:17:30,06:17:30,2276,15,,,,5029.96,0
15325050,06:18:00,06:18:00,2277,16,,,,5350.9,0
15325050,06:18:35,06:18:35,1036,17,,,,5637.99,0
15325050,06:19:39,06:19:39,3357,18,,,,6171.12,0
15325050,06:20:04,06:20:04,3358,19,,,,6449.38,0
15325050,06:20:29,06:20:29,3359,20,,,,6661.04,0
15325050,06:21:29,06:21:29,3442,21,,,,7170.15,0
15325050,06:21:48,06:21:48,3443,22,,,,7335.79,0
15325050,06:22:16,06:22:16,3444,23,,,,7652.38,0
15325050,06:23:29,06:23:29,3445,24,,,,8120.28,0
15325050,06:24:03,06:24:03,3446,25,,,,8357.55,0
15325050,06:24:46,06:24:46,3447,26,,,,8665.36,0
15325050,06:25:27,06:25:27,8670,27,,,,8972.73,0
15325050,06:25:57,06:25:57,3449,28,,,,9160.31,0
15325050,06:26:17,06:26:17,3450,29,,,,9317.11,0
15325050,06:27:17,06:27:17,3441,30,,,,9719.18,0
15325050,06:28:00,06:28:00,3361,31,,,,10097.08,
15325050,06:29:24,06:29:24,3362,32,,,,10596.74,0
15325050,06:30:08,06:30:08,3363,33,,,,10814.71,0
15325050,06:30:50,06:30:50,3364,34,,,,11030.85,0
15325050,06:31:58,06:31:58,3365,35,,,,11400.62,0
15325050,06:32:35,06:32:35,3366,36,,,,11647.28,0
15325050,06:33:04,06:33:04,3367,37,,,,11832.68,0
15325050,06:33:35,06:33:35,3368,38,,,,12049.77,0
15325050,06:34:29,06:34:29,3369,39,,,,12339.54,0
15325050,06:35:43,06:35:43,6935,40,,,,12921.1,0
15325050,06:36:17,06:36:17,7402,41,,,,13135.19,0
15325050,06:37:00,06:37:00,3459,42,,,,13511.19,
15325050,06:38:07,06:38:07,3460,43,,,,13805.6,0
15325050,06:38:57,06:38:57,3461,44,,,,14020.68,0
15325050,06:40:58,06:40:58,3462,45,,,,14538.21,0
15325050,06:41:59,06:41:59,2380,46,,,,14811.4,0
15325050,06:44:23,06:44:23,2381,47,,,,15365.92,0
15325050,06:46:18,06:46:18,153,48,,,,15810.58,0
15325050,06:46:47,06:46:47,154,49,,,,15966.33,0
15325050,06:49:00,06:49:00,9642,50,,1,,16564.72,
15325060,06:04:00,06:04:00,10162,1,,,1,0,
15325060,06:07:07,06:07:07,162,2,,,,1094.37,0
15325060,06:07:44,06:07:44,163,3,,,,1287.28,0
15325060,06:08:38,06:08:38,3831,4,,,,1725.77,0
15325060,06:09:56,06:09:56,10599,5,,,,2138.08,0
15325060,06:10:37,06:10:37,10601,6,,,,2387.61,0
15325060,06:12:00,06:12:00,9520,7,,,,2845.17,
15325060,06:13:26,06:13:26,2268,8,,,,3499.84,0
15325060,06:13:56,06:13:56,2269,9,,,,3668.06,0
15325060,06:14:18,06:14:18,2270,10,,,,3818.35,0
15325060,06:14:38,06:14:38,2271,11,,,,3924.47,0
15325060,06:15:34,06:15:34,2272,12,,,,4247.86,0
15325060,06:16:00,06:16:00,2273,13,,,,4430.58,0
15325060,06:16:57,06:16:57,2275,14,,,,4802.69,0
15325060,06:17:30,06:17:30,2276,15,,,,5029.96,0
15325060,06:18:00,06:18:00,2277,16,,,,5350.9,0
15325060,06:18:35,06:18:35,1036,17,,,,5637.99,0
15325060,06:19:39,06:19:39,3357,18,,,,6171.12,0
15325060,06:20:04,06:20:04,3358,19,,,,6449.38,0
15325060,06:20:29,06:20:29,3359,20,,,,6661.04,0
15325060,06:21:29,06:21:29,3442,21,,,,7170.15,0
15325060,06:21:48,06:21:48,3443,22,,,,7335.79,0
15325060,06:22:16,06:22:16,3444,23,,,,7652.38,0
15325060,06:23:29,06:23:29,3445,24,,,,8120.28,0
15325060,06:24:03,06:24:03,3446,25,,,,8357.55,0
15325060,06:24:46,06:24:46,3447,26,,,,8665.36,0
15325060,06:25:27,06:25:27,8670,27,,,,8972.73,0
15325060,06:25:57,06:25:57,3449,28,,,,9160.31,0
15325060,06:26:17,06:26:17,3450,29,,,,9317.11,0
15325060,06:27:17,06:27:17,3441,30,,,,9719.18,0
15325060,06:28:00,06:28:00,3361,31,,,,10097.08,
15325060,06:29:24,06:29:24,3362,32,,,,10596.74,0
15325060,06:30:08,06:30:08,3363,33,,,,10814.71,0
15325060,06:30:50,06:30:50,3364,34,,,,11030.85,0
15325060,06:31:58,06:31:58,3365,35,,,,11400.62,0
15325060,06:32:35,06:32:35,3366,36,,,,11647.28,0
15325060,06:33:04,06:33:04,3367,37,,,,11832.68,0
15325060,06:33:35,06:33:35,3368,38,,,,12049.77,0
15325060,06:34:29,06:34:29,3369,39,,,,12339.54,0
15325060,06:35:43,06:35:43,6935,40,,,,12921.1,0
15325060,06:36:17,06:36:17,7402,41,,,,13135.19,0
15325060,06:37:00,06:37:00,3459,42,,,,13511.19,
15325060,06:38:07,06:38:07,3460,43,,,,13805.6,0
15325060,06:38:57,06:38:57,3461,44,,,,14020.68,0
15325060,06:40:58,06:40:58,3462,45,,,,14538.21,0
15325060,06:41:59,06:41:59,2380,46,,,,14811.4,0
15325060,06:44:23,06:44:23,2381,47,,,,15365.92,0
15325060,06:46:18,06:46:18,153,48,,,,15810.58,0
15325060,06:46:47,06:46:47,154,49,,,,15966.33,0
15325060,06:49:00,06:49:00,9642,50,,1,,16564.72,
15573070,12:45:00,12:45:00,10162,1,,,1,0,
15573070,12:48:10,12:48:10,162,2,,,,1094.37,0
15573070,12:48:47,12:48:47,163,3,,,,1287.28,0
15573070,12:49:42,12:49:42,3831,4,,,,1725.77,0
15573070,12:51:01,12:51:01,10599,5,,,,2138.08,0
15573070,12:51:41,12:51:41,10601,6,,,,2388.57,0
15573070,12:53:00,12:53:00,9520,7,,,,2845.28,
15573070,12:56:00,12:56:00,3355,8,,,,3670.96,
15573070,12:56:44,12:56:44,2268,9,,,,3985.24,0
15573070,12:57:11,12:57:11,2269,10,,,,4153.46,0
15573070,12:57:31,12:57:31,2270,11,,,,4303.75,0
15573070,12:57:49,12:57:49,2271,12,,,,4409.87,0
15573070,12:58:39,12:58:39,2272,13,,,,4733.26,0
15573070,12:59:03,12:59:03,2273,14,,,,4915.98,0
15573070,12:59:28,12:59:28,2274,15,,,,5117.69,0
15573070,12:59:59,12:59:59,2275,16,,,,5288.12,0
15573070,13:00:29,13:00:29,2276,17,,,,5515.39,0
15573070,13:00:56,13:00:56,2277,18,,,,5836.33,0
15573070,13:01:28,13:01:28,1036,19,,,,6123.42,0
15573070,13:02:26,13:02:26,3357,20,,,,6656.55,0
15573070,13:02:49,13:02:49,3358,21,,,,6934.81,0
15573070,13:03:12,13:03:12,3359,22,,,,7146.47,0
15573070,13:04:06,13:04:06,3442,23,,,,7655.58,0
15573070,13:04:23,13:04:23,3443,24,,,,7821.22,0
15573070,13:04:49,13:04:49,3444,25,,,,8137.81,0
15573070,13:05:54,13:05:54,3445,26,,,,8605.71,0
15573070,13:06:26,13:06:26,3446,27,,,,8842.98,0
15573070,13:07:04,13:07:04,3447,28,,,,9150.79,0
15573070,13:07:41,13:07:41,8670,29,,,,9458.16,0
15573070,13:08:08,13:08:08,3449,30,,,,9645.74,0
15573070,13:08:27,13:08:27,3450,31,,,,9802.54,0
15573070,13:09:21,13:09:21,3441,32,,,,10204.61,0
15573070,13:10:00,13:10:00,3361,33,,,,10582.51,
15573070,13:11:15,13:11:15,3362,34,,,,11082.17,0
15573070,13:11:54,13:11:54,3363,35,,,,11300.14,0
15573070,13:12:31,13:12:31,3364,36,,,,11516.28,0
15573070,13:13:32,13:13:32,3365,37,,,,11886.05,0
15573070,13:14:05,13:14:05,3366,38,,,,12132.71,0
15573070,13:14:30,13:14:30,3367,39,,,,12318.11,0
15573070,13:14:57,13:14:57,3368,40,,,,12535.2,0
15573070,13:15:46,13:15:46,3369,41,,,,12824.97,0
15573070,13:16:52,13:16:52,6935,42,,,,13406.53,0
15573070,13:17:22,13:17:22,7402,43,,,,13620.62,0
15573070,13:18:00,13:18:00,3459,44,,,,13996.62,
15573070,13:18:56,13:18:56,3460,45,,,,14291.03,0
15573070,13:19:38,13:19:38,3461,46,,,,14506.11,0
15573070,13:21:19,13:21:19,3462,47,,,,15023.64,0
15573070,13:22:10,13:22:10,2380,48,,,,15296.83,0
15573070,13:24:11,13:24:11,2381,49,,,,15851.35,0
15573070,13:25:47,13:25:47,153,50,,,,16296.01,0
15573070,13:26:11,13:26:11,154,51,,,,16451.76,0
15573070,13:28:00,13:28:00,9642,52,,1,,17050.04,
15573090,12:45:00,12:45:00,10162,1,,,1,0,
15573090,12:48:10,12:48:10,162,2,,,,1094.37,0
15573090,12:48:47,12:48:47,163,3,,,,1287.28,0
15573090,12:49:42,12:49:42,3831,4,,,,1725.77,0
15573090,12:51:01,12:51:01,10599,5,,,,2138.08,0
15573090,12:51:41,12:51:41,10601,6,,,,2388.57,0
15573090,12:53:00,12:53:00,9520,7,,,,2845.28,
15573090,12:56:00,12:56:00,3355,8,,,,3670.96,
15573090,12:56:44,12:56:44,2268,9,,,,3985.24,0
15573090,12:57:11,12:57:11,2269,10,,,,4153.46,0
15573090,12:57:31,12:57:31,2270,11,,,,4303.75,0
15573090,12:57:49,12:57:49,2271,12,,,,4409.87,0
15573090,12:58:39,12:58:39,2272,13,,,,4733.26,0
15573090,12:59:03,12:59:03,2273,14,,,,4915.98,0
15573090,12:59:28,12:59:28,2274,15,,,,5117.69,0
15573090,12:59:59,12:59:59,2275,16,,,,5288.12,0
15573090,13:00:29,13:00:29,2276,17,,,,5515.39,0
15573090,13:00:56,13:00:56,2277,18,,,,5836.33,0
15573090,13:01:28,13:01:28,1036,19,,,,6123.42,0
15573090,13:02:26,13:02:26,3357,20,,,,6656.55,0
15573090,13:02:49,13:02:49,3358,21,,,,6934.81,0
15573090,13:03:12,13:03:12,3359,22,,,,7146.47,0
15573090,13:04:06,13:04:06,3442,23,,,,7655.58,0
15573090,13:04:23,13:04:23,3443,24,,,,7821.22,0
15573090,13:04:49,13:04:49,3444,25,,,,8137.81,0
15573090,13:05:54,13:05:54,3445,26,,,,8605.71,0
15573090,13:06:26,13:06:26,3446,27,,,,8842.98,0
15573090,13:07:04,13:07:04,3447,28,,,,9150.79,0
15573090,13:07:41,13:07:41,8670,29,,,,9458.16,0
15573090,13:08:08,13:08:08,3449,30,,,,9645.74,0
15573090,13:08:27,13:08:27,3450,31,,,,9802.54,0
15573090,13:09:21,13:09:21,3441,32,,,,10204.61,0
15573090,13:10:00,13:10:00,3361,33,,,,10582.51,
15573090,13:11:15,13:11:15,3362,34,,,,11082.17,0
15573090,13:11:54,13:11:54,3363,35,,,,11300.14,0
15573090,13:12:31,13:12:31,3364,36,,,,11516.28,0
15573090,13:13:32,13:13:32,3365,37,,,,11886.05,0
15573090,13:14:05,13:14:05,3366,38,,,,12132.71,0
15573090,13:14:30,13:14:30,3367,39,,,,12318.11,0
15573090,13:14:57,13:14:57,3368,40,,,,12535.2,0
15573090,13:15:46,13:15:46,3369,41,,,,12824.97,0
15573090,13:16:52,13:16:52,6935,42,,,,13406.53,0
15573090,13:17:22,13:17:22,7402,43,,,,13620.62,0
15573090,13:18:00,13:18:00,3459,44,,,,13996.62,
15573090,13:18:56,13:18:56,3460,45,,,,14291.03,0
15573090,13:19:38,13:19:38,3461,46,,,,14506.11,0
15573090,13:21:19,13:21:19,3462,47,,,,15023.64,0
15573090,13:22:10,13:22:10,2380,48,,,,15296.83,0
15573090,13:24:11,13:24:11,2381,49,,,,15851.35,0
15573090,13:25:47,13:25:47,153,50,,,,16296.01,0
15573090,13:26:11,13:26:11,154,51,,,,16451.76,0
15573090,13:28:00,13:28:00,9642,52,,1,,17050.04,
15753010,20:10:00,20:10:00,10162,1,,,1,0,
15753010,20:13:07,20:13:07,162,2,,,,1094.37,0
15753010,20:13:44,20:13:44,163,3,,,,1287.28,0
15753010,20:14:38,20:14:38,3831,4,,,,1725.77,0
15753010,20:15:56,20:15:56,10599,5,,,,2138.08,0
15753010,20:16:37,20:16:37,10601,6,,,,2387.61,0
15753010,20:18:00,20:18:00,9520,7,,,,2845.17,
15753010,20:19:15,20:19:15,2268,8,,,,3499.84,0
15753010,20:19:41,20:19:41,2269,9,,,,3668.06,0
15753010,20:20:01,20:20:01,2270,10,,,,3818.35,0
15753010,20:20:19,20:20:19,2271,11,,,,3924.47,0
15753010,20:21:07,20:21:07,2272,12,,,,4247.86,0
15753010,20:21:30,20:21:30,2273,13,,,,4430.58,0
15753010,20:22:20,20:22:20,2275,14,,,,4802.69,0
15753010,20:22:49,20:22:49,2276,15,,,,5029.96,0
15753010,20:23:15,20:23:15,2277,16,,,,5350.9,0
15753010,20:23:45,20:23:45,1036,17,,,,5637.99,0
15753010,20:24:42,20:24:42,3357,18,,,,6171.12,0
15753010,20:25:04,20:25:04,3358,19,,,,6449.38,0
15753010,20:25:26,20:25:26,3359,20,,,,6661.04,0
15753010,20:26:18,20:26:18,3442,21,,,,7170.15,0
15753010,20:26:35,20:26:35,3443,22,,,,7335.79,0
15753010,20:26:59,20:26:59,3444,23,,,,7652.38,0
15753010,20:28:03,20:28:03,3445,24,,,,8120.28,0
15753010,20:28:33,20:28:33,3446,25,,,,8357.55,0
15753010,20:29:10,20:29:10,3447,26,,,,8665.36,0
15753010,20:29:46,20:29:46,8670,27,,,,8972.73,0
15753010,20:30:12,20:30:12,3449,28,,,,9160.31,0
15753010,20:30:30,20:30:30,3450,29,,,,9317.11,0
15753010,20:31:22,20:31:22,3441,30,,,,9719.18,0
15753010,20:32:00,20:32:00,3361,31,,,,10097.08,
15753010,20:33:15,20:33:15,3362,32,,,,10596.74,0
15753010,20:33:54,20:33:54,3363,33,,,,10814.71,0
15753010,20:34:31,20:34:31,3364,34,,,,11030.85,0
15753010,20:35:32,20:35:32,3365,35,,,,11400.62,0
15753010,20:36:05,20:36:05,3366,36,,,,11647.28,0
15753010,20:36:30,20:36:30,3367,37,,,,11832.68,0
15753010,20:36:57,20:36:57,3368,38,,,,12049.77,0
15753010,20:37:46,20:37:46,3369,39,,,,12339.54,0
15753010,20:38:52,20:38:52,6935,40,,,,12921.1,0
15753010,20:39:22,20:39:22,7402,41,,,,13135.19,0
15753010,20:40:00,20:40:00,3459,42,,,,13511.19,
15753010,20:40:56,20:40:56,3460,43,,,,13805.6,0
15753010,20:41:37,20:41:37,3461,44,,,,14020.68,0
15753010,20:43:18,20:43:18,3462,45,,,,14538.21,0
15753010,20:44:09,20:44:09,2380,46,,,,14811.4,0
15753010,20:46:09,20:46:09,2381,47,,,,15365.92,0
15753010,20:47:45,20:47:45,153,48,,,,15810.58,0
15753010,20:48:09,20:48:09,154,49,,,,15966.33,0
15753010,20:50:00,20:50:00,9642,50,,1,,16564.72,
15753080,20:10:00,20:10:00,10162,1,,,1,0,
15753080,20:13:07,20:13:07,162,2,,,,1094.37,0
15753080,20:13:44,20:13:44,163,3,,,,1287.28,0
15753080,20:14:38,20:14:38,3831,4,,,,1725.77,0
15753080,20:15:56,20:15:56,10599,5,,,,2138.08,0
15753080,20:16:37,20:16:37,10601,6,,,,2387.61,0
15753080,20:18:00,20:18:00,9520,7,,,,2845.17,
15753080,20:19:15,20:19:15,2268,8,,,,3499.84,0
15753080,20:19:41,20:19:41,2269,9,,,,3668.06,0
15753080,20:20:01,20:20:01,2270,10,,,,3818.35,0
15753080,20:20:19,20:20:19,2271,11,,,,3924.47,0
15753080,20:21:07,20:21:07,2272,12,,,,4247.86,0
15753080,20:21:30,20:21:30,2273,13,,,,4430.58,0
15753080,20:22:20,20:22:20,2275,14,,,,4802.69,0
15753080,20:22:49,20:22:49,2276,15,,,,5029.96,0
15753080,20:23:15,20:23:15,2277,16,,,,5350.9,0
15753080,20:23:45,20:23:45,1036,17,,,,5637.99,0
15753080,20:24:42,20:24:42,3357,18,,,,6171.12,0
15753080,20:25:04,20:25:04,3358,19,,,,6449.38,0
15753080,20:25:26,20:25:26,3359,20,,,,6661.04,0
15753080,20:26:18,20:26:18,3442,21,,,,7170.15,0
15753080,20:26:35,20:26:35,3443,22,,,,7335.79,0
15753080,20:26:59,20:26:59,3444,23,,,,7652.38,0
15753080,20:28:03,20:28:03,3445,24,,,,8120.28,0
15753080,20:28:33,20:28:33,3446,25,,,,8357.55,0
15753080,20:29:10,20:29:10,3447,26,,,,8665.36,0
15753080,20:29:46,20:29:46,8670,27,,,,8972.73,0
15753080,20:30:12,20:30:12,3449,28,,,,9160.31,0
15753080,20:30:30,20:30:30,3450,29,,,,9317.11,0
15753080,20:31:22,20:31:22,3441,30,,,,9719.18,0
15753080,20:32:00,20:32:00,3361,31,,,,10097.08,
15753080,20:33:15,20:33:15,3362,32,,,,10596.74,0
15753080,20:33:54,20:33:54,3363,33,,,,10814.71,0
15753080,20:34:31,20:34:31,3364,34,,,,11030.85,0
15753080,20:35:32,20:35:32,3365,35,,,,11400.62,0
15753080,20:36:05,20:36:05,3366,36,,,,11647.28,0
15753080,20:36:30,20:36:30,3367,37,,,,11832.68,0
15753080,20:36:57,20:36:57,3368,38,,,,12049.77,0
15753080,20:37:46,20:37:46,3369,39,,,,12339.54,0
15753080,20:38:52,20:38:52,6935,40,,,,12921.1,0
15753080,20:39:22,20:39:22,7402,41,,,,13135.19,0
15753080,20:40:00,20:40:00,3459,42,,,,13511.19,
15753080,20:40:56,20:40:56,3460,43,,,,13805.6,0
15753080,20:41:37,20:41:37,3461,44,,,,14020.68,0
15753080,20:43:18,20:43:18,3462,45,,,,14538.21,0
15753080,20:44:09,20:44:09,2380,46,,,,14811.4,0
15753080,20:46:09,20:46:09,2381,47,,,,15365.92,0
15753080,20:47:45,20:47:45,153,48,,,,15810.58,0
15753080,20:48:09,20:48:09,154,49,,,,15966.33,0
15753080,20:50:00,20:50:00,9642,50,,1,,16564.72,
15753100,20:10:00,20:10:00,10162,1,,,1,0,
15753100,20:13:07,20:13:07,162,2,,,,1094.37,0
15753100,20:13:44,20:13:44,163,3,,,,1287.28,0
15753100,20:14:38,20:14:38,3831,4,,,,1725.77,0
15753100,20:15:56,20:15:56,10599,5,,,,2138.08,0
15753100,20:16:37,20:16:37,10601,6,,,,2387.61,0
15753100,20:18:00,20:18:00,9520,7,,,,2845.17,
15753100,20:19:15,20:19:15,2268,8,,,,3499.84,0
15753100,20:19:41,20:19:41,2269,9,,,,3668.06,0
15753100,20:20:01,20:20:01,2270,10,,,,3818.35,0
15753100,20:20:19,20:20:19,2271,11,,,,3924.47,0
15753100,20:21:07,20:21:07,2272,12,,,,4247.86,0
15753100,20:21:30,20:21:30,2273,13,,,,4430.58,0
15753100,20:22:20,20:22:20,2275,14,,,,4802.69,0
15753100,20:22:49,20:22:49,2276,15,,,,5029.96,0
15753100,20:23:15,20:23:15,2277,16,,,,5350.9,0
15753100,20:23:45,20:23:45,1036,17,,,,5637.99,0
15753100,20:24:42,20:24:42,3357,18,,,,6171.12,0
15753100,20:25:04,20:25:04,3358,19,,,,6449.38,0
15753100,20:25:26,20:25:26,3359,20,,,,6661.04,0
15753100,20:26:18,20:26:18,3442,21,,,,7170.15,0
15753100,20:26:35,20:26:35,3443,22,,,,7335.79,0
15753100,20:26:59,20:26:59,3444,23,,,,7652.38,0
15753100,20:28:03,20:28:03,3445,24,,,,8120.28,0
15753100,20:28:33,20:28:33,3446,25,,,,8357.55,0
15753100,20:29:10,20:29:10,3447,26,,,,8665.36,0
15753100,20:29:46,20:29:46,8670,27,,,,8972.73,0
15753100,20:30:12,20:30:12,3449,28,,,,9160.31,0
15753100,20:30:30,20:30:30,3450,29,,,,9317.11,0
15753100,20:31:22,20:31:22,3441,30,,,,9719.18,0
15753100,20:32:00,20:32:00,3361,31,,,,10097.08,
15753100,20:33:15,20:33:15,3362,32,,,,10596.74,0
15753100,20:33:54,20:33:54,3363,33,,,,10814.71,0
15753100,20:34:31,20:34:31,3364,34,,,,11030.85,0
15753100,20:35:32,20:35:32,3365,35,,,,11400.62,0
15753100,20:36:05,20:36:05,3366,36,,,,11647.28,0
15753100,20:36:30,20:36:30,3367,37,,,,11832.68,0
15753100,20:36:57,20:36:57,3368,38,,,,12049.77,0
15753100,20:37:46,20:37:46,3369,39,,,,12339.54,0
15753100,20:38:52,20:38:52,6935,40,,,,12921.1,0
15753100,20:39:22,20:39:22,7402,41,,,,13135.19,0
15753100,20:40:00,20:40:00,3459,42,,,,13511.19,
15753100,20:40:56,20:40:56,3460,43,,,,13805.6,0
15753100,20:41:37,20:41:37,3461,44,,,,14020.68,0
15753100,20:43:18,20:43:18,3462,45,,,,14538.21,0
15753100,20:44:09,20:44:09,2380,46,,,,14811.4,0
15753100,20:46:09,20:46:09,2381,47,,,,15365.92,0
15753100,20:47:45,20:47:45,153,48,,,,15810.58,0
15753100,20:48:09,20:48:09,154,49,,,,15966.33,0
15753100,20:50:00,20:50:00,9642,50,,1,,16564.72,
15753110,20:10:00,20:10:00,10162,1,,,1,0,
15753110,20:13:07,20:13:07,162,2,,,,1094.37,0
15753110,20:13:44,20:13:44,163,3,,,,1287.28,0
15753110,20:14:38,20:14:38,3831,4,,,,1725.77,0
15753110,20:15:56,20:15:56,10599,5,,,,2138.08,0
15753110,20:16:37,20:16:37,10601,6,,,,2387.61,0
15753110,20:18:00,20:18:00,9520,7,,,,2845.17,
15753110,20:19:15,20:19:15,2268,8,,,,3499.84,0
15753110,20:19:41,20:19:41,2269,9,,,,3668.06,0
15753110,20:20:01,20:20:01,2270,10,,,,3818.35,0
15753110,20:20:19,20:20:19,2271,11,,,,3924.47,0
15753110,20:21:07,20:21:07,2272,12,,,,4247.86,0
15753110,20:21:30,20:21:30,2273,13,,,,4430.58,0
15753110,20:22:20,20:22:20,2275,14,,,,4802.69,0
15753110,20:22:49,20:22:49,2276,15,,,,5029.96,0
15753110,20:23:15,20:23:15,2277,16,,,,5350.9,0
15753110,20:23:45,20:23:45,1036,17,,,,5637.99,0
15753110,20:24:42,20:24:42,3357,18,,,,6171.12,0
15753110,20:25:04,20:25:04,3358,19,,,,6449.38,0
15753110,20:25:26,20:25:26,3359,20,,,,6661.04,0
15753110,20:26:18,20:26:18,3442,21,,,,7170.15,0
15753110,20:26:35,20:26:35,3443,22,,,,7335.79,0
15753110,20:26:59,20:26:59,3444,23,,,,7652.38,0
15753110,20:28:03,20:28:03,3445,24,,,,8120.28,0
15753110,20:28:33,20:28:33,3446,25,,,,8357.55,0
15753110,20:29:10,20:29:10,3447,26,,,,8665.36,0
15753110,20:29:46,20:29:46,8670,27,,,,8972.73,0
15753110,20:30:12,20:30:12,3449,28,,,,9160.31,0
15753110,20:30:30,20:30:30,3450,29,,,,9317.11,0
15753110,20:31:22,20:31:22,3441,30,,,,9719.18,0
15753110,20:32:00,20:32:00,3361,31,,,,10097.08,
15753110,20:33:15,20:33:15,3362,32,,,,10596.74,0
15753110,20:33:54,20:33:54,3363,33,,,,10814.71,0
15753110,20:34:31,20:34:31,3364,34,,,,11030.85,0
15753110,20:35:32,20:35:32,3365,35,,,,11400.62,0
15753110,20:36:05,20:36:05,3366,36,,,,11647.28,0
15753110,20:36:30,20:36:30,3367,37,,,,11832.68,0
15753110,20:36:57,20:36:57,3368,38,,,,12049.77,0
15753110,20:37:46,20:37:46,3369,39,,,,12339.54,0
15753110,20:38:52,20:38:52,6935,40,,,,12921.1,0
15753110,20:39:22,20:39:22,7402,41,,,,13135.19,0
15753110,20:40:00,20:40:00,3459,42,,,,13511.19,
15753110,20:40:56,20:40:56,3460,43,,,,13805.6,0
15753110,20:41:37,20:41:37,3461,44,,,,14020.68,0
15753110,20:43:18,20:43:18,3462,45,,,,14538.21,0
15753110,20:44:09,20:44:09,2380,46,,,,14811.4,0
15753110,20:46:09,20:46:09,2381,47,,,,15365.92,0
15753110,20:47:45,20:47:45,153,48,,,,15810.58,0
15753110,20:48:09,20:48:09,154,49,,,,15966.33,0
15753110,20:50:00,20:50:00,9642,50,,1,,16564.72,
15850070,19:45:00,19:45:00,10162,1,,,1,0,
15850070,19:48:10,19:48:10,162,2,,,,1094.37,0
15850070,19:48:47,19:48:47,163,3,,,,1287.28,0
15850070,19:49:42,19:49:42,3831,4,,,,1725.77,0
15850070,19:51:01,19:51:01,10599,5,,,,2138.08,0
15850070,19:51:41,19:51:41,10601,6,,,,2388.57,0
15850070,19:53:00,19:53:00,9520,7,,,,2845.28,
15850070,19:56:00,19:56:00,3355,8,,,,3670.96,
15850070,19:56:44,19:56:44,2268,9,,,,3985.24,0
15850070,19:57:11,19:57:11,2269,10,,,,4153.46,0
15850070,19:57:31,19:57:31,2270,11,,,,4303.75,0
15850070,19:57:49,19:57:49,2271,12,,,,4409.87,0
15850070,19:58:39,19:58:39,2272,13,,,,4733.26,0
15850070,19:59:03,19:59:03,2273,14,,,,4915.98,0
15850070,19:59:28,19:59:28,2274,15,,,,5117.69,0
15850070,19:59:59,19:59:59,2275,16,,,,5288.12,0
15850070,20:00:29,20:00:29,2276,17,,,,5515.39,0
15850070,20:00:56,20:00:56,2277,18,,,,5836.33,0
15850070,20:01:28,20:01:28,1036,19,,,,6123.42,0
15850070,20:02:26,20:02:26,3357,20,,,,6656.55,0
15850070,20:02:49,20:02:49,3358,21,,,,6934.81,0
15850070,20:03:12,20:03:12,3359,22,,,,7146.47,0
15850070,20:04:06,20:04:06,3442,23,,,,7655.58,0
15850070,20:04:23,20:04:23,3443,24,,,,7821.22,0
15850070,20:04:49,20:04:49,3444,25,,,,8137.81,0
15850070,20:05:54,20:05:54,3445,26,,,,8605.71,0
15850070,20:06:26,20:06:26,3446,27,,,,8842.98,0
15850070,20:07:04,20:07:04,3447,28,,,,9150.79,0
15850070,20:07:41,20:07:41,8670,29,,,,9458.16,0
15850070,20:08:08,20:08:08,3449,30,,,,9645.74,0
15850070,20:08:27,20:08:27,3450,31,,,,9802.54,0
15850070,20:09:21,20:09:21,3441,32,,,,10204.61,0
15850070,20:10:00,20:10:00,3361,33,,,,10582.51,
15850070,20:11:15,20:11:15,3362,34,,,,11082.17,0
15850070,20:11:54,20:11:54,3363,35,,,,11300.14,0
15850070,20:12:31,20:12:31,3364,36,,,,11516.28,0
15850070,20:13:32,20:13:32,3365,37,,,,11886.05,0
15850070,20:14:05,20:14:05,3366,38,,,,12132.71,0
15850070,20:14:30,20:14:30,3367,39,,,,12318.11,0
15850070,20:14:57,20:14:57,3368,40,,,,12535.2,0
15850070,20:15:46,20:15:46,3369,41,,,,12824.97,0
15850070,20:16:52,20:16:52,6935,42,,,,13406.53,0
15850070,20:17:22,20:17:22,7402,43,,,,13620.62,0
15850070,20:18:00,20:18:00,3459,44,,,,13996.62,
15850070,20:18:56,20:18:56,3460,45,,,,14291.03,0
15850070,20:19:38,20:19:38,3461,46,,,,14506.11,0
15850070,20:21:19,20:21:19,3462,47,,,,15023.64,0
15850070,20:22:10,20:22:10,2380,48,,,,15296.83,0
15850070,20:24:11,20:24:11,2381,49,,,,15851.35,0
15850070,20:25:47,20:25:47,153,50,,,,16296.01,0
15850070,20:26:11,20:26:11,154,51,,,,16451.76,0
15850070,20:28:00,20:28:00,9642,52,,1,,17050.04,
15850090,19:45:00,19:45:00,10162,1,,,1,0,
15850090,19:48:10,19:48:10,162,2,,,,1094.37,0
15850090,19:48:47,19:48:47,163,3,,,,1287.28,0
15850090,19:49:42,19:49:42,3831,4,,,,1725.77,0
15850090,19:51:01,19:51:01,10599,5,,,,2138.08,0
15850090,19:51:41,19:51:41,10601,6,,,,2388.57,0
15850090,19:53:00,19:53:00,9520,7,,,,2845.28,
15850090,19:56:00,19:56:00,3355,8,,,,3670.96,
15850090,19:56:44,19:56:44,2268,9,,,,3985.24,0
15850090,19:57:11,19:57:11,2269,10,,,,4153.46,0
15850090,19:57:31,19:57:31,2270,11,,,,4303.75,0
15850090,19:57:49,19:57:49,2271,12,,,,4409.87,0
15850090,19:58:39,19:58:39,2272,13,,,,4733.26,0
15850090,19:59:03,19:59:03,2273,14,,,,4915.98,0
15850090,19:59:28,19:59:28,2274,15,,,,5117.69,0
15850090,19:59:59,19:59:59,2275,16,,,,5288.12,0
15850090,20:00:29,20:00:29,2276,17,,,,5515.39,0
15850090,20:00:56,20:00:56,2277,18,,,,5836.33,0
15850090,20:01:28,20:01:28,1036,19,,,,6123.42,0
15850090,20:02:26,20:02:26,3357,20,,,,6656.55,0
15850090,20:02:49,20:02:49,3358,21,,,,6934.81,0
15850090,20:03:12,20:03:12,3359,22,,,,7146.47,0
15850090,20:04:06,20:04:06,3442,23,,,,7655.58,0
15850090,20:04:23,20:04:23,3443,24,,,,7821.22,0
15850090,20:04:49,20:04:49,3444,25,,,,8137.81,0
15850090,20:05:54,20:05:54,3445,26,,,,8605.71,0
15850090,20:06:26,20:06:26,3446,27,,,,8842.98,0
15850090,20:07:04,20:07:04,3447,28,,,,9150.79,0
15850090,20:07:41,20:07:41,8670,29,,,,9458.16,0
15850090,20:08:08,20:08:08,3449,30,,,,9645.74,0
15850090,20:08:27,20:08:27,3450,31,,,,9802.54,0
15850090,20:09:21,20:09:21,3441,32,,,,10204.61,0
15850090,20:10:00,20:10:00,3361,33,,,,10582.51,
15850090,20:11:15,20:11:15,3362,34,,,,11082.17,0
15850090,20:11:54,20:11:54,3363,35,,,,11300.14,0
15850090,20:12:31,20:12:31,3364,36,,,,11516.28,0
15850090,20:13:32,20:13:32,3365,37,,,,11886.05,0
15850090,20:14:05,20:14:05,3366,38,,,,12132.71,0
15850090,20:14:30,20:14:30,3367,39,,,,12318.11,0
15850090,20:14:57,20:14:57,3368,40,,,,12535.2,0
15850090,20:15:46,20:15:46,3369,41,,,,12824.97,0
15850090,20:16:52,20:16:52,6935,42,,,,13406.53,0
15850090,20:17:22,20:17:22,7402,43,,,,13620.62,0
15850090,20:18:00,20:18:00,3459,44,,,,13996.62,
15850090,20:18:56,20:18:56,3460,45,,,,14291.03,0
15850090,20:19:38,20:19:38,3461,46,,,,14506.11,0
15850090,20:21:19,20:21:19,3462,47,,,,15023.64,0
15850090,20:22:10,20:22:10,2380,48,,,,15296.83,0
15850090,20:24:11,20:24:11,2381,49,,,,15851.35,0
15850090,20:25:47,20:25:47,153,50,,,,16296.01,0
15850090,20:26:11,20:26:11,154,51,,,,16451.76,0
15850090,20:28:00,20:28:00,9642,52,,1,,17050.04,
16034070,14:45:00,14:45:00,10162,1,,,1,0,
16034070,14:48:10,14:48:10,162,2,,,,1094.37,0
16034070,14:48:47,14:48:47,163,3,,,,1287.28,0
16034070,14:49:42,14:49:42,3831,4,,,,1725.77,0
16034070,14:51:01,14:51:01,10599,5,,,,2138.08,0
16034070,14:51:41,14:51:41,10601,6,,,,2388.57,0
16034070,14:53:00,14:53:00,9520,7,,,,2845.28,
16034070,14:56:00,14:56:00,3355,8,,,,3670.96,
16034070,14:56:44,14:56:44,2268,9,,,,3985.24,0
16034070,14:57:11,14:57:11,2269,10,,,,4153.46,0
16034070,14:57:31,14:57:31,2270,11,,,,4303.75,0
16034070,14:57:49,14:57:49,2271,12,,,,4409.87,0
16034070,14:58:39,14:58:39,2272,13,,,,4733.26,0
16034070,14:59:03,14:59:03,2273,14,,,,4915.98,0
16034070,14:59:28,14:59:28,2274,15,,,,5117.69,0
16034070,14:59:59,14:59:59,2275,16,,,,5288.12,0
16034070,15:00:29,15:00:29,2276,17,,,,5515.39,0
16034070,15:00:56,15:00:56,2277,18,,,,5836.33,0
16034070,15:01:28,15:01:28,1036,19,,,,6123.42,0
16034070,15:02:26,15:02:26,3357,20,,,,6656.55,0
16034070,15:02:49,15:02:49,3358,21,,,,6934.81,0
16034070,15:03:12,15:03:12,3359,22,,,,7146.47,0
16034070,15:04:06,15:04:06,3442,23,,,,7655.58,0
16034070,15:04:23,15:04:23,3443,24,,,,7821.22,0
16034070,15:04:49,15:04:49,3444,25,,,,8137.81,0
16034070,15:05:54,15:05:54,3445,26,,,,8605.71,0
16034070,15:06:26,15:06:26,3446,27,,,,8842.98,0
16034070,15:07:04,15:07:04,3447,28,,,,9150.79,0
16034070,15:07:41,15:07:41,8670,29,,,,9458.16,0
16034070,15:08:08,15:08:08,3449,30,,,,9645.74,0
16034070,15:08:27,15:08:27,3450,31,,,,9802.54,0
16034070,15:09:21,15:09:21,3441,32,,,,10204.61,0
16034070,15:10:00,15:10:00,3361,33,,,,10582.51,
16034070,15:11:15,15:11:15,3362,34,,,,11082.17,0
16034070,15:11:54,15:11:54,3363,35,,,,11300.14,0
16034070,15:12:31,15:12:31,3364,36,,,,11516.28,0
16034070,15:13:32,15:13:32,3365,37,,,,11886.05,0
16034070,15:14:05,15:14:05,3366,38,,,,12132.71,0
16034070,15:14:30,15:14:30,3367,39,,,,12318.11,0
16034070,15:14:57,15:14:57,3368,40,,,,12535.2,0
16034070,15:15:46,15:15:46,3369,41,,,,12824.97,0
16034070,15:16:52,15:16:52,6935,42,,,,13406.53,0
16034070,15:17:22,15:17:22,7402,43,,,,13620.62,0
16034070,15:18:00,15:18:00,3459,44,,,,13996.62,
16034070,15:18:56,15:18:56,3460,45,,,,14291.03,0
16034070,15:19:38,15:19:38,3461,46,,,,14506.11,0
16034070,15:21:19,15:21:19,3462,47,,,,15023.64,0
16034070,15:22:10,15:22:10,2380,48,,,,15296.83,0
16034070,15:24:11,15:24:11,2381,49,,,,15851.35,0
16034070,15:25:47,15:25:47,153,50,,,,16296.01,0
16034070,15:26:11,15:26:11,154,51,,,,16451.76,0
16034070,15:28:00,15:28:00,9642,52,,1,,17050.04,
16034090,14:45:00,14:45:00,10162,1,,,1,0,
16034090,14:48:10,14:48:10,162,2,,,,1094.37,0
16034090,14:48:47,14:48:47,163,3,,,,1287.28,0
16034090,14:49:42,14:49:42,3831,4,,,,1725.77,0
16034090,14:51:01,14:51:01,10599,5,,,,2138.08,0
16034090,14:51:41,14:51:41,10601,6,,,,2388.57,0
16034090,14:53:00,14:53:00,9520,7,,,,2845.28,
16034090,14:56:00,14:56:00,3355,8,,,,3670.96,
16034090,14:56:44,14:56:44,2268,9,,,,3985.24,0
16034090,14:57:11,14:57:11,2269,10,,,,4153.46,0
16034090,14:57:31,14:57:31,2270,11,,,,4303.75,0
16034090,14:57:49,14:57:49,2271,12,,,,4409.87,0
16034090,14:58:39,14:58:39,2272,13,,,,4733.26,0
16034090,14:59:03,14:59:03,2273,14,,,,4915.98,0
16034090,14:59:28,14:59:28,2274,15,,,,5117.69,0
16034090,14:59:59,14:59:59,2275,16,,,,5288.12,0
16034090,15:00:29,15:00:29,2276,17,,,,5515.39,0
16034090,15:00:56,15:00:56,2277,18,,,,5836.33,0
16034090,15:01:28,15:01:28,1036,19,,,,6123.42,0
16034090,15:02:26,15:02:26,3357,20,,,,6656.55,0
16034090,15:02:49,15:02:49,3358,21,,,,6934.81,0
16034090,15:03:12,15:03:12,3359,22,,,,7146.47,0
16034090,15:04:06,15:04:06,3442,23,,,,7655.58,0
16034090,15:04:23,15:04:23,3443,24,,,,7821.22,0
16034090,15:04:49,15:04:49,3444,25,,,,8137.81,0
16034090,15:05:54,15:05:54,3445,26,,,,8605.71,0
16034090,15:06:26,15:06:26,3446,27,,,,8842.98,0
16034090,15:07:04,15:07:04,3447,28,,,,9150.79,0
16034090,15:07:41,15:07:41,8670,29,,,,9458.16,0
16034090,15:08:08,15:08:08,3449,30,,,,9645.74,0
16034090,15:08:27,15:08:27,3450,31,,,,9802.54,0
16034090,15:09:21,15:09:21,3441,32,,,,10204.61,0
16034090,15:10:00,15:10:00,3361,33,,,,10582.51,
16034090,15:11:15,15:11:15,3362,34,,,,11082.17,0
16034090,15:11:54,15:11:54,3363,35,,,,11300.14,0
16034090,15:12:31,15:12:31,3364,36,,,,11516.28,0
16034090,15:13:32,15:13:32,3365,37,,,,11886.05,0
16034090,15:14:05,15:14:05,3366,38,,,,12132.71,0
16034090,15:14:30,15:14:30,3367,39,,,,12318.11,0
16034090,15:14:57,15:14:57,3368,40,,,,12535.2,0
16034090,15:15:46,15:15:46,3369,41,,,,12824.97,0
16034090,15:16:52,15:16:52,6935,42,,,,13406.53,0
16034090,15:17:22,15:17:22,7402,43,,,,13620.62,0
16034090,15:18:00,15:18:00,3459,44,,,,13996.62,
16034090,15:18:56,15:18:56,3460,45,,,,14291.03,0
16034090,15:19:38,15:19:38,3461,46,,,,14506.11,0
16034090,15:21:19,15:21:19,3462,47,,,,15023.64,0
16034090,15:22:10,15:22:10,2380,48,,,,15296.83,0
16034090,15:24:11,15:24:11,2381,49,,,,15851.35,0
16034090,15:25:47,15:25:47,153,50,,,,16296.01,0
16034090,15:26:11,15:26:11,154,51,,,,16451.76,0
16034090,15:28:00,15:28:00,9642,52,,1,,17050.04,
16146010,16:40:00,16:40:00,10162,1,,,1,0,
16146010,16:43:10,16:43:10,162,2,,,,1094.37,0
16146010,16:43:47,16:43:47,163,3,,,,1287.28,0
16146010,16:44:42,16:44:42,3831,4,,,,1725.77,0
16146010,16:46:01,16:46:01,10599,5,,,,2138.08,0
16146010,16:46:41,16:46:41,10601,6,,,,2388.57,0
16146010,16:48:00,16:48:00,9520,7,,,,2845.28,
16146010,16:51:00,16:51:00,3355,8,,,,3670.96,
16146010,16:51:44,16:51:44,2268,9,,,,3985.24,0
16146010,16:52:11,16:52:11,2269,10,,,,4153.46,0
16146010,16:52:31,16:52:31,2270,11,,,,4303.75,0
16146010,16:52:49,16:52:49,2271,12,,,,4409.87,0
16146010,16:53:39,16:53:39,2272,13,,,,4733.26,0
16146010,16:54:03,16:54:03,2273,14,,,,4915.98,0
16146010,16:54:28,16:54:28,2274,15,,,,5117.69,0
16146010,16:54:59,16:54:59,2275,16,,,,5288.12,0
16146010,16:55:29,16:55:29,2276,17,,,,5515.39,0
16146010,16:55:56,16:55:56,2277,18,,,,5836.33,0
16146010,16:56:28,16:56:28,1036,19,,,,6123.42,0
16146010,16:57:26,16:57:26,3357,20,,,,6656.55,0
16146010,16:57:49,16:57:49,3358,21,,,,6934.81,0
16146010,16:58:12,16:58:12,3359,22,,,,7146.47,0
16146010,16:59:06,16:59:06,3442,23,,,,7655.58,0
16146010,16:59:23,16:59:23,3443,24,,,,7821.22,0
16146010,16:59:49,16:59:49,3444,25,,,,8137.81,0
16146010,17:00:54,17:00:54,3445,26,,,,8605.71,0
16146010,17:01:26,17:01:26,3446,27,,,,8842.98,0
16146010,17:02:04,17:02:04,3447,28,,,,9150.79,0
16146010,17:02:41,17:02:41,8670,29,,,,9458.16,0
16146010,17:03:08,17:03:08,3449,30,,,,9645.74,0
16146010,17:03:27,17:03:27,3450,31,,,,9802.54,0
16146010,17:04:21,17:04:21,3441,32,,,,10204.61,0
16146010,17:05:00,17:05:00,3361,33,,,,10582.51,
16146010,17:06:15,17:06:15,3362,34,,,,11082.17,0
16146010,17:06:54,17:06:54,3363,35,,,,11300.14,0
16146010,17:07:31,17:07:31,3364,36,,,,11516.28,0
16146010,17:08:32,17:08:32,3365,37,,,,11886.05,0
16146010,17:09:05,17:09:05,3366,38,,,,12132.71,0
16146010,17:09:30,17:09:30,3367,39,,,,12318.11,0
16146010,17:09:57,17:09:57,3368,40,,,,12535.2,0
16146010,17:10:46,17:10:46,3369,41,,,,12824.97,0
16146010,17:11:52,17:11:52,6935,42,,,,13406.53,0
16146010,17:12:22,17:12:22,7402,43,,,,13620.62,0
16146010,17:13:00,17:13:00,3459,44,,,,13996.62,
16146010,17:13:56,17:13:56,3460,45,,,,14291.03,0
16146010,17:14:38,17:14:38,3461,46,,,,14506.11,0
16146010,17:16:19,17:16:19,3462,47,,,,15023.64,0
16146010,17:17:10,17:17:10,2380,48,,,,15296.83,0
16146010,17:19:11,17:19:11,2381,49,,,,15851.35,0
16146010,17:20:47,17:20:47,153,50,,,,16296.01,0
16146010,17:21:11,17:21:11,154,51,,,,16451.76,0
16146010,17:23:00,17:23:00,9642,52,,1,,17050.04,
16146080,16:40:00,16:40:00,10162,1,,,1,0,
16146080,16:43:10,16:43:10,162,2,,,,1094.37,0
16146080,16:43:47,16:43:47,163,3,,,,1287.28,0
16146080,16:44:42,16:44:42,3831,4,,,,1725.77,0
16146080,16:46:01,16:46:01,10599,5,,,,2138.08,0
16146080,16:46:41,16:46:41,10601,6,,,,2388.57,0
16146080,16:48:00,16:48:00,9520,7,,,,2845.28,
16146080,16:51:00,16:51:00,3355,8,,,,3670.96,
16146080,16:51:44,16:51:44,2268,9,,,,3985.24,0
16146080,16:52:11,16:52:11,2269,10,,,,4153.46,0
16146080,16:52:31,16:52:31,2270,11,,,,4303.75,0
16146080,16:52:49,16:52:49,2271,12,,,,4409.87,0
16146080,16:53:39,16:53:39,2272,13,,,,4733.26,0
16146080,16:54:03,16:54:03,2273,14,,,,4915.98,0
16146080,16:54:28,16:54:28,2274,15,,,,5117.69,0
16146080,16:54:59,16:54:59,2275,16,,,,5288.12,0
16146080,16:55:29,16:55:29,2276,17,,,,5515.39,0
16146080,16:55:56,16:55:56,2277,18,,,,5836.33,0
16146080,16:56:28,16:56:28,1036,19,,,,6123.42,0
16146080,16:57:26,16:57:26,3357,20,,,,6656.55,0
16146080,16:57:49,16:57:49,3358,21,,,,6934.81,0
16146080,16:58:12,16:58:12,3359,22,,,,7146.47,0
16146080,16:59:06,16:59:06,3442,23,,,,7655.58,0
16146080,16:59:23,16:59:23,3443,24,,,,7821.22,0
16146080,16:59:49,16:59:49,3444,25,,,,8137.81,0
16146080,17:00:54,17:00:54,3445,26,,,,8605.71,0
16146080,17:01:26,17:01:26,3446,27,,,,8842.98,0
16146080,17:02:04,17:02:04,3447,28,,,,9150.79,0
16146080,17:02:41,17:02:41,8670,29,,,,9458.16,0
16146080,17:03:08,17:03:08,3449,30,,,,9645.74,0
16146080,17:03:27,17:03:27,3450,31,,,,9802.54,0
16146080,17:04:21,17:04:21,3441,32,,,,10204.61,0
16146080,17:05:00,17:05:00,3361,33,,,,10582.51,
16146080,17:06:15,17:06:15,3362,34,,,,11082.17,0
16146080,17:06:54,17:06:54,3363,35,,,,11300.14,0
16146080,17:07:31,17:07:31,3364,36,,,,11516.28,0
16146080,17:08:32,17:08:32,3365,37,,,,11886.05,0
16146080,17:09:05,17:09:05,3366,38,,,,12132.71,0
16146080,17:09:30,17:09:30,3367,39,,,,12318.11,0
16146080,17:09:57,17:09:57,3368,40,,,,12535.2,0
16146080,17:10:46,17:10:46,3369,41,,,,12824.97,0
16146080,17:11:52,17:11:52,6935,42,,,,13406.53,0
16146080,17:12:22,17:12:22,7402,43,,,,13620.62,0
16146080,17:13:00,17:13:00,3459,44,,,,13996.62,
16146080,17:13:56,17:13:56,3460,45,,,,14291.03,0
16146080,17:14:38,17:14:38,3461,46,,,,14506.11,0
16146080,17:16:19,17:16:19,3462,47,,,,15023.64,0
16146080,17:17:10,17:17:10,2380,48,,,,15296.83,0
16146080,17:19:11,17:19:11,2381,49,,,,15851.35,0
16146080,17:20:47,17:20:47,153,50,,,,16296.01,0
16146080,17:21:11,17:21:11,154,51,,,,16451.76,0
16146080,17:23:00,17:23:00,9642,52,,1,,17050.04,
16146100,16:40:00,16:40:00,10162,1,,,1,0,
16146100,16:43:10,16:43:10,162,2,,,,1094.37,0
16146100,16:43:47,16:43:47,163,3,,,,1287.28,0
16146100,16:44:42,16:44:42,3831,4,,,,1725.77,0
16146100,16:46:01,16:46:01,10599,5,,,,2138.08,0
16146100,16:46:41,16:46:41,10601,6,,,,2388.57,0
16146100,16:48:00,16:48:00,9520,7,,,,2845.28,
16146100,16:51:00,16:51:00,3355,8,,,,3670.96,
16146100,16:51:44,16:51:44,2268,9,,,,3985.24,0
16146100,16:52:11,16:52:11,2269,10,,,,4153.46,0
16146100,16:52:31,16:52:31,2270,11,,,,4303.75,0
16146100,16:52:49,16:52:49,2271,12,,,,4409.87,0
16146100,16:53:39,16:53:39,2272,13,,,,4733.26,0
16146100,16:54:03,16:54:03,2273,14,,,,4915.98,0
16146100,16:54:28,16:54:28,2274,15,,,,5117.69,0
16146100,16:54:59,16:54:59,2275,16,,,,5288.12,0
16146100,16:55:29,16:55:29,2276,17,,,,5515.39,0
16146100,16:55:56,16:55:56,2277,18,,,,5836.33,0
16146100,16:56:28,16:56:28,1036,19,,,,6123.42,0
16146100,16:57:26,16:57:26,3357,20,,,,6656.55,0
16146100,16:57:49,16:57:49,3358,21,,,,6934.81,0
16146100,16:58:12,16:58:12,3359,22,,,,7146.47,0
16146100,16:59:06,16:59:06,3442,23,,,,7655.58,0
16146100,16:59:23,16:59:23,3443,24,,,,7821.22,0
16146100,16:59:49,16:59:49,3444,25,,,,8137.81,0
16146100,17:00:54,17:00:54,3445,26,,,,8605.71,0
16146100,17:01:26,17:01:26,3446,27,,,,8842.98,0
16146100,17:02:04,17:02:04,3447,28,,,,9150.79,0
16146100,17:02:41,17:02:41,8670,29,,,,9458.16,0
16146100,17:03:08,17:03:08,3449,30,,,,9645.74,0
16146100,17:03:27,17:03:27,3450,31,,,,9802.54,0
16146100,17:04:21,17:04:21,3441,32,,,,10204.61,0
16146100,17:05:00,17:05:00,3361,33,,,,10582.51,
16146100,17:06:15,17:06:15,3362,34,,,,11082.17,0
16146100,17:06:54,17:06:54,3363,35,,,,11300.14,0
16146100,17:07:31,17:07:31,3364,36,,,,11516.28,0
16146100,17:08:32,17:08:32,3365,37,,,,11886.05,0
16146100,17:09:05,17:09:05,3366,38,,,,12132.71,0
16146100,17:09:30,17:09:30,3367,39,,,,12318.11,0
16146100,17:09:57,17:09:57,3368,40,,,,12535.2,0
16146100,17:10:46,17:10:46,3369,41,,,,12824.97,0
16146100,17:11:52,17:11:52,6935,42,,,,13406.53,0
16146100,17:12:22,17:12:22,7402,43,,,,13620.62,0
16146100,17:13:00,17:13:00,3459,44,,,,13996.62,
16146100,17:13:56,17:13:56,3460,45,,,,14291.03,0
16146100,17:14:38,17:14:38,3461,46,,,,14506.11,0
16146100,17:16:19,17:16:19,3462,47,,,,15023.64,0
16146100,17:17:10,17:17:10,2380,48,,,,15296.83,0
16146100,17:19:11,17:19:11,2381,49,,,,15851.35,0
16146100,17:20:47,17:20:47,153,50,,,,16296.01,0
16146100,17:21:11,17:21:11,154,51,,,,16451.76,0
16146100,17:23:00,17:23:00,9642,52,,1,,17050.04,
16146110,16:40:00,16:40:00,10162,1,,,1,0,
16146110,16:43:10,16:43:10,162,2,,,,1094.37,0
16146110,16:43:47,16:43:47,163,3,,,,1287.28,0
16146110,16:44:42,16:44:42,3831,4,,,,1725.77,0
16146110,16:46:01,16:46:01,10599,5,,,,2138.08,0
16146110,16:46:41,16:46:41,10601,6,,,,2388.57,0
16146110,16:48:00,16:48:00,9520,7,,,,2845.28,
16146110,16:51:00,16:51:00,3355,8,,,,3670.96,
16146110,16:51:44,16:51:44,2268,9,,,,3985.24,0
16146110,16:52:11,16:52:11,2269,10,,,,4153.46,0
16146110,16:52:31,16:52:31,2270,11,,,,4303.75,0
16146110,16:52:49,16:52:49,2271,12,,,,4409.87,0
16146110,16:53:39,16:53:39,2272,13,,,,4733.26,0
16146110,16:54:03,16:54:03,2273,14,,,,4915.98,0
16146110,16:54:28,16:54:28,2274,15,,,,5117.69,0
16146110,16:54:59,16:54:59,2275,16,,,,5288.12,0
16146110,16:55:29,16:55:29,2276,17,,,,5515.39,0
16146110,16:55:56,16:55:56,2277,18,,,,5836.33,0
16146110,16:56:28,16:56:28,1036,19,,,,6123.42,0
16146110,16:57:26,16:57:26,3357,20,,,,6656.55,0
16146110,16:57:49,16:57:49,3358,21,,,,6934.81,0
16146110,16:58:12,16:58:12,3359,22,,,,7146.47,0
16146110,16:59:06,16:59:06,3442,23,,,,7655.58,0
16146110,16:59:23,16:59:23,3443,24,,,,7821.22,0
16146110,16:59:49,16:59:49,3444,25,,,,8137.81,0
16146110,17:00:54,17:00:54,3445,26,,,,8605.71,0
16146110,17:01:26,17:01:26,3446,27,,,,8842.98,0
16146110,17:02:04,17:02:04,3447,28,,,,9150.79,0
16146110,17:02:41,17:02:41,8670,29,,,,9458.16,0
16146110,17:03:08,17:03:08,3449,30,,,,9645.74,0
16146110,17:03:27,17:03:27,3450,31,,,,9802.54,0
16146110,17:04:21,17:04:21,3441,32,,,,10204.61,0
16146110,17:05:00,17:05:00,3361,33,,,,10582.51,
16146110,17:06:15,17:06:15,3362,34,,,,11082.17,0
16146110,17:06:54,17:06:54,3363,35,,,,11300.14,0
16146110,17:07:31,17:07:31,3364,36,,,,11516.28,0
16146110,17:08:32,17:08:32,3365,37,,,,11886.05,0
16146110,17:09:05,17:09:05,3366,38,,,,12132.71,0
16146110,17:09:30,17:09:30,3367,39,,,,12318.11,0
16146110,17:09:57,17:09:57,3368,40,,,,12535.2,0
16146110,17:10:46,17:10:46,3369,41,,,,12824.97,0
16146110,17:11:52,17:11:52,6935,42,,,,13406.53,0
16146110,17:12:22,17:12:22,7402,43,,,,13620.62,0
16146110,17:13:00,17:13:00,3459,44,,,,13996.62,
16146110,17:13:56,17:13:56,3460,45,,,,14291.03,0
16146110,17:14:38,17:14:38,3461,46,,,,14506.11,0
16146110,17:16:19,17:16:19,3462,47,,,,15023.64,0
16146110,17:17:10,17:17:10,2380,48,,,,15296.83,0
16146110,17:19:11,17:19:11,2381,49,,,,15851.35,0
16146110,17:20:47,17:20:47,153,50,,,,16296.01,0
16146110,17:21:11,17:21:11,154,51,,,,16451.76,0
16146110,17:23:00,17:23:00,9642,52,,1,,17050.04,
16381070,13:45:00,13:45:00,10162,1,,,1,0,
16381070,13:48:10,13:48:10,162,2,,,,1094.37,0
16381070,13:48:47,13:48:47,163,3,,,,1287.28,0
16381070,13:49:42,13:49:42,3831,4,,,,1725.77,0
16381070,13:51:01,13:51:01,10599,5,,,,2138.08,0
16381070,13:51:41,13:51:41,10601,6,,,,2388.57,0
16381070,13:53:00,13:53:00,9520,7,,,,2845.28,
16381070,13:56:00,13:56:00,3355,8,,,,3670.96,
16381070,13:56:44,13:56:44,2268,9,,,,3985.24,0
16381070,13:57:11,13:57:11,2269,10,,,,4153.46,0
16381070,13:57:31,13:57:31,2270,11,,,,4303.75,0
16381070,13:57:49,13:57:49,2271,12,,,,4409.87,0
16381070,13:58:39,13:58:39,2272,13,,,,4733.26,0
16381070,13:59:03,13:59:03,2273,14,,,,4915.98,0
16381070,13:59:28,13:59:28,2274,15,,,,5117.69,0
16381070,13:59:59,13:59:59,2275,16,,,,5288.12,0
16381070,14:00:29,14:00:29,2276,17,,,,5515.39,0
16381070,14:00:56,14:00:56,2277,18,,,,5836.33,0
16381070,14:01:28,14:01:28,1036,19,,,,6123.42,0
16381070,14:02:26,14:02:26,3357,20,,,,6656.55,0
16381070,14:02:49,14:02:49,3358,21,,,,6934.81,0
16381070,14:03:12,14:03:12,3359,22,,,,7146.47,0
16381070,14:04:06,14:04:06,3442,23,,,,7655.58,0
16381070,14:04:23,14:04:23,3443,24,,,,7821.22,0
16381070,14:04:49,14:04:49,3444,25,,,,8137.81,0
16381070,14:05:54,14:05:54,3445,26,,,,8605.71,0
16381070,14:06:26,14:06:26,3446,27,,,,8842.98,0
16381070,14:07:04,14:07:04,3447,28,,,,9150.79,0
16381070,14:07:41,14:07:41,8670,29,,,,9458.16,0
16381070,14:08:08,14:08:08,3449,30,,,,9645.74,0
16381070,14:08:27,14:08:27,3450,31,,,,9802.54,0
16381070,14:09:21,14:09:21,3441,32,,,,10204.61,0
16381070,14:10:00,14:10:00,3361,33,,,,10582.51,
16381070,14:11:15,14:11:15,3362,34,,,,11082.17,0
16381070,14:11:54,14:11:54,3363,35,,,,11300.14,0
16381070,14:12:31,14:12:31,3364,36,,,,11516.28,0
16381070,14:13:32,14:13:32,3365,37,,,,11886.05,0
16381070,14:14:05,14:14:05,3366,38,,,,12132.71,0
16381070,14:14:30,14:14:30,3367,39,,,,12318.11,0
16381070,14:14:57,14:14:57,3368,40,,,,12535.2,0
16381070,14:15:46,14:15:46,3369,41,,,,12824.97,0
16381070,14:16:52,14:16:52,6935,42,,,,13406.53,0
16381070,14:17:22,14:17:22,7402,43,,,,13620.62,0
16381070,14:18:00,14:18:00,3459,44,,,,13996.62,
16381070,14:18:56,14:18:56,3460,45,,,,14291.03,0
16381070,14:19:38,14:19:38,3461,46,,,,14506.11,0
16381070,14:21:19,14:21:19,3462,47,,,,15023.64,0
16381070,14:22:10,14:22:10,2380,48,,,,15296.83,0
16381070,14:24:11,14:24:11,2381,49,,,,15851.35,0
16381070,14:25:47,14:25:47,153,50,,,,16296.01,0
16381070,14:26:11,14:26:11,154,51,,,,16451.76,0
16381070,14:28:00,14:28:00,9642,52,,1,,17050.04,
16381090,13:45:00,13:45:00,10162,1,,,1,0,
16381090,13:48:10,13:48:10,162,2,,,,1094.37,0
16381090,13:48:47,13:48:47,163,3,,,,1287.28,0
16381090,13:49:42,13:49:42,3831,4,,,,1725.77,0
16381090,13:51:01,13:51:01,10599,5,,,,2138.08,0
16381090,13:51:41,13:51:41,10601,6,,,,2388.57,0
16381090,13:53:00,13:53:00,9520,7,,,,2845.28,
16381090,13:56:00,13:56:00,3355,8,,,,3670.96,
16381090,13:56:44,13:56:44,2268,9,,,,3985.24,0
16381090,13:57:11,13:57:11,2269,10,,,,4153.46,0
16381090,13:57:31,13:57:31,2270,11,,,,4303.75,0
16381090,13:57:49,13:57:49,2271,12,,,,4409.87,0
16381090,13:58:39,13:58:39,2272,13,,,,4733.26,0
16381090,13:59:03,13:59:03,2273,14,,,,4915.98,0
16381090,13:59:28,13:59:28,2274,15,,,,5117.69,0
16381090,13:59:59,13:59:59,2275,16,,,,5288.12,0
16381090,14:00:29,14:00:29,2276,17,,,,5515.39,0
16381090,14:00:56,14:00:56,2277,18,,,,5836.33,0
16381090,14:01:28,14:01:28,1036,19,,,,6123.42,0
16381090,14:02:26,14:02:26,3357,20,,,,6656.55,0
16381090,14:02:49,14:02:49,3358,21,,,,6934.81,0
16381090,14:03:12,14:03:12,3359,22,,,,7146.47,0
16381090,14:04:06,14:04:06,3442,23,,,,7655.58,0
16381090,14:04:23,14:04:23,3443,24,,,,7821.22,0
16381090,14:04:49,14:04:49,3444,25,,,,8137.81,0
16381090,14:05:54,14:05:54,3445,26,,,,8605.71,0
16381090,14:06:26,14:06:26,3446,27,,,,8842.98,0
16381090,14:07:04,14:07:04,3447,28,,,,9150.79,0
16381090,14:07:41,14:07:41,8670,29,,,,9458.16,0
16381090,14:08:08,14:08:08,3449,30,,,,9645.74,0
16381090,14:08:27,14:08:27,3450,31,,,,9802.54,0
16381090,14:09:21,14:09:21,3441,32,,,,10204.61,0
16381090,14:10:00,14:10:00,3361,33,,,,10582.51,
16381090,14:11:15,14:11:15,3362,34,,,,11082.17,0
16381090,14:11:54,14:11:54,3363,35,,,,11300.14,0
16381090,14:12:31,14:12:31,3364,36,,,,11516.28,0
16381090,14:13:32,14:13:32,3365,37,,,,11886.05,0
16381090,14:14:05,14:14:05,3366,38,,,,12132.71,0
16381090,14:14:30,14:14:30,3367,39,,,,12318.11,0
16381090,14:14:57,14:14:57,3368,40,,,,12535.2,0
16381090,14:15:46,14:15:46,3369,41,,,,12824.97,0
16381090,14:16:52,14:16:52,6935,42,,,,13406.53,0
16381090,14:17:22,14:17:22,7402,43,,,,13620.62,0
16381090,14:18:00,14:18:00,3459,44,,,,13996.62,
16381090,14:18:56,14:18:56,3460,45,,,,14291.03,0
16381090,14:19:38,14:19:38,3461,46,,,,14506.11,0
16381090,14:21:19,14:21:19,3462,47,,,,15023.64,0
16381090,14:22:10,14:22:10,2380,48,,,,15296.83,0
16381090,14:24:11,14:24:11,2381,49,,,,15851.35,0
16381090,14:25:47,14:25:47,153,50,,,,16296.01,0
16381090,14:26:11,14:26:11,154,51,,,,16451.76,0
16381090,14:28:00,14:28:00,9642,52,,1,,17050.04,
16537020,10:35:00,10:35:00,10162,1,,,1,0,
16537020,10:38:33,10:38:33,162,2,,,,1094.37,0
16537020,10:39:15,10:39:15,163,3,,,,1287.28,0
16537020,10:40:18,10:40:18,3831,4,,,,1725.77,0
16537020,10:41:46,10:41:46,10599,5,,,,2138.08,0
16537020,10:42:31,10:42:31,10601,6,,,,2388.57,0
16537020,10:44:00,10:44:00,9520,7,,,,2845.28,
16537020,10:47:00,10:47:00,3355,8,,,,3670.96,
16537020,10:47:53,10:47:53,2268,9,,,,3985.24,0
16537020,10:48:26,10:48:26,2269,10,,,,4153.46,0
16537020,10:48:50,10:48:50,2270,11,,,,4303.75,0
16537020,10:49:13,10:49:13,2271,12,,,,4409.87,0
16537020,10:50:13,10:50:13,2272,13,,,,4733.26,0
16537020,10:50:43,10:50:43,2273,14,,,,4915.98,0
16537020,10:51:12,10:51:12,2274,15,,,,5117.69,0
16537020,10:51:50,10:51:50,2275,16,,,,5288.12,0
16537020,10:52:27,10:52:27,2276,17,,,,5515.39,0
16537020,10:53:00,10:53:00,2277,18,,,,5836.33,0
16537020,10:53:38,10:53:38,1036,19,,,,6123.42,0
16537020,10:54:49,10:54:49,3357,20,,,,6656.55,0
16537020,10:55:17,10:55:17,3358,21,,,,6934.81,0
16537020,10:55:44,10:55:44,3359,22,,,,7146.47,0
16537020,10:56:50,10:56:50,3442,23,,,,7655.58,0
16537020,10:57:11,10:57:11,3443,24,,,,7821.22,0
16537020,10:57:42,10:57:42,3444,25,,,,8137.81,0
16537020,10:59:02,10:59:02,3445,26,,,,8605.71,0
16537020,10:59:40,10:59:40,3446,27,,,,8842.98,0
16537020,11:00:26,11:00:26,3447,28,,,,9150.79,0
16537020,11:01:12,11:01:12,8670,29,,,,9458.16,0
16537020,11:01:44,11:01:44,3449,30,,,,9645.74,0
16537020,11:02:07,11:02:07,3450,31,,,,9802.54,0
16537020,11:03:13,11:03:13,3441,32,,,,10204.61,0
16537020,11:04:00,11:04:00,3361,33,,,,10582.51,
16537020,11:05:05,11:05:05,3362,34,,,,11082.17,0
16537020,11:05:40,11:05:40,3363,35,,,,11300.14,0
16537020,11:06:12,11:06:12,3364,36,,,,11516.28,0
16537020,11:07:05,11:07:05,3365,37,,,,11886.05,0
16537020,11:07:34,11:07:34,3366,38,,,,12132.71,0
16537020,11:07:56,11:07:56,3367,39,,,,12318.11,0
16537020,11:08:20,11:08:20,3368,40,,,,12535.2,0
16537020,11:09:02,11:09:02,3369,41,,,,12824.97,0
16537020,11:10:00,11:10:00,6935,42,,,,13406.53,0
16537020,11:10:27,11:10:27,7402,43,,,,13620.62,0
16537020,11:11:00,11:11:00,3459,44,,,,13996.62,
16537020,11:12:13,11:12:13,3460,45,,,,14291.03,0
16537020,11:13:07,11:13:07,3461,46,,,,14506.11,0
16537020,11:15:18,11:15:18,3462,47,,,,15023.64,0
16537020,11:16:26,11:16:26,2380,48,,,,15296.83,0
16537020,11:19:02,11:19:02,2381,49,,,,15851.35,0
16537020,11:21:07,11:21:07,153,50,,,,16296.01,0
16537020,11:21:39,11:21:39,154,51,,,,16451.76,0
16537020,11:24:00,11:24:00,9642,52,,1,,17050.04,
16537030,10:35:00,10:35:00,10162,1,,,1,0,
16537030,10:38:33,10:38:33,162,2,,,,1094.37,0
16537030,10:39:15,10:39:15,163,3,,,,1287.28,0
16537030,10:40:18,10:40:18,3831,4,,,,1725.77,0
16537030,10:41:46,10:41:46,10599,5,,,,2138.08,0
16537030,10:42:31,10:42:31,10601,6,,,,2388.57,0
16537030,10:44:00,10:44:00,9520,7,,,,2845.28,
16537030,10:47:00,10:47:00,3355,8,,,,3670.96,
16537030,10:47:53,10:47:53,2268,9,,,,3985.24,0
16537030,10:48:26,10:48:26,2269,10,,,,4153.46,0
16537030,10:48:50,10:48:50,2270,11,,,,4303.75,0
16537030,10:49:13,10:49:13,2271,12,,,,4409.87,0
16537030,10:50:13,10:50:13,2272,13,,,,4733.26,0
16537030,10:50:43,10:50:43,2273,14,,,,4915.98,0
16537030,10:51:12,10:51:12,2274,15,,,,5117.69,0
16537030,10:51:50,10:51:50,2275,16,,,,5288.12,0
16537030,10:52:27,10:52:27,2276,17,,,,5515.39,0
16537030,10:53:00,10:53:00,2277,18,,,,5836.33,0
16537030,10:53:38,10:53:38,1036,19,,,,6123.42,0
16537030,10:54:49,10:54:49,3357,20,,,,6656.55,0
16537030,10:55:17,10:55:17,3358,21,,,,6934.81,0
16537030,10:55:44,10:55:44,3359,22,,,,7146.47,0
16537030,10:56:50,10:56:50,3442,23,,,,7655.58,0
16537030,10:57:11,10:57:11,3443,24,,,,7821.22,0
16537030,10:57:42,10:57:42,3444,25,,,,8137.81,0
16537030,10:59:02,10:59:02,3445,26,,,,8605.71,0
16537030,10:59:40,10:59:40,3446,27,,,,8842.98,0
16537030,11:00:26,11:00:26,3447,28,,,,9150.79,0
16537030,11:01:12,11:01:12,8670,29,,,,9458.16,0
16537030,11:01:44,11:01:44,3449,30,,,,9645.74,0
16537030,11:02:07,11:02:07,3450,31,,,,9802.54,0
16537030,11:03:13,11:03:13,3441,32,,,,10204.61,0
16537030,11:04:00,11:04:00,3361,33,,,,10582.51,
16537030,11:05:05,11:05:05,3362,34,,,,11082.17,0
16537030,11:05:40,11:05:40,3363,35,,,,11300.14,0
16537030,11:06:12,11:06:12,3364,36,,,,11516.28,0
16537030,11:07:05,11:07:05,3365,37,,,,11886.05,0
16537030,11:07:34,11:07:34,3366,38,,,,12132.71,0
16537030,11:07:56,11:07:56,3367,39,,,,12318.11,0
16537030,11:08:20,11:08:20,3368,40,,,,12535.2,0
16537030,11:09:02,11:09:02,3369,41,,,,12824.97,0
16537030,11:10:00,11:10:00,6935,42,,,,13406.53,0
16537030,11:10:27,11:10:27,7402,43,,,,13620.62,0
16537030,11:11:00,11:11:00,3459,44,,,,13996.62,
16537030,11:12:13,11:12:13,3460,45,,,,14291.03,0
16537030,11:13:07,11:13:07,3461,46,,,,14506.11,0
16537030,11:15:18,11:15:18,3462,47,,,,15023.64,0
16537030,11:16:26,11:16:26,2380,48,,,,15296.83,0
16537030,11:19:02,11:19:02,2381,49,,,,15851.35,0
16537030,11:21:07,11:21:07,153,50,,,,16296.01,0
16537030,11:21:39,11:21:39,154,51,,,,16451.76,0
16537030,11:24:00,11:24:00,9642,52,,1,,17050.04,
16537040,10:35:00,10:35:00,10162,1,,,1,0,
16537040,10:38:33,10:38:33,162,2,,,,1094.37,0
16537040,10:39:15,10:39:15,163,3,,,,1287.28,0
16537040,10:40:18,10:40:18,3831,4,,,,1725.77,0
16537040,10:41:46,10:41:46,10599,5,,,,2138.08,0
16537040,10:42:31,10:42:31,10601,6,,,,2388.57,0
16537040,10:44:00,10:44:00,9520,7,,,,2845.28,
16537040,10:47:00,10:47:00,3355,8,,,,3670.96,
16537040,10:47:53,10:47:53,2268,9,,,,3985.24,0
16537040,10:48:26,10:48:26,2269,10,,,,4153.46,0
16537040,10:48:50,10:48:50,2270,11,,,,4303.75,0
16537040,10:49:13,10:49:13,2271,12,,,,4409.87,0
16537040,10:50:13,10:50:13,2272,13,,,,4733.26,0
16537040,10:50:43,10:50:43,2273,14,,,,4915.98,0
16537040,10:51:12,10:51:12,2274,15,,,,5117.69,0
16537040,10:51:50,10:51:50,2275,16,,,,5288.12,0
16537040,10:52:27,10:52:27,2276,17,,,,5515.39,0
16537040,10:53:00,10:53:00,2277,18,,,,5836.33,0
16537040,10:53:38,10:53:38,1036,19,,,,6123.42,0
16537040,10:54:49,10:54:49,3357,20,,,,6656.55,0
16537040,10:55:17,10:55:17,3358,21,,,,6934.81,0
16537040,10:55:44,10:55:44,3359,22,,,,7146.47,0
16537040,10:56:50,10:56:50,3442,23,,,,7655.58,0
16537040,10:57:11,10:57:11,3443,24,,,,7821.22,0
16537040,10:57:42,10:57:42,3444,25,,,,8137.81,0
16537040,10:59:02,10:59:02,3445,26,,,,8605.71,0
16537040,10:59:40,10:59:40,3446,27,,,,8842.98,0
16537040,11:00:26,11:00:26,3447,28,,,,9150.79,0
16537040,11:01:12,11:01:12,8670,29,,,,9458.16,0
16537040,11:01:44,11:01:44,3449,30,,,,9645.74,0
16537040,11:02:07,11:02:07,3450,31,,,,9802.54,0
16537040,11:03:13,11:03:13,3441,32,,,,10204.61,0
16537040,11:04:00,11:04:00,3361,33,,,,10582.51,
16537040,11:05:05,11:05:05,3362,34,,,,11082.17,0
16537040,11:05:40,11:05:40,3363,35,,,,11300.14,0
16537040,11:06:12,11:06:12,3364,36,,,,11516.28,0
16537040,11:07:05,11:07:05,3365,37,,,,11886.05,0
16537040,11:07:34,11:07:34,3366,38,,,,12132.71,0
16537040,11:07:56,11:07:56,3367,39,,,,12318.11,0
16537040,11:08:20,11:08:20,3368,40,,,,12535.2,0
16537040,11:09:02,11:09:02,3369,41,,,,12824.97,0
16537040,11:10:00,11:10:00,6935,42,,,,13406.53,0
16537040,11:10:27,11:10:27,7402,43,,,,13620.62,0
16537040,11:11:00,11:11:00,3459,44,,,,13996.62,
16537040,11:12:13,11:12:13,3460,45,,,,14291.03,0
16537040,11:13:07,11:13:07,3461,46,,,,14506.11,0
16537040,11:15:18,11:15:18,3462,47,,,,15023.64,0
16537040,11:16:26,11:16:26,2380,48,,,,15296.83,0
16537040,11:19:02,11:19:02,2381,49,,,,15851.35,0
16537040,11:21:07,11:21:07,153,50,,,,16296.01,0
16537040,11:21:39,11:21:39,154,51,,,,16451.76,0
16537040,11:24:00,11:24:00,9642,52,,1,,17050.04,
16537050,10:35:00,10:35:00,10162,1,,,1,0,
16537050,10:38:33,10:38:33,162,2,,,,1094.37,0
16537050,10:39:15,10:39:15,163,3,,,,1287.28,0
16537050,10:40:18,10:40:18,3831,4,,,,1725.77,0
16537050,10:41:46,10:41:46,10599,5,,,,2138.08,0
16537050,10:42:31,10:42:31,10601,6,,,,2388.57,0
16537050,10:44:00,10:44:00,9520,7,,,,2845.28,
16537050,10:47:00,10:47:00,3355,8,,,,3670.96,
16537050,10:47:53,10:47:53,2268,9,,,,3985.24,0
16537050,10:48:26,10:48:26,2269,10,,,,4153.46,0
16537050,10:48:50,10:48:50,2270,11,,,,4303.75,0
16537050,10:49:13,10:49:13,2271,12,,,,4409.87,0
16537050,10:50:13,10:50:13,2272,13,,,,4733.26,0
16537050,10:50:43,10:50:43,2273,14,,,,4915.98,0
16537050,10:51:12,10:51:12,2274,15,,,,5117.69,0
16537050,10:51:50,10:51:50,2275,16,,,,5288.12,0
16537050,10:52:27,10:52:27,2276,17,,,,5515.39,0
16537050,10:53:00,10:53:00,2277,18,,,,5836.33,0
16537050,10:53:38,10:53:38,1036,19,,,,6123.42,0
16537050,10:54:49,10:54:49,3357,20,,,,6656.55,0
16537050,10:55:17,10:55:17,3358,21,,,,6934.81,0
16537050,10:55:44,10:55:44,3359,22,,,,7146.47,0
16537050,10:56:50,10:56:50,3442,23,,,,7655.58,0
16537050,10:57:11,10:57:11,3443,24,,,,7821.22,0
16537050,10:57:42,10:57:42,3444,25,,,,8137.81,0
16537050,10:59:02,10:59:02,3445,26,,,,8605.71,0
16537050,10:59:40,10:59:40,3446,27,,,,8842.98,0
16537050,11:00:26,11:00:26,3447,28,,,,9150.79,0
16537050,11:01:12,11:01:12,8670,29,,,,9458.16,0
16537050,11:01:44,11:01:44,3449,30,,,,9645.74,0
16537050,11:02:07,11:02:07,3450,31,,,,9802.54,0
16537050,11:03:13,11:03:13,3441,32,,,,10204.61,0
16537050,11:04:00,11:04:00,3361,33,,,,10582.51,
16537050,11:05:05,11:05:05,3362,34,,,,11082.17,0
16537050,11:05:40,11:05:40,3363,35,,,,11300.14,0
16537050,11:06:12,11:06:12,3364,36,,,,11516.28,0
16537050,11:07:05,11:07:05,3365,37,,,,11886.05,0
16537050,11:07:34,11:07:34,3366,38,,,,12132.71,0
16537050,11:07:56,11:07:56,3367,39,,,,12318.11,0
16537050,11:08:20,11:08:20,3368,40,,,,12535.2,0
16537050,11:09:02,11:09:02,3369,41,,,,12824.97,0
16537050,11:10:00,11:10:00,6935,42,,,,13406.53,0
16537050,11:10:27,11:10:27,7402,43,,,,13620.62,0
16537050,11:11:00,11:11:00,3459,44,,,,13996.62,
16537050,11:12:13,11:12:13,3460,45,,,,14291.03,0
16537050,11:13:07,11:13:07,3461,46,,,,14506.11,0
16537050,11:15:18,11:15:18,3462,47,,,,15023.64,0
16537050,11:16:26,11:16:26,2380,48,,,,15296.83,0
16537050,11:19:02,11:19:02,2381,49,,,,15851.35,0
16537050,11:21:07,11:21:07,153,50,,,,16296.01,0
16537050,11:21:39,11:21:39,154,51,,,,16451.76,0
16537050,11:24:00,11:24:00,9642,52,,1,,17050.04,
16537060,10:35:00,10:35:00,10162,1,,,1,0,
16537060,10:38:33,10:38:33,162,2,,,,1094.37,0
16537060,10:39:15,10:39:15,163,3,,,,1287.28,0
16537060,10:40:18,10:40:18,3831,4,,,,1725.77,0
16537060,10:41:46,10:41:46,10599,5,,,,2138.08,0
16537060,10:42:31,10:42:31,10601,6,,,,2388.57,0
16537060,10:44:00,10:44:00,9520,7,,,,2845.28,
16537060,10:47:00,10:47:00,3355,8,,,,3670.96,
16537060,10:47:53,10:47:53,2268,9,,,,3985.24,0
16537060,10:48:26,10:48:26,2269,10,,,,4153.46,0
16537060,10:48:50,10:48:50,2270,11,,,,4303.75,0
16537060,10:49:13,10:49:13,2271,12,,,,4409.87,0
16537060,10:50:13,10:50:13,2272,13,,,,4733.26,0
16537060,10:50:43,10:50:43,2273,14,,,,4915.98,0
16537060,10:51:12,10:51:12,2274,15,,,,5117.69,0
16537060,10:51:50,10:51:50,2275,16,,,,5288.12,0
16537060,10:52:27,10:52:27,2276,17,,,,5515.39,0
16537060,10:53:00,10:53:00,2277,18,,,,5836.33,0
16537060,10:53:38,10:53:38,1036,19,,,,6123.42,0
16537060,10:54:49,10:54:49,3357,20,,,,6656.55,0
16537060,10:55:17,10:55:17,3358,21,,,,6934.81,0
16537060,10:55:44,10:55:44,3359,22,,,,7146.47,0
16537060,10:56:50,10:56:50,3442,23,,,,7655.58,0
16537060,10:57:11,10:57:11,3443,24,,,,7821.22,0
16537060,10:57:42,10:57:42,3444,25,,,,8137.81,0
16537060,10:59:02,10:59:02,3445,26,,,,8605.71,0
16537060,10:59:40,10:59:40,3446,27,,,,8842.98,0
16537060,11:00:26,11:00:26,3447,28,,,,9150.79,0
16537060,11:01:12,11:01:12,8670,29,,,,9458.16,0
16537060,11:01:44,11:01:44,3449,30,,,,9645.74,0
16537060,11:02:07,11:02:07,3450,31,,,,9802.54,0
16537060,11:03:13,11:03:13,3441,32,,,,10204.61,0
16537060,11:04:00,11:04:00,3361,33,,,,10582.51,
16537060,11:05:05,11:05:05,3362,34,,,,11082.17,0
16537060,11:05:40,11:05:40,3363,35,,,,11300.14,0
16537060,11:06:12,11:06:12,3364,36,,,,11516.28,0
16537060,11:07:05,11:07:05,3365,37,,,,11886.05,0
16537060,11:07:34,11:07:34,3366,38,,,,12132.71,0
16537060,11:07:56,11:07:56,3367,39,,,,12318.11,0
16537060,11:08:20,11:08:20,3368,40,,,,12535.2,0
16537060,11:09:02,11:09:02,3369,41,,,,12824.97,0
16537060,11:10:00,11:10:00,6935,42,,,,13406.53,0
16537060,11:10:27,11:10:27,7402,43,,,,13620.62,0
16537060,11:11:00,11:11:00,3459,44,,,,13996.62,
16537060,11:12:13,11:12:13,3460,45,,,,14291.03,0
16537060,11:13:07,11:13:07,3461,46,,,,14506.11,0
16537060,11:15:18,11:15:18,3462,47,,,,15023.64,0
16537060,11:16:26,11:16:26,2380,48,,,,15296.83,0
16537060,11:19:02,11:19:02,2381,49,,,,15851.35,0
16537060,11:21:07,11:21:07,153,50,,,,16296.01,0
16537060,11:21:39,11:21:39,154,51,,,,16451.76,0
16537060,11:24:00,11:24:00,9642,52,,1,,17050.04,
16596070,17:45:00,17:45:00,10162,1,,,1,0,
16596070,17:48:10,17:48:10,162,2,,,,1094.37,0
16596070,17:48:47,17:48:47,163,3,,,,1287.28,0
16596070,17:49:42,17:49:42,3831,4,,,,1725.77,0
16596070,17:51:01,17:51:01,10599,5,,,,2138.08,0
16596070,17:51:41,17:51:41,10601,6,,,,2388.57,0
16596070,17:53:00,17:53:00,9520,7,,,,2845.28,
16596070,17:56:00,17:56:00,3355,8,,,,3670.96,
16596070,17:56:44,17:56:44,2268,9,,,,3985.24,0
16596070,17:57:11,17:57:11,2269,10,,,,4153.46,0
16596070,17:57:31,17:57:31,2270,11,,,,4303.75,0
16596070,17:57:49,17:57:49,2271,12,,,,4409.87,0
16596070,17:58:39,17:58:39,2272,13,,,,4733.26,0
16596070,17:59:03,17:59:03,2273,14,,,,4915.98,0
16596070,17:59:28,17:59:28,2274,15,,,,5117.69,0
16596070,17:59:59,17:59:59,2275,16,,,,5288.12,0
16596070,18:00:29,18:00:29,2276,17,,,,5515.39,0
16596070,18:00:56,18:00:56,2277,18,,,,5836.33,0
16596070,18:01:28,18:01:28,1036,19,,,,6123.42,0
16596070,18:02:26,18:02:26,3357,20,,,,6656.55,0
16596070,18:02:49,18:02:49,3358,21,,,,6934.81,0
16596070,18:03:12,18:03:12,3359,22,,,,7146.47,0
16596070,18:04:06,18:04:06,3442,23,,,,7655.58,0
16596070,18:04:23,18:04:23,3443,24,,,,7821.22,0
16596070,18:04:49,18:04:49,3444,25,,,,8137.81,0
16596070,18:05:54,18:05:54,3445,26,,,,8605.71,0
16596070,18:06:26,18:06:26,3446,27,,,,8842.98,0
16596070,18:07:04,18:07:04,3447,28,,,,9150.79,0
16596070,18:07:41,18:07:41,8670,29,,,,9458.16,0
16596070,18:08:08,18:08:08,3449,30,,,,9645.74,0
16596070,18:08:27,18:08:27,3450,31,,,,9802.54,0
16596070,18:09:21,18:09:21,3441,32,,,,10204.61,0
16596070,18:10:00,18:10:00,3361,33,,,,10582.51,
16596070,18:11:15,18:11:15,3362,34,,,,11082.17,0
16596070,18:11:54,18:11:54,3363,35,,,,11300.14,0
16596070,18:12:31,18:12:31,3364,36,,,,11516.28,0
16596070,18:13:32,18:13:32,3365,37,,,,11886.05,0
16596070,18:14:05,18:14:05,3366,38,,,,12132.71,0
16596070,18:14:30,18:14:30,3367,39,,,,12318.11,0
16596070,18:14:57,18:14:57,3368,40,,,,12535.2,0
16596070,18:15:46,18:15:46,3369,41,,,,12824.97,0
16596070,18:16:52,18:16:52,6935,42,,,,13406.53,0
16596070,18:17:22,18:17:22,7402,43,,,,13620.62,0
16596070,18:18:00,18:18:00,3459,44,,,,13996.62,
16596070,18:18:56,18:18:56,3460,45,,,,14291.03,0
16596070,18:19:38,18:19:38,3461,46,,,,14506.11,0
16596070,18:21:19,18:21:19,3462,47,,,,15023.64,0
16596070,18:22:10,18:22:10,2380,48,,,,15296.83,0
16596070,18:24:11,18:24:11,2381,49,,,,15851.35,0
16596070,18:25:47,18:25:47,153,50,,,,16296.01,0
16596070,18:26:11,18:26:11,154,51,,,,16451.76,0
16596070,18:28:00,18:28:00,9642,52,,1,,17050.04,
16596090,17:45:00,17:45:00,10162,1,,,1,0,
16596090,17:48:10,17:48:10,162,2,,,,1094.37,0
16596090,17:48:47,17:48:47,163,3,,,,1287.28,0
16596090,17:49:42,17:49:42,3831,4,,,,1725.77,0
16596090,17:51:01,17:51:01,10599,5,,,,2138.08,0
16596090,17:51:41,17:51:41,10601,6,,,,2388.57,0
16596090,17:53:00,17:53:00,9520,7,,,,2845.28,
16596090,17:56:00,17:56:00,3355,8,,,,3670.96,
16596090,17:56:44,17:56:44,2268,9,,,,3985.24,0
16596090,17:57:11,17:57:11,2269,10,,,,4153.46,0
16596090,17:57:31,17:57:31,2270,11,,,,4303.75,0
16596090,17:57:49,17:57:49,2271,12,,,,4409.87,0
16596090,17:58:39,17:58:39,2272,13,,,,4733.26,0
16596090,17:59:03,17:59:03,2273,14,,,,4915.98,0
16596090,17:59:28,17:59:28,2274,15,,,,5117.69,0
16596090,17:59:59,17:59:59,2275,16,,,,5288.12,0
16596090,18:00:29,18:00:29,2276,17,,,,5515.39,0
16596090,18:00:56,18:00:56,2277,18,,,,5836.33,0
16596090,18:01:28,18:01:28,1036,19,,,,6123.42,0
16596090,18:02:26,18:02:26,3357,20,,,,6656.55,0
16596090,18:02:49,18:02:49,3358,21,,,,6934.81,0
16596090,18:03:12,18:03:12,3359,22,,,,7146.47,0
16596090,18:04:06,18:04:06,3442,23,,,,7655.58,0
16596090,18:04:23,18:04:23,3443,24,,,,7821.22,0
16596090,18:04:49,18:04:49,3444,25,,,,8137.81,0
16596090,18:05:54,18:05:54,3445,26,,,,8605.71,0
16596090,18:06:26,18:06:26,3446,27,,,,8842.98,0
16596090,18:07:04,18:07:04,3447,28,,,,9150.79,0
16596090,18:07:41,18:07:41,8670,29,,,,9458.16,0
16596090,18:08:08,18:08:08,3449,30,,,,9645.74,0
16596090,18:08:27,18:08:27,3450,31,,,,9802.54,0
16596090,18:09:21,18:09:21,3441,32,,,,10204.61,0
16596090,18:10:00,18:10:00,3361,33,,,,10582.51,
16596090,18:11:15,18:11:15,3362,34,,,,11082.17,0
16596090,18:11:54,18:11:54,3363,35,,,,11300.14,0
16596090,18:12:31,18:12:31,3364,36,,,,11516.28,0
16596090,18:13:32,18:13:32,3365,37,,,,11886.05,0
16596090,18:14:05,18:14:05,3366,38,,,,12132.71,0
16596090,18:14:30,18:14:30,3367,39,,,,12318.11,0
16596090,18:14:57,18:14:57,3368,40,,,,12535.2,0
16596090,18:15:46,18:15:46,3369,41,,,,12824.97,0
16596090,18:16:52,18:16:52,6935,42,,,,13406.53,0
16596090,18:17:22,18:17:22,7402,43,,,,13620.62,0
16596090,18:18:00,18:18:00,3459,44,,,,13996.62,
16596090,18:18:56,18:18:56,3460,45,,,,14291.03,0
16596090,18:19:38,18:19:38,3461,46,,,,14506.11,0
16596090,18:21:19,18:21:19,3462,47,,,,15023.64,0
16596090,18:22:10,18:22:10,2380,48,,,,15296.83,0
16596090,18:24:11,18:24:11,2381,49,,,,15851.35,0
16596090,18:25:47,18:25:47,153,50,,,,16296.01,0
16596090,18:26:11,18:26:11,154,51,,,,16451.76,0
16596090,18:28:00,18:28:00,9642,52,,1,,17050.04,
16634020,14:53:00,14:53:00,9945,1,,,1,0,
16634020,14:57:00,14:57:00,2127,2,,,,1684.92,
16634020,14:58:02,14:58:02,3836,3,,,,2345.18,0
16634020,15:05:00,15:05:00,10162,4,,,,6564.94,
16634020,15:08:53,15:08:53,162,5,,,,7640.6,0
16634020,15:09:39,15:09:39,163,6,,,,7833.51,0
16634020,15:10:49,15:10:49,3831,7,,,,8273.13,0
16634020,15:12:24,15:12:24,10599,8,,,,8683.88,0
16634020,15:13:16,15:13:16,10601,9,,,,8933.41,0
16634020,15:15:00,15:15:00,9520,10,,,,9391.65,
16634020,15:18:00,15:18:00,3355,11,,,,10077.85,
16634020,15:19:09,15:19:09,2268,12,,,,10392.13,0
16634020,15:19:52,15:19:52,2269,13,,,,10560.35,0
16634020,15:20:23,15:20:23,2270,14,,,,10710.64,0
16634020,15:20:52,15:20:52,2271,15,,,,10816.76,0
16634020,15:22:11,15:22:11,2272,16,,,,11140.15,0
16634020,15:22:49,15:22:49,2273,17,,,,11322.87,0
16634020,15:23:27,15:23:27,2274,18,,,,11524.58,0
16634020,15:24:16,15:24:16,2275,19,,,,11695.01,0
16634020,15:25:03,15:25:03,2276,20,,,,11922.28,0
16634020,15:25:46,15:25:46,2277,21,,,,12243.22,0
16634020,15:26:35,15:26:35,1036,22,,,,12530.31,0
16634020,15:28:07,15:28:07,3357,23,,,,13063.44,0
16634020,15:28:43,15:28:43,3358,24,,,,13341.7,0
16634020,15:29:19,15:29:19,3359,25,,,,13553.36,0
16634020,15:30:44,15:30:44,3442,26,,,,14062.47,0
16634020,15:31:11,15:31:11,3443,27,,,,14228.11,0
16634020,15:31:51,15:31:51,3444,28,,,,14544.7,0
16634020,15:33:34,15:33:34,3445,29,,,,15012.6,0
16634020,15:34:23,15:34:23,3446,30,,,,15249.87,0
16634020,15:35:24,15:35:24,3447,31,,,,15557.68,0
16634020,15:36:22,15:36:22,8670,32,,,,15865.05,0
16634020,15:37:05,15:37:05,3449,33,,,,16052.63,0
16634020,15:37:34,15:37:34,3450,34,,,,16209.43,0
16634020,15:38:59,15:38:59,3441,35,,,,16611.5,0
16634020,15:40:00,15:40:00,3361,36,,,,16989.4,
16634020,15:41:15,15:41:15,3362,37,,,,17489.06,0
16634020,15:41:54,15:41:54,3363,38,,,,17707.03,0
16634020,15:42:32,15:42:32,3364,39,,,,17923.17,0
16634020,15:43:32,15:43:32,3365,40,,,,18292.94,0
16634020,15:44:06,15:44:06,3366,41,,,,18539.6,0
16634020,15:44:31,15:44:31,3367,42,,,,18725,0
16634020,15:44:58,15:44:58,3368,43,,,,18942.09,0
16634020,15:45:47,15:45:47,3369,44,,,,19231.86,0
16634020,15:46:55,15:46:55,6935,45,,,,19812.84,0
16634020,15:47:19,15:47:19,7402,46,,,,20026.8,0
16634020,15:48:00,15:48:00,3459,47,,,,20412.7,
16634020,15:49:18,15:49:18,3460,48,,,,20707.11,0
16634020,15:50:16,15:50:16,3461,49,,,,20922.19,0
16634020,15:52:35,15:52:35,3462,50,,,,21439.72,0
16634020,15:53:46,15:53:46,2380,51,,,,21712.91,0
16634020,15:56:33,15:56:33,2381,52,,,,22267.43,0
16634020,15:58:46,15:58:46,153,53,,,,22712.09,0
16634020,15:59:20,15:59:20,154,54,,,,22867.84,0
16634020,16:02:00,16:02:00,9642,55,,,,23466.58,
16634030,14:53:00,14:53:00,9945,1,,,1,0,
16634030,14:57:00,14:57:00,2127,2,,,,1684.92,
16634030,14:58:02,14:58:02,3836,3,,,,2345.18,0
16634030,15:05:00,15:05:00,10162,4,,,,6564.94,
16634030,15:08:53,15:08:53,162,5,,,,7640.6,0
16634030,15:09:39,15:09:39,163,6,,,,7833.51,0
16634030,15:10:49,15:10:49,3831,7,,,,8273.13,0
16634030,15:12:24,15:12:24,10599,8,,,,8683.88,0
16634030,15:13:16,15:13:16,10601,9,,,,8933.41,0
16634030,15:15:00,15:15:00,9520,10,,,,9391.65,
16634030,15:18:00,15:18:00,3355,11,,,,10077.85,
16634030,15:19:09,15:19:09,2268,12,,,,10392.13,0
16634030,15:19:52,15:19:52,2269,13,,,,10560.35,0
16634030,15:20:23,15:20:23,2270,14,,,,10710.64,0
16634030,15:20:52,15:20:52,2271,15,,,,10816.76,0
16634030,15:22:11,15:22:11,2272,16,,,,11140.15,0
16634030,15:22:49,15:22:49,2273,17,,,,11322.87,0
16634030,15:23:27,15:23:27,2274,18,,,,11524.58,0
16634030,15:24:16,15:24:16,2275,19,,,,11695.01,0
16634030,15:25:03,15:25:03,2276,20,,,,11922.28,0
16634030,15:25:46,15:25:46,2277,21,,,,12243.22,0
16634030,15:26:35,15:26:35,1036,22,,,,12530.31,0
16634030,15:28:07,15:28:07,3357,23,,,,13063.44,0
16634030,15:28:43,15:28:43,3358,24,,,,13341.7,0
16634030,15:29:19,15:29:19,3359,25,,,,13553.36,0
16634030,15:30:44,15:30:44,3442,26,,,,14062.47,0
16634030,15:31:11,15:31:11,3443,27,,,,14228.11,0
16634030,15:31:51,15:31:51,3444,28,,,,14544.7,0
16634030,15:33:34,15:33:34,3445,29,,,,15012.6,0
16634030,15:34:23,15:34:23,3446,30,,,,15249.87,0
16634030,15:35:24,15:35:24,3447,31,,,,15557.68,0
16634030,15:36:22,15:36:22,8670,32,,,,15865.05,0
16634030,15:37:05,15:37:05,3449,33,,,,16052.63,0
16634030,15:37:34,15:37:34,3450,34,,,,16209.43,0
16634030,15:38:59,15:38:59,3441,35,,,,16611.5,0
16634030,15:40:00,15:40:00,3361,36,,,,16989.4,
16634030,15:41:15,15:41:15,3362,37,,,,17489.06,0
16634030,15:41:54,15:41:54,3363,38,,,,17707.03,0
16634030,15:42:32,15:42:32,3364,39,,,,17923.17,0
16634030,15:43:32,15:43:32,3365,40,,,,18292.94,0
16634030,15:44:06,15:44:06,3366,41,,,,18539.6,0
16634030,15:44:31,15:44:31,3367,42,,,,18725,0
16634030,15:44:58,15:44:58,3368,43,,,,18942.09,0
16634030,15:45:47,15:45:47,3369,44,,,,19231.86,0
16634030,15:46:55,15:46:55,6935,45,,,,19812.84,0
16634030,15:47:19,15:47:19,7402,46,,,,20026.8,0
16634030,15:48:00,15:48:00,3459,47,,,,20412.7,
16634030,15:49:18,15:49:18,3460,48,,,,20707.11,0
16634030,15:50:16,15:50:16,3461,49,,,,20922.19,0
16634030,15:52:35,15:52:35,3462,50,,,,21439.72,0
16634030,15:53:46,15:53:46,2380,51,,,,21712.91,0
16634030,15:56:33,15:56:33,2381,52,,,,22267.43,0
16634030,15:58:46,15:58:46,153,53,,,,22712.09,0
16634030,15:59:20,15:59:20,154,54,,,,22867.84,0
16634030,16:02:00,16:02:00,9642,55,,,,23466.58,
16634040,14:53:00,14:53:00,9945,1,,,1,0,
16634040,14:57:00,14:57:00,2127,2,,,,1684.92,
16634040,14:58:02,14:58:02,3836,3,,,,2345.18,0
16634040,15:05:00,15:05:00,10162,4,,,,6564.94,
16634040,15:08:53,15:08:53,162,5,,,,7640.6,0
16634040,15:09:39,15:09:39,163,6,,,,7833.51,0
16634040,15:10:49,15:10:49,3831,7,,,,8273.13,0
16634040,15:12:24,15:12:24,10599,8,,,,8683.88,0
16634040,15:13:16,15:13:16,10601,9,,,,8933.41,0
16634040,15:15:00,15:15:00,9520,10,,,,9391.65,
16634040,15:18:00,15:18:00,3355,11,,,,10077.85,
16634040,15:19:09,15:19:09,2268,12,,,,10392.13,0
16634040,15:19:52,15:19:52,2269,13,,,,10560.35,0
16634040,15:20:23,15:20:23,2270,14,,,,10710.64,0
16634040,15:20:52,15:20:52,2271,15,,,,10816.76,0
16634040,15:22:11,15:22:11,2272,16,,,,11140.15,0
16634040,15:22:49,15:22:49,2273,17,,,,11322.87,0
16634040,15:23:27,15:23:27,2274,18,,,,11524.58,0
16634040,15:24:16,15:24:16,2275,19,,,,11695.01,0
16634040,15:25:03,15:25:03,2276,20,,,,11922.28,0
16634040,15:25:46,15:25:46,2277,21,,,,12243.22,0
16634040,15:26:35,15:26:35,1036,22,,,,12530.31,0
16634040,15:28:07,15:28:07,3357,23,,,,13063.44,0
16634040,15:28:43,15:28:43,3358,24,,,,13341.7,0
16634040,15:29:19,15:29:19,3359,25,,,,13553.36,0
16634040,15:30:44,15:30:44,3442,26,,,,14062.47,0
16634040,15:31:11,15:31:11,3443,27,,,,14228.11,0
16634040,15:31:51,15:31:51,3444,28,,,,14544.7,0
16634040,15:33:34,15:33:34,3445,29,,,,15012.6,0
16634040,15:34:23,15:34:23,3446,30,,,,15249.87,0
16634040,15:35:24,15:35:24,3447,31,,,,15557.68,0
16634040,15:36:22,15:36:22,8670,32,,,,15865.05,0
16634040,15:37:05,15:37:05,3449,33,,,,16052.63,0
16634040,15:37:34,15:37:34,3450,34,,,,16209.43,0
16634040,15:38:59,15:38:59,3441,35,,,,16611.5,0
16634040,15:40:00,15:40:00,3361,36,,,,16989.4,
16634040,15:41:15,15:41:15,3362,37,,,,17489.06,0
16634040,15:41:54,15:41:54,3363,38,,,,17707.03,0
16634040,15:42:32,15:42:32,3364,39,,,,17923.17,0
16634040,15:43:32,15:43:32,3365,40,,,,18292.94,0
16634040,15:44:06,15:44:06,3366,41,,,,18539.6,0
16634040,15:44:31,15:44:31,3367,42,,,,18725,0
16634040,15:44:58,15:44:58,3368,43,,,,18942.09,0
16634040,15:45:47,15:45:47,3369,44,,,,19231.86,0
16634040,15:46:55,15:46:55,6935,45,,,,19812.84,0
16634040,15:47:19,15:47:19,7402,46,,,,20026.8,0
16634040,15:48:00,15:48:00,3459,47,,,,20412.7,
16634040,15:49:18,15:49:18,3460,48,,,,20707.11,0
16634040,15:50:16,15:50:16,3461,49,,,,20922.19,0
16634040,15:52:35,15:52:35,3462,50,,,,21439.72,0
16634040,15:53:46,15:53:46,2380,51,,,,21712.91,0
16634040,15:56:33,15:56:33,2381,52,,,,22267.43,0
16634040,15:58:46,15:58:46,153,53,,,,22712.09,0
16634040,15:59:20,15:59:20,154,54,,,,22867.84,0
16634040,16:02:00,16:02:00,9642,55,,,,23466.58,
16634050,14:53:00,14:53:00,9945,1,,,1,0,
16634050,14:57:00,14:57:00,2127,2,,,,1684.92,
16634050,14:58:02,14:58:02,3836,3,,,,2345.18,0
16634050,15:05:00,15:05:00,10162,4,,,,6564.94,
16634050,15:08:53,15:08:53,162,5,,,,7640.6,0
16634050,15:09:39,15:09:39,163,6,,,,7833.51,0
16634050,15:10:49,15:10:49,3831,7,,,,8273.13,0
16634050,15:12:24,15:12:24,10599,8,,,,8683.88,0
16634050,15:13:16,15:13:16,10601,9,,,,8933.41,0
16634050,15:15:00,15:15:00,9520,10,,,,9391.65,
16634050,15:18:00,15:18:00,3355,11,,,,10077.85,
16634050,15:19:09,15:19:09,2268,12,,,,10392.13,0
16634050,15:19:52,15:19:52,2269,13,,,,10560.35,0
16634050,15:20:23,15:20:23,2270,14,,,,10710.64,0
16634050,15:20:52,15:20:52,2271,15,,,,10816.76,0
16634050,15:22:11,15:22:11,2272,16,,,,11140.15,0
16634050,15:22:49,15:22:49,2273,17,,,,11322.87,0
16634050,15:23:27,15:23:27,2274,18,,,,11524.58,0
16634050,15:24:16,15:24:16,2275,19,,,,11695.01,0
16634050,15:25:03,15:25:03,2276,20,,,,11922.28,0
16634050,15:25:46,15:25:46,2277,21,,,,12243.22,0
16634050,15:26:35,15:26:35,1036,22,,,,12530.31,0
16634050,15:28:07,15:28:07,3357,23,,,,13063.44,0
16634050,15:28:43,15:28:43,3358,24,,,,13341.7,0
16634050,15:29:19,15:29:19,3359,25,,,,13553.36,0
16634050,15:30:44,15:30:44,3442,26,,,,14062.47,0
16634050,15:31:11,15:31:11,3443,27,,,,14228.11,0
16634050,15:31:51,15:31:51,3444,28,,,,14544.7,0
16634050,15:33:34,15:33:34,3445,29,,,,15012.6,0
16634050,15:34:23,15:34:23,3446,30,,,,15249.87,0
16634050,15:35:24,15:35:24,3447,31,,,,15557.68,0
16634050,15:36:22,15:36:22,8670,32,,,,15865.05,0
16634050,15:37:05,15:37:05,3449,33,,,,16052.63,0
16634050,15:37:34,15:37:34,3450,34,,,,16209.43,0
16634050,15:38:59,15:38:59,3441,35,,,,16611.5,0
16634050,15:40:00,15:40:00,3361,36,,,,16989.4,
16634050,15:41:15,15:41:15,3362,37,,,,17489.06,0
16634050,15:41:54,15:41:54,3363,38,,,,17707.03,0
16634050,15:42:32,15:42:32,3364,39,,,,17923.17,0
16634050,15:43:32,15:43:32,3365,40,,,,18292.94,0
16634050,15:44:06,15:44:06,3366,41,,,,18539.6,0
16634050,15:44:31,15:44:31,3367,42,,,,18725,0
16634050,15:44:58,15:44:58,3368,43,,,,18942.09,0
16634050,15:45:47,15:45:47,3369,44,,,,19231.86,0
16634050,15:46:55,15:46:55,6935,45,,,,19812.84,0
16634050,15:47:19,15:47:19,7402,46,,,,20026.8,0
16634050,15:48:00,15:48:00,3459,47,,,,20412.7,
16634050,15:49:18,15:49:18,3460,48,,,,20707.11,0
16634050,15:50:16,15:50:16,3461,49,,,,20922.19,0
16634050,15:52:35,15:52:35,3462,50,,,,21439.72,0
16634050,15:53:46,15:53:46,2380,51,,,,21712.91,0
16634050,15:56:33,15:56:33,2381,52,,,,22267.43,0
16634050,15:58:46,15:58:46,153,53,,,,22712.09,0
16634050,15:59:20,15:59:20,154,54,,,,22867.84,0
16634050,16:02:00,16:02:00,9642,55,,,,23466.58,
16634060,14:53:00,14:53:00,9945,1,,,1,0,
16634060,14:57:00,14:57:00,2127,2,,,,1684.92,
16634060,14:58:02,14:58:02,3836,3,,,,2345.18,0
16634060,15:05:00,15:05:00,10162,4,,,,6564.94,
16634060,15:08:53,15:08:53,162,5,,,,7640.6,0
16634060,15:09:39,15:09:39,163,6,,,,7833.51,0
16634060,15:10:49,15:10:49,3831,7,,,,8273.13,0
16634060,15:12:24,15:12:24,10599,8,,,,8683.88,0
16634060,15:13:16,15:13:16,10601,9,,,,8933.41,0
16634060,15:15:00,15:15:00,9520,10,,,,9391.65,
16634060,15:18:00,15:18:00,3355,11,,,,10077.85,
16634060,15:19:09,15:19:09,2268,12,,,,10392.13,0
16634060,15:19:52,15:19:52,2269,13,,,,10560.35,0
16634060,15:20:23,15:20:23,2270,14,,,,10710.64,0
16634060,15:20:52,15:20:52,2271,15,,,,10816.76,0
16634060,15:22:11,15:22:11,2272,16,,,,11140.15,0
16634060,15:22:49,15:22:49,2273,17,,,,11322.87,0
16634060,15:23:27,15:23:27,2274,18,,,,11524.58,0
16634060,15:24:16,15:24:16,2275,19,,,,11695.01,0
16634060,15:25:03,15:25:03,2276,20,,,,11922.28,0
16634060,15:25:46,15:25:46,2277,21,,,,12243.22,0
16634060,15:26:35,15:26:35,1036,22,,,,12530.31,0
16634060,15:28:07,15:28:07,3357,23,,,,13063.44,0
16634060,15:28:43,15:28:43,3358,24,,,,13341.7,0
16634060,15:29:19,15:29:19,3359,25,,,,13553.36,0
16634060,15:30:44,15:30:44,3442,26,,,,14062.47,0
16634060,15:31:11,15:31:11,3443,27,,,,14228.11,0
16634060,15:31:51,15:31:51,3444,28,,,,14544.7,0
16634060,15:33:34,15:33:34,3445,29,,,,15012.6,0
16634060,15:34:23,15:34:23,3446,30,,,,15249.87,0
16634060,15:35:24,15:35:24,3447,31,,,,15557.68,0
16634060,15:36:22,15:36:22,8670,32,,,,15865.05,0
16634060,15:37:05,15:37:05,3449,33,,,,16052.63,0
16634060,15:37:34,15:37:34,3450,34,,,,16209.43,0
16634060,15:38:59,15:38:59,3441,35,,,,16611.5,0
16634060,15:40:00,15:40:00,3361,36,,,,16989.4,
16634060,15:41:15,15:41:15,3362,37,,,,17489.06,0
16634060,15:41:54,15:41:54,3363,38,,,,17707.03,0
16634060,15:42:32,15:42:32,3364,39,,,,17923.17,0
16634060,15:43:32,15:43:32,3365,40,,,,18292.94,0
16634060,15:44:06,15:44:06,3366,41,,,,18539.6,0
16634060,15:44:31,15:44:31,3367,42,,,,18725,0
16634060,15:44:58,15:44:58,3368,43,,,,18942.09,0
16634060,15:45:47,15:45:47,3369,44,,,,19231.86,0
16634060,15:46:55,15:46:55,6935,45,,,,19812.84,0
16634060,15:47:19,15:47:19,7402,46,,,,20026.8,0
16634060,15:48:00,15:48:00,3459,47,,,,20412.7,
16634060,15:49:18,15:49:18,3460,48,,,,20707.11,0
16634060,15:50:16,15:50:16,3461,49,,,,20922.19,0
16634060,15:52:35,15:52:35,3462,50,,,,21439.72,0
16634060,15:53:46,15:53:46,2380,51,,,,21712.91,0
16634060,15:56:33,15:56:33,2381,52,,,,22267.43,0
16634060,15:58:46,15:58:46,153,53,,,,22712.09,0
16634060,15:59:20,15:59:20,154,54,,,,22867.84,0
16634060,16:02:00,16:02:00,9642,55,,,,23466.58,
16686020,09:06:00,09:06:00,10162,1,,,1,0,
16686020,09:09:33,09:09:33,162,2,,,,1094.37,0
16686020,09:10:15,09:10:15,163,3,,,,1287.28,0
16686020,09:11:18,09:11:18,3831,4,,,,1725.77,0
16686020,09:12:46,09:12:46,10599,5,,,,2138.08,0
16686020,09:13:31,09:13:31,10601,6,,,,2388.57,0
16686020,09:15:00,09:15:00,9520,7,,,,2845.28,
16686020,09:18:00,09:18:00,3355,8,,,,3670.96,
16686020,09:18:53,09:18:53,2268,9,,,,3985.24,0
16686020,09:19:26,09:19:26,2269,10,,,,4153.46,0
16686020,09:19:50,09:19:50,2270,11,,,,4303.75,0
16686020,09:20:13,09:20:13,2271,12,,,,4409.87,0
16686020,09:21:13,09:21:13,2272,13,,,,4733.26,0
16686020,09:21:43,09:21:43,2273,14,,,,4915.98,0
16686020,09:22:12,09:22:12,2274,15,,,,5117.69,0
16686020,09:22:50,09:22:50,2275,16,,,,5288.12,0
16686020,09:23:27,09:23:27,2276,17,,,,5515.39,0
16686020,09:24:00,09:24:00,2277,18,,,,5836.33,0
16686020,09:24:38,09:24:38,1036,19,,,,6123.42,0
16686020,09:25:49,09:25:49,3357,20,,,,6656.55,0
16686020,09:26:17,09:26:17,3358,21,,,,6934.81,0
16686020,09:26:44,09:26:44,3359,22,,,,7146.47,0
16686020,09:27:50,09:27:50,3442,23,,,,7655.58,0
16686020,09:28:11,09:28:11,3443,24,,,,7821.22,0
16686020,09:28:42,09:28:42,3444,25,,,,8137.81,0
16686020,09:30:02,09:30:02,3445,26,,,,8605.71,0
16686020,09:30:40,09:30:40,3446,27,,,,8842.98,0
16686020,09:31:26,09:31:26,3447,28,,,,9150.79,0
16686020,09:32:12,09:32:12,8670,29,,,,9458.16,0
16686020,09:32:44,09:32:44,3449,30,,,,9645.74,0
16686020,09:33:07,09:33:07,3450,31,,,,9802.54,0
16686020,09:34:13,09:34:13,3441,32,,,,10204.61,0
16686020,09:35:00,09:35:00,3361,33,,,,10582.51,
16686020,09:36:05,09:36:05,3362,34,,,,11082.17,0
16686020,09:36:40,09:36:40,3363,35,,,,11300.14,0
16686020,09:37:12,09:37:12,3364,36,,,,11516.28,0
16686020,09:38:05,09:38:05,3365,37,,,,11886.05,0
16686020,09:38:34,09:38:34,3366,38,,,,12132.71,0
16686020,09:38:56,09:38:56,3367,39,,,,12318.11,0
16686020,09:39:20,09:39:20,3368,40,,,,12535.2,0
16686020,09:40:02,09:40:02,3369,41,,,,12824.97,0
16686020,09:41:00,09:41:00,6935,42,,,,13406.53,0
16686020,09:41:27,09:41:27,7402,43,,,,13620.62,0
16686020,09:42:00,09:42:00,3459,44,,,,13996.62,
16686020,09:43:13,09:43:13,3460,45,,,,14291.03,0
16686020,09:44:07,09:44:07,3461,46,,,,14506.11,0
16686020,09:46:18,09:46:18,3462,47,,,,15023.64,0
16686020,09:47:26,09:47:26,2380,48,,,,15296.83,0
16686020,09:50:02,09:50:02,2381,49,,,,15851.35,0
16686020,09:52:07,09:52:07,153,50,,,,16296.01,0
16686020,09:52:39,09:52:39,154,51,,,,16451.76,0
16686020,09:55:00,09:55:00,9642,52,,1,,17050.04,
16686030,09:06:00,09:06:00,10162,1,,,1,0,
16686030,09:09:33,09:09:33,162,2,,,,1094.37,0
16686030,09:10:15,09:10:15,163,3,,,,1287.28,0
16686030,09:11:18,09:11:18,3831,4,,,,1725.77,0
16686030,09:12:46,09:12:46,10599,5,,,,2138.08,0
16686030,09:13:31,09:13:31,10601,6,,,,2388.57,0
16686030,09:15:00,09:15:00,9520,7,,,,2845.28,
16686030,09:18:00,09:18:00,3355,8,,,,3670.96,
16686030,09:18:53,09:18:53,2268,9,,,,3985.24,0
16686030,09:19:26,09:19:26,2269,10,,,,4153.46,0
16686030,09:19:50,09:19:50,2270,11,,,,4303.75,0
16686030,09:20:13,09:20:13,2271,12,,,,4409.87,0
16686030,09:21:13,09:21:13,2272,13,,,,4733.26,0
16686030,09:21:43,09:21:43,2273,14,,,,4915.98,0
16686030,09:22:12,09:22:12,2274,15,,,,5117.69,0
16686030,09:22:50,09:22:50,2275,16,,,,5288.12,0
16686030,09:23:27,09:23:27,2276,17,,,,5515.39,0
16686030,09:24:00,09:24:00,2277,18,,,,5836.33,0
16686030,09:24:38,09:24:38,1036,19,,,,6123.42,0
16686030,09:25:49,09:25:49,3357,20,,,,6656.55,0
16686030,09:26:17,09:26:17,3358,21,,,,6934.81,0
16686030,09:26:44,09:26:44,3359,22,,,,7146.47,0
16686030,09:27:50,09:27:50,3442,23,,,,7655.58,0
16686030,09:28:11,09:28:11,3443,24,,,,7821.22,0
16686030,09:28:42,09:28:42,3444,25,,,,8137.81,0
16686030,09:30:02,09:30:02,3445,26,,,,8605.71,0
16686030,09:30:40,09:30:40,3446,27,,,,8842.98,0
16686030,09:31:26,09:31:26,3447,28,,,,9150.79,0
16686030,09:32:12,09:32:12,8670,29,,,,9458.16,0
16686030,09:32:44,09:32:44,3449,30,,,,9645.74,0
16686030,09:33:07,09:33:07,3450,31,,,,9802.54,0
16686030,09:34:13,09:34:13,3441,32,,,,10204.61,0
16686030,09:35:00,09:35:00,3361,33,,,,10582.51,
16686030,09:36:05,09:36:05,3362,34,,,,11082.17,0
16686030,09:36:40,09:36:40,3363,35,,,,11300.14,0
16686030,09:37:12,09:37:12,3364,36,,,,11516.28,0
16686030,09:38:05,09:38:05,3365,37,,,,11886.05,0
16686030,09:38:34,09:38:34,3366,38,,,,12132.71,0
16686030,09:38:56,09:38:56,3367,39,,,,12318.11,0
16686030,09:39:20,09:39:20,3368,40,,,,12535.2,0
16686030,09:40:02,09:40:02,3369,41,,,,12824.97,0
16686030,09:41:00,09:41:00,6935,42,,,,13406.53,0
16686030,09:41:27,09:41:27,7402,43,,,,13620.62,0
16686030,09:42:00,09:42:00,3459,44,,,,13996.62,
16686030,09:43:13,09:43:13,3460,45,,,,14291.03,0
16686030,09:44:07,09:44:07,3461,46,,,,14506.11,0
16686030,09:46:18,09:46:18,3462,47,,,,15023.64,0
16686030,09:47:26,09:47:26,2380,48,,,,15296.83,0
16686030,09:50:02,09:50:02,2381,49,,,,15851.35,0
16686030,09:52:07,09:52:07,153,50,,,,16296.01,0
16686030,09:52:39,09:52:39,154,51,,,,16451.76,0
16686030,09:55:00,09:55:00,9642,52,,1,,17050.04,
16686040,09:06:00,09:06:00,10162,1,,,1,0,
16686040,09:09:33,09:09:33,162,2,,,,1094.37,0
16686040,09:10:15,09:10:15,163,3,,,,1287.28,0
16686040,09:11:18,09:11:18,3831,4,,,,1725.77,0
16686040,09:12:46,09:12:46,10599,5,,,,2138.08,0
16686040,09:13:31,09:13:31,10601,6,,,,2388.57,0
16686040,09:15:00,09:15:00,9520,7,,,,2845.28,
16686040,09:18:00,09:18:00,3355,8,,,,3670.96,
16686040,09:18:53,09:18:53,2268,9,,,,3985.24,0
16686040,09:19:26,09:19:26,2269,10,,,,4153.46,0
16686040,09:19:50,09:19:50,2270,11,,,,4303.75,0
16686040,09:20:13,09:20:13,2271,12,,,,4409.87,0
16686040,09:21:13,09:21:13,2272,13,,,,4733.26,0
16686040,09:21:43,09:21:43,2273,14,,,,4915.98,0
16686040,09:22:12,09:22:12,2274,15,,,,5117.69,0
16686040,09:22:50,09:22:50,2275,16,,,,5288.12,0
16686040,09:23:27,09:23:27,2276,17,,,,5515.39,0
16686040,09:24:00,09:24:00,2277,18,,,,5836.33,0
16686040,09:24:38,09:24:38,1036,19,,,,6123.42,0
16686040,09:25:49,09:25:49,3357,20,,,,6656.55,0
16686040,09:26:17,09:26:17,3358,21,,,,6934.81,0
16686040,09:26:44,09:26:44,3359,22,,,,7146.47,0
16686040,09:27:50,09:27:50,3442,23,,,,7655.58,0
16686040,09:28:11,09:28:11,3443,24,,,,7821.22,0
16686040,09:28:42,09:28:42,3444,25,,,,8137.81,0
16686040,09:30:02,09:30:02,3445,26,,,,8605.71,0
16686040,09:30:40,09:30:40,3446,27,,,,8842.98,0
16686040,09:31:26,09:31:26,3447,28,,,,9150.79,0
16686040,09:32:12,09:32:12,8670,29,,,,9458.16,0
16686040,09:32:44,09:32:44,3449,30,,,,9645.74,0
16686040,09:33:07,09:33:07,3450,31,,,,9802.54,0
16686040,09:34:13,09:34:13,3441,32,,,,10204.61,0
16686040,09:35:00,09:35:00,3361,33,,,,10582.51,
16686040,09:36:05,09:36:05,3362,34,,,,11082.17,0
16686040,09:36:40,09:36:40,3363,35,,,,11300.14,0
16686040,09:37:12,09:37:12,3364,36,,,,11516.28,0
16686040,09:38:05,09:38:05,3365,37,,,,11886.05,0
16686040,09:38:34,09:38:34,3366,38,,,,12132.71,0
16686040,09:38:56,09:38:56,3367,39,,,,12318.11,0
16686040,09:39:20,09:39:20,3368,40,,,,12535.2,0
16686040,09:40:02,09:40:02,3369,41,,,,12824.97,0
16686040,09:41:00,09:41:00,6935,42,,,,13406.53,0
16686040,09:41:27,09:41:27,7402,43,,,,13620.62,0
16686040,09:42:00,09:42:00,3459,44,,,,13996.62,
16686040,09:43:13,09:43:13,3460,45,,,,14291.03,0
16686040,09:44:07,09:44:07,3461,46,,,,14506.11,0
16686040,09:46:18,09:46:18,3462,47,,,,15023.64,0
16686040,09:47:26,09:47:26,2380,48,,,,15296.83,0
16686040,09:50:02,09:50:02,2381,49,,,,15851.35,0
16686040,09:52:07,09:52:07,153,50,,,,16296.01,0
16686040,09:52:39,09:52:39,154,51,,,,16451.76,0
16686040,09:55:00,09:55:00,9642,52,,1,,17050.04,
16686050,09:06:00,09:06:00,10162,1,,,1,0,
16686050,09:09:33,09:09:33,162,2,,,,1094.37,0
16686050,09:10:15,09:10:15,163,3,,,,1287.28,0
16686050,09:11:18,09:11:18,3831,4,,,,1725.77,0
16686050,09:12:46,09:12:46,10599,5,,,,2138.08,0
16686050,09:13:31,09:13:31,10601,6,,,,2388.57,0
16686050,09:15:00,09:15:00,9520,7,,,,2845.28,
16686050,09:18:00,09:18:00,3355,8,,,,3670.96,
16686050,09:18:53,09:18:53,2268,9,,,,3985.24,0
16686050,09:19:26,09:19:26,2269,10,,,,4153.46,0
16686050,09:19:50,09:19:50,2270,11,,,,4303.75,0
16686050,09:20:13,09:20:13,2271,12,,,,4409.87,0
16686050,09:21:13,09:21:13,2272,13,,,,4733.26,0
16686050,09:21:43,09:21:43,2273,14,,,,4915.98,0
16686050,09:22:12,09:22:12,2274,15,,,,5117.69,0
16686050,09:22:50,09:22:50,2275,16,,,,5288.12,0
16686050,09:23:27,09:23:27,2276,17,,,,5515.39,0
16686050,09:24:00,09:24:00,2277,18,,,,5836.33,0
16686050,09:24:38,09:24:38,1036,19,,,,6123.42,0
16686050,09:25:49,09:25:49,3357,20,,,,6656.55,0
16686050,09:26:17,09:26:17,3358,21,,,,6934.81,0
16686050,09:26:44,09:26:44,3359,22,,,,7146.47,0
16686050,09:27:50,09:27:50,3442,23,,,,7655.58,0
16686050,09:28:11,09:28:11,3443,24,,,,7821.22,0
16686050,09:28:42,09:28:42,3444,25,,,,8137.81,0
16686050,09:30:02,09:30:02,3445,26,,,,8605.71,0
16686050,09:30:40,09:30:40,3446,27,,,,8842.98,0
16686050,09:31:26,09:31:26,3447,28,,,,9150.79,0
16686050,09:32:12,09:32:12,8670,29,,,,9458.16,0
16686050,09:32:44,09:32:44,3449,30,,,,9645.74,0
16686050,09:33:07,09:33:07,3450,31,,,,9802.54,0
16686050,09:34:13,09:34:13,3441,32,,,,10204.61,0
16686050,09:35:00,09:35:00,3361,33,,,,10582.51,
16686050,09:36:05,09:36:05,3362,34,,,,11082.17,0
16686050,09:36:40,09:36:40,3363,35,,,,11300.14,0
16686050,09:37:12,09:37:12,3364,36,,,,11516.28,0
16686050,09:38:05,09:38:05,3365,37,,,,11886.05,0
16686050,09:38:34,09:38:34,3366,38,,,,12132.71,0
16686050,09:38:56,09:38:56,3367,39,,,,12318.11,0
16686050,09:39:20,09:39:20,3368,40,,,,12535.2,0
16686050,09:40:02,09:40:02,3369,41,,,,12824.97,0
16686050,09:41:00,09:41:00,6935,42,,,,13406.53,0
16686050,09:41:27,09:41:27,7402,43,,,,13620.62,0
16686050,09:42:00,09:42:00,3459,44,,,,13996.62,
16686050,09:43:13,09:43:13,3460,45,,,,14291.03,0
16686050,09:44:07,09:44:07,3461,46,,,,14506.11,0
16686050,09:46:18,09:46:18,3462,47,,,,15023.64,0
16686050,09:47:26,09:47:26,2380,48,,,,15296.83,0
16686050,09:50:02,09:50:02,2381,49,,,,15851.35,0
16686050,09:52:07,09:52:07,153,50,,,,16296.01,0
16686050,09:52:39,09:52:39,154,51,,,,16451.76,0
16686050,09:55:00,09:55:00,9642,52,,1,,17050.04,
16686060,09:06:00,09:06:00,10162,1,,,1,0,
16686060,09:09:33,09:09:33,162,2,,,,1094.37,0
16686060,09:10:15,09:10:15,163,3,,,,1287.28,0
16686060,09:11:18,09:11:18,3831,4,,,,1725.77,0
16686060,09:12:46,09:12:46,10599,5,,,,2138.08,0
16686060,09:13:31,09:13:31,10601,6,,,,2388.57,0
16686060,09:15:00,09:15:00,9520,7,,,,2845.28,
16686060,09:18:00,09:18:00,3355,8,,,,3670.96,
16686060,09:18:53,09:18:53,2268,9,,,,3985.24,0
16686060,09:19:26,09:19:26,2269,10,,,,4153.46,0
16686060,09:19:50,09:19:50,2270,11,,,,4303.75,0
16686060,09:20:13,09:20:13,2271,12,,,,4409.87,0
16686060,09:21:13,09:21:13,2272,13,,,,4733.26,0
16686060,09:21:43,09:21:43,2273,14,,,,4915.98,0
16686060,09:22:12,09:22:12,2274,15,,,,5117.69,0
16686060,09:22:50,09:22:50,2275,16,,,,5288.12,0
16686060,09:23:27,09:23:27,2276,17,,,,5515.39,0
16686060,09:24:00,09:24:00,2277,18,,,,5836.33,0
16686060,09:24:38,09:24:38,1036,19,,,,6123.42,0
16686060,09:25:49,09:25:49,3357,20,,,,6656.55,0
16686060,09:26:17,09:26:17,3358,21,,,,6934.81,0
16686060,09:26:44,09:26:44,3359,22,,,,7146.47,0
16686060,09:27:50,09:27:50,3442,23,,,,7655.58,0
16686060,09:28:11,09:28:11,3443,24,,,,7821.22,0
16686060,09:28:42,09:28:42,3444,25,,,,8137.81,0
16686060,09:30:02,09:30:02,3445,26,,,,8605.71,0
16686060,09:30:40,09:30:40,3446,27,,,,8842.98,0
16686060,09:31:26,09:31:26,3447,28,,,,9150.79,0
16686060,09:32:12,09:32:12,8670,29,,,,9458.16,0
16686060,09:32:44,09:32:44,3449,30,,,,9645.74,0
16686060,09:33:07,09:33:07,3450,31,,,,9802.54,0
16686060,09:34:13,09:34:13,3441,32,,,,10204.61,0
16686060,09:35:00,09:35:00,3361,33,,,,10582.51,
16686060,09:36:05,09:36:05,3362,34,,,,11082.17,0
16686060,09:36:40,09:36:40,3363,35,,,,11300.14,0
16686060,09:37:12,09:37:12,3364,36,,,,11516.28,0
16686060,09:38:05,09:38:05,3365,37,,,,11886.05,0
16686060,09:38:34,09:38:34,3366,38,,,,12132.71,0
16686060,09:38:56,09:38:56,3367,39,,,,12318.11,0
16686060,09:39:20,09:39:20,3368,40,,,,12535.2,0
16686060,09:40:02,09:40:02,3369,41,,,,12824.97,0
16686060,09:41:00,09:41:00,6935,42,,,,13406.53,0
16686060,09:41:27,09:41:27,7402,43,,,,13620.62,0
16686060,09:42:00,09:42:00,3459,44,,,,13996.62,
16686060,09:43:13,09:43:13,3460,45,,,,14291.03,0
16686060,09:44:07,09:44:07,3461,46,,,,14506.11,0
16686060,09:46:18,09:46:18,3462,47,,,,15023.64,0
16686060,09:47:26,09:47:26,2380,48,,,,15296.83,0
16686060,09:50:02,09:50:02,2381,49,,,,15851.35,0
16686060,09:52:07,09:52:07,153,50,,,,16296.01,0
16686060,09:52:39,09:52:39,154,51,,,,16451.76,0
16686060,09:55:00,09:55:00,9642,52,,1,,17050.04,
1674010,12:10:00,12:10:00,10162,1,,,1,0,
1674010,12:13:10,12:13:10,162,2,,,,1094.37,0
1674010,12:13:47,12:13:47,163,3,,,,1287.28,0
1674010,12:14:42,12:14:42,3831,4,,,,1725.77,0
1674010,12:16:01,12:16:01,10599,5,,,,2138.08,0
1674010,12:16:41,12:16:41,10601,6,,,,2388.57,0
1674010,12:18:00,12:18:00,9520,7,,,,2845.28,
1674010,12:21:00,12:21:00,3355,8,,,,3670.96,
1674010,12:21:44,12:21:44,2268,9,,,,3985.24,0
1674010,12:22:11,12:22:11,2269,10,,,,4153.46,0
1674010,12:22:31,12:22:31,2270,11,,,,4303.75,0
1674010,12:22:49,12:22:49,2271,12,,,,4409.87,0
1674010,12:23:39,12:23:39,2272,13,,,,4733.26,0
1674010,12:24:03,12:24:03,2273,14,,,,4915.98,0
1674010,12:24:28,12:24:28,2274,15,,,,5117.69,0
1674010,12:24:59,12:24:59,2275,16,,,,5288.12,0
1674010,12:25:29,12:25:29,2276,17,,,,5515.39,0
1674010,12:25:56,12:25:56,2277,18,,,,5836.33,0
1674010,12:26:28,12:26:28,1036,19,,,,6123.42,0
1674010,12:27:26,12:27:26,3357,20,,,,6656.55,0
1674010,12:27:49,12:27:49,3358,21,,,,6934.81,0
1674010,12:28:12,12:28:12,3359,22,,,,7146.47,0
1674010,12:29:06,12:29:06,3442,23,,,,7655.58,0
1674010,12:29:23,12:29:23,3443,24,,,,7821.22,0
1674010,12:29:49,12:29:49,3444,25,,,,8137.81,0
1674010,12:30:54,12:30:54,3445,26,,,,8605.71,0
1674010,12:31:26,12:31:26,3446,27,,,,8842.98,0
1674010,12:32:04,12:32:04,3447,28,,,,9150.79,0
1674010,12:32:41,12:32:41,8670,29,,,,9458.16,0
1674010,12:33:08,12:33:08,3449,30,,,,9645.74,0
1674010,12:33:27,12:33:27,3450,31,,,,9802.54,0
1674010,12:34:21,12:34:21,3441,32,,,,10204.61,0
1674010,12:35:00,12:35:00,3361,33,,,,10582.51,
1674010,12:36:15,12:36:15,3362,34,,,,11082.17,0
1674010,12:36:54,12:36:54,3363,35,,,,11300.14,0
1674010,12:37:31,12:37:31,3364,36,,,,11516.28,0
1674010,12:38:32,12:38:32,3365,37,,,,11886.05,0
1674010,12:39:05,12:39:05,3366,38,,,,12132.71,0
1674010,12:39:30,12:39:30,3367,39,,,,12318.11,0
1674010,12:39:57,12:39:57,3368,40,,,,12535.2,0
1674010,12:40:46,12:40:46,3369,41,,,,12824.97,0
1674010,12:41:52,12:41:52,6935,42,,,,13406.53,0
1674010,12:42:22,12:42:22,7402,43,,,,13620.62,0
1674010,12:43:00,12:43:00,3459,44,,,,13996.62,
1674010,12:43:56,12:43:56,3460,45,,,,14291.03,0
1674010,12:44:38,12:44:38,3461,46,,,,14506.11,0
1674010,12:46:19,12:46:19,3462,47,,,,15023.64,0
1674010,12:47:10,12:47:10,2380,48,,,,15296.83,0
1674010,12:49:11,12:49:11,2381,49,,,,15851.35,0
1674010,12:50:47,12:50:47,153,50,,,,16296.01,0
1674010,12:51:11,12:51:11,154,51,,,,16451.76,0
1674010,12:53:00,12:53:00,9642,52,,1,,17050.04,
1674080,12:10:00,12:10:00,10162,1,,,1,0,
1674080,12:13:10,12:13:10,162,2,,,,1094.37,0
1674080,12:13:47,12:13:47,163,3,,,,1287.28,0
1674080,12:14:42,12:14:42,3831,4,,,,1725.77,0
1674080,12:16:01,12:16:01,10599,5,,,,2138.08,0
1674080,12:16:41,12:16:41,10601,6,,,,2388.57,0
1674080,12:18:00,12:18:00,9520,7,,,,2845.28,
1674080,12:21:00,12:21:00,3355,8,,,,3670.96,
1674080,12:21:44,12:21:44,2268,9,,,,3985.24,0
1674080,12:22:11,12:22:11,2269,10,,,,4153.46,0
1674080,12:22:31,12:22:31,2270,11,,,,4303.75,0
1674080,12:22:49,12:22:49,2271,12,,,,4409.87,0
1674080,12:23:39,12:23:39,2272,13,,,,4733.26,0
1674080,12:24:03,12:24:03,2273,14,,,,4915.98,0
1674080,12:24:28,12:24:28,2274,15,,,,5117.69,0
1674080,12:24:59,12:24:59,2275,16,,,,5288.12,0
1674080,12:25:29,12:25:29,2276,17,,,,5515.39,0
1674080,12:25:56,12:25:56,2277,18,,,,5836.33,0
1674080,12:26:28,12:26:28,1036,19,,,,6123.42,0
1674080,12:27:26,12:27:26,3357,20,,,,6656.55,0
1674080,12:27:49,12:27:49,3358,21,,,,6934.81,0
1674080,12:28:12,12:28:12,3359,22,,,,7146.47,0
1674080,12:29:06,12:29:06,3442,23,,,,7655.58,0
1674080,12:29:23,12:29:23,3443,24,,,,7821.22,0
1674080,12:29:49,12:29:49,3444,25,,,,8137.81,0
1674080,12:30:54,12:30:54,3445,26,,,,8605.71,0
1674080,12:31:26,12:31:26,3446,27,,,,8842.98,0
1674080,12:32:04,12:32:04,3447,28,,,,9150.79,0
1674080,12:32:41,12:32:41,8670,29,,,,9458.16,0
1674080,12:33:08,12:33:08,3449,30,,,,9645.74,0
1674080,12:33:27,12:33:27,3450,31,,,,9802.54,0
1674080,12:34:21,12:34:21,3441,32,,,,10204.61,0
1674080,12:35:00,12:35:00,3361,33,,,,10582.51,
1674080,12:36:15,12:36:15,3362,34,,,,11082.17,0
1674080,12:36:54,12:36:54,3363,35,,,,11300.14,0
1674080,12:37:31,12:37:31,3364,36,,,,11516.28,0
1674080,12:38:32,12:38:32,3365,37,,,,11886.05,0
1674080,12:39:05,12:39:05,3366,38,,,,12132.71,0
1674080,12:39:30,12:39:30,3367,39,,,,12318.11,0
1674080,12:39:57,12:39:57,3368,40,,,,12535.2,0
1674080,12:40:46,12:40:46,3369,41,,,,12824.97,0
1674080,12:41:52,12:41:52,6935,42,,,,13406.53,0
1674080,12:42:22,12:42:22,7402,43,,,,13620.62,0
1674080,12:43:00,12:43:00,3459,44,,,,13996.62,
1674080,12:43:56,12:43:56,3460,45,,,,14291.03,0
1674080,12:44:38,12:44:38,3461,46,,,,14506.11,0
1674080,12:46:19,12:46:19,3462,47,,,,15023.64,0
1674080,12:47:10,12:47:10,2380,48,,,,15296.83,0
1674080,12:49:11,12:49:11,2381,49,,,,15851.35,0
1674080,12:50:47,12:50:47,153,50,,,,16296.01,0
1674080,12:51:11,12:51:11,154,51,,,,16451.76,0
1674080,12:53:00,12:53:00,9642,52,,1,,17050.04,
1674100,12:10:00,12:10:00,10162,1,,,1,0,
1674100,12:13:10,12:13:10,162,2,,,,1094.37,0
1674100,12:13:47,12:13:47,163,3,,,,1287.28,0
1674100,12:14:42,12:14:42,3831,4,,,,1725.77,0
1674100,12:16:01,12:16:01,10599,5,,,,2138.08,0
1674100,12:16:41,12:16:41,10601,6,,,,2388.57,0
1674100,12:18:00,12:18:00,9520,7,,,,2845.28,
1674100,12:21:00,12:21:00,3355,8,,,,3670.96,
1674100,12:21:44,12:21:44,2268,9,,,,3985.24,0
1674100,12:22:11,12:22:11,2269,10,,,,4153.46,0
1674100,12:22:31,12:22:31,2270,11,,,,4303.75,0
1674100,12:22:49,12:22:49,2271,12,,,,4409.87,0
1674100,12:23:39,12:23:39,2272,13,,,,4733.26,0
1674100,12:24:03,12:24:03,2273,14,,,,4915.98,0
1674100,12:24:28,12:24:28,2274,15,,,,5117.69,0
1674100,12:24:59,12:24:59,2275,16,,,,5288.12,0
1674100,12:25:29,12:25:29,2276,17,,,,5515.39,0
1674100,12:25:56,12:25:56,2277,18,,,,5836.33,0
1674100,12:26:28,12:26:28,1036,19,,,,6123.42,0
1674100,12:27:26,12:27:26,3357,20,,,,6656.55,0
1674100,12:27:49,12:27:49,3358,21,,,,6934.81,0
1674100,12:28:12,12:28:12,3359,22,,,,7146.47,0
1674100,12:29:06,12:29:06,3442,23,,,,7655.58,0
1674100,12:29:23,12:29:23,3443,24,,,,7821.22,0
1674100,12:29:49,12:29:49,3444,25,,,,8137.81,0
1674100,12:30:54,12:30:54,3445,26,,,,8605.71,0
1674100,12:31:26,12:31:26,3446,27,,,,8842.98,0
1674100,12:32:04,12:32:04,3447,28,,,,9150.79,0
1674100,12:32:41,12:32:41,8670,29,,,,9458.16,0
1674100,12:33:08,12:33:08,3449,30,,,,9645.74,0
1674100,12:33:27,12:33:27,3450,31,,,,9802.54,0
1674100,12:34:21,12:34:21,3441,32,,,,10204.61,0
1674100,12:35:00,12:35:00,3361,33,,,,10582.51,
1674100,12:36:15,12:36:15,3362,34,,,,11082.17,0
1674100,12:36:54,12:36:54,3363,35,,,,11300.14,0
1674100,12:37:31,12:37:31,3364,36,,,,11516.28,0
1674100,12:38:32,12:38:32,3365,37,,,,11886.05,0
1674100,12:39:05,12:39:05,3366,38,,,,12132.71,0
1674100,12:39:30,12:39:30,3367,39,,,,12318.11,0
1674100,12:39:57,12:39:57,3368,40,,,,12535.2,0
1674100,12:40:46,12:40:46,3369,41,,,,12824.97,0
1674100,12:41:52,12:41:52,6935,42,,,,13406.53,0
1674100,12:42:22,12:42:22,7402,43,,,,13620.62,0
1674100,12:43:00,12:43:00,3459,44,,,,13996.62,
1674100,12:43:56,12:43:56,3460,45,,,,14291.03,0
1674100,12:44:38,12:44:38,3461,46,,,,14506.11,0
1674100,12:46:19,12:46:19,3462,47,,,,15023.64,0
1674100,12:47:10,12:47:10,2380,48,,,,15296.83,0
1674100,12:49:11,12:49:11,2381,49,,,,15851.35,0
1674100,12:50:47,12:50:47,153,50,,,,16296.01,0
1674100,12:51:11,12:51:11,154,51,,,,16451.76,0
1674100,12:53:00,12:53:00,9642,52,,1,,17050.04,
1674110,12:10:00,12:10:00,10162,1,,,1,0,
1674110,12:13:10,12:13:10,162,2,,,,1094.37,0
1674110,12:13:47,12:13:47,163,3,,,,1287.28,0
1674110,12:14:42,12:14:42,3831,4,,,,1725.77,0
1674110,12:16:01,12:16:01,10599,5,,,,2138.08,0
1674110,12:16:41,12:16:41,10601,6,,,,2388.57,0
1674110,12:18:00,12:18:00,9520,7,,,,2845.28,
1674110,12:21:00,12:21:00,3355,8,,,,3670.96,
1674110,12:21:44,12:21:44,2268,9,,,,3985.24,0
1674110,12:22:11,12:22:11,2269,10,,,,4153.46,0
1674110,12:22:31,12:22:31,2270,11,,,,4303.75,0
1674110,12:22:49,12:22:49,2271,12,,,,4409.87,0
1674110,12:23:39,12:23:39,2272,13,,,,4733.26,0
1674110,12:24:03,12:24:03,2273,14,,,,4915.98,0
1674110,12:24:28,12:24:28,2274,15,,,,5117.69,0
1674110,12:24:59,12:24:59,2275,16,,,,5288.12,0
1674110,12:25:29,12:25:29,2276,17,,,,5515.39,0
1674110,12:25:56,12:25:56,2277,18,,,,5836.33,0
1674110,12:26:28,12:26:28,1036,19,,,,6123.42,0
1674110,12:27:26,12:27:26,3357,20,,,,6656.55,0
1674110,12:27:49,12:27:49,3358,21,,,,6934.81,0
1674110,12:28:12,12:28:12,3359,22,,,,7146.47,0
1674110,12:29:06,12:29:06,3442,23,,,,7655.58,0
1674110,12:29:23,12:29:23,3443,24,,,,7821.22,0
1674110,12:29:49,12:29:49,3444,25,,,,8137.81,0
1674110,12:30:54,12:30:54,3445,26,,,,8605.71,0
1674110,12:31:26,12:31:26,3446,27,,,,8842.98,0
1674110,12:32:04,12:32:04,3447,28,,,,9150.79,0
1674110,12:32:41,12:32:41,8670,29,,,,9458.16,0
1674110,12:33:08,12:33:08,3449,30,,,,9645.74,0
1674110,12:33:27,12:33:27,3450,31,,,,9802.54,0
1674110,12:34:21,12:34:21,3441,32,,,,10204.61,0
1674110,12:35:00,12:35:00,3361,33,,,,10582.51,
1674110,12:36:15,12:36:15,3362,34,,,,11082.17,0
1674110,12:36:54,12:36:54,3363,35,,,,11300.14,0
1674110,12:37:31,12:37:31,3364,36,,,,11516.28,0
1674110,12:38:32,12:38:32,3365,37,,,,11886.05,0
1674110,12:39:05,12:39:05,3366,38,,,,12132.71,0
1674110,12:39:30,12:39:30,3367,39,,,,12318.11,0
1674110,12:39:57,12:39:57,3368,40,,,,12535.2,0
1674110,12:40:46,12:40:46,3369,41,,,,12824.97,0
1674110,12:41:52,12:41:52,6935,42,,,,13406.53,0
1674110,12:42:22,12:42:22,7402,43,,,,13620.62,0
1674110,12:43:00,12:43:00,3459,44,,,,13996.62,
1674110,12:43:56,12:43:56,3460,45,,,,14291.03,0
1674110,12:44:38,12:44:38,3461,46,,,,14506.11,0
1674110,12:46:19,12:46:19,3462,47,,,,15023.64,0
1674110,12:47:10,12:47:10,2380,48,,,,15296.83,0
1674110,12:49:11,12:49:11,2381,49,,,,15851.35,0
1674110,12:50:47,12:50:47,153,50,,,,16296.01,0
1674110,12:51:11,12:51:11,154,51,,,,16451.76,0
1674110,12:53:00,12:53:00,9642,52,,1,,17050.04,
16771010,15:10:00,15:10:00,10162,1,,,1,0,
16771010,15:13:10,15:13:10,162,2,,,,1094.37,0
16771010,15:13:47,15:13:47,163,3,,,,1287.28,0
16771010,15:14:42,15:14:42,3831,4,,,,1725.77,0
16771010,15:16:01,15:16:01,10599,5,,,,2138.08,0
16771010,15:16:41,15:16:41,10601,6,,,,2388.57,0
16771010,15:18:00,15:18:00,9520,7,,,,2845.28,
16771010,15:21:00,15:21:00,3355,8,,,,3670.96,
16771010,15:21:44,15:21:44,2268,9,,,,3985.24,0
16771010,15:22:11,15:22:11,2269,10,,,,4153.46,0
16771010,15:22:31,15:22:31,2270,11,,,,4303.75,0
16771010,15:22:49,15:22:49,2271,12,,,,4409.87,0
16771010,15:23:39,15:23:39,2272,13,,,,4733.26,0
16771010,15:24:03,15:24:03,2273,14,,,,4915.98,0
16771010,15:24:28,15:24:28,2274,15,,,,5117.69,0
16771010,15:24:59,15:24:59,2275,16,,,,5288.12,0
16771010,15:25:29,15:25:29,2276,17,,,,5515.39,0
16771010,15:25:56,15:25:56,2277,18,,,,5836.33,0
16771010,15:26:28,15:26:28,1036,19,,,,6123.42,0
16771010,15:27:26,15:27:26,3357,20,,,,6656.55,0
16771010,15:27:49,15:27:49,3358,21,,,,6934.81,0
16771010,15:28:12,15:28:12,3359,22,,,,7146.47,0
16771010,15:29:06,15:29:06,3442,23,,,,7655.58,0
16771010,15:29:23,15:29:23,3443,24,,,,7821.22,0
16771010,15:29:49,15:29:49,3444,25,,,,8137.81,0
16771010,15:30:54,15:30:54,3445,26,,,,8605.71,0
16771010,15:31:26,15:31:26,3446,27,,,,8842.98,0
16771010,15:32:04,15:32:04,3447,28,,,,9150.79,0
16771010,15:32:41,15:32:41,8670,29,,,,9458.16,0
16771010,15:33:08,15:33:08,3449,30,,,,9645.74,0
16771010,15:33:27,15:33:27,3450,31,,,,9802.54,0
16771010,15:34:21,15:34:21,3441,32,,,,10204.61,0
16771010,15:35:00,15:35:00,3361,33,,,,10582.51,
16771010,15:36:15,15:36:15,3362,34,,,,11082.17,0
16771010,15:36:54,15:36:54,3363,35,,,,11300.14,0
16771010,15:37:31,15:37:31,3364,36,,,,11516.28,0
16771010,15:38:32,15:38:32,3365,37,,,,11886.05,0
16771010,15:39:05,15:39:05,3366,38,,,,12132.71,0
16771010,15:39:30,15:39:30,3367,39,,,,12318.11,0
16771010,15:39:57,15:39:57,3368,40,,,,12535.2,0
16771010,15:40:46,15:40:46,3369,41,,,,12824.97,0
16771010,15:41:52,15:41:52,6935,42,,,,13406.53,0
16771010,15:42:22,15:42:22,7402,43,,,,13620.62,0
16771010,15:43:00,15:43:00,3459,44,,,,13996.62,
16771010,15:43:56,15:43:56,3460,45,,,,14291.03,0
16771010,15:44:38,15:44:38,3461,46,,,,14506.11,0
16771010,15:46:19,15:46:19,3462,47,,,,15023.64,0
16771010,15:47:10,15:47:10,2380,48,,,,15296.83,0
16771010,15:49:11,15:49:11,2381,49,,,,15851.35,0
16771010,15:50:47,15:50:47,153,50,,,,16296.01,0
16771010,15:51:11,15:51:11,154,51,,,,16451.76,0
16771010,15:53:00,15:53:00,9642,52,,1,,17050.04,
16771080,15:10:00,15:10:00,10162,1,,,1,0,
16771080,15:13:10,15:13:10,162,2,,,,1094.37,0
16771080,15:13:47,15:13:47,163,3,,,,1287.28,0
16771080,15:14:42,15:14:42,3831,4,,,,1725.77,0
16771080,15:16:01,15:16:01,10599,5,,,,2138.08,0
16771080,15:16:41,15:16:41,10601,6,,,,2388.57,0
16771080,15:18:00,15:18:00,9520,7,,,,2845.28,
16771080,15:21:00,15:21:00,3355,8,,,,3670.96,
16771080,15:21:44,15:21:44,2268,9,,,,3985.24,0
16771080,15:22:11,15:22:11,2269,10,,,,4153.46,0
16771080,15:22:31,15:22:31,2270,11,,,,4303.75,0
16771080,15:22:49,15:22:49,2271,12,,,,4409.87,0
16771080,15:23:39,15:23:39,2272,13,,,,4733.26,0
16771080,15:24:03,15:24:03,2273,14,,,,4915.98,0
16771080,15:24:28,15:24:28,2274,15,,,,5117.69,0
16771080,15:24:59,15:24:59,2275,16,,,,5288.12,0
16771080,15:25:29,15:25:29,2276,17,,,,5515.39,0
16771080,15:25:56,15:25:56,2277,18,,,,5836.33,0
16771080,15:26:28,15:26:28,1036,19,,,,6123.42,0
16771080,15:27:26,15:27:26,3357,20,,,,6656.55,0
16771080,15:27:49,15:27:49,3358,21,,,,6934.81,0
16771080,15:28:12,15:28:12,3359,22,,,,7146.47,0
16771080,15:29:06,15:29:06,3442,23,,,,7655.58,0
16771080,15:29:23,15:29:23,3443,24,,,,7821.22,0
16771080,15:29:49,15:29:49,3444,25,,,,8137.81,0
16771080,15:30:54,15:30:54,3445,26,,,,8605.71,0
16771080,15:31:26,15:31:26,3446,27,,,,8842.98,0
16771080,15:32:04,15:32:04,3447,28,,,,9150.79,0
16771080,15:32:41,15:32:41,8670,29,,,,9458.16,0
16771080,15:33:08,15:33:08,3449,30,,,,9645.74,0
16771080,15:33:27,15:33:27,3450,31,,,,9802.54,0
16771080,15:34:21,15:34:21,3441,32,,,,10204.61,0
16771080,15:35:00,15:35:00,3361,33,,,,10582.51,
16771080,15:36:15,15:36:15,3362,34,,,,11082.17,0
16771080,15:36:54,15:36:54,3363,35,,,,11300.14,0
16771080,15:37:31,15:37:31,3364,36,,,,11516.28,0
16771080,15:38:32,15:38:32,3365,37,,,,11886.05,0
16771080,15:39:05,15:39:05,3366,38,,,,12132.71,0
16771080,15:39:30,15:39:30,3367,39,,,,12318.11,0
16771080,15:39:57,15:39:57,3368,40,,,,12535.2,0
16771080,15:40:46,15:40:46,3369,41,,,,12824.97,0
16771080,15:41:52,15:41:52,6935,42,,,,13406.53,0
16771080,15:42:22,15:42:22,7402,43,,,,13620.62,0
16771080,15:43:00,15:43:00,3459,44,,,,13996.62,
16771080,15:43:56,15:43:56,3460,45,,,,14291.03,0
16771080,15:44:38,15:44:38,3461,46,,,,14506.11,0
16771080,15:46:19,15:46:19,3462,47,,,,15023.64,0
16771080,15:47:10,15:47:10,2380,48,,,,15296.83,0
16771080,15:49:11,15:49:11,2381,49,,,,15851.35,0
16771080,15:50:47,15:50:47,153,50,,,,16296.01,0
16771080,15:51:11,15:51:11,154,51,,,,16451.76,0
16771080,15:53:00,15:53:00,9642,52,,1,,17050.04,
16771100,15:10:00,15:10:00,10162,1,,,1,0,
16771100,15:13:10,15:13:10,162,2,,,,1094.37,0
16771100,15:13:47,15:13:47,163,3,,,,1287.28,0
16771100,15:14:42,15:14:42,3831,4,,,,1725.77,0
16771100,15:16:01,15:16:01,10599,5,,,,2138.08,0
16771100,15:16:41,15:16:41,10601,6,,,,2388.57,0
16771100,15:18:00,15:18:00,9520,7,,,,2845.28,
16771100,15:21:00,15:21:00,3355,8,,,,3670.96,
16771100,15:21:44,15:21:44,2268,9,,,,3985.24,0
16771100,15:22:11,15:22:11,2269,10,,,,4153.46,0
16771100,15:22:31,15:22:31,2270,11,,,,4303.75,0
16771100,15:22:49,15:22:49,2271,12,,,,4409.87,0
16771100,15:23:39,15:23:39,2272,13,,,,4733.26,0
16771100,15:24:03,15:24:03,2273,14,,,,4915.98,0
16771100,15:24:28,15:24:28,2274,15,,,,5117.69,0
16771100,15:24:59,15:24:59,2275,16,,,,5288.12,0
16771100,15:25:29,15:25:29,2276,17,,,,5515.39,0
16771100,15:25:56,15:25:56,2277,18,,,,5836.33,0
16771100,15:26:28,15:26:28,1036,19,,,,6123.42,0
16771100,15:27:26,15:27:26,3357,20,,,,6656.55,0
16771100,15:27:49,15:27:49,3358,21,,,,6934.81,0
16771100,15:28:12,15:28:12,3359,22,,,,7146.47,0
16771100,15:29:06,15:29:06,3442,23,,,,7655.58,0
16771100,15:29:23,15:29:23,3443,24,,,,7821.22,0
16771100,15:29:49,15:29:49,3444,25,,,,8137.81,0
16771100,15:30:54,15:30:54,3445,26,,,,8605.71,0
16771100,15:31:26,15:31:26,3446,27,,,,8842.98,0
16771100,15:32:04,15:32:04,3447,28,,,,9150.79,0
16771100,15:32:41,15:32:41,8670,29,,,,9458.16,0
16771100,15:33:08,15:33:08,3449,30,,,,9645.74,0
16771100,15:33:27,15:33:27,3450,31,,,,9802.54,0
16771100,15:34:21,15:34:21,3441,32,,,,10204.61,0
16771100,15:35:00,15:35:00,3361,33,,,,10582.51,
16771100,15:36:15,15:36:15,3362,34,,,,11082.17,0
16771100,15:36:54,15:36:54,3363,35,,,,11300.14,0
16771100,15:37:31,15:37:31,3364,36,,,,11516.28,0
16771100,15:38:32,15:38:32,3365,37,,,,11886.05,0
16771100,15:39:05,15:39:05,3366,38,,,,12132.71,0
16771100,15:39:30,15:39:30,3367,39,,,,12318.11,0
16771100,15:39:57,15:39:57,3368,40,,,,12535.2,0
16771100,15:40:46,15:40:46,3369,41,,,,12824.97,0
16771100,15:41:52,15:41:52,6935,42,,,,13406.53,0
16771100,15:42:22,15:42:22,7402,43,,,,13620.62,0
16771100,15:43:00,15:43:00,3459,44,,,,13996.62,
16771100,15:43:56,15:43:56,3460,45,,,,14291.03,0
16771100,15:44:38,15:44:38,3461,46,,,,14506.11,0
16771100,15:46:19,15:46:19,3462,47,,,,15023.64,0
16771100,15:47:10,15:47:10,2380,48,,,,15296.83,0
16771100,15:49:11,15:49:11,2381,49,,,,15851.35,0
16771100,15:50:47,15:50:47,153,50,,,,16296.01,0
16771100,15:51:11,15:51:11,154,51,,,,16451.76,0
16771100,15:53:00,15:53:00,9642,52,,1,,17050.04,
16771110,15:10:00,15:10:00,10162,1,,,1,0,
16771110,15:13:10,15:13:10,162,2,,,,1094.37,0
16771110,15:13:47,15:13:47,163,3,,,,1287.28,0
16771110,15:14:42,15:14:42,3831,4,,,,1725.77,0
16771110,15:16:01,15:16:01,10599,5,,,,2138.08,0
16771110,15:16:41,15:16:41,10601,6,,,,2388.57,0
16771110,15:18:00,15:18:00,9520,7,,,,2845.28,
16771110,15:21:00,15:21:00,3355,8,,,,3670.96,
16771110,15:21:44,15:21:44,2268,9,,,,3985.24,0
16771110,15:22:11,15:22:11,2269,10,,,,4153.46,0
16771110,15:22:31,15:22:31,2270,11,,,,4303.75,0
16771110,15:22:49,15:22:49,2271,12,,,,4409.87,0
16771110,15:23:39,15:23:39,2272,13,,,,4733.26,0
16771110,15:24:03,15:24:03,2273,14,,,,4915.98,0
16771110,15:24:28,15:24:28,2274,15,,,,5117.69,0
16771110,15:24:59,15:24:59,2275,16,,,,5288.12,0
16771110,15:25:29,15:25:29,2276,17,,,,5515.39,0
16771110,15:25:56,15:25:56,2277,18,,,,5836.33,0
16771110,15:26:28,15:26:28,1036,19,,,,6123.42,0
16771110,15:27:26,15:27:26,3357,20,,,,6656.55,0
16771110,15:27:49,15:27:49,3358,21,,,,6934.81,0
16771110,15:28:12,15:28:12,3359,22,,,,7146.47,0
16771110,15:29:06,15:29:06,3442,23,,,,7655.58,0
16771110,15:29:23,15:29:23,3443,24,,,,7821.22,0
16771110,15:29:49,15:29:49,3444,25,,,,8137.81,0
16771110,15:30:54,15:30:54,3445,26,,,,8605.71,0
16771110,15:31:26,15:31:26,3446,27,,,,8842.98,0
16771110,15:32:04,15:32:04,3447,28,,,,9150.79,0
16771110,15:32:41,15:32:41,8670,29,,,,9458.16,0
16771110,15:33:08,15:33:08,3449,30,,,,9645.74,0
16771110,15:33:27,15:33:27,3450,31,,,,9802.54,0
16771110,15:34:21,15:34:21,3441,32,,,,10204.61,0
16771110,15:35:00,15:35:00,3361,33,,,,10582.51,
16771110,15:36:15,15:36:15,3362,34,,,,11082.17,0
16771110,15:36:54,15:36:54,3363,35,,,,11300.14,0
16771110,15:37:31,15:37:31,3364,36,,,,11516.28,0
16771110,15:38:32,15:38:32,3365,37,,,,11886.05,0
16771110,15:39:05,15:39:05,3366,38,,,,12132.71,0
16771110,15:39:30,15:39:30,3367,39,,,,12318.11,0
16771110,15:39:57,15:39:57,3368,40,,,,12535.2,0
16771110,15:40:46,15:40:46,3369,41,,,,12824.97,0
16771110,15:41:52,15:41:52,6935,42,,,,13406.53,0
16771110,15:42:22,15:42:22,7402,43,,,,13620.62,0
16771110,15:43:00,15:43:00,3459,44,,,,13996.62,
16771110,15:43:56,15:43:56,3460,45,,,,14291.03,0
16771110,15:44:38,15:44:38,3461,46,,,,14506.11,0
16771110,15:46:19,15:46:19,3462,47,,,,15023.64,0
16771110,15:47:10,15:47:10,2380,48,,,,15296.83,0
16771110,15:49:11,15:49:11,2381,49,,,,15851.35,0
16771110,15:50:47,15:50:47,153,50,,,,16296.01,0
16771110,15:51:11,15:51:11,154,51,,,,16451.76,0
16771110,15:53:00,15:53:00,9642,52,,1,,17050.04,
17243020,17:53:00,17:53:00,9945,1,,,1,0,
17243020,17:57:00,17:57:00,2127,2,,,,1684.92,
17243020,17:58:02,17:58:02,3836,3,,,,2345.18,0
17243020,18:05:00,18:05:00,10162,4,,,,6564.94,
17243020,18:08:53,18:08:53,162,5,,,,7640.6,0
17243020,18:09:39,18:09:39,163,6,,,,7833.51,0
17243020,18:10:49,18:10:49,3831,7,,,,8273.13,0
17243020,18:12:24,18:12:24,10599,8,,,,8683.88,0
17243020,18:13:16,18:13:16,10601,9,,,,8933.41,0
17243020,18:15:00,18:15:00,9520,10,,,,9391.65,
17243020,18:18:00,18:18:00,3355,11,,,,10077.85,
17243020,18:18:56,18:18:56,2268,12,,,,10392.13,0
17243020,18:19:31,18:19:31,2269,13,,,,10560.35,0
17243020,18:19:57,18:19:57,2270,14,,,,10710.64,0
17243020,18:20:21,18:20:21,2271,15,,,,10816.76,0
17243020,18:21:25,18:21:25,2272,16,,,,11140.15,0
17243020,18:21:56,18:21:56,2273,17,,,,11322.87,0
17243020,18:22:27,18:22:27,2274,18,,,,11524.58,0
17243020,18:23:08,18:23:08,2275,19,,,,11695.01,0
17243020,18:23:46,18:23:46,2276,20,,,,11922.28,0
17243020,18:24:21,18:24:21,2277,21,,,,12243.22,0
17243020,18:25:01,18:25:01,1036,22,,,,12530.31,0
17243020,18:26:16,18:26:16,3357,23,,,,13063.44,0
17243020,18:26:46,18:26:46,3358,24,,,,13341.7,0
17243020,18:27:15,18:27:15,3359,25,,,,13553.36,0
17243020,18:28:25,18:28:25,3442,26,,,,14062.47,0
17243020,18:28:47,18:28:47,3443,27,,,,14228.11,0
17243020,18:29:20,18:29:20,3444,28,,,,14544.7,0
17243020,18:30:44,18:30:44,3445,29,,,,15012.6,0
17243020,18:31:24,18:31:24,3446,30,,,,15249.87,0
17243020,18:32:14,18:32:14,3447,31,,,,15557.68,0
17243020,18:33:02,18:33:02,8670,32,,,,15865.05,0
17243020,18:33:36,18:33:36,3449,33,,,,16052.63,0
17243020,18:34:00,18:34:00,3450,34,,,,16209.43,0
17243020,18:35:10,18:35:10,3441,35,,,,16611.5,0
17243020,18:36:00,18:36:00,3361,36,,,,16989.4,
17243020,18:37:06,18:37:06,3362,37,,,,17489.06,0
17243020,18:37:40,18:37:40,3363,38,,,,17707.03,0
17243020,18:38:13,18:38:13,3364,39,,,,17923.17,0
17243020,18:39:06,18:39:06,3365,40,,,,18292.94,0
17243020,18:39:35,18:39:35,3366,41,,,,18539.6,0
17243020,18:39:57,18:39:57,3367,42,,,,18725,0
17243020,18:40:21,18:40:21,3368,43,,,,18942.09,0
17243020,18:41:03,18:41:03,3369,44,,,,19231.86,0
17243020,18:42:03,18:42:03,6935,45,,,,19812.84,0
17243020,18:42:24,18:42:24,7402,46,,,,20026.8,0
17243020,18:43:00,18:43:00,3459,47,,,,20412.7,
17243020,18:44:12,18:44:12,3460,48,,,,20707.11,0
17243020,18:45:06,18:45:06,3461,49,,,,20922.19,0
17243020,18:47:15,18:47:15,3462,50,,,,21439.72,0
17243020,18:48:22,18:48:22,2380,51,,,,21712.91,0
17243020,18:50:56,18:50:56,2381,52,,,,22267.43,0
17243020,18:53:00,18:53:00,153,53,,,,22712.09,0
17243020,18:53:31,18:53:31,154,54,,,,22867.84,0
17243020,18:56:00,18:56:00,9642,55,,,,23466.58,
17243030,17:53:00,17:53:00,9945,1,,,1,0,
17243030,17:57:00,17:57:00,2127,2,,,,1684.92,
17243030,17:58:02,17:58:02,3836,3,,,,2345.18,0
17243030,18:05:00,18:05:00,10162,4,,,,6564.94,
17243030,18:08:53,18:08:53,162,5,,,,7640.6,0
17243030,18:09:39,18:09:39,163,6,,,,7833.51,0
17243030,18:10:49,18:10:49,3831,7,,,,8273.13,0
17243030,18:12:24,18:12:24,10599,8,,,,8683.88,0
17243030,18:13:16,18:13:16,10601,9,,,,8933.41,0
17243030,18:15:00,18:15:00,9520,10,,,,9391.65,
17243030,18:18:00,18:18:00,3355,11,,,,10077.85,
17243030,18:18:56,18:18:56,2268,12,,,,10392.13,0
17243030,18:19:31,18:19:31,2269,13,,,,10560.35,0
17243030,18:19:57,18:19:57,2270,14,,,,10710.64,0
17243030,18:20:21,18:20:21,2271,15,,,,10816.76,0
17243030,18:21:25,18:21:25,2272,16,,,,11140.15,0
17243030,18:21:56,18:21:56,2273,17,,,,11322.87,0
17243030,18:22:27,18:22:27,2274,18,,,,11524.58,0
17243030,18:23:08,18:23:08,2275,19,,,,11695.01,0
17243030,18:23:46,18:23:46,2276,20,,,,11922.28,0
17243030,18:24:21,18:24:21,2277,21,,,,12243.22,0
17243030,18:25:01,18:25:01,1036,22,,,,12530.31,0
17243030,18:26:16,18:26:16,3357,23,,,,13063.44,0
17243030,18:26:46,18:26:46,3358,24,,,,13341.7,0
17243030,18:27:15,18:27:15,3359,25,,,,13553.36,0
17243030,18:28:25,18:28:25,3442,26,,,,14062.47,0
17243030,18:28:47,18:28:47,3443,27,,,,14228.11,0
17243030,18:29:20,18:29:20,3444,28,,,,14544.7,0
17243030,18:30:44,18:30:44,3445,29,,,,15012.6,0
17243030,18:31:24,18:31:24,3446,30,,,,15249.87,0
17243030,18:32:14,18:32:14,3447,31,,,,15557.68,0
17243030,18:33:02,18:33:02,8670,32,,,,15865.05,0
17243030,18:33:36,18:33:36,3449,33,,,,16052.63,0
17243030,18:34:00,18:34:00,3450,34,,,,16209.43,0
17243030,18:35:10,18:35:10,3441,35,,,,16611.5,0
17243030,18:36:00,18:36:00,3361,36,,,,16989.4,
17243030,18:37:06,18:37:06,3362,37,,,,17489.06,0
17243030,18:37:40,18:37:40,3363,38,,,,17707.03,0
17243030,18:38:13,18:38:13,3364,39,,,,17923.17,0
17243030,18:39:06,18:39:06,3365,40,,,,18292.94,0
17243030,18:39:35,18:39:35,3366,41,,,,18539.6,0
17243030,18:39:57,18:39:57,3367,42,,,,18725,0
17243030,18:40:21,18:40:21,3368,43,,,,18942.09,0
17243030,18:41:03,18:41:03,3369,44,,,,19231.86,0
17243030,18:42:03,18:42:03,6935,45,,,,19812.84,0
17243030,18:42:24,18:42:24,7402,46,,,,20026.8,0
17243030,18:43:00,18:43:00,3459,47,,,,20412.7,
17243030,18:44:12,18:44:12,3460,48,,,,20707.11,0
17243030,18:45:06,18:45:06,3461,49,,,,20922.19,0
17243030,18:47:15,18:47:15,3462,50,,,,21439.72,0
17243030,18:48:22,18:48:22,2380,51,,,,21712.91,0
17243030,18:50:56,18:50:56,2381,52,,,,22267.43,0
17243030,18:53:00,18:53:00,153,53,,,,22712.09,0
17243030,18:53:31,18:53:31,154,54,,,,22867.84,0
17243030,18:56:00,18:56:00,9642,55,,,,23466.58,
17243040,17:53:00,17:53:00,9945,1,,,1,0,
17243040,17:57:00,17:57:00,2127,2,,,,1684.92,
17243040,17:58:02,17:58:02,3836,3,,,,2345.18,0
17243040,18:05:00,18:05:00,10162,4,,,,6564.94,
17243040,18:08:53,18:08:53,162,5,,,,7640.6,0
17243040,18:09:39,18:09:39,163,6,,,,7833.51,0
17243040,18:10:49,18:10:49,3831,7,,,,8273.13,0
17243040,18:12:24,18:12:24,10599,8,,,,8683.88,0
17243040,18:13:16,18:13:16,10601,9,,,,8933.41,0
17243040,18:15:00,18:15:00,9520,10,,,,9391.65,
17243040,18:18:00,18:18:00,3355,11,,,,10077.85,
17243040,18:18:56,18:18:56,2268,12,,,,10392.13,0
17243040,18:19:31,18:19:31,2269,13,,,,10560.35,0
17243040,18:19:57,18:19:57,2270,14,,,,10710.64,0
17243040,18:20:21,18:20:21,2271,15,,,,10816.76,0
17243040,18:21:25,18:21:25,2272,16,,,,11140.15,0
17243040,18:21:56,18:21:56,2273,17,,,,11322.87,0
17243040,18:22:27,18:22:27,2274,18,,,,11524.58,0
17243040,18:23:08,18:23:08,2275,19,,,,11695.01,0
17243040,18:23:46,18:23:46,2276,20,,,,11922.28,0
17243040,18:24:21,18:24:21,2277,21,,,,12243.22,0
17243040,18:25:01,18:25:01,1036,22,,,,12530.31,0
17243040,18:26:16,18:26:16,3357,23,,,,13063.44,0
17243040,18:26:46,18:26:46,3358,24,,,,13341.7,0
17243040,18:27:15,18:27:15,3359,25,,,,13553.36,0
17243040,18:28:25,18:28:25,3442,26,,,,14062.47,0
17243040,18:28:47,18:28:47,3443,27,,,,14228.11,0
17243040,18:29:20,18:29:20,3444,28,,,,14544.7,0
17243040,18:30:44,18:30:44,3445,29,,,,15012.6,0
17243040,18:31:24,18:31:24,3446,30,,,,15249.87,0
17243040,18:32:14,18:32:14,3447,31,,,,15557.68,0
17243040,18:33:02,18:33:02,8670,32,,,,15865.05,0
17243040,18:33:36,18:33:36,3449,33,,,,16052.63,0
17243040,18:34:00,18:34:00,3450,34,,,,16209.43,0
17243040,18:35:10,18:35:10,3441,35,,,,16611.5,0
17243040,18:36:00,18:36:00,3361,36,,,,16989.4,
17243040,18:37:06,18:37:06,3362,37,,,,17489.06,0
17243040,18:37:40,18:37:40,3363,38,,,,17707.03,0
17243040,18:38:13,18:38:13,3364,39,,,,17923.17,0
17243040,18:39:06,18:39:06,3365,40,,,,18292.94,0
17243040,18:39:35,18:39:35,3366,41,,,,18539.6,0
17243040,18:39:57,18:39:57,3367,42,,,,18725,0
17243040,18:40:21,18:40:21,3368,43,,,,18942.09,0
17243040,18:41:03,18:41:03,3369,44,,,,19231.86,0
17243040,18:42:03,18:42:03,6935,45,,,,19812.84,0
17243040,18:42:24,18:42:24,7402,46,,,,20026.8,0
17243040,18:43:00,18:43:00,3459,47,,,,20412.7,
17243040,18:44:12,18:44:12,3460,48,,,,20707.11,0
17243040,18:45:06,18:45:06,3461,49,,,,20922.19,0
17243040,18:47:15,18:47:15,3462,50,,,,21439.72,0
17243040,18:48:22,18:48:22,2380,51,,,,21712.91,0
17243040,18:50:56,18:50:56,2381,52,,,,22267.43,0
17243040,18:53:00,18:53:00,153,53,,,,22712.09,0
17243040,18:53:31,18:53:31,154,54,,,,22867.84,0
17243040,18:56:00,18:56:00,9642,55,,,,23466.58,
17243050,17:53:00,17:53:00,9945,1,,,1,0,
17243050,17:57:00,17:57:00,2127,2,,,,1684.92,
17243050,17:58:02,17:58:02,3836,3,,,,2345.18,0
17243050,18:05:00,18:05:00,10162,4,,,,6564.94,
17243050,18:08:53,18:08:53,162,5,,,,7640.6,0
17243050,18:09:39,18:09:39,163,6,,,,7833.51,0
17243050,18:10:49,18:10:49,3831,7,,,,8273.13,0
17243050,18:12:24,18:12:24,10599,8,,,,8683.88,0
17243050,18:13:16,18:13:16,10601,9,,,,8933.41,0
17243050,18:15:00,18:15:00,9520,10,,,,9391.65,
17243050,18:18:00,18:18:00,3355,11,,,,10077.85,
17243050,18:18:56,18:18:56,2268,12,,,,10392.13,0
17243050,18:19:31,18:19:31,2269,13,,,,10560.35,0
17243050,18:19:57,18:19:57,2270,14,,,,10710.64,0
17243050,18:20:21,18:20:21,2271,15,,,,10816.76,0
17243050,18:21:25,18:21:25,2272,16,,,,11140.15,0
17243050,18:21:56,18:21:56,2273,17,,,,11322.87,0
17243050,18:22:27,18:22:27,2274,18,,,,11524.58,0
17243050,18:23:08,18:23:08,2275,19,,,,11695.01,0
17243050,18:23:46,18:23:46,2276,20,,,,11922.28,0
17243050,18:24:21,18:24:21,2277,21,,,,12243.22,0
17243050,18:25:01,18:25:01,1036,22,,,,12530.31,0
17243050,18:26:16,18:26:16,3357,23,,,,13063.44,0
17243050,18:26:46,18:26:46,3358,24,,,,13341.7,0
17243050,18:27:15,18:27:15,3359,25,,,,13553.36,0
17243050,18:28:25,18:28:25,3442,26,,,,14062.47,0
17243050,18:28:47,18:28:47,3443,27,,,,14228.11,0
17243050,18:29:20,18:29:20,3444,28,,,,14544.7,0
17243050,18:30:44,18:30:44,3445,29,,,,15012.6,0
17243050,18:31:24,18:31:24,3446,30,,,,15249.87,0
17243050,18:32:14,18:32:14,3447,31,,,,15557.68,0
17243050,18:33:02,18:33:02,8670,32,,,,15865.05,0
17243050,18:33:36,18:33:36,3449,33,,,,16052.63,0
17243050,18:34:00,18:34:00,3450,34,,,,16209.43,0
17243050,18:35:10,18:35:10,3441,35,,,,16611.5,0
17243050,18:36:00,18:36:00,3361,36,,,,16989.4,
17243050,18:37:06,18:37:06,3362,37,,,,17489.06,0
17243050,18:37:40,18:37:40,3363,38,,,,17707.03,0
17243050,18:38:13,18:38:13,3364,39,,,,17923.17,0
17243050,18:39:06,18:39:06,3365,40,,,,18292.94,0
17243050,18:39:35,18:39:35,3366,41,,,,18539.6,0
17243050,18:39:57,18:39:57,3367,42,,,,18725,0
17243050,18:40:21,18:40:21,3368,43,,,,18942.09,0
17243050,18:41:03,18:41:03,3369,44,,,,19231.86,0
17243050,18:42:03,18:42:03,6935,45,,,,19812.84,0
17243050,18:42:24,18:42:24,7402,46,,,,20026.8,0
17243050,18:43:00,18:43:00,3459,47,,,,20412.7,
17243050,18:44:12,18:44:12,3460,48,,,,20707.11,0
17243050,18:45:06,18:45:06,3461,49,,,,20922.19,0
17243050,18:47:15,18:47:15,3462,50,,,,21439.72,0
17243050,18:48:22,18:48:22,2380,51,,,,21712.91,0
17243050,18:50:56,18:50:56,2381,52,,,,22267.43,0
17243050,18:53:00,18:53:00,153,53,,,,22712.09,0
17243050,18:53:31,18:53:31,154,54,,,,22867.84,0
17243050,18:56:00,18:56:00,9642,55,,,,23466.58,
17243060,17:53:00,17:53:00,9945,1,,,1,0,
17243060,17:57:00,17:57:00,2127,2,,,,1684.92,
17243060,17:58:02,17:58:02,3836,3,,,,2345.18,0
17243060,18:05:00,18:05:00,10162,4,,,,6564.94,
17243060,18:08:53,18:08:53,162,5,,,,7640.6,0
17243060,18:09:39,18:09:39,163,6,,,,7833.51,0
17243060,18:10:49,18:10:49,3831,7,,,,8273.13,0
17243060,18:12:24,18:12:24,10599,8,,,,8683.88,0
17243060,18:13:16,18:13:16,10601,9,,,,8933.41,0
17243060,18:15:00,18:15:00,9520,10,,,,9391.65,
17243060,18:18:00,18:18:00,3355,11,,,,10077.85,
17243060,18:18:56,18:18:56,2268,12,,,,10392.13,0
17243060,18:19:31,18:19:31,2269,13,,,,10560.35,0
17243060,18:19:57,18:19:57,2270,14,,,,10710.64,0
17243060,18:20:21,18:20:21,2271,15,,,,10816.76,0
17243060,18:21:25,18:21:25,2272,16,,,,11140.15,0
17243060,18:21:56,18:21:56,2273,17,,,,11322.87,0
17243060,18:22:27,18:22:27,2274,18,,,,11524.58,0
17243060,18:23:08,18:23:08,2275,19,,,,11695.01,0
17243060,18:23:46,18:23:46,2276,20,,,,11922.28,0
17243060,18:24:21,18:24:21,2277,21,,,,12243.22,0
17243060,18:25:01,18:25:01,1036,22,,,,12530.31,0
17243060,18:26:16,18:26:16,3357,23,,,,13063.44,0
17243060,18:26:46,18:26:46,3358,24,,,,13341.7,0
17243060,18:27:15,18:27:15,3359,25,,,,13553.36,0
17243060,18:28:25,18:28:25,3442,26,,,,14062.47,0
17243060,18:28:47,18:28:47,3443,27,,,,14228.11,0
17243060,18:29:20,18:29:20,3444,28,,,,14544.7,0
17243060,18:30:44,18:30:44,3445,29,,,,15012.6,0
17243060,18:31:24,18:31:24,3446,30,,,,15249.87,0
17243060,18:32:14,18:32:14,3447,31,,,,15557.68,0
17243060,18:33:02,18:33:02,8670,32,,,,15865.05,0
17243060,18:33:36,18:33:36,3449,33,,,,16052.63,0
17243060,18:34:00,18:34:00,3450,34,,,,16209.43,0
17243060,18:35:10,18:35:10,3441,35,,,,16611.5,0
17243060,18:36:00,18:36:00,3361,36,,,,16989.4,
17243060,18:37:06,18:37:06,3362,37,,,,17489.06,0
17243060,18:37:40,18:37:40,3363,38,,,,17707.03,0
17243060,18:38:13,18:38:13,3364,39,,,,17923.17,0
17243060,18:39:06,18:39:06,3365,40,,,,18292.94,0
17243060,18:39:35,18:39:35,3366,41,,,,18539.6,0
17243060,18:39:57,18:39:57,3367,42,,,,18725,0
17243060,18:40:21,18:40:21,3368,43,,,,18942.09,0
17243060,18:41:03,18:41:03,3369,44,,,,19231.86,0
17243060,18:42:03,18:42:03,6935,45,,,,19812.84,0
17243060,18:42:24,18:42:24,7402,46,,,,20026.8,0
17243060,18:43:00,18:43:00,3459,47,,,,20412.7,
17243060,18:44:12,18:44:12,3460,48,,,,20707.11,0
17243060,18:45:06,18:45:06,3461,49,,,,20922.19,0
17243060,18:47:15,18:47:15,3462,50,,,,21439.72,0
17243060,18:48:22,18:48:22,2380,51,,,,21712.91,0
17243060,18:50:56,18:50:56,2381,52,,,,22267.43,0
17243060,18:53:00,18:53:00,153,53,,,,22712.09,0
17243060,18:53:31,18:53:31,154,54,,,,22867.84,0
17243060,18:56:00,18:56:00,9642,55,,,,23466.58,
17479020,11:05:00,11:05:00,10162,1,,,1,0,
17479020,11:08:33,11:08:33,162,2,,,,1094.37,0
17479020,11:09:15,11:09:15,163,3,,,,1287.28,0
17479020,11:10:18,11:10:18,3831,4,,,,1725.77,0
17479020,11:11:46,11:11:46,10599,5,,,,2138.08,0
17479020,11:12:31,11:12:31,10601,6,,,,2388.57,0
17479020,11:14:00,11:14:00,9520,7,,,,2845.28,
17479020,11:17:00,11:17:00,3355,8,,,,3670.96,
17479020,11:17:53,11:17:53,2268,9,,,,3985.24,0
17479020,11:18:26,11:18:26,2269,10,,,,4153.46,0
17479020,11:18:50,11:18:50,2270,11,,,,4303.75,0
17479020,11:19:13,11:19:13,2271,12,,,,4409.87,0
17479020,11:20:13,11:20:13,2272,13,,,,4733.26,0
17479020,11:20:43,11:20:43,2273,14,,,,4915.98,0
17479020,11:21:12,11:21:12,2274,15,,,,5117.69,0
17479020,11:21:50,11:21:50,2275,16,,,,5288.12,0
17479020,11:22:27,11:22:27,2276,17,,,,5515.39,0
17479020,11:23:00,11:23:00,2277,18,,,,5836.33,0
17479020,11:23:38,11:23:38,1036,19,,,,6123.42,0
17479020,11:24:49,11:24:49,3357,20,,,,6656.55,0
17479020,11:25:17,11:25:17,3358,21,,,,6934.81,0
17479020,11:25:44,11:25:44,3359,22,,,,7146.47,0
17479020,11:26:50,11:26:50,3442,23,,,,7655.58,0
17479020,11:27:11,11:27:11,3443,24,,,,7821.22,0
17479020,11:27:42,11:27:42,3444,25,,,,8137.81,0
17479020,11:29:02,11:29:02,3445,26,,,,8605.71,0
17479020,11:29:40,11:29:40,3446,27,,,,8842.98,0
17479020,11:30:26,11:30:26,3447,28,,,,9150.79,0
17479020,11:31:12,11:31:12,8670,29,,,,9458.16,0
17479020,11:31:44,11:31:44,3449,30,,,,9645.74,0
17479020,11:32:07,11:32:07,3450,31,,,,9802.54,0
17479020,11:33:13,11:33:13,3441,32,,,,10204.61,0
17479020,11:34:00,11:34:00,3361,33,,,,10582.51,
17479020,11:35:05,11:35:05,3362,34,,,,11082.17,0
17479020,11:35:40,11:35:40,3363,35,,,,11300.14,0
17479020,11:36:12,11:36:12,3364,36,,,,11516.28,0
17479020,11:37:05,11:37:05,3365,37,,,,11886.05,0
17479020,11:37:34,11:37:34,3366,38,,,,12132.71,0
17479020,11:37:56,11:37:56,3367,39,,,,12318.11,0
17479020,11:38:20,11:38:20,3368,40,,,,12535.2,0
17479020,11:39:02,11:39:02,3369,41,,,,12824.97,0
17479020,11:40:00,11:40:00,6935,42,,,,13406.53,0
17479020,11:40:27,11:40:27,7402,43,,,,13620.62,0
17479020,11:41:00,11:41:00,3459,44,,,,13996.62,
17479020,11:42:13,11:42:13,3460,45,,,,14291.03,0
17479020,11:43:07,11:43:07,3461,46,,,,14506.11,0
17479020,11:45:18,11:45:18,3462,47,,,,15023.64,0
17479020,11:46:26,11:46:26,2380,48,,,,15296.83,0
17479020,11:49:02,11:49:02,2381,49,,,,15851.35,0
17479020,11:51:07,11:51:07,153,50,,,,16296.01,0
17479020,11:51:39,11:51:39,154,51,,,,16451.76,0
17479020,11:54:00,11:54:00,9642,52,,1,,17050.04,
17479030,11:05:00,11:05:00,10162,1,,,1,0,
17479030,11:08:33,11:08:33,162,2,,,,1094.37,0
17479030,11:09:15,11:09:15,163,3,,,,1287.28,0
17479030,11:10:18,11:10:18,3831,4,,,,1725.77,0
17479030,11:11:46,11:11:46,10599,5,,,,2138.08,0
17479030,11:12:31,11:12:31,10601,6,,,,2388.57,0
17479030,11:14:00,11:14:00,9520,7,,,,2845.28,
17479030,11:17:00,11:17:00,3355,8,,,,3670.96,
17479030,11:17:53,11:17:53,2268,9,,,,3985.24,0
17479030,11:18:26,11:18:26,2269,10,,,,4153.46,0
17479030,11:18:50,11:18:50,2270,11,,,,4303.75,0
17479030,11:19:13,11:19:13,2271,12,,,,4409.87,0
17479030,11:20:13,11:20:13,2272,13,,,,4733.26,0
17479030,11:20:43,11:20:43,2273,14,,,,4915.98,0
17479030,11:21:12,11:21:12,2274,15,,,,5117.69,0
17479030,11:21:50,11:21:50,2275,16,,,,5288.12,0
17479030,11:22:27,11:22:27,2276,17,,,,5515.39,0
17479030,11:23:00,11:23:00,2277,18,,,,5836.33,0
17479030,11:23:38,11:23:38,1036,19,,,,6123.42,0
17479030,11:24:49,11:24:49,3357,20,,,,6656.55,0
17479030,11:25:17,11:25:17,3358,21,,,,6934.81,0
17479030,11:25:44,11:25:44,3359,22,,,,7146.47,0
17479030,11:26:50,11:26:50,3442,23,,,,7655.58,0
17479030,11:27:11,11:27:11,3443,24,,,,7821.22,0
17479030,11:27:42,11:27:42,3444,25,,,,8137.81,0
17479030,11:29:02,11:29:02,3445,26,,,,8605.71,0
17479030,11:29:40,11:29:40,3446,27,,,,8842.98,0
17479030,11:30:26,11:30:26,3447,28,,,,9150.79,0
17479030,11:31:12,11:31:12,8670,29,,,,9458.16,0
17479030,11:31:44,11:31:44,3449,30,,,,9645.74,0
17479030,11:32:07,11:32:07,3450,31,,,,9802.54,0
17479030,11:33:13,11:33:13,3441,32,,,,10204.61,0
17479030,11:34:00,11:34:00,3361,33,,,,10582.51,
17479030,11:35:05,11:35:05,3362,34,,,,11082.17,0
17479030,11:35:40,11:35:40,3363,35,,,,11300.14,0
17479030,11:36:12,11:36:12,3364,36,,,,11516.28,0
17479030,11:37:05,11:37:05,3365,37,,,,11886.05,0
17479030,11:37:34,11:37:34,3366,38,,,,12132.71,0
17479030,11:37:56,11:37:56,3367,39,,,,12318.11,0
17479030,11:38:20,11:38:20,3368,40,,,,12535.2,0
17479030,11:39:02,11:39:02,3369,41,,,,12824.97,0
17479030,11:40:00,11:40:00,6935,42,,,,13406.53,0
17479030,11:40:27,11:40:27,7402,43,,,,13620.62,0
17479030,11:41:00,11:41:00,3459,44,,,,13996.62,
17479030,11:42:13,11:42:13,3460,45,,,,14291.03,0
17479030,11:43:07,11:43:07,3461,46,,,,14506.11,0
17479030,11:45:18,11:45:18,3462,47,,,,15023.64,0
17479030,11:46:26,11:46:26,2380,48,,,,15296.83,0
17479030,11:49:02,11:49:02,2381,49,,,,15851.35,0
17479030,11:51:07,11:51:07,153,50,,,,16296.01,0
17479030,11:51:39,11:51:39,154,51,,,,16451.76,0
17479030,11:54:00,11:54:00,9642,52,,1,,17050.04,
17479040,11:05:00,11:05:00,10162,1,,,1,0,
17479040,11:08:33,11:08:33,162,2,,,,1094.37,0
17479040,11:09:15,11:09:15,163,3,,,,1287.28,0
17479040,11:10:18,11:10:18,3831,4,,,,1725.77,0
17479040,11:11:46,11:11:46,10599,5,,,,2138.08,0
17479040,11:12:31,11:12:31,10601,6,,,,2388.57,0
17479040,11:14:00,11:14:00,9520,7,,,,2845.28,
17479040,11:17:00,11:17:00,3355,8,,,,3670.96,
17479040,11:17:53,11:17:53,2268,9,,,,3985.24,0
17479040,11:18:26,11:18:26,2269,10,,,,4153.46,0
17479040,11:18:50,11:18:50,2270,11,,,,4303.75,0
17479040,11:19:13,11:19:13,2271,12,,,,4409.87,0
17479040,11:20:13,11:20:13,2272,13,,,,4733.26,0
17479040,11:20:43,11:20:43,2273,14,,,,4915.98,0
17479040,11:21:12,11:21:12,2274,15,,,,5117.69,0
17479040,11:21:50,11:21:50,2275,16,,,,5288.12,0
17479040,11:22:27,11:22:27,2276,17,,,,5515.39,0
17479040,11:23:00,11:23:00,2277,18,,,,5836.33,0
17479040,11:23:38,11:23:38,1036,19,,,,6123.42,0
17479040,11:24:49,11:24:49,3357,20,,,,6656.55,0
17479040,11:25:17,11:25:17,3358,21,,,,6934.81,0
17479040,11:25:44,11:25:44,3359,22,,,,7146.47,0
17479040,11:26:50,11:26:50,3442,23,,,,7655.58,0
17479040,11:27:11,11:27:11,3443,24,,,,7821.22,0
17479040,11:27:42,11:27:42,3444,25,,,,8137.81,0
17479040,11:29:02,11:29:02,3445,26,,,,8605.71,0
17479040,11:29:40,11:29:40,3446,27,,,,8842.98,0
17479040,11:30:26,11:30:26,3447,28,,,,9150.79,0
17479040,11:31:12,11:31:12,8670,29,,,,9458.16,0
17479040,11:31:44,11:31:44,3449,30,,,,9645.74,0
17479040,11:32:07,11:32:07,3450,31,,,,9802.54,0
17479040,11:33:13,11:33:13,3441,32,,,,10204.61,0
17479040,11:34:00,11:34:00,3361,33,,,,10582.51,
17479040,11:35:05,11:35:05,3362,34,,,,11082.17,0
17479040,11:35:40,11:35:40,3363,35,,,,11300.14,0
17479040,11:36:12,11:36:12,3364,36,,,,11516.28,0
17479040,11:37:05,11:37:05,3365,37,,,,11886.05,0
17479040,11:37:34,11:37:34,3366,38,,,,12132.71,0
17479040,11:37:56,11:37:56,3367,39,,,,12318.11,0
17479040,11:38:20,11:38:20,3368,40,,,,12535.2,0
17479040,11:39:02,11:39:02,3369,41,,,,12824.97,0
17479040,11:40:00,11:40:00,6935,42,,,,13406.53,0
17479040,11:40:27,11:40:27,7402,43,,,,13620.62,0
17479040,11:41:00,11:41:00,3459,44,,,,13996.62,
17479040,11:42:13,11:42:13,3460,45,,,,14291.03,0
17479040,11:43:07,11:43:07,3461,46,,,,14506.11,0
17479040,11:45:18,11:45:18,3462,47,,,,15023.64,0
17479040,11:46:26,11:46:26,2380,48,,,,15296.83,0
17479040,11:49:02,11:49:02,2381,49,,,,15851.35,0
17479040,11:51:07,11:51:07,153,50,,,,16296.01,0
17479040,11:51:39,11:51:39,154,51,,,,16451.76,0
17479040,11:54:00,11:54:00,9642,52,,1,,17050.04,
17479050,11:05:00,11:05:00,10162,1,,,1,0,
17479050,11:08:33,11:08:33,162,2,,,,1094.37,0
17479050,11:09:15,11:09:15,163,3,,,,1287.28,0
17479050,11:10:18,11:10:18,3831,4,,,,1725.77,0
17479050,11:11:46,11:11:46,10599,5,,,,2138.08,0
17479050,11:12:31,11:12:31,10601,6,,,,2388.57,0
17479050,11:14:00,11:14:00,9520,7,,,,2845.28,
17479050,11:17:00,11:17:00,3355,8,,,,3670.96,
17479050,11:17:53,11:17:53,2268,9,,,,3985.24,0
17479050,11:18:26,11:18:26,2269,10,,,,4153.46,0
17479050,11:18:50,11:18:50,2270,11,,,,4303.75,0
17479050,11:19:13,11:19:13,2271,12,,,,4409.87,0
17479050,11:20:13,11:20:13,2272,13,,,,4733.26,0
17479050,11:20:43,11:20:43,2273,14,,,,4915.98,0
17479050,11:21:12,11:21:12,2274,15,,,,5117.69,0
17479050,11:21:50,11:21:50,2275,16,,,,5288.12,0
17479050,11:22:27,11:22:27,2276,17,,,,5515.39,0
17479050,11:23:00,11:23:00,2277,18,,,,5836.33,0
17479050,11:23:38,11:23:38,1036,19,,,,6123.42,0
17479050,11:24:49,11:24:49,3357,20,,,,6656.55,0
17479050,11:25:17,11:25:17,3358,21,,,,6934.81,0
17479050,11:25:44,11:25:44,3359,22,,,,7146.47,0
17479050,11:26:50,11:26:50,3442,23,,,,7655.58,0
17479050,11:27:11,11:27:11,3443,24,,,,7821.22,0
17479050,11:27:42,11:27:42,3444,25,,,,8137.81,0
17479050,11:29:02,11:29:02,3445,26,,,,8605.71,0
17479050,11:29:40,11:29:40,3446,27,,,,8842.98,0
17479050,11:30:26,11:30:26,3447,28,,,,9150.79,0
17479050,11:31:12,11:31:12,8670,29,,,,9458.16,0
17479050,11:31:44,11:31:44,3449,30,,,,9645.74,0
17479050,11:32:07,11:32:07,3450,31,,,,9802.54,0
17479050,11:33:13,11:33:13,3441,32,,,,10204.61,0
17479050,11:34:00,11:34:00,3361,33,,,,10582.51,
17479050,11:35:05,11:35:05,3362,34,,,,11082.17,0
17479050,11:35:40,11:35:40,3363,35,,,,11300.14,0
17479050,11:36:12,11:36:12,3364,36,,,,11516.28,0
17479050,11:37:05,11:37:05,3365,37,,,,11886.05,0
17479050,11:37:34,11:37:34,3366,38,,,,12132.71,0
17479050,11:37:56,11:37:56,3367,39,,,,12318.11,0
17479050,11:38:20,11:38:20,3368,40,,,,12535.2,0
17479050,11:39:02,11:39:02,3369,41,,,,12824.97,0
17479050,11:40:00,11:40:00,6935,42,,,,13406.53,0
17479050,11:40:27,11:40:27,7402,43,,,,13620.62,0
17479050,11:41:00,11:41:00,3459,44,,,,13996.62,
17479050,11:42:13,11:42:13,3460,45,,,,14291.03,0
17479050,11:43:07,11:43:07,3461,46,,,,14506.11,0
17479050,11:45:18,11:45:18,3462,47,,,,15023.64,0
17479050,11:46:26,11:46:26,2380,48,,,,15296.83,0
17479050,11:49:02,11:49:02,2381,49,,,,15851.35,0
17479050,11:51:07,11:51:07,153,50,,,,16296.01,0
17479050,11:51:39,11:51:39,154,51,,,,16451.76,0
17479050,11:54:00,11:54:00,9642,52,,1,,17050.04,
17479060,11:05:00,11:05:00,10162,1,,,1,0,
17479060,11:08:33,11:08:33,162,2,,,,1094.37,0
17479060,11:09:15,11:09:15,163,3,,,,1287.28,0
17479060,11:10:18,11:10:18,3831,4,,,,1725.77,0
17479060,11:11:46,11:11:46,10599,5,,,,2138.08,0
17479060,11:12:31,11:12:31,10601,6,,,,2388.57,0
17479060,11:14:00,11:14:00,9520,7,,,,2845.28,
17479060,11:17:00,11:17:00,3355,8,,,,3670.96,
17479060,11:17:53,11:17:53,2268,9,,,,3985.24,0
17479060,11:18:26,11:18:26,2269,10,,,,4153.46,0
17479060,11:18:50,11:18:50,2270,11,,,,4303.75,0
17479060,11:19:13,11:19:13,2271,12,,,,4409.87,0
17479060,11:20:13,11:20:13,2272,13,,,,4733.26,0
17479060,11:20:43,11:20:43,2273,14,,,,4915.98,0
17479060,11:21:12,11:21:12,2274,15,,,,5117.69,0
17479060,11:21:50,11:21:50,2275,16,,,,5288.12,0
17479060,11:22:27,11:22:27,2276,17,,,,5515.39,0
17479060,11:23:00,11:23:00,2277,18,,,,5836.33,0
17479060,11:23:38,11:23:38,1036,19,,,,6123.42,0
17479060,11:24:49,11:24:49,3357,20,,,,6656.55,0
17479060,11:25:17,11:25:17,3358,21,,,,6934.81,0
17479060,11:25:44,11:25:44,3359,22,,,,7146.47,0
17479060,11:26:50,11:26:50,3442,23,,,,7655.58,0
17479060,11:27:11,11:27:11,3443,24,,,,7821.22,0
17479060,11:27:42,11:27:42,3444,25,,,,8137.81,0
17479060,11:29:02,11:29:02,3445,26,,,,8605.71,0
17479060,11:29:40,11:29:40,3446,27,,,,8842.98,0
17479060,11:30:26,11:30:26,3447,28,,,,9150.79,0
17479060,11:31:12,11:31:12,8670,29,,,,9458.16,0
17479060,11:31:44,11:31:44,3449,30,,,,9645.74,0
17479060,11:32:07,11:32:07,3450,31,,,,9802.54,0
17479060,11:33:13,11:33:13,3441,32,,,,10204.61,0
17479060,11:34:00,11:34:00,3361,33,,,,10582.51,
17479060,11:35:05,11:35:05,3362,34,,,,11082.17,0
17479060,11:35:40,11:35:40,3363,35,,,,11300.14,0
17479060,11:36:12,11:36:12,3364,36,,,,11516.28,0
17479060,11:37:05,11:37:05,3365,37,,,,11886.05,0
17479060,11:37:34,11:37:34,3366,38,,,,12132.71,0
17479060,11:37:56,11:37:56,3367,39,,,,12318.11,0
17479060,11:38:20,11:38:20,3368,40,,,,12535.2,0
17479060,11:39:02,11:39:02,3369,41,,,,12824.97,0
17479060,11:40:00,11:40:00,6935,42,,,,13406.53,0
17479060,11:40:27,11:40:27,7402,43,,,,13620.62,0
17479060,11:41:00,11:41:00,3459,44,,,,13996.62,
17479060,11:42:13,11:42:13,3460,45,,,,14291.03,0
17479060,11:43:07,11:43:07,3461,46,,,,14506.11,0
17479060,11:45:18,11:45:18,3462,47,,,,15023.64,0
17479060,11:46:26,11:46:26,2380,48,,,,15296.83,0
17479060,11:49:02,11:49:02,2381,49,,,,15851.35,0
17479060,11:51:07,11:51:07,153,50,,,,16296.01,0
17479060,11:51:39,11:51:39,154,51,,,,16451.76,0
17479060,11:54:00,11:54:00,9642,52,,1,,17050.04,
17642020,16:53:00,16:53:00,9945,1,,,1,0,
17642020,16:58:00,16:58:00,2127,2,,,,1684.92,
17642020,16:59:02,16:59:02,3836,3,,,,2345.18,0
17642020,17:06:00,17:06:00,10162,4,,,,6564.94,
17642020,17:10:17,17:10:17,162,5,,,,7640.6,0
17642020,17:11:07,17:11:07,163,6,,,,7833.51,0
17642020,17:12:23,17:12:23,3831,7,,,,8273.13,0
17642020,17:14:08,17:14:08,10599,8,,,,8683.88,0
17642020,17:15:05,17:15:05,10601,9,,,,8933.41,0
17642020,17:17:00,17:17:00,9520,10,,,,9391.65,
17642020,17:20:00,17:20:00,3355,11,,,,10077.85,
17642020,17:21:06,17:21:06,2268,12,,,,10392.13,0
17642020,17:21:46,17:21:46,2269,13,,,,10560.35,0
17642020,17:22:16,17:22:16,2270,14,,,,10710.64,0
17642020,17:22:44,17:22:44,2271,15,,,,10816.76,0
17642020,17:23:59,17:23:59,2272,16,,,,11140.15,0
17642020,17:24:35,17:24:35,2273,17,,,,11322.87,0
17642020,17:25:12,17:25:12,2274,18,,,,11524.58,0
17642020,17:25:59,17:25:59,2275,19,,,,11695.01,0
17642020,17:26:44,17:26:44,2276,20,,,,11922.28,0
17642020,17:27:24,17:27:24,2277,21,,,,12243.22,0
17642020,17:28:12,17:28:12,1036,22,,,,12530.31,0
17642020,17:29:39,17:29:39,3357,23,,,,13063.44,0
17642020,17:30:13,17:30:13,3358,24,,,,13341.7,0
17642020,17:30:48,17:30:48,3359,25,,,,13553.36,0
17642020,17:32:09,17:32:09,3442,26,,,,14062.47,0
17642020,17:32:35,17:32:35,3443,27,,,,14228.11,0
17642020,17:33:13,17:33:13,3444,28,,,,14544.7,0
17642020,17:34:52,17:34:52,3445,29,,,,15012.6,0
17642020,17:35:39,17:35:39,3446,30,,,,15249.87,0
17642020,17:36:36,17:36:36,3447,31,,,,15557.68,0
17642020,17:37:32,17:37:32,8670,32,,,,15865.05,0
17642020,17:38:13,17:38:13,3449,33,,,,16052.63,0
17642020,17:38:40,17:38:40,3450,34,,,,16209.43,0
17642020,17:40:02,17:40:02,3441,35,,,,16611.5,0
17642020,17:41:00,17:41:00,3361,36,,,,16989.4,
17642020,17:42:15,17:42:15,3362,37,,,,17489.06,0
17642020,17:42:54,17:42:54,3363,38,,,,17707.03,0
17642020,17:43:32,17:43:32,3364,39,,,,17923.17,0
17642020,17:44:32,17:44:32,3365,40,,,,18292.94,0
17642020,17:45:06,17:45:06,3366,41,,,,18539.6,0
17642020,17:45:31,17:45:31,3367,42,,,,18725,0
17642020,17:45:58,17:45:58,3368,43,,,,18942.09,0
17642020,17:46:47,17:46:47,3369,44,,,,19231.86,0
17642020,17:47:55,17:47:55,6935,45,,,,19812.84,0
17642020,17:48:19,17:48:19,7402,46,,,,20026.8,0
17642020,17:49:00,17:49:00,3459,47,,,,20412.7,
17642020,17:50:18,17:50:18,3460,48,,,,20707.11,0
17642020,17:51:16,17:51:16,3461,49,,,,20922.19,0
17642020,17:53:35,17:53:35,3462,50,,,,21439.72,0
17642020,17:54:46,17:54:46,2380,51,,,,21712.91,0
17642020,17:57:33,17:57:33,2381,52,,,,22267.43,0
17642020,17:59:46,17:59:46,153,53,,,,22712.09,0
17642020,18:00:20,18:00:20,154,54,,,,22867.84,0
17642020,18:03:00,18:03:00,9642,55,,,,23466.58,
17642030,16:53:00,16:53:00,9945,1,,,1,0,
17642030,16:58:00,16:58:00,2127,2,,,,1684.92,
17642030,16:59:02,16:59:02,3836,3,,,,2345.18,0
17642030,17:06:00,17:06:00,10162,4,,,,6564.94,
17642030,17:10:17,17:10:17,162,5,,,,7640.6,0
17642030,17:11:07,17:11:07,163,6,,,,7833.51,0
17642030,17:12:23,17:12:23,3831,7,,,,8273.13,0
17642030,17:14:08,17:14:08,10599,8,,,,8683.88,0
17642030,17:15:05,17:15:05,10601,9,,,,8933.41,0
17642030,17:17:00,17:17:00,9520,10,,,,9391.65,
17642030,17:20:00,17:20:00,3355,11,,,,10077.85,
17642030,17:21:06,17:21:06,2268,12,,,,10392.13,0
17642030,17:21:46,17:21:46,2269,13,,,,10560.35,0
17642030,17:22:16,17:22:16,2270,14,,,,10710.64,0
17642030,17:22:44,17:22:44,2271,15,,,,10816.76,0
17642030,17:23:59,17:23:59,2272,16,,,,11140.15,0
17642030,17:24:35,17:24:35,2273,17,,,,11322.87,0
17642030,17:25:12,17:25:12,2274,18,,,,11524.58,0
17642030,17:25:59,17:25:59,2275,19,,,,11695.01,0
17642030,17:26:44,17:26:44,2276,20,,,,11922.28,0
17642030,17:27:24,17:27:24,2277,21,,,,12243.22,0
17642030,17:28:12,17:28:12,1036,22,,,,12530.31,0
17642030,17:29:39,17:29:39,3357,23,,,,13063.44,0
17642030,17:30:13,17:30:13,3358,24,,,,13341.7,0
17642030,17:30:48,17:30:48,3359,25,,,,13553.36,0
17642030,17:32:09,17:32:09,3442,26,,,,14062.47,0
17642030,17:32:35,17:32:35,3443,27,,,,14228.11,0
17642030,17:33:13,17:33:13,3444,28,,,,14544.7,0
17642030,17:34:52,17:34:52,3445,29,,,,15012.6,0
17642030,17:35:39,17:35:39,3446,30,,,,15249.87,0
17642030,17:36:36,17:36:36,3447,31,,,,15557.68,0
17642030,17:37:32,17:37:32,8670,32,,,,15865.05,0
17642030,17:38:13,17:38:13,3449,33,,,,16052.63,0
17642030,17:38:40,17:38:40,3450,34,,,,16209.43,0
17642030,17:40:02,17:40:02,3441,35,,,,16611.5,0
17642030,17:41:00,17:41:00,3361,36,,,,16989.4,
17642030,17:42:15,17:42:15,3362,37,,,,17489.06,0
17642030,17:42:54,17:42:54,3363,38,,,,17707.03,0
17642030,17:43:32,17:43:32,3364,39,,,,17923.17,0
17642030,17:44:32,17:44:32,3365,40,,,,18292.94,0
17642030,17:45:06,17:45:06,3366,41,,,,18539.6,0
17642030,17:45:31,17:45:31,3367,42,,,,18725,0
17642030,17:45:58,17:45:58,3368,43,,,,18942.09,0
17642030,17:46:47,17:46:47,3369,44,,,,19231.86,0
17642030,17:47:55,17:47:55,6935,45,,,,19812.84,0
17642030,17:48:19,17:48:19,7402,46,,,,20026.8,0
17642030,17:49:00,17:49:00,3459,47,,,,20412.7,
17642030,17:50:18,17:50:18,3460,48,,,,20707.11,0
17642030,17:51:16,17:51:16,3461,49,,,,20922.19,0
17642030,17:53:35,17:53:35,3462,50,,,,21439.72,0
17642030,17:54:46,17:54:46,2380,51,,,,21712.91,0
17642030,17:57:33,17:57:33,2381,52,,,,22267.43,0
17642030,17:59:46,17:59:46,153,53,,,,22712.09,0
17642030,18:00:20,18:00:20,154,54,,,,22867.84,0
17642030,18:03:00,18:03:00,9642,55,,,,23466.58,
17642040,16:53:00,16:53:00,9945,1,,,1,0,
17642040,16:58:00,16:58:00,2127,2,,,,1684.92,
17642040,16:59:02,16:59:02,3836,3,,,,2345.18,0
17642040,17:06:00,17:06:00,10162,4,,,,6564.94,
17642040,17:10:17,17:10:17,162,5,,,,7640.6,0
17642040,17:11:07,17:11:07,163,6,,,,7833.51,0
17642040,17:12:23,17:12:23,3831,7,,,,8273.13,0
17642040,17:14:08,17:14:08,10599,8,,,,8683.88,0
17642040,17:15:05,17:15:05,10601,9,,,,8933.41,0
17642040,17:17:00,17:17:00,9520,10,,,,9391.65,
17642040,17:20:00,17:20:00,3355,11,,,,10077.85,
17642040,17:21:06,17:21:06,2268,12,,,,10392.13,0
17642040,17:21:46,17:21:46,2269,13,,,,10560.35,0
17642040,17:22:16,17:22:16,2270,14,,,,10710.64,0
17642040,17:22:44,17:22:44,2271,15,,,,10816.76,0
17642040,17:23:59,17:23:59,2272,16,,,,11140.15,0
17642040,17:24:35,17:24:35,2273,17,,,,11322.87,0
17642040,17:25:12,17:25:12,2274,18,,,,11524.58,0
17642040,17:25:59,17:25:59,2275,19,,,,11695.01,0
17642040,17:26:44,17:26:44,2276,20,,,,11922.28,0
17642040,17:27:24,17:27:24,2277,21,,,,12243.22,0
17642040,17:28:12,17:28:12,1036,22,,,,12530.31,0
17642040,17:29:39,17:29:39,3357,23,,,,13063.44,0
17642040,17:30:13,17:30:13,3358,24,,,,13341.7,0
17642040,17:30:48,17:30:48,3359,25,,,,13553.36,0
17642040,17:32:09,17:32:09,3442,26,,,,14062.47,0
17642040,17:32:35,17:32:35,3443,27,,,,14228.11,0
17642040,17:33:13,17:33:13,3444,28,,,,14544.7,0
17642040,17:34:52,17:34:52,3445,29,,,,15012.6,0
17642040,17:35:39,17:35:39,3446,30,,,,15249.87,0
17642040,17:36:36,17:36:36,3447,31,,,,15557.68,0
17642040,17:37:32,17:37:32,8670,32,,,,15865.05,0
17642040,17:38:13,17:38:13,3449,33,,,,16052.63,0
17642040,17:38:40,17:38:40,3450,34,,,,16209.43,0
17642040,17:40:02,17:40:02,3441,35,,,,16611.5,0
17642040,17:41:00,17:41:00,3361,36,,,,16989.4,
17642040,17:42:15,17:42:15,3362,37,,,,17489.06,0
17642040,17:42:54,17:42:54,3363,38,,,,17707.03,0
17642040,17:43:32,17:43:32,3364,39,,,,17923.17,0
17642040,17:44:32,17:44:32,3365,40,,,,18292.94,0
17642040,17:45:06,17:45:06,3366,41,,,,18539.6,0
17642040,17:45:31,17:45:31,3367,42,,,,18725,0
17642040,17:45:58,17:45:58,3368,43,,,,18942.09,0
17642040,17:46:47,17:46:47,3369,44,,,,19231.86,0
17642040,17:47:55,17:47:55,6935,45,,,,19812.84,0
17642040,17:48:19,17:48:19,7402,46,,,,20026.8,0
17642040,17:49:00,17:49:00,3459,47,,,,20412.7,
17642040,17:50:18,17:50:18,3460,48,,,,20707.11,0
17642040,17:51:16,17:51:16,3461,49,,,,20922.19,0
17642040,17:53:35,17:53:35,3462,50,,,,21439.72,0
17642040,17:54:46,17:54:46,2380,51,,,,21712.91,0
17642040,17:57:33,17:57:33,2381,52,,,,22267.43,0
17642040,17:59:46,17:59:46,153,53,,,,22712.09,0
17642040,18:00:20,18:00:20,154,54,,,,22867.84,0
17642040,18:03:00,18:03:00,9642,55,,,,23466.58,
17642050,16:53:00,16:53:00,9945,1,,,1,0,
17642050,16:58:00,16:58:00,2127,2,,,,1684.92,
17642050,16:59:02,16:59:02,3836,3,,,,2345.18,0
17642050,17:06:00,17:06:00,10162,4,,,,6564.94,
17642050,17:10:17,17:10:17,162,5,,,,7640.6,0
17642050,17:11:07,17:11:07,163,6,,,,7833.51,0
17642050,17:12:23,17:12:23,3831,7,,,,8273.13,0
17642050,17:14:08,17:14:08,10599,8,,,,8683.88,0
17642050,17:15:05,17:15:05,10601,9,,,,8933.41,0
17642050,17:17:00,17:17:00,9520,10,,,,9391.65,
17642050,17:20:00,17:20:00,3355,11,,,,10077.85,
17642050,17:21:06,17:21:06,2268,12,,,,10392.13,0
17642050,17:21:46,17:21:46,2269,13,,,,10560.35,0
17642050,17:22:16,17:22:16,2270,14,,,,10710.64,0
17642050,17:22:44,17:22:44,2271,15,,,,10816.76,0
17642050,17:23:59,17:23:59,2272,16,,,,11140.15,0
17642050,17:24:35,17:24:35,2273,17,,,,11322.87,0
17642050,17:25:12,17:25:12,2274,18,,,,11524.58,0
17642050,17:25:59,17:25:59,2275,19,,,,11695.01,0
17642050,17:26:44,17:26:44,2276,20,,,,11922.28,0
17642050,17:27:24,17:27:24,2277,21,,,,12243.22,0
17642050,17:28:12,17:28:12,1036,22,,,,12530.31,0
17642050,17:29:39,17:29:39,3357,23,,,,13063.44,0
17642050,17:30:13,17:30:13,3358,24,,,,13341.7,0
17642050,17:30:48,17:30:48,3359,25,,,,13553.36,0
17642050,17:32:09,17:32:09,3442,26,,,,14062.47,0
17642050,17:32:35,17:32:35,3443,27,,,,14228.11,0
17642050,17:33:13,17:33:13,3444,28,,,,14544.7,0
17642050,17:34:52,17:34:52,3445,29,,,,15012.6,0
17642050,17:35:39,17:35:39,3446,30,,,,15249.87,0
17642050,17:36:36,17:36:36,3447,31,,,,15557.68,0
17642050,17:37:32,17:37:32,8670,32,,,,15865.05,0
17642050,17:38:13,17:38:13,3449,33,,,,16052.63,0
17642050,17:38:40,17:38:40,3450,34,,,,16209.43,0
17642050,17:40:02,17:40:02,3441,35,,,,16611.5,0
17642050,17:41:00,17:41:00,3361,36,,,,16989.4,
17642050,17:42:15,17:42:15,3362,37,,,,17489.06,0
17642050,17:42:54,17:42:54,3363,38,,,,17707.03,0
17642050,17:43:32,17:43:32,3364,39,,,,17923.17,0
17642050,17:44:32,17:44:32,3365,40,,,,18292.94,0
17642050,17:45:06,17:45:06,3366,41,,,,18539.6,0
17642050,17:45:31,17:45:31,3367,42,,,,18725,0
17642050,17:45:58,17:45:58,3368,43,,,,18942.09,0
17642050,17:46:47,17:46:47,3369,44,,,,19231.86,0
17642050,17:47:55,17:47:55,6935,45,,,,19812.84,0
17642050,17:48:19,17:48:19,7402,46,,,,20026.8,0
17642050,17:49:00,17:49:00,3459,47,,,,20412.7,
17642050,17:50:18,17:50:18,3460,48,,,,20707.11,0
17642050,17:51:16,17:51:16,3461,49,,,,20922.19,0
17642050,17:53:35,17:53:35,3462,50,,,,21439.72,0
17642050,17:54:46,17:54:46,2380,51,,,,21712.91,0
17642050,17:57:33,17:57:33,2381,52,,,,22267.43,0
17642050,17:59:46,17:59:46,153,53,,,,22712.09,0
17642050,18:00:20,18:00:20,154,54,,,,22867.84,0
17642050,18:03:00,18:03:00,9642,55,,,,23466.58,
17642060,16:53:00,16:53:00,9945,1,,,1,0,
17642060,16:58:00,16:58:00,2127,2,,,,1684.92,
17642060,16:59:02,16:59:02,3836,3,,,,2345.18,0
17642060,17:06:00,17:06:00,10162,4,,,,6564.94,
17642060,17:10:17,17:10:17,162,5,,,,7640.6,0
17642060,17:11:07,17:11:07,163,6,,,,7833.51,0
17642060,17:12:23,17:12:23,3831,7,,,,8273.13,0
17642060,17:14:08,17:14:08,10599,8,,,,8683.88,0
17642060,17:15:05,17:15:05,10601,9,,,,8933.41,0
17642060,17:17:00,17:17:00,9520,10,,,,9391.65,
17642060,17:20:00,17:20:00,3355,11,,,,10077.85,
17642060,17:21:06,17:21:06,2268,12,,,,10392.13,0
17642060,17:21:46,17:21:46,2269,13,,,,10560.35,0
17642060,17:22:16,17:22:16,2270,14,,,,10710.64,0
17642060,17:22:44,17:22:44,2271,15,,,,10816.76,0
17642060,17:23:59,17:23:59,2272,16,,,,11140.15,0
17642060,17:24:35,17:24:35,2273,17,,,,11322.87,0
17642060,17:25:12,17:25:12,2274,18,,,,11524.58,0
17642060,17:25:59,17:25:59,2275,19,,,,11695.01,0
17642060,17:26:44,17:26:44,2276,20,,,,11922.28,0
17642060,17:27:24,17:27:24,2277,21,,,,12243.22,0
17642060,17:28:12,17:28:12,1036,22,,,,12530.31,0
17642060,17:29:39,17:29:39,3357,23,,,,13063.44,0
17642060,17:30:13,17:30:13,3358,24,,,,13341.7,0
17642060,17:30:48,17:30:48,3359,25,,,,13553.36,0
17642060,17:32:09,17:32:09,3442,26,,,,14062.47,0
17642060,17:32:35,17:32:35,3443,27,,,,14228.11,0
17642060,17:33:13,17:33:13,3444,28,,,,14544.7,0
17642060,17:34:52,17:34:52,3445,29,,,,15012.6,0
17642060,17:35:39,17:35:39,3446,30,,,,15249.87,0
17642060,17:36:36,17:36:36,3447,31,,,,15557.68,0
17642060,17:37:32,17:37:32,8670,32,,,,15865.05,0
17642060,17:38:13,17:38:13,3449,33,,,,16052.63,0
17642060,17:38:40,17:38:40,3450,34,,,,16209.43,0
17642060,17:40:02,17:40:02,3441,35,,,,16611.5,0
17642060,17:41:00,17:41:00,3361,36,,,,16989.4,
17642060,17:42:15,17:42:15,3362,37,,,,17489.06,0
17642060,17:42:54,17:42:54,3363,38,,,,17707.03,0
17642060,17:43:32,17:43:32,3364,39,,,,17923.17,0
17642060,17:44:32,17:44:32,3365,40,,,,18292.94,0
17642060,17:45:06,17:45:06,3366,41,,,,18539.6,0
17642060,17:45:31,17:45:31,3367,42,,,,18725,0
17642060,17:45:58,17:45:58,3368,43,,,,18942.09,0
17642060,17:46:47,17:46:47,3369,44,,,,19231.86,0
17642060,17:47:55,17:47:55,6935,45,,,,19812.84,0
17642060,17:48:19,17:48:19,7402,46,,,,20026.8,0
17642060,17:49:00,17:49:00,3459,47,,,,20412.7,
17642060,17:50:18,17:50:18,3460,48,,,,20707.11,0
17642060,17:51:16,17:51:16,3461,49,,,,20922.19,0
17642060,17:53:35,17:53:35,3462,50,,,,21439.72,0
17642060,17:54:46,17:54:46,2380,51,,,,21712.91,0
17642060,17:57:33,17:57:33,2381,52,,,,22267.43,0
17642060,17:59:46,17:59:46,153,53,,,,22712.09,0
17642060,18:00:20,18:00:20,154,54,,,,22867.84,0
17642060,18:03:00,18:03:00,9642,55,,,,23466.58,
17738020,12:35:00,12:35:00,10162,1,,,1,0,
17738020,12:38:33,12:38:33,162,2,,,,1094.37,0
17738020,12:39:15,12:39:15,163,3,,,,1287.28,0
17738020,12:40:18,12:40:18,3831,4,,,,1725.77,0
17738020,12:41:46,12:41:46,10599,5,,,,2138.08,0
17738020,12:42:31,12:42:31,10601,6,,,,2388.57,0
17738020,12:44:00,12:44:00,9520,7,,,,2845.28,
17738020,12:47:00,12:47:00,3355,8,,,,3670.96,
17738020,12:47:53,12:47:53,2268,9,,,,3985.24,0
17738020,12:48:26,12:48:26,2269,10,,,,4153.46,0
17738020,12:48:50,12:48:50,2270,11,,,,4303.75,0
17738020,12:49:13,12:49:13,2271,12,,,,4409.87,0
17738020,12:50:13,12:50:13,2272,13,,,,4733.26,0
17738020,12:50:43,12:50:43,2273,14,,,,4915.98,0
17738020,12:51:12,12:51:12,2274,15,,,,5117.69,0
17738020,12:51:50,12:51:50,2275,16,,,,5288.12,0
17738020,12:52:27,12:52:27,2276,17,,,,5515.39,0
17738020,12:53:00,12:53:00,2277,18,,,,5836.33,0
17738020,12:53:38,12:53:38,1036,19,,,,6123.42,0
17738020,12:54:49,12:54:49,3357,20,,,,6656.55,0
17738020,12:55:17,12:55:17,3358,21,,,,6934.81,0
17738020,12:55:44,12:55:44,3359,22,,,,7146.47,0
17738020,12:56:50,12:56:50,3442,23,,,,7655.58,0
17738020,12:57:11,12:57:11,3443,24,,,,7821.22,0
17738020,12:57:42,12:57:42,3444,25,,,,8137.81,0
17738020,12:59:02,12:59:02,3445,26,,,,8605.71,0
17738020,12:59:40,12:59:40,3446,27,,,,8842.98,0
17738020,13:00:26,13:00:26,3447,28,,,,9150.79,0
17738020,13:01:12,13:01:12,8670,29,,,,9458.16,0
17738020,13:01:44,13:01:44,3449,30,,,,9645.74,0
17738020,13:02:07,13:02:07,3450,31,,,,9802.54,0
17738020,13:03:13,13:03:13,3441,32,,,,10204.61,0
17738020,13:04:00,13:04:00,3361,33,,,,10582.51,
17738020,13:05:15,13:05:15,3362,34,,,,11082.17,0
17738020,13:05:54,13:05:54,3363,35,,,,11300.14,0
17738020,13:06:31,13:06:31,3364,36,,,,11516.28,0
17738020,13:07:32,13:07:32,3365,37,,,,11886.05,0
17738020,13:08:05,13:08:05,3366,38,,,,12132.71,0
17738020,13:08:30,13:08:30,3367,39,,,,12318.11,0
17738020,13:08:57,13:08:57,3368,40,,,,12535.2,0
17738020,13:09:46,13:09:46,3369,41,,,,12824.97,0
17738020,13:10:52,13:10:52,6935,42,,,,13406.53,0
17738020,13:11:22,13:11:22,7402,43,,,,13620.62,0
17738020,13:12:00,13:12:00,3459,44,,,,13996.62,
17738020,13:13:13,13:13:13,3460,45,,,,14291.03,0
17738020,13:14:07,13:14:07,3461,46,,,,14506.11,0
17738020,13:16:18,13:16:18,3462,47,,,,15023.64,0
17738020,13:17:26,13:17:26,2380,48,,,,15296.83,0
17738020,13:20:02,13:20:02,2381,49,,,,15851.35,0
17738020,13:22:07,13:22:07,153,50,,,,16296.01,0
17738020,13:22:39,13:22:39,154,51,,,,16451.76,0
17738020,13:25:00,13:25:00,9642,52,,1,,17050.04,
17738030,12:35:00,12:35:00,10162,1,,,1,0,
17738030,12:38:33,12:38:33,162,2,,,,1094.37,0
17738030,12:39:15,12:39:15,163,3,,,,1287.28,0
17738030,12:40:18,12:40:18,3831,4,,,,1725.77,0
17738030,12:41:46,12:41:46,10599,5,,,,2138.08,0
17738030,12:42:31,12:42:31,10601,6,,,,2388.57,0
17738030,12:44:00,12:44:00,9520,7,,,,2845.28,
17738030,12:47:00,12:47:00,3355,8,,,,3670.96,
17738030,12:47:53,12:47:53,2268,9,,,,3985.24,0
17738030,12:48:26,12:48:26,2269,10,,,,4153.46,0
17738030,12:48:50,12:48:50,2270,11,,,,4303.75,0
17738030,12:49:13,12:49:13,2271,12,,,,4409.87,0
17738030,12:50:13,12:50:13,2272,13,,,,4733.26,0
17738030,12:50:43,12:50:43,2273,14,,,,4915.98,0
17738030,12:51:12,12:51:12,2274,15,,,,5117.69,0
17738030,12:51:50,12:51:50,2275,16,,,,5288.12,0
17738030,12:52:27,12:52:27,2276,17,,,,5515.39,0
17738030,12:53:00,12:53:00,2277,18,,,,5836.33,0
17738030,12:53:38,12:53:38,1036,19,,,,6123.42,0
17738030,12:54:49,12:54:49,3357,20,,,,6656.55,0
17738030,12:55:17,12:55:17,3358,21,,,,6934.81,0
17738030,12:55:44,12:55:44,3359,22,,,,7146.47,0
17738030,12:56:50,12:56:50,3442,23,,,,7655.58,0
17738030,12:57:11,12:57:11,3443,24,,,,7821.22,0
17738030,12:57:42,12:57:42,3444,25,,,,8137.81,0
17738030,12:59:02,12:59:02,3445,26,,,,8605.71,0
17738030,12:59:40,12:59:40,3446,27,,,,8842.98,0
17738030,13:00:26,13:00:26,3447,28,,,,9150.79,0
17738030,13:01:12,13:01:12,8670,29,,,,9458.16,0
17738030,13:01:44,13:01:44,3449,30,,,,9645.74,0
17738030,13:02:07,13:02:07,3450,31,,,,9802.54,0
17738030,13:03:13,13:03:13,3441,32,,,,10204.61,0
17738030,13:04:00,13:04:00,3361,33,,,,10582.51,
17738030,13:05:15,13:05:15,3362,34,,,,11082.17,0
17738030,13:05:54,13:05:54,3363,35,,,,11300.14,0
17738030,13:06:31,13:06:31,3364,36,,,,11516.28,0
17738030,13:07:32,13:07:32,3365,37,,,,11886.05,0
17738030,13:08:05,13:08:05,3366,38,,,,12132.71,0
17738030,13:08:30,13:08:30,3367,39,,,,12318.11,0
17738030,13:08:57,13:08:57,3368,40,,,,12535.2,0
17738030,13:09:46,13:09:46,3369,41,,,,12824.97,0
17738030,13:10:52,13:10:52,6935,42,,,,13406.53,0
17738030,13:11:22,13:11:22,7402,43,,,,13620.62,0
17738030,13:12:00,13:12:00,3459,44,,,,13996.62,
17738030,13:13:13,13:13:13,3460,45,,,,14291.03,0
17738030,13:14:07,13:14:07,3461,46,,,,14506.11,0
17738030,13:16:18,13:16:18,3462,47,,,,15023.64,0
17738030,13:17:26,13:17:26,2380,48,,,,15296.83,0
17738030,13:20:02,13:20:02,2381,49,,,,15851.35,0
17738030,13:22:07,13:22:07,153,50,,,,16296.01,0
17738030,13:22:39,13:22:39,154,51,,,,16451.76,0
17738030,13:25:00,13:25:00,9642,52,,1,,17050.04,
17738040,12:35:00,12:35:00,10162,1,,,1,0,
17738040,12:38:33,12:38:33,162,2,,,,1094.37,0
17738040,12:39:15,12:39:15,163,3,,,,1287.28,0
17738040,12:40:18,12:40:18,3831,4,,,,1725.77,0
17738040,12:41:46,12:41:46,10599,5,,,,2138.08,0
17738040,12:42:31,12:42:31,10601,6,,,,2388.57,0
17738040,12:44:00,12:44:00,9520,7,,,,2845.28,
17738040,12:47:00,12:47:00,3355,8,,,,3670.96,
17738040,12:47:53,12:47:53,2268,9,,,,3985.24,0
17738040,12:48:26,12:48:26,2269,10,,,,4153.46,0
17738040,12:48:50,12:48:50,2270,11,,,,4303.75,0
17738040,12:49:13,12:49:13,2271,12,,,,4409.87,0
17738040,12:50:13,12:50:13,2272,13,,,,4733.26,0
17738040,12:50:43,12:50:43,2273,14,,,,4915.98,0
17738040,12:51:12,12:51:12,2274,15,,,,5117.69,0
17738040,12:51:50,12:51:50,2275,16,,,,5288.12,0
17738040,12:52:27,12:52:27,2276,17,,,,5515.39,0
17738040,12:53:00,12:53:00,2277,18,,,,5836.33,0
17738040,12:53:38,12:53:38,1036,19,,,,6123.42,0
17738040,12:54:49,12:54:49,3357,20,,,,6656.55,0
17738040,12:55:17,12:55:17,3358,21,,,,6934.81,0
17738040,12:55:44,12:55:44,3359,22,,,,7146.47,0
17738040,12:56:50,12:56:50,3442,23,,,,7655.58,0
17738040,12:57:11,12:57:11,3443,24,,,,7821.22,0
17738040,12:57:42,12:57:42,3444,25,,,,8137.81,0
17738040,12:59:02,12:59:02,3445,26,,,,8605.71,0
17738040,12:59:40,12:59:40,3446,27,,,,8842.98,0
17738040,13:00:26,13:00:26,3447,28,,,,9150.79,0
17738040,13:01:12,13:01:12,8670,29,,,,9458.16,0
17738040,13:01:44,13:01:44,3449,30,,,,9645.74,0
17738040,13:02:07,13:02:07,3450,31,,,,9802.54,0
17738040,13:03:13,13:03:13,3441,32,,,,10204.61,0
17738040,13:04:00,13:04:00,3361,33,,,,10582.51,
17738040,13:05:15,13:05:15,3362,34,,,,11082.17,0
17738040,13:05:54,13:05:54,3363,35,,,,11300.14,0
17738040,13:06:31,13:06:31,3364,36,,,,11516.28,0
17738040,13:07:32,13:07:32,3365,37,,,,11886.05,0
17738040,13:08:05,13:08:05,3366,38,,,,12132.71,0
17738040,13:08:30,13:08:30,3367,39,,,,12318.11,0
17738040,13:08:57,13:08:57,3368,40,,,,12535.2,0
17738040,13:09:46,13:09:46,3369,41,,,,12824.97,0
17738040,13:10:52,13:10:52,6935,42,,,,13406.53,0
17738040,13:11:22,13:11:22,7402,43,,,,13620.62,0
17738040,13:12:00,13:12:00,3459,44,,,,13996.62,
17738040,13:13:13,13:13:13,3460,45,,,,14291.03,0
17738040,13:14:07,13:14:07,3461,46,,,,14506.11,0
17738040,13:16:18,13:16:18,3462,47,,,,15023.64,0
17738040,13:17:26,13:17:26,2380,48,,,,15296.83,0
17738040,13:20:02,13:20:02,2381,49,,,,15851.35,0
17738040,13:22:07,13:22:07,153,50,,,,16296.01,0
17738040,13:22:39,13:22:39,154,51,,,,16451.76,0
17738040,13:25:00,13:25:00,9642,52,,1,,17050.04,
17738050,12:35:00,12:35:00,10162,1,,,1,0,
17738050,12:38:33,12:38:33,162,2,,,,1094.37,0
17738050,12:39:15,12:39:15,163,3,,,,1287.28,0
17738050,12:40:18,12:40:18,3831,4,,,,1725.77,0
17738050,12:41:46,12:41:46,10599,5,,,,2138.08,0
17738050,12:42:31,12:42:31,10601,6,,,,2388.57,0
17738050,12:44:00,12:44:00,9520,7,,,,2845.28,
17738050,12:47:00,12:47:00,3355,8,,,,3670.96,
17738050,12:47:53,12:47:53,2268,9,,,,3985.24,0
17738050,12:48:26,12:48:26,2269,10,,,,4153.46,0
17738050,12:48:50,12:48:50,2270,11,,,,4303.75,0
17738050,12:49:13,12:49:13,2271,12,,,,4409.87,0
17738050,12:50:13,12:50:13,2272,13,,,,4733.26,0
17738050,12:50:43,12:50:43,2273,14,,,,4915.98,0
17738050,12:51:12,12:51:12,2274,15,,,,5117.69,0
17738050,12:51:50,12:51:50,2275,16,,,,5288.12,0
17738050,12:52:27,12:52:27,2276,17,,,,5515.39,0
17738050,12:53:00,12:53:00,2277,18,,,,5836.33,0
17738050,12:53:38,12:53:38,1036,19,,,,6123.42,0
17738050,12:54:49,12:54:49,3357,20,,,,6656.55,0
17738050,12:55:17,12:55:17,3358,21,,,,6934.81,0
17738050,12:55:44,12:55:44,3359,22,,,,7146.47,0
17738050,12:56:50,12:56:50,3442,23,,,,7655.58,0
17738050,12:57:11,12:57:11,3443,24,,,,7821.22,0
17738050,12:57:42,12:57:42,3444,25,,,,8137.81,0
17738050,12:59:02,12:59:02,3445,26,,,,8605.71,0
17738050,12:59:40,12:59:40,3446,27,,,,8842.98,0
17738050,13:00:26,13:00:26,3447,28,,,,9150.79,0
17738050,13:01:12,13:01:12,8670,29,,,,9458.16,0
17738050,13:01:44,13:01:44,3449,30,,,,9645.74,0
17738050,13:02:07,13:02:07,3450,31,,,,9802.54,0
17738050,13:03:13,13:03:13,3441,32,,,,10204.61,0
17738050,13:04:00,13:04:00,3361,33,,,,10582.51,
17738050,13:05:15,13:05:15,3362,34,,,,11082.17,0
17738050,13:05:54,13:05:54,3363,35,,,,11300.14,0
17738050,13:06:31,13:06:31,3364,36,,,,11516.28,0
17738050,13:07:32,13:07:32,3365,37,,,,11886.05,0
17738050,13:08:05,13:08:05,3366,38,,,,12132.71,0
17738050,13:08:30,13:08:30,3367,39,,,,12318.11,0
17738050,13:08:57,13:08:57,3368,40,,,,12535.2,0
17738050,13:09:46,13:09:46,3369,41,,,,12824.97,0
17738050,13:10:52,13:10:52,6935,42,,,,13406.53,0
17738050,13:11:22,13:11:22,7402,43,,,,13620.62,0
17738050,13:12:00,13:12:00,3459,44,,,,13996.62,
17738050,13:13:13,13:13:13,3460,45,,,,14291.03,0
17738050,13:14:07,13:14:07,3461,46,,,,14506.11,0
17738050,13:16:18,13:16:18,3462,47,,,,15023.64,0
17738050,13:17:26,13:17:26,2380,48,,,,15296.83,0
17738050,13:20:02,13:20:02,2381,49,,,,15851.35,0
17738050,13:22:07,13:22:07,153,50,,,,16296.01,0
17738050,13:22:39,13:22:39,154,51,,,,16451.76,0
17738050,13:25:00,13:25:00,9642,52,,1,,17050.04,
17738060,12:35:00,12:35:00,10162,1,,,1,0,
17738060,12:38:33,12:38:33,162,2,,,,1094.37,0
17738060,12:39:15,12:39:15,163,3,,,,1287.28,0
17738060,12:40:18,12:40:18,3831,4,,,,1725.77,0
17738060,12:41:46,12:41:46,10599,5,,,,2138.08,0
17738060,12:42:31,12:42:31,10601,6,,,,2388.57,0
17738060,12:44:00,12:44:00,9520,7,,,,2845.28,
17738060,12:47:00,12:47:00,3355,8,,,,3670.96,
17738060,12:47:53,12:47:53,2268,9,,,,3985.24,0
17738060,12:48:26,12:48:26,2269,10,,,,4153.46,0
17738060,12:48:50,12:48:50,2270,11,,,,4303.75,0
17738060,12:49:13,12:49:13,2271,12,,,,4409.87,0
17738060,12:50:13,12:50:13,2272,13,,,,4733.26,0
17738060,12:50:43,12:50:43,2273,14,,,,4915.98,0
17738060,12:51:12,12:51:12,2274,15,,,,5117.69,0
17738060,12:51:50,12:51:50,2275,16,,,,5288.12,0
17738060,12:52:27,12:52:27,2276,17,,,,5515.39,0
17738060,12:53:00,12:53:00,2277,18,,,,5836.33,0
17738060,12:53:38,12:53:38,1036,19,,,,6123.42,0
17738060,12:54:49,12:54:49,3357,20,,,,6656.55,0
17738060,12:55:17,12:55:17,3358,21,,,,6934.81,0
17738060,12:55:44,12:55:44,3359,22,,,,7146.47,0
17738060,12:56:50,12:56:50,3442,23,,,,7655.58,0
17738060,12:57:11,12:57:11,3443,24,,,,7821.22,0
17738060,12:57:42,12:57:42,3444,25,,,,8137.81,0
17738060,12:59:02,12:59:02,3445,26,,,,8605.71,0
17738060,12:59:40,12:59:40,3446,27,,,,8842.98,0
17738060,13:00:26,13:00:26,3447,28,,,,9150.79,0
17738060,13:01:12,13:01:12,8670,29,,,,9458.16,0
17738060,13:01:44,13:01:44,3449,30,,,,9645.74,0
17738060,13:02:07,13:02:07,3450,31,,,,9802.54,0
17738060,13:03:13,13:03:13,3441,32,,,,10204.61,0
17738060,13:04:00,13:04:00,3361,33,,,,10582.51,
17738060,13:05:15,13:05:15,3362,34,,,,11082.17,0
17738060,13:05:54,13:05:54,3363,35,,,,11300.14,0
17738060,13:06:31,13:06:31,3364,36,,,,11516.28,0
17738060,13:07:32,13:07:32,3365,37,,,,11886.05,0
17738060,13:08:05,13:08:05,3366,38,,,,12132.71,0
17738060,13:08:30,13:08:30,3367,39,,,,12318.11,0
17738060,13:08:57,13:08:57,3368,40,,,,12535.2,0
17738060,13:09:46,13:09:46,3369,41,,,,12824.97,0
17738060,13:10:52,13:10:52,6935,42,,,,13406.53,0
17738060,13:11:22,13:11:22,7402,43,,,,13620.62,0
17738060,13:12:00,13:12:00,3459,44,,,,13996.62,
17738060,13:13:13,13:13:13,3460,45,,,,14291.03,0
17738060,13:14:07,13:14:07,3461,46,,,,14506.11,0
17738060,13:16:18,13:16:18,3462,47,,,,15023.64,0
17738060,13:17:26,13:17:26,2380,48,,,,15296.83,0
17738060,13:20:02,13:20:02,2381,49,,,,15851.35,0
17738060,13:22:07,13:22:07,153,50,,,,16296.01,0
17738060,13:22:39,13:22:39,154,51,,,,16451.76,0
17738060,13:25:00,13:25:00,9642,52,,1,,17050.04,
17761010,18:40:00,18:40:00,10162,1,,,1,0,
17761010,18:43:07,18:43:07,162,2,,,,1094.37,0
17761010,18:43:44,18:43:44,163,3,,,,1287.28,0
17761010,18:44:38,18:44:38,3831,4,,,,1725.77,0
17761010,18:45:56,18:45:56,10599,5,,,,2138.08,0
17761010,18:46:37,18:46:37,10601,6,,,,2387.61,0
17761010,18:48:00,18:48:00,9520,7,,,,2845.17,
17761010,18:49:15,18:49:15,2268,8,,,,3499.84,0
17761010,18:49:41,18:49:41,2269,9,,,,3668.06,0
17761010,18:50:01,18:50:01,2270,10,,,,3818.35,0
17761010,18:50:19,18:50:19,2271,11,,,,3924.47,0
17761010,18:51:07,18:51:07,2272,12,,,,4247.86,0
17761010,18:51:30,18:51:30,2273,13,,,,4430.58,0
17761010,18:52:20,18:52:20,2275,14,,,,4802.69,0
17761010,18:52:49,18:52:49,2276,15,,,,5029.96,0
17761010,18:53:15,18:53:15,2277,16,,,,5350.9,0
17761010,18:53:45,18:53:45,1036,17,,,,5637.99,0
17761010,18:54:42,18:54:42,3357,18,,,,6171.12,0
17761010,18:55:04,18:55:04,3358,19,,,,6449.38,0
17761010,18:55:26,18:55:26,3359,20,,,,6661.04,0
17761010,18:56:18,18:56:18,3442,21,,,,7170.15,0
17761010,18:56:35,18:56:35,3443,22,,,,7335.79,0
17761010,18:56:59,18:56:59,3444,23,,,,7652.38,0
17761010,18:58:03,18:58:03,3445,24,,,,8120.28,0
17761010,18:58:33,18:58:33,3446,25,,,,8357.55,0
17761010,18:59:10,18:59:10,3447,26,,,,8665.36,0
17761010,18:59:46,18:59:46,8670,27,,,,8972.73,0
17761010,19:00:12,19:00:12,3449,28,,,,9160.31,0
17761010,19:00:30,19:00:30,3450,29,,,,9317.11,0
17761010,19:01:22,19:01:22,3441,30,,,,9719.18,0
17761010,19:02:00,19:02:00,3361,31,,,,10097.08,
17761010,19:03:15,19:03:15,3362,32,,,,10596.74,0
17761010,19:03:54,19:03:54,3363,33,,,,10814.71,0
17761010,19:04:31,19:04:31,3364,34,,,,11030.85,0
17761010,19:05:32,19:05:32,3365,35,,,,11400.62,0
17761010,19:06:05,19:06:05,3366,36,,,,11647.28,0
17761010,19:06:30,19:06:30,3367,37,,,,11832.68,0
17761010,19:06:57,19:06:57,3368,38,,,,12049.77,0
17761010,19:07:46,19:07:46,3369,39,,,,12339.54,0
17761010,19:08:52,19:08:52,6935,40,,,,12921.1,0
17761010,19:09:22,19:09:22,7402,41,,,,13135.19,0
17761010,19:10:00,19:10:00,3459,42,,,,13511.19,
17761010,19:10:56,19:10:56,3460,43,,,,13805.6,0
17761010,19:11:37,19:11:37,3461,44,,,,14020.68,0
17761010,19:13:18,19:13:18,3462,45,,,,14538.21,0
17761010,19:14:09,19:14:09,2380,46,,,,14811.4,0
17761010,19:16:09,19:16:09,2381,47,,,,15365.92,0
17761010,19:17:45,19:17:45,153,48,,,,15810.58,0
17761010,19:18:09,19:18:09,154,49,,,,15966.33,0
17761010,19:20:00,19:20:00,9642,50,,1,,16564.72,
17761080,18:40:00,18:40:00,10162,1,,,1,0,
17761080,18:43:07,18:43:07,162,2,,,,1094.37,0
17761080,18:43:44,18:43:44,163,3,,,,1287.28,0
17761080,18:44:38,18:44:38,3831,4,,,,1725.77,0
17761080,18:45:56,18:45:56,10599,5,,,,2138.08,0
17761080,18:46:37,18:46:37,10601,6,,,,2387.61,0
17761080,18:48:00,18:48:00,9520,7,,,,2845.17,
17761080,18:49:15,18:49:15,2268,8,,,,3499.84,0
17761080,18:49:41,18:49:41,2269,9,,,,3668.06,0
17761080,18:50:01,18:50:01,2270,10,,,,3818.35,0
17761080,18:50:19,18:50:19,2271,11,,,,3924.47,0
17761080,18:51:07,18:51:07,2272,12,,,,4247.86,0
17761080,18:51:30,18:51:30,2273,13,,,,4430.58,0
17761080,18:52:20,18:52:20,2275,14,,,,4802.69,0
17761080,18:52:49,18:52:49,2276,15,,,,5029.96,0
17761080,18:53:15,18:53:15,2277,16,,,,5350.9,0
17761080,18:53:45,18:53:45,1036,17,,,,5637.99,0
17761080,18:54:42,18:54:42,3357,18,,,,6171.12,0
17761080,18:55:04,18:55:04,3358,19,,,,6449.38,0
17761080,18:55:26,18:55:26,3359,20,,,,6661.04,0
17761080,18:56:18,18:56:18,3442,21,,,,7170.15,0
17761080,18:56:35,18:56:35,3443,22,,,,7335.79,0
17761080,18:56:59,18:56:59,3444,23,,,,7652.38,0
17761080,18:58:03,18:58:03,3445,24,,,,8120.28,0
17761080,18:58:33,18:58:33,3446,25,,,,8357.55,0
17761080,18:59:10,18:59:10,3447,26,,,,8665.36,0
17761080,18:59:46,18:59:46,8670,27,,,,8972.73,0
17761080,19:00:12,19:00:12,3449,28,,,,9160.31,0
17761080,19:00:30,19:00:30,3450,29,,,,9317.11,0
17761080,19:01:22,19:01:22,3441,30,,,,9719.18,0
17761080,19:02:00,19:02:00,3361,31,,,,10097.08,
17761080,19:03:15,19:03:15,3362,32,,,,10596.74,0
17761080,19:03:54,19:03:54,3363,33,,,,10814.71,0
17761080,19:04:31,19:04:31,3364,34,,,,11030.85,0
17761080,19:05:32,19:05:32,3365,35,,,,11400.62,0
17761080,19:06:05,19:06:05,3366,36,,,,11647.28,0
17761080,19:06:30,19:06:30,3367,37,,,,11832.68,0
17761080,19:06:57,19:06:57,3368,38,,,,12049.77,0
17761080,19:07:46,19:07:46,3369,39,,,,12339.54,0
17761080,19:08:52,19:08:52,6935,40,,,,12921.1,0
17761080,19:09:22,19:09:22,7402,41,,,,13135.19,0
17761080,19:10:00,19:10:00,3459,42,,,,13511.19,
17761080,19:10:56,19:10:56,3460,43,,,,13805.6,0
17761080,19:11:37,19:11:37,3461,44,,,,14020.68,0
17761080,19:13:18,19:13:18,3462,45,,,,14538.21,0
17761080,19:14:09,19:14:09,2380,46,,,,14811.4,0
17761080,19:16:09,19:16:09,2381,47,,,,15365.92,0
17761080,19:17:45,19:17:45,153,48,,,,15810.58,0
17761080,19:18:09,19:18:09,154,49,,,,15966.33,0
17761080,19:20:00,19:20:00,9642,50,,1,,16564.72,
17761100,18:40:00,18:40:00,10162,1,,,1,0,
17761100,18:43:07,18:43:07,162,2,,,,1094.37,0
17761100,18:43:44,18:43:44,163,3,,,,1287.28,0
17761100,18:44:38,18:44:38,3831,4,,,,1725.77,0
17761100,18:45:56,18:45:56,10599,5,,,,2138.08,0
17761100,18:46:37,18:46:37,10601,6,,,,2387.61,0
17761100,18:48:00,18:48:00,9520,7,,,,2845.17,
17761100,18:49:15,18:49:15,2268,8,,,,3499.84,0
17761100,18:49:41,18:49:41,2269,9,,,,3668.06,0
17761100,18:50:01,18:50:01,2270,10,,,,3818.35,0
17761100,18:50:19,18:50:19,2271,11,,,,3924.47,0
17761100,18:51:07,18:51:07,2272,12,,,,4247.86,0
17761100,18:51:30,18:51:30,2273,13,,,,4430.58,0
17761100,18:52:20,18:52:20,2275,14,,,,4802.69,0
17761100,18:52:49,18:52:49,2276,15,,,,5029.96,0
17761100,18:53:15,18:53:15,2277,16,,,,5350.9,0
17761100,18:53:45,18:53:45,1036,17,,,,5637.99,0
17761100,18:54:42,18:54:42,3357,18,,,,6171.12,0
17761100,18:55:04,18:55:04,3358,19,,,,6449.38,0
17761100,18:55:26,18:55:26,3359,20,,,,6661.04,0
17761100,18:56:18,18:56:18,3442,21,,,,7170.15,0
17761100,18:56:35,18:56:35,3443,22,,,,7335.79,0
17761100,18:56:59,18:56:59,3444,23,,,,7652.38,0
17761100,18:58:03,18:58:03,3445,24,,,,8120.28,0
17761100,18:58:33,18:58:33,3446,25,,,,8357.55,0
17761100,18:59:10,18:59:10,3447,26,,,,8665.36,0
17761100,18:59:46,18:59:46,8670,27,,,,8972.73,0
17761100,19:00:12,19:00:12,3449,28,,,,9160.31,0
17761100,19:00:30,19:00:30,3450,29,,,,9317.11,0
17761100,19:01:22,19:01:22,3441,30,,,,9719.18,0
17761100,19:02:00,19:02:00,3361,31,,,,10097.08,
17761100,19:03:15,19:03:15,3362,32,,,,10596.74,0
17761100,19:03:54,19:03:54,3363,33,,,,10814.71,0
17761100,19:04:31,19:04:31,3364,34,,,,11030.85,0
17761100,19:05:32,19:05:32,3365,35,,,,11400.62,0
17761100,19:06:05,19:06:05,3366,36,,,,11647.28,0
17761100,19:06:30,19:06:30,3367,37,,,,11832.68,0
17761100,19:06:57,19:06:57,3368,38,,,,12049.77,0
17761100,19:07:46,19:07:46,3369,39,,,,12339.54,0
17761100,19:08:52,19:08:52,6935,40,,,,12921.1,0
17761100,19:09:22,19:09:22,7402,41,,,,13135.19,0
17761100,19:10:00,19:10:00,3459,42,,,,13511.19,
17761100,19:10:56,19:10:56,3460,43,,,,13805.6,0
17761100,19:11:37,19:11:37,3461,44,,,,14020.68,0
17761100,19:13:18,19:13:18,3462,45,,,,14538.21,0
17761100,19:14:09,19:14:09,2380,46,,,,14811.4,0
17761100,19:16:09,19:16:09,2381,47,,,,15365.92,0
17761100,19:17:45,19:17:45,153,48,,,,15810.58,0
17761100,19:18:09,19:18:09,154,49,,,,15966.33,0
17761100,19:20:00,19:20:00,9642,50,,1,,16564.72,
17761110,18:40:00,18:40:00,10162,1,,,1,0,
17761110,18:43:07,18:43:07,162,2,,,,1094.37,0
17761110,18:43:44,18:43:44,163,3,,,,1287.28,0
17761110,18:44:38,18:44:38,3831,4,,,,1725.77,0
17761110,18:45:56,18:45:56,10599,5,,,,2138.08,0
17761110,18:46:37,18:46:37,10601,6,,,,2387.61,0
17761110,18:48:00,18:48:00,9520,7,,,,2845.17,
17761110,18:49:15,18:49:15,2268,8,,,,3499.84,0
17761110,18:49:41,18:49:41,2269,9,,,,3668.06,0
17761110,18:50:01,18:50:01,2270,10,,,,3818.35,0
17761110,18:50:19,18:50:19,2271,11,,,,3924.47,0
17761110,18:51:07,18:51:07,2272,12,,,,4247.86,0
17761110,18:51:30,18:51:30,2273,13,,,,4430.58,0
17761110,18:52:20,18:52:20,2275,14,,,,4802.69,0
17761110,18:52:49,18:52:49,2276,15,,,,5029.96,0
17761110,18:53:15,18:53:15,2277,16,,,,5350.9,0
17761110,18:53:45,18:53:45,1036,17,,,,5637.99,0
17761110,18:54:42,18:54:42,3357,18,,,,6171.12,0
17761110,18:55:04,18:55:04,3358,19,,,,6449.38,0
17761110,18:55:26,18:55:26,3359,20,,,,6661.04,0
17761110,18:56:18,18:56:18,3442,21,,,,7170.15,0
17761110,18:56:35,18:56:35,3443,22,,,,7335.79,0
17761110,18:56:59,18:56:59,3444,23,,,,7652.38,0
17761110,18:58:03,18:58:03,3445,24,,,,8120.28,0
17761110,18:58:33,18:58:33,3446,25,,,,8357.55,0
17761110,18:59:10,18:59:10,3447,26,,,,8665.36,0
17761110,18:59:46,18:59:46,8670,27,,,,8972.73,0
17761110,19:00:12,19:00:12,3449,28,,,,9160.31,0
17761110,19:00:30,19:00:30,3450,29,,,,9317.11,0
17761110,19:01:22,19:01:22,3441,30,,,,9719.18,0
17761110,19:02:00,19:02:00,3361,31,,,,10097.08,
17761110,19:03:15,19:03:15,3362,32,,,,10596.74,0
17761110,19:03:54,19:03:54,3363,33,,,,10814.71,0
17761110,19:04:31,19:04:31,3364,34,,,,11030.85,0
17761110,19:05:32,19:05:32,3365,35,,,,11400.62,0
17761110,19:06:05,19:06:05,3366,36,,,,11647.28,0
17761110,19:06:30,19:06:30,3367,37,,,,11832.68,0
17761110,19:06:57,19:06:57,3368,38,,,,12049.77,0
17761110,19:07:46,19:07:46,3369,39,,,,12339.54,0
17761110,19:08:52,19:08:52,6935,40,,,,12921.1,0
17761110,19:09:22,19:09:22,7402,41,,,,13135.19,0
17761110,19:10:00,19:10:00,3459,42,,,,13511.19,
17761110,19:10:56,19:10:56,3460,43,,,,13805.6,0
17761110,19:11:37,19:11:37,3461,44,,,,14020.68,0
17761110,19:13:18,19:13:18,3462,45,,,,14538.21,0
17761110,19:14:09,19:14:09,2380,46,,,,14811.4,0
17761110,19:16:09,19:16:09,2381,47,,,,15365.92,0
17761110,19:17:45,19:17:45,153,48,,,,15810.58,0
17761110,19:18:09,19:18:09,154,49,,,,15966.33,0
17761110,19:20:00,19:20:00,9642,50,,1,,16564.72,
17813010,11:40:00,11:40:00,10162,1,,,1,0,
17813010,11:43:10,11:43:10,162,2,,,,1094.37,0
17813010,11:43:47,11:43:47,163,3,,,,1287.28,0
17813010,11:44:42,11:44:42,3831,4,,,,1725.77,0
17813010,11:46:01,11:46:01,10599,5,,,,2138.08,0
17813010,11:46:41,11:46:41,10601,6,,,,2388.57,0
17813010,11:48:00,11:48:00,9520,7,,,,2845.28,
17813010,11:51:00,11:51:00,3355,8,,,,3670.96,
17813010,11:51:44,11:51:44,2268,9,,,,3985.24,0
17813010,11:52:11,11:52:11,2269,10,,,,4153.46,0
17813010,11:52:31,11:52:31,2270,11,,,,4303.75,0
17813010,11:52:49,11:52:49,2271,12,,,,4409.87,0
17813010,11:53:39,11:53:39,2272,13,,,,4733.26,0
17813010,11:54:03,11:54:03,2273,14,,,,4915.98,0
17813010,11:54:28,11:54:28,2274,15,,,,5117.69,0
17813010,11:54:59,11:54:59,2275,16,,,,5288.12,0
17813010,11:55:29,11:55:29,2276,17,,,,5515.39,0
17813010,11:55:56,11:55:56,2277,18,,,,5836.33,0
17813010,11:56:28,11:56:28,1036,19,,,,6123.42,0
17813010,11:57:26,11:57:26,3357,20,,,,6656.55,0
17813010,11:57:49,11:57:49,3358,21,,,,6934.81,0
17813010,11:58:12,11:58:12,3359,22,,,,7146.47,0
17813010,11:59:06,11:59:06,3442,23,,,,7655.58,0
17813010,11:59:23,11:59:23,3443,24,,,,7821.22,0
17813010,11:59:49,11:59:49,3444,25,,,,8137.81,0
17813010,12:00:54,12:00:54,3445,26,,,,8605.71,0
17813010,12:01:26,12:01:26,3446,27,,,,8842.98,0
17813010,12:02:04,12:02:04,3447,28,,,,9150.79,0
17813010,12:02:41,12:02:41,8670,29,,,,9458.16,0
17813010,12:03:08,12:03:08,3449,30,,,,9645.74,0
17813010,12:03:27,12:03:27,3450,31,,,,9802.54,0
17813010,12:04:21,12:04:21,3441,32,,,,10204.61,0
17813010,12:05:00,12:05:00,3361,33,,,,10582.51,
17813010,12:06:15,12:06:15,3362,34,,,,11082.17,0
17813010,12:06:54,12:06:54,3363,35,,,,11300.14,0
17813010,12:07:31,12:07:31,3364,36,,,,11516.28,0
17813010,12:08:32,12:08:32,3365,37,,,,11886.05,0
17813010,12:09:05,12:09:05,3366,38,,,,12132.71,0
17813010,12:09:30,12:09:30,3367,39,,,,12318.11,0
17813010,12:09:57,12:09:57,3368,40,,,,12535.2,0
17813010,12:10:46,12:10:46,3369,41,,,,12824.97,0
17813010,12:11:52,12:11:52,6935,42,,,,13406.53,0
17813010,12:12:22,12:12:22,7402,43,,,,13620.62,0
17813010,12:13:00,12:13:00,3459,44,,,,13996.62,
17813010,12:13:56,12:13:56,3460,45,,,,14291.03,0
17813010,12:14:38,12:14:38,3461,46,,,,14506.11,0
17813010,12:16:19,12:16:19,3462,47,,,,15023.64,0
17813010,12:17:10,12:17:10,2380,48,,,,15296.83,0
17813010,12:19:11,12:19:11,2381,49,,,,15851.35,0
17813010,12:20:47,12:20:47,153,50,,,,16296.01,0
17813010,12:21:11,12:21:11,154,51,,,,16451.76,0
17813010,12:23:00,12:23:00,9642,52,,1,,17050.04,
17813080,11:40:00,11:40:00,10162,1,,,1,0,
17813080,11:43:10,11:43:10,162,2,,,,1094.37,0
17813080,11:43:47,11:43:47,163,3,,,,1287.28,0
17813080,11:44:42,11:44:42,3831,4,,,,1725.77,0
17813080,11:46:01,11:46:01,10599,5,,,,2138.08,0
17813080,11:46:41,11:46:41,10601,6,,,,2388.57,0
17813080,11:48:00,11:48:00,9520,7,,,,2845.28,
17813080,11:51:00,11:51:00,3355,8,,,,3670.96,
17813080,11:51:44,11:51:44,2268,9,,,,3985.24,0
17813080,11:52:11,11:52:11,2269,10,,,,4153.46,0
17813080,11:52:31,11:52:31,2270,11,,,,4303.75,0
17813080,11:52:49,11:52:49,2271,12,,,,4409.87,0
17813080,11:53:39,11:53:39,2272,13,,,,4733.26,0
17813080,11:54:03,11:54:03,2273,14,,,,4915.98,0
17813080,11:54:28,11:54:28,2274,15,,,,5117.69,0
17813080,11:54:59,11:54:59,2275,16,,,,5288.12,0
17813080,11:55:29,11:55:29,2276,17,,,,5515.39,0
17813080,11:55:56,11:55:56,2277,18,,,,5836.33,0
17813080,11:56:28,11:56:28,1036,19,,,,6123.42,0
17813080,11:57:26,11:57:26,3357,20,,,,6656.55,0
17813080,11:57:49,11:57:49,3358,21,,,,6934.81,0
17813080,11:58:12,11:58:12,3359,22,,,,7146.47,0
17813080,11:59:06,11:59:06,3442,23,,,,7655.58,0
17813080,11:59:23,11:59:23,3443,24,,,,7821.22,0
17813080,11:59:49,11:59:49,3444,25,,,,8137.81,0
17813080,12:00:54,12:00:54,3445,26,,,,8605.71,0
17813080,12:01:26,12:01:26,3446,27,,,,8842.98,0
17813080,12:02:04,12:02:04,3447,28,,,,9150.79,0
17813080,12:02:41,12:02:41,8670,29,,,,9458.16,0
17813080,12:03:08,12:03:08,3449,30,,,,9645.74,0
17813080,12:03:27,12:03:27,3450,31,,,,9802.54,0
17813080,12:04:21,12:04:21,3441,32,,,,10204.61,0
17813080,12:05:00,12:05:00,3361,33,,,,10582.51,
17813080,12:06:15,12:06:15,3362,34,,,,11082.17,0
17813080,12:06:54,12:06:54,3363,35,,,,11300.14,0
17813080,12:07:31,12:07:31,3364,36,,,,11516.28,0
17813080,12:08:32,12:08:32,3365,37,,,,11886.05,0
17813080,12:09:05,12:09:05,3366,38,,,,12132.71,0
17813080,12:09:30,12:09:30,3367,39,,,,12318.11,0
17813080,12:09:57,12:09:57,3368,40,,,,12535.2,0
17813080,12:10:46,12:10:46,3369,41,,,,12824.97,0
17813080,12:11:52,12:11:52,6935,42,,,,13406.53,0
17813080,12:12:22,12:12:22,7402,43,,,,13620.62,0
17813080,12:13:00,12:13:00,3459,44,,,,13996.62,
17813080,12:13:56,12:13:56,3460,45,,,,14291.03,0
17813080,12:14:38,12:14:38,3461,46,,,,14506.11,0
17813080,12:16:19,12:16:19,3462,47,,,,15023.64,0
17813080,12:17:10,12:17:10,2380,48,,,,15296.83,0
17813080,12:19:11,12:19:11,2381,49,,,,15851.35,0
17813080,12:20:47,12:20:47,153,50,,,,16296.01,0
17813080,12:21:11,12:21:11,154,51,,,,16451.76,0
17813080,12:23:00,12:23:00,9642,52,,1,,17050.04,
17813100,11:40:00,11:40:00,10162,1,,,1,0,
17813100,11:43:10,11:43:10,162,2,,,,1094.37,0
17813100,11:43:47,11:43:47,163,3,,,,1287.28,0
17813100,11:44:42,11:44:42,3831,4,,,,1725.77,0
17813100,11:46:01,11:46:01,10599,5,,,,2138.08,0
17813100,11:46:41,11:46:41,10601,6,,,,2388.57,0
17813100,11:48:00,11:48:00,9520,7,,,,2845.28,
17813100,11:51:00,11:51:00,3355,8,,,,3670.96,
17813100,11:51:44,11:51:44,2268,9,,,,3985.24,0
17813100,11:52:11,11:52:11,2269,10,,,,4153.46,0
17813100,11:52:31,11:52:31,2270,11,,,,4303.75,0
17813100,11:52:49,11:52:49,2271,12,,,,4409.87,0
17813100,11:53:39,11:53:39,2272,13,,,,4733.26,0
17813100,11:54:03,11:54:03,2273,14,,,,4915.98,0
17813100,11:54:28,11:54:28,2274,15,,,,5117.69,0
17813100,11:54:59,11:54:59,2275,16,,,,5288.12,0
17813100,11:55:29,11:55:29,2276,17,,,,5515.39,0
17813100,11:55:56,11:55:56,2277,18,,,,5836.33,0
17813100,11:56:28,11:56:28,1036,19,,,,6123.42,0
17813100,11:57:26,11:57:26,3357,20,,,,6656.55,0
17813100,11:57:49,11:57:49,3358,21,,,,6934.81,0
17813100,11:58:12,11:58:12,3359,22,,,,7146.47,0
17813100,11:59:06,11:59:06,3442,23,,,,7655.58,0
17813100,11:59:23,11:59:23,3443,24,,,,7821.22,0
17813100,11:59:49,11:59:49,3444,25,,,,8137.81,0
17813100,12:00:54,12:00:54,3445,26,,,,8605.71,0
17813100,12:01:26,12:01:26,3446,27,,,,8842.98,0
17813100,12:02:04,12:02:04,3447,28,,,,9150.79,0
17813100,12:02:41,12:02:41,8670,29,,,,9458.16,0
17813100,12:03:08,12:03:08,3449,30,,,,9645.74,0
17813100,12:03:27,12:03:27,3450,31,,,,9802.54,0
17813100,12:04:21,12:04:21,3441,32,,,,10204.61,0
17813100,12:05:00,12:05:00,3361,33,,,,10582.51,
17813100,12:06:15,12:06:15,3362,34,,,,11082.17,0
17813100,12:06:54,12:06:54,3363,35,,,,11300.14,0
17813100,12:07:31,12:07:31,3364,36,,,,11516.28,0
17813100,12:08:32,12:08:32,3365,37,,,,11886.05,0
17813100,12:09:05,12:09:05,3366,38,,,,12132.71,0
17813100,12:09:30,12:09:30,3367,39,,,,12318.11,0
17813100,12:09:57,12:09:57,3368,40,,,,12535.2,0
17813100,12:10:46,12:10:46,3369,41,,,,12824.97,0
17813100,12:11:52,12:11:52,6935,42,,,,13406.53,0
17813100,12:12:22,12:12:22,7402,43,,,,13620.62,0
17813100,12:13:00,12:13:00,3459,44,,,,13996.62,
17813100,12:13:56,12:13:56,3460,45,,,,14291.03,0
17813100,12:14:38,12:14:38,3461,46,,,,14506.11,0
17813100,12:16:19,12:16:19,3462,47,,,,15023.64,0
17813100,12:17:10,12:17:10,2380,48,,,,15296.83,0
17813100,12:19:11,12:19:11,2381,49,,,,15851.35,0
17813100,12:20:47,12:20:47,153,50,,,,16296.01,0
17813100,12:21:11,12:21:11,154,51,,,,16451.76,0
17813100,12:23:00,12:23:00,9642,52,,1,,17050.04,
17813110,11:40:00,11:40:00,10162,1,,,1,0,
17813110,11:43:10,11:43:10,162,2,,,,1094.37,0
17813110,11:43:47,11:43:47,163,3,,,,1287.28,0
17813110,11:44:42,11:44:42,3831,4,,,,1725.77,0
17813110,11:46:01,11:46:01,10599,5,,,,2138.08,0
17813110,11:46:41,11:46:41,10601,6,,,,2388.57,0
17813110,11:48:00,11:48:00,9520,7,,,,2845.28,
17813110,11:51:00,11:51:00,3355,8,,,,3670.96,
17813110,11:51:44,11:51:44,2268,9,,,,3985.24,0
17813110,11:52:11,11:52:11,2269,10,,,,4153.46,0
17813110,11:52:31,11:52:31,2270,11,,,,4303.75,0
17813110,11:52:49,11:52:49,2271,12,,,,4409.87,0
17813110,11:53:39,11:53:39,2272,13,,,,4733.26,0
17813110,11:54:03,11:54:03,2273,14,,,,4915.98,0
17813110,11:54:28,11:54:28,2274,15,,,,5117.69,0
17813110,11:54:59,11:54:59,2275,16,,,,5288.12,0
17813110,11:55:29,11:55:29,2276,17,,,,5515.39,0
17813110,11:55:56,11:55:56,2277,18,,,,5836.33,0
17813110,11:56:28,11:56:28,1036,19,,,,6123.42,0
17813110,11:57:26,11:57:26,3357,20,,,,6656.55,0
17813110,11:57:49,11:57:49,3358,21,,,,6934.81,0
17813110,11:58:12,11:58:12,3359,22,,,,7146.47,0
17813110,11:59:06,11:59:06,3442,23,,,,7655.58,0
17813110,11:59:23,11:59:23,3443,24,,,,7821.22,0
17813110,11:59:49,11:59:49,3444,25,,,,8137.81,0
17813110,12:00:54,12:00:54,3445,26,,,,8605.71,0
17813110,12:01:26,12:01:26,3446,27,,,,8842.98,0
17813110,12:02:04,12:02:04,3447,28,,,,9150.79,0
17813110,12:02:41,12:02:41,8670,29,,,,9458.16,0
17813110,12:03:08,12:03:08,3449,30,,,,9645.74,0
17813110,12:03:27,12:03:27,3450,31,,,,9802.54,0
17813110,12:04:21,12:04:21,3441,32,,,,10204.61,0
17813110,12:05:00,12:05:00,3361,33,,,,10582.51,
17813110,12:06:15,12:06:15,3362,34,,,,11082.17,0
17813110,12:06:54,12:06:54,3363,35,,,,11300.14,0
17813110,12:07:31,12:07:31,3364,36,,,,11516.28,0
17813110,12:08:32,12:08:32,3365,37,,,,11886.05,0
17813110,12:09:05,12:09:05,3366,38,,,,12132.71,0
17813110,12:09:30,12:09:30,3367,39,,,,12318.11,0
17813110,12:09:57,12:09:57,3368,40,,,,12535.2,0
17813110,12:10:46,12:10:46,3369,41,,,,12824.97,0
17813110,12:11:52,12:11:52,6935,42,,,,13406.53,0
17813110,12:12:22,12:12:22,7402,43,,,,13620.62,0
17813110,12:13:00,12:13:00,3459,44,,,,13996.62,
17813110,12:13:56,12:13:56,3460,45,,,,14291.03,0
17813110,12:14:38,12:14:38,3461,46,,,,14506.11,0
17813110,12:16:19,12:16:19,3462,47,,,,15023.64,0
17813110,12:17:10,12:17:10,2380,48,,,,15296.83,0
17813110,12:19:11,12:19:11,2381,49,,,,15851.35,0
17813110,12:20:47,12:20:47,153,50,,,,16296.01,0
17813110,12:21:11,12:21:11,154,51,,,,16451.76,0
17813110,12:23:00,12:23:00,9642,52,,1,,17050.04,
18241020,21:07:00,21:07:00,10162,1,,,1,0,
18241020,21:09:46,21:09:46,162,2,,,,1094.37,0
18241020,21:10:18,21:10:18,163,3,,,,1287.28,0
18241020,21:11:07,21:11:07,3831,4,,,,1725.77,0
18241020,21:12:16,21:12:16,10599,5,,,,2138.08,0
18241020,21:12:51,21:12:51,10601,6,,,,2388.57,0
18241020,21:14:00,21:14:00,9520,7,,,,2845.28,
18241020,21:17:00,21:17:00,3355,8,,,,3670.96,
18241020,21:17:47,21:17:47,2268,9,,,,3985.24,0
18241020,21:18:16,21:18:16,2269,10,,,,4153.46,0
18241020,21:18:37,21:18:37,2270,11,,,,4303.75,0
18241020,21:18:57,21:18:57,2271,12,,,,4409.87,0
18241020,21:19:51,21:19:51,2272,13,,,,4733.26,0
18241020,21:20:17,21:20:17,2273,14,,,,4915.98,0
18241020,21:20:43,21:20:43,2274,15,,,,5117.69,0
18241020,21:21:16,21:21:16,2275,16,,,,5288.12,0
18241020,21:21:48,21:21:48,2276,17,,,,5515.39,0
18241020,21:22:17,21:22:17,2277,18,,,,5836.33,0
18241020,21:22:51,21:22:51,1036,19,,,,6123.42,0
18241020,21:23:54,21:23:54,3357,20,,,,6656.55,0
18241020,21:24:18,21:24:18,3358,21,,,,6934.81,0
18241020,21:24:42,21:24:42,3359,22,,,,7146.47,0
18241020,21:25:41,21:25:41,3442,23,,,,7655.58,0
18241020,21:25:59,21:25:59,3443,24,,,,7821.22,0
18241020,21:26:26,21:26:26,3444,25,,,,8137.81,0
18241020,21:27:37,21:27:37,3445,26,,,,8605.71,0
18241020,21:28:10,21:28:10,3446,27,,,,8842.98,0
18241020,21:28:52,21:28:52,3447,28,,,,9150.79,0
18241020,21:29:31,21:29:31,8670,29,,,,9458.16,0
18241020,21:30:00,21:30:00,3449,30,,,,9645.74,0
18241020,21:30:20,21:30:20,3450,31,,,,9802.54,0
18241020,21:31:18,21:31:18,3441,32,,,,10204.61,0
18241020,21:32:00,21:32:00,3361,33,,,,10582.51,
18241020,21:32:56,21:32:56,3362,34,,,,11082.17,0
18241020,21:33:25,21:33:25,3363,35,,,,11300.14,0
18241020,21:33:53,21:33:53,3364,36,,,,11516.28,0
18241020,21:34:39,21:34:39,3365,37,,,,11886.05,0
18241020,21:35:03,21:35:03,3366,38,,,,12132.71,0
18241020,21:35:23,21:35:23,3367,39,,,,12318.11,0
18241020,21:35:43,21:35:43,3368,40,,,,12535.2,0
18241020,21:36:19,21:36:19,3369,41,,,,12824.97,0
18241020,21:37:09,21:37:09,6935,42,,,,13406.53,0
18241020,21:37:31,21:37:31,7402,43,,,,13620.62,0
18241020,21:38:00,21:38:00,3459,44,,,,13996.62,
18241020,21:39:02,21:39:02,3460,45,,,,14291.03,0
18241020,21:39:48,21:39:48,3461,46,,,,14506.11,0
18241020,21:41:39,21:41:39,3462,47,,,,15023.64,0
18241020,21:42:35,21:42:35,2380,48,,,,15296.83,0
18241020,21:44:48,21:44:48,2381,49,,,,15851.35,0
18241020,21:46:33,21:46:33,153,50,,,,16296.01,0
18241020,21:47:00,21:47:00,154,51,,,,16451.76,0
18241020,21:49:00,21:49:00,9642,52,,1,,17050.04,
18241030,21:07:00,21:07:00,10162,1,,,1,0,
18241030,21:09:46,21:09:46,162,2,,,,1094.37,0
18241030,21:10:18,21:10:18,163,3,,,,1287.28,0
18241030,21:11:07,21:11:07,3831,4,,,,1725.77,0
18241030,21:12:16,21:12:16,10599,5,,,,2138.08,0
18241030,21:12:51,21:12:51,10601,6,,,,2388.57,0
18241030,21:14:00,21:14:00,9520,7,,,,2845.28,
18241030,21:17:00,21:17:00,3355,8,,,,3670.96,
18241030,21:17:47,21:17:47,2268,9,,,,3985.24,0
18241030,21:18:16,21:18:16,2269,10,,,,4153.46,0
18241030,21:18:37,21:18:37,2270,11,,,,4303.75,0
18241030,21:18:57,21:18:57,2271,12,,,,4409.87,0
18241030,21:19:51,21:19:51,2272,13,,,,4733.26,0
18241030,21:20:17,21:20:17,2273,14,,,,4915.98,0
18241030,21:20:43,21:20:43,2274,15,,,,5117.69,0
18241030,21:21:16,21:21:16,2275,16,,,,5288.12,0
18241030,21:21:48,21:21:48,2276,17,,,,5515.39,0
18241030,21:22:17,21:22:17,2277,18,,,,5836.33,0
18241030,21:22:51,21:22:51,1036,19,,,,6123.42,0
18241030,21:23:54,21:23:54,3357,20,,,,6656.55,0
18241030,21:24:18,21:24:18,3358,21,,,,6934.81,0
18241030,21:24:42,21:24:42,3359,22,,,,7146.47,0
18241030,21:25:41,21:25:41,3442,23,,,,7655.58,0
18241030,21:25:59,21:25:59,3443,24,,,,7821.22,0
18241030,21:26:26,21:26:26,3444,25,,,,8137.81,0
18241030,21:27:37,21:27:37,3445,26,,,,8605.71,0
18241030,21:28:10,21:28:10,3446,27,,,,8842.98,0
18241030,21:28:52,21:28:52,3447,28,,,,9150.79,0
18241030,21:29:31,21:29:31,8670,29,,,,9458.16,0
18241030,21:30:00,21:30:00,3449,30,,,,9645.74,0
18241030,21:30:20,21:30:20,3450,31,,,,9802.54,0
18241030,21:31:18,21:31:18,3441,32,,,,10204.61,0
18241030,21:32:00,21:32:00,3361,33,,,,10582.51,
18241030,21:32:56,21:32:56,3362,34,,,,11082.17,0
18241030,21:33:25,21:33:25,3363,35,,,,11300.14,0
18241030,21:33:53,21:33:53,3364,36,,,,11516.28,0
18241030,21:34:39,21:34:39,3365,37,,,,11886.05,0
18241030,21:35:03,21:35:03,3366,38,,,,12132.71,0
18241030,21:35:23,21:35:23,3367,39,,,,12318.11,0
18241030,21:35:43,21:35:43,3368,40,,,,12535.2,0
18241030,21:36:19,21:36:19,3369,41,,,,12824.97,0
18241030,21:37:09,21:37:09,6935,42,,,,13406.53,0
18241030,21:37:31,21:37:31,7402,43,,,,13620.62,0
18241030,21:38:00,21:38:00,3459,44,,,,13996.62,
18241030,21:39:02,21:39:02,3460,45,,,,14291.03,0
18241030,21:39:48,21:39:48,3461,46,,,,14506.11,0
18241030,21:41:39,21:41:39,3462,47,,,,15023.64,0
18241030,21:42:35,21:42:35,2380,48,,,,15296.83,0
18241030,21:44:48,21:44:48,2381,49,,,,15851.35,0
18241030,21:46:33,21:46:33,153,50,,,,16296.01,0
18241030,21:47:00,21:47:00,154,51,,,,16451.76,0
18241030,21:49:00,21:49:00,9642,52,,1,,17050.04,
18241040,21:07:00,21:07:00,10162,1,,,1,0,
18241040,21:09:46,21:09:46,162,2,,,,1094.37,0
18241040,21:10:18,21:10:18,163,3,,,,1287.28,0
18241040,21:11:07,21:11:07,3831,4,,,,1725.77,0
18241040,21:12:16,21:12:16,10599,5,,,,2138.08,0
18241040,21:12:51,21:12:51,10601,6,,,,2388.57,0
18241040,21:14:00,21:14:00,9520,7,,,,2845.28,
18241040,21:17:00,21:17:00,3355,8,,,,3670.96,
18241040,21:17:47,21:17:47,2268,9,,,,3985.24,0
18241040,21:18:16,21:18:16,2269,10,,,,4153.46,0
18241040,21:18:37,21:18:37,2270,11,,,,4303.75,0
18241040,21:18:57,21:18:57,2271,12,,,,4409.87,0
18241040,21:19:51,21:19:51,2272,13,,,,4733.26,0
18241040,21:20:17,21:20:17,2273,14,,,,4915.98,0
18241040,21:20:43,21:20:43,2274,15,,,,5117.69,0
18241040,21:21:16,21:21:16,2275,16,,,,5288.12,0
18241040,21:21:48,21:21:48,2276,17,,,,5515.39,0
18241040,21:22:17,21:22:17,2277,18,,,,5836.33,0
18241040,21:22:51,21:22:51,1036,19,,,,6123.42,0
18241040,21:23:54,21:23:54,3357,20,,,,6656.55,0
18241040,21:24:18,21:24:18,3358,21,,,,6934.81,0
18241040,21:24:42,21:24:42,3359,22,,,,7146.47,0
18241040,21:25:41,21:25:41,3442,23,,,,7655.58,0
18241040,21:25:59,21:25:59,3443,24,,,,7821.22,0
18241040,21:26:26,21:26:26,3444,25,,,,8137.81,0
18241040,21:27:37,21:27:37,3445,26,,,,8605.71,0
18241040,21:28:10,21:28:10,3446,27,,,,8842.98,0
18241040,21:28:52,21:28:52,3447,28,,,,9150.79,0
18241040,21:29:31,21:29:31,8670,29,,,,9458.16,0
18241040,21:30:00,21:30:00,3449,30,,,,9645.74,0
18241040,21:30:20,21:30:20,3450,31,,,,9802.54,0
18241040,21:31:18,21:31:18,3441,32,,,,10204.61,0
18241040,21:32:00,21:32:00,3361,33,,,,10582.51,
18241040,21:32:56,21:32:56,3362,34,,,,11082.17,0
18241040,21:33:25,21:33:25,3363,35,,,,11300.14,0
18241040,21:33:53,21:33:53,3364,36,,,,11516.28,0
18241040,21:34:39,21:34:39,3365,37,,,,11886.05,0
18241040,21:35:03,21:35:03,3366,38,,,,12132.71,0
18241040,21:35:23,21:35:23,3367,39,,,,12318.11,0
18241040,21:35:43,21:35:43,3368,40,,,,12535.2,0
18241040,21:36:19,21:36:19,3369,41,,,,12824.97,0
18241040,21:37:09,21:37:09,6935,42,,,,13406.53,0
18241040,21:37:31,21:37:31,7402,43,,,,13620.62,0
18241040,21:38:00,21:38:00,3459,44,,,,13996.62,
18241040,21:39:02,21:39:02,3460,45,,,,14291.03,0
18241040,21:39:48,21:39:48,3461,46,,,,14506.11,0
18241040,21:41:39,21:41:39,3462,47,,,,15023.64,0
18241040,21:42:35,21:42:35,2380,48,,,,15296.83,0
18241040,21:44:48,21:44:48,2381,49,,,,15851.35,0
18241040,21:46:33,21:46:33,153,50,,,,16296.01,0
18241040,21:47:00,21:47:00,154,51,,,,16451.76,0
18241040,21:49:00,21:49:00,9642,52,,1,,17050.04,
18241050,21:07:00,21:07:00,10162,1,,,1,0,
18241050,21:09:46,21:09:46,162,2,,,,1094.37,0
18241050,21:10:18,21:10:18,163,3,,,,1287.28,0
18241050,21:11:07,21:11:07,3831,4,,,,1725.77,0
18241050,21:12:16,21:12:16,10599,5,,,,2138.08,0
18241050,21:12:51,21:12:51,10601,6,,,,2388.57,0
18241050,21:14:00,21:14:00,9520,7,,,,2845.28,
18241050,21:17:00,21:17:00,3355,8,,,,3670.96,
18241050,21:17:47,21:17:47,2268,9,,,,3985.24,0
18241050,21:18:16,21:18:16,2269,10,,,,4153.46,0
18241050,21:18:37,21:18:37,2270,11,,,,4303.75,0
18241050,21:18:57,21:18:57,2271,12,,,,4409.87,0
18241050,21:19:51,21:19:51,2272,13,,,,4733.26,0
18241050,21:20:17,21:20:17,2273,14,,,,4915.98,0
18241050,21:20:43,21:20:43,2274,15,,,,5117.69,0
18241050,21:21:16,21:21:16,2275,16,,,,5288.12,0
18241050,21:21:48,21:21:48,2276,17,,,,5515.39,0
18241050,21:22:17,21:22:17,2277,18,,,,5836.33,0
18241050,21:22:51,21:22:51,1036,19,,,,6123.42,0
18241050,21:23:54,21:23:54,3357,20,,,,6656.55,0
18241050,21:24:18,21:24:18,3358,21,,,,6934.81,0
18241050,21:24:42,21:24:42,3359,22,,,,7146.47,0
18241050,21:25:41,21:25:41,3442,23,,,,7655.58,0
18241050,21:25:59,21:25:59,3443,24,,,,7821.22,0
18241050,21:26:26,21:26:26,3444,25,,,,8137.81,0
18241050,21:27:37,21:27:37,3445,26,,,,8605.71,0
18241050,21:28:10,21:28:10,3446,27,,,,8842.98,0
18241050,21:28:52,21:28:52,3447,28,,,,9150.79,0
18241050,21:29:31,21:29:31,8670,29,,,,9458.16,0
18241050,21:30:00,21:30:00,3449,30,,,,9645.74,0
18241050,21:30:20,21:30:20,3450,31,,,,9802.54,0
18241050,21:31:18,21:31:18,3441,32,,,,10204.61,0
18241050,21:32:00,21:32:00,3361,33,,,,10582.51,
18241050,21:32:56,21:32:56,3362,34,,,,11082.17,0
18241050,21:33:25,21:33:25,3363,35,,,,11300.14,0
18241050,21:33:53,21:33:53,3364,36,,,,11516.28,0
18241050,21:34:39,21:34:39,3365,37,,,,11886.05,0
18241050,21:35:03,21:35:03,3366,38,,,,12132.71,0
18241050,21:35:23,21:35:23,3367,39,,,,12318.11,0
18241050,21:35:43,21:35:43,3368,40,,,,12535.2,0
18241050,21:36:19,21:36:19,3369,41,,,,12824.97,0
18241050,21:37:09,21:37:09,6935,42,,,,13406.53,0
18241050,21:37:31,21:37:31,7402,43,,,,13620.62,0
18241050,21:38:00,21:38:00,3459,44,,,,13996.62,
18241050,21:39:02,21:39:02,3460,45,,,,14291.03,0
18241050,21:39:48,21:39:48,3461,46,,,,14506.11,0
18241050,21:41:39,21:41:39,3462,47,,,,15023.64,0
18241050,21:42:35,21:42:35,2380,48,,,,15296.83,0
18241050,21:44:48,21:44:48,2381,49,,,,15851.35,0
18241050,21:46:33,21:46:33,153,50,,,,16296.01,0
18241050,21:47:00,21:47:00,154,51,,,,16451.76,0
18241050,21:49:00,21:49:00,9642,52,,1,,17050.04,
18241060,21:07:00,21:07:00,10162,1,,,1,0,
18241060,21:09:46,21:09:46,162,2,,,,1094.37,0
18241060,21:10:18,21:10:18,163,3,,,,1287.28,0
18241060,21:11:07,21:11:07,3831,4,,,,1725.77,0
18241060,21:12:16,21:12:16,10599,5,,,,2138.08,0
18241060,21:12:51,21:12:51,10601,6,,,,2388.57,0
18241060,21:14:00,21:14:00,9520,7,,,,2845.28,
18241060,21:17:00,21:17:00,3355,8,,,,3670.96,
18241060,21:17:47,21:17:47,2268,9,,,,3985.24,0
18241060,21:18:16,21:18:16,2269,10,,,,4153.46,0
18241060,21:18:37,21:18:37,2270,11,,,,4303.75,0
18241060,21:18:57,21:18:57,2271,12,,,,4409.87,0
18241060,21:19:51,21:19:51,2272,13,,,,4733.26,0
18241060,21:20:17,21:20:17,2273,14,,,,4915.98,0
18241060,21:20:43,21:20:43,2274,15,,,,5117.69,0
18241060,21:21:16,21:21:16,2275,16,,,,5288.12,0
18241060,21:21:48,21:21:48,2276,17,,,,5515.39,0
18241060,21:22:17,21:22:17,2277,18,,,,5836.33,0
18241060,21:22:51,21:22:51,1036,19,,,,6123.42,0
18241060,21:23:54,21:23:54,3357,20,,,,6656.55,0
18241060,21:24:18,21:24:18,3358,21,,,,6934.81,0
18241060,21:24:42,21:24:42,3359,22,,,,7146.47,0
18241060,21:25:41,21:25:41,3442,23,,,,7655.58,0
18241060,21:25:59,21:25:59,3443,24,,,,7821.22,0
18241060,21:26:26,21:26:26,3444,25,,,,8137.81,0
18241060,21:27:37,21:27:37,3445,26,,,,8605.71,0
18241060,21:28:10,21:28:10,3446,27,,,,8842.98,0
18241060,21:28:52,21:28:52,3447,28,,,,9150.79,0
18241060,21:29:31,21:29:31,8670,29,,,,9458.16,0
18241060,21:30:00,21:30:00,3449,30,,,,9645.74,0
18241060,21:30:20,21:30:20,3450,31,,,,9802.54,0
18241060,21:31:18,21:31:18,3441,32,,,,10204.61,0
18241060,21:32:00,21:32:00,3361,33,,,,10582.51,
18241060,21:32:56,21:32:56,3362,34,,,,11082.17,0
18241060,21:33:25,21:33:25,3363,35,,,,11300.14,0
18241060,21:33:53,21:33:53,3364,36,,,,11516.28,0
18241060,21:34:39,21:34:39,3365,37,,,,11886.05,0
18241060,21:35:03,21:35:03,3366,38,,,,12132.71,0
18241060,21:35:23,21:35:23,3367,39,,,,12318.11,0
18241060,21:35:43,21:35:43,3368,40,,,,12535.2,0
18241060,21:36:19,21:36:19,3369,41,,,,12824.97,0
18241060,21:37:09,21:37:09,6935,42,,,,13406.53,0
18241060,21:37:31,21:37:31,7402,43,,,,13620.62,0
18241060,21:38:00,21:38:00,3459,44,,,,13996.62,
18241060,21:39:02,21:39:02,3460,45,,,,14291.03,0
18241060,21:39:48,21:39:48,3461,46,,,,14506.11,0
18241060,21:41:39,21:41:39,3462,47,,,,15023.64,0
18241060,21:42:35,21:42:35,2380,48,,,,15296.83,0
18241060,21:44:48,21:44:48,2381,49,,,,15851.35,0
18241060,21:46:33,21:46:33,153,50,,,,16296.01,0
18241060,21:47:00,21:47:00,154,51,,,,16451.76,0
18241060,21:49:00,21:49:00,9642,52,,1,,17050.04,
18404070,14:15:00,14:15:00,10162,1,,,1,0,
18404070,14:18:10,14:18:10,162,2,,,,1094.37,0
18404070,14:18:47,14:18:47,163,3,,,,1287.28,0
18404070,14:19:42,14:19:42,3831,4,,,,1725.77,0
18404070,14:21:01,14:21:01,10599,5,,,,2138.08,0
18404070,14:21:41,14:21:41,10601,6,,,,2388.57,0
18404070,14:23:00,14:23:00,9520,7,,,,2845.28,
18404070,14:26:00,14:26:00,3355,8,,,,3670.96,
18404070,14:26:44,14:26:44,2268,9,,,,3985.24,0
18404070,14:27:11,14:27:11,2269,10,,,,4153.46,0
18404070,14:27:31,14:27:31,2270,11,,,,4303.75,0
18404070,14:27:49,14:27:49,2271,12,,,,4409.87,0
18404070,14:28:39,14:28:39,2272,13,,,,4733.26,0
18404070,14:29:03,14:29:03,2273,14,,,,4915.98,0
18404070,14:29:28,14:29:28,2274,15,,,,5117.69,0
18404070,14:29:59,14:29:59,2275,16,,,,5288.12,0
18404070,14:30:29,14:30:29,2276,17,,,,5515.39,0
18404070,14:30:56,14:30:56,2277,18,,,,5836.33,0
18404070,14:31:28,14:31:28,1036,19,,,,6123.42,0
18404070,14:32:26,14:32:26,3357,20,,,,6656.55,0
18404070,14:32:49,14:32:49,3358,21,,,,6934.81,0
18404070,14:33:12,14:33:12,3359,22,,,,7146.47,0
18404070,14:34:06,14:34:06,3442,23,,,,7655.58,0
18404070,14:34:23,14:34:23,3443,24,,,,7821.22,0
18404070,14:34:49,14:34:49,3444,25,,,,8137.81,0
18404070,14:35:54,14:35:54,3445,26,,,,8605.71,0
18404070,14:36:26,14:36:26,3446,27,,,,8842.98,0
18404070,14:37:04,14:37:04,3447,28,,,,9150.79,0
18404070,14:37:41,14:37:41,8670,29,,,,9458.16,0
18404070,14:38:08,14:38:08,3449,30,,,,9645.74,0
18404070,14:38:27,14:38:27,3450,31,,,,9802.54,0
18404070,14:39:21,14:39:21,3441,32,,,,10204.61,0
18404070,14:40:00,14:40:00,3361,33,,,,10582.51,
18404070,14:41:15,14:41:15,3362,34,,,,11082.17,0
18404070,14:41:54,14:41:54,3363,35,,,,11300.14,0
18404070,14:42:31,14:42:31,3364,36,,,,11516.28,0
18404070,14:43:32,14:43:32,3365,37,,,,11886.05,0
18404070,14:44:05,14:44:05,3366,38,,,,12132.71,0
18404070,14:44:30,14:44:30,3367,39,,,,12318.11,0
18404070,14:44:57,14:44:57,3368,40,,,,12535.2,0
18404070,14:45:46,14:45:46,3369,41,,,,12824.97,0
18404070,14:46:52,14:46:52,6935,42,,,,13406.53,0
18404070,14:47:22,14:47:22,7402,43,,,,13620.62,0
18404070,14:48:00,14:48:00,3459,44,,,,13996.62,
18404070,14:48:56,14:48:56,3460,45,,,,14291.03,0
18404070,14:49:38,14:49:38,3461,46,,,,14506.11,0
18404070,14:51:19,14:51:19,3462,47,,,,15023.64,0
18404070,14:52:10,14:52:10,2380,48,,,,15296.83,0
18404070,14:54:11,14:54:11,2381,49,,,,15851.35,0
18404070,14:55:47,14:55:47,153,50,,,,16296.01,0
18404070,14:56:11,14:56:11,154,51,,,,16451.76,0
18404070,14:58:00,14:58:00,9642,52,,1,,17050.04,
18404090,14:15:00,14:15:00,10162,1,,,1,0,
18404090,14:18:10,14:18:10,162,2,,,,1094.37,0
18404090,14:18:47,14:18:47,163,3,,,,1287.28,0
18404090,14:19:42,14:19:42,3831,4,,,,1725.77,0
18404090,14:21:01,14:21:01,10599,5,,,,2138.08,0
18404090,14:21:41,14:21:41,10601,6,,,,2388.57,0
18404090,14:23:00,14:23:00,9520,7,,,,2845.28,
18404090,14:26:00,14:26:00,3355,8,,,,3670.96,
18404090,14:26:44,14:26:44,2268,9,,,,3985.24,0
18404090,14:27:11,14:27:11,2269,10,,,,4153.46,0
18404090,14:27:31,14:27:31,2270,11,,,,4303.75,0
18404090,14:27:49,14:27:49,2271,12,,,,4409.87,0
18404090,14:28:39,14:28:39,2272,13,,,,4733.26,0
18404090,14:29:03,14:29:03,2273,14,,,,4915.98,0
18404090,14:29:28,14:29:28,2274,15,,,,5117.69,0
18404090,14:29:59,14:29:59,2275,16,,,,5288.12,0
18404090,14:30:29,14:30:29,2276,17,,,,5515.39,0
18404090,14:30:56,14:30:56,2277,18,,,,5836.33,0
18404090,14:31:28,14:31:28,1036,19,,,,6123.42,0
18404090,14:32:26,14:32:26,3357,20,,,,6656.55,0
18404090,14:32:49,14:32:49,3358,21,,,,6934.81,0
18404090,14:33:12,14:33:12,3359,22,,,,7146.47,0
18404090,14:34:06,14:34:06,3442,23,,,,7655.58,0
18404090,14:34:23,14:34:23,3443,24,,,,7821.22,0
18404090,14:34:49,14:34:49,3444,25,,,,8137.81,0
18404090,14:35:54,14:35:54,3445,26,,,,8605.71,0
18404090,14:36:26,14:36:26,3446,27,,,,8842.98,0
18404090,14:37:04,14:37:04,3447,28,,,,9150.79,0
18404090,14:37:41,14:37:41,8670,29,,,,9458.16,0
18404090,14:38:08,14:38:08,3449,30,,,,9645.74,0
18404090,14:38:27,14:38:27,3450,31,,,,9802.54,0
18404090,14:39:21,14:39:21,3441,32,,,,10204.61,0
18404090,14:40:00,14:40:00,3361,33,,,,10582.51,
18404090,14:41:15,14:41:15,3362,34,,,,11082.17,0
18404090,14:41:54,14:41:54,3363,35,,,,11300.14,0
18404090,14:42:31,14:42:31,3364,36,,,,11516.28,0
18404090,14:43:32,14:43:32,3365,37,,,,11886.05,0
18404090,14:44:05,14:44:05,3366,38,,,,12132.71,0
18404090,14:44:30,14:44:30,3367,39,,,,12318.11,0
18404090,14:44:57,14:44:57,3368,40,,,,12535.2,0
18404090,14:45:46,14:45:46,3369,41,,,,12824.97,0
18404090,14:46:52,14:46:52,6935,42,,,,13406.53,0
18404090,14:47:22,14:47:22,7402,43,,,,13620.62,0
18404090,14:48:00,14:48:00,3459,44,,,,13996.62,
18404090,14:48:56,14:48:56,3460,45,,,,14291.03,0
18404090,14:49:38,14:49:38,3461,46,,,,14506.11,0
18404090,14:51:19,14:51:19,3462,47,,,,15023.64,0
18404090,14:52:10,14:52:10,2380,48,,,,15296.83,0
18404090,14:54:11,14:54:11,2381,49,,,,15851.35,0
18404090,14:55:47,14:55:47,153,50,,,,16296.01,0
18404090,14:56:11,14:56:11,154,51,,,,16451.76,0
18404090,14:58:00,14:58:00,9642,52,,1,,17050.04,
1886070,10:15:00,10:15:00,10162,1,,,1,0,
1886070,10:18:10,10:18:10,162,2,,,,1094.37,0
1886070,10:18:47,10:18:47,163,3,,,,1287.28,0
1886070,10:19:42,10:19:42,3831,4,,,,1725.77,0
1886070,10:21:01,10:21:01,10599,5,,,,2138.08,0
1886070,10:21:41,10:21:41,10601,6,,,,2388.57,0
1886070,10:23:00,10:23:00,9520,7,,,,2845.28,
1886070,10:26:00,10:26:00,3355,8,,,,3670.96,
1886070,10:26:44,10:26:44,2268,9,,,,3985.24,0
1886070,10:27:11,10:27:11,2269,10,,,,4153.46,0
1886070,10:27:31,10:27:31,2270,11,,,,4303.75,0
1886070,10:27:49,10:27:49,2271,12,,,,4409.87,0
1886070,10:28:39,10:28:39,2272,13,,,,4733.26,0
1886070,10:29:03,10:29:03,2273,14,,,,4915.98,0
1886070,10:29:28,10:29:28,2274,15,,,,5117.69,0
1886070,10:29:59,10:29:59,2275,16,,,,5288.12,0
1886070,10:30:29,10:30:29,2276,17,,,,5515.39,0
1886070,10:30:56,10:30:56,2277,18,,,,5836.33,0
1886070,10:31:28,10:31:28,1036,19,,,,6123.42,0
1886070,10:32:26,10:32:26,3357,20,,,,6656.55,0
1886070,10:32:49,10:32:49,3358,21,,,,6934.81,0
1886070,10:33:12,10:33:12,3359,22,,,,7146.47,0
1886070,10:34:06,10:34:06,3442,23,,,,7655.58,0
1886070,10:34:23,10:34:23,3443,24,,,,7821.22,0
1886070,10:34:49,10:34:49,3444,25,,,,8137.81,0
1886070,10:35:54,10:35:54,3445,26,,,,8605.71,0
1886070,10:36:26,10:36:26,3446,27,,,,8842.98,0
1886070,10:37:04,10:37:04,3447,28,,,,9150.79,0
1886070,10:37:41,10:37:41,8670,29,,,,9458.16,0
1886070,10:38:08,10:38:08,3449,30,,,,9645.74,0
1886070,10:38:27,10:38:27,3450,31,,,,9802.54,0
1886070,10:39:21,10:39:21,3441,32,,,,10204.61,0
1886070,10:40:00,10:40:00,3361,33,,,,10582.51,
1886070,10:41:15,10:41:15,3362,34,,,,11082.17,0
1886070,10:41:54,10:41:54,3363,35,,,,11300.14,0
1886070,10:42:31,10:42:31,3364,36,,,,11516.28,0
1886070,10:43:32,10:43:32,3365,37,,,,11886.05,0
1886070,10:44:05,10:44:05,3366,38,,,,12132.71,0
1886070,10:44:30,10:44:30,3367,39,,,,12318.11,0
1886070,10:44:57,10:44:57,3368,40,,,,12535.2,0
1886070,10:45:46,10:45:46,3369,41,,,,12824.97,0
1886070,10:46:52,10:46:52,6935,42,,,,13406.53,0
1886070,10:47:22,10:47:22,7402,43,,,,13620.62,0
1886070,10:48:00,10:48:00,3459,44,,,,13996.62,
1886070,10:48:56,10:48:56,3460,45,,,,14291.03,0
1886070,10:49:38,10:49:38,3461,46,,,,14506.11,0
1886070,10:51:19,10:51:19,3462,47,,,,15023.64,0
1886070,10:52:10,10:52:10,2380,48,,,,15296.83,0
1886070,10:54:11,10:54:11,2381,49,,,,15851.35,0
1886070,10:55:47,10:55:47,153,50,,,,16296.01,0
1886070,10:56:11,10:56:11,154,51,,,,16451.76,0
1886070,10:58:00,10:58:00,9642,52,,1,,17050.04,
1886090,10:15:00,10:15:00,10162,1,,,1,0,
1886090,10:18:10,10:18:10,162,2,,,,1094.37,0
1886090,10:18:47,10:18:47,163,3,,,,1287.28,0
1886090,10:19:42,10:19:42,3831,4,,,,1725.77,0
1886090,10:21:01,10:21:01,10599,5,,,,2138.08,0
1886090,10:21:41,10:21:41,10601,6,,,,2388.57,0
1886090,10:23:00,10:23:00,9520,7,,,,2845.28,
1886090,10:26:00,10:26:00,3355,8,,,,3670.96,
1886090,10:26:44,10:26:44,2268,9,,,,3985.24,0
1886090,10:27:11,10:27:11,2269,10,,,,4153.46,0
1886090,10:27:31,10:27:31,2270,11,,,,4303.75,0
1886090,10:27:49,10:27:49,2271,12,,,,4409.87,0
1886090,10:28:39,10:28:39,2272,13,,,,4733.26,0
1886090,10:29:03,10:29:03,2273,14,,,,4915.98,0
1886090,10:29:28,10:29:28,2274,15,,,,5117.69,0
1886090,10:29:59,10:29:59,2275,16,,,,5288.12,0
1886090,10:30:29,10:30:29,2276,17,,,,5515.39,0
1886090,10:30:56,10:30:56,2277,18,,,,5836.33,0
1886090,10:31:28,10:31:28,1036,19,,,,6123.42,0
1886090,10:32:26,10:32:26,3357,20,,,,6656.55,0
1886090,10:32:49,10:32:49,3358,21,,,,6934.81,0
1886090,10:33:12,10:33:12,3359,22,,,,7146.47,0
1886090,10:34:06,10:34:06,3442,23,,,,7655.58,0
1886090,10:34:23,10:34:23,3443,24,,,,7821.22,0
1886090,10:34:49,10:34:49,3444,25,,,,8137.81,0
1886090,10:35:54,10:35:54,3445,26,,,,8605.71,0
1886090,10:36:26,10:36:26,3446,27,,,,8842.98,0
1886090,10:37:04,10:37:04,3447,28,,,,9150.79,0
1886090,10:37:41,10:37:41,8670,29,,,,9458.16,0
1886090,10:38:08,10:38:08,3449,30,,,,9645.74,0
1886090,10:38:27,10:38:27,3450,31,,,,9802.54,0
1886090,10:39:21,10:39:21,3441,32,,,,10204.61,0
1886090,10:40:00,10:40:00,3361,33,,,,10582.51,
1886090,10:41:15,10:41:15,3362,34,,,,11082.17,0
1886090,10:41:54,10:41:54,3363,35,,,,11300.14,0
1886090,10:42:31,10:42:31,3364,36,,,,11516.28,0
1886090,10:43:32,10:43:32,3365,37,,,,11886.05,0
1886090,10:44:05,10:44:05,3366,38,,,,12132.71,0
1886090,10:44:30,10:44:30,3367,39,,,,12318.11,0
1886090,10:44:57,10:44:57,3368,40,,,,12535.2,0
1886090,10:45:46,10:45:46,3369,41,,,,12824.97,0
1886090,10:46:52,10:46:52,6935,42,,,,13406.53,0
1886090,10:47:22,10:47:22,7402,43,,,,13620.62,0
1886090,10:48:00,10:48:00,3459,44,,,,13996.62,
1886090,10:48:56,10:48:56,3460,45,,,,14291.03,0
1886090,10:49:38,10:49:38,3461,46,,,,14506.11,0
1886090,10:51:19,10:51:19,3462,47,,,,15023.64,0
1886090,10:52:10,10:52:10,2380,48,,,,15296.83,0
1886090,10:54:11,10:54:11,2381,49,,,,15851.35,0
1886090,10:55:47,10:55:47,153,50,,,,16296.01,0
1886090,10:56:11,10:56:11,154,51,,,,16451.76,0
1886090,10:58:00,10:58:00,9642,52,,1,,17050.04,
1991020,15:53:00,15:53:00,9945,1,,,1,0,
1991020,15:58:00,15:58:00,2127,2,,,,1684.92,
1991020,15:59:02,15:59:02,3836,3,,,,2345.18,0
1991020,16:06:00,16:06:00,10162,4,,,,6564.94,
1991020,16:10:17,16:10:17,162,5,,,,7640.6,0
1991020,16:11:07,16:11:07,163,6,,,,7833.51,0
1991020,16:12:23,16:12:23,3831,7,,,,8273.13,0
1991020,16:14:08,16:14:08,10599,8,,,,8683.88,0
1991020,16:15:05,16:15:05,10601,9,,,,8933.41,0
1991020,16:17:00,16:17:00,9520,10,,,,9391.65,
1991020,16:20:00,16:20:00,3355,11,,,,10077.85,
1991020,16:21:09,16:21:09,2268,12,,,,10392.13,0
1991020,16:21:52,16:21:52,2269,13,,,,10560.35,0
1991020,16:22:23,16:22:23,2270,14,,,,10710.64,0
1991020,16:22:52,16:22:52,2271,15,,,,10816.76,0
1991020,16:24:11,16:24:11,2272,16,,,,11140.15,0
1991020,16:24:49,16:24:49,2273,17,,,,11322.87,0
1991020,16:25:27,16:25:27,2274,18,,,,11524.58,0
1991020,16:26:16,16:26:16,2275,19,,,,11695.01,0
1991020,16:27:03,16:27:03,2276,20,,,,11922.28,0
1991020,16:27:46,16:27:46,2277,21,,,,12243.22,0
1991020,16:28:35,16:28:35,1036,22,,,,12530.31,0
1991020,16:30:07,16:30:07,3357,23,,,,13063.44,0
1991020,16:30:43,16:30:43,3358,24,,,,13341.7,0
1991020,16:31:19,16:31:19,3359,25,,,,13553.36,0
1991020,16:32:44,16:32:44,3442,26,,,,14062.47,0
1991020,16:33:11,16:33:11,3443,27,,,,14228.11,0
1991020,16:33:51,16:33:51,3444,28,,,,14544.7,0
1991020,16:35:34,16:35:34,3445,29,,,,15012.6,0
1991020,16:36:23,16:36:23,3446,30,,,,15249.87,0
1991020,16:37:24,16:37:24,3447,31,,,,15557.68,0
1991020,16:38:22,16:38:22,8670,32,,,,15865.05,0
1991020,16:39:05,16:39:05,3449,33,,,,16052.63,0
1991020,16:39:34,16:39:34,3450,34,,,,16209.43,0
1991020,16:40:59,16:40:59,3441,35,,,,16611.5,0
1991020,16:42:00,16:42:00,3361,36,,,,16989.4,
1991020,16:43:24,16:43:24,3362,37,,,,17489.06,0
1991020,16:44:09,16:44:09,3363,38,,,,17707.03,0
1991020,16:44:51,16:44:51,3364,39,,,,17923.17,0
1991020,16:45:59,16:45:59,3365,40,,,,18292.94,0
1991020,16:46:36,16:46:36,3366,41,,,,18539.6,0
1991020,16:47:05,16:47:05,3367,42,,,,18725,0
1991020,16:47:36,16:47:36,3368,43,,,,18942.09,0
1991020,16:48:30,16:48:30,3369,44,,,,19231.86,0
1991020,16:49:46,16:49:46,6935,45,,,,19812.84,0
1991020,16:50:14,16:50:14,7402,46,,,,20026.8,0
1991020,16:51:00,16:51:00,3459,47,,,,20412.7,
1991020,16:52:23,16:52:23,3460,48,,,,20707.11,0
1991020,16:53:25,16:53:25,3461,49,,,,20922.19,0
1991020,16:55:55,16:55:55,3462,50,,,,21439.72,0
1991020,16:57:11,16:57:11,2380,51,,,,21712.91,0
1991020,17:00:10,17:00:10,2381,52,,,,22267.43,0
1991020,17:02:32,17:02:32,153,53,,,,22712.09,0
1991020,17:03:08,17:03:08,154,54,,,,22867.84,0
1991020,17:06:00,17:06:00,9642,55,,,,23466.58,
1991030,15:53:00,15:53:00,9945,1,,,1,0,
1991030,15:58:00,15:58:00,2127,2,,,,1684.92,
1991030,15:59:02,15:59:02,3836,3,,,,2345.18,0
1991030,16:06:00,16:06:00,10162,4,,,,6564.94,
1991030,16:10:17,16:10:17,162,5,,,,7640.6,0
1991030,16:11:07,16:11:07,163,6,,,,7833.51,0
1991030,16:12:23,16:12:23,3831,7,,,,8273.13,0
1991030,16:14:08,16:14:08,10599,8,,,,8683.88,0
1991030,16:15:05,16:15:05,10601,9,,,,8933.41,0
1991030,16:17:00,16:17:00,9520,10,,,,9391.65,
1991030,16:20:00,16:20:00,3355,11,,,,10077.85,
1991030,16:21:09,16:21:09,2268,12,,,,10392.13,0
1991030,16:21:52,16:21:52,2269,13,,,,10560.35,0
1991030,16:22:23,16:22:23,2270,14,,,,10710.64,0
1991030,16:22:52,16:22:52,2271,15,,,,10816.76,0
1991030,16:24:11,16:24:11,2272,16,,,,11140.15,0
1991030,16:24:49,16:24:49,2273,17,,,,11322.87,0
1991030,16:25:27,16:25:27,2274,18,,,,11524.58,0
1991030,16:26:16,16:26:16,2275,19,,,,11695.01,0
1991030,16:27:03,16:27:03,2276,20,,,,11922.28,0
1991030,16:27:46,16:27:46,2277,21,,,,12243.22,0
1991030,16:28:35,16:28:35,1036,22,,,,12530.31,0
1991030,16:30:07,16:30:07,3357,23,,,,13063.44,0
1991030,16:30:43,16:30:43,3358,24,,,,13341.7,0
1991030,16:31:19,16:31:19,3359,25,,,,13553.36,0
1991030,16:32:44,16:32:44,3442,26,,,,14062.47,0
1991030,16:33:11,16:33:11,3443,27,,,,14228.11,0
1991030,16:33:51,16:33:51,3444,28,,,,14544.7,0
1991030,16:35:34,16:35:34,3445,29,,,,15012.6,0
1991030,16:36:23,16:36:23,3446,30,,,,15249.87,0
1991030,16:37:24,16:37:24,3447,31,,,,15557.68,0
1991030,16:38:22,16:38:22,8670,32,,,,15865.05,0
1991030,16:39:05,16:39:05,3449,33,,,,16052.63,0
1991030,16:39:34,16:39:34,3450,34,,,,16209.43,0
1991030,16:40:59,16:40:59,3441,35,,,,16611.5,0
1991030,16:42:00,16:42:00,3361,36,,,,16989.4,
1991030,16:43:24,16:43:24,3362,37,,,,17489.06,0
1991030,16:44:09,16:44:09,3363,38,,,,17707.03,0
1991030,16:44:51,16:44:51,3364,39,,,,17923.17,0
1991030,16:45:59,16:45:59,3365,40,,,,18292.94,0
1991030,16:46:36,16:46:36,3366,41,,,,18539.6,0
1991030,16:47:05,16:47:05,3367,42,,,,18725,0
1991030,16:47:36,16:47:36,3368,43,,,,18942.09,0
1991030,16:48:30,16:48:30,3369,44,,,,19231.86,0
1991030,16:49:46,16:49:46,6935,45,,,,19812.84,0
1991030,16:50:14,16:50:14,7402,46,,,,20026.8,0
1991030,16:51:00,16:51:00,3459,47,,,,20412.7,
1991030,16:52:23,16:52:23,3460,48,,,,20707.11,0
1991030,16:53:25,16:53:25,3461,49,,,,20922.19,0
1991030,16:55:55,16:55:55,3462,50,,,,21439.72,0
1991030,16:57:11,16:57:11,2380,51,,,,21712.91,0
1991030,17:00:10,17:00:10,2381,52,,,,22267.43,0
1991030,17:02:32,17:02:32,153,53,,,,22712.09,0
1991030,17:03:08,17:03:08,154,54,,,,22867.84,0
1991030,17:06:00,17:06:00,9642,55,,,,23466.58,
1991040,15:53:00,15:53:00,9945,1,,,1,0,
1991040,15:58:00,15:58:00,2127,2,,,,1684.92,
1991040,15:59:02,15:59:02,3836,3,,,,2345.18,0
1991040,16:06:00,16:06:00,10162,4,,,,6564.94,
1991040,16:10:17,16:10:17,162,5,,,,7640.6,0
1991040,16:11:07,16:11:07,163,6,,,,7833.51,0
1991040,16:12:23,16:12:23,3831,7,,,,8273.13,0
1991040,16:14:08,16:14:08,10599,8,,,,8683.88,0
1991040,16:15:05,16:15:05,10601,9,,,,8933.41,0
1991040,16:17:00,16:17:00,9520,10,,,,9391.65,
1991040,16:20:00,16:20:00,3355,11,,,,10077.85,
1991040,16:21:09,16:21:09,2268,12,,,,10392.13,0
1991040,16:21:52,16:21:52,2269,13,,,,10560.35,0
1991040,16:22:23,16:22:23,2270,14,,,,10710.64,0
1991040,16:22:52,16:22:52,2271,15,,,,10816.76,0
1991040,16:24:11,16:24:11,2272,16,,,,11140.15,0
1991040,16:24:49,16:24:49,2273,17,,,,11322.87,0
1991040,16:25:27,16:25:27,2274,18,,,,11524.58,0
1991040,16:26:16,16:26:16,2275,19,,,,11695.01,0
1991040,16:27:03,16:27:03,2276,20,,,,11922.28,0
1991040,16:27:46,16:27:46,2277,21,,,,12243.22,0
1991040,16:28:35,16:28:35,1036,22,,,,12530.31,0
1991040,16:30:07,16:30:07,3357,23,,,,13063.44,0
1991040,16:30:43,16:30:43,3358,24,,,,13341.7,0
1991040,16:31:19,16:31:19,3359,25,,,,13553.36,0
1991040,16:32:44,16:32:44,3442,26,,,,14062.47,0
1991040,16:33:11,16:33:11,3443,27,,,,14228.11,0
1991040,16:33:51,16:33:51,3444,28,,,,14544.7,0
1991040,16:35:34,16:35:34,3445,29,,,,15012.6,0
1991040,16:36:23,16:36:23,3446,30,,,,15249.87,0
1991040,16:37:24,16:37:24,3447,31,,,,15557.68,0
1991040,16:38:22,16:38:22,8670,32,,,,15865.05,0
1991040,16:39:05,16:39:05,3449,33,,,,16052.63,0
1991040,16:39:34,16:39:34,3450,34,,,,16209.43,0
1991040,16:40:59,16:40:59,3441,35,,,,16611.5,0
1991040,16:42:00,16:42:00,3361,36,,,,16989.4,
1991040,16:43:24,16:43:24,3362,37,,,,17489.06,0
1991040,16:44:09,16:44:09,3363,38,,,,17707.03,0
1991040,16:44:51,16:44:51,3364,39,,,,17923.17,0
1991040,16:45:59,16:45:59,3365,40,,,,18292.94,0
1991040,16:46:36,16:46:36,3366,41,,,,18539.6,0
1991040,16:47:05,16:47:05,3367,42,,,,18725,0
1991040,16:47:36,16:47:36,3368,43,,,,18942.09,0
1991040,16:48:30,16:48:30,3369,44,,,,19231.86,0
1991040,16:49:46,16:49:46,6935,45,,,,19812.84,0
1991040,16:50:14,16:50:14,7402,46,,,,20026.8,0
1991040,16:51:00,16:51:00,3459,47,,,,20412.7,
1991040,16:52:23,16:52:23,3460,48,,,,20707.11,0
1991040,16:53:25,16:53:25,3461,49,,,,20922.19,0
1991040,16:55:55,16:55:55,3462,50,,,,21439.72,0
1991040,16:57:11,16:57:11,2380,51,,,,21712.91,0
1991040,17:00:10,17:00:10,2381,52,,,,22267.43,0
1991040,17:02:32,17:02:32,153,53,,,,22712.09,0
1991040,17:03:08,17:03:08,154,54,,,,22867.84,0
1991040,17:06:00,17:06:00,9642,55,,,,23466.58,
1991050,15:53:00,15:53:00,9945,1,,,1,0,
1991050,15:58:00,15:58:00,2127,2,,,,1684.92,
1991050,15:59:02,15:59:02,3836,3,,,,2345.18,0
1991050,16:06:00,16:06:00,10162,4,,,,6564.94,
1991050,16:10:17,16:10:17,162,5,,,,7640.6,0
1991050,16:11:07,16:11:07,163,6,,,,7833.51,0
1991050,16:12:23,16:12:23,3831,7,,,,8273.13,0
1991050,16:14:08,16:14:08,10599,8,,,,8683.88,0
1991050,16:15:05,16:15:05,10601,9,,,,8933.41,0
1991050,16:17:00,16:17:00,9520,10,,,,9391.65,
1991050,16:20:00,16:20:00,3355,11,,,,10077.85,
1991050,16:21:09,16:21:09,2268,12,,,,10392.13,0
1991050,16:21:52,16:21:52,2269,13,,,,10560.35,0
1991050,16:22:23,16:22:23,2270,14,,,,10710.64,0
1991050,16:22:52,16:22:52,2271,15,,,,10816.76,0
1991050,16:24:11,16:24:11,2272,16,,,,11140.15,0
1991050,16:24:49,16:24:49,2273,17,,,,11322.87,0
1991050,16:25:27,16:25:27,2274,18,,,,11524.58,0
1991050,16:26:16,16:26:16,2275,19,,,,11695.01,0
1991050,16:27:03,16:27:03,2276,20,,,,11922.28,0
1991050,16:27:46,16:27:46,2277,21,,,,12243.22,0
1991050,16:28:35,16:28:35,1036,22,,,,12530.31,0
1991050,16:30:07,16:30:07,3357,23,,,,13063.44,0
1991050,16:30:43,16:30:43,3358,24,,,,13341.7,0
1991050,16:31:19,16:31:19,3359,25,,,,13553.36,0
1991050,16:32:44,16:32:44,3442,26,,,,14062.47,0
1991050,16:33:11,16:33:11,3443,27,,,,14228.11,0
1991050,16:33:51,16:33:51,3444,28,,,,14544.7,0
1991050,16:35:34,16:35:34,3445,29,,,,15012.6,0
1991050,16:36:23,16:36:23,3446,30,,,,15249.87,0
1991050,16:37:24,16:37:24,3447,31,,,,15557.68,0
1991050,16:38:22,16:38:22,8670,32,,,,15865.05,0
1991050,16:39:05,16:39:05,3449,33,,,,16052.63,0
1991050,16:39:34,16:39:34,3450,34,,,,16209.43,0
1991050,16:40:59,16:40:59,3441,35,,,,16611.5,0
1991050,16:42:00,16:42:00,3361,36,,,,16989.4,
1991050,16:43:24,16:43:24,3362,37,,,,17489.06,0
1991050,16:44:09,16:44:09,3363,38,,,,17707.03,0
1991050,16:44:51,16:44:51,3364,39,,,,17923.17,0
1991050,16:45:59,16:45:59,3365,40,,,,18292.94,0
1991050,16:46:36,16:46:36,3366,41,,,,18539.6,0
1991050,16:47:05,16:47:05,3367,42,,,,18725,0
1991050,16:47:36,16:47:36,3368,43,,,,18942.09,0
1991050,16:48:30,16:48:30,3369,44,,,,19231.86,0
1991050,16:49:46,16:49:46,6935,45,,,,19812.84,0
1991050,16:50:14,16:50:14,7402,46,,,,20026.8,0
1991050,16:51:00,16:51:00,3459,47,,,,20412.7,
1991050,16:52:23,16:52:23,3460,48,,,,20707.11,0
1991050,16:53:25,16:53:25,3461,49,,,,20922.19,0
1991050,16:55:55,16:55:55,3462,50,,,,21439.72,0
1991050,16:57:11,16:57:11,2380,51,,,,21712.91,0
1991050,17:00:10,17:00:10,2381,52,,,,22267.43,0
1991050,17:02:32,17:02:32,153,53,,,,22712.09,0
1991050,17:03:08,17:03:08,154,54,,,,22867.84,0
1991050,17:06:00,17:06:00,9642,55,,,,23466.58,
1991060,15:53:00,15:53:00,9945,1,,,1,0,
1991060,15:58:00,15:58:00,2127,2,,,,1684.92,
1991060,15:59:02,15:59:02,3836,3,,,,2345.18,0
1991060,16:06:00,16:06:00,10162,4,,,,6564.94,
1991060,16:10:17,16:10:17,162,5,,,,7640.6,0
1991060,16:11:07,16:11:07,163,6,,,,7833.51,0
1991060,16:12:23,16:12:23,3831,7,,,,8273.13,0
1991060,16:14:08,16:14:08,10599,8,,,,8683.88,0
1991060,16:15:05,16:15:05,10601,9,,,,8933.41,0
1991060,16:17:00,16:17:00,9520,10,,,,9391.65,
1991060,16:20:00,16:20:00,3355,11,,,,10077.85,
1991060,16:21:09,16:21:09,2268,12,,,,10392.13,0
1991060,16:21:52,16:21:52,2269,13,,,,10560.35,0
1991060,16:22:23,16:22:23,2270,14,,,,10710.64,0
1991060,16:22:52,16:22:52,2271,15,,,,10816.76,0
1991060,16:24:11,16:24:11,2272,16,,,,11140.15,0
1991060,16:24:49,16:24:49,2273,17,,,,11322.87,0
1991060,16:25:27,16:25:27,2274,18,,,,11524.58,0
1991060,16:26:16,16:26:16,2275,19,,,,11695.01,0
1991060,16:27:03,16:27:03,2276,20,,,,11922.28,0
1991060,16:27:46,16:27:46,2277,21,,,,12243.22,0
1991060,16:28:35,16:28:35,1036,22,,,,12530.31,0
1991060,16:30:07,16:30:07,3357,23,,,,13063.44,0
1991060,16:30:43,16:30:43,3358,24,,,,13341.7,0
1991060,16:31:19,16:31:19,3359,25,,,,13553.36,0
1991060,16:32:44,16:32:44,3442,26,,,,14062.47,0
1991060,16:33:11,16:33:11,3443,27,,,,14228.11,0
1991060,16:33:51,16:33:51,3444,28,,,,14544.7,0
1991060,16:35:34,16:35:34,3445,29,,,,15012.6,0
1991060,16:36:23,16:36:23,3446,30,,,,15249.87,0
1991060,16:37:24,16:37:24,3447,31,,,,15557.68,0
1991060,16:38:22,16:38:22,8670,32,,,,15865.05,0
1991060,16:39:05,16:39:05,3449,33,,,,16052.63,0
1991060,16:39:34,16:39:34,3450,34,,,,16209.43,0
1991060,16:40:59,16:40:59,3441,35,,,,16611.5,0
1991060,16:42:00,16:42:00,3361,36,,,,16989.4,
1991060,16:43:24,16:43:24,3362,37,,,,17489.06,0
1991060,16:44:09,16:44:09,3363,38,,,,17707.03,0
1991060,16:44:51,16:44:51,3364,39,,,,17923.17,0
1991060,16:45:59,16:45:59,3365,40,,,,18292.94,0
1991060,16:46:36,16:46:36,3366,41,,,,18539.6,0
1991060,16:47:05,16:47:05,3367,42,,,,18725,0
1991060,16:47:36,16:47:36,3368,43,,,,18942.09,0
1991060,16:48:30,16:48:30,3369,44,,,,19231.86,0
1991060,16:49:46,16:49:46,6935,45,,,,19812.84,0
1991060,16:50:14,16:50:14,7402,46,,,,20026.8,0
1991060,16:51:00,16:51:00,3459,47,,,,20412.7,
1991060,16:52:23,16:52:23,3460,48,,,,20707.11,0
1991060,16:53:25,16:53:25,3461,49,,,,20922.19,0
1991060,16:55:55,16:55:55,3462,50,,,,21439.72,0
1991060,16:57:11,16:57:11,2380,51,,,,21712.91,0
1991060,17:00:10,17:00:10,2381,52,,,,22267.43,0
1991060,17:02:32,17:02:32,153,53,,,,22712.09,0
1991060,17:03:08,17:03:08,154,54,,,,22867.84,0
1991060,17:06:00,17:06:00,9642,55,,,,23466.58,
2072020,16:22:00,16:22:00,9945,1,,,1,0,
2072020,16:27:00,16:27:00,2127,2,,,,1684.92,
2072020,16:28:02,16:28:02,3836,3,,,,2345.18,0
2072020,16:35:00,16:35:00,10162,4,,,,6564.94,
2072020,16:39:40,16:39:40,162,5,,,,7640.6,0
2072020,16:40:35,16:40:35,163,6,,,,7833.51,0
2072020,16:41:58,16:41:58,3831,7,,,,8273.13,0
2072020,16:43:53,16:43:53,10599,8,,,,8683.88,0
2072020,16:44:55,16:44:55,10601,9,,,,8933.41,0
2072020,16:47:00,16:47:00,9520,10,,,,9391.65,
2072020,16:50:00,16:50:00,3355,11,,,,10077.85,
2072020,16:51:09,16:51:09,2268,12,,,,10392.13,0
2072020,16:51:52,16:51:52,2269,13,,,,10560.35,0
2072020,16:52:23,16:52:23,2270,14,,,,10710.64,0
2072020,16:52:52,16:52:52,2271,15,,,,10816.76,0
2072020,16:54:11,16:54:11,2272,16,,,,11140.15,0
2072020,16:54:49,16:54:49,2273,17,,,,11322.87,0
2072020,16:55:27,16:55:27,2274,18,,,,11524.58,0
2072020,16:56:16,16:56:16,2275,19,,,,11695.01,0
2072020,16:57:03,16:57:03,2276,20,,,,11922.28,0
2072020,16:57:46,16:57:46,2277,21,,,,12243.22,0
2072020,16:58:35,16:58:35,1036,22,,,,12530.31,0
2072020,17:00:07,17:00:07,3357,23,,,,13063.44,0
2072020,17:00:43,17:00:43,3358,24,,,,13341.7,0
2072020,17:01:19,17:01:19,3359,25,,,,13553.36,0
2072020,17:02:44,17:02:44,3442,26,,,,14062.47,0
2072020,17:03:11,17:03:11,3443,27,,,,14228.11,0
2072020,17:03:51,17:03:51,3444,28,,,,14544.7,0
2072020,17:05:34,17:05:34,3445,29,,,,15012.6,0
2072020,17:06:23,17:06:23,3446,30,,,,15249.87,0
2072020,17:07:24,17:07:24,3447,31,,,,15557.68,0
2072020,17:08:22,17:08:22,8670,32,,,,15865.05,0
2072020,17:09:05,17:09:05,3449,33,,,,16052.63,0
2072020,17:09:34,17:09:34,3450,34,,,,16209.43,0
2072020,17:10:59,17:10:59,3441,35,,,,16611.5,0
2072020,17:12:00,17:12:00,3361,36,,,,16989.4,
2072020,17:13:15,17:13:15,3362,37,,,,17489.06,0
2072020,17:13:54,17:13:54,3363,38,,,,17707.03,0
2072020,17:14:32,17:14:32,3364,39,,,,17923.17,0
2072020,17:15:32,17:15:32,3365,40,,,,18292.94,0
2072020,17:16:06,17:16:06,3366,41,,,,18539.6,0
2072020,17:16:31,17:16:31,3367,42,,,,18725,0
2072020,17:16:58,17:16:58,3368,43,,,,18942.09,0
2072020,17:17:47,17:17:47,3369,44,,,,19231.86,0
2072020,17:18:55,17:18:55,6935,45,,,,19812.84,0
2072020,17:19:19,17:19:19,7402,46,,,,20026.8,0
2072020,17:20:00,17:20:00,3459,47,,,,20412.7,
2072020,17:21:29,17:21:29,3460,48,,,,20707.11,0
2072020,17:22:35,17:22:35,3461,49,,,,20922.19,0
2072020,17:25:14,17:25:14,3462,50,,,,21439.72,0
2072020,17:26:36,17:26:36,2380,51,,,,21712.91,0
2072020,17:29:46,17:29:46,2381,52,,,,22267.43,0
2072020,17:32:18,17:32:18,153,53,,,,22712.09,0
2072020,17:32:57,17:32:57,154,54,,,,22867.84,0
2072020,17:36:00,17:36:00,9642,55,,,,23466.58,
2072030,16:22:00,16:22:00,9945,1,,,1,0,
2072030,16:27:00,16:27:00,2127,2,,,,1684.92,
2072030,16:28:02,16:28:02,3836,3,,,,2345.18,0
2072030,16:35:00,16:35:00,10162,4,,,,6564.94,
2072030,16:39:40,16:39:40,162,5,,,,7640.6,0
2072030,16:40:35,16:40:35,163,6,,,,7833.51,0
2072030,16:41:58,16:41:58,3831,7,,,,8273.13,0
2072030,16:43:53,16:43:53,10599,8,,,,8683.88,0
2072030,16:44:55,16:44:55,10601,9,,,,8933.41,0
2072030,16:47:00,16:47:00,9520,10,,,,9391.65,
2072030,16:50:00,16:50:00,3355,11,,,,10077.85,
2072030,16:51:09,16:51:09,2268,12,,,,10392.13,0
2072030,16:51:52,16:51:52,2269,13,,,,10560.35,0
2072030,16:52:23,16:52:23,2270,14,,,,10710.64,0
2072030,16:52:52,16:52:52,2271,15,,,,10816.76,0
2072030,16:54:11,16:54:11,2272,16,,,,11140.15,0
2072030,16:54:49,16:54:49,2273,17,,,,11322.87,0
2072030,16:55:27,16:55:27,2274,18,,,,11524.58,0
2072030,16:56:16,16:56:16,2275,19,,,,11695.01,0
2072030,16:57:03,16:57:03,2276,20,,,,11922.28,0
2072030,16:57:46,16:57:46,2277,21,,,,12243.22,0
2072030,16:58:35,16:58:35,1036,22,,,,12530.31,0
2072030,17:00:07,17:00:07,3357,23,,,,13063.44,0
2072030,17:00:43,17:00:43,3358,24,,,,13341.7,0
2072030,17:01:19,17:01:19,3359,25,,,,13553.36,0
2072030,17:02:44,17:02:44,3442,26,,,,14062.47,0
2072030,17:03:11,17:03:11,3443,27,,,,14228.11,0
2072030,17:03:51,17:03:51,3444,28,,,,14544.7,0
2072030,17:05:34,17:05:34,3445,29,,,,15012.6,0
2072030,17:06:23,17:06:23,3446,30,,,,15249.87,0
2072030,17:07:24,17:07:24,3447,31,,,,15557.68,0
2072030,17:08:22,17:08:22,8670,32,,,,15865.05,0
2072030,17:09:05,17:09:05,3449,33,,,,16052.63,0
2072030,17:09:34,17:09:34,3450,34,,,,16209.43,0
2072030,17:10:59,17:10:59,3441,35,,,,16611.5,0
2072030,17:12:00,17:12:00,3361,36,,,,16989.4,
2072030,17:13:15,17:13:15,3362,37,,,,17489.06,0
2072030,17:13:54,17:13:54,3363,38,,,,17707.03,0
2072030,17:14:32,17:14:32,3364,39,,,,17923.17,0
2072030,17:15:32,17:15:32,3365,40,,,,18292.94,0
2072030,17:16:06,17:16:06,3366,41,,,,18539.6,0
2072030,17:16:31,17:16:31,3367,42,,,,18725,0
2072030,17:16:58,17:16:58,3368,43,,,,18942.09,0
2072030,17:17:47,17:17:47,3369,44,,,,19231.86,0
2072030,17:18:55,17:18:55,6935,45,,,,19812.84,0
2072030,17:19:19,17:19:19,7402,46,,,,20026.8,0
2072030,17:20:00,17:20:00,3459,47,,,,20412.7,
2072030,17:21:29,17:21:29,3460,48,,,,20707.11,0
2072030,17:22:35,17:22:35,3461,49,,,,20922.19,0
2072030,17:25:14,17:25:14,3462,50,,,,21439.72,0
2072030,17:26:36,17:26:36,2380,51,,,,21712.91,0
2072030,17:29:46,17:29:46,2381,52,,,,22267.43,0
2072030,17:32:18,17:32:18,153,53,,,,22712.09,0
2072030,17:32:57,17:32:57,154,54,,,,22867.84,0
2072030,17:36:00,17:36:00,9642,55,,,,23466.58,
2072040,16:22:00,16:22:00,9945,1,,,1,0,
2072040,16:27:00,16:27:00,2127,2,,,,1684.92,
2072040,16:28:02,16:28:02,3836,3,,,,2345.18,0
2072040,16:35:00,16:35:00,10162,4,,,,6564.94,
2072040,16:39:40,16:39:40,162,5,,,,7640.6,0
2072040,16:40:35,16:40:35,163,6,,,,7833.51,0
2072040,16:41:58,16:41:58,3831,7,,,,8273.13,0
2072040,16:43:53,16:43:53,10599,8,,,,8683.88,0
2072040,16:44:55,16:44:55,10601,9,,,,8933.41,0
2072040,16:47:00,16:47:00,9520,10,,,,9391.65,
2072040,16:50:00,16:50:00,3355,11,,,,10077.85,
2072040,16:51:09,16:51:09,2268,12,,,,10392.13,0
2072040,16:51:52,16:51:52,2269,13,,,,10560.35,0
2072040,16:52:23,16:52:23,2270,14,,,,10710.64,0
2072040,16:52:52,16:52:52,2271,15,,,,10816.76,0
2072040,16:54:11,16:54:11,2272,16,,,,11140.15,0
2072040,16:54:49,16:54:49,2273,17,,,,11322.87,0
2072040,16:55:27,16:55:27,2274,18,,,,11524.58,0
2072040,16:56:16,16:56:16,2275,19,,,,11695.01,0
2072040,16:57:03,16:57:03,2276,20,,,,11922.28,0
2072040,16:57:46,16:57:46,2277,21,,,,12243.22,0
2072040,16:58:35,16:58:35,1036,22,,,,12530.31,0
2072040,17:00:07,17:00:07,3357,23,,,,13063.44,0
2072040,17:00:43,17:00:43,3358,24,,,,13341.7,0
2072040,17:01:19,17:01:19,3359,25,,,,13553.36,0
2072040,17:02:44,17:02:44,3442,26,,,,14062.47,0
2072040,17:03:11,17:03:11,3443,27,,,,14228.11,0
2072040,17:03:51,17:03:51,3444,28,,,,14544.7,0
2072040,17:05:34,17:05:34,3445,29,,,,15012.6,0
2072040,17:06:23,17:06:23,3446,30,,,,15249.87,0
2072040,17:07:24,17:07:24,3447,31,,,,15557.68,0
2072040,17:08:22,17:08:22,8670,32,,,,15865.05,0
2072040,17:09:05,17:09:05,3449,33,,,,16052.63,0
2072040,17:09:34,17:09:34,3450,34,,,,16209.43,0
2072040,17:10:59,17:10:59,3441,35,,,,16611.5,0
2072040,17:12:00,17:12:00,3361,36,,,,16989.4,
2072040,17:13:15,17:13:15,3362,37,,,,17489.06,0
2072040,17:13:54,17:13:54,3363,38,,,,17707.03,0
2072040,17:14:32,17:14:32,3364,39,,,,17923.17,0
2072040,17:15:32,17:15:32,3365,40,,,,18292.94,0
2072040,17:16:06,17:16:06,3366,41,,,,18539.6,0
2072040,17:16:31,17:16:31,3367,42,,,,18725,0
2072040,17:16:58,17:16:58,3368,43,,,,18942.09,0
2072040,17:17:47,17:17:47,3369,44,,,,19231.86,0
2072040,17:18:55,17:18:55,6935,45,,,,19812.84,0
2072040,17:19:19,17:19:19,7402,46,,,,20026.8,0
2072040,17:20:00,17:20:00,3459,47,,,,20412.7,
2072040,17:21:29,17:21:29,3460,48,,,,20707.11,0
2072040,17:22:35,17:22:35,3461,49,,,,20922.19,0
2072040,17:25:14,17:25:14,3462,50,,,,21439.72,0
2072040,17:26:36,17:26:36,2380,51,,,,21712.91,0
2072040,17:29:46,17:29:46,2381,52,,,,22267.43,0
2072040,17:32:18,17:32:18,153,53,,,,22712.09,0
2072040,17:32:57,17:32:57,154,54,,,,22867.84,0
2072040,17:36:00,17:36:00,9642,55,,,,23466.58,
2072050,16:22:00,16:22:00,9945,1,,,1,0,
2072050,16:27:00,16:27:00,2127,2,,,,1684.92,
2072050,16:28:02,16:28:02,3836,3,,,,2345.18,0
2072050,16:35:00,16:35:00,10162,4,,,,6564.94,
2072050,16:39:40,16:39:40,162,5,,,,7640.6,0
2072050,16:40:35,16:40:35,163,6,,,,7833.51,0
2072050,16:41:58,16:41:58,3831,7,,,,8273.13,0
2072050,16:43:53,16:43:53,10599,8,,,,8683.88,0
2072050,16:44:55,16:44:55,10601,9,,,,8933.41,0
2072050,16:47:00,16:47:00,9520,10,,,,9391.65,
2072050,16:50:00,16:50:00,3355,11,,,,10077.85,
2072050,16:51:09,16:51:09,2268,12,,,,10392.13,0
2072050,16:51:52,16:51:52,2269,13,,,,10560.35,0
2072050,16:52:23,16:52:23,2270,14,,,,10710.64,0
2072050,16:52:52,16:52:52,2271,15,,,,10816.76,0
2072050,16:54:11,16:54:11,2272,16,,,,11140.15,0
2072050,16:54:49,16:54:49,2273,17,,,,11322.87,0
2072050,16:55:27,16:55:27,2274,18,,,,11524.58,0
2072050,16:56:16,16:56:16,2275,19,,,,11695.01,0
2072050,16:57:03,16:57:03,2276,20,,,,11922.28,0
2072050,16:57:46,16:57:46,2277,21,,,,12243.22,0
2072050,16:58:35,16:58:35,1036,22,,,,12530.31,0
2072050,17:00:07,17:00:07,3357,23,,,,13063.44,0
2072050,17:00:43,17:00:43,3358,24,,,,13341.7,0
2072050,17:01:19,17:01:19,3359,25,,,,13553.36,0
2072050,17:02:44,17:02:44,3442,26,,,,14062.47,0
2072050,17:03:11,17:03:11,3443,27,,,,14228.11,0
2072050,17:03:51,17:03:51,3444,28,,,,14544.7,0
2072050,17:05:34,17:05:34,3445,29,,,,15012.6,0
2072050,17:06:23,17:06:23,3446,30,,,,15249.87,0
2072050,17:07:24,17:07:24,3447,31,,,,15557.68,0
2072050,17:08:22,17:08:22,8670,32,,,,15865.05,0
2072050,17:09:05,17:09:05,3449,33,,,,16052.63,0
2072050,17:09:34,17:09:34,3450,34,,,,16209.43,0
2072050,17:10:59,17:10:59,3441,35,,,,16611.5,0
2072050,17:12:00,17:12:00,3361,36,,,,16989.4,
2072050,17:13:15,17:13:15,3362,37,,,,17489.06,0
2072050,17:13:54,17:13:54,3363,38,,,,17707.03,0
2072050,17:14:32,17:14:32,3364,39,,,,17923.17,0
2072050,17:15:32,17:15:32,3365,40,,,,18292.94,0
2072050,17:16:06,17:16:06,3366,41,,,,18539.6,0
2072050,17:16:31,17:16:31,3367,42,,,,18725,0
2072050,17:16:58,17:16:58,3368,43,,,,18942.09,0
2072050,17:17:47,17:17:47,3369,44,,,,19231.86,0
2072050,17:18:55,17:18:55,6935,45,,,,19812.84,0
2072050,17:19:19,17:19:19,7402,46,,,,20026.8,0
2072050,17:20:00,17:20:00,3459,47,,,,20412.7,
2072050,17:21:29,17:21:29,3460,48,,,,20707.11,0
2072050,17:22:35,17:22:35,3461,49,,,,20922.19,0
2072050,17:25:14,17:25:14,3462,50,,,,21439.72,0
2072050,17:26:36,17:26:36,2380,51,,,,21712.91,0
2072050,17:29:46,17:29:46,2381,52,,,,22267.43,0
2072050,17:32:18,17:32:18,153,53,,,,22712.09,0
2072050,17:32:57,17:32:57,154,54,,,,22867.84,0
2072050,17:36:00,17:36:00,9642,55,,,,23466.58,
2072060,16:22:00,16:22:00,9945,1,,,1,0,
2072060,16:27:00,16:27:00,2127,2,,,,1684.92,
2072060,16:28:02,16:28:02,3836,3,,,,2345.18,0
2072060,16:35:00,16:35:00,10162,4,,,,6564.94,
2072060,16:39:40,16:39:40,162,5,,,,7640.6,0
2072060,16:40:35,16:40:35,163,6,,,,7833.51,0
2072060,16:41:58,16:41:58,3831,7,,,,8273.13,0
2072060,16:43:53,16:43:53,10599,8,,,,8683.88,0
2072060,16:44:55,16:44:55,10601,9,,,,8933.41,0
2072060,16:47:00,16:47:00,9520,10,,,,9391.65,
2072060,16:50:00,16:50:00,3355,11,,,,10077.85,
2072060,16:51:09,16:51:09,2268,12,,,,10392.13,0
2072060,16:51:52,16:51:52,2269,13,,,,10560.35,0
2072060,16:52:23,16:52:23,2270,14,,,,10710.64,0
2072060,16:52:52,16:52:52,2271,15,,,,10816.76,0
2072060,16:54:11,16:54:11,2272,16,,,,11140.15,0
2072060,16:54:49,16:54:49,2273,17,,,,11322.87,0
2072060,16:55:27,16:55:27,2274,18,,,,11524.58,0
2072060,16:56:16,16:56:16,2275,19,,,,11695.01,0
2072060,16:57:03,16:57:03,2276,20,,,,11922.28,0
2072060,16:57:46,16:57:46,2277,21,,,,12243.22,0
2072060,16:58:35,16:58:35,1036,22,,,,12530.31,0
2072060,17:00:07,17:00:07,3357,23,,,,13063.44,0
2072060,17:00:43,17:00:43,3358,24,,,,13341.7,0
2072060,17:01:19,17:01:19,3359,25,,,,13553.36,0
2072060,17:02:44,17:02:44,3442,26,,,,14062.47,0
2072060,17:03:11,17:03:11,3443,27,,,,14228.11,0
2072060,17:03:51,17:03:51,3444,28,,,,14544.7,0
2072060,17:05:34,17:05:34,3445,29,,,,15012.6,0
2072060,17:06:23,17:06:23,3446,30,,,,15249.87,0
2072060,17:07:24,17:07:24,3447,31,,,,15557.68,0
2072060,17:08:22,17:08:22,8670,32,,,,15865.05,0
2072060,17:09:05,17:09:05,3449,33,,,,16052.63,0
2072060,17:09:34,17:09:34,3450,34,,,,16209.43,0
2072060,17:10:59,17:10:59,3441,35,,,,16611.5,0
2072060,17:12:00,17:12:00,3361,36,,,,16989.4,
2072060,17:13:15,17:13:15,3362,37,,,,17489.06,0
2072060,17:13:54,17:13:54,3363,38,,,,17707.03,0
2072060,17:14:32,17:14:32,3364,39,,,,17923.17,0
2072060,17:15:32,17:15:32,3365,40,,,,18292.94,0
2072060,17:16:06,17:16:06,3366,41,,,,18539.6,0
2072060,17:16:31,17:16:31,3367,42,,,,18725,0
2072060,17:16:58,17:16:58,3368,43,,,,18942.09,0
2072060,17:17:47,17:17:47,3369,44,,,,19231.86,0
2072060,17:18:55,17:18:55,6935,45,,,,19812.84,0
2072060,17:19:19,17:19:19,7402,46,,,,20026.8,0
2072060,17:20:00,17:20:00,3459,47,,,,20412.7,
2072060,17:21:29,17:21:29,3460,48,,,,20707.11,0
2072060,17:22:35,17:22:35,3461,49,,,,20922.19,0
2072060,17:25:14,17:25:14,3462,50,,,,21439.72,0
2072060,17:26:36,17:26:36,2380,51,,,,21712.91,0
2072060,17:29:46,17:29:46,2381,52,,,,22267.43,0
2072060,17:32:18,17:32:18,153,53,,,,22712.09,0
2072060,17:32:57,17:32:57,154,54,,,,22867.84,0
2072060,17:36:00,17:36:00,9642,55,,,,23466.58,
2275020,14:05:00,14:05:00,10162,1,,,1,0,
2275020,14:08:33,14:08:33,162,2,,,,1094.37,0
2275020,14:09:15,14:09:15,163,3,,,,1287.28,0
2275020,14:10:18,14:10:18,3831,4,,,,1725.77,0
2275020,14:11:46,14:11:46,10599,5,,,,2138.08,0
2275020,14:12:31,14:12:31,10601,6,,,,2388.57,0
2275020,14:14:00,14:14:00,9520,7,,,,2845.28,
2275020,14:17:00,14:17:00,3355,8,,,,3670.96,
2275020,14:18:03,14:18:03,2268,9,,,,3985.24,0
2275020,14:18:41,14:18:41,2269,10,,,,4153.46,0
2275020,14:19:10,14:19:10,2270,11,,,,4303.75,0
2275020,14:19:36,14:19:36,2271,12,,,,4409.87,0
2275020,14:20:48,14:20:48,2272,13,,,,4733.26,0
2275020,14:21:22,14:21:22,2273,14,,,,4915.98,0
2275020,14:21:57,14:21:57,2274,15,,,,5117.69,0
2275020,14:22:42,14:22:42,2275,16,,,,5288.12,0
2275020,14:23:25,14:23:25,2276,17,,,,5515.39,0
2275020,14:24:03,14:24:03,2277,18,,,,5836.33,0
2275020,14:24:48,14:24:48,1036,19,,,,6123.42,0
2275020,14:26:12,14:26:12,3357,20,,,,6656.55,0
2275020,14:26:44,14:26:44,3358,21,,,,6934.81,0
2275020,14:27:17,14:27:17,3359,22,,,,7146.47,0
2275020,14:28:34,14:28:34,3442,23,,,,7655.58,0
2275020,14:28:59,14:28:59,3443,24,,,,7821.22,0
2275020,14:29:35,14:29:35,3444,25,,,,8137.81,0
2275020,14:31:09,14:31:09,3445,26,,,,8605.71,0
2275020,14:31:54,14:31:54,3446,27,,,,8842.98,0
2275020,14:32:49,14:32:49,3447,28,,,,9150.79,0
2275020,14:33:42,14:33:42,8670,29,,,,9458.16,0
2275020,14:34:21,14:34:21,3449,30,,,,9645.74,0
2275020,14:34:47,14:34:47,3450,31,,,,9802.54,0
2275020,14:36:04,14:36:04,3441,32,,,,10204.61,0
2275020,14:37:00,14:37:00,3361,33,,,,10582.51,
2275020,14:38:15,14:38:15,3362,34,,,,11082.17,0
2275020,14:38:54,14:38:54,3363,35,,,,11300.14,0
2275020,14:39:31,14:39:31,3364,36,,,,11516.28,0
2275020,14:40:32,14:40:32,3365,37,,,,11886.05,0
2275020,14:41:05,14:41:05,3366,38,,,,12132.71,0
2275020,14:41:30,14:41:30,3367,39,,,,12318.11,0
2275020,14:41:57,14:41:57,3368,40,,,,12535.2,0
2275020,14:42:46,14:42:46,3369,41,,,,12824.97,0
2275020,14:43:52,14:43:52,6935,42,,,,13406.53,0
2275020,14:44:22,14:44:22,7402,43,,,,13620.62,0
2275020,14:45:00,14:45:00,3459,44,,,,13996.62,
2275020,14:46:19,14:46:19,3460,45,,,,14291.03,0
2275020,14:47:17,14:47:17,3461,46,,,,14506.11,0
2275020,14:49:38,14:49:38,3462,47,,,,15023.64,0
2275020,14:50:51,14:50:51,2380,48,,,,15296.83,0
2275020,14:53:39,14:53:39,2381,49,,,,15851.35,0
2275020,14:55:54,14:55:54,153,50,,,,16296.01,0
2275020,14:56:28,14:56:28,154,51,,,,16451.76,0
2275020,14:59:00,14:59:00,9642,52,,1,,17050.04,
2275030,14:05:00,14:05:00,10162,1,,,1,0,
2275030,14:08:33,14:08:33,162,2,,,,1094.37,0
2275030,14:09:15,14:09:15,163,3,,,,1287.28,0
2275030,14:10:18,14:10:18,3831,4,,,,1725.77,0
2275030,14:11:46,14:11:46,10599,5,,,,2138.08,0
2275030,14:12:31,14:12:31,10601,6,,,,2388.57,0
2275030,14:14:00,14:14:00,9520,7,,,,2845.28,
2275030,14:17:00,14:17:00,3355,8,,,,3670.96,
2275030,14:18:03,14:18:03,2268,9,,,,3985.24,0
2275030,14:18:41,14:18:41,2269,10,,,,4153.46,0
2275030,14:19:10,14:19:10,2270,11,,,,4303.75,0
2275030,14:19:36,14:19:36,2271,12,,,,4409.87,0
2275030,14:20:48,14:20:48,2272,13,,,,4733.26,0
2275030,14:21:22,14:21:22,2273,14,,,,4915.98,0
2275030,14:21:57,14:21:57,2274,15,,,,5117.69,0
2275030,14:22:42,14:22:42,2275,16,,,,5288.12,0
2275030,14:23:25,14:23:25,2276,17,,,,5515.39,0
2275030,14:24:03,14:24:03,2277,18,,,,5836.33,0
2275030,14:24:48,14:24:48,1036,19,,,,6123.42,0
2275030,14:26:12,14:26:12,3357,20,,,,6656.55,0
2275030,14:26:44,14:26:44,3358,21,,,,6934.81,0
2275030,14:27:17,14:27:17,3359,22,,,,7146.47,0
2275030,14:28:34,14:28:34,3442,23,,,,7655.58,0
2275030,14:28:59,14:28:59,3443,24,,,,7821.22,0
2275030,14:29:35,14:29:35,3444,25,,,,8137.81,0
2275030,14:31:09,14:31:09,3445,26,,,,8605.71,0
2275030,14:31:54,14:31:54,3446,27,,,,8842.98,0
2275030,14:32:49,14:32:49,3447,28,,,,9150.79,0
2275030,14:33:42,14:33:42,8670,29,,,,9458.16,0
2275030,14:34:21,14:34:21,3449,30,,,,9645.74,0
2275030,14:34:47,14:34:47,3450,31,,,,9802.54,0
2275030,14:36:04,14:36:04,3441,32,,,,10204.61,0
2275030,14:37:00,14:37:00,3361,33,,,,10582.51,
2275030,14:38:15,14:38:15,3362,34,,,,11082.17,0
2275030,14:38:54,14:38:54,3363,35,,,,11300.14,0
2275030,14:39:31,14:39:31,3364,36,,,,11516.28,0
2275030,14:40:32,14:40:32,3365,37,,,,11886.05,0
2275030,14:41:05,14:41:05,3366,38,,,,12132.71,0
2275030,14:41:30,14:41:30,3367,39,,,,12318.11,0
2275030,14:41:57,14:41:57,3368,40,,,,12535.2,0
2275030,14:42:46,14:42:46,3369,41,,,,12824.97,0
2275030,14:43:52,14:43:52,6935,42,,,,13406.53,0
2275030,14:44:22,14:44:22,7402,43,,,,13620.62,0
2275030,14:45:00,14:45:00,3459,44,,,,13996.62,
2275030,14:46:19,14:46:19,3460,45,,,,14291.03,0
2275030,14:47:17,14:47:17,3461,46,,,,14506.11,0
2275030,14:49:38,14:49:38,3462,47,,,,15023.64,0
2275030,14:50:51,14:50:51,2380,48,,,,15296.83,0
2275030,14:53:39,14:53:39,2381,49,,,,15851.35,0
2275030,14:55:54,14:55:54,153,50,,,,16296.01,0
2275030,14:56:28,14:56:28,154,51,,,,16451.76,0
2275030,14:59:00,14:59:00,9642,52,,1,,17050.04,
2275040,14:05:00,14:05:00,10162,1,,,1,0,
2275040,14:08:33,14:08:33,162,2,,,,1094.37,0
2275040,14:09:15,14:09:15,163,3,,,,1287.28,0
2275040,14:10:18,14:10:18,3831,4,,,,1725.77,0
2275040,14:11:46,14:11:46,10599,5,,,,2138.08,0
2275040,14:12:31,14:12:31,10601,6,,,,2388.57,0
2275040,14:14:00,14:14:00,9520,7,,,,2845.28,
2275040,14:17:00,14:17:00,3355,8,,,,3670.96,
2275040,14:18:03,14:18:03,2268,9,,,,3985.24,0
2275040,14:18:41,14:18:41,2269,10,,,,4153.46,0
2275040,14:19:10,14:19:10,2270,11,,,,4303.75,0
2275040,14:19:36,14:19:36,2271,12,,,,4409.87,0
2275040,14:20:48,14:20:48,2272,13,,,,4733.26,0
2275040,14:21:22,14:21:22,2273,14,,,,4915.98,0
2275040,14:21:57,14:21:57,2274,15,,,,5117.69,0
2275040,14:22:42,14:22:42,2275,16,,,,5288.12,0
2275040,14:23:25,14:23:25,2276,17,,,,5515.39,0
2275040,14:24:03,14:24:03,2277,18,,,,5836.33,0
2275040,14:24:48,14:24:48,1036,19,,,,6123.42,0
2275040,14:26:12,14:26:12,3357,20,,,,6656.55,0
2275040,14:26:44,14:26:44,3358,21,,,,6934.81,0
2275040,14:27:17,14:27:17,3359,22,,,,7146.47,0
2275040,14:28:34,14:28:34,3442,23,,,,7655.58,0
2275040,14:28:59,14:28:59,3443,24,,,,7821.22,0
2275040,14:29:35,14:29:35,3444,25,,,,8137.81,0
2275040,14:31:09,14:31:09,3445,26,,,,8605.71,0
2275040,14:31:54,14:31:54,3446,27,,,,8842.98,0
2275040,14:32:49,14:32:49,3447,28,,,,9150.79,0
2275040,14:33:42,14:33:42,8670,29,,,,9458.16,0
2275040,14:34:21,14:34:21,3449,30,,,,9645.74,0
2275040,14:34:47,14:34:47,3450,31,,,,9802.54,0
2275040,14:36:04,14:36:04,3441,32,,,,10204.61,0
2275040,14:37:00,14:37:00,3361,33,,,,10582.51,
2275040,14:38:15,14:38:15,3362,34,,,,11082.17,0
2275040,14:38:54,14:38:54,3363,35,,,,11300.14,0
2275040,14:39:31,14:39:31,3364,36,,,,11516.28,0
2275040,14:40:32,14:40:32,3365,37,,,,11886.05,0
2275040,14:41:05,14:41:05,3366,38,,,,12132.71,0
2275040,14:41:30,14:41:30,3367,39,,,,12318.11,0
2275040,14:41:57,14:41:57,3368,40,,,,12535.2,0
2275040,14:42:46,14:42:46,3369,41,,,,12824.97,0
2275040,14:43:52,14:43:52,6935,42,,,,13406.53,0
2275040,14:44:22,14:44:22,7402,43,,,,13620.62,0
2275040,14:45:00,14:45:00,3459,44,,,,13996.62,
2275040,14:46:19,14:46:19,3460,45,,,,14291.03,0
2275040,14:47:17,14:47:17,3461,46,,,,14506.11,0
2275040,14:49:38,14:49:38,3462,47,,,,15023.64,0
2275040,14:50:51,14:50:51,2380,48,,,,15296.83,0
2275040,14:53:39,14:53:39,2381,49,,,,15851.35,0
2275040,14:55:54,14:55:54,153,50,,,,16296.01,0
2275040,14:56:28,14:56:28,154,51,,,,16451.76,0
2275040,14:59:00,14:59:00,9642,52,,1,,17050.04,
2275050,14:05:00,14:05:00,10162,1,,,1,0,
2275050,14:08:33,14:08:33,162,2,,,,1094.37,0
2275050,14:09:15,14:09:15,163,3,,,,1287.28,0
2275050,14:10:18,14:10:18,3831,4,,,,1725.77,0
2275050,14:11:46,14:11:46,10599,5,,,,2138.08,0
2275050,14:12:31,14:12:31,10601,6,,,,2388.57,0
2275050,14:14:00,14:14:00,9520,7,,,,2845.28,
2275050,14:17:00,14:17:00,3355,8,,,,3670.96,
2275050,14:18:03,14:18:03,2268,9,,,,3985.24,0
2275050,14:18:41,14:18:41,2269,10,,,,4153.46,0
2275050,14:19:10,14:19:10,2270,11,,,,4303.75,0
2275050,14:19:36,14:19:36,2271,12,,,,4409.87,0
2275050,14:20:48,14:20:48,2272,13,,,,4733.26,0
2275050,14:21:22,14:21:22,2273,14,,,,4915.98,0
2275050,14:21:57,14:21:57,2274,15,,,,5117.69,0
2275050,14:22:42,14:22:42,2275,16,,,,5288.12,0
2275050,14:23:25,14:23:25,2276,17,,,,5515.39,0
2275050,14:24:03,14:24:03,2277,18,,,,5836.33,0
2275050,14:24:48,14:24:48,1036,19,,,,6123.42,0
2275050,14:26:12,14:26:12,3357,20,,,,6656.55,0
2275050,14:26:44,14:26:44,3358,21,,,,6934.81,0
2275050,14:27:17,14:27:17,3359,22,,,,7146.47,0
2275050,14:28:34,14:28:34,3442,23,,,,7655.58,0
2275050,14:28:59,14:28:59,3443,24,,,,7821.22,0
2275050,14:29:35,14:29:35,3444,25,,,,8137.81,0
2275050,14:31:09,14:31:09,3445,26,,,,8605.71,0
2275050,14:31:54,14:31:54,3446,27,,,,8842.98,0
2275050,14:32:49,14:32:49,3447,28,,,,9150.79,0
2275050,14:33:42,14:33:42,8670,29,,,,9458.16,0
2275050,14:34:21,14:34:21,3449,30,,,,9645.74,0
2275050,14:34:47,14:34:47,3450,31,,,,9802.54,0
2275050,14:36:04,14:36:04,3441,32,,,,10204.61,0
2275050,14:37:00,14:37:00,3361,33,,,,10582.51,
2275050,14:38:15,14:38:15,3362,34,,,,11082.17,0
2275050,14:38:54,14:38:54,3363,35,,,,11300.14,0
2275050,14:39:31,14:39:31,3364,36,,,,11516.28,0
2275050,14:40:32,14:40:32,3365,37,,,,11886.05,0
2275050,14:41:05,14:41:05,3366,38,,,,12132.71,0
2275050,14:41:30,14:41:30,3367,39,,,,12318.11,0
2275050,14:41:57,14:41:57,3368,40,,,,12535.2,0
2275050,14:42:46,14:42:46,3369,41,,,,12824.97,0
2275050,14:43:52,14:43:52,6935,42,,,,13406.53,0
2275050,14:44:22,14:44:22,7402,43,,,,13620.62,0
2275050,14:45:00,14:45:00,3459,44,,,,13996.62,
2275050,14:46:19,14:46:19,3460,45,,,,14291.03,0
2275050,14:47:17,14:47:17,3461,46,,,,14506.11,0
2275050,14:49:38,14:49:38,3462,47,,,,15023.64,0
2275050,14:50:51,14:50:51,2380,48,,,,15296.83,0
2275050,14:53:39,14:53:39,2381,49,,,,15851.35,0
2275050,14:55:54,14:55:54,153,50,,,,16296.01,0
2275050,14:56:28,14:56:28,154,51,,,,16451.76,0
2275050,14:59:00,14:59:00,9642,52,,1,,17050.04,
2275060,14:05:00,14:05:00,10162,1,,,1,0,
2275060,14:08:33,14:08:33,162,2,,,,1094.37,0
2275060,14:09:15,14:09:15,163,3,,,,1287.28,0
2275060,14:10:18,14:10:18,3831,4,,,,1725.77,0
2275060,14:11:46,14:11:46,10599,5,,,,2138.08,0
2275060,14:12:31,14:12:31,10601,6,,,,2388.57,0
2275060,14:14:00,14:14:00,9520,7,,,,2845.28,
2275060,14:17:00,14:17:00,3355,8,,,,3670.96,
2275060,14:18:03,14:18:03,2268,9,,,,3985.24,0
2275060,14:18:41,14:18:41,2269,10,,,,4153.46,0
2275060,14:19:10,14:19:10,2270,11,,,,4303.75,0
2275060,14:19:36,14:19:36,2271,12,,,,4409.87,0
2275060,14:20:48,14:20:48,2272,13,,,,4733.26,0
2275060,14:21:22,14:21:22,2273,14,,,,4915.98,0
2275060,14:21:57,14:21:57,2274,15,,,,5117.69,0
2275060,14:22:42,14:22:42,2275,16,,,,5288.12,0
2275060,14:23:25,14:23:25,2276,17,,,,5515.39,0
2275060,14:24:03,14:24:03,2277,18,,,,5836.33,0
2275060,14:24:48,14:24:48,1036,19,,,,6123.42,0
2275060,14:26:12,14:26:12,3357,20,,,,6656.55,0
2275060,14:26:44,14:26:44,3358,21,,,,6934.81,0
2275060,14:27:17,14:27:17,3359,22,,,,7146.47,0
2275060,14:28:34,14:28:34,3442,23,,,,7655.58,0
2275060,14:28:59,14:28:59,3443,24,,,,7821.22,0
2275060,14:29:35,14:29:35,3444,25,,,,8137.81,0
2275060,14:31:09,14:31:09,3445,26,,,,8605.71,0
2275060,14:31:54,14:31:54,3446,27,,,,8842.98,0
2275060,14:32:49,14:32:49,3447,28,,,,9150.79,0
2275060,14:33:42,14:33:42,8670,29,,,,9458.16,0
2275060,14:34:21,14:34:21,3449,30,,,,9645.74,0
2275060,14:34:47,14:34:47,3450,31,,,,9802.54,0
2275060,14:36:04,14:36:04,3441,32,,,,10204.61,0
2275060,14:37:00,14:37:00,3361,33,,,,10582.51,
2275060,14:38:15,14:38:15,3362,34,,,,11082.17,0
2275060,14:38:54,14:38:54,3363,35,,,,11300.14,0
2275060,14:39:31,14:39:31,3364,36,,,,11516.28,0
2275060,14:40:32,14:40:32,3365,37,,,,11886.05,0
2275060,14:41:05,14:41:05,3366,38,,,,12132.71,0
2275060,14:41:30,14:41:30,3367,39,,,,12318.11,0
2275060,14:41:57,14:41:57,3368,40,,,,12535.2,0
2275060,14:42:46,14:42:46,3369,41,,,,12824.97,0
2275060,14:43:52,14:43:52,6935,42,,,,13406.53,0
2275060,14:44:22,14:44:22,7402,43,,,,13620.62,0
2275060,14:45:00,14:45:00,3459,44,,,,13996.62,
2275060,14:46:19,14:46:19,3460,45,,,,14291.03,0
2275060,14:47:17,14:47:17,3461,46,,,,14506.11,0
2275060,14:49:38,14:49:38,3462,47,,,,15023.64,0
2275060,14:50:51,14:50:51,2380,48,,,,15296.83,0
2275060,14:53:39,14:53:39,2381,49,,,,15851.35,0
2275060,14:55:54,14:55:54,153,50,,,,16296.01,0
2275060,14:56:28,14:56:28,154,51,,,,16451.76,0
2275060,14:59:00,14:59:00,9642,52,,1,,17050.04,
2308010,16:10:00,16:10:00,10162,1,,,1,0,
2308010,16:13:10,16:13:10,162,2,,,,1094.37,0
2308010,16:13:47,16:13:47,163,3,,,,1287.28,0
2308010,16:14:42,16:14:42,3831,4,,,,1725.77,0
2308010,16:16:01,16:16:01,10599,5,,,,2138.08,0
2308010,16:16:41,16:16:41,10601,6,,,,2388.57,0
2308010,16:18:00,16:18:00,9520,7,,,,2845.28,
2308010,16:21:00,16:21:00,3355,8,,,,3670.96,
2308010,16:21:44,16:21:44,2268,9,,,,3985.24,0
2308010,16:22:11,16:22:11,2269,10,,,,4153.46,0
2308010,16:22:31,16:22:31,2270,11,,,,4303.75,0
2308010,16:22:49,16:22:49,2271,12,,,,4409.87,0
2308010,16:23:39,16:23:39,2272,13,,,,4733.26,0
2308010,16:24:03,16:24:03,2273,14,,,,4915.98,0
2308010,16:24:28,16:24:28,2274,15,,,,5117.69,0
2308010,16:24:59,16:24:59,2275,16,,,,5288.12,0
2308010,16:25:29,16:25:29,2276,17,,,,5515.39,0
2308010,16:25:56,16:25:56,2277,18,,,,5836.33,0
2308010,16:26:28,16:26:28,1036,19,,,,6123.42,0
2308010,16:27:26,16:27:26,3357,20,,,,6656.55,0
2308010,16:27:49,16:27:49,3358,21,,,,6934.81,0
2308010,16:28:12,16:28:12,3359,22,,,,7146.47,0
2308010,16:29:06,16:29:06,3442,23,,,,7655.58,0
2308010,16:29:23,16:29:23,3443,24,,,,7821.22,0
2308010,16:29:49,16:29:49,3444,25,,,,8137.81,0
2308010,16:30:54,16:30:54,3445,26,,,,8605.71,0
2308010,16:31:26,16:31:26,3446,27,,,,8842.98,0
2308010,16:32:04,16:32:04,3447,28,,,,9150.79,0
2308010,16:32:41,16:32:41,8670,29,,,,9458.16,0
2308010,16:33:08,16:33:08,3449,30,,,,9645.74,0
2308010,16:33:27,16:33:27,3450,31,,,,9802.54,0
2308010,16:34:21,16:34:21,3441,32,,,,10204.61,0
2308010,16:35:00,16:35:00,3361,33,,,,10582.51,
2308010,16:36:15,16:36:15,3362,34,,,,11082.17,0
2308010,16:36:54,16:36:54,3363,35,,,,11300.14,0
2308010,16:37:31,16:37:31,3364,36,,,,11516.28,0
2308010,16:38:32,16:38:32,3365,37,,,,11886.05,0
2308010,16:39:05,16:39:05,3366,38,,,,12132.71,0
2308010,16:39:30,16:39:30,3367,39,,,,12318.11,0
2308010,16:39:57,16:39:57,3368,40,,,,12535.2,0
2308010,16:40:46,16:40:46,3369,41,,,,12824.97,0
2308010,16:41:52,16:41:52,6935,42,,,,13406.53,0
2308010,16:42:22,16:42:22,7402,43,,,,13620.62,0
2308010,16:43:00,16:43:00,3459,44,,,,13996.62,
2308010,16:43:56,16:43:56,3460,45,,,,14291.03,0
2308010,16:44:38,16:44:38,3461,46,,,,14506.11,0
2308010,16:46:19,16:46:19,3462,47,,,,15023.64,0
2308010,16:47:10,16:47:10,2380,48,,,,15296.83,0
2308010,16:49:11,16:49:11,2381,49,,,,15851.35,0
2308010,16:50:47,16:50:47,153,50,,,,16296.01,0
2308010,16:51:11,16:51:11,154,51,,,,16451.76,0
2308010,16:53:00,16:53:00,9642,52,,1,,17050.04,
2308080,16:10:00,16:10:00,10162,1,,,1,0,
2308080,16:13:10,16:13:10,162,2,,,,1094.37,0
2308080,16:13:47,16:13:47,163,3,,,,1287.28,0
2308080,16:14:42,16:14:42,3831,4,,,,1725.77,0
2308080,16:16:01,16:16:01,10599,5,,,,2138.08,0
2308080,16:16:41,16:16:41,10601,6,,,,2388.57,0
2308080,16:18:00,16:18:00,9520,7,,,,2845.28,
2308080,16:21:00,16:21:00,3355,8,,,,3670.96,
2308080,16:21:44,16:21:44,2268,9,,,,3985.24,0
2308080,16:22:11,16:22:11,2269,10,,,,4153.46,0
2308080,16:22:31,16:22:31,2270,11,,,,4303.75,0
2308080,16:22:49,16:22:49,2271,12,,,,4409.87,0
2308080,16:23:39,16:23:39,2272,13,,,,4733.26,0
2308080,16:24:03,16:24:03,2273,14,,,,4915.98,0
2308080,16:24:28,16:24:28,2274,15,,,,5117.69,0
2308080,16:24:59,16:24:59,2275,16,,,,5288.12,0
2308080,16:25:29,16:25:29,2276,17,,,,5515.39,0
2308080,16:25:56,16:25:56,2277,18,,,,5836.33,0
2308080,16:26:28,16:26:28,1036,19,,,,6123.42,0
2308080,16:27:26,16:27:26,3357,20,,,,6656.55,0
2308080,16:27:49,16:27:49,3358,21,,,,6934.81,0
2308080,16:28:12,16:28:12,3359,22,,,,7146.47,0
2308080,16:29:06,16:29:06,3442,23,,,,7655.58,0
2308080,16:29:23,16:29:23,3443,24,,,,7821.22,0
2308080,16:29:49,16:29:49,3444,25,,,,8137.81,0
2308080,16:30:54,16:30:54,3445,26,,,,8605.71,0
2308080,16:31:26,16:31:26,3446,27,,,,8842.98,0
2308080,16:32:04,16:32:04,3447,28,,,,9150.79,0
2308080,16:32:41,16:32:41,8670,29,,,,9458.16,0
2308080,16:33:08,16:33:08,3449,30,,,,9645.74,0
2308080,16:33:27,16:33:27,3450,31,,,,9802.54,0
2308080,16:34:21,16:34:21,3441,32,,,,10204.61,0
2308080,16:35:00,16:35:00,3361,33,,,,10582.51,
2308080,16:36:15,16:36:15,3362,34,,,,11082.17,0
2308080,16:36:54,16:36:54,3363,35,,,,11300.14,0
2308080,16:37:31,16:37:31,3364,36,,,,11516.28,0
2308080,16:38:32,16:38:32,3365,37,,,,11886.05,0
2308080,16:39:05,16:39:05,3366,38,,,,12132.71,0
2308080,16:39:30,16:39:30,3367,39,,,,12318.11,0
2308080,16:39:57,16:39:57,3368,40,,,,12535.2,0
2308080,16:40:46,16:40:46,3369,41,,,,12824.97,0
2308080,16:41:52,16:41:52,6935,42,,,,13406.53,0
2308080,16:42:22,16:42:22,7402,43,,,,13620.62,0
2308080,16:43:00,16:43:00,3459,44,,,,13996.62,
2308080,16:43:56,16:43:56,3460,45,,,,14291.03,0
2308080,16:44:38,16:44:38,3461,46,,,,14506.11,0
2308080,16:46:19,16:46:19,3462,47,,,,15023.64,0
2308080,16:47:10,16:47:10,2380,48,,,,15296.83,0
2308080,16:49:11,16:49:11,2381,49,,,,15851.35,0
2308080,16:50:47,16:50:47,153,50,,,,16296.01,0
2308080,16:51:11,16:51:11,154,51,,,,16451.76,0
2308080,16:53:00,16:53:00,9642,52,,1,,17050.04,
2308100,16:10:00,16:10:00,10162,1,,,1,0,
2308100,16:13:10,16:13:10,162,2,,,,1094.37,0
2308100,16:13:47,16:13:47,163,3,,,,1287.28,0
2308100,16:14:42,16:14:42,3831,4,,,,1725.77,0
2308100,16:16:01,16:16:01,10599,5,,,,2138.08,0
2308100,16:16:41,16:16:41,10601,6,,,,2388.57,0
2308100,16:18:00,16:18:00,9520,7,,,,2845.28,
2308100,16:21:00,16:21:00,3355,8,,,,3670.96,
2308100,16:21:44,16:21:44,2268,9,,,,3985.24,0
2308100,16:22:11,16:22:11,2269,10,,,,4153.46,0
2308100,16:22:31,16:22:31,2270,11,,,,4303.75,0
2308100,16:22:49,16:22:49,2271,12,,,,4409.87,0
2308100,16:23:39,16:23:39,2272,13,,,,4733.26,0
2308100,16:24:03,16:24:03,2273,14,,,,4915.98,0
2308100,16:24:28,16:24:28,2274,15,,,,5117.69,0
2308100,16:24:59,16:24:59,2275,16,,,,5288.12,0
2308100,16:25:29,16:25:29,2276,17,,,,5515.39,0
2308100,16:25:56,16:25:56,2277,18,,,,5836.33,0
2308100,16:26:28,16:26:28,1036,19,,,,6123.42,0
2308100,16:27:26,16:27:26,3357,20,,,,6656.55,0
2308100,16:27:49,16:27:49,3358,21,,,,6934.81,0
2308100,16:28:12,16:28:12,3359,22,,,,7146.47,0
2308100,16:29:06,16:29:06,3442,23,,,,7655.58,0
2308100,16:29:23,16:29:23,3443,24,,,,7821.22,0
2308100,16:29:49,16:29:49,3444,25,,,,8137.81,0
2308100,16:30:54,16:30:54,3445,26,,,,8605.71,0
2308100,16:31:26,16:31:26,3446,27,,,,8842.98,0
2308100,16:32:04,16:32:04,3447,28,,,,9150.79,0
2308100,16:32:41,16:32:41,8670,29,,,,9458.16,0
2308100,16:33:08,16:33:08,3449,30,,,,9645.74,0
2308100,16:33:27,16:33:27,3450,31,,,,9802.54,0
2308100,16:34:21,16:34:21,3441,32,,,,10204.61,0
2308100,16:35:00,16:35:00,3361,33,,,,10582.51,
2308100,16:36:15,16:36:15,3362,34,,,,11082.17,0
2308100,16:36:54,16:36:54,3363,35,,,,11300.14,0
2308100,16:37:31,16:37:31,3364,36,,,,11516.28,0
2308100,16:38:32,16:38:32,3365,37,,,,11886.05,0
2308100,16:39:05,16:39:05,3366,38,,,,12132.71,0
2308100,16:39:30,16:39:30,3367,39,,,,12318.11,0
2308100,16:39:57,16:39:57,3368,40,,,,12535.2,0
2308100,16:40:46,16:40:46,3369,41,,,,12824.97,0
2308100,16:41:52,16:41:52,6935,42,,,,13406.53,0
2308100,16:42:22,16:42:22,7402,43,,,,13620.62,0
2308100,16:43:00,16:43:00,3459,44,,,,13996.62,
2308100,16:43:56,16:43:56,3460,45,,,,14291.03,0
2308100,16:44:38,16:44:38,3461,46,,,,14506.11,0
2308100,16:46:19,16:46:19,3462,47,,,,15023.64,0
2308100,16:47:10,16:47:10,2380,48,,,,15296.83,0
2308100,16:49:11,16:49:11,2381,49,,,,15851.35,0
2308100,16:50:47,16:50:47,153,50,,,,16296.01,0
2308100,16:51:11,16:51:11,154,51,,,,16451.76,0
2308100,16:53:00,16:53:00,9642,52,,1,,17050.04,
2308110,16:10:00,16:10:00,10162,1,,,1,0,
2308110,16:13:10,16:13:10,162,2,,,,1094.37,0
2308110,16:13:47,16:13:47,163,3,,,,1287.28,0
2308110,16:14:42,16:14:42,3831,4,,,,1725.77,0
2308110,16:16:01,16:16:01,10599,5,,,,2138.08,0
2308110,16:16:41,16:16:41,10601,6,,,,2388.57,0
2308110,16:18:00,16:18:00,9520,7,,,,2845.28,
2308110,16:21:00,16:21:00,3355,8,,,,3670.96,
2308110,16:21:44,16:21:44,2268,9,,,,3985.24,0
2308110,16:22:11,16:22:11,2269,10,,,,4153.46,0
2308110,16:22:31,16:22:31,2270,11,,,,4303.75,0
2308110,16:22:49,16:22:49,2271,12,,,,4409.87,0
2308110,16:23:39,16:23:39,2272,13,,,,4733.26,0
2308110,16:24:03,16:24:03,2273,14,,,,4915.98,0
2308110,16:24:28,16:24:28,2274,15,,,,5117.69,0
2308110,16:24:59,16:24:59,2275,16,,,,5288.12,0
2308110,16:25:29,16:25:29,2276,17,,,,5515.39,0
2308110,16:25:56,16:25:56,2277,18,,,,5836.33,0
2308110,16:26:28,16:26:28,1036,19,,,,6123.42,0
2308110,16:27:26,16:27:26,3357,20,,,,6656.55,0
2308110,16:27:49,16:27:49,3358,21,,,,6934.81,0
2308110,16:28:12,16:28:12,3359,22,,,,7146.47,0
2308110,16:29:06,16:29:06,3442,23,,,,7655.58,0
2308110,16:29:23,16:29:23,3443,24,,,,7821.22,0
2308110,16:29:49,16:29:49,3444,25,,,,8137.81,0
2308110,16:30:54,16:30:54,3445,26,,,,8605.71,0
2308110,16:31:26,16:31:26,3446,27,,,,8842.98,0
2308110,16:32:04,16:32:04,3447,28,,,,9150.79,0
2308110,16:32:41,16:32:41,8670,29,,,,9458.16,0
2308110,16:33:08,16:33:08,3449,30,,,,9645.74,0
2308110,16:33:27,16:33:27,3450,31,,,,9802.54,0
2308110,16:34:21,16:34:21,3441,32,,,,10204.61,0
2308110,16:35:00,16:35:00,3361,33,,,,10582.51,
2308110,16:36:15,16:36:15,3362,34,,,,11082.17,0
2308110,16:36:54,16:36:54,3363,35,,,,11300.14,0
2308110,16:37:31,16:37:31,3364,36,,,,11516.28,0
2308110,16:38:32,16:38:32,3365,37,,,,11886.05,0
2308110,16:39:05,16:39:05,3366,38,,,,12132.71,0
2308110,16:39:30,16:39:30,3367,39,,,,12318.11,0
2308110,16:39:57,16:39:57,3368,40,,,,12535.2,0
2308110,16:40:46,16:40:46,3369,41,,,,12824.97,0
2308110,16:41:52,16:41:52,6935,42,,,,13406.53,0
2308110,16:42:22,16:42:22,7402,43,,,,13620.62,0
2308110,16:43:00,16:43:00,3459,44,,,,13996.62,
2308110,16:43:56,16:43:56,3460,45,,,,14291.03,0
2308110,16:44:38,16:44:38,3461,46,,,,14506.11,0
2308110,16:46:19,16:46:19,3462,47,,,,15023.64,0
2308110,16:47:10,16:47:10,2380,48,,,,15296.83,0
2308110,16:49:11,16:49:11,2381,49,,,,15851.35,0
2308110,16:50:47,16:50:47,153,50,,,,16296.01,0
2308110,16:51:11,16:51:11,154,51,,,,16451.76,0
2308110,16:53:00,16:53:00,9642,52,,1,,17050.04,
2746070,11:45:00,11:45:00,10162,1,,,1,0,
2746070,11:48:10,11:48:10,162,2,,,,1094.37,0
2746070,11:48:47,11:48:47,163,3,,,,1287.28,0
2746070,11:49:42,11:49:42,3831,4,,,,1725.77,0
2746070,11:51:01,11:51:01,10599,5,,,,2138.08,0
2746070,11:51:41,11:51:41,10601,6,,,,2388.57,0
2746070,11:53:00,11:53:00,9520,7,,,,2845.28,
2746070,11:56:00,11:56:00,3355,8,,,,3670.96,
2746070,11:56:44,11:56:44,2268,9,,,,3985.24,0
2746070,11:57:11,11:57:11,2269,10,,,,4153.46,0
2746070,11:57:31,11:57:31,2270,11,,,,4303.75,0
2746070,11:57:49,11:57:49,2271,12,,,,4409.87,0
2746070,11:58:39,11:58:39,2272,13,,,,4733.26,0
2746070,11:59:03,11:59:03,2273,14,,,,4915.98,0
2746070,11:59:28,11:59:28,2274,15,,,,5117.69,0
2746070,11:59:59,11:59:59,2275,16,,,,5288.12,0
2746070,12:00:29,12:00:29,2276,17,,,,5515.39,0
2746070,12:00:56,12:00:56,2277,18,,,,5836.33,0
2746070,12:01:28,12:01:28,1036,19,,,,6123.42,0
2746070,12:02:26,12:02:26,3357,20,,,,6656.55,0
2746070,12:02:49,12:02:49,3358,21,,,,6934.81,0
2746070,12:03:12,12:03:12,3359,22,,,,7146.47,0
2746070,12:04:06,12:04:06,3442,23,,,,7655.58,0
2746070,12:04:23,12:04:23,3443,24,,,,7821.22,0
2746070,12:04:49,12:04:49,3444,25,,,,8137.81,0
2746070,12:05:54,12:05:54,3445,26,,,,8605.71,0
2746070,12:06:26,12:06:26,3446,27,,,,8842.98,0
2746070,12:07:04,12:07:04,3447,28,,,,9150.79,0
2746070,12:07:41,12:07:41,8670,29,,,,9458.16,0
2746070,12:08:08,12:08:08,3449,30,,,,9645.74,0
2746070,12:08:27,12:08:27,3450,31,,,,9802.54,0
2746070,12:09:21,12:09:21,3441,32,,,,10204.61,0
2746070,12:10:00,12:10:00,3361,33,,,,10582.51,
2746070,12:11:15,12:11:15,3362,34,,,,11082.17,0
2746070,12:11:54,12:11:54,3363,35,,,,11300.14,0
2746070,12:12:31,12:12:31,3364,36,,,,11516.28,0
2746070,12:13:32,12:13:32,3365,37,,,,11886.05,0
2746070,12:14:05,12:14:05,3366,38,,,,12132.71,0
2746070,12:14:30,12:14:30,3367,39,,,,12318.11,0
2746070,12:14:57,12:14:57,3368,40,,,,12535.2,0
2746070,12:15:46,12:15:46,3369,41,,,,12824.97,0
2746070,12:16:52,12:16:52,6935,42,,,,13406.53,0
2746070,12:17:22,12:17:22,7402,43,,,,13620.62,0
2746070,12:18:00,12:18:00,3459,44,,,,13996.62,
2746070,12:18:56,12:18:56,3460,45,,,,14291.03,0
2746070,12:19:38,12:19:38,3461,46,,,,14506.11,0
2746070,12:21:19,12:21:19,3462,47,,,,15023.64,0
2746070,12:22:10,12:22:10,2380,48,,,,15296.83,0
2746070,12:24:11,12:24:11,2381,49,,,,15851.35,0
2746070,12:25:47,12:25:47,153,50,,,,16296.01,0
2746070,12:26:11,12:26:11,154,51,,,,16451.76,0
2746070,12:28:00,12:28:00,9642,52,,1,,17050.04,
2746090,11:45:00,11:45:00,10162,1,,,1,0,
2746090,11:48:10,11:48:10,162,2,,,,1094.37,0
2746090,11:48:47,11:48:47,163,3,,,,1287.28,0
2746090,11:49:42,11:49:42,3831,4,,,,1725.77,0
2746090,11:51:01,11:51:01,10599,5,,,,2138.08,0
2746090,11:51:41,11:51:41,10601,6,,,,2388.57,0
2746090,11:53:00,11:53:00,9520,7,,,,2845.28,
2746090,11:56:00,11:56:00,3355,8,,,,3670.96,
2746090,11:56:44,11:56:44,2268,9,,,,3985.24,0
2746090,11:57:11,11:57:11,2269,10,,,,4153.46,0
2746090,11:57:31,11:57:31,2270,11,,,,4303.75,0
2746090,11:57:49,11:57:49,2271,12,,,,4409.87,0
2746090,11:58:39,11:58:39,2272,13,,,,4733.26,0
2746090,11:59:03,11:59:03,2273,14,,,,4915.98,0
2746090,11:59:28,11:59:28,2274,15,,,,5117.69,0
2746090,11:59:59,11:59:59,2275,16,,,,5288.12,0
2746090,12:00:29,12:00:29,2276,17,,,,5515.39,0
2746090,12:00:56,12:00:56,2277,18,,,,5836.33,0
2746090,12:01:28,12:01:28,1036,19,,,,6123.42,0
2746090,12:02:26,12:02:26,3357,20,,,,6656.55,0
2746090,12:02:49,12:02:49,3358,21,,,,6934.81,0
2746090,12:03:12,12:03:12,3359,22,,,,7146.47,0
2746090,12:04:06,12:04:06,3442,23,,,,7655.58,0
2746090,12:04:23,12:04:23,3443,24,,,,7821.22,0
2746090,12:04:49,12:04:49,3444,25,,,,8137.81,0
2746090,12:05:54,12:05:54,3445,26,,,,8605.71,0
2746090,12:06:26,12:06:26,3446,27,,,,8842.98,0
2746090,12:07:04,12:07:04,3447,28,,,,9150.79,0
2746090,12:07:41,12:07:41,8670,29,,,,9458.16,0
2746090,12:08:08,12:08:08,3449,30,,,,9645.74,0
2746090,12:08:27,12:08:27,3450,31,,,,9802.54,0
2746090,12:09:21,12:09:21,3441,32,,,,10204.61,0
2746090,12:10:00,12:10:00,3361,33,,,,10582.51,
2746090,12:11:15,12:11:15,3362,34,,,,11082.17,0
2746090,12:11:54,12:11:54,3363,35,,,,11300.14,0
2746090,12:12:31,12:12:31,3364,36,,,,11516.28,0
2746090,12:13:32,12:13:32,3365,37,,,,11886.05,0
2746090,12:14:05,12:14:05,3366,38,,,,12132.71,0
2746090,12:14:30,12:14:30,3367,39,,,,12318.11,0
2746090,12:14:57,12:14:57,3368,40,,,,12535.2,0
2746090,12:15:46,12:15:46,3369,41,,,,12824.97,0
2746090,12:16:52,12:16:52,6935,42,,,,13406.53,0
2746090,12:17:22,12:17:22,7402,43,,,,13620.62,0
2746090,12:18:00,12:18:00,3459,44,,,,13996.62,
2746090,12:18:56,12:18:56,3460,45,,,,14291.03,0
2746090,12:19:38,12:19:38,3461,46,,,,14506.11,0
2746090,12:21:19,12:21:19,3462,47,,,,15023.64,0
2746090,12:22:10,12:22:10,2380,48,,,,15296.83,0
2746090,12:24:11,12:24:11,2381,49,,,,15851.35,0
2746090,12:25:47,12:25:47,153,50,,,,16296.01,0
2746090,12:26:11,12:26:11,154,51,,,,16451.76,0
2746090,12:28:00,12:28:00,9642,52,,1,,17050.04,
2807020,13:35:00,13:35:00,10162,1,,,1,0,
2807020,13:38:33,13:38:33,162,2,,,,1094.37,0
2807020,13:39:15,13:39:15,163,3,,,,1287.28,0
2807020,13:40:18,13:40:18,3831,4,,,,1725.77,0
2807020,13:41:46,13:41:46,10599,5,,,,2138.08,0
2807020,13:42:31,13:42:31,10601,6,,,,2388.57,0
2807020,13:44:00,13:44:00,9520,7,,,,2845.28,
2807020,13:47:00,13:47:00,3355,8,,,,3670.96,
2807020,13:47:56,13:47:56,2268,9,,,,3985.24,0
2807020,13:48:31,13:48:31,2269,10,,,,4153.46,0
2807020,13:48:57,13:48:57,2270,11,,,,4303.75,0
2807020,13:49:21,13:49:21,2271,12,,,,4409.87,0
2807020,13:50:25,13:50:25,2272,13,,,,4733.26,0
2807020,13:50:56,13:50:56,2273,14,,,,4915.98,0
2807020,13:51:27,13:51:27,2274,15,,,,5117.69,0
2807020,13:52:08,13:52:08,2275,16,,,,5288.12,0
2807020,13:52:46,13:52:46,2276,17,,,,5515.39,0
2807020,13:53:21,13:53:21,2277,18,,,,5836.33,0
2807020,13:54:01,13:54:01,1036,19,,,,6123.42,0
2807020,13:55:16,13:55:16,3357,20,,,,6656.55,0
2807020,13:55:46,13:55:46,3358,21,,,,6934.81,0
2807020,13:56:15,13:56:15,3359,22,,,,7146.47,0
2807020,13:57:25,13:57:25,3442,23,,,,7655.58,0
2807020,13:57:47,13:57:47,3443,24,,,,7821.22,0
2807020,13:58:20,13:58:20,3444,25,,,,8137.81,0
2807020,13:59:44,13:59:44,3445,26,,,,8605.71,0
2807020,14:00:24,14:00:24,3446,27,,,,8842.98,0
2807020,14:01:14,14:01:14,3447,28,,,,9150.79,0
2807020,14:02:02,14:02:02,8670,29,,,,9458.16,0
2807020,14:02:36,14:02:36,3449,30,,,,9645.74,0
2807020,14:03:00,14:03:00,3450,31,,,,9802.54,0
2807020,14:04:10,14:04:10,3441,32,,,,10204.61,0
2807020,14:05:00,14:05:00,3361,33,,,,10582.51,
2807020,14:06:15,14:06:15,3362,34,,,,11082.17,0
2807020,14:06:54,14:06:54,3363,35,,,,11300.14,0
2807020,14:07:31,14:07:31,3364,36,,,,11516.28,0
2807020,14:08:32,14:08:32,3365,37,,,,11886.05,0
2807020,14:09:05,14:09:05,3366,38,,,,12132.71,0
2807020,14:09:30,14:09:30,3367,39,,,,12318.11,0
2807020,14:09:57,14:09:57,3368,40,,,,12535.2,0
2807020,14:10:46,14:10:46,3369,41,,,,12824.97,0
2807020,14:11:52,14:11:52,6935,42,,,,13406.53,0
2807020,14:12:22,14:12:22,7402,43,,,,13620.62,0
2807020,14:13:00,14:13:00,3459,44,,,,13996.62,
2807020,14:14:19,14:14:19,3460,45,,,,14291.03,0
2807020,14:15:17,14:15:17,3461,46,,,,14506.11,0
2807020,14:17:38,14:17:38,3462,47,,,,15023.64,0
2807020,14:18:51,14:18:51,2380,48,,,,15296.83,0
2807020,14:21:39,14:21:39,2381,49,,,,15851.35,0
2807020,14:23:54,14:23:54,153,50,,,,16296.01,0
2807020,14:24:28,14:24:28,154,51,,,,16451.76,0
2807020,14:27:00,14:27:00,9642,52,,1,,17050.04,
2807030,13:35:00,13:35:00,10162,1,,,1,0,
2807030,13:38:33,13:38:33,162,2,,,,1094.37,0
2807030,13:39:15,13:39:15,163,3,,,,1287.28,0
2807030,13:40:18,13:40:18,3831,4,,,,1725.77,0
2807030,13:41:46,13:41:46,10599,5,,,,2138.08,0
2807030,13:42:31,13:42:31,10601,6,,,,2388.57,0
2807030,13:44:00,13:44:00,9520,7,,,,2845.28,
2807030,13:47:00,13:47:00,3355,8,,,,3670.96,
2807030,13:47:56,13:47:56,2268,9,,,,3985.24,0
2807030,13:48:31,13:48:31,2269,10,,,,4153.46,0
2807030,13:48:57,13:48:57,2270,11,,,,4303.75,0
2807030,13:49:21,13:49:21,2271,12,,,,4409.87,0
2807030,13:50:25,13:50:25,2272,13,,,,4733.26,0
2807030,13:50:56,13:50:56,2273,14,,,,4915.98,0
2807030,13:51:27,13:51:27,2274,15,,,,5117.69,0
2807030,13:52:08,13:52:08,2275,16,,,,5288.12,0
2807030,13:52:46,13:52:46,2276,17,,,,5515.39,0
2807030,13:53:21,13:53:21,2277,18,,,,5836.33,0
2807030,13:54:01,13:54:01,1036,19,,,,6123.42,0
2807030,13:55:16,13:55:16,3357,20,,,,6656.55,0
2807030,13:55:46,13:55:46,3358,21,,,,6934.81,0
2807030,13:56:15,13:56:15,3359,22,,,,7146.47,0
2807030,13:57:25,13:57:25,3442,23,,,,7655.58,0
2807030,13:57:47,13:57:47,3443,24,,,,7821.22,0
2807030,13:58:20,13:58:20,3444,25,,,,8137.81,0
2807030,13:59:44,13:59:44,3445,26,,,,8605.71,0
2807030,14:00:24,14:00:24,3446,27,,,,8842.98,0
2807030,14:01:14,14:01:14,3447,28,,,,9150.79,0
2807030,14:02:02,14:02:02,8670,29,,,,9458.16,0
2807030,14:02:36,14:02:36,3449,30,,,,9645.74,0
2807030,14:03:00,14:03:00,3450,31,,,,9802.54,0
2807030,14:04:10,14:04:10,3441,32,,,,10204.61,0
2807030,14:05:00,14:05:00,3361,33,,,,10582.51,
2807030,14:06:15,14:06:15,3362,34,,,,11082.17,0
2807030,14:06:54,14:06:54,3363,35,,,,11300.14,0
2807030,14:07:31,14:07:31,3364,36,,,,11516.28,0
2807030,14:08:32,14:08:32,3365,37,,,,11886.05,0
2807030,14:09:05,14:09:05,3366,38,,,,12132.71,0
2807030,14:09:30,14:09:30,3367,39,,,,12318.11,0
2807030,14:09:57,14:09:57,3368,40,,,,12535.2,0
2807030,14:10:46,14:10:46,3369,41,,,,12824.97,0
2807030,14:11:52,14:11:52,6935,42,,,,13406.53,0
2807030,14:12:22,14:12:22,7402,43,,,,13620.62,0
2807030,14:13:00,14:13:00,3459,44,,,,13996.62,
2807030,14:14:19,14:14:19,3460,45,,,,14291.03,0
2807030,14:15:17,14:15:17,3461,46,,,,14506.11,0
2807030,14:17:38,14:17:38,3462,47,,,,15023.64,0
2807030,14:18:51,14:18:51,2380,48,,,,15296.83,0
2807030,14:21:39,14:21:39,2381,49,,,,15851.35,0
2807030,14:23:54,14:23:54,153,50,,,,16296.01,0
2807030,14:24:28,14:24:28,154,51,,,,16451.76,0
2807030,14:27:00,14:27:00,9642,52,,1,,17050.04,
2807040,13:35:00,13:35:00,10162,1,,,1,0,
2807040,13:38:33,13:38:33,162,2,,,,1094.37,0
2807040,13:39:15,13:39:15,163,3,,,,1287.28,0
2807040,13:40:18,13:40:18,3831,4,,,,1725.77,0
2807040,13:41:46,13:41:46,10599,5,,,,2138.08,0
2807040,13:42:31,13:42:31,10601,6,,,,2388.57,0
2807040,13:44:00,13:44:00,9520,7,,,,2845.28,
2807040,13:47:00,13:47:00,3355,8,,,,3670.96,
2807040,13:47:56,13:47:56,2268,9,,,,3985.24,0
2807040,13:48:31,13:48:31,2269,10,,,,4153.46,0
2807040,13:48:57,13:48:57,2270,11,,,,4303.75,0
2807040,13:49:21,13:49:21,2271,12,,,,4409.87,0
2807040,13:50:25,13:50:25,2272,13,,,,4733.26,0
2807040,13:50:56,13:50:56,2273,14,,,,4915.98,0
2807040,13:51:27,13:51:27,2274,15,,,,5117.69,0
2807040,13:52:08,13:52:08,2275,16,,,,5288.12,0
2807040,13:52:46,13:52:46,2276,17,,,,5515.39,0
2807040,13:53:21,13:53:21,2277,18,,,,5836.33,0
2807040,13:54:01,13:54:01,1036,19,,,,6123.42,0
2807040,13:55:16,13:55:16,3357,20,,,,6656.55,0
2807040,13:55:46,13:55:46,3358,21,,,,6934.81,0
2807040,13:56:15,13:56:15,3359,22,,,,7146.47,0
2807040,13:57:25,13:57:25,3442,23,,,,7655.58,0
2807040,13:57:47,13:57:47,3443,24,,,,7821.22,0
2807040,13:58:20,13:58:20,3444,25,,,,8137.81,0
2807040,13:59:44,13:59:44,3445,26,,,,8605.71,0
2807040,14:00:24,14:00:24,3446,27,,,,8842.98,0
2807040,14:01:14,14:01:14,3447,28,,,,9150.79,0
2807040,14:02:02,14:02:02,8670,29,,,,9458.16,0
2807040,14:02:36,14:02:36,3449,30,,,,9645.74,0
2807040,14:03:00,14:03:00,3450,31,,,,9802.54,0
2807040,14:04:10,14:04:10,3441,32,,,,10204.61,0
2807040,14:05:00,14:05:00,3361,33,,,,10582.51,
2807040,14:06:15,14:06:15,3362,34,,,,11082.17,0
2807040,14:06:54,14:06:54,3363,35,,,,11300.14,0
2807040,14:07:31,14:07:31,3364,36,,,,11516.28,0
2807040,14:08:32,14:08:32,3365,37,,,,11886.05,0
2807040,14:09:05,14:09:05,3366,38,,,,12132.71,0
2807040,14:09:30,14:09:30,3367,39,,,,12318.11,0
2807040,14:09:57,14:09:57,3368,40,,,,12535.2,0
2807040,14:10:46,14:10:46,3369,41,,,,12824.97,0
2807040,14:11:52,14:11:52,6935,42,,,,13406.53,0
2807040,14:12:22,14:12:22,7402,43,,,,13620.62,0
2807040,14:13:00,14:13:00,3459,44,,,,13996.62,
2807040,14:14:19,14:14:19,3460,45,,,,14291.03,0
2807040,14:15:17,14:15:17,3461,46,,,,14506.11,0
2807040,14:17:38,14:17:38,3462,47,,,,15023.64,0
2807040,14:18:51,14:18:51,2380,48,,,,15296.83,0
2807040,14:21:39,14:21:39,2381,49,,,,15851.35,0
2807040,14:23:54,14:23:54,153,50,,,,16296.01,0
2807040,14:24:28,14:24:28,154,51,,,,16451.76,0
2807040,14:27:00,14:27:00,9642,52,,1,,17050.04,
2807050,13:35:00,13:35:00,10162,1,,,1,0,
2807050,13:38:33,13:38:33,162,2,,,,1094.37,0
2807050,13:39:15,13:39:15,163,3,,,,1287.28,0
2807050,13:40:18,13:40:18,3831,4,,,,1725.77,0
2807050,13:41:46,13:41:46,10599,5,,,,2138.08,0
2807050,13:42:31,13:42:31,10601,6,,,,2388.57,0
2807050,13:44:00,13:44:00,9520,7,,,,2845.28,
2807050,13:47:00,13:47:00,3355,8,,,,3670.96,
2807050,13:47:56,13:47:56,2268,9,,,,3985.24,0
2807050,13:48:31,13:48:31,2269,10,,,,4153.46,0
2807050,13:48:57,13:48:57,2270,11,,,,4303.75,0
2807050,13:49:21,13:49:21,2271,12,,,,4409.87,0
2807050,13:50:25,13:50:25,2272,13,,,,4733.26,0
2807050,13:50:56,13:50:56,2273,14,,,,4915.98,0
2807050,13:51:27,13:51:27,2274,15,,,,5117.69,0
2807050,13:52:08,13:52:08,2275,16,,,,5288.12,0
2807050,13:52:46,13:52:46,2276,17,,,,5515.39,0
2807050,13:53:21,13:53:21,2277,18,,,,5836.33,0
2807050,13:54:01,13:54:01,1036,19,,,,6123.42,0
2807050,13:55:16,13:55:16,3357,20,,,,6656.55,0
2807050,13:55:46,13:55:46,3358,21,,,,6934.81,0
2807050,13:56:15,13:56:15,3359,22,,,,7146.47,0
2807050,13:57:25,13:57:25,3442,23,,,,7655.58,0
2807050,13:57:47,13:57:47,3443,24,,,,7821.22,0
2807050,13:58:20,13:58:20,3444,25,,,,8137.81,0
2807050,13:59:44,13:59:44,3445,26,,,,8605.71,0
2807050,14:00:24,14:00:24,3446,27,,,,8842.98,0
2807050,14:01:14,14:01:14,3447,28,,,,9150.79,0
2807050,14:02:02,14:02:02,8670,29,,,,9458.16,0
2807050,14:02:36,14:02:36,3449,30,,,,9645.74,0
2807050,14:03:00,14:03:00,3450,31,,,,9802.54,0
2807050,14:04:10,14:04:10,3441,32,,,,10204.61,0
2807050,14:05:00,14:05:00,3361,33,,,,10582.51,
2807050,14:06:15,14:06:15,3362,34,,,,11082.17,0
2807050,14:06:54,14:06:54,3363,35,,,,11300.14,0
2807050,14:07:31,14:07:31,3364,36,,,,11516.28,0
2807050,14:08:32,14:08:32,3365,37,,,,11886.05,0
2807050,14:09:05,14:09:05,3366,38,,,,12132.71,0
2807050,14:09:30,14:09:30,3367,39,,,,12318.11,0
2807050,14:09:57,14:09:57,3368,40,,,,12535.2,0
2807050,14:10:46,14:10:46,3369,41,,,,12824.97,0
2807050,14:11:52,14:11:52,6935,42,,,,13406.53,0
2807050,14:12:22,14:12:22,7402,43,,,,13620.62,0
2807050,14:13:00,14:13:00,3459,44,,,,13996.62,
2807050,14:14:19,14:14:19,3460,45,,,,14291.03,0
2807050,14:15:17,14:15:17,3461,46,,,,14506.11,0
2807050,14:17:38,14:17:38,3462,47,,,,15023.64,0
2807050,14:18:51,14:18:51,2380,48,,,,15296.83,0
2807050,14:21:39,14:21:39,2381,49,,,,15851.35,0
2807050,14:23:54,14:23:54,153,50,,,,16296.01,0
2807050,14:24:28,14:24:28,154,51,,,,16451.76,0
2807050,14:27:00,14:27:00,9642,52,,1,,17050.04,
2807060,13:35:00,13:35:00,10162,1,,,1,0,
2807060,13:38:33,13:38:33,162,2,,,,1094.37,0
2807060,13:39:15,13:39:15,163,3,,,,1287.28,0
2807060,13:40:18,13:40:18,3831,4,,,,1725.77,0
2807060,13:41:46,13:41:46,10599,5,,,,2138.08,0
2807060,13:42:31,13:42:31,10601,6,,,,2388.57,0
2807060,13:44:00,13:44:00,9520,7,,,,2845.28,
2807060,13:47:00,13:47:00,3355,8,,,,3670.96,
2807060,13:47:56,13:47:56,2268,9,,,,3985.24,0
2807060,13:48:31,13:48:31,2269,10,,,,4153.46,0
2807060,13:48:57,13:48:57,2270,11,,,,4303.75,0
2807060,13:49:21,13:49:21,2271,12,,,,4409.87,0
2807060,13:50:25,13:50:25,2272,13,,,,4733.26,0
2807060,13:50:56,13:50:56,2273,14,,,,4915.98,0
2807060,13:51:27,13:51:27,2274,15,,,,5117.69,0
2807060,13:52:08,13:52:08,2275,16,,,,5288.12,0
2807060,13:52:46,13:52:46,2276,17,,,,5515.39,0
2807060,13:53:21,13:53:21,2277,18,,,,5836.33,0
2807060,13:54:01,13:54:01,1036,19,,,,6123.42,0
2807060,13:55:16,13:55:16,3357,20,,,,6656.55,0
2807060,13:55:46,13:55:46,3358,21,,,,6934.81,0
2807060,13:56:15,13:56:15,3359,22,,,,7146.47,0
2807060,13:57:25,13:57:25,3442,23,,,,7655.58,0
2807060,13:57:47,13:57:47,3443,24,,,,7821.22,0
2807060,13:58:20,13:58:20,3444,25,,,,8137.81,0
2807060,13:59:44,13:59:44,3445,26,,,,8605.71,0
2807060,14:00:24,14:00:24,3446,27,,,,8842.98,0
2807060,14:01:14,14:01:14,3447,28,,,,9150.79,0
2807060,14:02:02,14:02:02,8670,29,,,,9458.16,0
2807060,14:02:36,14:02:36,3449,30,,,,9645.74,0
2807060,14:03:00,14:03:00,3450,31,,,,9802.54,0
2807060,14:04:10,14:04:10,3441,32,,,,10204.61,0
2807060,14:05:00,14:05:00,3361,33,,,,10582.51,
2807060,14:06:15,14:06:15,3362,34,,,,11082.17,0
2807060,14:06:54,14:06:54,3363,35,,,,11300.14,0
2807060,14:07:31,14:07:31,3364,36,,,,11516.28,0
2807060,14:08:32,14:08:32,3365,37,,,,11886.05,0
2807060,14:09:05,14:09:05,3366,38,,,,12132.71,0
2807060,14:09:30,14:09:30,3367,39,,,,12318.11,0
2807060,14:09:57,14:09:57,3368,40,,,,12535.2,0
2807060,14:10:46,14:10:46,3369,41,,,,12824.97,0
2807060,14:11:52,14:11:52,6935,42,,,,13406.53,0
2807060,14:12:22,14:12:22,7402,43,,,,13620.62,0
2807060,14:13:00,14:13:00,3459,44,,,,13996.62,
2807060,14:14:19,14:14:19,3460,45,,,,14291.03,0
2807060,14:15:17,14:15:17,3461,46,,,,14506.11,0
2807060,14:17:38,14:17:38,3462,47,,,,15023.64,0
2807060,14:18:51,14:18:51,2380,48,,,,15296.83,0
2807060,14:21:39,14:21:39,2381,49,,,,15851.35,0
2807060,14:23:54,14:23:54,153,50,,,,16296.01,0
2807060,14:24:28,14:24:28,154,51,,,,16451.76,0
2807060,14:27:00,14:27:00,9642,52,,1,,17050.04,
2887070,07:45:00,07:45:00,10162,1,,,1,0,
2887070,07:47:44,07:47:44,162,2,,,,1094.37,0
2887070,07:48:16,07:48:16,163,3,,,,1287.28,0
2887070,07:49:04,07:49:04,3831,4,,,,1725.77,0
2887070,07:50:12,07:50:12,10599,5,,,,2138.08,0
2887070,07:50:48,07:50:48,10601,6,,,,2387.61,0
2887070,07:52:00,07:52:00,9520,7,,,,2845.17,
2887070,07:53:10,07:53:10,2268,8,,,,3499.84,0
2887070,07:53:34,07:53:34,2269,9,,,,3668.06,0
2887070,07:53:52,07:53:52,2270,10,,,,3818.35,0
2887070,07:54:09,07:54:09,2271,11,,,,3924.47,0
2887070,07:54:53,07:54:53,2272,12,,,,4247.86,0
2887070,07:55:15,07:55:15,2273,13,,,,4430.58,0
2887070,07:56:01,07:56:01,2275,14,,,,4802.69,0
2887070,07:56:28,07:56:28,2276,15,,,,5029.96,0
2887070,07:56:52,07:56:52,2277,16,,,,5350.9,0
2887070,07:57:20,07:57:20,1036,17,,,,5637.99,0
2887070,07:58:13,07:58:13,3357,18,,,,6171.12,0
2887070,07:58:33,07:58:33,3358,19,,,,6449.38,0
2887070,07:58:54,07:58:54,3359,20,,,,6661.04,0
2887070,07:59:42,07:59:42,3442,21,,,,7170.15,0
2887070,07:59:58,07:59:58,3443,22,,,,7335.79,0
2887070,08:00:21,08:00:21,3444,23,,,,7652.38,0
2887070,08:01:20,08:01:20,3445,24,,,,8120.28,0
2887070,08:01:48,08:01:48,3446,25,,,,8357.55,0
2887070,08:02:22,08:02:22,3447,26,,,,8665.36,0
2887070,08:02:55,08:02:55,8670,27,,,,8972.73,0
2887070,08:03:20,08:03:20,3449,28,,,,9160.31,0
2887070,08:03:36,08:03:36,3450,29,,,,9317.11,0
2887070,08:04:25,08:04:25,3441,30,,,,9719.18,0
2887070,08:05:00,08:05:00,3361,31,,,,10097.08,
2887070,08:06:05,08:06:05,3362,32,,,,10596.74,0
2887070,08:06:40,08:06:40,3363,33,,,,10814.71,0
2887070,08:07:12,08:07:12,3364,34,,,,11030.85,0
2887070,08:08:05,08:08:05,3365,35,,,,11400.62,0
2887070,08:08:34,08:08:34,3366,36,,,,11647.28,0
2887070,08:08:56,08:08:56,3367,37,,,,11832.68,0
2887070,08:09:20,08:09:20,3368,38,,,,12049.77,0
2887070,08:10:02,08:10:02,3369,39,,,,12339.54,0
2887070,08:11:00,08:11:00,6935,40,,,,12921.1,0
2887070,08:11:27,08:11:27,7402,41,,,,13135.19,0
2887070,08:12:00,08:12:00,3459,42,,,,13511.19,
2887070,08:12:56,08:12:56,3460,43,,,,13805.6,0
2887070,08:13:37,08:13:37,3461,44,,,,14020.68,0
2887070,08:15:18,08:15:18,3462,45,,,,14538.21,0
2887070,08:16:09,08:16:09,2380,46,,,,14811.4,0
2887070,08:18:09,08:18:09,2381,47,,,,15365.92,0
2887070,08:19:45,08:19:45,153,48,,,,15810.58,0
2887070,08:20:09,08:20:09,154,49,,,,15966.33,0
2887070,08:22:00,08:22:00,9642,50,,1,,16564.72,
2887090,07:45:00,07:45:00,10162,1,,,1,0,
2887090,07:47:44,07:47:44,162,2,,,,1094.37,0
2887090,07:48:16,07:48:16,163,3,,,,1287.28,0
2887090,07:49:04,07:49:04,3831,4,,,,1725.77,0
2887090,07:50:12,07:50:12,10599,5,,,,2138.08,0
2887090,07:50:48,07:50:48,10601,6,,,,2387.61,0
2887090,07:52:00,07:52:00,9520,7,,,,2845.17,
2887090,07:53:10,07:53:10,2268,8,,,,3499.84,0
2887090,07:53:34,07:53:34,2269,9,,,,3668.06,0
2887090,07:53:52,07:53:52,2270,10,,,,3818.35,0
2887090,07:54:09,07:54:09,2271,11,,,,3924.47,0
2887090,07:54:53,07:54:53,2272,12,,,,4247.86,0
2887090,07:55:15,07:55:15,2273,13,,,,4430.58,0
2887090,07:56:01,07:56:01,2275,14,,,,4802.69,0
2887090,07:56:28,07:56:28,2276,15,,,,5029.96,0
2887090,07:56:52,07:56:52,2277,16,,,,5350.9,0
2887090,07:57:20,07:57:20,1036,17,,,,5637.99,0
2887090,07:58:13,07:58:13,3357,18,,,,6171.12,0
2887090,07:58:33,07:58:33,3358,19,,,,6449.38,0
2887090,07:58:54,07:58:54,3359,20,,,,6661.04,0
2887090,07:59:42,07:59:42,3442,21,,,,7170.15,0
2887090,07:59:58,07:59:58,3443,22,,,,7335.79,0
2887090,08:00:21,08:00:21,3444,23,,,,7652.38,0
2887090,08:01:20,08:01:20,3445,24,,,,8120.28,0
2887090,08:01:48,08:01:48,3446,25,,,,8357.55,0
2887090,08:02:22,08:02:22,3447,26,,,,8665.36,0
2887090,08:02:55,08:02:55,8670,27,,,,8972.73,0
2887090,08:03:20,08:03:20,3449,28,,,,9160.31,0
2887090,08:03:36,08:03:36,3450,29,,,,9317.11,0
2887090,08:04:25,08:04:25,3441,30,,,,9719.18,0
2887090,08:05:00,08:05:00,3361,31,,,,10097.08,
2887090,08:06:05,08:06:05,3362,32,,,,10596.74,0
2887090,08:06:40,08:06:40,3363,33,,,,10814.71,0
2887090,08:07:12,08:07:12,3364,34,,,,11030.85,0
2887090,08:08:05,08:08:05,3365,35,,,,11400.62,0
2887090,08:08:34,08:08:34,3366,36,,,,11647.28,0
2887090,08:08:56,08:08:56,3367,37,,,,11832.68,0
2887090,08:09:20,08:09:20,3368,38,,,,12049.77,0
2887090,08:10:02,08:10:02,3369,39,,,,12339.54,0
2887090,08:11:00,08:11:00,6935,40,,,,12921.1,0
2887090,08:11:27,08:11:27,7402,41,,,,13135.19,0
2887090,08:12:00,08:12:00,3459,42,,,,13511.19,
2887090,08:12:56,08:12:56,3460,43,,,,13805.6,0
2887090,08:13:37,08:13:37,3461,44,,,,14020.68,0
2887090,08:15:18,08:15:18,3462,45,,,,14538.21,0
2887090,08:16:09,08:16:09,2380,46,,,,14811.4,0
2887090,08:18:09,08:18:09,2381,47,,,,15365.92,0
2887090,08:19:45,08:19:45,153,48,,,,15810.58,0
2887090,08:20:09,08:20:09,154,49,,,,15966.33,0
2887090,08:22:00,08:22:00,9642,50,,1,,16564.72,
2911070,18:45:00,18:45:00,10162,1,,,1,0,
2911070,18:48:10,18:48:10,162,2,,,,1094.37,0
2911070,18:48:47,18:48:47,163,3,,,,1287.28,0
2911070,18:49:42,18:49:42,3831,4,,,,1725.77,0
2911070,18:51:01,18:51:01,10599,5,,,,2138.08,0
2911070,18:51:41,18:51:41,10601,6,,,,2388.57,0
2911070,18:53:00,18:53:00,9520,7,,,,2845.28,
2911070,18:56:00,18:56:00,3355,8,,,,3670.96,
2911070,18:56:44,18:56:44,2268,9,,,,3985.24,0
2911070,18:57:11,18:57:11,2269,10,,,,4153.46,0
2911070,18:57:31,18:57:31,2270,11,,,,4303.75,0
2911070,18:57:49,18:57:49,2271,12,,,,4409.87,0
2911070,18:58:39,18:58:39,2272,13,,,,4733.26,0
2911070,18:59:03,18:59:03,2273,14,,,,4915.98,0
2911070,18:59:28,18:59:28,2274,15,,,,5117.69,0
2911070,18:59:59,18:59:59,2275,16,,,,5288.12,0
2911070,19:00:29,19:00:29,2276,17,,,,5515.39,0
2911070,19:00:56,19:00:56,2277,18,,,,5836.33,0
2911070,19:01:28,19:01:28,1036,19,,,,6123.42,0
2911070,19:02:26,19:02:26,3357,20,,,,6656.55,0
2911070,19:02:49,19:02:49,3358,21,,,,6934.81,0
2911070,19:03:12,19:03:12,3359,22,,,,7146.47,0
2911070,19:04:06,19:04:06,3442,23,,,,7655.58,0
2911070,19:04:23,19:04:23,3443,24,,,,7821.22,0
2911070,19:04:49,19:04:49,3444,25,,,,8137.81,0
2911070,19:05:54,19:05:54,3445,26,,,,8605.71,0
2911070,19:06:26,19:06:26,3446,27,,,,8842.98,0
2911070,19:07:04,19:07:04,3447,28,,,,9150.79,0
2911070,19:07:41,19:07:41,8670,29,,,,9458.16,0
2911070,19:08:08,19:08:08,3449,30,,,,9645.74,0
2911070,19:08:27,19:08:27,3450,31,,,,9802.54,0
2911070,19:09:21,19:09:21,3441,32,,,,10204.61,0
2911070,19:10:00,19:10:00,3361,33,,,,10582.51,
2911070,19:11:15,19:11:15,3362,34,,,,11082.17,0
2911070,19:11:54,19:11:54,3363,35,,,,11300.14,0
2911070,19:12:31,19:12:31,3364,36,,,,11516.28,0
2911070,19:13:32,19:13:32,3365,37,,,,11886.05,0
2911070,19:14:05,19:14:05,3366,38,,,,12132.71,0
2911070,19:14:30,19:14:30,3367,39,,,,12318.11,0
2911070,19:14:57,19:14:57,3368,40,,,,12535.2,0
2911070,19:15:46,19:15:46,3369,41,,,,12824.97,0
2911070,19:16:52,19:16:52,6935,42,,,,13406.53,0
2911070,19:17:22,19:17:22,7402,43,,,,13620.62,0
2911070,19:18:00,19:18:00,3459,44,,,,13996.62,
2911070,19:18:56,19:18:56,3460,45,,,,14291.03,0
2911070,19:19:38,19:19:38,3461,46,,,,14506.11,0
2911070,19:21:19,19:21:19,3462,47,,,,15023.64,0
2911070,19:22:10,19:22:10,2380,48,,,,15296.83,0
2911070,19:24:11,19:24:11,2381,49,,,,15851.35,0
2911070,19:25:47,19:25:47,153,50,,,,16296.01,0
2911070,19:26:11,19:26:11,154,51,,,,16451.76,0
2911070,19:28:00,19:28:00,9642,52,,1,,17050.04,
2911090,18:45:00,18:45:00,10162,1,,,1,0,
2911090,18:48:10,18:48:10,162,2,,,,1094.37,0
2911090,18:48:47,18:48:47,163,3,,,,1287.28,0
2911090,18:49:42,18:49:42,3831,4,,,,1725.77,0
2911090,18:51:01,18:51:01,10599,5,,,,2138.08,0
2911090,18:51:41,18:51:41,10601,6,,,,2388.57,0
2911090,18:53:00,18:53:00,9520,7,,,,2845.28,
2911090,18:56:00,18:56:00,3355,8,,,,3670.96,
2911090,18:56:44,18:56:44,2268,9,,,,3985.24,0
2911090,18:57:11,18:57:11,2269,10,,,,4153.46,0
2911090,18:57:31,18:57:31,2270,11,,,,4303.75,0
2911090,18:57:49,18:57:49,2271,12,,,,4409.87,0
2911090,18:58:39,18:58:39,2272,13,,,,4733.26,0
2911090,18:59:03,18:59:03,2273,14,,,,4915.98,0
2911090,18:59:28,18:59:28,2274,15,,,,5117.69,0
2911090,18:59:59,18:59:59,2275,16,,,,5288.12,0
2911090,19:00:29,19:00:29,2276,17,,,,5515.39,0
2911090,19:00:56,19:00:56,2277,18,,,,5836.33,0
2911090,19:01:28,19:01:28,1036,19,,,,6123.42,0
2911090,19:02:26,19:02:26,3357,20,,,,6656.55,0
2911090,19:02:49,19:02:49,3358,21,,,,6934.81,0
2911090,19:03:12,19:03:12,3359,22,,,,7146.47,0
2911090,19:04:06,19:04:06,3442,23,,,,7655.58,0
2911090,19:04:23,19:04:23,3443,24,,,,7821.22,0
2911090,19:04:49,19:04:49,3444,25,,,,8137.81,0
2911090,19:05:54,19:05:54,3445,26,,,,8605.71,0
2911090,19:06:26,19:06:26,3446,27,,,,8842.98,0
2911090,19:07:04,19:07:04,3447,28,,,,9150.79,0
2911090,19:07:41,19:07:41,8670,29,,,,9458.16,0
2911090,19:08:08,19:08:08,3449,30,,,,9645.74,0
2911090,19:08:27,19:08:27,3450,31,,,,9802.54,0
2911090,19:09:21,19:09:21,3441,32,,,,10204.61,0
2911090,19:10:00,19:10:00,3361,33,,,,10582.51,
2911090,19:11:15,19:11:15,3362,34,,,,11082.17,0
2911090,19:11:54,19:11:54,3363,35,,,,11300.14,0
2911090,19:12:31,19:12:31,3364,36,,,,11516.28,0
2911090,19:13:32,19:13:32,3365,37,,,,11886.05,0
2911090,19:14:05,19:14:05,3366,38,,,,12132.71,0
2911090,19:14:30,19:14:30,3367,39,,,,12318.11,0
2911090,19:14:57,19:14:57,3368,40,,,,12535.2,0
2911090,19:15:46,19:15:46,3369,41,,,,12824.97,0
2911090,19:16:52,19:16:52,6935,42,,,,13406.53,0
2911090,19:17:22,19:17:22,7402,43,,,,13620.62,0
2911090,19:18:00,19:18:00,3459,44,,,,13996.62,
2911090,19:18:56,19:18:56,3460,45,,,,14291.03,0
2911090,19:19:38,19:19:38,3461,46,,,,14506.11,0
2911090,19:21:19,19:21:19,3462,47,,,,15023.64,0
2911090,19:22:10,19:22:10,2380,48,,,,15296.83,0
2911090,19:24:11,19:24:11,2381,49,,,,15851.35,0
2911090,19:25:47,19:25:47,153,50,,,,16296.01,0
2911090,19:26:11,19:26:11,154,51,,,,16451.76,0
2911090,19:28:00,19:28:00,9642,52,,1,,17050.04,
3296070,15:15:00,15:15:00,10162,1,,,1,0,
3296070,15:18:10,15:18:10,162,2,,,,1094.37,0
3296070,15:18:47,15:18:47,163,3,,,,1287.28,0
3296070,15:19:42,15:19:42,3831,4,,,,1725.77,0
3296070,15:21:01,15:21:01,10599,5,,,,2138.08,0
3296070,15:21:41,15:21:41,10601,6,,,,2388.57,0
3296070,15:23:00,15:23:00,9520,7,,,,2845.28,
3296070,15:26:00,15:26:00,3355,8,,,,3670.96,
3296070,15:26:44,15:26:44,2268,9,,,,3985.24,0
3296070,15:27:11,15:27:11,2269,10,,,,4153.46,0
3296070,15:27:31,15:27:31,2270,11,,,,4303.75,0
3296070,15:27:49,15:27:49,2271,12,,,,4409.87,0
3296070,15:28:39,15:28:39,2272,13,,,,4733.26,0
3296070,15:29:03,15:29:03,2273,14,,,,4915.98,0
3296070,15:29:28,15:29:28,2274,15,,,,5117.69,0
3296070,15:29:59,15:29:59,2275,16,,,,5288.12,0
3296070,15:30:29,15:30:29,2276,17,,,,5515.39,0
3296070,15:30:56,15:30:56,2277,18,,,,5836.33,0
3296070,15:31:28,15:31:28,1036,19,,,,6123.42,0
3296070,15:32:26,15:32:26,3357,20,,,,6656.55,0
3296070,15:32:49,15:32:49,3358,21,,,,6934.81,0
3296070,15:33:12,15:33:12,3359,22,,,,7146.47,0
3296070,15:34:06,15:34:06,3442,23,,,,7655.58,0
3296070,15:34:23,15:34:23,3443,24,,,,7821.22,0
3296070,15:34:49,15:34:49,3444,25,,,,8137.81,0
3296070,15:35:54,15:35:54,3445,26,,,,8605.71,0
3296070,15:36:26,15:36:26,3446,27,,,,8842.98,0
3296070,15:37:04,15:37:04,3447,28,,,,9150.79,0
3296070,15:37:41,15:37:41,8670,29,,,,9458.16,0
3296070,15:38:08,15:38:08,3449,30,,,,9645.74,0
3296070,15:38:27,15:38:27,3450,31,,,,9802.54,0
3296070,15:39:21,15:39:21,3441,32,,,,10204.61,0
3296070,15:40:00,15:40:00,3361,33,,,,10582.51,
3296070,15:41:15,15:41:15,3362,34,,,,11082.17,0
3296070,15:41:54,15:41:54,3363,35,,,,11300.14,0
3296070,15:42:31,15:42:31,3364,36,,,,11516.28,0
3296070,15:43:32,15:43:32,3365,37,,,,11886.05,0
3296070,15:44:05,15:44:05,3366,38,,,,12132.71,0
3296070,15:44:30,15:44:30,3367,39,,,,12318.11,0
3296070,15:44:57,15:44:57,3368,40,,,,12535.2,0
3296070,15:45:46,15:45:46,3369,41,,,,12824.97,0
3296070,15:46:52,15:46:52,6935,42,,,,13406.53,0
3296070,15:47:22,15:47:22,7402,43,,,,13620.62,0
3296070,15:48:00,15:48:00,3459,44,,,,13996.62,
3296070,15:48:56,15:48:56,3460,45,,,,14291.03,0
3296070,15:49:38,15:49:38,3461,46,,,,14506.11,0
3296070,15:51:19,15:51:19,3462,47,,,,15023.64,0
3296070,15:52:10,15:52:10,2380,48,,,,15296.83,0
3296070,15:54:11,15:54:11,2381,49,,,,15851.35,0
3296070,15:55:47,15:55:47,153,50,,,,16296.01,0
3296070,15:56:11,15:56:11,154,51,,,,16451.76,0
3296070,15:58:00,15:58:00,9642,52,,1,,17050.04,
3296090,15:15:00,15:15:00,10162,1,,,1,0,
3296090,15:18:10,15:18:10,162,2,,,,1094.37,0
3296090,15:18:47,15:18:47,163,3,,,,1287.28,0
3296090,15:19:42,15:19:42,3831,4,,,,1725.77,0
3296090,15:21:01,15:21:01,10599,5,,,,2138.08,0
3296090,15:21:41,15:21:41,10601,6,,,,2388.57,0
3296090,15:23:00,15:23:00,9520,7,,,,2845.28,
3296090,15:26:00,15:26:00,3355,8,,,,3670.96,
3296090,15:26:44,15:26:44,2268,9,,,,3985.24,0
3296090,15:27:11,15:27:11,2269,10,,,,4153.46,0
3296090,15:27:31,15:27:31,2270,11,,,,4303.75,0
3296090,15:27:49,15:27:49,2271,12,,,,4409.87,0
3296090,15:28:39,15:28:39,2272,13,,,,4733.26,0
3296090,15:29:03,15:29:03,2273,14,,,,4915.98,0
3296090,15:29:28,15:29:28,2274,15,,,,5117.69,0
3296090,15:29:59,15:29:59,2275,16,,,,5288.12,0
3296090,15:30:29,15:30:29,2276,17,,,,5515.39,0
3296090,15:30:56,15:30:56,2277,18,,,,5836.33,0
3296090,15:31:28,15:31:28,1036,19,,,,6123.42,0
3296090,15:32:26,15:32:26,3357,20,,,,6656.55,0
3296090,15:32:49,15:32:49,3358,21,,,,6934.81,0
3296090,15:33:12,15:33:12,3359,22,,,,7146.47,0
3296090,15:34:06,15:34:06,3442,23,,,,7655.58,0
3296090,15:34:23,15:34:23,3443,24,,,,7821.22,0
3296090,15:34:49,15:34:49,3444,25,,,,8137.81,0
3296090,15:35:54,15:35:54,3445,26,,,,8605.71,0
3296090,15:36:26,15:36:26,3446,27,,,,8842.98,0
3296090,15:37:04,15:37:04,3447,28,,,,9150.79,0
3296090,15:37:41,15:37:41,8670,29,,,,9458.16,0
3296090,15:38:08,15:38:08,3449,30,,,,9645.74,0
3296090,15:38:27,15:38:27,3450,31,,,,9802.54,0
3296090,15:39:21,15:39:21,3441,32,,,,10204.61,0
3296090,15:40:00,15:40:00,3361,33,,,,10582.51,
3296090,15:41:15,15:41:15,3362,34,,,,11082.17,0
3296090,15:41:54,15:41:54,3363,35,,,,11300.14,0
3296090,15:42:31,15:42:31,3364,36,,,,11516.28,0
3296090,15:43:32,15:43:32,3365,37,,,,11886.05,0
3296090,15:44:05,15:44:05,3366,38,,,,12132.71,0
3296090,15:44:30,15:44:30,3367,39,,,,12318.11,0
3296090,15:44:57,15:44:57,3368,40,,,,12535.2,0
3296090,15:45:46,15:45:46,3369,41,,,,12824.97,0
3296090,15:46:52,15:46:52,6935,42,,,,13406.53,0
3296090,15:47:22,15:47:22,7402,43,,,,13620.62,0
3296090,15:48:00,15:48:00,3459,44,,,,13996.62,
3296090,15:48:56,15:48:56,3460,45,,,,14291.03,0
3296090,15:49:38,15:49:38,3461,46,,,,14506.11,0
3296090,15:51:19,15:51:19,3462,47,,,,15023.64,0
3296090,15:52:10,15:52:10,2380,48,,,,15296.83,0
3296090,15:54:11,15:54:11,2381,49,,,,15851.35,0
3296090,15:55:47,15:55:47,153,50,,,,16296.01,0
3296090,15:56:11,15:56:11,154,51,,,,16451.76,0
3296090,15:58:00,15:58:00,9642,52,,1,,17050.04,
3597020,21:39:00,21:39:00,10162,1,,,1,0,
3597020,21:41:44,21:41:44,162,2,,,,1094.37,0
3597020,21:42:16,21:42:16,163,3,,,,1287.28,0
3597020,21:43:04,21:43:04,3831,4,,,,1725.77,0
3597020,21:44:12,21:44:12,10599,5,,,,2138.08,0
3597020,21:44:48,21:44:48,10601,6,,,,2387.61,0
3597020,21:46:00,21:46:00,9520,7,,,,2845.17,
3597020,21:47:26,21:47:26,2268,8,,,,3499.84,0
3597020,21:47:56,21:47:56,2269,9,,,,3668.06,0
3597020,21:48:18,21:48:18,2270,10,,,,3818.35,0
3597020,21:48:38,21:48:38,2271,11,,,,3924.47,0
3597020,21:49:34,21:49:34,2272,12,,,,4247.86,0
3597020,21:50:00,21:50:00,2273,13,,,,4430.58,0
3597020,21:50:57,21:50:57,2275,14,,,,4802.69,0
3597020,21:51:30,21:51:30,2276,15,,,,5029.96,0
3597020,21:52:00,21:52:00,2277,16,,,,5350.9,0
3597020,21:52:35,21:52:35,1036,17,,,,5637.99,0
3597020,21:53:39,21:53:39,3357,18,,,,6171.12,0
3597020,21:54:04,21:54:04,3358,19,,,,6449.38,0
3597020,21:54:29,21:54:29,3359,20,,,,6661.04,0
3597020,21:55:29,21:55:29,3442,21,,,,7170.15,0
3597020,21:55:48,21:55:48,3443,22,,,,7335.79,0
3597020,21:56:16,21:56:16,3444,23,,,,7652.38,0
3597020,21:57:29,21:57:29,3445,24,,,,8120.28,0
3597020,21:58:03,21:58:03,3446,25,,,,8357.55,0
3597020,21:58:46,21:58:46,3447,26,,,,8665.36,0
3597020,21:59:27,21:59:27,8670,27,,,,8972.73,0
3597020,21:59:57,21:59:57,3449,28,,,,9160.31,0
3597020,22:00:17,22:00:17,3450,29,,,,9317.11,0
3597020,22:01:17,22:01:17,3441,30,,,,9719.18,0
3597020,22:02:00,22:02:00,3361,31,,,,10097.08,
3597020,22:02:56,22:02:56,3362,32,,,,10596.74,0
3597020,22:03:25,22:03:25,3363,33,,,,10814.71,0
3597020,22:03:53,22:03:53,3364,34,,,,11030.85,0
3597020,22:04:39,22:04:39,3365,35,,,,11400.62,0
3597020,22:05:03,22:05:03,3366,36,,,,11647.28,0
3597020,22:05:23,22:05:23,3367,37,,,,11832.68,0
3597020,22:05:43,22:05:43,3368,38,,,,12049.77,0
3597020,22:06:19,22:06:19,3369,39,,,,12339.54,0
3597020,22:07:09,22:07:09,6935,40,,,,12921.1,0
3597020,22:07:31,22:07:31,7402,41,,,,13135.19,0
3597020,22:08:00,22:08:00,3459,42,,,,13511.19,
3597020,22:09:01,22:09:01,3460,43,,,,13805.6,0
3597020,22:09:47,22:09:47,3461,44,,,,14020.68,0
3597020,22:11:38,22:11:38,3462,45,,,,14538.21,0
3597020,22:12:34,22:12:34,2380,46,,,,14811.4,0
3597020,22:14:46,22:14:46,2381,47,,,,15365.92,0
3597020,22:16:31,22:16:31,153,48,,,,15810.58,0
3597020,22:16:58,22:16:58,154,49,,,,15966.33,0
3597020,22:19:00,22:19:00,9642,50,,1,,16564.72,
3597030,21:39:00,21:39:00,10162,1,,,1,0,
3597030,21:41:44,21:41:44,162,2,,,,1094.37,0
3597030,21:42:16,21:42:16,163,3,,,,1287.28,0
3597030,21:43:04,21:43:04,3831,4,,,,1725.77,0
3597030,21:44:12,21:44:12,10599,5,,,,2138.08,0
3597030,21:44:48,21:44:48,10601,6,,,,2387.61,0
3597030,21:46:00,21:46:00,9520,7,,,,2845.17,
3597030,21:47:26,21:47:26,2268,8,,,,3499.84,0
3597030,21:47:56,21:47:56,2269,9,,,,3668.06,0
3597030,21:48:18,21:48:18,2270,10,,,,3818.35,0
3597030,21:48:38,21:48:38,2271,11,,,,3924.47,0
3597030,21:49:34,21:49:34,2272,12,,,,4247.86,0
3597030,21:50:00,21:50:00,2273,13,,,,4430.58,0
3597030,21:50:57,21:50:57,2275,14,,,,4802.69,0
3597030,21:51:30,21:51:30,2276,15,,,,5029.96,0
3597030,21:52:00,21:52:00,2277,16,,,,5350.9,0
3597030,21:52:35,21:52:35,1036,17,,,,5637.99,0
3597030,21:53:39,21:53:39,3357,18,,,,6171.12,0
3597030,21:54:04,21:54:04,3358,19,,,,6449.38,0
3597030,21:54:29,21:54:29,3359,20,,,,6661.04,0
3597030,21:55:29,21:55:29,3442,21,,,,7170.15,0
3597030,21:55:48,21:55:48,3443,22,,,,7335.79,0
3597030,21:56:16,21:56:16,3444,23,,,,7652.38,0
3597030,21:57:29,21:57:29,3445,24,,,,8120.28,0
3597030,21:58:03,21:58:03,3446,25,,,,8357.55,0
3597030,21:58:46,21:58:46,3447,26,,,,8665.36,0
3597030,21:59:27,21:59:27,8670,27,,,,8972.73,0
3597030,21:59:57,21:59:57,3449,28,,,,9160.31,0
3597030,22:00:17,22:00:17,3450,29,,,,9317.11,0
3597030,22:01:17,22:01:17,3441,30,,,,9719.18,0
3597030,22:02:00,22:02:00,3361,31,,,,10097.08,
3597030,22:02:56,22:02:56,3362,32,,,,10596.74,0
3597030,22:03:25,22:03:25,3363,33,,,,10814.71,0
3597030,22:03:53,22:03:53,3364,34,,,,11030.85,0
3597030,22:04:39,22:04:39,3365,35,,,,11400.62,0
3597030,22:05:03,22:05:03,3366,36,,,,11647.28,0
3597030,22:05:23,22:05:23,3367,37,,,,11832.68,0
3597030,22:05:43,22:05:43,3368,38,,,,12049.77,0
3597030,22:06:19,22:06:19,3369,39,,,,12339.54,0
3597030,22:07:09,22:07:09,6935,40,,,,12921.1,0
3597030,22:07:31,22:07:31,7402,41,,,,13135.19,0
3597030,22:08:00,22:08:00,3459,42,,,,13511.19,
3597030,22:09:01,22:09:01,3460,43,,,,13805.6,0
3597030,22:09:47,22:09:47,3461,44,,,,14020.68,0
3597030,22:11:38,22:11:38,3462,45,,,,14538.21,0
3597030,22:12:34,22:12:34,2380,46,,,,14811.4,0
3597030,22:14:46,22:14:46,2381,47,,,,15365.92,0
3597030,22:16:31,22:16:31,153,48,,,,15810.58,0
3597030,22:16:58,22:16:58,154,49,,,,15966.33,0
3597030,22:19:00,22:19:00,9642,50,,1,,16564.72,
3597040,21:39:00,21:39:00,10162,1,,,1,0,
3597040,21:41:44,21:41:44,162,2,,,,1094.37,0
3597040,21:42:16,21:42:16,163,3,,,,1287.28,0
3597040,21:43:04,21:43:04,3831,4,,,,1725.77,0
3597040,21:44:12,21:44:12,10599,5,,,,2138.08,0
3597040,21:44:48,21:44:48,10601,6,,,,2387.61,0
3597040,21:46:00,21:46:00,9520,7,,,,2845.17,
3597040,21:47:26,21:47:26,2268,8,,,,3499.84,0
3597040,21:47:56,21:47:56,2269,9,,,,3668.06,0
3597040,21:48:18,21:48:18,2270,10,,,,3818.35,0
3597040,21:48:38,21:48:38,2271,11,,,,3924.47,0
3597040,21:49:34,21:49:34,2272,12,,,,4247.86,0
3597040,21:50:00,21:50:00,2273,13,,,,4430.58,0
3597040,21:50:57,21:50:57,2275,14,,,,4802.69,0
3597040,21:51:30,21:51:30,2276,15,,,,5029.96,0
3597040,21:52:00,21:52:00,2277,16,,,,5350.9,0
3597040,21:52:35,21:52:35,1036,17,,,,5637.99,0
3597040,21:53:39,21:53:39,3357,18,,,,6171.12,0
3597040,21:54:04,21:54:04,3358,19,,,,6449.38,0
3597040,21:54:29,21:54:29,3359,20,,,,6661.04,0
3597040,21:55:29,21:55:29,3442,21,,,,7170.15,0
3597040,21:55:48,21:55:48,3443,22,,,,7335.79,0
3597040,21:56:16,21:56:16,3444,23,,,,7652.38,0
3597040,21:57:29,21:57:29,3445,24,,,,8120.28,0
3597040,21:58:03,21:58:03,3446,25,,,,8357.55,0
3597040,21:58:46,21:58:46,3447,26,,,,8665.36,0
3597040,21:59:27,21:59:27,8670,27,,,,8972.73,0
3597040,21:59:57,21:59:57,3449,28,,,,9160.31,0
3597040,22:00:17,22:00:17,3450,29,,,,9317.11,0
3597040,22:01:17,22:01:17,3441,30,,,,9719.18,0
3597040,22:02:00,22:02:00,3361,31,,,,10097.08,
3597040,22:02:56,22:02:56,3362,32,,,,10596.74,0
3597040,22:03:25,22:03:25,3363,33,,,,10814.71,0
3597040,22:03:53,22:03:53,3364,34,,,,11030.85,0
3597040,22:04:39,22:04:39,3365,35,,,,11400.62,0
3597040,22:05:03,22:05:03,3366,36,,,,11647.28,0
3597040,22:05:23,22:05:23,3367,37,,,,11832.68,0
3597040,22:05:43,22:05:43,3368,38,,,,12049.77,0
3597040,22:06:19,22:06:19,3369,39,,,,12339.54,0
3597040,22:07:09,22:07:09,6935,40,,,,12921.1,0
3597040,22:07:31,22:07:31,7402,41,,,,13135.19,0
3597040,22:08:00,22:08:00,3459,42,,,,13511.19,
3597040,22:09:01,22:09:01,3460,43,,,,13805.6,0
3597040,22:09:47,22:09:47,3461,44,,,,14020.68,0
3597040,22:11:38,22:11:38,3462,45,,,,14538.21,0
3597040,22:12:34,22:12:34,2380,46,,,,14811.4,0
3597040,22:14:46,22:14:46,2381,47,,,,15365.92,0
3597040,22:16:31,22:16:31,153,48,,,,15810.58,0
3597040,22:16:58,22:16:58,154,49,,,,15966.33,0
3597040,22:19:00,22:19:00,9642,50,,1,,16564.72,
3597050,21:39:00,21:39:00,10162,1,,,1,0,
3597050,21:41:44,21:41:44,162,2,,,,1094.37,0
3597050,21:42:16,21:42:16,163,3,,,,1287.28,0
3597050,21:43:04,21:43:04,3831,4,,,,1725.77,0
3597050,21:44:12,21:44:12,10599,5,,,,2138.08,0
3597050,21:44:48,21:44:48,10601,6,,,,2387.61,0
3597050,21:46:00,21:46:00,9520,7,,,,2845.17,
3597050,21:47:26,21:47:26,2268,8,,,,3499.84,0
3597050,21:47:56,21:47:56,2269,9,,,,3668.06,0
3597050,21:48:18,21:48:18,2270,10,,,,3818.35,0
3597050,21:48:38,21:48:38,2271,11,,,,3924.47,0
3597050,21:49:34,21:49:34,2272,12,,,,4247.86,0
3597050,21:50:00,21:50:00,2273,13,,,,4430.58,0
3597050,21:50:57,21:50:57,2275,14,,,,4802.69,0
3597050,21:51:30,21:51:30,2276,15,,,,5029.96,0
3597050,21:52:00,21:52:00,2277,16,,,,5350.9,0
3597050,21:52:35,21:52:35,1036,17,,,,5637.99,0
3597050,21:53:39,21:53:39,3357,18,,,,6171.12,0
3597050,21:54:04,21:54:04,3358,19,,,,6449.38,0
3597050,21:54:29,21:54:29,3359,20,,,,6661.04,0
3597050,21:55:29,21:55:29,3442,21,,,,7170.15,0
3597050,21:55:48,21:55:48,3443,22,,,,7335.79,0
3597050,21:56:16,21:56:16,3444,23,,,,7652.38,0
3597050,21:57:29,21:57:29,3445,24,,,,8120.28,0
3597050,21:58:03,21:58:03,3446,25,,,,8357.55,0
3597050,21:58:46,21:58:46,3447,26,,,,8665.36,0
3597050,21:59:27,21:59:27,8670,27,,,,8972.73,0
3597050,21:59:57,21:59:57,3449,28,,,,9160.31,0
3597050,22:00:17,22:00:17,3450,29,,,,9317.11,0
3597050,22:01:17,22:01:17,3441,30,,,,9719.18,0
3597050,22:02:00,22:02:00,3361,31,,,,10097.08,
3597050,22:02:56,22:02:56,3362,32,,,,10596.74,0
3597050,22:03:25,22:03:25,3363,33,,,,10814.71,0
3597050,22:03:53,22:03:53,3364,34,,,,11030.85,0
3597050,22:04:39,22:04:39,3365,35,,,,11400.62,0
3597050,22:05:03,22:05:03,3366,36,,,,11647.28,0
3597050,22:05:23,22:05:23,3367,37,,,,11832.68,0
3597050,22:05:43,22:05:43,3368,38,,,,12049.77,0
3597050,22:06:19,22:06:19,3369,39,,,,12339.54,0
3597050,22:07:09,22:07:09,6935,40,,,,12921.1,0
3597050,22:07:31,22:07:31,7402,41,,,,13135.19,0
3597050,22:08:00,22:08:00,3459,42,,,,13511.19,
3597050,22:09:01,22:09:01,3460,43,,,,13805.6,0
3597050,22:09:47,22:09:47,3461,44,,,,14020.68,0
3597050,22:11:38,22:11:38,3462,45,,,,14538.21,0
3597050,22:12:34,22:12:34,2380,46,,,,14811.4,0
3597050,22:14:46,22:14:46,2381,47,,,,15365.92,0
3597050,22:16:31,22:16:31,153,48,,,,15810.58,0
3597050,22:16:58,22:16:58,154,49,,,,15966.33,0
3597050,22:19:00,22:19:00,9642,50,,1,,16564.72,
3597060,21:39:00,21:39:00,10162,1,,,1,0,
3597060,21:41:44,21:41:44,162,2,,,,1094.37,0
3597060,21:42:16,21:42:16,163,3,,,,1287.28,0
3597060,21:43:04,21:43:04,3831,4,,,,1725.77,0
3597060,21:44:12,21:44:12,10599,5,,,,2138.08,0
3597060,21:44:48,21:44:48,10601,6,,,,2387.61,0
3597060,21:46:00,21:46:00,9520,7,,,,2845.17,
3597060,21:47:26,21:47:26,2268,8,,,,3499.84,0
3597060,21:47:56,21:47:56,2269,9,,,,3668.06,0
3597060,21:48:18,21:48:18,2270,10,,,,3818.35,0
3597060,21:48:38,21:48:38,2271,11,,,,3924.47,0
3597060,21:49:34,21:49:34,2272,12,,,,4247.86,0
3597060,21:50:00,21:50:00,2273,13,,,,4430.58,0
3597060,21:50:57,21:50:57,2275,14,,,,4802.69,0
3597060,21:51:30,21:51:30,2276,15,,,,5029.96,0
3597060,21:52:00,21:52:00,2277,16,,,,5350.9,0
3597060,21:52:35,21:52:35,1036,17,,,,5637.99,0
3597060,21:53:39,21:53:39,3357,18,,,,6171.12,0
3597060,21:54:04,21:54:04,3358,19,,,,6449.38,0
3597060,21:54:29,21:54:29,3359,20,,,,6661.04,0
3597060,21:55:29,21:55:29,3442,21,,,,7170.15,0
3597060,21:55:48,21:55:48,3443,22,,,,7335.79,0
3597060,21:56:16,21:56:16,3444,23,,,,7652.38,0
3597060,21:57:29,21:57:29,3445,24,,,,8120.28,0
3597060,21:58:03,21:58:03,3446,25,,,,8357.55,0
3597060,21:58:46,21:58:46,3447,26,,,,8665.36,0
3597060,21:59:27,21:59:27,8670,27,,,,8972.73,0
3597060,21:59:57,21:59:57,3449,28,,,,9160.31,0
3597060,22:00:17,22:00:17,3450,29,,,,9317.11,0
3597060,22:01:17,22:01:17,3441,30,,,,9719.18,0
3597060,22:02:00,22:02:00,3361,31,,,,10097.08,
3597060,22:02:56,22:02:56,3362,32,,,,10596.74,0
3597060,22:03:25,22:03:25,3363,33,,,,10814.71,0
3597060,22:03:53,22:03:53,3364,34,,,,11030.85,0
3597060,22:04:39,22:04:39,3365,35,,,,11400.62,0
3597060,22:05:03,22:05:03,3366,36,,,,11647.28,0
3597060,22:05:23,22:05:23,3367,37,,,,11832.68,0
3597060,22:05:43,22:05:43,3368,38,,,,12049.77,0
3597060,22:06:19,22:06:19,3369,39,,,,12339.54,0
3597060,22:07:09,22:07:09,6935,40,,,,12921.1,0
3597060,22:07:31,22:07:31,7402,41,,,,13135.19,0
3597060,22:08:00,22:08:00,3459,42,,,,13511.19,
3597060,22:09:01,22:09:01,3460,43,,,,13805.6,0
3597060,22:09:47,22:09:47,3461,44,,,,14020.68,0
3597060,22:11:38,22:11:38,3462,45,,,,14538.21,0
3597060,22:12:34,22:12:34,2380,46,,,,14811.4,0
3597060,22:14:46,22:14:46,2381,47,,,,15365.92,0
3597060,22:16:31,22:16:31,153,48,,,,15810.58,0
3597060,22:16:58,22:16:58,154,49,,,,15966.33,0
3597060,22:19:00,22:19:00,9642,50,,1,,16564.72,
4061070,06:40:00,06:40:00,10162,1,,,1,0,
4061070,06:42:44,06:42:44,162,2,,,,1094.37,0
4061070,06:43:16,06:43:16,163,3,,,,1287.28,0
4061070,06:44:04,06:44:04,3831,4,,,,1725.77,0
4061070,06:45:12,06:45:12,10599,5,,,,2138.08,0
4061070,06:45:48,06:45:48,10601,6,,,,2387.61,0
4061070,06:47:00,06:47:00,9520,7,,,,2845.17,
4061070,06:48:10,06:48:10,2268,8,,,,3499.84,0
4061070,06:48:34,06:48:34,2269,9,,,,3668.06,0
4061070,06:48:52,06:48:52,2270,10,,,,3818.35,0
4061070,06:49:09,06:49:09,2271,11,,,,3924.47,0
4061070,06:49:53,06:49:53,2272,12,,,,4247.86,0
4061070,06:50:15,06:50:15,2273,13,,,,4430.58,0
4061070,06:51:01,06:51:01,2275,14,,,,4802.69,0
4061070,06:51:28,06:51:28,2276,15,,,,5029.96,0
4061070,06:51:52,06:51:52,2277,16,,,,5350.9,0
4061070,06:52:20,06:52:20,1036,17,,,,5637.99,0
4061070,06:53:13,06:53:13,3357,18,,,,6171.12,0
4061070,06:53:33,06:53:33,3358,19,,,,6449.38,0
4061070,06:53:54,06:53:54,3359,20,,,,6661.04,0
4061070,06:54:42,06:54:42,3442,21,,,,7170.15,0
4061070,06:54:58,06:54:58,3443,22,,,,7335.79,0
4061070,06:55:21,06:55:21,3444,23,,,,7652.38,0
4061070,06:56:20,06:56:20,3445,24,,,,8120.28,0
4061070,06:56:48,06:56:48,3446,25,,,,8357.55,0
4061070,06:57:22,06:57:22,3447,26,,,,8665.36,0
4061070,06:57:55,06:57:55,8670,27,,,,8972.73,0
4061070,06:58:20,06:58:20,3449,28,,,,9160.31,0
4061070,06:58:36,06:58:36,3450,29,,,,9317.11,0
4061070,06:59:25,06:59:25,3441,30,,,,9719.18,0
4061070,07:00:00,07:00:00,3361,31,,,,10097.08,
4061070,07:01:05,07:01:05,3362,32,,,,10596.74,0
4061070,07:01:40,07:01:40,3363,33,,,,10814.71,0
4061070,07:02:12,07:02:12,3364,34,,,,11030.85,0
4061070,07:03:05,07:03:05,3365,35,,,,11400.62,0
4061070,07:03:34,07:03:34,3366,36,,,,11647.28,0
4061070,07:03:56,07:03:56,3367,37,,,,11832.68,0
4061070,07:04:20,07:04:20,3368,38,,,,12049.77,0
4061070,07:05:02,07:05:02,3369,39,,,,12339.54,0
4061070,07:06:00,07:06:00,6935,40,,,,12921.1,0
4061070,07:06:27,07:06:27,7402,41,,,,13135.19,0
4061070,07:07:00,07:07:00,3459,42,,,,13511.19,
4061070,07:07:56,07:07:56,3460,43,,,,13805.6,0
4061070,07:08:37,07:08:37,3461,44,,,,14020.68,0
4061070,07:10:18,07:10:18,3462,45,,,,14538.21,0
4061070,07:11:09,07:11:09,2380,46,,,,14811.4,0
4061070,07:13:09,07:13:09,2381,47,,,,15365.92,0
4061070,07:14:45,07:14:45,153,48,,,,15810.58,0
4061070,07:15:09,07:15:09,154,49,,,,15966.33,0
4061070,07:17:00,07:17:00,9642,50,,1,,16564.72,
4061090,06:40:00,06:40:00,10162,1,,,1,0,
4061090,06:42:44,06:42:44,162,2,,,,1094.37,0
4061090,06:43:16,06:43:16,163,3,,,,1287.28,0
4061090,06:44:04,06:44:04,3831,4,,,,1725.77,0
4061090,06:45:12,06:45:12,10599,5,,,,2138.08,0
4061090,06:45:48,06:45:48,10601,6,,,,2387.61,0
4061090,06:47:00,06:47:00,9520,7,,,,2845.17,
4061090,06:48:10,06:48:10,2268,8,,,,3499.84,0
4061090,06:48:34,06:48:34,2269,9,,,,3668.06,0
4061090,06:48:52,06:48:52,2270,10,,,,3818.35,0
4061090,06:49:09,06:49:09,2271,11,,,,3924.47,0
4061090,06:49:53,06:49:53,2272,12,,,,4247.86,0
4061090,06:50:15,06:50:15,2273,13,,,,4430.58,0
4061090,06:51:01,06:51:01,2275,14,,,,4802.69,0
4061090,06:51:28,06:51:28,2276,15,,,,5029.96,0
4061090,06:51:52,06:51:52,2277,16,,,,5350.9,0
4061090,06:52:20,06:52:20,1036,17,,,,5637.99,0
4061090,06:53:13,06:53:13,3357,18,,,,6171.12,0
4061090,06:53:33,06:53:33,3358,19,,,,6449.38,0
4061090,06:53:54,06:53:54,3359,20,,,,6661.04,0
4061090,06:54:42,06:54:42,3442,21,,,,7170.15,0
4061090,06:54:58,06:54:58,3443,22,,,,7335.79,0
4061090,06:55:21,06:55:21,3444,23,,,,7652.38,0
4061090,06:56:20,06:56:20,3445,24,,,,8120.28,0
4061090,06:56:48,06:56:48,3446,25,,,,8357.55,0
4061090,06:57:22,06:57:22,3447,26,,,,8665.36,0
4061090,06:57:55,06:57:55,8670,27,,,,8972.73,0
4061090,06:58:20,06:58:20,3449,28,,,,9160.31,0
4061090,06:58:36,06:58:36,3450,29,,,,9317.11,0
4061090,06:59:25,06:59:25,3441,30,,,,9719.18,0
4061090,07:00:00,07:00:00,3361,31,,,,10097.08,
4061090,07:01:05,07:01:05,3362,32,,,,10596.74,0
4061090,07:01:40,07:01:40,3363,33,,,,10814.71,0
4061090,07:02:12,07:02:12,3364,34,,,,11030.85,0
4061090,07:03:05,07:03:05,3365,35,,,,11400.62,0
4061090,07:03:34,07:03:34,3366,36,,,,11647.28,0
4061090,07:03:56,07:03:56,3367,37,,,,11832.68,0
4061090,07:04:20,07:04:20,3368,38,,,,12049.77,0
4061090,07:05:02,07:05:02,3369,39,,,,12339.54,0
4061090,07:06:00,07:06:00,6935,40,,,,12921.1,0
4061090,07:06:27,07:06:27,7402,41,,,,13135.19,0
4061090,07:07:00,07:07:00,3459,42,,,,13511.19,
4061090,07:07:56,07:07:56,3460,43,,,,13805.6,0
4061090,07:08:37,07:08:37,3461,44,,,,14020.68,0
4061090,07:10:18,07:10:18,3462,45,,,,14538.21,0
4061090,07:11:09,07:11:09,2380,46,,,,14811.4,0
4061090,07:13:09,07:13:09,2381,47,,,,15365.92,0
4061090,07:14:45,07:14:45,153,48,,,,15810.58,0
4061090,07:15:09,07:15:09,154,49,,,,15966.33,0
4061090,07:17:00,07:17:00,9642,50,,1,,16564.72,
4374020,19:37:00,19:37:00,10162,1,,,1,0,
4374020,19:39:46,19:39:46,162,2,,,,1094.37,0
4374020,19:40:18,19:40:18,163,3,,,,1287.28,0
4374020,19:41:07,19:41:07,3831,4,,,,1725.77,0
4374020,19:42:16,19:42:16,10599,5,,,,2138.08,0
4374020,19:42:51,19:42:51,10601,6,,,,2388.57,0
4374020,19:44:00,19:44:00,9520,7,,,,2845.28,
4374020,19:47:00,19:47:00,3355,8,,,,3670.96,
4374020,19:47:50,19:47:50,2268,9,,,,3985.24,0
4374020,19:48:21,19:48:21,2269,10,,,,4153.46,0
4374020,19:48:44,19:48:44,2270,11,,,,4303.75,0
4374020,19:49:05,19:49:05,2271,12,,,,4409.87,0
4374020,19:50:02,19:50:02,2272,13,,,,4733.26,0
4374020,19:50:30,19:50:30,2273,14,,,,4915.98,0
4374020,19:50:57,19:50:57,2274,15,,,,5117.69,0
4374020,19:51:33,19:51:33,2275,16,,,,5288.12,0
4374020,19:52:08,19:52:08,2276,17,,,,5515.39,0
4374020,19:52:39,19:52:39,2277,18,,,,5836.33,0
4374020,19:53:14,19:53:14,1036,19,,,,6123.42,0
4374020,19:54:21,19:54:21,3357,20,,,,6656.55,0
4374020,19:54:47,19:54:47,3358,21,,,,6934.81,0
4374020,19:55:13,19:55:13,3359,22,,,,7146.47,0
4374020,19:56:15,19:56:15,3442,23,,,,7655.58,0
4374020,19:56:35,19:56:35,3443,24,,,,7821.22,0
4374020,19:57:04,19:57:04,3444,25,,,,8137.81,0
4374020,19:58:19,19:58:19,3445,26,,,,8605.71,0
4374020,19:58:55,19:58:55,3446,27,,,,8842.98,0
4374020,19:59:39,19:59:39,3447,28,,,,9150.79,0
4374020,20:00:21,20:00:21,8670,29,,,,9458.16,0
4374020,20:00:52,20:00:52,3449,30,,,,9645.74,0
4374020,20:01:14,20:01:14,3450,31,,,,9802.54,0
4374020,20:02:15,20:02:15,3441,32,,,,10204.61,0
4374020,20:03:00,20:03:00,3361,33,,,,10582.51,
4374020,20:04:05,20:04:05,3362,34,,,,11082.17,0
4374020,20:04:40,20:04:40,3363,35,,,,11300.14,0
4374020,20:05:12,20:05:12,3364,36,,,,11516.28,0
4374020,20:06:05,20:06:05,3365,37,,,,11886.05,0
4374020,20:06:34,20:06:34,3366,38,,,,12132.71,0
4374020,20:06:56,20:06:56,3367,39,,,,12318.11,0
4374020,20:07:20,20:07:20,3368,40,,,,12535.2,0
4374020,20:08:02,20:08:02,3369,41,,,,12824.97,0
4374020,20:09:00,20:09:00,6935,42,,,,13406.53,0
4374020,20:09:27,20:09:27,7402,43,,,,13620.62,0
4374020,20:10:00,20:10:00,3459,44,,,,13996.62,
4374020,20:11:02,20:11:02,3460,45,,,,14291.03,0
4374020,20:11:48,20:11:48,3461,46,,,,14506.11,0
4374020,20:13:39,20:13:39,3462,47,,,,15023.64,0
4374020,20:14:35,20:14:35,2380,48,,,,15296.83,0
4374020,20:16:48,20:16:48,2381,49,,,,15851.35,0
4374020,20:18:33,20:18:33,153,50,,,,16296.01,0
4374020,20:19:00,20:19:00,154,51,,,,16451.76,0
4374020,20:21:00,20:21:00,9642,52,,1,,17050.04,
4374030,19:37:00,19:37:00,10162,1,,,1,0,
4374030,19:39:46,19:39:46,162,2,,,,1094.37,0
4374030,19:40:18,19:40:18,163,3,,,,1287.28,0
4374030,19:41:07,19:41:07,3831,4,,,,1725.77,0
4374030,19:42:16,19:42:16,10599,5,,,,2138.08,0
4374030,19:42:51,19:42:51,10601,6,,,,2388.57,0
4374030,19:44:00,19:44:00,9520,7,,,,2845.28,
4374030,19:47:00,19:47:00,3355,8,,,,3670.96,
4374030,19:47:50,19:47:50,2268,9,,,,3985.24,0
4374030,19:48:21,19:48:21,2269,10,,,,4153.46,0
4374030,19:48:44,19:48:44,2270,11,,,,4303.75,0
4374030,19:49:05,19:49:05,2271,12,,,,4409.87,0
4374030,19:50:02,19:50:02,2272,13,,,,4733.26,0
4374030,19:50:30,19:50:30,2273,14,,,,4915.98,0
4374030,19:50:57,19:50:57,2274,15,,,,5117.69,0
4374030,19:51:33,19:51:33,2275,16,,,,5288.12,0
4374030,19:52:08,19:52:08,2276,17,,,,5515.39,0
4374030,19:52:39,19:52:39,2277,18,,,,5836.33,0
4374030,19:53:14,19:53:14,1036,19,,,,6123.42,0
4374030,19:54:21,19:54:21,3357,20,,,,6656.55,0
4374030,19:54:47,19:54:47,3358,21,,,,6934.81,0
4374030,19:55:13,19:55:13,3359,22,,,,7146.47,0
4374030,19:56:15,19:56:15,3442,23,,,,7655.58,0
4374030,19:56:35,19:56:35,3443,24,,,,7821.22,0
4374030,19:57:04,19:57:04,3444,25,,,,8137.81,0
4374030,19:58:19,19:58:19,3445,26,,,,8605.71,0
4374030,19:58:55,19:58:55,3446,27,,,,8842.98,0
4374030,19:59:39,19:59:39,3447,28,,,,9150.79,0
4374030,20:00:21,20:00:21,8670,29,,,,9458.16,0
4374030,20:00:52,20:00:52,3449,30,,,,9645.74,0
4374030,20:01:14,20:01:14,3450,31,,,,9802.54,0
4374030,20:02:15,20:02:15,3441,32,,,,10204.61,0
4374030,20:03:00,20:03:00,3361,33,,,,10582.51,
4374030,20:04:05,20:04:05,3362,34,,,,11082.17,0
4374030,20:04:40,20:04:40,3363,35,,,,11300.14,0
4374030,20:05:12,20:05:12,3364,36,,,,11516.28,0
4374030,20:06:05,20:06:05,3365,37,,,,11886.05,0
4374030,20:06:34,20:06:34,3366,38,,,,12132.71,0
4374030,20:06:56,20:06:56,3367,39,,,,12318.11,0
4374030,20:07:20,20:07:20,3368,40,,,,12535.2,0
4374030,20:08:02,20:08:02,3369,41,,,,12824.97,0
4374030,20:09:00,20:09:00,6935,42,,,,13406.53,0
4374030,20:09:27,20:09:27,7402,43,,,,13620.62,0
4374030,20:10:00,20:10:00,3459,44,,,,13996.62,
4374030,20:11:02,20:11:02,3460,45,,,,14291.03,0
4374030,20:11:48,20:11:48,3461,46,,,,14506.11,0
4374030,20:13:39,20:13:39,3462,47,,,,15023.64,0
4374030,20:14:35,20:14:35,2380,48,,,,15296.83,0
4374030,20:16:48,20:16:48,2381,49,,,,15851.35,0
4374030,20:18:33,20:18:33,153,50,,,,16296.01,0
4374030,20:19:00,20:19:00,154,51,,,,16451.76,0
4374030,20:21:00,20:21:00,9642,52,,1,,17050.04,
4374040,19:37:00,19:37:00,10162,1,,,1,0,
4374040,19:39:46,19:39:46,162,2,,,,1094.37,0
4374040,19:40:18,19:40:18,163,3,,,,1287.28,0
4374040,19:41:07,19:41:07,3831,4,,,,1725.77,0
4374040,19:42:16,19:42:16,10599,5,,,,2138.08,0
4374040,19:42:51,19:42:51,10601,6,,,,2388.57,0
4374040,19:44:00,19:44:00,9520,7,,,,2845.28,
4374040,19:47:00,19:47:00,3355,8,,,,3670.96,
4374040,19:47:50,19:47:50,2268,9,,,,3985.24,0
4374040,19:48:21,19:48:21,2269,10,,,,4153.46,0
4374040,19:48:44,19:48:44,2270,11,,,,4303.75,0
4374040,19:49:05,19:49:05,2271,12,,,,4409.87,0
4374040,19:50:02,19:50:02,2272,13,,,,4733.26,0
4374040,19:50:30,19:50:30,2273,14,,,,4915.98,0
4374040,19:50:57,19:50:57,2274,15,,,,5117.69,0
4374040,19:51:33,19:51:33,2275,16,,,,5288.12,0
4374040,19:52:08,19:52:08,2276,17,,,,5515.39,0
4374040,19:52:39,19:52:39,2277,18,,,,5836.33,0
4374040,19:53:14,19:53:14,1036,19,,,,6123.42,0
4374040,19:54:21,19:54:21,3357,20,,,,6656.55,0
4374040,19:54:47,19:54:47,3358,21,,,,6934.81,0
4374040,19:55:13,19:55:13,3359,22,,,,7146.47,0
4374040,19:56:15,19:56:15,3442,23,,,,7655.58,0
4374040,19:56:35,19:56:35,3443,24,,,,7821.22,0
4374040,19:57:04,19:57:04,3444,25,,,,8137.81,0
4374040,19:58:19,19:58:19,3445,26,,,,8605.71,0
4374040,19:58:55,19:58:55,3446,27,,,,8842.98,0
4374040,19:59:39,19:59:39,3447,28,,,,9150.79,0
4374040,20:00:21,20:00:21,8670,29,,,,9458.16,0
4374040,20:00:52,20:00:52,3449,30,,,,9645.74,0
4374040,20:01:14,20:01:14,3450,31,,,,9802.54,0
4374040,20:02:15,20:02:15,3441,32,,,,10204.61,0
4374040,20:03:00,20:03:00,3361,33,,,,10582.51,
4374040,20:04:05,20:04:05,3362,34,,,,11082.17,0
4374040,20:04:40,20:04:40,3363,35,,,,11300.14,0
4374040,20:05:12,20:05:12,3364,36,,,,11516.28,0
4374040,20:06:05,20:06:05,3365,37,,,,11886.05,0
4374040,20:06:34,20:06:34,3366,38,,,,12132.71,0
4374040,20:06:56,20:06:56,3367,39,,,,12318.11,0
4374040,20:07:20,20:07:20,3368,40,,,,12535.2,0
4374040,20:08:02,20:08:02,3369,41,,,,12824.97,0
4374040,20:09:00,20:09:00,6935,42,,,,13406.53,0
4374040,20:09:27,20:09:27,7402,43,,,,13620.62,0
4374040,20:10:00,20:10:00,3459,44,,,,13996.62,
4374040,20:11:02,20:11:02,3460,45,,,,14291.03,0
4374040,20:11:48,20:11:48,3461,46,,,,14506.11,0
4374040,20:13:39,20:13:39,3462,47,,,,15023.64,0
4374040,20:14:35,20:14:35,2380,48,,,,15296.83,0
4374040,20:16:48,20:16:48,2381,49,,,,15851.35,0
4374040,20:18:33,20:18:33,153,50,,,,16296.01,0
4374040,20:19:00,20:19:00,154,51,,,,16451.76,0
4374040,20:21:00,20:21:00,9642,52,,1,,17050.04,
4374050,19:37:00,19:37:00,10162,1,,,1,0,
4374050,19:39:46,19:39:46,162,2,,,,1094.37,0
4374050,19:40:18,19:40:18,163,3,,,,1287.28,0
4374050,19:41:07,19:41:07,3831,4,,,,1725.77,0
4374050,19:42:16,19:42:16,10599,5,,,,2138.08,0
4374050,19:42:51,19:42:51,10601,6,,,,2388.57,0
4374050,19:44:00,19:44:00,9520,7,,,,2845.28,
4374050,19:47:00,19:47:00,3355,8,,,,3670.96,
4374050,19:47:50,19:47:50,2268,9,,,,3985.24,0
4374050,19:48:21,19:48:21,2269,10,,,,4153.46,0
4374050,19:48:44,19:48:44,2270,11,,,,4303.75,0
4374050,19:49:05,19:49:05,2271,12,,,,4409.87,0
4374050,19:50:02,19:50:02,2272,13,,,,4733.26,0
4374050,19:50:30,19:50:30,2273,14,,,,4915.98,0
4374050,19:50:57,19:50:57,2274,15,,,,5117.69,0
4374050,19:51:33,19:51:33,2275,16,,,,5288.12,0
4374050,19:52:08,19:52:08,2276,17,,,,5515.39,0
4374050,19:52:39,19:52:39,2277,18,,,,5836.33,0
4374050,19:53:14,19:53:14,1036,19,,,,6123.42,0
4374050,19:54:21,19:54:21,3357,20,,,,6656.55,0
4374050,19:54:47,19:54:47,3358,21,,,,6934.81,0
4374050,19:55:13,19:55:13,3359,22,,,,7146.47,0
4374050,19:56:15,19:56:15,3442,23,,,,7655.58,0
4374050,19:56:35,19:56:35,3443,24,,,,7821.22,0
4374050,19:57:04,19:57:04,3444,25,,,,8137.81,0
4374050,19:58:19,19:58:19,3445,26,,,,8605.71,0
4374050,19:58:55,19:58:55,3446,27,,,,8842.98,0
4374050,19:59:39,19:59:39,3447,28,,,,9150.79,0
4374050,20:00:21,20:00:21,8670,29,,,,9458.16,0
4374050,20:00:52,20:00:52,3449,30,,,,9645.74,0
4374050,20:01:14,20:01:14,3450,31,,,,9802.54,0
4374050,20:02:15,20:02:15,3441,32,,,,10204.61,0
4374050,20:03:00,20:03:00,3361,33,,,,10582.51,
4374050,20:04:05,20:04:05,3362,34,,,,11082.17,0
4374050,20:04:40,20:04:40,3363,35,,,,11300.14,0
4374050,20:05:12,20:05:12,3364,36,,,,11516.28,0
4374050,20:06:05,20:06:05,3365,37,,,,11886.05,0
4374050,20:06:34,20:06:34,3366,38,,,,12132.71,0
4374050,20:06:56,20:06:56,3367,39,,,,12318.11,0
4374050,20:07:20,20:07:20,3368,40,,,,12535.2,0
4374050,20:08:02,20:08:02,3369,41,,,,12824.97,0
4374050,20:09:00,20:09:00,6935,42,,,,13406.53,0
4374050,20:09:27,20:09:27,7402,43,,,,13620.62,0
4374050,20:10:00,20:10:00,3459,44,,,,13996.62,
4374050,20:11:02,20:11:02,3460,45,,,,14291.03,0
4374050,20:11:48,20:11:48,3461,46,,,,14506.11,0
4374050,20:13:39,20:13:39,3462,47,,,,15023.64,0
4374050,20:14:35,20:14:35,2380,48,,,,15296.83,0
4374050,20:16:48,20:16:48,2381,49,,,,15851.35,0
4374050,20:18:33,20:18:33,153,50,,,,16296.01,0
4374050,20:19:00,20:19:00,154,51,,,,16451.76,0
4374050,20:21:00,20:21:00,9642,52,,1,,17050.04,
4374060,19:37:00,19:37:00,10162,1,,,1,0,
4374060,19:39:46,19:39:46,162,2,,,,1094.37,0
4374060,19:40:18,19:40:18,163,3,,,,1287.28,0
4374060,19:41:07,19:41:07,3831,4,,,,1725.77,0
4374060,19:42:16,19:42:16,10599,5,,,,2138.08,0
4374060,19:42:51,19:42:51,10601,6,,,,2388.57,0
4374060,19:44:00,19:44:00,9520,7,,,,2845.28,
4374060,19:47:00,19:47:00,3355,8,,,,3670.96,
4374060,19:47:50,19:47:50,2268,9,,,,3985.24,0
4374060,19:48:21,19:48:21,2269,10,,,,4153.46,0
4374060,19:48:44,19:48:44,2270,11,,,,4303.75,0
4374060,19:49:05,19:49:05,2271,12,,,,4409.87,0
4374060,19:50:02,19:50:02,2272,13,,,,4733.26,0
4374060,19:50:30,19:50:30,2273,14,,,,4915.98,0
4374060,19:50:57,19:50:57,2274,15,,,,5117.69,0
4374060,19:51:33,19:51:33,2275,16,,,,5288.12,0
4374060,19:52:08,19:52:08,2276,17,,,,5515.39,0
4374060,19:52:39,19:52:39,2277,18,,,,5836.33,0
4374060,19:53:14,19:53:14,1036,19,,,,6123.42,0
4374060,19:54:21,19:54:21,3357,20,,,,6656.55,0
4374060,19:54:47,19:54:47,3358,21,,,,6934.81,0
4374060,19:55:13,19:55:13,3359,22,,,,7146.47,0
4374060,19:56:15,19:56:15,3442,23,,,,7655.58,0
4374060,19:56:35,19:56:35,3443,24,,,,7821.22,0
4374060,19:57:04,19:57:04,3444,25,,,,8137.81,0
4374060,19:58:19,19:58:19,3445,26,,,,8605.71,0
4374060,19:58:55,19:58:55,3446,27,,,,8842.98,0
4374060,19:59:39,19:59:39,3447,28,,,,9150.79,0
4374060,20:00:21,20:00:21,8670,29,,,,9458.16,0
4374060,20:00:52,20:00:52,3449,30,,,,9645.74,0
4374060,20:01:14,20:01:14,3450,31,,,,9802.54,0
4374060,20:02:15,20:02:15,3441,32,,,,10204.61,0
4374060,20:03:00,20:03:00,3361,33,,,,10582.51,
4374060,20:04:05,20:04:05,3362,34,,,,11082.17,0
4374060,20:04:40,20:04:40,3363,35,,,,11300.14,0
4374060,20:05:12,20:05:12,3364,36,,,,11516.28,0
4374060,20:06:05,20:06:05,3365,37,,,,11886.05,0
4374060,20:06:34,20:06:34,3366,38,,,,12132.71,0
4374060,20:06:56,20:06:56,3367,39,,,,12318.11,0
4374060,20:07:20,20:07:20,3368,40,,,,12535.2,0
4374060,20:08:02,20:08:02,3369,41,,,,12824.97,0
4374060,20:09:00,20:09:00,6935,42,,,,13406.53,0
4374060,20:09:27,20:09:27,7402,43,,,,13620.62,0
4374060,20:10:00,20:10:00,3459,44,,,,13996.62,
4374060,20:11:02,20:11:02,3460,45,,,,14291.03,0
4374060,20:11:48,20:11:48,3461,46,,,,14506.11,0
4374060,20:13:39,20:13:39,3462,47,,,,15023.64,0
4374060,20:14:35,20:14:35,2380,48,,,,15296.83,0
4374060,20:16:48,20:16:48,2381,49,,,,15851.35,0
4374060,20:18:33,20:18:33,153,50,,,,16296.01,0
4374060,20:19:00,20:19:00,154,51,,,,16451.76,0
4374060,20:21:00,20:21:00,9642,52,,1,,17050.04,
4472070,13:15:00,13:15:00,10162,1,,,1,0,
4472070,13:18:10,13:18:10,162,2,,,,1094.37,0
4472070,13:18:47,13:18:47,163,3,,,,1287.28,0
4472070,13:19:42,13:19:42,3831,4,,,,1725.77,0
4472070,13:21:01,13:21:01,10599,5,,,,2138.08,0
4472070,13:21:41,13:21:41,10601,6,,,,2388.57,0
4472070,13:23:00,13:23:00,9520,7,,,,2845.28,
4472070,13:26:00,13:26:00,3355,8,,,,3670.96,
4472070,13:26:44,13:26:44,2268,9,,,,3985.24,0
4472070,13:27:11,13:27:11,2269,10,,,,4153.46,0
4472070,13:27:31,13:27:31,2270,11,,,,4303.75,0
4472070,13:27:49,13:27:49,2271,12,,,,4409.87,0
4472070,13:28:39,13:28:39,2272,13,,,,4733.26,0
4472070,13:29:03,13:29:03,2273,14,,,,4915.98,0
4472070,13:29:28,13:29:28,2274,15,,,,5117.69,0
4472070,13:29:59,13:29:59,2275,16,,,,5288.12,0
4472070,13:30:29,13:30:29,2276,17,,,,5515.39,0
4472070,13:30:56,13:30:56,2277,18,,,,5836.33,0
4472070,13:31:28,13:31:28,1036,19,,,,6123.42,0
4472070,13:32:26,13:32:26,3357,20,,,,6656.55,0
4472070,13:32:49,13:32:49,3358,21,,,,6934.81,0
4472070,13:33:12,13:33:12,3359,22,,,,7146.47,0
4472070,13:34:06,13:34:06,3442,23,,,,7655.58,0
4472070,13:34:23,13:34:23,3443,24,,,,7821.22,0
4472070,13:34:49,13:34:49,3444,25,,,,8137.81,0
4472070,13:35:54,13:35:54,3445,26,,,,8605.71,0
4472070,13:36:26,13:36:26,3446,27,,,,8842.98,0
4472070,13:37:04,13:37:04,3447,28,,,,9150.79,0
4472070,13:37:41,13:37:41,8670,29,,,,9458.16,0
4472070,13:38:08,13:38:08,3449,30,,,,9645.74,0
4472070,13:38:27,13:38:27,3450,31,,,,9802.54,0
4472070,13:39:21,13:39:21,3441,32,,,,10204.61,0
4472070,13:40:00,13:40:00,3361,33,,,,10582.51,
4472070,13:41:15,13:41:15,3362,34,,,,11082.17,0
4472070,13:41:54,13:41:54,3363,35,,,,11300.14,0
4472070,13:42:31,13:42:31,3364,36,,,,11516.28,0
4472070,13:43:32,13:43:32,3365,37,,,,11886.05,0
4472070,13:44:05,13:44:05,3366,38,,,,12132.71,0
4472070,13:44:30,13:44:30,3367,39,,,,12318.11,0
4472070,13:44:57,13:44:57,3368,40,,,,12535.2,0
4472070,13:45:46,13:45:46,3369,41,,,,12824.97,0
4472070,13:46:52,13:46:52,6935,42,,,,13406.53,0
4472070,13:47:22,13:47:22,7402,43,,,,13620.62,0
4472070,13:48:00,13:48:00,3459,44,,,,13996.62,
4472070,13:48:56,13:48:56,3460,45,,,,14291.03,0
4472070,13:49:38,13:49:38,3461,46,,,,14506.11,0
4472070,13:51:19,13:51:19,3462,47,,,,15023.64,0
4472070,13:52:10,13:52:10,2380,48,,,,15296.83,0
4472070,13:54:11,13:54:11,2381,49,,,,15851.35,0
4472070,13:55:47,13:55:47,153,50,,,,16296.01,0
4472070,13:56:11,13:56:11,154,51,,,,16451.76,0
4472070,13:58:00,13:58:00,9642,52,,1,,17050.04,
4472090,13:15:00,13:15:00,10162,1,,,1,0,
4472090,13:18:10,13:18:10,162,2,,,,1094.37,0
4472090,13:18:47,13:18:47,163,3,,,,1287.28,0
4472090,13:19:42,13:19:42,3831,4,,,,1725.77,0
4472090,13:21:01,13:21:01,10599,5,,,,2138.08,0
4472090,13:21:41,13:21:41,10601,6,,,,2388.57,0
4472090,13:23:00,13:23:00,9520,7,,,,2845.28,
4472090,13:26:00,13:26:00,3355,8,,,,3670.96,
4472090,13:26:44,13:26:44,2268,9,,,,3985.24,0
4472090,13:27:11,13:27:11,2269,10,,,,4153.46,0
4472090,13:27:31,13:27:31,2270,11,,,,4303.75,0
4472090,13:27:49,13:27:49,2271,12,,,,4409.87,0
4472090,13:28:39,13:28:39,2272,13,,,,4733.26,0
4472090,13:29:03,13:29:03,2273,14,,,,4915.98,0
4472090,13:29:28,13:29:28,2274,15,,,,5117.69,0
4472090,13:29:59,13:29:59,2275,16,,,,5288.12,0
4472090,13:30:29,13:30:29,2276,17,,,,5515.39,0
4472090,13:30:56,13:30:56,2277,18,,,,5836.33,0
4472090,13:31:28,13:31:28,1036,19,,,,6123.42,0
4472090,13:32:26,13:32:26,3357,20,,,,6656.55,0
4472090,13:32:49,13:32:49,3358,21,,,,6934.81,0
4472090,13:33:12,13:33:12,3359,22,,,,7146.47,0
4472090,13:34:06,13:34:06,3442,23,,,,7655.58,0
4472090,13:34:23,13:34:23,3443,24,,,,7821.22,0
4472090,13:34:49,13:34:49,3444,25,,,,8137.81,0
4472090,13:35:54,13:35:54,3445,26,,,,8605.71,0
4472090,13:36:26,13:36:26,3446,27,,,,8842.98,0
4472090,13:37:04,13:37:04,3447,28,,,,9150.79,0
4472090,13:37:41,13:37:41,8670,29,,,,9458.16,0
4472090,13:38:08,13:38:08,3449,30,,,,9645.74,0
4472090,13:38:27,13:38:27,3450,31,,,,9802.54,0
4472090,13:39:21,13:39:21,3441,32,,,,10204.61,0
4472090,13:40:00,13:40:00,3361,33,,,,10582.51,
4472090,13:41:15,13:41:15,3362,34,,,,11082.17,0
4472090,13:41:54,13:41:54,3363,35,,,,11300.14,0
4472090,13:42:31,13:42:31,3364,36,,,,11516.28,0
4472090,13:43:32,13:43:32,3365,37,,,,11886.05,0
4472090,13:44:05,13:44:05,3366,38,,,,12132.71,0
4472090,13:44:30,13:44:30,3367,39,,,,12318.11,0
4472090,13:44:57,13:44:57,3368,40,,,,12535.2,0
4472090,13:45:46,13:45:46,3369,41,,,,12824.97,0
4472090,13:46:52,13:46:52,6935,42,,,,13406.53,0
4472090,13:47:22,13:47:22,7402,43,,,,13620.62,0
4472090,13:48:00,13:48:00,3459,44,,,,13996.62,
4472090,13:48:56,13:48:56,3460,45,,,,14291.03,0
4472090,13:49:38,13:49:38,3461,46,,,,14506.11,0
4472090,13:51:19,13:51:19,3462,47,,,,15023.64,0
4472090,13:52:10,13:52:10,2380,48,,,,15296.83,0
4472090,13:54:11,13:54:11,2381,49,,,,15851.35,0
4472090,13:55:47,13:55:47,153,50,,,,16296.01,0
4472090,13:56:11,13:56:11,154,51,,,,16451.76,0
4472090,13:58:00,13:58:00,9642,52,,1,,17050.04,
4517010,17:40:00,17:40:00,10162,1,,,1,0,
4517010,17:43:10,17:43:10,162,2,,,,1094.37,0
4517010,17:43:47,17:43:47,163,3,,,,1287.28,0
4517010,17:44:42,17:44:42,3831,4,,,,1725.77,0
4517010,17:46:01,17:46:01,10599,5,,,,2138.08,0
4517010,17:46:41,17:46:41,10601,6,,,,2388.57,0
4517010,17:48:00,17:48:00,9520,7,,,,2845.28,
4517010,17:51:00,17:51:00,3355,8,,,,3670.96,
4517010,17:51:44,17:51:44,2268,9,,,,3985.24,0
4517010,17:52:11,17:52:11,2269,10,,,,4153.46,0
4517010,17:52:31,17:52:31,2270,11,,,,4303.75,0
4517010,17:52:49,17:52:49,2271,12,,,,4409.87,0
4517010,17:53:39,17:53:39,2272,13,,,,4733.26,0
4517010,17:54:03,17:54:03,2273,14,,,,4915.98,0
4517010,17:54:28,17:54:28,2274,15,,,,5117.69,0
4517010,17:54:59,17:54:59,2275,16,,,,5288.12,0
4517010,17:55:29,17:55:29,2276,17,,,,5515.39,0
4517010,17:55:56,17:55:56,2277,18,,,,5836.33,0
4517010,17:56:28,17:56:28,1036,19,,,,6123.42,0
4517010,17:57:26,17:57:26,3357,20,,,,6656.55,0
4517010,17:57:49,17:57:49,3358,21,,,,6934.81,0
4517010,17:58:12,17:58:12,3359,22,,,,7146.47,0
4517010,17:59:06,17:59:06,3442,23,,,,7655.58,0
4517010,17:59:23,17:59:23,3443,24,,,,7821.22,0
4517010,17:59:49,17:59:49,3444,25,,,,8137.81,0
4517010,18:00:54,18:00:54,3445,26,,,,8605.71,0
4517010,18:01:26,18:01:26,3446,27,,,,8842.98,0
4517010,18:02:04,18:02:04,3447,28,,,,9150.79,0
4517010,18:02:41,18:02:41,8670,29,,,,9458.16,0
4517010,18:03:08,18:03:08,3449,30,,,,9645.74,0
4517010,18:03:27,18:03:27,3450,31,,,,9802.54,0
4517010,18:04:21,18:04:21,3441,32,,,,10204.61,0
4517010,18:05:00,18:05:00,3361,33,,,,10582.51,
4517010,18:06:15,18:06:15,3362,34,,,,11082.17,0
4517010,18:06:54,18:06:54,3363,35,,,,11300.14,0
4517010,18:07:31,18:07:31,3364,36,,,,11516.28,0
4517010,18:08:32,18:08:32,3365,37,,,,11886.05,0
4517010,18:09:05,18:09:05,3366,38,,,,12132.71,0
4517010,18:09:30,18:09:30,3367,39,,,,12318.11,0
4517010,18:09:57,18:09:57,3368,40,,,,12535.2,0
4517010,18:10:46,18:10:46,3369,41,,,,12824.97,0
4517010,18:11:52,18:11:52,6935,42,,,,13406.53,0
4517010,18:12:22,18:12:22,7402,43,,,,13620.62,0
4517010,18:13:00,18:13:00,3459,44,,,,13996.62,
4517010,18:13:56,18:13:56,3460,45,,,,14291.03,0
4517010,18:14:38,18:14:38,3461,46,,,,14506.11,0
4517010,18:16:19,18:16:19,3462,47,,,,15023.64,0
4517010,18:17:10,18:17:10,2380,48,,,,15296.83,0
4517010,18:19:11,18:19:11,2381,49,,,,15851.35,0
4517010,18:20:47,18:20:47,153,50,,,,16296.01,0
4517010,18:21:11,18:21:11,154,51,,,,16451.76,0
4517010,18:23:00,18:23:00,9642,52,,1,,17050.04,
4517080,17:40:00,17:40:00,10162,1,,,1,0,
4517080,17:43:10,17:43:10,162,2,,,,1094.37,0
4517080,17:43:47,17:43:47,163,3,,,,1287.28,0
4517080,17:44:42,17:44:42,3831,4,,,,1725.77,0
4517080,17:46:01,17:46:01,10599,5,,,,2138.08,0
4517080,17:46:41,17:46:41,10601,6,,,,2388.57,0
4517080,17:48:00,17:48:00,9520,7,,,,2845.28,
4517080,17:51:00,17:51:00,3355,8,,,,3670.96,
4517080,17:51:44,17:51:44,2268,9,,,,3985.24,0
4517080,17:52:11,17:52:11,2269,10,,,,4153.46,0
4517080,17:52:31,17:52:31,2270,11,,,,4303.75,0
4517080,17:52:49,17:52:49,2271,12,,,,4409.87,0
4517080,17:53:39,17:53:39,2272,13,,,,4733.26,0
4517080,17:54:03,17:54:03,2273,14,,,,4915.98,0
4517080,17:54:28,17:54:28,2274,15,,,,5117.69,0
4517080,17:54:59,17:54:59,2275,16,,,,5288.12,0
4517080,17:55:29,17:55:29,2276,17,,,,5515.39,0
4517080,17:55:56,17:55:56,2277,18,,,,5836.33,0
4517080,17:56:28,17:56:28,1036,19,,,,6123.42,0
4517080,17:57:26,17:57:26,3357,20,,,,6656.55,0
4517080,17:57:49,17:57:49,3358,21,,,,6934.81,0
4517080,17:58:12,17:58:12,3359,22,,,,7146.47,0
4517080,17:59:06,17:59:06,3442,23,,,,7655.58,0
4517080,17:59:23,17:59:23,3443,24,,,,7821.22,0
4517080,17:59:49,17:59:49,3444,25,,,,8137.81,0
4517080,18:00:54,18:00:54,3445,26,,,,8605.71,0
4517080,18:01:26,18:01:26,3446,27,,,,8842.98,0
4517080,18:02:04,18:02:04,3447,28,,,,9150.79,0
4517080,18:02:41,18:02:41,8670,29,,,,9458.16,0
4517080,18:03:08,18:03:08,3449,30,,,,9645.74,0
4517080,18:03:27,18:03:27,3450,31,,,,9802.54,0
4517080,18:04:21,18:04:21,3441,32,,,,10204.61,0
4517080,18:05:00,18:05:00,3361,33,,,,10582.51,
4517080,18:06:15,18:06:15,3362,34,,,,11082.17,0
4517080,18:06:54,18:06:54,3363,35,,,,11300.14,0
4517080,18:07:31,18:07:31,3364,36,,,,11516.28,0
4517080,18:08:32,18:08:32,3365,37,,,,11886.05,0
4517080,18:09:05,18:09:05,3366,38,,,,12132.71,0
4517080,18:09:30,18:09:30,3367,39,,,,12318.11,0
4517080,18:09:57,18:09:57,3368,40,,,,12535.2,0
4517080,18:10:46,18:10:46,3369,41,,,,12824.97,0
4517080,18:11:52,18:11:52,6935,42,,,,13406.53,0
4517080,18:12:22,18:12:22,7402,43,,,,13620.62,0
4517080,18:13:00,18:13:00,3459,44,,,,13996.62,
4517080,18:13:56,18:13:56,3460,45,,,,14291.03,0
4517080,18:14:38,18:14:38,3461,46,,,,14506.11,0
4517080,18:16:19,18:16:19,3462,47,,,,15023.64,0
4517080,18:17:10,18:17:10,2380,48,,,,15296.83,0
4517080,18:19:11,18:19:11,2381,49,,,,15851.35,0
4517080,18:20:47,18:20:47,153,50,,,,16296.01,0
4517080,18:21:11,18:21:11,154,51,,,,16451.76,0
4517080,18:23:00,18:23:00,9642,52,,1,,17050.04,
4517100,17:40:00,17:40:00,10162,1,,,1,0,
4517100,17:43:10,17:43:10,162,2,,,,1094.37,0
4517100,17:43:47,17:43:47,163,3,,,,1287.28,0
4517100,17:44:42,17:44:42,3831,4,,,,1725.77,0
4517100,17:46:01,17:46:01,10599,5,,,,2138.08,0
4517100,17:46:41,17:46:41,10601,6,,,,2388.57,0
4517100,17:48:00,17:48:00,9520,7,,,,2845.28,
4517100,17:51:00,17:51:00,3355,8,,,,3670.96,
4517100,17:51:44,17:51:44,2268,9,,,,3985.24,0
4517100,17:52:11,17:52:11,2269,10,,,,4153.46,0
4517100,17:52:31,17:52:31,2270,11,,,,4303.75,0
4517100,17:52:49,17:52:49,2271,12,,,,4409.87,0
4517100,17:53:39,17:53:39,2272,13,,,,4733.26,0
4517100,17:54:03,17:54:03,2273,14,,,,4915.98,0
4517100,17:54:28,17:54:28,2274,15,,,,5117.69,0
4517100,17:54:59,17:54:59,2275,16,,,,5288.12,0
4517100,17:55:29,17:55:29,2276,17,,,,5515.39,0
4517100,17:55:56,17:55:56,2277,18,,,,5836.33,0
4517100,17:56:28,17:56:28,1036,19,,,,6123.42,0
4517100,17:57:26,17:57:26,3357,20,,,,6656.55,0
4517100,17:57:49,17:57:49,3358,21,,,,6934.81,0
4517100,17:58:12,17:58:12,3359,22,,,,7146.47,0
4517100,17:59:06,17:59:06,3442,23,,,,7655.58,0
4517100,17:59:23,17:59:23,3443,24,,,,7821.22,0
4517100,17:59:49,17:59:49,3444,25,,,,8137.81,0
4517100,18:00:54,18:00:54,3445,26,,,,8605.71,0
4517100,18:01:26,18:01:26,3446,27,,,,8842.98,0
4517100,18:02:04,18:02:04,3447,28,,,,9150.79,0
4517100,18:02:41,18:02:41,8670,29,,,,9458.16,0
4517100,18:03:08,18:03:08,3449,30,,,,9645.74,0
4517100,18:03:27,18:03:27,3450,31,,,,9802.54,0
4517100,18:04:21,18:04:21,3441,32,,,,10204.61,0
4517100,18:05:00,18:05:00,3361,33,,,,10582.51,
4517100,18:06:15,18:06:15,3362,34,,,,11082.17,0
4517100,18:06:54,18:06:54,3363,35,,,,11300.14,0
4517100,18:07:31,18:07:31,3364,36,,,,11516.28,0
4517100,18:08:32,18:08:32,3365,37,,,,11886.05,0
4517100,18:09:05,18:09:05,3366,38,,,,12132.71,0
4517100,18:09:30,18:09:30,3367,39,,,,12318.11,0
4517100,18:09:57,18:09:57,3368,40,,,,12535.2,0
4517100,18:10:46,18:10:46,3369,41,,,,12824.97,0
4517100,18:11:52,18:11:52,6935,42,,,,13406.53,0
4517100,18:12:22,18:12:22,7402,43,,,,13620.62,0
4517100,18:13:00,18:13:00,3459,44,,,,13996.62,
4517100,18:13:56,18:13:56,3460,45,,,,14291.03,0
4517100,18:14:38,18:14:38,3461,46,,,,14506.11,0
4517100,18:16:19,18:16:19,3462,47,,,,15023.64,0
4517100,18:17:10,18:17:10,2380,48,,,,15296.83,0
4517100,18:19:11,18:19:11,2381,49,,,,15851.35,0
4517100,18:20:47,18:20:47,153,50,,,,16296.01,0
4517100,18:21:11,18:21:11,154,51,,,,16451.76,0
4517100,18:23:00,18:23:00,9642,52,,1,,17050.04,
4517110,17:40:00,17:40:00,10162,1,,,1,0,
4517110,17:43:10,17:43:10,162,2,,,,1094.37,0
4517110,17:43:47,17:43:47,163,3,,,,1287.28,0
4517110,17:44:42,17:44:42,3831,4,,,,1725.77,0
4517110,17:46:01,17:46:01,10599,5,,,,2138.08,0
4517110,17:46:41,17:46:41,10601,6,,,,2388.57,0
4517110,17:48:00,17:48:00,9520,7,,,,2845.28,
4517110,17:51:00,17:51:00,3355,8,,,,3670.96,
4517110,17:51:44,17:51:44,2268,9,,,,3985.24,0
4517110,17:52:11,17:52:11,2269,10,,,,4153.46,0
4517110,17:52:31,17:52:31,2270,11,,,,4303.75,0
4517110,17:52:49,17:52:49,2271,12,,,,4409.87,0
4517110,17:53:39,17:53:39,2272,13,,,,4733.26,0
4517110,17:54:03,17:54:03,2273,14,,,,4915.98,0
4517110,17:54:28,17:54:28,2274,15,,,,5117.69,0
4517110,17:54:59,17:54:59,2275,16,,,,5288.12,0
4517110,17:55:29,17:55:29,2276,17,,,,5515.39,0
4517110,17:55:56,17:55:56,2277,18,,,,5836.33,0
4517110,17:56:28,17:56:28,1036,19,,,,6123.42,0
4517110,17:57:26,17:57:26,3357,20,,,,6656.55,0
4517110,17:57:49,17:57:49,3358,21,,,,6934.81,0
4517110,17:58:12,17:58:12,3359,22,,,,7146.47,0
4517110,17:59:06,17:59:06,3442,23,,,,7655.58,0
4517110,17:59:23,17:59:23,3443,24,,,,7821.22,0
4517110,17:59:49,17:59:49,3444,25,,,,8137.81,0
4517110,18:00:54,18:00:54,3445,26,,,,8605.71,0
4517110,18:01:26,18:01:26,3446,27,,,,8842.98,0
4517110,18:02:04,18:02:04,3447,28,,,,9150.79,0
4517110,18:02:41,18:02:41,8670,29,,,,9458.16,0
4517110,18:03:08,18:03:08,3449,30,,,,9645.74,0
4517110,18:03:27,18:03:27,3450,31,,,,9802.54,0
4517110,18:04:21,18:04:21,3441,32,,,,10204.61,0
4517110,18:05:00,18:05:00,3361,33,,,,10582.51,
4517110,18:06:15,18:06:15,3362,34,,,,11082.17,0
4517110,18:06:54,18:06:54,3363,35,,,,11300.14,0
4517110,18:07:31,18:07:31,3364,36,,,,11516.28,0
4517110,18:08:32,18:08:32,3365,37,,,,11886.05,0
4517110,18:09:05,18:09:05,3366,38,,,,12132.71,0
4517110,18:09:30,18:09:30,3367,39,,,,12318.11,0
4517110,18:09:57,18:09:57,3368,40,,,,12535.2,0
4517110,18:10:46,18:10:46,3369,41,,,,12824.97,0
4517110,18:11:52,18:11:52,6935,42,,,,13406.53,0
4517110,18:12:22,18:12:22,7402,43,,,,13620.62,0
4517110,18:13:00,18:13:00,3459,44,,,,13996.62,
4517110,18:13:56,18:13:56,3460,45,,,,14291.03,0
4517110,18:14:38,18:14:38,3461,46,,,,14506.11,0
4517110,18:16:19,18:16:19,3462,47,,,,15023.64,0
4517110,18:17:10,18:17:10,2380,48,,,,15296.83,0
4517110,18:19:11,18:19:11,2381,49,,,,15851.35,0
4517110,18:20:47,18:20:47,153,50,,,,16296.01,0
4517110,18:21:11,18:21:11,154,51,,,,16451.76,0
4517110,18:23:00,18:23:00,9642,52,,1,,17050.04,
4676010,13:40:00,13:40:00,10162,1,,,1,0,
4676010,13:43:10,13:43:10,162,2,,,,1094.37,0
4676010,13:43:47,13:43:47,163,3,,,,1287.28,0
4676010,13:44:42,13:44:42,3831,4,,,,1725.77,0
4676010,13:46:01,13:46:01,10599,5,,,,2138.08,0
4676010,13:46:41,13:46:41,10601,6,,,,2388.57,0
4676010,13:48:00,13:48:00,9520,7,,,,2845.28,
4676010,13:51:00,13:51:00,3355,8,,,,3670.96,
4676010,13:51:44,13:51:44,2268,9,,,,3985.24,0
4676010,13:52:11,13:52:11,2269,10,,,,4153.46,0
4676010,13:52:31,13:52:31,2270,11,,,,4303.75,0
4676010,13:52:49,13:52:49,2271,12,,,,4409.87,0
4676010,13:53:39,13:53:39,2272,13,,,,4733.26,0
4676010,13:54:03,13:54:03,2273,14,,,,4915.98,0
4676010,13:54:28,13:54:28,2274,15,,,,5117.69,0
4676010,13:54:59,13:54:59,2275,16,,,,5288.12,0
4676010,13:55:29,13:55:29,2276,17,,,,5515.39,0
4676010,13:55:56,13:55:56,2277,18,,,,5836.33,0
4676010,13:56:28,13:56:28,1036,19,,,,6123.42,0
4676010,13:57:26,13:57:26,3357,20,,,,6656.55,0
4676010,13:57:49,13:57:49,3358,21,,,,6934.81,0
4676010,13:58:12,13:58:12,3359,22,,,,7146.47,0
4676010,13:59:06,13:59:06,3442,23,,,,7655.58,0
4676010,13:59:23,13:59:23,3443,24,,,,7821.22,0
4676010,13:59:49,13:59:49,3444,25,,,,8137.81,0
4676010,14:00:54,14:00:54,3445,26,,,,8605.71,0
4676010,14:01:26,14:01:26,3446,27,,,,8842.98,0
4676010,14:02:04,14:02:04,3447,28,,,,9150.79,0
4676010,14:02:41,14:02:41,8670,29,,,,9458.16,0
4676010,14:03:08,14:03:08,3449,30,,,,9645.74,0
4676010,14:03:27,14:03:27,3450,31,,,,9802.54,0
4676010,14:04:21,14:04:21,3441,32,,,,10204.61,0
4676010,14:05:00,14:05:00,3361,33,,,,10582.51,
4676010,14:06:15,14:06:15,3362,34,,,,11082.17,0
4676010,14:06:54,14:06:54,3363,35,,,,11300.14,0
4676010,14:07:31,14:07:31,3364,36,,,,11516.28,0
4676010,14:08:32,14:08:32,3365,37,,,,11886.05,0
4676010,14:09:05,14:09:05,3366,38,,,,12132.71,0
4676010,14:09:30,14:09:30,3367,39,,,,12318.11,0
4676010,14:09:57,14:09:57,3368,40,,,,12535.2,0
4676010,14:10:46,14:10:46,3369,41,,,,12824.97,0
4676010,14:11:52,14:11:52,6935,42,,,,13406.53,0
4676010,14:12:22,14:12:22,7402,43,,,,13620.62,0
4676010,14:13:00,14:13:00,3459,44,,,,13996.62,
4676010,14:13:56,14:13:56,3460,45,,,,14291.03,0
4676010,14:14:38,14:14:38,3461,46,,,,14506.11,0
4676010,14:16:19,14:16:19,3462,47,,,,15023.64,0
4676010,14:17:10,14:17:10,2380,48,,,,15296.83,0
4676010,14:19:11,14:19:11,2381,49,,,,15851.35,0
4676010,14:20:47,14:20:47,153,50,,,,16296.01,0
4676010,14:21:11,14:21:11,154,51,,,,16451.76,0
4676010,14:23:00,14:23:00,9642,52,,1,,17050.04,
4676080,13:40:00,13:40:00,10162,1,,,1,0,
4676080,13:43:10,13:43:10,162,2,,,,1094.37,0
4676080,13:43:47,13:43:47,163,3,,,,1287.28,0
4676080,13:44:42,13:44:42,3831,4,,,,1725.77,0
4676080,13:46:01,13:46:01,10599,5,,,,2138.08,0
4676080,13:46:41,13:46:41,10601,6,,,,2388.57,0
4676080,13:48:00,13:48:00,9520,7,,,,2845.28,
4676080,13:51:00,13:51:00,3355,8,,,,3670.96,
4676080,13:51:44,13:51:44,2268,9,,,,3985.24,0
4676080,13:52:11,13:52:11,2269,10,,,,4153.46,0
4676080,13:52:31,13:52:31,2270,11,,,,4303.75,0
4676080,13:52:49,13:52:49,2271,12,,,,4409.87,0
4676080,13:53:39,13:53:39,2272,13,,,,4733.26,0
4676080,13:54:03,13:54:03,2273,14,,,,4915.98,0
4676080,13:54:28,13:54:28,2274,15,,,,5117.69,0
4676080,13:54:59,13:54:59,2275,16,,,,5288.12,0
4676080,13:55:29,13:55:29,2276,17,,,,5515.39,0
4676080,13:55:56,13:55:56,2277,18,,,,5836.33,0
4676080,13:56:28,13:56:28,1036,19,,,,6123.42,0
4676080,13:57:26,13:57:26,3357,20,,,,6656.55,0
4676080,13:57:49,13:57:49,3358,21,,,,6934.81,0
4676080,13:58:12,13:58:12,3359,22,,,,7146.47,0
4676080,13:59:06,13:59:06,3442,23,,,,7655.58,0
4676080,13:59:23,13:59:23,3443,24,,,,7821.22,0
4676080,13:59:49,13:59:49,3444,25,,,,8137.81,0
4676080,14:00:54,14:00:54,3445,26,,,,8605.71,0
4676080,14:01:26,14:01:26,3446,27,,,,8842.98,0
4676080,14:02:04,14:02:04,3447,28,,,,9150.79,0
4676080,14:02:41,14:02:41,8670,29,,,,9458.16,0
4676080,14:03:08,14:03:08,3449,30,,,,9645.74,0
4676080,14:03:27,14:03:27,3450,31,,,,9802.54,0
4676080,14:04:21,14:04:21,3441,32,,,,10204.61,0
4676080,14:05:00,14:05:00,3361,33,,,,10582.51,
4676080,14:06:15,14:06:15,3362,34,,,,11082.17,0
4676080,14:06:54,14:06:54,3363,35,,,,11300.14,0
4676080,14:07:31,14:07:31,3364,36,,,,11516.28,0
4676080,14:08:32,14:08:32,3365,37,,,,11886.05,0
4676080,14:09:05,14:09:05,3366,38,,,,12132.71,0
4676080,14:09:30,14:09:30,3367,39,,,,12318.11,0
4676080,14:09:57,14:09:57,3368,40,,,,12535.2,0
4676080,14:10:46,14:10:46,3369,41,,,,12824.97,0
4676080,14:11:52,14:11:52,6935,42,,,,13406.53,0
4676080,14:12:22,14:12:22,7402,43,,,,13620.62,0
4676080,14:13:00,14:13:00,3459,44,,,,13996.62,
4676080,14:13:56,14:13:56,3460,45,,,,14291.03,0
4676080,14:14:38,14:14:38,3461,46,,,,14506.11,0
4676080,14:16:19,14:16:19,3462,47,,,,15023.64,0
4676080,14:17:10,14:17:10,2380,48,,,,15296.83,0
4676080,14:19:11,14:19:11,2381,49,,,,15851.35,0
4676080,14:20:47,14:20:47,153,50,,,,16296.01,0
4676080,14:21:11,14:21:11,154,51,,,,16451.76,0
4676080,14:23:00,14:23:00,9642,52,,1,,17050.04,
4676100,13:40:00,13:40:00,10162,1,,,1,0,
4676100,13:43:10,13:43:10,162,2,,,,1094.37,0
4676100,13:43:47,13:43:47,163,3,,,,1287.28,0
4676100,13:44:42,13:44:42,3831,4,,,,1725.77,0
4676100,13:46:01,13:46:01,10599,5,,,,2138.08,0
4676100,13:46:41,13:46:41,10601,6,,,,2388.57,0
4676100,13:48:00,13:48:00,9520,7,,,,2845.28,
4676100,13:51:00,13:51:00,3355,8,,,,3670.96,
4676100,13:51:44,13:51:44,2268,9,,,,3985.24,0
4676100,13:52:11,13:52:11,2269,10,,,,4153.46,0
4676100,13:52:31,13:52:31,2270,11,,,,4303.75,0
4676100,13:52:49,13:52:49,2271,12,,,,4409.87,0
4676100,13:53:39,13:53:39,2272,13,,,,4733.26,0
4676100,13:54:03,13:54:03,2273,14,,,,4915.98,0
4676100,13:54:28,13:54:28,2274,15,,,,5117.69,0
4676100,13:54:59,13:54:59,2275,16,,,,5288.12,0
4676100,13:55:29,13:55:29,2276,17,,,,5515.39,0
4676100,13:55:56,13:55:56,2277,18,,,,5836.33,0
4676100,13:56:28,13:56:28,1036,19,,,,6123.42,0
4676100,13:57:26,13:57:26,3357,20,,,,6656.55,0
4676100,13:57:49,13:57:49,3358,21,,,,6934.81,0
4676100,13:58:12,13:58:12,3359,22,,,,7146.47,0
4676100,13:59:06,13:59:06,3442,23,,,,7655.58,0
4676100,13:59:23,13:59:23,3443,24,,,,7821.22,0
4676100,13:59:49,13:59:49,3444,25,,,,8137.81,0
4676100,14:00:54,14:00:54,3445,26,,,,8605.71,0
4676100,14:01:26,14:01:26,3446,27,,,,8842.98,0
4676100,14:02:04,14:02:04,3447,28,,,,9150.79,0
4676100,14:02:41,14:02:41,8670,29,,,,9458.16,0
4676100,14:03:08,14:03:08,3449,30,,,,9645.74,0
4676100,14:03:27,14:03:27,3450,31,,,,9802.54,0
4676100,14:04:21,14:04:21,3441,32,,,,10204.61,0
4676100,14:05:00,14:05:00,3361,33,,,,10582.51,
4676100,14:06:15,14:06:15,3362,34,,,,11082.17,0
4676100,14:06:54,14:06:54,3363,35,,,,11300.14,0
4676100,14:07:31,14:07:31,3364,36,,,,11516.28,0
4676100,14:08:32,14:08:32,3365,37,,,,11886.05,0
4676100,14:09:05,14:09:05,3366,38,,,,12132.71,0
4676100,14:09:30,14:09:30,3367,39,,,,12318.11,0
4676100,14:09:57,14:09:57,3368,40,,,,12535.2,0
4676100,14:10:46,14:10:46,3369,41,,,,12824.97,0
4676100,14:11:52,14:11:52,6935,42,,,,13406.53,0
4676100,14:12:22,14:12:22,7402,43,,,,13620.62,0
4676100,14:13:00,14:13:00,3459,44,,,,13996.62,
4676100,14:13:56,14:13:56,3460,45,,,,14291.03,0
4676100,14:14:38,14:14:38,3461,46,,,,14506.11,0
4676100,14:16:19,14:16:19,3462,47,,,,15023.64,0
4676100,14:17:10,14:17:10,2380,48,,,,15296.83,0
4676100,14:19:11,14:19:11,2381,49,,,,15851.35,0
4676100,14:20:47,14:20:47,153,50,,,,16296.01,0
4676100,14:21:11,14:21:11,154,51,,,,16451.76,0
4676100,14:23:00,14:23:00,9642,52,,1,,17050.04,
4676110,13:40:00,13:40:00,10162,1,,,1,0,
4676110,13:43:10,13:43:10,162,2,,,,1094.37,0
4676110,13:43:47,13:43:47,163,3,,,,1287.28,0
4676110,13:44:42,13:44:42,3831,4,,,,1725.77,0
4676110,13:46:01,13:46:01,10599,5,,,,2138.08,0
4676110,13:46:41,13:46:41,10601,6,,,,2388.57,0
4676110,13:48:00,13:48:00,9520,7,,,,2845.28,
4676110,13:51:00,13:51:00,3355,8,,,,3670.96,
4676110,13:51:44,13:51:44,2268,9,,,,3985.24,0
4676110,13:52:11,13:52:11,2269,10,,,,4153.46,0
4676110,13:52:31,13:52:31,2270,11,,,,4303.75,0
4676110,13:52:49,13:52:49,2271,12,,,,4409.87,0
4676110,13:53:39,13:53:39,2272,13,,,,4733.26,0
4676110,13:54:03,13:54:03,2273,14,,,,4915.98,0
4676110,13:54:28,13:54:28,2274,15,,,,5117.69,0
4676110,13:54:59,13:54:59,2275,16,,,,5288.12,0
4676110,13:55:29,13:55:29,2276,17,,,,5515.39,0
4676110,13:55:56,13:55:56,2277,18,,,,5836.33,0
4676110,13:56:28,13:56:28,1036,19,,,,6123.42,0
4676110,13:57:26,13:57:26,3357,20,,,,6656.55,0
4676110,13:57:49,13:57:49,3358,21,,,,6934.81,0
4676110,13:58:12,13:58:12,3359,22,,,,7146.47,0
4676110,13:59:06,13:59:06,3442,23,,,,7655.58,0
4676110,13:59:23,13:59:23,3443,24,,,,7821.22,0
4676110,13:59:49,13:59:49,3444,25,,,,8137.81,0
4676110,14:00:54,14:00:54,3445,26,,,,8605.71,0
4676110,14:01:26,14:01:26,3446,27,,,,8842.98,0
4676110,14:02:04,14:02:04,3447,28,,,,9150.79,0
4676110,14:02:41,14:02:41,8670,29,,,,9458.16,0
4676110,14:03:08,14:03:08,3449,30,,,,9645.74,0
4676110,14:03:27,14:03:27,3450,31,,,,9802.54,0
4676110,14:04:21,14:04:21,3441,32,,,,10204.61,0
4676110,14:05:00,14:05:00,3361,33,,,,10582.51,
4676110,14:06:15,14:06:15,3362,34,,,,11082.17,0
4676110,14:06:54,14:06:54,3363,35,,,,11300.14,0
4676110,14:07:31,14:07:31,3364,36,,,,11516.28,0
4676110,14:08:32,14:08:32,3365,37,,,,11886.05,0
4676110,14:09:05,14:09:05,3366,38,,,,12132.71,0
4676110,14:09:30,14:09:30,3367,39,,,,12318.11,0
4676110,14:09:57,14:09:57,3368,40,,,,12535.2,0
4676110,14:10:46,14:10:46,3369,41,,,,12824.97,0
4676110,14:11:52,14:11:52,6935,42,,,,13406.53,0
4676110,14:12:22,14:12:22,7402,43,,,,13620.62,0
4676110,14:13:00,14:13:00,3459,44,,,,13996.62,
4676110,14:13:56,14:13:56,3460,45,,,,14291.03,0
4676110,14:14:38,14:14:38,3461,46,,,,14506.11,0
4676110,14:16:19,14:16:19,3462,47,,,,15023.64,0
4676110,14:17:10,14:17:10,2380,48,,,,15296.83,0
4676110,14:19:11,14:19:11,2381,49,,,,15851.35,0
4676110,14:20:47,14:20:47,153,50,,,,16296.01,0
4676110,14:21:11,14:21:11,154,51,,,,16451.76,0
4676110,14:23:00,14:23:00,9642,52,,1,,17050.04,
4684020,20:39:00,20:39:00,10162,1,,,1,0,
4684020,20:41:46,20:41:46,162,2,,,,1094.37,0
4684020,20:42:18,20:42:18,163,3,,,,1287.28,0
4684020,20:43:07,20:43:07,3831,4,,,,1725.77,0
4684020,20:44:16,20:44:16,10599,5,,,,2138.08,0
4684020,20:44:51,20:44:51,10601,6,,,,2388.57,0
4684020,20:46:00,20:46:00,9520,7,,,,2845.28,
4684020,20:49:00,20:49:00,3355,8,,,,3670.96,
4684020,20:49:50,20:49:50,2268,9,,,,3985.24,0
4684020,20:50:21,20:50:21,2269,10,,,,4153.46,0
4684020,20:50:44,20:50:44,2270,11,,,,4303.75,0
4684020,20:51:05,20:51:05,2271,12,,,,4409.87,0
4684020,20:52:02,20:52:02,2272,13,,,,4733.26,0
4684020,20:52:30,20:52:30,2273,14,,,,4915.98,0
4684020,20:52:57,20:52:57,2274,15,,,,5117.69,0
4684020,20:53:33,20:53:33,2275,16,,,,5288.12,0
4684020,20:54:08,20:54:08,2276,17,,,,5515.39,0
4684020,20:54:39,20:54:39,2277,18,,,,5836.33,0
4684020,20:55:14,20:55:14,1036,19,,,,6123.42,0
4684020,20:56:21,20:56:21,3357,20,,,,6656.55,0
4684020,20:56:47,20:56:47,3358,21,,,,6934.81,0
4684020,20:57:13,20:57:13,3359,22,,,,7146.47,0
4684020,20:58:15,20:58:15,3442,23,,,,7655.58,0
4684020,20:58:35,20:58:35,3443,24,,,,7821.22,0
4684020,20:59:04,20:59:04,3444,25,,,,8137.81,0
4684020,21:00:19,21:00:19,3445,26,,,,8605.71,0
4684020,21:00:55,21:00:55,3446,27,,,,8842.98,0
4684020,21:01:39,21:01:39,3447,28,,,,9150.79,0
4684020,21:02:21,21:02:21,8670,29,,,,9458.16,0
4684020,21:02:52,21:02:52,3449,30,,,,9645.74,0
4684020,21:03:14,21:03:14,3450,31,,,,9802.54,0
4684020,21:04:15,21:04:15,3441,32,,,,10204.61,0
4684020,21:05:00,21:05:00,3361,33,,,,10582.51,
4684020,21:06:05,21:06:05,3362,34,,,,11082.17,0
4684020,21:06:40,21:06:40,3363,35,,,,11300.14,0
4684020,21:07:12,21:07:12,3364,36,,,,11516.28,0
4684020,21:08:05,21:08:05,3365,37,,,,11886.05,0
4684020,21:08:34,21:08:34,3366,38,,,,12132.71,0
4684020,21:08:56,21:08:56,3367,39,,,,12318.11,0
4684020,21:09:20,21:09:20,3368,40,,,,12535.2,0
4684020,21:10:02,21:10:02,3369,41,,,,12824.97,0
4684020,21:11:00,21:11:00,6935,42,,,,13406.53,0
4684020,21:11:27,21:11:27,7402,43,,,,13620.62,0
4684020,21:12:00,21:12:00,3459,44,,,,13996.62,
4684020,21:13:02,21:13:02,3460,45,,,,14291.03,0
4684020,21:13:48,21:13:48,3461,46,,,,14506.11,0
4684020,21:15:39,21:15:39,3462,47,,,,15023.64,0
4684020,21:16:35,21:16:35,2380,48,,,,15296.83,0
4684020,21:18:48,21:18:48,2381,49,,,,15851.35,0
4684020,21:20:33,21:20:33,153,50,,,,16296.01,0
4684020,21:21:00,21:21:00,154,51,,,,16451.76,0
4684020,21:23:00,21:23:00,9642,52,,1,,17050.04,
4684030,20:39:00,20:39:00,10162,1,,,1,0,
4684030,20:41:46,20:41:46,162,2,,,,1094.37,0
4684030,20:42:18,20:42:18,163,3,,,,1287.28,0
4684030,20:43:07,20:43:07,3831,4,,,,1725.77,0
4684030,20:44:16,20:44:16,10599,5,,,,2138.08,0
4684030,20:44:51,20:44:51,10601,6,,,,2388.57,0
4684030,20:46:00,20:46:00,9520,7,,,,2845.28,
4684030,20:49:00,20:49:00,3355,8,,,,3670.96,
4684030,20:49:50,20:49:50,2268,9,,,,3985.24,0
4684030,20:50:21,20:50:21,2269,10,,,,4153.46,0
4684030,20:50:44,20:50:44,2270,11,,,,4303.75,0
4684030,20:51:05,20:51:05,2271,12,,,,4409.87,0
4684030,20:52:02,20:52:02,2272,13,,,,4733.26,0
4684030,20:52:30,20:52:30,2273,14,,,,4915.98,0
4684030,20:52:57,20:52:57,2274,15,,,,5117.69,0
4684030,20:53:33,20:53:33,2275,16,,,,5288.12,0
4684030,20:54:08,20:54:08,2276,17,,,,5515.39,0
4684030,20:54:39,20:54:39,2277,18,,,,5836.33,0
4684030,20:55:14,20:55:14,1036,19,,,,6123.42,0
4684030,20:56:21,20:56:21,3357,20,,,,6656.55,0
4684030,20:56:47,20:56:47,3358,21,,,,6934.81,0
4684030,20:57:13,20:57:13,3359,22,,,,7146.47,0
4684030,20:58:15,20:58:15,3442,23,,,,7655.58,0
4684030,20:58:35,20:58:35,3443,24,,,,7821.22,0
4684030,20:59:04,20:59:04,3444,25,,,,8137.81,0
4684030,21:00:19,21:00:19,3445,26,,,,8605.71,0
4684030,21:00:55,21:00:55,3446,27,,,,8842.98,0
4684030,21:01:39,21:01:39,3447,28,,,,9150.79,0
4684030,21:02:21,21:02:21,8670,29,,,,9458.16,0
4684030,21:02:52,21:02:52,3449,30,,,,9645.74,0
4684030,21:03:14,21:03:14,3450,31,,,,9802.54,0
4684030,21:04:15,21:04:15,3441,32,,,,10204.61,0
4684030,21:05:00,21:05:00,3361,33,,,,10582.51,
4684030,21:06:05,21:06:05,3362,34,,,,11082.17,0
4684030,21:06:40,21:06:40,3363,35,,,,11300.14,0
4684030,21:07:12,21:07:12,3364,36,,,,11516.28,0
4684030,21:08:05,21:08:05,3365,37,,,,11886.05,0
4684030,21:08:34,21:08:34,3366,38,,,,12132.71,0
4684030,21:08:56,21:08:56,3367,39,,,,12318.11,0
4684030,21:09:20,21:09:20,3368,40,,,,12535.2,0
4684030,21:10:02,21:10:02,3369,41,,,,12824.97,0
4684030,21:11:00,21:11:00,6935,42,,,,13406.53,0
4684030,21:11:27,21:11:27,7402,43,,,,13620.62,0
4684030,21:12:00,21:12:00,3459,44,,,,13996.62,
4684030,21:13:02,21:13:02,3460,45,,,,14291.03,0
4684030,21:13:48,21:13:48,3461,46,,,,14506.11,0
4684030,21:15:39,21:15:39,3462,47,,,,15023.64,0
4684030,21:16:35,21:16:35,2380,48,,,,15296.83,0
4684030,21:18:48,21:18:48,2381,49,,,,15851.35,0
4684030,21:20:33,21:20:33,153,50,,,,16296.01,0
4684030,21:21:00,21:21:00,154,51,,,,16451.76,0
4684030,21:23:00,21:23:00,9642,52,,1,,17050.04,
4684040,20:39:00,20:39:00,10162,1,,,1,0,
4684040,20:41:46,20:41:46,162,2,,,,1094.37,0
4684040,20:42:18,20:42:18,163,3,,,,1287.28,0
4684040,20:43:07,20:43:07,3831,4,,,,1725.77,0
4684040,20:44:16,20:44:16,10599,5,,,,2138.08,0
4684040,20:44:51,20:44:51,10601,6,,,,2388.57,0
4684040,20:46:00,20:46:00,9520,7,,,,2845.28,
4684040,20:49:00,20:49:00,3355,8,,,,3670.96,
4684040,20:49:50,20:49:50,2268,9,,,,3985.24,0
4684040,20:50:21,20:50:21,2269,10,,,,4153.46,0
4684040,20:50:44,20:50:44,2270,11,,,,4303.75,0
4684040,20:51:05,20:51:05,2271,12,,,,4409.87,0
4684040,20:52:02,20:52:02,2272,13,,,,4733.26,0
4684040,20:52:30,20:52:30,2273,14,,,,4915.98,0
4684040,20:52:57,20:52:57,2274,15,,,,5117.69,0
4684040,20:53:33,20:53:33,2275,16,,,,5288.12,0
4684040,20:54:08,20:54:08,2276,17,,,,5515.39,0
4684040,20:54:39,20:54:39,2277,18,,,,5836.33,0
4684040,20:55:14,20:55:14,1036,19,,,,6123.42,0
4684040,20:56:21,20:56:21,3357,20,,,,6656.55,0
4684040,20:56:47,20:56:47,3358,21,,,,6934.81,0
4684040,20:57:13,20:57:13,3359,22,,,,7146.47,0
4684040,20:58:15,20:58:15,3442,23,,,,7655.58,0
4684040,20:58:35,20:58:35,3443,24,,,,7821.22,0
4684040,20:59:04,20:59:04,3444,25,,,,8137.81,0
4684040,21:00:19,21:00:19,3445,26,,,,8605.71,0
4684040,21:00:55,21:00:55,3446,27,,,,8842.98,0
4684040,21:01:39,21:01:39,3447,28,,,,9150.79,0
4684040,21:02:21,21:02:21,8670,29,,,,9458.16,0
4684040,21:02:52,21:02:52,3449,30,,,,9645.74,0
4684040,21:03:14,21:03:14,3450,31,,,,9802.54,0
4684040,21:04:15,21:04:15,3441,32,,,,10204.61,0
4684040,21:05:00,21:05:00,3361,33,,,,10582.51,
4684040,21:06:05,21:06:05,3362,34,,,,11082.17,0
4684040,21:06:40,21:06:40,3363,35,,,,11300.14,0
4684040,21:07:12,21:07:12,3364,36,,,,11516.28,0
4684040,21:08:05,21:08:05,3365,37,,,,11886.05,0
4684040,21:08:34,21:08:34,3366,38,,,,12132.71,0
4684040,21:08:56,21:08:56,3367,39,,,,12318.11,0
4684040,21:09:20,21:09:20,3368,40,,,,12535.2,0
4684040,21:10:02,21:10:02,3369,41,,,,12824.97,0
4684040,21:11:00,21:11:00,6935,42,,,,13406.53,0
4684040,21:11:27,21:11:27,7402,43,,,,13620.62,0
4684040,21:12:00,21:12:00,3459,44,,,,13996.62,
4684040,21:13:02,21:13:02,3460,45,,,,14291.03,0
4684040,21:13:48,21:13:48,3461,46,,,,14506.11,0
4684040,21:15:39,21:15:39,3462,47,,,,15023.64,0
4684040,21:16:35,21:16:35,2380,48,,,,15296.83,0
4684040,21:18:48,21:18:48,2381,49,,,,15851.35,0
4684040,21:20:33,21:20:33,153,50,,,,16296.01,0
4684040,21:21:00,21:21:00,154,51,,,,16451.76,0
4684040,21:23:00,21:23:00,9642,52,,1,,17050.04,
4684050,20:39:00,20:39:00,10162,1,,,1,0,
4684050,20:41:46,20:41:46,162,2,,,,1094.37,0
4684050,20:42:18,20:42:18,163,3,,,,1287.28,0
4684050,20:43:07,20:43:07,3831,4,,,,1725.77,0
4684050,20:44:16,20:44:16,10599,5,,,,2138.08,0
4684050,20:44:51,20:44:51,10601,6,,,,2388.57,0
4684050,20:46:00,20:46:00,9520,7,,,,2845.28,
4684050,20:49:00,20:49:00,3355,8,,,,3670.96,
4684050,20:49:50,20:49:50,2268,9,,,,3985.24,0
4684050,20:50:21,20:50:21,2269,10,,,,4153.46,0
4684050,20:50:44,20:50:44,2270,11,,,,4303.75,0
4684050,20:51:05,20:51:05,2271,12,,,,4409.87,0
4684050,20:52:02,20:52:02,2272,13,,,,4733.26,0
4684050,20:52:30,20:52:30,2273,14,,,,4915.98,0
4684050,20:52:57,20:52:57,2274,15,,,,5117.69,0
4684050,20:53:33,20:53:33,2275,16,,,,5288.12,0
4684050,20:54:08,20:54:08,2276,17,,,,5515.39,0
4684050,20:54:39,20:54:39,2277,18,,,,5836.33,0
4684050,20:55:14,20:55:14,1036,19,,,,6123.42,0
4684050,20:56:21,20:56:21,3357,20,,,,6656.55,0
4684050,20:56:47,20:56:47,3358,21,,,,6934.81,0
4684050,20:57:13,20:57:13,3359,22,,,,7146.47,0
4684050,20:58:15,20:58:15,3442,23,,,,7655.58,0
4684050,20:58:35,20:58:35,3443,24,,,,7821.22,0
4684050,20:59:04,20:59:04,3444,25,,,,8137.81,0
4684050,21:00:19,21:00:19,3445,26,,,,8605.71,0
4684050,21:00:55,21:00:55,3446,27,,,,8842.98,0
4684050,21:01:39,21:01:39,3447,28,,,,9150.79,0
4684050,21:02:21,21:02:21,8670,29,,,,9458.16,0
4684050,21:02:52,21:02:52,3449,30,,,,9645.74,0
4684050,21:03:14,21:03:14,3450,31,,,,9802.54,0
4684050,21:04:15,21:04:15,3441,32,,,,10204.61,0
4684050,21:05:00,21:05:00,3361,33,,,,10582.51,
4684050,21:06:05,21:06:05,3362,34,,,,11082.17,0
4684050,21:06:40,21:06:40,3363,35,,,,11300.14,0
4684050,21:07:12,21:07:12,3364,36,,,,11516.28,0
4684050,21:08:05,21:08:05,3365,37,,,,11886.05,0
4684050,21:08:34,21:08:34,3366,38,,,,12132.71,0
4684050,21:08:56,21:08:56,3367,39,,,,12318.11,0
4684050,21:09:20,21:09:20,3368,40,,,,12535.2,0
4684050,21:10:02,21:10:02,3369,41,,,,12824.97,0
4684050,21:11:00,21:11:00,6935,42,,,,13406.53,0
4684050,21:11:27,21:11:27,7402,43,,,,13620.62,0
4684050,21:12:00,21:12:00,3459,44,,,,13996.62,
4684050,21:13:02,21:13:02,3460,45,,,,14291.03,0
4684050,21:13:48,21:13:48,3461,46,,,,14506.11,0
4684050,21:15:39,21:15:39,3462,47,,,,15023.64,0
4684050,21:16:35,21:16:35,2380,48,,,,15296.83,0
4684050,21:18:48,21:18:48,2381,49,,,,15851.35,0
4684050,21:20:33,21:20:33,153,50,,,,16296.01,0
4684050,21:21:00,21:21:00,154,51,,,,16451.76,0
4684050,21:23:00,21:23:00,9642,52,,1,,17050.04,
4684060,20:39:00,20:39:00,10162,1,,,1,0,
4684060,20:41:46,20:41:46,162,2,,,,1094.37,0
4684060,20:42:18,20:42:18,163,3,,,,1287.28,0
4684060,20:43:07,20:43:07,3831,4,,,,1725.77,0
4684060,20:44:16,20:44:16,10599,5,,,,2138.08,0
4684060,20:44:51,20:44:51,10601,6,,,,2388.57,0
4684060,20:46:00,20:46:00,9520,7,,,,2845.28,
4684060,20:49:00,20:49:00,3355,8,,,,3670.96,
4684060,20:49:50,20:49:50,2268,9,,,,3985.24,0
4684060,20:50:21,20:50:21,2269,10,,,,4153.46,0
4684060,20:50:44,20:50:44,2270,11,,,,4303.75,0
4684060,20:51:05,20:51:05,2271,12,,,,4409.87,0
4684060,20:52:02,20:52:02,2272,13,,,,4733.26,0
4684060,20:52:30,20:52:30,2273,14,,,,4915.98,0
4684060,20:52:57,20:52:57,2274,15,,,,5117.69,0
4684060,20:53:33,20:53:33,2275,16,,,,5288.12,0
4684060,20:54:08,20:54:08,2276,17,,,,5515.39,0
4684060,20:54:39,20:54:39,2277,18,,,,5836.33,0
4684060,20:55:14,20:55:14,1036,19,,,,6123.42,0
4684060,20:56:21,20:56:21,3357,20,,,,6656.55,0
4684060,20:56:47,20:56:47,3358,21,,,,6934.81,0
4684060,20:57:13,20:57:13,3359,22,,,,7146.47,0
4684060,20:58:15,20:58:15,3442,23,,,,7655.58,0
4684060,20:58:35,20:58:35,3443,24,,,,7821.22,0
4684060,20:59:04,20:59:04,3444,25,,,,8137.81,0
4684060,21:00:19,21:00:19,3445,26,,,,8605.71,0
4684060,21:00:55,21:00:55,3446,27,,,,8842.98,0
4684060,21:01:39,21:01:39,3447,28,,,,9150.79,0
4684060,21:02:21,21:02:21,8670,29,,,,9458.16,0
4684060,21:02:52,21:02:52,3449,30,,,,9645.74,0
4684060,21:03:14,21:03:14,3450,31,,,,9802.54,0
4684060,21:04:15,21:04:15,3441,32,,,,10204.61,0
4684060,21:05:00,21:05:00,3361,33,,,,10582.51,
4684060,21:06:05,21:06:05,3362,34,,,,11082.17,0
4684060,21:06:40,21:06:40,3363,35,,,,11300.14,0
4684060,21:07:12,21:07:12,3364,36,,,,11516.28,0
4684060,21:08:05,21:08:05,3365,37,,,,11886.05,0
4684060,21:08:34,21:08:34,3366,38,,,,12132.71,0
4684060,21:08:56,21:08:56,3367,39,,,,12318.11,0
4684060,21:09:20,21:09:20,3368,40,,,,12535.2,0
4684060,21:10:02,21:10:02,3369,41,,,,12824.97,0
4684060,21:11:00,21:11:00,6935,42,,,,13406.53,0
4684060,21:11:27,21:11:27,7402,43,,,,13620.62,0
4684060,21:12:00,21:12:00,3459,44,,,,13996.62,
4684060,21:13:02,21:13:02,3460,45,,,,14291.03,0
4684060,21:13:48,21:13:48,3461,46,,,,14506.11,0
4684060,21:15:39,21:15:39,3462,47,,,,15023.64,0
4684060,21:16:35,21:16:35,2380,48,,,,15296.83,0
4684060,21:18:48,21:18:48,2381,49,,,,15851.35,0
4684060,21:20:33,21:20:33,153,50,,,,16296.01,0
4684060,21:21:00,21:21:00,154,51,,,,16451.76,0
4684060,21:23:00,21:23:00,9642,52,,1,,17050.04,
4877020,15:27:00,15:27:00,3360,1,,,1,0,
4877020,15:27:41,15:27:41,3361,2,,,,229.03,0
4877020,15:29:44,15:29:44,3362,3,,,,728.69,0
4877020,15:30:48,15:30:48,3363,4,,,,946.66,0
4877020,15:31:49,15:31:49,3364,5,,,,1162.8,0
4877020,15:33:27,15:33:27,3365,6,,,,1532.57,0
4877020,15:34:21,15:34:21,3366,7,,,,1779.23,0
4877020,15:35:03,15:35:03,3367,8,,,,1964.63,0
4877020,15:35:47,15:35:47,3368,9,,,,2181.72,0
4877020,15:37:06,15:37:06,3369,10,,,,2471.49,0
4877020,15:37:52,15:37:52,3370,11,,,,2710.89,0
4877020,15:38:54,15:38:54,2380,12,,,,3069.95,0
4877020,15:40:54,15:40:54,2381,13,,,,3624.47,0
4877020,15:42:30,15:42:30,153,14,,,,4069.13,0
4877020,15:42:54,15:42:54,154,15,,,,4224.88,0
4877020,15:45:00,15:45:00,7092,16,,1,,4878,
4877030,15:27:00,15:27:00,3360,1,,,1,0,
4877030,15:27:41,15:27:41,3361,2,,,,229.03,0
4877030,15:29:44,15:29:44,3362,3,,,,728.69,0
4877030,15:30:48,15:30:48,3363,4,,,,946.66,0
4877030,15:31:49,15:31:49,3364,5,,,,1162.8,0
4877030,15:33:27,15:33:27,3365,6,,,,1532.57,0
4877030,15:34:21,15:34:21,3366,7,,,,1779.23,0
4877030,15:35:03,15:35:03,3367,8,,,,1964.63,0
4877030,15:35:47,15:35:47,3368,9,,,,2181.72,0
4877030,15:37:06,15:37:06,3369,10,,,,2471.49,0
4877030,15:37:52,15:37:52,3370,11,,,,2710.89,0
4877030,15:38:54,15:38:54,2380,12,,,,3069.95,0
4877030,15:40:54,15:40:54,2381,13,,,,3624.47,0
4877030,15:42:30,15:42:30,153,14,,,,4069.13,0
4877030,15:42:54,15:42:54,154,15,,,,4224.88,0
4877030,15:45:00,15:45:00,7092,16,,1,,4878,
4877040,15:27:00,15:27:00,3360,1,,,1,0,
4877040,15:27:41,15:27:41,3361,2,,,,229.03,0
4877040,15:29:44,15:29:44,3362,3,,,,728.69,0
4877040,15:30:48,15:30:48,3363,4,,,,946.66,0
4877040,15:31:49,15:31:49,3364,5,,,,1162.8,0
4877040,15:33:27,15:33:27,3365,6,,,,1532.57,0
4877040,15:34:21,15:34:21,3366,7,,,,1779.23,0
4877040,15:35:03,15:35:03,3367,8,,,,1964.63,0
4877040,15:35:47,15:35:47,3368,9,,,,2181.72,0
4877040,15:37:06,15:37:06,3369,10,,,,2471.49,0
4877040,15:37:52,15:37:52,3370,11,,,,2710.89,0
4877040,15:38:54,15:38:54,2380,12,,,,3069.95,0
4877040,15:40:54,15:40:54,2381,13,,,,3624.47,0
4877040,15:42:30,15:42:30,153,14,,,,4069.13,0
4877040,15:42:54,15:42:54,154,15,,,,4224.88,0
4877040,15:45:00,15:45:00,7092,16,,1,,4878,
4877050,15:27:00,15:27:00,3360,1,,,1,0,
4877050,15:27:41,15:27:41,3361,2,,,,229.03,0
4877050,15:29:44,15:29:44,3362,3,,,,728.69,0
4877050,15:30:48,15:30:48,3363,4,,,,946.66,0
4877050,15:31:49,15:31:49,3364,5,,,,1162.8,0
4877050,15:33:27,15:33:27,3365,6,,,,1532.57,0
4877050,15:34:21,15:34:21,3366,7,,,,1779.23,0
4877050,15:35:03,15:35:03,3367,8,,,,1964.63,0
4877050,15:35:47,15:35:47,3368,9,,,,2181.72,0
4877050,15:37:06,15:37:06,3369,10,,,,2471.49,0
4877050,15:37:52,15:37:52,3370,11,,,,2710.89,0
4877050,15:38:54,15:38:54,2380,12,,,,3069.95,0
4877050,15:40:54,15:40:54,2381,13,,,,3624.47,0
4877050,15:42:30,15:42:30,153,14,,,,4069.13,0
4877050,15:42:54,15:42:54,154,15,,,,4224.88,0
4877050,15:45:00,15:45:00,7092,16,,1,,4878,
4877060,15:27:00,15:27:00,3360,1,,,1,0,
4877060,15:27:41,15:27:41,3361,2,,,,229.03,0
4877060,15:29:44,15:29:44,3362,3,,,,728.69,0
4877060,15:30:48,15:30:48,3363,4,,,,946.66,0
4877060,15:31:49,15:31:49,3364,5,,,,1162.8,0
4877060,15:33:27,15:33:27,3365,6,,,,1532.57,0
4877060,15:34:21,15:34:21,3366,7,,,,1779.23,0
4877060,15:35:03,15:35:03,3367,8,,,,1964.63,0
4877060,15:35:47,15:35:47,3368,9,,,,2181.72,0
4877060,15:37:06,15:37:06,3369,10,,,,2471.49,0
4877060,15:37:52,15:37:52,3370,11,,,,2710.89,0
4877060,15:38:54,15:38:54,2380,12,,,,3069.95,0
4877060,15:40:54,15:40:54,2381,13,,,,3624.47,0
4877060,15:42:30,15:42:30,153,14,,,,4069.13,0
4877060,15:42:54,15:42:54,154,15,,,,4224.88,0
4877060,15:45:00,15:45:00,7092,16,,1,,4878,
5032020,08:06:00,08:06:00,10162,1,,,1,0,
5032020,08:09:30,08:09:30,162,2,,,,1094.37,0
5032020,08:10:12,08:10:12,163,3,,,,1287.28,0
5032020,08:11:13,08:11:13,3831,4,,,,1725.77,0
5032020,08:12:41,08:12:41,10599,5,,,,2138.08,0
5032020,08:13:27,08:13:27,10601,6,,,,2387.61,0
5032020,08:15:00,08:15:00,9520,7,,,,2845.17,
5032020,08:16:53,08:16:53,2268,8,,,,3499.84,0
5032020,08:17:32,08:17:32,2269,9,,,,3668.06,0
5032020,08:18:01,08:18:01,2270,10,,,,3818.35,0
5032020,08:18:28,08:18:28,2271,11,,,,3924.47,0
5032020,08:19:40,08:19:40,2272,12,,,,4247.86,0
5032020,08:20:16,08:20:16,2273,13,,,,4430.58,0
5032020,08:21:30,08:21:30,2275,14,,,,4802.69,0
5032020,08:22:13,08:22:13,2276,15,,,,5029.96,0
5032020,08:22:53,08:22:53,2277,16,,,,5350.9,0
5032020,08:23:38,08:23:38,1036,17,,,,5637.99,0
5032020,08:25:03,08:25:03,3357,18,,,,6171.12,0
5032020,08:25:36,08:25:36,3358,19,,,,6449.38,0
5032020,08:26:09,08:26:09,3359,20,,,,6661.04,0
5032020,08:27:27,08:27:27,3442,21,,,,7170.15,0
5032020,08:27:52,08:27:52,3443,22,,,,7335.79,0
5032020,08:28:29,08:28:29,3444,23,,,,7652.38,0
5032020,08:30:04,08:30:04,3445,24,,,,8120.28,0
5032020,08:30:50,08:30:50,3446,25,,,,8357.55,0
5032020,08:31:45,08:31:45,3447,26,,,,8665.36,0
5032020,08:32:39,08:32:39,8670,27,,,,8972.73,0
5032020,08:33:18,08:33:18,3449,28,,,,9160.31,0
5032020,08:33:45,08:33:45,3450,29,,,,9317.11,0
5032020,08:35:04,08:35:04,3441,30,,,,9719.18,0
5032020,08:36:00,08:36:00,3361,31,,,,10097.08,
5032020,08:37:34,08:37:34,3362,32,,,,10596.74,0
5032020,08:38:22,08:38:22,3363,33,,,,10814.71,0
5032020,08:39:09,08:39:09,3364,34,,,,11030.85,0
5032020,08:40:25,08:40:25,3365,35,,,,11400.62,0
5032020,08:41:06,08:41:06,3366,36,,,,11647.28,0
5032020,08:41:38,08:41:38,3367,37,,,,11832.68,0
5032020,08:42:12,08:42:12,3368,38,,,,12049.77,0
5032020,08:43:12,08:43:12,3369,39,,,,12339.54,0
5032020,08:44:35,08:44:35,6935,40,,,,12921.1,0
5032020,08:45:12,08:45:12,7402,41,,,,13135.19,0
5032020,08:46:00,08:46:00,3459,42,,,,13511.19,
5032020,08:47:24,08:47:24,3460,43,,,,13805.6,0
5032020,08:48:26,08:48:26,3461,44,,,,14020.68,0
5032020,08:50:57,08:50:57,3462,45,,,,14538.21,0
5032020,08:52:14,08:52:14,2380,46,,,,14811.4,0
5032020,08:55:14,08:55:14,2381,47,,,,15365.92,0
5032020,08:57:37,08:57:37,153,48,,,,15810.58,0
5032020,08:58:14,08:58:14,154,49,,,,15966.33,0
5032020,09:01:00,09:01:00,9642,50,,1,,16564.72,
5032030,08:06:00,08:06:00,10162,1,,,1,0,
5032030,08:09:30,08:09:30,162,2,,,,1094.37,0
5032030,08:10:12,08:10:12,163,3,,,,1287.28,0
5032030,08:11:13,08:11:13,3831,4,,,,1725.77,0
5032030,08:12:41,08:12:41,10599,5,,,,2138.08,0
5032030,08:13:27,08:13:27,10601,6,,,,2387.61,0
5032030,08:15:00,08:15:00,9520,7,,,,2845.17,
5032030,08:16:53,08:16:53,2268,8,,,,3499.84,0
5032030,08:17:32,08:17:32,2269,9,,,,3668.06,0
5032030,08:18:01,08:18:01,2270,10,,,,3818.35,0
5032030,08:18:28,08:18:28,2271,11,,,,3924.47,0
5032030,08:19:40,08:19:40,2272,12,,,,4247.86,0
5032030,08:20:16,08:20:16,2273,13,,,,4430.58,0
5032030,08:21:30,08:21:30,2275,14,,,,4802.69,0
5032030,08:22:13,08:22:13,2276,15,,,,5029.96,0
5032030,08:22:53,08:22:53,2277,16,,,,5350.9,0
5032030,08:23:38,08:23:38,1036,17,,,,5637.99,0
5032030,08:25:03,08:25:03,3357,18,,,,6171.12,0
5032030,08:25:36,08:25:36,3358,19,,,,6449.38,0
5032030,08:26:09,08:26:09,3359,20,,,,6661.04,0
5032030,08:27:27,08:27:27,3442,21,,,,7170.15,0
5032030,08:27:52,08:27:52,3443,22,,,,7335.79,0
5032030,08:28:29,08:28:29,3444,23,,,,7652.38,0
5032030,08:30:04,08:30:04,3445,24,,,,8120.28,0
5032030,08:30:50,08:30:50,3446,25,,,,8357.55,0
5032030,08:31:45,08:31:45,3447,26,,,,8665.36,0
5032030,08:32:39,08:32:39,8670,27,,,,8972.73,0
5032030,08:33:18,08:33:18,3449,28,,,,9160.31,0
5032030,08:33:45,08:33:45,3450,29,,,,9317.11,0
5032030,08:35:04,08:35:04,3441,30,,,,9719.18,0
5032030,08:36:00,08:36:00,3361,31,,,,10097.08,
5032030,08:37:34,08:37:34,3362,32,,,,10596.74,0
5032030,08:38:22,08:38:22,3363,33,,,,10814.71,0
5032030,08:39:09,08:39:09,3364,34,,,,11030.85,0
5032030,08:40:25,08:40:25,3365,35,,,,11400.62,0
5032030,08:41:06,08:41:06,3366,36,,,,11647.28,0
5032030,08:41:38,08:41:38,3367,37,,,,11832.68,0
5032030,08:42:12,08:42:12,3368,38,,,,12049.77,0
5032030,08:43:12,08:43:12,3369,39,,,,12339.54,0
5032030,08:44:35,08:44:35,6935,40,,,,12921.1,0
5032030,08:45:12,08:45:12,7402,41,,,,13135.19,0
5032030,08:46:00,08:46:00,3459,42,,,,13511.19,
5032030,08:47:24,08:47:24,3460,43,,,,13805.6,0
5032030,08:48:26,08:48:26,3461,44,,,,14020.68,0
5032030,08:50:57,08:50:57,3462,45,,,,14538.21,0
5032030,08:52:14,08:52:14,2380,46,,,,14811.4,0
5032030,08:55:14,08:55:14,2381,47,,,,15365.92,0
5032030,08:57:37,08:57:37,153,48,,,,15810.58,0
5032030,08:58:14,08:58:14,154,49,,,,15966.33,0
5032030,09:01:00,09:01:00,9642,50,,1,,16564.72,
5032040,08:06:00,08:06:00,10162,1,,,1,0,
5032040,08:09:30,08:09:30,162,2,,,,1094.37,0
5032040,08:10:12,08:10:12,163,3,,,,1287.28,0
5032040,08:11:13,08:11:13,3831,4,,,,1725.77,0
5032040,08:12:41,08:12:41,10599,5,,,,2138.08,0
5032040,08:13:27,08:13:27,10601,6,,,,2387.61,0
5032040,08:15:00,08:15:00,9520,7,,,,2845.17,
5032040,08:16:53,08:16:53,2268,8,,,,3499.84,0
5032040,08:17:32,08:17:32,2269,9,,,,3668.06,0
5032040,08:18:01,08:18:01,2270,10,,,,3818.35,0
5032040,08:18:28,08:18:28,2271,11,,,,3924.47,0
5032040,08:19:40,08:19:40,2272,12,,,,4247.86,0
5032040,08:20:16,08:20:16,2273,13,,,,4430.58,0
5032040,08:21:30,08:21:30,2275,14,,,,4802.69,0
5032040,08:22:13,08:22:13,2276,15,,,,5029.96,0
5032040,08:22:53,08:22:53,2277,16,,,,5350.9,0
5032040,08:23:38,08:23:38,1036,17,,,,5637.99,0
5032040,08:25:03,08:25:03,3357,18,,,,6171.12,0
5032040,08:25:36,08:25:36,3358,19,,,,6449.38,0
5032040,08:26:09,08:26:09,3359,20,,,,6661.04,0
5032040,08:27:27,08:27:27,3442,21,,,,7170.15,0
5032040,08:27:52,08:27:52,3443,22,,,,7335.79,0
5032040,08:28:29,08:28:29,3444,23,,,,7652.38,0
5032040,08:30:04,08:30:04,3445,24,,,,8120.28,0
5032040,08:30:50,08:30:50,3446,25,,,,8357.55,0
5032040,08:31:45,08:31:45,3447,26,,,,8665.36,0
5032040,08:32:39,08:32:39,8670,27,,,,8972.73,0
5032040,08:33:18,08:33:18,3449,28,,,,9160.31,0
5032040,08:33:45,08:33:45,3450,29,,,,9317.11,0
5032040,08:35:04,08:35:04,3441,30,,,,9719.18,0
5032040,08:36:00,08:36:00,3361,31,,,,10097.08,
5032040,08:37:34,08:37:34,3362,32,,,,10596.74,0
5032040,08:38:22,08:38:22,3363,33,,,,10814.71,0
5032040,08:39:09,08:39:09,3364,34,,,,11030.85,0
5032040,08:40:25,08:40:25,3365,35,,,,11400.62,0
5032040,08:41:06,08:41:06,3366,36,,,,11647.28,0
5032040,08:41:38,08:41:38,3367,37,,,,11832.68,0
5032040,08:42:12,08:42:12,3368,38,,,,12049.77,0
5032040,08:43:12,08:43:12,3369,39,,,,12339.54,0
5032040,08:44:35,08:44:35,6935,40,,,,12921.1,0
5032040,08:45:12,08:45:12,7402,41,,,,13135.19,0
5032040,08:46:00,08:46:00,3459,42,,,,13511.19,
5032040,08:47:24,08:47:24,3460,43,,,,13805.6,0
5032040,08:48:26,08:48:26,3461,44,,,,14020.68,0
5032040,08:50:57,08:50:57,3462,45,,,,14538.21,0
5032040,08:52:14,08:52:14,2380,46,,,,14811.4,0
5032040,08:55:14,08:55:14,2381,47,,,,15365.92,0
5032040,08:57:37,08:57:37,153,48,,,,15810.58,0
5032040,08:58:14,08:58:14,154,49,,,,15966.33,0
5032040,09:01:00,09:01:00,9642,50,,1,,16564.72,
5032050,08:06:00,08:06:00,10162,1,,,1,0,
5032050,08:09:30,08:09:30,162,2,,,,1094.37,0
5032050,08:10:12,08:10:12,163,3,,,,1287.28,0
5032050,08:11:13,08:11:13,3831,4,,,,1725.77,0
5032050,08:12:41,08:12:41,10599,5,,,,2138.08,0
5032050,08:13:27,08:13:27,10601,6,,,,2387.61,0
5032050,08:15:00,08:15:00,9520,7,,,,2845.17,
5032050,08:16:53,08:16:53,2268,8,,,,3499.84,0
5032050,08:17:32,08:17:32,2269,9,,,,3668.06,0
5032050,08:18:01,08:18:01,2270,10,,,,3818.35,0
5032050,08:18:28,08:18:28,2271,11,,,,3924.47,0
5032050,08:19:40,08:19:40,2272,12,,,,4247.86,0
5032050,08:20:16,08:20:16,2273,13,,,,4430.58,0
5032050,08:21:30,08:21:30,2275,14,,,,4802.69,0
5032050,08:22:13,08:22:13,2276,15,,,,5029.96,0
5032050,08:22:53,08:22:53,2277,16,,,,5350.9,0
5032050,08:23:38,08:23:38,1036,17,,,,5637.99,0
5032050,08:25:03,08:25:03,3357,18,,,,6171.12,0
5032050,08:25:36,08:25:36,3358,19,,,,6449.38,0
5032050,08:26:09,08:26:09,3359,20,,,,6661.04,0
5032050,08:27:27,08:27:27,3442,21,,,,7170.15,0
5032050,08:27:52,08:27:52,3443,22,,,,7335.79,0
5032050,08:28:29,08:28:29,3444,23,,,,7652.38,0
5032050,08:30:04,08:30:04,3445,24,,,,8120.28,0
5032050,08:30:50,08:30:50,3446,25,,,,8357.55,0
5032050,08:31:45,08:31:45,3447,26,,,,8665.36,0
5032050,08:32:39,08:32:39,8670,27,,,,8972.73,0
5032050,08:33:18,08:33:18,3449,28,,,,9160.31,0
5032050,08:33:45,08:33:45,3450,29,,,,9317.11,0
5032050,08:35:04,08:35:04,3441,30,,,,9719.18,0
5032050,08:36:00,08:36:00,3361,31,,,,10097.08,
5032050,08:37:34,08:37:34,3362,32,,,,10596.74,0
5032050,08:38:22,08:38:22,3363,33,,,,10814.71,0
5032050,08:39:09,08:39:09,3364,34,,,,11030.85,0
5032050,08:40:25,08:40:25,3365,35,,,,11400.62,0
5032050,08:41:06,08:41:06,3366,36,,,,11647.28,0
5032050,08:41:38,08:41:38,3367,37,,,,11832.68,0
5032050,08:42:12,08:42:12,3368,38,,,,12049.77,0
5032050,08:43:12,08:43:12,3369,39,,,,12339.54,0
5032050,08:44:35,08:44:35,6935,40,,,,12921.1,0
5032050,08:45:12,08:45:12,7402,41,,,,13135.19,0
5032050,08:46:00,08:46:00,3459,42,,,,13511.19,
5032050,08:47:24,08:47:24,3460,43,,,,13805.6,0
5032050,08:48:26,08:48:26,3461,44,,,,14020.68,0
5032050,08:50:57,08:50:57,3462,45,,,,14538.21,0
5032050,08:52:14,08:52:14,2380,46,,,,14811.4,0
5032050,08:55:14,08:55:14,2381,47,,,,15365.92,0
5032050,08:57:37,08:57:37,153,48,,,,15810.58,0
5032050,08:58:14,08:58:14,154,49,,,,15966.33,0
5032050,09:01:00,09:01:00,9642,50,,1,,16564.72,
5032060,08:06:00,08:06:00,10162,1,,,1,0,
5032060,08:09:30,08:09:30,162,2,,,,1094.37,0
5032060,08:10:12,08:10:12,163,3,,,,1287.28,0
5032060,08:11:13,08:11:13,3831,4,,,,1725.77,0
5032060,08:12:41,08:12:41,10599,5,,,,2138.08,0
5032060,08:13:27,08:13:27,10601,6,,,,2387.61,0
5032060,08:15:00,08:15:00,9520,7,,,,2845.17,
5032060,08:16:53,08:16:53,2268,8,,,,3499.84,0
5032060,08:17:32,08:17:32,2269,9,,,,3668.06,0
5032060,08:18:01,08:18:01,2270,10,,,,3818.35,0
5032060,08:18:28,08:18:28,2271,11,,,,3924.47,0
5032060,08:19:40,08:19:40,2272,12,,,,4247.86,0
5032060,08:20:16,08:20:16,2273,13,,,,4430.58,0
5032060,08:21:30,08:21:30,2275,14,,,,4802.69,0
5032060,08:22:13,08:22:13,2276,15,,,,5029.96,0
5032060,08:22:53,08:22:53,2277,16,,,,5350.9,0
5032060,08:23:38,08:23:38,1036,17,,,,5637.99,0
5032060,08:25:03,08:25:03,3357,18,,,,6171.12,0
5032060,08:25:36,08:25:36,3358,19,,,,6449.38,0
5032060,08:26:09,08:26:09,3359,20,,,,6661.04,0
5032060,08:27:27,08:27:27,3442,21,,,,7170.15,0
5032060,08:27:52,08:27:52,3443,22,,,,7335.79,0
5032060,08:28:29,08:28:29,3444,23,,,,7652.38,0
5032060,08:30:04,08:30:04,3445,24,,,,8120.28,0
5032060,08:30:50,08:30:50,3446,25,,,,8357.55,0
5032060,08:31:45,08:31:45,3447,26,,,,8665.36,0
5032060,08:32:39,08:32:39,8670,27,,,,8972.73,0
5032060,08:33:18,08:33:18,3449,28,,,,9160.31,0
5032060,08:33:45,08:33:45,3450,29,,,,9317.11,0
5032060,08:35:04,08:35:04,3441,30,,,,9719.18,0
5032060,08:36:00,08:36:00,3361,31,,,,10097.08,
5032060,08:37:34,08:37:34,3362,32,,,,10596.74,0
5032060,08:38:22,08:38:22,3363,33,,,,10814.71,0
5032060,08:39:09,08:39:09,3364,34,,,,11030.85,0
5032060,08:40:25,08:40:25,3365,35,,,,11400.62,0
5032060,08:41:06,08:41:06,3366,36,,,,11647.28,0
5032060,08:41:38,08:41:38,3367,37,,,,11832.68,0
5032060,08:42:12,08:42:12,3368,38,,,,12049.77,0
5032060,08:43:12,08:43:12,3369,39,,,,12339.54,0
5032060,08:44:35,08:44:35,6935,40,,,,12921.1,0
5032060,08:45:12,08:45:12,7402,41,,,,13135.19,0
5032060,08:46:00,08:46:00,3459,42,,,,13511.19,
5032060,08:47:24,08:47:24,3460,43,,,,13805.6,0
5032060,08:48:26,08:48:26,3461,44,,,,14020.68,0
5032060,08:50:57,08:50:57,3462,45,,,,14538.21,0
5032060,08:52:14,08:52:14,2380,46,,,,14811.4,0
5032060,08:55:14,08:55:14,2381,47,,,,15365.92,0
5032060,08:57:37,08:57:37,153,48,,,,15810.58,0
5032060,08:58:14,08:58:14,154,49,,,,15966.33,0
5032060,09:01:00,09:01:00,9642,50,,1,,16564.72,
5187020,10:05:00,10:05:00,10162,1,,,1,0,
5187020,10:08:33,10:08:33,162,2,,,,1094.37,0
5187020,10:09:15,10:09:15,163,3,,,,1287.28,0
5187020,10:10:18,10:10:18,3831,4,,,,1725.77,0
5187020,10:11:46,10:11:46,10599,5,,,,2138.08,0
5187020,10:12:31,10:12:31,10601,6,,,,2388.57,0
5187020,10:14:00,10:14:00,9520,7,,,,2845.28,
5187020,10:17:00,10:17:00,3355,8,,,,3670.96,
5187020,10:17:53,10:17:53,2268,9,,,,3985.24,0
5187020,10:18:26,10:18:26,2269,10,,,,4153.46,0
5187020,10:18:50,10:18:50,2270,11,,,,4303.75,0
5187020,10:19:13,10:19:13,2271,12,,,,4409.87,0
5187020,10:20:13,10:20:13,2272,13,,,,4733.26,0
5187020,10:20:43,10:20:43,2273,14,,,,4915.98,0
5187020,10:21:12,10:21:12,2274,15,,,,5117.69,0
5187020,10:21:50,10:21:50,2275,16,,,,5288.12,0
5187020,10:22:27,10:22:27,2276,17,,,,5515.39,0
5187020,10:23:00,10:23:00,2277,18,,,,5836.33,0
5187020,10:23:38,10:23:38,1036,19,,,,6123.42,0
5187020,10:24:49,10:24:49,3357,20,,,,6656.55,0
5187020,10:25:17,10:25:17,3358,21,,,,6934.81,0
5187020,10:25:44,10:25:44,3359,22,,,,7146.47,0
5187020,10:26:50,10:26:50,3442,23,,,,7655.58,0
5187020,10:27:11,10:27:11,3443,24,,,,7821.22,0
5187020,10:27:42,10:27:42,3444,25,,,,8137.81,0
5187020,10:29:02,10:29:02,3445,26,,,,8605.71,0
5187020,10:29:40,10:29:40,3446,27,,,,8842.98,0
5187020,10:30:26,10:30:26,3447,28,,,,9150.79,0
5187020,10:31:12,10:31:12,8670,29,,,,9458.16,0
5187020,10:31:44,10:31:44,3449,30,,,,9645.74,0
5187020,10:32:07,10:32:07,3450,31,,,,9802.54,0
5187020,10:33:13,10:33:13,3441,32,,,,10204.61,0
5187020,10:34:00,10:34:00,3361,33,,,,10582.51,
5187020,10:35:05,10:35:05,3362,34,,,,11082.17,0
5187020,10:35:40,10:35:40,3363,35,,,,11300.14,0
5187020,10:36:12,10:36:12,3364,36,,,,11516.28,0
5187020,10:37:05,10:37:05,3365,37,,,,11886.05,0
5187020,10:37:34,10:37:34,3366,38,,,,12132.71,0
5187020,10:37:56,10:37:56,3367,39,,,,12318.11,0
5187020,10:38:20,10:38:20,3368,40,,,,12535.2,0
5187020,10:39:02,10:39:02,3369,41,,,,12824.97,0
5187020,10:40:00,10:40:00,6935,42,,,,13406.53,0
5187020,10:40:27,10:40:27,7402,43,,,,13620.62,0
5187020,10:41:00,10:41:00,3459,44,,,,13996.62,
5187020,10:42:13,10:42:13,3460,45,,,,14291.03,0
5187020,10:43:07,10:43:07,3461,46,,,,14506.11,0
5187020,10:45:18,10:45:18,3462,47,,,,15023.64,0
5187020,10:46:26,10:46:26,2380,48,,,,15296.83,0
5187020,10:49:02,10:49:02,2381,49,,,,15851.35,0
5187020,10:51:07,10:51:07,153,50,,,,16296.01,0
5187020,10:51:39,10:51:39,154,51,,,,16451.76,0
5187020,10:54:00,10:54:00,9642,52,,1,,17050.04,
5187030,10:05:00,10:05:00,10162,1,,,1,0,
5187030,10:08:33,10:08:33,162,2,,,,1094.37,0
5187030,10:09:15,10:09:15,163,3,,,,1287.28,0
5187030,10:10:18,10:10:18,3831,4,,,,1725.77,0
5187030,10:11:46,10:11:46,10599,5,,,,2138.08,0
5187030,10:12:31,10:12:31,10601,6,,,,2388.57,0
5187030,10:14:00,10:14:00,9520,7,,,,2845.28,
5187030,10:17:00,10:17:00,3355,8,,,,3670.96,
5187030,10:17:53,10:17:53,2268,9,,,,3985.24,0
5187030,10:18:26,10:18:26,2269,10,,,,4153.46,0
5187030,10:18:50,10:18:50,2270,11,,,,4303.75,0
5187030,10:19:13,10:19:13,2271,12,,,,4409.87,0
5187030,10:20:13,10:20:13,2272,13,,,,4733.26,0
5187030,10:20:43,10:20:43,2273,14,,,,4915.98,0
5187030,10:21:12,10:21:12,2274,15,,,,5117.69,0
5187030,10:21:50,10:21:50,2275,16,,,,5288.12,0
5187030,10:22:27,10:22:27,2276,17,,,,5515.39,0
5187030,10:23:00,10:23:00,2277,18,,,,5836.33,0
5187030,10:23:38,10:23:38,1036,19,,,,6123.42,0
5187030,10:24:49,10:24:49,3357,20,,,,6656.55,0
5187030,10:25:17,10:25:17,3358,21,,,,6934.81,0
5187030,10:25:44,10:25:44,3359,22,,,,7146.47,0
5187030,10:26:50,10:26:50,3442,23,,,,7655.58,0
5187030,10:27:11,10:27:11,3443,24,,,,7821.22,0
5187030,10:27:42,10:27:42,3444,25,,,,8137.81,0
5187030,10:29:02,10:29:02,3445,26,,,,8605.71,0
5187030,10:29:40,10:29:40,3446,27,,,,8842.98,0
5187030,10:30:26,10:30:26,3447,28,,,,9150.79,0
5187030,10:31:12,10:31:12,8670,29,,,,9458.16,0
5187030,10:31:44,10:31:44,3449,30,,,,9645.74,0
5187030,10:32:07,10:32:07,3450,31,,,,9802.54,0
5187030,10:33:13,10:33:13,3441,32,,,,10204.61,0
5187030,10:34:00,10:34:00,3361,33,,,,10582.51,
5187030,10:35:05,10:35:05,3362,34,,,,11082.17,0
5187030,10:35:40,10:35:40,3363,35,,,,11300.14,0
5187030,10:36:12,10:36:12,3364,36,,,,11516.28,0
5187030,10:37:05,10:37:05,3365,37,,,,11886.05,0
5187030,10:37:34,10:37:34,3366,38,,,,12132.71,0
5187030,10:37:56,10:37:56,3367,39,,,,12318.11,0
5187030,10:38:20,10:38:20,3368,40,,,,12535.2,0
5187030,10:39:02,10:39:02,3369,41,,,,12824.97,0
5187030,10:40:00,10:40:00,6935,42,,,,13406.53,0
5187030,10:40:27,10:40:27,7402,43,,,,13620.62,0
5187030,10:41:00,10:41:00,3459,44,,,,13996.62,
5187030,10:42:13,10:42:13,3460,45,,,,14291.03,0
5187030,10:43:07,10:43:07,3461,46,,,,14506.11,0
5187030,10:45:18,10:45:18,3462,47,,,,15023.64,0
5187030,10:46:26,10:46:26,2380,48,,,,15296.83,0
5187030,10:49:02,10:49:02,2381,49,,,,15851.35,0
5187030,10:51:07,10:51:07,153,50,,,,16296.01,0
5187030,10:51:39,10:51:39,154,51,,,,16451.76,0
5187030,10:54:00,10:54:00,9642,52,,1,,17050.04,
5187040,10:05:00,10:05:00,10162,1,,,1,0,
5187040,10:08:33,10:08:33,162,2,,,,1094.37,0
5187040,10:09:15,10:09:15,163,3,,,,1287.28,0
5187040,10:10:18,10:10:18,3831,4,,,,1725.77,0
5187040,10:11:46,10:11:46,10599,5,,,,2138.08,0
5187040,10:12:31,10:12:31,10601,6,,,,2388.57,0
5187040,10:14:00,10:14:00,9520,7,,,,2845.28,
5187040,10:17:00,10:17:00,3355,8,,,,3670.96,
5187040,10:17:53,10:17:53,2268,9,,,,3985.24,0
5187040,10:18:26,10:18:26,2269,10,,,,4153.46,0
5187040,10:18:50,10:18:50,2270,11,,,,4303.75,0
5187040,10:19:13,10:19:13,2271,12,,,,4409.87,0
5187040,10:20:13,10:20:13,2272,13,,,,4733.26,0
5187040,10:20:43,10:20:43,2273,14,,,,4915.98,0
5187040,10:21:12,10:21:12,2274,15,,,,5117.69,0
5187040,10:21:50,10:21:50,2275,16,,,,5288.12,0
5187040,10:22:27,10:22:27,2276,17,,,,5515.39,0
5187040,10:23:00,10:23:00,2277,18,,,,5836.33,0
5187040,10:23:38,10:23:38,1036,19,,,,6123.42,0
5187040,10:24:49,10:24:49,3357,20,,,,6656.55,0
5187040,10:25:17,10:25:17,3358,21,,,,6934.81,0
5187040,10:25:44,10:25:44,3359,22,,,,7146.47,0
5187040,10:26:50,10:26:50,3442,23,,,,7655.58,0
5187040,10:27:11,10:27:11,3443,24,,,,7821.22,0
5187040,10:27:42,10:27:42,3444,25,,,,8137.81,0
5187040,10:29:02,10:29:02,3445,26,,,,8605.71,0
5187040,10:29:40,10:29:40,3446,27,,,,8842.98,0
5187040,10:30:26,10:30:26,3447,28,,,,9150.79,0
5187040,10:31:12,10:31:12,8670,29,,,,9458.16,0
5187040,10:31:44,10:31:44,3449,30,,,,9645.74,0
5187040,10:32:07,10:32:07,3450,31,,,,9802.54,0
5187040,10:33:13,10:33:13,3441,32,,,,10204.61,0
5187040,10:34:00,10:34:00,3361,33,,,,10582.51,
5187040,10:35:05,10:35:05,3362,34,,,,11082.17,0
5187040,10:35:40,10:35:40,3363,35,,,,11300.14,0
5187040,10:36:12,10:36:12,3364,36,,,,11516.28,0
5187040,10:37:05,10:37:05,3365,37,,,,11886.05,0
5187040,10:37:34,10:37:34,3366,38,,,,12132.71,0
5187040,10:37:56,10:37:56,3367,39,,,,12318.11,0
5187040,10:38:20,10:38:20,3368,40,,,,12535.2,0
5187040,10:39:02,10:39:02,3369,41,,,,12824.97,0
5187040,10:40:00,10:40:00,6935,42,,,,13406.53,0
5187040,10:40:27,10:40:27,7402,43,,,,13620.62,0
5187040,10:41:00,10:41:00,3459,44,,,,13996.62,
5187040,10:42:13,10:42:13,3460,45,,,,14291.03,0
5187040,10:43:07,10:43:07,3461,46,,,,14506.11,0
5187040,10:45:18,10:45:18,3462,47,,,,15023.64,0
5187040,10:46:26,10:46:26,2380,48,,,,15296.83,0
5187040,10:49:02,10:49:02,2381,49,,,,15851.35,0
5187040,10:51:07,10:51:07,153,50,,,,16296.01,0
5187040,10:51:39,10:51:39,154,51,,,,16451.76,0
5187040,10:54:00,10:54:00,9642,52,,1,,17050.04,
5187050,10:05:00,10:05:00,10162,1,,,1,0,
5187050,10:08:33,10:08:33,162,2,,,,1094.37,0
5187050,10:09:15,10:09:15,163,3,,,,1287.28,0
5187050,10:10:18,10:10:18,3831,4,,,,1725.77,0
5187050,10:11:46,10:11:46,10599,5,,,,2138.08,0
5187050,10:12:31,10:12:31,10601,6,,,,2388.57,0
5187050,10:14:00,10:14:00,9520,7,,,,2845.28,
5187050,10:17:00,10:17:00,3355,8,,,,3670.96,
5187050,10:17:53,10:17:53,2268,9,,,,3985.24,0
5187050,10:18:26,10:18:26,2269,10,,,,4153.46,0
5187050,10:18:50,10:18:50,2270,11,,,,4303.75,0
5187050,10:19:13,10:19:13,2271,12,,,,4409.87,0
5187050,10:20:13,10:20:13,2272,13,,,,4733.26,0
5187050,10:20:43,10:20:43,2273,14,,,,4915.98,0
5187050,10:21:12,10:21:12,2274,15,,,,5117.69,0
5187050,10:21:50,10:21:50,2275,16,,,,5288.12,0
5187050,10:22:27,10:22:27,2276,17,,,,5515.39,0
5187050,10:23:00,10:23:00,2277,18,,,,5836.33,0
5187050,10:23:38,10:23:38,1036,19,,,,6123.42,0
5187050,10:24:49,10:24:49,3357,20,,,,6656.55,0
5187050,10:25:17,10:25:17,3358,21,,,,6934.81,0
5187050,10:25:44,10:25:44,3359,22,,,,7146.47,0
5187050,10:26:50,10:26:50,3442,23,,,,7655.58,0
5187050,10:27:11,10:27:11,3443,24,,,,7821.22,0
5187050,10:27:42,10:27:42,3444,25,,,,8137.81,0
5187050,10:29:02,10:29:02,3445,26,,,,8605.71,0
5187050,10:29:40,10:29:40,3446,27,,,,8842.98,0
5187050,10:30:26,10:30:26,3447,28,,,,9150.79,0
5187050,10:31:12,10:31:12,8670,29,,,,9458.16,0
5187050,10:31:44,10:31:44,3449,30,,,,9645.74,0
5187050,10:32:07,10:32:07,3450,31,,,,9802.54,0
5187050,10:33:13,10:33:13,3441,32,,,,10204.61,0
5187050,10:34:00,10:34:00,3361,33,,,,10582.51,
5187050,10:35:05,10:35:05,3362,34,,,,11082.17,0
5187050,10:35:40,10:35:40,3363,35,,,,11300.14,0
5187050,10:36:12,10:36:12,3364,36,,,,11516.28,0
5187050,10:37:05,10:37:05,3365,37,,,,11886.05,0
5187050,10:37:34,10:37:34,3366,38,,,,12132.71,0
5187050,10:37:56,10:37:56,3367,39,,,,12318.11,0
5187050,10:38:20,10:38:20,3368,40,,,,12535.2,0
5187050,10:39:02,10:39:02,3369,41,,,,12824.97,0
5187050,10:40:00,10:40:00,6935,42,,,,13406.53,0
5187050,10:40:27,10:40:27,7402,43,,,,13620.62,0
5187050,10:41:00,10:41:00,3459,44,,,,13996.62,
5187050,10:42:13,10:42:13,3460,45,,,,14291.03,0
5187050,10:43:07,10:43:07,3461,46,,,,14506.11,0
5187050,10:45:18,10:45:18,3462,47,,,,15023.64,0
5187050,10:46:26,10:46:26,2380,48,,,,15296.83,0
5187050,10:49:02,10:49:02,2381,49,,,,15851.35,0
5187050,10:51:07,10:51:07,153,50,,,,16296.01,0
5187050,10:51:39,10:51:39,154,51,,,,16451.76,0
5187050,10:54:00,10:54:00,9642,52,,1,,17050.04,
5187060,10:05:00,10:05:00,10162,1,,,1,0,
5187060,10:08:33,10:08:33,162,2,,,,1094.37,0
5187060,10:09:15,10:09:15,163,3,,,,1287.28,0
5187060,10:10:18,10:10:18,3831,4,,,,1725.77,0
5187060,10:11:46,10:11:46,10599,5,,,,2138.08,0
5187060,10:12:31,10:12:31,10601,6,,,,2388.57,0
5187060,10:14:00,10:14:00,9520,7,,,,2845.28,
5187060,10:17:00,10:17:00,3355,8,,,,3670.96,
5187060,10:17:53,10:17:53,2268,9,,,,3985.24,0
5187060,10:18:26,10:18:26,2269,10,,,,4153.46,0
5187060,10:18:50,10:18:50,2270,11,,,,4303.75,0
5187060,10:19:13,10:19:13,2271,12,,,,4409.87,0
5187060,10:20:13,10:20:13,2272,13,,,,4733.26,0
5187060,10:20:43,10:20:43,2273,14,,,,4915.98,0
5187060,10:21:12,10:21:12,2274,15,,,,5117.69,0
5187060,10:21:50,10:21:50,2275,16,,,,5288.12,0
5187060,10:22:27,10:22:27,2276,17,,,,5515.39,0
5187060,10:23:00,10:23:00,2277,18,,,,5836.33,0
5187060,10:23:38,10:23:38,1036,19,,,,6123.42,0
5187060,10:24:49,10:24:49,3357,20,,,,6656.55,0
5187060,10:25:17,10:25:17,3358,21,,,,6934.81,0
5187060,10:25:44,10:25:44,3359,22,,,,7146.47,0
5187060,10:26:50,10:26:50,3442,23,,,,7655.58,0
5187060,10:27:11,10:27:11,3443,24,,,,7821.22,0
5187060,10:27:42,10:27:42,3444,25,,,,8137.81,0
5187060,10:29:02,10:29:02,3445,26,,,,8605.71,0
5187060,10:29:40,10:29:40,3446,27,,,,8842.98,0
5187060,10:30:26,10:30:26,3447,28,,,,9150.79,0
5187060,10:31:12,10:31:12,8670,29,,,,9458.16,0
5187060,10:31:44,10:31:44,3449,30,,,,9645.74,0
5187060,10:32:07,10:32:07,3450,31,,,,9802.54,0
5187060,10:33:13,10:33:13,3441,32,,,,10204.61,0
5187060,10:34:00,10:34:00,3361,33,,,,10582.51,
5187060,10:35:05,10:35:05,3362,34,,,,11082.17,0
5187060,10:35:40,10:35:40,3363,35,,,,11300.14,0
5187060,10:36:12,10:36:12,3364,36,,,,11516.28,0
5187060,10:37:05,10:37:05,3365,37,,,,11886.05,0
5187060,10:37:34,10:37:34,3366,38,,,,12132.71,0
5187060,10:37:56,10:37:56,3367,39,,,,12318.11,0
5187060,10:38:20,10:38:20,3368,40,,,,12535.2,0
5187060,10:39:02,10:39:02,3369,41,,,,12824.97,0
5187060,10:40:00,10:40:00,6935,42,,,,13406.53,0
5187060,10:40:27,10:40:27,7402,43,,,,13620.62,0
5187060,10:41:00,10:41:00,3459,44,,,,13996.62,
5187060,10:42:13,10:42:13,3460,45,,,,14291.03,0
5187060,10:43:07,10:43:07,3461,46,,,,14506.11,0
5187060,10:45:18,10:45:18,3462,47,,,,15023.64,0
5187060,10:46:26,10:46:26,2380,48,,,,15296.83,0
5187060,10:49:02,10:49:02,2381,49,,,,15851.35,0
5187060,10:51:07,10:51:07,153,50,,,,16296.01,0
5187060,10:51:39,10:51:39,154,51,,,,16451.76,0
5187060,10:54:00,10:54:00,9642,52,,1,,17050.04,
5289070,08:45:00,08:45:00,10162,1,,,1,0,
5289070,08:47:44,08:47:44,162,2,,,,1094.37,0
5289070,08:48:16,08:48:16,163,3,,,,1287.28,0
5289070,08:49:04,08:49:04,3831,4,,,,1725.77,0
5289070,08:50:12,08:50:12,10599,5,,,,2138.08,0
5289070,08:50:48,08:50:48,10601,6,,,,2387.61,0
5289070,08:52:00,08:52:00,9520,7,,,,2845.17,
5289070,08:53:10,08:53:10,2268,8,,,,3499.84,0
5289070,08:53:34,08:53:34,2269,9,,,,3668.06,0
5289070,08:53:52,08:53:52,2270,10,,,,3818.35,0
5289070,08:54:09,08:54:09,2271,11,,,,3924.47,0
5289070,08:54:53,08:54:53,2272,12,,,,4247.86,0
5289070,08:55:15,08:55:15,2273,13,,,,4430.58,0
5289070,08:56:01,08:56:01,2275,14,,,,4802.69,0
5289070,08:56:28,08:56:28,2276,15,,,,5029.96,0
5289070,08:56:52,08:56:52,2277,16,,,,5350.9,0
5289070,08:57:20,08:57:20,1036,17,,,,5637.99,0
5289070,08:58:13,08:58:13,3357,18,,,,6171.12,0
5289070,08:58:33,08:58:33,3358,19,,,,6449.38,0
5289070,08:58:54,08:58:54,3359,20,,,,6661.04,0
5289070,08:59:42,08:59:42,3442,21,,,,7170.15,0
5289070,08:59:58,08:59:58,3443,22,,,,7335.79,0
5289070,09:00:21,09:00:21,3444,23,,,,7652.38,0
5289070,09:01:20,09:01:20,3445,24,,,,8120.28,0
5289070,09:01:48,09:01:48,3446,25,,,,8357.55,0
5289070,09:02:22,09:02:22,3447,26,,,,8665.36,0
5289070,09:02:55,09:02:55,8670,27,,,,8972.73,0
5289070,09:03:20,09:03:20,3449,28,,,,9160.31,0
5289070,09:03:36,09:03:36,3450,29,,,,9317.11,0
5289070,09:04:25,09:04:25,3441,30,,,,9719.18,0
5289070,09:05:00,09:05:00,3361,31,,,,10097.08,
5289070,09:06:05,09:06:05,3362,32,,,,10596.74,0
5289070,09:06:40,09:06:40,3363,33,,,,10814.71,0
5289070,09:07:12,09:07:12,3364,34,,,,11030.85,0
5289070,09:08:05,09:08:05,3365,35,,,,11400.62,0
5289070,09:08:34,09:08:34,3366,36,,,,11647.28,0
5289070,09:08:56,09:08:56,3367,37,,,,11832.68,0
5289070,09:09:20,09:09:20,3368,38,,,,12049.77,0
5289070,09:10:02,09:10:02,3369,39,,,,12339.54,0
5289070,09:11:00,09:11:00,6935,40,,,,12921.1,0
5289070,09:11:27,09:11:27,7402,41,,,,13135.19,0
5289070,09:12:00,09:12:00,3459,42,,,,13511.19,
5289070,09:12:56,09:12:56,3460,43,,,,13805.6,0
5289070,09:13:37,09:13:37,3461,44,,,,14020.68,0
5289070,09:15:18,09:15:18,3462,45,,,,14538.21,0
5289070,09:16:09,09:16:09,2380,46,,,,14811.4,0
5289070,09:18:09,09:18:09,2381,47,,,,15365.92,0
5289070,09:19:45,09:19:45,153,48,,,,15810.58,0
5289070,09:20:09,09:20:09,154,49,,,,15966.33,0
5289070,09:22:00,09:22:00,9642,50,,1,,16564.72,
5289090,08:45:00,08:45:00,10162,1,,,1,0,
5289090,08:47:44,08:47:44,162,2,,,,1094.37,0
5289090,08:48:16,08:48:16,163,3,,,,1287.28,0
5289090,08:49:04,08:49:04,3831,4,,,,1725.77,0
5289090,08:50:12,08:50:12,10599,5,,,,2138.08,0
5289090,08:50:48,08:50:48,10601,6,,,,2387.61,0
5289090,08:52:00,08:52:00,9520,7,,,,2845.17,
5289090,08:53:10,08:53:10,2268,8,,,,3499.84,0
5289090,08:53:34,08:53:34,2269,9,,,,3668.06,0
5289090,08:53:52,08:53:52,2270,10,,,,3818.35,0
5289090,08:54:09,08:54:09,2271,11,,,,3924.47,0
5289090,08:54:53,08:54:53,2272,12,,,,4247.86,0
5289090,08:55:15,08:55:15,2273,13,,,,4430.58,0
5289090,08:56:01,08:56:01,2275,14,,,,4802.69,0
5289090,08:56:28,08:56:28,2276,15,,,,5029.96,0
5289090,08:56:52,08:56:52,2277,16,,,,5350.9,0
5289090,08:57:20,08:57:20,1036,17,,,,5637.99,0
5289090,08:58:13,08:58:13,3357,18,,,,6171.12,0
5289090,08:58:33,08:58:33,3358,19,,,,6449.38,0
5289090,08:58:54,08:58:54,3359,20,,,,6661.04,0
5289090,08:59:42,08:59:42,3442,21,,,,7170.15,0
5289090,08:59:58,08:59:58,3443,22,,,,7335.79,0
5289090,09:00:21,09:00:21,3444,23,,,,7652.38,0
5289090,09:01:20,09:01:20,3445,24,,,,8120.28,0
5289090,09:01:48,09:01:48,3446,25,,,,8357.55,0
5289090,09:02:22,09:02:22,3447,26,,,,8665.36,0
5289090,09:02:55,09:02:55,8670,27,,,,8972.73,0
5289090,09:03:20,09:03:20,3449,28,,,,9160.31,0
5289090,09:03:36,09:03:36,3450,29,,,,9317.11,0
5289090,09:04:25,09:04:25,3441,30,,,,9719.18,0
5289090,09:05:00,09:05:00,3361,31,,,,10097.08,
5289090,09:06:05,09:06:05,3362,32,,,,10596.74,0
5289090,09:06:40,09:06:40,3363,33,,,,10814.71,0
5289090,09:07:12,09:07:12,3364,34,,,,11030.85,0
5289090,09:08:05,09:08:05,3365,35,,,,11400.62,0
5289090,09:08:34,09:08:34,3366,36,,,,11647.28,0
5289090,09:08:56,09:08:56,3367,37,,,,11832.68,0
5289090,09:09:20,09:09:20,3368,38,,,,12049.77,0
5289090,09:10:02,09:10:02,3369,39,,,,12339.54,0
5289090,09:11:00,09:11:00,6935,40,,,,12921.1,0
5289090,09:11:27,09:11:27,7402,41,,,,13135.19,0
5289090,09:12:00,09:12:00,3459,42,,,,13511.19,
5289090,09:12:56,09:12:56,3460,43,,,,13805.6,0
5289090,09:13:37,09:13:37,3461,44,,,,14020.68,0
5289090,09:15:18,09:15:18,3462,45,,,,14538.21,0
5289090,09:16:09,09:16:09,2380,46,,,,14811.4,0
5289090,09:18:09,09:18:09,2381,47,,,,15365.92,0
5289090,09:19:45,09:19:45,153,48,,,,15810.58,0
5289090,09:20:09,09:20:09,154,49,,,,15966.33,0
5289090,09:22:00,09:22:00,9642,50,,1,,16564.72,
5559020,20:09:00,20:09:00,10162,1,,,1,0,
5559020,20:11:46,20:11:46,162,2,,,,1094.37,0
5559020,20:12:18,20:12:18,163,3,,,,1287.28,0
5559020,20:13:07,20:13:07,3831,4,,,,1725.77,0
5559020,20:14:16,20:14:16,10599,5,,,,2138.08,0
5559020,20:14:51,20:14:51,10601,6,,,,2388.57,0
5559020,20:16:00,20:16:00,9520,7,,,,2845.28,
5559020,20:19:00,20:19:00,3355,8,,,,3670.96,
5559020,20:19:50,20:19:50,2268,9,,,,3985.24,0
5559020,20:20:21,20:20:21,2269,10,,,,4153.46,0
5559020,20:20:44,20:20:44,2270,11,,,,4303.75,0
5559020,20:21:05,20:21:05,2271,12,,,,4409.87,0
5559020,20:22:02,20:22:02,2272,13,,,,4733.26,0
5559020,20:22:30,20:22:30,2273,14,,,,4915.98,0
5559020,20:22:57,20:22:57,2274,15,,,,5117.69,0
5559020,20:23:33,20:23:33,2275,16,,,,5288.12,0
5559020,20:24:08,20:24:08,2276,17,,,,5515.39,0
5559020,20:24:39,20:24:39,2277,18,,,,5836.33,0
5559020,20:25:14,20:25:14,1036,19,,,,6123.42,0
5559020,20:26:21,20:26:21,3357,20,,,,6656.55,0
5559020,20:26:47,20:26:47,3358,21,,,,6934.81,0
5559020,20:27:13,20:27:13,3359,22,,,,7146.47,0
5559020,20:28:15,20:28:15,3442,23,,,,7655.58,0
5559020,20:28:35,20:28:35,3443,24,,,,7821.22,0
5559020,20:29:04,20:29:04,3444,25,,,,8137.81,0
5559020,20:30:19,20:30:19,3445,26,,,,8605.71,0
5559020,20:30:55,20:30:55,3446,27,,,,8842.98,0
5559020,20:31:39,20:31:39,3447,28,,,,9150.79,0
5559020,20:32:21,20:32:21,8670,29,,,,9458.16,0
5559020,20:32:52,20:32:52,3449,30,,,,9645.74,0
5559020,20:33:14,20:33:14,3450,31,,,,9802.54,0
5559020,20:34:15,20:34:15,3441,32,,,,10204.61,0
5559020,20:35:00,20:35:00,3361,33,,,,10582.51,
5559020,20:36:05,20:36:05,3362,34,,,,11082.17,0
5559020,20:36:40,20:36:40,3363,35,,,,11300.14,0
5559020,20:37:12,20:37:12,3364,36,,,,11516.28,0
5559020,20:38:05,20:38:05,3365,37,,,,11886.05,0
5559020,20:38:34,20:38:34,3366,38,,,,12132.71,0
5559020,20:38:56,20:38:56,3367,39,,,,12318.11,0
5559020,20:39:20,20:39:20,3368,40,,,,12535.2,0
5559020,20:40:02,20:40:02,3369,41,,,,12824.97,0
5559020,20:41:00,20:41:00,6935,42,,,,13406.53,0
5559020,20:41:27,20:41:27,7402,43,,,,13620.62,0
5559020,20:42:00,20:42:00,3459,44,,,,13996.62,
5559020,20:43:02,20:43:02,3460,45,,,,14291.03,0
5559020,20:43:48,20:43:48,3461,46,,,,14506.11,0
5559020,20:45:39,20:45:39,3462,47,,,,15023.64,0
5559020,20:46:35,20:46:35,2380,48,,,,15296.83,0
5559020,20:48:48,20:48:48,2381,49,,,,15851.35,0
5559020,20:50:33,20:50:33,153,50,,,,16296.01,0
5559020,20:51:00,20:51:00,154,51,,,,16451.76,0
5559020,20:53:00,20:53:00,9642,52,,1,,17050.04,
5559030,20:09:00,20:09:00,10162,1,,,1,0,
5559030,20:11:46,20:11:46,162,2,,,,1094.37,0
5559030,20:12:18,20:12:18,163,3,,,,1287.28,0
5559030,20:13:07,20:13:07,3831,4,,,,1725.77,0
5559030,20:14:16,20:14:16,10599,5,,,,2138.08,0
5559030,20:14:51,20:14:51,10601,6,,,,2388.57,0
5559030,20:16:00,20:16:00,9520,7,,,,2845.28,
5559030,20:19:00,20:19:00,3355,8,,,,3670.96,
5559030,20:19:50,20:19:50,2268,9,,,,3985.24,0
5559030,20:20:21,20:20:21,2269,10,,,,4153.46,0
5559030,20:20:44,20:20:44,2270,11,,,,4303.75,0
5559030,20:21:05,20:21:05,2271,12,,,,4409.87,0
5559030,20:22:02,20:22:02,2272,13,,,,4733.26,0
5559030,20:22:30,20:22:30,2273,14,,,,4915.98,0
5559030,20:22:57,20:22:57,2274,15,,,,5117.69,0
5559030,20:23:33,20:23:33,2275,16,,,,5288.12,0
5559030,20:24:08,20:24:08,2276,17,,,,5515.39,0
5559030,20:24:39,20:24:39,2277,18,,,,5836.33,0
5559030,20:25:14,20:25:14,1036,19,,,,6123.42,0
5559030,20:26:21,20:26:21,3357,20,,,,6656.55,0
5559030,20:26:47,20:26:47,3358,21,,,,6934.81,0
5559030,20:27:13,20:27:13,3359,22,,,,7146.47,0
5559030,20:28:15,20:28:15,3442,23,,,,7655.58,0
5559030,20:28:35,20:28:35,3443,24,,,,7821.22,0
5559030,20:29:04,20:29:04,3444,25,,,,8137.81,0
5559030,20:30:19,20:30:19,3445,26,,,,8605.71,0
5559030,20:30:55,20:30:55,3446,27,,,,8842.98,0
5559030,20:31:39,20:31:39,3447,28,,,,9150.79,0
5559030,20:32:21,20:32:21,8670,29,,,,9458.16,0
5559030,20:32:52,20:32:52,3449,30,,,,9645.74,0
5559030,20:33:14,20:33:14,3450,31,,,,9802.54,0
5559030,20:34:15,20:34:15,3441,32,,,,10204.61,0
5559030,20:35:00,20:35:00,3361,33,,,,10582.51,
5559030,20:36:05,20:36:05,3362,34,,,,11082.17,0
5559030,20:36:40,20:36:40,3363,35,,,,11300.14,0
5559030,20:37:12,20:37:12,3364,36,,,,11516.28,0
5559030,20:38:05,20:38:05,3365,37,,,,11886.05,0
5559030,20:38:34,20:38:34,3366,38,,,,12132.71,0
5559030,20:38:56,20:38:56,3367,39,,,,12318.11,0
5559030,20:39:20,20:39:20,3368,40,,,,12535.2,0
5559030,20:40:02,20:40:02,3369,41,,,,12824.97,0
5559030,20:41:00,20:41:00,6935,42,,,,13406.53,0
5559030,20:41:27,20:41:27,7402,43,,,,13620.62,0
5559030,20:42:00,20:42:00,3459,44,,,,13996.62,
5559030,20:43:02,20:43:02,3460,45,,,,14291.03,0
5559030,20:43:48,20:43:48,3461,46,,,,14506.11,0
5559030,20:45:39,20:45:39,3462,47,,,,15023.64,0
5559030,20:46:35,20:46:35,2380,48,,,,15296.83,0
5559030,20:48:48,20:48:48,2381,49,,,,15851.35,0
5559030,20:50:33,20:50:33,153,50,,,,16296.01,0
5559030,20:51:00,20:51:00,154,51,,,,16451.76,0
5559030,20:53:00,20:53:00,9642,52,,1,,17050.04,
5559040,20:09:00,20:09:00,10162,1,,,1,0,
5559040,20:11:46,20:11:46,162,2,,,,1094.37,0
5559040,20:12:18,20:12:18,163,3,,,,1287.28,0
5559040,20:13:07,20:13:07,3831,4,,,,1725.77,0
5559040,20:14:16,20:14:16,10599,5,,,,2138.08,0
5559040,20:14:51,20:14:51,10601,6,,,,2388.57,0
5559040,20:16:00,20:16:00,9520,7,,,,2845.28,
5559040,20:19:00,20:19:00,3355,8,,,,3670.96,
5559040,20:19:50,20:19:50,2268,9,,,,3985.24,0
5559040,20:20:21,20:20:21,2269,10,,,,4153.46,0
5559040,20:20:44,20:20:44,2270,11,,,,4303.75,0
5559040,20:21:05,20:21:05,2271,12,,,,4409.87,0
5559040,20:22:02,20:22:02,2272,13,,,,4733.26,0
5559040,20:22:30,20:22:30,2273,14,,,,4915.98,0
5559040,20:22:57,20:22:57,2274,15,,,,5117.69,0
5559040,20:23:33,20:23:33,2275,16,,,,5288.12,0
5559040,20:24:08,20:24:08,2276,17,,,,5515.39,0
5559040,20:24:39,20:24:39,2277,18,,,,5836.33,0
5559040,20:25:14,20:25:14,1036,19,,,,6123.42,0
5559040,20:26:21,20:26:21,3357,20,,,,6656.55,0
5559040,20:26:47,20:26:47,3358,21,,,,6934.81,0
5559040,20:27:13,20:27:13,3359,22,,,,7146.47,0
5559040,20:28:15,20:28:15,3442,23,,,,7655.58,0
5559040,20:28:35,20:28:35,3443,24,,,,7821.22,0
5559040,20:29:04,20:29:04,3444,25,,,,8137.81,0
5559040,20:30:19,20:30:19,3445,26,,,,8605.71,0
5559040,20:30:55,20:30:55,3446,27,,,,8842.98,0
5559040,20:31:39,20:31:39,3447,28,,,,9150.79,0
5559040,20:32:21,20:32:21,8670,29,,,,9458.16,0
5559040,20:32:52,20:32:52,3449,30,,,,9645.74,0
5559040,20:33:14,20:33:14,3450,31,,,,9802.54,0
5559040,20:34:15,20:34:15,3441,32,,,,10204.61,0
5559040,20:35:00,20:35:00,3361,33,,,,10582.51,
5559040,20:36:05,20:36:05,3362,34,,,,11082.17,0
5559040,20:36:40,20:36:40,3363,35,,,,11300.14,0
5559040,20:37:12,20:37:12,3364,36,,,,11516.28,0
5559040,20:38:05,20:38:05,3365,37,,,,11886.05,0
5559040,20:38:34,20:38:34,3366,38,,,,12132.71,0
5559040,20:38:56,20:38:56,3367,39,,,,12318.11,0
5559040,20:39:20,20:39:20,3368,40,,,,12535.2,0
5559040,20:40:02,20:40:02,3369,41,,,,12824.97,0
5559040,20:41:00,20:41:00,6935,42,,,,13406.53,0
5559040,20:41:27,20:41:27,7402,43,,,,13620.62,0
5559040,20:42:00,20:42:00,3459,44,,,,13996.62,
5559040,20:43:02,20:43:02,3460,45,,,,14291.03,0
5559040,20:43:48,20:43:48,3461,46,,,,14506.11,0
5559040,20:45:39,20:45:39,3462,47,,,,15023.64,0
5559040,20:46:35,20:46:35,2380,48,,,,15296.83,0
5559040,20:48:48,20:48:48,2381,49,,,,15851.35,0
5559040,20:50:33,20:50:33,153,50,,,,16296.01,0
5559040,20:51:00,20:51:00,154,51,,,,16451.76,0
5559040,20:53:00,20:53:00,9642,52,,1,,17050.04,
5559050,20:09:00,20:09:00,10162,1,,,1,0,
5559050,20:11:46,20:11:46,162,2,,,,1094.37,0
5559050,20:12:18,20:12:18,163,3,,,,1287.28,0
5559050,20:13:07,20:13:07,3831,4,,,,1725.77,0
5559050,20:14:16,20:14:16,10599,5,,,,2138.08,0
5559050,20:14:51,20:14:51,10601,6,,,,2388.57,0
5559050,20:16:00,20:16:00,9520,7,,,,2845.28,
5559050,20:19:00,20:19:00,3355,8,,,,3670.96,
5559050,20:19:50,20:19:50,2268,9,,,,3985.24,0
5559050,20:20:21,20:20:21,2269,10,,,,4153.46,0
5559050,20:20:44,20:20:44,2270,11,,,,4303.75,0
5559050,20:21:05,20:21:05,2271,12,,,,4409.87,0
5559050,20:22:02,20:22:02,2272,13,,,,4733.26,0
5559050,20:22:30,20:22:30,2273,14,,,,4915.98,0
5559050,20:22:57,20:22:57,2274,15,,,,5117.69,0
5559050,20:23:33,20:23:33,2275,16,,,,5288.12,0
5559050,20:24:08,20:24:08,2276,17,,,,5515.39,0
5559050,20:24:39,20:24:39,2277,18,,,,5836.33,0
5559050,20:25:14,20:25:14,1036,19,,,,6123.42,0
5559050,20:26:21,20:26:21,3357,20,,,,6656.55,0
5559050,20:26:47,20:26:47,3358,21,,,,6934.81,0
5559050,20:27:13,20:27:13,3359,22,,,,7146.47,0
5559050,20:28:15,20:28:15,3442,23,,,,7655.58,0
5559050,20:28:35,20:28:35,3443,24,,,,7821.22,0
5559050,20:29:04,20:29:04,3444,25,,,,8137.81,0
5559050,20:30:19,20:30:19,3445,26,,,,8605.71,0
5559050,20:30:55,20:30:55,3446,27,,,,8842.98,0
5559050,20:31:39,20:31:39,3447,28,,,,9150.79,0
5559050,20:32:21,20:32:21,8670,29,,,,9458.16,0
5559050,20:32:52,20:32:52,3449,30,,,,9645.74,0
5559050,20:33:14,20:33:14,3450,31,,,,9802.54,0
5559050,20:34:15,20:34:15,3441,32,,,,10204.61,0
5559050,20:35:00,20:35:00,3361,33,,,,10582.51,
5559050,20:36:05,20:36:05,3362,34,,,,11082.17,0
5559050,20:36:40,20:36:40,3363,35,,,,11300.14,0
5559050,20:37:12,20:37:12,3364,36,,,,11516.28,0
5559050,20:38:05,20:38:05,3365,37,,,,11886.05,0
5559050,20:38:34,20:38:34,3366,38,,,,12132.71,0
5559050,20:38:56,20:38:56,3367,39,,,,12318.11,0
5559050,20:39:20,20:39:20,3368,40,,,,12535.2,0
5559050,20:40:02,20:40:02,3369,41,,,,12824.97,0
5559050,20:41:00,20:41:00,6935,42,,,,13406.53,0
5559050,20:41:27,20:41:27,7402,43,,,,13620.62,0
5559050,20:42:00,20:42:00,3459,44,,,,13996.62,
5559050,20:43:02,20:43:02,3460,45,,,,14291.03,0
5559050,20:43:48,20:43:48,3461,46,,,,14506.11,0
5559050,20:45:39,20:45:39,3462,47,,,,15023.64,0
5559050,20:46:35,20:46:35,2380,48,,,,15296.83,0
5559050,20:48:48,20:48:48,2381,49,,,,15851.35,0
5559050,20:50:33,20:50:33,153,50,,,,16296.01,0
5559050,20:51:00,20:51:00,154,51,,,,16451.76,0
5559050,20:53:00,20:53:00,9642,52,,1,,17050.04,
5559060,20:09:00,20:09:00,10162,1,,,1,0,
5559060,20:11:46,20:11:46,162,2,,,,1094.37,0
5559060,20:12:18,20:12:18,163,3,,,,1287.28,0
5559060,20:13:07,20:13:07,3831,4,,,,1725.77,0
5559060,20:14:16,20:14:16,10599,5,,,,2138.08,0
5559060,20:14:51,20:14:51,10601,6,,,,2388.57,0
5559060,20:16:00,20:16:00,9520,7,,,,2845.28,
5559060,20:19:00,20:19:00,3355,8,,,,3670.96,
5559060,20:19:50,20:19:50,2268,9,,,,3985.24,0
5559060,20:20:21,20:20:21,2269,10,,,,4153.46,0
5559060,20:20:44,20:20:44,2270,11,,,,4303.75,0
5559060,20:21:05,20:21:05,2271,12,,,,4409.87,0
5559060,20:22:02,20:22:02,2272,13,,,,4733.26,0
5559060,20:22:30,20:22:30,2273,14,,,,4915.98,0
5559060,20:22:57,20:22:57,2274,15,,,,5117.69,0
5559060,20:23:33,20:23:33,2275,16,,,,5288.12,0
5559060,20:24:08,20:24:08,2276,17,,,,5515.39,0
5559060,20:24:39,20:24:39,2277,18,,,,5836.33,0
5559060,20:25:14,20:25:14,1036,19,,,,6123.42,0
5559060,20:26:21,20:26:21,3357,20,,,,6656.55,0
5559060,20:26:47,20:26:47,3358,21,,,,6934.81,0
5559060,20:27:13,20:27:13,3359,22,,,,7146.47,0
5559060,20:28:15,20:28:15,3442,23,,,,7655.58,0
5559060,20:28:35,20:28:35,3443,24,,,,7821.22,0
5559060,20:29:04,20:29:04,3444,25,,,,8137.81,0
5559060,20:30:19,20:30:19,3445,26,,,,8605.71,0
5559060,20:30:55,20:30:55,3446,27,,,,8842.98,0
5559060,20:31:39,20:31:39,3447,28,,,,9150.79,0
5559060,20:32:21,20:32:21,8670,29,,,,9458.16,0
5559060,20:32:52,20:32:52,3449,30,,,,9645.74,0
5559060,20:33:14,20:33:14,3450,31,,,,9802.54,0
5559060,20:34:15,20:34:15,3441,32,,,,10204.61,0
5559060,20:35:00,20:35:00,3361,33,,,,10582.51,
5559060,20:36:05,20:36:05,3362,34,,,,11082.17,0
5559060,20:36:40,20:36:40,3363,35,,,,11300.14,0
5559060,20:37:12,20:37:12,3364,36,,,,11516.28,0
5559060,20:38:05,20:38:05,3365,37,,,,11886.05,0
5559060,20:38:34,20:38:34,3366,38,,,,12132.71,0
5559060,20:38:56,20:38:56,3367,39,,,,12318.11,0
5559060,20:39:20,20:39:20,3368,40,,,,12535.2,0
5559060,20:40:02,20:40:02,3369,41,,,,12824.97,0
5559060,20:41:00,20:41:00,6935,42,,,,13406.53,0
5559060,20:41:27,20:41:27,7402,43,,,,13620.62,0
5559060,20:42:00,20:42:00,3459,44,,,,13996.62,
5559060,20:43:02,20:43:02,3460,45,,,,14291.03,0
5559060,20:43:48,20:43:48,3461,46,,,,14506.11,0
5559060,20:45:39,20:45:39,3462,47,,,,15023.64,0
5559060,20:46:35,20:46:35,2380,48,,,,15296.83,0
5559060,20:48:48,20:48:48,2381,49,,,,15851.35,0
5559060,20:50:33,20:50:33,153,50,,,,16296.01,0
5559060,20:51:00,20:51:00,154,51,,,,16451.76,0
5559060,20:53:00,20:53:00,9642,52,,1,,17050.04,
600020,12:05:00,12:05:00,10162,1,,,1,0,
600020,12:08:33,12:08:33,162,2,,,,1094.37,0
600020,12:09:15,12:09:15,163,3,,,,1287.28,0
600020,12:10:18,12:10:18,3831,4,,,,1725.77,0
600020,12:11:46,12:11:46,10599,5,,,,2138.08,0
600020,12:12:31,12:12:31,10601,6,,,,2388.57,0
600020,12:14:00,12:14:00,9520,7,,,,2845.28,
600020,12:17:00,12:17:00,3355,8,,,,3670.96,
600020,12:17:53,12:17:53,2268,9,,,,3985.24,0
600020,12:18:26,12:18:26,2269,10,,,,4153.46,0
600020,12:18:50,12:18:50,2270,11,,,,4303.75,0
600020,12:19:13,12:19:13,2271,12,,,,4409.87,0
600020,12:20:13,12:20:13,2272,13,,,,4733.26,0
600020,12:20:43,12:20:43,2273,14,,,,4915.98,0
600020,12:21:12,12:21:12,2274,15,,,,5117.69,0
600020,12:21:50,12:21:50,2275,16,,,,5288.12,0
600020,12:22:27,12:22:27,2276,17,,,,5515.39,0
600020,12:23:00,12:23:00,2277,18,,,,5836.33,0
600020,12:23:38,12:23:38,1036,19,,,,6123.42,0
600020,12:24:49,12:24:49,3357,20,,,,6656.55,0
600020,12:25:17,12:25:17,3358,21,,,,6934.81,0
600020,12:25:44,12:25:44,3359,22,,,,7146.47,0
600020,12:26:50,12:26:50,3442,23,,,,7655.58,0
600020,12:27:11,12:27:11,3443,24,,,,7821.22,0
600020,12:27:42,12:27:42,3444,25,,,,8137.81,0
600020,12:29:02,12:29:02,3445,26,,,,8605.71,0
600020,12:29:40,12:29:40,3446,27,,,,8842.98,0
600020,12:30:26,12:30:26,3447,28,,,,9150.79,0
600020,12:31:12,12:31:12,8670,29,,,,9458.16,0
600020,12:31:44,12:31:44,3449,30,,,,9645.74,0
600020,12:32:07,12:32:07,3450,31,,,,9802.54,0
600020,12:33:13,12:33:13,3441,32,,,,10204.61,0
600020,12:34:00,12:34:00,3361,33,,,,10582.51,
600020,12:35:05,12:35:05,3362,34,,,,11082.17,0
600020,12:35:40,12:35:40,3363,35,,,,11300.14,0
600020,12:36:12,12:36:12,3364,36,,,,11516.28,0
600020,12:37:05,12:37:05,3365,37,,,,11886.05,0
600020,12:37:34,12:37:34,3366,38,,,,12132.71,0
600020,12:37:56,12:37:56,3367,39,,,,12318.11,0
600020,12:38:20,12:38:20,3368,40,,,,12535.2,0
600020,12:39:02,12:39:02,3369,41,,,,12824.97,0
600020,12:40:00,12:40:00,6935,42,,,,13406.53,0
600020,12:40:27,12:40:27,7402,43,,,,13620.62,0
600020,12:41:00,12:41:00,3459,44,,,,13996.62,
600020,12:42:13,12:42:13,3460,45,,,,14291.03,0
600020,12:43:07,12:43:07,3461,46,,,,14506.11,0
600020,12:45:18,12:45:18,3462,47,,,,15023.64,0
600020,12:46:26,12:46:26,2380,48,,,,15296.83,0
600020,12:49:02,12:49:02,2381,49,,,,15851.35,0
600020,12:51:07,12:51:07,153,50,,,,16296.01,0
600020,12:51:39,12:51:39,154,51,,,,16451.76,0
600020,12:54:00,12:54:00,9642,52,,1,,17050.04,
600030,12:05:00,12:05:00,10162,1,,,1,0,
600030,12:08:33,12:08:33,162,2,,,,1094.37,0
600030,12:09:15,12:09:15,163,3,,,,1287.28,0
600030,12:10:18,12:10:18,3831,4,,,,1725.77,0
600030,12:11:46,12:11:46,10599,5,,,,2138.08,0
600030,12:12:31,12:12:31,10601,6,,,,2388.57,0
600030,12:14:00,12:14:00,9520,7,,,,2845.28,
600030,12:17:00,12:17:00,3355,8,,,,3670.96,
600030,12:17:53,12:17:53,2268,9,,,,3985.24,0
600030,12:18:26,12:18:26,2269,10,,,,4153.46,0
600030,12:18:50,12:18:50,2270,11,,,,4303.75,0
600030,12:19:13,12:19:13,2271,12,,,,4409.87,0
600030,12:20:13,12:20:13,2272,13,,,,4733.26,0
600030,12:20:43,12:20:43,2273,14,,,,4915.98,0
600030,12:21:12,12:21:12,2274,15,,,,5117.69,0
600030,12:21:50,12:21:50,2275,16,,,,5288.12,0
600030,12:22:27,12:22:27,2276,17,,,,5515.39,0
600030,12:23:00,12:23:00,2277,18,,,,5836.33,0
600030,12:23:38,12:23:38,1036,19,,,,6123.42,0
600030,12:24:49,12:24:49,3357,20,,,,6656.55,0
600030,12:25:17,12:25:17,3358,21,,,,6934.81,0
600030,12:25:44,12:25:44,3359,22,,,,7146.47,0
600030,12:26:50,12:26:50,3442,23,,,,7655.58,0
600030,12:27:11,12:27:11,3443,24,,,,7821.22,0
600030,12:27:42,12:27:42,3444,25,,,,8137.81,0
600030,12:29:02,12:29:02,3445,26,,,,8605.71,0
600030,12:29:40,12:29:40,3446,27,,,,8842.98,0
600030,12:30:26,12:30:26,3447,28,,,,9150.79,0
600030,12:31:12,12:31:12,8670,29,,,,9458.16,0
600030,12:31:44,12:31:44,3449,30,,,,9645.74,0
600030,12:32:07,12:32:07,3450,31,,,,9802.54,0
600030,12:33:13,12:33:13,3441,32,,,,10204.61,0
600030,12:34:00,12:34:00,3361,33,,,,10582.51,
600030,12:35:05,12:35:05,3362,34,,,,11082.17,0
600030,12:35:40,12:35:40,3363,35,,,,11300.14,0
600030,12:36:12,12:36:12,3364,36,,,,11516.28,0
600030,12:37:05,12:37:05,3365,37,,,,11886.05,0
600030,12:37:34,12:37:34,3366,38,,,,12132.71,0
600030,12:37:56,12:37:56,3367,39,,,,12318.11,0
600030,12:38:20,12:38:20,3368,40,,,,12535.2,0
600030,12:39:02,12:39:02,3369,41,,,,12824.97,0
600030,12:40:00,12:40:00,6935,42,,,,13406.53,0
600030,12:40:27,12:40:27,7402,43,,,,13620.62,0
600030,12:41:00,12:41:00,3459,44,,,,13996.62,
600030,12:42:13,12:42:13,3460,45,,,,14291.03,0
600030,12:43:07,12:43:07,3461,46,,,,14506.11,0
600030,12:45:18,12:45:18,3462,47,,,,15023.64,0
600030,12:46:26,12:46:26,2380,48,,,,15296.83,0
600030,12:49:02,12:49:02,2381,49,,,,15851.35,0
600030,12:51:07,12:51:07,153,50,,,,16296.01,0
600030,12:51:39,12:51:39,154,51,,,,16451.76,0
600030,12:54:00,12:54:00,9642,52,,1,,17050.04,
600040,12:05:00,12:05:00,10162,1,,,1,0,
600040,12:08:33,12:08:33,162,2,,,,1094.37,0
600040,12:09:15,12:09:15,163,3,,,,1287.28,0
600040,12:10:18,12:10:18,3831,4,,,,1725.77,0
600040,12:11:46,12:11:46,10599,5,,,,2138.08,0
600040,12:12:31,12:12:31,10601,6,,,,2388.57,0
600040,12:14:00,12:14:00,9520,7,,,,2845.28,
600040,12:17:00,12:17:00,3355,8,,,,3670.96,
600040,12:17:53,12:17:53,2268,9,,,,3985.24,0
600040,12:18:26,12:18:26,2269,10,,,,4153.46,0
600040,12:18:50,12:18:50,2270,11,,,,4303.75,0
600040,12:19:13,12:19:13,2271,12,,,,4409.87,0
600040,12:20:13,12:20:13,2272,13,,,,4733.26,0
600040,12:20:43,12:20:43,2273,14,,,,4915.98,0
600040,12:21:12,12:21:12,2274,15,,,,5117.69,0
600040,12:21:50,12:21:50,2275,16,,,,5288.12,0
600040,12:22:27,12:22:27,2276,17,,,,5515.39,0
600040,12:23:00,12:23:00,2277,18,,,,5836.33,0
600040,12:23:38,12:23:38,1036,19,,,,6123.42,0
600040,12:24:49,12:24:49,3357,20,,,,6656.55,0
600040,12:25:17,12:25:17,3358,21,,,,6934.81,0
600040,12:25:44,12:25:44,3359,22,,,,7146.47,0
600040,12:26:50,12:26:50,3442,23,,,,7655.58,0
600040,12:27:11,12:27:11,3443,24,,,,7821.22,0
600040,12:27:42,12:27:42,3444,25,,,,8137.81,0
600040,12:29:02,12:29:02,3445,26,,,,8605.71,0
600040,12:29:40,12:29:40,3446,27,,,,8842.98,0
600040,12:30:26,12:30:26,3447,28,,,,9150.79,0
600040,12:31:12,12:31:12,8670,29,,,,9458.16,0
600040,12:31:44,12:31:44,3449,30,,,,9645.74,0
600040,12:32:07,12:32:07,3450,31,,,,9802.54,0
600040,12:33:13,12:33:13,3441,32,,,,10204.61,0
600040,12:34:00,12:34:00,3361,33,,,,10582.51,
600040,12:35:05,12:35:05,3362,34,,,,11082.17,0
600040,12:35:40,12:35:40,3363,35,,,,11300.14,0
600040,12:36:12,12:36:12,3364,36,,,,11516.28,0
600040,12:37:05,12:37:05,3365,37,,,,11886.05,0
600040,12:37:34,12:37:34,3366,38,,,,12132.71,0
600040,12:37:56,12:37:56,3367,39,,,,12318.11,0
600040,12:38:20,12:38:20,3368,40,,,,12535.2,0
600040,12:39:02,12:39:02,3369,41,,,,12824.97,0
600040,12:40:00,12:40:00,6935,42,,,,13406.53,0
600040,12:40:27,12:40:27,7402,43,,,,13620.62,0
600040,12:41:00,12:41:00,3459,44,,,,13996.62,
600040,12:42:13,12:42:13,3460,45,,,,14291.03,0
600040,12:43:07,12:43:07,3461,46,,,,14506.11,0
600040,12:45:18,12:45:18,3462,47,,,,15023.64,0
600040,12:46:26,12:46:26,2380,48,,,,15296.83,0
600040,12:49:02,12:49:02,2381,49,,,,15851.35,0
600040,12:51:07,12:51:07,153,50,,,,16296.01,0
600040,12:51:39,12:51:39,154,51,,,,16451.76,0
600040,12:54:00,12:54:00,9642,52,,1,,17050.04,
600050,12:05:00,12:05:00,10162,1,,,1,0,
600050,12:08:33,12:08:33,162,2,,,,1094.37,0
600050,12:09:15,12:09:15,163,3,,,,1287.28,0
600050,12:10:18,12:10:18,3831,4,,,,1725.77,0
600050,12:11:46,12:11:46,10599,5,,,,2138.08,0
600050,12:12:31,12:12:31,10601,6,,,,2388.57,0
600050,12:14:00,12:14:00,9520,7,,,,2845.28,
600050,12:17:00,12:17:00,3355,8,,,,3670.96,
600050,12:17:53,12:17:53,2268,9,,,,3985.24,0
600050,12:18:26,12:18:26,2269,10,,,,4153.46,0
600050,12:18:50,12:18:50,2270,11,,,,4303.75,0
600050,12:19:13,12:19:13,2271,12,,,,4409.87,0
600050,12:20:13,12:20:13,2272,13,,,,4733.26,0
600050,12:20:43,12:20:43,2273,14,,,,4915.98,0
600050,12:21:12,12:21:12,2274,15,,,,5117.69,0
600050,12:21:50,12:21:50,2275,16,,,,5288.12,0
600050,12:22:27,12:22:27,2276,17,,,,5515.39,0
600050,12:23:00,12:23:00,2277,18,,,,5836.33,0
600050,12:23:38,12:23:38,1036,19,,,,6123.42,0
600050,12:24:49,12:24:49,3357,20,,,,6656.55,0
600050,12:25:17,12:25:17,3358,21,,,,6934.81,0
600050,12:25:44,12:25:44,3359,22,,,,7146.47,0
600050,12:26:50,12:26:50,3442,23,,,,7655.58,0
600050,12:27:11,12:27:11,3443,24,,,,7821.22,0
600050,12:27:42,12:27:42,3444,25,,,,8137.81,0
600050,12:29:02,12:29:02,3445,26,,,,8605.71,0
600050,12:29:40,12:29:40,3446,27,,,,8842.98,0
600050,12:30:26,12:30:26,3447,28,,,,9150.79,0
600050,12:31:12,12:31:12,8670,29,,,,9458.16,0
600050,12:31:44,12:31:44,3449,30,,,,9645.74,0
600050,12:32:07,12:32:07,3450,31,,,,9802.54,0
600050,12:33:13,12:33:13,3441,32,,,,10204.61,0
600050,12:34:00,12:34:00,3361,33,,,,10582.51,
600050,12:35:05,12:35:05,3362,34,,,,11082.17,0
600050,12:35:40,12:35:40,3363,35,,,,11300.14,0
600050,12:36:12,12:36:12,3364,36,,,,11516.28,0
600050,12:37:05,12:37:05,3365,37,,,,11886.05,0
600050,12:37:34,12:37:34,3366,38,,,,12132.71,0
600050,12:37:56,12:37:56,3367,39,,,,12318.11,0
600050,12:38:20,12:38:20,3368,40,,,,12535.2,0
600050,12:39:02,12:39:02,3369,41,,,,12824.97,0
600050,12:40:00,12:40:00,6935,42,,,,13406.53,0
600050,12:40:27,12:40:27,7402,43,,,,13620.62,0
600050,12:41:00,12:41:00,3459,44,,,,13996.62,
600050,12:42:13,12:42:13,3460,45,,,,14291.03,0
600050,12:43:07,12:43:07,3461,46,,,,14506.11,0
600050,12:45:18,12:45:18,3462,47,,,,15023.64,0
600050,12:46:26,12:46:26,2380,48,,,,15296.83,0
600050,12:49:02,12:49:02,2381,49,,,,15851.35,0
600050,12:51:07,12:51:07,153,50,,,,16296.01,0
600050,12:51:39,12:51:39,154,51,,,,16451.76,0
600050,12:54:00,12:54:00,9642,52,,1,,17050.04,
600060,12:05:00,12:05:00,10162,1,,,1,0,
600060,12:08:33,12:08:33,162,2,,,,1094.37,0
600060,12:09:15,12:09:15,163,3,,,,1287.28,0
600060,12:10:18,12:10:18,3831,4,,,,1725.77,0
600060,12:11:46,12:11:46,10599,5,,,,2138.08,0
600060,12:12:31,12:12:31,10601,6,,,,2388.57,0
600060,12:14:00,12:14:00,9520,7,,,,2845.28,
600060,12:17:00,12:17:00,3355,8,,,,3670.96,
600060,12:17:53,12:17:53,2268,9,,,,3985.24,0
600060,12:18:26,12:18:26,2269,10,,,,4153.46,0
600060,12:18:50,12:18:50,2270,11,,,,4303.75,0
600060,12:19:13,12:19:13,2271,12,,,,4409.87,0
600060,12:20:13,12:20:13,2272,13,,,,4733.26,0
600060,12:20:43,12:20:43,2273,14,,,,4915.98,0
600060,12:21:12,12:21:12,2274,15,,,,5117.69,0
600060,12:21:50,12:21:50,2275,16,,,,5288.12,0
600060,12:22:27,12:22:27,2276,17,,,,5515.39,0
600060,12:23:00,12:23:00,2277,18,,,,5836.33,0
600060,12:23:38,12:23:38,1036,19,,,,6123.42,0
600060,12:24:49,12:24:49,3357,20,,,,6656.55,0
600060,12:25:17,12:25:17,3358,21,,,,6934.81,0
600060,12:25:44,12:25:44,3359,22,,,,7146.47,0
600060,12:26:50,12:26:50,3442,23,,,,7655.58,0
600060,12:27:11,12:27:11,3443,24,,,,7821.22,0
600060,12:27:42,12:27:42,3444,25,,,,8137.81,0
600060,12:29:02,12:29:02,3445,26,,,,8605.71,0
600060,12:29:40,12:29:40,3446,27,,,,8842.98,0
600060,12:30:26,12:30:26,3447,28,,,,9150.79,0
600060,12:31:12,12:31:12,8670,29,,,,9458.16,0
600060,12:31:44,12:31:44,3449,30,,,,9645.74,0
600060,12:32:07,12:32:07,3450,31,,,,9802.54,0
600060,12:33:13,12:33:13,3441,32,,,,10204.61,0
600060,12:34:00,12:34:00,3361,33,,,,10582.51,
600060,12:35:05,12:35:05,3362,34,,,,11082.17,0
600060,12:35:40,12:35:40,3363,35,,,,11300.14,0
600060,12:36:12,12:36:12,3364,36,,,,11516.28,0
600060,12:37:05,12:37:05,3365,37,,,,11886.05,0
600060,12:37:34,12:37:34,3366,38,,,,12132.71,0
600060,12:37:56,12:37:56,3367,39,,,,12318.11,0
600060,12:38:20,12:38:20,3368,40,,,,12535.2,0
600060,12:39:02,12:39:02,3369,41,,,,12824.97,0
600060,12:40:00,12:40:00,6935,42,,,,13406.53,0
600060,12:40:27,12:40:27,7402,43,,,,13620.62,0
600060,12:41:00,12:41:00,3459,44,,,,13996.62,
600060,12:42:13,12:42:13,3460,45,,,,14291.03,0
600060,12:43:07,12:43:07,3461,46,,,,14506.11,0
600060,12:45:18,12:45:18,3462,47,,,,15023.64,0
600060,12:46:26,12:46:26,2380,48,,,,15296.83,0
600060,12:49:02,12:49:02,2381,49,,,,15851.35,0
600060,12:51:07,12:51:07,153,50,,,,16296.01,0
600060,12:51:39,12:51:39,154,51,,,,16451.76,0
600060,12:54:00,12:54:00,9642,52,,1,,17050.04,
6154070,18:15:00,18:15:00,10162,1,,,1,0,
6154070,18:18:10,18:18:10,162,2,,,,1094.37,0
6154070,18:18:47,18:18:47,163,3,,,,1287.28,0
6154070,18:19:42,18:19:42,3831,4,,,,1725.77,0
6154070,18:21:01,18:21:01,10599,5,,,,2138.08,0
6154070,18:21:41,18:21:41,10601,6,,,,2388.57,0
6154070,18:23:00,18:23:00,9520,7,,,,2845.28,
6154070,18:26:00,18:26:00,3355,8,,,,3670.96,
6154070,18:26:44,18:26:44,2268,9,,,,3985.24,0
6154070,18:27:11,18:27:11,2269,10,,,,4153.46,0
6154070,18:27:31,18:27:31,2270,11,,,,4303.75,0
6154070,18:27:49,18:27:49,2271,12,,,,4409.87,0
6154070,18:28:39,18:28:39,2272,13,,,,4733.26,0
6154070,18:29:03,18:29:03,2273,14,,,,4915.98,0
6154070,18:29:28,18:29:28,2274,15,,,,5117.69,0
6154070,18:29:59,18:29:59,2275,16,,,,5288.12,0
6154070,18:30:29,18:30:29,2276,17,,,,5515.39,0
6154070,18:30:56,18:30:56,2277,18,,,,5836.33,0
6154070,18:31:28,18:31:28,1036,19,,,,6123.42,0
6154070,18:32:26,18:32:26,3357,20,,,,6656.55,0
6154070,18:32:49,18:32:49,3358,21,,,,6934.81,0
6154070,18:33:12,18:33:12,3359,22,,,,7146.47,0
6154070,18:34:06,18:34:06,3442,23,,,,7655.58,0
6154070,18:34:23,18:34:23,3443,24,,,,7821.22,0
6154070,18:34:49,18:34:49,3444,25,,,,8137.81,0
6154070,18:35:54,18:35:54,3445,26,,,,8605.71,0
6154070,18:36:26,18:36:26,3446,27,,,,8842.98,0
6154070,18:37:04,18:37:04,3447,28,,,,9150.79,0
6154070,18:37:41,18:37:41,8670,29,,,,9458.16,0
6154070,18:38:08,18:38:08,3449,30,,,,9645.74,0
6154070,18:38:27,18:38:27,3450,31,,,,9802.54,0
6154070,18:39:21,18:39:21,3441,32,,,,10204.61,0
6154070,18:40:00,18:40:00,3361,33,,,,10582.51,
6154070,18:41:15,18:41:15,3362,34,,,,11082.17,0
6154070,18:41:54,18:41:54,3363,35,,,,11300.14,0
6154070,18:42:31,18:42:31,3364,36,,,,11516.28,0
6154070,18:43:32,18:43:32,3365,37,,,,11886.05,0
6154070,18:44:05,18:44:05,3366,38,,,,12132.71,0
6154070,18:44:30,18:44:30,3367,39,,,,12318.11,0
6154070,18:44:57,18:44:57,3368,40,,,,12535.2,0
6154070,18:45:46,18:45:46,3369,41,,,,12824.97,0
6154070,18:46:52,18:46:52,6935,42,,,,13406.53,0
6154070,18:47:22,18:47:22,7402,43,,,,13620.62,0
6154070,18:48:00,18:48:00,3459,44,,,,13996.62,
6154070,18:48:56,18:48:56,3460,45,,,,14291.03,0
6154070,18:49:38,18:49:38,3461,46,,,,14506.11,0
6154070,18:51:19,18:51:19,3462,47,,,,15023.64,0
6154070,18:52:10,18:52:10,2380,48,,,,15296.83,0
6154070,18:54:11,18:54:11,2381,49,,,,15851.35,0
6154070,18:55:47,18:55:47,153,50,,,,16296.01,0
6154070,18:56:11,18:56:11,154,51,,,,16451.76,0
6154070,18:58:00,18:58:00,9642,52,,1,,17050.04,
6154090,18:15:00,18:15:00,10162,1,,,1,0,
6154090,18:18:10,18:18:10,162,2,,,,1094.37,0
6154090,18:18:47,18:18:47,163,3,,,,1287.28,0
6154090,18:19:42,18:19:42,3831,4,,,,1725.77,0
6154090,18:21:01,18:21:01,10599,5,,,,2138.08,0
6154090,18:21:41,18:21:41,10601,6,,,,2388.57,0
6154090,18:23:00,18:23:00,9520,7,,,,2845.28,
6154090,18:26:00,18:26:00,3355,8,,,,3670.96,
6154090,18:26:44,18:26:44,2268,9,,,,3985.24,0
6154090,18:27:11,18:27:11,2269,10,,,,4153.46,0
6154090,18:27:31,18:27:31,2270,11,,,,4303.75,0
6154090,18:27:49,18:27:49,2271,12,,,,4409.87,0
6154090,18:28:39,18:28:39,2272,13,,,,4733.26,0
6154090,18:29:03,18:29:03,2273,14,,,,4915.98,0
6154090,18:29:28,18:29:28,2274,15,,,,5117.69,0
6154090,18:29:59,18:29:59,2275,16,,,,5288.12,0
6154090,18:30:29,18:30:29,2276,17,,,,5515.39,0
6154090,18:30:56,18:30:56,2277,18,,,,5836.33,0
6154090,18:31:28,18:31:28,1036,19,,,,6123.42,0
6154090,18:32:26,18:32:26,3357,20,,,,6656.55,0
6154090,18:32:49,18:32:49,3358,21,,,,6934.81,0
6154090,18:33:12,18:33:12,3359,22,,,,7146.47,0
6154090,18:34:06,18:34:06,3442,23,,,,7655.58,0
6154090,18:34:23,18:34:23,3443,24,,,,7821.22,0
6154090,18:34:49,18:34:49,3444,25,,,,8137.81,0
6154090,18:35:54,18:35:54,3445,26,,,,8605.71,0
6154090,18:36:26,18:36:26,3446,27,,,,8842.98,0
6154090,18:37:04,18:37:04,3447,28,,,,9150.79,0
6154090,18:37:41,18:37:41,8670,29,,,,9458.16,0
6154090,18:38:08,18:38:08,3449,30,,,,9645.74,0
6154090,18:38:27,18:38:27,3450,31,,,,9802.54,0
6154090,18:39:21,18:39:21,3441,32,,,,10204.61,0
6154090,18:40:00,18:40:00,3361,33,,,,10582.51,
6154090,18:41:15,18:41:15,3362,34,,,,11082.17,0
6154090,18:41:54,18:41:54,3363,35,,,,11300.14,0
6154090,18:42:31,18:42:31,3364,36,,,,11516.28,0
6154090,18:43:32,18:43:32,3365,37,,,,11886.05,0
6154090,18:44:05,18:44:05,3366,38,,,,12132.71,0
6154090,18:44:30,18:44:30,3367,39,,,,12318.11,0
6154090,18:44:57,18:44:57,3368,40,,,,12535.2,0
6154090,18:45:46,18:45:46,3369,41,,,,12824.97,0
6154090,18:46:52,18:46:52,6935,42,,,,13406.53,0
6154090,18:47:22,18:47:22,7402,43,,,,13620.62,0
6154090,18:48:00,18:48:00,3459,44,,,,13996.62,
6154090,18:48:56,18:48:56,3460,45,,,,14291.03,0
6154090,18:49:38,18:49:38,3461,46,,,,14506.11,0
6154090,18:51:19,18:51:19,3462,47,,,,15023.64,0
6154090,18:52:10,18:52:10,2380,48,,,,15296.83,0
6154090,18:54:11,18:54:11,2381,49,,,,15851.35,0
6154090,18:55:47,18:55:47,153,50,,,,16296.01,0
6154090,18:56:11,18:56:11,154,51,,,,16451.76,0
6154090,18:58:00,18:58:00,9642,52,,1,,17050.04,
627010,10:40:00,10:40:00,10162,1,,,1,0,
627010,10:43:10,10:43:10,162,2,,,,1094.37,0
627010,10:43:47,10:43:47,163,3,,,,1287.28,0
627010,10:44:42,10:44:42,3831,4,,,,1725.77,0
627010,10:46:01,10:46:01,10599,5,,,,2138.08,0
627010,10:46:41,10:46:41,10601,6,,,,2388.57,0
627010,10:48:00,10:48:00,9520,7,,,,2845.28,
627010,10:51:00,10:51:00,3355,8,,,,3670.96,
627010,10:51:44,10:51:44,2268,9,,,,3985.24,0
627010,10:52:11,10:52:11,2269,10,,,,4153.46,0
627010,10:52:31,10:52:31,2270,11,,,,4303.75,0
627010,10:52:49,10:52:49,2271,12,,,,4409.87,0
627010,10:53:39,10:53:39,2272,13,,,,4733.26,0
627010,10:54:03,10:54:03,2273,14,,,,4915.98,0
627010,10:54:28,10:54:28,2274,15,,,,5117.69,0
627010,10:54:59,10:54:59,2275,16,,,,5288.12,0
627010,10:55:29,10:55:29,2276,17,,,,5515.39,0
627010,10:55:56,10:55:56,2277,18,,,,5836.33,0
627010,10:56:28,10:56:28,1036,19,,,,6123.42,0
627010,10:57:26,10:57:26,3357,20,,,,6656.55,0
627010,10:57:49,10:57:49,3358,21,,,,6934.81,0
627010,10:58:12,10:58:12,3359,22,,,,7146.47,0
627010,10:59:06,10:59:06,3442,23,,,,7655.58,0
627010,10:59:23,10:59:23,3443,24,,,,7821.22,0
627010,10:59:49,10:59:49,3444,25,,,,8137.81,0
627010,11:00:54,11:00:54,3445,26,,,,8605.71,0
627010,11:01:26,11:01:26,3446,27,,,,8842.98,0
627010,11:02:04,11:02:04,3447,28,,,,9150.79,0
627010,11:02:41,11:02:41,8670,29,,,,9458.16,0
627010,11:03:08,11:03:08,3449,30,,,,9645.74,0
627010,11:03:27,11:03:27,3450,31,,,,9802.54,0
627010,11:04:21,11:04:21,3441,32,,,,10204.61,0
627010,11:05:00,11:05:00,3361,33,,,,10582.51,
627010,11:06:15,11:06:15,3362,34,,,,11082.17,0
627010,11:06:54,11:06:54,3363,35,,,,11300.14,0
627010,11:07:31,11:07:31,3364,36,,,,11516.28,0
627010,11:08:32,11:08:32,3365,37,,,,11886.05,0
627010,11:09:05,11:09:05,3366,38,,,,12132.71,0
627010,11:09:30,11:09:30,3367,39,,,,12318.11,0
627010,11:09:57,11:09:57,3368,40,,,,12535.2,0
627010,11:10:46,11:10:46,3369,41,,,,12824.97,0
627010,11:11:52,11:11:52,6935,42,,,,13406.53,0
627010,11:12:22,11:12:22,7402,43,,,,13620.62,0
627010,11:13:00,11:13:00,3459,44,,,,13996.62,
627010,11:13:56,11:13:56,3460,45,,,,14291.03,0
627010,11:14:38,11:14:38,3461,46,,,,14506.11,0
627010,11:16:19,11:16:19,3462,47,,,,15023.64,0
627010,11:17:10,11:17:10,2380,48,,,,15296.83,0
627010,11:19:11,11:19:11,2381,49,,,,15851.35,0
627010,11:20:47,11:20:47,153,50,,,,16296.01,0
627010,11:21:11,11:21:11,154,51,,,,16451.76,0
627010,11:23:00,11:23:00,9642,52,,1,,17050.04,
627080,10:40:00,10:40:00,10162,1,,,1,0,
627080,10:43:10,10:43:10,162,2,,,,1094.37,0
627080,10:43:47,10:43:47,163,3,,,,1287.28,0
627080,10:44:42,10:44:42,3831,4,,,,1725.77,0
627080,10:46:01,10:46:01,10599,5,,,,2138.08,0
627080,10:46:41,10:46:41,10601,6,,,,2388.57,0
627080,10:48:00,10:48:00,9520,7,,,,2845.28,
627080,10:51:00,10:51:00,3355,8,,,,3670.96,
627080,10:51:44,10:51:44,2268,9,,,,3985.24,0
627080,10:52:11,10:52:11,2269,10,,,,4153.46,0
627080,10:52:31,10:52:31,2270,11,,,,4303.75,0
627080,10:52:49,10:52:49,2271,12,,,,4409.87,0
627080,10:53:39,10:53:39,2272,13,,,,4733.26,0
627080,10:54:03,10:54:03,2273,14,,,,4915.98,0
627080,10:54:28,10:54:28,2274,15,,,,5117.69,0
627080,10:54:59,10:54:59,2275,16,,,,5288.12,0
627080,10:55:29,10:55:29,2276,17,,,,5515.39,0
627080,10:55:56,10:55:56,2277,18,,,,5836.33,0
627080,10:56:28,10:56:28,1036,19,,,,6123.42,0
627080,10:57:26,10:57:26,3357,20,,,,6656.55,0
627080,10:57:49,10:57:49,3358,21,,,,6934.81,0
627080,10:58:12,10:58:12,3359,22,,,,7146.47,0
627080,10:59:06,10:59:06,3442,23,,,,7655.58,0
627080,10:59:23,10:59:23,3443,24,,,,7821.22,0
627080,10:59:49,10:59:49,3444,25,,,,8137.81,0
627080,11:00:54,11:00:54,3445,26,,,,8605.71,0
627080,11:01:26,11:01:26,3446,27,,,,8842.98,0
627080,11:02:04,11:02:04,3447,28,,,,9150.79,0
627080,11:02:41,11:02:41,8670,29,,,,9458.16,0
627080,11:03:08,11:03:08,3449,30,,,,9645.74,0
627080,11:03:27,11:03:27,3450,31,,,,9802.54,0
627080,11:04:21,11:04:21,3441,32,,,,10204.61,0
627080,11:05:00,11:05:00,3361,33,,,,10582.51,
627080,11:06:15,11:06:15,3362,34,,,,11082.17,0
627080,11:06:54,11:06:54,3363,35,,,,11300.14,0
627080,11:07:31,11:07:31,3364,36,,,,11516.28,0
627080,11:08:32,11:08:32,3365,37,,,,11886.05,0
627080,11:09:05,11:09:05,3366,38,,,,12132.71,0
627080,11:09:30,11:09:30,3367,39,,,,12318.11,0
627080,11:09:57,11:09:57,3368,40,,,,12535.2,0
627080,11:10:46,11:10:46,3369,41,,,,12824.97,0
627080,11:11:52,11:11:52,6935,42,,,,13406.53,0
627080,11:12:22,11:12:22,7402,43,,,,13620.62,0
627080,11:13:00,11:13:00,3459,44,,,,13996.62,
627080,11:13:56,11:13:56,3460,45,,,,14291.03,0
627080,11:14:38,11:14:38,3461,46,,,,14506.11,0
627080,11:16:19,11:16:19,3462,47,,,,15023.64,0
627080,11:17:10,11:17:10,2380,48,,,,15296.83,0
627080,11:19:11,11:19:11,2381,49,,,,15851.35,0
627080,11:20:47,11:20:47,153,50,,,,16296.01,0
627080,11:21:11,11:21:11,154,51,,,,16451.76,0
627080,11:23:00,11:23:00,9642,52,,1,,17050.04,
627100,10:40:00,10:40:00,10162,1,,,1,0,
627100,10:43:10,10:43:10,162,2,,,,1094.37,0
627100,10:43:47,10:43:47,163,3,,,,1287.28,0
627100,10:44:42,10:44:42,3831,4,,,,1725.77,0
627100,10:46:01,10:46:01,10599,5,,,,2138.08,0
627100,10:46:41,10:46:41,10601,6,,,,2388.57,0
627100,10:48:00,10:48:00,9520,7,,,,2845.28,
627100,10:51:00,10:51:00,3355,8,,,,3670.96,
627100,10:51:44,10:51:44,2268,9,,,,3985.24,0
627100,10:52:11,10:52:11,2269,10,,,,4153.46,0
627100,10:52:31,10:52:31,2270,11,,,,4303.75,0
627100,10:52:49,10:52:49,2271,12,,,,4409.87,0
627100,10:53:39,10:53:39,2272,13,,,,4733.26,0
627100,10:54:03,10:54:03,2273,14,,,,4915.98,0
627100,10:54:28,10:54:28,2274,15,,,,5117.69,0
627100,10:54:59,10:54:59,2275,16,,,,5288.12,0
627100,10:55:29,10:55:29,2276,17,,,,5515.39,0
627100,10:55:56,10:55:56,2277,18,,,,5836.33,0
627100,10:56:28,10:56:28,1036,19,,,,6123.42,0
627100,10:57:26,10:57:26,3357,20,,,,6656.55,0
627100,10:57:49,10:57:49,3358,21,,,,6934.81,0
627100,10:58:12,10:58:12,3359,22,,,,7146.47,0
627100,10:59:06,10:59:06,3442,23,,,,7655.58,0
627100,10:59:23,10:59:23,3443,24,,,,7821.22,0
627100,10:59:49,10:59:49,3444,25,,,,8137.81,0
627100,11:00:54,11:00:54,3445,26,,,,8605.71,0
627100,11:01:26,11:01:26,3446,27,,,,8842.98,0
627100,11:02:04,11:02:04,3447,28,,,,9150.79,0
627100,11:02:41,11:02:41,8670,29,,,,9458.16,0
627100,11:03:08,11:03:08,3449,30,,,,9645.74,0
627100,11:03:27,11:03:27,3450,31,,,,9802.54,0
627100,11:04:21,11:04:21,3441,32,,,,10204.61,0
627100,11:05:00,11:05:00,3361,33,,,,10582.51,
627100,11:06:15,11:06:15,3362,34,,,,11082.17,0
627100,11:06:54,11:06:54,3363,35,,,,11300.14,0
627100,11:07:31,11:07:31,3364,36,,,,11516.28,0
627100,11:08:32,11:08:32,3365,37,,,,11886.05,0
627100,11:09:05,11:09:05,3366,38,,,,12132.71,0
627100,11:09:30,11:09:30,3367,39,,,,12318.11,0
627100,11:09:57,11:09:57,3368,40,,,,12535.2,0
627100,11:10:46,11:10:46,3369,41,,,,12824.97,0
627100,11:11:52,11:11:52,6935,42,,,,13406.53,0
627100,11:12:22,11:12:22,7402,43,,,,13620.62,0
627100,11:13:00,11:13:00,3459,44,,,,13996.62,
627100,11:13:56,11:13:56,3460,45,,,,14291.03,0
627100,11:14:38,11:14:38,3461,46,,,,14506.11,0
627100,11:16:19,11:16:19,3462,47,,,,15023.64,0
627100,11:17:10,11:17:10,2380,48,,,,15296.83,0
627100,11:19:11,11:19:11,2381,49,,,,15851.35,0
627100,11:20:47,11:20:47,153,50,,,,16296.01,0
627100,11:21:11,11:21:11,154,51,,,,16451.76,0
627100,11:23:00,11:23:00,9642,52,,1,,17050.04,
627110,10:40:00,10:40:00,10162,1,,,1,0,
627110,10:43:10,10:43:10,162,2,,,,1094.37,0
627110,10:43:47,10:43:47,163,3,,,,1287.28,0
627110,10:44:42,10:44:42,3831,4,,,,1725.77,0
627110,10:46:01,10:46:01,10599,5,,,,2138.08,0
627110,10:46:41,10:46:41,10601,6,,,,2388.57,0
627110,10:48:00,10:48:00,9520,7,,,,2845.28,
627110,10:51:00,10:51:00,3355,8,,,,3670.96,
627110,10:51:44,10:51:44,2268,9,,,,3985.24,0
627110,10:52:11,10:52:11,2269,10,,,,4153.46,0
627110,10:52:31,10:52:31,2270,11,,,,4303.75,0
627110,10:52:49,10:52:49,2271,12,,,,4409.87,0
627110,10:53:39,10:53:39,2272,13,,,,4733.26,0
627110,10:54:03,10:54:03,2273,14,,,,4915.98,0
627110,10:54:28,10:54:28,2274,15,,,,5117.69,0
627110,10:54:59,10:54:59,2275,16,,,,5288.12,0
627110,10:55:29,10:55:29,2276,17,,,,5515.39,0
627110,10:55:56,10:55:56,2277,18,,,,5836.33,0
627110,10:56:28,10:56:28,1036,19,,,,6123.42,0
627110,10:57:26,10:57:26,3357,20,,,,6656.55,0
627110,10:57:49,10:57:49,3358,21,,,,6934.81,0
627110,10:58:12,10:58:12,3359,22,,,,7146.47,0
627110,10:59:06,10:59:06,3442,23,,,,7655.58,0
627110,10:59:23,10:59:23,3443,24,,,,7821.22,0
627110,10:59:49,10:59:49,3444,25,,,,8137.81,0
627110,11:00:54,11:00:54,3445,26,,,,8605.71,0
627110,11:01:26,11:01:26,3446,27,,,,8842.98,0
627110,11:02:04,11:02:04,3447,28,,,,9150.79,0
627110,11:02:41,11:02:41,8670,29,,,,9458.16,0
627110,11:03:08,11:03:08,3449,30,,,,9645.74,0
627110,11:03:27,11:03:27,3450,31,,,,9802.54,0
627110,11:04:21,11:04:21,3441,32,,,,10204.61,0
627110,11:05:00,11:05:00,3361,33,,,,10582.51,
627110,11:06:15,11:06:15,3362,34,,,,11082.17,0
627110,11:06:54,11:06:54,3363,35,,,,11300.14,0
627110,11:07:31,11:07:31,3364,36,,,,11516.28,0
627110,11:08:32,11:08:32,3365,37,,,,11886.05,0
627110,11:09:05,11:09:05,3366,38,,,,12132.71,0
627110,11:09:30,11:09:30,3367,39,,,,12318.11,0
627110,11:09:57,11:09:57,3368,40,,,,12535.2,0
627110,11:10:46,11:10:46,3369,41,,,,12824.97,0
627110,11:11:52,11:11:52,6935,42,,,,13406.53,0
627110,11:12:22,11:12:22,7402,43,,,,13620.62,0
627110,11:13:00,11:13:00,3459,44,,,,13996.62,
627110,11:13:56,11:13:56,3460,45,,,,14291.03,0
627110,11:14:38,11:14:38,3461,46,,,,14506.11,0
627110,11:16:19,11:16:19,3462,47,,,,15023.64,0
627110,11:17:10,11:17:10,2380,48,,,,15296.83,0
627110,11:19:11,11:19:11,2381,49,,,,15851.35,0
627110,11:20:47,11:20:47,153,50,,,,16296.01,0
627110,11:21:11,11:21:11,154,51,,,,16451.76,0
627110,11:23:00,11:23:00,9642,52,,1,,17050.04,
6637020,13:05:00,13:05:00,10162,1,,,1,0,
6637020,13:08:33,13:08:33,162,2,,,,1094.37,0
6637020,13:09:15,13:09:15,163,3,,,,1287.28,0
6637020,13:10:18,13:10:18,3831,4,,,,1725.77,0
6637020,13:11:46,13:11:46,10599,5,,,,2138.08,0
6637020,13:12:31,13:12:31,10601,6,,,,2388.57,0
6637020,13:14:00,13:14:00,9520,7,,,,2845.28,
6637020,13:17:00,13:17:00,3355,8,,,,3670.96,
6637020,13:17:53,13:17:53,2268,9,,,,3985.24,0
6637020,13:18:26,13:18:26,2269,10,,,,4153.46,0
6637020,13:18:50,13:18:50,2270,11,,,,4303.75,0
6637020,13:19:13,13:19:13,2271,12,,,,4409.87,0
6637020,13:20:13,13:20:13,2272,13,,,,4733.26,0
6637020,13:20:43,13:20:43,2273,14,,,,4915.98,0
6637020,13:21:12,13:21:12,2274,15,,,,5117.69,0
6637020,13:21:50,13:21:50,2275,16,,,,5288.12,0
6637020,13:22:27,13:22:27,2276,17,,,,5515.39,0
6637020,13:23:00,13:23:00,2277,18,,,,5836.33,0
6637020,13:23:38,13:23:38,1036,19,,,,6123.42,0
6637020,13:24:49,13:24:49,3357,20,,,,6656.55,0
6637020,13:25:17,13:25:17,3358,21,,,,6934.81,0
6637020,13:25:44,13:25:44,3359,22,,,,7146.47,0
6637020,13:26:50,13:26:50,3442,23,,,,7655.58,0
6637020,13:27:11,13:27:11,3443,24,,,,7821.22,0
6637020,13:27:42,13:27:42,3444,25,,,,8137.81,0
6637020,13:29:02,13:29:02,3445,26,,,,8605.71,0
6637020,13:29:40,13:29:40,3446,27,,,,8842.98,0
6637020,13:30:26,13:30:26,3447,28,,,,9150.79,0
6637020,13:31:12,13:31:12,8670,29,,,,9458.16,0
6637020,13:31:44,13:31:44,3449,30,,,,9645.74,0
6637020,13:32:07,13:32:07,3450,31,,,,9802.54,0
6637020,13:33:13,13:33:13,3441,32,,,,10204.61,0
6637020,13:34:00,13:34:00,3361,33,,,,10582.51,
6637020,13:35:15,13:35:15,3362,34,,,,11082.17,0
6637020,13:35:54,13:35:54,3363,35,,,,11300.14,0
6637020,13:36:31,13:36:31,3364,36,,,,11516.28,0
6637020,13:37:32,13:37:32,3365,37,,,,11886.05,0
6637020,13:38:05,13:38:05,3366,38,,,,12132.71,0
6637020,13:38:30,13:38:30,3367,39,,,,12318.11,0
6637020,13:38:57,13:38:57,3368,40,,,,12535.2,0
6637020,13:39:46,13:39:46,3369,41,,,,12824.97,0
6637020,13:40:52,13:40:52,6935,42,,,,13406.53,0
6637020,13:41:22,13:41:22,7402,43,,,,13620.62,0
6637020,13:42:00,13:42:00,3459,44,,,,13996.62,
6637020,13:43:19,13:43:19,3460,45,,,,14291.03,0
6637020,13:44:17,13:44:17,3461,46,,,,14506.11,0
6637020,13:46:38,13:46:38,3462,47,,,,15023.64,0
6637020,13:47:51,13:47:51,2380,48,,,,15296.83,0
6637020,13:50:39,13:50:39,2381,49,,,,15851.35,0
6637020,13:52:54,13:52:54,153,50,,,,16296.01,0
6637020,13:53:28,13:53:28,154,51,,,,16451.76,0
6637020,13:56:00,13:56:00,9642,52,,1,,17050.04,
6637030,13:05:00,13:05:00,10162,1,,,1,0,
6637030,13:08:33,13:08:33,162,2,,,,1094.37,0
6637030,13:09:15,13:09:15,163,3,,,,1287.28,0
6637030,13:10:18,13:10:18,3831,4,,,,1725.77,0
6637030,13:11:46,13:11:46,10599,5,,,,2138.08,0
6637030,13:12:31,13:12:31,10601,6,,,,2388.57,0
6637030,13:14:00,13:14:00,9520,7,,,,2845.28,
6637030,13:17:00,13:17:00,3355,8,,,,3670.96,
6637030,13:17:53,13:17:53,2268,9,,,,3985.24,0
6637030,13:18:26,13:18:26,2269,10,,,,4153.46,0
6637030,13:18:50,13:18:50,2270,11,,,,4303.75,0
6637030,13:19:13,13:19:13,2271,12,,,,4409.87,0
6637030,13:20:13,13:20:13,2272,13,,,,4733.26,0
6637030,13:20:43,13:20:43,2273,14,,,,4915.98,0
6637030,13:21:12,13:21:12,2274,15,,,,5117.69,0
6637030,13:21:50,13:21:50,2275,16,,,,5288.12,0
6637030,13:22:27,13:22:27,2276,17,,,,5515.39,0
6637030,13:23:00,13:23:00,2277,18,,,,5836.33,0
6637030,13:23:38,13:23:38,1036,19,,,,6123.42,0
6637030,13:24:49,13:24:49,3357,20,,,,6656.55,0
6637030,13:25:17,13:25:17,3358,21,,,,6934.81,0
6637030,13:25:44,13:25:44,3359,22,,,,7146.47,0
6637030,13:26:50,13:26:50,3442,23,,,,7655.58,0
6637030,13:27:11,13:27:11,3443,24,,,,7821.22,0
6637030,13:27:42,13:27:42,3444,25,,,,8137.81,0
6637030,13:29:02,13:29:02,3445,26,,,,8605.71,0
6637030,13:29:40,13:29:40,3446,27,,,,8842.98,0
6637030,13:30:26,13:30:26,3447,28,,,,9150.79,0
6637030,13:31:12,13:31:12,8670,29,,,,9458.16,0
6637030,13:31:44,13:31:44,3449,30,,,,9645.74,0
6637030,13:32:07,13:32:07,3450,31,,,,9802.54,0
6637030,13:33:13,13:33:13,3441,32,,,,10204.61,0
6637030,13:34:00,13:34:00,3361,33,,,,10582.51,
6637030,13:35:15,13:35:15,3362,34,,,,11082.17,0
6637030,13:35:54,13:35:54,3363,35,,,,11300.14,0
6637030,13:36:31,13:36:31,3364,36,,,,11516.28,0
6637030,13:37:32,13:37:32,3365,37,,,,11886.05,0
6637030,13:38:05,13:38:05,3366,38,,,,12132.71,0
6637030,13:38:30,13:38:30,3367,39,,,,12318.11,0
6637030,13:38:57,13:38:57,3368,40,,,,12535.2,0
6637030,13:39:46,13:39:46,3369,41,,,,12824.97,0
6637030,13:40:52,13:40:52,6935,42,,,,13406.53,0
6637030,13:41:22,13:41:22,7402,43,,,,13620.62,0
6637030,13:42:00,13:42:00,3459,44,,,,13996.62,
6637030,13:43:19,13:43:19,3460,45,,,,14291.03,0
6637030,13:44:17,13:44:17,3461,46,,,,14506.11,0
6637030,13:46:38,13:46:38,3462,47,,,,15023.64,0
6637030,13:47:51,13:47:51,2380,48,,,,15296.83,0
6637030,13:50:39,13:50:39,2381,49,,,,15851.35,0
6637030,13:52:54,13:52:54,153,50,,,,16296.01,0
6637030,13:53:28,13:53:28,154,51,,,,16451.76,0
6637030,13:56:00,13:56:00,9642,52,,1,,17050.04,
6637040,13:05:00,13:05:00,10162,1,,,1,0,
6637040,13:08:33,13:08:33,162,2,,,,1094.37,0
6637040,13:09:15,13:09:15,163,3,,,,1287.28,0
6637040,13:10:18,13:10:18,3831,4,,,,1725.77,0
6637040,13:11:46,13:11:46,10599,5,,,,2138.08,0
6637040,13:12:31,13:12:31,10601,6,,,,2388.57,0
6637040,13:14:00,13:14:00,9520,7,,,,2845.28,
6637040,13:17:00,13:17:00,3355,8,,,,3670.96,
6637040,13:17:53,13:17:53,2268,9,,,,3985.24,0
6637040,13:18:26,13:18:26,2269,10,,,,4153.46,0
6637040,13:18:50,13:18:50,2270,11,,,,4303.75,0
6637040,13:19:13,13:19:13,2271,12,,,,4409.87,0
6637040,13:20:13,13:20:13,2272,13,,,,4733.26,0
6637040,13:20:43,13:20:43,2273,14,,,,4915.98,0
6637040,13:21:12,13:21:12,2274,15,,,,5117.69,0
6637040,13:21:50,13:21:50,2275,16,,,,5288.12,0
6637040,13:22:27,13:22:27,2276,17,,,,5515.39,0
6637040,13:23:00,13:23:00,2277,18,,,,5836.33,0
6637040,13:23:38,13:23:38,1036,19,,,,6123.42,0
6637040,13:24:49,13:24:49,3357,20,,,,6656.55,0
6637040,13:25:17,13:25:17,3358,21,,,,6934.81,0
6637040,13:25:44,13:25:44,3359,22,,,,7146.47,0
6637040,13:26:50,13:26:50,3442,23,,,,7655.58,0
6637040,13:27:11,13:27:11,3443,24,,,,7821.22,0
6637040,13:27:42,13:27:42,3444,25,,,,8137.81,0
6637040,13:29:02,13:29:02,3445,26,,,,8605.71,0
6637040,13:29:40,13:29:40,3446,27,,,,8842.98,0
6637040,13:30:26,13:30:26,3447,28,,,,9150.79,0
6637040,13:31:12,13:31:12,8670,29,,,,9458.16,0
6637040,13:31:44,13:31:44,3449,30,,,,9645.74,0
6637040,13:32:07,13:32:07,3450,31,,,,9802.54,0
6637040,13:33:13,13:33:13,3441,32,,,,10204.61,0
6637040,13:34:00,13:34:00,3361,33,,,,10582.51,
6637040,13:35:15,13:35:15,3362,34,,,,11082.17,0
6637040,13:35:54,13:35:54,3363,35,,,,11300.14,0
6637040,13:36:31,13:36:31,3364,36,,,,11516.28,0
6637040,13:37:32,13:37:32,3365,37,,,,11886.05,0
6637040,13:38:05,13:38:05,3366,38,,,,12132.71,0
6637040,13:38:30,13:38:30,3367,39,,,,12318.11,0
6637040,13:38:57,13:38:57,3368,40,,,,12535.2,0
6637040,13:39:46,13:39:46,3369,41,,,,12824.97,0
6637040,13:40:52,13:40:52,6935,42,,,,13406.53,0
6637040,13:41:22,13:41:22,7402,43,,,,13620.62,0
6637040,13:42:00,13:42:00,3459,44,,,,13996.62,
6637040,13:43:19,13:43:19,3460,45,,,,14291.03,0
6637040,13:44:17,13:44:17,3461,46,,,,14506.11,0
6637040,13:46:38,13:46:38,3462,47,,,,15023.64,0
6637040,13:47:51,13:47:51,2380,48,,,,15296.83,0
6637040,13:50:39,13:50:39,2381,49,,,,15851.35,0
6637040,13:52:54,13:52:54,153,50,,,,16296.01,0
6637040,13:53:28,13:53:28,154,51,,,,16451.76,0
6637040,13:56:00,13:56:00,9642,52,,1,,17050.04,
6637050,13:05:00,13:05:00,10162,1,,,1,0,
6637050,13:08:33,13:08:33,162,2,,,,1094.37,0
6637050,13:09:15,13:09:15,163,3,,,,1287.28,0
6637050,13:10:18,13:10:18,3831,4,,,,1725.77,0
6637050,13:11:46,13:11:46,10599,5,,,,2138.08,0
6637050,13:12:31,13:12:31,10601,6,,,,2388.57,0
6637050,13:14:00,13:14:00,9520,7,,,,2845.28,
6637050,13:17:00,13:17:00,3355,8,,,,3670.96,
6637050,13:17:53,13:17:53,2268,9,,,,3985.24,0
6637050,13:18:26,13:18:26,2269,10,,,,4153.46,0
6637050,13:18:50,13:18:50,2270,11,,,,4303.75,0
6637050,13:19:13,13:19:13,2271,12,,,,4409.87,0
6637050,13:20:13,13:20:13,2272,13,,,,4733.26,0
6637050,13:20:43,13:20:43,2273,14,,,,4915.98,0
6637050,13:21:12,13:21:12,2274,15,,,,5117.69,0
6637050,13:21:50,13:21:50,2275,16,,,,5288.12,0
6637050,13:22:27,13:22:27,2276,17,,,,5515.39,0
6637050,13:23:00,13:23:00,2277,18,,,,5836.33,0
6637050,13:23:38,13:23:38,1036,19,,,,6123.42,0
6637050,13:24:49,13:24:49,3357,20,,,,6656.55,0
6637050,13:25:17,13:25:17,3358,21,,,,6934.81,0
6637050,13:25:44,13:25:44,3359,22,,,,7146.47,0
6637050,13:26:50,13:26:50,3442,23,,,,7655.58,0
6637050,13:27:11,13:27:11,3443,24,,,,7821.22,0
6637050,13:27:42,13:27:42,3444,25,,,,8137.81,0
6637050,13:29:02,13:29:02,3445,26,,,,8605.71,0
6637050,13:29:40,13:29:40,3446,27,,,,8842.98,0
6637050,13:30:26,13:30:26,3447,28,,,,9150.79,0
6637050,13:31:12,13:31:12,8670,29,,,,9458.16,0
6637050,13:31:44,13:31:44,3449,30,,,,9645.74,0
6637050,13:32:07,13:32:07,3450,31,,,,9802.54,0
6637050,13:33:13,13:33:13,3441,32,,,,10204.61,0
6637050,13:34:00,13:34:00,3361,33,,,,10582.51,
6637050,13:35:15,13:35:15,3362,34,,,,11082.17,0
6637050,13:35:54,13:35:54,3363,35,,,,11300.14,0
6637050,13:36:31,13:36:31,3364,36,,,,11516.28,0
6637050,13:37:32,13:37:32,3365,37,,,,11886.05,0
6637050,13:38:05,13:38:05,3366,38,,,,12132.71,0
6637050,13:38:30,13:38:30,3367,39,,,,12318.11,0
6637050,13:38:57,13:38:57,3368,40,,,,12535.2,0
6637050,13:39:46,13:39:46,3369,41,,,,12824.97,0
6637050,13:40:52,13:40:52,6935,42,,,,13406.53,0
6637050,13:41:22,13:41:22,7402,43,,,,13620.62,0
6637050,13:42:00,13:42:00,3459,44,,,,13996.62,
6637050,13:43:19,13:43:19,3460,45,,,,14291.03,0
6637050,13:44:17,13:44:17,3461,46,,,,14506.11,0
6637050,13:46:38,13:46:38,3462,47,,,,15023.64,0
6637050,13:47:51,13:47:51,2380,48,,,,15296.83,0
6637050,13:50:39,13:50:39,2381,49,,,,15851.35,0
6637050,13:52:54,13:52:54,153,50,,,,16296.01,0
6637050,13:53:28,13:53:28,154,51,,,,16451.76,0
6637050,13:56:00,13:56:00,9642,52,,1,,17050.04,
6637060,13:05:00,13:05:00,10162,1,,,1,0,
6637060,13:08:33,13:08:33,162,2,,,,1094.37,0
6637060,13:09:15,13:09:15,163,3,,,,1287.28,0
6637060,13:10:18,13:10:18,3831,4,,,,1725.77,0
6637060,13:11:46,13:11:46,10599,5,,,,2138.08,0
6637060,13:12:31,13:12:31,10601,6,,,,2388.57,0
6637060,13:14:00,13:14:00,9520,7,,,,2845.28,
6637060,13:17:00,13:17:00,3355,8,,,,3670.96,
6637060,13:17:53,13:17:53,2268,9,,,,3985.24,0
6637060,13:18:26,13:18:26,2269,10,,,,4153.46,0
6637060,13:18:50,13:18:50,2270,11,,,,4303.75,0
6637060,13:19:13,13:19:13,2271,12,,,,4409.87,0
6637060,13:20:13,13:20:13,2272,13,,,,4733.26,0
6637060,13:20:43,13:20:43,2273,14,,,,4915.98,0
6637060,13:21:12,13:21:12,2274,15,,,,5117.69,0
6637060,13:21:50,13:21:50,2275,16,,,,5288.12,0
6637060,13:22:27,13:22:27,2276,17,,,,5515.39,0
6637060,13:23:00,13:23:00,2277,18,,,,5836.33,0
6637060,13:23:38,13:23:38,1036,19,,,,6123.42,0
6637060,13:24:49,13:24:49,3357,20,,,,6656.55,0
6637060,13:25:17,13:25:17,3358,21,,,,6934.81,0
6637060,13:25:44,13:25:44,3359,22,,,,7146.47,0
6637060,13:26:50,13:26:50,3442,23,,,,7655.58,0
6637060,13:27:11,13:27:11,3443,24,,,,7821.22,0
6637060,13:27:42,13:27:42,3444,25,,,,8137.81,0
6637060,13:29:02,13:29:02,3445,26,,,,8605.71,0
6637060,13:29:40,13:29:40,3446,27,,,,8842.98,0
6637060,13:30:26,13:30:26,3447,28,,,,9150.79,0
6637060,13:31:12,13:31:12,8670,29,,,,9458.16,0
6637060,13:31:44,13:31:44,3449,30,,,,9645.74,0
6637060,13:32:07,13:32:07,3450,31,,,,9802.54,0
6637060,13:33:13,13:33:13,3441,32,,,,10204.61,0
6637060,13:34:00,13:34:00,3361,33,,,,10582.51,
6637060,13:35:15,13:35:15,3362,34,,,,11082.17,0
6637060,13:35:54,13:35:54,3363,35,,,,11300.14,0
6637060,13:36:31,13:36:31,3364,36,,,,11516.28,0
6637060,13:37:32,13:37:32,3365,37,,,,11886.05,0
6637060,13:38:05,13:38:05,3366,38,,,,12132.71,0
6637060,13:38:30,13:38:30,3367,39,,,,12318.11,0
6637060,13:38:57,13:38:57,3368,40,,,,12535.2,0
6637060,13:39:46,13:39:46,3369,41,,,,12824.97,0
6637060,13:40:52,13:40:52,6935,42,,,,13406.53,0
6637060,13:41:22,13:41:22,7402,43,,,,13620.62,0
6637060,13:42:00,13:42:00,3459,44,,,,13996.62,
6637060,13:43:19,13:43:19,3460,45,,,,14291.03,0
6637060,13:44:17,13:44:17,3461,46,,,,14506.11,0
6637060,13:46:38,13:46:38,3462,47,,,,15023.64,0
6637060,13:47:51,13:47:51,2380,48,,,,15296.83,0
6637060,13:50:39,13:50:39,2381,49,,,,15851.35,0
6637060,13:52:54,13:52:54,153,50,,,,16296.01,0
6637060,13:53:28,13:53:28,154,51,,,,16451.76,0
6637060,13:56:00,13:56:00,9642,52,,1,,17050.04,
6834010,08:10:00,08:10:00,10162,1,,,1,0,
6834010,08:12:44,08:12:44,162,2,,,,1094.37,0
6834010,08:13:16,08:13:16,163,3,,,,1287.28,0
6834010,08:14:04,08:14:04,3831,4,,,,1725.77,0
6834010,08:15:12,08:15:12,10599,5,,,,2138.08,0
6834010,08:15:48,08:15:48,10601,6,,,,2387.61,0
6834010,08:17:00,08:17:00,9520,7,,,,2845.17,
6834010,08:18:10,08:18:10,2268,8,,,,3499.84,0
6834010,08:18:34,08:18:34,2269,9,,,,3668.06,0
6834010,08:18:52,08:18:52,2270,10,,,,3818.35,0
6834010,08:19:09,08:19:09,2271,11,,,,3924.47,0
6834010,08:19:53,08:19:53,2272,12,,,,4247.86,0
6834010,08:20:15,08:20:15,2273,13,,,,4430.58,0
6834010,08:21:01,08:21:01,2275,14,,,,4802.69,0
6834010,08:21:28,08:21:28,2276,15,,,,5029.96,0
6834010,08:21:52,08:21:52,2277,16,,,,5350.9,0
6834010,08:22:20,08:22:20,1036,17,,,,5637.99,0
6834010,08:23:13,08:23:13,3357,18,,,,6171.12,0
6834010,08:23:33,08:23:33,3358,19,,,,6449.38,0
6834010,08:23:54,08:23:54,3359,20,,,,6661.04,0
6834010,08:24:42,08:24:42,3442,21,,,,7170.15,0
6834010,08:24:58,08:24:58,3443,22,,,,7335.79,0
6834010,08:25:21,08:25:21,3444,23,,,,7652.38,0
6834010,08:26:20,08:26:20,3445,24,,,,8120.28,0
6834010,08:26:48,08:26:48,3446,25,,,,8357.55,0
6834010,08:27:22,08:27:22,3447,26,,,,8665.36,0
6834010,08:27:55,08:27:55,8670,27,,,,8972.73,0
6834010,08:28:20,08:28:20,3449,28,,,,9160.31,0
6834010,08:28:36,08:28:36,3450,29,,,,9317.11,0
6834010,08:29:25,08:29:25,3441,30,,,,9719.18,0
6834010,08:30:00,08:30:00,3361,31,,,,10097.08,
6834010,08:31:05,08:31:05,3362,32,,,,10596.74,0
6834010,08:31:40,08:31:40,3363,33,,,,10814.71,0
6834010,08:32:12,08:32:12,3364,34,,,,11030.85,0
6834010,08:33:05,08:33:05,3365,35,,,,11400.62,0
6834010,08:33:34,08:33:34,3366,36,,,,11647.28,0
6834010,08:33:56,08:33:56,3367,37,,,,11832.68,0
6834010,08:34:20,08:34:20,3368,38,,,,12049.77,0
6834010,08:35:02,08:35:02,3369,39,,,,12339.54,0
6834010,08:36:00,08:36:00,6935,40,,,,12921.1,0
6834010,08:36:27,08:36:27,7402,41,,,,13135.19,0
6834010,08:37:00,08:37:00,3459,42,,,,13511.19,
6834010,08:37:56,08:37:56,3460,43,,,,13805.6,0
6834010,08:38:37,08:38:37,3461,44,,,,14020.68,0
6834010,08:40:18,08:40:18,3462,45,,,,14538.21,0
6834010,08:41:09,08:41:09,2380,46,,,,14811.4,0
6834010,08:43:09,08:43:09,2381,47,,,,15365.92,0
6834010,08:44:45,08:44:45,153,48,,,,15810.58,0
6834010,08:45:09,08:45:09,154,49,,,,15966.33,0
6834010,08:47:00,08:47:00,9642,50,,1,,16564.72,
6834080,08:10:00,08:10:00,10162,1,,,1,0,
6834080,08:12:44,08:12:44,162,2,,,,1094.37,0
6834080,08:13:16,08:13:16,163,3,,,,1287.28,0
6834080,08:14:04,08:14:04,3831,4,,,,1725.77,0
6834080,08:15:12,08:15:12,10599,5,,,,2138.08,0
6834080,08:15:48,08:15:48,10601,6,,,,2387.61,0
6834080,08:17:00,08:17:00,9520,7,,,,2845.17,
6834080,08:18:10,08:18:10,2268,8,,,,3499.84,0
6834080,08:18:34,08:18:34,2269,9,,,,3668.06,0
6834080,08:18:52,08:18:52,2270,10,,,,3818.35,0
6834080,08:19:09,08:19:09,2271,11,,,,3924.47,0
6834080,08:19:53,08:19:53,2272,12,,,,4247.86,0
6834080,08:20:15,08:20:15,2273,13,,,,4430.58,0
6834080,08:21:01,08:21:01,2275,14,,,,4802.69,0
6834080,08:21:28,08:21:28,2276,15,,,,5029.96,0
6834080,08:21:52,08:21:52,2277,16,,,,5350.9,0
6834080,08:22:20,08:22:20,1036,17,,,,5637.99,0
6834080,08:23:13,08:23:13,3357,18,,,,6171.12,0
6834080,08:23:33,08:23:33,3358,19,,,,6449.38,0
6834080,08:23:54,08:23:54,3359,20,,,,6661.04,0
6834080,08:24:42,08:24:42,3442,21,,,,7170.15,0
6834080,08:24:58,08:24:58,3443,22,,,,7335.79,0
6834080,08:25:21,08:25:21,3444,23,,,,7652.38,0
6834080,08:26:20,08:26:20,3445,24,,,,8120.28,0
6834080,08:26:48,08:26:48,3446,25,,,,8357.55,0
6834080,08:27:22,08:27:22,3447,26,,,,8665.36,0
6834080,08:27:55,08:27:55,8670,27,,,,8972.73,0
6834080,08:28:20,08:28:20,3449,28,,,,9160.31,0
6834080,08:28:36,08:28:36,3450,29,,,,9317.11,0
6834080,08:29:25,08:29:25,3441,30,,,,9719.18,0
6834080,08:30:00,08:30:00,3361,31,,,,10097.08,
6834080,08:31:05,08:31:05,3362,32,,,,10596.74,0
6834080,08:31:40,08:31:40,3363,33,,,,10814.71,0
6834080,08:32:12,08:32:12,3364,34,,,,11030.85,0
6834080,08:33:05,08:33:05,3365,35,,,,11400.62,0
6834080,08:33:34,08:33:34,3366,36,,,,11647.28,0
6834080,08:33:56,08:33:56,3367,37,,,,11832.68,0
6834080,08:34:20,08:34:20,3368,38,,,,12049.77,0
6834080,08:35:02,08:35:02,3369,39,,,,12339.54,0
6834080,08:36:00,08:36:00,6935,40,,,,12921.1,0
6834080,08:36:27,08:36:27,7402,41,,,,13135.19,0
6834080,08:37:00,08:37:00,3459,42,,,,13511.19,
6834080,08:37:56,08:37:56,3460,43,,,,13805.6,0
6834080,08:38:37,08:38:37,3461,44,,,,14020.68,0
6834080,08:40:18,08:40:18,3462,45,,,,14538.21,0
6834080,08:41:09,08:41:09,2380,46,,,,14811.4,0
6834080,08:43:09,08:43:09,2381,47,,,,15365.92,0
6834080,08:44:45,08:44:45,153,48,,,,15810.58,0
6834080,08:45:09,08:45:09,154,49,,,,15966.33,0
6834080,08:47:00,08:47:00,9642,50,,1,,16564.72,
6834100,08:10:00,08:10:00,10162,1,,,1,0,
6834100,08:12:44,08:12:44,162,2,,,,1094.37,0
6834100,08:13:16,08:13:16,163,3,,,,1287.28,0
6834100,08:14:04,08:14:04,3831,4,,,,1725.77,0
6834100,08:15:12,08:15:12,10599,5,,,,2138.08,0
6834100,08:15:48,08:15:48,10601,6,,,,2387.61,0
6834100,08:17:00,08:17:00,9520,7,,,,2845.17,
6834100,08:18:10,08:18:10,2268,8,,,,3499.84,0
6834100,08:18:34,08:18:34,2269,9,,,,3668.06,0
6834100,08:18:52,08:18:52,2270,10,,,,3818.35,0
6834100,08:19:09,08:19:09,2271,11,,,,3924.47,0
6834100,08:19:53,08:19:53,2272,12,,,,4247.86,0
6834100,08:20:15,08:20:15,2273,13,,,,4430.58,0
6834100,08:21:01,08:21:01,2275,14,,,,4802.69,0
6834100,08:21:28,08:21:28,2276,15,,,,5029.96,0
6834100,08:21:52,08:21:52,2277,16,,,,5350.9,0
6834100,08:22:20,08:22:20,1036,17,,,,5637.99,0
6834100,08:23:13,08:23:13,3357,18,,,,6171.12,0
6834100,08:23:33,08:23:33,3358,19,,,,6449.38,0
6834100,08:23:54,08:23:54,3359,20,,,,6661.04,0
6834100,08:24:42,08:24:42,3442,21,,,,7170.15,0
6834100,08:24:58,08:24:58,3443,22,,,,7335.79,0
6834100,08:25:21,08:25:21,3444,23,,,,7652.38,0
6834100,08:26:20,08:26:20,3445,24,,,,8120.28,0
6834100,08:26:48,08:26:48,3446,25,,,,8357.55,0
6834100,08:27:22,08:27:22,3447,26,,,,8665.36,0
6834100,08:27:55,08:27:55,8670,27,,,,8972.73,0
6834100,08:28:20,08:28:20,3449,28,,,,9160.31,0
6834100,08:28:36,08:28:36,3450,29,,,,9317.11,0
6834100,08:29:25,08:29:25,3441,30,,,,9719.18,0
6834100,08:30:00,08:30:00,3361,31,,,,10097.08,
6834100,08:31:05,08:31:05,3362,32,,,,10596.74,0
6834100,08:31:40,08:31:40,3363,33,,,,10814.71,0
6834100,08:32:12,08:32:12,3364,34,,,,11030.85,0
6834100,08:33:05,08:33:05,3365,35,,,,11400.62,0
6834100,08:33:34,08:33:34,3366,36,,,,11647.28,0
6834100,08:33:56,08:33:56,3367,37,,,,11832.68,0
6834100,08:34:20,08:34:20,3368,38,,,,12049.77,0
6834100,08:35:02,08:35:02,3369,39,,,,12339.54,0
6834100,08:36:00,08:36:00,6935,40,,,,12921.1,0
6834100,08:36:27,08:36:27,7402,41,,,,13135.19,0
6834100,08:37:00,08:37:00,3459,42,,,,13511.19,
6834100,08:37:56,08:37:56,3460,43,,,,13805.6,0
6834100,08:38:37,08:38:37,3461,44,,,,14020.68,0
6834100,08:40:18,08:40:18,3462,45,,,,14538.21,0
6834100,08:41:09,08:41:09,2380,46,,,,14811.4,0
6834100,08:43:09,08:43:09,2381,47,,,,15365.92,0
6834100,08:44:45,08:44:45,153,48,,,,15810.58,0
6834100,08:45:09,08:45:09,154,49,,,,15966.33,0
6834100,08:47:00,08:47:00,9642,50,,1,,16564.72,
6834110,08:10:00,08:10:00,10162,1,,,1,0,
6834110,08:12:44,08:12:44,162,2,,,,1094.37,0
6834110,08:13:16,08:13:16,163,3,,,,1287.28,0
6834110,08:14:04,08:14:04,3831,4,,,,1725.77,0
6834110,08:15:12,08:15:12,10599,5,,,,2138.08,0
6834110,08:15:48,08:15:48,10601,6,,,,2387.61,0
6834110,08:17:00,08:17:00,9520,7,,,,2845.17,
6834110,08:18:10,08:18:10,2268,8,,,,3499.84,0
6834110,08:18:34,08:18:34,2269,9,,,,3668.06,0
6834110,08:18:52,08:18:52,2270,10,,,,3818.35,0
6834110,08:19:09,08:19:09,2271,11,,,,3924.47,0
6834110,08:19:53,08:19:53,2272,12,,,,4247.86,0
6834110,08:20:15,08:20:15,2273,13,,,,4430.58,0
6834110,08:21:01,08:21:01,2275,14,,,,4802.69,0
6834110,08:21:28,08:21:28,2276,15,,,,5029.96,0
6834110,08:21:52,08:21:52,2277,16,,,,5350.9,0
6834110,08:22:20,08:22:20,1036,17,,,,5637.99,0
6834110,08:23:13,08:23:13,3357,18,,,,6171.12,0
6834110,08:23:33,08:23:33,3358,19,,,,6449.38,0
6834110,08:23:54,08:23:54,3359,20,,,,6661.04,0
6834110,08:24:42,08:24:42,3442,21,,,,7170.15,0
6834110,08:24:58,08:24:58,3443,22,,,,7335.79,0
6834110,08:25:21,08:25:21,3444,23,,,,7652.38,0
6834110,08:26:20,08:26:20,3445,24,,,,8120.28,0
6834110,08:26:48,08:26:48,3446,25,,,,8357.55,0
6834110,08:27:22,08:27:22,3447,26,,,,8665.36,0
6834110,08:27:55,08:27:55,8670,27,,,,8972.73,0
6834110,08:28:20,08:28:20,3449,28,,,,9160.31,0
6834110,08:28:36,08:28:36,3450,29,,,,9317.11,0
6834110,08:29:25,08:29:25,3441,30,,,,9719.18,0
6834110,08:30:00,08:30:00,3361,31,,,,10097.08,
6834110,08:31:05,08:31:05,3362,32,,,,10596.74,0
6834110,08:31:40,08:31:40,3363,33,,,,10814.71,0
6834110,08:32:12,08:32:12,3364,34,,,,11030.85,0
6834110,08:33:05,08:33:05,3365,35,,,,11400.62,0
6834110,08:33:34,08:33:34,3366,36,,,,11647.28,0
6834110,08:33:56,08:33:56,3367,37,,,,11832.68,0
6834110,08:34:20,08:34:20,3368,38,,,,12049.77,0
6834110,08:35:02,08:35:02,3369,39,,,,12339.54,0
6834110,08:36:00,08:36:00,6935,40,,,,12921.1,0
6834110,08:36:27,08:36:27,7402,41,,,,13135.19,0
6834110,08:37:00,08:37:00,3459,42,,,,13511.19,
6834110,08:37:56,08:37:56,3460,43,,,,13805.6,0
6834110,08:38:37,08:38:37,3461,44,,,,14020.68,0
6834110,08:40:18,08:40:18,3462,45,,,,14538.21,0
6834110,08:41:09,08:41:09,2380,46,,,,14811.4,0
6834110,08:43:09,08:43:09,2381,47,,,,15365.92,0
6834110,08:44:45,08:44:45,153,48,,,,15810.58,0
6834110,08:45:09,08:45:09,154,49,,,,15966.33,0
6834110,08:47:00,08:47:00,9642,50,,1,,16564.72,
6872070,11:15:00,11:15:00,10162,1,,,1,0,
6872070,11:18:10,11:18:10,162,2,,,,1094.37,0
6872070,11:18:47,11:18:47,163,3,,,,1287.28,0
6872070,11:19:42,11:19:42,3831,4,,,,1725.77,0
6872070,11:21:01,11:21:01,10599,5,,,,2138.08,0
6872070,11:21:41,11:21:41,10601,6,,,,2388.57,0
6872070,11:23:00,11:23:00,9520,7,,,,2845.28,
6872070,11:26:00,11:26:00,3355,8,,,,3670.96,
6872070,11:26:44,11:26:44,2268,9,,,,3985.24,0
6872070,11:27:11,11:27:11,2269,10,,,,4153.46,0
6872070,11:27:31,11:27:31,2270,11,,,,4303.75,0
6872070,11:27:49,11:27:49,2271,12,,,,4409.87,0
6872070,11:28:39,11:28:39,2272,13,,,,4733.26,0
6872070,11:29:03,11:29:03,2273,14,,,,4915.98,0
6872070,11:29:28,11:29:28,2274,15,,,,5117.69,0
6872070,11:29:59,11:29:59,2275,16,,,,5288.12,0
6872070,11:30:29,11:30:29,2276,17,,,,5515.39,0
6872070,11:30:56,11:30:56,2277,18,,,,5836.33,0
6872070,11:31:28,11:31:28,1036,19,,,,6123.42,0
6872070,11:32:26,11:32:26,3357,20,,,,6656.55,0
6872070,11:32:49,11:32:49,3358,21,,,,6934.81,0
6872070,11:33:12,11:33:12,3359,22,,,,7146.47,0
6872070,11:34:06,11:34:06,3442,23,,,,7655.58,0
6872070,11:34:23,11:34:23,3443,24,,,,7821.22,0
6872070,11:34:49,11:34:49,3444,25,,,,8137.81,0
6872070,11:35:54,11:35:54,3445,26,,,,8605.71,0
6872070,11:36:26,11:36:26,3446,27,,,,8842.98,0
6872070,11:37:04,11:37:04,3447,28,,,,9150.79,0
6872070,11:37:41,11:37:41,8670,29,,,,9458.16,0
6872070,11:38:08,11:38:08,3449,30,,,,9645.74,0
6872070,11:38:27,11:38:27,3450,31,,,,9802.54,0
6872070,11:39:21,11:39:21,3441,32,,,,10204.61,0
6872070,11:40:00,11:40:00,3361,33,,,,10582.51,
6872070,11:41:15,11:41:15,3362,34,,,,11082.17,0
6872070,11:41:54,11:41:54,3363,35,,,,11300.14,0
6872070,11:42:31,11:42:31,3364,36,,,,11516.28,0
6872070,11:43:32,11:43:32,3365,37,,,,11886.05,0
6872070,11:44:05,11:44:05,3366,38,,,,12132.71,0
6872070,11:44:30,11:44:30,3367,39,,,,12318.11,0
6872070,11:44:57,11:44:57,3368,40,,,,12535.2,0
6872070,11:45:46,11:45:46,3369,41,,,,12824.97,0
6872070,11:46:52,11:46:52,6935,42,,,,13406.53,0
6872070,11:47:22,11:47:22,7402,43,,,,13620.62,0
6872070,11:48:00,11:48:00,3459,44,,,,13996.62,
6872070,11:48:56,11:48:56,3460,45,,,,14291.03,0
6872070,11:49:38,11:49:38,3461,46,,,,14506.11,0
6872070,11:51:19,11:51:19,3462,47,,,,15023.64,0
6872070,11:52:10,11:52:10,2380,48,,,,15296.83,0
6872070,11:54:11,11:54:11,2381,49,,,,15851.35,0
6872070,11:55:47,11:55:47,153,50,,,,16296.01,0
6872070,11:56:11,11:56:11,154,51,,,,16451.76,0
6872070,11:58:00,11:58:00,9642,52,,1,,17050.04,
6872090,11:15:00,11:15:00,10162,1,,,1,0,
6872090,11:18:10,11:18:10,162,2,,,,1094.37,0
6872090,11:18:47,11:18:47,163,3,,,,1287.28,0
6872090,11:19:42,11:19:42,3831,4,,,,1725.77,0
6872090,11:21:01,11:21:01,10599,5,,,,2138.08,0
6872090,11:21:41,11:21:41,10601,6,,,,2388.57,0
6872090,11:23:00,11:23:00,9520,7,,,,2845.28,
6872090,11:26:00,11:26:00,3355,8,,,,3670.96,
6872090,11:26:44,11:26:44,2268,9,,,,3985.24,0
6872090,11:27:11,11:27:11,2269,10,,,,4153.46,0
6872090,11:27:31,11:27:31,2270,11,,,,4303.75,0
6872090,11:27:49,11:27:49,2271,12,,,,4409.87,0
6872090,11:28:39,11:28:39,2272,13,,,,4733.26,0
6872090,11:29:03,11:29:03,2273,14,,,,4915.98,0
6872090,11:29:28,11:29:28,2274,15,,,,5117.69,0
6872090,11:29:59,11:29:59,2275,16,,,,5288.12,0
6872090,11:30:29,11:30:29,2276,17,,,,5515.39,0
6872090,11:30:56,11:30:56,2277,18,,,,5836.33,0
6872090,11:31:28,11:31:28,1036,19,,,,6123.42,0
6872090,11:32:26,11:32:26,3357,20,,,,6656.55,0
6872090,11:32:49,11:32:49,3358,21,,,,6934.81,0
6872090,11:33:12,11:33:12,3359,22,,,,7146.47,0
6872090,11:34:06,11:34:06,3442,23,,,,7655.58,0
6872090,11:34:23,11:34:23,3443,24,,,,7821.22,0
6872090,11:34:49,11:34:49,3444,25,,,,8137.81,0
6872090,11:35:54,11:35:54,3445,26,,,,8605.71,0
6872090,11:36:26,11:36:26,3446,27,,,,8842.98,0
6872090,11:37:04,11:37:04,3447,28,,,,9150.79,0
6872090,11:37:41,11:37:41,8670,29,,,,9458.16,0
6872090,11:38:08,11:38:08,3449,30,,,,9645.74,0
6872090,11:38:27,11:38:27,3450,31,,,,9802.54,0
6872090,11:39:21,11:39:21,3441,32,,,,10204.61,0
6872090,11:40:00,11:40:00,3361,33,,,,10582.51,
6872090,11:41:15,11:41:15,3362,34,,,,11082.17,0
6872090,11:41:54,11:41:54,3363,35,,,,11300.14,0
6872090,11:42:31,11:42:31,3364,36,,,,11516.28,0
6872090,11:43:32,11:43:32,3365,37,,,,11886.05,0
6872090,11:44:05,11:44:05,3366,38,,,,12132.71,0
6872090,11:44:30,11:44:30,3367,39,,,,12318.11,0
6872090,11:44:57,11:44:57,3368,40,,,,12535.2,0
6872090,11:45:46,11:45:46,3369,41,,,,12824.97,0
6872090,11:46:52,11:46:52,6935,42,,,,13406.53,0
6872090,11:47:22,11:47:22,7402,43,,,,13620.62,0
6872090,11:48:00,11:48:00,3459,44,,,,13996.62,
6872090,11:48:56,11:48:56,3460,45,,,,14291.03,0
6872090,11:49:38,11:49:38,3461,46,,,,14506.11,0
6872090,11:51:19,11:51:19,3462,47,,,,15023.64,0
6872090,11:52:10,11:52:10,2380,48,,,,15296.83,0
6872090,11:54:11,11:54:11,2381,49,,,,15851.35,0
6872090,11:55:47,11:55:47,153,50,,,,16296.01,0
6872090,11:56:11,11:56:11,154,51,,,,16451.76,0
6872090,11:58:00,11:58:00,9642,52,,1,,17050.04,
6970020,23:08:00,23:08:00,10162,1,,,1,0,
6970020,23:10:44,23:10:44,162,2,,,,1094.37,0
6970020,23:11:16,23:11:16,163,3,,,,1287.28,0
6970020,23:12:04,23:12:04,3831,4,,,,1725.77,0
6970020,23:13:12,23:13:12,10599,5,,,,2138.08,0
6970020,23:13:48,23:13:48,10601,6,,,,2387.61,0
6970020,23:15:00,23:15:00,9520,7,,,,2845.17,
6970020,23:16:21,23:16:21,2268,8,,,,3499.84,0
6970020,23:16:49,23:16:49,2269,9,,,,3668.06,0
6970020,23:17:09,23:17:09,2270,10,,,,3818.35,0
6970020,23:17:29,23:17:29,2271,11,,,,3924.47,0
6970020,23:18:20,23:18:20,2272,12,,,,4247.86,0
6970020,23:18:45,23:18:45,2273,13,,,,4430.58,0
6970020,23:19:38,23:19:38,2275,14,,,,4802.69,0
6970020,23:20:09,23:20:09,2276,15,,,,5029.96,0
6970020,23:20:37,23:20:37,2277,16,,,,5350.9,0
6970020,23:21:10,23:21:10,1036,17,,,,5637.99,0
6970020,23:22:10,23:22:10,3357,18,,,,6171.12,0
6970020,23:22:34,23:22:34,3358,19,,,,6449.38,0
6970020,23:22:58,23:22:58,3359,20,,,,6661.04,0
6970020,23:23:54,23:23:54,3442,21,,,,7170.15,0
6970020,23:24:11,23:24:11,3443,22,,,,7335.79,0
6970020,23:24:38,23:24:38,3444,23,,,,7652.38,0
6970020,23:25:46,23:25:46,3445,24,,,,8120.28,0
6970020,23:26:18,23:26:18,3446,25,,,,8357.55,0
6970020,23:26:58,23:26:58,3447,26,,,,8665.36,0
6970020,23:27:36,23:27:36,8670,27,,,,8972.73,0
6970020,23:28:04,23:28:04,3449,28,,,,9160.31,0
6970020,23:28:24,23:28:24,3450,29,,,,9317.11,0
6970020,23:29:20,23:29:20,3441,30,,,,9719.18,0
6970020,23:30:00,23:30:00,3361,31,,,,10097.08,
6970020,23:30:56,23:30:56,3362,32,,,,10596.74,0
6970020,23:31:25,23:31:25,3363,33,,,,10814.71,0
6970020,23:31:53,23:31:53,3364,34,,,,11030.85,0
6970020,23:32:39,23:32:39,3365,35,,,,11400.62,0
6970020,23:33:03,23:33:03,3366,36,,,,11647.28,0
6970020,23:33:23,23:33:23,3367,37,,,,11832.68,0
6970020,23:33:43,23:33:43,3368,38,,,,12049.77,0
6970020,23:34:19,23:34:19,3369,39,,,,12339.54,0
6970020,23:35:09,23:35:09,6935,40,,,,12921.1,0
6970020,23:35:31,23:35:31,7402,41,,,,13135.19,0
6970020,23:36:00,23:36:00,3459,42,,,,13511.19,
6970020,23:36:50,23:36:50,3460,43,,,,13805.6,0
6970020,23:37:28,23:37:28,3461,44,,,,14020.68,0
6970020,23:38:58,23:38:58,3462,45,,,,14538.21,0
6970020,23:39:44,23:39:44,2380,46,,,,14811.4,0
6970020,23:41:32,23:41:32,2381,47,,,,15365.92,0
6970020,23:42:58,23:42:58,153,48,,,,15810.58,0
6970020,23:43:20,23:43:20,154,49,,,,15966.33,0
6970020,23:45:00,23:45:00,9642,50,,1,,16564.72,
6970030,23:08:00,23:08:00,10162,1,,,1,0,
6970030,23:10:44,23:10:44,162,2,,,,1094.37,0
6970030,23:11:16,23:11:16,163,3,,,,1287.28,0
6970030,23:12:04,23:12:04,3831,4,,,,1725.77,0
6970030,23:13:12,23:13:12,10599,5,,,,2138.08,0
6970030,23:13:48,23:13:48,10601,6,,,,2387.61,0
6970030,23:15:00,23:15:00,9520,7,,,,2845.17,
6970030,23:16:21,23:16:21,2268,8,,,,3499.84,0
6970030,23:16:49,23:16:49,2269,9,,,,3668.06,0
6970030,23:17:09,23:17:09,2270,10,,,,3818.35,0
6970030,23:17:29,23:17:29,2271,11,,,,3924.47,0
6970030,23:18:20,23:18:20,2272,12,,,,4247.86,0
6970030,23:18:45,23:18:45,2273,13,,,,4430.58,0
6970030,23:19:38,23:19:38,2275,14,,,,4802.69,0
6970030,23:20:09,23:20:09,2276,15,,,,5029.96,0
6970030,23:20:37,23:20:37,2277,16,,,,5350.9,0
6970030,23:21:10,23:21:10,1036,17,,,,5637.99,0
6970030,23:22:10,23:22:10,3357,18,,,,6171.12,0
6970030,23:22:34,23:22:34,3358,19,,,,6449.38,0
6970030,23:22:58,23:22:58,3359,20,,,,6661.04,0
6970030,23:23:54,23:23:54,3442,21,,,,7170.15,0
6970030,23:24:11,23:24:11,3443,22,,,,7335.79,0
6970030,23:24:38,23:24:38,3444,23,,,,7652.38,0
6970030,23:25:46,23:25:46,3445,24,,,,8120.28,0
6970030,23:26:18,23:26:18,3446,25,,,,8357.55,0
6970030,23:26:58,23:26:58,3447,26,,,,8665.36,0
6970030,23:27:36,23:27:36,8670,27,,,,8972.73,0
6970030,23:28:04,23:28:04,3449,28,,,,9160.31,0
6970030,23:28:24,23:28:24,3450,29,,,,9317.11,0
6970030,23:29:20,23:29:20,3441,30,,,,9719.18,0
6970030,23:30:00,23:30:00,3361,31,,,,10097.08,
6970030,23:30:56,23:30:56,3362,32,,,,10596.74,0
6970030,23:31:25,23:31:25,3363,33,,,,10814.71,0
6970030,23:31:53,23:31:53,3364,34,,,,11030.85,0
6970030,23:32:39,23:32:39,3365,35,,,,11400.62,0
6970030,23:33:03,23:33:03,3366,36,,,,11647.28,0
6970030,23:33:23,23:33:23,3367,37,,,,11832.68,0
6970030,23:33:43,23:33:43,3368,38,,,,12049.77,0
6970030,23:34:19,23:34:19,3369,39,,,,12339.54,0
6970030,23:35:09,23:35:09,6935,40,,,,12921.1,0
6970030,23:35:31,23:35:31,7402,41,,,,13135.19,0
6970030,23:36:00,23:36:00,3459,42,,,,13511.19,
6970030,23:36:50,23:36:50,3460,43,,,,13805.6,0
6970030,23:37:28,23:37:28,3461,44,,,,14020.68,0
6970030,23:38:58,23:38:58,3462,45,,,,14538.21,0
6970030,23:39:44,23:39:44,2380,46,,,,14811.4,0
6970030,23:41:32,23:41:32,2381,47,,,,15365.92,0
6970030,23:42:58,23:42:58,153,48,,,,15810.58,0
6970030,23:43:20,23:43:20,154,49,,,,15966.33,0
6970030,23:45:00,23:45:00,9642,50,,1,,16564.72,
6970040,23:08:00,23:08:00,10162,1,,,1,0,
6970040,23:10:44,23:10:44,162,2,,,,1094.37,0
6970040,23:11:16,23:11:16,163,3,,,,1287.28,0
6970040,23:12:04,23:12:04,3831,4,,,,1725.77,0
6970040,23:13:12,23:13:12,10599,5,,,,2138.08,0
6970040,23:13:48,23:13:48,10601,6,,,,2387.61,0
6970040,23:15:00,23:15:00,9520,7,,,,2845.17,
6970040,23:16:21,23:16:21,2268,8,,,,3499.84,0
6970040,23:16:49,23:16:49,2269,9,,,,3668.06,0
6970040,23:17:09,23:17:09,2270,10,,,,3818.35,0
6970040,23:17:29,23:17:29,2271,11,,,,3924.47,0
6970040,23:18:20,23:18:20,2272,12,,,,4247.86,0
6970040,23:18:45,23:18:45,2273,13,,,,4430.58,0
6970040,23:19:38,23:19:38,2275,14,,,,4802.69,0
6970040,23:20:09,23:20:09,2276,15,,,,5029.96,0
6970040,23:20:37,23:20:37,2277,16,,,,5350.9,0
6970040,23:21:10,23:21:10,1036,17,,,,5637.99,0
6970040,23:22:10,23:22:10,3357,18,,,,6171.12,0
6970040,23:22:34,23:22:34,3358,19,,,,6449.38,0
6970040,23:22:58,23:22:58,3359,20,,,,6661.04,0
6970040,23:23:54,23:23:54,3442,21,,,,7170.15,0
6970040,23:24:11,23:24:11,3443,22,,,,7335.79,0
6970040,23:24:38,23:24:38,3444,23,,,,7652.38,0
6970040,23:25:46,23:25:46,3445,24,,,,8120.28,0
6970040,23:26:18,23:26:18,3446,25,,,,8357.55,0
6970040,23:26:58,23:26:58,3447,26,,,,8665.36,0
6970040,23:27:36,23:27:36,8670,27,,,,8972.73,0
6970040,23:28:04,23:28:04,3449,28,,,,9160.31,0
6970040,23:28:24,23:28:24,3450,29,,,,9317.11,0
6970040,23:29:20,23:29:20,3441,30,,,,9719.18,0
6970040,23:30:00,23:30:00,3361,31,,,,10097.08,
6970040,23:30:56,23:30:56,3362,32,,,,10596.74,0
6970040,23:31:25,23:31:25,3363,33,,,,10814.71,0
6970040,23:31:53,23:31:53,3364,34,,,,11030.85,0
6970040,23:32:39,23:32:39,3365,35,,,,11400.62,0
6970040,23:33:03,23:33:03,3366,36,,,,11647.28,0
6970040,23:33:23,23:33:23,3367,37,,,,11832.68,0
6970040,23:33:43,23:33:43,3368,38,,,,12049.77,0
6970040,23:34:19,23:34:19,3369,39,,,,12339.54,0
6970040,23:35:09,23:35:09,6935,40,,,,12921.1,0
6970040,23:35:31,23:35:31,7402,41,,,,13135.19,0
6970040,23:36:00,23:36:00,3459,42,,,,13511.19,
6970040,23:36:50,23:36:50,3460,43,,,,13805.6,0
6970040,23:37:28,23:37:28,3461,44,,,,14020.68,0
6970040,23:38:58,23:38:58,3462,45,,,,14538.21,0
6970040,23:39:44,23:39:44,2380,46,,,,14811.4,0
6970040,23:41:32,23:41:32,2381,47,,,,15365.92,0
6970040,23:42:58,23:42:58,153,48,,,,15810.58,0
6970040,23:43:20,23:43:20,154,49,,,,15966.33,0
6970040,23:45:00,23:45:00,9642,50,,1,,16564.72,
6970050,23:08:00,23:08:00,10162,1,,,1,0,
6970050,23:10:44,23:10:44,162,2,,,,1094.37,0
6970050,23:11:16,23:11:16,163,3,,,,1287.28,0
6970050,23:12:04,23:12:04,3831,4,,,,1725.77,0
6970050,23:13:12,23:13:12,10599,5,,,,2138.08,0
6970050,23:13:48,23:13:48,10601,6,,,,2387.61,0
6970050,23:15:00,23:15:00,9520,7,,,,2845.17,
6970050,23:16:21,23:16:21,2268,8,,,,3499.84,0
6970050,23:16:49,23:16:49,2269,9,,,,3668.06,0
6970050,23:17:09,23:17:09,2270,10,,,,3818.35,0
6970050,23:17:29,23:17:29,2271,11,,,,3924.47,0
6970050,23:18:20,23:18:20,2272,12,,,,4247.86,0
6970050,23:18:45,23:18:45,2273,13,,,,4430.58,0
6970050,23:19:38,23:19:38,2275,14,,,,4802.69,0
6970050,23:20:09,23:20:09,2276,15,,,,5029.96,0
6970050,23:20:37,23:20:37,2277,16,,,,5350.9,0
6970050,23:21:10,23:21:10,1036,17,,,,5637.99,0
6970050,23:22:10,23:22:10,3357,18,,,,6171.12,0
6970050,23:22:34,23:22:34,3358,19,,,,6449.38,0
6970050,23:22:58,23:22:58,3359,20,,,,6661.04,0
6970050,23:23:54,23:23:54,3442,21,,,,7170.15,0
6970050,23:24:11,23:24:11,3443,22,,,,7335.79,0
6970050,23:24:38,23:24:38,3444,23,,,,7652.38,0
6970050,23:25:46,23:25:46,3445,24,,,,8120.28,0
6970050,23:26:18,23:26:18,3446,25,,,,8357.55,0
6970050,23:26:58,23:26:58,3447,26,,,,8665.36,0
6970050,23:27:36,23:27:36,8670,27,,,,8972.73,0
6970050,23:28:04,23:28:04,3449,28,,,,9160.31,0
6970050,23:28:24,23:28:24,3450,29,,,,9317.11,0
6970050,23:29:20,23:29:20,3441,30,,,,9719.18,0
6970050,23:30:00,23:30:00,3361,31,,,,10097.08,
6970050,23:30:56,23:30:56,3362,32,,,,10596.74,0
6970050,23:31:25,23:31:25,3363,33,,,,10814.71,0
6970050,23:31:53,23:31:53,3364,34,,,,11030.85,0
6970050,23:32:39,23:32:39,3365,35,,,,11400.62,0
6970050,23:33:03,23:33:03,3366,36,,,,11647.28,0
6970050,23:33:23,23:33:23,3367,37,,,,11832.68,0
6970050,23:33:43,23:33:43,3368,38,,,,12049.77,0
6970050,23:34:19,23:34:19,3369,39,,,,12339.54,0
6970050,23:35:09,23:35:09,6935,40,,,,12921.1,0
6970050,23:35:31,23:35:31,7402,41,,,,13135.19,0
6970050,23:36:00,23:36:00,3459,42,,,,13511.19,
6970050,23:36:50,23:36:50,3460,43,,,,13805.6,0
6970050,23:37:28,23:37:28,3461,44,,,,14020.68,0
6970050,23:38:58,23:38:58,3462,45,,,,14538.21,0
6970050,23:39:44,23:39:44,2380,46,,,,14811.4,0
6970050,23:41:32,23:41:32,2381,47,,,,15365.92,0
6970050,23:42:58,23:42:58,153,48,,,,15810.58,0
6970050,23:43:20,23:43:20,154,49,,,,15966.33,0
6970050,23:45:00,23:45:00,9642,50,,1,,16564.72,
6970060,23:08:00,23:08:00,10162,1,,,1,0,
6970060,23:10:44,23:10:44,162,2,,,,1094.37,0
6970060,23:11:16,23:11:16,163,3,,,,1287.28,0
6970060,23:12:04,23:12:04,3831,4,,,,1725.77,0
6970060,23:13:12,23:13:12,10599,5,,,,2138.08,0
6970060,23:13:48,23:13:48,10601,6,,,,2387.61,0
6970060,23:15:00,23:15:00,9520,7,,,,2845.17,
6970060,23:16:21,23:16:21,2268,8,,,,3499.84,0
6970060,23:16:49,23:16:49,2269,9,,,,3668.06,0
6970060,23:17:09,23:17:09,2270,10,,,,3818.35,0
6970060,23:17:29,23:17:29,2271,11,,,,3924.47,0
6970060,23:18:20,23:18:20,2272,12,,,,4247.86,0
6970060,23:18:45,23:18:45,2273,13,,,,4430.58,0
6970060,23:19:38,23:19:38,2275,14,,,,4802.69,0
6970060,23:20:09,23:20:09,2276,15,,,,5029.96,0
6970060,23:20:37,23:20:37,2277,16,,,,5350.9,0
6970060,23:21:10,23:21:10,1036,17,,,,5637.99,0
6970060,23:22:10,23:22:10,3357,18,,,,6171.12,0
6970060,23:22:34,23:22:34,3358,19,,,,6449.38,0
6970060,23:22:58,23:22:58,3359,20,,,,6661.04,0
6970060,23:23:54,23:23:54,3442,21,,,,7170.15,0
6970060,23:24:11,23:24:11,3443,22,,,,7335.79,0
6970060,23:24:38,23:24:38,3444,23,,,,7652.38,0
6970060,23:25:46,23:25:46,3445,24,,,,8120.28,0
6970060,23:26:18,23:26:18,3446,25,,,,8357.55,0
6970060,23:26:58,23:26:58,3447,26,,,,8665.36,0
6970060,23:27:36,23:27:36,8670,27,,,,8972.73,0
6970060,23:28:04,23:28:04,3449,28,,,,9160.31,0
6970060,23:28:24,23:28:24,3450,29,,,,9317.11,0
6970060,23:29:20,23:29:20,3441,30,,,,9719.18,0
6970060,23:30:00,23:30:00,3361,31,,,,10097.08,
6970060,23:30:56,23:30:56,3362,32,,,,10596.74,0
6970060,23:31:25,23:31:25,3363,33,,,,10814.71,0
6970060,23:31:53,23:31:53,3364,34,,,,11030.85,0
6970060,23:32:39,23:32:39,3365,35,,,,11400.62,0
6970060,23:33:03,23:33:03,3366,36,,,,11647.28,0
6970060,23:33:23,23:33:23,3367,37,,,,11832.68,0
6970060,23:33:43,23:33:43,3368,38,,,,12049.77,0
6970060,23:34:19,23:34:19,3369,39,,,,12339.54,0
6970060,23:35:09,23:35:09,6935,40,,,,12921.1,0
6970060,23:35:31,23:35:31,7402,41,,,,13135.19,0
6970060,23:36:00,23:36:00,3459,42,,,,13511.19,
6970060,23:36:50,23:36:50,3460,43,,,,13805.6,0
6970060,23:37:28,23:37:28,3461,44,,,,14020.68,0
6970060,23:38:58,23:38:58,3462,45,,,,14538.21,0
6970060,23:39:44,23:39:44,2380,46,,,,14811.4,0
6970060,23:41:32,23:41:32,2381,47,,,,15365.92,0
6970060,23:42:58,23:42:58,153,48,,,,15810.58,0
6970060,23:43:20,23:43:20,154,49,,,,15966.33,0
6970060,23:45:00,23:45:00,9642,50,,1,,16564.72,
7722070,09:45:00,09:45:00,10162,1,,,1,0,
7722070,09:48:10,09:48:10,162,2,,,,1094.37,0
7722070,09:48:47,09:48:47,163,3,,,,1287.28,0
7722070,09:49:42,09:49:42,3831,4,,,,1725.77,0
7722070,09:51:01,09:51:01,10599,5,,,,2138.08,0
7722070,09:51:41,09:51:41,10601,6,,,,2388.57,0
7722070,09:53:00,09:53:00,9520,7,,,,2845.28,
7722070,09:56:00,09:56:00,3355,8,,,,3670.96,
7722070,09:56:44,09:56:44,2268,9,,,,3985.24,0
7722070,09:57:11,09:57:11,2269,10,,,,4153.46,0
7722070,09:57:31,09:57:31,2270,11,,,,4303.75,0
7722070,09:57:49,09:57:49,2271,12,,,,4409.87,0
7722070,09:58:39,09:58:39,2272,13,,,,4733.26,0
7722070,09:59:03,09:59:03,2273,14,,,,4915.98,0
7722070,09:59:28,09:59:28,2274,15,,,,5117.69,0
7722070,09:59:59,09:59:59,2275,16,,,,5288.12,0
7722070,10:00:29,10:00:29,2276,17,,,,5515.39,0
7722070,10:00:56,10:00:56,2277,18,,,,5836.33,0
7722070,10:01:28,10:01:28,1036,19,,,,6123.42,0
7722070,10:02:26,10:02:26,3357,20,,,,6656.55,0
7722070,10:02:49,10:02:49,3358,21,,,,6934.81,0
7722070,10:03:12,10:03:12,3359,22,,,,7146.47,0
7722070,10:04:06,10:04:06,3442,23,,,,7655.58,0
7722070,10:04:23,10:04:23,3443,24,,,,7821.22,0
7722070,10:04:49,10:04:49,3444,25,,,,8137.81,0
7722070,10:05:54,10:05:54,3445,26,,,,8605.71,0
7722070,10:06:26,10:06:26,3446,27,,,,8842.98,0
7722070,10:07:04,10:07:04,3447,28,,,,9150.79,0
7722070,10:07:41,10:07:41,8670,29,,,,9458.16,0
7722070,10:08:08,10:08:08,3449,30,,,,9645.74,0
7722070,10:08:27,10:08:27,3450,31,,,,9802.54,0
7722070,10:09:21,10:09:21,3441,32,,,,10204.61,0
7722070,10:10:00,10:10:00,3361,33,,,,10582.51,
7722070,10:11:15,10:11:15,3362,34,,,,11082.17,0
7722070,10:11:54,10:11:54,3363,35,,,,11300.14,0
7722070,10:12:31,10:12:31,3364,36,,,,11516.28,0
7722070,10:13:32,10:13:32,3365,37,,,,11886.05,0
7722070,10:14:05,10:14:05,3366,38,,,,12132.71,0
7722070,10:14:30,10:14:30,3367,39,,,,12318.11,0
7722070,10:14:57,10:14:57,3368,40,,,,12535.2,0
7722070,10:15:46,10:15:46,3369,41,,,,12824.97,0
7722070,10:16:52,10:16:52,6935,42,,,,13406.53,0
7722070,10:17:22,10:17:22,7402,43,,,,13620.62,0
7722070,10:18:00,10:18:00,3459,44,,,,13996.62,
7722070,10:18:56,10:18:56,3460,45,,,,14291.03,0
7722070,10:19:38,10:19:38,3461,46,,,,14506.11,0
7722070,10:21:19,10:21:19,3462,47,,,,15023.64,0
7722070,10:22:10,10:22:10,2380,48,,,,15296.83,0
7722070,10:24:11,10:24:11,2381,49,,,,15851.35,0
7722070,10:25:47,10:25:47,153,50,,,,16296.01,0
7722070,10:26:11,10:26:11,154,51,,,,16451.76,0
7722070,10:28:00,10:28:00,9642,52,,1,,17050.04,
7722090,09:45:00,09:45:00,10162,1,,,1,0,
7722090,09:48:10,09:48:10,162,2,,,,1094.37,0
7722090,09:48:47,09:48:47,163,3,,,,1287.28,0
7722090,09:49:42,09:49:42,3831,4,,,,1725.77,0
7722090,09:51:01,09:51:01,10599,5,,,,2138.08,0
7722090,09:51:41,09:51:41,10601,6,,,,2388.57,0
7722090,09:53:00,09:53:00,9520,7,,,,2845.28,
7722090,09:56:00,09:56:00,3355,8,,,,3670.96,
7722090,09:56:44,09:56:44,2268,9,,,,3985.24,0
7722090,09:57:11,09:57:11,2269,10,,,,4153.46,0
7722090,09:57:31,09:57:31,2270,11,,,,4303.75,0
7722090,09:57:49,09:57:49,2271,12,,,,4409.87,0
7722090,09:58:39,09:58:39,2272,13,,,,4733.26,0
7722090,09:59:03,09:59:03,2273,14,,,,4915.98,0
7722090,09:59:28,09:59:28,2274,15,,,,5117.69,0
7722090,09:59:59,09:59:59,2275,16,,,,5288.12,0
7722090,10:00:29,10:00:29,2276,17,,,,5515.39,0
7722090,10:00:56,10:00:56,2277,18,,,,5836.33,0
7722090,10:01:28,10:01:28,1036,19,,,,6123.42,0
7722090,10:02:26,10:02:26,3357,20,,,,6656.55,0
7722090,10:02:49,10:02:49,3358,21,,,,6934.81,0
7722090,10:03:12,10:03:12,3359,22,,,,7146.47,0
7722090,10:04:06,10:04:06,3442,23,,,,7655.58,0
7722090,10:04:23,10:04:23,3443,24,,,,7821.22,0
7722090,10:04:49,10:04:49,3444,25,,,,8137.81,0
7722090,10:05:54,10:05:54,3445,26,,,,8605.71,0
7722090,10:06:26,10:06:26,3446,27,,,,8842.98,0
7722090,10:07:04,10:07:04,3447,28,,,,9150.79,0
7722090,10:07:41,10:07:41,8670,29,,,,9458.16,0
7722090,10:08:08,10:08:08,3449,30,,,,9645.74,0
7722090,10:08:27,10:08:27,3450,31,,,,9802.54,0
7722090,10:09:21,10:09:21,3441,32,,,,10204.61,0
7722090,10:10:00,10:10:00,3361,33,,,,10582.51,
7722090,10:11:15,10:11:15,3362,34,,,,11082.17,0
7722090,10:11:54,10:11:54,3363,35,,,,11300.14,0
7722090,10:12:31,10:12:31,3364,36,,,,11516.28,0
7722090,10:13:32,10:13:32,3365,37,,,,11886.05,0
7722090,10:14:05,10:14:05,3366,38,,,,12132.71,0
7722090,10:14:30,10:14:30,3367,39,,,,12318.11,0
7722090,10:14:57,10:14:57,3368,40,,,,12535.2,0
7722090,10:15:46,10:15:46,3369,41,,,,12824.97,0
7722090,10:16:52,10:16:52,6935,42,,,,13406.53,0
7722090,10:17:22,10:17:22,7402,43,,,,13620.62,0
7722090,10:18:00,10:18:00,3459,44,,,,13996.62,
7722090,10:18:56,10:18:56,3460,45,,,,14291.03,0
7722090,10:19:38,10:19:38,3461,46,,,,14506.11,0
7722090,10:21:19,10:21:19,3462,47,,,,15023.64,0
7722090,10:22:10,10:22:10,2380,48,,,,15296.83,0
7722090,10:24:11,10:24:11,2381,49,,,,15851.35,0
7722090,10:25:47,10:25:47,153,50,,,,16296.01,0
7722090,10:26:11,10:26:11,154,51,,,,16451.76,0
7722090,10:28:00,10:28:00,9642,52,,1,,17050.04,
7911070,19:15:00,19:15:00,10162,1,,,1,0,
7911070,19:18:10,19:18:10,162,2,,,,1094.37,0
7911070,19:18:47,19:18:47,163,3,,,,1287.28,0
7911070,19:19:42,19:19:42,3831,4,,,,1725.77,0
7911070,19:21:01,19:21:01,10599,5,,,,2138.08,0
7911070,19:21:41,19:21:41,10601,6,,,,2388.57,0
7911070,19:23:00,19:23:00,9520,7,,,,2845.28,
7911070,19:26:00,19:26:00,3355,8,,,,3670.96,
7911070,19:26:44,19:26:44,2268,9,,,,3985.24,0
7911070,19:27:11,19:27:11,2269,10,,,,4153.46,0
7911070,19:27:31,19:27:31,2270,11,,,,4303.75,0
7911070,19:27:49,19:27:49,2271,12,,,,4409.87,0
7911070,19:28:39,19:28:39,2272,13,,,,4733.26,0
7911070,19:29:03,19:29:03,2273,14,,,,4915.98,0
7911070,19:29:28,19:29:28,2274,15,,,,5117.69,0
7911070,19:29:59,19:29:59,2275,16,,,,5288.12,0
7911070,19:30:29,19:30:29,2276,17,,,,5515.39,0
7911070,19:30:56,19:30:56,2277,18,,,,5836.33,0
7911070,19:31:28,19:31:28,1036,19,,,,6123.42,0
7911070,19:32:26,19:32:26,3357,20,,,,6656.55,0
7911070,19:32:49,19:32:49,3358,21,,,,6934.81,0
7911070,19:33:12,19:33:12,3359,22,,,,7146.47,0
7911070,19:34:06,19:34:06,3442,23,,,,7655.58,0
7911070,19:34:23,19:34:23,3443,24,,,,7821.22,0
7911070,19:34:49,19:34:49,3444,25,,,,8137.81,0
7911070,19:35:54,19:35:54,3445,26,,,,8605.71,0
7911070,19:36:26,19:36:26,3446,27,,,,8842.98,0
7911070,19:37:04,19:37:04,3447,28,,,,9150.79,0
7911070,19:37:41,19:37:41,8670,29,,,,9458.16,0
7911070,19:38:08,19:38:08,3449,30,,,,9645.74,0
7911070,19:38:27,19:38:27,3450,31,,,,9802.54,0
7911070,19:39:21,19:39:21,3441,32,,,,10204.61,0
7911070,19:40:00,19:40:00,3361,33,,,,10582.51,
7911070,19:41:15,19:41:15,3362,34,,,,11082.17,0
7911070,19:41:54,19:41:54,3363,35,,,,11300.14,0
7911070,19:42:31,19:42:31,3364,36,,,,11516.28,0
7911070,19:43:32,19:43:32,3365,37,,,,11886.05,0
7911070,19:44:05,19:44:05,3366,38,,,,12132.71,0
7911070,19:44:30,19:44:30,3367,39,,,,12318.11,0
7911070,19:44:57,19:44:57,3368,40,,,,12535.2,0
7911070,19:45:46,19:45:46,3369,41,,,,12824.97,0
7911070,19:46:52,19:46:52,6935,42,,,,13406.53,0
7911070,19:47:22,19:47:22,7402,43,,,,13620.62,0
7911070,19:48:00,19:48:00,3459,44,,,,13996.62,
7911070,19:48:56,19:48:56,3460,45,,,,14291.03,0
7911070,19:49:38,19:49:38,3461,46,,,,14506.11,0
7911070,19:51:19,19:51:19,3462,47,,,,15023.64,0
7911070,19:52:10,19:52:10,2380,48,,,,15296.83,0
7911070,19:54:11,19:54:11,2381,49,,,,15851.35,0
7911070,19:55:47,19:55:47,153,50,,,,16296.01,0
7911070,19:56:11,19:56:11,154,51,,,,16451.76,0
7911070,19:58:00,19:58:00,9642,52,,1,,17050.04,
7911090,19:15:00,19:15:00,10162,1,,,1,0,
7911090,19:18:10,19:18:10,162,2,,,,1094.37,0
7911090,19:18:47,19:18:47,163,3,,,,1287.28,0
7911090,19:19:42,19:19:42,3831,4,,,,1725.77,0
7911090,19:21:01,19:21:01,10599,5,,,,2138.08,0
7911090,19:21:41,19:21:41,10601,6,,,,2388.57,0
7911090,19:23:00,19:23:00,9520,7,,,,2845.28,
7911090,19:26:00,19:26:00,3355,8,,,,3670.96,
7911090,19:26:44,19:26:44,2268,9,,,,3985.24,0
7911090,19:27:11,19:27:11,2269,10,,,,4153.46,0
7911090,19:27:31,19:27:31,2270,11,,,,4303.75,0
7911090,19:27:49,19:27:49,2271,12,,,,4409.87,0
7911090,19:28:39,19:28:39,2272,13,,,,4733.26,0
7911090,19:29:03,19:29:03,2273,14,,,,4915.98,0
7911090,19:29:28,19:29:28,2274,15,,,,5117.69,0
7911090,19:29:59,19:29:59,2275,16,,,,5288.12,0
7911090,19:30:29,19:30:29,2276,17,,,,5515.39,0
7911090,19:30:56,19:30:56,2277,18,,,,5836.33,0
7911090,19:31:28,19:31:28,1036,19,,,,6123.42,0
7911090,19:32:26,19:32:26,3357,20,,,,6656.55,0
7911090,19:32:49,19:32:49,3358,21,,,,6934.81,0
7911090,19:33:12,19:33:12,3359,22,,,,7146.47,0
7911090,19:34:06,19:34:06,3442,23,,,,7655.58,0
7911090,19:34:23,19:34:23,3443,24,,,,7821.22,0
7911090,19:34:49,19:34:49,3444,25,,,,8137.81,0
7911090,19:35:54,19:35:54,3445,26,,,,8605.71,0
7911090,19:36:26,19:36:26,3446,27,,,,8842.98,0
7911090,19:37:04,19:37:04,3447,28,,,,9150.79,0
7911090,19:37:41,19:37:41,8670,29,,,,9458.16,0
7911090,19:38:08,19:38:08,3449,30,,,,9645.74,0
7911090,19:38:27,19:38:27,3450,31,,,,9802.54,0
7911090,19:39:21,19:39:21,3441,32,,,,10204.61,0
7911090,19:40:00,19:40:00,3361,33,,,,10582.51,
7911090,19:41:15,19:41:15,3362,34,,,,11082.17,0
7911090,19:41:54,19:41:54,3363,35,,,,11300.14,0
7911090,19:42:31,19:42:31,3364,36,,,,11516.28,0
7911090,19:43:32,19:43:32,3365,37,,,,11886.05,0
7911090,19:44:05,19:44:05,3366,38,,,,12132.71,0
7911090,19:44:30,19:44:30,3367,39,,,,12318.11,0
7911090,19:44:57,19:44:57,3368,40,,,,12535.2,0
7911090,19:45:46,19:45:46,3369,41,,,,12824.97,0
7911090,19:46:52,19:46:52,6935,42,,,,13406.53,0
7911090,19:47:22,19:47:22,7402,43,,,,13620.62,0
7911090,19:48:00,19:48:00,3459,44,,,,13996.62,
7911090,19:48:56,19:48:56,3460,45,,,,14291.03,0
7911090,19:49:38,19:49:38,3461,46,,,,14506.11,0
7911090,19:51:19,19:51:19,3462,47,,,,15023.64,0
7911090,19:52:10,19:52:10,2380,48,,,,15296.83,0
7911090,19:54:11,19:54:11,2381,49,,,,15851.35,0
7911090,19:55:47,19:55:47,153,50,,,,16296.01,0
7911090,19:56:11,19:56:11,154,51,,,,16451.76,0
7911090,19:58:00,19:58:00,9642,52,,1,,17050.04,
8017010,13:10:00,13:10:00,10162,1,,,1,0,
8017010,13:13:10,13:13:10,162,2,,,,1094.37,0
8017010,13:13:47,13:13:47,163,3,,,,1287.28,0
8017010,13:14:42,13:14:42,3831,4,,,,1725.77,0
8017010,13:16:01,13:16:01,10599,5,,,,2138.08,0
8017010,13:16:41,13:16:41,10601,6,,,,2388.57,0
8017010,13:18:00,13:18:00,9520,7,,,,2845.28,
8017010,13:21:00,13:21:00,3355,8,,,,3670.96,
8017010,13:21:44,13:21:44,2268,9,,,,3985.24,0
8017010,13:22:11,13:22:11,2269,10,,,,4153.46,0
8017010,13:22:31,13:22:31,2270,11,,,,4303.75,0
8017010,13:22:49,13:22:49,2271,12,,,,4409.87,0
8017010,13:23:39,13:23:39,2272,13,,,,4733.26,0
8017010,13:24:03,13:24:03,2273,14,,,,4915.98,0
8017010,13:24:28,13:24:28,2274,15,,,,5117.69,0
8017010,13:24:59,13:24:59,2275,16,,,,5288.12,0
8017010,13:25:29,13:25:29,2276,17,,,,5515.39,0
8017010,13:25:56,13:25:56,2277,18,,,,5836.33,0
8017010,13:26:28,13:26:28,1036,19,,,,6123.42,0
8017010,13:27:26,13:27:26,3357,20,,,,6656.55,0
8017010,13:27:49,13:27:49,3358,21,,,,6934.81,0
8017010,13:28:12,13:28:12,3359,22,,,,7146.47,0
8017010,13:29:06,13:29:06,3442,23,,,,7655.58,0
8017010,13:29:23,13:29:23,3443,24,,,,7821.22,0
8017010,13:29:49,13:29:49,3444,25,,,,8137.81,0
8017010,13:30:54,13:30:54,3445,26,,,,8605.71,0
8017010,13:31:26,13:31:26,3446,27,,,,8842.98,0
8017010,13:32:04,13:32:04,3447,28,,,,9150.79,0
8017010,13:32:41,13:32:41,8670,29,,,,9458.16,0
8017010,13:33:08,13:33:08,3449,30,,,,9645.74,0
8017010,13:33:27,13:33:27,3450,31,,,,9802.54,0
8017010,13:34:21,13:34:21,3441,32,,,,10204.61,0
8017010,13:35:00,13:35:00,3361,33,,,,10582.51,
8017010,13:36:15,13:36:15,3362,34,,,,11082.17,0
8017010,13:36:54,13:36:54,3363,35,,,,11300.14,0
8017010,13:37:31,13:37:31,3364,36,,,,11516.28,0
8017010,13:38:32,13:38:32,3365,37,,,,11886.05,0
8017010,13:39:05,13:39:05,3366,38,,,,12132.71,0
8017010,13:39:30,13:39:30,3367,39,,,,12318.11,0
8017010,13:39:57,13:39:57,3368,40,,,,12535.2,0
8017010,13:40:46,13:40:46,3369,41,,,,12824.97,0
8017010,13:41:52,13:41:52,6935,42,,,,13406.53,0
8017010,13:42:22,13:42:22,7402,43,,,,13620.62,0
8017010,13:43:00,13:43:00,3459,44,,,,13996.62,
8017010,13:43:56,13:43:56,3460,45,,,,14291.03,0
8017010,13:44:38,13:44:38,3461,46,,,,14506.11,0
8017010,13:46:19,13:46:19,3462,47,,,,15023.64,0
8017010,13:47:10,13:47:10,2380,48,,,,15296.83,0
8017010,13:49:11,13:49:11,2381,49,,,,15851.35,0
8017010,13:50:47,13:50:47,153,50,,,,16296.01,0
8017010,13:51:11,13:51:11,154,51,,,,16451.76,0
8017010,13:53:00,13:53:00,9642,52,,1,,17050.04,
8017080,13:10:00,13:10:00,10162,1,,,1,0,
8017080,13:13:10,13:13:10,162,2,,,,1094.37,0
8017080,13:13:47,13:13:47,163,3,,,,1287.28,0
8017080,13:14:42,13:14:42,3831,4,,,,1725.77,0
8017080,13:16:01,13:16:01,10599,5,,,,2138.08,0
8017080,13:16:41,13:16:41,10601,6,,,,2388.57,0
8017080,13:18:00,13:18:00,9520,7,,,,2845.28,
8017080,13:21:00,13:21:00,3355,8,,,,3670.96,
8017080,13:21:44,13:21:44,2268,9,,,,3985.24,0
8017080,13:22:11,13:22:11,2269,10,,,,4153.46,0
8017080,13:22:31,13:22:31,2270,11,,,,4303.75,0
8017080,13:22:49,13:22:49,2271,12,,,,4409.87,0
8017080,13:23:39,13:23:39,2272,13,,,,4733.26,0
8017080,13:24:03,13:24:03,2273,14,,,,4915.98,0
8017080,13:24:28,13:24:28,2274,15,,,,5117.69,0
8017080,13:24:59,13:24:59,2275,16,,,,5288.12,0
8017080,13:25:29,13:25:29,2276,17,,,,5515.39,0
8017080,13:25:56,13:25:56,2277,18,,,,5836.33,0
8017080,13:26:28,13:26:28,1036,19,,,,6123.42,0
8017080,13:27:26,13:27:26,3357,20,,,,6656.55,0
8017080,13:27:49,13:27:49,3358,21,,,,6934.81,0
8017080,13:28:12,13:28:12,3359,22,,,,7146.47,0
8017080,13:29:06,13:29:06,3442,23,,,,7655.58,0
8017080,13:29:23,13:29:23,3443,24,,,,7821.22,0
8017080,13:29:49,13:29:49,3444,25,,,,8137.81,0
8017080,13:30:54,13:30:54,3445,26,,,,8605.71,0
8017080,13:31:26,13:31:26,3446,27,,,,8842.98,0
8017080,13:32:04,13:32:04,3447,28,,,,9150.79,0
8017080,13:32:41,13:32:41,8670,29,,,,9458.16,0
8017080,13:33:08,13:33:08,3449,30,,,,9645.74,0
8017080,13:33:27,13:33:27,3450,31,,,,9802.54,0
8017080,13:34:21,13:34:21,3441,32,,,,10204.61,0
8017080,13:35:00,13:35:00,3361,33,,,,10582.51,
8017080,13:36:15,13:36:15,3362,34,,,,11082.17,0
8017080,13:36:54,13:36:54,3363,35,,,,11300.14,0
8017080,13:37:31,13:37:31,3364,36,,,,11516.28,0
8017080,13:38:32,13:38:32,3365,37,,,,11886.05,0
8017080,13:39:05,13:39:05,3366,38,,,,12132.71,0
8017080,13:39:30,13:39:30,3367,39,,,,12318.11,0
8017080,13:39:57,13:39:57,3368,40,,,,12535.2,0
8017080,13:40:46,13:40:46,3369,41,,,,12824.97,0
8017080,13:41:52,13:41:52,6935,42,,,,13406.53,0
8017080,13:42:22,13:42:22,7402,43,,,,13620.62,0
8017080,13:43:00,13:43:00,3459,44,,,,13996.62,
8017080,13:43:56,13:43:56,3460,45,,,,14291.03,0
8017080,13:44:38,13:44:38,3461,46,,,,14506.11,0
8017080,13:46:19,13:46:19,3462,47,,,,15023.64,0
8017080,13:47:10,13:47:10,2380,48,,,,15296.83,0
8017080,13:49:11,13:49:11,2381,49,,,,15851.35,0
8017080,13:50:47,13:50:47,153,50,,,,16296.01,0
8017080,13:51:11,13:51:11,154,51,,,,16451.76,0
8017080,13:53:00,13:53:00,9642,52,,1,,17050.04,
8017100,13:10:00,13:10:00,10162,1,,,1,0,
8017100,13:13:10,13:13:10,162,2,,,,1094.37,0
8017100,13:13:47,13:13:47,163,3,,,,1287.28,0
8017100,13:14:42,13:14:42,3831,4,,,,1725.77,0
8017100,13:16:01,13:16:01,10599,5,,,,2138.08,0
8017100,13:16:41,13:16:41,10601,6,,,,2388.57,0
8017100,13:18:00,13:18:00,9520,7,,,,2845.28,
8017100,13:21:00,13:21:00,3355,8,,,,3670.96,
8017100,13:21:44,13:21:44,2268,9,,,,3985.24,0
8017100,13:22:11,13:22:11,2269,10,,,,4153.46,0
8017100,13:22:31,13:22:31,2270,11,,,,4303.75,0
8017100,13:22:49,13:22:49,2271,12,,,,4409.87,0
8017100,13:23:39,13:23:39,2272,13,,,,4733.26,0
8017100,13:24:03,13:24:03,2273,14,,,,4915.98,0
8017100,13:24:28,13:24:28,2274,15,,,,5117.69,0
8017100,13:24:59,13:24:59,2275,16,,,,5288.12,0
8017100,13:25:29,13:25:29,2276,17,,,,5515.39,0
8017100,13:25:56,13:25:56,2277,18,,,,5836.33,0
8017100,13:26:28,13:26:28,1036,19,,,,6123.42,0
8017100,13:27:26,13:27:26,3357,20,,,,6656.55,0
8017100,13:27:49,13:27:49,3358,21,,,,6934.81,0
8017100,13:28:12,13:28:12,3359,22,,,,7146.47,0
8017100,13:29:06,13:29:06,3442,23,,,,7655.58,0
8017100,13:29:23,13:29:23,3443,24,,,,7821.22,0
8017100,13:29:49,13:29:49,3444,25,,,,8137.81,0
8017100,13:30:54,13:30:54,3445,26,,,,8605.71,0
8017100,13:31:26,13:31:26,3446,27,,,,8842.98,0
8017100,13:32:04,13:32:04,3447,28,,,,9150.79,0
8017100,13:32:41,13:32:41,8670,29,,,,9458.16,0
8017100,13:33:08,13:33:08,3449,30,,,,9645.74,0
8017100,13:33:27,13:33:27,3450,31,,,,9802.54,0
8017100,13:34:21,13:34:21,3441,32,,,,10204.61,0
8017100,13:35:00,13:35:00,3361,33,,,,10582.51,
8017100,13:36:15,13:36:15,3362,34,,,,11082.17,0
8017100,13:36:54,13:36:54,3363,35,,,,11300.14,0
8017100,13:37:31,13:37:31,3364,36,,,,11516.28,0
8017100,13:38:32,13:38:32,3365,37,,,,11886.05,0
8017100,13:39:05,13:39:05,3366,38,,,,12132.71,0
8017100,13:39:30,13:39:30,3367,39,,,,12318.11,0
8017100,13:39:57,13:39:57,3368,40,,,,12535.2,0
8017100,13:40:46,13:40:46,3369,41,,,,12824.97,0
8017100,13:41:52,13:41:52,6935,42,,,,13406.53,0
8017100,13:42:22,13:42:22,7402,43,,,,13620.62,0
8017100,13:43:00,13:43:00,3459,44,,,,13996.62,
8017100,13:43:56,13:43:56,3460,45,,,,14291.03,0
8017100,13:44:38,13:44:38,3461,46,,,,14506.11,0
8017100,13:46:19,13:46:19,3462,47,,,,15023.64,0
8017100,13:47:10,13:47:10,2380,48,,,,15296.83,0
8017100,13:49:11,13:49:11,2381,49,,,,15851.35,0
8017100,13:50:47,13:50:47,153,50,,,,16296.01,0
8017100,13:51:11,13:51:11,154,51,,,,16451.76,0
8017100,13:53:00,13:53:00,9642,52,,1,,17050.04,
8017110,13:10:00,13:10:00,10162,1,,,1,0,
8017110,13:13:10,13:13:10,162,2,,,,1094.37,0
8017110,13:13:47,13:13:47,163,3,,,,1287.28,0
8017110,13:14:42,13:14:42,3831,4,,,,1725.77,0
8017110,13:16:01,13:16:01,10599,5,,,,2138.08,0
8017110,13:16:41,13:16:41,10601,6,,,,2388.57,0
8017110,13:18:00,13:18:00,9520,7,,,,2845.28,
8017110,13:21:00,13:21:00,3355,8,,,,3670.96,
8017110,13:21:44,13:21:44,2268,9,,,,3985.24,0
8017110,13:22:11,13:22:11,2269,10,,,,4153.46,0
8017110,13:22:31,13:22:31,2270,11,,,,4303.75,0
8017110,13:22:49,13:22:49,2271,12,,,,4409.87,0
8017110,13:23:39,13:23:39,2272,13,,,,4733.26,0
8017110,13:24:03,13:24:03,2273,14,,,,4915.98,0
8017110,13:24:28,13:24:28,2274,15,,,,5117.69,0
8017110,13:24:59,13:24:59,2275,16,,,,5288.12,0
8017110,13:25:29,13:25:29,2276,17,,,,5515.39,0
8017110,13:25:56,13:25:56,2277,18,,,,5836.33,0
8017110,13:26:28,13:26:28,1036,19,,,,6123.42,0
8017110,13:27:26,13:27:26,3357,20,,,,6656.55,0
8017110,13:27:49,13:27:49,3358,21,,,,6934.81,0
8017110,13:28:12,13:28:12,3359,22,,,,7146.47,0
8017110,13:29:06,13:29:06,3442,23,,,,7655.58,0
8017110,13:29:23,13:29:23,3443,24,,,,7821.22,0
8017110,13:29:49,13:29:49,3444,25,,,,8137.81,0
8017110,13:30:54,13:30:54,3445,26,,,,8605.71,0
8017110,13:31:26,13:31:26,3446,27,,,,8842.98,0
8017110,13:32:04,13:32:04,3447,28,,,,9150.79,0
8017110,13:32:41,13:32:41,8670,29,,,,9458.16,0
8017110,13:33:08,13:33:08,3449,30,,,,9645.74,0
8017110,13:33:27,13:33:27,3450,31,,,,9802.54,0
8017110,13:34:21,13:34:21,3441,32,,,,10204.61,0
8017110,13:35:00,13:35:00,3361,33,,,,10582.51,
8017110,13:36:15,13:36:15,3362,34,,,,11082.17,0
8017110,13:36:54,13:36:54,3363,35,,,,11300.14,0
8017110,13:37:31,13:37:31,3364,36,,,,11516.28,0
8017110,13:38:32,13:38:32,3365,37,,,,11886.05,0
8017110,13:39:05,13:39:05,3366,38,,,,12132.71,0
8017110,13:39:30,13:39:30,3367,39,,,,12318.11,0
8017110,13:39:57,13:39:57,3368,40,,,,12535.2,0
8017110,13:40:46,13:40:46,3369,41,,,,12824.97,0
8017110,13:41:52,13:41:52,6935,42,,,,13406.53,0
8017110,13:42:22,13:42:22,7402,43,,,,13620.62,0
8017110,13:43:00,13:43:00,3459,44,,,,13996.62,
8017110,13:43:56,13:43:56,3460,45,,,,14291.03,0
8017110,13:44:38,13:44:38,3461,46,,,,14506.11,0
8017110,13:46:19,13:46:19,3462,47,,,,15023.64,0
8017110,13:47:10,13:47:10,2380,48,,,,15296.83,0
8017110,13:49:11,13:49:11,2381,49,,,,15851.35,0
8017110,13:50:47,13:50:47,153,50,,,,16296.01,0
8017110,13:51:11,13:51:11,154,51,,,,16451.76,0
8017110,13:53:00,13:53:00,9642,52,,1,,17050.04,
8194070,12:15:00,12:15:00,10162,1,,,1,0,
8194070,12:18:10,12:18:10,162,2,,,,1094.37,0
8194070,12:18:47,12:18:47,163,3,,,,1287.28,0
8194070,12:19:42,12:19:42,3831,4,,,,1725.77,0
8194070,12:21:01,12:21:01,10599,5,,,,2138.08,0
8194070,12:21:41,12:21:41,10601,6,,,,2388.57,0
8194070,12:23:00,12:23:00,9520,7,,,,2845.28,
8194070,12:26:00,12:26:00,3355,8,,,,3670.96,
8194070,12:26:44,12:26:44,2268,9,,,,3985.24,0
8194070,12:27:11,12:27:11,2269,10,,,,4153.46,0
8194070,12:27:31,12:27:31,2270,11,,,,4303.75,0
8194070,12:27:49,12:27:49,2271,12,,,,4409.87,0
8194070,12:28:39,12:28:39,2272,13,,,,4733.26,0
8194070,12:29:03,12:29:03,2273,14,,,,4915.98,0
8194070,12:29:28,12:29:28,2274,15,,,,5117.69,0
8194070,12:29:59,12:29:59,2275,16,,,,5288.12,0
8194070,12:30:29,12:30:29,2276,17,,,,5515.39,0
8194070,12:30:56,12:30:56,2277,18,,,,5836.33,0
8194070,12:31:28,12:31:28,1036,19,,,,6123.42,0
8194070,12:32:26,12:32:26,3357,20,,,,6656.55,0
8194070,12:32:49,12:32:49,3358,21,,,,6934.81,0
8194070,12:33:12,12:33:12,3359,22,,,,7146.47,0
8194070,12:34:06,12:34:06,3442,23,,,,7655.58,0
8194070,12:34:23,12:34:23,3443,24,,,,7821.22,0
8194070,12:34:49,12:34:49,3444,25,,,,8137.81,0
8194070,12:35:54,12:35:54,3445,26,,,,8605.71,0
8194070,12:36:26,12:36:26,3446,27,,,,8842.98,0
8194070,12:37:04,12:37:04,3447,28,,,,9150.79,0
8194070,12:37:41,12:37:41,8670,29,,,,9458.16,0
8194070,12:38:08,12:38:08,3449,30,,,,9645.74,0
8194070,12:38:27,12:38:27,3450,31,,,,9802.54,0
8194070,12:39:21,12:39:21,3441,32,,,,10204.61,0
8194070,12:40:00,12:40:00,3361,33,,,,10582.51,
8194070,12:41:15,12:41:15,3362,34,,,,11082.17,0
8194070,12:41:54,12:41:54,3363,35,,,,11300.14,0
8194070,12:42:31,12:42:31,3364,36,,,,11516.28,0
8194070,12:43:32,12:43:32,3365,37,,,,11886.05,0
8194070,12:44:05,12:44:05,3366,38,,,,12132.71,0
8194070,12:44:30,12:44:30,3367,39,,,,12318.11,0
8194070,12:44:57,12:44:57,3368,40,,,,12535.2,0
8194070,12:45:46,12:45:46,3369,41,,,,12824.97,0
8194070,12:46:52,12:46:52,6935,42,,,,13406.53,0
8194070,12:47:22,12:47:22,7402,43,,,,13620.62,0
8194070,12:48:00,12:48:00,3459,44,,,,13996.62,
8194070,12:48:56,12:48:56,3460,45,,,,14291.03,0
8194070,12:49:38,12:49:38,3461,46,,,,14506.11,0
8194070,12:51:19,12:51:19,3462,47,,,,15023.64,0
8194070,12:52:10,12:52:10,2380,48,,,,15296.83,0
8194070,12:54:11,12:54:11,2381,49,,,,15851.35,0
8194070,12:55:47,12:55:47,153,50,,,,16296.01,0
8194070,12:56:11,12:56:11,154,51,,,,16451.76,0
8194070,12:58:00,12:58:00,9642,52,,1,,17050.04,
8194090,12:15:00,12:15:00,10162,1,,,1,0,
8194090,12:18:10,12:18:10,162,2,,,,1094.37,0
8194090,12:18:47,12:18:47,163,3,,,,1287.28,0
8194090,12:19:42,12:19:42,3831,4,,,,1725.77,0
8194090,12:21:01,12:21:01,10599,5,,,,2138.08,0
8194090,12:21:41,12:21:41,10601,6,,,,2388.57,0
8194090,12:23:00,12:23:00,9520,7,,,,2845.28,
8194090,12:26:00,12:26:00,3355,8,,,,3670.96,
8194090,12:26:44,12:26:44,2268,9,,,,3985.24,0
8194090,12:27:11,12:27:11,2269,10,,,,4153.46,0
8194090,12:27:31,12:27:31,2270,11,,,,4303.75,0
8194090,12:27:49,12:27:49,2271,12,,,,4409.87,0
8194090,12:28:39,12:28:39,2272,13,,,,4733.26,0
8194090,12:29:03,12:29:03,2273,14,,,,4915.98,0
8194090,12:29:28,12:29:28,2274,15,,,,5117.69,0
8194090,12:29:59,12:29:59,2275,16,,,,5288.12,0
8194090,12:30:29,12:30:29,2276,17,,,,5515.39,0
8194090,12:30:56,12:30:56,2277,18,,,,5836.33,0
8194090,12:31:28,12:31:28,1036,19,,,,6123.42,0
8194090,12:32:26,12:32:26,3357,20,,,,6656.55,0
8194090,12:32:49,12:32:49,3358,21,,,,6934.81,0
8194090,12:33:12,12:33:12,3359,22,,,,7146.47,0
8194090,12:34:06,12:34:06,3442,23,,,,7655.58,0
8194090,12:34:23,12:34:23,3443,24,,,,7821.22,0
8194090,12:34:49,12:34:49,3444,25,,,,8137.81,0
8194090,12:35:54,12:35:54,3445,26,,,,8605.71,0
8194090,12:36:26,12:36:26,3446,27,,,,8842.98,0
8194090,12:37:04,12:37:04,3447,28,,,,9150.79,0
8194090,12:37:41,12:37:41,8670,29,,,,9458.16,0
8194090,12:38:08,12:38:08,3449,30,,,,9645.74,0
8194090,12:38:27,12:38:27,3450,31,,,,9802.54,0
8194090,12:39:21,12:39:21,3441,32,,,,10204.61,0
8194090,12:40:00,12:40:00,3361,33,,,,10582.51,
8194090,12:41:15,12:41:15,3362,34,,,,11082.17,0
8194090,12:41:54,12:41:54,3363,35,,,,11300.14,0
8194090,12:42:31,12:42:31,3364,36,,,,11516.28,0
8194090,12:43:32,12:43:32,3365,37,,,,11886.05,0
8194090,12:44:05,12:44:05,3366,38,,,,12132.71,0
8194090,12:44:30,12:44:30,3367,39,,,,12318.11,0
8194090,12:44:57,12:44:57,3368,40,,,,12535.2,0
8194090,12:45:46,12:45:46,3369,41,,,,12824.97,0
8194090,12:46:52,12:46:52,6935,42,,,,13406.53,0
8194090,12:47:22,12:47:22,7402,43,,,,13620.62,0
8194090,12:48:00,12:48:00,3459,44,,,,13996.62,
8194090,12:48:56,12:48:56,3460,45,,,,14291.03,0
8194090,12:49:38,12:49:38,3461,46,,,,14506.11,0
8194090,12:51:19,12:51:19,3462,47,,,,15023.64,0
8194090,12:52:10,12:52:10,2380,48,,,,15296.83,0
8194090,12:54:11,12:54:11,2381,49,,,,15851.35,0
8194090,12:55:47,12:55:47,153,50,,,,16296.01,0
8194090,12:56:11,12:56:11,154,51,,,,16451.76,0
8194090,12:58:00,12:58:00,9642,52,,1,,17050.04,
8234010,22:28:00,22:28:00,10162,1,,,1,0,
8234010,22:30:44,22:30:44,162,2,,,,1094.37,0
8234010,22:31:16,22:31:16,163,3,,,,1287.28,0
8234010,22:32:04,22:32:04,3831,4,,,,1725.77,0
8234010,22:33:12,22:33:12,10599,5,,,,2138.08,0
8234010,22:33:48,22:33:48,10601,6,,,,2387.61,0
8234010,22:35:00,22:35:00,9520,7,,,,2845.17,
8234010,22:36:10,22:36:10,2268,8,,,,3499.84,0
8234010,22:36:34,22:36:34,2269,9,,,,3668.06,0
8234010,22:36:52,22:36:52,2270,10,,,,3818.35,0
8234010,22:37:09,22:37:09,2271,11,,,,3924.47,0
8234010,22:37:53,22:37:53,2272,12,,,,4247.86,0
8234010,22:38:15,22:38:15,2273,13,,,,4430.58,0
8234010,22:39:01,22:39:01,2275,14,,,,4802.69,0
8234010,22:39:28,22:39:28,2276,15,,,,5029.96,0
8234010,22:39:52,22:39:52,2277,16,,,,5350.9,0
8234010,22:40:20,22:40:20,1036,17,,,,5637.99,0
8234010,22:41:13,22:41:13,3357,18,,,,6171.12,0
8234010,22:41:33,22:41:33,3358,19,,,,6449.38,0
8234010,22:41:54,22:41:54,3359,20,,,,6661.04,0
8234010,22:42:42,22:42:42,3442,21,,,,7170.15,0
8234010,22:42:58,22:42:58,3443,22,,,,7335.79,0
8234010,22:43:21,22:43:21,3444,23,,,,7652.38,0
8234010,22:44:20,22:44:20,3445,24,,,,8120.28,0
8234010,22:44:48,22:44:48,3446,25,,,,8357.55,0
8234010,22:45:22,22:45:22,3447,26,,,,8665.36,0
8234010,22:45:55,22:45:55,8670,27,,,,8972.73,0
8234010,22:46:20,22:46:20,3449,28,,,,9160.31,0
8234010,22:46:36,22:46:36,3450,29,,,,9317.11,0
8234010,22:47:25,22:47:25,3441,30,,,,9719.18,0
8234010,22:48:00,22:48:00,3361,31,,,,10097.08,
8234010,22:49:05,22:49:05,3362,32,,,,10596.74,0
8234010,22:49:40,22:49:40,3363,33,,,,10814.71,0
8234010,22:50:12,22:50:12,3364,34,,,,11030.85,0
8234010,22:51:05,22:51:05,3365,35,,,,11400.62,0
8234010,22:51:34,22:51:34,3366,36,,,,11647.28,0
8234010,22:51:56,22:51:56,3367,37,,,,11832.68,0
8234010,22:52:20,22:52:20,3368,38,,,,12049.77,0
8234010,22:53:02,22:53:02,3369,39,,,,12339.54,0
8234010,22:54:00,22:54:00,6935,40,,,,12921.1,0
8234010,22:54:27,22:54:27,7402,41,,,,13135.19,0
8234010,22:55:00,22:55:00,3459,42,,,,13511.19,
8234010,22:55:56,22:55:56,3460,43,,,,13805.6,0
8234010,22:56:37,22:56:37,3461,44,,,,14020.68,0
8234010,22:58:18,22:58:18,3462,45,,,,14538.21,0
8234010,22:59:09,22:59:09,2380,46,,,,14811.4,0
8234010,23:01:09,23:01:09,2381,47,,,,15365.92,0
8234010,23:02:45,23:02:45,153,48,,,,15810.58,0
8234010,23:03:09,23:03:09,154,49,,,,15966.33,0
8234010,23:05:00,23:05:00,9642,50,,1,,16564.72,
8234080,22:28:00,22:28:00,10162,1,,,1,0,
8234080,22:30:44,22:30:44,162,2,,,,1094.37,0
8234080,22:31:16,22:31:16,163,3,,,,1287.28,0
8234080,22:32:04,22:32:04,3831,4,,,,1725.77,0
8234080,22:33:12,22:33:12,10599,5,,,,2138.08,0
8234080,22:33:48,22:33:48,10601,6,,,,2387.61,0
8234080,22:35:00,22:35:00,9520,7,,,,2845.17,
8234080,22:36:10,22:36:10,2268,8,,,,3499.84,0
8234080,22:36:34,22:36:34,2269,9,,,,3668.06,0
8234080,22:36:52,22:36:52,2270,10,,,,3818.35,0
8234080,22:37:09,22:37:09,2271,11,,,,3924.47,0
8234080,22:37:53,22:37:53,2272,12,,,,4247.86,0
8234080,22:38:15,22:38:15,2273,13,,,,4430.58,0
8234080,22:39:01,22:39:01,2275,14,,,,4802.69,0
8234080,22:39:28,22:39:28,2276,15,,,,5029.96,0
8234080,22:39:52,22:39:52,2277,16,,,,5350.9,0
8234080,22:40:20,22:40:20,1036,17,,,,5637.99,0
8234080,22:41:13,22:41:13,3357,18,,,,6171.12,0
8234080,22:41:33,22:41:33,3358,19,,,,6449.38,0
8234080,22:41:54,22:41:54,3359,20,,,,6661.04,0
8234080,22:42:42,22:42:42,3442,21,,,,7170.15,0
8234080,22:42:58,22:42:58,3443,22,,,,7335.79,0
8234080,22:43:21,22:43:21,3444,23,,,,7652.38,0
8234080,22:44:20,22:44:20,3445,24,,,,8120.28,0
8234080,22:44:48,22:44:48,3446,25,,,,8357.55,0
8234080,22:45:22,22:45:22,3447,26,,,,8665.36,0
8234080,22:45:55,22:45:55,8670,27,,,,8972.73,0
8234080,22:46:20,22:46:20,3449,28,,,,9160.31,0
8234080,22:46:36,22:46:36,3450,29,,,,9317.11,0
8234080,22:47:25,22:47:25,3441,30,,,,9719.18,0
8234080,22:48:00,22:48:00,3361,31,,,,10097.08,
8234080,22:49:05,22:49:05,3362,32,,,,10596.74,0
8234080,22:49:40,22:49:40,3363,33,,,,10814.71,0
8234080,22:50:12,22:50:12,3364,34,,,,11030.85,0
8234080,22:51:05,22:51:05,3365,35,,,,11400.62,0
8234080,22:51:34,22:51:34,3366,36,,,,11647.28,0
8234080,22:51:56,22:51:56,3367,37,,,,11832.68,0
8234080,22:52:20,22:52:20,3368,38,,,,12049.77,0
8234080,22:53:02,22:53:02,3369,39,,,,12339.54,0
8234080,22:54:00,22:54:00,6935,40,,,,12921.1,0
8234080,22:54:27,22:54:27,7402,41,,,,13135.19,0
8234080,22:55:00,22:55:00,3459,42,,,,13511.19,
8234080,22:55:56,22:55:56,3460,43,,,,13805.6,0
8234080,22:56:37,22:56:37,3461,44,,,,14020.68,0
8234080,22:58:18,22:58:18,3462,45,,,,14538.21,0
8234080,22:59:09,22:59:09,2380,46,,,,14811.4,0
8234080,23:01:09,23:01:09,2381,47,,,,15365.92,0
8234080,23:02:45,23:02:45,153,48,,,,15810.58,0
8234080,23:03:09,23:03:09,154,49,,,,15966.33,0
8234080,23:05:00,23:05:00,9642,50,,1,,16564.72,
8234100,22:28:00,22:28:00,10162,1,,,1,0,
8234100,22:30:44,22:30:44,162,2,,,,1094.37,0
8234100,22:31:16,22:31:16,163,3,,,,1287.28,0
8234100,22:32:04,22:32:04,3831,4,,,,1725.77,0
8234100,22:33:12,22:33:12,10599,5,,,,2138.08,0
8234100,22:33:48,22:33:48,10601,6,,,,2387.61,0
8234100,22:35:00,22:35:00,9520,7,,,,2845.17,
8234100,22:36:10,22:36:10,2268,8,,,,3499.84,0
8234100,22:36:34,22:36:34,2269,9,,,,3668.06,0
8234100,22:36:52,22:36:52,2270,10,,,,3818.35,0
8234100,22:37:09,22:37:09,2271,11,,,,3924.47,0
8234100,22:37:53,22:37:53,2272,12,,,,4247.86,0
8234100,22:38:15,22:38:15,2273,13,,,,4430.58,0
8234100,22:39:01,22:39:01,2275,14,,,,4802.69,0
8234100,22:39:28,22:39:28,2276,15,,,,5029.96,0
8234100,22:39:52,22:39:52,2277,16,,,,5350.9,0
8234100,22:40:20,22:40:20,1036,17,,,,5637.99,0
8234100,22:41:13,22:41:13,3357,18,,,,6171.12,0
8234100,22:41:33,22:41:33,3358,19,,,,6449.38,0
8234100,22:41:54,22:41:54,3359,20,,,,6661.04,0
8234100,22:42:42,22:42:42,3442,21,,,,7170.15,0
8234100,22:42:58,22:42:58,3443,22,,,,7335.79,0
8234100,22:43:21,22:43:21,3444,23,,,,7652.38,0
8234100,22:44:20,22:44:20,3445,24,,,,8120.28,0
8234100,22:44:48,22:44:48,3446,25,,,,8357.55,0
8234100,22:45:22,22:45:22,3447,26,,,,8665.36,0
8234100,22:45:55,22:45:55,8670,27,,,,8972.73,0
8234100,22:46:20,22:46:20,3449,28,,,,9160.31,0
8234100,22:46:36,22:46:36,3450,29,,,,9317.11,0
8234100,22:47:25,22:47:25,3441,30,,,,9719.18,0
8234100,22:48:00,22:48:00,3361,31,,,,10097.08,
8234100,22:49:05,22:49:05,3362,32,,,,10596.74,0
8234100,22:49:40,22:49:40,3363,33,,,,10814.71,0
8234100,22:50:12,22:50:12,3364,34,,,,11030.85,0
8234100,22:51:05,22:51:05,3365,35,,,,11400.62,0
8234100,22:51:34,22:51:34,3366,36,,,,11647.28,0
8234100,22:51:56,22:51:56,3367,37,,,,11832.68,0
8234100,22:52:20,22:52:20,3368,38,,,,12049.77,0
8234100,22:53:02,22:53:02,3369,39,,,,12339.54,0
8234100,22:54:00,22:54:00,6935,40,,,,12921.1,0
8234100,22:54:27,22:54:27,7402,41,,,,13135.19,0
8234100,22:55:00,22:55:00,3459,42,,,,13511.19,
8234100,22:55:56,22:55:56,3460,43,,,,13805.6,0
8234100,22:56:37,22:56:37,3461,44,,,,14020.68,0
8234100,22:58:18,22:58:18,3462,45,,,,14538.21,0
8234100,22:59:09,22:59:09,2380,46,,,,14811.4,0
8234100,23:01:09,23:01:09,2381,47,,,,15365.92,0
8234100,23:02:45,23:02:45,153,48,,,,15810.58,0
8234100,23:03:09,23:03:09,154,49,,,,15966.33,0
8234100,23:05:00,23:05:00,9642,50,,1,,16564.72,
8234110,22:28:00,22:28:00,10162,1,,,1,0,
8234110,22:30:44,22:30:44,162,2,,,,1094.37,0
8234110,22:31:16,22:31:16,163,3,,,,1287.28,0
8234110,22:32:04,22:32:04,3831,4,,,,1725.77,0
8234110,22:33:12,22:33:12,10599,5,,,,2138.08,0
8234110,22:33:48,22:33:48,10601,6,,,,2387.61,0
8234110,22:35:00,22:35:00,9520,7,,,,2845.17,
8234110,22:36:10,22:36:10,2268,8,,,,3499.84,0
8234110,22:36:34,22:36:34,2269,9,,,,3668.06,0
8234110,22:36:52,22:36:52,2270,10,,,,3818.35,0
8234110,22:37:09,22:37:09,2271,11,,,,3924.47,0
8234110,22:37:53,22:37:53,2272,12,,,,4247.86,0
8234110,22:38:15,22:38:15,2273,13,,,,4430.58,0
8234110,22:39:01,22:39:01,2275,14,,,,4802.69,0
8234110,22:39:28,22:39:28,2276,15,,,,5029.96,0
8234110,22:39:52,22:39:52,2277,16,,,,5350.9,0
8234110,22:40:20,22:40:20,1036,17,,,,5637.99,0
8234110,22:41:13,22:41:13,3357,18,,,,6171.12,0
8234110,22:41:33,22:41:33,3358,19,,,,6449.38,0
8234110,22:41:54,22:41:54,3359,20,,,,6661.04,0
8234110,22:42:42,22:42:42,3442,21,,,,7170.15,0
8234110,22:42:58,22:42:58,3443,22,,,,7335.79,0
8234110,22:43:21,22:43:21,3444,23,,,,7652.38,0
8234110,22:44:20,22:44:20,3445,24,,,,8120.28,0
8234110,22:44:48,22:44:48,3446,25,,,,8357.55,0
8234110,22:45:22,22:45:22,3447,26,,,,8665.36,0
8234110,22:45:55,22:45:55,8670,27,,,,8972.73,0
8234110,22:46:20,22:46:20,3449,28,,,,9160.31,0
8234110,22:46:36,22:46:36,3450,29,,,,9317.11,0
8234110,22:47:25,22:47:25,3441,30,,,,9719.18,0
8234110,22:48:00,22:48:00,3361,31,,,,10097.08,
8234110,22:49:05,22:49:05,3362,32,,,,10596.74,0
8234110,22:49:40,22:49:40,3363,33,,,,10814.71,0
8234110,22:50:12,22:50:12,3364,34,,,,11030.85,0
8234110,22:51:05,22:51:05,3365,35,,,,11400.62,0
8234110,22:51:34,22:51:34,3366,36,,,,11647.28,0
8234110,22:51:56,22:51:56,3367,37,,,,11832.68,0
8234110,22:52:20,22:52:20,3368,38,,,,12049.77,0
8234110,22:53:02,22:53:02,3369,39,,,,12339.54,0
8234110,22:54:00,22:54:00,6935,40,,,,12921.1,0
8234110,22:54:27,22:54:27,7402,41,,,,13135.19,0
8234110,22:55:00,22:55:00,3459,42,,,,13511.19,
8234110,22:55:56,22:55:56,3460,43,,,,13805.6,0
8234110,22:56:37,22:56:37,3461,44,,,,14020.68,0
8234110,22:58:18,22:58:18,3462,45,,,,14538.21,0
8234110,22:59:09,22:59:09,2380,46,,,,14811.4,0
8234110,23:01:09,23:01:09,2381,47,,,,15365.92,0
8234110,23:02:45,23:02:45,153,48,,,,15810.58,0
8234110,23:03:09,23:03:09,154,49,,,,15966.33,0
8234110,23:05:00,23:05:00,9642,50,,1,,16564.72,
8334010,10:10:00,10:10:00,10162,1,,,1,0,
8334010,10:13:10,10:13:10,162,2,,,,1094.37,0
8334010,10:13:47,10:13:47,163,3,,,,1287.28,0
8334010,10:14:42,10:14:42,3831,4,,,,1725.77,0
8334010,10:16:01,10:16:01,10599,5,,,,2138.08,0
8334010,10:16:41,10:16:41,10601,6,,,,2388.57,0
8334010,10:18:00,10:18:00,9520,7,,,,2845.28,
8334010,10:21:00,10:21:00,3355,8,,,,3670.96,
8334010,10:21:44,10:21:44,2268,9,,,,3985.24,0
8334010,10:22:11,10:22:11,2269,10,,,,4153.46,0
8334010,10:22:31,10:22:31,2270,11,,,,4303.75,0
8334010,10:22:49,10:22:49,2271,12,,,,4409.87,0
8334010,10:23:39,10:23:39,2272,13,,,,4733.26,0
8334010,10:24:03,10:24:03,2273,14,,,,4915.98,0
8334010,10:24:28,10:24:28,2274,15,,,,5117.69,0
8334010,10:24:59,10:24:59,2275,16,,,,5288.12,0
8334010,10:25:29,10:25:29,2276,17,,,,5515.39,0
8334010,10:25:56,10:25:56,2277,18,,,,5836.33,0
8334010,10:26:28,10:26:28,1036,19,,,,6123.42,0
8334010,10:27:26,10:27:26,3357,20,,,,6656.55,0
8334010,10:27:49,10:27:49,3358,21,,,,6934.81,0
8334010,10:28:12,10:28:12,3359,22,,,,7146.47,0
8334010,10:29:06,10:29:06,3442,23,,,,7655.58,0
8334010,10:29:23,10:29:23,3443,24,,,,7821.22,0
8334010,10:29:49,10:29:49,3444,25,,,,8137.81,0
8334010,10:30:54,10:30:54,3445,26,,,,8605.71,0
8334010,10:31:26,10:31:26,3446,27,,,,8842.98,0
8334010,10:32:04,10:32:04,3447,28,,,,9150.79,0
8334010,10:32:41,10:32:41,8670,29,,,,9458.16,0
8334010,10:33:08,10:33:08,3449,30,,,,9645.74,0
8334010,10:33:27,10:33:27,3450,31,,,,9802.54,0
8334010,10:34:21,10:34:21,3441,32,,,,10204.61,0
8334010,10:35:00,10:35:00,3361,33,,,,10582.51,
8334010,10:36:15,10:36:15,3362,34,,,,11082.17,0
8334010,10:36:54,10:36:54,3363,35,,,,11300.14,0
8334010,10:37:31,10:37:31,3364,36,,,,11516.28,0
8334010,10:38:32,10:38:32,3365,37,,,,11886.05,0
8334010,10:39:05,10:39:05,3366,38,,,,12132.71,0
8334010,10:39:30,10:39:30,3367,39,,,,12318.11,0
8334010,10:39:57,10:39:57,3368,40,,,,12535.2,0
8334010,10:40:46,10:40:46,3369,41,,,,12824.97,0
8334010,10:41:52,10:41:52,6935,42,,,,13406.53,0
8334010,10:42:22,10:42:22,7402,43,,,,13620.62,0
8334010,10:43:00,10:43:00,3459,44,,,,13996.62,
8334010,10:43:56,10:43:56,3460,45,,,,14291.03,0
8334010,10:44:38,10:44:38,3461,46,,,,14506.11,0
8334010,10:46:19,10:46:19,3462,47,,,,15023.64,0
8334010,10:47:10,10:47:10,2380,48,,,,15296.83,0
8334010,10:49:11,10:49:11,2381,49,,,,15851.35,0
8334010,10:50:47,10:50:47,153,50,,,,16296.01,0
8334010,10:51:11,10:51:11,154,51,,,,16451.76,0
8334010,10:53:00,10:53:00,9642,52,,1,,17050.04,
8334080,10:10:00,10:10:00,10162,1,,,1,0,
8334080,10:13:10,10:13:10,162,2,,,,1094.37,0
8334080,10:13:47,10:13:47,163,3,,,,1287.28,0
8334080,10:14:42,10:14:42,3831,4,,,,1725.77,0
8334080,10:16:01,10:16:01,10599,5,,,,2138.08,0
8334080,10:16:41,10:16:41,10601,6,,,,2388.57,0
8334080,10:18:00,10:18:00,9520,7,,,,2845.28,
8334080,10:21:00,10:21:00,3355,8,,,,3670.96,
8334080,10:21:44,10:21:44,2268,9,,,,3985.24,0
8334080,10:22:11,10:22:11,2269,10,,,,4153.46,0
8334080,10:22:31,10:22:31,2270,11,,,,4303.75,0
8334080,10:22:49,10:22:49,2271,12,,,,4409.87,0
8334080,10:23:39,10:23:39,2272,13,,,,4733.26,0
8334080,10:24:03,10:24:03,2273,14,,,,4915.98,0
8334080,10:24:28,10:24:28,2274,15,,,,5117.69,0
8334080,10:24:59,10:24:59,2275,16,,,,5288.12,0
8334080,10:25:29,10:25:29,2276,17,,,,5515.39,0
8334080,10:25:56,10:25:56,2277,18,,,,5836.33,0
8334080,10:26:28,10:26:28,1036,19,,,,6123.42,0
8334080,10:27:26,10:27:26,3357,20,,,,6656.55,0
8334080,10:27:49,10:27:49,3358,21,,,,6934.81,0
8334080,10:28:12,10:28:12,3359,22,,,,7146.47,0
8334080,10:29:06,10:29:06,3442,23,,,,7655.58,0
8334080,10:29:23,10:29:23,3443,24,,,,7821.22,0
8334080,10:29:49,10:29:49,3444,25,,,,8137.81,0
8334080,10:30:54,10:30:54,3445,26,,,,8605.71,0
8334080,10:31:26,10:31:26,3446,27,,,,8842.98,0
8334080,10:32:04,10:32:04,3447,28,,,,9150.79,0
8334080,10:32:41,10:32:41,8670,29,,,,9458.16,0
8334080,10:33:08,10:33:08,3449,30,,,,9645.74,0
8334080,10:33:27,10:33:27,3450,31,,,,9802.54,0
8334080,10:34:21,10:34:21,3441,32,,,,10204.61,0
8334080,10:35:00,10:35:00,3361,33,,,,10582.51,
8334080,10:36:15,10:36:15,3362,34,,,,11082.17,0
8334080,10:36:54,10:36:54,3363,35,,,,11300.14,0
8334080,10:37:31,10:37:31,3364,36,,,,11516.28,0
8334080,10:38:32,10:38:32,3365,37,,,,11886.05,0
8334080,10:39:05,10:39:05,3366,38,,,,12132.71,0
8334080,10:39:30,10:39:30,3367,39,,,,12318.11,0
8334080,10:39:57,10:39:57,3368,40,,,,12535.2,0
8334080,10:40:46,10:40:46,3369,41,,,,12824.97,0
8334080,10:41:52,10:41:52,6935,42,,,,13406.53,0
8334080,10:42:22,10:42:22,7402,43,,,,13620.62,0
8334080,10:43:00,10:43:00,3459,44,,,,13996.62,
8334080,10:43:56,10:43:56,3460,45,,,,14291.03,0
8334080,10:44:38,10:44:38,3461,46,,,,14506.11,0
8334080,10:46:19,10:46:19,3462,47,,,,15023.64,0
8334080,10:47:10,10:47:10,2380,48,,,,15296.83,0
8334080,10:49:11,10:49:11,2381,49,,,,15851.35,0
8334080,10:50:47,10:50:47,153,50,,,,16296.01,0
8334080,10:51:11,10:51:11,154,51,,,,16451.76,0
8334080,10:53:00,10:53:00,9642,52,,1,,17050.04,
8334100,10:10:00,10:10:00,10162,1,,,1,0,
8334100,10:13:10,10:13:10,162,2,,,,1094.37,0
8334100,10:13:47,10:13:47,163,3,,,,1287.28,0
8334100,10:14:42,10:14:42,3831,4,,,,1725.77,0
8334100,10:16:01,10:16:01,10599,5,,,,2138.08,0
8334100,10:16:41,10:16:41,10601,6,,,,2388.57,0
8334100,10:18:00,10:18:00,9520,7,,,,2845.28,
8334100,10:21:00,10:21:00,3355,8,,,,3670.96,
8334100,10:21:44,10:21:44,2268,9,,,,3985.24,0
8334100,10:22:11,10:22:11,2269,10,,,,4153.46,0
8334100,10:22:31,10:22:31,2270,11,,,,4303.75,0
8334100,10:22:49,10:22:49,2271,12,,,,4409.87,0
8334100,10:23:39,10:23:39,2272,13,,,,4733.26,0
8334100,10:24:03,10:24:03,2273,14,,,,4915.98,0
8334100,10:24:28,10:24:28,2274,15,,,,5117.69,0
8334100,10:24:59,10:24:59,2275,16,,,,5288.12,0
8334100,10:25:29,10:25:29,2276,17,,,,5515.39,0
8334100,10:25:56,10:25:56,2277,18,,,,5836.33,0
8334100,10:26:28,10:26:28,1036,19,,,,6123.42,0
8334100,10:27:26,10:27:26,3357,20,,,,6656.55,0
8334100,10:27:49,10:27:49,3358,21,,,,6934.81,0
8334100,10:28:12,10:28:12,3359,22,,,,7146.47,0
8334100,10:29:06,10:29:06,3442,23,,,,7655.58,0
8334100,10:29:23,10:29:23,3443,24,,,,7821.22,0
8334100,10:29:49,10:29:49,3444,25,,,,8137.81,0
8334100,10:30:54,10:30:54,3445,26,,,,8605.71,0
8334100,10:31:26,10:31:26,3446,27,,,,8842.98,0
8334100,10:32:04,10:32:04,3447,28,,,,9150.79,0
8334100,10:32:41,10:32:41,8670,29,,,,9458.16,0
8334100,10:33:08,10:33:08,3449,30,,,,9645.74,0
8334100,10:33:27,10:33:27,3450,31,,,,9802.54,0
8334100,10:34:21,10:34:21,3441,32,,,,10204.61,0
8334100,10:35:00,10:35:00,3361,33,,,,10582.51,
8334100,10:36:15,10:36:15,3362,34,,,,11082.17,0
8334100,10:36:54,10:36:54,3363,35,,,,11300.14,0
8334100,10:37:31,10:37:31,3364,36,,,,11516.28,0
8334100,10:38:32,10:38:32,3365,37,,,,11886.05,0
8334100,10:39:05,10:39:05,3366,38,,,,12132.71,0
8334100,10:39:30,10:39:30,3367,39,,,,12318.11,0
8334100,10:39:57,10:39:57,3368,40,,,,12535.2,0
8334100,10:40:46,10:40:46,3369,41,,,,12824.97,0
8334100,10:41:52,10:41:52,6935,42,,,,13406.53,0
8334100,10:42:22,10:42:22,7402,43,,,,13620.62,0
8334100,10:43:00,10:43:00,3459,44,,,,13996.62,
8334100,10:43:56,10:43:56,3460,45,,,,14291.03,0
8334100,10:44:38,10:44:38,3461,46,,,,14506.11,0
8334100,10:46:19,10:46:19,3462,47,,,,15023.64,0
8334100,10:47:10,10:47:10,2380,48,,,,15296.83,0
8334100,10:49:11,10:49:11,2381,49,,,,15851.35,0
8334100,10:50:47,10:50:47,153,50,,,,16296.01,0
8334100,10:51:11,10:51:11,154,51,,,,16451.76,0
8334100,10:53:00,10:53:00,9642,52,,1,,17050.04,
8334110,10:10:00,10:10:00,10162,1,,,1,0,
8334110,10:13:10,10:13:10,162,2,,,,1094.37,0
8334110,10:13:47,10:13:47,163,3,,,,1287.28,0
8334110,10:14:42,10:14:42,3831,4,,,,1725.77,0
8334110,10:16:01,10:16:01,10599,5,,,,2138.08,0
8334110,10:16:41,10:16:41,10601,6,,,,2388.57,0
8334110,10:18:00,10:18:00,9520,7,,,,2845.28,
8334110,10:21:00,10:21:00,3355,8,,,,3670.96,
8334110,10:21:44,10:21:44,2268,9,,,,3985.24,0
8334110,10:22:11,10:22:11,2269,10,,,,4153.46,0
8334110,10:22:31,10:22:31,2270,11,,,,4303.75,0
8334110,10:22:49,10:22:49,2271,12,,,,4409.87,0
8334110,10:23:39,10:23:39,2272,13,,,,4733.26,0
8334110,10:24:03,10:24:03,2273,14,,,,4915.98,0
8334110,10:24:28,10:24:28,2274,15,,,,5117.69,0
8334110,10:24:59,10:24:59,2275,16,,,,5288.12,0
8334110,10:25:29,10:25:29,2276,17,,,,5515.39,0
8334110,10:25:56,10:25:56,2277,18,,,,5836.33,0
8334110,10:26:28,10:26:28,1036,19,,,,6123.42,0
8334110,10:27:26,10:27:26,3357,20,,,,6656.55,0
8334110,10:27:49,10:27:49,3358,21,,,,6934.81,0
8334110,10:28:12,10:28:12,3359,22,,,,7146.47,0
8334110,10:29:06,10:29:06,3442,23,,,,7655.58,0
8334110,10:29:23,10:29:23,3443,24,,,,7821.22,0
8334110,10:29:49,10:29:49,3444,25,,,,8137.81,0
8334110,10:30:54,10:30:54,3445,26,,,,8605.71,0
8334110,10:31:26,10:31:26,3446,27,,,,8842.98,0
8334110,10:32:04,10:32:04,3447,28,,,,9150.79,0
8334110,10:32:41,10:32:41,8670,29,,,,9458.16,0
8334110,10:33:08,10:33:08,3449,30,,,,9645.74,0
8334110,10:33:27,10:33:27,3450,31,,,,9802.54,0
8334110,10:34:21,10:34:21,3441,32,,,,10204.61,0
8334110,10:35:00,10:35:00,3361,33,,,,10582.51,
8334110,10:36:15,10:36:15,3362,34,,,,11082.17,0
8334110,10:36:54,10:36:54,3363,35,,,,11300.14,0
8334110,10:37:31,10:37:31,3364,36,,,,11516.28,0
8334110,10:38:32,10:38:32,3365,37,,,,11886.05,0
8334110,10:39:05,10:39:05,3366,38,,,,12132.71,0
8334110,10:39:30,10:39:30,3367,39,,,,12318.11,0
8334110,10:39:57,10:39:57,3368,40,,,,12535.2,0
8334110,10:40:46,10:40:46,3369,41,,,,12824.97,0
8334110,10:41:52,10:41:52,6935,42,,,,13406.53,0
8334110,10:42:22,10:42:22,7402,43,,,,13620.62,0
8334110,10:43:00,10:43:00,3459,44,,,,13996.62,
8334110,10:43:56,10:43:56,3460,45,,,,14291.03,0
8334110,10:44:38,10:44:38,3461,46,,,,14506.11,0
8334110,10:46:19,10:46:19,3462,47,,,,15023.64,0
8334110,10:47:10,10:47:10,2380,48,,,,15296.83,0
8334110,10:49:11,10:49:11,2381,49,,,,15851.35,0
8334110,10:50:47,10:50:47,153,50,,,,16296.01,0
8334110,10:51:11,10:51:11,154,51,,,,16451.76,0
8334110,10:53:00,10:53:00,9642,52,,1,,17050.04,
9098020,11:35:00,11:35:00,10162,1,,,1,0,
9098020,11:38:33,11:38:33,162,2,,,,1094.37,0
9098020,11:39:15,11:39:15,163,3,,,,1287.28,0
9098020,11:40:18,11:40:18,3831,4,,,,1725.77,0
9098020,11:41:46,11:41:46,10599,5,,,,2138.08,0
9098020,11:42:31,11:42:31,10601,6,,,,2388.57,0
9098020,11:44:00,11:44:00,9520,7,,,,2845.28,
9098020,11:47:00,11:47:00,3355,8,,,,3670.96,
9098020,11:47:53,11:47:53,2268,9,,,,3985.24,0
9098020,11:48:26,11:48:26,2269,10,,,,4153.46,0
9098020,11:48:50,11:48:50,2270,11,,,,4303.75,0
9098020,11:49:13,11:49:13,2271,12,,,,4409.87,0
9098020,11:50:13,11:50:13,2272,13,,,,4733.26,0
9098020,11:50:43,11:50:43,2273,14,,,,4915.98,0
9098020,11:51:12,11:51:12,2274,15,,,,5117.69,0
9098020,11:51:50,11:51:50,2275,16,,,,5288.12,0
9098020,11:52:27,11:52:27,2276,17,,,,5515.39,0
9098020,11:53:00,11:53:00,2277,18,,,,5836.33,0
9098020,11:53:38,11:53:38,1036,19,,,,6123.42,0
9098020,11:54:49,11:54:49,3357,20,,,,6656.55,0
9098020,11:55:17,11:55:17,3358,21,,,,6934.81,0
9098020,11:55:44,11:55:44,3359,22,,,,7146.47,0
9098020,11:56:50,11:56:50,3442,23,,,,7655.58,0
9098020,11:57:11,11:57:11,3443,24,,,,7821.22,0
9098020,11:57:42,11:57:42,3444,25,,,,8137.81,0
9098020,11:59:02,11:59:02,3445,26,,,,8605.71,0
9098020,11:59:40,11:59:40,3446,27,,,,8842.98,0
9098020,12:00:26,12:00:26,3447,28,,,,9150.79,0
9098020,12:01:12,12:01:12,8670,29,,,,9458.16,0
9098020,12:01:44,12:01:44,3449,30,,,,9645.74,0
9098020,12:02:07,12:02:07,3450,31,,,,9802.54,0
9098020,12:03:13,12:03:13,3441,32,,,,10204.61,0
9098020,12:04:00,12:04:00,3361,33,,,,10582.51,
9098020,12:05:05,12:05:05,3362,34,,,,11082.17,0
9098020,12:05:40,12:05:40,3363,35,,,,11300.14,0
9098020,12:06:12,12:06:12,3364,36,,,,11516.28,0
9098020,12:07:05,12:07:05,3365,37,,,,11886.05,0
9098020,12:07:34,12:07:34,3366,38,,,,12132.71,0
9098020,12:07:56,12:07:56,3367,39,,,,12318.11,0
9098020,12:08:20,12:08:20,3368,40,,,,12535.2,0
9098020,12:09:02,12:09:02,3369,41,,,,12824.97,0
9098020,12:10:00,12:10:00,6935,42,,,,13406.53,0
9098020,12:10:27,12:10:27,7402,43,,,,13620.62,0
9098020,12:11:00,12:11:00,3459,44,,,,13996.62,
9098020,12:12:13,12:12:13,3460,45,,,,14291.03,0
9098020,12:13:07,12:13:07,3461,46,,,,14506.11,0
9098020,12:15:18,12:15:18,3462,47,,,,15023.64,0
9098020,12:16:26,12:16:26,2380,48,,,,15296.83,0
9098020,12:19:02,12:19:02,2381,49,,,,15851.35,0
9098020,12:21:07,12:21:07,153,50,,,,16296.01,0
9098020,12:21:39,12:21:39,154,51,,,,16451.76,0
9098020,12:24:00,12:24:00,9642,52,,1,,17050.04,
9098030,11:35:00,11:35:00,10162,1,,,1,0,
9098030,11:38:33,11:38:33,162,2,,,,1094.37,0
9098030,11:39:15,11:39:15,163,3,,,,1287.28,0
9098030,11:40:18,11:40:18,3831,4,,,,1725.77,0
9098030,11:41:46,11:41:46,10599,5,,,,2138.08,0
9098030,11:42:31,11:42:31,10601,6,,,,2388.57,0
9098030,11:44:00,11:44:00,9520,7,,,,2845.28,
9098030,11:47:00,11:47:00,3355,8,,,,3670.96,
9098030,11:47:53,11:47:53,2268,9,,,,3985.24,0
9098030,11:48:26,11:48:26,2269,10,,,,4153.46,0
9098030,11:48:50,11:48:50,2270,11,,,,4303.75,0
9098030,11:49:13,11:49:13,2271,12,,,,4409.87,0
9098030,11:50:13,11:50:13,2272,13,,,,4733.26,0
9098030,11:50:43,11:50:43,2273,14,,,,4915.98,0
9098030,11:51:12,11:51:12,2274,15,,,,5117.69,0
9098030,11:51:50,11:51:50,2275,16,,,,5288.12,0
9098030,11:52:27,11:52:27,2276,17,,,,5515.39,0
9098030,11:53:00,11:53:00,2277,18,,,,5836.33,0
9098030,11:53:38,11:53:38,1036,19,,,,6123.42,0
9098030,11:54:49,11:54:49,3357,20,,,,6656.55,0
9098030,11:55:17,11:55:17,3358,21,,,,6934.81,0
9098030,11:55:44,11:55:44,3359,22,,,,7146.47,0
9098030,11:56:50,11:56:50,3442,23,,,,7655.58,0
9098030,11:57:11,11:57:11,3443,24,,,,7821.22,0
9098030,11:57:42,11:57:42,3444,25,,,,8137.81,0
9098030,11:59:02,11:59:02,3445,26,,,,8605.71,0
9098030,11:59:40,11:59:40,3446,27,,,,8842.98,0
9098030,12:00:26,12:00:26,3447,28,,,,9150.79,0
9098030,12:01:12,12:01:12,8670,29,,,,9458.16,0
9098030,12:01:44,12:01:44,3449,30,,,,9645.74,0
9098030,12:02:07,12:02:07,3450,31,,,,9802.54,0
9098030,12:03:13,12:03:13,3441,32,,,,10204.61,0
9098030,12:04:00,12:04:00,3361,33,,,,10582.51,
9098030,12:05:05,12:05:05,3362,34,,,,11082.17,0
9098030,12:05:40,12:05:40,3363,35,,,,11300.14,0
9098030,12:06:12,12:06:12,3364,36,,,,11516.28,0
9098030,12:07:05,12:07:05,3365,37,,,,11886.05,0
9098030,12:07:34,12:07:34,3366,38,,,,12132.71,0
9098030,12:07:56,12:07:56,3367,39,,,,12318.11,0
9098030,12:08:20,12:08:20,3368,40,,,,12535.2,0
9098030,12:09:02,12:09:02,3369,41,,,,12824.97,0
9098030,12:10:00,12:10:00,6935,42,,,,13406.53,0
9098030,12:10:27,12:10:27,7402,43,,,,13620.62,0
9098030,12:11:00,12:11:00,3459,44,,,,13996.62,
9098030,12:12:13,12:12:13,3460,45,,,,14291.03,0
9098030,12:13:07,12:13:07,3461,46,,,,14506.11,0
9098030,12:15:18,12:15:18,3462,47,,,,15023.64,0
9098030,12:16:26,12:16:26,2380,48,,,,15296.83,0
9098030,12:19:02,12:19:02,2381,49,,,,15851.35,0
9098030,12:21:07,12:21:07,153,50,,,,16296.01,0
9098030,12:21:39,12:21:39,154,51,,,,16451.76,0
9098030,12:24:00,12:24:00,9642,52,,1,,17050.04,
9098040,11:35:00,11:35:00,10162,1,,,1,0,
9098040,11:38:33,11:38:33,162,2,,,,1094.37,0
9098040,11:39:15,11:39:15,163,3,,,,1287.28,0
9098040,11:40:18,11:40:18,3831,4,,,,1725.77,0
9098040,11:41:46,11:41:46,10599,5,,,,2138.08,0
9098040,11:42:31,11:42:31,10601,6,,,,2388.57,0
9098040,11:44:00,11:44:00,9520,7,,,,2845.28,
9098040,11:47:00,11:47:00,3355,8,,,,3670.96,
9098040,11:47:53,11:47:53,2268,9,,,,3985.24,0
9098040,11:48:26,11:48:26,2269,10,,,,4153.46,0
9098040,11:48:50,11:48:50,2270,11,,,,4303.75,0
9098040,11:49:13,11:49:13,2271,12,,,,4409.87,0
9098040,11:50:13,11:50:13,2272,13,,,,4733.26,0
9098040,11:50:43,11:50:43,2273,14,,,,4915.98,0
9098040,11:51:12,11:51:12,2274,15,,,,5117.69,0
9098040,11:51:50,11:51:50,2275,16,,,,5288.12,0
9098040,11:52:27,11:52:27,2276,17,,,,5515.39,0
9098040,11:53:00,11:53:00,2277,18,,,,5836.33,0
9098040,11:53:38,11:53:38,1036,19,,,,6123.42,0
9098040,11:54:49,11:54:49,3357,20,,,,6656.55,0
9098040,11:55:17,11:55:17,3358,21,,,,6934.81,0
9098040,11:55:44,11:55:44,3359,22,,,,7146.47,0
9098040,11:56:50,11:56:50,3442,23,,,,7655.58,0
9098040,11:57:11,11:57:11,3443,24,,,,7821.22,0
9098040,11:57:42,11:57:42,3444,25,,,,8137.81,0
9098040,11:59:02,11:59:02,3445,26,,,,8605.71,0
9098040,11:59:40,11:59:40,3446,27,,,,8842.98,0
9098040,12:00:26,12:00:26,3447,28,,,,9150.79,0
9098040,12:01:12,12:01:12,8670,29,,,,9458.16,0
9098040,12:01:44,12:01:44,3449,30,,,,9645.74,0
9098040,12:02:07,12:02:07,3450,31,,,,9802.54,0
9098040,12:03:13,12:03:13,3441,32,,,,10204.61,0
9098040,12:04:00,12:04:00,3361,33,,,,10582.51,
9098040,12:05:05,12:05:05,3362,34,,,,11082.17,0
9098040,12:05:40,12:05:40,3363,35,,,,11300.14,0
9098040,12:06:12,12:06:12,3364,36,,,,11516.28,0
9098040,12:07:05,12:07:05,3365,37,,,,11886.05,0
9098040,12:07:34,12:07:34,3366,38,,,,12132.71,0
9098040,12:07:56,12:07:56,3367,39,,,,12318.11,0
9098040,12:08:20,12:08:20,3368,40,,,,12535.2,0
9098040,12:09:02,12:09:02,3369,41,,,,12824.97,0
9098040,12:10:00,12:10:00,6935,42,,,,13406.53,0
9098040,12:10:27,12:10:27,7402,43,,,,13620.62,0
9098040,12:11:00,12:11:00,3459,44,,,,13996.62,
9098040,12:12:13,12:12:13,3460,45,,,,14291.03,0
9098040,12:13:07,12:13:07,3461,46,,,,14506.11,0
9098040,12:15:18,12:15:18,3462,47,,,,15023.64,0
9098040,12:16:26,12:16:26,2380,48,,,,15296.83,0
9098040,12:19:02,12:19:02,2381,49,,,,15851.35,0
9098040,12:21:07,12:21:07,153,50,,,,16296.01,0
9098040,12:21:39,12:21:39,154,51,,,,16451.76,0
9098040,12:24:00,12:24:00,9642,52,,1,,17050.04,
9098050,11:35:00,11:35:00,10162,1,,,1,0,
9098050,11:38:33,11:38:33,162,2,,,,1094.37,0
9098050,11:39:15,11:39:15,163,3,,,,1287.28,0
9098050,11:40:18,11:40:18,3831,4,,,,1725.77,0
9098050,11:41:46,11:41:46,10599,5,,,,2138.08,0
9098050,11:42:31,11:42:31,10601,6,,,,2388.57,0
9098050,11:44:00,11:44:00,9520,7,,,,2845.28,
9098050,11:47:00,11:47:00,3355,8,,,,3670.96,
9098050,11:47:53,11:47:53,2268,9,,,,3985.24,0
9098050,11:48:26,11:48:26,2269,10,,,,4153.46,0
9098050,11:48:50,11:48:50,2270,11,,,,4303.75,0
9098050,11:49:13,11:49:13,2271,12,,,,4409.87,0
9098050,11:50:13,11:50:13,2272,13,,,,4733.26,0
9098050,11:50:43,11:50:43,2273,14,,,,4915.98,0
9098050,11:51:12,11:51:12,2274,15,,,,5117.69,0
9098050,11:51:50,11:51:50,2275,16,,,,5288.12,0
9098050,11:52:27,11:52:27,2276,17,,,,5515.39,0
9098050,11:53:00,11:53:00,2277,18,,,,5836.33,0
9098050,11:53:38,11:53:38,1036,19,,,,6123.42,0
9098050,11:54:49,11:54:49,3357,20,,,,6656.55,0
9098050,11:55:17,11:55:17,3358,21,,,,6934.81,0
9098050,11:55:44,11:55:44,3359,22,,,,7146.47,0
9098050,11:56:50,11:56:50,3442,23,,,,7655.58,0
9098050,11:57:11,11:57:11,3443,24,,,,7821.22,0
9098050,11:57:42,11:57:42,3444,25,,,,8137.81,0
9098050,11:59:02,11:59:02,3445,26,,,,8605.71,0
9098050,11:59:40,11:59:40,3446,27,,,,8842.98,0
9098050,12:00:26,12:00:26,3447,28,,,,9150.79,0
9098050,12:01:12,12:01:12,8670,29,,,,9458.16,0
9098050,12:01:44,12:01:44,3449,30,,,,9645.74,0
9098050,12:02:07,12:02:07,3450,31,,,,9802.54,0
9098050,12:03:13,12:03:13,3441,32,,,,10204.61,0
9098050,12:04:00,12:04:00,3361,33,,,,10582.51,
9098050,12:05:05,12:05:05,3362,34,,,,11082.17,0
9098050,12:05:40,12:05:40,3363,35,,,,11300.14,0
9098050,12:06:12,12:06:12,3364,36,,,,11516.28,0
9098050,12:07:05,12:07:05,3365,37,,,,11886.05,0
9098050,12:07:34,12:07:34,3366,38,,,,12132.71,0
9098050,12:07:56,12:07:56,3367,39,,,,12318.11,0
9098050,12:08:20,12:08:20,3368,40,,,,12535.2,0
9098050,12:09:02,12:09:02,3369,41,,,,12824.97,0
9098050,12:10:00,12:10:00,6935,42,,,,13406.53,0
9098050,12:10:27,12:10:27,7402,43,,,,13620.62,0
9098050,12:11:00,12:11:00,3459,44,,,,13996.62,
9098050,12:12:13,12:12:13,3460,45,,,,14291.03,0
9098050,12:13:07,12:13:07,3461,46,,,,14506.11,0
9098050,12:15:18,12:15:18,3462,47,,,,15023.64,0
9098050,12:16:26,12:16:26,2380,48,,,,15296.83,0
9098050,12:19:02,12:19:02,2381,49,,,,15851.35,0
9098050,12:21:07,12:21:07,153,50,,,,16296.01,0
9098050,12:21:39,12:21:39,154,51,,,,16451.76,0
9098050,12:24:00,12:24:00,9642,52,,1,,17050.04,
9098060,11:35:00,11:35:00,10162,1,,,1,0,
9098060,11:38:33,11:38:33,162,2,,,,1094.37,0
9098060,11:39:15,11:39:15,163,3,,,,1287.28,0
9098060,11:40:18,11:40:18,3831,4,,,,1725.77,0
9098060,11:41:46,11:41:46,10599,5,,,,2138.08,0
9098060,11:42:31,11:42:31,10601,6,,,,2388.57,0
9098060,11:44:00,11:44:00,9520,7,,,,2845.28,
9098060,11:47:00,11:47:00,3355,8,,,,3670.96,
9098060,11:47:53,11:47:53,2268,9,,,,3985.24,0
9098060,11:48:26,11:48:26,2269,10,,,,4153.46,0
9098060,11:48:50,11:48:50,2270,11,,,,4303.75,0
9098060,11:49:13,11:49:13,2271,12,,,,4409.87,0
9098060,11:50:13,11:50:13,2272,13,,,,4733.26,0
9098060,11:50:43,11:50:43,2273,14,,,,4915.98,0
9098060,11:51:12,11:51:12,2274,15,,,,5117.69,0
9098060,11:51:50,11:51:50,2275,16,,,,5288.12,0
9098060,11:52:27,11:52:27,2276,17,,,,5515.39,0
9098060,11:53:00,11:53:00,2277,18,,,,5836.33,0
9098060,11:53:38,11:53:38,1036,19,,,,6123.42,0
9098060,11:54:49,11:54:49,3357,20,,,,6656.55,0
9098060,11:55:17,11:55:17,3358,21,,,,6934.81,0
9098060,11:55:44,11:55:44,3359,22,,,,7146.47,0
9098060,11:56:50,11:56:50,3442,23,,,,7655.58,0
9098060,11:57:11,11:57:11,3443,24,,,,7821.22,0
9098060,11:57:42,11:57:42,3444,25,,,,8137.81,0
9098060,11:59:02,11:59:02,3445,26,,,,8605.71,0
9098060,11:59:40,11:59:40,3446,27,,,,8842.98,0
9098060,12:00:26,12:00:26,3447,28,,,,9150.79,0
9098060,12:01:12,12:01:12,8670,29,,,,9458.16,0
9098060,12:01:44,12:01:44,3449,30,,,,9645.74,0
9098060,12:02:07,12:02:07,3450,31,,,,9802.54,0
9098060,12:03:13,12:03:13,3441,32,,,,10204.61,0
9098060,12:04:00,12:04:00,3361,33,,,,10582.51,
9098060,12:05:05,12:05:05,3362,34,,,,11082.17,0
9098060,12:05:40,12:05:40,3363,35,,,,11300.14,0
9098060,12:06:12,12:06:12,3364,36,,,,11516.28,0
9098060,12:07:05,12:07:05,3365,37,,,,11886.05,0
9098060,12:07:34,12:07:34,3366,38,,,,12132.71,0
9098060,12:07:56,12:07:56,3367,39,,,,12318.11,0
9098060,12:08:20,12:08:20,3368,40,,,,12535.2,0
9098060,12:09:02,12:09:02,3369,41,,,,12824.97,0
9098060,12:10:00,12:10:00,6935,42,,,,13406.53,0
9098060,12:10:27,12:10:27,7402,43,,,,13620.62,0
9098060,12:11:00,12:11:00,3459,44,,,,13996.62,
9098060,12:12:13,12:12:13,3460,45,,,,14291.03,0
9098060,12:13:07,12:13:07,3461,46,,,,14506.11,0
9098060,12:15:18,12:15:18,3462,47,,,,15023.64,0
9098060,12:16:26,12:16:26,2380,48,,,,15296.83,0
9098060,12:19:02,12:19:02,2381,49,,,,15851.35,0
9098060,12:21:07,12:21:07,153,50,,,,16296.01,0
9098060,12:21:39,12:21:39,154,51,,,,16451.76,0
9098060,12:24:00,12:24:00,9642,52,,1,,17050.04,
9119010,15:40:00,15:40:00,10162,1,,,1,0,
9119010,15:43:10,15:43:10,162,2,,,,1094.37,0
9119010,15:43:47,15:43:47,163,3,,,,1287.28,0
9119010,15:44:42,15:44:42,3831,4,,,,1725.77,0
9119010,15:46:01,15:46:01,10599,5,,,,2138.08,0
9119010,15:46:41,15:46:41,10601,6,,,,2388.57,0
9119010,15:48:00,15:48:00,9520,7,,,,2845.28,
9119010,15:51:00,15:51:00,3355,8,,,,3670.96,
9119010,15:51:44,15:51:44,2268,9,,,,3985.24,0
9119010,15:52:11,15:52:11,2269,10,,,,4153.46,0
9119010,15:52:31,15:52:31,2270,11,,,,4303.75,0
9119010,15:52:49,15:52:49,2271,12,,,,4409.87,0
9119010,15:53:39,15:53:39,2272,13,,,,4733.26,0
9119010,15:54:03,15:54:03,2273,14,,,,4915.98,0
9119010,15:54:28,15:54:28,2274,15,,,,5117.69,0
9119010,15:54:59,15:54:59,2275,16,,,,5288.12,0
9119010,15:55:29,15:55:29,2276,17,,,,5515.39,0
9119010,15:55:56,15:55:56,2277,18,,,,5836.33,0
9119010,15:56:28,15:56:28,1036,19,,,,6123.42,0
9119010,15:57:26,15:57:26,3357,20,,,,6656.55,0
9119010,15:57:49,15:57:49,3358,21,,,,6934.81,0
9119010,15:58:12,15:58:12,3359,22,,,,7146.47,0
9119010,15:59:06,15:59:06,3442,23,,,,7655.58,0
9119010,15:59:23,15:59:23,3443,24,,,,7821.22,0
9119010,15:59:49,15:59:49,3444,25,,,,8137.81,0
9119010,16:00:54,16:00:54,3445,26,,,,8605.71,0
9119010,16:01:26,16:01:26,3446,27,,,,8842.98,0
9119010,16:02:04,16:02:04,3447,28,,,,9150.79,0
9119010,16:02:41,16:02:41,8670,29,,,,9458.16,0
9119010,16:03:08,16:03:08,3449,30,,,,9645.74,0
9119010,16:03:27,16:03:27,3450,31,,,,9802.54,0
9119010,16:04:21,16:04:21,3441,32,,,,10204.61,0
9119010,16:05:00,16:05:00,3361,33,,,,10582.51,
9119010,16:06:15,16:06:15,3362,34,,,,11082.17,0
9119010,16:06:54,16:06:54,3363,35,,,,11300.14,0
9119010,16:07:31,16:07:31,3364,36,,,,11516.28,0
9119010,16:08:32,16:08:32,3365,37,,,,11886.05,0
9119010,16:09:05,16:09:05,3366,38,,,,12132.71,0
9119010,16:09:30,16:09:30,3367,39,,,,12318.11,0
9119010,16:09:57,16:09:57,3368,40,,,,12535.2,0
9119010,16:10:46,16:10:46,3369,41,,,,12824.97,0
9119010,16:11:52,16:11:52,6935,42,,,,13406.53,0
9119010,16:12:22,16:12:22,7402,43,,,,13620.62,0
9119010,16:13:00,16:13:00,3459,44,,,,13996.62,
9119010,16:13:56,16:13:56,3460,45,,,,14291.03,0
9119010,16:14:38,16:14:38,3461,46,,,,14506.11,0
9119010,16:16:19,16:16:19,3462,47,,,,15023.64,0
9119010,16:17:10,16:17:10,2380,48,,,,15296.83,0
9119010,16:19:11,16:19:11,2381,49,,,,15851.35,0
9119010,16:20:47,16:20:47,153,50,,,,16296.01,0
9119010,16:21:11,16:21:11,154,51,,,,16451.76,0
9119010,16:23:00,16:23:00,9642,52,,1,,17050.04,
9119080,15:40:00,15:40:00,10162,1,,,1,0,
9119080,15:43:10,15:43:10,162,2,,,,1094.37,0
9119080,15:43:47,15:43:47,163,3,,,,1287.28,0
9119080,15:44:42,15:44:42,3831,4,,,,1725.77,0
9119080,15:46:01,15:46:01,10599,5,,,,2138.08,0
9119080,15:46:41,15:46:41,10601,6,,,,2388.57,0
9119080,15:48:00,15:48:00,9520,7,,,,2845.28,
9119080,15:51:00,15:51:00,3355,8,,,,3670.96,
9119080,15:51:44,15:51:44,2268,9,,,,3985.24,0
9119080,15:52:11,15:52:11,2269,10,,,,4153.46,0
9119080,15:52:31,15:52:31,2270,11,,,,4303.75,0
9119080,15:52:49,15:52:49,2271,12,,,,4409.87,0
9119080,15:53:39,15:53:39,2272,13,,,,4733.26,0
9119080,15:54:03,15:54:03,2273,14,,,,4915.98,0
9119080,15:54:28,15:54:28,2274,15,,,,5117.69,0
9119080,15:54:59,15:54:59,2275,16,,,,5288.12,0
9119080,15:55:29,15:55:29,2276,17,,,,5515.39,0
9119080,15:55:56,15:55:56,2277,18,,,,5836.33,0
9119080,15:56:28,15:56:28,1036,19,,,,6123.42,0
9119080,15:57:26,15:57:26,3357,20,,,,6656.55,0
9119080,15:57:49,15:57:49,3358,21,,,,6934.81,0
9119080,15:58:12,15:58:12,3359,22,,,,7146.47,0
9119080,15:59:06,15:59:06,3442,23,,,,7655.58,0
9119080,15:59:23,15:59:23,3443,24,,,,7821.22,0
9119080,15:59:49,15:59:49,3444,25,,,,8137.81,0
9119080,16:00:54,16:00:54,3445,26,,,,8605.71,0
9119080,16:01:26,16:01:26,3446,27,,,,8842.98,0
9119080,16:02:04,16:02:04,3447,28,,,,9150.79,0
9119080,16:02:41,16:02:41,8670,29,,,,9458.16,0
9119080,16:03:08,16:03:08,3449,30,,,,9645.74,0
9119080,16:03:27,16:03:27,3450,31,,,,9802.54,0
9119080,16:04:21,16:04:21,3441,32,,,,10204.61,0
9119080,16:05:00,16:05:00,3361,33,,,,10582.51,
9119080,16:06:15,16:06:15,3362,34,,,,11082.17,0
9119080,16:06:54,16:06:54,3363,35,,,,11300.14,0
9119080,16:07:31,16:07:31,3364,36,,,,11516.28,0
9119080,16:08:32,16:08:32,3365,37,,,,11886.05,0
9119080,16:09:05,16:09:05,3366,38,,,,12132.71,0
9119080,16:09:30,16:09:30,3367,39,,,,12318.11,0
9119080,16:09:57,16:09:57,3368,40,,,,12535.2,0
9119080,16:10:46,16:10:46,3369,41,,,,12824.97,0
9119080,16:11:52,16:11:52,6935,42,,,,13406.53,0
9119080,16:12:22,16:12:22,7402,43,,,,13620.62,0
9119080,16:13:00,16:13:00,3459,44,,,,13996.62,
9119080,16:13:56,16:13:56,3460,45,,,,14291.03,0
9119080,16:14:38,16:14:38,3461,46,,,,14506.11,0
9119080,16:16:19,16:16:19,3462,47,,,,15023.64,0
9119080,16:17:10,16:17:10,2380,48,,,,15296.83,0
9119080,16:19:11,16:19:11,2381,49,,,,15851.35,0
9119080,16:20:47,16:20:47,153,50,,,,16296.01,0
9119080,16:21:11,16:21:11,154,51,,,,16451.76,0
9119080,16:23:00,16:23:00,9642,52,,1,,17050.04,
9119100,15:40:00,15:40:00,10162,1,,,1,0,
9119100,15:43:10,15:43:10,162,2,,,,1094.37,0
9119100,15:43:47,15:43:47,163,3,,,,1287.28,0
9119100,15:44:42,15:44:42,3831,4,,,,1725.77,0
9119100,15:46:01,15:46:01,10599,5,,,,2138.08,0
9119100,15:46:41,15:46:41,10601,6,,,,2388.57,0
9119100,15:48:00,15:48:00,9520,7,,,,2845.28,
9119100,15:51:00,15:51:00,3355,8,,,,3670.96,
9119100,15:51:44,15:51:44,2268,9,,,,3985.24,0
9119100,15:52:11,15:52:11,2269,10,,,,4153.46,0
9119100,15:52:31,15:52:31,2270,11,,,,4303.75,0
9119100,15:52:49,15:52:49,2271,12,,,,4409.87,0
9119100,15:53:39,15:53:39,2272,13,,,,4733.26,0
9119100,15:54:03,15:54:03,2273,14,,,,4915.98,0
9119100,15:54:28,15:54:28,2274,15,,,,5117.69,0
9119100,15:54:59,15:54:59,2275,16,,,,5288.12,0
9119100,15:55:29,15:55:29,2276,17,,,,5515.39,0
9119100,15:55:56,15:55:56,2277,18,,,,5836.33,0
9119100,15:56:28,15:56:28,1036,19,,,,6123.42,0
9119100,15:57:26,15:57:26,3357,20,,,,6656.55,0
9119100,15:57:49,15:57:49,3358,21,,,,6934.81,0
9119100,15:58:12,15:58:12,3359,22,,,,7146.47,0
9119100,15:59:06,15:59:06,3442,23,,,,7655.58,0
9119100,15:59:23,15:59:23,3443,24,,,,7821.22,0
9119100,15:59:49,15:59:49,3444,25,,,,8137.81,0
9119100,16:00:54,16:00:54,3445,26,,,,8605.71,0
9119100,16:01:26,16:01:26,3446,27,,,,8842.98,0
9119100,16:02:04,16:02:04,3447,28,,,,9150.79,0
9119100,16:02:41,16:02:41,8670,29,,,,9458.16,0
9119100,16:03:08,16:03:08,3449,30,,,,9645.74,0
9119100,16:03:27,16:03:27,3450,31,,,,9802.54,0
9119100,16:04:21,16:04:21,3441,32,,,,10204.61,0
9119100,16:05:00,16:05:00,3361,33,,,,10582.51,
9119100,16:06:15,16:06:15,3362,34,,,,11082.17,0
9119100,16:06:54,16:06:54,3363,35,,,,11300.14,0
9119100,16:07:31,16:07:31,3364,36,,,,11516.28,0
9119100,16:08:32,16:08:32,3365,37,,,,11886.05,0
9119100,16:09:05,16:09:05,3366,38,,,,12132.71,0
9119100,16:09:30,16:09:30,3367,39,,,,12318.11,0
9119100,16:09:57,16:09:57,3368,40,,,,12535.2,0
9119100,16:10:46,16:10:46,3369,41,,,,12824.97,0
9119100,16:11:52,16:11:52,6935,42,,,,13406.53,0
9119100,16:12:22,16:12:22,7402,43,,,,13620.62,0
9119100,16:13:00,16:13:00,3459,44,,,,13996.62,
9119100,16:13:56,16:13:56,3460,45,,,,14291.03,0
9119100,16:14:38,16:14:38,3461,46,,,,14506.11,0
9119100,16:16:19,16:16:19,3462,47,,,,15023.64,0
9119100,16:17:10,16:17:10,2380,48,,,,15296.83,0
9119100,16:19:11,16:19:11,2381,49,,,,15851.35,0
9119100,16:20:47,16:20:47,153,50,,,,16296.01,0
9119100,16:21:11,16:21:11,154,51,,,,16451.76,0
9119100,16:23:00,16:23:00,9642,52,,1,,17050.04,
9119110,15:40:00,15:40:00,10162,1,,,1,0,
9119110,15:43:10,15:43:10,162,2,,,,1094.37,0
9119110,15:43:47,15:43:47,163,3,,,,1287.28,0
9119110,15:44:42,15:44:42,3831,4,,,,1725.77,0
9119110,15:46:01,15:46:01,10599,5,,,,2138.08,0
9119110,15:46:41,15:46:41,10601,6,,,,2388.57,0
9119110,15:48:00,15:48:00,9520,7,,,,2845.28,
9119110,15:51:00,15:51:00,3355,8,,,,3670.96,
9119110,15:51:44,15:51:44,2268,9,,,,3985.24,0
9119110,15:52:11,15:52:11,2269,10,,,,4153.46,0
9119110,15:52:31,15:52:31,2270,11,,,,4303.75,0
9119110,15:52:49,15:52:49,2271,12,,,,4409.87,0
9119110,15:53:39,15:53:39,2272,13,,,,4733.26,0
9119110,15:54:03,15:54:03,2273,14,,,,4915.98,0
9119110,15:54:28,15:54:28,2274,15,,,,5117.69,0
9119110,15:54:59,15:54:59,2275,16,,,,5288.12,0
9119110,15:55:29,15:55:29,2276,17,,,,5515.39,0
9119110,15:55:56,15:55:56,2277,18,,,,5836.33,0
9119110,15:56:28,15:56:28,1036,19,,,,6123.42,0
9119110,15:57:26,15:57:26,3357,20,,,,6656.55,0
9119110,15:57:49,15:57:49,3358,21,,,,6934.81,0
9119110,15:58:12,15:58:12,3359,22,,,,7146.47,0
9119110,15:59:06,15:59:06,3442,23,,,,7655.58,0
9119110,15:59:23,15:59:23,3443,24,,,,7821.22,0
9119110,15:59:49,15:59:49,3444,25,,,,8137.81,0
9119110,16:00:54,16:00:54,3445,26,,,,8605.71,0
9119110,16:01:26,16:01:26,3446,27,,,,8842.98,0
9119110,16:02:04,16:02:04,3447,28,,,,9150.79,0
9119110,16:02:41,16:02:41,8670,29,,,,9458.16,0
9119110,16:03:08,16:03:08,3449,30,,,,9645.74,0
9119110,16:03:27,16:03:27,3450,31,,,,9802.54,0
9119110,16:04:21,16:04:21,3441,32,,,,10204.61,0
9119110,16:05:00,16:05:00,3361,33,,,,10582.51,
9119110,16:06:15,16:06:15,3362,34,,,,11082.17,0
9119110,16:06:54,16:06:54,3363,35,,,,11300.14,0
9119110,16:07:31,16:07:31,3364,36,,,,11516.28,0
9119110,16:08:32,16:08:32,3365,37,,,,11886.05,0
9119110,16:09:05,16:09:05,3366,38,,,,12132.71,0
9119110,16:09:30,16:09:30,3367,39,,,,12318.11,0
9119110,16:09:57,16:09:57,3368,40,,,,12535.2,0
9119110,16:10:46,16:10:46,3369,41,,,,12824.97,0
9119110,16:11:52,16:11:52,6935,42,,,,13406.53,0
9119110,16:12:22,16:12:22,7402,43,,,,13620.62,0
9119110,16:13:00,16:13:00,3459,44,,,,13996.62,
9119110,16:13:56,16:13:56,3460,45,,,,14291.03,0
9119110,16:14:38,16:14:38,3461,46,,,,14506.11,0
9119110,16:16:19,16:16:19,3462,47,,,,15023.64,0
9119110,16:17:10,16:17:10,2380,48,,,,15296.83,0
9119110,16:19:11,16:19:11,2381,49,,,,15851.35,0
9119110,16:20:47,16:20:47,153,50,,,,16296.01,0
9119110,16:21:11,16:21:11,154,51,,,,16451.76,0
9119110,16:23:00,16:23:00,9642,52,,1,,17050.04,
9193070,09:15:00,09:15:00,10162,1,,,1,0,
9193070,09:17:46,09:17:46,162,2,,,,1094.37,0
9193070,09:18:18,09:18:18,163,3,,,,1287.28,0
9193070,09:19:07,09:19:07,3831,4,,,,1725.77,0
9193070,09:20:16,09:20:16,10599,5,,,,2138.08,0
9193070,09:20:51,09:20:51,10601,6,,,,2388.57,0
9193070,09:22:00,09:22:00,9520,7,,,,2845.28,
9193070,09:25:00,09:25:00,3355,8,,,,3670.96,
9193070,09:25:41,09:25:41,2268,9,,,,3985.24,0
9193070,09:26:06,09:26:06,2269,10,,,,4153.46,0
9193070,09:26:24,09:26:24,2270,11,,,,4303.75,0
9193070,09:26:41,09:26:41,2271,12,,,,4409.87,0
9193070,09:27:28,09:27:28,2272,13,,,,4733.26,0
9193070,09:27:50,09:27:50,2273,14,,,,4915.98,0
9193070,09:28:13,09:28:13,2274,15,,,,5117.69,0
9193070,09:28:42,09:28:42,2275,16,,,,5288.12,0
9193070,09:29:10,09:29:10,2276,17,,,,5515.39,0
9193070,09:29:35,09:29:35,2277,18,,,,5836.33,0
9193070,09:30:04,09:30:04,1036,19,,,,6123.42,0
9193070,09:30:58,09:30:58,3357,20,,,,6656.55,0
9193070,09:31:20,09:31:20,3358,21,,,,6934.81,0
9193070,09:31:41,09:31:41,3359,22,,,,7146.47,0
9193070,09:32:31,09:32:31,3442,23,,,,7655.58,0
9193070,09:32:47,09:32:47,3443,24,,,,7821.22,0
9193070,09:33:11,09:33:11,3444,25,,,,8137.81,0
9193070,09:34:12,09:34:12,3445,26,,,,8605.71,0
9193070,09:34:41,09:34:41,3446,27,,,,8842.98,0
9193070,09:35:17,09:35:17,3447,28,,,,9150.79,0
9193070,09:35:51,09:35:51,8670,29,,,,9458.16,0
9193070,09:36:16,09:36:16,3449,30,,,,9645.74,0
9193070,09:36:33,09:36:33,3450,31,,,,9802.54,0
9193070,09:37:24,09:37:24,3441,32,,,,10204.61,0
9193070,09:38:00,09:38:00,3361,33,,,,10582.51,
9193070,09:39:05,09:39:05,3362,34,,,,11082.17,0
9193070,09:39:40,09:39:40,3363,35,,,,11300.14,0
9193070,09:40:12,09:40:12,3364,36,,,,11516.28,0
9193070,09:41:05,09:41:05,3365,37,,,,11886.05,0
9193070,09:41:34,09:41:34,3366,38,,,,12132.71,0
9193070,09:41:56,09:41:56,3367,39,,,,12318.11,0
9193070,09:42:20,09:42:20,3368,40,,,,12535.2,0
9193070,09:43:02,09:43:02,3369,41,,,,12824.97,0
9193070,09:44:00,09:44:00,6935,42,,,,13406.53,0
9193070,09:44:27,09:44:27,7402,43,,,,13620.62,0
9193070,09:45:00,09:45:00,3459,44,,,,13996.62,
9193070,09:45:56,09:45:56,3460,45,,,,14291.03,0
9193070,09:46:38,09:46:38,3461,46,,,,14506.11,0
9193070,09:48:19,09:48:19,3462,47,,,,15023.64,0
9193070,09:49:10,09:49:10,2380,48,,,,15296.83,0
9193070,09:51:11,09:51:11,2381,49,,,,15851.35,0
9193070,09:52:47,09:52:47,153,50,,,,16296.01,0
9193070,09:53:11,09:53:11,154,51,,,,16451.76,0
9193070,09:55:00,09:55:00,9642,52,,1,,17050.04,
9193090,09:15:00,09:15:00,10162,1,,,1,0,
9193090,09:17:46,09:17:46,162,2,,,,1094.37,0
9193090,09:18:18,09:18:18,163,3,,,,1287.28,0
9193090,09:19:07,09:19:07,3831,4,,,,1725.77,0
9193090,09:20:16,09:20:16,10599,5,,,,2138.08,0
9193090,09:20:51,09:20:51,10601,6,,,,2388.57,0
9193090,09:22:00,09:22:00,9520,7,,,,2845.28,
9193090,09:25:00,09:25:00,3355,8,,,,3670.96,
9193090,09:25:41,09:25:41,2268,9,,,,3985.24,0
9193090,09:26:06,09:26:06,2269,10,,,,4153.46,0
9193090,09:26:24,09:26:24,2270,11,,,,4303.75,0
9193090,09:26:41,09:26:41,2271,12,,,,4409.87,0
9193090,09:27:28,09:27:28,2272,13,,,,4733.26,0
9193090,09:27:50,09:27:50,2273,14,,,,4915.98,0
9193090,09:28:13,09:28:13,2274,15,,,,5117.69,0
9193090,09:28:42,09:28:42,2275,16,,,,5288.12,0
9193090,09:29:10,09:29:10,2276,17,,,,5515.39,0
9193090,09:29:35,09:29:35,2277,18,,,,5836.33,0
9193090,09:30:04,09:30:04,1036,19,,,,6123.42,0
9193090,09:30:58,09:30:58,3357,20,,,,6656.55,0
9193090,09:31:20,09:31:20,3358,21,,,,6934.81,0
9193090,09:31:41,09:31:41,3359,22,,,,7146.47,0
9193090,09:32:31,09:32:31,3442,23,,,,7655.58,0
9193090,09:32:47,09:32:47,3443,24,,,,7821.22,0
9193090,09:33:11,09:33:11,3444,25,,,,8137.81,0
9193090,09:34:12,09:34:12,3445,26,,,,8605.71,0
9193090,09:34:41,09:34:41,3446,27,,,,8842.98,0
9193090,09:35:17,09:35:17,3447,28,,,,9150.79,0
9193090,09:35:51,09:35:51,8670,29,,,,9458.16,0
9193090,09:36:16,09:36:16,3449,30,,,,9645.74,0
9193090,09:36:33,09:36:33,3450,31,,,,9802.54,0
9193090,09:37:24,09:37:24,3441,32,,,,10204.61,0
9193090,09:38:00,09:38:00,3361,33,,,,10582.51,
9193090,09:39:05,09:39:05,3362,34,,,,11082.17,0
9193090,09:39:40,09:39:40,3363,35,,,,11300.14,0
9193090,09:40:12,09:40:12,3364,36,,,,11516.28,0
9193090,09:41:05,09:41:05,3365,37,,,,11886.05,0
9193090,09:41:34,09:41:34,3366,38,,,,12132.71,0
9193090,09:41:56,09:41:56,3367,39,,,,12318.11,0
9193090,09:42:20,09:42:20,3368,40,,,,12535.2,0
9193090,09:43:02,09:43:02,3369,41,,,,12824.97,0
9193090,09:44:00,09:44:00,6935,42,,,,13406.53,0
9193090,09:44:27,09:44:27,7402,43,,,,13620.62,0
9193090,09:45:00,09:45:00,3459,44,,,,13996.62,
9193090,09:45:56,09:45:56,3460,45,,,,14291.03,0
9193090,09:46:38,09:46:38,3461,46,,,,14506.11,0
9193090,09:48:19,09:48:19,3462,47,,,,15023.64,0
9193090,09:49:10,09:49:10,2380,48,,,,15296.83,0
9193090,09:51:11,09:51:11,2381,49,,,,15851.35,0
9193090,09:52:47,09:52:47,153,50,,,,16296.01,0
9193090,09:53:11,09:53:11,154,51,,,,16451.76,0
9193090,09:55:00,09:55:00,9642,52,,1,,17050.04,
9498010,09:10:00,09:10:00,10162,1,,,1,0,
9498010,09:12:44,09:12:44,162,2,,,,1094.37,0
9498010,09:13:16,09:13:16,163,3,,,,1287.28,0
9498010,09:14:04,09:14:04,3831,4,,,,1725.77,0
9498010,09:15:12,09:15:12,10599,5,,,,2138.08,0
9498010,09:15:48,09:15:48,10601,6,,,,2387.61,0
9498010,09:17:00,09:17:00,9520,7,,,,2845.17,
9498010,09:18:10,09:18:10,2268,8,,,,3499.84,0
9498010,09:18:34,09:18:34,2269,9,,,,3668.06,0
9498010,09:18:52,09:18:52,2270,10,,,,3818.35,0
9498010,09:19:09,09:19:09,2271,11,,,,3924.47,0
9498010,09:19:53,09:19:53,2272,12,,,,4247.86,0
9498010,09:20:15,09:20:15,2273,13,,,,4430.58,0
9498010,09:21:01,09:21:01,2275,14,,,,4802.69,0
9498010,09:21:28,09:21:28,2276,15,,,,5029.96,0
9498010,09:21:52,09:21:52,2277,16,,,,5350.9,0
9498010,09:22:20,09:22:20,1036,17,,,,5637.99,0
9498010,09:23:13,09:23:13,3357,18,,,,6171.12,0
9498010,09:23:33,09:23:33,3358,19,,,,6449.38,0
9498010,09:23:54,09:23:54,3359,20,,,,6661.04,0
9498010,09:24:42,09:24:42,3442,21,,,,7170.15,0
9498010,09:24:58,09:24:58,3443,22,,,,7335.79,0
9498010,09:25:21,09:25:21,3444,23,,,,7652.38,0
9498010,09:26:20,09:26:20,3445,24,,,,8120.28,0
9498010,09:26:48,09:26:48,3446,25,,,,8357.55,0
9498010,09:27:22,09:27:22,3447,26,,,,8665.36,0
9498010,09:27:55,09:27:55,8670,27,,,,8972.73,0
9498010,09:28:20,09:28:20,3449,28,,,,9160.31,0
9498010,09:28:36,09:28:36,3450,29,,,,9317.11,0
9498010,09:29:25,09:29:25,3441,30,,,,9719.18,0
9498010,09:30:00,09:30:00,3361,31,,,,10097.08,
9498010,09:31:05,09:31:05,3362,32,,,,10596.74,0
9498010,09:31:40,09:31:40,3363,33,,,,10814.71,0
9498010,09:32:12,09:32:12,3364,34,,,,11030.85,0
9498010,09:33:05,09:33:05,3365,35,,,,11400.62,0
9498010,09:33:34,09:33:34,3366,36,,,,11647.28,0
9498010,09:33:56,09:33:56,3367,37,,,,11832.68,0
9498010,09:34:20,09:34:20,3368,38,,,,12049.77,0
9498010,09:35:02,09:35:02,3369,39,,,,12339.54,0
9498010,09:36:00,09:36:00,6935,40,,,,12921.1,0
9498010,09:36:27,09:36:27,7402,41,,,,13135.19,0
9498010,09:37:00,09:37:00,3459,42,,,,13511.19,
9498010,09:37:56,09:37:56,3460,43,,,,13805.6,0
9498010,09:38:37,09:38:37,3461,44,,,,14020.68,0
9498010,09:40:18,09:40:18,3462,45,,,,14538.21,0
9498010,09:41:09,09:41:09,2380,46,,,,14811.4,0
9498010,09:43:09,09:43:09,2381,47,,,,15365.92,0
9498010,09:44:45,09:44:45,153,48,,,,15810.58,0
9498010,09:45:09,09:45:09,154,49,,,,15966.33,0
9498010,09:47:00,09:47:00,9642,50,,1,,16564.72,
9498080,09:10:00,09:10:00,10162,1,,,1,0,
9498080,09:12:44,09:12:44,162,2,,,,1094.37,0
9498080,09:13:16,09:13:16,163,3,,,,1287.28,0
9498080,09:14:04,09:14:04,3831,4,,,,1725.77,0
9498080,09:15:12,09:15:12,10599,5,,,,2138.08,0
9498080,09:15:48,09:15:48,10601,6,,,,2387.61,0
9498080,09:17:00,09:17:00,9520,7,,,,2845.17,
9498080,09:18:10,09:18:10,2268,8,,,,3499.84,0
9498080,09:18:34,09:18:34,2269,9,,,,3668.06,0
9498080,09:18:52,09:18:52,2270,10,,,,3818.35,0
9498080,09:19:09,09:19:09,2271,11,,,,3924.47,0
9498080,09:19:53,09:19:53,2272,12,,,,4247.86,0
9498080,09:20:15,09:20:15,2273,13,,,,4430.58,0
9498080,09:21:01,09:21:01,2275,14,,,,4802.69,0
9498080,09:21:28,09:21:28,2276,15,,,,5029.96,0
9498080,09:21:52,09:21:52,2277,16,,,,5350.9,0
9498080,09:22:20,09:22:20,1036,17,,,,5637.99,0
9498080,09:23:13,09:23:13,3357,18,,,,6171.12,0
9498080,09:23:33,09:23:33,3358,19,,,,6449.38,0
9498080,09:23:54,09:23:54,3359,20,,,,6661.04,0
9498080,09:24:42,09:24:42,3442,21,,,,7170.15,0
9498080,09:24:58,09:24:58,3443,22,,,,7335.79,0
9498080,09:25:21,09:25:21,3444,23,,,,7652.38,0
9498080,09:26:20,09:26:20,3445,24,,,,8120.28,0
9498080,09:26:48,09:26:48,3446,25,,,,8357.55,0
9498080,09:27:22,09:27:22,3447,26,,,,8665.36,0
9498080,09:27:55,09:27:55,8670,27,,,,8972.73,0
9498080,09:28:20,09:28:20,3449,28,,,,9160.31,0
9498080,09:28:36,09:28:36,3450,29,,,,9317.11,0
9498080,09:29:25,09:29:25,3441,30,,,,9719.18,0
9498080,09:30:00,09:30:00,3361,31,,,,10097.08,
9498080,09:31:05,09:31:05,3362,32,,,,10596.74,0
9498080,09:31:40,09:31:40,3363,33,,,,10814.71,0
9498080,09:32:12,09:32:12,3364,34,,,,11030.85,0
9498080,09:33:05,09:33:05,3365,35,,,,11400.62,0
9498080,09:33:34,09:33:34,3366,36,,,,11647.28,0
9498080,09:33:56,09:33:56,3367,37,,,,11832.68,0
9498080,09:34:20,09:34:20,3368,38,,,,12049.77,0
9498080,09:35:02,09:35:02,3369,39,,,,12339.54,0
9498080,09:36:00,09:36:00,6935,40,,,,12921.1,0
9498080,09:36:27,09:36:27,7402,41,,,,13135.19,0
9498080,09:37:00,09:37:00,3459,42,,,,13511.19,
9498080,09:37:56,09:37:56,3460,43,,,,13805.6,0
9498080,09:38:37,09:38:37,3461,44,,,,14020.68,0
9498080,09:40:18,09:40:18,3462,45,,,,14538.21,0
9498080,09:41:09,09:41:09,2380,46,,,,14811.4,0
9498080,09:43:09,09:43:09,2381,47,,,,15365.92,0
9498080,09:44:45,09:44:45,153,48,,,,15810.58,0
9498080,09:45:09,09:45:09,154,49,,,,15966.33,0
9498080,09:47:00,09:47:00,9642,50,,1,,16564.72,
9498100,09:10:00,09:10:00,10162,1,,,1,0,
9498100,09:12:44,09:12:44,162,2,,,,1094.37,0
9498100,09:13:16,09:13:16,163,3,,,,1287.28,0
9498100,09:14:04,09:14:04,3831,4,,,,1725.77,0
9498100,09:15:12,09:15:12,10599,5,,,,2138.08,0
9498100,09:15:48,09:15:48,10601,6,,,,2387.61,0
9498100,09:17:00,09:17:00,9520,7,,,,2845.17,
9498100,09:18:10,09:18:10,2268,8,,,,3499.84,0
9498100,09:18:34,09:18:34,2269,9,,,,3668.06,0
9498100,09:18:52,09:18:52,2270,10,,,,3818.35,0
9498100,09:19:09,09:19:09,2271,11,,,,3924.47,0
9498100,09:19:53,09:19:53,2272,12,,,,4247.86,0
9498100,09:20:15,09:20:15,2273,13,,,,4430.58,0
9498100,09:21:01,09:21:01,2275,14,,,,4802.69,0
9498100,09:21:28,09:21:28,2276,15,,,,5029.96,0
9498100,09:21:52,09:21:52,2277,16,,,,5350.9,0
9498100,09:22:20,09:22:20,1036,17,,,,5637.99,0
9498100,09:23:13,09:23:13,3357,18,,,,6171.12,0
9498100,09:23:33,09:23:33,3358,19,,,,6449.38,0
9498100,09:23:54,09:23:54,3359,20,,,,6661.04,0
9498100,09:24:42,09:24:42,3442,21,,,,7170.15,0
9498100,09:24:58,09:24:58,3443,22,,,,7335.79,0
9498100,09:25:21,09:25:21,3444,23,,,,7652.38,0
9498100,09:26:20,09:26:20,3445,24,,,,8120.28,0
9498100,09:26:48,09:26:48,3446,25,,,,8357.55,0
9498100,09:27:22,09:27:22,3447,26,,,,8665.36,0
9498100,09:27:55,09:27:55,8670,27,,,,8972.73,0
9498100,09:28:20,09:28:20,3449,28,,,,9160.31,0
9498100,09:28:36,09:28:36,3450,29,,,,9317.11,0
9498100,09:29:25,09:29:25,3441,30,,,,9719.18,0
9498100,09:30:00,09:30:00,3361,31,,,,10097.08,
9498100,09:31:05,09:31:05,3362,32,,,,10596.74,0
9498100,09:31:40,09:31:40,3363,33,,,,10814.71,0
9498100,09:32:12,09:32:12,3364,34,,,,11030.85,0
9498100,09:33:05,09:33:05,3365,35,,,,11400.62,0
9498100,09:33:34,09:33:34,3366,36,,,,11647.28,0
9498100,09:33:56,09:33:56,3367,37,,,,11832.68,0
9498100,09:34:20,09:34:20,3368,38,,,,12049.77,0
9498100,09:35:02,09:35:02,3369,39,,,,12339.54,0
9498100,09:36:00,09:36:00,6935,40,,,,12921.1,0
9498100,09:36:27,09:36:27,7402,41,,,,13135.19,0
9498100,09:37:00,09:37:00,3459,42,,,,13511.19,
9498100,09:37:56,09:37:56,3460,43,,,,13805.6,0
9498100,09:38:37,09:38:37,3461,44,,,,14020.68,0
9498100,09:40:18,09:40:18,3462,45,,,,14538.21,0
9498100,09:41:09,09:41:09,2380,46,,,,14811.4,0
9498100,09:43:09,09:43:09,2381,47,,,,15365.92,0
9498100,09:44:45,09:44:45,153,48,,,,15810.58,0
9498100,09:45:09,09:45:09,154,49,,,,15966.33,0
9498100,09:47:00,09:47:00,9642,50,,1,,16564.72,
9498110,09:10:00,09:10:00,10162,1,,,1,0,
9498110,09:12:44,09:12:44,162,2,,,,1094.37,0
9498110,09:13:16,09:13:16,163,3,,,,1287.28,0
9498110,09:14:04,09:14:04,3831,4,,,,1725.77,0
9498110,09:15:12,09:15:12,10599,5,,,,2138.08,0
9498110,09:15:48,09:15:48,10601,6,,,,2387.61,0
9498110,09:17:00,09:17:00,9520,7,,,,2845.17,
9498110,09:18:10,09:18:10,2268,8,,,,3499.84,0
9498110,09:18:34,09:18:34,2269,9,,,,3668.06,0
9498110,09:18:52,09:18:52,2270,10,,,,3818.35,0
9498110,09:19:09,09:19:09,2271,11,,,,3924.47,0
9498110,09:19:53,09:19:53,2272,12,,,,4247.86,0
9498110,09:20:15,09:20:15,2273,13,,,,4430.58,0
9498110,09:21:01,09:21:01,2275,14,,,,4802.69,0
9498110,09:21:28,09:21:28,2276,15,,,,5029.96,0
9498110,09:21:52,09:21:52,2277,16,,,,5350.9,0
9498110,09:22:20,09:22:20,1036,17,,,,5637.99,0
9498110,09:23:13,09:23:13,3357,18,,,,6171.12,0
9498110,09:23:33,09:23:33,3358,19,,,,6449.38,0
9498110,09:23:54,09:23:54,3359,20,,,,6661.04,0
9498110,09:24:42,09:24:42,3442,21,,,,7170.15,0
9498110,09:24:58,09:24:58,3443,22,,,,7335.79,0
9498110,09:25:21,09:25:21,3444,23,,,,7652.38,0
9498110,09:26:20,09:26:20,3445,24,,,,8120.28,0
9498110,09:26:48,09:26:48,3446,25,,,,8357.55,0
9498110,09:27:22,09:27:22,3447,26,,,,8665.36,0
9498110,09:27:55,09:27:55,8670,27,,,,8972.73,0
9498110,09:28:20,09:28:20,3449,28,,,,9160.31,0
9498110,09:28:36,09:28:36,3450,29,,,,9317.11,0
9498110,09:29:25,09:29:25,3441,30,,,,9719.18,0
9498110,09:30:00,09:30:00,3361,31,,,,10097.08,
9498110,09:31:05,09:31:05,3362,32,,,,10596.74,0
9498110,09:31:40,09:31:40,3363,33,,,,10814.71,0
9498110,09:32:12,09:32:12,3364,34,,,,11030.85,0
9498110,09:33:05,09:33:05,3365,35,,,,11400.62,0
9498110,09:33:34,09:33:34,3366,36,,,,11647.28,0
9498110,09:33:56,09:33:56,3367,37,,,,11832.68,0
9498110,09:34:20,09:34:20,3368,38,,,,12049.77,0
9498110,09:35:02,09:35:02,3369,39,,,,12339.54,0
9498110,09:36:00,09:36:00,6935,40,,,,12921.1,0
9498110,09:36:27,09:36:27,7402,41,,,,13135.19,0
9498110,09:37:00,09:37:00,3459,42,,,,13511.19,
9498110,09:37:56,09:37:56,3460,43,,,,13805.6,0
9498110,09:38:37,09:38:37,3461,44,,,,14020.68,0
9498110,09:40:18,09:40:18,3462,45,,,,14538.21,0
9498110,09:41:09,09:41:09,2380,46,,,,14811.4,0
9498110,09:43:09,09:43:09,2381,47,,,,15365.92,0
9498110,09:44:45,09:44:45,153,48,,,,15810.58,0
9498110,09:45:09,09:45:09,154,49,,,,15966.33,0
9498110,09:47:00,09:47:00,9642,50,,1,,16564.72,
9591070,16:15:00,16:15:00,10162,1,,,1,0,
9591070,16:18:10,16:18:10,162,2,,,,1094.37,0
9591070,16:18:47,16:18:47,163,3,,,,1287.28,0
9591070,16:19:42,16:19:42,3831,4,,,,1725.77,0
9591070,16:21:01,16:21:01,10599,5,,,,2138.08,0
9591070,16:21:41,16:21:41,10601,6,,,,2388.57,0
9591070,16:23:00,16:23:00,9520,7,,,,2845.28,
9591070,16:26:00,16:26:00,3355,8,,,,3670.96,
9591070,16:26:44,16:26:44,2268,9,,,,3985.24,0
9591070,16:27:11,16:27:11,2269,10,,,,4153.46,0
9591070,16:27:31,16:27:31,2270,11,,,,4303.75,0
9591070,16:27:49,16:27:49,2271,12,,,,4409.87,0
9591070,16:28:39,16:28:39,2272,13,,,,4733.26,0
9591070,16:29:03,16:29:03,2273,14,,,,4915.98,0
9591070,16:29:28,16:29:28,2274,15,,,,5117.69,0
9591070,16:29:59,16:29:59,2275,16,,,,5288.12,0
9591070,16:30:29,16:30:29,2276,17,,,,5515.39,0
9591070,16:30:56,16:30:56,2277,18,,,,5836.33,0
9591070,16:31:28,16:31:28,1036,19,,,,6123.42,0
9591070,16:32:26,16:32:26,3357,20,,,,6656.55,0
9591070,16:32:49,16:32:49,3358,21,,,,6934.81,0
9591070,16:33:12,16:33:12,3359,22,,,,7146.47,0
9591070,16:34:06,16:34:06,3442,23,,,,7655.58,0
9591070,16:34:23,16:34:23,3443,24,,,,7821.22,0
9591070,16:34:49,16:34:49,3444,25,,,,8137.81,0
9591070,16:35:54,16:35:54,3445,26,,,,8605.71,0
9591070,16:36:26,16:36:26,3446,27,,,,8842.98,0
9591070,16:37:04,16:37:04,3447,28,,,,9150.79,0
9591070,16:37:41,16:37:41,8670,29,,,,9458.16,0
9591070,16:38:08,16:38:08,3449,30,,,,9645.74,0
9591070,16:38:27,16:38:27,3450,31,,,,9802.54,0
9591070,16:39:21,16:39:21,3441,32,,,,10204.61,0
9591070,16:40:00,16:40:00,3361,33,,,,10582.51,
9591070,16:41:15,16:41:15,3362,34,,,,11082.17,0
9591070,16:41:54,16:41:54,3363,35,,,,11300.14,0
9591070,16:42:31,16:42:31,3364,36,,,,11516.28,0
9591070,16:43:32,16:43:32,3365,37,,,,11886.05,0
9591070,16:44:05,16:44:05,3366,38,,,,12132.71,0
9591070,16:44:30,16:44:30,3367,39,,,,12318.11,0
9591070,16:44:57,16:44:57,3368,40,,,,12535.2,0
9591070,16:45:46,16:45:46,3369,41,,,,12824.97,0
9591070,16:46:52,16:46:52,6935,42,,,,13406.53,0
9591070,16:47:22,16:47:22,7402,43,,,,13620.62,0
9591070,16:48:00,16:48:00,3459,44,,,,13996.62,
9591070,16:48:56,16:48:56,3460,45,,,,14291.03,0
9591070,16:49:38,16:49:38,3461,46,,,,14506.11,0
9591070,16:51:19,16:51:19,3462,47,,,,15023.64,0
9591070,16:52:10,16:52:10,2380,48,,,,15296.83,0
9591070,16:54:11,16:54:11,2381,49,,,,15851.35,0
9591070,16:55:47,16:55:47,153,50,,,,16296.01,0
9591070,16:56:11,16:56:11,154,51,,,,16451.76,0
9591070,16:58:00,16:58:00,9642,52,,1,,17050.04,
9591090,16:15:00,16:15:00,10162,1,,,1,0,
9591090,16:18:10,16:18:10,162,2,,,,1094.37,0
9591090,16:18:47,16:18:47,163,3,,,,1287.28,0
9591090,16:19:42,16:19:42,3831,4,,,,1725.77,0
9591090,16:21:01,16:21:01,10599,5,,,,2138.08,0
9591090,16:21:41,16:21:41,10601,6,,,,2388.57,0
9591090,16:23:00,16:23:00,9520,7,,,,2845.28,
9591090,16:26:00,16:26:00,3355,8,,,,3670.96,
9591090,16:26:44,16:26:44,2268,9,,,,3985.24,0
9591090,16:27:11,16:27:11,2269,10,,,,4153.46,0
9591090,16:27:31,16:27:31,2270,11,,,,4303.75,0
9591090,16:27:49,16:27:49,2271,12,,,,4409.87,0
9591090,16:28:39,16:28:39,2272,13,,,,4733.26,0
9591090,16:29:03,16:29:03,2273,14,,,,4915.98,0
9591090,16:29:28,16:29:28,2274,15,,,,5117.69,0
9591090,16:29:59,16:29:59,2275,16,,,,5288.12,0
9591090,16:30:29,16:30:29,2276,17,,,,5515.39,0
9591090,16:30:56,16:30:56,2277,18,,,,5836.33,0
9591090,16:31:28,16:31:28,1036,19,,,,6123.42,0
9591090,16:32:26,16:32:26,3357,20,,,,6656.55,0
9591090,16:32:49,16:32:49,3358,21,,,,6934.81,0
9591090,16:33:12,16:33:12,3359,22,,,,7146.47,0
9591090,16:34:06,16:34:06,3442,23,,,,7655.58,0
9591090,16:34:23,16:34:23,3443,24,,,,7821.22,0
9591090,16:34:49,16:34:49,3444,25,,,,8137.81,0
9591090,16:35:54,16:35:54,3445,26,,,,8605.71,0
9591090,16:36:26,16:36:26,3446,27,,,,8842.98,0
9591090,16:37:04,16:37:04,3447,28,,,,9150.79,0
9591090,16:37:41,16:37:41,8670,29,,,,9458.16,0
9591090,16:38:08,16:38:08,3449,30,,,,9645.74,0
9591090,16:38:27,16:38:27,3450,31,,,,9802.54,0
9591090,16:39:21,16:39:21,3441,32,,,,10204.61,0
9591090,16:40:00,16:40:00,3361,33,,,,10582.51,
9591090,16:41:15,16:41:15,3362,34,,,,11082.17,0
9591090,16:41:54,16:41:54,3363,35,,,,11300.14,0
9591090,16:42:31,16:42:31,3364,36,,,,11516.28,0
9591090,16:43:32,16:43:32,3365,37,,,,11886.05,0
9591090,16:44:05,16:44:05,3366,38,,,,12132.71,0
9591090,16:44:30,16:44:30,3367,39,,,,12318.11,0
9591090,16:44:57,16:44:57,3368,40,,,,12535.2,0
9591090,16:45:46,16:45:46,3369,41,,,,12824.97,0
9591090,16:46:52,16:46:52,6935,42,,,,13406.53,0
9591090,16:47:22,16:47:22,7402,43,,,,13620.62,0
9591090,16:48:00,16:48:00,3459,44,,,,13996.62,
9591090,16:48:56,16:48:56,3460,45,,,,14291.03,0
9591090,16:49:38,16:49:38,3461,46,,,,14506.11,0
9591090,16:51:19,16:51:19,3462,47,,,,15023.64,0
9591090,16:52:10,16:52:10,2380,48,,,,15296.83,0
9591090,16:54:11,16:54:11,2381,49,,,,15851.35,0
9591090,16:55:47,16:55:47,153,50,,,,16296.01,0
9591090,16:56:11,16:56:11,154,51,,,,16451.76,0
9591090,16:58:00,16:58:00,9642,52,,1,,17050.04,
9761010,19:10:00,19:10:00,10162,1,,,1,0,
9761010,19:13:07,19:13:07,162,2,,,,1094.37,0
9761010,19:13:44,19:13:44,163,3,,,,1287.28,0
9761010,19:14:38,19:14:38,3831,4,,,,1725.77,0
9761010,19:15:56,19:15:56,10599,5,,,,2138.08,0
9761010,19:16:37,19:16:37,10601,6,,,,2387.61,0
9761010,19:18:00,19:18:00,9520,7,,,,2845.17,
9761010,19:19:15,19:19:15,2268,8,,,,3499.84,0
9761010,19:19:41,19:19:41,2269,9,,,,3668.06,0
9761010,19:20:01,19:20:01,2270,10,,,,3818.35,0
9761010,19:20:19,19:20:19,2271,11,,,,3924.47,0
9761010,19:21:07,19:21:07,2272,12,,,,4247.86,0
9761010,19:21:30,19:21:30,2273,13,,,,4430.58,0
9761010,19:22:20,19:22:20,2275,14,,,,4802.69,0
9761010,19:22:49,19:22:49,2276,15,,,,5029.96,0
9761010,19:23:15,19:23:15,2277,16,,,,5350.9,0
9761010,19:23:45,19:23:45,1036,17,,,,5637.99,0
9761010,19:24:42,19:24:42,3357,18,,,,6171.12,0
9761010,19:25:04,19:25:04,3358,19,,,,6449.38,0
9761010,19:25:26,19:25:26,3359,20,,,,6661.04,0
9761010,19:26:18,19:26:18,3442,21,,,,7170.15,0
9761010,19:26:35,19:26:35,3443,22,,,,7335.79,0
9761010,19:26:59,19:26:59,3444,23,,,,7652.38,0
9761010,19:28:03,19:28:03,3445,24,,,,8120.28,0
9761010,19:28:33,19:28:33,3446,25,,,,8357.55,0
9761010,19:29:10,19:29:10,3447,26,,,,8665.36,0
9761010,19:29:46,19:29:46,8670,27,,,,8972.73,0
9761010,19:30:12,19:30:12,3449,28,,,,9160.31,0
9761010,19:30:30,19:30:30,3450,29,,,,9317.11,0
9761010,19:31:22,19:31:22,3441,30,,,,9719.18,0
9761010,19:32:00,19:32:00,3361,31,,,,10097.08,
9761010,19:33:15,19:33:15,3362,32,,,,10596.74,0
9761010,19:33:54,19:33:54,3363,33,,,,10814.71,0
9761010,19:34:31,19:34:31,3364,34,,,,11030.85,0
9761010,19:35:32,19:35:32,3365,35,,,,11400.62,0
9761010,19:36:05,19:36:05,3366,36,,,,11647.28,0
9761010,19:36:30,19:36:30,3367,37,,,,11832.68,0
9761010,19:36:57,19:36:57,3368,38,,,,12049.77,0
9761010,19:37:46,19:37:46,3369,39,,,,12339.54,0
9761010,19:38:52,19:38:52,6935,40,,,,12921.1,0
9761010,19:39:22,19:39:22,7402,41,,,,13135.19,0
9761010,19:40:00,19:40:00,3459,42,,,,13511.19,
9761010,19:40:56,19:40:56,3460,43,,,,13805.6,0
9761010,19:41:37,19:41:37,3461,44,,,,14020.68,0
9761010,19:43:18,19:43:18,3462,45,,,,14538.21,0
9761010,19:44:09,19:44:09,2380,46,,,,14811.4,0
9761010,19:46:09,19:46:09,2381,47,,,,15365.92,0
9761010,19:47:45,19:47:45,153,48,,,,15810.58,0
9761010,19:48:09,19:48:09,154,49,,,,15966.33,0
9761010,19:50:00,19:50:00,9642,50,,1,,16564.72,
9761080,19:10:00,19:10:00,10162,1,,,1,0,
9761080,19:13:07,19:13:07,162,2,,,,1094.37,0
9761080,19:13:44,19:13:44,163,3,,,,1287.28,0
9761080,19:14:38,19:14:38,3831,4,,,,1725.77,0
9761080,19:15:56,19:15:56,10599,5,,,,2138.08,0
9761080,19:16:37,19:16:37,10601,6,,,,2387.61,0
9761080,19:18:00,19:18:00,9520,7,,,,2845.17,
9761080,19:19:15,19:19:15,2268,8,,,,3499.84,0
9761080,19:19:41,19:19:41,2269,9,,,,3668.06,0
9761080,19:20:01,19:20:01,2270,10,,,,3818.35,0
9761080,19:20:19,19:20:19,2271,11,,,,3924.47,0
9761080,19:21:07,19:21:07,2272,12,,,,4247.86,0
9761080,19:21:30,19:21:30,2273,13,,,,4430.58,0
9761080,19:22:20,19:22:20,2275,14,,,,4802.69,0
9761080,19:22:49,19:22:49,2276,15,,,,5029.96,0
9761080,19:23:15,19:23:15,2277,16,,,,5350.9,0
9761080,19:23:45,19:23:45,1036,17,,,,5637.99,0
9761080,19:24:42,19:24:42,3357,18,,,,6171.12,0
9761080,19:25:04,19:25:04,3358,19,,,,6449.38,0
9761080,19:25:26,19:25:26,3359,20,,,,6661.04,0
9761080,19:26:18,19:26:18,3442,21,,,,7170.15,0
9761080,19:26:35,19:26:35,3443,22,,,,7335.79,0
9761080,19:26:59,19:26:59,3444,23,,,,7652.38,0
9761080,19:28:03,19:28:03,3445,24,,,,8120.28,0
9761080,19:28:33,19:28:33,3446,25,,,,8357.55,0
9761080,19:29:10,19:29:10,3447,26,,,,8665.36,0
9761080,19:29:46,19:29:46,8670,27,,,,8972.73,0
9761080,19:30:12,19:30:12,3449,28,,,,9160.31,0
9761080,19:30:30,19:30:30,3450,29,,,,9317.11,0
9761080,19:31:22,19:31:22,3441,30,,,,9719.18,0
9761080,19:32:00,19:32:00,3361,31,,,,10097.08,
9761080,19:33:15,19:33:15,3362,32,,,,10596.74,0
9761080,19:33:54,19:33:54,3363,33,,,,10814.71,0
9761080,19:34:31,19:34:31,3364,34,,,,11030.85,0
9761080,19:35:32,19:35:32,3365,35,,,,11400.62,0
9761080,19:36:05,19:36:05,3366,36,,,,11647.28,0
9761080,19:36:30,19:36:30,3367,37,,,,11832.68,0
9761080,19:36:57,19:36:57,3368,38,,,,12049.77,0
9761080,19:37:46,19:37:46,3369,39,,,,12339.54,0
9761080,19:38:52,19:38:52,6935,40,,,,12921.1,0
9761080,19:39:22,19:39:22,7402,41,,,,13135.19,0
9761080,19:40:00,19:40:00,3459,42,,,,13511.19,
9761080,19:40:56,19:40:56,3460,43,,,,13805.6,0
9761080,19:41:37,19:41:37,3461,44,,,,14020.68,0
9761080,19:43:18,19:43:18,3462,45,,,,14538.21,0
9761080,19:44:09,19:44:09,2380,46,,,,14811.4,0
9761080,19:46:09,19:46:09,2381,47,,,,15365.92,0
9761080,19:47:45,19:47:45,153,48,,,,15810.58,0
9761080,19:48:09,19:48:09,154,49,,,,15966.33,0
9761080,19:50:00,19:50:00,9642,50,,1,,16564.72,
9761100,19:10:00,19:10:00,10162,1,,,1,0,
9761100,19:13:07,19:13:07,162,2,,,,1094.37,0
9761100,19:13:44,19:13:44,163,3,,,,1287.28,0
9761100,19:14:38,19:14:38,3831,4,,,,1725.77,0
9761100,19:15:56,19:15:56,10599,5,,,,2138.08,0
9761100,19:16:37,19:16:37,10601,6,,,,2387.61,0
9761100,19:18:00,19:18:00,9520,7,,,,2845.17,
9761100,19:19:15,19:19:15,2268,8,,,,3499.84,0
9761100,19:19:41,19:19:41,2269,9,,,,3668.06,0
9761100,19:20:01,19:20:01,2270,10,,,,3818.35,0
9761100,19:20:19,19:20:19,2271,11,,,,3924.47,0
9761100,19:21:07,19:21:07,2272,12,,,,4247.86,0
9761100,19:21:30,19:21:30,2273,13,,,,4430.58,0
9761100,19:22:20,19:22:20,2275,14,,,,4802.69,0
9761100,19:22:49,19:22:49,2276,15,,,,5029.96,0
9761100,19:23:15,19:23:15,2277,16,,,,5350.9,0
9761100,19:23:45,19:23:45,1036,17,,,,5637.99,0
9761100,19:24:42,19:24:42,3357,18,,,,6171.12,0
9761100,19:25:04,19:25:04,3358,19,,,,6449.38,0
9761100,19:25:26,19:25:26,3359,20,,,,6661.04,0
9761100,19:26:18,19:26:18,3442,21,,,,7170.15,0
9761100,19:26:35,19:26:35,3443,22,,,,7335.79,0
9761100,19:26:59,19:26:59,3444,23,,,,7652.38,0
9761100,19:28:03,19:28:03,3445,24,,,,8120.28,0
9761100,19:28:33,19:28:33,3446,25,,,,8357.55,0
9761100,19:29:10,19:29:10,3447,26,,,,8665.36,0
9761100,19:29:46,19:29:46,8670,27,,,,8972.73,0
9761100,19:30:12,19:30:12,3449,28,,,,9160.31,0
9761100,19:30:30,19:30:30,3450,29,,,,9317.11,0
9761100,19:31:22,19:31:22,3441,30,,,,9719.18,0
9761100,19:32:00,19:32:00,3361,31,,,,10097.08,
9761100,19:33:15,19:33:15,3362,32,,,,10596.74,0
9761100,19:33:54,19:33:54,3363,33,,,,10814.71,0
9761100,19:34:31,19:34:31,3364,34,,,,11030.85,0
9761100,19:35:32,19:35:32,3365,35,,,,11400.62,0
9761100,19:36:05,19:36:05,3366,36,,,,11647.28,0
9761100,19:36:30,19:36:30,3367,37,,,,11832.68,0
9761100,19:36:57,19:36:57,3368,38,,,,12049.77,0
9761100,19:37:46,19:37:46,3369,39,,,,12339.54,0
9761100,19:38:52,19:38:52,6935,40,,,,12921.1,0
9761100,19:39:22,19:39:22,7402,41,,,,13135.19,0
9761100,19:40:00,19:40:00,3459,42,,,,13511.19,
9761100,19:40:56,19:40:56,3460,43,,,,13805.6,0
9761100,19:41:37,19:41:37,3461,44,,,,14020.68,0
9761100,19:43:18,19:43:18,3462,45,,,,14538.21,0
9761100,19:44:09,19:44:09,2380,46,,,,14811.4,0
9761100,19:46:09,19:46:09,2381,47,,,,15365.92,0
9761100,19:47:45,19:47:45,153,48,,,,15810.58,0
9761100,19:48:09,19:48:09,154,49,,,,15966.33,0
9761100,19:50:00,19:50:00,9642,50,,1,,16564.72,
9761110,19:10:00,19:10:00,10162,1,,,1,0,
9761110,19:13:07,19:13:07,162,2,,,,1094.37,0
9761110,19:13:44,19:13:44,163,3,,,,1287.28,0
9761110,19:14:38,19:14:38,3831,4,,,,1725.77,0
9761110,19:15:56,19:15:56,10599,5,,,,2138.08,0
9761110,19:16:37,19:16:37,10601,6,,,,2387.61,0
9761110,19:18:00,19:18:00,9520,7,,,,2845.17,
9761110,19:19:15,19:19:15,2268,8,,,,3499.84,0
9761110,19:19:41,19:19:41,2269,9,,,,3668.06,0
9761110,19:20:01,19:20:01,2270,10,,,,3818.35,0
9761110,19:20:19,19:20:19,2271,11,,,,3924.47,0
9761110,19:21:07,19:21:07,2272,12,,,,4247.86,0
9761110,19:21:30,19:21:30,2273,13,,,,4430.58,0
9761110,19:22:20,19:22:20,2275,14,,,,4802.69,0
9761110,19:22:49,19:22:49,2276,15,,,,5029.96,0
9761110,19:23:15,19:23:15,2277,16,,,,5350.9,0
9761110,19:23:45,19:23:45,1036,17,,,,5637.99,0
9761110,19:24:42,19:24:42,3357,18,,,,6171.12,0
9761110,19:25:04,19:25:04,3358,19,,,,6449.38,0
9761110,19:25:26,19:25:26,3359,20,,,,6661.04,0
9761110,19:26:18,19:26:18,3442,21,,,,7170.15,0
9761110,19:26:35,19:26:35,3443,22,,,,7335.79,0
9761110,19:26:59,19:26:59,3444,23,,,,7652.38,0
9761110,19:28:03,19:28:03,3445,24,,,,8120.28,0
9761110,19:28:33,19:28:33,3446,25,,,,8357.55,0
9761110,19:29:10,19:29:10,3447,26,,,,8665.36,0
9761110,19:29:46,19:29:46,8670,27,,,,8972.73,0
9761110,19:30:12,19:30:12,3449,28,,,,9160.31,0
9761110,19:30:30,19:30:30,3450,29,,,,9317.11,0
9761110,19:31:22,19:31:22,3441,30,,,,9719.18,0
9761110,19:32:00,19:32:00,3361,31,,,,10097.08,
9761110,19:33:15,19:33:15,3362,32,,,,10596.74,0
9761110,19:33:54,19:33:54,3363,33,,,,10814.71,0
9761110,19:34:31,19:34:31,3364,34,,,,11030.85,0
9761110,19:35:32,19:35:32,3365,35,,,,11400.62,0
9761110,19:36:05,19:36:05,3366,36,,,,11647.28,0
9761110,19:36:30,19:36:30,3367,37,,,,11832.68,0
9761110,19:36:57,19:36:57,3368,38,,,,12049.77,0
9761110,19:37:46,19:37:46,3369,39,,,,12339.54,0
9761110,19:38:52,19:38:52,6935,40,,,,12921.1,0
9761110,19:39:22,19:39:22,7402,41,,,,13135.19,0
9761110,19:40:00,19:40:00,3459,42,,,,13511.19,
9761110,19:40:56,19:40:56,3460,43,,,,13805.6,0
9761110,19:41:37,19:41:37,3461,44,,,,14020.68,0
9761110,19:43:18,19:43:18,3462,45,,,,14538.21,0
9761110,19:44:09,19:44:09,2380,46,,,,14811.4,0
9761110,19:46:09,19:46:09,2381,47,,,,15365.92,0
9761110,19:47:45,19:47:45,153,48,,,,15810.58,0
9761110,19:48:09,19:48:09,154,49,,,,15966.33,0
9761110,19:50:00,19:50:00,9642,50,,1,,16564.72,
9794020,22:08:00,22:08:00,10162,1,,,1,0,
9794020,22:10:44,22:10:44,162,2,,,,1094.37,0
9794020,22:11:16,22:11:16,163,3,,,,1287.28,0
9794020,22:12:04,22:12:04,3831,4,,,,1725.77,0
9794020,22:13:12,22:13:12,10599,5,,,,2138.08,0
9794020,22:13:48,22:13:48,10601,6,,,,2387.61,0
9794020,22:15:00,22:15:00,9520,7,,,,2845.17,
9794020,22:16:26,22:16:26,2268,8,,,,3499.84,0
9794020,22:16:56,22:16:56,2269,9,,,,3668.06,0
9794020,22:17:18,22:17:18,2270,10,,,,3818.35,0
9794020,22:17:38,22:17:38,2271,11,,,,3924.47,0
9794020,22:18:34,22:18:34,2272,12,,,,4247.86,0
9794020,22:19:00,22:19:00,2273,13,,,,4430.58,0
9794020,22:19:57,22:19:57,2275,14,,,,4802.69,0
9794020,22:20:30,22:20:30,2276,15,,,,5029.96,0
9794020,22:21:00,22:21:00,2277,16,,,,5350.9,0
9794020,22:21:35,22:21:35,1036,17,,,,5637.99,0
9794020,22:22:39,22:22:39,3357,18,,,,6171.12,0
9794020,22:23:04,22:23:04,3358,19,,,,6449.38,0
9794020,22:23:29,22:23:29,3359,20,,,,6661.04,0
9794020,22:24:29,22:24:29,3442,21,,,,7170.15,0
9794020,22:24:48,22:24:48,3443,22,,,,7335.79,0
9794020,22:25:16,22:25:16,3444,23,,,,7652.38,0
9794020,22:26:29,22:26:29,3445,24,,,,8120.28,0
9794020,22:27:03,22:27:03,3446,25,,,,8357.55,0
9794020,22:27:46,22:27:46,3447,26,,,,8665.36,0
9794020,22:28:27,22:28:27,8670,27,,,,8972.73,0
9794020,22:28:57,22:28:57,3449,28,,,,9160.31,0
9794020,22:29:17,22:29:17,3450,29,,,,9317.11,0
9794020,22:30:17,22:30:17,3441,30,,,,9719.18,0
9794020,22:31:00,22:31:00,3361,31,,,,10097.08,
9794020,22:31:56,22:31:56,3362,32,,,,10596.74,0
9794020,22:32:25,22:32:25,3363,33,,,,10814.71,0
9794020,22:32:53,22:32:53,3364,34,,,,11030.85,0
9794020,22:33:39,22:33:39,3365,35,,,,11400.62,0
9794020,22:34:03,22:34:03,3366,36,,,,11647.28,0
9794020,22:34:23,22:34:23,3367,37,,,,11832.68,0
9794020,22:34:43,22:34:43,3368,38,,,,12049.77,0
9794020,22:35:19,22:35:19,3369,39,,,,12339.54,0
9794020,22:36:09,22:36:09,6935,40,,,,12921.1,0
9794020,22:36:31,22:36:31,7402,41,,,,13135.19,0
9794020,22:37:00,22:37:00,3459,42,,,,13511.19,
9794020,22:38:01,22:38:01,3460,43,,,,13805.6,0
9794020,22:38:47,22:38:47,3461,44,,,,14020.68,0
9794020,22:40:38,22:40:38,3462,45,,,,14538.21,0
9794020,22:41:34,22:41:34,2380,46,,,,14811.4,0
9794020,22:43:46,22:43:46,2381,47,,,,15365.92,0
9794020,22:45:31,22:45:31,153,48,,,,15810.58,0
9794020,22:45:58,22:45:58,154,49,,,,15966.33,0
9794020,22:48:00,22:48:00,9642,50,,1,,16564.72,
9794030,22:08:00,22:08:00,10162,1,,,1,0,
9794030,22:10:44,22:10:44,162,2,,,,1094.37,0
9794030,22:11:16,22:11:16,163,3,,,,1287.28,0
9794030,22:12:04,22:12:04,3831,4,,,,1725.77,0
9794030,22:13:12,22:13:12,10599,5,,,,2138.08,0
9794030,22:13:48,22:13:48,10601,6,,,,2387.61,0
9794030,22:15:00,22:15:00,9520,7,,,,2845.17,
9794030,22:16:26,22:16:26,2268,8,,,,3499.84,0
9794030,22:16:56,22:16:56,2269,9,,,,3668.06,0
9794030,22:17:18,22:17:18,2270,10,,,,3818.35,0
9794030,22:17:38,22:17:38,2271,11,,,,3924.47,0
9794030,22:18:34,22:18:34,2272,12,,,,4247.86,0
9794030,22:19:00,22:19:00,2273,13,,,,4430.58,0
9794030,22:19:57,22:19:57,2275,14,,,,4802.69,0
9794030,22:20:30,22:20:30,2276,15,,,,5029.96,0
9794030,22:21:00,22:21:00,2277,16,,,,5350.9,0
9794030,22:21:35,22:21:35,1036,17,,,,5637.99,0
9794030,22:22:39,22:22:39,3357,18,,,,6171.12,0
9794030,22:23:04,22:23:04,3358,19,,,,6449.38,0
9794030,22:23:29,22:23:29,3359,20,,,,6661.04,0
9794030,22:24:29,22:24:29,3442,21,,,,7170.15,0
9794030,22:24:48,22:24:48,3443,22,,,,7335.79,0
9794030,22:25:16,22:25:16,3444,23,,,,7652.38,0
9794030,22:26:29,22:26:29,3445,24,,,,8120.28,0
9794030,22:27:03,22:27:03,3446,25,,,,8357.55,0
9794030,22:27:46,22:27:46,3447,26,,,,8665.36,0
9794030,22:28:27,22:28:27,8670,27,,,,8972.73,0
9794030,22:28:57,22:28:57,3449,28,,,,9160.31,0
9794030,22:29:17,22:29:17,3450,29,,,,9317.11,0
9794030,22:30:17,22:30:17,3441,30,,,,9719.18,0
9794030,22:31:00,22:31:00,3361,31,,,,10097.08,
9794030,22:31:56,22:31:56,3362,32,,,,10596.74,0
9794030,22:32:25,22:32:25,3363,33,,,,10814.71,0
9794030,22:32:53,22:32:53,3364,34,,,,11030.85,0
9794030,22:33:39,22:33:39,3365,35,,,,11400.62,0
9794030,22:34:03,22:34:03,3366,36,,,,11647.28,0
9794030,22:34:23,22:34:23,3367,37,,,,11832.68,0
9794030,22:34:43,22:34:43,3368,38,,,,12049.77,0
9794030,22:35:19,22:35:19,3369,39,,,,12339.54,0
9794030,22:36:09,22:36:09,6935,40,,,,12921.1,0
9794030,22:36:31,22:36:31,7402,41,,,,13135.19,0
9794030,22:37:00,22:37:00,3459,42,,,,13511.19,
9794030,22:38:01,22:38:01,3460,43,,,,13805.6,0
9794030,22:38:47,22:38:47,3461,44,,,,14020.68,0
9794030,22:40:38,22:40:38,3462,45,,,,14538.21,0
9794030,22:41:34,22:41:34,2380,46,,,,14811.4,0
9794030,22:43:46,22:43:46,2381,47,,,,15365.92,0
9794030,22:45:31,22:45:31,153,48,,,,15810.58,0
9794030,22:45:58,22:45:58,154,49,,,,15966.33,0
9794030,22:48:00,22:48:00,9642,50,,1,,16564.72,
9794040,22:08:00,22:08:00,10162,1,,,1,0,
9794040,22:10:44,22:10:44,162,2,,,,1094.37,0
9794040,22:11:16,22:11:16,163,3,,,,1287.28,0
9794040,22:12:04,22:12:04,3831,4,,,,1725.77,0
9794040,22:13:12,22:13:12,10599,5,,,,2138.08,0
9794040,22:13:48,22:13:48,10601,6,,,,2387.61,0
9794040,22:15:00,22:15:00,9520,7,,,,2845.17,
9794040,22:16:26,22:16:26,2268,8,,,,3499.84,0
9794040,22:16:56,22:16:56,2269,9,,,,3668.06,0
9794040,22:17:18,22:17:18,2270,10,,,,3818.35,0
9794040,22:17:38,22:17:38,2271,11,,,,3924.47,0
9794040,22:18:34,22:18:34,2272,12,,,,4247.86,0
9794040,22:19:00,22:19:00,2273,13,,,,4430.58,0
9794040,22:19:57,22:19:57,2275,14,,,,4802.69,0
9794040,22:20:30,22:20:30,2276,15,,,,5029.96,0
9794040,22:21:00,22:21:00,2277,16,,,,5350.9,0
9794040,22:21:35,22:21:35,1036,17,,,,5637.99,0
9794040,22:22:39,22:22:39,3357,18,,,,6171.12,0
9794040,22:23:04,22:23:04,3358,19,,,,6449.38,0
9794040,22:23:29,22:23:29,3359,20,,,,6661.04,0
9794040,22:24:29,22:24:29,3442,21,,,,7170.15,0
9794040,22:24:48,22:24:48,3443,22,,,,7335.79,0
9794040,22:25:16,22:25:16,3444,23,,,,7652.38,0
9794040,22:26:29,22:26:29,3445,24,,,,8120.28,0
9794040,22:27:03,22:27:03,3446,25,,,,8357.55,0
9794040,22:27:46,22:27:46,3447,26,,,,8665.36,0
9794040,22:28:27,22:28:27,8670,27,,,,8972.73,0
9794040,22:28:57,22:28:57,3449,28,,,,9160.31,0
9794040,22:29:17,22:29:17,3450,29,,,,9317.11,0
9794040,22:30:17,22:30:17,3441,30,,,,9719.18,0
9794040,22:31:00,22:31:00,3361,31,,,,10097.08,
9794040,22:31:56,22:31:56,3362,32,,,,10596.74,0
9794040,22:32:25,22:32:25,3363,33,,,,10814.71,0
9794040,22:32:53,22:32:53,3364,34,,,,11030.85,0
9794040,22:33:39,22:33:39,3365,35,,,,11400.62,0
9794040,22:34:03,22:34:03,3366,36,,,,11647.28,0
9794040,22:34:23,22:34:23,3367,37,,,,11832.68,0
9794040,22:34:43,22:34:43,3368,38,,,,12049.77,0
9794040,22:35:19,22:35:19,3369,39,,,,12339.54,0
9794040,22:36:09,22:36:09,6935,40,,,,12921.1,0
9794040,22:36:31,22:36:31,7402,41,,,,13135.19,0
9794040,22:37:00,22:37:00,3459,42,,,,13511.19,
9794040,22:38:01,22:38:01,3460,43,,,,13805.6,0
9794040,22:38:47,22:38:47,3461,44,,,,14020.68,0
9794040,22:40:38,22:40:38,3462,45,,,,14538.21,0
9794040,22:41:34,22:41:34,2380,46,,,,14811.4,0
9794040,22:43:46,22:43:46,2381,47,,,,15365.92,0
9794040,22:45:31,22:45:31,153,48,,,,15810.58,0
9794040,22:45:58,22:45:58,154,49,,,,15966.33,0
9794040,22:48:00,22:48:00,9642,50,,1,,16564.72,
9794050,22:08:00,22:08:00,10162,1,,,1,0,
9794050,22:10:44,22:10:44,162,2,,,,1094.37,0
9794050,22:11:16,22:11:16,163,3,,,,1287.28,0
9794050,22:12:04,22:12:04,3831,4,,,,1725.77,0
9794050,22:13:12,22:13:12,10599,5,,,,2138.08,0
9794050,22:13:48,22:13:48,10601,6,,,,2387.61,0
9794050,22:15:00,22:15:00,9520,7,,,,2845.17,
9794050,22:16:26,22:16:26,2268,8,,,,3499.84,0
9794050,22:16:56,22:16:56,2269,9,,,,3668.06,0
9794050,22:17:18,22:17:18,2270,10,,,,3818.35,0
9794050,22:17:38,22:17:38,2271,11,,,,3924.47,0
9794050,22:18:34,22:18:34,2272,12,,,,4247.86,0
9794050,22:19:00,22:19:00,2273,13,,,,4430.58,0
9794050,22:19:57,22:19:57,2275,14,,,,4802.69,0
9794050,22:20:30,22:20:30,2276,15,,,,5029.96,0
9794050,22:21:00,22:21:00,2277,16,,,,5350.9,0
9794050,22:21:35,22:21:35,1036,17,,,,5637.99,0
9794050,22:22:39,22:22:39,3357,18,,,,6171.12,0
9794050,22:23:04,22:23:04,3358,19,,,,6449.38,0
9794050,22:23:29,22:23:29,3359,20,,,,6661.04,0
9794050,22:24:29,22:24:29,3442,21,,,,7170.15,0
9794050,22:24:48,22:24:48,3443,22,,,,7335.79,0
9794050,22:25:16,22:25:16,3444,23,,,,7652.38,0
9794050,22:26:29,22:26:29,3445,24,,,,8120.28,0
9794050,22:27:03,22:27:03,3446,25,,,,8357.55,0
9794050,22:27:46,22:27:46,3447,26,,,,8665.36,0
9794050,22:28:27,22:28:27,8670,27,,,,8972.73,0
9794050,22:28:57,22:28:57,3449,28,,,,9160.31,0
9794050,22:29:17,22:29:17,3450,29,,,,9317.11,0
9794050,22:30:17,22:30:17,3441,30,,,,9719.18,0
9794050,22:31:00,22:31:00,3361,31,,,,10097.08,
9794050,22:31:56,22:31:56,3362,32,,,,10596.74,0
9794050,22:32:25,22:32:25,3363,33,,,,10814.71,0
9794050,22:32:53,22:32:53,3364,34,,,,11030.85,0
9794050,22:33:39,22:33:39,3365,35,,,,11400.62,0
9794050,22:34:03,22:34:03,3366,36,,,,11647.28,0
9794050,22:34:23,22:34:23,3367,37,,,,11832.68,0
9794050,22:34:43,22:34:43,3368,38,,,,12049.77,0
9794050,22:35:19,22:35:19,3369,39,,,,12339.54,0
9794050,22:36:09,22:36:09,6935,40,,,,12921.1,0
9794050,22:36:31,22:36:31,7402,41,,,,13135.19,0
9794050,22:37:00,22:37:00,3459,42,,,,13511.19,
9794050,22:38:01,22:38:01,3460,43,,,,13805.6,0
9794050,22:38:47,22:38:47,3461,44,,,,14020.68,0
9794050,22:40:38,22:40:38,3462,45,,,,14538.21,0
9794050,22:41:34,22:41:34,2380,46,,,,14811.4,0
9794050,22:43:46,22:43:46,2381,47,,,,15365.92,0
9794050,22:45:31,22:45:31,153,48,,,,15810.58,0
9794050,22:45:58,22:45:58,154,49,,,,15966.33,0
9794050,22:48:00,22:48:00,9642,50,,1,,16564.72,
9794060,22:08:00,22:08:00,10162,1,,,1,0,
9794060,22:10:44,22:10:44,162,2,,,,1094.37,0
9794060,22:11:16,22:11:16,163,3,,,,1287.28,0
9794060,22:12:04,22:12:04,3831,4,,,,1725.77,0
9794060,22:13:12,22:13:12,10599,5,,,,2138.08,0
9794060,22:13:48,22:13:48,10601,6,,,,2387.61,0
9794060,22:15:00,22:15:00,9520,7,,,,2845.17,
9794060,22:16:26,22:16:26,2268,8,,,,3499.84,0
9794060,22:16:56,22:16:56,2269,9,,,,3668.06,0
9794060,22:17:18,22:17:18,2270,10,,,,3818.35,0
9794060,22:17:38,22:17:38,2271,11,,,,3924.47,0
9794060,22:18:34,22:18:34,2272,12,,,,4247.86,0
9794060,22:19:00,22:19:00,2273,13,,,,4430.58,0
9794060,22:19:57,22:19:57,2275,14,,,,4802.69,0
9794060,22:20:30,22:20:30,2276,15,,,,5029.96,0
9794060,22:21:00,22:21:00,2277,16,,,,5350.9,0
9794060,22:21:35,22:21:35,1036,17,,,,5637.99,0
9794060,22:22:39,22:22:39,3357,18,,,,6171.12,0
9794060,22:23:04,22:23:04,3358,19,,,,6449.38,0
9794060,22:23:29,22:23:29,3359,20,,,,6661.04,0
9794060,22:24:29,22:24:29,3442,21,,,,7170.15,0
9794060,22:24:48,22:24:48,3443,22,,,,7335.79,0
9794060,22:25:16,22:25:16,3444,23,,,,7652.38,0
9794060,22:26:29,22:26:29,3445,24,,,,8120.28,0
9794060,22:27:03,22:27:03,3446,25,,,,8357.55,0
9794060,22:27:46,22:27:46,3447,26,,,,8665.36,0
9794060,22:28:27,22:28:27,8670,27,,,,8972.73,0
9794060,22:28:57,22:28:57,3449,28,,,,9160.31,0
9794060,22:29:17,22:29:17,3450,29,,,,9317.11,0
9794060,22:30:17,22:30:17,3441,30,,,,9719.18,0
9794060,22:31:00,22:31:00,3361,31,,,,10097.08,
9794060,22:31:56,22:31:56,3362,32,,,,10596.74,0
9794060,22:32:25,22:32:25,3363,33,,,,10814.71,0
9794060,22:32:53,22:32:53,3364,34,,,,11030.85,0
9794060,22:33:39,22:33:39,3365,35,,,,11400.62,0
9794060,22:34:03,22:34:03,3366,36,,,,11647.28,0
9794060,22:34:23,22:34:23,3367,37,,,,11832.68,0
9794060,22:34:43,22:34:43,3368,38,,,,12049.77,0
9794060,22:35:19,22:35:19,3369,39,,,,12339.54,0
9794060,22:36:09,22:36:09,6935,40,,,,12921.1,0
9794060,22:36:31,22:36:31,7402,41,,,,13135.19,0
9794060,22:37:00,22:37:00,3459,42,,,,13511.19,
9794060,22:38:01,22:38:01,3460,43,,,,13805.6,0
9794060,22:38:47,22:38:47,3461,44,,,,14020.68,0
9794060,22:40:38,22:40:38,3462,45,,,,14538.21,0
9794060,22:41:34,22:41:34,2380,46,,,,14811.4,0
9794060,22:43:46,22:43:46,2381,47,,,,15365.92,0
9794060,22:45:31,22:45:31,153,48,,,,15810.58,0
9794060,22:45:58,22:45:58,154,49,,,,15966.33,0
9794060,22:48:00,22:48:00,9642,50,,1,,16564.72,
9801020,17:23:00,17:23:00,9945,1,,,1,0,
9801020,17:27:00,17:27:00,2127,2,,,,1684.92,
9801020,17:28:02,17:28:02,3836,3,,,,2345.18,0
9801020,17:35:00,17:35:00,10162,4,,,,6564.94,
9801020,17:38:53,17:38:53,162,5,,,,7640.6,0
9801020,17:39:39,17:39:39,163,6,,,,7833.51,0
9801020,17:40:49,17:40:49,3831,7,,,,8273.13,0
9801020,17:42:24,17:42:24,10599,8,,,,8683.88,0
9801020,17:43:16,17:43:16,10601,9,,,,8933.41,0
9801020,17:45:00,17:45:00,9520,10,,,,9391.65,
9801020,17:48:00,17:48:00,3355,11,,,,10077.85,
9801020,17:49:03,17:49:03,2268,12,,,,10392.13,0
9801020,17:49:41,17:49:41,2269,13,,,,10560.35,0
9801020,17:50:10,17:50:10,2270,14,,,,10710.64,0
9801020,17:50:36,17:50:36,2271,15,,,,10816.76,0
9801020,17:51:48,17:51:48,2272,16,,,,11140.15,0
9801020,17:52:22,17:52:22,2273,17,,,,11322.87,0
9801020,17:52:57,17:52:57,2274,18,,,,11524.58,0
9801020,17:53:42,17:53:42,2275,19,,,,11695.01,0
9801020,17:54:25,17:54:25,2276,20,,,,11922.28,0
9801020,17:55:03,17:55:03,2277,21,,,,12243.22,0
9801020,17:55:48,17:55:48,1036,22,,,,12530.31,0
9801020,17:57:12,17:57:12,3357,23,,,,13063.44,0
9801020,17:57:44,17:57:44,3358,24,,,,13341.7,0
9801020,17:58:17,17:58:17,3359,25,,,,13553.36,0
9801020,17:59:34,17:59:34,3442,26,,,,14062.47,0
9801020,17:59:59,17:59:59,3443,27,,,,14228.11,0
9801020,18:00:35,18:00:35,3444,28,,,,14544.7,0
9801020,18:02:09,18:02:09,3445,29,,,,15012.6,0
9801020,18:02:54,18:02:54,3446,30,,,,15249.87,0
9801020,18:03:49,18:03:49,3447,31,,,,15557.68,0
9801020,18:04:42,18:04:42,8670,32,,,,15865.05,0
9801020,18:05:21,18:05:21,3449,33,,,,16052.63,0
9801020,18:05:47,18:05:47,3450,34,,,,16209.43,0
9801020,18:07:04,18:07:04,3441,35,,,,16611.5,0
9801020,18:08:00,18:08:00,3361,36,,,,16989.4,
9801020,18:09:15,18:09:15,3362,37,,,,17489.06,0
9801020,18:09:54,18:09:54,3363,38,,,,17707.03,0
9801020,18:10:32,18:10:32,3364,39,,,,17923.17,0
9801020,18:11:32,18:11:32,3365,40,,,,18292.94,0
9801020,18:12:06,18:12:06,3366,41,,,,18539.6,0
9801020,18:12:31,18:12:31,3367,42,,,,18725,0
9801020,18:12:58,18:12:58,3368,43,,,,18942.09,0
9801020,18:13:47,18:13:47,3369,44,,,,19231.86,0
9801020,18:14:55,18:14:55,6935,45,,,,19812.84,0
9801020,18:15:19,18:15:19,7402,46,,,,20026.8,0
9801020,18:16:00,18:16:00,3459,47,,,,20412.7,
9801020,18:17:12,18:17:12,3460,48,,,,20707.11,0
9801020,18:18:06,18:18:06,3461,49,,,,20922.19,0
9801020,18:20:15,18:20:15,3462,50,,,,21439.72,0
9801020,18:21:22,18:21:22,2380,51,,,,21712.91,0
9801020,18:23:56,18:23:56,2381,52,,,,22267.43,0
9801020,18:26:00,18:26:00,153,53,,,,22712.09,0
9801020,18:26:31,18:26:31,154,54,,,,22867.84,0
9801020,18:29:00,18:29:00,9642,55,,,,23466.58,
9801030,17:23:00,17:23:00,9945,1,,,1,0,
9801030,17:27:00,17:27:00,2127,2,,,,1684.92,
9801030,17:28:02,17:28:02,3836,3,,,,2345.18,0
9801030,17:35:00,17:35:00,10162,4,,,,6564.94,
9801030,17:38:53,17:38:53,162,5,,,,7640.6,0
9801030,17:39:39,17:39:39,163,6,,,,7833.51,0
9801030,17:40:49,17:40:49,3831,7,,,,8273.13,0
9801030,17:42:24,17:42:24,10599,8,,,,8683.88,0
9801030,17:43:16,17:43:16,10601,9,,,,8933.41,0
9801030,17:45:00,17:45:00,9520,10,,,,9391.65,
9801030,17:48:00,17:48:00,3355,11,,,,10077.85,
9801030,17:49:03,17:49:03,2268,12,,,,10392.13,0
9801030,17:49:41,17:49:41,2269,13,,,,10560.35,0
9801030,17:50:10,17:50:10,2270,14,,,,10710.64,0
9801030,17:50:36,17:50:36,2271,15,,,,10816.76,0
9801030,17:51:48,17:51:48,2272,16,,,,11140.15,0
9801030,17:52:22,17:52:22,2273,17,,,,11322.87,0
9801030,17:52:57,17:52:57,2274,18,,,,11524.58,0
9801030,17:53:42,17:53:42,2275,19,,,,11695.01,0
9801030,17:54:25,17:54:25,2276,20,,,,11922.28,0
9801030,17:55:03,17:55:03,2277,21,,,,12243.22,0
9801030,17:55:48,17:55:48,1036,22,,,,12530.31,0
9801030,17:57:12,17:57:12,3357,23,,,,13063.44,0
9801030,17:57:44,17:57:44,3358,24,,,,13341.7,0
9801030,17:58:17,17:58:17,3359,25,,,,13553.36,0
9801030,17:59:34,17:59:34,3442,26,,,,14062.47,0
9801030,17:59:59,17:59:59,3443,27,,,,14228.11,0
9801030,18:00:35,18:00:35,3444,28,,,,14544.7,0
9801030,18:02:09,18:02:09,3445,29,,,,15012.6,0
9801030,18:02:54,18:02:54,3446,30,,,,15249.87,0
9801030,18:03:49,18:03:49,3447,31,,,,15557.68,0
9801030,18:04:42,18:04:42,8670,32,,,,15865.05,0
9801030,18:05:21,18:05:21,3449,33,,,,16052.63,0
9801030,18:05:47,18:05:47,3450,34,,,,16209.43,0
9801030,18:07:04,18:07:04,3441,35,,,,16611.5,0
9801030,18:08:00,18:08:00,3361,36,,,,16989.4,
9801030,18:09:15,18:09:15,3362,37,,,,17489.06,0
9801030,18:09:54,18:09:54,3363,38,,,,17707.03,0
9801030,18:10:32,18:10:32,3364,39,,,,17923.17,0
9801030,18:11:32,18:11:32,3365,40,,,,18292.94,0
9801030,18:12:06,18:12:06,3366,41,,,,18539.6,0
9801030,18:12:31,18:12:31,3367,42,,,,18725,0
9801030,18:12:58,18:12:58,3368,43,,,,18942.09,0
9801030,18:13:47,18:13:47,3369,44,,,,19231.86,0
9801030,18:14:55,18:14:55,6935,45,,,,19812.84,0
9801030,18:15:19,18:15:19,7402,46,,,,20026.8,0
9801030,18:16:00,18:16:00,3459,47,,,,20412.7,
9801030,18:17:12,18:17:12,3460,48,,,,20707.11,0
9801030,18:18:06,18:18:06,3461,49,,,,20922.19,0
9801030,18:20:15,18:20:15,3462,50,,,,21439.72,0
9801030,18:21:22,18:21:22,2380,51,,,,21712.91,0
9801030,18:23:56,18:23:56,2381,52,,,,22267.43,0
9801030,18:26:00,18:26:00,153,53,,,,22712.09,0
9801030,18:26:31,18:26:31,154,54,,,,22867.84,0
9801030,18:29:00,18:29:00,9642,55,,,,23466.58,
9801040,17:23:00,17:23:00,9945,1,,,1,0,
9801040,17:27:00,17:27:00,2127,2,,,,1684.92,
9801040,17:28:02,17:28:02,3836,3,,,,2345.18,0
9801040,17:35:00,17:35:00,10162,4,,,,6564.94,
9801040,17:38:53,17:38:53,162,5,,,,7640.6,0
9801040,17:39:39,17:39:39,163,6,,,,7833.51,0
9801040,17:40:49,17:40:49,3831,7,,,,8273.13,0
9801040,17:42:24,17:42:24,10599,8,,,,8683.88,0
9801040,17:43:16,17:43:16,10601,9,,,,8933.41,0
9801040,17:45:00,17:45:00,9520,10,,,,9391.65,
9801040,17:48:00,17:48:00,3355,11,,,,10077.85,
9801040,17:49:03,17:49:03,2268,12,,,,10392.13,0
9801040,17:49:41,17:49:41,2269,13,,,,10560.35,0
9801040,17:50:10,17:50:10,2270,14,,,,10710.64,0
9801040,17:50:36,17:50:36,2271,15,,,,10816.76,0
9801040,17:51:48,17:51:48,2272,16,,,,11140.15,0
9801040,17:52:22,17:52:22,2273,17,,,,11322.87,0
9801040,17:52:57,17:52:57,2274,18,,,,11524.58,0
9801040,17:53:42,17:53:42,2275,19,,,,11695.01,0
9801040,17:54:25,17:54:25,2276,20,,,,11922.28,0
9801040,17:55:03,17:55:03,2277,21,,,,12243.22,0
9801040,17:55:48,17:55:48,1036,22,,,,12530.31,0
9801040,17:57:12,17:57:12,3357,23,,,,13063.44,0
9801040,17:57:44,17:57:44,3358,24,,,,13341.7,0
9801040,17:58:17,17:58:17,3359,25,,,,13553.36,0
9801040,17:59:34,17:59:34,3442,26,,,,14062.47,0
9801040,17:59:59,17:59:59,3443,27,,,,14228.11,0
9801040,18:00:35,18:00:35,3444,28,,,,14544.7,0
9801040,18:02:09,18:02:09,3445,29,,,,15012.6,0
9801040,18:02:54,18:02:54,3446,30,,,,15249.87,0
9801040,18:03:49,18:03:49,3447,31,,,,15557.68,0
9801040,18:04:42,18:04:42,8670,32,,,,15865.05,0
9801040,18:05:21,18:05:21,3449,33,,,,16052.63,0
9801040,18:05:47,18:05:47,3450,34,,,,16209.43,0
9801040,18:07:04,18:07:04,3441,35,,,,16611.5,0
9801040,18:08:00,18:08:00,3361,36,,,,16989.4,
9801040,18:09:15,18:09:15,3362,37,,,,17489.06,0
9801040,18:09:54,18:09:54,3363,38,,,,17707.03,0
9801040,18:10:32,18:10:32,3364,39,,,,17923.17,0
9801040,18:11:32,18:11:32,3365,40,,,,18292.94,0
9801040,18:12:06,18:12:06,3366,41,,,,18539.6,0
9801040,18:12:31,18:12:31,3367,42,,,,18725,0
9801040,18:12:58,18:12:58,3368,43,,,,18942.09,0
9801040,18:13:47,18:13:47,3369,44,,,,19231.86,0
9801040,18:14:55,18:14:55,6935,45,,,,19812.84,0
9801040,18:15:19,18:15:19,7402,46,,,,20026.8,0
9801040,18:16:00,18:16:00,3459,47,,,,20412.7,
9801040,18:17:12,18:17:12,3460,48,,,,20707.11,0
9801040,18:18:06,18:18:06,3461,49,,,,20922.19,0
9801040,18:20:15,18:20:15,3462,50,,,,21439.72,0
9801040,18:21:22,18:21:22,2380,51,,,,21712.91,0
9801040,18:23:56,18:23:56,2381,52,,,,22267.43,0
9801040,18:26:00,18:26:00,153,53,,,,22712.09,0
9801040,18:26:31,18:26:31,154,54,,,,22867.84,0
9801040,18:29:00,18:29:00,9642,55,,,,23466.58,
9801050,17:23:00,17:23:00,9945,1,,,1,0,
9801050,17:27:00,17:27:00,2127,2,,,,1684.92,
9801050,17:28:02,17:28:02,3836,3,,,,2345.18,0
9801050,17:35:00,17:35:00,10162,4,,,,6564.94,
9801050,17:38:53,17:38:53,162,5,,,,7640.6,0
9801050,17:39:39,17:39:39,163,6,,,,7833.51,0
9801050,17:40:49,17:40:49,3831,7,,,,8273.13,0
9801050,17:42:24,17:42:24,10599,8,,,,8683.88,0
9801050,17:43:16,17:43:16,10601,9,,,,8933.41,0
9801050,17:45:00,17:45:00,9520,10,,,,9391.65,
9801050,17:48:00,17:48:00,3355,11,,,,10077.85,
9801050,17:49:03,17:49:03,2268,12,,,,10392.13,0
9801050,17:49:41,17:49:41,2269,13,,,,10560.35,0
9801050,17:50:10,17:50:10,2270,14,,,,10710.64,0
9801050,17:50:36,17:50:36,2271,15,,,,10816.76,0
9801050,17:51:48,17:51:48,2272,16,,,,11140.15,0
9801050,17:52:22,17:52:22,2273,17,,,,11322.87,0
9801050,17:52:57,17:52:57,2274,18,,,,11524.58,0
9801050,17:53:42,17:53:42,2275,19,,,,11695.01,0
9801050,17:54:25,17:54:25,2276,20,,,,11922.28,0
9801050,17:55:03,17:55:03,2277,21,,,,12243.22,0
9801050,17:55:48,17:55:48,1036,22,,,,12530.31,0
9801050,17:57:12,17:57:12,3357,23,,,,13063.44,0
9801050,17:57:44,17:57:44,3358,24,,,,13341.7,0
9801050,17:58:17,17:58:17,3359,25,,,,13553.36,0
9801050,17:59:34,17:59:34,3442,26,,,,14062.47,0
9801050,17:59:59,17:59:59,3443,27,,,,14228.11,0
9801050,18:00:35,18:00:35,3444,28,,,,14544.7,0
9801050,18:02:09,18:02:09,3445,29,,,,15012.6,0
9801050,18:02:54,18:02:54,3446,30,,,,15249.87,0
9801050,18:03:49,18:03:49,3447,31,,,,15557.68,0
9801050,18:04:42,18:04:42,8670,32,,,,15865.05,0
9801050,18:05:21,18:05:21,3449,33,,,,16052.63,0
9801050,18:05:47,18:05:47,3450,34,,,,16209.43,0
9801050,18:07:04,18:07:04,3441,35,,,,16611.5,0
9801050,18:08:00,18:08:00,3361,36,,,,16989.4,
9801050,18:09:15,18:09:15,3362,37,,,,17489.06,0
9801050,18:09:54,18:09:54,3363,38,,,,17707.03,0
9801050,18:10:32,18:10:32,3364,39,,,,17923.17,0
9801050,18:11:32,18:11:32,3365,40,,,,18292.94,0
9801050,18:12:06,18:12:06,3366,41,,,,18539.6,0
9801050,18:12:31,18:12:31,3367,42,,,,18725,0
9801050,18:12:58,18:12:58,3368,43,,,,18942.09,0
9801050,18:13:47,18:13:47,3369,44,,,,19231.86,0
9801050,18:14:55,18:14:55,6935,45,,,,19812.84,0
9801050,18:15:19,18:15:19,7402,46,,,,20026.8,0
9801050,18:16:00,18:16:00,3459,47,,,,20412.7,
9801050,18:17:12,18:17:12,3460,48,,,,20707.11,0
9801050,18:18:06,18:18:06,3461,49,,,,20922.19,0
9801050,18:20:15,18:20:15,3462,50,,,,21439.72,0
9801050,18:21:22,18:21:22,2380,51,,,,21712.91,0
9801050,18:23:56,18:23:56,2381,52,,,,22267.43,0
9801050,18:26:00,18:26:00,153,53,,,,22712.09,0
9801050,18:26:31,18:26:31,154,54,,,,22867.84,0
9801050,18:29:00,18:29:00,9642,55,,,,23466.58,
9801060,17:23:00,17:23:00,9945,1,,,1,0,
9801060,17:27:00,17:27:00,2127,2,,,,1684.92,
9801060,17:28:02,17:28:02,3836,3,,,,2345.18,0
9801060,17:35:00,17:35:00,10162,4,,,,6564.94,
9801060,17:38:53,17:38:53,162,5,,,,7640.6,0
9801060,17:39:39,17:39:39,163,6,,,,7833.51,0
9801060,17:40:49,17:40:49,3831,7,,,,8273.13,0
9801060,17:42:24,17:42:24,10599,8,,,,8683.88,0
9801060,17:43:16,17:43:16,10601,9,,,,8933.41,0
9801060,17:45:00,17:45:00,9520,10,,,,9391.65,
9801060,17:48:00,17:48:00,3355,11,,,,10077.85,
9801060,17:49:03,17:49:03,2268,12,,,,10392.13,0
9801060,17:49:41,17:49:41,2269,13,,,,10560.35,0
9801060,17:50:10,17:50:10,2270,14,,,,10710.64,0
9801060,17:50:36,17:50:36,2271,15,,,,10816.76,0
9801060,17:51:48,17:51:48,2272,16,,,,11140.15,0
9801060,17:52:22,17:52:22,2273,17,,,,11322.87,0
9801060,17:52:57,17:52:57,2274,18,,,,11524.58,0
9801060,17:53:42,17:53:42,2275,19,,,,11695.01,0
9801060,17:54:25,17:54:25,2276,20,,,,11922.28,0
9801060,17:55:03,17:55:03,2277,21,,,,12243.22,0
9801060,17:55:48,17:55:48,1036,22,,,,12530.31,0
9801060,17:57:12,17:57:12,3357,23,,,,13063.44,0
9801060,17:57:44,17:57:44,3358,24,,,,13341.7,0
9801060,17:58:17,17:58:17,3359,25,,,,13553.36,0
9801060,17:59:34,17:59:34,3442,26,,,,14062.47,0
9801060,17:59:59,17:59:59,3443,27,,,,14228.11,0
9801060,18:00:35,18:00:35,3444,28,,,,14544.7,0
9801060,18:02:09,18:02:09,3445,29,,,,15012.6,0
9801060,18:02:54,18:02:54,3446,30,,,,15249.87,0
9801060,18:03:49,18:03:49,3447,31,,,,15557.68,0
9801060,18:04:42,18:04:42,8670,32,,,,15865.05,0
9801060,18:05:21,18:05:21,3449,33,,,,16052.63,0
9801060,18:05:47,18:05:47,3450,34,,,,16209.43,0
9801060,18:07:04,18:07:04,3441,35,,,,16611.5,0
9801060,18:08:00,18:08:00,3361,36,,,,16989.4,
9801060,18:09:15,18:09:15,3362,37,,,,17489.06,0
9801060,18:09:54,18:09:54,3363,38,,,,17707.03,0
9801060,18:10:32,18:10:32,3364,39,,,,17923.17,0
9801060,18:11:32,18:11:32,3365,40,,,,18292.94,0
9801060,18:12:06,18:12:06,3366,41,,,,18539.6,0
9801060,18:12:31,18:12:31,3367,42,,,,18725,0
9801060,18:12:58,18:12:58,3368,43,,,,18942.09,0
9801060,18:13:47,18:13:47,3369,44,,,,19231.86,0
9801060,18:14:55,18:14:55,6935,45,,,,19812.84,0
9801060,18:15:19,18:15:19,7402,46,,,,20026.8,0
9801060,18:16:00,18:16:00,3459,47,,,,20412.7,
9801060,18:17:12,18:17:12,3460,48,,,,20707.11,0
9801060,18:18:06,18:18:06,3461,49,,,,20922.19,0
9801060,18:20:15,18:20:15,3462,50,,,,21439.72,0
9801060,18:21:22,18:21:22,2380,51,,,,21712.91,0
9801060,18:23:56,18:23:56,2381,52,,,,22267.43,0
9801060,18:26:00,18:26:00,153,53,,,,22712.09,0
9801060,18:26:31,18:26:31,154,54,,,,22867.84,0
9801060,18:29:00,18:29:00,9642,55,,,,23466.58,
9868010,11:10:00,11:10:00,10162,1,,,1,0,
9868010,11:13:10,11:13:10,162,2,,,,1094.37,0
9868010,11:13:47,11:13:47,163,3,,,,1287.28,0
9868010,11:14:42,11:14:42,3831,4,,,,1725.77,0
9868010,11:16:01,11:16:01,10599,5,,,,2138.08,0
9868010,11:16:41,11:16:41,10601,6,,,,2388.57,0
9868010,11:18:00,11:18:00,9520,7,,,,2845.28,
9868010,11:21:00,11:21:00,3355,8,,,,3670.96,
9868010,11:21:44,11:21:44,2268,9,,,,3985.24,0
9868010,11:22:11,11:22:11,2269,10,,,,4153.46,0
9868010,11:22:31,11:22:31,2270,11,,,,4303.75,0
9868010,11:22:49,11:22:49,2271,12,,,,4409.87,0
9868010,11:23:39,11:23:39,2272,13,,,,4733.26,0
9868010,11:24:03,11:24:03,2273,14,,,,4915.98,0
9868010,11:24:28,11:24:28,2274,15,,,,5117.69,0
9868010,11:24:59,11:24:59,2275,16,,,,5288.12,0
9868010,11:25:29,11:25:29,2276,17,,,,5515.39,0
9868010,11:25:56,11:25:56,2277,18,,,,5836.33,0
9868010,11:26:28,11:26:28,1036,19,,,,6123.42,0
9868010,11:27:26,11:27:26,3357,20,,,,6656.55,0
9868010,11:27:49,11:27:49,3358,21,,,,6934.81,0
9868010,11:28:12,11:28:12,3359,22,,,,7146.47,0
9868010,11:29:06,11:29:06,3442,23,,,,7655.58,0
9868010,11:29:23,11:29:23,3443,24,,,,7821.22,0
9868010,11:29:49,11:29:49,3444,25,,,,8137.81,0
9868010,11:30:54,11:30:54,3445,26,,,,8605.71,0
9868010,11:31:26,11:31:26,3446,27,,,,8842.98,0
9868010,11:32:04,11:32:04,3447,28,,,,9150.79,0
9868010,11:32:41,11:32:41,8670,29,,,,9458.16,0
9868010,11:33:08,11:33:08,3449,30,,,,9645.74,0
9868010,11:33:27,11:33:27,3450,31,,,,9802.54,0
9868010,11:34:21,11:34:21,3441,32,,,,10204.61,0
9868010,11:35:00,11:35:00,3361,33,,,,10582.51,
9868010,11:36:15,11:36:15,3362,34,,,,11082.17,0
9868010,11:36:54,11:36:54,3363,35,,,,11300.14,0
9868010,11:37:31,11:37:31,3364,36,,,,11516.28,0
9868010,11:38:32,11:38:32,3365,37,,,,11886.05,0
9868010,11:39:05,11:39:05,3366,38,,,,12132.71,0
9868010,11:39:30,11:39:30,3367,39,,,,12318.11,0
9868010,11:39:57,11:39:57,3368,40,,,,12535.2,0
9868010,11:40:46,11:40:46,3369,41,,,,12824.97,0
9868010,11:41:52,11:41:52,6935,42,,,,13406.53,0
9868010,11:42:22,11:42:22,7402,43,,,,13620.62,0
9868010,11:43:00,11:43:00,3459,44,,,,13996.62,
9868010,11:43:56,11:43:56,3460,45,,,,14291.03,0
9868010,11:44:38,11:44:38,3461,46,,,,14506.11,0
9868010,11:46:19,11:46:19,3462,47,,,,15023.64,0
9868010,11:47:10,11:47:10,2380,48,,,,15296.83,0
9868010,11:49:11,11:49:11,2381,49,,,,15851.35,0
9868010,11:50:47,11:50:47,153,50,,,,16296.01,0
9868010,11:51:11,11:51:11,154,51,,,,16451.76,0
9868010,11:53:00,11:53:00,9642,52,,1,,17050.04,
9868080,11:10:00,11:10:00,10162,1,,,1,0,
9868080,11:13:10,11:13:10,162,2,,,,1094.37,0
9868080,11:13:47,11:13:47,163,3,,,,1287.28,0
9868080,11:14:42,11:14:42,3831,4,,,,1725.77,0
9868080,11:16:01,11:16:01,10599,5,,,,2138.08,0
9868080,11:16:41,11:16:41,10601,6,,,,2388.57,0
9868080,11:18:00,11:18:00,9520,7,,,,2845.28,
9868080,11:21:00,11:21:00,3355,8,,,,3670.96,
9868080,11:21:44,11:21:44,2268,9,,,,3985.24,0
9868080,11:22:11,11:22:11,2269,10,,,,4153.46,0
9868080,11:22:31,11:22:31,2270,11,,,,4303.75,0
9868080,11:22:49,11:22:49,2271,12,,,,4409.87,0
9868080,11:23:39,11:23:39,2272,13,,,,4733.26,0
9868080,11:24:03,11:24:03,2273,14,,,,4915.98,0
9868080,11:24:28,11:24:28,2274,15,,,,5117.69,0
9868080,11:24:59,11:24:59,2275,16,,,,5288.12,0
9868080,11:25:29,11:25:29,2276,17,,,,5515.39,0
9868080,11:25:56,11:25:56,2277,18,,,,5836.33,0
9868080,11:26:28,11:26:28,1036,19,,,,6123.42,0
9868080,11:27:26,11:27:26,3357,20,,,,6656.55,0
9868080,11:27:49,11:27:49,3358,21,,,,6934.81,0
9868080,11:28:12,11:28:12,3359,22,,,,7146.47,0
9868080,11:29:06,11:29:06,3442,23,,,,7655.58,0
9868080,11:29:23,11:29:23,3443,24,,,,7821.22,0
9868080,11:29:49,11:29:49,3444,25,,,,8137.81,0
9868080,11:30:54,11:30:54,3445,26,,,,8605.71,0
9868080,11:31:26,11:31:26,3446,27,,,,8842.98,0
9868080,11:32:04,11:32:04,3447,28,,,,9150.79,0
9868080,11:32:41,11:32:41,8670,29,,,,9458.16,0
9868080,11:33:08,11:33:08,3449,30,,,,9645.74,0
9868080,11:33:27,11:33:27,3450,31,,,,9802.54,0
9868080,11:34:21,11:34:21,3441,32,,,,10204.61,0
9868080,11:35:00,11:35:00,3361,33,,,,10582.51,
9868080,11:36:15,11:36:15,3362,34,,,,11082.17,0
9868080,11:36:54,11:36:54,3363,35,,,,11300.14,0
9868080,11:37:31,11:37:31,3364,36,,,,11516.28,0
9868080,11:38:32,11:38:32,3365,37,,,,11886.05,0
9868080,11:39:05,11:39:05,3366,38,,,,12132.71,0
9868080,11:39:30,11:39:30,3367,39,,,,12318.11,0
9868080,11:39:57,11:39:57,3368,40,,,,12535.2,0
9868080,11:40:46,11:40:46,3369,41,,,,12824.97,0
9868080,11:41:52,11:41:52,6935,42,,,,13406.53,0
9868080,11:42:22,11:42:22,7402,43,,,,13620.62,0
9868080,11:43:00,11:43:00,3459,44,,,,13996.62,
9868080,11:43:56,11:43:56,3460,45,,,,14291.03,0
9868080,11:44:38,11:44:38,3461,46,,,,14506.11,0
9868080,11:46:19,11:46:19,3462,47,,,,15023.64,0
9868080,11:47:10,11:47:10,2380,48,,,,15296.83,0
9868080,11:49:11,11:49:11,2381,49,,,,15851.35,0
9868080,11:50:47,11:50:47,153,50,,,,16296.01,0
9868080,11:51:11,11:51:11,154,51,,,,16451.76,0
9868080,11:53:00,11:53:00,9642,52,,1,,17050.04,
9868100,11:10:00,11:10:00,10162,1,,,1,0,
9868100,11:13:10,11:13:10,162,2,,,,1094.37,0
9868100,11:13:47,11:13:47,163,3,,,,1287.28,0
9868100,11:14:42,11:14:42,3831,4,,,,1725.77,0
9868100,11:16:01,11:16:01,10599,5,,,,2138.08,0
9868100,11:16:41,11:16:41,10601,6,,,,2388.57,0
9868100,11:18:00,11:18:00,9520,7,,,,2845.28,
9868100,11:21:00,11:21:00,3355,8,,,,3670.96,
9868100,11:21:44,11:21:44,2268,9,,,,3985.24,0
9868100,11:22:11,11:22:11,2269,10,,,,4153.46,0
9868100,11:22:31,11:22:31,2270,11,,,,4303.75,0
9868100,11:22:49,11:22:49,2271,12,,,,4409.87,0
9868100,11:23:39,11:23:39,2272,13,,,,4733.26,0
9868100,11:24:03,11:24:03,2273,14,,,,4915.98,0
9868100,11:24:28,11:24:28,2274,15,,,,5117.69,0
9868100,11:24:59,11:24:59,2275,16,,,,5288.12,0
9868100,11:25:29,11:25:29,2276,17,,,,5515.39,0
9868100,11:25:56,11:25:56,2277,18,,,,5836.33,0
9868100,11:26:28,11:26:28,1036,19,,,,6123.42,0
9868100,11:27:26,11:27:26,3357,20,,,,6656.55,0
9868100,11:27:49,11:27:49,3358,21,,,,6934.81,0
9868100,11:28:12,11:28:12,3359,22,,,,7146.47,0
9868100,11:29:06,11:29:06,3442,23,,,,7655.58,0
9868100,11:29:23,11:29:23,3443,24,,,,7821.22,0
9868100,11:29:49,11:29:49,3444,25,,,,8137.81,0
9868100,11:30:54,11:30:54,3445,26,,,,8605.71,0
9868100,11:31:26,11:31:26,3446,27,,,,8842.98,0
9868100,11:32:04,11:32:04,3447,28,,,,9150.79,0
9868100,11:32:41,11:32:41,8670,29,,,,9458.16,0
9868100,11:33:08,11:33:08,3449,30,,,,9645.74,0
9868100,11:33:27,11:33:27,3450,31,,,,9802.54,0
9868100,11:34:21,11:34:21,3441,32,,,,10204.61,0
9868100,11:35:00,11:35:00,3361,33,,,,10582.51,
9868100,11:36:15,11:36:15,3362,34,,,,11082.17,0
9868100,11:36:54,11:36:54,3363,35,,,,11300.14,0
9868100,11:37:31,11:37:31,3364,36,,,,11516.28,0
9868100,11:38:32,11:38:32,3365,37,,,,11886.05,0
9868100,11:39:05,11:39:05,3366,38,,,,12132.71,0
9868100,11:39:30,11:39:30,3367,39,,,,12318.11,0
9868100,11:39:57,11:39:57,3368,40,,,,12535.2,0
9868100,11:40:46,11:40:46,3369,41,,,,12824.97,0
9868100,11:41:52,11:41:52,6935,42,,,,13406.53,0
9868100,11:42:22,11:42:22,7402,43,,,,13620.62,0
9868100,11:43:00,11:43:00,3459,44,,,,13996.62,
9868100,11:43:56,11:43:56,3460,45,,,,14291.03,0
9868100,11:44:38,11:44:38,3461,46,,,,14506.11,0
9868100,11:46:19,11:46:19,3462,47,,,,15023.64,0
9868100,11:47:10,11:47:10,2380,48,,,,15296.83,0
9868100,11:49:11,11:49:11,2381,49,,,,15851.35,0
9868100,11:50:47,11:50:47,153,50,,,,16296.01,0
9868100,11:51:11,11:51:11,154,51,,,,16451.76,0
9868100,11:53:00,11:53:00,9642,52,,1,,17050.04,
9868110,11:10:00,11:10:00,10162,1,,,1,0,
9868110,11:13:10,11:13:10,162,2,,,,1094.37,0
9868110,11:13:47,11:13:47,163,3,,,,1287.28,0
9868110,11:14:42,11:14:42,3831,4,,,,1725.77,0
9868110,11:16:01,11:16:01,10599,5,,,,2138.08,0
9868110,11:16:41,11:16:41,10601,6,,,,2388.57,0
9868110,11:18:00,11:18:00,9520,7,,,,2845.28,
9868110,11:21:00,11:21:00,3355,8,,,,3670.96,
9868110,11:21:44,11:21:44,2268,9,,,,3985.24,0
9868110,11:22:11,11:22:11,2269,10,,,,4153.46,0
9868110,11:22:31,11:22:31,2270,11,,,,4303.75,0
9868110,11:22:49,11:22:49,2271,12,,,,4409.87,0
9868110,11:23:39,11:23:39,2272,13,,,,4733.26,0
9868110,11:24:03,11:24:03,2273,14,,,,4915.98,0
9868110,11:24:28,11:24:28,2274,15,,,,5117.69,0
9868110,11:24:59,11:24:59,2275,16,,,,5288.12,0
9868110,11:25:29,11:25:29,2276,17,,,,5515.39,0
9868110,11:25:56,11:25:56,2277,18,,,,5836.33,0
9868110,11:26:28,11:26:28,1036,19,,,,6123.42,0
9868110,11:27:26,11:27:26,3357,20,,,,6656.55,0
9868110,11:27:49,11:27:49,3358,21,,,,6934.81,0
9868110,11:28:12,11:28:12,3359,22,,,,7146.47,0
9868110,11:29:06,11:29:06,3442,23,,,,7655.58,0
9868110,11:29:23,11:29:23,3443,24,,,,7821.22,0
9868110,11:29:49,11:29:49,3444,25,,,,8137.81,0
9868110,11:30:54,11:30:54,3445,26,,,,8605.71,0
9868110,11:31:26,11:31:26,3446,27,,,,8842.98,0
9868110,11:32:04,11:32:04,3447,28,,,,9150.79,0
9868110,11:32:41,11:32:41,8670,29,,,,9458.16,0
9868110,11:33:08,11:33:08,3449,30,,,,9645.74,0
9868110,11:33:27,11:33:27,3450,31,,,,9802.54,0
9868110,11:34:21,11:34:21,3441,32,,,,10204.61,0
9868110,11:35:00,11:35:00,3361,33,,,,10582.51,
9868110,11:36:15,11:36:15,3362,34,,,,11082.17,0
9868110,11:36:54,11:36:54,3363,35,,,,11300.14,0
9868110,11:37:31,11:37:31,3364,36,,,,11516.28,0
9868110,11:38:32,11:38:32,3365,37,,,,11886.05,0
9868110,11:39:05,11:39:05,3366,38,,,,12132.71,0
9868110,11:39:30,11:39:30,3367,39,,,,12318.11,0
9868110,11:39:57,11:39:57,3368,40,,,,12535.2,0
9868110,11:40:46,11:40:46,3369,41,,,,12824.97,0
9868110,11:41:52,11:41:52,6935,42,,,,13406.53,0
9868110,11:42:22,11:42:22,7402,43,,,,13620.62,0
9868110,11:43:00,11:43:00,3459,44,,,,13996.62,
9868110,11:43:56,11:43:56,3460,45,,,,14291.03,0
9868110,11:44:38,11:44:38,3461,46,,,,14506.11,0
9868110,11:46:19,11:46:19,3462,47,,,,15023.64,0
9868110,11:47:10,11:47:10,2380,48,,,,15296.83,0
9868110,11:49:11,11:49:11,2381,49,,,,15851.35,0
9868110,11:50:47,11:50:47,153,50,,,,16296.01,0
9868110,11:51:11,11:51:11,154,51,,,,16451.76,0
9868110,11:53:00,11:53:00,9642,52,,1,,17050.04,
9941020,15:35:00,15:35:00,3360,1,,,1,0,
9941020,15:35:41,15:35:41,3361,2,,,,229.03,0
9941020,15:37:44,15:37:44,3362,3,,,,728.69,0
9941020,15:38:48,15:38:48,3363,4,,,,946.66,0
9941020,15:39:49,15:39:49,3364,5,,,,1162.8,0
9941020,15:41:27,15:41:27,3365,6,,,,1532.57,0
9941020,15:42:21,15:42:21,3366,7,,,,1779.23,0
9941020,15:43:03,15:43:03,3367,8,,,,1964.63,0
9941020,15:43:47,15:43:47,3368,9,,,,2181.72,0
9941020,15:45:06,15:45:06,3369,10,,,,2471.49,0
9941020,15:45:52,15:45:52,3370,11,,,,2710.89,0
9941020,15:46:54,15:46:54,2380,12,,,,3069.95,0
9941020,15:48:54,15:48:54,2381,13,,,,3624.47,0
9941020,15:50:30,15:50:30,153,14,,,,4069.13,0
9941020,15:50:54,15:50:54,154,15,,,,4224.88,0
9941020,15:53:00,15:53:00,7092,16,,1,,4878,
9941030,15:35:00,15:35:00,3360,1,,,1,0,
9941030,15:35:41,15:35:41,3361,2,,,,229.03,0
9941030,15:37:44,15:37:44,3362,3,,,,728.69,0
9941030,15:38:48,15:38:48,3363,4,,,,946.66,0
9941030,15:39:49,15:39:49,3364,5,,,,1162.8,0
9941030,15:41:27,15:41:27,3365,6,,,,1532.57,0
9941030,15:42:21,15:42:21,3366,7,,,,1779.23,0
9941030,15:43:03,15:43:03,3367,8,,,,1964.63,0
9941030,15:43:47,15:43:47,3368,9,,,,2181.72,0
9941030,15:45:06,15:45:06,3369,10,,,,2471.49,0
9941030,15:45:52,15:45:52,3370,11,,,,2710.89,0
9941030,15:46:54,15:46:54,2380,12,,,,3069.95,0
9941030,15:48:54,15:48:54,2381,13,,,,3624.47,0
9941030,15:50:30,15:50:30,153,14,,,,4069.13,0
9941030,15:50:54,15:50:54,154,15,,,,4224.88,0
9941030,15:53:00,15:53:00,7092,16,,1,,4878,
9941040,15:35:00,15:35:00,3360,1,,,1,0,
9941040,15:35:41,15:35:41,3361,2,,,,229.03,0
9941040,15:37:44,15:37:44,3362,3,,,,728.69,0
9941040,15:38:48,15:38:48,3363,4,,,,946.66,0
9941040,15:39:49,15:39:49,3364,5,,,,1162.8,0
9941040,15:41:27,15:41:27,3365,6,,,,1532.57,0
9941040,15:42:21,15:42:21,3366,7,,,,1779.23,0
9941040,15:43:03,15:43:03,3367,8,,,,1964.63,0
9941040,15:43:47,15:43:47,3368,9,,,,2181.72,0
9941040,15:45:06,15:45:06,3369,10,,,,2471.49,0
9941040,15:45:52,15:45:52,3370,11,,,,2710.89,0
9941040,15:46:54,15:46:54,2380,12,,,,3069.95,0
9941040,15:48:54,15:48:54,2381,13,,,,3624.47,0
9941040,15:50:30,15:50:30,153,14,,,,4069.13,0
9941040,15:50:54,15:50:54,154,15,,,,4224.88,0
9941040,15:53:00,15:53:00,7092,16,,1,,4878,
9941050,15:35:00,15:35:00,3360,1,,,1,0,
9941050,15:35:41,15:35:41,3361,2,,,,229.03,0
9941050,15:37:44,15:37:44,3362,3,,,,728.69,0
9941050,15:38:48,15:38:48,3363,4,,,,946.66,0
9941050,15:39:49,15:39:49,3364,5,,,,1162.8,0
9941050,15:41:27,15:41:27,3365,6,,,,1532.57,0
9941050,15:42:21,15:42:21,3366,7,,,,1779.23,0
9941050,15:43:03,15:43:03,3367,8,,,,1964.63,0
9941050,15:43:47,15:43:47,3368,9,,,,2181.72,0
9941050,15:45:06,15:45:06,3369,10,,,,2471.49,0
9941050,15:45:52,15:45:52,3370,11,,,,2710.89,0
9941050,15:46:54,15:46:54,2380,12,,,,3069.95,0
9941050,15:48:54,15:48:54,2381,13,,,,3624.47,0
9941050,15:50:30,15:50:30,153,14,,,,4069.13,0
9941050,15:50:54,15:50:54,154,15,,,,4224.88,0
9941050,15:53:00,15:53:00,7092,16,,1,,4878,
9941060,15:35:00,15:35:00,3360,1,,,1,0,
9941060,15:35:41,15:35:41,3361,2,,,,229.03,0
9941060,15:37:44,15:37:44,3362,3,,,,728.69,0
9941060,15:38:48,15:38:48,3363,4,,,,946.66,0
9941060,15:39:49,15:39:49,3364,5,,,,1162.8,0
9941060,15:41:27,15:41:27,3365,6,,,,1532.57,0
9941060,15:42:21,15:42:21,3366,7,,,,1779.23,0
9941060,15:43:03,15:43:03,3367,8,,,,1964.63,0
9941060,15:43:47,15:43:47,3368,9,,,,2181.72,0
9941060,15:45:06,15:45:06,3369,10,,,,2471.49,0
9941060,15:45:52,15:45:52,3370,11,,,,2710.89,0
9941060,15:46:54,15:46:54,2380,12,,,,3069.95,0
9941060,15:48:54,15:48:54,2381,13,,,,3624.47,0
9941060,15:50:30,15:50:30,153,14,,,,4069.13,0
9941060,15:50:54,15:50:54,154,15,,,,4224.88,0
9941060,15:53:00,15:53:00,7092,16,,1,,4878,
10241020,15:17:00,15:17:00,7095,1,,,1,0,
10241020,15:18:28,15:18:28,9503,2,,,,573.7,0
10241020,15:19:02,15:19:02,2388,3,,,,804.84,0
10241020,15:20:00,15:20:00,2389,4,,,,1159.07,0
10241020,15:21:35,15:21:35,3481,5,,,,1762.68,0
10241020,15:22:25,15:22:25,3482,6,,,,2051.21,0
10241020,15:23:38,15:23:38,3483,7,,,,2495.53,0
10241020,15:24:10,15:24:10,3484,8,,,,2659.91,0
10241020,15:25:00,15:25:00,3485,9,,,,2965.88,
10241020,15:25:36,15:25:36,3486,10,,,,3275.94,0
10241020,15:26:15,15:26:15,7631,11,,,,3559.34,0
10241020,15:27:32,15:27:32,3373,12,,,,4080.38,0
10241020,15:28:42,15:28:42,3374,13,,,,4478.23,0
10241020,15:29:22,15:29:22,3375,14,,,,4745.4,0
10241020,15:29:37,15:29:37,3376,15,,,,4877.72,0
10241020,15:30:25,15:30:25,3377,16,,,,5202.67,0
10241020,15:30:54,15:30:54,3378,17,,,,5351.88,0
10241020,15:31:31,15:31:31,3379,18,,,,5510.5,0
10241020,15:32:07,15:32:07,3380,19,,,,5708.03,0
10241020,15:32:42,15:32:42,3381,20,,,,5851.77,0
10241020,15:34:00,15:34:00,3382,21,,,,6288.81,
10241020,15:34:38,15:34:38,5531,22,,,,6472.1,0
10241020,15:35:34,15:35:34,7401,23,,,,6841.29,0
10241020,15:37:07,15:37:07,5842,24,,,,7351.12,0
10241020,15:37:48,15:37:48,5843,25,,,,7538.76,0
10241020,15:38:36,15:38:36,5844,26,,,,7783.73,0
10241020,15:39:34,15:39:34,5845,27,,,,8111.04,0
10241020,15:40:26,15:40:26,5846,28,,,,8369.01,0
10241020,15:41:54,15:41:54,5847,29,,,,8769.95,0
10241020,15:43:06,15:43:06,5848,30,,,,9167.45,0
10241020,15:44:25,15:44:25,3384,31,,,,9460.47,0
10241020,15:45:43,15:45:43,3385,32,,,,9952.66,0
10241020,15:46:13,15:46:13,3386,33,,,,10133.28,0
10241020,15:47:01,15:47:01,3387,34,,,,10390.8,0
10241020,15:47:44,15:47:44,1101,35,,,,10667.63,0
10241020,15:48:36,15:48:36,1102,36,,,,10997,0
10241020,15:49:00,15:49:00,2242,37,,,,11157.65,
10241020,15:49:28,15:49:28,2243,38,,,,11316.02,0
10241020,15:50:04,15:50:04,2244,39,,,,11633.24,0
10241020,15:50:43,15:50:43,2245,40,,,,11822.08,0
10241020,15:51:21,15:51:21,2246,41,,,,11996.58,0
10241020,15:51:49,15:51:49,2247,42,,,,12176.31,0
10241020,15:52:23,15:52:23,2248,43,,,,12407.6,0
10241020,15:53:19,15:53:19,2249,44,,,,12680.26,0
10241020,15:53:48,15:53:48,2250,45,,,,12799.51,0
10241020,15:54:42,15:54:42,2251,46,,,,13128.84,0
10241020,15:56:00,15:56:00,3355,47,,,,13412.45,
10241020,15:59:20,15:59:20,10603,48,,,,14100.12,0
10241020,16:00:25,16:00:25,10602,49,,,,14345.49,0
10241020,16:01:31,16:01:31,10600,50,,,,14609.42,0
10241020,16:03:16,16:03:16,3798,51,,,,14962.95,0
10241020,16:03:45,16:03:45,3799,52,,,,15071.06,0
10241020,16:04:51,16:04:51,88,53,,,,15317.28,0
10241020,16:05:37,16:05:37,89,54,,,,15524.82,0
10241020,16:06:26,16:06:26,90,55,,,,15720.8,0
10241020,16:07:12,16:07:12,91,56,,,,15855.93,0
10241020,16:10:00,16:10:00,5520,57,,1,,16523.06,
10241030,15:17:00,15:17:00,7095,1,,,1,0,
10241030,15:18:28,15:18:28,9503,2,,,,573.7,0
10241030,15:19:02,15:19:02,2388,3,,,,804.84,0
10241030,15:20:00,15:20:00,2389,4,,,,1159.07,0
10241030,15:21:35,15:21:35,3481,5,,,,1762.68,0
10241030,15:22:25,15:22:25,3482,6,,,,2051.21,0
10241030,15:23:38,15:23:38,3483,7,,,,2495.53,0
10241030,15:24:10,15:24:10,3484,8,,,,2659.91,0
10241030,15:25:00,15:25:00,3485,9,,,,2965.88,
10241030,15:25:36,15:25:36,3486,10,,,,3275.94,0
10241030,15:26:15,15:26:15,7631,11,,,,3559.34,0
10241030,15:27:32,15:27:32,3373,12,,,,4080.38,0
10241030,15:28:42,15:28:42,3374,13,,,,4478.23,0
10241030,15:29:22,15:29:22,3375,14,,,,4745.4,0
10241030,15:29:37,15:29:37,3376,15,,,,4877.72,0
10241030,15:30:25,15:30:25,3377,16,,,,5202.67,0
10241030,15:30:54,15:30:54,3378,17,,,,5351.88,0
10241030,15:31:31,15:31:31,3379,18,,,,5510.5,0
10241030,15:32:07,15:32:07,3380,19,,,,5708.03,0
10241030,15:32:42,15:32:42,3381,20,,,,5851.77,0
10241030,15:34:00,15:34:00,3382,21,,,,6288.81,
10241030,15:34:38,15:34:38,5531,22,,,,6472.1,0
10241030,15:35:34,15:35:34,7401,23,,,,6841.29,0
10241030,15:37:07,15:37:07,5842,24,,,,7351.12,0
10241030,15:37:48,15:37:48,5843,25,,,,7538.76,0
10241030,15:38:36,15:38:36,5844,26,,,,7783.73,0
10241030,15:39:34,15:39:34,5845,27,,,,8111.04,0
10241030,15:40:26,15:40:26,5846,28,,,,8369.01,0
10241030,15:41:54,15:41:54,5847,29,,,,8769.95,0
10241030,15:43:06,15:43:06,5848,30,,,,9167.45,0
10241030,15:44:25,15:44:25,3384,31,,,,9460.47,0
10241030,15:45:43,15:45:43,3385,32,,,,9952.66,0
10241030,15:46:13,15:46:13,3386,33,,,,10133.28,0
10241030,15:47:01,15:47:01,3387,34,,,,10390.8,0
10241030,15:47:44,15:47:44,1101,35,,,,10667.63,0
10241030,15:48:36,15:48:36,1102,36,,,,10997,0
10241030,15:49:00,15:49:00,2242,37,,,,11157.65,
10241030,15:49:28,15:49:28,2243,38,,,,11316.02,0
10241030,15:50:04,15:50:04,2244,39,,,,11633.24,0
10241030,15:50:43,15:50:43,2245,40,,,,11822.08,0
10241030,15:51:21,15:51:21,2246,41,,,,11996.58,0
10241030,15:51:49,15:51:49,2247,42,,,,12176.31,0
10241030,15:52:23,15:52:23,2248,43,,,,12407.6,0
10241030,15:53:19,15:53:19,2249,44,,,,12680.26,0
10241030,15:53:48,15:53:48,2250,45,,,,12799.51,0
10241030,15:54:42,15:54:42,2251,46,,,,13128.84,0
10241030,15:56:00,15:56:00,3355,47,,,,13412.45,
10241030,15:59:20,15:59:20,10603,48,,,,14100.12,0
10241030,16:00:25,16:00:25,10602,49,,,,14345.49,0
10241030,16:01:31,16:01:31,10600,50,,,,14609.42,0
10241030,16:03:16,16:03:16,3798,51,,,,14962.95,0
10241030,16:03:45,16:03:45,3799,52,,,,15071.06,0
10241030,16:04:51,16:04:51,88,53,,,,15317.28,0
10241030,16:05:37,16:05:37,89,54,,,,15524.82,0
10241030,16:06:26,16:06:26,90,55,,,,15720.8,0
10241030,16:07:12,16:07:12,91,56,,,,15855.93,0
10241030,16:10:00,16:10:00,5520,57,,1,,16523.06,
10241040,15:17:00,15:17:00,7095,1,,,1,0,
10241040,15:18:28,15:18:28,9503,2,,,,573.7,0
10241040,15:19:02,15:19:02,2388,3,,,,804.84,0
10241040,15:20:00,15:20:00,2389,4,,,,1159.07,0
10241040,15:21:35,15:21:35,3481,5,,,,1762.68,0
10241040,15:22:25,15:22:25,3482,6,,,,2051.21,0
10241040,15:23:38,15:23:38,3483,7,,,,2495.53,0
10241040,15:24:10,15:24:10,3484,8,,,,2659.91,0
10241040,15:25:00,15:25:00,3485,9,,,,2965.88,
10241040,15:25:36,15:25:36,3486,10,,,,3275.94,0
10241040,15:26:15,15:26:15,7631,11,,,,3559.34,0
10241040,15:27:32,15:27:32,3373,12,,,,4080.38,0
10241040,15:28:42,15:28:42,3374,13,,,,4478.23,0
10241040,15:29:22,15:29:22,3375,14,,,,4745.4,0
10241040,15:29:37,15:29:37,3376,15,,,,4877.72,0
10241040,15:30:25,15:30:25,3377,16,,,,5202.67,0
10241040,15:30:54,15:30:54,3378,17,,,,5351.88,0
10241040,15:31:31,15:31:31,3379,18,,,,5510.5,0
10241040,15:32:07,15:32:07,3380,19,,,,5708.03,0
10241040,15:32:42,15:32:42,3381,20,,,,5851.77,0
10241040,15:34:00,15:34:00,3382,21,,,,6288.81,
10241040,15:34:38,15:34:38,5531,22,,,,6472.1,0
10241040,15:35:34,15:35:34,7401,23,,,,6841.29,0
10241040,15:37:07,15:37:07,5842,24,,,,7351.12,0
10241040,15:37:48,15:37:48,5843,25,,,,7538.76,0
10241040,15:38:36,15:38:36,5844,26,,,,7783.73,0
10241040,15:39:34,15:39:34,5845,27,,,,8111.04,0
10241040,15:40:26,15:40:26,5846,28,,,,8369.01,0
10241040,15:41:54,15:41:54,5847,29,,,,8769.95,0
10241040,15:43:06,15:43:06,5848,30,,,,9167.45,0
10241040,15:44:25,15:44:25,3384,31,,,,9460.47,0
10241040,15:45:43,15:45:43,3385,32,,,,9952.66,0
10241040,15:46:13,15:46:13,3386,33,,,,10133.28,0
10241040,15:47:01,15:47:01,3387,34,,,,10390.8,0
10241040,15:47:44,15:47:44,1101,35,,,,10667.63,0
10241040,15:48:36,15:48:36,1102,36,,,,10997,0
10241040,15:49:00,15:49:00,2242,37,,,,11157.65,
10241040,15:49:28,15:49:28,2243,38,,,,11316.02,0
10241040,15:50:04,15:50:04,2244,39,,,,11633.24,0
10241040,15:50:43,15:50:43,2245,40,,,,11822.08,0
10241040,15:51:21,15:51:21,2246,41,,,,11996.58,0
10241040,15:51:49,15:51:49,2247,42,,,,12176.31,0
10241040,15:52:23,15:52:23,2248,43,,,,12407.6,0
10241040,15:53:19,15:53:19,2249,44,,,,12680.26,0
10241040,15:53:48,15:53:48,2250,45,,,,12799.51,0
10241040,15:54:42,15:54:42,2251,46,,,,13128.84,0
10241040,15:56:00,15:56:00,3355,47,,,,13412.45,
10241040,15:59:20,15:59:20,10603,48,,,,14100.12,0
10241040,16:00:25,16:00:25,10602,49,,,,14345.49,0
10241040,16:01:31,16:01:31,10600,50,,,,14609.42,0
10241040,16:03:16,16:03:16,3798,51,,,,14962.95,0
10241040,16:03:45,16:03:45,3799,52,,,,15071.06,0
10241040,16:04:51,16:04:51,88,53,,,,15317.28,0
10241040,16:05:37,16:05:37,89,54,,,,15524.82,0
10241040,16:06:26,16:06:26,90,55,,,,15720.8,0
10241040,16:07:12,16:07:12,91,56,,,,15855.93,0
10241040,16:10:00,16:10:00,5520,57,,1,,16523.06,
10241050,15:17:00,15:17:00,7095,1,,,1,0,
10241050,15:18:28,15:18:28,9503,2,,,,573.7,0
10241050,15:19:02,15:19:02,2388,3,,,,804.84,0
10241050,15:20:00,15:20:00,2389,4,,,,1159.07,0
10241050,15:21:35,15:21:35,3481,5,,,,1762.68,0
10241050,15:22:25,15:22:25,3482,6,,,,2051.21,0
10241050,15:23:38,15:23:38,3483,7,,,,2495.53,0
10241050,15:24:10,15:24:10,3484,8,,,,2659.91,0
10241050,15:25:00,15:25:00,3485,9,,,,2965.88,
10241050,15:25:36,15:25:36,3486,10,,,,3275.94,0
10241050,15:26:15,15:26:15,7631,11,,,,3559.34,0
10241050,15:27:32,15:27:32,3373,12,,,,4080.38,0
10241050,15:28:42,15:28:42,3374,13,,,,4478.23,0
10241050,15:29:22,15:29:22,3375,14,,,,4745.4,0
10241050,15:29:37,15:29:37,3376,15,,,,4877.72,0
10241050,15:30:25,15:30:25,3377,16,,,,5202.67,0
10241050,15:30:54,15:30:54,3378,17,,,,5351.88,0
10241050,15:31:31,15:31:31,3379,18,,,,5510.5,0
10241050,15:32:07,15:32:07,3380,19,,,,5708.03,0
10241050,15:32:42,15:32:42,3381,20,,,,5851.77,0
10241050,15:34:00,15:34:00,3382,21,,,,6288.81,
10241050,15:34:38,15:34:38,5531,22,,,,6472.1,0
10241050,15:35:34,15:35:34,7401,23,,,,6841.29,0
10241050,15:37:07,15:37:07,5842,24,,,,7351.12,0
10241050,15:37:48,15:37:48,5843,25,,,,7538.76,0
10241050,15:38:36,15:38:36,5844,26,,,,7783.73,0
10241050,15:39:34,15:39:34,5845,27,,,,8111.04,0
10241050,15:40:26,15:40:26,5846,28,,,,8369.01,0
10241050,15:41:54,15:41:54,5847,29,,,,8769.95,0
10241050,15:43:06,15:43:06,5848,30,,,,9167.45,0
10241050,15:44:25,15:44:25,3384,31,,,,9460.47,0
10241050,15:45:43,15:45:43,3385,32,,,,9952.66,0
10241050,15:46:13,15:46:13,3386,33,,,,10133.28,0
10241050,15:47:01,15:47:01,3387,34,,,,10390.8,0
10241050,15:47:44,15:47:44,1101,35,,,,10667.63,0
10241050,15:48:36,15:48:36,1102,36,,,,10997,0
10241050,15:49:00,15:49:00,2242,37,,,,11157.65,
10241050,15:49:28,15:49:28,2243,38,,,,11316.02,0
10241050,15:50:04,15:50:04,2244,39,,,,11633.24,0
10241050,15:50:43,15:50:43,2245,40,,,,11822.08,0
10241050,15:51:21,15:51:21,2246,41,,,,11996.58,0
10241050,15:51:49,15:51:49,2247,42,,,,12176.31,0
10241050,15:52:23,15:52:23,2248,43,,,,12407.6,0
10241050,15:53:19,15:53:19,2249,44,,,,12680.26,0
10241050,15:53:48,15:53:48,2250,45,,,,12799.51,0
10241050,15:54:42,15:54:42,2251,46,,,,13128.84,0
10241050,15:56:00,15:56:00,3355,47,,,,13412.45,
10241050,15:59:20,15:59:20,10603,48,,,,14100.12,0
10241050,16:00:25,16:00:25,10602,49,,,,14345.49,0
10241050,16:01:31,16:01:31,10600,50,,,,14609.42,0
10241050,16:03:16,16:03:16,3798,51,,,,14962.95,0
10241050,16:03:45,16:03:45,3799,52,,,,15071.06,0
10241050,16:04:51,16:04:51,88,53,,,,15317.28,0
10241050,16:05:37,16:05:37,89,54,,,,15524.82,0
10241050,16:06:26,16:06:26,90,55,,,,15720.8,0
10241050,16:07:12,16:07:12,91,56,,,,15855.93,0
10241050,16:10:00,16:10:00,5520,57,,1,,16523.06,
10241060,15:17:00,15:17:00,7095,1,,,1,0,
10241060,15:18:28,15:18:28,9503,2,,,,573.7,0
10241060,15:19:02,15:19:02,2388,3,,,,804.84,0
10241060,15:20:00,15:20:00,2389,4,,,,1159.07,0
10241060,15:21:35,15:21:35,3481,5,,,,1762.68,0
10241060,15:22:25,15:22:25,3482,6,,,,2051.21,0
10241060,15:23:38,15:23:38,3483,7,,,,2495.53,0
10241060,15:24:10,15:24:10,3484,8,,,,2659.91,0
10241060,15:25:00,15:25:00,3485,9,,,,2965.88,
10241060,15:25:36,15:25:36,3486,10,,,,3275.94,0
10241060,15:26:15,15:26:15,7631,11,,,,3559.34,0
10241060,15:27:32,15:27:32,3373,12,,,,4080.38,0
10241060,15:28:42,15:28:42,3374,13,,,,4478.23,0
10241060,15:29:22,15:29:22,3375,14,,,,4745.4,0
10241060,15:29:37,15:29:37,3376,15,,,,4877.72,0
10241060,15:30:25,15:30:25,3377,16,,,,5202.67,0
10241060,15:30:54,15:30:54,3378,17,,,,5351.88,0
10241060,15:31:31,15:31:31,3379,18,,,,5510.5,0
10241060,15:32:07,15:32:07,3380,19,,,,5708.03,0
10241060,15:32:42,15:32:42,3381,20,,,,5851.77,0
10241060,15:34:00,15:34:00,3382,21,,,,6288.81,
10241060,15:34:38,15:34:38,5531,22,,,,6472.1,0
10241060,15:35:34,15:35:34,7401,23,,,,6841.29,0
10241060,15:37:07,15:37:07,5842,24,,,,7351.12,0
10241060,15:37:48,15:37:48,5843,25,,,,7538.76,0
10241060,15:38:36,15:38:36,5844,26,,,,7783.73,0
10241060,15:39:34,15:39:34,5845,27,,,,8111.04,0
10241060,15:40:26,15:40:26,5846,28,,,,8369.01,0
10241060,15:41:54,15:41:54,5847,29,,,,8769.95,0
10241060,15:43:06,15:43:06,5848,30,,,,9167.45,0
10241060,15:44:25,15:44:25,3384,31,,,,9460.47,0
10241060,15:45:43,15:45:43,3385,32,,,,9952.66,0
10241060,15:46:13,15:46:13,3386,33,,,,10133.28,0
10241060,15:47:01,15:47:01,3387,34,,,,10390.8,0
10241060,15:47:44,15:47:44,1101,35,,,,10667.63,0
10241060,15:48:36,15:48:36,1102,36,,,,10997,0
10241060,15:49:00,15:49:00,2242,37,,,,11157.65,
10241060,15:49:28,15:49:28,2243,38,,,,11316.02,0
10241060,15:50:04,15:50:04,2244,39,,,,11633.24,0
10241060,15:50:43,15:50:43,2245,40,,,,11822.08,0
10241060,15:51:21,15:51:21,2246,41,,,,11996.58,0
10241060,15:51:49,15:51:49,2247,42,,,,12176.31,0
10241060,15:52:23,15:52:23,2248,43,,,,12407.6,0
10241060,15:53:19,15:53:19,2249,44,,,,12680.26,0
10241060,15:53:48,15:53:48,2250,45,,,,12799.51,0
10241060,15:54:42,15:54:42,2251,46,,,,13128.84,0
10241060,15:56:00,15:56:00,3355,47,,,,13412.45,
10241060,15:59:20,15:59:20,10603,48,,,,14100.12,0
10241060,16:00:25,16:00:25,10602,49,,,,14345.49,0
10241060,16:01:31,16:01:31,10600,50,,,,14609.42,0
10241060,16:03:16,16:03:16,3798,51,,,,14962.95,0
10241060,16:03:45,16:03:45,3799,52,,,,15071.06,0
10241060,16:04:51,16:04:51,88,53,,,,15317.28,0
10241060,16:05:37,16:05:37,89,54,,,,15524.82,0
10241060,16:06:26,16:06:26,90,55,,,,15720.8,0
10241060,16:07:12,16:07:12,91,56,,,,15855.93,0
10241060,16:10:00,16:10:00,5520,57,,1,,16523.06,
10370010,13:18:00,13:18:00,7095,1,,,1,0,
10370010,13:19:17,13:19:17,9503,2,,,,573.7,0
10370010,13:19:47,13:19:47,2388,3,,,,804.84,0
10370010,13:20:38,13:20:38,2389,4,,,,1159.07,0
10370010,13:22:01,13:22:01,3481,5,,,,1762.68,0
10370010,13:22:44,13:22:44,3482,6,,,,2051.21,0
10370010,13:23:48,13:23:48,3483,7,,,,2495.53,0
10370010,13:24:16,13:24:16,3484,8,,,,2659.91,0
10370010,13:25:00,13:25:00,3485,9,,,,2965.88,
10370010,13:25:28,13:25:28,3486,10,,,,3275.94,0
10370010,13:25:58,13:25:58,7631,11,,,,3559.34,0
10370010,13:26:58,13:26:58,3373,12,,,,4080.38,0
10370010,13:27:52,13:27:52,3374,13,,,,4478.23,0
10370010,13:28:24,13:28:24,3375,14,,,,4745.4,0
10370010,13:28:35,13:28:35,3376,15,,,,4877.72,0
10370010,13:29:12,13:29:12,3377,16,,,,5202.67,0
10370010,13:29:35,13:29:35,3378,17,,,,5351.88,0
10370010,13:30:04,13:30:04,3379,18,,,,5510.5,0
10370010,13:30:32,13:30:32,3380,19,,,,5708.03,0
10370010,13:31:00,13:31:00,3381,20,,,,5851.77,0
10370010,13:32:00,13:32:00,3382,21,,,,6288.81,
10370010,13:32:23,13:32:23,5531,22,,,,6472.1,0
10370010,13:32:56,13:32:56,7401,23,,,,6841.29,0
10370010,13:33:52,13:33:52,5842,24,,,,7351.12,0
10370010,13:34:17,13:34:17,5843,25,,,,7538.76,0
10370010,13:34:45,13:34:45,5844,26,,,,7783.73,0
10370010,13:35:20,13:35:20,5845,27,,,,8111.04,0
10370010,13:35:51,13:35:51,5846,28,,,,8369.01,0
10370010,13:36:44,13:36:44,5847,29,,,,8769.95,0
10370010,13:37:27,13:37:27,5848,30,,,,9167.45,0
10370010,13:38:15,13:38:15,3384,31,,,,9460.47,0
10370010,13:39:02,13:39:02,3385,32,,,,9952.66,0
10370010,13:39:20,13:39:20,3386,33,,,,10133.28,0
10370010,13:39:48,13:39:48,3387,34,,,,10390.8,0
10370010,13:40:14,13:40:14,1101,35,,,,10667.63,0
10370010,13:40:45,13:40:45,1102,36,,,,10997,0
10370010,13:41:00,13:41:00,2242,37,,,,11157.65,
10370010,13:41:36,13:41:36,2243,38,,,,11316.02,0
10370010,13:42:22,13:42:22,2244,39,,,,11633.24,0
10370010,13:43:13,13:43:13,2245,40,,,,11822.08,0
10370010,13:44:01,13:44:01,2246,41,,,,11996.58,0
10370010,13:44:37,13:44:37,2247,42,,,,12176.31,0
10370010,13:45:21,13:45:21,2248,43,,,,12407.6,0
10370010,13:46:34,13:46:34,2249,44,,,,12680.26,0
10370010,13:47:10,13:47:10,2250,45,,,,12799.51,0
10370010,13:48:20,13:48:20,2251,46,,,,13128.84,0
10370010,13:50:00,13:50:00,3355,47,,,,13412.45,
10370010,13:51:54,13:51:54,10603,48,,,,14100.12,0
10370010,13:52:31,13:52:31,10602,49,,,,14345.49,0
10370010,13:53:09,13:53:09,10600,50,,,,14609.42,0
10370010,13:54:09,13:54:09,3798,51,,,,14962.95,0
10370010,13:54:26,13:54:26,3799,52,,,,15071.06,0
10370010,13:55:03,13:55:03,88,53,,,,15317.28,0
10370010,13:55:30,13:55:30,89,54,,,,15524.82,0
10370010,13:55:58,13:55:58,90,55,,,,15720.8,0
10370010,13:56:24,13:56:24,91,56,,,,15855.93,0
10370010,13:58:00,13:58:00,5520,57,,1,,16523.06,
10370080,13:18:00,13:18:00,7095,1,,,1,0,
10370080,13:19:17,13:19:17,9503,2,,,,573.7,0
10370080,13:19:47,13:19:47,2388,3,,,,804.84,0
10370080,13:20:38,13:20:38,2389,4,,,,1159.07,0
10370080,13:22:01,13:22:01,3481,5,,,,1762.68,0
10370080,13:22:44,13:22:44,3482,6,,,,2051.21,0
10370080,13:23:48,13:23:48,3483,7,,,,2495.53,0
10370080,13:24:16,13:24:16,3484,8,,,,2659.91,0
10370080,13:25:00,13:25:00,3485,9,,,,2965.88,
10370080,13:25:28,13:25:28,3486,10,,,,3275.94,0
10370080,13:25:58,13:25:58,7631,11,,,,3559.34,0
10370080,13:26:58,13:26:58,3373,12,,,,4080.38,0
10370080,13:27:52,13:27:52,3374,13,,,,4478.23,0
10370080,13:28:24,13:28:24,3375,14,,,,4745.4,0
10370080,13:28:35,13:28:35,3376,15,,,,4877.72,0
10370080,13:29:12,13:29:12,3377,16,,,,5202.67,0
10370080,13:29:35,13:29:35,3378,17,,,,5351.88,0
10370080,13:30:04,13:30:04,3379,18,,,,5510.5,0
10370080,13:30:32,13:30:32,3380,19,,,,5708.03,0
10370080,13:31:00,13:31:00,3381,20,,,,5851.77,0
10370080,13:32:00,13:32:00,3382,21,,,,6288.81,
10370080,13:32:23,13:32:23,5531,22,,,,6472.1,0
10370080,13:32:56,13:32:56,7401,23,,,,6841.29,0
10370080,13:33:52,13:33:52,5842,24,,,,7351.12,0
10370080,13:34:17,13:34:17,5843,25,,,,7538.76,0
10370080,13:34:45,13:34:45,5844,26,,,,7783.73,0
10370080,13:35:20,13:35:20,5845,27,,,,8111.04,0
10370080,13:35:51,13:35:51,5846,28,,,,8369.01,0
10370080,13:36:44,13:36:44,5847,29,,,,8769.95,0
10370080,13:37:27,13:37:27,5848,30,,,,9167.45,0
10370080,13:38:15,13:38:15,3384,31,,,,9460.47,0
10370080,13:39:02,13:39:02,3385,32,,,,9952.66,0
10370080,13:39:20,13:39:20,3386,33,,,,10133.28,0
10370080,13:39:48,13:39:48,3387,34,,,,10390.8,0
10370080,13:40:14,13:40:14,1101,35,,,,10667.63,0
10370080,13:40:45,13:40:45,1102,36,,,,10997,0
10370080,13:41:00,13:41:00,2242,37,,,,11157.65,
10370080,13:41:36,13:41:36,2243,38,,,,11316.02,0
10370080,13:42:22,13:42:22,2244,39,,,,11633.24,0
10370080,13:43:13,13:43:13,2245,40,,,,11822.08,0
10370080,13:44:01,13:44:01,2246,41,,,,11996.58,0
10370080,13:44:37,13:44:37,2247,42,,,,12176.31,0
10370080,13:45:21,13:45:21,2248,43,,,,12407.6,0
10370080,13:46:34,13:46:34,2249,44,,,,12680.26,0
10370080,13:47:10,13:47:10,2250,45,,,,12799.51,0
10370080,13:48:20,13:48:20,2251,46,,,,13128.84,0
10370080,13:50:00,13:50:00,3355,47,,,,13412.45,
10370080,13:51:54,13:51:54,10603,48,,,,14100.12,0
10370080,13:52:31,13:52:31,10602,49,,,,14345.49,0
10370080,13:53:09,13:53:09,10600,50,,,,14609.42,0
10370080,13:54:09,13:54:09,3798,51,,,,14962.95,0
10370080,13:54:26,13:54:26,3799,52,,,,15071.06,0
10370080,13:55:03,13:55:03,88,53,,,,15317.28,0
10370080,13:55:30,13:55:30,89,54,,,,15524.82,0
10370080,13:55:58,13:55:58,90,55,,,,15720.8,0
10370080,13:56:24,13:56:24,91,56,,,,15855.93,0
10370080,13:58:00,13:58:00,5520,57,,1,,16523.06,
10370100,13:18:00,13:18:00,7095,1,,,1,0,
10370100,13:19:17,13:19:17,9503,2,,,,573.7,0
10370100,13:19:47,13:19:47,2388,3,,,,804.84,0
10370100,13:20:38,13:20:38,2389,4,,,,1159.07,0
10370100,13:22:01,13:22:01,3481,5,,,,1762.68,0
10370100,13:22:44,13:22:44,3482,6,,,,2051.21,0
10370100,13:23:48,13:23:48,3483,7,,,,2495.53,0
10370100,13:24:16,13:24:16,3484,8,,,,2659.91,0
10370100,13:25:00,13:25:00,3485,9,,,,2965.88,
10370100,13:25:28,13:25:28,3486,10,,,,3275.94,0
10370100,13:25:58,13:25:58,7631,11,,,,3559.34,0
10370100,13:26:58,13:26:58,3373,12,,,,4080.38,0
10370100,13:27:52,13:27:52,3374,13,,,,4478.23,0
10370100,13:28:24,13:28:24,3375,14,,,,4745.4,0
10370100,13:28:35,13:28:35,3376,15,,,,4877.72,0
10370100,13:29:12,13:29:12,3377,16,,,,5202.67,0
10370100,13:29:35,13:29:35,3378,17,,,,5351.88,0
10370100,13:30:04,13:30:04,3379,18,,,,5510.5,0
10370100,13:30:32,13:30:32,3380,19,,,,5708.03,0
10370100,13:31:00,13:31:00,3381,20,,,,5851.77,0
10370100,13:32:00,13:32:00,3382,21,,,,6288.81,
10370100,13:32:23,13:32:23,5531,22,,,,6472.1,0
10370100,13:32:56,13:32:56,7401,23,,,,6841.29,0
10370100,13:33:52,13:33:52,5842,24,,,,7351.12,0
10370100,13:34:17,13:34:17,5843,25,,,,7538.76,0
10370100,13:34:45,13:34:45,5844,26,,,,7783.73,0
10370100,13:35:20,13:35:20,5845,27,,,,8111.04,0
10370100,13:35:51,13:35:51,5846,28,,,,8369.01,0
10370100,13:36:44,13:36:44,5847,29,,,,8769.95,0
10370100,13:37:27,13:37:27,5848,30,,,,9167.45,0
10370100,13:38:15,13:38:15,3384,31,,,,9460.47,0
10370100,13:39:02,13:39:02,3385,32,,,,9952.66,0
10370100,13:39:20,13:39:20,3386,33,,,,10133.28,0
10370100,13:39:48,13:39:48,3387,34,,,,10390.8,0
10370100,13:40:14,13:40:14,1101,35,,,,10667.63,0
10370100,13:40:45,13:40:45,1102,36,,,,10997,0
10370100,13:41:00,13:41:00,2242,37,,,,11157.65,
10370100,13:41:36,13:41:36,2243,38,,,,11316.02,0
10370100,13:42:22,13:42:22,2244,39,,,,11633.24,0
10370100,13:43:13,13:43:13,2245,40,,,,11822.08,0
10370100,13:44:01,13:44:01,2246,41,,,,11996.58,0
10370100,13:44:37,13:44:37,2247,42,,,,12176.31,0
10370100,13:45:21,13:45:21,2248,43,,,,12407.6,0
10370100,13:46:34,13:46:34,2249,44,,,,12680.26,0
10370100,13:47:10,13:47:10,2250,45,,,,12799.51,0
10370100,13:48:20,13:48:20,2251,46,,,,13128.84,0
10370100,13:50:00,13:50:00,3355,47,,,,13412.45,
10370100,13:51:54,13:51:54,10603,48,,,,14100.12,0
10370100,13:52:31,13:52:31,10602,49,,,,14345.49,0
10370100,13:53:09,13:53:09,10600,50,,,,14609.42,0
10370100,13:54:09,13:54:09,3798,51,,,,14962.95,0
10370100,13:54:26,13:54:26,3799,52,,,,15071.06,0
10370100,13:55:03,13:55:03,88,53,,,,15317.28,0
10370100,13:55:30,13:55:30,89,54,,,,15524.82,0
10370100,13:55:58,13:55:58,90,55,,,,15720.8,0
10370100,13:56:24,13:56:24,91,56,,,,15855.93,0
10370100,13:58:00,13:58:00,5520,57,,1,,16523.06,
10370110,13:18:00,13:18:00,7095,1,,,1,0,
10370110,13:19:17,13:19:17,9503,2,,,,573.7,0
10370110,13:19:47,13:19:47,2388,3,,,,804.84,0
10370110,13:20:38,13:20:38,2389,4,,,,1159.07,0
10370110,13:22:01,13:22:01,3481,5,,,,1762.68,0
10370110,13:22:44,13:22:44,3482,6,,,,2051.21,0
10370110,13:23:48,13:23:48,3483,7,,,,2495.53,0
10370110,13:24:16,13:24:16,3484,8,,,,2659.91,0
10370110,13:25:00,13:25:00,3485,9,,,,2965.88,
10370110,13:25:28,13:25:28,3486,10,,,,3275.94,0
10370110,13:25:58,13:25:58,7631,11,,,,3559.34,0
10370110,13:26:58,13:26:58,3373,12,,,,4080.38,0
10370110,13:27:52,13:27:52,3374,13,,,,4478.23,0
10370110,13:28:24,13:28:24,3375,14,,,,4745.4,0
10370110,13:28:35,13:28:35,3376,15,,,,4877.72,0
10370110,13:29:12,13:29:12,3377,16,,,,5202.67,0
10370110,13:29:35,13:29:35,3378,17,,,,5351.88,0
10370110,13:30:04,13:30:04,3379,18,,,,5510.5,0
10370110,13:30:32,13:30:32,3380,19,,,,5708.03,0
10370110,13:31:00,13:31:00,3381,20,,,,5851.77,0
10370110,13:32:00,13:32:00,3382,21,,,,6288.81,
10370110,13:32:23,13:32:23,5531,22,,,,6472.1,0
10370110,13:32:56,13:32:56,7401,23,,,,6841.29,0
10370110,13:33:52,13:33:52,5842,24,,,,7351.12,0
10370110,13:34:17,13:34:17,5843,25,,,,7538.76,0
10370110,13:34:45,13:34:45,5844,26,,,,7783.73,0
10370110,13:35:20,13:35:20,5845,27,,,,8111.04,0
10370110,13:35:51,13:35:51,5846,28,,,,8369.01,0
10370110,13:36:44,13:36:44,5847,29,,,,8769.95,0
10370110,13:37:27,13:37:27,5848,30,,,,9167.45,0
10370110,13:38:15,13:38:15,3384,31,,,,9460.47,0
10370110,13:39:02,13:39:02,3385,32,,,,9952.66,0
10370110,13:39:20,13:39:20,3386,33,,,,10133.28,0
10370110,13:39:48,13:39:48,3387,34,,,,10390.8,0
10370110,13:40:14,13:40:14,1101,35,,,,10667.63,0
10370110,13:40:45,13:40:45,1102,36,,,,10997,0
10370110,13:41:00,13:41:00,2242,37,,,,11157.65,
10370110,13:41:36,13:41:36,2243,38,,,,11316.02,0
10370110,13:42:22,13:42:22,2244,39,,,,11633.24,0
10370110,13:43:13,13:43:13,2245,40,,,,11822.08,0
10370110,13:44:01,13:44:01,2246,41,,,,11996.58,0
10370110,13:44:37,13:44:37,2247,42,,,,12176.31,0
10370110,13:45:21,13:45:21,2248,43,,,,12407.6,0
10370110,13:46:34,13:46:34,2249,44,,,,12680.26,0
10370110,13:47:10,13:47:10,2250,45,,,,12799.51,0
10370110,13:48:20,13:48:20,2251,46,,,,13128.84,0
10370110,13:50:00,13:50:00,3355,47,,,,13412.45,
10370110,13:51:54,13:51:54,10603,48,,,,14100.12,0
10370110,13:52:31,13:52:31,10602,49,,,,14345.49,0
10370110,13:53:09,13:53:09,10600,50,,,,14609.42,0
10370110,13:54:09,13:54:09,3798,51,,,,14962.95,0
10370110,13:54:26,13:54:26,3799,52,,,,15071.06,0
10370110,13:55:03,13:55:03,88,53,,,,15317.28,0
10370110,13:55:30,13:55:30,89,54,,,,15524.82,0
10370110,13:55:58,13:55:58,90,55,,,,15720.8,0
10370110,13:56:24,13:56:24,91,56,,,,15855.93,0
10370110,13:58:00,13:58:00,5520,57,,1,,16523.06,
10378070,10:29:00,10:29:00,7095,1,,,1,0,
10378070,10:30:17,10:30:17,9503,2,,,,573.7,0
10378070,10:30:47,10:30:47,2388,3,,,,804.84,0
10378070,10:31:38,10:31:38,2389,4,,,,1159.07,0
10378070,10:33:01,10:33:01,3481,5,,,,1762.68,0
10378070,10:33:44,10:33:44,3482,6,,,,2051.21,0
10378070,10:34:48,10:34:48,3483,7,,,,2495.53,0
10378070,10:35:16,10:35:16,3484,8,,,,2659.91,0
10378070,10:36:00,10:36:00,3485,9,,,,2965.88,
10378070,10:36:28,10:36:28,3486,10,,,,3275.94,0
10378070,10:36:58,10:36:58,7631,11,,,,3559.34,0
10378070,10:37:58,10:37:58,3373,12,,,,4080.38,0
10378070,10:38:52,10:38:52,3374,13,,,,4478.23,0
10378070,10:39:24,10:39:24,3375,14,,,,4745.4,0
10378070,10:39:35,10:39:35,3376,15,,,,4877.72,0
10378070,10:40:12,10:40:12,3377,16,,,,5202.67,0
10378070,10:40:35,10:40:35,3378,17,,,,5351.88,0
10378070,10:41:04,10:41:04,3379,18,,,,5510.5,0
10378070,10:41:32,10:41:32,3380,19,,,,5708.03,0
10378070,10:42:00,10:42:00,3381,20,,,,5851.77,0
10378070,10:43:00,10:43:00,3382,21,,,,6288.81,
10378070,10:43:20,10:43:20,5531,22,,,,6472.1,0
10378070,10:43:50,10:43:50,7401,23,,,,6841.29,0
10378070,10:44:40,10:44:40,5842,24,,,,7351.12,0
10378070,10:45:02,10:45:02,5843,25,,,,7538.76,0
10378070,10:45:27,10:45:27,5844,26,,,,7783.73,0
10378070,10:45:58,10:45:58,5845,27,,,,8111.04,0
10378070,10:46:26,10:46:26,5846,28,,,,8369.01,0
10378070,10:47:13,10:47:13,5847,29,,,,8769.95,0
10378070,10:47:51,10:47:51,5848,30,,,,9167.45,0
10378070,10:48:33,10:48:33,3384,31,,,,9460.47,0
10378070,10:49:15,10:49:15,3385,32,,,,9952.66,0
10378070,10:49:31,10:49:31,3386,33,,,,10133.28,0
10378070,10:49:56,10:49:56,3387,34,,,,10390.8,0
10378070,10:50:19,10:50:19,1101,35,,,,10667.63,0
10378070,10:50:47,10:50:47,1102,36,,,,10997,0
10378070,10:51:00,10:51:00,2242,37,,,,11157.65,
10378070,10:51:36,10:51:36,2243,38,,,,11316.02,0
10378070,10:52:22,10:52:22,2244,39,,,,11633.24,0
10378070,10:53:13,10:53:13,2245,40,,,,11822.08,0
10378070,10:54:01,10:54:01,2246,41,,,,11996.58,0
10378070,10:54:37,10:54:37,2247,42,,,,12176.31,0
10378070,10:55:21,10:55:21,2248,43,,,,12407.6,0
10378070,10:56:34,10:56:34,2249,44,,,,12680.26,0
10378070,10:57:10,10:57:10,2250,45,,,,12799.51,0
10378070,10:58:20,10:58:20,2251,46,,,,13128.84,0
10378070,11:00:00,11:00:00,3355,47,,,,13412.45,
10378070,11:01:40,11:01:40,10603,48,,,,14100.12,0
10378070,11:02:12,11:02:12,10602,49,,,,14345.49,0
10378070,11:02:45,11:02:45,10600,50,,,,14609.42,0
10378070,11:03:38,11:03:38,3798,51,,,,14962.95,0
10378070,11:03:52,11:03:52,3799,52,,,,15071.06,0
10378070,11:04:25,11:04:25,88,53,,,,15317.28,0
10378070,11:04:48,11:04:48,89,54,,,,15524.82,0
10378070,11:05:13,11:05:13,90,55,,,,15720.8,0
10378070,11:05:36,11:05:36,91,56,,,,15855.93,0
10378070,11:07:00,11:07:00,5520,57,,1,,16523.06,
10378090,10:29:00,10:29:00,7095,1,,,1,0,
10378090,10:30:17,10:30:17,9503,2,,,,573.7,0
10378090,10:30:47,10:30:47,2388,3,,,,804.84,0
10378090,10:31:38,10:31:38,2389,4,,,,1159.07,0
10378090,10:33:01,10:33:01,3481,5,,,,1762.68,0
10378090,10:33:44,10:33:44,3482,6,,,,2051.21,0
10378090,10:34:48,10:34:48,3483,7,,,,2495.53,0
10378090,10:35:16,10:35:16,3484,8,,,,2659.91,0
10378090,10:36:00,10:36:00,3485,9,,,,2965.88,
10378090,10:36:28,10:36:28,3486,10,,,,3275.94,0
10378090,10:36:58,10:36:58,7631,11,,,,3559.34,0
10378090,10:37:58,10:37:58,3373,12,,,,4080.38,0
10378090,10:38:52,10:38:52,3374,13,,,,4478.23,0
10378090,10:39:24,10:39:24,3375,14,,,,4745.4,0
10378090,10:39:35,10:39:35,3376,15,,,,4877.72,0
10378090,10:40:12,10:40:12,3377,16,,,,5202.67,0
10378090,10:40:35,10:40:35,3378,17,,,,5351.88,0
10378090,10:41:04,10:41:04,3379,18,,,,5510.5,0
10378090,10:41:32,10:41:32,3380,19,,,,5708.03,0
10378090,10:42:00,10:42:00,3381,20,,,,5851.77,0
10378090,10:43:00,10:43:00,3382,21,,,,6288.81,
10378090,10:43:20,10:43:20,5531,22,,,,6472.1,0
10378090,10:43:50,10:43:50,7401,23,,,,6841.29,0
10378090,10:44:40,10:44:40,5842,24,,,,7351.12,0
10378090,10:45:02,10:45:02,5843,25,,,,7538.76,0
10378090,10:45:27,10:45:27,5844,26,,,,7783.73,0
10378090,10:45:58,10:45:58,5845,27,,,,8111.04,0
10378090,10:46:26,10:46:26,5846,28,,,,8369.01,0
10378090,10:47:13,10:47:13,5847,29,,,,8769.95,0
10378090,10:47:51,10:47:51,5848,30,,,,9167.45,0
10378090,10:48:33,10:48:33,3384,31,,,,9460.47,0
10378090,10:49:15,10:49:15,3385,32,,,,9952.66,0
10378090,10:49:31,10:49:31,3386,33,,,,10133.28,0
10378090,10:49:56,10:49:56,3387,34,,,,10390.8,0
10378090,10:50:19,10:50:19,1101,35,,,,10667.63,0
10378090,10:50:47,10:50:47,1102,36,,,,10997,0
10378090,10:51:00,10:51:00,2242,37,,,,11157.65,
10378090,10:51:36,10:51:36,2243,38,,,,11316.02,0
10378090,10:52:22,10:52:22,2244,39,,,,11633.24,0
10378090,10:53:13,10:53:13,2245,40,,,,11822.08,0
10378090,10:54:01,10:54:01,2246,41,,,,11996.58,0
10378090,10:54:37,10:54:37,2247,42,,,,12176.31,0
10378090,10:55:21,10:55:21,2248,43,,,,12407.6,0
10378090,10:56:34,10:56:34,2249,44,,,,12680.26,0
10378090,10:57:10,10:57:10,2250,45,,,,12799.51,0
10378090,10:58:20,10:58:20,2251,46,,,,13128.84,0
10378090,11:00:00,11:00:00,3355,47,,,,13412.45,
10378090,11:01:40,11:01:40,10603,48,,,,14100.12,0
10378090,11:02:12,11:02:12,10602,49,,,,14345.49,0
10378090,11:02:45,11:02:45,10600,50,,,,14609.42,0
10378090,11:03:38,11:03:38,3798,51,,,,14962.95,0
10378090,11:03:52,11:03:52,3799,52,,,,15071.06,0
10378090,11:04:25,11:04:25,88,53,,,,15317.28,0
10378090,11:04:48,11:04:48,89,54,,,,15524.82,0
10378090,11:05:13,11:05:13,90,55,,,,15720.8,0
10378090,11:05:36,11:05:36,91,56,,,,15855.93,0
10378090,11:07:00,11:07:00,5520,57,,1,,16523.06,
10407020,14:17:00,14:17:00,7095,1,,,1,0,
10407020,14:18:06,14:18:06,9503,2,,,,573.7,0
10407020,14:18:32,14:18:32,2388,3,,,,804.84,0
10407020,14:19:15,14:19:15,2389,4,,,,1159.07,0
10407020,14:20:26,14:20:26,3481,5,,,,1762.68,0
10407020,14:21:03,14:21:03,3482,6,,,,2051.21,0
10407020,14:21:58,14:21:58,3483,7,,,,2495.53,0
10407020,14:22:22,14:22:22,3484,8,,,,2659.91,0
10407020,14:23:00,14:23:00,3485,9,,,,2965.88,
10407020,14:23:32,14:23:32,3486,10,,,,3275.94,0
10407020,14:24:06,14:24:06,7631,11,,,,3559.34,0
10407020,14:25:15,14:25:15,3373,12,,,,4080.38,0
10407020,14:26:17,14:26:17,3374,13,,,,4478.23,0
10407020,14:26:53,14:26:53,3375,14,,,,4745.4,0
10407020,14:27:06,14:27:06,3376,15,,,,4877.72,0
10407020,14:27:48,14:27:48,3377,16,,,,5202.67,0
10407020,14:28:15,14:28:15,3378,17,,,,5351.88,0
10407020,14:28:47,14:28:47,3379,18,,,,5510.5,0
10407020,14:29:20,14:29:20,3380,19,,,,5708.03,0
10407020,14:29:51,14:29:51,3381,20,,,,5851.77,0
10407020,14:31:00,14:31:00,3382,21,,,,6288.81,
10407020,14:31:36,14:31:36,5531,22,,,,6472.1,0
10407020,14:32:28,14:32:28,7401,23,,,,6841.29,0
10407020,14:33:55,14:33:55,5842,24,,,,7351.12,0
10407020,14:34:33,14:34:33,5843,25,,,,7538.76,0
10407020,14:35:17,14:35:17,5844,26,,,,7783.73,0
10407020,14:36:12,14:36:12,5845,27,,,,8111.04,0
10407020,14:37:00,14:37:00,5846,28,,,,8369.01,0
10407020,14:38:23,14:38:23,5847,29,,,,8769.95,0
10407020,14:39:29,14:39:29,5848,30,,,,9167.45,0
10407020,14:40:44,14:40:44,3384,31,,,,9460.47,0
10407020,14:41:56,14:41:56,3385,32,,,,9952.66,0
10407020,14:42:24,14:42:24,3386,33,,,,10133.28,0
10407020,14:43:09,14:43:09,3387,34,,,,10390.8,0
10407020,14:43:49,14:43:49,1101,35,,,,10667.63,0
10407020,14:44:37,14:44:37,1102,36,,,,10997,0
10407020,14:45:00,14:45:00,2242,37,,,,11157.65,
10407020,14:45:24,14:45:24,2243,38,,,,11316.02,0
10407020,14:45:54,14:45:54,2244,39,,,,11633.24,0
10407020,14:46:28,14:46:28,2245,40,,,,11822.08,0
10407020,14:47:01,14:47:01,2246,41,,,,11996.58,0
10407020,14:47:25,14:47:25,2247,42,,,,12176.31,0
10407020,14:47:54,14:47:54,2248,43,,,,12407.6,0
10407020,14:48:42,14:48:42,2249,44,,,,12680.26,0
10407020,14:49:06,14:49:06,2250,45,,,,12799.51,0
10407020,14:49:53,14:49:53,2251,46,,,,13128.84,0
10407020,14:51:00,14:51:00,3355,47,,,,13412.45,
10407020,14:54:20,14:54:20,10603,48,,,,14100.12,0
10407020,14:55:25,14:55:25,10602,49,,,,14345.49,0
10407020,14:56:31,14:56:31,10600,50,,,,14609.42,0
10407020,14:58:16,14:58:16,3798,51,,,,14962.95,0
10407020,14:58:45,14:58:45,3799,52,,,,15071.06,0
10407020,14:59:51,14:59:51,88,53,,,,15317.28,0
10407020,15:00:37,15:00:37,89,54,,,,15524.82,0
10407020,15:01:26,15:01:26,90,55,,,,15720.8,0
10407020,15:02:12,15:02:12,91,56,,,,15855.93,0
10407020,15:05:00,15:05:00,5520,57,,1,,16523.06,
10407030,14:17:00,14:17:00,7095,1,,,1,0,
10407030,14:18:06,14:18:06,9503,2,,,,573.7,0
10407030,14:18:32,14:18:32,2388,3,,,,804.84,0
10407030,14:19:15,14:19:15,2389,4,,,,1159.07,0
10407030,14:20:26,14:20:26,3481,5,,,,1762.68,0
10407030,14:21:03,14:21:03,3482,6,,,,2051.21,0
10407030,14:21:58,14:21:58,3483,7,,,,2495.53,0
10407030,14:22:22,14:22:22,3484,8,,,,2659.91,0
10407030,14:23:00,14:23:00,3485,9,,,,2965.88,
10407030,14:23:32,14:23:32,3486,10,,,,3275.94,0
10407030,14:24:06,14:24:06,7631,11,,,,3559.34,0
10407030,14:25:15,14:25:15,3373,12,,,,4080.38,0
10407030,14:26:17,14:26:17,3374,13,,,,4478.23,0
10407030,14:26:53,14:26:53,3375,14,,,,4745.4,0
10407030,14:27:06,14:27:06,3376,15,,,,4877.72,0
10407030,14:27:48,14:27:48,3377,16,,,,5202.67,0
10407030,14:28:15,14:28:15,3378,17,,,,5351.88,0
10407030,14:28:47,14:28:47,3379,18,,,,5510.5,0
10407030,14:29:20,14:29:20,3380,19,,,,5708.03,0
10407030,14:29:51,14:29:51,3381,20,,,,5851.77,0
10407030,14:31:00,14:31:00,3382,21,,,,6288.81,
10407030,14:31:36,14:31:36,5531,22,,,,6472.1,0
10407030,14:32:28,14:32:28,7401,23,,,,6841.29,0
10407030,14:33:55,14:33:55,5842,24,,,,7351.12,0
10407030,14:34:33,14:34:33,5843,25,,,,7538.76,0
10407030,14:35:17,14:35:17,5844,26,,,,7783.73,0
10407030,14:36:12,14:36:12,5845,27,,,,8111.04,0
10407030,14:37:00,14:37:00,5846,28,,,,8369.01,0
10407030,14:38:23,14:38:23,5847,29,,,,8769.95,0
10407030,14:39:29,14:39:29,5848,30,,,,9167.45,0
10407030,14:40:44,14:40:44,3384,31,,,,9460.47,0
10407030,14:41:56,14:41:56,3385,32,,,,9952.66,0
10407030,14:42:24,14:42:24,3386,33,,,,10133.28,0
10407030,14:43:09,14:43:09,3387,34,,,,10390.8,0
10407030,14:43:49,14:43:49,1101,35,,,,10667.63,0
10407030,14:44:37,14:44:37,1102,36,,,,10997,0
10407030,14:45:00,14:45:00,2242,37,,,,11157.65,
10407030,14:45:24,14:45:24,2243,38,,,,11316.02,0
10407030,14:45:54,14:45:54,2244,39,,,,11633.24,0
10407030,14:46:28,14:46:28,2245,40,,,,11822.08,0
10407030,14:47:01,14:47:01,2246,41,,,,11996.58,0
10407030,14:47:25,14:47:25,2247,42,,,,12176.31,0
10407030,14:47:54,14:47:54,2248,43,,,,12407.6,0
10407030,14:48:42,14:48:42,2249,44,,,,12680.26,0
10407030,14:49:06,14:49:06,2250,45,,,,12799.51,0
10407030,14:49:53,14:49:53,2251,46,,,,13128.84,0
10407030,14:51:00,14:51:00,3355,47,,,,13412.45,
10407030,14:54:20,14:54:20,10603,48,,,,14100.12,0
10407030,14:55:25,14:55:25,10602,49,,,,14345.49,0
10407030,14:56:31,14:56:31,10600,50,,,,14609.42,0
10407030,14:58:16,14:58:16,3798,51,,,,14962.95,0
10407030,14:58:45,14:58:45,3799,52,,,,15071.06,0
10407030,14:59:51,14:59:51,88,53,,,,15317.28,0
10407030,15:00:37,15:00:37,89,54,,,,15524.82,0
10407030,15:01:26,15:01:26,90,55,,,,15720.8,0
10407030,15:02:12,15:02:12,91,56,,,,15855.93,0
10407030,15:05:00,15:05:00,5520,57,,1,,16523.06,
10407040,14:17:00,14:17:00,7095,1,,,1,0,
10407040,14:18:06,14:18:06,9503,2,,,,573.7,0
10407040,14:18:32,14:18:32,2388,3,,,,804.84,0
10407040,14:19:15,14:19:15,2389,4,,,,1159.07,0
10407040,14:20:26,14:20:26,3481,5,,,,1762.68,0
10407040,14:21:03,14:21:03,3482,6,,,,2051.21,0
10407040,14:21:58,14:21:58,3483,7,,,,2495.53,0
10407040,14:22:22,14:22:22,3484,8,,,,2659.91,0
10407040,14:23:00,14:23:00,3485,9,,,,2965.88,
10407040,14:23:32,14:23:32,3486,10,,,,3275.94,0
10407040,14:24:06,14:24:06,7631,11,,,,3559.34,0
10407040,14:25:15,14:25:15,3373,12,,,,4080.38,0
10407040,14:26:17,14:26:17,3374,13,,,,4478.23,0
10407040,14:26:53,14:26:53,3375,14,,,,4745.4,0
10407040,14:27:06,14:27:06,3376,15,,,,4877.72,0
10407040,14:27:48,14:27:48,3377,16,,,,5202.67,0
10407040,14:28:15,14:28:15,3378,17,,,,5351.88,0
10407040,14:28:47,14:28:47,3379,18,,,,5510.5,0
10407040,14:29:20,14:29:20,3380,19,,,,5708.03,0
10407040,14:29:51,14:29:51,3381,20,,,,5851.77,0
10407040,14:31:00,14:31:00,3382,21,,,,6288.81,
10407040,14:31:36,14:31:36,5531,22,,,,6472.1,0
10407040,14:32:28,14:32:28,7401,23,,,,6841.29,0
10407040,14:33:55,14:33:55,5842,24,,,,7351.12,0
10407040,14:34:33,14:34:33,5843,25,,,,7538.76,0
10407040,14:35:17,14:35:17,5844,26,,,,7783.73,0
10407040,14:36:12,14:36:12,5845,27,,,,8111.04,0
10407040,14:37:00,14:37:00,5846,28,,,,8369.01,0
10407040,14:38:23,14:38:23,5847,29,,,,8769.95,0
10407040,14:39:29,14:39:29,5848,30,,,,9167.45,0
10407040,14:40:44,14:40:44,3384,31,,,,9460.47,0
10407040,14:41:56,14:41:56,3385,32,,,,9952.66,0
10407040,14:42:24,14:42:24,3386,33,,,,10133.28,0
10407040,14:43:09,14:43:09,3387,34,,,,10390.8,0
10407040,14:43:49,14:43:49,1101,35,,,,10667.63,0
10407040,14:44:37,14:44:37,1102,36,,,,10997,0
10407040,14:45:00,14:45:00,2242,37,,,,11157.65,
10407040,14:45:24,14:45:24,2243,38,,,,11316.02,0
10407040,14:45:54,14:45:54,2244,39,,,,11633.24,0
10407040,14:46:28,14:46:28,2245,40,,,,11822.08,0
10407040,14:47:01,14:47:01,2246,41,,,,11996.58,0
10407040,14:47:25,14:47:25,2247,42,,,,12176.31,0
10407040,14:47:54,14:47:54,2248,43,,,,12407.6,0
10407040,14:48:42,14:48:42,2249,44,,,,12680.26,0
10407040,14:49:06,14:49:06,2250,45,,,,12799.51,0
10407040,14:49:53,14:49:53,2251,46,,,,13128.84,0
10407040,14:51:00,14:51:00,3355,47,,,,13412.45,
10407040,14:54:20,14:54:20,10603,48,,,,14100.12,0
10407040,14:55:25,14:55:25,10602,49,,,,14345.49,0
10407040,14:56:31,14:56:31,10600,50,,,,14609.42,0
10407040,14:58:16,14:58:16,3798,51,,,,14962.95,0
10407040,14:58:45,14:58:45,3799,52,,,,15071.06,0
10407040,14:59:51,14:59:51,88,53,,,,15317.28,0
10407040,15:00:37,15:00:37,89,54,,,,15524.82,0
10407040,15:01:26,15:01:26,90,55,,,,15720.8,0
10407040,15:02:12,15:02:12,91,56,,,,15855.93,0
10407040,15:05:00,15:05:00,5520,57,,1,,16523.06,
10407050,14:17:00,14:17:00,7095,1,,,1,0,
10407050,14:18:06,14:18:06,9503,2,,,,573.7,0
10407050,14:18:32,14:18:32,2388,3,,,,804.84,0
10407050,14:19:15,14:19:15,2389,4,,,,1159.07,0
10407050,14:20:26,14:20:26,3481,5,,,,1762.68,0
10407050,14:21:03,14:21:03,3482,6,,,,2051.21,0
10407050,14:21:58,14:21:58,3483,7,,,,2495.53,0
10407050,14:22:22,14:22:22,3484,8,,,,2659.91,0
10407050,14:23:00,14:23:00,3485,9,,,,2965.88,
10407050,14:23:32,14:23:32,3486,10,,,,3275.94,0
10407050,14:24:06,14:24:06,7631,11,,,,3559.34,0
10407050,14:25:15,14:25:15,3373,12,,,,4080.38,0
10407050,14:26:17,14:26:17,3374,13,,,,4478.23,0
10407050,14:26:53,14:26:53,3375,14,,,,4745.4,0
10407050,14:27:06,14:27:06,3376,15,,,,4877.72,0
10407050,14:27:48,14:27:48,3377,16,,,,5202.67,0
10407050,14:28:15,14:28:15,3378,17,,,,5351.88,0
10407050,14:28:47,14:28:47,3379,18,,,,5510.5,0
10407050,14:29:20,14:29:20,3380,19,,,,5708.03,0
10407050,14:29:51,14:29:51,3381,20,,,,5851.77,0
10407050,14:31:00,14:31:00,3382,21,,,,6288.81,
10407050,14:31:36,14:31:36,5531,22,,,,6472.1,0
10407050,14:32:28,14:32:28,7401,23,,,,6841.29,0
10407050,14:33:55,14:33:55,5842,24,,,,7351.12,0
10407050,14:34:33,14:34:33,5843,25,,,,7538.76,0
10407050,14:35:17,14:35:17,5844,26,,,,7783.73,0
10407050,14:36:12,14:36:12,5845,27,,,,8111.04,0
10407050,14:37:00,14:37:00,5846,28,,,,8369.01,0
10407050,14:38:23,14:38:23,5847,29,,,,8769.95,0
10407050,14:39:29,14:39:29,5848,30,,,,9167.45,0
10407050,14:40:44,14:40:44,3384,31,,,,9460.47,0
10407050,14:41:56,14:41:56,3385,32,,,,9952.66,0
10407050,14:42:24,14:42:24,3386,33,,,,10133.28,0
10407050,14:43:09,14:43:09,3387,34,,,,10390.8,0
10407050,14:43:49,14:43:49,1101,35,,,,10667.63,0
10407050,14:44:37,14:44:37,1102,36,,,,10997,0
10407050,14:45:00,14:45:00,2242,37,,,,11157.65,
10407050,14:45:24,14:45:24,2243,38,,,,11316.02,0
10407050,14:45:54,14:45:54,2244,39,,,,11633.24,0
10407050,14:46:28,14:46:28,2245,40,,,,11822.08,0
10407050,14:47:01,14:47:01,2246,41,,,,11996.58,0
10407050,14:47:25,14:47:25,2247,42,,,,12176.31,0
10407050,14:47:54,14:47:54,2248,43,,,,12407.6,0
10407050,14:48:42,14:48:42,2249,44,,,,12680.26,0
10407050,14:49:06,14:49:06,2250,45,,,,12799.51,0
10407050,14:49:53,14:49:53,2251,46,,,,13128.84,0
10407050,14:51:00,14:51:00,3355,47,,,,13412.45,
10407050,14:54:20,14:54:20,10603,48,,,,14100.12,0
10407050,14:55:25,14:55:25,10602,49,,,,14345.49,0
10407050,14:56:31,14:56:31,10600,50,,,,14609.42,0
10407050,14:58:16,14:58:16,3798,51,,,,14962.95,0
10407050,14:58:45,14:58:45,3799,52,,,,15071.06,0
10407050,14:59:51,14:59:51,88,53,,,,15317.28,0
10407050,15:00:37,15:00:37,89,54,,,,15524.82,0
10407050,15:01:26,15:01:26,90,55,,,,15720.8,0
10407050,15:02:12,15:02:12,91,56,,,,15855.93,0
10407050,15:05:00,15:05:00,5520,57,,1,,16523.06,
10407060,14:17:00,14:17:00,7095,1,,,1,0,
10407060,14:18:06,14:18:06,9503,2,,,,573.7,0
10407060,14:18:32,14:18:32,2388,3,,,,804.84,0
10407060,14:19:15,14:19:15,2389,4,,,,1159.07,0
10407060,14:20:26,14:20:26,3481,5,,,,1762.68,0
10407060,14:21:03,14:21:03,3482,6,,,,2051.21,0
10407060,14:21:58,14:21:58,3483,7,,,,2495.53,0
10407060,14:22:22,14:22:22,3484,8,,,,2659.91,0
10407060,14:23:00,14:23:00,3485,9,,,,2965.88,
10407060,14:23:32,14:23:32,3486,10,,,,3275.94,0
10407060,14:24:06,14:24:06,7631,11,,,,3559.34,0
10407060,14:25:15,14:25:15,3373,12,,,,4080.38,0
10407060,14:26:17,14:26:17,3374,13,,,,4478.23,0
10407060,14:26:53,14:26:53,3375,14,,,,4745.4,0
10407060,14:27:06,14:27:06,3376,15,,,,4877.72,0
10407060,14:27:48,14:27:48,3377,16,,,,5202.67,0
10407060,14:28:15,14:28:15,3378,17,,,,5351.88,0
10407060,14:28:47,14:28:47,3379,18,,,,5510.5,0
10407060,14:29:20,14:29:20,3380,19,,,,5708.03,0
10407060,14:29:51,14:29:51,3381,20,,,,5851.77,0
10407060,14:31:00,14:31:00,3382,21,,,,6288.81,
10407060,14:31:36,14:31:36,5531,22,,,,6472.1,0
10407060,14:32:28,14:32:28,7401,23,,,,6841.29,0
10407060,14:33:55,14:33:55,5842,24,,,,7351.12,0
10407060,14:34:33,14:34:33,5843,25,,,,7538.76,0
10407060,14:35:17,14:35:17,5844,26,,,,7783.73,0
10407060,14:36:12,14:36:12,5845,27,,,,8111.04,0
10407060,14:37:00,14:37:00,5846,28,,,,8369.01,0
10407060,14:38:23,14:38:23,5847,29,,,,8769.95,0
10407060,14:39:29,14:39:29,5848,30,,,,9167.45,0
10407060,14:40:44,14:40:44,3384,31,,,,9460.47,0
10407060,14:41:56,14:41:56,3385,32,,,,9952.66,0
10407060,14:42:24,14:42:24,3386,33,,,,10133.28,0
10407060,14:43:09,14:43:09,3387,34,,,,10390.8,0
10407060,14:43:49,14:43:49,1101,35,,,,10667.63,0
10407060,14:44:37,14:44:37,1102,36,,,,10997,0
10407060,14:45:00,14:45:00,2242,37,,,,11157.65,
10407060,14:45:24,14:45:24,2243,38,,,,11316.02,0
10407060,14:45:54,14:45:54,2244,39,,,,11633.24,0
10407060,14:46:28,14:46:28,2245,40,,,,11822.08,0
10407060,14:47:01,14:47:01,2246,41,,,,11996.58,0
10407060,14:47:25,14:47:25,2247,42,,,,12176.31,0
10407060,14:47:54,14:47:54,2248,43,,,,12407.6,0
10407060,14:48:42,14:48:42,2249,44,,,,12680.26,0
10407060,14:49:06,14:49:06,2250,45,,,,12799.51,0
10407060,14:49:53,14:49:53,2251,46,,,,13128.84,0
10407060,14:51:00,14:51:00,3355,47,,,,13412.45,
10407060,14:54:20,14:54:20,10603,48,,,,14100.12,0
10407060,14:55:25,14:55:25,10602,49,,,,14345.49,0
10407060,14:56:31,14:56:31,10600,50,,,,14609.42,0
10407060,14:58:16,14:58:16,3798,51,,,,14962.95,0
10407060,14:58:45,14:58:45,3799,52,,,,15071.06,0
10407060,14:59:51,14:59:51,88,53,,,,15317.28,0
10407060,15:00:37,15:00:37,89,54,,,,15524.82,0
10407060,15:01:26,15:01:26,90,55,,,,15720.8,0
10407060,15:02:12,15:02:12,91,56,,,,15855.93,0
10407060,15:05:00,15:05:00,5520,57,,1,,16523.06,
10487070,20:27:00,20:27:00,7095,1,,,1,0,
10487070,20:28:17,20:28:17,9503,2,,,,573.7,0
10487070,20:28:47,20:28:47,2388,3,,,,804.84,0
10487070,20:29:38,20:29:38,2389,4,,,,1159.07,0
10487070,20:31:01,20:31:01,3481,5,,,,1762.68,0
10487070,20:31:44,20:31:44,3482,6,,,,2051.21,0
10487070,20:32:48,20:32:48,3483,7,,,,2495.53,0
10487070,20:33:16,20:33:16,3484,8,,,,2659.91,0
10487070,20:34:00,20:34:00,3485,9,,,,2965.88,
10487070,20:34:28,20:34:28,3486,10,,,,3275.94,0
10487070,20:34:58,20:34:58,7631,11,,,,3559.34,0
10487070,20:35:58,20:35:58,3373,12,,,,4080.38,0
10487070,20:36:52,20:36:52,3374,13,,,,4478.23,0
10487070,20:37:24,20:37:24,3375,14,,,,4745.4,0
10487070,20:37:35,20:37:35,3376,15,,,,4877.72,0
10487070,20:38:12,20:38:12,3377,16,,,,5202.67,0
10487070,20:38:35,20:38:35,3378,17,,,,5351.88,0
10487070,20:39:04,20:39:04,3379,18,,,,5510.5,0
10487070,20:39:32,20:39:32,3380,19,,,,5708.03,0
10487070,20:40:00,20:40:00,3381,20,,,,5851.77,0
10487070,20:41:00,20:41:00,3382,21,,,,6288.81,
10487070,20:41:23,20:41:23,5531,22,,,,6472.1,0
10487070,20:41:56,20:41:56,7401,23,,,,6841.29,0
10487070,20:42:52,20:42:52,5842,24,,,,7351.12,0
10487070,20:43:17,20:43:17,5843,25,,,,7538.76,0
10487070,20:43:45,20:43:45,5844,26,,,,7783.73,0
10487070,20:44:20,20:44:20,5845,27,,,,8111.04,0
10487070,20:44:51,20:44:51,5846,28,,,,8369.01,0
10487070,20:45:44,20:45:44,5847,29,,,,8769.95,0
10487070,20:46:27,20:46:27,5848,30,,,,9167.45,0
10487070,20:47:15,20:47:15,3384,31,,,,9460.47,0
10487070,20:48:02,20:48:02,3385,32,,,,9952.66,0
10487070,20:48:20,20:48:20,3386,33,,,,10133.28,0
10487070,20:48:48,20:48:48,3387,34,,,,10390.8,0
10487070,20:49:14,20:49:14,1101,35,,,,10667.63,0
10487070,20:49:45,20:49:45,1102,36,,,,10997,0
10487070,20:50:00,20:50:00,2242,37,,,,11157.65,
10487070,20:50:36,20:50:36,2243,38,,,,11316.02,0
10487070,20:51:22,20:51:22,2244,39,,,,11633.24,0
10487070,20:52:13,20:52:13,2245,40,,,,11822.08,0
10487070,20:53:01,20:53:01,2246,41,,,,11996.58,0
10487070,20:53:37,20:53:37,2247,42,,,,12176.31,0
10487070,20:54:21,20:54:21,2248,43,,,,12407.6,0
10487070,20:55:34,20:55:34,2249,44,,,,12680.26,0
10487070,20:56:10,20:56:10,2250,45,,,,12799.51,0
10487070,20:57:20,20:57:20,2251,46,,,,13128.84,0
10487070,20:59:00,20:59:00,3355,47,,,,13412.45,
10487070,21:00:54,21:00:54,10603,48,,,,14100.12,0
10487070,21:01:31,21:01:31,10602,49,,,,14345.49,0
10487070,21:02:09,21:02:09,10600,50,,,,14609.42,0
10487070,21:03:09,21:03:09,3798,51,,,,14962.95,0
10487070,21:03:26,21:03:26,3799,52,,,,15071.06,0
10487070,21:04:03,21:04:03,88,53,,,,15317.28,0
10487070,21:04:30,21:04:30,89,54,,,,15524.82,0
10487070,21:04:58,21:04:58,90,55,,,,15720.8,0
10487070,21:05:24,21:05:24,91,56,,,,15855.93,0
10487070,21:07:00,21:07:00,5520,57,,1,,16523.06,
10487090,20:27:00,20:27:00,7095,1,,,1,0,
10487090,20:28:17,20:28:17,9503,2,,,,573.7,0
10487090,20:28:47,20:28:47,2388,3,,,,804.84,0
10487090,20:29:38,20:29:38,2389,4,,,,1159.07,0
10487090,20:31:01,20:31:01,3481,5,,,,1762.68,0
10487090,20:31:44,20:31:44,3482,6,,,,2051.21,0
10487090,20:32:48,20:32:48,3483,7,,,,2495.53,0
10487090,20:33:16,20:33:16,3484,8,,,,2659.91,0
10487090,20:34:00,20:34:00,3485,9,,,,2965.88,
10487090,20:34:28,20:34:28,3486,10,,,,3275.94,0
10487090,20:34:58,20:34:58,7631,11,,,,3559.34,0
10487090,20:35:58,20:35:58,3373,12,,,,4080.38,0
10487090,20:36:52,20:36:52,3374,13,,,,4478.23,0
10487090,20:37:24,20:37:24,3375,14,,,,4745.4,0
10487090,20:37:35,20:37:35,3376,15,,,,4877.72,0
10487090,20:38:12,20:38:12,3377,16,,,,5202.67,0
10487090,20:38:35,20:38:35,3378,17,,,,5351.88,0
10487090,20:39:04,20:39:04,3379,18,,,,5510.5,0
10487090,20:39:32,20:39:32,3380,19,,,,5708.03,0
10487090,20:40:00,20:40:00,3381,20,,,,5851.77,0
10487090,20:41:00,20:41:00,3382,21,,,,6288.81,
10487090,20:41:23,20:41:23,5531,22,,,,6472.1,0
10487090,20:41:56,20:41:56,7401,23,,,,6841.29,0
10487090,20:42:52,20:42:52,5842,24,,,,7351.12,0
10487090,20:43:17,20:43:17,5843,25,,,,7538.76,0
10487090,20:43:45,20:43:45,5844,26,,,,7783.73,0
10487090,20:44:20,20:44:20,5845,27,,,,8111.04,0
10487090,20:44:51,20:44:51,5846,28,,,,8369.01,0
10487090,20:45:44,20:45:44,5847,29,,,,8769.95,0
10487090,20:46:27,20:46:27,5848,30,,,,9167.45,0
10487090,20:47:15,20:47:15,3384,31,,,,9460.47,0
10487090,20:48:02,20:48:02,3385,32,,,,9952.66,0
10487090,20:48:20,20:48:20,3386,33,,,,10133.28,0
10487090,20:48:48,20:48:48,3387,34,,,,10390.8,0
10487090,20:49:14,20:49:14,1101,35,,,,10667.63,0
10487090,20:49:45,20:49:45,1102,36,,,,10997,0
10487090,20:50:00,20:50:00,2242,37,,,,11157.65,
10487090,20:50:36,20:50:36,2243,38,,,,11316.02,0
10487090,20:51:22,20:51:22,2244,39,,,,11633.24,0
10487090,20:52:13,20:52:13,2245,40,,,,11822.08,0
10487090,20:53:01,20:53:01,2246,41,,,,11996.58,0
10487090,20:53:37,20:53:37,2247,42,,,,12176.31,0
10487090,20:54:21,20:54:21,2248,43,,,,12407.6,0
10487090,20:55:34,20:55:34,2249,44,,,,12680.26,0
10487090,20:56:10,20:56:10,2250,45,,,,12799.51,0
10487090,20:57:20,20:57:20,2251,46,,,,13128.84,0
10487090,20:59:00,20:59:00,3355,47,,,,13412.45,
10487090,21:00:54,21:00:54,10603,48,,,,14100.12,0
10487090,21:01:31,21:01:31,10602,49,,,,14345.49,0
10487090,21:02:09,21:02:09,10600,50,,,,14609.42,0
10487090,21:03:09,21:03:09,3798,51,,,,14962.95,0
10487090,21:03:26,21:03:26,3799,52,,,,15071.06,0
10487090,21:04:03,21:04:03,88,53,,,,15317.28,0
10487090,21:04:30,21:04:30,89,54,,,,15524.82,0
10487090,21:04:58,21:04:58,90,55,,,,15720.8,0
10487090,21:05:24,21:05:24,91,56,,,,15855.93,0
10487090,21:07:00,21:07:00,5520,57,,1,,16523.06,
10602010,16:18:00,16:18:00,7095,1,,,1,0,
10602010,16:19:17,16:19:17,9503,2,,,,573.7,0
10602010,16:19:47,16:19:47,2388,3,,,,804.84,0
10602010,16:20:38,16:20:38,2389,4,,,,1159.07,0
10602010,16:22:01,16:22:01,3481,5,,,,1762.68,0
10602010,16:22:44,16:22:44,3482,6,,,,2051.21,0
10602010,16:23:48,16:23:48,3483,7,,,,2495.53,0
10602010,16:24:16,16:24:16,3484,8,,,,2659.91,0
10602010,16:25:00,16:25:00,3485,9,,,,2965.88,
10602010,16:25:28,16:25:28,3486,10,,,,3275.94,0
10602010,16:25:58,16:25:58,7631,11,,,,3559.34,0
10602010,16:26:58,16:26:58,3373,12,,,,4080.38,0
10602010,16:27:52,16:27:52,3374,13,,,,4478.23,0
10602010,16:28:24,16:28:24,3375,14,,,,4745.4,0
10602010,16:28:35,16:28:35,3376,15,,,,4877.72,0
10602010,16:29:12,16:29:12,3377,16,,,,5202.67,0
10602010,16:29:35,16:29:35,3378,17,,,,5351.88,0
10602010,16:30:04,16:30:04,3379,18,,,,5510.5,0
10602010,16:30:32,16:30:32,3380,19,,,,5708.03,0
10602010,16:31:00,16:31:00,3381,20,,,,5851.77,0
10602010,16:32:00,16:32:00,3382,21,,,,6288.81,
10602010,16:32:23,16:32:23,5531,22,,,,6472.1,0
10602010,16:32:56,16:32:56,7401,23,,,,6841.29,0
10602010,16:33:52,16:33:52,5842,24,,,,7351.12,0
10602010,16:34:17,16:34:17,5843,25,,,,7538.76,0
10602010,16:34:45,16:34:45,5844,26,,,,7783.73,0
10602010,16:35:20,16:35:20,5845,27,,,,8111.04,0
10602010,16:35:51,16:35:51,5846,28,,,,8369.01,0
10602010,16:36:44,16:36:44,5847,29,,,,8769.95,0
10602010,16:37:27,16:37:27,5848,30,,,,9167.45,0
10602010,16:38:15,16:38:15,3384,31,,,,9460.47,0
10602010,16:39:02,16:39:02,3385,32,,,,9952.66,0
10602010,16:39:20,16:39:20,3386,33,,,,10133.28,0
10602010,16:39:48,16:39:48,3387,34,,,,10390.8,0
10602010,16:40:14,16:40:14,1101,35,,,,10667.63,0
10602010,16:40:45,16:40:45,1102,36,,,,10997,0
10602010,16:41:00,16:41:00,2242,37,,,,11157.65,
10602010,16:41:36,16:41:36,2243,38,,,,11316.02,0
10602010,16:42:22,16:42:22,2244,39,,,,11633.24,0
10602010,16:43:13,16:43:13,2245,40,,,,11822.08,0
10602010,16:44:01,16:44:01,2246,41,,,,11996.58,0
10602010,16:44:37,16:44:37,2247,42,,,,12176.31,0
10602010,16:45:21,16:45:21,2248,43,,,,12407.6,0
10602010,16:46:34,16:46:34,2249,44,,,,12680.26,0
10602010,16:47:10,16:47:10,2250,45,,,,12799.51,0
10602010,16:48:20,16:48:20,2251,46,,,,13128.84,0
10602010,16:50:00,16:50:00,3355,47,,,,13412.45,
10602010,16:51:54,16:51:54,10603,48,,,,14100.12,0
10602010,16:52:31,16:52:31,10602,49,,,,14345.49,0
10602010,16:53:09,16:53:09,10600,50,,,,14609.42,0
10602010,16:54:09,16:54:09,3798,51,,,,14962.95,0
10602010,16:54:26,16:54:26,3799,52,,,,15071.06,0
10602010,16:55:03,16:55:03,88,53,,,,15317.28,0
10602010,16:55:30,16:55:30,89,54,,,,15524.82,0
10602010,16:55:58,16:55:58,90,55,,,,15720.8,0
10602010,16:56:24,16:56:24,91,56,,,,15855.93,0
10602010,16:58:00,16:58:00,5520,57,,1,,16523.06,
10602080,16:18:00,16:18:00,7095,1,,,1,0,
10602080,16:19:17,16:19:17,9503,2,,,,573.7,0
10602080,16:19:47,16:19:47,2388,3,,,,804.84,0
10602080,16:20:38,16:20:38,2389,4,,,,1159.07,0
10602080,16:22:01,16:22:01,3481,5,,,,1762.68,0
10602080,16:22:44,16:22:44,3482,6,,,,2051.21,0
10602080,16:23:48,16:23:48,3483,7,,,,2495.53,0
10602080,16:24:16,16:24:16,3484,8,,,,2659.91,0
10602080,16:25:00,16:25:00,3485,9,,,,2965.88,
10602080,16:25:28,16:25:28,3486,10,,,,3275.94,0
10602080,16:25:58,16:25:58,7631,11,,,,3559.34,0
10602080,16:26:58,16:26:58,3373,12,,,,4080.38,0
10602080,16:27:52,16:27:52,3374,13,,,,4478.23,0
10602080,16:28:24,16:28:24,3375,14,,,,4745.4,0
10602080,16:28:35,16:28:35,3376,15,,,,4877.72,0
10602080,16:29:12,16:29:12,3377,16,,,,5202.67,0
10602080,16:29:35,16:29:35,3378,17,,,,5351.88,0
10602080,16:30:04,16:30:04,3379,18,,,,5510.5,0
10602080,16:30:32,16:30:32,3380,19,,,,5708.03,0
10602080,16:31:00,16:31:00,3381,20,,,,5851.77,0
10602080,16:32:00,16:32:00,3382,21,,,,6288.81,
10602080,16:32:23,16:32:23,5531,22,,,,6472.1,0
10602080,16:32:56,16:32:56,7401,23,,,,6841.29,0
10602080,16:33:52,16:33:52,5842,24,,,,7351.12,0
10602080,16:34:17,16:34:17,5843,25,,,,7538.76,0
10602080,16:34:45,16:34:45,5844,26,,,,7783.73,0
10602080,16:35:20,16:35:20,5845,27,,,,8111.04,0
10602080,16:35:51,16:35:51,5846,28,,,,8369.01,0
10602080,16:36:44,16:36:44,5847,29,,,,8769.95,0
10602080,16:37:27,16:37:27,5848,30,,,,9167.45,0
10602080,16:38:15,16:38:15,3384,31,,,,9460.47,0
10602080,16:39:02,16:39:02,3385,32,,,,9952.66,0
10602080,16:39:20,16:39:20,3386,33,,,,10133.28,0
10602080,16:39:48,16:39:48,3387,34,,,,10390.8,0
10602080,16:40:14,16:40:14,1101,35,,,,10667.63,0
10602080,16:40:45,16:40:45,1102,36,,,,10997,0
10602080,16:41:00,16:41:00,2242,37,,,,11157.65,
10602080,16:41:36,16:41:36,2243,38,,,,11316.02,0
10602080,16:42:22,16:42:22,2244,39,,,,11633.24,0
10602080,16:43:13,16:43:13,2245,40,,,,11822.08,0
10602080,16:44:01,16:44:01,2246,41,,,,11996.58,0
10602080,16:44:37,16:44:37,2247,42,,,,12176.31,0
10602080,16:45:21,16:45:21,2248,43,,,,12407.6,0
10602080,16:46:34,16:46:34,2249,44,,,,12680.26,0
10602080,16:47:10,16:47:10,2250,45,,,,12799.51,0
10602080,16:48:20,16:48:20,2251,46,,,,13128.84,0
10602080,16:50:00,16:50:00,3355,47,,,,13412.45,
10602080,16:51:54,16:51:54,10603,48,,,,14100.12,0
10602080,16:52:31,16:52:31,10602,49,,,,14345.49,0
10602080,16:53:09,16:53:09,10600,50,,,,14609.42,0
10602080,16:54:09,16:54:09,3798,51,,,,14962.95,0
10602080,16:54:26,16:54:26,3799,52,,,,15071.06,0
10602080,16:55:03,16:55:03,88,53,,,,15317.28,0
10602080,16:55:30,16:55:30,89,54,,,,15524.82,0
10602080,16:55:58,16:55:58,90,55,,,,15720.8,0
10602080,16:56:24,16:56:24,91,56,,,,15855.93,0
10602080,16:58:00,16:58:00,5520,57,,1,,16523.06,
10602100,16:18:00,16:18:00,7095,1,,,1,0,
10602100,16:19:17,16:19:17,9503,2,,,,573.7,0
10602100,16:19:47,16:19:47,2388,3,,,,804.84,0
10602100,16:20:38,16:20:38,2389,4,,,,1159.07,0
10602100,16:22:01,16:22:01,3481,5,,,,1762.68,0
10602100,16:22:44,16:22:44,3482,6,,,,2051.21,0
10602100,16:23:48,16:23:48,3483,7,,,,2495.53,0
10602100,16:24:16,16:24:16,3484,8,,,,2659.91,0
10602100,16:25:00,16:25:00,3485,9,,,,2965.88,
10602100,16:25:28,16:25:28,3486,10,,,,3275.94,0
10602100,16:25:58,16:25:58,7631,11,,,,3559.34,0
10602100,16:26:58,16:26:58,3373,12,,,,4080.38,0
10602100,16:27:52,16:27:52,3374,13,,,,4478.23,0
10602100,16:28:24,16:28:24,3375,14,,,,4745.4,0
10602100,16:28:35,16:28:35,3376,15,,,,4877.72,0
10602100,16:29:12,16:29:12,3377,16,,,,5202.67,0
10602100,16:29:35,16:29:35,3378,17,,,,5351.88,0
10602100,16:30:04,16:30:04,3379,18,,,,5510.5,0
10602100,16:30:32,16:30:32,3380,19,,,,5708.03,0
10602100,16:31:00,16:31:00,3381,20,,,,5851.77,0
10602100,16:32:00,16:32:00,3382,21,,,,6288.81,
10602100,16:32:23,16:32:23,5531,22,,,,6472.1,0
10602100,16:32:56,16:32:56,7401,23,,,,6841.29,0
10602100,16:33:52,16:33:52,5842,24,,,,7351.12,0
10602100,16:34:17,16:34:17,5843,25,,,,7538.76,0
10602100,16:34:45,16:34:45,5844,26,,,,7783.73,0
10602100,16:35:20,16:35:20,5845,27,,,,8111.04,0
10602100,16:35:51,16:35:51,5846,28,,,,8369.01,0
10602100,16:36:44,16:36:44,5847,29,,,,8769.95,0
10602100,16:37:27,16:37:27,5848,30,,,,9167.45,0
10602100,16:38:15,16:38:15,3384,31,,,,9460.47,0
10602100,16:39:02,16:39:02,3385,32,,,,9952.66,0
10602100,16:39:20,16:39:20,3386,33,,,,10133.28,0
10602100,16:39:48,16:39:48,3387,34,,,,10390.8,0
10602100,16:40:14,16:40:14,1101,35,,,,10667.63,0
10602100,16:40:45,16:40:45,1102,36,,,,10997,0
10602100,16:41:00,16:41:00,2242,37,,,,11157.65,
10602100,16:41:36,16:41:36,2243,38,,,,11316.02,0
10602100,16:42:22,16:42:22,2244,39,,,,11633.24,0
10602100,16:43:13,16:43:13,2245,40,,,,11822.08,0
10602100,16:44:01,16:44:01,2246,41,,,,11996.58,0
10602100,16:44:37,16:44:37,2247,42,,,,12176.31,0
10602100,16:45:21,16:45:21,2248,43,,,,12407.6,0
10602100,16:46:34,16:46:34,2249,44,,,,12680.26,0
10602100,16:47:10,16:47:10,2250,45,,,,12799.51,0
10602100,16:48:20,16:48:20,2251,46,,,,13128.84,0
10602100,16:50:00,16:50:00,3355,47,,,,13412.45,
10602100,16:51:54,16:51:54,10603,48,,,,14100.12,0
10602100,16:52:31,16:52:31,10602,49,,,,14345.49,0
10602100,16:53:09,16:53:09,10600,50,,,,14609.42,0
10602100,16:54:09,16:54:09,3798,51,,,,14962.95,0
10602100,16:54:26,16:54:26,3799,52,,,,15071.06,0
10602100,16:55:03,16:55:03,88,53,,,,15317.28,0
10602100,16:55:30,16:55:30,89,54,,,,15524.82,0
10602100,16:55:58,16:55:58,90,55,,,,15720.8,0
10602100,16:56:24,16:56:24,91,56,,,,15855.93,0
10602100,16:58:00,16:58:00,5520,57,,1,,16523.06,
10602110,16:18:00,16:18:00,7095,1,,,1,0,
10602110,16:19:17,16:19:17,9503,2,,,,573.7,0
10602110,16:19:47,16:19:47,2388,3,,,,804.84,0
10602110,16:20:38,16:20:38,2389,4,,,,1159.07,0
10602110,16:22:01,16:22:01,3481,5,,,,1762.68,0
10602110,16:22:44,16:22:44,3482,6,,,,2051.21,0
10602110,16:23:48,16:23:48,3483,7,,,,2495.53,0
10602110,16:24:16,16:24:16,3484,8,,,,2659.91,0
10602110,16:25:00,16:25:00,3485,9,,,,2965.88,
10602110,16:25:28,16:25:28,3486,10,,,,3275.94,0
10602110,16:25:58,16:25:58,7631,11,,,,3559.34,0
10602110,16:26:58,16:26:58,3373,12,,,,4080.38,0
10602110,16:27:52,16:27:52,3374,13,,,,4478.23,0
10602110,16:28:24,16:28:24,3375,14,,,,4745.4,0
10602110,16:28:35,16:28:35,3376,15,,,,4877.72,0
10602110,16:29:12,16:29:12,3377,16,,,,5202.67,0
10602110,16:29:35,16:29:35,3378,17,,,,5351.88,0
10602110,16:30:04,16:30:04,3379,18,,,,5510.5,0
10602110,16:30:32,16:30:32,3380,19,,,,5708.03,0
10602110,16:31:00,16:31:00,3381,20,,,,5851.77,0
10602110,16:32:00,16:32:00,3382,21,,,,6288.81,
10602110,16:32:23,16:32:23,5531,22,,,,6472.1,0
10602110,16:32:56,16:32:56,7401,23,,,,6841.29,0
10602110,16:33:52,16:33:52,5842,24,,,,7351.12,0
10602110,16:34:17,16:34:17,5843,25,,,,7538.76,0
10602110,16:34:45,16:34:45,5844,26,,,,7783.73,0
10602110,16:35:20,16:35:20,5845,27,,,,8111.04,0
10602110,16:35:51,16:35:51,5846,28,,,,8369.01,0
10602110,16:36:44,16:36:44,5847,29,,,,8769.95,0
10602110,16:37:27,16:37:27,5848,30,,,,9167.45,0
10602110,16:38:15,16:38:15,3384,31,,,,9460.47,0
10602110,16:39:02,16:39:02,3385,32,,,,9952.66,0
10602110,16:39:20,16:39:20,3386,33,,,,10133.28,0
10602110,16:39:48,16:39:48,3387,34,,,,10390.8,0
10602110,16:40:14,16:40:14,1101,35,,,,10667.63,0
10602110,16:40:45,16:40:45,1102,36,,,,10997,0
10602110,16:41:00,16:41:00,2242,37,,,,11157.65,
10602110,16:41:36,16:41:36,2243,38,,,,11316.02,0
10602110,16:42:22,16:42:22,2244,39,,,,11633.24,0
10602110,16:43:13,16:43:13,2245,40,,,,11822.08,0
10602110,16:44:01,16:44:01,2246,41,,,,11996.58,0
10602110,16:44:37,16:44:37,2247,42,,,,12176.31,0
10602110,16:45:21,16:45:21,2248,43,,,,12407.6,0
10602110,16:46:34,16:46:34,2249,44,,,,12680.26,0
10602110,16:47:10,16:47:10,2250,45,,,,12799.51,0
10602110,16:48:20,16:48:20,2251,46,,,,13128.84,0
10602110,16:50:00,16:50:00,3355,47,,,,13412.45,
10602110,16:51:54,16:51:54,10603,48,,,,14100.12,0
10602110,16:52:31,16:52:31,10602,49,,,,14345.49,0
10602110,16:53:09,16:53:09,10600,50,,,,14609.42,0
10602110,16:54:09,16:54:09,3798,51,,,,14962.95,0
10602110,16:54:26,16:54:26,3799,52,,,,15071.06,0
10602110,16:55:03,16:55:03,88,53,,,,15317.28,0
10602110,16:55:30,16:55:30,89,54,,,,15524.82,0
10602110,16:55:58,16:55:58,90,55,,,,15720.8,0
10602110,16:56:24,16:56:24,91,56,,,,15855.93,0
10602110,16:58:00,16:58:00,5520,57,,1,,16523.06,
10790070,09:29:00,09:29:00,7095,1,,,1,0,
10790070,09:30:17,09:30:17,9503,2,,,,573.7,0
10790070,09:30:47,09:30:47,2388,3,,,,804.84,0
10790070,09:31:38,09:31:38,2389,4,,,,1159.07,0
10790070,09:33:01,09:33:01,3481,5,,,,1762.68,0
10790070,09:33:44,09:33:44,3482,6,,,,2051.21,0
10790070,09:34:48,09:34:48,3483,7,,,,2495.53,0
10790070,09:35:16,09:35:16,3484,8,,,,2659.91,0
10790070,09:36:00,09:36:00,3485,9,,,,2965.88,
10790070,09:36:28,09:36:28,3486,10,,,,3275.94,0
10790070,09:36:58,09:36:58,7631,11,,,,3559.34,0
10790070,09:37:58,09:37:58,3373,12,,,,4080.38,0
10790070,09:38:52,09:38:52,3374,13,,,,4478.23,0
10790070,09:39:24,09:39:24,3375,14,,,,4745.4,0
10790070,09:39:35,09:39:35,3376,15,,,,4877.72,0
10790070,09:40:12,09:40:12,3377,16,,,,5202.67,0
10790070,09:40:35,09:40:35,3378,17,,,,5351.88,0
10790070,09:41:04,09:41:04,3379,18,,,,5510.5,0
10790070,09:41:32,09:41:32,3380,19,,,,5708.03,0
10790070,09:42:00,09:42:00,3381,20,,,,5851.77,0
10790070,09:43:00,09:43:00,3382,21,,,,6288.81,
10790070,09:43:20,09:43:20,5531,22,,,,6472.1,0
10790070,09:43:50,09:43:50,7401,23,,,,6841.29,0
10790070,09:44:40,09:44:40,5842,24,,,,7351.12,0
10790070,09:45:02,09:45:02,5843,25,,,,7538.76,0
10790070,09:45:27,09:45:27,5844,26,,,,7783.73,0
10790070,09:45:58,09:45:58,5845,27,,,,8111.04,0
10790070,09:46:26,09:46:26,5846,28,,,,8369.01,0
10790070,09:47:13,09:47:13,5847,29,,,,8769.95,0
10790070,09:47:51,09:47:51,5848,30,,,,9167.45,0
10790070,09:48:33,09:48:33,3384,31,,,,9460.47,0
10790070,09:49:15,09:49:15,3385,32,,,,9952.66,0
10790070,09:49:31,09:49:31,3386,33,,,,10133.28,0
10790070,09:49:56,09:49:56,3387,34,,,,10390.8,0
10790070,09:50:19,09:50:19,1101,35,,,,10667.63,0
10790070,09:50:47,09:50:47,1102,36,,,,10997,0
10790070,09:51:00,09:51:00,2242,37,,,,11157.65,
10790070,09:51:36,09:51:36,2243,38,,,,11316.02,0
10790070,09:52:22,09:52:22,2244,39,,,,11633.24,0
10790070,09:53:13,09:53:13,2245,40,,,,11822.08,0
10790070,09:54:01,09:54:01,2246,41,,,,11996.58,0
10790070,09:54:37,09:54:37,2247,42,,,,12176.31,0
10790070,09:55:21,09:55:21,2248,43,,,,12407.6,0
10790070,09:56:34,09:56:34,2249,44,,,,12680.26,0
10790070,09:57:10,09:57:10,2250,45,,,,12799.51,0
10790070,09:58:20,09:58:20,2251,46,,,,13128.84,0
10790070,10:00:00,10:00:00,3355,47,,,,13412.45,
10790070,10:01:40,10:01:40,10603,48,,,,14100.12,0
10790070,10:02:12,10:02:12,10602,49,,,,14345.49,0
10790070,10:02:45,10:02:45,10600,50,,,,14609.42,0
10790070,10:03:38,10:03:38,3798,51,,,,14962.95,0
10790070,10:03:52,10:03:52,3799,52,,,,15071.06,0
10790070,10:04:25,10:04:25,88,53,,,,15317.28,0
10790070,10:04:48,10:04:48,89,54,,,,15524.82,0
10790070,10:05:13,10:05:13,90,55,,,,15720.8,0
10790070,10:05:36,10:05:36,91,56,,,,15855.93,0
10790070,10:07:00,10:07:00,5520,57,,1,,16523.06,
10790090,09:29:00,09:29:00,7095,1,,,1,0,
10790090,09:30:17,09:30:17,9503,2,,,,573.7,0
10790090,09:30:47,09:30:47,2388,3,,,,804.84,0
10790090,09:31:38,09:31:38,2389,4,,,,1159.07,0
10790090,09:33:01,09:33:01,3481,5,,,,1762.68,0
10790090,09:33:44,09:33:44,3482,6,,,,2051.21,0
10790090,09:34:48,09:34:48,3483,7,,,,2495.53,0
10790090,09:35:16,09:35:16,3484,8,,,,2659.91,0
10790090,09:36:00,09:36:00,3485,9,,,,2965.88,
10790090,09:36:28,09:36:28,3486,10,,,,3275.94,0
10790090,09:36:58,09:36:58,7631,11,,,,3559.34,0
10790090,09:37:58,09:37:58,3373,12,,,,4080.38,0
10790090,09:38:52,09:38:52,3374,13,,,,4478.23,0
10790090,09:39:24,09:39:24,3375,14,,,,4745.4,0
10790090,09:39:35,09:39:35,3376,15,,,,4877.72,0
10790090,09:40:12,09:40:12,3377,16,,,,5202.67,0
10790090,09:40:35,09:40:35,3378,17,,,,5351.88,0
10790090,09:41:04,09:41:04,3379,18,,,,5510.5,0
10790090,09:41:32,09:41:32,3380,19,,,,5708.03,0
10790090,09:42:00,09:42:00,3381,20,,,,5851.77,0
10790090,09:43:00,09:43:00,3382,21,,,,6288.81,
10790090,09:43:20,09:43:20,5531,22,,,,6472.1,0
10790090,09:43:50,09:43:50,7401,23,,,,6841.29,0
10790090,09:44:40,09:44:40,5842,24,,,,7351.12,0
10790090,09:45:02,09:45:02,5843,25,,,,7538.76,0
10790090,09:45:27,09:45:27,5844,26,,,,7783.73,0
10790090,09:45:58,09:45:58,5845,27,,,,8111.04,0
10790090,09:46:26,09:46:26,5846,28,,,,8369.01,0
10790090,09:47:13,09:47:13,5847,29,,,,8769.95,0
10790090,09:47:51,09:47:51,5848,30,,,,9167.45,0
10790090,09:48:33,09:48:33,3384,31,,,,9460.47,0
10790090,09:49:15,09:49:15,3385,32,,,,9952.66,0
10790090,09:49:31,09:49:31,3386,33,,,,10133.28,0
10790090,09:49:56,09:49:56,3387,34,,,,10390.8,0
10790090,09:50:19,09:50:19,1101,35,,,,10667.63,0
10790090,09:50:47,09:50:47,1102,36,,,,10997,0
10790090,09:51:00,09:51:00,2242,37,,,,11157.65,
10790090,09:51:36,09:51:36,2243,38,,,,11316.02,0
10790090,09:52:22,09:52:22,2244,39,,,,11633.24,0
10790090,09:53:13,09:53:13,2245,40,,,,11822.08,0
10790090,09:54:01,09:54:01,2246,41,,,,11996.58,0
10790090,09:54:37,09:54:37,2247,42,,,,12176.31,0
10790090,09:55:21,09:55:21,2248,43,,,,12407.6,0
10790090,09:56:34,09:56:34,2249,44,,,,12680.26,0
10790090,09:57:10,09:57:10,2250,45,,,,12799.51,0
10790090,09:58:20,09:58:20,2251,46,,,,13128.84,0
10790090,10:00:00,10:00:00,3355,47,,,,13412.45,
10790090,10:01:40,10:01:40,10603,48,,,,14100.12,0
10790090,10:02:12,10:02:12,10602,49,,,,14345.49,0
10790090,10:02:45,10:02:45,10600,50,,,,14609.42,0
10790090,10:03:38,10:03:38,3798,51,,,,14962.95,0
10790090,10:03:52,10:03:52,3799,52,,,,15071.06,0
10790090,10:04:25,10:04:25,88,53,,,,15317.28,0
10790090,10:04:48,10:04:48,89,54,,,,15524.82,0
10790090,10:05:13,10:05:13,90,55,,,,15720.8,0
10790090,10:05:36,10:05:36,91,56,,,,15855.93,0
10790090,10:07:00,10:07:00,5520,57,,1,,16523.06,
10800010,19:18:00,19:18:00,7095,1,,,1,0,
10800010,19:19:17,19:19:17,9503,2,,,,573.7,0
10800010,19:19:47,19:19:47,2388,3,,,,804.84,0
10800010,19:20:38,19:20:38,2389,4,,,,1159.07,0
10800010,19:22:01,19:22:01,3481,5,,,,1762.68,0
10800010,19:22:44,19:22:44,3482,6,,,,2051.21,0
10800010,19:23:48,19:23:48,3483,7,,,,2495.53,0
10800010,19:24:16,19:24:16,3484,8,,,,2659.91,0
10800010,19:25:00,19:25:00,3485,9,,,,2965.88,
10800010,19:25:28,19:25:28,3486,10,,,,3275.94,0
10800010,19:25:58,19:25:58,7631,11,,,,3559.34,0
10800010,19:26:58,19:26:58,3373,12,,,,4080.38,0
10800010,19:27:52,19:27:52,3374,13,,,,4478.23,0
10800010,19:28:24,19:28:24,3375,14,,,,4745.4,0
10800010,19:28:35,19:28:35,3376,15,,,,4877.72,0
10800010,19:29:12,19:29:12,3377,16,,,,5202.67,0
10800010,19:29:35,19:29:35,3378,17,,,,5351.88,0
10800010,19:30:04,19:30:04,3379,18,,,,5510.5,0
10800010,19:30:32,19:30:32,3380,19,,,,5708.03,0
10800010,19:31:00,19:31:00,3381,20,,,,5851.77,0
10800010,19:32:00,19:32:00,3382,21,,,,6288.81,
10800010,19:32:23,19:32:23,5531,22,,,,6472.1,0
10800010,19:32:56,19:32:56,7401,23,,,,6841.29,0
10800010,19:33:52,19:33:52,5842,24,,,,7351.12,0
10800010,19:34:17,19:34:17,5843,25,,,,7538.76,0
10800010,19:34:45,19:34:45,5844,26,,,,7783.73,0
10800010,19:35:20,19:35:20,5845,27,,,,8111.04,0
10800010,19:35:51,19:35:51,5846,28,,,,8369.01,0
10800010,19:36:44,19:36:44,5847,29,,,,8769.95,0
10800010,19:37:27,19:37:27,5848,30,,,,9167.45,0
10800010,19:38:15,19:38:15,3384,31,,,,9460.47,0
10800010,19:39:02,19:39:02,3385,32,,,,9952.66,0
10800010,19:39:20,19:39:20,3386,33,,,,10133.28,0
10800010,19:39:48,19:39:48,3387,34,,,,10390.8,0
10800010,19:40:14,19:40:14,1101,35,,,,10667.63,0
10800010,19:40:45,19:40:45,1102,36,,,,10997,0
10800010,19:41:00,19:41:00,2242,37,,,,11157.65,
10800010,19:41:32,19:41:32,2243,38,,,,11316.02,0
10800010,19:42:13,19:42:13,2244,39,,,,11633.24,0
10800010,19:42:59,19:42:59,2245,40,,,,11822.08,0
10800010,19:43:42,19:43:42,2246,41,,,,11996.58,0
10800010,19:44:15,19:44:15,2247,42,,,,12176.31,0
10800010,19:44:54,19:44:54,2248,43,,,,12407.6,0
10800010,19:45:59,19:45:59,2249,44,,,,12680.26,0
10800010,19:46:32,19:46:32,2250,45,,,,12799.51,0
10800010,19:47:35,19:47:35,2251,46,,,,13128.84,0
10800010,19:49:17,19:49:17,10603,47,,,,13679.37,0
10800010,19:50:00,19:50:00,10602,48,,,,13924.74,0
10800010,19:50:44,19:50:44,10600,49,,,,14188.67,0
10800010,19:51:53,19:51:53,3798,50,,,,14542.2,0
10800010,19:52:13,19:52:13,3799,51,,,,14650.31,0
10800010,19:52:56,19:52:56,88,52,,,,14896.53,0
10800010,19:53:27,19:53:27,89,53,,,,15104.07,0
10800010,19:53:59,19:53:59,90,54,,,,15300.05,0
10800010,19:54:30,19:54:30,91,55,,,,15435.18,0
10800010,19:56:18,19:56:18,5520,56,,,,16104.26,0
10800010,19:57:00,19:57:00,10159,57,,1,,16386.01,
10800080,19:18:00,19:18:00,7095,1,,,1,0,
10800080,19:19:17,19:19:17,9503,2,,,,573.7,0
10800080,19:19:47,19:19:47,2388,3,,,,804.84,0
10800080,19:20:38,19:20:38,2389,4,,,,1159.07,0
10800080,19:22:01,19:22:01,3481,5,,,,1762.68,0
10800080,19:22:44,19:22:44,3482,6,,,,2051.21,0
10800080,19:23:48,19:23:48,3483,7,,,,2495.53,0
10800080,19:24:16,19:24:16,3484,8,,,,2659.91,0
10800080,19:25:00,19:25:00,3485,9,,,,2965.88,
10800080,19:25:28,19:25:28,3486,10,,,,3275.94,0
10800080,19:25:58,19:25:58,7631,11,,,,3559.34,0
10800080,19:26:58,19:26:58,3373,12,,,,4080.38,0
10800080,19:27:52,19:27:52,3374,13,,,,4478.23,0
10800080,19:28:24,19:28:24,3375,14,,,,4745.4,0
10800080,19:28:35,19:28:35,3376,15,,,,4877.72,0
10800080,19:29:12,19:29:12,3377,16,,,,5202.67,0
10800080,19:29:35,19:29:35,3378,17,,,,5351.88,0
10800080,19:30:04,19:30:04,3379,18,,,,5510.5,0
10800080,19:30:32,19:30:32,3380,19,,,,5708.03,0
10800080,19:31:00,19:31:00,3381,20,,,,5851.77,0
10800080,19:32:00,19:32:00,3382,21,,,,6288.81,
10800080,19:32:23,19:32:23,5531,22,,,,6472.1,0
10800080,19:32:56,19:32:56,7401,23,,,,6841.29,0
10800080,19:33:52,19:33:52,5842,24,,,,7351.12,0
10800080,19:34:17,19:34:17,5843,25,,,,7538.76,0
10800080,19:34:45,19:34:45,5844,26,,,,7783.73,0
10800080,19:35:20,19:35:20,5845,27,,,,8111.04,0
10800080,19:35:51,19:35:51,5846,28,,,,8369.01,0
10800080,19:36:44,19:36:44,5847,29,,,,8769.95,0
10800080,19:37:27,19:37:27,5848,30,,,,9167.45,0
10800080,19:38:15,19:38:15,3384,31,,,,9460.47,0
10800080,19:39:02,19:39:02,3385,32,,,,9952.66,0
10800080,19:39:20,19:39:20,3386,33,,,,10133.28,0
10800080,19:39:48,19:39:48,3387,34,,,,10390.8,0
10800080,19:40:14,19:40:14,1101,35,,,,10667.63,0
10800080,19:40:45,19:40:45,1102,36,,,,10997,0
10800080,19:41:00,19:41:00,2242,37,,,,11157.65,
10800080,19:41:32,19:41:32,2243,38,,,,11316.02,0
10800080,19:42:13,19:42:13,2244,39,,,,11633.24,0
10800080,19:42:59,19:42:59,2245,40,,,,11822.08,0
10800080,19:43:42,19:43:42,2246,41,,,,11996.58,0
10800080,19:44:15,19:44:15,2247,42,,,,12176.31,0
10800080,19:44:54,19:44:54,2248,43,,,,12407.6,0
10800080,19:45:59,19:45:59,2249,44,,,,12680.26,0
10800080,19:46:32,19:46:32,2250,45,,,,12799.51,0
10800080,19:47:35,19:47:35,2251,46,,,,13128.84,0
10800080,19:49:17,19:49:17,10603,47,,,,13679.37,0
10800080,19:50:00,19:50:00,10602,48,,,,13924.74,0
10800080,19:50:44,19:50:44,10600,49,,,,14188.67,0
10800080,19:51:53,19:51:53,3798,50,,,,14542.2,0
10800080,19:52:13,19:52:13,3799,51,,,,14650.31,0
10800080,19:52:56,19:52:56,88,52,,,,14896.53,0
10800080,19:53:27,19:53:27,89,53,,,,15104.07,0
10800080,19:53:59,19:53:59,90,54,,,,15300.05,0
10800080,19:54:30,19:54:30,91,55,,,,15435.18,0
10800080,19:56:18,19:56:18,5520,56,,,,16104.26,0
10800080,19:57:00,19:57:00,10159,57,,1,,16386.01,
10800100,19:18:00,19:18:00,7095,1,,,1,0,
10800100,19:19:17,19:19:17,9503,2,,,,573.7,0
10800100,19:19:47,19:19:47,2388,3,,,,804.84,0
10800100,19:20:38,19:20:38,2389,4,,,,1159.07,0
10800100,19:22:01,19:22:01,3481,5,,,,1762.68,0
10800100,19:22:44,19:22:44,3482,6,,,,2051.21,0
10800100,19:23:48,19:23:48,3483,7,,,,2495.53,0
10800100,19:24:16,19:24:16,3484,8,,,,2659.91,0
10800100,19:25:00,19:25:00,3485,9,,,,2965.88,
10800100,19:25:28,19:25:28,3486,10,,,,3275.94,0
10800100,19:25:58,19:25:58,7631,11,,,,3559.34,0
10800100,19:26:58,19:26:58,3373,12,,,,4080.38,0
10800100,19:27:52,19:27:52,3374,13,,,,4478.23,0
10800100,19:28:24,19:28:24,3375,14,,,,4745.4,0
10800100,19:28:35,19:28:35,3376,15,,,,4877.72,0
10800100,19:29:12,19:29:12,3377,16,,,,5202.67,0
10800100,19:29:35,19:29:35,3378,17,,,,5351.88,0
10800100,19:30:04,19:30:04,3379,18,,,,5510.5,0
10800100,19:30:32,19:30:32,3380,19,,,,5708.03,0
10800100,19:31:00,19:31:00,3381,20,,,,5851.77,0
10800100,19:32:00,19:32:00,3382,21,,,,6288.81,
10800100,19:32:23,19:32:23,5531,22,,,,6472.1,0
10800100,19:32:56,19:32:56,7401,23,,,,6841.29,0
10800100,19:33:52,19:33:52,5842,24,,,,7351.12,0
10800100,19:34:17,19:34:17,5843,25,,,,7538.76,0
10800100,19:34:45,19:34:45,5844,26,,,,7783.73,0
10800100,19:35:20,19:35:20,5845,27,,,,8111.04,0
10800100,19:35:51,19:35:51,5846,28,,,,8369.01,0
10800100,19:36:44,19:36:44,5847,29,,,,8769.95,0
10800100,19:37:27,19:37:27,5848,30,,,,9167.45,0
10800100,19:38:15,19:38:15,3384,31,,,,9460.47,0
10800100,19:39:02,19:39:02,3385,32,,,,9952.66,0
10800100,19:39:20,19:39:20,3386,33,,,,10133.28,0
10800100,19:39:48,19:39:48,3387,34,,,,10390.8,0
10800100,19:40:14,19:40:14,1101,35,,,,10667.63,0
10800100,19:40:45,19:40:45,1102,36,,,,10997,0
10800100,19:41:00,19:41:00,2242,37,,,,11157.65,
10800100,19:41:32,19:41:32,2243,38,,,,11316.02,0
10800100,19:42:13,19:42:13,2244,39,,,,11633.24,0
10800100,19:42:59,19:42:59,2245,40,,,,11822.08,0
10800100,19:43:42,19:43:42,2246,41,,,,11996.58,0
10800100,19:44:15,19:44:15,2247,42,,,,12176.31,0
10800100,19:44:54,19:44:54,2248,43,,,,12407.6,0
10800100,19:45:59,19:45:59,2249,44,,,,12680.26,0
10800100,19:46:32,19:46:32,2250,45,,,,12799.51,0
10800100,19:47:35,19:47:35,2251,46,,,,13128.84,0
10800100,19:49:17,19:49:17,10603,47,,,,13679.37,0
10800100,19:50:00,19:50:00,10602,48,,,,13924.74,0
10800100,19:50:44,19:50:44,10600,49,,,,14188.67,0
10800100,19:51:53,19:51:53,3798,50,,,,14542.2,0
10800100,19:52:13,19:52:13,3799,51,,,,14650.31,0
10800100,19:52:56,19:52:56,88,52,,,,14896.53,0
10800100,19:53:27,19:53:27,89,53,,,,15104.07,0
10800100,19:53:59,19:53:59,90,54,,,,15300.05,0
10800100,19:54:30,19:54:30,91,55,,,,15435.18,0
10800100,19:56:18,19:56:18,5520,56,,,,16104.26,0
10800100,19:57:00,19:57:00,10159,57,,1,,16386.01,
10800110,19:18:00,19:18:00,7095,1,,,1,0,
10800110,19:19:17,19:19:17,9503,2,,,,573.7,0
10800110,19:19:47,19:19:47,2388,3,,,,804.84,0
10800110,19:20:38,19:20:38,2389,4,,,,1159.07,0
10800110,19:22:01,19:22:01,3481,5,,,,1762.68,0
10800110,19:22:44,19:22:44,3482,6,,,,2051.21,0
10800110,19:23:48,19:23:48,3483,7,,,,2495.53,0
10800110,19:24:16,19:24:16,3484,8,,,,2659.91,0
10800110,19:25:00,19:25:00,3485,9,,,,2965.88,
10800110,19:25:28,19:25:28,3486,10,,,,3275.94,0
10800110,19:25:58,19:25:58,7631,11,,,,3559.34,0
10800110,19:26:58,19:26:58,3373,12,,,,4080.38,0
10800110,19:27:52,19:27:52,3374,13,,,,4478.23,0
10800110,19:28:24,19:28:24,3375,14,,,,4745.4,0
10800110,19:28:35,19:28:35,3376,15,,,,4877.72,0
10800110,19:29:12,19:29:12,3377,16,,,,5202.67,0
10800110,19:29:35,19:29:35,3378,17,,,,5351.88,0
10800110,19:30:04,19:30:04,3379,18,,,,5510.5,0
10800110,19:30:32,19:30:32,3380,19,,,,5708.03,0
10800110,19:31:00,19:31:00,3381,20,,,,5851.77,0
10800110,19:32:00,19:32:00,3382,21,,,,6288.81,
10800110,19:32:23,19:32:23,5531,22,,,,6472.1,0
10800110,19:32:56,19:32:56,7401,23,,,,6841.29,0
10800110,19:33:52,19:33:52,5842,24,,,,7351.12,0
10800110,19:34:17,19:34:17,5843,25,,,,7538.76,0
10800110,19:34:45,19:34:45,5844,26,,,,7783.73,0
10800110,19:35:20,19:35:20,5845,27,,,,8111.04,0
10800110,19:35:51,19:35:51,5846,28,,,,8369.01,0
10800110,19:36:44,19:36:44,5847,29,,,,8769.95,0
10800110,19:37:27,19:37:27,5848,30,,,,9167.45,0
10800110,19:38:15,19:38:15,3384,31,,,,9460.47,0
10800110,19:39:02,19:39:02,3385,32,,,,9952.66,0
10800110,19:39:20,19:39:20,3386,33,,,,10133.28,0
10800110,19:39:48,19:39:48,3387,34,,,,10390.8,0
10800110,19:40:14,19:40:14,1101,35,,,,10667.63,0
10800110,19:40:45,19:40:45,1102,36,,,,10997,0
10800110,19:41:00,19:41:00,2242,37,,,,11157.65,
10800110,19:41:32,19:41:32,2243,38,,,,11316.02,0
10800110,19:42:13,19:42:13,2244,39,,,,11633.24,0
10800110,19:42:59,19:42:59,2245,40,,,,11822.08,0
10800110,19:43:42,19:43:42,2246,41,,,,11996.58,0
10800110,19:44:15,19:44:15,2247,42,,,,12176.31,0
10800110,19:44:54,19:44:54,2248,43,,,,12407.6,0
10800110,19:45:59,19:45:59,2249,44,,,,12680.26,0
10800110,19:46:32,19:46:32,2250,45,,,,12799.51,0
10800110,19:47:35,19:47:35,2251,46,,,,13128.84,0
10800110,19:49:17,19:49:17,10603,47,,,,13679.37,0
10800110,19:50:00,19:50:00,10602,48,,,,13924.74,0
10800110,19:50:44,19:50:44,10600,49,,,,14188.67,0
10800110,19:51:53,19:51:53,3798,50,,,,14542.2,0
10800110,19:52:13,19:52:13,3799,51,,,,14650.31,0
10800110,19:52:56,19:52:56,88,52,,,,14896.53,0
10800110,19:53:27,19:53:27,89,53,,,,15104.07,0
10800110,19:53:59,19:53:59,90,54,,,,15300.05,0
10800110,19:54:30,19:54:30,91,55,,,,15435.18,0
10800110,19:56:18,19:56:18,5520,56,,,,16104.26,0
10800110,19:57:00,19:57:00,10159,57,,1,,16386.01,
1098070,10:57:00,10:57:00,7095,1,,,1,0,
1098070,10:58:17,10:58:17,9503,2,,,,573.7,0
1098070,10:58:47,10:58:47,2388,3,,,,804.84,0
1098070,10:59:38,10:59:38,2389,4,,,,1159.07,0
1098070,11:01:01,11:01:01,3481,5,,,,1762.68,0
1098070,11:01:44,11:01:44,3482,6,,,,2051.21,0
1098070,11:02:48,11:02:48,3483,7,,,,2495.53,0
1098070,11:03:16,11:03:16,3484,8,,,,2659.91,0
1098070,11:04:00,11:04:00,3485,9,,,,2965.88,
1098070,11:04:28,11:04:28,3486,10,,,,3275.94,0
1098070,11:04:58,11:04:58,7631,11,,,,3559.34,0
1098070,11:05:58,11:05:58,3373,12,,,,4080.38,0
1098070,11:06:52,11:06:52,3374,13,,,,4478.23,0
1098070,11:07:24,11:07:24,3375,14,,,,4745.4,0
1098070,11:07:35,11:07:35,3376,15,,,,4877.72,0
1098070,11:08:12,11:08:12,3377,16,,,,5202.67,0
1098070,11:08:35,11:08:35,3378,17,,,,5351.88,0
1098070,11:09:04,11:09:04,3379,18,,,,5510.5,0
1098070,11:09:32,11:09:32,3380,19,,,,5708.03,0
1098070,11:10:00,11:10:00,3381,20,,,,5851.77,0
1098070,11:11:00,11:11:00,3382,21,,,,6288.81,
1098070,11:11:23,11:11:23,5531,22,,,,6472.1,0
1098070,11:11:56,11:11:56,7401,23,,,,6841.29,0
1098070,11:12:52,11:12:52,5842,24,,,,7351.12,0
1098070,11:13:17,11:13:17,5843,25,,,,7538.76,0
1098070,11:13:45,11:13:45,5844,26,,,,7783.73,0
1098070,11:14:20,11:14:20,5845,27,,,,8111.04,0
1098070,11:14:51,11:14:51,5846,28,,,,8369.01,0
1098070,11:15:44,11:15:44,5847,29,,,,8769.95,0
1098070,11:16:27,11:16:27,5848,30,,,,9167.45,0
1098070,11:17:15,11:17:15,3384,31,,,,9460.47,0
1098070,11:18:02,11:18:02,3385,32,,,,9952.66,0
1098070,11:18:20,11:18:20,3386,33,,,,10133.28,0
1098070,11:18:48,11:18:48,3387,34,,,,10390.8,0
1098070,11:19:14,11:19:14,1101,35,,,,10667.63,0
1098070,11:19:45,11:19:45,1102,36,,,,10997,0
1098070,11:20:00,11:20:00,2242,37,,,,11157.65,
1098070,11:20:36,11:20:36,2243,38,,,,11316.02,0
1098070,11:21:22,11:21:22,2244,39,,,,11633.24,0
1098070,11:22:13,11:22:13,2245,40,,,,11822.08,0
1098070,11:23:01,11:23:01,2246,41,,,,11996.58,0
1098070,11:23:37,11:23:37,2247,42,,,,12176.31,0
1098070,11:24:21,11:24:21,2248,43,,,,12407.6,0
1098070,11:25:34,11:25:34,2249,44,,,,12680.26,0
1098070,11:26:10,11:26:10,2250,45,,,,12799.51,0
1098070,11:27:20,11:27:20,2251,46,,,,13128.84,0
1098070,11:29:00,11:29:00,3355,47,,,,13412.45,
1098070,11:30:54,11:30:54,10603,48,,,,14100.12,0
1098070,11:31:31,11:31:31,10602,49,,,,14345.49,0
1098070,11:32:09,11:32:09,10600,50,,,,14609.42,0
1098070,11:33:09,11:33:09,3798,51,,,,14962.95,0
1098070,11:33:26,11:33:26,3799,52,,,,15071.06,0
1098070,11:34:03,11:34:03,88,53,,,,15317.28,0
1098070,11:34:30,11:34:30,89,54,,,,15524.82,0
1098070,11:34:58,11:34:58,90,55,,,,15720.8,0
1098070,11:35:24,11:35:24,91,56,,,,15855.93,0
1098070,11:37:00,11:37:00,5520,57,,1,,16523.06,
1098090,10:57:00,10:57:00,7095,1,,,1,0,
1098090,10:58:17,10:58:17,9503,2,,,,573.7,0
1098090,10:58:47,10:58:47,2388,3,,,,804.84,0
1098090,10:59:38,10:59:38,2389,4,,,,1159.07,0
1098090,11:01:01,11:01:01,3481,5,,,,1762.68,0
1098090,11:01:44,11:01:44,3482,6,,,,2051.21,0
1098090,11:02:48,11:02:48,3483,7,,,,2495.53,0
1098090,11:03:16,11:03:16,3484,8,,,,2659.91,0
1098090,11:04:00,11:04:00,3485,9,,,,2965.88,
1098090,11:04:28,11:04:28,3486,10,,,,3275.94,0
1098090,11:04:58,11:04:58,7631,11,,,,3559.34,0
1098090,11:05:58,11:05:58,3373,12,,,,4080.38,0
1098090,11:06:52,11:06:52,3374,13,,,,4478.23,0
1098090,11:07:24,11:07:24,3375,14,,,,4745.4,0
1098090,11:07:35,11:07:35,3376,15,,,,4877.72,0
1098090,11:08:12,11:08:12,3377,16,,,,5202.67,0
1098090,11:08:35,11:08:35,3378,17,,,,5351.88,0
1098090,11:09:04,11:09:04,3379,18,,,,5510.5,0
1098090,11:09:32,11:09:32,3380,19,,,,5708.03,0
1098090,11:10:00,11:10:00,3381,20,,,,5851.77,0
1098090,11:11:00,11:11:00,3382,21,,,,6288.81,
1098090,11:11:23,11:11:23,5531,22,,,,6472.1,0
1098090,11:11:56,11:11:56,7401,23,,,,6841.29,0
1098090,11:12:52,11:12:52,5842,24,,,,7351.12,0
1098090,11:13:17,11:13:17,5843,25,,,,7538.76,0
1098090,11:13:45,11:13:45,5844,26,,,,7783.73,0
1098090,11:14:20,11:14:20,5845,27,,,,8111.04,0
1098090,11:14:51,11:14:51,5846,28,,,,8369.01,0
1098090,11:15:44,11:15:44,5847,29,,,,8769.95,0
1098090,11:16:27,11:16:27,5848,30,,,,9167.45,0
1098090,11:17:15,11:17:15,3384,31,,,,9460.47,0
1098090,11:18:02,11:18:02,3385,32,,,,9952.66,0
1098090,11:18:20,11:18:20,3386,33,,,,10133.28,0
1098090,11:18:48,11:18:48,3387,34,,,,10390.8,0
1098090,11:19:14,11:19:14,1101,35,,,,10667.63,0
1098090,11:19:45,11:19:45,1102,36,,,,10997,0
1098090,11:20:00,11:20:00,2242,37,,,,11157.65,
1098090,11:20:36,11:20:36,2243,38,,,,11316.02,0
1098090,11:21:22,11:21:22,2244,39,,,,11633.24,0
1098090,11:22:13,11:22:13,2245,40,,,,11822.08,0
1098090,11:23:01,11:23:01,2246,41,,,,11996.58,0
1098090,11:23:37,11:23:37,2247,42,,,,12176.31,0
1098090,11:24:21,11:24:21,2248,43,,,,12407.6,0
1098090,11:25:34,11:25:34,2249,44,,,,12680.26,0
1098090,11:26:10,11:26:10,2250,45,,,,12799.51,0
1098090,11:27:20,11:27:20,2251,46,,,,13128.84,0
1098090,11:29:00,11:29:00,3355,47,,,,13412.45,
1098090,11:30:54,11:30:54,10603,48,,,,14100.12,0
1098090,11:31:31,11:31:31,10602,49,,,,14345.49,0
1098090,11:32:09,11:32:09,10600,50,,,,14609.42,0
1098090,11:33:09,11:33:09,3798,51,,,,14962.95,0
1098090,11:33:26,11:33:26,3799,52,,,,15071.06,0
1098090,11:34:03,11:34:03,88,53,,,,15317.28,0
1098090,11:34:30,11:34:30,89,54,,,,15524.82,0
1098090,11:34:58,11:34:58,90,55,,,,15720.8,0
1098090,11:35:24,11:35:24,91,56,,,,15855.93,0
1098090,11:37:00,11:37:00,5520,57,,1,,16523.06,
11580010,11:48:00,11:48:00,7095,1,,,1,0,
11580010,11:49:17,11:49:17,9503,2,,,,573.7,0
11580010,11:49:47,11:49:47,2388,3,,,,804.84,0
11580010,11:50:38,11:50:38,2389,4,,,,1159.07,0
11580010,11:52:01,11:52:01,3481,5,,,,1762.68,0
11580010,11:52:44,11:52:44,3482,6,,,,2051.21,0
11580010,11:53:48,11:53:48,3483,7,,,,2495.53,0
11580010,11:54:16,11:54:16,3484,8,,,,2659.91,0
11580010,11:55:00,11:55:00,3485,9,,,,2965.88,
11580010,11:55:28,11:55:28,3486,10,,,,3275.94,0
11580010,11:55:58,11:55:58,7631,11,,,,3559.34,0
11580010,11:56:58,11:56:58,3373,12,,,,4080.38,0
11580010,11:57:52,11:57:52,3374,13,,,,4478.23,0
11580010,11:58:24,11:58:24,3375,14,,,,4745.4,0
11580010,11:58:35,11:58:35,3376,15,,,,4877.72,0
11580010,11:59:12,11:59:12,3377,16,,,,5202.67,0
11580010,11:59:35,11:59:35,3378,17,,,,5351.88,0
11580010,12:00:04,12:00:04,3379,18,,,,5510.5,0
11580010,12:00:32,12:00:32,3380,19,,,,5708.03,0
11580010,12:01:00,12:01:00,3381,20,,,,5851.77,0
11580010,12:02:00,12:02:00,3382,21,,,,6288.81,
11580010,12:02:23,12:02:23,5531,22,,,,6472.1,0
11580010,12:02:56,12:02:56,7401,23,,,,6841.29,0
11580010,12:03:52,12:03:52,5842,24,,,,7351.12,0
11580010,12:04:17,12:04:17,5843,25,,,,7538.76,0
11580010,12:04:45,12:04:45,5844,26,,,,7783.73,0
11580010,12:05:20,12:05:20,5845,27,,,,8111.04,0
11580010,12:05:51,12:05:51,5846,28,,,,8369.01,0
11580010,12:06:44,12:06:44,5847,29,,,,8769.95,0
11580010,12:07:27,12:07:27,5848,30,,,,9167.45,0
11580010,12:08:15,12:08:15,3384,31,,,,9460.47,0
11580010,12:09:02,12:09:02,3385,32,,,,9952.66,0
11580010,12:09:20,12:09:20,3386,33,,,,10133.28,0
11580010,12:09:48,12:09:48,3387,34,,,,10390.8,0
11580010,12:10:14,12:10:14,1101,35,,,,10667.63,0
11580010,12:10:45,12:10:45,1102,36,,,,10997,0
11580010,12:11:00,12:11:00,2242,37,,,,11157.65,
11580010,12:11:36,12:11:36,2243,38,,,,11316.02,0
11580010,12:12:22,12:12:22,2244,39,,,,11633.24,0
11580010,12:13:13,12:13:13,2245,40,,,,11822.08,0
11580010,12:14:01,12:14:01,2246,41,,,,11996.58,0
11580010,12:14:37,12:14:37,2247,42,,,,12176.31,0
11580010,12:15:21,12:15:21,2248,43,,,,12407.6,0
11580010,12:16:34,12:16:34,2249,44,,,,12680.26,0
11580010,12:17:10,12:17:10,2250,45,,,,12799.51,0
11580010,12:18:20,12:18:20,2251,46,,,,13128.84,0
11580010,12:20:00,12:20:00,3355,47,,,,13412.45,
11580010,12:21:54,12:21:54,10603,48,,,,14100.12,0
11580010,12:22:31,12:22:31,10602,49,,,,14345.49,0
11580010,12:23:09,12:23:09,10600,50,,,,14609.42,0
11580010,12:24:09,12:24:09,3798,51,,,,14962.95,0
11580010,12:24:26,12:24:26,3799,52,,,,15071.06,0
11580010,12:25:03,12:25:03,88,53,,,,15317.28,0
11580010,12:25:30,12:25:30,89,54,,,,15524.82,0
11580010,12:25:58,12:25:58,90,55,,,,15720.8,0
11580010,12:26:24,12:26:24,91,56,,,,15855.93,0
11580010,12:28:00,12:28:00,5520,57,,1,,16523.06,
11580080,11:48:00,11:48:00,7095,1,,,1,0,
11580080,11:49:17,11:49:17,9503,2,,,,573.7,0
11580080,11:49:47,11:49:47,2388,3,,,,804.84,0
11580080,11:50:38,11:50:38,2389,4,,,,1159.07,0
11580080,11:52:01,11:52:01,3481,5,,,,1762.68,0
11580080,11:52:44,11:52:44,3482,6,,,,2051.21,0
11580080,11:53:48,11:53:48,3483,7,,,,2495.53,0
11580080,11:54:16,11:54:16,3484,8,,,,2659.91,0
11580080,11:55:00,11:55:00,3485,9,,,,2965.88,
11580080,11:55:28,11:55:28,3486,10,,,,3275.94,0
11580080,11:55:58,11:55:58,7631,11,,,,3559.34,0
11580080,11:56:58,11:56:58,3373,12,,,,4080.38,0
11580080,11:57:52,11:57:52,3374,13,,,,4478.23,0
11580080,11:58:24,11:58:24,3375,14,,,,4745.4,0
11580080,11:58:35,11:58:35,3376,15,,,,4877.72,0
11580080,11:59:12,11:59:12,3377,16,,,,5202.67,0
11580080,11:59:35,11:59:35,3378,17,,,,5351.88,0
11580080,12:00:04,12:00:04,3379,18,,,,5510.5,0
11580080,12:00:32,12:00:32,3380,19,,,,5708.03,0
11580080,12:01:00,12:01:00,3381,20,,,,5851.77,0
11580080,12:02:00,12:02:00,3382,21,,,,6288.81,
11580080,12:02:23,12:02:23,5531,22,,,,6472.1,0
11580080,12:02:56,12:02:56,7401,23,,,,6841.29,0
11580080,12:03:52,12:03:52,5842,24,,,,7351.12,0
11580080,12:04:17,12:04:17,5843,25,,,,7538.76,0
11580080,12:04:45,12:04:45,5844,26,,,,7783.73,0
11580080,12:05:20,12:05:20,5845,27,,,,8111.04,0
11580080,12:05:51,12:05:51,5846,28,,,,8369.01,0
11580080,12:06:44,12:06:44,5847,29,,,,8769.95,0
11580080,12:07:27,12:07:27,5848,30,,,,9167.45,0
11580080,12:08:15,12:08:15,3384,31,,,,9460.47,0
11580080,12:09:02,12:09:02,3385,32,,,,9952.66,0
11580080,12:09:20,12:09:20,3386,33,,,,10133.28,0
11580080,12:09:48,12:09:48,3387,34,,,,10390.8,0
11580080,12:10:14,12:10:14,1101,35,,,,10667.63,0
11580080,12:10:45,12:10:45,1102,36,,,,10997,0
11580080,12:11:00,12:11:00,2242,37,,,,11157.65,
11580080,12:11:36,12:11:36,2243,38,,,,11316.02,0
11580080,12:12:22,12:12:22,2244,39,,,,11633.24,0
11580080,12:13:13,12:13:13,2245,40,,,,11822.08,0
11580080,12:14:01,12:14:01,2246,41,,,,11996.58,0
11580080,12:14:37,12:14:37,2247,42,,,,12176.31,0
11580080,12:15:21,12:15:21,2248,43,,,,12407.6,0
11580080,12:16:34,12:16:34,2249,44,,,,12680.26,0
11580080,12:17:10,12:17:10,2250,45,,,,12799.51,0
11580080,12:18:20,12:18:20,2251,46,,,,13128.84,0
11580080,12:20:00,12:20:00,3355,47,,,,13412.45,
11580080,12:21:54,12:21:54,10603,48,,,,14100.12,0
11580080,12:22:31,12:22:31,10602,49,,,,14345.49,0
11580080,12:23:09,12:23:09,10600,50,,,,14609.42,0
11580080,12:24:09,12:24:09,3798,51,,,,14962.95,0
11580080,12:24:26,12:24:26,3799,52,,,,15071.06,0
11580080,12:25:03,12:25:03,88,53,,,,15317.28,0
11580080,12:25:30,12:25:30,89,54,,,,15524.82,0
11580080,12:25:58,12:25:58,90,55,,,,15720.8,0
11580080,12:26:24,12:26:24,91,56,,,,15855.93,0
11580080,12:28:00,12:28:00,5520,57,,1,,16523.06,
11580100,11:48:00,11:48:00,7095,1,,,1,0,
11580100,11:49:17,11:49:17,9503,2,,,,573.7,0
11580100,11:49:47,11:49:47,2388,3,,,,804.84,0
11580100,11:50:38,11:50:38,2389,4,,,,1159.07,0
11580100,11:52:01,11:52:01,3481,5,,,,1762.68,0
11580100,11:52:44,11:52:44,3482,6,,,,2051.21,0
11580100,11:53:48,11:53:48,3483,7,,,,2495.53,0
11580100,11:54:16,11:54:16,3484,8,,,,2659.91,0
11580100,11:55:00,11:55:00,3485,9,,,,2965.88,
11580100,11:55:28,11:55:28,3486,10,,,,3275.94,0
11580100,11:55:58,11:55:58,7631,11,,,,3559.34,0
11580100,11:56:58,11:56:58,3373,12,,,,4080.38,0
11580100,11:57:52,11:57:52,3374,13,,,,4478.23,0
11580100,11:58:24,11:58:24,3375,14,,,,4745.4,0
11580100,11:58:35,11:58:35,3376,15,,,,4877.72,0
11580100,11:59:12,11:59:12,3377,16,,,,5202.67,0
11580100,11:59:35,11:59:35,3378,17,,,,5351.88,0
11580100,12:00:04,12:00:04,3379,18,,,,5510.5,0
11580100,12:00:32,12:00:32,3380,19,,,,5708.03,0
11580100,12:01:00,12:01:00,3381,20,,,,5851.77,0
11580100,12:02:00,12:02:00,3382,21,,,,6288.81,
11580100,12:02:23,12:02:23,5531,22,,,,6472.1,0
11580100,12:02:56,12:02:56,7401,23,,,,6841.29,0
11580100,12:03:52,12:03:52,5842,24,,,,7351.12,0
11580100,12:04:17,12:04:17,5843,25,,,,7538.76,0
11580100,12:04:45,12:04:45,5844,26,,,,7783.73,0
11580100,12:05:20,12:05:20,5845,27,,,,8111.04,0
11580100,12:05:51,12:05:51,5846,28,,,,8369.01,0
11580100,12:06:44,12:06:44,5847,29,,,,8769.95,0
11580100,12:07:27,12:07:27,5848,30,,,,9167.45,0
11580100,12:08:15,12:08:15,3384,31,,,,9460.47,0
11580100,12:09:02,12:09:02,3385,32,,,,9952.66,0
11580100,12:09:20,12:09:20,3386,33,,,,10133.28,0
11580100,12:09:48,12:09:48,3387,34,,,,10390.8,0
11580100,12:10:14,12:10:14,1101,35,,,,10667.63,0
11580100,12:10:45,12:10:45,1102,36,,,,10997,0
11580100,12:11:00,12:11:00,2242,37,,,,11157.65,
11580100,12:11:36,12:11:36,2243,38,,,,11316.02,0
11580100,12:12:22,12:12:22,2244,39,,,,11633.24,0
11580100,12:13:13,12:13:13,2245,40,,,,11822.08,0
11580100,12:14:01,12:14:01,2246,41,,,,11996.58,0
11580100,12:14:37,12:14:37,2247,42,,,,12176.31,0
11580100,12:15:21,12:15:21,2248,43,,,,12407.6,0
11580100,12:16:34,12:16:34,2249,44,,,,12680.26,0
11580100,12:17:10,12:17:10,2250,45,,,,12799.51,0
11580100,12:18:20,12:18:20,2251,46,,,,13128.84,0
11580100,12:20:00,12:20:00,3355,47,,,,13412.45,
11580100,12:21:54,12:21:54,10603,48,,,,14100.12,0
11580100,12:22:31,12:22:31,10602,49,,,,14345.49,0
11580100,12:23:09,12:23:09,10600,50,,,,14609.42,0
11580100,12:24:09,12:24:09,3798,51,,,,14962.95,0
11580100,12:24:26,12:24:26,3799,52,,,,15071.06,0
11580100,12:25:03,12:25:03,88,53,,,,15317.28,0
11580100,12:25:30,12:25:30,89,54,,,,15524.82,0
11580100,12:25:58,12:25:58,90,55,,,,15720.8,0
11580100,12:26:24,12:26:24,91,56,,,,15855.93,0
11580100,12:28:00,12:28:00,5520,57,,1,,16523.06,
11580110,11:48:00,11:48:00,7095,1,,,1,0,
11580110,11:49:17,11:49:17,9503,2,,,,573.7,0
11580110,11:49:47,11:49:47,2388,3,,,,804.84,0
11580110,11:50:38,11:50:38,2389,4,,,,1159.07,0
11580110,11:52:01,11:52:01,3481,5,,,,1762.68,0
11580110,11:52:44,11:52:44,3482,6,,,,2051.21,0
11580110,11:53:48,11:53:48,3483,7,,,,2495.53,0
11580110,11:54:16,11:54:16,3484,8,,,,2659.91,0
11580110,11:55:00,11:55:00,3485,9,,,,2965.88,
11580110,11:55:28,11:55:28,3486,10,,,,3275.94,0
11580110,11:55:58,11:55:58,7631,11,,,,3559.34,0
11580110,11:56:58,11:56:58,3373,12,,,,4080.38,0
11580110,11:57:52,11:57:52,3374,13,,,,4478.23,0
11580110,11:58:24,11:58:24,3375,14,,,,4745.4,0
11580110,11:58:35,11:58:35,3376,15,,,,4877.72,0
11580110,11:59:12,11:59:12,3377,16,,,,5202.67,0
11580110,11:59:35,11:59:35,3378,17,,,,5351.88,0
11580110,12:00:04,12:00:04,3379,18,,,,5510.5,0
11580110,12:00:32,12:00:32,3380,19,,,,5708.03,0
11580110,12:01:00,12:01:00,3381,20,,,,5851.77,0
11580110,12:02:00,12:02:00,3382,21,,,,6288.81,
11580110,12:02:23,12:02:23,5531,22,,,,6472.1,0
11580110,12:02:56,12:02:56,7401,23,,,,6841.29,0
11580110,12:03:52,12:03:52,5842,24,,,,7351.12,0
11580110,12:04:17,12:04:17,5843,25,,,,7538.76,0
11580110,12:04:45,12:04:45,5844,26,,,,7783.73,0
11580110,12:05:20,12:05:20,5845,27,,,,8111.04,0
11580110,12:05:51,12:05:51,5846,28,,,,8369.01,0
11580110,12:06:44,12:06:44,5847,29,,,,8769.95,0
11580110,12:07:27,12:07:27,5848,30,,,,9167.45,0
11580110,12:08:15,12:08:15,3384,31,,,,9460.47,0
11580110,12:09:02,12:09:02,3385,32,,,,9952.66,0
11580110,12:09:20,12:09:20,3386,33,,,,10133.28,0
11580110,12:09:48,12:09:48,3387,34,,,,10390.8,0
11580110,12:10:14,12:10:14,1101,35,,,,10667.63,0
11580110,12:10:45,12:10:45,1102,36,,,,10997,0
11580110,12:11:00,12:11:00,2242,37,,,,11157.65,
11580110,12:11:36,12:11:36,2243,38,,,,11316.02,0
11580110,12:12:22,12:12:22,2244,39,,,,11633.24,0
11580110,12:13:13,12:13:13,2245,40,,,,11822.08,0
11580110,12:14:01,12:14:01,2246,41,,,,11996.58,0
11580110,12:14:37,12:14:37,2247,42,,,,12176.31,0
11580110,12:15:21,12:15:21,2248,43,,,,12407.6,0
11580110,12:16:34,12:16:34,2249,44,,,,12680.26,0
11580110,12:17:10,12:17:10,2250,45,,,,12799.51,0
11580110,12:18:20,12:18:20,2251,46,,,,13128.84,0
11580110,12:20:00,12:20:00,3355,47,,,,13412.45,
11580110,12:21:54,12:21:54,10603,48,,,,14100.12,0
11580110,12:22:31,12:22:31,10602,49,,,,14345.49,0
11580110,12:23:09,12:23:09,10600,50,,,,14609.42,0
11580110,12:24:09,12:24:09,3798,51,,,,14962.95,0
11580110,12:24:26,12:24:26,3799,52,,,,15071.06,0
11580110,12:25:03,12:25:03,88,53,,,,15317.28,0
11580110,12:25:30,12:25:30,89,54,,,,15524.82,0
11580110,12:25:58,12:25:58,90,55,,,,15720.8,0
11580110,12:26:24,12:26:24,91,56,,,,15855.93,0
11580110,12:28:00,12:28:00,5520,57,,1,,16523.06,
12578010,17:48:00,17:48:00,7095,1,,,1,0,
12578010,17:49:17,17:49:17,9503,2,,,,573.7,0
12578010,17:49:47,17:49:47,2388,3,,,,804.84,0
12578010,17:50:38,17:50:38,2389,4,,,,1159.07,0
12578010,17:52:01,17:52:01,3481,5,,,,1762.68,0
12578010,17:52:44,17:52:44,3482,6,,,,2051.21,0
12578010,17:53:48,17:53:48,3483,7,,,,2495.53,0
12578010,17:54:16,17:54:16,3484,8,,,,2659.91,0
12578010,17:55:00,17:55:00,3485,9,,,,2965.88,
12578010,17:55:28,17:55:28,3486,10,,,,3275.94,0
12578010,17:55:58,17:55:58,7631,11,,,,3559.34,0
12578010,17:56:58,17:56:58,3373,12,,,,4080.38,0
12578010,17:57:52,17:57:52,3374,13,,,,4478.23,0
12578010,17:58:24,17:58:24,3375,14,,,,4745.4,0
12578010,17:58:35,17:58:35,3376,15,,,,4877.72,0
12578010,17:59:12,17:59:12,3377,16,,,,5202.67,0
12578010,17:59:35,17:59:35,3378,17,,,,5351.88,0
12578010,18:00:04,18:00:04,3379,18,,,,5510.5,0
12578010,18:00:32,18:00:32,3380,19,,,,5708.03,0
12578010,18:01:00,18:01:00,3381,20,,,,5851.77,0
12578010,18:02:00,18:02:00,3382,21,,,,6288.81,
12578010,18:02:23,18:02:23,5531,22,,,,6472.1,0
12578010,18:02:56,18:02:56,7401,23,,,,6841.29,0
12578010,18:03:52,18:03:52,5842,24,,,,7351.12,0
12578010,18:04:17,18:04:17,5843,25,,,,7538.76,0
12578010,18:04:45,18:04:45,5844,26,,,,7783.73,0
12578010,18:05:20,18:05:20,5845,27,,,,8111.04,0
12578010,18:05:51,18:05:51,5846,28,,,,8369.01,0
12578010,18:06:44,18:06:44,5847,29,,,,8769.95,0
12578010,18:07:27,18:07:27,5848,30,,,,9167.45,0
12578010,18:08:15,18:08:15,3384,31,,,,9460.47,0
12578010,18:09:02,18:09:02,3385,32,,,,9952.66,0
12578010,18:09:20,18:09:20,3386,33,,,,10133.28,0
12578010,18:09:48,18:09:48,3387,34,,,,10390.8,0
12578010,18:10:14,18:10:14,1101,35,,,,10667.63,0
12578010,18:10:45,18:10:45,1102,36,,,,10997,0
12578010,18:11:00,18:11:00,2242,37,,,,11157.65,
12578010,18:11:32,18:11:32,2243,38,,,,11316.02,0
12578010,18:12:13,18:12:13,2244,39,,,,11633.24,0
12578010,18:12:59,18:12:59,2245,40,,,,11822.08,0
12578010,18:13:42,18:13:42,2246,41,,,,11996.58,0
12578010,18:14:15,18:14:15,2247,42,,,,12176.31,0
12578010,18:14:54,18:14:54,2248,43,,,,12407.6,0
12578010,18:15:59,18:15:59,2249,44,,,,12680.26,0
12578010,18:16:32,18:16:32,2250,45,,,,12799.51,0
12578010,18:17:35,18:17:35,2251,46,,,,13128.84,0
12578010,18:19:17,18:19:17,10603,47,,,,13679.37,0
12578010,18:20:00,18:20:00,10602,48,,,,13924.74,0
12578010,18:20:44,18:20:44,10600,49,,,,14188.67,0
12578010,18:21:53,18:21:53,3798,50,,,,14542.2,0
12578010,18:22:13,18:22:13,3799,51,,,,14650.31,0
12578010,18:22:56,18:22:56,88,52,,,,14896.53,0
12578010,18:23:27,18:23:27,89,53,,,,15104.07,0
12578010,18:23:59,18:23:59,90,54,,,,15300.05,0
12578010,18:24:30,18:24:30,91,55,,,,15435.18,0
12578010,18:26:18,18:26:18,5520,56,,,,16104.26,0
12578010,18:27:00,18:27:00,10159,57,,1,,16386.01,
12578080,17:48:00,17:48:00,7095,1,,,1,0,
12578080,17:49:17,17:49:17,9503,2,,,,573.7,0
12578080,17:49:47,17:49:47,2388,3,,,,804.84,0
12578080,17:50:38,17:50:38,2389,4,,,,1159.07,0
12578080,17:52:01,17:52:01,3481,5,,,,1762.68,0
12578080,17:52:44,17:52:44,3482,6,,,,2051.21,0
12578080,17:53:48,17:53:48,3483,7,,,,2495.53,0
12578080,17:54:16,17:54:16,3484,8,,,,2659.91,0
12578080,17:55:00,17:55:00,3485,9,,,,2965.88,
12578080,17:55:28,17:55:28,3486,10,,,,3275.94,0
12578080,17:55:58,17:55:58,7631,11,,,,3559.34,0
12578080,17:56:58,17:56:58,3373,12,,,,4080.38,0
12578080,17:57:52,17:57:52,3374,13,,,,4478.23,0
12578080,17:58:24,17:58:24,3375,14,,,,4745.4,0
12578080,17:58:35,17:58:35,3376,15,,,,4877.72,0
12578080,17:59:12,17:59:12,3377,16,,,,5202.67,0
12578080,17:59:35,17:59:35,3378,17,,,,5351.88,0
12578080,18:00:04,18:00:04,3379,18,,,,5510.5,0
12578080,18:00:32,18:00:32,3380,19,,,,5708.03,0
12578080,18:01:00,18:01:00,3381,20,,,,5851.77,0
12578080,18:02:00,18:02:00,3382,21,,,,6288.81,
12578080,18:02:23,18:02:23,5531,22,,,,6472.1,0
12578080,18:02:56,18:02:56,7401,23,,,,6841.29,0
12578080,18:03:52,18:03:52,5842,24,,,,7351.12,0
12578080,18:04:17,18:04:17,5843,25,,,,7538.76,0
12578080,18:04:45,18:04:45,5844,26,,,,7783.73,0
12578080,18:05:20,18:05:20,5845,27,,,,8111.04,0
12578080,18:05:51,18:05:51,5846,28,,,,8369.01,0
12578080,18:06:44,18:06:44,5847,29,,,,8769.95,0
12578080,18:07:27,18:07:27,5848,30,,,,9167.45,0
12578080,18:08:15,18:08:15,3384,31,,,,9460.47,0
12578080,18:09:02,18:09:02,3385,32,,,,9952.66,0
12578080,18:09:20,18:09:20,3386,33,,,,10133.28,0
12578080,18:09:48,18:09:48,3387,34,,,,10390.8,0
12578080,18:10:14,18:10:14,1101,35,,,,10667.63,0
12578080,18:10:45,18:10:45,1102,36,,,,10997,0
12578080,18:11:00,18:11:00,2242,37,,,,11157.65,
12578080,18:11:32,18:11:32,2243,38,,,,11316.02,0
12578080,18:12:13,18:12:13,2244,39,,,,11633.24,0
12578080,18:12:59,18:12:59,2245,40,,,,11822.08,0
12578080,18:13:42,18:13:42,2246,41,,,,11996.58,0
12578080,18:14:15,18:14:15,2247,42,,,,12176.31,0
12578080,18:14:54,18:14:54,2248,43,,,,12407.6,0
12578080,18:15:59,18:15:59,2249,44,,,,12680.26,0
12578080,18:16:32,18:16:32,2250,45,,,,12799.51,0
12578080,18:17:35,18:17:35,2251,46,,,,13128.84,0
12578080,18:19:17,18:19:17,10603,47,,,,13679.37,0
12578080,18:20:00,18:20:00,10602,48,,,,13924.74,0
12578080,18:20:44,18:20:44,10600,49,,,,14188.67,0
12578080,18:21:53,18:21:53,3798,50,,,,14542.2,0
12578080,18:22:13,18:22:13,3799,51,,,,14650.31,0
12578080,18:22:56,18:22:56,88,52,,,,14896.53,0
12578080,18:23:27,18:23:27,89,53,,,,15104.07,0
12578080,18:23:59,18:23:59,90,54,,,,15300.05,0
12578080,18:24:30,18:24:30,91,55,,,,15435.18,0
12578080,18:26:18,18:26:18,5520,56,,,,16104.26,0
12578080,18:27:00,18:27:00,10159,57,,1,,16386.01,
12578100,17:48:00,17:48:00,7095,1,,,1,0,
12578100,17:49:17,17:49:17,9503,2,,,,573.7,0
12578100,17:49:47,17:49:47,2388,3,,,,804.84,0
12578100,17:50:38,17:50:38,2389,4,,,,1159.07,0
12578100,17:52:01,17:52:01,3481,5,,,,1762.68,0
12578100,17:52:44,17:52:44,3482,6,,,,2051.21,0
12578100,17:53:48,17:53:48,3483,7,,,,2495.53,0
12578100,17:54:16,17:54:16,3484,8,,,,2659.91,0
12578100,17:55:00,17:55:00,3485,9,,,,2965.88,
12578100,17:55:28,17:55:28,3486,10,,,,3275.94,0
12578100,17:55:58,17:55:58,7631,11,,,,3559.34,0
12578100,17:56:58,17:56:58,3373,12,,,,4080.38,0
12578100,17:57:52,17:57:52,3374,13,,,,4478.23,0
12578100,17:58:24,17:58:24,3375,14,,,,4745.4,0
12578100,17:58:35,17:58:35,3376,15,,,,4877.72,0
12578100,17:59:12,17:59:12,3377,16,,,,5202.67,0
12578100,17:59:35,17:59:35,3378,17,,,,5351.88,0
12578100,18:00:04,18:00:04,3379,18,,,,5510.5,0
12578100,18:00:32,18:00:32,3380,19,,,,5708.03,0
12578100,18:01:00,18:01:00,3381,20,,,,5851.77,0
12578100,18:02:00,18:02:00,3382,21,,,,6288.81,
12578100,18:02:23,18:02:23,5531,22,,,,6472.1,0
12578100,18:02:56,18:02:56,7401,23,,,,6841.29,0
12578100,18:03:52,18:03:52,5842,24,,,,7351.12,0
12578100,18:04:17,18:04:17,5843,25,,,,7538.76,0
12578100,18:04:45,18:04:45,5844,26,,,,7783.73,0
12578100,18:05:20,18:05:20,5845,27,,,,8111.04,0
12578100,18:05:51,18:05:51,5846,28,,,,8369.01,0
12578100,18:06:44,18:06:44,5847,29,,,,8769.95,0
12578100,18:07:27,18:07:27,5848,30,,,,9167.45,0
12578100,18:08:15,18:08:15,3384,31,,,,9460.47,0
12578100,18:09:02,18:09:02,3385,32,,,,9952.66,0
12578100,18:09:20,18:09:20,3386,33,,,,10133.28,0
12578100,18:09:48,18:09:48,3387,34,,,,10390.8,0
12578100,18:10:14,18:10:14,1101,35,,,,10667.63,0
12578100,18:10:45,18:10:45,1102,36,,,,10997,0
12578100,18:11:00,18:11:00,2242,37,,,,11157.65,
12578100,18:11:32,18:11:32,2243,38,,,,11316.02,0
12578100,18:12:13,18:12:13,2244,39,,,,11633.24,0
12578100,18:12:59,18:12:59,2245,40,,,,11822.08,0
12578100,18:13:42,18:13:42,2246,41,,,,11996.58,0
12578100,18:14:15,18:14:15,2247,42,,,,12176.31,0
12578100,18:14:54,18:14:54,2248,43,,,,12407.6,0
12578100,18:15:59,18:15:59,2249,44,,,,12680.26,0
12578100,18:16:32,18:16:32,2250,45,,,,12799.51,0
12578100,18:17:35,18:17:35,2251,46,,,,13128.84,0
12578100,18:19:17,18:19:17,10603,47,,,,13679.37,0
12578100,18:20:00,18:20:00,10602,48,,,,13924.74,0
12578100,18:20:44,18:20:44,10600,49,,,,14188.67,0
12578100,18:21:53,18:21:53,3798,50,,,,14542.2,0
12578100,18:22:13,18:22:13,3799,51,,,,14650.31,0
12578100,18:22:56,18:22:56,88,52,,,,14896.53,0
12578100,18:23:27,18:23:27,89,53,,,,15104.07,0
12578100,18:23:59,18:23:59,90,54,,,,15300.05,0
12578100,18:24:30,18:24:30,91,55,,,,15435.18,0
12578100,18:26:18,18:26:18,5520,56,,,,16104.26,0
12578100,18:27:00,18:27:00,10159,57,,1,,16386.01,
12578110,17:48:00,17:48:00,7095,1,,,1,0,
12578110,17:49:17,17:49:17,9503,2,,,,573.7,0
12578110,17:49:47,17:49:47,2388,3,,,,804.84,0
12578110,17:50:38,17:50:38,2389,4,,,,1159.07,0
12578110,17:52:01,17:52:01,3481,5,,,,1762.68,0
12578110,17:52:44,17:52:44,3482,6,,,,2051.21,0
12578110,17:53:48,17:53:48,3483,7,,,,2495.53,0
12578110,17:54:16,17:54:16,3484,8,,,,2659.91,0
12578110,17:55:00,17:55:00,3485,9,,,,2965.88,
12578110,17:55:28,17:55:28,3486,10,,,,3275.94,0
12578110,17:55:58,17:55:58,7631,11,,,,3559.34,0
12578110,17:56:58,17:56:58,3373,12,,,,4080.38,0
12578110,17:57:52,17:57:52,3374,13,,,,4478.23,0
12578110,17:58:24,17:58:24,3375,14,,,,4745.4,0
12578110,17:58:35,17:58:35,3376,15,,,,4877.72,0
12578110,17:59:12,17:59:12,3377,16,,,,5202.67,0
12578110,17:59:35,17:59:35,3378,17,,,,5351.88,0
12578110,18:00:04,18:00:04,3379,18,,,,5510.5,0
12578110,18:00:32,18:00:32,3380,19,,,,5708.03,0
12578110,18:01:00,18:01:00,3381,20,,,,5851.77,0
12578110,18:02:00,18:02:00,3382,21,,,,6288.81,
12578110,18:02:23,18:02:23,5531,22,,,,6472.1,0
12578110,18:02:56,18:02:56,7401,23,,,,6841.29,0
12578110,18:03:52,18:03:52,5842,24,,,,7351.12,0
12578110,18:04:17,18:04:17,5843,25,,,,7538.76,0
12578110,18:04:45,18:04:45,5844,26,,,,7783.73,0
12578110,18:05:20,18:05:20,5845,27,,,,8111.04,0
12578110,18:05:51,18:05:51,5846,28,,,,8369.01,0
12578110,18:06:44,18:06:44,5847,29,,,,8769.95,0
12578110,18:07:27,18:07:27,5848,30,,,,9167.45,0
12578110,18:08:15,18:08:15,3384,31,,,,9460.47,0
12578110,18:09:02,18:09:02,3385,32,,,,9952.66,0
12578110,18:09:20,18:09:20,3386,33,,,,10133.28,0
12578110,18:09:48,18:09:48,3387,34,,,,10390.8,0
12578110,18:10:14,18:10:14,1101,35,,,,10667.63,0
12578110,18:10:45,18:10:45,1102,36,,,,10997,0
12578110,18:11:00,18:11:00,2242,37,,,,11157.65,
12578110,18:11:32,18:11:32,2243,38,,,,11316.02,0
12578110,18:12:13,18:12:13,2244,39,,,,11633.24,0
12578110,18:12:59,18:12:59,2245,40,,,,11822.08,0
12578110,18:13:42,18:13:42,2246,41,,,,11996.58,0
12578110,18:14:15,18:14:15,2247,42,,,,12176.31,0
12578110,18:14:54,18:14:54,2248,43,,,,12407.6,0
12578110,18:15:59,18:15:59,2249,44,,,,12680.26,0
12578110,18:16:32,18:16:32,2250,45,,,,12799.51,0
12578110,18:17:35,18:17:35,2251,46,,,,13128.84,0
12578110,18:19:17,18:19:17,10603,47,,,,13679.37,0
12578110,18:20:00,18:20:00,10602,48,,,,13924.74,0
12578110,18:20:44,18:20:44,10600,49,,,,14188.67,0
12578110,18:21:53,18:21:53,3798,50,,,,14542.2,0
12578110,18:22:13,18:22:13,3799,51,,,,14650.31,0
12578110,18:22:56,18:22:56,88,52,,,,14896.53,0
12578110,18:23:27,18:23:27,89,53,,,,15104.07,0
12578110,18:23:59,18:23:59,90,54,,,,15300.05,0
12578110,18:24:30,18:24:30,91,55,,,,15435.18,0
12578110,18:26:18,18:26:18,5520,56,,,,16104.26,0
12578110,18:27:00,18:27:00,10159,57,,1,,16386.01,
12629020,23:47:00,23:47:00,7095,1,,,1,0,
12629020,23:47:55,23:47:55,9503,2,,,,573.7,0
12629020,23:48:16,23:48:16,2388,3,,,,804.84,0
12629020,23:48:53,23:48:53,2389,4,,,,1159.07,0
12629020,23:49:52,23:49:52,3481,5,,,,1762.68,0
12629020,23:50:23,23:50:23,3482,6,,,,2051.21,0
12629020,23:51:08,23:51:08,3483,7,,,,2495.53,0
12629020,23:51:29,23:51:29,3484,8,,,,2659.91,0
12629020,23:52:00,23:52:00,3485,9,,,,2965.88,
12629020,23:52:24,23:52:24,3486,10,,,,3275.94,0
12629020,23:52:50,23:52:50,7631,11,,,,3559.34,0
12629020,23:53:41,23:53:41,3373,12,,,,4080.38,0
12629020,23:54:28,23:54:28,3374,13,,,,4478.23,0
12629020,23:54:55,23:54:55,3375,14,,,,4745.4,0
12629020,23:55:04,23:55:04,3376,15,,,,4877.72,0
12629020,23:55:36,23:55:36,3377,16,,,,5202.67,0
12629020,23:55:56,23:55:56,3378,17,,,,5351.88,0
12629020,23:56:20,23:56:20,3379,18,,,,5510.5,0
12629020,23:56:45,23:56:45,3380,19,,,,5708.03,0
12629020,23:57:08,23:57:08,3381,20,,,,5851.77,0
12629020,23:58:00,23:58:00,3382,21,,,,6288.81,
12629020,23:58:28,23:58:28,5531,22,,,,6472.1,0
12629020,23:59:09,23:59:09,7401,23,,,,6841.29,0
12629020,24:00:17,24:00:17,5842,24,,,,7351.12,0
12629020,24:00:47,24:00:47,5843,25,,,,7538.76,0
12629020,24:01:22,24:01:22,5844,26,,,,7783.73,0
12629020,24:02:05,24:02:05,5845,27,,,,8111.04,0
12629020,24:02:43,24:02:43,5846,28,,,,8369.01,0
12629020,24:03:48,24:03:48,5847,29,,,,8769.95,0
12629020,24:04:40,24:04:40,5848,30,,,,9167.45,0
12629020,24:05:38,24:05:38,3384,31,,,,9460.47,0
12629020,24:06:35,24:06:35,3385,32,,,,9952.66,0
12629020,24:06:58,24:06:58,3386,33,,,,10133.28,0
12629020,24:07:32,24:07:32,3387,34,,,,10390.8,0
12629020,24:08:04,24:08:04,1101,35,,,,10667.63,0
12629020,24:08:42,24:08:42,1102,36,,,,10997,0
12629020,24:09:00,24:09:00,2242,37,,,,11157.65,
12629020,24:09:20,24:09:20,2243,38,,,,11316.02,0
12629020,24:09:46,24:09:46,2244,39,,,,11633.24,0
12629020,24:10:14,24:10:14,2245,40,,,,11822.08,0
12629020,24:10:41,24:10:41,2246,41,,,,11996.58,0
12629020,24:11:02,24:11:02,2247,42,,,,12176.31,0
12629020,24:11:26,24:11:26,2248,43,,,,12407.6,0
12629020,24:12:07,24:12:07,2249,44,,,,12680.26,0
12629020,24:12:27,24:12:27,2250,45,,,,12799.51,0
12629020,24:13:07,24:13:07,2251,46,,,,13128.84,0
12629020,24:14:10,24:14:10,10603,47,,,,13679.37,0
12629020,24:14:38,24:14:38,10602,48,,,,13924.74,0
12629020,24:15:05,24:15:05,10600,49,,,,14188.67,0
12629020,24:15:48,24:15:48,3798,50,,,,14542.2,0
12629020,24:16:00,24:16:00,3799,51,,,,14650.31,0
12629020,24:16:27,24:16:27,88,52,,,,14896.53,0
12629020,24:16:46,24:16:46,89,53,,,,15104.07,0
12629020,24:17:07,24:17:07,90,54,,,,15300.05,0
12629020,24:17:26,24:17:26,91,55,,,,15435.18,0
12629020,24:18:34,24:18:34,5520,56,,,,16104.26,0
12629020,24:19:00,24:19:00,10159,57,,1,,16386.01,
12629030,23:47:00,23:47:00,7095,1,,,1,0,
12629030,23:47:55,23:47:55,9503,2,,,,573.7,0
12629030,23:48:16,23:48:16,2388,3,,,,804.84,0
12629030,23:48:53,23:48:53,2389,4,,,,1159.07,0
12629030,23:49:52,23:49:52,3481,5,,,,1762.68,0
12629030,23:50:23,23:50:23,3482,6,,,,2051.21,0
12629030,23:51:08,23:51:08,3483,7,,,,2495.53,0
12629030,23:51:29,23:51:29,3484,8,,,,2659.91,0
12629030,23:52:00,23:52:00,3485,9,,,,2965.88,
12629030,23:52:24,23:52:24,3486,10,,,,3275.94,0
12629030,23:52:50,23:52:50,7631,11,,,,3559.34,0
12629030,23:53:41,23:53:41,3373,12,,,,4080.38,0
12629030,23:54:28,23:54:28,3374,13,,,,4478.23,0
12629030,23:54:55,23:54:55,3375,14,,,,4745.4,0
12629030,23:55:04,23:55:04,3376,15,,,,4877.72,0
12629030,23:55:36,23:55:36,3377,16,,,,5202.67,0
12629030,23:55:56,23:55:56,3378,17,,,,5351.88,0
12629030,23:56:20,23:56:20,3379,18,,,,5510.5,0
12629030,23:56:45,23:56:45,3380,19,,,,5708.03,0
12629030,23:57:08,23:57:08,3381,20,,,,5851.77,0
12629030,23:58:00,23:58:00,3382,21,,,,6288.81,
12629030,23:58:28,23:58:28,5531,22,,,,6472.1,0
12629030,23:59:09,23:59:09,7401,23,,,,6841.29,0
12629030,24:00:17,24:00:17,5842,24,,,,7351.12,0
12629030,24:00:47,24:00:47,5843,25,,,,7538.76,0
12629030,24:01:22,24:01:22,5844,26,,,,7783.73,0
12629030,24:02:05,24:02:05,5845,27,,,,8111.04,0
12629030,24:02:43,24:02:43,5846,28,,,,8369.01,0
12629030,24:03:48,24:03:48,5847,29,,,,8769.95,0
12629030,24:04:40,24:04:40,5848,30,,,,9167.45,0
12629030,24:05:38,24:05:38,3384,31,,,,9460.47,0
12629030,24:06:35,24:06:35,3385,32,,,,9952.66,0
12629030,24:06:58,24:06:58,3386,33,,,,10133.28,0
12629030,24:07:32,24:07:32,3387,34,,,,10390.8,0
12629030,24:08:04,24:08:04,1101,35,,,,10667.63,0
12629030,24:08:42,24:08:42,1102,36,,,,10997,0
12629030,24:09:00,24:09:00,2242,37,,,,11157.65,
12629030,24:09:20,24:09:20,2243,38,,,,11316.02,0
12629030,24:09:46,24:09:46,2244,39,,,,11633.24,0
12629030,24:10:14,24:10:14,2245,40,,,,11822.08,0
12629030,24:10:41,24:10:41,2246,41,,,,11996.58,0
12629030,24:11:02,24:11:02,2247,42,,,,12176.31,0
12629030,24:11:26,24:11:26,2248,43,,,,12407.6,0
12629030,24:12:07,24:12:07,2249,44,,,,12680.26,0
12629030,24:12:27,24:12:27,2250,45,,,,12799.51,0
12629030,24:13:07,24:13:07,2251,46,,,,13128.84,0
12629030,24:14:10,24:14:10,10603,47,,,,13679.37,0
12629030,24:14:38,24:14:38,10602,48,,,,13924.74,0
12629030,24:15:05,24:15:05,10600,49,,,,14188.67,0
12629030,24:15:48,24:15:48,3798,50,,,,14542.2,0
12629030,24:16:00,24:16:00,3799,51,,,,14650.31,0
12629030,24:16:27,24:16:27,88,52,,,,14896.53,0
12629030,24:16:46,24:16:46,89,53,,,,15104.07,0
12629030,24:17:07,24:17:07,90,54,,,,15300.05,0
12629030,24:17:26,24:17:26,91,55,,,,15435.18,0
12629030,24:18:34,24:18:34,5520,56,,,,16104.26,0
12629030,24:19:00,24:19:00,10159,57,,1,,16386.01,
12629040,23:47:00,23:47:00,7095,1,,,1,0,
12629040,23:47:55,23:47:55,9503,2,,,,573.7,0
12629040,23:48:16,23:48:16,2388,3,,,,804.84,0
12629040,23:48:53,23:48:53,2389,4,,,,1159.07,0
12629040,23:49:52,23:49:52,3481,5,,,,1762.68,0
12629040,23:50:23,23:50:23,3482,6,,,,2051.21,0
12629040,23:51:08,23:51:08,3483,7,,,,2495.53,0
12629040,23:51:29,23:51:29,3484,8,,,,2659.91,0
12629040,23:52:00,23:52:00,3485,9,,,,2965.88,
12629040,23:52:24,23:52:24,3486,10,,,,3275.94,0
12629040,23:52:50,23:52:50,7631,11,,,,3559.34,0
12629040,23:53:41,23:53:41,3373,12,,,,4080.38,0
12629040,23:54:28,23:54:28,3374,13,,,,4478.23,0
12629040,23:54:55,23:54:55,3375,14,,,,4745.4,0
12629040,23:55:04,23:55:04,3376,15,,,,4877.72,0
12629040,23:55:36,23:55:36,3377,16,,,,5202.67,0
12629040,23:55:56,23:55:56,3378,17,,,,5351.88,0
12629040,23:56:20,23:56:20,3379,18,,,,5510.5,0
12629040,23:56:45,23:56:45,3380,19,,,,5708.03,0
12629040,23:57:08,23:57:08,3381,20,,,,5851.77,0
12629040,23:58:00,23:58:00,3382,21,,,,6288.81,
12629040,23:58:28,23:58:28,5531,22,,,,6472.1,0
12629040,23:59:09,23:59:09,7401,23,,,,6841.29,0
12629040,24:00:17,24:00:17,5842,24,,,,7351.12,0
12629040,24:00:47,24:00:47,5843,25,,,,7538.76,0
12629040,24:01:22,24:01:22,5844,26,,,,7783.73,0
12629040,24:02:05,24:02:05,5845,27,,,,8111.04,0
12629040,24:02:43,24:02:43,5846,28,,,,8369.01,0
12629040,24:03:48,24:03:48,5847,29,,,,8769.95,0
12629040,24:04:40,24:04:40,5848,30,,,,9167.45,0
12629040,24:05:38,24:05:38,3384,31,,,,9460.47,0
12629040,24:06:35,24:06:35,3385,32,,,,9952.66,0
12629040,24:06:58,24:06:58,3386,33,,,,10133.28,0
12629040,24:07:32,24:07:32,3387,34,,,,10390.8,0
12629040,24:08:04,24:08:04,1101,35,,,,10667.63,0
12629040,24:08:42,24:08:42,1102,36,,,,10997,0
12629040,24:09:00,24:09:00,2242,37,,,,11157.65,
12629040,24:09:20,24:09:20,2243,38,,,,11316.02,0
12629040,24:09:46,24:09:46,2244,39,,,,11633.24,0
12629040,24:10:14,24:10:14,2245,40,,,,11822.08,0
12629040,24:10:41,24:10:41,2246,41,,,,11996.58,0
12629040,24:11:02,24:11:02,2247,42,,,,12176.31,0
12629040,24:11:26,24:11:26,2248,43,,,,12407.6,0
12629040,24:12:07,24:12:07,2249,44,,,,12680.26,0
12629040,24:12:27,24:12:27,2250,45,,,,12799.51,0
12629040,24:13:07,24:13:07,2251,46,,,,13128.84,0
12629040,24:14:10,24:14:10,10603,47,,,,13679.37,0
12629040,24:14:38,24:14:38,10602,48,,,,13924.74,0
12629040,24:15:05,24:15:05,10600,49,,,,14188.67,0
12629040,24:15:48,24:15:48,3798,50,,,,14542.2,0
12629040,24:16:00,24:16:00,3799,51,,,,14650.31,0
12629040,24:16:27,24:16:27,88,52,,,,14896.53,0
12629040,24:16:46,24:16:46,89,53,,,,15104.07,0
12629040,24:17:07,24:17:07,90,54,,,,15300.05,0
12629040,24:17:26,24:17:26,91,55,,,,15435.18,0
12629040,24:18:34,24:18:34,5520,56,,,,16104.26,0
12629040,24:19:00,24:19:00,10159,57,,1,,16386.01,
12629050,23:47:00,23:47:00,7095,1,,,1,0,
12629050,23:47:55,23:47:55,9503,2,,,,573.7,0
12629050,23:48:16,23:48:16,2388,3,,,,804.84,0
12629050,23:48:53,23:48:53,2389,4,,,,1159.07,0
12629050,23:49:52,23:49:52,3481,5,,,,1762.68,0
12629050,23:50:23,23:50:23,3482,6,,,,2051.21,0
12629050,23:51:08,23:51:08,3483,7,,,,2495.53,0
12629050,23:51:29,23:51:29,3484,8,,,,2659.91,0
12629050,23:52:00,23:52:00,3485,9,,,,2965.88,
12629050,23:52:24,23:52:24,3486,10,,,,3275.94,0
12629050,23:52:50,23:52:50,7631,11,,,,3559.34,0
12629050,23:53:41,23:53:41,3373,12,,,,4080.38,0
12629050,23:54:28,23:54:28,3374,13,,,,4478.23,0
12629050,23:54:55,23:54:55,3375,14,,,,4745.4,0
12629050,23:55:04,23:55:04,3376,15,,,,4877.72,0
12629050,23:55:36,23:55:36,3377,16,,,,5202.67,0
12629050,23:55:56,23:55:56,3378,17,,,,5351.88,0
12629050,23:56:20,23:56:20,3379,18,,,,5510.5,0
12629050,23:56:45,23:56:45,3380,19,,,,5708.03,0
12629050,23:57:08,23:57:08,3381,20,,,,5851.77,0
12629050,23:58:00,23:58:00,3382,21,,,,6288.81,
12629050,23:58:28,23:58:28,5531,22,,,,6472.1,0
12629050,23:59:09,23:59:09,7401,23,,,,6841.29,0
12629050,24:00:17,24:00:17,5842,24,,,,7351.12,0
12629050,24:00:47,24:00:47,5843,25,,,,7538.76,0
12629050,24:01:22,24:01:22,5844,26,,,,7783.73,0
12629050,24:02:05,24:02:05,5845,27,,,,8111.04,0
12629050,24:02:43,24:02:43,5846,28,,,,8369.01,0
12629050,24:03:48,24:03:48,5847,29,,,,8769.95,0
12629050,24:04:40,24:04:40,5848,30,,,,9167.45,0
12629050,24:05:38,24:05:38,3384,31,,,,9460.47,0
12629050,24:06:35,24:06:35,3385,32,,,,9952.66,0
12629050,24:06:58,24:06:58,3386,33,,,,10133.28,0
12629050,24:07:32,24:07:32,3387,34,,,,10390.8,0
12629050,24:08:04,24:08:04,1101,35,,,,10667.63,0
12629050,24:08:42,24:08:42,1102,36,,,,10997,0
12629050,24:09:00,24:09:00,2242,37,,,,11157.65,
12629050,24:09:20,24:09:20,2243,38,,,,11316.02,0
12629050,24:09:46,24:09:46,2244,39,,,,11633.24,0
12629050,24:10:14,24:10:14,2245,40,,,,11822.08,0
12629050,24:10:41,24:10:41,2246,41,,,,11996.58,0
12629050,24:11:02,24:11:02,2247,42,,,,12176.31,0
12629050,24:11:26,24:11:26,2248,43,,,,12407.6,0
12629050,24:12:07,24:12:07,2249,44,,,,12680.26,0
12629050,24:12:27,24:12:27,2250,45,,,,12799.51,0
12629050,24:13:07,24:13:07,2251,46,,,,13128.84,0
12629050,24:14:10,24:14:10,10603,47,,,,13679.37,0
12629050,24:14:38,24:14:38,10602,48,,,,13924.74,0
12629050,24:15:05,24:15:05,10600,49,,,,14188.67,0
12629050,24:15:48,24:15:48,3798,50,,,,14542.2,0
12629050,24:16:00,24:16:00,3799,51,,,,14650.31,0
12629050,24:16:27,24:16:27,88,52,,,,14896.53,0
12629050,24:16:46,24:16:46,89,53,,,,15104.07,0
12629050,24:17:07,24:17:07,90,54,,,,15300.05,0
12629050,24:17:26,24:17:26,91,55,,,,15435.18,0
12629050,24:18:34,24:18:34,5520,56,,,,16104.26,0
12629050,24:19:00,24:19:00,10159,57,,1,,16386.01,
12629060,23:47:00,23:47:00,7095,1,,,1,0,
12629060,23:47:55,23:47:55,9503,2,,,,573.7,0
12629060,23:48:16,23:48:16,2388,3,,,,804.84,0
12629060,23:48:53,23:48:53,2389,4,,,,1159.07,0
12629060,23:49:52,23:49:52,3481,5,,,,1762.68,0
12629060,23:50:23,23:50:23,3482,6,,,,2051.21,0
12629060,23:51:08,23:51:08,3483,7,,,,2495.53,0
12629060,23:51:29,23:51:29,3484,8,,,,2659.91,0
12629060,23:52:00,23:52:00,3485,9,,,,2965.88,
12629060,23:52:24,23:52:24,3486,10,,,,3275.94,0
12629060,23:52:50,23:52:50,7631,11,,,,3559.34,0
12629060,23:53:41,23:53:41,3373,12,,,,4080.38,0
12629060,23:54:28,23:54:28,3374,13,,,,4478.23,0
12629060,23:54:55,23:54:55,3375,14,,,,4745.4,0
12629060,23:55:04,23:55:04,3376,15,,,,4877.72,0
12629060,23:55:36,23:55:36,3377,16,,,,5202.67,0
12629060,23:55:56,23:55:56,3378,17,,,,5351.88,0
12629060,23:56:20,23:56:20,3379,18,,,,5510.5,0
12629060,23:56:45,23:56:45,3380,19,,,,5708.03,0
12629060,23:57:08,23:57:08,3381,20,,,,5851.77,0
12629060,23:58:00,23:58:00,3382,21,,,,6288.81,
12629060,23:58:28,23:58:28,5531,22,,,,6472.1,0
12629060,23:59:09,23:59:09,7401,23,,,,6841.29,0
12629060,24:00:17,24:00:17,5842,24,,,,7351.12,0
12629060,24:00:47,24:00:47,5843,25,,,,7538.76,0
12629060,24:01:22,24:01:22,5844,26,,,,7783.73,0
12629060,24:02:05,24:02:05,5845,27,,,,8111.04,0
12629060,24:02:43,24:02:43,5846,28,,,,8369.01,0
12629060,24:03:48,24:03:48,5847,29,,,,8769.95,0
12629060,24:04:40,24:04:40,5848,30,,,,9167.45,0
12629060,24:05:38,24:05:38,3384,31,,,,9460.47,0
12629060,24:06:35,24:06:35,3385,32,,,,9952.66,0
12629060,24:06:58,24:06:58,3386,33,,,,10133.28,0
12629060,24:07:32,24:07:32,3387,34,,,,10390.8,0
12629060,24:08:04,24:08:04,1101,35,,,,10667.63,0
12629060,24:08:42,24:08:42,1102,36,,,,10997,0
12629060,24:09:00,24:09:00,2242,37,,,,11157.65,
12629060,24:09:20,24:09:20,2243,38,,,,11316.02,0
12629060,24:09:46,24:09:46,2244,39,,,,11633.24,0
12629060,24:10:14,24:10:14,2245,40,,,,11822.08,0
12629060,24:10:41,24:10:41,2246,41,,,,11996.58,0
12629060,24:11:02,24:11:02,2247,42,,,,12176.31,0
12629060,24:11:26,24:11:26,2248,43,,,,12407.6,0
12629060,24:12:07,24:12:07,2249,44,,,,12680.26,0
12629060,24:12:27,24:12:27,2250,45,,,,12799.51,0
12629060,24:13:07,24:13:07,2251,46,,,,13128.84,0
12629060,24:14:10,24:14:10,10603,47,,,,13679.37,0
12629060,24:14:38,24:14:38,10602,48,,,,13924.74,0
12629060,24:15:05,24:15:05,10600,49,,,,14188.67,0
12629060,24:15:48,24:15:48,3798,50,,,,14542.2,0
12629060,24:16:00,24:16:00,3799,51,,,,14650.31,0
12629060,24:16:27,24:16:27,88,52,,,,14896.53,0
12629060,24:16:46,24:16:46,89,53,,,,15104.07,0
12629060,24:17:07,24:17:07,90,54,,,,15300.05,0
12629060,24:17:26,24:17:26,91,55,,,,15435.18,0
12629060,24:18:34,24:18:34,5520,56,,,,16104.26,0
12629060,24:19:00,24:19:00,10159,57,,1,,16386.01,
12683020,12:14:00,12:14:00,7095,1,,,1,0,
12683020,12:15:06,12:15:06,9503,2,,,,573.7,0
12683020,12:15:32,12:15:32,2388,3,,,,804.84,0
12683020,12:16:15,12:16:15,2389,4,,,,1159.07,0
12683020,12:17:26,12:17:26,3481,5,,,,1762.68,0
12683020,12:18:03,12:18:03,3482,6,,,,2051.21,0
12683020,12:18:58,12:18:58,3483,7,,,,2495.53,0
12683020,12:19:22,12:19:22,3484,8,,,,2659.91,0
12683020,12:20:00,12:20:00,3485,9,,,,2965.88,
12683020,12:20:28,12:20:28,3486,10,,,,3275.94,0
12683020,12:20:58,12:20:58,7631,11,,,,3559.34,0
12683020,12:21:58,12:21:58,3373,12,,,,4080.38,0
12683020,12:22:52,12:22:52,3374,13,,,,4478.23,0
12683020,12:23:24,12:23:24,3375,14,,,,4745.4,0
12683020,12:23:35,12:23:35,3376,15,,,,4877.72,0
12683020,12:24:12,12:24:12,3377,16,,,,5202.67,0
12683020,12:24:35,12:24:35,3378,17,,,,5351.88,0
12683020,12:25:04,12:25:04,3379,18,,,,5510.5,0
12683020,12:25:32,12:25:32,3380,19,,,,5708.03,0
12683020,12:26:00,12:26:00,3381,20,,,,5851.77,0
12683020,12:27:00,12:27:00,3382,21,,,,6288.81,
12683020,12:27:33,12:27:33,5531,22,,,,6472.1,0
12683020,12:28:22,12:28:22,7401,23,,,,6841.29,0
12683020,12:29:42,12:29:42,5842,24,,,,7351.12,0
12683020,12:30:18,12:30:18,5843,25,,,,7538.76,0
12683020,12:30:59,12:30:59,5844,26,,,,7783.73,0
12683020,12:31:49,12:31:49,5845,27,,,,8111.04,0
12683020,12:32:34,12:32:34,5846,28,,,,8369.01,0
12683020,12:33:51,12:33:51,5847,29,,,,8769.95,0
12683020,12:34:53,12:34:53,5848,30,,,,9167.45,0
12683020,12:36:02,12:36:02,3384,31,,,,9460.47,0
12683020,12:37:09,12:37:09,3385,32,,,,9952.66,0
12683020,12:37:35,12:37:35,3386,33,,,,10133.28,0
12683020,12:38:17,12:38:17,3387,34,,,,10390.8,0
12683020,12:38:54,12:38:54,1101,35,,,,10667.63,0
12683020,12:39:39,12:39:39,1102,36,,,,10997,0
12683020,12:40:00,12:40:00,2242,37,,,,11157.65,
12683020,12:40:24,12:40:24,2243,38,,,,11316.02,0
12683020,12:40:54,12:40:54,2244,39,,,,11633.24,0
12683020,12:41:28,12:41:28,2245,40,,,,11822.08,0
12683020,12:42:01,12:42:01,2246,41,,,,11996.58,0
12683020,12:42:25,12:42:25,2247,42,,,,12176.31,0
12683020,12:42:54,12:42:54,2248,43,,,,12407.6,0
12683020,12:43:42,12:43:42,2249,44,,,,12680.26,0
12683020,12:44:06,12:44:06,2250,45,,,,12799.51,0
12683020,12:44:53,12:44:53,2251,46,,,,13128.84,0
12683020,12:46:00,12:46:00,3355,47,,,,13412.45,
12683020,12:49:20,12:49:20,10603,48,,,,14100.12,0
12683020,12:50:25,12:50:25,10602,49,,,,14345.49,0
12683020,12:51:31,12:51:31,10600,50,,,,14609.42,0
12683020,12:53:16,12:53:16,3798,51,,,,14962.95,0
12683020,12:53:45,12:53:45,3799,52,,,,15071.06,0
12683020,12:54:51,12:54:51,88,53,,,,15317.28,0
12683020,12:55:37,12:55:37,89,54,,,,15524.82,0
12683020,12:56:26,12:56:26,90,55,,,,15720.8,0
12683020,12:57:12,12:57:12,91,56,,,,15855.93,0
12683020,13:00:00,13:00:00,5520,57,,1,,16523.06,
12683030,12:14:00,12:14:00,7095,1,,,1,0,
12683030,12:15:06,12:15:06,9503,2,,,,573.7,0
12683030,12:15:32,12:15:32,2388,3,,,,804.84,0
12683030,12:16:15,12:16:15,2389,4,,,,1159.07,0
12683030,12:17:26,12:17:26,3481,5,,,,1762.68,0
12683030,12:18:03,12:18:03,3482,6,,,,2051.21,0
12683030,12:18:58,12:18:58,3483,7,,,,2495.53,0
12683030,12:19:22,12:19:22,3484,8,,,,2659.91,0
12683030,12:20:00,12:20:00,3485,9,,,,2965.88,
12683030,12:20:28,12:20:28,3486,10,,,,3275.94,0
12683030,12:20:58,12:20:58,7631,11,,,,3559.34,0
12683030,12:21:58,12:21:58,3373,12,,,,4080.38,0
12683030,12:22:52,12:22:52,3374,13,,,,4478.23,0
12683030,12:23:24,12:23:24,3375,14,,,,4745.4,0
12683030,12:23:35,12:23:35,3376,15,,,,4877.72,0
12683030,12:24:12,12:24:12,3377,16,,,,5202.67,0
12683030,12:24:35,12:24:35,3378,17,,,,5351.88,0
12683030,12:25:04,12:25:04,3379,18,,,,5510.5,0
12683030,12:25:32,12:25:32,3380,19,,,,5708.03,0
12683030,12:26:00,12:26:00,3381,20,,,,5851.77,0
12683030,12:27:00,12:27:00,3382,21,,,,6288.81,
12683030,12:27:33,12:27:33,5531,22,,,,6472.1,0
12683030,12:28:22,12:28:22,7401,23,,,,6841.29,0
12683030,12:29:42,12:29:42,5842,24,,,,7351.12,0
12683030,12:30:18,12:30:18,5843,25,,,,7538.76,0
12683030,12:30:59,12:30:59,5844,26,,,,7783.73,0
12683030,12:31:49,12:31:49,5845,27,,,,8111.04,0
12683030,12:32:34,12:32:34,5846,28,,,,8369.01,0
12683030,12:33:51,12:33:51,5847,29,,,,8769.95,0
12683030,12:34:53,12:34:53,5848,30,,,,9167.45,0
12683030,12:36:02,12:36:02,3384,31,,,,9460.47,0
12683030,12:37:09,12:37:09,3385,32,,,,9952.66,0
12683030,12:37:35,12:37:35,3386,33,,,,10133.28,0
12683030,12:38:17,12:38:17,3387,34,,,,10390.8,0
12683030,12:38:54,12:38:54,1101,35,,,,10667.63,0
12683030,12:39:39,12:39:39,1102,36,,,,10997,0
12683030,12:40:00,12:40:00,2242,37,,,,11157.65,
12683030,12:40:24,12:40:24,2243,38,,,,11316.02,0
12683030,12:40:54,12:40:54,2244,39,,,,11633.24,0
12683030,12:41:28,12:41:28,2245,40,,,,11822.08,0
12683030,12:42:01,12:42:01,2246,41,,,,11996.58,0
12683030,12:42:25,12:42:25,2247,42,,,,12176.31,0
12683030,12:42:54,12:42:54,2248,43,,,,12407.6,0
12683030,12:43:42,12:43:42,2249,44,,,,12680.26,0
12683030,12:44:06,12:44:06,2250,45,,,,12799.51,0
12683030,12:44:53,12:44:53,2251,46,,,,13128.84,0
12683030,12:46:00,12:46:00,3355,47,,,,13412.45,
12683030,12:49:20,12:49:20,10603,48,,,,14100.12,0
12683030,12:50:25,12:50:25,10602,49,,,,14345.49,0
12683030,12:51:31,12:51:31,10600,50,,,,14609.42,0
12683030,12:53:16,12:53:16,3798,51,,,,14962.95,0
12683030,12:53:45,12:53:45,3799,52,,,,15071.06,0
12683030,12:54:51,12:54:51,88,53,,,,15317.28,0
12683030,12:55:37,12:55:37,89,54,,,,15524.82,0
12683030,12:56:26,12:56:26,90,55,,,,15720.8,0
12683030,12:57:12,12:57:12,91,56,,,,15855.93,0
12683030,13:00:00,13:00:00,5520,57,,1,,16523.06,
12683040,12:14:00,12:14:00,7095,1,,,1,0,
12683040,12:15:06,12:15:06,9503,2,,,,573.7,0
12683040,12:15:32,12:15:32,2388,3,,,,804.84,0
12683040,12:16:15,12:16:15,2389,4,,,,1159.07,0
12683040,12:17:26,12:17:26,3481,5,,,,1762.68,0
12683040,12:18:03,12:18:03,3482,6,,,,2051.21,0
12683040,12:18:58,12:18:58,3483,7,,,,2495.53,0
12683040,12:19:22,12:19:22,3484,8,,,,2659.91,0
12683040,12:20:00,12:20:00,3485,9,,,,2965.88,
12683040,12:20:28,12:20:28,3486,10,,,,3275.94,0
12683040,12:20:58,12:20:58,7631,11,,,,3559.34,0
12683040,12:21:58,12:21:58,3373,12,,,,4080.38,0
12683040,12:22:52,12:22:52,3374,13,,,,4478.23,0
12683040,12:23:24,12:23:24,3375,14,,,,4745.4,0
12683040,12:23:35,12:23:35,3376,15,,,,4877.72,0
12683040,12:24:12,12:24:12,3377,16,,,,5202.67,0
12683040,12:24:35,12:24:35,3378,17,,,,5351.88,0
12683040,12:25:04,12:25:04,3379,18,,,,5510.5,0
12683040,12:25:32,12:25:32,3380,19,,,,5708.03,0
12683040,12:26:00,12:26:00,3381,20,,,,5851.77,0
12683040,12:27:00,12:27:00,3382,21,,,,6288.81,
12683040,12:27:33,12:27:33,5531,22,,,,6472.1,0
12683040,12:28:22,12:28:22,7401,23,,,,6841.29,0
12683040,12:29:42,12:29:42,5842,24,,,,7351.12,0
12683040,12:30:18,12:30:18,5843,25,,,,7538.76,0
12683040,12:30:59,12:30:59,5844,26,,,,7783.73,0
12683040,12:31:49,12:31:49,5845,27,,,,8111.04,0
12683040,12:32:34,12:32:34,5846,28,,,,8369.01,0
12683040,12:33:51,12:33:51,5847,29,,,,8769.95,0
12683040,12:34:53,12:34:53,5848,30,,,,9167.45,0
12683040,12:36:02,12:36:02,3384,31,,,,9460.47,0
12683040,12:37:09,12:37:09,3385,32,,,,9952.66,0
12683040,12:37:35,12:37:35,3386,33,,,,10133.28,0
12683040,12:38:17,12:38:17,3387,34,,,,10390.8,0
12683040,12:38:54,12:38:54,1101,35,,,,10667.63,0
12683040,12:39:39,12:39:39,1102,36,,,,10997,0
12683040,12:40:00,12:40:00,2242,37,,,,11157.65,
12683040,12:40:24,12:40:24,2243,38,,,,11316.02,0
12683040,12:40:54,12:40:54,2244,39,,,,11633.24,0
12683040,12:41:28,12:41:28,2245,40,,,,11822.08,0
12683040,12:42:01,12:42:01,2246,41,,,,11996.58,0
12683040,12:42:25,12:42:25,2247,42,,,,12176.31,0
12683040,12:42:54,12:42:54,2248,43,,,,12407.6,0
12683040,12:43:42,12:43:42,2249,44,,,,12680.26,0
12683040,12:44:06,12:44:06,2250,45,,,,12799.51,0
12683040,12:44:53,12:44:53,2251,46,,,,13128.84,0
12683040,12:46:00,12:46:00,3355,47,,,,13412.45,
12683040,12:49:20,12:49:20,10603,48,,,,14100.12,0
12683040,12:50:25,12:50:25,10602,49,,,,14345.49,0
12683040,12:51:31,12:51:31,10600,50,,,,14609.42,0
12683040,12:53:16,12:53:16,3798,51,,,,14962.95,0
12683040,12:53:45,12:53:45,3799,52,,,,15071.06,0
12683040,12:54:51,12:54:51,88,53,,,,15317.28,0
12683040,12:55:37,12:55:37,89,54,,,,15524.82,0
12683040,12:56:26,12:56:26,90,55,,,,15720.8,0
12683040,12:57:12,12:57:12,91,56,,,,15855.93,0
12683040,13:00:00,13:00:00,5520,57,,1,,16523.06,
12683050,12:14:00,12:14:00,7095,1,,,1,0,
12683050,12:15:06,12:15:06,9503,2,,,,573.7,0
12683050,12:15:32,12:15:32,2388,3,,,,804.84,0
12683050,12:16:15,12:16:15,2389,4,,,,1159.07,0
12683050,12:17:26,12:17:26,3481,5,,,,1762.68,0
12683050,12:18:03,12:18:03,3482,6,,,,2051.21,0
12683050,12:18:58,12:18:58,3483,7,,,,2495.53,0
12683050,12:19:22,12:19:22,3484,8,,,,2659.91,0
12683050,12:20:00,12:20:00,3485,9,,,,2965.88,
12683050,12:20:28,12:20:28,3486,10,,,,3275.94,0
12683050,12:20:58,12:20:58,7631,11,,,,3559.34,0
12683050,12:21:58,12:21:58,3373,12,,,,4080.38,0
12683050,12:22:52,12:22:52,3374,13,,,,4478.23,0
12683050,12:23:24,12:23:24,3375,14,,,,4745.4,0
12683050,12:23:35,12:23:35,3376,15,,,,4877.72,0
12683050,12:24:12,12:24:12,3377,16,,,,5202.67,0
12683050,12:24:35,12:24:35,3378,17,,,,5351.88,0
12683050,12:25:04,12:25:04,3379,18,,,,5510.5,0
12683050,12:25:32,12:25:32,3380,19,,,,5708.03,0
12683050,12:26:00,12:26:00,3381,20,,,,5851.77,0
12683050,12:27:00,12:27:00,3382,21,,,,6288.81,
12683050,12:27:33,12:27:33,5531,22,,,,6472.1,0
12683050,12:28:22,12:28:22,7401,23,,,,6841.29,0
12683050,12:29:42,12:29:42,5842,24,,,,7351.12,0
12683050,12:30:18,12:30:18,5843,25,,,,7538.76,0
12683050,12:30:59,12:30:59,5844,26,,,,7783.73,0
12683050,12:31:49,12:31:49,5845,27,,,,8111.04,0
12683050,12:32:34,12:32:34,5846,28,,,,8369.01,0
12683050,12:33:51,12:33:51,5847,29,,,,8769.95,0
12683050,12:34:53,12:34:53,5848,30,,,,9167.45,0
12683050,12:36:02,12:36:02,3384,31,,,,9460.47,0
12683050,12:37:09,12:37:09,3385,32,,,,9952.66,0
12683050,12:37:35,12:37:35,3386,33,,,,10133.28,0
12683050,12:38:17,12:38:17,3387,34,,,,10390.8,0
12683050,12:38:54,12:38:54,1101,35,,,,10667.63,0
12683050,12:39:39,12:39:39,1102,36,,,,10997,0
12683050,12:40:00,12:40:00,2242,37,,,,11157.65,
12683050,12:40:24,12:40:24,2243,38,,,,11316.02,0
12683050,12:40:54,12:40:54,2244,39,,,,11633.24,0
12683050,12:41:28,12:41:28,2245,40,,,,11822.08,0
12683050,12:42:01,12:42:01,2246,41,,,,11996.58,0
12683050,12:42:25,12:42:25,2247,42,,,,12176.31,0
12683050,12:42:54,12:42:54,2248,43,,,,12407.6,0
12683050,12:43:42,12:43:42,2249,44,,,,12680.26,0
12683050,12:44:06,12:44:06,2250,45,,,,12799.51,0
12683050,12:44:53,12:44:53,2251,46,,,,13128.84,0
12683050,12:46:00,12:46:00,3355,47,,,,13412.45,
12683050,12:49:20,12:49:20,10603,48,,,,14100.12,0
12683050,12:50:25,12:50:25,10602,49,,,,14345.49,0
12683050,12:51:31,12:51:31,10600,50,,,,14609.42,0
12683050,12:53:16,12:53:16,3798,51,,,,14962.95,0
12683050,12:53:45,12:53:45,3799,52,,,,15071.06,0
12683050,12:54:51,12:54:51,88,53,,,,15317.28,0
12683050,12:55:37,12:55:37,89,54,,,,15524.82,0
12683050,12:56:26,12:56:26,90,55,,,,15720.8,0
12683050,12:57:12,12:57:12,91,56,,,,15855.93,0
12683050,13:00:00,13:00:00,5520,57,,1,,16523.06,
12683060,12:14:00,12:14:00,7095,1,,,1,0,
12683060,12:15:06,12:15:06,9503,2,,,,573.7,0
12683060,12:15:32,12:15:32,2388,3,,,,804.84,0
12683060,12:16:15,12:16:15,2389,4,,,,1159.07,0
12683060,12:17:26,12:17:26,3481,5,,,,1762.68,0
12683060,12:18:03,12:18:03,3482,6,,,,2051.21,0
12683060,12:18:58,12:18:58,3483,7,,,,2495.53,0
12683060,12:19:22,12:19:22,3484,8,,,,2659.91,0
12683060,12:20:00,12:20:00,3485,9,,,,2965.88,
12683060,12:20:28,12:20:28,3486,10,,,,3275.94,0
12683060,12:20:58,12:20:58,7631,11,,,,3559.34,0
12683060,12:21:58,12:21:58,3373,12,,,,4080.38,0
12683060,12:22:52,12:22:52,3374,13,,,,4478.23,0
12683060,12:23:24,12:23:24,3375,14,,,,4745.4,0
12683060,12:23:35,12:23:35,3376,15,,,,4877.72,0
12683060,12:24:12,12:24:12,3377,16,,,,5202.67,0
12683060,12:24:35,12:24:35,3378,17,,,,5351.88,0
12683060,12:25:04,12:25:04,3379,18,,,,5510.5,0
12683060,12:25:32,12:25:32,3380,19,,,,5708.03,0
12683060,12:26:00,12:26:00,3381,20,,,,5851.77,0
12683060,12:27:00,12:27:00,3382,21,,,,6288.81,
12683060,12:27:33,12:27:33,5531,22,,,,6472.1,0
12683060,12:28:22,12:28:22,7401,23,,,,6841.29,0
12683060,12:29:42,12:29:42,5842,24,,,,7351.12,0
12683060,12:30:18,12:30:18,5843,25,,,,7538.76,0
12683060,12:30:59,12:30:59,5844,26,,,,7783.73,0
12683060,12:31:49,12:31:49,5845,27,,,,8111.04,0
12683060,12:32:34,12:32:34,5846,28,,,,8369.01,0
12683060,12:33:51,12:33:51,5847,29,,,,8769.95,0
12683060,12:34:53,12:34:53,5848,30,,,,9167.45,0
12683060,12:36:02,12:36:02,3384,31,,,,9460.47,0
12683060,12:37:09,12:37:09,3385,32,,,,9952.66,0
12683060,12:37:35,12:37:35,3386,33,,,,10133.28,0
12683060,12:38:17,12:38:17,3387,34,,,,10390.8,0
12683060,12:38:54,12:38:54,1101,35,,,,10667.63,0
12683060,12:39:39,12:39:39,1102,36,,,,10997,0
12683060,12:40:00,12:40:00,2242,37,,,,11157.65,
12683060,12:40:24,12:40:24,2243,38,,,,11316.02,0
12683060,12:40:54,12:40:54,2244,39,,,,11633.24,0
12683060,12:41:28,12:41:28,2245,40,,,,11822.08,0
12683060,12:42:01,12:42:01,2246,41,,,,11996.58,0
12683060,12:42:25,12:42:25,2247,42,,,,12176.31,0
12683060,12:42:54,12:42:54,2248,43,,,,12407.6,0
12683060,12:43:42,12:43:42,2249,44,,,,12680.26,0
12683060,12:44:06,12:44:06,2250,45,,,,12799.51,0
12683060,12:44:53,12:44:53,2251,46,,,,13128.84,0
12683060,12:46:00,12:46:00,3355,47,,,,13412.45,
12683060,12:49:20,12:49:20,10603,48,,,,14100.12,0
12683060,12:50:25,12:50:25,10602,49,,,,14345.49,0
12683060,12:51:31,12:51:31,10600,50,,,,14609.42,0
12683060,12:53:16,12:53:16,3798,51,,,,14962.95,0
12683060,12:53:45,12:53:45,3799,52,,,,15071.06,0
12683060,12:54:51,12:54:51,88,53,,,,15317.28,0
12683060,12:55:37,12:55:37,89,54,,,,15524.82,0
12683060,12:56:26,12:56:26,90,55,,,,15720.8,0
12683060,12:57:12,12:57:12,91,56,,,,15855.93,0
12683060,13:00:00,13:00:00,5520,57,,1,,16523.06,
12689070,17:27:00,17:27:00,7095,1,,,1,0,
12689070,17:28:17,17:28:17,9503,2,,,,573.7,0
12689070,17:28:47,17:28:47,2388,3,,,,804.84,0
12689070,17:29:38,17:29:38,2389,4,,,,1159.07,0
12689070,17:31:01,17:31:01,3481,5,,,,1762.68,0
12689070,17:31:44,17:31:44,3482,6,,,,2051.21,0
12689070,17:32:48,17:32:48,3483,7,,,,2495.53,0
12689070,17:33:16,17:33:16,3484,8,,,,2659.91,0
12689070,17:34:00,17:34:00,3485,9,,,,2965.88,
12689070,17:34:28,17:34:28,3486,10,,,,3275.94,0
12689070,17:34:58,17:34:58,7631,11,,,,3559.34,0
12689070,17:35:58,17:35:58,3373,12,,,,4080.38,0
12689070,17:36:52,17:36:52,3374,13,,,,4478.23,0
12689070,17:37:24,17:37:24,3375,14,,,,4745.4,0
12689070,17:37:35,17:37:35,3376,15,,,,4877.72,0
12689070,17:38:12,17:38:12,3377,16,,,,5202.67,0
12689070,17:38:35,17:38:35,3378,17,,,,5351.88,0
12689070,17:39:04,17:39:04,3379,18,,,,5510.5,0
12689070,17:39:32,17:39:32,3380,19,,,,5708.03,0
12689070,17:40:00,17:40:00,3381,20,,,,5851.77,0
12689070,17:41:00,17:41:00,3382,21,,,,6288.81,
12689070,17:41:23,17:41:23,5531,22,,,,6472.1,0
12689070,17:41:56,17:41:56,7401,23,,,,6841.29,0
12689070,17:42:52,17:42:52,5842,24,,,,7351.12,0
12689070,17:43:17,17:43:17,5843,25,,,,7538.76,0
12689070,17:43:45,17:43:45,5844,26,,,,7783.73,0
12689070,17:44:20,17:44:20,5845,27,,,,8111.04,0
12689070,17:44:51,17:44:51,5846,28,,,,8369.01,0
12689070,17:45:44,17:45:44,5847,29,,,,8769.95,0
12689070,17:46:27,17:46:27,5848,30,,,,9167.45,0
12689070,17:47:15,17:47:15,3384,31,,,,9460.47,0
12689070,17:48:02,17:48:02,3385,32,,,,9952.66,0
12689070,17:48:20,17:48:20,3386,33,,,,10133.28,0
12689070,17:48:48,17:48:48,3387,34,,,,10390.8,0
12689070,17:49:14,17:49:14,1101,35,,,,10667.63,0
12689070,17:49:45,17:49:45,1102,36,,,,10997,0
12689070,17:50:00,17:50:00,2242,37,,,,11157.65,
12689070,17:50:36,17:50:36,2243,38,,,,11316.02,0
12689070,17:51:22,17:51:22,2244,39,,,,11633.24,0
12689070,17:52:13,17:52:13,2245,40,,,,11822.08,0
12689070,17:53:01,17:53:01,2246,41,,,,11996.58,0
12689070,17:53:37,17:53:37,2247,42,,,,12176.31,0
12689070,17:54:21,17:54:21,2248,43,,,,12407.6,0
12689070,17:55:34,17:55:34,2249,44,,,,12680.26,0
12689070,17:56:10,17:56:10,2250,45,,,,12799.51,0
12689070,17:57:20,17:57:20,2251,46,,,,13128.84,0
12689070,17:59:00,17:59:00,3355,47,,,,13412.45,
12689070,18:00:54,18:00:54,10603,48,,,,14100.12,0
12689070,18:01:31,18:01:31,10602,49,,,,14345.49,0
12689070,18:02:09,18:02:09,10600,50,,,,14609.42,0
12689070,18:03:09,18:03:09,3798,51,,,,14962.95,0
12689070,18:03:26,18:03:26,3799,52,,,,15071.06,0
12689070,18:04:03,18:04:03,88,53,,,,15317.28,0
12689070,18:04:30,18:04:30,89,54,,,,15524.82,0
12689070,18:04:58,18:04:58,90,55,,,,15720.8,0
12689070,18:05:24,18:05:24,91,56,,,,15855.93,0
12689070,18:07:00,18:07:00,5520,57,,1,,16523.06,
12689090,17:27:00,17:27:00,7095,1,,,1,0,
12689090,17:28:17,17:28:17,9503,2,,,,573.7,0
12689090,17:28:47,17:28:47,2388,3,,,,804.84,0
12689090,17:29:38,17:29:38,2389,4,,,,1159.07,0
12689090,17:31:01,17:31:01,3481,5,,,,1762.68,0
12689090,17:31:44,17:31:44,3482,6,,,,2051.21,0
12689090,17:32:48,17:32:48,3483,7,,,,2495.53,0
12689090,17:33:16,17:33:16,3484,8,,,,2659.91,0
12689090,17:34:00,17:34:00,3485,9,,,,2965.88,
12689090,17:34:28,17:34:28,3486,10,,,,3275.94,0
12689090,17:34:58,17:34:58,7631,11,,,,3559.34,0
12689090,17:35:58,17:35:58,3373,12,,,,4080.38,0
12689090,17:36:52,17:36:52,3374,13,,,,4478.23,0
12689090,17:37:24,17:37:24,3375,14,,,,4745.4,0
12689090,17:37:35,17:37:35,3376,15,,,,4877.72,0
12689090,17:38:12,17:38:12,3377,16,,,,5202.67,0
12689090,17:38:35,17:38:35,3378,17,,,,5351.88,0
12689090,17:39:04,17:39:04,3379,18,,,,5510.5,0
12689090,17:39:32,17:39:32,3380,19,,,,5708.03,0
12689090,17:40:00,17:40:00,3381,20,,,,5851.77,0
12689090,17:41:00,17:41:00,3382,21,,,,6288.81,
12689090,17:41:23,17:41:23,5531,22,,,,6472.1,0
12689090,17:41:56,17:41:56,7401,23,,,,6841.29,0
12689090,17:42:52,17:42:52,5842,24,,,,7351.12,0
12689090,17:43:17,17:43:17,5843,25,,,,7538.76,0
12689090,17:43:45,17:43:45,5844,26,,,,7783.73,0
12689090,17:44:20,17:44:20,5845,27,,,,8111.04,0
12689090,17:44:51,17:44:51,5846,28,,,,8369.01,0
12689090,17:45:44,17:45:44,5847,29,,,,8769.95,0
12689090,17:46:27,17:46:27,5848,30,,,,9167.45,0
12689090,17:47:15,17:47:15,3384,31,,,,9460.47,0
12689090,17:48:02,17:48:02,3385,32,,,,9952.66,0
12689090,17:48:20,17:48:20,3386,33,,,,10133.28,0
12689090,17:48:48,17:48:48,3387,34,,,,10390.8,0
12689090,17:49:14,17:49:14,1101,35,,,,10667.63,0
12689090,17:49:45,17:49:45,1102,36,,,,10997,0
12689090,17:50:00,17:50:00,2242,37,,,,11157.65,
12689090,17:50:36,17:50:36,2243,38,,,,11316.02,0
12689090,17:51:22,17:51:22,2244,39,,,,11633.24,0
12689090,17:52:13,17:52:13,2245,40,,,,11822.08,0
12689090,17:53:01,17:53:01,2246,41,,,,11996.58,0
12689090,17:53:37,17:53:37,2247,42,,,,12176.31,0
12689090,17:54:21,17:54:21,2248,43,,,,12407.6,0
12689090,17:55:34,17:55:34,2249,44,,,,12680.26,0
12689090,17:56:10,17:56:10,2250,45,,,,12799.51,0
12689090,17:57:20,17:57:20,2251,46,,,,13128.84,0
12689090,17:59:00,17:59:00,3355,47,,,,13412.45,
12689090,18:00:54,18:00:54,10603,48,,,,14100.12,0
12689090,18:01:31,18:01:31,10602,49,,,,14345.49,0
12689090,18:02:09,18:02:09,10600,50,,,,14609.42,0
12689090,18:03:09,18:03:09,3798,51,,,,14962.95,0
12689090,18:03:26,18:03:26,3799,52,,,,15071.06,0
12689090,18:04:03,18:04:03,88,53,,,,15317.28,0
12689090,18:04:30,18:04:30,89,54,,,,15524.82,0
12689090,18:04:58,18:04:58,90,55,,,,15720.8,0
12689090,18:05:24,18:05:24,91,56,,,,15855.93,0
12689090,18:07:00,18:07:00,5520,57,,1,,16523.06,
13074070,18:57:00,18:57:00,7095,1,,,1,0,
13074070,18:58:17,18:58:17,9503,2,,,,573.7,0
13074070,18:58:47,18:58:47,2388,3,,,,804.84,0
13074070,18:59:38,18:59:38,2389,4,,,,1159.07,0
13074070,19:01:01,19:01:01,3481,5,,,,1762.68,0
13074070,19:01:44,19:01:44,3482,6,,,,2051.21,0
13074070,19:02:48,19:02:48,3483,7,,,,2495.53,0
13074070,19:03:16,19:03:16,3484,8,,,,2659.91,0
13074070,19:04:00,19:04:00,3485,9,,,,2965.88,
13074070,19:04:28,19:04:28,3486,10,,,,3275.94,0
13074070,19:04:58,19:04:58,7631,11,,,,3559.34,0
13074070,19:05:58,19:05:58,3373,12,,,,4080.38,0
13074070,19:06:52,19:06:52,3374,13,,,,4478.23,0
13074070,19:07:24,19:07:24,3375,14,,,,4745.4,0
13074070,19:07:35,19:07:35,3376,15,,,,4877.72,0
13074070,19:08:12,19:08:12,3377,16,,,,5202.67,0
13074070,19:08:35,19:08:35,3378,17,,,,5351.88,0
13074070,19:09:04,19:09:04,3379,18,,,,5510.5,0
13074070,19:09:32,19:09:32,3380,19,,,,5708.03,0
13074070,19:10:00,19:10:00,3381,20,,,,5851.77,0
13074070,19:11:00,19:11:00,3382,21,,,,6288.81,
13074070,19:11:23,19:11:23,5531,22,,,,6472.1,0
13074070,19:11:56,19:11:56,7401,23,,,,6841.29,0
13074070,19:12:52,19:12:52,5842,24,,,,7351.12,0
13074070,19:13:17,19:13:17,5843,25,,,,7538.76,0
13074070,19:13:45,19:13:45,5844,26,,,,7783.73,0
13074070,19:14:20,19:14:20,5845,27,,,,8111.04,0
13074070,19:14:51,19:14:51,5846,28,,,,8369.01,0
13074070,19:15:44,19:15:44,5847,29,,,,8769.95,0
13074070,19:16:27,19:16:27,5848,30,,,,9167.45,0
13074070,19:17:15,19:17:15,3384,31,,,,9460.47,0
13074070,19:18:02,19:18:02,3385,32,,,,9952.66,0
13074070,19:18:20,19:18:20,3386,33,,,,10133.28,0
13074070,19:18:48,19:18:48,3387,34,,,,10390.8,0
13074070,19:19:14,19:19:14,1101,35,,,,10667.63,0
13074070,19:19:45,19:19:45,1102,36,,,,10997,0
13074070,19:20:00,19:20:00,2242,37,,,,11157.65,
13074070,19:20:36,19:20:36,2243,38,,,,11316.02,0
13074070,19:21:22,19:21:22,2244,39,,,,11633.24,0
13074070,19:22:13,19:22:13,2245,40,,,,11822.08,0
13074070,19:23:01,19:23:01,2246,41,,,,11996.58,0
13074070,19:23:37,19:23:37,2247,42,,,,12176.31,0
13074070,19:24:21,19:24:21,2248,43,,,,12407.6,0
13074070,19:25:34,19:25:34,2249,44,,,,12680.26,0
13074070,19:26:10,19:26:10,2250,45,,,,12799.51,0
13074070,19:27:20,19:27:20,2251,46,,,,13128.84,0
13074070,19:29:00,19:29:00,3355,47,,,,13412.45,
13074070,19:30:54,19:30:54,10603,48,,,,14100.12,0
13074070,19:31:31,19:31:31,10602,49,,,,14345.49,0
13074070,19:32:09,19:32:09,10600,50,,,,14609.42,0
13074070,19:33:09,19:33:09,3798,51,,,,14962.95,0
13074070,19:33:26,19:33:26,3799,52,,,,15071.06,0
13074070,19:34:03,19:34:03,88,53,,,,15317.28,0
13074070,19:34:30,19:34:30,89,54,,,,15524.82,0
13074070,19:34:58,19:34:58,90,55,,,,15720.8,0
13074070,19:35:24,19:35:24,91,56,,,,15855.93,0
13074070,19:37:00,19:37:00,5520,57,,1,,16523.06,
13074090,18:57:00,18:57:00,7095,1,,,1,0,
13074090,18:58:17,18:58:17,9503,2,,,,573.7,0
13074090,18:58:47,18:58:47,2388,3,,,,804.84,0
13074090,18:59:38,18:59:38,2389,4,,,,1159.07,0
13074090,19:01:01,19:01:01,3481,5,,,,1762.68,0
13074090,19:01:44,19:01:44,3482,6,,,,2051.21,0
13074090,19:02:48,19:02:48,3483,7,,,,2495.53,0
13074090,19:03:16,19:03:16,3484,8,,,,2659.91,0
13074090,19:04:00,19:04:00,3485,9,,,,2965.88,
13074090,19:04:28,19:04:28,3486,10,,,,3275.94,0
13074090,19:04:58,19:04:58,7631,11,,,,3559.34,0
13074090,19:05:58,19:05:58,3373,12,,,,4080.38,0
13074090,19:06:52,19:06:52,3374,13,,,,4478.23,0
13074090,19:07:24,19:07:24,3375,14,,,,4745.4,0
13074090,19:07:35,19:07:35,3376,15,,,,4877.72,0
13074090,19:08:12,19:08:12,3377,16,,,,5202.67,0
13074090,19:08:35,19:08:35,3378,17,,,,5351.88,0
13074090,19:09:04,19:09:04,3379,18,,,,5510.5,0
13074090,19:09:32,19:09:32,3380,19,,,,5708.03,0
13074090,19:10:00,19:10:00,3381,20,,,,5851.77,0
13074090,19:11:00,19:11:00,3382,21,,,,6288.81,
13074090,19:11:23,19:11:23,5531,22,,,,6472.1,0
13074090,19:11:56,19:11:56,7401,23,,,,6841.29,0
13074090,19:12:52,19:12:52,5842,24,,,,7351.12,0
13074090,19:13:17,19:13:17,5843,25,,,,7538.76,0
13074090,19:13:45,19:13:45,5844,26,,,,7783.73,0
13074090,19:14:20,19:14:20,5845,27,,,,8111.04,0
13074090,19:14:51,19:14:51,5846,28,,,,8369.01,0
13074090,19:15:44,19:15:44,5847,29,,,,8769.95,0
13074090,19:16:27,19:16:27,5848,30,,,,9167.45,0
13074090,19:17:15,19:17:15,3384,31,,,,9460.47,0
13074090,19:18:02,19:18:02,3385,32,,,,9952.66,0
13074090,19:18:20,19:18:20,3386,33,,,,10133.28,0
13074090,19:18:48,19:18:48,3387,34,,,,10390.8,0
13074090,19:19:14,19:19:14,1101,35,,,,10667.63,0
13074090,19:19:45,19:19:45,1102,36,,,,10997,0
13074090,19:20:00,19:20:00,2242,37,,,,11157.65,
13074090,19:20:36,19:20:36,2243,38,,,,11316.02,0
13074090,19:21:22,19:21:22,2244,39,,,,11633.24,0
13074090,19:22:13,19:22:13,2245,40,,,,11822.08,0
13074090,19:23:01,19:23:01,2246,41,,,,11996.58,0
13074090,19:23:37,19:23:37,2247,42,,,,12176.31,0
13074090,19:24:21,19:24:21,2248,43,,,,12407.6,0
13074090,19:25:34,19:25:34,2249,44,,,,12680.26,0
13074090,19:26:10,19:26:10,2250,45,,,,12799.51,0
13074090,19:27:20,19:27:20,2251,46,,,,13128.84,0
13074090,19:29:00,19:29:00,3355,47,,,,13412.45,
13074090,19:30:54,19:30:54,10603,48,,,,14100.12,0
13074090,19:31:31,19:31:31,10602,49,,,,14345.49,0
13074090,19:32:09,19:32:09,10600,50,,,,14609.42,0
13074090,19:33:09,19:33:09,3798,51,,,,14962.95,0
13074090,19:33:26,19:33:26,3799,52,,,,15071.06,0
13074090,19:34:03,19:34:03,88,53,,,,15317.28,0
13074090,19:34:30,19:34:30,89,54,,,,15524.82,0
13074090,19:34:58,19:34:58,90,55,,,,15720.8,0
13074090,19:35:24,19:35:24,91,56,,,,15855.93,0
13074090,19:37:00,19:37:00,5520,57,,1,,16523.06,
13314010,15:18:00,15:18:00,7095,1,,,1,0,
13314010,15:19:17,15:19:17,9503,2,,,,573.7,0
13314010,15:19:47,15:19:47,2388,3,,,,804.84,0
13314010,15:20:38,15:20:38,2389,4,,,,1159.07,0
13314010,15:22:01,15:22:01,3481,5,,,,1762.68,0
13314010,15:22:44,15:22:44,3482,6,,,,2051.21,0
13314010,15:23:48,15:23:48,3483,7,,,,2495.53,0
13314010,15:24:16,15:24:16,3484,8,,,,2659.91,0
13314010,15:25:00,15:25:00,3485,9,,,,2965.88,
13314010,15:25:28,15:25:28,3486,10,,,,3275.94,0
13314010,15:25:58,15:25:58,7631,11,,,,3559.34,0
13314010,15:26:58,15:26:58,3373,12,,,,4080.38,0
13314010,15:27:52,15:27:52,3374,13,,,,4478.23,0
13314010,15:28:24,15:28:24,3375,14,,,,4745.4,0
13314010,15:28:35,15:28:35,3376,15,,,,4877.72,0
13314010,15:29:12,15:29:12,3377,16,,,,5202.67,0
13314010,15:29:35,15:29:35,3378,17,,,,5351.88,0
13314010,15:30:04,15:30:04,3379,18,,,,5510.5,0
13314010,15:30:32,15:30:32,3380,19,,,,5708.03,0
13314010,15:31:00,15:31:00,3381,20,,,,5851.77,0
13314010,15:32:00,15:32:00,3382,21,,,,6288.81,
13314010,15:32:23,15:32:23,5531,22,,,,6472.1,0
13314010,15:32:56,15:32:56,7401,23,,,,6841.29,0
13314010,15:33:52,15:33:52,5842,24,,,,7351.12,0
13314010,15:34:17,15:34:17,5843,25,,,,7538.76,0
13314010,15:34:45,15:34:45,5844,26,,,,7783.73,0
13314010,15:35:20,15:35:20,5845,27,,,,8111.04,0
13314010,15:35:51,15:35:51,5846,28,,,,8369.01,0
13314010,15:36:44,15:36:44,5847,29,,,,8769.95,0
13314010,15:37:27,15:37:27,5848,30,,,,9167.45,0
13314010,15:38:15,15:38:15,3384,31,,,,9460.47,0
13314010,15:39:02,15:39:02,3385,32,,,,9952.66,0
13314010,15:39:20,15:39:20,3386,33,,,,10133.28,0
13314010,15:39:48,15:39:48,3387,34,,,,10390.8,0
13314010,15:40:14,15:40:14,1101,35,,,,10667.63,0
13314010,15:40:45,15:40:45,1102,36,,,,10997,0
13314010,15:41:00,15:41:00,2242,37,,,,11157.65,
13314010,15:41:36,15:41:36,2243,38,,,,11316.02,0
13314010,15:42:22,15:42:22,2244,39,,,,11633.24,0
13314010,15:43:13,15:43:13,2245,40,,,,11822.08,0
13314010,15:44:01,15:44:01,2246,41,,,,11996.58,0
13314010,15:44:37,15:44:37,2247,42,,,,12176.31,0
13314010,15:45:21,15:45:21,2248,43,,,,12407.6,0
13314010,15:46:34,15:46:34,2249,44,,,,12680.26,0
13314010,15:47:10,15:47:10,2250,45,,,,12799.51,0
13314010,15:48:20,15:48:20,2251,46,,,,13128.84,0
13314010,15:50:00,15:50:00,3355,47,,,,13412.45,
13314010,15:51:54,15:51:54,10603,48,,,,14100.12,0
13314010,15:52:31,15:52:31,10602,49,,,,14345.49,0
13314010,15:53:09,15:53:09,10600,50,,,,14609.42,0
13314010,15:54:09,15:54:09,3798,51,,,,14962.95,0
13314010,15:54:26,15:54:26,3799,52,,,,15071.06,0
13314010,15:55:03,15:55:03,88,53,,,,15317.28,0
13314010,15:55:30,15:55:30,89,54,,,,15524.82,0
13314010,15:55:58,15:55:58,90,55,,,,15720.8,0
13314010,15:56:24,15:56:24,91,56,,,,15855.93,0
13314010,15:58:00,15:58:00,5520,57,,1,,16523.06,
13314080,15:18:00,15:18:00,7095,1,,,1,0,
13314080,15:19:17,15:19:17,9503,2,,,,573.7,0
13314080,15:19:47,15:19:47,2388,3,,,,804.84,0
13314080,15:20:38,15:20:38,2389,4,,,,1159.07,0
13314080,15:22:01,15:22:01,3481,5,,,,1762.68,0
13314080,15:22:44,15:22:44,3482,6,,,,2051.21,0
13314080,15:23:48,15:23:48,3483,7,,,,2495.53,0
13314080,15:24:16,15:24:16,3484,8,,,,2659.91,0
13314080,15:25:00,15:25:00,3485,9,,,,2965.88,
13314080,15:25:28,15:25:28,3486,10,,,,3275.94,0
13314080,15:25:58,15:25:58,7631,11,,,,3559.34,0
13314080,15:26:58,15:26:58,3373,12,,,,4080.38,0
13314080,15:27:52,15:27:52,3374,13,,,,4478.23,0
13314080,15:28:24,15:28:24,3375,14,,,,4745.4,0
13314080,15:28:35,15:28:35,3376,15,,,,4877.72,0
13314080,15:29:12,15:29:12,3377,16,,,,5202.67,0
13314080,15:29:35,15:29:35,3378,17,,,,5351.88,0
13314080,15:30:04,15:30:04,3379,18,,,,5510.5,0
13314080,15:30:32,15:30:32,3380,19,,,,5708.03,0
13314080,15:31:00,15:31:00,3381,20,,,,5851.77,0
13314080,15:32:00,15:32:00,3382,21,,,,6288.81,
13314080,15:32:23,15:32:23,5531,22,,,,6472.1,0
13314080,15:32:56,15:32:56,7401,23,,,,6841.29,0
13314080,15:33:52,15:33:52,5842,24,,,,7351.12,0
13314080,15:34:17,15:34:17,5843,25,,,,7538.76,0
13314080,15:34:45,15:34:45,5844,26,,,,7783.73,0
13314080,15:35:20,15:35:20,5845,27,,,,8111.04,0
13314080,15:35:51,15:35:51,5846,28,,,,8369.01,0
13314080,15:36:44,15:36:44,5847,29,,,,8769.95,0
13314080,15:37:27,15:37:27,5848,30,,,,9167.45,0
13314080,15:38:15,15:38:15,3384,31,,,,9460.47,0
13314080,15:39:02,15:39:02,3385,32,,,,9952.66,0
13314080,15:39:20,15:39:20,3386,33,,,,10133.28,0
13314080,15:39:48,15:39:48,3387,34,,,,10390.8,0
13314080,15:40:14,15:40:14,1101,35,,,,10667.63,0
13314080,15:40:45,15:40:45,1102,36,,,,10997,0
13314080,15:41:00,15:41:00,2242,37,,,,11157.65,
13314080,15:41:36,15:41:36,2243,38,,,,11316.02,0
13314080,15:42:22,15:42:22,2244,39,,,,11633.24,0
13314080,15:43:13,15:43:13,2245,40,,,,11822.08,0
13314080,15:44:01,15:44:01,2246,41,,,,11996.58,0
13314080,15:44:37,15:44:37,2247,42,,,,12176.31,0
13314080,15:45:21,15:45:21,2248,43,,,,12407.6,0
13314080,15:46:34,15:46:34,2249,44,,,,12680.26,0
13314080,15:47:10,15:47:10,2250,45,,,,12799.51,0
13314080,15:48:20,15:48:20,2251,46,,,,13128.84,0
13314080,15:50:00,15:50:00,3355,47,,,,13412.45,
13314080,15:51:54,15:51:54,10603,48,,,,14100.12,0
13314080,15:52:31,15:52:31,10602,49,,,,14345.49,0
13314080,15:53:09,15:53:09,10600,50,,,,14609.42,0
13314080,15:54:09,15:54:09,3798,51,,,,14962.95,0
13314080,15:54:26,15:54:26,3799,52,,,,15071.06,0
13314080,15:55:03,15:55:03,88,53,,,,15317.28,0
13314080,15:55:30,15:55:30,89,54,,,,15524.82,0
13314080,15:55:58,15:55:58,90,55,,,,15720.8,0
13314080,15:56:24,15:56:24,91,56,,,,15855.93,0
13314080,15:58:00,15:58:00,5520,57,,1,,16523.06,
13314100,15:18:00,15:18:00,7095,1,,,1,0,
13314100,15:19:17,15:19:17,9503,2,,,,573.7,0
13314100,15:19:47,15:19:47,2388,3,,,,804.84,0
13314100,15:20:38,15:20:38,2389,4,,,,1159.07,0
13314100,15:22:01,15:22:01,3481,5,,,,1762.68,0
13314100,15:22:44,15:22:44,3482,6,,,,2051.21,0
13314100,15:23:48,15:23:48,3483,7,,,,2495.53,0
13314100,15:24:16,15:24:16,3484,8,,,,2659.91,0
13314100,15:25:00,15:25:00,3485,9,,,,2965.88,
13314100,15:25:28,15:25:28,3486,10,,,,3275.94,0
13314100,15:25:58,15:25:58,7631,11,,,,3559.34,0
13314100,15:26:58,15:26:58,3373,12,,,,4080.38,0
13314100,15:27:52,15:27:52,3374,13,,,,4478.23,0
13314100,15:28:24,15:28:24,3375,14,,,,4745.4,0
13314100,15:28:35,15:28:35,3376,15,,,,4877.72,0
13314100,15:29:12,15:29:12,3377,16,,,,5202.67,0
13314100,15:29:35,15:29:35,3378,17,,,,5351.88,0
13314100,15:30:04,15:30:04,3379,18,,,,5510.5,0
13314100,15:30:32,15:30:32,3380,19,,,,5708.03,0
13314100,15:31:00,15:31:00,3381,20,,,,5851.77,0
13314100,15:32:00,15:32:00,3382,21,,,,6288.81,
13314100,15:32:23,15:32:23,5531,22,,,,6472.1,0
13314100,15:32:56,15:32:56,7401,23,,,,6841.29,0
13314100,15:33:52,15:33:52,5842,24,,,,7351.12,0
13314100,15:34:17,15:34:17,5843,25,,,,7538.76,0
13314100,15:34:45,15:34:45,5844,26,,,,7783.73,0
13314100,15:35:20,15:35:20,5845,27,,,,8111.04,0
13314100,15:35:51,15:35:51,5846,28,,,,8369.01,0
13314100,15:36:44,15:36:44,5847,29,,,,8769.95,0
13314100,15:37:27,15:37:27,5848,30,,,,9167.45,0
13314100,15:38:15,15:38:15,3384,31,,,,9460.47,0
13314100,15:39:02,15:39:02,3385,32,,,,9952.66,0
13314100,15:39:20,15:39:20,3386,33,,,,10133.28,0
13314100,15:39:48,15:39:48,3387,34,,,,10390.8,0
13314100,15:40:14,15:40:14,1101,35,,,,10667.63,0
13314100,15:40:45,15:40:45,1102,36,,,,10997,0
13314100,15:41:00,15:41:00,2242,37,,,,11157.65,
13314100,15:41:36,15:41:36,2243,38,,,,11316.02,0
13314100,15:42:22,15:42:22,2244,39,,,,11633.24,0
13314100,15:43:13,15:43:13,2245,40,,,,11822.08,0
13314100,15:44:01,15:44:01,2246,41,,,,11996.58,0
13314100,15:44:37,15:44:37,2247,42,,,,12176.31,0
13314100,15:45:21,15:45:21,2248,43,,,,12407.6,0
13314100,15:46:34,15:46:34,2249,44,,,,12680.26,0
13314100,15:47:10,15:47:10,2250,45,,,,12799.51,0
13314100,15:48:20,15:48:20,2251,46,,,,13128.84,0
13314100,15:50:00,15:50:00,3355,47,,,,13412.45,
13314100,15:51:54,15:51:54,10603,48,,,,14100.12,0
13314100,15:52:31,15:52:31,10602,49,,,,14345.49,0
13314100,15:53:09,15:53:09,10600,50,,,,14609.42,0
13314100,15:54:09,15:54:09,3798,51,,,,14962.95,0
13314100,15:54:26,15:54:26,3799,52,,,,15071.06,0
13314100,15:55:03,15:55:03,88,53,,,,15317.28,0
13314100,15:55:30,15:55:30,89,54,,,,15524.82,0
13314100,15:55:58,15:55:58,90,55,,,,15720.8,0
13314100,15:56:24,15:56:24,91,56,,,,15855.93,0
13314100,15:58:00,15:58:00,5520,57,,1,,16523.06,
13314110,15:18:00,15:18:00,7095,1,,,1,0,
13314110,15:19:17,15:19:17,9503,2,,,,573.7,0
13314110,15:19:47,15:19:47,2388,3,,,,804.84,0
13314110,15:20:38,15:20:38,2389,4,,,,1159.07,0
13314110,15:22:01,15:22:01,3481,5,,,,1762.68,0
13314110,15:22:44,15:22:44,3482,6,,,,2051.21,0
13314110,15:23:48,15:23:48,3483,7,,,,2495.53,0
13314110,15:24:16,15:24:16,3484,8,,,,2659.91,0
13314110,15:25:00,15:25:00,3485,9,,,,2965.88,
13314110,15:25:28,15:25:28,3486,10,,,,3275.94,0
13314110,15:25:58,15:25:58,7631,11,,,,3559.34,0
13314110,15:26:58,15:26:58,3373,12,,,,4080.38,0
13314110,15:27:52,15:27:52,3374,13,,,,4478.23,0
13314110,15:28:24,15:28:24,3375,14,,,,4745.4,0
13314110,15:28:35,15:28:35,3376,15,,,,4877.72,0
13314110,15:29:12,15:29:12,3377,16,,,,5202.67,0
13314110,15:29:35,15:29:35,3378,17,,,,5351.88,0
13314110,15:30:04,15:30:04,3379,18,,,,5510.5,0
13314110,15:30:32,15:30:32,3380,19,,,,5708.03,0
13314110,15:31:00,15:31:00,3381,20,,,,5851.77,0
13314110,15:32:00,15:32:00,3382,21,,,,6288.81,
13314110,15:32:23,15:32:23,5531,22,,,,6472.1,0
13314110,15:32:56,15:32:56,7401,23,,,,6841.29,0
13314110,15:33:52,15:33:52,5842,24,,,,7351.12,0
13314110,15:34:17,15:34:17,5843,25,,,,7538.76,0
13314110,15:34:45,15:34:45,5844,26,,,,7783.73,0
13314110,15:35:20,15:35:20,5845,27,,,,8111.04,0
13314110,15:35:51,15:35:51,5846,28,,,,8369.01,0
13314110,15:36:44,15:36:44,5847,29,,,,8769.95,0
13314110,15:37:27,15:37:27,5848,30,,,,9167.45,0
13314110,15:38:15,15:38:15,3384,31,,,,9460.47,0
13314110,15:39:02,15:39:02,3385,32,,,,9952.66,0
13314110,15:39:20,15:39:20,3386,33,,,,10133.28,0
13314110,15:39:48,15:39:48,3387,34,,,,10390.8,0
13314110,15:40:14,15:40:14,1101,35,,,,10667.63,0
13314110,15:40:45,15:40:45,1102,36,,,,10997,0
13314110,15:41:00,15:41:00,2242,37,,,,11157.65,
13314110,15:41:36,15:41:36,2243,38,,,,11316.02,0
13314110,15:42:22,15:42:22,2244,39,,,,11633.24,0
13314110,15:43:13,15:43:13,2245,40,,,,11822.08,0
13314110,15:44:01,15:44:01,2246,41,,,,11996.58,0
13314110,15:44:37,15:44:37,2247,42,,,,12176.31,0
13314110,15:45:21,15:45:21,2248,43,,,,12407.6,0
13314110,15:46:34,15:46:34,2249,44,,,,12680.26,0
13314110,15:47:10,15:47:10,2250,45,,,,12799.51,0
13314110,15:48:20,15:48:20,2251,46,,,,13128.84,0
13314110,15:50:00,15:50:00,3355,47,,,,13412.45,
13314110,15:51:54,15:51:54,10603,48,,,,14100.12,0
13314110,15:52:31,15:52:31,10602,49,,,,14345.49,0
13314110,15:53:09,15:53:09,10600,50,,,,14609.42,0
13314110,15:54:09,15:54:09,3798,51,,,,14962.95,0
13314110,15:54:26,15:54:26,3799,52,,,,15071.06,0
13314110,15:55:03,15:55:03,88,53,,,,15317.28,0
13314110,15:55:30,15:55:30,89,54,,,,15524.82,0
13314110,15:55:58,15:55:58,90,55,,,,15720.8,0
13314110,15:56:24,15:56:24,91,56,,,,15855.93,0
13314110,15:58:00,15:58:00,5520,57,,1,,16523.06,
13480020,12:44:00,12:44:00,7095,1,,,1,0,
13480020,12:45:06,12:45:06,9503,2,,,,573.7,0
13480020,12:45:32,12:45:32,2388,3,,,,804.84,0
13480020,12:46:15,12:46:15,2389,4,,,,1159.07,0
13480020,12:47:26,12:47:26,3481,5,,,,1762.68,0
13480020,12:48:03,12:48:03,3482,6,,,,2051.21,0
13480020,12:48:58,12:48:58,3483,7,,,,2495.53,0
13480020,12:49:22,12:49:22,3484,8,,,,2659.91,0
13480020,12:50:00,12:50:00,3485,9,,,,2965.88,
13480020,12:50:28,12:50:28,3486,10,,,,3275.94,0
13480020,12:50:58,12:50:58,7631,11,,,,3559.34,0
13480020,12:51:58,12:51:58,3373,12,,,,4080.38,0
13480020,12:52:52,12:52:52,3374,13,,,,4478.23,0
13480020,12:53:24,12:53:24,3375,14,,,,4745.4,0
13480020,12:53:35,12:53:35,3376,15,,,,4877.72,0
13480020,12:54:12,12:54:12,3377,16,,,,5202.67,0
13480020,12:54:35,12:54:35,3378,17,,,,5351.88,0
13480020,12:55:04,12:55:04,3379,18,,,,5510.5,0
13480020,12:55:32,12:55:32,3380,19,,,,5708.03,0
13480020,12:56:00,12:56:00,3381,20,,,,5851.77,0
13480020,12:57:00,12:57:00,3382,21,,,,6288.81,
13480020,12:57:33,12:57:33,5531,22,,,,6472.1,0
13480020,12:58:22,12:58:22,7401,23,,,,6841.29,0
13480020,12:59:42,12:59:42,5842,24,,,,7351.12,0
13480020,13:00:18,13:00:18,5843,25,,,,7538.76,0
13480020,13:00:59,13:00:59,5844,26,,,,7783.73,0
13480020,13:01:49,13:01:49,5845,27,,,,8111.04,0
13480020,13:02:34,13:02:34,5846,28,,,,8369.01,0
13480020,13:03:51,13:03:51,5847,29,,,,8769.95,0
13480020,13:04:53,13:04:53,5848,30,,,,9167.45,0
13480020,13:06:02,13:06:02,3384,31,,,,9460.47,0
13480020,13:07:09,13:07:09,3385,32,,,,9952.66,0
13480020,13:07:35,13:07:35,3386,33,,,,10133.28,0
13480020,13:08:17,13:08:17,3387,34,,,,10390.8,0
13480020,13:08:54,13:08:54,1101,35,,,,10667.63,0
13480020,13:09:39,13:09:39,1102,36,,,,10997,0
13480020,13:10:00,13:10:00,2242,37,,,,11157.65,
13480020,13:10:24,13:10:24,2243,38,,,,11316.02,0
13480020,13:10:54,13:10:54,2244,39,,,,11633.24,0
13480020,13:11:28,13:11:28,2245,40,,,,11822.08,0
13480020,13:12:01,13:12:01,2246,41,,,,11996.58,0
13480020,13:12:25,13:12:25,2247,42,,,,12176.31,0
13480020,13:12:54,13:12:54,2248,43,,,,12407.6,0
13480020,13:13:42,13:13:42,2249,44,,,,12680.26,0
13480020,13:14:06,13:14:06,2250,45,,,,12799.51,0
13480020,13:14:53,13:14:53,2251,46,,,,13128.84,0
13480020,13:16:00,13:16:00,3355,47,,,,13412.45,
13480020,13:19:20,13:19:20,10603,48,,,,14100.12,0
13480020,13:20:25,13:20:25,10602,49,,,,14345.49,0
13480020,13:21:31,13:21:31,10600,50,,,,14609.42,0
13480020,13:23:16,13:23:16,3798,51,,,,14962.95,0
13480020,13:23:45,13:23:45,3799,52,,,,15071.06,0
13480020,13:24:51,13:24:51,88,53,,,,15317.28,0
13480020,13:25:37,13:25:37,89,54,,,,15524.82,0
13480020,13:26:26,13:26:26,90,55,,,,15720.8,0
13480020,13:27:12,13:27:12,91,56,,,,15855.93,0
13480020,13:30:00,13:30:00,5520,57,,1,,16523.06,
13480030,12:44:00,12:44:00,7095,1,,,1,0,
13480030,12:45:06,12:45:06,9503,2,,,,573.7,0
13480030,12:45:32,12:45:32,2388,3,,,,804.84,0
13480030,12:46:15,12:46:15,2389,4,,,,1159.07,0
13480030,12:47:26,12:47:26,3481,5,,,,1762.68,0
13480030,12:48:03,12:48:03,3482,6,,,,2051.21,0
13480030,12:48:58,12:48:58,3483,7,,,,2495.53,0
13480030,12:49:22,12:49:22,3484,8,,,,2659.91,0
13480030,12:50:00,12:50:00,3485,9,,,,2965.88,
13480030,12:50:28,12:50:28,3486,10,,,,3275.94,0
13480030,12:50:58,12:50:58,7631,11,,,,3559.34,0
13480030,12:51:58,12:51:58,3373,12,,,,4080.38,0
13480030,12:52:52,12:52:52,3374,13,,,,4478.23,0
13480030,12:53:24,12:53:24,3375,14,,,,4745.4,0
13480030,12:53:35,12:53:35,3376,15,,,,4877.72,0
13480030,12:54:12,12:54:12,3377,16,,,,5202.67,0
13480030,12:54:35,12:54:35,3378,17,,,,5351.88,0
13480030,12:55:04,12:55:04,3379,18,,,,5510.5,0
13480030,12:55:32,12:55:32,3380,19,,,,5708.03,0
13480030,12:56:00,12:56:00,3381,20,,,,5851.77,0
13480030,12:57:00,12:57:00,3382,21,,,,6288.81,
13480030,12:57:33,12:57:33,5531,22,,,,6472.1,0
13480030,12:58:22,12:58:22,7401,23,,,,6841.29,0
13480030,12:59:42,12:59:42,5842,24,,,,7351.12,0
13480030,13:00:18,13:00:18,5843,25,,,,7538.76,0
13480030,13:00:59,13:00:59,5844,26,,,,7783.73,0
13480030,13:01:49,13:01:49,5845,27,,,,8111.04,0
13480030,13:02:34,13:02:34,5846,28,,,,8369.01,0
13480030,13:03:51,13:03:51,5847,29,,,,8769.95,0
13480030,13:04:53,13:04:53,5848,30,,,,9167.45,0
13480030,13:06:02,13:06:02,3384,31,,,,9460.47,0
13480030,13:07:09,13:07:09,3385,32,,,,9952.66,0
13480030,13:07:35,13:07:35,3386,33,,,,10133.28,0
13480030,13:08:17,13:08:17,3387,34,,,,10390.8,0
13480030,13:08:54,13:08:54,1101,35,,,,10667.63,0
13480030,13:09:39,13:09:39,1102,36,,,,10997,0
13480030,13:10:00,13:10:00,2242,37,,,,11157.65,
13480030,13:10:24,13:10:24,2243,38,,,,11316.02,0
13480030,13:10:54,13:10:54,2244,39,,,,11633.24,0
13480030,13:11:28,13:11:28,2245,40,,,,11822.08,0
13480030,13:12:01,13:12:01,2246,41,,,,11996.58,0
13480030,13:12:25,13:12:25,2247,42,,,,12176.31,0
13480030,13:12:54,13:12:54,2248,43,,,,12407.6,0
13480030,13:13:42,13:13:42,2249,44,,,,12680.26,0
13480030,13:14:06,13:14:06,2250,45,,,,12799.51,0
13480030,13:14:53,13:14:53,2251,46,,,,13128.84,0
13480030,13:16:00,13:16:00,3355,47,,,,13412.45,
13480030,13:19:20,13:19:20,10603,48,,,,14100.12,0
13480030,13:20:25,13:20:25,10602,49,,,,14345.49,0
13480030,13:21:31,13:21:31,10600,50,,,,14609.42,0
13480030,13:23:16,13:23:16,3798,51,,,,14962.95,0
13480030,13:23:45,13:23:45,3799,52,,,,15071.06,0
13480030,13:24:51,13:24:51,88,53,,,,15317.28,0
13480030,13:25:37,13:25:37,89,54,,,,15524.82,0
13480030,13:26:26,13:26:26,90,55,,,,15720.8,0
13480030,13:27:12,13:27:12,91,56,,,,15855.93,0
13480030,13:30:00,13:30:00,5520,57,,1,,16523.06,
13480040,12:44:00,12:44:00,7095,1,,,1,0,
13480040,12:45:06,12:45:06,9503,2,,,,573.7,0
13480040,12:45:32,12:45:32,2388,3,,,,804.84,0
13480040,12:46:15,12:46:15,2389,4,,,,1159.07,0
13480040,12:47:26,12:47:26,3481,5,,,,1762.68,0
13480040,12:48:03,12:48:03,3482,6,,,,2051.21,0
13480040,12:48:58,12:48:58,3483,7,,,,2495.53,0
13480040,12:49:22,12:49:22,3484,8,,,,2659.91,0
13480040,12:50:00,12:50:00,3485,9,,,,2965.88,
13480040,12:50:28,12:50:28,3486,10,,,,3275.94,0
13480040,12:50:58,12:50:58,7631,11,,,,3559.34,0
13480040,12:51:58,12:51:58,3373,12,,,,4080.38,0
13480040,12:52:52,12:52:52,3374,13,,,,4478.23,0
13480040,12:53:24,12:53:24,3375,14,,,,4745.4,0
13480040,12:53:35,12:53:35,3376,15,,,,4877.72,0
13480040,12:54:12,12:54:12,3377,16,,,,5202.67,0
13480040,12:54:35,12:54:35,3378,17,,,,5351.88,0
13480040,12:55:04,12:55:04,3379,18,,,,5510.5,0
13480040,12:55:32,12:55:32,3380,19,,,,5708.03,0
13480040,12:56:00,12:56:00,3381,20,,,,5851.77,0
13480040,12:57:00,12:57:00,3382,21,,,,6288.81,
13480040,12:57:33,12:57:33,5531,22,,,,6472.1,0
13480040,12:58:22,12:58:22,7401,23,,,,6841.29,0
13480040,12:59:42,12:59:42,5842,24,,,,7351.12,0
13480040,13:00:18,13:00:18,5843,25,,,,7538.76,0
13480040,13:00:59,13:00:59,5844,26,,,,7783.73,0
13480040,13:01:49,13:01:49,5845,27,,,,8111.04,0
13480040,13:02:34,13:02:34,5846,28,,,,8369.01,0
13480040,13:03:51,13:03:51,5847,29,,,,8769.95,0
13480040,13:04:53,13:04:53,5848,30,,,,9167.45,0
13480040,13:06:02,13:06:02,3384,31,,,,9460.47,0
13480040,13:07:09,13:07:09,3385,32,,,,9952.66,0
13480040,13:07:35,13:07:35,3386,33,,,,10133.28,0
13480040,13:08:17,13:08:17,3387,34,,,,10390.8,0
13480040,13:08:54,13:08:54,1101,35,,,,10667.63,0
13480040,13:09:39,13:09:39,1102,36,,,,10997,0
13480040,13:10:00,13:10:00,2242,37,,,,11157.65,
13480040,13:10:24,13:10:24,2243,38,,,,11316.02,0
13480040,13:10:54,13:10:54,2244,39,,,,11633.24,0
13480040,13:11:28,13:11:28,2245,40,,,,11822.08,0
13480040,13:12:01,13:12:01,2246,41,,,,11996.58,0
13480040,13:12:25,13:12:25,2247,42,,,,12176.31,0
13480040,13:12:54,13:12:54,2248,43,,,,12407.6,0
13480040,13:13:42,13:13:42,2249,44,,,,12680.26,0
13480040,13:14:06,13:14:06,2250,45,,,,12799.51,0
13480040,13:14:53,13:14:53,2251,46,,,,13128.84,0
13480040,13:16:00,13:16:00,3355,47,,,,13412.45,
13480040,13:19:20,13:19:20,10603,48,,,,14100.12,0
13480040,13:20:25,13:20:25,10602,49,,,,14345.49,0
13480040,13:21:31,13:21:31,10600,50,,,,14609.42,0
13480040,13:23:16,13:23:16,3798,51,,,,14962.95,0
13480040,13:23:45,13:23:45,3799,52,,,,15071.06,0
13480040,13:24:51,13:24:51,88,53,,,,15317.28,0
13480040,13:25:37,13:25:37,89,54,,,,15524.82,0
13480040,13:26:26,13:26:26,90,55,,,,15720.8,0
13480040,13:27:12,13:27:12,91,56,,,,15855.93,0
13480040,13:30:00,13:30:00,5520,57,,1,,16523.06,
13480050,12:44:00,12:44:00,7095,1,,,1,0,
13480050,12:45:06,12:45:06,9503,2,,,,573.7,0
13480050,12:45:32,12:45:32,2388,3,,,,804.84,0
13480050,12:46:15,12:46:15,2389,4,,,,1159.07,0
13480050,12:47:26,12:47:26,3481,5,,,,1762.68,0
13480050,12:48:03,12:48:03,3482,6,,,,2051.21,0
13480050,12:48:58,12:48:58,3483,7,,,,2495.53,0
13480050,12:49:22,12:49:22,3484,8,,,,2659.91,0
13480050,12:50:00,12:50:00,3485,9,,,,2965.88,
13480050,12:50:28,12:50:28,3486,10,,,,3275.94,0
13480050,12:50:58,12:50:58,7631,11,,,,3559.34,0
13480050,12:51:58,12:51:58,3373,12,,,,4080.38,0
13480050,12:52:52,12:52:52,3374,13,,,,4478.23,0
13480050,12:53:24,12:53:24,3375,14,,,,4745.4,0
13480050,12:53:35,12:53:35,3376,15,,,,4877.72,0
13480050,12:54:12,12:54:12,3377,16,,,,5202.67,0
13480050,12:54:35,12:54:35,3378,17,,,,5351.88,0
13480050,12:55:04,12:55:04,3379,18,,,,5510.5,0
13480050,12:55:32,12:55:32,3380,19,,,,5708.03,0
13480050,12:56:00,12:56:00,3381,20,,,,5851.77,0
13480050,12:57:00,12:57:00,3382,21,,,,6288.81,
13480050,12:57:33,12:57:33,5531,22,,,,6472.1,0
13480050,12:58:22,12:58:22,7401,23,,,,6841.29,0
13480050,12:59:42,12:59:42,5842,24,,,,7351.12,0
13480050,13:00:18,13:00:18,5843,25,,,,7538.76,0
13480050,13:00:59,13:00:59,5844,26,,,,7783.73,0
13480050,13:01:49,13:01:49,5845,27,,,,8111.04,0
13480050,13:02:34,13:02:34,5846,28,,,,8369.01,0
13480050,13:03:51,13:03:51,5847,29,,,,8769.95,0
13480050,13:04:53,13:04:53,5848,30,,,,9167.45,0
13480050,13:06:02,13:06:02,3384,31,,,,9460.47,0
13480050,13:07:09,13:07:09,3385,32,,,,9952.66,0
13480050,13:07:35,13:07:35,3386,33,,,,10133.28,0
13480050,13:08:17,13:08:17,3387,34,,,,10390.8,0
13480050,13:08:54,13:08:54,1101,35,,,,10667.63,0
13480050,13:09:39,13:09:39,1102,36,,,,10997,0
13480050,13:10:00,13:10:00,2242,37,,,,11157.65,
13480050,13:10:24,13:10:24,2243,38,,,,11316.02,0
13480050,13:10:54,13:10:54,2244,39,,,,11633.24,0
13480050,13:11:28,13:11:28,2245,40,,,,11822.08,0
13480050,13:12:01,13:12:01,2246,41,,,,11996.58,0
13480050,13:12:25,13:12:25,2247,42,,,,12176.31,0
13480050,13:12:54,13:12:54,2248,43,,,,12407.6,0
13480050,13:13:42,13:13:42,2249,44,,,,12680.26,0
13480050,13:14:06,13:14:06,2250,45,,,,12799.51,0
13480050,13:14:53,13:14:53,2251,46,,,,13128.84,0
13480050,13:16:00,13:16:00,3355,47,,,,13412.45,
13480050,13:19:20,13:19:20,10603,48,,,,14100.12,0
13480050,13:20:25,13:20:25,10602,49,,,,14345.49,0
13480050,13:21:31,13:21:31,10600,50,,,,14609.42,0
13480050,13:23:16,13:23:16,3798,51,,,,14962.95,0
13480050,13:23:45,13:23:45,3799,52,,,,15071.06,0
13480050,13:24:51,13:24:51,88,53,,,,15317.28,0
13480050,13:25:37,13:25:37,89,54,,,,15524.82,0
13480050,13:26:26,13:26:26,90,55,,,,15720.8,0
13480050,13:27:12,13:27:12,91,56,,,,15855.93,0
13480050,13:30:00,13:30:00,5520,57,,1,,16523.06,
13480060,12:44:00,12:44:00,7095,1,,,1,0,
13480060,12:45:06,12:45:06,9503,2,,,,573.7,0
13480060,12:45:32,12:45:32,2388,3,,,,804.84,0
13480060,12:46:15,12:46:15,2389,4,,,,1159.07,0
13480060,12:47:26,12:47:26,3481,5,,,,1762.68,0
13480060,12:48:03,12:48:03,3482,6,,,,2051.21,0
13480060,12:48:58,12:48:58,3483,7,,,,2495.53,0
13480060,12:49:22,12:49:22,3484,8,,,,2659.91,0
13480060,12:50:00,12:50:00,3485,9,,,,2965.88,
13480060,12:50:28,12:50:28,3486,10,,,,3275.94,0
13480060,12:50:58,12:50:58,7631,11,,,,3559.34,0
13480060,12:51:58,12:51:58,3373,12,,,,4080.38,0
13480060,12:52:52,12:52:52,3374,13,,,,4478.23,0
13480060,12:53:24,12:53:24,3375,14,,,,4745.4,0
13480060,12:53:35,12:53:35,3376,15,,,,4877.72,0
13480060,12:54:12,12:54:12,3377,16,,,,5202.67,0
13480060,12:54:35,12:54:35,3378,17,,,,5351.88,0
13480060,12:55:04,12:55:04,3379,18,,,,5510.5,0
13480060,12:55:32,12:55:32,3380,19,,,,5708.03,0
13480060,12:56:00,12:56:00,3381,20,,,,5851.77,0
13480060,12:57:00,12:57:00,3382,21,,,,6288.81,
13480060,12:57:33,12:57:33,5531,22,,,,6472.1,0
13480060,12:58:22,12:58:22,7401,23,,,,6841.29,0
13480060,12:59:42,12:59:42,5842,24,,,,7351.12,0
13480060,13:00:18,13:00:18,5843,25,,,,7538.76,0
13480060,13:00:59,13:00:59,5844,26,,,,7783.73,0
13480060,13:01:49,13:01:49,5845,27,,,,8111.04,0
13480060,13:02:34,13:02:34,5846,28,,,,8369.01,0
13480060,13:03:51,13:03:51,5847,29,,,,8769.95,0
13480060,13:04:53,13:04:53,5848,30,,,,9167.45,0
13480060,13:06:02,13:06:02,3384,31,,,,9460.47,0
13480060,13:07:09,13:07:09,3385,32,,,,9952.66,0
13480060,13:07:35,13:07:35,3386,33,,,,10133.28,0
13480060,13:08:17,13:08:17,3387,34,,,,10390.8,0
13480060,13:08:54,13:08:54,1101,35,,,,10667.63,0
13480060,13:09:39,13:09:39,1102,36,,,,10997,0
13480060,13:10:00,13:10:00,2242,37,,,,11157.65,
13480060,13:10:24,13:10:24,2243,38,,,,11316.02,0
13480060,13:10:54,13:10:54,2244,39,,,,11633.24,0
13480060,13:11:28,13:11:28,2245,40,,,,11822.08,0
13480060,13:12:01,13:12:01,2246,41,,,,11996.58,0
13480060,13:12:25,13:12:25,2247,42,,,,12176.31,0
13480060,13:12:54,13:12:54,2248,43,,,,12407.6,0
13480060,13:13:42,13:13:42,2249,44,,,,12680.26,0
13480060,13:14:06,13:14:06,2250,45,,,,12799.51,0
13480060,13:14:53,13:14:53,2251,46,,,,13128.84,0
13480060,13:16:00,13:16:00,3355,47,,,,13412.45,
13480060,13:19:20,13:19:20,10603,48,,,,14100.12,0
13480060,13:20:25,13:20:25,10602,49,,,,14345.49,0
13480060,13:21:31,13:21:31,10600,50,,,,14609.42,0
13480060,13:23:16,13:23:16,3798,51,,,,14962.95,0
13480060,13:23:45,13:23:45,3799,52,,,,15071.06,0
13480060,13:24:51,13:24:51,88,53,,,,15317.28,0
13480060,13:25:37,13:25:37,89,54,,,,15524.82,0
13480060,13:26:26,13:26:26,90,55,,,,15720.8,0
13480060,13:27:12,13:27:12,91,56,,,,15855.93,0
13480060,13:30:00,13:30:00,5520,57,,1,,16523.06,
13560070,20:57:00,20:57:00,7095,1,,,1,0,
13560070,20:58:17,20:58:17,9503,2,,,,573.7,0
13560070,20:58:47,20:58:47,2388,3,,,,804.84,0
13560070,20:59:38,20:59:38,2389,4,,,,1159.07,0
13560070,21:01:01,21:01:01,3481,5,,,,1762.68,0
13560070,21:01:44,21:01:44,3482,6,,,,2051.21,0
13560070,21:02:48,21:02:48,3483,7,,,,2495.53,0
13560070,21:03:16,21:03:16,3484,8,,,,2659.91,0
13560070,21:04:00,21:04:00,3485,9,,,,2965.88,
13560070,21:04:28,21:04:28,3486,10,,,,3275.94,0
13560070,21:04:58,21:04:58,7631,11,,,,3559.34,0
13560070,21:05:58,21:05:58,3373,12,,,,4080.38,0
13560070,21:06:52,21:06:52,3374,13,,,,4478.23,0
13560070,21:07:24,21:07:24,3375,14,,,,4745.4,0
13560070,21:07:35,21:07:35,3376,15,,,,4877.72,0
13560070,21:08:12,21:08:12,3377,16,,,,5202.67,0
13560070,21:08:35,21:08:35,3378,17,,,,5351.88,0
13560070,21:09:04,21:09:04,3379,18,,,,5510.5,0
13560070,21:09:32,21:09:32,3380,19,,,,5708.03,0
13560070,21:10:00,21:10:00,3381,20,,,,5851.77,0
13560070,21:11:00,21:11:00,3382,21,,,,6288.81,
13560070,21:11:23,21:11:23,5531,22,,,,6472.1,0
13560070,21:11:56,21:11:56,7401,23,,,,6841.29,0
13560070,21:12:52,21:12:52,5842,24,,,,7351.12,0
13560070,21:13:17,21:13:17,5843,25,,,,7538.76,0
13560070,21:13:45,21:13:45,5844,26,,,,7783.73,0
13560070,21:14:20,21:14:20,5845,27,,,,8111.04,0
13560070,21:14:51,21:14:51,5846,28,,,,8369.01,0
13560070,21:15:44,21:15:44,5847,29,,,,8769.95,0
13560070,21:16:27,21:16:27,5848,30,,,,9167.45,0
13560070,21:17:15,21:17:15,3384,31,,,,9460.47,0
13560070,21:18:02,21:18:02,3385,32,,,,9952.66,0
13560070,21:18:20,21:18:20,3386,33,,,,10133.28,0
13560070,21:18:48,21:18:48,3387,34,,,,10390.8,0
13560070,21:19:14,21:19:14,1101,35,,,,10667.63,0
13560070,21:19:45,21:19:45,1102,36,,,,10997,0
13560070,21:20:00,21:20:00,2242,37,,,,11157.65,
13560070,21:20:36,21:20:36,2243,38,,,,11316.02,0
13560070,21:21:22,21:21:22,2244,39,,,,11633.24,0
13560070,21:22:13,21:22:13,2245,40,,,,11822.08,0
13560070,21:23:01,21:23:01,2246,41,,,,11996.58,0
13560070,21:23:37,21:23:37,2247,42,,,,12176.31,0
13560070,21:24:21,21:24:21,2248,43,,,,12407.6,0
13560070,21:25:34,21:25:34,2249,44,,,,12680.26,0
13560070,21:26:10,21:26:10,2250,45,,,,12799.51,0
13560070,21:27:20,21:27:20,2251,46,,,,13128.84,0
13560070,21:29:00,21:29:00,3355,47,,,,13412.45,
13560070,21:30:54,21:30:54,10603,48,,,,14100.12,0
13560070,21:31:31,21:31:31,10602,49,,,,14345.49,0
13560070,21:32:09,21:32:09,10600,50,,,,14609.42,0
13560070,21:33:09,21:33:09,3798,51,,,,14962.95,0
13560070,21:33:26,21:33:26,3799,52,,,,15071.06,0
13560070,21:34:03,21:34:03,88,53,,,,15317.28,0
13560070,21:34:30,21:34:30,89,54,,,,15524.82,0
13560070,21:34:58,21:34:58,90,55,,,,15720.8,0
13560070,21:35:24,21:35:24,91,56,,,,15855.93,0
13560070,21:37:00,21:37:00,5520,57,,1,,16523.06,
13560090,20:57:00,20:57:00,7095,1,,,1,0,
13560090,20:58:17,20:58:17,9503,2,,,,573.7,0
13560090,20:58:47,20:58:47,2388,3,,,,804.84,0
13560090,20:59:38,20:59:38,2389,4,,,,1159.07,0
13560090,21:01:01,21:01:01,3481,5,,,,1762.68,0
13560090,21:01:44,21:01:44,3482,6,,,,2051.21,0
13560090,21:02:48,21:02:48,3483,7,,,,2495.53,0
13560090,21:03:16,21:03:16,3484,8,,,,2659.91,0
13560090,21:04:00,21:04:00,3485,9,,,,2965.88,
13560090,21:04:28,21:04:28,3486,10,,,,3275.94,0
13560090,21:04:58,21:04:58,7631,11,,,,3559.34,0
13560090,21:05:58,21:05:58,3373,12,,,,4080.38,0
13560090,21:06:52,21:06:52,3374,13,,,,4478.23,0
13560090,21:07:24,21:07:24,3375,14,,,,4745.4,0
13560090,21:07:35,21:07:35,3376,15,,,,4877.72,0
13560090,21:08:12,21:08:12,3377,16,,,,5202.67,0
13560090,21:08:35,21:08:35,3378,17,,,,5351.88,0
13560090,21:09:04,21:09:04,3379,18,,,,5510.5,0
13560090,21:09:32,21:09:32,3380,19,,,,5708.03,0
13560090,21:10:00,21:10:00,3381,20,,,,5851.77,0
13560090,21:11:00,21:11:00,3382,21,,,,6288.81,
13560090,21:11:23,21:11:23,5531,22,,,,6472.1,0
13560090,21:11:56,21:11:56,7401,23,,,,6841.29,0
13560090,21:12:52,21:12:52,5842,24,,,,7351.12,0
13560090,21:13:17,21:13:17,5843,25,,,,7538.76,0
13560090,21:13:45,21:13:45,5844,26,,,,7783.73,0
13560090,21:14:20,21:14:20,5845,27,,,,8111.04,0
13560090,21:14:51,21:14:51,5846,28,,,,8369.01,0
13560090,21:15:44,21:15:44,5847,29,,,,8769.95,0
13560090,21:16:27,21:16:27,5848,30,,,,9167.45,0
13560090,21:17:15,21:17:15,3384,31,,,,9460.47,0
13560090,21:18:02,21:18:02,3385,32,,,,9952.66,0
13560090,21:18:20,21:18:20,3386,33,,,,10133.28,0
13560090,21:18:48,21:18:48,3387,34,,,,10390.8,0
13560090,21:19:14,21:19:14,1101,35,,,,10667.63,0
13560090,21:19:45,21:19:45,1102,36,,,,10997,0
13560090,21:20:00,21:20:00,2242,37,,,,11157.65,
13560090,21:20:36,21:20:36,2243,38,,,,11316.02,0
13560090,21:21:22,21:21:22,2244,39,,,,11633.24,0
13560090,21:22:13,21:22:13,2245,40,,,,11822.08,0
13560090,21:23:01,21:23:01,2246,41,,,,11996.58,0
13560090,21:23:37,21:23:37,2247,42,,,,12176.31,0
13560090,21:24:21,21:24:21,2248,43,,,,12407.6,0
13560090,21:25:34,21:25:34,2249,44,,,,12680.26,0
13560090,21:26:10,21:26:10,2250,45,,,,12799.51,0
13560090,21:27:20,21:27:20,2251,46,,,,13128.84,0
13560090,21:29:00,21:29:00,3355,47,,,,13412.45,
13560090,21:30:54,21:30:54,10603,48,,,,14100.12,0
13560090,21:31:31,21:31:31,10602,49,,,,14345.49,0
13560090,21:32:09,21:32:09,10600,50,,,,14609.42,0
13560090,21:33:09,21:33:09,3798,51,,,,14962.95,0
13560090,21:33:26,21:33:26,3799,52,,,,15071.06,0
13560090,21:34:03,21:34:03,88,53,,,,15317.28,0
13560090,21:34:30,21:34:30,89,54,,,,15524.82,0
13560090,21:34:58,21:34:58,90,55,,,,15720.8,0
13560090,21:35:24,21:35:24,91,56,,,,15855.93,0
13560090,21:37:00,21:37:00,5520,57,,1,,16523.06,
13758010,17:18:00,17:18:00,7095,1,,,1,0,
13758010,17:19:17,17:19:17,9503,2,,,,573.7,0
13758010,17:19:47,17:19:47,2388,3,,,,804.84,0
13758010,17:20:38,17:20:38,2389,4,,,,1159.07,0
13758010,17:22:01,17:22:01,3481,5,,,,1762.68,0
13758010,17:22:44,17:22:44,3482,6,,,,2051.21,0
13758010,17:23:48,17:23:48,3483,7,,,,2495.53,0
13758010,17:24:16,17:24:16,3484,8,,,,2659.91,0
13758010,17:25:00,17:25:00,3485,9,,,,2965.88,
13758010,17:25:28,17:25:28,3486,10,,,,3275.94,0
13758010,17:25:58,17:25:58,7631,11,,,,3559.34,0
13758010,17:26:58,17:26:58,3373,12,,,,4080.38,0
13758010,17:27:52,17:27:52,3374,13,,,,4478.23,0
13758010,17:28:24,17:28:24,3375,14,,,,4745.4,0
13758010,17:28:35,17:28:35,3376,15,,,,4877.72,0
13758010,17:29:12,17:29:12,3377,16,,,,5202.67,0
13758010,17:29:35,17:29:35,3378,17,,,,5351.88,0
13758010,17:30:04,17:30:04,3379,18,,,,5510.5,0
13758010,17:30:32,17:30:32,3380,19,,,,5708.03,0
13758010,17:31:00,17:31:00,3381,20,,,,5851.77,0
13758010,17:32:00,17:32:00,3382,21,,,,6288.81,
13758010,17:32:23,17:32:23,5531,22,,,,6472.1,0
13758010,17:32:56,17:32:56,7401,23,,,,6841.29,0
13758010,17:33:52,17:33:52,5842,24,,,,7351.12,0
13758010,17:34:17,17:34:17,5843,25,,,,7538.76,0
13758010,17:34:45,17:34:45,5844,26,,,,7783.73,0
13758010,17:35:20,17:35:20,5845,27,,,,8111.04,0
13758010,17:35:51,17:35:51,5846,28,,,,8369.01,0
13758010,17:36:44,17:36:44,5847,29,,,,8769.95,0
13758010,17:37:27,17:37:27,5848,30,,,,9167.45,0
13758010,17:38:15,17:38:15,3384,31,,,,9460.47,0
13758010,17:39:02,17:39:02,3385,32,,,,9952.66,0
13758010,17:39:20,17:39:20,3386,33,,,,10133.28,0
13758010,17:39:48,17:39:48,3387,34,,,,10390.8,0
13758010,17:40:14,17:40:14,1101,35,,,,10667.63,0
13758010,17:40:45,17:40:45,1102,36,,,,10997,0
13758010,17:41:00,17:41:00,2242,37,,,,11157.65,
13758010,17:41:36,17:41:36,2243,38,,,,11316.02,0
13758010,17:42:22,17:42:22,2244,39,,,,11633.24,0
13758010,17:43:13,17:43:13,2245,40,,,,11822.08,0
13758010,17:44:01,17:44:01,2246,41,,,,11996.58,0
13758010,17:44:37,17:44:37,2247,42,,,,12176.31,0
13758010,17:45:21,17:45:21,2248,43,,,,12407.6,0
13758010,17:46:34,17:46:34,2249,44,,,,12680.26,0
13758010,17:47:10,17:47:10,2250,45,,,,12799.51,0
13758010,17:48:20,17:48:20,2251,46,,,,13128.84,0
13758010,17:50:00,17:50:00,3355,47,,,,13412.45,
13758010,17:51:54,17:51:54,10603,48,,,,14100.12,0
13758010,17:52:31,17:52:31,10602,49,,,,14345.49,0
13758010,17:53:09,17:53:09,10600,50,,,,14609.42,0
13758010,17:54:09,17:54:09,3798,51,,,,14962.95,0
13758010,17:54:26,17:54:26,3799,52,,,,15071.06,0
13758010,17:55:03,17:55:03,88,53,,,,15317.28,0
13758010,17:55:30,17:55:30,89,54,,,,15524.82,0
13758010,17:55:58,17:55:58,90,55,,,,15720.8,0
13758010,17:56:24,17:56:24,91,56,,,,15855.93,0
13758010,17:58:00,17:58:00,5520,57,,1,,16523.06,
13758080,17:18:00,17:18:00,7095,1,,,1,0,
13758080,17:19:17,17:19:17,9503,2,,,,573.7,0
13758080,17:19:47,17:19:47,2388,3,,,,804.84,0
13758080,17:20:38,17:20:38,2389,4,,,,1159.07,0
13758080,17:22:01,17:22:01,3481,5,,,,1762.68,0
13758080,17:22:44,17:22:44,3482,6,,,,2051.21,0
13758080,17:23:48,17:23:48,3483,7,,,,2495.53,0
13758080,17:24:16,17:24:16,3484,8,,,,2659.91,0
13758080,17:25:00,17:25:00,3485,9,,,,2965.88,
13758080,17:25:28,17:25:28,3486,10,,,,3275.94,0
13758080,17:25:58,17:25:58,7631,11,,,,3559.34,0
13758080,17:26:58,17:26:58,3373,12,,,,4080.38,0
13758080,17:27:52,17:27:52,3374,13,,,,4478.23,0
13758080,17:28:24,17:28:24,3375,14,,,,4745.4,0
13758080,17:28:35,17:28:35,3376,15,,,,4877.72,0
13758080,17:29:12,17:29:12,3377,16,,,,5202.67,0
13758080,17:29:35,17:29:35,3378,17,,,,5351.88,0
13758080,17:30:04,17:30:04,3379,18,,,,5510.5,0
13758080,17:30:32,17:30:32,3380,19,,,,5708.03,0
13758080,17:31:00,17:31:00,3381,20,,,,5851.77,0
13758080,17:32:00,17:32:00,3382,21,,,,6288.81,
13758080,17:32:23,17:32:23,5531,22,,,,6472.1,0
13758080,17:32:56,17:32:56,7401,23,,,,6841.29,0
13758080,17:33:52,17:33:52,5842,24,,,,7351.12,0
13758080,17:34:17,17:34:17,5843,25,,,,7538.76,0
13758080,17:34:45,17:34:45,5844,26,,,,7783.73,0
13758080,17:35:20,17:35:20,5845,27,,,,8111.04,0
13758080,17:35:51,17:35:51,5846,28,,,,8369.01,0
13758080,17:36:44,17:36:44,5847,29,,,,8769.95,0
13758080,17:37:27,17:37:27,5848,30,,,,9167.45,0
13758080,17:38:15,17:38:15,3384,31,,,,9460.47,0
13758080,17:39:02,17:39:02,3385,32,,,,9952.66,0
13758080,17:39:20,17:39:20,3386,33,,,,10133.28,0
13758080,17:39:48,17:39:48,3387,34,,,,10390.8,0
13758080,17:40:14,17:40:14,1101,35,,,,10667.63,0
13758080,17:40:45,17:40:45,1102,36,,,,10997,0
13758080,17:41:00,17:41:00,2242,37,,,,11157.65,
13758080,17:41:36,17:41:36,2243,38,,,,11316.02,0
13758080,17:42:22,17:42:22,2244,39,,,,11633.24,0
13758080,17:43:13,17:43:13,2245,40,,,,11822.08,0
13758080,17:44:01,17:44:01,2246,41,,,,11996.58,0
13758080,17:44:37,17:44:37,2247,42,,,,12176.31,0
13758080,17:45:21,17:45:21,2248,43,,,,12407.6,0
13758080,17:46:34,17:46:34,2249,44,,,,12680.26,0
13758080,17:47:10,17:47:10,2250,45,,,,12799.51,0
13758080,17:48:20,17:48:20,2251,46,,,,13128.84,0
13758080,17:50:00,17:50:00,3355,47,,,,13412.45,
13758080,17:51:54,17:51:54,10603,48,,,,14100.12,0
13758080,17:52:31,17:52:31,10602,49,,,,14345.49,0
13758080,17:53:09,17:53:09,10600,50,,,,14609.42,0
13758080,17:54:09,17:54:09,3798,51,,,,14962.95,0
13758080,17:54:26,17:54:26,3799,52,,,,15071.06,0
13758080,17:55:03,17:55:03,88,53,,,,15317.28,0
13758080,17:55:30,17:55:30,89,54,,,,15524.82,0
13758080,17:55:58,17:55:58,90,55,,,,15720.8,0
13758080,17:56:24,17:56:24,91,56,,,,15855.93,0
13758080,17:58:00,17:58:00,5520,57,,1,,16523.06,
13758100,17:18:00,17:18:00,7095,1,,,1,0,
13758100,17:19:17,17:19:17,9503,2,,,,573.7,0
13758100,17:19:47,17:19:47,2388,3,,,,804.84,0
13758100,17:20:38,17:20:38,2389,4,,,,1159.07,0
13758100,17:22:01,17:22:01,3481,5,,,,1762.68,0
13758100,17:22:44,17:22:44,3482,6,,,,2051.21,0
13758100,17:23:48,17:23:48,3483,7,,,,2495.53,0
13758100,17:24:16,17:24:16,3484,8,,,,2659.91,0
13758100,17:25:00,17:25:00,3485,9,,,,2965.88,
13758100,17:25:28,17:25:28,3486,10,,,,3275.94,0
13758100,17:25:58,17:25:58,7631,11,,,,3559.34,0
13758100,17:26:58,17:26:58,3373,12,,,,4080.38,0
13758100,17:27:52,17:27:52,3374,13,,,,4478.23,0
13758100,17:28:24,17:28:24,3375,14,,,,4745.4,0
13758100,17:28:35,17:28:35,3376,15,,,,4877.72,0
13758100,17:29:12,17:29:12,3377,16,,,,5202.67,0
13758100,17:29:35,17:29:35,3378,17,,,,5351.88,0
13758100,17:30:04,17:30:04,3379,18,,,,5510.5,0
13758100,17:30:32,17:30:32,3380,19,,,,5708.03,0
13758100,17:31:00,17:31:00,3381,20,,,,5851.77,0
13758100,17:32:00,17:32:00,3382,21,,,,6288.81,
13758100,17:32:23,17:32:23,5531,22,,,,6472.1,0
13758100,17:32:56,17:32:56,7401,23,,,,6841.29,0
13758100,17:33:52,17:33:52,5842,24,,,,7351.12,0
13758100,17:34:17,17:34:17,5843,25,,,,7538.76,0
13758100,17:34:45,17:34:45,5844,26,,,,7783.73,0
13758100,17:35:20,17:35:20,5845,27,,,,8111.04,0
13758100,17:35:51,17:35:51,5846,28,,,,8369.01,0
13758100,17:36:44,17:36:44,5847,29,,,,8769.95,0
13758100,17:37:27,17:37:27,5848,30,,,,9167.45,0
13758100,17:38:15,17:38:15,3384,31,,,,9460.47,0
13758100,17:39:02,17:39:02,3385,32,,,,9952.66,0
13758100,17:39:20,17:39:20,3386,33,,,,10133.28,0
13758100,17:39:48,17:39:48,3387,34,,,,10390.8,0
13758100,17:40:14,17:40:14,1101,35,,,,10667.63,0
13758100,17:40:45,17:40:45,1102,36,,,,10997,0
13758100,17:41:00,17:41:00,2242,37,,,,11157.65,
13758100,17:41:36,17:41:36,2243,38,,,,11316.02,0
13758100,17:42:22,17:42:22,2244,39,,,,11633.24,0
13758100,17:43:13,17:43:13,2245,40,,,,11822.08,0
13758100,17:44:01,17:44:01,2246,41,,,,11996.58,0
13758100,17:44:37,17:44:37,2247,42,,,,12176.31,0
13758100,17:45:21,17:45:21,2248,43,,,,12407.6,0
13758100,17:46:34,17:46:34,2249,44,,,,12680.26,0
13758100,17:47:10,17:47:10,2250,45,,,,12799.51,0
13758100,17:48:20,17:48:20,2251,46,,,,13128.84,0
13758100,17:50:00,17:50:00,3355,47,,,,13412.45,
13758100,17:51:54,17:51:54,10603,48,,,,14100.12,0
13758100,17:52:31,17:52:31,10602,49,,,,14345.49,0
13758100,17:53:09,17:53:09,10600,50,,,,14609.42,0
13758100,17:54:09,17:54:09,3798,51,,,,14962.95,0
13758100,17:54:26,17:54:26,3799,52,,,,15071.06,0
13758100,17:55:03,17:55:03,88,53,,,,15317.28,0
13758100,17:55:30,17:55:30,89,54,,,,15524.82,0
13758100,17:55:58,17:55:58,90,55,,,,15720.8,0
13758100,17:56:24,17:56:24,91,56,,,,15855.93,0
13758100,17:58:00,17:58:00,5520,57,,1,,16523.06,
13758110,17:18:00,17:18:00,7095,1,,,1,0,
13758110,17:19:17,17:19:17,9503,2,,,,573.7,0
13758110,17:19:47,17:19:47,2388,3,,,,804.84,0
13758110,17:20:38,17:20:38,2389,4,,,,1159.07,0
13758110,17:22:01,17:22:01,3481,5,,,,1762.68,0
13758110,17:22:44,17:22:44,3482,6,,,,2051.21,0
13758110,17:23:48,17:23:48,3483,7,,,,2495.53,0
13758110,17:24:16,17:24:16,3484,8,,,,2659.91,0
13758110,17:25:00,17:25:00,3485,9,,,,2965.88,
13758110,17:25:28,17:25:28,3486,10,,,,3275.94,0
13758110,17:25:58,17:25:58,7631,11,,,,3559.34,0
13758110,17:26:58,17:26:58,3373,12,,,,4080.38,0
13758110,17:27:52,17:27:52,3374,13,,,,4478.23,0
13758110,17:28:24,17:28:24,3375,14,,,,4745.4,0
13758110,17:28:35,17:28:35,3376,15,,,,4877.72,0
13758110,17:29:12,17:29:12,3377,16,,,,5202.67,0
13758110,17:29:35,17:29:35,3378,17,,,,5351.88,0
13758110,17:30:04,17:30:04,3379,18,,,,5510.5,0
13758110,17:30:32,17:30:32,3380,19,,,,5708.03,0
13758110,17:31:00,17:31:00,3381,20,,,,5851.77,0
13758110,17:32:00,17:32:00,3382,21,,,,6288.81,
13758110,17:32:23,17:32:23,5531,22,,,,6472.1,0
13758110,17:32:56,17:32:56,7401,23,,,,6841.29,0
13758110,17:33:52,17:33:52,5842,24,,,,7351.12,0
13758110,17:34:17,17:34:17,5843,25,,,,7538.76,0
13758110,17:34:45,17:34:45,5844,26,,,,7783.73,0
13758110,17:35:20,17:35:20,5845,27,,,,8111.04,0
13758110,17:35:51,17:35:51,5846,28,,,,8369.01,0
13758110,17:36:44,17:36:44,5847,29,,,,8769.95,0
13758110,17:37:27,17:37:27,5848,30,,,,9167.45,0
13758110,17:38:15,17:38:15,3384,31,,,,9460.47,0
13758110,17:39:02,17:39:02,3385,32,,,,9952.66,0
13758110,17:39:20,17:39:20,3386,33,,,,10133.28,0
13758110,17:39:48,17:39:48,3387,34,,,,10390.8,0
13758110,17:40:14,17:40:14,1101,35,,,,10667.63,0
13758110,17:40:45,17:40:45,1102,36,,,,10997,0
13758110,17:41:00,17:41:00,2242,37,,,,11157.65,
13758110,17:41:36,17:41:36,2243,38,,,,11316.02,0
13758110,17:42:22,17:42:22,2244,39,,,,11633.24,0
13758110,17:43:13,17:43:13,2245,40,,,,11822.08,0
13758110,17:44:01,17:44:01,2246,41,,,,11996.58,0
13758110,17:44:37,17:44:37,2247,42,,,,12176.31,0
13758110,17:45:21,17:45:21,2248,43,,,,12407.6,0
13758110,17:46:34,17:46:34,2249,44,,,,12680.26,0
13758110,17:47:10,17:47:10,2250,45,,,,12799.51,0
13758110,17:48:20,17:48:20,2251,46,,,,13128.84,0
13758110,17:50:00,17:50:00,3355,47,,,,13412.45,
13758110,17:51:54,17:51:54,10603,48,,,,14100.12,0
13758110,17:52:31,17:52:31,10602,49,,,,14345.49,0
13758110,17:53:09,17:53:09,10600,50,,,,14609.42,0
13758110,17:54:09,17:54:09,3798,51,,,,14962.95,0
13758110,17:54:26,17:54:26,3799,52,,,,15071.06,0
13758110,17:55:03,17:55:03,88,53,,,,15317.28,0
13758110,17:55:30,17:55:30,89,54,,,,15524.82,0
13758110,17:55:58,17:55:58,90,55,,,,15720.8,0
13758110,17:56:24,17:56:24,91,56,,,,15855.93,0
13758110,17:58:00,17:58:00,5520,57,,1,,16523.06,
14008010,08:50:00,08:50:00,7095,1,,,1,0,
14008010,08:51:17,08:51:17,9503,2,,,,573.7,0
14008010,08:51:47,08:51:47,2388,3,,,,804.84,0
14008010,08:52:38,08:52:38,2389,4,,,,1159.07,0
14008010,08:54:01,08:54:01,3481,5,,,,1762.68,0
14008010,08:54:44,08:54:44,3482,6,,,,2051.21,0
14008010,08:55:48,08:55:48,3483,7,,,,2495.53,0
14008010,08:56:16,08:56:16,3484,8,,,,2659.91,0
14008010,08:57:00,08:57:00,3485,9,,,,2965.88,
14008010,08:57:28,08:57:28,3486,10,,,,3275.94,0
14008010,08:57:58,08:57:58,7631,11,,,,3559.34,0
14008010,08:58:58,08:58:58,3373,12,,,,4080.38,0
14008010,08:59:52,08:59:52,3374,13,,,,4478.23,0
14008010,09:00:24,09:00:24,3375,14,,,,4745.4,0
14008010,09:00:35,09:00:35,3376,15,,,,4877.72,0
14008010,09:01:12,09:01:12,3377,16,,,,5202.67,0
14008010,09:01:35,09:01:35,3378,17,,,,5351.88,0
14008010,09:02:04,09:02:04,3379,18,,,,5510.5,0
14008010,09:02:32,09:02:32,3380,19,,,,5708.03,0
14008010,09:03:00,09:03:00,3381,20,,,,5851.77,0
14008010,09:04:00,09:04:00,3382,21,,,,6288.81,
14008010,09:04:20,09:04:20,5531,22,,,,6472.1,0
14008010,09:04:50,09:04:50,7401,23,,,,6841.29,0
14008010,09:05:40,09:05:40,5842,24,,,,7351.12,0
14008010,09:06:02,09:06:02,5843,25,,,,7538.76,0
14008010,09:06:27,09:06:27,5844,26,,,,7783.73,0
14008010,09:06:58,09:06:58,5845,27,,,,8111.04,0
14008010,09:07:26,09:07:26,5846,28,,,,8369.01,0
14008010,09:08:13,09:08:13,5847,29,,,,8769.95,0
14008010,09:08:51,09:08:51,5848,30,,,,9167.45,0
14008010,09:09:33,09:09:33,3384,31,,,,9460.47,0
14008010,09:10:15,09:10:15,3385,32,,,,9952.66,0
14008010,09:10:31,09:10:31,3386,33,,,,10133.28,0
14008010,09:10:56,09:10:56,3387,34,,,,10390.8,0
14008010,09:11:19,09:11:19,1101,35,,,,10667.63,0
14008010,09:11:47,09:11:47,1102,36,,,,10997,0
14008010,09:12:00,09:12:00,2242,37,,,,11157.65,
14008010,09:12:32,09:12:32,2243,38,,,,11316.02,0
14008010,09:13:13,09:13:13,2244,39,,,,11633.24,0
14008010,09:13:59,09:13:59,2245,40,,,,11822.08,0
14008010,09:14:42,09:14:42,2246,41,,,,11996.58,0
14008010,09:15:15,09:15:15,2247,42,,,,12176.31,0
14008010,09:15:54,09:15:54,2248,43,,,,12407.6,0
14008010,09:16:59,09:16:59,2249,44,,,,12680.26,0
14008010,09:17:32,09:17:32,2250,45,,,,12799.51,0
14008010,09:18:35,09:18:35,2251,46,,,,13128.84,0
14008010,09:20:17,09:20:17,10603,47,,,,13679.37,0
14008010,09:21:00,09:21:00,10602,48,,,,13924.74,0
14008010,09:21:44,09:21:44,10600,49,,,,14188.67,0
14008010,09:22:53,09:22:53,3798,50,,,,14542.2,0
14008010,09:23:13,09:23:13,3799,51,,,,14650.31,0
14008010,09:23:56,09:23:56,88,52,,,,14896.53,0
14008010,09:24:27,09:24:27,89,53,,,,15104.07,0
14008010,09:24:59,09:24:59,90,54,,,,15300.05,0
14008010,09:25:30,09:25:30,91,55,,,,15435.18,0
14008010,09:27:18,09:27:18,5520,56,,,,16104.26,0
14008010,09:28:00,09:28:00,10159,57,,1,,16386.01,
14008080,08:50:00,08:50:00,7095,1,,,1,0,
14008080,08:51:17,08:51:17,9503,2,,,,573.7,0
14008080,08:51:47,08:51:47,2388,3,,,,804.84,0
14008080,08:52:38,08:52:38,2389,4,,,,1159.07,0
14008080,08:54:01,08:54:01,3481,5,,,,1762.68,0
14008080,08:54:44,08:54:44,3482,6,,,,2051.21,0
14008080,08:55:48,08:55:48,3483,7,,,,2495.53,0
14008080,08:56:16,08:56:16,3484,8,,,,2659.91,0
14008080,08:57:00,08:57:00,3485,9,,,,2965.88,
14008080,08:57:28,08:57:28,3486,10,,,,3275.94,0
14008080,08:57:58,08:57:58,7631,11,,,,3559.34,0
14008080,08:58:58,08:58:58,3373,12,,,,4080.38,0
14008080,08:59:52,08:59:52,3374,13,,,,4478.23,0
14008080,09:00:24,09:00:24,3375,14,,,,4745.4,0
14008080,09:00:35,09:00:35,3376,15,,,,4877.72,0
14008080,09:01:12,09:01:12,3377,16,,,,5202.67,0
14008080,09:01:35,09:01:35,3378,17,,,,5351.88,0
14008080,09:02:04,09:02:04,3379,18,,,,5510.5,0
14008080,09:02:32,09:02:32,3380,19,,,,5708.03,0
14008080,09:03:00,09:03:00,3381,20,,,,5851.77,0
14008080,09:04:00,09:04:00,3382,21,,,,6288.81,
14008080,09:04:20,09:04:20,5531,22,,,,6472.1,0
14008080,09:04:50,09:04:50,7401,23,,,,6841.29,0
14008080,09:05:40,09:05:40,5842,24,,,,7351.12,0
14008080,09:06:02,09:06:02,5843,25,,,,7538.76,0
14008080,09:06:27,09:06:27,5844,26,,,,7783.73,0
14008080,09:06:58,09:06:58,5845,27,,,,8111.04,0
14008080,09:07:26,09:07:26,5846,28,,,,8369.01,0
14008080,09:08:13,09:08:13,5847,29,,,,8769.95,0
14008080,09:08:51,09:08:51,5848,30,,,,9167.45,0
14008080,09:09:33,09:09:33,3384,31,,,,9460.47,0
14008080,09:10:15,09:10:15,3385,32,,,,9952.66,0
14008080,09:10:31,09:10:31,3386,33,,,,10133.28,0
14008080,09:10:56,09:10:56,3387,34,,,,10390.8,0
14008080,09:11:19,09:11:19,1101,35,,,,10667.63,0
14008080,09:11:47,09:11:47,1102,36,,,,10997,0
14008080,09:12:00,09:12:00,2242,37,,,,11157.65,
14008080,09:12:32,09:12:32,2243,38,,,,11316.02,0
14008080,09:13:13,09:13:13,2244,39,,,,11633.24,0
14008080,09:13:59,09:13:59,2245,40,,,,11822.08,0
14008080,09:14:42,09:14:42,2246,41,,,,11996.58,0
14008080,09:15:15,09:15:15,2247,42,,,,12176.31,0
14008080,09:15:54,09:15:54,2248,43,,,,12407.6,0
14008080,09:16:59,09:16:59,2249,44,,,,12680.26,0
14008080,09:17:32,09:17:32,2250,45,,,,12799.51,0
14008080,09:18:35,09:18:35,2251,46,,,,13128.84,0
14008080,09:20:17,09:20:17,10603,47,,,,13679.37,0
14008080,09:21:00,09:21:00,10602,48,,,,13924.74,0
14008080,09:21:44,09:21:44,10600,49,,,,14188.67,0
14008080,09:22:53,09:22:53,3798,50,,,,14542.2,0
14008080,09:23:13,09:23:13,3799,51,,,,14650.31,0
14008080,09:23:56,09:23:56,88,52,,,,14896.53,0
14008080,09:24:27,09:24:27,89,53,,,,15104.07,0
14008080,09:24:59,09:24:59,90,54,,,,15300.05,0
14008080,09:25:30,09:25:30,91,55,,,,15435.18,0
14008080,09:27:18,09:27:18,5520,56,,,,16104.26,0
14008080,09:28:00,09:28:00,10159,57,,1,,16386.01,
14008100,08:50:00,08:50:00,7095,1,,,1,0,
14008100,08:51:17,08:51:17,9503,2,,,,573.7,0
14008100,08:51:47,08:51:47,2388,3,,,,804.84,0
14008100,08:52:38,08:52:38,2389,4,,,,1159.07,0
14008100,08:54:01,08:54:01,3481,5,,,,1762.68,0
14008100,08:54:44,08:54:44,3482,6,,,,2051.21,0
14008100,08:55:48,08:55:48,3483,7,,,,2495.53,0
14008100,08:56:16,08:56:16,3484,8,,,,2659.91,0
14008100,08:57:00,08:57:00,3485,9,,,,2965.88,
14008100,08:57:28,08:57:28,3486,10,,,,3275.94,0
14008100,08:57:58,08:57:58,7631,11,,,,3559.34,0
14008100,08:58:58,08:58:58,3373,12,,,,4080.38,0
14008100,08:59:52,08:59:52,3374,13,,,,4478.23,0
14008100,09:00:24,09:00:24,3375,14,,,,4745.4,0
14008100,09:00:35,09:00:35,3376,15,,,,4877.72,0
14008100,09:01:12,09:01:12,3377,16,,,,5202.67,0
14008100,09:01:35,09:01:35,3378,17,,,,5351.88,0
14008100,09:02:04,09:02:04,3379,18,,,,5510.5,0
14008100,09:02:32,09:02:32,3380,19,,,,5708.03,0
14008100,09:03:00,09:03:00,3381,20,,,,5851.77,0
14008100,09:04:00,09:04:00,3382,21,,,,6288.81,
14008100,09:04:20,09:04:20,5531,22,,,,6472.1,0
14008100,09:04:50,09:04:50,7401,23,,,,6841.29,0
14008100,09:05:40,09:05:40,5842,24,,,,7351.12,0
14008100,09:06:02,09:06:02,5843,25,,,,7538.76,0
14008100,09:06:27,09:06:27,5844,26,,,,7783.73,0
14008100,09:06:58,09:06:58,5845,27,,,,8111.04,0
14008100,09:07:26,09:07:26,5846,28,,,,8369.01,0
14008100,09:08:13,09:08:13,5847,29,,,,8769.95,0
14008100,09:08:51,09:08:51,5848,30,,,,9167.45,0
14008100,09:09:33,09:09:33,3384,31,,,,9460.47,0
14008100,09:10:15,09:10:15,3385,32,,,,9952.66,0
14008100,09:10:31,09:10:31,3386,33,,,,10133.28,0
14008100,09:10:56,09:10:56,3387,34,,,,10390.8,0
14008100,09:11:19,09:11:19,1101,35,,,,10667.63,0
14008100,09:11:47,09:11:47,1102,36,,,,10997,0
14008100,09:12:00,09:12:00,2242,37,,,,11157.65,
14008100,09:12:32,09:12:32,2243,38,,,,11316.02,0
14008100,09:13:13,09:13:13,2244,39,,,,11633.24,0
14008100,09:13:59,09:13:59,2245,40,,,,11822.08,0
14008100,09:14:42,09:14:42,2246,41,,,,11996.58,0
14008100,09:15:15,09:15:15,2247,42,,,,12176.31,0
14008100,09:15:54,09:15:54,2248,43,,,,12407.6,0
14008100,09:16:59,09:16:59,2249,44,,,,12680.26,0
14008100,09:17:32,09:17:32,2250,45,,,,12799.51,0
14008100,09:18:35,09:18:35,2251,46,,,,13128.84,0
14008100,09:20:17,09:20:17,10603,47,,,,13679.37,0
14008100,09:21:00,09:21:00,10602,48,,,,13924.74,0
14008100,09:21:44,09:21:44,10600,49,,,,14188.67,0
14008100,09:22:53,09:22:53,3798,50,,,,14542.2,0
14008100,09:23:13,09:23:13,3799,51,,,,14650.31,0
14008100,09:23:56,09:23:56,88,52,,,,14896.53,0
14008100,09:24:27,09:24:27,89,53,,,,15104.07,0
14008100,09:24:59,09:24:59,90,54,,,,15300.05,0
14008100,09:25:30,09:25:30,91,55,,,,15435.18,0
14008100,09:27:18,09:27:18,5520,56,,,,16104.26,0
14008100,09:28:00,09:28:00,10159,57,,1,,16386.01,
14008110,08:50:00,08:50:00,7095,1,,,1,0,
14008110,08:51:17,08:51:17,9503,2,,,,573.7,0
14008110,08:51:47,08:51:47,2388,3,,,,804.84,0
14008110,08:52:38,08:52:38,2389,4,,,,1159.07,0
14008110,08:54:01,08:54:01,3481,5,,,,1762.68,0
14008110,08:54:44,08:54:44,3482,6,,,,2051.21,0
14008110,08:55:48,08:55:48,3483,7,,,,2495.53,0
14008110,08:56:16,08:56:16,3484,8,,,,2659.91,0
14008110,08:57:00,08:57:00,3485,9,,,,2965.88,
14008110,08:57:28,08:57:28,3486,10,,,,3275.94,0
14008110,08:57:58,08:57:58,7631,11,,,,3559.34,0
14008110,08:58:58,08:58:58,3373,12,,,,4080.38,0
14008110,08:59:52,08:59:52,3374,13,,,,4478.23,0
14008110,09:00:24,09:00:24,3375,14,,,,4745.4,0
14008110,09:00:35,09:00:35,3376,15,,,,4877.72,0
14008110,09:01:12,09:01:12,3377,16,,,,5202.67,0
14008110,09:01:35,09:01:35,3378,17,,,,5351.88,0
14008110,09:02:04,09:02:04,3379,18,,,,5510.5,0
14008110,09:02:32,09:02:32,3380,19,,,,5708.03,0
14008110,09:03:00,09:03:00,3381,20,,,,5851.77,0
14008110,09:04:00,09:04:00,3382,21,,,,6288.81,
14008110,09:04:20,09:04:20,5531,22,,,,6472.1,0
14008110,09:04:50,09:04:50,7401,23,,,,6841.29,0
14008110,09:05:40,09:05:40,5842,24,,,,7351.12,0
14008110,09:06:02,09:06:02,5843,25,,,,7538.76,0
14008110,09:06:27,09:06:27,5844,26,,,,7783.73,0
14008110,09:06:58,09:06:58,5845,27,,,,8111.04,0
14008110,09:07:26,09:07:26,5846,28,,,,8369.01,0
14008110,09:08:13,09:08:13,5847,29,,,,8769.95,0
14008110,09:08:51,09:08:51,5848,30,,,,9167.45,0
14008110,09:09:33,09:09:33,3384,31,,,,9460.47,0
14008110,09:10:15,09:10:15,3385,32,,,,9952.66,0
14008110,09:10:31,09:10:31,3386,33,,,,10133.28,0
14008110,09:10:56,09:10:56,3387,34,,,,10390.8,0
14008110,09:11:19,09:11:19,1101,35,,,,10667.63,0
14008110,09:11:47,09:11:47,1102,36,,,,10997,0
14008110,09:12:00,09:12:00,2242,37,,,,11157.65,
14008110,09:12:32,09:12:32,2243,38,,,,11316.02,0
14008110,09:13:13,09:13:13,2244,39,,,,11633.24,0
14008110,09:13:59,09:13:59,2245,40,,,,11822.08,0
14008110,09:14:42,09:14:42,2246,41,,,,11996.58,0
14008110,09:15:15,09:15:15,2247,42,,,,12176.31,0
14008110,09:15:54,09:15:54,2248,43,,,,12407.6,0
14008110,09:16:59,09:16:59,2249,44,,,,12680.26,0
14008110,09:17:32,09:17:32,2250,45,,,,12799.51,0
14008110,09:18:35,09:18:35,2251,46,,,,13128.84,0
14008110,09:20:17,09:20:17,10603,47,,,,13679.37,0
14008110,09:21:00,09:21:00,10602,48,,,,13924.74,0
14008110,09:21:44,09:21:44,10600,49,,,,14188.67,0
14008110,09:22:53,09:22:53,3798,50,,,,14542.2,0
14008110,09:23:13,09:23:13,3799,51,,,,14650.31,0
14008110,09:23:56,09:23:56,88,52,,,,14896.53,0
14008110,09:24:27,09:24:27,89,53,,,,15104.07,0
14008110,09:24:59,09:24:59,90,54,,,,15300.05,0
14008110,09:25:30,09:25:30,91,55,,,,15435.18,0
14008110,09:27:18,09:27:18,5520,56,,,,16104.26,0
14008110,09:28:00,09:28:00,10159,57,,1,,16386.01,
14035070,19:27:00,19:27:00,7095,1,,,1,0,
14035070,19:28:17,19:28:17,9503,2,,,,573.7,0
14035070,19:28:47,19:28:47,2388,3,,,,804.84,0
14035070,19:29:38,19:29:38,2389,4,,,,1159.07,0
14035070,19:31:01,19:31:01,3481,5,,,,1762.68,0
14035070,19:31:44,19:31:44,3482,6,,,,2051.21,0
14035070,19:32:48,19:32:48,3483,7,,,,2495.53,0
14035070,19:33:16,19:33:16,3484,8,,,,2659.91,0
14035070,19:34:00,19:34:00,3485,9,,,,2965.88,
14035070,19:34:28,19:34:28,3486,10,,,,3275.94,0
14035070,19:34:58,19:34:58,7631,11,,,,3559.34,0
14035070,19:35:58,19:35:58,3373,12,,,,4080.38,0
14035070,19:36:52,19:36:52,3374,13,,,,4478.23,0
14035070,19:37:24,19:37:24,3375,14,,,,4745.4,0
14035070,19:37:35,19:37:35,3376,15,,,,4877.72,0
14035070,19:38:12,19:38:12,3377,16,,,,5202.67,0
14035070,19:38:35,19:38:35,3378,17,,,,5351.88,0
14035070,19:39:04,19:39:04,3379,18,,,,5510.5,0
14035070,19:39:32,19:39:32,3380,19,,,,5708.03,0
14035070,19:40:00,19:40:00,3381,20,,,,5851.77,0
14035070,19:41:00,19:41:00,3382,21,,,,6288.81,
14035070,19:41:23,19:41:23,5531,22,,,,6472.1,0
14035070,19:41:56,19:41:56,7401,23,,,,6841.29,0
14035070,19:42:52,19:42:52,5842,24,,,,7351.12,0
14035070,19:43:17,19:43:17,5843,25,,,,7538.76,0
14035070,19:43:45,19:43:45,5844,26,,,,7783.73,0
14035070,19:44:20,19:44:20,5845,27,,,,8111.04,0
14035070,19:44:51,19:44:51,5846,28,,,,8369.01,0
14035070,19:45:44,19:45:44,5847,29,,,,8769.95,0
14035070,19:46:27,19:46:27,5848,30,,,,9167.45,0
14035070,19:47:15,19:47:15,3384,31,,,,9460.47,0
14035070,19:48:02,19:48:02,3385,32,,,,9952.66,0
14035070,19:48:20,19:48:20,3386,33,,,,10133.28,0
14035070,19:48:48,19:48:48,3387,34,,,,10390.8,0
14035070,19:49:14,19:49:14,1101,35,,,,10667.63,0
14035070,19:49:45,19:49:45,1102,36,,,,10997,0
14035070,19:50:00,19:50:00,2242,37,,,,11157.65,
14035070,19:50:36,19:50:36,2243,38,,,,11316.02,0
14035070,19:51:22,19:51:22,2244,39,,,,11633.24,0
14035070,19:52:13,19:52:13,2245,40,,,,11822.08,0
14035070,19:53:01,19:53:01,2246,41,,,,11996.58,0
14035070,19:53:37,19:53:37,2247,42,,,,12176.31,0
14035070,19:54:21,19:54:21,2248,43,,,,12407.6,0
14035070,19:55:34,19:55:34,2249,44,,,,12680.26,0
14035070,19:56:10,19:56:10,2250,45,,,,12799.51,0
14035070,19:57:20,19:57:20,2251,46,,,,13128.84,0
14035070,19:59:00,19:59:00,3355,47,,,,13412.45,
14035070,20:00:54,20:00:54,10603,48,,,,14100.12,0
14035070,20:01:31,20:01:31,10602,49,,,,14345.49,0
14035070,20:02:09,20:02:09,10600,50,,,,14609.42,0
14035070,20:03:09,20:03:09,3798,51,,,,14962.95,0
14035070,20:03:26,20:03:26,3799,52,,,,15071.06,0
14035070,20:04:03,20:04:03,88,53,,,,15317.28,0
14035070,20:04:30,20:04:30,89,54,,,,15524.82,0
14035070,20:04:58,20:04:58,90,55,,,,15720.8,0
14035070,20:05:24,20:05:24,91,56,,,,15855.93,0
14035070,20:07:00,20:07:00,5520,57,,1,,16523.06,
14035090,19:27:00,19:27:00,7095,1,,,1,0,
14035090,19:28:17,19:28:17,9503,2,,,,573.7,0
14035090,19:28:47,19:28:47,2388,3,,,,804.84,0
14035090,19:29:38,19:29:38,2389,4,,,,1159.07,0
14035090,19:31:01,19:31:01,3481,5,,,,1762.68,0
14035090,19:31:44,19:31:44,3482,6,,,,2051.21,0
14035090,19:32:48,19:32:48,3483,7,,,,2495.53,0
14035090,19:33:16,19:33:16,3484,8,,,,2659.91,0
14035090,19:34:00,19:34:00,3485,9,,,,2965.88,
14035090,19:34:28,19:34:28,3486,10,,,,3275.94,0
14035090,19:34:58,19:34:58,7631,11,,,,3559.34,0
14035090,19:35:58,19:35:58,3373,12,,,,4080.38,0
14035090,19:36:52,19:36:52,3374,13,,,,4478.23,0
14035090,19:37:24,19:37:24,3375,14,,,,4745.4,0
14035090,19:37:35,19:37:35,3376,15,,,,4877.72,0
14035090,19:38:12,19:38:12,3377,16,,,,5202.67,0
14035090,19:38:35,19:38:35,3378,17,,,,5351.88,0
14035090,19:39:04,19:39:04,3379,18,,,,5510.5,0
14035090,19:39:32,19:39:32,3380,19,,,,5708.03,0
14035090,19:40:00,19:40:00,3381,20,,,,5851.77,0
14035090,19:41:00,19:41:00,3382,21,,,,6288.81,
14035090,19:41:23,19:41:23,5531,22,,,,6472.1,0
14035090,19:41:56,19:41:56,7401,23,,,,6841.29,0
14035090,19:42:52,19:42:52,5842,24,,,,7351.12,0
14035090,19:43:17,19:43:17,5843,25,,,,7538.76,0
14035090,19:43:45,19:43:45,5844,26,,,,7783.73,0
14035090,19:44:20,19:44:20,5845,27,,,,8111.04,0
14035090,19:44:51,19:44:51,5846,28,,,,8369.01,0
14035090,19:45:44,19:45:44,5847,29,,,,8769.95,0
14035090,19:46:27,19:46:27,5848,30,,,,9167.45,0
14035090,19:47:15,19:47:15,3384,31,,,,9460.47,0
14035090,19:48:02,19:48:02,3385,32,,,,9952.66,0
14035090,19:48:20,19:48:20,3386,33,,,,10133.28,0
14035090,19:48:48,19:48:48,3387,34,,,,10390.8,0
14035090,19:49:14,19:49:14,1101,35,,,,10667.63,0
14035090,19:49:45,19:49:45,1102,36,,,,10997,0
14035090,19:50:00,19:50:00,2242,37,,,,11157.65,
14035090,19:50:36,19:50:36,2243,38,,,,11316.02,0
14035090,19:51:22,19:51:22,2244,39,,,,11633.24,0
14035090,19:52:13,19:52:13,2245,40,,,,11822.08,0
14035090,19:53:01,19:53:01,2246,41,,,,11996.58,0
14035090,19:53:37,19:53:37,2247,42,,,,12176.31,0
14035090,19:54:21,19:54:21,2248,43,,,,12407.6,0
14035090,19:55:34,19:55:34,2249,44,,,,12680.26,0
14035090,19:56:10,19:56:10,2250,45,,,,12799.51,0
14035090,19:57:20,19:57:20,2251,46,,,,13128.84,0
14035090,19:59:00,19:59:00,3355,47,,,,13412.45,
14035090,20:00:54,20:00:54,10603,48,,,,14100.12,0
14035090,20:01:31,20:01:31,10602,49,,,,14345.49,0
14035090,20:02:09,20:02:09,10600,50,,,,14609.42,0
14035090,20:03:09,20:03:09,3798,51,,,,14962.95,0
14035090,20:03:26,20:03:26,3799,52,,,,15071.06,0
14035090,20:04:03,20:04:03,88,53,,,,15317.28,0
14035090,20:04:30,20:04:30,89,54,,,,15524.82,0
14035090,20:04:58,20:04:58,90,55,,,,15720.8,0
14035090,20:05:24,20:05:24,91,56,,,,15855.93,0
14035090,20:07:00,20:07:00,5520,57,,1,,16523.06,
146020,20:21:00,20:21:00,7095,1,,,1,0,
146020,20:22:06,20:22:06,9503,2,,,,573.7,0
146020,20:22:32,20:22:32,2388,3,,,,804.84,0
146020,20:23:15,20:23:15,2389,4,,,,1159.07,0
146020,20:24:26,20:24:26,3481,5,,,,1762.68,0
146020,20:25:03,20:25:03,3482,6,,,,2051.21,0
146020,20:25:58,20:25:58,3483,7,,,,2495.53,0
146020,20:26:22,20:26:22,3484,8,,,,2659.91,0
146020,20:27:00,20:27:00,3485,9,,,,2965.88,
146020,20:27:28,20:27:28,3486,10,,,,3275.94,0
146020,20:27:58,20:27:58,7631,11,,,,3559.34,0
146020,20:28:58,20:28:58,3373,12,,,,4080.38,0
146020,20:29:52,20:29:52,3374,13,,,,4478.23,0
146020,20:30:24,20:30:24,3375,14,,,,4745.4,0
146020,20:30:35,20:30:35,3376,15,,,,4877.72,0
146020,20:31:12,20:31:12,3377,16,,,,5202.67,0
146020,20:31:35,20:31:35,3378,17,,,,5351.88,0
146020,20:32:04,20:32:04,3379,18,,,,5510.5,0
146020,20:32:32,20:32:32,3380,19,,,,5708.03,0
146020,20:33:00,20:33:00,3381,20,,,,5851.77,0
146020,20:34:00,20:34:00,3382,21,,,,6288.81,
146020,20:34:33,20:34:33,5531,22,,,,6472.1,0
146020,20:35:22,20:35:22,7401,23,,,,6841.29,0
146020,20:36:42,20:36:42,5842,24,,,,7351.12,0
146020,20:37:18,20:37:18,5843,25,,,,7538.76,0
146020,20:37:59,20:37:59,5844,26,,,,7783.73,0
146020,20:38:49,20:38:49,5845,27,,,,8111.04,0
146020,20:39:34,20:39:34,5846,28,,,,8369.01,0
146020,20:40:51,20:40:51,5847,29,,,,8769.95,0
146020,20:41:53,20:41:53,5848,30,,,,9167.45,0
146020,20:43:02,20:43:02,3384,31,,,,9460.47,0
146020,20:44:09,20:44:09,3385,32,,,,9952.66,0
146020,20:44:35,20:44:35,3386,33,,,,10133.28,0
146020,20:45:17,20:45:17,3387,34,,,,10390.8,0
146020,20:45:54,20:45:54,1101,35,,,,10667.63,0
146020,20:46:39,20:46:39,1102,36,,,,10997,0
146020,20:47:00,20:47:00,2242,37,,,,11157.65,
146020,20:47:20,20:47:20,2243,38,,,,11316.02,0
146020,20:47:45,20:47:45,2244,39,,,,11633.24,0
146020,20:48:13,20:48:13,2245,40,,,,11822.08,0
146020,20:48:40,20:48:40,2246,41,,,,11996.58,0
146020,20:49:01,20:49:01,2247,42,,,,12176.31,0
146020,20:49:25,20:49:25,2248,43,,,,12407.6,0
146020,20:50:05,20:50:05,2249,44,,,,12680.26,0
146020,20:50:25,20:50:25,2250,45,,,,12799.51,0
146020,20:51:04,20:51:04,2251,46,,,,13128.84,0
146020,20:52:00,20:52:00,3355,47,,,,13412.45,
146020,20:54:22,20:54:22,10603,48,,,,14100.12,0
146020,20:55:09,20:55:09,10602,49,,,,14345.49,0
146020,20:55:56,20:55:56,10600,50,,,,14609.42,0
146020,20:57:11,20:57:11,3798,51,,,,14962.95,0
146020,20:57:32,20:57:32,3799,52,,,,15071.06,0
146020,20:58:19,20:58:19,88,53,,,,15317.28,0
146020,20:58:52,20:58:52,89,54,,,,15524.82,0
146020,20:59:27,20:59:27,90,55,,,,15720.8,0
146020,21:00:00,21:00:00,91,56,,,,15855.93,0
146020,21:02:00,21:02:00,5520,57,,1,,16523.06,
146030,20:21:00,20:21:00,7095,1,,,1,0,
146030,20:22:06,20:22:06,9503,2,,,,573.7,0
146030,20:22:32,20:22:32,2388,3,,,,804.84,0
146030,20:23:15,20:23:15,2389,4,,,,1159.07,0
146030,20:24:26,20:24:26,3481,5,,,,1762.68,0
146030,20:25:03,20:25:03,3482,6,,,,2051.21,0
146030,20:25:58,20:25:58,3483,7,,,,2495.53,0
146030,20:26:22,20:26:22,3484,8,,,,2659.91,0
146030,20:27:00,20:27:00,3485,9,,,,2965.88,
146030,20:27:28,20:27:28,3486,10,,,,3275.94,0
146030,20:27:58,20:27:58,7631,11,,,,3559.34,0
146030,20:28:58,20:28:58,3373,12,,,,4080.38,0
146030,20:29:52,20:29:52,3374,13,,,,4478.23,0
146030,20:30:24,20:30:24,3375,14,,,,4745.4,0
146030,20:30:35,20:30:35,3376,15,,,,4877.72,0
146030,20:31:12,20:31:12,3377,16,,,,5202.67,0
146030,20:31:35,20:31:35,3378,17,,,,5351.88,0
146030,20:32:04,20:32:04,3379,18,,,,5510.5,0
146030,20:32:32,20:32:32,3380,19,,,,5708.03,0
146030,20:33:00,20:33:00,3381,20,,,,5851.77,0
146030,20:34:00,20:34:00,3382,21,,,,6288.81,
146030,20:34:33,20:34:33,5531,22,,,,6472.1,0
146030,20:35:22,20:35:22,7401,23,,,,6841.29,0
146030,20:36:42,20:36:42,5842,24,,,,7351.12,0
146030,20:37:18,20:37:18,5843,25,,,,7538.76,0
146030,20:37:59,20:37:59,5844,26,,,,7783.73,0
146030,20:38:49,20:38:49,5845,27,,,,8111.04,0
146030,20:39:34,20:39:34,5846,28,,,,8369.01,0
146030,20:40:51,20:40:51,5847,29,,,,8769.95,0
146030,20:41:53,20:41:53,5848,30,,,,9167.45,0
146030,20:43:02,20:43:02,3384,31,,,,9460.47,0
146030,20:44:09,20:44:09,3385,32,,,,9952.66,0
146030,20:44:35,20:44:35,3386,33,,,,10133.28,0
146030,20:45:17,20:45:17,3387,34,,,,10390.8,0
146030,20:45:54,20:45:54,1101,35,,,,10667.63,0
146030,20:46:39,20:46:39,1102,36,,,,10997,0
146030,20:47:00,20:47:00,2242,37,,,,11157.65,
146030,20:47:20,20:47:20,2243,38,,,,11316.02,0
146030,20:47:45,20:47:45,2244,39,,,,11633.24,0
146030,20:48:13,20:48:13,2245,40,,,,11822.08,0
146030,20:48:40,20:48:40,2246,41,,,,11996.58,0
146030,20:49:01,20:49:01,2247,42,,,,12176.31,0
146030,20:49:25,20:49:25,2248,43,,,,12407.6,0
146030,20:50:05,20:50:05,2249,44,,,,12680.26,0
146030,20:50:25,20:50:25,2250,45,,,,12799.51,0
146030,20:51:04,20:51:04,2251,46,,,,13128.84,0
146030,20:52:00,20:52:00,3355,47,,,,13412.45,
146030,20:54:22,20:54:22,10603,48,,,,14100.12,0
146030,20:55:09,20:55:09,10602,49,,,,14345.49,0
146030,20:55:56,20:55:56,10600,50,,,,14609.42,0
146030,20:57:11,20:57:11,3798,51,,,,14962.95,0
146030,20:57:32,20:57:32,3799,52,,,,15071.06,0
146030,20:58:19,20:58:19,88,53,,,,15317.28,0
146030,20:58:52,20:58:52,89,54,,,,15524.82,0
146030,20:59:27,20:59:27,90,55,,,,15720.8,0
146030,21:00:00,21:00:00,91,56,,,,15855.93,0
146030,21:02:00,21:02:00,5520,57,,1,,16523.06,
146040,20:21:00,20:21:00,7095,1,,,1,0,
146040,20:22:06,20:22:06,9503,2,,,,573.7,0
146040,20:22:32,20:22:32,2388,3,,,,804.84,0
146040,20:23:15,20:23:15,2389,4,,,,1159.07,0
146040,20:24:26,20:24:26,3481,5,,,,1762.68,0
146040,20:25:03,20:25:03,3482,6,,,,2051.21,0
146040,20:25:58,20:25:58,3483,7,,,,2495.53,0
146040,20:26:22,20:26:22,3484,8,,,,2659.91,0
146040,20:27:00,20:27:00,3485,9,,,,2965.88,
146040,20:27:28,20:27:28,3486,10,,,,3275.94,0
146040,20:27:58,20:27:58,7631,11,,,,3559.34,0
146040,20:28:58,20:28:58,3373,12,,,,4080.38,0
146040,20:29:52,20:29:52,3374,13,,,,4478.23,0
146040,20:30:24,20:30:24,3375,14,,,,4745.4,0
146040,20:30:35,20:30:35,3376,15,,,,4877.72,0
146040,20:31:12,20:31:12,3377,16,,,,5202.67,0
146040,20:31:35,20:31:35,3378,17,,,,5351.88,0
146040,20:32:04,20:32:04,3379,18,,,,5510.5,0
146040,20:32:32,20:32:32,3380,19,,,,5708.03,0
146040,20:33:00,20:33:00,3381,20,,,,5851.77,0
146040,20:34:00,20:34:00,3382,21,,,,6288.81,
146040,20:34:33,20:34:33,5531,22,,,,6472.1,0
146040,20:35:22,20:35:22,7401,23,,,,6841.29,0
146040,20:36:42,20:36:42,5842,24,,,,7351.12,0
146040,20:37:18,20:37:18,5843,25,,,,7538.76,0
146040,20:37:59,20:37:59,5844,26,,,,7783.73,0
146040,20:38:49,20:38:49,5845,27,,,,8111.04,0
146040,20:39:34,20:39:34,5846,28,,,,8369.01,0
146040,20:40:51,20:40:51,5847,29,,,,8769.95,0
146040,20:41:53,20:41:53,5848,30,,,,9167.45,0
146040,20:43:02,20:43:02,3384,31,,,,9460.47,0
146040,20:44:09,20:44:09,3385,32,,,,9952.66,0
146040,20:44:35,20:44:35,3386,33,,,,10133.28,0
146040,20:45:17,20:45:17,3387,34,,,,10390.8,0
146040,20:45:54,20:45:54,1101,35,,,,10667.63,0
146040,20:46:39,20:46:39,1102,36,,,,10997,0
146040,20:47:00,20:47:00,2242,37,,,,11157.65,
146040,20:47:20,20:47:20,2243,38,,,,11316.02,0
146040,20:47:45,20:47:45,2244,39,,,,11633.24,0
146040,20:48:13,20:48:13,2245,40,,,,11822.08,0
146040,20:48:40,20:48:40,2246,41,,,,11996.58,0
146040,20:49:01,20:49:01,2247,42,,,,12176.31,0
146040,20:49:25,20:49:25,2248,43,,,,12407.6,0
146040,20:50:05,20:50:05,2249,44,,,,12680.26,0
146040,20:50:25,20:50:25,2250,45,,,,12799.51,0
146040,20:51:04,20:51:04,2251,46,,,,13128.84,0
146040,20:52:00,20:52:00,3355,47,,,,13412.45,
146040,20:54:22,20:54:22,10603,48,,,,14100.12,0
146040,20:55:09,20:55:09,10602,49,,,,14345.49,0
146040,20:55:56,20:55:56,10600,50,,,,14609.42,0
146040,20:57:11,20:57:11,3798,51,,,,14962.95,0
146040,20:57:32,20:57:32,3799,52,,,,15071.06,0
146040,20:58:19,20:58:19,88,53,,,,15317.28,0
146040,20:58:52,20:58:52,89,54,,,,15524.82,0
146040,20:59:27,20:59:27,90,55,,,,15720.8,0
146040,21:00:00,21:00:00,91,56,,,,15855.93,0
146040,21:02:00,21:02:00,5520,57,,1,,16523.06,
146050,20:21:00,20:21:00,7095,1,,,1,0,
146050,20:22:06,20:22:06,9503,2,,,,573.7,0
146050,20:22:32,20:22:32,2388,3,,,,804.84,0
146050,20:23:15,20:23:15,2389,4,,,,1159.07,0
146050,20:24:26,20:24:26,3481,5,,,,1762.68,0
146050,20:25:03,20:25:03,3482,6,,,,2051.21,0
146050,20:25:58,20:25:58,3483,7,,,,2495.53,0
146050,20:26:22,20:26:22,3484,8,,,,2659.91,0
146050,20:27:00,20:27:00,3485,9,,,,2965.88,
146050,20:27:28,20:27:28,3486,10,,,,3275.94,0
146050,20:27:58,20:27:58,7631,11,,,,3559.34,0
146050,20:28:58,20:28:58,3373,12,,,,4080.38,0
146050,20:29:52,20:29:52,3374,13,,,,4478.23,0
146050,20:30:24,20:30:24,3375,14,,,,4745.4,0
146050,20:30:35,20:30:35,3376,15,,,,4877.72,0
146050,20:31:12,20:31:12,3377,16,,,,5202.67,0
146050,20:31:35,20:31:35,3378,17,,,,5351.88,0
146050,20:32:04,20:32:04,3379,18,,,,5510.5,0
146050,20:32:32,20:32:32,3380,19,,,,5708.03,0
146050,20:33:00,20:33:00,3381,20,,,,5851.77,0
146050,20:34:00,20:34:00,3382,21,,,,6288.81,
146050,20:34:33,20:34:33,5531,22,,,,6472.1,0
146050,20:35:22,20:35:22,7401,23,,,,6841.29,0
146050,20:36:42,20:36:42,5842,24,,,,7351.12,0
146050,20:37:18,20:37:18,5843,25,,,,7538.76,0
146050,20:37:59,20:37:59,5844,26,,,,7783.73,0
146050,20:38:49,20:38:49,5845,27,,,,8111.04,0
146050,20:39:34,20:39:34,5846,28,,,,8369.01,0
146050,20:40:51,20:40:51,5847,29,,,,8769.95,0
146050,20:41:53,20:41:53,5848,30,,,,9167.45,0
146050,20:43:02,20:43:02,3384,31,,,,9460.47,0
146050,20:44:09,20:44:09,3385,32,,,,9952.66,0
146050,20:44:35,20:44:35,3386,33,,,,10133.28,0
146050,20:45:17,20:45:17,3387,34,,,,10390.8,0
146050,20:45:54,20:45:54,1101,35,,,,10667.63,0
146050,20:46:39,20:46:39,1102,36,,,,10997,0
146050,20:47:00,20:47:00,2242,37,,,,11157.65,
146050,20:47:20,20:47:20,2243,38,,,,11316.02,0
146050,20:47:45,20:47:45,2244,39,,,,11633.24,0
146050,20:48:13,20:48:13,2245,40,,,,11822.08,0
146050,20:48:40,20:48:40,2246,41,,,,11996.58,0
146050,20:49:01,20:49:01,2247,42,,,,12176.31,0
146050,20:49:25,20:49:25,2248,43,,,,12407.6,0
146050,20:50:05,20:50:05,2249,44,,,,12680.26,0
146050,20:50:25,20:50:25,2250,45,,,,12799.51,0
146050,20:51:04,20:51:04,2251,46,,,,13128.84,0
146050,20:52:00,20:52:00,3355,47,,,,13412.45,
146050,20:54:22,20:54:22,10603,48,,,,14100.12,0
146050,20:55:09,20:55:09,10602,49,,,,14345.49,0
146050,20:55:56,20:55:56,10600,50,,,,14609.42,0
146050,20:57:11,20:57:11,3798,51,,,,14962.95,0
146050,20:57:32,20:57:32,3799,52,,,,15071.06,0
146050,20:58:19,20:58:19,88,53,,,,15317.28,0
146050,20:58:52,20:58:52,89,54,,,,15524.82,0
146050,20:59:27,20:59:27,90,55,,,,15720.8,0
146050,21:00:00,21:00:00,91,56,,,,15855.93,0
146050,21:02:00,21:02:00,5520,57,,1,,16523.06,
146060,20:21:00,20:21:00,7095,1,,,1,0,
146060,20:22:06,20:22:06,9503,2,,,,573.7,0
146060,20:22:32,20:22:32,2388,3,,,,804.84,0
146060,20:23:15,20:23:15,2389,4,,,,1159.07,0
146060,20:24:26,20:24:26,3481,5,,,,1762.68,0
146060,20:25:03,20:25:03,3482,6,,,,2051.21,0
146060,20:25:58,20:25:58,3483,7,,,,2495.53,0
146060,20:26:22,20:26:22,3484,8,,,,2659.91,0
146060,20:27:00,20:27:00,3485,9,,,,2965.88,
146060,20:27:28,20:27:28,3486,10,,,,3275.94,0
146060,20:27:58,20:27:58,7631,11,,,,3559.34,0
146060,20:28:58,20:28:58,3373,12,,,,4080.38,0
146060,20:29:52,20:29:52,3374,13,,,,4478.23,0
146060,20:30:24,20:30:24,3375,14,,,,4745.4,0
146060,20:30:35,20:30:35,3376,15,,,,4877.72,0
146060,20:31:12,20:31:12,3377,16,,,,5202.67,0
146060,20:31:35,20:31:35,3378,17,,,,5351.88,0
146060,20:32:04,20:32:04,3379,18,,,,5510.5,0
146060,20:32:32,20:32:32,3380,19,,,,5708.03,0
146060,20:33:00,20:33:00,3381,20,,,,5851.77,0
146060,20:34:00,20:34:00,3382,21,,,,6288.81,
146060,20:34:33,20:34:33,5531,22,,,,6472.1,0
146060,20:35:22,20:35:22,7401,23,,,,6841.29,0
146060,20:36:42,20:36:42,5842,24,,,,7351.12,0
146060,20:37:18,20:37:18,5843,25,,,,7538.76,0
146060,20:37:59,20:37:59,5844,26,,,,7783.73,0
146060,20:38:49,20:38:49,5845,27,,,,8111.04,0
146060,20:39:34,20:39:34,5846,28,,,,8369.01,0
146060,20:40:51,20:40:51,5847,29,,,,8769.95,0
146060,20:41:53,20:41:53,5848,30,,,,9167.45,0
146060,20:43:02,20:43:02,3384,31,,,,9460.47,0
146060,20:44:09,20:44:09,3385,32,,,,9952.66,0
146060,20:44:35,20:44:35,3386,33,,,,10133.28,0
146060,20:45:17,20:45:17,3387,34,,,,10390.8,0
146060,20:45:54,20:45:54,1101,35,,,,10667.63,0
146060,20:46:39,20:46:39,1102,36,,,,10997,0
146060,20:47:00,20:47:00,2242,37,,,,11157.65,
146060,20:47:20,20:47:20,2243,38,,,,11316.02,0
146060,20:47:45,20:47:45,2244,39,,,,11633.24,0
146060,20:48:13,20:48:13,2245,40,,,,11822.08,0
146060,20:48:40,20:48:40,2246,41,,,,11996.58,0
146060,20:49:01,20:49:01,2247,42,,,,12176.31,0
146060,20:49:25,20:49:25,2248,43,,,,12407.6,0
146060,20:50:05,20:50:05,2249,44,,,,12680.26,0
146060,20:50:25,20:50:25,2250,45,,,,12799.51,0
146060,20:51:04,20:51:04,2251,46,,,,13128.84,0
146060,20:52:00,20:52:00,3355,47,,,,13412.45,
146060,20:54:22,20:54:22,10603,48,,,,14100.12,0
146060,20:55:09,20:55:09,10602,49,,,,14345.49,0
146060,20:55:56,20:55:56,10600,50,,,,14609.42,0
146060,20:57:11,20:57:11,3798,51,,,,14962.95,0
146060,20:57:32,20:57:32,3799,52,,,,15071.06,0
146060,20:58:19,20:58:19,88,53,,,,15317.28,0
146060,20:58:52,20:58:52,89,54,,,,15524.82,0
146060,20:59:27,20:59:27,90,55,,,,15720.8,0
146060,21:00:00,21:00:00,91,56,,,,15855.93,0
146060,21:02:00,21:02:00,5520,57,,1,,16523.06,
14946070,08:00:00,08:00:00,7095,1,,,1,0,
14946070,08:01:17,08:01:17,9503,2,,,,573.7,0
14946070,08:01:47,08:01:47,2388,3,,,,804.84,0
14946070,08:02:38,08:02:38,2389,4,,,,1159.07,0
14946070,08:04:01,08:04:01,3481,5,,,,1762.68,0
14946070,08:04:44,08:04:44,3482,6,,,,2051.21,0
14946070,08:05:48,08:05:48,3483,7,,,,2495.53,0
14946070,08:06:16,08:06:16,3484,8,,,,2659.91,0
14946070,08:07:00,08:07:00,3485,9,,,,2965.88,
14946070,08:07:28,08:07:28,3486,10,,,,3275.94,0
14946070,08:07:58,08:07:58,7631,11,,,,3559.34,0
14946070,08:08:58,08:08:58,3373,12,,,,4080.38,0
14946070,08:09:52,08:09:52,3374,13,,,,4478.23,0
14946070,08:10:24,08:10:24,3375,14,,,,4745.4,0
14946070,08:10:35,08:10:35,3376,15,,,,4877.72,0
14946070,08:11:12,08:11:12,3377,16,,,,5202.67,0
14946070,08:11:35,08:11:35,3378,17,,,,5351.88,0
14946070,08:12:04,08:12:04,3379,18,,,,5510.5,0
14946070,08:12:32,08:12:32,3380,19,,,,5708.03,0
14946070,08:13:00,08:13:00,3381,20,,,,5851.77,0
14946070,08:14:00,08:14:00,3382,21,,,,6288.81,
14946070,08:14:20,08:14:20,5531,22,,,,6472.1,0
14946070,08:14:50,08:14:50,7401,23,,,,6841.29,0
14946070,08:15:40,08:15:40,5842,24,,,,7351.12,0
14946070,08:16:02,08:16:02,5843,25,,,,7538.76,0
14946070,08:16:27,08:16:27,5844,26,,,,7783.73,0
14946070,08:16:58,08:16:58,5845,27,,,,8111.04,0
14946070,08:17:26,08:17:26,5846,28,,,,8369.01,0
14946070,08:18:13,08:18:13,5847,29,,,,8769.95,0
14946070,08:18:51,08:18:51,5848,30,,,,9167.45,0
14946070,08:19:33,08:19:33,3384,31,,,,9460.47,0
14946070,08:20:15,08:20:15,3385,32,,,,9952.66,0
14946070,08:20:31,08:20:31,3386,33,,,,10133.28,0
14946070,08:20:56,08:20:56,3387,34,,,,10390.8,0
14946070,08:21:19,08:21:19,1101,35,,,,10667.63,0
14946070,08:21:47,08:21:47,1102,36,,,,10997,0
14946070,08:22:00,08:22:00,2242,37,,,,11157.65,
14946070,08:22:32,08:22:32,2243,38,,,,11316.02,0
14946070,08:23:13,08:23:13,2244,39,,,,11633.24,0
14946070,08:23:59,08:23:59,2245,40,,,,11822.08,0
14946070,08:24:42,08:24:42,2246,41,,,,11996.58,0
14946070,08:25:15,08:25:15,2247,42,,,,12176.31,0
14946070,08:25:54,08:25:54,2248,43,,,,12407.6,0
14946070,08:26:59,08:26:59,2249,44,,,,12680.26,0
14946070,08:27:32,08:27:32,2250,45,,,,12799.51,0
14946070,08:28:35,08:28:35,2251,46,,,,13128.84,0
14946070,08:30:17,08:30:17,10603,47,,,,13679.37,0
14946070,08:31:00,08:31:00,10602,48,,,,13924.74,0
14946070,08:31:44,08:31:44,10600,49,,,,14188.67,0
14946070,08:32:53,08:32:53,3798,50,,,,14542.2,0
14946070,08:33:13,08:33:13,3799,51,,,,14650.31,0
14946070,08:33:56,08:33:56,88,52,,,,14896.53,0
14946070,08:34:27,08:34:27,89,53,,,,15104.07,0
14946070,08:34:59,08:34:59,90,54,,,,15300.05,0
14946070,08:35:30,08:35:30,91,55,,,,15435.18,0
14946070,08:37:18,08:37:18,5520,56,,,,16104.26,0
14946070,08:38:00,08:38:00,10159,57,,1,,16386.01,
14946090,08:00:00,08:00:00,7095,1,,,1,0,
14946090,08:01:17,08:01:17,9503,2,,,,573.7,0
14946090,08:01:47,08:01:47,2388,3,,,,804.84,0
14946090,08:02:38,08:02:38,2389,4,,,,1159.07,0
14946090,08:04:01,08:04:01,3481,5,,,,1762.68,0
14946090,08:04:44,08:04:44,3482,6,,,,2051.21,0
14946090,08:05:48,08:05:48,3483,7,,,,2495.53,0
14946090,08:06:16,08:06:16,3484,8,,,,2659.91,0
14946090,08:07:00,08:07:00,3485,9,,,,2965.88,
14946090,08:07:28,08:07:28,3486,10,,,,3275.94,0
14946090,08:07:58,08:07:58,7631,11,,,,3559.34,0
14946090,08:08:58,08:08:58,3373,12,,,,4080.38,0
14946090,08:09:52,08:09:52,3374,13,,,,4478.23,0
14946090,08:10:24,08:10:24,3375,14,,,,4745.4,0
14946090,08:10:35,08:10:35,3376,15,,,,4877.72,0
14946090,08:11:12,08:11:12,3377,16,,,,5202.67,0
14946090,08:11:35,08:11:35,3378,17,,,,5351.88,0
14946090,08:12:04,08:12:04,3379,18,,,,5510.5,0
14946090,08:12:32,08:12:32,3380,19,,,,5708.03,0
14946090,08:13:00,08:13:00,3381,20,,,,5851.77,0
14946090,08:14:00,08:14:00,3382,21,,,,6288.81,
14946090,08:14:20,08:14:20,5531,22,,,,6472.1,0
14946090,08:14:50,08:14:50,7401,23,,,,6841.29,0
14946090,08:15:40,08:15:40,5842,24,,,,7351.12,0
14946090,08:16:02,08:16:02,5843,25,,,,7538.76,0
14946090,08:16:27,08:16:27,5844,26,,,,7783.73,0
14946090,08:16:58,08:16:58,5845,27,,,,8111.04,0
14946090,08:17:26,08:17:26,5846,28,,,,8369.01,0
14946090,08:18:13,08:18:13,5847,29,,,,8769.95,0
14946090,08:18:51,08:18:51,5848,30,,,,9167.45,0
14946090,08:19:33,08:19:33,3384,31,,,,9460.47,0
14946090,08:20:15,08:20:15,3385,32,,,,9952.66,0
14946090,08:20:31,08:20:31,3386,33,,,,10133.28,0
14946090,08:20:56,08:20:56,3387,34,,,,10390.8,0
14946090,08:21:19,08:21:19,1101,35,,,,10667.63,0
14946090,08:21:47,08:21:47,1102,36,,,,10997,0
14946090,08:22:00,08:22:00,2242,37,,,,11157.65,
14946090,08:22:32,08:22:32,2243,38,,,,11316.02,0
14946090,08:23:13,08:23:13,2244,39,,,,11633.24,0
14946090,08:23:59,08:23:59,2245,40,,,,11822.08,0
14946090,08:24:42,08:24:42,2246,41,,,,11996.58,0
14946090,08:25:15,08:25:15,2247,42,,,,12176.31,0
14946090,08:25:54,08:25:54,2248,43,,,,12407.6,0
14946090,08:26:59,08:26:59,2249,44,,,,12680.26,0
14946090,08:27:32,08:27:32,2250,45,,,,12799.51,0
14946090,08:28:35,08:28:35,2251,46,,,,13128.84,0
14946090,08:30:17,08:30:17,10603,47,,,,13679.37,0
14946090,08:31:00,08:31:00,10602,48,,,,13924.74,0
14946090,08:31:44,08:31:44,10600,49,,,,14188.67,0
14946090,08:32:53,08:32:53,3798,50,,,,14542.2,0
14946090,08:33:13,08:33:13,3799,51,,,,14650.31,0
14946090,08:33:56,08:33:56,88,52,,,,14896.53,0
14946090,08:34:27,08:34:27,89,53,,,,15104.07,0
14946090,08:34:59,08:34:59,90,54,,,,15300.05,0
14946090,08:35:30,08:35:30,91,55,,,,15435.18,0
14946090,08:37:18,08:37:18,5520,56,,,,16104.26,0
14946090,08:38:00,08:38:00,10159,57,,1,,16386.01,
15400070,24:27:00,24:27:00,7095,1,,,1,0,
15400070,24:28:17,24:28:17,9503,2,,,,573.7,0
15400070,24:28:47,24:28:47,2388,3,,,,804.84,0
15400070,24:29:38,24:29:38,2389,4,,,,1159.07,0
15400070,24:31:01,24:31:01,3481,5,,,,1762.68,0
15400070,24:31:44,24:31:44,3482,6,,,,2051.21,0
15400070,24:32:48,24:32:48,3483,7,,,,2495.53,0
15400070,24:33:16,24:33:16,3484,8,,,,2659.91,0
15400070,24:34:00,24:34:00,3485,9,,,,2965.88,
15400070,24:34:28,24:34:28,3486,10,,,,3275.94,0
15400070,24:34:58,24:34:58,7631,11,,,,3559.34,0
15400070,24:35:58,24:35:58,3373,12,,,,4080.38,0
15400070,24:36:52,24:36:52,3374,13,,,,4478.23,0
15400070,24:37:24,24:37:24,3375,14,,,,4745.4,0
15400070,24:37:35,24:37:35,3376,15,,,,4877.72,0
15400070,24:38:12,24:38:12,3377,16,,,,5202.67,0
15400070,24:38:35,24:38:35,3378,17,,,,5351.88,0
15400070,24:39:04,24:39:04,3379,18,,,,5510.5,0
15400070,24:39:32,24:39:32,3380,19,,,,5708.03,0
15400070,24:40:00,24:40:00,3381,20,,,,5851.77,0
15400070,24:41:00,24:41:00,3382,21,,,,6288.81,
15400070,24:41:20,24:41:20,5531,22,,,,6472.1,0
15400070,24:41:50,24:41:50,7401,23,,,,6841.29,0
15400070,24:42:40,24:42:40,5842,24,,,,7351.12,0
15400070,24:43:02,24:43:02,5843,25,,,,7538.76,0
15400070,24:43:27,24:43:27,5844,26,,,,7783.73,0
15400070,24:43:58,24:43:58,5845,27,,,,8111.04,0
15400070,24:44:26,24:44:26,5846,28,,,,8369.01,0
15400070,24:45:13,24:45:13,5847,29,,,,8769.95,0
15400070,24:45:51,24:45:51,5848,30,,,,9167.45,0
15400070,24:46:33,24:46:33,3384,31,,,,9460.47,0
15400070,24:47:15,24:47:15,3385,32,,,,9952.66,0
15400070,24:47:31,24:47:31,3386,33,,,,10133.28,0
15400070,24:47:56,24:47:56,3387,34,,,,10390.8,0
15400070,24:48:19,24:48:19,1101,35,,,,10667.63,0
15400070,24:48:47,24:48:47,1102,36,,,,10997,0
15400070,24:49:00,24:49:00,2242,37,,,,11157.65,
15400070,24:49:32,24:49:32,2243,38,,,,11316.02,0
15400070,24:50:13,24:50:13,2244,39,,,,11633.24,0
15400070,24:50:59,24:50:59,2245,40,,,,11822.08,0
15400070,24:51:42,24:51:42,2246,41,,,,11996.58,0
15400070,24:52:15,24:52:15,2247,42,,,,12176.31,0
15400070,24:52:54,24:52:54,2248,43,,,,12407.6,0
15400070,24:53:59,24:53:59,2249,44,,,,12680.26,0
15400070,24:54:32,24:54:32,2250,45,,,,12799.51,0
15400070,24:55:35,24:55:35,2251,46,,,,13128.84,0
15400070,24:57:17,24:57:17,10603,47,,,,13679.37,0
15400070,24:58:00,24:58:00,10602,48,,,,13924.74,0
15400070,24:58:44,24:58:44,10600,49,,,,14188.67,0
15400070,24:59:53,24:59:53,3798,50,,,,14542.2,0
15400070,25:00:13,25:00:13,3799,51,,,,14650.31,0
15400070,25:00:56,25:00:56,88,52,,,,14896.53,0
15400070,25:01:27,25:01:27,89,53,,,,15104.07,0
15400070,25:01:59,25:01:59,90,54,,,,15300.05,0
15400070,25:02:30,25:02:30,91,55,,,,15435.18,0
15400070,25:04:18,25:04:18,5520,56,,,,16104.26,0
15400070,25:05:00,25:05:00,10159,57,,1,,16386.01,
15400090,24:27:00,24:27:00,7095,1,,,1,0,
15400090,24:28:17,24:28:17,9503,2,,,,573.7,0
15400090,24:28:47,24:28:47,2388,3,,,,804.84,0
15400090,24:29:38,24:29:38,2389,4,,,,1159.07,0
15400090,24:31:01,24:31:01,3481,5,,,,1762.68,0
15400090,24:31:44,24:31:44,3482,6,,,,2051.21,0
15400090,24:32:48,24:32:48,3483,7,,,,2495.53,0
15400090,24:33:16,24:33:16,3484,8,,,,2659.91,0
15400090,24:34:00,24:34:00,3485,9,,,,2965.88,
15400090,24:34:28,24:34:28,3486,10,,,,3275.94,0
15400090,24:34:58,24:34:58,7631,11,,,,3559.34,0
15400090,24:35:58,24:35:58,3373,12,,,,4080.38,0
15400090,24:36:52,24:36:52,3374,13,,,,4478.23,0
15400090,24:37:24,24:37:24,3375,14,,,,4745.4,0
15400090,24:37:35,24:37:35,3376,15,,,,4877.72,0
15400090,24:38:12,24:38:12,3377,16,,,,5202.67,0
15400090,24:38:35,24:38:35,3378,17,,,,5351.88,0
15400090,24:39:04,24:39:04,3379,18,,,,5510.5,0
15400090,24:39:32,24:39:32,3380,19,,,,5708.03,0
15400090,24:40:00,24:40:00,3381,20,,,,5851.77,0
15400090,24:41:00,24:41:00,3382,21,,,,6288.81,
15400090,24:41:20,24:41:20,5531,22,,,,6472.1,0
15400090,24:41:50,24:41:50,7401,23,,,,6841.29,0
15400090,24:42:40,24:42:40,5842,24,,,,7351.12,0
15400090,24:43:02,24:43:02,5843,25,,,,7538.76,0
15400090,24:43:27,24:43:27,5844,26,,,,7783.73,0
15400090,24:43:58,24:43:58,5845,27,,,,8111.04,0
15400090,24:44:26,24:44:26,5846,28,,,,8369.01,0
15400090,24:45:13,24:45:13,5847,29,,,,8769.95,0
15400090,24:45:51,24:45:51,5848,30,,,,9167.45,0
15400090,24:46:33,24:46:33,3384,31,,,,9460.47,0
15400090,24:47:15,24:47:15,3385,32,,,,9952.66,0
15400090,24:47:31,24:47:31,3386,33,,,,10133.28,0
15400090,24:47:56,24:47:56,3387,34,,,,10390.8,0
15400090,24:48:19,24:48:19,1101,35,,,,10667.63,0
15400090,24:48:47,24:48:47,1102,36,,,,10997,0
15400090,24:49:00,24:49:00,2242,37,,,,11157.65,
15400090,24:49:32,24:49:32,2243,38,,,,11316.02,0
15400090,24:50:13,24:50:13,2244,39,,,,11633.24,0
15400090,24:50:59,24:50:59,2245,40,,,,11822.08,0
15400090,24:51:42,24:51:42,2246,41,,,,11996.58,0
15400090,24:52:15,24:52:15,2247,42,,,,12176.31,0
15400090,24:52:54,24:52:54,2248,43,,,,12407.6,0
15400090,24:53:59,24:53:59,2249,44,,,,12680.26,0
15400090,24:54:32,24:54:32,2250,45,,,,12799.51,0
15400090,24:55:35,24:55:35,2251,46,,,,13128.84,0
15400090,24:57:17,24:57:17,10603,47,,,,13679.37,0
15400090,24:58:00,24:58:00,10602,48,,,,13924.74,0
15400090,24:58:44,24:58:44,10600,49,,,,14188.67,0
15400090,24:59:53,24:59:53,3798,50,,,,14542.2,0
15400090,25:00:13,25:00:13,3799,51,,,,14650.31,0
15400090,25:00:56,25:00:56,88,52,,,,14896.53,0
15400090,25:01:27,25:01:27,89,53,,,,15104.07,0
15400090,25:01:59,25:01:59,90,54,,,,15300.05,0
15400090,25:02:30,25:02:30,91,55,,,,15435.18,0
15400090,25:04:18,25:04:18,5520,56,,,,16104.26,0
15400090,25:05:00,25:05:00,10159,57,,1,,16386.01,
15557020,15:48:00,15:48:00,7095,1,,,1,0,
15557020,15:49:28,15:49:28,9503,2,,,,573.7,0
15557020,15:50:02,15:50:02,2388,3,,,,804.84,0
15557020,15:51:00,15:51:00,2389,4,,,,1159.07,0
15557020,15:52:35,15:52:35,3481,5,,,,1762.68,0
15557020,15:53:25,15:53:25,3482,6,,,,2051.21,0
15557020,15:54:38,15:54:38,3483,7,,,,2495.53,0
15557020,15:55:10,15:55:10,3484,8,,,,2659.91,0
15557020,15:56:00,15:56:00,3485,9,,,,2965.88,
15557020,15:56:36,15:56:36,3486,10,,,,3275.94,0
15557020,15:57:15,15:57:15,7631,11,,,,3559.34,0
15557020,15:58:32,15:58:32,3373,12,,,,4080.38,0
15557020,15:59:42,15:59:42,3374,13,,,,4478.23,0
15557020,16:00:22,16:00:22,3375,14,,,,4745.4,0
15557020,16:00:37,16:00:37,3376,15,,,,4877.72,0
15557020,16:01:25,16:01:25,3377,16,,,,5202.67,0
15557020,16:01:54,16:01:54,3378,17,,,,5351.88,0
15557020,16:02:31,16:02:31,3379,18,,,,5510.5,0
15557020,16:03:07,16:03:07,3380,19,,,,5708.03,0
15557020,16:03:42,16:03:42,3381,20,,,,5851.77,0
15557020,16:05:00,16:05:00,3382,21,,,,6288.81,
15557020,16:05:38,16:05:38,5531,22,,,,6472.1,0
15557020,16:06:34,16:06:34,7401,23,,,,6841.29,0
15557020,16:08:07,16:08:07,5842,24,,,,7351.12,0
15557020,16:08:48,16:08:48,5843,25,,,,7538.76,0
15557020,16:09:36,16:09:36,5844,26,,,,7783.73,0
15557020,16:10:34,16:10:34,5845,27,,,,8111.04,0
15557020,16:11:26,16:11:26,5846,28,,,,8369.01,0
15557020,16:12:54,16:12:54,5847,29,,,,8769.95,0
15557020,16:14:06,16:14:06,5848,30,,,,9167.45,0
15557020,16:15:25,16:15:25,3384,31,,,,9460.47,0
15557020,16:16:43,16:16:43,3385,32,,,,9952.66,0
15557020,16:17:13,16:17:13,3386,33,,,,10133.28,0
15557020,16:18:01,16:18:01,3387,34,,,,10390.8,0
15557020,16:18:44,16:18:44,1101,35,,,,10667.63,0
15557020,16:19:36,16:19:36,1102,36,,,,10997,0
15557020,16:20:00,16:20:00,2242,37,,,,11157.65,
15557020,16:20:28,16:20:28,2243,38,,,,11316.02,0
15557020,16:21:04,16:21:04,2244,39,,,,11633.24,0
15557020,16:21:43,16:21:43,2245,40,,,,11822.08,0
15557020,16:22:21,16:22:21,2246,41,,,,11996.58,0
15557020,16:22:49,16:22:49,2247,42,,,,12176.31,0
15557020,16:23:23,16:23:23,2248,43,,,,12407.6,0
15557020,16:24:19,16:24:19,2249,44,,,,12680.26,0
15557020,16:24:48,16:24:48,2250,45,,,,12799.51,0
15557020,16:25:42,16:25:42,2251,46,,,,13128.84,0
15557020,16:27:00,16:27:00,3355,47,,,,13412.45,
15557020,16:30:20,16:30:20,10603,48,,,,14100.12,0
15557020,16:31:25,16:31:25,10602,49,,,,14345.49,0
15557020,16:32:31,16:32:31,10600,50,,,,14609.42,0
15557020,16:34:16,16:34:16,3798,51,,,,14962.95,0
15557020,16:34:45,16:34:45,3799,52,,,,15071.06,0
15557020,16:35:51,16:35:51,88,53,,,,15317.28,0
15557020,16:36:37,16:36:37,89,54,,,,15524.82,0
15557020,16:37:26,16:37:26,90,55,,,,15720.8,0
15557020,16:38:12,16:38:12,91,56,,,,15855.93,0
15557020,16:41:00,16:41:00,5520,57,,1,,16523.06,
15557030,15:48:00,15:48:00,7095,1,,,1,0,
15557030,15:49:28,15:49:28,9503,2,,,,573.7,0
15557030,15:50:02,15:50:02,2388,3,,,,804.84,0
15557030,15:51:00,15:51:00,2389,4,,,,1159.07,0
15557030,15:52:35,15:52:35,3481,5,,,,1762.68,0
15557030,15:53:25,15:53:25,3482,6,,,,2051.21,0
15557030,15:54:38,15:54:38,3483,7,,,,2495.53,0
15557030,15:55:10,15:55:10,3484,8,,,,2659.91,0
15557030,15:56:00,15:56:00,3485,9,,,,2965.88,
15557030,15:56:36,15:56:36,3486,10,,,,3275.94,0
15557030,15:57:15,15:57:15,7631,11,,,,3559.34,0
15557030,15:58:32,15:58:32,3373,12,,,,4080.38,0
15557030,15:59:42,15:59:42,3374,13,,,,4478.23,0
15557030,16:00:22,16:00:22,3375,14,,,,4745.4,0
15557030,16:00:37,16:00:37,3376,15,,,,4877.72,0
15557030,16:01:25,16:01:25,3377,16,,,,5202.67,0
15557030,16:01:54,16:01:54,3378,17,,,,5351.88,0
15557030,16:02:31,16:02:31,3379,18,,,,5510.5,0
15557030,16:03:07,16:03:07,3380,19,,,,5708.03,0
15557030,16:03:42,16:03:42,3381,20,,,,5851.77,0
15557030,16:05:00,16:05:00,3382,21,,,,6288.81,
15557030,16:05:38,16:05:38,5531,22,,,,6472.1,0
15557030,16:06:34,16:06:34,7401,23,,,,6841.29,0
15557030,16:08:07,16:08:07,5842,24,,,,7351.12,0
15557030,16:08:48,16:08:48,5843,25,,,,7538.76,0
15557030,16:09:36,16:09:36,5844,26,,,,7783.73,0
15557030,16:10:34,16:10:34,5845,27,,,,8111.04,0
15557030,16:11:26,16:11:26,5846,28,,,,8369.01,0
15557030,16:12:54,16:12:54,5847,29,,,,8769.95,0
15557030,16:14:06,16:14:06,5848,30,,,,9167.45,0
15557030,16:15:25,16:15:25,3384,31,,,,9460.47,0
15557030,16:16:43,16:16:43,3385,32,,,,9952.66,0
15557030,16:17:13,16:17:13,3386,33,,,,10133.28,0
15557030,16:18:01,16:18:01,3387,34,,,,10390.8,0
15557030,16:18:44,16:18:44,1101,35,,,,10667.63,0
15557030,16:19:36,16:19:36,1102,36,,,,10997,0
15557030,16:20:00,16:20:00,2242,37,,,,11157.65,
15557030,16:20:28,16:20:28,2243,38,,,,11316.02,0
15557030,16:21:04,16:21:04,2244,39,,,,11633.24,0
15557030,16:21:43,16:21:43,2245,40,,,,11822.08,0
15557030,16:22:21,16:22:21,2246,41,,,,11996.58,0
15557030,16:22:49,16:22:49,2247,42,,,,12176.31,0
15557030,16:23:23,16:23:23,2248,43,,,,12407.6,0
15557030,16:24:19,16:24:19,2249,44,,,,12680.26,0
15557030,16:24:48,16:24:48,2250,45,,,,12799.51,0
15557030,16:25:42,16:25:42,2251,46,,,,13128.84,0
15557030,16:27:00,16:27:00,3355,47,,,,13412.45,
15557030,16:30:20,16:30:20,10603,48,,,,14100.12,0
15557030,16:31:25,16:31:25,10602,49,,,,14345.49,0
15557030,16:32:31,16:32:31,10600,50,,,,14609.42,0
15557030,16:34:16,16:34:16,3798,51,,,,14962.95,0
15557030,16:34:45,16:34:45,3799,52,,,,15071.06,0
15557030,16:35:51,16:35:51,88,53,,,,15317.28,0
15557030,16:36:37,16:36:37,89,54,,,,15524.82,0
15557030,16:37:26,16:37:26,90,55,,,,15720.8,0
15557030,16:38:12,16:38:12,91,56,,,,15855.93,0
15557030,16:41:00,16:41:00,5520,57,,1,,16523.06,
15557040,15:48:00,15:48:00,7095,1,,,1,0,
15557040,15:49:28,15:49:28,9503,2,,,,573.7,0
15557040,15:50:02,15:50:02,2388,3,,,,804.84,0
15557040,15:51:00,15:51:00,2389,4,,,,1159.07,0
15557040,15:52:35,15:52:35,3481,5,,,,1762.68,0
15557040,15:53:25,15:53:25,3482,6,,,,2051.21,0
15557040,15:54:38,15:54:38,3483,7,,,,2495.53,0
15557040,15:55:10,15:55:10,3484,8,,,,2659.91,0
15557040,15:56:00,15:56:00,3485,9,,,,2965.88,
15557040,15:56:36,15:56:36,3486,10,,,,3275.94,0
15557040,15:57:15,15:57:15,7631,11,,,,3559.34,0
15557040,15:58:32,15:58:32,3373,12,,,,4080.38,0
15557040,15:59:42,15:59:42,3374,13,,,,4478.23,0
15557040,16:00:22,16:00:22,3375,14,,,,4745.4,0
15557040,16:00:37,16:00:37,3376,15,,,,4877.72,0
15557040,16:01:25,16:01:25,3377,16,,,,5202.67,0
15557040,16:01:54,16:01:54,3378,17,,,,5351.88,0
15557040,16:02:31,16:02:31,3379,18,,,,5510.5,0
15557040,16:03:07,16:03:07,3380,19,,,,5708.03,0
15557040,16:03:42,16:03:42,3381,20,,,,5851.77,0
15557040,16:05:00,16:05:00,3382,21,,,,6288.81,
15557040,16:05:38,16:05:38,5531,22,,,,6472.1,0
15557040,16:06:34,16:06:34,7401,23,,,,6841.29,0
15557040,16:08:07,16:08:07,5842,24,,,,7351.12,0
15557040,16:08:48,16:08:48,5843,25,,,,7538.76,0
15557040,16:09:36,16:09:36,5844,26,,,,7783.73,0
15557040,16:10:34,16:10:34,5845,27,,,,8111.04,0
15557040,16:11:26,16:11:26,5846,28,,,,8369.01,0
15557040,16:12:54,16:12:54,5847,29,,,,8769.95,0
15557040,16:14:06,16:14:06,5848,30,,,,9167.45,0
15557040,16:15:25,16:15:25,3384,31,,,,9460.47,0
15557040,16:16:43,16:16:43,3385,32,,,,9952.66,0
15557040,16:17:13,16:17:13,3386,33,,,,10133.28,0
15557040,16:18:01,16:18:01,3387,34,,,,10390.8,0
15557040,16:18:44,16:18:44,1101,35,,,,10667.63,0
15557040,16:19:36,16:19:36,1102,36,,,,10997,0
15557040,16:20:00,16:20:00,2242,37,,,,11157.65,
15557040,16:20:28,16:20:28,2243,38,,,,11316.02,0
15557040,16:21:04,16:21:04,2244,39,,,,11633.24,0
15557040,16:21:43,16:21:43,2245,40,,,,11822.08,0
15557040,16:22:21,16:22:21,2246,41,,,,11996.58,0
15557040,16:22:49,16:22:49,2247,42,,,,12176.31,0
15557040,16:23:23,16:23:23,2248,43,,,,12407.6,0
15557040,16:24:19,16:24:19,2249,44,,,,12680.26,0
15557040,16:24:48,16:24:48,2250,45,,,,12799.51,0
15557040,16:25:42,16:25:42,2251,46,,,,13128.84,0
15557040,16:27:00,16:27:00,3355,47,,,,13412.45,
15557040,16:30:20,16:30:20,10603,48,,,,14100.12,0
15557040,16:31:25,16:31:25,10602,49,,,,14345.49,0
15557040,16:32:31,16:32:31,10600,50,,,,14609.42,0
15557040,16:34:16,16:34:16,3798,51,,,,14962.95,0
15557040,16:34:45,16:34:45,3799,52,,,,15071.06,0
15557040,16:35:51,16:35:51,88,53,,,,15317.28,0
15557040,16:36:37,16:36:37,89,54,,,,15524.82,0
15557040,16:37:26,16:37:26,90,55,,,,15720.8,0
15557040,16:38:12,16:38:12,91,56,,,,15855.93,0
15557040,16:41:00,16:41:00,5520,57,,1,,16523.06,
15557050,15:48:00,15:48:00,7095,1,,,1,0,
15557050,15:49:28,15:49:28,9503,2,,,,573.7,0
15557050,15:50:02,15:50:02,2388,3,,,,804.84,0
15557050,15:51:00,15:51:00,2389,4,,,,1159.07,0
15557050,15:52:35,15:52:35,3481,5,,,,1762.68,0
15557050,15:53:25,15:53:25,3482,6,,,,2051.21,0
15557050,15:54:38,15:54:38,3483,7,,,,2495.53,0
15557050,15:55:10,15:55:10,3484,8,,,,2659.91,0
15557050,15:56:00,15:56:00,3485,9,,,,2965.88,
15557050,15:56:36,15:56:36,3486,10,,,,3275.94,0
15557050,15:57:15,15:57:15,7631,11,,,,3559.34,0
15557050,15:58:32,15:58:32,3373,12,,,,4080.38,0
15557050,15:59:42,15:59:42,3374,13,,,,4478.23,0
15557050,16:00:22,16:00:22,3375,14,,,,4745.4,0
15557050,16:00:37,16:00:37,3376,15,,,,4877.72,0
15557050,16:01:25,16:01:25,3377,16,,,,5202.67,0
15557050,16:01:54,16:01:54,3378,17,,,,5351.88,0
15557050,16:02:31,16:02:31,3379,18,,,,5510.5,0
15557050,16:03:07,16:03:07,3380,19,,,,5708.03,0
15557050,16:03:42,16:03:42,3381,20,,,,5851.77,0
15557050,16:05:00,16:05:00,3382,21,,,,6288.81,
15557050,16:05:38,16:05:38,5531,22,,,,6472.1,0
15557050,16:06:34,16:06:34,7401,23,,,,6841.29,0
15557050,16:08:07,16:08:07,5842,24,,,,7351.12,0
15557050,16:08:48,16:08:48,5843,25,,,,7538.76,0
15557050,16:09:36,16:09:36,5844,26,,,,7783.73,0
15557050,16:10:34,16:10:34,5845,27,,,,8111.04,0
15557050,16:11:26,16:11:26,5846,28,,,,8369.01,0
15557050,16:12:54,16:12:54,5847,29,,,,8769.95,0
15557050,16:14:06,16:14:06,5848,30,,,,9167.45,0
15557050,16:15:25,16:15:25,3384,31,,,,9460.47,0
15557050,16:16:43,16:16:43,3385,32,,,,9952.66,0
15557050,16:17:13,16:17:13,3386,33,,,,10133.28,0
15557050,16:18:01,16:18:01,3387,34,,,,10390.8,0
15557050,16:18:44,16:18:44,1101,35,,,,10667.63,0
15557050,16:19:36,16:19:36,1102,36,,,,10997,0
15557050,16:20:00,16:20:00,2242,37,,,,11157.65,
15557050,16:20:28,16:20:28,2243,38,,,,11316.02,0
15557050,16:21:04,16:21:04,2244,39,,,,11633.24,0
15557050,16:21:43,16:21:43,2245,40,,,,11822.08,0
15557050,16:22:21,16:22:21,2246,41,,,,11996.58,0
15557050,16:22:49,16:22:49,2247,42,,,,12176.31,0
15557050,16:23:23,16:23:23,2248,43,,,,12407.6,0
15557050,16:24:19,16:24:19,2249,44,,,,12680.26,0
15557050,16:24:48,16:24:48,2250,45,,,,12799.51,0
15557050,16:25:42,16:25:42,2251,46,,,,13128.84,0
15557050,16:27:00,16:27:00,3355,47,,,,13412.45,
15557050,16:30:20,16:30:20,10603,48,,,,14100.12,0
15557050,16:31:25,16:31:25,10602,49,,,,14345.49,0
15557050,16:32:31,16:32:31,10600,50,,,,14609.42,0
15557050,16:34:16,16:34:16,3798,51,,,,14962.95,0
15557050,16:34:45,16:34:45,3799,52,,,,15071.06,0
15557050,16:35:51,16:35:51,88,53,,,,15317.28,0
15557050,16:36:37,16:36:37,89,54,,,,15524.82,0
15557050,16:37:26,16:37:26,90,55,,,,15720.8,0
15557050,16:38:12,16:38:12,91,56,,,,15855.93,0
15557050,16:41:00,16:41:00,5520,57,,1,,16523.06,
15557060,15:48:00,15:48:00,7095,1,,,1,0,
15557060,15:49:28,15:49:28,9503,2,,,,573.7,0
15557060,15:50:02,15:50:02,2388,3,,,,804.84,0
15557060,15:51:00,15:51:00,2389,4,,,,1159.07,0
15557060,15:52:35,15:52:35,3481,5,,,,1762.68,0
15557060,15:53:25,15:53:25,3482,6,,,,2051.21,0
15557060,15:54:38,15:54:38,3483,7,,,,2495.53,0
15557060,15:55:10,15:55:10,3484,8,,,,2659.91,0
15557060,15:56:00,15:56:00,3485,9,,,,2965.88,
15557060,15:56:36,15:56:36,3486,10,,,,3275.94,0
15557060,15:57:15,15:57:15,7631,11,,,,3559.34,0
15557060,15:58:32,15:58:32,3373,12,,,,4080.38,0
15557060,15:59:42,15:59:42,3374,13,,,,4478.23,0
15557060,16:00:22,16:00:22,3375,14,,,,4745.4,0
15557060,16:00:37,16:00:37,3376,15,,,,4877.72,0
15557060,16:01:25,16:01:25,3377,16,,,,5202.67,0
15557060,16:01:54,16:01:54,3378,17,,,,5351.88,0
15557060,16:02:31,16:02:31,3379,18,,,,5510.5,0
15557060,16:03:07,16:03:07,3380,19,,,,5708.03,0
15557060,16:03:42,16:03:42,3381,20,,,,5851.77,0
15557060,16:05:00,16:05:00,3382,21,,,,6288.81,
15557060,16:05:38,16:05:38,5531,22,,,,6472.1,0
15557060,16:06:34,16:06:34,7401,23,,,,6841.29,0
15557060,16:08:07,16:08:07,5842,24,,,,7351.12,0
15557060,16:08:48,16:08:48,5843,25,,,,7538.76,0
15557060,16:09:36,16:09:36,5844,26,,,,7783.73,0
15557060,16:10:34,16:10:34,5845,27,,,,8111.04,0
15557060,16:11:26,16:11:26,5846,28,,,,8369.01,0
15557060,16:12:54,16:12:54,5847,29,,,,8769.95,0
15557060,16:14:06,16:14:06,5848,30,,,,9167.45,0
15557060,16:15:25,16:15:25,3384,31,,,,9460.47,0
15557060,16:16:43,16:16:43,3385,32,,,,9952.66,0
15557060,16:17:13,16:17:13,3386,33,,,,10133.28,0
15557060,16:18:01,16:18:01,3387,34,,,,10390.8,0
15557060,16:18:44,16:18:44,1101,35,,,,10667.63,0
15557060,16:19:36,16:19:36,1102,36,,,,10997,0
15557060,16:20:00,16:20:00,2242,37,,,,11157.65,
15557060,16:20:28,16:20:28,2243,38,,,,11316.02,0
15557060,16:21:04,16:21:04,2244,39,,,,11633.24,0
15557060,16:21:43,16:21:43,2245,40,,,,11822.08,0
15557060,16:22:21,16:22:21,2246,41,,,,11996.58,0
15557060,16:22:49,16:22:49,2247,42,,,,12176.31,0
15557060,16:23:23,16:23:23,2248,43,,,,12407.6,0
15557060,16:24:19,16:24:19,2249,44,,,,12680.26,0
15557060,16:24:48,16:24:48,2250,45,,,,12799.51,0
15557060,16:25:42,16:25:42,2251,46,,,,13128.84,0
15557060,16:27:00,16:27:00,3355,47,,,,13412.45,
15557060,16:30:20,16:30:20,10603,48,,,,14100.12,0
15557060,16:31:25,16:31:25,10602,49,,,,14345.49,0
15557060,16:32:31,16:32:31,10600,50,,,,14609.42,0
15557060,16:34:16,16:34:16,3798,51,,,,14962.95,0
15557060,16:34:45,16:34:45,3799,52,,,,15071.06,0
15557060,16:35:51,16:35:51,88,53,,,,15317.28,0
15557060,16:36:37,16:36:37,89,54,,,,15524.82,0
15557060,16:37:26,16:37:26,90,55,,,,15720.8,0
15557060,16:38:12,16:38:12,91,56,,,,15855.93,0
15557060,16:41:00,16:41:00,5520,57,,1,,16523.06,
1563070,14:27:00,14:27:00,7095,1,,,1,0,
1563070,14:28:17,14:28:17,9503,2,,,,573.7,0
1563070,14:28:47,14:28:47,2388,3,,,,804.84,0
1563070,14:29:38,14:29:38,2389,4,,,,1159.07,0
1563070,14:31:01,14:31:01,3481,5,,,,1762.68,0
1563070,14:31:44,14:31:44,3482,6,,,,2051.21,0
1563070,14:32:48,14:32:48,3483,7,,,,2495.53,0
1563070,14:33:16,14:33:16,3484,8,,,,2659.91,0
1563070,14:34:00,14:34:00,3485,9,,,,2965.88,
1563070,14:34:28,14:34:28,3486,10,,,,3275.94,0
1563070,14:34:58,14:34:58,7631,11,,,,3559.34,0
1563070,14:35:58,14:35:58,3373,12,,,,4080.38,0
1563070,14:36:52,14:36:52,3374,13,,,,4478.23,0
1563070,14:37:24,14:37:24,3375,14,,,,4745.4,0
1563070,14:37:35,14:37:35,3376,15,,,,4877.72,0
1563070,14:38:12,14:38:12,3377,16,,,,5202.67,0
1563070,14:38:35,14:38:35,3378,17,,,,5351.88,0
1563070,14:39:04,14:39:04,3379,18,,,,5510.5,0
1563070,14:39:32,14:39:32,3380,19,,,,5708.03,0
1563070,14:40:00,14:40:00,3381,20,,,,5851.77,0
1563070,14:41:00,14:41:00,3382,21,,,,6288.81,
1563070,14:41:23,14:41:23,5531,22,,,,6472.1,0
1563070,14:41:56,14:41:56,7401,23,,,,6841.29,0
1563070,14:42:52,14:42:52,5842,24,,,,7351.12,0
1563070,14:43:17,14:43:17,5843,25,,,,7538.76,0
1563070,14:43:45,14:43:45,5844,26,,,,7783.73,0
1563070,14:44:20,14:44:20,5845,27,,,,8111.04,0
1563070,14:44:51,14:44:51,5846,28,,,,8369.01,0
1563070,14:45:44,14:45:44,5847,29,,,,8769.95,0
1563070,14:46:27,14:46:27,5848,30,,,,9167.45,0
1563070,14:47:15,14:47:15,3384,31,,,,9460.47,0
1563070,14:48:02,14:48:02,3385,32,,,,9952.66,0
1563070,14:48:20,14:48:20,3386,33,,,,10133.28,0
1563070,14:48:48,14:48:48,3387,34,,,,10390.8,0
1563070,14:49:14,14:49:14,1101,35,,,,10667.63,0
1563070,14:49:45,14:49:45,1102,36,,,,10997,0
1563070,14:50:00,14:50:00,2242,37,,,,11157.65,
1563070,14:50:36,14:50:36,2243,38,,,,11316.02,0
1563070,14:51:22,14:51:22,2244,39,,,,11633.24,0
1563070,14:52:13,14:52:13,2245,40,,,,11822.08,0
1563070,14:53:01,14:53:01,2246,41,,,,11996.58,0
1563070,14:53:37,14:53:37,2247,42,,,,12176.31,0
1563070,14:54:21,14:54:21,2248,43,,,,12407.6,0
1563070,14:55:34,14:55:34,2249,44,,,,12680.26,0
1563070,14:56:10,14:56:10,2250,45,,,,12799.51,0
1563070,14:57:20,14:57:20,2251,46,,,,13128.84,0
1563070,14:59:00,14:59:00,3355,47,,,,13412.45,
1563070,15:00:54,15:00:54,10603,48,,,,14100.12,0
1563070,15:01:31,15:01:31,10602,49,,,,14345.49,0
1563070,15:02:09,15:02:09,10600,50,,,,14609.42,0
1563070,15:03:09,15:03:09,3798,51,,,,14962.95,0
1563070,15:03:26,15:03:26,3799,52,,,,15071.06,0
1563070,15:04:03,15:04:03,88,53,,,,15317.28,0
1563070,15:04:30,15:04:30,89,54,,,,15524.82,0
1563070,15:04:58,15:04:58,90,55,,,,15720.8,0
1563070,15:05:24,15:05:24,91,56,,,,15855.93,0
1563070,15:07:00,15:07:00,5520,57,,1,,16523.06,
1563090,14:27:00,14:27:00,7095,1,,,1,0,
1563090,14:28:17,14:28:17,9503,2,,,,573.7,0
1563090,14:28:47,14:28:47,2388,3,,,,804.84,0
1563090,14:29:38,14:29:38,2389,4,,,,1159.07,0
1563090,14:31:01,14:31:01,3481,5,,,,1762.68,0
1563090,14:31:44,14:31:44,3482,6,,,,2051.21,0
1563090,14:32:48,14:32:48,3483,7,,,,2495.53,0
1563090,14:33:16,14:33:16,3484,8,,,,2659.91,0
1563090,14:34:00,14:34:00,3485,9,,,,2965.88,
1563090,14:34:28,14:34:28,3486,10,,,,3275.94,0
1563090,14:34:58,14:34:58,7631,11,,,,3559.34,0
1563090,14:35:58,14:35:58,3373,12,,,,4080.38,0
1563090,14:36:52,14:36:52,3374,13,,,,4478.23,0
1563090,14:37:24,14:37:24,3375,14,,,,4745.4,0
1563090,14:37:35,14:37:35,3376,15,,,,4877.72,0
1563090,14:38:12,14:38:12,3377,16,,,,5202.67,0
1563090,14:38:35,14:38:35,3378,17,,,,5351.88,0
1563090,14:39:04,14:39:04,3379,18,,,,5510.5,0
1563090,14:39:32,14:39:32,3380,19,,,,5708.03,0
1563090,14:40:00,14:40:00,3381,20,,,,5851.77,0
1563090,14:41:00,14:41:00,3382,21,,,,6288.81,
1563090,14:41:23,14:41:23,5531,22,,,,6472.1,0
1563090,14:41:56,14:41:56,7401,23,,,,6841.29,0
1563090,14:42:52,14:42:52,5842,24,,,,7351.12,0
1563090,14:43:17,14:43:17,5843,25,,,,7538.76,0
1563090,14:43:45,14:43:45,5844,26,,,,7783.73,0
1563090,14:44:20,14:44:20,5845,27,,,,8111.04,0
1563090,14:44:51,14:44:51,5846,28,,,,8369.01,0
1563090,14:45:44,14:45:44,5847,29,,,,8769.95,0
1563090,14:46:27,14:46:27,5848,30,,,,9167.45,0
1563090,14:47:15,14:47:15,3384,31,,,,9460.47,0
1563090,14:48:02,14:48:02,3385,32,,,,9952.66,0
1563090,14:48:20,14:48:20,3386,33,,,,10133.28,0
1563090,14:48:48,14:48:48,3387,34,,,,10390.8,0
1563090,14:49:14,14:49:14,1101,35,,,,10667.63,0
1563090,14:49:45,14:49:45,1102,36,,,,10997,0
1563090,14:50:00,14:50:00,2242,37,,,,11157.65,
1563090,14:50:36,14:50:36,2243,38,,,,11316.02,0
1563090,14:51:22,14:51:22,2244,39,,,,11633.24,0
1563090,14:52:13,14:52:13,2245,40,,,,11822.08,0
1563090,14:53:01,14:53:01,2246,41,,,,11996.58,0
1563090,14:53:37,14:53:37,2247,42,,,,12176.31,0
1563090,14:54:21,14:54:21,2248,43,,,,12407.6,0
1563090,14:55:34,14:55:34,2249,44,,,,12680.26,0
1563090,14:56:10,14:56:10,2250,45,,,,12799.51,0
1563090,14:57:20,14:57:20,2251,46,,,,13128.84,0
1563090,14:59:00,14:59:00,3355,47,,,,13412.45,
1563090,15:00:54,15:00:54,10603,48,,,,14100.12,0
1563090,15:01:31,15:01:31,10602,49,,,,14345.49,0
1563090,15:02:09,15:02:09,10600,50,,,,14609.42,0
1563090,15:03:09,15:03:09,3798,51,,,,14962.95,0
1563090,15:03:26,15:03:26,3799,52,,,,15071.06,0
1563090,15:04:03,15:04:03,88,53,,,,15317.28,0
1563090,15:04:30,15:04:30,89,54,,,,15524.82,0
1563090,15:04:58,15:04:58,90,55,,,,15720.8,0
1563090,15:05:24,15:05:24,91,56,,,,15855.93,0
1563090,15:07:00,15:07:00,5520,57,,1,,16523.06,
16015020,19:20:00,19:20:00,7095,1,,,1,0,
16015020,19:21:17,19:21:17,9503,2,,,,573.7,0
16015020,19:21:47,19:21:47,2388,3,,,,804.84,0
16015020,19:22:38,19:22:38,2389,4,,,,1159.07,0
16015020,19:24:01,19:24:01,3481,5,,,,1762.68,0
16015020,19:24:44,19:24:44,3482,6,,,,2051.21,0
16015020,19:25:48,19:25:48,3483,7,,,,2495.53,0
16015020,19:26:16,19:26:16,3484,8,,,,2659.91,0
16015020,19:27:00,19:27:00,3485,9,,,,2965.88,
16015020,19:27:32,19:27:32,3486,10,,,,3275.94,0
16015020,19:28:06,19:28:06,7631,11,,,,3559.34,0
16015020,19:29:15,19:29:15,3373,12,,,,4080.38,0
16015020,19:30:17,19:30:17,3374,13,,,,4478.23,0
16015020,19:30:53,19:30:53,3375,14,,,,4745.4,0
16015020,19:31:06,19:31:06,3376,15,,,,4877.72,0
16015020,19:31:48,19:31:48,3377,16,,,,5202.67,0
16015020,19:32:15,19:32:15,3378,17,,,,5351.88,0
16015020,19:32:47,19:32:47,3379,18,,,,5510.5,0
16015020,19:33:20,19:33:20,3380,19,,,,5708.03,0
16015020,19:33:51,19:33:51,3381,20,,,,5851.77,0
16015020,19:35:00,19:35:00,3382,21,,,,6288.81,
16015020,19:35:33,19:35:33,5531,22,,,,6472.1,0
16015020,19:36:22,19:36:22,7401,23,,,,6841.29,0
16015020,19:37:42,19:37:42,5842,24,,,,7351.12,0
16015020,19:38:18,19:38:18,5843,25,,,,7538.76,0
16015020,19:38:59,19:38:59,5844,26,,,,7783.73,0
16015020,19:39:49,19:39:49,5845,27,,,,8111.04,0
16015020,19:40:34,19:40:34,5846,28,,,,8369.01,0
16015020,19:41:51,19:41:51,5847,29,,,,8769.95,0
16015020,19:42:53,19:42:53,5848,30,,,,9167.45,0
16015020,19:44:02,19:44:02,3384,31,,,,9460.47,0
16015020,19:45:09,19:45:09,3385,32,,,,9952.66,0
16015020,19:45:35,19:45:35,3386,33,,,,10133.28,0
16015020,19:46:17,19:46:17,3387,34,,,,10390.8,0
16015020,19:46:54,19:46:54,1101,35,,,,10667.63,0
16015020,19:47:39,19:47:39,1102,36,,,,10997,0
16015020,19:48:00,19:48:00,2242,37,,,,11157.65,
16015020,19:48:20,19:48:20,2243,38,,,,11316.02,0
16015020,19:48:45,19:48:45,2244,39,,,,11633.24,0
16015020,19:49:13,19:49:13,2245,40,,,,11822.08,0
16015020,19:49:40,19:49:40,2246,41,,,,11996.58,0
16015020,19:50:01,19:50:01,2247,42,,,,12176.31,0
16015020,19:50:25,19:50:25,2248,43,,,,12407.6,0
16015020,19:51:05,19:51:05,2249,44,,,,12680.26,0
16015020,19:51:25,19:51:25,2250,45,,,,12799.51,0
16015020,19:52:04,19:52:04,2251,46,,,,13128.84,0
16015020,19:53:00,19:53:00,3355,47,,,,13412.45,
16015020,19:55:37,19:55:37,10603,48,,,,14100.12,0
16015020,19:56:28,19:56:28,10602,49,,,,14345.49,0
16015020,19:57:20,19:57:20,10600,50,,,,14609.42,0
16015020,19:58:42,19:58:42,3798,51,,,,14962.95,0
16015020,19:59:06,19:59:06,3799,52,,,,15071.06,0
16015020,19:59:57,19:59:57,88,53,,,,15317.28,0
16015020,20:00:33,20:00:33,89,54,,,,15524.82,0
16015020,20:01:12,20:01:12,90,55,,,,15720.8,0
16015020,20:01:48,20:01:48,91,56,,,,15855.93,0
16015020,20:04:00,20:04:00,5520,57,,1,,16523.06,
16015030,19:20:00,19:20:00,7095,1,,,1,0,
16015030,19:21:17,19:21:17,9503,2,,,,573.7,0
16015030,19:21:47,19:21:47,2388,3,,,,804.84,0
16015030,19:22:38,19:22:38,2389,4,,,,1159.07,0
16015030,19:24:01,19:24:01,3481,5,,,,1762.68,0
16015030,19:24:44,19:24:44,3482,6,,,,2051.21,0
16015030,19:25:48,19:25:48,3483,7,,,,2495.53,0
16015030,19:26:16,19:26:16,3484,8,,,,2659.91,0
16015030,19:27:00,19:27:00,3485,9,,,,2965.88,
16015030,19:27:32,19:27:32,3486,10,,,,3275.94,0
16015030,19:28:06,19:28:06,7631,11,,,,3559.34,0
16015030,19:29:15,19:29:15,3373,12,,,,4080.38,0
16015030,19:30:17,19:30:17,3374,13,,,,4478.23,0
16015030,19:30:53,19:30:53,3375,14,,,,4745.4,0
16015030,19:31:06,19:31:06,3376,15,,,,4877.72,0
16015030,19:31:48,19:31:48,3377,16,,,,5202.67,0
16015030,19:32:15,19:32:15,3378,17,,,,5351.88,0
16015030,19:32:47,19:32:47,3379,18,,,,5510.5,0
16015030,19:33:20,19:33:20,3380,19,,,,5708.03,0
16015030,19:33:51,19:33:51,3381,20,,,,5851.77,0
16015030,19:35:00,19:35:00,3382,21,,,,6288.81,
16015030,19:35:33,19:35:33,5531,22,,,,6472.1,0
16015030,19:36:22,19:36:22,7401,23,,,,6841.29,0
16015030,19:37:42,19:37:42,5842,24,,,,7351.12,0
16015030,19:38:18,19:38:18,5843,25,,,,7538.76,0
16015030,19:38:59,19:38:59,5844,26,,,,7783.73,0
16015030,19:39:49,19:39:49,5845,27,,,,8111.04,0
16015030,19:40:34,19:40:34,5846,28,,,,8369.01,0
16015030,19:41:51,19:41:51,5847,29,,,,8769.95,0
16015030,19:42:53,19:42:53,5848,30,,,,9167.45,0
16015030,19:44:02,19:44:02,3384,31,,,,9460.47,0
16015030,19:45:09,19:45:09,3385,32,,,,9952.66,0
16015030,19:45:35,19:45:35,3386,33,,,,10133.28,0
16015030,19:46:17,19:46:17,3387,34,,,,10390.8,0
16015030,19:46:54,19:46:54,1101,35,,,,10667.63,0
16015030,19:47:39,19:47:39,1102,36,,,,10997,0
16015030,19:48:00,19:48:00,2242,37,,,,11157.65,
16015030,19:48:20,19:48:20,2243,38,,,,11316.02,0
16015030,19:48:45,19:48:45,2244,39,,,,11633.24,0
16015030,19:49:13,19:49:13,2245,40,,,,11822.08,0
16015030,19:49:40,19:49:40,2246,41,,,,11996.58,0
16015030,19:50:01,19:50:01,2247,42,,,,12176.31,0
16015030,19:50:25,19:50:25,2248,43,,,,12407.6,0
16015030,19:51:05,19:51:05,2249,44,,,,12680.26,0
16015030,19:51:25,19:51:25,2250,45,,,,12799.51,0
16015030,19:52:04,19:52:04,2251,46,,,,13128.84,0
16015030,19:53:00,19:53:00,3355,47,,,,13412.45,
16015030,19:55:37,19:55:37,10603,48,,,,14100.12,0
16015030,19:56:28,19:56:28,10602,49,,,,14345.49,0
16015030,19:57:20,19:57:20,10600,50,,,,14609.42,0
16015030,19:58:42,19:58:42,3798,51,,,,14962.95,0
16015030,19:59:06,19:59:06,3799,52,,,,15071.06,0
16015030,19:59:57,19:59:57,88,53,,,,15317.28,0
16015030,20:00:33,20:00:33,89,54,,,,15524.82,0
16015030,20:01:12,20:01:12,90,55,,,,15720.8,0
16015030,20:01:48,20:01:48,91,56,,,,15855.93,0
16015030,20:04:00,20:04:00,5520,57,,1,,16523.06,
16015040,19:20:00,19:20:00,7095,1,,,1,0,
16015040,19:21:17,19:21:17,9503,2,,,,573.7,0
16015040,19:21:47,19:21:47,2388,3,,,,804.84,0
16015040,19:22:38,19:22:38,2389,4,,,,1159.07,0
16015040,19:24:01,19:24:01,3481,5,,,,1762.68,0
16015040,19:24:44,19:24:44,3482,6,,,,2051.21,0
16015040,19:25:48,19:25:48,3483,7,,,,2495.53,0
16015040,19:26:16,19:26:16,3484,8,,,,2659.91,0
16015040,19:27:00,19:27:00,3485,9,,,,2965.88,
16015040,19:27:32,19:27:32,3486,10,,,,3275.94,0
16015040,19:28:06,19:28:06,7631,11,,,,3559.34,0
16015040,19:29:15,19:29:15,3373,12,,,,4080.38,0
16015040,19:30:17,19:30:17,3374,13,,,,4478.23,0
16015040,19:30:53,19:30:53,3375,14,,,,4745.4,0
16015040,19:31:06,19:31:06,3376,15,,,,4877.72,0
16015040,19:31:48,19:31:48,3377,16,,,,5202.67,0
16015040,19:32:15,19:32:15,3378,17,,,,5351.88,0
16015040,19:32:47,19:32:47,3379,18,,,,5510.5,0
16015040,19:33:20,19:33:20,3380,19,,,,5708.03,0
16015040,19:33:51,19:33:51,3381,20,,,,5851.77,0
16015040,19:35:00,19:35:00,3382,21,,,,6288.81,
16015040,19:35:33,19:35:33,5531,22,,,,6472.1,0
16015040,19:36:22,19:36:22,7401,23,,,,6841.29,0
16015040,19:37:42,19:37:42,5842,24,,,,7351.12,0
16015040,19:38:18,19:38:18,5843,25,,,,7538.76,0
16015040,19:38:59,19:38:59,5844,26,,,,7783.73,0
16015040,19:39:49,19:39:49,5845,27,,,,8111.04,0
16015040,19:40:34,19:40:34,5846,28,,,,8369.01,0
16015040,19:41:51,19:41:51,5847,29,,,,8769.95,0
16015040,19:42:53,19:42:53,5848,30,,,,9167.45,0
16015040,19:44:02,19:44:02,3384,31,,,,9460.47,0
16015040,19:45:09,19:45:09,3385,32,,,,9952.66,0
16015040,19:45:35,19:45:35,3386,33,,,,10133.28,0
16015040,19:46:17,19:46:17,3387,34,,,,10390.8,0
16015040,19:46:54,19:46:54,1101,35,,,,10667.63,0
16015040,19:47:39,19:47:39,1102,36,,,,10997,0
16015040,19:48:00,19:48:00,2242,37,,,,11157.65,
16015040,19:48:20,19:48:20,2243,38,,,,11316.02,0
16015040,19:48:45,19:48:45,2244,39,,,,11633.24,0
16015040,19:49:13,19:49:13,2245,40,,,,11822.08,0
16015040,19:49:40,19:49:40,2246,41,,,,11996.58,0
16015040,19:50:01,19:50:01,2247,42,,,,12176.31,0
16015040,19:50:25,19:50:25,2248,43,,,,12407.6,0
16015040,19:51:05,19:51:05,2249,44,,,,12680.26,0
16015040,19:51:25,19:51:25,2250,45,,,,12799.51,0
16015040,19:52:04,19:52:04,2251,46,,,,13128.84,0
16015040,19:53:00,19:53:00,3355,47,,,,13412.45,
16015040,19:55:37,19:55:37,10603,48,,,,14100.12,0
16015040,19:56:28,19:56:28,10602,49,,,,14345.49,0
16015040,19:57:20,19:57:20,10600,50,,,,14609.42,0
16015040,19:58:42,19:58:42,3798,51,,,,14962.95,0
16015040,19:59:06,19:59:06,3799,52,,,,15071.06,0
16015040,19:59:57,19:59:57,88,53,,,,15317.28,0
16015040,20:00:33,20:00:33,89,54,,,,15524.82,0
16015040,20:01:12,20:01:12,90,55,,,,15720.8,0
16015040,20:01:48,20:01:48,91,56,,,,15855.93,0
16015040,20:04:00,20:04:00,5520,57,,1,,16523.06,
16015050,19:20:00,19:20:00,7095,1,,,1,0,
16015050,19:21:17,19:21:17,9503,2,,,,573.7,0
16015050,19:21:47,19:21:47,2388,3,,,,804.84,0
16015050,19:22:38,19:22:38,2389,4,,,,1159.07,0
16015050,19:24:01,19:24:01,3481,5,,,,1762.68,0
16015050,19:24:44,19:24:44,3482,6,,,,2051.21,0
16015050,19:25:48,19:25:48,3483,7,,,,2495.53,0
16015050,19:26:16,19:26:16,3484,8,,,,2659.91,0
16015050,19:27:00,19:27:00,3485,9,,,,2965.88,
16015050,19:27:32,19:27:32,3486,10,,,,3275.94,0
16015050,19:28:06,19:28:06,7631,11,,,,3559.34,0
16015050,19:29:15,19:29:15,3373,12,,,,4080.38,0
16015050,19:30:17,19:30:17,3374,13,,,,4478.23,0
16015050,19:30:53,19:30:53,3375,14,,,,4745.4,0
16015050,19:31:06,19:31:06,3376,15,,,,4877.72,0
16015050,19:31:48,19:31:48,3377,16,,,,5202.67,0
16015050,19:32:15,19:32:15,3378,17,,,,5351.88,0
16015050,19:32:47,19:32:47,3379,18,,,,5510.5,0
16015050,19:33:20,19:33:20,3380,19,,,,5708.03,0
16015050,19:33:51,19:33:51,3381,20,,,,5851.77,0
16015050,19:35:00,19:35:00,3382,21,,,,6288.81,
16015050,19:35:33,19:35:33,5531,22,,,,6472.1,0
16015050,19:36:22,19:36:22,7401,23,,,,6841.29,0
16015050,19:37:42,19:37:42,5842,24,,,,7351.12,0
16015050,19:38:18,19:38:18,5843,25,,,,7538.76,0
16015050,19:38:59,19:38:59,5844,26,,,,7783.73,0
16015050,19:39:49,19:39:49,5845,27,,,,8111.04,0
16015050,19:40:34,19:40:34,5846,28,,,,8369.01,0
16015050,19:41:51,19:41:51,5847,29,,,,8769.95,0
16015050,19:42:53,19:42:53,5848,30,,,,9167.45,0
16015050,19:44:02,19:44:02,3384,31,,,,9460.47,0
16015050,19:45:09,19:45:09,3385,32,,,,9952.66,0
16015050,19:45:35,19:45:35,3386,33,,,,10133.28,0
16015050,19:46:17,19:46:17,3387,34,,,,10390.8,0
16015050,19:46:54,19:46:54,1101,35,,,,10667.63,0
16015050,19:47:39,19:47:39,1102,36,,,,10997,0
16015050,19:48:00,19:48:00,2242,37,,,,11157.65,
16015050,19:48:20,19:48:20,2243,38,,,,11316.02,0
16015050,19:48:45,19:48:45,2244,39,,,,11633.24,0
16015050,19:49:13,19:49:13,2245,40,,,,11822.08,0
16015050,19:49:40,19:49:40,2246,41,,,,11996.58,0
16015050,19:50:01,19:50:01,2247,42,,,,12176.31,0
16015050,19:50:25,19:50:25,2248,43,,,,12407.6,0
16015050,19:51:05,19:51:05,2249,44,,,,12680.26,0
16015050,19:51:25,19:51:25,2250,45,,,,12799.51,0
16015050,19:52:04,19:52:04,2251,46,,,,13128.84,0
16015050,19:53:00,19:53:00,3355,47,,,,13412.45,
16015050,19:55:37,19:55:37,10603,48,,,,14100.12,0
16015050,19:56:28,19:56:28,10602,49,,,,14345.49,0
16015050,19:57:20,19:57:20,10600,50,,,,14609.42,0
16015050,19:58:42,19:58:42,3798,51,,,,14962.95,0
16015050,19:59:06,19:59:06,3799,52,,,,15071.06,0
16015050,19:59:57,19:59:57,88,53,,,,15317.28,0
16015050,20:00:33,20:00:33,89,54,,,,15524.82,0
16015050,20:01:12,20:01:12,90,55,,,,15720.8,0
16015050,20:01:48,20:01:48,91,56,,,,15855.93,0
16015050,20:04:00,20:04:00,5520,57,,1,,16523.06,
16015060,19:20:00,19:20:00,7095,1,,,1,0,
16015060,19:21:17,19:21:17,9503,2,,,,573.7,0
16015060,19:21:47,19:21:47,2388,3,,,,804.84,0
16015060,19:22:38,19:22:38,2389,4,,,,1159.07,0
16015060,19:24:01,19:24:01,3481,5,,,,1762.68,0
16015060,19:24:44,19:24:44,3482,6,,,,2051.21,0
16015060,19:25:48,19:25:48,3483,7,,,,2495.53,0
16015060,19:26:16,19:26:16,3484,8,,,,2659.91,0
16015060,19:27:00,19:27:00,3485,9,,,,2965.88,
16015060,19:27:32,19:27:32,3486,10,,,,3275.94,0
16015060,19:28:06,19:28:06,7631,11,,,,3559.34,0
16015060,19:29:15,19:29:15,3373,12,,,,4080.38,0
16015060,19:30:17,19:30:17,3374,13,,,,4478.23,0
16015060,19:30:53,19:30:53,3375,14,,,,4745.4,0
16015060,19:31:06,19:31:06,3376,15,,,,4877.72,0
16015060,19:31:48,19:31:48,3377,16,,,,5202.67,0
16015060,19:32:15,19:32:15,3378,17,,,,5351.88,0
16015060,19:32:47,19:32:47,3379,18,,,,5510.5,0
16015060,19:33:20,19:33:20,3380,19,,,,5708.03,0
16015060,19:33:51,19:33:51,3381,20,,,,5851.77,0
16015060,19:35:00,19:35:00,3382,21,,,,6288.81,
16015060,19:35:33,19:35:33,5531,22,,,,6472.1,0
16015060,19:36:22,19:36:22,7401,23,,,,6841.29,0
16015060,19:37:42,19:37:42,5842,24,,,,7351.12,0
16015060,19:38:18,19:38:18,5843,25,,,,7538.76,0
16015060,19:38:59,19:38:59,5844,26,,,,7783.73,0
16015060,19:39:49,19:39:49,5845,27,,,,8111.04,0
16015060,19:40:34,19:40:34,5846,28,,,,8369.01,0
16015060,19:41:51,19:41:51,5847,29,,,,8769.95,0
16015060,19:42:53,19:42:53,5848,30,,,,9167.45,0
16015060,19:44:02,19:44:02,3384,31,,,,9460.47,0
16015060,19:45:09,19:45:09,3385,32,,,,9952.66,0
16015060,19:45:35,19:45:35,3386,33,,,,10133.28,0
16015060,19:46:17,19:46:17,3387,34,,,,10390.8,0
16015060,19:46:54,19:46:54,1101,35,,,,10667.63,0
16015060,19:47:39,19:47:39,1102,36,,,,10997,0
16015060,19:48:00,19:48:00,2242,37,,,,11157.65,
16015060,19:48:20,19:48:20,2243,38,,,,11316.02,0
16015060,19:48:45,19:48:45,2244,39,,,,11633.24,0
16015060,19:49:13,19:49:13,2245,40,,,,11822.08,0
16015060,19:49:40,19:49:40,2246,41,,,,11996.58,0
16015060,19:50:01,19:50:01,2247,42,,,,12176.31,0
16015060,19:50:25,19:50:25,2248,43,,,,12407.6,0
16015060,19:51:05,19:51:05,2249,44,,,,12680.26,0
16015060,19:51:25,19:51:25,2250,45,,,,12799.51,0
16015060,19:52:04,19:52:04,2251,46,,,,13128.84,0
16015060,19:53:00,19:53:00,3355,47,,,,13412.45,
16015060,19:55:37,19:55:37,10603,48,,,,14100.12,0
16015060,19:56:28,19:56:28,10602,49,,,,14345.49,0
16015060,19:57:20,19:57:20,10600,50,,,,14609.42,0
16015060,19:58:42,19:58:42,3798,51,,,,14962.95,0
16015060,19:59:06,19:59:06,3799,52,,,,15071.06,0
16015060,19:59:57,19:59:57,88,53,,,,15317.28,0
16015060,20:00:33,20:00:33,89,54,,,,15524.82,0
16015060,20:01:12,20:01:12,90,55,,,,15720.8,0
16015060,20:01:48,20:01:48,91,56,,,,15855.93,0
16015060,20:04:00,20:04:00,5520,57,,1,,16523.06,
16174070,21:57:00,21:57:00,7095,1,,,1,0,
16174070,21:58:17,21:58:17,9503,2,,,,573.7,0
16174070,21:58:47,21:58:47,2388,3,,,,804.84,0
16174070,21:59:38,21:59:38,2389,4,,,,1159.07,0
16174070,22:01:01,22:01:01,3481,5,,,,1762.68,0
16174070,22:01:44,22:01:44,3482,6,,,,2051.21,0
16174070,22:02:48,22:02:48,3483,7,,,,2495.53,0
16174070,22:03:16,22:03:16,3484,8,,,,2659.91,0
16174070,22:04:00,22:04:00,3485,9,,,,2965.88,
16174070,22:04:28,22:04:28,3486,10,,,,3275.94,0
16174070,22:04:58,22:04:58,7631,11,,,,3559.34,0
16174070,22:05:58,22:05:58,3373,12,,,,4080.38,0
16174070,22:06:52,22:06:52,3374,13,,,,4478.23,0
16174070,22:07:24,22:07:24,3375,14,,,,4745.4,0
16174070,22:07:35,22:07:35,3376,15,,,,4877.72,0
16174070,22:08:12,22:08:12,3377,16,,,,5202.67,0
16174070,22:08:35,22:08:35,3378,17,,,,5351.88,0
16174070,22:09:04,22:09:04,3379,18,,,,5510.5,0
16174070,22:09:32,22:09:32,3380,19,,,,5708.03,0
16174070,22:10:00,22:10:00,3381,20,,,,5851.77,0
16174070,22:11:00,22:11:00,3382,21,,,,6288.81,
16174070,22:11:20,22:11:20,5531,22,,,,6472.1,0
16174070,22:11:50,22:11:50,7401,23,,,,6841.29,0
16174070,22:12:40,22:12:40,5842,24,,,,7351.12,0
16174070,22:13:02,22:13:02,5843,25,,,,7538.76,0
16174070,22:13:27,22:13:27,5844,26,,,,7783.73,0
16174070,22:13:58,22:13:58,5845,27,,,,8111.04,0
16174070,22:14:26,22:14:26,5846,28,,,,8369.01,0
16174070,22:15:13,22:15:13,5847,29,,,,8769.95,0
16174070,22:15:51,22:15:51,5848,30,,,,9167.45,0
16174070,22:16:33,22:16:33,3384,31,,,,9460.47,0
16174070,22:17:15,22:17:15,3385,32,,,,9952.66,0
16174070,22:17:31,22:17:31,3386,33,,,,10133.28,0
16174070,22:17:56,22:17:56,3387,34,,,,10390.8,0
16174070,22:18:19,22:18:19,1101,35,,,,10667.63,0
16174070,22:18:47,22:18:47,1102,36,,,,10997,0
16174070,22:19:00,22:19:00,2242,37,,,,11157.65,
16174070,22:19:32,22:19:32,2243,38,,,,11316.02,0
16174070,22:20:13,22:20:13,2244,39,,,,11633.24,0
16174070,22:20:59,22:20:59,2245,40,,,,11822.08,0
16174070,22:21:42,22:21:42,2246,41,,,,11996.58,0
16174070,22:22:15,22:22:15,2247,42,,,,12176.31,0
16174070,22:22:54,22:22:54,2248,43,,,,12407.6,0
16174070,22:23:59,22:23:59,2249,44,,,,12680.26,0
16174070,22:24:32,22:24:32,2250,45,,,,12799.51,0
16174070,22:25:35,22:25:35,2251,46,,,,13128.84,0
16174070,22:27:17,22:27:17,10603,47,,,,13679.37,0
16174070,22:28:00,22:28:00,10602,48,,,,13924.74,0
16174070,22:28:44,22:28:44,10600,49,,,,14188.67,0
16174070,22:29:53,22:29:53,3798,50,,,,14542.2,0
16174070,22:30:13,22:30:13,3799,51,,,,14650.31,0
16174070,22:30:56,22:30:56,88,52,,,,14896.53,0
16174070,22:31:27,22:31:27,89,53,,,,15104.07,0
16174070,22:31:59,22:31:59,90,54,,,,15300.05,0
16174070,22:32:30,22:32:30,91,55,,,,15435.18,0
16174070,22:34:18,22:34:18,5520,56,,,,16104.26,0
16174070,22:35:00,22:35:00,10159,57,,1,,16386.01,
16174090,21:57:00,21:57:00,7095,1,,,1,0,
16174090,21:58:17,21:58:17,9503,2,,,,573.7,0
16174090,21:58:47,21:58:47,2388,3,,,,804.84,0
16174090,21:59:38,21:59:38,2389,4,,,,1159.07,0
16174090,22:01:01,22:01:01,3481,5,,,,1762.68,0
16174090,22:01:44,22:01:44,3482,6,,,,2051.21,0
16174090,22:02:48,22:02:48,3483,7,,,,2495.53,0
16174090,22:03:16,22:03:16,3484,8,,,,2659.91,0
16174090,22:04:00,22:04:00,3485,9,,,,2965.88,
16174090,22:04:28,22:04:28,3486,10,,,,3275.94,0
16174090,22:04:58,22:04:58,7631,11,,,,3559.34,0
16174090,22:05:58,22:05:58,3373,12,,,,4080.38,0
16174090,22:06:52,22:06:52,3374,13,,,,4478.23,0
16174090,22:07:24,22:07:24,3375,14,,,,4745.4,0
16174090,22:07:35,22:07:35,3376,15,,,,4877.72,0
16174090,22:08:12,22:08:12,3377,16,,,,5202.67,0
16174090,22:08:35,22:08:35,3378,17,,,,5351.88,0
16174090,22:09:04,22:09:04,3379,18,,,,5510.5,0
16174090,22:09:32,22:09:32,3380,19,,,,5708.03,0
16174090,22:10:00,22:10:00,3381,20,,,,5851.77,0
16174090,22:11:00,22:11:00,3382,21,,,,6288.81,
16174090,22:11:20,22:11:20,5531,22,,,,6472.1,0
16174090,22:11:50,22:11:50,7401,23,,,,6841.29,0
16174090,22:12:40,22:12:40,5842,24,,,,7351.12,0
16174090,22:13:02,22:13:02,5843,25,,,,7538.76,0
16174090,22:13:27,22:13:27,5844,26,,,,7783.73,0
16174090,22:13:58,22:13:58,5845,27,,,,8111.04,0
16174090,22:14:26,22:14:26,5846,28,,,,8369.01,0
16174090,22:15:13,22:15:13,5847,29,,,,8769.95,0
16174090,22:15:51,22:15:51,5848,30,,,,9167.45,0
16174090,22:16:33,22:16:33,3384,31,,,,9460.47,0
16174090,22:17:15,22:17:15,3385,32,,,,9952.66,0
16174090,22:17:31,22:17:31,3386,33,,,,10133.28,0
16174090,22:17:56,22:17:56,3387,34,,,,10390.8,0
16174090,22:18:19,22:18:19,1101,35,,,,10667.63,0
16174090,22:18:47,22:18:47,1102,36,,,,10997,0
16174090,22:19:00,22:19:00,2242,37,,,,11157.65,
16174090,22:19:32,22:19:32,2243,38,,,,11316.02,0
16174090,22:20:13,22:20:13,2244,39,,,,11633.24,0
16174090,22:20:59,22:20:59,2245,40,,,,11822.08,0
16174090,22:21:42,22:21:42,2246,41,,,,11996.58,0
16174090,22:22:15,22:22:15,2247,42,,,,12176.31,0
16174090,22:22:54,22:22:54,2248,43,,,,12407.6,0
16174090,22:23:59,22:23:59,2249,44,,,,12680.26,0
16174090,22:24:32,22:24:32,2250,45,,,,12799.51,0
16174090,22:25:35,22:25:35,2251,46,,,,13128.84,0
16174090,22:27:17,22:27:17,10603,47,,,,13679.37,0
16174090,22:28:00,22:28:00,10602,48,,,,13924.74,0
16174090,22:28:44,22:28:44,10600,49,,,,14188.67,0
16174090,22:29:53,22:29:53,3798,50,,,,14542.2,0
16174090,22:30:13,22:30:13,3799,51,,,,14650.31,0
16174090,22:30:56,22:30:56,88,52,,,,14896.53,0
16174090,22:31:27,22:31:27,89,53,,,,15104.07,0
16174090,22:31:59,22:31:59,90,54,,,,15300.05,0
16174090,22:32:30,22:32:30,91,55,,,,15435.18,0
16174090,22:34:18,22:34:18,5520,56,,,,16104.26,0
16174090,22:35:00,22:35:00,10159,57,,1,,16386.01,
16222070,11:57:00,11:57:00,7095,1,,,1,0,
16222070,11:58:17,11:58:17,9503,2,,,,573.7,0
16222070,11:58:47,11:58:47,2388,3,,,,804.84,0
16222070,11:59:38,11:59:38,2389,4,,,,1159.07,0
16222070,12:01:01,12:01:01,3481,5,,,,1762.68,0
16222070,12:01:44,12:01:44,3482,6,,,,2051.21,0
16222070,12:02:48,12:02:48,3483,7,,,,2495.53,0
16222070,12:03:16,12:03:16,3484,8,,,,2659.91,0
16222070,12:04:00,12:04:00,3485,9,,,,2965.88,
16222070,12:04:28,12:04:28,3486,10,,,,3275.94,0
16222070,12:04:58,12:04:58,7631,11,,,,3559.34,0
16222070,12:05:58,12:05:58,3373,12,,,,4080.38,0
16222070,12:06:52,12:06:52,3374,13,,,,4478.23,0
16222070,12:07:24,12:07:24,3375,14,,,,4745.4,0
16222070,12:07:35,12:07:35,3376,15,,,,4877.72,0
16222070,12:08:12,12:08:12,3377,16,,,,5202.67,0
16222070,12:08:35,12:08:35,3378,17,,,,5351.88,0
16222070,12:09:04,12:09:04,3379,18,,,,5510.5,0
16222070,12:09:32,12:09:32,3380,19,,,,5708.03,0
16222070,12:10:00,12:10:00,3381,20,,,,5851.77,0
16222070,12:11:00,12:11:00,3382,21,,,,6288.81,
16222070,12:11:23,12:11:23,5531,22,,,,6472.1,0
16222070,12:11:56,12:11:56,7401,23,,,,6841.29,0
16222070,12:12:52,12:12:52,5842,24,,,,7351.12,0
16222070,12:13:17,12:13:17,5843,25,,,,7538.76,0
16222070,12:13:45,12:13:45,5844,26,,,,7783.73,0
16222070,12:14:20,12:14:20,5845,27,,,,8111.04,0
16222070,12:14:51,12:14:51,5846,28,,,,8369.01,0
16222070,12:15:44,12:15:44,5847,29,,,,8769.95,0
16222070,12:16:27,12:16:27,5848,30,,,,9167.45,0
16222070,12:17:15,12:17:15,3384,31,,,,9460.47,0
16222070,12:18:02,12:18:02,3385,32,,,,9952.66,0
16222070,12:18:20,12:18:20,3386,33,,,,10133.28,0
16222070,12:18:48,12:18:48,3387,34,,,,10390.8,0
16222070,12:19:14,12:19:14,1101,35,,,,10667.63,0
16222070,12:19:45,12:19:45,1102,36,,,,10997,0
16222070,12:20:00,12:20:00,2242,37,,,,11157.65,
16222070,12:20:36,12:20:36,2243,38,,,,11316.02,0
16222070,12:21:22,12:21:22,2244,39,,,,11633.24,0
16222070,12:22:13,12:22:13,2245,40,,,,11822.08,0
16222070,12:23:01,12:23:01,2246,41,,,,11996.58,0
16222070,12:23:37,12:23:37,2247,42,,,,12176.31,0
16222070,12:24:21,12:24:21,2248,43,,,,12407.6,0
16222070,12:25:34,12:25:34,2249,44,,,,12680.26,0
16222070,12:26:10,12:26:10,2250,45,,,,12799.51,0
16222070,12:27:20,12:27:20,2251,46,,,,13128.84,0
16222070,12:29:00,12:29:00,3355,47,,,,13412.45,
16222070,12:30:54,12:30:54,10603,48,,,,14100.12,0
16222070,12:31:31,12:31:31,10602,49,,,,14345.49,0
16222070,12:32:09,12:32:09,10600,50,,,,14609.42,0
16222070,12:33:09,12:33:09,3798,51,,,,14962.95,0
16222070,12:33:26,12:33:26,3799,52,,,,15071.06,0
16222070,12:34:03,12:34:03,88,53,,,,15317.28,0
16222070,12:34:30,12:34:30,89,54,,,,15524.82,0
16222070,12:34:58,12:34:58,90,55,,,,15720.8,0
16222070,12:35:24,12:35:24,91,56,,,,15855.93,0
16222070,12:37:00,12:37:00,5520,57,,1,,16523.06,
16222090,11:57:00,11:57:00,7095,1,,,1,0,
16222090,11:58:17,11:58:17,9503,2,,,,573.7,0
16222090,11:58:47,11:58:47,2388,3,,,,804.84,0
16222090,11:59:38,11:59:38,2389,4,,,,1159.07,0
16222090,12:01:01,12:01:01,3481,5,,,,1762.68,0
16222090,12:01:44,12:01:44,3482,6,,,,2051.21,0
16222090,12:02:48,12:02:48,3483,7,,,,2495.53,0
16222090,12:03:16,12:03:16,3484,8,,,,2659.91,0
16222090,12:04:00,12:04:00,3485,9,,,,2965.88,
16222090,12:04:28,12:04:28,3486,10,,,,3275.94,0
16222090,12:04:58,12:04:58,7631,11,,,,3559.34,0
16222090,12:05:58,12:05:58,3373,12,,,,4080.38,0
16222090,12:06:52,12:06:52,3374,13,,,,4478.23,0
16222090,12:07:24,12:07:24,3375,14,,,,4745.4,0
16222090,12:07:35,12:07:35,3376,15,,,,4877.72,0
16222090,12:08:12,12:08:12,3377,16,,,,5202.67,0
16222090,12:08:35,12:08:35,3378,17,,,,5351.88,0
16222090,12:09:04,12:09:04,3379,18,,,,5510.5,0
16222090,12:09:32,12:09:32,3380,19,,,,5708.03,0
16222090,12:10:00,12:10:00,3381,20,,,,5851.77,0
16222090,12:11:00,12:11:00,3382,21,,,,6288.81,
16222090,12:11:23,12:11:23,5531,22,,,,6472.1,0
16222090,12:11:56,12:11:56,7401,23,,,,6841.29,0
16222090,12:12:52,12:12:52,5842,24,,,,7351.12,0
16222090,12:13:17,12:13:17,5843,25,,,,7538.76,0
16222090,12:13:45,12:13:45,5844,26,,,,7783.73,0
16222090,12:14:20,12:14:20,5845,27,,,,8111.04,0
16222090,12:14:51,12:14:51,5846,28,,,,8369.01,0
16222090,12:15:44,12:15:44,5847,29,,,,8769.95,0
16222090,12:16:27,12:16:27,5848,30,,,,9167.45,0
16222090,12:17:15,12:17:15,3384,31,,,,9460.47,0
16222090,12:18:02,12:18:02,3385,32,,,,9952.66,0
16222090,12:18:20,12:18:20,3386,33,,,,10133.28,0
16222090,12:18:48,12:18:48,3387,34,,,,10390.8,0
16222090,12:19:14,12:19:14,1101,35,,,,10667.63,0
16222090,12:19:45,12:19:45,1102,36,,,,10997,0
16222090,12:20:00,12:20:00,2242,37,,,,11157.65,
16222090,12:20:36,12:20:36,2243,38,,,,11316.02,0
16222090,12:21:22,12:21:22,2244,39,,,,11633.24,0
16222090,12:22:13,12:22:13,2245,40,,,,11822.08,0
16222090,12:23:01,12:23:01,2246,41,,,,11996.58,0
16222090,12:23:37,12:23:37,2247,42,,,,12176.31,0
16222090,12:24:21,12:24:21,2248,43,,,,12407.6,0
16222090,12:25:34,12:25:34,2249,44,,,,12680.26,0
16222090,12:26:10,12:26:10,2250,45,,,,12799.51,0
16222090,12:27:20,12:27:20,2251,46,,,,13128.84,0
16222090,12:29:00,12:29:00,3355,47,,,,13412.45,
16222090,12:30:54,12:30:54,10603,48,,,,14100.12,0
16222090,12:31:31,12:31:31,10602,49,,,,14345.49,0
16222090,12:32:09,12:32:09,10600,50,,,,14609.42,0
16222090,12:33:09,12:33:09,3798,51,,,,14962.95,0
16222090,12:33:26,12:33:26,3799,52,,,,15071.06,0
16222090,12:34:03,12:34:03,88,53,,,,15317.28,0
16222090,12:34:30,12:34:30,89,54,,,,15524.82,0
16222090,12:34:58,12:34:58,90,55,,,,15720.8,0
16222090,12:35:24,12:35:24,91,56,,,,15855.93,0
16222090,12:37:00,12:37:00,5520,57,,1,,16523.06,
16226020,10:17:00,10:17:00,7095,1,,,1,0,
16226020,10:18:06,10:18:06,9503,2,,,,573.7,0
16226020,10:18:32,10:18:32,2388,3,,,,804.84,0
16226020,10:19:15,10:19:15,2389,4,,,,1159.07,0
16226020,10:20:26,10:20:26,3481,5,,,,1762.68,0
16226020,10:21:03,10:21:03,3482,6,,,,2051.21,0
16226020,10:21:58,10:21:58,3483,7,,,,2495.53,0
16226020,10:22:22,10:22:22,3484,8,,,,2659.91,0
16226020,10:23:00,10:23:00,3485,9,,,,2965.88,
16226020,10:23:28,10:23:28,3486,10,,,,3275.94,0
16226020,10:23:58,10:23:58,7631,11,,,,3559.34,0
16226020,10:24:58,10:24:58,3373,12,,,,4080.38,0
16226020,10:25:52,10:25:52,3374,13,,,,4478.23,0
16226020,10:26:24,10:26:24,3375,14,,,,4745.4,0
16226020,10:26:35,10:26:35,3376,15,,,,4877.72,0
16226020,10:27:12,10:27:12,3377,16,,,,5202.67,0
16226020,10:27:35,10:27:35,3378,17,,,,5351.88,0
16226020,10:28:04,10:28:04,3379,18,,,,5510.5,0
16226020,10:28:32,10:28:32,3380,19,,,,5708.03,0
16226020,10:29:00,10:29:00,3381,20,,,,5851.77,0
16226020,10:30:00,10:30:00,3382,21,,,,6288.81,
16226020,10:30:33,10:30:33,5531,22,,,,6472.1,0
16226020,10:31:22,10:31:22,7401,23,,,,6841.29,0
16226020,10:32:42,10:32:42,5842,24,,,,7351.12,0
16226020,10:33:18,10:33:18,5843,25,,,,7538.76,0
16226020,10:33:59,10:33:59,5844,26,,,,7783.73,0
16226020,10:34:49,10:34:49,5845,27,,,,8111.04,0
16226020,10:35:34,10:35:34,5846,28,,,,8369.01,0
16226020,10:36:51,10:36:51,5847,29,,,,8769.95,0
16226020,10:37:53,10:37:53,5848,30,,,,9167.45,0
16226020,10:39:02,10:39:02,3384,31,,,,9460.47,0
16226020,10:40:09,10:40:09,3385,32,,,,9952.66,0
16226020,10:40:35,10:40:35,3386,33,,,,10133.28,0
16226020,10:41:17,10:41:17,3387,34,,,,10390.8,0
16226020,10:41:54,10:41:54,1101,35,,,,10667.63,0
16226020,10:42:39,10:42:39,1102,36,,,,10997,0
16226020,10:43:00,10:43:00,2242,37,,,,11157.65,
16226020,10:43:20,10:43:20,2243,38,,,,11316.02,0
16226020,10:43:45,10:43:45,2244,39,,,,11633.24,0
16226020,10:44:13,10:44:13,2245,40,,,,11822.08,0
16226020,10:44:40,10:44:40,2246,41,,,,11996.58,0
16226020,10:45:01,10:45:01,2247,42,,,,12176.31,0
16226020,10:45:25,10:45:25,2248,43,,,,12407.6,0
16226020,10:46:05,10:46:05,2249,44,,,,12680.26,0
16226020,10:46:25,10:46:25,2250,45,,,,12799.51,0
16226020,10:47:04,10:47:04,2251,46,,,,13128.84,0
16226020,10:48:00,10:48:00,3355,47,,,,13412.45,
16226020,10:50:51,10:50:51,10603,48,,,,14100.12,0
16226020,10:51:47,10:51:47,10602,49,,,,14345.49,0
16226020,10:52:44,10:52:44,10600,50,,,,14609.42,0
16226020,10:54:14,10:54:14,3798,51,,,,14962.95,0
16226020,10:54:39,10:54:39,3799,52,,,,15071.06,0
16226020,10:55:35,10:55:35,88,53,,,,15317.28,0
16226020,10:56:15,10:56:15,89,54,,,,15524.82,0
16226020,10:56:57,10:56:57,90,55,,,,15720.8,0
16226020,10:57:36,10:57:36,91,56,,,,15855.93,0
16226020,11:00:00,11:00:00,5520,57,,1,,16523.06,
16226030,10:17:00,10:17:00,7095,1,,,1,0,
16226030,10:18:06,10:18:06,9503,2,,,,573.7,0
16226030,10:18:32,10:18:32,2388,3,,,,804.84,0
16226030,10:19:15,10:19:15,2389,4,,,,1159.07,0
16226030,10:20:26,10:20:26,3481,5,,,,1762.68,0
16226030,10:21:03,10:21:03,3482,6,,,,2051.21,0
16226030,10:21:58,10:21:58,3483,7,,,,2495.53,0
16226030,10:22:22,10:22:22,3484,8,,,,2659.91,0
16226030,10:23:00,10:23:00,3485,9,,,,2965.88,
16226030,10:23:28,10:23:28,3486,10,,,,3275.94,0
16226030,10:23:58,10:23:58,7631,11,,,,3559.34,0
16226030,10:24:58,10:24:58,3373,12,,,,4080.38,0
16226030,10:25:52,10:25:52,3374,13,,,,4478.23,0
16226030,10:26:24,10:26:24,3375,14,,,,4745.4,0
16226030,10:26:35,10:26:35,3376,15,,,,4877.72,0
16226030,10:27:12,10:27:12,3377,16,,,,5202.67,0
16226030,10:27:35,10:27:35,3378,17,,,,5351.88,0
16226030,10:28:04,10:28:04,3379,18,,,,5510.5,0
16226030,10:28:32,10:28:32,3380,19,,,,5708.03,0
16226030,10:29:00,10:29:00,3381,20,,,,5851.77,0
16226030,10:30:00,10:30:00,3382,21,,,,6288.81,
16226030,10:30:33,10:30:33,5531,22,,,,6472.1,0
16226030,10:31:22,10:31:22,7401,23,,,,6841.29,0
16226030,10:32:42,10:32:42,5842,24,,,,7351.12,0
16226030,10:33:18,10:33:18,5843,25,,,,7538.76,0
16226030,10:33:59,10:33:59,5844,26,,,,7783.73,0
16226030,10:34:49,10:34:49,5845,27,,,,8111.04,0
16226030,10:35:34,10:35:34,5846,28,,,,8369.01,0
16226030,10:36:51,10:36:51,5847,29,,,,8769.95,0
16226030,10:37:53,10:37:53,5848,30,,,,9167.45,0
16226030,10:39:02,10:39:02,3384,31,,,,9460.47,0
16226030,10:40:09,10:40:09,3385,32,,,,9952.66,0
16226030,10:40:35,10:40:35,3386,33,,,,10133.28,0
16226030,10:41:17,10:41:17,3387,34,,,,10390.8,0
16226030,10:41:54,10:41:54,1101,35,,,,10667.63,0
16226030,10:42:39,10:42:39,1102,36,,,,10997,0
16226030,10:43:00,10:43:00,2242,37,,,,11157.65,
16226030,10:43:20,10:43:20,2243,38,,,,11316.02,0
16226030,10:43:45,10:43:45,2244,39,,,,11633.24,0
16226030,10:44:13,10:44:13,2245,40,,,,11822.08,0
16226030,10:44:40,10:44:40,2246,41,,,,11996.58,0
16226030,10:45:01,10:45:01,2247,42,,,,12176.31,0
16226030,10:45:25,10:45:25,2248,43,,,,12407.6,0
16226030,10:46:05,10:46:05,2249,44,,,,12680.26,0
16226030,10:46:25,10:46:25,2250,45,,,,12799.51,0
16226030,10:47:04,10:47:04,2251,46,,,,13128.84,0
16226030,10:48:00,10:48:00,3355,47,,,,13412.45,
16226030,10:50:51,10:50:51,10603,48,,,,14100.12,0
16226030,10:51:47,10:51:47,10602,49,,,,14345.49,0
16226030,10:52:44,10:52:44,10600,50,,,,14609.42,0
16226030,10:54:14,10:54:14,3798,51,,,,14962.95,0
16226030,10:54:39,10:54:39,3799,52,,,,15071.06,0
16226030,10:55:35,10:55:35,88,53,,,,15317.28,0
16226030,10:56:15,10:56:15,89,54,,,,15524.82,0
16226030,10:56:57,10:56:57,90,55,,,,15720.8,0
16226030,10:57:36,10:57:36,91,56,,,,15855.93,0
16226030,11:00:00,11:00:00,5520,57,,1,,16523.06,
16226040,10:17:00,10:17:00,7095,1,,,1,0,
16226040,10:18:06,10:18:06,9503,2,,,,573.7,0
16226040,10:18:32,10:18:32,2388,3,,,,804.84,0
16226040,10:19:15,10:19:15,2389,4,,,,1159.07,0
16226040,10:20:26,10:20:26,3481,5,,,,1762.68,0
16226040,10:21:03,10:21:03,3482,6,,,,2051.21,0
16226040,10:21:58,10:21:58,3483,7,,,,2495.53,0
16226040,10:22:22,10:22:22,3484,8,,,,2659.91,0
16226040,10:23:00,10:23:00,3485,9,,,,2965.88,
16226040,10:23:28,10:23:28,3486,10,,,,3275.94,0
16226040,10:23:58,10:23:58,7631,11,,,,3559.34,0
16226040,10:24:58,10:24:58,3373,12,,,,4080.38,0
16226040,10:25:52,10:25:52,3374,13,,,,4478.23,0
16226040,10:26:24,10:26:24,3375,14,,,,4745.4,0
16226040,10:26:35,10:26:35,3376,15,,,,4877.72,0
16226040,10:27:12,10:27:12,3377,16,,,,5202.67,0
16226040,10:27:35,10:27:35,3378,17,,,,5351.88,0
16226040,10:28:04,10:28:04,3379,18,,,,5510.5,0
16226040,10:28:32,10:28:32,3380,19,,,,5708.03,0
16226040,10:29:00,10:29:00,3381,20,,,,5851.77,0
16226040,10:30:00,10:30:00,3382,21,,,,6288.81,
16226040,10:30:33,10:30:33,5531,22,,,,6472.1,0
16226040,10:31:22,10:31:22,7401,23,,,,6841.29,0
16226040,10:32:42,10:32:42,5842,24,,,,7351.12,0
16226040,10:33:18,10:33:18,5843,25,,,,7538.76,0
16226040,10:33:59,10:33:59,5844,26,,,,7783.73,0
16226040,10:34:49,10:34:49,5845,27,,,,8111.04,0
16226040,10:35:34,10:35:34,5846,28,,,,8369.01,0
16226040,10:36:51,10:36:51,5847,29,,,,8769.95,0
16226040,10:37:53,10:37:53,5848,30,,,,9167.45,0
16226040,10:39:02,10:39:02,3384,31,,,,9460.47,0
16226040,10:40:09,10:40:09,3385,32,,,,9952.66,0
16226040,10:40:35,10:40:35,3386,33,,,,10133.28,0
16226040,10:41:17,10:41:17,3387,34,,,,10390.8,0
16226040,10:41:54,10:41:54,1101,35,,,,10667.63,0
16226040,10:42:39,10:42:39,1102,36,,,,10997,0
16226040,10:43:00,10:43:00,2242,37,,,,11157.65,
16226040,10:43:20,10:43:20,2243,38,,,,11316.02,0
16226040,10:43:45,10:43:45,2244,39,,,,11633.24,0
16226040,10:44:13,10:44:13,2245,40,,,,11822.08,0
16226040,10:44:40,10:44:40,2246,41,,,,11996.58,0
16226040,10:45:01,10:45:01,2247,42,,,,12176.31,0
16226040,10:45:25,10:45:25,2248,43,,,,12407.6,0
16226040,10:46:05,10:46:05,2249,44,,,,12680.26,0
16226040,10:46:25,10:46:25,2250,45,,,,12799.51,0
16226040,10:47:04,10:47:04,2251,46,,,,13128.84,0
16226040,10:48:00,10:48:00,3355,47,,,,13412.45,
16226040,10:50:51,10:50:51,10603,48,,,,14100.12,0
16226040,10:51:47,10:51:47,10602,49,,,,14345.49,0
16226040,10:52:44,10:52:44,10600,50,,,,14609.42,0
16226040,10:54:14,10:54:14,3798,51,,,,14962.95,0
16226040,10:54:39,10:54:39,3799,52,,,,15071.06,0
16226040,10:55:35,10:55:35,88,53,,,,15317.28,0
16226040,10:56:15,10:56:15,89,54,,,,15524.82,0
16226040,10:56:57,10:56:57,90,55,,,,15720.8,0
16226040,10:57:36,10:57:36,91,56,,,,15855.93,0
16226040,11:00:00,11:00:00,5520,57,,1,,16523.06,
16226050,10:17:00,10:17:00,7095,1,,,1,0,
16226050,10:18:06,10:18:06,9503,2,,,,573.7,0
16226050,10:18:32,10:18:32,2388,3,,,,804.84,0
16226050,10:19:15,10:19:15,2389,4,,,,1159.07,0
16226050,10:20:26,10:20:26,3481,5,,,,1762.68,0
16226050,10:21:03,10:21:03,3482,6,,,,2051.21,0
16226050,10:21:58,10:21:58,3483,7,,,,2495.53,0
16226050,10:22:22,10:22:22,3484,8,,,,2659.91,0
16226050,10:23:00,10:23:00,3485,9,,,,2965.88,
16226050,10:23:28,10:23:28,3486,10,,,,3275.94,0
16226050,10:23:58,10:23:58,7631,11,,,,3559.34,0
16226050,10:24:58,10:24:58,3373,12,,,,4080.38,0
16226050,10:25:52,10:25:52,3374,13,,,,4478.23,0
16226050,10:26:24,10:26:24,3375,14,,,,4745.4,0
16226050,10:26:35,10:26:35,3376,15,,,,4877.72,0
16226050,10:27:12,10:27:12,3377,16,,,,5202.67,0
16226050,10:27:35,10:27:35,3378,17,,,,5351.88,0
16226050,10:28:04,10:28:04,3379,18,,,,5510.5,0
16226050,10:28:32,10:28:32,3380,19,,,,5708.03,0
16226050,10:29:00,10:29:00,3381,20,,,,5851.77,0
16226050,10:30:00,10:30:00,3382,21,,,,6288.81,
16226050,10:30:33,10:30:33,5531,22,,,,6472.1,0
16226050,10:31:22,10:31:22,7401,23,,,,6841.29,0
16226050,10:32:42,10:32:42,5842,24,,,,7351.12,0
16226050,10:33:18,10:33:18,5843,25,,,,7538.76,0
16226050,10:33:59,10:33:59,5844,26,,,,7783.73,0
16226050,10:34:49,10:34:49,5845,27,,,,8111.04,0
16226050,10:35:34,10:35:34,5846,28,,,,8369.01,0
16226050,10:36:51,10:36:51,5847,29,,,,8769.95,0
16226050,10:37:53,10:37:53,5848,30,,,,9167.45,0
16226050,10:39:02,10:39:02,3384,31,,,,9460.47,0
16226050,10:40:09,10:40:09,3385,32,,,,9952.66,0
16226050,10:40:35,10:40:35,3386,33,,,,10133.28,0
16226050,10:41:17,10:41:17,3387,34,,,,10390.8,0
16226050,10:41:54,10:41:54,1101,35,,,,10667.63,0
16226050,10:42:39,10:42:39,1102,36,,,,10997,0
16226050,10:43:00,10:43:00,2242,37,,,,11157.65,
16226050,10:43:20,10:43:20,2243,38,,,,11316.02,0
16226050,10:43:45,10:43:45,2244,39,,,,11633.24,0
16226050,10:44:13,10:44:13,2245,40,,,,11822.08,0
16226050,10:44:40,10:44:40,2246,41,,,,11996.58,0
16226050,10:45:01,10:45:01,2247,42,,,,12176.31,0
16226050,10:45:25,10:45:25,2248,43,,,,12407.6,0
16226050,10:46:05,10:46:05,2249,44,,,,12680.26,0
16226050,10:46:25,10:46:25,2250,45,,,,12799.51,0
16226050,10:47:04,10:47:04,2251,46,,,,13128.84,0
16226050,10:48:00,10:48:00,3355,47,,,,13412.45,
16226050,10:50:51,10:50:51,10603,48,,,,14100.12,0
16226050,10:51:47,10:51:47,10602,49,,,,14345.49,0
16226050,10:52:44,10:52:44,10600,50,,,,14609.42,0
16226050,10:54:14,10:54:14,3798,51,,,,14962.95,0
16226050,10:54:39,10:54:39,3799,52,,,,15071.06,0
16226050,10:55:35,10:55:35,88,53,,,,15317.28,0
16226050,10:56:15,10:56:15,89,54,,,,15524.82,0
16226050,10:56:57,10:56:57,90,55,,,,15720.8,0
16226050,10:57:36,10:57:36,91,56,,,,15855.93,0
16226050,11:00:00,11:00:00,5520,57,,1,,16523.06,
16226060,10:17:00,10:17:00,7095,1,,,1,0,
16226060,10:18:06,10:18:06,9503,2,,,,573.7,0
16226060,10:18:32,10:18:32,2388,3,,,,804.84,0
16226060,10:19:15,10:19:15,2389,4,,,,1159.07,0
16226060,10:20:26,10:20:26,3481,5,,,,1762.68,0
16226060,10:21:03,10:21:03,3482,6,,,,2051.21,0
16226060,10:21:58,10:21:58,3483,7,,,,2495.53,0
16226060,10:22:22,10:22:22,3484,8,,,,2659.91,0
16226060,10:23:00,10:23:00,3485,9,,,,2965.88,
16226060,10:23:28,10:23:28,3486,10,,,,3275.94,0
16226060,10:23:58,10:23:58,7631,11,,,,3559.34,0
16226060,10:24:58,10:24:58,3373,12,,,,4080.38,0
16226060,10:25:52,10:25:52,3374,13,,,,4478.23,0
16226060,10:26:24,10:26:24,3375,14,,,,4745.4,0
16226060,10:26:35,10:26:35,3376,15,,,,4877.72,0
16226060,10:27:12,10:27:12,3377,16,,,,5202.67,0
16226060,10:27:35,10:27:35,3378,17,,,,5351.88,0
16226060,10:28:04,10:28:04,3379,18,,,,5510.5,0
16226060,10:28:32,10:28:32,3380,19,,,,5708.03,0
16226060,10:29:00,10:29:00,3381,20,,,,5851.77,0
16226060,10:30:00,10:30:00,3382,21,,,,6288.81,
16226060,10:30:33,10:30:33,5531,22,,,,6472.1,0
16226060,10:31:22,10:31:22,7401,23,,,,6841.29,0
16226060,10:32:42,10:32:42,5842,24,,,,7351.12,0
16226060,10:33:18,10:33:18,5843,25,,,,7538.76,0
16226060,10:33:59,10:33:59,5844,26,,,,7783.73,0
16226060,10:34:49,10:34:49,5845,27,,,,8111.04,0
16226060,10:35:34,10:35:34,5846,28,,,,8369.01,0
16226060,10:36:51,10:36:51,5847,29,,,,8769.95,0
16226060,10:37:53,10:37:53,5848,30,,,,9167.45,0
16226060,10:39:02,10:39:02,3384,31,,,,9460.47,0
16226060,10:40:09,10:40:09,3385,32,,,,9952.66,0
16226060,10:40:35,10:40:35,3386,33,,,,10133.28,0
16226060,10:41:17,10:41:17,3387,34,,,,10390.8,0
16226060,10:41:54,10:41:54,1101,35,,,,10667.63,0
16226060,10:42:39,10:42:39,1102,36,,,,10997,0
16226060,10:43:00,10:43:00,2242,37,,,,11157.65,
16226060,10:43:20,10:43:20,2243,38,,,,11316.02,0
16226060,10:43:45,10:43:45,2244,39,,,,11633.24,0
16226060,10:44:13,10:44:13,2245,40,,,,11822.08,0
16226060,10:44:40,10:44:40,2246,41,,,,11996.58,0
16226060,10:45:01,10:45:01,2247,42,,,,12176.31,0
16226060,10:45:25,10:45:25,2248,43,,,,12407.6,0
16226060,10:46:05,10:46:05,2249,44,,,,12680.26,0
16226060,10:46:25,10:46:25,2250,45,,,,12799.51,0
16226060,10:47:04,10:47:04,2251,46,,,,13128.84,0
16226060,10:48:00,10:48:00,3355,47,,,,13412.45,
16226060,10:50:51,10:50:51,10603,48,,,,14100.12,0
16226060,10:51:47,10:51:47,10602,49,,,,14345.49,0
16226060,10:52:44,10:52:44,10600,50,,,,14609.42,0
16226060,10:54:14,10:54:14,3798,51,,,,14962.95,0
16226060,10:54:39,10:54:39,3799,52,,,,15071.06,0
16226060,10:55:35,10:55:35,88,53,,,,15317.28,0
16226060,10:56:15,10:56:15,89,54,,,,15524.82,0
16226060,10:56:57,10:56:57,90,55,,,,15720.8,0
16226060,10:57:36,10:57:36,91,56,,,,15855.93,0
16226060,11:00:00,11:00:00,5520,57,,1,,16523.06,
16306070,14:57:00,14:57:00,7095,1,,,1,0,
16306070,14:58:17,14:58:17,9503,2,,,,573.7,0
16306070,14:58:47,14:58:47,2388,3,,,,804.84,0
16306070,14:59:38,14:59:38,2389,4,,,,1159.07,0
16306070,15:01:01,15:01:01,3481,5,,,,1762.68,0
16306070,15:01:44,15:01:44,3482,6,,,,2051.21,0
16306070,15:02:48,15:02:48,3483,7,,,,2495.53,0
16306070,15:03:16,15:03:16,3484,8,,,,2659.91,0
16306070,15:04:00,15:04:00,3485,9,,,,2965.88,
16306070,15:04:28,15:04:28,3486,10,,,,3275.94,0
16306070,15:04:58,15:04:58,7631,11,,,,3559.34,0
16306070,15:05:58,15:05:58,3373,12,,,,4080.38,0
16306070,15:06:52,15:06:52,3374,13,,,,4478.23,0
16306070,15:07:24,15:07:24,3375,14,,,,4745.4,0
16306070,15:07:35,15:07:35,3376,15,,,,4877.72,0
16306070,15:08:12,15:08:12,3377,16,,,,5202.67,0
16306070,15:08:35,15:08:35,3378,17,,,,5351.88,0
16306070,15:09:04,15:09:04,3379,18,,,,5510.5,0
16306070,15:09:32,15:09:32,3380,19,,,,5708.03,0
16306070,15:10:00,15:10:00,3381,20,,,,5851.77,0
16306070,15:11:00,15:11:00,3382,21,,,,6288.81,
16306070,15:11:23,15:11:23,5531,22,,,,6472.1,0
16306070,15:11:56,15:11:56,7401,23,,,,6841.29,0
16306070,15:12:52,15:12:52,5842,24,,,,7351.12,0
16306070,15:13:17,15:13:17,5843,25,,,,7538.76,0
16306070,15:13:45,15:13:45,5844,26,,,,7783.73,0
16306070,15:14:20,15:14:20,5845,27,,,,8111.04,0
16306070,15:14:51,15:14:51,5846,28,,,,8369.01,0
16306070,15:15:44,15:15:44,5847,29,,,,8769.95,0
16306070,15:16:27,15:16:27,5848,30,,,,9167.45,0
16306070,15:17:15,15:17:15,3384,31,,,,9460.47,0
16306070,15:18:02,15:18:02,3385,32,,,,9952.66,0
16306070,15:18:20,15:18:20,3386,33,,,,10133.28,0
16306070,15:18:48,15:18:48,3387,34,,,,10390.8,0
16306070,15:19:14,15:19:14,1101,35,,,,10667.63,0
16306070,15:19:45,15:19:45,1102,36,,,,10997,0
16306070,15:20:00,15:20:00,2242,37,,,,11157.65,
16306070,15:20:36,15:20:36,2243,38,,,,11316.02,0
16306070,15:21:22,15:21:22,2244,39,,,,11633.24,0
16306070,15:22:13,15:22:13,2245,40,,,,11822.08,0
16306070,15:23:01,15:23:01,2246,41,,,,11996.58,0
16306070,15:23:37,15:23:37,2247,42,,,,12176.31,0
16306070,15:24:21,15:24:21,2248,43,,,,12407.6,0
16306070,15:25:34,15:25:34,2249,44,,,,12680.26,0
16306070,15:26:10,15:26:10,2250,45,,,,12799.51,0
16306070,15:27:20,15:27:20,2251,46,,,,13128.84,0
16306070,15:29:00,15:29:00,3355,47,,,,13412.45,
16306070,15:30:54,15:30:54,10603,48,,,,14100.12,0
16306070,15:31:31,15:31:31,10602,49,,,,14345.49,0
16306070,15:32:09,15:32:09,10600,50,,,,14609.42,0
16306070,15:33:09,15:33:09,3798,51,,,,14962.95,0
16306070,15:33:26,15:33:26,3799,52,,,,15071.06,0
16306070,15:34:03,15:34:03,88,53,,,,15317.28,0
16306070,15:34:30,15:34:30,89,54,,,,15524.82,0
16306070,15:34:58,15:34:58,90,55,,,,15720.8,0
16306070,15:35:24,15:35:24,91,56,,,,15855.93,0
16306070,15:37:00,15:37:00,5520,57,,1,,16523.06,
16306090,14:57:00,14:57:00,7095,1,,,1,0,
16306090,14:58:17,14:58:17,9503,2,,,,573.7,0
16306090,14:58:47,14:58:47,2388,3,,,,804.84,0
16306090,14:59:38,14:59:38,2389,4,,,,1159.07,0
16306090,15:01:01,15:01:01,3481,5,,,,1762.68,0
16306090,15:01:44,15:01:44,3482,6,,,,2051.21,0
16306090,15:02:48,15:02:48,3483,7,,,,2495.53,0
16306090,15:03:16,15:03:16,3484,8,,,,2659.91,0
16306090,15:04:00,15:04:00,3485,9,,,,2965.88,
16306090,15:04:28,15:04:28,3486,10,,,,3275.94,0
16306090,15:04:58,15:04:58,7631,11,,,,3559.34,0
16306090,15:05:58,15:05:58,3373,12,,,,4080.38,0
16306090,15:06:52,15:06:52,3374,13,,,,4478.23,0
16306090,15:07:24,15:07:24,3375,14,,,,4745.4,0
16306090,15:07:35,15:07:35,3376,15,,,,4877.72,0
16306090,15:08:12,15:08:12,3377,16,,,,5202.67,0
16306090,15:08:35,15:08:35,3378,17,,,,5351.88,0
16306090,15:09:04,15:09:04,3379,18,,,,5510.5,0
16306090,15:09:32,15:09:32,3380,19,,,,5708.03,0
16306090,15:10:00,15:10:00,3381,20,,,,5851.77,0
16306090,15:11:00,15:11:00,3382,21,,,,6288.81,
16306090,15:11:23,15:11:23,5531,22,,,,6472.1,0
16306090,15:11:56,15:11:56,7401,23,,,,6841.29,0
16306090,15:12:52,15:12:52,5842,24,,,,7351.12,0
16306090,15:13:17,15:13:17,5843,25,,,,7538.76,0
16306090,15:13:45,15:13:45,5844,26,,,,7783.73,0
16306090,15:14:20,15:14:20,5845,27,,,,8111.04,0
16306090,15:14:51,15:14:51,5846,28,,,,8369.01,0
16306090,15:15:44,15:15:44,5847,29,,,,8769.95,0
16306090,15:16:27,15:16:27,5848,30,,,,9167.45,0
16306090,15:17:15,15:17:15,3384,31,,,,9460.47,0
16306090,15:18:02,15:18:02,3385,32,,,,9952.66,0
16306090,15:18:20,15:18:20,3386,33,,,,10133.28,0
16306090,15:18:48,15:18:48,3387,34,,,,10390.8,0
16306090,15:19:14,15:19:14,1101,35,,,,10667.63,0
16306090,15:19:45,15:19:45,1102,36,,,,10997,0
16306090,15:20:00,15:20:00,2242,37,,,,11157.65,
16306090,15:20:36,15:20:36,2243,38,,,,11316.02,0
16306090,15:21:22,15:21:22,2244,39,,,,11633.24,0
16306090,15:22:13,15:22:13,2245,40,,,,11822.08,0
16306090,15:23:01,15:23:01,2246,41,,,,11996.58,0
16306090,15:23:37,15:23:37,2247,42,,,,12176.31,0
16306090,15:24:21,15:24:21,2248,43,,,,12407.6,0
16306090,15:25:34,15:25:34,2249,44,,,,12680.26,0
16306090,15:26:10,15:26:10,2250,45,,,,12799.51,0
16306090,15:27:20,15:27:20,2251,46,,,,13128.84,0
16306090,15:29:00,15:29:00,3355,47,,,,13412.45,
16306090,15:30:54,15:30:54,10603,48,,,,14100.12,0
16306090,15:31:31,15:31:31,10602,49,,,,14345.49,0
16306090,15:32:09,15:32:09,10600,50,,,,14609.42,0
16306090,15:33:09,15:33:09,3798,51,,,,14962.95,0
16306090,15:33:26,15:33:26,3799,52,,,,15071.06,0
16306090,15:34:03,15:34:03,88,53,,,,15317.28,0
16306090,15:34:30,15:34:30,89,54,,,,15524.82,0
16306090,15:34:58,15:34:58,90,55,,,,15720.8,0
16306090,15:35:24,15:35:24,91,56,,,,15855.93,0
16306090,15:37:00,15:37:00,5520,57,,1,,16523.06,
16316020,11:44:00,11:44:00,7095,1,,,1,0,
16316020,11:45:06,11:45:06,9503,2,,,,573.7,0
16316020,11:45:32,11:45:32,2388,3,,,,804.84,0
16316020,11:46:15,11:46:15,2389,4,,,,1159.07,0
16316020,11:47:26,11:47:26,3481,5,,,,1762.68,0
16316020,11:48:03,11:48:03,3482,6,,,,2051.21,0
16316020,11:48:58,11:48:58,3483,7,,,,2495.53,0
16316020,11:49:22,11:49:22,3484,8,,,,2659.91,0
16316020,11:50:00,11:50:00,3485,9,,,,2965.88,
16316020,11:50:28,11:50:28,3486,10,,,,3275.94,0
16316020,11:50:58,11:50:58,7631,11,,,,3559.34,0
16316020,11:51:58,11:51:58,3373,12,,,,4080.38,0
16316020,11:52:52,11:52:52,3374,13,,,,4478.23,0
16316020,11:53:24,11:53:24,3375,14,,,,4745.4,0
16316020,11:53:35,11:53:35,3376,15,,,,4877.72,0
16316020,11:54:12,11:54:12,3377,16,,,,5202.67,0
16316020,11:54:35,11:54:35,3378,17,,,,5351.88,0
16316020,11:55:04,11:55:04,3379,18,,,,5510.5,0
16316020,11:55:32,11:55:32,3380,19,,,,5708.03,0
16316020,11:56:00,11:56:00,3381,20,,,,5851.77,0
16316020,11:57:00,11:57:00,3382,21,,,,6288.81,
16316020,11:57:33,11:57:33,5531,22,,,,6472.1,0
16316020,11:58:22,11:58:22,7401,23,,,,6841.29,0
16316020,11:59:42,11:59:42,5842,24,,,,7351.12,0
16316020,12:00:18,12:00:18,5843,25,,,,7538.76,0
16316020,12:00:59,12:00:59,5844,26,,,,7783.73,0
16316020,12:01:49,12:01:49,5845,27,,,,8111.04,0
16316020,12:02:34,12:02:34,5846,28,,,,8369.01,0
16316020,12:03:51,12:03:51,5847,29,,,,8769.95,0
16316020,12:04:53,12:04:53,5848,30,,,,9167.45,0
16316020,12:06:02,12:06:02,3384,31,,,,9460.47,0
16316020,12:07:09,12:07:09,3385,32,,,,9952.66,0
16316020,12:07:35,12:07:35,3386,33,,,,10133.28,0
16316020,12:08:17,12:08:17,3387,34,,,,10390.8,0
16316020,12:08:54,12:08:54,1101,35,,,,10667.63,0
16316020,12:09:39,12:09:39,1102,36,,,,10997,0
16316020,12:10:00,12:10:00,2242,37,,,,11157.65,
16316020,12:10:24,12:10:24,2243,38,,,,11316.02,0
16316020,12:10:54,12:10:54,2244,39,,,,11633.24,0
16316020,12:11:28,12:11:28,2245,40,,,,11822.08,0
16316020,12:12:01,12:12:01,2246,41,,,,11996.58,0
16316020,12:12:25,12:12:25,2247,42,,,,12176.31,0
16316020,12:12:54,12:12:54,2248,43,,,,12407.6,0
16316020,12:13:42,12:13:42,2249,44,,,,12680.26,0
16316020,12:14:06,12:14:06,2250,45,,,,12799.51,0
16316020,12:14:53,12:14:53,2251,46,,,,13128.84,0
16316020,12:16:00,12:16:00,3355,47,,,,13412.45,
16316020,12:19:20,12:19:20,10603,48,,,,14100.12,0
16316020,12:20:25,12:20:25,10602,49,,,,14345.49,0
16316020,12:21:31,12:21:31,10600,50,,,,14609.42,0
16316020,12:23:16,12:23:16,3798,51,,,,14962.95,0
16316020,12:23:45,12:23:45,3799,52,,,,15071.06,0
16316020,12:24:51,12:24:51,88,53,,,,15317.28,0
16316020,12:25:37,12:25:37,89,54,,,,15524.82,0
16316020,12:26:26,12:26:26,90,55,,,,15720.8,0
16316020,12:27:12,12:27:12,91,56,,,,15855.93,0
16316020,12:30:00,12:30:00,5520,57,,1,,16523.06,
16316030,11:44:00,11:44:00,7095,1,,,1,0,
16316030,11:45:06,11:45:06,9503,2,,,,573.7,0
16316030,11:45:32,11:45:32,2388,3,,,,804.84,0
16316030,11:46:15,11:46:15,2389,4,,,,1159.07,0
16316030,11:47:26,11:47:26,3481,5,,,,1762.68,0
16316030,11:48:03,11:48:03,3482,6,,,,2051.21,0
16316030,11:48:58,11:48:58,3483,7,,,,2495.53,0
16316030,11:49:22,11:49:22,3484,8,,,,2659.91,0
16316030,11:50:00,11:50:00,3485,9,,,,2965.88,
16316030,11:50:28,11:50:28,3486,10,,,,3275.94,0
16316030,11:50:58,11:50:58,7631,11,,,,3559.34,0
16316030,11:51:58,11:51:58,3373,12,,,,4080.38,0
16316030,11:52:52,11:52:52,3374,13,,,,4478.23,0
16316030,11:53:24,11:53:24,3375,14,,,,4745.4,0
16316030,11:53:35,11:53:35,3376,15,,,,4877.72,0
16316030,11:54:12,11:54:12,3377,16,,,,5202.67,0
16316030,11:54:35,11:54:35,3378,17,,,,5351.88,0
16316030,11:55:04,11:55:04,3379,18,,,,5510.5,0
16316030,11:55:32,11:55:32,3380,19,,,,5708.03,0
16316030,11:56:00,11:56:00,3381,20,,,,5851.77,0
16316030,11:57:00,11:57:00,3382,21,,,,6288.81,
16316030,11:57:33,11:57:33,5531,22,,,,6472.1,0
16316030,11:58:22,11:58:22,7401,23,,,,6841.29,0
16316030,11:59:42,11:59:42,5842,24,,,,7351.12,0
16316030,12:00:18,12:00:18,5843,25,,,,7538.76,0
16316030,12:00:59,12:00:59,5844,26,,,,7783.73,0
16316030,12:01:49,12:01:49,5845,27,,,,8111.04,0
16316030,12:02:34,12:02:34,5846,28,,,,8369.01,0
16316030,12:03:51,12:03:51,5847,29,,,,8769.95,0
16316030,12:04:53,12:04:53,5848,30,,,,9167.45,0
16316030,12:06:02,12:06:02,3384,31,,,,9460.47,0
16316030,12:07:09,12:07:09,3385,32,,,,9952.66,0
16316030,12:07:35,12:07:35,3386,33,,,,10133.28,0
16316030,12:08:17,12:08:17,3387,34,,,,10390.8,0
16316030,12:08:54,12:08:54,1101,35,,,,10667.63,0
16316030,12:09:39,12:09:39,1102,36,,,,10997,0
16316030,12:10:00,12:10:00,2242,37,,,,11157.65,
16316030,12:10:24,12:10:24,2243,38,,,,11316.02,0
16316030,12:10:54,12:10:54,2244,39,,,,11633.24,0
16316030,12:11:28,12:11:28,2245,40,,,,11822.08,0
16316030,12:12:01,12:12:01,2246,41,,,,11996.58,0
16316030,12:12:25,12:12:25,2247,42,,,,12176.31,0
16316030,12:12:54,12:12:54,2248,43,,,,12407.6,0
16316030,12:13:42,12:13:42,2249,44,,,,12680.26,0
16316030,12:14:06,12:14:06,2250,45,,,,12799.51,0
16316030,12:14:53,12:14:53,2251,46,,,,13128.84,0
16316030,12:16:00,12:16:00,3355,47,,,,13412.45,
16316030,12:19:20,12:19:20,10603,48,,,,14100.12,0
16316030,12:20:25,12:20:25,10602,49,,,,14345.49,0
16316030,12:21:31,12:21:31,10600,50,,,,14609.42,0
16316030,12:23:16,12:23:16,3798,51,,,,14962.95,0
16316030,12:23:45,12:23:45,3799,52,,,,15071.06,0
16316030,12:24:51,12:24:51,88,53,,,,15317.28,0
16316030,12:25:37,12:25:37,89,54,,,,15524.82,0
16316030,12:26:26,12:26:26,90,55,,,,15720.8,0
16316030,12:27:12,12:27:12,91,56,,,,15855.93,0
16316030,12:30:00,12:30:00,5520,57,,1,,16523.06,
16316040,11:44:00,11:44:00,7095,1,,,1,0,
16316040,11:45:06,11:45:06,9503,2,,,,573.7,0
16316040,11:45:32,11:45:32,2388,3,,,,804.84,0
16316040,11:46:15,11:46:15,2389,4,,,,1159.07,0
16316040,11:47:26,11:47:26,3481,5,,,,1762.68,0
16316040,11:48:03,11:48:03,3482,6,,,,2051.21,0
16316040,11:48:58,11:48:58,3483,7,,,,2495.53,0
16316040,11:49:22,11:49:22,3484,8,,,,2659.91,0
16316040,11:50:00,11:50:00,3485,9,,,,2965.88,
16316040,11:50:28,11:50:28,3486,10,,,,3275.94,0
16316040,11:50:58,11:50:58,7631,11,,,,3559.34,0
16316040,11:51:58,11:51:58,3373,12,,,,4080.38,0
16316040,11:52:52,11:52:52,3374,13,,,,4478.23,0
16316040,11:53:24,11:53:24,3375,14,,,,4745.4,0
16316040,11:53:35,11:53:35,3376,15,,,,4877.72,0
16316040,11:54:12,11:54:12,3377,16,,,,5202.67,0
16316040,11:54:35,11:54:35,3378,17,,,,5351.88,0
16316040,11:55:04,11:55:04,3379,18,,,,5510.5,0
16316040,11:55:32,11:55:32,3380,19,,,,5708.03,0
16316040,11:56:00,11:56:00,3381,20,,,,5851.77,0
16316040,11:57:00,11:57:00,3382,21,,,,6288.81,
16316040,11:57:33,11:57:33,5531,22,,,,6472.1,0
16316040,11:58:22,11:58:22,7401,23,,,,6841.29,0
16316040,11:59:42,11:59:42,5842,24,,,,7351.12,0
16316040,12:00:18,12:00:18,5843,25,,,,7538.76,0
16316040,12:00:59,12:00:59,5844,26,,,,7783.73,0
16316040,12:01:49,12:01:49,5845,27,,,,8111.04,0
16316040,12:02:34,12:02:34,5846,28,,,,8369.01,0
16316040,12:03:51,12:03:51,5847,29,,,,8769.95,0
16316040,12:04:53,12:04:53,5848,30,,,,9167.45,0
16316040,12:06:02,12:06:02,3384,31,,,,9460.47,0
16316040,12:07:09,12:07:09,3385,32,,,,9952.66,0
16316040,12:07:35,12:07:35,3386,33,,,,10133.28,0
16316040,12:08:17,12:08:17,3387,34,,,,10390.8,0
16316040,12:08:54,12:08:54,1101,35,,,,10667.63,0
16316040,12:09:39,12:09:39,1102,36,,,,10997,0
16316040,12:10:00,12:10:00,2242,37,,,,11157.65,
16316040,12:10:24,12:10:24,2243,38,,,,11316.02,0
16316040,12:10:54,12:10:54,2244,39,,,,11633.24,0
16316040,12:11:28,12:11:28,2245,40,,,,11822.08,0
16316040,12:12:01,12:12:01,2246,41,,,,11996.58,0
16316040,12:12:25,12:12:25,2247,42,,,,12176.31,0
16316040,12:12:54,12:12:54,2248,43,,,,12407.6,0
16316040,12:13:42,12:13:42,2249,44,,,,12680.26,0
16316040,12:14:06,12:14:06,2250,45,,,,12799.51,0
16316040,12:14:53,12:14:53,2251,46,,,,13128.84,0
16316040,12:16:00,12:16:00,3355,47,,,,13412.45,
16316040,12:19:20,12:19:20,10603,48,,,,14100.12,0
16316040,12:20:25,12:20:25,10602,49,,,,14345.49,0
16316040,12:21:31,12:21:31,10600,50,,,,14609.42,0
16316040,12:23:16,12:23:16,3798,51,,,,14962.95,0
16316040,12:23:45,12:23:45,3799,52,,,,15071.06,0
16316040,12:24:51,12:24:51,88,53,,,,15317.28,0
16316040,12:25:37,12:25:37,89,54,,,,15524.82,0
16316040,12:26:26,12:26:26,90,55,,,,15720.8,0
16316040,12:27:12,12:27:12,91,56,,,,15855.93,0
16316040,12:30:00,12:30:00,5520,57,,1,,16523.06,
16316050,11:44:00,11:44:00,7095,1,,,1,0,
16316050,11:45:06,11:45:06,9503,2,,,,573.7,0
16316050,11:45:32,11:45:32,2388,3,,,,804.84,0
16316050,11:46:15,11:46:15,2389,4,,,,1159.07,0
16316050,11:47:26,11:47:26,3481,5,,,,1762.68,0
16316050,11:48:03,11:48:03,3482,6,,,,2051.21,0
16316050,11:48:58,11:48:58,3483,7,,,,2495.53,0
16316050,11:49:22,11:49:22,3484,8,,,,2659.91,0
16316050,11:50:00,11:50:00,3485,9,,,,2965.88,
16316050,11:50:28,11:50:28,3486,10,,,,3275.94,0
16316050,11:50:58,11:50:58,7631,11,,,,3559.34,0
16316050,11:51:58,11:51:58,3373,12,,,,4080.38,0
16316050,11:52:52,11:52:52,3374,13,,,,4478.23,0
16316050,11:53:24,11:53:24,3375,14,,,,4745.4,0
16316050,11:53:35,11:53:35,3376,15,,,,4877.72,0
16316050,11:54:12,11:54:12,3377,16,,,,5202.67,0
16316050,11:54:35,11:54:35,3378,17,,,,5351.88,0
16316050,11:55:04,11:55:04,3379,18,,,,5510.5,0
16316050,11:55:32,11:55:32,3380,19,,,,5708.03,0
16316050,11:56:00,11:56:00,3381,20,,,,5851.77,0
16316050,11:57:00,11:57:00,3382,21,,,,6288.81,
16316050,11:57:33,11:57:33,5531,22,,,,6472.1,0
16316050,11:58:22,11:58:22,7401,23,,,,6841.29,0
16316050,11:59:42,11:59:42,5842,24,,,,7351.12,0
16316050,12:00:18,12:00:18,5843,25,,,,7538.76,0
16316050,12:00:59,12:00:59,5844,26,,,,7783.73,0
16316050,12:01:49,12:01:49,5845,27,,,,8111.04,0
16316050,12:02:34,12:02:34,5846,28,,,,8369.01,0
16316050,12:03:51,12:03:51,5847,29,,,,8769.95,0
16316050,12:04:53,12:04:53,5848,30,,,,9167.45,0
16316050,12:06:02,12:06:02,3384,31,,,,9460.47,0
16316050,12:07:09,12:07:09,3385,32,,,,9952.66,0
16316050,12:07:35,12:07:35,3386,33,,,,10133.28,0
16316050,12:08:17,12:08:17,3387,34,,,,10390.8,0
16316050,12:08:54,12:08:54,1101,35,,,,10667.63,0
16316050,12:09:39,12:09:39,1102,36,,,,10997,0
16316050,12:10:00,12:10:00,2242,37,,,,11157.65,
16316050,12:10:24,12:10:24,2243,38,,,,11316.02,0
16316050,12:10:54,12:10:54,2244,39,,,,11633.24,0
16316050,12:11:28,12:11:28,2245,40,,,,11822.08,0
16316050,12:12:01,12:12:01,2246,41,,,,11996.58,0
16316050,12:12:25,12:12:25,2247,42,,,,12176.31,0
16316050,12:12:54,12:12:54,2248,43,,,,12407.6,0
16316050,12:13:42,12:13:42,2249,44,,,,12680.26,0
16316050,12:14:06,12:14:06,2250,45,,,,12799.51,0
16316050,12:14:53,12:14:53,2251,46,,,,13128.84,0
16316050,12:16:00,12:16:00,3355,47,,,,13412.45,
16316050,12:19:20,12:19:20,10603,48,,,,14100.12,0
16316050,12:20:25,12:20:25,10602,49,,,,14345.49,0
16316050,12:21:31,12:21:31,10600,50,,,,14609.42,0
16316050,12:23:16,12:23:16,3798,51,,,,14962.95,0
16316050,12:23:45,12:23:45,3799,52,,,,15071.06,0
16316050,12:24:51,12:24:51,88,53,,,,15317.28,0
16316050,12:25:37,12:25:37,89,54,,,,15524.82,0
16316050,12:26:26,12:26:26,90,55,,,,15720.8,0
16316050,12:27:12,12:27:12,91,56,,,,15855.93,0
16316050,12:30:00,12:30:00,5520,57,,1,,16523.06,
16316060,11:44:00,11:44:00,7095,1,,,1,0,
16316060,11:45:06,11:45:06,9503,2,,,,573.7,0
16316060,11:45:32,11:45:32,2388,3,,,,804.84,0
16316060,11:46:15,11:46:15,2389,4,,,,1159.07,0
16316060,11:47:26,11:47:26,3481,5,,,,1762.68,0
16316060,11:48:03,11:48:03,3482,6,,,,2051.21,0
16316060,11:48:58,11:48:58,3483,7,,,,2495.53,0
16316060,11:49:22,11:49:22,3484,8,,,,2659.91,0
16316060,11:50:00,11:50:00,3485,9,,,,2965.88,
16316060,11:50:28,11:50:28,3486,10,,,,3275.94,0
16316060,11:50:58,11:50:58,7631,11,,,,3559.34,0
16316060,11:51:58,11:51:58,3373,12,,,,4080.38,0
16316060,11:52:52,11:52:52,3374,13,,,,4478.23,0
16316060,11:53:24,11:53:24,3375,14,,,,4745.4,0
16316060,11:53:35,11:53:35,3376,15,,,,4877.72,0
16316060,11:54:12,11:54:12,3377,16,,,,5202.67,0
16316060,11:54:35,11:54:35,3378,17,,,,5351.88,0
16316060,11:55:04,11:55:04,3379,18,,,,5510.5,0
16316060,11:55:32,11:55:32,3380,19,,,,5708.03,0
16316060,11:56:00,11:56:00,3381,20,,,,5851.77,0
16316060,11:57:00,11:57:00,3382,21,,,,6288.81,
16316060,11:57:33,11:57:33,5531,22,,,,6472.1,0
16316060,11:58:22,11:58:22,7401,23,,,,6841.29,0
16316060,11:59:42,11:59:42,5842,24,,,,7351.12,0
16316060,12:00:18,12:00:18,5843,25,,,,7538.76,0
16316060,12:00:59,12:00:59,5844,26,,,,7783.73,0
16316060,12:01:49,12:01:49,5845,27,,,,8111.04,0
16316060,12:02:34,12:02:34,5846,28,,,,8369.01,0
16316060,12:03:51,12:03:51,5847,29,,,,8769.95,0
16316060,12:04:53,12:04:53,5848,30,,,,9167.45,0
16316060,12:06:02,12:06:02,3384,31,,,,9460.47,0
16316060,12:07:09,12:07:09,3385,32,,,,9952.66,0
16316060,12:07:35,12:07:35,3386,33,,,,10133.28,0
16316060,12:08:17,12:08:17,3387,34,,,,10390.8,0
16316060,12:08:54,12:08:54,1101,35,,,,10667.63,0
16316060,12:09:39,12:09:39,1102,36,,,,10997,0
16316060,12:10:00,12:10:00,2242,37,,,,11157.65,
16316060,12:10:24,12:10:24,2243,38,,,,11316.02,0
16316060,12:10:54,12:10:54,2244,39,,,,11633.24,0
16316060,12:11:28,12:11:28,2245,40,,,,11822.08,0
16316060,12:12:01,12:12:01,2246,41,,,,11996.58,0
16316060,12:12:25,12:12:25,2247,42,,,,12176.31,0
16316060,12:12:54,12:12:54,2248,43,,,,12407.6,0
16316060,12:13:42,12:13:42,2249,44,,,,12680.26,0
16316060,12:14:06,12:14:06,2250,45,,,,12799.51,0
16316060,12:14:53,12:14:53,2251,46,,,,13128.84,0
16316060,12:16:00,12:16:00,3355,47,,,,13412.45,
16316060,12:19:20,12:19:20,10603,48,,,,14100.12,0
16316060,12:20:25,12:20:25,10602,49,,,,14345.49,0
16316060,12:21:31,12:21:31,10600,50,,,,14609.42,0
16316060,12:23:16,12:23:16,3798,51,,,,14962.95,0
16316060,12:23:45,12:23:45,3799,52,,,,15071.06,0
16316060,12:24:51,12:24:51,88,53,,,,15317.28,0
16316060,12:25:37,12:25:37,89,54,,,,15524.82,0
16316060,12:26:26,12:26:26,90,55,,,,15720.8,0
16316060,12:27:12,12:27:12,91,56,,,,15855.93,0
16316060,12:30:00,12:30:00,5520,57,,1,,16523.06,
16529020,18:18:00,18:18:00,7095,1,,,1,0,
16529020,18:19:17,18:19:17,9503,2,,,,573.7,0
16529020,18:19:47,18:19:47,2388,3,,,,804.84,0
16529020,18:20:38,18:20:38,2389,4,,,,1159.07,0
16529020,18:22:01,18:22:01,3481,5,,,,1762.68,0
16529020,18:22:44,18:22:44,3482,6,,,,2051.21,0
16529020,18:23:48,18:23:48,3483,7,,,,2495.53,0
16529020,18:24:16,18:24:16,3484,8,,,,2659.91,0
16529020,18:25:00,18:25:00,3485,9,,,,2965.88,
16529020,18:25:32,18:25:32,3486,10,,,,3275.94,0
16529020,18:26:06,18:26:06,7631,11,,,,3559.34,0
16529020,18:27:15,18:27:15,3373,12,,,,4080.38,0
16529020,18:28:17,18:28:17,3374,13,,,,4478.23,0
16529020,18:28:53,18:28:53,3375,14,,,,4745.4,0
16529020,18:29:06,18:29:06,3376,15,,,,4877.72,0
16529020,18:29:48,18:29:48,3377,16,,,,5202.67,0
16529020,18:30:15,18:30:15,3378,17,,,,5351.88,0
16529020,18:30:47,18:30:47,3379,18,,,,5510.5,0
16529020,18:31:20,18:31:20,3380,19,,,,5708.03,0
16529020,18:31:51,18:31:51,3381,20,,,,5851.77,0
16529020,18:33:00,18:33:00,3382,21,,,,6288.81,
16529020,18:33:33,18:33:33,5531,22,,,,6472.1,0
16529020,18:34:22,18:34:22,7401,23,,,,6841.29,0
16529020,18:35:42,18:35:42,5842,24,,,,7351.12,0
16529020,18:36:18,18:36:18,5843,25,,,,7538.76,0
16529020,18:36:59,18:36:59,5844,26,,,,7783.73,0
16529020,18:37:49,18:37:49,5845,27,,,,8111.04,0
16529020,18:38:34,18:38:34,5846,28,,,,8369.01,0
16529020,18:39:51,18:39:51,5847,29,,,,8769.95,0
16529020,18:40:53,18:40:53,5848,30,,,,9167.45,0
16529020,18:42:02,18:42:02,3384,31,,,,9460.47,0
16529020,18:43:09,18:43:09,3385,32,,,,9952.66,0
16529020,18:43:35,18:43:35,3386,33,,,,10133.28,0
16529020,18:44:17,18:44:17,3387,34,,,,10390.8,0
16529020,18:44:54,18:44:54,1101,35,,,,10667.63,0
16529020,18:45:39,18:45:39,1102,36,,,,10997,0
16529020,18:46:00,18:46:00,2242,37,,,,11157.65,
16529020,18:46:20,18:46:20,2243,38,,,,11316.02,0
16529020,18:46:45,18:46:45,2244,39,,,,11633.24,0
16529020,18:47:13,18:47:13,2245,40,,,,11822.08,0
16529020,18:47:40,18:47:40,2246,41,,,,11996.58,0
16529020,18:48:01,18:48:01,2247,42,,,,12176.31,0
16529020,18:48:25,18:48:25,2248,43,,,,12407.6,0
16529020,18:49:05,18:49:05,2249,44,,,,12680.26,0
16529020,18:49:25,18:49:25,2250,45,,,,12799.51,0
16529020,18:50:04,18:50:04,2251,46,,,,13128.84,0
16529020,18:51:00,18:51:00,3355,47,,,,13412.45,
16529020,18:53:37,18:53:37,10603,48,,,,14100.12,0
16529020,18:54:28,18:54:28,10602,49,,,,14345.49,0
16529020,18:55:20,18:55:20,10600,50,,,,14609.42,0
16529020,18:56:42,18:56:42,3798,51,,,,14962.95,0
16529020,18:57:06,18:57:06,3799,52,,,,15071.06,0
16529020,18:57:57,18:57:57,88,53,,,,15317.28,0
16529020,18:58:33,18:58:33,89,54,,,,15524.82,0
16529020,18:59:12,18:59:12,90,55,,,,15720.8,0
16529020,18:59:48,18:59:48,91,56,,,,15855.93,0
16529020,19:02:00,19:02:00,5520,57,,1,,16523.06,
16529030,18:18:00,18:18:00,7095,1,,,1,0,
16529030,18:19:17,18:19:17,9503,2,,,,573.7,0
16529030,18:19:47,18:19:47,2388,3,,,,804.84,0
16529030,18:20:38,18:20:38,2389,4,,,,1159.07,0
16529030,18:22:01,18:22:01,3481,5,,,,1762.68,0
16529030,18:22:44,18:22:44,3482,6,,,,2051.21,0
16529030,18:23:48,18:23:48,3483,7,,,,2495.53,0
16529030,18:24:16,18:24:16,3484,8,,,,2659.91,0
16529030,18:25:00,18:25:00,3485,9,,,,2965.88,
16529030,18:25:32,18:25:32,3486,10,,,,3275.94,0
16529030,18:26:06,18:26:06,7631,11,,,,3559.34,0
16529030,18:27:15,18:27:15,3373,12,,,,4080.38,0
16529030,18:28:17,18:28:17,3374,13,,,,4478.23,0
16529030,18:28:53,18:28:53,3375,14,,,,4745.4,0
16529030,18:29:06,18:29:06,3376,15,,,,4877.72,0
16529030,18:29:48,18:29:48,3377,16,,,,5202.67,0
16529030,18:30:15,18:30:15,3378,17,,,,5351.88,0
16529030,18:30:47,18:30:47,3379,18,,,,5510.5,0
16529030,18:31:20,18:31:20,3380,19,,,,5708.03,0
16529030,18:31:51,18:31:51,3381,20,,,,5851.77,0
16529030,18:33:00,18:33:00,3382,21,,,,6288.81,
16529030,18:33:33,18:33:33,5531,22,,,,6472.1,0
16529030,18:34:22,18:34:22,7401,23,,,,6841.29,0
16529030,18:35:42,18:35:42,5842,24,,,,7351.12,0
16529030,18:36:18,18:36:18,5843,25,,,,7538.76,0
16529030,18:36:59,18:36:59,5844,26,,,,7783.73,0
16529030,18:37:49,18:37:49,5845,27,,,,8111.04,0
16529030,18:38:34,18:38:34,5846,28,,,,8369.01,0
16529030,18:39:51,18:39:51,5847,29,,,,8769.95,0
16529030,18:40:53,18:40:53,5848,30,,,,9167.45,0
16529030,18:42:02,18:42:02,3384,31,,,,9460.47,0
16529030,18:43:09,18:43:09,3385,32,,,,9952.66,0
16529030,18:43:35,18:43:35,3386,33,,,,10133.28,0
16529030,18:44:17,18:44:17,3387,34,,,,10390.8,0
16529030,18:44:54,18:44:54,1101,35,,,,10667.63,0
16529030,18:45:39,18:45:39,1102,36,,,,10997,0
16529030,18:46:00,18:46:00,2242,37,,,,11157.65,
16529030,18:46:20,18:46:20,2243,38,,,,11316.02,0
16529030,18:46:45,18:46:45,2244,39,,,,11633.24,0
16529030,18:47:13,18:47:13,2245,40,,,,11822.08,0
16529030,18:47:40,18:47:40,2246,41,,,,11996.58,0
16529030,18:48:01,18:48:01,2247,42,,,,12176.31,0
16529030,18:48:25,18:48:25,2248,43,,,,12407.6,0
16529030,18:49:05,18:49:05,2249,44,,,,12680.26,0
16529030,18:49:25,18:49:25,2250,45,,,,12799.51,0
16529030,18:50:04,18:50:04,2251,46,,,,13128.84,0
16529030,18:51:00,18:51:00,3355,47,,,,13412.45,
16529030,18:53:37,18:53:37,10603,48,,,,14100.12,0
16529030,18:54:28,18:54:28,10602,49,,,,14345.49,0
16529030,18:55:20,18:55:20,10600,50,,,,14609.42,0
16529030,18:56:42,18:56:42,3798,51,,,,14962.95,0
16529030,18:57:06,18:57:06,3799,52,,,,15071.06,0
16529030,18:57:57,18:57:57,88,53,,,,15317.28,0
16529030,18:58:33,18:58:33,89,54,,,,15524.82,0
16529030,18:59:12,18:59:12,90,55,,,,15720.8,0
16529030,18:59:48,18:59:48,91,56,,,,15855.93,0
16529030,19:02:00,19:02:00,5520,57,,1,,16523.06,
16529040,18:18:00,18:18:00,7095,1,,,1,0,
16529040,18:19:17,18:19:17,9503,2,,,,573.7,0
16529040,18:19:47,18:19:47,2388,3,,,,804.84,0
16529040,18:20:38,18:20:38,2389,4,,,,1159.07,0
16529040,18:22:01,18:22:01,3481,5,,,,1762.68,0
16529040,18:22:44,18:22:44,3482,6,,,,2051.21,0
16529040,18:23:48,18:23:48,3483,7,,,,2495.53,0
16529040,18:24:16,18:24:16,3484,8,,,,2659.91,0
16529040,18:25:00,18:25:00,3485,9,,,,2965.88,
16529040,18:25:32,18:25:32,3486,10,,,,3275.94,0
16529040,18:26:06,18:26:06,7631,11,,,,3559.34,0
16529040,18:27:15,18:27:15,3373,12,,,,4080.38,0
16529040,18:28:17,18:28:17,3374,13,,,,4478.23,0
16529040,18:28:53,18:28:53,3375,14,,,,4745.4,0
16529040,18:29:06,18:29:06,3376,15,,,,4877.72,0
16529040,18:29:48,18:29:48,3377,16,,,,5202.67,0
16529040,18:30:15,18:30:15,3378,17,,,,5351.88,0
16529040,18:30:47,18:30:47,3379,18,,,,5510.5,0
16529040,18:31:20,18:31:20,3380,19,,,,5708.03,0
16529040,18:31:51,18:31:51,3381,20,,,,5851.77,0
16529040,18:33:00,18:33:00,3382,21,,,,6288.81,
16529040,18:33:33,18:33:33,5531,22,,,,6472.1,0
16529040,18:34:22,18:34:22,7401,23,,,,6841.29,0
16529040,18:35:42,18:35:42,5842,24,,,,7351.12,0
16529040,18:36:18,18:36:18,5843,25,,,,7538.76,0
16529040,18:36:59,18:36:59,5844,26,,,,7783.73,0
16529040,18:37:49,18:37:49,5845,27,,,,8111.04,0
16529040,18:38:34,18:38:34,5846,28,,,,8369.01,0
16529040,18:39:51,18:39:51,5847,29,,,,8769.95,0
16529040,18:40:53,18:40:53,5848,30,,,,9167.45,0
16529040,18:42:02,18:42:02,3384,31,,,,9460.47,0
16529040,18:43:09,18:43:09,3385,32,,,,9952.66,0
16529040,18:43:35,18:43:35,3386,33,,,,10133.28,0
16529040,18:44:17,18:44:17,3387,34,,,,10390.8,0
16529040,18:44:54,18:44:54,1101,35,,,,10667.63,0
16529040,18:45:39,18:45:39,1102,36,,,,10997,0
16529040,18:46:00,18:46:00,2242,37,,,,11157.65,
16529040,18:46:20,18:46:20,2243,38,,,,11316.02,0
16529040,18:46:45,18:46:45,2244,39,,,,11633.24,0
16529040,18:47:13,18:47:13,2245,40,,,,11822.08,0
16529040,18:47:40,18:47:40,2246,41,,,,11996.58,0
16529040,18:48:01,18:48:01,2247,42,,,,12176.31,0
16529040,18:48:25,18:48:25,2248,43,,,,12407.6,0
16529040,18:49:05,18:49:05,2249,44,,,,12680.26,0
16529040,18:49:25,18:49:25,2250,45,,,,12799.51,0
16529040,18:50:04,18:50:04,2251,46,,,,13128.84,0
16529040,18:51:00,18:51:00,3355,47,,,,13412.45,
16529040,18:53:37,18:53:37,10603,48,,,,14100.12,0
16529040,18:54:28,18:54:28,10602,49,,,,14345.49,0
16529040,18:55:20,18:55:20,10600,50,,,,14609.42,0
16529040,18:56:42,18:56:42,3798,51,,,,14962.95,0
16529040,18:57:06,18:57:06,3799,52,,,,15071.06,0
16529040,18:57:57,18:57:57,88,53,,,,15317.28,0
16529040,18:58:33,18:58:33,89,54,,,,15524.82,0
16529040,18:59:12,18:59:12,90,55,,,,15720.8,0
16529040,18:59:48,18:59:48,91,56,,,,15855.93,0
16529040,19:02:00,19:02:00,5520,57,,1,,16523.06,
16529050,18:18:00,18:18:00,7095,1,,,1,0,
16529050,18:19:17,18:19:17,9503,2,,,,573.7,0
16529050,18:19:47,18:19:47,2388,3,,,,804.84,0
16529050,18:20:38,18:20:38,2389,4,,,,1159.07,0
16529050,18:22:01,18:22:01,3481,5,,,,1762.68,0
16529050,18:22:44,18:22:44,3482,6,,,,2051.21,0
16529050,18:23:48,18:23:48,3483,7,,,,2495.53,0
16529050,18:24:16,18:24:16,3484,8,,,,2659.91,0
16529050,18:25:00,18:25:00,3485,9,,,,2965.88,
16529050,18:25:32,18:25:32,3486,10,,,,3275.94,0
16529050,18:26:06,18:26:06,7631,11,,,,3559.34,0
16529050,18:27:15,18:27:15,3373,12,,,,4080.38,0
16529050,18:28:17,18:28:17,3374,13,,,,4478.23,0
16529050,18:28:53,18:28:53,3375,14,,,,4745.4,0
16529050,18:29:06,18:29:06,3376,15,,,,4877.72,0
16529050,18:29:48,18:29:48,3377,16,,,,5202.67,0
16529050,18:30:15,18:30:15,3378,17,,,,5351.88,0
16529050,18:30:47,18:30:47,3379,18,,,,5510.5,0
16529050,18:31:20,18:31:20,3380,19,,,,5708.03,0
16529050,18:31:51,18:31:51,3381,20,,,,5851.77,0
16529050,18:33:00,18:33:00,3382,21,,,,6288.81,
16529050,18:33:33,18:33:33,5531,22,,,,6472.1,0
16529050,18:34:22,18:34:22,7401,23,,,,6841.29,0
16529050,18:35:42,18:35:42,5842,24,,,,7351.12,0
16529050,18:36:18,18:36:18,5843,25,,,,7538.76,0
16529050,18:36:59,18:36:59,5844,26,,,,7783.73,0
16529050,18:37:49,18:37:49,5845,27,,,,8111.04,0
16529050,18:38:34,18:38:34,5846,28,,,,8369.01,0
16529050,18:39:51,18:39:51,5847,29,,,,8769.95,0
16529050,18:40:53,18:40:53,5848,30,,,,9167.45,0
16529050,18:42:02,18:42:02,3384,31,,,,9460.47,0
16529050,18:43:09,18:43:09,3385,32,,,,9952.66,0
16529050,18:43:35,18:43:35,3386,33,,,,10133.28,0
16529050,18:44:17,18:44:17,3387,34,,,,10390.8,0
16529050,18:44:54,18:44:54,1101,35,,,,10667.63,0
16529050,18:45:39,18:45:39,1102,36,,,,10997,0
16529050,18:46:00,18:46:00,2242,37,,,,11157.65,
16529050,18:46:20,18:46:20,2243,38,,,,11316.02,0
16529050,18:46:45,18:46:45,2244,39,,,,11633.24,0
16529050,18:47:13,18:47:13,2245,40,,,,11822.08,0
16529050,18:47:40,18:47:40,2246,41,,,,11996.58,0
16529050,18:48:01,18:48:01,2247,42,,,,12176.31,0
16529050,18:48:25,18:48:25,2248,43,,,,12407.6,0
16529050,18:49:05,18:49:05,2249,44,,,,12680.26,0
16529050,18:49:25,18:49:25,2250,45,,,,12799.51,0
16529050,18:50:04,18:50:04,2251,46,,,,13128.84,0
16529050,18:51:00,18:51:00,3355,47,,,,13412.45,
16529050,18:53:37,18:53:37,10603,48,,,,14100.12,0
16529050,18:54:28,18:54:28,10602,49,,,,14345.49,0
16529050,18:55:20,18:55:20,10600,50,,,,14609.42,0
16529050,18:56:42,18:56:42,3798,51,,,,14962.95,0
16529050,18:57:06,18:57:06,3799,52,,,,15071.06,0
16529050,18:57:57,18:57:57,88,53,,,,15317.28,0
16529050,18:58:33,18:58:33,89,54,,,,15524.82,0
16529050,18:59:12,18:59:12,90,55,,,,15720.8,0
16529050,18:59:48,18:59:48,91,56,,,,15855.93,0
16529050,19:02:00,19:02:00,5520,57,,1,,16523.06,
16529060,18:18:00,18:18:00,7095,1,,,1,0,
16529060,18:19:17,18:19:17,9503,2,,,,573.7,0
16529060,18:19:47,18:19:47,2388,3,,,,804.84,0
16529060,18:20:38,18:20:38,2389,4,,,,1159.07,0
16529060,18:22:01,18:22:01,3481,5,,,,1762.68,0
16529060,18:22:44,18:22:44,3482,6,,,,2051.21,0
16529060,18:23:48,18:23:48,3483,7,,,,2495.53,0
16529060,18:24:16,18:24:16,3484,8,,,,2659.91,0
16529060,18:25:00,18:25:00,3485,9,,,,2965.88,
16529060,18:25:32,18:25:32,3486,10,,,,3275.94,0
16529060,18:26:06,18:26:06,7631,11,,,,3559.34,0
16529060,18:27:15,18:27:15,3373,12,,,,4080.38,0
16529060,18:28:17,18:28:17,3374,13,,,,4478.23,0
16529060,18:28:53,18:28:53,3375,14,,,,4745.4,0
16529060,18:29:06,18:29:06,3376,15,,,,4877.72,0
16529060,18:29:48,18:29:48,3377,16,,,,5202.67,0
16529060,18:30:15,18:30:15,3378,17,,,,5351.88,0
16529060,18:30:47,18:30:47,3379,18,,,,5510.5,0
16529060,18:31:20,18:31:20,3380,19,,,,5708.03,0
16529060,18:31:51,18:31:51,3381,20,,,,5851.77,0
16529060,18:33:00,18:33:00,3382,21,,,,6288.81,
16529060,18:33:33,18:33:33,5531,22,,,,6472.1,0
16529060,18:34:22,18:34:22,7401,23,,,,6841.29,0
16529060,18:35:42,18:35:42,5842,24,,,,7351.12,0
16529060,18:36:18,18:36:18,5843,25,,,,7538.76,0
16529060,18:36:59,18:36:59,5844,26,,,,7783.73,0
16529060,18:37:49,18:37:49,5845,27,,,,8111.04,0
16529060,18:38:34,18:38:34,5846,28,,,,8369.01,0
16529060,18:39:51,18:39:51,5847,29,,,,8769.95,0
16529060,18:40:53,18:40:53,5848,30,,,,9167.45,0
16529060,18:42:02,18:42:02,3384,31,,,,9460.47,0
16529060,18:43:09,18:43:09,3385,32,,,,9952.66,0
16529060,18:43:35,18:43:35,3386,33,,,,10133.28,0
16529060,18:44:17,18:44:17,3387,34,,,,10390.8,0
16529060,18:44:54,18:44:54,1101,35,,,,10667.63,0
16529060,18:45:39,18:45:39,1102,36,,,,10997,0
16529060,18:46:00,18:46:00,2242,37,,,,11157.65,
16529060,18:46:20,18:46:20,2243,38,,,,11316.02,0
16529060,18:46:45,18:46:45,2244,39,,,,11633.24,0
16529060,18:47:13,18:47:13,2245,40,,,,11822.08,0
16529060,18:47:40,18:47:40,2246,41,,,,11996.58,0
16529060,18:48:01,18:48:01,2247,42,,,,12176.31,0
16529060,18:48:25,18:48:25,2248,43,,,,12407.6,0
16529060,18:49:05,18:49:05,2249,44,,,,12680.26,0
16529060,18:49:25,18:49:25,2250,45,,,,12799.51,0
16529060,18:50:04,18:50:04,2251,46,,,,13128.84,0
16529060,18:51:00,18:51:00,3355,47,,,,13412.45,
16529060,18:53:37,18:53:37,10603,48,,,,14100.12,0
16529060,18:54:28,18:54:28,10602,49,,,,14345.49,0
16529060,18:55:20,18:55:20,10600,50,,,,14609.42,0
16529060,18:56:42,18:56:42,3798,51,,,,14962.95,0
16529060,18:57:06,18:57:06,3799,52,,,,15071.06,0
16529060,18:57:57,18:57:57,88,53,,,,15317.28,0
16529060,18:58:33,18:58:33,89,54,,,,15524.82,0
16529060,18:59:12,18:59:12,90,55,,,,15720.8,0
16529060,18:59:48,18:59:48,91,56,,,,15855.93,0
16529060,19:02:00,19:02:00,5520,57,,1,,16523.06,
16615010,19:48:00,19:48:00,7095,1,,,1,0,
16615010,19:49:17,19:49:17,9503,2,,,,573.7,0
16615010,19:49:47,19:49:47,2388,3,,,,804.84,0
16615010,19:50:38,19:50:38,2389,4,,,,1159.07,0
16615010,19:52:01,19:52:01,3481,5,,,,1762.68,0
16615010,19:52:44,19:52:44,3482,6,,,,2051.21,0
16615010,19:53:48,19:53:48,3483,7,,,,2495.53,0
16615010,19:54:16,19:54:16,3484,8,,,,2659.91,0
16615010,19:55:00,19:55:00,3485,9,,,,2965.88,
16615010,19:55:28,19:55:28,3486,10,,,,3275.94,0
16615010,19:55:58,19:55:58,7631,11,,,,3559.34,0
16615010,19:56:58,19:56:58,3373,12,,,,4080.38,0
16615010,19:57:52,19:57:52,3374,13,,,,4478.23,0
16615010,19:58:24,19:58:24,3375,14,,,,4745.4,0
16615010,19:58:35,19:58:35,3376,15,,,,4877.72,0
16615010,19:59:12,19:59:12,3377,16,,,,5202.67,0
16615010,19:59:35,19:59:35,3378,17,,,,5351.88,0
16615010,20:00:04,20:00:04,3379,18,,,,5510.5,0
16615010,20:00:32,20:00:32,3380,19,,,,5708.03,0
16615010,20:01:00,20:01:00,3381,20,,,,5851.77,0
16615010,20:02:00,20:02:00,3382,21,,,,6288.81,
16615010,20:02:23,20:02:23,5531,22,,,,6472.1,0
16615010,20:02:56,20:02:56,7401,23,,,,6841.29,0
16615010,20:03:52,20:03:52,5842,24,,,,7351.12,0
16615010,20:04:17,20:04:17,5843,25,,,,7538.76,0
16615010,20:04:45,20:04:45,5844,26,,,,7783.73,0
16615010,20:05:20,20:05:20,5845,27,,,,8111.04,0
16615010,20:05:51,20:05:51,5846,28,,,,8369.01,0
16615010,20:06:44,20:06:44,5847,29,,,,8769.95,0
16615010,20:07:27,20:07:27,5848,30,,,,9167.45,0
16615010,20:08:15,20:08:15,3384,31,,,,9460.47,0
16615010,20:09:02,20:09:02,3385,32,,,,9952.66,0
16615010,20:09:20,20:09:20,3386,33,,,,10133.28,0
16615010,20:09:48,20:09:48,3387,34,,,,10390.8,0
16615010,20:10:14,20:10:14,1101,35,,,,10667.63,0
16615010,20:10:45,20:10:45,1102,36,,,,10997,0
16615010,20:11:00,20:11:00,2242,37,,,,11157.65,
16615010,20:11:32,20:11:32,2243,38,,,,11316.02,0
16615010,20:12:13,20:12:13,2244,39,,,,11633.24,0
16615010,20:12:59,20:12:59,2245,40,,,,11822.08,0
16615010,20:13:42,20:13:42,2246,41,,,,11996.58,0
16615010,20:14:15,20:14:15,2247,42,,,,12176.31,0
16615010,20:14:54,20:14:54,2248,43,,,,12407.6,0
16615010,20:15:59,20:15:59,2249,44,,,,12680.26,0
16615010,20:16:32,20:16:32,2250,45,,,,12799.51,0
16615010,20:17:35,20:17:35,2251,46,,,,13128.84,0
16615010,20:19:17,20:19:17,10603,47,,,,13679.37,0
16615010,20:20:00,20:20:00,10602,48,,,,13924.74,0
16615010,20:20:44,20:20:44,10600,49,,,,14188.67,0
16615010,20:21:53,20:21:53,3798,50,,,,14542.2,0
16615010,20:22:13,20:22:13,3799,51,,,,14650.31,0
16615010,20:22:56,20:22:56,88,52,,,,14896.53,0
16615010,20:23:27,20:23:27,89,53,,,,15104.07,0
16615010,20:23:59,20:23:59,90,54,,,,15300.05,0
16615010,20:24:30,20:24:30,91,55,,,,15435.18,0
16615010,20:26:18,20:26:18,5520,56,,,,16104.26,0
16615010,20:27:00,20:27:00,10159,57,,1,,16386.01,
16615080,19:48:00,19:48:00,7095,1,,,1,0,
16615080,19:49:17,19:49:17,9503,2,,,,573.7,0
16615080,19:49:47,19:49:47,2388,3,,,,804.84,0
16615080,19:50:38,19:50:38,2389,4,,,,1159.07,0
16615080,19:52:01,19:52:01,3481,5,,,,1762.68,0
16615080,19:52:44,19:52:44,3482,6,,,,2051.21,0
16615080,19:53:48,19:53:48,3483,7,,,,2495.53,0
16615080,19:54:16,19:54:16,3484,8,,,,2659.91,0
16615080,19:55:00,19:55:00,3485,9,,,,2965.88,
16615080,19:55:28,19:55:28,3486,10,,,,3275.94,0
16615080,19:55:58,19:55:58,7631,11,,,,3559.34,0
16615080,19:56:58,19:56:58,3373,12,,,,4080.38,0
16615080,19:57:52,19:57:52,3374,13,,,,4478.23,0
16615080,19:58:24,19:58:24,3375,14,,,,4745.4,0
16615080,19:58:35,19:58:35,3376,15,,,,4877.72,0
16615080,19:59:12,19:59:12,3377,16,,,,5202.67,0
16615080,19:59:35,19:59:35,3378,17,,,,5351.88,0
16615080,20:00:04,20:00:04,3379,18,,,,5510.5,0
16615080,20:00:32,20:00:32,3380,19,,,,5708.03,0
16615080,20:01:00,20:01:00,3381,20,,,,5851.77,0
16615080,20:02:00,20:02:00,3382,21,,,,6288.81,
16615080,20:02:23,20:02:23,5531,22,,,,6472.1,0
16615080,20:02:56,20:02:56,7401,23,,,,6841.29,0
16615080,20:03:52,20:03:52,5842,24,,,,7351.12,0
16615080,20:04:17,20:04:17,5843,25,,,,7538.76,0
16615080,20:04:45,20:04:45,5844,26,,,,7783.73,0
16615080,20:05:20,20:05:20,5845,27,,,,8111.04,0
16615080,20:05:51,20:05:51,5846,28,,,,8369.01,0
16615080,20:06:44,20:06:44,5847,29,,,,8769.95,0
16615080,20:07:27,20:07:27,5848,30,,,,9167.45,0
16615080,20:08:15,20:08:15,3384,31,,,,9460.47,0
16615080,20:09:02,20:09:02,3385,32,,,,9952.66,0
16615080,20:09:20,20:09:20,3386,33,,,,10133.28,0
16615080,20:09:48,20:09:48,3387,34,,,,10390.8,0
16615080,20:10:14,20:10:14,1101,35,,,,10667.63,0
16615080,20:10:45,20:10:45,1102,36,,,,10997,0
16615080,20:11:00,20:11:00,2242,37,,,,11157.65,
16615080,20:11:32,20:11:32,2243,38,,,,11316.02,0
16615080,20:12:13,20:12:13,2244,39,,,,11633.24,0
16615080,20:12:59,20:12:59,2245,40,,,,11822.08,0
16615080,20:13:42,20:13:42,2246,41,,,,11996.58,0
16615080,20:14:15,20:14:15,2247,42,,,,12176.31,0
16615080,20:14:54,20:14:54,2248,43,,,,12407.6,0
16615080,20:15:59,20:15:59,2249,44,,,,12680.26,0
16615080,20:16:32,20:16:32,2250,45,,,,12799.51,0
16615080,20:17:35,20:17:35,2251,46,,,,13128.84,0
16615080,20:19:17,20:19:17,10603,47,,,,13679.37,0
16615080,20:20:00,20:20:00,10602,48,,,,13924.74,0
16615080,20:20:44,20:20:44,10600,49,,,,14188.67,0
16615080,20:21:53,20:21:53,3798,50,,,,14542.2,0
16615080,20:22:13,20:22:13,3799,51,,,,14650.31,0
16615080,20:22:56,20:22:56,88,52,,,,14896.53,0
16615080,20:23:27,20:23:27,89,53,,,,15104.07,0
16615080,20:23:59,20:23:59,90,54,,,,15300.05,0
16615080,20:24:30,20:24:30,91,55,,,,15435.18,0
16615080,20:26:18,20:26:18,5520,56,,,,16104.26,0
16615080,20:27:00,20:27:00,10159,57,,1,,16386.01,
16615100,19:48:00,19:48:00,7095,1,,,1,0,
16615100,19:49:17,19:49:17,9503,2,,,,573.7,0
16615100,19:49:47,19:49:47,2388,3,,,,804.84,0
16615100,19:50:38,19:50:38,2389,4,,,,1159.07,0
16615100,19:52:01,19:52:01,3481,5,,,,1762.68,0
16615100,19:52:44,19:52:44,3482,6,,,,2051.21,0
16615100,19:53:48,19:53:48,3483,7,,,,2495.53,0
16615100,19:54:16,19:54:16,3484,8,,,,2659.91,0
16615100,19:55:00,19:55:00,3485,9,,,,2965.88,
16615100,19:55:28,19:55:28,3486,10,,,,3275.94,0
16615100,19:55:58,19:55:58,7631,11,,,,3559.34,0
16615100,19:56:58,19:56:58,3373,12,,,,4080.38,0
16615100,19:57:52,19:57:52,3374,13,,,,4478.23,0
16615100,19:58:24,19:58:24,3375,14,,,,4745.4,0
16615100,19:58:35,19:58:35,3376,15,,,,4877.72,0
16615100,19:59:12,19:59:12,3377,16,,,,5202.67,0
16615100,19:59:35,19:59:35,3378,17,,,,5351.88,0
16615100,20:00:04,20:00:04,3379,18,,,,5510.5,0
16615100,20:00:32,20:00:32,3380,19,,,,5708.03,0
16615100,20:01:00,20:01:00,3381,20,,,,5851.77,0
16615100,20:02:00,20:02:00,3382,21,,,,6288.81,
16615100,20:02:23,20:02:23,5531,22,,,,6472.1,0
16615100,20:02:56,20:02:56,7401,23,,,,6841.29,0
16615100,20:03:52,20:03:52,5842,24,,,,7351.12,0
16615100,20:04:17,20:04:17,5843,25,,,,7538.76,0
16615100,20:04:45,20:04:45,5844,26,,,,7783.73,0
16615100,20:05:20,20:05:20,5845,27,,,,8111.04,0
16615100,20:05:51,20:05:51,5846,28,,,,8369.01,0
16615100,20:06:44,20:06:44,5847,29,,,,8769.95,0
16615100,20:07:27,20:07:27,5848,30,,,,9167.45,0
16615100,20:08:15,20:08:15,3384,31,,,,9460.47,0
16615100,20:09:02,20:09:02,3385,32,,,,9952.66,0
16615100,20:09:20,20:09:20,3386,33,,,,10133.28,0
16615100,20:09:48,20:09:48,3387,34,,,,10390.8,0
16615100,20:10:14,20:10:14,1101,35,,,,10667.63,0
16615100,20:10:45,20:10:45,1102,36,,,,10997,0
16615100,20:11:00,20:11:00,2242,37,,,,11157.65,
16615100,20:11:32,20:11:32,2243,38,,,,11316.02,0
16615100,20:12:13,20:12:13,2244,39,,,,11633.24,0
16615100,20:12:59,20:12:59,2245,40,,,,11822.08,0
16615100,20:13:42,20:13:42,2246,41,,,,11996.58,0
16615100,20:14:15,20:14:15,2247,42,,,,12176.31,0
16615100,20:14:54,20:14:54,2248,43,,,,12407.6,0
16615100,20:15:59,20:15:59,2249,44,,,,12680.26,0
16615100,20:16:32,20:16:32,2250,45,,,,12799.51,0
16615100,20:17:35,20:17:35,2251,46,,,,13128.84,0
16615100,20:19:17,20:19:17,10603,47,,,,13679.37,0
16615100,20:20:00,20:20:00,10602,48,,,,13924.74,0
16615100,20:20:44,20:20:44,10600,49,,,,14188.67,0
16615100,20:21:53,20:21:53,3798,50,,,,14542.2,0
16615100,20:22:13,20:22:13,3799,51,,,,14650.31,0
16615100,20:22:56,20:22:56,88,52,,,,14896.53,0
16615100,20:23:27,20:23:27,89,53,,,,15104.07,0
16615100,20:23:59,20:23:59,90,54,,,,15300.05,0
16615100,20:24:30,20:24:30,91,55,,,,15435.18,0
16615100,20:26:18,20:26:18,5520,56,,,,16104.26,0
16615100,20:27:00,20:27:00,10159,57,,1,,16386.01,
16615110,19:48:00,19:48:00,7095,1,,,1,0,
16615110,19:49:17,19:49:17,9503,2,,,,573.7,0
16615110,19:49:47,19:49:47,2388,3,,,,804.84,0
16615110,19:50:38,19:50:38,2389,4,,,,1159.07,0
16615110,19:52:01,19:52:01,3481,5,,,,1762.68,0
16615110,19:52:44,19:52:44,3482,6,,,,2051.21,0
16615110,19:53:48,19:53:48,3483,7,,,,2495.53,0
16615110,19:54:16,19:54:16,3484,8,,,,2659.91,0
16615110,19:55:00,19:55:00,3485,9,,,,2965.88,
16615110,19:55:28,19:55:28,3486,10,,,,3275.94,0
16615110,19:55:58,19:55:58,7631,11,,,,3559.34,0
16615110,19:56:58,19:56:58,3373,12,,,,4080.38,0
16615110,19:57:52,19:57:52,3374,13,,,,4478.23,0
16615110,19:58:24,19:58:24,3375,14,,,,4745.4,0
16615110,19:58:35,19:58:35,3376,15,,,,4877.72,0
16615110,19:59:12,19:59:12,3377,16,,,,5202.67,0
16615110,19:59:35,19:59:35,3378,17,,,,5351.88,0
16615110,20:00:04,20:00:04,3379,18,,,,5510.5,0
16615110,20:00:32,20:00:32,3380,19,,,,5708.03,0
16615110,20:01:00,20:01:00,3381,20,,,,5851.77,0
16615110,20:02:00,20:02:00,3382,21,,,,6288.81,
16615110,20:02:23,20:02:23,5531,22,,,,6472.1,0
16615110,20:02:56,20:02:56,7401,23,,,,6841.29,0
16615110,20:03:52,20:03:52,5842,24,,,,7351.12,0
16615110,20:04:17,20:04:17,5843,25,,,,7538.76,0
16615110,20:04:45,20:04:45,5844,26,,,,7783.73,0
16615110,20:05:20,20:05:20,5845,27,,,,8111.04,0
16615110,20:05:51,20:05:51,5846,28,,,,8369.01,0
16615110,20:06:44,20:06:44,5847,29,,,,8769.95,0
16615110,20:07:27,20:07:27,5848,30,,,,9167.45,0
16615110,20:08:15,20:08:15,3384,31,,,,9460.47,0
16615110,20:09:02,20:09:02,3385,32,,,,9952.66,0
16615110,20:09:20,20:09:20,3386,33,,,,10133.28,0
16615110,20:09:48,20:09:48,3387,34,,,,10390.8,0
16615110,20:10:14,20:10:14,1101,35,,,,10667.63,0
16615110,20:10:45,20:10:45,1102,36,,,,10997,0
16615110,20:11:00,20:11:00,2242,37,,,,11157.65,
16615110,20:11:32,20:11:32,2243,38,,,,11316.02,0
16615110,20:12:13,20:12:13,2244,39,,,,11633.24,0
16615110,20:12:59,20:12:59,2245,40,,,,11822.08,0
16615110,20:13:42,20:13:42,2246,41,,,,11996.58,0
16615110,20:14:15,20:14:15,2247,42,,,,12176.31,0
16615110,20:14:54,20:14:54,2248,43,,,,12407.6,0
16615110,20:15:59,20:15:59,2249,44,,,,12680.26,0
16615110,20:16:32,20:16:32,2250,45,,,,12799.51,0
16615110,20:17:35,20:17:35,2251,46,,,,13128.84,0
16615110,20:19:17,20:19:17,10603,47,,,,13679.37,0
16615110,20:20:00,20:20:00,10602,48,,,,13924.74,0
16615110,20:20:44,20:20:44,10600,49,,,,14188.67,0
16615110,20:21:53,20:21:53,3798,50,,,,14542.2,0
16615110,20:22:13,20:22:13,3799,51,,,,14650.31,0
16615110,20:22:56,20:22:56,88,52,,,,14896.53,0
16615110,20:23:27,20:23:27,89,53,,,,15104.07,0
16615110,20:23:59,20:23:59,90,54,,,,15300.05,0
16615110,20:24:30,20:24:30,91,55,,,,15435.18,0
16615110,20:26:18,20:26:18,5520,56,,,,16104.26,0
16615110,20:27:00,20:27:00,10159,57,,1,,16386.01,
16768070,16:27:00,16:27:00,7095,1,,,1,0,
16768070,16:28:17,16:28:17,9503,2,,,,573.7,0
16768070,16:28:47,16:28:47,2388,3,,,,804.84,0
16768070,16:29:38,16:29:38,2389,4,,,,1159.07,0
16768070,16:31:01,16:31:01,3481,5,,,,1762.68,0
16768070,16:31:44,16:31:44,3482,6,,,,2051.21,0
16768070,16:32:48,16:32:48,3483,7,,,,2495.53,0
16768070,16:33:16,16:33:16,3484,8,,,,2659.91,0
16768070,16:34:00,16:34:00,3485,9,,,,2965.88,
16768070,16:34:28,16:34:28,3486,10,,,,3275.94,0
16768070,16:34:58,16:34:58,7631,11,,,,3559.34,0
16768070,16:35:58,16:35:58,3373,12,,,,4080.38,0
16768070,16:36:52,16:36:52,3374,13,,,,4478.23,0
16768070,16:37:24,16:37:24,3375,14,,,,4745.4,0
16768070,16:37:35,16:37:35,3376,15,,,,4877.72,0
16768070,16:38:12,16:38:12,3377,16,,,,5202.67,0
16768070,16:38:35,16:38:35,3378,17,,,,5351.88,0
16768070,16:39:04,16:39:04,3379,18,,,,5510.5,0
16768070,16:39:32,16:39:32,3380,19,,,,5708.03,0
16768070,16:40:00,16:40:00,3381,20,,,,5851.77,0
16768070,16:41:00,16:41:00,3382,21,,,,6288.81,
16768070,16:41:23,16:41:23,5531,22,,,,6472.1,0
16768070,16:41:56,16:41:56,7401,23,,,,6841.29,0
16768070,16:42:52,16:42:52,5842,24,,,,7351.12,0
16768070,16:43:17,16:43:17,5843,25,,,,7538.76,0
16768070,16:43:45,16:43:45,5844,26,,,,7783.73,0
16768070,16:44:20,16:44:20,5845,27,,,,8111.04,0
16768070,16:44:51,16:44:51,5846,28,,,,8369.01,0
16768070,16:45:44,16:45:44,5847,29,,,,8769.95,0
16768070,16:46:27,16:46:27,5848,30,,,,9167.45,0
16768070,16:47:15,16:47:15,3384,31,,,,9460.47,0
16768070,16:48:02,16:48:02,3385,32,,,,9952.66,0
16768070,16:48:20,16:48:20,3386,33,,,,10133.28,0
16768070,16:48:48,16:48:48,3387,34,,,,10390.8,0
16768070,16:49:14,16:49:14,1101,35,,,,10667.63,0
16768070,16:49:45,16:49:45,1102,36,,,,10997,0
16768070,16:50:00,16:50:00,2242,37,,,,11157.65,
16768070,16:50:36,16:50:36,2243,38,,,,11316.02,0
16768070,16:51:22,16:51:22,2244,39,,,,11633.24,0
16768070,16:52:13,16:52:13,2245,40,,,,11822.08,0
16768070,16:53:01,16:53:01,2246,41,,,,11996.58,0
16768070,16:53:37,16:53:37,2247,42,,,,12176.31,0
16768070,16:54:21,16:54:21,2248,43,,,,12407.6,0
16768070,16:55:34,16:55:34,2249,44,,,,12680.26,0
16768070,16:56:10,16:56:10,2250,45,,,,12799.51,0
16768070,16:57:20,16:57:20,2251,46,,,,13128.84,0
16768070,16:59:00,16:59:00,3355,47,,,,13412.45,
16768070,17:00:54,17:00:54,10603,48,,,,14100.12,0
16768070,17:01:31,17:01:31,10602,49,,,,14345.49,0
16768070,17:02:09,17:02:09,10600,50,,,,14609.42,0
16768070,17:03:09,17:03:09,3798,51,,,,14962.95,0
16768070,17:03:26,17:03:26,3799,52,,,,15071.06,0
16768070,17:04:03,17:04:03,88,53,,,,15317.28,0
16768070,17:04:30,17:04:30,89,54,,,,15524.82,0
16768070,17:04:58,17:04:58,90,55,,,,15720.8,0
16768070,17:05:24,17:05:24,91,56,,,,15855.93,0
16768070,17:07:00,17:07:00,5520,57,,1,,16523.06,
16768090,16:27:00,16:27:00,7095,1,,,1,0,
16768090,16:28:17,16:28:17,9503,2,,,,573.7,0
16768090,16:28:47,16:28:47,2388,3,,,,804.84,0
16768090,16:29:38,16:29:38,2389,4,,,,1159.07,0
16768090,16:31:01,16:31:01,3481,5,,,,1762.68,0
16768090,16:31:44,16:31:44,3482,6,,,,2051.21,0
16768090,16:32:48,16:32:48,3483,7,,,,2495.53,0
16768090,16:33:16,16:33:16,3484,8,,,,2659.91,0
16768090,16:34:00,16:34:00,3485,9,,,,2965.88,
16768090,16:34:28,16:34:28,3486,10,,,,3275.94,0
16768090,16:34:58,16:34:58,7631,11,,,,3559.34,0
16768090,16:35:58,16:35:58,3373,12,,,,4080.38,0
16768090,16:36:52,16:36:52,3374,13,,,,4478.23,0
16768090,16:37:24,16:37:24,3375,14,,,,4745.4,0
16768090,16:37:35,16:37:35,3376,15,,,,4877.72,0
16768090,16:38:12,16:38:12,3377,16,,,,5202.67,0
16768090,16:38:35,16:38:35,3378,17,,,,5351.88,0
16768090,16:39:04,16:39:04,3379,18,,,,5510.5,0
16768090,16:39:32,16:39:32,3380,19,,,,5708.03,0
16768090,16:40:00,16:40:00,3381,20,,,,5851.77,0
16768090,16:41:00,16:41:00,3382,21,,,,6288.81,
16768090,16:41:23,16:41:23,5531,22,,,,6472.1,0
16768090,16:41:56,16:41:56,7401,23,,,,6841.29,0
16768090,16:42:52,16:42:52,5842,24,,,,7351.12,0
16768090,16:43:17,16:43:17,5843,25,,,,7538.76,0
16768090,16:43:45,16:43:45,5844,26,,,,7783.73,0
16768090,16:44:20,16:44:20,5845,27,,,,8111.04,0
16768090,16:44:51,16:44:51,5846,28,,,,8369.01,0
16768090,16:45:44,16:45:44,5847,29,,,,8769.95,0
16768090,16:46:27,16:46:27,5848,30,,,,9167.45,0
16768090,16:47:15,16:47:15,3384,31,,,,9460.47,0
16768090,16:48:02,16:48:02,3385,32,,,,9952.66,0
16768090,16:48:20,16:48:20,3386,33,,,,10133.28,0
16768090,16:48:48,16:48:48,3387,34,,,,10390.8,0
16768090,16:49:14,16:49:14,1101,35,,,,10667.63,0
16768090,16:49:45,16:49:45,1102,36,,,,10997,0
16768090,16:50:00,16:50:00,2242,37,,,,11157.65,
16768090,16:50:36,16:50:36,2243,38,,,,11316.02,0
16768090,16:51:22,16:51:22,2244,39,,,,11633.24,0
16768090,16:52:13,16:52:13,2245,40,,,,11822.08,0
16768090,16:53:01,16:53:01,2246,41,,,,11996.58,0
16768090,16:53:37,16:53:37,2247,42,,,,12176.31,0
16768090,16:54:21,16:54:21,2248,43,,,,12407.6,0
16768090,16:55:34,16:55:34,2249,44,,,,12680.26,0
16768090,16:56:10,16:56:10,2250,45,,,,12799.51,0
16768090,16:57:20,16:57:20,2251,46,,,,13128.84,0
16768090,16:59:00,16:59:00,3355,47,,,,13412.45,
16768090,17:00:54,17:00:54,10603,48,,,,14100.12,0
16768090,17:01:31,17:01:31,10602,49,,,,14345.49,0
16768090,17:02:09,17:02:09,10600,50,,,,14609.42,0
16768090,17:03:09,17:03:09,3798,51,,,,14962.95,0
16768090,17:03:26,17:03:26,3799,52,,,,15071.06,0
16768090,17:04:03,17:04:03,88,53,,,,15317.28,0
16768090,17:04:30,17:04:30,89,54,,,,15524.82,0
16768090,17:04:58,17:04:58,90,55,,,,15720.8,0
16768090,17:05:24,17:05:24,91,56,,,,15855.93,0
16768090,17:07:00,17:07:00,5520,57,,1,,16523.06,
16872070,07:00:00,07:00:00,7095,1,,,1,0,
16872070,07:01:17,07:01:17,9503,2,,,,573.7,0
16872070,07:01:47,07:01:47,2388,3,,,,804.84,0
16872070,07:02:38,07:02:38,2389,4,,,,1159.07,0
16872070,07:04:01,07:04:01,3481,5,,,,1762.68,0
16872070,07:04:44,07:04:44,3482,6,,,,2051.21,0
16872070,07:05:48,07:05:48,3483,7,,,,2495.53,0
16872070,07:06:16,07:06:16,3484,8,,,,2659.91,0
16872070,07:07:00,07:07:00,3485,9,,,,2965.88,
16872070,07:07:28,07:07:28,3486,10,,,,3275.94,0
16872070,07:07:58,07:07:58,7631,11,,,,3559.34,0
16872070,07:08:58,07:08:58,3373,12,,,,4080.38,0
16872070,07:09:52,07:09:52,3374,13,,,,4478.23,0
16872070,07:10:24,07:10:24,3375,14,,,,4745.4,0
16872070,07:10:35,07:10:35,3376,15,,,,4877.72,0
16872070,07:11:12,07:11:12,3377,16,,,,5202.67,0
16872070,07:11:35,07:11:35,3378,17,,,,5351.88,0
16872070,07:12:04,07:12:04,3379,18,,,,5510.5,0
16872070,07:12:32,07:12:32,3380,19,,,,5708.03,0
16872070,07:13:00,07:13:00,3381,20,,,,5851.77,0
16872070,07:14:00,07:14:00,3382,21,,,,6288.81,
16872070,07:14:20,07:14:20,5531,22,,,,6472.1,0
16872070,07:14:50,07:14:50,7401,23,,,,6841.29,0
16872070,07:15:40,07:15:40,5842,24,,,,7351.12,0
16872070,07:16:02,07:16:02,5843,25,,,,7538.76,0
16872070,07:16:27,07:16:27,5844,26,,,,7783.73,0
16872070,07:16:58,07:16:58,5845,27,,,,8111.04,0
16872070,07:17:26,07:17:26,5846,28,,,,8369.01,0
16872070,07:18:13,07:18:13,5847,29,,,,8769.95,0
16872070,07:18:51,07:18:51,5848,30,,,,9167.45,0
16872070,07:19:33,07:19:33,3384,31,,,,9460.47,0
16872070,07:20:15,07:20:15,3385,32,,,,9952.66,0
16872070,07:20:31,07:20:31,3386,33,,,,10133.28,0
16872070,07:20:56,07:20:56,3387,34,,,,10390.8,0
16872070,07:21:19,07:21:19,1101,35,,,,10667.63,0
16872070,07:21:47,07:21:47,1102,36,,,,10997,0
16872070,07:22:00,07:22:00,2242,37,,,,11157.65,
16872070,07:22:32,07:22:32,2243,38,,,,11316.02,0
16872070,07:23:13,07:23:13,2244,39,,,,11633.24,0
16872070,07:23:59,07:23:59,2245,40,,,,11822.08,0
16872070,07:24:42,07:24:42,2246,41,,,,11996.58,0
16872070,07:25:15,07:25:15,2247,42,,,,12176.31,0
16872070,07:25:54,07:25:54,2248,43,,,,12407.6,0
16872070,07:26:59,07:26:59,2249,44,,,,12680.26,0
16872070,07:27:32,07:27:32,2250,45,,,,12799.51,0
16872070,07:28:35,07:28:35,2251,46,,,,13128.84,0
16872070,07:30:17,07:30:17,10603,47,,,,13679.37,0
16872070,07:31:00,07:31:00,10602,48,,,,13924.74,0
16872070,07:31:44,07:31:44,10600,49,,,,14188.67,0
16872070,07:32:53,07:32:53,3798,50,,,,14542.2,0
16872070,07:33:13,07:33:13,3799,51,,,,14650.31,0
16872070,07:33:56,07:33:56,88,52,,,,14896.53,0
16872070,07:34:27,07:34:27,89,53,,,,15104.07,0
16872070,07:34:59,07:34:59,90,54,,,,15300.05,0
16872070,07:35:30,07:35:30,91,55,,,,15435.18,0
16872070,07:37:18,07:37:18,5520,56,,,,16104.26,0
16872070,07:38:00,07:38:00,10159,57,,1,,16386.01,
16872090,07:00:00,07:00:00,7095,1,,,1,0,
16872090,07:01:17,07:01:17,9503,2,,,,573.7,0
16872090,07:01:47,07:01:47,2388,3,,,,804.84,0
16872090,07:02:38,07:02:38,2389,4,,,,1159.07,0
16872090,07:04:01,07:04:01,3481,5,,,,1762.68,0
16872090,07:04:44,07:04:44,3482,6,,,,2051.21,0
16872090,07:05:48,07:05:48,3483,7,,,,2495.53,0
16872090,07:06:16,07:06:16,3484,8,,,,2659.91,0
16872090,07:07:00,07:07:00,3485,9,,,,2965.88,
16872090,07:07:28,07:07:28,3486,10,,,,3275.94,0
16872090,07:07:58,07:07:58,7631,11,,,,3559.34,0
16872090,07:08:58,07:08:58,3373,12,,,,4080.38,0
16872090,07:09:52,07:09:52,3374,13,,,,4478.23,0
16872090,07:10:24,07:10:24,3375,14,,,,4745.4,0
16872090,07:10:35,07:10:35,3376,15,,,,4877.72,0
16872090,07:11:12,07:11:12,3377,16,,,,5202.67,0
16872090,07:11:35,07:11:35,3378,17,,,,5351.88,0
16872090,07:12:04,07:12:04,3379,18,,,,5510.5,0
16872090,07:12:32,07:12:32,3380,19,,,,5708.03,0
16872090,07:13:00,07:13:00,3381,20,,,,5851.77,0
16872090,07:14:00,07:14:00,3382,21,,,,6288.81,
16872090,07:14:20,07:14:20,5531,22,,,,6472.1,0
16872090,07:14:50,07:14:50,7401,23,,,,6841.29,0
16872090,07:15:40,07:15:40,5842,24,,,,7351.12,0
16872090,07:16:02,07:16:02,5843,25,,,,7538.76,0
16872090,07:16:27,07:16:27,5844,26,,,,7783.73,0
16872090,07:16:58,07:16:58,5845,27,,,,8111.04,0
16872090,07:17:26,07:17:26,5846,28,,,,8369.01,0
16872090,07:18:13,07:18:13,5847,29,,,,8769.95,0
16872090,07:18:51,07:18:51,5848,30,,,,9167.45,0
16872090,07:19:33,07:19:33,3384,31,,,,9460.47,0
16872090,07:20:15,07:20:15,3385,32,,,,9952.66,0
16872090,07:20:31,07:20:31,3386,33,,,,10133.28,0
16872090,07:20:56,07:20:56,3387,34,,,,10390.8,0
16872090,07:21:19,07:21:19,1101,35,,,,10667.63,0
16872090,07:21:47,07:21:47,1102,36,,,,10997,0
16872090,07:22:00,07:22:00,2242,37,,,,11157.65,
16872090,07:22:32,07:22:32,2243,38,,,,11316.02,0
16872090,07:23:13,07:23:13,2244,39,,,,11633.24,0
16872090,07:23:59,07:23:59,2245,40,,,,11822.08,0
16872090,07:24:42,07:24:42,2246,41,,,,11996.58,0
16872090,07:25:15,07:25:15,2247,42,,,,12176.31,0
16872090,07:25:54,07:25:54,2248,43,,,,12407.6,0
16872090,07:26:59,07:26:59,2249,44,,,,12680.26,0
16872090,07:27:32,07:27:32,2250,45,,,,12799.51,0
16872090,07:28:35,07:28:35,2251,46,,,,13128.84,0
16872090,07:30:17,07:30:17,10603,47,,,,13679.37,0
16872090,07:31:00,07:31:00,10602,48,,,,13924.74,0
16872090,07:31:44,07:31:44,10600,49,,,,14188.67,0
16872090,07:32:53,07:32:53,3798,50,,,,14542.2,0
16872090,07:33:13,07:33:13,3799,51,,,,14650.31,0
16872090,07:33:56,07:33:56,88,52,,,,14896.53,0
16872090,07:34:27,07:34:27,89,53,,,,15104.07,0
16872090,07:34:59,07:34:59,90,54,,,,15300.05,0
16872090,07:35:30,07:35:30,91,55,,,,15435.18,0
16872090,07:37:18,07:37:18,5520,56,,,,16104.26,0
16872090,07:38:00,07:38:00,10159,57,,1,,16386.01,
16930070,13:27:00,13:27:00,7095,1,,,1,0,
16930070,13:28:17,13:28:17,9503,2,,,,573.7,0
16930070,13:28:47,13:28:47,2388,3,,,,804.84,0
16930070,13:29:38,13:29:38,2389,4,,,,1159.07,0
16930070,13:31:01,13:31:01,3481,5,,,,1762.68,0
16930070,13:31:44,13:31:44,3482,6,,,,2051.21,0
16930070,13:32:48,13:32:48,3483,7,,,,2495.53,0
16930070,13:33:16,13:33:16,3484,8,,,,2659.91,0
16930070,13:34:00,13:34:00,3485,9,,,,2965.88,
16930070,13:34:28,13:34:28,3486,10,,,,3275.94,0
16930070,13:34:58,13:34:58,7631,11,,,,3559.34,0
16930070,13:35:58,13:35:58,3373,12,,,,4080.38,0
16930070,13:36:52,13:36:52,3374,13,,,,4478.23,0
16930070,13:37:24,13:37:24,3375,14,,,,4745.4,0
16930070,13:37:35,13:37:35,3376,15,,,,4877.72,0
16930070,13:38:12,13:38:12,3377,16,,,,5202.67,0
16930070,13:38:35,13:38:35,3378,17,,,,5351.88,0
16930070,13:39:04,13:39:04,3379,18,,,,5510.5,0
16930070,13:39:32,13:39:32,3380,19,,,,5708.03,0
16930070,13:40:00,13:40:00,3381,20,,,,5851.77,0
16930070,13:41:00,13:41:00,3382,21,,,,6288.81,
16930070,13:41:23,13:41:23,5531,22,,,,6472.1,0
16930070,13:41:56,13:41:56,7401,23,,,,6841.29,0
16930070,13:42:52,13:42:52,5842,24,,,,7351.12,0
16930070,13:43:17,13:43:17,5843,25,,,,7538.76,0
16930070,13:43:45,13:43:45,5844,26,,,,7783.73,0
16930070,13:44:20,13:44:20,5845,27,,,,8111.04,0
16930070,13:44:51,13:44:51,5846,28,,,,8369.01,0
16930070,13:45:44,13:45:44,5847,29,,,,8769.95,0
16930070,13:46:27,13:46:27,5848,30,,,,9167.45,0
16930070,13:47:15,13:47:15,3384,31,,,,9460.47,0
16930070,13:48:02,13:48:02,3385,32,,,,9952.66,0
16930070,13:48:20,13:48:20,3386,33,,,,10133.28,0
16930070,13:48:48,13:48:48,3387,34,,,,10390.8,0
16930070,13:49:14,13:49:14,1101,35,,,,10667.63,0
16930070,13:49:45,13:49:45,1102,36,,,,10997,0
16930070,13:50:00,13:50:00,2242,37,,,,11157.65,
16930070,13:50:36,13:50:36,2243,38,,,,11316.02,0
16930070,13:51:22,13:51:22,2244,39,,,,11633.24,0
16930070,13:52:13,13:52:13,2245,40,,,,11822.08,0
16930070,13:53:01,13:53:01,2246,41,,,,11996.58,0
16930070,13:53:37,13:53:37,2247,42,,,,12176.31,0
16930070,13:54:21,13:54:21,2248,43,,,,12407.6,0
16930070,13:55:34,13:55:34,2249,44,,,,12680.26,0
16930070,13:56:10,13:56:10,2250,45,,,,12799.51,0
16930070,13:57:20,13:57:20,2251,46,,,,13128.84,0
16930070,13:59:00,13:59:00,3355,47,,,,13412.45,
16930070,14:00:54,14:00:54,10603,48,,,,14100.12,0
16930070,14:01:31,14:01:31,10602,49,,,,14345.49,0
16930070,14:02:09,14:02:09,10600,50,,,,14609.42,0
16930070,14:03:09,14:03:09,3798,51,,,,14962.95,0
16930070,14:03:26,14:03:26,3799,52,,,,15071.06,0
16930070,14:04:03,14:04:03,88,53,,,,15317.28,0
16930070,14:04:30,14:04:30,89,54,,,,15524.82,0
16930070,14:04:58,14:04:58,90,55,,,,15720.8,0
16930070,14:05:24,14:05:24,91,56,,,,15855.93,0
16930070,14:07:00,14:07:00,5520,57,,1,,16523.06,
16930090,13:27:00,13:27:00,7095,1,,,1,0,
16930090,13:28:17,13:28:17,9503,2,,,,573.7,0
16930090,13:28:47,13:28:47,2388,3,,,,804.84,0
16930090,13:29:38,13:29:38,2389,4,,,,1159.07,0
16930090,13:31:01,13:31:01,3481,5,,,,1762.68,0
16930090,13:31:44,13:31:44,3482,6,,,,2051.21,0
16930090,13:32:48,13:32:48,3483,7,,,,2495.53,0
16930090,13:33:16,13:33:16,3484,8,,,,2659.91,0
16930090,13:34:00,13:34:00,3485,9,,,,2965.88,
16930090,13:34:28,13:34:28,3486,10,,,,3275.94,0
16930090,13:34:58,13:34:58,7631,11,,,,3559.34,0
16930090,13:35:58,13:35:58,3373,12,,,,4080.38,0
16930090,13:36:52,13:36:52,3374,13,,,,4478.23,0
16930090,13:37:24,13:37:24,3375,14,,,,4745.4,0
16930090,13:37:35,13:37:35,3376,15,,,,4877.72,0
16930090,13:38:12,13:38:12,3377,16,,,,5202.67,0
16930090,13:38:35,13:38:35,3378,17,,,,5351.88,0
16930090,13:39:04,13:39:04,3379,18,,,,5510.5,0
16930090,13:39:32,13:39:32,3380,19,,,,5708.03,0
16930090,13:40:00,13:40:00,3381,20,,,,5851.77,0
16930090,13:41:00,13:41:00,3382,21,,,,6288.81,
16930090,13:41:23,13:41:23,5531,22,,,,6472.1,0
16930090,13:41:56,13:41:56,7401,23,,,,6841.29,0
16930090,13:42:52,13:42:52,5842,24,,,,7351.12,0
16930090,13:43:17,13:43:17,5843,25,,,,7538.76,0
16930090,13:43:45,13:43:45,5844,26,,,,7783.73,0
16930090,13:44:20,13:44:20,5845,27,,,,8111.04,0
16930090,13:44:51,13:44:51,5846,28,,,,8369.01,0
16930090,13:45:44,13:45:44,5847,29,,,,8769.95,0
16930090,13:46:27,13:46:27,5848,30,,,,9167.45,0
16930090,13:47:15,13:47:15,3384,31,,,,9460.47,0
16930090,13:48:02,13:48:02,3385,32,,,,9952.66,0
16930090,13:48:20,13:48:20,3386,33,,,,10133.28,0
16930090,13:48:48,13:48:48,3387,34,,,,10390.8,0
16930090,13:49:14,13:49:14,1101,35,,,,10667.63,0
16930090,13:49:45,13:49:45,1102,36,,,,10997,0
16930090,13:50:00,13:50:00,2242,37,,,,11157.65,
16930090,13:50:36,13:50:36,2243,38,,,,11316.02,0
16930090,13:51:22,13:51:22,2244,39,,,,11633.24,0
16930090,13:52:13,13:52:13,2245,40,,,,11822.08,0
16930090,13:53:01,13:53:01,2246,41,,,,11996.58,0
16930090,13:53:37,13:53:37,2247,42,,,,12176.31,0
16930090,13:54:21,13:54:21,2248,43,,,,12407.6,0
16930090,13:55:34,13:55:34,2249,44,,,,12680.26,0
16930090,13:56:10,13:56:10,2250,45,,,,12799.51,0
16930090,13:57:20,13:57:20,2251,46,,,,13128.84,0
16930090,13:59:00,13:59:00,3355,47,,,,13412.45,
16930090,14:00:54,14:00:54,10603,48,,,,14100.12,0
16930090,14:01:31,14:01:31,10602,49,,,,14345.49,0
16930090,14:02:09,14:02:09,10600,50,,,,14609.42,0
16930090,14:03:09,14:03:09,3798,51,,,,14962.95,0
16930090,14:03:26,14:03:26,3799,52,,,,15071.06,0
16930090,14:04:03,14:04:03,88,53,,,,15317.28,0
16930090,14:04:30,14:04:30,89,54,,,,15524.82,0
16930090,14:04:58,14:04:58,90,55,,,,15720.8,0
16930090,14:05:24,14:05:24,91,56,,,,15855.93,0
16930090,14:07:00,14:07:00,5520,57,,1,,16523.06,
16994070,22:27:00,22:27:00,7095,1,,,1,0,
16994070,22:28:17,22:28:17,9503,2,,,,573.7,0
16994070,22:28:47,22:28:47,2388,3,,,,804.84,0
16994070,22:29:38,22:29:38,2389,4,,,,1159.07,0
16994070,22:31:01,22:31:01,3481,5,,,,1762.68,0
16994070,22:31:44,22:31:44,3482,6,,,,2051.21,0
16994070,22:32:48,22:32:48,3483,7,,,,2495.53,0
16994070,22:33:16,22:33:16,3484,8,,,,2659.91,0
16994070,22:34:00,22:34:00,3485,9,,,,2965.88,
16994070,22:34:28,22:34:28,3486,10,,,,3275.94,0
16994070,22:34:58,22:34:58,7631,11,,,,3559.34,0
16994070,22:35:58,22:35:58,3373,12,,,,4080.38,0
16994070,22:36:52,22:36:52,3374,13,,,,4478.23,0
16994070,22:37:24,22:37:24,3375,14,,,,4745.4,0
16994070,22:37:35,22:37:35,3376,15,,,,4877.72,0
16994070,22:38:12,22:38:12,3377,16,,,,5202.67,0
16994070,22:38:35,22:38:35,3378,17,,,,5351.88,0
16994070,22:39:04,22:39:04,3379,18,,,,5510.5,0
16994070,22:39:32,22:39:32,3380,19,,,,5708.03,0
16994070,22:40:00,22:40:00,3381,20,,,,5851.77,0
16994070,22:41:00,22:41:00,3382,21,,,,6288.81,
16994070,22:41:20,22:41:20,5531,22,,,,6472.1,0
16994070,22:41:50,22:41:50,7401,23,,,,6841.29,0
16994070,22:42:40,22:42:40,5842,24,,,,7351.12,0
16994070,22:43:02,22:43:02,5843,25,,,,7538.76,0
16994070,22:43:27,22:43:27,5844,26,,,,7783.73,0
16994070,22:43:58,22:43:58,5845,27,,,,8111.04,0
16994070,22:44:26,22:44:26,5846,28,,,,8369.01,0
16994070,22:45:13,22:45:13,5847,29,,,,8769.95,0
16994070,22:45:51,22:45:51,5848,30,,,,9167.45,0
16994070,22:46:33,22:46:33,3384,31,,,,9460.47,0
16994070,22:47:15,22:47:15,3385,32,,,,9952.66,0
16994070,22:47:31,22:47:31,3386,33,,,,10133.28,0
16994070,22:47:56,22:47:56,3387,34,,,,10390.8,0
16994070,22:48:19,22:48:19,1101,35,,,,10667.63,0
16994070,22:48:47,22:48:47,1102,36,,,,10997,0
16994070,22:49:00,22:49:00,2242,37,,,,11157.65,
16994070,22:49:32,22:49:32,2243,38,,,,11316.02,0
16994070,22:50:13,22:50:13,2244,39,,,,11633.24,0
16994070,22:50:59,22:50:59,2245,40,,,,11822.08,0
16994070,22:51:42,22:51:42,2246,41,,,,11996.58,0
16994070,22:52:15,22:52:15,2247,42,,,,12176.31,0
16994070,22:52:54,22:52:54,2248,43,,,,12407.6,0
16994070,22:53:59,22:53:59,2249,44,,,,12680.26,0
16994070,22:54:32,22:54:32,2250,45,,,,12799.51,0
16994070,22:55:35,22:55:35,2251,46,,,,13128.84,0
16994070,22:57:17,22:57:17,10603,47,,,,13679.37,0
16994070,22:58:00,22:58:00,10602,48,,,,13924.74,0
16994070,22:58:44,22:58:44,10600,49,,,,14188.67,0
16994070,22:59:53,22:59:53,3798,50,,,,14542.2,0
16994070,23:00:13,23:00:13,3799,51,,,,14650.31,0
16994070,23:00:56,23:00:56,88,52,,,,14896.53,0
16994070,23:01:27,23:01:27,89,53,,,,15104.07,0
16994070,23:01:59,23:01:59,90,54,,,,15300.05,0
16994070,23:02:30,23:02:30,91,55,,,,15435.18,0
16994070,23:04:18,23:04:18,5520,56,,,,16104.26,0
16994070,23:05:00,23:05:00,10159,57,,1,,16386.01,
16994090,22:27:00,22:27:00,7095,1,,,1,0,
16994090,22:28:17,22:28:17,9503,2,,,,573.7,0
16994090,22:28:47,22:28:47,2388,3,,,,804.84,0
16994090,22:29:38,22:29:38,2389,4,,,,1159.07,0
16994090,22:31:01,22:31:01,3481,5,,,,1762.68,0
16994090,22:31:44,22:31:44,3482,6,,,,2051.21,0
16994090,22:32:48,22:32:48,3483,7,,,,2495.53,0
16994090,22:33:16,22:33:16,3484,8,,,,2659.91,0
16994090,22:34:00,22:34:00,3485,9,,,,2965.88,
16994090,22:34:28,22:34:28,3486,10,,,,3275.94,0
16994090,22:34:58,22:34:58,7631,11,,,,3559.34,0
16994090,22:35:58,22:35:58,3373,12,,,,4080.38,0
16994090,22:36:52,22:36:52,3374,13,,,,4478.23,0
16994090,22:37:24,22:37:24,3375,14,,,,4745.4,0
16994090,22:37:35,22:37:35,3376,15,,,,4877.72,0
16994090,22:38:12,22:38:12,3377,16,,,,5202.67,0
16994090,22:38:35,22:38:35,3378,17,,,,5351.88,0
16994090,22:39:04,22:39:04,3379,18,,,,5510.5,0
16994090,22:39:32,22:39:32,3380,19,,,,5708.03,0
16994090,22:40:00,22:40:00,3381,20,,,,5851.77,0
16994090,22:41:00,22:41:00,3382,21,,,,6288.81,
16994090,22:41:20,22:41:20,5531,22,,,,6472.1,0
16994090,22:41:50,22:41:50,7401,23,,,,6841.29,0
16994090,22:42:40,22:42:40,5842,24,,,,7351.12,0
16994090,22:43:02,22:43:02,5843,25,,,,7538.76,0
16994090,22:43:27,22:43:27,5844,26,,,,7783.73,0
16994090,22:43:58,22:43:58,5845,27,,,,8111.04,0
16994090,22:44:26,22:44:26,5846,28,,,,8369.01,0
16994090,22:45:13,22:45:13,5847,29,,,,8769.95,0
16994090,22:45:51,22:45:51,5848,30,,,,9167.45,0
16994090,22:46:33,22:46:33,3384,31,,,,9460.47,0
16994090,22:47:15,22:47:15,3385,32,,,,9952.66,0
16994090,22:47:31,22:47:31,3386,33,,,,10133.28,0
16994090,22:47:56,22:47:56,3387,34,,,,10390.8,0
16994090,22:48:19,22:48:19,1101,35,,,,10667.63,0
16994090,22:48:47,22:48:47,1102,36,,,,10997,0
16994090,22:49:00,22:49:00,2242,37,,,,11157.65,
16994090,22:49:32,22:49:32,2243,38,,,,11316.02,0
16994090,22:50:13,22:50:13,2244,39,,,,11633.24,0
16994090,22:50:59,22:50:59,2245,40,,,,11822.08,0
16994090,22:51:42,22:51:42,2246,41,,,,11996.58,0
16994090,22:52:15,22:52:15,2247,42,,,,12176.31,0
16994090,22:52:54,22:52:54,2248,43,,,,12407.6,0
16994090,22:53:59,22:53:59,2249,44,,,,12680.26,0
16994090,22:54:32,22:54:32,2250,45,,,,12799.51,0
16994090,22:55:35,22:55:35,2251,46,,,,13128.84,0
16994090,22:57:17,22:57:17,10603,47,,,,13679.37,0
16994090,22:58:00,22:58:00,10602,48,,,,13924.74,0
16994090,22:58:44,22:58:44,10600,49,,,,14188.67,0
16994090,22:59:53,22:59:53,3798,50,,,,14542.2,0
16994090,23:00:13,23:00:13,3799,51,,,,14650.31,0
16994090,23:00:56,23:00:56,88,52,,,,14896.53,0
16994090,23:01:27,23:01:27,89,53,,,,15104.07,0
16994090,23:01:59,23:01:59,90,54,,,,15300.05,0
16994090,23:02:30,23:02:30,91,55,,,,15435.18,0
16994090,23:04:18,23:04:18,5520,56,,,,16104.26,0
16994090,23:05:00,23:05:00,10159,57,,1,,16386.01,
17004010,15:48:00,15:48:00,7095,1,,,1,0,
17004010,15:49:17,15:49:17,9503,2,,,,573.7,0
17004010,15:49:47,15:49:47,2388,3,,,,804.84,0
17004010,15:50:38,15:50:38,2389,4,,,,1159.07,0
17004010,15:52:01,15:52:01,3481,5,,,,1762.68,0
17004010,15:52:44,15:52:44,3482,6,,,,2051.21,0
17004010,15:53:48,15:53:48,3483,7,,,,2495.53,0
17004010,15:54:16,15:54:16,3484,8,,,,2659.91,0
17004010,15:55:00,15:55:00,3485,9,,,,2965.88,
17004010,15:55:28,15:55:28,3486,10,,,,3275.94,0
17004010,15:55:58,15:55:58,7631,11,,,,3559.34,0
17004010,15:56:58,15:56:58,3373,12,,,,4080.38,0
17004010,15:57:52,15:57:52,3374,13,,,,4478.23,0
17004010,15:58:24,15:58:24,3375,14,,,,4745.4,0
17004010,15:58:35,15:58:35,3376,15,,,,4877.72,0
17004010,15:59:12,15:59:12,3377,16,,,,5202.67,0
17004010,15:59:35,15:59:35,3378,17,,,,5351.88,0
17004010,16:00:04,16:00:04,3379,18,,,,5510.5,0
17004010,16:00:32,16:00:32,3380,19,,,,5708.03,0
17004010,16:01:00,16:01:00,3381,20,,,,5851.77,0
17004010,16:02:00,16:02:00,3382,21,,,,6288.81,
17004010,16:02:23,16:02:23,5531,22,,,,6472.1,0
17004010,16:02:56,16:02:56,7401,23,,,,6841.29,0
17004010,16:03:52,16:03:52,5842,24,,,,7351.12,0
17004010,16:04:17,16:04:17,5843,25,,,,7538.76,0
17004010,16:04:45,16:04:45,5844,26,,,,7783.73,0
17004010,16:05:20,16:05:20,5845,27,,,,8111.04,0
17004010,16:05:51,16:05:51,5846,28,,,,8369.01,0
17004010,16:06:44,16:06:44,5847,29,,,,8769.95,0
17004010,16:07:27,16:07:27,5848,30,,,,9167.45,0
17004010,16:08:15,16:08:15,3384,31,,,,9460.47,0
17004010,16:09:02,16:09:02,3385,32,,,,9952.66,0
17004010,16:09:20,16:09:20,3386,33,,,,10133.28,0
17004010,16:09:48,16:09:48,3387,34,,,,10390.8,0
17004010,16:10:14,16:10:14,1101,35,,,,10667.63,0
17004010,16:10:45,16:10:45,1102,36,,,,10997,0
17004010,16:11:00,16:11:00,2242,37,,,,11157.65,
17004010,16:11:36,16:11:36,2243,38,,,,11316.02,0
17004010,16:12:22,16:12:22,2244,39,,,,11633.24,0
17004010,16:13:13,16:13:13,2245,40,,,,11822.08,0
17004010,16:14:01,16:14:01,2246,41,,,,11996.58,0
17004010,16:14:37,16:14:37,2247,42,,,,12176.31,0
17004010,16:15:21,16:15:21,2248,43,,,,12407.6,0
17004010,16:16:34,16:16:34,2249,44,,,,12680.26,0
17004010,16:17:10,16:17:10,2250,45,,,,12799.51,0
17004010,16:18:20,16:18:20,2251,46,,,,13128.84,0
17004010,16:20:00,16:20:00,3355,47,,,,13412.45,
17004010,16:21:54,16:21:54,10603,48,,,,14100.12,0
17004010,16:22:31,16:22:31,10602,49,,,,14345.49,0
17004010,16:23:09,16:23:09,10600,50,,,,14609.42,0
17004010,16:24:09,16:24:09,3798,51,,,,14962.95,0
17004010,16:24:26,16:24:26,3799,52,,,,15071.06,0
17004010,16:25:03,16:25:03,88,53,,,,15317.28,0
17004010,16:25:30,16:25:30,89,54,,,,15524.82,0
17004010,16:25:58,16:25:58,90,55,,,,15720.8,0
17004010,16:26:24,16:26:24,91,56,,,,15855.93,0
17004010,16:28:00,16:28:00,5520,57,,1,,16523.06,
17004080,15:48:00,15:48:00,7095,1,,,1,0,
17004080,15:49:17,15:49:17,9503,2,,,,573.7,0
17004080,15:49:47,15:49:47,2388,3,,,,804.84,0
17004080,15:50:38,15:50:38,2389,4,,,,1159.07,0
17004080,15:52:01,15:52:01,3481,5,,,,1762.68,0
17004080,15:52:44,15:52:44,3482,6,,,,2051.21,0
17004080,15:53:48,15:53:48,3483,7,,,,2495.53,0
17004080,15:54:16,15:54:16,3484,8,,,,2659.91,0
17004080,15:55:00,15:55:00,3485,9,,,,2965.88,
17004080,15:55:28,15:55:28,3486,10,,,,3275.94,0
17004080,15:55:58,15:55:58,7631,11,,,,3559.34,0
17004080,15:56:58,15:56:58,3373,12,,,,4080.38,0
17004080,15:57:52,15:57:52,3374,13,,,,4478.23,0
17004080,15:58:24,15:58:24,3375,14,,,,4745.4,0
17004080,15:58:35,15:58:35,3376,15,,,,4877.72,0
17004080,15:59:12,15:59:12,3377,16,,,,5202.67,0
17004080,15:59:35,15:59:35,3378,17,,,,5351.88,0
17004080,16:00:04,16:00:04,3379,18,,,,5510.5,0
17004080,16:00:32,16:00:32,3380,19,,,,5708.03,0
17004080,16:01:00,16:01:00,3381,20,,,,5851.77,0
17004080,16:02:00,16:02:00,3382,21,,,,6288.81,
17004080,16:02:23,16:02:23,5531,22,,,,6472.1,0
17004080,16:02:56,16:02:56,7401,23,,,,6841.29,0
17004080,16:03:52,16:03:52,5842,24,,,,7351.12,0
17004080,16:04:17,16:04:17,5843,25,,,,7538.76,0
17004080,16:04:45,16:04:45,5844,26,,,,7783.73,0
17004080,16:05:20,16:05:20,5845,27,,,,8111.04,0
17004080,16:05:51,16:05:51,5846,28,,,,8369.01,0
17004080,16:06:44,16:06:44,5847,29,,,,8769.95,0
17004080,16:07:27,16:07:27,5848,30,,,,9167.45,0
17004080,16:08:15,16:08:15,3384,31,,,,9460.47,0
17004080,16:09:02,16:09:02,3385,32,,,,9952.66,0
17004080,16:09:20,16:09:20,3386,33,,,,10133.28,0
17004080,16:09:48,16:09:48,3387,34,,,,10390.8,0
17004080,16:10:14,16:10:14,1101,35,,,,10667.63,0
17004080,16:10:45,16:10:45,1102,36,,,,10997,0
17004080,16:11:00,16:11:00,2242,37,,,,11157.65,
17004080,16:11:36,16:11:36,2243,38,,,,11316.02,0
17004080,16:12:22,16:12:22,2244,39,,,,11633.24,0
17004080,16:13:13,16:13:13,2245,40,,,,11822.08,0
17004080,16:14:01,16:14:01,2246,41,,,,11996.58,0
17004080,16:14:37,16:14:37,2247,42,,,,12176.31,0
17004080,16:15:21,16:15:21,2248,43,,,,12407.6,0
17004080,16:16:34,16:16:34,2249,44,,,,12680.26,0
17004080,16:17:10,16:17:10,2250,45,,,,12799.51,0
17004080,16:18:20,16:18:20,2251,46,,,,13128.84,0
17004080,16:20:00,16:20:00,3355,47,,,,13412.45,
17004080,16:21:54,16:21:54,10603,48,,,,14100.12,0
17004080,16:22:31,16:22:31,10602,49,,,,14345.49,0
17004080,16:23:09,16:23:09,10600,50,,,,14609.42,0
17004080,16:24:09,16:24:09,3798,51,,,,14962.95,0
17004080,16:24:26,16:24:26,3799,52,,,,15071.06,0
17004080,16:25:03,16:25:03,88,53,,,,15317.28,0
17004080,16:25:30,16:25:30,89,54,,,,15524.82,0
17004080,16:25:58,16:25:58,90,55,,,,15720.8,0
17004080,16:26:24,16:26:24,91,56,,,,15855.93,0
17004080,16:28:00,16:28:00,5520,57,,1,,16523.06,
17004100,15:48:00,15:48:00,7095,1,,,1,0,
17004100,15:49:17,15:49:17,9503,2,,,,573.7,0
17004100,15:49:47,15:49:47,2388,3,,,,804.84,0
17004100,15:50:38,15:50:38,2389,4,,,,1159.07,0
17004100,15:52:01,15:52:01,3481,5,,,,1762.68,0
17004100,15:52:44,15:52:44,3482,6,,,,2051.21,0
17004100,15:53:48,15:53:48,3483,7,,,,2495.53,0
17004100,15:54:16,15:54:16,3484,8,,,,2659.91,0
17004100,15:55:00,15:55:00,3485,9,,,,2965.88,
17004100,15:55:28,15:55:28,3486,10,,,,3275.94,0
17004100,15:55:58,15:55:58,7631,11,,,,3559.34,0
17004100,15:56:58,15:56:58,3373,12,,,,4080.38,0
17004100,15:57:52,15:57:52,3374,13,,,,4478.23,0
17004100,15:58:24,15:58:24,3375,14,,,,4745.4,0
17004100,15:58:35,15:58:35,3376,15,,,,4877.72,0
17004100,15:59:12,15:59:12,3377,16,,,,5202.67,0
17004100,15:59:35,15:59:35,3378,17,,,,5351.88,0
17004100,16:00:04,16:00:04,3379,18,,,,5510.5,0
17004100,16:00:32,16:00:32,3380,19,,,,5708.03,0
17004100,16:01:00,16:01:00,3381,20,,,,5851.77,0
17004100,16:02:00,16:02:00,3382,21,,,,6288.81,
17004100,16:02:23,16:02:23,5531,22,,,,6472.1,0
17004100,16:02:56,16:02:56,7401,23,,,,6841.29,0
17004100,16:03:52,16:03:52,5842,24,,,,7351.12,0
17004100,16:04:17,16:04:17,5843,25,,,,7538.76,0
17004100,16:04:45,16:04:45,5844,26,,,,7783.73,0
17004100,16:05:20,16:05:20,5845,27,,,,8111.04,0
17004100,16:05:51,16:05:51,5846,28,,,,8369.01,0
17004100,16:06:44,16:06:44,5847,29,,,,8769.95,0
17004100,16:07:27,16:07:27,5848,30,,,,9167.45,0
17004100,16:08:15,16:08:15,3384,31,,,,9460.47,0
17004100,16:09:02,16:09:02,3385,32,,,,9952.66,0
17004100,16:09:20,16:09:20,3386,33,,,,10133.28,0
17004100,16:09:48,16:09:48,3387,34,,,,10390.8,0
17004100,16:10:14,16:10:14,1101,35,,,,10667.63,0
17004100,16:10:45,16:10:45,1102,36,,,,10997,0
17004100,16:11:00,16:11:00,2242,37,,,,11157.65,
17004100,16:11:36,16:11:36,2243,38,,,,11316.02,0
17004100,16:12:22,16:12:22,2244,39,,,,11633.24,0
17004100,16:13:13,16:13:13,2245,40,,,,11822.08,0
17004100,16:14:01,16:14:01,2246,41,,,,11996.58,0
17004100,16:14:37,16:14:37,2247,42,,,,12176.31,0
17004100,16:15:21,16:15:21,2248,43,,,,12407.6,0
17004100,16:16:34,16:16:34,2249,44,,,,12680.26,0
17004100,16:17:10,16:17:10,2250,45,,,,12799.51,0
17004100,16:18:20,16:18:20,2251,46,,,,13128.84,0
17004100,16:20:00,16:20:00,3355,47,,,,13412.45,
17004100,16:21:54,16:21:54,10603,48,,,,14100.12,0
17004100,16:22:31,16:22:31,10602,49,,,,14345.49,0
17004100,16:23:09,16:23:09,10600,50,,,,14609.42,0
17004100,16:24:09,16:24:09,3798,51,,,,14962.95,0
17004100,16:24:26,16:24:26,3799,52,,,,15071.06,0
17004100,16:25:03,16:25:03,88,53,,,,15317.28,0
17004100,16:25:30,16:25:30,89,54,,,,15524.82,0
17004100,16:25:58,16:25:58,90,55,,,,15720.8,0
17004100,16:26:24,16:26:24,91,56,,,,15855.93,0
17004100,16:28:00,16:28:00,5520,57,,1,,16523.06,
17004110,15:48:00,15:48:00,7095,1,,,1,0,
17004110,15:49:17,15:49:17,9503,2,,,,573.7,0
17004110,15:49:47,15:49:47,2388,3,,,,804.84,0
17004110,15:50:38,15:50:38,2389,4,,,,1159.07,0
17004110,15:52:01,15:52:01,3481,5,,,,1762.68,0
17004110,15:52:44,15:52:44,3482,6,,,,2051.21,0
17004110,15:53:48,15:53:48,3483,7,,,,2495.53,0
17004110,15:54:16,15:54:16,3484,8,,,,2659.91,0
17004110,15:55:00,15:55:00,3485,9,,,,2965.88,
17004110,15:55:28,15:55:28,3486,10,,,,3275.94,0
17004110,15:55:58,15:55:58,7631,11,,,,3559.34,0
17004110,15:56:58,15:56:58,3373,12,,,,4080.38,0
17004110,15:57:52,15:57:52,3374,13,,,,4478.23,0
17004110,15:58:24,15:58:24,3375,14,,,,4745.4,0
17004110,15:58:35,15:58:35,3376,15,,,,4877.72,0
17004110,15:59:12,15:59:12,3377,16,,,,5202.67,0
17004110,15:59:35,15:59:35,3378,17,,,,5351.88,0
17004110,16:00:04,16:00:04,3379,18,,,,5510.5,0
17004110,16:00:32,16:00:32,3380,19,,,,5708.03,0
17004110,16:01:00,16:01:00,3381,20,,,,5851.77,0
17004110,16:02:00,16:02:00,3382,21,,,,6288.81,
17004110,16:02:23,16:02:23,5531,22,,,,6472.1,0
17004110,16:02:56,16:02:56,7401,23,,,,6841.29,0
17004110,16:03:52,16:03:52,5842,24,,,,7351.12,0
17004110,16:04:17,16:04:17,5843,25,,,,7538.76,0
17004110,16:04:45,16:04:45,5844,26,,,,7783.73,0
17004110,16:05:20,16:05:20,5845,27,,,,8111.04,0
17004110,16:05:51,16:05:51,5846,28,,,,8369.01,0
17004110,16:06:44,16:06:44,5847,29,,,,8769.95,0
17004110,16:07:27,16:07:27,5848,30,,,,9167.45,0
17004110,16:08:15,16:08:15,3384,31,,,,9460.47,0
17004110,16:09:02,16:09:02,3385,32,,,,9952.66,0
17004110,16:09:20,16:09:20,3386,33,,,,10133.28,0
17004110,16:09:48,16:09:48,3387,34,,,,10390.8,0
17004110,16:10:14,16:10:14,1101,35,,,,10667.63,0
17004110,16:10:45,16:10:45,1102,36,,,,10997,0
17004110,16:11:00,16:11:00,2242,37,,,,11157.65,
17004110,16:11:36,16:11:36,2243,38,,,,11316.02,0
17004110,16:12:22,16:12:22,2244,39,,,,11633.24,0
17004110,16:13:13,16:13:13,2245,40,,,,11822.08,0
17004110,16:14:01,16:14:01,2246,41,,,,11996.58,0
17004110,16:14:37,16:14:37,2247,42,,,,12176.31,0
17004110,16:15:21,16:15:21,2248,43,,,,12407.6,0
17004110,16:16:34,16:16:34,2249,44,,,,12680.26,0
17004110,16:17:10,16:17:10,2250,45,,,,12799.51,0
17004110,16:18:20,16:18:20,2251,46,,,,13128.84,0
17004110,16:20:00,16:20:00,3355,47,,,,13412.45,
17004110,16:21:54,16:21:54,10603,48,,,,14100.12,0
17004110,16:22:31,16:22:31,10602,49,,,,14345.49,0
17004110,16:23:09,16:23:09,10600,50,,,,14609.42,0
17004110,16:24:09,16:24:09,3798,51,,,,14962.95,0
17004110,16:24:26,16:24:26,3799,52,,,,15071.06,0
17004110,16:25:03,16:25:03,88,53,,,,15317.28,0
17004110,16:25:30,16:25:30,89,54,,,,15524.82,0
17004110,16:25:58,16:25:58,90,55,,,,15720.8,0
17004110,16:26:24,16:26:24,91,56,,,,15855.93,0
17004110,16:28:00,16:28:00,5520,57,,1,,16523.06,
17045010,21:48:00,21:48:00,7095,1,,,1,0,
17045010,21:49:17,21:49:17,9503,2,,,,573.7,0
17045010,21:49:47,21:49:47,2388,3,,,,804.84,0
17045010,21:50:38,21:50:38,2389,4,,,,1159.07,0
17045010,21:52:01,21:52:01,3481,5,,,,1762.68,0
17045010,21:52:44,21:52:44,3482,6,,,,2051.21,0
17045010,21:53:48,21:53:48,3483,7,,,,2495.53,0
17045010,21:54:16,21:54:16,3484,8,,,,2659.91,0
17045010,21:55:00,21:55:00,3485,9,,,,2965.88,
17045010,21:55:28,21:55:28,3486,10,,,,3275.94,0
17045010,21:55:58,21:55:58,7631,11,,,,3559.34,0
17045010,21:56:58,21:56:58,3373,12,,,,4080.38,0
17045010,21:57:52,21:57:52,3374,13,,,,4478.23,0
17045010,21:58:24,21:58:24,3375,14,,,,4745.4,0
17045010,21:58:35,21:58:35,3376,15,,,,4877.72,0
17045010,21:59:12,21:59:12,3377,16,,,,5202.67,0
17045010,21:59:35,21:59:35,3378,17,,,,5351.88,0
17045010,22:00:04,22:00:04,3379,18,,,,5510.5,0
17045010,22:00:32,22:00:32,3380,19,,,,5708.03,0
17045010,22:01:00,22:01:00,3381,20,,,,5851.77,0
17045010,22:02:00,22:02:00,3382,21,,,,6288.81,
17045010,22:02:20,22:02:20,5531,22,,,,6472.1,0
17045010,22:02:50,22:02:50,7401,23,,,,6841.29,0
17045010,22:03:40,22:03:40,5842,24,,,,7351.12,0
17045010,22:04:02,22:04:02,5843,25,,,,7538.76,0
17045010,22:04:27,22:04:27,5844,26,,,,7783.73,0
17045010,22:04:58,22:04:58,5845,27,,,,8111.04,0
17045010,22:05:26,22:05:26,5846,28,,,,8369.01,0
17045010,22:06:13,22:06:13,5847,29,,,,8769.95,0
17045010,22:06:51,22:06:51,5848,30,,,,9167.45,0
17045010,22:07:33,22:07:33,3384,31,,,,9460.47,0
17045010,22:08:15,22:08:15,3385,32,,,,9952.66,0
17045010,22:08:31,22:08:31,3386,33,,,,10133.28,0
17045010,22:08:56,22:08:56,3387,34,,,,10390.8,0
17045010,22:09:19,22:09:19,1101,35,,,,10667.63,0
17045010,22:09:47,22:09:47,1102,36,,,,10997,0
17045010,22:10:00,22:10:00,2242,37,,,,11157.65,
17045010,22:10:32,22:10:32,2243,38,,,,11316.02,0
17045010,22:11:13,22:11:13,2244,39,,,,11633.24,0
17045010,22:11:59,22:11:59,2245,40,,,,11822.08,0
17045010,22:12:42,22:12:42,2246,41,,,,11996.58,0
17045010,22:13:15,22:13:15,2247,42,,,,12176.31,0
17045010,22:13:54,22:13:54,2248,43,,,,12407.6,0
17045010,22:14:59,22:14:59,2249,44,,,,12680.26,0
17045010,22:15:32,22:15:32,2250,45,,,,12799.51,0
17045010,22:16:35,22:16:35,2251,46,,,,13128.84,0
17045010,22:18:17,22:18:17,10603,47,,,,13679.37,0
17045010,22:19:00,22:19:00,10602,48,,,,13924.74,0
17045010,22:19:44,22:19:44,10600,49,,,,14188.67,0
17045010,22:20:53,22:20:53,3798,50,,,,14542.2,0
17045010,22:21:13,22:21:13,3799,51,,,,14650.31,0
17045010,22:21:56,22:21:56,88,52,,,,14896.53,0
17045010,22:22:27,22:22:27,89,53,,,,15104.07,0
17045010,22:22:59,22:22:59,90,54,,,,15300.05,0
17045010,22:23:30,22:23:30,91,55,,,,15435.18,0
17045010,22:25:18,22:25:18,5520,56,,,,16104.26,0
17045010,22:26:00,22:26:00,10159,57,,1,,16386.01,
17045080,21:48:00,21:48:00,7095,1,,,1,0,
17045080,21:49:17,21:49:17,9503,2,,,,573.7,0
17045080,21:49:47,21:49:47,2388,3,,,,804.84,0
17045080,21:50:38,21:50:38,2389,4,,,,1159.07,0
17045080,21:52:01,21:52:01,3481,5,,,,1762.68,0
17045080,21:52:44,21:52:44,3482,6,,,,2051.21,0
17045080,21:53:48,21:53:48,3483,7,,,,2495.53,0
17045080,21:54:16,21:54:16,3484,8,,,,2659.91,0
17045080,21:55:00,21:55:00,3485,9,,,,2965.88,
17045080,21:55:28,21:55:28,3486,10,,,,3275.94,0
17045080,21:55:58,21:55:58,7631,11,,,,3559.34,0
17045080,21:56:58,21:56:58,3373,12,,,,4080.38,0
17045080,21:57:52,21:57:52,3374,13,,,,4478.23,0
17045080,21:58:24,21:58:24,3375,14,,,,4745.4,0
17045080,21:58:35,21:58:35,3376,15,,,,4877.72,0
17045080,21:59:12,21:59:12,3377,16,,,,5202.67,0
17045080,21:59:35,21:59:35,3378,17,,,,5351.88,0
17045080,22:00:04,22:00:04,3379,18,,,,5510.5,0
17045080,22:00:32,22:00:32,3380,19,,,,5708.03,0
17045080,22:01:00,22:01:00,3381,20,,,,5851.77,0
17045080,22:02:00,22:02:00,3382,21,,,,6288.81,
17045080,22:02:20,22:02:20,5531,22,,,,6472.1,0
17045080,22:02:50,22:02:50,7401,23,,,,6841.29,0
17045080,22:03:40,22:03:40,5842,24,,,,7351.12,0
17045080,22:04:02,22:04:02,5843,25,,,,7538.76,0
17045080,22:04:27,22:04:27,5844,26,,,,7783.73,0
17045080,22:04:58,22:04:58,5845,27,,,,8111.04,0
17045080,22:05:26,22:05:26,5846,28,,,,8369.01,0
17045080,22:06:13,22:06:13,5847,29,,,,8769.95,0
17045080,22:06:51,22:06:51,5848,30,,,,9167.45,0
17045080,22:07:33,22:07:33,3384,31,,,,9460.47,0
17045080,22:08:15,22:08:15,3385,32,,,,9952.66,0
17045080,22:08:31,22:08:31,3386,33,,,,10133.28,0
17045080,22:08:56,22:08:56,3387,34,,,,10390.8,0
17045080,22:09:19,22:09:19,1101,35,,,,10667.63,0
17045080,22:09:47,22:09:47,1102,36,,,,10997,0
17045080,22:10:00,22:10:00,2242,37,,,,11157.65,
17045080,22:10:32,22:10:32,2243,38,,,,11316.02,0
17045080,22:11:13,22:11:13,2244,39,,,,11633.24,0
17045080,22:11:59,22:11:59,2245,40,,,,11822.08,0
17045080,22:12:42,22:12:42,2246,41,,,,11996.58,0
17045080,22:13:15,22:13:15,2247,42,,,,12176.31,0
17045080,22:13:54,22:13:54,2248,43,,,,12407.6,0
17045080,22:14:59,22:14:59,2249,44,,,,12680.26,0
17045080,22:15:32,22:15:32,2250,45,,,,12799.51,0
17045080,22:16:35,22:16:35,2251,46,,,,13128.84,0
17045080,22:18:17,22:18:17,10603,47,,,,13679.37,0
17045080,22:19:00,22:19:00,10602,48,,,,13924.74,0
17045080,22:19:44,22:19:44,10600,49,,,,14188.67,0
17045080,22:20:53,22:20:53,3798,50,,,,14542.2,0
17045080,22:21:13,22:21:13,3799,51,,,,14650.31,0
17045080,22:21:56,22:21:56,88,52,,,,14896.53,0
17045080,22:22:27,22:22:27,89,53,,,,15104.07,0
17045080,22:22:59,22:22:59,90,54,,,,15300.05,0
17045080,22:23:30,22:23:30,91,55,,,,15435.18,0
17045080,22:25:18,22:25:18,5520,56,,,,16104.26,0
17045080,22:26:00,22:26:00,10159,57,,1,,16386.01,
17045100,21:48:00,21:48:00,7095,1,,,1,0,
17045100,21:49:17,21:49:17,9503,2,,,,573.7,0
17045100,21:49:47,21:49:47,2388,3,,,,804.84,0
17045100,21:50:38,21:50:38,2389,4,,,,1159.07,0
17045100,21:52:01,21:52:01,3481,5,,,,1762.68,0
17045100,21:52:44,21:52:44,3482,6,,,,2051.21,0
17045100,21:53:48,21:53:48,3483,7,,,,2495.53,0
17045100,21:54:16,21:54:16,3484,8,,,,2659.91,0
17045100,21:55:00,21:55:00,3485,9,,,,2965.88,
17045100,21:55:28,21:55:28,3486,10,,,,3275.94,0
17045100,21:55:58,21:55:58,7631,11,,,,3559.34,0
17045100,21:56:58,21:56:58,3373,12,,,,4080.38,0
17045100,21:57:52,21:57:52,3374,13,,,,4478.23,0
17045100,21:58:24,21:58:24,3375,14,,,,4745.4,0
17045100,21:58:35,21:58:35,3376,15,,,,4877.72,0
17045100,21:59:12,21:59:12,3377,16,,,,5202.67,0
17045100,21:59:35,21:59:35,3378,17,,,,5351.88,0
17045100,22:00:04,22:00:04,3379,18,,,,5510.5,0
17045100,22:00:32,22:00:32,3380,19,,,,5708.03,0
17045100,22:01:00,22:01:00,3381,20,,,,5851.77,0
17045100,22:02:00,22:02:00,3382,21,,,,6288.81,
17045100,22:02:20,22:02:20,5531,22,,,,6472.1,0
17045100,22:02:50,22:02:50,7401,23,,,,6841.29,0
17045100,22:03:40,22:03:40,5842,24,,,,7351.12,0
17045100,22:04:02,22:04:02,5843,25,,,,7538.76,0
17045100,22:04:27,22:04:27,5844,26,,,,7783.73,0
17045100,22:04:58,22:04:58,5845,27,,,,8111.04,0
17045100,22:05:26,22:05:26,5846,28,,,,8369.01,0
17045100,22:06:13,22:06:13,5847,29,,,,8769.95,0
17045100,22:06:51,22:06:51,5848,30,,,,9167.45,0
17045100,22:07:33,22:07:33,3384,31,,,,9460.47,0
17045100,22:08:15,22:08:15,3385,32,,,,9952.66,0
17045100,22:08:31,22:08:31,3386,33,,,,10133.28,0
17045100,22:08:56,22:08:56,3387,34,,,,10390.8,0
17045100,22:09:19,22:09:19,1101,35,,,,10667.63,0
17045100,22:09:47,22:09:47,1102,36,,,,10997,0
17045100,22:10:00,22:10:00,2242,37,,,,11157.65,
17045100,22:10:32,22:10:32,2243,38,,,,11316.02,0
17045100,22:11:13,22:11:13,2244,39,,,,11633.24,0
17045100,22:11:59,22:11:59,2245,40,,,,11822.08,0
17045100,22:12:42,22:12:42,2246,41,,,,11996.58,0
17045100,22:13:15,22:13:15,2247,42,,,,12176.31,0
17045100,22:13:54,22:13:54,2248,43,,,,12407.6,0
17045100,22:14:59,22:14:59,2249,44,,,,12680.26,0
17045100,22:15:32,22:15:32,2250,45,,,,12799.51,0
17045100,22:16:35,22:16:35,2251,46,,,,13128.84,0
17045100,22:18:17,22:18:17,10603,47,,,,13679.37,0
17045100,22:19:00,22:19:00,10602,48,,,,13924.74,0
17045100,22:19:44,22:19:44,10600,49,,,,14188.67,0
17045100,22:20:53,22:20:53,3798,50,,,,14542.2,0
17045100,22:21:13,22:21:13,3799,51,,,,14650.31,0
17045100,22:21:56,22:21:56,88,52,,,,14896.53,0
17045100,22:22:27,22:22:27,89,53,,,,15104.07,0
17045100,22:22:59,22:22:59,90,54,,,,15300.05,0
17045100,22:23:30,22:23:30,91,55,,,,15435.18,0
17045100,22:25:18,22:25:18,5520,56,,,,16104.26,0
17045100,22:26:00,22:26:00,10159,57,,1,,16386.01,
17045110,21:48:00,21:48:00,7095,1,,,1,0,
17045110,21:49:17,21:49:17,9503,2,,,,573.7,0
17045110,21:49:47,21:49:47,2388,3,,,,804.84,0
17045110,21:50:38,21:50:38,2389,4,,,,1159.07,0
17045110,21:52:01,21:52:01,3481,5,,,,1762.68,0
17045110,21:52:44,21:52:44,3482,6,,,,2051.21,0
17045110,21:53:48,21:53:48,3483,7,,,,2495.53,0
17045110,21:54:16,21:54:16,3484,8,,,,2659.91,0
17045110,21:55:00,21:55:00,3485,9,,,,2965.88,
17045110,21:55:28,21:55:28,3486,10,,,,3275.94,0
17045110,21:55:58,21:55:58,7631,11,,,,3559.34,0
17045110,21:56:58,21:56:58,3373,12,,,,4080.38,0
17045110,21:57:52,21:57:52,3374,13,,,,4478.23,0
17045110,21:58:24,21:58:24,3375,14,,,,4745.4,0
17045110,21:58:35,21:58:35,3376,15,,,,4877.72,0
17045110,21:59:12,21:59:12,3377,16,,,,5202.67,0
17045110,21:59:35,21:59:35,3378,17,,,,5351.88,0
17045110,22:00:04,22:00:04,3379,18,,,,5510.5,0
17045110,22:00:32,22:00:32,3380,19,,,,5708.03,0
17045110,22:01:00,22:01:00,3381,20,,,,5851.77,0
17045110,22:02:00,22:02:00,3382,21,,,,6288.81,
17045110,22:02:20,22:02:20,5531,22,,,,6472.1,0
17045110,22:02:50,22:02:50,7401,23,,,,6841.29,0
17045110,22:03:40,22:03:40,5842,24,,,,7351.12,0
17045110,22:04:02,22:04:02,5843,25,,,,7538.76,0
17045110,22:04:27,22:04:27,5844,26,,,,7783.73,0
17045110,22:04:58,22:04:58,5845,27,,,,8111.04,0
17045110,22:05:26,22:05:26,5846,28,,,,8369.01,0
17045110,22:06:13,22:06:13,5847,29,,,,8769.95,0
17045110,22:06:51,22:06:51,5848,30,,,,9167.45,0
17045110,22:07:33,22:07:33,3384,31,,,,9460.47,0
17045110,22:08:15,22:08:15,3385,32,,,,9952.66,0
17045110,22:08:31,22:08:31,3386,33,,,,10133.28,0
17045110,22:08:56,22:08:56,3387,34,,,,10390.8,0
17045110,22:09:19,22:09:19,1101,35,,,,10667.63,0
17045110,22:09:47,22:09:47,1102,36,,,,10997,0
17045110,22:10:00,22:10:00,2242,37,,,,11157.65,
17045110,22:10:32,22:10:32,2243,38,,,,11316.02,0
17045110,22:11:13,22:11:13,2244,39,,,,11633.24,0
17045110,22:11:59,22:11:59,2245,40,,,,11822.08,0
17045110,22:12:42,22:12:42,2246,41,,,,11996.58,0
17045110,22:13:15,22:13:15,2247,42,,,,12176.31,0
17045110,22:13:54,22:13:54,2248,43,,,,12407.6,0
17045110,22:14:59,22:14:59,2249,44,,,,12680.26,0
17045110,22:15:32,22:15:32,2250,45,,,,12799.51,0
17045110,22:16:35,22:16:35,2251,46,,,,13128.84,0
17045110,22:18:17,22:18:17,10603,47,,,,13679.37,0
17045110,22:19:00,22:19:00,10602,48,,,,13924.74,0
17045110,22:19:44,22:19:44,10600,49,,,,14188.67,0
17045110,22:20:53,22:20:53,3798,50,,,,14542.2,0
17045110,22:21:13,22:21:13,3799,51,,,,14650.31,0
17045110,22:21:56,22:21:56,88,52,,,,14896.53,0
17045110,22:22:27,22:22:27,89,53,,,,15104.07,0
17045110,22:22:59,22:22:59,90,54,,,,15300.05,0
17045110,22:23:30,22:23:30,91,55,,,,15435.18,0
17045110,22:25:18,22:25:18,5520,56,,,,16104.26,0
17045110,22:26:00,22:26:00,10159,57,,1,,16386.01,
17167020,09:16:00,09:16:00,7095,1,,,1,0,
17167020,09:17:06,09:17:06,9503,2,,,,573.7,0
17167020,09:17:32,09:17:32,2388,3,,,,804.84,0
17167020,09:18:15,09:18:15,2389,4,,,,1159.07,0
17167020,09:19:26,09:19:26,3481,5,,,,1762.68,0
17167020,09:20:03,09:20:03,3482,6,,,,2051.21,0
17167020,09:20:58,09:20:58,3483,7,,,,2495.53,0
17167020,09:21:22,09:21:22,3484,8,,,,2659.91,0
17167020,09:22:00,09:22:00,3485,9,,,,2965.88,
17167020,09:22:28,09:22:28,3486,10,,,,3275.94,0
17167020,09:22:58,09:22:58,7631,11,,,,3559.34,0
17167020,09:23:58,09:23:58,3373,12,,,,4080.38,0
17167020,09:24:52,09:24:52,3374,13,,,,4478.23,0
17167020,09:25:24,09:25:24,3375,14,,,,4745.4,0
17167020,09:25:35,09:25:35,3376,15,,,,4877.72,0
17167020,09:26:12,09:26:12,3377,16,,,,5202.67,0
17167020,09:26:35,09:26:35,3378,17,,,,5351.88,0
17167020,09:27:04,09:27:04,3379,18,,,,5510.5,0
17167020,09:27:32,09:27:32,3380,19,,,,5708.03,0
17167020,09:28:00,09:28:00,3381,20,,,,5851.77,0
17167020,09:29:00,09:29:00,3382,21,,,,6288.81,
17167020,09:29:33,09:29:33,5531,22,,,,6472.1,0
17167020,09:30:22,09:30:22,7401,23,,,,6841.29,0
17167020,09:31:42,09:31:42,5842,24,,,,7351.12,0
17167020,09:32:18,09:32:18,5843,25,,,,7538.76,0
17167020,09:32:59,09:32:59,5844,26,,,,7783.73,0
17167020,09:33:49,09:33:49,5845,27,,,,8111.04,0
17167020,09:34:34,09:34:34,5846,28,,,,8369.01,0
17167020,09:35:51,09:35:51,5847,29,,,,8769.95,0
17167020,09:36:53,09:36:53,5848,30,,,,9167.45,0
17167020,09:38:02,09:38:02,3384,31,,,,9460.47,0
17167020,09:39:09,09:39:09,3385,32,,,,9952.66,0
17167020,09:39:35,09:39:35,3386,33,,,,10133.28,0
17167020,09:40:17,09:40:17,3387,34,,,,10390.8,0
17167020,09:40:54,09:40:54,1101,35,,,,10667.63,0
17167020,09:41:39,09:41:39,1102,36,,,,10997,0
17167020,09:42:00,09:42:00,2242,37,,,,11157.65,
17167020,09:42:36,09:42:36,2243,38,,,,11316.02,0
17167020,09:43:23,09:43:23,2244,39,,,,11633.24,0
17167020,09:44:14,09:44:14,2245,40,,,,11822.08,0
17167020,09:45:03,09:45:03,2246,41,,,,11996.58,0
17167020,09:45:39,09:45:39,2247,42,,,,12176.31,0
17167020,09:46:23,09:46:23,2248,43,,,,12407.6,0
17167020,09:47:37,09:47:37,2249,44,,,,12680.26,0
17167020,09:48:13,09:48:13,2250,45,,,,12799.51,0
17167020,09:49:24,09:49:24,2251,46,,,,13128.84,0
17167020,09:51:19,09:51:19,10603,47,,,,13679.37,0
17167020,09:52:08,09:52:08,10602,48,,,,13924.74,0
17167020,09:52:57,09:52:57,10600,49,,,,14188.67,0
17167020,09:54:15,09:54:15,3798,50,,,,14542.2,0
17167020,09:54:37,09:54:37,3799,51,,,,14650.31,0
17167020,09:55:26,09:55:26,88,52,,,,14896.53,0
17167020,09:56:00,09:56:00,89,53,,,,15104.07,0
17167020,09:56:37,09:56:37,90,54,,,,15300.05,0
17167020,09:57:11,09:57:11,91,55,,,,15435.18,0
17167020,09:59:13,09:59:13,5520,56,,,,16104.26,0
17167020,10:00:00,10:00:00,10159,57,,1,,16386.01,
17167030,09:16:00,09:16:00,7095,1,,,1,0,
17167030,09:17:06,09:17:06,9503,2,,,,573.7,0
17167030,09:17:32,09:17:32,2388,3,,,,804.84,0
17167030,09:18:15,09:18:15,2389,4,,,,1159.07,0
17167030,09:19:26,09:19:26,3481,5,,,,1762.68,0
17167030,09:20:03,09:20:03,3482,6,,,,2051.21,0
17167030,09:20:58,09:20:58,3483,7,,,,2495.53,0
17167030,09:21:22,09:21:22,3484,8,,,,2659.91,0
17167030,09:22:00,09:22:00,3485,9,,,,2965.88,
17167030,09:22:28,09:22:28,3486,10,,,,3275.94,0
17167030,09:22:58,09:22:58,7631,11,,,,3559.34,0
17167030,09:23:58,09:23:58,3373,12,,,,4080.38,0
17167030,09:24:52,09:24:52,3374,13,,,,4478.23,0
17167030,09:25:24,09:25:24,3375,14,,,,4745.4,0
17167030,09:25:35,09:25:35,3376,15,,,,4877.72,0
17167030,09:26:12,09:26:12,3377,16,,,,5202.67,0
17167030,09:26:35,09:26:35,3378,17,,,,5351.88,0
17167030,09:27:04,09:27:04,3379,18,,,,5510.5,0
17167030,09:27:32,09:27:32,3380,19,,,,5708.03,0
17167030,09:28:00,09:28:00,3381,20,,,,5851.77,0
17167030,09:29:00,09:29:00,3382,21,,,,6288.81,
17167030,09:29:33,09:29:33,5531,22,,,,6472.1,0
17167030,09:30:22,09:30:22,7401,23,,,,6841.29,0
17167030,09:31:42,09:31:42,5842,24,,,,7351.12,0
17167030,09:32:18,09:32:18,5843,25,,,,7538.76,0
17167030,09:32:59,09:32:59,5844,26,,,,7783.73,0
17167030,09:33:49,09:33:49,5845,27,,,,8111.04,0
17167030,09:34:34,09:34:34,5846,28,,,,8369.01,0
17167030,09:35:51,09:35:51,5847,29,,,,8769.95,0
17167030,09:36:53,09:36:53,5848,30,,,,9167.45,0
17167030,09:38:02,09:38:02,3384,31,,,,9460.47,0
17167030,09:39:09,09:39:09,3385,32,,,,9952.66,0
17167030,09:39:35,09:39:35,3386,33,,,,10133.28,0
17167030,09:40:17,09:40:17,3387,34,,,,10390.8,0
17167030,09:40:54,09:40:54,1101,35,,,,10667.63,0
17167030,09:41:39,09:41:39,1102,36,,,,10997,0
17167030,09:42:00,09:42:00,2242,37,,,,11157.65,
17167030,09:42:36,09:42:36,2243,38,,,,11316.02,0
17167030,09:43:23,09:43:23,2244,39,,,,11633.24,0
17167030,09:44:14,09:44:14,2245,40,,,,11822.08,0
17167030,09:45:03,09:45:03,2246,41,,,,11996.58,0
17167030,09:45:39,09:45:39,2247,42,,,,12176.31,0
17167030,09:46:23,09:46:23,2248,43,,,,12407.6,0
17167030,09:47:37,09:47:37,2249,44,,,,12680.26,0
17167030,09:48:13,09:48:13,2250,45,,,,12799.51,0
17167030,09:49:24,09:49:24,2251,46,,,,13128.84,0
17167030,09:51:19,09:51:19,10603,47,,,,13679.37,0
17167030,09:52:08,09:52:08,10602,48,,,,13924.74,0
17167030,09:52:57,09:52:57,10600,49,,,,14188.67,0
17167030,09:54:15,09:54:15,3798,50,,,,14542.2,0
17167030,09:54:37,09:54:37,3799,51,,,,14650.31,0
17167030,09:55:26,09:55:26,88,52,,,,14896.53,0
17167030,09:56:00,09:56:00,89,53,,,,15104.07,0
17167030,09:56:37,09:56:37,90,54,,,,15300.05,0
17167030,09:57:11,09:57:11,91,55,,,,15435.18,0
17167030,09:59:13,09:59:13,5520,56,,,,16104.26,0
17167030,10:00:00,10:00:00,10159,57,,1,,16386.01,
17167040,09:16:00,09:16:00,7095,1,,,1,0,
17167040,09:17:06,09:17:06,9503,2,,,,573.7,0
17167040,09:17:32,09:17:32,2388,3,,,,804.84,0
17167040,09:18:15,09:18:15,2389,4,,,,1159.07,0
17167040,09:19:26,09:19:26,3481,5,,,,1762.68,0
17167040,09:20:03,09:20:03,3482,6,,,,2051.21,0
17167040,09:20:58,09:20:58,3483,7,,,,2495.53,0
17167040,09:21:22,09:21:22,3484,8,,,,2659.91,0
17167040,09:22:00,09:22:00,3485,9,,,,2965.88,
17167040,09:22:28,09:22:28,3486,10,,,,3275.94,0
17167040,09:22:58,09:22:58,7631,11,,,,3559.34,0
17167040,09:23:58,09:23:58,3373,12,,,,4080.38,0
17167040,09:24:52,09:24:52,3374,13,,,,4478.23,0
17167040,09:25:24,09:25:24,3375,14,,,,4745.4,0
17167040,09:25:35,09:25:35,3376,15,,,,4877.72,0
17167040,09:26:12,09:26:12,3377,16,,,,5202.67,0
17167040,09:26:35,09:26:35,3378,17,,,,5351.88,0
17167040,09:27:04,09:27:04,3379,18,,,,5510.5,0
17167040,09:27:32,09:27:32,3380,19,,,,5708.03,0
17167040,09:28:00,09:28:00,3381,20,,,,5851.77,0
17167040,09:29:00,09:29:00,3382,21,,,,6288.81,
17167040,09:29:33,09:29:33,5531,22,,,,6472.1,0
17167040,09:30:22,09:30:22,7401,23,,,,6841.29,0
17167040,09:31:42,09:31:42,5842,24,,,,7351.12,0
17167040,09:32:18,09:32:18,5843,25,,,,7538.76,0
17167040,09:32:59,09:32:59,5844,26,,,,7783.73,0
17167040,09:33:49,09:33:49,5845,27,,,,8111.04,0
17167040,09:34:34,09:34:34,5846,28,,,,8369.01,0
17167040,09:35:51,09:35:51,5847,29,,,,8769.95,0
17167040,09:36:53,09:36:53,5848,30,,,,9167.45,0
17167040,09:38:02,09:38:02,3384,31,,,,9460.47,0
17167040,09:39:09,09:39:09,3385,32,,,,9952.66,0
17167040,09:39:35,09:39:35,3386,33,,,,10133.28,0
17167040,09:40:17,09:40:17,3387,34,,,,10390.8,0
17167040,09:40:54,09:40:54,1101,35,,,,10667.63,0
17167040,09:41:39,09:41:39,1102,36,,,,10997,0
17167040,09:42:00,09:42:00,2242,37,,,,11157.65,
17167040,09:42:36,09:42:36,2243,38,,,,11316.02,0
17167040,09:43:23,09:43:23,2244,39,,,,11633.24,0
17167040,09:44:14,09:44:14,2245,40,,,,11822.08,0
17167040,09:45:03,09:45:03,2246,41,,,,11996.58,0
17167040,09:45:39,09:45:39,2247,42,,,,12176.31,0
17167040,09:46:23,09:46:23,2248,43,,,,12407.6,0
17167040,09:47:37,09:47:37,2249,44,,,,12680.26,0
17167040,09:48:13,09:48:13,2250,45,,,,12799.51,0
17167040,09:49:24,09:49:24,2251,46,,,,13128.84,0
17167040,09:51:19,09:51:19,10603,47,,,,13679.37,0
17167040,09:52:08,09:52:08,10602,48,,,,13924.74,0
17167040,09:52:57,09:52:57,10600,49,,,,14188.67,0
17167040,09:54:15,09:54:15,3798,50,,,,14542.2,0
17167040,09:54:37,09:54:37,3799,51,,,,14650.31,0
17167040,09:55:26,09:55:26,88,52,,,,14896.53,0
17167040,09:56:00,09:56:00,89,53,,,,15104.07,0
17167040,09:56:37,09:56:37,90,54,,,,15300.05,0
17167040,09:57:11,09:57:11,91,55,,,,15435.18,0
17167040,09:59:13,09:59:13,5520,56,,,,16104.26,0
17167040,10:00:00,10:00:00,10159,57,,1,,16386.01,
17167050,09:16:00,09:16:00,7095,1,,,1,0,
17167050,09:17:06,09:17:06,9503,2,,,,573.7,0
17167050,09:17:32,09:17:32,2388,3,,,,804.84,0
17167050,09:18:15,09:18:15,2389,4,,,,1159.07,0
17167050,09:19:26,09:19:26,3481,5,,,,1762.68,0
17167050,09:20:03,09:20:03,3482,6,,,,2051.21,0
17167050,09:20:58,09:20:58,3483,7,,,,2495.53,0
17167050,09:21:22,09:21:22,3484,8,,,,2659.91,0
17167050,09:22:00,09:22:00,3485,9,,,,2965.88,
17167050,09:22:28,09:22:28,3486,10,,,,3275.94,0
17167050,09:22:58,09:22:58,7631,11,,,,3559.34,0
17167050,09:23:58,09:23:58,3373,12,,,,4080.38,0
17167050,09:24:52,09:24:52,3374,13,,,,4478.23,0
17167050,09:25:24,09:25:24,3375,14,,,,4745.4,0
17167050,09:25:35,09:25:35,3376,15,,,,4877.72,0
17167050,09:26:12,09:26:12,3377,16,,,,5202.67,0
17167050,09:26:35,09:26:35,3378,17,,,,5351.88,0
17167050,09:27:04,09:27:04,3379,18,,,,5510.5,0
17167050,09:27:32,09:27:32,3380,19,,,,5708.03,0
17167050,09:28:00,09:28:00,3381,20,,,,5851.77,0
17167050,09:29:00,09:29:00,3382,21,,,,6288.81,
17167050,09:29:33,09:29:33,5531,22,,,,6472.1,0
17167050,09:30:22,09:30:22,7401,23,,,,6841.29,0
17167050,09:31:42,09:31:42,5842,24,,,,7351.12,0
17167050,09:32:18,09:32:18,5843,25,,,,7538.76,0
17167050,09:32:59,09:32:59,5844,26,,,,7783.73,0
17167050,09:33:49,09:33:49,5845,27,,,,8111.04,0
17167050,09:34:34,09:34:34,5846,28,,,,8369.01,0
17167050,09:35:51,09:35:51,5847,29,,,,8769.95,0
17167050,09:36:53,09:36:53,5848,30,,,,9167.45,0
17167050,09:38:02,09:38:02,3384,31,,,,9460.47,0
17167050,09:39:09,09:39:09,3385,32,,,,9952.66,0
17167050,09:39:35,09:39:35,3386,33,,,,10133.28,0
17167050,09:40:17,09:40:17,3387,34,,,,10390.8,0
17167050,09:40:54,09:40:54,1101,35,,,,10667.63,0
17167050,09:41:39,09:41:39,1102,36,,,,10997,0
17167050,09:42:00,09:42:00,2242,37,,,,11157.65,
17167050,09:42:36,09:42:36,2243,38,,,,11316.02,0
17167050,09:43:23,09:43:23,2244,39,,,,11633.24,0
17167050,09:44:14,09:44:14,2245,40,,,,11822.08,0
17167050,09:45:03,09:45:03,2246,41,,,,11996.58,0
17167050,09:45:39,09:45:39,2247,42,,,,12176.31,0
17167050,09:46:23,09:46:23,2248,43,,,,12407.6,0
17167050,09:47:37,09:47:37,2249,44,,,,12680.26,0
17167050,09:48:13,09:48:13,2250,45,,,,12799.51,0
17167050,09:49:24,09:49:24,2251,46,,,,13128.84,0
17167050,09:51:19,09:51:19,10603,47,,,,13679.37,0
17167050,09:52:08,09:52:08,10602,48,,,,13924.74,0
17167050,09:52:57,09:52:57,10600,49,,,,14188.67,0
17167050,09:54:15,09:54:15,3798,50,,,,14542.2,0
17167050,09:54:37,09:54:37,3799,51,,,,14650.31,0
17167050,09:55:26,09:55:26,88,52,,,,14896.53,0
17167050,09:56:00,09:56:00,89,53,,,,15104.07,0
17167050,09:56:37,09:56:37,90,54,,,,15300.05,0
17167050,09:57:11,09:57:11,91,55,,,,15435.18,0
17167050,09:59:13,09:59:13,5520,56,,,,16104.26,0
17167050,10:00:00,10:00:00,10159,57,,1,,16386.01,
17167060,09:16:00,09:16:00,7095,1,,,1,0,
17167060,09:17:06,09:17:06,9503,2,,,,573.7,0
17167060,09:17:32,09:17:32,2388,3,,,,804.84,0
17167060,09:18:15,09:18:15,2389,4,,,,1159.07,0
17167060,09:19:26,09:19:26,3481,5,,,,1762.68,0
17167060,09:20:03,09:20:03,3482,6,,,,2051.21,0
17167060,09:20:58,09:20:58,3483,7,,,,2495.53,0
17167060,09:21:22,09:21:22,3484,8,,,,2659.91,0
17167060,09:22:00,09:22:00,3485,9,,,,2965.88,
17167060,09:22:28,09:22:28,3486,10,,,,3275.94,0
17167060,09:22:58,09:22:58,7631,11,,,,3559.34,0
17167060,09:23:58,09:23:58,3373,12,,,,4080.38,0
17167060,09:24:52,09:24:52,3374,13,,,,4478.23,0
17167060,09:25:24,09:25:24,3375,14,,,,4745.4,0
17167060,09:25:35,09:25:35,3376,15,,,,4877.72,0
17167060,09:26:12,09:26:12,3377,16,,,,5202.67,0
17167060,09:26:35,09:26:35,3378,17,,,,5351.88,0
17167060,09:27:04,09:27:04,3379,18,,,,5510.5,0
17167060,09:27:32,09:27:32,3380,19,,,,5708.03,0
17167060,09:28:00,09:28:00,3381,20,,,,5851.77,0
17167060,09:29:00,09:29:00,3382,21,,,,6288.81,
17167060,09:29:33,09:29:33,5531,22,,,,6472.1,0
17167060,09:30:22,09:30:22,7401,23,,,,6841.29,0
17167060,09:31:42,09:31:42,5842,24,,,,7351.12,0
17167060,09:32:18,09:32:18,5843,25,,,,7538.76,0
17167060,09:32:59,09:32:59,5844,26,,,,7783.73,0
17167060,09:33:49,09:33:49,5845,27,,,,8111.04,0
17167060,09:34:34,09:34:34,5846,28,,,,8369.01,0
17167060,09:35:51,09:35:51,5847,29,,,,8769.95,0
17167060,09:36:53,09:36:53,5848,30,,,,9167.45,0
17167060,09:38:02,09:38:02,3384,31,,,,9460.47,0
17167060,09:39:09,09:39:09,3385,32,,,,9952.66,0
17167060,09:39:35,09:39:35,3386,33,,,,10133.28,0
17167060,09:40:17,09:40:17,3387,34,,,,10390.8,0
17167060,09:40:54,09:40:54,1101,35,,,,10667.63,0
17167060,09:41:39,09:41:39,1102,36,,,,10997,0
17167060,09:42:00,09:42:00,2242,37,,,,11157.65,
17167060,09:42:36,09:42:36,2243,38,,,,11316.02,0
17167060,09:43:23,09:43:23,2244,39,,,,11633.24,0
17167060,09:44:14,09:44:14,2245,40,,,,11822.08,0
17167060,09:45:03,09:45:03,2246,41,,,,11996.58,0
17167060,09:45:39,09:45:39,2247,42,,,,12176.31,0
17167060,09:46:23,09:46:23,2248,43,,,,12407.6,0
17167060,09:47:37,09:47:37,2249,44,,,,12680.26,0
17167060,09:48:13,09:48:13,2250,45,,,,12799.51,0
17167060,09:49:24,09:49:24,2251,46,,,,13128.84,0
17167060,09:51:19,09:51:19,10603,47,,,,13679.37,0
17167060,09:52:08,09:52:08,10602,48,,,,13924.74,0
17167060,09:52:57,09:52:57,10600,49,,,,14188.67,0
17167060,09:54:15,09:54:15,3798,50,,,,14542.2,0
17167060,09:54:37,09:54:37,3799,51,,,,14650.31,0
17167060,09:55:26,09:55:26,88,52,,,,14896.53,0
17167060,09:56:00,09:56:00,89,53,,,,15104.07,0
17167060,09:56:37,09:56:37,90,54,,,,15300.05,0
17167060,09:57:11,09:57:11,91,55,,,,15435.18,0
17167060,09:59:13,09:59:13,5520,56,,,,16104.26,0
17167060,10:00:00,10:00:00,10159,57,,1,,16386.01,
17297070,09:00:00,09:00:00,7095,1,,,1,0,
17297070,09:01:17,09:01:17,9503,2,,,,573.7,0
17297070,09:01:47,09:01:47,2388,3,,,,804.84,0
17297070,09:02:38,09:02:38,2389,4,,,,1159.07,0
17297070,09:04:01,09:04:01,3481,5,,,,1762.68,0
17297070,09:04:44,09:04:44,3482,6,,,,2051.21,0
17297070,09:05:48,09:05:48,3483,7,,,,2495.53,0
17297070,09:06:16,09:06:16,3484,8,,,,2659.91,0
17297070,09:07:00,09:07:00,3485,9,,,,2965.88,
17297070,09:07:28,09:07:28,3486,10,,,,3275.94,0
17297070,09:07:58,09:07:58,7631,11,,,,3559.34,0
17297070,09:08:58,09:08:58,3373,12,,,,4080.38,0
17297070,09:09:52,09:09:52,3374,13,,,,4478.23,0
17297070,09:10:24,09:10:24,3375,14,,,,4745.4,0
17297070,09:10:35,09:10:35,3376,15,,,,4877.72,0
17297070,09:11:12,09:11:12,3377,16,,,,5202.67,0
17297070,09:11:35,09:11:35,3378,17,,,,5351.88,0
17297070,09:12:04,09:12:04,3379,18,,,,5510.5,0
17297070,09:12:32,09:12:32,3380,19,,,,5708.03,0
17297070,09:13:00,09:13:00,3381,20,,,,5851.77,0
17297070,09:14:00,09:14:00,3382,21,,,,6288.81,
17297070,09:14:20,09:14:20,5531,22,,,,6472.1,0
17297070,09:14:50,09:14:50,7401,23,,,,6841.29,0
17297070,09:15:40,09:15:40,5842,24,,,,7351.12,0
17297070,09:16:02,09:16:02,5843,25,,,,7538.76,0
17297070,09:16:27,09:16:27,5844,26,,,,7783.73,0
17297070,09:16:58,09:16:58,5845,27,,,,8111.04,0
17297070,09:17:26,09:17:26,5846,28,,,,8369.01,0
17297070,09:18:13,09:18:13,5847,29,,,,8769.95,0
17297070,09:18:51,09:18:51,5848,30,,,,9167.45,0
17297070,09:19:33,09:19:33,3384,31,,,,9460.47,0
17297070,09:20:15,09:20:15,3385,32,,,,9952.66,0
17297070,09:20:31,09:20:31,3386,33,,,,10133.28,0
17297070,09:20:56,09:20:56,3387,34,,,,10390.8,0
17297070,09:21:19,09:21:19,1101,35,,,,10667.63,0
17297070,09:21:47,09:21:47,1102,36,,,,10997,0
17297070,09:22:00,09:22:00,2242,37,,,,11157.65,
17297070,09:22:32,09:22:32,2243,38,,,,11316.02,0
17297070,09:23:13,09:23:13,2244,39,,,,11633.24,0
17297070,09:23:59,09:23:59,2245,40,,,,11822.08,0
17297070,09:24:42,09:24:42,2246,41,,,,11996.58,0
17297070,09:25:15,09:25:15,2247,42,,,,12176.31,0
17297070,09:25:54,09:25:54,2248,43,,,,12407.6,0
17297070,09:26:59,09:26:59,2249,44,,,,12680.26,0
17297070,09:27:32,09:27:32,2250,45,,,,12799.51,0
17297070,09:28:35,09:28:35,2251,46,,,,13128.84,0
17297070,09:30:17,09:30:17,10603,47,,,,13679.37,0
17297070,09:31:00,09:31:00,10602,48,,,,13924.74,0
17297070,09:31:44,09:31:44,10600,49,,,,14188.67,0
17297070,09:32:53,09:32:53,3798,50,,,,14542.2,0
17297070,09:33:13,09:33:13,3799,51,,,,14650.31,0
17297070,09:33:56,09:33:56,88,52,,,,14896.53,0
17297070,09:34:27,09:34:27,89,53,,,,15104.07,0
17297070,09:34:59,09:34:59,90,54,,,,15300.05,0
17297070,09:35:30,09:35:30,91,55,,,,15435.18,0
17297070,09:37:18,09:37:18,5520,56,,,,16104.26,0
17297070,09:38:00,09:38:00,10159,57,,1,,16386.01,
17297090,09:00:00,09:00:00,7095,1,,,1,0,
17297090,09:01:17,09:01:17,9503,2,,,,573.7,0
17297090,09:01:47,09:01:47,2388,3,,,,804.84,0
17297090,09:02:38,09:02:38,2389,4,,,,1159.07,0
17297090,09:04:01,09:04:01,3481,5,,,,1762.68,0
17297090,09:04:44,09:04:44,3482,6,,,,2051.21,0
17297090,09:05:48,09:05:48,3483,7,,,,2495.53,0
17297090,09:06:16,09:06:16,3484,8,,,,2659.91,0
17297090,09:07:00,09:07:00,3485,9,,,,2965.88,
17297090,09:07:28,09:07:28,3486,10,,,,3275.94,0
17297090,09:07:58,09:07:58,7631,11,,,,3559.34,0
17297090,09:08:58,09:08:58,3373,12,,,,4080.38,0
17297090,09:09:52,09:09:52,3374,13,,,,4478.23,0
17297090,09:10:24,09:10:24,3375,14,,,,4745.4,0
17297090,09:10:35,09:10:35,3376,15,,,,4877.72,0
17297090,09:11:12,09:11:12,3377,16,,,,5202.67,0
17297090,09:11:35,09:11:35,3378,17,,,,5351.88,0
17297090,09:12:04,09:12:04,3379,18,,,,5510.5,0
17297090,09:12:32,09:12:32,3380,19,,,,5708.03,0
17297090,09:13:00,09:13:00,3381,20,,,,5851.77,0
17297090,09:14:00,09:14:00,3382,21,,,,6288.81,
17297090,09:14:20,09:14:20,5531,22,,,,6472.1,0
17297090,09:14:50,09:14:50,7401,23,,,,6841.29,0
17297090,09:15:40,09:15:40,5842,24,,,,7351.12,0
17297090,09:16:02,09:16:02,5843,25,,,,7538.76,0
17297090,09:16:27,09:16:27,5844,26,,,,7783.73,0
17297090,09:16:58,09:16:58,5845,27,,,,8111.04,0
17297090,09:17:26,09:17:26,5846,28,,,,8369.01,0
17297090,09:18:13,09:18:13,5847,29,,,,8769.95,0
17297090,09:18:51,09:18:51,5848,30,,,,9167.45,0
17297090,09:19:33,09:19:33,3384,31,,,,9460.47,0
17297090,09:20:15,09:20:15,3385,32,,,,9952.66,0
17297090,09:20:31,09:20:31,3386,33,,,,10133.28,0
17297090,09:20:56,09:20:56,3387,34,,,,10390.8,0
17297090,09:21:19,09:21:19,1101,35,,,,10667.63,0
17297090,09:21:47,09:21:47,1102,36,,,,10997,0
17297090,09:22:00,09:22:00,2242,37,,,,11157.65,
17297090,09:22:32,09:22:32,2243,38,,,,11316.02,0
17297090,09:23:13,09:23:13,2244,39,,,,11633.24,0
17297090,09:23:59,09:23:59,2245,40,,,,11822.08,0
17297090,09:24:42,09:24:42,2246,41,,,,11996.58,0
17297090,09:25:15,09:25:15,2247,42,,,,12176.31,0
17297090,09:25:54,09:25:54,2248,43,,,,12407.6,0
17297090,09:26:59,09:26:59,2249,44,,,,12680.26,0
17297090,09:27:32,09:27:32,2250,45,,,,12799.51,0
17297090,09:28:35,09:28:35,2251,46,,,,13128.84,0
17297090,09:30:17,09:30:17,10603,47,,,,13679.37,0
17297090,09:31:00,09:31:00,10602,48,,,,13924.74,0
17297090,09:31:44,09:31:44,10600,49,,,,14188.67,0
17297090,09:32:53,09:32:53,3798,50,,,,14542.2,0
17297090,09:33:13,09:33:13,3799,51,,,,14650.31,0
17297090,09:33:56,09:33:56,88,52,,,,14896.53,0
17297090,09:34:27,09:34:27,89,53,,,,15104.07,0
17297090,09:34:59,09:34:59,90,54,,,,15300.05,0
17297090,09:35:30,09:35:30,91,55,,,,15435.18,0
17297090,09:37:18,09:37:18,5520,56,,,,16104.26,0
17297090,09:38:00,09:38:00,10159,57,,1,,16386.01,
17750070,09:59:00,09:59:00,7095,1,,,1,0,
17750070,10:00:17,10:00:17,9503,2,,,,573.7,0
17750070,10:00:47,10:00:47,2388,3,,,,804.84,0
17750070,10:01:38,10:01:38,2389,4,,,,1159.07,0
17750070,10:03:01,10:03:01,3481,5,,,,1762.68,0
17750070,10:03:44,10:03:44,3482,6,,,,2051.21,0
17750070,10:04:48,10:04:48,3483,7,,,,2495.53,0
17750070,10:05:16,10:05:16,3484,8,,,,2659.91,0
17750070,10:06:00,10:06:00,3485,9,,,,2965.88,
17750070,10:06:28,10:06:28,3486,10,,,,3275.94,0
17750070,10:06:58,10:06:58,7631,11,,,,3559.34,0
17750070,10:07:58,10:07:58,3373,12,,,,4080.38,0
17750070,10:08:52,10:08:52,3374,13,,,,4478.23,0
17750070,10:09:24,10:09:24,3375,14,,,,4745.4,0
17750070,10:09:35,10:09:35,3376,15,,,,4877.72,0
17750070,10:10:12,10:10:12,3377,16,,,,5202.67,0
17750070,10:10:35,10:10:35,3378,17,,,,5351.88,0
17750070,10:11:04,10:11:04,3379,18,,,,5510.5,0
17750070,10:11:32,10:11:32,3380,19,,,,5708.03,0
17750070,10:12:00,10:12:00,3381,20,,,,5851.77,0
17750070,10:13:00,10:13:00,3382,21,,,,6288.81,
17750070,10:13:20,10:13:20,5531,22,,,,6472.1,0
17750070,10:13:50,10:13:50,7401,23,,,,6841.29,0
17750070,10:14:40,10:14:40,5842,24,,,,7351.12,0
17750070,10:15:02,10:15:02,5843,25,,,,7538.76,0
17750070,10:15:27,10:15:27,5844,26,,,,7783.73,0
17750070,10:15:58,10:15:58,5845,27,,,,8111.04,0
17750070,10:16:26,10:16:26,5846,28,,,,8369.01,0
17750070,10:17:13,10:17:13,5847,29,,,,8769.95,0
17750070,10:17:51,10:17:51,5848,30,,,,9167.45,0
17750070,10:18:33,10:18:33,3384,31,,,,9460.47,0
17750070,10:19:15,10:19:15,3385,32,,,,9952.66,0
17750070,10:19:31,10:19:31,3386,33,,,,10133.28,0
17750070,10:19:56,10:19:56,3387,34,,,,10390.8,0
17750070,10:20:19,10:20:19,1101,35,,,,10667.63,0
17750070,10:20:47,10:20:47,1102,36,,,,10997,0
17750070,10:21:00,10:21:00,2242,37,,,,11157.65,
17750070,10:21:36,10:21:36,2243,38,,,,11316.02,0
17750070,10:22:22,10:22:22,2244,39,,,,11633.24,0
17750070,10:23:13,10:23:13,2245,40,,,,11822.08,0
17750070,10:24:01,10:24:01,2246,41,,,,11996.58,0
17750070,10:24:37,10:24:37,2247,42,,,,12176.31,0
17750070,10:25:21,10:25:21,2248,43,,,,12407.6,0
17750070,10:26:34,10:26:34,2249,44,,,,12680.26,0
17750070,10:27:10,10:27:10,2250,45,,,,12799.51,0
17750070,10:28:20,10:28:20,2251,46,,,,13128.84,0
17750070,10:30:00,10:30:00,3355,47,,,,13412.45,
17750070,10:31:40,10:31:40,10603,48,,,,14100.12,0
17750070,10:32:12,10:32:12,10602,49,,,,14345.49,0
17750070,10:32:45,10:32:45,10600,50,,,,14609.42,0
17750070,10:33:38,10:33:38,3798,51,,,,14962.95,0
17750070,10:33:52,10:33:52,3799,52,,,,15071.06,0
17750070,10:34:25,10:34:25,88,53,,,,15317.28,0
17750070,10:34:48,10:34:48,89,54,,,,15524.82,0
17750070,10:35:13,10:35:13,90,55,,,,15720.8,0
17750070,10:35:36,10:35:36,91,56,,,,15855.93,0
17750070,10:37:00,10:37:00,5520,57,,1,,16523.06,
17750090,09:59:00,09:59:00,7095,1,,,1,0,
17750090,10:00:17,10:00:17,9503,2,,,,573.7,0
17750090,10:00:47,10:00:47,2388,3,,,,804.84,0
17750090,10:01:38,10:01:38,2389,4,,,,1159.07,0
17750090,10:03:01,10:03:01,3481,5,,,,1762.68,0
17750090,10:03:44,10:03:44,3482,6,,,,2051.21,0
17750090,10:04:48,10:04:48,3483,7,,,,2495.53,0
17750090,10:05:16,10:05:16,3484,8,,,,2659.91,0
17750090,10:06:00,10:06:00,3485,9,,,,2965.88,
17750090,10:06:28,10:06:28,3486,10,,,,3275.94,0
17750090,10:06:58,10:06:58,7631,11,,,,3559.34,0
17750090,10:07:58,10:07:58,3373,12,,,,4080.38,0
17750090,10:08:52,10:08:52,3374,13,,,,4478.23,0
17750090,10:09:24,10:09:24,3375,14,,,,4745.4,0
17750090,10:09:35,10:09:35,3376,15,,,,4877.72,0
17750090,10:10:12,10:10:12,3377,16,,,,5202.67,0
17750090,10:10:35,10:10:35,3378,17,,,,5351.88,0
17750090,10:11:04,10:11:04,3379,18,,,,5510.5,0
17750090,10:11:32,10:11:32,3380,19,,,,5708.03,0
17750090,10:12:00,10:12:00,3381,20,,,,5851.77,0
17750090,10:13:00,10:13:00,3382,21,,,,6288.81,
17750090,10:13:20,10:13:20,5531,22,,,,6472.1,0
17750090,10:13:50,10:13:50,7401,23,,,,6841.29,0
17750090,10:14:40,10:14:40,5842,24,,,,7351.12,0
17750090,10:15:02,10:15:02,5843,25,,,,7538.76,0
17750090,10:15:27,10:15:27,5844,26,,,,7783.73,0
17750090,10:15:58,10:15:58,5845,27,,,,8111.04,0
17750090,10:16:26,10:16:26,5846,28,,,,8369.01,0
17750090,10:17:13,10:17:13,5847,29,,,,8769.95,0
17750090,10:17:51,10:17:51,5848,30,,,,9167.45,0
17750090,10:18:33,10:18:33,3384,31,,,,9460.47,0
17750090,10:19:15,10:19:15,3385,32,,,,9952.66,0
17750090,10:19:31,10:19:31,3386,33,,,,10133.28,0
17750090,10:19:56,10:19:56,3387,34,,,,10390.8,0
17750090,10:20:19,10:20:19,1101,35,,,,10667.63,0
17750090,10:20:47,10:20:47,1102,36,,,,10997,0
17750090,10:21:00,10:21:00,2242,37,,,,11157.65,
17750090,10:21:36,10:21:36,2243,38,,,,11316.02,0
17750090,10:22:22,10:22:22,2244,39,,,,11633.24,0
17750090,10:23:13,10:23:13,2245,40,,,,11822.08,0
17750090,10:24:01,10:24:01,2246,41,,,,11996.58,0
17750090,10:24:37,10:24:37,2247,42,,,,12176.31,0
17750090,10:25:21,10:25:21,2248,43,,,,12407.6,0
17750090,10:26:34,10:26:34,2249,44,,,,12680.26,0
17750090,10:27:10,10:27:10,2250,45,,,,12799.51,0
17750090,10:28:20,10:28:20,2251,46,,,,13128.84,0
17750090,10:30:00,10:30:00,3355,47,,,,13412.45,
17750090,10:31:40,10:31:40,10603,48,,,,14100.12,0
17750090,10:32:12,10:32:12,10602,49,,,,14345.49,0
17750090,10:32:45,10:32:45,10600,50,,,,14609.42,0
17750090,10:33:38,10:33:38,3798,51,,,,14962.95,0
17750090,10:33:52,10:33:52,3799,52,,,,15071.06,0
17750090,10:34:25,10:34:25,88,53,,,,15317.28,0
17750090,10:34:48,10:34:48,89,54,,,,15524.82,0
17750090,10:35:13,10:35:13,90,55,,,,15720.8,0
17750090,10:35:36,10:35:36,91,56,,,,15855.93,0
17750090,10:37:00,10:37:00,5520,57,,1,,16523.06,
17928070,18:27:00,18:27:00,7095,1,,,1,0,
17928070,18:28:17,18:28:17,9503,2,,,,573.7,0
17928070,18:28:47,18:28:47,2388,3,,,,804.84,0
17928070,18:29:38,18:29:38,2389,4,,,,1159.07,0
17928070,18:31:01,18:31:01,3481,5,,,,1762.68,0
17928070,18:31:44,18:31:44,3482,6,,,,2051.21,0
17928070,18:32:48,18:32:48,3483,7,,,,2495.53,0
17928070,18:33:16,18:33:16,3484,8,,,,2659.91,0
17928070,18:34:00,18:34:00,3485,9,,,,2965.88,
17928070,18:34:28,18:34:28,3486,10,,,,3275.94,0
17928070,18:34:58,18:34:58,7631,11,,,,3559.34,0
17928070,18:35:58,18:35:58,3373,12,,,,4080.38,0
17928070,18:36:52,18:36:52,3374,13,,,,4478.23,0
17928070,18:37:24,18:37:24,3375,14,,,,4745.4,0
17928070,18:37:35,18:37:35,3376,15,,,,4877.72,0
17928070,18:38:12,18:38:12,3377,16,,,,5202.67,0
17928070,18:38:35,18:38:35,3378,17,,,,5351.88,0
17928070,18:39:04,18:39:04,3379,18,,,,5510.5,0
17928070,18:39:32,18:39:32,3380,19,,,,5708.03,0
17928070,18:40:00,18:40:00,3381,20,,,,5851.77,0
17928070,18:41:00,18:41:00,3382,21,,,,6288.81,
17928070,18:41:23,18:41:23,5531,22,,,,6472.1,0
17928070,18:41:56,18:41:56,7401,23,,,,6841.29,0
17928070,18:42:52,18:42:52,5842,24,,,,7351.12,0
17928070,18:43:17,18:43:17,5843,25,,,,7538.76,0
17928070,18:43:45,18:43:45,5844,26,,,,7783.73,0
17928070,18:44:20,18:44:20,5845,27,,,,8111.04,0
17928070,18:44:51,18:44:51,5846,28,,,,8369.01,0
17928070,18:45:44,18:45:44,5847,29,,,,8769.95,0
17928070,18:46:27,18:46:27,5848,30,,,,9167.45,0
17928070,18:47:15,18:47:15,3384,31,,,,9460.47,0
17928070,18:48:02,18:48:02,3385,32,,,,9952.66,0
17928070,18:48:20,18:48:20,3386,33,,,,10133.28,0
17928070,18:48:48,18:48:48,3387,34,,,,10390.8,0
17928070,18:49:14,18:49:14,1101,35,,,,10667.63,0
17928070,18:49:45,18:49:45,1102,36,,,,10997,0
17928070,18:50:00,18:50:00,2242,37,,,,11157.65,
17928070,18:50:36,18:50:36,2243,38,,,,11316.02,0
17928070,18:51:22,18:51:22,2244,39,,,,11633.24,0
17928070,18:52:13,18:52:13,2245,40,,,,11822.08,0
17928070,18:53:01,18:53:01,2246,41,,,,11996.58,0
17928070,18:53:37,18:53:37,2247,42,,,,12176.31,0
17928070,18:54:21,18:54:21,2248,43,,,,12407.6,0
17928070,18:55:34,18:55:34,2249,44,,,,12680.26,0
17928070,18:56:10,18:56:10,2250,45,,,,12799.51,0
17928070,18:57:20,18:57:20,2251,46,,,,13128.84,0
17928070,18:59:00,18:59:00,3355,47,,,,13412.45,
17928070,19:00:54,19:00:54,10603,48,,,,14100.12,0
17928070,19:01:31,19:01:31,10602,49,,,,14345.49,0
17928070,19:02:09,19:02:09,10600,50,,,,14609.42,0
17928070,19:03:09,19:03:09,3798,51,,,,14962.95,0
17928070,19:03:26,19:03:26,3799,52,,,,15071.06,0
17928070,19:04:03,19:04:03,88,53,,,,15317.28,0
17928070,19:04:30,19:04:30,89,54,,,,15524.82,0
17928070,19:04:58,19:04:58,90,55,,,,15720.8,0
17928070,19:05:24,19:05:24,91,56,,,,15855.93,0
17928070,19:07:00,19:07:00,5520,57,,1,,16523.06,
17928090,18:27:00,18:27:00,7095,1,,,1,0,
17928090,18:28:17,18:28:17,9503,2,,,,573.7,0
17928090,18:28:47,18:28:47,2388,3,,,,804.84,0
17928090,18:29:38,18:29:38,2389,4,,,,1159.07,0
17928090,18:31:01,18:31:01,3481,5,,,,1762.68,0
17928090,18:31:44,18:31:44,3482,6,,,,2051.21,0
17928090,18:32:48,18:32:48,3483,7,,,,2495.53,0
17928090,18:33:16,18:33:16,3484,8,,,,2659.91,0
17928090,18:34:00,18:34:00,3485,9,,,,2965.88,
17928090,18:34:28,18:34:28,3486,10,,,,3275.94,0
17928090,18:34:58,18:34:58,7631,11,,,,3559.34,0
17928090,18:35:58,18:35:58,3373,12,,,,4080.38,0
17928090,18:36:52,18:36:52,3374,13,,,,4478.23,0
17928090,18:37:24,18:37:24,3375,14,,,,4745.4,0
17928090,18:37:35,18:37:35,3376,15,,,,4877.72,0
17928090,18:38:12,18:38:12,3377,16,,,,5202.67,0
17928090,18:38:35,18:38:35,3378,17,,,,5351.88,0
17928090,18:39:04,18:39:04,3379,18,,,,5510.5,0
17928090,18:39:32,18:39:32,3380,19,,,,5708.03,0
17928090,18:40:00,18:40:00,3381,20,,,,5851.77,0
17928090,18:41:00,18:41:00,3382,21,,,,6288.81,
17928090,18:41:23,18:41:23,5531,22,,,,6472.1,0
17928090,18:41:56,18:41:56,7401,23,,,,6841.29,0
17928090,18:42:52,18:42:52,5842,24,,,,7351.12,0
17928090,18:43:17,18:43:17,5843,25,,,,7538.76,0
17928090,18:43:45,18:43:45,5844,26,,,,7783.73,0
17928090,18:44:20,18:44:20,5845,27,,,,8111.04,0
17928090,18:44:51,18:44:51,5846,28,,,,8369.01,0
17928090,18:45:44,18:45:44,5847,29,,,,8769.95,0
17928090,18:46:27,18:46:27,5848,30,,,,9167.45,0
17928090,18:47:15,18:47:15,3384,31,,,,9460.47,0
17928090,18:48:02,18:48:02,3385,32,,,,9952.66,0
17928090,18:48:20,18:48:20,3386,33,,,,10133.28,0
17928090,18:48:48,18:48:48,3387,34,,,,10390.8,0
17928090,18:49:14,18:49:14,1101,35,,,,10667.63,0
17928090,18:49:45,18:49:45,1102,36,,,,10997,0
17928090,18:50:00,18:50:00,2242,37,,,,11157.65,
17928090,18:50:36,18:50:36,2243,38,,,,11316.02,0
17928090,18:51:22,18:51:22,2244,39,,,,11633.24,0
17928090,18:52:13,18:52:13,2245,40,,,,11822.08,0
17928090,18:53:01,18:53:01,2246,41,,,,11996.58,0
17928090,18:53:37,18:53:37,2247,42,,,,12176.31,0
17928090,18:54:21,18:54:21,2248,43,,,,12407.6,0
17928090,18:55:34,18:55:34,2249,44,,,,12680.26,0
17928090,18:56:10,18:56:10,2250,45,,,,12799.51,0
17928090,18:57:20,18:57:20,2251,46,,,,13128.84,0
17928090,18:59:00,18:59:00,3355,47,,,,13412.45,
17928090,19:00:54,19:00:54,10603,48,,,,14100.12,0
17928090,19:01:31,19:01:31,10602,49,,,,14345.49,0
17928090,19:02:09,19:02:09,10600,50,,,,14609.42,0
17928090,19:03:09,19:03:09,3798,51,,,,14962.95,0
17928090,19:03:26,19:03:26,3799,52,,,,15071.06,0
17928090,19:04:03,19:04:03,88,53,,,,15317.28,0
17928090,19:04:30,19:04:30,89,54,,,,15524.82,0
17928090,19:04:58,19:04:58,90,55,,,,15720.8,0
17928090,19:05:24,19:05:24,91,56,,,,15855.93,0
17928090,19:07:00,19:07:00,5520,57,,1,,16523.06,
18141010,23:48:00,23:48:00,7095,1,,,1,0,
18141010,23:49:17,23:49:17,9503,2,,,,573.7,0
18141010,23:49:47,23:49:47,2388,3,,,,804.84,0
18141010,23:50:38,23:50:38,2389,4,,,,1159.07,0
18141010,23:52:01,23:52:01,3481,5,,,,1762.68,0
18141010,23:52:44,23:52:44,3482,6,,,,2051.21,0
18141010,23:53:48,23:53:48,3483,7,,,,2495.53,0
18141010,23:54:16,23:54:16,3484,8,,,,2659.91,0
18141010,23:55:00,23:55:00,3485,9,,,,2965.88,
18141010,23:55:28,23:55:28,3486,10,,,,3275.94,0
18141010,23:55:58,23:55:58,7631,11,,,,3559.34,0
18141010,23:56:58,23:56:58,3373,12,,,,4080.38,0
18141010,23:57:52,23:57:52,3374,13,,,,4478.23,0
18141010,23:58:24,23:58:24,3375,14,,,,4745.4,0
18141010,23:58:35,23:58:35,3376,15,,,,4877.72,0
18141010,23:59:12,23:59:12,3377,16,,,,5202.67,0
18141010,23:59:35,23:59:35,3378,17,,,,5351.88,0
18141010,24:00:04,24:00:04,3379,18,,,,5510.5,0
18141010,24:00:32,24:00:32,3380,19,,,,5708.03,0
18141010,24:01:00,24:01:00,3381,20,,,,5851.77,0
18141010,24:02:00,24:02:00,3382,21,,,,6288.81,
18141010,24:02:20,24:02:20,5531,22,,,,6472.1,0
18141010,24:02:50,24:02:50,7401,23,,,,6841.29,0
18141010,24:03:40,24:03:40,5842,24,,,,7351.12,0
18141010,24:04:02,24:04:02,5843,25,,,,7538.76,0
18141010,24:04:27,24:04:27,5844,26,,,,7783.73,0
18141010,24:04:58,24:04:58,5845,27,,,,8111.04,0
18141010,24:05:26,24:05:26,5846,28,,,,8369.01,0
18141010,24:06:13,24:06:13,5847,29,,,,8769.95,0
18141010,24:06:51,24:06:51,5848,30,,,,9167.45,0
18141010,24:07:33,24:07:33,3384,31,,,,9460.47,0
18141010,24:08:15,24:08:15,3385,32,,,,9952.66,0
18141010,24:08:31,24:08:31,3386,33,,,,10133.28,0
18141010,24:08:56,24:08:56,3387,34,,,,10390.8,0
18141010,24:09:19,24:09:19,1101,35,,,,10667.63,0
18141010,24:09:47,24:09:47,1102,36,,,,10997,0
18141010,24:10:00,24:10:00,2242,37,,,,11157.65,
18141010,24:10:32,24:10:32,2243,38,,,,11316.02,0
18141010,24:11:13,24:11:13,2244,39,,,,11633.24,0
18141010,24:11:59,24:11:59,2245,40,,,,11822.08,0
18141010,24:12:42,24:12:42,2246,41,,,,11996.58,0
18141010,24:13:15,24:13:15,2247,42,,,,12176.31,0
18141010,24:13:54,24:13:54,2248,43,,,,12407.6,0
18141010,24:14:59,24:14:59,2249,44,,,,12680.26,0
18141010,24:15:32,24:15:32,2250,45,,,,12799.51,0
18141010,24:16:35,24:16:35,2251,46,,,,13128.84,0
18141010,24:18:17,24:18:17,10603,47,,,,13679.37,0
18141010,24:19:00,24:19:00,10602,48,,,,13924.74,0
18141010,24:19:44,24:19:44,10600,49,,,,14188.67,0
18141010,24:20:53,24:20:53,3798,50,,,,14542.2,0
18141010,24:21:13,24:21:13,3799,51,,,,14650.31,0
18141010,24:21:56,24:21:56,88,52,,,,14896.53,0
18141010,24:22:27,24:22:27,89,53,,,,15104.07,0
18141010,24:22:59,24:22:59,90,54,,,,15300.05,0
18141010,24:23:30,24:23:30,91,55,,,,15435.18,0
18141010,24:25:18,24:25:18,5520,56,,,,16104.26,0
18141010,24:26:00,24:26:00,10159,57,,1,,16386.01,
18141080,23:48:00,23:48:00,7095,1,,,1,0,
18141080,23:49:17,23:49:17,9503,2,,,,573.7,0
18141080,23:49:47,23:49:47,2388,3,,,,804.84,0
18141080,23:50:38,23:50:38,2389,4,,,,1159.07,0
18141080,23:52:01,23:52:01,3481,5,,,,1762.68,0
18141080,23:52:44,23:52:44,3482,6,,,,2051.21,0
18141080,23:53:48,23:53:48,3483,7,,,,2495.53,0
18141080,23:54:16,23:54:16,3484,8,,,,2659.91,0
18141080,23:55:00,23:55:00,3485,9,,,,2965.88,
18141080,23:55:28,23:55:28,3486,10,,,,3275.94,0
18141080,23:55:58,23:55:58,7631,11,,,,3559.34,0
18141080,23:56:58,23:56:58,3373,12,,,,4080.38,0
18141080,23:57:52,23:57:52,3374,13,,,,4478.23,0
18141080,23:58:24,23:58:24,3375,14,,,,4745.4,0
18141080,23:58:35,23:58:35,3376,15,,,,4877.72,0
18141080,23:59:12,23:59:12,3377,16,,,,5202.67,0
18141080,23:59:35,23:59:35,3378,17,,,,5351.88,0
18141080,24:00:04,24:00:04,3379,18,,,,5510.5,0
18141080,24:00:32,24:00:32,3380,19,,,,5708.03,0
18141080,24:01:00,24:01:00,3381,20,,,,5851.77,0
18141080,24:02:00,24:02:00,3382,21,,,,6288.81,
18141080,24:02:20,24:02:20,5531,22,,,,6472.1,0
18141080,24:02:50,24:02:50,7401,23,,,,6841.29,0
18141080,24:03:40,24:03:40,5842,24,,,,7351.12,0
18141080,24:04:02,24:04:02,5843,25,,,,7538.76,0
18141080,24:04:27,24:04:27,5844,26,,,,7783.73,0
18141080,24:04:58,24:04:58,5845,27,,,,8111.04,0
18141080,24:05:26,24:05:26,5846,28,,,,8369.01,0
18141080,24:06:13,24:06:13,5847,29,,,,8769.95,0
18141080,24:06:51,24:06:51,5848,30,,,,9167.45,0
18141080,24:07:33,24:07:33,3384,31,,,,9460.47,0
18141080,24:08:15,24:08:15,3385,32,,,,9952.66,0
18141080,24:08:31,24:08:31,3386,33,,,,10133.28,0
18141080,24:08:56,24:08:56,3387,34,,,,10390.8,0
18141080,24:09:19,24:09:19,1101,35,,,,10667.63,0
18141080,24:09:47,24:09:47,1102,36,,,,10997,0
18141080,24:10:00,24:10:00,2242,37,,,,11157.65,
18141080,24:10:32,24:10:32,2243,38,,,,11316.02,0
18141080,24:11:13,24:11:13,2244,39,,,,11633.24,0
18141080,24:11:59,24:11:59,2245,40,,,,11822.08,0
18141080,24:12:42,24:12:42,2246,41,,,,11996.58,0
18141080,24:13:15,24:13:15,2247,42,,,,12176.31,0
18141080,24:13:54,24:13:54,2248,43,,,,12407.6,0
18141080,24:14:59,24:14:59,2249,44,,,,12680.26,0
18141080,24:15:32,24:15:32,2250,45,,,,12799.51,0
18141080,24:16:35,24:16:35,2251,46,,,,13128.84,0
18141080,24:18:17,24:18:17,10603,47,,,,13679.37,0
18141080,24:19:00,24:19:00,10602,48,,,,13924.74,0
18141080,24:19:44,24:19:44,10600,49,,,,14188.67,0
18141080,24:20:53,24:20:53,3798,50,,,,14542.2,0
18141080,24:21:13,24:21:13,3799,51,,,,14650.31,0
18141080,24:21:56,24:21:56,88,52,,,,14896.53,0
18141080,24:22:27,24:22:27,89,53,,,,15104.07,0
18141080,24:22:59,24:22:59,90,54,,,,15300.05,0
18141080,24:23:30,24:23:30,91,55,,,,15435.18,0
18141080,24:25:18,24:25:18,5520,56,,,,16104.26,0
18141080,24:26:00,24:26:00,10159,57,,1,,16386.01,
18141100,23:48:00,23:48:00,7095,1,,,1,0,
18141100,23:49:17,23:49:17,9503,2,,,,573.7,0
18141100,23:49:47,23:49:47,2388,3,,,,804.84,0
18141100,23:50:38,23:50:38,2389,4,,,,1159.07,0
18141100,23:52:01,23:52:01,3481,5,,,,1762.68,0
18141100,23:52:44,23:52:44,3482,6,,,,2051.21,0
18141100,23:53:48,23:53:48,3483,7,,,,2495.53,0
18141100,23:54:16,23:54:16,3484,8,,,,2659.91,0
18141100,23:55:00,23:55:00,3485,9,,,,2965.88,
18141100,23:55:28,23:55:28,3486,10,,,,3275.94,0
18141100,23:55:58,23:55:58,7631,11,,,,3559.34,0
18141100,23:56:58,23:56:58,3373,12,,,,4080.38,0
18141100,23:57:52,23:57:52,3374,13,,,,4478.23,0
18141100,23:58:24,23:58:24,3375,14,,,,4745.4,0
18141100,23:58:35,23:58:35,3376,15,,,,4877.72,0
18141100,23:59:12,23:59:12,3377,16,,,,5202.67,0
18141100,23:59:35,23:59:35,3378,17,,,,5351.88,0
18141100,24:00:04,24:00:04,3379,18,,,,5510.5,0
18141100,24:00:32,24:00:32,3380,19,,,,5708.03,0
18141100,24:01:00,24:01:00,3381,20,,,,5851.77,0
18141100,24:02:00,24:02:00,3382,21,,,,6288.81,
18141100,24:02:20,24:02:20,5531,22,,,,6472.1,0
18141100,24:02:50,24:02:50,7401,23,,,,6841.29,0
18141100,24:03:40,24:03:40,5842,24,,,,7351.12,0
18141100,24:04:02,24:04:02,5843,25,,,,7538.76,0
18141100,24:04:27,24:04:27,5844,26,,,,7783.73,0
18141100,24:04:58,24:04:58,5845,27,,,,8111.04,0
18141100,24:05:26,24:05:26,5846,28,,,,8369.01,0
18141100,24:06:13,24:06:13,5847,29,,,,8769.95,0
18141100,24:06:51,24:06:51,5848,30,,,,9167.45,0
18141100,24:07:33,24:07:33,3384,31,,,,9460.47,0
18141100,24:08:15,24:08:15,3385,32,,,,9952.66,0
18141100,24:08:31,24:08:31,3386,33,,,,10133.28,0
18141100,24:08:56,24:08:56,3387,34,,,,10390.8,0
18141100,24:09:19,24:09:19,1101,35,,,,10667.63,0
18141100,24:09:47,24:09:47,1102,36,,,,10997,0
18141100,24:10:00,24:10:00,2242,37,,,,11157.65,
18141100,24:10:32,24:10:32,2243,38,,,,11316.02,0
18141100,24:11:13,24:11:13,2244,39,,,,11633.24,0
18141100,24:11:59,24:11:59,2245,40,,,,11822.08,0
18141100,24:12:42,24:12:42,2246,41,,,,11996.58,0
18141100,24:13:15,24:13:15,2247,42,,,,12176.31,0
18141100,24:13:54,24:13:54,2248,43,,,,12407.6,0
18141100,24:14:59,24:14:59,2249,44,,,,12680.26,0
18141100,24:15:32,24:15:32,2250,45,,,,12799.51,0
18141100,24:16:35,24:16:35,2251,46,,,,13128.84,0
18141100,24:18:17,24:18:17,10603,47,,,,13679.37,0
18141100,24:19:00,24:19:00,10602,48,,,,13924.74,0
18141100,24:19:44,24:19:44,10600,49,,,,14188.67,0
18141100,24:20:53,24:20:53,3798,50,,,,14542.2,0
18141100,24:21:13,24:21:13,3799,51,,,,14650.31,0
18141100,24:21:56,24:21:56,88,52,,,,14896.53,0
18141100,24:22:27,24:22:27,89,53,,,,15104.07,0
18141100,24:22:59,24:22:59,90,54,,,,15300.05,0
18141100,24:23:30,24:23:30,91,55,,,,15435.18,0
18141100,24:25:18,24:25:18,5520,56,,,,16104.26,0
18141100,24:26:00,24:26:00,10159,57,,1,,16386.01,
18141110,23:48:00,23:48:00,7095,1,,,1,0,
18141110,23:49:17,23:49:17,9503,2,,,,573.7,0
18141110,23:49:47,23:49:47,2388,3,,,,804.84,0
18141110,23:50:38,23:50:38,2389,4,,,,1159.07,0
18141110,23:52:01,23:52:01,3481,5,,,,1762.68,0
18141110,23:52:44,23:52:44,3482,6,,,,2051.21,0
18141110,23:53:48,23:53:48,3483,7,,,,2495.53,0
18141110,23:54:16,23:54:16,3484,8,,,,2659.91,0
18141110,23:55:00,23:55:00,3485,9,,,,2965.88,
18141110,23:55:28,23:55:28,3486,10,,,,3275.94,0
18141110,23:55:58,23:55:58,7631,11,,,,3559.34,0
18141110,23:56:58,23:56:58,3373,12,,,,4080.38,0
18141110,23:57:52,23:57:52,3374,13,,,,4478.23,0
18141110,23:58:24,23:58:24,3375,14,,,,4745.4,0
18141110,23:58:35,23:58:35,3376,15,,,,4877.72,0
18141110,23:59:12,23:59:12,3377,16,,,,5202.67,0
18141110,23:59:35,23:59:35,3378,17,,,,5351.88,0
18141110,24:00:04,24:00:04,3379,18,,,,5510.5,0
18141110,24:00:32,24:00:32,3380,19,,,,5708.03,0
18141110,24:01:00,24:01:00,3381,20,,,,5851.77,0
18141110,24:02:00,24:02:00,3382,21,,,,6288.81,
18141110,24:02:20,24:02:20,5531,22,,,,6472.1,0
18141110,24:02:50,24:02:50,7401,23,,,,6841.29,0
18141110,24:03:40,24:03:40,5842,24,,,,7351.12,0
18141110,24:04:02,24:04:02,5843,25,,,,7538.76,0
18141110,24:04:27,24:04:27,5844,26,,,,7783.73,0
18141110,24:04:58,24:04:58,5845,27,,,,8111.04,0
18141110,24:05:26,24:05:26,5846,28,,,,8369.01,0
18141110,24:06:13,24:06:13,5847,29,,,,8769.95,0
18141110,24:06:51,24:06:51,5848,30,,,,9167.45,0
18141110,24:07:33,24:07:33,3384,31,,,,9460.47,0
18141110,24:08:15,24:08:15,3385,32,,,,9952.66,0
18141110,24:08:31,24:08:31,3386,33,,,,10133.28,0
18141110,24:08:56,24:08:56,3387,34,,,,10390.8,0
18141110,24:09:19,24:09:19,1101,35,,,,10667.63,0
18141110,24:09:47,24:09:47,1102,36,,,,10997,0
18141110,24:10:00,24:10:00,2242,37,,,,11157.65,
18141110,24:10:32,24:10:32,2243,38,,,,11316.02,0
18141110,24:11:13,24:11:13,2244,39,,,,11633.24,0
18141110,24:11:59,24:11:59,2245,40,,,,11822.08,0
18141110,24:12:42,24:12:42,2246,41,,,,11996.58,0
18141110,24:13:15,24:13:15,2247,42,,,,12176.31,0
18141110,24:13:54,24:13:54,2248,43,,,,12407.6,0
18141110,24:14:59,24:14:59,2249,44,,,,12680.26,0
18141110,24:15:32,24:15:32,2250,45,,,,12799.51,0
18141110,24:16:35,24:16:35,2251,46,,,,13128.84,0
18141110,24:18:17,24:18:17,10603,47,,,,13679.37,0
18141110,24:19:00,24:19:00,10602,48,,,,13924.74,0
18141110,24:19:44,24:19:44,10600,49,,,,14188.67,0
18141110,24:20:53,24:20:53,3798,50,,,,14542.2,0
18141110,24:21:13,24:21:13,3799,51,,,,14650.31,0
18141110,24:21:56,24:21:56,88,52,,,,14896.53,0
18141110,24:22:27,24:22:27,89,53,,,,15104.07,0
18141110,24:22:59,24:22:59,90,54,,,,15300.05,0
18141110,24:23:30,24:23:30,91,55,,,,15435.18,0
18141110,24:25:18,24:25:18,5520,56,,,,16104.26,0
18141110,24:26:00,24:26:00,10159,57,,1,,16386.01,
18192070,16:57:00,16:57:00,7095,1,,,1,0,
18192070,16:58:17,16:58:17,9503,2,,,,573.7,0
18192070,16:58:47,16:58:47,2388,3,,,,804.84,0
18192070,16:59:38,16:59:38,2389,4,,,,1159.07,0
18192070,17:01:01,17:01:01,3481,5,,,,1762.68,0
18192070,17:01:44,17:01:44,3482,6,,,,2051.21,0
18192070,17:02:48,17:02:48,3483,7,,,,2495.53,0
18192070,17:03:16,17:03:16,3484,8,,,,2659.91,0
18192070,17:04:00,17:04:00,3485,9,,,,2965.88,
18192070,17:04:28,17:04:28,3486,10,,,,3275.94,0
18192070,17:04:58,17:04:58,7631,11,,,,3559.34,0
18192070,17:05:58,17:05:58,3373,12,,,,4080.38,0
18192070,17:06:52,17:06:52,3374,13,,,,4478.23,0
18192070,17:07:24,17:07:24,3375,14,,,,4745.4,0
18192070,17:07:35,17:07:35,3376,15,,,,4877.72,0
18192070,17:08:12,17:08:12,3377,16,,,,5202.67,0
18192070,17:08:35,17:08:35,3378,17,,,,5351.88,0
18192070,17:09:04,17:09:04,3379,18,,,,5510.5,0
18192070,17:09:32,17:09:32,3380,19,,,,5708.03,0
18192070,17:10:00,17:10:00,3381,20,,,,5851.77,0
18192070,17:11:00,17:11:00,3382,21,,,,6288.81,
18192070,17:11:23,17:11:23,5531,22,,,,6472.1,0
18192070,17:11:56,17:11:56,7401,23,,,,6841.29,0
18192070,17:12:52,17:12:52,5842,24,,,,7351.12,0
18192070,17:13:17,17:13:17,5843,25,,,,7538.76,0
18192070,17:13:45,17:13:45,5844,26,,,,7783.73,0
18192070,17:14:20,17:14:20,5845,27,,,,8111.04,0
18192070,17:14:51,17:14:51,5846,28,,,,8369.01,0
18192070,17:15:44,17:15:44,5847,29,,,,8769.95,0
18192070,17:16:27,17:16:27,5848,30,,,,9167.45,0
18192070,17:17:15,17:17:15,3384,31,,,,9460.47,0
18192070,17:18:02,17:18:02,3385,32,,,,9952.66,0
18192070,17:18:20,17:18:20,3386,33,,,,10133.28,0
18192070,17:18:48,17:18:48,3387,34,,,,10390.8,0
18192070,17:19:14,17:19:14,1101,35,,,,10667.63,0
18192070,17:19:45,17:19:45,1102,36,,,,10997,0
18192070,17:20:00,17:20:00,2242,37,,,,11157.65,
18192070,17:20:36,17:20:36,2243,38,,,,11316.02,0
18192070,17:21:22,17:21:22,2244,39,,,,11633.24,0
18192070,17:22:13,17:22:13,2245,40,,,,11822.08,0
18192070,17:23:01,17:23:01,2246,41,,,,11996.58,0
18192070,17:23:37,17:23:37,2247,42,,,,12176.31,0
18192070,17:24:21,17:24:21,2248,43,,,,12407.6,0
18192070,17:25:34,17:25:34,2249,44,,,,12680.26,0
18192070,17:26:10,17:26:10,2250,45,,,,12799.51,0
18192070,17:27:20,17:27:20,2251,46,,,,13128.84,0
18192070,17:29:00,17:29:00,3355,47,,,,13412.45,
18192070,17:30:54,17:30:54,10603,48,,,,14100.12,0
18192070,17:31:31,17:31:31,10602,49,,,,14345.49,0
18192070,17:32:09,17:32:09,10600,50,,,,14609.42,0
18192070,17:33:09,17:33:09,3798,51,,,,14962.95,0
18192070,17:33:26,17:33:26,3799,52,,,,15071.06,0
18192070,17:34:03,17:34:03,88,53,,,,15317.28,0
18192070,17:34:30,17:34:30,89,54,,,,15524.82,0
18192070,17:34:58,17:34:58,90,55,,,,15720.8,0
18192070,17:35:24,17:35:24,91,56,,,,15855.93,0
18192070,17:37:00,17:37:00,5520,57,,1,,16523.06,
18192090,16:57:00,16:57:00,7095,1,,,1,0,
18192090,16:58:17,16:58:17,9503,2,,,,573.7,0
18192090,16:58:47,16:58:47,2388,3,,,,804.84,0
18192090,16:59:38,16:59:38,2389,4,,,,1159.07,0
18192090,17:01:01,17:01:01,3481,5,,,,1762.68,0
18192090,17:01:44,17:01:44,3482,6,,,,2051.21,0
18192090,17:02:48,17:02:48,3483,7,,,,2495.53,0
18192090,17:03:16,17:03:16,3484,8,,,,2659.91,0
18192090,17:04:00,17:04:00,3485,9,,,,2965.88,
18192090,17:04:28,17:04:28,3486,10,,,,3275.94,0
18192090,17:04:58,17:04:58,7631,11,,,,3559.34,0
18192090,17:05:58,17:05:58,3373,12,,,,4080.38,0
18192090,17:06:52,17:06:52,3374,13,,,,4478.23,0
18192090,17:07:24,17:07:24,3375,14,,,,4745.4,0
18192090,17:07:35,17:07:35,3376,15,,,,4877.72,0
18192090,17:08:12,17:08:12,3377,16,,,,5202.67,0
18192090,17:08:35,17:08:35,3378,17,,,,5351.88,0
18192090,17:09:04,17:09:04,3379,18,,,,5510.5,0
18192090,17:09:32,17:09:32,3380,19,,,,5708.03,0
18192090,17:10:00,17:10:00,3381,20,,,,5851.77,0
18192090,17:11:00,17:11:00,3382,21,,,,6288.81,
18192090,17:11:23,17:11:23,5531,22,,,,6472.1,0
18192090,17:11:56,17:11:56,7401,23,,,,6841.29,0
18192090,17:12:52,17:12:52,5842,24,,,,7351.12,0
18192090,17:13:17,17:13:17,5843,25,,,,7538.76,0
18192090,17:13:45,17:13:45,5844,26,,,,7783.73,0
18192090,17:14:20,17:14:20,5845,27,,,,8111.04,0
18192090,17:14:51,17:14:51,5846,28,,,,8369.01,0
18192090,17:15:44,17:15:44,5847,29,,,,8769.95,0
18192090,17:16:27,17:16:27,5848,30,,,,9167.45,0
18192090,17:17:15,17:17:15,3384,31,,,,9460.47,0
18192090,17:18:02,17:18:02,3385,32,,,,9952.66,0
18192090,17:18:20,17:18:20,3386,33,,,,10133.28,0
18192090,17:18:48,17:18:48,3387,34,,,,10390.8,0
18192090,17:19:14,17:19:14,1101,35,,,,10667.63,0
18192090,17:19:45,17:19:45,1102,36,,,,10997,0
18192090,17:20:00,17:20:00,2242,37,,,,11157.65,
18192090,17:20:36,17:20:36,2243,38,,,,11316.02,0
18192090,17:21:22,17:21:22,2244,39,,,,11633.24,0
18192090,17:22:13,17:22:13,2245,40,,,,11822.08,0
18192090,17:23:01,17:23:01,2246,41,,,,11996.58,0
18192090,17:23:37,17:23:37,2247,42,,,,12176.31,0
18192090,17:24:21,17:24:21,2248,43,,,,12407.6,0
18192090,17:25:34,17:25:34,2249,44,,,,12680.26,0
18192090,17:26:10,17:26:10,2250,45,,,,12799.51,0
18192090,17:27:20,17:27:20,2251,46,,,,13128.84,0
18192090,17:29:00,17:29:00,3355,47,,,,13412.45,
18192090,17:30:54,17:30:54,10603,48,,,,14100.12,0
18192090,17:31:31,17:31:31,10602,49,,,,14345.49,0
18192090,17:32:09,17:32:09,10600,50,,,,14609.42,0
18192090,17:33:09,17:33:09,3798,51,,,,14962.95,0
18192090,17:33:26,17:33:26,3799,52,,,,15071.06,0
18192090,17:34:03,17:34:03,88,53,,,,15317.28,0
18192090,17:34:30,17:34:30,89,54,,,,15524.82,0
18192090,17:34:58,17:34:58,90,55,,,,15720.8,0
18192090,17:35:24,17:35:24,91,56,,,,15855.93,0
18192090,17:37:00,17:37:00,5520,57,,1,,16523.06,
18320020,22:23:00,22:23:00,7095,1,,,1,0,
18320020,22:24:06,22:24:06,9503,2,,,,573.7,0
18320020,22:24:32,22:24:32,2388,3,,,,804.84,0
18320020,22:25:15,22:25:15,2389,4,,,,1159.07,0
18320020,22:26:26,22:26:26,3481,5,,,,1762.68,0
18320020,22:27:03,22:27:03,3482,6,,,,2051.21,0
18320020,22:27:58,22:27:58,3483,7,,,,2495.53,0
18320020,22:28:22,22:28:22,3484,8,,,,2659.91,0
18320020,22:29:00,22:29:00,3485,9,,,,2965.88,
18320020,22:29:24,22:29:24,3486,10,,,,3275.94,0
18320020,22:29:50,22:29:50,7631,11,,,,3559.34,0
18320020,22:30:41,22:30:41,3373,12,,,,4080.38,0
18320020,22:31:28,22:31:28,3374,13,,,,4478.23,0
18320020,22:31:55,22:31:55,3375,14,,,,4745.4,0
18320020,22:32:04,22:32:04,3376,15,,,,4877.72,0
18320020,22:32:36,22:32:36,3377,16,,,,5202.67,0
18320020,22:32:56,22:32:56,3378,17,,,,5351.88,0
18320020,22:33:20,22:33:20,3379,18,,,,5510.5,0
18320020,22:33:45,22:33:45,3380,19,,,,5708.03,0
18320020,22:34:08,22:34:08,3381,20,,,,5851.77,0
18320020,22:35:00,22:35:00,3382,21,,,,6288.81,
18320020,22:35:28,22:35:28,5531,22,,,,6472.1,0
18320020,22:36:09,22:36:09,7401,23,,,,6841.29,0
18320020,22:37:17,22:37:17,5842,24,,,,7351.12,0
18320020,22:37:47,22:37:47,5843,25,,,,7538.76,0
18320020,22:38:22,22:38:22,5844,26,,,,7783.73,0
18320020,22:39:05,22:39:05,5845,27,,,,8111.04,0
18320020,22:39:43,22:39:43,5846,28,,,,8369.01,0
18320020,22:40:48,22:40:48,5847,29,,,,8769.95,0
18320020,22:41:40,22:41:40,5848,30,,,,9167.45,0
18320020,22:42:38,22:42:38,3384,31,,,,9460.47,0
18320020,22:43:35,22:43:35,3385,32,,,,9952.66,0
18320020,22:43:58,22:43:58,3386,33,,,,10133.28,0
18320020,22:44:32,22:44:32,3387,34,,,,10390.8,0
18320020,22:45:04,22:45:04,1101,35,,,,10667.63,0
18320020,22:45:42,22:45:42,1102,36,,,,10997,0
18320020,22:46:00,22:46:00,2242,37,,,,11157.65,
18320020,22:46:20,22:46:20,2243,38,,,,11316.02,0
18320020,22:46:46,22:46:46,2244,39,,,,11633.24,0
18320020,22:47:14,22:47:14,2245,40,,,,11822.08,0
18320020,22:47:41,22:47:41,2246,41,,,,11996.58,0
18320020,22:48:02,22:48:02,2247,42,,,,12176.31,0
18320020,22:48:26,22:48:26,2248,43,,,,12407.6,0
18320020,22:49:07,22:49:07,2249,44,,,,12680.26,0
18320020,22:49:27,22:49:27,2250,45,,,,12799.51,0
18320020,22:50:07,22:50:07,2251,46,,,,13128.84,0
18320020,22:51:10,22:51:10,10603,47,,,,13679.37,0
18320020,22:51:38,22:51:38,10602,48,,,,13924.74,0
18320020,22:52:05,22:52:05,10600,49,,,,14188.67,0
18320020,22:52:48,22:52:48,3798,50,,,,14542.2,0
18320020,22:53:00,22:53:00,3799,51,,,,14650.31,0
18320020,22:53:27,22:53:27,88,52,,,,14896.53,0
18320020,22:53:46,22:53:46,89,53,,,,15104.07,0
18320020,22:54:07,22:54:07,90,54,,,,15300.05,0
18320020,22:54:26,22:54:26,91,55,,,,15435.18,0
18320020,22:55:34,22:55:34,5520,56,,,,16104.26,0
18320020,22:56:00,22:56:00,10159,57,,1,,16386.01,
18320030,22:23:00,22:23:00,7095,1,,,1,0,
18320030,22:24:06,22:24:06,9503,2,,,,573.7,0
18320030,22:24:32,22:24:32,2388,3,,,,804.84,0
18320030,22:25:15,22:25:15,2389,4,,,,1159.07,0
18320030,22:26:26,22:26:26,3481,5,,,,1762.68,0
18320030,22:27:03,22:27:03,3482,6,,,,2051.21,0
18320030,22:27:58,22:27:58,3483,7,,,,2495.53,0
18320030,22:28:22,22:28:22,3484,8,,,,2659.91,0
18320030,22:29:00,22:29:00,3485,9,,,,2965.88,
18320030,22:29:24,22:29:24,3486,10,,,,3275.94,0
18320030,22:29:50,22:29:50,7631,11,,,,3559.34,0
18320030,22:30:41,22:30:41,3373,12,,,,4080.38,0
18320030,22:31:28,22:31:28,3374,13,,,,4478.23,0
18320030,22:31:55,22:31:55,3375,14,,,,4745.4,0
18320030,22:32:04,22:32:04,3376,15,,,,4877.72,0
18320030,22:32:36,22:32:36,3377,16,,,,5202.67,0
18320030,22:32:56,22:32:56,3378,17,,,,5351.88,0
18320030,22:33:20,22:33:20,3379,18,,,,5510.5,0
18320030,22:33:45,22:33:45,3380,19,,,,5708.03,0
18320030,22:34:08,22:34:08,3381,20,,,,5851.77,0
18320030,22:35:00,22:35:00,3382,21,,,,6288.81,
18320030,22:35:28,22:35:28,5531,22,,,,6472.1,0
18320030,22:36:09,22:36:09,7401,23,,,,6841.29,0
18320030,22:37:17,22:37:17,5842,24,,,,7351.12,0
18320030,22:37:47,22:37:47,5843,25,,,,7538.76,0
18320030,22:38:22,22:38:22,5844,26,,,,7783.73,0
18320030,22:39:05,22:39:05,5845,27,,,,8111.04,0
18320030,22:39:43,22:39:43,5846,28,,,,8369.01,0
18320030,22:40:48,22:40:48,5847,29,,,,8769.95,0
18320030,22:41:40,22:41:40,5848,30,,,,9167.45,0
18320030,22:42:38,22:42:38,3384,31,,,,9460.47,0
18320030,22:43:35,22:43:35,3385,32,,,,9952.66,0
18320030,22:43:58,22:43:58,3386,33,,,,10133.28,0
18320030,22:44:32,22:44:32,3387,34,,,,10390.8,0
18320030,22:45:04,22:45:04,1101,35,,,,10667.63,0
18320030,22:45:42,22:45:42,1102,36,,,,10997,0
18320030,22:46:00,22:46:00,2242,37,,,,11157.65,
18320030,22:46:20,22:46:20,2243,38,,,,11316.02,0
18320030,22:46:46,22:46:46,2244,39,,,,11633.24,0
18320030,22:47:14,22:47:14,2245,40,,,,11822.08,0
18320030,22:47:41,22:47:41,2246,41,,,,11996.58,0
18320030,22:48:02,22:48:02,2247,42,,,,12176.31,0
18320030,22:48:26,22:48:26,2248,43,,,,12407.6,0
18320030,22:49:07,22:49:07,2249,44,,,,12680.26,0
18320030,22:49:27,22:49:27,2250,45,,,,12799.51,0
18320030,22:50:07,22:50:07,2251,46,,,,13128.84,0
18320030,22:51:10,22:51:10,10603,47,,,,13679.37,0
18320030,22:51:38,22:51:38,10602,48,,,,13924.74,0
18320030,22:52:05,22:52:05,10600,49,,,,14188.67,0
18320030,22:52:48,22:52:48,3798,50,,,,14542.2,0
18320030,22:53:00,22:53:00,3799,51,,,,14650.31,0
18320030,22:53:27,22:53:27,88,52,,,,14896.53,0
18320030,22:53:46,22:53:46,89,53,,,,15104.07,0
18320030,22:54:07,22:54:07,90,54,,,,15300.05,0
18320030,22:54:26,22:54:26,91,55,,,,15435.18,0
18320030,22:55:34,22:55:34,5520,56,,,,16104.26,0
18320030,22:56:00,22:56:00,10159,57,,1,,16386.01,
18320040,22:23:00,22:23:00,7095,1,,,1,0,
18320040,22:24:06,22:24:06,9503,2,,,,573.7,0
18320040,22:24:32,22:24:32,2388,3,,,,804.84,0
18320040,22:25:15,22:25:15,2389,4,,,,1159.07,0
18320040,22:26:26,22:26:26,3481,5,,,,1762.68,0
18320040,22:27:03,22:27:03,3482,6,,,,2051.21,0
18320040,22:27:58,22:27:58,3483,7,,,,2495.53,0
18320040,22:28:22,22:28:22,3484,8,,,,2659.91,0
18320040,22:29:00,22:29:00,3485,9,,,,2965.88,
18320040,22:29:24,22:29:24,3486,10,,,,3275.94,0
18320040,22:29:50,22:29:50,7631,11,,,,3559.34,0
18320040,22:30:41,22:30:41,3373,12,,,,4080.38,0
18320040,22:31:28,22:31:28,3374,13,,,,4478.23,0
18320040,22:31:55,22:31:55,3375,14,,,,4745.4,0
18320040,22:32:04,22:32:04,3376,15,,,,4877.72,0
18320040,22:32:36,22:32:36,3377,16,,,,5202.67,0
18320040,22:32:56,22:32:56,3378,17,,,,5351.88,0
18320040,22:33:20,22:33:20,3379,18,,,,5510.5,0
18320040,22:33:45,22:33:45,3380,19,,,,5708.03,0
18320040,22:34:08,22:34:08,3381,20,,,,5851.77,0
18320040,22:35:00,22:35:00,3382,21,,,,6288.81,
18320040,22:35:28,22:35:28,5531,22,,,,6472.1,0
18320040,22:36:09,22:36:09,7401,23,,,,6841.29,0
18320040,22:37:17,22:37:17,5842,24,,,,7351.12,0
18320040,22:37:47,22:37:47,5843,25,,,,7538.76,0
18320040,22:38:22,22:38:22,5844,26,,,,7783.73,0
18320040,22:39:05,22:39:05,5845,27,,,,8111.04,0
18320040,22:39:43,22:39:43,5846,28,,,,8369.01,0
18320040,22:40:48,22:40:48,5847,29,,,,8769.95,0
18320040,22:41:40,22:41:40,5848,30,,,,9167.45,0
18320040,22:42:38,22:42:38,3384,31,,,,9460.47,0
18320040,22:43:35,22:43:35,3385,32,,,,9952.66,0
18320040,22:43:58,22:43:58,3386,33,,,,10133.28,0
18320040,22:44:32,22:44:32,3387,34,,,,10390.8,0
18320040,22:45:04,22:45:04,1101,35,,,,10667.63,0
18320040,22:45:42,22:45:42,1102,36,,,,10997,0
18320040,22:46:00,22:46:00,2242,37,,,,11157.65,
18320040,22:46:20,22:46:20,2243,38,,,,11316.02,0
18320040,22:46:46,22:46:46,2244,39,,,,11633.24,0
18320040,22:47:14,22:47:14,2245,40,,,,11822.08,0
18320040,22:47:41,22:47:41,2246,41,,,,11996.58,0
18320040,22:48:02,22:48:02,2247,42,,,,12176.31,0
18320040,22:48:26,22:48:26,2248,43,,,,12407.6,0
18320040,22:49:07,22:49:07,2249,44,,,,12680.26,0
18320040,22:49:27,22:49:27,2250,45,,,,12799.51,0
18320040,22:50:07,22:50:07,2251,46,,,,13128.84,0
18320040,22:51:10,22:51:10,10603,47,,,,13679.37,0
18320040,22:51:38,22:51:38,10602,48,,,,13924.74,0
18320040,22:52:05,22:52:05,10600,49,,,,14188.67,0
18320040,22:52:48,22:52:48,3798,50,,,,14542.2,0
18320040,22:53:00,22:53:00,3799,51,,,,14650.31,0
18320040,22:53:27,22:53:27,88,52,,,,14896.53,0
18320040,22:53:46,22:53:46,89,53,,,,15104.07,0
18320040,22:54:07,22:54:07,90,54,,,,15300.05,0
18320040,22:54:26,22:54:26,91,55,,,,15435.18,0
18320040,22:55:34,22:55:34,5520,56,,,,16104.26,0
18320040,22:56:00,22:56:00,10159,57,,1,,16386.01,
18320050,22:23:00,22:23:00,7095,1,,,1,0,
18320050,22:24:06,22:24:06,9503,2,,,,573.7,0
18320050,22:24:32,22:24:32,2388,3,,,,804.84,0
18320050,22:25:15,22:25:15,2389,4,,,,1159.07,0
18320050,22:26:26,22:26:26,3481,5,,,,1762.68,0
18320050,22:27:03,22:27:03,3482,6,,,,2051.21,0
18320050,22:27:58,22:27:58,3483,7,,,,2495.53,0
18320050,22:28:22,22:28:22,3484,8,,,,2659.91,0
18320050,22:29:00,22:29:00,3485,9,,,,2965.88,
18320050,22:29:24,22:29:24,3486,10,,,,3275.94,0
18320050,22:29:50,22:29:50,7631,11,,,,3559.34,0
18320050,22:30:41,22:30:41,3373,12,,,,4080.38,0
18320050,22:31:28,22:31:28,3374,13,,,,4478.23,0
18320050,22:31:55,22:31:55,3375,14,,,,4745.4,0
18320050,22:32:04,22:32:04,3376,15,,,,4877.72,0
18320050,22:32:36,22:32:36,3377,16,,,,5202.67,0
18320050,22:32:56,22:32:56,3378,17,,,,5351.88,0
18320050,22:33:20,22:33:20,3379,18,,,,5510.5,0
18320050,22:33:45,22:33:45,3380,19,,,,5708.03,0
18320050,22:34:08,22:34:08,3381,20,,,,5851.77,0
18320050,22:35:00,22:35:00,3382,21,,,,6288.81,
18320050,22:35:28,22:35:28,5531,22,,,,6472.1,0
18320050,22:36:09,22:36:09,7401,23,,,,6841.29,0
18320050,22:37:17,22:37:17,5842,24,,,,7351.12,0
18320050,22:37:47,22:37:47,5843,25,,,,7538.76,0
18320050,22:38:22,22:38:22,5844,26,,,,7783.73,0
18320050,22:39:05,22:39:05,5845,27,,,,8111.04,0
18320050,22:39:43,22:39:43,5846,28,,,,8369.01,0
18320050,22:40:48,22:40:48,5847,29,,,,8769.95,0
18320050,22:41:40,22:41:40,5848,30,,,,9167.45,0
18320050,22:42:38,22:42:38,3384,31,,,,9460.47,0
18320050,22:43:35,22:43:35,3385,32,,,,9952.66,0
18320050,22:43:58,22:43:58,3386,33,,,,10133.28,0
18320050,22:44:32,22:44:32,3387,34,,,,10390.8,0
18320050,22:45:04,22:45:04,1101,35,,,,10667.63,0
18320050,22:45:42,22:45:42,1102,36,,,,10997,0
18320050,22:46:00,22:46:00,2242,37,,,,11157.65,
18320050,22:46:20,22:46:20,2243,38,,,,11316.02,0
18320050,22:46:46,22:46:46,2244,39,,,,11633.24,0
18320050,22:47:14,22:47:14,2245,40,,,,11822.08,0
18320050,22:47:41,22:47:41,2246,41,,,,11996.58,0
18320050,22:48:02,22:48:02,2247,42,,,,12176.31,0
18320050,22:48:26,22:48:26,2248,43,,,,12407.6,0
18320050,22:49:07,22:49:07,2249,44,,,,12680.26,0
18320050,22:49:27,22:49:27,2250,45,,,,12799.51,0
18320050,22:50:07,22:50:07,2251,46,,,,13128.84,0
18320050,22:51:10,22:51:10,10603,47,,,,13679.37,0
18320050,22:51:38,22:51:38,10602,48,,,,13924.74,0
18320050,22:52:05,22:52:05,10600,49,,,,14188.67,0
18320050,22:52:48,22:52:48,3798,50,,,,14542.2,0
18320050,22:53:00,22:53:00,3799,51,,,,14650.31,0
18320050,22:53:27,22:53:27,88,52,,,,14896.53,0
18320050,22:53:46,22:53:46,89,53,,,,15104.07,0
18320050,22:54:07,22:54:07,90,54,,,,15300.05,0
18320050,22:54:26,22:54:26,91,55,,,,15435.18,0
18320050,22:55:34,22:55:34,5520,56,,,,16104.26,0
18320050,22:56:00,22:56:00,10159,57,,1,,16386.01,
18320060,22:23:00,22:23:00,7095,1,,,1,0,
18320060,22:24:06,22:24:06,9503,2,,,,573.7,0
18320060,22:24:32,22:24:32,2388,3,,,,804.84,0
18320060,22:25:15,22:25:15,2389,4,,,,1159.07,0
18320060,22:26:26,22:26:26,3481,5,,,,1762.68,0
18320060,22:27:03,22:27:03,3482,6,,,,2051.21,0
18320060,22:27:58,22:27:58,3483,7,,,,2495.53,0
18320060,22:28:22,22:28:22,3484,8,,,,2659.91,0
18320060,22:29:00,22:29:00,3485,9,,,,2965.88,
18320060,22:29:24,22:29:24,3486,10,,,,3275.94,0
18320060,22:29:50,22:29:50,7631,11,,,,3559.34,0
18320060,22:30:41,22:30:41,3373,12,,,,4080.38,0
18320060,22:31:28,22:31:28,3374,13,,,,4478.23,0
18320060,22:31:55,22:31:55,3375,14,,,,4745.4,0
18320060,22:32:04,22:32:04,3376,15,,,,4877.72,0
18320060,22:32:36,22:32:36,3377,16,,,,5202.67,0
18320060,22:32:56,22:32:56,3378,17,,,,5351.88,0
18320060,22:33:20,22:33:20,3379,18,,,,5510.5,0
18320060,22:33:45,22:33:45,3380,19,,,,5708.03,0
18320060,22:34:08,22:34:08,3381,20,,,,5851.77,0
18320060,22:35:00,22:35:00,3382,21,,,,6288.81,
18320060,22:35:28,22:35:28,5531,22,,,,6472.1,0
18320060,22:36:09,22:36:09,7401,23,,,,6841.29,0
18320060,22:37:17,22:37:17,5842,24,,,,7351.12,0
18320060,22:37:47,22:37:47,5843,25,,,,7538.76,0
18320060,22:38:22,22:38:22,5844,26,,,,7783.73,0
18320060,22:39:05,22:39:05,5845,27,,,,8111.04,0
18320060,22:39:43,22:39:43,5846,28,,,,8369.01,0
18320060,22:40:48,22:40:48,5847,29,,,,8769.95,0
18320060,22:41:40,22:41:40,5848,30,,,,9167.45,0
18320060,22:42:38,22:42:38,3384,31,,,,9460.47,0
18320060,22:43:35,22:43:35,3385,32,,,,9952.66,0
18320060,22:43:58,22:43:58,3386,33,,,,10133.28,0
18320060,22:44:32,22:44:32,3387,34,,,,10390.8,0
18320060,22:45:04,22:45:04,1101,35,,,,10667.63,0
18320060,22:45:42,22:45:42,1102,36,,,,10997,0
18320060,22:46:00,22:46:00,2242,37,,,,11157.65,
18320060,22:46:20,22:46:20,2243,38,,,,11316.02,0
18320060,22:46:46,22:46:46,2244,39,,,,11633.24,0
18320060,22:47:14,22:47:14,2245,40,,,,11822.08,0
18320060,22:47:41,22:47:41,2246,41,,,,11996.58,0
18320060,22:48:02,22:48:02,2247,42,,,,12176.31,0
18320060,22:48:26,22:48:26,2248,43,,,,12407.6,0
18320060,22:49:07,22:49:07,2249,44,,,,12680.26,0
18320060,22:49:27,22:49:27,2250,45,,,,12799.51,0
18320060,22:50:07,22:50:07,2251,46,,,,13128.84,0
18320060,22:51:10,22:51:10,10603,47,,,,13679.37,0
18320060,22:51:38,22:51:38,10602,48,,,,13924.74,0
18320060,22:52:05,22:52:05,10600,49,,,,14188.67,0
18320060,22:52:48,22:52:48,3798,50,,,,14542.2,0
18320060,22:53:00,22:53:00,3799,51,,,,14650.31,0
18320060,22:53:27,22:53:27,88,52,,,,14896.53,0
18320060,22:53:46,22:53:46,89,53,,,,15104.07,0
18320060,22:54:07,22:54:07,90,54,,,,15300.05,0
18320060,22:54:26,22:54:26,91,55,,,,15435.18,0
18320060,22:55:34,22:55:34,5520,56,,,,16104.26,0
18320060,22:56:00,22:56:00,10159,57,,1,,16386.01,
18428020,10:47:00,10:47:00,7095,1,,,1,0,
18428020,10:48:06,10:48:06,9503,2,,,,573.7,0
18428020,10:48:32,10:48:32,2388,3,,,,804.84,0
18428020,10:49:15,10:49:15,2389,4,,,,1159.07,0
18428020,10:50:26,10:50:26,3481,5,,,,1762.68,0
18428020,10:51:03,10:51:03,3482,6,,,,2051.21,0
18428020,10:51:58,10:51:58,3483,7,,,,2495.53,0
18428020,10:52:22,10:52:22,3484,8,,,,2659.91,0
18428020,10:53:00,10:53:00,3485,9,,,,2965.88,
18428020,10:53:28,10:53:28,3486,10,,,,3275.94,0
18428020,10:53:58,10:53:58,7631,11,,,,3559.34,0
18428020,10:54:58,10:54:58,3373,12,,,,4080.38,0
18428020,10:55:52,10:55:52,3374,13,,,,4478.23,0
18428020,10:56:24,10:56:24,3375,14,,,,4745.4,0
18428020,10:56:35,10:56:35,3376,15,,,,4877.72,0
18428020,10:57:12,10:57:12,3377,16,,,,5202.67,0
18428020,10:57:35,10:57:35,3378,17,,,,5351.88,0
18428020,10:58:04,10:58:04,3379,18,,,,5510.5,0
18428020,10:58:32,10:58:32,3380,19,,,,5708.03,0
18428020,10:59:00,10:59:00,3381,20,,,,5851.77,0
18428020,11:00:00,11:00:00,3382,21,,,,6288.81,
18428020,11:00:33,11:00:33,5531,22,,,,6472.1,0
18428020,11:01:22,11:01:22,7401,23,,,,6841.29,0
18428020,11:02:42,11:02:42,5842,24,,,,7351.12,0
18428020,11:03:18,11:03:18,5843,25,,,,7538.76,0
18428020,11:03:59,11:03:59,5844,26,,,,7783.73,0
18428020,11:04:49,11:04:49,5845,27,,,,8111.04,0
18428020,11:05:34,11:05:34,5846,28,,,,8369.01,0
18428020,11:06:51,11:06:51,5847,29,,,,8769.95,0
18428020,11:07:53,11:07:53,5848,30,,,,9167.45,0
18428020,11:09:02,11:09:02,3384,31,,,,9460.47,0
18428020,11:10:09,11:10:09,3385,32,,,,9952.66,0
18428020,11:10:35,11:10:35,3386,33,,,,10133.28,0
18428020,11:11:17,11:11:17,3387,34,,,,10390.8,0
18428020,11:11:54,11:11:54,1101,35,,,,10667.63,0
18428020,11:12:39,11:12:39,1102,36,,,,10997,0
18428020,11:13:00,11:13:00,2242,37,,,,11157.65,
18428020,11:13:20,11:13:20,2243,38,,,,11316.02,0
18428020,11:13:45,11:13:45,2244,39,,,,11633.24,0
18428020,11:14:13,11:14:13,2245,40,,,,11822.08,0
18428020,11:14:40,11:14:40,2246,41,,,,11996.58,0
18428020,11:15:01,11:15:01,2247,42,,,,12176.31,0
18428020,11:15:25,11:15:25,2248,43,,,,12407.6,0
18428020,11:16:05,11:16:05,2249,44,,,,12680.26,0
18428020,11:16:25,11:16:25,2250,45,,,,12799.51,0
18428020,11:17:04,11:17:04,2251,46,,,,13128.84,0
18428020,11:18:00,11:18:00,3355,47,,,,13412.45,
18428020,11:20:51,11:20:51,10603,48,,,,14100.12,0
18428020,11:21:47,11:21:47,10602,49,,,,14345.49,0
18428020,11:22:44,11:22:44,10600,50,,,,14609.42,0
18428020,11:24:14,11:24:14,3798,51,,,,14962.95,0
18428020,11:24:39,11:24:39,3799,52,,,,15071.06,0
18428020,11:25:35,11:25:35,88,53,,,,15317.28,0
18428020,11:26:15,11:26:15,89,54,,,,15524.82,0
18428020,11:26:57,11:26:57,90,55,,,,15720.8,0
18428020,11:27:36,11:27:36,91,56,,,,15855.93,0
18428020,11:30:00,11:30:00,5520,57,,1,,16523.06,
18428030,10:47:00,10:47:00,7095,1,,,1,0,
18428030,10:48:06,10:48:06,9503,2,,,,573.7,0
18428030,10:48:32,10:48:32,2388,3,,,,804.84,0
18428030,10:49:15,10:49:15,2389,4,,,,1159.07,0
18428030,10:50:26,10:50:26,3481,5,,,,1762.68,0
18428030,10:51:03,10:51:03,3482,6,,,,2051.21,0
18428030,10:51:58,10:51:58,3483,7,,,,2495.53,0
18428030,10:52:22,10:52:22,3484,8,,,,2659.91,0
18428030,10:53:00,10:53:00,3485,9,,,,2965.88,
18428030,10:53:28,10:53:28,3486,10,,,,3275.94,0
18428030,10:53:58,10:53:58,7631,11,,,,3559.34,0
18428030,10:54:58,10:54:58,3373,12,,,,4080.38,0
18428030,10:55:52,10:55:52,3374,13,,,,4478.23,0
18428030,10:56:24,10:56:24,3375,14,,,,4745.4,0
18428030,10:56:35,10:56:35,3376,15,,,,4877.72,0
18428030,10:57:12,10:57:12,3377,16,,,,5202.67,0
18428030,10:57:35,10:57:35,3378,17,,,,5351.88,0
18428030,10:58:04,10:58:04,3379,18,,,,5510.5,0
18428030,10:58:32,10:58:32,3380,19,,,,5708.03,0
18428030,10:59:00,10:59:00,3381,20,,,,5851.77,0
18428030,11:00:00,11:00:00,3382,21,,,,6288.81,
18428030,11:00:33,11:00:33,5531,22,,,,6472.1,0
18428030,11:01:22,11:01:22,7401,23,,,,6841.29,0
18428030,11:02:42,11:02:42,5842,24,,,,7351.12,0
18428030,11:03:18,11:03:18,5843,25,,,,7538.76,0
18428030,11:03:59,11:03:59,5844,26,,,,7783.73,0
18428030,11:04:49,11:04:49,5845,27,,,,8111.04,0
18428030,11:05:34,11:05:34,5846,28,,,,8369.01,0
18428030,11:06:51,11:06:51,5847,29,,,,8769.95,0
18428030,11:07:53,11:07:53,5848,30,,,,9167.45,0
18428030,11:09:02,11:09:02,3384,31,,,,9460.47,0
18428030,11:10:09,11:10:09,3385,32,,,,9952.66,0
18428030,11:10:35,11:10:35,3386,33,,,,10133.28,0
18428030,11:11:17,11:11:17,3387,34,,,,10390.8,0
18428030,11:11:54,11:11:54,1101,35,,,,10667.63,0
18428030,11:12:39,11:12:39,1102,36,,,,10997,0
18428030,11:13:00,11:13:00,2242,37,,,,11157.65,
18428030,11:13:20,11:13:20,2243,38,,,,11316.02,0
18428030,11:13:45,11:13:45,2244,39,,,,11633.24,0
18428030,11:14:13,11:14:13,2245,40,,,,11822.08,0
18428030,11:14:40,11:14:40,2246,41,,,,11996.58,0
18428030,11:15:01,11:15:01,2247,42,,,,12176.31,0
18428030,11:15:25,11:15:25,2248,43,,,,12407.6,0
18428030,11:16:05,11:16:05,2249,44,,,,12680.26,0
18428030,11:16:25,11:16:25,2250,45,,,,12799.51,0
18428030,11:17:04,11:17:04,2251,46,,,,13128.84,0
18428030,11:18:00,11:18:00,3355,47,,,,13412.45,
18428030,11:20:51,11:20:51,10603,48,,,,14100.12,0
18428030,11:21:47,11:21:47,10602,49,,,,14345.49,0
18428030,11:22:44,11:22:44,10600,50,,,,14609.42,0
18428030,11:24:14,11:24:14,3798,51,,,,14962.95,0
18428030,11:24:39,11:24:39,3799,52,,,,15071.06,0
18428030,11:25:35,11:25:35,88,53,,,,15317.28,0
18428030,11:26:15,11:26:15,89,54,,,,15524.82,0
18428030,11:26:57,11:26:57,90,55,,,,15720.8,0
18428030,11:27:36,11:27:36,91,56,,,,15855.93,0
18428030,11:30:00,11:30:00,5520,57,,1,,16523.06,
18428040,10:47:00,10:47:00,7095,1,,,1,0,
18428040,10:48:06,10:48:06,9503,2,,,,573.7,0
18428040,10:48:32,10:48:32,2388,3,,,,804.84,0
18428040,10:49:15,10:49:15,2389,4,,,,1159.07,0
18428040,10:50:26,10:50:26,3481,5,,,,1762.68,0
18428040,10:51:03,10:51:03,3482,6,,,,2051.21,0
18428040,10:51:58,10:51:58,3483,7,,,,2495.53,0
18428040,10:52:22,10:52:22,3484,8,,,,2659.91,0
18428040,10:53:00,10:53:00,3485,9,,,,2965.88,
18428040,10:53:28,10:53:28,3486,10,,,,3275.94,0
18428040,10:53:58,10:53:58,7631,11,,,,3559.34,0
18428040,10:54:58,10:54:58,3373,12,,,,4080.38,0
18428040,10:55:52,10:55:52,3374,13,,,,4478.23,0
18428040,10:56:24,10:56:24,3375,14,,,,4745.4,0
18428040,10:56:35,10:56:35,3376,15,,,,4877.72,0
18428040,10:57:12,10:57:12,3377,16,,,,5202.67,0
18428040,10:57:35,10:57:35,3378,17,,,,5351.88,0
18428040,10:58:04,10:58:04,3379,18,,,,5510.5,0
18428040,10:58:32,10:58:32,3380,19,,,,5708.03,0
18428040,10:59:00,10:59:00,3381,20,,,,5851.77,0
18428040,11:00:00,11:00:00,3382,21,,,,6288.81,
18428040,11:00:33,11:00:33,5531,22,,,,6472.1,0
18428040,11:01:22,11:01:22,7401,23,,,,6841.29,0
18428040,11:02:42,11:02:42,5842,24,,,,7351.12,0
18428040,11:03:18,11:03:18,5843,25,,,,7538.76,0
18428040,11:03:59,11:03:59,5844,26,,,,7783.73,0
18428040,11:04:49,11:04:49,5845,27,,,,8111.04,0
18428040,11:05:34,11:05:34,5846,28,,,,8369.01,0
18428040,11:06:51,11:06:51,5847,29,,,,8769.95,0
18428040,11:07:53,11:07:53,5848,30,,,,9167.45,0
18428040,11:09:02,11:09:02,3384,31,,,,9460.47,0
18428040,11:10:09,11:10:09,3385,32,,,,9952.66,0
18428040,11:10:35,11:10:35,3386,33,,,,10133.28,0
18428040,11:11:17,11:11:17,3387,34,,,,10390.8,0
18428040,11:11:54,11:11:54,1101,35,,,,10667.63,0
18428040,11:12:39,11:12:39,1102,36,,,,10997,0
18428040,11:13:00,11:13:00,2242,37,,,,11157.65,
18428040,11:13:20,11:13:20,2243,38,,,,11316.02,0
18428040,11:13:45,11:13:45,2244,39,,,,11633.24,0
18428040,11:14:13,11:14:13,2245,40,,,,11822.08,0
18428040,11:14:40,11:14:40,2246,41,,,,11996.58,0
18428040,11:15:01,11:15:01,2247,42,,,,12176.31,0
18428040,11:15:25,11:15:25,2248,43,,,,12407.6,0
18428040,11:16:05,11:16:05,2249,44,,,,12680.26,0
18428040,11:16:25,11:16:25,2250,45,,,,12799.51,0
18428040,11:17:04,11:17:04,2251,46,,,,13128.84,0
18428040,11:18:00,11:18:00,3355,47,,,,13412.45,
18428040,11:20:51,11:20:51,10603,48,,,,14100.12,0
18428040,11:21:47,11:21:47,10602,49,,,,14345.49,0
18428040,11:22:44,11:22:44,10600,50,,,,14609.42,0
18428040,11:24:14,11:24:14,3798,51,,,,14962.95,0
18428040,11:24:39,11:24:39,3799,52,,,,15071.06,0
18428040,11:25:35,11:25:35,88,53,,,,15317.28,0
18428040,11:26:15,11:26:15,89,54,,,,15524.82,0
18428040,11:26:57,11:26:57,90,55,,,,15720.8,0
18428040,11:27:36,11:27:36,91,56,,,,15855.93,0
18428040,11:30:00,11:30:00,5520,57,,1,,16523.06,
18428050,10:47:00,10:47:00,7095,1,,,1,0,
18428050,10:48:06,10:48:06,9503,2,,,,573.7,0
18428050,10:48:32,10:48:32,2388,3,,,,804.84,0
18428050,10:49:15,10:49:15,2389,4,,,,1159.07,0
18428050,10:50:26,10:50:26,3481,5,,,,1762.68,0
18428050,10:51:03,10:51:03,3482,6,,,,2051.21,0
18428050,10:51:58,10:51:58,3483,7,,,,2495.53,0
18428050,10:52:22,10:52:22,3484,8,,,,2659.91,0
18428050,10:53:00,10:53:00,3485,9,,,,2965.88,
18428050,10:53:28,10:53:28,3486,10,,,,3275.94,0
18428050,10:53:58,10:53:58,7631,11,,,,3559.34,0
18428050,10:54:58,10:54:58,3373,12,,,,4080.38,0
18428050,10:55:52,10:55:52,3374,13,,,,4478.23,0
18428050,10:56:24,10:56:24,3375,14,,,,4745.4,0
18428050,10:56:35,10:56:35,3376,15,,,,4877.72,0
18428050,10:57:12,10:57:12,3377,16,,,,5202.67,0
18428050,10:57:35,10:57:35,3378,17,,,,5351.88,0
18428050,10:58:04,10:58:04,3379,18,,,,5510.5,0
18428050,10:58:32,10:58:32,3380,19,,,,5708.03,0
18428050,10:59:00,10:59:00,3381,20,,,,5851.77,0
18428050,11:00:00,11:00:00,3382,21,,,,6288.81,
18428050,11:00:33,11:00:33,5531,22,,,,6472.1,0
18428050,11:01:22,11:01:22,7401,23,,,,6841.29,0
18428050,11:02:42,11:02:42,5842,24,,,,7351.12,0
18428050,11:03:18,11:03:18,5843,25,,,,7538.76,0
18428050,11:03:59,11:03:59,5844,26,,,,7783.73,0
18428050,11:04:49,11:04:49,5845,27,,,,8111.04,0
18428050,11:05:34,11:05:34,5846,28,,,,8369.01,0
18428050,11:06:51,11:06:51,5847,29,,,,8769.95,0
18428050,11:07:53,11:07:53,5848,30,,,,9167.45,0
18428050,11:09:02,11:09:02,3384,31,,,,9460.47,0
18428050,11:10:09,11:10:09,3385,32,,,,9952.66,0
18428050,11:10:35,11:10:35,3386,33,,,,10133.28,0
18428050,11:11:17,11:11:17,3387,34,,,,10390.8,0
18428050,11:11:54,11:11:54,1101,35,,,,10667.63,0
18428050,11:12:39,11:12:39,1102,36,,,,10997,0
18428050,11:13:00,11:13:00,2242,37,,,,11157.65,
18428050,11:13:20,11:13:20,2243,38,,,,11316.02,0
18428050,11:13:45,11:13:45,2244,39,,,,11633.24,0
18428050,11:14:13,11:14:13,2245,40,,,,11822.08,0
18428050,11:14:40,11:14:40,2246,41,,,,11996.58,0
18428050,11:15:01,11:15:01,2247,42,,,,12176.31,0
18428050,11:15:25,11:15:25,2248,43,,,,12407.6,0
18428050,11:16:05,11:16:05,2249,44,,,,12680.26,0
18428050,11:16:25,11:16:25,2250,45,,,,12799.51,0
18428050,11:17:04,11:17:04,2251,46,,,,13128.84,0
18428050,11:18:00,11:18:00,3355,47,,,,13412.45,
18428050,11:20:51,11:20:51,10603,48,,,,14100.12,0
18428050,11:21:47,11:21:47,10602,49,,,,14345.49,0
18428050,11:22:44,11:22:44,10600,50,,,,14609.42,0
18428050,11:24:14,11:24:14,3798,51,,,,14962.95,0
18428050,11:24:39,11:24:39,3799,52,,,,15071.06,0
18428050,11:25:35,11:25:35,88,53,,,,15317.28,0
18428050,11:26:15,11:26:15,89,54,,,,15524.82,0
18428050,11:26:57,11:26:57,90,55,,,,15720.8,0
18428050,11:27:36,11:27:36,91,56,,,,15855.93,0
18428050,11:30:00,11:30:00,5520,57,,1,,16523.06,
18428060,10:47:00,10:47:00,7095,1,,,1,0,
18428060,10:48:06,10:48:06,9503,2,,,,573.7,0
18428060,10:48:32,10:48:32,2388,3,,,,804.84,0
18428060,10:49:15,10:49:15,2389,4,,,,1159.07,0
18428060,10:50:26,10:50:26,3481,5,,,,1762.68,0
18428060,10:51:03,10:51:03,3482,6,,,,2051.21,0
18428060,10:51:58,10:51:58,3483,7,,,,2495.53,0
18428060,10:52:22,10:52:22,3484,8,,,,2659.91,0
18428060,10:53:00,10:53:00,3485,9,,,,2965.88,
18428060,10:53:28,10:53:28,3486,10,,,,3275.94,0
18428060,10:53:58,10:53:58,7631,11,,,,3559.34,0
18428060,10:54:58,10:54:58,3373,12,,,,4080.38,0
18428060,10:55:52,10:55:52,3374,13,,,,4478.23,0
18428060,10:56:24,10:56:24,3375,14,,,,4745.4,0
18428060,10:56:35,10:56:35,3376,15,,,,4877.72,0
18428060,10:57:12,10:57:12,3377,16,,,,5202.67,0
18428060,10:57:35,10:57:35,3378,17,,,,5351.88,0
18428060,10:58:04,10:58:04,3379,18,,,,5510.5,0
18428060,10:58:32,10:58:32,3380,19,,,,5708.03,0
18428060,10:59:00,10:59:00,3381,20,,,,5851.77,0
18428060,11:00:00,11:00:00,3382,21,,,,6288.81,
18428060,11:00:33,11:00:33,5531,22,,,,6472.1,0
18428060,11:01:22,11:01:22,7401,23,,,,6841.29,0
18428060,11:02:42,11:02:42,5842,24,,,,7351.12,0
18428060,11:03:18,11:03:18,5843,25,,,,7538.76,0
18428060,11:03:59,11:03:59,5844,26,,,,7783.73,0
18428060,11:04:49,11:04:49,5845,27,,,,8111.04,0
18428060,11:05:34,11:05:34,5846,28,,,,8369.01,0
18428060,11:06:51,11:06:51,5847,29,,,,8769.95,0
18428060,11:07:53,11:07:53,5848,30,,,,9167.45,0
18428060,11:09:02,11:09:02,3384,31,,,,9460.47,0
18428060,11:10:09,11:10:09,3385,32,,,,9952.66,0
18428060,11:10:35,11:10:35,3386,33,,,,10133.28,0
18428060,11:11:17,11:11:17,3387,34,,,,10390.8,0
18428060,11:11:54,11:11:54,1101,35,,,,10667.63,0
18428060,11:12:39,11:12:39,1102,36,,,,10997,0
18428060,11:13:00,11:13:00,2242,37,,,,11157.65,
18428060,11:13:20,11:13:20,2243,38,,,,11316.02,0
18428060,11:13:45,11:13:45,2244,39,,,,11633.24,0
18428060,11:14:13,11:14:13,2245,40,,,,11822.08,0
18428060,11:14:40,11:14:40,2246,41,,,,11996.58,0
18428060,11:15:01,11:15:01,2247,42,,,,12176.31,0
18428060,11:15:25,11:15:25,2248,43,,,,12407.6,0
18428060,11:16:05,11:16:05,2249,44,,,,12680.26,0
18428060,11:16:25,11:16:25,2250,45,,,,12799.51,0
18428060,11:17:04,11:17:04,2251,46,,,,13128.84,0
18428060,11:18:00,11:18:00,3355,47,,,,13412.45,
18428060,11:20:51,11:20:51,10603,48,,,,14100.12,0
18428060,11:21:47,11:21:47,10602,49,,,,14345.49,0
18428060,11:22:44,11:22:44,10600,50,,,,14609.42,0
18428060,11:24:14,11:24:14,3798,51,,,,14962.95,0
18428060,11:24:39,11:24:39,3799,52,,,,15071.06,0
18428060,11:25:35,11:25:35,88,53,,,,15317.28,0
18428060,11:26:15,11:26:15,89,54,,,,15524.82,0
18428060,11:26:57,11:26:57,90,55,,,,15720.8,0
18428060,11:27:36,11:27:36,91,56,,,,15855.93,0
18428060,11:30:00,11:30:00,5520,57,,1,,16523.06,
18642020,21:23:00,21:23:00,7095,1,,,1,0,
18642020,21:24:06,21:24:06,9503,2,,,,573.7,0
18642020,21:24:32,21:24:32,2388,3,,,,804.84,0
18642020,21:25:15,21:25:15,2389,4,,,,1159.07,0
18642020,21:26:26,21:26:26,3481,5,,,,1762.68,0
18642020,21:27:03,21:27:03,3482,6,,,,2051.21,0
18642020,21:27:58,21:27:58,3483,7,,,,2495.53,0
18642020,21:28:22,21:28:22,3484,8,,,,2659.91,0
18642020,21:29:00,21:29:00,3485,9,,,,2965.88,
18642020,21:29:24,21:29:24,3486,10,,,,3275.94,0
18642020,21:29:50,21:29:50,7631,11,,,,3559.34,0
18642020,21:30:41,21:30:41,3373,12,,,,4080.38,0
18642020,21:31:28,21:31:28,3374,13,,,,4478.23,0
18642020,21:31:55,21:31:55,3375,14,,,,4745.4,0
18642020,21:32:04,21:32:04,3376,15,,,,4877.72,0
18642020,21:32:36,21:32:36,3377,16,,,,5202.67,0
18642020,21:32:56,21:32:56,3378,17,,,,5351.88,0
18642020,21:33:20,21:33:20,3379,18,,,,5510.5,0
18642020,21:33:45,21:33:45,3380,19,,,,5708.03,0
18642020,21:34:08,21:34:08,3381,20,,,,5851.77,0
18642020,21:35:00,21:35:00,3382,21,,,,6288.81,
18642020,21:35:31,21:35:31,5531,22,,,,6472.1,0
18642020,21:36:15,21:36:15,7401,23,,,,6841.29,0
18642020,21:37:30,21:37:30,5842,24,,,,7351.12,0
18642020,21:38:03,21:38:03,5843,25,,,,7538.76,0
18642020,21:38:41,21:38:41,5844,26,,,,7783.73,0
18642020,21:39:27,21:39:27,5845,27,,,,8111.04,0
18642020,21:40:09,21:40:09,5846,28,,,,8369.01,0
18642020,21:41:19,21:41:19,5847,29,,,,8769.95,0
18642020,21:42:16,21:42:16,5848,30,,,,9167.45,0
18642020,21:43:20,21:43:20,3384,31,,,,9460.47,0
18642020,21:44:22,21:44:22,3385,32,,,,9952.66,0
18642020,21:44:47,21:44:47,3386,33,,,,10133.28,0
18642020,21:45:25,21:45:25,3387,34,,,,10390.8,0
18642020,21:45:59,21:45:59,1101,35,,,,10667.63,0
18642020,21:46:41,21:46:41,1102,36,,,,10997,0
18642020,21:47:00,21:47:00,2242,37,,,,11157.65,
18642020,21:47:20,21:47:20,2243,38,,,,11316.02,0
18642020,21:47:45,21:47:45,2244,39,,,,11633.24,0
18642020,21:48:13,21:48:13,2245,40,,,,11822.08,0
18642020,21:48:40,21:48:40,2246,41,,,,11996.58,0
18642020,21:49:01,21:49:01,2247,42,,,,12176.31,0
18642020,21:49:25,21:49:25,2248,43,,,,12407.6,0
18642020,21:50:05,21:50:05,2249,44,,,,12680.26,0
18642020,21:50:25,21:50:25,2250,45,,,,12799.51,0
18642020,21:51:04,21:51:04,2251,46,,,,13128.84,0
18642020,21:52:00,21:52:00,3355,47,,,,13412.45,
18642020,21:54:22,21:54:22,10603,48,,,,14100.12,0
18642020,21:55:09,21:55:09,10602,49,,,,14345.49,0
18642020,21:55:56,21:55:56,10600,50,,,,14609.42,0
18642020,21:57:11,21:57:11,3798,51,,,,14962.95,0
18642020,21:57:32,21:57:32,3799,52,,,,15071.06,0
18642020,21:58:19,21:58:19,88,53,,,,15317.28,0
18642020,21:58:52,21:58:52,89,54,,,,15524.82,0
18642020,21:59:27,21:59:27,90,55,,,,15720.8,0
18642020,22:00:00,22:00:00,91,56,,,,15855.93,0
18642020,22:02:00,22:02:00,5520,57,,1,,16523.06,
18642030,21:23:00,21:23:00,7095,1,,,1,0,
18642030,21:24:06,21:24:06,9503,2,,,,573.7,0
18642030,21:24:32,21:24:32,2388,3,,,,804.84,0
18642030,21:25:15,21:25:15,2389,4,,,,1159.07,0
18642030,21:26:26,21:26:26,3481,5,,,,1762.68,0
18642030,21:27:03,21:27:03,3482,6,,,,2051.21,0
18642030,21:27:58,21:27:58,3483,7,,,,2495.53,0
18642030,21:28:22,21:28:22,3484,8,,,,2659.91,0
18642030,21:29:00,21:29:00,3485,9,,,,2965.88,
18642030,21:29:24,21:29:24,3486,10,,,,3275.94,0
18642030,21:29:50,21:29:50,7631,11,,,,3559.34,0
18642030,21:30:41,21:30:41,3373,12,,,,4080.38,0
18642030,21:31:28,21:31:28,3374,13,,,,4478.23,0
18642030,21:31:55,21:31:55,3375,14,,,,4745.4,0
18642030,21:32:04,21:32:04,3376,15,,,,4877.72,0
18642030,21:32:36,21:32:36,3377,16,,,,5202.67,0
18642030,21:32:56,21:32:56,3378,17,,,,5351.88,0
18642030,21:33:20,21:33:20,3379,18,,,,5510.5,0
18642030,21:33:45,21:33:45,3380,19,,,,5708.03,0
18642030,21:34:08,21:34:08,3381,20,,,,5851.77,0
18642030,21:35:00,21:35:00,3382,21,,,,6288.81,
18642030,21:35:31,21:35:31,5531,22,,,,6472.1,0
18642030,21:36:15,21:36:15,7401,23,,,,6841.29,0
18642030,21:37:30,21:37:30,5842,24,,,,7351.12,0
18642030,21:38:03,21:38:03,5843,25,,,,7538.76,0
18642030,21:38:41,21:38:41,5844,26,,,,7783.73,0
18642030,21:39:27,21:39:27,5845,27,,,,8111.04,0
18642030,21:40:09,21:40:09,5846,28,,,,8369.01,0
18642030,21:41:19,21:41:19,5847,29,,,,8769.95,0
18642030,21:42:16,21:42:16,5848,30,,,,9167.45,0
18642030,21:43:20,21:43:20,3384,31,,,,9460.47,0
18642030,21:44:22,21:44:22,3385,32,,,,9952.66,0
18642030,21:44:47,21:44:47,3386,33,,,,10133.28,0
18642030,21:45:25,21:45:25,3387,34,,,,10390.8,0
18642030,21:45:59,21:45:59,1101,35,,,,10667.63,0
18642030,21:46:41,21:46:41,1102,36,,,,10997,0
18642030,21:47:00,21:47:00,2242,37,,,,11157.65,
18642030,21:47:20,21:47:20,2243,38,,,,11316.02,0
18642030,21:47:45,21:47:45,2244,39,,,,11633.24,0
18642030,21:48:13,21:48:13,2245,40,,,,11822.08,0
18642030,21:48:40,21:48:40,2246,41,,,,11996.58,0
18642030,21:49:01,21:49:01,2247,42,,,,12176.31,0
18642030,21:49:25,21:49:25,2248,43,,,,12407.6,0
18642030,21:50:05,21:50:05,2249,44,,,,12680.26,0
18642030,21:50:25,21:50:25,2250,45,,,,12799.51,0
18642030,21:51:04,21:51:04,2251,46,,,,13128.84,0
18642030,21:52:00,21:52:00,3355,47,,,,13412.45,
18642030,21:54:22,21:54:22,10603,48,,,,14100.12,0
18642030,21:55:09,21:55:09,10602,49,,,,14345.49,0
18642030,21:55:56,21:55:56,10600,50,,,,14609.42,0
18642030,21:57:11,21:57:11,3798,51,,,,14962.95,0
18642030,21:57:32,21:57:32,3799,52,,,,15071.06,0
18642030,21:58:19,21:58:19,88,53,,,,15317.28,0
18642030,21:58:52,21:58:52,89,54,,,,15524.82,0
18642030,21:59:27,21:59:27,90,55,,,,15720.8,0
18642030,22:00:00,22:00:00,91,56,,,,15855.93,0
18642030,22:02:00,22:02:00,5520,57,,1,,16523.06,
18642040,21:23:00,21:23:00,7095,1,,,1,0,
18642040,21:24:06,21:24:06,9503,2,,,,573.7,0
18642040,21:24:32,21:24:32,2388,3,,,,804.84,0
18642040,21:25:15,21:25:15,2389,4,,,,1159.07,0
18642040,21:26:26,21:26:26,3481,5,,,,1762.68,0
18642040,21:27:03,21:27:03,3482,6,,,,2051.21,0
18642040,21:27:58,21:27:58,3483,7,,,,2495.53,0
18642040,21:28:22,21:28:22,3484,8,,,,2659.91,0
18642040,21:29:00,21:29:00,3485,9,,,,2965.88,
18642040,21:29:24,21:29:24,3486,10,,,,3275.94,0
18642040,21:29:50,21:29:50,7631,11,,,,3559.34,0
18642040,21:30:41,21:30:41,3373,12,,,,4080.38,0
18642040,21:31:28,21:31:28,3374,13,,,,4478.23,0
18642040,21:31:55,21:31:55,3375,14,,,,4745.4,0
18642040,21:32:04,21:32:04,3376,15,,,,4877.72,0
18642040,21:32:36,21:32:36,3377,16,,,,5202.67,0
18642040,21:32:56,21:32:56,3378,17,,,,5351.88,0
18642040,21:33:20,21:33:20,3379,18,,,,5510.5,0
18642040,21:33:45,21:33:45,3380,19,,,,5708.03,0
18642040,21:34:08,21:34:08,3381,20,,,,5851.77,0
18642040,21:35:00,21:35:00,3382,21,,,,6288.81,
18642040,21:35:31,21:35:31,5531,22,,,,6472.1,0
18642040,21:36:15,21:36:15,7401,23,,,,6841.29,0
18642040,21:37:30,21:37:30,5842,24,,,,7351.12,0
18642040,21:38:03,21:38:03,5843,25,,,,7538.76,0
18642040,21:38:41,21:38:41,5844,26,,,,7783.73,0
18642040,21:39:27,21:39:27,5845,27,,,,8111.04,0
18642040,21:40:09,21:40:09,5846,28,,,,8369.01,0
18642040,21:41:19,21:41:19,5847,29,,,,8769.95,0
18642040,21:42:16,21:42:16,5848,30,,,,9167.45,0
18642040,21:43:20,21:43:20,3384,31,,,,9460.47,0
18642040,21:44:22,21:44:22,3385,32,,,,9952.66,0
18642040,21:44:47,21:44:47,3386,33,,,,10133.28,0
18642040,21:45:25,21:45:25,3387,34,,,,10390.8,0
18642040,21:45:59,21:45:59,1101,35,,,,10667.63,0
18642040,21:46:41,21:46:41,1102,36,,,,10997,0
18642040,21:47:00,21:47:00,2242,37,,,,11157.65,
18642040,21:47:20,21:47:20,2243,38,,,,11316.02,0
18642040,21:47:45,21:47:45,2244,39,,,,11633.24,0
18642040,21:48:13,21:48:13,2245,40,,,,11822.08,0
18642040,21:48:40,21:48:40,2246,41,,,,11996.58,0
18642040,21:49:01,21:49:01,2247,42,,,,12176.31,0
18642040,21:49:25,21:49:25,2248,43,,,,12407.6,0
18642040,21:50:05,21:50:05,2249,44,,,,12680.26,0
18642040,21:50:25,21:50:25,2250,45,,,,12799.51,0
18642040,21:51:04,21:51:04,2251,46,,,,13128.84,0
18642040,21:52:00,21:52:00,3355,47,,,,13412.45,
18642040,21:54:22,21:54:22,10603,48,,,,14100.12,0
18642040,21:55:09,21:55:09,10602,49,,,,14345.49,0
18642040,21:55:56,21:55:56,10600,50,,,,14609.42,0
18642040,21:57:11,21:57:11,3798,51,,,,14962.95,0
18642040,21:57:32,21:57:32,3799,52,,,,15071.06,0
18642040,21:58:19,21:58:19,88,53,,,,15317.28,0
18642040,21:58:52,21:58:52,89,54,,,,15524.82,0
18642040,21:59:27,21:59:27,90,55,,,,15720.8,0
18642040,22:00:00,22:00:00,91,56,,,,15855.93,0
18642040,22:02:00,22:02:00,5520,57,,1,,16523.06,
18642050,21:23:00,21:23:00,7095,1,,,1,0,
18642050,21:24:06,21:24:06,9503,2,,,,573.7,0
18642050,21:24:32,21:24:32,2388,3,,,,804.84,0
18642050,21:25:15,21:25:15,2389,4,,,,1159.07,0
18642050,21:26:26,21:26:26,3481,5,,,,1762.68,0
18642050,21:27:03,21:27:03,3482,6,,,,2051.21,0
18642050,21:27:58,21:27:58,3483,7,,,,2495.53,0
18642050,21:28:22,21:28:22,3484,8,,,,2659.91,0
18642050,21:29:00,21:29:00,3485,9,,,,2965.88,
18642050,21:29:24,21:29:24,3486,10,,,,3275.94,0
18642050,21:29:50,21:29:50,7631,11,,,,3559.34,0
18642050,21:30:41,21:30:41,3373,12,,,,4080.38,0
18642050,21:31:28,21:31:28,3374,13,,,,4478.23,0
18642050,21:31:55,21:31:55,3375,14,,,,4745.4,0
18642050,21:32:04,21:32:04,3376,15,,,,4877.72,0
18642050,21:32:36,21:32:36,3377,16,,,,5202.67,0
18642050,21:32:56,21:32:56,3378,17,,,,5351.88,0
18642050,21:33:20,21:33:20,3379,18,,,,5510.5,0
18642050,21:33:45,21:33:45,3380,19,,,,5708.03,0
18642050,21:34:08,21:34:08,3381,20,,,,5851.77,0
18642050,21:35:00,21:35:00,3382,21,,,,6288.81,
18642050,21:35:31,21:35:31,5531,22,,,,6472.1,0
18642050,21:36:15,21:36:15,7401,23,,,,6841.29,0
18642050,21:37:30,21:37:30,5842,24,,,,7351.12,0
18642050,21:38:03,21:38:03,5843,25,,,,7538.76,0
18642050,21:38:41,21:38:41,5844,26,,,,7783.73,0
18642050,21:39:27,21:39:27,5845,27,,,,8111.04,0
18642050,21:40:09,21:40:09,5846,28,,,,8369.01,0
18642050,21:41:19,21:41:19,5847,29,,,,8769.95,0
18642050,21:42:16,21:42:16,5848,30,,,,9167.45,0
18642050,21:43:20,21:43:20,3384,31,,,,9460.47,0
18642050,21:44:22,21:44:22,3385,32,,,,9952.66,0
18642050,21:44:47,21:44:47,3386,33,,,,10133.28,0
18642050,21:45:25,21:45:25,3387,34,,,,10390.8,0
18642050,21:45:59,21:45:59,1101,35,,,,10667.63,0
18642050,21:46:41,21:46:41,1102,36,,,,10997,0
18642050,21:47:00,21:47:00,2242,37,,,,11157.65,
18642050,21:47:20,21:47:20,2243,38,,,,11316.02,0
18642050,21:47:45,21:47:45,2244,39,,,,11633.24,0
18642050,21:48:13,21:48:13,2245,40,,,,11822.08,0
18642050,21:48:40,21:48:40,2246,41,,,,11996.58,0
18642050,21:49:01,21:49:01,2247,42,,,,12176.31,0
18642050,21:49:25,21:49:25,2248,43,,,,12407.6,0
18642050,21:50:05,21:50:05,2249,44,,,,12680.26,0
18642050,21:50:25,21:50:25,2250,45,,,,12799.51,0
18642050,21:51:04,21:51:04,2251,46,,,,13128.84,0
18642050,21:52:00,21:52:00,3355,47,,,,13412.45,
18642050,21:54:22,21:54:22,10603,48,,,,14100.12,0
18642050,21:55:09,21:55:09,10602,49,,,,14345.49,0
18642050,21:55:56,21:55:56,10600,50,,,,14609.42,0
18642050,21:57:11,21:57:11,3798,51,,,,14962.95,0
18642050,21:57:32,21:57:32,3799,52,,,,15071.06,0
18642050,21:58:19,21:58:19,88,53,,,,15317.28,0
18642050,21:58:52,21:58:52,89,54,,,,15524.82,0
18642050,21:59:27,21:59:27,90,55,,,,15720.8,0
18642050,22:00:00,22:00:00,91,56,,,,15855.93,0
18642050,22:02:00,22:02:00,5520,57,,1,,16523.06,
18642060,21:23:00,21:23:00,7095,1,,,1,0,
18642060,21:24:06,21:24:06,9503,2,,,,573.7,0
18642060,21:24:32,21:24:32,2388,3,,,,804.84,0
18642060,21:25:15,21:25:15,2389,4,,,,1159.07,0
18642060,21:26:26,21:26:26,3481,5,,,,1762.68,0
18642060,21:27:03,21:27:03,3482,6,,,,2051.21,0
18642060,21:27:58,21:27:58,3483,7,,,,2495.53,0
18642060,21:28:22,21:28:22,3484,8,,,,2659.91,0
18642060,21:29:00,21:29:00,3485,9,,,,2965.88,
18642060,21:29:24,21:29:24,3486,10,,,,3275.94,0
18642060,21:29:50,21:29:50,7631,11,,,,3559.34,0
18642060,21:30:41,21:30:41,3373,12,,,,4080.38,0
18642060,21:31:28,21:31:28,3374,13,,,,4478.23,0
18642060,21:31:55,21:31:55,3375,14,,,,4745.4,0
18642060,21:32:04,21:32:04,3376,15,,,,4877.72,0
18642060,21:32:36,21:32:36,3377,16,,,,5202.67,0
18642060,21:32:56,21:32:56,3378,17,,,,5351.88,0
18642060,21:33:20,21:33:20,3379,18,,,,5510.5,0
18642060,21:33:45,21:33:45,3380,19,,,,5708.03,0
18642060,21:34:08,21:34:08,3381,20,,,,5851.77,0
18642060,21:35:00,21:35:00,3382,21,,,,6288.81,
18642060,21:35:31,21:35:31,5531,22,,,,6472.1,0
18642060,21:36:15,21:36:15,7401,23,,,,6841.29,0
18642060,21:37:30,21:37:30,5842,24,,,,7351.12,0
18642060,21:38:03,21:38:03,5843,25,,,,7538.76,0
18642060,21:38:41,21:38:41,5844,26,,,,7783.73,0
18642060,21:39:27,21:39:27,5845,27,,,,8111.04,0
18642060,21:40:09,21:40:09,5846,28,,,,8369.01,0
18642060,21:41:19,21:41:19,5847,29,,,,8769.95,0
18642060,21:42:16,21:42:16,5848,30,,,,9167.45,0
18642060,21:43:20,21:43:20,3384,31,,,,9460.47,0
18642060,21:44:22,21:44:22,3385,32,,,,9952.66,0
18642060,21:44:47,21:44:47,3386,33,,,,10133.28,0
18642060,21:45:25,21:45:25,3387,34,,,,10390.8,0
18642060,21:45:59,21:45:59,1101,35,,,,10667.63,0
18642060,21:46:41,21:46:41,1102,36,,,,10997,0
18642060,21:47:00,21:47:00,2242,37,,,,11157.65,
18642060,21:47:20,21:47:20,2243,38,,,,11316.02,0
18642060,21:47:45,21:47:45,2244,39,,,,11633.24,0
18642060,21:48:13,21:48:13,2245,40,,,,11822.08,0
18642060,21:48:40,21:48:40,2246,41,,,,11996.58,0
18642060,21:49:01,21:49:01,2247,42,,,,12176.31,0
18642060,21:49:25,21:49:25,2248,43,,,,12407.6,0
18642060,21:50:05,21:50:05,2249,44,,,,12680.26,0
18642060,21:50:25,21:50:25,2250,45,,,,12799.51,0
18642060,21:51:04,21:51:04,2251,46,,,,13128.84,0
18642060,21:52:00,21:52:00,3355,47,,,,13412.45,
18642060,21:54:22,21:54:22,10603,48,,,,14100.12,0
18642060,21:55:09,21:55:09,10602,49,,,,14345.49,0
18642060,21:55:56,21:55:56,10600,50,,,,14609.42,0
18642060,21:57:11,21:57:11,3798,51,,,,14962.95,0
18642060,21:57:32,21:57:32,3799,52,,,,15071.06,0
18642060,21:58:19,21:58:19,88,53,,,,15317.28,0
18642060,21:58:52,21:58:52,89,54,,,,15524.82,0
18642060,21:59:27,21:59:27,90,55,,,,15720.8,0
18642060,22:00:00,22:00:00,91,56,,,,15855.93,0
18642060,22:02:00,22:02:00,5520,57,,1,,16523.06,
2044010,14:18:00,14:18:00,7095,1,,,1,0,
2044010,14:19:17,14:19:17,9503,2,,,,573.7,0
2044010,14:19:47,14:19:47,2388,3,,,,804.84,0
2044010,14:20:38,14:20:38,2389,4,,,,1159.07,0
2044010,14:22:01,14:22:01,3481,5,,,,1762.68,0
2044010,14:22:44,14:22:44,3482,6,,,,2051.21,0
2044010,14:23:48,14:23:48,3483,7,,,,2495.53,0
2044010,14:24:16,14:24:16,3484,8,,,,2659.91,0
2044010,14:25:00,14:25:00,3485,9,,,,2965.88,
2044010,14:25:28,14:25:28,3486,10,,,,3275.94,0
2044010,14:25:58,14:25:58,7631,11,,,,3559.34,0
2044010,14:26:58,14:26:58,3373,12,,,,4080.38,0
2044010,14:27:52,14:27:52,3374,13,,,,4478.23,0
2044010,14:28:24,14:28:24,3375,14,,,,4745.4,0
2044010,14:28:35,14:28:35,3376,15,,,,4877.72,0
2044010,14:29:12,14:29:12,3377,16,,,,5202.67,0
2044010,14:29:35,14:29:35,3378,17,,,,5351.88,0
2044010,14:30:04,14:30:04,3379,18,,,,5510.5,0
2044010,14:30:32,14:30:32,3380,19,,,,5708.03,0
2044010,14:31:00,14:31:00,3381,20,,,,5851.77,0
2044010,14:32:00,14:32:00,3382,21,,,,6288.81,
2044010,14:32:23,14:32:23,5531,22,,,,6472.1,0
2044010,14:32:56,14:32:56,7401,23,,,,6841.29,0
2044010,14:33:52,14:33:52,5842,24,,,,7351.12,0
2044010,14:34:17,14:34:17,5843,25,,,,7538.76,0
2044010,14:34:45,14:34:45,5844,26,,,,7783.73,0
2044010,14:35:20,14:35:20,5845,27,,,,8111.04,0
2044010,14:35:51,14:35:51,5846,28,,,,8369.01,0
2044010,14:36:44,14:36:44,5847,29,,,,8769.95,0
2044010,14:37:27,14:37:27,5848,30,,,,9167.45,0
2044010,14:38:15,14:38:15,3384,31,,,,9460.47,0
2044010,14:39:02,14:39:02,3385,32,,,,9952.66,0
2044010,14:39:20,14:39:20,3386,33,,,,10133.28,0
2044010,14:39:48,14:39:48,3387,34,,,,10390.8,0
2044010,14:40:14,14:40:14,1101,35,,,,10667.63,0
2044010,14:40:45,14:40:45,1102,36,,,,10997,0
2044010,14:41:00,14:41:00,2242,37,,,,11157.65,
2044010,14:41:36,14:41:36,2243,38,,,,11316.02,0
2044010,14:42:22,14:42:22,2244,39,,,,11633.24,0
2044010,14:43:13,14:43:13,2245,40,,,,11822.08,0
2044010,14:44:01,14:44:01,2246,41,,,,11996.58,0
2044010,14:44:37,14:44:37,2247,42,,,,12176.31,0
2044010,14:45:21,14:45:21,2248,43,,,,12407.6,0
2044010,14:46:34,14:46:34,2249,44,,,,12680.26,0
2044010,14:47:10,14:47:10,2250,45,,,,12799.51,0
2044010,14:48:20,14:48:20,2251,46,,,,13128.84,0
2044010,14:50:00,14:50:00,3355,47,,,,13412.45,
2044010,14:51:54,14:51:54,10603,48,,,,14100.12,0
2044010,14:52:31,14:52:31,10602,49,,,,14345.49,0
2044010,14:53:09,14:53:09,10600,50,,,,14609.42,0
2044010,14:54:09,14:54:09,3798,51,,,,14962.95,0
2044010,14:54:26,14:54:26,3799,52,,,,15071.06,0
2044010,14:55:03,14:55:03,88,53,,,,15317.28,0
2044010,14:55:30,14:55:30,89,54,,,,15524.82,0
2044010,14:55:58,14:55:58,90,55,,,,15720.8,0
2044010,14:56:24,14:56:24,91,56,,,,15855.93,0
2044010,14:58:00,14:58:00,5520,57,,1,,16523.06,
2044080,14:18:00,14:18:00,7095,1,,,1,0,
2044080,14:19:17,14:19:17,9503,2,,,,573.7,0
2044080,14:19:47,14:19:47,2388,3,,,,804.84,0
2044080,14:20:38,14:20:38,2389,4,,,,1159.07,0
2044080,14:22:01,14:22:01,3481,5,,,,1762.68,0
2044080,14:22:44,14:22:44,3482,6,,,,2051.21,0
2044080,14:23:48,14:23:48,3483,7,,,,2495.53,0
2044080,14:24:16,14:24:16,3484,8,,,,2659.91,0
2044080,14:25:00,14:25:00,3485,9,,,,2965.88,
2044080,14:25:28,14:25:28,3486,10,,,,3275.94,0
2044080,14:25:58,14:25:58,7631,11,,,,3559.34,0
2044080,14:26:58,14:26:58,3373,12,,,,4080.38,0
2044080,14:27:52,14:27:52,3374,13,,,,4478.23,0
2044080,14:28:24,14:28:24,3375,14,,,,4745.4,0
2044080,14:28:35,14:28:35,3376,15,,,,4877.72,0
2044080,14:29:12,14:29:12,3377,16,,,,5202.67,0
2044080,14:29:35,14:29:35,3378,17,,,,5351.88,0
2044080,14:30:04,14:30:04,3379,18,,,,5510.5,0
2044080,14:30:32,14:30:32,3380,19,,,,5708.03,0
2044080,14:31:00,14:31:00,3381,20,,,,5851.77,0
2044080,14:32:00,14:32:00,3382,21,,,,6288.81,
2044080,14:32:23,14:32:23,5531,22,,,,6472.1,0
2044080,14:32:56,14:32:56,7401,23,,,,6841.29,0
2044080,14:33:52,14:33:52,5842,24,,,,7351.12,0
2044080,14:34:17,14:34:17,5843,25,,,,7538.76,0
2044080,14:34:45,14:34:45,5844,26,,,,7783.73,0
2044080,14:35:20,14:35:20,5845,27,,,,8111.04,0
2044080,14:35:51,14:35:51,5846,28,,,,8369.01,0
2044080,14:36:44,14:36:44,5847,29,,,,8769.95,0
2044080,14:37:27,14:37:27,5848,30,,,,9167.45,0
2044080,14:38:15,14:38:15,3384,31,,,,9460.47,0
2044080,14:39:02,14:39:02,3385,32,,,,9952.66,0
2044080,14:39:20,14:39:20,3386,33,,,,10133.28,0
2044080,14:39:48,14:39:48,3387,34,,,,10390.8,0
2044080,14:40:14,14:40:14,1101,35,,,,10667.63,0
2044080,14:40:45,14:40:45,1102,36,,,,10997,0
2044080,14:41:00,14:41:00,2242,37,,,,11157.65,
2044080,14:41:36,14:41:36,2243,38,,,,11316.02,0
2044080,14:42:22,14:42:22,2244,39,,,,11633.24,0
2044080,14:43:13,14:43:13,2245,40,,,,11822.08,0
2044080,14:44:01,14:44:01,2246,41,,,,11996.58,0
2044080,14:44:37,14:44:37,2247,42,,,,12176.31,0
2044080,14:45:21,14:45:21,2248,43,,,,12407.6,0
2044080,14:46:34,14:46:34,2249,44,,,,12680.26,0
2044080,14:47:10,14:47:10,2250,45,,,,12799.51,0
2044080,14:48:20,14:48:20,2251,46,,,,13128.84,0
2044080,14:50:00,14:50:00,3355,47,,,,13412.45,
2044080,14:51:54,14:51:54,10603,48,,,,14100.12,0
2044080,14:52:31,14:52:31,10602,49,,,,14345.49,0
2044080,14:53:09,14:53:09,10600,50,,,,14609.42,0
2044080,14:54:09,14:54:09,3798,51,,,,14962.95,0
2044080,14:54:26,14:54:26,3799,52,,,,15071.06,0
2044080,14:55:03,14:55:03,88,53,,,,15317.28,0
2044080,14:55:30,14:55:30,89,54,,,,15524.82,0
2044080,14:55:58,14:55:58,90,55,,,,15720.8,0
2044080,14:56:24,14:56:24,91,56,,,,15855.93,0
2044080,14:58:00,14:58:00,5520,57,,1,,16523.06,
2044100,14:18:00,14:18:00,7095,1,,,1,0,
2044100,14:19:17,14:19:17,9503,2,,,,573.7,0
2044100,14:19:47,14:19:47,2388,3,,,,804.84,0
2044100,14:20:38,14:20:38,2389,4,,,,1159.07,0
2044100,14:22:01,14:22:01,3481,5,,,,1762.68,0
2044100,14:22:44,14:22:44,3482,6,,,,2051.21,0
2044100,14:23:48,14:23:48,3483,7,,,,2495.53,0
2044100,14:24:16,14:24:16,3484,8,,,,2659.91,0
2044100,14:25:00,14:25:00,3485,9,,,,2965.88,
2044100,14:25:28,14:25:28,3486,10,,,,3275.94,0
2044100,14:25:58,14:25:58,7631,11,,,,3559.34,0
2044100,14:26:58,14:26:58,3373,12,,,,4080.38,0
2044100,14:27:52,14:27:52,3374,13,,,,4478.23,0
2044100,14:28:24,14:28:24,3375,14,,,,4745.4,0
2044100,14:28:35,14:28:35,3376,15,,,,4877.72,0
2044100,14:29:12,14:29:12,3377,16,,,,5202.67,0
2044100,14:29:35,14:29:35,3378,17,,,,5351.88,0
2044100,14:30:04,14:30:04,3379,18,,,,5510.5,0
2044100,14:30:32,14:30:32,3380,19,,,,5708.03,0
2044100,14:31:00,14:31:00,3381,20,,,,5851.77,0
2044100,14:32:00,14:32:00,3382,21,,,,6288.81,
2044100,14:32:23,14:32:23,5531,22,,,,6472.1,0
2044100,14:32:56,14:32:56,7401,23,,,,6841.29,0
2044100,14:33:52,14:33:52,5842,24,,,,7351.12,0
2044100,14:34:17,14:34:17,5843,25,,,,7538.76,0
2044100,14:34:45,14:34:45,5844,26,,,,7783.73,0
2044100,14:35:20,14:35:20,5845,27,,,,8111.04,0
2044100,14:35:51,14:35:51,5846,28,,,,8369.01,0
2044100,14:36:44,14:36:44,5847,29,,,,8769.95,0
2044100,14:37:27,14:37:27,5848,30,,,,9167.45,0
2044100,14:38:15,14:38:15,3384,31,,,,9460.47,0
2044100,14:39:02,14:39:02,3385,32,,,,9952.66,0
2044100,14:39:20,14:39:20,3386,33,,,,10133.28,0
2044100,14:39:48,14:39:48,3387,34,,,,10390.8,0
2044100,14:40:14,14:40:14,1101,35,,,,10667.63,0
2044100,14:40:45,14:40:45,1102,36,,,,10997,0
2044100,14:41:00,14:41:00,2242,37,,,,11157.65,
2044100,14:41:36,14:41:36,2243,38,,,,11316.02,0
2044100,14:42:22,14:42:22,2244,39,,,,11633.24,0
2044100,14:43:13,14:43:13,2245,40,,,,11822.08,0
2044100,14:44:01,14:44:01,2246,41,,,,11996.58,0
2044100,14:44:37,14:44:37,2247,42,,,,12176.31,0
2044100,14:45:21,14:45:21,2248,43,,,,12407.6,0
2044100,14:46:34,14:46:34,2249,44,,,,12680.26,0
2044100,14:47:10,14:47:10,2250,45,,,,12799.51,0
2044100,14:48:20,14:48:20,2251,46,,,,13128.84,0
2044100,14:50:00,14:50:00,3355,47,,,,13412.45,
2044100,14:51:54,14:51:54,10603,48,,,,14100.12,0
2044100,14:52:31,14:52:31,10602,49,,,,14345.49,0
2044100,14:53:09,14:53:09,10600,50,,,,14609.42,0
2044100,14:54:09,14:54:09,3798,51,,,,14962.95,0
2044100,14:54:26,14:54:26,3799,52,,,,15071.06,0
2044100,14:55:03,14:55:03,88,53,,,,15317.28,0
2044100,14:55:30,14:55:30,89,54,,,,15524.82,0
2044100,14:55:58,14:55:58,90,55,,,,15720.8,0
2044100,14:56:24,14:56:24,91,56,,,,15855.93,0
2044100,14:58:00,14:58:00,5520,57,,1,,16523.06,
2044110,14:18:00,14:18:00,7095,1,,,1,0,
2044110,14:19:17,14:19:17,9503,2,,,,573.7,0
2044110,14:19:47,14:19:47,2388,3,,,,804.84,0
2044110,14:20:38,14:20:38,2389,4,,,,1159.07,0
2044110,14:22:01,14:22:01,3481,5,,,,1762.68,0
2044110,14:22:44,14:22:44,3482,6,,,,2051.21,0
2044110,14:23:48,14:23:48,3483,7,,,,2495.53,0
2044110,14:24:16,14:24:16,3484,8,,,,2659.91,0
2044110,14:25:00,14:25:00,3485,9,,,,2965.88,
2044110,14:25:28,14:25:28,3486,10,,,,3275.94,0
2044110,14:25:58,14:25:58,7631,11,,,,3559.34,0
2044110,14:26:58,14:26:58,3373,12,,,,4080.38,0
2044110,14:27:52,14:27:52,3374,13,,,,4478.23,0
2044110,14:28:24,14:28:24,3375,14,,,,4745.4,0
2044110,14:28:35,14:28:35,3376,15,,,,4877.72,0
2044110,14:29:12,14:29:12,3377,16,,,,5202.67,0
2044110,14:29:35,14:29:35,3378,17,,,,5351.88,0
2044110,14:30:04,14:30:04,3379,18,,,,5510.5,0
2044110,14:30:32,14:30:32,3380,19,,,,5708.03,0
2044110,14:31:00,14:31:00,3381,20,,,,5851.77,0
2044110,14:32:00,14:32:00,3382,21,,,,6288.81,
2044110,14:32:23,14:32:23,5531,22,,,,6472.1,0
2044110,14:32:56,14:32:56,7401,23,,,,6841.29,0
2044110,14:33:52,14:33:52,5842,24,,,,7351.12,0
2044110,14:34:17,14:34:17,5843,25,,,,7538.76,0
2044110,14:34:45,14:34:45,5844,26,,,,7783.73,0
2044110,14:35:20,14:35:20,5845,27,,,,8111.04,0
2044110,14:35:51,14:35:51,5846,28,,,,8369.01,0
2044110,14:36:44,14:36:44,5847,29,,,,8769.95,0
2044110,14:37:27,14:37:27,5848,30,,,,9167.45,0
2044110,14:38:15,14:38:15,3384,31,,,,9460.47,0
2044110,14:39:02,14:39:02,3385,32,,,,9952.66,0
2044110,14:39:20,14:39:20,3386,33,,,,10133.28,0
2044110,14:39:48,14:39:48,3387,34,,,,10390.8,0
2044110,14:40:14,14:40:14,1101,35,,,,10667.63,0
2044110,14:40:45,14:40:45,1102,36,,,,10997,0
2044110,14:41:00,14:41:00,2242,37,,,,11157.65,
2044110,14:41:36,14:41:36,2243,38,,,,11316.02,0
2044110,14:42:22,14:42:22,2244,39,,,,11633.24,0
2044110,14:43:13,14:43:13,2245,40,,,,11822.08,0
2044110,14:44:01,14:44:01,2246,41,,,,11996.58,0
2044110,14:44:37,14:44:37,2247,42,,,,12176.31,0
2044110,14:45:21,14:45:21,2248,43,,,,12407.6,0
2044110,14:46:34,14:46:34,2249,44,,,,12680.26,0
2044110,14:47:10,14:47:10,2250,45,,,,12799.51,0
2044110,14:48:20,14:48:20,2251,46,,,,13128.84,0
2044110,14:50:00,14:50:00,3355,47,,,,13412.45,
2044110,14:51:54,14:51:54,10603,48,,,,14100.12,0
2044110,14:52:31,14:52:31,10602,49,,,,14345.49,0
2044110,14:53:09,14:53:09,10600,50,,,,14609.42,0
2044110,14:54:09,14:54:09,3798,51,,,,14962.95,0
2044110,14:54:26,14:54:26,3799,52,,,,15071.06,0
2044110,14:55:03,14:55:03,88,53,,,,15317.28,0
2044110,14:55:30,14:55:30,89,54,,,,15524.82,0
2044110,14:55:58,14:55:58,90,55,,,,15720.8,0
2044110,14:56:24,14:56:24,91,56,,,,15855.93,0
2044110,14:58:00,14:58:00,5520,57,,1,,16523.06,
2181070,23:27:00,23:27:00,7095,1,,,1,0,
2181070,23:28:17,23:28:17,9503,2,,,,573.7,0
2181070,23:28:47,23:28:47,2388,3,,,,804.84,0
2181070,23:29:38,23:29:38,2389,4,,,,1159.07,0
2181070,23:31:01,23:31:01,3481,5,,,,1762.68,0
2181070,23:31:44,23:31:44,3482,6,,,,2051.21,0
2181070,23:32:48,23:32:48,3483,7,,,,2495.53,0
2181070,23:33:16,23:33:16,3484,8,,,,2659.91,0
2181070,23:34:00,23:34:00,3485,9,,,,2965.88,
2181070,23:34:28,23:34:28,3486,10,,,,3275.94,0
2181070,23:34:58,23:34:58,7631,11,,,,3559.34,0
2181070,23:35:58,23:35:58,3373,12,,,,4080.38,0
2181070,23:36:52,23:36:52,3374,13,,,,4478.23,0
2181070,23:37:24,23:37:24,3375,14,,,,4745.4,0
2181070,23:37:35,23:37:35,3376,15,,,,4877.72,0
2181070,23:38:12,23:38:12,3377,16,,,,5202.67,0
2181070,23:38:35,23:38:35,3378,17,,,,5351.88,0
2181070,23:39:04,23:39:04,3379,18,,,,5510.5,0
2181070,23:39:32,23:39:32,3380,19,,,,5708.03,0
2181070,23:40:00,23:40:00,3381,20,,,,5851.77,0
2181070,23:41:00,23:41:00,3382,21,,,,6288.81,
2181070,23:41:20,23:41:20,5531,22,,,,6472.1,0
2181070,23:41:50,23:41:50,7401,23,,,,6841.29,0
2181070,23:42:40,23:42:40,5842,24,,,,7351.12,0
2181070,23:43:02,23:43:02,5843,25,,,,7538.76,0
2181070,23:43:27,23:43:27,5844,26,,,,7783.73,0
2181070,23:43:58,23:43:58,5845,27,,,,8111.04,0
2181070,23:44:26,23:44:26,5846,28,,,,8369.01,0
2181070,23:45:13,23:45:13,5847,29,,,,8769.95,0
2181070,23:45:51,23:45:51,5848,30,,,,9167.45,0
2181070,23:46:33,23:46:33,3384,31,,,,9460.47,0
2181070,23:47:15,23:47:15,3385,32,,,,9952.66,0
2181070,23:47:31,23:47:31,3386,33,,,,10133.28,0
2181070,23:47:56,23:47:56,3387,34,,,,10390.8,0
2181070,23:48:19,23:48:19,1101,35,,,,10667.63,0
2181070,23:48:47,23:48:47,1102,36,,,,10997,0
2181070,23:49:00,23:49:00,2242,37,,,,11157.65,
2181070,23:49:32,23:49:32,2243,38,,,,11316.02,0
2181070,23:50:13,23:50:13,2244,39,,,,11633.24,0
2181070,23:50:59,23:50:59,2245,40,,,,11822.08,0
2181070,23:51:42,23:51:42,2246,41,,,,11996.58,0
2181070,23:52:15,23:52:15,2247,42,,,,12176.31,0
2181070,23:52:54,23:52:54,2248,43,,,,12407.6,0
2181070,23:53:59,23:53:59,2249,44,,,,12680.26,0
2181070,23:54:32,23:54:32,2250,45,,,,12799.51,0
2181070,23:55:35,23:55:35,2251,46,,,,13128.84,0
2181070,23:57:17,23:57:17,10603,47,,,,13679.37,0
2181070,23:58:00,23:58:00,10602,48,,,,13924.74,0
2181070,23:58:44,23:58:44,10600,49,,,,14188.67,0
2181070,23:59:53,23:59:53,3798,50,,,,14542.2,0
2181070,24:00:13,24:00:13,3799,51,,,,14650.31,0
2181070,24:00:56,24:00:56,88,52,,,,14896.53,0
2181070,24:01:27,24:01:27,89,53,,,,15104.07,0
2181070,24:01:59,24:01:59,90,54,,,,15300.05,0
2181070,24:02:30,24:02:30,91,55,,,,15435.18,0
2181070,24:04:18,24:04:18,5520,56,,,,16104.26,0
2181070,24:05:00,24:05:00,10159,57,,1,,16386.01,
2181090,23:27:00,23:27:00,7095,1,,,1,0,
2181090,23:28:17,23:28:17,9503,2,,,,573.7,0
2181090,23:28:47,23:28:47,2388,3,,,,804.84,0
2181090,23:29:38,23:29:38,2389,4,,,,1159.07,0
2181090,23:31:01,23:31:01,3481,5,,,,1762.68,0
2181090,23:31:44,23:31:44,3482,6,,,,2051.21,0
2181090,23:32:48,23:32:48,3483,7,,,,2495.53,0
2181090,23:33:16,23:33:16,3484,8,,,,2659.91,0
2181090,23:34:00,23:34:00,3485,9,,,,2965.88,
2181090,23:34:28,23:34:28,3486,10,,,,3275.94,0
2181090,23:34:58,23:34:58,7631,11,,,,3559.34,0
2181090,23:35:58,23:35:58,3373,12,,,,4080.38,0
2181090,23:36:52,23:36:52,3374,13,,,,4478.23,0
2181090,23:37:24,23:37:24,3375,14,,,,4745.4,0
2181090,23:37:35,23:37:35,3376,15,,,,4877.72,0
2181090,23:38:12,23:38:12,3377,16,,,,5202.67,0
2181090,23:38:35,23:38:35,3378,17,,,,5351.88,0
2181090,23:39:04,23:39:04,3379,18,,,,5510.5,0
2181090,23:39:32,23:39:32,3380,19,,,,5708.03,0
2181090,23:40:00,23:40:00,3381,20,,,,5851.77,0
2181090,23:41:00,23:41:00,3382,21,,,,6288.81,
2181090,23:41:20,23:41:20,5531,22,,,,6472.1,0
2181090,23:41:50,23:41:50,7401,23,,,,6841.29,0
2181090,23:42:40,23:42:40,5842,24,,,,7351.12,0
2181090,23:43:02,23:43:02,5843,25,,,,7538.76,0
2181090,23:43:27,23:43:27,5844,26,,,,7783.73,0
2181090,23:43:58,23:43:58,5845,27,,,,8111.04,0
2181090,23:44:26,23:44:26,5846,28,,,,8369.01,0
2181090,23:45:13,23:45:13,5847,29,,,,8769.95,0
2181090,23:45:51,23:45:51,5848,30,,,,9167.45,0
2181090,23:46:33,23:46:33,3384,31,,,,9460.47,0
2181090,23:47:15,23:47:15,3385,32,,,,9952.66,0
2181090,23:47:31,23:47:31,3386,33,,,,10133.28,0
2181090,23:47:56,23:47:56,3387,34,,,,10390.8,0
2181090,23:48:19,23:48:19,1101,35,,,,10667.63,0
2181090,23:48:47,23:48:47,1102,36,,,,10997,0
2181090,23:49:00,23:49:00,2242,37,,,,11157.65,
2181090,23:49:32,23:49:32,2243,38,,,,11316.02,0
2181090,23:50:13,23:50:13,2244,39,,,,11633.24,0
2181090,23:50:59,23:50:59,2245,40,,,,11822.08,0
2181090,23:51:42,23:51:42,2246,41,,,,11996.58,0
2181090,23:52:15,23:52:15,2247,42,,,,12176.31,0
2181090,23:52:54,23:52:54,2248,43,,,,12407.6,0
2181090,23:53:59,23:53:59,2249,44,,,,12680.26,0
2181090,23:54:32,23:54:32,2250,45,,,,12799.51,0
2181090,23:55:35,23:55:35,2251,46,,,,13128.84,0
2181090,23:57:17,23:57:17,10603,47,,,,13679.37,0
2181090,23:58:00,23:58:00,10602,48,,,,13924.74,0
2181090,23:58:44,23:58:44,10600,49,,,,14188.67,0
2181090,23:59:53,23:59:53,3798,50,,,,14542.2,0
2181090,24:00:13,24:00:13,3799,51,,,,14650.31,0
2181090,24:00:56,24:00:56,88,52,,,,14896.53,0
2181090,24:01:27,24:01:27,89,53,,,,15104.07,0
2181090,24:01:59,24:01:59,90,54,,,,15300.05,0
2181090,24:02:30,24:02:30,91,55,,,,15435.18,0
2181090,24:04:18,24:04:18,5520,56,,,,16104.26,0
2181090,24:05:00,24:05:00,10159,57,,1,,16386.01,
2381020,13:43:00,13:43:00,7095,1,,,1,0,
2381020,13:44:06,13:44:06,9503,2,,,,573.7,0
2381020,13:44:32,13:44:32,2388,3,,,,804.84,0
2381020,13:45:15,13:45:15,2389,4,,,,1159.07,0
2381020,13:46:26,13:46:26,3481,5,,,,1762.68,0
2381020,13:47:03,13:47:03,3482,6,,,,2051.21,0
2381020,13:47:58,13:47:58,3483,7,,,,2495.53,0
2381020,13:48:22,13:48:22,3484,8,,,,2659.91,0
2381020,13:49:00,13:49:00,3485,9,,,,2965.88,
2381020,13:49:28,13:49:28,3486,10,,,,3275.94,0
2381020,13:49:58,13:49:58,7631,11,,,,3559.34,0
2381020,13:50:58,13:50:58,3373,12,,,,4080.38,0
2381020,13:51:52,13:51:52,3374,13,,,,4478.23,0
2381020,13:52:24,13:52:24,3375,14,,,,4745.4,0
2381020,13:52:35,13:52:35,3376,15,,,,4877.72,0
2381020,13:53:12,13:53:12,3377,16,,,,5202.67,0
2381020,13:53:35,13:53:35,3378,17,,,,5351.88,0
2381020,13:54:04,13:54:04,3379,18,,,,5510.5,0
2381020,13:54:32,13:54:32,3380,19,,,,5708.03,0
2381020,13:55:00,13:55:00,3381,20,,,,5851.77,0
2381020,13:56:00,13:56:00,3382,21,,,,6288.81,
2381020,13:56:36,13:56:36,5531,22,,,,6472.1,0
2381020,13:57:28,13:57:28,7401,23,,,,6841.29,0
2381020,13:58:55,13:58:55,5842,24,,,,7351.12,0
2381020,13:59:33,13:59:33,5843,25,,,,7538.76,0
2381020,14:00:17,14:00:17,5844,26,,,,7783.73,0
2381020,14:01:12,14:01:12,5845,27,,,,8111.04,0
2381020,14:02:00,14:02:00,5846,28,,,,8369.01,0
2381020,14:03:23,14:03:23,5847,29,,,,8769.95,0
2381020,14:04:29,14:04:29,5848,30,,,,9167.45,0
2381020,14:05:44,14:05:44,3384,31,,,,9460.47,0
2381020,14:06:56,14:06:56,3385,32,,,,9952.66,0
2381020,14:07:24,14:07:24,3386,33,,,,10133.28,0
2381020,14:08:09,14:08:09,3387,34,,,,10390.8,0
2381020,14:08:49,14:08:49,1101,35,,,,10667.63,0
2381020,14:09:37,14:09:37,1102,36,,,,10997,0
2381020,14:10:00,14:10:00,2242,37,,,,11157.65,
2381020,14:10:24,14:10:24,2243,38,,,,11316.02,0
2381020,14:10:54,14:10:54,2244,39,,,,11633.24,0
2381020,14:11:28,14:11:28,2245,40,,,,11822.08,0
2381020,14:12:01,14:12:01,2246,41,,,,11996.58,0
2381020,14:12:25,14:12:25,2247,42,,,,12176.31,0
2381020,14:12:54,14:12:54,2248,43,,,,12407.6,0
2381020,14:13:42,14:13:42,2249,44,,,,12680.26,0
2381020,14:14:06,14:14:06,2250,45,,,,12799.51,0
2381020,14:14:53,14:14:53,2251,46,,,,13128.84,0
2381020,14:16:00,14:16:00,3355,47,,,,13412.45,
2381020,14:19:20,14:19:20,10603,48,,,,14100.12,0
2381020,14:20:25,14:20:25,10602,49,,,,14345.49,0
2381020,14:21:31,14:21:31,10600,50,,,,14609.42,0
2381020,14:23:16,14:23:16,3798,51,,,,14962.95,0
2381020,14:23:45,14:23:45,3799,52,,,,15071.06,0
2381020,14:24:51,14:24:51,88,53,,,,15317.28,0
2381020,14:25:37,14:25:37,89,54,,,,15524.82,0
2381020,14:26:26,14:26:26,90,55,,,,15720.8,0
2381020,14:27:12,14:27:12,91,56,,,,15855.93,0
2381020,14:30:00,14:30:00,5520,57,,1,,16523.06,
2381030,13:43:00,13:43:00,7095,1,,,1,0,
2381030,13:44:06,13:44:06,9503,2,,,,573.7,0
2381030,13:44:32,13:44:32,2388,3,,,,804.84,0
2381030,13:45:15,13:45:15,2389,4,,,,1159.07,0
2381030,13:46:26,13:46:26,3481,5,,,,1762.68,0
2381030,13:47:03,13:47:03,3482,6,,,,2051.21,0
2381030,13:47:58,13:47:58,3483,7,,,,2495.53,0
2381030,13:48:22,13:48:22,3484,8,,,,2659.91,0
2381030,13:49:00,13:49:00,3485,9,,,,2965.88,
2381030,13:49:28,13:49:28,3486,10,,,,3275.94,0
2381030,13:49:58,13:49:58,7631,11,,,,3559.34,0
2381030,13:50:58,13:50:58,3373,12,,,,4080.38,0
2381030,13:51:52,13:51:52,3374,13,,,,4478.23,0
2381030,13:52:24,13:52:24,3375,14,,,,4745.4,0
2381030,13:52:35,13:52:35,3376,15,,,,4877.72,0
2381030,13:53:12,13:53:12,3377,16,,,,5202.67,0
2381030,13:53:35,13:53:35,3378,17,,,,5351.88,0
2381030,13:54:04,13:54:04,3379,18,,,,5510.5,0
2381030,13:54:32,13:54:32,3380,19,,,,5708.03,0
2381030,13:55:00,13:55:00,3381,20,,,,5851.77,0
2381030,13:56:00,13:56:00,3382,21,,,,6288.81,
2381030,13:56:36,13:56:36,5531,22,,,,6472.1,0
2381030,13:57:28,13:57:28,7401,23,,,,6841.29,0
2381030,13:58:55,13:58:55,5842,24,,,,7351.12,0
2381030,13:59:33,13:59:33,5843,25,,,,7538.76,0
2381030,14:00:17,14:00:17,5844,26,,,,7783.73,0
2381030,14:01:12,14:01:12,5845,27,,,,8111.04,0
2381030,14:02:00,14:02:00,5846,28,,,,8369.01,0
2381030,14:03:23,14:03:23,5847,29,,,,8769.95,0
2381030,14:04:29,14:04:29,5848,30,,,,9167.45,0
2381030,14:05:44,14:05:44,3384,31,,,,9460.47,0
2381030,14:06:56,14:06:56,3385,32,,,,9952.66,0
2381030,14:07:24,14:07:24,3386,33,,,,10133.28,0
2381030,14:08:09,14:08:09,3387,34,,,,10390.8,0
2381030,14:08:49,14:08:49,1101,35,,,,10667.63,0
2381030,14:09:37,14:09:37,1102,36,,,,10997,0
2381030,14:10:00,14:10:00,2242,37,,,,11157.65,
2381030,14:10:24,14:10:24,2243,38,,,,11316.02,0
2381030,14:10:54,14:10:54,2244,39,,,,11633.24,0
2381030,14:11:28,14:11:28,2245,40,,,,11822.08,0
2381030,14:12:01,14:12:01,2246,41,,,,11996.58,0
2381030,14:12:25,14:12:25,2247,42,,,,12176.31,0
2381030,14:12:54,14:12:54,2248,43,,,,12407.6,0
2381030,14:13:42,14:13:42,2249,44,,,,12680.26,0
2381030,14:14:06,14:14:06,2250,45,,,,12799.51,0
2381030,14:14:53,14:14:53,2251,46,,,,13128.84,0
2381030,14:16:00,14:16:00,3355,47,,,,13412.45,
2381030,14:19:20,14:19:20,10603,48,,,,14100.12,0
2381030,14:20:25,14:20:25,10602,49,,,,14345.49,0
2381030,14:21:31,14:21:31,10600,50,,,,14609.42,0
2381030,14:23:16,14:23:16,3798,51,,,,14962.95,0
2381030,14:23:45,14:23:45,3799,52,,,,15071.06,0
2381030,14:24:51,14:24:51,88,53,,,,15317.28,0
2381030,14:25:37,14:25:37,89,54,,,,15524.82,0
2381030,14:26:26,14:26:26,90,55,,,,15720.8,0
2381030,14:27:12,14:27:12,91,56,,,,15855.93,0
2381030,14:30:00,14:30:00,5520,57,,1,,16523.06,
2381040,13:43:00,13:43:00,7095,1,,,1,0,
2381040,13:44:06,13:44:06,9503,2,,,,573.7,0
2381040,13:44:32,13:44:32,2388,3,,,,804.84,0
2381040,13:45:15,13:45:15,2389,4,,,,1159.07,0
2381040,13:46:26,13:46:26,3481,5,,,,1762.68,0
2381040,13:47:03,13:47:03,3482,6,,,,2051.21,0
2381040,13:47:58,13:47:58,3483,7,,,,2495.53,0
2381040,13:48:22,13:48:22,3484,8,,,,2659.91,0
2381040,13:49:00,13:49:00,3485,9,,,,2965.88,
2381040,13:49:28,13:49:28,3486,10,,,,3275.94,0
2381040,13:49:58,13:49:58,7631,11,,,,3559.34,0
2381040,13:50:58,13:50:58,3373,12,,,,4080.38,0
2381040,13:51:52,13:51:52,3374,13,,,,4478.23,0
2381040,13:52:24,13:52:24,3375,14,,,,4745.4,0
2381040,13:52:35,13:52:35,3376,15,,,,4877.72,0
2381040,13:53:12,13:53:12,3377,16,,,,5202.67,0
2381040,13:53:35,13:53:35,3378,17,,,,5351.88,0
2381040,13:54:04,13:54:04,3379,18,,,,5510.5,0
2381040,13:54:32,13:54:32,3380,19,,,,5708.03,0
2381040,13:55:00,13:55:00,3381,20,,,,5851.77,0
2381040,13:56:00,13:56:00,3382,21,,,,6288.81,
2381040,13:56:36,13:56:36,5531,22,,,,6472.1,0
2381040,13:57:28,13:57:28,7401,23,,,,6841.29,0
2381040,13:58:55,13:58:55,5842,24,,,,7351.12,0
2381040,13:59:33,13:59:33,5843,25,,,,7538.76,0
2381040,14:00:17,14:00:17,5844,26,,,,7783.73,0
2381040,14:01:12,14:01:12,5845,27,,,,8111.04,0
2381040,14:02:00,14:02:00,5846,28,,,,8369.01,0
2381040,14:03:23,14:03:23,5847,29,,,,8769.95,0
2381040,14:04:29,14:04:29,5848,30,,,,9167.45,0
2381040,14:05:44,14:05:44,3384,31,,,,9460.47,0
2381040,14:06:56,14:06:56,3385,32,,,,9952.66,0
2381040,14:07:24,14:07:24,3386,33,,,,10133.28,0
2381040,14:08:09,14:08:09,3387,34,,,,10390.8,0
2381040,14:08:49,14:08:49,1101,35,,,,10667.63,0
2381040,14:09:37,14:09:37,1102,36,,,,10997,0
2381040,14:10:00,14:10:00,2242,37,,,,11157.65,
2381040,14:10:24,14:10:24,2243,38,,,,11316.02,0
2381040,14:10:54,14:10:54,2244,39,,,,11633.24,0
2381040,14:11:28,14:11:28,2245,40,,,,11822.08,0
2381040,14:12:01,14:12:01,2246,41,,,,11996.58,0
2381040,14:12:25,14:12:25,2247,42,,,,12176.31,0
2381040,14:12:54,14:12:54,2248,43,,,,12407.6,0
2381040,14:13:42,14:13:42,2249,44,,,,12680.26,0
2381040,14:14:06,14:14:06,2250,45,,,,12799.51,0
2381040,14:14:53,14:14:53,2251,46,,,,13128.84,0
2381040,14:16:00,14:16:00,3355,47,,,,13412.45,
2381040,14:19:20,14:19:20,10603,48,,,,14100.12,0
2381040,14:20:25,14:20:25,10602,49,,,,14345.49,0
2381040,14:21:31,14:21:31,10600,50,,,,14609.42,0
2381040,14:23:16,14:23:16,3798,51,,,,14962.95,0
2381040,14:23:45,14:23:45,3799,52,,,,15071.06,0
2381040,14:24:51,14:24:51,88,53,,,,15317.28,0
2381040,14:25:37,14:25:37,89,54,,,,15524.82,0
2381040,14:26:26,14:26:26,90,55,,,,15720.8,0
2381040,14:27:12,14:27:12,91,56,,,,15855.93,0
2381040,14:30:00,14:30:00,5520,57,,1,,16523.06,
2381050,13:43:00,13:43:00,7095,1,,,1,0,
2381050,13:44:06,13:44:06,9503,2,,,,573.7,0
2381050,13:44:32,13:44:32,2388,3,,,,804.84,0
2381050,13:45:15,13:45:15,2389,4,,,,1159.07,0
2381050,13:46:26,13:46:26,3481,5,,,,1762.68,0
2381050,13:47:03,13:47:03,3482,6,,,,2051.21,0
2381050,13:47:58,13:47:58,3483,7,,,,2495.53,0
2381050,13:48:22,13:48:22,3484,8,,,,2659.91,0
2381050,13:49:00,13:49:00,3485,9,,,,2965.88,
2381050,13:49:28,13:49:28,3486,10,,,,3275.94,0
2381050,13:49:58,13:49:58,7631,11,,,,3559.34,0
2381050,13:50:58,13:50:58,3373,12,,,,4080.38,0
2381050,13:51:52,13:51:52,3374,13,,,,4478.23,0
2381050,13:52:24,13:52:24,3375,14,,,,4745.4,0
2381050,13:52:35,13:52:35,3376,15,,,,4877.72,0
2381050,13:53:12,13:53:12,3377,16,,,,5202.67,0
2381050,13:53:35,13:53:35,3378,17,,,,5351.88,0
2381050,13:54:04,13:54:04,3379,18,,,,5510.5,0
2381050,13:54:32,13:54:32,3380,19,,,,5708.03,0
2381050,13:55:00,13:55:00,3381,20,,,,5851.77,0
2381050,13:56:00,13:56:00,3382,21,,,,6288.81,
2381050,13:56:36,13:56:36,5531,22,,,,6472.1,0
2381050,13:57:28,13:57:28,7401,23,,,,6841.29,0
2381050,13:58:55,13:58:55,5842,24,,,,7351.12,0
2381050,13:59:33,13:59:33,5843,25,,,,7538.76,0
2381050,14:00:17,14:00:17,5844,26,,,,7783.73,0
2381050,14:01:12,14:01:12,5845,27,,,,8111.04,0
2381050,14:02:00,14:02:00,5846,28,,,,8369.01,0
2381050,14:03:23,14:03:23,5847,29,,,,8769.95,0
2381050,14:04:29,14:04:29,5848,30,,,,9167.45,0
2381050,14:05:44,14:05:44,3384,31,,,,9460.47,0
2381050,14:06:56,14:06:56,3385,32,,,,9952.66,0
2381050,14:07:24,14:07:24,3386,33,,,,10133.28,0
2381050,14:08:09,14:08:09,3387,34,,,,10390.8,0
2381050,14:08:49,14:08:49,1101,35,,,,10667.63,0
2381050,14:09:37,14:09:37,1102,36,,,,10997,0
2381050,14:10:00,14:10:00,2242,37,,,,11157.65,
2381050,14:10:24,14:10:24,2243,38,,,,11316.02,0
2381050,14:10:54,14:10:54,2244,39,,,,11633.24,0
2381050,14:11:28,14:11:28,2245,40,,,,11822.08,0
2381050,14:12:01,14:12:01,2246,41,,,,11996.58,0
2381050,14:12:25,14:12:25,2247,42,,,,12176.31,0
2381050,14:12:54,14:12:54,2248,43,,,,12407.6,0
2381050,14:13:42,14:13:42,2249,44,,,,12680.26,0
2381050,14:14:06,14:14:06,2250,45,,,,12799.51,0
2381050,14:14:53,14:14:53,2251,46,,,,13128.84,0
2381050,14:16:00,14:16:00,3355,47,,,,13412.45,
2381050,14:19:20,14:19:20,10603,48,,,,14100.12,0
2381050,14:20:25,14:20:25,10602,49,,,,14345.49,0
2381050,14:21:31,14:21:31,10600,50,,,,14609.42,0
2381050,14:23:16,14:23:16,3798,51,,,,14962.95,0
2381050,14:23:45,14:23:45,3799,52,,,,15071.06,0
2381050,14:24:51,14:24:51,88,53,,,,15317.28,0
2381050,14:25:37,14:25:37,89,54,,,,15524.82,0
2381050,14:26:26,14:26:26,90,55,,,,15720.8,0
2381050,14:27:12,14:27:12,91,56,,,,15855.93,0
2381050,14:30:00,14:30:00,5520,57,,1,,16523.06,
2381060,13:43:00,13:43:00,7095,1,,,1,0,
2381060,13:44:06,13:44:06,9503,2,,,,573.7,0
2381060,13:44:32,13:44:32,2388,3,,,,804.84,0
2381060,13:45:15,13:45:15,2389,4,,,,1159.07,0
2381060,13:46:26,13:46:26,3481,5,,,,1762.68,0
2381060,13:47:03,13:47:03,3482,6,,,,2051.21,0
2381060,13:47:58,13:47:58,3483,7,,,,2495.53,0
2381060,13:48:22,13:48:22,3484,8,,,,2659.91,0
2381060,13:49:00,13:49:00,3485,9,,,,2965.88,
2381060,13:49:28,13:49:28,3486,10,,,,3275.94,0
2381060,13:49:58,13:49:58,7631,11,,,,3559.34,0
2381060,13:50:58,13:50:58,3373,12,,,,4080.38,0
2381060,13:51:52,13:51:52,3374,13,,,,4478.23,0
2381060,13:52:24,13:52:24,3375,14,,,,4745.4,0
2381060,13:52:35,13:52:35,3376,15,,,,4877.72,0
2381060,13:53:12,13:53:12,3377,16,,,,5202.67,0
2381060,13:53:35,13:53:35,3378,17,,,,5351.88,0
2381060,13:54:04,13:54:04,3379,18,,,,5510.5,0
2381060,13:54:32,13:54:32,3380,19,,,,5708.03,0
2381060,13:55:00,13:55:00,3381,20,,,,5851.77,0
2381060,13:56:00,13:56:00,3382,21,,,,6288.81,
2381060,13:56:36,13:56:36,5531,22,,,,6472.1,0
2381060,13:57:28,13:57:28,7401,23,,,,6841.29,0
2381060,13:58:55,13:58:55,5842,24,,,,7351.12,0
2381060,13:59:33,13:59:33,5843,25,,,,7538.76,0
2381060,14:00:17,14:00:17,5844,26,,,,7783.73,0
2381060,14:01:12,14:01:12,5845,27,,,,8111.04,0
2381060,14:02:00,14:02:00,5846,28,,,,8369.01,0
2381060,14:03:23,14:03:23,5847,29,,,,8769.95,0
2381060,14:04:29,14:04:29,5848,30,,,,9167.45,0
2381060,14:05:44,14:05:44,3384,31,,,,9460.47,0
2381060,14:06:56,14:06:56,3385,32,,,,9952.66,0
2381060,14:07:24,14:07:24,3386,33,,,,10133.28,0
2381060,14:08:09,14:08:09,3387,34,,,,10390.8,0
2381060,14:08:49,14:08:49,1101,35,,,,10667.63,0
2381060,14:09:37,14:09:37,1102,36,,,,10997,0
2381060,14:10:00,14:10:00,2242,37,,,,11157.65,
2381060,14:10:24,14:10:24,2243,38,,,,11316.02,0
2381060,14:10:54,14:10:54,2244,39,,,,11633.24,0
2381060,14:11:28,14:11:28,2245,40,,,,11822.08,0
2381060,14:12:01,14:12:01,2246,41,,,,11996.58,0
2381060,14:12:25,14:12:25,2247,42,,,,12176.31,0
2381060,14:12:54,14:12:54,2248,43,,,,12407.6,0
2381060,14:13:42,14:13:42,2249,44,,,,12680.26,0
2381060,14:14:06,14:14:06,2250,45,,,,12799.51,0
2381060,14:14:53,14:14:53,2251,46,,,,13128.84,0
2381060,14:16:00,14:16:00,3355,47,,,,13412.45,
2381060,14:19:20,14:19:20,10603,48,,,,14100.12,0
2381060,14:20:25,14:20:25,10602,49,,,,14345.49,0
2381060,14:21:31,14:21:31,10600,50,,,,14609.42,0
2381060,14:23:16,14:23:16,3798,51,,,,14962.95,0
2381060,14:23:45,14:23:45,3799,52,,,,15071.06,0
2381060,14:24:51,14:24:51,88,53,,,,15317.28,0
2381060,14:25:37,14:25:37,89,54,,,,15524.82,0
2381060,14:26:26,14:26:26,90,55,,,,15720.8,0
2381060,14:27:12,14:27:12,91,56,,,,15855.93,0
2381060,14:30:00,14:30:00,5520,57,,1,,16523.06,
2427020,17:44:00,17:44:00,7095,1,,,1,0,
2427020,17:45:28,17:45:28,9503,2,,,,573.7,0
2427020,17:46:02,17:46:02,2388,3,,,,804.84,0
2427020,17:47:00,17:47:00,2389,4,,,,1159.07,0
2427020,17:48:35,17:48:35,3481,5,,,,1762.68,0
2427020,17:49:25,17:49:25,3482,6,,,,2051.21,0
2427020,17:50:38,17:50:38,3483,7,,,,2495.53,0
2427020,17:51:10,17:51:10,3484,8,,,,2659.91,0
2427020,17:52:00,17:52:00,3485,9,,,,2965.88,
2427020,17:52:32,17:52:32,3486,10,,,,3275.94,0
2427020,17:53:06,17:53:06,7631,11,,,,3559.34,0
2427020,17:54:15,17:54:15,3373,12,,,,4080.38,0
2427020,17:55:17,17:55:17,3374,13,,,,4478.23,0
2427020,17:55:53,17:55:53,3375,14,,,,4745.4,0
2427020,17:56:06,17:56:06,3376,15,,,,4877.72,0
2427020,17:56:48,17:56:48,3377,16,,,,5202.67,0
2427020,17:57:15,17:57:15,3378,17,,,,5351.88,0
2427020,17:57:47,17:57:47,3379,18,,,,5510.5,0
2427020,17:58:20,17:58:20,3380,19,,,,5708.03,0
2427020,17:58:51,17:58:51,3381,20,,,,5851.77,0
2427020,18:00:00,18:00:00,3382,21,,,,6288.81,
2427020,18:00:36,18:00:36,5531,22,,,,6472.1,0
2427020,18:01:28,18:01:28,7401,23,,,,6841.29,0
2427020,18:02:55,18:02:55,5842,24,,,,7351.12,0
2427020,18:03:33,18:03:33,5843,25,,,,7538.76,0
2427020,18:04:17,18:04:17,5844,26,,,,7783.73,0
2427020,18:05:12,18:05:12,5845,27,,,,8111.04,0
2427020,18:06:00,18:06:00,5846,28,,,,8369.01,0
2427020,18:07:23,18:07:23,5847,29,,,,8769.95,0
2427020,18:08:29,18:08:29,5848,30,,,,9167.45,0
2427020,18:09:44,18:09:44,3384,31,,,,9460.47,0
2427020,18:10:56,18:10:56,3385,32,,,,9952.66,0
2427020,18:11:24,18:11:24,3386,33,,,,10133.28,0
2427020,18:12:09,18:12:09,3387,34,,,,10390.8,0
2427020,18:12:49,18:12:49,1101,35,,,,10667.63,0
2427020,18:13:37,18:13:37,1102,36,,,,10997,0
2427020,18:14:00,18:14:00,2242,37,,,,11157.65,
2427020,18:14:24,18:14:24,2243,38,,,,11316.02,0
2427020,18:14:54,18:14:54,2244,39,,,,11633.24,0
2427020,18:15:28,18:15:28,2245,40,,,,11822.08,0
2427020,18:16:01,18:16:01,2246,41,,,,11996.58,0
2427020,18:16:25,18:16:25,2247,42,,,,12176.31,0
2427020,18:16:54,18:16:54,2248,43,,,,12407.6,0
2427020,18:17:42,18:17:42,2249,44,,,,12680.26,0
2427020,18:18:06,18:18:06,2250,45,,,,12799.51,0
2427020,18:18:53,18:18:53,2251,46,,,,13128.84,0
2427020,18:20:00,18:20:00,3355,47,,,,13412.45,
2427020,18:23:05,18:23:05,10603,48,,,,14100.12,0
2427020,18:24:06,18:24:06,10602,49,,,,14345.49,0
2427020,18:25:07,18:25:07,10600,50,,,,14609.42,0
2427020,18:26:45,18:26:45,3798,51,,,,14962.95,0
2427020,18:27:12,18:27:12,3799,52,,,,15071.06,0
2427020,18:28:13,18:28:13,88,53,,,,15317.28,0
2427020,18:28:56,18:28:56,89,54,,,,15524.82,0
2427020,18:29:41,18:29:41,90,55,,,,15720.8,0
2427020,18:30:24,18:30:24,91,56,,,,15855.93,0
2427020,18:33:00,18:33:00,5520,57,,1,,16523.06,
2427030,17:44:00,17:44:00,7095,1,,,1,0,
2427030,17:45:28,17:45:28,9503,2,,,,573.7,0
2427030,17:46:02,17:46:02,2388,3,,,,804.84,0
2427030,17:47:00,17:47:00,2389,4,,,,1159.07,0
2427030,17:48:35,17:48:35,3481,5,,,,1762.68,0
2427030,17:49:25,17:49:25,3482,6,,,,2051.21,0
2427030,17:50:38,17:50:38,3483,7,,,,2495.53,0
2427030,17:51:10,17:51:10,3484,8,,,,2659.91,0
2427030,17:52:00,17:52:00,3485,9,,,,2965.88,
2427030,17:52:32,17:52:32,3486,10,,,,3275.94,0
2427030,17:53:06,17:53:06,7631,11,,,,3559.34,0
2427030,17:54:15,17:54:15,3373,12,,,,4080.38,0
2427030,17:55:17,17:55:17,3374,13,,,,4478.23,0
2427030,17:55:53,17:55:53,3375,14,,,,4745.4,0
2427030,17:56:06,17:56:06,3376,15,,,,4877.72,0
2427030,17:56:48,17:56:48,3377,16,,,,5202.67,0
2427030,17:57:15,17:57:15,3378,17,,,,5351.88,0
2427030,17:57:47,17:57:47,3379,18,,,,5510.5,0
2427030,17:58:20,17:58:20,3380,19,,,,5708.03,0
2427030,17:58:51,17:58:51,3381,20,,,,5851.77,0
2427030,18:00:00,18:00:00,3382,21,,,,6288.81,
2427030,18:00:36,18:00:36,5531,22,,,,6472.1,0
2427030,18:01:28,18:01:28,7401,23,,,,6841.29,0
2427030,18:02:55,18:02:55,5842,24,,,,7351.12,0
2427030,18:03:33,18:03:33,5843,25,,,,7538.76,0
2427030,18:04:17,18:04:17,5844,26,,,,7783.73,0
2427030,18:05:12,18:05:12,5845,27,,,,8111.04,0
2427030,18:06:00,18:06:00,5846,28,,,,8369.01,0
2427030,18:07:23,18:07:23,5847,29,,,,8769.95,0
2427030,18:08:29,18:08:29,5848,30,,,,9167.45,0
2427030,18:09:44,18:09:44,3384,31,,,,9460.47,0
2427030,18:10:56,18:10:56,3385,32,,,,9952.66,0
2427030,18:11:24,18:11:24,3386,33,,,,10133.28,0
2427030,18:12:09,18:12:09,3387,34,,,,10390.8,0
2427030,18:12:49,18:12:49,1101,35,,,,10667.63,0
2427030,18:13:37,18:13:37,1102,36,,,,10997,0
2427030,18:14:00,18:14:00,2242,37,,,,11157.65,
2427030,18:14:24,18:14:24,2243,38,,,,11316.02,0
2427030,18:14:54,18:14:54,2244,39,,,,11633.24,0
2427030,18:15:28,18:15:28,2245,40,,,,11822.08,0
2427030,18:16:01,18:16:01,2246,41,,,,11996.58,0
2427030,18:16:25,18:16:25,2247,42,,,,12176.31,0
2427030,18:16:54,18:16:54,2248,43,,,,12407.6,0
2427030,18:17:42,18:17:42,2249,44,,,,12680.26,0
2427030,18:18:06,18:18:06,2250,45,,,,12799.51,0
2427030,18:18:53,18:18:53,2251,46,,,,13128.84,0
2427030,18:20:00,18:20:00,3355,47,,,,13412.45,
2427030,18:23:05,18:23:05,10603,48,,,,14100.12,0
2427030,18:24:06,18:24:06,10602,49,,,,14345.49,0
2427030,18:25:07,18:25:07,10600,50,,,,14609.42,0
2427030,18:26:45,18:26:45,3798,51,,,,14962.95,0
2427030,18:27:12,18:27:12,3799,52,,,,15071.06,0
2427030,18:28:13,18:28:13,88,53,,,,15317.28,0
2427030,18:28:56,18:28:56,89,54,,,,15524.82,0
2427030,18:29:41,18:29:41,90,55,,,,15720.8,0
2427030,18:30:24,18:30:24,91,56,,,,15855.93,0
2427030,18:33:00,18:33:00,5520,57,,1,,16523.06,
2427040,17:44:00,17:44:00,7095,1,,,1,0,
2427040,17:45:28,17:45:28,9503,2,,,,573.7,0
2427040,17:46:02,17:46:02,2388,3,,,,804.84,0
2427040,17:47:00,17:47:00,2389,4,,,,1159.07,0
2427040,17:48:35,17:48:35,3481,5,,,,1762.68,0
2427040,17:49:25,17:49:25,3482,6,,,,2051.21,0
2427040,17:50:38,17:50:38,3483,7,,,,2495.53,0
2427040,17:51:10,17:51:10,3484,8,,,,2659.91,0
2427040,17:52:00,17:52:00,3485,9,,,,2965.88,
2427040,17:52:32,17:52:32,3486,10,,,,3275.94,0
2427040,17:53:06,17:53:06,7631,11,,,,3559.34,0
2427040,17:54:15,17:54:15,3373,12,,,,4080.38,0
2427040,17:55:17,17:55:17,3374,13,,,,4478.23,0
2427040,17:55:53,17:55:53,3375,14,,,,4745.4,0
2427040,17:56:06,17:56:06,3376,15,,,,4877.72,0
2427040,17:56:48,17:56:48,3377,16,,,,5202.67,0
2427040,17:57:15,17:57:15,3378,17,,,,5351.88,0
2427040,17:57:47,17:57:47,3379,18,,,,5510.5,0
2427040,17:58:20,17:58:20,3380,19,,,,5708.03,0
2427040,17:58:51,17:58:51,3381,20,,,,5851.77,0
2427040,18:00:00,18:00:00,3382,21,,,,6288.81,
2427040,18:00:36,18:00:36,5531,22,,,,6472.1,0
2427040,18:01:28,18:01:28,7401,23,,,,6841.29,0
2427040,18:02:55,18:02:55,5842,24,,,,7351.12,0
2427040,18:03:33,18:03:33,5843,25,,,,7538.76,0
2427040,18:04:17,18:04:17,5844,26,,,,7783.73,0
2427040,18:05:12,18:05:12,5845,27,,,,8111.04,0
2427040,18:06:00,18:06:00,5846,28,,,,8369.01,0
2427040,18:07:23,18:07:23,5847,29,,,,8769.95,0
2427040,18:08:29,18:08:29,5848,30,,,,9167.45,0
2427040,18:09:44,18:09:44,3384,31,,,,9460.47,0
2427040,18:10:56,18:10:56,3385,32,,,,9952.66,0
2427040,18:11:24,18:11:24,3386,33,,,,10133.28,0
2427040,18:12:09,18:12:09,3387,34,,,,10390.8,0
2427040,18:12:49,18:12:49,1101,35,,,,10667.63,0
2427040,18:13:37,18:13:37,1102,36,,,,10997,0
2427040,18:14:00,18:14:00,2242,37,,,,11157.65,
2427040,18:14:24,18:14:24,2243,38,,,,11316.02,0
2427040,18:14:54,18:14:54,2244,39,,,,11633.24,0
2427040,18:15:28,18:15:28,2245,40,,,,11822.08,0
2427040,18:16:01,18:16:01,2246,41,,,,11996.58,0
2427040,18:16:25,18:16:25,2247,42,,,,12176.31,0
2427040,18:16:54,18:16:54,2248,43,,,,12407.6,0
2427040,18:17:42,18:17:42,2249,44,,,,12680.26,0
2427040,18:18:06,18:18:06,2250,45,,,,12799.51,0
2427040,18:18:53,18:18:53,2251,46,,,,13128.84,0
2427040,18:20:00,18:20:00,3355,47,,,,13412.45,
2427040,18:23:05,18:23:05,10603,48,,,,14100.12,0
2427040,18:24:06,18:24:06,10602,49,,,,14345.49,0
2427040,18:25:07,18:25:07,10600,50,,,,14609.42,0
2427040,18:26:45,18:26:45,3798,51,,,,14962.95,0
2427040,18:27:12,18:27:12,3799,52,,,,15071.06,0
2427040,18:28:13,18:28:13,88,53,,,,15317.28,0
2427040,18:28:56,18:28:56,89,54,,,,15524.82,0
2427040,18:29:41,18:29:41,90,55,,,,15720.8,0
2427040,18:30:24,18:30:24,91,56,,,,15855.93,0
2427040,18:33:00,18:33:00,5520,57,,1,,16523.06,
2427050,17:44:00,17:44:00,7095,1,,,1,0,
2427050,17:45:28,17:45:28,9503,2,,,,573.7,0
2427050,17:46:02,17:46:02,2388,3,,,,804.84,0
2427050,17:47:00,17:47:00,2389,4,,,,1159.07,0
2427050,17:48:35,17:48:35,3481,5,,,,1762.68,0
2427050,17:49:25,17:49:25,3482,6,,,,2051.21,0
2427050,17:50:38,17:50:38,3483,7,,,,2495.53,0
2427050,17:51:10,17:51:10,3484,8,,,,2659.91,0
2427050,17:52:00,17:52:00,3485,9,,,,2965.88,
2427050,17:52:32,17:52:32,3486,10,,,,3275.94,0
2427050,17:53:06,17:53:06,7631,11,,,,3559.34,0
2427050,17:54:15,17:54:15,3373,12,,,,4080.38,0
2427050,17:55:17,17:55:17,3374,13,,,,4478.23,0
2427050,17:55:53,17:55:53,3375,14,,,,4745.4,0
2427050,17:56:06,17:56:06,3376,15,,,,4877.72,0
2427050,17:56:48,17:56:48,3377,16,,,,5202.67,0
2427050,17:57:15,17:57:15,3378,17,,,,5351.88,0
2427050,17:57:47,17:57:47,3379,18,,,,5510.5,0
2427050,17:58:20,17:58:20,3380,19,,,,5708.03,0
2427050,17:58:51,17:58:51,3381,20,,,,5851.77,0
2427050,18:00:00,18:00:00,3382,21,,,,6288.81,
2427050,18:00:36,18:00:36,5531,22,,,,6472.1,0
2427050,18:01:28,18:01:28,7401,23,,,,6841.29,0
2427050,18:02:55,18:02:55,5842,24,,,,7351.12,0
2427050,18:03:33,18:03:33,5843,25,,,,7538.76,0
2427050,18:04:17,18:04:17,5844,26,,,,7783.73,0
2427050,18:05:12,18:05:12,5845,27,,,,8111.04,0
2427050,18:06:00,18:06:00,5846,28,,,,8369.01,0
2427050,18:07:23,18:07:23,5847,29,,,,8769.95,0
2427050,18:08:29,18:08:29,5848,30,,,,9167.45,0
2427050,18:09:44,18:09:44,3384,31,,,,9460.47,0
2427050,18:10:56,18:10:56,3385,32,,,,9952.66,0
2427050,18:11:24,18:11:24,3386,33,,,,10133.28,0
2427050,18:12:09,18:12:09,3387,34,,,,10390.8,0
2427050,18:12:49,18:12:49,1101,35,,,,10667.63,0
2427050,18:13:37,18:13:37,1102,36,,,,10997,0
2427050,18:14:00,18:14:00,2242,37,,,,11157.65,
2427050,18:14:24,18:14:24,2243,38,,,,11316.02,0
2427050,18:14:54,18:14:54,2244,39,,,,11633.24,0
2427050,18:15:28,18:15:28,2245,40,,,,11822.08,0
2427050,18:16:01,18:16:01,2246,41,,,,11996.58,0
2427050,18:16:25,18:16:25,2247,42,,,,12176.31,0
2427050,18:16:54,18:16:54,2248,43,,,,12407.6,0
2427050,18:17:42,18:17:42,2249,44,,,,12680.26,0
2427050,18:18:06,18:18:06,2250,45,,,,12799.51,0
2427050,18:18:53,18:18:53,2251,46,,,,13128.84,0
2427050,18:20:00,18:20:00,3355,47,,,,13412.45,
2427050,18:23:05,18:23:05,10603,48,,,,14100.12,0
2427050,18:24:06,18:24:06,10602,49,,,,14345.49,0
2427050,18:25:07,18:25:07,10600,50,,,,14609.42,0
2427050,18:26:45,18:26:45,3798,51,,,,14962.95,0
2427050,18:27:12,18:27:12,3799,52,,,,15071.06,0
2427050,18:28:13,18:28:13,88,53,,,,15317.28,0
2427050,18:28:56,18:28:56,89,54,,,,15524.82,0
2427050,18:29:41,18:29:41,90,55,,,,15720.8,0
2427050,18:30:24,18:30:24,91,56,,,,15855.93,0
2427050,18:33:00,18:33:00,5520,57,,1,,16523.06,
2427060,17:44:00,17:44:00,7095,1,,,1,0,
2427060,17:45:28,17:45:28,9503,2,,,,573.7,0
2427060,17:46:02,17:46:02,2388,3,,,,804.84,0
2427060,17:47:00,17:47:00,2389,4,,,,1159.07,0
2427060,17:48:35,17:48:35,3481,5,,,,1762.68,0
2427060,17:49:25,17:49:25,3482,6,,,,2051.21,0
2427060,17:50:38,17:50:38,3483,7,,,,2495.53,0
2427060,17:51:10,17:51:10,3484,8,,,,2659.91,0
2427060,17:52:00,17:52:00,3485,9,,,,2965.88,
2427060,17:52:32,17:52:32,3486,10,,,,3275.94,0
2427060,17:53:06,17:53:06,7631,11,,,,3559.34,0
2427060,17:54:15,17:54:15,3373,12,,,,4080.38,0
2427060,17:55:17,17:55:17,3374,13,,,,4478.23,0
2427060,17:55:53,17:55:53,3375,14,,,,4745.4,0
2427060,17:56:06,17:56:06,3376,15,,,,4877.72,0
2427060,17:56:48,17:56:48,3377,16,,,,5202.67,0
2427060,17:57:15,17:57:15,3378,17,,,,5351.88,0
2427060,17:57:47,17:57:47,3379,18,,,,5510.5,0
2427060,17:58:20,17:58:20,3380,19,,,,5708.03,0
2427060,17:58:51,17:58:51,3381,20,,,,5851.77,0
2427060,18:00:00,18:00:00,3382,21,,,,6288.81,
2427060,18:00:36,18:00:36,5531,22,,,,6472.1,0
2427060,18:01:28,18:01:28,7401,23,,,,6841.29,0
2427060,18:02:55,18:02:55,5842,24,,,,7351.12,0
2427060,18:03:33,18:03:33,5843,25,,,,7538.76,0
2427060,18:04:17,18:04:17,5844,26,,,,7783.73,0
2427060,18:05:12,18:05:12,5845,27,,,,8111.04,0
2427060,18:06:00,18:06:00,5846,28,,,,8369.01,0
2427060,18:07:23,18:07:23,5847,29,,,,8769.95,0
2427060,18:08:29,18:08:29,5848,30,,,,9167.45,0
2427060,18:09:44,18:09:44,3384,31,,,,9460.47,0
2427060,18:10:56,18:10:56,3385,32,,,,9952.66,0
2427060,18:11:24,18:11:24,3386,33,,,,10133.28,0
2427060,18:12:09,18:12:09,3387,34,,,,10390.8,0
2427060,18:12:49,18:12:49,1101,35,,,,10667.63,0
2427060,18:13:37,18:13:37,1102,36,,,,10997,0
2427060,18:14:00,18:14:00,2242,37,,,,11157.65,
2427060,18:14:24,18:14:24,2243,38,,,,11316.02,0
2427060,18:14:54,18:14:54,2244,39,,,,11633.24,0
2427060,18:15:28,18:15:28,2245,40,,,,11822.08,0
2427060,18:16:01,18:16:01,2246,41,,,,11996.58,0
2427060,18:16:25,18:16:25,2247,42,,,,12176.31,0
2427060,18:16:54,18:16:54,2248,43,,,,12407.6,0
2427060,18:17:42,18:17:42,2249,44,,,,12680.26,0
2427060,18:18:06,18:18:06,2250,45,,,,12799.51,0
2427060,18:18:53,18:18:53,2251,46,,,,13128.84,0
2427060,18:20:00,18:20:00,3355,47,,,,13412.45,
2427060,18:23:05,18:23:05,10603,48,,,,14100.12,0
2427060,18:24:06,18:24:06,10602,49,,,,14345.49,0
2427060,18:25:07,18:25:07,10600,50,,,,14609.42,0
2427060,18:26:45,18:26:45,3798,51,,,,14962.95,0
2427060,18:27:12,18:27:12,3799,52,,,,15071.06,0
2427060,18:28:13,18:28:13,88,53,,,,15317.28,0
2427060,18:28:56,18:28:56,89,54,,,,15524.82,0
2427060,18:29:41,18:29:41,90,55,,,,15720.8,0
2427060,18:30:24,18:30:24,91,56,,,,15855.93,0
2427060,18:33:00,18:33:00,5520,57,,1,,16523.06,
2841070,12:57:00,12:57:00,7095,1,,,1,0,
2841070,12:58:17,12:58:17,9503,2,,,,573.7,0
2841070,12:58:47,12:58:47,2388,3,,,,804.84,0
2841070,12:59:38,12:59:38,2389,4,,,,1159.07,0
2841070,13:01:01,13:01:01,3481,5,,,,1762.68,0
2841070,13:01:44,13:01:44,3482,6,,,,2051.21,0
2841070,13:02:48,13:02:48,3483,7,,,,2495.53,0
2841070,13:03:16,13:03:16,3484,8,,,,2659.91,0
2841070,13:04:00,13:04:00,3485,9,,,,2965.88,
2841070,13:04:28,13:04:28,3486,10,,,,3275.94,0
2841070,13:04:58,13:04:58,7631,11,,,,3559.34,0
2841070,13:05:58,13:05:58,3373,12,,,,4080.38,0
2841070,13:06:52,13:06:52,3374,13,,,,4478.23,0
2841070,13:07:24,13:07:24,3375,14,,,,4745.4,0
2841070,13:07:35,13:07:35,3376,15,,,,4877.72,0
2841070,13:08:12,13:08:12,3377,16,,,,5202.67,0
2841070,13:08:35,13:08:35,3378,17,,,,5351.88,0
2841070,13:09:04,13:09:04,3379,18,,,,5510.5,0
2841070,13:09:32,13:09:32,3380,19,,,,5708.03,0
2841070,13:10:00,13:10:00,3381,20,,,,5851.77,0
2841070,13:11:00,13:11:00,3382,21,,,,6288.81,
2841070,13:11:23,13:11:23,5531,22,,,,6472.1,0
2841070,13:11:56,13:11:56,7401,23,,,,6841.29,0
2841070,13:12:52,13:12:52,5842,24,,,,7351.12,0
2841070,13:13:17,13:13:17,5843,25,,,,7538.76,0
2841070,13:13:45,13:13:45,5844,26,,,,7783.73,0
2841070,13:14:20,13:14:20,5845,27,,,,8111.04,0
2841070,13:14:51,13:14:51,5846,28,,,,8369.01,0
2841070,13:15:44,13:15:44,5847,29,,,,8769.95,0
2841070,13:16:27,13:16:27,5848,30,,,,9167.45,0
2841070,13:17:15,13:17:15,3384,31,,,,9460.47,0
2841070,13:18:02,13:18:02,3385,32,,,,9952.66,0
2841070,13:18:20,13:18:20,3386,33,,,,10133.28,0
2841070,13:18:48,13:18:48,3387,34,,,,10390.8,0
2841070,13:19:14,13:19:14,1101,35,,,,10667.63,0
2841070,13:19:45,13:19:45,1102,36,,,,10997,0
2841070,13:20:00,13:20:00,2242,37,,,,11157.65,
2841070,13:20:36,13:20:36,2243,38,,,,11316.02,0
2841070,13:21:22,13:21:22,2244,39,,,,11633.24,0
2841070,13:22:13,13:22:13,2245,40,,,,11822.08,0
2841070,13:23:01,13:23:01,2246,41,,,,11996.58,0
2841070,13:23:37,13:23:37,2247,42,,,,12176.31,0
2841070,13:24:21,13:24:21,2248,43,,,,12407.6,0
2841070,13:25:34,13:25:34,2249,44,,,,12680.26,0
2841070,13:26:10,13:26:10,2250,45,,,,12799.51,0
2841070,13:27:20,13:27:20,2251,46,,,,13128.84,0
2841070,13:29:00,13:29:00,3355,47,,,,13412.45,
2841070,13:30:54,13:30:54,10603,48,,,,14100.12,0
2841070,13:31:31,13:31:31,10602,49,,,,14345.49,0
2841070,13:32:09,13:32:09,10600,50,,,,14609.42,0
2841070,13:33:09,13:33:09,3798,51,,,,14962.95,0
2841070,13:33:26,13:33:26,3799,52,,,,15071.06,0
2841070,13:34:03,13:34:03,88,53,,,,15317.28,0
2841070,13:34:30,13:34:30,89,54,,,,15524.82,0
2841070,13:34:58,13:34:58,90,55,,,,15720.8,0
2841070,13:35:24,13:35:24,91,56,,,,15855.93,0
2841070,13:37:00,13:37:00,5520,57,,1,,16523.06,
2841090,12:57:00,12:57:00,7095,1,,,1,0,
2841090,12:58:17,12:58:17,9503,2,,,,573.7,0
2841090,12:58:47,12:58:47,2388,3,,,,804.84,0
2841090,12:59:38,12:59:38,2389,4,,,,1159.07,0
2841090,13:01:01,13:01:01,3481,5,,,,1762.68,0
2841090,13:01:44,13:01:44,3482,6,,,,2051.21,0
2841090,13:02:48,13:02:48,3483,7,,,,2495.53,0
2841090,13:03:16,13:03:16,3484,8,,,,2659.91,0
2841090,13:04:00,13:04:00,3485,9,,,,2965.88,
2841090,13:04:28,13:04:28,3486,10,,,,3275.94,0
2841090,13:04:58,13:04:58,7631,11,,,,3559.34,0
2841090,13:05:58,13:05:58,3373,12,,,,4080.38,0
2841090,13:06:52,13:06:52,3374,13,,,,4478.23,0
2841090,13:07:24,13:07:24,3375,14,,,,4745.4,0
2841090,13:07:35,13:07:35,3376,15,,,,4877.72,0
2841090,13:08:12,13:08:12,3377,16,,,,5202.67,0
2841090,13:08:35,13:08:35,3378,17,,,,5351.88,0
2841090,13:09:04,13:09:04,3379,18,,,,5510.5,0
2841090,13:09:32,13:09:32,3380,19,,,,5708.03,0
2841090,13:10:00,13:10:00,3381,20,,,,5851.77,0
2841090,13:11:00,13:11:00,3382,21,,,,6288.81,
2841090,13:11:23,13:11:23,5531,22,,,,6472.1,0
2841090,13:11:56,13:11:56,7401,23,,,,6841.29,0
2841090,13:12:52,13:12:52,5842,24,,,,7351.12,0
2841090,13:13:17,13:13:17,5843,25,,,,7538.76,0
2841090,13:13:45,13:13:45,5844,26,,,,7783.73,0
2841090,13:14:20,13:14:20,5845,27,,,,8111.04,0
2841090,13:14:51,13:14:51,5846,28,,,,8369.01,0
2841090,13:15:44,13:15:44,5847,29,,,,8769.95,0
2841090,13:16:27,13:16:27,5848,30,,,,9167.45,0
2841090,13:17:15,13:17:15,3384,31,,,,9460.47,0
2841090,13:18:02,13:18:02,3385,32,,,,9952.66,0
2841090,13:18:20,13:18:20,3386,33,,,,10133.28,0
2841090,13:18:48,13:18:48,3387,34,,,,10390.8,0
2841090,13:19:14,13:19:14,1101,35,,,,10667.63,0
2841090,13:19:45,13:19:45,1102,36,,,,10997,0
2841090,13:20:00,13:20:00,2242,37,,,,11157.65,
2841090,13:20:36,13:20:36,2243,38,,,,11316.02,0
2841090,13:21:22,13:21:22,2244,39,,,,11633.24,0
2841090,13:22:13,13:22:13,2245,40,,,,11822.08,0
2841090,13:23:01,13:23:01,2246,41,,,,11996.58,0
2841090,13:23:37,13:23:37,2247,42,,,,12176.31,0
2841090,13:24:21,13:24:21,2248,43,,,,12407.6,0
2841090,13:25:34,13:25:34,2249,44,,,,12680.26,0
2841090,13:26:10,13:26:10,2250,45,,,,12799.51,0
2841090,13:27:20,13:27:20,2251,46,,,,13128.84,0
2841090,13:29:00,13:29:00,3355,47,,,,13412.45,
2841090,13:30:54,13:30:54,10603,48,,,,14100.12,0
2841090,13:31:31,13:31:31,10602,49,,,,14345.49,0
2841090,13:32:09,13:32:09,10600,50,,,,14609.42,0
2841090,13:33:09,13:33:09,3798,51,,,,14962.95,0
2841090,13:33:26,13:33:26,3799,52,,,,15071.06,0
2841090,13:34:03,13:34:03,88,53,,,,15317.28,0
2841090,13:34:30,13:34:30,89,54,,,,15524.82,0
2841090,13:34:58,13:34:58,90,55,,,,15720.8,0
2841090,13:35:24,13:35:24,91,56,,,,15855.93,0
2841090,13:37:00,13:37:00,5520,57,,1,,16523.06,
3088020,17:17:00,17:17:00,7095,1,,,1,0,
3088020,17:18:28,17:18:28,9503,2,,,,573.7,0
3088020,17:19:02,17:19:02,2388,3,,,,804.84,0
3088020,17:20:00,17:20:00,2389,4,,,,1159.07,0
3088020,17:21:35,17:21:35,3481,5,,,,1762.68,0
3088020,17:22:25,17:22:25,3482,6,,,,2051.21,0
3088020,17:23:38,17:23:38,3483,7,,,,2495.53,0
3088020,17:24:10,17:24:10,3484,8,,,,2659.91,0
3088020,17:25:00,17:25:00,3485,9,,,,2965.88,
3088020,17:25:32,17:25:32,3486,10,,,,3275.94,0
3088020,17:26:06,17:26:06,7631,11,,,,3559.34,0
3088020,17:27:15,17:27:15,3373,12,,,,4080.38,0
3088020,17:28:17,17:28:17,3374,13,,,,4478.23,0
3088020,17:28:53,17:28:53,3375,14,,,,4745.4,0
3088020,17:29:06,17:29:06,3376,15,,,,4877.72,0
3088020,17:29:48,17:29:48,3377,16,,,,5202.67,0
3088020,17:30:15,17:30:15,3378,17,,,,5351.88,0
3088020,17:30:47,17:30:47,3379,18,,,,5510.5,0
3088020,17:31:20,17:31:20,3380,19,,,,5708.03,0
3088020,17:31:51,17:31:51,3381,20,,,,5851.77,0
3088020,17:33:00,17:33:00,3382,21,,,,6288.81,
3088020,17:33:36,17:33:36,5531,22,,,,6472.1,0
3088020,17:34:28,17:34:28,7401,23,,,,6841.29,0
3088020,17:35:55,17:35:55,5842,24,,,,7351.12,0
3088020,17:36:33,17:36:33,5843,25,,,,7538.76,0
3088020,17:37:17,17:37:17,5844,26,,,,7783.73,0
3088020,17:38:12,17:38:12,5845,27,,,,8111.04,0
3088020,17:39:00,17:39:00,5846,28,,,,8369.01,0
3088020,17:40:23,17:40:23,5847,29,,,,8769.95,0
3088020,17:41:29,17:41:29,5848,30,,,,9167.45,0
3088020,17:42:44,17:42:44,3384,31,,,,9460.47,0
3088020,17:43:56,17:43:56,3385,32,,,,9952.66,0
3088020,17:44:24,17:44:24,3386,33,,,,10133.28,0
3088020,17:45:09,17:45:09,3387,34,,,,10390.8,0
3088020,17:45:49,17:45:49,1101,35,,,,10667.63,0
3088020,17:46:37,17:46:37,1102,36,,,,10997,0
3088020,17:47:00,17:47:00,2242,37,,,,11157.65,
3088020,17:47:24,17:47:24,2243,38,,,,11316.02,0
3088020,17:47:54,17:47:54,2244,39,,,,11633.24,0
3088020,17:48:28,17:48:28,2245,40,,,,11822.08,0
3088020,17:49:01,17:49:01,2246,41,,,,11996.58,0
3088020,17:49:25,17:49:25,2247,42,,,,12176.31,0
3088020,17:49:54,17:49:54,2248,43,,,,12407.6,0
3088020,17:50:42,17:50:42,2249,44,,,,12680.26,0
3088020,17:51:06,17:51:06,2250,45,,,,12799.51,0
3088020,17:51:53,17:51:53,2251,46,,,,13128.84,0
3088020,17:53:00,17:53:00,3355,47,,,,13412.45,
3088020,17:56:05,17:56:05,10603,48,,,,14100.12,0
3088020,17:57:06,17:57:06,10602,49,,,,14345.49,0
3088020,17:58:07,17:58:07,10600,50,,,,14609.42,0
3088020,17:59:45,17:59:45,3798,51,,,,14962.95,0
3088020,18:00:12,18:00:12,3799,52,,,,15071.06,0
3088020,18:01:13,18:01:13,88,53,,,,15317.28,0
3088020,18:01:56,18:01:56,89,54,,,,15524.82,0
3088020,18:02:41,18:02:41,90,55,,,,15720.8,0
3088020,18:03:24,18:03:24,91,56,,,,15855.93,0
3088020,18:06:00,18:06:00,5520,57,,1,,16523.06,
3088030,17:17:00,17:17:00,7095,1,,,1,0,
3088030,17:18:28,17:18:28,9503,2,,,,573.7,0
3088030,17:19:02,17:19:02,2388,3,,,,804.84,0
3088030,17:20:00,17:20:00,2389,4,,,,1159.07,0
3088030,17:21:35,17:21:35,3481,5,,,,1762.68,0
3088030,17:22:25,17:22:25,3482,6,,,,2051.21,0
3088030,17:23:38,17:23:38,3483,7,,,,2495.53,0
3088030,17:24:10,17:24:10,3484,8,,,,2659.91,0
3088030,17:25:00,17:25:00,3485,9,,,,2965.88,
3088030,17:25:32,17:25:32,3486,10,,,,3275.94,0
3088030,17:26:06,17:26:06,7631,11,,,,3559.34,0
3088030,17:27:15,17:27:15,3373,12,,,,4080.38,0
3088030,17:28:17,17:28:17,3374,13,,,,4478.23,0
3088030,17:28:53,17:28:53,3375,14,,,,4745.4,0
3088030,17:29:06,17:29:06,3376,15,,,,4877.72,0
3088030,17:29:48,17:29:48,3377,16,,,,5202.67,0
3088030,17:30:15,17:30:15,3378,17,,,,5351.88,0
3088030,17:30:47,17:30:47,3379,18,,,,5510.5,0
3088030,17:31:20,17:31:20,3380,19,,,,5708.03,0
3088030,17:31:51,17:31:51,3381,20,,,,5851.77,0
3088030,17:33:00,17:33:00,3382,21,,,,6288.81,
3088030,17:33:36,17:33:36,5531,22,,,,6472.1,0
3088030,17:34:28,17:34:28,7401,23,,,,6841.29,0
3088030,17:35:55,17:35:55,5842,24,,,,7351.12,0
3088030,17:36:33,17:36:33,5843,25,,,,7538.76,0
3088030,17:37:17,17:37:17,5844,26,,,,7783.73,0
3088030,17:38:12,17:38:12,5845,27,,,,8111.04,0
3088030,17:39:00,17:39:00,5846,28,,,,8369.01,0
3088030,17:40:23,17:40:23,5847,29,,,,8769.95,0
3088030,17:41:29,17:41:29,5848,30,,,,9167.45,0
3088030,17:42:44,17:42:44,3384,31,,,,9460.47,0
3088030,17:43:56,17:43:56,3385,32,,,,9952.66,0
3088030,17:44:24,17:44:24,3386,33,,,,10133.28,0
3088030,17:45:09,17:45:09,3387,34,,,,10390.8,0
3088030,17:45:49,17:45:49,1101,35,,,,10667.63,0
3088030,17:46:37,17:46:37,1102,36,,,,10997,0
3088030,17:47:00,17:47:00,2242,37,,,,11157.65,
3088030,17:47:24,17:47:24,2243,38,,,,11316.02,0
3088030,17:47:54,17:47:54,2244,39,,,,11633.24,0
3088030,17:48:28,17:48:28,2245,40,,,,11822.08,0
3088030,17:49:01,17:49:01,2246,41,,,,11996.58,0
3088030,17:49:25,17:49:25,2247,42,,,,12176.31,0
3088030,17:49:54,17:49:54,2248,43,,,,12407.6,0
3088030,17:50:42,17:50:42,2249,44,,,,12680.26,0
3088030,17:51:06,17:51:06,2250,45,,,,12799.51,0
3088030,17:51:53,17:51:53,2251,46,,,,13128.84,0
3088030,17:53:00,17:53:00,3355,47,,,,13412.45,
3088030,17:56:05,17:56:05,10603,48,,,,14100.12,0
3088030,17:57:06,17:57:06,10602,49,,,,14345.49,0
3088030,17:58:07,17:58:07,10600,50,,,,14609.42,0
3088030,17:59:45,17:59:45,3798,51,,,,14962.95,0
3088030,18:00:12,18:00:12,3799,52,,,,15071.06,0
3088030,18:01:13,18:01:13,88,53,,,,15317.28,0
3088030,18:01:56,18:01:56,89,54,,,,15524.82,0
3088030,18:02:41,18:02:41,90,55,,,,15720.8,0
3088030,18:03:24,18:03:24,91,56,,,,15855.93,0
3088030,18:06:00,18:06:00,5520,57,,1,,16523.06,
3088040,17:17:00,17:17:00,7095,1,,,1,0,
3088040,17:18:28,17:18:28,9503,2,,,,573.7,0
3088040,17:19:02,17:19:02,2388,3,,,,804.84,0
3088040,17:20:00,17:20:00,2389,4,,,,1159.07,0
3088040,17:21:35,17:21:35,3481,5,,,,1762.68,0
3088040,17:22:25,17:22:25,3482,6,,,,2051.21,0
3088040,17:23:38,17:23:38,3483,7,,,,2495.53,0
3088040,17:24:10,17:24:10,3484,8,,,,2659.91,0
3088040,17:25:00,17:25:00,3485,9,,,,2965.88,
3088040,17:25:32,17:25:32,3486,10,,,,3275.94,0
3088040,17:26:06,17:26:06,7631,11,,,,3559.34,0
3088040,17:27:15,17:27:15,3373,12,,,,4080.38,0
3088040,17:28:17,17:28:17,3374,13,,,,4478.23,0
3088040,17:28:53,17:28:53,3375,14,,,,4745.4,0
3088040,17:29:06,17:29:06,3376,15,,,,4877.72,0
3088040,17:29:48,17:29:48,3377,16,,,,5202.67,0
3088040,17:30:15,17:30:15,3378,17,,,,5351.88,0
3088040,17:30:47,17:30:47,3379,18,,,,5510.5,0
3088040,17:31:20,17:31:20,3380,19,,,,5708.03,0
3088040,17:31:51,17:31:51,3381,20,,,,5851.77,0
3088040,17:33:00,17:33:00,3382,21,,,,6288.81,
3088040,17:33:36,17:33:36,5531,22,,,,6472.1,0
3088040,17:34:28,17:34:28,7401,23,,,,6841.29,0
3088040,17:35:55,17:35:55,5842,24,,,,7351.12,0
3088040,17:36:33,17:36:33,5843,25,,,,7538.76,0
3088040,17:37:17,17:37:17,5844,26,,,,7783.73,0
3088040,17:38:12,17:38:12,5845,27,,,,8111.04,0
3088040,17:39:00,17:39:00,5846,28,,,,8369.01,0
3088040,17:40:23,17:40:23,5847,29,,,,8769.95,0
3088040,17:41:29,17:41:29,5848,30,,,,9167.45,0
3088040,17:42:44,17:42:44,3384,31,,,,9460.47,0
3088040,17:43:56,17:43:56,3385,32,,,,9952.66,0
3088040,17:44:24,17:44:24,3386,33,,,,10133.28,0
3088040,17:45:09,17:45:09,3387,34,,,,10390.8,0
3088040,17:45:49,17:45:49,1101,35,,,,10667.63,0
3088040,17:46:37,17:46:37,1102,36,,,,10997,0
3088040,17:47:00,17:47:00,2242,37,,,,11157.65,
3088040,17:47:24,17:47:24,2243,38,,,,11316.02,0
3088040,17:47:54,17:47:54,2244,39,,,,11633.24,0
3088040,17:48:28,17:48:28,2245,40,,,,11822.08,0
3088040,17:49:01,17:49:01,2246,41,,,,11996.58,0
3088040,17:49:25,17:49:25,2247,42,,,,12176.31,0
3088040,17:49:54,17:49:54,2248,43,,,,12407.6,0
3088040,17:50:42,17:50:42,2249,44,,,,12680.26,0
3088040,17:51:06,17:51:06,2250,45,,,,12799.51,0
3088040,17:51:53,17:51:53,2251,46,,,,13128.84,0
3088040,17:53:00,17:53:00,3355,47,,,,13412.45,
3088040,17:56:05,17:56:05,10603,48,,,,14100.12,0
3088040,17:57:06,17:57:06,10602,49,,,,14345.49,0
3088040,17:58:07,17:58:07,10600,50,,,,14609.42,0
3088040,17:59:45,17:59:45,3798,51,,,,14962.95,0
3088040,18:00:12,18:00:12,3799,52,,,,15071.06,0
3088040,18:01:13,18:01:13,88,53,,,,15317.28,0
3088040,18:01:56,18:01:56,89,54,,,,15524.82,0
3088040,18:02:41,18:02:41,90,55,,,,15720.8,0
3088040,18:03:24,18:03:24,91,56,,,,15855.93,0
3088040,18:06:00,18:06:00,5520,57,,1,,16523.06,
3088050,17:17:00,17:17:00,7095,1,,,1,0,
3088050,17:18:28,17:18:28,9503,2,,,,573.7,0
3088050,17:19:02,17:19:02,2388,3,,,,804.84,0
3088050,17:20:00,17:20:00,2389,4,,,,1159.07,0
3088050,17:21:35,17:21:35,3481,5,,,,1762.68,0
3088050,17:22:25,17:22:25,3482,6,,,,2051.21,0
3088050,17:23:38,17:23:38,3483,7,,,,2495.53,0
3088050,17:24:10,17:24:10,3484,8,,,,2659.91,0
3088050,17:25:00,17:25:00,3485,9,,,,2965.88,
3088050,17:25:32,17:25:32,3486,10,,,,3275.94,0
3088050,17:26:06,17:26:06,7631,11,,,,3559.34,0
3088050,17:27:15,17:27:15,3373,12,,,,4080.38,0
3088050,17:28:17,17:28:17,3374,13,,,,4478.23,0
3088050,17:28:53,17:28:53,3375,14,,,,4745.4,0
3088050,17:29:06,17:29:06,3376,15,,,,4877.72,0
3088050,17:29:48,17:29:48,3377,16,,,,5202.67,0
3088050,17:30:15,17:30:15,3378,17,,,,5351.88,0
3088050,17:30:47,17:30:47,3379,18,,,,5510.5,0
3088050,17:31:20,17:31:20,3380,19,,,,5708.03,0
3088050,17:31:51,17:31:51,3381,20,,,,5851.77,0
3088050,17:33:00,17:33:00,3382,21,,,,6288.81,
3088050,17:33:36,17:33:36,5531,22,,,,6472.1,0
3088050,17:34:28,17:34:28,7401,23,,,,6841.29,0
3088050,17:35:55,17:35:55,5842,24,,,,7351.12,0
3088050,17:36:33,17:36:33,5843,25,,,,7538.76,0
3088050,17:37:17,17:37:17,5844,26,,,,7783.73,0
3088050,17:38:12,17:38:12,5845,27,,,,8111.04,0
3088050,17:39:00,17:39:00,5846,28,,,,8369.01,0
3088050,17:40:23,17:40:23,5847,29,,,,8769.95,0
3088050,17:41:29,17:41:29,5848,30,,,,9167.45,0
3088050,17:42:44,17:42:44,3384,31,,,,9460.47,0
3088050,17:43:56,17:43:56,3385,32,,,,9952.66,0
3088050,17:44:24,17:44:24,3386,33,,,,10133.28,0
3088050,17:45:09,17:45:09,3387,34,,,,10390.8,0
3088050,17:45:49,17:45:49,1101,35,,,,10667.63,0
3088050,17:46:37,17:46:37,1102,36,,,,10997,0
3088050,17:47:00,17:47:00,2242,37,,,,11157.65,
3088050,17:47:24,17:47:24,2243,38,,,,11316.02,0
3088050,17:47:54,17:47:54,2244,39,,,,11633.24,0
3088050,17:48:28,17:48:28,2245,40,,,,11822.08,0
3088050,17:49:01,17:49:01,2246,41,,,,11996.58,0
3088050,17:49:25,17:49:25,2247,42,,,,12176.31,0
3088050,17:49:54,17:49:54,2248,43,,,,12407.6,0
3088050,17:50:42,17:50:42,2249,44,,,,12680.26,0
3088050,17:51:06,17:51:06,2250,45,,,,12799.51,0
3088050,17:51:53,17:51:53,2251,46,,,,13128.84,0
3088050,17:53:00,17:53:00,3355,47,,,,13412.45,
3088050,17:56:05,17:56:05,10603,48,,,,14100.12,0
3088050,17:57:06,17:57:06,10602,49,,,,14345.49,0
3088050,17:58:07,17:58:07,10600,50,,,,14609.42,0
3088050,17:59:45,17:59:45,3798,51,,,,14962.95,0
3088050,18:00:12,18:00:12,3799,52,,,,15071.06,0
3088050,18:01:13,18:01:13,88,53,,,,15317.28,0
3088050,18:01:56,18:01:56,89,54,,,,15524.82,0
3088050,18:02:41,18:02:41,90,55,,,,15720.8,0
3088050,18:03:24,18:03:24,91,56,,,,15855.93,0
3088050,18:06:00,18:06:00,5520,57,,1,,16523.06,
3088060,17:17:00,17:17:00,7095,1,,,1,0,
3088060,17:18:28,17:18:28,9503,2,,,,573.7,0
3088060,17:19:02,17:19:02,2388,3,,,,804.84,0
3088060,17:20:00,17:20:00,2389,4,,,,1159.07,0
3088060,17:21:35,17:21:35,3481,5,,,,1762.68,0
3088060,17:22:25,17:22:25,3482,6,,,,2051.21,0
3088060,17:23:38,17:23:38,3483,7,,,,2495.53,0
3088060,17:24:10,17:24:10,3484,8,,,,2659.91,0
3088060,17:25:00,17:25:00,3485,9,,,,2965.88,
3088060,17:25:32,17:25:32,3486,10,,,,3275.94,0
3088060,17:26:06,17:26:06,7631,11,,,,3559.34,0
3088060,17:27:15,17:27:15,3373,12,,,,4080.38,0
3088060,17:28:17,17:28:17,3374,13,,,,4478.23,0
3088060,17:28:53,17:28:53,3375,14,,,,4745.4,0
3088060,17:29:06,17:29:06,3376,15,,,,4877.72,0
3088060,17:29:48,17:29:48,3377,16,,,,5202.67,0
3088060,17:30:15,17:30:15,3378,17,,,,5351.88,0
3088060,17:30:47,17:30:47,3379,18,,,,5510.5,0
3088060,17:31:20,17:31:20,3380,19,,,,5708.03,0
3088060,17:31:51,17:31:51,3381,20,,,,5851.77,0
3088060,17:33:00,17:33:00,3382,21,,,,6288.81,
3088060,17:33:36,17:33:36,5531,22,,,,6472.1,0
3088060,17:34:28,17:34:28,7401,23,,,,6841.29,0
3088060,17:35:55,17:35:55,5842,24,,,,7351.12,0
3088060,17:36:33,17:36:33,5843,25,,,,7538.76,0
3088060,17:37:17,17:37:17,5844,26,,,,7783.73,0
3088060,17:38:12,17:38:12,5845,27,,,,8111.04,0
3088060,17:39:00,17:39:00,5846,28,,,,8369.01,0
3088060,17:40:23,17:40:23,5847,29,,,,8769.95,0
3088060,17:41:29,17:41:29,5848,30,,,,9167.45,0
3088060,17:42:44,17:42:44,3384,31,,,,9460.47,0
3088060,17:43:56,17:43:56,3385,32,,,,9952.66,0
3088060,17:44:24,17:44:24,3386,33,,,,10133.28,0
3088060,17:45:09,17:45:09,3387,34,,,,10390.8,0
3088060,17:45:49,17:45:49,1101,35,,,,10667.63,0
3088060,17:46:37,17:46:37,1102,36,,,,10997,0
3088060,17:47:00,17:47:00,2242,37,,,,11157.65,
3088060,17:47:24,17:47:24,2243,38,,,,11316.02,0
3088060,17:47:54,17:47:54,2244,39,,,,11633.24,0
3088060,17:48:28,17:48:28,2245,40,,,,11822.08,0
3088060,17:49:01,17:49:01,2246,41,,,,11996.58,0
3088060,17:49:25,17:49:25,2247,42,,,,12176.31,0
3088060,17:49:54,17:49:54,2248,43,,,,12407.6,0
3088060,17:50:42,17:50:42,2249,44,,,,12680.26,0
3088060,17:51:06,17:51:06,2250,45,,,,12799.51,0
3088060,17:51:53,17:51:53,2251,46,,,,13128.84,0
3088060,17:53:00,17:53:00,3355,47,,,,13412.45,
3088060,17:56:05,17:56:05,10603,48,,,,14100.12,0
3088060,17:57:06,17:57:06,10602,49,,,,14345.49,0
3088060,17:58:07,17:58:07,10600,50,,,,14609.42,0
3088060,17:59:45,17:59:45,3798,51,,,,14962.95,0
3088060,18:00:12,18:00:12,3799,52,,,,15071.06,0
3088060,18:01:13,18:01:13,88,53,,,,15317.28,0
3088060,18:01:56,18:01:56,89,54,,,,15524.82,0
3088060,18:02:41,18:02:41,90,55,,,,15720.8,0
3088060,18:03:24,18:03:24,91,56,,,,15855.93,0
3088060,18:06:00,18:06:00,5520,57,,1,,16523.06,
3114010,09:50:00,09:50:00,7095,1,,,1,0,
3114010,09:51:17,09:51:17,9503,2,,,,573.7,0
3114010,09:51:47,09:51:47,2388,3,,,,804.84,0
3114010,09:52:38,09:52:38,2389,4,,,,1159.07,0
3114010,09:54:01,09:54:01,3481,5,,,,1762.68,0
3114010,09:54:44,09:54:44,3482,6,,,,2051.21,0
3114010,09:55:48,09:55:48,3483,7,,,,2495.53,0
3114010,09:56:16,09:56:16,3484,8,,,,2659.91,0
3114010,09:57:00,09:57:00,3485,9,,,,2965.88,
3114010,09:57:28,09:57:28,3486,10,,,,3275.94,0
3114010,09:57:58,09:57:58,7631,11,,,,3559.34,0
3114010,09:58:58,09:58:58,3373,12,,,,4080.38,0
3114010,09:59:52,09:59:52,3374,13,,,,4478.23,0
3114010,10:00:24,10:00:24,3375,14,,,,4745.4,0
3114010,10:00:35,10:00:35,3376,15,,,,4877.72,0
3114010,10:01:12,10:01:12,3377,16,,,,5202.67,0
3114010,10:01:35,10:01:35,3378,17,,,,5351.88,0
3114010,10:02:04,10:02:04,3379,18,,,,5510.5,0
3114010,10:02:32,10:02:32,3380,19,,,,5708.03,0
3114010,10:03:00,10:03:00,3381,20,,,,5851.77,0
3114010,10:04:00,10:04:00,3382,21,,,,6288.81,
3114010,10:04:20,10:04:20,5531,22,,,,6472.1,0
3114010,10:04:50,10:04:50,7401,23,,,,6841.29,0
3114010,10:05:40,10:05:40,5842,24,,,,7351.12,0
3114010,10:06:02,10:06:02,5843,25,,,,7538.76,0
3114010,10:06:27,10:06:27,5844,26,,,,7783.73,0
3114010,10:06:58,10:06:58,5845,27,,,,8111.04,0
3114010,10:07:26,10:07:26,5846,28,,,,8369.01,0
3114010,10:08:13,10:08:13,5847,29,,,,8769.95,0
3114010,10:08:51,10:08:51,5848,30,,,,9167.45,0
3114010,10:09:33,10:09:33,3384,31,,,,9460.47,0
3114010,10:10:15,10:10:15,3385,32,,,,9952.66,0
3114010,10:10:31,10:10:31,3386,33,,,,10133.28,0
3114010,10:10:56,10:10:56,3387,34,,,,10390.8,0
3114010,10:11:19,10:11:19,1101,35,,,,10667.63,0
3114010,10:11:47,10:11:47,1102,36,,,,10997,0
3114010,10:12:00,10:12:00,2242,37,,,,11157.65,
3114010,10:12:32,10:12:32,2243,38,,,,11316.02,0
3114010,10:13:13,10:13:13,2244,39,,,,11633.24,0
3114010,10:13:59,10:13:59,2245,40,,,,11822.08,0
3114010,10:14:42,10:14:42,2246,41,,,,11996.58,0
3114010,10:15:15,10:15:15,2247,42,,,,12176.31,0
3114010,10:15:54,10:15:54,2248,43,,,,12407.6,0
3114010,10:16:59,10:16:59,2249,44,,,,12680.26,0
3114010,10:17:32,10:17:32,2250,45,,,,12799.51,0
3114010,10:18:35,10:18:35,2251,46,,,,13128.84,0
3114010,10:20:17,10:20:17,10603,47,,,,13679.37,0
3114010,10:21:00,10:21:00,10602,48,,,,13924.74,0
3114010,10:21:44,10:21:44,10600,49,,,,14188.67,0
3114010,10:22:53,10:22:53,3798,50,,,,14542.2,0
3114010,10:23:13,10:23:13,3799,51,,,,14650.31,0
3114010,10:23:56,10:23:56,88,52,,,,14896.53,0
3114010,10:24:27,10:24:27,89,53,,,,15104.07,0
3114010,10:24:59,10:24:59,90,54,,,,15300.05,0
3114010,10:25:30,10:25:30,91,55,,,,15435.18,0
3114010,10:27:18,10:27:18,5520,56,,,,16104.26,0
3114010,10:28:00,10:28:00,10159,57,,1,,16386.01,
3114080,09:50:00,09:50:00,7095,1,,,1,0,
3114080,09:51:17,09:51:17,9503,2,,,,573.7,0
3114080,09:51:47,09:51:47,2388,3,,,,804.84,0
3114080,09:52:38,09:52:38,2389,4,,,,1159.07,0
3114080,09:54:01,09:54:01,3481,5,,,,1762.68,0
3114080,09:54:44,09:54:44,3482,6,,,,2051.21,0
3114080,09:55:48,09:55:48,3483,7,,,,2495.53,0
3114080,09:56:16,09:56:16,3484,8,,,,2659.91,0
3114080,09:57:00,09:57:00,3485,9,,,,2965.88,
3114080,09:57:28,09:57:28,3486,10,,,,3275.94,0
3114080,09:57:58,09:57:58,7631,11,,,,3559.34,0
3114080,09:58:58,09:58:58,3373,12,,,,4080.38,0
3114080,09:59:52,09:59:52,3374,13,,,,4478.23,0
3114080,10:00:24,10:00:24,3375,14,,,,4745.4,0
3114080,10:00:35,10:00:35,3376,15,,,,4877.72,0
3114080,10:01:12,10:01:12,3377,16,,,,5202.67,0
3114080,10:01:35,10:01:35,3378,17,,,,5351.88,0
3114080,10:02:04,10:02:04,3379,18,,,,5510.5,0
3114080,10:02:32,10:02:32,3380,19,,,,5708.03,0
3114080,10:03:00,10:03:00,3381,20,,,,5851.77,0
3114080,10:04:00,10:04:00,3382,21,,,,6288.81,
3114080,10:04:20,10:04:20,5531,22,,,,6472.1,0
3114080,10:04:50,10:04:50,7401,23,,,,6841.29,0
3114080,10:05:40,10:05:40,5842,24,,,,7351.12,0
3114080,10:06:02,10:06:02,5843,25,,,,7538.76,0
3114080,10:06:27,10:06:27,5844,26,,,,7783.73,0
3114080,10:06:58,10:06:58,5845,27,,,,8111.04,0
3114080,10:07:26,10:07:26,5846,28,,,,8369.01,0
3114080,10:08:13,10:08:13,5847,29,,,,8769.95,0
3114080,10:08:51,10:08:51,5848,30,,,,9167.45,0
3114080,10:09:33,10:09:33,3384,31,,,,9460.47,0
3114080,10:10:15,10:10:15,3385,32,,,,9952.66,0
3114080,10:10:31,10:10:31,3386,33,,,,10133.28,0
3114080,10:10:56,10:10:56,3387,34,,,,10390.8,0
3114080,10:11:19,10:11:19,1101,35,,,,10667.63,0
3114080,10:11:47,10:11:47,1102,36,,,,10997,0
3114080,10:12:00,10:12:00,2242,37,,,,11157.65,
3114080,10:12:32,10:12:32,2243,38,,,,11316.02,0
3114080,10:13:13,10:13:13,2244,39,,,,11633.24,0
3114080,10:13:59,10:13:59,2245,40,,,,11822.08,0
3114080,10:14:42,10:14:42,2246,41,,,,11996.58,0
3114080,10:15:15,10:15:15,2247,42,,,,12176.31,0
3114080,10:15:54,10:15:54,2248,43,,,,12407.6,0
3114080,10:16:59,10:16:59,2249,44,,,,12680.26,0
3114080,10:17:32,10:17:32,2250,45,,,,12799.51,0
3114080,10:18:35,10:18:35,2251,46,,,,13128.84,0
3114080,10:20:17,10:20:17,10603,47,,,,13679.37,0
3114080,10:21:00,10:21:00,10602,48,,,,13924.74,0
3114080,10:21:44,10:21:44,10600,49,,,,14188.67,0
3114080,10:22:53,10:22:53,3798,50,,,,14542.2,0
3114080,10:23:13,10:23:13,3799,51,,,,14650.31,0
3114080,10:23:56,10:23:56,88,52,,,,14896.53,0
3114080,10:24:27,10:24:27,89,53,,,,15104.07,0
3114080,10:24:59,10:24:59,90,54,,,,15300.05,0
3114080,10:25:30,10:25:30,91,55,,,,15435.18,0
3114080,10:27:18,10:27:18,5520,56,,,,16104.26,0
3114080,10:28:00,10:28:00,10159,57,,1,,16386.01,
3114100,09:50:00,09:50:00,7095,1,,,1,0,
3114100,09:51:17,09:51:17,9503,2,,,,573.7,0
3114100,09:51:47,09:51:47,2388,3,,,,804.84,0
3114100,09:52:38,09:52:38,2389,4,,,,1159.07,0
3114100,09:54:01,09:54:01,3481,5,,,,1762.68,0
3114100,09:54:44,09:54:44,3482,6,,,,2051.21,0
3114100,09:55:48,09:55:48,3483,7,,,,2495.53,0
3114100,09:56:16,09:56:16,3484,8,,,,2659.91,0
3114100,09:57:00,09:57:00,3485,9,,,,2965.88,
3114100,09:57:28,09:57:28,3486,10,,,,3275.94,0
3114100,09:57:58,09:57:58,7631,11,,,,3559.34,0
3114100,09:58:58,09:58:58,3373,12,,,,4080.38,0
3114100,09:59:52,09:59:52,3374,13,,,,4478.23,0
3114100,10:00:24,10:00:24,3375,14,,,,4745.4,0
3114100,10:00:35,10:00:35,3376,15,,,,4877.72,0
3114100,10:01:12,10:01:12,3377,16,,,,5202.67,0
3114100,10:01:35,10:01:35,3378,17,,,,5351.88,0
3114100,10:02:04,10:02:04,3379,18,,,,5510.5,0
3114100,10:02:32,10:02:32,3380,19,,,,5708.03,0
3114100,10:03:00,10:03:00,3381,20,,,,5851.77,0
3114100,10:04:00,10:04:00,3382,21,,,,6288.81,
3114100,10:04:20,10:04:20,5531,22,,,,6472.1,0
3114100,10:04:50,10:04:50,7401,23,,,,6841.29,0
3114100,10:05:40,10:05:40,5842,24,,,,7351.12,0
3114100,10:06:02,10:06:02,5843,25,,,,7538.76,0
3114100,10:06:27,10:06:27,5844,26,,,,7783.73,0
3114100,10:06:58,10:06:58,5845,27,,,,8111.04,0
3114100,10:07:26,10:07:26,5846,28,,,,8369.01,0
3114100,10:08:13,10:08:13,5847,29,,,,8769.95,0
3114100,10:08:51,10:08:51,5848,30,,,,9167.45,0
3114100,10:09:33,10:09:33,3384,31,,,,9460.47,0
3114100,10:10:15,10:10:15,3385,32,,,,9952.66,0
3114100,10:10:31,10:10:31,3386,33,,,,10133.28,0
3114100,10:10:56,10:10:56,3387,34,,,,10390.8,0
3114100,10:11:19,10:11:19,1101,35,,,,10667.63,0
3114100,10:11:47,10:11:47,1102,36,,,,10997,0
3114100,10:12:00,10:12:00,2242,37,,,,11157.65,
3114100,10:12:32,10:12:32,2243,38,,,,11316.02,0
3114100,10:13:13,10:13:13,2244,39,,,,11633.24,0
3114100,10:13:59,10:13:59,2245,40,,,,11822.08,0
3114100,10:14:42,10:14:42,2246,41,,,,11996.58,0
3114100,10:15:15,10:15:15,2247,42,,,,12176.31,0
3114100,10:15:54,10:15:54,2248,43,,,,12407.6,0
3114100,10:16:59,10:16:59,2249,44,,,,12680.26,0
3114100,10:17:32,10:17:32,2250,45,,,,12799.51,0
3114100,10:18:35,10:18:35,2251,46,,,,13128.84,0
3114100,10:20:17,10:20:17,10603,47,,,,13679.37,0
3114100,10:21:00,10:21:00,10602,48,,,,13924.74,0
3114100,10:21:44,10:21:44,10600,49,,,,14188.67,0
3114100,10:22:53,10:22:53,3798,50,,,,14542.2,0
3114100,10:23:13,10:23:13,3799,51,,,,14650.31,0
3114100,10:23:56,10:23:56,88,52,,,,14896.53,0
3114100,10:24:27,10:24:27,89,53,,,,15104.07,0
3114100,10:24:59,10:24:59,90,54,,,,15300.05,0
3114100,10:25:30,10:25:30,91,55,,,,15435.18,0
3114100,10:27:18,10:27:18,5520,56,,,,16104.26,0
3114100,10:28:00,10:28:00,10159,57,,1,,16386.01,
3114110,09:50:00,09:50:00,7095,1,,,1,0,
3114110,09:51:17,09:51:17,9503,2,,,,573.7,0
3114110,09:51:47,09:51:47,2388,3,,,,804.84,0
3114110,09:52:38,09:52:38,2389,4,,,,1159.07,0
3114110,09:54:01,09:54:01,3481,5,,,,1762.68,0
3114110,09:54:44,09:54:44,3482,6,,,,2051.21,0
3114110,09:55:48,09:55:48,3483,7,,,,2495.53,0
3114110,09:56:16,09:56:16,3484,8,,,,2659.91,0
3114110,09:57:00,09:57:00,3485,9,,,,2965.88,
3114110,09:57:28,09:57:28,3486,10,,,,3275.94,0
3114110,09:57:58,09:57:58,7631,11,,,,3559.34,0
3114110,09:58:58,09:58:58,3373,12,,,,4080.38,0
3114110,09:59:52,09:59:52,3374,13,,,,4478.23,0
3114110,10:00:24,10:00:24,3375,14,,,,4745.4,0
3114110,10:00:35,10:00:35,3376,15,,,,4877.72,0
3114110,10:01:12,10:01:12,3377,16,,,,5202.67,0
3114110,10:01:35,10:01:35,3378,17,,,,5351.88,0
3114110,10:02:04,10:02:04,3379,18,,,,5510.5,0
3114110,10:02:32,10:02:32,3380,19,,,,5708.03,0
3114110,10:03:00,10:03:00,3381,20,,,,5851.77,0
3114110,10:04:00,10:04:00,3382,21,,,,6288.81,
3114110,10:04:20,10:04:20,5531,22,,,,6472.1,0
3114110,10:04:50,10:04:50,7401,23,,,,6841.29,0
3114110,10:05:40,10:05:40,5842,24,,,,7351.12,0
3114110,10:06:02,10:06:02,5843,25,,,,7538.76,0
3114110,10:06:27,10:06:27,5844,26,,,,7783.73,0
3114110,10:06:58,10:06:58,5845,27,,,,8111.04,0
3114110,10:07:26,10:07:26,5846,28,,,,8369.01,0
3114110,10:08:13,10:08:13,5847,29,,,,8769.95,0
3114110,10:08:51,10:08:51,5848,30,,,,9167.45,0
3114110,10:09:33,10:09:33,3384,31,,,,9460.47,0
3114110,10:10:15,10:10:15,3385,32,,,,9952.66,0
3114110,10:10:31,10:10:31,3386,33,,,,10133.28,0
3114110,10:10:56,10:10:56,3387,34,,,,10390.8,0
3114110,10:11:19,10:11:19,1101,35,,,,10667.63,0
3114110,10:11:47,10:11:47,1102,36,,,,10997,0
3114110,10:12:00,10:12:00,2242,37,,,,11157.65,
3114110,10:12:32,10:12:32,2243,38,,,,11316.02,0
3114110,10:13:13,10:13:13,2244,39,,,,11633.24,0
3114110,10:13:59,10:13:59,2245,40,,,,11822.08,0
3114110,10:14:42,10:14:42,2246,41,,,,11996.58,0
3114110,10:15:15,10:15:15,2247,42,,,,12176.31,0
3114110,10:15:54,10:15:54,2248,43,,,,12407.6,0
3114110,10:16:59,10:16:59,2249,44,,,,12680.26,0
3114110,10:17:32,10:17:32,2250,45,,,,12799.51,0
3114110,10:18:35,10:18:35,2251,46,,,,13128.84,0
3114110,10:20:17,10:20:17,10603,47,,,,13679.37,0
3114110,10:21:00,10:21:00,10602,48,,,,13924.74,0
3114110,10:21:44,10:21:44,10600,49,,,,14188.67,0
3114110,10:22:53,10:22:53,3798,50,,,,14542.2,0
3114110,10:23:13,10:23:13,3799,51,,,,14650.31,0
3114110,10:23:56,10:23:56,88,52,,,,14896.53,0
3114110,10:24:27,10:24:27,89,53,,,,15104.07,0
3114110,10:24:59,10:24:59,90,54,,,,15300.05,0
3114110,10:25:30,10:25:30,91,55,,,,15435.18,0
3114110,10:27:18,10:27:18,5520,56,,,,16104.26,0
3114110,10:28:00,10:28:00,10159,57,,1,,16386.01,
317070,15:57:00,15:57:00,7095,1,,,1,0,
317070,15:58:17,15:58:17,9503,2,,,,573.7,0
317070,15:58:47,15:58:47,2388,3,,,,804.84,0
317070,15:59:38,15:59:38,2389,4,,,,1159.07,0
317070,16:01:01,16:01:01,3481,5,,,,1762.68,0
317070,16:01:44,16:01:44,3482,6,,,,2051.21,0
317070,16:02:48,16:02:48,3483,7,,,,2495.53,0
317070,16:03:16,16:03:16,3484,8,,,,2659.91,0
317070,16:04:00,16:04:00,3485,9,,,,2965.88,
317070,16:04:28,16:04:28,3486,10,,,,3275.94,0
317070,16:04:58,16:04:58,7631,11,,,,3559.34,0
317070,16:05:58,16:05:58,3373,12,,,,4080.38,0
317070,16:06:52,16:06:52,3374,13,,,,4478.23,0
317070,16:07:24,16:07:24,3375,14,,,,4745.4,0
317070,16:07:35,16:07:35,3376,15,,,,4877.72,0
317070,16:08:12,16:08:12,3377,16,,,,5202.67,0
317070,16:08:35,16:08:35,3378,17,,,,5351.88,0
317070,16:09:04,16:09:04,3379,18,,,,5510.5,0
317070,16:09:32,16:09:32,3380,19,,,,5708.03,0
317070,16:10:00,16:10:00,3381,20,,,,5851.77,0
317070,16:11:00,16:11:00,3382,21,,,,6288.81,
317070,16:11:23,16:11:23,5531,22,,,,6472.1,0
317070,16:11:56,16:11:56,7401,23,,,,6841.29,0
317070,16:12:52,16:12:52,5842,24,,,,7351.12,0
317070,16:13:17,16:13:17,5843,25,,,,7538.76,0
317070,16:13:45,16:13:45,5844,26,,,,7783.73,0
317070,16:14:20,16:14:20,5845,27,,,,8111.04,0
317070,16:14:51,16:14:51,5846,28,,,,8369.01,0
317070,16:15:44,16:15:44,5847,29,,,,8769.95,0
317070,16:16:27,16:16:27,5848,30,,,,9167.45,0
317070,16:17:15,16:17:15,3384,31,,,,9460.47,0
317070,16:18:02,16:18:02,3385,32,,,,9952.66,0
317070,16:18:20,16:18:20,3386,33,,,,10133.28,0
317070,16:18:48,16:18:48,3387,34,,,,10390.8,0
317070,16:19:14,16:19:14,1101,35,,,,10667.63,0
317070,16:19:45,16:19:45,1102,36,,,,10997,0
317070,16:20:00,16:20:00,2242,37,,,,11157.65,
317070,16:20:36,16:20:36,2243,38,,,,11316.02,0
317070,16:21:22,16:21:22,2244,39,,,,11633.24,0
317070,16:22:13,16:22:13,2245,40,,,,11822.08,0
317070,16:23:01,16:23:01,2246,41,,,,11996.58,0
317070,16:23:37,16:23:37,2247,42,,,,12176.31,0
317070,16:24:21,16:24:21,2248,43,,,,12407.6,0
317070,16:25:34,16:25:34,2249,44,,,,12680.26,0
317070,16:26:10,16:26:10,2250,45,,,,12799.51,0
317070,16:27:20,16:27:20,2251,46,,,,13128.84,0
317070,16:29:00,16:29:00,3355,47,,,,13412.45,
317070,16:30:54,16:30:54,10603,48,,,,14100.12,0
317070,16:31:31,16:31:31,10602,49,,,,14345.49,0
317070,16:32:09,16:32:09,10600,50,,,,14609.42,0
317070,16:33:09,16:33:09,3798,51,,,,14962.95,0
317070,16:33:26,16:33:26,3799,52,,,,15071.06,0
317070,16:34:03,16:34:03,88,53,,,,15317.28,0
317070,16:34:30,16:34:30,89,54,,,,15524.82,0
317070,16:34:58,16:34:58,90,55,,,,15720.8,0
317070,16:35:24,16:35:24,91,56,,,,15855.93,0
317070,16:37:00,16:37:00,5520,57,,1,,16523.06,
317090,15:57:00,15:57:00,7095,1,,,1,0,
317090,15:58:17,15:58:17,9503,2,,,,573.7,0
317090,15:58:47,15:58:47,2388,3,,,,804.84,0
317090,15:59:38,15:59:38,2389,4,,,,1159.07,0
317090,16:01:01,16:01:01,3481,5,,,,1762.68,0
317090,16:01:44,16:01:44,3482,6,,,,2051.21,0
317090,16:02:48,16:02:48,3483,7,,,,2495.53,0
317090,16:03:16,16:03:16,3484,8,,,,2659.91,0
317090,16:04:00,16:04:00,3485,9,,,,2965.88,
317090,16:04:28,16:04:28,3486,10,,,,3275.94,0
317090,16:04:58,16:04:58,7631,11,,,,3559.34,0
317090,16:05:58,16:05:58,3373,12,,,,4080.38,0
317090,16:06:52,16:06:52,3374,13,,,,4478.23,0
317090,16:07:24,16:07:24,3375,14,,,,4745.4,0
317090,16:07:35,16:07:35,3376,15,,,,4877.72,0
317090,16:08:12,16:08:12,3377,16,,,,5202.67,0
317090,16:08:35,16:08:35,3378,17,,,,5351.88,0
317090,16:09:04,16:09:04,3379,18,,,,5510.5,0
317090,16:09:32,16:09:32,3380,19,,,,5708.03,0
317090,16:10:00,16:10:00,3381,20,,,,5851.77,0
317090,16:11:00,16:11:00,3382,21,,,,6288.81,
317090,16:11:23,16:11:23,5531,22,,,,6472.1,0
317090,16:11:56,16:11:56,7401,23,,,,6841.29,0
317090,16:12:52,16:12:52,5842,24,,,,7351.12,0
317090,16:13:17,16:13:17,5843,25,,,,7538.76,0
317090,16:13:45,16:13:45,5844,26,,,,7783.73,0
317090,16:14:20,16:14:20,5845,27,,,,8111.04,0
317090,16:14:51,16:14:51,5846,28,,,,8369.01,0
317090,16:15:44,16:15:44,5847,29,,,,8769.95,0
317090,16:16:27,16:16:27,5848,30,,,,9167.45,0
317090,16:17:15,16:17:15,3384,31,,,,9460.47,0
317090,16:18:02,16:18:02,3385,32,,,,9952.66,0
317090,16:18:20,16:18:20,3386,33,,,,10133.28,0
317090,16:18:48,16:18:48,3387,34,,,,10390.8,0
317090,16:19:14,16:19:14,1101,35,,,,10667.63,0
317090,16:19:45,16:19:45,1102,36,,,,10997,0
317090,16:20:00,16:20:00,2242,37,,,,11157.65,
317090,16:20:36,16:20:36,2243,38,,,,11316.02,0
317090,16:21:22,16:21:22,2244,39,,,,11633.24,0
317090,16:22:13,16:22:13,2245,40,,,,11822.08,0
317090,16:23:01,16:23:01,2246,41,,,,11996.58,0
317090,16:23:37,16:23:37,2247,42,,,,12176.31,0
317090,16:24:21,16:24:21,2248,43,,,,12407.6,0
317090,16:25:34,16:25:34,2249,44,,,,12680.26,0
317090,16:26:10,16:26:10,2250,45,,,,12799.51,0
317090,16:27:20,16:27:20,2251,46,,,,13128.84,0
317090,16:29:00,16:29:00,3355,47,,,,13412.45,
317090,16:30:54,16:30:54,10603,48,,,,14100.12,0
317090,16:31:31,16:31:31,10602,49,,,,14345.49,0
317090,16:32:09,16:32:09,10600,50,,,,14609.42,0
317090,16:33:09,16:33:09,3798,51,,,,14962.95,0
317090,16:33:26,16:33:26,3799,52,,,,15071.06,0
317090,16:34:03,16:34:03,88,53,,,,15317.28,0
317090,16:34:30,16:34:30,89,54,,,,15524.82,0
317090,16:34:58,16:34:58,90,55,,,,15720.8,0
317090,16:35:24,16:35:24,91,56,,,,15855.93,0
317090,16:37:00,16:37:00,5520,57,,1,,16523.06,
3258020,13:13:00,13:13:00,7095,1,,,1,0,
3258020,13:14:06,13:14:06,9503,2,,,,573.7,0
3258020,13:14:32,13:14:32,2388,3,,,,804.84,0
3258020,13:15:15,13:15:15,2389,4,,,,1159.07,0
3258020,13:16:26,13:16:26,3481,5,,,,1762.68,0
3258020,13:17:03,13:17:03,3482,6,,,,2051.21,0
3258020,13:17:58,13:17:58,3483,7,,,,2495.53,0
3258020,13:18:22,13:18:22,3484,8,,,,2659.91,0
3258020,13:19:00,13:19:00,3485,9,,,,2965.88,
3258020,13:19:28,13:19:28,3486,10,,,,3275.94,0
3258020,13:19:58,13:19:58,7631,11,,,,3559.34,0
3258020,13:20:58,13:20:58,3373,12,,,,4080.38,0
3258020,13:21:52,13:21:52,3374,13,,,,4478.23,0
3258020,13:22:24,13:22:24,3375,14,,,,4745.4,0
3258020,13:22:35,13:22:35,3376,15,,,,4877.72,0
3258020,13:23:12,13:23:12,3377,16,,,,5202.67,0
3258020,13:23:35,13:23:35,3378,17,,,,5351.88,0
3258020,13:24:04,13:24:04,3379,18,,,,5510.5,0
3258020,13:24:32,13:24:32,3380,19,,,,5708.03,0
3258020,13:25:00,13:25:00,3381,20,,,,5851.77,0
3258020,13:26:00,13:26:00,3382,21,,,,6288.81,
3258020,13:26:36,13:26:36,5531,22,,,,6472.1,0
3258020,13:27:28,13:27:28,7401,23,,,,6841.29,0
3258020,13:28:55,13:28:55,5842,24,,,,7351.12,0
3258020,13:29:33,13:29:33,5843,25,,,,7538.76,0
3258020,13:30:17,13:30:17,5844,26,,,,7783.73,0
3258020,13:31:12,13:31:12,5845,27,,,,8111.04,0
3258020,13:32:00,13:32:00,5846,28,,,,8369.01,0
3258020,13:33:23,13:33:23,5847,29,,,,8769.95,0
3258020,13:34:29,13:34:29,5848,30,,,,9167.45,0
3258020,13:35:44,13:35:44,3384,31,,,,9460.47,0
3258020,13:36:56,13:36:56,3385,32,,,,9952.66,0
3258020,13:37:24,13:37:24,3386,33,,,,10133.28,0
3258020,13:38:09,13:38:09,3387,34,,,,10390.8,0
3258020,13:38:49,13:38:49,1101,35,,,,10667.63,0
3258020,13:39:37,13:39:37,1102,36,,,,10997,0
3258020,13:40:00,13:40:00,2242,37,,,,11157.65,
3258020,13:40:24,13:40:24,2243,38,,,,11316.02,0
3258020,13:40:54,13:40:54,2244,39,,,,11633.24,0
3258020,13:41:28,13:41:28,2245,40,,,,11822.08,0
3258020,13:42:01,13:42:01,2246,41,,,,11996.58,0
3258020,13:42:25,13:42:25,2247,42,,,,12176.31,0
3258020,13:42:54,13:42:54,2248,43,,,,12407.6,0
3258020,13:43:42,13:43:42,2249,44,,,,12680.26,0
3258020,13:44:06,13:44:06,2250,45,,,,12799.51,0
3258020,13:44:53,13:44:53,2251,46,,,,13128.84,0
3258020,13:46:00,13:46:00,3355,47,,,,13412.45,
3258020,13:49:20,13:49:20,10603,48,,,,14100.12,0
3258020,13:50:25,13:50:25,10602,49,,,,14345.49,0
3258020,13:51:31,13:51:31,10600,50,,,,14609.42,0
3258020,13:53:16,13:53:16,3798,51,,,,14962.95,0
3258020,13:53:45,13:53:45,3799,52,,,,15071.06,0
3258020,13:54:51,13:54:51,88,53,,,,15317.28,0
3258020,13:55:37,13:55:37,89,54,,,,15524.82,0
3258020,13:56:26,13:56:26,90,55,,,,15720.8,0
3258020,13:57:12,13:57:12,91,56,,,,15855.93,0
3258020,14:00:00,14:00:00,5520,57,,1,,16523.06,
3258030,13:13:00,13:13:00,7095,1,,,1,0,
3258030,13:14:06,13:14:06,9503,2,,,,573.7,0
3258030,13:14:32,13:14:32,2388,3,,,,804.84,0
3258030,13:15:15,13:15:15,2389,4,,,,1159.07,0
3258030,13:16:26,13:16:26,3481,5,,,,1762.68,0
3258030,13:17:03,13:17:03,3482,6,,,,2051.21,0
3258030,13:17:58,13:17:58,3483,7,,,,2495.53,0
3258030,13:18:22,13:18:22,3484,8,,,,2659.91,0
3258030,13:19:00,13:19:00,3485,9,,,,2965.88,
3258030,13:19:28,13:19:28,3486,10,,,,3275.94,0
3258030,13:19:58,13:19:58,7631,11,,,,3559.34,0
3258030,13:20:58,13:20:58,3373,12,,,,4080.38,0
3258030,13:21:52,13:21:52,3374,13,,,,4478.23,0
3258030,13:22:24,13:22:24,3375,14,,,,4745.4,0
3258030,13:22:35,13:22:35,3376,15,,,,4877.72,0
3258030,13:23:12,13:23:12,3377,16,,,,5202.67,0
3258030,13:23:35,13:23:35,3378,17,,,,5351.88,0
3258030,13:24:04,13:24:04,3379,18,,,,5510.5,0
3258030,13:24:32,13:24:32,3380,19,,,,5708.03,0
3258030,13:25:00,13:25:00,3381,20,,,,5851.77,0
3258030,13:26:00,13:26:00,3382,21,,,,6288.81,
3258030,13:26:36,13:26:36,5531,22,,,,6472.1,0
3258030,13:27:28,13:27:28,7401,23,,,,6841.29,0
3258030,13:28:55,13:28:55,5842,24,,,,7351.12,0
3258030,13:29:33,13:29:33,5843,25,,,,7538.76,0
3258030,13:30:17,13:30:17,5844,26,,,,7783.73,0
3258030,13:31:12,13:31:12,5845,27,,,,8111.04,0
3258030,13:32:00,13:32:00,5846,28,,,,8369.01,0
3258030,13:33:23,13:33:23,5847,29,,,,8769.95,0
3258030,13:34:29,13:34:29,5848,30,,,,9167.45,0
3258030,13:35:44,13:35:44,3384,31,,,,9460.47,0
3258030,13:36:56,13:36:56,3385,32,,,,9952.66,0
3258030,13:37:24,13:37:24,3386,33,,,,10133.28,0
3258030,13:38:09,13:38:09,3387,34,,,,10390.8,0
3258030,13:38:49,13:38:49,1101,35,,,,10667.63,0
3258030,13:39:37,13:39:37,1102,36,,,,10997,0
3258030,13:40:00,13:40:00,2242,37,,,,11157.65,
3258030,13:40:24,13:40:24,2243,38,,,,11316.02,0
3258030,13:40:54,13:40:54,2244,39,,,,11633.24,0
3258030,13:41:28,13:41:28,2245,40,,,,11822.08,0
3258030,13:42:01,13:42:01,2246,41,,,,11996.58,0
3258030,13:42:25,13:42:25,2247,42,,,,12176.31,0
3258030,13:42:54,13:42:54,2248,43,,,,12407.6,0
3258030,13:43:42,13:43:42,2249,44,,,,12680.26,0
3258030,13:44:06,13:44:06,2250,45,,,,12799.51,0
3258030,13:44:53,13:44:53,2251,46,,,,13128.84,0
3258030,13:46:00,13:46:00,3355,47,,,,13412.45,
3258030,13:49:20,13:49:20,10603,48,,,,14100.12,0
3258030,13:50:25,13:50:25,10602,49,,,,14345.49,0
3258030,13:51:31,13:51:31,10600,50,,,,14609.42,0
3258030,13:53:16,13:53:16,3798,51,,,,14962.95,0
3258030,13:53:45,13:53:45,3799,52,,,,15071.06,0
3258030,13:54:51,13:54:51,88,53,,,,15317.28,0
3258030,13:55:37,13:55:37,89,54,,,,15524.82,0
3258030,13:56:26,13:56:26,90,55,,,,15720.8,0
3258030,13:57:12,13:57:12,91,56,,,,15855.93,0
3258030,14:00:00,14:00:00,5520,57,,1,,16523.06,
3258040,13:13:00,13:13:00,7095,1,,,1,0,
3258040,13:14:06,13:14:06,9503,2,,,,573.7,0
3258040,13:14:32,13:14:32,2388,3,,,,804.84,0
3258040,13:15:15,13:15:15,2389,4,,,,1159.07,0
3258040,13:16:26,13:16:26,3481,5,,,,1762.68,0
3258040,13:17:03,13:17:03,3482,6,,,,2051.21,0
3258040,13:17:58,13:17:58,3483,7,,,,2495.53,0
3258040,13:18:22,13:18:22,3484,8,,,,2659.91,0
3258040,13:19:00,13:19:00,3485,9,,,,2965.88,
3258040,13:19:28,13:19:28,3486,10,,,,3275.94,0
3258040,13:19:58,13:19:58,7631,11,,,,3559.34,0
3258040,13:20:58,13:20:58,3373,12,,,,4080.38,0
3258040,13:21:52,13:21:52,3374,13,,,,4478.23,0
3258040,13:22:24,13:22:24,3375,14,,,,4745.4,0
3258040,13:22:35,13:22:35,3376,15,,,,4877.72,0
3258040,13:23:12,13:23:12,3377,16,,,,5202.67,0
3258040,13:23:35,13:23:35,3378,17,,,,5351.88,0
3258040,13:24:04,13:24:04,3379,18,,,,5510.5,0
3258040,13:24:32,13:24:32,3380,19,,,,5708.03,0
3258040,13:25:00,13:25:00,3381,20,,,,5851.77,0
3258040,13:26:00,13:26:00,3382,21,,,,6288.81,
3258040,13:26:36,13:26:36,5531,22,,,,6472.1,0
3258040,13:27:28,13:27:28,7401,23,,,,6841.29,0
3258040,13:28:55,13:28:55,5842,24,,,,7351.12,0
3258040,13:29:33,13:29:33,5843,25,,,,7538.76,0
3258040,13:30:17,13:30:17,5844,26,,,,7783.73,0
3258040,13:31:12,13:31:12,5845,27,,,,8111.04,0
3258040,13:32:00,13:32:00,5846,28,,,,8369.01,0
3258040,13:33:23,13:33:23,5847,29,,,,8769.95,0
3258040,13:34:29,13:34:29,5848,30,,,,9167.45,0
3258040,13:35:44,13:35:44,3384,31,,,,9460.47,0
3258040,13:36:56,13:36:56,3385,32,,,,9952.66,0
3258040,13:37:24,13:37:24,3386,33,,,,10133.28,0
3258040,13:38:09,13:38:09,3387,34,,,,10390.8,0
3258040,13:38:49,13:38:49,1101,35,,,,10667.63,0
3258040,13:39:37,13:39:37,1102,36,,,,10997,0
3258040,13:40:00,13:40:00,2242,37,,,,11157.65,
3258040,13:40:24,13:40:24,2243,38,,,,11316.02,0
3258040,13:40:54,13:40:54,2244,39,,,,11633.24,0
3258040,13:41:28,13:41:28,2245,40,,,,11822.08,0
3258040,13:42:01,13:42:01,2246,41,,,,11996.58,0
3258040,13:42:25,13:42:25,2247,42,,,,12176.31,0
3258040,13:42:54,13:42:54,2248,43,,,,12407.6,0
3258040,13:43:42,13:43:42,2249,44,,,,12680.26,0
3258040,13:44:06,13:44:06,2250,45,,,,12799.51,0
3258040,13:44:53,13:44:53,2251,46,,,,13128.84,0
3258040,13:46:00,13:46:00,3355,47,,,,13412.45,
3258040,13:49:20,13:49:20,10603,48,,,,14100.12,0
3258040,13:50:25,13:50:25,10602,49,,,,14345.49,0
3258040,13:51:31,13:51:31,10600,50,,,,14609.42,0
3258040,13:53:16,13:53:16,3798,51,,,,14962.95,0
3258040,13:53:45,13:53:45,3799,52,,,,15071.06,0
3258040,13:54:51,13:54:51,88,53,,,,15317.28,0
3258040,13:55:37,13:55:37,89,54,,,,15524.82,0
3258040,13:56:26,13:56:26,90,55,,,,15720.8,0
3258040,13:57:12,13:57:12,91,56,,,,15855.93,0
3258040,14:00:00,14:00:00,5520,57,,1,,16523.06,
3258050,13:13:00,13:13:00,7095,1,,,1,0,
3258050,13:14:06,13:14:06,9503,2,,,,573.7,0
3258050,13:14:32,13:14:32,2388,3,,,,804.84,0
3258050,13:15:15,13:15:15,2389,4,,,,1159.07,0
3258050,13:16:26,13:16:26,3481,5,,,,1762.68,0
3258050,13:17:03,13:17:03,3482,6,,,,2051.21,0
3258050,13:17:58,13:17:58,3483,7,,,,2495.53,0
3258050,13:18:22,13:18:22,3484,8,,,,2659.91,0
3258050,13:19:00,13:19:00,3485,9,,,,2965.88,
3258050,13:19:28,13:19:28,3486,10,,,,3275.94,0
3258050,13:19:58,13:19:58,7631,11,,,,3559.34,0
3258050,13:20:58,13:20:58,3373,12,,,,4080.38,0
3258050,13:21:52,13:21:52,3374,13,,,,4478.23,0
3258050,13:22:24,13:22:24,3375,14,,,,4745.4,0
3258050,13:22:35,13:22:35,3376,15,,,,4877.72,0
3258050,13:23:12,13:23:12,3377,16,,,,5202.67,0
3258050,13:23:35,13:23:35,3378,17,,,,5351.88,0
3258050,13:24:04,13:24:04,3379,18,,,,5510.5,0
3258050,13:24:32,13:24:32,3380,19,,,,5708.03,0
3258050,13:25:00,13:25:00,3381,20,,,,5851.77,0
3258050,13:26:00,13:26:00,3382,21,,,,6288.81,
3258050,13:26:36,13:26:36,5531,22,,,,6472.1,0
3258050,13:27:28,13:27:28,7401,23,,,,6841.29,0
3258050,13:28:55,13:28:55,5842,24,,,,7351.12,0
3258050,13:29:33,13:29:33,5843,25,,,,7538.76,0
3258050,13:30:17,13:30:17,5844,26,,,,7783.73,0
3258050,13:31:12,13:31:12,5845,27,,,,8111.04,0
3258050,13:32:00,13:32:00,5846,28,,,,8369.01,0
3258050,13:33:23,13:33:23,5847,29,,,,8769.95,0
3258050,13:34:29,13:34:29,5848,30,,,,9167.45,0
3258050,13:35:44,13:35:44,3384,31,,,,9460.47,0
3258050,13:36:56,13:36:56,3385,32,,,,9952.66,0
3258050,13:37:24,13:37:24,3386,33,,,,10133.28,0
3258050,13:38:09,13:38:09,3387,34,,,,10390.8,0
3258050,13:38:49,13:38:49,1101,35,,,,10667.63,0
3258050,13:39:37,13:39:37,1102,36,,,,10997,0
3258050,13:40:00,13:40:00,2242,37,,,,11157.65,
3258050,13:40:24,13:40:24,2243,38,,,,11316.02,0
3258050,13:40:54,13:40:54,2244,39,,,,11633.24,0
3258050,13:41:28,13:41:28,2245,40,,,,11822.08,0
3258050,13:42:01,13:42:01,2246,41,,,,11996.58,0
3258050,13:42:25,13:42:25,2247,42,,,,12176.31,0
3258050,13:42:54,13:42:54,2248,43,,,,12407.6,0
3258050,13:43:42,13:43:42,2249,44,,,,12680.26,0
3258050,13:44:06,13:44:06,2250,45,,,,12799.51,0
3258050,13:44:53,13:44:53,2251,46,,,,13128.84,0
3258050,13:46:00,13:46:00,3355,47,,,,13412.45,
3258050,13:49:20,13:49:20,10603,48,,,,14100.12,0
3258050,13:50:25,13:50:25,10602,49,,,,14345.49,0
3258050,13:51:31,13:51:31,10600,50,,,,14609.42,0
3258050,13:53:16,13:53:16,3798,51,,,,14962.95,0
3258050,13:53:45,13:53:45,3799,52,,,,15071.06,0
3258050,13:54:51,13:54:51,88,53,,,,15317.28,0
3258050,13:55:37,13:55:37,89,54,,,,15524.82,0
3258050,13:56:26,13:56:26,90,55,,,,15720.8,0
3258050,13:57:12,13:57:12,91,56,,,,15855.93,0
3258050,14:00:00,14:00:00,5520,57,,1,,16523.06,
3258060,13:13:00,13:13:00,7095,1,,,1,0,
3258060,13:14:06,13:14:06,9503,2,,,,573.7,0
3258060,13:14:32,13:14:32,2388,3,,,,804.84,0
3258060,13:15:15,13:15:15,2389,4,,,,1159.07,0
3258060,13:16:26,13:16:26,3481,5,,,,1762.68,0
3258060,13:17:03,13:17:03,3482,6,,,,2051.21,0
3258060,13:17:58,13:17:58,3483,7,,,,2495.53,0
3258060,13:18:22,13:18:22,3484,8,,,,2659.91,0
3258060,13:19:00,13:19:00,3485,9,,,,2965.88,
3258060,13:19:28,13:19:28,3486,10,,,,3275.94,0
3258060,13:19:58,13:19:58,7631,11,,,,3559.34,0
3258060,13:20:58,13:20:58,3373,12,,,,4080.38,0
3258060,13:21:52,13:21:52,3374,13,,,,4478.23,0
3258060,13:22:24,13:22:24,3375,14,,,,4745.4,0
3258060,13:22:35,13:22:35,3376,15,,,,4877.72,0
3258060,13:23:12,13:23:12,3377,16,,,,5202.67,0
3258060,13:23:35,13:23:35,3378,17,,,,5351.88,0
3258060,13:24:04,13:24:04,3379,18,,,,5510.5,0
3258060,13:24:32,13:24:32,3380,19,,,,5708.03,0
3258060,13:25:00,13:25:00,3381,20,,,,5851.77,0
3258060,13:26:00,13:26:00,3382,21,,,,6288.81,
3258060,13:26:36,13:26:36,5531,22,,,,6472.1,0
3258060,13:27:28,13:27:28,7401,23,,,,6841.29,0
3258060,13:28:55,13:28:55,5842,24,,,,7351.12,0
3258060,13:29:33,13:29:33,5843,25,,,,7538.76,0
3258060,13:30:17,13:30:17,5844,26,,,,7783.73,0
3258060,13:31:12,13:31:12,5845,27,,,,8111.04,0
3258060,13:32:00,13:32:00,5846,28,,,,8369.01,0
3258060,13:33:23,13:33:23,5847,29,,,,8769.95,0
3258060,13:34:29,13:34:29,5848,30,,,,9167.45,0
3258060,13:35:44,13:35:44,3384,31,,,,9460.47,0
3258060,13:36:56,13:36:56,3385,32,,,,9952.66,0
3258060,13:37:24,13:37:24,3386,33,,,,10133.28,0
3258060,13:38:09,13:38:09,3387,34,,,,10390.8,0
3258060,13:38:49,13:38:49,1101,35,,,,10667.63,0
3258060,13:39:37,13:39:37,1102,36,,,,10997,0
3258060,13:40:00,13:40:00,2242,37,,,,11157.65,
3258060,13:40:24,13:40:24,2243,38,,,,11316.02,0
3258060,13:40:54,13:40:54,2244,39,,,,11633.24,0
3258060,13:41:28,13:41:28,2245,40,,,,11822.08,0
3258060,13:42:01,13:42:01,2246,41,,,,11996.58,0
3258060,13:42:25,13:42:25,2247,42,,,,12176.31,0
3258060,13:42:54,13:42:54,2248,43,,,,12407.6,0
3258060,13:43:42,13:43:42,2249,44,,,,12680.26,0
3258060,13:44:06,13:44:06,2250,45,,,,12799.51,0
3258060,13:44:53,13:44:53,2251,46,,,,13128.84,0
3258060,13:46:00,13:46:00,3355,47,,,,13412.45,
3258060,13:49:20,13:49:20,10603,48,,,,14100.12,0
3258060,13:50:25,13:50:25,10602,49,,,,14345.49,0
3258060,13:51:31,13:51:31,10600,50,,,,14609.42,0
3258060,13:53:16,13:53:16,3798,51,,,,14962.95,0
3258060,13:53:45,13:53:45,3799,52,,,,15071.06,0
3258060,13:54:51,13:54:51,88,53,,,,15317.28,0
3258060,13:55:37,13:55:37,89,54,,,,15524.82,0
3258060,13:56:26,13:56:26,90,55,,,,15720.8,0
3258060,13:57:12,13:57:12,91,56,,,,15855.93,0
3258060,14:00:00,14:00:00,5520,57,,1,,16523.06,
333020,21:54:00,21:54:00,7095,1,,,1,0,
333020,21:55:06,21:55:06,9503,2,,,,573.7,0
333020,21:55:32,21:55:32,2388,3,,,,804.84,0
333020,21:56:15,21:56:15,2389,4,,,,1159.07,0
333020,21:57:26,21:57:26,3481,5,,,,1762.68,0
333020,21:58:03,21:58:03,3482,6,,,,2051.21,0
333020,21:58:58,21:58:58,3483,7,,,,2495.53,0
333020,21:59:22,21:59:22,3484,8,,,,2659.91,0
333020,22:00:00,22:00:00,3485,9,,,,2965.88,
333020,22:00:24,22:00:24,3486,10,,,,3275.94,0
333020,22:00:50,22:00:50,7631,11,,,,3559.34,0
333020,22:01:41,22:01:41,3373,12,,,,4080.38,0
333020,22:02:28,22:02:28,3374,13,,,,4478.23,0
333020,22:02:55,22:02:55,3375,14,,,,4745.4,0
333020,22:03:04,22:03:04,3376,15,,,,4877.72,0
333020,22:03:36,22:03:36,3377,16,,,,5202.67,0
333020,22:03:56,22:03:56,3378,17,,,,5351.88,0
333020,22:04:20,22:04:20,3379,18,,,,5510.5,0
333020,22:04:45,22:04:45,3380,19,,,,5708.03,0
333020,22:05:08,22:05:08,3381,20,,,,5851.77,0
333020,22:06:00,22:06:00,3382,21,,,,6288.81,
333020,22:06:31,22:06:31,5531,22,,,,6472.1,0
333020,22:07:15,22:07:15,7401,23,,,,6841.29,0
333020,22:08:30,22:08:30,5842,24,,,,7351.12,0
333020,22:09:03,22:09:03,5843,25,,,,7538.76,0
333020,22:09:41,22:09:41,5844,26,,,,7783.73,0
333020,22:10:27,22:10:27,5845,27,,,,8111.04,0
333020,22:11:09,22:11:09,5846,28,,,,8369.01,0
333020,22:12:19,22:12:19,5847,29,,,,8769.95,0
333020,22:13:16,22:13:16,5848,30,,,,9167.45,0
333020,22:14:20,22:14:20,3384,31,,,,9460.47,0
333020,22:15:22,22:15:22,3385,32,,,,9952.66,0
333020,22:15:47,22:15:47,3386,33,,,,10133.28,0
333020,22:16:25,22:16:25,3387,34,,,,10390.8,0
333020,22:16:59,22:16:59,1101,35,,,,10667.63,0
333020,22:17:41,22:17:41,1102,36,,,,10997,0
333020,22:18:00,22:18:00,2242,37,,,,11157.65,
333020,22:18:22,22:18:22,2243,38,,,,11316.02,0
333020,22:18:50,22:18:50,2244,39,,,,11633.24,0
333020,22:19:22,22:19:22,2245,40,,,,11822.08,0
333020,22:19:51,22:19:51,2246,41,,,,11996.58,0
333020,22:20:14,22:20:14,2247,42,,,,12176.31,0
333020,22:20:41,22:20:41,2248,43,,,,12407.6,0
333020,22:21:26,22:21:26,2249,44,,,,12680.26,0
333020,22:21:48,22:21:48,2250,45,,,,12799.51,0
333020,22:22:31,22:22:31,2251,46,,,,13128.84,0
333020,22:23:41,22:23:41,10603,47,,,,13679.37,0
333020,22:24:11,22:24:11,10602,48,,,,13924.74,0
333020,22:24:41,22:24:41,10600,49,,,,14188.67,0
333020,22:25:29,22:25:29,3798,50,,,,14542.2,0
333020,22:25:42,22:25:42,3799,51,,,,14650.31,0
333020,22:26:12,22:26:12,88,52,,,,14896.53,0
333020,22:26:33,22:26:33,89,53,,,,15104.07,0
333020,22:26:56,22:26:56,90,54,,,,15300.05,0
333020,22:27:16,22:27:16,91,55,,,,15435.18,0
333020,22:28:31,22:28:31,5520,56,,,,16104.26,0
333020,22:29:00,22:29:00,10159,57,,1,,16386.01,
333030,21:54:00,21:54:00,7095,1,,,1,0,
333030,21:55:06,21:55:06,9503,2,,,,573.7,0
333030,21:55:32,21:55:32,2388,3,,,,804.84,0
333030,21:56:15,21:56:15,2389,4,,,,1159.07,0
333030,21:57:26,21:57:26,3481,5,,,,1762.68,0
333030,21:58:03,21:58:03,3482,6,,,,2051.21,0
333030,21:58:58,21:58:58,3483,7,,,,2495.53,0
333030,21:59:22,21:59:22,3484,8,,,,2659.91,0
333030,22:00:00,22:00:00,3485,9,,,,2965.88,
333030,22:00:24,22:00:24,3486,10,,,,3275.94,0
333030,22:00:50,22:00:50,7631,11,,,,3559.34,0
333030,22:01:41,22:01:41,3373,12,,,,4080.38,0
333030,22:02:28,22:02:28,3374,13,,,,4478.23,0
333030,22:02:55,22:02:55,3375,14,,,,4745.4,0
333030,22:03:04,22:03:04,3376,15,,,,4877.72,0
333030,22:03:36,22:03:36,3377,16,,,,5202.67,0
333030,22:03:56,22:03:56,3378,17,,,,5351.88,0
333030,22:04:20,22:04:20,3379,18,,,,5510.5,0
333030,22:04:45,22:04:45,3380,19,,,,5708.03,0
333030,22:05:08,22:05:08,3381,20,,,,5851.77,0
333030,22:06:00,22:06:00,3382,21,,,,6288.81,
333030,22:06:31,22:06:31,5531,22,,,,6472.1,0
333030,22:07:15,22:07:15,7401,23,,,,6841.29,0
333030,22:08:30,22:08:30,5842,24,,,,7351.12,0
333030,22:09:03,22:09:03,5843,25,,,,7538.76,0
333030,22:09:41,22:09:41,5844,26,,,,7783.73,0
333030,22:10:27,22:10:27,5845,27,,,,8111.04,0
333030,22:11:09,22:11:09,5846,28,,,,8369.01,0
333030,22:12:19,22:12:19,5847,29,,,,8769.95,0
333030,22:13:16,22:13:16,5848,30,,,,9167.45,0
333030,22:14:20,22:14:20,3384,31,,,,9460.47,0
333030,22:15:22,22:15:22,3385,32,,,,9952.66,0
333030,22:15:47,22:15:47,3386,33,,,,10133.28,0
333030,22:16:25,22:16:25,3387,34,,,,10390.8,0
333030,22:16:59,22:16:59,1101,35,,,,10667.63,0
333030,22:17:41,22:17:41,1102,36,,,,10997,0
333030,22:18:00,22:18:00,2242,37,,,,11157.65,
333030,22:18:22,22:18:22,2243,38,,,,11316.02,0
333030,22:18:50,22:18:50,2244,39,,,,11633.24,0
333030,22:19:22,22:19:22,2245,40,,,,11822.08,0
333030,22:19:51,22:19:51,2246,41,,,,11996.58,0
333030,22:20:14,22:20:14,2247,42,,,,12176.31,0
333030,22:20:41,22:20:41,2248,43,,,,12407.6,0
333030,22:21:26,22:21:26,2249,44,,,,12680.26,0
333030,22:21:48,22:21:48,2250,45,,,,12799.51,0
333030,22:22:31,22:22:31,2251,46,,,,13128.84,0
333030,22:23:41,22:23:41,10603,47,,,,13679.37,0
333030,22:24:11,22:24:11,10602,48,,,,13924.74,0
333030,22:24:41,22:24:41,10600,49,,,,14188.67,0
333030,22:25:29,22:25:29,3798,50,,,,14542.2,0
333030,22:25:42,22:25:42,3799,51,,,,14650.31,0
333030,22:26:12,22:26:12,88,52,,,,14896.53,0
333030,22:26:33,22:26:33,89,53,,,,15104.07,0
333030,22:26:56,22:26:56,90,54,,,,15300.05,0
333030,22:27:16,22:27:16,91,55,,,,15435.18,0
333030,22:28:31,22:28:31,5520,56,,,,16104.26,0
333030,22:29:00,22:29:00,10159,57,,1,,16386.01,
333040,21:54:00,21:54:00,7095,1,,,1,0,
333040,21:55:06,21:55:06,9503,2,,,,573.7,0
333040,21:55:32,21:55:32,2388,3,,,,804.84,0
333040,21:56:15,21:56:15,2389,4,,,,1159.07,0
333040,21:57:26,21:57:26,3481,5,,,,1762.68,0
333040,21:58:03,21:58:03,3482,6,,,,2051.21,0
333040,21:58:58,21:58:58,3483,7,,,,2495.53,0
333040,21:59:22,21:59:22,3484,8,,,,2659.91,0
333040,22:00:00,22:00:00,3485,9,,,,2965.88,
333040,22:00:24,22:00:24,3486,10,,,,3275.94,0
333040,22:00:50,22:00:50,7631,11,,,,3559.34,0
333040,22:01:41,22:01:41,3373,12,,,,4080.38,0
333040,22:02:28,22:02:28,3374,13,,,,4478.23,0
333040,22:02:55,22:02:55,3375,14,,,,4745.4,0
333040,22:03:04,22:03:04,3376,15,,,,4877.72,0
333040,22:03:36,22:03:36,3377,16,,,,5202.67,0
333040,22:03:56,22:03:56,3378,17,,,,5351.88,0
333040,22:04:20,22:04:20,3379,18,,,,5510.5,0
333040,22:04:45,22:04:45,3380,19,,,,5708.03,0
333040,22:05:08,22:05:08,3381,20,,,,5851.77,0
333040,22:06:00,22:06:00,3382,21,,,,6288.81,
333040,22:06:31,22:06:31,5531,22,,,,6472.1,0
333040,22:07:15,22:07:15,7401,23,,,,6841.29,0
333040,22:08:30,22:08:30,5842,24,,,,7351.12,0
333040,22:09:03,22:09:03,5843,25,,,,7538.76,0
333040,22:09:41,22:09:41,5844,26,,,,7783.73,0
333040,22:10:27,22:10:27,5845,27,,,,8111.04,0
333040,22:11:09,22:11:09,5846,28,,,,8369.01,0
333040,22:12:19,22:12:19,5847,29,,,,8769.95,0
333040,22:13:16,22:13:16,5848,30,,,,9167.45,0
333040,22:14:20,22:14:20,3384,31,,,,9460.47,0
333040,22:15:22,22:15:22,3385,32,,,,9952.66,0
333040,22:15:47,22:15:47,3386,33,,,,10133.28,0
333040,22:16:25,22:16:25,3387,34,,,,10390.8,0
333040,22:16:59,22:16:59,1101,35,,,,10667.63,0
333040,22:17:41,22:17:41,1102,36,,,,10997,0
333040,22:18:00,22:18:00,2242,37,,,,11157.65,
333040,22:18:22,22:18:22,2243,38,,,,11316.02,0
333040,22:18:50,22:18:50,2244,39,,,,11633.24,0
333040,22:19:22,22:19:22,2245,40,,,,11822.08,0
333040,22:19:51,22:19:51,2246,41,,,,11996.58,0
333040,22:20:14,22:20:14,2247,42,,,,12176.31,0
333040,22:20:41,22:20:41,2248,43,,,,12407.6,0
333040,22:21:26,22:21:26,2249,44,,,,12680.26,0
333040,22:21:48,22:21:48,2250,45,,,,12799.51,0
333040,22:22:31,22:22:31,2251,46,,,,13128.84,0
333040,22:23:41,22:23:41,10603,47,,,,13679.37,0
333040,22:24:11,22:24:11,10602,48,,,,13924.74,0
333040,22:24:41,22:24:41,10600,49,,,,14188.67,0
333040,22:25:29,22:25:29,3798,50,,,,14542.2,0
333040,22:25:42,22:25:42,3799,51,,,,14650.31,0
333040,22:26:12,22:26:12,88,52,,,,14896.53,0
333040,22:26:33,22:26:33,89,53,,,,15104.07,0
333040,22:26:56,22:26:56,90,54,,,,15300.05,0
333040,22:27:16,22:27:16,91,55,,,,15435.18,0
333040,22:28:31,22:28:31,5520,56,,,,16104.26,0
333040,22:29:00,22:29:00,10159,57,,1,,16386.01,
333050,21:54:00,21:54:00,7095,1,,,1,0,
333050,21:55:06,21:55:06,9503,2,,,,573.7,0
333050,21:55:32,21:55:32,2388,3,,,,804.84,0
333050,21:56:15,21:56:15,2389,4,,,,1159.07,0
333050,21:57:26,21:57:26,3481,5,,,,1762.68,0
333050,21:58:03,21:58:03,3482,6,,,,2051.21,0
333050,21:58:58,21:58:58,3483,7,,,,2495.53,0
333050,21:59:22,21:59:22,3484,8,,,,2659.91,0
333050,22:00:00,22:00:00,3485,9,,,,2965.88,
333050,22:00:24,22:00:24,3486,10,,,,3275.94,0
333050,22:00:50,22:00:50,7631,11,,,,3559.34,0
333050,22:01:41,22:01:41,3373,12,,,,4080.38,0
333050,22:02:28,22:02:28,3374,13,,,,4478.23,0
333050,22:02:55,22:02:55,3375,14,,,,4745.4,0
333050,22:03:04,22:03:04,3376,15,,,,4877.72,0
333050,22:03:36,22:03:36,3377,16,,,,5202.67,0
333050,22:03:56,22:03:56,3378,17,,,,5351.88,0
333050,22:04:20,22:04:20,3379,18,,,,5510.5,0
333050,22:04:45,22:04:45,3380,19,,,,5708.03,0
333050,22:05:08,22:05:08,3381,20,,,,5851.77,0
333050,22:06:00,22:06:00,3382,21,,,,6288.81,
333050,22:06:31,22:06:31,5531,22,,,,6472.1,0
333050,22:07:15,22:07:15,7401,23,,,,6841.29,0
333050,22:08:30,22:08:30,5842,24,,,,7351.12,0
333050,22:09:03,22:09:03,5843,25,,,,7538.76,0
333050,22:09:41,22:09:41,5844,26,,,,7783.73,0
333050,22:10:27,22:10:27,5845,27,,,,8111.04,0
333050,22:11:09,22:11:09,5846,28,,,,8369.01,0
333050,22:12:19,22:12:19,5847,29,,,,8769.95,0
333050,22:13:16,22:13:16,5848,30,,,,9167.45,0
333050,22:14:20,22:14:20,3384,31,,,,9460.47,0
333050,22:15:22,22:15:22,3385,32,,,,9952.66,0
333050,22:15:47,22:15:47,3386,33,,,,10133.28,0
333050,22:16:25,22:16:25,3387,34,,,,10390.8,0
333050,22:16:59,22:16:59,1101,35,,,,10667.63,0
333050,22:17:41,22:17:41,1102,36,,,,10997,0
333050,22:18:00,22:18:00,2242,37,,,,11157.65,
333050,22:18:22,22:18:22,2243,38,,,,11316.02,0
333050,22:18:50,22:18:50,2244,39,,,,11633.24,0
333050,22:19:22,22:19:22,2245,40,,,,11822.08,0
333050,22:19:51,22:19:51,2246,41,,,,11996.58,0
333050,22:20:14,22:20:14,2247,42,,,,12176.31,0
333050,22:20:41,22:20:41,2248,43,,,,12407.6,0
333050,22:21:26,22:21:26,2249,44,,,,12680.26,0
333050,22:21:48,22:21:48,2250,45,,,,12799.51,0
333050,22:22:31,22:22:31,2251,46,,,,13128.84,0
333050,22:23:41,22:23:41,10603,47,,,,13679.37,0
333050,22:24:11,22:24:11,10602,48,,,,13924.74,0
333050,22:24:41,22:24:41,10600,49,,,,14188.67,0
333050,22:25:29,22:25:29,3798,50,,,,14542.2,0
333050,22:25:42,22:25:42,3799,51,,,,14650.31,0
333050,22:26:12,22:26:12,88,52,,,,14896.53,0
333050,22:26:33,22:26:33,89,53,,,,15104.07,0
333050,22:26:56,22:26:56,90,54,,,,15300.05,0
333050,22:27:16,22:27:16,91,55,,,,15435.18,0
333050,22:28:31,22:28:31,5520,56,,,,16104.26,0
333050,22:29:00,22:29:00,10159,57,,1,,16386.01,
333060,21:54:00,21:54:00,7095,1,,,1,0,
333060,21:55:06,21:55:06,9503,2,,,,573.7,0
333060,21:55:32,21:55:32,2388,3,,,,804.84,0
333060,21:56:15,21:56:15,2389,4,,,,1159.07,0
333060,21:57:26,21:57:26,3481,5,,,,1762.68,0
333060,21:58:03,21:58:03,3482,6,,,,2051.21,0
333060,21:58:58,21:58:58,3483,7,,,,2495.53,0
333060,21:59:22,21:59:22,3484,8,,,,2659.91,0
333060,22:00:00,22:00:00,3485,9,,,,2965.88,
333060,22:00:24,22:00:24,3486,10,,,,3275.94,0
333060,22:00:50,22:00:50,7631,11,,,,3559.34,0
333060,22:01:41,22:01:41,3373,12,,,,4080.38,0
333060,22:02:28,22:02:28,3374,13,,,,4478.23,0
333060,22:02:55,22:02:55,3375,14,,,,4745.4,0
333060,22:03:04,22:03:04,3376,15,,,,4877.72,0
333060,22:03:36,22:03:36,3377,16,,,,5202.67,0
333060,22:03:56,22:03:56,3378,17,,,,5351.88,0
333060,22:04:20,22:04:20,3379,18,,,,5510.5,0
333060,22:04:45,22:04:45,3380,19,,,,5708.03,0
333060,22:05:08,22:05:08,3381,20,,,,5851.77,0
333060,22:06:00,22:06:00,3382,21,,,,6288.81,
333060,22:06:31,22:06:31,5531,22,,,,6472.1,0
333060,22:07:15,22:07:15,7401,23,,,,6841.29,0
333060,22:08:30,22:08:30,5842,24,,,,7351.12,0
333060,22:09:03,22:09:03,5843,25,,,,7538.76,0
333060,22:09:41,22:09:41,5844,26,,,,7783.73,0
333060,22:10:27,22:10:27,5845,27,,,,8111.04,0
333060,22:11:09,22:11:09,5846,28,,,,8369.01,0
333060,22:12:19,22:12:19,5847,29,,,,8769.95,0
333060,22:13:16,22:13:16,5848,30,,,,9167.45,0
333060,22:14:20,22:14:20,3384,31,,,,9460.47,0
333060,22:15:22,22:15:22,3385,32,,,,9952.66,0
333060,22:15:47,22:15:47,3386,33,,,,10133.28,0
333060,22:16:25,22:16:25,3387,34,,,,10390.8,0
333060,22:16:59,22:16:59,1101,35,,,,10667.63,0
333060,22:17:41,22:17:41,1102,36,,,,10997,0
333060,22:18:00,22:18:00,2242,37,,,,11157.65,
333060,22:18:22,22:18:22,2243,38,,,,11316.02,0
333060,22:18:50,22:18:50,2244,39,,,,11633.24,0
333060,22:19:22,22:19:22,2245,40,,,,11822.08,0
333060,22:19:51,22:19:51,2246,41,,,,11996.58,0
333060,22:20:14,22:20:14,2247,42,,,,12176.31,0
333060,22:20:41,22:20:41,2248,43,,,,12407.6,0
333060,22:21:26,22:21:26,2249,44,,,,12680.26,0
333060,22:21:48,22:21:48,2250,45,,,,12799.51,0
333060,22:22:31,22:22:31,2251,46,,,,13128.84,0
333060,22:23:41,22:23:41,10603,47,,,,13679.37,0
333060,22:24:11,22:24:11,10602,48,,,,13924.74,0
333060,22:24:41,22:24:41,10600,49,,,,14188.67,0
333060,22:25:29,22:25:29,3798,50,,,,14542.2,0
333060,22:25:42,22:25:42,3799,51,,,,14650.31,0
333060,22:26:12,22:26:12,88,52,,,,14896.53,0
333060,22:26:33,22:26:33,89,53,,,,15104.07,0
333060,22:26:56,22:26:56,90,54,,,,15300.05,0
333060,22:27:16,22:27:16,91,55,,,,15435.18,0
333060,22:28:31,22:28:31,5520,56,,,,16104.26,0
333060,22:29:00,22:29:00,10159,57,,1,,16386.01,
3457010,13:48:00,13:48:00,7095,1,,,1,0,
3457010,13:49:17,13:49:17,9503,2,,,,573.7,0
3457010,13:49:47,13:49:47,2388,3,,,,804.84,0
3457010,13:50:38,13:50:38,2389,4,,,,1159.07,0
3457010,13:52:01,13:52:01,3481,5,,,,1762.68,0
3457010,13:52:44,13:52:44,3482,6,,,,2051.21,0
3457010,13:53:48,13:53:48,3483,7,,,,2495.53,0
3457010,13:54:16,13:54:16,3484,8,,,,2659.91,0
3457010,13:55:00,13:55:00,3485,9,,,,2965.88,
3457010,13:55:28,13:55:28,3486,10,,,,3275.94,0
3457010,13:55:58,13:55:58,7631,11,,,,3559.34,0
3457010,13:56:58,13:56:58,3373,12,,,,4080.38,0
3457010,13:57:52,13:57:52,3374,13,,,,4478.23,0
3457010,13:58:24,13:58:24,3375,14,,,,4745.4,0
3457010,13:58:35,13:58:35,3376,15,,,,4877.72,0
3457010,13:59:12,13:59:12,3377,16,,,,5202.67,0
3457010,13:59:35,13:59:35,3378,17,,,,5351.88,0
3457010,14:00:04,14:00:04,3379,18,,,,5510.5,0
3457010,14:00:32,14:00:32,3380,19,,,,5708.03,0
3457010,14:01:00,14:01:00,3381,20,,,,5851.77,0
3457010,14:02:00,14:02:00,3382,21,,,,6288.81,
3457010,14:02:23,14:02:23,5531,22,,,,6472.1,0
3457010,14:02:56,14:02:56,7401,23,,,,6841.29,0
3457010,14:03:52,14:03:52,5842,24,,,,7351.12,0
3457010,14:04:17,14:04:17,5843,25,,,,7538.76,0
3457010,14:04:45,14:04:45,5844,26,,,,7783.73,0
3457010,14:05:20,14:05:20,5845,27,,,,8111.04,0
3457010,14:05:51,14:05:51,5846,28,,,,8369.01,0
3457010,14:06:44,14:06:44,5847,29,,,,8769.95,0
3457010,14:07:27,14:07:27,5848,30,,,,9167.45,0
3457010,14:08:15,14:08:15,3384,31,,,,9460.47,0
3457010,14:09:02,14:09:02,3385,32,,,,9952.66,0
3457010,14:09:20,14:09:20,3386,33,,,,10133.28,0
3457010,14:09:48,14:09:48,3387,34,,,,10390.8,0
3457010,14:10:14,14:10:14,1101,35,,,,10667.63,0
3457010,14:10:45,14:10:45,1102,36,,,,10997,0
3457010,14:11:00,14:11:00,2242,37,,,,11157.65,
3457010,14:11:36,14:11:36,2243,38,,,,11316.02,0
3457010,14:12:22,14:12:22,2244,39,,,,11633.24,0
3457010,14:13:13,14:13:13,2245,40,,,,11822.08,0
3457010,14:14:01,14:14:01,2246,41,,,,11996.58,0
3457010,14:14:37,14:14:37,2247,42,,,,12176.31,0
3457010,14:15:21,14:15:21,2248,43,,,,12407.6,0
3457010,14:16:34,14:16:34,2249,44,,,,12680.26,0
3457010,14:17:10,14:17:10,2250,45,,,,12799.51,0
3457010,14:18:20,14:18:20,2251,46,,,,13128.84,0
3457010,14:20:00,14:20:00,3355,47,,,,13412.45,
3457010,14:21:54,14:21:54,10603,48,,,,14100.12,0
3457010,14:22:31,14:22:31,10602,49,,,,14345.49,0
3457010,14:23:09,14:23:09,10600,50,,,,14609.42,0
3457010,14:24:09,14:24:09,3798,51,,,,14962.95,0
3457010,14:24:26,14:24:26,3799,52,,,,15071.06,0
3457010,14:25:03,14:25:03,88,53,,,,15317.28,0
3457010,14:25:30,14:25:30,89,54,,,,15524.82,0
3457010,14:25:58,14:25:58,90,55,,,,15720.8,0
3457010,14:26:24,14:26:24,91,56,,,,15855.93,0
3457010,14:28:00,14:28:00,5520,57,,1,,16523.06,
3457080,13:48:00,13:48:00,7095,1,,,1,0,
3457080,13:49:17,13:49:17,9503,2,,,,573.7,0
3457080,13:49:47,13:49:47,2388,3,,,,804.84,0
3457080,13:50:38,13:50:38,2389,4,,,,1159.07,0
3457080,13:52:01,13:52:01,3481,5,,,,1762.68,0
3457080,13:52:44,13:52:44,3482,6,,,,2051.21,0
3457080,13:53:48,13:53:48,3483,7,,,,2495.53,0
3457080,13:54:16,13:54:16,3484,8,,,,2659.91,0
3457080,13:55:00,13:55:00,3485,9,,,,2965.88,
3457080,13:55:28,13:55:28,3486,10,,,,3275.94,0
3457080,13:55:58,13:55:58,7631,11,,,,3559.34,0
3457080,13:56:58,13:56:58,3373,12,,,,4080.38,0
3457080,13:57:52,13:57:52,3374,13,,,,4478.23,0
3457080,13:58:24,13:58:24,3375,14,,,,4745.4,0
3457080,13:58:35,13:58:35,3376,15,,,,4877.72,0
3457080,13:59:12,13:59:12,3377,16,,,,5202.67,0
3457080,13:59:35,13:59:35,3378,17,,,,5351.88,0
3457080,14:00:04,14:00:04,3379,18,,,,5510.5,0
3457080,14:00:32,14:00:32,3380,19,,,,5708.03,0
3457080,14:01:00,14:01:00,3381,20,,,,5851.77,0
3457080,14:02:00,14:02:00,3382,21,,,,6288.81,
3457080,14:02:23,14:02:23,5531,22,,,,6472.1,0
3457080,14:02:56,14:02:56,7401,23,,,,6841.29,0
3457080,14:03:52,14:03:52,5842,24,,,,7351.12,0
3457080,14:04:17,14:04:17,5843,25,,,,7538.76,0
3457080,14:04:45,14:04:45,5844,26,,,,7783.73,0
3457080,14:05:20,14:05:20,5845,27,,,,8111.04,0
3457080,14:05:51,14:05:51,5846,28,,,,8369.01,0
3457080,14:06:44,14:06:44,5847,29,,,,8769.95,0
3457080,14:07:27,14:07:27,5848,30,,,,9167.45,0
3457080,14:08:15,14:08:15,3384,31,,,,9460.47,0
3457080,14:09:02,14:09:02,3385,32,,,,9952.66,0
3457080,14:09:20,14:09:20,3386,33,,,,10133.28,0
3457080,14:09:48,14:09:48,3387,34,,,,10390.8,0
3457080,14:10:14,14:10:14,1101,35,,,,10667.63,0
3457080,14:10:45,14:10:45,1102,36,,,,10997,0
3457080,14:11:00,14:11:00,2242,37,,,,11157.65,
3457080,14:11:36,14:11:36,2243,38,,,,11316.02,0
3457080,14:12:22,14:12:22,2244,39,,,,11633.24,0
3457080,14:13:13,14:13:13,2245,40,,,,11822.08,0
3457080,14:14:01,14:14:01,2246,41,,,,11996.58,0
3457080,14:14:37,14:14:37,2247,42,,,,12176.31,0
3457080,14:15:21,14:15:21,2248,43,,,,12407.6,0
3457080,14:16:34,14:16:34,2249,44,,,,12680.26,0
3457080,14:17:10,14:17:10,2250,45,,,,12799.51,0
3457080,14:18:20,14:18:20,2251,46,,,,13128.84,0
3457080,14:20:00,14:20:00,3355,47,,,,13412.45,
3457080,14:21:54,14:21:54,10603,48,,,,14100.12,0
3457080,14:22:31,14:22:31,10602,49,,,,14345.49,0
3457080,14:23:09,14:23:09,10600,50,,,,14609.42,0
3457080,14:24:09,14:24:09,3798,51,,,,14962.95,0
3457080,14:24:26,14:24:26,3799,52,,,,15071.06,0
3457080,14:25:03,14:25:03,88,53,,,,15317.28,0
3457080,14:25:30,14:25:30,89,54,,,,15524.82,0
3457080,14:25:58,14:25:58,90,55,,,,15720.8,0
3457080,14:26:24,14:26:24,91,56,,,,15855.93,0
3457080,14:28:00,14:28:00,5520,57,,1,,16523.06,
3457100,13:48:00,13:48:00,7095,1,,,1,0,
3457100,13:49:17,13:49:17,9503,2,,,,573.7,0
3457100,13:49:47,13:49:47,2388,3,,,,804.84,0
3457100,13:50:38,13:50:38,2389,4,,,,1159.07,0
3457100,13:52:01,13:52:01,3481,5,,,,1762.68,0
3457100,13:52:44,13:52:44,3482,6,,,,2051.21,0
3457100,13:53:48,13:53:48,3483,7,,,,2495.53,0
3457100,13:54:16,13:54:16,3484,8,,,,2659.91,0
3457100,13:55:00,13:55:00,3485,9,,,,2965.88,
3457100,13:55:28,13:55:28,3486,10,,,,3275.94,0
3457100,13:55:58,13:55:58,7631,11,,,,3559.34,0
3457100,13:56:58,13:56:58,3373,12,,,,4080.38,0
3457100,13:57:52,13:57:52,3374,13,,,,4478.23,0
3457100,13:58:24,13:58:24,3375,14,,,,4745.4,0
3457100,13:58:35,13:58:35,3376,15,,,,4877.72,0
3457100,13:59:12,13:59:12,3377,16,,,,5202.67,0
3457100,13:59:35,13:59:35,3378,17,,,,5351.88,0
3457100,14:00:04,14:00:04,3379,18,,,,5510.5,0
3457100,14:00:32,14:00:32,3380,19,,,,5708.03,0
3457100,14:01:00,14:01:00,3381,20,,,,5851.77,0
3457100,14:02:00,14:02:00,3382,21,,,,6288.81,
3457100,14:02:23,14:02:23,5531,22,,,,6472.1,0
3457100,14:02:56,14:02:56,7401,23,,,,6841.29,0
3457100,14:03:52,14:03:52,5842,24,,,,7351.12,0
3457100,14:04:17,14:04:17,5843,25,,,,7538.76,0
3457100,14:04:45,14:04:45,5844,26,,,,7783.73,0
3457100,14:05:20,14:05:20,5845,27,,,,8111.04,0
3457100,14:05:51,14:05:51,5846,28,,,,8369.01,0
3457100,14:06:44,14:06:44,5847,29,,,,8769.95,0
3457100,14:07:27,14:07:27,5848,30,,,,9167.45,0
3457100,14:08:15,14:08:15,3384,31,,,,9460.47,0
3457100,14:09:02,14:09:02,3385,32,,,,9952.66,0
3457100,14:09:20,14:09:20,3386,33,,,,10133.28,0
3457100,14:09:48,14:09:48,3387,34,,,,10390.8,0
3457100,14:10:14,14:10:14,1101,35,,,,10667.63,0
3457100,14:10:45,14:10:45,1102,36,,,,10997,0
3457100,14:11:00,14:11:00,2242,37,,,,11157.65,
3457100,14:11:36,14:11:36,2243,38,,,,11316.02,0
3457100,14:12:22,14:12:22,2244,39,,,,11633.24,0
3457100,14:13:13,14:13:13,2245,40,,,,11822.08,0
3457100,14:14:01,14:14:01,2246,41,,,,11996.58,0
3457100,14:14:37,14:14:37,2247,42,,,,12176.31,0
3457100,14:15:21,14:15:21,2248,43,,,,12407.6,0
3457100,14:16:34,14:16:34,2249,44,,,,12680.26,0
3457100,14:17:10,14:17:10,2250,45,,,,12799.51,0
3457100,14:18:20,14:18:20,2251,46,,,,13128.84,0
3457100,14:20:00,14:20:00,3355,47,,,,13412.45,
3457100,14:21:54,14:21:54,10603,48,,,,14100.12,0
3457100,14:22:31,14:22:31,10602,49,,,,14345.49,0
3457100,14:23:09,14:23:09,10600,50,,,,14609.42,0
3457100,14:24:09,14:24:09,3798,51,,,,14962.95,0
3457100,14:24:26,14:24:26,3799,52,,,,15071.06,0
3457100,14:25:03,14:25:03,88,53,,,,15317.28,0
3457100,14:25:30,14:25:30,89,54,,,,15524.82,0
3457100,14:25:58,14:25:58,90,55,,,,15720.8,0
3457100,14:26:24,14:26:24,91,56,,,,15855.93,0
3457100,14:28:00,14:28:00,5520,57,,1,,16523.06,
3457110,13:48:00,13:48:00,7095,1,,,1,0,
3457110,13:49:17,13:49:17,9503,2,,,,573.7,0
3457110,13:49:47,13:49:47,2388,3,,,,804.84,0
3457110,13:50:38,13:50:38,2389,4,,,,1159.07,0
3457110,13:52:01,13:52:01,3481,5,,,,1762.68,0
3457110,13:52:44,13:52:44,3482,6,,,,2051.21,0
3457110,13:53:48,13:53:48,3483,7,,,,2495.53,0
3457110,13:54:16,13:54:16,3484,8,,,,2659.91,0
3457110,13:55:00,13:55:00,3485,9,,,,2965.88,
3457110,13:55:28,13:55:28,3486,10,,,,3275.94,0
3457110,13:55:58,13:55:58,7631,11,,,,3559.34,0
3457110,13:56:58,13:56:58,3373,12,,,,4080.38,0
3457110,13:57:52,13:57:52,3374,13,,,,4478.23,0
3457110,13:58:24,13:58:24,3375,14,,,,4745.4,0
3457110,13:58:35,13:58:35,3376,15,,,,4877.72,0
3457110,13:59:12,13:59:12,3377,16,,,,5202.67,0
3457110,13:59:35,13:59:35,3378,17,,,,5351.88,0
3457110,14:00:04,14:00:04,3379,18,,,,5510.5,0
3457110,14:00:32,14:00:32,3380,19,,,,5708.03,0
3457110,14:01:00,14:01:00,3381,20,,,,5851.77,0
3457110,14:02:00,14:02:00,3382,21,,,,6288.81,
3457110,14:02:23,14:02:23,5531,22,,,,6472.1,0
3457110,14:02:56,14:02:56,7401,23,,,,6841.29,0
3457110,14:03:52,14:03:52,5842,24,,,,7351.12,0
3457110,14:04:17,14:04:17,5843,25,,,,7538.76,0
3457110,14:04:45,14:04:45,5844,26,,,,7783.73,0
3457110,14:05:20,14:05:20,5845,27,,,,8111.04,0
3457110,14:05:51,14:05:51,5846,28,,,,8369.01,0
3457110,14:06:44,14:06:44,5847,29,,,,8769.95,0
3457110,14:07:27,14:07:27,5848,30,,,,9167.45,0
3457110,14:08:15,14:08:15,3384,31,,,,9460.47,0
3457110,14:09:02,14:09:02,3385,32,,,,9952.66,0
3457110,14:09:20,14:09:20,3386,33,,,,10133.28,0
3457110,14:09:48,14:09:48,3387,34,,,,10390.8,0
3457110,14:10:14,14:10:14,1101,35,,,,10667.63,0
3457110,14:10:45,14:10:45,1102,36,,,,10997,0
3457110,14:11:00,14:11:00,2242,37,,,,11157.65,
3457110,14:11:36,14:11:36,2243,38,,,,11316.02,0
3457110,14:12:22,14:12:22,2244,39,,,,11633.24,0
3457110,14:13:13,14:13:13,2245,40,,,,11822.08,0
3457110,14:14:01,14:14:01,2246,41,,,,11996.58,0
3457110,14:14:37,14:14:37,2247,42,,,,12176.31,0
3457110,14:15:21,14:15:21,2248,43,,,,12407.6,0
3457110,14:16:34,14:16:34,2249,44,,,,12680.26,0
3457110,14:17:10,14:17:10,2250,45,,,,12799.51,0
3457110,14:18:20,14:18:20,2251,46,,,,13128.84,0
3457110,14:20:00,14:20:00,3355,47,,,,13412.45,
3457110,14:21:54,14:21:54,10603,48,,,,14100.12,0
3457110,14:22:31,14:22:31,10602,49,,,,14345.49,0
3457110,14:23:09,14:23:09,10600,50,,,,14609.42,0
3457110,14:24:09,14:24:09,3798,51,,,,14962.95,0
3457110,14:24:26,14:24:26,3799,52,,,,15071.06,0
3457110,14:25:03,14:25:03,88,53,,,,15317.28,0
3457110,14:25:30,14:25:30,89,54,,,,15524.82,0
3457110,14:25:58,14:25:58,90,55,,,,15720.8,0
3457110,14:26:24,14:26:24,91,56,,,,15855.93,0
3457110,14:28:00,14:28:00,5520,57,,1,,16523.06,
3554070,12:27:00,12:27:00,7095,1,,,1,0,
3554070,12:28:17,12:28:17,9503,2,,,,573.7,0
3554070,12:28:47,12:28:47,2388,3,,,,804.84,0
3554070,12:29:38,12:29:38,2389,4,,,,1159.07,0
3554070,12:31:01,12:31:01,3481,5,,,,1762.68,0
3554070,12:31:44,12:31:44,3482,6,,,,2051.21,0
3554070,12:32:48,12:32:48,3483,7,,,,2495.53,0
3554070,12:33:16,12:33:16,3484,8,,,,2659.91,0
3554070,12:34:00,12:34:00,3485,9,,,,2965.88,
3554070,12:34:28,12:34:28,3486,10,,,,3275.94,0
3554070,12:34:58,12:34:58,7631,11,,,,3559.34,0
3554070,12:35:58,12:35:58,3373,12,,,,4080.38,0
3554070,12:36:52,12:36:52,3374,13,,,,4478.23,0
3554070,12:37:24,12:37:24,3375,14,,,,4745.4,0
3554070,12:37:35,12:37:35,3376,15,,,,4877.72,0
3554070,12:38:12,12:38:12,3377,16,,,,5202.67,0
3554070,12:38:35,12:38:35,3378,17,,,,5351.88,0
3554070,12:39:04,12:39:04,3379,18,,,,5510.5,0
3554070,12:39:32,12:39:32,3380,19,,,,5708.03,0
3554070,12:40:00,12:40:00,3381,20,,,,5851.77,0
3554070,12:41:00,12:41:00,3382,21,,,,6288.81,
3554070,12:41:23,12:41:23,5531,22,,,,6472.1,0
3554070,12:41:56,12:41:56,7401,23,,,,6841.29,0
3554070,12:42:52,12:42:52,5842,24,,,,7351.12,0
3554070,12:43:17,12:43:17,5843,25,,,,7538.76,0
3554070,12:43:45,12:43:45,5844,26,,,,7783.73,0
3554070,12:44:20,12:44:20,5845,27,,,,8111.04,0
3554070,12:44:51,12:44:51,5846,28,,,,8369.01,0
3554070,12:45:44,12:45:44,5847,29,,,,8769.95,0
3554070,12:46:27,12:46:27,5848,30,,,,9167.45,0
3554070,12:47:15,12:47:15,3384,31,,,,9460.47,0
3554070,12:48:02,12:48:02,3385,32,,,,9952.66,0
3554070,12:48:20,12:48:20,3386,33,,,,10133.28,0
3554070,12:48:48,12:48:48,3387,34,,,,10390.8,0
3554070,12:49:14,12:49:14,1101,35,,,,10667.63,0
3554070,12:49:45,12:49:45,1102,36,,,,10997,0
3554070,12:50:00,12:50:00,2242,37,,,,11157.65,
3554070,12:50:36,12:50:36,2243,38,,,,11316.02,0
3554070,12:51:22,12:51:22,2244,39,,,,11633.24,0
3554070,12:52:13,12:52:13,2245,40,,,,11822.08,0
3554070,12:53:01,12:53:01,2246,41,,,,11996.58,0
3554070,12:53:37,12:53:37,2247,42,,,,12176.31,0
3554070,12:54:21,12:54:21,2248,43,,,,12407.6,0
3554070,12:55:34,12:55:34,2249,44,,,,12680.26,0
3554070,12:56:10,12:56:10,2250,45,,,,12799.51,0
3554070,12:57:20,12:57:20,2251,46,,,,13128.84,0
3554070,12:59:00,12:59:00,3355,47,,,,13412.45,
3554070,13:00:54,13:00:54,10603,48,,,,14100.12,0
3554070,13:01:31,13:01:31,10602,49,,,,14345.49,0
3554070,13:02:09,13:02:09,10600,50,,,,14609.42,0
3554070,13:03:09,13:03:09,3798,51,,,,14962.95,0
3554070,13:03:26,13:03:26,3799,52,,,,15071.06,0
3554070,13:04:03,13:04:03,88,53,,,,15317.28,0
3554070,13:04:30,13:04:30,89,54,,,,15524.82,0
3554070,13:04:58,13:04:58,90,55,,,,15720.8,0
3554070,13:05:24,13:05:24,91,56,,,,15855.93,0
3554070,13:07:00,13:07:00,5520,57,,1,,16523.06,
3554090,12:27:00,12:27:00,7095,1,,,1,0,
3554090,12:28:17,12:28:17,9503,2,,,,573.7,0
3554090,12:28:47,12:28:47,2388,3,,,,804.84,0
3554090,12:29:38,12:29:38,2389,4,,,,1159.07,0
3554090,12:31:01,12:31:01,3481,5,,,,1762.68,0
3554090,12:31:44,12:31:44,3482,6,,,,2051.21,0
3554090,12:32:48,12:32:48,3483,7,,,,2495.53,0
3554090,12:33:16,12:33:16,3484,8,,,,2659.91,0
3554090,12:34:00,12:34:00,3485,9,,,,2965.88,
3554090,12:34:28,12:34:28,3486,10,,,,3275.94,0
3554090,12:34:58,12:34:58,7631,11,,,,3559.34,0
3554090,12:35:58,12:35:58,3373,12,,,,4080.38,0
3554090,12:36:52,12:36:52,3374,13,,,,4478.23,0
3554090,12:37:24,12:37:24,3375,14,,,,4745.4,0
3554090,12:37:35,12:37:35,3376,15,,,,4877.72,0
3554090,12:38:12,12:38:12,3377,16,,,,5202.67,0
3554090,12:38:35,12:38:35,3378,17,,,,5351.88,0
3554090,12:39:04,12:39:04,3379,18,,,,5510.5,0
3554090,12:39:32,12:39:32,3380,19,,,,5708.03,0
3554090,12:40:00,12:40:00,3381,20,,,,5851.77,0
3554090,12:41:00,12:41:00,3382,21,,,,6288.81,
3554090,12:41:23,12:41:23,5531,22,,,,6472.1,0
3554090,12:41:56,12:41:56,7401,23,,,,6841.29,0
3554090,12:42:52,12:42:52,5842,24,,,,7351.12,0
3554090,12:43:17,12:43:17,5843,25,,,,7538.76,0
3554090,12:43:45,12:43:45,5844,26,,,,7783.73,0
3554090,12:44:20,12:44:20,5845,27,,,,8111.04,0
3554090,12:44:51,12:44:51,5846,28,,,,8369.01,0
3554090,12:45:44,12:45:44,5847,29,,,,8769.95,0
3554090,12:46:27,12:46:27,5848,30,,,,9167.45,0
3554090,12:47:15,12:47:15,3384,31,,,,9460.47,0
3554090,12:48:02,12:48:02,3385,32,,,,9952.66,0
3554090,12:48:20,12:48:20,3386,33,,,,10133.28,0
3554090,12:48:48,12:48:48,3387,34,,,,10390.8,0
3554090,12:49:14,12:49:14,1101,35,,,,10667.63,0
3554090,12:49:45,12:49:45,1102,36,,,,10997,0
3554090,12:50:00,12:50:00,2242,37,,,,11157.65,
3554090,12:50:36,12:50:36,2243,38,,,,11316.02,0
3554090,12:51:22,12:51:22,2244,39,,,,11633.24,0
3554090,12:52:13,12:52:13,2245,40,,,,11822.08,0
3554090,12:53:01,12:53:01,2246,41,,,,11996.58,0
3554090,12:53:37,12:53:37,2247,42,,,,12176.31,0
3554090,12:54:21,12:54:21,2248,43,,,,12407.6,0
3554090,12:55:34,12:55:34,2249,44,,,,12680.26,0
3554090,12:56:10,12:56:10,2250,45,,,,12799.51,0
3554090,12:57:20,12:57:20,2251,46,,,,13128.84,0
3554090,12:59:00,12:59:00,3355,47,,,,13412.45,
3554090,13:00:54,13:00:54,10603,48,,,,14100.12,0
3554090,13:01:31,13:01:31,10602,49,,,,14345.49,0
3554090,13:02:09,13:02:09,10600,50,,,,14609.42,0
3554090,13:03:09,13:03:09,3798,51,,,,14962.95,0
3554090,13:03:26,13:03:26,3799,52,,,,15071.06,0
3554090,13:04:03,13:04:03,88,53,,,,15317.28,0
3554090,13:04:30,13:04:30,89,54,,,,15524.82,0
3554090,13:04:58,13:04:58,90,55,,,,15720.8,0
3554090,13:05:24,13:05:24,91,56,,,,15855.93,0
3554090,13:07:00,13:07:00,5520,57,,1,,16523.06,
4265070,08:30:00,08:30:00,7095,1,,,1,0,
4265070,08:31:17,08:31:17,9503,2,,,,573.7,0
4265070,08:31:47,08:31:47,2388,3,,,,804.84,0
4265070,08:32:38,08:32:38,2389,4,,,,1159.07,0
4265070,08:34:01,08:34:01,3481,5,,,,1762.68,0
4265070,08:34:44,08:34:44,3482,6,,,,2051.21,0
4265070,08:35:48,08:35:48,3483,7,,,,2495.53,0
4265070,08:36:16,08:36:16,3484,8,,,,2659.91,0
4265070,08:37:00,08:37:00,3485,9,,,,2965.88,
4265070,08:37:28,08:37:28,3486,10,,,,3275.94,0
4265070,08:37:58,08:37:58,7631,11,,,,3559.34,0
4265070,08:38:58,08:38:58,3373,12,,,,4080.38,0
4265070,08:39:52,08:39:52,3374,13,,,,4478.23,0
4265070,08:40:24,08:40:24,3375,14,,,,4745.4,0
4265070,08:40:35,08:40:35,3376,15,,,,4877.72,0
4265070,08:41:12,08:41:12,3377,16,,,,5202.67,0
4265070,08:41:35,08:41:35,3378,17,,,,5351.88,0
4265070,08:42:04,08:42:04,3379,18,,,,5510.5,0
4265070,08:42:32,08:42:32,3380,19,,,,5708.03,0
4265070,08:43:00,08:43:00,3381,20,,,,5851.77,0
4265070,08:44:00,08:44:00,3382,21,,,,6288.81,
4265070,08:44:20,08:44:20,5531,22,,,,6472.1,0
4265070,08:44:50,08:44:50,7401,23,,,,6841.29,0
4265070,08:45:40,08:45:40,5842,24,,,,7351.12,0
4265070,08:46:02,08:46:02,5843,25,,,,7538.76,0
4265070,08:46:27,08:46:27,5844,26,,,,7783.73,0
4265070,08:46:58,08:46:58,5845,27,,,,8111.04,0
4265070,08:47:26,08:47:26,5846,28,,,,8369.01,0
4265070,08:48:13,08:48:13,5847,29,,,,8769.95,0
4265070,08:48:51,08:48:51,5848,30,,,,9167.45,0
4265070,08:49:33,08:49:33,3384,31,,,,9460.47,0
4265070,08:50:15,08:50:15,3385,32,,,,9952.66,0
4265070,08:50:31,08:50:31,3386,33,,,,10133.28,0
4265070,08:50:56,08:50:56,3387,34,,,,10390.8,0
4265070,08:51:19,08:51:19,1101,35,,,,10667.63,0
4265070,08:51:47,08:51:47,1102,36,,,,10997,0
4265070,08:52:00,08:52:00,2242,37,,,,11157.65,
4265070,08:52:32,08:52:32,2243,38,,,,11316.02,0
4265070,08:53:13,08:53:13,2244,39,,,,11633.24,0
4265070,08:53:59,08:53:59,2245,40,,,,11822.08,0
4265070,08:54:42,08:54:42,2246,41,,,,11996.58,0
4265070,08:55:15,08:55:15,2247,42,,,,12176.31,0
4265070,08:55:54,08:55:54,2248,43,,,,12407.6,0
4265070,08:56:59,08:56:59,2249,44,,,,12680.26,0
4265070,08:57:32,08:57:32,2250,45,,,,12799.51,0
4265070,08:58:35,08:58:35,2251,46,,,,13128.84,0
4265070,09:00:17,09:00:17,10603,47,,,,13679.37,0
4265070,09:01:00,09:01:00,10602,48,,,,13924.74,0
4265070,09:01:44,09:01:44,10600,49,,,,14188.67,0
4265070,09:02:53,09:02:53,3798,50,,,,14542.2,0
4265070,09:03:13,09:03:13,3799,51,,,,14650.31,0
4265070,09:03:56,09:03:56,88,52,,,,14896.53,0
4265070,09:04:27,09:04:27,89,53,,,,15104.07,0
4265070,09:04:59,09:04:59,90,54,,,,15300.05,0
4265070,09:05:30,09:05:30,91,55,,,,15435.18,0
4265070,09:07:18,09:07:18,5520,56,,,,16104.26,0
4265070,09:08:00,09:08:00,10159,57,,1,,16386.01,
4265090,08:30:00,08:30:00,7095,1,,,1,0,
4265090,08:31:17,08:31:17,9503,2,,,,573.7,0
4265090,08:31:47,08:31:47,2388,3,,,,804.84,0
4265090,08:32:38,08:32:38,2389,4,,,,1159.07,0
4265090,08:34:01,08:34:01,3481,5,,,,1762.68,0
4265090,08:34:44,08:34:44,3482,6,,,,2051.21,0
4265090,08:35:48,08:35:48,3483,7,,,,2495.53,0
4265090,08:36:16,08:36:16,3484,8,,,,2659.91,0
4265090,08:37:00,08:37:00,3485,9,,,,2965.88,
4265090,08:37:28,08:37:28,3486,10,,,,3275.94,0
4265090,08:37:58,08:37:58,7631,11,,,,3559.34,0
4265090,08:38:58,08:38:58,3373,12,,,,4080.38,0
4265090,08:39:52,08:39:52,3374,13,,,,4478.23,0
4265090,08:40:24,08:40:24,3375,14,,,,4745.4,0
4265090,08:40:35,08:40:35,3376,15,,,,4877.72,0
4265090,08:41:12,08:41:12,3377,16,,,,5202.67,0
4265090,08:41:35,08:41:35,3378,17,,,,5351.88,0
4265090,08:42:04,08:42:04,3379,18,,,,5510.5,0
4265090,08:42:32,08:42:32,3380,19,,,,5708.03,0
4265090,08:43:00,08:43:00,3381,20,,,,5851.77,0
4265090,08:44:00,08:44:00,3382,21,,,,6288.81,
4265090,08:44:20,08:44:20,5531,22,,,,6472.1,0
4265090,08:44:50,08:44:50,7401,23,,,,6841.29,0
4265090,08:45:40,08:45:40,5842,24,,,,7351.12,0
4265090,08:46:02,08:46:02,5843,25,,,,7538.76,0
4265090,08:46:27,08:46:27,5844,26,,,,7783.73,0
4265090,08:46:58,08:46:58,5845,27,,,,8111.04,0
4265090,08:47:26,08:47:26,5846,28,,,,8369.01,0
4265090,08:48:13,08:48:13,5847,29,,,,8769.95,0
4265090,08:48:51,08:48:51,5848,30,,,,9167.45,0
4265090,08:49:33,08:49:33,3384,31,,,,9460.47,0
4265090,08:50:15,08:50:15,3385,32,,,,9952.66,0
4265090,08:50:31,08:50:31,3386,33,,,,10133.28,0
4265090,08:50:56,08:50:56,3387,34,,,,10390.8,0
4265090,08:51:19,08:51:19,1101,35,,,,10667.63,0
4265090,08:51:47,08:51:47,1102,36,,,,10997,0
4265090,08:52:00,08:52:00,2242,37,,,,11157.65,
4265090,08:52:32,08:52:32,2243,38,,,,11316.02,0
4265090,08:53:13,08:53:13,2244,39,,,,11633.24,0
4265090,08:53:59,08:53:59,2245,40,,,,11822.08,0
4265090,08:54:42,08:54:42,2246,41,,,,11996.58,0
4265090,08:55:15,08:55:15,2247,42,,,,12176.31,0
4265090,08:55:54,08:55:54,2248,43,,,,12407.6,0
4265090,08:56:59,08:56:59,2249,44,,,,12680.26,0
4265090,08:57:32,08:57:32,2250,45,,,,12799.51,0
4265090,08:58:35,08:58:35,2251,46,,,,13128.84,0
4265090,09:00:17,09:00:17,10603,47,,,,13679.37,0
4265090,09:01:00,09:01:00,10602,48,,,,13924.74,0
4265090,09:01:44,09:01:44,10600,49,,,,14188.67,0
4265090,09:02:53,09:02:53,3798,50,,,,14542.2,0
4265090,09:03:13,09:03:13,3799,51,,,,14650.31,0
4265090,09:03:56,09:03:56,88,52,,,,14896.53,0
4265090,09:04:27,09:04:27,89,53,,,,15104.07,0
4265090,09:04:59,09:04:59,90,54,,,,15300.05,0
4265090,09:05:30,09:05:30,91,55,,,,15435.18,0
4265090,09:07:18,09:07:18,5520,56,,,,16104.26,0
4265090,09:08:00,09:08:00,10159,57,,1,,16386.01,
4406020,16:47:00,16:47:00,7095,1,,,1,0,
4406020,16:48:28,16:48:28,9503,2,,,,573.7,0
4406020,16:49:02,16:49:02,2388,3,,,,804.84,0
4406020,16:50:00,16:50:00,2389,4,,,,1159.07,0
4406020,16:51:35,16:51:35,3481,5,,,,1762.68,0
4406020,16:52:25,16:52:25,3482,6,,,,2051.21,0
4406020,16:53:38,16:53:38,3483,7,,,,2495.53,0
4406020,16:54:10,16:54:10,3484,8,,,,2659.91,0
4406020,16:55:00,16:55:00,3485,9,,,,2965.88,
4406020,16:55:36,16:55:36,3486,10,,,,3275.94,0
4406020,16:56:15,16:56:15,7631,11,,,,3559.34,0
4406020,16:57:32,16:57:32,3373,12,,,,4080.38,0
4406020,16:58:42,16:58:42,3374,13,,,,4478.23,0
4406020,16:59:22,16:59:22,3375,14,,,,4745.4,0
4406020,16:59:37,16:59:37,3376,15,,,,4877.72,0
4406020,17:00:25,17:00:25,3377,16,,,,5202.67,0
4406020,17:00:54,17:00:54,3378,17,,,,5351.88,0
4406020,17:01:31,17:01:31,3379,18,,,,5510.5,0
4406020,17:02:07,17:02:07,3380,19,,,,5708.03,0
4406020,17:02:42,17:02:42,3381,20,,,,5851.77,0
4406020,17:04:00,17:04:00,3382,21,,,,6288.81,
4406020,17:04:38,17:04:38,5531,22,,,,6472.1,0
4406020,17:05:34,17:05:34,7401,23,,,,6841.29,0
4406020,17:07:07,17:07:07,5842,24,,,,7351.12,0
4406020,17:07:48,17:07:48,5843,25,,,,7538.76,0
4406020,17:08:36,17:08:36,5844,26,,,,7783.73,0
4406020,17:09:34,17:09:34,5845,27,,,,8111.04,0
4406020,17:10:26,17:10:26,5846,28,,,,8369.01,0
4406020,17:11:54,17:11:54,5847,29,,,,8769.95,0
4406020,17:13:06,17:13:06,5848,30,,,,9167.45,0
4406020,17:14:25,17:14:25,3384,31,,,,9460.47,0
4406020,17:15:43,17:15:43,3385,32,,,,9952.66,0
4406020,17:16:13,17:16:13,3386,33,,,,10133.28,0
4406020,17:17:01,17:17:01,3387,34,,,,10390.8,0
4406020,17:17:44,17:17:44,1101,35,,,,10667.63,0
4406020,17:18:36,17:18:36,1102,36,,,,10997,0
4406020,17:19:00,17:19:00,2242,37,,,,11157.65,
4406020,17:19:28,17:19:28,2243,38,,,,11316.02,0
4406020,17:20:04,17:20:04,2244,39,,,,11633.24,0
4406020,17:20:43,17:20:43,2245,40,,,,11822.08,0
4406020,17:21:21,17:21:21,2246,41,,,,11996.58,0
4406020,17:21:49,17:21:49,2247,42,,,,12176.31,0
4406020,17:22:23,17:22:23,2248,43,,,,12407.6,0
4406020,17:23:19,17:23:19,2249,44,,,,12680.26,0
4406020,17:23:48,17:23:48,2250,45,,,,12799.51,0
4406020,17:24:42,17:24:42,2251,46,,,,13128.84,0
4406020,17:26:00,17:26:00,3355,47,,,,13412.45,
4406020,17:29:20,17:29:20,10603,48,,,,14100.12,0
4406020,17:30:25,17:30:25,10602,49,,,,14345.49,0
4406020,17:31:31,17:31:31,10600,50,,,,14609.42,0
4406020,17:33:16,17:33:16,3798,51,,,,14962.95,0
4406020,17:33:45,17:33:45,3799,52,,,,15071.06,0
4406020,17:34:51,17:34:51,88,53,,,,15317.28,0
4406020,17:35:37,17:35:37,89,54,,,,15524.82,0
4406020,17:36:26,17:36:26,90,55,,,,15720.8,0
4406020,17:37:12,17:37:12,91,56,,,,15855.93,0
4406020,17:40:00,17:40:00,5520,57,,1,,16523.06,
4406030,16:47:00,16:47:00,7095,1,,,1,0,
4406030,16:48:28,16:48:28,9503,2,,,,573.7,0
4406030,16:49:02,16:49:02,2388,3,,,,804.84,0
4406030,16:50:00,16:50:00,2389,4,,,,1159.07,0
4406030,16:51:35,16:51:35,3481,5,,,,1762.68,0
4406030,16:52:25,16:52:25,3482,6,,,,2051.21,0
4406030,16:53:38,16:53:38,3483,7,,,,2495.53,0
4406030,16:54:10,16:54:10,3484,8,,,,2659.91,0
4406030,16:55:00,16:55:00,3485,9,,,,2965.88,
4406030,16:55:36,16:55:36,3486,10,,,,3275.94,0
4406030,16:56:15,16:56:15,7631,11,,,,3559.34,0
4406030,16:57:32,16:57:32,3373,12,,,,4080.38,0
4406030,16:58:42,16:58:42,3374,13,,,,4478.23,0
4406030,16:59:22,16:59:22,3375,14,,,,4745.4,0
4406030,16:59:37,16:59:37,3376,15,,,,4877.72,0
4406030,17:00:25,17:00:25,3377,16,,,,5202.67,0
4406030,17:00:54,17:00:54,3378,17,,,,5351.88,0
4406030,17:01:31,17:01:31,3379,18,,,,5510.5,0
4406030,17:02:07,17:02:07,3380,19,,,,5708.03,0
4406030,17:02:42,17:02:42,3381,20,,,,5851.77,0
4406030,17:04:00,17:04:00,3382,21,,,,6288.81,
4406030,17:04:38,17:04:38,5531,22,,,,6472.1,0
4406030,17:05:34,17:05:34,7401,23,,,,6841.29,0
4406030,17:07:07,17:07:07,5842,24,,,,7351.12,0
4406030,17:07:48,17:07:48,5843,25,,,,7538.76,0
4406030,17:08:36,17:08:36,5844,26,,,,7783.73,0
4406030,17:09:34,17:09:34,5845,27,,,,8111.04,0
4406030,17:10:26,17:10:26,5846,28,,,,8369.01,0
4406030,17:11:54,17:11:54,5847,29,,,,8769.95,0
4406030,17:13:06,17:13:06,5848,30,,,,9167.45,0
4406030,17:14:25,17:14:25,3384,31,,,,9460.47,0
4406030,17:15:43,17:15:43,3385,32,,,,9952.66,0
4406030,17:16:13,17:16:13,3386,33,,,,10133.28,0
4406030,17:17:01,17:17:01,3387,34,,,,10390.8,0
4406030,17:17:44,17:17:44,1101,35,,,,10667.63,0
4406030,17:18:36,17:18:36,1102,36,,,,10997,0
4406030,17:19:00,17:19:00,2242,37,,,,11157.65,
4406030,17:19:28,17:19:28,2243,38,,,,11316.02,0
4406030,17:20:04,17:20:04,2244,39,,,,11633.24,0
4406030,17:20:43,17:20:43,2245,40,,,,11822.08,0
4406030,17:21:21,17:21:21,2246,41,,,,11996.58,0
4406030,17:21:49,17:21:49,2247,42,,,,12176.31,0
4406030,17:22:23,17:22:23,2248,43,,,,12407.6,0
4406030,17:23:19,17:23:19,2249,44,,,,12680.26,0
4406030,17:23:48,17:23:48,2250,45,,,,12799.51,0
4406030,17:24:42,17:24:42,2251,46,,,,13128.84,0
4406030,17:26:00,17:26:00,3355,47,,,,13412.45,
4406030,17:29:20,17:29:20,10603,48,,,,14100.12,0
4406030,17:30:25,17:30:25,10602,49,,,,14345.49,0
4406030,17:31:31,17:31:31,10600,50,,,,14609.42,0
4406030,17:33:16,17:33:16,3798,51,,,,14962.95,0
4406030,17:33:45,17:33:45,3799,52,,,,15071.06,0
4406030,17:34:51,17:34:51,88,53,,,,15317.28,0
4406030,17:35:37,17:35:37,89,54,,,,15524.82,0
4406030,17:36:26,17:36:26,90,55,,,,15720.8,0
4406030,17:37:12,17:37:12,91,56,,,,15855.93,0
4406030,17:40:00,17:40:00,5520,57,,1,,16523.06,
4406040,16:47:00,16:47:00,7095,1,,,1,0,
4406040,16:48:28,16:48:28,9503,2,,,,573.7,0
4406040,16:49:02,16:49:02,2388,3,,,,804.84,0
4406040,16:50:00,16:50:00,2389,4,,,,1159.07,0
4406040,16:51:35,16:51:35,3481,5,,,,1762.68,0
4406040,16:52:25,16:52:25,3482,6,,,,2051.21,0
4406040,16:53:38,16:53:38,3483,7,,,,2495.53,0
4406040,16:54:10,16:54:10,3484,8,,,,2659.91,0
4406040,16:55:00,16:55:00,3485,9,,,,2965.88,
4406040,16:55:36,16:55:36,3486,10,,,,3275.94,0
4406040,16:56:15,16:56:15,7631,11,,,,3559.34,0
4406040,16:57:32,16:57:32,3373,12,,,,4080.38,0
4406040,16:58:42,16:58:42,3374,13,,,,4478.23,0
4406040,16:59:22,16:59:22,3375,14,,,,4745.4,0
4406040,16:59:37,16:59:37,3376,15,,,,4877.72,0
4406040,17:00:25,17:00:25,3377,16,,,,5202.67,0
4406040,17:00:54,17:00:54,3378,17,,,,5351.88,0
4406040,17:01:31,17:01:31,3379,18,,,,5510.5,0
4406040,17:02:07,17:02:07,3380,19,,,,5708.03,0
4406040,17:02:42,17:02:42,3381,20,,,,5851.77,0
4406040,17:04:00,17:04:00,3382,21,,,,6288.81,
4406040,17:04:38,17:04:38,5531,22,,,,6472.1,0
4406040,17:05:34,17:05:34,7401,23,,,,6841.29,0
4406040,17:07:07,17:07:07,5842,24,,,,7351.12,0
4406040,17:07:48,17:07:48,5843,25,,,,7538.76,0
4406040,17:08:36,17:08:36,5844,26,,,,7783.73,0
4406040,17:09:34,17:09:34,5845,27,,,,8111.04,0
4406040,17:10:26,17:10:26,5846,28,,,,8369.01,0
4406040,17:11:54,17:11:54,5847,29,,,,8769.95,0
4406040,17:13:06,17:13:06,5848,30,,,,9167.45,0
4406040,17:14:25,17:14:25,3384,31,,,,9460.47,0
4406040,17:15:43,17:15:43,3385,32,,,,9952.66,0
4406040,17:16:13,17:16:13,3386,33,,,,10133.28,0
4406040,17:17:01,17:17:01,3387,34,,,,10390.8,0
4406040,17:17:44,17:17:44,1101,35,,,,10667.63,0
4406040,17:18:36,17:18:36,1102,36,,,,10997,0
4406040,17:19:00,17:19:00,2242,37,,,,11157.65,
4406040,17:19:28,17:19:28,2243,38,,,,11316.02,0
4406040,17:20:04,17:20:04,2244,39,,,,11633.24,0
4406040,17:20:43,17:20:43,2245,40,,,,11822.08,0
4406040,17:21:21,17:21:21,2246,41,,,,11996.58,0
4406040,17:21:49,17:21:49,2247,42,,,,12176.31,0
4406040,17:22:23,17:22:23,2248,43,,,,12407.6,0
4406040,17:23:19,17:23:19,2249,44,,,,12680.26,0
4406040,17:23:48,17:23:48,2250,45,,,,12799.51,0
4406040,17:24:42,17:24:42,2251,46,,,,13128.84,0
4406040,17:26:00,17:26:00,3355,47,,,,13412.45,
4406040,17:29:20,17:29:20,10603,48,,,,14100.12,0
4406040,17:30:25,17:30:25,10602,49,,,,14345.49,0
4406040,17:31:31,17:31:31,10600,50,,,,14609.42,0
4406040,17:33:16,17:33:16,3798,51,,,,14962.95,0
4406040,17:33:45,17:33:45,3799,52,,,,15071.06,0
4406040,17:34:51,17:34:51,88,53,,,,15317.28,0
4406040,17:35:37,17:35:37,89,54,,,,15524.82,0
4406040,17:36:26,17:36:26,90,55,,,,15720.8,0
4406040,17:37:12,17:37:12,91,56,,,,15855.93,0
4406040,17:40:00,17:40:00,5520,57,,1,,16523.06,
4406050,16:47:00,16:47:00,7095,1,,,1,0,
4406050,16:48:28,16:48:28,9503,2,,,,573.7,0
4406050,16:49:02,16:49:02,2388,3,,,,804.84,0
4406050,16:50:00,16:50:00,2389,4,,,,1159.07,0
4406050,16:51:35,16:51:35,3481,5,,,,1762.68,0
4406050,16:52:25,16:52:25,3482,6,,,,2051.21,0
4406050,16:53:38,16:53:38,3483,7,,,,2495.53,0
4406050,16:54:10,16:54:10,3484,8,,,,2659.91,0
4406050,16:55:00,16:55:00,3485,9,,,,2965.88,
4406050,16:55:36,16:55:36,3486,10,,,,3275.94,0
4406050,16:56:15,16:56:15,7631,11,,,,3559.34,0
4406050,16:57:32,16:57:32,3373,12,,,,4080.38,0
4406050,16:58:42,16:58:42,3374,13,,,,4478.23,0
4406050,16:59:22,16:59:22,3375,14,,,,4745.4,0
4406050,16:59:37,16:59:37,3376,15,,,,4877.72,0
4406050,17:00:25,17:00:25,3377,16,,,,5202.67,0
4406050,17:00:54,17:00:54,3378,17,,,,5351.88,0
4406050,17:01:31,17:01:31,3379,18,,,,5510.5,0
4406050,17:02:07,17:02:07,3380,19,,,,5708.03,0
4406050,17:02:42,17:02:42,3381,20,,,,5851.77,0
4406050,17:04:00,17:04:00,3382,21,,,,6288.81,
4406050,17:04:38,17:04:38,5531,22,,,,6472.1,0
4406050,17:05:34,17:05:34,7401,23,,,,6841.29,0
4406050,17:07:07,17:07:07,5842,24,,,,7351.12,0
4406050,17:07:48,17:07:48,5843,25,,,,7538.76,0
4406050,17:08:36,17:08:36,5844,26,,,,7783.73,0
4406050,17:09:34,17:09:34,5845,27,,,,8111.04,0
4406050,17:10:26,17:10:26,5846,28,,,,8369.01,0
4406050,17:11:54,17:11:54,5847,29,,,,8769.95,0
4406050,17:13:06,17:13:06,5848,30,,,,9167.45,0
4406050,17:14:25,17:14:25,3384,31,,,,9460.47,0
4406050,17:15:43,17:15:43,3385,32,,,,9952.66,0
4406050,17:16:13,17:16:13,3386,33,,,,10133.28,0
4406050,17:17:01,17:17:01,3387,34,,,,10390.8,0
4406050,17:17:44,17:17:44,1101,35,,,,10667.63,0
4406050,17:18:36,17:18:36,1102,36,,,,10997,0
4406050,17:19:00,17:19:00,2242,37,,,,11157.65,
4406050,17:19:28,17:19:28,2243,38,,,,11316.02,0
4406050,17:20:04,17:20:04,2244,39,,,,11633.24,0
4406050,17:20:43,17:20:43,2245,40,,,,11822.08,0
4406050,17:21:21,17:21:21,2246,41,,,,11996.58,0
4406050,17:21:49,17:21:49,2247,42,,,,12176.31,0
4406050,17:22:23,17:22:23,2248,43,,,,12407.6,0
4406050,17:23:19,17:23:19,2249,44,,,,12680.26,0
4406050,17:23:48,17:23:48,2250,45,,,,12799.51,0
4406050,17:24:42,17:24:42,2251,46,,,,13128.84,0
4406050,17:26:00,17:26:00,3355,47,,,,13412.45,
4406050,17:29:20,17:29:20,10603,48,,,,14100.12,0
4406050,17:30:25,17:30:25,10602,49,,,,14345.49,0
4406050,17:31:31,17:31:31,10600,50,,,,14609.42,0
4406050,17:33:16,17:33:16,3798,51,,,,14962.95,0
4406050,17:33:45,17:33:45,3799,52,,,,15071.06,0
4406050,17:34:51,17:34:51,88,53,,,,15317.28,0
4406050,17:35:37,17:35:37,89,54,,,,15524.82,0
4406050,17:36:26,17:36:26,90,55,,,,15720.8,0
4406050,17:37:12,17:37:12,91,56,,,,15855.93,0
4406050,17:40:00,17:40:00,5520,57,,1,,16523.06,
4406060,16:47:00,16:47:00,7095,1,,,1,0,
4406060,16:48:28,16:48:28,9503,2,,,,573.7,0
4406060,16:49:02,16:49:02,2388,3,,,,804.84,0
4406060,16:50:00,16:50:00,2389,4,,,,1159.07,0
4406060,16:51:35,16:51:35,3481,5,,,,1762.68,0
4406060,16:52:25,16:52:25,3482,6,,,,2051.21,0
4406060,16:53:38,16:53:38,3483,7,,,,2495.53,0
4406060,16:54:10,16:54:10,3484,8,,,,2659.91,0
4406060,16:55:00,16:55:00,3485,9,,,,2965.88,
4406060,16:55:36,16:55:36,3486,10,,,,3275.94,0
4406060,16:56:15,16:56:15,7631,11,,,,3559.34,0
4406060,16:57:32,16:57:32,3373,12,,,,4080.38,0
4406060,16:58:42,16:58:42,3374,13,,,,4478.23,0
4406060,16:59:22,16:59:22,3375,14,,,,4745.4,0
4406060,16:59:37,16:59:37,3376,15,,,,4877.72,0
4406060,17:00:25,17:00:25,3377,16,,,,5202.67,0
4406060,17:00:54,17:00:54,3378,17,,,,5351.88,0
4406060,17:01:31,17:01:31,3379,18,,,,5510.5,0
4406060,17:02:07,17:02:07,3380,19,,,,5708.03,0
4406060,17:02:42,17:02:42,3381,20,,,,5851.77,0
4406060,17:04:00,17:04:00,3382,21,,,,6288.81,
4406060,17:04:38,17:04:38,5531,22,,,,6472.1,0
4406060,17:05:34,17:05:34,7401,23,,,,6841.29,0
4406060,17:07:07,17:07:07,5842,24,,,,7351.12,0
4406060,17:07:48,17:07:48,5843,25,,,,7538.76,0
4406060,17:08:36,17:08:36,5844,26,,,,7783.73,0
4406060,17:09:34,17:09:34,5845,27,,,,8111.04,0
4406060,17:10:26,17:10:26,5846,28,,,,8369.01,0
4406060,17:11:54,17:11:54,5847,29,,,,8769.95,0
4406060,17:13:06,17:13:06,5848,30,,,,9167.45,0
4406060,17:14:25,17:14:25,3384,31,,,,9460.47,0
4406060,17:15:43,17:15:43,3385,32,,,,9952.66,0
4406060,17:16:13,17:16:13,3386,33,,,,10133.28,0
4406060,17:17:01,17:17:01,3387,34,,,,10390.8,0
4406060,17:17:44,17:17:44,1101,35,,,,10667.63,0
4406060,17:18:36,17:18:36,1102,36,,,,10997,0
4406060,17:19:00,17:19:00,2242,37,,,,11157.65,
4406060,17:19:28,17:19:28,2243,38,,,,11316.02,0
4406060,17:20:04,17:20:04,2244,39,,,,11633.24,0
4406060,17:20:43,17:20:43,2245,40,,,,11822.08,0
4406060,17:21:21,17:21:21,2246,41,,,,11996.58,0
4406060,17:21:49,17:21:49,2247,42,,,,12176.31,0
4406060,17:22:23,17:22:23,2248,43,,,,12407.6,0
4406060,17:23:19,17:23:19,2249,44,,,,12680.26,0
4406060,17:23:48,17:23:48,2250,45,,,,12799.51,0
4406060,17:24:42,17:24:42,2251,46,,,,13128.84,0
4406060,17:26:00,17:26:00,3355,47,,,,13412.45,
4406060,17:29:20,17:29:20,10603,48,,,,14100.12,0
4406060,17:30:25,17:30:25,10602,49,,,,14345.49,0
4406060,17:31:31,17:31:31,10600,50,,,,14609.42,0
4406060,17:33:16,17:33:16,3798,51,,,,14962.95,0
4406060,17:33:45,17:33:45,3799,52,,,,15071.06,0
4406060,17:34:51,17:34:51,88,53,,,,15317.28,0
4406060,17:35:37,17:35:37,89,54,,,,15524.82,0
4406060,17:36:26,17:36:26,90,55,,,,15720.8,0
4406060,17:37:12,17:37:12,91,56,,,,15855.93,0
4406060,17:40:00,17:40:00,5520,57,,1,,16523.06,
4450010,20:48:00,20:48:00,7095,1,,,1,0,
4450010,20:49:17,20:49:17,9503,2,,,,573.7,0
4450010,20:49:47,20:49:47,2388,3,,,,804.84,0
4450010,20:50:38,20:50:38,2389,4,,,,1159.07,0
4450010,20:52:01,20:52:01,3481,5,,,,1762.68,0
4450010,20:52:44,20:52:44,3482,6,,,,2051.21,0
4450010,20:53:48,20:53:48,3483,7,,,,2495.53,0
4450010,20:54:16,20:54:16,3484,8,,,,2659.91,0
4450010,20:55:00,20:55:00,3485,9,,,,2965.88,
4450010,20:55:28,20:55:28,3486,10,,,,3275.94,0
4450010,20:55:58,20:55:58,7631,11,,,,3559.34,0
4450010,20:56:58,20:56:58,3373,12,,,,4080.38,0
4450010,20:57:52,20:57:52,3374,13,,,,4478.23,0
4450010,20:58:24,20:58:24,3375,14,,,,4745.4,0
4450010,20:58:35,20:58:35,3376,15,,,,4877.72,0
4450010,20:59:12,20:59:12,3377,16,,,,5202.67,0
4450010,20:59:35,20:59:35,3378,17,,,,5351.88,0
4450010,21:00:04,21:00:04,3379,18,,,,5510.5,0
4450010,21:00:32,21:00:32,3380,19,,,,5708.03,0
4450010,21:01:00,21:01:00,3381,20,,,,5851.77,0
4450010,21:02:00,21:02:00,3382,21,,,,6288.81,
4450010,21:02:23,21:02:23,5531,22,,,,6472.1,0
4450010,21:02:56,21:02:56,7401,23,,,,6841.29,0
4450010,21:03:52,21:03:52,5842,24,,,,7351.12,0
4450010,21:04:17,21:04:17,5843,25,,,,7538.76,0
4450010,21:04:45,21:04:45,5844,26,,,,7783.73,0
4450010,21:05:20,21:05:20,5845,27,,,,8111.04,0
4450010,21:05:51,21:05:51,5846,28,,,,8369.01,0
4450010,21:06:44,21:06:44,5847,29,,,,8769.95,0
4450010,21:07:27,21:07:27,5848,30,,,,9167.45,0
4450010,21:08:15,21:08:15,3384,31,,,,9460.47,0
4450010,21:09:02,21:09:02,3385,32,,,,9952.66,0
4450010,21:09:20,21:09:20,3386,33,,,,10133.28,0
4450010,21:09:48,21:09:48,3387,34,,,,10390.8,0
4450010,21:10:14,21:10:14,1101,35,,,,10667.63,0
4450010,21:10:45,21:10:45,1102,36,,,,10997,0
4450010,21:11:00,21:11:00,2242,37,,,,11157.65,
4450010,21:11:32,21:11:32,2243,38,,,,11316.02,0
4450010,21:12:13,21:12:13,2244,39,,,,11633.24,0
4450010,21:12:59,21:12:59,2245,40,,,,11822.08,0
4450010,21:13:42,21:13:42,2246,41,,,,11996.58,0
4450010,21:14:15,21:14:15,2247,42,,,,12176.31,0
4450010,21:14:54,21:14:54,2248,43,,,,12407.6,0
4450010,21:15:59,21:15:59,2249,44,,,,12680.26,0
4450010,21:16:32,21:16:32,2250,45,,,,12799.51,0
4450010,21:17:35,21:17:35,2251,46,,,,13128.84,0
4450010,21:19:17,21:19:17,10603,47,,,,13679.37,0
4450010,21:20:00,21:20:00,10602,48,,,,13924.74,0
4450010,21:20:44,21:20:44,10600,49,,,,14188.67,0
4450010,21:21:53,21:21:53,3798,50,,,,14542.2,0
4450010,21:22:13,21:22:13,3799,51,,,,14650.31,0
4450010,21:22:56,21:22:56,88,52,,,,14896.53,0
4450010,21:23:27,21:23:27,89,53,,,,15104.07,0
4450010,21:23:59,21:23:59,90,54,,,,15300.05,0
4450010,21:24:30,21:24:30,91,55,,,,15435.18,0
4450010,21:26:18,21:26:18,5520,56,,,,16104.26,0
4450010,21:27:00,21:27:00,10159,57,,1,,16386.01,
4450080,20:48:00,20:48:00,7095,1,,,1,0,
4450080,20:49:17,20:49:17,9503,2,,,,573.7,0
4450080,20:49:47,20:49:47,2388,3,,,,804.84,0
4450080,20:50:38,20:50:38,2389,4,,,,1159.07,0
4450080,20:52:01,20:52:01,3481,5,,,,1762.68,0
4450080,20:52:44,20:52:44,3482,6,,,,2051.21,0
4450080,20:53:48,20:53:48,3483,7,,,,2495.53,0
4450080,20:54:16,20:54:16,3484,8,,,,2659.91,0
4450080,20:55:00,20:55:00,3485,9,,,,2965.88,
4450080,20:55:28,20:55:28,3486,10,,,,3275.94,0
4450080,20:55:58,20:55:58,7631,11,,,,3559.34,0
4450080,20:56:58,20:56:58,3373,12,,,,4080.38,0
4450080,20:57:52,20:57:52,3374,13,,,,4478.23,0
4450080,20:58:24,20:58:24,3375,14,,,,4745.4,0
4450080,20:58:35,20:58:35,3376,15,,,,4877.72,0
4450080,20:59:12,20:59:12,3377,16,,,,5202.67,0
4450080,20:59:35,20:59:35,3378,17,,,,5351.88,0
4450080,21:00:04,21:00:04,3379,18,,,,5510.5,0
4450080,21:00:32,21:00:32,3380,19,,,,5708.03,0
4450080,21:01:00,21:01:00,3381,20,,,,5851.77,0
4450080,21:02:00,21:02:00,3382,21,,,,6288.81,
4450080,21:02:23,21:02:23,5531,22,,,,6472.1,0
4450080,21:02:56,21:02:56,7401,23,,,,6841.29,0
4450080,21:03:52,21:03:52,5842,24,,,,7351.12,0
4450080,21:04:17,21:04:17,5843,25,,,,7538.76,0
4450080,21:04:45,21:04:45,5844,26,,,,7783.73,0
4450080,21:05:20,21:05:20,5845,27,,,,8111.04,0
4450080,21:05:51,21:05:51,5846,28,,,,8369.01,0
4450080,21:06:44,21:06:44,5847,29,,,,8769.95,0
4450080,21:07:27,21:07:27,5848,30,,,,9167.45,0
4450080,21:08:15,21:08:15,3384,31,,,,9460.47,0
4450080,21:09:02,21:09:02,3385,32,,,,9952.66,0
4450080,21:09:20,21:09:20,3386,33,,,,10133.28,0
4450080,21:09:48,21:09:48,3387,34,,,,10390.8,0
4450080,21:10:14,21:10:14,1101,35,,,,10667.63,0
4450080,21:10:45,21:10:45,1102,36,,,,10997,0
4450080,21:11:00,21:11:00,2242,37,,,,11157.65,
4450080,21:11:32,21:11:32,2243,38,,,,11316.02,0
4450080,21:12:13,21:12:13,2244,39,,,,11633.24,0
4450080,21:12:59,21:12:59,2245,40,,,,11822.08,0
4450080,21:13:42,21:13:42,2246,41,,,,11996.58,0
4450080,21:14:15,21:14:15,2247,42,,,,12176.31,0
4450080,21:14:54,21:14:54,2248,43,,,,12407.6,0
4450080,21:15:59,21:15:59,2249,44,,,,12680.26,0
4450080,21:16:32,21:16:32,2250,45,,,,12799.51,0
4450080,21:17:35,21:17:35,2251,46,,,,13128.84,0
4450080,21:19:17,21:19:17,10603,47,,,,13679.37,0
4450080,21:20:00,21:20:00,10602,48,,,,13924.74,0
4450080,21:20:44,21:20:44,10600,49,,,,14188.67,0
4450080,21:21:53,21:21:53,3798,50,,,,14542.2,0
4450080,21:22:13,21:22:13,3799,51,,,,14650.31,0
4450080,21:22:56,21:22:56,88,52,,,,14896.53,0
4450080,21:23:27,21:23:27,89,53,,,,15104.07,0
4450080,21:23:59,21:23:59,90,54,,,,15300.05,0
4450080,21:24:30,21:24:30,91,55,,,,15435.18,0
4450080,21:26:18,21:26:18,5520,56,,,,16104.26,0
4450080,21:27:00,21:27:00,10159,57,,1,,16386.01,
4450100,20:48:00,20:48:00,7095,1,,,1,0,
4450100,20:49:17,20:49:17,9503,2,,,,573.7,0
4450100,20:49:47,20:49:47,2388,3,,,,804.84,0
4450100,20:50:38,20:50:38,2389,4,,,,1159.07,0
4450100,20:52:01,20:52:01,3481,5,,,,1762.68,0
4450100,20:52:44,20:52:44,3482,6,,,,2051.21,0
4450100,20:53:48,20:53:48,3483,7,,,,2495.53,0
4450100,20:54:16,20:54:16,3484,8,,,,2659.91,0
4450100,20:55:00,20:55:00,3485,9,,,,2965.88,
4450100,20:55:28,20:55:28,3486,10,,,,3275.94,0
4450100,20:55:58,20:55:58,7631,11,,,,3559.34,0
4450100,20:56:58,20:56:58,3373,12,,,,4080.38,0
4450100,20:57:52,20:57:52,3374,13,,,,4478.23,0
4450100,20:58:24,20:58:24,3375,14,,,,4745.4,0
4450100,20:58:35,20:58:35,3376,15,,,,4877.72,0
4450100,20:59:12,20:59:12,3377,16,,,,5202.67,0
4450100,20:59:35,20:59:35,3378,17,,,,5351.88,0
4450100,21:00:04,21:00:04,3379,18,,,,5510.5,0
4450100,21:00:32,21:00:32,3380,19,,,,5708.03,0
4450100,21:01:00,21:01:00,3381,20,,,,5851.77,0
4450100,21:02:00,21:02:00,3382,21,,,,6288.81,
4450100,21:02:23,21:02:23,5531,22,,,,6472.1,0
4450100,21:02:56,21:02:56,7401,23,,,,6841.29,0
4450100,21:03:52,21:03:52,5842,24,,,,7351.12,0
4450100,21:04:17,21:04:17,5843,25,,,,7538.76,0
4450100,21:04:45,21:04:45,5844,26,,,,7783.73,0
4450100,21:05:20,21:05:20,5845,27,,,,8111.04,0
4450100,21:05:51,21:05:51,5846,28,,,,8369.01,0
4450100,21:06:44,21:06:44,5847,29,,,,8769.95,0
4450100,21:07:27,21:07:27,5848,30,,,,9167.45,0
4450100,21:08:15,21:08:15,3384,31,,,,9460.47,0
4450100,21:09:02,21:09:02,3385,32,,,,9952.66,0
4450100,21:09:20,21:09:20,3386,33,,,,10133.28,0
4450100,21:09:48,21:09:48,3387,34,,,,10390.8,0
4450100,21:10:14,21:10:14,1101,35,,,,10667.63,0
4450100,21:10:45,21:10:45,1102,36,,,,10997,0
4450100,21:11:00,21:11:00,2242,37,,,,11157.65,
4450100,21:11:32,21:11:32,2243,38,,,,11316.02,0
4450100,21:12:13,21:12:13,2244,39,,,,11633.24,0
4450100,21:12:59,21:12:59,2245,40,,,,11822.08,0
4450100,21:13:42,21:13:42,2246,41,,,,11996.58,0
4450100,21:14:15,21:14:15,2247,42,,,,12176.31,0
4450100,21:14:54,21:14:54,2248,43,,,,12407.6,0
4450100,21:15:59,21:15:59,2249,44,,,,12680.26,0
4450100,21:16:32,21:16:32,2250,45,,,,12799.51,0
4450100,21:17:35,21:17:35,2251,46,,,,13128.84,0
4450100,21:19:17,21:19:17,10603,47,,,,13679.37,0
4450100,21:20:00,21:20:00,10602,48,,,,13924.74,0
4450100,21:20:44,21:20:44,10600,49,,,,14188.67,0
4450100,21:21:53,21:21:53,3798,50,,,,14542.2,0
4450100,21:22:13,21:22:13,3799,51,,,,14650.31,0
4450100,21:22:56,21:22:56,88,52,,,,14896.53,0
4450100,21:23:27,21:23:27,89,53,,,,15104.07,0
4450100,21:23:59,21:23:59,90,54,,,,15300.05,0
4450100,21:24:30,21:24:30,91,55,,,,15435.18,0
4450100,21:26:18,21:26:18,5520,56,,,,16104.26,0
4450100,21:27:00,21:27:00,10159,57,,1,,16386.01,
4450110,20:48:00,20:48:00,7095,1,,,1,0,
4450110,20:49:17,20:49:17,9503,2,,,,573.7,0
4450110,20:49:47,20:49:47,2388,3,,,,804.84,0
4450110,20:50:38,20:50:38,2389,4,,,,1159.07,0
4450110,20:52:01,20:52:01,3481,5,,,,1762.68,0
4450110,20:52:44,20:52:44,3482,6,,,,2051.21,0
4450110,20:53:48,20:53:48,3483,7,,,,2495.53,0
4450110,20:54:16,20:54:16,3484,8,,,,2659.91,0
4450110,20:55:00,20:55:00,3485,9,,,,2965.88,
4450110,20:55:28,20:55:28,3486,10,,,,3275.94,0
4450110,20:55:58,20:55:58,7631,11,,,,3559.34,0
4450110,20:56:58,20:56:58,3373,12,,,,4080.38,0
4450110,20:57:52,20:57:52,3374,13,,,,4478.23,0
4450110,20:58:24,20:58:24,3375,14,,,,4745.4,0
4450110,20:58:35,20:58:35,3376,15,,,,4877.72,0
4450110,20:59:12,20:59:12,3377,16,,,,5202.67,0
4450110,20:59:35,20:59:35,3378,17,,,,5351.88,0
4450110,21:00:04,21:00:04,3379,18,,,,5510.5,0
4450110,21:00:32,21:00:32,3380,19,,,,5708.03,0
4450110,21:01:00,21:01:00,3381,20,,,,5851.77,0
4450110,21:02:00,21:02:00,3382,21,,,,6288.81,
4450110,21:02:23,21:02:23,5531,22,,,,6472.1,0
4450110,21:02:56,21:02:56,7401,23,,,,6841.29,0
4450110,21:03:52,21:03:52,5842,24,,,,7351.12,0
4450110,21:04:17,21:04:17,5843,25,,,,7538.76,0
4450110,21:04:45,21:04:45,5844,26,,,,7783.73,0
4450110,21:05:20,21:05:20,5845,27,,,,8111.04,0
4450110,21:05:51,21:05:51,5846,28,,,,8369.01,0
4450110,21:06:44,21:06:44,5847,29,,,,8769.95,0
4450110,21:07:27,21:07:27,5848,30,,,,9167.45,0
4450110,21:08:15,21:08:15,3384,31,,,,9460.47,0
4450110,21:09:02,21:09:02,3385,32,,,,9952.66,0
4450110,21:09:20,21:09:20,3386,33,,,,10133.28,0
4450110,21:09:48,21:09:48,3387,34,,,,10390.8,0
4450110,21:10:14,21:10:14,1101,35,,,,10667.63,0
4450110,21:10:45,21:10:45,1102,36,,,,10997,0
4450110,21:11:00,21:11:00,2242,37,,,,11157.65,
4450110,21:11:32,21:11:32,2243,38,,,,11316.02,0
4450110,21:12:13,21:12:13,2244,39,,,,11633.24,0
4450110,21:12:59,21:12:59,2245,40,,,,11822.08,0
4450110,21:13:42,21:13:42,2246,41,,,,11996.58,0
4450110,21:14:15,21:14:15,2247,42,,,,12176.31,0
4450110,21:14:54,21:14:54,2248,43,,,,12407.6,0
4450110,21:15:59,21:15:59,2249,44,,,,12680.26,0
4450110,21:16:32,21:16:32,2250,45,,,,12799.51,0
4450110,21:17:35,21:17:35,2251,46,,,,13128.84,0
4450110,21:19:17,21:19:17,10603,47,,,,13679.37,0
4450110,21:20:00,21:20:00,10602,48,,,,13924.74,0
4450110,21:20:44,21:20:44,10600,49,,,,14188.67,0
4450110,21:21:53,21:21:53,3798,50,,,,14542.2,0
4450110,21:22:13,21:22:13,3799,51,,,,14650.31,0
4450110,21:22:56,21:22:56,88,52,,,,14896.53,0
4450110,21:23:27,21:23:27,89,53,,,,15104.07,0
4450110,21:23:59,21:23:59,90,54,,,,15300.05,0
4450110,21:24:30,21:24:30,91,55,,,,15435.18,0
4450110,21:26:18,21:26:18,5520,56,,,,16104.26,0
4450110,21:27:00,21:27:00,10159,57,,1,,16386.01,
4928010,18:48:00,18:48:00,7095,1,,,1,0,
4928010,18:49:17,18:49:17,9503,2,,,,573.7,0
4928010,18:49:47,18:49:47,2388,3,,,,804.84,0
4928010,18:50:38,18:50:38,2389,4,,,,1159.07,0
4928010,18:52:01,18:52:01,3481,5,,,,1762.68,0
4928010,18:52:44,18:52:44,3482,6,,,,2051.21,0
4928010,18:53:48,18:53:48,3483,7,,,,2495.53,0
4928010,18:54:16,18:54:16,3484,8,,,,2659.91,0
4928010,18:55:00,18:55:00,3485,9,,,,2965.88,
4928010,18:55:28,18:55:28,3486,10,,,,3275.94,0
4928010,18:55:58,18:55:58,7631,11,,,,3559.34,0
4928010,18:56:58,18:56:58,3373,12,,,,4080.38,0
4928010,18:57:52,18:57:52,3374,13,,,,4478.23,0
4928010,18:58:24,18:58:24,3375,14,,,,4745.4,0
4928010,18:58:35,18:58:35,3376,15,,,,4877.72,0
4928010,18:59:12,18:59:12,3377,16,,,,5202.67,0
4928010,18:59:35,18:59:35,3378,17,,,,5351.88,0
4928010,19:00:04,19:00:04,3379,18,,,,5510.5,0
4928010,19:00:32,19:00:32,3380,19,,,,5708.03,0
4928010,19:01:00,19:01:00,3381,20,,,,5851.77,0
4928010,19:02:00,19:02:00,3382,21,,,,6288.81,
4928010,19:02:23,19:02:23,5531,22,,,,6472.1,0
4928010,19:02:56,19:02:56,7401,23,,,,6841.29,0
4928010,19:03:52,19:03:52,5842,24,,,,7351.12,0
4928010,19:04:17,19:04:17,5843,25,,,,7538.76,0
4928010,19:04:45,19:04:45,5844,26,,,,7783.73,0
4928010,19:05:20,19:05:20,5845,27,,,,8111.04,0
4928010,19:05:51,19:05:51,5846,28,,,,8369.01,0
4928010,19:06:44,19:06:44,5847,29,,,,8769.95,0
4928010,19:07:27,19:07:27,5848,30,,,,9167.45,0
4928010,19:08:15,19:08:15,3384,31,,,,9460.47,0
4928010,19:09:02,19:09:02,3385,32,,,,9952.66,0
4928010,19:09:20,19:09:20,3386,33,,,,10133.28,0
4928010,19:09:48,19:09:48,3387,34,,,,10390.8,0
4928010,19:10:14,19:10:14,1101,35,,,,10667.63,0
4928010,19:10:45,19:10:45,1102,36,,,,10997,0
4928010,19:11:00,19:11:00,2242,37,,,,11157.65,
4928010,19:11:32,19:11:32,2243,38,,,,11316.02,0
4928010,19:12:13,19:12:13,2244,39,,,,11633.24,0
4928010,19:12:59,19:12:59,2245,40,,,,11822.08,0
4928010,19:13:42,19:13:42,2246,41,,,,11996.58,0
4928010,19:14:15,19:14:15,2247,42,,,,12176.31,0
4928010,19:14:54,19:14:54,2248,43,,,,12407.6,0
4928010,19:15:59,19:15:59,2249,44,,,,12680.26,0
4928010,19:16:32,19:16:32,2250,45,,,,12799.51,0
4928010,19:17:35,19:17:35,2251,46,,,,13128.84,0
4928010,19:19:17,19:19:17,10603,47,,,,13679.37,0
4928010,19:20:00,19:20:00,10602,48,,,,13924.74,0
4928010,19:20:44,19:20:44,10600,49,,,,14188.67,0
4928010,19:21:53,19:21:53,3798,50,,,,14542.2,0
4928010,19:22:13,19:22:13,3799,51,,,,14650.31,0
4928010,19:22:56,19:22:56,88,52,,,,14896.53,0
4928010,19:23:27,19:23:27,89,53,,,,15104.07,0
4928010,19:23:59,19:23:59,90,54,,,,15300.05,0
4928010,19:24:30,19:24:30,91,55,,,,15435.18,0
4928010,19:26:18,19:26:18,5520,56,,,,16104.26,0
4928010,19:27:00,19:27:00,10159,57,,1,,16386.01,
4928080,18:48:00,18:48:00,7095,1,,,1,0,
4928080,18:49:17,18:49:17,9503,2,,,,573.7,0
4928080,18:49:47,18:49:47,2388,3,,,,804.84,0
4928080,18:50:38,18:50:38,2389,4,,,,1159.07,0
4928080,18:52:01,18:52:01,3481,5,,,,1762.68,0
4928080,18:52:44,18:52:44,3482,6,,,,2051.21,0
4928080,18:53:48,18:53:48,3483,7,,,,2495.53,0
4928080,18:54:16,18:54:16,3484,8,,,,2659.91,0
4928080,18:55:00,18:55:00,3485,9,,,,2965.88,
4928080,18:55:28,18:55:28,3486,10,,,,3275.94,0
4928080,18:55:58,18:55:58,7631,11,,,,3559.34,0
4928080,18:56:58,18:56:58,3373,12,,,,4080.38,0
4928080,18:57:52,18:57:52,3374,13,,,,4478.23,0
4928080,18:58:24,18:58:24,3375,14,,,,4745.4,0
4928080,18:58:35,18:58:35,3376,15,,,,4877.72,0
4928080,18:59:12,18:59:12,3377,16,,,,5202.67,0
4928080,18:59:35,18:59:35,3378,17,,,,5351.88,0
4928080,19:00:04,19:00:04,3379,18,,,,5510.5,0
4928080,19:00:32,19:00:32,3380,19,,,,5708.03,0
4928080,19:01:00,19:01:00,3381,20,,,,5851.77,0
4928080,19:02:00,19:02:00,3382,21,,,,6288.81,
4928080,19:02:23,19:02:23,5531,22,,,,6472.1,0
4928080,19:02:56,19:02:56,7401,23,,,,6841.29,0
4928080,19:03:52,19:03:52,5842,24,,,,7351.12,0
4928080,19:04:17,19:04:17,5843,25,,,,7538.76,0
4928080,19:04:45,19:04:45,5844,26,,,,7783.73,0
4928080,19:05:20,19:05:20,5845,27,,,,8111.04,0
4928080,19:05:51,19:05:51,5846,28,,,,8369.01,0
4928080,19:06:44,19:06:44,5847,29,,,,8769.95,0
4928080,19:07:27,19:07:27,5848,30,,,,9167.45,0
4928080,19:08:15,19:08:15,3384,31,,,,9460.47,0
4928080,19:09:02,19:09:02,3385,32,,,,9952.66,0
4928080,19:09:20,19:09:20,3386,33,,,,10133.28,0
4928080,19:09:48,19:09:48,3387,34,,,,10390.8,0
4928080,19:10:14,19:10:14,1101,35,,,,10667.63,0
4928080,19:10:45,19:10:45,1102,36,,,,10997,0
4928080,19:11:00,19:11:00,2242,37,,,,11157.65,
4928080,19:11:32,19:11:32,2243,38,,,,11316.02,0
4928080,19:12:13,19:12:13,2244,39,,,,11633.24,0
4928080,19:12:59,19:12:59,2245,40,,,,11822.08,0
4928080,19:13:42,19:13:42,2246,41,,,,11996.58,0
4928080,19:14:15,19:14:15,2247,42,,,,12176.31,0
4928080,19:14:54,19:14:54,2248,43,,,,12407.6,0
4928080,19:15:59,19:15:59,2249,44,,,,12680.26,0
4928080,19:16:32,19:16:32,2250,45,,,,12799.51,0
4928080,19:17:35,19:17:35,2251,46,,,,13128.84,0
4928080,19:19:17,19:19:17,10603,47,,,,13679.37,0
4928080,19:20:00,19:20:00,10602,48,,,,13924.74,0
4928080,19:20:44,19:20:44,10600,49,,,,14188.67,0
4928080,19:21:53,19:21:53,3798,50,,,,14542.2,0
4928080,19:22:13,19:22:13,3799,51,,,,14650.31,0
4928080,19:22:56,19:22:56,88,52,,,,14896.53,0
4928080,19:23:27,19:23:27,89,53,,,,15104.07,0
4928080,19:23:59,19:23:59,90,54,,,,15300.05,0
4928080,19:24:30,19:24:30,91,55,,,,15435.18,0
4928080,19:26:18,19:26:18,5520,56,,,,16104.26,0
4928080,19:27:00,19:27:00,10159,57,,1,,16386.01,
4928100,18:48:00,18:48:00,7095,1,,,1,0,
4928100,18:49:17,18:49:17,9503,2,,,,573.7,0
4928100,18:49:47,18:49:47,2388,3,,,,804.84,0
4928100,18:50:38,18:50:38,2389,4,,,,1159.07,0
4928100,18:52:01,18:52:01,3481,5,,,,1762.68,0
4928100,18:52:44,18:52:44,3482,6,,,,2051.21,0
4928100,18:53:48,18:53:48,3483,7,,,,2495.53,0
4928100,18:54:16,18:54:16,3484,8,,,,2659.91,0
4928100,18:55:00,18:55:00,3485,9,,,,2965.88,
4928100,18:55:28,18:55:28,3486,10,,,,3275.94,0
4928100,18:55:58,18:55:58,7631,11,,,,3559.34,0
4928100,18:56:58,18:56:58,3373,12,,,,4080.38,0
4928100,18:57:52,18:57:52,3374,13,,,,4478.23,0
4928100,18:58:24,18:58:24,3375,14,,,,4745.4,0
4928100,18:58:35,18:58:35,3376,15,,,,4877.72,0
4928100,18:59:12,18:59:12,3377,16,,,,5202.67,0
4928100,18:59:35,18:59:35,3378,17,,,,5351.88,0
4928100,19:00:04,19:00:04,3379,18,,,,5510.5,0
4928100,19:00:32,19:00:32,3380,19,,,,5708.03,0
4928100,19:01:00,19:01:00,3381,20,,,,5851.77,0
4928100,19:02:00,19:02:00,3382,21,,,,6288.81,
4928100,19:02:23,19:02:23,5531,22,,,,6472.1,0
4928100,19:02:56,19:02:56,7401,23,,,,6841.29,0
4928100,19:03:52,19:03:52,5842,24,,,,7351.12,0
4928100,19:04:17,19:04:17,5843,25,,,,7538.76,0
4928100,19:04:45,19:04:45,5844,26,,,,7783.73,0
4928100,19:05:20,19:05:20,5845,27,,,,8111.04,0
4928100,19:05:51,19:05:51,5846,28,,,,8369.01,0
4928100,19:06:44,19:06:44,5847,29,,,,8769.95,0
4928100,19:07:27,19:07:27,5848,30,,,,9167.45,0
4928100,19:08:15,19:08:15,3384,31,,,,9460.47,0
4928100,19:09:02,19:09:02,3385,32,,,,9952.66,0
4928100,19:09:20,19:09:20,3386,33,,,,10133.28,0
4928100,19:09:48,19:09:48,3387,34,,,,10390.8,0
4928100,19:10:14,19:10:14,1101,35,,,,10667.63,0
4928100,19:10:45,19:10:45,1102,36,,,,10997,0
4928100,19:11:00,19:11:00,2242,37,,,,11157.65,
4928100,19:11:32,19:11:32,2243,38,,,,11316.02,0
4928100,19:12:13,19:12:13,2244,39,,,,11633.24,0
4928100,19:12:59,19:12:59,2245,40,,,,11822.08,0
4928100,19:13:42,19:13:42,2246,41,,,,11996.58,0
4928100,19:14:15,19:14:15,2247,42,,,,12176.31,0
4928100,19:14:54,19:14:54,2248,43,,,,12407.6,0
4928100,19:15:59,19:15:59,2249,44,,,,12680.26,0
4928100,19:16:32,19:16:32,2250,45,,,,12799.51,0
4928100,19:17:35,19:17:35,2251,46,,,,13128.84,0
4928100,19:19:17,19:19:17,10603,47,,,,13679.37,0
4928100,19:20:00,19:20:00,10602,48,,,,13924.74,0
4928100,19:20:44,19:20:44,10600,49,,,,14188.67,0
4928100,19:21:53,19:21:53,3798,50,,,,14542.2,0
4928100,19:22:13,19:22:13,3799,51,,,,14650.31,0
4928100,19:22:56,19:22:56,88,52,,,,14896.53,0
4928100,19:23:27,19:23:27,89,53,,,,15104.07,0
4928100,19:23:59,19:23:59,90,54,,,,15300.05,0
4928100,19:24:30,19:24:30,91,55,,,,15435.18,0
4928100,19:26:18,19:26:18,5520,56,,,,16104.26,0
4928100,19:27:00,19:27:00,10159,57,,1,,16386.01,
4928110,18:48:00,18:48:00,7095,1,,,1,0,
4928110,18:49:17,18:49:17,9503,2,,,,573.7,0
4928110,18:49:47,18:49:47,2388,3,,,,804.84,0
4928110,18:50:38,18:50:38,2389,4,,,,1159.07,0
4928110,18:52:01,18:52:01,3481,5,,,,1762.68,0
4928110,18:52:44,18:52:44,3482,6,,,,2051.21,0
4928110,18:53:48,18:53:48,3483,7,,,,2495.53,0
4928110,18:54:16,18:54:16,3484,8,,,,2659.91,0
4928110,18:55:00,18:55:00,3485,9,,,,2965.88,
4928110,18:55:28,18:55:28,3486,10,,,,3275.94,0
4928110,18:55:58,18:55:58,7631,11,,,,3559.34,0
4928110,18:56:58,18:56:58,3373,12,,,,4080.38,0
4928110,18:57:52,18:57:52,3374,13,,,,4478.23,0
4928110,18:58:24,18:58:24,3375,14,,,,4745.4,0
4928110,18:58:35,18:58:35,3376,15,,,,4877.72,0
4928110,18:59:12,18:59:12,3377,16,,,,5202.67,0
4928110,18:59:35,18:59:35,3378,17,,,,5351.88,0
4928110,19:00:04,19:00:04,3379,18,,,,5510.5,0
4928110,19:00:32,19:00:32,3380,19,,,,5708.03,0
4928110,19:01:00,19:01:00,3381,20,,,,5851.77,0
4928110,19:02:00,19:02:00,3382,21,,,,6288.81,
4928110,19:02:23,19:02:23,5531,22,,,,6472.1,0
4928110,19:02:56,19:02:56,7401,23,,,,6841.29,0
4928110,19:03:52,19:03:52,5842,24,,,,7351.12,0
4928110,19:04:17,19:04:17,5843,25,,,,7538.76,0
4928110,19:04:45,19:04:45,5844,26,,,,7783.73,0
4928110,19:05:20,19:05:20,5845,27,,,,8111.04,0
4928110,19:05:51,19:05:51,5846,28,,,,8369.01,0
4928110,19:06:44,19:06:44,5847,29,,,,8769.95,0
4928110,19:07:27,19:07:27,5848,30,,,,9167.45,0
4928110,19:08:15,19:08:15,3384,31,,,,9460.47,0
4928110,19:09:02,19:09:02,3385,32,,,,9952.66,0
4928110,19:09:20,19:09:20,3386,33,,,,10133.28,0
4928110,19:09:48,19:09:48,3387,34,,,,10390.8,0
4928110,19:10:14,19:10:14,1101,35,,,,10667.63,0
4928110,19:10:45,19:10:45,1102,36,,,,10997,0
4928110,19:11:00,19:11:00,2242,37,,,,11157.65,
4928110,19:11:32,19:11:32,2243,38,,,,11316.02,0
4928110,19:12:13,19:12:13,2244,39,,,,11633.24,0
4928110,19:12:59,19:12:59,2245,40,,,,11822.08,0
4928110,19:13:42,19:13:42,2246,41,,,,11996.58,0
4928110,19:14:15,19:14:15,2247,42,,,,12176.31,0
4928110,19:14:54,19:14:54,2248,43,,,,12407.6,0
4928110,19:15:59,19:15:59,2249,44,,,,12680.26,0
4928110,19:16:32,19:16:32,2250,45,,,,12799.51,0
4928110,19:17:35,19:17:35,2251,46,,,,13128.84,0
4928110,19:19:17,19:19:17,10603,47,,,,13679.37,0
4928110,19:20:00,19:20:00,10602,48,,,,13924.74,0
4928110,19:20:44,19:20:44,10600,49,,,,14188.67,0
4928110,19:21:53,19:21:53,3798,50,,,,14542.2,0
4928110,19:22:13,19:22:13,3799,51,,,,14650.31,0
4928110,19:22:56,19:22:56,88,52,,,,14896.53,0
4928110,19:23:27,19:23:27,89,53,,,,15104.07,0
4928110,19:23:59,19:23:59,90,54,,,,15300.05,0
4928110,19:24:30,19:24:30,91,55,,,,15435.18,0
4928110,19:26:18,19:26:18,5520,56,,,,16104.26,0
4928110,19:27:00,19:27:00,10159,57,,1,,16386.01,
5077010,10:18:00,10:18:00,7095,1,,,1,0,
5077010,10:19:17,10:19:17,9503,2,,,,573.7,0
5077010,10:19:47,10:19:47,2388,3,,,,804.84,0
5077010,10:20:38,10:20:38,2389,4,,,,1159.07,0
5077010,10:22:01,10:22:01,3481,5,,,,1762.68,0
5077010,10:22:44,10:22:44,3482,6,,,,2051.21,0
5077010,10:23:48,10:23:48,3483,7,,,,2495.53,0
5077010,10:24:16,10:24:16,3484,8,,,,2659.91,0
5077010,10:25:00,10:25:00,3485,9,,,,2965.88,
5077010,10:25:28,10:25:28,3486,10,,,,3275.94,0
5077010,10:25:58,10:25:58,7631,11,,,,3559.34,0
5077010,10:26:58,10:26:58,3373,12,,,,4080.38,0
5077010,10:27:52,10:27:52,3374,13,,,,4478.23,0
5077010,10:28:24,10:28:24,3375,14,,,,4745.4,0
5077010,10:28:35,10:28:35,3376,15,,,,4877.72,0
5077010,10:29:12,10:29:12,3377,16,,,,5202.67,0
5077010,10:29:35,10:29:35,3378,17,,,,5351.88,0
5077010,10:30:04,10:30:04,3379,18,,,,5510.5,0
5077010,10:30:32,10:30:32,3380,19,,,,5708.03,0
5077010,10:31:00,10:31:00,3381,20,,,,5851.77,0
5077010,10:32:00,10:32:00,3382,21,,,,6288.81,
5077010,10:32:20,10:32:20,5531,22,,,,6472.1,0
5077010,10:32:50,10:32:50,7401,23,,,,6841.29,0
5077010,10:33:40,10:33:40,5842,24,,,,7351.12,0
5077010,10:34:02,10:34:02,5843,25,,,,7538.76,0
5077010,10:34:27,10:34:27,5844,26,,,,7783.73,0
5077010,10:34:58,10:34:58,5845,27,,,,8111.04,0
5077010,10:35:26,10:35:26,5846,28,,,,8369.01,0
5077010,10:36:13,10:36:13,5847,29,,,,8769.95,0
5077010,10:36:51,10:36:51,5848,30,,,,9167.45,0
5077010,10:37:33,10:37:33,3384,31,,,,9460.47,0
5077010,10:38:15,10:38:15,3385,32,,,,9952.66,0
5077010,10:38:31,10:38:31,3386,33,,,,10133.28,0
5077010,10:38:56,10:38:56,3387,34,,,,10390.8,0
5077010,10:39:19,10:39:19,1101,35,,,,10667.63,0
5077010,10:39:47,10:39:47,1102,36,,,,10997,0
5077010,10:40:00,10:40:00,2242,37,,,,11157.65,
5077010,10:40:32,10:40:32,2243,38,,,,11316.02,0
5077010,10:41:13,10:41:13,2244,39,,,,11633.24,0
5077010,10:41:59,10:41:59,2245,40,,,,11822.08,0
5077010,10:42:42,10:42:42,2246,41,,,,11996.58,0
5077010,10:43:15,10:43:15,2247,42,,,,12176.31,0
5077010,10:43:54,10:43:54,2248,43,,,,12407.6,0
5077010,10:44:59,10:44:59,2249,44,,,,12680.26,0
5077010,10:45:32,10:45:32,2250,45,,,,12799.51,0
5077010,10:46:35,10:46:35,2251,46,,,,13128.84,0
5077010,10:48:17,10:48:17,10603,47,,,,13679.37,0
5077010,10:49:00,10:49:00,10602,48,,,,13924.74,0
5077010,10:49:44,10:49:44,10600,49,,,,14188.67,0
5077010,10:50:53,10:50:53,3798,50,,,,14542.2,0
5077010,10:51:13,10:51:13,3799,51,,,,14650.31,0
5077010,10:51:56,10:51:56,88,52,,,,14896.53,0
5077010,10:52:27,10:52:27,89,53,,,,15104.07,0
5077010,10:52:59,10:52:59,90,54,,,,15300.05,0
5077010,10:53:30,10:53:30,91,55,,,,15435.18,0
5077010,10:55:18,10:55:18,5520,56,,,,16104.26,0
5077010,10:56:00,10:56:00,10159,57,,1,,16386.01,
5077080,10:18:00,10:18:00,7095,1,,,1,0,
5077080,10:19:17,10:19:17,9503,2,,,,573.7,0
5077080,10:19:47,10:19:47,2388,3,,,,804.84,0
5077080,10:20:38,10:20:38,2389,4,,,,1159.07,0
5077080,10:22:01,10:22:01,3481,5,,,,1762.68,0
5077080,10:22:44,10:22:44,3482,6,,,,2051.21,0
5077080,10:23:48,10:23:48,3483,7,,,,2495.53,0
5077080,10:24:16,10:24:16,3484,8,,,,2659.91,0
5077080,10:25:00,10:25:00,3485,9,,,,2965.88,
5077080,10:25:28,10:25:28,3486,10,,,,3275.94,0
5077080,10:25:58,10:25:58,7631,11,,,,3559.34,0
5077080,10:26:58,10:26:58,3373,12,,,,4080.38,0
5077080,10:27:52,10:27:52,3374,13,,,,4478.23,0
5077080,10:28:24,10:28:24,3375,14,,,,4745.4,0
5077080,10:28:35,10:28:35,3376,15,,,,4877.72,0
5077080,10:29:12,10:29:12,3377,16,,,,5202.67,0
5077080,10:29:35,10:29:35,3378,17,,,,5351.88,0
5077080,10:30:04,10:30:04,3379,18,,,,5510.5,0
5077080,10:30:32,10:30:32,3380,19,,,,5708.03,0
5077080,10:31:00,10:31:00,3381,20,,,,5851.77,0
5077080,10:32:00,10:32:00,3382,21,,,,6288.81,
5077080,10:32:20,10:32:20,5531,22,,,,6472.1,0
5077080,10:32:50,10:32:50,7401,23,,,,6841.29,0
5077080,10:33:40,10:33:40,5842,24,,,,7351.12,0
5077080,10:34:02,10:34:02,5843,25,,,,7538.76,0
5077080,10:34:27,10:34:27,5844,26,,,,7783.73,0
5077080,10:34:58,10:34:58,5845,27,,,,8111.04,0
5077080,10:35:26,10:35:26,5846,28,,,,8369.01,0
5077080,10:36:13,10:36:13,5847,29,,,,8769.95,0
5077080,10:36:51,10:36:51,5848,30,,,,9167.45,0
5077080,10:37:33,10:37:33,3384,31,,,,9460.47,0
5077080,10:38:15,10:38:15,3385,32,,,,9952.66,0
5077080,10:38:31,10:38:31,3386,33,,,,10133.28,0
5077080,10:38:56,10:38:56,3387,34,,,,10390.8,0
5077080,10:39:19,10:39:19,1101,35,,,,10667.63,0
5077080,10:39:47,10:39:47,1102,36,,,,10997,0
5077080,10:40:00,10:40:00,2242,37,,,,11157.65,
5077080,10:40:32,10:40:32,2243,38,,,,11316.02,0
5077080,10:41:13,10:41:13,2244,39,,,,11633.24,0
5077080,10:41:59,10:41:59,2245,40,,,,11822.08,0
5077080,10:42:42,10:42:42,2246,41,,,,11996.58,0
5077080,10:43:15,10:43:15,2247,42,,,,12176.31,0
5077080,10:43:54,10:43:54,2248,43,,,,12407.6,0
5077080,10:44:59,10:44:59,2249,44,,,,12680.26,0
5077080,10:45:32,10:45:32,2250,45,,,,12799.51,0
5077080,10:46:35,10:46:35,2251,46,,,,13128.84,0
5077080,10:48:17,10:48:17,10603,47,,,,13679.37,0
5077080,10:49:00,10:49:00,10602,48,,,,13924.74,0
5077080,10:49:44,10:49:44,10600,49,,,,14188.67,0
5077080,10:50:53,10:50:53,3798,50,,,,14542.2,0
5077080,10:51:13,10:51:13,3799,51,,,,14650.31,0
5077080,10:51:56,10:51:56,88,52,,,,14896.53,0
5077080,10:52:27,10:52:27,89,53,,,,15104.07,0
5077080,10:52:59,10:52:59,90,54,,,,15300.05,0
5077080,10:53:30,10:53:30,91,55,,,,15435.18,0
5077080,10:55:18,10:55:18,5520,56,,,,16104.26,0
5077080,10:56:00,10:56:00,10159,57,,1,,16386.01,
5077100,10:18:00,10:18:00,7095,1,,,1,0,
5077100,10:19:17,10:19:17,9503,2,,,,573.7,0
5077100,10:19:47,10:19:47,2388,3,,,,804.84,0
5077100,10:20:38,10:20:38,2389,4,,,,1159.07,0
5077100,10:22:01,10:22:01,3481,5,,,,1762.68,0
5077100,10:22:44,10:22:44,3482,6,,,,2051.21,0
5077100,10:23:48,10:23:48,3483,7,,,,2495.53,0
5077100,10:24:16,10:24:16,3484,8,,,,2659.91,0
5077100,10:25:00,10:25:00,3485,9,,,,2965.88,
5077100,10:25:28,10:25:28,3486,10,,,,3275.94,0
5077100,10:25:58,10:25:58,7631,11,,,,3559.34,0
5077100,10:26:58,10:26:58,3373,12,,,,4080.38,0
5077100,10:27:52,10:27:52,3374,13,,,,4478.23,0
5077100,10:28:24,10:28:24,3375,14,,,,4745.4,0
5077100,10:28:35,10:28:35,3376,15,,,,4877.72,0
5077100,10:29:12,10:29:12,3377,16,,,,5202.67,0
5077100,10:29:35,10:29:35,3378,17,,,,5351.88,0
5077100,10:30:04,10:30:04,3379,18,,,,5510.5,0
5077100,10:30:32,10:30:32,3380,19,,,,5708.03,0
5077100,10:31:00,10:31:00,3381,20,,,,5851.77,0
5077100,10:32:00,10:32:00,3382,21,,,,6288.81,
5077100,10:32:20,10:32:20,5531,22,,,,6472.1,0
5077100,10:32:50,10:32:50,7401,23,,,,6841.29,0
5077100,10:33:40,10:33:40,5842,24,,,,7351.12,0
5077100,10:34:02,10:34:02,5843,25,,,,7538.76,0
5077100,10:34:27,10:34:27,5844,26,,,,7783.73,0
5077100,10:34:58,10:34:58,5845,27,,,,8111.04,0
5077100,10:35:26,10:35:26,5846,28,,,,8369.01,0
5077100,10:36:13,10:36:13,5847,29,,,,8769.95,0
5077100,10:36:51,10:36:51,5848,30,,,,9167.45,0
5077100,10:37:33,10:37:33,3384,31,,,,9460.47,0
5077100,10:38:15,10:38:15,3385,32,,,,9952.66,0
5077100,10:38:31,10:38:31,3386,33,,,,10133.28,0
5077100,10:38:56,10:38:56,3387,34,,,,10390.8,0
5077100,10:39:19,10:39:19,1101,35,,,,10667.63,0
5077100,10:39:47,10:39:47,1102,36,,,,10997,0
5077100,10:40:00,10:40:00,2242,37,,,,11157.65,
5077100,10:40:32,10:40:32,2243,38,,,,11316.02,0
5077100,10:41:13,10:41:13,2244,39,,,,11633.24,0
5077100,10:41:59,10:41:59,2245,40,,,,11822.08,0
5077100,10:42:42,10:42:42,2246,41,,,,11996.58,0
5077100,10:43:15,10:43:15,2247,42,,,,12176.31,0
5077100,10:43:54,10:43:54,2248,43,,,,12407.6,0
5077100,10:44:59,10:44:59,2249,44,,,,12680.26,0
5077100,10:45:32,10:45:32,2250,45,,,,12799.51,0
5077100,10:46:35,10:46:35,2251,46,,,,13128.84,0
5077100,10:48:17,10:48:17,10603,47,,,,13679.37,0
5077100,10:49:00,10:49:00,10602,48,,,,13924.74,0
5077100,10:49:44,10:49:44,10600,49,,,,14188.67,0
5077100,10:50:53,10:50:53,3798,50,,,,14542.2,0
5077100,10:51:13,10:51:13,3799,51,,,,14650.31,0
5077100,10:51:56,10:51:56,88,52,,,,14896.53,0
5077100,10:52:27,10:52:27,89,53,,,,15104.07,0
5077100,10:52:59,10:52:59,90,54,,,,15300.05,0
5077100,10:53:30,10:53:30,91,55,,,,15435.18,0
5077100,10:55:18,10:55:18,5520,56,,,,16104.26,0
5077100,10:56:00,10:56:00,10159,57,,1,,16386.01,
5077110,10:18:00,10:18:00,7095,1,,,1,0,
5077110,10:19:17,10:19:17,9503,2,,,,573.7,0
5077110,10:19:47,10:19:47,2388,3,,,,804.84,0
5077110,10:20:38,10:20:38,2389,4,,,,1159.07,0
5077110,10:22:01,10:22:01,3481,5,,,,1762.68,0
5077110,10:22:44,10:22:44,3482,6,,,,2051.21,0
5077110,10:23:48,10:23:48,3483,7,,,,2495.53,0
5077110,10:24:16,10:24:16,3484,8,,,,2659.91,0
5077110,10:25:00,10:25:00,3485,9,,,,2965.88,
5077110,10:25:28,10:25:28,3486,10,,,,3275.94,0
5077110,10:25:58,10:25:58,7631,11,,,,3559.34,0
5077110,10:26:58,10:26:58,3373,12,,,,4080.38,0
5077110,10:27:52,10:27:52,3374,13,,,,4478.23,0
5077110,10:28:24,10:28:24,3375,14,,,,4745.4,0
5077110,10:28:35,10:28:35,3376,15,,,,4877.72,0
5077110,10:29:12,10:29:12,3377,16,,,,5202.67,0
5077110,10:29:35,10:29:35,3378,17,,,,5351.88,0
5077110,10:30:04,10:30:04,3379,18,,,,5510.5,0
5077110,10:30:32,10:30:32,3380,19,,,,5708.03,0
5077110,10:31:00,10:31:00,3381,20,,,,5851.77,0
5077110,10:32:00,10:32:00,3382,21,,,,6288.81,
5077110,10:32:20,10:32:20,5531,22,,,,6472.1,0
5077110,10:32:50,10:32:50,7401,23,,,,6841.29,0
5077110,10:33:40,10:33:40,5842,24,,,,7351.12,0
5077110,10:34:02,10:34:02,5843,25,,,,7538.76,0
5077110,10:34:27,10:34:27,5844,26,,,,7783.73,0
5077110,10:34:58,10:34:58,5845,27,,,,8111.04,0
5077110,10:35:26,10:35:26,5846,28,,,,8369.01,0
5077110,10:36:13,10:36:13,5847,29,,,,8769.95,0
5077110,10:36:51,10:36:51,5848,30,,,,9167.45,0
5077110,10:37:33,10:37:33,3384,31,,,,9460.47,0
5077110,10:38:15,10:38:15,3385,32,,,,9952.66,0
5077110,10:38:31,10:38:31,3386,33,,,,10133.28,0
5077110,10:38:56,10:38:56,3387,34,,,,10390.8,0
5077110,10:39:19,10:39:19,1101,35,,,,10667.63,0
5077110,10:39:47,10:39:47,1102,36,,,,10997,0
5077110,10:40:00,10:40:00,2242,37,,,,11157.65,
5077110,10:40:32,10:40:32,2243,38,,,,11316.02,0
5077110,10:41:13,10:41:13,2244,39,,,,11633.24,0
5077110,10:41:59,10:41:59,2245,40,,,,11822.08,0
5077110,10:42:42,10:42:42,2246,41,,,,11996.58,0
5077110,10:43:15,10:43:15,2247,42,,,,12176.31,0
5077110,10:43:54,10:43:54,2248,43,,,,12407.6,0
5077110,10:44:59,10:44:59,2249,44,,,,12680.26,0
5077110,10:45:32,10:45:32,2250,45,,,,12799.51,0
5077110,10:46:35,10:46:35,2251,46,,,,13128.84,0
5077110,10:48:17,10:48:17,10603,47,,,,13679.37,0
5077110,10:49:00,10:49:00,10602,48,,,,13924.74,0
5077110,10:49:44,10:49:44,10600,49,,,,14188.67,0
5077110,10:50:53,10:50:53,3798,50,,,,14542.2,0
5077110,10:51:13,10:51:13,3799,51,,,,14650.31,0
5077110,10:51:56,10:51:56,88,52,,,,14896.53,0
5077110,10:52:27,10:52:27,89,53,,,,15104.07,0
5077110,10:52:59,10:52:59,90,54,,,,15300.05,0
5077110,10:53:30,10:53:30,91,55,,,,15435.18,0
5077110,10:55:18,10:55:18,5520,56,,,,16104.26,0
5077110,10:56:00,10:56:00,10159,57,,1,,16386.01,
5164070,19:57:00,19:57:00,7095,1,,,1,0,
5164070,19:58:17,19:58:17,9503,2,,,,573.7,0
5164070,19:58:47,19:58:47,2388,3,,,,804.84,0
5164070,19:59:38,19:59:38,2389,4,,,,1159.07,0
5164070,20:01:01,20:01:01,3481,5,,,,1762.68,0
5164070,20:01:44,20:01:44,3482,6,,,,2051.21,0
5164070,20:02:48,20:02:48,3483,7,,,,2495.53,0
5164070,20:03:16,20:03:16,3484,8,,,,2659.91,0
5164070,20:04:00,20:04:00,3485,9,,,,2965.88,
5164070,20:04:28,20:04:28,3486,10,,,,3275.94,0
5164070,20:04:58,20:04:58,7631,11,,,,3559.34,0
5164070,20:05:58,20:05:58,3373,12,,,,4080.38,0
5164070,20:06:52,20:06:52,3374,13,,,,4478.23,0
5164070,20:07:24,20:07:24,3375,14,,,,4745.4,0
5164070,20:07:35,20:07:35,3376,15,,,,4877.72,0
5164070,20:08:12,20:08:12,3377,16,,,,5202.67,0
5164070,20:08:35,20:08:35,3378,17,,,,5351.88,0
5164070,20:09:04,20:09:04,3379,18,,,,5510.5,0
5164070,20:09:32,20:09:32,3380,19,,,,5708.03,0
5164070,20:10:00,20:10:00,3381,20,,,,5851.77,0
5164070,20:11:00,20:11:00,3382,21,,,,6288.81,
5164070,20:11:23,20:11:23,5531,22,,,,6472.1,0
5164070,20:11:56,20:11:56,7401,23,,,,6841.29,0
5164070,20:12:52,20:12:52,5842,24,,,,7351.12,0
5164070,20:13:17,20:13:17,5843,25,,,,7538.76,0
5164070,20:13:45,20:13:45,5844,26,,,,7783.73,0
5164070,20:14:20,20:14:20,5845,27,,,,8111.04,0
5164070,20:14:51,20:14:51,5846,28,,,,8369.01,0
5164070,20:15:44,20:15:44,5847,29,,,,8769.95,0
5164070,20:16:27,20:16:27,5848,30,,,,9167.45,0
5164070,20:17:15,20:17:15,3384,31,,,,9460.47,0
5164070,20:18:02,20:18:02,3385,32,,,,9952.66,0
5164070,20:18:20,20:18:20,3386,33,,,,10133.28,0
5164070,20:18:48,20:18:48,3387,34,,,,10390.8,0
5164070,20:19:14,20:19:14,1101,35,,,,10667.63,0
5164070,20:19:45,20:19:45,1102,36,,,,10997,0
5164070,20:20:00,20:20:00,2242,37,,,,11157.65,
5164070,20:20:36,20:20:36,2243,38,,,,11316.02,0
5164070,20:21:22,20:21:22,2244,39,,,,11633.24,0
5164070,20:22:13,20:22:13,2245,40,,,,11822.08,0
5164070,20:23:01,20:23:01,2246,41,,,,11996.58,0
5164070,20:23:37,20:23:37,2247,42,,,,12176.31,0
5164070,20:24:21,20:24:21,2248,43,,,,12407.6,0
5164070,20:25:34,20:25:34,2249,44,,,,12680.26,0
5164070,20:26:10,20:26:10,2250,45,,,,12799.51,0
5164070,20:27:20,20:27:20,2251,46,,,,13128.84,0
5164070,20:29:00,20:29:00,3355,47,,,,13412.45,
5164070,20:30:54,20:30:54,10603,48,,,,14100.12,0
5164070,20:31:31,20:31:31,10602,49,,,,14345.49,0
5164070,20:32:09,20:32:09,10600,50,,,,14609.42,0
5164070,20:33:09,20:33:09,3798,51,,,,14962.95,0
5164070,20:33:26,20:33:26,3799,52,,,,15071.06,0
5164070,20:34:03,20:34:03,88,53,,,,15317.28,0
5164070,20:34:30,20:34:30,89,54,,,,15524.82,0
5164070,20:34:58,20:34:58,90,55,,,,15720.8,0
5164070,20:35:24,20:35:24,91,56,,,,15855.93,0
5164070,20:37:00,20:37:00,5520,57,,1,,16523.06,
5164090,19:57:00,19:57:00,7095,1,,,1,0,
5164090,19:58:17,19:58:17,9503,2,,,,573.7,0
5164090,19:58:47,19:58:47,2388,3,,,,804.84,0
5164090,19:59:38,19:59:38,2389,4,,,,1159.07,0
5164090,20:01:01,20:01:01,3481,5,,,,1762.68,0
5164090,20:01:44,20:01:44,3482,6,,,,2051.21,0
5164090,20:02:48,20:02:48,3483,7,,,,2495.53,0
5164090,20:03:16,20:03:16,3484,8,,,,2659.91,0
5164090,20:04:00,20:04:00,3485,9,,,,2965.88,
5164090,20:04:28,20:04:28,3486,10,,,,3275.94,0
5164090,20:04:58,20:04:58,7631,11,,,,3559.34,0
5164090,20:05:58,20:05:58,3373,12,,,,4080.38,0
5164090,20:06:52,20:06:52,3374,13,,,,4478.23,0
5164090,20:07:24,20:07:24,3375,14,,,,4745.4,0
5164090,20:07:35,20:07:35,3376,15,,,,4877.72,0
5164090,20:08:12,20:08:12,3377,16,,,,5202.67,0
5164090,20:08:35,20:08:35,3378,17,,,,5351.88,0
5164090,20:09:04,20:09:04,3379,18,,,,5510.5,0
5164090,20:09:32,20:09:32,3380,19,,,,5708.03,0
5164090,20:10:00,20:10:00,3381,20,,,,5851.77,0
5164090,20:11:00,20:11:00,3382,21,,,,6288.81,
5164090,20:11:23,20:11:23,5531,22,,,,6472.1,0
5164090,20:11:56,20:11:56,7401,23,,,,6841.29,0
5164090,20:12:52,20:12:52,5842,24,,,,7351.12,0
5164090,20:13:17,20:13:17,5843,25,,,,7538.76,0
5164090,20:13:45,20:13:45,5844,26,,,,7783.73,0
5164090,20:14:20,20:14:20,5845,27,,,,8111.04,0
5164090,20:14:51,20:14:51,5846,28,,,,8369.01,0
5164090,20:15:44,20:15:44,5847,29,,,,8769.95,0
5164090,20:16:27,20:16:27,5848,30,,,,9167.45,0
5164090,20:17:15,20:17:15,3384,31,,,,9460.47,0
5164090,20:18:02,20:18:02,3385,32,,,,9952.66,0
5164090,20:18:20,20:18:20,3386,33,,,,10133.28,0
5164090,20:18:48,20:18:48,3387,34,,,,10390.8,0
5164090,20:19:14,20:19:14,1101,35,,,,10667.63,0
5164090,20:19:45,20:19:45,1102,36,,,,10997,0
5164090,20:20:00,20:20:00,2242,37,,,,11157.65,
5164090,20:20:36,20:20:36,2243,38,,,,11316.02,0
5164090,20:21:22,20:21:22,2244,39,,,,11633.24,0
5164090,20:22:13,20:22:13,2245,40,,,,11822.08,0
5164090,20:23:01,20:23:01,2246,41,,,,11996.58,0
5164090,20:23:37,20:23:37,2247,42,,,,12176.31,0
5164090,20:24:21,20:24:21,2248,43,,,,12407.6,0
5164090,20:25:34,20:25:34,2249,44,,,,12680.26,0
5164090,20:26:10,20:26:10,2250,45,,,,12799.51,0
5164090,20:27:20,20:27:20,2251,46,,,,13128.84,0
5164090,20:29:00,20:29:00,3355,47,,,,13412.45,
5164090,20:30:54,20:30:54,10603,48,,,,14100.12,0
5164090,20:31:31,20:31:31,10602,49,,,,14345.49,0
5164090,20:32:09,20:32:09,10600,50,,,,14609.42,0
5164090,20:33:09,20:33:09,3798,51,,,,14962.95,0
5164090,20:33:26,20:33:26,3799,52,,,,15071.06,0
5164090,20:34:03,20:34:03,88,53,,,,15317.28,0
5164090,20:34:30,20:34:30,89,54,,,,15524.82,0
5164090,20:34:58,20:34:58,90,55,,,,15720.8,0
5164090,20:35:24,20:35:24,91,56,,,,15855.93,0
5164090,20:37:00,20:37:00,5520,57,,1,,16523.06,
5230020,22:53:00,22:53:00,7095,1,,,1,0,
5230020,22:54:06,22:54:06,9503,2,,,,573.7,0
5230020,22:54:32,22:54:32,2388,3,,,,804.84,0
5230020,22:55:15,22:55:15,2389,4,,,,1159.07,0
5230020,22:56:26,22:56:26,3481,5,,,,1762.68,0
5230020,22:57:03,22:57:03,3482,6,,,,2051.21,0
5230020,22:57:58,22:57:58,3483,7,,,,2495.53,0
5230020,22:58:22,22:58:22,3484,8,,,,2659.91,0
5230020,22:59:00,22:59:00,3485,9,,,,2965.88,
5230020,22:59:24,22:59:24,3486,10,,,,3275.94,0
5230020,22:59:50,22:59:50,7631,11,,,,3559.34,0
5230020,23:00:41,23:00:41,3373,12,,,,4080.38,0
5230020,23:01:28,23:01:28,3374,13,,,,4478.23,0
5230020,23:01:55,23:01:55,3375,14,,,,4745.4,0
5230020,23:02:04,23:02:04,3376,15,,,,4877.72,0
5230020,23:02:36,23:02:36,3377,16,,,,5202.67,0
5230020,23:02:56,23:02:56,3378,17,,,,5351.88,0
5230020,23:03:20,23:03:20,3379,18,,,,5510.5,0
5230020,23:03:45,23:03:45,3380,19,,,,5708.03,0
5230020,23:04:08,23:04:08,3381,20,,,,5851.77,0
5230020,23:05:00,23:05:00,3382,21,,,,6288.81,
5230020,23:05:28,23:05:28,5531,22,,,,6472.1,0
5230020,23:06:09,23:06:09,7401,23,,,,6841.29,0
5230020,23:07:17,23:07:17,5842,24,,,,7351.12,0
5230020,23:07:47,23:07:47,5843,25,,,,7538.76,0
5230020,23:08:22,23:08:22,5844,26,,,,7783.73,0
5230020,23:09:05,23:09:05,5845,27,,,,8111.04,0
5230020,23:09:43,23:09:43,5846,28,,,,8369.01,0
5230020,23:10:48,23:10:48,5847,29,,,,8769.95,0
5230020,23:11:40,23:11:40,5848,30,,,,9167.45,0
5230020,23:12:38,23:12:38,3384,31,,,,9460.47,0
5230020,23:13:35,23:13:35,3385,32,,,,9952.66,0
5230020,23:13:58,23:13:58,3386,33,,,,10133.28,0
5230020,23:14:32,23:14:32,3387,34,,,,10390.8,0
5230020,23:15:04,23:15:04,1101,35,,,,10667.63,0
5230020,23:15:42,23:15:42,1102,36,,,,10997,0
5230020,23:16:00,23:16:00,2242,37,,,,11157.65,
5230020,23:16:20,23:16:20,2243,38,,,,11316.02,0
5230020,23:16:46,23:16:46,2244,39,,,,11633.24,0
5230020,23:17:14,23:17:14,2245,40,,,,11822.08,0
5230020,23:17:41,23:17:41,2246,41,,,,11996.58,0
5230020,23:18:02,23:18:02,2247,42,,,,12176.31,0
5230020,23:18:26,23:18:26,2248,43,,,,12407.6,0
5230020,23:19:07,23:19:07,2249,44,,,,12680.26,0
5230020,23:19:27,23:19:27,2250,45,,,,12799.51,0
5230020,23:20:07,23:20:07,2251,46,,,,13128.84,0
5230020,23:21:10,23:21:10,10603,47,,,,13679.37,0
5230020,23:21:38,23:21:38,10602,48,,,,13924.74,0
5230020,23:22:05,23:22:05,10600,49,,,,14188.67,0
5230020,23:22:48,23:22:48,3798,50,,,,14542.2,0
5230020,23:23:00,23:23:00,3799,51,,,,14650.31,0
5230020,23:23:27,23:23:27,88,52,,,,14896.53,0
5230020,23:23:46,23:23:46,89,53,,,,15104.07,0
5230020,23:24:07,23:24:07,90,54,,,,15300.05,0
5230020,23:24:26,23:24:26,91,55,,,,15435.18,0
5230020,23:25:34,23:25:34,5520,56,,,,16104.26,0
5230020,23:26:00,23:26:00,10159,57,,1,,16386.01,
5230030,22:53:00,22:53:00,7095,1,,,1,0,
5230030,22:54:06,22:54:06,9503,2,,,,573.7,0
5230030,22:54:32,22:54:32,2388,3,,,,804.84,0
5230030,22:55:15,22:55:15,2389,4,,,,1159.07,0
5230030,22:56:26,22:56:26,3481,5,,,,1762.68,0
5230030,22:57:03,22:57:03,3482,6,,,,2051.21,0
5230030,22:57:58,22:57:58,3483,7,,,,2495.53,0
5230030,22:58:22,22:58:22,3484,8,,,,2659.91,0
5230030,22:59:00,22:59:00,3485,9,,,,2965.88,
5230030,22:59:24,22:59:24,3486,10,,,,3275.94,0
5230030,22:59:50,22:59:50,7631,11,,,,3559.34,0
5230030,23:00:41,23:00:41,3373,12,,,,4080.38,0
5230030,23:01:28,23:01:28,3374,13,,,,4478.23,0
5230030,23:01:55,23:01:55,3375,14,,,,4745.4,0
5230030,23:02:04,23:02:04,3376,15,,,,4877.72,0
5230030,23:02:36,23:02:36,3377,16,,,,5202.67,0
5230030,23:02:56,23:02:56,3378,17,,,,5351.88,0
5230030,23:03:20,23:03:20,3379,18,,,,5510.5,0
5230030,23:03:45,23:03:45,3380,19,,,,5708.03,0
5230030,23:04:08,23:04:08,3381,20,,,,5851.77,0
5230030,23:05:00,23:05:00,3382,21,,,,6288.81,
5230030,23:05:28,23:05:28,5531,22,,,,6472.1,0
5230030,23:06:09,23:06:09,7401,23,,,,6841.29,0
5230030,23:07:17,23:07:17,5842,24,,,,7351.12,0
5230030,23:07:47,23:07:47,5843,25,,,,7538.76,0
5230030,23:08:22,23:08:22,5844,26,,,,7783.73,0
5230030,23:09:05,23:09:05,5845,27,,,,8111.04,0
5230030,23:09:43,23:09:43,5846,28,,,,8369.01,0
5230030,23:10:48,23:10:48,5847,29,,,,8769.95,0
5230030,23:11:40,23:11:40,5848,30,,,,9167.45,0
5230030,23:12:38,23:12:38,3384,31,,,,9460.47,0
5230030,23:13:35,23:13:35,3385,32,,,,9952.66,0
5230030,23:13:58,23:13:58,3386,33,,,,10133.28,0
5230030,23:14:32,23:14:32,3387,34,,,,10390.8,0
5230030,23:15:04,23:15:04,1101,35,,,,10667.63,0
5230030,23:15:42,23:15:42,1102,36,,,,10997,0
5230030,23:16:00,23:16:00,2242,37,,,,11157.65,
5230030,23:16:20,23:16:20,2243,38,,,,11316.02,0
5230030,23:16:46,23:16:46,2244,39,,,,11633.24,0
5230030,23:17:14,23:17:14,2245,40,,,,11822.08,0
5230030,23:17:41,23:17:41,2246,41,,,,11996.58,0
5230030,23:18:02,23:18:02,2247,42,,,,12176.31,0
5230030,23:18:26,23:18:26,2248,43,,,,12407.6,0
5230030,23:19:07,23:19:07,2249,44,,,,12680.26,0
5230030,23:19:27,23:19:27,2250,45,,,,12799.51,0
5230030,23:20:07,23:20:07,2251,46,,,,13128.84,0
5230030,23:21:10,23:21:10,10603,47,,,,13679.37,0
5230030,23:21:38,23:21:38,10602,48,,,,13924.74,0
5230030,23:22:05,23:22:05,10600,49,,,,14188.67,0
5230030,23:22:48,23:22:48,3798,50,,,,14542.2,0
5230030,23:23:00,23:23:00,3799,51,,,,14650.31,0
5230030,23:23:27,23:23:27,88,52,,,,14896.53,0
5230030,23:23:46,23:23:46,89,53,,,,15104.07,0
5230030,23:24:07,23:24:07,90,54,,,,15300.05,0
5230030,23:24:26,23:24:26,91,55,,,,15435.18,0
5230030,23:25:34,23:25:34,5520,56,,,,16104.26,0
5230030,23:26:00,23:26:00,10159,57,,1,,16386.01,
5230040,22:53:00,22:53:00,7095,1,,,1,0,
5230040,22:54:06,22:54:06,9503,2,,,,573.7,0
5230040,22:54:32,22:54:32,2388,3,,,,804.84,0
5230040,22:55:15,22:55:15,2389,4,,,,1159.07,0
5230040,22:56:26,22:56:26,3481,5,,,,1762.68,0
5230040,22:57:03,22:57:03,3482,6,,,,2051.21,0
5230040,22:57:58,22:57:58,3483,7,,,,2495.53,0
5230040,22:58:22,22:58:22,3484,8,,,,2659.91,0
5230040,22:59:00,22:59:00,3485,9,,,,2965.88,
5230040,22:59:24,22:59:24,3486,10,,,,3275.94,0
5230040,22:59:50,22:59:50,7631,11,,,,3559.34,0
5230040,23:00:41,23:00:41,3373,12,,,,4080.38,0
5230040,23:01:28,23:01:28,3374,13,,,,4478.23,0
5230040,23:01:55,23:01:55,3375,14,,,,4745.4,0
5230040,23:02:04,23:02:04,3376,15,,,,4877.72,0
5230040,23:02:36,23:02:36,3377,16,,,,5202.67,0
5230040,23:02:56,23:02:56,3378,17,,,,5351.88,0
5230040,23:03:20,23:03:20,3379,18,,,,5510.5,0
5230040,23:03:45,23:03:45,3380,19,,,,5708.03,0
5230040,23:04:08,23:04:08,3381,20,,,,5851.77,0
5230040,23:05:00,23:05:00,3382,21,,,,6288.81,
5230040,23:05:28,23:05:28,5531,22,,,,6472.1,0
5230040,23:06:09,23:06:09,7401,23,,,,6841.29,0
5230040,23:07:17,23:07:17,5842,24,,,,7351.12,0
5230040,23:07:47,23:07:47,5843,25,,,,7538.76,0
5230040,23:08:22,23:08:22,5844,26,,,,7783.73,0
5230040,23:09:05,23:09:05,5845,27,,,,8111.04,0
5230040,23:09:43,23:09:43,5846,28,,,,8369.01,0
5230040,23:10:48,23:10:48,5847,29,,,,8769.95,0
5230040,23:11:40,23:11:40,5848,30,,,,9167.45,0
5230040,23:12:38,23:12:38,3384,31,,,,9460.47,0
5230040,23:13:35,23:13:35,3385,32,,,,9952.66,0
5230040,23:13:58,23:13:58,3386,33,,,,10133.28,0
5230040,23:14:32,23:14:32,3387,34,,,,10390.8,0
5230040,23:15:04,23:15:04,1101,35,,,,10667.63,0
5230040,23:15:42,23:15:42,1102,36,,,,10997,0
5230040,23:16:00,23:16:00,2242,37,,,,11157.65,
5230040,23:16:20,23:16:20,2243,38,,,,11316.02,0
5230040,23:16:46,23:16:46,2244,39,,,,11633.24,0
5230040,23:17:14,23:17:14,2245,40,,,,11822.08,0
5230040,23:17:41,23:17:41,2246,41,,,,11996.58,0
5230040,23:18:02,23:18:02,2247,42,,,,12176.31,0
5230040,23:18:26,23:18:26,2248,43,,,,12407.6,0
5230040,23:19:07,23:19:07,2249,44,,,,12680.26,0
5230040,23:19:27,23:19:27,2250,45,,,,12799.51,0
5230040,23:20:07,23:20:07,2251,46,,,,13128.84,0
5230040,23:21:10,23:21:10,10603,47,,,,13679.37,0
5230040,23:21:38,23:21:38,10602,48,,,,13924.74,0
5230040,23:22:05,23:22:05,10600,49,,,,14188.67,0
5230040,23:22:48,23:22:48,3798,50,,,,14542.2,0
5230040,23:23:00,23:23:00,3799,51,,,,14650.31,0
5230040,23:23:27,23:23:27,88,52,,,,14896.53,0
5230040,23:23:46,23:23:46,89,53,,,,15104.07,0
5230040,23:24:07,23:24:07,90,54,,,,15300.05,0
5230040,23:24:26,23:24:26,91,55,,,,15435.18,0
5230040,23:25:34,23:25:34,5520,56,,,,16104.26,0
5230040,23:26:00,23:26:00,10159,57,,1,,16386.01,
5230050,22:53:00,22:53:00,7095,1,,,1,0,
5230050,22:54:06,22:54:06,9503,2,,,,573.7,0
5230050,22:54:32,22:54:32,2388,3,,,,804.84,0
5230050,22:55:15,22:55:15,2389,4,,,,1159.07,0
5230050,22:56:26,22:56:26,3481,5,,,,1762.68,0
5230050,22:57:03,22:57:03,3482,6,,,,2051.21,0
5230050,22:57:58,22:57:58,3483,7,,,,2495.53,0
5230050,22:58:22,22:58:22,3484,8,,,,2659.91,0
5230050,22:59:00,22:59:00,3485,9,,,,2965.88,
5230050,22:59:24,22:59:24,3486,10,,,,3275.94,0
5230050,22:59:50,22:59:50,7631,11,,,,3559.34,0
5230050,23:00:41,23:00:41,3373,12,,,,4080.38,0
5230050,23:01:28,23:01:28,3374,13,,,,4478.23,0
5230050,23:01:55,23:01:55,3375,14,,,,4745.4,0
5230050,23:02:04,23:02:04,3376,15,,,,4877.72,0
5230050,23:02:36,23:02:36,3377,16,,,,5202.67,0
5230050,23:02:56,23:02:56,3378,17,,,,5351.88,0
5230050,23:03:20,23:03:20,3379,18,,,,5510.5,0
5230050,23:03:45,23:03:45,3380,19,,,,5708.03,0
5230050,23:04:08,23:04:08,3381,20,,,,5851.77,0
5230050,23:05:00,23:05:00,3382,21,,,,6288.81,
5230050,23:05:28,23:05:28,5531,22,,,,6472.1,0
5230050,23:06:09,23:06:09,7401,23,,,,6841.29,0
5230050,23:07:17,23:07:17,5842,24,,,,7351.12,0
5230050,23:07:47,23:07:47,5843,25,,,,7538.76,0
5230050,23:08:22,23:08:22,5844,26,,,,7783.73,0
5230050,23:09:05,23:09:05,5845,27,,,,8111.04,0
5230050,23:09:43,23:09:43,5846,28,,,,8369.01,0
5230050,23:10:48,23:10:48,5847,29,,,,8769.95,0
5230050,23:11:40,23:11:40,5848,30,,,,9167.45,0
5230050,23:12:38,23:12:38,3384,31,,,,9460.47,0
5230050,23:13:35,23:13:35,3385,32,,,,9952.66,0
5230050,23:13:58,23:13:58,3386,33,,,,10133.28,0
5230050,23:14:32,23:14:32,3387,34,,,,10390.8,0
5230050,23:15:04,23:15:04,1101,35,,,,10667.63,0
5230050,23:15:42,23:15:42,1102,36,,,,10997,0
5230050,23:16:00,23:16:00,2242,37,,,,11157.65,
5230050,23:16:20,23:16:20,2243,38,,,,11316.02,0
5230050,23:16:46,23:16:46,2244,39,,,,11633.24,0
5230050,23:17:14,23:17:14,2245,40,,,,11822.08,0
5230050,23:17:41,23:17:41,2246,41,,,,11996.58,0
5230050,23:18:02,23:18:02,2247,42,,,,12176.31,0
5230050,23:18:26,23:18:26,2248,43,,,,12407.6,0
5230050,23:19:07,23:19:07,2249,44,,,,12680.26,0
5230050,23:19:27,23:19:27,2250,45,,,,12799.51,0
5230050,23:20:07,23:20:07,2251,46,,,,13128.84,0
5230050,23:21:10,23:21:10,10603,47,,,,13679.37,0
5230050,23:21:38,23:21:38,10602,48,,,,13924.74,0
5230050,23:22:05,23:22:05,10600,49,,,,14188.67,0
5230050,23:22:48,23:22:48,3798,50,,,,14542.2,0
5230050,23:23:00,23:23:00,3799,51,,,,14650.31,0
5230050,23:23:27,23:23:27,88,52,,,,14896.53,0
5230050,23:23:46,23:23:46,89,53,,,,15104.07,0
5230050,23:24:07,23:24:07,90,54,,,,15300.05,0
5230050,23:24:26,23:24:26,91,55,,,,15435.18,0
5230050,23:25:34,23:25:34,5520,56,,,,16104.26,0
5230050,23:26:00,23:26:00,10159,57,,1,,16386.01,
5230060,22:53:00,22:53:00,7095,1,,,1,0,
5230060,22:54:06,22:54:06,9503,2,,,,573.7,0
5230060,22:54:32,22:54:32,2388,3,,,,804.84,0
5230060,22:55:15,22:55:15,2389,4,,,,1159.07,0
5230060,22:56:26,22:56:26,3481,5,,,,1762.68,0
5230060,22:57:03,22:57:03,3482,6,,,,2051.21,0
5230060,22:57:58,22:57:58,3483,7,,,,2495.53,0
5230060,22:58:22,22:58:22,3484,8,,,,2659.91,0
5230060,22:59:00,22:59:00,3485,9,,,,2965.88,
5230060,22:59:24,22:59:24,3486,10,,,,3275.94,0
5230060,22:59:50,22:59:50,7631,11,,,,3559.34,0
5230060,23:00:41,23:00:41,3373,12,,,,4080.38,0
5230060,23:01:28,23:01:28,3374,13,,,,4478.23,0
5230060,23:01:55,23:01:55,3375,14,,,,4745.4,0
5230060,23:02:04,23:02:04,3376,15,,,,4877.72,0
5230060,23:02:36,23:02:36,3377,16,,,,5202.67,0
5230060,23:02:56,23:02:56,3378,17,,,,5351.88,0
5230060,23:03:20,23:03:20,3379,18,,,,5510.5,0
5230060,23:03:45,23:03:45,3380,19,,,,5708.03,0
5230060,23:04:08,23:04:08,3381,20,,,,5851.77,0
5230060,23:05:00,23:05:00,3382,21,,,,6288.81,
5230060,23:05:28,23:05:28,5531,22,,,,6472.1,0
5230060,23:06:09,23:06:09,7401,23,,,,6841.29,0
5230060,23:07:17,23:07:17,5842,24,,,,7351.12,0
5230060,23:07:47,23:07:47,5843,25,,,,7538.76,0
5230060,23:08:22,23:08:22,5844,26,,,,7783.73,0
5230060,23:09:05,23:09:05,5845,27,,,,8111.04,0
5230060,23:09:43,23:09:43,5846,28,,,,8369.01,0
5230060,23:10:48,23:10:48,5847,29,,,,8769.95,0
5230060,23:11:40,23:11:40,5848,30,,,,9167.45,0
5230060,23:12:38,23:12:38,3384,31,,,,9460.47,0
5230060,23:13:35,23:13:35,3385,32,,,,9952.66,0
5230060,23:13:58,23:13:58,3386,33,,,,10133.28,0
5230060,23:14:32,23:14:32,3387,34,,,,10390.8,0
5230060,23:15:04,23:15:04,1101,35,,,,10667.63,0
5230060,23:15:42,23:15:42,1102,36,,,,10997,0
5230060,23:16:00,23:16:00,2242,37,,,,11157.65,
5230060,23:16:20,23:16:20,2243,38,,,,11316.02,0
5230060,23:16:46,23:16:46,2244,39,,,,11633.24,0
5230060,23:17:14,23:17:14,2245,40,,,,11822.08,0
5230060,23:17:41,23:17:41,2246,41,,,,11996.58,0
5230060,23:18:02,23:18:02,2247,42,,,,12176.31,0
5230060,23:18:26,23:18:26,2248,43,,,,12407.6,0
5230060,23:19:07,23:19:07,2249,44,,,,12680.26,0
5230060,23:19:27,23:19:27,2250,45,,,,12799.51,0
5230060,23:20:07,23:20:07,2251,46,,,,13128.84,0
5230060,23:21:10,23:21:10,10603,47,,,,13679.37,0
5230060,23:21:38,23:21:38,10602,48,,,,13924.74,0
5230060,23:22:05,23:22:05,10600,49,,,,14188.67,0
5230060,23:22:48,23:22:48,3798,50,,,,14542.2,0
5230060,23:23:00,23:23:00,3799,51,,,,14650.31,0
5230060,23:23:27,23:23:27,88,52,,,,14896.53,0
5230060,23:23:46,23:23:46,89,53,,,,15104.07,0
5230060,23:24:07,23:24:07,90,54,,,,15300.05,0
5230060,23:24:26,23:24:26,91,55,,,,15435.18,0
5230060,23:25:34,23:25:34,5520,56,,,,16104.26,0
5230060,23:26:00,23:26:00,10159,57,,1,,16386.01,
5567010,12:18:00,12:18:00,7095,1,,,1,0,
5567010,12:19:17,12:19:17,9503,2,,,,573.7,0
5567010,12:19:47,12:19:47,2388,3,,,,804.84,0
5567010,12:20:38,12:20:38,2389,4,,,,1159.07,0
5567010,12:22:01,12:22:01,3481,5,,,,1762.68,0
5567010,12:22:44,12:22:44,3482,6,,,,2051.21,0
5567010,12:23:48,12:23:48,3483,7,,,,2495.53,0
5567010,12:24:16,12:24:16,3484,8,,,,2659.91,0
5567010,12:25:00,12:25:00,3485,9,,,,2965.88,
5567010,12:25:28,12:25:28,3486,10,,,,3275.94,0
5567010,12:25:58,12:25:58,7631,11,,,,3559.34,0
5567010,12:26:58,12:26:58,3373,12,,,,4080.38,0
5567010,12:27:52,12:27:52,3374,13,,,,4478.23,0
5567010,12:28:24,12:28:24,3375,14,,,,4745.4,0
5567010,12:28:35,12:28:35,3376,15,,,,4877.72,0
5567010,12:29:12,12:29:12,3377,16,,,,5202.67,0
5567010,12:29:35,12:29:35,3378,17,,,,5351.88,0
5567010,12:30:04,12:30:04,3379,18,,,,5510.5,0
5567010,12:30:32,12:30:32,3380,19,,,,5708.03,0
5567010,12:31:00,12:31:00,3381,20,,,,5851.77,0
5567010,12:32:00,12:32:00,3382,21,,,,6288.81,
5567010,12:32:23,12:32:23,5531,22,,,,6472.1,0
5567010,12:32:56,12:32:56,7401,23,,,,6841.29,0
5567010,12:33:52,12:33:52,5842,24,,,,7351.12,0
5567010,12:34:17,12:34:17,5843,25,,,,7538.76,0
5567010,12:34:45,12:34:45,5844,26,,,,7783.73,0
5567010,12:35:20,12:35:20,5845,27,,,,8111.04,0
5567010,12:35:51,12:35:51,5846,28,,,,8369.01,0
5567010,12:36:44,12:36:44,5847,29,,,,8769.95,0
5567010,12:37:27,12:37:27,5848,30,,,,9167.45,0
5567010,12:38:15,12:38:15,3384,31,,,,9460.47,0
5567010,12:39:02,12:39:02,3385,32,,,,9952.66,0
5567010,12:39:20,12:39:20,3386,33,,,,10133.28,0
5567010,12:39:48,12:39:48,3387,34,,,,10390.8,0
5567010,12:40:14,12:40:14,1101,35,,,,10667.63,0
5567010,12:40:45,12:40:45,1102,36,,,,10997,0
5567010,12:41:00,12:41:00,2242,37,,,,11157.65,
5567010,12:41:36,12:41:36,2243,38,,,,11316.02,0
5567010,12:42:22,12:42:22,2244,39,,,,11633.24,0
5567010,12:43:13,12:43:13,2245,40,,,,11822.08,0
5567010,12:44:01,12:44:01,2246,41,,,,11996.58,0
5567010,12:44:37,12:44:37,2247,42,,,,12176.31,0
5567010,12:45:21,12:45:21,2248,43,,,,12407.6,0
5567010,12:46:34,12:46:34,2249,44,,,,12680.26,0
5567010,12:47:10,12:47:10,2250,45,,,,12799.51,0
5567010,12:48:20,12:48:20,2251,46,,,,13128.84,0
5567010,12:50:00,12:50:00,3355,47,,,,13412.45,
5567010,12:51:54,12:51:54,10603,48,,,,14100.12,0
5567010,12:52:31,12:52:31,10602,49,,,,14345.49,0
5567010,12:53:09,12:53:09,10600,50,,,,14609.42,0
5567010,12:54:09,12:54:09,3798,51,,,,14962.95,0
5567010,12:54:26,12:54:26,3799,52,,,,15071.06,0
5567010,12:55:03,12:55:03,88,53,,,,15317.28,0
5567010,12:55:30,12:55:30,89,54,,,,15524.82,0
5567010,12:55:58,12:55:58,90,55,,,,15720.8,0
5567010,12:56:24,12:56:24,91,56,,,,15855.93,0
5567010,12:58:00,12:58:00,5520,57,,1,,16523.06,
5567080,12:18:00,12:18:00,7095,1,,,1,0,
5567080,12:19:17,12:19:17,9503,2,,,,573.7,0
5567080,12:19:47,12:19:47,2388,3,,,,804.84,0
5567080,12:20:38,12:20:38,2389,4,,,,1159.07,0
5567080,12:22:01,12:22:01,3481,5,,,,1762.68,0
5567080,12:22:44,12:22:44,3482,6,,,,2051.21,0
5567080,12:23:48,12:23:48,3483,7,,,,2495.53,0
5567080,12:24:16,12:24:16,3484,8,,,,2659.91,0
5567080,12:25:00,12:25:00,3485,9,,,,2965.88,
5567080,12:25:28,12:25:28,3486,10,,,,3275.94,0
5567080,12:25:58,12:25:58,7631,11,,,,3559.34,0
5567080,12:26:58,12:26:58,3373,12,,,,4080.38,0
5567080,12:27:52,12:27:52,3374,13,,,,4478.23,0
5567080,12:28:24,12:28:24,3375,14,,,,4745.4,0
5567080,12:28:35,12:28:35,3376,15,,,,4877.72,0
5567080,12:29:12,12:29:12,3377,16,,,,5202.67,0
5567080,12:29:35,12:29:35,3378,17,,,,5351.88,0
5567080,12:30:04,12:30:04,3379,18,,,,5510.5,0
5567080,12:30:32,12:30:32,3380,19,,,,5708.03,0
5567080,12:31:00,12:31:00,3381,20,,,,5851.77,0
5567080,12:32:00,12:32:00,3382,21,,,,6288.81,
5567080,12:32:23,12:32:23,5531,22,,,,6472.1,0
5567080,12:32:56,12:32:56,7401,23,,,,6841.29,0
5567080,12:33:52,12:33:52,5842,24,,,,7351.12,0
5567080,12:34:17,12:34:17,5843,25,,,,7538.76,0
5567080,12:34:45,12:34:45,5844,26,,,,7783.73,0
5567080,12:35:20,12:35:20,5845,27,,,,8111.04,0
5567080,12:35:51,12:35:51,5846,28,,,,8369.01,0
5567080,12:36:44,12:36:44,5847,29,,,,8769.95,0
5567080,12:37:27,12:37:27,5848,30,,,,9167.45,0
5567080,12:38:15,12:38:15,3384,31,,,,9460.47,0
5567080,12:39:02,12:39:02,3385,32,,,,9952.66,0
5567080,12:39:20,12:39:20,3386,33,,,,10133.28,0
5567080,12:39:48,12:39:48,3387,34,,,,10390.8,0
5567080,12:40:14,12:40:14,1101,35,,,,10667.63,0
5567080,12:40:45,12:40:45,1102,36,,,,10997,0
5567080,12:41:00,12:41:00,2242,37,,,,11157.65,
5567080,12:41:36,12:41:36,2243,38,,,,11316.02,0
5567080,12:42:22,12:42:22,2244,39,,,,11633.24,0
5567080,12:43:13,12:43:13,2245,40,,,,11822.08,0
5567080,12:44:01,12:44:01,2246,41,,,,11996.58,0
5567080,12:44:37,12:44:37,2247,42,,,,12176.31,0
5567080,12:45:21,12:45:21,2248,43,,,,12407.6,0
5567080,12:46:34,12:46:34,2249,44,,,,12680.26,0
5567080,12:47:10,12:47:10,2250,45,,,,12799.51,0
5567080,12:48:20,12:48:20,2251,46,,,,13128.84,0
5567080,12:50:00,12:50:00,3355,47,,,,13412.45,
5567080,12:51:54,12:51:54,10603,48,,,,14100.12,0
5567080,12:52:31,12:52:31,10602,49,,,,14345.49,0
5567080,12:53:09,12:53:09,10600,50,,,,14609.42,0
5567080,12:54:09,12:54:09,3798,51,,,,14962.95,0
5567080,12:54:26,12:54:26,3799,52,,,,15071.06,0
5567080,12:55:03,12:55:03,88,53,,,,15317.28,0
5567080,12:55:30,12:55:30,89,54,,,,15524.82,0
5567080,12:55:58,12:55:58,90,55,,,,15720.8,0
5567080,12:56:24,12:56:24,91,56,,,,15855.93,0
5567080,12:58:00,12:58:00,5520,57,,1,,16523.06,
5567100,12:18:00,12:18:00,7095,1,,,1,0,
5567100,12:19:17,12:19:17,9503,2,,,,573.7,0
5567100,12:19:47,12:19:47,2388,3,,,,804.84,0
5567100,12:20:38,12:20:38,2389,4,,,,1159.07,0
5567100,12:22:01,12:22:01,3481,5,,,,1762.68,0
5567100,12:22:44,12:22:44,3482,6,,,,2051.21,0
5567100,12:23:48,12:23:48,3483,7,,,,2495.53,0
5567100,12:24:16,12:24:16,3484,8,,,,2659.91,0
5567100,12:25:00,12:25:00,3485,9,,,,2965.88,
5567100,12:25:28,12:25:28,3486,10,,,,3275.94,0
5567100,12:25:58,12:25:58,7631,11,,,,3559.34,0
5567100,12:26:58,12:26:58,3373,12,,,,4080.38,0
5567100,12:27:52,12:27:52,3374,13,,,,4478.23,0
5567100,12:28:24,12:28:24,3375,14,,,,4745.4,0
5567100,12:28:35,12:28:35,3376,15,,,,4877.72,0
5567100,12:29:12,12:29:12,3377,16,,,,5202.67,0
5567100,12:29:35,12:29:35,3378,17,,,,5351.88,0
5567100,12:30:04,12:30:04,3379,18,,,,5510.5,0
5567100,12:30:32,12:30:32,3380,19,,,,5708.03,0
5567100,12:31:00,12:31:00,3381,20,,,,5851.77,0
5567100,12:32:00,12:32:00,3382,21,,,,6288.81,
5567100,12:32:23,12:32:23,5531,22,,,,6472.1,0
5567100,12:32:56,12:32:56,7401,23,,,,6841.29,0
5567100,12:33:52,12:33:52,5842,24,,,,7351.12,0
5567100,12:34:17,12:34:17,5843,25,,,,7538.76,0
5567100,12:34:45,12:34:45,5844,26,,,,7783.73,0
5567100,12:35:20,12:35:20,5845,27,,,,8111.04,0
5567100,12:35:51,12:35:51,5846,28,,,,8369.01,0
5567100,12:36:44,12:36:44,5847,29,,,,8769.95,0
5567100,12:37:27,12:37:27,5848,30,,,,9167.45,0
5567100,12:38:15,12:38:15,3384,31,,,,9460.47,0
5567100,12:39:02,12:39:02,3385,32,,,,9952.66,0
5567100,12:39:20,12:39:20,3386,33,,,,10133.28,0
5567100,12:39:48,12:39:48,3387,34,,,,10390.8,0
5567100,12:40:14,12:40:14,1101,35,,,,10667.63,0
5567100,12:40:45,12:40:45,1102,36,,,,10997,0
5567100,12:41:00,12:41:00,2242,37,,,,11157.65,
5567100,12:41:36,12:41:36,2243,38,,,,11316.02,0
5567100,12:42:22,12:42:22,2244,39,,,,11633.24,0
5567100,12:43:13,12:43:13,2245,40,,,,11822.08,0
5567100,12:44:01,12:44:01,2246,41,,,,11996.58,0
5567100,12:44:37,12:44:37,2247,42,,,,12176.31,0
5567100,12:45:21,12:45:21,2248,43,,,,12407.6,0
5567100,12:46:34,12:46:34,2249,44,,,,12680.26,0
5567100,12:47:10,12:47:10,2250,45,,,,12799.51,0
5567100,12:48:20,12:48:20,2251,46,,,,13128.84,0
5567100,12:50:00,12:50:00,3355,47,,,,13412.45,
5567100,12:51:54,12:51:54,10603,48,,,,14100.12,0
5567100,12:52:31,12:52:31,10602,49,,,,14345.49,0
5567100,12:53:09,12:53:09,10600,50,,,,14609.42,0
5567100,12:54:09,12:54:09,3798,51,,,,14962.95,0
5567100,12:54:26,12:54:26,3799,52,,,,15071.06,0
5567100,12:55:03,12:55:03,88,53,,,,15317.28,0
5567100,12:55:30,12:55:30,89,54,,,,15524.82,0
5567100,12:55:58,12:55:58,90,55,,,,15720.8,0
5567100,12:56:24,12:56:24,91,56,,,,15855.93,0
5567100,12:58:00,12:58:00,5520,57,,1,,16523.06,
5567110,12:18:00,12:18:00,7095,1,,,1,0,
5567110,12:19:17,12:19:17,9503,2,,,,573.7,0
5567110,12:19:47,12:19:47,2388,3,,,,804.84,0
5567110,12:20:38,12:20:38,2389,4,,,,1159.07,0
5567110,12:22:01,12:22:01,3481,5,,,,1762.68,0
5567110,12:22:44,12:22:44,3482,6,,,,2051.21,0
5567110,12:23:48,12:23:48,3483,7,,,,2495.53,0
5567110,12:24:16,12:24:16,3484,8,,,,2659.91,0
5567110,12:25:00,12:25:00,3485,9,,,,2965.88,
5567110,12:25:28,12:25:28,3486,10,,,,3275.94,0
5567110,12:25:58,12:25:58,7631,11,,,,3559.34,0
5567110,12:26:58,12:26:58,3373,12,,,,4080.38,0
5567110,12:27:52,12:27:52,3374,13,,,,4478.23,0
5567110,12:28:24,12:28:24,3375,14,,,,4745.4,0
5567110,12:28:35,12:28:35,3376,15,,,,4877.72,0
5567110,12:29:12,12:29:12,3377,16,,,,5202.67,0
5567110,12:29:35,12:29:35,3378,17,,,,5351.88,0
5567110,12:30:04,12:30:04,3379,18,,,,5510.5,0
5567110,12:30:32,12:30:32,3380,19,,,,5708.03,0
5567110,12:31:00,12:31:00,3381,20,,,,5851.77,0
5567110,12:32:00,12:32:00,3382,21,,,,6288.81,
5567110,12:32:23,12:32:23,5531,22,,,,6472.1,0
5567110,12:32:56,12:32:56,7401,23,,,,6841.29,0
5567110,12:33:52,12:33:52,5842,24,,,,7351.12,0
5567110,12:34:17,12:34:17,5843,25,,,,7538.76,0
5567110,12:34:45,12:34:45,5844,26,,,,7783.73,0
5567110,12:35:20,12:35:20,5845,27,,,,8111.04,0
5567110,12:35:51,12:35:51,5846,28,,,,8369.01,0
5567110,12:36:44,12:36:44,5847,29,,,,8769.95,0
5567110,12:37:27,12:37:27,5848,30,,,,9167.45,0
5567110,12:38:15,12:38:15,3384,31,,,,9460.47,0
5567110,12:39:02,12:39:02,3385,32,,,,9952.66,0
5567110,12:39:20,12:39:20,3386,33,,,,10133.28,0
5567110,12:39:48,12:39:48,3387,34,,,,10390.8,0
5567110,12:40:14,12:40:14,1101,35,,,,10667.63,0
5567110,12:40:45,12:40:45,1102,36,,,,10997,0
5567110,12:41:00,12:41:00,2242,37,,,,11157.65,
5567110,12:41:36,12:41:36,2243,38,,,,11316.02,0
5567110,12:42:22,12:42:22,2244,39,,,,11633.24,0
5567110,12:43:13,12:43:13,2245,40,,,,11822.08,0
5567110,12:44:01,12:44:01,2246,41,,,,11996.58,0
5567110,12:44:37,12:44:37,2247,42,,,,12176.31,0
5567110,12:45:21,12:45:21,2248,43,,,,12407.6,0
5567110,12:46:34,12:46:34,2249,44,,,,12680.26,0
5567110,12:47:10,12:47:10,2250,45,,,,12799.51,0
5567110,12:48:20,12:48:20,2251,46,,,,13128.84,0
5567110,12:50:00,12:50:00,3355,47,,,,13412.45,
5567110,12:51:54,12:51:54,10603,48,,,,14100.12,0
5567110,12:52:31,12:52:31,10602,49,,,,14345.49,0
5567110,12:53:09,12:53:09,10600,50,,,,14609.42,0
5567110,12:54:09,12:54:09,3798,51,,,,14962.95,0
5567110,12:54:26,12:54:26,3799,52,,,,15071.06,0
5567110,12:55:03,12:55:03,88,53,,,,15317.28,0
5567110,12:55:30,12:55:30,89,54,,,,15524.82,0
5567110,12:55:58,12:55:58,90,55,,,,15720.8,0
5567110,12:56:24,12:56:24,91,56,,,,15855.93,0
5567110,12:58:00,12:58:00,5520,57,,1,,16523.06,
573020,16:17:00,16:17:00,7095,1,,,1,0,
573020,16:18:28,16:18:28,9503,2,,,,573.7,0
573020,16:19:02,16:19:02,2388,3,,,,804.84,0
573020,16:20:00,16:20:00,2389,4,,,,1159.07,0
573020,16:21:35,16:21:35,3481,5,,,,1762.68,0
573020,16:22:25,16:22:25,3482,6,,,,2051.21,0
573020,16:23:38,16:23:38,3483,7,,,,2495.53,0
573020,16:24:10,16:24:10,3484,8,,,,2659.91,0
573020,16:25:00,16:25:00,3485,9,,,,2965.88,
573020,16:25:36,16:25:36,3486,10,,,,3275.94,0
573020,16:26:15,16:26:15,7631,11,,,,3559.34,0
573020,16:27:32,16:27:32,3373,12,,,,4080.38,0
573020,16:28:42,16:28:42,3374,13,,,,4478.23,0
573020,16:29:22,16:29:22,3375,14,,,,4745.4,0
573020,16:29:37,16:29:37,3376,15,,,,4877.72,0
573020,16:30:25,16:30:25,3377,16,,,,5202.67,0
573020,16:30:54,16:30:54,3378,17,,,,5351.88,0
573020,16:31:31,16:31:31,3379,18,,,,5510.5,0
573020,16:32:07,16:32:07,3380,19,,,,5708.03,0
573020,16:32:42,16:32:42,3381,20,,,,5851.77,0
573020,16:34:00,16:34:00,3382,21,,,,6288.81,
573020,16:34:38,16:34:38,5531,22,,,,6472.1,0
573020,16:35:34,16:35:34,7401,23,,,,6841.29,0
573020,16:37:07,16:37:07,5842,24,,,,7351.12,0
573020,16:37:48,16:37:48,5843,25,,,,7538.76,0
573020,16:38:36,16:38:36,5844,26,,,,7783.73,0
573020,16:39:34,16:39:34,5845,27,,,,8111.04,0
573020,16:40:26,16:40:26,5846,28,,,,8369.01,0
573020,16:41:54,16:41:54,5847,29,,,,8769.95,0
573020,16:43:06,16:43:06,5848,30,,,,9167.45,0
573020,16:44:25,16:44:25,3384,31,,,,9460.47,0
573020,16:45:43,16:45:43,3385,32,,,,9952.66,0
573020,16:46:13,16:46:13,3386,33,,,,10133.28,0
573020,16:47:01,16:47:01,3387,34,,,,10390.8,0
573020,16:47:44,16:47:44,1101,35,,,,10667.63,0
573020,16:48:36,16:48:36,1102,36,,,,10997,0
573020,16:49:00,16:49:00,2242,37,,,,11157.65,
573020,16:49:28,16:49:28,2243,38,,,,11316.02,0
573020,16:50:04,16:50:04,2244,39,,,,11633.24,0
573020,16:50:43,16:50:43,2245,40,,,,11822.08,0
573020,16:51:21,16:51:21,2246,41,,,,11996.58,0
573020,16:51:49,16:51:49,2247,42,,,,12176.31,0
573020,16:52:23,16:52:23,2248,43,,,,12407.6,0
573020,16:53:19,16:53:19,2249,44,,,,12680.26,0
573020,16:53:48,16:53:48,2250,45,,,,12799.51,0
573020,16:54:42,16:54:42,2251,46,,,,13128.84,0
573020,16:56:00,16:56:00,3355,47,,,,13412.45,
573020,16:59:20,16:59:20,10603,48,,,,14100.12,0
573020,17:00:25,17:00:25,10602,49,,,,14345.49,0
573020,17:01:31,17:01:31,10600,50,,,,14609.42,0
573020,17:03:16,17:03:16,3798,51,,,,14962.95,0
573020,17:03:45,17:03:45,3799,52,,,,15071.06,0
573020,17:04:51,17:04:51,88,53,,,,15317.28,0
573020,17:05:37,17:05:37,89,54,,,,15524.82,0
573020,17:06:26,17:06:26,90,55,,,,15720.8,0
573020,17:07:12,17:07:12,91,56,,,,15855.93,0
573020,17:10:00,17:10:00,5520,57,,1,,16523.06,
573030,16:17:00,16:17:00,7095,1,,,1,0,
573030,16:18:28,16:18:28,9503,2,,,,573.7,0
573030,16:19:02,16:19:02,2388,3,,,,804.84,0
573030,16:20:00,16:20:00,2389,4,,,,1159.07,0
573030,16:21:35,16:21:35,3481,5,,,,1762.68,0
573030,16:22:25,16:22:25,3482,6,,,,2051.21,0
573030,16:23:38,16:23:38,3483,7,,,,2495.53,0
573030,16:24:10,16:24:10,3484,8,,,,2659.91,0
573030,16:25:00,16:25:00,3485,9,,,,2965.88,
573030,16:25:36,16:25:36,3486,10,,,,3275.94,0
573030,16:26:15,16:26:15,7631,11,,,,3559.34,0
573030,16:27:32,16:27:32,3373,12,,,,4080.38,0
573030,16:28:42,16:28:42,3374,13,,,,4478.23,0
573030,16:29:22,16:29:22,3375,14,,,,4745.4,0
573030,16:29:37,16:29:37,3376,15,,,,4877.72,0
573030,16:30:25,16:30:25,3377,16,,,,5202.67,0
573030,16:30:54,16:30:54,3378,17,,,,5351.88,0
573030,16:31:31,16:31:31,3379,18,,,,5510.5,0
573030,16:32:07,16:32:07,3380,19,,,,5708.03,0
573030,16:32:42,16:32:42,3381,20,,,,5851.77,0
573030,16:34:00,16:34:00,3382,21,,,,6288.81,
573030,16:34:38,16:34:38,5531,22,,,,6472.1,0
573030,16:35:34,16:35:34,7401,23,,,,6841.29,0
573030,16:37:07,16:37:07,5842,24,,,,7351.12,0
573030,16:37:48,16:37:48,5843,25,,,,7538.76,0
573030,16:38:36,16:38:36,5844,26,,,,7783.73,0
573030,16:39:34,16:39:34,5845,27,,,,8111.04,0
573030,16:40:26,16:40:26,5846,28,,,,8369.01,0
573030,16:41:54,16:41:54,5847,29,,,,8769.95,0
573030,16:43:06,16:43:06,5848,30,,,,9167.45,0
573030,16:44:25,16:44:25,3384,31,,,,9460.47,0
573030,16:45:43,16:45:43,3385,32,,,,9952.66,0
573030,16:46:13,16:46:13,3386,33,,,,10133.28,0
573030,16:47:01,16:47:01,3387,34,,,,10390.8,0
573030,16:47:44,16:47:44,1101,35,,,,10667.63,0
573030,16:48:36,16:48:36,1102,36,,,,10997,0
573030,16:49:00,16:49:00,2242,37,,,,11157.65,
573030,16:49:28,16:49:28,2243,38,,,,11316.02,0
573030,16:50:04,16:50:04,2244,39,,,,11633.24,0
573030,16:50:43,16:50:43,2245,40,,,,11822.08,0
573030,16:51:21,16:51:21,2246,41,,,,11996.58,0
573030,16:51:49,16:51:49,2247,42,,,,12176.31,0
573030,16:52:23,16:52:23,2248,43,,,,12407.6,0
573030,16:53:19,16:53:19,2249,44,,,,12680.26,0
573030,16:53:48,16:53:48,2250,45,,,,12799.51,0
573030,16:54:42,16:54:42,2251,46,,,,13128.84,0
573030,16:56:00,16:56:00,3355,47,,,,13412.45,
573030,16:59:20,16:59:20,10603,48,,,,14100.12,0
573030,17:00:25,17:00:25,10602,49,,,,14345.49,0
573030,17:01:31,17:01:31,10600,50,,,,14609.42,0
573030,17:03:16,17:03:16,3798,51,,,,14962.95,0
573030,17:03:45,17:03:45,3799,52,,,,15071.06,0
573030,17:04:51,17:04:51,88,53,,,,15317.28,0
573030,17:05:37,17:05:37,89,54,,,,15524.82,0
573030,17:06:26,17:06:26,90,55,,,,15720.8,0
573030,17:07:12,17:07:12,91,56,,,,15855.93,0
573030,17:10:00,17:10:00,5520,57,,1,,16523.06,
573040,16:17:00,16:17:00,7095,1,,,1,0,
573040,16:18:28,16:18:28,9503,2,,,,573.7,0
573040,16:19:02,16:19:02,2388,3,,,,804.84,0
573040,16:20:00,16:20:00,2389,4,,,,1159.07,0
573040,16:21:35,16:21:35,3481,5,,,,1762.68,0
573040,16:22:25,16:22:25,3482,6,,,,2051.21,0
573040,16:23:38,16:23:38,3483,7,,,,2495.53,0
573040,16:24:10,16:24:10,3484,8,,,,2659.91,0
573040,16:25:00,16:25:00,3485,9,,,,2965.88,
573040,16:25:36,16:25:36,3486,10,,,,3275.94,0
573040,16:26:15,16:26:15,7631,11,,,,3559.34,0
573040,16:27:32,16:27:32,3373,12,,,,4080.38,0
573040,16:28:42,16:28:42,3374,13,,,,4478.23,0
573040,16:29:22,16:29:22,3375,14,,,,4745.4,0
573040,16:29:37,16:29:37,3376,15,,,,4877.72,0
573040,16:30:25,16:30:25,3377,16,,,,5202.67,0
573040,16:30:54,16:30:54,3378,17,,,,5351.88,0
573040,16:31:31,16:31:31,3379,18,,,,5510.5,0
573040,16:32:07,16:32:07,3380,19,,,,5708.03,0
573040,16:32:42,16:32:42,3381,20,,,,5851.77,0
573040,16:34:00,16:34:00,3382,21,,,,6288.81,
573040,16:34:38,16:34:38,5531,22,,,,6472.1,0
573040,16:35:34,16:35:34,7401,23,,,,6841.29,0
573040,16:37:07,16:37:07,5842,24,,,,7351.12,0
573040,16:37:48,16:37:48,5843,25,,,,7538.76,0
573040,16:38:36,16:38:36,5844,26,,,,7783.73,0
573040,16:39:34,16:39:34,5845,27,,,,8111.04,0
573040,16:40:26,16:40:26,5846,28,,,,8369.01,0
573040,16:41:54,16:41:54,5847,29,,,,8769.95,0
573040,16:43:06,16:43:06,5848,30,,,,9167.45,0
573040,16:44:25,16:44:25,3384,31,,,,9460.47,0
573040,16:45:43,16:45:43,3385,32,,,,9952.66,0
573040,16:46:13,16:46:13,3386,33,,,,10133.28,0
573040,16:47:01,16:47:01,3387,34,,,,10390.8,0
573040,16:47:44,16:47:44,1101,35,,,,10667.63,0
573040,16:48:36,16:48:36,1102,36,,,,10997,0
573040,16:49:00,16:49:00,2242,37,,,,11157.65,
573040,16:49:28,16:49:28,2243,38,,,,11316.02,0
573040,16:50:04,16:50:04,2244,39,,,,11633.24,0
573040,16:50:43,16:50:43,2245,40,,,,11822.08,0
573040,16:51:21,16:51:21,2246,41,,,,11996.58,0
573040,16:51:49,16:51:49,2247,42,,,,12176.31,0
573040,16:52:23,16:52:23,2248,43,,,,12407.6,0
573040,16:53:19,16:53:19,2249,44,,,,12680.26,0
573040,16:53:48,16:53:48,2250,45,,,,12799.51,0
573040,16:54:42,16:54:42,2251,46,,,,13128.84,0
573040,16:56:00,16:56:00,3355,47,,,,13412.45,
573040,16:59:20,16:59:20,10603,48,,,,14100.12,0
573040,17:00:25,17:00:25,10602,49,,,,14345.49,0
573040,17:01:31,17:01:31,10600,50,,,,14609.42,0
573040,17:03:16,17:03:16,3798,51,,,,14962.95,0
573040,17:03:45,17:03:45,3799,52,,,,15071.06,0
573040,17:04:51,17:04:51,88,53,,,,15317.28,0
573040,17:05:37,17:05:37,89,54,,,,15524.82,0
573040,17:06:26,17:06:26,90,55,,,,15720.8,0
573040,17:07:12,17:07:12,91,56,,,,15855.93,0
573040,17:10:00,17:10:00,5520,57,,1,,16523.06,
573050,16:17:00,16:17:00,7095,1,,,1,0,
573050,16:18:28,16:18:28,9503,2,,,,573.7,0
573050,16:19:02,16:19:02,2388,3,,,,804.84,0
573050,16:20:00,16:20:00,2389,4,,,,1159.07,0
573050,16:21:35,16:21:35,3481,5,,,,1762.68,0
573050,16:22:25,16:22:25,3482,6,,,,2051.21,0
573050,16:23:38,16:23:38,3483,7,,,,2495.53,0
573050,16:24:10,16:24:10,3484,8,,,,2659.91,0
573050,16:25:00,16:25:00,3485,9,,,,2965.88,
573050,16:25:36,16:25:36,3486,10,,,,3275.94,0
573050,16:26:15,16:26:15,7631,11,,,,3559.34,0
573050,16:27:32,16:27:32,3373,12,,,,4080.38,0
573050,16:28:42,16:28:42,3374,13,,,,4478.23,0
573050,16:29:22,16:29:22,3375,14,,,,4745.4,0
573050,16:29:37,16:29:37,3376,15,,,,4877.72,0
573050,16:30:25,16:30:25,3377,16,,,,5202.67,0
573050,16:30:54,16:30:54,3378,17,,,,5351.88,0
573050,16:31:31,16:31:31,3379,18,,,,5510.5,0
573050,16:32:07,16:32:07,3380,19,,,,5708.03,0
573050,16:32:42,16:32:42,3381,20,,,,5851.77,0
573050,16:34:00,16:34:00,3382,21,,,,6288.81,
573050,16:34:38,16:34:38,5531,22,,,,6472.1,0
573050,16:35:34,16:35:34,7401,23,,,,6841.29,0
573050,16:37:07,16:37:07,5842,24,,,,7351.12,0
573050,16:37:48,16:37:48,5843,25,,,,7538.76,0
573050,16:38:36,16:38:36,5844,26,,,,7783.73,0
573050,16:39:34,16:39:34,5845,27,,,,8111.04,0
573050,16:40:26,16:40:26,5846,28,,,,8369.01,0
573050,16:41:54,16:41:54,5847,29,,,,8769.95,0
573050,16:43:06,16:43:06,5848,30,,,,9167.45,0
573050,16:44:25,16:44:25,3384,31,,,,9460.47,0
573050,16:45:43,16:45:43,3385,32,,,,9952.66,0
573050,16:46:13,16:46:13,3386,33,,,,10133.28,0
573050,16:47:01,16:47:01,3387,34,,,,10390.8,0
573050,16:47:44,16:47:44,1101,35,,,,10667.63,0
573050,16:48:36,16:48:36,1102,36,,,,10997,0
573050,16:49:00,16:49:00,2242,37,,,,11157.65,
573050,16:49:28,16:49:28,2243,38,,,,11316.02,0
573050,16:50:04,16:50:04,2244,39,,,,11633.24,0
573050,16:50:43,16:50:43,2245,40,,,,11822.08,0
573050,16:51:21,16:51:21,2246,41,,,,11996.58,0
573050,16:51:49,16:51:49,2247,42,,,,12176.31,0
573050,16:52:23,16:52:23,2248,43,,,,12407.6,0
573050,16:53:19,16:53:19,2249,44,,,,12680.26,0
573050,16:53:48,16:53:48,2250,45,,,,12799.51,0
573050,16:54:42,16:54:42,2251,46,,,,13128.84,0
573050,16:56:00,16:56:00,3355,47,,,,13412.45,
573050,16:59:20,16:59:20,10603,48,,,,14100.12,0
573050,17:00:25,17:00:25,10602,49,,,,14345.49,0
573050,17:01:31,17:01:31,10600,50,,,,14609.42,0
573050,17:03:16,17:03:16,3798,51,,,,14962.95,0
573050,17:03:45,17:03:45,3799,52,,,,15071.06,0
573050,17:04:51,17:04:51,88,53,,,,15317.28,0
573050,17:05:37,17:05:37,89,54,,,,15524.82,0
573050,17:06:26,17:06:26,90,55,,,,15720.8,0
573050,17:07:12,17:07:12,91,56,,,,15855.93,0
573050,17:10:00,17:10:00,5520,57,,1,,16523.06,
573060,16:17:00,16:17:00,7095,1,,,1,0,
573060,16:18:28,16:18:28,9503,2,,,,573.7,0
573060,16:19:02,16:19:02,2388,3,,,,804.84,0
573060,16:20:00,16:20:00,2389,4,,,,1159.07,0
573060,16:21:35,16:21:35,3481,5,,,,1762.68,0
573060,16:22:25,16:22:25,3482,6,,,,2051.21,0
573060,16:23:38,16:23:38,3483,7,,,,2495.53,0
573060,16:24:10,16:24:10,3484,8,,,,2659.91,0
573060,16:25:00,16:25:00,3485,9,,,,2965.88,
573060,16:25:36,16:25:36,3486,10,,,,3275.94,0
573060,16:26:15,16:26:15,7631,11,,,,3559.34,0
573060,16:27:32,16:27:32,3373,12,,,,4080.38,0
573060,16:28:42,16:28:42,3374,13,,,,4478.23,0
573060,16:29:22,16:29:22,3375,14,,,,4745.4,0
573060,16:29:37,16:29:37,3376,15,,,,4877.72,0
573060,16:30:25,16:30:25,3377,16,,,,5202.67,0
573060,16:30:54,16:30:54,3378,17,,,,5351.88,0
573060,16:31:31,16:31:31,3379,18,,,,5510.5,0
573060,16:32:07,16:32:07,3380,19,,,,5708.03,0
573060,16:32:42,16:32:42,3381,20,,,,5851.77,0
573060,16:34:00,16:34:00,3382,21,,,,6288.81,
573060,16:34:38,16:34:38,5531,22,,,,6472.1,0
573060,16:35:34,16:35:34,7401,23,,,,6841.29,0
573060,16:37:07,16:37:07,5842,24,,,,7351.12,0
573060,16:37:48,16:37:48,5843,25,,,,7538.76,0
573060,16:38:36,16:38:36,5844,26,,,,7783.73,0
573060,16:39:34,16:39:34,5845,27,,,,8111.04,0
573060,16:40:26,16:40:26,5846,28,,,,8369.01,0
573060,16:41:54,16:41:54,5847,29,,,,8769.95,0
573060,16:43:06,16:43:06,5848,30,,,,9167.45,0
573060,16:44:25,16:44:25,3384,31,,,,9460.47,0
573060,16:45:43,16:45:43,3385,32,,,,9952.66,0
573060,16:46:13,16:46:13,3386,33,,,,10133.28,0
573060,16:47:01,16:47:01,3387,34,,,,10390.8,0
573060,16:47:44,16:47:44,1101,35,,,,10667.63,0
573060,16:48:36,16:48:36,1102,36,,,,10997,0
573060,16:49:00,16:49:00,2242,37,,,,11157.65,
573060,16:49:28,16:49:28,2243,38,,,,11316.02,0
573060,16:50:04,16:50:04,2244,39,,,,11633.24,0
573060,16:50:43,16:50:43,2245,40,,,,11822.08,0
573060,16:51:21,16:51:21,2246,41,,,,11996.58,0
573060,16:51:49,16:51:49,2247,42,,,,12176.31,0
573060,16:52:23,16:52:23,2248,43,,,,12407.6,0
573060,16:53:19,16:53:19,2249,44,,,,12680.26,0
573060,16:53:48,16:53:48,2250,45,,,,12799.51,0
573060,16:54:42,16:54:42,2251,46,,,,13128.84,0
573060,16:56:00,16:56:00,3355,47,,,,13412.45,
573060,16:59:20,16:59:20,10603,48,,,,14100.12,0
573060,17:00:25,17:00:25,10602,49,,,,14345.49,0
573060,17:01:31,17:01:31,10600,50,,,,14609.42,0
573060,17:03:16,17:03:16,3798,51,,,,14962.95,0
573060,17:03:45,17:03:45,3799,52,,,,15071.06,0
573060,17:04:51,17:04:51,88,53,,,,15317.28,0
573060,17:05:37,17:05:37,89,54,,,,15524.82,0
573060,17:06:26,17:06:26,90,55,,,,15720.8,0
573060,17:07:12,17:07:12,91,56,,,,15855.93,0
573060,17:10:00,17:10:00,5520,57,,1,,16523.06,
5774010,16:48:00,16:48:00,7095,1,,,1,0,
5774010,16:49:17,16:49:17,9503,2,,,,573.7,0
5774010,16:49:47,16:49:47,2388,3,,,,804.84,0
5774010,16:50:38,16:50:38,2389,4,,,,1159.07,0
5774010,16:52:01,16:52:01,3481,5,,,,1762.68,0
5774010,16:52:44,16:52:44,3482,6,,,,2051.21,0
5774010,16:53:48,16:53:48,3483,7,,,,2495.53,0
5774010,16:54:16,16:54:16,3484,8,,,,2659.91,0
5774010,16:55:00,16:55:00,3485,9,,,,2965.88,
5774010,16:55:28,16:55:28,3486,10,,,,3275.94,0
5774010,16:55:58,16:55:58,7631,11,,,,3559.34,0
5774010,16:56:58,16:56:58,3373,12,,,,4080.38,0
5774010,16:57:52,16:57:52,3374,13,,,,4478.23,0
5774010,16:58:24,16:58:24,3375,14,,,,4745.4,0
5774010,16:58:35,16:58:35,3376,15,,,,4877.72,0
5774010,16:59:12,16:59:12,3377,16,,,,5202.67,0
5774010,16:59:35,16:59:35,3378,17,,,,5351.88,0
5774010,17:00:04,17:00:04,3379,18,,,,5510.5,0
5774010,17:00:32,17:00:32,3380,19,,,,5708.03,0
5774010,17:01:00,17:01:00,3381,20,,,,5851.77,0
5774010,17:02:00,17:02:00,3382,21,,,,6288.81,
5774010,17:02:23,17:02:23,5531,22,,,,6472.1,0
5774010,17:02:56,17:02:56,7401,23,,,,6841.29,0
5774010,17:03:52,17:03:52,5842,24,,,,7351.12,0
5774010,17:04:17,17:04:17,5843,25,,,,7538.76,0
5774010,17:04:45,17:04:45,5844,26,,,,7783.73,0
5774010,17:05:20,17:05:20,5845,27,,,,8111.04,0
5774010,17:05:51,17:05:51,5846,28,,,,8369.01,0
5774010,17:06:44,17:06:44,5847,29,,,,8769.95,0
5774010,17:07:27,17:07:27,5848,30,,,,9167.45,0
5774010,17:08:15,17:08:15,3384,31,,,,9460.47,0
5774010,17:09:02,17:09:02,3385,32,,,,9952.66,0
5774010,17:09:20,17:09:20,3386,33,,,,10133.28,0
5774010,17:09:48,17:09:48,3387,34,,,,10390.8,0
5774010,17:10:14,17:10:14,1101,35,,,,10667.63,0
5774010,17:10:45,17:10:45,1102,36,,,,10997,0
5774010,17:11:00,17:11:00,2242,37,,,,11157.65,
5774010,17:11:36,17:11:36,2243,38,,,,11316.02,0
5774010,17:12:22,17:12:22,2244,39,,,,11633.24,0
5774010,17:13:13,17:13:13,2245,40,,,,11822.08,0
5774010,17:14:01,17:14:01,2246,41,,,,11996.58,0
5774010,17:14:37,17:14:37,2247,42,,,,12176.31,0
5774010,17:15:21,17:15:21,2248,43,,,,12407.6,0
5774010,17:16:34,17:16:34,2249,44,,,,12680.26,0
5774010,17:17:10,17:17:10,2250,45,,,,12799.51,0
5774010,17:18:20,17:18:20,2251,46,,,,13128.84,0
5774010,17:20:00,17:20:00,3355,47,,,,13412.45,
5774010,17:21:54,17:21:54,10603,48,,,,14100.12,0
5774010,17:22:31,17:22:31,10602,49,,,,14345.49,0
5774010,17:23:09,17:23:09,10600,50,,,,14609.42,0
5774010,17:24:09,17:24:09,3798,51,,,,14962.95,0
5774010,17:24:26,17:24:26,3799,52,,,,15071.06,0
5774010,17:25:03,17:25:03,88,53,,,,15317.28,0
5774010,17:25:30,17:25:30,89,54,,,,15524.82,0
5774010,17:25:58,17:25:58,90,55,,,,15720.8,0
5774010,17:26:24,17:26:24,91,56,,,,15855.93,0
5774010,17:28:00,17:28:00,5520,57,,1,,16523.06,
5774080,16:48:00,16:48:00,7095,1,,,1,0,
5774080,16:49:17,16:49:17,9503,2,,,,573.7,0
5774080,16:49:47,16:49:47,2388,3,,,,804.84,0
5774080,16:50:38,16:50:38,2389,4,,,,1159.07,0
5774080,16:52:01,16:52:01,3481,5,,,,1762.68,0
5774080,16:52:44,16:52:44,3482,6,,,,2051.21,0
5774080,16:53:48,16:53:48,3483,7,,,,2495.53,0
5774080,16:54:16,16:54:16,3484,8,,,,2659.91,0
5774080,16:55:00,16:55:00,3485,9,,,,2965.88,
5774080,16:55:28,16:55:28,3486,10,,,,3275.94,0
5774080,16:55:58,16:55:58,7631,11,,,,3559.34,0
5774080,16:56:58,16:56:58,3373,12,,,,4080.38,0
5774080,16:57:52,16:57:52,3374,13,,,,4478.23,0
5774080,16:58:24,16:58:24,3375,14,,,,4745.4,0
5774080,16:58:35,16:58:35,3376,15,,,,4877.72,0
5774080,16:59:12,16:59:12,3377,16,,,,5202.67,0
5774080,16:59:35,16:59:35,3378,17,,,,5351.88,0
5774080,17:00:04,17:00:04,3379,18,,,,5510.5,0
5774080,17:00:32,17:00:32,3380,19,,,,5708.03,0
5774080,17:01:00,17:01:00,3381,20,,,,5851.77,0
5774080,17:02:00,17:02:00,3382,21,,,,6288.81,
5774080,17:02:23,17:02:23,5531,22,,,,6472.1,0
5774080,17:02:56,17:02:56,7401,23,,,,6841.29,0
5774080,17:03:52,17:03:52,5842,24,,,,7351.12,0
5774080,17:04:17,17:04:17,5843,25,,,,7538.76,0
5774080,17:04:45,17:04:45,5844,26,,,,7783.73,0
5774080,17:05:20,17:05:20,5845,27,,,,8111.04,0
5774080,17:05:51,17:05:51,5846,28,,,,8369.01,0
5774080,17:06:44,17:06:44,5847,29,,,,8769.95,0
5774080,17:07:27,17:07:27,5848,30,,,,9167.45,0
5774080,17:08:15,17:08:15,3384,31,,,,9460.47,0
5774080,17:09:02,17:09:02,3385,32,,,,9952.66,0
5774080,17:09:20,17:09:20,3386,33,,,,10133.28,0
5774080,17:09:48,17:09:48,3387,34,,,,10390.8,0
5774080,17:10:14,17:10:14,1101,35,,,,10667.63,0
5774080,17:10:45,17:10:45,1102,36,,,,10997,0
5774080,17:11:00,17:11:00,2242,37,,,,11157.65,
5774080,17:11:36,17:11:36,2243,38,,,,11316.02,0
5774080,17:12:22,17:12:22,2244,39,,,,11633.24,0
5774080,17:13:13,17:13:13,2245,40,,,,11822.08,0
5774080,17:14:01,17:14:01,2246,41,,,,11996.58,0
5774080,17:14:37,17:14:37,2247,42,,,,12176.31,0
5774080,17:15:21,17:15:21,2248,43,,,,12407.6,0
5774080,17:16:34,17:16:34,2249,44,,,,12680.26,0
5774080,17:17:10,17:17:10,2250,45,,,,12799.51,0
5774080,17:18:20,17:18:20,2251,46,,,,13128.84,0
5774080,17:20:00,17:20:00,3355,47,,,,13412.45,
5774080,17:21:54,17:21:54,10603,48,,,,14100.12,0
5774080,17:22:31,17:22:31,10602,49,,,,14345.49,0
5774080,17:23:09,17:23:09,10600,50,,,,14609.42,0
5774080,17:24:09,17:24:09,3798,51,,,,14962.95,0
5774080,17:24:26,17:24:26,3799,52,,,,15071.06,0
5774080,17:25:03,17:25:03,88,53,,,,15317.28,0
5774080,17:25:30,17:25:30,89,54,,,,15524.82,0
5774080,17:25:58,17:25:58,90,55,,,,15720.8,0
5774080,17:26:24,17:26:24,91,56,,,,15855.93,0
5774080,17:28:00,17:28:00,5520,57,,1,,16523.06,
5774100,16:48:00,16:48:00,7095,1,,,1,0,
5774100,16:49:17,16:49:17,9503,2,,,,573.7,0
5774100,16:49:47,16:49:47,2388,3,,,,804.84,0
5774100,16:50:38,16:50:38,2389,4,,,,1159.07,0
5774100,16:52:01,16:52:01,3481,5,,,,1762.68,0
5774100,16:52:44,16:52:44,3482,6,,,,2051.21,0
5774100,16:53:48,16:53:48,3483,7,,,,2495.53,0
5774100,16:54:16,16:54:16,3484,8,,,,2659.91,0
5774100,16:55:00,16:55:00,3485,9,,,,2965.88,
5774100,16:55:28,16:55:28,3486,10,,,,3275.94,0
5774100,16:55:58,16:55:58,7631,11,,,,3559.34,0
5774100,16:56:58,16:56:58,3373,12,,,,4080.38,0
5774100,16:57:52,16:57:52,3374,13,,,,4478.23,0
5774100,16:58:24,16:58:24,3375,14,,,,4745.4,0
5774100,16:58:35,16:58:35,3376,15,,,,4877.72,0
5774100,16:59:12,16:59:12,3377,16,,,,5202.67,0
5774100,16:59:35,16:59:35,3378,17,,,,5351.88,0
5774100,17:00:04,17:00:04,3379,18,,,,5510.5,0
5774100,17:00:32,17:00:32,3380,19,,,,5708.03,0
5774100,17:01:00,17:01:00,3381,20,,,,5851.77,0
5774100,17:02:00,17:02:00,3382,21,,,,6288.81,
5774100,17:02:23,17:02:23,5531,22,,,,6472.1,0
5774100,17:02:56,17:02:56,7401,23,,,,6841.29,0
5774100,17:03:52,17:03:52,5842,24,,,,7351.12,0
5774100,17:04:17,17:04:17,5843,25,,,,7538.76,0
5774100,17:04:45,17:04:45,5844,26,,,,7783.73,0
5774100,17:05:20,17:05:20,5845,27,,,,8111.04,0
5774100,17:05:51,17:05:51,5846,28,,,,8369.01,0
5774100,17:06:44,17:06:44,5847,29,,,,8769.95,0
5774100,17:07:27,17:07:27,5848,30,,,,9167.45,0
5774100,17:08:15,17:08:15,3384,31,,,,9460.47,0
5774100,17:09:02,17:09:02,3385,32,,,,9952.66,0
5774100,17:09:20,17:09:20,3386,33,,,,10133.28,0
5774100,17:09:48,17:09:48,3387,34,,,,10390.8,0
5774100,17:10:14,17:10:14,1101,35,,,,10667.63,0
5774100,17:10:45,17:10:45,1102,36,,,,10997,0
5774100,17:11:00,17:11:00,2242,37,,,,11157.65,
5774100,17:11:36,17:11:36,2243,38,,,,11316.02,0
5774100,17:12:22,17:12:22,2244,39,,,,11633.24,0
5774100,17:13:13,17:13:13,2245,40,,,,11822.08,0
5774100,17:14:01,17:14:01,2246,41,,,,11996.58,0
5774100,17:14:37,17:14:37,2247,42,,,,12176.31,0
5774100,17:15:21,17:15:21,2248,43,,,,12407.6,0
5774100,17:16:34,17:16:34,2249,44,,,,12680.26,0
5774100,17:17:10,17:17:10,2250,45,,,,12799.51,0
5774100,17:18:20,17:18:20,2251,46,,,,13128.84,0
5774100,17:20:00,17:20:00,3355,47,,,,13412.45,
5774100,17:21:54,17:21:54,10603,48,,,,14100.12,0
5774100,17:22:31,17:22:31,10602,49,,,,14345.49,0
5774100,17:23:09,17:23:09,10600,50,,,,14609.42,0
5774100,17:24:09,17:24:09,3798,51,,,,14962.95,0
5774100,17:24:26,17:24:26,3799,52,,,,15071.06,0
5774100,17:25:03,17:25:03,88,53,,,,15317.28,0
5774100,17:25:30,17:25:30,89,54,,,,15524.82,0
5774100,17:25:58,17:25:58,90,55,,,,15720.8,0
5774100,17:26:24,17:26:24,91,56,,,,15855.93,0
5774100,17:28:00,17:28:00,5520,57,,1,,16523.06,
5774110,16:48:00,16:48:00,7095,1,,,1,0,
5774110,16:49:17,16:49:17,9503,2,,,,573.7,0
5774110,16:49:47,16:49:47,2388,3,,,,804.84,0
5774110,16:50:38,16:50:38,2389,4,,,,1159.07,0
5774110,16:52:01,16:52:01,3481,5,,,,1762.68,0
5774110,16:52:44,16:52:44,3482,6,,,,2051.21,0
5774110,16:53:48,16:53:48,3483,7,,,,2495.53,0
5774110,16:54:16,16:54:16,3484,8,,,,2659.91,0
5774110,16:55:00,16:55:00,3485,9,,,,2965.88,
5774110,16:55:28,16:55:28,3486,10,,,,3275.94,0
5774110,16:55:58,16:55:58,7631,11,,,,3559.34,0
5774110,16:56:58,16:56:58,3373,12,,,,4080.38,0
5774110,16:57:52,16:57:52,3374,13,,,,4478.23,0
5774110,16:58:24,16:58:24,3375,14,,,,4745.4,0
5774110,16:58:35,16:58:35,3376,15,,,,4877.72,0
5774110,16:59:12,16:59:12,3377,16,,,,5202.67,0
5774110,16:59:35,16:59:35,3378,17,,,,5351.88,0
5774110,17:00:04,17:00:04,3379,18,,,,5510.5,0
5774110,17:00:32,17:00:32,3380,19,,,,5708.03,0
5774110,17:01:00,17:01:00,3381,20,,,,5851.77,0
5774110,17:02:00,17:02:00,3382,21,,,,6288.81,
5774110,17:02:23,17:02:23,5531,22,,,,6472.1,0
5774110,17:02:56,17:02:56,7401,23,,,,6841.29,0
5774110,17:03:52,17:03:52,5842,24,,,,7351.12,0
5774110,17:04:17,17:04:17,5843,25,,,,7538.76,0
5774110,17:04:45,17:04:45,5844,26,,,,7783.73,0
5774110,17:05:20,17:05:20,5845,27,,,,8111.04,0
5774110,17:05:51,17:05:51,5846,28,,,,8369.01,0
5774110,17:06:44,17:06:44,5847,29,,,,8769.95,0
5774110,17:07:27,17:07:27,5848,30,,,,9167.45,0
5774110,17:08:15,17:08:15,3384,31,,,,9460.47,0
5774110,17:09:02,17:09:02,3385,32,,,,9952.66,0
5774110,17:09:20,17:09:20,3386,33,,,,10133.28,0
5774110,17:09:48,17:09:48,3387,34,,,,10390.8,0
5774110,17:10:14,17:10:14,1101,35,,,,10667.63,0
5774110,17:10:45,17:10:45,1102,36,,,,10997,0
5774110,17:11:00,17:11:00,2242,37,,,,11157.65,
5774110,17:11:36,17:11:36,2243,38,,,,11316.02,0
5774110,17:12:22,17:12:22,2244,39,,,,11633.24,0
5774110,17:13:13,17:13:13,2245,40,,,,11822.08,0
5774110,17:14:01,17:14:01,2246,41,,,,11996.58,0
5774110,17:14:37,17:14:37,2247,42,,,,12176.31,0
5774110,17:15:21,17:15:21,2248,43,,,,12407.6,0
5774110,17:16:34,17:16:34,2249,44,,,,12680.26,0
5774110,17:17:10,17:17:10,2250,45,,,,12799.51,0
5774110,17:18:20,17:18:20,2251,46,,,,13128.84,0
5774110,17:20:00,17:20:00,3355,47,,,,13412.45,
5774110,17:21:54,17:21:54,10603,48,,,,14100.12,0
5774110,17:22:31,17:22:31,10602,49,,,,14345.49,0
5774110,17:23:09,17:23:09,10600,50,,,,14609.42,0
5774110,17:24:09,17:24:09,3798,51,,,,14962.95,0
5774110,17:24:26,17:24:26,3799,52,,,,15071.06,0
5774110,17:25:03,17:25:03,88,53,,,,15317.28,0
5774110,17:25:30,17:25:30,89,54,,,,15524.82,0
5774110,17:25:58,17:25:58,90,55,,,,15720.8,0
5774110,17:26:24,17:26:24,91,56,,,,15855.93,0
5774110,17:28:00,17:28:00,5520,57,,1,,16523.06,
6231010,10:48:00,10:48:00,7095,1,,,1,0,
6231010,10:49:17,10:49:17,9503,2,,,,573.7,0
6231010,10:49:47,10:49:47,2388,3,,,,804.84,0
6231010,10:50:38,10:50:38,2389,4,,,,1159.07,0
6231010,10:52:01,10:52:01,3481,5,,,,1762.68,0
6231010,10:52:44,10:52:44,3482,6,,,,2051.21,0
6231010,10:53:48,10:53:48,3483,7,,,,2495.53,0
6231010,10:54:16,10:54:16,3484,8,,,,2659.91,0
6231010,10:55:00,10:55:00,3485,9,,,,2965.88,
6231010,10:55:28,10:55:28,3486,10,,,,3275.94,0
6231010,10:55:58,10:55:58,7631,11,,,,3559.34,0
6231010,10:56:58,10:56:58,3373,12,,,,4080.38,0
6231010,10:57:52,10:57:52,3374,13,,,,4478.23,0
6231010,10:58:24,10:58:24,3375,14,,,,4745.4,0
6231010,10:58:35,10:58:35,3376,15,,,,4877.72,0
6231010,10:59:12,10:59:12,3377,16,,,,5202.67,0
6231010,10:59:35,10:59:35,3378,17,,,,5351.88,0
6231010,11:00:04,11:00:04,3379,18,,,,5510.5,0
6231010,11:00:32,11:00:32,3380,19,,,,5708.03,0
6231010,11:01:00,11:01:00,3381,20,,,,5851.77,0
6231010,11:02:00,11:02:00,3382,21,,,,6288.81,
6231010,11:02:23,11:02:23,5531,22,,,,6472.1,0
6231010,11:02:56,11:02:56,7401,23,,,,6841.29,0
6231010,11:03:52,11:03:52,5842,24,,,,7351.12,0
6231010,11:04:17,11:04:17,5843,25,,,,7538.76,0
6231010,11:04:45,11:04:45,5844,26,,,,7783.73,0
6231010,11:05:20,11:05:20,5845,27,,,,8111.04,0
6231010,11:05:51,11:05:51,5846,28,,,,8369.01,0
6231010,11:06:44,11:06:44,5847,29,,,,8769.95,0
6231010,11:07:27,11:07:27,5848,30,,,,9167.45,0
6231010,11:08:15,11:08:15,3384,31,,,,9460.47,0
6231010,11:09:02,11:09:02,3385,32,,,,9952.66,0
6231010,11:09:20,11:09:20,3386,33,,,,10133.28,0
6231010,11:09:48,11:09:48,3387,34,,,,10390.8,0
6231010,11:10:14,11:10:14,1101,35,,,,10667.63,0
6231010,11:10:45,11:10:45,1102,36,,,,10997,0
6231010,11:11:00,11:11:00,2242,37,,,,11157.65,
6231010,11:11:36,11:11:36,2243,38,,,,11316.02,0
6231010,11:12:22,11:12:22,2244,39,,,,11633.24,0
6231010,11:13:13,11:13:13,2245,40,,,,11822.08,0
6231010,11:14:01,11:14:01,2246,41,,,,11996.58,0
6231010,11:14:37,11:14:37,2247,42,,,,12176.31,0
6231010,11:15:21,11:15:21,2248,43,,,,12407.6,0
6231010,11:16:34,11:16:34,2249,44,,,,12680.26,0
6231010,11:17:10,11:17:10,2250,45,,,,12799.51,0
6231010,11:18:20,11:18:20,2251,46,,,,13128.84,0
6231010,11:20:00,11:20:00,3355,47,,,,13412.45,
6231010,11:21:54,11:21:54,10603,48,,,,14100.12,0
6231010,11:22:31,11:22:31,10602,49,,,,14345.49,0
6231010,11:23:09,11:23:09,10600,50,,,,14609.42,0
6231010,11:24:09,11:24:09,3798,51,,,,14962.95,0
6231010,11:24:26,11:24:26,3799,52,,,,15071.06,0
6231010,11:25:03,11:25:03,88,53,,,,15317.28,0
6231010,11:25:30,11:25:30,89,54,,,,15524.82,0
6231010,11:25:58,11:25:58,90,55,,,,15720.8,0
6231010,11:26:24,11:26:24,91,56,,,,15855.93,0
6231010,11:28:00,11:28:00,5520,57,,1,,16523.06,
6231080,10:48:00,10:48:00,7095,1,,,1,0,
6231080,10:49:17,10:49:17,9503,2,,,,573.7,0
6231080,10:49:47,10:49:47,2388,3,,,,804.84,0
6231080,10:50:38,10:50:38,2389,4,,,,1159.07,0
6231080,10:52:01,10:52:01,3481,5,,,,1762.68,0
6231080,10:52:44,10:52:44,3482,6,,,,2051.21,0
6231080,10:53:48,10:53:48,3483,7,,,,2495.53,0
6231080,10:54:16,10:54:16,3484,8,,,,2659.91,0
6231080,10:55:00,10:55:00,3485,9,,,,2965.88,
6231080,10:55:28,10:55:28,3486,10,,,,3275.94,0
6231080,10:55:58,10:55:58,7631,11,,,,3559.34,0
6231080,10:56:58,10:56:58,3373,12,,,,4080.38,0
6231080,10:57:52,10:57:52,3374,13,,,,4478.23,0
6231080,10:58:24,10:58:24,3375,14,,,,4745.4,0
6231080,10:58:35,10:58:35,3376,15,,,,4877.72,0
6231080,10:59:12,10:59:12,3377,16,,,,5202.67,0
6231080,10:59:35,10:59:35,3378,17,,,,5351.88,0
6231080,11:00:04,11:00:04,3379,18,,,,5510.5,0
6231080,11:00:32,11:00:32,3380,19,,,,5708.03,0
6231080,11:01:00,11:01:00,3381,20,,,,5851.77,0
6231080,11:02:00,11:02:00,3382,21,,,,6288.81,
6231080,11:02:23,11:02:23,5531,22,,,,6472.1,0
6231080,11:02:56,11:02:56,7401,23,,,,6841.29,0
6231080,11:03:52,11:03:52,5842,24,,,,7351.12,0
6231080,11:04:17,11:04:17,5843,25,,,,7538.76,0
6231080,11:04:45,11:04:45,5844,26,,,,7783.73,0
6231080,11:05:20,11:05:20,5845,27,,,,8111.04,0
6231080,11:05:51,11:05:51,5846,28,,,,8369.01,0
6231080,11:06:44,11:06:44,5847,29,,,,8769.95,0
6231080,11:07:27,11:07:27,5848,30,,,,9167.45,0
6231080,11:08:15,11:08:15,3384,31,,,,9460.47,0
6231080,11:09:02,11:09:02,3385,32,,,,9952.66,0
6231080,11:09:20,11:09:20,3386,33,,,,10133.28,0
6231080,11:09:48,11:09:48,3387,34,,,,10390.8,0
6231080,11:10:14,11:10:14,1101,35,,,,10667.63,0
6231080,11:10:45,11:10:45,1102,36,,,,10997,0
6231080,11:11:00,11:11:00,2242,37,,,,11157.65,
6231080,11:11:36,11:11:36,2243,38,,,,11316.02,0
6231080,11:12:22,11:12:22,2244,39,,,,11633.24,0
6231080,11:13:13,11:13:13,2245,40,,,,11822.08,0
6231080,11:14:01,11:14:01,2246,41,,,,11996.58,0
6231080,11:14:37,11:14:37,2247,42,,,,12176.31,0
6231080,11:15:21,11:15:21,2248,43,,,,12407.6,0
6231080,11:16:34,11:16:34,2249,44,,,,12680.26,0
6231080,11:17:10,11:17:10,2250,45,,,,12799.51,0
6231080,11:18:20,11:18:20,2251,46,,,,13128.84,0
6231080,11:20:00,11:20:00,3355,47,,,,13412.45,
6231080,11:21:54,11:21:54,10603,48,,,,14100.12,0
6231080,11:22:31,11:22:31,10602,49,,,,14345.49,0
6231080,11:23:09,11:23:09,10600,50,,,,14609.42,0
6231080,11:24:09,11:24:09,3798,51,,,,14962.95,0
6231080,11:24:26,11:24:26,3799,52,,,,15071.06,0
6231080,11:25:03,11:25:03,88,53,,,,15317.28,0
6231080,11:25:30,11:25:30,89,54,,,,15524.82,0
6231080,11:25:58,11:25:58,90,55,,,,15720.8,0
6231080,11:26:24,11:26:24,91,56,,,,15855.93,0
6231080,11:28:00,11:28:00,5520,57,,1,,16523.06,
6231100,10:48:00,10:48:00,7095,1,,,1,0,
6231100,10:49:17,10:49:17,9503,2,,,,573.7,0
6231100,10:49:47,10:49:47,2388,3,,,,804.84,0
6231100,10:50:38,10:50:38,2389,4,,,,1159.07,0
6231100,10:52:01,10:52:01,3481,5,,,,1762.68,0
6231100,10:52:44,10:52:44,3482,6,,,,2051.21,0
6231100,10:53:48,10:53:48,3483,7,,,,2495.53,0
6231100,10:54:16,10:54:16,3484,8,,,,2659.91,0
6231100,10:55:00,10:55:00,3485,9,,,,2965.88,
6231100,10:55:28,10:55:28,3486,10,,,,3275.94,0
6231100,10:55:58,10:55:58,7631,11,,,,3559.34,0
6231100,10:56:58,10:56:58,3373,12,,,,4080.38,0
6231100,10:57:52,10:57:52,3374,13,,,,4478.23,0
6231100,10:58:24,10:58:24,3375,14,,,,4745.4,0
6231100,10:58:35,10:58:35,3376,15,,,,4877.72,0
6231100,10:59:12,10:59:12,3377,16,,,,5202.67,0
6231100,10:59:35,10:59:35,3378,17,,,,5351.88,0
6231100,11:00:04,11:00:04,3379,18,,,,5510.5,0
6231100,11:00:32,11:00:32,3380,19,,,,5708.03,0
6231100,11:01:00,11:01:00,3381,20,,,,5851.77,0
6231100,11:02:00,11:02:00,3382,21,,,,6288.81,
6231100,11:02:23,11:02:23,5531,22,,,,6472.1,0
6231100,11:02:56,11:02:56,7401,23,,,,6841.29,0
6231100,11:03:52,11:03:52,5842,24,,,,7351.12,0
6231100,11:04:17,11:04:17,5843,25,,,,7538.76,0
6231100,11:04:45,11:04:45,5844,26,,,,7783.73,0
6231100,11:05:20,11:05:20,5845,27,,,,8111.04,0
6231100,11:05:51,11:05:51,5846,28,,,,8369.01,0
6231100,11:06:44,11:06:44,5847,29,,,,8769.95,0
6231100,11:07:27,11:07:27,5848,30,,,,9167.45,0
6231100,11:08:15,11:08:15,3384,31,,,,9460.47,0
6231100,11:09:02,11:09:02,3385,32,,,,9952.66,0
6231100,11:09:20,11:09:20,3386,33,,,,10133.28,0
6231100,11:09:48,11:09:48,3387,34,,,,10390.8,0
6231100,11:10:14,11:10:14,1101,35,,,,10667.63,0
6231100,11:10:45,11:10:45,1102,36,,,,10997,0
6231100,11:11:00,11:11:00,2242,37,,,,11157.65,
6231100,11:11:36,11:11:36,2243,38,,,,11316.02,0
6231100,11:12:22,11:12:22,2244,39,,,,11633.24,0
6231100,11:13:13,11:13:13,2245,40,,,,11822.08,0
6231100,11:14:01,11:14:01,2246,41,,,,11996.58,0
6231100,11:14:37,11:14:37,2247,42,,,,12176.31,0
6231100,11:15:21,11:15:21,2248,43,,,,12407.6,0
6231100,11:16:34,11:16:34,2249,44,,,,12680.26,0
6231100,11:17:10,11:17:10,2250,45,,,,12799.51,0
6231100,11:18:20,11:18:20,2251,46,,,,13128.84,0
6231100,11:20:00,11:20:00,3355,47,,,,13412.45,
6231100,11:21:54,11:21:54,10603,48,,,,14100.12,0
6231100,11:22:31,11:22:31,10602,49,,,,14345.49,0
6231100,11:23:09,11:23:09,10600,50,,,,14609.42,0
6231100,11:24:09,11:24:09,3798,51,,,,14962.95,0
6231100,11:24:26,11:24:26,3799,52,,,,15071.06,0
6231100,11:25:03,11:25:03,88,53,,,,15317.28,0
6231100,11:25:30,11:25:30,89,54,,,,15524.82,0
6231100,11:25:58,11:25:58,90,55,,,,15720.8,0
6231100,11:26:24,11:26:24,91,56,,,,15855.93,0
6231100,11:28:00,11:28:00,5520,57,,1,,16523.06,
6231110,10:48:00,10:48:00,7095,1,,,1,0,
6231110,10:49:17,10:49:17,9503,2,,,,573.7,0
6231110,10:49:47,10:49:47,2388,3,,,,804.84,0
6231110,10:50:38,10:50:38,2389,4,,,,1159.07,0
6231110,10:52:01,10:52:01,3481,5,,,,1762.68,0
6231110,10:52:44,10:52:44,3482,6,,,,2051.21,0
6231110,10:53:48,10:53:48,3483,7,,,,2495.53,0
6231110,10:54:16,10:54:16,3484,8,,,,2659.91,0
6231110,10:55:00,10:55:00,3485,9,,,,2965.88,
6231110,10:55:28,10:55:28,3486,10,,,,3275.94,0
6231110,10:55:58,10:55:58,7631,11,,,,3559.34,0
6231110,10:56:58,10:56:58,3373,12,,,,4080.38,0
6231110,10:57:52,10:57:52,3374,13,,,,4478.23,0
6231110,10:58:24,10:58:24,3375,14,,,,4745.4,0
6231110,10:58:35,10:58:35,3376,15,,,,4877.72,0
6231110,10:59:12,10:59:12,3377,16,,,,5202.67,0
6231110,10:59:35,10:59:35,3378,17,,,,5351.88,0
6231110,11:00:04,11:00:04,3379,18,,,,5510.5,0
6231110,11:00:32,11:00:32,3380,19,,,,5708.03,0
6231110,11:01:00,11:01:00,3381,20,,,,5851.77,0
6231110,11:02:00,11:02:00,3382,21,,,,6288.81,
6231110,11:02:23,11:02:23,5531,22,,,,6472.1,0
6231110,11:02:56,11:02:56,7401,23,,,,6841.29,0
6231110,11:03:52,11:03:52,5842,24,,,,7351.12,0
6231110,11:04:17,11:04:17,5843,25,,,,7538.76,0
6231110,11:04:45,11:04:45,5844,26,,,,7783.73,0
6231110,11:05:20,11:05:20,5845,27,,,,8111.04,0
6231110,11:05:51,11:05:51,5846,28,,,,8369.01,0
6231110,11:06:44,11:06:44,5847,29,,,,8769.95,0
6231110,11:07:27,11:07:27,5848,30,,,,9167.45,0
6231110,11:08:15,11:08:15,3384,31,,,,9460.47,0
6231110,11:09:02,11:09:02,3385,32,,,,9952.66,0
6231110,11:09:20,11:09:20,3386,33,,,,10133.28,0
6231110,11:09:48,11:09:48,3387,34,,,,10390.8,0
6231110,11:10:14,11:10:14,1101,35,,,,10667.63,0
6231110,11:10:45,11:10:45,1102,36,,,,10997,0
6231110,11:11:00,11:11:00,2242,37,,,,11157.65,
6231110,11:11:36,11:11:36,2243,38,,,,11316.02,0
6231110,11:12:22,11:12:22,2244,39,,,,11633.24,0
6231110,11:13:13,11:13:13,2245,40,,,,11822.08,0
6231110,11:14:01,11:14:01,2246,41,,,,11996.58,0
6231110,11:14:37,11:14:37,2247,42,,,,12176.31,0
6231110,11:15:21,11:15:21,2248,43,,,,12407.6,0
6231110,11:16:34,11:16:34,2249,44,,,,12680.26,0
6231110,11:17:10,11:17:10,2250,45,,,,12799.51,0
6231110,11:18:20,11:18:20,2251,46,,,,13128.84,0
6231110,11:20:00,11:20:00,3355,47,,,,13412.45,
6231110,11:21:54,11:21:54,10603,48,,,,14100.12,0
6231110,11:22:31,11:22:31,10602,49,,,,14345.49,0
6231110,11:23:09,11:23:09,10600,50,,,,14609.42,0
6231110,11:24:09,11:24:09,3798,51,,,,14962.95,0
6231110,11:24:26,11:24:26,3799,52,,,,15071.06,0
6231110,11:25:03,11:25:03,88,53,,,,15317.28,0
6231110,11:25:30,11:25:30,89,54,,,,15524.82,0
6231110,11:25:58,11:25:58,90,55,,,,15720.8,0
6231110,11:26:24,11:26:24,91,56,,,,15855.93,0
6231110,11:28:00,11:28:00,5520,57,,1,,16523.06,
6490010,12:48:00,12:48:00,7095,1,,,1,0,
6490010,12:49:17,12:49:17,9503,2,,,,573.7,0
6490010,12:49:47,12:49:47,2388,3,,,,804.84,0
6490010,12:50:38,12:50:38,2389,4,,,,1159.07,0
6490010,12:52:01,12:52:01,3481,5,,,,1762.68,0
6490010,12:52:44,12:52:44,3482,6,,,,2051.21,0
6490010,12:53:48,12:53:48,3483,7,,,,2495.53,0
6490010,12:54:16,12:54:16,3484,8,,,,2659.91,0
6490010,12:55:00,12:55:00,3485,9,,,,2965.88,
6490010,12:55:28,12:55:28,3486,10,,,,3275.94,0
6490010,12:55:58,12:55:58,7631,11,,,,3559.34,0
6490010,12:56:58,12:56:58,3373,12,,,,4080.38,0
6490010,12:57:52,12:57:52,3374,13,,,,4478.23,0
6490010,12:58:24,12:58:24,3375,14,,,,4745.4,0
6490010,12:58:35,12:58:35,3376,15,,,,4877.72,0
6490010,12:59:12,12:59:12,3377,16,,,,5202.67,0
6490010,12:59:35,12:59:35,3378,17,,,,5351.88,0
6490010,13:00:04,13:00:04,3379,18,,,,5510.5,0
6490010,13:00:32,13:00:32,3380,19,,,,5708.03,0
6490010,13:01:00,13:01:00,3381,20,,,,5851.77,0
6490010,13:02:00,13:02:00,3382,21,,,,6288.81,
6490010,13:02:23,13:02:23,5531,22,,,,6472.1,0
6490010,13:02:56,13:02:56,7401,23,,,,6841.29,0
6490010,13:03:52,13:03:52,5842,24,,,,7351.12,0
6490010,13:04:17,13:04:17,5843,25,,,,7538.76,0
6490010,13:04:45,13:04:45,5844,26,,,,7783.73,0
6490010,13:05:20,13:05:20,5845,27,,,,8111.04,0
6490010,13:05:51,13:05:51,5846,28,,,,8369.01,0
6490010,13:06:44,13:06:44,5847,29,,,,8769.95,0
6490010,13:07:27,13:07:27,5848,30,,,,9167.45,0
6490010,13:08:15,13:08:15,3384,31,,,,9460.47,0
6490010,13:09:02,13:09:02,3385,32,,,,9952.66,0
6490010,13:09:20,13:09:20,3386,33,,,,10133.28,0
6490010,13:09:48,13:09:48,3387,34,,,,10390.8,0
6490010,13:10:14,13:10:14,1101,35,,,,10667.63,0
6490010,13:10:45,13:10:45,1102,36,,,,10997,0
6490010,13:11:00,13:11:00,2242,37,,,,11157.65,
6490010,13:11:36,13:11:36,2243,38,,,,11316.02,0
6490010,13:12:22,13:12:22,2244,39,,,,11633.24,0
6490010,13:13:13,13:13:13,2245,40,,,,11822.08,0
6490010,13:14:01,13:14:01,2246,41,,,,11996.58,0
6490010,13:14:37,13:14:37,2247,42,,,,12176.31,0
6490010,13:15:21,13:15:21,2248,43,,,,12407.6,0
6490010,13:16:34,13:16:34,2249,44,,,,12680.26,0
6490010,13:17:10,13:17:10,2250,45,,,,12799.51,0
6490010,13:18:20,13:18:20,2251,46,,,,13128.84,0
6490010,13:20:00,13:20:00,3355,47,,,,13412.45,
6490010,13:21:54,13:21:54,10603,48,,,,14100.12,0
6490010,13:22:31,13:22:31,10602,49,,,,14345.49,0
6490010,13:23:09,13:23:09,10600,50,,,,14609.42,0
6490010,13:24:09,13:24:09,3798,51,,,,14962.95,0
6490010,13:24:26,13:24:26,3799,52,,,,15071.06,0
6490010,13:25:03,13:25:03,88,53,,,,15317.28,0
6490010,13:25:30,13:25:30,89,54,,,,15524.82,0
6490010,13:25:58,13:25:58,90,55,,,,15720.8,0
6490010,13:26:24,13:26:24,91,56,,,,15855.93,0
6490010,13:28:00,13:28:00,5520,57,,1,,16523.06,
6490080,12:48:00,12:48:00,7095,1,,,1,0,
6490080,12:49:17,12:49:17,9503,2,,,,573.7,0
6490080,12:49:47,12:49:47,2388,3,,,,804.84,0
6490080,12:50:38,12:50:38,2389,4,,,,1159.07,0
6490080,12:52:01,12:52:01,3481,5,,,,1762.68,0
6490080,12:52:44,12:52:44,3482,6,,,,2051.21,0
6490080,12:53:48,12:53:48,3483,7,,,,2495.53,0
6490080,12:54:16,12:54:16,3484,8,,,,2659.91,0
6490080,12:55:00,12:55:00,3485,9,,,,2965.88,
6490080,12:55:28,12:55:28,3486,10,,,,3275.94,0
6490080,12:55:58,12:55:58,7631,11,,,,3559.34,0
6490080,12:56:58,12:56:58,3373,12,,,,4080.38,0
6490080,12:57:52,12:57:52,3374,13,,,,4478.23,0
6490080,12:58:24,12:58:24,3375,14,,,,4745.4,0
6490080,12:58:35,12:58:35,3376,15,,,,4877.72,0
6490080,12:59:12,12:59:12,3377,16,,,,5202.67,0
6490080,12:59:35,12:59:35,3378,17,,,,5351.88,0
6490080,13:00:04,13:00:04,3379,18,,,,5510.5,0
6490080,13:00:32,13:00:32,3380,19,,,,5708.03,0
6490080,13:01:00,13:01:00,3381,20,,,,5851.77,0
6490080,13:02:00,13:02:00,3382,21,,,,6288.81,
6490080,13:02:23,13:02:23,5531,22,,,,6472.1,0
6490080,13:02:56,13:02:56,7401,23,,,,6841.29,0
6490080,13:03:52,13:03:52,5842,24,,,,7351.12,0
6490080,13:04:17,13:04:17,5843,25,,,,7538.76,0
6490080,13:04:45,13:04:45,5844,26,,,,7783.73,0
6490080,13:05:20,13:05:20,5845,27,,,,8111.04,0
6490080,13:05:51,13:05:51,5846,28,,,,8369.01,0
6490080,13:06:44,13:06:44,5847,29,,,,8769.95,0
6490080,13:07:27,13:07:27,5848,30,,,,9167.45,0
6490080,13:08:15,13:08:15,3384,31,,,,9460.47,0
6490080,13:09:02,13:09:02,3385,32,,,,9952.66,0
6490080,13:09:20,13:09:20,3386,33,,,,10133.28,0
6490080,13:09:48,13:09:48,3387,34,,,,10390.8,0
6490080,13:10:14,13:10:14,1101,35,,,,10667.63,0
6490080,13:10:45,13:10:45,1102,36,,,,10997,0
6490080,13:11:00,13:11:00,2242,37,,,,11157.65,
6490080,13:11:36,13:11:36,2243,38,,,,11316.02,0
6490080,13:12:22,13:12:22,2244,39,,,,11633.24,0
6490080,13:13:13,13:13:13,2245,40,,,,11822.08,0
6490080,13:14:01,13:14:01,2246,41,,,,11996.58,0
6490080,13:14:37,13:14:37,2247,42,,,,12176.31,0
6490080,13:15:21,13:15:21,2248,43,,,,12407.6,0
6490080,13:16:34,13:16:34,2249,44,,,,12680.26,0
6490080,13:17:10,13:17:10,2250,45,,,,12799.51,0
6490080,13:18:20,13:18:20,2251,46,,,,13128.84,0
6490080,13:20:00,13:20:00,3355,47,,,,13412.45,
6490080,13:21:54,13:21:54,10603,48,,,,14100.12,0
6490080,13:22:31,13:22:31,10602,49,,,,14345.49,0
6490080,13:23:09,13:23:09,10600,50,,,,14609.42,0
6490080,13:24:09,13:24:09,3798,51,,,,14962.95,0
6490080,13:24:26,13:24:26,3799,52,,,,15071.06,0
6490080,13:25:03,13:25:03,88,53,,,,15317.28,0
6490080,13:25:30,13:25:30,89,54,,,,15524.82,0
6490080,13:25:58,13:25:58,90,55,,,,15720.8,0
6490080,13:26:24,13:26:24,91,56,,,,15855.93,0
6490080,13:28:00,13:28:00,5520,57,,1,,16523.06,
6490100,12:48:00,12:48:00,7095,1,,,1,0,
6490100,12:49:17,12:49:17,9503,2,,,,573.7,0
6490100,12:49:47,12:49:47,2388,3,,,,804.84,0
6490100,12:50:38,12:50:38,2389,4,,,,1159.07,0
6490100,12:52:01,12:52:01,3481,5,,,,1762.68,0
6490100,12:52:44,12:52:44,3482,6,,,,2051.21,0
6490100,12:53:48,12:53:48,3483,7,,,,2495.53,0
6490100,12:54:16,12:54:16,3484,8,,,,2659.91,0
6490100,12:55:00,12:55:00,3485,9,,,,2965.88,
6490100,12:55:28,12:55:28,3486,10,,,,3275.94,0
6490100,12:55:58,12:55:58,7631,11,,,,3559.34,0
6490100,12:56:58,12:56:58,3373,12,,,,4080.38,0
6490100,12:57:52,12:57:52,3374,13,,,,4478.23,0
6490100,12:58:24,12:58:24,3375,14,,,,4745.4,0
6490100,12:58:35,12:58:35,3376,15,,,,4877.72,0
6490100,12:59:12,12:59:12,3377,16,,,,5202.67,0
6490100,12:59:35,12:59:35,3378,17,,,,5351.88,0
6490100,13:00:04,13:00:04,3379,18,,,,5510.5,0
6490100,13:00:32,13:00:32,3380,19,,,,5708.03,0
6490100,13:01:00,13:01:00,3381,20,,,,5851.77,0
6490100,13:02:00,13:02:00,3382,21,,,,6288.81,
6490100,13:02:23,13:02:23,5531,22,,,,6472.1,0
6490100,13:02:56,13:02:56,7401,23,,,,6841.29,0
6490100,13:03:52,13:03:52,5842,24,,,,7351.12,0
6490100,13:04:17,13:04:17,5843,25,,,,7538.76,0
6490100,13:04:45,13:04:45,5844,26,,,,7783.73,0
6490100,13:05:20,13:05:20,5845,27,,,,8111.04,0
6490100,13:05:51,13:05:51,5846,28,,,,8369.01,0
6490100,13:06:44,13:06:44,5847,29,,,,8769.95,0
6490100,13:07:27,13:07:27,5848,30,,,,9167.45,0
6490100,13:08:15,13:08:15,3384,31,,,,9460.47,0
6490100,13:09:02,13:09:02,3385,32,,,,9952.66,0
6490100,13:09:20,13:09:20,3386,33,,,,10133.28,0
6490100,13:09:48,13:09:48,3387,34,,,,10390.8,0
6490100,13:10:14,13:10:14,1101,35,,,,10667.63,0
6490100,13:10:45,13:10:45,1102,36,,,,10997,0
6490100,13:11:00,13:11:00,2242,37,,,,11157.65,
6490100,13:11:36,13:11:36,2243,38,,,,11316.02,0
6490100,13:12:22,13:12:22,2244,39,,,,11633.24,0
6490100,13:13:13,13:13:13,2245,40,,,,11822.08,0
6490100,13:14:01,13:14:01,2246,41,,,,11996.58,0
6490100,13:14:37,13:14:37,2247,42,,,,12176.31,0
6490100,13:15:21,13:15:21,2248,43,,,,12407.6,0
6490100,13:16:34,13:16:34,2249,44,,,,12680.26,0
6490100,13:17:10,13:17:10,2250,45,,,,12799.51,0
6490100,13:18:20,13:18:20,2251,46,,,,13128.84,0
6490100,13:20:00,13:20:00,3355,47,,,,13412.45,
6490100,13:21:54,13:21:54,10603,48,,,,14100.12,0
6490100,13:22:31,13:22:31,10602,49,,,,14345.49,0
6490100,13:23:09,13:23:09,10600,50,,,,14609.42,0
6490100,13:24:09,13:24:09,3798,51,,,,14962.95,0
6490100,13:24:26,13:24:26,3799,52,,,,15071.06,0
6490100,13:25:03,13:25:03,88,53,,,,15317.28,0
6490100,13:25:30,13:25:30,89,54,,,,15524.82,0
6490100,13:25:58,13:25:58,90,55,,,,15720.8,0
6490100,13:26:24,13:26:24,91,56,,,,15855.93,0
6490100,13:28:00,13:28:00,5520,57,,1,,16523.06,
6490110,12:48:00,12:48:00,7095,1,,,1,0,
6490110,12:49:17,12:49:17,9503,2,,,,573.7,0
6490110,12:49:47,12:49:47,2388,3,,,,804.84,0
6490110,12:50:38,12:50:38,2389,4,,,,1159.07,0
6490110,12:52:01,12:52:01,3481,5,,,,1762.68,0
6490110,12:52:44,12:52:44,3482,6,,,,2051.21,0
6490110,12:53:48,12:53:48,3483,7,,,,2495.53,0
6490110,12:54:16,12:54:16,3484,8,,,,2659.91,0
6490110,12:55:00,12:55:00,3485,9,,,,2965.88,
6490110,12:55:28,12:55:28,3486,10,,,,3275.94,0
6490110,12:55:58,12:55:58,7631,11,,,,3559.34,0
6490110,12:56:58,12:56:58,3373,12,,,,4080.38,0
6490110,12:57:52,12:57:52,3374,13,,,,4478.23,0
6490110,12:58:24,12:58:24,3375,14,,,,4745.4,0
6490110,12:58:35,12:58:35,3376,15,,,,4877.72,0
6490110,12:59:12,12:59:12,3377,16,,,,5202.67,0
6490110,12:59:35,12:59:35,3378,17,,,,5351.88,0
6490110,13:00:04,13:00:04,3379,18,,,,5510.5,0
6490110,13:00:32,13:00:32,3380,19,,,,5708.03,0
6490110,13:01:00,13:01:00,3381,20,,,,5851.77,0
6490110,13:02:00,13:02:00,3382,21,,,,6288.81,
6490110,13:02:23,13:02:23,5531,22,,,,6472.1,0
6490110,13:02:56,13:02:56,7401,23,,,,6841.29,0
6490110,13:03:52,13:03:52,5842,24,,,,7351.12,0
6490110,13:04:17,13:04:17,5843,25,,,,7538.76,0
6490110,13:04:45,13:04:45,5844,26,,,,7783.73,0
6490110,13:05:20,13:05:20,5845,27,,,,8111.04,0
6490110,13:05:51,13:05:51,5846,28,,,,8369.01,0
6490110,13:06:44,13:06:44,5847,29,,,,8769.95,0
6490110,13:07:27,13:07:27,5848,30,,,,9167.45,0
6490110,13:08:15,13:08:15,3384,31,,,,9460.47,0
6490110,13:09:02,13:09:02,3385,32,,,,9952.66,0
6490110,13:09:20,13:09:20,3386,33,,,,10133.28,0
6490110,13:09:48,13:09:48,3387,34,,,,10390.8,0
6490110,13:10:14,13:10:14,1101,35,,,,10667.63,0
6490110,13:10:45,13:10:45,1102,36,,,,10997,0
6490110,13:11:00,13:11:00,2242,37,,,,11157.65,
6490110,13:11:36,13:11:36,2243,38,,,,11316.02,0
6490110,13:12:22,13:12:22,2244,39,,,,11633.24,0
6490110,13:13:13,13:13:13,2245,40,,,,11822.08,0
6490110,13:14:01,13:14:01,2246,41,,,,11996.58,0
6490110,13:14:37,13:14:37,2247,42,,,,12176.31,0
6490110,13:15:21,13:15:21,2248,43,,,,12407.6,0
6490110,13:16:34,13:16:34,2249,44,,,,12680.26,0
6490110,13:17:10,13:17:10,2250,45,,,,12799.51,0
6490110,13:18:20,13:18:20,2251,46,,,,13128.84,0
6490110,13:20:00,13:20:00,3355,47,,,,13412.45,
6490110,13:21:54,13:21:54,10603,48,,,,14100.12,0
6490110,13:22:31,13:22:31,10602,49,,,,14345.49,0
6490110,13:23:09,13:23:09,10600,50,,,,14609.42,0
6490110,13:24:09,13:24:09,3798,51,,,,14962.95,0
6490110,13:24:26,13:24:26,3799,52,,,,15071.06,0
6490110,13:25:03,13:25:03,88,53,,,,15317.28,0
6490110,13:25:30,13:25:30,89,54,,,,15524.82,0
6490110,13:25:58,13:25:58,90,55,,,,15720.8,0
6490110,13:26:24,13:26:24,91,56,,,,15855.93,0
6490110,13:28:00,13:28:00,5520,57,,1,,16523.06,
6805010,22:48:00,22:48:00,7095,1,,,1,0,
6805010,22:49:17,22:49:17,9503,2,,,,573.7,0
6805010,22:49:47,22:49:47,2388,3,,,,804.84,0
6805010,22:50:38,22:50:38,2389,4,,,,1159.07,0
6805010,22:52:01,22:52:01,3481,5,,,,1762.68,0
6805010,22:52:44,22:52:44,3482,6,,,,2051.21,0
6805010,22:53:48,22:53:48,3483,7,,,,2495.53,0
6805010,22:54:16,22:54:16,3484,8,,,,2659.91,0
6805010,22:55:00,22:55:00,3485,9,,,,2965.88,
6805010,22:55:28,22:55:28,3486,10,,,,3275.94,0
6805010,22:55:58,22:55:58,7631,11,,,,3559.34,0
6805010,22:56:58,22:56:58,3373,12,,,,4080.38,0
6805010,22:57:52,22:57:52,3374,13,,,,4478.23,0
6805010,22:58:24,22:58:24,3375,14,,,,4745.4,0
6805010,22:58:35,22:58:35,3376,15,,,,4877.72,0
6805010,22:59:12,22:59:12,3377,16,,,,5202.67,0
6805010,22:59:35,22:59:35,3378,17,,,,5351.88,0
6805010,23:00:04,23:00:04,3379,18,,,,5510.5,0
6805010,23:00:32,23:00:32,3380,19,,,,5708.03,0
6805010,23:01:00,23:01:00,3381,20,,,,5851.77,0
6805010,23:02:00,23:02:00,3382,21,,,,6288.81,
6805010,23:02:20,23:02:20,5531,22,,,,6472.1,0
6805010,23:02:50,23:02:50,7401,23,,,,6841.29,0
6805010,23:03:40,23:03:40,5842,24,,,,7351.12,0
6805010,23:04:02,23:04:02,5843,25,,,,7538.76,0
6805010,23:04:27,23:04:27,5844,26,,,,7783.73,0
6805010,23:04:58,23:04:58,5845,27,,,,8111.04,0
6805010,23:05:26,23:05:26,5846,28,,,,8369.01,0
6805010,23:06:13,23:06:13,5847,29,,,,8769.95,0
6805010,23:06:51,23:06:51,5848,30,,,,9167.45,0
6805010,23:07:33,23:07:33,3384,31,,,,9460.47,0
6805010,23:08:15,23:08:15,3385,32,,,,9952.66,0
6805010,23:08:31,23:08:31,3386,33,,,,10133.28,0
6805010,23:08:56,23:08:56,3387,34,,,,10390.8,0
6805010,23:09:19,23:09:19,1101,35,,,,10667.63,0
6805010,23:09:47,23:09:47,1102,36,,,,10997,0
6805010,23:10:00,23:10:00,2242,37,,,,11157.65,
6805010,23:10:32,23:10:32,2243,38,,,,11316.02,0
6805010,23:11:13,23:11:13,2244,39,,,,11633.24,0
6805010,23:11:59,23:11:59,2245,40,,,,11822.08,0
6805010,23:12:42,23:12:42,2246,41,,,,11996.58,0
6805010,23:13:15,23:13:15,2247,42,,,,12176.31,0
6805010,23:13:54,23:13:54,2248,43,,,,12407.6,0
6805010,23:14:59,23:14:59,2249,44,,,,12680.26,0
6805010,23:15:32,23:15:32,2250,45,,,,12799.51,0
6805010,23:16:35,23:16:35,2251,46,,,,13128.84,0
6805010,23:18:17,23:18:17,10603,47,,,,13679.37,0
6805010,23:19:00,23:19:00,10602,48,,,,13924.74,0
6805010,23:19:44,23:19:44,10600,49,,,,14188.67,0
6805010,23:20:53,23:20:53,3798,50,,,,14542.2,0
6805010,23:21:13,23:21:13,3799,51,,,,14650.31,0
6805010,23:21:56,23:21:56,88,52,,,,14896.53,0
6805010,23:22:27,23:22:27,89,53,,,,15104.07,0
6805010,23:22:59,23:22:59,90,54,,,,15300.05,0
6805010,23:23:30,23:23:30,91,55,,,,15435.18,0
6805010,23:25:18,23:25:18,5520,56,,,,16104.26,0
6805010,23:26:00,23:26:00,10159,57,,1,,16386.01,
6805080,22:48:00,22:48:00,7095,1,,,1,0,
6805080,22:49:17,22:49:17,9503,2,,,,573.7,0
6805080,22:49:47,22:49:47,2388,3,,,,804.84,0
6805080,22:50:38,22:50:38,2389,4,,,,1159.07,0
6805080,22:52:01,22:52:01,3481,5,,,,1762.68,0
6805080,22:52:44,22:52:44,3482,6,,,,2051.21,0
6805080,22:53:48,22:53:48,3483,7,,,,2495.53,0
6805080,22:54:16,22:54:16,3484,8,,,,2659.91,0
6805080,22:55:00,22:55:00,3485,9,,,,2965.88,
6805080,22:55:28,22:55:28,3486,10,,,,3275.94,0
6805080,22:55:58,22:55:58,7631,11,,,,3559.34,0
6805080,22:56:58,22:56:58,3373,12,,,,4080.38,0
6805080,22:57:52,22:57:52,3374,13,,,,4478.23,0
6805080,22:58:24,22:58:24,3375,14,,,,4745.4,0
6805080,22:58:35,22:58:35,3376,15,,,,4877.72,0
6805080,22:59:12,22:59:12,3377,16,,,,5202.67,0
6805080,22:59:35,22:59:35,3378,17,,,,5351.88,0
6805080,23:00:04,23:00:04,3379,18,,,,5510.5,0
6805080,23:00:32,23:00:32,3380,19,,,,5708.03,0
6805080,23:01:00,23:01:00,3381,20,,,,5851.77,0
6805080,23:02:00,23:02:00,3382,21,,,,6288.81,
6805080,23:02:20,23:02:20,5531,22,,,,6472.1,0
6805080,23:02:50,23:02:50,7401,23,,,,6841.29,0
6805080,23:03:40,23:03:40,5842,24,,,,7351.12,0
6805080,23:04:02,23:04:02,5843,25,,,,7538.76,0
6805080,23:04:27,23:04:27,5844,26,,,,7783.73,0
6805080,23:04:58,23:04:58,5845,27,,,,8111.04,0
6805080,23:05:26,23:05:26,5846,28,,,,8369.01,0
6805080,23:06:13,23:06:13,5847,29,,,,8769.95,0
6805080,23:06:51,23:06:51,5848,30,,,,9167.45,0
6805080,23:07:33,23:07:33,3384,31,,,,9460.47,0
6805080,23:08:15,23:08:15,3385,32,,,,9952.66,0
6805080,23:08:31,23:08:31,3386,33,,,,10133.28,0
6805080,23:08:56,23:08:56,3387,34,,,,10390.8,0
6805080,23:09:19,23:09:19,1101,35,,,,10667.63,0
6805080,23:09:47,23:09:47,1102,36,,,,10997,0
6805080,23:10:00,23:10:00,2242,37,,,,11157.65,
6805080,23:10:32,23:10:32,2243,38,,,,11316.02,0
6805080,23:11:13,23:11:13,2244,39,,,,11633.24,0
6805080,23:11:59,23:11:59,2245,40,,,,11822.08,0
6805080,23:12:42,23:12:42,2246,41,,,,11996.58,0
6805080,23:13:15,23:13:15,2247,42,,,,12176.31,0
6805080,23:13:54,23:13:54,2248,43,,,,12407.6,0
6805080,23:14:59,23:14:59,2249,44,,,,12680.26,0
6805080,23:15:32,23:15:32,2250,45,,,,12799.51,0
6805080,23:16:35,23:16:35,2251,46,,,,13128.84,0
6805080,23:18:17,23:18:17,10603,47,,,,13679.37,0
6805080,23:19:00,23:19:00,10602,48,,,,13924.74,0
6805080,23:19:44,23:19:44,10600,49,,,,14188.67,0
6805080,23:20:53,23:20:53,3798,50,,,,14542.2,0
6805080,23:21:13,23:21:13,3799,51,,,,14650.31,0
6805080,23:21:56,23:21:56,88,52,,,,14896.53,0
6805080,23:22:27,23:22:27,89,53,,,,15104.07,0
6805080,23:22:59,23:22:59,90,54,,,,15300.05,0
6805080,23:23:30,23:23:30,91,55,,,,15435.18,0
6805080,23:25:18,23:25:18,5520,56,,,,16104.26,0
6805080,23:26:00,23:26:00,10159,57,,1,,16386.01,
6805100,22:48:00,22:48:00,7095,1,,,1,0,
6805100,22:49:17,22:49:17,9503,2,,,,573.7,0
6805100,22:49:47,22:49:47,2388,3,,,,804.84,0
6805100,22:50:38,22:50:38,2389,4,,,,1159.07,0
6805100,22:52:01,22:52:01,3481,5,,,,1762.68,0
6805100,22:52:44,22:52:44,3482,6,,,,2051.21,0
6805100,22:53:48,22:53:48,3483,7,,,,2495.53,0
6805100,22:54:16,22:54:16,3484,8,,,,2659.91,0
6805100,22:55:00,22:55:00,3485,9,,,,2965.88,
6805100,22:55:28,22:55:28,3486,10,,,,3275.94,0
6805100,22:55:58,22:55:58,7631,11,,,,3559.34,0
6805100,22:56:58,22:56:58,3373,12,,,,4080.38,0
6805100,22:57:52,22:57:52,3374,13,,,,4478.23,0
6805100,22:58:24,22:58:24,3375,14,,,,4745.4,0
6805100,22:58:35,22:58:35,3376,15,,,,4877.72,0
6805100,22:59:12,22:59:12,3377,16,,,,5202.67,0
6805100,22:59:35,22:59:35,3378,17,,,,5351.88,0
6805100,23:00:04,23:00:04,3379,18,,,,5510.5,0
6805100,23:00:32,23:00:32,3380,19,,,,5708.03,0
6805100,23:01:00,23:01:00,3381,20,,,,5851.77,0
6805100,23:02:00,23:02:00,3382,21,,,,6288.81,
6805100,23:02:20,23:02:20,5531,22,,,,6472.1,0
6805100,23:02:50,23:02:50,7401,23,,,,6841.29,0
6805100,23:03:40,23:03:40,5842,24,,,,7351.12,0
6805100,23:04:02,23:04:02,5843,25,,,,7538.76,0
6805100,23:04:27,23:04:27,5844,26,,,,7783.73,0
6805100,23:04:58,23:04:58,5845,27,,,,8111.04,0
6805100,23:05:26,23:05:26,5846,28,,,,8369.01,0
6805100,23:06:13,23:06:13,5847,29,,,,8769.95,0
6805100,23:06:51,23:06:51,5848,30,,,,9167.45,0
6805100,23:07:33,23:07:33,3384,31,,,,9460.47,0
6805100,23:08:15,23:08:15,3385,32,,,,9952.66,0
6805100,23:08:31,23:08:31,3386,33,,,,10133.28,0
6805100,23:08:56,23:08:56,3387,34,,,,10390.8,0
6805100,23:09:19,23:09:19,1101,35,,,,10667.63,0
6805100,23:09:47,23:09:47,1102,36,,,,10997,0
6805100,23:10:00,23:10:00,2242,37,,,,11157.65,
6805100,23:10:32,23:10:32,2243,38,,,,11316.02,0
6805100,23:11:13,23:11:13,2244,39,,,,11633.24,0
6805100,23:11:59,23:11:59,2245,40,,,,11822.08,0
6805100,23:12:42,23:12:42,2246,41,,,,11996.58,0
6805100,23:13:15,23:13:15,2247,42,,,,12176.31,0
6805100,23:13:54,23:13:54,2248,43,,,,12407.6,0
6805100,23:14:59,23:14:59,2249,44,,,,12680.26,0
6805100,23:15:32,23:15:32,2250,45,,,,12799.51,0
6805100,23:16:35,23:16:35,2251,46,,,,13128.84,0
6805100,23:18:17,23:18:17,10603,47,,,,13679.37,0
6805100,23:19:00,23:19:00,10602,48,,,,13924.74,0
6805100,23:19:44,23:19:44,10600,49,,,,14188.67,0
6805100,23:20:53,23:20:53,3798,50,,,,14542.2,0
6805100,23:21:13,23:21:13,3799,51,,,,14650.31,0
6805100,23:21:56,23:21:56,88,52,,,,14896.53,0
6805100,23:22:27,23:22:27,89,53,,,,15104.07,0
6805100,23:22:59,23:22:59,90,54,,,,15300.05,0
6805100,23:23:30,23:23:30,91,55,,,,15435.18,0
6805100,23:25:18,23:25:18,5520,56,,,,16104.26,0
6805100,23:26:00,23:26:00,10159,57,,1,,16386.01,
6805110,22:48:00,22:48:00,7095,1,,,1,0,
6805110,22:49:17,22:49:17,9503,2,,,,573.7,0
6805110,22:49:47,22:49:47,2388,3,,,,804.84,0
6805110,22:50:38,22:50:38,2389,4,,,,1159.07,0
6805110,22:52:01,22:52:01,3481,5,,,,1762.68,0
6805110,22:52:44,22:52:44,3482,6,,,,2051.21,0
6805110,22:53:48,22:53:48,3483,7,,,,2495.53,0
6805110,22:54:16,22:54:16,3484,8,,,,2659.91,0
6805110,22:55:00,22:55:00,3485,9,,,,2965.88,
6805110,22:55:28,22:55:28,3486,10,,,,3275.94,0
6805110,22:55:58,22:55:58,7631,11,,,,3559.34,0
6805110,22:56:58,22:56:58,3373,12,,,,4080.38,0
6805110,22:57:52,22:57:52,3374,13,,,,4478.23,0
6805110,22:58:24,22:58:24,3375,14,,,,4745.4,0
6805110,22:58:35,22:58:35,3376,15,,,,4877.72,0
6805110,22:59:12,22:59:12,3377,16,,,,5202.67,0
6805110,22:59:35,22:59:35,3378,17,,,,5351.88,0
6805110,23:00:04,23:00:04,3379,18,,,,5510.5,0
6805110,23:00:32,23:00:32,3380,19,,,,5708.03,0
6805110,23:01:00,23:01:00,3381,20,,,,5851.77,0
6805110,23:02:00,23:02:00,3382,21,,,,6288.81,
6805110,23:02:20,23:02:20,5531,22,,,,6472.1,0
6805110,23:02:50,23:02:50,7401,23,,,,6841.29,0
6805110,23:03:40,23:03:40,5842,24,,,,7351.12,0
6805110,23:04:02,23:04:02,5843,25,,,,7538.76,0
6805110,23:04:27,23:04:27,5844,26,,,,7783.73,0
6805110,23:04:58,23:04:58,5845,27,,,,8111.04,0
6805110,23:05:26,23:05:26,5846,28,,,,8369.01,0
6805110,23:06:13,23:06:13,5847,29,,,,8769.95,0
6805110,23:06:51,23:06:51,5848,30,,,,9167.45,0
6805110,23:07:33,23:07:33,3384,31,,,,9460.47,0
6805110,23:08:15,23:08:15,3385,32,,,,9952.66,0
6805110,23:08:31,23:08:31,3386,33,,,,10133.28,0
6805110,23:08:56,23:08:56,3387,34,,,,10390.8,0
6805110,23:09:19,23:09:19,1101,35,,,,10667.63,0
6805110,23:09:47,23:09:47,1102,36,,,,10997,0
6805110,23:10:00,23:10:00,2242,37,,,,11157.65,
6805110,23:10:32,23:10:32,2243,38,,,,11316.02,0
6805110,23:11:13,23:11:13,2244,39,,,,11633.24,0
6805110,23:11:59,23:11:59,2245,40,,,,11822.08,0
6805110,23:12:42,23:12:42,2246,41,,,,11996.58,0
6805110,23:13:15,23:13:15,2247,42,,,,12176.31,0
6805110,23:13:54,23:13:54,2248,43,,,,12407.6,0
6805110,23:14:59,23:14:59,2249,44,,,,12680.26,0
6805110,23:15:32,23:15:32,2250,45,,,,12799.51,0
6805110,23:16:35,23:16:35,2251,46,,,,13128.84,0
6805110,23:18:17,23:18:17,10603,47,,,,13679.37,0
6805110,23:19:00,23:19:00,10602,48,,,,13924.74,0
6805110,23:19:44,23:19:44,10600,49,,,,14188.67,0
6805110,23:20:53,23:20:53,3798,50,,,,14542.2,0
6805110,23:21:13,23:21:13,3799,51,,,,14650.31,0
6805110,23:21:56,23:21:56,88,52,,,,14896.53,0
6805110,23:22:27,23:22:27,89,53,,,,15104.07,0
6805110,23:22:59,23:22:59,90,54,,,,15300.05,0
6805110,23:23:30,23:23:30,91,55,,,,15435.18,0
6805110,23:25:18,23:25:18,5520,56,,,,16104.26,0
6805110,23:26:00,23:26:00,10159,57,,1,,16386.01,
7375070,17:57:00,17:57:00,7095,1,,,1,0,
7375070,17:58:17,17:58:17,9503,2,,,,573.7,0
7375070,17:58:47,17:58:47,2388,3,,,,804.84,0
7375070,17:59:38,17:59:38,2389,4,,,,1159.07,0
7375070,18:01:01,18:01:01,3481,5,,,,1762.68,0
7375070,18:01:44,18:01:44,3482,6,,,,2051.21,0
7375070,18:02:48,18:02:48,3483,7,,,,2495.53,0
7375070,18:03:16,18:03:16,3484,8,,,,2659.91,0
7375070,18:04:00,18:04:00,3485,9,,,,2965.88,
7375070,18:04:28,18:04:28,3486,10,,,,3275.94,0
7375070,18:04:58,18:04:58,7631,11,,,,3559.34,0
7375070,18:05:58,18:05:58,3373,12,,,,4080.38,0
7375070,18:06:52,18:06:52,3374,13,,,,4478.23,0
7375070,18:07:24,18:07:24,3375,14,,,,4745.4,0
7375070,18:07:35,18:07:35,3376,15,,,,4877.72,0
7375070,18:08:12,18:08:12,3377,16,,,,5202.67,0
7375070,18:08:35,18:08:35,3378,17,,,,5351.88,0
7375070,18:09:04,18:09:04,3379,18,,,,5510.5,0
7375070,18:09:32,18:09:32,3380,19,,,,5708.03,0
7375070,18:10:00,18:10:00,3381,20,,,,5851.77,0
7375070,18:11:00,18:11:00,3382,21,,,,6288.81,
7375070,18:11:23,18:11:23,5531,22,,,,6472.1,0
7375070,18:11:56,18:11:56,7401,23,,,,6841.29,0
7375070,18:12:52,18:12:52,5842,24,,,,7351.12,0
7375070,18:13:17,18:13:17,5843,25,,,,7538.76,0
7375070,18:13:45,18:13:45,5844,26,,,,7783.73,0
7375070,18:14:20,18:14:20,5845,27,,,,8111.04,0
7375070,18:14:51,18:14:51,5846,28,,,,8369.01,0
7375070,18:15:44,18:15:44,5847,29,,,,8769.95,0
7375070,18:16:27,18:16:27,5848,30,,,,9167.45,0
7375070,18:17:15,18:17:15,3384,31,,,,9460.47,0
7375070,18:18:02,18:18:02,3385,32,,,,9952.66,0
7375070,18:18:20,18:18:20,3386,33,,,,10133.28,0
7375070,18:18:48,18:18:48,3387,34,,,,10390.8,0
7375070,18:19:14,18:19:14,1101,35,,,,10667.63,0
7375070,18:19:45,18:19:45,1102,36,,,,10997,0
7375070,18:20:00,18:20:00,2242,37,,,,11157.65,
7375070,18:20:36,18:20:36,2243,38,,,,11316.02,0
7375070,18:21:22,18:21:22,2244,39,,,,11633.24,0
7375070,18:22:13,18:22:13,2245,40,,,,11822.08,0
7375070,18:23:01,18:23:01,2246,41,,,,11996.58,0
7375070,18:23:37,18:23:37,2247,42,,,,12176.31,0
7375070,18:24:21,18:24:21,2248,43,,,,12407.6,0
7375070,18:25:34,18:25:34,2249,44,,,,12680.26,0
7375070,18:26:10,18:26:10,2250,45,,,,12799.51,0
7375070,18:27:20,18:27:20,2251,46,,,,13128.84,0
7375070,18:29:00,18:29:00,3355,47,,,,13412.45,
7375070,18:30:54,18:30:54,10603,48,,,,14100.12,0
7375070,18:31:31,18:31:31,10602,49,,,,14345.49,0
7375070,18:32:09,18:32:09,10600,50,,,,14609.42,0
7375070,18:33:09,18:33:09,3798,51,,,,14962.95,0
7375070,18:33:26,18:33:26,3799,52,,,,15071.06,0
7375070,18:34:03,18:34:03,88,53,,,,15317.28,0
7375070,18:34:30,18:34:30,89,54,,,,15524.82,0
7375070,18:34:58,18:34:58,90,55,,,,15720.8,0
7375070,18:35:24,18:35:24,91,56,,,,15855.93,0
7375070,18:37:00,18:37:00,5520,57,,1,,16523.06,
7375090,17:57:00,17:57:00,7095,1,,,1,0,
7375090,17:58:17,17:58:17,9503,2,,,,573.7,0
7375090,17:58:47,17:58:47,2388,3,,,,804.84,0
7375090,17:59:38,17:59:38,2389,4,,,,1159.07,0
7375090,18:01:01,18:01:01,3481,5,,,,1762.68,0
7375090,18:01:44,18:01:44,3482,6,,,,2051.21,0
7375090,18:02:48,18:02:48,3483,7,,,,2495.53,0
7375090,18:03:16,18:03:16,3484,8,,,,2659.91,0
7375090,18:04:00,18:04:00,3485,9,,,,2965.88,
7375090,18:04:28,18:04:28,3486,10,,,,3275.94,0
7375090,18:04:58,18:04:58,7631,11,,,,3559.34,0
7375090,18:05:58,18:05:58,3373,12,,,,4080.38,0
7375090,18:06:52,18:06:52,3374,13,,,,4478.23,0
7375090,18:07:24,18:07:24,3375,14,,,,4745.4,0
7375090,18:07:35,18:07:35,3376,15,,,,4877.72,0
7375090,18:08:12,18:08:12,3377,16,,,,5202.67,0
7375090,18:08:35,18:08:35,3378,17,,,,5351.88,0
7375090,18:09:04,18:09:04,3379,18,,,,5510.5,0
7375090,18:09:32,18:09:32,3380,19,,,,5708.03,0
7375090,18:10:00,18:10:00,3381,20,,,,5851.77,0
7375090,18:11:00,18:11:00,3382,21,,,,6288.81,
7375090,18:11:23,18:11:23,5531,22,,,,6472.1,0
7375090,18:11:56,18:11:56,7401,23,,,,6841.29,0
7375090,18:12:52,18:12:52,5842,24,,,,7351.12,0
7375090,18:13:17,18:13:17,5843,25,,,,7538.76,0
7375090,18:13:45,18:13:45,5844,26,,,,7783.73,0
7375090,18:14:20,18:14:20,5845,27,,,,8111.04,0
7375090,18:14:51,18:14:51,5846,28,,,,8369.01,0
7375090,18:15:44,18:15:44,5847,29,,,,8769.95,0
7375090,18:16:27,18:16:27,5848,30,,,,9167.45,0
7375090,18:17:15,18:17:15,3384,31,,,,9460.47,0
7375090,18:18:02,18:18:02,3385,32,,,,9952.66,0
7375090,18:18:20,18:18:20,3386,33,,,,10133.28,0
7375090,18:18:48,18:18:48,3387,34,,,,10390.8,0
7375090,18:19:14,18:19:14,1101,35,,,,10667.63,0
7375090,18:19:45,18:19:45,1102,36,,,,10997,0
7375090,18:20:00,18:20:00,2242,37,,,,11157.65,
7375090,18:20:36,18:20:36,2243,38,,,,11316.02,0
7375090,18:21:22,18:21:22,2244,39,,,,11633.24,0
7375090,18:22:13,18:22:13,2245,40,,,,11822.08,0
7375090,18:23:01,18:23:01,2246,41,,,,11996.58,0
7375090,18:23:37,18:23:37,2247,42,,,,12176.31,0
7375090,18:24:21,18:24:21,2248,43,,,,12407.6,0
7375090,18:25:34,18:25:34,2249,44,,,,12680.26,0
7375090,18:26:10,18:26:10,2250,45,,,,12799.51,0
7375090,18:27:20,18:27:20,2251,46,,,,13128.84,0
7375090,18:29:00,18:29:00,3355,47,,,,13412.45,
7375090,18:30:54,18:30:54,10603,48,,,,14100.12,0
7375090,18:31:31,18:31:31,10602,49,,,,14345.49,0
7375090,18:32:09,18:32:09,10600,50,,,,14609.42,0
7375090,18:33:09,18:33:09,3798,51,,,,14962.95,0
7375090,18:33:26,18:33:26,3799,52,,,,15071.06,0
7375090,18:34:03,18:34:03,88,53,,,,15317.28,0
7375090,18:34:30,18:34:30,89,54,,,,15524.82,0
7375090,18:34:58,18:34:58,90,55,,,,15720.8,0
7375090,18:35:24,18:35:24,91,56,,,,15855.93,0
7375090,18:37:00,18:37:00,5520,57,,1,,16523.06,
7524010,14:48:00,14:48:00,7095,1,,,1,0,
7524010,14:49:17,14:49:17,9503,2,,,,573.7,0
7524010,14:49:47,14:49:47,2388,3,,,,804.84,0
7524010,14:50:38,14:50:38,2389,4,,,,1159.07,0
7524010,14:52:01,14:52:01,3481,5,,,,1762.68,0
7524010,14:52:44,14:52:44,3482,6,,,,2051.21,0
7524010,14:53:48,14:53:48,3483,7,,,,2495.53,0
7524010,14:54:16,14:54:16,3484,8,,,,2659.91,0
7524010,14:55:00,14:55:00,3485,9,,,,2965.88,
7524010,14:55:28,14:55:28,3486,10,,,,3275.94,0
7524010,14:55:58,14:55:58,7631,11,,,,3559.34,0
7524010,14:56:58,14:56:58,3373,12,,,,4080.38,0
7524010,14:57:52,14:57:52,3374,13,,,,4478.23,0
7524010,14:58:24,14:58:24,3375,14,,,,4745.4,0
7524010,14:58:35,14:58:35,3376,15,,,,4877.72,0
7524010,14:59:12,14:59:12,3377,16,,,,5202.67,0
7524010,14:59:35,14:59:35,3378,17,,,,5351.88,0
7524010,15:00:04,15:00:04,3379,18,,,,5510.5,0
7524010,15:00:32,15:00:32,3380,19,,,,5708.03,0
7524010,15:01:00,15:01:00,3381,20,,,,5851.77,0
7524010,15:02:00,15:02:00,3382,21,,,,6288.81,
7524010,15:02:23,15:02:23,5531,22,,,,6472.1,0
7524010,15:02:56,15:02:56,7401,23,,,,6841.29,0
7524010,15:03:52,15:03:52,5842,24,,,,7351.12,0
7524010,15:04:17,15:04:17,5843,25,,,,7538.76,0
7524010,15:04:45,15:04:45,5844,26,,,,7783.73,0
7524010,15:05:20,15:05:20,5845,27,,,,8111.04,0
7524010,15:05:51,15:05:51,5846,28,,,,8369.01,0
7524010,15:06:44,15:06:44,5847,29,,,,8769.95,0
7524010,15:07:27,15:07:27,5848,30,,,,9167.45,0
7524010,15:08:15,15:08:15,3384,31,,,,9460.47,0
7524010,15:09:02,15:09:02,3385,32,,,,9952.66,0
7524010,15:09:20,15:09:20,3386,33,,,,10133.28,0
7524010,15:09:48,15:09:48,3387,34,,,,10390.8,0
7524010,15:10:14,15:10:14,1101,35,,,,10667.63,0
7524010,15:10:45,15:10:45,1102,36,,,,10997,0
7524010,15:11:00,15:11:00,2242,37,,,,11157.65,
7524010,15:11:36,15:11:36,2243,38,,,,11316.02,0
7524010,15:12:22,15:12:22,2244,39,,,,11633.24,0
7524010,15:13:13,15:13:13,2245,40,,,,11822.08,0
7524010,15:14:01,15:14:01,2246,41,,,,11996.58,0
7524010,15:14:37,15:14:37,2247,42,,,,12176.31,0
7524010,15:15:21,15:15:21,2248,43,,,,12407.6,0
7524010,15:16:34,15:16:34,2249,44,,,,12680.26,0
7524010,15:17:10,15:17:10,2250,45,,,,12799.51,0
7524010,15:18:20,15:18:20,2251,46,,,,13128.84,0
7524010,15:20:00,15:20:00,3355,47,,,,13412.45,
7524010,15:21:54,15:21:54,10603,48,,,,14100.12,0
7524010,15:22:31,15:22:31,10602,49,,,,14345.49,0
7524010,15:23:09,15:23:09,10600,50,,,,14609.42,0
7524010,15:24:09,15:24:09,3798,51,,,,14962.95,0
7524010,15:24:26,15:24:26,3799,52,,,,15071.06,0
7524010,15:25:03,15:25:03,88,53,,,,15317.28,0
7524010,15:25:30,15:25:30,89,54,,,,15524.82,0
7524010,15:25:58,15:25:58,90,55,,,,15720.8,0
7524010,15:26:24,15:26:24,91,56,,,,15855.93,0
7524010,15:28:00,15:28:00,5520,57,,1,,16523.06,
7524080,14:48:00,14:48:00,7095,1,,,1,0,
7524080,14:49:17,14:49:17,9503,2,,,,573.7,0
7524080,14:49:47,14:49:47,2388,3,,,,804.84,0
7524080,14:50:38,14:50:38,2389,4,,,,1159.07,0
7524080,14:52:01,14:52:01,3481,5,,,,1762.68,0
7524080,14:52:44,14:52:44,3482,6,,,,2051.21,0
7524080,14:53:48,14:53:48,3483,7,,,,2495.53,0
7524080,14:54:16,14:54:16,3484,8,,,,2659.91,0
7524080,14:55:00,14:55:00,3485,9,,,,2965.88,
7524080,14:55:28,14:55:28,3486,10,,,,3275.94,0
7524080,14:55:58,14:55:58,7631,11,,,,3559.34,0
7524080,14:56:58,14:56:58,3373,12,,,,4080.38,0
7524080,14:57:52,14:57:52,3374,13,,,,4478.23,0
7524080,14:58:24,14:58:24,3375,14,,,,4745.4,0
7524080,14:58:35,14:58:35,3376,15,,,,4877.72,0
7524080,14:59:12,14:59:12,3377,16,,,,5202.67,0
7524080,14:59:35,14:59:35,3378,17,,,,5351.88,0
7524080,15:00:04,15:00:04,3379,18,,,,5510.5,0
7524080,15:00:32,15:00:32,3380,19,,,,5708.03,0
7524080,15:01:00,15:01:00,3381,20,,,,5851.77,0
7524080,15:02:00,15:02:00,3382,21,,,,6288.81,
7524080,15:02:23,15:02:23,5531,22,,,,6472.1,0
7524080,15:02:56,15:02:56,7401,23,,,,6841.29,0
7524080,15:03:52,15:03:52,5842,24,,,,7351.12,0
7524080,15:04:17,15:04:17,5843,25,,,,7538.76,0
7524080,15:04:45,15:04:45,5844,26,,,,7783.73,0
7524080,15:05:20,15:05:20,5845,27,,,,8111.04,0
7524080,15:05:51,15:05:51,5846,28,,,,8369.01,0
7524080,15:06:44,15:06:44,5847,29,,,,8769.95,0
7524080,15:07:27,15:07:27,5848,30,,,,9167.45,0
7524080,15:08:15,15:08:15,3384,31,,,,9460.47,0
7524080,15:09:02,15:09:02,3385,32,,,,9952.66,0
7524080,15:09:20,15:09:20,3386,33,,,,10133.28,0
7524080,15:09:48,15:09:48,3387,34,,,,10390.8,0
7524080,15:10:14,15:10:14,1101,35,,,,10667.63,0
7524080,15:10:45,15:10:45,1102,36,,,,10997,0
7524080,15:11:00,15:11:00,2242,37,,,,11157.65,
7524080,15:11:36,15:11:36,2243,38,,,,11316.02,0
7524080,15:12:22,15:12:22,2244,39,,,,11633.24,0
7524080,15:13:13,15:13:13,2245,40,,,,11822.08,0
7524080,15:14:01,15:14:01,2246,41,,,,11996.58,0
7524080,15:14:37,15:14:37,2247,42,,,,12176.31,0
7524080,15:15:21,15:15:21,2248,43,,,,12407.6,0
7524080,15:16:34,15:16:34,2249,44,,,,12680.26,0
7524080,15:17:10,15:17:10,2250,45,,,,12799.51,0
7524080,15:18:20,15:18:20,2251,46,,,,13128.84,0
7524080,15:20:00,15:20:00,3355,47,,,,13412.45,
7524080,15:21:54,15:21:54,10603,48,,,,14100.12,0
7524080,15:22:31,15:22:31,10602,49,,,,14345.49,0
7524080,15:23:09,15:23:09,10600,50,,,,14609.42,0
7524080,15:24:09,15:24:09,3798,51,,,,14962.95,0
7524080,15:24:26,15:24:26,3799,52,,,,15071.06,0
7524080,15:25:03,15:25:03,88,53,,,,15317.28,0
7524080,15:25:30,15:25:30,89,54,,,,15524.82,0
7524080,15:25:58,15:25:58,90,55,,,,15720.8,0
7524080,15:26:24,15:26:24,91,56,,,,15855.93,0
7524080,15:28:00,15:28:00,5520,57,,1,,16523.06,
7524100,14:48:00,14:48:00,7095,1,,,1,0,
7524100,14:49:17,14:49:17,9503,2,,,,573.7,0
7524100,14:49:47,14:49:47,2388,3,,,,804.84,0
7524100,14:50:38,14:50:38,2389,4,,,,1159.07,0
7524100,14:52:01,14:52:01,3481,5,,,,1762.68,0
7524100,14:52:44,14:52:44,3482,6,,,,2051.21,0
7524100,14:53:48,14:53:48,3483,7,,,,2495.53,0
7524100,14:54:16,14:54:16,3484,8,,,,2659.91,0
7524100,14:55:00,14:55:00,3485,9,,,,2965.88,
7524100,14:55:28,14:55:28,3486,10,,,,3275.94,0
7524100,14:55:58,14:55:58,7631,11,,,,3559.34,0
7524100,14:56:58,14:56:58,3373,12,,,,4080.38,0
7524100,14:57:52,14:57:52,3374,13,,,,4478.23,0
7524100,14:58:24,14:58:24,3375,14,,,,4745.4,0
7524100,14:58:35,14:58:35,3376,15,,,,4877.72,0
7524100,14:59:12,14:59:12,3377,16,,,,5202.67,0
7524100,14:59:35,14:59:35,3378,17,,,,5351.88,0
7524100,15:00:04,15:00:04,3379,18,,,,5510.5,0
7524100,15:00:32,15:00:32,3380,19,,,,5708.03,0
7524100,15:01:00,15:01:00,3381,20,,,,5851.77,0
7524100,15:02:00,15:02:00,3382,21,,,,6288.81,
7524100,15:02:23,15:02:23,5531,22,,,,6472.1,0
7524100,15:02:56,15:02:56,7401,23,,,,6841.29,0
7524100,15:03:52,15:03:52,5842,24,,,,7351.12,0
7524100,15:04:17,15:04:17,5843,25,,,,7538.76,0
7524100,15:04:45,15:04:45,5844,26,,,,7783.73,0
7524100,15:05:20,15:05:20,5845,27,,,,8111.04,0
7524100,15:05:51,15:05:51,5846,28,,,,8369.01,0
7524100,15:06:44,15:06:44,5847,29,,,,8769.95,0
7524100,15:07:27,15:07:27,5848,30,,,,9167.45,0
7524100,15:08:15,15:08:15,3384,31,,,,9460.47,0
7524100,15:09:02,15:09:02,3385,32,,,,9952.66,0
7524100,15:09:20,15:09:20,3386,33,,,,10133.28,0
7524100,15:09:48,15:09:48,3387,34,,,,10390.8,0
7524100,15:10:14,15:10:14,1101,35,,,,10667.63,0
7524100,15:10:45,15:10:45,1102,36,,,,10997,0
7524100,15:11:00,15:11:00,2242,37,,,,11157.65,
7524100,15:11:36,15:11:36,2243,38,,,,11316.02,0
7524100,15:12:22,15:12:22,2244,39,,,,11633.24,0
7524100,15:13:13,15:13:13,2245,40,,,,11822.08,0
7524100,15:14:01,15:14:01,2246,41,,,,11996.58,0
7524100,15:14:37,15:14:37,2247,42,,,,12176.31,0
7524100,15:15:21,15:15:21,2248,43,,,,12407.6,0
7524100,15:16:34,15:16:34,2249,44,,,,12680.26,0
7524100,15:17:10,15:17:10,2250,45,,,,12799.51,0
7524100,15:18:20,15:18:20,2251,46,,,,13128.84,0
7524100,15:20:00,15:20:00,3355,47,,,,13412.45,
7524100,15:21:54,15:21:54,10603,48,,,,14100.12,0
7524100,15:22:31,15:22:31,10602,49,,,,14345.49,0
7524100,15:23:09,15:23:09,10600,50,,,,14609.42,0
7524100,15:24:09,15:24:09,3798,51,,,,14962.95,0
7524100,15:24:26,15:24:26,3799,52,,,,15071.06,0
7524100,15:25:03,15:25:03,88,53,,,,15317.28,0
7524100,15:25:30,15:25:30,89,54,,,,15524.82,0
7524100,15:25:58,15:25:58,90,55,,,,15720.8,0
7524100,15:26:24,15:26:24,91,56,,,,15855.93,0
7524100,15:28:00,15:28:00,5520,57,,1,,16523.06,
7524110,14:48:00,14:48:00,7095,1,,,1,0,
7524110,14:49:17,14:49:17,9503,2,,,,573.7,0
7524110,14:49:47,14:49:47,2388,3,,,,804.84,0
7524110,14:50:38,14:50:38,2389,4,,,,1159.07,0
7524110,14:52:01,14:52:01,3481,5,,,,1762.68,0
7524110,14:52:44,14:52:44,3482,6,,,,2051.21,0
7524110,14:53:48,14:53:48,3483,7,,,,2495.53,0
7524110,14:54:16,14:54:16,3484,8,,,,2659.91,0
7524110,14:55:00,14:55:00,3485,9,,,,2965.88,
7524110,14:55:28,14:55:28,3486,10,,,,3275.94,0
7524110,14:55:58,14:55:58,7631,11,,,,3559.34,0
7524110,14:56:58,14:56:58,3373,12,,,,4080.38,0
7524110,14:57:52,14:57:52,3374,13,,,,4478.23,0
7524110,14:58:24,14:58:24,3375,14,,,,4745.4,0
7524110,14:58:35,14:58:35,3376,15,,,,4877.72,0
7524110,14:59:12,14:59:12,3377,16,,,,5202.67,0
7524110,14:59:35,14:59:35,3378,17,,,,5351.88,0
7524110,15:00:04,15:00:04,3379,18,,,,5510.5,0
7524110,15:00:32,15:00:32,3380,19,,,,5708.03,0
7524110,15:01:00,15:01:00,3381,20,,,,5851.77,0
7524110,15:02:00,15:02:00,3382,21,,,,6288.81,
7524110,15:02:23,15:02:23,5531,22,,,,6472.1,0
7524110,15:02:56,15:02:56,7401,23,,,,6841.29,0
7524110,15:03:52,15:03:52,5842,24,,,,7351.12,0
7524110,15:04:17,15:04:17,5843,25,,,,7538.76,0
7524110,15:04:45,15:04:45,5844,26,,,,7783.73,0
7524110,15:05:20,15:05:20,5845,27,,,,8111.04,0
7524110,15:05:51,15:05:51,5846,28,,,,8369.01,0
7524110,15:06:44,15:06:44,5847,29,,,,8769.95,0
7524110,15:07:27,15:07:27,5848,30,,,,9167.45,0
7524110,15:08:15,15:08:15,3384,31,,,,9460.47,0
7524110,15:09:02,15:09:02,3385,32,,,,9952.66,0
7524110,15:09:20,15:09:20,3386,33,,,,10133.28,0
7524110,15:09:48,15:09:48,3387,34,,,,10390.8,0
7524110,15:10:14,15:10:14,1101,35,,,,10667.63,0
7524110,15:10:45,15:10:45,1102,36,,,,10997,0
7524110,15:11:00,15:11:00,2242,37,,,,11157.65,
7524110,15:11:36,15:11:36,2243,38,,,,11316.02,0
7524110,15:12:22,15:12:22,2244,39,,,,11633.24,0
7524110,15:13:13,15:13:13,2245,40,,,,11822.08,0
7524110,15:14:01,15:14:01,2246,41,,,,11996.58,0
7524110,15:14:37,15:14:37,2247,42,,,,12176.31,0
7524110,15:15:21,15:15:21,2248,43,,,,12407.6,0
7524110,15:16:34,15:16:34,2249,44,,,,12680.26,0
7524110,15:17:10,15:17:10,2250,45,,,,12799.51,0
7524110,15:18:20,15:18:20,2251,46,,,,13128.84,0
7524110,15:20:00,15:20:00,3355,47,,,,13412.45,
7524110,15:21:54,15:21:54,10603,48,,,,14100.12,0
7524110,15:22:31,15:22:31,10602,49,,,,14345.49,0
7524110,15:23:09,15:23:09,10600,50,,,,14609.42,0
7524110,15:24:09,15:24:09,3798,51,,,,14962.95,0
7524110,15:24:26,15:24:26,3799,52,,,,15071.06,0
7524110,15:25:03,15:25:03,88,53,,,,15317.28,0
7524110,15:25:30,15:25:30,89,54,,,,15524.82,0
7524110,15:25:58,15:25:58,90,55,,,,15720.8,0
7524110,15:26:24,15:26:24,91,56,,,,15855.93,0
7524110,15:28:00,15:28:00,5520,57,,1,,16523.06,
815020,11:17:00,11:17:00,7095,1,,,1,0,
815020,11:18:06,11:18:06,9503,2,,,,573.7,0
815020,11:18:32,11:18:32,2388,3,,,,804.84,0
815020,11:19:15,11:19:15,2389,4,,,,1159.07,0
815020,11:20:26,11:20:26,3481,5,,,,1762.68,0
815020,11:21:03,11:21:03,3482,6,,,,2051.21,0
815020,11:21:58,11:21:58,3483,7,,,,2495.53,0
815020,11:22:22,11:22:22,3484,8,,,,2659.91,0
815020,11:23:00,11:23:00,3485,9,,,,2965.88,
815020,11:23:28,11:23:28,3486,10,,,,3275.94,0
815020,11:23:58,11:23:58,7631,11,,,,3559.34,0
815020,11:24:58,11:24:58,3373,12,,,,4080.38,0
815020,11:25:52,11:25:52,3374,13,,,,4478.23,0
815020,11:26:24,11:26:24,3375,14,,,,4745.4,0
815020,11:26:35,11:26:35,3376,15,,,,4877.72,0
815020,11:27:12,11:27:12,3377,16,,,,5202.67,0
815020,11:27:35,11:27:35,3378,17,,,,5351.88,0
815020,11:28:04,11:28:04,3379,18,,,,5510.5,0
815020,11:28:32,11:28:32,3380,19,,,,5708.03,0
815020,11:29:00,11:29:00,3381,20,,,,5851.77,0
815020,11:30:00,11:30:00,3382,21,,,,6288.81,
815020,11:30:33,11:30:33,5531,22,,,,6472.1,0
815020,11:31:22,11:31:22,7401,23,,,,6841.29,0
815020,11:32:42,11:32:42,5842,24,,,,7351.12,0
815020,11:33:18,11:33:18,5843,25,,,,7538.76,0
815020,11:33:59,11:33:59,5844,26,,,,7783.73,0
815020,11:34:49,11:34:49,5845,27,,,,8111.04,0
815020,11:35:34,11:35:34,5846,28,,,,8369.01,0
815020,11:36:51,11:36:51,5847,29,,,,8769.95,0
815020,11:37:53,11:37:53,5848,30,,,,9167.45,0
815020,11:39:02,11:39:02,3384,31,,,,9460.47,0
815020,11:40:09,11:40:09,3385,32,,,,9952.66,0
815020,11:40:35,11:40:35,3386,33,,,,10133.28,0
815020,11:41:17,11:41:17,3387,34,,,,10390.8,0
815020,11:41:54,11:41:54,1101,35,,,,10667.63,0
815020,11:42:39,11:42:39,1102,36,,,,10997,0
815020,11:43:00,11:43:00,2242,37,,,,11157.65,
815020,11:43:20,11:43:20,2243,38,,,,11316.02,0
815020,11:43:45,11:43:45,2244,39,,,,11633.24,0
815020,11:44:13,11:44:13,2245,40,,,,11822.08,0
815020,11:44:40,11:44:40,2246,41,,,,11996.58,0
815020,11:45:01,11:45:01,2247,42,,,,12176.31,0
815020,11:45:25,11:45:25,2248,43,,,,12407.6,0
815020,11:46:05,11:46:05,2249,44,,,,12680.26,0
815020,11:46:25,11:46:25,2250,45,,,,12799.51,0
815020,11:47:04,11:47:04,2251,46,,,,13128.84,0
815020,11:48:00,11:48:00,3355,47,,,,13412.45,
815020,11:50:51,11:50:51,10603,48,,,,14100.12,0
815020,11:51:47,11:51:47,10602,49,,,,14345.49,0
815020,11:52:44,11:52:44,10600,50,,,,14609.42,0
815020,11:54:14,11:54:14,3798,51,,,,14962.95,0
815020,11:54:39,11:54:39,3799,52,,,,15071.06,0
815020,11:55:35,11:55:35,88,53,,,,15317.28,0
815020,11:56:15,11:56:15,89,54,,,,15524.82,0
815020,11:56:57,11:56:57,90,55,,,,15720.8,0
815020,11:57:36,11:57:36,91,56,,,,15855.93,0
815020,12:00:00,12:00:00,5520,57,,1,,16523.06,
815030,11:17:00,11:17:00,7095,1,,,1,0,
815030,11:18:06,11:18:06,9503,2,,,,573.7,0
815030,11:18:32,11:18:32,2388,3,,,,804.84,0
815030,11:19:15,11:19:15,2389,4,,,,1159.07,0
815030,11:20:26,11:20:26,3481,5,,,,1762.68,0
815030,11:21:03,11:21:03,3482,6,,,,2051.21,0
815030,11:21:58,11:21:58,3483,7,,,,2495.53,0
815030,11:22:22,11:22:22,3484,8,,,,2659.91,0
815030,11:23:00,11:23:00,3485,9,,,,2965.88,
815030,11:23:28,11:23:28,3486,10,,,,3275.94,0
815030,11:23:58,11:23:58,7631,11,,,,3559.34,0
815030,11:24:58,11:24:58,3373,12,,,,4080.38,0
815030,11:25:52,11:25:52,3374,13,,,,4478.23,0
815030,11:26:24,11:26:24,3375,14,,,,4745.4,0
815030,11:26:35,11:26:35,3376,15,,,,4877.72,0
815030,11:27:12,11:27:12,3377,16,,,,5202.67,0
815030,11:27:35,11:27:35,3378,17,,,,5351.88,0
815030,11:28:04,11:28:04,3379,18,,,,5510.5,0
815030,11:28:32,11:28:32,3380,19,,,,5708.03,0
815030,11:29:00,11:29:00,3381,20,,,,5851.77,0
815030,11:30:00,11:30:00,3382,21,,,,6288.81,
815030,11:30:33,11:30:33,5531,22,,,,6472.1,0
815030,11:31:22,11:31:22,7401,23,,,,6841.29,0
815030,11:32:42,11:32:42,5842,24,,,,7351.12,0
815030,11:33:18,11:33:18,5843,25,,,,7538.76,0
815030,11:33:59,11:33:59,5844,26,,,,7783.73,0
815030,11:34:49,11:34:49,5845,27,,,,8111.04,0
815030,11:35:34,11:35:34,5846,28,,,,8369.01,0
815030,11:36:51,11:36:51,5847,29,,,,8769.95,0
815030,11:37:53,11:37:53,5848,30,,,,9167.45,0
815030,11:39:02,11:39:02,3384,31,,,,9460.47,0
815030,11:40:09,11:40:09,3385,32,,,,9952.66,0
815030,11:40:35,11:40:35,3386,33,,,,10133.28,0
815030,11:41:17,11:41:17,3387,34,,,,10390.8,0
815030,11:41:54,11:41:54,1101,35,,,,10667.63,0
815030,11:42:39,11:42:39,1102,36,,,,10997,0
815030,11:43:00,11:43:00,2242,37,,,,11157.65,
815030,11:43:20,11:43:20,2243,38,,,,11316.02,0
815030,11:43:45,11:43:45,2244,39,,,,11633.24,0
815030,11:44:13,11:44:13,2245,40,,,,11822.08,0
815030,11:44:40,11:44:40,2246,41,,,,11996.58,0
815030,11:45:01,11:45:01,2247,42,,,,12176.31,0
815030,11:45:25,11:45:25,2248,43,,,,12407.6,0
815030,11:46:05,11:46:05,2249,44,,,,12680.26,0
815030,11:46:25,11:46:25,2250,45,,,,12799.51,0
815030,11:47:04,11:47:04,2251,46,,,,13128.84,0
815030,11:48:00,11:48:00,3355,47,,,,13412.45,
815030,11:50:51,11:50:51,10603,48,,,,14100.12,0
815030,11:51:47,11:51:47,10602,49,,,,14345.49,0
815030,11:52:44,11:52:44,10600,50,,,,14609.42,0
815030,11:54:14,11:54:14,3798,51,,,,14962.95,0
815030,11:54:39,11:54:39,3799,52,,,,15071.06,0
815030,11:55:35,11:55:35,88,53,,,,15317.28,0
815030,11:56:15,11:56:15,89,54,,,,15524.82,0
815030,11:56:57,11:56:57,90,55,,,,15720.8,0
815030,11:57:36,11:57:36,91,56,,,,15855.93,0
815030,12:00:00,12:00:00,5520,57,,1,,16523.06,
815040,11:17:00,11:17:00,7095,1,,,1,0,
815040,11:18:06,11:18:06,9503,2,,,,573.7,0
815040,11:18:32,11:18:32,2388,3,,,,804.84,0
815040,11:19:15,11:19:15,2389,4,,,,1159.07,0
815040,11:20:26,11:20:26,3481,5,,,,1762.68,0
815040,11:21:03,11:21:03,3482,6,,,,2051.21,0
815040,11:21:58,11:21:58,3483,7,,,,2495.53,0
815040,11:22:22,11:22:22,3484,8,,,,2659.91,0
815040,11:23:00,11:23:00,3485,9,,,,2965.88,
815040,11:23:28,11:23:28,3486,10,,,,3275.94,0
815040,11:23:58,11:23:58,7631,11,,,,3559.34,0
815040,11:24:58,11:24:58,3373,12,,,,4080.38,0
815040,11:25:52,11:25:52,3374,13,,,,4478.23,0
815040,11:26:24,11:26:24,3375,14,,,,4745.4,0
815040,11:26:35,11:26:35,3376,15,,,,4877.72,0
815040,11:27:12,11:27:12,3377,16,,,,5202.67,0
815040,11:27:35,11:27:35,3378,17,,,,5351.88,0
815040,11:28:04,11:28:04,3379,18,,,,5510.5,0
815040,11:28:32,11:28:32,3380,19,,,,5708.03,0
815040,11:29:00,11:29:00,3381,20,,,,5851.77,0
815040,11:30:00,11:30:00,3382,21,,,,6288.81,
815040,11:30:33,11:30:33,5531,22,,,,6472.1,0
815040,11:31:22,11:31:22,7401,23,,,,6841.29,0
815040,11:32:42,11:32:42,5842,24,,,,7351.12,0
815040,11:33:18,11:33:18,5843,25,,,,7538.76,0
815040,11:33:59,11:33:59,5844,26,,,,7783.73,0
815040,11:34:49,11:34:49,5845,27,,,,8111.04,0
815040,11:35:34,11:35:34,5846,28,,,,8369.01,0
815040,11:36:51,11:36:51,5847,29,,,,8769.95,0
815040,11:37:53,11:37:53,5848,30,,,,9167.45,0
815040,11:39:02,11:39:02,3384,31,,,,9460.47,0
815040,11:40:09,11:40:09,3385,32,,,,9952.66,0
815040,11:40:35,11:40:35,3386,33,,,,10133.28,0
815040,11:41:17,11:41:17,3387,34,,,,10390.8,0
815040,11:41:54,11:41:54,1101,35,,,,10667.63,0
815040,11:42:39,11:42:39,1102,36,,,,10997,0
815040,11:43:00,11:43:00,2242,37,,,,11157.65,
815040,11:43:20,11:43:20,2243,38,,,,11316.02,0
815040,11:43:45,11:43:45,2244,39,,,,11633.24,0
815040,11:44:13,11:44:13,2245,40,,,,11822.08,0
815040,11:44:40,11:44:40,2246,41,,,,11996.58,0
815040,11:45:01,11:45:01,2247,42,,,,12176.31,0
815040,11:45:25,11:45:25,2248,43,,,,12407.6,0
815040,11:46:05,11:46:05,2249,44,,,,12680.26,0
815040,11:46:25,11:46:25,2250,45,,,,12799.51,0
815040,11:47:04,11:47:04,2251,46,,,,13128.84,0
815040,11:48:00,11:48:00,3355,47,,,,13412.45,
815040,11:50:51,11:50:51,10603,48,,,,14100.12,0
815040,11:51:47,11:51:47,10602,49,,,,14345.49,0
815040,11:52:44,11:52:44,10600,50,,,,14609.42,0
815040,11:54:14,11:54:14,3798,51,,,,14962.95,0
815040,11:54:39,11:54:39,3799,52,,,,15071.06,0
815040,11:55:35,11:55:35,88,53,,,,15317.28,0
815040,11:56:15,11:56:15,89,54,,,,15524.82,0
815040,11:56:57,11:56:57,90,55,,,,15720.8,0
815040,11:57:36,11:57:36,91,56,,,,15855.93,0
815040,12:00:00,12:00:00,5520,57,,1,,16523.06,
815050,11:17:00,11:17:00,7095,1,,,1,0,
815050,11:18:06,11:18:06,9503,2,,,,573.7,0
815050,11:18:32,11:18:32,2388,3,,,,804.84,0
815050,11:19:15,11:19:15,2389,4,,,,1159.07,0
815050,11:20:26,11:20:26,3481,5,,,,1762.68,0
815050,11:21:03,11:21:03,3482,6,,,,2051.21,0
815050,11:21:58,11:21:58,3483,7,,,,2495.53,0
815050,11:22:22,11:22:22,3484,8,,,,2659.91,0
815050,11:23:00,11:23:00,3485,9,,,,2965.88,
815050,11:23:28,11:23:28,3486,10,,,,3275.94,0
815050,11:23:58,11:23:58,7631,11,,,,3559.34,0
815050,11:24:58,11:24:58,3373,12,,,,4080.38,0
815050,11:25:52,11:25:52,3374,13,,,,4478.23,0
815050,11:26:24,11:26:24,3375,14,,,,4745.4,0
815050,11:26:35,11:26:35,3376,15,,,,4877.72,0
815050,11:27:12,11:27:12,3377,16,,,,5202.67,0
815050,11:27:35,11:27:35,3378,17,,,,5351.88,0
815050,11:28:04,11:28:04,3379,18,,,,5510.5,0
815050,11:28:32,11:28:32,3380,19,,,,5708.03,0
815050,11:29:00,11:29:00,3381,20,,,,5851.77,0
815050,11:30:00,11:30:00,3382,21,,,,6288.81,
815050,11:30:33,11:30:33,5531,22,,,,6472.1,0
815050,11:31:22,11:31:22,7401,23,,,,6841.29,0
815050,11:32:42,11:32:42,5842,24,,,,7351.12,0
815050,11:33:18,11:33:18,5843,25,,,,7538.76,0
815050,11:33:59,11:33:59,5844,26,,,,7783.73,0
815050,11:34:49,11:34:49,5845,27,,,,8111.04,0
815050,11:35:34,11:35:34,5846,28,,,,8369.01,0
815050,11:36:51,11:36:51,5847,29,,,,8769.95,0
815050,11:37:53,11:37:53,5848,30,,,,9167.45,0
815050,11:39:02,11:39:02,3384,31,,,,9460.47,0
815050,11:40:09,11:40:09,3385,32,,,,9952.66,0
815050,11:40:35,11:40:35,3386,33,,,,10133.28,0
815050,11:41:17,11:41:17,3387,34,,,,10390.8,0
815050,11:41:54,11:41:54,1101,35,,,,10667.63,0
815050,11:42:39,11:42:39,1102,36,,,,10997,0
815050,11:43:00,11:43:00,2242,37,,,,11157.65,
815050,11:43:20,11:43:20,2243,38,,,,11316.02,0
815050,11:43:45,11:43:45,2244,39,,,,11633.24,0
815050,11:44:13,11:44:13,2245,40,,,,11822.08,0
815050,11:44:40,11:44:40,2246,41,,,,11996.58,0
815050,11:45:01,11:45:01,2247,42,,,,12176.31,0
815050,11:45:25,11:45:25,2248,43,,,,12407.6,0
815050,11:46:05,11:46:05,2249,44,,,,12680.26,0
815050,11:46:25,11:46:25,2250,45,,,,12799.51,0
815050,11:47:04,11:47:04,2251,46,,,,13128.84,0
815050,11:48:00,11:48:00,3355,47,,,,13412.45,
815050,11:50:51,11:50:51,10603,48,,,,14100.12,0
815050,11:51:47,11:51:47,10602,49,,,,14345.49,0
815050,11:52:44,11:52:44,10600,50,,,,14609.42,0
815050,11:54:14,11:54:14,3798,51,,,,14962.95,0
815050,11:54:39,11:54:39,3799,52,,,,15071.06,0
815050,11:55:35,11:55:35,88,53,,,,15317.28,0
815050,11:56:15,11:56:15,89,54,,,,15524.82,0
815050,11:56:57,11:56:57,90,55,,,,15720.8,0
815050,11:57:36,11:57:36,91,56,,,,15855.93,0
815050,12:00:00,12:00:00,5520,57,,1,,16523.06,
815060,11:17:00,11:17:00,7095,1,,,1,0,
815060,11:18:06,11:18:06,9503,2,,,,573.7,0
815060,11:18:32,11:18:32,2388,3,,,,804.84,0
815060,11:19:15,11:19:15,2389,4,,,,1159.07,0
815060,11:20:26,11:20:26,3481,5,,,,1762.68,0
815060,11:21:03,11:21:03,3482,6,,,,2051.21,0
815060,11:21:58,11:21:58,3483,7,,,,2495.53,0
815060,11:22:22,11:22:22,3484,8,,,,2659.91,0
815060,11:23:00,11:23:00,3485,9,,,,2965.88,
815060,11:23:28,11:23:28,3486,10,,,,3275.94,0
815060,11:23:58,11:23:58,7631,11,,,,3559.34,0
815060,11:24:58,11:24:58,3373,12,,,,4080.38,0
815060,11:25:52,11:25:52,3374,13,,,,4478.23,0
815060,11:26:24,11:26:24,3375,14,,,,4745.4,0
815060,11:26:35,11:26:35,3376,15,,,,4877.72,0
815060,11:27:12,11:27:12,3377,16,,,,5202.67,0
815060,11:27:35,11:27:35,3378,17,,,,5351.88,0
815060,11:28:04,11:28:04,3379,18,,,,5510.5,0
815060,11:28:32,11:28:32,3380,19,,,,5708.03,0
815060,11:29:00,11:29:00,3381,20,,,,5851.77,0
815060,11:30:00,11:30:00,3382,21,,,,6288.81,
815060,11:30:33,11:30:33,5531,22,,,,6472.1,0
815060,11:31:22,11:31:22,7401,23,,,,6841.29,0
815060,11:32:42,11:32:42,5842,24,,,,7351.12,0
815060,11:33:18,11:33:18,5843,25,,,,7538.76,0
815060,11:33:59,11:33:59,5844,26,,,,7783.73,0
815060,11:34:49,11:34:49,5845,27,,,,8111.04,0
815060,11:35:34,11:35:34,5846,28,,,,8369.01,0
815060,11:36:51,11:36:51,5847,29,,,,8769.95,0
815060,11:37:53,11:37:53,5848,30,,,,9167.45,0
815060,11:39:02,11:39:02,3384,31,,,,9460.47,0
815060,11:40:09,11:40:09,3385,32,,,,9952.66,0
815060,11:40:35,11:40:35,3386,33,,,,10133.28,0
815060,11:41:17,11:41:17,3387,34,,,,10390.8,0
815060,11:41:54,11:41:54,1101,35,,,,10667.63,0
815060,11:42:39,11:42:39,1102,36,,,,10997,0
815060,11:43:00,11:43:00,2242,37,,,,11157.65,
815060,11:43:20,11:43:20,2243,38,,,,11316.02,0
815060,11:43:45,11:43:45,2244,39,,,,11633.24,0
815060,11:44:13,11:44:13,2245,40,,,,11822.08,0
815060,11:44:40,11:44:40,2246,41,,,,11996.58,0
815060,11:45:01,11:45:01,2247,42,,,,12176.31,0
815060,11:45:25,11:45:25,2248,43,,,,12407.6,0
815060,11:46:05,11:46:05,2249,44,,,,12680.26,0
815060,11:46:25,11:46:25,2250,45,,,,12799.51,0
815060,11:47:04,11:47:04,2251,46,,,,13128.84,0
815060,11:48:00,11:48:00,3355,47,,,,13412.45,
815060,11:50:51,11:50:51,10603,48,,,,14100.12,0
815060,11:51:47,11:51:47,10602,49,,,,14345.49,0
815060,11:52:44,11:52:44,10600,50,,,,14609.42,0
815060,11:54:14,11:54:14,3798,51,,,,14962.95,0
815060,11:54:39,11:54:39,3799,52,,,,15071.06,0
815060,11:55:35,11:55:35,88,53,,,,15317.28,0
815060,11:56:15,11:56:15,89,54,,,,15524.82,0
815060,11:56:57,11:56:57,90,55,,,,15720.8,0
815060,11:57:36,11:57:36,91,56,,,,15855.93,0
815060,12:00:00,12:00:00,5520,57,,1,,16523.06,
8607020,18:48:00,18:48:00,7095,1,,,1,0,
8607020,18:49:17,18:49:17,9503,2,,,,573.7,0
8607020,18:49:47,18:49:47,2388,3,,,,804.84,0
8607020,18:50:38,18:50:38,2389,4,,,,1159.07,0
8607020,18:52:01,18:52:01,3481,5,,,,1762.68,0
8607020,18:52:44,18:52:44,3482,6,,,,2051.21,0
8607020,18:53:48,18:53:48,3483,7,,,,2495.53,0
8607020,18:54:16,18:54:16,3484,8,,,,2659.91,0
8607020,18:55:00,18:55:00,3485,9,,,,2965.88,
8607020,18:55:32,18:55:32,3486,10,,,,3275.94,0
8607020,18:56:06,18:56:06,7631,11,,,,3559.34,0
8607020,18:57:15,18:57:15,3373,12,,,,4080.38,0
8607020,18:58:17,18:58:17,3374,13,,,,4478.23,0
8607020,18:58:53,18:58:53,3375,14,,,,4745.4,0
8607020,18:59:06,18:59:06,3376,15,,,,4877.72,0
8607020,18:59:48,18:59:48,3377,16,,,,5202.67,0
8607020,19:00:15,19:00:15,3378,17,,,,5351.88,0
8607020,19:00:47,19:00:47,3379,18,,,,5510.5,0
8607020,19:01:20,19:01:20,3380,19,,,,5708.03,0
8607020,19:01:51,19:01:51,3381,20,,,,5851.77,0
8607020,19:03:00,19:03:00,3382,21,,,,6288.81,
8607020,19:03:33,19:03:33,5531,22,,,,6472.1,0
8607020,19:04:22,19:04:22,7401,23,,,,6841.29,0
8607020,19:05:42,19:05:42,5842,24,,,,7351.12,0
8607020,19:06:18,19:06:18,5843,25,,,,7538.76,0
8607020,19:06:59,19:06:59,5844,26,,,,7783.73,0
8607020,19:07:49,19:07:49,5845,27,,,,8111.04,0
8607020,19:08:34,19:08:34,5846,28,,,,8369.01,0
8607020,19:09:51,19:09:51,5847,29,,,,8769.95,0
8607020,19:10:53,19:10:53,5848,30,,,,9167.45,0
8607020,19:12:02,19:12:02,3384,31,,,,9460.47,0
8607020,19:13:09,19:13:09,3385,32,,,,9952.66,0
8607020,19:13:35,19:13:35,3386,33,,,,10133.28,0
8607020,19:14:17,19:14:17,3387,34,,,,10390.8,0
8607020,19:14:54,19:14:54,1101,35,,,,10667.63,0
8607020,19:15:39,19:15:39,1102,36,,,,10997,0
8607020,19:16:00,19:16:00,2242,37,,,,11157.65,
8607020,19:16:20,19:16:20,2243,38,,,,11316.02,0
8607020,19:16:45,19:16:45,2244,39,,,,11633.24,0
8607020,19:17:13,19:17:13,2245,40,,,,11822.08,0
8607020,19:17:40,19:17:40,2246,41,,,,11996.58,0
8607020,19:18:01,19:18:01,2247,42,,,,12176.31,0
8607020,19:18:25,19:18:25,2248,43,,,,12407.6,0
8607020,19:19:05,19:19:05,2249,44,,,,12680.26,0
8607020,19:19:25,19:19:25,2250,45,,,,12799.51,0
8607020,19:20:04,19:20:04,2251,46,,,,13128.84,0
8607020,19:21:00,19:21:00,3355,47,,,,13412.45,
8607020,19:23:37,19:23:37,10603,48,,,,14100.12,0
8607020,19:24:28,19:24:28,10602,49,,,,14345.49,0
8607020,19:25:20,19:25:20,10600,50,,,,14609.42,0
8607020,19:26:42,19:26:42,3798,51,,,,14962.95,0
8607020,19:27:06,19:27:06,3799,52,,,,15071.06,0
8607020,19:27:57,19:27:57,88,53,,,,15317.28,0
8607020,19:28:33,19:28:33,89,54,,,,15524.82,0
8607020,19:29:12,19:29:12,90,55,,,,15720.8,0
8607020,19:29:48,19:29:48,91,56,,,,15855.93,0
8607020,19:32:00,19:32:00,5520,57,,1,,16523.06,
8607030,18:48:00,18:48:00,7095,1,,,1,0,
8607030,18:49:17,18:49:17,9503,2,,,,573.7,0
8607030,18:49:47,18:49:47,2388,3,,,,804.84,0
8607030,18:50:38,18:50:38,2389,4,,,,1159.07,0
8607030,18:52:01,18:52:01,3481,5,,,,1762.68,0
8607030,18:52:44,18:52:44,3482,6,,,,2051.21,0
8607030,18:53:48,18:53:48,3483,7,,,,2495.53,0
8607030,18:54:16,18:54:16,3484,8,,,,2659.91,0
8607030,18:55:00,18:55:00,3485,9,,,,2965.88,
8607030,18:55:32,18:55:32,3486,10,,,,3275.94,0
8607030,18:56:06,18:56:06,7631,11,,,,3559.34,0
8607030,18:57:15,18:57:15,3373,12,,,,4080.38,0
8607030,18:58:17,18:58:17,3374,13,,,,4478.23,0
8607030,18:58:53,18:58:53,3375,14,,,,4745.4,0
8607030,18:59:06,18:59:06,3376,15,,,,4877.72,0
8607030,18:59:48,18:59:48,3377,16,,,,5202.67,0
8607030,19:00:15,19:00:15,3378,17,,,,5351.88,0
8607030,19:00:47,19:00:47,3379,18,,,,5510.5,0
8607030,19:01:20,19:01:20,3380,19,,,,5708.03,0
8607030,19:01:51,19:01:51,3381,20,,,,5851.77,0
8607030,19:03:00,19:03:00,3382,21,,,,6288.81,
8607030,19:03:33,19:03:33,5531,22,,,,6472.1,0
8607030,19:04:22,19:04:22,7401,23,,,,6841.29,0
8607030,19:05:42,19:05:42,5842,24,,,,7351.12,0
8607030,19:06:18,19:06:18,5843,25,,,,7538.76,0
8607030,19:06:59,19:06:59,5844,26,,,,7783.73,0
8607030,19:07:49,19:07:49,5845,27,,,,8111.04,0
8607030,19:08:34,19:08:34,5846,28,,,,8369.01,0
8607030,19:09:51,19:09:51,5847,29,,,,8769.95,0
8607030,19:10:53,19:10:53,5848,30,,,,9167.45,0
8607030,19:12:02,19:12:02,3384,31,,,,9460.47,0
8607030,19:13:09,19:13:09,3385,32,,,,9952.66,0
8607030,19:13:35,19:13:35,3386,33,,,,10133.28,0
8607030,19:14:17,19:14:17,3387,34,,,,10390.8,0
8607030,19:14:54,19:14:54,1101,35,,,,10667.63,0
8607030,19:15:39,19:15:39,1102,36,,,,10997,0
8607030,19:16:00,19:16:00,2242,37,,,,11157.65,
8607030,19:16:20,19:16:20,2243,38,,,,11316.02,0
8607030,19:16:45,19:16:45,2244,39,,,,11633.24,0
8607030,19:17:13,19:17:13,2245,40,,,,11822.08,0
8607030,19:17:40,19:17:40,2246,41,,,,11996.58,0
8607030,19:18:01,19:18:01,2247,42,,,,12176.31,0
8607030,19:18:25,19:18:25,2248,43,,,,12407.6,0
8607030,19:19:05,19:19:05,2249,44,,,,12680.26,0
8607030,19:19:25,19:19:25,2250,45,,,,12799.51,0
8607030,19:20:04,19:20:04,2251,46,,,,13128.84,0
8607030,19:21:00,19:21:00,3355,47,,,,13412.45,
8607030,19:23:37,19:23:37,10603,48,,,,14100.12,0
8607030,19:24:28,19:24:28,10602,49,,,,14345.49,0
8607030,19:25:20,19:25:20,10600,50,,,,14609.42,0
8607030,19:26:42,19:26:42,3798,51,,,,14962.95,0
8607030,19:27:06,19:27:06,3799,52,,,,15071.06,0
8607030,19:27:57,19:27:57,88,53,,,,15317.28,0
8607030,19:28:33,19:28:33,89,54,,,,15524.82,0
8607030,19:29:12,19:29:12,90,55,,,,15720.8,0
8607030,19:29:48,19:29:48,91,56,,,,15855.93,0
8607030,19:32:00,19:32:00,5520,57,,1,,16523.06,
8607040,18:48:00,18:48:00,7095,1,,,1,0,
8607040,18:49:17,18:49:17,9503,2,,,,573.7,0
8607040,18:49:47,18:49:47,2388,3,,,,804.84,0
8607040,18:50:38,18:50:38,2389,4,,,,1159.07,0
8607040,18:52:01,18:52:01,3481,5,,,,1762.68,0
8607040,18:52:44,18:52:44,3482,6,,,,2051.21,0
8607040,18:53:48,18:53:48,3483,7,,,,2495.53,0
8607040,18:54:16,18:54:16,3484,8,,,,2659.91,0
8607040,18:55:00,18:55:00,3485,9,,,,2965.88,
8607040,18:55:32,18:55:32,3486,10,,,,3275.94,0
8607040,18:56:06,18:56:06,7631,11,,,,3559.34,0
8607040,18:57:15,18:57:15,3373,12,,,,4080.38,0
8607040,18:58:17,18:58:17,3374,13,,,,4478.23,0
8607040,18:58:53,18:58:53,3375,14,,,,4745.4,0
8607040,18:59:06,18:59:06,3376,15,,,,4877.72,0
8607040,18:59:48,18:59:48,3377,16,,,,5202.67,0
8607040,19:00:15,19:00:15,3378,17,,,,5351.88,0
8607040,19:00:47,19:00:47,3379,18,,,,5510.5,0
8607040,19:01:20,19:01:20,3380,19,,,,5708.03,0
8607040,19:01:51,19:01:51,3381,20,,,,5851.77,0
8607040,19:03:00,19:03:00,3382,21,,,,6288.81,
8607040,19:03:33,19:03:33,5531,22,,,,6472.1,0
8607040,19:04:22,19:04:22,7401,23,,,,6841.29,0
8607040,19:05:42,19:05:42,5842,24,,,,7351.12,0
8607040,19:06:18,19:06:18,5843,25,,,,7538.76,0
8607040,19:06:59,19:06:59,5844,26,,,,7783.73,0
8607040,19:07:49,19:07:49,5845,27,,,,8111.04,0
8607040,19:08:34,19:08:34,5846,28,,,,8369.01,0
8607040,19:09:51,19:09:51,5847,29,,,,8769.95,0
8607040,19:10:53,19:10:53,5848,30,,,,9167.45,0
8607040,19:12:02,19:12:02,3384,31,,,,9460.47,0
8607040,19:13:09,19:13:09,3385,32,,,,9952.66,0
8607040,19:13:35,19:13:35,3386,33,,,,10133.28,0
8607040,19:14:17,19:14:17,3387,34,,,,10390.8,0
8607040,19:14:54,19:14:54,1101,35,,,,10667.63,0
8607040,19:15:39,19:15:39,1102,36,,,,10997,0
8607040,19:16:00,19:16:00,2242,37,,,,11157.65,
8607040,19:16:20,19:16:20,2243,38,,,,11316.02,0
8607040,19:16:45,19:16:45,2244,39,,,,11633.24,0
8607040,19:17:13,19:17:13,2245,40,,,,11822.08,0
8607040,19:17:40,19:17:40,2246,41,,,,11996.58,0
8607040,19:18:01,19:18:01,2247,42,,,,12176.31,0
8607040,19:18:25,19:18:25,2248,43,,,,12407.6,0
8607040,19:19:05,19:19:05,2249,44,,,,12680.26,0
8607040,19:19:25,19:19:25,2250,45,,,,12799.51,0
8607040,19:20:04,19:20:04,2251,46,,,,13128.84,0
8607040,19:21:00,19:21:00,3355,47,,,,13412.45,
8607040,19:23:37,19:23:37,10603,48,,,,14100.12,0
8607040,19:24:28,19:24:28,10602,49,,,,14345.49,0
8607040,19:25:20,19:25:20,10600,50,,,,14609.42,0
8607040,19:26:42,19:26:42,3798,51,,,,14962.95,0
8607040,19:27:06,19:27:06,3799,52,,,,15071.06,0
8607040,19:27:57,19:27:57,88,53,,,,15317.28,0
8607040,19:28:33,19:28:33,89,54,,,,15524.82,0
8607040,19:29:12,19:29:12,90,55,,,,15720.8,0
8607040,19:29:48,19:29:48,91,56,,,,15855.93,0
8607040,19:32:00,19:32:00,5520,57,,1,,16523.06,
8607050,18:48:00,18:48:00,7095,1,,,1,0,
8607050,18:49:17,18:49:17,9503,2,,,,573.7,0
8607050,18:49:47,18:49:47,2388,3,,,,804.84,0
8607050,18:50:38,18:50:38,2389,4,,,,1159.07,0
8607050,18:52:01,18:52:01,3481,5,,,,1762.68,0
8607050,18:52:44,18:52:44,3482,6,,,,2051.21,0
8607050,18:53:48,18:53:48,3483,7,,,,2495.53,0
8607050,18:54:16,18:54:16,3484,8,,,,2659.91,0
8607050,18:55:00,18:55:00,3485,9,,,,2965.88,
8607050,18:55:32,18:55:32,3486,10,,,,3275.94,0
8607050,18:56:06,18:56:06,7631,11,,,,3559.34,0
8607050,18:57:15,18:57:15,3373,12,,,,4080.38,0
8607050,18:58:17,18:58:17,3374,13,,,,4478.23,0
8607050,18:58:53,18:58:53,3375,14,,,,4745.4,0
8607050,18:59:06,18:59:06,3376,15,,,,4877.72,0
8607050,18:59:48,18:59:48,3377,16,,,,5202.67,0
8607050,19:00:15,19:00:15,3378,17,,,,5351.88,0
8607050,19:00:47,19:00:47,3379,18,,,,5510.5,0
8607050,19:01:20,19:01:20,3380,19,,,,5708.03,0
8607050,19:01:51,19:01:51,3381,20,,,,5851.77,0
8607050,19:03:00,19:03:00,3382,21,,,,6288.81,
8607050,19:03:33,19:03:33,5531,22,,,,6472.1,0
8607050,19:04:22,19:04:22,7401,23,,,,6841.29,0
8607050,19:05:42,19:05:42,5842,24,,,,7351.12,0
8607050,19:06:18,19:06:18,5843,25,,,,7538.76,0
8607050,19:06:59,19:06:59,5844,26,,,,7783.73,0
8607050,19:07:49,19:07:49,5845,27,,,,8111.04,0
8607050,19:08:34,19:08:34,5846,28,,,,8369.01,0
8607050,19:09:51,19:09:51,5847,29,,,,8769.95,0
8607050,19:10:53,19:10:53,5848,30,,,,9167.45,0
8607050,19:12:02,19:12:02,3384,31,,,,9460.47,0
8607050,19:13:09,19:13:09,3385,32,,,,9952.66,0
8607050,19:13:35,19:13:35,3386,33,,,,10133.28,0
8607050,19:14:17,19:14:17,3387,34,,,,10390.8,0
8607050,19:14:54,19:14:54,1101,35,,,,10667.63,0
8607050,19:15:39,19:15:39,1102,36,,,,10997,0
8607050,19:16:00,19:16:00,2242,37,,,,11157.65,
8607050,19:16:20,19:16:20,2243,38,,,,11316.02,0
8607050,19:16:45,19:16:45,2244,39,,,,11633.24,0
8607050,19:17:13,19:17:13,2245,40,,,,11822.08,0
8607050,19:17:40,19:17:40,2246,41,,,,11996.58,0
8607050,19:18:01,19:18:01,2247,42,,,,12176.31,0
8607050,19:18:25,19:18:25,2248,43,,,,12407.6,0
8607050,19:19:05,19:19:05,2249,44,,,,12680.26,0
8607050,19:19:25,19:19:25,2250,45,,,,12799.51,0
8607050,19:20:04,19:20:04,2251,46,,,,13128.84,0
8607050,19:21:00,19:21:00,3355,47,,,,13412.45,
8607050,19:23:37,19:23:37,10603,48,,,,14100.12,0
8607050,19:24:28,19:24:28,10602,49,,,,14345.49,0
8607050,19:25:20,19:25:20,10600,50,,,,14609.42,0
8607050,19:26:42,19:26:42,3798,51,,,,14962.95,0
8607050,19:27:06,19:27:06,3799,52,,,,15071.06,0
8607050,19:27:57,19:27:57,88,53,,,,15317.28,0
8607050,19:28:33,19:28:33,89,54,,,,15524.82,0
8607050,19:29:12,19:29:12,90,55,,,,15720.8,0
8607050,19:29:48,19:29:48,91,56,,,,15855.93,0
8607050,19:32:00,19:32:00,5520,57,,1,,16523.06,
8607060,18:48:00,18:48:00,7095,1,,,1,0,
8607060,18:49:17,18:49:17,9503,2,,,,573.7,0
8607060,18:49:47,18:49:47,2388,3,,,,804.84,0
8607060,18:50:38,18:50:38,2389,4,,,,1159.07,0
8607060,18:52:01,18:52:01,3481,5,,,,1762.68,0
8607060,18:52:44,18:52:44,3482,6,,,,2051.21,0
8607060,18:53:48,18:53:48,3483,7,,,,2495.53,0
8607060,18:54:16,18:54:16,3484,8,,,,2659.91,0
8607060,18:55:00,18:55:00,3485,9,,,,2965.88,
8607060,18:55:32,18:55:32,3486,10,,,,3275.94,0
8607060,18:56:06,18:56:06,7631,11,,,,3559.34,0
8607060,18:57:15,18:57:15,3373,12,,,,4080.38,0
8607060,18:58:17,18:58:17,3374,13,,,,4478.23,0
8607060,18:58:53,18:58:53,3375,14,,,,4745.4,0
8607060,18:59:06,18:59:06,3376,15,,,,4877.72,0
8607060,18:59:48,18:59:48,3377,16,,,,5202.67,0
8607060,19:00:15,19:00:15,3378,17,,,,5351.88,0
8607060,19:00:47,19:00:47,3379,18,,,,5510.5,0
8607060,19:01:20,19:01:20,3380,19,,,,5708.03,0
8607060,19:01:51,19:01:51,3381,20,,,,5851.77,0
8607060,19:03:00,19:03:00,3382,21,,,,6288.81,
8607060,19:03:33,19:03:33,5531,22,,,,6472.1,0
8607060,19:04:22,19:04:22,7401,23,,,,6841.29,0
8607060,19:05:42,19:05:42,5842,24,,,,7351.12,0
8607060,19:06:18,19:06:18,5843,25,,,,7538.76,0
8607060,19:06:59,19:06:59,5844,26,,,,7783.73,0
8607060,19:07:49,19:07:49,5845,27,,,,8111.04,0
8607060,19:08:34,19:08:34,5846,28,,,,8369.01,0
8607060,19:09:51,19:09:51,5847,29,,,,8769.95,0
8607060,19:10:53,19:10:53,5848,30,,,,9167.45,0
8607060,19:12:02,19:12:02,3384,31,,,,9460.47,0
8607060,19:13:09,19:13:09,3385,32,,,,9952.66,0
8607060,19:13:35,19:13:35,3386,33,,,,10133.28,0
8607060,19:14:17,19:14:17,3387,34,,,,10390.8,0
8607060,19:14:54,19:14:54,1101,35,,,,10667.63,0
8607060,19:15:39,19:15:39,1102,36,,,,10997,0
8607060,19:16:00,19:16:00,2242,37,,,,11157.65,
8607060,19:16:20,19:16:20,2243,38,,,,11316.02,0
8607060,19:16:45,19:16:45,2244,39,,,,11633.24,0
8607060,19:17:13,19:17:13,2245,40,,,,11822.08,0
8607060,19:17:40,19:17:40,2246,41,,,,11996.58,0
8607060,19:18:01,19:18:01,2247,42,,,,12176.31,0
8607060,19:18:25,19:18:25,2248,43,,,,12407.6,0
8607060,19:19:05,19:19:05,2249,44,,,,12680.26,0
8607060,19:19:25,19:19:25,2250,45,,,,12799.51,0
8607060,19:20:04,19:20:04,2251,46,,,,13128.84,0
8607060,19:21:00,19:21:00,3355,47,,,,13412.45,
8607060,19:23:37,19:23:37,10603,48,,,,14100.12,0
8607060,19:24:28,19:24:28,10602,49,,,,14345.49,0
8607060,19:25:20,19:25:20,10600,50,,,,14609.42,0
8607060,19:26:42,19:26:42,3798,51,,,,14962.95,0
8607060,19:27:06,19:27:06,3799,52,,,,15071.06,0
8607060,19:27:57,19:27:57,88,53,,,,15317.28,0
8607060,19:28:33,19:28:33,89,54,,,,15524.82,0
8607060,19:29:12,19:29:12,90,55,,,,15720.8,0
8607060,19:29:48,19:29:48,91,56,,,,15855.93,0
8607060,19:32:00,19:32:00,5520,57,,1,,16523.06,
8731010,18:18:00,18:18:00,7095,1,,,1,0,
8731010,18:19:17,18:19:17,9503,2,,,,573.7,0
8731010,18:19:47,18:19:47,2388,3,,,,804.84,0
8731010,18:20:38,18:20:38,2389,4,,,,1159.07,0
8731010,18:22:01,18:22:01,3481,5,,,,1762.68,0
8731010,18:22:44,18:22:44,3482,6,,,,2051.21,0
8731010,18:23:48,18:23:48,3483,7,,,,2495.53,0
8731010,18:24:16,18:24:16,3484,8,,,,2659.91,0
8731010,18:25:00,18:25:00,3485,9,,,,2965.88,
8731010,18:25:28,18:25:28,3486,10,,,,3275.94,0
8731010,18:25:58,18:25:58,7631,11,,,,3559.34,0
8731010,18:26:58,18:26:58,3373,12,,,,4080.38,0
8731010,18:27:52,18:27:52,3374,13,,,,4478.23,0
8731010,18:28:24,18:28:24,3375,14,,,,4745.4,0
8731010,18:28:35,18:28:35,3376,15,,,,4877.72,0
8731010,18:29:12,18:29:12,3377,16,,,,5202.67,0
8731010,18:29:35,18:29:35,3378,17,,,,5351.88,0
8731010,18:30:04,18:30:04,3379,18,,,,5510.5,0
8731010,18:30:32,18:30:32,3380,19,,,,5708.03,0
8731010,18:31:00,18:31:00,3381,20,,,,5851.77,0
8731010,18:32:00,18:32:00,3382,21,,,,6288.81,
8731010,18:32:23,18:32:23,5531,22,,,,6472.1,0
8731010,18:32:56,18:32:56,7401,23,,,,6841.29,0
8731010,18:33:52,18:33:52,5842,24,,,,7351.12,0
8731010,18:34:17,18:34:17,5843,25,,,,7538.76,0
8731010,18:34:45,18:34:45,5844,26,,,,7783.73,0
8731010,18:35:20,18:35:20,5845,27,,,,8111.04,0
8731010,18:35:51,18:35:51,5846,28,,,,8369.01,0
8731010,18:36:44,18:36:44,5847,29,,,,8769.95,0
8731010,18:37:27,18:37:27,5848,30,,,,9167.45,0
8731010,18:38:15,18:38:15,3384,31,,,,9460.47,0
8731010,18:39:02,18:39:02,3385,32,,,,9952.66,0
8731010,18:39:20,18:39:20,3386,33,,,,10133.28,0
8731010,18:39:48,18:39:48,3387,34,,,,10390.8,0
8731010,18:40:14,18:40:14,1101,35,,,,10667.63,0
8731010,18:40:45,18:40:45,1102,36,,,,10997,0
8731010,18:41:00,18:41:00,2242,37,,,,11157.65,
8731010,18:41:32,18:41:32,2243,38,,,,11316.02,0
8731010,18:42:13,18:42:13,2244,39,,,,11633.24,0
8731010,18:42:59,18:42:59,2245,40,,,,11822.08,0
8731010,18:43:42,18:43:42,2246,41,,,,11996.58,0
8731010,18:44:15,18:44:15,2247,42,,,,12176.31,0
8731010,18:44:54,18:44:54,2248,43,,,,12407.6,0
8731010,18:45:59,18:45:59,2249,44,,,,12680.26,0
8731010,18:46:32,18:46:32,2250,45,,,,12799.51,0
8731010,18:47:35,18:47:35,2251,46,,,,13128.84,0
8731010,18:49:17,18:49:17,10603,47,,,,13679.37,0
8731010,18:50:00,18:50:00,10602,48,,,,13924.74,0
8731010,18:50:44,18:50:44,10600,49,,,,14188.67,0
8731010,18:51:53,18:51:53,3798,50,,,,14542.2,0
8731010,18:52:13,18:52:13,3799,51,,,,14650.31,0
8731010,18:52:56,18:52:56,88,52,,,,14896.53,0
8731010,18:53:27,18:53:27,89,53,,,,15104.07,0
8731010,18:53:59,18:53:59,90,54,,,,15300.05,0
8731010,18:54:30,18:54:30,91,55,,,,15435.18,0
8731010,18:56:18,18:56:18,5520,56,,,,16104.26,0
8731010,18:57:00,18:57:00,10159,57,,1,,16386.01,
8731080,18:18:00,18:18:00,7095,1,,,1,0,
8731080,18:19:17,18:19:17,9503,2,,,,573.7,0
8731080,18:19:47,18:19:47,2388,3,,,,804.84,0
8731080,18:20:38,18:20:38,2389,4,,,,1159.07,0
8731080,18:22:01,18:22:01,3481,5,,,,1762.68,0
8731080,18:22:44,18:22:44,3482,6,,,,2051.21,0
8731080,18:23:48,18:23:48,3483,7,,,,2495.53,0
8731080,18:24:16,18:24:16,3484,8,,,,2659.91,0
8731080,18:25:00,18:25:00,3485,9,,,,2965.88,
8731080,18:25:28,18:25:28,3486,10,,,,3275.94,0
8731080,18:25:58,18:25:58,7631,11,,,,3559.34,0
8731080,18:26:58,18:26:58,3373,12,,,,4080.38,0
8731080,18:27:52,18:27:52,3374,13,,,,4478.23,0
8731080,18:28:24,18:28:24,3375,14,,,,4745.4,0
8731080,18:28:35,18:28:35,3376,15,,,,4877.72,0
8731080,18:29:12,18:29:12,3377,16,,,,5202.67,0
8731080,18:29:35,18:29:35,3378,17,,,,5351.88,0
8731080,18:30:04,18:30:04,3379,18,,,,5510.5,0
8731080,18:30:32,18:30:32,3380,19,,,,5708.03,0
8731080,18:31:00,18:31:00,3381,20,,,,5851.77,0
8731080,18:32:00,18:32:00,3382,21,,,,6288.81,
8731080,18:32:23,18:32:23,5531,22,,,,6472.1,0
8731080,18:32:56,18:32:56,7401,23,,,,6841.29,0
8731080,18:33:52,18:33:52,5842,24,,,,7351.12,0
8731080,18:34:17,18:34:17,5843,25,,,,7538.76,0
8731080,18:34:45,18:34:45,5844,26,,,,7783.73,0
8731080,18:35:20,18:35:20,5845,27,,,,8111.04,0
8731080,18:35:51,18:35:51,5846,28,,,,8369.01,0
8731080,18:36:44,18:36:44,5847,29,,,,8769.95,0
8731080,18:37:27,18:37:27,5848,30,,,,9167.45,0
8731080,18:38:15,18:38:15,3384,31,,,,9460.47,0
8731080,18:39:02,18:39:02,3385,32,,,,9952.66,0
8731080,18:39:20,18:39:20,3386,33,,,,10133.28,0
8731080,18:39:48,18:39:48,3387,34,,,,10390.8,0
8731080,18:40:14,18:40:14,1101,35,,,,10667.63,0
8731080,18:40:45,18:40:45,1102,36,,,,10997,0
8731080,18:41:00,18:41:00,2242,37,,,,11157.65,
8731080,18:41:32,18:41:32,2243,38,,,,11316.02,0
8731080,18:42:13,18:42:13,2244,39,,,,11633.24,0
8731080,18:42:59,18:42:59,2245,40,,,,11822.08,0
8731080,18:43:42,18:43:42,2246,41,,,,11996.58,0
8731080,18:44:15,18:44:15,2247,42,,,,12176.31,0
8731080,18:44:54,18:44:54,2248,43,,,,12407.6,0
8731080,18:45:59,18:45:59,2249,44,,,,12680.26,0
8731080,18:46:32,18:46:32,2250,45,,,,12799.51,0
8731080,18:47:35,18:47:35,2251,46,,,,13128.84,0
8731080,18:49:17,18:49:17,10603,47,,,,13679.37,0
8731080,18:50:00,18:50:00,10602,48,,,,13924.74,0
8731080,18:50:44,18:50:44,10600,49,,,,14188.67,0
8731080,18:51:53,18:51:53,3798,50,,,,14542.2,0
8731080,18:52:13,18:52:13,3799,51,,,,14650.31,0
8731080,18:52:56,18:52:56,88,52,,,,14896.53,0
8731080,18:53:27,18:53:27,89,53,,,,15104.07,0
8731080,18:53:59,18:53:59,90,54,,,,15300.05,0
8731080,18:54:30,18:54:30,91,55,,,,15435.18,0
8731080,18:56:18,18:56:18,5520,56,,,,16104.26,0
8731080,18:57:00,18:57:00,10159,57,,1,,16386.01,
8731100,18:18:00,18:18:00,7095,1,,,1,0,
8731100,18:19:17,18:19:17,9503,2,,,,573.7,0
8731100,18:19:47,18:19:47,2388,3,,,,804.84,0
8731100,18:20:38,18:20:38,2389,4,,,,1159.07,0
8731100,18:22:01,18:22:01,3481,5,,,,1762.68,0
8731100,18:22:44,18:22:44,3482,6,,,,2051.21,0
8731100,18:23:48,18:23:48,3483,7,,,,2495.53,0
8731100,18:24:16,18:24:16,3484,8,,,,2659.91,0
8731100,18:25:00,18:25:00,3485,9,,,,2965.88,
8731100,18:25:28,18:25:28,3486,10,,,,3275.94,0
8731100,18:25:58,18:25:58,7631,11,,,,3559.34,0
8731100,18:26:58,18:26:58,3373,12,,,,4080.38,0
8731100,18:27:52,18:27:52,3374,13,,,,4478.23,0
8731100,18:28:24,18:28:24,3375,14,,,,4745.4,0
8731100,18:28:35,18:28:35,3376,15,,,,4877.72,0
8731100,18:29:12,18:29:12,3377,16,,,,5202.67,0
8731100,18:29:35,18:29:35,3378,17,,,,5351.88,0
8731100,18:30:04,18:30:04,3379,18,,,,5510.5,0
8731100,18:30:32,18:30:32,3380,19,,,,5708.03,0
8731100,18:31:00,18:31:00,3381,20,,,,5851.77,0
8731100,18:32:00,18:32:00,3382,21,,,,6288.81,
8731100,18:32:23,18:32:23,5531,22,,,,6472.1,0
8731100,18:32:56,18:32:56,7401,23,,,,6841.29,0
8731100,18:33:52,18:33:52,5842,24,,,,7351.12,0
8731100,18:34:17,18:34:17,5843,25,,,,7538.76,0
8731100,18:34:45,18:34:45,5844,26,,,,7783.73,0
8731100,18:35:20,18:35:20,5845,27,,,,8111.04,0
8731100,18:35:51,18:35:51,5846,28,,,,8369.01,0
8731100,18:36:44,18:36:44,5847,29,,,,8769.95,0
8731100,18:37:27,18:37:27,5848,30,,,,9167.45,0
8731100,18:38:15,18:38:15,3384,31,,,,9460.47,0
8731100,18:39:02,18:39:02,3385,32,,,,9952.66,0
8731100,18:39:20,18:39:20,3386,33,,,,10133.28,0
8731100,18:39:48,18:39:48,3387,34,,,,10390.8,0
8731100,18:40:14,18:40:14,1101,35,,,,10667.63,0
8731100,18:40:45,18:40:45,1102,36,,,,10997,0
8731100,18:41:00,18:41:00,2242,37,,,,11157.65,
8731100,18:41:32,18:41:32,2243,38,,,,11316.02,0
8731100,18:42:13,18:42:13,2244,39,,,,11633.24,0
8731100,18:42:59,18:42:59,2245,40,,,,11822.08,0
8731100,18:43:42,18:43:42,2246,41,,,,11996.58,0
8731100,18:44:15,18:44:15,2247,42,,,,12176.31,0
8731100,18:44:54,18:44:54,2248,43,,,,12407.6,0
8731100,18:45:59,18:45:59,2249,44,,,,12680.26,0
8731100,18:46:32,18:46:32,2250,45,,,,12799.51,0
8731100,18:47:35,18:47:35,2251,46,,,,13128.84,0
8731100,18:49:17,18:49:17,10603,47,,,,13679.37,0
8731100,18:50:00,18:50:00,10602,48,,,,13924.74,0
8731100,18:50:44,18:50:44,10600,49,,,,14188.67,0
8731100,18:51:53,18:51:53,3798,50,,,,14542.2,0
8731100,18:52:13,18:52:13,3799,51,,,,14650.31,0
8731100,18:52:56,18:52:56,88,52,,,,14896.53,0
8731100,18:53:27,18:53:27,89,53,,,,15104.07,0
8731100,18:53:59,18:53:59,90,54,,,,15300.05,0
8731100,18:54:30,18:54:30,91,55,,,,15435.18,0
8731100,18:56:18,18:56:18,5520,56,,,,16104.26,0
8731100,18:57:00,18:57:00,10159,57,,1,,16386.01,
8731110,18:18:00,18:18:00,7095,1,,,1,0,
8731110,18:19:17,18:19:17,9503,2,,,,573.7,0
8731110,18:19:47,18:19:47,2388,3,,,,804.84,0
8731110,18:20:38,18:20:38,2389,4,,,,1159.07,0
8731110,18:22:01,18:22:01,3481,5,,,,1762.68,0
8731110,18:22:44,18:22:44,3482,6,,,,2051.21,0
8731110,18:23:48,18:23:48,3483,7,,,,2495.53,0
8731110,18:24:16,18:24:16,3484,8,,,,2659.91,0
8731110,18:25:00,18:25:00,3485,9,,,,2965.88,
8731110,18:25:28,18:25:28,3486,10,,,,3275.94,0
8731110,18:25:58,18:25:58,7631,11,,,,3559.34,0
8731110,18:26:58,18:26:58,3373,12,,,,4080.38,0
8731110,18:27:52,18:27:52,3374,13,,,,4478.23,0
8731110,18:28:24,18:28:24,3375,14,,,,4745.4,0
8731110,18:28:35,18:28:35,3376,15,,,,4877.72,0
8731110,18:29:12,18:29:12,3377,16,,,,5202.67,0
8731110,18:29:35,18:29:35,3378,17,,,,5351.88,0
8731110,18:30:04,18:30:04,3379,18,,,,5510.5,0
8731110,18:30:32,18:30:32,3380,19,,,,5708.03,0
8731110,18:31:00,18:31:00,3381,20,,,,5851.77,0
8731110,18:32:00,18:32:00,3382,21,,,,6288.81,
8731110,18:32:23,18:32:23,5531,22,,,,6472.1,0
8731110,18:32:56,18:32:56,7401,23,,,,6841.29,0
8731110,18:33:52,18:33:52,5842,24,,,,7351.12,0
8731110,18:34:17,18:34:17,5843,25,,,,7538.76,0
8731110,18:34:45,18:34:45,5844,26,,,,7783.73,0
8731110,18:35:20,18:35:20,5845,27,,,,8111.04,0
8731110,18:35:51,18:35:51,5846,28,,,,8369.01,0
8731110,18:36:44,18:36:44,5847,29,,,,8769.95,0
8731110,18:37:27,18:37:27,5848,30,,,,9167.45,0
8731110,18:38:15,18:38:15,3384,31,,,,9460.47,0
8731110,18:39:02,18:39:02,3385,32,,,,9952.66,0
8731110,18:39:20,18:39:20,3386,33,,,,10133.28,0
8731110,18:39:48,18:39:48,3387,34,,,,10390.8,0
8731110,18:40:14,18:40:14,1101,35,,,,10667.63,0
8731110,18:40:45,18:40:45,1102,36,,,,10997,0
8731110,18:41:00,18:41:00,2242,37,,,,11157.65,
8731110,18:41:32,18:41:32,2243,38,,,,11316.02,0
8731110,18:42:13,18:42:13,2244,39,,,,11633.24,0
8731110,18:42:59,18:42:59,2245,40,,,,11822.08,0
8731110,18:43:42,18:43:42,2246,41,,,,11996.58,0
8731110,18:44:15,18:44:15,2247,42,,,,12176.31,0
8731110,18:44:54,18:44:54,2248,43,,,,12407.6,0
8731110,18:45:59,18:45:59,2249,44,,,,12680.26,0
8731110,18:46:32,18:46:32,2250,45,,,,12799.51,0
8731110,18:47:35,18:47:35,2251,46,,,,13128.84,0
8731110,18:49:17,18:49:17,10603,47,,,,13679.37,0
8731110,18:50:00,18:50:00,10602,48,,,,13924.74,0
8731110,18:50:44,18:50:44,10600,49,,,,14188.67,0
8731110,18:51:53,18:51:53,3798,50,,,,14542.2,0
8731110,18:52:13,18:52:13,3799,51,,,,14650.31,0
8731110,18:52:56,18:52:56,88,52,,,,14896.53,0
8731110,18:53:27,18:53:27,89,53,,,,15104.07,0
8731110,18:53:59,18:53:59,90,54,,,,15300.05,0
8731110,18:54:30,18:54:30,91,55,,,,15435.18,0
8731110,18:56:18,18:56:18,5520,56,,,,16104.26,0
8731110,18:57:00,18:57:00,10159,57,,1,,16386.01,
8957010,11:18:00,11:18:00,7095,1,,,1,0,
8957010,11:19:17,11:19:17,9503,2,,,,573.7,0
8957010,11:19:47,11:19:47,2388,3,,,,804.84,0
8957010,11:20:38,11:20:38,2389,4,,,,1159.07,0
8957010,11:22:01,11:22:01,3481,5,,,,1762.68,0
8957010,11:22:44,11:22:44,3482,6,,,,2051.21,0
8957010,11:23:48,11:23:48,3483,7,,,,2495.53,0
8957010,11:24:16,11:24:16,3484,8,,,,2659.91,0
8957010,11:25:00,11:25:00,3485,9,,,,2965.88,
8957010,11:25:28,11:25:28,3486,10,,,,3275.94,0
8957010,11:25:58,11:25:58,7631,11,,,,3559.34,0
8957010,11:26:58,11:26:58,3373,12,,,,4080.38,0
8957010,11:27:52,11:27:52,3374,13,,,,4478.23,0
8957010,11:28:24,11:28:24,3375,14,,,,4745.4,0
8957010,11:28:35,11:28:35,3376,15,,,,4877.72,0
8957010,11:29:12,11:29:12,3377,16,,,,5202.67,0
8957010,11:29:35,11:29:35,3378,17,,,,5351.88,0
8957010,11:30:04,11:30:04,3379,18,,,,5510.5,0
8957010,11:30:32,11:30:32,3380,19,,,,5708.03,0
8957010,11:31:00,11:31:00,3381,20,,,,5851.77,0
8957010,11:32:00,11:32:00,3382,21,,,,6288.81,
8957010,11:32:23,11:32:23,5531,22,,,,6472.1,0
8957010,11:32:56,11:32:56,7401,23,,,,6841.29,0
8957010,11:33:52,11:33:52,5842,24,,,,7351.12,0
8957010,11:34:17,11:34:17,5843,25,,,,7538.76,0
8957010,11:34:45,11:34:45,5844,26,,,,7783.73,0
8957010,11:35:20,11:35:20,5845,27,,,,8111.04,0
8957010,11:35:51,11:35:51,5846,28,,,,8369.01,0
8957010,11:36:44,11:36:44,5847,29,,,,8769.95,0
8957010,11:37:27,11:37:27,5848,30,,,,9167.45,0
8957010,11:38:15,11:38:15,3384,31,,,,9460.47,0
8957010,11:39:02,11:39:02,3385,32,,,,9952.66,0
8957010,11:39:20,11:39:20,3386,33,,,,10133.28,0
8957010,11:39:48,11:39:48,3387,34,,,,10390.8,0
8957010,11:40:14,11:40:14,1101,35,,,,10667.63,0
8957010,11:40:45,11:40:45,1102,36,,,,10997,0
8957010,11:41:00,11:41:00,2242,37,,,,11157.65,
8957010,11:41:36,11:41:36,2243,38,,,,11316.02,0
8957010,11:42:22,11:42:22,2244,39,,,,11633.24,0
8957010,11:43:13,11:43:13,2245,40,,,,11822.08,0
8957010,11:44:01,11:44:01,2246,41,,,,11996.58,0
8957010,11:44:37,11:44:37,2247,42,,,,12176.31,0
8957010,11:45:21,11:45:21,2248,43,,,,12407.6,0
8957010,11:46:34,11:46:34,2249,44,,,,12680.26,0
8957010,11:47:10,11:47:10,2250,45,,,,12799.51,0
8957010,11:48:20,11:48:20,2251,46,,,,13128.84,0
8957010,11:50:00,11:50:00,3355,47,,,,13412.45,
8957010,11:51:54,11:51:54,10603,48,,,,14100.12,0
8957010,11:52:31,11:52:31,10602,49,,,,14345.49,0
8957010,11:53:09,11:53:09,10600,50,,,,14609.42,0
8957010,11:54:09,11:54:09,3798,51,,,,14962.95,0
8957010,11:54:26,11:54:26,3799,52,,,,15071.06,0
8957010,11:55:03,11:55:03,88,53,,,,15317.28,0
8957010,11:55:30,11:55:30,89,54,,,,15524.82,0
8957010,11:55:58,11:55:58,90,55,,,,15720.8,0
8957010,11:56:24,11:56:24,91,56,,,,15855.93,0
8957010,11:58:00,11:58:00,5520,57,,1,,16523.06,
8957080,11:18:00,11:18:00,7095,1,,,1,0,
8957080,11:19:17,11:19:17,9503,2,,,,573.7,0
8957080,11:19:47,11:19:47,2388,3,,,,804.84,0
8957080,11:20:38,11:20:38,2389,4,,,,1159.07,0
8957080,11:22:01,11:22:01,3481,5,,,,1762.68,0
8957080,11:22:44,11:22:44,3482,6,,,,2051.21,0
8957080,11:23:48,11:23:48,3483,7,,,,2495.53,0
8957080,11:24:16,11:24:16,3484,8,,,,2659.91,0
8957080,11:25:00,11:25:00,3485,9,,,,2965.88,
8957080,11:25:28,11:25:28,3486,10,,,,3275.94,0
8957080,11:25:58,11:25:58,7631,11,,,,3559.34,0
8957080,11:26:58,11:26:58,3373,12,,,,4080.38,0
8957080,11:27:52,11:27:52,3374,13,,,,4478.23,0
8957080,11:28:24,11:28:24,3375,14,,,,4745.4,0
8957080,11:28:35,11:28:35,3376,15,,,,4877.72,0
8957080,11:29:12,11:29:12,3377,16,,,,5202.67,0
8957080,11:29:35,11:29:35,3378,17,,,,5351.88,0
8957080,11:30:04,11:30:04,3379,18,,,,5510.5,0
8957080,11:30:32,11:30:32,3380,19,,,,5708.03,0
8957080,11:31:00,11:31:00,3381,20,,,,5851.77,0
8957080,11:32:00,11:32:00,3382,21,,,,6288.81,
8957080,11:32:23,11:32:23,5531,22,,,,6472.1,0
8957080,11:32:56,11:32:56,7401,23,,,,6841.29,0
8957080,11:33:52,11:33:52,5842,24,,,,7351.12,0
8957080,11:34:17,11:34:17,5843,25,,,,7538.76,0
8957080,11:34:45,11:34:45,5844,26,,,,7783.73,0
8957080,11:35:20,11:35:20,5845,27,,,,8111.04,0
8957080,11:35:51,11:35:51,5846,28,,,,8369.01,0
8957080,11:36:44,11:36:44,5847,29,,,,8769.95,0
8957080,11:37:27,11:37:27,5848,30,,,,9167.45,0
8957080,11:38:15,11:38:15,3384,31,,,,9460.47,0
8957080,11:39:02,11:39:02,3385,32,,,,9952.66,0
8957080,11:39:20,11:39:20,3386,33,,,,10133.28,0
8957080,11:39:48,11:39:48,3387,34,,,,10390.8,0
8957080,11:40:14,11:40:14,1101,35,,,,10667.63,0
8957080,11:40:45,11:40:45,1102,36,,,,10997,0
8957080,11:41:00,11:41:00,2242,37,,,,11157.65,
8957080,11:41:36,11:41:36,2243,38,,,,11316.02,0
8957080,11:42:22,11:42:22,2244,39,,,,11633.24,0
8957080,11:43:13,11:43:13,2245,40,,,,11822.08,0
8957080,11:44:01,11:44:01,2246,41,,,,11996.58,0
8957080,11:44:37,11:44:37,2247,42,,,,12176.31,0
8957080,11:45:21,11:45:21,2248,43,,,,12407.6,0
8957080,11:46:34,11:46:34,2249,44,,,,12680.26,0
8957080,11:47:10,11:47:10,2250,45,,,,12799.51,0
8957080,11:48:20,11:48:20,2251,46,,,,13128.84,0
8957080,11:50:00,11:50:00,3355,47,,,,13412.45,
8957080,11:51:54,11:51:54,10603,48,,,,14100.12,0
8957080,11:52:31,11:52:31,10602,49,,,,14345.49,0
8957080,11:53:09,11:53:09,10600,50,,,,14609.42,0
8957080,11:54:09,11:54:09,3798,51,,,,14962.95,0
8957080,11:54:26,11:54:26,3799,52,,,,15071.06,0
8957080,11:55:03,11:55:03,88,53,,,,15317.28,0
8957080,11:55:30,11:55:30,89,54,,,,15524.82,0
8957080,11:55:58,11:55:58,90,55,,,,15720.8,0
8957080,11:56:24,11:56:24,91,56,,,,15855.93,0
8957080,11:58:00,11:58:00,5520,57,,1,,16523.06,
8957100,11:18:00,11:18:00,7095,1,,,1,0,
8957100,11:19:17,11:19:17,9503,2,,,,573.7,0
8957100,11:19:47,11:19:47,2388,3,,,,804.84,0
8957100,11:20:38,11:20:38,2389,4,,,,1159.07,0
8957100,11:22:01,11:22:01,3481,5,,,,1762.68,0
8957100,11:22:44,11:22:44,3482,6,,,,2051.21,0
8957100,11:23:48,11:23:48,3483,7,,,,2495.53,0
8957100,11:24:16,11:24:16,3484,8,,,,2659.91,0
8957100,11:25:00,11:25:00,3485,9,,,,2965.88,
8957100,11:25:28,11:25:28,3486,10,,,,3275.94,0
8957100,11:25:58,11:25:58,7631,11,,,,3559.34,0
8957100,11:26:58,11:26:58,3373,12,,,,4080.38,0
8957100,11:27:52,11:27:52,3374,13,,,,4478.23,0
8957100,11:28:24,11:28:24,3375,14,,,,4745.4,0
8957100,11:28:35,11:28:35,3376,15,,,,4877.72,0
8957100,11:29:12,11:29:12,3377,16,,,,5202.67,0
8957100,11:29:35,11:29:35,3378,17,,,,5351.88,0
8957100,11:30:04,11:30:04,3379,18,,,,5510.5,0
8957100,11:30:32,11:30:32,3380,19,,,,5708.03,0
8957100,11:31:00,11:31:00,3381,20,,,,5851.77,0
8957100,11:32:00,11:32:00,3382,21,,,,6288.81,
8957100,11:32:23,11:32:23,5531,22,,,,6472.1,0
8957100,11:32:56,11:32:56,7401,23,,,,6841.29,0
8957100,11:33:52,11:33:52,5842,24,,,,7351.12,0
8957100,11:34:17,11:34:17,5843,25,,,,7538.76,0
8957100,11:34:45,11:34:45,5844,26,,,,7783.73,0
8957100,11:35:20,11:35:20,5845,27,,,,8111.04,0
8957100,11:35:51,11:35:51,5846,28,,,,8369.01,0
8957100,11:36:44,11:36:44,5847,29,,,,8769.95,0
8957100,11:37:27,11:37:27,5848,30,,,,9167.45,0
8957100,11:38:15,11:38:15,3384,31,,,,9460.47,0
8957100,11:39:02,11:39:02,3385,32,,,,9952.66,0
8957100,11:39:20,11:39:20,3386,33,,,,10133.28,0
8957100,11:39:48,11:39:48,3387,34,,,,10390.8,0
8957100,11:40:14,11:40:14,1101,35,,,,10667.63,0
8957100,11:40:45,11:40:45,1102,36,,,,10997,0
8957100,11:41:00,11:41:00,2242,37,,,,11157.65,
8957100,11:41:36,11:41:36,2243,38,,,,11316.02,0
8957100,11:42:22,11:42:22,2244,39,,,,11633.24,0
8957100,11:43:13,11:43:13,2245,40,,,,11822.08,0
8957100,11:44:01,11:44:01,2246,41,,,,11996.58,0
8957100,11:44:37,11:44:37,2247,42,,,,12176.31,0
8957100,11:45:21,11:45:21,2248,43,,,,12407.6,0
8957100,11:46:34,11:46:34,2249,44,,,,12680.26,0
8957100,11:47:10,11:47:10,2250,45,,,,12799.51,0
8957100,11:48:20,11:48:20,2251,46,,,,13128.84,0
8957100,11:50:00,11:50:00,3355,47,,,,13412.45,
8957100,11:51:54,11:51:54,10603,48,,,,14100.12,0
8957100,11:52:31,11:52:31,10602,49,,,,14345.49,0
8957100,11:53:09,11:53:09,10600,50,,,,14609.42,0
8957100,11:54:09,11:54:09,3798,51,,,,14962.95,0
8957100,11:54:26,11:54:26,3799,52,,,,15071.06,0
8957100,11:55:03,11:55:03,88,53,,,,15317.28,0
8957100,11:55:30,11:55:30,89,54,,,,15524.82,0
8957100,11:55:58,11:55:58,90,55,,,,15720.8,0
8957100,11:56:24,11:56:24,91,56,,,,15855.93,0
8957100,11:58:00,11:58:00,5520,57,,1,,16523.06,
8957110,11:18:00,11:18:00,7095,1,,,1,0,
8957110,11:19:17,11:19:17,9503,2,,,,573.7,0
8957110,11:19:47,11:19:47,2388,3,,,,804.84,0
8957110,11:20:38,11:20:38,2389,4,,,,1159.07,0
8957110,11:22:01,11:22:01,3481,5,,,,1762.68,0
8957110,11:22:44,11:22:44,3482,6,,,,2051.21,0
8957110,11:23:48,11:23:48,3483,7,,,,2495.53,0
8957110,11:24:16,11:24:16,3484,8,,,,2659.91,0
8957110,11:25:00,11:25:00,3485,9,,,,2965.88,
8957110,11:25:28,11:25:28,3486,10,,,,3275.94,0
8957110,11:25:58,11:25:58,7631,11,,,,3559.34,0
8957110,11:26:58,11:26:58,3373,12,,,,4080.38,0
8957110,11:27:52,11:27:52,3374,13,,,,4478.23,0
8957110,11:28:24,11:28:24,3375,14,,,,4745.4,0
8957110,11:28:35,11:28:35,3376,15,,,,4877.72,0
8957110,11:29:12,11:29:12,3377,16,,,,5202.67,0
8957110,11:29:35,11:29:35,3378,17,,,,5351.88,0
8957110,11:30:04,11:30:04,3379,18,,,,5510.5,0
8957110,11:30:32,11:30:32,3380,19,,,,5708.03,0
8957110,11:31:00,11:31:00,3381,20,,,,5851.77,0
8957110,11:32:00,11:32:00,3382,21,,,,6288.81,
8957110,11:32:23,11:32:23,5531,22,,,,6472.1,0
8957110,11:32:56,11:32:56,7401,23,,,,6841.29,0
8957110,11:33:52,11:33:52,5842,24,,,,7351.12,0
8957110,11:34:17,11:34:17,5843,25,,,,7538.76,0
8957110,11:34:45,11:34:45,5844,26,,,,7783.73,0
8957110,11:35:20,11:35:20,5845,27,,,,8111.04,0
8957110,11:35:51,11:35:51,5846,28,,,,8369.01,0
8957110,11:36:44,11:36:44,5847,29,,,,8769.95,0
8957110,11:37:27,11:37:27,5848,30,,,,9167.45,0
8957110,11:38:15,11:38:15,3384,31,,,,9460.47,0
8957110,11:39:02,11:39:02,3385,32,,,,9952.66,0
8957110,11:39:20,11:39:20,3386,33,,,,10133.28,0
8957110,11:39:48,11:39:48,3387,34,,,,10390.8,0
8957110,11:40:14,11:40:14,1101,35,,,,10667.63,0
8957110,11:40:45,11:40:45,1102,36,,,,10997,0
8957110,11:41:00,11:41:00,2242,37,,,,11157.65,
8957110,11:41:36,11:41:36,2243,38,,,,11316.02,0
8957110,11:42:22,11:42:22,2244,39,,,,11633.24,0
8957110,11:43:13,11:43:13,2245,40,,,,11822.08,0
8957110,11:44:01,11:44:01,2246,41,,,,11996.58,0
8957110,11:44:37,11:44:37,2247,42,,,,12176.31,0
8957110,11:45:21,11:45:21,2248,43,,,,12407.6,0
8957110,11:46:34,11:46:34,2249,44,,,,12680.26,0
8957110,11:47:10,11:47:10,2250,45,,,,12799.51,0
8957110,11:48:20,11:48:20,2251,46,,,,13128.84,0
8957110,11:50:00,11:50:00,3355,47,,,,13412.45,
8957110,11:51:54,11:51:54,10603,48,,,,14100.12,0
8957110,11:52:31,11:52:31,10602,49,,,,14345.49,0
8957110,11:53:09,11:53:09,10600,50,,,,14609.42,0
8957110,11:54:09,11:54:09,3798,51,,,,14962.95,0
8957110,11:54:26,11:54:26,3799,52,,,,15071.06,0
8957110,11:55:03,11:55:03,88,53,,,,15317.28,0
8957110,11:55:30,11:55:30,89,54,,,,15524.82,0
8957110,11:55:58,11:55:58,90,55,,,,15720.8,0
8957110,11:56:24,11:56:24,91,56,,,,15855.93,0
8957110,11:58:00,11:58:00,5520,57,,1,,16523.06,
8974070,15:27:00,15:27:00,7095,1,,,1,0,
8974070,15:28:17,15:28:17,9503,2,,,,573.7,0
8974070,15:28:47,15:28:47,2388,3,,,,804.84,0
8974070,15:29:38,15:29:38,2389,4,,,,1159.07,0
8974070,15:31:01,15:31:01,3481,5,,,,1762.68,0
8974070,15:31:44,15:31:44,3482,6,,,,2051.21,0
8974070,15:32:48,15:32:48,3483,7,,,,2495.53,0
8974070,15:33:16,15:33:16,3484,8,,,,2659.91,0
8974070,15:34:00,15:34:00,3485,9,,,,2965.88,
8974070,15:34:28,15:34:28,3486,10,,,,3275.94,0
8974070,15:34:58,15:34:58,7631,11,,,,3559.34,0
8974070,15:35:58,15:35:58,3373,12,,,,4080.38,0
8974070,15:36:52,15:36:52,3374,13,,,,4478.23,0
8974070,15:37:24,15:37:24,3375,14,,,,4745.4,0
8974070,15:37:35,15:37:35,3376,15,,,,4877.72,0
8974070,15:38:12,15:38:12,3377,16,,,,5202.67,0
8974070,15:38:35,15:38:35,3378,17,,,,5351.88,0
8974070,15:39:04,15:39:04,3379,18,,,,5510.5,0
8974070,15:39:32,15:39:32,3380,19,,,,5708.03,0
8974070,15:40:00,15:40:00,3381,20,,,,5851.77,0
8974070,15:41:00,15:41:00,3382,21,,,,6288.81,
8974070,15:41:23,15:41:23,5531,22,,,,6472.1,0
8974070,15:41:56,15:41:56,7401,23,,,,6841.29,0
8974070,15:42:52,15:42:52,5842,24,,,,7351.12,0
8974070,15:43:17,15:43:17,5843,25,,,,7538.76,0
8974070,15:43:45,15:43:45,5844,26,,,,7783.73,0
8974070,15:44:20,15:44:20,5845,27,,,,8111.04,0
8974070,15:44:51,15:44:51,5846,28,,,,8369.01,0
8974070,15:45:44,15:45:44,5847,29,,,,8769.95,0
8974070,15:46:27,15:46:27,5848,30,,,,9167.45,0
8974070,15:47:15,15:47:15,3384,31,,,,9460.47,0
8974070,15:48:02,15:48:02,3385,32,,,,9952.66,0
8974070,15:48:20,15:48:20,3386,33,,,,10133.28,0
8974070,15:48:48,15:48:48,3387,34,,,,10390.8,0
8974070,15:49:14,15:49:14,1101,35,,,,10667.63,0
8974070,15:49:45,15:49:45,1102,36,,,,10997,0
8974070,15:50:00,15:50:00,2242,37,,,,11157.65,
8974070,15:50:36,15:50:36,2243,38,,,,11316.02,0
8974070,15:51:22,15:51:22,2244,39,,,,11633.24,0
8974070,15:52:13,15:52:13,2245,40,,,,11822.08,0
8974070,15:53:01,15:53:01,2246,41,,,,11996.58,0
8974070,15:53:37,15:53:37,2247,42,,,,12176.31,0
8974070,15:54:21,15:54:21,2248,43,,,,12407.6,0
8974070,15:55:34,15:55:34,2249,44,,,,12680.26,0
8974070,15:56:10,15:56:10,2250,45,,,,12799.51,0
8974070,15:57:20,15:57:20,2251,46,,,,13128.84,0
8974070,15:59:00,15:59:00,3355,47,,,,13412.45,
8974070,16:00:54,16:00:54,10603,48,,,,14100.12,0
8974070,16:01:31,16:01:31,10602,49,,,,14345.49,0
8974070,16:02:09,16:02:09,10600,50,,,,14609.42,0
8974070,16:03:09,16:03:09,3798,51,,,,14962.95,0
8974070,16:03:26,16:03:26,3799,52,,,,15071.06,0
8974070,16:04:03,16:04:03,88,53,,,,15317.28,0
8974070,16:04:30,16:04:30,89,54,,,,15524.82,0
8974070,16:04:58,16:04:58,90,55,,,,15720.8,0
8974070,16:05:24,16:05:24,91,56,,,,15855.93,0
8974070,16:07:00,16:07:00,5520,57,,1,,16523.06,
8974090,15:27:00,15:27:00,7095,1,,,1,0,
8974090,15:28:17,15:28:17,9503,2,,,,573.7,0
8974090,15:28:47,15:28:47,2388,3,,,,804.84,0
8974090,15:29:38,15:29:38,2389,4,,,,1159.07,0
8974090,15:31:01,15:31:01,3481,5,,,,1762.68,0
8974090,15:31:44,15:31:44,3482,6,,,,2051.21,0
8974090,15:32:48,15:32:48,3483,7,,,,2495.53,0
8974090,15:33:16,15:33:16,3484,8,,,,2659.91,0
8974090,15:34:00,15:34:00,3485,9,,,,2965.88,
8974090,15:34:28,15:34:28,3486,10,,,,3275.94,0
8974090,15:34:58,15:34:58,7631,11,,,,3559.34,0
8974090,15:35:58,15:35:58,3373,12,,,,4080.38,0
8974090,15:36:52,15:36:52,3374,13,,,,4478.23,0
8974090,15:37:24,15:37:24,3375,14,,,,4745.4,0
8974090,15:37:35,15:37:35,3376,15,,,,4877.72,0
8974090,15:38:12,15:38:12,3377,16,,,,5202.67,0
8974090,15:38:35,15:38:35,3378,17,,,,5351.88,0
8974090,15:39:04,15:39:04,3379,18,,,,5510.5,0
8974090,15:39:32,15:39:32,3380,19,,,,5708.03,0
8974090,15:40:00,15:40:00,3381,20,,,,5851.77,0
8974090,15:41:00,15:41:00,3382,21,,,,6288.81,
8974090,15:41:23,15:41:23,5531,22,,,,6472.1,0
8974090,15:41:56,15:41:56,7401,23,,,,6841.29,0
8974090,15:42:52,15:42:52,5842,24,,,,7351.12,0
8974090,15:43:17,15:43:17,5843,25,,,,7538.76,0
8974090,15:43:45,15:43:45,5844,26,,,,7783.73,0
8974090,15:44:20,15:44:20,5845,27,,,,8111.04,0
8974090,15:44:51,15:44:51,5846,28,,,,8369.01,0
8974090,15:45:44,15:45:44,5847,29,,,,8769.95,0
8974090,15:46:27,15:46:27,5848,30,,,,9167.45,0
8974090,15:47:15,15:47:15,3384,31,,,,9460.47,0
8974090,15:48:02,15:48:02,3385,32,,,,9952.66,0
8974090,15:48:20,15:48:20,3386,33,,,,10133.28,0
8974090,15:48:48,15:48:48,3387,34,,,,10390.8,0
8974090,15:49:14,15:49:14,1101,35,,,,10667.63,0
8974090,15:49:45,15:49:45,1102,36,,,,10997,0
8974090,15:50:00,15:50:00,2242,37,,,,11157.65,
8974090,15:50:36,15:50:36,2243,38,,,,11316.02,0
8974090,15:51:22,15:51:22,2244,39,,,,11633.24,0
8974090,15:52:13,15:52:13,2245,40,,,,11822.08,0
8974090,15:53:01,15:53:01,2246,41,,,,11996.58,0
8974090,15:53:37,15:53:37,2247,42,,,,12176.31,0
8974090,15:54:21,15:54:21,2248,43,,,,12407.6,0
8974090,15:55:34,15:55:34,2249,44,,,,12680.26,0
8974090,15:56:10,15:56:10,2250,45,,,,12799.51,0
8974090,15:57:20,15:57:20,2251,46,,,,13128.84,0
8974090,15:59:00,15:59:00,3355,47,,,,13412.45,
8974090,16:00:54,16:00:54,10603,48,,,,14100.12,0
8974090,16:01:31,16:01:31,10602,49,,,,14345.49,0
8974090,16:02:09,16:02:09,10600,50,,,,14609.42,0
8974090,16:03:09,16:03:09,3798,51,,,,14962.95,0
8974090,16:03:26,16:03:26,3799,52,,,,15071.06,0
8974090,16:04:03,16:04:03,88,53,,,,15317.28,0
8974090,16:04:30,16:04:30,89,54,,,,15524.82,0
8974090,16:04:58,16:04:58,90,55,,,,15720.8,0
8974090,16:05:24,16:05:24,91,56,,,,15855.93,0
8974090,16:07:00,16:07:00,5520,57,,1,,16523.06,
9231020,20:53:00,20:53:00,7095,1,,,1,0,
9231020,20:54:06,20:54:06,9503,2,,,,573.7,0
9231020,20:54:32,20:54:32,2388,3,,,,804.84,0
9231020,20:55:15,20:55:15,2389,4,,,,1159.07,0
9231020,20:56:26,20:56:26,3481,5,,,,1762.68,0
9231020,20:57:03,20:57:03,3482,6,,,,2051.21,0
9231020,20:57:58,20:57:58,3483,7,,,,2495.53,0
9231020,20:58:22,20:58:22,3484,8,,,,2659.91,0
9231020,20:59:00,20:59:00,3485,9,,,,2965.88,
9231020,20:59:28,20:59:28,3486,10,,,,3275.94,0
9231020,20:59:58,20:59:58,7631,11,,,,3559.34,0
9231020,21:00:58,21:00:58,3373,12,,,,4080.38,0
9231020,21:01:52,21:01:52,3374,13,,,,4478.23,0
9231020,21:02:24,21:02:24,3375,14,,,,4745.4,0
9231020,21:02:35,21:02:35,3376,15,,,,4877.72,0
9231020,21:03:12,21:03:12,3377,16,,,,5202.67,0
9231020,21:03:35,21:03:35,3378,17,,,,5351.88,0
9231020,21:04:04,21:04:04,3379,18,,,,5510.5,0
9231020,21:04:32,21:04:32,3380,19,,,,5708.03,0
9231020,21:05:00,21:05:00,3381,20,,,,5851.77,0
9231020,21:06:00,21:06:00,3382,21,,,,6288.81,
9231020,21:06:33,21:06:33,5531,22,,,,6472.1,0
9231020,21:07:22,21:07:22,7401,23,,,,6841.29,0
9231020,21:08:42,21:08:42,5842,24,,,,7351.12,0
9231020,21:09:18,21:09:18,5843,25,,,,7538.76,0
9231020,21:09:59,21:09:59,5844,26,,,,7783.73,0
9231020,21:10:49,21:10:49,5845,27,,,,8111.04,0
9231020,21:11:34,21:11:34,5846,28,,,,8369.01,0
9231020,21:12:51,21:12:51,5847,29,,,,8769.95,0
9231020,21:13:53,21:13:53,5848,30,,,,9167.45,0
9231020,21:15:02,21:15:02,3384,31,,,,9460.47,0
9231020,21:16:09,21:16:09,3385,32,,,,9952.66,0
9231020,21:16:35,21:16:35,3386,33,,,,10133.28,0
9231020,21:17:17,21:17:17,3387,34,,,,10390.8,0
9231020,21:17:54,21:17:54,1101,35,,,,10667.63,0
9231020,21:18:39,21:18:39,1102,36,,,,10997,0
9231020,21:19:00,21:19:00,2242,37,,,,11157.65,
9231020,21:19:20,21:19:20,2243,38,,,,11316.02,0
9231020,21:19:45,21:19:45,2244,39,,,,11633.24,0
9231020,21:20:13,21:20:13,2245,40,,,,11822.08,0
9231020,21:20:40,21:20:40,2246,41,,,,11996.58,0
9231020,21:21:01,21:21:01,2247,42,,,,12176.31,0
9231020,21:21:25,21:21:25,2248,43,,,,12407.6,0
9231020,21:22:05,21:22:05,2249,44,,,,12680.26,0
9231020,21:22:25,21:22:25,2250,45,,,,12799.51,0
9231020,21:23:04,21:23:04,2251,46,,,,13128.84,0
9231020,21:24:00,21:24:00,3355,47,,,,13412.45,
9231020,21:26:22,21:26:22,10603,48,,,,14100.12,0
9231020,21:27:09,21:27:09,10602,49,,,,14345.49,0
9231020,21:27:56,21:27:56,10600,50,,,,14609.42,0
9231020,21:29:11,21:29:11,3798,51,,,,14962.95,0
9231020,21:29:32,21:29:32,3799,52,,,,15071.06,0
9231020,21:30:19,21:30:19,88,53,,,,15317.28,0
9231020,21:30:52,21:30:52,89,54,,,,15524.82,0
9231020,21:31:27,21:31:27,90,55,,,,15720.8,0
9231020,21:32:00,21:32:00,91,56,,,,15855.93,0
9231020,21:34:00,21:34:00,5520,57,,1,,16523.06,
9231030,20:53:00,20:53:00,7095,1,,,1,0,
9231030,20:54:06,20:54:06,9503,2,,,,573.7,0
9231030,20:54:32,20:54:32,2388,3,,,,804.84,0
9231030,20:55:15,20:55:15,2389,4,,,,1159.07,0
9231030,20:56:26,20:56:26,3481,5,,,,1762.68,0
9231030,20:57:03,20:57:03,3482,6,,,,2051.21,0
9231030,20:57:58,20:57:58,3483,7,,,,2495.53,0
9231030,20:58:22,20:58:22,3484,8,,,,2659.91,0
9231030,20:59:00,20:59:00,3485,9,,,,2965.88,
9231030,20:59:28,20:59:28,3486,10,,,,3275.94,0
9231030,20:59:58,20:59:58,7631,11,,,,3559.34,0
9231030,21:00:58,21:00:58,3373,12,,,,4080.38,0
9231030,21:01:52,21:01:52,3374,13,,,,4478.23,0
9231030,21:02:24,21:02:24,3375,14,,,,4745.4,0
9231030,21:02:35,21:02:35,3376,15,,,,4877.72,0
9231030,21:03:12,21:03:12,3377,16,,,,5202.67,0
9231030,21:03:35,21:03:35,3378,17,,,,5351.88,0
9231030,21:04:04,21:04:04,3379,18,,,,5510.5,0
9231030,21:04:32,21:04:32,3380,19,,,,5708.03,0
9231030,21:05:00,21:05:00,3381,20,,,,5851.77,0
9231030,21:06:00,21:06:00,3382,21,,,,6288.81,
9231030,21:06:33,21:06:33,5531,22,,,,6472.1,0
9231030,21:07:22,21:07:22,7401,23,,,,6841.29,0
9231030,21:08:42,21:08:42,5842,24,,,,7351.12,0
9231030,21:09:18,21:09:18,5843,25,,,,7538.76,0
9231030,21:09:59,21:09:59,5844,26,,,,7783.73,0
9231030,21:10:49,21:10:49,5845,27,,,,8111.04,0
9231030,21:11:34,21:11:34,5846,28,,,,8369.01,0
9231030,21:12:51,21:12:51,5847,29,,,,8769.95,0
9231030,21:13:53,21:13:53,5848,30,,,,9167.45,0
9231030,21:15:02,21:15:02,3384,31,,,,9460.47,0
9231030,21:16:09,21:16:09,3385,32,,,,9952.66,0
9231030,21:16:35,21:16:35,3386,33,,,,10133.28,0
9231030,21:17:17,21:17:17,3387,34,,,,10390.8,0
9231030,21:17:54,21:17:54,1101,35,,,,10667.63,0
9231030,21:18:39,21:18:39,1102,36,,,,10997,0
9231030,21:19:00,21:19:00,2242,37,,,,11157.65,
9231030,21:19:20,21:19:20,2243,38,,,,11316.02,0
9231030,21:19:45,21:19:45,2244,39,,,,11633.24,0
9231030,21:20:13,21:20:13,2245,40,,,,11822.08,0
9231030,21:20:40,21:20:40,2246,41,,,,11996.58,0
9231030,21:21:01,21:21:01,2247,42,,,,12176.31,0
9231030,21:21:25,21:21:25,2248,43,,,,12407.6,0
9231030,21:22:05,21:22:05,2249,44,,,,12680.26,0
9231030,21:22:25,21:22:25,2250,45,,,,12799.51,0
9231030,21:23:04,21:23:04,2251,46,,,,13128.84,0
9231030,21:24:00,21:24:00,3355,47,,,,13412.45,
9231030,21:26:22,21:26:22,10603,48,,,,14100.12,0
9231030,21:27:09,21:27:09,10602,49,,,,14345.49,0
9231030,21:27:56,21:27:56,10600,50,,,,14609.42,0
9231030,21:29:11,21:29:11,3798,51,,,,14962.95,0
9231030,21:29:32,21:29:32,3799,52,,,,15071.06,0
9231030,21:30:19,21:30:19,88,53,,,,15317.28,0
9231030,21:30:52,21:30:52,89,54,,,,15524.82,0
9231030,21:31:27,21:31:27,90,55,,,,15720.8,0
9231030,21:32:00,21:32:00,91,56,,,,15855.93,0
9231030,21:34:00,21:34:00,5520,57,,1,,16523.06,
9231040,20:53:00,20:53:00,7095,1,,,1,0,
9231040,20:54:06,20:54:06,9503,2,,,,573.7,0
9231040,20:54:32,20:54:32,2388,3,,,,804.84,0
9231040,20:55:15,20:55:15,2389,4,,,,1159.07,0
9231040,20:56:26,20:56:26,3481,5,,,,1762.68,0
9231040,20:57:03,20:57:03,3482,6,,,,2051.21,0
9231040,20:57:58,20:57:58,3483,7,,,,2495.53,0
9231040,20:58:22,20:58:22,3484,8,,,,2659.91,0
9231040,20:59:00,20:59:00,3485,9,,,,2965.88,
9231040,20:59:28,20:59:28,3486,10,,,,3275.94,0
9231040,20:59:58,20:59:58,7631,11,,,,3559.34,0
9231040,21:00:58,21:00:58,3373,12,,,,4080.38,0
9231040,21:01:52,21:01:52,3374,13,,,,4478.23,0
9231040,21:02:24,21:02:24,3375,14,,,,4745.4,0
9231040,21:02:35,21:02:35,3376,15,,,,4877.72,0
9231040,21:03:12,21:03:12,3377,16,,,,5202.67,0
9231040,21:03:35,21:03:35,3378,17,,,,5351.88,0
9231040,21:04:04,21:04:04,3379,18,,,,5510.5,0
9231040,21:04:32,21:04:32,3380,19,,,,5708.03,0
9231040,21:05:00,21:05:00,3381,20,,,,5851.77,0
9231040,21:06:00,21:06:00,3382,21,,,,6288.81,
9231040,21:06:33,21:06:33,5531,22,,,,6472.1,0
9231040,21:07:22,21:07:22,7401,23,,,,6841.29,0
9231040,21:08:42,21:08:42,5842,24,,,,7351.12,0
9231040,21:09:18,21:09:18,5843,25,,,,7538.76,0
9231040,21:09:59,21:09:59,5844,26,,,,7783.73,0
9231040,21:10:49,21:10:49,5845,27,,,,8111.04,0
9231040,21:11:34,21:11:34,5846,28,,,,8369.01,0
9231040,21:12:51,21:12:51,5847,29,,,,8769.95,0
9231040,21:13:53,21:13:53,5848,30,,,,9167.45,0
9231040,21:15:02,21:15:02,3384,31,,,,9460.47,0
9231040,21:16:09,21:16:09,3385,32,,,,9952.66,0
9231040,21:16:35,21:16:35,3386,33,,,,10133.28,0
9231040,21:17:17,21:17:17,3387,34,,,,10390.8,0
9231040,21:17:54,21:17:54,1101,35,,,,10667.63,0
9231040,21:18:39,21:18:39,1102,36,,,,10997,0
9231040,21:19:00,21:19:00,2242,37,,,,11157.65,
9231040,21:19:20,21:19:20,2243,38,,,,11316.02,0
9231040,21:19:45,21:19:45,2244,39,,,,11633.24,0
9231040,21:20:13,21:20:13,2245,40,,,,11822.08,0
9231040,21:20:40,21:20:40,2246,41,,,,11996.58,0
9231040,21:21:01,21:21:01,2247,42,,,,12176.31,0
9231040,21:21:25,21:21:25,2248,43,,,,12407.6,0
9231040,21:22:05,21:22:05,2249,44,,,,12680.26,0
9231040,21:22:25,21:22:25,2250,45,,,,12799.51,0
9231040,21:23:04,21:23:04,2251,46,,,,13128.84,0
9231040,21:24:00,21:24:00,3355,47,,,,13412.45,
9231040,21:26:22,21:26:22,10603,48,,,,14100.12,0
9231040,21:27:09,21:27:09,10602,49,,,,14345.49,0
9231040,21:27:56,21:27:56,10600,50,,,,14609.42,0
9231040,21:29:11,21:29:11,3798,51,,,,14962.95,0
9231040,21:29:32,21:29:32,3799,52,,,,15071.06,0
9231040,21:30:19,21:30:19,88,53,,,,15317.28,0
9231040,21:30:52,21:30:52,89,54,,,,15524.82,0
9231040,21:31:27,21:31:27,90,55,,,,15720.8,0
9231040,21:32:00,21:32:00,91,56,,,,15855.93,0
9231040,21:34:00,21:34:00,5520,57,,1,,16523.06,
9231050,20:53:00,20:53:00,7095,1,,,1,0,
9231050,20:54:06,20:54:06,9503,2,,,,573.7,0
9231050,20:54:32,20:54:32,2388,3,,,,804.84,0
9231050,20:55:15,20:55:15,2389,4,,,,1159.07,0
9231050,20:56:26,20:56:26,3481,5,,,,1762.68,0
9231050,20:57:03,20:57:03,3482,6,,,,2051.21,0
9231050,20:57:58,20:57:58,3483,7,,,,2495.53,0
9231050,20:58:22,20:58:22,3484,8,,,,2659.91,0
9231050,20:59:00,20:59:00,3485,9,,,,2965.88,
9231050,20:59:28,20:59:28,3486,10,,,,3275.94,0
9231050,20:59:58,20:59:58,7631,11,,,,3559.34,0
9231050,21:00:58,21:00:58,3373,12,,,,4080.38,0
9231050,21:01:52,21:01:52,3374,13,,,,4478.23,0
9231050,21:02:24,21:02:24,3375,14,,,,4745.4,0
9231050,21:02:35,21:02:35,3376,15,,,,4877.72,0
9231050,21:03:12,21:03:12,3377,16,,,,5202.67,0
9231050,21:03:35,21:03:35,3378,17,,,,5351.88,0
9231050,21:04:04,21:04:04,3379,18,,,,5510.5,0
9231050,21:04:32,21:04:32,3380,19,,,,5708.03,0
9231050,21:05:00,21:05:00,3381,20,,,,5851.77,0
9231050,21:06:00,21:06:00,3382,21,,,,6288.81,
9231050,21:06:33,21:06:33,5531,22,,,,6472.1,0
9231050,21:07:22,21:07:22,7401,23,,,,6841.29,0
9231050,21:08:42,21:08:42,5842,24,,,,7351.12,0
9231050,21:09:18,21:09:18,5843,25,,,,7538.76,0
9231050,21:09:59,21:09:59,5844,26,,,,7783.73,0
9231050,21:10:49,21:10:49,5845,27,,,,8111.04,0
9231050,21:11:34,21:11:34,5846,28,,,,8369.01,0
9231050,21:12:51,21:12:51,5847,29,,,,8769.95,0
9231050,21:13:53,21:13:53,5848,30,,,,9167.45,0
9231050,21:15:02,21:15:02,3384,31,,,,9460.47,0
9231050,21:16:09,21:16:09,3385,32,,,,9952.66,0
9231050,21:16:35,21:16:35,3386,33,,,,10133.28,0
9231050,21:17:17,21:17:17,3387,34,,,,10390.8,0
9231050,21:17:54,21:17:54,1101,35,,,,10667.63,0
9231050,21:18:39,21:18:39,1102,36,,,,10997,0
9231050,21:19:00,21:19:00,2242,37,,,,11157.65,
9231050,21:19:20,21:19:20,2243,38,,,,11316.02,0
9231050,21:19:45,21:19:45,2244,39,,,,11633.24,0
9231050,21:20:13,21:20:13,2245,40,,,,11822.08,0
9231050,21:20:40,21:20:40,2246,41,,,,11996.58,0
9231050,21:21:01,21:21:01,2247,42,,,,12176.31,0
9231050,21:21:25,21:21:25,2248,43,,,,12407.6,0
9231050,21:22:05,21:22:05,2249,44,,,,12680.26,0
9231050,21:22:25,21:22:25,2250,45,,,,12799.51,0
9231050,21:23:04,21:23:04,2251,46,,,,13128.84,0
9231050,21:24:00,21:24:00,3355,47,,,,13412.45,
9231050,21:26:22,21:26:22,10603,48,,,,14100.12,0
9231050,21:27:09,21:27:09,10602,49,,,,14345.49,0
9231050,21:27:56,21:27:56,10600,50,,,,14609.42,0
9231050,21:29:11,21:29:11,3798,51,,,,14962.95,0
9231050,21:29:32,21:29:32,3799,52,,,,15071.06,0
9231050,21:30:19,21:30:19,88,53,,,,15317.28,0
9231050,21:30:52,21:30:52,89,54,,,,15524.82,0
9231050,21:31:27,21:31:27,90,55,,,,15720.8,0
9231050,21:32:00,21:32:00,91,56,,,,15855.93,0
9231050,21:34:00,21:34:00,5520,57,,1,,16523.06,
9231060,20:53:00,20:53:00,7095,1,,,1,0,
9231060,20:54:06,20:54:06,9503,2,,,,573.7,0
9231060,20:54:32,20:54:32,2388,3,,,,804.84,0
9231060,20:55:15,20:55:15,2389,4,,,,1159.07,0
9231060,20:56:26,20:56:26,3481,5,,,,1762.68,0
9231060,20:57:03,20:57:03,3482,6,,,,2051.21,0
9231060,20:57:58,20:57:58,3483,7,,,,2495.53,0
9231060,20:58:22,20:58:22,3484,8,,,,2659.91,0
9231060,20:59:00,20:59:00,3485,9,,,,2965.88,
9231060,20:59:28,20:59:28,3486,10,,,,3275.94,0
9231060,20:59:58,20:59:58,7631,11,,,,3559.34,0
9231060,21:00:58,21:00:58,3373,12,,,,4080.38,0
9231060,21:01:52,21:01:52,3374,13,,,,4478.23,0
9231060,21:02:24,21:02:24,3375,14,,,,4745.4,0
9231060,21:02:35,21:02:35,3376,15,,,,4877.72,0
9231060,21:03:12,21:03:12,3377,16,,,,5202.67,0
9231060,21:03:35,21:03:35,3378,17,,,,5351.88,0
9231060,21:04:04,21:04:04,3379,18,,,,5510.5,0
9231060,21:04:32,21:04:32,3380,19,,,,5708.03,0
9231060,21:05:00,21:05:00,3381,20,,,,5851.77,0
9231060,21:06:00,21:06:00,3382,21,,,,6288.81,
9231060,21:06:33,21:06:33,5531,22,,,,6472.1,0
9231060,21:07:22,21:07:22,7401,23,,,,6841.29,0
9231060,21:08:42,21:08:42,5842,24,,,,7351.12,0
9231060,21:09:18,21:09:18,5843,25,,,,7538.76,0
9231060,21:09:59,21:09:59,5844,26,,,,7783.73,0
9231060,21:10:49,21:10:49,5845,27,,,,8111.04,0
9231060,21:11:34,21:11:34,5846,28,,,,8369.01,0
9231060,21:12:51,21:12:51,5847,29,,,,8769.95,0
9231060,21:13:53,21:13:53,5848,30,,,,9167.45,0
9231060,21:15:02,21:15:02,3384,31,,,,9460.47,0
9231060,21:16:09,21:16:09,3385,32,,,,9952.66,0
9231060,21:16:35,21:16:35,3386,33,,,,10133.28,0
9231060,21:17:17,21:17:17,3387,34,,,,10390.8,0
9231060,21:17:54,21:17:54,1101,35,,,,10667.63,0
9231060,21:18:39,21:18:39,1102,36,,,,10997,0
9231060,21:19:00,21:19:00,2242,37,,,,11157.65,
9231060,21:19:20,21:19:20,2243,38,,,,11316.02,0
9231060,21:19:45,21:19:45,2244,39,,,,11633.24,0
9231060,21:20:13,21:20:13,2245,40,,,,11822.08,0
9231060,21:20:40,21:20:40,2246,41,,,,11996.58,0
9231060,21:21:01,21:21:01,2247,42,,,,12176.31,0
9231060,21:21:25,21:21:25,2248,43,,,,12407.6,0
9231060,21:22:05,21:22:05,2249,44,,,,12680.26,0
9231060,21:22:25,21:22:25,2250,45,,,,12799.51,0
9231060,21:23:04,21:23:04,2251,46,,,,13128.84,0
9231060,21:24:00,21:24:00,3355,47,,,,13412.45,
9231060,21:26:22,21:26:22,10603,48,,,,14100.12,0
9231060,21:27:09,21:27:09,10602,49,,,,14345.49,0
9231060,21:27:56,21:27:56,10600,50,,,,14609.42,0
9231060,21:29:11,21:29:11,3798,51,,,,14962.95,0
9231060,21:29:32,21:29:32,3799,52,,,,15071.06,0
9231060,21:30:19,21:30:19,88,53,,,,15317.28,0
9231060,21:30:52,21:30:52,89,54,,,,15524.82,0
9231060,21:31:27,21:31:27,90,55,,,,15720.8,0
9231060,21:32:00,21:32:00,91,56,,,,15855.93,0
9231060,21:34:00,21:34:00,5520,57,,1,,16523.06,
9489020,19:52:00,19:52:00,7095,1,,,1,0,
9489020,19:53:06,19:53:06,9503,2,,,,573.7,0
9489020,19:53:32,19:53:32,2388,3,,,,804.84,0
9489020,19:54:15,19:54:15,2389,4,,,,1159.07,0
9489020,19:55:26,19:55:26,3481,5,,,,1762.68,0
9489020,19:56:03,19:56:03,3482,6,,,,2051.21,0
9489020,19:56:58,19:56:58,3483,7,,,,2495.53,0
9489020,19:57:22,19:57:22,3484,8,,,,2659.91,0
9489020,19:58:00,19:58:00,3485,9,,,,2965.88,
9489020,19:58:28,19:58:28,3486,10,,,,3275.94,0
9489020,19:58:58,19:58:58,7631,11,,,,3559.34,0
9489020,19:59:58,19:59:58,3373,12,,,,4080.38,0
9489020,20:00:52,20:00:52,3374,13,,,,4478.23,0
9489020,20:01:24,20:01:24,3375,14,,,,4745.4,0
9489020,20:01:35,20:01:35,3376,15,,,,4877.72,0
9489020,20:02:12,20:02:12,3377,16,,,,5202.67,0
9489020,20:02:35,20:02:35,3378,17,,,,5351.88,0
9489020,20:03:04,20:03:04,3379,18,,,,5510.5,0
9489020,20:03:32,20:03:32,3380,19,,,,5708.03,0
9489020,20:04:00,20:04:00,3381,20,,,,5851.77,0
9489020,20:05:00,20:05:00,3382,21,,,,6288.81,
9489020,20:05:33,20:05:33,5531,22,,,,6472.1,0
9489020,20:06:22,20:06:22,7401,23,,,,6841.29,0
9489020,20:07:42,20:07:42,5842,24,,,,7351.12,0
9489020,20:08:18,20:08:18,5843,25,,,,7538.76,0
9489020,20:08:59,20:08:59,5844,26,,,,7783.73,0
9489020,20:09:49,20:09:49,5845,27,,,,8111.04,0
9489020,20:10:34,20:10:34,5846,28,,,,8369.01,0
9489020,20:11:51,20:11:51,5847,29,,,,8769.95,0
9489020,20:12:53,20:12:53,5848,30,,,,9167.45,0
9489020,20:14:02,20:14:02,3384,31,,,,9460.47,0
9489020,20:15:09,20:15:09,3385,32,,,,9952.66,0
9489020,20:15:35,20:15:35,3386,33,,,,10133.28,0
9489020,20:16:17,20:16:17,3387,34,,,,10390.8,0
9489020,20:16:54,20:16:54,1101,35,,,,10667.63,0
9489020,20:17:39,20:17:39,1102,36,,,,10997,0
9489020,20:18:00,20:18:00,2242,37,,,,11157.65,
9489020,20:18:20,20:18:20,2243,38,,,,11316.02,0
9489020,20:18:45,20:18:45,2244,39,,,,11633.24,0
9489020,20:19:13,20:19:13,2245,40,,,,11822.08,0
9489020,20:19:40,20:19:40,2246,41,,,,11996.58,0
9489020,20:20:01,20:20:01,2247,42,,,,12176.31,0
9489020,20:20:25,20:20:25,2248,43,,,,12407.6,0
9489020,20:21:05,20:21:05,2249,44,,,,12680.26,0
9489020,20:21:25,20:21:25,2250,45,,,,12799.51,0
9489020,20:22:04,20:22:04,2251,46,,,,13128.84,0
9489020,20:23:00,20:23:00,3355,47,,,,13412.45,
9489020,20:25:37,20:25:37,10603,48,,,,14100.12,0
9489020,20:26:28,20:26:28,10602,49,,,,14345.49,0
9489020,20:27:20,20:27:20,10600,50,,,,14609.42,0
9489020,20:28:42,20:28:42,3798,51,,,,14962.95,0
9489020,20:29:06,20:29:06,3799,52,,,,15071.06,0
9489020,20:29:57,20:29:57,88,53,,,,15317.28,0
9489020,20:30:33,20:30:33,89,54,,,,15524.82,0
9489020,20:31:12,20:31:12,90,55,,,,15720.8,0
9489020,20:31:48,20:31:48,91,56,,,,15855.93,0
9489020,20:34:00,20:34:00,5520,57,,1,,16523.06,
9489030,19:52:00,19:52:00,7095,1,,,1,0,
9489030,19:53:06,19:53:06,9503,2,,,,573.7,0
9489030,19:53:32,19:53:32,2388,3,,,,804.84,0
9489030,19:54:15,19:54:15,2389,4,,,,1159.07,0
9489030,19:55:26,19:55:26,3481,5,,,,1762.68,0
9489030,19:56:03,19:56:03,3482,6,,,,2051.21,0
9489030,19:56:58,19:56:58,3483,7,,,,2495.53,0
9489030,19:57:22,19:57:22,3484,8,,,,2659.91,0
9489030,19:58:00,19:58:00,3485,9,,,,2965.88,
9489030,19:58:28,19:58:28,3486,10,,,,3275.94,0
9489030,19:58:58,19:58:58,7631,11,,,,3559.34,0
9489030,19:59:58,19:59:58,3373,12,,,,4080.38,0
9489030,20:00:52,20:00:52,3374,13,,,,4478.23,0
9489030,20:01:24,20:01:24,3375,14,,,,4745.4,0
9489030,20:01:35,20:01:35,3376,15,,,,4877.72,0
9489030,20:02:12,20:02:12,3377,16,,,,5202.67,0
9489030,20:02:35,20:02:35,3378,17,,,,5351.88,0
9489030,20:03:04,20:03:04,3379,18,,,,5510.5,0
9489030,20:03:32,20:03:32,3380,19,,,,5708.03,0
9489030,20:04:00,20:04:00,3381,20,,,,5851.77,0
9489030,20:05:00,20:05:00,3382,21,,,,6288.81,
9489030,20:05:33,20:05:33,5531,22,,,,6472.1,0
9489030,20:06:22,20:06:22,7401,23,,,,6841.29,0
9489030,20:07:42,20:07:42,5842,24,,,,7351.12,0
9489030,20:08:18,20:08:18,5843,25,,,,7538.76,0
9489030,20:08:59,20:08:59,5844,26,,,,7783.73,0
9489030,20:09:49,20:09:49,5845,27,,,,8111.04,0
9489030,20:10:34,20:10:34,5846,28,,,,8369.01,0
9489030,20:11:51,20:11:51,5847,29,,,,8769.95,0
9489030,20:12:53,20:12:53,5848,30,,,,9167.45,0
9489030,20:14:02,20:14:02,3384,31,,,,9460.47,0
9489030,20:15:09,20:15:09,3385,32,,,,9952.66,0
9489030,20:15:35,20:15:35,3386,33,,,,10133.28,0
9489030,20:16:17,20:16:17,3387,34,,,,10390.8,0
9489030,20:16:54,20:16:54,1101,35,,,,10667.63,0
9489030,20:17:39,20:17:39,1102,36,,,,10997,0
9489030,20:18:00,20:18:00,2242,37,,,,11157.65,
9489030,20:18:20,20:18:20,2243,38,,,,11316.02,0
9489030,20:18:45,20:18:45,2244,39,,,,11633.24,0
9489030,20:19:13,20:19:13,2245,40,,,,11822.08,0
9489030,20:19:40,20:19:40,2246,41,,,,11996.58,0
9489030,20:20:01,20:20:01,2247,42,,,,12176.31,0
9489030,20:20:25,20:20:25,2248,43,,,,12407.6,0
9489030,20:21:05,20:21:05,2249,44,,,,12680.26,0
9489030,20:21:25,20:21:25,2250,45,,,,12799.51,0
9489030,20:22:04,20:22:04,2251,46,,,,13128.84,0
9489030,20:23:00,20:23:00,3355,47,,,,13412.45,
9489030,20:25:37,20:25:37,10603,48,,,,14100.12,0
9489030,20:26:28,20:26:28,10602,49,,,,14345.49,0
9489030,20:27:20,20:27:20,10600,50,,,,14609.42,0
9489030,20:28:42,20:28:42,3798,51,,,,14962.95,0
9489030,20:29:06,20:29:06,3799,52,,,,15071.06,0
9489030,20:29:57,20:29:57,88,53,,,,15317.28,0
9489030,20:30:33,20:30:33,89,54,,,,15524.82,0
9489030,20:31:12,20:31:12,90,55,,,,15720.8,0
9489030,20:31:48,20:31:48,91,56,,,,15855.93,0
9489030,20:34:00,20:34:00,5520,57,,1,,16523.06,
9489040,19:52:00,19:52:00,7095,1,,,1,0,
9489040,19:53:06,19:53:06,9503,2,,,,573.7,0
9489040,19:53:32,19:53:32,2388,3,,,,804.84,0
9489040,19:54:15,19:54:15,2389,4,,,,1159.07,0
9489040,19:55:26,19:55:26,3481,5,,,,1762.68,0
9489040,19:56:03,19:56:03,3482,6,,,,2051.21,0
9489040,19:56:58,19:56:58,3483,7,,,,2495.53,0
9489040,19:57:22,19:57:22,3484,8,,,,2659.91,0
9489040,19:58:00,19:58:00,3485,9,,,,2965.88,
9489040,19:58:28,19:58:28,3486,10,,,,3275.94,0
9489040,19:58:58,19:58:58,7631,11,,,,3559.34,0
9489040,19:59:58,19:59:58,3373,12,,,,4080.38,0
9489040,20:00:52,20:00:52,3374,13,,,,4478.23,0
9489040,20:01:24,20:01:24,3375,14,,,,4745.4,0
9489040,20:01:35,20:01:35,3376,15,,,,4877.72,0
9489040,20:02:12,20:02:12,3377,16,,,,5202.67,0
9489040,20:02:35,20:02:35,3378,17,,,,5351.88,0
9489040,20:03:04,20:03:04,3379,18,,,,5510.5,0
9489040,20:03:32,20:03:32,3380,19,,,,5708.03,0
9489040,20:04:00,20:04:00,3381,20,,,,5851.77,0
9489040,20:05:00,20:05:00,3382,21,,,,6288.81,
9489040,20:05:33,20:05:33,5531,22,,,,6472.1,0
9489040,20:06:22,20:06:22,7401,23,,,,6841.29,0
9489040,20:07:42,20:07:42,5842,24,,,,7351.12,0
9489040,20:08:18,20:08:18,5843,25,,,,7538.76,0
9489040,20:08:59,20:08:59,5844,26,,,,7783.73,0
9489040,20:09:49,20:09:49,5845,27,,,,8111.04,0
9489040,20:10:34,20:10:34,5846,28,,,,8369.01,0
9489040,20:11:51,20:11:51,5847,29,,,,8769.95,0
9489040,20:12:53,20:12:53,5848,30,,,,9167.45,0
9489040,20:14:02,20:14:02,3384,31,,,,9460.47,0
9489040,20:15:09,20:15:09,3385,32,,,,9952.66,0
9489040,20:15:35,20:15:35,3386,33,,,,10133.28,0
9489040,20:16:17,20:16:17,3387,34,,,,10390.8,0
9489040,20:16:54,20:16:54,1101,35,,,,10667.63,0
9489040,20:17:39,20:17:39,1102,36,,,,10997,0
9489040,20:18:00,20:18:00,2242,37,,,,11157.65,
9489040,20:18:20,20:18:20,2243,38,,,,11316.02,0
9489040,20:18:45,20:18:45,2244,39,,,,11633.24,0
9489040,20:19:13,20:19:13,2245,40,,,,11822.08,0
9489040,20:19:40,20:19:40,2246,41,,,,11996.58,0
9489040,20:20:01,20:20:01,2247,42,,,,12176.31,0
9489040,20:20:25,20:20:25,2248,43,,,,12407.6,0
9489040,20:21:05,20:21:05,2249,44,,,,12680.26,0
9489040,20:21:25,20:21:25,2250,45,,,,12799.51,0
9489040,20:22:04,20:22:04,2251,46,,,,13128.84,0
9489040,20:23:00,20:23:00,3355,47,,,,13412.45,
9489040,20:25:37,20:25:37,10603,48,,,,14100.12,0
9489040,20:26:28,20:26:28,10602,49,,,,14345.49,0
9489040,20:27:20,20:27:20,10600,50,,,,14609.42,0
9489040,20:28:42,20:28:42,3798,51,,,,14962.95,0
9489040,20:29:06,20:29:06,3799,52,,,,15071.06,0
9489040,20:29:57,20:29:57,88,53,,,,15317.28,0
9489040,20:30:33,20:30:33,89,54,,,,15524.82,0
9489040,20:31:12,20:31:12,90,55,,,,15720.8,0
9489040,20:31:48,20:31:48,91,56,,,,15855.93,0
9489040,20:34:00,20:34:00,5520,57,,1,,16523.06,
9489050,19:52:00,19:52:00,7095,1,,,1,0,
9489050,19:53:06,19:53:06,9503,2,,,,573.7,0
9489050,19:53:32,19:53:32,2388,3,,,,804.84,0
9489050,19:54:15,19:54:15,2389,4,,,,1159.07,0
9489050,19:55:26,19:55:26,3481,5,,,,1762.68,0
9489050,19:56:03,19:56:03,3482,6,,,,2051.21,0
9489050,19:56:58,19:56:58,3483,7,,,,2495.53,0
9489050,19:57:22,19:57:22,3484,8,,,,2659.91,0
9489050,19:58:00,19:58:00,3485,9,,,,2965.88,
9489050,19:58:28,19:58:28,3486,10,,,,3275.94,0
9489050,19:58:58,19:58:58,7631,11,,,,3559.34,0
9489050,19:59:58,19:59:58,3373,12,,,,4080.38,0
9489050,20:00:52,20:00:52,3374,13,,,,4478.23,0
9489050,20:01:24,20:01:24,3375,14,,,,4745.4,0
9489050,20:01:35,20:01:35,3376,15,,,,4877.72,0
9489050,20:02:12,20:02:12,3377,16,,,,5202.67,0
9489050,20:02:35,20:02:35,3378,17,,,,5351.88,0
9489050,20:03:04,20:03:04,3379,18,,,,5510.5,0
9489050,20:03:32,20:03:32,3380,19,,,,5708.03,0
9489050,20:04:00,20:04:00,3381,20,,,,5851.77,0
9489050,20:05:00,20:05:00,3382,21,,,,6288.81,
9489050,20:05:33,20:05:33,5531,22,,,,6472.1,0
9489050,20:06:22,20:06:22,7401,23,,,,6841.29,0
9489050,20:07:42,20:07:42,5842,24,,,,7351.12,0
9489050,20:08:18,20:08:18,5843,25,,,,7538.76,0
9489050,20:08:59,20:08:59,5844,26,,,,7783.73,0
9489050,20:09:49,20:09:49,5845,27,,,,8111.04,0
9489050,20:10:34,20:10:34,5846,28,,,,8369.01,0
9489050,20:11:51,20:11:51,5847,29,,,,8769.95,0
9489050,20:12:53,20:12:53,5848,30,,,,9167.45,0
9489050,20:14:02,20:14:02,3384,31,,,,9460.47,0
9489050,20:15:09,20:15:09,3385,32,,,,9952.66,0
9489050,20:15:35,20:15:35,3386,33,,,,10133.28,0
9489050,20:16:17,20:16:17,3387,34,,,,10390.8,0
9489050,20:16:54,20:16:54,1101,35,,,,10667.63,0
9489050,20:17:39,20:17:39,1102,36,,,,10997,0
9489050,20:18:00,20:18:00,2242,37,,,,11157.65,
9489050,20:18:20,20:18:20,2243,38,,,,11316.02,0
9489050,20:18:45,20:18:45,2244,39,,,,11633.24,0
9489050,20:19:13,20:19:13,2245,40,,,,11822.08,0
9489050,20:19:40,20:19:40,2246,41,,,,11996.58,0
9489050,20:20:01,20:20:01,2247,42,,,,12176.31,0
9489050,20:20:25,20:20:25,2248,43,,,,12407.6,0
9489050,20:21:05,20:21:05,2249,44,,,,12680.26,0
9489050,20:21:25,20:21:25,2250,45,,,,12799.51,0
9489050,20:22:04,20:22:04,2251,46,,,,13128.84,0
9489050,20:23:00,20:23:00,3355,47,,,,13412.45,
9489050,20:25:37,20:25:37,10603,48,,,,14100.12,0
9489050,20:26:28,20:26:28,10602,49,,,,14345.49,0
9489050,20:27:20,20:27:20,10600,50,,,,14609.42,0
9489050,20:28:42,20:28:42,3798,51,,,,14962.95,0
9489050,20:29:06,20:29:06,3799,52,,,,15071.06,0
9489050,20:29:57,20:29:57,88,53,,,,15317.28,0
9489050,20:30:33,20:30:33,89,54,,,,15524.82,0
9489050,20:31:12,20:31:12,90,55,,,,15720.8,0
9489050,20:31:48,20:31:48,91,56,,,,15855.93,0
9489050,20:34:00,20:34:00,5520,57,,1,,16523.06,
9489060,19:52:00,19:52:00,7095,1,,,1,0,
9489060,19:53:06,19:53:06,9503,2,,,,573.7,0
9489060,19:53:32,19:53:32,2388,3,,,,804.84,0
9489060,19:54:15,19:54:15,2389,4,,,,1159.07,0
9489060,19:55:26,19:55:26,3481,5,,,,1762.68,0
9489060,19:56:03,19:56:03,3482,6,,,,2051.21,0
9489060,19:56:58,19:56:58,3483,7,,,,2495.53,0
9489060,19:57:22,19:57:22,3484,8,,,,2659.91,0
9489060,19:58:00,19:58:00,3485,9,,,,2965.88,
9489060,19:58:28,19:58:28,3486,10,,,,3275.94,0
9489060,19:58:58,19:58:58,7631,11,,,,3559.34,0
9489060,19:59:58,19:59:58,3373,12,,,,4080.38,0
9489060,20:00:52,20:00:52,3374,13,,,,4478.23,0
9489060,20:01:24,20:01:24,3375,14,,,,4745.4,0
9489060,20:01:35,20:01:35,3376,15,,,,4877.72,0
9489060,20:02:12,20:02:12,3377,16,,,,5202.67,0
9489060,20:02:35,20:02:35,3378,17,,,,5351.88,0
9489060,20:03:04,20:03:04,3379,18,,,,5510.5,0
9489060,20:03:32,20:03:32,3380,19,,,,5708.03,0
9489060,20:04:00,20:04:00,3381,20,,,,5851.77,0
9489060,20:05:00,20:05:00,3382,21,,,,6288.81,
9489060,20:05:33,20:05:33,5531,22,,,,6472.1,0
9489060,20:06:22,20:06:22,7401,23,,,,6841.29,0
9489060,20:07:42,20:07:42,5842,24,,,,7351.12,0
9489060,20:08:18,20:08:18,5843,25,,,,7538.76,0
9489060,20:08:59,20:08:59,5844,26,,,,7783.73,0
9489060,20:09:49,20:09:49,5845,27,,,,8111.04,0
9489060,20:10:34,20:10:34,5846,28,,,,8369.01,0
9489060,20:11:51,20:11:51,5847,29,,,,8769.95,0
9489060,20:12:53,20:12:53,5848,30,,,,9167.45,0
9489060,20:14:02,20:14:02,3384,31,,,,9460.47,0
9489060,20:15:09,20:15:09,3385,32,,,,9952.66,0
9489060,20:15:35,20:15:35,3386,33,,,,10133.28,0
9489060,20:16:17,20:16:17,3387,34,,,,10390.8,0
9489060,20:16:54,20:16:54,1101,35,,,,10667.63,0
9489060,20:17:39,20:17:39,1102,36,,,,10997,0
9489060,20:18:00,20:18:00,2242,37,,,,11157.65,
9489060,20:18:20,20:18:20,2243,38,,,,11316.02,0
9489060,20:18:45,20:18:45,2244,39,,,,11633.24,0
9489060,20:19:13,20:19:13,2245,40,,,,11822.08,0
9489060,20:19:40,20:19:40,2246,41,,,,11996.58,0
9489060,20:20:01,20:20:01,2247,42,,,,12176.31,0
9489060,20:20:25,20:20:25,2248,43,,,,12407.6,0
9489060,20:21:05,20:21:05,2249,44,,,,12680.26,0
9489060,20:21:25,20:21:25,2250,45,,,,12799.51,0
9489060,20:22:04,20:22:04,2251,46,,,,13128.84,0
9489060,20:23:00,20:23:00,3355,47,,,,13412.45,
9489060,20:25:37,20:25:37,10603,48,,,,14100.12,0
9489060,20:26:28,20:26:28,10602,49,,,,14345.49,0
9489060,20:27:20,20:27:20,10600,50,,,,14609.42,0
9489060,20:28:42,20:28:42,3798,51,,,,14962.95,0
9489060,20:29:06,20:29:06,3799,52,,,,15071.06,0
9489060,20:29:57,20:29:57,88,53,,,,15317.28,0
9489060,20:30:33,20:30:33,89,54,,,,15524.82,0
9489060,20:31:12,20:31:12,90,55,,,,15720.8,0
9489060,20:31:48,20:31:48,91,56,,,,15855.93,0
9489060,20:34:00,20:34:00,5520,57,,1,,16523.06,
9537070,13:57:00,13:57:00,7095,1,,,1,0,
9537070,13:58:17,13:58:17,9503,2,,,,573.7,0
9537070,13:58:47,13:58:47,2388,3,,,,804.84,0
9537070,13:59:38,13:59:38,2389,4,,,,1159.07,0
9537070,14:01:01,14:01:01,3481,5,,,,1762.68,0
9537070,14:01:44,14:01:44,3482,6,,,,2051.21,0
9537070,14:02:48,14:02:48,3483,7,,,,2495.53,0
9537070,14:03:16,14:03:16,3484,8,,,,2659.91,0
9537070,14:04:00,14:04:00,3485,9,,,,2965.88,
9537070,14:04:28,14:04:28,3486,10,,,,3275.94,0
9537070,14:04:58,14:04:58,7631,11,,,,3559.34,0
9537070,14:05:58,14:05:58,3373,12,,,,4080.38,0
9537070,14:06:52,14:06:52,3374,13,,,,4478.23,0
9537070,14:07:24,14:07:24,3375,14,,,,4745.4,0
9537070,14:07:35,14:07:35,3376,15,,,,4877.72,0
9537070,14:08:12,14:08:12,3377,16,,,,5202.67,0
9537070,14:08:35,14:08:35,3378,17,,,,5351.88,0
9537070,14:09:04,14:09:04,3379,18,,,,5510.5,0
9537070,14:09:32,14:09:32,3380,19,,,,5708.03,0
9537070,14:10:00,14:10:00,3381,20,,,,5851.77,0
9537070,14:11:00,14:11:00,3382,21,,,,6288.81,
9537070,14:11:23,14:11:23,5531,22,,,,6472.1,0
9537070,14:11:56,14:11:56,7401,23,,,,6841.29,0
9537070,14:12:52,14:12:52,5842,24,,,,7351.12,0
9537070,14:13:17,14:13:17,5843,25,,,,7538.76,0
9537070,14:13:45,14:13:45,5844,26,,,,7783.73,0
9537070,14:14:20,14:14:20,5845,27,,,,8111.04,0
9537070,14:14:51,14:14:51,5846,28,,,,8369.01,0
9537070,14:15:44,14:15:44,5847,29,,,,8769.95,0
9537070,14:16:27,14:16:27,5848,30,,,,9167.45,0
9537070,14:17:15,14:17:15,3384,31,,,,9460.47,0
9537070,14:18:02,14:18:02,3385,32,,,,9952.66,0
9537070,14:18:20,14:18:20,3386,33,,,,10133.28,0
9537070,14:18:48,14:18:48,3387,34,,,,10390.8,0
9537070,14:19:14,14:19:14,1101,35,,,,10667.63,0
9537070,14:19:45,14:19:45,1102,36,,,,10997,0
9537070,14:20:00,14:20:00,2242,37,,,,11157.65,
9537070,14:20:36,14:20:36,2243,38,,,,11316.02,0
9537070,14:21:22,14:21:22,2244,39,,,,11633.24,0
9537070,14:22:13,14:22:13,2245,40,,,,11822.08,0
9537070,14:23:01,14:23:01,2246,41,,,,11996.58,0
9537070,14:23:37,14:23:37,2247,42,,,,12176.31,0
9537070,14:24:21,14:24:21,2248,43,,,,12407.6,0
9537070,14:25:34,14:25:34,2249,44,,,,12680.26,0
9537070,14:26:10,14:26:10,2250,45,,,,12799.51,0
9537070,14:27:20,14:27:20,2251,46,,,,13128.84,0
9537070,14:29:00,14:29:00,3355,47,,,,13412.45,
9537070,14:30:54,14:30:54,10603,48,,,,14100.12,0
9537070,14:31:31,14:31:31,10602,49,,,,14345.49,0
9537070,14:32:09,14:32:09,10600,50,,,,14609.42,0
9537070,14:33:09,14:33:09,3798,51,,,,14962.95,0
9537070,14:33:26,14:33:26,3799,52,,,,15071.06,0
9537070,14:34:03,14:34:03,88,53,,,,15317.28,0
9537070,14:34:30,14:34:30,89,54,,,,15524.82,0
9537070,14:34:58,14:34:58,90,55,,,,15720.8,0
9537070,14:35:24,14:35:24,91,56,,,,15855.93,0
9537070,14:37:00,14:37:00,5520,57,,1,,16523.06,
9537090,13:57:00,13:57:00,7095,1,,,1,0,
9537090,13:58:17,13:58:17,9503,2,,,,573.7,0
9537090,13:58:47,13:58:47,2388,3,,,,804.84,0
9537090,13:59:38,13:59:38,2389,4,,,,1159.07,0
9537090,14:01:01,14:01:01,3481,5,,,,1762.68,0
9537090,14:01:44,14:01:44,3482,6,,,,2051.21,0
9537090,14:02:48,14:02:48,3483,7,,,,2495.53,0
9537090,14:03:16,14:03:16,3484,8,,,,2659.91,0
9537090,14:04:00,14:04:00,3485,9,,,,2965.88,
9537090,14:04:28,14:04:28,3486,10,,,,3275.94,0
9537090,14:04:58,14:04:58,7631,11,,,,3559.34,0
9537090,14:05:58,14:05:58,3373,12,,,,4080.38,0
9537090,14:06:52,14:06:52,3374,13,,,,4478.23,0
9537090,14:07:24,14:07:24,3375,14,,,,4745.4,0
9537090,14:07:35,14:07:35,3376,15,,,,4877.72,0
9537090,14:08:12,14:08:12,3377,16,,,,5202.67,0
9537090,14:08:35,14:08:35,3378,17,,,,5351.88,0
9537090,14:09:04,14:09:04,3379,18,,,,5510.5,0
9537090,14:09:32,14:09:32,3380,19,,,,5708.03,0
9537090,14:10:00,14:10:00,3381,20,,,,5851.77,0
9537090,14:11:00,14:11:00,3382,21,,,,6288.81,
9537090,14:11:23,14:11:23,5531,22,,,,6472.1,0
9537090,14:11:56,14:11:56,7401,23,,,,6841.29,0
9537090,14:12:52,14:12:52,5842,24,,,,7351.12,0
9537090,14:13:17,14:13:17,5843,25,,,,7538.76,0
9537090,14:13:45,14:13:45,5844,26,,,,7783.73,0
9537090,14:14:20,14:14:20,5845,27,,,,8111.04,0
9537090,14:14:51,14:14:51,5846,28,,,,8369.01,0
9537090,14:15:44,14:15:44,5847,29,,,,8769.95,0
9537090,14:16:27,14:16:27,5848,30,,,,9167.45,0
9537090,14:17:15,14:17:15,3384,31,,,,9460.47,0
9537090,14:18:02,14:18:02,3385,32,,,,9952.66,0
9537090,14:18:20,14:18:20,3386,33,,,,10133.28,0
9537090,14:18:48,14:18:48,3387,34,,,,10390.8,0
9537090,14:19:14,14:19:14,1101,35,,,,10667.63,0
9537090,14:19:45,14:19:45,1102,36,,,,10997,0
9537090,14:20:00,14:20:00,2242,37,,,,11157.65,
9537090,14:20:36,14:20:36,2243,38,,,,11316.02,0
9537090,14:21:22,14:21:22,2244,39,,,,11633.24,0
9537090,14:22:13,14:22:13,2245,40,,,,11822.08,0
9537090,14:23:01,14:23:01,2246,41,,,,11996.58,0
9537090,14:23:37,14:23:37,2247,42,,,,12176.31,0
9537090,14:24:21,14:24:21,2248,43,,,,12407.6,0
9537090,14:25:34,14:25:34,2249,44,,,,12680.26,0
9537090,14:26:10,14:26:10,2250,45,,,,12799.51,0
9537090,14:27:20,14:27:20,2251,46,,,,13128.84,0
9537090,14:29:00,14:29:00,3355,47,,,,13412.45,
9537090,14:30:54,14:30:54,10603,48,,,,14100.12,0
9537090,14:31:31,14:31:31,10602,49,,,,14345.49,0
9537090,14:32:09,14:32:09,10600,50,,,,14609.42,0
9537090,14:33:09,14:33:09,3798,51,,,,14962.95,0
9537090,14:33:26,14:33:26,3799,52,,,,15071.06,0
9537090,14:34:03,14:34:03,88,53,,,,15317.28,0
9537090,14:34:30,14:34:30,89,54,,,,15524.82,0
9537090,14:34:58,14:34:58,90,55,,,,15720.8,0
9537090,14:35:24,14:35:24,91,56,,,,15855.93,0
9537090,14:37:00,14:37:00,5520,57,,1,,16523.06,
9595070,21:27:00,21:27:00,7095,1,,,1,0,
9595070,21:28:17,21:28:17,9503,2,,,,573.7,0
9595070,21:28:47,21:28:47,2388,3,,,,804.84,0
9595070,21:29:38,21:29:38,2389,4,,,,1159.07,0
9595070,21:31:01,21:31:01,3481,5,,,,1762.68,0
9595070,21:31:44,21:31:44,3482,6,,,,2051.21,0
9595070,21:32:48,21:32:48,3483,7,,,,2495.53,0
9595070,21:33:16,21:33:16,3484,8,,,,2659.91,0
9595070,21:34:00,21:34:00,3485,9,,,,2965.88,
9595070,21:34:28,21:34:28,3486,10,,,,3275.94,0
9595070,21:34:58,21:34:58,7631,11,,,,3559.34,0
9595070,21:35:58,21:35:58,3373,12,,,,4080.38,0
9595070,21:36:52,21:36:52,3374,13,,,,4478.23,0
9595070,21:37:24,21:37:24,3375,14,,,,4745.4,0
9595070,21:37:35,21:37:35,3376,15,,,,4877.72,0
9595070,21:38:12,21:38:12,3377,16,,,,5202.67,0
9595070,21:38:35,21:38:35,3378,17,,,,5351.88,0
9595070,21:39:04,21:39:04,3379,18,,,,5510.5,0
9595070,21:39:32,21:39:32,3380,19,,,,5708.03,0
9595070,21:40:00,21:40:00,3381,20,,,,5851.77,0
9595070,21:41:00,21:41:00,3382,21,,,,6288.81,
9595070,21:41:20,21:41:20,5531,22,,,,6472.1,0
9595070,21:41:50,21:41:50,7401,23,,,,6841.29,0
9595070,21:42:40,21:42:40,5842,24,,,,7351.12,0
9595070,21:43:02,21:43:02,5843,25,,,,7538.76,0
9595070,21:43:27,21:43:27,5844,26,,,,7783.73,0
9595070,21:43:58,21:43:58,5845,27,,,,8111.04,0
9595070,21:44:26,21:44:26,5846,28,,,,8369.01,0
9595070,21:45:13,21:45:13,5847,29,,,,8769.95,0
9595070,21:45:51,21:45:51,5848,30,,,,9167.45,0
9595070,21:46:33,21:46:33,3384,31,,,,9460.47,0
9595070,21:47:15,21:47:15,3385,32,,,,9952.66,0
9595070,21:47:31,21:47:31,3386,33,,,,10133.28,0
9595070,21:47:56,21:47:56,3387,34,,,,10390.8,0
9595070,21:48:19,21:48:19,1101,35,,,,10667.63,0
9595070,21:48:47,21:48:47,1102,36,,,,10997,0
9595070,21:49:00,21:49:00,2242,37,,,,11157.65,
9595070,21:49:36,21:49:36,2243,38,,,,11316.02,0
9595070,21:50:22,21:50:22,2244,39,,,,11633.24,0
9595070,21:51:13,21:51:13,2245,40,,,,11822.08,0
9595070,21:52:01,21:52:01,2246,41,,,,11996.58,0
9595070,21:52:37,21:52:37,2247,42,,,,12176.31,0
9595070,21:53:21,21:53:21,2248,43,,,,12407.6,0
9595070,21:54:34,21:54:34,2249,44,,,,12680.26,0
9595070,21:55:10,21:55:10,2250,45,,,,12799.51,0
9595070,21:56:20,21:56:20,2251,46,,,,13128.84,0
9595070,21:58:00,21:58:00,3355,47,,,,13412.45,
9595070,21:59:40,21:59:40,10603,48,,,,14100.12,0
9595070,22:00:12,22:00:12,10602,49,,,,14345.49,0
9595070,22:00:45,22:00:45,10600,50,,,,14609.42,0
9595070,22:01:38,22:01:38,3798,51,,,,14962.95,0
9595070,22:01:52,22:01:52,3799,52,,,,15071.06,0
9595070,22:02:25,22:02:25,88,53,,,,15317.28,0
9595070,22:02:48,22:02:48,89,54,,,,15524.82,0
9595070,22:03:13,22:03:13,90,55,,,,15720.8,0
9595070,22:03:36,22:03:36,91,56,,,,15855.93,0
9595070,22:05:00,22:05:00,5520,57,,1,,16523.06,
9595090,21:27:00,21:27:00,7095,1,,,1,0,
9595090,21:28:17,21:28:17,9503,2,,,,573.7,0
9595090,21:28:47,21:28:47,2388,3,,,,804.84,0
9595090,21:29:38,21:29:38,2389,4,,,,1159.07,0
9595090,21:31:01,21:31:01,3481,5,,,,1762.68,0
9595090,21:31:44,21:31:44,3482,6,,,,2051.21,0
9595090,21:32:48,21:32:48,3483,7,,,,2495.53,0
9595090,21:33:16,21:33:16,3484,8,,,,2659.91,0
9595090,21:34:00,21:34:00,3485,9,,,,2965.88,
9595090,21:34:28,21:34:28,3486,10,,,,3275.94,0
9595090,21:34:58,21:34:58,7631,11,,,,3559.34,0
9595090,21:35:58,21:35:58,3373,12,,,,4080.38,0
9595090,21:36:52,21:36:52,3374,13,,,,4478.23,0
9595090,21:37:24,21:37:24,3375,14,,,,4745.4,0
9595090,21:37:35,21:37:35,3376,15,,,,4877.72,0
9595090,21:38:12,21:38:12,3377,16,,,,5202.67,0
9595090,21:38:35,21:38:35,3378,17,,,,5351.88,0
9595090,21:39:04,21:39:04,3379,18,,,,5510.5,0
9595090,21:39:32,21:39:32,3380,19,,,,5708.03,0
9595090,21:40:00,21:40:00,3381,20,,,,5851.77,0
9595090,21:41:00,21:41:00,3382,21,,,,6288.81,
9595090,21:41:20,21:41:20,5531,22,,,,6472.1,0
9595090,21:41:50,21:41:50,7401,23,,,,6841.29,0
9595090,21:42:40,21:42:40,5842,24,,,,7351.12,0
9595090,21:43:02,21:43:02,5843,25,,,,7538.76,0
9595090,21:43:27,21:43:27,5844,26,,,,7783.73,0
9595090,21:43:58,21:43:58,5845,27,,,,8111.04,0
9595090,21:44:26,21:44:26,5846,28,,,,8369.01,0
9595090,21:45:13,21:45:13,5847,29,,,,8769.95,0
9595090,21:45:51,21:45:51,5848,30,,,,9167.45,0
9595090,21:46:33,21:46:33,3384,31,,,,9460.47,0
9595090,21:47:15,21:47:15,3385,32,,,,9952.66,0
9595090,21:47:31,21:47:31,3386,33,,,,10133.28,0
9595090,21:47:56,21:47:56,3387,34,,,,10390.8,0
9595090,21:48:19,21:48:19,1101,35,,,,10667.63,0
9595090,21:48:47,21:48:47,1102,36,,,,10997,0
9595090,21:49:00,21:49:00,2242,37,,,,11157.65,
9595090,21:49:36,21:49:36,2243,38,,,,11316.02,0
9595090,21:50:22,21:50:22,2244,39,,,,11633.24,0
9595090,21:51:13,21:51:13,2245,40,,,,11822.08,0
9595090,21:52:01,21:52:01,2246,41,,,,11996.58,0
9595090,21:52:37,21:52:37,2247,42,,,,12176.31,0
9595090,21:53:21,21:53:21,2248,43,,,,12407.6,0
9595090,21:54:34,21:54:34,2249,44,,,,12680.26,0
9595090,21:55:10,21:55:10,2250,45,,,,12799.51,0
9595090,21:56:20,21:56:20,2251,46,,,,13128.84,0
9595090,21:58:00,21:58:00,3355,47,,,,13412.45,
9595090,21:59:40,21:59:40,10603,48,,,,14100.12,0
9595090,22:00:12,22:00:12,10602,49,,,,14345.49,0
9595090,22:00:45,22:00:45,10600,50,,,,14609.42,0
9595090,22:01:38,22:01:38,3798,51,,,,14962.95,0
9595090,22:01:52,22:01:52,3799,52,,,,15071.06,0
9595090,22:02:25,22:02:25,88,53,,,,15317.28,0
9595090,22:02:48,22:02:48,89,54,,,,15524.82,0
9595090,22:03:13,22:03:13,90,55,,,,15720.8,0
9595090,22:03:36,22:03:36,91,56,,,,15855.93,0
9595090,22:05:00,22:05:00,5520,57,,1,,16523.06,
9855070,11:27:00,11:27:00,7095,1,,,1,0,
9855070,11:28:17,11:28:17,9503,2,,,,573.7,0
9855070,11:28:47,11:28:47,2388,3,,,,804.84,0
9855070,11:29:38,11:29:38,2389,4,,,,1159.07,0
9855070,11:31:01,11:31:01,3481,5,,,,1762.68,0
9855070,11:31:44,11:31:44,3482,6,,,,2051.21,0
9855070,11:32:48,11:32:48,3483,7,,,,2495.53,0
9855070,11:33:16,11:33:16,3484,8,,,,2659.91,0
9855070,11:34:00,11:34:00,3485,9,,,,2965.88,
9855070,11:34:28,11:34:28,3486,10,,,,3275.94,0
9855070,11:34:58,11:34:58,7631,11,,,,3559.34,0
9855070,11:35:58,11:35:58,3373,12,,,,4080.38,0
9855070,11:36:52,11:36:52,3374,13,,,,4478.23,0
9855070,11:37:24,11:37:24,3375,14,,,,4745.4,0
9855070,11:37:35,11:37:35,3376,15,,,,4877.72,0
9855070,11:38:12,11:38:12,3377,16,,,,5202.67,0
9855070,11:38:35,11:38:35,3378,17,,,,5351.88,0
9855070,11:39:04,11:39:04,3379,18,,,,5510.5,0
9855070,11:39:32,11:39:32,3380,19,,,,5708.03,0
9855070,11:40:00,11:40:00,3381,20,,,,5851.77,0
9855070,11:41:00,11:41:00,3382,21,,,,6288.81,
9855070,11:41:23,11:41:23,5531,22,,,,6472.1,0
9855070,11:41:56,11:41:56,7401,23,,,,6841.29,0
9855070,11:42:52,11:42:52,5842,24,,,,7351.12,0
9855070,11:43:17,11:43:17,5843,25,,,,7538.76,0
9855070,11:43:45,11:43:45,5844,26,,,,7783.73,0
9855070,11:44:20,11:44:20,5845,27,,,,8111.04,0
9855070,11:44:51,11:44:51,5846,28,,,,8369.01,0
9855070,11:45:44,11:45:44,5847,29,,,,8769.95,0
9855070,11:46:27,11:46:27,5848,30,,,,9167.45,0
9855070,11:47:15,11:47:15,3384,31,,,,9460.47,0
9855070,11:48:02,11:48:02,3385,32,,,,9952.66,0
9855070,11:48:20,11:48:20,3386,33,,,,10133.28,0
9855070,11:48:48,11:48:48,3387,34,,,,10390.8,0
9855070,11:49:14,11:49:14,1101,35,,,,10667.63,0
9855070,11:49:45,11:49:45,1102,36,,,,10997,0
9855070,11:50:00,11:50:00,2242,37,,,,11157.65,
9855070,11:50:36,11:50:36,2243,38,,,,11316.02,0
9855070,11:51:22,11:51:22,2244,39,,,,11633.24,0
9855070,11:52:13,11:52:13,2245,40,,,,11822.08,0
9855070,11:53:01,11:53:01,2246,41,,,,11996.58,0
9855070,11:53:37,11:53:37,2247,42,,,,12176.31,0
9855070,11:54:21,11:54:21,2248,43,,,,12407.6,0
9855070,11:55:34,11:55:34,2249,44,,,,12680.26,0
9855070,11:56:10,11:56:10,2250,45,,,,12799.51,0
9855070,11:57:20,11:57:20,2251,46,,,,13128.84,0
9855070,11:59:00,11:59:00,3355,47,,,,13412.45,
9855070,12:00:54,12:00:54,10603,48,,,,14100.12,0
9855070,12:01:31,12:01:31,10602,49,,,,14345.49,0
9855070,12:02:09,12:02:09,10600,50,,,,14609.42,0
9855070,12:03:09,12:03:09,3798,51,,,,14962.95,0
9855070,12:03:26,12:03:26,3799,52,,,,15071.06,0
9855070,12:04:03,12:04:03,88,53,,,,15317.28,0
9855070,12:04:30,12:04:30,89,54,,,,15524.82,0
9855070,12:04:58,12:04:58,90,55,,,,15720.8,0
9855070,12:05:24,12:05:24,91,56,,,,15855.93,0
9855070,12:07:00,12:07:00,5520,57,,1,,16523.06,
9855090,11:27:00,11:27:00,7095,1,,,1,0,
9855090,11:28:17,11:28:17,9503,2,,,,573.7,0
9855090,11:28:47,11:28:47,2388,3,,,,804.84,0
9855090,11:29:38,11:29:38,2389,4,,,,1159.07,0
9855090,11:31:01,11:31:01,3481,5,,,,1762.68,0
9855090,11:31:44,11:31:44,3482,6,,,,2051.21,0
9855090,11:32:48,11:32:48,3483,7,,,,2495.53,0
9855090,11:33:16,11:33:16,3484,8,,,,2659.91,0
9855090,11:34:00,11:34:00,3485,9,,,,2965.88,
9855090,11:34:28,11:34:28,3486,10,,,,3275.94,0
9855090,11:34:58,11:34:58,7631,11,,,,3559.34,0
9855090,11:35:58,11:35:58,3373,12,,,,4080.38,0
9855090,11:36:52,11:36:52,3374,13,,,,4478.23,0
9855090,11:37:24,11:37:24,3375,14,,,,4745.4,0
9855090,11:37:35,11:37:35,3376,15,,,,4877.72,0
9855090,11:38:12,11:38:12,3377,16,,,,5202.67,0
9855090,11:38:35,11:38:35,3378,17,,,,5351.88,0
9855090,11:39:04,11:39:04,3379,18,,,,5510.5,0
9855090,11:39:32,11:39:32,3380,19,,,,5708.03,0
9855090,11:40:00,11:40:00,3381,20,,,,5851.77,0
9855090,11:41:00,11:41:00,3382,21,,,,6288.81,
9855090,11:41:23,11:41:23,5531,22,,,,6472.1,0
9855090,11:41:56,11:41:56,7401,23,,,,6841.29,0
9855090,11:42:52,11:42:52,5842,24,,,,7351.12,0
9855090,11:43:17,11:43:17,5843,25,,,,7538.76,0
9855090,11:43:45,11:43:45,5844,26,,,,7783.73,0
9855090,11:44:20,11:44:20,5845,27,,,,8111.04,0
9855090,11:44:51,11:44:51,5846,28,,,,8369.01,0
9855090,11:45:44,11:45:44,5847,29,,,,8769.95,0
9855090,11:46:27,11:46:27,5848,30,,,,9167.45,0
9855090,11:47:15,11:47:15,3384,31,,,,9460.47,0
9855090,11:48:02,11:48:02,3385,32,,,,9952.66,0
9855090,11:48:20,11:48:20,3386,33,,,,10133.28,0
9855090,11:48:48,11:48:48,3387,34,,,,10390.8,0
9855090,11:49:14,11:49:14,1101,35,,,,10667.63,0
9855090,11:49:45,11:49:45,1102,36,,,,10997,0
9855090,11:50:00,11:50:00,2242,37,,,,11157.65,
9855090,11:50:36,11:50:36,2243,38,,,,11316.02,0
9855090,11:51:22,11:51:22,2244,39,,,,11633.24,0
9855090,11:52:13,11:52:13,2245,40,,,,11822.08,0
9855090,11:53:01,11:53:01,2246,41,,,,11996.58,0
9855090,11:53:37,11:53:37,2247,42,,,,12176.31,0
9855090,11:54:21,11:54:21,2248,43,,,,12407.6,0
9855090,11:55:34,11:55:34,2249,44,,,,12680.26,0
9855090,11:56:10,11:56:10,2250,45,,,,12799.51,0
9855090,11:57:20,11:57:20,2251,46,,,,13128.84,0
9855090,11:59:00,11:59:00,3355,47,,,,13412.45,
9855090,12:00:54,12:00:54,10603,48,,,,14100.12,0
9855090,12:01:31,12:01:31,10602,49,,,,14345.49,0
9855090,12:02:09,12:02:09,10600,50,,,,14609.42,0
9855090,12:03:09,12:03:09,3798,51,,,,14962.95,0
9855090,12:03:26,12:03:26,3799,52,,,,15071.06,0
9855090,12:04:03,12:04:03,88,53,,,,15317.28,0
9855090,12:04:30,12:04:30,89,54,,,,15524.82,0
9855090,12:04:58,12:04:58,90,55,,,,15720.8,0
9855090,12:05:24,12:05:24,91,56,,,,15855.93,0
9855090,12:07:00,12:07:00,5520,57,,1,,16523.06,
13103020,08:11:00,08:11:00,7095,1,,,1,0,
13103020,08:12:06,08:12:06,9503,2,,,,573.7,0
13103020,08:12:32,08:12:32,2388,3,,,,804.84,0
13103020,08:13:15,08:13:15,2389,4,,,,1159.07,0
13103020,08:14:26,08:14:26,3481,5,,,,1762.68,0
13103020,08:15:03,08:15:03,3482,6,,,,2051.21,0
13103020,08:15:58,08:15:58,3483,7,,,,2495.53,0
13103020,08:16:22,08:16:22,3484,8,,,,2659.91,0
13103020,08:17:00,08:17:00,3485,9,,,,2965.88,
13103020,08:17:36,08:17:36,3486,10,,,,3275.94,0
13103020,08:18:15,08:18:15,7631,11,,,,3559.34,0
13103020,08:19:32,08:19:32,3373,12,,,,4080.38,0
13103020,08:20:42,08:20:42,3374,13,,,,4478.23,0
13103020,08:21:22,08:21:22,3375,14,,,,4745.4,0
13103020,08:21:37,08:21:37,3376,15,,,,4877.72,0
13103020,08:22:25,08:22:25,3377,16,,,,5202.67,0
13103020,08:22:54,08:22:54,3378,17,,,,5351.88,0
13103020,08:23:31,08:23:31,3379,18,,,,5510.5,0
13103020,08:24:07,08:24:07,3380,19,,,,5708.03,0
13103020,08:24:42,08:24:42,3381,20,,,,5851.77,0
13103020,08:26:00,08:26:00,3382,21,,,,6288.81,
13103020,08:27:52,08:27:52,3383,22,,,,6439.69,0
13103020,08:30:00,08:30:00,3384,23,,1,,6643.33,
13103030,08:11:00,08:11:00,7095,1,,,1,0,
13103030,08:12:06,08:12:06,9503,2,,,,573.7,0
13103030,08:12:32,08:12:32,2388,3,,,,804.84,0
13103030,08:13:15,08:13:15,2389,4,,,,1159.07,0
13103030,08:14:26,08:14:26,3481,5,,,,1762.68,0
13103030,08:15:03,08:15:03,3482,6,,,,2051.21,0
13103030,08:15:58,08:15:58,3483,7,,,,2495.53,0
13103030,08:16:22,08:16:22,3484,8,,,,2659.91,0
13103030,08:17:00,08:17:00,3485,9,,,,2965.88,
13103030,08:17:36,08:17:36,3486,10,,,,3275.94,0
13103030,08:18:15,08:18:15,7631,11,,,,3559.34,0
13103030,08:19:32,08:19:32,3373,12,,,,4080.38,0
13103030,08:20:42,08:20:42,3374,13,,,,4478.23,0
13103030,08:21:22,08:21:22,3375,14,,,,4745.4,0
13103030,08:21:37,08:21:37,3376,15,,,,4877.72,0
13103030,08:22:25,08:22:25,3377,16,,,,5202.67,0
13103030,08:22:54,08:22:54,3378,17,,,,5351.88,0
13103030,08:23:31,08:23:31,3379,18,,,,5510.5,0
13103030,08:24:07,08:24:07,3380,19,,,,5708.03,0
13103030,08:24:42,08:24:42,3381,20,,,,5851.77,0
13103030,08:26:00,08:26:00,3382,21,,,,6288.81,
13103030,08:27:52,08:27:52,3383,22,,,,6439.69,0
13103030,08:30:00,08:30:00,3384,23,,1,,6643.33,
13103040,08:11:00,08:11:00,7095,1,,,1,0,
13103040,08:12:06,08:12:06,9503,2,,,,573.7,0
13103040,08:12:32,08:12:32,2388,3,,,,804.84,0
13103040,08:13:15,08:13:15,2389,4,,,,1159.07,0
13103040,08:14:26,08:14:26,3481,5,,,,1762.68,0
13103040,08:15:03,08:15:03,3482,6,,,,2051.21,0
13103040,08:15:58,08:15:58,3483,7,,,,2495.53,0
13103040,08:16:22,08:16:22,3484,8,,,,2659.91,0
13103040,08:17:00,08:17:00,3485,9,,,,2965.88,
13103040,08:17:36,08:17:36,3486,10,,,,3275.94,0
13103040,08:18:15,08:18:15,7631,11,,,,3559.34,0
13103040,08:19:32,08:19:32,3373,12,,,,4080.38,0
13103040,08:20:42,08:20:42,3374,13,,,,4478.23,0
13103040,08:21:22,08:21:22,3375,14,,,,4745.4,0
13103040,08:21:37,08:21:37,3376,15,,,,4877.72,0
13103040,08:22:25,08:22:25,3377,16,,,,5202.67,0
13103040,08:22:54,08:22:54,3378,17,,,,5351.88,0
13103040,08:23:31,08:23:31,3379,18,,,,5510.5,0
13103040,08:24:07,08:24:07,3380,19,,,,5708.03,0
13103040,08:24:42,08:24:42,3381,20,,,,5851.77,0
13103040,08:26:00,08:26:00,3382,21,,,,6288.81,
13103040,08:27:52,08:27:52,3383,22,,,,6439.69,0
13103040,08:30:00,08:30:00,3384,23,,1,,6643.33,
13103050,08:11:00,08:11:00,7095,1,,,1,0,
13103050,08:12:06,08:12:06,9503,2,,,,573.7,0
13103050,08:12:32,08:12:32,2388,3,,,,804.84,0
13103050,08:13:15,08:13:15,2389,4,,,,1159.07,0
13103050,08:14:26,08:14:26,3481,5,,,,1762.68,0
13103050,08:15:03,08:15:03,3482,6,,,,2051.21,0
13103050,08:15:58,08:15:58,3483,7,,,,2495.53,0
13103050,08:16:22,08:16:22,3484,8,,,,2659.91,0
13103050,08:17:00,08:17:00,3485,9,,,,2965.88,
13103050,08:17:36,08:17:36,3486,10,,,,3275.94,0
13103050,08:18:15,08:18:15,7631,11,,,,3559.34,0
13103050,08:19:32,08:19:32,3373,12,,,,4080.38,0
13103050,08:20:42,08:20:42,3374,13,,,,4478.23,0
13103050,08:21:22,08:21:22,3375,14,,,,4745.4,0
13103050,08:21:37,08:21:37,3376,15,,,,4877.72,0
13103050,08:22:25,08:22:25,3377,16,,,,5202.67,0
13103050,08:22:54,08:22:54,3378,17,,,,5351.88,0
13103050,08:23:31,08:23:31,3379,18,,,,5510.5,0
13103050,08:24:07,08:24:07,3380,19,,,,5708.03,0
13103050,08:24:42,08:24:42,3381,20,,,,5851.77,0
13103050,08:26:00,08:26:00,3382,21,,,,6288.81,
13103050,08:27:52,08:27:52,3383,22,,,,6439.69,0
13103050,08:30:00,08:30:00,3384,23,,1,,6643.33,
13103060,08:11:00,08:11:00,7095,1,,,1,0,
13103060,08:12:06,08:12:06,9503,2,,,,573.7,0
13103060,08:12:32,08:12:32,2388,3,,,,804.84,0
13103060,08:13:15,08:13:15,2389,4,,,,1159.07,0
13103060,08:14:26,08:14:26,3481,5,,,,1762.68,0
13103060,08:15:03,08:15:03,3482,6,,,,2051.21,0
13103060,08:15:58,08:15:58,3483,7,,,,2495.53,0
13103060,08:16:22,08:16:22,3484,8,,,,2659.91,0
13103060,08:17:00,08:17:00,3485,9,,,,2965.88,
13103060,08:17:36,08:17:36,3486,10,,,,3275.94,0
13103060,08:18:15,08:18:15,7631,11,,,,3559.34,0
13103060,08:19:32,08:19:32,3373,12,,,,4080.38,0
13103060,08:20:42,08:20:42,3374,13,,,,4478.23,0
13103060,08:21:22,08:21:22,3375,14,,,,4745.4,0
13103060,08:21:37,08:21:37,3376,15,,,,4877.72,0
13103060,08:22:25,08:22:25,3377,16,,,,5202.67,0
13103060,08:22:54,08:22:54,3378,17,,,,5351.88,0
13103060,08:23:31,08:23:31,3379,18,,,,5510.5,0
13103060,08:24:07,08:24:07,3380,19,,,,5708.03,0
13103060,08:24:42,08:24:42,3381,20,,,,5851.77,0
13103060,08:26:00,08:26:00,3382,21,,,,6288.81,
13103060,08:27:52,08:27:52,3383,22,,,,6439.69,0
13103060,08:30:00,08:30:00,3384,23,,1,,6643.33,
9178020,08:11:00,08:11:00,7095,1,,,1,0,
9178020,08:12:06,08:12:06,9503,2,,,,573.7,0
9178020,08:12:32,08:12:32,2388,3,,,,804.84,0
9178020,08:13:15,08:13:15,2389,4,,,,1159.07,0
9178020,08:14:26,08:14:26,3481,5,,,,1762.68,0
9178020,08:15:03,08:15:03,3482,6,,,,2051.21,0
9178020,08:15:58,08:15:58,3483,7,,,,2495.53,0
9178020,08:16:22,08:16:22,3484,8,,,,2659.91,0
9178020,08:17:00,08:17:00,3485,9,,,,2965.88,
9178020,08:17:36,08:17:36,3486,10,,,,3275.94,0
9178020,08:18:15,08:18:15,7631,11,,,,3559.34,0
9178020,08:19:32,08:19:32,3373,12,,,,4080.38,0
9178020,08:20:42,08:20:42,3374,13,,,,4478.23,0
9178020,08:21:22,08:21:22,3375,14,,,,4745.4,0
9178020,08:21:37,08:21:37,3376,15,,,,4877.72,0
9178020,08:22:25,08:22:25,3377,16,,,,5202.67,0
9178020,08:22:54,08:22:54,3378,17,,,,5351.88,0
9178020,08:23:31,08:23:31,3379,18,,,,5510.5,0
9178020,08:24:07,08:24:07,3380,19,,,,5708.03,0
9178020,08:24:42,08:24:42,3381,20,,,,5851.77,0
9178020,08:26:00,08:26:00,3382,21,,,,6288.81,
9178020,08:27:52,08:27:52,3383,22,,,,6439.69,0
9178020,08:30:00,08:30:00,3384,23,,1,,6643.33,
9178030,08:11:00,08:11:00,7095,1,,,1,0,
9178030,08:12:06,08:12:06,9503,2,,,,573.7,0
9178030,08:12:32,08:12:32,2388,3,,,,804.84,0
9178030,08:13:15,08:13:15,2389,4,,,,1159.07,0
9178030,08:14:26,08:14:26,3481,5,,,,1762.68,0
9178030,08:15:03,08:15:03,3482,6,,,,2051.21,0
9178030,08:15:58,08:15:58,3483,7,,,,2495.53,0
9178030,08:16:22,08:16:22,3484,8,,,,2659.91,0
9178030,08:17:00,08:17:00,3485,9,,,,2965.88,
9178030,08:17:36,08:17:36,3486,10,,,,3275.94,0
9178030,08:18:15,08:18:15,7631,11,,,,3559.34,0
9178030,08:19:32,08:19:32,3373,12,,,,4080.38,0
9178030,08:20:42,08:20:42,3374,13,,,,4478.23,0
9178030,08:21:22,08:21:22,3375,14,,,,4745.4,0
9178030,08:21:37,08:21:37,3376,15,,,,4877.72,0
9178030,08:22:25,08:22:25,3377,16,,,,5202.67,0
9178030,08:22:54,08:22:54,3378,17,,,,5351.88,0
9178030,08:23:31,08:23:31,3379,18,,,,5510.5,0
9178030,08:24:07,08:24:07,3380,19,,,,5708.03,0
9178030,08:24:42,08:24:42,3381,20,,,,5851.77,0
9178030,08:26:00,08:26:00,3382,21,,,,6288.81,
9178030,08:27:52,08:27:52,3383,22,,,,6439.69,0
9178030,08:30:00,08:30:00,3384,23,,1,,6643.33,
9178040,08:11:00,08:11:00,7095,1,,,1,0,
9178040,08:12:06,08:12:06,9503,2,,,,573.7,0
9178040,08:12:32,08:12:32,2388,3,,,,804.84,0
9178040,08:13:15,08:13:15,2389,4,,,,1159.07,0
9178040,08:14:26,08:14:26,3481,5,,,,1762.68,0
9178040,08:15:03,08:15:03,3482,6,,,,2051.21,0
9178040,08:15:58,08:15:58,3483,7,,,,2495.53,0
9178040,08:16:22,08:16:22,3484,8,,,,2659.91,0
9178040,08:17:00,08:17:00,3485,9,,,,2965.88,
9178040,08:17:36,08:17:36,3486,10,,,,3275.94,0
9178040,08:18:15,08:18:15,7631,11,,,,3559.34,0
9178040,08:19:32,08:19:32,3373,12,,,,4080.38,0
9178040,08:20:42,08:20:42,3374,13,,,,4478.23,0
9178040,08:21:22,08:21:22,3375,14,,,,4745.4,0
9178040,08:21:37,08:21:37,3376,15,,,,4877.72,0
9178040,08:22:25,08:22:25,3377,16,,,,5202.67,0
9178040,08:22:54,08:22:54,3378,17,,,,5351.88,0
9178040,08:23:31,08:23:31,3379,18,,,,5510.5,0
9178040,08:24:07,08:24:07,3380,19,,,,5708.03,0
9178040,08:24:42,08:24:42,3381,20,,,,5851.77,0
9178040,08:26:00,08:26:00,3382,21,,,,6288.81,
9178040,08:27:52,08:27:52,3383,22,,,,6439.69,0
9178040,08:30:00,08:30:00,3384,23,,1,,6643.33,
9178050,08:11:00,08:11:00,7095,1,,,1,0,
9178050,08:12:06,08:12:06,9503,2,,,,573.7,0
9178050,08:12:32,08:12:32,2388,3,,,,804.84,0
9178050,08:13:15,08:13:15,2389,4,,,,1159.07,0
9178050,08:14:26,08:14:26,3481,5,,,,1762.68,0
9178050,08:15:03,08:15:03,3482,6,,,,2051.21,0
9178050,08:15:58,08:15:58,3483,7,,,,2495.53,0
9178050,08:16:22,08:16:22,3484,8,,,,2659.91,0
9178050,08:17:00,08:17:00,3485,9,,,,2965.88,
9178050,08:17:36,08:17:36,3486,10,,,,3275.94,0
9178050,08:18:15,08:18:15,7631,11,,,,3559.34,0
9178050,08:19:32,08:19:32,3373,12,,,,4080.38,0
9178050,08:20:42,08:20:42,3374,13,,,,4478.23,0
9178050,08:21:22,08:21:22,3375,14,,,,4745.4,0
9178050,08:21:37,08:21:37,3376,15,,,,4877.72,0
9178050,08:22:25,08:22:25,3377,16,,,,5202.67,0
9178050,08:22:54,08:22:54,3378,17,,,,5351.88,0
9178050,08:23:31,08:23:31,3379,18,,,,5510.5,0
9178050,08:24:07,08:24:07,3380,19,,,,5708.03,0
9178050,08:24:42,08:24:42,3381,20,,,,5851.77,0
9178050,08:26:00,08:26:00,3382,21,,,,6288.81,
9178050,08:27:52,08:27:52,3383,22,,,,6439.69,0
9178050,08:30:00,08:30:00,3384,23,,1,,6643.33,
9178060,08:11:00,08:11:00,7095,1,,,1,0,
9178060,08:12:06,08:12:06,9503,2,,,,573.7,0
9178060,08:12:32,08:12:32,2388,3,,,,804.84,0
9178060,08:13:15,08:13:15,2389,4,,,,1159.07,0
9178060,08:14:26,08:14:26,3481,5,,,,1762.68,0
9178060,08:15:03,08:15:03,3482,6,,,,2051.21,0
9178060,08:15:58,08:15:58,3483,7,,,,2495.53,0
9178060,08:16:22,08:16:22,3484,8,,,,2659.91,0
9178060,08:17:00,08:17:00,3485,9,,,,2965.88,
9178060,08:17:36,08:17:36,3486,10,,,,3275.94,0
9178060,08:18:15,08:18:15,7631,11,,,,3559.34,0
9178060,08:19:32,08:19:32,3373,12,,,,4080.38,0
9178060,08:20:42,08:20:42,3374,13,,,,4478.23,0
9178060,08:21:22,08:21:22,3375,14,,,,4745.4,0
9178060,08:21:37,08:21:37,3376,15,,,,4877.72,0
9178060,08:22:25,08:22:25,3377,16,,,,5202.67,0
9178060,08:22:54,08:22:54,3378,17,,,,5351.88,0
9178060,08:23:31,08:23:31,3379,18,,,,5510.5,0
9178060,08:24:07,08:24:07,3380,19,,,,5708.03,0
9178060,08:24:42,08:24:42,3381,20,,,,5851.77,0
9178060,08:26:00,08:26:00,3382,21,,,,6288.81,
9178060,08:27:52,08:27:52,3383,22,,,,6439.69,0
9178060,08:30:00,08:30:00,3384,23,,1,,6643.33,
3453020,05:38:00,05:38:00,7095,1,,,1,0,
3453020,05:39:15,05:39:15,9503,2,,,,578.43,0
3453020,05:39:40,05:39:40,2388,3,,,,809.57,0
3453020,05:40:22,05:40:22,2389,4,,,,1163.8,0
3453020,05:41:31,05:41:31,3481,5,,,,1767.41,0
3453020,05:42:07,05:42:07,3482,6,,,,2055.94,0
3453020,05:43:00,05:43:00,3483,7,,,,2500.26,0
3453020,05:43:24,05:43:24,3484,8,,,,2664.64,0
3453020,05:44:00,05:44:00,3485,9,,,,2970.61,
3453020,05:44:26,05:44:26,3486,10,,,,3280.67,0
3453020,05:44:55,05:44:55,7631,11,,,,3564.07,0
3453020,05:45:51,05:45:51,3373,12,,,,4085.11,0
3453020,05:46:42,05:46:42,3374,13,,,,4482.96,0
3453020,05:47:12,05:47:12,3375,14,,,,4750.13,0
3453020,05:47:23,05:47:23,3376,15,,,,4882.45,0
3453020,05:47:58,05:47:58,3377,16,,,,5207.4,0
3453020,05:48:19,05:48:19,3378,17,,,,5356.61,0
3453020,05:48:46,05:48:46,3379,18,,,,5515.23,0
3453020,05:49:13,05:49:13,3380,19,,,,5712.76,0
3453020,05:49:39,05:49:39,3381,20,,,,5856.5,0
3453020,05:50:35,05:50:35,3382,21,,,,6293.54,0
3453020,05:51:00,05:51:00,5531,22,,,,6476.83,
3453020,05:51:56,05:51:56,7401,23,,,,6846.02,0
3453020,05:53:30,05:53:30,5842,24,,,,7355.85,0
3453020,05:54:11,05:54:11,5843,25,,,,7543.49,0
3453020,05:54:59,05:54:59,5844,26,,,,7788.46,0
3453020,05:55:57,05:55:57,5845,27,,,,8115.77,0
3453020,05:56:50,05:56:50,5846,28,,,,8373.74,0
3453020,05:58:19,05:58:19,5847,29,,,,8774.68,0
3453020,05:59:30,05:59:30,5848,30,,,,9172.18,0
3453020,06:00:51,06:00:51,3384,31,,,,9465.2,0
3453020,06:02:09,06:02:09,3385,32,,,,9957.39,0
3453020,06:02:40,06:02:40,3386,33,,,,10138.01,0
3453020,06:03:27,06:03:27,3387,34,,,,10395.53,0
3453020,06:04:11,06:04:11,1101,35,,,,10672.36,0
3453020,06:05:03,06:05:03,1102,36,,,,11001.73,0
3453020,06:05:27,06:05:27,2242,37,,,,11162.38,0
3453020,06:06:00,06:06:00,2243,38,,,,11320.75,
3453020,06:06:26,06:06:26,2244,39,,,,11637.97,0
3453020,06:06:55,06:06:55,2245,40,,,,11826.81,0
3453020,06:07:23,06:07:23,2246,41,,,,12001.31,0
3453020,06:07:44,06:07:44,2247,42,,,,12181.04,0
3453020,06:08:10,06:08:10,2248,43,,,,12412.33,0
3453020,06:08:52,06:08:52,2249,44,,,,12684.99,0
3453020,06:09:13,06:09:13,2250,45,,,,12804.24,0
3453020,06:09:53,06:09:53,2251,46,,,,13133.57,0
3453020,06:10:59,06:10:59,10603,47,,,,13684.1,0
3453020,06:11:27,06:11:27,10602,48,,,,13929.47,0
3453020,06:11:55,06:11:55,10600,49,,,,14193.4,0
3453020,06:12:40,06:12:40,3798,50,,,,14546.93,0
3453020,06:12:52,06:12:52,3799,51,,,,14655.04,0
3453020,06:13:20,06:13:20,88,52,,,,14901.26,0
3453020,06:13:40,06:13:40,89,53,,,,15108.8,0
3453020,06:14:01,06:14:01,90,54,,,,15304.78,0
3453020,06:14:20,06:14:20,91,55,,,,15439.91,0
3453020,06:15:36,06:15:36,5520,56,,,,16110.52,0
3453020,06:16:00,06:16:00,10159,57,,,,16390.8,
3453020,06:22:58,06:22:58,9486,58,,,,20513.7,0
3453020,06:24:00,06:24:00,10344,59,,,,21175.71,
3453020,06:30:00,06:30:00,9946,60,,,,23003.68,
3453030,05:38:00,05:38:00,7095,1,,,1,0,
3453030,05:39:15,05:39:15,9503,2,,,,578.43,0
3453030,05:39:40,05:39:40,2388,3,,,,809.57,0
3453030,05:40:22,05:40:22,2389,4,,,,1163.8,0
3453030,05:41:31,05:41:31,3481,5,,,,1767.41,0
3453030,05:42:07,05:42:07,3482,6,,,,2055.94,0
3453030,05:43:00,05:43:00,3483,7,,,,2500.26,0
3453030,05:43:24,05:43:24,3484,8,,,,2664.64,0
3453030,05:44:00,05:44:00,3485,9,,,,2970.61,
3453030,05:44:26,05:44:26,3486,10,,,,3280.67,0
3453030,05:44:55,05:44:55,7631,11,,,,3564.07,0
3453030,05:45:51,05:45:51,3373,12,,,,4085.11,0
3453030,05:46:42,05:46:42,3374,13,,,,4482.96,0
3453030,05:47:12,05:47:12,3375,14,,,,4750.13,0
3453030,05:47:23,05:47:23,3376,15,,,,4882.45,0
3453030,05:47:58,05:47:58,3377,16,,,,5207.4,0
3453030,05:48:19,05:48:19,3378,17,,,,5356.61,0
3453030,05:48:46,05:48:46,3379,18,,,,5515.23,0
3453030,05:49:13,05:49:13,3380,19,,,,5712.76,0
3453030,05:49:39,05:49:39,3381,20,,,,5856.5,0
3453030,05:50:35,05:50:35,3382,21,,,,6293.54,0
3453030,05:51:00,05:51:00,5531,22,,,,6476.83,
3453030,05:51:56,05:51:56,7401,23,,,,6846.02,0
3453030,05:53:30,05:53:30,5842,24,,,,7355.85,0
3453030,05:54:11,05:54:11,5843,25,,,,7543.49,0
3453030,05:54:59,05:54:59,5844,26,,,,7788.46,0
3453030,05:55:57,05:55:57,5845,27,,,,8115.77,0
3453030,05:56:50,05:56:50,5846,28,,,,8373.74,0
3453030,05:58:19,05:58:19,5847,29,,,,8774.68,0
3453030,05:59:30,05:59:30,5848,30,,,,9172.18,0
3453030,06:00:51,06:00:51,3384,31,,,,9465.2,0
3453030,06:02:09,06:02:09,3385,32,,,,9957.39,0
3453030,06:02:40,06:02:40,3386,33,,,,10138.01,0
3453030,06:03:27,06:03:27,3387,34,,,,10395.53,0
3453030,06:04:11,06:04:11,1101,35,,,,10672.36,0
3453030,06:05:03,06:05:03,1102,36,,,,11001.73,0
3453030,06:05:27,06:05:27,2242,37,,,,11162.38,0
3453030,06:06:00,06:06:00,2243,38,,,,11320.75,
3453030,06:06:26,06:06:26,2244,39,,,,11637.97,0
3453030,06:06:55,06:06:55,2245,40,,,,11826.81,0
3453030,06:07:23,06:07:23,2246,41,,,,12001.31,0
3453030,06:07:44,06:07:44,2247,42,,,,12181.04,0
3453030,06:08:10,06:08:10,2248,43,,,,12412.33,0
3453030,06:08:52,06:08:52,2249,44,,,,12684.99,0
3453030,06:09:13,06:09:13,2250,45,,,,12804.24,0
3453030,06:09:53,06:09:53,2251,46,,,,13133.57,0
3453030,06:10:59,06:10:59,10603,47,,,,13684.1,0
3453030,06:11:27,06:11:27,10602,48,,,,13929.47,0
3453030,06:11:55,06:11:55,10600,49,,,,14193.4,0
3453030,06:12:40,06:12:40,3798,50,,,,14546.93,0
3453030,06:12:52,06:12:52,3799,51,,,,14655.04,0
3453030,06:13:20,06:13:20,88,52,,,,14901.26,0
3453030,06:13:40,06:13:40,89,53,,,,15108.8,0
3453030,06:14:01,06:14:01,90,54,,,,15304.78,0
3453030,06:14:20,06:14:20,91,55,,,,15439.91,0
3453030,06:15:36,06:15:36,5520,56,,,,16110.52,0
3453030,06:16:00,06:16:00,10159,57,,,,16390.8,
3453030,06:22:58,06:22:58,9486,58,,,,20513.7,0
3453030,06:24:00,06:24:00,10344,59,,,,21175.71,
3453030,06:30:00,06:30:00,9946,60,,,,23003.68,
3453040,05:38:00,05:38:00,7095,1,,,1,0,
3453040,05:39:15,05:39:15,9503,2,,,,578.43,0
3453040,05:39:40,05:39:40,2388,3,,,,809.57,0
3453040,05:40:22,05:40:22,2389,4,,,,1163.8,0
3453040,05:41:31,05:41:31,3481,5,,,,1767.41,0
3453040,05:42:07,05:42:07,3482,6,,,,2055.94,0
3453040,05:43:00,05:43:00,3483,7,,,,2500.26,0
3453040,05:43:24,05:43:24,3484,8,,,,2664.64,0
3453040,05:44:00,05:44:00,3485,9,,,,2970.61,
3453040,05:44:26,05:44:26,3486,10,,,,3280.67,0
3453040,05:44:55,05:44:55,7631,11,,,,3564.07,0
3453040,05:45:51,05:45:51,3373,12,,,,4085.11,0
3453040,05:46:42,05:46:42,3374,13,,,,4482.96,0
3453040,05:47:12,05:47:12,3375,14,,,,4750.13,0
3453040,05:47:23,05:47:23,3376,15,,,,4882.45,0
3453040,05:47:58,05:47:58,3377,16,,,,5207.4,0
3453040,05:48:19,05:48:19,3378,17,,,,5356.61,0
3453040,05:48:46,05:48:46,3379,18,,,,5515.23,0
3453040,05:49:13,05:49:13,3380,19,,,,5712.76,0
3453040,05:49:39,05:49:39,3381,20,,,,5856.5,0
3453040,05:50:35,05:50:35,3382,21,,,,6293.54,0
3453040,05:51:00,05:51:00,5531,22,,,,6476.83,
3453040,05:51:56,05:51:56,7401,23,,,,6846.02,0
3453040,05:53:30,05:53:30,5842,24,,,,7355.85,0
3453040,05:54:11,05:54:11,5843,25,,,,7543.49,0
3453040,05:54:59,05:54:59,5844,26,,,,7788.46,0
3453040,05:55:57,05:55:57,5845,27,,,,8115.77,0
3453040,05:56:50,05:56:50,5846,28,,,,8373.74,0
3453040,05:58:19,05:58:19,5847,29,,,,8774.68,0
3453040,05:59:30,05:59:30,5848,30,,,,9172.18,0
3453040,06:00:51,06:00:51,3384,31,,,,9465.2,0
3453040,06:02:09,06:02:09,3385,32,,,,9957.39,0
3453040,06:02:40,06:02:40,3386,33,,,,10138.01,0
3453040,06:03:27,06:03:27,3387,34,,,,10395.53,0
3453040,06:04:11,06:04:11,1101,35,,,,10672.36,0
3453040,06:05:03,06:05:03,1102,36,,,,11001.73,0
3453040,06:05:27,06:05:27,2242,37,,,,11162.38,0
3453040,06:06:00,06:06:00,2243,38,,,,11320.75,
3453040,06:06:26,06:06:26,2244,39,,,,11637.97,0
3453040,06:06:55,06:06:55,2245,40,,,,11826.81,0
3453040,06:07:23,06:07:23,2246,41,,,,12001.31,0
3453040,06:07:44,06:07:44,2247,42,,,,12181.04,0
3453040,06:08:10,06:08:10,2248,43,,,,12412.33,0
3453040,06:08:52,06:08:52,2249,44,,,,12684.99,0
3453040,06:09:13,06:09:13,2250,45,,,,12804.24,0
3453040,06:09:53,06:09:53,2251,46,,,,13133.57,0
3453040,06:10:59,06:10:59,10603,47,,,,13684.1,0
3453040,06:11:27,06:11:27,10602,48,,,,13929.47,0
3453040,06:11:55,06:11:55,10600,49,,,,14193.4,0
3453040,06:12:40,06:12:40,3798,50,,,,14546.93,0
3453040,06:12:52,06:12:52,3799,51,,,,14655.04,0
3453040,06:13:20,06:13:20,88,52,,,,14901.26,0
3453040,06:13:40,06:13:40,89,53,,,,15108.8,0
3453040,06:14:01,06:14:01,90,54,,,,15304.78,0
3453040,06:14:20,06:14:20,91,55,,,,15439.91,0
3453040,06:15:36,06:15:36,5520,56,,,,16110.52,0
3453040,06:16:00,06:16:00,10159,57,,,,16390.8,
3453040,06:22:58,06:22:58,9486,58,,,,20513.7,0
3453040,06:24:00,06:24:00,10344,59,,,,21175.71,
3453040,06:30:00,06:30:00,9946,60,,,,23003.68,
3453050,05:38:00,05:38:00,7095,1,,,1,0,
3453050,05:39:15,05:39:15,9503,2,,,,578.43,0
3453050,05:39:40,05:39:40,2388,3,,,,809.57,0
3453050,05:40:22,05:40:22,2389,4,,,,1163.8,0
3453050,05:41:31,05:41:31,3481,5,,,,1767.41,0
3453050,05:42:07,05:42:07,3482,6,,,,2055.94,0
3453050,05:43:00,05:43:00,3483,7,,,,2500.26,0
3453050,05:43:24,05:43:24,3484,8,,,,2664.64,0
3453050,05:44:00,05:44:00,3485,9,,,,2970.61,
3453050,05:44:26,05:44:26,3486,10,,,,3280.67,0
3453050,05:44:55,05:44:55,7631,11,,,,3564.07,0
3453050,05:45:51,05:45:51,3373,12,,,,4085.11,0
3453050,05:46:42,05:46:42,3374,13,,,,4482.96,0
3453050,05:47:12,05:47:12,3375,14,,,,4750.13,0
3453050,05:47:23,05:47:23,3376,15,,,,4882.45,0
3453050,05:47:58,05:47:58,3377,16,,,,5207.4,0
3453050,05:48:19,05:48:19,3378,17,,,,5356.61,0
3453050,05:48:46,05:48:46,3379,18,,,,5515.23,0
3453050,05:49:13,05:49:13,3380,19,,,,5712.76,0
3453050,05:49:39,05:49:39,3381,20,,,,5856.5,0
3453050,05:50:35,05:50:35,3382,21,,,,6293.54,0
3453050,05:51:00,05:51:00,5531,22,,,,6476.83,
3453050,05:51:56,05:51:56,7401,23,,,,6846.02,0
3453050,05:53:30,05:53:30,5842,24,,,,7355.85,0
3453050,05:54:11,05:54:11,5843,25,,,,7543.49,0
3453050,05:54:59,05:54:59,5844,26,,,,7788.46,0
3453050,05:55:57,05:55:57,5845,27,,,,8115.77,0
3453050,05:56:50,05:56:50,5846,28,,,,8373.74,0
3453050,05:58:19,05:58:19,5847,29,,,,8774.68,0
3453050,05:59:30,05:59:30,5848,30,,,,9172.18,0
3453050,06:00:51,06:00:51,3384,31,,,,9465.2,0
3453050,06:02:09,06:02:09,3385,32,,,,9957.39,0
3453050,06:02:40,06:02:40,3386,33,,,,10138.01,0
3453050,06:03:27,06:03:27,3387,34,,,,10395.53,0
3453050,06:04:11,06:04:11,1101,35,,,,10672.36,0
3453050,06:05:03,06:05:03,1102,36,,,,11001.73,0
3453050,06:05:27,06:05:27,2242,37,,,,11162.38,0
3453050,06:06:00,06:06:00,2243,38,,,,11320.75,
3453050,06:06:26,06:06:26,2244,39,,,,11637.97,0
3453050,06:06:55,06:06:55,2245,40,,,,11826.81,0
3453050,06:07:23,06:07:23,2246,41,,,,12001.31,0
3453050,06:07:44,06:07:44,2247,42,,,,12181.04,0
3453050,06:08:10,06:08:10,2248,43,,,,12412.33,0
3453050,06:08:52,06:08:52,2249,44,,,,12684.99,0
3453050,06:09:13,06:09:13,2250,45,,,,12804.24,0
3453050,06:09:53,06:09:53,2251,46,,,,13133.57,0
3453050,06:10:59,06:10:59,10603,47,,,,13684.1,0
3453050,06:11:27,06:11:27,10602,48,,,,13929.47,0
3453050,06:11:55,06:11:55,10600,49,,,,14193.4,0
3453050,06:12:40,06:12:40,3798,50,,,,14546.93,0
3453050,06:12:52,06:12:52,3799,51,,,,14655.04,0
3453050,06:13:20,06:13:20,88,52,,,,14901.26,0
3453050,06:13:40,06:13:40,89,53,,,,15108.8,0
3453050,06:14:01,06:14:01,90,54,,,,15304.78,0
3453050,06:14:20,06:14:20,91,55,,,,15439.91,0
3453050,06:15:36,06:15:36,5520,56,,,,16110.52,0
3453050,06:16:00,06:16:00,10159,57,,,,16390.8,
3453050,06:22:58,06:22:58,9486,58,,,,20513.7,0
3453050,06:24:00,06:24:00,10344,59,,,,21175.71,
3453050,06:30:00,06:30:00,9946,60,,,,23003.68,
3453060,05:38:00,05:38:00,7095,1,,,1,0,
3453060,05:39:15,05:39:15,9503,2,,,,578.43,0
3453060,05:39:40,05:39:40,2388,3,,,,809.57,0
3453060,05:40:22,05:40:22,2389,4,,,,1163.8,0
3453060,05:41:31,05:41:31,3481,5,,,,1767.41,0
3453060,05:42:07,05:42:07,3482,6,,,,2055.94,0
3453060,05:43:00,05:43:00,3483,7,,,,2500.26,0
3453060,05:43:24,05:43:24,3484,8,,,,2664.64,0
3453060,05:44:00,05:44:00,3485,9,,,,2970.61,
3453060,05:44:26,05:44:26,3486,10,,,,3280.67,0
3453060,05:44:55,05:44:55,7631,11,,,,3564.07,0
3453060,05:45:51,05:45:51,3373,12,,,,4085.11,0
3453060,05:46:42,05:46:42,3374,13,,,,4482.96,0
3453060,05:47:12,05:47:12,3375,14,,,,4750.13,0
3453060,05:47:23,05:47:23,3376,15,,,,4882.45,0
3453060,05:47:58,05:47:58,3377,16,,,,5207.4,0
3453060,05:48:19,05:48:19,3378,17,,,,5356.61,0
3453060,05:48:46,05:48:46,3379,18,,,,5515.23,0
3453060,05:49:13,05:49:13,3380,19,,,,5712.76,0
3453060,05:49:39,05:49:39,3381,20,,,,5856.5,0
3453060,05:50:35,05:50:35,3382,21,,,,6293.54,0
3453060,05:51:00,05:51:00,5531,22,,,,6476.83,
3453060,05:51:56,05:51:56,7401,23,,,,6846.02,0
3453060,05:53:30,05:53:30,5842,24,,,,7355.85,0
3453060,05:54:11,05:54:11,5843,25,,,,7543.49,0
3453060,05:54:59,05:54:59,5844,26,,,,7788.46,0
3453060,05:55:57,05:55:57,5845,27,,,,8115.77,0
3453060,05:56:50,05:56:50,5846,28,,,,8373.74,0
3453060,05:58:19,05:58:19,5847,29,,,,8774.68,0
3453060,05:59:30,05:59:30,5848,30,,,,9172.18,0
3453060,06:00:51,06:00:51,3384,31,,,,9465.2,0
3453060,06:02:09,06:02:09,3385,32,,,,9957.39,0
3453060,06:02:40,06:02:40,3386,33,,,,10138.01,0
3453060,06:03:27,06:03:27,3387,34,,,,10395.53,0
3453060,06:04:11,06:04:11,1101,35,,,,10672.36,0
3453060,06:05:03,06:05:03,1102,36,,,,11001.73,0
3453060,06:05:27,06:05:27,2242,37,,,,11162.38,0
3453060,06:06:00,06:06:00,2243,38,,,,11320.75,
3453060,06:06:26,06:06:26,2244,39,,,,11637.97,0
3453060,06:06:55,06:06:55,2245,40,,,,11826.81,0
3453060,06:07:23,06:07:23,2246,41,,,,12001.31,0
3453060,06:07:44,06:07:44,2247,42,,,,12181.04,0
3453060,06:08:10,06:08:10,2248,43,,,,12412.33,0
3453060,06:08:52,06:08:52,2249,44,,,,12684.99,0
3453060,06:09:13,06:09:13,2250,45,,,,12804.24,0
3453060,06:09:53,06:09:53,2251,46,,,,13133.57,0
3453060,06:10:59,06:10:59,10603,47,,,,13684.1,0
3453060,06:11:27,06:11:27,10602,48,,,,13929.47,0
3453060,06:11:55,06:11:55,10600,49,,,,14193.4,0
3453060,06:12:40,06:12:40,3798,50,,,,14546.93,0
3453060,06:12:52,06:12:52,3799,51,,,,14655.04,0
3453060,06:13:20,06:13:20,88,52,,,,14901.26,0
3453060,06:13:40,06:13:40,89,53,,,,15108.8,0
3453060,06:14:01,06:14:01,90,54,,,,15304.78,0
3453060,06:14:20,06:14:20,91,55,,,,15439.91,0
3453060,06:15:36,06:15:36,5520,56,,,,16110.52,0
3453060,06:16:00,06:16:00,10159,57,,,,16390.8,
3453060,06:22:58,06:22:58,9486,58,,,,20513.7,0
3453060,06:24:00,06:24:00,10344,59,,,,21175.71,
3453060,06:30:00,06:30:00,9946,60,,,,23003.68,
3938020,08:17:00,08:17:00,7095,1,,,1,0,
3938020,08:18:15,08:18:15,9503,2,,,,578.43,0
3938020,08:18:40,08:18:40,2388,3,,,,809.57,0
3938020,08:19:22,08:19:22,2389,4,,,,1163.8,0
3938020,08:20:31,08:20:31,3481,5,,,,1767.41,0
3938020,08:21:07,08:21:07,3482,6,,,,2055.94,0
3938020,08:22:00,08:22:00,3483,7,,,,2500.26,0
3938020,08:22:24,08:22:24,3484,8,,,,2664.64,0
3938020,08:23:00,08:23:00,3485,9,,,,2970.61,
3938020,08:23:34,08:23:34,3486,10,,,,3280.67,0
3938020,08:24:10,08:24:10,7631,11,,,,3564.07,0
3938020,08:25:23,08:25:23,3373,12,,,,4085.11,0
3938020,08:26:29,08:26:29,3374,13,,,,4482.96,0
3938020,08:27:07,08:27:07,3375,14,,,,4750.13,0
3938020,08:27:21,08:27:21,3376,15,,,,4882.45,0
3938020,08:28:06,08:28:06,3377,16,,,,5207.4,0
3938020,08:28:34,08:28:34,3378,17,,,,5356.61,0
3938020,08:29:08,08:29:08,3379,18,,,,5515.23,0
3938020,08:29:43,08:29:43,3380,19,,,,5712.76,0
3938020,08:30:16,08:30:16,3381,20,,,,5856.5,0
3938020,08:31:28,08:31:28,3382,21,,,,6293.54,0
3938020,08:32:00,08:32:00,5531,22,,,,6476.83,
3938020,08:33:00,08:33:00,7401,23,,,,6846.02,0
3938020,08:34:40,08:34:40,5842,24,,,,7355.85,0
3938020,08:35:24,08:35:24,5843,25,,,,7543.49,0
3938020,08:36:15,08:36:15,5844,26,,,,7788.46,0
3938020,08:37:17,08:37:17,5845,27,,,,8115.77,0
3938020,08:38:13,08:38:13,5846,28,,,,8373.74,0
3938020,08:39:48,08:39:48,5847,29,,,,8774.68,0
3938020,08:41:04,08:41:04,5848,30,,,,9172.18,0
3938020,08:42:30,08:42:30,3384,31,,,,9465.2,0
3938020,08:43:54,08:43:54,3385,32,,,,9957.39,0
3938020,08:44:26,08:44:26,3386,33,,,,10138.01,0
3938020,08:45:17,08:45:17,3387,34,,,,10395.53,0
3938020,08:46:04,08:46:04,1101,35,,,,10672.36,0
3938020,08:46:59,08:46:59,1102,36,,,,11001.73,0
3938020,08:47:25,08:47:25,2242,37,,,,11162.38,0
3938020,08:48:00,08:48:00,2243,38,,,,11320.75,
3938020,08:48:37,08:48:37,2244,39,,,,11637.97,0
3938020,08:49:18,08:49:18,2245,40,,,,11826.81,0
3938020,08:49:57,08:49:57,2246,41,,,,12001.31,0
3938020,08:50:26,08:50:26,2247,42,,,,12181.04,0
3938020,08:51:02,08:51:02,2248,43,,,,12412.33,0
3938020,08:52:00,08:52:00,2249,44,,,,12684.99,0
3938020,08:52:30,08:52:30,2250,45,,,,12804.24,0
3938020,08:53:26,08:53:26,2251,46,,,,13133.57,0
3938020,08:54:59,08:54:59,10603,47,,,,13684.1,0
3938020,08:55:38,08:55:38,10602,48,,,,13929.47,0
3938020,08:56:17,08:56:17,10600,49,,,,14193.4,0
3938020,08:57:20,08:57:20,3798,50,,,,14546.93,0
3938020,08:57:37,08:57:37,3799,51,,,,14655.04,0
3938020,08:58:16,08:58:16,88,52,,,,14901.26,0
3938020,08:58:44,08:58:44,89,53,,,,15108.8,0
3938020,08:59:13,08:59:13,90,54,,,,15304.78,0
3938020,08:59:40,08:59:40,91,55,,,,15439.91,0
3938020,09:01:26,09:01:26,5520,56,,,,16110.52,0
3938020,09:02:00,09:02:00,10159,57,,,,16390.8,
3938020,09:10:42,09:10:42,9486,58,,,,20513.7,0
3938020,09:12:00,09:12:00,10344,59,,,,21175.71,
3938020,09:26:00,09:26:00,9946,60,,,,23003.68,
3938030,08:17:00,08:17:00,7095,1,,,1,0,
3938030,08:18:15,08:18:15,9503,2,,,,578.43,0
3938030,08:18:40,08:18:40,2388,3,,,,809.57,0
3938030,08:19:22,08:19:22,2389,4,,,,1163.8,0
3938030,08:20:31,08:20:31,3481,5,,,,1767.41,0
3938030,08:21:07,08:21:07,3482,6,,,,2055.94,0
3938030,08:22:00,08:22:00,3483,7,,,,2500.26,0
3938030,08:22:24,08:22:24,3484,8,,,,2664.64,0
3938030,08:23:00,08:23:00,3485,9,,,,2970.61,
3938030,08:23:34,08:23:34,3486,10,,,,3280.67,0
3938030,08:24:10,08:24:10,7631,11,,,,3564.07,0
3938030,08:25:23,08:25:23,3373,12,,,,4085.11,0
3938030,08:26:29,08:26:29,3374,13,,,,4482.96,0
3938030,08:27:07,08:27:07,3375,14,,,,4750.13,0
3938030,08:27:21,08:27:21,3376,15,,,,4882.45,0
3938030,08:28:06,08:28:06,3377,16,,,,5207.4,0
3938030,08:28:34,08:28:34,3378,17,,,,5356.61,0
3938030,08:29:08,08:29:08,3379,18,,,,5515.23,0
3938030,08:29:43,08:29:43,3380,19,,,,5712.76,0
3938030,08:30:16,08:30:16,3381,20,,,,5856.5,0
3938030,08:31:28,08:31:28,3382,21,,,,6293.54,0
3938030,08:32:00,08:32:00,5531,22,,,,6476.83,
3938030,08:33:00,08:33:00,7401,23,,,,6846.02,0
3938030,08:34:40,08:34:40,5842,24,,,,7355.85,0
3938030,08:35:24,08:35:24,5843,25,,,,7543.49,0
3938030,08:36:15,08:36:15,5844,26,,,,7788.46,0
3938030,08:37:17,08:37:17,5845,27,,,,8115.77,0
3938030,08:38:13,08:38:13,5846,28,,,,8373.74,0
3938030,08:39:48,08:39:48,5847,29,,,,8774.68,0
3938030,08:41:04,08:41:04,5848,30,,,,9172.18,0
3938030,08:42:30,08:42:30,3384,31,,,,9465.2,0
3938030,08:43:54,08:43:54,3385,32,,,,9957.39,0
3938030,08:44:26,08:44:26,3386,33,,,,10138.01,0
3938030,08:45:17,08:45:17,3387,34,,,,10395.53,0
3938030,08:46:04,08:46:04,1101,35,,,,10672.36,0
3938030,08:46:59,08:46:59,1102,36,,,,11001.73,0
3938030,08:47:25,08:47:25,2242,37,,,,11162.38,0
3938030,08:48:00,08:48:00,2243,38,,,,11320.75,
3938030,08:48:37,08:48:37,2244,39,,,,11637.97,0
3938030,08:49:18,08:49:18,2245,40,,,,11826.81,0
3938030,08:49:57,08:49:57,2246,41,,,,12001.31,0
3938030,08:50:26,08:50:26,2247,42,,,,12181.04,0
3938030,08:51:02,08:51:02,2248,43,,,,12412.33,0
3938030,08:52:00,08:52:00,2249,44,,,,12684.99,0
3938030,08:52:30,08:52:30,2250,45,,,,12804.24,0
3938030,08:53:26,08:53:26,2251,46,,,,13133.57,0
3938030,08:54:59,08:54:59,10603,47,,,,13684.1,0
3938030,08:55:38,08:55:38,10602,48,,,,13929.47,0
3938030,08:56:17,08:56:17,10600,49,,,,14193.4,0
3938030,08:57:20,08:57:20,3798,50,,,,14546.93,0
3938030,08:57:37,08:57:37,3799,51,,,,14655.04,0
3938030,08:58:16,08:58:16,88,52,,,,14901.26,0
3938030,08:58:44,08:58:44,89,53,,,,15108.8,0
3938030,08:59:13,08:59:13,90,54,,,,15304.78,0
3938030,08:59:40,08:59:40,91,55,,,,15439.91,0
3938030,09:01:26,09:01:26,5520,56,,,,16110.52,0
3938030,09:02:00,09:02:00,10159,57,,,,16390.8,
3938030,09:10:42,09:10:42,9486,58,,,,20513.7,0
3938030,09:12:00,09:12:00,10344,59,,,,21175.71,
3938030,09:26:00,09:26:00,9946,60,,,,23003.68,
3938040,08:17:00,08:17:00,7095,1,,,1,0,
3938040,08:18:15,08:18:15,9503,2,,,,578.43,0
3938040,08:18:40,08:18:40,2388,3,,,,809.57,0
3938040,08:19:22,08:19:22,2389,4,,,,1163.8,0
3938040,08:20:31,08:20:31,3481,5,,,,1767.41,0
3938040,08:21:07,08:21:07,3482,6,,,,2055.94,0
3938040,08:22:00,08:22:00,3483,7,,,,2500.26,0
3938040,08:22:24,08:22:24,3484,8,,,,2664.64,0
3938040,08:23:00,08:23:00,3485,9,,,,2970.61,
3938040,08:23:34,08:23:34,3486,10,,,,3280.67,0
3938040,08:24:10,08:24:10,7631,11,,,,3564.07,0
3938040,08:25:23,08:25:23,3373,12,,,,4085.11,0
3938040,08:26:29,08:26:29,3374,13,,,,4482.96,0
3938040,08:27:07,08:27:07,3375,14,,,,4750.13,0
3938040,08:27:21,08:27:21,3376,15,,,,4882.45,0
3938040,08:28:06,08:28:06,3377,16,,,,5207.4,0
3938040,08:28:34,08:28:34,3378,17,,,,5356.61,0
3938040,08:29:08,08:29:08,3379,18,,,,5515.23,0
3938040,08:29:43,08:29:43,3380,19,,,,5712.76,0
3938040,08:30:16,08:30:16,3381,20,,,,5856.5,0
3938040,08:31:28,08:31:28,3382,21,,,,6293.54,0
3938040,08:32:00,08:32:00,5531,22,,,,6476.83,
3938040,08:33:00,08:33:00,7401,23,,,,6846.02,0
3938040,08:34:40,08:34:40,5842,24,,,,7355.85,0
3938040,08:35:24,08:35:24,5843,25,,,,7543.49,0
3938040,08:36:15,08:36:15,5844,26,,,,7788.46,0
3938040,08:37:17,08:37:17,5845,27,,,,8115.77,0
3938040,08:38:13,08:38:13,5846,28,,,,8373.74,0
3938040,08:39:48,08:39:48,5847,29,,,,8774.68,0
3938040,08:41:04,08:41:04,5848,30,,,,9172.18,0
3938040,08:42:30,08:42:30,3384,31,,,,9465.2,0
3938040,08:43:54,08:43:54,3385,32,,,,9957.39,0
3938040,08:44:26,08:44:26,3386,33,,,,10138.01,0
3938040,08:45:17,08:45:17,3387,34,,,,10395.53,0
3938040,08:46:04,08:46:04,1101,35,,,,10672.36,0
3938040,08:46:59,08:46:59,1102,36,,,,11001.73,0
3938040,08:47:25,08:47:25,2242,37,,,,11162.38,0
3938040,08:48:00,08:48:00,2243,38,,,,11320.75,
3938040,08:48:37,08:48:37,2244,39,,,,11637.97,0
3938040,08:49:18,08:49:18,2245,40,,,,11826.81,0
3938040,08:49:57,08:49:57,2246,41,,,,12001.31,0
3938040,08:50:26,08:50:26,2247,42,,,,12181.04,0
3938040,08:51:02,08:51:02,2248,43,,,,12412.33,0
3938040,08:52:00,08:52:00,2249,44,,,,12684.99,0
3938040,08:52:30,08:52:30,2250,45,,,,12804.24,0
3938040,08:53:26,08:53:26,2251,46,,,,13133.57,0
3938040,08:54:59,08:54:59,10603,47,,,,13684.1,0
3938040,08:55:38,08:55:38,10602,48,,,,13929.47,0
3938040,08:56:17,08:56:17,10600,49,,,,14193.4,0
3938040,08:57:20,08:57:20,3798,50,,,,14546.93,0
3938040,08:57:37,08:57:37,3799,51,,,,14655.04,0
3938040,08:58:16,08:58:16,88,52,,,,14901.26,0
3938040,08:58:44,08:58:44,89,53,,,,15108.8,0
3938040,08:59:13,08:59:13,90,54,,,,15304.78,0
3938040,08:59:40,08:59:40,91,55,,,,15439.91,0
3938040,09:01:26,09:01:26,5520,56,,,,16110.52,0
3938040,09:02:00,09:02:00,10159,57,,,,16390.8,
3938040,09:10:42,09:10:42,9486,58,,,,20513.7,0
3938040,09:12:00,09:12:00,10344,59,,,,21175.71,
3938040,09:26:00,09:26:00,9946,60,,,,23003.68,
3938050,08:17:00,08:17:00,7095,1,,,1,0,
3938050,08:18:15,08:18:15,9503,2,,,,578.43,0
3938050,08:18:40,08:18:40,2388,3,,,,809.57,0
3938050,08:19:22,08:19:22,2389,4,,,,1163.8,0
3938050,08:20:31,08:20:31,3481,5,,,,1767.41,0
3938050,08:21:07,08:21:07,3482,6,,,,2055.94,0
3938050,08:22:00,08:22:00,3483,7,,,,2500.26,0
3938050,08:22:24,08:22:24,3484,8,,,,2664.64,0
3938050,08:23:00,08:23:00,3485,9,,,,2970.61,
3938050,08:23:34,08:23:34,3486,10,,,,3280.67,0
3938050,08:24:10,08:24:10,7631,11,,,,3564.07,0
3938050,08:25:23,08:25:23,3373,12,,,,4085.11,0
3938050,08:26:29,08:26:29,3374,13,,,,4482.96,0
3938050,08:27:07,08:27:07,3375,14,,,,4750.13,0
3938050,08:27:21,08:27:21,3376,15,,,,4882.45,0
3938050,08:28:06,08:28:06,3377,16,,,,5207.4,0
3938050,08:28:34,08:28:34,3378,17,,,,5356.61,0
3938050,08:29:08,08:29:08,3379,18,,,,5515.23,0
3938050,08:29:43,08:29:43,3380,19,,,,5712.76,0
3938050,08:30:16,08:30:16,3381,20,,,,5856.5,0
3938050,08:31:28,08:31:28,3382,21,,,,6293.54,0
3938050,08:32:00,08:32:00,5531,22,,,,6476.83,
3938050,08:33:00,08:33:00,7401,23,,,,6846.02,0
3938050,08:34:40,08:34:40,5842,24,,,,7355.85,0
3938050,08:35:24,08:35:24,5843,25,,,,7543.49,0
3938050,08:36:15,08:36:15,5844,26,,,,7788.46,0
3938050,08:37:17,08:37:17,5845,27,,,,8115.77,0
3938050,08:38:13,08:38:13,5846,28,,,,8373.74,0
3938050,08:39:48,08:39:48,5847,29,,,,8774.68,0
3938050,08:41:04,08:41:04,5848,30,,,,9172.18,0
3938050,08:42:30,08:42:30,3384,31,,,,9465.2,0
3938050,08:43:54,08:43:54,3385,32,,,,9957.39,0
3938050,08:44:26,08:44:26,3386,33,,,,10138.01,0
3938050,08:45:17,08:45:17,3387,34,,,,10395.53,0
3938050,08:46:04,08:46:04,1101,35,,,,10672.36,0
3938050,08:46:59,08:46:59,1102,36,,,,11001.73,0
3938050,08:47:25,08:47:25,2242,37,,,,11162.38,0
3938050,08:48:00,08:48:00,2243,38,,,,11320.75,
3938050,08:48:37,08:48:37,2244,39,,,,11637.97,0
3938050,08:49:18,08:49:18,2245,40,,,,11826.81,0
3938050,08:49:57,08:49:57,2246,41,,,,12001.31,0
3938050,08:50:26,08:50:26,2247,42,,,,12181.04,0
3938050,08:51:02,08:51:02,2248,43,,,,12412.33,0
3938050,08:52:00,08:52:00,2249,44,,,,12684.99,0
3938050,08:52:30,08:52:30,2250,45,,,,12804.24,0
3938050,08:53:26,08:53:26,2251,46,,,,13133.57,0
3938050,08:54:59,08:54:59,10603,47,,,,13684.1,0
3938050,08:55:38,08:55:38,10602,48,,,,13929.47,0
3938050,08:56:17,08:56:17,10600,49,,,,14193.4,0
3938050,08:57:20,08:57:20,3798,50,,,,14546.93,0
3938050,08:57:37,08:57:37,3799,51,,,,14655.04,0
3938050,08:58:16,08:58:16,88,52,,,,14901.26,0
3938050,08:58:44,08:58:44,89,53,,,,15108.8,0
3938050,08:59:13,08:59:13,90,54,,,,15304.78,0
3938050,08:59:40,08:59:40,91,55,,,,15439.91,0
3938050,09:01:26,09:01:26,5520,56,,,,16110.52,0
3938050,09:02:00,09:02:00,10159,57,,,,16390.8,
3938050,09:10:42,09:10:42,9486,58,,,,20513.7,0
3938050,09:12:00,09:12:00,10344,59,,,,21175.71,
3938050,09:26:00,09:26:00,9946,60,,,,23003.68,
3938060,08:17:00,08:17:00,7095,1,,,1,0,
3938060,08:18:15,08:18:15,9503,2,,,,578.43,0
3938060,08:18:40,08:18:40,2388,3,,,,809.57,0
3938060,08:19:22,08:19:22,2389,4,,,,1163.8,0
3938060,08:20:31,08:20:31,3481,5,,,,1767.41,0
3938060,08:21:07,08:21:07,3482,6,,,,2055.94,0
3938060,08:22:00,08:22:00,3483,7,,,,2500.26,0
3938060,08:22:24,08:22:24,3484,8,,,,2664.64,0
3938060,08:23:00,08:23:00,3485,9,,,,2970.61,
3938060,08:23:34,08:23:34,3486,10,,,,3280.67,0
3938060,08:24:10,08:24:10,7631,11,,,,3564.07,0
3938060,08:25:23,08:25:23,3373,12,,,,4085.11,0
3938060,08:26:29,08:26:29,3374,13,,,,4482.96,0
3938060,08:27:07,08:27:07,3375,14,,,,4750.13,0
3938060,08:27:21,08:27:21,3376,15,,,,4882.45,0
3938060,08:28:06,08:28:06,3377,16,,,,5207.4,0
3938060,08:28:34,08:28:34,3378,17,,,,5356.61,0
3938060,08:29:08,08:29:08,3379,18,,,,5515.23,0
3938060,08:29:43,08:29:43,3380,19,,,,5712.76,0
3938060,08:30:16,08:30:16,3381,20,,,,5856.5,0
3938060,08:31:28,08:31:28,3382,21,,,,6293.54,0
3938060,08:32:00,08:32:00,5531,22,,,,6476.83,
3938060,08:33:00,08:33:00,7401,23,,,,6846.02,0
3938060,08:34:40,08:34:40,5842,24,,,,7355.85,0
3938060,08:35:24,08:35:24,5843,25,,,,7543.49,0
3938060,08:36:15,08:36:15,5844,26,,,,7788.46,0
3938060,08:37:17,08:37:17,5845,27,,,,8115.77,0
3938060,08:38:13,08:38:13,5846,28,,,,8373.74,0
3938060,08:39:48,08:39:48,5847,29,,,,8774.68,0
3938060,08:41:04,08:41:04,5848,30,,,,9172.18,0
3938060,08:42:30,08:42:30,3384,31,,,,9465.2,0
3938060,08:43:54,08:43:54,3385,32,,,,9957.39,0
3938060,08:44:26,08:44:26,3386,33,,,,10138.01,0
3938060,08:45:17,08:45:17,3387,34,,,,10395.53,0
3938060,08:46:04,08:46:04,1101,35,,,,10672.36,0
3938060,08:46:59,08:46:59,1102,36,,,,11001.73,0
3938060,08:47:25,08:47:25,2242,37,,,,11162.38,0
3938060,08:48:00,08:48:00,2243,38,,,,11320.75,
3938060,08:48:37,08:48:37,2244,39,,,,11637.97,0
3938060,08:49:18,08:49:18,2245,40,,,,11826.81,0
3938060,08:49:57,08:49:57,2246,41,,,,12001.31,0
3938060,08:50:26,08:50:26,2247,42,,,,12181.04,0
3938060,08:51:02,08:51:02,2248,43,,,,12412.33,0
3938060,08:52:00,08:52:00,2249,44,,,,12684.99,0
3938060,08:52:30,08:52:30,2250,45,,,,12804.24,0
3938060,08:53:26,08:53:26,2251,46,,,,13133.57,0
3938060,08:54:59,08:54:59,10603,47,,,,13684.1,0
3938060,08:55:38,08:55:38,10602,48,,,,13929.47,0
3938060,08:56:17,08:56:17,10600,49,,,,14193.4,0
3938060,08:57:20,08:57:20,3798,50,,,,14546.93,0
3938060,08:57:37,08:57:37,3799,51,,,,14655.04,0
3938060,08:58:16,08:58:16,88,52,,,,14901.26,0
3938060,08:58:44,08:58:44,89,53,,,,15108.8,0
3938060,08:59:13,08:59:13,90,54,,,,15304.78,0
3938060,08:59:40,08:59:40,91,55,,,,15439.91,0
3938060,09:01:26,09:01:26,5520,56,,,,16110.52,0
3938060,09:02:00,09:02:00,10159,57,,,,16390.8,
3938060,09:10:42,09:10:42,9486,58,,,,20513.7,0
3938060,09:12:00,09:12:00,10344,59,,,,21175.71,
3938060,09:26:00,09:26:00,9946,60,,,,23003.68,
506020,06:17:00,06:17:00,7095,1,,,1,0,
506020,06:18:15,06:18:15,9503,2,,,,578.43,0
506020,06:18:40,06:18:40,2388,3,,,,809.57,0
506020,06:19:22,06:19:22,2389,4,,,,1163.8,0
506020,06:20:31,06:20:31,3481,5,,,,1767.41,0
506020,06:21:07,06:21:07,3482,6,,,,2055.94,0
506020,06:22:00,06:22:00,3483,7,,,,2500.26,0
506020,06:22:24,06:22:24,3484,8,,,,2664.64,0
506020,06:23:00,06:23:00,3485,9,,,,2970.61,
506020,06:23:26,06:23:26,3486,10,,,,3280.67,0
506020,06:23:55,06:23:55,7631,11,,,,3564.07,0
506020,06:24:51,06:24:51,3373,12,,,,4085.11,0
506020,06:25:42,06:25:42,3374,13,,,,4482.96,0
506020,06:26:12,06:26:12,3375,14,,,,4750.13,0
506020,06:26:23,06:26:23,3376,15,,,,4882.45,0
506020,06:26:58,06:26:58,3377,16,,,,5207.4,0
506020,06:27:19,06:27:19,3378,17,,,,5356.61,0
506020,06:27:46,06:27:46,3379,18,,,,5515.23,0
506020,06:28:13,06:28:13,3380,19,,,,5712.76,0
506020,06:28:39,06:28:39,3381,20,,,,5856.5,0
506020,06:29:35,06:29:35,3382,21,,,,6293.54,0
506020,06:30:00,06:30:00,5531,22,,,,6476.83,
506020,06:31:04,06:31:04,7401,23,,,,6846.02,0
506020,06:32:50,06:32:50,5842,24,,,,7355.85,0
506020,06:33:36,06:33:36,5843,25,,,,7543.49,0
506020,06:34:31,06:34:31,5844,26,,,,7788.46,0
506020,06:35:37,06:35:37,5845,27,,,,8115.77,0
506020,06:36:36,06:36:36,5846,28,,,,8373.74,0
506020,06:38:17,06:38:17,5847,29,,,,8774.68,0
506020,06:39:38,06:39:38,5848,30,,,,9172.18,0
506020,06:41:10,06:41:10,3384,31,,,,9465.2,0
506020,06:42:38,06:42:38,3385,32,,,,9957.39,0
506020,06:43:13,06:43:13,3386,33,,,,10138.01,0
506020,06:44:07,06:44:07,3387,34,,,,10395.53,0
506020,06:44:56,06:44:56,1101,35,,,,10672.36,0
506020,06:45:55,06:45:55,1102,36,,,,11001.73,0
506020,06:46:23,06:46:23,2242,37,,,,11162.38,0
506020,06:47:00,06:47:00,2243,38,,,,11320.75,
506020,06:47:37,06:47:37,2244,39,,,,11637.97,0
506020,06:48:18,06:48:18,2245,40,,,,11826.81,0
506020,06:48:57,06:48:57,2246,41,,,,12001.31,0
506020,06:49:26,06:49:26,2247,42,,,,12181.04,0
506020,06:50:02,06:50:02,2248,43,,,,12412.33,0
506020,06:51:00,06:51:00,2249,44,,,,12684.99,0
506020,06:51:30,06:51:30,2250,45,,,,12804.24,0
506020,06:52:26,06:52:26,2251,46,,,,13133.57,0
506020,06:53:59,06:53:59,10603,47,,,,13684.1,0
506020,06:54:38,06:54:38,10602,48,,,,13929.47,0
506020,06:55:17,06:55:17,10600,49,,,,14193.4,0
506020,06:56:20,06:56:20,3798,50,,,,14546.93,0
506020,06:56:37,06:56:37,3799,51,,,,14655.04,0
506020,06:57:16,06:57:16,88,52,,,,14901.26,0
506020,06:57:44,06:57:44,89,53,,,,15108.8,0
506020,06:58:13,06:58:13,90,54,,,,15304.78,0
506020,06:58:40,06:58:40,91,55,,,,15439.91,0
506020,07:00:26,07:00:26,5520,56,,,,16110.52,0
506020,07:01:00,07:01:00,10159,57,,,,16390.8,
506020,07:07:58,07:07:58,9486,58,,,,20513.7,0
506020,07:09:00,07:09:00,10344,59,,,,21175.71,
506020,07:16:00,07:16:00,9946,60,,,,23003.68,
506030,06:17:00,06:17:00,7095,1,,,1,0,
506030,06:18:15,06:18:15,9503,2,,,,578.43,0
506030,06:18:40,06:18:40,2388,3,,,,809.57,0
506030,06:19:22,06:19:22,2389,4,,,,1163.8,0
506030,06:20:31,06:20:31,3481,5,,,,1767.41,0
506030,06:21:07,06:21:07,3482,6,,,,2055.94,0
506030,06:22:00,06:22:00,3483,7,,,,2500.26,0
506030,06:22:24,06:22:24,3484,8,,,,2664.64,0
506030,06:23:00,06:23:00,3485,9,,,,2970.61,
506030,06:23:26,06:23:26,3486,10,,,,3280.67,0
506030,06:23:55,06:23:55,7631,11,,,,3564.07,0
506030,06:24:51,06:24:51,3373,12,,,,4085.11,0
506030,06:25:42,06:25:42,3374,13,,,,4482.96,0
506030,06:26:12,06:26:12,3375,14,,,,4750.13,0
506030,06:26:23,06:26:23,3376,15,,,,4882.45,0
506030,06:26:58,06:26:58,3377,16,,,,5207.4,0
506030,06:27:19,06:27:19,3378,17,,,,5356.61,0
506030,06:27:46,06:27:46,3379,18,,,,5515.23,0
506030,06:28:13,06:28:13,3380,19,,,,5712.76,0
506030,06:28:39,06:28:39,3381,20,,,,5856.5,0
506030,06:29:35,06:29:35,3382,21,,,,6293.54,0
506030,06:30:00,06:30:00,5531,22,,,,6476.83,
506030,06:31:04,06:31:04,7401,23,,,,6846.02,0
506030,06:32:50,06:32:50,5842,24,,,,7355.85,0
506030,06:33:36,06:33:36,5843,25,,,,7543.49,0
506030,06:34:31,06:34:31,5844,26,,,,7788.46,0
506030,06:35:37,06:35:37,5845,27,,,,8115.77,0
506030,06:36:36,06:36:36,5846,28,,,,8373.74,0
506030,06:38:17,06:38:17,5847,29,,,,8774.68,0
506030,06:39:38,06:39:38,5848,30,,,,9172.18,0
506030,06:41:10,06:41:10,3384,31,,,,9465.2,0
506030,06:42:38,06:42:38,3385,32,,,,9957.39,0
506030,06:43:13,06:43:13,3386,33,,,,10138.01,0
506030,06:44:07,06:44:07,3387,34,,,,10395.53,0
506030,06:44:56,06:44:56,1101,35,,,,10672.36,0
506030,06:45:55,06:45:55,1102,36,,,,11001.73,0
506030,06:46:23,06:46:23,2242,37,,,,11162.38,0
506030,06:47:00,06:47:00,2243,38,,,,11320.75,
506030,06:47:37,06:47:37,2244,39,,,,11637.97,0
506030,06:48:18,06:48:18,2245,40,,,,11826.81,0
506030,06:48:57,06:48:57,2246,41,,,,12001.31,0
506030,06:49:26,06:49:26,2247,42,,,,12181.04,0
506030,06:50:02,06:50:02,2248,43,,,,12412.33,0
506030,06:51:00,06:51:00,2249,44,,,,12684.99,0
506030,06:51:30,06:51:30,2250,45,,,,12804.24,0
506030,06:52:26,06:52:26,2251,46,,,,13133.57,0
506030,06:53:59,06:53:59,10603,47,,,,13684.1,0
506030,06:54:38,06:54:38,10602,48,,,,13929.47,0
506030,06:55:17,06:55:17,10600,49,,,,14193.4,0
506030,06:56:20,06:56:20,3798,50,,,,14546.93,0
506030,06:56:37,06:56:37,3799,51,,,,14655.04,0
506030,06:57:16,06:57:16,88,52,,,,14901.26,0
506030,06:57:44,06:57:44,89,53,,,,15108.8,0
506030,06:58:13,06:58:13,90,54,,,,15304.78,0
506030,06:58:40,06:58:40,91,55,,,,15439.91,0
506030,07:00:26,07:00:26,5520,56,,,,16110.52,0
506030,07:01:00,07:01:00,10159,57,,,,16390.8,
506030,07:07:58,07:07:58,9486,58,,,,20513.7,0
506030,07:09:00,07:09:00,10344,59,,,,21175.71,
506030,07:16:00,07:16:00,9946,60,,,,23003.68,
506040,06:17:00,06:17:00,7095,1,,,1,0,
506040,06:18:15,06:18:15,9503,2,,,,578.43,0
506040,06:18:40,06:18:40,2388,3,,,,809.57,0
506040,06:19:22,06:19:22,2389,4,,,,1163.8,0
506040,06:20:31,06:20:31,3481,5,,,,1767.41,0
506040,06:21:07,06:21:07,3482,6,,,,2055.94,0
506040,06:22:00,06:22:00,3483,7,,,,2500.26,0
506040,06:22:24,06:22:24,3484,8,,,,2664.64,0
506040,06:23:00,06:23:00,3485,9,,,,2970.61,
506040,06:23:26,06:23:26,3486,10,,,,3280.67,0
506040,06:23:55,06:23:55,7631,11,,,,3564.07,0
506040,06:24:51,06:24:51,3373,12,,,,4085.11,0
506040,06:25:42,06:25:42,3374,13,,,,4482.96,0
506040,06:26:12,06:26:12,3375,14,,,,4750.13,0
506040,06:26:23,06:26:23,3376,15,,,,4882.45,0
506040,06:26:58,06:26:58,3377,16,,,,5207.4,0
506040,06:27:19,06:27:19,3378,17,,,,5356.61,0
506040,06:27:46,06:27:46,3379,18,,,,5515.23,0
506040,06:28:13,06:28:13,3380,19,,,,5712.76,0
506040,06:28:39,06:28:39,3381,20,,,,5856.5,0
506040,06:29:35,06:29:35,3382,21,,,,6293.54,0
506040,06:30:00,06:30:00,5531,22,,,,6476.83,
506040,06:31:04,06:31:04,7401,23,,,,6846.02,0
506040,06:32:50,06:32:50,5842,24,,,,7355.85,0
506040,06:33:36,06:33:36,5843,25,,,,7543.49,0
506040,06:34:31,06:34:31,5844,26,,,,7788.46,0
506040,06:35:37,06:35:37,5845,27,,,,8115.77,0
506040,06:36:36,06:36:36,5846,28,,,,8373.74,0
506040,06:38:17,06:38:17,5847,29,,,,8774.68,0
506040,06:39:38,06:39:38,5848,30,,,,9172.18,0
506040,06:41:10,06:41:10,3384,31,,,,9465.2,0
506040,06:42:38,06:42:38,3385,32,,,,9957.39,0
506040,06:43:13,06:43:13,3386,33,,,,10138.01,0
506040,06:44:07,06:44:07,3387,34,,,,10395.53,0
506040,06:44:56,06:44:56,1101,35,,,,10672.36,0
506040,06:45:55,06:45:55,1102,36,,,,11001.73,0
506040,06:46:23,06:46:23,2242,37,,,,11162.38,0
506040,06:47:00,06:47:00,2243,38,,,,11320.75,
506040,06:47:37,06:47:37,2244,39,,,,11637.97,0
506040,06:48:18,06:48:18,2245,40,,,,11826.81,0
506040,06:48:57,06:48:57,2246,41,,,,12001.31,0
506040,06:49:26,06:49:26,2247,42,,,,12181.04,0
506040,06:50:02,06:50:02,2248,43,,,,12412.33,0
506040,06:51:00,06:51:00,2249,44,,,,12684.99,0
506040,06:51:30,06:51:30,2250,45,,,,12804.24,0
506040,06:52:26,06:52:26,2251,46,,,,13133.57,0
506040,06:53:59,06:53:59,10603,47,,,,13684.1,0
506040,06:54:38,06:54:38,10602,48,,,,13929.47,0
506040,06:55:17,06:55:17,10600,49,,,,14193.4,0
506040,06:56:20,06:56:20,3798,50,,,,14546.93,0
506040,06:56:37,06:56:37,3799,51,,,,14655.04,0
506040,06:57:16,06:57:16,88,52,,,,14901.26,0
506040,06:57:44,06:57:44,89,53,,,,15108.8,0
506040,06:58:13,06:58:13,90,54,,,,15304.78,0
506040,06:58:40,06:58:40,91,55,,,,15439.91,0
506040,07:00:26,07:00:26,5520,56,,,,16110.52,0
506040,07:01:00,07:01:00,10159,57,,,,16390.8,
506040,07:07:58,07:07:58,9486,58,,,,20513.7,0
506040,07:09:00,07:09:00,10344,59,,,,21175.71,
506040,07:16:00,07:16:00,9946,60,,,,23003.68,
506050,06:17:00,06:17:00,7095,1,,,1,0,
506050,06:18:15,06:18:15,9503,2,,,,578.43,0
506050,06:18:40,06:18:40,2388,3,,,,809.57,0
506050,06:19:22,06:19:22,2389,4,,,,1163.8,0
506050,06:20:31,06:20:31,3481,5,,,,1767.41,0
506050,06:21:07,06:21:07,3482,6,,,,2055.94,0
506050,06:22:00,06:22:00,3483,7,,,,2500.26,0
506050,06:22:24,06:22:24,3484,8,,,,2664.64,0
506050,06:23:00,06:23:00,3485,9,,,,2970.61,
506050,06:23:26,06:23:26,3486,10,,,,3280.67,0
506050,06:23:55,06:23:55,7631,11,,,,3564.07,0
506050,06:24:51,06:24:51,3373,12,,,,4085.11,0
506050,06:25:42,06:25:42,3374,13,,,,4482.96,0
506050,06:26:12,06:26:12,3375,14,,,,4750.13,0
506050,06:26:23,06:26:23,3376,15,,,,4882.45,0
506050,06:26:58,06:26:58,3377,16,,,,5207.4,0
506050,06:27:19,06:27:19,3378,17,,,,5356.61,0
506050,06:27:46,06:27:46,3379,18,,,,5515.23,0
506050,06:28:13,06:28:13,3380,19,,,,5712.76,0
506050,06:28:39,06:28:39,3381,20,,,,5856.5,0
506050,06:29:35,06:29:35,3382,21,,,,6293.54,0
506050,06:30:00,06:30:00,5531,22,,,,6476.83,
506050,06:31:04,06:31:04,7401,23,,,,6846.02,0
506050,06:32:50,06:32:50,5842,24,,,,7355.85,0
506050,06:33:36,06:33:36,5843,25,,,,7543.49,0
506050,06:34:31,06:34:31,5844,26,,,,7788.46,0
506050,06:35:37,06:35:37,5845,27,,,,8115.77,0
506050,06:36:36,06:36:36,5846,28,,,,8373.74,0
506050,06:38:17,06:38:17,5847,29,,,,8774.68,0
506050,06:39:38,06:39:38,5848,30,,,,9172.18,0
506050,06:41:10,06:41:10,3384,31,,,,9465.2,0
506050,06:42:38,06:42:38,3385,32,,,,9957.39,0
506050,06:43:13,06:43:13,3386,33,,,,10138.01,0
506050,06:44:07,06:44:07,3387,34,,,,10395.53,0
506050,06:44:56,06:44:56,1101,35,,,,10672.36,0
506050,06:45:55,06:45:55,1102,36,,,,11001.73,0
506050,06:46:23,06:46:23,2242,37,,,,11162.38,0
506050,06:47:00,06:47:00,2243,38,,,,11320.75,
506050,06:47:37,06:47:37,2244,39,,,,11637.97,0
506050,06:48:18,06:48:18,2245,40,,,,11826.81,0
506050,06:48:57,06:48:57,2246,41,,,,12001.31,0
506050,06:49:26,06:49:26,2247,42,,,,12181.04,0
506050,06:50:02,06:50:02,2248,43,,,,12412.33,0
506050,06:51:00,06:51:00,2249,44,,,,12684.99,0
506050,06:51:30,06:51:30,2250,45,,,,12804.24,0
506050,06:52:26,06:52:26,2251,46,,,,13133.57,0
506050,06:53:59,06:53:59,10603,47,,,,13684.1,0
506050,06:54:38,06:54:38,10602,48,,,,13929.47,0
506050,06:55:17,06:55:17,10600,49,,,,14193.4,0
506050,06:56:20,06:56:20,3798,50,,,,14546.93,0
506050,06:56:37,06:56:37,3799,51,,,,14655.04,0
506050,06:57:16,06:57:16,88,52,,,,14901.26,0
506050,06:57:44,06:57:44,89,53,,,,15108.8,0
506050,06:58:13,06:58:13,90,54,,,,15304.78,0
506050,06:58:40,06:58:40,91,55,,,,15439.91,0
506050,07:00:26,07:00:26,5520,56,,,,16110.52,0
506050,07:01:00,07:01:00,10159,57,,,,16390.8,
506050,07:07:58,07:07:58,9486,58,,,,20513.7,0
506050,07:09:00,07:09:00,10344,59,,,,21175.71,
506050,07:16:00,07:16:00,9946,60,,,,23003.68,
506060,06:17:00,06:17:00,7095,1,,,1,0,
506060,06:18:15,06:18:15,9503,2,,,,578.43,0
506060,06:18:40,06:18:40,2388,3,,,,809.57,0
506060,06:19:22,06:19:22,2389,4,,,,1163.8,0
506060,06:20:31,06:20:31,3481,5,,,,1767.41,0
506060,06:21:07,06:21:07,3482,6,,,,2055.94,0
506060,06:22:00,06:22:00,3483,7,,,,2500.26,0
506060,06:22:24,06:22:24,3484,8,,,,2664.64,0
506060,06:23:00,06:23:00,3485,9,,,,2970.61,
506060,06:23:26,06:23:26,3486,10,,,,3280.67,0
506060,06:23:55,06:23:55,7631,11,,,,3564.07,0
506060,06:24:51,06:24:51,3373,12,,,,4085.11,0
506060,06:25:42,06:25:42,3374,13,,,,4482.96,0
506060,06:26:12,06:26:12,3375,14,,,,4750.13,0
506060,06:26:23,06:26:23,3376,15,,,,4882.45,0
506060,06:26:58,06:26:58,3377,16,,,,5207.4,0
506060,06:27:19,06:27:19,3378,17,,,,5356.61,0
506060,06:27:46,06:27:46,3379,18,,,,5515.23,0
506060,06:28:13,06:28:13,3380,19,,,,5712.76,0
506060,06:28:39,06:28:39,3381,20,,,,5856.5,0
506060,06:29:35,06:29:35,3382,21,,,,6293.54,0
506060,06:30:00,06:30:00,5531,22,,,,6476.83,
506060,06:31:04,06:31:04,7401,23,,,,6846.02,0
506060,06:32:50,06:32:50,5842,24,,,,7355.85,0
506060,06:33:36,06:33:36,5843,25,,,,7543.49,0
506060,06:34:31,06:34:31,5844,26,,,,7788.46,0
506060,06:35:37,06:35:37,5845,27,,,,8115.77,0
506060,06:36:36,06:36:36,5846,28,,,,8373.74,0
506060,06:38:17,06:38:17,5847,29,,,,8774.68,0
506060,06:39:38,06:39:38,5848,30,,,,9172.18,0
506060,06:41:10,06:41:10,3384,31,,,,9465.2,0
506060,06:42:38,06:42:38,3385,32,,,,9957.39,0
506060,06:43:13,06:43:13,3386,33,,,,10138.01,0
506060,06:44:07,06:44:07,3387,34,,,,10395.53,0
506060,06:44:56,06:44:56,1101,35,,,,10672.36,0
506060,06:45:55,06:45:55,1102,36,,,,11001.73,0
506060,06:46:23,06:46:23,2242,37,,,,11162.38,0
506060,06:47:00,06:47:00,2243,38,,,,11320.75,
506060,06:47:37,06:47:37,2244,39,,,,11637.97,0
506060,06:48:18,06:48:18,2245,40,,,,11826.81,0
506060,06:48:57,06:48:57,2246,41,,,,12001.31,0
506060,06:49:26,06:49:26,2247,42,,,,12181.04,0
506060,06:50:02,06:50:02,2248,43,,,,12412.33,0
506060,06:51:00,06:51:00,2249,44,,,,12684.99,0
506060,06:51:30,06:51:30,2250,45,,,,12804.24,0
506060,06:52:26,06:52:26,2251,46,,,,13133.57,0
506060,06:53:59,06:53:59,10603,47,,,,13684.1,0
506060,06:54:38,06:54:38,10602,48,,,,13929.47,0
506060,06:55:17,06:55:17,10600,49,,,,14193.4,0
506060,06:56:20,06:56:20,3798,50,,,,14546.93,0
506060,06:56:37,06:56:37,3799,51,,,,14655.04,0
506060,06:57:16,06:57:16,88,52,,,,14901.26,0
506060,06:57:44,06:57:44,89,53,,,,15108.8,0
506060,06:58:13,06:58:13,90,54,,,,15304.78,0
506060,06:58:40,06:58:40,91,55,,,,15439.91,0
506060,07:00:26,07:00:26,5520,56,,,,16110.52,0
506060,07:01:00,07:01:00,10159,57,,,,16390.8,
506060,07:07:58,07:07:58,9486,58,,,,20513.7,0
506060,07:09:00,07:09:00,10344,59,,,,21175.71,
506060,07:16:00,07:16:00,9946,60,,,,23003.68,
558020,07:47:00,07:47:00,7095,1,,,1,0,
558020,07:48:27,07:48:27,9503,2,,,,578.43,0
558020,07:48:56,07:48:56,2388,3,,,,809.57,0
558020,07:49:46,07:49:46,2389,4,,,,1163.8,0
558020,07:51:06,07:51:06,3481,5,,,,1767.41,0
558020,07:51:48,07:51:48,3482,6,,,,2055.94,0
558020,07:52:50,07:52:50,3483,7,,,,2500.26,0
558020,07:53:18,07:53:18,3484,8,,,,2664.64,0
558020,07:54:00,07:54:00,3485,9,,,,2970.61,
558020,07:54:30,07:54:30,3486,10,,,,3280.67,0
558020,07:55:03,07:55:03,7631,11,,,,3564.07,0
558020,07:56:07,07:56:07,3373,12,,,,4085.11,0
558020,07:57:06,07:57:06,3374,13,,,,4482.96,0
558020,07:57:40,07:57:40,3375,14,,,,4750.13,0
558020,07:57:52,07:57:52,3376,15,,,,4882.45,0
558020,07:58:32,07:58:32,3377,16,,,,5207.4,0
558020,07:58:56,07:58:56,3378,17,,,,5356.61,0
558020,07:59:27,07:59:27,3379,18,,,,5515.23,0
558020,07:59:58,07:59:58,3380,19,,,,5712.76,0
558020,08:00:27,08:00:27,3381,20,,,,5856.5,0
558020,08:01:32,08:01:32,3382,21,,,,6293.54,0
558020,08:02:00,08:02:00,5531,22,,,,6476.83,
558020,08:03:04,08:03:04,7401,23,,,,6846.02,0
558020,08:04:50,08:04:50,5842,24,,,,7355.85,0
558020,08:05:36,08:05:36,5843,25,,,,7543.49,0
558020,08:06:31,08:06:31,5844,26,,,,7788.46,0
558020,08:07:37,08:07:37,5845,27,,,,8115.77,0
558020,08:08:36,08:08:36,5846,28,,,,8373.74,0
558020,08:10:17,08:10:17,5847,29,,,,8774.68,0
558020,08:11:38,08:11:38,5848,30,,,,9172.18,0
558020,08:13:10,08:13:10,3384,31,,,,9465.2,0
558020,08:14:38,08:14:38,3385,32,,,,9957.39,0
558020,08:15:13,08:15:13,3386,33,,,,10138.01,0
558020,08:16:07,08:16:07,3387,34,,,,10395.53,0
558020,08:16:56,08:16:56,1101,35,,,,10672.36,0
558020,08:17:55,08:17:55,1102,36,,,,11001.73,0
558020,08:18:23,08:18:23,2242,37,,,,11162.38,0
558020,08:19:00,08:19:00,2243,38,,,,11320.75,
558020,08:19:47,08:19:47,2244,39,,,,11637.97,0
558020,08:20:40,08:20:40,2245,40,,,,11826.81,0
558020,08:21:31,08:21:31,2246,41,,,,12001.31,0
558020,08:22:08,08:22:08,2247,42,,,,12181.04,0
558020,08:22:54,08:22:54,2248,43,,,,12412.33,0
558020,08:24:09,08:24:09,2249,44,,,,12684.99,0
558020,08:24:47,08:24:47,2250,45,,,,12804.24,0
558020,08:26:00,08:26:00,2251,46,,,,13133.57,0
558020,08:27:58,08:27:58,10603,47,,,,13684.1,0
558020,08:28:49,08:28:49,10602,48,,,,13929.47,0
558020,08:29:39,08:29:39,10600,49,,,,14193.4,0
558020,08:31:00,08:31:00,3798,50,,,,14546.93,0
558020,08:31:22,08:31:22,3799,51,,,,14655.04,0
558020,08:32:13,08:32:13,88,52,,,,14901.26,0
558020,08:32:48,08:32:48,89,53,,,,15108.8,0
558020,08:33:26,08:33:26,90,54,,,,15304.78,0
558020,08:34:01,08:34:01,91,55,,,,15439.91,0
558020,08:36:17,08:36:17,5520,56,,,,16110.52,0
558020,08:37:00,08:37:00,10159,57,,,,16390.8,
558020,08:45:42,08:45:42,9486,58,,,,20513.7,0
558020,08:47:00,08:47:00,10344,59,,,,21175.71,
558020,09:04:00,09:04:00,9946,60,,,,23003.68,
558030,07:47:00,07:47:00,7095,1,,,1,0,
558030,07:48:27,07:48:27,9503,2,,,,578.43,0
558030,07:48:56,07:48:56,2388,3,,,,809.57,0
558030,07:49:46,07:49:46,2389,4,,,,1163.8,0
558030,07:51:06,07:51:06,3481,5,,,,1767.41,0
558030,07:51:48,07:51:48,3482,6,,,,2055.94,0
558030,07:52:50,07:52:50,3483,7,,,,2500.26,0
558030,07:53:18,07:53:18,3484,8,,,,2664.64,0
558030,07:54:00,07:54:00,3485,9,,,,2970.61,
558030,07:54:30,07:54:30,3486,10,,,,3280.67,0
558030,07:55:03,07:55:03,7631,11,,,,3564.07,0
558030,07:56:07,07:56:07,3373,12,,,,4085.11,0
558030,07:57:06,07:57:06,3374,13,,,,4482.96,0
558030,07:57:40,07:57:40,3375,14,,,,4750.13,0
558030,07:57:52,07:57:52,3376,15,,,,4882.45,0
558030,07:58:32,07:58:32,3377,16,,,,5207.4,0
558030,07:58:56,07:58:56,3378,17,,,,5356.61,0
558030,07:59:27,07:59:27,3379,18,,,,5515.23,0
558030,07:59:58,07:59:58,3380,19,,,,5712.76,0
558030,08:00:27,08:00:27,3381,20,,,,5856.5,0
558030,08:01:32,08:01:32,3382,21,,,,6293.54,0
558030,08:02:00,08:02:00,5531,22,,,,6476.83,
558030,08:03:04,08:03:04,7401,23,,,,6846.02,0
558030,08:04:50,08:04:50,5842,24,,,,7355.85,0
558030,08:05:36,08:05:36,5843,25,,,,7543.49,0
558030,08:06:31,08:06:31,5844,26,,,,7788.46,0
558030,08:07:37,08:07:37,5845,27,,,,8115.77,0
558030,08:08:36,08:08:36,5846,28,,,,8373.74,0
558030,08:10:17,08:10:17,5847,29,,,,8774.68,0
558030,08:11:38,08:11:38,5848,30,,,,9172.18,0
558030,08:13:10,08:13:10,3384,31,,,,9465.2,0
558030,08:14:38,08:14:38,3385,32,,,,9957.39,0
558030,08:15:13,08:15:13,3386,33,,,,10138.01,0
558030,08:16:07,08:16:07,3387,34,,,,10395.53,0
558030,08:16:56,08:16:56,1101,35,,,,10672.36,0
558030,08:17:55,08:17:55,1102,36,,,,11001.73,0
558030,08:18:23,08:18:23,2242,37,,,,11162.38,0
558030,08:19:00,08:19:00,2243,38,,,,11320.75,
558030,08:19:47,08:19:47,2244,39,,,,11637.97,0
558030,08:20:40,08:20:40,2245,40,,,,11826.81,0
558030,08:21:31,08:21:31,2246,41,,,,12001.31,0
558030,08:22:08,08:22:08,2247,42,,,,12181.04,0
558030,08:22:54,08:22:54,2248,43,,,,12412.33,0
558030,08:24:09,08:24:09,2249,44,,,,12684.99,0
558030,08:24:47,08:24:47,2250,45,,,,12804.24,0
558030,08:26:00,08:26:00,2251,46,,,,13133.57,0
558030,08:27:58,08:27:58,10603,47,,,,13684.1,0
558030,08:28:49,08:28:49,10602,48,,,,13929.47,0
558030,08:29:39,08:29:39,10600,49,,,,14193.4,0
558030,08:31:00,08:31:00,3798,50,,,,14546.93,0
558030,08:31:22,08:31:22,3799,51,,,,14655.04,0
558030,08:32:13,08:32:13,88,52,,,,14901.26,0
558030,08:32:48,08:32:48,89,53,,,,15108.8,0
558030,08:33:26,08:33:26,90,54,,,,15304.78,0
558030,08:34:01,08:34:01,91,55,,,,15439.91,0
558030,08:36:17,08:36:17,5520,56,,,,16110.52,0
558030,08:37:00,08:37:00,10159,57,,,,16390.8,
558030,08:45:42,08:45:42,9486,58,,,,20513.7,0
558030,08:47:00,08:47:00,10344,59,,,,21175.71,
558030,09:04:00,09:04:00,9946,60,,,,23003.68,
558040,07:47:00,07:47:00,7095,1,,,1,0,
558040,07:48:27,07:48:27,9503,2,,,,578.43,0
558040,07:48:56,07:48:56,2388,3,,,,809.57,0
558040,07:49:46,07:49:46,2389,4,,,,1163.8,0
558040,07:51:06,07:51:06,3481,5,,,,1767.41,0
558040,07:51:48,07:51:48,3482,6,,,,2055.94,0
558040,07:52:50,07:52:50,3483,7,,,,2500.26,0
558040,07:53:18,07:53:18,3484,8,,,,2664.64,0
558040,07:54:00,07:54:00,3485,9,,,,2970.61,
558040,07:54:30,07:54:30,3486,10,,,,3280.67,0
558040,07:55:03,07:55:03,7631,11,,,,3564.07,0
558040,07:56:07,07:56:07,3373,12,,,,4085.11,0
558040,07:57:06,07:57:06,3374,13,,,,4482.96,0
558040,07:57:40,07:57:40,3375,14,,,,4750.13,0
558040,07:57:52,07:57:52,3376,15,,,,4882.45,0
558040,07:58:32,07:58:32,3377,16,,,,5207.4,0
558040,07:58:56,07:58:56,3378,17,,,,5356.61,0
558040,07:59:27,07:59:27,3379,18,,,,5515.23,0
558040,07:59:58,07:59:58,3380,19,,,,5712.76,0
558040,08:00:27,08:00:27,3381,20,,,,5856.5,0
558040,08:01:32,08:01:32,3382,21,,,,6293.54,0
558040,08:02:00,08:02:00,5531,22,,,,6476.83,
558040,08:03:04,08:03:04,7401,23,,,,6846.02,0
558040,08:04:50,08:04:50,5842,24,,,,7355.85,0
558040,08:05:36,08:05:36,5843,25,,,,7543.49,0
558040,08:06:31,08:06:31,5844,26,,,,7788.46,0
558040,08:07:37,08:07:37,5845,27,,,,8115.77,0
558040,08:08:36,08:08:36,5846,28,,,,8373.74,0
558040,08:10:17,08:10:17,5847,29,,,,8774.68,0
558040,08:11:38,08:11:38,5848,30,,,,9172.18,0
558040,08:13:10,08:13:10,3384,31,,,,9465.2,0
558040,08:14:38,08:14:38,3385,32,,,,9957.39,0
558040,08:15:13,08:15:13,3386,33,,,,10138.01,0
558040,08:16:07,08:16:07,3387,34,,,,10395.53,0
558040,08:16:56,08:16:56,1101,35,,,,10672.36,0
558040,08:17:55,08:17:55,1102,36,,,,11001.73,0
558040,08:18:23,08:18:23,2242,37,,,,11162.38,0
558040,08:19:00,08:19:00,2243,38,,,,11320.75,
558040,08:19:47,08:19:47,2244,39,,,,11637.97,0
558040,08:20:40,08:20:40,2245,40,,,,11826.81,0
558040,08:21:31,08:21:31,2246,41,,,,12001.31,0
558040,08:22:08,08:22:08,2247,42,,,,12181.04,0
558040,08:22:54,08:22:54,2248,43,,,,12412.33,0
558040,08:24:09,08:24:09,2249,44,,,,12684.99,0
558040,08:24:47,08:24:47,2250,45,,,,12804.24,0
558040,08:26:00,08:26:00,2251,46,,,,13133.57,0
558040,08:27:58,08:27:58,10603,47,,,,13684.1,0
558040,08:28:49,08:28:49,10602,48,,,,13929.47,0
558040,08:29:39,08:29:39,10600,49,,,,14193.4,0
558040,08:31:00,08:31:00,3798,50,,,,14546.93,0
558040,08:31:22,08:31:22,3799,51,,,,14655.04,0
558040,08:32:13,08:32:13,88,52,,,,14901.26,0
558040,08:32:48,08:32:48,89,53,,,,15108.8,0
558040,08:33:26,08:33:26,90,54,,,,15304.78,0
558040,08:34:01,08:34:01,91,55,,,,15439.91,0
558040,08:36:17,08:36:17,5520,56,,,,16110.52,0
558040,08:37:00,08:37:00,10159,57,,,,16390.8,
558040,08:45:42,08:45:42,9486,58,,,,20513.7,0
558040,08:47:00,08:47:00,10344,59,,,,21175.71,
558040,09:04:00,09:04:00,9946,60,,,,23003.68,
558050,07:47:00,07:47:00,7095,1,,,1,0,
558050,07:48:27,07:48:27,9503,2,,,,578.43,0
558050,07:48:56,07:48:56,2388,3,,,,809.57,0
558050,07:49:46,07:49:46,2389,4,,,,1163.8,0
558050,07:51:06,07:51:06,3481,5,,,,1767.41,0
558050,07:51:48,07:51:48,3482,6,,,,2055.94,0
558050,07:52:50,07:52:50,3483,7,,,,2500.26,0
558050,07:53:18,07:53:18,3484,8,,,,2664.64,0
558050,07:54:00,07:54:00,3485,9,,,,2970.61,
558050,07:54:30,07:54:30,3486,10,,,,3280.67,0
558050,07:55:03,07:55:03,7631,11,,,,3564.07,0
558050,07:56:07,07:56:07,3373,12,,,,4085.11,0
558050,07:57:06,07:57:06,3374,13,,,,4482.96,0
558050,07:57:40,07:57:40,3375,14,,,,4750.13,0
558050,07:57:52,07:57:52,3376,15,,,,4882.45,0
558050,07:58:32,07:58:32,3377,16,,,,5207.4,0
558050,07:58:56,07:58:56,3378,17,,,,5356.61,0
558050,07:59:27,07:59:27,3379,18,,,,5515.23,0
558050,07:59:58,07:59:58,3380,19,,,,5712.76,0
558050,08:00:27,08:00:27,3381,20,,,,5856.5,0
558050,08:01:32,08:01:32,3382,21,,,,6293.54,0
558050,08:02:00,08:02:00,5531,22,,,,6476.83,
558050,08:03:04,08:03:04,7401,23,,,,6846.02,0
558050,08:04:50,08:04:50,5842,24,,,,7355.85,0
558050,08:05:36,08:05:36,5843,25,,,,7543.49,0
558050,08:06:31,08:06:31,5844,26,,,,7788.46,0
558050,08:07:37,08:07:37,5845,27,,,,8115.77,0
558050,08:08:36,08:08:36,5846,28,,,,8373.74,0
558050,08:10:17,08:10:17,5847,29,,,,8774.68,0
558050,08:11:38,08:11:38,5848,30,,,,9172.18,0
558050,08:13:10,08:13:10,3384,31,,,,9465.2,0
558050,08:14:38,08:14:38,3385,32,,,,9957.39,0
558050,08:15:13,08:15:13,3386,33,,,,10138.01,0
558050,08:16:07,08:16:07,3387,34,,,,10395.53,0
558050,08:16:56,08:16:56,1101,35,,,,10672.36,0
558050,08:17:55,08:17:55,1102,36,,,,11001.73,0
558050,08:18:23,08:18:23,2242,37,,,,11162.38,0
558050,08:19:00,08:19:00,2243,38,,,,11320.75,
558050,08:19:47,08:19:47,2244,39,,,,11637.97,0
558050,08:20:40,08:20:40,2245,40,,,,11826.81,0
558050,08:21:31,08:21:31,2246,41,,,,12001.31,0
558050,08:22:08,08:22:08,2247,42,,,,12181.04,0
558050,08:22:54,08:22:54,2248,43,,,,12412.33,0
558050,08:24:09,08:24:09,2249,44,,,,12684.99,0
558050,08:24:47,08:24:47,2250,45,,,,12804.24,0
558050,08:26:00,08:26:00,2251,46,,,,13133.57,0
558050,08:27:58,08:27:58,10603,47,,,,13684.1,0
558050,08:28:49,08:28:49,10602,48,,,,13929.47,0
558050,08:29:39,08:29:39,10600,49,,,,14193.4,0
558050,08:31:00,08:31:00,3798,50,,,,14546.93,0
558050,08:31:22,08:31:22,3799,51,,,,14655.04,0
558050,08:32:13,08:32:13,88,52,,,,14901.26,0
558050,08:32:48,08:32:48,89,53,,,,15108.8,0
558050,08:33:26,08:33:26,90,54,,,,15304.78,0
558050,08:34:01,08:34:01,91,55,,,,15439.91,0
558050,08:36:17,08:36:17,5520,56,,,,16110.52,0
558050,08:37:00,08:37:00,10159,57,,,,16390.8,
558050,08:45:42,08:45:42,9486,58,,,,20513.7,0
558050,08:47:00,08:47:00,10344,59,,,,21175.71,
558050,09:04:00,09:04:00,9946,60,,,,23003.68,
558060,07:47:00,07:47:00,7095,1,,,1,0,
558060,07:48:27,07:48:27,9503,2,,,,578.43,0
558060,07:48:56,07:48:56,2388,3,,,,809.57,0
558060,07:49:46,07:49:46,2389,4,,,,1163.8,0
558060,07:51:06,07:51:06,3481,5,,,,1767.41,0
558060,07:51:48,07:51:48,3482,6,,,,2055.94,0
558060,07:52:50,07:52:50,3483,7,,,,2500.26,0
558060,07:53:18,07:53:18,3484,8,,,,2664.64,0
558060,07:54:00,07:54:00,3485,9,,,,2970.61,
558060,07:54:30,07:54:30,3486,10,,,,3280.67,0
558060,07:55:03,07:55:03,7631,11,,,,3564.07,0
558060,07:56:07,07:56:07,3373,12,,,,4085.11,0
558060,07:57:06,07:57:06,3374,13,,,,4482.96,0
558060,07:57:40,07:57:40,3375,14,,,,4750.13,0
558060,07:57:52,07:57:52,3376,15,,,,4882.45,0
558060,07:58:32,07:58:32,3377,16,,,,5207.4,0
558060,07:58:56,07:58:56,3378,17,,,,5356.61,0
558060,07:59:27,07:59:27,3379,18,,,,5515.23,0
558060,07:59:58,07:59:58,3380,19,,,,5712.76,0
558060,08:00:27,08:00:27,3381,20,,,,5856.5,0
558060,08:01:32,08:01:32,3382,21,,,,6293.54,0
558060,08:02:00,08:02:00,5531,22,,,,6476.83,
558060,08:03:04,08:03:04,7401,23,,,,6846.02,0
558060,08:04:50,08:04:50,5842,24,,,,7355.85,0
558060,08:05:36,08:05:36,5843,25,,,,7543.49,0
558060,08:06:31,08:06:31,5844,26,,,,7788.46,0
558060,08:07:37,08:07:37,5845,27,,,,8115.77,0
558060,08:08:36,08:08:36,5846,28,,,,8373.74,0
558060,08:10:17,08:10:17,5847,29,,,,8774.68,0
558060,08:11:38,08:11:38,5848,30,,,,9172.18,0
558060,08:13:10,08:13:10,3384,31,,,,9465.2,0
558060,08:14:38,08:14:38,3385,32,,,,9957.39,0
558060,08:15:13,08:15:13,3386,33,,,,10138.01,0
558060,08:16:07,08:16:07,3387,34,,,,10395.53,0
558060,08:16:56,08:16:56,1101,35,,,,10672.36,0
558060,08:17:55,08:17:55,1102,36,,,,11001.73,0
558060,08:18:23,08:18:23,2242,37,,,,11162.38,0
558060,08:19:00,08:19:00,2243,38,,,,11320.75,
558060,08:19:47,08:19:47,2244,39,,,,11637.97,0
558060,08:20:40,08:20:40,2245,40,,,,11826.81,0
558060,08:21:31,08:21:31,2246,41,,,,12001.31,0
558060,08:22:08,08:22:08,2247,42,,,,12181.04,0
558060,08:22:54,08:22:54,2248,43,,,,12412.33,0
558060,08:24:09,08:24:09,2249,44,,,,12684.99,0
558060,08:24:47,08:24:47,2250,45,,,,12804.24,0
558060,08:26:00,08:26:00,2251,46,,,,13133.57,0
558060,08:27:58,08:27:58,10603,47,,,,13684.1,0
558060,08:28:49,08:28:49,10602,48,,,,13929.47,0
558060,08:29:39,08:29:39,10600,49,,,,14193.4,0
558060,08:31:00,08:31:00,3798,50,,,,14546.93,0
558060,08:31:22,08:31:22,3799,51,,,,14655.04,0
558060,08:32:13,08:32:13,88,52,,,,14901.26,0
558060,08:32:48,08:32:48,89,53,,,,15108.8,0
558060,08:33:26,08:33:26,90,54,,,,15304.78,0
558060,08:34:01,08:34:01,91,55,,,,15439.91,0
558060,08:36:17,08:36:17,5520,56,,,,16110.52,0
558060,08:37:00,08:37:00,10159,57,,,,16390.8,
558060,08:45:42,08:45:42,9486,58,,,,20513.7,0
558060,08:47:00,08:47:00,10344,59,,,,21175.71,
558060,09:04:00,09:04:00,9946,60,,,,23003.68,
5856020,06:47:00,06:47:00,7095,1,,,1,0,
5856020,06:48:15,06:48:15,9503,2,,,,578.43,0
5856020,06:48:40,06:48:40,2388,3,,,,809.57,0
5856020,06:49:22,06:49:22,2389,4,,,,1163.8,0
5856020,06:50:31,06:50:31,3481,5,,,,1767.41,0
5856020,06:51:07,06:51:07,3482,6,,,,2055.94,0
5856020,06:52:00,06:52:00,3483,7,,,,2500.26,0
5856020,06:52:24,06:52:24,3484,8,,,,2664.64,0
5856020,06:53:00,06:53:00,3485,9,,,,2970.61,
5856020,06:53:30,06:53:30,3486,10,,,,3280.67,0
5856020,06:54:03,06:54:03,7631,11,,,,3564.07,0
5856020,06:55:07,06:55:07,3373,12,,,,4085.11,0
5856020,06:56:06,06:56:06,3374,13,,,,4482.96,0
5856020,06:56:40,06:56:40,3375,14,,,,4750.13,0
5856020,06:56:52,06:56:52,3376,15,,,,4882.45,0
5856020,06:57:32,06:57:32,3377,16,,,,5207.4,0
5856020,06:57:56,06:57:56,3378,17,,,,5356.61,0
5856020,06:58:27,06:58:27,3379,18,,,,5515.23,0
5856020,06:58:58,06:58:58,3380,19,,,,5712.76,0
5856020,06:59:27,06:59:27,3381,20,,,,5856.5,0
5856020,07:00:32,07:00:32,3382,21,,,,6293.54,0
5856020,07:01:00,07:01:00,5531,22,,,,6476.83,
5856020,07:02:07,07:02:07,7401,23,,,,6846.02,0
5856020,07:04:00,07:04:00,5842,24,,,,7355.85,0
5856020,07:04:49,07:04:49,5843,25,,,,7543.49,0
5856020,07:05:46,07:05:46,5844,26,,,,7788.46,0
5856020,07:06:57,07:06:57,5845,27,,,,8115.77,0
5856020,07:08:00,07:08:00,5846,28,,,,8373.74,0
5856020,07:09:46,07:09:46,5847,29,,,,8774.68,0
5856020,07:11:13,07:11:13,5848,30,,,,9172.18,0
5856020,07:12:49,07:12:49,3384,31,,,,9465.2,0
5856020,07:14:23,07:14:23,3385,32,,,,9957.39,0
5856020,07:15:00,07:15:00,3386,33,,,,10138.01,0
5856020,07:15:57,07:15:57,3387,34,,,,10395.53,0
5856020,07:16:49,07:16:49,1101,35,,,,10672.36,0
5856020,07:17:52,07:17:52,1102,36,,,,11001.73,0
5856020,07:18:20,07:18:20,2242,37,,,,11162.38,0
5856020,07:19:00,07:19:00,2243,38,,,,11320.75,
5856020,07:19:45,07:19:45,2244,39,,,,11637.97,0
5856020,07:20:35,07:20:35,2245,40,,,,11826.81,0
5856020,07:21:22,07:21:22,2246,41,,,,12001.31,0
5856020,07:21:58,07:21:58,2247,42,,,,12181.04,0
5856020,07:22:41,07:22:41,2248,43,,,,12412.33,0
5856020,07:23:52,07:23:52,2249,44,,,,12684.99,0
5856020,07:24:28,07:24:28,2250,45,,,,12804.24,0
5856020,07:25:37,07:25:37,2251,46,,,,13133.57,0
5856020,07:27:28,07:27:28,10603,47,,,,13684.1,0
5856020,07:28:16,07:28:16,10602,48,,,,13929.47,0
5856020,07:29:03,07:29:03,10600,49,,,,14193.4,0
5856020,07:30:20,07:30:20,3798,50,,,,14546.93,0
5856020,07:30:41,07:30:41,3799,51,,,,14655.04,0
5856020,07:31:28,07:31:28,88,52,,,,14901.26,0
5856020,07:32:02,07:32:02,89,53,,,,15108.8,0
5856020,07:32:37,07:32:37,90,54,,,,15304.78,0
5856020,07:33:11,07:33:11,91,55,,,,15439.91,0
5856020,07:35:19,07:35:19,5520,56,,,,16110.52,0
5856020,07:36:00,07:36:00,10159,57,,,,16390.8,
5856020,07:42:58,07:42:58,9486,58,,,,20513.7,0
5856020,07:44:00,07:44:00,10344,59,,,,21175.71,
5856020,07:57:00,07:57:00,9946,60,,,,23003.68,
5856030,06:47:00,06:47:00,7095,1,,,1,0,
5856030,06:48:15,06:48:15,9503,2,,,,578.43,0
5856030,06:48:40,06:48:40,2388,3,,,,809.57,0
5856030,06:49:22,06:49:22,2389,4,,,,1163.8,0
5856030,06:50:31,06:50:31,3481,5,,,,1767.41,0
5856030,06:51:07,06:51:07,3482,6,,,,2055.94,0
5856030,06:52:00,06:52:00,3483,7,,,,2500.26,0
5856030,06:52:24,06:52:24,3484,8,,,,2664.64,0
5856030,06:53:00,06:53:00,3485,9,,,,2970.61,
5856030,06:53:30,06:53:30,3486,10,,,,3280.67,0
5856030,06:54:03,06:54:03,7631,11,,,,3564.07,0
5856030,06:55:07,06:55:07,3373,12,,,,4085.11,0
5856030,06:56:06,06:56:06,3374,13,,,,4482.96,0
5856030,06:56:40,06:56:40,3375,14,,,,4750.13,0
5856030,06:56:52,06:56:52,3376,15,,,,4882.45,0
5856030,06:57:32,06:57:32,3377,16,,,,5207.4,0
5856030,06:57:56,06:57:56,3378,17,,,,5356.61,0
5856030,06:58:27,06:58:27,3379,18,,,,5515.23,0
5856030,06:58:58,06:58:58,3380,19,,,,5712.76,0
5856030,06:59:27,06:59:27,3381,20,,,,5856.5,0
5856030,07:00:32,07:00:32,3382,21,,,,6293.54,0
5856030,07:01:00,07:01:00,5531,22,,,,6476.83,
5856030,07:02:07,07:02:07,7401,23,,,,6846.02,0
5856030,07:04:00,07:04:00,5842,24,,,,7355.85,0
5856030,07:04:49,07:04:49,5843,25,,,,7543.49,0
5856030,07:05:46,07:05:46,5844,26,,,,7788.46,0
5856030,07:06:57,07:06:57,5845,27,,,,8115.77,0
5856030,07:08:00,07:08:00,5846,28,,,,8373.74,0
5856030,07:09:46,07:09:46,5847,29,,,,8774.68,0
5856030,07:11:13,07:11:13,5848,30,,,,9172.18,0
5856030,07:12:49,07:12:49,3384,31,,,,9465.2,0
5856030,07:14:23,07:14:23,3385,32,,,,9957.39,0
5856030,07:15:00,07:15:00,3386,33,,,,10138.01,0
5856030,07:15:57,07:15:57,3387,34,,,,10395.53,0
5856030,07:16:49,07:16:49,1101,35,,,,10672.36,0
5856030,07:17:52,07:17:52,1102,36,,,,11001.73,0
5856030,07:18:20,07:18:20,2242,37,,,,11162.38,0
5856030,07:19:00,07:19:00,2243,38,,,,11320.75,
5856030,07:19:45,07:19:45,2244,39,,,,11637.97,0
5856030,07:20:35,07:20:35,2245,40,,,,11826.81,0
5856030,07:21:22,07:21:22,2246,41,,,,12001.31,0
5856030,07:21:58,07:21:58,2247,42,,,,12181.04,0
5856030,07:22:41,07:22:41,2248,43,,,,12412.33,0
5856030,07:23:52,07:23:52,2249,44,,,,12684.99,0
5856030,07:24:28,07:24:28,2250,45,,,,12804.24,0
5856030,07:25:37,07:25:37,2251,46,,,,13133.57,0
5856030,07:27:28,07:27:28,10603,47,,,,13684.1,0
5856030,07:28:16,07:28:16,10602,48,,,,13929.47,0
5856030,07:29:03,07:29:03,10600,49,,,,14193.4,0
5856030,07:30:20,07:30:20,3798,50,,,,14546.93,0
5856030,07:30:41,07:30:41,3799,51,,,,14655.04,0
5856030,07:31:28,07:31:28,88,52,,,,14901.26,0
5856030,07:32:02,07:32:02,89,53,,,,15108.8,0
5856030,07:32:37,07:32:37,90,54,,,,15304.78,0
5856030,07:33:11,07:33:11,91,55,,,,15439.91,0
5856030,07:35:19,07:35:19,5520,56,,,,16110.52,0
5856030,07:36:00,07:36:00,10159,57,,,,16390.8,
5856030,07:42:58,07:42:58,9486,58,,,,20513.7,0
5856030,07:44:00,07:44:00,10344,59,,,,21175.71,
5856030,07:57:00,07:57:00,9946,60,,,,23003.68,
5856040,06:47:00,06:47:00,7095,1,,,1,0,
5856040,06:48:15,06:48:15,9503,2,,,,578.43,0
5856040,06:48:40,06:48:40,2388,3,,,,809.57,0
5856040,06:49:22,06:49:22,2389,4,,,,1163.8,0
5856040,06:50:31,06:50:31,3481,5,,,,1767.41,0
5856040,06:51:07,06:51:07,3482,6,,,,2055.94,0
5856040,06:52:00,06:52:00,3483,7,,,,2500.26,0
5856040,06:52:24,06:52:24,3484,8,,,,2664.64,0
5856040,06:53:00,06:53:00,3485,9,,,,2970.61,
5856040,06:53:30,06:53:30,3486,10,,,,3280.67,0
5856040,06:54:03,06:54:03,7631,11,,,,3564.07,0
5856040,06:55:07,06:55:07,3373,12,,,,4085.11,0
5856040,06:56:06,06:56:06,3374,13,,,,4482.96,0
5856040,06:56:40,06:56:40,3375,14,,,,4750.13,0
5856040,06:56:52,06:56:52,3376,15,,,,4882.45,0
5856040,06:57:32,06:57:32,3377,16,,,,5207.4,0
5856040,06:57:56,06:57:56,3378,17,,,,5356.61,0
5856040,06:58:27,06:58:27,3379,18,,,,5515.23,0
5856040,06:58:58,06:58:58,3380,19,,,,5712.76,0
5856040,06:59:27,06:59:27,3381,20,,,,5856.5,0
5856040,07:00:32,07:00:32,3382,21,,,,6293.54,0
5856040,07:01:00,07:01:00,5531,22,,,,6476.83,
5856040,07:02:07,07:02:07,7401,23,,,,6846.02,0
5856040,07:04:00,07:04:00,5842,24,,,,7355.85,0
5856040,07:04:49,07:04:49,5843,25,,,,7543.49,0
5856040,07:05:46,07:05:46,5844,26,,,,7788.46,0
5856040,07:06:57,07:06:57,5845,27,,,,8115.77,0
5856040,07:08:00,07:08:00,5846,28,,,,8373.74,0
5856040,07:09:46,07:09:46,5847,29,,,,8774.68,0
5856040,07:11:13,07:11:13,5848,30,,,,9172.18,0
5856040,07:12:49,07:12:49,3384,31,,,,9465.2,0
5856040,07:14:23,07:14:23,3385,32,,,,9957.39,0
5856040,07:15:00,07:15:00,3386,33,,,,10138.01,0
5856040,07:15:57,07:15:57,3387,34,,,,10395.53,0
5856040,07:16:49,07:16:49,1101,35,,,,10672.36,0
5856040,07:17:52,07:17:52,1102,36,,,,11001.73,0
5856040,07:18:20,07:18:20,2242,37,,,,11162.38,0
5856040,07:19:00,07:19:00,2243,38,,,,11320.75,
5856040,07:19:45,07:19:45,2244,39,,,,11637.97,0
5856040,07:20:35,07:20:35,2245,40,,,,11826.81,0
5856040,07:21:22,07:21:22,2246,41,,,,12001.31,0
5856040,07:21:58,07:21:58,2247,42,,,,12181.04,0
5856040,07:22:41,07:22:41,2248,43,,,,12412.33,0
5856040,07:23:52,07:23:52,2249,44,,,,12684.99,0
5856040,07:24:28,07:24:28,2250,45,,,,12804.24,0
5856040,07:25:37,07:25:37,2251,46,,,,13133.57,0
5856040,07:27:28,07:27:28,10603,47,,,,13684.1,0
5856040,07:28:16,07:28:16,10602,48,,,,13929.47,0
5856040,07:29:03,07:29:03,10600,49,,,,14193.4,0
5856040,07:30:20,07:30:20,3798,50,,,,14546.93,0
5856040,07:30:41,07:30:41,3799,51,,,,14655.04,0
5856040,07:31:28,07:31:28,88,52,,,,14901.26,0
5856040,07:32:02,07:32:02,89,53,,,,15108.8,0
5856040,07:32:37,07:32:37,90,54,,,,15304.78,0
5856040,07:33:11,07:33:11,91,55,,,,15439.91,0
5856040,07:35:19,07:35:19,5520,56,,,,16110.52,0
5856040,07:36:00,07:36:00,10159,57,,,,16390.8,
5856040,07:42:58,07:42:58,9486,58,,,,20513.7,0
5856040,07:44:00,07:44:00,10344,59,,,,21175.71,
5856040,07:57:00,07:57:00,9946,60,,,,23003.68,
5856050,06:47:00,06:47:00,7095,1,,,1,0,
5856050,06:48:15,06:48:15,9503,2,,,,578.43,0
5856050,06:48:40,06:48:40,2388,3,,,,809.57,0
5856050,06:49:22,06:49:22,2389,4,,,,1163.8,0
5856050,06:50:31,06:50:31,3481,5,,,,1767.41,0
5856050,06:51:07,06:51:07,3482,6,,,,2055.94,0
5856050,06:52:00,06:52:00,3483,7,,,,2500.26,0
5856050,06:52:24,06:52:24,3484,8,,,,2664.64,0
5856050,06:53:00,06:53:00,3485,9,,,,2970.61,
5856050,06:53:30,06:53:30,3486,10,,,,3280.67,0
5856050,06:54:03,06:54:03,7631,11,,,,3564.07,0
5856050,06:55:07,06:55:07,3373,12,,,,4085.11,0
5856050,06:56:06,06:56:06,3374,13,,,,4482.96,0
5856050,06:56:40,06:56:40,3375,14,,,,4750.13,0
5856050,06:56:52,06:56:52,3376,15,,,,4882.45,0
5856050,06:57:32,06:57:32,3377,16,,,,5207.4,0
5856050,06:57:56,06:57:56,3378,17,,,,5356.61,0
5856050,06:58:27,06:58:27,3379,18,,,,5515.23,0
5856050,06:58:58,06:58:58,3380,19,,,,5712.76,0
5856050,06:59:27,06:59:27,3381,20,,,,5856.5,0
5856050,07:00:32,07:00:32,3382,21,,,,6293.54,0
5856050,07:01:00,07:01:00,5531,22,,,,6476.83,
5856050,07:02:07,07:02:07,7401,23,,,,6846.02,0
5856050,07:04:00,07:04:00,5842,24,,,,7355.85,0
5856050,07:04:49,07:04:49,5843,25,,,,7543.49,0
5856050,07:05:46,07:05:46,5844,26,,,,7788.46,0
5856050,07:06:57,07:06:57,5845,27,,,,8115.77,0
5856050,07:08:00,07:08:00,5846,28,,,,8373.74,0
5856050,07:09:46,07:09:46,5847,29,,,,8774.68,0
5856050,07:11:13,07:11:13,5848,30,,,,9172.18,0
5856050,07:12:49,07:12:49,3384,31,,,,9465.2,0
5856050,07:14:23,07:14:23,3385,32,,,,9957.39,0
5856050,07:15:00,07:15:00,3386,33,,,,10138.01,0
5856050,07:15:57,07:15:57,3387,34,,,,10395.53,0
5856050,07:16:49,07:16:49,1101,35,,,,10672.36,0
5856050,07:17:52,07:17:52,1102,36,,,,11001.73,0
5856050,07:18:20,07:18:20,2242,37,,,,11162.38,0
5856050,07:19:00,07:19:00,2243,38,,,,11320.75,
5856050,07:19:45,07:19:45,2244,39,,,,11637.97,0
5856050,07:20:35,07:20:35,2245,40,,,,11826.81,0
5856050,07:21:22,07:21:22,2246,41,,,,12001.31,0
5856050,07:21:58,07:21:58,2247,42,,,,12181.04,0
5856050,07:22:41,07:22:41,2248,43,,,,12412.33,0
5856050,07:23:52,07:23:52,2249,44,,,,12684.99,0
5856050,07:24:28,07:24:28,2250,45,,,,12804.24,0
5856050,07:25:37,07:25:37,2251,46,,,,13133.57,0
5856050,07:27:28,07:27:28,10603,47,,,,13684.1,0
5856050,07:28:16,07:28:16,10602,48,,,,13929.47,0
5856050,07:29:03,07:29:03,10600,49,,,,14193.4,0
5856050,07:30:20,07:30:20,3798,50,,,,14546.93,0
5856050,07:30:41,07:30:41,3799,51,,,,14655.04,0
5856050,07:31:28,07:31:28,88,52,,,,14901.26,0
5856050,07:32:02,07:32:02,89,53,,,,15108.8,0
5856050,07:32:37,07:32:37,90,54,,,,15304.78,0
5856050,07:33:11,07:33:11,91,55,,,,15439.91,0
5856050,07:35:19,07:35:19,5520,56,,,,16110.52,0
5856050,07:36:00,07:36:00,10159,57,,,,16390.8,
5856050,07:42:58,07:42:58,9486,58,,,,20513.7,0
5856050,07:44:00,07:44:00,10344,59,,,,21175.71,
5856050,07:57:00,07:57:00,9946,60,,,,23003.68,
5856060,06:47:00,06:47:00,7095,1,,,1,0,
5856060,06:48:15,06:48:15,9503,2,,,,578.43,0
5856060,06:48:40,06:48:40,2388,3,,,,809.57,0
5856060,06:49:22,06:49:22,2389,4,,,,1163.8,0
5856060,06:50:31,06:50:31,3481,5,,,,1767.41,0
5856060,06:51:07,06:51:07,3482,6,,,,2055.94,0
5856060,06:52:00,06:52:00,3483,7,,,,2500.26,0
5856060,06:52:24,06:52:24,3484,8,,,,2664.64,0
5856060,06:53:00,06:53:00,3485,9,,,,2970.61,
5856060,06:53:30,06:53:30,3486,10,,,,3280.67,0
5856060,06:54:03,06:54:03,7631,11,,,,3564.07,0
5856060,06:55:07,06:55:07,3373,12,,,,4085.11,0
5856060,06:56:06,06:56:06,3374,13,,,,4482.96,0
5856060,06:56:40,06:56:40,3375,14,,,,4750.13,0
5856060,06:56:52,06:56:52,3376,15,,,,4882.45,0
5856060,06:57:32,06:57:32,3377,16,,,,5207.4,0
5856060,06:57:56,06:57:56,3378,17,,,,5356.61,0
5856060,06:58:27,06:58:27,3379,18,,,,5515.23,0
5856060,06:58:58,06:58:58,3380,19,,,,5712.76,0
5856060,06:59:27,06:59:27,3381,20,,,,5856.5,0
5856060,07:00:32,07:00:32,3382,21,,,,6293.54,0
5856060,07:01:00,07:01:00,5531,22,,,,6476.83,
5856060,07:02:07,07:02:07,7401,23,,,,6846.02,0
5856060,07:04:00,07:04:00,5842,24,,,,7355.85,0
5856060,07:04:49,07:04:49,5843,25,,,,7543.49,0
5856060,07:05:46,07:05:46,5844,26,,,,7788.46,0
5856060,07:06:57,07:06:57,5845,27,,,,8115.77,0
5856060,07:08:00,07:08:00,5846,28,,,,8373.74,0
5856060,07:09:46,07:09:46,5847,29,,,,8774.68,0
5856060,07:11:13,07:11:13,5848,30,,,,9172.18,0
5856060,07:12:49,07:12:49,3384,31,,,,9465.2,0
5856060,07:14:23,07:14:23,3385,32,,,,9957.39,0
5856060,07:15:00,07:15:00,3386,33,,,,10138.01,0
5856060,07:15:57,07:15:57,3387,34,,,,10395.53,0
5856060,07:16:49,07:16:49,1101,35,,,,10672.36,0
5856060,07:17:52,07:17:52,1102,36,,,,11001.73,0
5856060,07:18:20,07:18:20,2242,37,,,,11162.38,0
5856060,07:19:00,07:19:00,2243,38,,,,11320.75,
5856060,07:19:45,07:19:45,2244,39,,,,11637.97,0
5856060,07:20:35,07:20:35,2245,40,,,,11826.81,0
5856060,07:21:22,07:21:22,2246,41,,,,12001.31,0
5856060,07:21:58,07:21:58,2247,42,,,,12181.04,0
5856060,07:22:41,07:22:41,2248,43,,,,12412.33,0
5856060,07:23:52,07:23:52,2249,44,,,,12684.99,0
5856060,07:24:28,07:24:28,2250,45,,,,12804.24,0
5856060,07:25:37,07:25:37,2251,46,,,,13133.57,0
5856060,07:27:28,07:27:28,10603,47,,,,13684.1,0
5856060,07:28:16,07:28:16,10602,48,,,,13929.47,0
5856060,07:29:03,07:29:03,10600,49,,,,14193.4,0
5856060,07:30:20,07:30:20,3798,50,,,,14546.93,0
5856060,07:30:41,07:30:41,3799,51,,,,14655.04,0
5856060,07:31:28,07:31:28,88,52,,,,14901.26,0
5856060,07:32:02,07:32:02,89,53,,,,15108.8,0
5856060,07:32:37,07:32:37,90,54,,,,15304.78,0
5856060,07:33:11,07:33:11,91,55,,,,15439.91,0
5856060,07:35:19,07:35:19,5520,56,,,,16110.52,0
5856060,07:36:00,07:36:00,10159,57,,,,16390.8,
5856060,07:42:58,07:42:58,9486,58,,,,20513.7,0
5856060,07:44:00,07:44:00,10344,59,,,,21175.71,
5856060,07:57:00,07:57:00,9946,60,,,,23003.68,
8481020,04:53:00,04:53:00,7095,1,,,1,0,
8481020,04:54:06,04:54:06,9503,2,,,,573.7,0
8481020,04:54:32,04:54:32,2388,3,,,,804.84,0
8481020,04:55:15,04:55:15,2389,4,,,,1159.07,0
8481020,04:56:26,04:56:26,3481,5,,,,1762.68,0
8481020,04:57:03,04:57:03,3482,6,,,,2051.21,0
8481020,04:57:58,04:57:58,3483,7,,,,2495.53,0
8481020,04:58:22,04:58:22,3484,8,,,,2659.91,0
8481020,04:59:00,04:59:00,3485,9,,,,2965.88,
8481020,04:59:28,04:59:28,3486,10,,,,3275.94,0
8481020,04:59:58,04:59:58,7631,11,,,,3559.34,0
8481020,05:00:58,05:00:58,3373,12,,,,4080.38,0
8481020,05:01:52,05:01:52,3374,13,,,,4478.23,0
8481020,05:02:24,05:02:24,3375,14,,,,4745.4,0
8481020,05:02:35,05:02:35,3376,15,,,,4877.72,0
8481020,05:03:12,05:03:12,3377,16,,,,5202.67,0
8481020,05:03:35,05:03:35,3378,17,,,,5351.88,0
8481020,05:04:04,05:04:04,3379,18,,,,5510.5,0
8481020,05:04:32,05:04:32,3380,19,,,,5708.03,0
8481020,05:05:00,05:05:00,3381,20,,,,5851.77,0
8481020,05:06:00,05:06:00,3382,21,,,,6288.81,
8481020,05:06:33,05:06:33,5531,22,,,,6472.1,0
8481020,05:07:22,05:07:22,7401,23,,,,6841.29,0
8481020,05:08:42,05:08:42,5842,24,,,,7351.12,0
8481020,05:09:18,05:09:18,5843,25,,,,7538.76,0
8481020,05:09:59,05:09:59,5844,26,,,,7783.73,0
8481020,05:10:49,05:10:49,5845,27,,,,8111.04,0
8481020,05:11:34,05:11:34,5846,28,,,,8369.01,0
8481020,05:12:51,05:12:51,5847,29,,,,8769.95,0
8481020,05:13:53,05:13:53,5848,30,,,,9167.45,0
8481020,05:15:02,05:15:02,3384,31,,,,9460.47,0
8481020,05:16:09,05:16:09,3385,32,,,,9952.66,0
8481020,05:16:35,05:16:35,3386,33,,,,10133.28,0
8481020,05:17:17,05:17:17,3387,34,,,,10390.8,0
8481020,05:17:54,05:17:54,1101,35,,,,10667.63,0
8481020,05:18:39,05:18:39,1102,36,,,,10997,0
8481020,05:19:00,05:19:00,2242,37,,,,11157.65,
8481020,05:19:20,05:19:20,2243,38,,,,11316.02,0
8481020,05:19:45,05:19:45,2244,39,,,,11633.24,0
8481020,05:20:13,05:20:13,2245,40,,,,11822.08,0
8481020,05:20:40,05:20:40,2246,41,,,,11996.58,0
8481020,05:21:01,05:21:01,2247,42,,,,12176.31,0
8481020,05:21:25,05:21:25,2248,43,,,,12407.6,0
8481020,05:22:05,05:22:05,2249,44,,,,12680.26,0
8481020,05:22:25,05:22:25,2250,45,,,,12799.51,0
8481020,05:23:04,05:23:04,2251,46,,,,13128.84,0
8481020,05:24:08,05:24:08,10603,47,,,,13679.37,0
8481020,05:24:34,05:24:34,10602,48,,,,13924.74,0
8481020,05:25:01,05:25:01,10600,49,,,,14188.67,0
8481020,05:25:44,05:25:44,3798,50,,,,14542.2,0
8481020,05:25:57,05:25:57,3799,51,,,,14650.31,0
8481020,05:26:23,05:26:23,88,52,,,,14896.53,0
8481020,05:26:42,05:26:42,89,53,,,,15104.07,0
8481020,05:27:02,05:27:02,90,54,,,,15300.05,0
8481020,05:27:21,05:27:21,91,55,,,,15435.18,0
8481020,05:28:33,05:28:33,5520,56,,,,16106.05,0
8481020,05:29:00,05:29:00,10159,57,,,,16391.91,
8481020,05:37:00,05:37:00,2504,58,,,,20660.1,
8481020,05:40:00,05:40:00,10344,59,,,,21574.15,
8481020,05:46:00,05:46:00,9946,60,,1,,23414.27,
8481030,04:53:00,04:53:00,7095,1,,,1,0,
8481030,04:54:06,04:54:06,9503,2,,,,573.7,0
8481030,04:54:32,04:54:32,2388,3,,,,804.84,0
8481030,04:55:15,04:55:15,2389,4,,,,1159.07,0
8481030,04:56:26,04:56:26,3481,5,,,,1762.68,0
8481030,04:57:03,04:57:03,3482,6,,,,2051.21,0
8481030,04:57:58,04:57:58,3483,7,,,,2495.53,0
8481030,04:58:22,04:58:22,3484,8,,,,2659.91,0
8481030,04:59:00,04:59:00,3485,9,,,,2965.88,
8481030,04:59:28,04:59:28,3486,10,,,,3275.94,0
8481030,04:59:58,04:59:58,7631,11,,,,3559.34,0
8481030,05:00:58,05:00:58,3373,12,,,,4080.38,0
8481030,05:01:52,05:01:52,3374,13,,,,4478.23,0
8481030,05:02:24,05:02:24,3375,14,,,,4745.4,0
8481030,05:02:35,05:02:35,3376,15,,,,4877.72,0
8481030,05:03:12,05:03:12,3377,16,,,,5202.67,0
8481030,05:03:35,05:03:35,3378,17,,,,5351.88,0
8481030,05:04:04,05:04:04,3379,18,,,,5510.5,0
8481030,05:04:32,05:04:32,3380,19,,,,5708.03,0
8481030,05:05:00,05:05:00,3381,20,,,,5851.77,0
8481030,05:06:00,05:06:00,3382,21,,,,6288.81,
8481030,05:06:33,05:06:33,5531,22,,,,6472.1,0
8481030,05:07:22,05:07:22,7401,23,,,,6841.29,0
8481030,05:08:42,05:08:42,5842,24,,,,7351.12,0
8481030,05:09:18,05:09:18,5843,25,,,,7538.76,0
8481030,05:09:59,05:09:59,5844,26,,,,7783.73,0
8481030,05:10:49,05:10:49,5845,27,,,,8111.04,0
8481030,05:11:34,05:11:34,5846,28,,,,8369.01,0
8481030,05:12:51,05:12:51,5847,29,,,,8769.95,0
8481030,05:13:53,05:13:53,5848,30,,,,9167.45,0
8481030,05:15:02,05:15:02,3384,31,,,,9460.47,0
8481030,05:16:09,05:16:09,3385,32,,,,9952.66,0
8481030,05:16:35,05:16:35,3386,33,,,,10133.28,0
8481030,05:17:17,05:17:17,3387,34,,,,10390.8,0
8481030,05:17:54,05:17:54,1101,35,,,,10667.63,0
8481030,05:18:39,05:18:39,1102,36,,,,10997,0
8481030,05:19:00,05:19:00,2242,37,,,,11157.65,
8481030,05:19:20,05:19:20,2243,38,,,,11316.02,0
8481030,05:19:45,05:19:45,2244,39,,,,11633.24,0
8481030,05:20:13,05:20:13,2245,40,,,,11822.08,0
8481030,05:20:40,05:20:40,2246,41,,,,11996.58,0
8481030,05:21:01,05:21:01,2247,42,,,,12176.31,0
8481030,05:21:25,05:21:25,2248,43,,,,12407.6,0
8481030,05:22:05,05:22:05,2249,44,,,,12680.26,0
8481030,05:22:25,05:22:25,2250,45,,,,12799.51,0
8481030,05:23:04,05:23:04,2251,46,,,,13128.84,0
8481030,05:24:08,05:24:08,10603,47,,,,13679.37,0
8481030,05:24:34,05:24:34,10602,48,,,,13924.74,0
8481030,05:25:01,05:25:01,10600,49,,,,14188.67,0
8481030,05:25:44,05:25:44,3798,50,,,,14542.2,0
8481030,05:25:57,05:25:57,3799,51,,,,14650.31,0
8481030,05:26:23,05:26:23,88,52,,,,14896.53,0
8481030,05:26:42,05:26:42,89,53,,,,15104.07,0
8481030,05:27:02,05:27:02,90,54,,,,15300.05,0
8481030,05:27:21,05:27:21,91,55,,,,15435.18,0
8481030,05:28:33,05:28:33,5520,56,,,,16106.05,0
8481030,05:29:00,05:29:00,10159,57,,,,16391.91,
8481030,05:37:00,05:37:00,2504,58,,,,20660.1,
8481030,05:40:00,05:40:00,10344,59,,,,21574.15,
8481030,05:46:00,05:46:00,9946,60,,1,,23414.27,
8481040,04:53:00,04:53:00,7095,1,,,1,0,
8481040,04:54:06,04:54:06,9503,2,,,,573.7,0
8481040,04:54:32,04:54:32,2388,3,,,,804.84,0
8481040,04:55:15,04:55:15,2389,4,,,,1159.07,0
8481040,04:56:26,04:56:26,3481,5,,,,1762.68,0
8481040,04:57:03,04:57:03,3482,6,,,,2051.21,0
8481040,04:57:58,04:57:58,3483,7,,,,2495.53,0
8481040,04:58:22,04:58:22,3484,8,,,,2659.91,0
8481040,04:59:00,04:59:00,3485,9,,,,2965.88,
8481040,04:59:28,04:59:28,3486,10,,,,3275.94,0
8481040,04:59:58,04:59:58,7631,11,,,,3559.34,0
8481040,05:00:58,05:00:58,3373,12,,,,4080.38,0
8481040,05:01:52,05:01:52,3374,13,,,,4478.23,0
8481040,05:02:24,05:02:24,3375,14,,,,4745.4,0
8481040,05:02:35,05:02:35,3376,15,,,,4877.72,0
8481040,05:03:12,05:03:12,3377,16,,,,5202.67,0
8481040,05:03:35,05:03:35,3378,17,,,,5351.88,0
8481040,05:04:04,05:04:04,3379,18,,,,5510.5,0
8481040,05:04:32,05:04:32,3380,19,,,,5708.03,0
8481040,05:05:00,05:05:00,3381,20,,,,5851.77,0
8481040,05:06:00,05:06:00,3382,21,,,,6288.81,
8481040,05:06:33,05:06:33,5531,22,,,,6472.1,0
8481040,05:07:22,05:07:22,7401,23,,,,6841.29,0
8481040,05:08:42,05:08:42,5842,24,,,,7351.12,0
8481040,05:09:18,05:09:18,5843,25,,,,7538.76,0
8481040,05:09:59,05:09:59,5844,26,,,,7783.73,0
8481040,05:10:49,05:10:49,5845,27,,,,8111.04,0
8481040,05:11:34,05:11:34,5846,28,,,,8369.01,0
8481040,05:12:51,05:12:51,5847,29,,,,8769.95,0
8481040,05:13:53,05:13:53,5848,30,,,,9167.45,0
8481040,05:15:02,05:15:02,3384,31,,,,9460.47,0
8481040,05:16:09,05:16:09,3385,32,,,,9952.66,0
8481040,05:16:35,05:16:35,3386,33,,,,10133.28,0
8481040,05:17:17,05:17:17,3387,34,,,,10390.8,0
8481040,05:17:54,05:17:54,1101,35,,,,10667.63,0
8481040,05:18:39,05:18:39,1102,36,,,,10997,0
8481040,05:19:00,05:19:00,2242,37,,,,11157.65,
8481040,05:19:20,05:19:20,2243,38,,,,11316.02,0
8481040,05:19:45,05:19:45,2244,39,,,,11633.24,0
8481040,05:20:13,05:20:13,2245,40,,,,11822.08,0
8481040,05:20:40,05:20:40,2246,41,,,,11996.58,0
8481040,05:21:01,05:21:01,2247,42,,,,12176.31,0
8481040,05:21:25,05:21:25,2248,43,,,,12407.6,0
8481040,05:22:05,05:22:05,2249,44,,,,12680.26,0
8481040,05:22:25,05:22:25,2250,45,,,,12799.51,0
8481040,05:23:04,05:23:04,2251,46,,,,13128.84,0
8481040,05:24:08,05:24:08,10603,47,,,,13679.37,0
8481040,05:24:34,05:24:34,10602,48,,,,13924.74,0
8481040,05:25:01,05:25:01,10600,49,,,,14188.67,0
8481040,05:25:44,05:25:44,3798,50,,,,14542.2,0
8481040,05:25:57,05:25:57,3799,51,,,,14650.31,0
8481040,05:26:23,05:26:23,88,52,,,,14896.53,0
8481040,05:26:42,05:26:42,89,53,,,,15104.07,0
8481040,05:27:02,05:27:02,90,54,,,,15300.05,0
8481040,05:27:21,05:27:21,91,55,,,,15435.18,0
8481040,05:28:33,05:28:33,5520,56,,,,16106.05,0
8481040,05:29:00,05:29:00,10159,57,,,,16391.91,
8481040,05:37:00,05:37:00,2504,58,,,,20660.1,
8481040,05:40:00,05:40:00,10344,59,,,,21574.15,
8481040,05:46:00,05:46:00,9946,60,,1,,23414.27,
8481050,04:53:00,04:53:00,7095,1,,,1,0,
8481050,04:54:06,04:54:06,9503,2,,,,573.7,0
8481050,04:54:32,04:54:32,2388,3,,,,804.84,0
8481050,04:55:15,04:55:15,2389,4,,,,1159.07,0
8481050,04:56:26,04:56:26,3481,5,,,,1762.68,0
8481050,04:57:03,04:57:03,3482,6,,,,2051.21,0
8481050,04:57:58,04:57:58,3483,7,,,,2495.53,0
8481050,04:58:22,04:58:22,3484,8,,,,2659.91,0
8481050,04:59:00,04:59:00,3485,9,,,,2965.88,
8481050,04:59:28,04:59:28,3486,10,,,,3275.94,0
8481050,04:59:58,04:59:58,7631,11,,,,3559.34,0
8481050,05:00:58,05:00:58,3373,12,,,,4080.38,0
8481050,05:01:52,05:01:52,3374,13,,,,4478.23,0
8481050,05:02:24,05:02:24,3375,14,,,,4745.4,0
8481050,05:02:35,05:02:35,3376,15,,,,4877.72,0
8481050,05:03:12,05:03:12,3377,16,,,,5202.67,0
8481050,05:03:35,05:03:35,3378,17,,,,5351.88,0
8481050,05:04:04,05:04:04,3379,18,,,,5510.5,0
8481050,05:04:32,05:04:32,3380,19,,,,5708.03,0
8481050,05:05:00,05:05:00,3381,20,,,,5851.77,0
8481050,05:06:00,05:06:00,3382,21,,,,6288.81,
8481050,05:06:33,05:06:33,5531,22,,,,6472.1,0
8481050,05:07:22,05:07:22,7401,23,,,,6841.29,0
8481050,05:08:42,05:08:42,5842,24,,,,7351.12,0
8481050,05:09:18,05:09:18,5843,25,,,,7538.76,0
8481050,05:09:59,05:09:59,5844,26,,,,7783.73,0
8481050,05:10:49,05:10:49,5845,27,,,,8111.04,0
8481050,05:11:34,05:11:34,5846,28,,,,8369.01,0
8481050,05:12:51,05:12:51,5847,29,,,,8769.95,0
8481050,05:13:53,05:13:53,5848,30,,,,9167.45,0
8481050,05:15:02,05:15:02,3384,31,,,,9460.47,0
8481050,05:16:09,05:16:09,3385,32,,,,9952.66,0
8481050,05:16:35,05:16:35,3386,33,,,,10133.28,0
8481050,05:17:17,05:17:17,3387,34,,,,10390.8,0
8481050,05:17:54,05:17:54,1101,35,,,,10667.63,0
8481050,05:18:39,05:18:39,1102,36,,,,10997,0
8481050,05:19:00,05:19:00,2242,37,,,,11157.65,
8481050,05:19:20,05:19:20,2243,38,,,,11316.02,0
8481050,05:19:45,05:19:45,2244,39,,,,11633.24,0
8481050,05:20:13,05:20:13,2245,40,,,,11822.08,0
8481050,05:20:40,05:20:40,2246,41,,,,11996.58,0
8481050,05:21:01,05:21:01,2247,42,,,,12176.31,0
8481050,05:21:25,05:21:25,2248,43,,,,12407.6,0
8481050,05:22:05,05:22:05,2249,44,,,,12680.26,0
8481050,05:22:25,05:22:25,2250,45,,,,12799.51,0
8481050,05:23:04,05:23:04,2251,46,,,,13128.84,0
8481050,05:24:08,05:24:08,10603,47,,,,13679.37,0
8481050,05:24:34,05:24:34,10602,48,,,,13924.74,0
8481050,05:25:01,05:25:01,10600,49,,,,14188.67,0
8481050,05:25:44,05:25:44,3798,50,,,,14542.2,0
8481050,05:25:57,05:25:57,3799,51,,,,14650.31,0
8481050,05:26:23,05:26:23,88,52,,,,14896.53,0
8481050,05:26:42,05:26:42,89,53,,,,15104.07,0
8481050,05:27:02,05:27:02,90,54,,,,15300.05,0
8481050,05:27:21,05:27:21,91,55,,,,15435.18,0
8481050,05:28:33,05:28:33,5520,56,,,,16106.05,0
8481050,05:29:00,05:29:00,10159,57,,,,16391.91,
8481050,05:37:00,05:37:00,2504,58,,,,20660.1,
8481050,05:40:00,05:40:00,10344,59,,,,21574.15,
8481050,05:46:00,05:46:00,9946,60,,1,,23414.27,
8481060,04:53:00,04:53:00,7095,1,,,1,0,
8481060,04:54:06,04:54:06,9503,2,,,,573.7,0
8481060,04:54:32,04:54:32,2388,3,,,,804.84,0
8481060,04:55:15,04:55:15,2389,4,,,,1159.07,0
8481060,04:56:26,04:56:26,3481,5,,,,1762.68,0
8481060,04:57:03,04:57:03,3482,6,,,,2051.21,0
8481060,04:57:58,04:57:58,3483,7,,,,2495.53,0
8481060,04:58:22,04:58:22,3484,8,,,,2659.91,0
8481060,04:59:00,04:59:00,3485,9,,,,2965.88,
8481060,04:59:28,04:59:28,3486,10,,,,3275.94,0
8481060,04:59:58,04:59:58,7631,11,,,,3559.34,0
8481060,05:00:58,05:00:58,3373,12,,,,4080.38,0
8481060,05:01:52,05:01:52,3374,13,,,,4478.23,0
8481060,05:02:24,05:02:24,3375,14,,,,4745.4,0
8481060,05:02:35,05:02:35,3376,15,,,,4877.72,0
8481060,05:03:12,05:03:12,3377,16,,,,5202.67,0
8481060,05:03:35,05:03:35,3378,17,,,,5351.88,0
8481060,05:04:04,05:04:04,3379,18,,,,5510.5,0
8481060,05:04:32,05:04:32,3380,19,,,,5708.03,0
8481060,05:05:00,05:05:00,3381,20,,,,5851.77,0
8481060,05:06:00,05:06:00,3382,21,,,,6288.81,
8481060,05:06:33,05:06:33,5531,22,,,,6472.1,0
8481060,05:07:22,05:07:22,7401,23,,,,6841.29,0
8481060,05:08:42,05:08:42,5842,24,,,,7351.12,0
8481060,05:09:18,05:09:18,5843,25,,,,7538.76,0
8481060,05:09:59,05:09:59,5844,26,,,,7783.73,0
8481060,05:10:49,05:10:49,5845,27,,,,8111.04,0
8481060,05:11:34,05:11:34,5846,28,,,,8369.01,0
8481060,05:12:51,05:12:51,5847,29,,,,8769.95,0
8481060,05:13:53,05:13:53,5848,30,,,,9167.45,0
8481060,05:15:02,05:15:02,3384,31,,,,9460.47,0
8481060,05:16:09,05:16:09,3385,32,,,,9952.66,0
8481060,05:16:35,05:16:35,3386,33,,,,10133.28,0
8481060,05:17:17,05:17:17,3387,34,,,,10390.8,0
8481060,05:17:54,05:17:54,1101,35,,,,10667.63,0
8481060,05:18:39,05:18:39,1102,36,,,,10997,0
8481060,05:19:00,05:19:00,2242,37,,,,11157.65,
8481060,05:19:20,05:19:20,2243,38,,,,11316.02,0
8481060,05:19:45,05:19:45,2244,39,,,,11633.24,0
8481060,05:20:13,05:20:13,2245,40,,,,11822.08,0
8481060,05:20:40,05:20:40,2246,41,,,,11996.58,0
8481060,05:21:01,05:21:01,2247,42,,,,12176.31,0
8481060,05:21:25,05:21:25,2248,43,,,,12407.6,0
8481060,05:22:05,05:22:05,2249,44,,,,12680.26,0
8481060,05:22:25,05:22:25,2250,45,,,,12799.51,0
8481060,05:23:04,05:23:04,2251,46,,,,13128.84,0
8481060,05:24:08,05:24:08,10603,47,,,,13679.37,0
8481060,05:24:34,05:24:34,10602,48,,,,13924.74,0
8481060,05:25:01,05:25:01,10600,49,,,,14188.67,0
8481060,05:25:44,05:25:44,3798,50,,,,14542.2,0
8481060,05:25:57,05:25:57,3799,51,,,,14650.31,0
8481060,05:26:23,05:26:23,88,52,,,,14896.53,0
8481060,05:26:42,05:26:42,89,53,,,,15104.07,0
8481060,05:27:02,05:27:02,90,54,,,,15300.05,0
8481060,05:27:21,05:27:21,91,55,,,,15435.18,0
8481060,05:28:33,05:28:33,5520,56,,,,16106.05,0
8481060,05:29:00,05:29:00,10159,57,,,,16391.91,
8481060,05:37:00,05:37:00,2504,58,,,,20660.1,
8481060,05:40:00,05:40:00,10344,59,,,,21574.15,
8481060,05:46:00,05:46:00,9946,60,,1,,23414.27,
8700020,07:17:00,07:17:00,7095,1,,,1,0,
8700020,07:18:27,07:18:27,9503,2,,,,578.43,0
8700020,07:18:56,07:18:56,2388,3,,,,809.57,0
8700020,07:19:46,07:19:46,2389,4,,,,1163.8,0
8700020,07:21:06,07:21:06,3481,5,,,,1767.41,0
8700020,07:21:48,07:21:48,3482,6,,,,2055.94,0
8700020,07:22:50,07:22:50,3483,7,,,,2500.26,0
8700020,07:23:18,07:23:18,3484,8,,,,2664.64,0
8700020,07:24:00,07:24:00,3485,9,,,,2970.61,
8700020,07:24:30,07:24:30,3486,10,,,,3280.67,0
8700020,07:25:03,07:25:03,7631,11,,,,3564.07,0
8700020,07:26:07,07:26:07,3373,12,,,,4085.11,0
8700020,07:27:06,07:27:06,3374,13,,,,4482.96,0
8700020,07:27:40,07:27:40,3375,14,,,,4750.13,0
8700020,07:27:52,07:27:52,3376,15,,,,4882.45,0
8700020,07:28:32,07:28:32,3377,16,,,,5207.4,0
8700020,07:28:56,07:28:56,3378,17,,,,5356.61,0
8700020,07:29:27,07:29:27,3379,18,,,,5515.23,0
8700020,07:29:58,07:29:58,3380,19,,,,5712.76,0
8700020,07:30:27,07:30:27,3381,20,,,,5856.5,0
8700020,07:31:32,07:31:32,3382,21,,,,6293.54,0
8700020,07:32:00,07:32:00,5531,22,,,,6476.83,
8700020,07:33:11,07:33:11,7401,23,,,,6846.02,0
8700020,07:35:10,07:35:10,5842,24,,,,7355.85,0
8700020,07:36:02,07:36:02,5843,25,,,,7543.49,0
8700020,07:37:02,07:37:02,5844,26,,,,7788.46,0
8700020,07:38:17,07:38:17,5845,27,,,,8115.77,0
8700020,07:39:23,07:39:23,5846,28,,,,8373.74,0
8700020,07:41:16,07:41:16,5847,29,,,,8774.68,0
8700020,07:42:47,07:42:47,5848,30,,,,9172.18,0
8700020,07:44:28,07:44:28,3384,31,,,,9465.2,0
8700020,07:46:08,07:46:08,3385,32,,,,9957.39,0
8700020,07:46:46,07:46:46,3386,33,,,,10138.01,0
8700020,07:47:47,07:47:47,3387,34,,,,10395.53,0
8700020,07:48:42,07:48:42,1101,35,,,,10672.36,0
8700020,07:49:48,07:49:48,1102,36,,,,11001.73,0
8700020,07:50:18,07:50:18,2242,37,,,,11162.38,0
8700020,07:51:00,07:51:00,2243,38,,,,11320.75,
8700020,07:51:47,07:51:47,2244,39,,,,11637.97,0
8700020,07:52:40,07:52:40,2245,40,,,,11826.81,0
8700020,07:53:31,07:53:31,2246,41,,,,12001.31,0
8700020,07:54:08,07:54:08,2247,42,,,,12181.04,0
8700020,07:54:54,07:54:54,2248,43,,,,12412.33,0
8700020,07:56:09,07:56:09,2249,44,,,,12684.99,0
8700020,07:56:47,07:56:47,2250,45,,,,12804.24,0
8700020,07:58:00,07:58:00,2251,46,,,,13133.57,0
8700020,07:59:58,07:59:58,10603,47,,,,13684.1,0
8700020,08:00:49,08:00:49,10602,48,,,,13929.47,0
8700020,08:01:39,08:01:39,10600,49,,,,14193.4,0
8700020,08:03:00,08:03:00,3798,50,,,,14546.93,0
8700020,08:03:22,08:03:22,3799,51,,,,14655.04,0
8700020,08:04:13,08:04:13,88,52,,,,14901.26,0
8700020,08:04:48,08:04:48,89,53,,,,15108.8,0
8700020,08:05:26,08:05:26,90,54,,,,15304.78,0
8700020,08:06:01,08:06:01,91,55,,,,15439.91,0
8700020,08:08:17,08:08:17,5520,56,,,,16110.52,0
8700020,08:09:00,08:09:00,10159,57,,,,16390.8,
8700020,08:17:42,08:17:42,9486,58,,,,20513.7,0
8700020,08:19:00,08:19:00,10344,59,,,,21175.71,
8700020,08:36:00,08:36:00,9946,60,,,,23003.68,
8700030,07:17:00,07:17:00,7095,1,,,1,0,
8700030,07:18:27,07:18:27,9503,2,,,,578.43,0
8700030,07:18:56,07:18:56,2388,3,,,,809.57,0
8700030,07:19:46,07:19:46,2389,4,,,,1163.8,0
8700030,07:21:06,07:21:06,3481,5,,,,1767.41,0
8700030,07:21:48,07:21:48,3482,6,,,,2055.94,0
8700030,07:22:50,07:22:50,3483,7,,,,2500.26,0
8700030,07:23:18,07:23:18,3484,8,,,,2664.64,0
8700030,07:24:00,07:24:00,3485,9,,,,2970.61,
8700030,07:24:30,07:24:30,3486,10,,,,3280.67,0
8700030,07:25:03,07:25:03,7631,11,,,,3564.07,0
8700030,07:26:07,07:26:07,3373,12,,,,4085.11,0
8700030,07:27:06,07:27:06,3374,13,,,,4482.96,0
8700030,07:27:40,07:27:40,3375,14,,,,4750.13,0
8700030,07:27:52,07:27:52,3376,15,,,,4882.45,0
8700030,07:28:32,07:28:32,3377,16,,,,5207.4,0
8700030,07:28:56,07:28:56,3378,17,,,,5356.61,0
8700030,07:29:27,07:29:27,3379,18,,,,5515.23,0
8700030,07:29:58,07:29:58,3380,19,,,,5712.76,0
8700030,07:30:27,07:30:27,3381,20,,,,5856.5,0
8700030,07:31:32,07:31:32,3382,21,,,,6293.54,0
8700030,07:32:00,07:32:00,5531,22,,,,6476.83,
8700030,07:33:11,07:33:11,7401,23,,,,6846.02,0
8700030,07:35:10,07:35:10,5842,24,,,,7355.85,0
8700030,07:36:02,07:36:02,5843,25,,,,7543.49,0
8700030,07:37:02,07:37:02,5844,26,,,,7788.46,0
8700030,07:38:17,07:38:17,5845,27,,,,8115.77,0
8700030,07:39:23,07:39:23,5846,28,,,,8373.74,0
8700030,07:41:16,07:41:16,5847,29,,,,8774.68,0
8700030,07:42:47,07:42:47,5848,30,,,,9172.18,0
8700030,07:44:28,07:44:28,3384,31,,,,9465.2,0
8700030,07:46:08,07:46:08,3385,32,,,,9957.39,0
8700030,07:46:46,07:46:46,3386,33,,,,10138.01,0
8700030,07:47:47,07:47:47,3387,34,,,,10395.53,0
8700030,07:48:42,07:48:42,1101,35,,,,10672.36,0
8700030,07:49:48,07:49:48,1102,36,,,,11001.73,0
8700030,07:50:18,07:50:18,2242,37,,,,11162.38,0
8700030,07:51:00,07:51:00,2243,38,,,,11320.75,
8700030,07:51:47,07:51:47,2244,39,,,,11637.97,0
8700030,07:52:40,07:52:40,2245,40,,,,11826.81,0
8700030,07:53:31,07:53:31,2246,41,,,,12001.31,0
8700030,07:54:08,07:54:08,2247,42,,,,12181.04,0
8700030,07:54:54,07:54:54,2248,43,,,,12412.33,0
8700030,07:56:09,07:56:09,2249,44,,,,12684.99,0
8700030,07:56:47,07:56:47,2250,45,,,,12804.24,0
8700030,07:58:00,07:58:00,2251,46,,,,13133.57,0
8700030,07:59:58,07:59:58,10603,47,,,,13684.1,0
8700030,08:00:49,08:00:49,10602,48,,,,13929.47,0
8700030,08:01:39,08:01:39,10600,49,,,,14193.4,0
8700030,08:03:00,08:03:00,3798,50,,,,14546.93,0
8700030,08:03:22,08:03:22,3799,51,,,,14655.04,0
8700030,08:04:13,08:04:13,88,52,,,,14901.26,0
8700030,08:04:48,08:04:48,89,53,,,,15108.8,0
8700030,08:05:26,08:05:26,90,54,,,,15304.78,0
8700030,08:06:01,08:06:01,91,55,,,,15439.91,0
8700030,08:08:17,08:08:17,5520,56,,,,16110.52,0
8700030,08:09:00,08:09:00,10159,57,,,,16390.8,
8700030,08:17:42,08:17:42,9486,58,,,,20513.7,0
8700030,08:19:00,08:19:00,10344,59,,,,21175.71,
8700030,08:36:00,08:36:00,9946,60,,,,23003.68,
8700040,07:17:00,07:17:00,7095,1,,,1,0,
8700040,07:18:27,07:18:27,9503,2,,,,578.43,0
8700040,07:18:56,07:18:56,2388,3,,,,809.57,0
8700040,07:19:46,07:19:46,2389,4,,,,1163.8,0
8700040,07:21:06,07:21:06,3481,5,,,,1767.41,0
8700040,07:21:48,07:21:48,3482,6,,,,2055.94,0
8700040,07:22:50,07:22:50,3483,7,,,,2500.26,0
8700040,07:23:18,07:23:18,3484,8,,,,2664.64,0
8700040,07:24:00,07:24:00,3485,9,,,,2970.61,
8700040,07:24:30,07:24:30,3486,10,,,,3280.67,0
8700040,07:25:03,07:25:03,7631,11,,,,3564.07,0
8700040,07:26:07,07:26:07,3373,12,,,,4085.11,0
8700040,07:27:06,07:27:06,3374,13,,,,4482.96,0
8700040,07:27:40,07:27:40,3375,14,,,,4750.13,0
8700040,07:27:52,07:27:52,3376,15,,,,4882.45,0
8700040,07:28:32,07:28:32,3377,16,,,,5207.4,0
8700040,07:28:56,07:28:56,3378,17,,,,5356.61,0
8700040,07:29:27,07:29:27,3379,18,,,,5515.23,0
8700040,07:29:58,07:29:58,3380,19,,,,5712.76,0
8700040,07:30:27,07:30:27,3381,20,,,,5856.5,0
8700040,07:31:32,07:31:32,3382,21,,,,6293.54,0
8700040,07:32:00,07:32:00,5531,22,,,,6476.83,
8700040,07:33:11,07:33:11,7401,23,,,,6846.02,0
8700040,07:35:10,07:35:10,5842,24,,,,7355.85,0
8700040,07:36:02,07:36:02,5843,25,,,,7543.49,0
8700040,07:37:02,07:37:02,5844,26,,,,7788.46,0
8700040,07:38:17,07:38:17,5845,27,,,,8115.77,0
8700040,07:39:23,07:39:23,5846,28,,,,8373.74,0
8700040,07:41:16,07:41:16,5847,29,,,,8774.68,0
8700040,07:42:47,07:42:47,5848,30,,,,9172.18,0
8700040,07:44:28,07:44:28,3384,31,,,,9465.2,0
8700040,07:46:08,07:46:08,3385,32,,,,9957.39,0
8700040,07:46:46,07:46:46,3386,33,,,,10138.01,0
8700040,07:47:47,07:47:47,3387,34,,,,10395.53,0
8700040,07:48:42,07:48:42,1101,35,,,,10672.36,0
8700040,07:49:48,07:49:48,1102,36,,,,11001.73,0
8700040,07:50:18,07:50:18,2242,37,,,,11162.38,0
8700040,07:51:00,07:51:00,2243,38,,,,11320.75,
8700040,07:51:47,07:51:47,2244,39,,,,11637.97,0
8700040,07:52:40,07:52:40,2245,40,,,,11826.81,0
8700040,07:53:31,07:53:31,2246,41,,,,12001.31,0
8700040,07:54:08,07:54:08,2247,42,,,,12181.04,0
8700040,07:54:54,07:54:54,2248,43,,,,12412.33,0
8700040,07:56:09,07:56:09,2249,44,,,,12684.99,0
8700040,07:56:47,07:56:47,2250,45,,,,12804.24,0
8700040,07:58:00,07:58:00,2251,46,,,,13133.57,0
8700040,07:59:58,07:59:58,10603,47,,,,13684.1,0
8700040,08:00:49,08:00:49,10602,48,,,,13929.47,0
8700040,08:01:39,08:01:39,10600,49,,,,14193.4,0
8700040,08:03:00,08:03:00,3798,50,,,,14546.93,0
8700040,08:03:22,08:03:22,3799,51,,,,14655.04,0
8700040,08:04:13,08:04:13,88,52,,,,14901.26,0
8700040,08:04:48,08:04:48,89,53,,,,15108.8,0
8700040,08:05:26,08:05:26,90,54,,,,15304.78,0
8700040,08:06:01,08:06:01,91,55,,,,15439.91,0
8700040,08:08:17,08:08:17,5520,56,,,,16110.52,0
8700040,08:09:00,08:09:00,10159,57,,,,16390.8,
8700040,08:17:42,08:17:42,9486,58,,,,20513.7,0
8700040,08:19:00,08:19:00,10344,59,,,,21175.71,
8700040,08:36:00,08:36:00,9946,60,,,,23003.68,
8700050,07:17:00,07:17:00,7095,1,,,1,0,
8700050,07:18:27,07:18:27,9503,2,,,,578.43,0
8700050,07:18:56,07:18:56,2388,3,,,,809.57,0
8700050,07:19:46,07:19:46,2389,4,,,,1163.8,0
8700050,07:21:06,07:21:06,3481,5,,,,1767.41,0
8700050,07:21:48,07:21:48,3482,6,,,,2055.94,0
8700050,07:22:50,07:22:50,3483,7,,,,2500.26,0
8700050,07:23:18,07:23:18,3484,8,,,,2664.64,0
8700050,07:24:00,07:24:00,3485,9,,,,2970.61,
8700050,07:24:30,07:24:30,3486,10,,,,3280.67,0
8700050,07:25:03,07:25:03,7631,11,,,,3564.07,0
8700050,07:26:07,07:26:07,3373,12,,,,4085.11,0
8700050,07:27:06,07:27:06,3374,13,,,,4482.96,0
8700050,07:27:40,07:27:40,3375,14,,,,4750.13,0
8700050,07:27:52,07:27:52,3376,15,,,,4882.45,0
8700050,07:28:32,07:28:32,3377,16,,,,5207.4,0
8700050,07:28:56,07:28:56,3378,17,,,,5356.61,0
8700050,07:29:27,07:29:27,3379,18,,,,5515.23,0
8700050,07:29:58,07:29:58,3380,19,,,,5712.76,0
8700050,07:30:27,07:30:27,3381,20,,,,5856.5,0
8700050,07:31:32,07:31:32,3382,21,,,,6293.54,0
8700050,07:32:00,07:32:00,5531,22,,,,6476.83,
8700050,07:33:11,07:33:11,7401,23,,,,6846.02,0
8700050,07:35:10,07:35:10,5842,24,,,,7355.85,0
8700050,07:36:02,07:36:02,5843,25,,,,7543.49,0
8700050,07:37:02,07:37:02,5844,26,,,,7788.46,0
8700050,07:38:17,07:38:17,5845,27,,,,8115.77,0
8700050,07:39:23,07:39:23,5846,28,,,,8373.74,0
8700050,07:41:16,07:41:16,5847,29,,,,8774.68,0
8700050,07:42:47,07:42:47,5848,30,,,,9172.18,0
8700050,07:44:28,07:44:28,3384,31,,,,9465.2,0
8700050,07:46:08,07:46:08,3385,32,,,,9957.39,0
8700050,07:46:46,07:46:46,3386,33,,,,10138.01,0
8700050,07:47:47,07:47:47,3387,34,,,,10395.53,0
8700050,07:48:42,07:48:42,1101,35,,,,10672.36,0
8700050,07:49:48,07:49:48,1102,36,,,,11001.73,0
8700050,07:50:18,07:50:18,2242,37,,,,11162.38,0
8700050,07:51:00,07:51:00,2243,38,,,,11320.75,
8700050,07:51:47,07:51:47,2244,39,,,,11637.97,0
8700050,07:52:40,07:52:40,2245,40,,,,11826.81,0
8700050,07:53:31,07:53:31,2246,41,,,,12001.31,0
8700050,07:54:08,07:54:08,2247,42,,,,12181.04,0
8700050,07:54:54,07:54:54,2248,43,,,,12412.33,0
8700050,07:56:09,07:56:09,2249,44,,,,12684.99,0
8700050,07:56:47,07:56:47,2250,45,,,,12804.24,0
8700050,07:58:00,07:58:00,2251,46,,,,13133.57,0
8700050,07:59:58,07:59:58,10603,47,,,,13684.1,0
8700050,08:00:49,08:00:49,10602,48,,,,13929.47,0
8700050,08:01:39,08:01:39,10600,49,,,,14193.4,0
8700050,08:03:00,08:03:00,3798,50,,,,14546.93,0
8700050,08:03:22,08:03:22,3799,51,,,,14655.04,0
8700050,08:04:13,08:04:13,88,52,,,,14901.26,0
8700050,08:04:48,08:04:48,89,53,,,,15108.8,0
8700050,08:05:26,08:05:26,90,54,,,,15304.78,0
8700050,08:06:01,08:06:01,91,55,,,,15439.91,0
8700050,08:08:17,08:08:17,5520,56,,,,16110.52,0
8700050,08:09:00,08:09:00,10159,57,,,,16390.8,
8700050,08:17:42,08:17:42,9486,58,,,,20513.7,0
8700050,08:19:00,08:19:00,10344,59,,,,21175.71,
8700050,08:36:00,08:36:00,9946,60,,,,23003.68,
8700060,07:17:00,07:17:00,7095,1,,,1,0,
8700060,07:18:27,07:18:27,9503,2,,,,578.43,0
8700060,07:18:56,07:18:56,2388,3,,,,809.57,0
8700060,07:19:46,07:19:46,2389,4,,,,1163.8,0
8700060,07:21:06,07:21:06,3481,5,,,,1767.41,0
8700060,07:21:48,07:21:48,3482,6,,,,2055.94,0
8700060,07:22:50,07:22:50,3483,7,,,,2500.26,0
8700060,07:23:18,07:23:18,3484,8,,,,2664.64,0
8700060,07:24:00,07:24:00,3485,9,,,,2970.61,
8700060,07:24:30,07:24:30,3486,10,,,,3280.67,0
8700060,07:25:03,07:25:03,7631,11,,,,3564.07,0
8700060,07:26:07,07:26:07,3373,12,,,,4085.11,0
8700060,07:27:06,07:27:06,3374,13,,,,4482.96,0
8700060,07:27:40,07:27:40,3375,14,,,,4750.13,0
8700060,07:27:52,07:27:52,3376,15,,,,4882.45,0
8700060,07:28:32,07:28:32,3377,16,,,,5207.4,0
8700060,07:28:56,07:28:56,3378,17,,,,5356.61,0
8700060,07:29:27,07:29:27,3379,18,,,,5515.23,0
8700060,07:29:58,07:29:58,3380,19,,,,5712.76,0
8700060,07:30:27,07:30:27,3381,20,,,,5856.5,0
8700060,07:31:32,07:31:32,3382,21,,,,6293.54,0
8700060,07:32:00,07:32:00,5531,22,,,,6476.83,
8700060,07:33:11,07:33:11,7401,23,,,,6846.02,0
8700060,07:35:10,07:35:10,5842,24,,,,7355.85,0
8700060,07:36:02,07:36:02,5843,25,,,,7543.49,0
8700060,07:37:02,07:37:02,5844,26,,,,7788.46,0
8700060,07:38:17,07:38:17,5845,27,,,,8115.77,0
8700060,07:39:23,07:39:23,5846,28,,,,8373.74,0
8700060,07:41:16,07:41:16,5847,29,,,,8774.68,0
8700060,07:42:47,07:42:47,5848,30,,,,9172.18,0
8700060,07:44:28,07:44:28,3384,31,,,,9465.2,0
8700060,07:46:08,07:46:08,3385,32,,,,9957.39,0
8700060,07:46:46,07:46:46,3386,33,,,,10138.01,0
8700060,07:47:47,07:47:47,3387,34,,,,10395.53,0
8700060,07:48:42,07:48:42,1101,35,,,,10672.36,0
8700060,07:49:48,07:49:48,1102,36,,,,11001.73,0
8700060,07:50:18,07:50:18,2242,37,,,,11162.38,0
8700060,07:51:00,07:51:00,2243,38,,,,11320.75,
8700060,07:51:47,07:51:47,2244,39,,,,11637.97,0
8700060,07:52:40,07:52:40,2245,40,,,,11826.81,0
8700060,07:53:31,07:53:31,2246,41,,,,12001.31,0
8700060,07:54:08,07:54:08,2247,42,,,,12181.04,0
8700060,07:54:54,07:54:54,2248,43,,,,12412.33,0
8700060,07:56:09,07:56:09,2249,44,,,,12684.99,0
8700060,07:56:47,07:56:47,2250,45,,,,12804.24,0
8700060,07:58:00,07:58:00,2251,46,,,,13133.57,0
8700060,07:59:58,07:59:58,10603,47,,,,13684.1,0
8700060,08:00:49,08:00:49,10602,48,,,,13929.47,0
8700060,08:01:39,08:01:39,10600,49,,,,14193.4,0
8700060,08:03:00,08:03:00,3798,50,,,,14546.93,0
8700060,08:03:22,08:03:22,3799,51,,,,14655.04,0
8700060,08:04:13,08:04:13,88,52,,,,14901.26,0
8700060,08:04:48,08:04:48,89,53,,,,15108.8,0
8700060,08:05:26,08:05:26,90,54,,,,15304.78,0
8700060,08:06:01,08:06:01,91,55,,,,15439.91,0
8700060,08:08:17,08:08:17,5520,56,,,,16110.52,0
8700060,08:09:00,08:09:00,10159,57,,,,16390.8,
8700060,08:17:42,08:17:42,9486,58,,,,20513.7,0
8700060,08:19:00,08:19:00,10344,59,,,,21175.71,
8700060,08:36:00,08:36:00,9946,60,,,,23003.68,
10083020,19:16:00,19:16:00,9527,1,,,1,0,
10083020,19:16:59,19:16:59,998,2,,,,328.49,0
10083020,19:18:37,19:18:37,999,3,,,,816.54,0
10083020,19:19:25,19:19:25,1000,4,,,,1080.97,0
10083020,19:20:13,19:20:13,1001,5,,,,1377.81,0
10083020,19:21:17,19:21:17,1002,6,,,,1731.93,0
10083020,19:21:36,19:21:36,1003,7,,,,1823.73,0
10083020,19:22:48,19:22:48,1004,8,,,,2252.53,0
10083020,19:23:37,19:23:37,1005,9,,,,2540.42,0
10083020,19:24:29,19:24:29,1006,10,,,,2872.24,0
10083020,19:26:10,19:26:10,1007,11,,,,3486.45,0
10083020,19:26:51,19:26:51,1008,12,,,,3740.41,0
10083020,19:27:35,19:27:35,1009,13,,,,4051.81,0
10083020,19:28:25,19:28:25,1010,14,,,,4354.11,0
10083020,19:29:15,19:29:15,1011,15,,,,4653.94,0
10083020,19:30:06,19:30:06,1012,16,,,,4947.44,0
10083020,19:30:32,19:30:32,1013,17,,,,5099.65,0
10083020,19:31:14,19:31:14,1014,18,,,,5346.6,0
10083020,19:32:00,19:32:00,1015,19,,,,5641.26,
10083020,19:33:12,19:33:12,1016,20,,,,6544.8,0
10083020,19:33:33,19:33:33,8082,21,,,,6807.92,0
10083020,19:33:56,19:33:56,1017,22,,,,7074.21,0
10083020,19:34:34,19:34:34,1018,23,,,,7596.23,0
10083020,19:35:49,19:35:49,1019,24,,,,8565.88,0
10083020,19:36:34,19:36:34,1020,25,,,,9043.76,0
10083020,19:36:50,19:36:50,1021,26,,,,9234.69,0
10083020,19:37:26,19:37:26,8352,27,,,,9697.53,0
10083020,19:38:00,19:38:00,8355,28,,,,10050.52,
10083020,19:38:34,19:38:34,1025,29,,,,10352.16,0
10083020,19:39:13,19:39:13,1026,30,,,,10704.26,0
10083020,19:39:47,19:39:47,1027,31,,,,10993.61,0
10083020,19:40:24,19:40:24,1028,32,,,,11275.02,0
10083020,19:40:50,19:40:50,1029,33,,,,11456.14,0
10083020,19:41:42,19:41:42,1030,34,,,,11924.61,0
10083020,19:42:54,19:42:54,5488,35,,,,12561.21,0
10083020,19:43:17,19:43:17,6308,36,,,,12734.04,0
10083020,19:44:00,19:44:00,5489,37,,,,13046.39,
10083020,19:44:58,19:44:58,8217,38,,,,13441.99,0
10083020,19:45:37,19:45:37,1034,39,,,,13695.27,0
10083020,19:46:20,19:46:20,1035,40,,,,13941.58,0
10083020,19:47:32,19:47:32,1036,41,,,,14376.56,0
10083020,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
10083020,19:49:18,19:49:18,1038,43,,,,15149.99,0
10083020,19:50:03,19:50:03,1039,44,,,,15499.04,0
10083020,19:50:44,19:50:44,1040,45,,,,15872.77,0
10083020,19:51:12,19:51:12,1041,46,,,,16084.54,0
10083020,19:52:03,19:52:03,1042,47,,,,16422.6,0
10083020,19:52:27,19:52:27,1043,48,,,,16597.53,0
10083020,19:53:06,19:53:06,1044,49,,,,16889.85,0
10083020,19:54:00,19:54:00,9641,50,,1,,17334.84,
10083030,19:16:00,19:16:00,9527,1,,,1,0,
10083030,19:16:59,19:16:59,998,2,,,,328.49,0
10083030,19:18:37,19:18:37,999,3,,,,816.54,0
10083030,19:19:25,19:19:25,1000,4,,,,1080.97,0
10083030,19:20:13,19:20:13,1001,5,,,,1377.81,0
10083030,19:21:17,19:21:17,1002,6,,,,1731.93,0
10083030,19:21:36,19:21:36,1003,7,,,,1823.73,0
10083030,19:22:48,19:22:48,1004,8,,,,2252.53,0
10083030,19:23:37,19:23:37,1005,9,,,,2540.42,0
10083030,19:24:29,19:24:29,1006,10,,,,2872.24,0
10083030,19:26:10,19:26:10,1007,11,,,,3486.45,0
10083030,19:26:51,19:26:51,1008,12,,,,3740.41,0
10083030,19:27:35,19:27:35,1009,13,,,,4051.81,0
10083030,19:28:25,19:28:25,1010,14,,,,4354.11,0
10083030,19:29:15,19:29:15,1011,15,,,,4653.94,0
10083030,19:30:06,19:30:06,1012,16,,,,4947.44,0
10083030,19:30:32,19:30:32,1013,17,,,,5099.65,0
10083030,19:31:14,19:31:14,1014,18,,,,5346.6,0
10083030,19:32:00,19:32:00,1015,19,,,,5641.26,
10083030,19:33:12,19:33:12,1016,20,,,,6544.8,0
10083030,19:33:33,19:33:33,8082,21,,,,6807.92,0
10083030,19:33:56,19:33:56,1017,22,,,,7074.21,0
10083030,19:34:34,19:34:34,1018,23,,,,7596.23,0
10083030,19:35:49,19:35:49,1019,24,,,,8565.88,0
10083030,19:36:34,19:36:34,1020,25,,,,9043.76,0
10083030,19:36:50,19:36:50,1021,26,,,,9234.69,0
10083030,19:37:26,19:37:26,8352,27,,,,9697.53,0
10083030,19:38:00,19:38:00,8355,28,,,,10050.52,
10083030,19:38:34,19:38:34,1025,29,,,,10352.16,0
10083030,19:39:13,19:39:13,1026,30,,,,10704.26,0
10083030,19:39:47,19:39:47,1027,31,,,,10993.61,0
10083030,19:40:24,19:40:24,1028,32,,,,11275.02,0
10083030,19:40:50,19:40:50,1029,33,,,,11456.14,0
10083030,19:41:42,19:41:42,1030,34,,,,11924.61,0
10083030,19:42:54,19:42:54,5488,35,,,,12561.21,0
10083030,19:43:17,19:43:17,6308,36,,,,12734.04,0
10083030,19:44:00,19:44:00,5489,37,,,,13046.39,
10083030,19:44:58,19:44:58,8217,38,,,,13441.99,0
10083030,19:45:37,19:45:37,1034,39,,,,13695.27,0
10083030,19:46:20,19:46:20,1035,40,,,,13941.58,0
10083030,19:47:32,19:47:32,1036,41,,,,14376.56,0
10083030,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
10083030,19:49:18,19:49:18,1038,43,,,,15149.99,0
10083030,19:50:03,19:50:03,1039,44,,,,15499.04,0
10083030,19:50:44,19:50:44,1040,45,,,,15872.77,0
10083030,19:51:12,19:51:12,1041,46,,,,16084.54,0
10083030,19:52:03,19:52:03,1042,47,,,,16422.6,0
10083030,19:52:27,19:52:27,1043,48,,,,16597.53,0
10083030,19:53:06,19:53:06,1044,49,,,,16889.85,0
10083030,19:54:00,19:54:00,9641,50,,1,,17334.84,
10083040,19:16:00,19:16:00,9527,1,,,1,0,
10083040,19:16:59,19:16:59,998,2,,,,328.49,0
10083040,19:18:37,19:18:37,999,3,,,,816.54,0
10083040,19:19:25,19:19:25,1000,4,,,,1080.97,0
10083040,19:20:13,19:20:13,1001,5,,,,1377.81,0
10083040,19:21:17,19:21:17,1002,6,,,,1731.93,0
10083040,19:21:36,19:21:36,1003,7,,,,1823.73,0
10083040,19:22:48,19:22:48,1004,8,,,,2252.53,0
10083040,19:23:37,19:23:37,1005,9,,,,2540.42,0
10083040,19:24:29,19:24:29,1006,10,,,,2872.24,0
10083040,19:26:10,19:26:10,1007,11,,,,3486.45,0
10083040,19:26:51,19:26:51,1008,12,,,,3740.41,0
10083040,19:27:35,19:27:35,1009,13,,,,4051.81,0
10083040,19:28:25,19:28:25,1010,14,,,,4354.11,0
10083040,19:29:15,19:29:15,1011,15,,,,4653.94,0
10083040,19:30:06,19:30:06,1012,16,,,,4947.44,0
10083040,19:30:32,19:30:32,1013,17,,,,5099.65,0
10083040,19:31:14,19:31:14,1014,18,,,,5346.6,0
10083040,19:32:00,19:32:00,1015,19,,,,5641.26,
10083040,19:33:12,19:33:12,1016,20,,,,6544.8,0
10083040,19:33:33,19:33:33,8082,21,,,,6807.92,0
10083040,19:33:56,19:33:56,1017,22,,,,7074.21,0
10083040,19:34:34,19:34:34,1018,23,,,,7596.23,0
10083040,19:35:49,19:35:49,1019,24,,,,8565.88,0
10083040,19:36:34,19:36:34,1020,25,,,,9043.76,0
10083040,19:36:50,19:36:50,1021,26,,,,9234.69,0
10083040,19:37:26,19:37:26,8352,27,,,,9697.53,0
10083040,19:38:00,19:38:00,8355,28,,,,10050.52,
10083040,19:38:34,19:38:34,1025,29,,,,10352.16,0
10083040,19:39:13,19:39:13,1026,30,,,,10704.26,0
10083040,19:39:47,19:39:47,1027,31,,,,10993.61,0
10083040,19:40:24,19:40:24,1028,32,,,,11275.02,0
10083040,19:40:50,19:40:50,1029,33,,,,11456.14,0
10083040,19:41:42,19:41:42,1030,34,,,,11924.61,0
10083040,19:42:54,19:42:54,5488,35,,,,12561.21,0
10083040,19:43:17,19:43:17,6308,36,,,,12734.04,0
10083040,19:44:00,19:44:00,5489,37,,,,13046.39,
10083040,19:44:58,19:44:58,8217,38,,,,13441.99,0
10083040,19:45:37,19:45:37,1034,39,,,,13695.27,0
10083040,19:46:20,19:46:20,1035,40,,,,13941.58,0
10083040,19:47:32,19:47:32,1036,41,,,,14376.56,0
10083040,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
10083040,19:49:18,19:49:18,1038,43,,,,15149.99,0
10083040,19:50:03,19:50:03,1039,44,,,,15499.04,0
10083040,19:50:44,19:50:44,1040,45,,,,15872.77,0
10083040,19:51:12,19:51:12,1041,46,,,,16084.54,0
10083040,19:52:03,19:52:03,1042,47,,,,16422.6,0
10083040,19:52:27,19:52:27,1043,48,,,,16597.53,0
10083040,19:53:06,19:53:06,1044,49,,,,16889.85,0
10083040,19:54:00,19:54:00,9641,50,,1,,17334.84,
10083050,19:16:00,19:16:00,9527,1,,,1,0,
10083050,19:16:59,19:16:59,998,2,,,,328.49,0
10083050,19:18:37,19:18:37,999,3,,,,816.54,0
10083050,19:19:25,19:19:25,1000,4,,,,1080.97,0
10083050,19:20:13,19:20:13,1001,5,,,,1377.81,0
10083050,19:21:17,19:21:17,1002,6,,,,1731.93,0
10083050,19:21:36,19:21:36,1003,7,,,,1823.73,0
10083050,19:22:48,19:22:48,1004,8,,,,2252.53,0
10083050,19:23:37,19:23:37,1005,9,,,,2540.42,0
10083050,19:24:29,19:24:29,1006,10,,,,2872.24,0
10083050,19:26:10,19:26:10,1007,11,,,,3486.45,0
10083050,19:26:51,19:26:51,1008,12,,,,3740.41,0
10083050,19:27:35,19:27:35,1009,13,,,,4051.81,0
10083050,19:28:25,19:28:25,1010,14,,,,4354.11,0
10083050,19:29:15,19:29:15,1011,15,,,,4653.94,0
10083050,19:30:06,19:30:06,1012,16,,,,4947.44,0
10083050,19:30:32,19:30:32,1013,17,,,,5099.65,0
10083050,19:31:14,19:31:14,1014,18,,,,5346.6,0
10083050,19:32:00,19:32:00,1015,19,,,,5641.26,
10083050,19:33:12,19:33:12,1016,20,,,,6544.8,0
10083050,19:33:33,19:33:33,8082,21,,,,6807.92,0
10083050,19:33:56,19:33:56,1017,22,,,,7074.21,0
10083050,19:34:34,19:34:34,1018,23,,,,7596.23,0
10083050,19:35:49,19:35:49,1019,24,,,,8565.88,0
10083050,19:36:34,19:36:34,1020,25,,,,9043.76,0
10083050,19:36:50,19:36:50,1021,26,,,,9234.69,0
10083050,19:37:26,19:37:26,8352,27,,,,9697.53,0
10083050,19:38:00,19:38:00,8355,28,,,,10050.52,
10083050,19:38:34,19:38:34,1025,29,,,,10352.16,0
10083050,19:39:13,19:39:13,1026,30,,,,10704.26,0
10083050,19:39:47,19:39:47,1027,31,,,,10993.61,0
10083050,19:40:24,19:40:24,1028,32,,,,11275.02,0
10083050,19:40:50,19:40:50,1029,33,,,,11456.14,0
10083050,19:41:42,19:41:42,1030,34,,,,11924.61,0
10083050,19:42:54,19:42:54,5488,35,,,,12561.21,0
10083050,19:43:17,19:43:17,6308,36,,,,12734.04,0
10083050,19:44:00,19:44:00,5489,37,,,,13046.39,
10083050,19:44:58,19:44:58,8217,38,,,,13441.99,0
10083050,19:45:37,19:45:37,1034,39,,,,13695.27,0
10083050,19:46:20,19:46:20,1035,40,,,,13941.58,0
10083050,19:47:32,19:47:32,1036,41,,,,14376.56,0
10083050,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
10083050,19:49:18,19:49:18,1038,43,,,,15149.99,0
10083050,19:50:03,19:50:03,1039,44,,,,15499.04,0
10083050,19:50:44,19:50:44,1040,45,,,,15872.77,0
10083050,19:51:12,19:51:12,1041,46,,,,16084.54,0
10083050,19:52:03,19:52:03,1042,47,,,,16422.6,0
10083050,19:52:27,19:52:27,1043,48,,,,16597.53,0
10083050,19:53:06,19:53:06,1044,49,,,,16889.85,0
10083050,19:54:00,19:54:00,9641,50,,1,,17334.84,
10083060,19:16:00,19:16:00,9527,1,,,1,0,
10083060,19:16:59,19:16:59,998,2,,,,328.49,0
10083060,19:18:37,19:18:37,999,3,,,,816.54,0
10083060,19:19:25,19:19:25,1000,4,,,,1080.97,0
10083060,19:20:13,19:20:13,1001,5,,,,1377.81,0
10083060,19:21:17,19:21:17,1002,6,,,,1731.93,0
10083060,19:21:36,19:21:36,1003,7,,,,1823.73,0
10083060,19:22:48,19:22:48,1004,8,,,,2252.53,0
10083060,19:23:37,19:23:37,1005,9,,,,2540.42,0
10083060,19:24:29,19:24:29,1006,10,,,,2872.24,0
10083060,19:26:10,19:26:10,1007,11,,,,3486.45,0
10083060,19:26:51,19:26:51,1008,12,,,,3740.41,0
10083060,19:27:35,19:27:35,1009,13,,,,4051.81,0
10083060,19:28:25,19:28:25,1010,14,,,,4354.11,0
10083060,19:29:15,19:29:15,1011,15,,,,4653.94,0
10083060,19:30:06,19:30:06,1012,16,,,,4947.44,0
10083060,19:30:32,19:30:32,1013,17,,,,5099.65,0
10083060,19:31:14,19:31:14,1014,18,,,,5346.6,0
10083060,19:32:00,19:32:00,1015,19,,,,5641.26,
10083060,19:33:12,19:33:12,1016,20,,,,6544.8,0
10083060,19:33:33,19:33:33,8082,21,,,,6807.92,0
10083060,19:33:56,19:33:56,1017,22,,,,7074.21,0
10083060,19:34:34,19:34:34,1018,23,,,,7596.23,0
10083060,19:35:49,19:35:49,1019,24,,,,8565.88,0
10083060,19:36:34,19:36:34,1020,25,,,,9043.76,0
10083060,19:36:50,19:36:50,1021,26,,,,9234.69,0
10083060,19:37:26,19:37:26,8352,27,,,,9697.53,0
10083060,19:38:00,19:38:00,8355,28,,,,10050.52,
10083060,19:38:34,19:38:34,1025,29,,,,10352.16,0
10083060,19:39:13,19:39:13,1026,30,,,,10704.26,0
10083060,19:39:47,19:39:47,1027,31,,,,10993.61,0
10083060,19:40:24,19:40:24,1028,32,,,,11275.02,0
10083060,19:40:50,19:40:50,1029,33,,,,11456.14,0
10083060,19:41:42,19:41:42,1030,34,,,,11924.61,0
10083060,19:42:54,19:42:54,5488,35,,,,12561.21,0
10083060,19:43:17,19:43:17,6308,36,,,,12734.04,0
10083060,19:44:00,19:44:00,5489,37,,,,13046.39,
10083060,19:44:58,19:44:58,8217,38,,,,13441.99,0
10083060,19:45:37,19:45:37,1034,39,,,,13695.27,0
10083060,19:46:20,19:46:20,1035,40,,,,13941.58,0
10083060,19:47:32,19:47:32,1036,41,,,,14376.56,0
10083060,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
10083060,19:49:18,19:49:18,1038,43,,,,15149.99,0
10083060,19:50:03,19:50:03,1039,44,,,,15499.04,0
10083060,19:50:44,19:50:44,1040,45,,,,15872.77,0
10083060,19:51:12,19:51:12,1041,46,,,,16084.54,0
10083060,19:52:03,19:52:03,1042,47,,,,16422.6,0
10083060,19:52:27,19:52:27,1043,48,,,,16597.53,0
10083060,19:53:06,19:53:06,1044,49,,,,16889.85,0
10083060,19:54:00,19:54:00,9641,50,,1,,17334.84,
10122020,04:50:00,04:50:00,9527,1,,,1,0,
10122020,04:50:44,04:50:44,998,2,,,,328.49,0
10122020,04:51:57,04:51:57,999,3,,,,816.54,0
10122020,04:52:33,04:52:33,1000,4,,,,1080.97,0
10122020,04:53:09,04:53:09,1001,5,,,,1377.81,0
10122020,04:53:57,04:53:57,1002,6,,,,1731.93,0
10122020,04:54:12,04:54:12,1003,7,,,,1823.73,0
10122020,04:55:06,04:55:06,1004,8,,,,2252.53,0
10122020,04:55:42,04:55:42,1005,9,,,,2540.42,0
10122020,04:56:21,04:56:21,1006,10,,,,2872.24,0
10122020,04:57:36,04:57:36,1007,11,,,,3486.45,0
10122020,04:58:07,04:58:07,1008,12,,,,3740.41,0
10122020,04:58:40,04:58:40,1009,13,,,,4051.81,0
10122020,04:59:18,04:59:18,1010,14,,,,4354.11,0
10122020,04:59:55,04:59:55,1011,15,,,,4653.94,0
10122020,05:00:33,05:00:33,1012,16,,,,4947.44,0
10122020,05:00:54,05:00:54,1013,17,,,,5096.85,0
10122020,05:01:25,05:01:25,1014,18,,,,5343.8,0
10122020,05:02:00,05:02:00,1015,19,,,,5638.46,
10122020,05:03:11,05:03:11,1016,20,,,,6542,0
10122020,05:03:32,05:03:32,8082,21,,,,6805.12,0
10122020,05:03:55,05:03:55,1017,22,,,,7071.41,0
10122020,05:04:32,05:04:32,1018,23,,,,7593.43,0
10122020,05:05:47,05:05:47,1019,24,,,,8563.08,0
10122020,05:06:31,05:06:31,1020,25,,,,9040.96,0
10122020,05:06:47,05:06:47,1021,26,,,,9231.89,0
10122020,05:07:23,05:07:23,8352,27,,,,9694.73,0
10122020,05:08:00,05:08:00,1066,28,,,,10088.5,
10122020,05:09:00,05:09:00,1067,29,,,,10525.24,
10122020,05:09:35,05:09:35,1068,30,,,,10834.33,0
10122020,05:09:54,05:09:54,1069,31,,,,10942.45,0
10122020,05:10:10,05:10:10,1070,32,,,,11055.57,0
10122020,05:10:42,05:10:42,1071,33,,,,11295.25,0
10122020,05:11:34,05:11:34,1072,34,,,,11654.17,0
10122020,05:12:01,05:12:01,1073,35,,,,11843.55,0
10122020,05:12:35,05:12:35,1026,36,,,,12066.73,0
10122020,05:13:13,05:13:13,1027,37,,,,12356.08,0
10122020,05:13:55,05:13:55,1028,38,,,,12637.49,0
10122020,05:14:24,05:14:24,1029,39,,,,12818.61,0
10122020,05:15:24,05:15:24,1030,40,,,,13287.08,0
10122020,05:16:46,05:16:46,5488,41,,,,13923.68,0
10122020,05:17:11,05:17:11,6308,42,,,,14096.51,0
10122020,05:18:00,05:18:00,5489,43,,,,14408.86,
10122020,05:18:57,05:18:57,8217,44,,,,14804.46,0
10122020,05:19:36,05:19:36,1034,45,,,,15057.74,0
10122020,05:20:18,05:20:18,1035,46,,,,15304.05,0
10122020,05:21:29,05:21:29,1036,47,,,,15739.03,0
10122020,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
10122020,05:23:14,05:23:14,1038,49,,,,16512.46,0
10122020,05:23:58,05:23:58,1039,50,,,,16861.51,0
10122020,05:24:38,05:24:38,1040,51,,,,17235.24,0
10122020,05:25:05,05:25:05,1041,52,,,,17447.01,0
10122020,05:25:56,05:25:56,1042,53,,,,17785.07,0
10122020,05:26:20,05:26:20,1043,54,,,,17960,0
10122020,05:26:59,05:26:59,1044,55,,,,18252.32,0
10122020,05:28:00,05:28:00,9641,56,,1,,18701.43,
10122030,04:50:00,04:50:00,9527,1,,,1,0,
10122030,04:50:44,04:50:44,998,2,,,,328.49,0
10122030,04:51:57,04:51:57,999,3,,,,816.54,0
10122030,04:52:33,04:52:33,1000,4,,,,1080.97,0
10122030,04:53:09,04:53:09,1001,5,,,,1377.81,0
10122030,04:53:57,04:53:57,1002,6,,,,1731.93,0
10122030,04:54:12,04:54:12,1003,7,,,,1823.73,0
10122030,04:55:06,04:55:06,1004,8,,,,2252.53,0
10122030,04:55:42,04:55:42,1005,9,,,,2540.42,0
10122030,04:56:21,04:56:21,1006,10,,,,2872.24,0
10122030,04:57:36,04:57:36,1007,11,,,,3486.45,0
10122030,04:58:07,04:58:07,1008,12,,,,3740.41,0
10122030,04:58:40,04:58:40,1009,13,,,,4051.81,0
10122030,04:59:18,04:59:18,1010,14,,,,4354.11,0
10122030,04:59:55,04:59:55,1011,15,,,,4653.94,0
10122030,05:00:33,05:00:33,1012,16,,,,4947.44,0
10122030,05:00:54,05:00:54,1013,17,,,,5096.85,0
10122030,05:01:25,05:01:25,1014,18,,,,5343.8,0
10122030,05:02:00,05:02:00,1015,19,,,,5638.46,
10122030,05:03:11,05:03:11,1016,20,,,,6542,0
10122030,05:03:32,05:03:32,8082,21,,,,6805.12,0
10122030,05:03:55,05:03:55,1017,22,,,,7071.41,0
10122030,05:04:32,05:04:32,1018,23,,,,7593.43,0
10122030,05:05:47,05:05:47,1019,24,,,,8563.08,0
10122030,05:06:31,05:06:31,1020,25,,,,9040.96,0
10122030,05:06:47,05:06:47,1021,26,,,,9231.89,0
10122030,05:07:23,05:07:23,8352,27,,,,9694.73,0
10122030,05:08:00,05:08:00,1066,28,,,,10088.5,
10122030,05:09:00,05:09:00,1067,29,,,,10525.24,
10122030,05:09:35,05:09:35,1068,30,,,,10834.33,0
10122030,05:09:54,05:09:54,1069,31,,,,10942.45,0
10122030,05:10:10,05:10:10,1070,32,,,,11055.57,0
10122030,05:10:42,05:10:42,1071,33,,,,11295.25,0
10122030,05:11:34,05:11:34,1072,34,,,,11654.17,0
10122030,05:12:01,05:12:01,1073,35,,,,11843.55,0
10122030,05:12:35,05:12:35,1026,36,,,,12066.73,0
10122030,05:13:13,05:13:13,1027,37,,,,12356.08,0
10122030,05:13:55,05:13:55,1028,38,,,,12637.49,0
10122030,05:14:24,05:14:24,1029,39,,,,12818.61,0
10122030,05:15:24,05:15:24,1030,40,,,,13287.08,0
10122030,05:16:46,05:16:46,5488,41,,,,13923.68,0
10122030,05:17:11,05:17:11,6308,42,,,,14096.51,0
10122030,05:18:00,05:18:00,5489,43,,,,14408.86,
10122030,05:18:57,05:18:57,8217,44,,,,14804.46,0
10122030,05:19:36,05:19:36,1034,45,,,,15057.74,0
10122030,05:20:18,05:20:18,1035,46,,,,15304.05,0
10122030,05:21:29,05:21:29,1036,47,,,,15739.03,0
10122030,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
10122030,05:23:14,05:23:14,1038,49,,,,16512.46,0
10122030,05:23:58,05:23:58,1039,50,,,,16861.51,0
10122030,05:24:38,05:24:38,1040,51,,,,17235.24,0
10122030,05:25:05,05:25:05,1041,52,,,,17447.01,0
10122030,05:25:56,05:25:56,1042,53,,,,17785.07,0
10122030,05:26:20,05:26:20,1043,54,,,,17960,0
10122030,05:26:59,05:26:59,1044,55,,,,18252.32,0
10122030,05:28:00,05:28:00,9641,56,,1,,18701.43,
10122040,04:50:00,04:50:00,9527,1,,,1,0,
10122040,04:50:44,04:50:44,998,2,,,,328.49,0
10122040,04:51:57,04:51:57,999,3,,,,816.54,0
10122040,04:52:33,04:52:33,1000,4,,,,1080.97,0
10122040,04:53:09,04:53:09,1001,5,,,,1377.81,0
10122040,04:53:57,04:53:57,1002,6,,,,1731.93,0
10122040,04:54:12,04:54:12,1003,7,,,,1823.73,0
10122040,04:55:06,04:55:06,1004,8,,,,2252.53,0
10122040,04:55:42,04:55:42,1005,9,,,,2540.42,0
10122040,04:56:21,04:56:21,1006,10,,,,2872.24,0
10122040,04:57:36,04:57:36,1007,11,,,,3486.45,0
10122040,04:58:07,04:58:07,1008,12,,,,3740.41,0
10122040,04:58:40,04:58:40,1009,13,,,,4051.81,0
10122040,04:59:18,04:59:18,1010,14,,,,4354.11,0
10122040,04:59:55,04:59:55,1011,15,,,,4653.94,0
10122040,05:00:33,05:00:33,1012,16,,,,4947.44,0
10122040,05:00:54,05:00:54,1013,17,,,,5096.85,0
10122040,05:01:25,05:01:25,1014,18,,,,5343.8,0
10122040,05:02:00,05:02:00,1015,19,,,,5638.46,
10122040,05:03:11,05:03:11,1016,20,,,,6542,0
10122040,05:03:32,05:03:32,8082,21,,,,6805.12,0
10122040,05:03:55,05:03:55,1017,22,,,,7071.41,0
10122040,05:04:32,05:04:32,1018,23,,,,7593.43,0
10122040,05:05:47,05:05:47,1019,24,,,,8563.08,0
10122040,05:06:31,05:06:31,1020,25,,,,9040.96,0
10122040,05:06:47,05:06:47,1021,26,,,,9231.89,0
10122040,05:07:23,05:07:23,8352,27,,,,9694.73,0
10122040,05:08:00,05:08:00,1066,28,,,,10088.5,
10122040,05:09:00,05:09:00,1067,29,,,,10525.24,
10122040,05:09:35,05:09:35,1068,30,,,,10834.33,0
10122040,05:09:54,05:09:54,1069,31,,,,10942.45,0
10122040,05:10:10,05:10:10,1070,32,,,,11055.57,0
10122040,05:10:42,05:10:42,1071,33,,,,11295.25,0
10122040,05:11:34,05:11:34,1072,34,,,,11654.17,0
10122040,05:12:01,05:12:01,1073,35,,,,11843.55,0
10122040,05:12:35,05:12:35,1026,36,,,,12066.73,0
10122040,05:13:13,05:13:13,1027,37,,,,12356.08,0
10122040,05:13:55,05:13:55,1028,38,,,,12637.49,0
10122040,05:14:24,05:14:24,1029,39,,,,12818.61,0
10122040,05:15:24,05:15:24,1030,40,,,,13287.08,0
10122040,05:16:46,05:16:46,5488,41,,,,13923.68,0
10122040,05:17:11,05:17:11,6308,42,,,,14096.51,0
10122040,05:18:00,05:18:00,5489,43,,,,14408.86,
10122040,05:18:57,05:18:57,8217,44,,,,14804.46,0
10122040,05:19:36,05:19:36,1034,45,,,,15057.74,0
10122040,05:20:18,05:20:18,1035,46,,,,15304.05,0
10122040,05:21:29,05:21:29,1036,47,,,,15739.03,0
10122040,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
10122040,05:23:14,05:23:14,1038,49,,,,16512.46,0
10122040,05:23:58,05:23:58,1039,50,,,,16861.51,0
10122040,05:24:38,05:24:38,1040,51,,,,17235.24,0
10122040,05:25:05,05:25:05,1041,52,,,,17447.01,0
10122040,05:25:56,05:25:56,1042,53,,,,17785.07,0
10122040,05:26:20,05:26:20,1043,54,,,,17960,0
10122040,05:26:59,05:26:59,1044,55,,,,18252.32,0
10122040,05:28:00,05:28:00,9641,56,,1,,18701.43,
10122050,04:50:00,04:50:00,9527,1,,,1,0,
10122050,04:50:44,04:50:44,998,2,,,,328.49,0
10122050,04:51:57,04:51:57,999,3,,,,816.54,0
10122050,04:52:33,04:52:33,1000,4,,,,1080.97,0
10122050,04:53:09,04:53:09,1001,5,,,,1377.81,0
10122050,04:53:57,04:53:57,1002,6,,,,1731.93,0
10122050,04:54:12,04:54:12,1003,7,,,,1823.73,0
10122050,04:55:06,04:55:06,1004,8,,,,2252.53,0
10122050,04:55:42,04:55:42,1005,9,,,,2540.42,0
10122050,04:56:21,04:56:21,1006,10,,,,2872.24,0
10122050,04:57:36,04:57:36,1007,11,,,,3486.45,0
10122050,04:58:07,04:58:07,1008,12,,,,3740.41,0
10122050,04:58:40,04:58:40,1009,13,,,,4051.81,0
10122050,04:59:18,04:59:18,1010,14,,,,4354.11,0
10122050,04:59:55,04:59:55,1011,15,,,,4653.94,0
10122050,05:00:33,05:00:33,1012,16,,,,4947.44,0
10122050,05:00:54,05:00:54,1013,17,,,,5096.85,0
10122050,05:01:25,05:01:25,1014,18,,,,5343.8,0
10122050,05:02:00,05:02:00,1015,19,,,,5638.46,
10122050,05:03:11,05:03:11,1016,20,,,,6542,0
10122050,05:03:32,05:03:32,8082,21,,,,6805.12,0
10122050,05:03:55,05:03:55,1017,22,,,,7071.41,0
10122050,05:04:32,05:04:32,1018,23,,,,7593.43,0
10122050,05:05:47,05:05:47,1019,24,,,,8563.08,0
10122050,05:06:31,05:06:31,1020,25,,,,9040.96,0
10122050,05:06:47,05:06:47,1021,26,,,,9231.89,0
10122050,05:07:23,05:07:23,8352,27,,,,9694.73,0
10122050,05:08:00,05:08:00,1066,28,,,,10088.5,
10122050,05:09:00,05:09:00,1067,29,,,,10525.24,
10122050,05:09:35,05:09:35,1068,30,,,,10834.33,0
10122050,05:09:54,05:09:54,1069,31,,,,10942.45,0
10122050,05:10:10,05:10:10,1070,32,,,,11055.57,0
10122050,05:10:42,05:10:42,1071,33,,,,11295.25,0
10122050,05:11:34,05:11:34,1072,34,,,,11654.17,0
10122050,05:12:01,05:12:01,1073,35,,,,11843.55,0
10122050,05:12:35,05:12:35,1026,36,,,,12066.73,0
10122050,05:13:13,05:13:13,1027,37,,,,12356.08,0
10122050,05:13:55,05:13:55,1028,38,,,,12637.49,0
10122050,05:14:24,05:14:24,1029,39,,,,12818.61,0
10122050,05:15:24,05:15:24,1030,40,,,,13287.08,0
10122050,05:16:46,05:16:46,5488,41,,,,13923.68,0
10122050,05:17:11,05:17:11,6308,42,,,,14096.51,0
10122050,05:18:00,05:18:00,5489,43,,,,14408.86,
10122050,05:18:57,05:18:57,8217,44,,,,14804.46,0
10122050,05:19:36,05:19:36,1034,45,,,,15057.74,0
10122050,05:20:18,05:20:18,1035,46,,,,15304.05,0
10122050,05:21:29,05:21:29,1036,47,,,,15739.03,0
10122050,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
10122050,05:23:14,05:23:14,1038,49,,,,16512.46,0
10122050,05:23:58,05:23:58,1039,50,,,,16861.51,0
10122050,05:24:38,05:24:38,1040,51,,,,17235.24,0
10122050,05:25:05,05:25:05,1041,52,,,,17447.01,0
10122050,05:25:56,05:25:56,1042,53,,,,17785.07,0
10122050,05:26:20,05:26:20,1043,54,,,,17960,0
10122050,05:26:59,05:26:59,1044,55,,,,18252.32,0
10122050,05:28:00,05:28:00,9641,56,,1,,18701.43,
10122060,04:50:00,04:50:00,9527,1,,,1,0,
10122060,04:50:44,04:50:44,998,2,,,,328.49,0
10122060,04:51:57,04:51:57,999,3,,,,816.54,0
10122060,04:52:33,04:52:33,1000,4,,,,1080.97,0
10122060,04:53:09,04:53:09,1001,5,,,,1377.81,0
10122060,04:53:57,04:53:57,1002,6,,,,1731.93,0
10122060,04:54:12,04:54:12,1003,7,,,,1823.73,0
10122060,04:55:06,04:55:06,1004,8,,,,2252.53,0
10122060,04:55:42,04:55:42,1005,9,,,,2540.42,0
10122060,04:56:21,04:56:21,1006,10,,,,2872.24,0
10122060,04:57:36,04:57:36,1007,11,,,,3486.45,0
10122060,04:58:07,04:58:07,1008,12,,,,3740.41,0
10122060,04:58:40,04:58:40,1009,13,,,,4051.81,0
10122060,04:59:18,04:59:18,1010,14,,,,4354.11,0
10122060,04:59:55,04:59:55,1011,15,,,,4653.94,0
10122060,05:00:33,05:00:33,1012,16,,,,4947.44,0
10122060,05:00:54,05:00:54,1013,17,,,,5096.85,0
10122060,05:01:25,05:01:25,1014,18,,,,5343.8,0
10122060,05:02:00,05:02:00,1015,19,,,,5638.46,
10122060,05:03:11,05:03:11,1016,20,,,,6542,0
10122060,05:03:32,05:03:32,8082,21,,,,6805.12,0
10122060,05:03:55,05:03:55,1017,22,,,,7071.41,0
10122060,05:04:32,05:04:32,1018,23,,,,7593.43,0
10122060,05:05:47,05:05:47,1019,24,,,,8563.08,0
10122060,05:06:31,05:06:31,1020,25,,,,9040.96,0
10122060,05:06:47,05:06:47,1021,26,,,,9231.89,0
10122060,05:07:23,05:07:23,8352,27,,,,9694.73,0
10122060,05:08:00,05:08:00,1066,28,,,,10088.5,
10122060,05:09:00,05:09:00,1067,29,,,,10525.24,
10122060,05:09:35,05:09:35,1068,30,,,,10834.33,0
10122060,05:09:54,05:09:54,1069,31,,,,10942.45,0
10122060,05:10:10,05:10:10,1070,32,,,,11055.57,0
10122060,05:10:42,05:10:42,1071,33,,,,11295.25,0
10122060,05:11:34,05:11:34,1072,34,,,,11654.17,0
10122060,05:12:01,05:12:01,1073,35,,,,11843.55,0
10122060,05:12:35,05:12:35,1026,36,,,,12066.73,0
10122060,05:13:13,05:13:13,1027,37,,,,12356.08,0
10122060,05:13:55,05:13:55,1028,38,,,,12637.49,0
10122060,05:14:24,05:14:24,1029,39,,,,12818.61,0
10122060,05:15:24,05:15:24,1030,40,,,,13287.08,0
10122060,05:16:46,05:16:46,5488,41,,,,13923.68,0
10122060,05:17:11,05:17:11,6308,42,,,,14096.51,0
10122060,05:18:00,05:18:00,5489,43,,,,14408.86,
10122060,05:18:57,05:18:57,8217,44,,,,14804.46,0
10122060,05:19:36,05:19:36,1034,45,,,,15057.74,0
10122060,05:20:18,05:20:18,1035,46,,,,15304.05,0
10122060,05:21:29,05:21:29,1036,47,,,,15739.03,0
10122060,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
10122060,05:23:14,05:23:14,1038,49,,,,16512.46,0
10122060,05:23:58,05:23:58,1039,50,,,,16861.51,0
10122060,05:24:38,05:24:38,1040,51,,,,17235.24,0
10122060,05:25:05,05:25:05,1041,52,,,,17447.01,0
10122060,05:25:56,05:25:56,1042,53,,,,17785.07,0
10122060,05:26:20,05:26:20,1043,54,,,,17960,0
10122060,05:26:59,05:26:59,1044,55,,,,18252.32,0
10122060,05:28:00,05:28:00,9641,56,,1,,18701.43,
10262010,22:13:00,22:13:00,9527,1,,,1,0,
10262010,22:13:44,22:13:44,998,2,,,,328.49,0
10262010,22:14:58,22:14:58,999,3,,,,816.54,0
10262010,22:15:34,22:15:34,1000,4,,,,1080.97,0
10262010,22:16:10,22:16:10,1001,5,,,,1377.81,0
10262010,22:16:57,22:16:57,1002,6,,,,1731.93,0
10262010,22:17:12,22:17:12,1003,7,,,,1823.73,0
10262010,22:18:06,22:18:06,1004,8,,,,2252.53,0
10262010,22:18:42,22:18:42,1005,9,,,,2540.42,0
10262010,22:19:22,22:19:22,1006,10,,,,2872.24,0
10262010,22:20:37,22:20:37,1007,11,,,,3486.45,0
10262010,22:21:08,22:21:08,1008,12,,,,3740.41,0
10262010,22:21:41,22:21:41,1009,13,,,,4051.81,0
10262010,22:22:19,22:22:19,1010,14,,,,4354.11,0
10262010,22:22:56,22:22:56,1011,15,,,,4653.94,0
10262010,22:23:34,22:23:34,1012,16,,,,4947.44,0
10262010,22:23:54,22:23:54,1013,17,,,,5099.65,0
10262010,22:24:25,22:24:25,1014,18,,,,5346.6,0
10262010,22:25:00,22:25:00,1015,19,,,,5641.26,
10262010,22:26:12,22:26:12,1016,20,,,,6544.8,0
10262010,22:26:33,22:26:33,8082,21,,,,6807.92,0
10262010,22:26:56,22:26:56,1017,22,,,,7074.21,0
10262010,22:27:34,22:27:34,1018,23,,,,7596.23,0
10262010,22:28:49,22:28:49,1019,24,,,,8565.88,0
10262010,22:29:34,22:29:34,1020,25,,,,9043.76,0
10262010,22:29:50,22:29:50,1021,26,,,,9234.69,0
10262010,22:30:26,22:30:26,8352,27,,,,9697.53,0
10262010,22:31:00,22:31:00,8355,28,,,,10050.52,
10262010,22:31:34,22:31:34,1025,29,,,,10352.16,0
10262010,22:32:13,22:32:13,1026,30,,,,10704.26,0
10262010,22:32:47,22:32:47,1027,31,,,,10993.61,0
10262010,22:33:24,22:33:24,1028,32,,,,11275.02,0
10262010,22:33:50,22:33:50,1029,33,,,,11456.14,0
10262010,22:34:42,22:34:42,1030,34,,,,11924.61,0
10262010,22:35:54,22:35:54,5488,35,,,,12561.21,0
10262010,22:36:17,22:36:17,6308,36,,,,12734.04,0
10262010,22:37:00,22:37:00,5489,37,,,,13046.39,
10262010,22:37:52,22:37:52,8217,38,,,,13441.99,0
10262010,22:38:27,22:38:27,1034,39,,,,13695.27,0
10262010,22:39:06,22:39:06,1035,40,,,,13941.58,0
10262010,22:40:11,22:40:11,1036,41,,,,14376.56,0
10262010,22:41:09,22:41:09,1037,42,,1,1,14875.6,0
10262010,22:41:46,22:41:46,1038,43,,,,15149.99,0
10262010,22:42:27,22:42:27,1039,44,,,,15499.04,0
10262010,22:43:04,22:43:04,1040,45,,,,15872.77,0
10262010,22:43:28,22:43:28,1041,46,,,,16084.54,0
10262010,22:44:15,22:44:15,1042,47,,,,16422.6,0
10262010,22:44:36,22:44:36,1043,48,,,,16597.53,0
10262010,22:45:12,22:45:12,1044,49,,,,16889.85,0
10262010,22:46:00,22:46:00,9641,50,,1,,17334.84,
10262080,22:13:00,22:13:00,9527,1,,,1,0,
10262080,22:13:44,22:13:44,998,2,,,,328.49,0
10262080,22:14:58,22:14:58,999,3,,,,816.54,0
10262080,22:15:34,22:15:34,1000,4,,,,1080.97,0
10262080,22:16:10,22:16:10,1001,5,,,,1377.81,0
10262080,22:16:57,22:16:57,1002,6,,,,1731.93,0
10262080,22:17:12,22:17:12,1003,7,,,,1823.73,0
10262080,22:18:06,22:18:06,1004,8,,,,2252.53,0
10262080,22:18:42,22:18:42,1005,9,,,,2540.42,0
10262080,22:19:22,22:19:22,1006,10,,,,2872.24,0
10262080,22:20:37,22:20:37,1007,11,,,,3486.45,0
10262080,22:21:08,22:21:08,1008,12,,,,3740.41,0
10262080,22:21:41,22:21:41,1009,13,,,,4051.81,0
10262080,22:22:19,22:22:19,1010,14,,,,4354.11,0
10262080,22:22:56,22:22:56,1011,15,,,,4653.94,0
10262080,22:23:34,22:23:34,1012,16,,,,4947.44,0
10262080,22:23:54,22:23:54,1013,17,,,,5099.65,0
10262080,22:24:25,22:24:25,1014,18,,,,5346.6,0
10262080,22:25:00,22:25:00,1015,19,,,,5641.26,
10262080,22:26:12,22:26:12,1016,20,,,,6544.8,0
10262080,22:26:33,22:26:33,8082,21,,,,6807.92,0
10262080,22:26:56,22:26:56,1017,22,,,,7074.21,0
10262080,22:27:34,22:27:34,1018,23,,,,7596.23,0
10262080,22:28:49,22:28:49,1019,24,,,,8565.88,0
10262080,22:29:34,22:29:34,1020,25,,,,9043.76,0
10262080,22:29:50,22:29:50,1021,26,,,,9234.69,0
10262080,22:30:26,22:30:26,8352,27,,,,9697.53,0
10262080,22:31:00,22:31:00,8355,28,,,,10050.52,
10262080,22:31:34,22:31:34,1025,29,,,,10352.16,0
10262080,22:32:13,22:32:13,1026,30,,,,10704.26,0
10262080,22:32:47,22:32:47,1027,31,,,,10993.61,0
10262080,22:33:24,22:33:24,1028,32,,,,11275.02,0
10262080,22:33:50,22:33:50,1029,33,,,,11456.14,0
10262080,22:34:42,22:34:42,1030,34,,,,11924.61,0
10262080,22:35:54,22:35:54,5488,35,,,,12561.21,0
10262080,22:36:17,22:36:17,6308,36,,,,12734.04,0
10262080,22:37:00,22:37:00,5489,37,,,,13046.39,
10262080,22:37:52,22:37:52,8217,38,,,,13441.99,0
10262080,22:38:27,22:38:27,1034,39,,,,13695.27,0
10262080,22:39:06,22:39:06,1035,40,,,,13941.58,0
10262080,22:40:11,22:40:11,1036,41,,,,14376.56,0
10262080,22:41:09,22:41:09,1037,42,,1,1,14875.6,0
10262080,22:41:46,22:41:46,1038,43,,,,15149.99,0
10262080,22:42:27,22:42:27,1039,44,,,,15499.04,0
10262080,22:43:04,22:43:04,1040,45,,,,15872.77,0
10262080,22:43:28,22:43:28,1041,46,,,,16084.54,0
10262080,22:44:15,22:44:15,1042,47,,,,16422.6,0
10262080,22:44:36,22:44:36,1043,48,,,,16597.53,0
10262080,22:45:12,22:45:12,1044,49,,,,16889.85,0
10262080,22:46:00,22:46:00,9641,50,,1,,17334.84,
10262100,22:13:00,22:13:00,9527,1,,,1,0,
10262100,22:13:44,22:13:44,998,2,,,,328.49,0
10262100,22:14:58,22:14:58,999,3,,,,816.54,0
10262100,22:15:34,22:15:34,1000,4,,,,1080.97,0
10262100,22:16:10,22:16:10,1001,5,,,,1377.81,0
10262100,22:16:57,22:16:57,1002,6,,,,1731.93,0
10262100,22:17:12,22:17:12,1003,7,,,,1823.73,0
10262100,22:18:06,22:18:06,1004,8,,,,2252.53,0
10262100,22:18:42,22:18:42,1005,9,,,,2540.42,0
10262100,22:19:22,22:19:22,1006,10,,,,2872.24,0
10262100,22:20:37,22:20:37,1007,11,,,,3486.45,0
10262100,22:21:08,22:21:08,1008,12,,,,3740.41,0
10262100,22:21:41,22:21:41,1009,13,,,,4051.81,0
10262100,22:22:19,22:22:19,1010,14,,,,4354.11,0
10262100,22:22:56,22:22:56,1011,15,,,,4653.94,0
10262100,22:23:34,22:23:34,1012,16,,,,4947.44,0
10262100,22:23:54,22:23:54,1013,17,,,,5099.65,0
10262100,22:24:25,22:24:25,1014,18,,,,5346.6,0
10262100,22:25:00,22:25:00,1015,19,,,,5641.26,
10262100,22:26:12,22:26:12,1016,20,,,,6544.8,0
10262100,22:26:33,22:26:33,8082,21,,,,6807.92,0
10262100,22:26:56,22:26:56,1017,22,,,,7074.21,0
10262100,22:27:34,22:27:34,1018,23,,,,7596.23,0
10262100,22:28:49,22:28:49,1019,24,,,,8565.88,0
10262100,22:29:34,22:29:34,1020,25,,,,9043.76,0
10262100,22:29:50,22:29:50,1021,26,,,,9234.69,0
10262100,22:30:26,22:30:26,8352,27,,,,9697.53,0
10262100,22:31:00,22:31:00,8355,28,,,,10050.52,
10262100,22:31:34,22:31:34,1025,29,,,,10352.16,0
10262100,22:32:13,22:32:13,1026,30,,,,10704.26,0
10262100,22:32:47,22:32:47,1027,31,,,,10993.61,0
10262100,22:33:24,22:33:24,1028,32,,,,11275.02,0
10262100,22:33:50,22:33:50,1029,33,,,,11456.14,0
10262100,22:34:42,22:34:42,1030,34,,,,11924.61,0
10262100,22:35:54,22:35:54,5488,35,,,,12561.21,0
10262100,22:36:17,22:36:17,6308,36,,,,12734.04,0
10262100,22:37:00,22:37:00,5489,37,,,,13046.39,
10262100,22:37:52,22:37:52,8217,38,,,,13441.99,0
10262100,22:38:27,22:38:27,1034,39,,,,13695.27,0
10262100,22:39:06,22:39:06,1035,40,,,,13941.58,0
10262100,22:40:11,22:40:11,1036,41,,,,14376.56,0
10262100,22:41:09,22:41:09,1037,42,,1,1,14875.6,0
10262100,22:41:46,22:41:46,1038,43,,,,15149.99,0
10262100,22:42:27,22:42:27,1039,44,,,,15499.04,0
10262100,22:43:04,22:43:04,1040,45,,,,15872.77,0
10262100,22:43:28,22:43:28,1041,46,,,,16084.54,0
10262100,22:44:15,22:44:15,1042,47,,,,16422.6,0
10262100,22:44:36,22:44:36,1043,48,,,,16597.53,0
10262100,22:45:12,22:45:12,1044,49,,,,16889.85,0
10262100,22:46:00,22:46:00,9641,50,,1,,17334.84,
10262110,22:13:00,22:13:00,9527,1,,,1,0,
10262110,22:13:44,22:13:44,998,2,,,,328.49,0
10262110,22:14:58,22:14:58,999,3,,,,816.54,0
10262110,22:15:34,22:15:34,1000,4,,,,1080.97,0
10262110,22:16:10,22:16:10,1001,5,,,,1377.81,0
10262110,22:16:57,22:16:57,1002,6,,,,1731.93,0
10262110,22:17:12,22:17:12,1003,7,,,,1823.73,0
10262110,22:18:06,22:18:06,1004,8,,,,2252.53,0
10262110,22:18:42,22:18:42,1005,9,,,,2540.42,0
10262110,22:19:22,22:19:22,1006,10,,,,2872.24,0
10262110,22:20:37,22:20:37,1007,11,,,,3486.45,0
10262110,22:21:08,22:21:08,1008,12,,,,3740.41,0
10262110,22:21:41,22:21:41,1009,13,,,,4051.81,0
10262110,22:22:19,22:22:19,1010,14,,,,4354.11,0
10262110,22:22:56,22:22:56,1011,15,,,,4653.94,0
10262110,22:23:34,22:23:34,1012,16,,,,4947.44,0
10262110,22:23:54,22:23:54,1013,17,,,,5099.65,0
10262110,22:24:25,22:24:25,1014,18,,,,5346.6,0
10262110,22:25:00,22:25:00,1015,19,,,,5641.26,
10262110,22:26:12,22:26:12,1016,20,,,,6544.8,0
10262110,22:26:33,22:26:33,8082,21,,,,6807.92,0
10262110,22:26:56,22:26:56,1017,22,,,,7074.21,0
10262110,22:27:34,22:27:34,1018,23,,,,7596.23,0
10262110,22:28:49,22:28:49,1019,24,,,,8565.88,0
10262110,22:29:34,22:29:34,1020,25,,,,9043.76,0
10262110,22:29:50,22:29:50,1021,26,,,,9234.69,0
10262110,22:30:26,22:30:26,8352,27,,,,9697.53,0
10262110,22:31:00,22:31:00,8355,28,,,,10050.52,
10262110,22:31:34,22:31:34,1025,29,,,,10352.16,0
10262110,22:32:13,22:32:13,1026,30,,,,10704.26,0
10262110,22:32:47,22:32:47,1027,31,,,,10993.61,0
10262110,22:33:24,22:33:24,1028,32,,,,11275.02,0
10262110,22:33:50,22:33:50,1029,33,,,,11456.14,0
10262110,22:34:42,22:34:42,1030,34,,,,11924.61,0
10262110,22:35:54,22:35:54,5488,35,,,,12561.21,0
10262110,22:36:17,22:36:17,6308,36,,,,12734.04,0
10262110,22:37:00,22:37:00,5489,37,,,,13046.39,
10262110,22:37:52,22:37:52,8217,38,,,,13441.99,0
10262110,22:38:27,22:38:27,1034,39,,,,13695.27,0
10262110,22:39:06,22:39:06,1035,40,,,,13941.58,0
10262110,22:40:11,22:40:11,1036,41,,,,14376.56,0
10262110,22:41:09,22:41:09,1037,42,,1,1,14875.6,0
10262110,22:41:46,22:41:46,1038,43,,,,15149.99,0
10262110,22:42:27,22:42:27,1039,44,,,,15499.04,0
10262110,22:43:04,22:43:04,1040,45,,,,15872.77,0
10262110,22:43:28,22:43:28,1041,46,,,,16084.54,0
10262110,22:44:15,22:44:15,1042,47,,,,16422.6,0
10262110,22:44:36,22:44:36,1043,48,,,,16597.53,0
10262110,22:45:12,22:45:12,1044,49,,,,16889.85,0
10262110,22:46:00,22:46:00,9641,50,,1,,17334.84,
10429070,17:37:00,17:37:00,9527,1,,,1,0,
10429070,17:37:51,17:37:51,998,2,,,,328.49,0
10429070,17:39:17,17:39:17,999,3,,,,816.54,0
10429070,17:39:59,17:39:59,1000,4,,,,1080.97,0
10429070,17:40:41,17:40:41,1001,5,,,,1377.81,0
10429070,17:41:37,17:41:37,1002,6,,,,1731.93,0
10429070,17:41:54,17:41:54,1003,7,,,,1823.73,0
10429070,17:42:57,17:42:57,1004,8,,,,2252.53,0
10429070,17:43:39,17:43:39,1005,9,,,,2540.42,0
10429070,17:44:25,17:44:25,1006,10,,,,2872.24,0
10429070,17:45:53,17:45:53,1007,11,,,,3486.45,0
10429070,17:46:30,17:46:30,1008,12,,,,3740.41,0
10429070,17:47:08,17:47:08,1009,13,,,,4051.81,0
10429070,17:47:52,17:47:52,1010,14,,,,4354.11,0
10429070,17:48:36,17:48:36,1011,15,,,,4653.94,0
10429070,17:49:20,17:49:20,1012,16,,,,4947.44,0
10429070,17:49:43,17:49:43,1013,17,,,,5099.65,0
10429070,17:50:19,17:50:19,1014,18,,,,5346.6,0
10429070,17:51:00,17:51:00,1015,19,,,,5641.26,
10429070,17:52:12,17:52:12,1016,20,,,,6544.8,0
10429070,17:52:33,17:52:33,8082,21,,,,6807.92,0
10429070,17:52:56,17:52:56,1017,22,,,,7074.21,0
10429070,17:53:34,17:53:34,1018,23,,,,7596.23,0
10429070,17:54:49,17:54:49,1019,24,,,,8565.88,0
10429070,17:55:34,17:55:34,1020,25,,,,9043.76,0
10429070,17:55:50,17:55:50,1021,26,,,,9234.69,0
10429070,17:56:26,17:56:26,8352,27,,,,9697.53,0
10429070,17:57:00,17:57:00,8355,28,,,,10050.52,
10429070,17:57:34,17:57:34,1025,29,,,,10352.16,0
10429070,17:58:13,17:58:13,1026,30,,,,10704.26,0
10429070,17:58:47,17:58:47,1027,31,,,,10993.61,0
10429070,17:59:24,17:59:24,1028,32,,,,11275.02,0
10429070,17:59:50,17:59:50,1029,33,,,,11456.14,0
10429070,18:00:42,18:00:42,1030,34,,,,11924.61,0
10429070,18:01:54,18:01:54,5488,35,,,,12561.21,0
10429070,18:02:17,18:02:17,6308,36,,,,12734.04,0
10429070,18:03:00,18:03:00,5489,37,,,,13046.39,
10429070,18:04:04,18:04:04,8217,38,,,,13441.99,0
10429070,18:04:47,18:04:47,1034,39,,,,13695.27,0
10429070,18:05:34,18:05:34,1035,40,,,,13941.58,0
10429070,18:06:53,18:06:53,1036,41,,,,14376.56,0
10429070,18:08:05,18:08:05,1037,42,,1,1,14875.6,0
10429070,18:08:50,18:08:50,1038,43,,,,15149.99,0
10429070,18:09:39,18:09:39,1039,44,,,,15499.04,0
10429070,18:10:25,18:10:25,1040,45,,,,15872.77,0
10429070,18:10:55,18:10:55,1041,46,,,,16084.54,0
10429070,18:11:51,18:11:51,1042,47,,,,16422.6,0
10429070,18:12:18,18:12:18,1043,48,,,,16597.53,0
10429070,18:13:01,18:13:01,1044,49,,,,16889.85,0
10429070,18:14:00,18:14:00,9641,50,,1,,17334.84,
10429090,17:37:00,17:37:00,9527,1,,,1,0,
10429090,17:37:51,17:37:51,998,2,,,,328.49,0
10429090,17:39:17,17:39:17,999,3,,,,816.54,0
10429090,17:39:59,17:39:59,1000,4,,,,1080.97,0
10429090,17:40:41,17:40:41,1001,5,,,,1377.81,0
10429090,17:41:37,17:41:37,1002,6,,,,1731.93,0
10429090,17:41:54,17:41:54,1003,7,,,,1823.73,0
10429090,17:42:57,17:42:57,1004,8,,,,2252.53,0
10429090,17:43:39,17:43:39,1005,9,,,,2540.42,0
10429090,17:44:25,17:44:25,1006,10,,,,2872.24,0
10429090,17:45:53,17:45:53,1007,11,,,,3486.45,0
10429090,17:46:30,17:46:30,1008,12,,,,3740.41,0
10429090,17:47:08,17:47:08,1009,13,,,,4051.81,0
10429090,17:47:52,17:47:52,1010,14,,,,4354.11,0
10429090,17:48:36,17:48:36,1011,15,,,,4653.94,0
10429090,17:49:20,17:49:20,1012,16,,,,4947.44,0
10429090,17:49:43,17:49:43,1013,17,,,,5099.65,0
10429090,17:50:19,17:50:19,1014,18,,,,5346.6,0
10429090,17:51:00,17:51:00,1015,19,,,,5641.26,
10429090,17:52:12,17:52:12,1016,20,,,,6544.8,0
10429090,17:52:33,17:52:33,8082,21,,,,6807.92,0
10429090,17:52:56,17:52:56,1017,22,,,,7074.21,0
10429090,17:53:34,17:53:34,1018,23,,,,7596.23,0
10429090,17:54:49,17:54:49,1019,24,,,,8565.88,0
10429090,17:55:34,17:55:34,1020,25,,,,9043.76,0
10429090,17:55:50,17:55:50,1021,26,,,,9234.69,0
10429090,17:56:26,17:56:26,8352,27,,,,9697.53,0
10429090,17:57:00,17:57:00,8355,28,,,,10050.52,
10429090,17:57:34,17:57:34,1025,29,,,,10352.16,0
10429090,17:58:13,17:58:13,1026,30,,,,10704.26,0
10429090,17:58:47,17:58:47,1027,31,,,,10993.61,0
10429090,17:59:24,17:59:24,1028,32,,,,11275.02,0
10429090,17:59:50,17:59:50,1029,33,,,,11456.14,0
10429090,18:00:42,18:00:42,1030,34,,,,11924.61,0
10429090,18:01:54,18:01:54,5488,35,,,,12561.21,0
10429090,18:02:17,18:02:17,6308,36,,,,12734.04,0
10429090,18:03:00,18:03:00,5489,37,,,,13046.39,
10429090,18:04:04,18:04:04,8217,38,,,,13441.99,0
10429090,18:04:47,18:04:47,1034,39,,,,13695.27,0
10429090,18:05:34,18:05:34,1035,40,,,,13941.58,0
10429090,18:06:53,18:06:53,1036,41,,,,14376.56,0
10429090,18:08:05,18:08:05,1037,42,,1,1,14875.6,0
10429090,18:08:50,18:08:50,1038,43,,,,15149.99,0
10429090,18:09:39,18:09:39,1039,44,,,,15499.04,0
10429090,18:10:25,18:10:25,1040,45,,,,15872.77,0
10429090,18:10:55,18:10:55,1041,46,,,,16084.54,0
10429090,18:11:51,18:11:51,1042,47,,,,16422.6,0
10429090,18:12:18,18:12:18,1043,48,,,,16597.53,0
10429090,18:13:01,18:13:01,1044,49,,,,16889.85,0
10429090,18:14:00,18:14:00,9641,50,,1,,17334.84,
10608020,08:25:00,08:25:00,9527,1,,,1,0,
10608020,08:25:59,08:25:59,998,2,,,,328.49,0
10608020,08:27:37,08:27:37,999,3,,,,816.54,0
10608020,08:28:25,08:28:25,1000,4,,,,1080.97,0
10608020,08:29:13,08:29:13,1001,5,,,,1377.81,0
10608020,08:30:17,08:30:17,1002,6,,,,1731.93,0
10608020,08:30:36,08:30:36,1003,7,,,,1823.73,0
10608020,08:31:48,08:31:48,1004,8,,,,2252.53,0
10608020,08:32:37,08:32:37,1005,9,,,,2540.42,0
10608020,08:33:29,08:33:29,1006,10,,,,2872.24,0
10608020,08:35:10,08:35:10,1007,11,,,,3486.45,0
10608020,08:35:51,08:35:51,1008,12,,,,3740.41,0
10608020,08:36:35,08:36:35,1009,13,,,,4051.81,0
10608020,08:37:25,08:37:25,1010,14,,,,4354.11,0
10608020,08:38:15,08:38:15,1011,15,,,,4653.94,0
10608020,08:39:06,08:39:06,1012,16,,,,4947.44,0
10608020,08:39:32,08:39:32,1013,17,,,,5099.65,0
10608020,08:40:14,08:40:14,1014,18,,,,5346.6,0
10608020,08:41:00,08:41:00,1015,19,,,,5641.26,
10608020,08:42:24,08:42:24,1016,20,,,,6544.8,0
10608020,08:42:49,08:42:49,8082,21,,,,6807.92,0
10608020,08:43:16,08:43:16,1017,22,,,,7074.21,0
10608020,08:44:00,08:44:00,1018,23,,,,7596.23,0
10608020,08:45:28,08:45:28,1019,24,,,,8565.88,0
10608020,08:46:20,08:46:20,1020,25,,,,9043.76,0
10608020,08:46:38,08:46:38,1021,26,,,,9234.69,0
10608020,08:47:21,08:47:21,8352,27,,,,9697.53,0
10608020,08:48:00,08:48:00,8355,28,,,,10050.52,
10608020,08:48:45,08:48:45,1025,29,,,,10352.16,0
10608020,08:49:38,08:49:38,1026,30,,,,10704.26,0
10608020,08:50:23,08:50:23,1027,31,,,,10993.61,0
10608020,08:51:12,08:51:12,1028,32,,,,11275.02,0
10608020,08:51:46,08:51:46,1029,33,,,,11456.14,0
10608020,08:52:56,08:52:56,1030,34,,,,11924.61,0
10608020,08:54:33,08:54:33,5488,35,,,,12561.21,0
10608020,08:55:03,08:55:03,6308,36,,,,12734.04,0
10608020,08:56:00,08:56:00,5489,37,,,,13046.39,
10608020,08:57:04,08:57:04,8217,38,,,,13441.99,0
10608020,08:57:47,08:57:47,1034,39,,,,13695.27,0
10608020,08:58:34,08:58:34,1035,40,,,,13941.58,0
10608020,08:59:53,08:59:53,1036,41,,,,14376.56,0
10608020,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
10608020,09:01:50,09:01:50,1038,43,,,,15149.99,0
10608020,09:02:39,09:02:39,1039,44,,,,15499.04,0
10608020,09:03:25,09:03:25,1040,45,,,,15872.77,0
10608020,09:03:55,09:03:55,1041,46,,,,16084.54,0
10608020,09:04:51,09:04:51,1042,47,,,,16422.6,0
10608020,09:05:18,09:05:18,1043,48,,,,16597.53,0
10608020,09:06:01,09:06:01,1044,49,,,,16889.85,0
10608020,09:07:00,09:07:00,9641,50,,1,,17334.84,
10608030,08:25:00,08:25:00,9527,1,,,1,0,
10608030,08:25:59,08:25:59,998,2,,,,328.49,0
10608030,08:27:37,08:27:37,999,3,,,,816.54,0
10608030,08:28:25,08:28:25,1000,4,,,,1080.97,0
10608030,08:29:13,08:29:13,1001,5,,,,1377.81,0
10608030,08:30:17,08:30:17,1002,6,,,,1731.93,0
10608030,08:30:36,08:30:36,1003,7,,,,1823.73,0
10608030,08:31:48,08:31:48,1004,8,,,,2252.53,0
10608030,08:32:37,08:32:37,1005,9,,,,2540.42,0
10608030,08:33:29,08:33:29,1006,10,,,,2872.24,0
10608030,08:35:10,08:35:10,1007,11,,,,3486.45,0
10608030,08:35:51,08:35:51,1008,12,,,,3740.41,0
10608030,08:36:35,08:36:35,1009,13,,,,4051.81,0
10608030,08:37:25,08:37:25,1010,14,,,,4354.11,0
10608030,08:38:15,08:38:15,1011,15,,,,4653.94,0
10608030,08:39:06,08:39:06,1012,16,,,,4947.44,0
10608030,08:39:32,08:39:32,1013,17,,,,5099.65,0
10608030,08:40:14,08:40:14,1014,18,,,,5346.6,0
10608030,08:41:00,08:41:00,1015,19,,,,5641.26,
10608030,08:42:24,08:42:24,1016,20,,,,6544.8,0
10608030,08:42:49,08:42:49,8082,21,,,,6807.92,0
10608030,08:43:16,08:43:16,1017,22,,,,7074.21,0
10608030,08:44:00,08:44:00,1018,23,,,,7596.23,0
10608030,08:45:28,08:45:28,1019,24,,,,8565.88,0
10608030,08:46:20,08:46:20,1020,25,,,,9043.76,0
10608030,08:46:38,08:46:38,1021,26,,,,9234.69,0
10608030,08:47:21,08:47:21,8352,27,,,,9697.53,0
10608030,08:48:00,08:48:00,8355,28,,,,10050.52,
10608030,08:48:45,08:48:45,1025,29,,,,10352.16,0
10608030,08:49:38,08:49:38,1026,30,,,,10704.26,0
10608030,08:50:23,08:50:23,1027,31,,,,10993.61,0
10608030,08:51:12,08:51:12,1028,32,,,,11275.02,0
10608030,08:51:46,08:51:46,1029,33,,,,11456.14,0
10608030,08:52:56,08:52:56,1030,34,,,,11924.61,0
10608030,08:54:33,08:54:33,5488,35,,,,12561.21,0
10608030,08:55:03,08:55:03,6308,36,,,,12734.04,0
10608030,08:56:00,08:56:00,5489,37,,,,13046.39,
10608030,08:57:04,08:57:04,8217,38,,,,13441.99,0
10608030,08:57:47,08:57:47,1034,39,,,,13695.27,0
10608030,08:58:34,08:58:34,1035,40,,,,13941.58,0
10608030,08:59:53,08:59:53,1036,41,,,,14376.56,0
10608030,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
10608030,09:01:50,09:01:50,1038,43,,,,15149.99,0
10608030,09:02:39,09:02:39,1039,44,,,,15499.04,0
10608030,09:03:25,09:03:25,1040,45,,,,15872.77,0
10608030,09:03:55,09:03:55,1041,46,,,,16084.54,0
10608030,09:04:51,09:04:51,1042,47,,,,16422.6,0
10608030,09:05:18,09:05:18,1043,48,,,,16597.53,0
10608030,09:06:01,09:06:01,1044,49,,,,16889.85,0
10608030,09:07:00,09:07:00,9641,50,,1,,17334.84,
10608040,08:25:00,08:25:00,9527,1,,,1,0,
10608040,08:25:59,08:25:59,998,2,,,,328.49,0
10608040,08:27:37,08:27:37,999,3,,,,816.54,0
10608040,08:28:25,08:28:25,1000,4,,,,1080.97,0
10608040,08:29:13,08:29:13,1001,5,,,,1377.81,0
10608040,08:30:17,08:30:17,1002,6,,,,1731.93,0
10608040,08:30:36,08:30:36,1003,7,,,,1823.73,0
10608040,08:31:48,08:31:48,1004,8,,,,2252.53,0
10608040,08:32:37,08:32:37,1005,9,,,,2540.42,0
10608040,08:33:29,08:33:29,1006,10,,,,2872.24,0
10608040,08:35:10,08:35:10,1007,11,,,,3486.45,0
10608040,08:35:51,08:35:51,1008,12,,,,3740.41,0
10608040,08:36:35,08:36:35,1009,13,,,,4051.81,0
10608040,08:37:25,08:37:25,1010,14,,,,4354.11,0
10608040,08:38:15,08:38:15,1011,15,,,,4653.94,0
10608040,08:39:06,08:39:06,1012,16,,,,4947.44,0
10608040,08:39:32,08:39:32,1013,17,,,,5099.65,0
10608040,08:40:14,08:40:14,1014,18,,,,5346.6,0
10608040,08:41:00,08:41:00,1015,19,,,,5641.26,
10608040,08:42:24,08:42:24,1016,20,,,,6544.8,0
10608040,08:42:49,08:42:49,8082,21,,,,6807.92,0
10608040,08:43:16,08:43:16,1017,22,,,,7074.21,0
10608040,08:44:00,08:44:00,1018,23,,,,7596.23,0
10608040,08:45:28,08:45:28,1019,24,,,,8565.88,0
10608040,08:46:20,08:46:20,1020,25,,,,9043.76,0
10608040,08:46:38,08:46:38,1021,26,,,,9234.69,0
10608040,08:47:21,08:47:21,8352,27,,,,9697.53,0
10608040,08:48:00,08:48:00,8355,28,,,,10050.52,
10608040,08:48:45,08:48:45,1025,29,,,,10352.16,0
10608040,08:49:38,08:49:38,1026,30,,,,10704.26,0
10608040,08:50:23,08:50:23,1027,31,,,,10993.61,0
10608040,08:51:12,08:51:12,1028,32,,,,11275.02,0
10608040,08:51:46,08:51:46,1029,33,,,,11456.14,0
10608040,08:52:56,08:52:56,1030,34,,,,11924.61,0
10608040,08:54:33,08:54:33,5488,35,,,,12561.21,0
10608040,08:55:03,08:55:03,6308,36,,,,12734.04,0
10608040,08:56:00,08:56:00,5489,37,,,,13046.39,
10608040,08:57:04,08:57:04,8217,38,,,,13441.99,0
10608040,08:57:47,08:57:47,1034,39,,,,13695.27,0
10608040,08:58:34,08:58:34,1035,40,,,,13941.58,0
10608040,08:59:53,08:59:53,1036,41,,,,14376.56,0
10608040,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
10608040,09:01:50,09:01:50,1038,43,,,,15149.99,0
10608040,09:02:39,09:02:39,1039,44,,,,15499.04,0
10608040,09:03:25,09:03:25,1040,45,,,,15872.77,0
10608040,09:03:55,09:03:55,1041,46,,,,16084.54,0
10608040,09:04:51,09:04:51,1042,47,,,,16422.6,0
10608040,09:05:18,09:05:18,1043,48,,,,16597.53,0
10608040,09:06:01,09:06:01,1044,49,,,,16889.85,0
10608040,09:07:00,09:07:00,9641,50,,1,,17334.84,
10608050,08:25:00,08:25:00,9527,1,,,1,0,
10608050,08:25:59,08:25:59,998,2,,,,328.49,0
10608050,08:27:37,08:27:37,999,3,,,,816.54,0
10608050,08:28:25,08:28:25,1000,4,,,,1080.97,0
10608050,08:29:13,08:29:13,1001,5,,,,1377.81,0
10608050,08:30:17,08:30:17,1002,6,,,,1731.93,0
10608050,08:30:36,08:30:36,1003,7,,,,1823.73,0
10608050,08:31:48,08:31:48,1004,8,,,,2252.53,0
10608050,08:32:37,08:32:37,1005,9,,,,2540.42,0
10608050,08:33:29,08:33:29,1006,10,,,,2872.24,0
10608050,08:35:10,08:35:10,1007,11,,,,3486.45,0
10608050,08:35:51,08:35:51,1008,12,,,,3740.41,0
10608050,08:36:35,08:36:35,1009,13,,,,4051.81,0
10608050,08:37:25,08:37:25,1010,14,,,,4354.11,0
10608050,08:38:15,08:38:15,1011,15,,,,4653.94,0
10608050,08:39:06,08:39:06,1012,16,,,,4947.44,0
10608050,08:39:32,08:39:32,1013,17,,,,5099.65,0
10608050,08:40:14,08:40:14,1014,18,,,,5346.6,0
10608050,08:41:00,08:41:00,1015,19,,,,5641.26,
10608050,08:42:24,08:42:24,1016,20,,,,6544.8,0
10608050,08:42:49,08:42:49,8082,21,,,,6807.92,0
10608050,08:43:16,08:43:16,1017,22,,,,7074.21,0
10608050,08:44:00,08:44:00,1018,23,,,,7596.23,0
10608050,08:45:28,08:45:28,1019,24,,,,8565.88,0
10608050,08:46:20,08:46:20,1020,25,,,,9043.76,0
10608050,08:46:38,08:46:38,1021,26,,,,9234.69,0
10608050,08:47:21,08:47:21,8352,27,,,,9697.53,0
10608050,08:48:00,08:48:00,8355,28,,,,10050.52,
10608050,08:48:45,08:48:45,1025,29,,,,10352.16,0
10608050,08:49:38,08:49:38,1026,30,,,,10704.26,0
10608050,08:50:23,08:50:23,1027,31,,,,10993.61,0
10608050,08:51:12,08:51:12,1028,32,,,,11275.02,0
10608050,08:51:46,08:51:46,1029,33,,,,11456.14,0
10608050,08:52:56,08:52:56,1030,34,,,,11924.61,0
10608050,08:54:33,08:54:33,5488,35,,,,12561.21,0
10608050,08:55:03,08:55:03,6308,36,,,,12734.04,0
10608050,08:56:00,08:56:00,5489,37,,,,13046.39,
10608050,08:57:04,08:57:04,8217,38,,,,13441.99,0
10608050,08:57:47,08:57:47,1034,39,,,,13695.27,0
10608050,08:58:34,08:58:34,1035,40,,,,13941.58,0
10608050,08:59:53,08:59:53,1036,41,,,,14376.56,0
10608050,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
10608050,09:01:50,09:01:50,1038,43,,,,15149.99,0
10608050,09:02:39,09:02:39,1039,44,,,,15499.04,0
10608050,09:03:25,09:03:25,1040,45,,,,15872.77,0
10608050,09:03:55,09:03:55,1041,46,,,,16084.54,0
10608050,09:04:51,09:04:51,1042,47,,,,16422.6,0
10608050,09:05:18,09:05:18,1043,48,,,,16597.53,0
10608050,09:06:01,09:06:01,1044,49,,,,16889.85,0
10608050,09:07:00,09:07:00,9641,50,,1,,17334.84,
10608060,08:25:00,08:25:00,9527,1,,,1,0,
10608060,08:25:59,08:25:59,998,2,,,,328.49,0
10608060,08:27:37,08:27:37,999,3,,,,816.54,0
10608060,08:28:25,08:28:25,1000,4,,,,1080.97,0
10608060,08:29:13,08:29:13,1001,5,,,,1377.81,0
10608060,08:30:17,08:30:17,1002,6,,,,1731.93,0
10608060,08:30:36,08:30:36,1003,7,,,,1823.73,0
10608060,08:31:48,08:31:48,1004,8,,,,2252.53,0
10608060,08:32:37,08:32:37,1005,9,,,,2540.42,0
10608060,08:33:29,08:33:29,1006,10,,,,2872.24,0
10608060,08:35:10,08:35:10,1007,11,,,,3486.45,0
10608060,08:35:51,08:35:51,1008,12,,,,3740.41,0
10608060,08:36:35,08:36:35,1009,13,,,,4051.81,0
10608060,08:37:25,08:37:25,1010,14,,,,4354.11,0
10608060,08:38:15,08:38:15,1011,15,,,,4653.94,0
10608060,08:39:06,08:39:06,1012,16,,,,4947.44,0
10608060,08:39:32,08:39:32,1013,17,,,,5099.65,0
10608060,08:40:14,08:40:14,1014,18,,,,5346.6,0
10608060,08:41:00,08:41:00,1015,19,,,,5641.26,
10608060,08:42:24,08:42:24,1016,20,,,,6544.8,0
10608060,08:42:49,08:42:49,8082,21,,,,6807.92,0
10608060,08:43:16,08:43:16,1017,22,,,,7074.21,0
10608060,08:44:00,08:44:00,1018,23,,,,7596.23,0
10608060,08:45:28,08:45:28,1019,24,,,,8565.88,0
10608060,08:46:20,08:46:20,1020,25,,,,9043.76,0
10608060,08:46:38,08:46:38,1021,26,,,,9234.69,0
10608060,08:47:21,08:47:21,8352,27,,,,9697.53,0
10608060,08:48:00,08:48:00,8355,28,,,,10050.52,
10608060,08:48:45,08:48:45,1025,29,,,,10352.16,0
10608060,08:49:38,08:49:38,1026,30,,,,10704.26,0
10608060,08:50:23,08:50:23,1027,31,,,,10993.61,0
10608060,08:51:12,08:51:12,1028,32,,,,11275.02,0
10608060,08:51:46,08:51:46,1029,33,,,,11456.14,0
10608060,08:52:56,08:52:56,1030,34,,,,11924.61,0
10608060,08:54:33,08:54:33,5488,35,,,,12561.21,0
10608060,08:55:03,08:55:03,6308,36,,,,12734.04,0
10608060,08:56:00,08:56:00,5489,37,,,,13046.39,
10608060,08:57:04,08:57:04,8217,38,,,,13441.99,0
10608060,08:57:47,08:57:47,1034,39,,,,13695.27,0
10608060,08:58:34,08:58:34,1035,40,,,,13941.58,0
10608060,08:59:53,08:59:53,1036,41,,,,14376.56,0
10608060,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
10608060,09:01:50,09:01:50,1038,43,,,,15149.99,0
10608060,09:02:39,09:02:39,1039,44,,,,15499.04,0
10608060,09:03:25,09:03:25,1040,45,,,,15872.77,0
10608060,09:03:55,09:03:55,1041,46,,,,16084.54,0
10608060,09:04:51,09:04:51,1042,47,,,,16422.6,0
10608060,09:05:18,09:05:18,1043,48,,,,16597.53,0
10608060,09:06:01,09:06:01,1044,49,,,,16889.85,0
10608060,09:07:00,09:07:00,9641,50,,1,,17334.84,
10863020,20:36:00,20:36:00,9527,1,,,1,0,
10863020,20:36:55,20:36:55,998,2,,,,328.49,0
10863020,20:38:27,20:38:27,999,3,,,,816.54,0
10863020,20:39:12,20:39:12,1000,4,,,,1080.97,0
10863020,20:39:57,20:39:57,1001,5,,,,1377.81,0
10863020,20:40:57,20:40:57,1002,6,,,,1731.93,0
10863020,20:41:15,20:41:15,1003,7,,,,1823.73,0
10863020,20:42:23,20:42:23,1004,8,,,,2252.53,0
10863020,20:43:08,20:43:08,1005,9,,,,2540.42,0
10863020,20:43:57,20:43:57,1006,10,,,,2872.24,0
10863020,20:45:31,20:45:31,1007,11,,,,3486.45,0
10863020,20:46:10,20:46:10,1008,12,,,,3740.41,0
10863020,20:46:51,20:46:51,1009,13,,,,4051.81,0
10863020,20:47:39,20:47:39,1010,14,,,,4354.11,0
10863020,20:48:26,20:48:26,1011,15,,,,4653.94,0
10863020,20:49:13,20:49:13,1012,16,,,,4947.44,0
10863020,20:49:37,20:49:37,1013,17,,,,5099.65,0
10863020,20:50:16,20:50:16,1014,18,,,,5346.6,0
10863020,20:51:00,20:51:00,1015,19,,,,5641.26,
10863020,20:52:12,20:52:12,1016,20,,,,6544.8,0
10863020,20:52:33,20:52:33,8082,21,,,,6807.92,0
10863020,20:52:56,20:52:56,1017,22,,,,7074.21,0
10863020,20:53:34,20:53:34,1018,23,,,,7596.23,0
10863020,20:54:49,20:54:49,1019,24,,,,8565.88,0
10863020,20:55:34,20:55:34,1020,25,,,,9043.76,0
10863020,20:55:50,20:55:50,1021,26,,,,9234.69,0
10863020,20:56:26,20:56:26,8352,27,,,,9697.53,0
10863020,20:57:00,20:57:00,8355,28,,,,10050.52,
10863020,20:57:34,20:57:34,1025,29,,,,10352.16,0
10863020,20:58:13,20:58:13,1026,30,,,,10704.26,0
10863020,20:58:47,20:58:47,1027,31,,,,10993.61,0
10863020,20:59:24,20:59:24,1028,32,,,,11275.02,0
10863020,20:59:50,20:59:50,1029,33,,,,11456.14,0
10863020,21:00:42,21:00:42,1030,34,,,,11924.61,0
10863020,21:01:54,21:01:54,5488,35,,,,12561.21,0
10863020,21:02:17,21:02:17,6308,36,,,,12734.04,0
10863020,21:03:00,21:03:00,5489,37,,,,13046.39,
10863020,21:03:58,21:03:58,8217,38,,,,13441.99,0
10863020,21:04:37,21:04:37,1034,39,,,,13695.27,0
10863020,21:05:20,21:05:20,1035,40,,,,13941.58,0
10863020,21:06:32,21:06:32,1036,41,,,,14376.56,0
10863020,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
10863020,21:08:18,21:08:18,1038,43,,,,15149.99,0
10863020,21:09:03,21:09:03,1039,44,,,,15499.04,0
10863020,21:09:44,21:09:44,1040,45,,,,15872.77,0
10863020,21:10:12,21:10:12,1041,46,,,,16084.54,0
10863020,21:11:03,21:11:03,1042,47,,,,16422.6,0
10863020,21:11:27,21:11:27,1043,48,,,,16597.53,0
10863020,21:12:06,21:12:06,1044,49,,,,16889.85,0
10863020,21:13:00,21:13:00,9641,50,,1,,17334.84,
10863030,20:36:00,20:36:00,9527,1,,,1,0,
10863030,20:36:55,20:36:55,998,2,,,,328.49,0
10863030,20:38:27,20:38:27,999,3,,,,816.54,0
10863030,20:39:12,20:39:12,1000,4,,,,1080.97,0
10863030,20:39:57,20:39:57,1001,5,,,,1377.81,0
10863030,20:40:57,20:40:57,1002,6,,,,1731.93,0
10863030,20:41:15,20:41:15,1003,7,,,,1823.73,0
10863030,20:42:23,20:42:23,1004,8,,,,2252.53,0
10863030,20:43:08,20:43:08,1005,9,,,,2540.42,0
10863030,20:43:57,20:43:57,1006,10,,,,2872.24,0
10863030,20:45:31,20:45:31,1007,11,,,,3486.45,0
10863030,20:46:10,20:46:10,1008,12,,,,3740.41,0
10863030,20:46:51,20:46:51,1009,13,,,,4051.81,0
10863030,20:47:39,20:47:39,1010,14,,,,4354.11,0
10863030,20:48:26,20:48:26,1011,15,,,,4653.94,0
10863030,20:49:13,20:49:13,1012,16,,,,4947.44,0
10863030,20:49:37,20:49:37,1013,17,,,,5099.65,0
10863030,20:50:16,20:50:16,1014,18,,,,5346.6,0
10863030,20:51:00,20:51:00,1015,19,,,,5641.26,
10863030,20:52:12,20:52:12,1016,20,,,,6544.8,0
10863030,20:52:33,20:52:33,8082,21,,,,6807.92,0
10863030,20:52:56,20:52:56,1017,22,,,,7074.21,0
10863030,20:53:34,20:53:34,1018,23,,,,7596.23,0
10863030,20:54:49,20:54:49,1019,24,,,,8565.88,0
10863030,20:55:34,20:55:34,1020,25,,,,9043.76,0
10863030,20:55:50,20:55:50,1021,26,,,,9234.69,0
10863030,20:56:26,20:56:26,8352,27,,,,9697.53,0
10863030,20:57:00,20:57:00,8355,28,,,,10050.52,
10863030,20:57:34,20:57:34,1025,29,,,,10352.16,0
10863030,20:58:13,20:58:13,1026,30,,,,10704.26,0
10863030,20:58:47,20:58:47,1027,31,,,,10993.61,0
10863030,20:59:24,20:59:24,1028,32,,,,11275.02,0
10863030,20:59:50,20:59:50,1029,33,,,,11456.14,0
10863030,21:00:42,21:00:42,1030,34,,,,11924.61,0
10863030,21:01:54,21:01:54,5488,35,,,,12561.21,0
10863030,21:02:17,21:02:17,6308,36,,,,12734.04,0
10863030,21:03:00,21:03:00,5489,37,,,,13046.39,
10863030,21:03:58,21:03:58,8217,38,,,,13441.99,0
10863030,21:04:37,21:04:37,1034,39,,,,13695.27,0
10863030,21:05:20,21:05:20,1035,40,,,,13941.58,0
10863030,21:06:32,21:06:32,1036,41,,,,14376.56,0
10863030,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
10863030,21:08:18,21:08:18,1038,43,,,,15149.99,0
10863030,21:09:03,21:09:03,1039,44,,,,15499.04,0
10863030,21:09:44,21:09:44,1040,45,,,,15872.77,0
10863030,21:10:12,21:10:12,1041,46,,,,16084.54,0
10863030,21:11:03,21:11:03,1042,47,,,,16422.6,0
10863030,21:11:27,21:11:27,1043,48,,,,16597.53,0
10863030,21:12:06,21:12:06,1044,49,,,,16889.85,0
10863030,21:13:00,21:13:00,9641,50,,1,,17334.84,
10863040,20:36:00,20:36:00,9527,1,,,1,0,
10863040,20:36:55,20:36:55,998,2,,,,328.49,0
10863040,20:38:27,20:38:27,999,3,,,,816.54,0
10863040,20:39:12,20:39:12,1000,4,,,,1080.97,0
10863040,20:39:57,20:39:57,1001,5,,,,1377.81,0
10863040,20:40:57,20:40:57,1002,6,,,,1731.93,0
10863040,20:41:15,20:41:15,1003,7,,,,1823.73,0
10863040,20:42:23,20:42:23,1004,8,,,,2252.53,0
10863040,20:43:08,20:43:08,1005,9,,,,2540.42,0
10863040,20:43:57,20:43:57,1006,10,,,,2872.24,0
10863040,20:45:31,20:45:31,1007,11,,,,3486.45,0
10863040,20:46:10,20:46:10,1008,12,,,,3740.41,0
10863040,20:46:51,20:46:51,1009,13,,,,4051.81,0
10863040,20:47:39,20:47:39,1010,14,,,,4354.11,0
10863040,20:48:26,20:48:26,1011,15,,,,4653.94,0
10863040,20:49:13,20:49:13,1012,16,,,,4947.44,0
10863040,20:49:37,20:49:37,1013,17,,,,5099.65,0
10863040,20:50:16,20:50:16,1014,18,,,,5346.6,0
10863040,20:51:00,20:51:00,1015,19,,,,5641.26,
10863040,20:52:12,20:52:12,1016,20,,,,6544.8,0
10863040,20:52:33,20:52:33,8082,21,,,,6807.92,0
10863040,20:52:56,20:52:56,1017,22,,,,7074.21,0
10863040,20:53:34,20:53:34,1018,23,,,,7596.23,0
10863040,20:54:49,20:54:49,1019,24,,,,8565.88,0
10863040,20:55:34,20:55:34,1020,25,,,,9043.76,0
10863040,20:55:50,20:55:50,1021,26,,,,9234.69,0
10863040,20:56:26,20:56:26,8352,27,,,,9697.53,0
10863040,20:57:00,20:57:00,8355,28,,,,10050.52,
10863040,20:57:34,20:57:34,1025,29,,,,10352.16,0
10863040,20:58:13,20:58:13,1026,30,,,,10704.26,0
10863040,20:58:47,20:58:47,1027,31,,,,10993.61,0
10863040,20:59:24,20:59:24,1028,32,,,,11275.02,0
10863040,20:59:50,20:59:50,1029,33,,,,11456.14,0
10863040,21:00:42,21:00:42,1030,34,,,,11924.61,0
10863040,21:01:54,21:01:54,5488,35,,,,12561.21,0
10863040,21:02:17,21:02:17,6308,36,,,,12734.04,0
10863040,21:03:00,21:03:00,5489,37,,,,13046.39,
10863040,21:03:58,21:03:58,8217,38,,,,13441.99,0
10863040,21:04:37,21:04:37,1034,39,,,,13695.27,0
10863040,21:05:20,21:05:20,1035,40,,,,13941.58,0
10863040,21:06:32,21:06:32,1036,41,,,,14376.56,0
10863040,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
10863040,21:08:18,21:08:18,1038,43,,,,15149.99,0
10863040,21:09:03,21:09:03,1039,44,,,,15499.04,0
10863040,21:09:44,21:09:44,1040,45,,,,15872.77,0
10863040,21:10:12,21:10:12,1041,46,,,,16084.54,0
10863040,21:11:03,21:11:03,1042,47,,,,16422.6,0
10863040,21:11:27,21:11:27,1043,48,,,,16597.53,0
10863040,21:12:06,21:12:06,1044,49,,,,16889.85,0
10863040,21:13:00,21:13:00,9641,50,,1,,17334.84,
10863050,20:36:00,20:36:00,9527,1,,,1,0,
10863050,20:36:55,20:36:55,998,2,,,,328.49,0
10863050,20:38:27,20:38:27,999,3,,,,816.54,0
10863050,20:39:12,20:39:12,1000,4,,,,1080.97,0
10863050,20:39:57,20:39:57,1001,5,,,,1377.81,0
10863050,20:40:57,20:40:57,1002,6,,,,1731.93,0
10863050,20:41:15,20:41:15,1003,7,,,,1823.73,0
10863050,20:42:23,20:42:23,1004,8,,,,2252.53,0
10863050,20:43:08,20:43:08,1005,9,,,,2540.42,0
10863050,20:43:57,20:43:57,1006,10,,,,2872.24,0
10863050,20:45:31,20:45:31,1007,11,,,,3486.45,0
10863050,20:46:10,20:46:10,1008,12,,,,3740.41,0
10863050,20:46:51,20:46:51,1009,13,,,,4051.81,0
10863050,20:47:39,20:47:39,1010,14,,,,4354.11,0
10863050,20:48:26,20:48:26,1011,15,,,,4653.94,0
10863050,20:49:13,20:49:13,1012,16,,,,4947.44,0
10863050,20:49:37,20:49:37,1013,17,,,,5099.65,0
10863050,20:50:16,20:50:16,1014,18,,,,5346.6,0
10863050,20:51:00,20:51:00,1015,19,,,,5641.26,
10863050,20:52:12,20:52:12,1016,20,,,,6544.8,0
10863050,20:52:33,20:52:33,8082,21,,,,6807.92,0
10863050,20:52:56,20:52:56,1017,22,,,,7074.21,0
10863050,20:53:34,20:53:34,1018,23,,,,7596.23,0
10863050,20:54:49,20:54:49,1019,24,,,,8565.88,0
10863050,20:55:34,20:55:34,1020,25,,,,9043.76,0
10863050,20:55:50,20:55:50,1021,26,,,,9234.69,0
10863050,20:56:26,20:56:26,8352,27,,,,9697.53,0
10863050,20:57:00,20:57:00,8355,28,,,,10050.52,
10863050,20:57:34,20:57:34,1025,29,,,,10352.16,0
10863050,20:58:13,20:58:13,1026,30,,,,10704.26,0
10863050,20:58:47,20:58:47,1027,31,,,,10993.61,0
10863050,20:59:24,20:59:24,1028,32,,,,11275.02,0
10863050,20:59:50,20:59:50,1029,33,,,,11456.14,0
10863050,21:00:42,21:00:42,1030,34,,,,11924.61,0
10863050,21:01:54,21:01:54,5488,35,,,,12561.21,0
10863050,21:02:17,21:02:17,6308,36,,,,12734.04,0
10863050,21:03:00,21:03:00,5489,37,,,,13046.39,
10863050,21:03:58,21:03:58,8217,38,,,,13441.99,0
10863050,21:04:37,21:04:37,1034,39,,,,13695.27,0
10863050,21:05:20,21:05:20,1035,40,,,,13941.58,0
10863050,21:06:32,21:06:32,1036,41,,,,14376.56,0
10863050,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
10863050,21:08:18,21:08:18,1038,43,,,,15149.99,0
10863050,21:09:03,21:09:03,1039,44,,,,15499.04,0
10863050,21:09:44,21:09:44,1040,45,,,,15872.77,0
10863050,21:10:12,21:10:12,1041,46,,,,16084.54,0
10863050,21:11:03,21:11:03,1042,47,,,,16422.6,0
10863050,21:11:27,21:11:27,1043,48,,,,16597.53,0
10863050,21:12:06,21:12:06,1044,49,,,,16889.85,0
10863050,21:13:00,21:13:00,9641,50,,1,,17334.84,
10863060,20:36:00,20:36:00,9527,1,,,1,0,
10863060,20:36:55,20:36:55,998,2,,,,328.49,0
10863060,20:38:27,20:38:27,999,3,,,,816.54,0
10863060,20:39:12,20:39:12,1000,4,,,,1080.97,0
10863060,20:39:57,20:39:57,1001,5,,,,1377.81,0
10863060,20:40:57,20:40:57,1002,6,,,,1731.93,0
10863060,20:41:15,20:41:15,1003,7,,,,1823.73,0
10863060,20:42:23,20:42:23,1004,8,,,,2252.53,0
10863060,20:43:08,20:43:08,1005,9,,,,2540.42,0
10863060,20:43:57,20:43:57,1006,10,,,,2872.24,0
10863060,20:45:31,20:45:31,1007,11,,,,3486.45,0
10863060,20:46:10,20:46:10,1008,12,,,,3740.41,0
10863060,20:46:51,20:46:51,1009,13,,,,4051.81,0
10863060,20:47:39,20:47:39,1010,14,,,,4354.11,0
10863060,20:48:26,20:48:26,1011,15,,,,4653.94,0
10863060,20:49:13,20:49:13,1012,16,,,,4947.44,0
10863060,20:49:37,20:49:37,1013,17,,,,5099.65,0
10863060,20:50:16,20:50:16,1014,18,,,,5346.6,0
10863060,20:51:00,20:51:00,1015,19,,,,5641.26,
10863060,20:52:12,20:52:12,1016,20,,,,6544.8,0
10863060,20:52:33,20:52:33,8082,21,,,,6807.92,0
10863060,20:52:56,20:52:56,1017,22,,,,7074.21,0
10863060,20:53:34,20:53:34,1018,23,,,,7596.23,0
10863060,20:54:49,20:54:49,1019,24,,,,8565.88,0
10863060,20:55:34,20:55:34,1020,25,,,,9043.76,0
10863060,20:55:50,20:55:50,1021,26,,,,9234.69,0
10863060,20:56:26,20:56:26,8352,27,,,,9697.53,0
10863060,20:57:00,20:57:00,8355,28,,,,10050.52,
10863060,20:57:34,20:57:34,1025,29,,,,10352.16,0
10863060,20:58:13,20:58:13,1026,30,,,,10704.26,0
10863060,20:58:47,20:58:47,1027,31,,,,10993.61,0
10863060,20:59:24,20:59:24,1028,32,,,,11275.02,0
10863060,20:59:50,20:59:50,1029,33,,,,11456.14,0
10863060,21:00:42,21:00:42,1030,34,,,,11924.61,0
10863060,21:01:54,21:01:54,5488,35,,,,12561.21,0
10863060,21:02:17,21:02:17,6308,36,,,,12734.04,0
10863060,21:03:00,21:03:00,5489,37,,,,13046.39,
10863060,21:03:58,21:03:58,8217,38,,,,13441.99,0
10863060,21:04:37,21:04:37,1034,39,,,,13695.27,0
10863060,21:05:20,21:05:20,1035,40,,,,13941.58,0
10863060,21:06:32,21:06:32,1036,41,,,,14376.56,0
10863060,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
10863060,21:08:18,21:08:18,1038,43,,,,15149.99,0
10863060,21:09:03,21:09:03,1039,44,,,,15499.04,0
10863060,21:09:44,21:09:44,1040,45,,,,15872.77,0
10863060,21:10:12,21:10:12,1041,46,,,,16084.54,0
10863060,21:11:03,21:11:03,1042,47,,,,16422.6,0
10863060,21:11:27,21:11:27,1043,48,,,,16597.53,0
10863060,21:12:06,21:12:06,1044,49,,,,16889.85,0
10863060,21:13:00,21:13:00,9641,50,,1,,17334.84,
11092020,18:14:00,18:14:00,9527,1,,,1,0,
11092020,18:15:06,18:15:06,998,2,,,,328.49,0
11092020,18:16:57,18:16:57,999,3,,,,816.54,0
11092020,18:17:51,18:17:51,1000,4,,,,1080.97,0
11092020,18:18:45,18:18:45,1001,5,,,,1377.81,0
11092020,18:19:56,18:19:56,1002,6,,,,1731.93,0
11092020,18:20:18,18:20:18,1003,7,,,,1823.73,0
11092020,18:21:40,18:21:40,1004,8,,,,2252.53,0
11092020,18:22:34,18:22:34,1005,9,,,,2540.42,0
11092020,18:23:33,18:23:33,1006,10,,,,2872.24,0
11092020,18:25:26,18:25:26,1007,11,,,,3486.45,0
11092020,18:26:13,18:26:13,1008,12,,,,3740.41,0
11092020,18:27:02,18:27:02,1009,13,,,,4051.81,0
11092020,18:27:58,18:27:58,1010,14,,,,4354.11,0
11092020,18:28:55,18:28:55,1011,15,,,,4653.94,0
11092020,18:29:52,18:29:52,1012,16,,,,4947.44,0
11092020,18:30:21,18:30:21,1013,17,,,,5099.65,0
11092020,18:31:08,18:31:08,1014,18,,,,5346.6,0
11092020,18:32:00,18:32:00,1015,19,,,,5641.26,
11092020,18:33:24,18:33:24,1016,20,,,,6544.8,0
11092020,18:33:49,18:33:49,8082,21,,,,6807.92,0
11092020,18:34:16,18:34:16,1017,22,,,,7074.21,0
11092020,18:35:00,18:35:00,1018,23,,,,7596.23,0
11092020,18:36:28,18:36:28,1019,24,,,,8565.88,0
11092020,18:37:20,18:37:20,1020,25,,,,9043.76,0
11092020,18:37:38,18:37:38,1021,26,,,,9234.69,0
11092020,18:38:21,18:38:21,8352,27,,,,9697.53,0
11092020,18:39:00,18:39:00,8355,28,,,,10050.52,
11092020,18:39:34,18:39:34,1025,29,,,,10352.16,0
11092020,18:40:13,18:40:13,1026,30,,,,10704.26,0
11092020,18:40:47,18:40:47,1027,31,,,,10993.61,0
11092020,18:41:24,18:41:24,1028,32,,,,11275.02,0
11092020,18:41:50,18:41:50,1029,33,,,,11456.14,0
11092020,18:42:42,18:42:42,1030,34,,,,11924.61,0
11092020,18:43:54,18:43:54,5488,35,,,,12561.21,0
11092020,18:44:17,18:44:17,6308,36,,,,12734.04,0
11092020,18:45:00,18:45:00,5489,37,,,,13046.39,
11092020,18:45:52,18:45:52,8217,38,,,,13441.99,0
11092020,18:46:27,18:46:27,1034,39,,,,13695.27,0
11092020,18:47:06,18:47:06,1035,40,,,,13941.58,0
11092020,18:48:11,18:48:11,1036,41,,,,14376.56,0
11092020,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
11092020,18:49:46,18:49:46,1038,43,,,,15149.99,0
11092020,18:50:27,18:50:27,1039,44,,,,15499.04,0
11092020,18:51:04,18:51:04,1040,45,,,,15872.77,0
11092020,18:51:28,18:51:28,1041,46,,,,16084.54,0
11092020,18:52:15,18:52:15,1042,47,,,,16422.6,0
11092020,18:52:36,18:52:36,1043,48,,,,16597.53,0
11092020,18:53:12,18:53:12,1044,49,,,,16889.85,0
11092020,18:54:00,18:54:00,9641,50,,1,,17334.84,
11092030,18:14:00,18:14:00,9527,1,,,1,0,
11092030,18:15:06,18:15:06,998,2,,,,328.49,0
11092030,18:16:57,18:16:57,999,3,,,,816.54,0
11092030,18:17:51,18:17:51,1000,4,,,,1080.97,0
11092030,18:18:45,18:18:45,1001,5,,,,1377.81,0
11092030,18:19:56,18:19:56,1002,6,,,,1731.93,0
11092030,18:20:18,18:20:18,1003,7,,,,1823.73,0
11092030,18:21:40,18:21:40,1004,8,,,,2252.53,0
11092030,18:22:34,18:22:34,1005,9,,,,2540.42,0
11092030,18:23:33,18:23:33,1006,10,,,,2872.24,0
11092030,18:25:26,18:25:26,1007,11,,,,3486.45,0
11092030,18:26:13,18:26:13,1008,12,,,,3740.41,0
11092030,18:27:02,18:27:02,1009,13,,,,4051.81,0
11092030,18:27:58,18:27:58,1010,14,,,,4354.11,0
11092030,18:28:55,18:28:55,1011,15,,,,4653.94,0
11092030,18:29:52,18:29:52,1012,16,,,,4947.44,0
11092030,18:30:21,18:30:21,1013,17,,,,5099.65,0
11092030,18:31:08,18:31:08,1014,18,,,,5346.6,0
11092030,18:32:00,18:32:00,1015,19,,,,5641.26,
11092030,18:33:24,18:33:24,1016,20,,,,6544.8,0
11092030,18:33:49,18:33:49,8082,21,,,,6807.92,0
11092030,18:34:16,18:34:16,1017,22,,,,7074.21,0
11092030,18:35:00,18:35:00,1018,23,,,,7596.23,0
11092030,18:36:28,18:36:28,1019,24,,,,8565.88,0
11092030,18:37:20,18:37:20,1020,25,,,,9043.76,0
11092030,18:37:38,18:37:38,1021,26,,,,9234.69,0
11092030,18:38:21,18:38:21,8352,27,,,,9697.53,0
11092030,18:39:00,18:39:00,8355,28,,,,10050.52,
11092030,18:39:34,18:39:34,1025,29,,,,10352.16,0
11092030,18:40:13,18:40:13,1026,30,,,,10704.26,0
11092030,18:40:47,18:40:47,1027,31,,,,10993.61,0
11092030,18:41:24,18:41:24,1028,32,,,,11275.02,0
11092030,18:41:50,18:41:50,1029,33,,,,11456.14,0
11092030,18:42:42,18:42:42,1030,34,,,,11924.61,0
11092030,18:43:54,18:43:54,5488,35,,,,12561.21,0
11092030,18:44:17,18:44:17,6308,36,,,,12734.04,0
11092030,18:45:00,18:45:00,5489,37,,,,13046.39,
11092030,18:45:52,18:45:52,8217,38,,,,13441.99,0
11092030,18:46:27,18:46:27,1034,39,,,,13695.27,0
11092030,18:47:06,18:47:06,1035,40,,,,13941.58,0
11092030,18:48:11,18:48:11,1036,41,,,,14376.56,0
11092030,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
11092030,18:49:46,18:49:46,1038,43,,,,15149.99,0
11092030,18:50:27,18:50:27,1039,44,,,,15499.04,0
11092030,18:51:04,18:51:04,1040,45,,,,15872.77,0
11092030,18:51:28,18:51:28,1041,46,,,,16084.54,0
11092030,18:52:15,18:52:15,1042,47,,,,16422.6,0
11092030,18:52:36,18:52:36,1043,48,,,,16597.53,0
11092030,18:53:12,18:53:12,1044,49,,,,16889.85,0
11092030,18:54:00,18:54:00,9641,50,,1,,17334.84,
11092040,18:14:00,18:14:00,9527,1,,,1,0,
11092040,18:15:06,18:15:06,998,2,,,,328.49,0
11092040,18:16:57,18:16:57,999,3,,,,816.54,0
11092040,18:17:51,18:17:51,1000,4,,,,1080.97,0
11092040,18:18:45,18:18:45,1001,5,,,,1377.81,0
11092040,18:19:56,18:19:56,1002,6,,,,1731.93,0
11092040,18:20:18,18:20:18,1003,7,,,,1823.73,0
11092040,18:21:40,18:21:40,1004,8,,,,2252.53,0
11092040,18:22:34,18:22:34,1005,9,,,,2540.42,0
11092040,18:23:33,18:23:33,1006,10,,,,2872.24,0
11092040,18:25:26,18:25:26,1007,11,,,,3486.45,0
11092040,18:26:13,18:26:13,1008,12,,,,3740.41,0
11092040,18:27:02,18:27:02,1009,13,,,,4051.81,0
11092040,18:27:58,18:27:58,1010,14,,,,4354.11,0
11092040,18:28:55,18:28:55,1011,15,,,,4653.94,0
11092040,18:29:52,18:29:52,1012,16,,,,4947.44,0
11092040,18:30:21,18:30:21,1013,17,,,,5099.65,0
11092040,18:31:08,18:31:08,1014,18,,,,5346.6,0
11092040,18:32:00,18:32:00,1015,19,,,,5641.26,
11092040,18:33:24,18:33:24,1016,20,,,,6544.8,0
11092040,18:33:49,18:33:49,8082,21,,,,6807.92,0
11092040,18:34:16,18:34:16,1017,22,,,,7074.21,0
11092040,18:35:00,18:35:00,1018,23,,,,7596.23,0
11092040,18:36:28,18:36:28,1019,24,,,,8565.88,0
11092040,18:37:20,18:37:20,1020,25,,,,9043.76,0
11092040,18:37:38,18:37:38,1021,26,,,,9234.69,0
11092040,18:38:21,18:38:21,8352,27,,,,9697.53,0
11092040,18:39:00,18:39:00,8355,28,,,,10050.52,
11092040,18:39:34,18:39:34,1025,29,,,,10352.16,0
11092040,18:40:13,18:40:13,1026,30,,,,10704.26,0
11092040,18:40:47,18:40:47,1027,31,,,,10993.61,0
11092040,18:41:24,18:41:24,1028,32,,,,11275.02,0
11092040,18:41:50,18:41:50,1029,33,,,,11456.14,0
11092040,18:42:42,18:42:42,1030,34,,,,11924.61,0
11092040,18:43:54,18:43:54,5488,35,,,,12561.21,0
11092040,18:44:17,18:44:17,6308,36,,,,12734.04,0
11092040,18:45:00,18:45:00,5489,37,,,,13046.39,
11092040,18:45:52,18:45:52,8217,38,,,,13441.99,0
11092040,18:46:27,18:46:27,1034,39,,,,13695.27,0
11092040,18:47:06,18:47:06,1035,40,,,,13941.58,0
11092040,18:48:11,18:48:11,1036,41,,,,14376.56,0
11092040,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
11092040,18:49:46,18:49:46,1038,43,,,,15149.99,0
11092040,18:50:27,18:50:27,1039,44,,,,15499.04,0
11092040,18:51:04,18:51:04,1040,45,,,,15872.77,0
11092040,18:51:28,18:51:28,1041,46,,,,16084.54,0
11092040,18:52:15,18:52:15,1042,47,,,,16422.6,0
11092040,18:52:36,18:52:36,1043,48,,,,16597.53,0
11092040,18:53:12,18:53:12,1044,49,,,,16889.85,0
11092040,18:54:00,18:54:00,9641,50,,1,,17334.84,
11092050,18:14:00,18:14:00,9527,1,,,1,0,
11092050,18:15:06,18:15:06,998,2,,,,328.49,0
11092050,18:16:57,18:16:57,999,3,,,,816.54,0
11092050,18:17:51,18:17:51,1000,4,,,,1080.97,0
11092050,18:18:45,18:18:45,1001,5,,,,1377.81,0
11092050,18:19:56,18:19:56,1002,6,,,,1731.93,0
11092050,18:20:18,18:20:18,1003,7,,,,1823.73,0
11092050,18:21:40,18:21:40,1004,8,,,,2252.53,0
11092050,18:22:34,18:22:34,1005,9,,,,2540.42,0
11092050,18:23:33,18:23:33,1006,10,,,,2872.24,0
11092050,18:25:26,18:25:26,1007,11,,,,3486.45,0
11092050,18:26:13,18:26:13,1008,12,,,,3740.41,0
11092050,18:27:02,18:27:02,1009,13,,,,4051.81,0
11092050,18:27:58,18:27:58,1010,14,,,,4354.11,0
11092050,18:28:55,18:28:55,1011,15,,,,4653.94,0
11092050,18:29:52,18:29:52,1012,16,,,,4947.44,0
11092050,18:30:21,18:30:21,1013,17,,,,5099.65,0
11092050,18:31:08,18:31:08,1014,18,,,,5346.6,0
11092050,18:32:00,18:32:00,1015,19,,,,5641.26,
11092050,18:33:24,18:33:24,1016,20,,,,6544.8,0
11092050,18:33:49,18:33:49,8082,21,,,,6807.92,0
11092050,18:34:16,18:34:16,1017,22,,,,7074.21,0
11092050,18:35:00,18:35:00,1018,23,,,,7596.23,0
11092050,18:36:28,18:36:28,1019,24,,,,8565.88,0
11092050,18:37:20,18:37:20,1020,25,,,,9043.76,0
11092050,18:37:38,18:37:38,1021,26,,,,9234.69,0
11092050,18:38:21,18:38:21,8352,27,,,,9697.53,0
11092050,18:39:00,18:39:00,8355,28,,,,10050.52,
11092050,18:39:34,18:39:34,1025,29,,,,10352.16,0
11092050,18:40:13,18:40:13,1026,30,,,,10704.26,0
11092050,18:40:47,18:40:47,1027,31,,,,10993.61,0
11092050,18:41:24,18:41:24,1028,32,,,,11275.02,0
11092050,18:41:50,18:41:50,1029,33,,,,11456.14,0
11092050,18:42:42,18:42:42,1030,34,,,,11924.61,0
11092050,18:43:54,18:43:54,5488,35,,,,12561.21,0
11092050,18:44:17,18:44:17,6308,36,,,,12734.04,0
11092050,18:45:00,18:45:00,5489,37,,,,13046.39,
11092050,18:45:52,18:45:52,8217,38,,,,13441.99,0
11092050,18:46:27,18:46:27,1034,39,,,,13695.27,0
11092050,18:47:06,18:47:06,1035,40,,,,13941.58,0
11092050,18:48:11,18:48:11,1036,41,,,,14376.56,0
11092050,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
11092050,18:49:46,18:49:46,1038,43,,,,15149.99,0
11092050,18:50:27,18:50:27,1039,44,,,,15499.04,0
11092050,18:51:04,18:51:04,1040,45,,,,15872.77,0
11092050,18:51:28,18:51:28,1041,46,,,,16084.54,0
11092050,18:52:15,18:52:15,1042,47,,,,16422.6,0
11092050,18:52:36,18:52:36,1043,48,,,,16597.53,0
11092050,18:53:12,18:53:12,1044,49,,,,16889.85,0
11092050,18:54:00,18:54:00,9641,50,,1,,17334.84,
11092060,18:14:00,18:14:00,9527,1,,,1,0,
11092060,18:15:06,18:15:06,998,2,,,,328.49,0
11092060,18:16:57,18:16:57,999,3,,,,816.54,0
11092060,18:17:51,18:17:51,1000,4,,,,1080.97,0
11092060,18:18:45,18:18:45,1001,5,,,,1377.81,0
11092060,18:19:56,18:19:56,1002,6,,,,1731.93,0
11092060,18:20:18,18:20:18,1003,7,,,,1823.73,0
11092060,18:21:40,18:21:40,1004,8,,,,2252.53,0
11092060,18:22:34,18:22:34,1005,9,,,,2540.42,0
11092060,18:23:33,18:23:33,1006,10,,,,2872.24,0
11092060,18:25:26,18:25:26,1007,11,,,,3486.45,0
11092060,18:26:13,18:26:13,1008,12,,,,3740.41,0
11092060,18:27:02,18:27:02,1009,13,,,,4051.81,0
11092060,18:27:58,18:27:58,1010,14,,,,4354.11,0
11092060,18:28:55,18:28:55,1011,15,,,,4653.94,0
11092060,18:29:52,18:29:52,1012,16,,,,4947.44,0
11092060,18:30:21,18:30:21,1013,17,,,,5099.65,0
11092060,18:31:08,18:31:08,1014,18,,,,5346.6,0
11092060,18:32:00,18:32:00,1015,19,,,,5641.26,
11092060,18:33:24,18:33:24,1016,20,,,,6544.8,0
11092060,18:33:49,18:33:49,8082,21,,,,6807.92,0
11092060,18:34:16,18:34:16,1017,22,,,,7074.21,0
11092060,18:35:00,18:35:00,1018,23,,,,7596.23,0
11092060,18:36:28,18:36:28,1019,24,,,,8565.88,0
11092060,18:37:20,18:37:20,1020,25,,,,9043.76,0
11092060,18:37:38,18:37:38,1021,26,,,,9234.69,0
11092060,18:38:21,18:38:21,8352,27,,,,9697.53,0
11092060,18:39:00,18:39:00,8355,28,,,,10050.52,
11092060,18:39:34,18:39:34,1025,29,,,,10352.16,0
11092060,18:40:13,18:40:13,1026,30,,,,10704.26,0
11092060,18:40:47,18:40:47,1027,31,,,,10993.61,0
11092060,18:41:24,18:41:24,1028,32,,,,11275.02,0
11092060,18:41:50,18:41:50,1029,33,,,,11456.14,0
11092060,18:42:42,18:42:42,1030,34,,,,11924.61,0
11092060,18:43:54,18:43:54,5488,35,,,,12561.21,0
11092060,18:44:17,18:44:17,6308,36,,,,12734.04,0
11092060,18:45:00,18:45:00,5489,37,,,,13046.39,
11092060,18:45:52,18:45:52,8217,38,,,,13441.99,0
11092060,18:46:27,18:46:27,1034,39,,,,13695.27,0
11092060,18:47:06,18:47:06,1035,40,,,,13941.58,0
11092060,18:48:11,18:48:11,1036,41,,,,14376.56,0
11092060,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
11092060,18:49:46,18:49:46,1038,43,,,,15149.99,0
11092060,18:50:27,18:50:27,1039,44,,,,15499.04,0
11092060,18:51:04,18:51:04,1040,45,,,,15872.77,0
11092060,18:51:28,18:51:28,1041,46,,,,16084.54,0
11092060,18:52:15,18:52:15,1042,47,,,,16422.6,0
11092060,18:52:36,18:52:36,1043,48,,,,16597.53,0
11092060,18:53:12,18:53:12,1044,49,,,,16889.85,0
11092060,18:54:00,18:54:00,9641,50,,1,,17334.84,
11134010,20:43:00,20:43:00,9527,1,,,1,0,
11134010,20:43:47,20:43:47,998,2,,,,328.49,0
11134010,20:45:07,20:45:07,999,3,,,,816.54,0
11134010,20:45:47,20:45:47,1000,4,,,,1080.97,0
11134010,20:46:26,20:46:26,1001,5,,,,1377.81,0
11134010,20:47:17,20:47:17,1002,6,,,,1731.93,0
11134010,20:47:33,20:47:33,1003,7,,,,1823.73,0
11134010,20:48:32,20:48:32,1004,8,,,,2252.53,0
11134010,20:49:11,20:49:11,1005,9,,,,2540.42,0
11134010,20:49:53,20:49:53,1006,10,,,,2872.24,0
11134010,20:51:15,20:51:15,1007,11,,,,3486.45,0
11134010,20:51:49,20:51:49,1008,12,,,,3740.41,0
11134010,20:52:25,20:52:25,1009,13,,,,4051.81,0
11134010,20:53:05,20:53:05,1010,14,,,,4354.11,0
11134010,20:53:46,20:53:46,1011,15,,,,4653.94,0
11134010,20:54:27,20:54:27,1012,16,,,,4947.44,0
11134010,20:54:48,20:54:48,1013,17,,,,5099.65,0
11134010,20:55:22,20:55:22,1014,18,,,,5346.6,0
11134010,20:56:00,20:56:00,1015,19,,,,5641.26,
11134010,20:57:12,20:57:12,1016,20,,,,6544.8,0
11134010,20:57:33,20:57:33,8082,21,,,,6807.92,0
11134010,20:57:56,20:57:56,1017,22,,,,7074.21,0
11134010,20:58:34,20:58:34,1018,23,,,,7596.23,0
11134010,20:59:49,20:59:49,1019,24,,,,8565.88,0
11134010,21:00:34,21:00:34,1020,25,,,,9043.76,0
11134010,21:00:50,21:00:50,1021,26,,,,9234.69,0
11134010,21:01:26,21:01:26,8352,27,,,,9697.53,0
11134010,21:02:00,21:02:00,8355,28,,,,10050.52,
11134010,21:02:34,21:02:34,1025,29,,,,10352.16,0
11134010,21:03:13,21:03:13,1026,30,,,,10704.26,0
11134010,21:03:47,21:03:47,1027,31,,,,10993.61,0
11134010,21:04:24,21:04:24,1028,32,,,,11275.02,0
11134010,21:04:50,21:04:50,1029,33,,,,11456.14,0
11134010,21:05:42,21:05:42,1030,34,,,,11924.61,0
11134010,21:06:54,21:06:54,5488,35,,,,12561.21,0
11134010,21:07:17,21:07:17,6308,36,,,,12734.04,0
11134010,21:08:00,21:08:00,5489,37,,,,13046.39,
11134010,21:08:58,21:08:58,8217,38,,,,13441.99,0
11134010,21:09:37,21:09:37,1034,39,,,,13695.27,0
11134010,21:10:20,21:10:20,1035,40,,,,13941.58,0
11134010,21:11:32,21:11:32,1036,41,,,,14376.56,0
11134010,21:12:37,21:12:37,1037,42,,1,1,14875.6,0
11134010,21:13:18,21:13:18,1038,43,,,,15149.99,0
11134010,21:14:03,21:14:03,1039,44,,,,15499.04,0
11134010,21:14:44,21:14:44,1040,45,,,,15872.77,0
11134010,21:15:12,21:15:12,1041,46,,,,16084.54,0
11134010,21:16:03,21:16:03,1042,47,,,,16422.6,0
11134010,21:16:27,21:16:27,1043,48,,,,16597.53,0
11134010,21:17:06,21:17:06,1044,49,,,,16889.85,0
11134010,21:18:00,21:18:00,9641,50,,1,,17334.84,
11134080,20:43:00,20:43:00,9527,1,,,1,0,
11134080,20:43:47,20:43:47,998,2,,,,328.49,0
11134080,20:45:07,20:45:07,999,3,,,,816.54,0
11134080,20:45:47,20:45:47,1000,4,,,,1080.97,0
11134080,20:46:26,20:46:26,1001,5,,,,1377.81,0
11134080,20:47:17,20:47:17,1002,6,,,,1731.93,0
11134080,20:47:33,20:47:33,1003,7,,,,1823.73,0
11134080,20:48:32,20:48:32,1004,8,,,,2252.53,0
11134080,20:49:11,20:49:11,1005,9,,,,2540.42,0
11134080,20:49:53,20:49:53,1006,10,,,,2872.24,0
11134080,20:51:15,20:51:15,1007,11,,,,3486.45,0
11134080,20:51:49,20:51:49,1008,12,,,,3740.41,0
11134080,20:52:25,20:52:25,1009,13,,,,4051.81,0
11134080,20:53:05,20:53:05,1010,14,,,,4354.11,0
11134080,20:53:46,20:53:46,1011,15,,,,4653.94,0
11134080,20:54:27,20:54:27,1012,16,,,,4947.44,0
11134080,20:54:48,20:54:48,1013,17,,,,5099.65,0
11134080,20:55:22,20:55:22,1014,18,,,,5346.6,0
11134080,20:56:00,20:56:00,1015,19,,,,5641.26,
11134080,20:57:12,20:57:12,1016,20,,,,6544.8,0
11134080,20:57:33,20:57:33,8082,21,,,,6807.92,0
11134080,20:57:56,20:57:56,1017,22,,,,7074.21,0
11134080,20:58:34,20:58:34,1018,23,,,,7596.23,0
11134080,20:59:49,20:59:49,1019,24,,,,8565.88,0
11134080,21:00:34,21:00:34,1020,25,,,,9043.76,0
11134080,21:00:50,21:00:50,1021,26,,,,9234.69,0
11134080,21:01:26,21:01:26,8352,27,,,,9697.53,0
11134080,21:02:00,21:02:00,8355,28,,,,10050.52,
11134080,21:02:34,21:02:34,1025,29,,,,10352.16,0
11134080,21:03:13,21:03:13,1026,30,,,,10704.26,0
11134080,21:03:47,21:03:47,1027,31,,,,10993.61,0
11134080,21:04:24,21:04:24,1028,32,,,,11275.02,0
11134080,21:04:50,21:04:50,1029,33,,,,11456.14,0
11134080,21:05:42,21:05:42,1030,34,,,,11924.61,0
11134080,21:06:54,21:06:54,5488,35,,,,12561.21,0
11134080,21:07:17,21:07:17,6308,36,,,,12734.04,0
11134080,21:08:00,21:08:00,5489,37,,,,13046.39,
11134080,21:08:58,21:08:58,8217,38,,,,13441.99,0
11134080,21:09:37,21:09:37,1034,39,,,,13695.27,0
11134080,21:10:20,21:10:20,1035,40,,,,13941.58,0
11134080,21:11:32,21:11:32,1036,41,,,,14376.56,0
11134080,21:12:37,21:12:37,1037,42,,1,1,14875.6,0
11134080,21:13:18,21:13:18,1038,43,,,,15149.99,0
11134080,21:14:03,21:14:03,1039,44,,,,15499.04,0
11134080,21:14:44,21:14:44,1040,45,,,,15872.77,0
11134080,21:15:12,21:15:12,1041,46,,,,16084.54,0
11134080,21:16:03,21:16:03,1042,47,,,,16422.6,0
11134080,21:16:27,21:16:27,1043,48,,,,16597.53,0
11134080,21:17:06,21:17:06,1044,49,,,,16889.85,0
11134080,21:18:00,21:18:00,9641,50,,1,,17334.84,
11134100,20:43:00,20:43:00,9527,1,,,1,0,
11134100,20:43:47,20:43:47,998,2,,,,328.49,0
11134100,20:45:07,20:45:07,999,3,,,,816.54,0
11134100,20:45:47,20:45:47,1000,4,,,,1080.97,0
11134100,20:46:26,20:46:26,1001,5,,,,1377.81,0
11134100,20:47:17,20:47:17,1002,6,,,,1731.93,0
11134100,20:47:33,20:47:33,1003,7,,,,1823.73,0
11134100,20:48:32,20:48:32,1004,8,,,,2252.53,0
11134100,20:49:11,20:49:11,1005,9,,,,2540.42,0
11134100,20:49:53,20:49:53,1006,10,,,,2872.24,0
11134100,20:51:15,20:51:15,1007,11,,,,3486.45,0
11134100,20:51:49,20:51:49,1008,12,,,,3740.41,0
11134100,20:52:25,20:52:25,1009,13,,,,4051.81,0
11134100,20:53:05,20:53:05,1010,14,,,,4354.11,0
11134100,20:53:46,20:53:46,1011,15,,,,4653.94,0
11134100,20:54:27,20:54:27,1012,16,,,,4947.44,0
11134100,20:54:48,20:54:48,1013,17,,,,5099.65,0
11134100,20:55:22,20:55:22,1014,18,,,,5346.6,0
11134100,20:56:00,20:56:00,1015,19,,,,5641.26,
11134100,20:57:12,20:57:12,1016,20,,,,6544.8,0
11134100,20:57:33,20:57:33,8082,21,,,,6807.92,0
11134100,20:57:56,20:57:56,1017,22,,,,7074.21,0
11134100,20:58:34,20:58:34,1018,23,,,,7596.23,0
11134100,20:59:49,20:59:49,1019,24,,,,8565.88,0
11134100,21:00:34,21:00:34,1020,25,,,,9043.76,0
11134100,21:00:50,21:00:50,1021,26,,,,9234.69,0
11134100,21:01:26,21:01:26,8352,27,,,,9697.53,0
11134100,21:02:00,21:02:00,8355,28,,,,10050.52,
11134100,21:02:34,21:02:34,1025,29,,,,10352.16,0
11134100,21:03:13,21:03:13,1026,30,,,,10704.26,0
11134100,21:03:47,21:03:47,1027,31,,,,10993.61,0
11134100,21:04:24,21:04:24,1028,32,,,,11275.02,0
11134100,21:04:50,21:04:50,1029,33,,,,11456.14,0
11134100,21:05:42,21:05:42,1030,34,,,,11924.61,0
11134100,21:06:54,21:06:54,5488,35,,,,12561.21,0
11134100,21:07:17,21:07:17,6308,36,,,,12734.04,0
11134100,21:08:00,21:08:00,5489,37,,,,13046.39,
11134100,21:08:58,21:08:58,8217,38,,,,13441.99,0
11134100,21:09:37,21:09:37,1034,39,,,,13695.27,0
11134100,21:10:20,21:10:20,1035,40,,,,13941.58,0
11134100,21:11:32,21:11:32,1036,41,,,,14376.56,0
11134100,21:12:37,21:12:37,1037,42,,1,1,14875.6,0
11134100,21:13:18,21:13:18,1038,43,,,,15149.99,0
11134100,21:14:03,21:14:03,1039,44,,,,15499.04,0
11134100,21:14:44,21:14:44,1040,45,,,,15872.77,0
11134100,21:15:12,21:15:12,1041,46,,,,16084.54,0
11134100,21:16:03,21:16:03,1042,47,,,,16422.6,0
11134100,21:16:27,21:16:27,1043,48,,,,16597.53,0
11134100,21:17:06,21:17:06,1044,49,,,,16889.85,0
11134100,21:18:00,21:18:00,9641,50,,1,,17334.84,
11134110,20:43:00,20:43:00,9527,1,,,1,0,
11134110,20:43:47,20:43:47,998,2,,,,328.49,0
11134110,20:45:07,20:45:07,999,3,,,,816.54,0
11134110,20:45:47,20:45:47,1000,4,,,,1080.97,0
11134110,20:46:26,20:46:26,1001,5,,,,1377.81,0
11134110,20:47:17,20:47:17,1002,6,,,,1731.93,0
11134110,20:47:33,20:47:33,1003,7,,,,1823.73,0
11134110,20:48:32,20:48:32,1004,8,,,,2252.53,0
11134110,20:49:11,20:49:11,1005,9,,,,2540.42,0
11134110,20:49:53,20:49:53,1006,10,,,,2872.24,0
11134110,20:51:15,20:51:15,1007,11,,,,3486.45,0
11134110,20:51:49,20:51:49,1008,12,,,,3740.41,0
11134110,20:52:25,20:52:25,1009,13,,,,4051.81,0
11134110,20:53:05,20:53:05,1010,14,,,,4354.11,0
11134110,20:53:46,20:53:46,1011,15,,,,4653.94,0
11134110,20:54:27,20:54:27,1012,16,,,,4947.44,0
11134110,20:54:48,20:54:48,1013,17,,,,5099.65,0
11134110,20:55:22,20:55:22,1014,18,,,,5346.6,0
11134110,20:56:00,20:56:00,1015,19,,,,5641.26,
11134110,20:57:12,20:57:12,1016,20,,,,6544.8,0
11134110,20:57:33,20:57:33,8082,21,,,,6807.92,0
11134110,20:57:56,20:57:56,1017,22,,,,7074.21,0
11134110,20:58:34,20:58:34,1018,23,,,,7596.23,0
11134110,20:59:49,20:59:49,1019,24,,,,8565.88,0
11134110,21:00:34,21:00:34,1020,25,,,,9043.76,0
11134110,21:00:50,21:00:50,1021,26,,,,9234.69,0
11134110,21:01:26,21:01:26,8352,27,,,,9697.53,0
11134110,21:02:00,21:02:00,8355,28,,,,10050.52,
11134110,21:02:34,21:02:34,1025,29,,,,10352.16,0
11134110,21:03:13,21:03:13,1026,30,,,,10704.26,0
11134110,21:03:47,21:03:47,1027,31,,,,10993.61,0
11134110,21:04:24,21:04:24,1028,32,,,,11275.02,0
11134110,21:04:50,21:04:50,1029,33,,,,11456.14,0
11134110,21:05:42,21:05:42,1030,34,,,,11924.61,0
11134110,21:06:54,21:06:54,5488,35,,,,12561.21,0
11134110,21:07:17,21:07:17,6308,36,,,,12734.04,0
11134110,21:08:00,21:08:00,5489,37,,,,13046.39,
11134110,21:08:58,21:08:58,8217,38,,,,13441.99,0
11134110,21:09:37,21:09:37,1034,39,,,,13695.27,0
11134110,21:10:20,21:10:20,1035,40,,,,13941.58,0
11134110,21:11:32,21:11:32,1036,41,,,,14376.56,0
11134110,21:12:37,21:12:37,1037,42,,1,1,14875.6,0
11134110,21:13:18,21:13:18,1038,43,,,,15149.99,0
11134110,21:14:03,21:14:03,1039,44,,,,15499.04,0
11134110,21:14:44,21:14:44,1040,45,,,,15872.77,0
11134110,21:15:12,21:15:12,1041,46,,,,16084.54,0
11134110,21:16:03,21:16:03,1042,47,,,,16422.6,0
11134110,21:16:27,21:16:27,1043,48,,,,16597.53,0
11134110,21:17:06,21:17:06,1044,49,,,,16889.85,0
11134110,21:18:00,21:18:00,9641,50,,1,,17334.84,
11188020,17:16:00,17:16:00,9527,1,,,1,0,
11188020,17:17:13,17:17:13,998,2,,,,328.49,0
11188020,17:19:16,17:19:16,999,3,,,,816.54,0
11188020,17:20:16,17:20:16,1000,4,,,,1080.97,0
11188020,17:21:17,17:21:17,1001,5,,,,1377.81,0
11188020,17:22:36,17:22:36,1002,6,,,,1731.93,0
11188020,17:23:00,17:23:00,1003,7,,,,1823.73,0
11188020,17:24:31,17:24:31,1004,8,,,,2252.53,0
11188020,17:25:31,17:25:31,1005,9,,,,2540.42,0
11188020,17:26:36,17:26:36,1006,10,,,,2872.24,0
11188020,17:28:42,17:28:42,1007,11,,,,3486.45,0
11188020,17:29:34,17:29:34,1008,12,,,,3740.41,0
11188020,17:30:29,17:30:29,1009,13,,,,4051.81,0
11188020,17:31:32,17:31:32,1010,14,,,,4354.11,0
11188020,17:32:34,17:32:34,1011,15,,,,4653.94,0
11188020,17:33:37,17:33:37,1012,16,,,,4947.44,0
11188020,17:34:10,17:34:10,1013,17,,,,5099.65,0
11188020,17:35:02,17:35:02,1014,18,,,,5346.6,0
11188020,17:36:00,17:36:00,1015,19,,,,5641.26,
11188020,17:37:36,17:37:36,1016,20,,,,6544.8,0
11188020,17:38:04,17:38:04,8082,21,,,,6807.92,0
11188020,17:38:35,17:38:35,1017,22,,,,7074.21,0
11188020,17:39:25,17:39:25,1018,23,,,,7596.23,0
11188020,17:41:06,17:41:06,1019,24,,,,8565.88,0
11188020,17:42:05,17:42:05,1020,25,,,,9043.76,0
11188020,17:42:27,17:42:27,1021,26,,,,9234.69,0
11188020,17:43:15,17:43:15,8352,27,,,,9697.53,0
11188020,17:44:00,17:44:00,8355,28,,,,10050.52,
11188020,17:44:39,17:44:39,1025,29,,,,10352.16,0
11188020,17:45:25,17:45:25,1026,30,,,,10704.26,0
11188020,17:46:05,17:46:05,1027,31,,,,10993.61,0
11188020,17:46:48,17:46:48,1028,32,,,,11275.02,0
11188020,17:47:18,17:47:18,1029,33,,,,11456.14,0
11188020,17:48:19,17:48:19,1030,34,,,,11924.61,0
11188020,17:49:43,17:49:43,5488,35,,,,12561.21,0
11188020,17:50:10,17:50:10,6308,36,,,,12734.04,0
11188020,17:51:00,17:51:00,5489,37,,,,13046.39,
11188020,17:51:58,17:51:58,8217,38,,,,13441.99,0
11188020,17:52:37,17:52:37,1034,39,,,,13695.27,0
11188020,17:53:20,17:53:20,1035,40,,,,13941.58,0
11188020,17:54:32,17:54:32,1036,41,,,,14376.56,0
11188020,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
11188020,17:56:18,17:56:18,1038,43,,,,15149.99,0
11188020,17:57:03,17:57:03,1039,44,,,,15499.04,0
11188020,17:57:44,17:57:44,1040,45,,,,15872.77,0
11188020,17:58:12,17:58:12,1041,46,,,,16084.54,0
11188020,17:59:03,17:59:03,1042,47,,,,16422.6,0
11188020,17:59:27,17:59:27,1043,48,,,,16597.53,0
11188020,18:00:06,18:00:06,1044,49,,,,16889.85,0
11188020,18:01:00,18:01:00,9641,50,,1,,17334.84,
11188030,17:16:00,17:16:00,9527,1,,,1,0,
11188030,17:17:13,17:17:13,998,2,,,,328.49,0
11188030,17:19:16,17:19:16,999,3,,,,816.54,0
11188030,17:20:16,17:20:16,1000,4,,,,1080.97,0
11188030,17:21:17,17:21:17,1001,5,,,,1377.81,0
11188030,17:22:36,17:22:36,1002,6,,,,1731.93,0
11188030,17:23:00,17:23:00,1003,7,,,,1823.73,0
11188030,17:24:31,17:24:31,1004,8,,,,2252.53,0
11188030,17:25:31,17:25:31,1005,9,,,,2540.42,0
11188030,17:26:36,17:26:36,1006,10,,,,2872.24,0
11188030,17:28:42,17:28:42,1007,11,,,,3486.45,0
11188030,17:29:34,17:29:34,1008,12,,,,3740.41,0
11188030,17:30:29,17:30:29,1009,13,,,,4051.81,0
11188030,17:31:32,17:31:32,1010,14,,,,4354.11,0
11188030,17:32:34,17:32:34,1011,15,,,,4653.94,0
11188030,17:33:37,17:33:37,1012,16,,,,4947.44,0
11188030,17:34:10,17:34:10,1013,17,,,,5099.65,0
11188030,17:35:02,17:35:02,1014,18,,,,5346.6,0
11188030,17:36:00,17:36:00,1015,19,,,,5641.26,
11188030,17:37:36,17:37:36,1016,20,,,,6544.8,0
11188030,17:38:04,17:38:04,8082,21,,,,6807.92,0
11188030,17:38:35,17:38:35,1017,22,,,,7074.21,0
11188030,17:39:25,17:39:25,1018,23,,,,7596.23,0
11188030,17:41:06,17:41:06,1019,24,,,,8565.88,0
11188030,17:42:05,17:42:05,1020,25,,,,9043.76,0
11188030,17:42:27,17:42:27,1021,26,,,,9234.69,0
11188030,17:43:15,17:43:15,8352,27,,,,9697.53,0
11188030,17:44:00,17:44:00,8355,28,,,,10050.52,
11188030,17:44:39,17:44:39,1025,29,,,,10352.16,0
11188030,17:45:25,17:45:25,1026,30,,,,10704.26,0
11188030,17:46:05,17:46:05,1027,31,,,,10993.61,0
11188030,17:46:48,17:46:48,1028,32,,,,11275.02,0
11188030,17:47:18,17:47:18,1029,33,,,,11456.14,0
11188030,17:48:19,17:48:19,1030,34,,,,11924.61,0
11188030,17:49:43,17:49:43,5488,35,,,,12561.21,0
11188030,17:50:10,17:50:10,6308,36,,,,12734.04,0
11188030,17:51:00,17:51:00,5489,37,,,,13046.39,
11188030,17:51:58,17:51:58,8217,38,,,,13441.99,0
11188030,17:52:37,17:52:37,1034,39,,,,13695.27,0
11188030,17:53:20,17:53:20,1035,40,,,,13941.58,0
11188030,17:54:32,17:54:32,1036,41,,,,14376.56,0
11188030,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
11188030,17:56:18,17:56:18,1038,43,,,,15149.99,0
11188030,17:57:03,17:57:03,1039,44,,,,15499.04,0
11188030,17:57:44,17:57:44,1040,45,,,,15872.77,0
11188030,17:58:12,17:58:12,1041,46,,,,16084.54,0
11188030,17:59:03,17:59:03,1042,47,,,,16422.6,0
11188030,17:59:27,17:59:27,1043,48,,,,16597.53,0
11188030,18:00:06,18:00:06,1044,49,,,,16889.85,0
11188030,18:01:00,18:01:00,9641,50,,1,,17334.84,
11188040,17:16:00,17:16:00,9527,1,,,1,0,
11188040,17:17:13,17:17:13,998,2,,,,328.49,0
11188040,17:19:16,17:19:16,999,3,,,,816.54,0
11188040,17:20:16,17:20:16,1000,4,,,,1080.97,0
11188040,17:21:17,17:21:17,1001,5,,,,1377.81,0
11188040,17:22:36,17:22:36,1002,6,,,,1731.93,0
11188040,17:23:00,17:23:00,1003,7,,,,1823.73,0
11188040,17:24:31,17:24:31,1004,8,,,,2252.53,0
11188040,17:25:31,17:25:31,1005,9,,,,2540.42,0
11188040,17:26:36,17:26:36,1006,10,,,,2872.24,0
11188040,17:28:42,17:28:42,1007,11,,,,3486.45,0
11188040,17:29:34,17:29:34,1008,12,,,,3740.41,0
11188040,17:30:29,17:30:29,1009,13,,,,4051.81,0
11188040,17:31:32,17:31:32,1010,14,,,,4354.11,0
11188040,17:32:34,17:32:34,1011,15,,,,4653.94,0
11188040,17:33:37,17:33:37,1012,16,,,,4947.44,0
11188040,17:34:10,17:34:10,1013,17,,,,5099.65,0
11188040,17:35:02,17:35:02,1014,18,,,,5346.6,0
11188040,17:36:00,17:36:00,1015,19,,,,5641.26,
11188040,17:37:36,17:37:36,1016,20,,,,6544.8,0
11188040,17:38:04,17:38:04,8082,21,,,,6807.92,0
11188040,17:38:35,17:38:35,1017,22,,,,7074.21,0
11188040,17:39:25,17:39:25,1018,23,,,,7596.23,0
11188040,17:41:06,17:41:06,1019,24,,,,8565.88,0
11188040,17:42:05,17:42:05,1020,25,,,,9043.76,0
11188040,17:42:27,17:42:27,1021,26,,,,9234.69,0
11188040,17:43:15,17:43:15,8352,27,,,,9697.53,0
11188040,17:44:00,17:44:00,8355,28,,,,10050.52,
11188040,17:44:39,17:44:39,1025,29,,,,10352.16,0
11188040,17:45:25,17:45:25,1026,30,,,,10704.26,0
11188040,17:46:05,17:46:05,1027,31,,,,10993.61,0
11188040,17:46:48,17:46:48,1028,32,,,,11275.02,0
11188040,17:47:18,17:47:18,1029,33,,,,11456.14,0
11188040,17:48:19,17:48:19,1030,34,,,,11924.61,0
11188040,17:49:43,17:49:43,5488,35,,,,12561.21,0
11188040,17:50:10,17:50:10,6308,36,,,,12734.04,0
11188040,17:51:00,17:51:00,5489,37,,,,13046.39,
11188040,17:51:58,17:51:58,8217,38,,,,13441.99,0
11188040,17:52:37,17:52:37,1034,39,,,,13695.27,0
11188040,17:53:20,17:53:20,1035,40,,,,13941.58,0
11188040,17:54:32,17:54:32,1036,41,,,,14376.56,0
11188040,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
11188040,17:56:18,17:56:18,1038,43,,,,15149.99,0
11188040,17:57:03,17:57:03,1039,44,,,,15499.04,0
11188040,17:57:44,17:57:44,1040,45,,,,15872.77,0
11188040,17:58:12,17:58:12,1041,46,,,,16084.54,0
11188040,17:59:03,17:59:03,1042,47,,,,16422.6,0
11188040,17:59:27,17:59:27,1043,48,,,,16597.53,0
11188040,18:00:06,18:00:06,1044,49,,,,16889.85,0
11188040,18:01:00,18:01:00,9641,50,,1,,17334.84,
11188050,17:16:00,17:16:00,9527,1,,,1,0,
11188050,17:17:13,17:17:13,998,2,,,,328.49,0
11188050,17:19:16,17:19:16,999,3,,,,816.54,0
11188050,17:20:16,17:20:16,1000,4,,,,1080.97,0
11188050,17:21:17,17:21:17,1001,5,,,,1377.81,0
11188050,17:22:36,17:22:36,1002,6,,,,1731.93,0
11188050,17:23:00,17:23:00,1003,7,,,,1823.73,0
11188050,17:24:31,17:24:31,1004,8,,,,2252.53,0
11188050,17:25:31,17:25:31,1005,9,,,,2540.42,0
11188050,17:26:36,17:26:36,1006,10,,,,2872.24,0
11188050,17:28:42,17:28:42,1007,11,,,,3486.45,0
11188050,17:29:34,17:29:34,1008,12,,,,3740.41,0
11188050,17:30:29,17:30:29,1009,13,,,,4051.81,0
11188050,17:31:32,17:31:32,1010,14,,,,4354.11,0
11188050,17:32:34,17:32:34,1011,15,,,,4653.94,0
11188050,17:33:37,17:33:37,1012,16,,,,4947.44,0
11188050,17:34:10,17:34:10,1013,17,,,,5099.65,0
11188050,17:35:02,17:35:02,1014,18,,,,5346.6,0
11188050,17:36:00,17:36:00,1015,19,,,,5641.26,
11188050,17:37:36,17:37:36,1016,20,,,,6544.8,0
11188050,17:38:04,17:38:04,8082,21,,,,6807.92,0
11188050,17:38:35,17:38:35,1017,22,,,,7074.21,0
11188050,17:39:25,17:39:25,1018,23,,,,7596.23,0
11188050,17:41:06,17:41:06,1019,24,,,,8565.88,0
11188050,17:42:05,17:42:05,1020,25,,,,9043.76,0
11188050,17:42:27,17:42:27,1021,26,,,,9234.69,0
11188050,17:43:15,17:43:15,8352,27,,,,9697.53,0
11188050,17:44:00,17:44:00,8355,28,,,,10050.52,
11188050,17:44:39,17:44:39,1025,29,,,,10352.16,0
11188050,17:45:25,17:45:25,1026,30,,,,10704.26,0
11188050,17:46:05,17:46:05,1027,31,,,,10993.61,0
11188050,17:46:48,17:46:48,1028,32,,,,11275.02,0
11188050,17:47:18,17:47:18,1029,33,,,,11456.14,0
11188050,17:48:19,17:48:19,1030,34,,,,11924.61,0
11188050,17:49:43,17:49:43,5488,35,,,,12561.21,0
11188050,17:50:10,17:50:10,6308,36,,,,12734.04,0
11188050,17:51:00,17:51:00,5489,37,,,,13046.39,
11188050,17:51:58,17:51:58,8217,38,,,,13441.99,0
11188050,17:52:37,17:52:37,1034,39,,,,13695.27,0
11188050,17:53:20,17:53:20,1035,40,,,,13941.58,0
11188050,17:54:32,17:54:32,1036,41,,,,14376.56,0
11188050,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
11188050,17:56:18,17:56:18,1038,43,,,,15149.99,0
11188050,17:57:03,17:57:03,1039,44,,,,15499.04,0
11188050,17:57:44,17:57:44,1040,45,,,,15872.77,0
11188050,17:58:12,17:58:12,1041,46,,,,16084.54,0
11188050,17:59:03,17:59:03,1042,47,,,,16422.6,0
11188050,17:59:27,17:59:27,1043,48,,,,16597.53,0
11188050,18:00:06,18:00:06,1044,49,,,,16889.85,0
11188050,18:01:00,18:01:00,9641,50,,1,,17334.84,
11188060,17:16:00,17:16:00,9527,1,,,1,0,
11188060,17:17:13,17:17:13,998,2,,,,328.49,0
11188060,17:19:16,17:19:16,999,3,,,,816.54,0
11188060,17:20:16,17:20:16,1000,4,,,,1080.97,0
11188060,17:21:17,17:21:17,1001,5,,,,1377.81,0
11188060,17:22:36,17:22:36,1002,6,,,,1731.93,0
11188060,17:23:00,17:23:00,1003,7,,,,1823.73,0
11188060,17:24:31,17:24:31,1004,8,,,,2252.53,0
11188060,17:25:31,17:25:31,1005,9,,,,2540.42,0
11188060,17:26:36,17:26:36,1006,10,,,,2872.24,0
11188060,17:28:42,17:28:42,1007,11,,,,3486.45,0
11188060,17:29:34,17:29:34,1008,12,,,,3740.41,0
11188060,17:30:29,17:30:29,1009,13,,,,4051.81,0
11188060,17:31:32,17:31:32,1010,14,,,,4354.11,0
11188060,17:32:34,17:32:34,1011,15,,,,4653.94,0
11188060,17:33:37,17:33:37,1012,16,,,,4947.44,0
11188060,17:34:10,17:34:10,1013,17,,,,5099.65,0
11188060,17:35:02,17:35:02,1014,18,,,,5346.6,0
11188060,17:36:00,17:36:00,1015,19,,,,5641.26,
11188060,17:37:36,17:37:36,1016,20,,,,6544.8,0
11188060,17:38:04,17:38:04,8082,21,,,,6807.92,0
11188060,17:38:35,17:38:35,1017,22,,,,7074.21,0
11188060,17:39:25,17:39:25,1018,23,,,,7596.23,0
11188060,17:41:06,17:41:06,1019,24,,,,8565.88,0
11188060,17:42:05,17:42:05,1020,25,,,,9043.76,0
11188060,17:42:27,17:42:27,1021,26,,,,9234.69,0
11188060,17:43:15,17:43:15,8352,27,,,,9697.53,0
11188060,17:44:00,17:44:00,8355,28,,,,10050.52,
11188060,17:44:39,17:44:39,1025,29,,,,10352.16,0
11188060,17:45:25,17:45:25,1026,30,,,,10704.26,0
11188060,17:46:05,17:46:05,1027,31,,,,10993.61,0
11188060,17:46:48,17:46:48,1028,32,,,,11275.02,0
11188060,17:47:18,17:47:18,1029,33,,,,11456.14,0
11188060,17:48:19,17:48:19,1030,34,,,,11924.61,0
11188060,17:49:43,17:49:43,5488,35,,,,12561.21,0
11188060,17:50:10,17:50:10,6308,36,,,,12734.04,0
11188060,17:51:00,17:51:00,5489,37,,,,13046.39,
11188060,17:51:58,17:51:58,8217,38,,,,13441.99,0
11188060,17:52:37,17:52:37,1034,39,,,,13695.27,0
11188060,17:53:20,17:53:20,1035,40,,,,13941.58,0
11188060,17:54:32,17:54:32,1036,41,,,,14376.56,0
11188060,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
11188060,17:56:18,17:56:18,1038,43,,,,15149.99,0
11188060,17:57:03,17:57:03,1039,44,,,,15499.04,0
11188060,17:57:44,17:57:44,1040,45,,,,15872.77,0
11188060,17:58:12,17:58:12,1041,46,,,,16084.54,0
11188060,17:59:03,17:59:03,1042,47,,,,16422.6,0
11188060,17:59:27,17:59:27,1043,48,,,,16597.53,0
11188060,18:00:06,18:00:06,1044,49,,,,16889.85,0
11188060,18:01:00,18:01:00,9641,50,,1,,17334.84,
11504010,17:13:00,17:13:00,9527,1,,,1,0,
11504010,17:13:51,17:13:51,998,2,,,,328.49,0
11504010,17:15:17,17:15:17,999,3,,,,816.54,0
11504010,17:15:59,17:15:59,1000,4,,,,1080.97,0
11504010,17:16:41,17:16:41,1001,5,,,,1377.81,0
11504010,17:17:37,17:17:37,1002,6,,,,1731.93,0
11504010,17:17:54,17:17:54,1003,7,,,,1823.73,0
11504010,17:18:57,17:18:57,1004,8,,,,2252.53,0
11504010,17:19:39,17:19:39,1005,9,,,,2540.42,0
11504010,17:20:25,17:20:25,1006,10,,,,2872.24,0
11504010,17:21:53,17:21:53,1007,11,,,,3486.45,0
11504010,17:22:30,17:22:30,1008,12,,,,3740.41,0
11504010,17:23:08,17:23:08,1009,13,,,,4051.81,0
11504010,17:23:52,17:23:52,1010,14,,,,4354.11,0
11504010,17:24:36,17:24:36,1011,15,,,,4653.94,0
11504010,17:25:20,17:25:20,1012,16,,,,4947.44,0
11504010,17:25:43,17:25:43,1013,17,,,,5099.65,0
11504010,17:26:19,17:26:19,1014,18,,,,5346.6,0
11504010,17:27:00,17:27:00,1015,19,,,,5641.26,
11504010,17:28:12,17:28:12,1016,20,,,,6544.8,0
11504010,17:28:33,17:28:33,8082,21,,,,6807.92,0
11504010,17:28:56,17:28:56,1017,22,,,,7074.21,0
11504010,17:29:34,17:29:34,1018,23,,,,7596.23,0
11504010,17:30:49,17:30:49,1019,24,,,,8565.88,0
11504010,17:31:34,17:31:34,1020,25,,,,9043.76,0
11504010,17:31:50,17:31:50,1021,26,,,,9234.69,0
11504010,17:32:26,17:32:26,8352,27,,,,9697.53,0
11504010,17:33:00,17:33:00,8355,28,,,,10050.52,
11504010,17:33:34,17:33:34,1025,29,,,,10352.16,0
11504010,17:34:13,17:34:13,1026,30,,,,10704.26,0
11504010,17:34:47,17:34:47,1027,31,,,,10993.61,0
11504010,17:35:24,17:35:24,1028,32,,,,11275.02,0
11504010,17:35:50,17:35:50,1029,33,,,,11456.14,0
11504010,17:36:42,17:36:42,1030,34,,,,11924.61,0
11504010,17:37:54,17:37:54,5488,35,,,,12561.21,0
11504010,17:38:17,17:38:17,6308,36,,,,12734.04,0
11504010,17:39:00,17:39:00,5489,37,,,,13046.39,
11504010,17:40:04,17:40:04,8217,38,,,,13441.99,0
11504010,17:40:47,17:40:47,1034,39,,,,13695.27,0
11504010,17:41:34,17:41:34,1035,40,,,,13941.58,0
11504010,17:42:53,17:42:53,1036,41,,,,14376.56,0
11504010,17:44:05,17:44:05,1037,42,,1,1,14875.6,0
11504010,17:44:50,17:44:50,1038,43,,,,15149.99,0
11504010,17:45:39,17:45:39,1039,44,,,,15499.04,0
11504010,17:46:25,17:46:25,1040,45,,,,15872.77,0
11504010,17:46:55,17:46:55,1041,46,,,,16084.54,0
11504010,17:47:51,17:47:51,1042,47,,,,16422.6,0
11504010,17:48:18,17:48:18,1043,48,,,,16597.53,0
11504010,17:49:01,17:49:01,1044,49,,,,16889.85,0
11504010,17:50:00,17:50:00,9641,50,,1,,17334.84,
11504080,17:13:00,17:13:00,9527,1,,,1,0,
11504080,17:13:51,17:13:51,998,2,,,,328.49,0
11504080,17:15:17,17:15:17,999,3,,,,816.54,0
11504080,17:15:59,17:15:59,1000,4,,,,1080.97,0
11504080,17:16:41,17:16:41,1001,5,,,,1377.81,0
11504080,17:17:37,17:17:37,1002,6,,,,1731.93,0
11504080,17:17:54,17:17:54,1003,7,,,,1823.73,0
11504080,17:18:57,17:18:57,1004,8,,,,2252.53,0
11504080,17:19:39,17:19:39,1005,9,,,,2540.42,0
11504080,17:20:25,17:20:25,1006,10,,,,2872.24,0
11504080,17:21:53,17:21:53,1007,11,,,,3486.45,0
11504080,17:22:30,17:22:30,1008,12,,,,3740.41,0
11504080,17:23:08,17:23:08,1009,13,,,,4051.81,0
11504080,17:23:52,17:23:52,1010,14,,,,4354.11,0
11504080,17:24:36,17:24:36,1011,15,,,,4653.94,0
11504080,17:25:20,17:25:20,1012,16,,,,4947.44,0
11504080,17:25:43,17:25:43,1013,17,,,,5099.65,0
11504080,17:26:19,17:26:19,1014,18,,,,5346.6,0
11504080,17:27:00,17:27:00,1015,19,,,,5641.26,
11504080,17:28:12,17:28:12,1016,20,,,,6544.8,0
11504080,17:28:33,17:28:33,8082,21,,,,6807.92,0
11504080,17:28:56,17:28:56,1017,22,,,,7074.21,0
11504080,17:29:34,17:29:34,1018,23,,,,7596.23,0
11504080,17:30:49,17:30:49,1019,24,,,,8565.88,0
11504080,17:31:34,17:31:34,1020,25,,,,9043.76,0
11504080,17:31:50,17:31:50,1021,26,,,,9234.69,0
11504080,17:32:26,17:32:26,8352,27,,,,9697.53,0
11504080,17:33:00,17:33:00,8355,28,,,,10050.52,
11504080,17:33:34,17:33:34,1025,29,,,,10352.16,0
11504080,17:34:13,17:34:13,1026,30,,,,10704.26,0
11504080,17:34:47,17:34:47,1027,31,,,,10993.61,0
11504080,17:35:24,17:35:24,1028,32,,,,11275.02,0
11504080,17:35:50,17:35:50,1029,33,,,,11456.14,0
11504080,17:36:42,17:36:42,1030,34,,,,11924.61,0
11504080,17:37:54,17:37:54,5488,35,,,,12561.21,0
11504080,17:38:17,17:38:17,6308,36,,,,12734.04,0
11504080,17:39:00,17:39:00,5489,37,,,,13046.39,
11504080,17:40:04,17:40:04,8217,38,,,,13441.99,0
11504080,17:40:47,17:40:47,1034,39,,,,13695.27,0
11504080,17:41:34,17:41:34,1035,40,,,,13941.58,0
11504080,17:42:53,17:42:53,1036,41,,,,14376.56,0
11504080,17:44:05,17:44:05,1037,42,,1,1,14875.6,0
11504080,17:44:50,17:44:50,1038,43,,,,15149.99,0
11504080,17:45:39,17:45:39,1039,44,,,,15499.04,0
11504080,17:46:25,17:46:25,1040,45,,,,15872.77,0
11504080,17:46:55,17:46:55,1041,46,,,,16084.54,0
11504080,17:47:51,17:47:51,1042,47,,,,16422.6,0
11504080,17:48:18,17:48:18,1043,48,,,,16597.53,0
11504080,17:49:01,17:49:01,1044,49,,,,16889.85,0
11504080,17:50:00,17:50:00,9641,50,,1,,17334.84,
11504100,17:13:00,17:13:00,9527,1,,,1,0,
11504100,17:13:51,17:13:51,998,2,,,,328.49,0
11504100,17:15:17,17:15:17,999,3,,,,816.54,0
11504100,17:15:59,17:15:59,1000,4,,,,1080.97,0
11504100,17:16:41,17:16:41,1001,5,,,,1377.81,0
11504100,17:17:37,17:17:37,1002,6,,,,1731.93,0
11504100,17:17:54,17:17:54,1003,7,,,,1823.73,0
11504100,17:18:57,17:18:57,1004,8,,,,2252.53,0
11504100,17:19:39,17:19:39,1005,9,,,,2540.42,0
11504100,17:20:25,17:20:25,1006,10,,,,2872.24,0
11504100,17:21:53,17:21:53,1007,11,,,,3486.45,0
11504100,17:22:30,17:22:30,1008,12,,,,3740.41,0
11504100,17:23:08,17:23:08,1009,13,,,,4051.81,0
11504100,17:23:52,17:23:52,1010,14,,,,4354.11,0
11504100,17:24:36,17:24:36,1011,15,,,,4653.94,0
11504100,17:25:20,17:25:20,1012,16,,,,4947.44,0
11504100,17:25:43,17:25:43,1013,17,,,,5099.65,0
11504100,17:26:19,17:26:19,1014,18,,,,5346.6,0
11504100,17:27:00,17:27:00,1015,19,,,,5641.26,
11504100,17:28:12,17:28:12,1016,20,,,,6544.8,0
11504100,17:28:33,17:28:33,8082,21,,,,6807.92,0
11504100,17:28:56,17:28:56,1017,22,,,,7074.21,0
11504100,17:29:34,17:29:34,1018,23,,,,7596.23,0
11504100,17:30:49,17:30:49,1019,24,,,,8565.88,0
11504100,17:31:34,17:31:34,1020,25,,,,9043.76,0
11504100,17:31:50,17:31:50,1021,26,,,,9234.69,0
11504100,17:32:26,17:32:26,8352,27,,,,9697.53,0
11504100,17:33:00,17:33:00,8355,28,,,,10050.52,
11504100,17:33:34,17:33:34,1025,29,,,,10352.16,0
11504100,17:34:13,17:34:13,1026,30,,,,10704.26,0
11504100,17:34:47,17:34:47,1027,31,,,,10993.61,0
11504100,17:35:24,17:35:24,1028,32,,,,11275.02,0
11504100,17:35:50,17:35:50,1029,33,,,,11456.14,0
11504100,17:36:42,17:36:42,1030,34,,,,11924.61,0
11504100,17:37:54,17:37:54,5488,35,,,,12561.21,0
11504100,17:38:17,17:38:17,6308,36,,,,12734.04,0
11504100,17:39:00,17:39:00,5489,37,,,,13046.39,
11504100,17:40:04,17:40:04,8217,38,,,,13441.99,0
11504100,17:40:47,17:40:47,1034,39,,,,13695.27,0
11504100,17:41:34,17:41:34,1035,40,,,,13941.58,0
11504100,17:42:53,17:42:53,1036,41,,,,14376.56,0
11504100,17:44:05,17:44:05,1037,42,,1,1,14875.6,0
11504100,17:44:50,17:44:50,1038,43,,,,15149.99,0
11504100,17:45:39,17:45:39,1039,44,,,,15499.04,0
11504100,17:46:25,17:46:25,1040,45,,,,15872.77,0
11504100,17:46:55,17:46:55,1041,46,,,,16084.54,0
11504100,17:47:51,17:47:51,1042,47,,,,16422.6,0
11504100,17:48:18,17:48:18,1043,48,,,,16597.53,0
11504100,17:49:01,17:49:01,1044,49,,,,16889.85,0
11504100,17:50:00,17:50:00,9641,50,,1,,17334.84,
11504110,17:13:00,17:13:00,9527,1,,,1,0,
11504110,17:13:51,17:13:51,998,2,,,,328.49,0
11504110,17:15:17,17:15:17,999,3,,,,816.54,0
11504110,17:15:59,17:15:59,1000,4,,,,1080.97,0
11504110,17:16:41,17:16:41,1001,5,,,,1377.81,0
11504110,17:17:37,17:17:37,1002,6,,,,1731.93,0
11504110,17:17:54,17:17:54,1003,7,,,,1823.73,0
11504110,17:18:57,17:18:57,1004,8,,,,2252.53,0
11504110,17:19:39,17:19:39,1005,9,,,,2540.42,0
11504110,17:20:25,17:20:25,1006,10,,,,2872.24,0
11504110,17:21:53,17:21:53,1007,11,,,,3486.45,0
11504110,17:22:30,17:22:30,1008,12,,,,3740.41,0
11504110,17:23:08,17:23:08,1009,13,,,,4051.81,0
11504110,17:23:52,17:23:52,1010,14,,,,4354.11,0
11504110,17:24:36,17:24:36,1011,15,,,,4653.94,0
11504110,17:25:20,17:25:20,1012,16,,,,4947.44,0
11504110,17:25:43,17:25:43,1013,17,,,,5099.65,0
11504110,17:26:19,17:26:19,1014,18,,,,5346.6,0
11504110,17:27:00,17:27:00,1015,19,,,,5641.26,
11504110,17:28:12,17:28:12,1016,20,,,,6544.8,0
11504110,17:28:33,17:28:33,8082,21,,,,6807.92,0
11504110,17:28:56,17:28:56,1017,22,,,,7074.21,0
11504110,17:29:34,17:29:34,1018,23,,,,7596.23,0
11504110,17:30:49,17:30:49,1019,24,,,,8565.88,0
11504110,17:31:34,17:31:34,1020,25,,,,9043.76,0
11504110,17:31:50,17:31:50,1021,26,,,,9234.69,0
11504110,17:32:26,17:32:26,8352,27,,,,9697.53,0
11504110,17:33:00,17:33:00,8355,28,,,,10050.52,
11504110,17:33:34,17:33:34,1025,29,,,,10352.16,0
11504110,17:34:13,17:34:13,1026,30,,,,10704.26,0
11504110,17:34:47,17:34:47,1027,31,,,,10993.61,0
11504110,17:35:24,17:35:24,1028,32,,,,11275.02,0
11504110,17:35:50,17:35:50,1029,33,,,,11456.14,0
11504110,17:36:42,17:36:42,1030,34,,,,11924.61,0
11504110,17:37:54,17:37:54,5488,35,,,,12561.21,0
11504110,17:38:17,17:38:17,6308,36,,,,12734.04,0
11504110,17:39:00,17:39:00,5489,37,,,,13046.39,
11504110,17:40:04,17:40:04,8217,38,,,,13441.99,0
11504110,17:40:47,17:40:47,1034,39,,,,13695.27,0
11504110,17:41:34,17:41:34,1035,40,,,,13941.58,0
11504110,17:42:53,17:42:53,1036,41,,,,14376.56,0
11504110,17:44:05,17:44:05,1037,42,,1,1,14875.6,0
11504110,17:44:50,17:44:50,1038,43,,,,15149.99,0
11504110,17:45:39,17:45:39,1039,44,,,,15499.04,0
11504110,17:46:25,17:46:25,1040,45,,,,15872.77,0
11504110,17:46:55,17:46:55,1041,46,,,,16084.54,0
11504110,17:47:51,17:47:51,1042,47,,,,16422.6,0
11504110,17:48:18,17:48:18,1043,48,,,,16597.53,0
11504110,17:49:01,17:49:01,1044,49,,,,16889.85,0
11504110,17:50:00,17:50:00,9641,50,,1,,17334.84,
11533020,13:39:00,13:39:00,9527,1,,,1,0,
11533020,13:40:06,13:40:06,998,2,,,,328.49,0
11533020,13:41:57,13:41:57,999,3,,,,816.54,0
11533020,13:42:51,13:42:51,1000,4,,,,1080.97,0
11533020,13:43:45,13:43:45,1001,5,,,,1377.81,0
11533020,13:44:56,13:44:56,1002,6,,,,1731.93,0
11533020,13:45:18,13:45:18,1003,7,,,,1823.73,0
11533020,13:46:40,13:46:40,1004,8,,,,2252.53,0
11533020,13:47:34,13:47:34,1005,9,,,,2540.42,0
11533020,13:48:33,13:48:33,1006,10,,,,2872.24,0
11533020,13:50:26,13:50:26,1007,11,,,,3486.45,0
11533020,13:51:13,13:51:13,1008,12,,,,3740.41,0
11533020,13:52:02,13:52:02,1009,13,,,,4051.81,0
11533020,13:52:58,13:52:58,1010,14,,,,4354.11,0
11533020,13:53:55,13:53:55,1011,15,,,,4653.94,0
11533020,13:54:52,13:54:52,1012,16,,,,4947.44,0
11533020,13:55:21,13:55:21,1013,17,,,,5099.65,0
11533020,13:56:08,13:56:08,1014,18,,,,5346.6,0
11533020,13:57:00,13:57:00,1015,19,,,,5641.26,
11533020,13:58:24,13:58:24,1016,20,,,,6544.8,0
11533020,13:58:49,13:58:49,8082,21,,,,6807.92,0
11533020,13:59:16,13:59:16,1017,22,,,,7074.21,0
11533020,14:00:00,14:00:00,1018,23,,,,7596.23,0
11533020,14:01:28,14:01:28,1019,24,,,,8565.88,0
11533020,14:02:20,14:02:20,1020,25,,,,9043.76,0
11533020,14:02:38,14:02:38,1021,26,,,,9234.69,0
11533020,14:03:21,14:03:21,8352,27,,,,9697.53,0
11533020,14:04:00,14:04:00,8355,28,,,,10050.52,
11533020,14:04:45,14:04:45,1025,29,,,,10352.16,0
11533020,14:05:38,14:05:38,1026,30,,,,10704.26,0
11533020,14:06:23,14:06:23,1027,31,,,,10993.61,0
11533020,14:07:12,14:07:12,1028,32,,,,11275.02,0
11533020,14:07:46,14:07:46,1029,33,,,,11456.14,0
11533020,14:08:56,14:08:56,1030,34,,,,11924.61,0
11533020,14:10:33,14:10:33,5488,35,,,,12561.21,0
11533020,14:11:03,14:11:03,6308,36,,,,12734.04,0
11533020,14:12:00,14:12:00,5489,37,,,,13046.39,
11533020,14:13:04,14:13:04,8217,38,,,,13441.99,0
11533020,14:13:47,14:13:47,1034,39,,,,13695.27,0
11533020,14:14:34,14:14:34,1035,40,,,,13941.58,0
11533020,14:15:53,14:15:53,1036,41,,,,14376.56,0
11533020,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
11533020,14:17:50,14:17:50,1038,43,,,,15149.99,0
11533020,14:18:39,14:18:39,1039,44,,,,15499.04,0
11533020,14:19:25,14:19:25,1040,45,,,,15872.77,0
11533020,14:19:55,14:19:55,1041,46,,,,16084.54,0
11533020,14:20:51,14:20:51,1042,47,,,,16422.6,0
11533020,14:21:18,14:21:18,1043,48,,,,16597.53,0
11533020,14:22:01,14:22:01,1044,49,,,,16889.85,0
11533020,14:23:00,14:23:00,9641,50,,1,,17334.84,
11533030,13:39:00,13:39:00,9527,1,,,1,0,
11533030,13:40:06,13:40:06,998,2,,,,328.49,0
11533030,13:41:57,13:41:57,999,3,,,,816.54,0
11533030,13:42:51,13:42:51,1000,4,,,,1080.97,0
11533030,13:43:45,13:43:45,1001,5,,,,1377.81,0
11533030,13:44:56,13:44:56,1002,6,,,,1731.93,0
11533030,13:45:18,13:45:18,1003,7,,,,1823.73,0
11533030,13:46:40,13:46:40,1004,8,,,,2252.53,0
11533030,13:47:34,13:47:34,1005,9,,,,2540.42,0
11533030,13:48:33,13:48:33,1006,10,,,,2872.24,0
11533030,13:50:26,13:50:26,1007,11,,,,3486.45,0
11533030,13:51:13,13:51:13,1008,12,,,,3740.41,0
11533030,13:52:02,13:52:02,1009,13,,,,4051.81,0
11533030,13:52:58,13:52:58,1010,14,,,,4354.11,0
11533030,13:53:55,13:53:55,1011,15,,,,4653.94,0
11533030,13:54:52,13:54:52,1012,16,,,,4947.44,0
11533030,13:55:21,13:55:21,1013,17,,,,5099.65,0
11533030,13:56:08,13:56:08,1014,18,,,,5346.6,0
11533030,13:57:00,13:57:00,1015,19,,,,5641.26,
11533030,13:58:24,13:58:24,1016,20,,,,6544.8,0
11533030,13:58:49,13:58:49,8082,21,,,,6807.92,0
11533030,13:59:16,13:59:16,1017,22,,,,7074.21,0
11533030,14:00:00,14:00:00,1018,23,,,,7596.23,0
11533030,14:01:28,14:01:28,1019,24,,,,8565.88,0
11533030,14:02:20,14:02:20,1020,25,,,,9043.76,0
11533030,14:02:38,14:02:38,1021,26,,,,9234.69,0
11533030,14:03:21,14:03:21,8352,27,,,,9697.53,0
11533030,14:04:00,14:04:00,8355,28,,,,10050.52,
11533030,14:04:45,14:04:45,1025,29,,,,10352.16,0
11533030,14:05:38,14:05:38,1026,30,,,,10704.26,0
11533030,14:06:23,14:06:23,1027,31,,,,10993.61,0
11533030,14:07:12,14:07:12,1028,32,,,,11275.02,0
11533030,14:07:46,14:07:46,1029,33,,,,11456.14,0
11533030,14:08:56,14:08:56,1030,34,,,,11924.61,0
11533030,14:10:33,14:10:33,5488,35,,,,12561.21,0
11533030,14:11:03,14:11:03,6308,36,,,,12734.04,0
11533030,14:12:00,14:12:00,5489,37,,,,13046.39,
11533030,14:13:04,14:13:04,8217,38,,,,13441.99,0
11533030,14:13:47,14:13:47,1034,39,,,,13695.27,0
11533030,14:14:34,14:14:34,1035,40,,,,13941.58,0
11533030,14:15:53,14:15:53,1036,41,,,,14376.56,0
11533030,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
11533030,14:17:50,14:17:50,1038,43,,,,15149.99,0
11533030,14:18:39,14:18:39,1039,44,,,,15499.04,0
11533030,14:19:25,14:19:25,1040,45,,,,15872.77,0
11533030,14:19:55,14:19:55,1041,46,,,,16084.54,0
11533030,14:20:51,14:20:51,1042,47,,,,16422.6,0
11533030,14:21:18,14:21:18,1043,48,,,,16597.53,0
11533030,14:22:01,14:22:01,1044,49,,,,16889.85,0
11533030,14:23:00,14:23:00,9641,50,,1,,17334.84,
11533040,13:39:00,13:39:00,9527,1,,,1,0,
11533040,13:40:06,13:40:06,998,2,,,,328.49,0
11533040,13:41:57,13:41:57,999,3,,,,816.54,0
11533040,13:42:51,13:42:51,1000,4,,,,1080.97,0
11533040,13:43:45,13:43:45,1001,5,,,,1377.81,0
11533040,13:44:56,13:44:56,1002,6,,,,1731.93,0
11533040,13:45:18,13:45:18,1003,7,,,,1823.73,0
11533040,13:46:40,13:46:40,1004,8,,,,2252.53,0
11533040,13:47:34,13:47:34,1005,9,,,,2540.42,0
11533040,13:48:33,13:48:33,1006,10,,,,2872.24,0
11533040,13:50:26,13:50:26,1007,11,,,,3486.45,0
11533040,13:51:13,13:51:13,1008,12,,,,3740.41,0
11533040,13:52:02,13:52:02,1009,13,,,,4051.81,0
11533040,13:52:58,13:52:58,1010,14,,,,4354.11,0
11533040,13:53:55,13:53:55,1011,15,,,,4653.94,0
11533040,13:54:52,13:54:52,1012,16,,,,4947.44,0
11533040,13:55:21,13:55:21,1013,17,,,,5099.65,0
11533040,13:56:08,13:56:08,1014,18,,,,5346.6,0
11533040,13:57:00,13:57:00,1015,19,,,,5641.26,
11533040,13:58:24,13:58:24,1016,20,,,,6544.8,0
11533040,13:58:49,13:58:49,8082,21,,,,6807.92,0
11533040,13:59:16,13:59:16,1017,22,,,,7074.21,0
11533040,14:00:00,14:00:00,1018,23,,,,7596.23,0
11533040,14:01:28,14:01:28,1019,24,,,,8565.88,0
11533040,14:02:20,14:02:20,1020,25,,,,9043.76,0
11533040,14:02:38,14:02:38,1021,26,,,,9234.69,0
11533040,14:03:21,14:03:21,8352,27,,,,9697.53,0
11533040,14:04:00,14:04:00,8355,28,,,,10050.52,
11533040,14:04:45,14:04:45,1025,29,,,,10352.16,0
11533040,14:05:38,14:05:38,1026,30,,,,10704.26,0
11533040,14:06:23,14:06:23,1027,31,,,,10993.61,0
11533040,14:07:12,14:07:12,1028,32,,,,11275.02,0
11533040,14:07:46,14:07:46,1029,33,,,,11456.14,0
11533040,14:08:56,14:08:56,1030,34,,,,11924.61,0
11533040,14:10:33,14:10:33,5488,35,,,,12561.21,0
11533040,14:11:03,14:11:03,6308,36,,,,12734.04,0
11533040,14:12:00,14:12:00,5489,37,,,,13046.39,
11533040,14:13:04,14:13:04,8217,38,,,,13441.99,0
11533040,14:13:47,14:13:47,1034,39,,,,13695.27,0
11533040,14:14:34,14:14:34,1035,40,,,,13941.58,0
11533040,14:15:53,14:15:53,1036,41,,,,14376.56,0
11533040,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
11533040,14:17:50,14:17:50,1038,43,,,,15149.99,0
11533040,14:18:39,14:18:39,1039,44,,,,15499.04,0
11533040,14:19:25,14:19:25,1040,45,,,,15872.77,0
11533040,14:19:55,14:19:55,1041,46,,,,16084.54,0
11533040,14:20:51,14:20:51,1042,47,,,,16422.6,0
11533040,14:21:18,14:21:18,1043,48,,,,16597.53,0
11533040,14:22:01,14:22:01,1044,49,,,,16889.85,0
11533040,14:23:00,14:23:00,9641,50,,1,,17334.84,
11533050,13:39:00,13:39:00,9527,1,,,1,0,
11533050,13:40:06,13:40:06,998,2,,,,328.49,0
11533050,13:41:57,13:41:57,999,3,,,,816.54,0
11533050,13:42:51,13:42:51,1000,4,,,,1080.97,0
11533050,13:43:45,13:43:45,1001,5,,,,1377.81,0
11533050,13:44:56,13:44:56,1002,6,,,,1731.93,0
11533050,13:45:18,13:45:18,1003,7,,,,1823.73,0
11533050,13:46:40,13:46:40,1004,8,,,,2252.53,0
11533050,13:47:34,13:47:34,1005,9,,,,2540.42,0
11533050,13:48:33,13:48:33,1006,10,,,,2872.24,0
11533050,13:50:26,13:50:26,1007,11,,,,3486.45,0
11533050,13:51:13,13:51:13,1008,12,,,,3740.41,0
11533050,13:52:02,13:52:02,1009,13,,,,4051.81,0
11533050,13:52:58,13:52:58,1010,14,,,,4354.11,0
11533050,13:53:55,13:53:55,1011,15,,,,4653.94,0
11533050,13:54:52,13:54:52,1012,16,,,,4947.44,0
11533050,13:55:21,13:55:21,1013,17,,,,5099.65,0
11533050,13:56:08,13:56:08,1014,18,,,,5346.6,0
11533050,13:57:00,13:57:00,1015,19,,,,5641.26,
11533050,13:58:24,13:58:24,1016,20,,,,6544.8,0
11533050,13:58:49,13:58:49,8082,21,,,,6807.92,0
11533050,13:59:16,13:59:16,1017,22,,,,7074.21,0
11533050,14:00:00,14:00:00,1018,23,,,,7596.23,0
11533050,14:01:28,14:01:28,1019,24,,,,8565.88,0
11533050,14:02:20,14:02:20,1020,25,,,,9043.76,0
11533050,14:02:38,14:02:38,1021,26,,,,9234.69,0
11533050,14:03:21,14:03:21,8352,27,,,,9697.53,0
11533050,14:04:00,14:04:00,8355,28,,,,10050.52,
11533050,14:04:45,14:04:45,1025,29,,,,10352.16,0
11533050,14:05:38,14:05:38,1026,30,,,,10704.26,0
11533050,14:06:23,14:06:23,1027,31,,,,10993.61,0
11533050,14:07:12,14:07:12,1028,32,,,,11275.02,0
11533050,14:07:46,14:07:46,1029,33,,,,11456.14,0
11533050,14:08:56,14:08:56,1030,34,,,,11924.61,0
11533050,14:10:33,14:10:33,5488,35,,,,12561.21,0
11533050,14:11:03,14:11:03,6308,36,,,,12734.04,0
11533050,14:12:00,14:12:00,5489,37,,,,13046.39,
11533050,14:13:04,14:13:04,8217,38,,,,13441.99,0
11533050,14:13:47,14:13:47,1034,39,,,,13695.27,0
11533050,14:14:34,14:14:34,1035,40,,,,13941.58,0
11533050,14:15:53,14:15:53,1036,41,,,,14376.56,0
11533050,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
11533050,14:17:50,14:17:50,1038,43,,,,15149.99,0
11533050,14:18:39,14:18:39,1039,44,,,,15499.04,0
11533050,14:19:25,14:19:25,1040,45,,,,15872.77,0
11533050,14:19:55,14:19:55,1041,46,,,,16084.54,0
11533050,14:20:51,14:20:51,1042,47,,,,16422.6,0
11533050,14:21:18,14:21:18,1043,48,,,,16597.53,0
11533050,14:22:01,14:22:01,1044,49,,,,16889.85,0
11533050,14:23:00,14:23:00,9641,50,,1,,17334.84,
11533060,13:39:00,13:39:00,9527,1,,,1,0,
11533060,13:40:06,13:40:06,998,2,,,,328.49,0
11533060,13:41:57,13:41:57,999,3,,,,816.54,0
11533060,13:42:51,13:42:51,1000,4,,,,1080.97,0
11533060,13:43:45,13:43:45,1001,5,,,,1377.81,0
11533060,13:44:56,13:44:56,1002,6,,,,1731.93,0
11533060,13:45:18,13:45:18,1003,7,,,,1823.73,0
11533060,13:46:40,13:46:40,1004,8,,,,2252.53,0
11533060,13:47:34,13:47:34,1005,9,,,,2540.42,0
11533060,13:48:33,13:48:33,1006,10,,,,2872.24,0
11533060,13:50:26,13:50:26,1007,11,,,,3486.45,0
11533060,13:51:13,13:51:13,1008,12,,,,3740.41,0
11533060,13:52:02,13:52:02,1009,13,,,,4051.81,0
11533060,13:52:58,13:52:58,1010,14,,,,4354.11,0
11533060,13:53:55,13:53:55,1011,15,,,,4653.94,0
11533060,13:54:52,13:54:52,1012,16,,,,4947.44,0
11533060,13:55:21,13:55:21,1013,17,,,,5099.65,0
11533060,13:56:08,13:56:08,1014,18,,,,5346.6,0
11533060,13:57:00,13:57:00,1015,19,,,,5641.26,
11533060,13:58:24,13:58:24,1016,20,,,,6544.8,0
11533060,13:58:49,13:58:49,8082,21,,,,6807.92,0
11533060,13:59:16,13:59:16,1017,22,,,,7074.21,0
11533060,14:00:00,14:00:00,1018,23,,,,7596.23,0
11533060,14:01:28,14:01:28,1019,24,,,,8565.88,0
11533060,14:02:20,14:02:20,1020,25,,,,9043.76,0
11533060,14:02:38,14:02:38,1021,26,,,,9234.69,0
11533060,14:03:21,14:03:21,8352,27,,,,9697.53,0
11533060,14:04:00,14:04:00,8355,28,,,,10050.52,
11533060,14:04:45,14:04:45,1025,29,,,,10352.16,0
11533060,14:05:38,14:05:38,1026,30,,,,10704.26,0
11533060,14:06:23,14:06:23,1027,31,,,,10993.61,0
11533060,14:07:12,14:07:12,1028,32,,,,11275.02,0
11533060,14:07:46,14:07:46,1029,33,,,,11456.14,0
11533060,14:08:56,14:08:56,1030,34,,,,11924.61,0
11533060,14:10:33,14:10:33,5488,35,,,,12561.21,0
11533060,14:11:03,14:11:03,6308,36,,,,12734.04,0
11533060,14:12:00,14:12:00,5489,37,,,,13046.39,
11533060,14:13:04,14:13:04,8217,38,,,,13441.99,0
11533060,14:13:47,14:13:47,1034,39,,,,13695.27,0
11533060,14:14:34,14:14:34,1035,40,,,,13941.58,0
11533060,14:15:53,14:15:53,1036,41,,,,14376.56,0
11533060,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
11533060,14:17:50,14:17:50,1038,43,,,,15149.99,0
11533060,14:18:39,14:18:39,1039,44,,,,15499.04,0
11533060,14:19:25,14:19:25,1040,45,,,,15872.77,0
11533060,14:19:55,14:19:55,1041,46,,,,16084.54,0
11533060,14:20:51,14:20:51,1042,47,,,,16422.6,0
11533060,14:21:18,14:21:18,1043,48,,,,16597.53,0
11533060,14:22:01,14:22:01,1044,49,,,,16889.85,0
11533060,14:23:00,14:23:00,9641,50,,1,,17334.84,
11561020,17:58:00,17:58:00,9527,1,,,1,0,
11561020,17:59:06,17:59:06,998,2,,,,328.49,0
11561020,18:00:57,18:00:57,999,3,,,,816.54,0
11561020,18:01:51,18:01:51,1000,4,,,,1080.97,0
11561020,18:02:45,18:02:45,1001,5,,,,1377.81,0
11561020,18:03:56,18:03:56,1002,6,,,,1731.93,0
11561020,18:04:18,18:04:18,1003,7,,,,1823.73,0
11561020,18:05:40,18:05:40,1004,8,,,,2252.53,0
11561020,18:06:34,18:06:34,1005,9,,,,2540.42,0
11561020,18:07:33,18:07:33,1006,10,,,,2872.24,0
11561020,18:09:26,18:09:26,1007,11,,,,3486.45,0
11561020,18:10:13,18:10:13,1008,12,,,,3740.41,0
11561020,18:11:02,18:11:02,1009,13,,,,4051.81,0
11561020,18:11:58,18:11:58,1010,14,,,,4354.11,0
11561020,18:12:55,18:12:55,1011,15,,,,4653.94,0
11561020,18:13:52,18:13:52,1012,16,,,,4947.44,0
11561020,18:14:21,18:14:21,1013,17,,,,5099.65,0
11561020,18:15:08,18:15:08,1014,18,,,,5346.6,0
11561020,18:16:00,18:16:00,1015,19,,,,5641.26,
11561020,18:17:24,18:17:24,1016,20,,,,6544.8,0
11561020,18:17:49,18:17:49,8082,21,,,,6807.92,0
11561020,18:18:16,18:18:16,1017,22,,,,7074.21,0
11561020,18:19:00,18:19:00,1018,23,,,,7596.23,0
11561020,18:20:28,18:20:28,1019,24,,,,8565.88,0
11561020,18:21:20,18:21:20,1020,25,,,,9043.76,0
11561020,18:21:38,18:21:38,1021,26,,,,9234.69,0
11561020,18:22:21,18:22:21,8352,27,,,,9697.53,0
11561020,18:23:00,18:23:00,8355,28,,,,10050.52,
11561020,18:23:34,18:23:34,1025,29,,,,10352.16,0
11561020,18:24:13,18:24:13,1026,30,,,,10704.26,0
11561020,18:24:47,18:24:47,1027,31,,,,10993.61,0
11561020,18:25:24,18:25:24,1028,32,,,,11275.02,0
11561020,18:25:50,18:25:50,1029,33,,,,11456.14,0
11561020,18:26:42,18:26:42,1030,34,,,,11924.61,0
11561020,18:27:54,18:27:54,5488,35,,,,12561.21,0
11561020,18:28:17,18:28:17,6308,36,,,,12734.04,0
11561020,18:29:00,18:29:00,5489,37,,,,13046.39,
11561020,18:29:52,18:29:52,8217,38,,,,13441.99,0
11561020,18:30:27,18:30:27,1034,39,,,,13695.27,0
11561020,18:31:06,18:31:06,1035,40,,,,13941.58,0
11561020,18:32:11,18:32:11,1036,41,,,,14376.56,0
11561020,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
11561020,18:33:46,18:33:46,1038,43,,,,15149.99,0
11561020,18:34:27,18:34:27,1039,44,,,,15499.04,0
11561020,18:35:04,18:35:04,1040,45,,,,15872.77,0
11561020,18:35:28,18:35:28,1041,46,,,,16084.54,0
11561020,18:36:15,18:36:15,1042,47,,,,16422.6,0
11561020,18:36:36,18:36:36,1043,48,,,,16597.53,0
11561020,18:37:12,18:37:12,1044,49,,,,16889.85,0
11561020,18:38:00,18:38:00,9641,50,,1,,17334.84,
11561030,17:58:00,17:58:00,9527,1,,,1,0,
11561030,17:59:06,17:59:06,998,2,,,,328.49,0
11561030,18:00:57,18:00:57,999,3,,,,816.54,0
11561030,18:01:51,18:01:51,1000,4,,,,1080.97,0
11561030,18:02:45,18:02:45,1001,5,,,,1377.81,0
11561030,18:03:56,18:03:56,1002,6,,,,1731.93,0
11561030,18:04:18,18:04:18,1003,7,,,,1823.73,0
11561030,18:05:40,18:05:40,1004,8,,,,2252.53,0
11561030,18:06:34,18:06:34,1005,9,,,,2540.42,0
11561030,18:07:33,18:07:33,1006,10,,,,2872.24,0
11561030,18:09:26,18:09:26,1007,11,,,,3486.45,0
11561030,18:10:13,18:10:13,1008,12,,,,3740.41,0
11561030,18:11:02,18:11:02,1009,13,,,,4051.81,0
11561030,18:11:58,18:11:58,1010,14,,,,4354.11,0
11561030,18:12:55,18:12:55,1011,15,,,,4653.94,0
11561030,18:13:52,18:13:52,1012,16,,,,4947.44,0
11561030,18:14:21,18:14:21,1013,17,,,,5099.65,0
11561030,18:15:08,18:15:08,1014,18,,,,5346.6,0
11561030,18:16:00,18:16:00,1015,19,,,,5641.26,
11561030,18:17:24,18:17:24,1016,20,,,,6544.8,0
11561030,18:17:49,18:17:49,8082,21,,,,6807.92,0
11561030,18:18:16,18:18:16,1017,22,,,,7074.21,0
11561030,18:19:00,18:19:00,1018,23,,,,7596.23,0
11561030,18:20:28,18:20:28,1019,24,,,,8565.88,0
11561030,18:21:20,18:21:20,1020,25,,,,9043.76,0
11561030,18:21:38,18:21:38,1021,26,,,,9234.69,0
11561030,18:22:21,18:22:21,8352,27,,,,9697.53,0
11561030,18:23:00,18:23:00,8355,28,,,,10050.52,
11561030,18:23:34,18:23:34,1025,29,,,,10352.16,0
11561030,18:24:13,18:24:13,1026,30,,,,10704.26,0
11561030,18:24:47,18:24:47,1027,31,,,,10993.61,0
11561030,18:25:24,18:25:24,1028,32,,,,11275.02,0
11561030,18:25:50,18:25:50,1029,33,,,,11456.14,0
11561030,18:26:42,18:26:42,1030,34,,,,11924.61,0
11561030,18:27:54,18:27:54,5488,35,,,,12561.21,0
11561030,18:28:17,18:28:17,6308,36,,,,12734.04,0
11561030,18:29:00,18:29:00,5489,37,,,,13046.39,
11561030,18:29:52,18:29:52,8217,38,,,,13441.99,0
11561030,18:30:27,18:30:27,1034,39,,,,13695.27,0
11561030,18:31:06,18:31:06,1035,40,,,,13941.58,0
11561030,18:32:11,18:32:11,1036,41,,,,14376.56,0
11561030,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
11561030,18:33:46,18:33:46,1038,43,,,,15149.99,0
11561030,18:34:27,18:34:27,1039,44,,,,15499.04,0
11561030,18:35:04,18:35:04,1040,45,,,,15872.77,0
11561030,18:35:28,18:35:28,1041,46,,,,16084.54,0
11561030,18:36:15,18:36:15,1042,47,,,,16422.6,0
11561030,18:36:36,18:36:36,1043,48,,,,16597.53,0
11561030,18:37:12,18:37:12,1044,49,,,,16889.85,0
11561030,18:38:00,18:38:00,9641,50,,1,,17334.84,
11561040,17:58:00,17:58:00,9527,1,,,1,0,
11561040,17:59:06,17:59:06,998,2,,,,328.49,0
11561040,18:00:57,18:00:57,999,3,,,,816.54,0
11561040,18:01:51,18:01:51,1000,4,,,,1080.97,0
11561040,18:02:45,18:02:45,1001,5,,,,1377.81,0
11561040,18:03:56,18:03:56,1002,6,,,,1731.93,0
11561040,18:04:18,18:04:18,1003,7,,,,1823.73,0
11561040,18:05:40,18:05:40,1004,8,,,,2252.53,0
11561040,18:06:34,18:06:34,1005,9,,,,2540.42,0
11561040,18:07:33,18:07:33,1006,10,,,,2872.24,0
11561040,18:09:26,18:09:26,1007,11,,,,3486.45,0
11561040,18:10:13,18:10:13,1008,12,,,,3740.41,0
11561040,18:11:02,18:11:02,1009,13,,,,4051.81,0
11561040,18:11:58,18:11:58,1010,14,,,,4354.11,0
11561040,18:12:55,18:12:55,1011,15,,,,4653.94,0
11561040,18:13:52,18:13:52,1012,16,,,,4947.44,0
11561040,18:14:21,18:14:21,1013,17,,,,5099.65,0
11561040,18:15:08,18:15:08,1014,18,,,,5346.6,0
11561040,18:16:00,18:16:00,1015,19,,,,5641.26,
11561040,18:17:24,18:17:24,1016,20,,,,6544.8,0
11561040,18:17:49,18:17:49,8082,21,,,,6807.92,0
11561040,18:18:16,18:18:16,1017,22,,,,7074.21,0
11561040,18:19:00,18:19:00,1018,23,,,,7596.23,0
11561040,18:20:28,18:20:28,1019,24,,,,8565.88,0
11561040,18:21:20,18:21:20,1020,25,,,,9043.76,0
11561040,18:21:38,18:21:38,1021,26,,,,9234.69,0
11561040,18:22:21,18:22:21,8352,27,,,,9697.53,0
11561040,18:23:00,18:23:00,8355,28,,,,10050.52,
11561040,18:23:34,18:23:34,1025,29,,,,10352.16,0
11561040,18:24:13,18:24:13,1026,30,,,,10704.26,0
11561040,18:24:47,18:24:47,1027,31,,,,10993.61,0
11561040,18:25:24,18:25:24,1028,32,,,,11275.02,0
11561040,18:25:50,18:25:50,1029,33,,,,11456.14,0
11561040,18:26:42,18:26:42,1030,34,,,,11924.61,0
11561040,18:27:54,18:27:54,5488,35,,,,12561.21,0
11561040,18:28:17,18:28:17,6308,36,,,,12734.04,0
11561040,18:29:00,18:29:00,5489,37,,,,13046.39,
11561040,18:29:52,18:29:52,8217,38,,,,13441.99,0
11561040,18:30:27,18:30:27,1034,39,,,,13695.27,0
11561040,18:31:06,18:31:06,1035,40,,,,13941.58,0
11561040,18:32:11,18:32:11,1036,41,,,,14376.56,0
11561040,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
11561040,18:33:46,18:33:46,1038,43,,,,15149.99,0
11561040,18:34:27,18:34:27,1039,44,,,,15499.04,0
11561040,18:35:04,18:35:04,1040,45,,,,15872.77,0
11561040,18:35:28,18:35:28,1041,46,,,,16084.54,0
11561040,18:36:15,18:36:15,1042,47,,,,16422.6,0
11561040,18:36:36,18:36:36,1043,48,,,,16597.53,0
11561040,18:37:12,18:37:12,1044,49,,,,16889.85,0
11561040,18:38:00,18:38:00,9641,50,,1,,17334.84,
11561050,17:58:00,17:58:00,9527,1,,,1,0,
11561050,17:59:06,17:59:06,998,2,,,,328.49,0
11561050,18:00:57,18:00:57,999,3,,,,816.54,0
11561050,18:01:51,18:01:51,1000,4,,,,1080.97,0
11561050,18:02:45,18:02:45,1001,5,,,,1377.81,0
11561050,18:03:56,18:03:56,1002,6,,,,1731.93,0
11561050,18:04:18,18:04:18,1003,7,,,,1823.73,0
11561050,18:05:40,18:05:40,1004,8,,,,2252.53,0
11561050,18:06:34,18:06:34,1005,9,,,,2540.42,0
11561050,18:07:33,18:07:33,1006,10,,,,2872.24,0
11561050,18:09:26,18:09:26,1007,11,,,,3486.45,0
11561050,18:10:13,18:10:13,1008,12,,,,3740.41,0
11561050,18:11:02,18:11:02,1009,13,,,,4051.81,0
11561050,18:11:58,18:11:58,1010,14,,,,4354.11,0
11561050,18:12:55,18:12:55,1011,15,,,,4653.94,0
11561050,18:13:52,18:13:52,1012,16,,,,4947.44,0
11561050,18:14:21,18:14:21,1013,17,,,,5099.65,0
11561050,18:15:08,18:15:08,1014,18,,,,5346.6,0
11561050,18:16:00,18:16:00,1015,19,,,,5641.26,
11561050,18:17:24,18:17:24,1016,20,,,,6544.8,0
11561050,18:17:49,18:17:49,8082,21,,,,6807.92,0
11561050,18:18:16,18:18:16,1017,22,,,,7074.21,0
11561050,18:19:00,18:19:00,1018,23,,,,7596.23,0
11561050,18:20:28,18:20:28,1019,24,,,,8565.88,0
11561050,18:21:20,18:21:20,1020,25,,,,9043.76,0
11561050,18:21:38,18:21:38,1021,26,,,,9234.69,0
11561050,18:22:21,18:22:21,8352,27,,,,9697.53,0
11561050,18:23:00,18:23:00,8355,28,,,,10050.52,
11561050,18:23:34,18:23:34,1025,29,,,,10352.16,0
11561050,18:24:13,18:24:13,1026,30,,,,10704.26,0
11561050,18:24:47,18:24:47,1027,31,,,,10993.61,0
11561050,18:25:24,18:25:24,1028,32,,,,11275.02,0
11561050,18:25:50,18:25:50,1029,33,,,,11456.14,0
11561050,18:26:42,18:26:42,1030,34,,,,11924.61,0
11561050,18:27:54,18:27:54,5488,35,,,,12561.21,0
11561050,18:28:17,18:28:17,6308,36,,,,12734.04,0
11561050,18:29:00,18:29:00,5489,37,,,,13046.39,
11561050,18:29:52,18:29:52,8217,38,,,,13441.99,0
11561050,18:30:27,18:30:27,1034,39,,,,13695.27,0
11561050,18:31:06,18:31:06,1035,40,,,,13941.58,0
11561050,18:32:11,18:32:11,1036,41,,,,14376.56,0
11561050,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
11561050,18:33:46,18:33:46,1038,43,,,,15149.99,0
11561050,18:34:27,18:34:27,1039,44,,,,15499.04,0
11561050,18:35:04,18:35:04,1040,45,,,,15872.77,0
11561050,18:35:28,18:35:28,1041,46,,,,16084.54,0
11561050,18:36:15,18:36:15,1042,47,,,,16422.6,0
11561050,18:36:36,18:36:36,1043,48,,,,16597.53,0
11561050,18:37:12,18:37:12,1044,49,,,,16889.85,0
11561050,18:38:00,18:38:00,9641,50,,1,,17334.84,
11561060,17:58:00,17:58:00,9527,1,,,1,0,
11561060,17:59:06,17:59:06,998,2,,,,328.49,0
11561060,18:00:57,18:00:57,999,3,,,,816.54,0
11561060,18:01:51,18:01:51,1000,4,,,,1080.97,0
11561060,18:02:45,18:02:45,1001,5,,,,1377.81,0
11561060,18:03:56,18:03:56,1002,6,,,,1731.93,0
11561060,18:04:18,18:04:18,1003,7,,,,1823.73,0
11561060,18:05:40,18:05:40,1004,8,,,,2252.53,0
11561060,18:06:34,18:06:34,1005,9,,,,2540.42,0
11561060,18:07:33,18:07:33,1006,10,,,,2872.24,0
11561060,18:09:26,18:09:26,1007,11,,,,3486.45,0
11561060,18:10:13,18:10:13,1008,12,,,,3740.41,0
11561060,18:11:02,18:11:02,1009,13,,,,4051.81,0
11561060,18:11:58,18:11:58,1010,14,,,,4354.11,0
11561060,18:12:55,18:12:55,1011,15,,,,4653.94,0
11561060,18:13:52,18:13:52,1012,16,,,,4947.44,0
11561060,18:14:21,18:14:21,1013,17,,,,5099.65,0
11561060,18:15:08,18:15:08,1014,18,,,,5346.6,0
11561060,18:16:00,18:16:00,1015,19,,,,5641.26,
11561060,18:17:24,18:17:24,1016,20,,,,6544.8,0
11561060,18:17:49,18:17:49,8082,21,,,,6807.92,0
11561060,18:18:16,18:18:16,1017,22,,,,7074.21,0
11561060,18:19:00,18:19:00,1018,23,,,,7596.23,0
11561060,18:20:28,18:20:28,1019,24,,,,8565.88,0
11561060,18:21:20,18:21:20,1020,25,,,,9043.76,0
11561060,18:21:38,18:21:38,1021,26,,,,9234.69,0
11561060,18:22:21,18:22:21,8352,27,,,,9697.53,0
11561060,18:23:00,18:23:00,8355,28,,,,10050.52,
11561060,18:23:34,18:23:34,1025,29,,,,10352.16,0
11561060,18:24:13,18:24:13,1026,30,,,,10704.26,0
11561060,18:24:47,18:24:47,1027,31,,,,10993.61,0
11561060,18:25:24,18:25:24,1028,32,,,,11275.02,0
11561060,18:25:50,18:25:50,1029,33,,,,11456.14,0
11561060,18:26:42,18:26:42,1030,34,,,,11924.61,0
11561060,18:27:54,18:27:54,5488,35,,,,12561.21,0
11561060,18:28:17,18:28:17,6308,36,,,,12734.04,0
11561060,18:29:00,18:29:00,5489,37,,,,13046.39,
11561060,18:29:52,18:29:52,8217,38,,,,13441.99,0
11561060,18:30:27,18:30:27,1034,39,,,,13695.27,0
11561060,18:31:06,18:31:06,1035,40,,,,13941.58,0
11561060,18:32:11,18:32:11,1036,41,,,,14376.56,0
11561060,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
11561060,18:33:46,18:33:46,1038,43,,,,15149.99,0
11561060,18:34:27,18:34:27,1039,44,,,,15499.04,0
11561060,18:35:04,18:35:04,1040,45,,,,15872.77,0
11561060,18:35:28,18:35:28,1041,46,,,,16084.54,0
11561060,18:36:15,18:36:15,1042,47,,,,16422.6,0
11561060,18:36:36,18:36:36,1043,48,,,,16597.53,0
11561060,18:37:12,18:37:12,1044,49,,,,16889.85,0
11561060,18:38:00,18:38:00,9641,50,,1,,17334.84,
11654070,10:33:00,10:33:00,9527,1,,,1,0,
11654070,10:33:47,10:33:47,998,2,,,,328.49,0
11654070,10:35:07,10:35:07,999,3,,,,816.54,0
11654070,10:35:47,10:35:47,1000,4,,,,1080.97,0
11654070,10:36:26,10:36:26,1001,5,,,,1377.81,0
11654070,10:37:17,10:37:17,1002,6,,,,1731.93,0
11654070,10:37:33,10:37:33,1003,7,,,,1823.73,0
11654070,10:38:32,10:38:32,1004,8,,,,2252.53,0
11654070,10:39:11,10:39:11,1005,9,,,,2540.42,0
11654070,10:39:53,10:39:53,1006,10,,,,2872.24,0
11654070,10:41:15,10:41:15,1007,11,,,,3486.45,0
11654070,10:41:49,10:41:49,1008,12,,,,3740.41,0
11654070,10:42:25,10:42:25,1009,13,,,,4051.81,0
11654070,10:43:05,10:43:05,1010,14,,,,4354.11,0
11654070,10:43:46,10:43:46,1011,15,,,,4653.94,0
11654070,10:44:27,10:44:27,1012,16,,,,4947.44,0
11654070,10:44:48,10:44:48,1013,17,,,,5099.65,0
11654070,10:45:22,10:45:22,1014,18,,,,5346.6,0
11654070,10:46:00,10:46:00,1015,19,,,,5641.26,
11654070,10:47:12,10:47:12,1016,20,,,,6544.8,0
11654070,10:47:33,10:47:33,8082,21,,,,6807.92,0
11654070,10:47:56,10:47:56,1017,22,,,,7074.21,0
11654070,10:48:34,10:48:34,1018,23,,,,7596.23,0
11654070,10:49:49,10:49:49,1019,24,,,,8565.88,0
11654070,10:50:34,10:50:34,1020,25,,,,9043.76,0
11654070,10:50:50,10:50:50,1021,26,,,,9234.69,0
11654070,10:51:26,10:51:26,8352,27,,,,9697.53,0
11654070,10:52:00,10:52:00,8355,28,,,,10050.52,
11654070,10:52:34,10:52:34,1025,29,,,,10352.16,0
11654070,10:53:13,10:53:13,1026,30,,,,10704.26,0
11654070,10:53:47,10:53:47,1027,31,,,,10993.61,0
11654070,10:54:24,10:54:24,1028,32,,,,11275.02,0
11654070,10:54:50,10:54:50,1029,33,,,,11456.14,0
11654070,10:55:42,10:55:42,1030,34,,,,11924.61,0
11654070,10:56:54,10:56:54,5488,35,,,,12561.21,0
11654070,10:57:17,10:57:17,6308,36,,,,12734.04,0
11654070,10:58:00,10:58:00,5489,37,,,,13046.39,
11654070,10:59:04,10:59:04,8217,38,,,,13441.99,0
11654070,10:59:47,10:59:47,1034,39,,,,13695.27,0
11654070,11:00:34,11:00:34,1035,40,,,,13941.58,0
11654070,11:01:53,11:01:53,1036,41,,,,14376.56,0
11654070,11:03:05,11:03:05,1037,42,,1,1,14875.6,0
11654070,11:03:50,11:03:50,1038,43,,,,15149.99,0
11654070,11:04:39,11:04:39,1039,44,,,,15499.04,0
11654070,11:05:25,11:05:25,1040,45,,,,15872.77,0
11654070,11:05:55,11:05:55,1041,46,,,,16084.54,0
11654070,11:06:51,11:06:51,1042,47,,,,16422.6,0
11654070,11:07:18,11:07:18,1043,48,,,,16597.53,0
11654070,11:08:01,11:08:01,1044,49,,,,16889.85,0
11654070,11:09:00,11:09:00,9641,50,,1,,17334.84,
11654090,10:33:00,10:33:00,9527,1,,,1,0,
11654090,10:33:47,10:33:47,998,2,,,,328.49,0
11654090,10:35:07,10:35:07,999,3,,,,816.54,0
11654090,10:35:47,10:35:47,1000,4,,,,1080.97,0
11654090,10:36:26,10:36:26,1001,5,,,,1377.81,0
11654090,10:37:17,10:37:17,1002,6,,,,1731.93,0
11654090,10:37:33,10:37:33,1003,7,,,,1823.73,0
11654090,10:38:32,10:38:32,1004,8,,,,2252.53,0
11654090,10:39:11,10:39:11,1005,9,,,,2540.42,0
11654090,10:39:53,10:39:53,1006,10,,,,2872.24,0
11654090,10:41:15,10:41:15,1007,11,,,,3486.45,0
11654090,10:41:49,10:41:49,1008,12,,,,3740.41,0
11654090,10:42:25,10:42:25,1009,13,,,,4051.81,0
11654090,10:43:05,10:43:05,1010,14,,,,4354.11,0
11654090,10:43:46,10:43:46,1011,15,,,,4653.94,0
11654090,10:44:27,10:44:27,1012,16,,,,4947.44,0
11654090,10:44:48,10:44:48,1013,17,,,,5099.65,0
11654090,10:45:22,10:45:22,1014,18,,,,5346.6,0
11654090,10:46:00,10:46:00,1015,19,,,,5641.26,
11654090,10:47:12,10:47:12,1016,20,,,,6544.8,0
11654090,10:47:33,10:47:33,8082,21,,,,6807.92,0
11654090,10:47:56,10:47:56,1017,22,,,,7074.21,0
11654090,10:48:34,10:48:34,1018,23,,,,7596.23,0
11654090,10:49:49,10:49:49,1019,24,,,,8565.88,0
11654090,10:50:34,10:50:34,1020,25,,,,9043.76,0
11654090,10:50:50,10:50:50,1021,26,,,,9234.69,0
11654090,10:51:26,10:51:26,8352,27,,,,9697.53,0
11654090,10:52:00,10:52:00,8355,28,,,,10050.52,
11654090,10:52:34,10:52:34,1025,29,,,,10352.16,0
11654090,10:53:13,10:53:13,1026,30,,,,10704.26,0
11654090,10:53:47,10:53:47,1027,31,,,,10993.61,0
11654090,10:54:24,10:54:24,1028,32,,,,11275.02,0
11654090,10:54:50,10:54:50,1029,33,,,,11456.14,0
11654090,10:55:42,10:55:42,1030,34,,,,11924.61,0
11654090,10:56:54,10:56:54,5488,35,,,,12561.21,0
11654090,10:57:17,10:57:17,6308,36,,,,12734.04,0
11654090,10:58:00,10:58:00,5489,37,,,,13046.39,
11654090,10:59:04,10:59:04,8217,38,,,,13441.99,0
11654090,10:59:47,10:59:47,1034,39,,,,13695.27,0
11654090,11:00:34,11:00:34,1035,40,,,,13941.58,0
11654090,11:01:53,11:01:53,1036,41,,,,14376.56,0
11654090,11:03:05,11:03:05,1037,42,,1,1,14875.6,0
11654090,11:03:50,11:03:50,1038,43,,,,15149.99,0
11654090,11:04:39,11:04:39,1039,44,,,,15499.04,0
11654090,11:05:25,11:05:25,1040,45,,,,15872.77,0
11654090,11:05:55,11:05:55,1041,46,,,,16084.54,0
11654090,11:06:51,11:06:51,1042,47,,,,16422.6,0
11654090,11:07:18,11:07:18,1043,48,,,,16597.53,0
11654090,11:08:01,11:08:01,1044,49,,,,16889.85,0
11654090,11:09:00,11:09:00,9641,50,,1,,17334.84,
1168070,19:07:00,19:07:00,9527,1,,,1,0,
1168070,19:07:51,19:07:51,998,2,,,,328.49,0
1168070,19:09:17,19:09:17,999,3,,,,816.54,0
1168070,19:09:59,19:09:59,1000,4,,,,1080.97,0
1168070,19:10:41,19:10:41,1001,5,,,,1377.81,0
1168070,19:11:37,19:11:37,1002,6,,,,1731.93,0
1168070,19:11:54,19:11:54,1003,7,,,,1823.73,0
1168070,19:12:57,19:12:57,1004,8,,,,2252.53,0
1168070,19:13:39,19:13:39,1005,9,,,,2540.42,0
1168070,19:14:25,19:14:25,1006,10,,,,2872.24,0
1168070,19:15:53,19:15:53,1007,11,,,,3486.45,0
1168070,19:16:30,19:16:30,1008,12,,,,3740.41,0
1168070,19:17:08,19:17:08,1009,13,,,,4051.81,0
1168070,19:17:52,19:17:52,1010,14,,,,4354.11,0
1168070,19:18:36,19:18:36,1011,15,,,,4653.94,0
1168070,19:19:20,19:19:20,1012,16,,,,4947.44,0
1168070,19:19:43,19:19:43,1013,17,,,,5099.65,0
1168070,19:20:19,19:20:19,1014,18,,,,5346.6,0
1168070,19:21:00,19:21:00,1015,19,,,,5641.26,
1168070,19:22:12,19:22:12,1016,20,,,,6544.8,0
1168070,19:22:33,19:22:33,8082,21,,,,6807.92,0
1168070,19:22:56,19:22:56,1017,22,,,,7074.21,0
1168070,19:23:34,19:23:34,1018,23,,,,7596.23,0
1168070,19:24:49,19:24:49,1019,24,,,,8565.88,0
1168070,19:25:34,19:25:34,1020,25,,,,9043.76,0
1168070,19:25:50,19:25:50,1021,26,,,,9234.69,0
1168070,19:26:26,19:26:26,8352,27,,,,9697.53,0
1168070,19:27:00,19:27:00,8355,28,,,,10050.52,
1168070,19:27:34,19:27:34,1025,29,,,,10352.16,0
1168070,19:28:13,19:28:13,1026,30,,,,10704.26,0
1168070,19:28:47,19:28:47,1027,31,,,,10993.61,0
1168070,19:29:24,19:29:24,1028,32,,,,11275.02,0
1168070,19:29:50,19:29:50,1029,33,,,,11456.14,0
1168070,19:30:42,19:30:42,1030,34,,,,11924.61,0
1168070,19:31:54,19:31:54,5488,35,,,,12561.21,0
1168070,19:32:17,19:32:17,6308,36,,,,12734.04,0
1168070,19:33:00,19:33:00,5489,37,,,,13046.39,
1168070,19:34:04,19:34:04,8217,38,,,,13441.99,0
1168070,19:34:47,19:34:47,1034,39,,,,13695.27,0
1168070,19:35:34,19:35:34,1035,40,,,,13941.58,0
1168070,19:36:53,19:36:53,1036,41,,,,14376.56,0
1168070,19:38:05,19:38:05,1037,42,,1,1,14875.6,0
1168070,19:38:50,19:38:50,1038,43,,,,15149.99,0
1168070,19:39:39,19:39:39,1039,44,,,,15499.04,0
1168070,19:40:25,19:40:25,1040,45,,,,15872.77,0
1168070,19:40:55,19:40:55,1041,46,,,,16084.54,0
1168070,19:41:51,19:41:51,1042,47,,,,16422.6,0
1168070,19:42:18,19:42:18,1043,48,,,,16597.53,0
1168070,19:43:01,19:43:01,1044,49,,,,16889.85,0
1168070,19:44:00,19:44:00,9641,50,,1,,17334.84,
1168090,19:07:00,19:07:00,9527,1,,,1,0,
1168090,19:07:51,19:07:51,998,2,,,,328.49,0
1168090,19:09:17,19:09:17,999,3,,,,816.54,0
1168090,19:09:59,19:09:59,1000,4,,,,1080.97,0
1168090,19:10:41,19:10:41,1001,5,,,,1377.81,0
1168090,19:11:37,19:11:37,1002,6,,,,1731.93,0
1168090,19:11:54,19:11:54,1003,7,,,,1823.73,0
1168090,19:12:57,19:12:57,1004,8,,,,2252.53,0
1168090,19:13:39,19:13:39,1005,9,,,,2540.42,0
1168090,19:14:25,19:14:25,1006,10,,,,2872.24,0
1168090,19:15:53,19:15:53,1007,11,,,,3486.45,0
1168090,19:16:30,19:16:30,1008,12,,,,3740.41,0
1168090,19:17:08,19:17:08,1009,13,,,,4051.81,0
1168090,19:17:52,19:17:52,1010,14,,,,4354.11,0
1168090,19:18:36,19:18:36,1011,15,,,,4653.94,0
1168090,19:19:20,19:19:20,1012,16,,,,4947.44,0
1168090,19:19:43,19:19:43,1013,17,,,,5099.65,0
1168090,19:20:19,19:20:19,1014,18,,,,5346.6,0
1168090,19:21:00,19:21:00,1015,19,,,,5641.26,
1168090,19:22:12,19:22:12,1016,20,,,,6544.8,0
1168090,19:22:33,19:22:33,8082,21,,,,6807.92,0
1168090,19:22:56,19:22:56,1017,22,,,,7074.21,0
1168090,19:23:34,19:23:34,1018,23,,,,7596.23,0
1168090,19:24:49,19:24:49,1019,24,,,,8565.88,0
1168090,19:25:34,19:25:34,1020,25,,,,9043.76,0
1168090,19:25:50,19:25:50,1021,26,,,,9234.69,0
1168090,19:26:26,19:26:26,8352,27,,,,9697.53,0
1168090,19:27:00,19:27:00,8355,28,,,,10050.52,
1168090,19:27:34,19:27:34,1025,29,,,,10352.16,0
1168090,19:28:13,19:28:13,1026,30,,,,10704.26,0
1168090,19:28:47,19:28:47,1027,31,,,,10993.61,0
1168090,19:29:24,19:29:24,1028,32,,,,11275.02,0
1168090,19:29:50,19:29:50,1029,33,,,,11456.14,0
1168090,19:30:42,19:30:42,1030,34,,,,11924.61,0
1168090,19:31:54,19:31:54,5488,35,,,,12561.21,0
1168090,19:32:17,19:32:17,6308,36,,,,12734.04,0
1168090,19:33:00,19:33:00,5489,37,,,,13046.39,
1168090,19:34:04,19:34:04,8217,38,,,,13441.99,0
1168090,19:34:47,19:34:47,1034,39,,,,13695.27,0
1168090,19:35:34,19:35:34,1035,40,,,,13941.58,0
1168090,19:36:53,19:36:53,1036,41,,,,14376.56,0
1168090,19:38:05,19:38:05,1037,42,,1,1,14875.6,0
1168090,19:38:50,19:38:50,1038,43,,,,15149.99,0
1168090,19:39:39,19:39:39,1039,44,,,,15499.04,0
1168090,19:40:25,19:40:25,1040,45,,,,15872.77,0
1168090,19:40:55,19:40:55,1041,46,,,,16084.54,0
1168090,19:41:51,19:41:51,1042,47,,,,16422.6,0
1168090,19:42:18,19:42:18,1043,48,,,,16597.53,0
1168090,19:43:01,19:43:01,1044,49,,,,16889.85,0
1168090,19:44:00,19:44:00,9641,50,,1,,17334.84,
11964010,20:13:00,20:13:00,9527,1,,,1,0,
11964010,20:13:47,20:13:47,998,2,,,,328.49,0
11964010,20:15:07,20:15:07,999,3,,,,816.54,0
11964010,20:15:47,20:15:47,1000,4,,,,1080.97,0
11964010,20:16:26,20:16:26,1001,5,,,,1377.81,0
11964010,20:17:17,20:17:17,1002,6,,,,1731.93,0
11964010,20:17:33,20:17:33,1003,7,,,,1823.73,0
11964010,20:18:32,20:18:32,1004,8,,,,2252.53,0
11964010,20:19:11,20:19:11,1005,9,,,,2540.42,0
11964010,20:19:53,20:19:53,1006,10,,,,2872.24,0
11964010,20:21:15,20:21:15,1007,11,,,,3486.45,0
11964010,20:21:49,20:21:49,1008,12,,,,3740.41,0
11964010,20:22:25,20:22:25,1009,13,,,,4051.81,0
11964010,20:23:05,20:23:05,1010,14,,,,4354.11,0
11964010,20:23:46,20:23:46,1011,15,,,,4653.94,0
11964010,20:24:27,20:24:27,1012,16,,,,4947.44,0
11964010,20:24:48,20:24:48,1013,17,,,,5099.65,0
11964010,20:25:22,20:25:22,1014,18,,,,5346.6,0
11964010,20:26:00,20:26:00,1015,19,,,,5641.26,
11964010,20:27:12,20:27:12,1016,20,,,,6544.8,0
11964010,20:27:33,20:27:33,8082,21,,,,6807.92,0
11964010,20:27:56,20:27:56,1017,22,,,,7074.21,0
11964010,20:28:34,20:28:34,1018,23,,,,7596.23,0
11964010,20:29:49,20:29:49,1019,24,,,,8565.88,0
11964010,20:30:34,20:30:34,1020,25,,,,9043.76,0
11964010,20:30:50,20:30:50,1021,26,,,,9234.69,0
11964010,20:31:26,20:31:26,8352,27,,,,9697.53,0
11964010,20:32:00,20:32:00,8355,28,,,,10050.52,
11964010,20:32:34,20:32:34,1025,29,,,,10352.16,0
11964010,20:33:13,20:33:13,1026,30,,,,10704.26,0
11964010,20:33:47,20:33:47,1027,31,,,,10993.61,0
11964010,20:34:24,20:34:24,1028,32,,,,11275.02,0
11964010,20:34:50,20:34:50,1029,33,,,,11456.14,0
11964010,20:35:42,20:35:42,1030,34,,,,11924.61,0
11964010,20:36:54,20:36:54,5488,35,,,,12561.21,0
11964010,20:37:17,20:37:17,6308,36,,,,12734.04,0
11964010,20:38:00,20:38:00,5489,37,,,,13046.39,
11964010,20:38:58,20:38:58,8217,38,,,,13441.99,0
11964010,20:39:37,20:39:37,1034,39,,,,13695.27,0
11964010,20:40:20,20:40:20,1035,40,,,,13941.58,0
11964010,20:41:32,20:41:32,1036,41,,,,14376.56,0
11964010,20:42:37,20:42:37,1037,42,,1,1,14875.6,0
11964010,20:43:18,20:43:18,1038,43,,,,15149.99,0
11964010,20:44:03,20:44:03,1039,44,,,,15499.04,0
11964010,20:44:44,20:44:44,1040,45,,,,15872.77,0
11964010,20:45:12,20:45:12,1041,46,,,,16084.54,0
11964010,20:46:03,20:46:03,1042,47,,,,16422.6,0
11964010,20:46:27,20:46:27,1043,48,,,,16597.53,0
11964010,20:47:06,20:47:06,1044,49,,,,16889.85,0
11964010,20:48:00,20:48:00,9641,50,,1,,17334.84,
11964080,20:13:00,20:13:00,9527,1,,,1,0,
11964080,20:13:47,20:13:47,998,2,,,,328.49,0
11964080,20:15:07,20:15:07,999,3,,,,816.54,0
11964080,20:15:47,20:15:47,1000,4,,,,1080.97,0
11964080,20:16:26,20:16:26,1001,5,,,,1377.81,0
11964080,20:17:17,20:17:17,1002,6,,,,1731.93,0
11964080,20:17:33,20:17:33,1003,7,,,,1823.73,0
11964080,20:18:32,20:18:32,1004,8,,,,2252.53,0
11964080,20:19:11,20:19:11,1005,9,,,,2540.42,0
11964080,20:19:53,20:19:53,1006,10,,,,2872.24,0
11964080,20:21:15,20:21:15,1007,11,,,,3486.45,0
11964080,20:21:49,20:21:49,1008,12,,,,3740.41,0
11964080,20:22:25,20:22:25,1009,13,,,,4051.81,0
11964080,20:23:05,20:23:05,1010,14,,,,4354.11,0
11964080,20:23:46,20:23:46,1011,15,,,,4653.94,0
11964080,20:24:27,20:24:27,1012,16,,,,4947.44,0
11964080,20:24:48,20:24:48,1013,17,,,,5099.65,0
11964080,20:25:22,20:25:22,1014,18,,,,5346.6,0
11964080,20:26:00,20:26:00,1015,19,,,,5641.26,
11964080,20:27:12,20:27:12,1016,20,,,,6544.8,0
11964080,20:27:33,20:27:33,8082,21,,,,6807.92,0
11964080,20:27:56,20:27:56,1017,22,,,,7074.21,0
11964080,20:28:34,20:28:34,1018,23,,,,7596.23,0
11964080,20:29:49,20:29:49,1019,24,,,,8565.88,0
11964080,20:30:34,20:30:34,1020,25,,,,9043.76,0
11964080,20:30:50,20:30:50,1021,26,,,,9234.69,0
11964080,20:31:26,20:31:26,8352,27,,,,9697.53,0
11964080,20:32:00,20:32:00,8355,28,,,,10050.52,
11964080,20:32:34,20:32:34,1025,29,,,,10352.16,0
11964080,20:33:13,20:33:13,1026,30,,,,10704.26,0
11964080,20:33:47,20:33:47,1027,31,,,,10993.61,0
11964080,20:34:24,20:34:24,1028,32,,,,11275.02,0
11964080,20:34:50,20:34:50,1029,33,,,,11456.14,0
11964080,20:35:42,20:35:42,1030,34,,,,11924.61,0
11964080,20:36:54,20:36:54,5488,35,,,,12561.21,0
11964080,20:37:17,20:37:17,6308,36,,,,12734.04,0
11964080,20:38:00,20:38:00,5489,37,,,,13046.39,
11964080,20:38:58,20:38:58,8217,38,,,,13441.99,0
11964080,20:39:37,20:39:37,1034,39,,,,13695.27,0
11964080,20:40:20,20:40:20,1035,40,,,,13941.58,0
11964080,20:41:32,20:41:32,1036,41,,,,14376.56,0
11964080,20:42:37,20:42:37,1037,42,,1,1,14875.6,0
11964080,20:43:18,20:43:18,1038,43,,,,15149.99,0
11964080,20:44:03,20:44:03,1039,44,,,,15499.04,0
11964080,20:44:44,20:44:44,1040,45,,,,15872.77,0
11964080,20:45:12,20:45:12,1041,46,,,,16084.54,0
11964080,20:46:03,20:46:03,1042,47,,,,16422.6,0
11964080,20:46:27,20:46:27,1043,48,,,,16597.53,0
11964080,20:47:06,20:47:06,1044,49,,,,16889.85,0
11964080,20:48:00,20:48:00,9641,50,,1,,17334.84,
11964100,20:13:00,20:13:00,9527,1,,,1,0,
11964100,20:13:47,20:13:47,998,2,,,,328.49,0
11964100,20:15:07,20:15:07,999,3,,,,816.54,0
11964100,20:15:47,20:15:47,1000,4,,,,1080.97,0
11964100,20:16:26,20:16:26,1001,5,,,,1377.81,0
11964100,20:17:17,20:17:17,1002,6,,,,1731.93,0
11964100,20:17:33,20:17:33,1003,7,,,,1823.73,0
11964100,20:18:32,20:18:32,1004,8,,,,2252.53,0
11964100,20:19:11,20:19:11,1005,9,,,,2540.42,0
11964100,20:19:53,20:19:53,1006,10,,,,2872.24,0
11964100,20:21:15,20:21:15,1007,11,,,,3486.45,0
11964100,20:21:49,20:21:49,1008,12,,,,3740.41,0
11964100,20:22:25,20:22:25,1009,13,,,,4051.81,0
11964100,20:23:05,20:23:05,1010,14,,,,4354.11,0
11964100,20:23:46,20:23:46,1011,15,,,,4653.94,0
11964100,20:24:27,20:24:27,1012,16,,,,4947.44,0
11964100,20:24:48,20:24:48,1013,17,,,,5099.65,0
11964100,20:25:22,20:25:22,1014,18,,,,5346.6,0
11964100,20:26:00,20:26:00,1015,19,,,,5641.26,
11964100,20:27:12,20:27:12,1016,20,,,,6544.8,0
11964100,20:27:33,20:27:33,8082,21,,,,6807.92,0
11964100,20:27:56,20:27:56,1017,22,,,,7074.21,0
11964100,20:28:34,20:28:34,1018,23,,,,7596.23,0
11964100,20:29:49,20:29:49,1019,24,,,,8565.88,0
11964100,20:30:34,20:30:34,1020,25,,,,9043.76,0
11964100,20:30:50,20:30:50,1021,26,,,,9234.69,0
11964100,20:31:26,20:31:26,8352,27,,,,9697.53,0
11964100,20:32:00,20:32:00,8355,28,,,,10050.52,
11964100,20:32:34,20:32:34,1025,29,,,,10352.16,0
11964100,20:33:13,20:33:13,1026,30,,,,10704.26,0
11964100,20:33:47,20:33:47,1027,31,,,,10993.61,0
11964100,20:34:24,20:34:24,1028,32,,,,11275.02,0
11964100,20:34:50,20:34:50,1029,33,,,,11456.14,0
11964100,20:35:42,20:35:42,1030,34,,,,11924.61,0
11964100,20:36:54,20:36:54,5488,35,,,,12561.21,0
11964100,20:37:17,20:37:17,6308,36,,,,12734.04,0
11964100,20:38:00,20:38:00,5489,37,,,,13046.39,
11964100,20:38:58,20:38:58,8217,38,,,,13441.99,0
11964100,20:39:37,20:39:37,1034,39,,,,13695.27,0
11964100,20:40:20,20:40:20,1035,40,,,,13941.58,0
11964100,20:41:32,20:41:32,1036,41,,,,14376.56,0
11964100,20:42:37,20:42:37,1037,42,,1,1,14875.6,0
11964100,20:43:18,20:43:18,1038,43,,,,15149.99,0
11964100,20:44:03,20:44:03,1039,44,,,,15499.04,0
11964100,20:44:44,20:44:44,1040,45,,,,15872.77,0
11964100,20:45:12,20:45:12,1041,46,,,,16084.54,0
11964100,20:46:03,20:46:03,1042,47,,,,16422.6,0
11964100,20:46:27,20:46:27,1043,48,,,,16597.53,0
11964100,20:47:06,20:47:06,1044,49,,,,16889.85,0
11964100,20:48:00,20:48:00,9641,50,,1,,17334.84,
11964110,20:13:00,20:13:00,9527,1,,,1,0,
11964110,20:13:47,20:13:47,998,2,,,,328.49,0
11964110,20:15:07,20:15:07,999,3,,,,816.54,0
11964110,20:15:47,20:15:47,1000,4,,,,1080.97,0
11964110,20:16:26,20:16:26,1001,5,,,,1377.81,0
11964110,20:17:17,20:17:17,1002,6,,,,1731.93,0
11964110,20:17:33,20:17:33,1003,7,,,,1823.73,0
11964110,20:18:32,20:18:32,1004,8,,,,2252.53,0
11964110,20:19:11,20:19:11,1005,9,,,,2540.42,0
11964110,20:19:53,20:19:53,1006,10,,,,2872.24,0
11964110,20:21:15,20:21:15,1007,11,,,,3486.45,0
11964110,20:21:49,20:21:49,1008,12,,,,3740.41,0
11964110,20:22:25,20:22:25,1009,13,,,,4051.81,0
11964110,20:23:05,20:23:05,1010,14,,,,4354.11,0
11964110,20:23:46,20:23:46,1011,15,,,,4653.94,0
11964110,20:24:27,20:24:27,1012,16,,,,4947.44,0
11964110,20:24:48,20:24:48,1013,17,,,,5099.65,0
11964110,20:25:22,20:25:22,1014,18,,,,5346.6,0
11964110,20:26:00,20:26:00,1015,19,,,,5641.26,
11964110,20:27:12,20:27:12,1016,20,,,,6544.8,0
11964110,20:27:33,20:27:33,8082,21,,,,6807.92,0
11964110,20:27:56,20:27:56,1017,22,,,,7074.21,0
11964110,20:28:34,20:28:34,1018,23,,,,7596.23,0
11964110,20:29:49,20:29:49,1019,24,,,,8565.88,0
11964110,20:30:34,20:30:34,1020,25,,,,9043.76,0
11964110,20:30:50,20:30:50,1021,26,,,,9234.69,0
11964110,20:31:26,20:31:26,8352,27,,,,9697.53,0
11964110,20:32:00,20:32:00,8355,28,,,,10050.52,
11964110,20:32:34,20:32:34,1025,29,,,,10352.16,0
11964110,20:33:13,20:33:13,1026,30,,,,10704.26,0
11964110,20:33:47,20:33:47,1027,31,,,,10993.61,0
11964110,20:34:24,20:34:24,1028,32,,,,11275.02,0
11964110,20:34:50,20:34:50,1029,33,,,,11456.14,0
11964110,20:35:42,20:35:42,1030,34,,,,11924.61,0
11964110,20:36:54,20:36:54,5488,35,,,,12561.21,0
11964110,20:37:17,20:37:17,6308,36,,,,12734.04,0
11964110,20:38:00,20:38:00,5489,37,,,,13046.39,
11964110,20:38:58,20:38:58,8217,38,,,,13441.99,0
11964110,20:39:37,20:39:37,1034,39,,,,13695.27,0
11964110,20:40:20,20:40:20,1035,40,,,,13941.58,0
11964110,20:41:32,20:41:32,1036,41,,,,14376.56,0
11964110,20:42:37,20:42:37,1037,42,,1,1,14875.6,0
11964110,20:43:18,20:43:18,1038,43,,,,15149.99,0
11964110,20:44:03,20:44:03,1039,44,,,,15499.04,0
11964110,20:44:44,20:44:44,1040,45,,,,15872.77,0
11964110,20:45:12,20:45:12,1041,46,,,,16084.54,0
11964110,20:46:03,20:46:03,1042,47,,,,16422.6,0
11964110,20:46:27,20:46:27,1043,48,,,,16597.53,0
11964110,20:47:06,20:47:06,1044,49,,,,16889.85,0
11964110,20:48:00,20:48:00,9641,50,,1,,17334.84,
12082070,09:28:00,09:28:00,9527,1,,,1,0,
12082070,09:28:44,09:28:44,998,2,,,,328.49,0
12082070,09:29:58,09:29:58,999,3,,,,816.54,0
12082070,09:30:34,09:30:34,1000,4,,,,1080.97,0
12082070,09:31:10,09:31:10,1001,5,,,,1377.81,0
12082070,09:31:57,09:31:57,1002,6,,,,1731.93,0
12082070,09:32:12,09:32:12,1003,7,,,,1823.73,0
12082070,09:33:06,09:33:06,1004,8,,,,2252.53,0
12082070,09:33:42,09:33:42,1005,9,,,,2540.42,0
12082070,09:34:22,09:34:22,1006,10,,,,2872.24,0
12082070,09:35:37,09:35:37,1007,11,,,,3486.45,0
12082070,09:36:08,09:36:08,1008,12,,,,3740.41,0
12082070,09:36:41,09:36:41,1009,13,,,,4051.81,0
12082070,09:37:19,09:37:19,1010,14,,,,4354.11,0
12082070,09:37:56,09:37:56,1011,15,,,,4653.94,0
12082070,09:38:34,09:38:34,1012,16,,,,4947.44,0
12082070,09:38:54,09:38:54,1013,17,,,,5099.65,0
12082070,09:39:25,09:39:25,1014,18,,,,5346.6,0
12082070,09:40:00,09:40:00,1015,19,,,,5641.26,
12082070,09:41:12,09:41:12,1016,20,,,,6544.8,0
12082070,09:41:33,09:41:33,8082,21,,,,6807.92,0
12082070,09:41:56,09:41:56,1017,22,,,,7074.21,0
12082070,09:42:34,09:42:34,1018,23,,,,7596.23,0
12082070,09:43:49,09:43:49,1019,24,,,,8565.88,0
12082070,09:44:34,09:44:34,1020,25,,,,9043.76,0
12082070,09:44:50,09:44:50,1021,26,,,,9234.69,0
12082070,09:45:26,09:45:26,8352,27,,,,9697.53,0
12082070,09:46:00,09:46:00,8355,28,,,,10050.52,
12082070,09:46:34,09:46:34,1025,29,,,,10352.16,0
12082070,09:47:13,09:47:13,1026,30,,,,10704.26,0
12082070,09:47:47,09:47:47,1027,31,,,,10993.61,0
12082070,09:48:24,09:48:24,1028,32,,,,11275.02,0
12082070,09:48:50,09:48:50,1029,33,,,,11456.14,0
12082070,09:49:42,09:49:42,1030,34,,,,11924.61,0
12082070,09:50:54,09:50:54,5488,35,,,,12561.21,0
12082070,09:51:17,09:51:17,6308,36,,,,12734.04,0
12082070,09:52:00,09:52:00,5489,37,,,,13046.39,
12082070,09:52:58,09:52:58,8217,38,,,,13441.99,0
12082070,09:53:37,09:53:37,1034,39,,,,13695.27,0
12082070,09:54:20,09:54:20,1035,40,,,,13941.58,0
12082070,09:55:32,09:55:32,1036,41,,,,14376.56,0
12082070,09:56:37,09:56:37,1037,42,,1,1,14875.6,0
12082070,09:57:18,09:57:18,1038,43,,,,15149.99,0
12082070,09:58:03,09:58:03,1039,44,,,,15499.04,0
12082070,09:58:44,09:58:44,1040,45,,,,15872.77,0
12082070,09:59:12,09:59:12,1041,46,,,,16084.54,0
12082070,10:00:03,10:00:03,1042,47,,,,16422.6,0
12082070,10:00:27,10:00:27,1043,48,,,,16597.53,0
12082070,10:01:06,10:01:06,1044,49,,,,16889.85,0
12082070,10:02:00,10:02:00,9641,50,,1,,17334.84,
12082090,09:28:00,09:28:00,9527,1,,,1,0,
12082090,09:28:44,09:28:44,998,2,,,,328.49,0
12082090,09:29:58,09:29:58,999,3,,,,816.54,0
12082090,09:30:34,09:30:34,1000,4,,,,1080.97,0
12082090,09:31:10,09:31:10,1001,5,,,,1377.81,0
12082090,09:31:57,09:31:57,1002,6,,,,1731.93,0
12082090,09:32:12,09:32:12,1003,7,,,,1823.73,0
12082090,09:33:06,09:33:06,1004,8,,,,2252.53,0
12082090,09:33:42,09:33:42,1005,9,,,,2540.42,0
12082090,09:34:22,09:34:22,1006,10,,,,2872.24,0
12082090,09:35:37,09:35:37,1007,11,,,,3486.45,0
12082090,09:36:08,09:36:08,1008,12,,,,3740.41,0
12082090,09:36:41,09:36:41,1009,13,,,,4051.81,0
12082090,09:37:19,09:37:19,1010,14,,,,4354.11,0
12082090,09:37:56,09:37:56,1011,15,,,,4653.94,0
12082090,09:38:34,09:38:34,1012,16,,,,4947.44,0
12082090,09:38:54,09:38:54,1013,17,,,,5099.65,0
12082090,09:39:25,09:39:25,1014,18,,,,5346.6,0
12082090,09:40:00,09:40:00,1015,19,,,,5641.26,
12082090,09:41:12,09:41:12,1016,20,,,,6544.8,0
12082090,09:41:33,09:41:33,8082,21,,,,6807.92,0
12082090,09:41:56,09:41:56,1017,22,,,,7074.21,0
12082090,09:42:34,09:42:34,1018,23,,,,7596.23,0
12082090,09:43:49,09:43:49,1019,24,,,,8565.88,0
12082090,09:44:34,09:44:34,1020,25,,,,9043.76,0
12082090,09:44:50,09:44:50,1021,26,,,,9234.69,0
12082090,09:45:26,09:45:26,8352,27,,,,9697.53,0
12082090,09:46:00,09:46:00,8355,28,,,,10050.52,
12082090,09:46:34,09:46:34,1025,29,,,,10352.16,0
12082090,09:47:13,09:47:13,1026,30,,,,10704.26,0
12082090,09:47:47,09:47:47,1027,31,,,,10993.61,0
12082090,09:48:24,09:48:24,1028,32,,,,11275.02,0
12082090,09:48:50,09:48:50,1029,33,,,,11456.14,0
12082090,09:49:42,09:49:42,1030,34,,,,11924.61,0
12082090,09:50:54,09:50:54,5488,35,,,,12561.21,0
12082090,09:51:17,09:51:17,6308,36,,,,12734.04,0
12082090,09:52:00,09:52:00,5489,37,,,,13046.39,
12082090,09:52:58,09:52:58,8217,38,,,,13441.99,0
12082090,09:53:37,09:53:37,1034,39,,,,13695.27,0
12082090,09:54:20,09:54:20,1035,40,,,,13941.58,0
12082090,09:55:32,09:55:32,1036,41,,,,14376.56,0
12082090,09:56:37,09:56:37,1037,42,,1,1,14875.6,0
12082090,09:57:18,09:57:18,1038,43,,,,15149.99,0
12082090,09:58:03,09:58:03,1039,44,,,,15499.04,0
12082090,09:58:44,09:58:44,1040,45,,,,15872.77,0
12082090,09:59:12,09:59:12,1041,46,,,,16084.54,0
12082090,10:00:03,10:00:03,1042,47,,,,16422.6,0
12082090,10:00:27,10:00:27,1043,48,,,,16597.53,0
12082090,10:01:06,10:01:06,1044,49,,,,16889.85,0
12082090,10:02:00,10:02:00,9641,50,,1,,17334.84,
12232010,16:10:00,16:10:00,9527,1,,,1,0,
12232010,16:10:51,16:10:51,998,2,,,,328.49,0
12232010,16:12:17,16:12:17,999,3,,,,816.54,0
12232010,16:12:59,16:12:59,1000,4,,,,1080.97,0
12232010,16:13:41,16:13:41,1001,5,,,,1377.81,0
12232010,16:14:37,16:14:37,1002,6,,,,1731.93,0
12232010,16:14:54,16:14:54,1003,7,,,,1823.73,0
12232010,16:15:57,16:15:57,1004,8,,,,2252.53,0
12232010,16:16:39,16:16:39,1005,9,,,,2540.42,0
12232010,16:17:25,16:17:25,1006,10,,,,2872.24,0
12232010,16:18:53,16:18:53,1007,11,,,,3486.45,0
12232010,16:19:30,16:19:30,1008,12,,,,3740.41,0
12232010,16:20:08,16:20:08,1009,13,,,,4051.81,0
12232010,16:20:52,16:20:52,1010,14,,,,4354.11,0
12232010,16:21:36,16:21:36,1011,15,,,,4653.94,0
12232010,16:22:20,16:22:20,1012,16,,,,4947.44,0
12232010,16:22:43,16:22:43,1013,17,,,,5099.65,0
12232010,16:23:19,16:23:19,1014,18,,,,5346.6,0
12232010,16:24:00,16:24:00,1015,19,,,,5641.26,
12232010,16:25:12,16:25:12,1016,20,,,,6544.8,0
12232010,16:25:33,16:25:33,8082,21,,,,6807.92,0
12232010,16:25:56,16:25:56,1017,22,,,,7074.21,0
12232010,16:26:34,16:26:34,1018,23,,,,7596.23,0
12232010,16:27:49,16:27:49,1019,24,,,,8565.88,0
12232010,16:28:34,16:28:34,1020,25,,,,9043.76,0
12232010,16:28:50,16:28:50,1021,26,,,,9234.69,0
12232010,16:29:26,16:29:26,8352,27,,,,9697.53,0
12232010,16:30:00,16:30:00,8355,28,,,,10050.52,
12232010,16:30:34,16:30:34,1025,29,,,,10352.16,0
12232010,16:31:13,16:31:13,1026,30,,,,10704.26,0
12232010,16:31:47,16:31:47,1027,31,,,,10993.61,0
12232010,16:32:24,16:32:24,1028,32,,,,11275.02,0
12232010,16:32:50,16:32:50,1029,33,,,,11456.14,0
12232010,16:33:42,16:33:42,1030,34,,,,11924.61,0
12232010,16:34:54,16:34:54,5488,35,,,,12561.21,0
12232010,16:35:17,16:35:17,6308,36,,,,12734.04,0
12232010,16:36:00,16:36:00,5489,37,,,,13046.39,
12232010,16:37:04,16:37:04,8217,38,,,,13441.99,0
12232010,16:37:47,16:37:47,1034,39,,,,13695.27,0
12232010,16:38:34,16:38:34,1035,40,,,,13941.58,0
12232010,16:39:53,16:39:53,1036,41,,,,14376.56,0
12232010,16:41:05,16:41:05,1037,42,,1,1,14875.6,0
12232010,16:41:50,16:41:50,1038,43,,,,15149.99,0
12232010,16:42:39,16:42:39,1039,44,,,,15499.04,0
12232010,16:43:25,16:43:25,1040,45,,,,15872.77,0
12232010,16:43:55,16:43:55,1041,46,,,,16084.54,0
12232010,16:44:51,16:44:51,1042,47,,,,16422.6,0
12232010,16:45:18,16:45:18,1043,48,,,,16597.53,0
12232010,16:46:01,16:46:01,1044,49,,,,16889.85,0
12232010,16:47:00,16:47:00,9641,50,,1,,17334.84,
12232080,16:10:00,16:10:00,9527,1,,,1,0,
12232080,16:10:51,16:10:51,998,2,,,,328.49,0
12232080,16:12:17,16:12:17,999,3,,,,816.54,0
12232080,16:12:59,16:12:59,1000,4,,,,1080.97,0
12232080,16:13:41,16:13:41,1001,5,,,,1377.81,0
12232080,16:14:37,16:14:37,1002,6,,,,1731.93,0
12232080,16:14:54,16:14:54,1003,7,,,,1823.73,0
12232080,16:15:57,16:15:57,1004,8,,,,2252.53,0
12232080,16:16:39,16:16:39,1005,9,,,,2540.42,0
12232080,16:17:25,16:17:25,1006,10,,,,2872.24,0
12232080,16:18:53,16:18:53,1007,11,,,,3486.45,0
12232080,16:19:30,16:19:30,1008,12,,,,3740.41,0
12232080,16:20:08,16:20:08,1009,13,,,,4051.81,0
12232080,16:20:52,16:20:52,1010,14,,,,4354.11,0
12232080,16:21:36,16:21:36,1011,15,,,,4653.94,0
12232080,16:22:20,16:22:20,1012,16,,,,4947.44,0
12232080,16:22:43,16:22:43,1013,17,,,,5099.65,0
12232080,16:23:19,16:23:19,1014,18,,,,5346.6,0
12232080,16:24:00,16:24:00,1015,19,,,,5641.26,
12232080,16:25:12,16:25:12,1016,20,,,,6544.8,0
12232080,16:25:33,16:25:33,8082,21,,,,6807.92,0
12232080,16:25:56,16:25:56,1017,22,,,,7074.21,0
12232080,16:26:34,16:26:34,1018,23,,,,7596.23,0
12232080,16:27:49,16:27:49,1019,24,,,,8565.88,0
12232080,16:28:34,16:28:34,1020,25,,,,9043.76,0
12232080,16:28:50,16:28:50,1021,26,,,,9234.69,0
12232080,16:29:26,16:29:26,8352,27,,,,9697.53,0
12232080,16:30:00,16:30:00,8355,28,,,,10050.52,
12232080,16:30:34,16:30:34,1025,29,,,,10352.16,0
12232080,16:31:13,16:31:13,1026,30,,,,10704.26,0
12232080,16:31:47,16:31:47,1027,31,,,,10993.61,0
12232080,16:32:24,16:32:24,1028,32,,,,11275.02,0
12232080,16:32:50,16:32:50,1029,33,,,,11456.14,0
12232080,16:33:42,16:33:42,1030,34,,,,11924.61,0
12232080,16:34:54,16:34:54,5488,35,,,,12561.21,0
12232080,16:35:17,16:35:17,6308,36,,,,12734.04,0
12232080,16:36:00,16:36:00,5489,37,,,,13046.39,
12232080,16:37:04,16:37:04,8217,38,,,,13441.99,0
12232080,16:37:47,16:37:47,1034,39,,,,13695.27,0
12232080,16:38:34,16:38:34,1035,40,,,,13941.58,0
12232080,16:39:53,16:39:53,1036,41,,,,14376.56,0
12232080,16:41:05,16:41:05,1037,42,,1,1,14875.6,0
12232080,16:41:50,16:41:50,1038,43,,,,15149.99,0
12232080,16:42:39,16:42:39,1039,44,,,,15499.04,0
12232080,16:43:25,16:43:25,1040,45,,,,15872.77,0
12232080,16:43:55,16:43:55,1041,46,,,,16084.54,0
12232080,16:44:51,16:44:51,1042,47,,,,16422.6,0
12232080,16:45:18,16:45:18,1043,48,,,,16597.53,0
12232080,16:46:01,16:46:01,1044,49,,,,16889.85,0
12232080,16:47:00,16:47:00,9641,50,,1,,17334.84,
12232100,16:10:00,16:10:00,9527,1,,,1,0,
12232100,16:10:51,16:10:51,998,2,,,,328.49,0
12232100,16:12:17,16:12:17,999,3,,,,816.54,0
12232100,16:12:59,16:12:59,1000,4,,,,1080.97,0
12232100,16:13:41,16:13:41,1001,5,,,,1377.81,0
12232100,16:14:37,16:14:37,1002,6,,,,1731.93,0
12232100,16:14:54,16:14:54,1003,7,,,,1823.73,0
12232100,16:15:57,16:15:57,1004,8,,,,2252.53,0
12232100,16:16:39,16:16:39,1005,9,,,,2540.42,0
12232100,16:17:25,16:17:25,1006,10,,,,2872.24,0
12232100,16:18:53,16:18:53,1007,11,,,,3486.45,0
12232100,16:19:30,16:19:30,1008,12,,,,3740.41,0
12232100,16:20:08,16:20:08,1009,13,,,,4051.81,0
12232100,16:20:52,16:20:52,1010,14,,,,4354.11,0
12232100,16:21:36,16:21:36,1011,15,,,,4653.94,0
12232100,16:22:20,16:22:20,1012,16,,,,4947.44,0
12232100,16:22:43,16:22:43,1013,17,,,,5099.65,0
12232100,16:23:19,16:23:19,1014,18,,,,5346.6,0
12232100,16:24:00,16:24:00,1015,19,,,,5641.26,
12232100,16:25:12,16:25:12,1016,20,,,,6544.8,0
12232100,16:25:33,16:25:33,8082,21,,,,6807.92,0
12232100,16:25:56,16:25:56,1017,22,,,,7074.21,0
12232100,16:26:34,16:26:34,1018,23,,,,7596.23,0
12232100,16:27:49,16:27:49,1019,24,,,,8565.88,0
12232100,16:28:34,16:28:34,1020,25,,,,9043.76,0
12232100,16:28:50,16:28:50,1021,26,,,,9234.69,0
12232100,16:29:26,16:29:26,8352,27,,,,9697.53,0
12232100,16:30:00,16:30:00,8355,28,,,,10050.52,
12232100,16:30:34,16:30:34,1025,29,,,,10352.16,0
12232100,16:31:13,16:31:13,1026,30,,,,10704.26,0
12232100,16:31:47,16:31:47,1027,31,,,,10993.61,0
12232100,16:32:24,16:32:24,1028,32,,,,11275.02,0
12232100,16:32:50,16:32:50,1029,33,,,,11456.14,0
12232100,16:33:42,16:33:42,1030,34,,,,11924.61,0
12232100,16:34:54,16:34:54,5488,35,,,,12561.21,0
12232100,16:35:17,16:35:17,6308,36,,,,12734.04,0
12232100,16:36:00,16:36:00,5489,37,,,,13046.39,
12232100,16:37:04,16:37:04,8217,38,,,,13441.99,0
12232100,16:37:47,16:37:47,1034,39,,,,13695.27,0
12232100,16:38:34,16:38:34,1035,40,,,,13941.58,0
12232100,16:39:53,16:39:53,1036,41,,,,14376.56,0
12232100,16:41:05,16:41:05,1037,42,,1,1,14875.6,0
12232100,16:41:50,16:41:50,1038,43,,,,15149.99,0
12232100,16:42:39,16:42:39,1039,44,,,,15499.04,0
12232100,16:43:25,16:43:25,1040,45,,,,15872.77,0
12232100,16:43:55,16:43:55,1041,46,,,,16084.54,0
12232100,16:44:51,16:44:51,1042,47,,,,16422.6,0
12232100,16:45:18,16:45:18,1043,48,,,,16597.53,0
12232100,16:46:01,16:46:01,1044,49,,,,16889.85,0
12232100,16:47:00,16:47:00,9641,50,,1,,17334.84,
12232110,16:10:00,16:10:00,9527,1,,,1,0,
12232110,16:10:51,16:10:51,998,2,,,,328.49,0
12232110,16:12:17,16:12:17,999,3,,,,816.54,0
12232110,16:12:59,16:12:59,1000,4,,,,1080.97,0
12232110,16:13:41,16:13:41,1001,5,,,,1377.81,0
12232110,16:14:37,16:14:37,1002,6,,,,1731.93,0
12232110,16:14:54,16:14:54,1003,7,,,,1823.73,0
12232110,16:15:57,16:15:57,1004,8,,,,2252.53,0
12232110,16:16:39,16:16:39,1005,9,,,,2540.42,0
12232110,16:17:25,16:17:25,1006,10,,,,2872.24,0
12232110,16:18:53,16:18:53,1007,11,,,,3486.45,0
12232110,16:19:30,16:19:30,1008,12,,,,3740.41,0
12232110,16:20:08,16:20:08,1009,13,,,,4051.81,0
12232110,16:20:52,16:20:52,1010,14,,,,4354.11,0
12232110,16:21:36,16:21:36,1011,15,,,,4653.94,0
12232110,16:22:20,16:22:20,1012,16,,,,4947.44,0
12232110,16:22:43,16:22:43,1013,17,,,,5099.65,0
12232110,16:23:19,16:23:19,1014,18,,,,5346.6,0
12232110,16:24:00,16:24:00,1015,19,,,,5641.26,
12232110,16:25:12,16:25:12,1016,20,,,,6544.8,0
12232110,16:25:33,16:25:33,8082,21,,,,6807.92,0
12232110,16:25:56,16:25:56,1017,22,,,,7074.21,0
12232110,16:26:34,16:26:34,1018,23,,,,7596.23,0
12232110,16:27:49,16:27:49,1019,24,,,,8565.88,0
12232110,16:28:34,16:28:34,1020,25,,,,9043.76,0
12232110,16:28:50,16:28:50,1021,26,,,,9234.69,0
12232110,16:29:26,16:29:26,8352,27,,,,9697.53,0
12232110,16:30:00,16:30:00,8355,28,,,,10050.52,
12232110,16:30:34,16:30:34,1025,29,,,,10352.16,0
12232110,16:31:13,16:31:13,1026,30,,,,10704.26,0
12232110,16:31:47,16:31:47,1027,31,,,,10993.61,0
12232110,16:32:24,16:32:24,1028,32,,,,11275.02,0
12232110,16:32:50,16:32:50,1029,33,,,,11456.14,0
12232110,16:33:42,16:33:42,1030,34,,,,11924.61,0
12232110,16:34:54,16:34:54,5488,35,,,,12561.21,0
12232110,16:35:17,16:35:17,6308,36,,,,12734.04,0
12232110,16:36:00,16:36:00,5489,37,,,,13046.39,
12232110,16:37:04,16:37:04,8217,38,,,,13441.99,0
12232110,16:37:47,16:37:47,1034,39,,,,13695.27,0
12232110,16:38:34,16:38:34,1035,40,,,,13941.58,0
12232110,16:39:53,16:39:53,1036,41,,,,14376.56,0
12232110,16:41:05,16:41:05,1037,42,,1,1,14875.6,0
12232110,16:41:50,16:41:50,1038,43,,,,15149.99,0
12232110,16:42:39,16:42:39,1039,44,,,,15499.04,0
12232110,16:43:25,16:43:25,1040,45,,,,15872.77,0
12232110,16:43:55,16:43:55,1041,46,,,,16084.54,0
12232110,16:44:51,16:44:51,1042,47,,,,16422.6,0
12232110,16:45:18,16:45:18,1043,48,,,,16597.53,0
12232110,16:46:01,16:46:01,1044,49,,,,16889.85,0
12232110,16:47:00,16:47:00,9641,50,,1,,17334.84,
123020,20:56:00,20:56:00,9527,1,,,1,0,
123020,20:56:55,20:56:55,998,2,,,,328.49,0
123020,20:58:27,20:58:27,999,3,,,,816.54,0
123020,20:59:12,20:59:12,1000,4,,,,1080.97,0
123020,20:59:57,20:59:57,1001,5,,,,1377.81,0
123020,21:00:57,21:00:57,1002,6,,,,1731.93,0
123020,21:01:15,21:01:15,1003,7,,,,1823.73,0
123020,21:02:23,21:02:23,1004,8,,,,2252.53,0
123020,21:03:08,21:03:08,1005,9,,,,2540.42,0
123020,21:03:57,21:03:57,1006,10,,,,2872.24,0
123020,21:05:31,21:05:31,1007,11,,,,3486.45,0
123020,21:06:10,21:06:10,1008,12,,,,3740.41,0
123020,21:06:51,21:06:51,1009,13,,,,4051.81,0
123020,21:07:39,21:07:39,1010,14,,,,4354.11,0
123020,21:08:26,21:08:26,1011,15,,,,4653.94,0
123020,21:09:13,21:09:13,1012,16,,,,4947.44,0
123020,21:09:37,21:09:37,1013,17,,,,5099.65,0
123020,21:10:16,21:10:16,1014,18,,,,5346.6,0
123020,21:11:00,21:11:00,1015,19,,,,5641.26,
123020,21:12:12,21:12:12,1016,20,,,,6544.8,0
123020,21:12:33,21:12:33,8082,21,,,,6807.92,0
123020,21:12:56,21:12:56,1017,22,,,,7074.21,0
123020,21:13:34,21:13:34,1018,23,,,,7596.23,0
123020,21:14:49,21:14:49,1019,24,,,,8565.88,0
123020,21:15:34,21:15:34,1020,25,,,,9043.76,0
123020,21:15:50,21:15:50,1021,26,,,,9234.69,0
123020,21:16:26,21:16:26,8352,27,,,,9697.53,0
123020,21:17:00,21:17:00,8355,28,,,,10050.52,
123020,21:17:34,21:17:34,1025,29,,,,10352.16,0
123020,21:18:13,21:18:13,1026,30,,,,10704.26,0
123020,21:18:47,21:18:47,1027,31,,,,10993.61,0
123020,21:19:24,21:19:24,1028,32,,,,11275.02,0
123020,21:19:50,21:19:50,1029,33,,,,11456.14,0
123020,21:20:42,21:20:42,1030,34,,,,11924.61,0
123020,21:21:54,21:21:54,5488,35,,,,12561.21,0
123020,21:22:17,21:22:17,6308,36,,,,12734.04,0
123020,21:23:00,21:23:00,5489,37,,,,13046.39,
123020,21:23:58,21:23:58,8217,38,,,,13441.99,0
123020,21:24:37,21:24:37,1034,39,,,,13695.27,0
123020,21:25:20,21:25:20,1035,40,,,,13941.58,0
123020,21:26:32,21:26:32,1036,41,,,,14376.56,0
123020,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
123020,21:28:18,21:28:18,1038,43,,,,15149.99,0
123020,21:29:03,21:29:03,1039,44,,,,15499.04,0
123020,21:29:44,21:29:44,1040,45,,,,15872.77,0
123020,21:30:12,21:30:12,1041,46,,,,16084.54,0
123020,21:31:03,21:31:03,1042,47,,,,16422.6,0
123020,21:31:27,21:31:27,1043,48,,,,16597.53,0
123020,21:32:06,21:32:06,1044,49,,,,16889.85,0
123020,21:33:00,21:33:00,9641,50,,1,,17334.84,
123030,20:56:00,20:56:00,9527,1,,,1,0,
123030,20:56:55,20:56:55,998,2,,,,328.49,0
123030,20:58:27,20:58:27,999,3,,,,816.54,0
123030,20:59:12,20:59:12,1000,4,,,,1080.97,0
123030,20:59:57,20:59:57,1001,5,,,,1377.81,0
123030,21:00:57,21:00:57,1002,6,,,,1731.93,0
123030,21:01:15,21:01:15,1003,7,,,,1823.73,0
123030,21:02:23,21:02:23,1004,8,,,,2252.53,0
123030,21:03:08,21:03:08,1005,9,,,,2540.42,0
123030,21:03:57,21:03:57,1006,10,,,,2872.24,0
123030,21:05:31,21:05:31,1007,11,,,,3486.45,0
123030,21:06:10,21:06:10,1008,12,,,,3740.41,0
123030,21:06:51,21:06:51,1009,13,,,,4051.81,0
123030,21:07:39,21:07:39,1010,14,,,,4354.11,0
123030,21:08:26,21:08:26,1011,15,,,,4653.94,0
123030,21:09:13,21:09:13,1012,16,,,,4947.44,0
123030,21:09:37,21:09:37,1013,17,,,,5099.65,0
123030,21:10:16,21:10:16,1014,18,,,,5346.6,0
123030,21:11:00,21:11:00,1015,19,,,,5641.26,
123030,21:12:12,21:12:12,1016,20,,,,6544.8,0
123030,21:12:33,21:12:33,8082,21,,,,6807.92,0
123030,21:12:56,21:12:56,1017,22,,,,7074.21,0
123030,21:13:34,21:13:34,1018,23,,,,7596.23,0
123030,21:14:49,21:14:49,1019,24,,,,8565.88,0
123030,21:15:34,21:15:34,1020,25,,,,9043.76,0
123030,21:15:50,21:15:50,1021,26,,,,9234.69,0
123030,21:16:26,21:16:26,8352,27,,,,9697.53,0
123030,21:17:00,21:17:00,8355,28,,,,10050.52,
123030,21:17:34,21:17:34,1025,29,,,,10352.16,0
123030,21:18:13,21:18:13,1026,30,,,,10704.26,0
123030,21:18:47,21:18:47,1027,31,,,,10993.61,0
123030,21:19:24,21:19:24,1028,32,,,,11275.02,0
123030,21:19:50,21:19:50,1029,33,,,,11456.14,0
123030,21:20:42,21:20:42,1030,34,,,,11924.61,0
123030,21:21:54,21:21:54,5488,35,,,,12561.21,0
123030,21:22:17,21:22:17,6308,36,,,,12734.04,0
123030,21:23:00,21:23:00,5489,37,,,,13046.39,
123030,21:23:58,21:23:58,8217,38,,,,13441.99,0
123030,21:24:37,21:24:37,1034,39,,,,13695.27,0
123030,21:25:20,21:25:20,1035,40,,,,13941.58,0
123030,21:26:32,21:26:32,1036,41,,,,14376.56,0
123030,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
123030,21:28:18,21:28:18,1038,43,,,,15149.99,0
123030,21:29:03,21:29:03,1039,44,,,,15499.04,0
123030,21:29:44,21:29:44,1040,45,,,,15872.77,0
123030,21:30:12,21:30:12,1041,46,,,,16084.54,0
123030,21:31:03,21:31:03,1042,47,,,,16422.6,0
123030,21:31:27,21:31:27,1043,48,,,,16597.53,0
123030,21:32:06,21:32:06,1044,49,,,,16889.85,0
123030,21:33:00,21:33:00,9641,50,,1,,17334.84,
123040,20:56:00,20:56:00,9527,1,,,1,0,
123040,20:56:55,20:56:55,998,2,,,,328.49,0
123040,20:58:27,20:58:27,999,3,,,,816.54,0
123040,20:59:12,20:59:12,1000,4,,,,1080.97,0
123040,20:59:57,20:59:57,1001,5,,,,1377.81,0
123040,21:00:57,21:00:57,1002,6,,,,1731.93,0
123040,21:01:15,21:01:15,1003,7,,,,1823.73,0
123040,21:02:23,21:02:23,1004,8,,,,2252.53,0
123040,21:03:08,21:03:08,1005,9,,,,2540.42,0
123040,21:03:57,21:03:57,1006,10,,,,2872.24,0
123040,21:05:31,21:05:31,1007,11,,,,3486.45,0
123040,21:06:10,21:06:10,1008,12,,,,3740.41,0
123040,21:06:51,21:06:51,1009,13,,,,4051.81,0
123040,21:07:39,21:07:39,1010,14,,,,4354.11,0
123040,21:08:26,21:08:26,1011,15,,,,4653.94,0
123040,21:09:13,21:09:13,1012,16,,,,4947.44,0
123040,21:09:37,21:09:37,1013,17,,,,5099.65,0
123040,21:10:16,21:10:16,1014,18,,,,5346.6,0
123040,21:11:00,21:11:00,1015,19,,,,5641.26,
123040,21:12:12,21:12:12,1016,20,,,,6544.8,0
123040,21:12:33,21:12:33,8082,21,,,,6807.92,0
123040,21:12:56,21:12:56,1017,22,,,,7074.21,0
123040,21:13:34,21:13:34,1018,23,,,,7596.23,0
123040,21:14:49,21:14:49,1019,24,,,,8565.88,0
123040,21:15:34,21:15:34,1020,25,,,,9043.76,0
123040,21:15:50,21:15:50,1021,26,,,,9234.69,0
123040,21:16:26,21:16:26,8352,27,,,,9697.53,0
123040,21:17:00,21:17:00,8355,28,,,,10050.52,
123040,21:17:34,21:17:34,1025,29,,,,10352.16,0
123040,21:18:13,21:18:13,1026,30,,,,10704.26,0
123040,21:18:47,21:18:47,1027,31,,,,10993.61,0
123040,21:19:24,21:19:24,1028,32,,,,11275.02,0
123040,21:19:50,21:19:50,1029,33,,,,11456.14,0
123040,21:20:42,21:20:42,1030,34,,,,11924.61,0
123040,21:21:54,21:21:54,5488,35,,,,12561.21,0
123040,21:22:17,21:22:17,6308,36,,,,12734.04,0
123040,21:23:00,21:23:00,5489,37,,,,13046.39,
123040,21:23:58,21:23:58,8217,38,,,,13441.99,0
123040,21:24:37,21:24:37,1034,39,,,,13695.27,0
123040,21:25:20,21:25:20,1035,40,,,,13941.58,0
123040,21:26:32,21:26:32,1036,41,,,,14376.56,0
123040,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
123040,21:28:18,21:28:18,1038,43,,,,15149.99,0
123040,21:29:03,21:29:03,1039,44,,,,15499.04,0
123040,21:29:44,21:29:44,1040,45,,,,15872.77,0
123040,21:30:12,21:30:12,1041,46,,,,16084.54,0
123040,21:31:03,21:31:03,1042,47,,,,16422.6,0
123040,21:31:27,21:31:27,1043,48,,,,16597.53,0
123040,21:32:06,21:32:06,1044,49,,,,16889.85,0
123040,21:33:00,21:33:00,9641,50,,1,,17334.84,
123050,20:56:00,20:56:00,9527,1,,,1,0,
123050,20:56:55,20:56:55,998,2,,,,328.49,0
123050,20:58:27,20:58:27,999,3,,,,816.54,0
123050,20:59:12,20:59:12,1000,4,,,,1080.97,0
123050,20:59:57,20:59:57,1001,5,,,,1377.81,0
123050,21:00:57,21:00:57,1002,6,,,,1731.93,0
123050,21:01:15,21:01:15,1003,7,,,,1823.73,0
123050,21:02:23,21:02:23,1004,8,,,,2252.53,0
123050,21:03:08,21:03:08,1005,9,,,,2540.42,0
123050,21:03:57,21:03:57,1006,10,,,,2872.24,0
123050,21:05:31,21:05:31,1007,11,,,,3486.45,0
123050,21:06:10,21:06:10,1008,12,,,,3740.41,0
123050,21:06:51,21:06:51,1009,13,,,,4051.81,0
123050,21:07:39,21:07:39,1010,14,,,,4354.11,0
123050,21:08:26,21:08:26,1011,15,,,,4653.94,0
123050,21:09:13,21:09:13,1012,16,,,,4947.44,0
123050,21:09:37,21:09:37,1013,17,,,,5099.65,0
123050,21:10:16,21:10:16,1014,18,,,,5346.6,0
123050,21:11:00,21:11:00,1015,19,,,,5641.26,
123050,21:12:12,21:12:12,1016,20,,,,6544.8,0
123050,21:12:33,21:12:33,8082,21,,,,6807.92,0
123050,21:12:56,21:12:56,1017,22,,,,7074.21,0
123050,21:13:34,21:13:34,1018,23,,,,7596.23,0
123050,21:14:49,21:14:49,1019,24,,,,8565.88,0
123050,21:15:34,21:15:34,1020,25,,,,9043.76,0
123050,21:15:50,21:15:50,1021,26,,,,9234.69,0
123050,21:16:26,21:16:26,8352,27,,,,9697.53,0
123050,21:17:00,21:17:00,8355,28,,,,10050.52,
123050,21:17:34,21:17:34,1025,29,,,,10352.16,0
123050,21:18:13,21:18:13,1026,30,,,,10704.26,0
123050,21:18:47,21:18:47,1027,31,,,,10993.61,0
123050,21:19:24,21:19:24,1028,32,,,,11275.02,0
123050,21:19:50,21:19:50,1029,33,,,,11456.14,0
123050,21:20:42,21:20:42,1030,34,,,,11924.61,0
123050,21:21:54,21:21:54,5488,35,,,,12561.21,0
123050,21:22:17,21:22:17,6308,36,,,,12734.04,0
123050,21:23:00,21:23:00,5489,37,,,,13046.39,
123050,21:23:58,21:23:58,8217,38,,,,13441.99,0
123050,21:24:37,21:24:37,1034,39,,,,13695.27,0
123050,21:25:20,21:25:20,1035,40,,,,13941.58,0
123050,21:26:32,21:26:32,1036,41,,,,14376.56,0
123050,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
123050,21:28:18,21:28:18,1038,43,,,,15149.99,0
123050,21:29:03,21:29:03,1039,44,,,,15499.04,0
123050,21:29:44,21:29:44,1040,45,,,,15872.77,0
123050,21:30:12,21:30:12,1041,46,,,,16084.54,0
123050,21:31:03,21:31:03,1042,47,,,,16422.6,0
123050,21:31:27,21:31:27,1043,48,,,,16597.53,0
123050,21:32:06,21:32:06,1044,49,,,,16889.85,0
123050,21:33:00,21:33:00,9641,50,,1,,17334.84,
123060,20:56:00,20:56:00,9527,1,,,1,0,
123060,20:56:55,20:56:55,998,2,,,,328.49,0
123060,20:58:27,20:58:27,999,3,,,,816.54,0
123060,20:59:12,20:59:12,1000,4,,,,1080.97,0
123060,20:59:57,20:59:57,1001,5,,,,1377.81,0
123060,21:00:57,21:00:57,1002,6,,,,1731.93,0
123060,21:01:15,21:01:15,1003,7,,,,1823.73,0
123060,21:02:23,21:02:23,1004,8,,,,2252.53,0
123060,21:03:08,21:03:08,1005,9,,,,2540.42,0
123060,21:03:57,21:03:57,1006,10,,,,2872.24,0
123060,21:05:31,21:05:31,1007,11,,,,3486.45,0
123060,21:06:10,21:06:10,1008,12,,,,3740.41,0
123060,21:06:51,21:06:51,1009,13,,,,4051.81,0
123060,21:07:39,21:07:39,1010,14,,,,4354.11,0
123060,21:08:26,21:08:26,1011,15,,,,4653.94,0
123060,21:09:13,21:09:13,1012,16,,,,4947.44,0
123060,21:09:37,21:09:37,1013,17,,,,5099.65,0
123060,21:10:16,21:10:16,1014,18,,,,5346.6,0
123060,21:11:00,21:11:00,1015,19,,,,5641.26,
123060,21:12:12,21:12:12,1016,20,,,,6544.8,0
123060,21:12:33,21:12:33,8082,21,,,,6807.92,0
123060,21:12:56,21:12:56,1017,22,,,,7074.21,0
123060,21:13:34,21:13:34,1018,23,,,,7596.23,0
123060,21:14:49,21:14:49,1019,24,,,,8565.88,0
123060,21:15:34,21:15:34,1020,25,,,,9043.76,0
123060,21:15:50,21:15:50,1021,26,,,,9234.69,0
123060,21:16:26,21:16:26,8352,27,,,,9697.53,0
123060,21:17:00,21:17:00,8355,28,,,,10050.52,
123060,21:17:34,21:17:34,1025,29,,,,10352.16,0
123060,21:18:13,21:18:13,1026,30,,,,10704.26,0
123060,21:18:47,21:18:47,1027,31,,,,10993.61,0
123060,21:19:24,21:19:24,1028,32,,,,11275.02,0
123060,21:19:50,21:19:50,1029,33,,,,11456.14,0
123060,21:20:42,21:20:42,1030,34,,,,11924.61,0
123060,21:21:54,21:21:54,5488,35,,,,12561.21,0
123060,21:22:17,21:22:17,6308,36,,,,12734.04,0
123060,21:23:00,21:23:00,5489,37,,,,13046.39,
123060,21:23:58,21:23:58,8217,38,,,,13441.99,0
123060,21:24:37,21:24:37,1034,39,,,,13695.27,0
123060,21:25:20,21:25:20,1035,40,,,,13941.58,0
123060,21:26:32,21:26:32,1036,41,,,,14376.56,0
123060,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
123060,21:28:18,21:28:18,1038,43,,,,15149.99,0
123060,21:29:03,21:29:03,1039,44,,,,15499.04,0
123060,21:29:44,21:29:44,1040,45,,,,15872.77,0
123060,21:30:12,21:30:12,1041,46,,,,16084.54,0
123060,21:31:03,21:31:03,1042,47,,,,16422.6,0
123060,21:31:27,21:31:27,1043,48,,,,16597.53,0
123060,21:32:06,21:32:06,1044,49,,,,16889.85,0
123060,21:33:00,21:33:00,9641,50,,1,,17334.84,
12332070,13:48:00,13:48:00,9527,1,,,1,0,
12332070,13:48:51,13:48:51,998,2,,,,328.49,0
12332070,13:50:17,13:50:17,999,3,,,,816.54,0
12332070,13:50:59,13:50:59,1000,4,,,,1080.97,0
12332070,13:51:41,13:51:41,1001,5,,,,1377.81,0
12332070,13:52:37,13:52:37,1002,6,,,,1731.93,0
12332070,13:52:54,13:52:54,1003,7,,,,1823.73,0
12332070,13:53:57,13:53:57,1004,8,,,,2252.53,0
12332070,13:54:39,13:54:39,1005,9,,,,2540.42,0
12332070,13:55:25,13:55:25,1006,10,,,,2872.24,0
12332070,13:56:53,13:56:53,1007,11,,,,3486.45,0
12332070,13:57:30,13:57:30,1008,12,,,,3740.41,0
12332070,13:58:08,13:58:08,1009,13,,,,4051.81,0
12332070,13:58:52,13:58:52,1010,14,,,,4354.11,0
12332070,13:59:36,13:59:36,1011,15,,,,4653.94,0
12332070,14:00:20,14:00:20,1012,16,,,,4947.44,0
12332070,14:00:43,14:00:43,1013,17,,,,5099.65,0
12332070,14:01:19,14:01:19,1014,18,,,,5346.6,0
12332070,14:02:00,14:02:00,1015,19,,,,5641.26,
12332070,14:03:12,14:03:12,1016,20,,,,6544.8,0
12332070,14:03:33,14:03:33,8082,21,,,,6807.92,0
12332070,14:03:56,14:03:56,1017,22,,,,7074.21,0
12332070,14:04:34,14:04:34,1018,23,,,,7596.23,0
12332070,14:05:49,14:05:49,1019,24,,,,8565.88,0
12332070,14:06:34,14:06:34,1020,25,,,,9043.76,0
12332070,14:06:50,14:06:50,1021,26,,,,9234.69,0
12332070,14:07:26,14:07:26,8352,27,,,,9697.53,0
12332070,14:08:00,14:08:00,8355,28,,,,10050.52,
12332070,14:08:39,14:08:39,1025,29,,,,10352.16,0
12332070,14:09:25,14:09:25,1026,30,,,,10704.26,0
12332070,14:10:05,14:10:05,1027,31,,,,10993.61,0
12332070,14:10:48,14:10:48,1028,32,,,,11275.02,0
12332070,14:11:18,14:11:18,1029,33,,,,11456.14,0
12332070,14:12:19,14:12:19,1030,34,,,,11924.61,0
12332070,14:13:43,14:13:43,5488,35,,,,12561.21,0
12332070,14:14:10,14:14:10,6308,36,,,,12734.04,0
12332070,14:15:00,14:15:00,5489,37,,,,13046.39,
12332070,14:16:04,14:16:04,8217,38,,,,13441.99,0
12332070,14:16:47,14:16:47,1034,39,,,,13695.27,0
12332070,14:17:34,14:17:34,1035,40,,,,13941.58,0
12332070,14:18:53,14:18:53,1036,41,,,,14376.56,0
12332070,14:20:05,14:20:05,1037,42,,1,1,14875.6,0
12332070,14:20:50,14:20:50,1038,43,,,,15149.99,0
12332070,14:21:39,14:21:39,1039,44,,,,15499.04,0
12332070,14:22:25,14:22:25,1040,45,,,,15872.77,0
12332070,14:22:55,14:22:55,1041,46,,,,16084.54,0
12332070,14:23:51,14:23:51,1042,47,,,,16422.6,0
12332070,14:24:18,14:24:18,1043,48,,,,16597.53,0
12332070,14:25:01,14:25:01,1044,49,,,,16889.85,0
12332070,14:26:00,14:26:00,9641,50,,1,,17334.84,
12332090,13:48:00,13:48:00,9527,1,,,1,0,
12332090,13:48:51,13:48:51,998,2,,,,328.49,0
12332090,13:50:17,13:50:17,999,3,,,,816.54,0
12332090,13:50:59,13:50:59,1000,4,,,,1080.97,0
12332090,13:51:41,13:51:41,1001,5,,,,1377.81,0
12332090,13:52:37,13:52:37,1002,6,,,,1731.93,0
12332090,13:52:54,13:52:54,1003,7,,,,1823.73,0
12332090,13:53:57,13:53:57,1004,8,,,,2252.53,0
12332090,13:54:39,13:54:39,1005,9,,,,2540.42,0
12332090,13:55:25,13:55:25,1006,10,,,,2872.24,0
12332090,13:56:53,13:56:53,1007,11,,,,3486.45,0
12332090,13:57:30,13:57:30,1008,12,,,,3740.41,0
12332090,13:58:08,13:58:08,1009,13,,,,4051.81,0
12332090,13:58:52,13:58:52,1010,14,,,,4354.11,0
12332090,13:59:36,13:59:36,1011,15,,,,4653.94,0
12332090,14:00:20,14:00:20,1012,16,,,,4947.44,0
12332090,14:00:43,14:00:43,1013,17,,,,5099.65,0
12332090,14:01:19,14:01:19,1014,18,,,,5346.6,0
12332090,14:02:00,14:02:00,1015,19,,,,5641.26,
12332090,14:03:12,14:03:12,1016,20,,,,6544.8,0
12332090,14:03:33,14:03:33,8082,21,,,,6807.92,0
12332090,14:03:56,14:03:56,1017,22,,,,7074.21,0
12332090,14:04:34,14:04:34,1018,23,,,,7596.23,0
12332090,14:05:49,14:05:49,1019,24,,,,8565.88,0
12332090,14:06:34,14:06:34,1020,25,,,,9043.76,0
12332090,14:06:50,14:06:50,1021,26,,,,9234.69,0
12332090,14:07:26,14:07:26,8352,27,,,,9697.53,0
12332090,14:08:00,14:08:00,8355,28,,,,10050.52,
12332090,14:08:39,14:08:39,1025,29,,,,10352.16,0
12332090,14:09:25,14:09:25,1026,30,,,,10704.26,0
12332090,14:10:05,14:10:05,1027,31,,,,10993.61,0
12332090,14:10:48,14:10:48,1028,32,,,,11275.02,0
12332090,14:11:18,14:11:18,1029,33,,,,11456.14,0
12332090,14:12:19,14:12:19,1030,34,,,,11924.61,0
12332090,14:13:43,14:13:43,5488,35,,,,12561.21,0
12332090,14:14:10,14:14:10,6308,36,,,,12734.04,0
12332090,14:15:00,14:15:00,5489,37,,,,13046.39,
12332090,14:16:04,14:16:04,8217,38,,,,13441.99,0
12332090,14:16:47,14:16:47,1034,39,,,,13695.27,0
12332090,14:17:34,14:17:34,1035,40,,,,13941.58,0
12332090,14:18:53,14:18:53,1036,41,,,,14376.56,0
12332090,14:20:05,14:20:05,1037,42,,1,1,14875.6,0
12332090,14:20:50,14:20:50,1038,43,,,,15149.99,0
12332090,14:21:39,14:21:39,1039,44,,,,15499.04,0
12332090,14:22:25,14:22:25,1040,45,,,,15872.77,0
12332090,14:22:55,14:22:55,1041,46,,,,16084.54,0
12332090,14:23:51,14:23:51,1042,47,,,,16422.6,0
12332090,14:24:18,14:24:18,1043,48,,,,16597.53,0
12332090,14:25:01,14:25:01,1044,49,,,,16889.85,0
12332090,14:26:00,14:26:00,9641,50,,1,,17334.84,
12407070,08:28:00,08:28:00,9527,1,,,1,0,
12407070,08:28:44,08:28:44,998,2,,,,328.49,0
12407070,08:29:58,08:29:58,999,3,,,,816.54,0
12407070,08:30:34,08:30:34,1000,4,,,,1080.97,0
12407070,08:31:10,08:31:10,1001,5,,,,1377.81,0
12407070,08:31:57,08:31:57,1002,6,,,,1731.93,0
12407070,08:32:12,08:32:12,1003,7,,,,1823.73,0
12407070,08:33:06,08:33:06,1004,8,,,,2252.53,0
12407070,08:33:42,08:33:42,1005,9,,,,2540.42,0
12407070,08:34:22,08:34:22,1006,10,,,,2872.24,0
12407070,08:35:37,08:35:37,1007,11,,,,3486.45,0
12407070,08:36:08,08:36:08,1008,12,,,,3740.41,0
12407070,08:36:41,08:36:41,1009,13,,,,4051.81,0
12407070,08:37:19,08:37:19,1010,14,,,,4354.11,0
12407070,08:37:56,08:37:56,1011,15,,,,4653.94,0
12407070,08:38:34,08:38:34,1012,16,,,,4947.44,0
12407070,08:38:54,08:38:54,1013,17,,,,5099.65,0
12407070,08:39:25,08:39:25,1014,18,,,,5346.6,0
12407070,08:40:00,08:40:00,1015,19,,,,5641.26,
12407070,08:41:12,08:41:12,1016,20,,,,6544.8,0
12407070,08:41:33,08:41:33,8082,21,,,,6807.92,0
12407070,08:41:56,08:41:56,1017,22,,,,7074.21,0
12407070,08:42:34,08:42:34,1018,23,,,,7596.23,0
12407070,08:43:49,08:43:49,1019,24,,,,8565.88,0
12407070,08:44:34,08:44:34,1020,25,,,,9043.76,0
12407070,08:44:50,08:44:50,1021,26,,,,9234.69,0
12407070,08:45:26,08:45:26,8352,27,,,,9697.53,0
12407070,08:46:00,08:46:00,8355,28,,,,10050.52,
12407070,08:46:34,08:46:34,1025,29,,,,10352.16,0
12407070,08:47:13,08:47:13,1026,30,,,,10704.26,0
12407070,08:47:47,08:47:47,1027,31,,,,10993.61,0
12407070,08:48:24,08:48:24,1028,32,,,,11275.02,0
12407070,08:48:50,08:48:50,1029,33,,,,11456.14,0
12407070,08:49:42,08:49:42,1030,34,,,,11924.61,0
12407070,08:50:54,08:50:54,5488,35,,,,12561.21,0
12407070,08:51:17,08:51:17,6308,36,,,,12734.04,0
12407070,08:52:00,08:52:00,5489,37,,,,13046.39,
12407070,08:52:58,08:52:58,8217,38,,,,13441.99,0
12407070,08:53:37,08:53:37,1034,39,,,,13695.27,0
12407070,08:54:20,08:54:20,1035,40,,,,13941.58,0
12407070,08:55:32,08:55:32,1036,41,,,,14376.56,0
12407070,08:56:37,08:56:37,1037,42,,1,1,14875.6,0
12407070,08:57:18,08:57:18,1038,43,,,,15149.99,0
12407070,08:58:03,08:58:03,1039,44,,,,15499.04,0
12407070,08:58:44,08:58:44,1040,45,,,,15872.77,0
12407070,08:59:12,08:59:12,1041,46,,,,16084.54,0
12407070,09:00:03,09:00:03,1042,47,,,,16422.6,0
12407070,09:00:27,09:00:27,1043,48,,,,16597.53,0
12407070,09:01:06,09:01:06,1044,49,,,,16889.85,0
12407070,09:02:00,09:02:00,9641,50,,1,,17334.84,
12407090,08:28:00,08:28:00,9527,1,,,1,0,
12407090,08:28:44,08:28:44,998,2,,,,328.49,0
12407090,08:29:58,08:29:58,999,3,,,,816.54,0
12407090,08:30:34,08:30:34,1000,4,,,,1080.97,0
12407090,08:31:10,08:31:10,1001,5,,,,1377.81,0
12407090,08:31:57,08:31:57,1002,6,,,,1731.93,0
12407090,08:32:12,08:32:12,1003,7,,,,1823.73,0
12407090,08:33:06,08:33:06,1004,8,,,,2252.53,0
12407090,08:33:42,08:33:42,1005,9,,,,2540.42,0
12407090,08:34:22,08:34:22,1006,10,,,,2872.24,0
12407090,08:35:37,08:35:37,1007,11,,,,3486.45,0
12407090,08:36:08,08:36:08,1008,12,,,,3740.41,0
12407090,08:36:41,08:36:41,1009,13,,,,4051.81,0
12407090,08:37:19,08:37:19,1010,14,,,,4354.11,0
12407090,08:37:56,08:37:56,1011,15,,,,4653.94,0
12407090,08:38:34,08:38:34,1012,16,,,,4947.44,0
12407090,08:38:54,08:38:54,1013,17,,,,5099.65,0
12407090,08:39:25,08:39:25,1014,18,,,,5346.6,0
12407090,08:40:00,08:40:00,1015,19,,,,5641.26,
12407090,08:41:12,08:41:12,1016,20,,,,6544.8,0
12407090,08:41:33,08:41:33,8082,21,,,,6807.92,0
12407090,08:41:56,08:41:56,1017,22,,,,7074.21,0
12407090,08:42:34,08:42:34,1018,23,,,,7596.23,0
12407090,08:43:49,08:43:49,1019,24,,,,8565.88,0
12407090,08:44:34,08:44:34,1020,25,,,,9043.76,0
12407090,08:44:50,08:44:50,1021,26,,,,9234.69,0
12407090,08:45:26,08:45:26,8352,27,,,,9697.53,0
12407090,08:46:00,08:46:00,8355,28,,,,10050.52,
12407090,08:46:34,08:46:34,1025,29,,,,10352.16,0
12407090,08:47:13,08:47:13,1026,30,,,,10704.26,0
12407090,08:47:47,08:47:47,1027,31,,,,10993.61,0
12407090,08:48:24,08:48:24,1028,32,,,,11275.02,0
12407090,08:48:50,08:48:50,1029,33,,,,11456.14,0
12407090,08:49:42,08:49:42,1030,34,,,,11924.61,0
12407090,08:50:54,08:50:54,5488,35,,,,12561.21,0
12407090,08:51:17,08:51:17,6308,36,,,,12734.04,0
12407090,08:52:00,08:52:00,5489,37,,,,13046.39,
12407090,08:52:58,08:52:58,8217,38,,,,13441.99,0
12407090,08:53:37,08:53:37,1034,39,,,,13695.27,0
12407090,08:54:20,08:54:20,1035,40,,,,13941.58,0
12407090,08:55:32,08:55:32,1036,41,,,,14376.56,0
12407090,08:56:37,08:56:37,1037,42,,1,1,14875.6,0
12407090,08:57:18,08:57:18,1038,43,,,,15149.99,0
12407090,08:58:03,08:58:03,1039,44,,,,15499.04,0
12407090,08:58:44,08:58:44,1040,45,,,,15872.77,0
12407090,08:59:12,08:59:12,1041,46,,,,16084.54,0
12407090,09:00:03,09:00:03,1042,47,,,,16422.6,0
12407090,09:00:27,09:00:27,1043,48,,,,16597.53,0
12407090,09:01:06,09:01:06,1044,49,,,,16889.85,0
12407090,09:02:00,09:02:00,9641,50,,1,,17334.84,
1247020,18:30:00,18:30:00,9527,1,,,1,0,
1247020,18:31:06,18:31:06,998,2,,,,328.49,0
1247020,18:32:57,18:32:57,999,3,,,,816.54,0
1247020,18:33:51,18:33:51,1000,4,,,,1080.97,0
1247020,18:34:45,18:34:45,1001,5,,,,1377.81,0
1247020,18:35:56,18:35:56,1002,6,,,,1731.93,0
1247020,18:36:18,18:36:18,1003,7,,,,1823.73,0
1247020,18:37:40,18:37:40,1004,8,,,,2252.53,0
1247020,18:38:34,18:38:34,1005,9,,,,2540.42,0
1247020,18:39:33,18:39:33,1006,10,,,,2872.24,0
1247020,18:41:26,18:41:26,1007,11,,,,3486.45,0
1247020,18:42:13,18:42:13,1008,12,,,,3740.41,0
1247020,18:43:02,18:43:02,1009,13,,,,4051.81,0
1247020,18:43:58,18:43:58,1010,14,,,,4354.11,0
1247020,18:44:55,18:44:55,1011,15,,,,4653.94,0
1247020,18:45:52,18:45:52,1012,16,,,,4947.44,0
1247020,18:46:21,18:46:21,1013,17,,,,5099.65,0
1247020,18:47:08,18:47:08,1014,18,,,,5346.6,0
1247020,18:48:00,18:48:00,1015,19,,,,5641.26,
1247020,18:49:24,18:49:24,1016,20,,,,6544.8,0
1247020,18:49:49,18:49:49,8082,21,,,,6807.92,0
1247020,18:50:16,18:50:16,1017,22,,,,7074.21,0
1247020,18:51:00,18:51:00,1018,23,,,,7596.23,0
1247020,18:52:28,18:52:28,1019,24,,,,8565.88,0
1247020,18:53:20,18:53:20,1020,25,,,,9043.76,0
1247020,18:53:38,18:53:38,1021,26,,,,9234.69,0
1247020,18:54:21,18:54:21,8352,27,,,,9697.53,0
1247020,18:55:00,18:55:00,8355,28,,,,10050.52,
1247020,18:55:34,18:55:34,1025,29,,,,10352.16,0
1247020,18:56:13,18:56:13,1026,30,,,,10704.26,0
1247020,18:56:47,18:56:47,1027,31,,,,10993.61,0
1247020,18:57:24,18:57:24,1028,32,,,,11275.02,0
1247020,18:57:50,18:57:50,1029,33,,,,11456.14,0
1247020,18:58:42,18:58:42,1030,34,,,,11924.61,0
1247020,18:59:54,18:59:54,5488,35,,,,12561.21,0
1247020,19:00:17,19:00:17,6308,36,,,,12734.04,0
1247020,19:01:00,19:01:00,5489,37,,,,13046.39,
1247020,19:01:52,19:01:52,8217,38,,,,13441.99,0
1247020,19:02:27,19:02:27,1034,39,,,,13695.27,0
1247020,19:03:06,19:03:06,1035,40,,,,13941.58,0
1247020,19:04:11,19:04:11,1036,41,,,,14376.56,0
1247020,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
1247020,19:05:46,19:05:46,1038,43,,,,15149.99,0
1247020,19:06:27,19:06:27,1039,44,,,,15499.04,0
1247020,19:07:04,19:07:04,1040,45,,,,15872.77,0
1247020,19:07:28,19:07:28,1041,46,,,,16084.54,0
1247020,19:08:15,19:08:15,1042,47,,,,16422.6,0
1247020,19:08:36,19:08:36,1043,48,,,,16597.53,0
1247020,19:09:12,19:09:12,1044,49,,,,16889.85,0
1247020,19:10:00,19:10:00,9641,50,,1,,17334.84,
1247030,18:30:00,18:30:00,9527,1,,,1,0,
1247030,18:31:06,18:31:06,998,2,,,,328.49,0
1247030,18:32:57,18:32:57,999,3,,,,816.54,0
1247030,18:33:51,18:33:51,1000,4,,,,1080.97,0
1247030,18:34:45,18:34:45,1001,5,,,,1377.81,0
1247030,18:35:56,18:35:56,1002,6,,,,1731.93,0
1247030,18:36:18,18:36:18,1003,7,,,,1823.73,0
1247030,18:37:40,18:37:40,1004,8,,,,2252.53,0
1247030,18:38:34,18:38:34,1005,9,,,,2540.42,0
1247030,18:39:33,18:39:33,1006,10,,,,2872.24,0
1247030,18:41:26,18:41:26,1007,11,,,,3486.45,0
1247030,18:42:13,18:42:13,1008,12,,,,3740.41,0
1247030,18:43:02,18:43:02,1009,13,,,,4051.81,0
1247030,18:43:58,18:43:58,1010,14,,,,4354.11,0
1247030,18:44:55,18:44:55,1011,15,,,,4653.94,0
1247030,18:45:52,18:45:52,1012,16,,,,4947.44,0
1247030,18:46:21,18:46:21,1013,17,,,,5099.65,0
1247030,18:47:08,18:47:08,1014,18,,,,5346.6,0
1247030,18:48:00,18:48:00,1015,19,,,,5641.26,
1247030,18:49:24,18:49:24,1016,20,,,,6544.8,0
1247030,18:49:49,18:49:49,8082,21,,,,6807.92,0
1247030,18:50:16,18:50:16,1017,22,,,,7074.21,0
1247030,18:51:00,18:51:00,1018,23,,,,7596.23,0
1247030,18:52:28,18:52:28,1019,24,,,,8565.88,0
1247030,18:53:20,18:53:20,1020,25,,,,9043.76,0
1247030,18:53:38,18:53:38,1021,26,,,,9234.69,0
1247030,18:54:21,18:54:21,8352,27,,,,9697.53,0
1247030,18:55:00,18:55:00,8355,28,,,,10050.52,
1247030,18:55:34,18:55:34,1025,29,,,,10352.16,0
1247030,18:56:13,18:56:13,1026,30,,,,10704.26,0
1247030,18:56:47,18:56:47,1027,31,,,,10993.61,0
1247030,18:57:24,18:57:24,1028,32,,,,11275.02,0
1247030,18:57:50,18:57:50,1029,33,,,,11456.14,0
1247030,18:58:42,18:58:42,1030,34,,,,11924.61,0
1247030,18:59:54,18:59:54,5488,35,,,,12561.21,0
1247030,19:00:17,19:00:17,6308,36,,,,12734.04,0
1247030,19:01:00,19:01:00,5489,37,,,,13046.39,
1247030,19:01:52,19:01:52,8217,38,,,,13441.99,0
1247030,19:02:27,19:02:27,1034,39,,,,13695.27,0
1247030,19:03:06,19:03:06,1035,40,,,,13941.58,0
1247030,19:04:11,19:04:11,1036,41,,,,14376.56,0
1247030,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
1247030,19:05:46,19:05:46,1038,43,,,,15149.99,0
1247030,19:06:27,19:06:27,1039,44,,,,15499.04,0
1247030,19:07:04,19:07:04,1040,45,,,,15872.77,0
1247030,19:07:28,19:07:28,1041,46,,,,16084.54,0
1247030,19:08:15,19:08:15,1042,47,,,,16422.6,0
1247030,19:08:36,19:08:36,1043,48,,,,16597.53,0
1247030,19:09:12,19:09:12,1044,49,,,,16889.85,0
1247030,19:10:00,19:10:00,9641,50,,1,,17334.84,
1247040,18:30:00,18:30:00,9527,1,,,1,0,
1247040,18:31:06,18:31:06,998,2,,,,328.49,0
1247040,18:32:57,18:32:57,999,3,,,,816.54,0
1247040,18:33:51,18:33:51,1000,4,,,,1080.97,0
1247040,18:34:45,18:34:45,1001,5,,,,1377.81,0
1247040,18:35:56,18:35:56,1002,6,,,,1731.93,0
1247040,18:36:18,18:36:18,1003,7,,,,1823.73,0
1247040,18:37:40,18:37:40,1004,8,,,,2252.53,0
1247040,18:38:34,18:38:34,1005,9,,,,2540.42,0
1247040,18:39:33,18:39:33,1006,10,,,,2872.24,0
1247040,18:41:26,18:41:26,1007,11,,,,3486.45,0
1247040,18:42:13,18:42:13,1008,12,,,,3740.41,0
1247040,18:43:02,18:43:02,1009,13,,,,4051.81,0
1247040,18:43:58,18:43:58,1010,14,,,,4354.11,0
1247040,18:44:55,18:44:55,1011,15,,,,4653.94,0
1247040,18:45:52,18:45:52,1012,16,,,,4947.44,0
1247040,18:46:21,18:46:21,1013,17,,,,5099.65,0
1247040,18:47:08,18:47:08,1014,18,,,,5346.6,0
1247040,18:48:00,18:48:00,1015,19,,,,5641.26,
1247040,18:49:24,18:49:24,1016,20,,,,6544.8,0
1247040,18:49:49,18:49:49,8082,21,,,,6807.92,0
1247040,18:50:16,18:50:16,1017,22,,,,7074.21,0
1247040,18:51:00,18:51:00,1018,23,,,,7596.23,0
1247040,18:52:28,18:52:28,1019,24,,,,8565.88,0
1247040,18:53:20,18:53:20,1020,25,,,,9043.76,0
1247040,18:53:38,18:53:38,1021,26,,,,9234.69,0
1247040,18:54:21,18:54:21,8352,27,,,,9697.53,0
1247040,18:55:00,18:55:00,8355,28,,,,10050.52,
1247040,18:55:34,18:55:34,1025,29,,,,10352.16,0
1247040,18:56:13,18:56:13,1026,30,,,,10704.26,0
1247040,18:56:47,18:56:47,1027,31,,,,10993.61,0
1247040,18:57:24,18:57:24,1028,32,,,,11275.02,0
1247040,18:57:50,18:57:50,1029,33,,,,11456.14,0
1247040,18:58:42,18:58:42,1030,34,,,,11924.61,0
1247040,18:59:54,18:59:54,5488,35,,,,12561.21,0
1247040,19:00:17,19:00:17,6308,36,,,,12734.04,0
1247040,19:01:00,19:01:00,5489,37,,,,13046.39,
1247040,19:01:52,19:01:52,8217,38,,,,13441.99,0
1247040,19:02:27,19:02:27,1034,39,,,,13695.27,0
1247040,19:03:06,19:03:06,1035,40,,,,13941.58,0
1247040,19:04:11,19:04:11,1036,41,,,,14376.56,0
1247040,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
1247040,19:05:46,19:05:46,1038,43,,,,15149.99,0
1247040,19:06:27,19:06:27,1039,44,,,,15499.04,0
1247040,19:07:04,19:07:04,1040,45,,,,15872.77,0
1247040,19:07:28,19:07:28,1041,46,,,,16084.54,0
1247040,19:08:15,19:08:15,1042,47,,,,16422.6,0
1247040,19:08:36,19:08:36,1043,48,,,,16597.53,0
1247040,19:09:12,19:09:12,1044,49,,,,16889.85,0
1247040,19:10:00,19:10:00,9641,50,,1,,17334.84,
1247050,18:30:00,18:30:00,9527,1,,,1,0,
1247050,18:31:06,18:31:06,998,2,,,,328.49,0
1247050,18:32:57,18:32:57,999,3,,,,816.54,0
1247050,18:33:51,18:33:51,1000,4,,,,1080.97,0
1247050,18:34:45,18:34:45,1001,5,,,,1377.81,0
1247050,18:35:56,18:35:56,1002,6,,,,1731.93,0
1247050,18:36:18,18:36:18,1003,7,,,,1823.73,0
1247050,18:37:40,18:37:40,1004,8,,,,2252.53,0
1247050,18:38:34,18:38:34,1005,9,,,,2540.42,0
1247050,18:39:33,18:39:33,1006,10,,,,2872.24,0
1247050,18:41:26,18:41:26,1007,11,,,,3486.45,0
1247050,18:42:13,18:42:13,1008,12,,,,3740.41,0
1247050,18:43:02,18:43:02,1009,13,,,,4051.81,0
1247050,18:43:58,18:43:58,1010,14,,,,4354.11,0
1247050,18:44:55,18:44:55,1011,15,,,,4653.94,0
1247050,18:45:52,18:45:52,1012,16,,,,4947.44,0
1247050,18:46:21,18:46:21,1013,17,,,,5099.65,0
1247050,18:47:08,18:47:08,1014,18,,,,5346.6,0
1247050,18:48:00,18:48:00,1015,19,,,,5641.26,
1247050,18:49:24,18:49:24,1016,20,,,,6544.8,0
1247050,18:49:49,18:49:49,8082,21,,,,6807.92,0
1247050,18:50:16,18:50:16,1017,22,,,,7074.21,0
1247050,18:51:00,18:51:00,1018,23,,,,7596.23,0
1247050,18:52:28,18:52:28,1019,24,,,,8565.88,0
1247050,18:53:20,18:53:20,1020,25,,,,9043.76,0
1247050,18:53:38,18:53:38,1021,26,,,,9234.69,0
1247050,18:54:21,18:54:21,8352,27,,,,9697.53,0
1247050,18:55:00,18:55:00,8355,28,,,,10050.52,
1247050,18:55:34,18:55:34,1025,29,,,,10352.16,0
1247050,18:56:13,18:56:13,1026,30,,,,10704.26,0
1247050,18:56:47,18:56:47,1027,31,,,,10993.61,0
1247050,18:57:24,18:57:24,1028,32,,,,11275.02,0
1247050,18:57:50,18:57:50,1029,33,,,,11456.14,0
1247050,18:58:42,18:58:42,1030,34,,,,11924.61,0
1247050,18:59:54,18:59:54,5488,35,,,,12561.21,0
1247050,19:00:17,19:00:17,6308,36,,,,12734.04,0
1247050,19:01:00,19:01:00,5489,37,,,,13046.39,
1247050,19:01:52,19:01:52,8217,38,,,,13441.99,0
1247050,19:02:27,19:02:27,1034,39,,,,13695.27,0
1247050,19:03:06,19:03:06,1035,40,,,,13941.58,0
1247050,19:04:11,19:04:11,1036,41,,,,14376.56,0
1247050,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
1247050,19:05:46,19:05:46,1038,43,,,,15149.99,0
1247050,19:06:27,19:06:27,1039,44,,,,15499.04,0
1247050,19:07:04,19:07:04,1040,45,,,,15872.77,0
1247050,19:07:28,19:07:28,1041,46,,,,16084.54,0
1247050,19:08:15,19:08:15,1042,47,,,,16422.6,0
1247050,19:08:36,19:08:36,1043,48,,,,16597.53,0
1247050,19:09:12,19:09:12,1044,49,,,,16889.85,0
1247050,19:10:00,19:10:00,9641,50,,1,,17334.84,
1247060,18:30:00,18:30:00,9527,1,,,1,0,
1247060,18:31:06,18:31:06,998,2,,,,328.49,0
1247060,18:32:57,18:32:57,999,3,,,,816.54,0
1247060,18:33:51,18:33:51,1000,4,,,,1080.97,0
1247060,18:34:45,18:34:45,1001,5,,,,1377.81,0
1247060,18:35:56,18:35:56,1002,6,,,,1731.93,0
1247060,18:36:18,18:36:18,1003,7,,,,1823.73,0
1247060,18:37:40,18:37:40,1004,8,,,,2252.53,0
1247060,18:38:34,18:38:34,1005,9,,,,2540.42,0
1247060,18:39:33,18:39:33,1006,10,,,,2872.24,0
1247060,18:41:26,18:41:26,1007,11,,,,3486.45,0
1247060,18:42:13,18:42:13,1008,12,,,,3740.41,0
1247060,18:43:02,18:43:02,1009,13,,,,4051.81,0
1247060,18:43:58,18:43:58,1010,14,,,,4354.11,0
1247060,18:44:55,18:44:55,1011,15,,,,4653.94,0
1247060,18:45:52,18:45:52,1012,16,,,,4947.44,0
1247060,18:46:21,18:46:21,1013,17,,,,5099.65,0
1247060,18:47:08,18:47:08,1014,18,,,,5346.6,0
1247060,18:48:00,18:48:00,1015,19,,,,5641.26,
1247060,18:49:24,18:49:24,1016,20,,,,6544.8,0
1247060,18:49:49,18:49:49,8082,21,,,,6807.92,0
1247060,18:50:16,18:50:16,1017,22,,,,7074.21,0
1247060,18:51:00,18:51:00,1018,23,,,,7596.23,0
1247060,18:52:28,18:52:28,1019,24,,,,8565.88,0
1247060,18:53:20,18:53:20,1020,25,,,,9043.76,0
1247060,18:53:38,18:53:38,1021,26,,,,9234.69,0
1247060,18:54:21,18:54:21,8352,27,,,,9697.53,0
1247060,18:55:00,18:55:00,8355,28,,,,10050.52,
1247060,18:55:34,18:55:34,1025,29,,,,10352.16,0
1247060,18:56:13,18:56:13,1026,30,,,,10704.26,0
1247060,18:56:47,18:56:47,1027,31,,,,10993.61,0
1247060,18:57:24,18:57:24,1028,32,,,,11275.02,0
1247060,18:57:50,18:57:50,1029,33,,,,11456.14,0
1247060,18:58:42,18:58:42,1030,34,,,,11924.61,0
1247060,18:59:54,18:59:54,5488,35,,,,12561.21,0
1247060,19:00:17,19:00:17,6308,36,,,,12734.04,0
1247060,19:01:00,19:01:00,5489,37,,,,13046.39,
1247060,19:01:52,19:01:52,8217,38,,,,13441.99,0
1247060,19:02:27,19:02:27,1034,39,,,,13695.27,0
1247060,19:03:06,19:03:06,1035,40,,,,13941.58,0
1247060,19:04:11,19:04:11,1036,41,,,,14376.56,0
1247060,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
1247060,19:05:46,19:05:46,1038,43,,,,15149.99,0
1247060,19:06:27,19:06:27,1039,44,,,,15499.04,0
1247060,19:07:04,19:07:04,1040,45,,,,15872.77,0
1247060,19:07:28,19:07:28,1041,46,,,,16084.54,0
1247060,19:08:15,19:08:15,1042,47,,,,16422.6,0
1247060,19:08:36,19:08:36,1043,48,,,,16597.53,0
1247060,19:09:12,19:09:12,1044,49,,,,16889.85,0
1247060,19:10:00,19:10:00,9641,50,,1,,17334.84,
12500020,19:00:00,19:00:00,9527,1,,,1,0,
12500020,19:00:59,19:00:59,998,2,,,,328.49,0
12500020,19:02:37,19:02:37,999,3,,,,816.54,0
12500020,19:03:25,19:03:25,1000,4,,,,1080.97,0
12500020,19:04:13,19:04:13,1001,5,,,,1377.81,0
12500020,19:05:17,19:05:17,1002,6,,,,1731.93,0
12500020,19:05:36,19:05:36,1003,7,,,,1823.73,0
12500020,19:06:48,19:06:48,1004,8,,,,2252.53,0
12500020,19:07:37,19:07:37,1005,9,,,,2540.42,0
12500020,19:08:29,19:08:29,1006,10,,,,2872.24,0
12500020,19:10:10,19:10:10,1007,11,,,,3486.45,0
12500020,19:10:51,19:10:51,1008,12,,,,3740.41,0
12500020,19:11:35,19:11:35,1009,13,,,,4051.81,0
12500020,19:12:25,19:12:25,1010,14,,,,4354.11,0
12500020,19:13:15,19:13:15,1011,15,,,,4653.94,0
12500020,19:14:06,19:14:06,1012,16,,,,4947.44,0
12500020,19:14:32,19:14:32,1013,17,,,,5099.65,0
12500020,19:15:14,19:15:14,1014,18,,,,5346.6,0
12500020,19:16:00,19:16:00,1015,19,,,,5641.26,
12500020,19:17:12,19:17:12,1016,20,,,,6544.8,0
12500020,19:17:33,19:17:33,8082,21,,,,6807.92,0
12500020,19:17:56,19:17:56,1017,22,,,,7074.21,0
12500020,19:18:34,19:18:34,1018,23,,,,7596.23,0
12500020,19:19:49,19:19:49,1019,24,,,,8565.88,0
12500020,19:20:34,19:20:34,1020,25,,,,9043.76,0
12500020,19:20:50,19:20:50,1021,26,,,,9234.69,0
12500020,19:21:26,19:21:26,8352,27,,,,9697.53,0
12500020,19:22:00,19:22:00,8355,28,,,,10050.52,
12500020,19:22:34,19:22:34,1025,29,,,,10352.16,0
12500020,19:23:13,19:23:13,1026,30,,,,10704.26,0
12500020,19:23:47,19:23:47,1027,31,,,,10993.61,0
12500020,19:24:24,19:24:24,1028,32,,,,11275.02,0
12500020,19:24:50,19:24:50,1029,33,,,,11456.14,0
12500020,19:25:42,19:25:42,1030,34,,,,11924.61,0
12500020,19:26:54,19:26:54,5488,35,,,,12561.21,0
12500020,19:27:17,19:27:17,6308,36,,,,12734.04,0
12500020,19:28:00,19:28:00,5489,37,,,,13046.39,
12500020,19:28:58,19:28:58,8217,38,,,,13441.99,0
12500020,19:29:37,19:29:37,1034,39,,,,13695.27,0
12500020,19:30:20,19:30:20,1035,40,,,,13941.58,0
12500020,19:31:32,19:31:32,1036,41,,,,14376.56,0
12500020,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
12500020,19:33:18,19:33:18,1038,43,,,,15149.99,0
12500020,19:34:03,19:34:03,1039,44,,,,15499.04,0
12500020,19:34:44,19:34:44,1040,45,,,,15872.77,0
12500020,19:35:12,19:35:12,1041,46,,,,16084.54,0
12500020,19:36:03,19:36:03,1042,47,,,,16422.6,0
12500020,19:36:27,19:36:27,1043,48,,,,16597.53,0
12500020,19:37:06,19:37:06,1044,49,,,,16889.85,0
12500020,19:38:00,19:38:00,9641,50,,1,,17334.84,
12500030,19:00:00,19:00:00,9527,1,,,1,0,
12500030,19:00:59,19:00:59,998,2,,,,328.49,0
12500030,19:02:37,19:02:37,999,3,,,,816.54,0
12500030,19:03:25,19:03:25,1000,4,,,,1080.97,0
12500030,19:04:13,19:04:13,1001,5,,,,1377.81,0
12500030,19:05:17,19:05:17,1002,6,,,,1731.93,0
12500030,19:05:36,19:05:36,1003,7,,,,1823.73,0
12500030,19:06:48,19:06:48,1004,8,,,,2252.53,0
12500030,19:07:37,19:07:37,1005,9,,,,2540.42,0
12500030,19:08:29,19:08:29,1006,10,,,,2872.24,0
12500030,19:10:10,19:10:10,1007,11,,,,3486.45,0
12500030,19:10:51,19:10:51,1008,12,,,,3740.41,0
12500030,19:11:35,19:11:35,1009,13,,,,4051.81,0
12500030,19:12:25,19:12:25,1010,14,,,,4354.11,0
12500030,19:13:15,19:13:15,1011,15,,,,4653.94,0
12500030,19:14:06,19:14:06,1012,16,,,,4947.44,0
12500030,19:14:32,19:14:32,1013,17,,,,5099.65,0
12500030,19:15:14,19:15:14,1014,18,,,,5346.6,0
12500030,19:16:00,19:16:00,1015,19,,,,5641.26,
12500030,19:17:12,19:17:12,1016,20,,,,6544.8,0
12500030,19:17:33,19:17:33,8082,21,,,,6807.92,0
12500030,19:17:56,19:17:56,1017,22,,,,7074.21,0
12500030,19:18:34,19:18:34,1018,23,,,,7596.23,0
12500030,19:19:49,19:19:49,1019,24,,,,8565.88,0
12500030,19:20:34,19:20:34,1020,25,,,,9043.76,0
12500030,19:20:50,19:20:50,1021,26,,,,9234.69,0
12500030,19:21:26,19:21:26,8352,27,,,,9697.53,0
12500030,19:22:00,19:22:00,8355,28,,,,10050.52,
12500030,19:22:34,19:22:34,1025,29,,,,10352.16,0
12500030,19:23:13,19:23:13,1026,30,,,,10704.26,0
12500030,19:23:47,19:23:47,1027,31,,,,10993.61,0
12500030,19:24:24,19:24:24,1028,32,,,,11275.02,0
12500030,19:24:50,19:24:50,1029,33,,,,11456.14,0
12500030,19:25:42,19:25:42,1030,34,,,,11924.61,0
12500030,19:26:54,19:26:54,5488,35,,,,12561.21,0
12500030,19:27:17,19:27:17,6308,36,,,,12734.04,0
12500030,19:28:00,19:28:00,5489,37,,,,13046.39,
12500030,19:28:58,19:28:58,8217,38,,,,13441.99,0
12500030,19:29:37,19:29:37,1034,39,,,,13695.27,0
12500030,19:30:20,19:30:20,1035,40,,,,13941.58,0
12500030,19:31:32,19:31:32,1036,41,,,,14376.56,0
12500030,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
12500030,19:33:18,19:33:18,1038,43,,,,15149.99,0
12500030,19:34:03,19:34:03,1039,44,,,,15499.04,0
12500030,19:34:44,19:34:44,1040,45,,,,15872.77,0
12500030,19:35:12,19:35:12,1041,46,,,,16084.54,0
12500030,19:36:03,19:36:03,1042,47,,,,16422.6,0
12500030,19:36:27,19:36:27,1043,48,,,,16597.53,0
12500030,19:37:06,19:37:06,1044,49,,,,16889.85,0
12500030,19:38:00,19:38:00,9641,50,,1,,17334.84,
12500040,19:00:00,19:00:00,9527,1,,,1,0,
12500040,19:00:59,19:00:59,998,2,,,,328.49,0
12500040,19:02:37,19:02:37,999,3,,,,816.54,0
12500040,19:03:25,19:03:25,1000,4,,,,1080.97,0
12500040,19:04:13,19:04:13,1001,5,,,,1377.81,0
12500040,19:05:17,19:05:17,1002,6,,,,1731.93,0
12500040,19:05:36,19:05:36,1003,7,,,,1823.73,0
12500040,19:06:48,19:06:48,1004,8,,,,2252.53,0
12500040,19:07:37,19:07:37,1005,9,,,,2540.42,0
12500040,19:08:29,19:08:29,1006,10,,,,2872.24,0
12500040,19:10:10,19:10:10,1007,11,,,,3486.45,0
12500040,19:10:51,19:10:51,1008,12,,,,3740.41,0
12500040,19:11:35,19:11:35,1009,13,,,,4051.81,0
12500040,19:12:25,19:12:25,1010,14,,,,4354.11,0
12500040,19:13:15,19:13:15,1011,15,,,,4653.94,0
12500040,19:14:06,19:14:06,1012,16,,,,4947.44,0
12500040,19:14:32,19:14:32,1013,17,,,,5099.65,0
12500040,19:15:14,19:15:14,1014,18,,,,5346.6,0
12500040,19:16:00,19:16:00,1015,19,,,,5641.26,
12500040,19:17:12,19:17:12,1016,20,,,,6544.8,0
12500040,19:17:33,19:17:33,8082,21,,,,6807.92,0
12500040,19:17:56,19:17:56,1017,22,,,,7074.21,0
12500040,19:18:34,19:18:34,1018,23,,,,7596.23,0
12500040,19:19:49,19:19:49,1019,24,,,,8565.88,0
12500040,19:20:34,19:20:34,1020,25,,,,9043.76,0
12500040,19:20:50,19:20:50,1021,26,,,,9234.69,0
12500040,19:21:26,19:21:26,8352,27,,,,9697.53,0
12500040,19:22:00,19:22:00,8355,28,,,,10050.52,
12500040,19:22:34,19:22:34,1025,29,,,,10352.16,0
12500040,19:23:13,19:23:13,1026,30,,,,10704.26,0
12500040,19:23:47,19:23:47,1027,31,,,,10993.61,0
12500040,19:24:24,19:24:24,1028,32,,,,11275.02,0
12500040,19:24:50,19:24:50,1029,33,,,,11456.14,0
12500040,19:25:42,19:25:42,1030,34,,,,11924.61,0
12500040,19:26:54,19:26:54,5488,35,,,,12561.21,0
12500040,19:27:17,19:27:17,6308,36,,,,12734.04,0
12500040,19:28:00,19:28:00,5489,37,,,,13046.39,
12500040,19:28:58,19:28:58,8217,38,,,,13441.99,0
12500040,19:29:37,19:29:37,1034,39,,,,13695.27,0
12500040,19:30:20,19:30:20,1035,40,,,,13941.58,0
12500040,19:31:32,19:31:32,1036,41,,,,14376.56,0
12500040,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
12500040,19:33:18,19:33:18,1038,43,,,,15149.99,0
12500040,19:34:03,19:34:03,1039,44,,,,15499.04,0
12500040,19:34:44,19:34:44,1040,45,,,,15872.77,0
12500040,19:35:12,19:35:12,1041,46,,,,16084.54,0
12500040,19:36:03,19:36:03,1042,47,,,,16422.6,0
12500040,19:36:27,19:36:27,1043,48,,,,16597.53,0
12500040,19:37:06,19:37:06,1044,49,,,,16889.85,0
12500040,19:38:00,19:38:00,9641,50,,1,,17334.84,
12500050,19:00:00,19:00:00,9527,1,,,1,0,
12500050,19:00:59,19:00:59,998,2,,,,328.49,0
12500050,19:02:37,19:02:37,999,3,,,,816.54,0
12500050,19:03:25,19:03:25,1000,4,,,,1080.97,0
12500050,19:04:13,19:04:13,1001,5,,,,1377.81,0
12500050,19:05:17,19:05:17,1002,6,,,,1731.93,0
12500050,19:05:36,19:05:36,1003,7,,,,1823.73,0
12500050,19:06:48,19:06:48,1004,8,,,,2252.53,0
12500050,19:07:37,19:07:37,1005,9,,,,2540.42,0
12500050,19:08:29,19:08:29,1006,10,,,,2872.24,0
12500050,19:10:10,19:10:10,1007,11,,,,3486.45,0
12500050,19:10:51,19:10:51,1008,12,,,,3740.41,0
12500050,19:11:35,19:11:35,1009,13,,,,4051.81,0
12500050,19:12:25,19:12:25,1010,14,,,,4354.11,0
12500050,19:13:15,19:13:15,1011,15,,,,4653.94,0
12500050,19:14:06,19:14:06,1012,16,,,,4947.44,0
12500050,19:14:32,19:14:32,1013,17,,,,5099.65,0
12500050,19:15:14,19:15:14,1014,18,,,,5346.6,0
12500050,19:16:00,19:16:00,1015,19,,,,5641.26,
12500050,19:17:12,19:17:12,1016,20,,,,6544.8,0
12500050,19:17:33,19:17:33,8082,21,,,,6807.92,0
12500050,19:17:56,19:17:56,1017,22,,,,7074.21,0
12500050,19:18:34,19:18:34,1018,23,,,,7596.23,0
12500050,19:19:49,19:19:49,1019,24,,,,8565.88,0
12500050,19:20:34,19:20:34,1020,25,,,,9043.76,0
12500050,19:20:50,19:20:50,1021,26,,,,9234.69,0
12500050,19:21:26,19:21:26,8352,27,,,,9697.53,0
12500050,19:22:00,19:22:00,8355,28,,,,10050.52,
12500050,19:22:34,19:22:34,1025,29,,,,10352.16,0
12500050,19:23:13,19:23:13,1026,30,,,,10704.26,0
12500050,19:23:47,19:23:47,1027,31,,,,10993.61,0
12500050,19:24:24,19:24:24,1028,32,,,,11275.02,0
12500050,19:24:50,19:24:50,1029,33,,,,11456.14,0
12500050,19:25:42,19:25:42,1030,34,,,,11924.61,0
12500050,19:26:54,19:26:54,5488,35,,,,12561.21,0
12500050,19:27:17,19:27:17,6308,36,,,,12734.04,0
12500050,19:28:00,19:28:00,5489,37,,,,13046.39,
12500050,19:28:58,19:28:58,8217,38,,,,13441.99,0
12500050,19:29:37,19:29:37,1034,39,,,,13695.27,0
12500050,19:30:20,19:30:20,1035,40,,,,13941.58,0
12500050,19:31:32,19:31:32,1036,41,,,,14376.56,0
12500050,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
12500050,19:33:18,19:33:18,1038,43,,,,15149.99,0
12500050,19:34:03,19:34:03,1039,44,,,,15499.04,0
12500050,19:34:44,19:34:44,1040,45,,,,15872.77,0
12500050,19:35:12,19:35:12,1041,46,,,,16084.54,0
12500050,19:36:03,19:36:03,1042,47,,,,16422.6,0
12500050,19:36:27,19:36:27,1043,48,,,,16597.53,0
12500050,19:37:06,19:37:06,1044,49,,,,16889.85,0
12500050,19:38:00,19:38:00,9641,50,,1,,17334.84,
12500060,19:00:00,19:00:00,9527,1,,,1,0,
12500060,19:00:59,19:00:59,998,2,,,,328.49,0
12500060,19:02:37,19:02:37,999,3,,,,816.54,0
12500060,19:03:25,19:03:25,1000,4,,,,1080.97,0
12500060,19:04:13,19:04:13,1001,5,,,,1377.81,0
12500060,19:05:17,19:05:17,1002,6,,,,1731.93,0
12500060,19:05:36,19:05:36,1003,7,,,,1823.73,0
12500060,19:06:48,19:06:48,1004,8,,,,2252.53,0
12500060,19:07:37,19:07:37,1005,9,,,,2540.42,0
12500060,19:08:29,19:08:29,1006,10,,,,2872.24,0
12500060,19:10:10,19:10:10,1007,11,,,,3486.45,0
12500060,19:10:51,19:10:51,1008,12,,,,3740.41,0
12500060,19:11:35,19:11:35,1009,13,,,,4051.81,0
12500060,19:12:25,19:12:25,1010,14,,,,4354.11,0
12500060,19:13:15,19:13:15,1011,15,,,,4653.94,0
12500060,19:14:06,19:14:06,1012,16,,,,4947.44,0
12500060,19:14:32,19:14:32,1013,17,,,,5099.65,0
12500060,19:15:14,19:15:14,1014,18,,,,5346.6,0
12500060,19:16:00,19:16:00,1015,19,,,,5641.26,
12500060,19:17:12,19:17:12,1016,20,,,,6544.8,0
12500060,19:17:33,19:17:33,8082,21,,,,6807.92,0
12500060,19:17:56,19:17:56,1017,22,,,,7074.21,0
12500060,19:18:34,19:18:34,1018,23,,,,7596.23,0
12500060,19:19:49,19:19:49,1019,24,,,,8565.88,0
12500060,19:20:34,19:20:34,1020,25,,,,9043.76,0
12500060,19:20:50,19:20:50,1021,26,,,,9234.69,0
12500060,19:21:26,19:21:26,8352,27,,,,9697.53,0
12500060,19:22:00,19:22:00,8355,28,,,,10050.52,
12500060,19:22:34,19:22:34,1025,29,,,,10352.16,0
12500060,19:23:13,19:23:13,1026,30,,,,10704.26,0
12500060,19:23:47,19:23:47,1027,31,,,,10993.61,0
12500060,19:24:24,19:24:24,1028,32,,,,11275.02,0
12500060,19:24:50,19:24:50,1029,33,,,,11456.14,0
12500060,19:25:42,19:25:42,1030,34,,,,11924.61,0
12500060,19:26:54,19:26:54,5488,35,,,,12561.21,0
12500060,19:27:17,19:27:17,6308,36,,,,12734.04,0
12500060,19:28:00,19:28:00,5489,37,,,,13046.39,
12500060,19:28:58,19:28:58,8217,38,,,,13441.99,0
12500060,19:29:37,19:29:37,1034,39,,,,13695.27,0
12500060,19:30:20,19:30:20,1035,40,,,,13941.58,0
12500060,19:31:32,19:31:32,1036,41,,,,14376.56,0
12500060,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
12500060,19:33:18,19:33:18,1038,43,,,,15149.99,0
12500060,19:34:03,19:34:03,1039,44,,,,15499.04,0
12500060,19:34:44,19:34:44,1040,45,,,,15872.77,0
12500060,19:35:12,19:35:12,1041,46,,,,16084.54,0
12500060,19:36:03,19:36:03,1042,47,,,,16422.6,0
12500060,19:36:27,19:36:27,1043,48,,,,16597.53,0
12500060,19:37:06,19:37:06,1044,49,,,,16889.85,0
12500060,19:38:00,19:38:00,9641,50,,1,,17334.84,
12579020,12:11:00,12:11:00,9527,1,,,1,0,
12579020,12:12:06,12:12:06,998,2,,,,328.49,0
12579020,12:13:57,12:13:57,999,3,,,,816.54,0
12579020,12:14:51,12:14:51,1000,4,,,,1080.97,0
12579020,12:15:45,12:15:45,1001,5,,,,1377.81,0
12579020,12:16:56,12:16:56,1002,6,,,,1731.93,0
12579020,12:17:18,12:17:18,1003,7,,,,1823.73,0
12579020,12:18:40,12:18:40,1004,8,,,,2252.53,0
12579020,12:19:34,12:19:34,1005,9,,,,2540.42,0
12579020,12:20:33,12:20:33,1006,10,,,,2872.24,0
12579020,12:22:26,12:22:26,1007,11,,,,3486.45,0
12579020,12:23:13,12:23:13,1008,12,,,,3740.41,0
12579020,12:24:02,12:24:02,1009,13,,,,4051.81,0
12579020,12:24:58,12:24:58,1010,14,,,,4354.11,0
12579020,12:25:55,12:25:55,1011,15,,,,4653.94,0
12579020,12:26:52,12:26:52,1012,16,,,,4947.44,0
12579020,12:27:21,12:27:21,1013,17,,,,5099.65,0
12579020,12:28:08,12:28:08,1014,18,,,,5346.6,0
12579020,12:29:00,12:29:00,1015,19,,,,5641.26,
12579020,12:30:24,12:30:24,1016,20,,,,6544.8,0
12579020,12:30:49,12:30:49,8082,21,,,,6807.92,0
12579020,12:31:16,12:31:16,1017,22,,,,7074.21,0
12579020,12:32:00,12:32:00,1018,23,,,,7596.23,0
12579020,12:33:28,12:33:28,1019,24,,,,8565.88,0
12579020,12:34:20,12:34:20,1020,25,,,,9043.76,0
12579020,12:34:38,12:34:38,1021,26,,,,9234.69,0
12579020,12:35:21,12:35:21,8352,27,,,,9697.53,0
12579020,12:36:00,12:36:00,8355,28,,,,10050.52,
12579020,12:36:45,12:36:45,1025,29,,,,10352.16,0
12579020,12:37:38,12:37:38,1026,30,,,,10704.26,0
12579020,12:38:23,12:38:23,1027,31,,,,10993.61,0
12579020,12:39:12,12:39:12,1028,32,,,,11275.02,0
12579020,12:39:46,12:39:46,1029,33,,,,11456.14,0
12579020,12:40:56,12:40:56,1030,34,,,,11924.61,0
12579020,12:42:33,12:42:33,5488,35,,,,12561.21,0
12579020,12:43:03,12:43:03,6308,36,,,,12734.04,0
12579020,12:44:00,12:44:00,5489,37,,,,13046.39,
12579020,12:45:04,12:45:04,8217,38,,,,13441.99,0
12579020,12:45:47,12:45:47,1034,39,,,,13695.27,0
12579020,12:46:34,12:46:34,1035,40,,,,13941.58,0
12579020,12:47:53,12:47:53,1036,41,,,,14376.56,0
12579020,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
12579020,12:49:50,12:49:50,1038,43,,,,15149.99,0
12579020,12:50:39,12:50:39,1039,44,,,,15499.04,0
12579020,12:51:25,12:51:25,1040,45,,,,15872.77,0
12579020,12:51:55,12:51:55,1041,46,,,,16084.54,0
12579020,12:52:51,12:52:51,1042,47,,,,16422.6,0
12579020,12:53:18,12:53:18,1043,48,,,,16597.53,0
12579020,12:54:01,12:54:01,1044,49,,,,16889.85,0
12579020,12:55:00,12:55:00,9641,50,,1,,17334.84,
12579030,12:11:00,12:11:00,9527,1,,,1,0,
12579030,12:12:06,12:12:06,998,2,,,,328.49,0
12579030,12:13:57,12:13:57,999,3,,,,816.54,0
12579030,12:14:51,12:14:51,1000,4,,,,1080.97,0
12579030,12:15:45,12:15:45,1001,5,,,,1377.81,0
12579030,12:16:56,12:16:56,1002,6,,,,1731.93,0
12579030,12:17:18,12:17:18,1003,7,,,,1823.73,0
12579030,12:18:40,12:18:40,1004,8,,,,2252.53,0
12579030,12:19:34,12:19:34,1005,9,,,,2540.42,0
12579030,12:20:33,12:20:33,1006,10,,,,2872.24,0
12579030,12:22:26,12:22:26,1007,11,,,,3486.45,0
12579030,12:23:13,12:23:13,1008,12,,,,3740.41,0
12579030,12:24:02,12:24:02,1009,13,,,,4051.81,0
12579030,12:24:58,12:24:58,1010,14,,,,4354.11,0
12579030,12:25:55,12:25:55,1011,15,,,,4653.94,0
12579030,12:26:52,12:26:52,1012,16,,,,4947.44,0
12579030,12:27:21,12:27:21,1013,17,,,,5099.65,0
12579030,12:28:08,12:28:08,1014,18,,,,5346.6,0
12579030,12:29:00,12:29:00,1015,19,,,,5641.26,
12579030,12:30:24,12:30:24,1016,20,,,,6544.8,0
12579030,12:30:49,12:30:49,8082,21,,,,6807.92,0
12579030,12:31:16,12:31:16,1017,22,,,,7074.21,0
12579030,12:32:00,12:32:00,1018,23,,,,7596.23,0
12579030,12:33:28,12:33:28,1019,24,,,,8565.88,0
12579030,12:34:20,12:34:20,1020,25,,,,9043.76,0
12579030,12:34:38,12:34:38,1021,26,,,,9234.69,0
12579030,12:35:21,12:35:21,8352,27,,,,9697.53,0
12579030,12:36:00,12:36:00,8355,28,,,,10050.52,
12579030,12:36:45,12:36:45,1025,29,,,,10352.16,0
12579030,12:37:38,12:37:38,1026,30,,,,10704.26,0
12579030,12:38:23,12:38:23,1027,31,,,,10993.61,0
12579030,12:39:12,12:39:12,1028,32,,,,11275.02,0
12579030,12:39:46,12:39:46,1029,33,,,,11456.14,0
12579030,12:40:56,12:40:56,1030,34,,,,11924.61,0
12579030,12:42:33,12:42:33,5488,35,,,,12561.21,0
12579030,12:43:03,12:43:03,6308,36,,,,12734.04,0
12579030,12:44:00,12:44:00,5489,37,,,,13046.39,
12579030,12:45:04,12:45:04,8217,38,,,,13441.99,0
12579030,12:45:47,12:45:47,1034,39,,,,13695.27,0
12579030,12:46:34,12:46:34,1035,40,,,,13941.58,0
12579030,12:47:53,12:47:53,1036,41,,,,14376.56,0
12579030,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
12579030,12:49:50,12:49:50,1038,43,,,,15149.99,0
12579030,12:50:39,12:50:39,1039,44,,,,15499.04,0
12579030,12:51:25,12:51:25,1040,45,,,,15872.77,0
12579030,12:51:55,12:51:55,1041,46,,,,16084.54,0
12579030,12:52:51,12:52:51,1042,47,,,,16422.6,0
12579030,12:53:18,12:53:18,1043,48,,,,16597.53,0
12579030,12:54:01,12:54:01,1044,49,,,,16889.85,0
12579030,12:55:00,12:55:00,9641,50,,1,,17334.84,
12579040,12:11:00,12:11:00,9527,1,,,1,0,
12579040,12:12:06,12:12:06,998,2,,,,328.49,0
12579040,12:13:57,12:13:57,999,3,,,,816.54,0
12579040,12:14:51,12:14:51,1000,4,,,,1080.97,0
12579040,12:15:45,12:15:45,1001,5,,,,1377.81,0
12579040,12:16:56,12:16:56,1002,6,,,,1731.93,0
12579040,12:17:18,12:17:18,1003,7,,,,1823.73,0
12579040,12:18:40,12:18:40,1004,8,,,,2252.53,0
12579040,12:19:34,12:19:34,1005,9,,,,2540.42,0
12579040,12:20:33,12:20:33,1006,10,,,,2872.24,0
12579040,12:22:26,12:22:26,1007,11,,,,3486.45,0
12579040,12:23:13,12:23:13,1008,12,,,,3740.41,0
12579040,12:24:02,12:24:02,1009,13,,,,4051.81,0
12579040,12:24:58,12:24:58,1010,14,,,,4354.11,0
12579040,12:25:55,12:25:55,1011,15,,,,4653.94,0
12579040,12:26:52,12:26:52,1012,16,,,,4947.44,0
12579040,12:27:21,12:27:21,1013,17,,,,5099.65,0
12579040,12:28:08,12:28:08,1014,18,,,,5346.6,0
12579040,12:29:00,12:29:00,1015,19,,,,5641.26,
12579040,12:30:24,12:30:24,1016,20,,,,6544.8,0
12579040,12:30:49,12:30:49,8082,21,,,,6807.92,0
12579040,12:31:16,12:31:16,1017,22,,,,7074.21,0
12579040,12:32:00,12:32:00,1018,23,,,,7596.23,0
12579040,12:33:28,12:33:28,1019,24,,,,8565.88,0
12579040,12:34:20,12:34:20,1020,25,,,,9043.76,0
12579040,12:34:38,12:34:38,1021,26,,,,9234.69,0
12579040,12:35:21,12:35:21,8352,27,,,,9697.53,0
12579040,12:36:00,12:36:00,8355,28,,,,10050.52,
12579040,12:36:45,12:36:45,1025,29,,,,10352.16,0
12579040,12:37:38,12:37:38,1026,30,,,,10704.26,0
12579040,12:38:23,12:38:23,1027,31,,,,10993.61,0
12579040,12:39:12,12:39:12,1028,32,,,,11275.02,0
12579040,12:39:46,12:39:46,1029,33,,,,11456.14,0
12579040,12:40:56,12:40:56,1030,34,,,,11924.61,0
12579040,12:42:33,12:42:33,5488,35,,,,12561.21,0
12579040,12:43:03,12:43:03,6308,36,,,,12734.04,0
12579040,12:44:00,12:44:00,5489,37,,,,13046.39,
12579040,12:45:04,12:45:04,8217,38,,,,13441.99,0
12579040,12:45:47,12:45:47,1034,39,,,,13695.27,0
12579040,12:46:34,12:46:34,1035,40,,,,13941.58,0
12579040,12:47:53,12:47:53,1036,41,,,,14376.56,0
12579040,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
12579040,12:49:50,12:49:50,1038,43,,,,15149.99,0
12579040,12:50:39,12:50:39,1039,44,,,,15499.04,0
12579040,12:51:25,12:51:25,1040,45,,,,15872.77,0
12579040,12:51:55,12:51:55,1041,46,,,,16084.54,0
12579040,12:52:51,12:52:51,1042,47,,,,16422.6,0
12579040,12:53:18,12:53:18,1043,48,,,,16597.53,0
12579040,12:54:01,12:54:01,1044,49,,,,16889.85,0
12579040,12:55:00,12:55:00,9641,50,,1,,17334.84,
12579050,12:11:00,12:11:00,9527,1,,,1,0,
12579050,12:12:06,12:12:06,998,2,,,,328.49,0
12579050,12:13:57,12:13:57,999,3,,,,816.54,0
12579050,12:14:51,12:14:51,1000,4,,,,1080.97,0
12579050,12:15:45,12:15:45,1001,5,,,,1377.81,0
12579050,12:16:56,12:16:56,1002,6,,,,1731.93,0
12579050,12:17:18,12:17:18,1003,7,,,,1823.73,0
12579050,12:18:40,12:18:40,1004,8,,,,2252.53,0
12579050,12:19:34,12:19:34,1005,9,,,,2540.42,0
12579050,12:20:33,12:20:33,1006,10,,,,2872.24,0
12579050,12:22:26,12:22:26,1007,11,,,,3486.45,0
12579050,12:23:13,12:23:13,1008,12,,,,3740.41,0
12579050,12:24:02,12:24:02,1009,13,,,,4051.81,0
12579050,12:24:58,12:24:58,1010,14,,,,4354.11,0
12579050,12:25:55,12:25:55,1011,15,,,,4653.94,0
12579050,12:26:52,12:26:52,1012,16,,,,4947.44,0
12579050,12:27:21,12:27:21,1013,17,,,,5099.65,0
12579050,12:28:08,12:28:08,1014,18,,,,5346.6,0
12579050,12:29:00,12:29:00,1015,19,,,,5641.26,
12579050,12:30:24,12:30:24,1016,20,,,,6544.8,0
12579050,12:30:49,12:30:49,8082,21,,,,6807.92,0
12579050,12:31:16,12:31:16,1017,22,,,,7074.21,0
12579050,12:32:00,12:32:00,1018,23,,,,7596.23,0
12579050,12:33:28,12:33:28,1019,24,,,,8565.88,0
12579050,12:34:20,12:34:20,1020,25,,,,9043.76,0
12579050,12:34:38,12:34:38,1021,26,,,,9234.69,0
12579050,12:35:21,12:35:21,8352,27,,,,9697.53,0
12579050,12:36:00,12:36:00,8355,28,,,,10050.52,
12579050,12:36:45,12:36:45,1025,29,,,,10352.16,0
12579050,12:37:38,12:37:38,1026,30,,,,10704.26,0
12579050,12:38:23,12:38:23,1027,31,,,,10993.61,0
12579050,12:39:12,12:39:12,1028,32,,,,11275.02,0
12579050,12:39:46,12:39:46,1029,33,,,,11456.14,0
12579050,12:40:56,12:40:56,1030,34,,,,11924.61,0
12579050,12:42:33,12:42:33,5488,35,,,,12561.21,0
12579050,12:43:03,12:43:03,6308,36,,,,12734.04,0
12579050,12:44:00,12:44:00,5489,37,,,,13046.39,
12579050,12:45:04,12:45:04,8217,38,,,,13441.99,0
12579050,12:45:47,12:45:47,1034,39,,,,13695.27,0
12579050,12:46:34,12:46:34,1035,40,,,,13941.58,0
12579050,12:47:53,12:47:53,1036,41,,,,14376.56,0
12579050,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
12579050,12:49:50,12:49:50,1038,43,,,,15149.99,0
12579050,12:50:39,12:50:39,1039,44,,,,15499.04,0
12579050,12:51:25,12:51:25,1040,45,,,,15872.77,0
12579050,12:51:55,12:51:55,1041,46,,,,16084.54,0
12579050,12:52:51,12:52:51,1042,47,,,,16422.6,0
12579050,12:53:18,12:53:18,1043,48,,,,16597.53,0
12579050,12:54:01,12:54:01,1044,49,,,,16889.85,0
12579050,12:55:00,12:55:00,9641,50,,1,,17334.84,
12579060,12:11:00,12:11:00,9527,1,,,1,0,
12579060,12:12:06,12:12:06,998,2,,,,328.49,0
12579060,12:13:57,12:13:57,999,3,,,,816.54,0
12579060,12:14:51,12:14:51,1000,4,,,,1080.97,0
12579060,12:15:45,12:15:45,1001,5,,,,1377.81,0
12579060,12:16:56,12:16:56,1002,6,,,,1731.93,0
12579060,12:17:18,12:17:18,1003,7,,,,1823.73,0
12579060,12:18:40,12:18:40,1004,8,,,,2252.53,0
12579060,12:19:34,12:19:34,1005,9,,,,2540.42,0
12579060,12:20:33,12:20:33,1006,10,,,,2872.24,0
12579060,12:22:26,12:22:26,1007,11,,,,3486.45,0
12579060,12:23:13,12:23:13,1008,12,,,,3740.41,0
12579060,12:24:02,12:24:02,1009,13,,,,4051.81,0
12579060,12:24:58,12:24:58,1010,14,,,,4354.11,0
12579060,12:25:55,12:25:55,1011,15,,,,4653.94,0
12579060,12:26:52,12:26:52,1012,16,,,,4947.44,0
12579060,12:27:21,12:27:21,1013,17,,,,5099.65,0
12579060,12:28:08,12:28:08,1014,18,,,,5346.6,0
12579060,12:29:00,12:29:00,1015,19,,,,5641.26,
12579060,12:30:24,12:30:24,1016,20,,,,6544.8,0
12579060,12:30:49,12:30:49,8082,21,,,,6807.92,0
12579060,12:31:16,12:31:16,1017,22,,,,7074.21,0
12579060,12:32:00,12:32:00,1018,23,,,,7596.23,0
12579060,12:33:28,12:33:28,1019,24,,,,8565.88,0
12579060,12:34:20,12:34:20,1020,25,,,,9043.76,0
12579060,12:34:38,12:34:38,1021,26,,,,9234.69,0
12579060,12:35:21,12:35:21,8352,27,,,,9697.53,0
12579060,12:36:00,12:36:00,8355,28,,,,10050.52,
12579060,12:36:45,12:36:45,1025,29,,,,10352.16,0
12579060,12:37:38,12:37:38,1026,30,,,,10704.26,0
12579060,12:38:23,12:38:23,1027,31,,,,10993.61,0
12579060,12:39:12,12:39:12,1028,32,,,,11275.02,0
12579060,12:39:46,12:39:46,1029,33,,,,11456.14,0
12579060,12:40:56,12:40:56,1030,34,,,,11924.61,0
12579060,12:42:33,12:42:33,5488,35,,,,12561.21,0
12579060,12:43:03,12:43:03,6308,36,,,,12734.04,0
12579060,12:44:00,12:44:00,5489,37,,,,13046.39,
12579060,12:45:04,12:45:04,8217,38,,,,13441.99,0
12579060,12:45:47,12:45:47,1034,39,,,,13695.27,0
12579060,12:46:34,12:46:34,1035,40,,,,13941.58,0
12579060,12:47:53,12:47:53,1036,41,,,,14376.56,0
12579060,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
12579060,12:49:50,12:49:50,1038,43,,,,15149.99,0
12579060,12:50:39,12:50:39,1039,44,,,,15499.04,0
12579060,12:51:25,12:51:25,1040,45,,,,15872.77,0
12579060,12:51:55,12:51:55,1041,46,,,,16084.54,0
12579060,12:52:51,12:52:51,1042,47,,,,16422.6,0
12579060,12:53:18,12:53:18,1043,48,,,,16597.53,0
12579060,12:54:01,12:54:01,1044,49,,,,16889.85,0
12579060,12:55:00,12:55:00,9641,50,,1,,17334.84,
12620010,12:50:00,12:50:00,9527,1,,,1,0,
12620010,12:50:51,12:50:51,998,2,,,,328.49,0
12620010,12:52:17,12:52:17,999,3,,,,816.54,0
12620010,12:52:59,12:52:59,1000,4,,,,1080.97,0
12620010,12:53:41,12:53:41,1001,5,,,,1377.81,0
12620010,12:54:37,12:54:37,1002,6,,,,1731.93,0
12620010,12:54:54,12:54:54,1003,7,,,,1823.73,0
12620010,12:55:57,12:55:57,1004,8,,,,2252.53,0
12620010,12:56:39,12:56:39,1005,9,,,,2540.42,0
12620010,12:57:25,12:57:25,1006,10,,,,2872.24,0
12620010,12:58:53,12:58:53,1007,11,,,,3486.45,0
12620010,12:59:30,12:59:30,1008,12,,,,3740.41,0
12620010,13:00:08,13:00:08,1009,13,,,,4051.81,0
12620010,13:00:52,13:00:52,1010,14,,,,4354.11,0
12620010,13:01:36,13:01:36,1011,15,,,,4653.94,0
12620010,13:02:20,13:02:20,1012,16,,,,4947.44,0
12620010,13:02:43,13:02:43,1013,17,,,,5099.65,0
12620010,13:03:19,13:03:19,1014,18,,,,5346.6,0
12620010,13:04:00,13:04:00,1015,19,,,,5641.26,
12620010,13:05:12,13:05:12,1016,20,,,,6544.8,0
12620010,13:05:33,13:05:33,8082,21,,,,6807.92,0
12620010,13:05:56,13:05:56,1017,22,,,,7074.21,0
12620010,13:06:34,13:06:34,1018,23,,,,7596.23,0
12620010,13:07:49,13:07:49,1019,24,,,,8565.88,0
12620010,13:08:34,13:08:34,1020,25,,,,9043.76,0
12620010,13:08:50,13:08:50,1021,26,,,,9234.69,0
12620010,13:09:26,13:09:26,8352,27,,,,9697.53,0
12620010,13:10:00,13:10:00,8355,28,,,,10050.52,
12620010,13:10:39,13:10:39,1025,29,,,,10352.16,0
12620010,13:11:25,13:11:25,1026,30,,,,10704.26,0
12620010,13:12:05,13:12:05,1027,31,,,,10993.61,0
12620010,13:12:48,13:12:48,1028,32,,,,11275.02,0
12620010,13:13:18,13:13:18,1029,33,,,,11456.14,0
12620010,13:14:19,13:14:19,1030,34,,,,11924.61,0
12620010,13:15:43,13:15:43,5488,35,,,,12561.21,0
12620010,13:16:10,13:16:10,6308,36,,,,12734.04,0
12620010,13:17:00,13:17:00,5489,37,,,,13046.39,
12620010,13:18:04,13:18:04,8217,38,,,,13441.99,0
12620010,13:18:47,13:18:47,1034,39,,,,13695.27,0
12620010,13:19:34,13:19:34,1035,40,,,,13941.58,0
12620010,13:20:53,13:20:53,1036,41,,,,14376.56,0
12620010,13:22:05,13:22:05,1037,42,,1,1,14875.6,0
12620010,13:22:50,13:22:50,1038,43,,,,15149.99,0
12620010,13:23:39,13:23:39,1039,44,,,,15499.04,0
12620010,13:24:25,13:24:25,1040,45,,,,15872.77,0
12620010,13:24:55,13:24:55,1041,46,,,,16084.54,0
12620010,13:25:51,13:25:51,1042,47,,,,16422.6,0
12620010,13:26:18,13:26:18,1043,48,,,,16597.53,0
12620010,13:27:01,13:27:01,1044,49,,,,16889.85,0
12620010,13:28:00,13:28:00,9641,50,,1,,17334.84,
12620080,12:50:00,12:50:00,9527,1,,,1,0,
12620080,12:50:51,12:50:51,998,2,,,,328.49,0
12620080,12:52:17,12:52:17,999,3,,,,816.54,0
12620080,12:52:59,12:52:59,1000,4,,,,1080.97,0
12620080,12:53:41,12:53:41,1001,5,,,,1377.81,0
12620080,12:54:37,12:54:37,1002,6,,,,1731.93,0
12620080,12:54:54,12:54:54,1003,7,,,,1823.73,0
12620080,12:55:57,12:55:57,1004,8,,,,2252.53,0
12620080,12:56:39,12:56:39,1005,9,,,,2540.42,0
12620080,12:57:25,12:57:25,1006,10,,,,2872.24,0
12620080,12:58:53,12:58:53,1007,11,,,,3486.45,0
12620080,12:59:30,12:59:30,1008,12,,,,3740.41,0
12620080,13:00:08,13:00:08,1009,13,,,,4051.81,0
12620080,13:00:52,13:00:52,1010,14,,,,4354.11,0
12620080,13:01:36,13:01:36,1011,15,,,,4653.94,0
12620080,13:02:20,13:02:20,1012,16,,,,4947.44,0
12620080,13:02:43,13:02:43,1013,17,,,,5099.65,0
12620080,13:03:19,13:03:19,1014,18,,,,5346.6,0
12620080,13:04:00,13:04:00,1015,19,,,,5641.26,
12620080,13:05:12,13:05:12,1016,20,,,,6544.8,0
12620080,13:05:33,13:05:33,8082,21,,,,6807.92,0
12620080,13:05:56,13:05:56,1017,22,,,,7074.21,0
12620080,13:06:34,13:06:34,1018,23,,,,7596.23,0
12620080,13:07:49,13:07:49,1019,24,,,,8565.88,0
12620080,13:08:34,13:08:34,1020,25,,,,9043.76,0
12620080,13:08:50,13:08:50,1021,26,,,,9234.69,0
12620080,13:09:26,13:09:26,8352,27,,,,9697.53,0
12620080,13:10:00,13:10:00,8355,28,,,,10050.52,
12620080,13:10:39,13:10:39,1025,29,,,,10352.16,0
12620080,13:11:25,13:11:25,1026,30,,,,10704.26,0
12620080,13:12:05,13:12:05,1027,31,,,,10993.61,0
12620080,13:12:48,13:12:48,1028,32,,,,11275.02,0
12620080,13:13:18,13:13:18,1029,33,,,,11456.14,0
12620080,13:14:19,13:14:19,1030,34,,,,11924.61,0
12620080,13:15:43,13:15:43,5488,35,,,,12561.21,0
12620080,13:16:10,13:16:10,6308,36,,,,12734.04,0
12620080,13:17:00,13:17:00,5489,37,,,,13046.39,
12620080,13:18:04,13:18:04,8217,38,,,,13441.99,0
12620080,13:18:47,13:18:47,1034,39,,,,13695.27,0
12620080,13:19:34,13:19:34,1035,40,,,,13941.58,0
12620080,13:20:53,13:20:53,1036,41,,,,14376.56,0
12620080,13:22:05,13:22:05,1037,42,,1,1,14875.6,0
12620080,13:22:50,13:22:50,1038,43,,,,15149.99,0
12620080,13:23:39,13:23:39,1039,44,,,,15499.04,0
12620080,13:24:25,13:24:25,1040,45,,,,15872.77,0
12620080,13:24:55,13:24:55,1041,46,,,,16084.54,0
12620080,13:25:51,13:25:51,1042,47,,,,16422.6,0
12620080,13:26:18,13:26:18,1043,48,,,,16597.53,0
12620080,13:27:01,13:27:01,1044,49,,,,16889.85,0
12620080,13:28:00,13:28:00,9641,50,,1,,17334.84,
12620100,12:50:00,12:50:00,9527,1,,,1,0,
12620100,12:50:51,12:50:51,998,2,,,,328.49,0
12620100,12:52:17,12:52:17,999,3,,,,816.54,0
12620100,12:52:59,12:52:59,1000,4,,,,1080.97,0
12620100,12:53:41,12:53:41,1001,5,,,,1377.81,0
12620100,12:54:37,12:54:37,1002,6,,,,1731.93,0
12620100,12:54:54,12:54:54,1003,7,,,,1823.73,0
12620100,12:55:57,12:55:57,1004,8,,,,2252.53,0
12620100,12:56:39,12:56:39,1005,9,,,,2540.42,0
12620100,12:57:25,12:57:25,1006,10,,,,2872.24,0
12620100,12:58:53,12:58:53,1007,11,,,,3486.45,0
12620100,12:59:30,12:59:30,1008,12,,,,3740.41,0
12620100,13:00:08,13:00:08,1009,13,,,,4051.81,0
12620100,13:00:52,13:00:52,1010,14,,,,4354.11,0
12620100,13:01:36,13:01:36,1011,15,,,,4653.94,0
12620100,13:02:20,13:02:20,1012,16,,,,4947.44,0
12620100,13:02:43,13:02:43,1013,17,,,,5099.65,0
12620100,13:03:19,13:03:19,1014,18,,,,5346.6,0
12620100,13:04:00,13:04:00,1015,19,,,,5641.26,
12620100,13:05:12,13:05:12,1016,20,,,,6544.8,0
12620100,13:05:33,13:05:33,8082,21,,,,6807.92,0
12620100,13:05:56,13:05:56,1017,22,,,,7074.21,0
12620100,13:06:34,13:06:34,1018,23,,,,7596.23,0
12620100,13:07:49,13:07:49,1019,24,,,,8565.88,0
12620100,13:08:34,13:08:34,1020,25,,,,9043.76,0
12620100,13:08:50,13:08:50,1021,26,,,,9234.69,0
12620100,13:09:26,13:09:26,8352,27,,,,9697.53,0
12620100,13:10:00,13:10:00,8355,28,,,,10050.52,
12620100,13:10:39,13:10:39,1025,29,,,,10352.16,0
12620100,13:11:25,13:11:25,1026,30,,,,10704.26,0
12620100,13:12:05,13:12:05,1027,31,,,,10993.61,0
12620100,13:12:48,13:12:48,1028,32,,,,11275.02,0
12620100,13:13:18,13:13:18,1029,33,,,,11456.14,0
12620100,13:14:19,13:14:19,1030,34,,,,11924.61,0
12620100,13:15:43,13:15:43,5488,35,,,,12561.21,0
12620100,13:16:10,13:16:10,6308,36,,,,12734.04,0
12620100,13:17:00,13:17:00,5489,37,,,,13046.39,
12620100,13:18:04,13:18:04,8217,38,,,,13441.99,0
12620100,13:18:47,13:18:47,1034,39,,,,13695.27,0
12620100,13:19:34,13:19:34,1035,40,,,,13941.58,0
12620100,13:20:53,13:20:53,1036,41,,,,14376.56,0
12620100,13:22:05,13:22:05,1037,42,,1,1,14875.6,0
12620100,13:22:50,13:22:50,1038,43,,,,15149.99,0
12620100,13:23:39,13:23:39,1039,44,,,,15499.04,0
12620100,13:24:25,13:24:25,1040,45,,,,15872.77,0
12620100,13:24:55,13:24:55,1041,46,,,,16084.54,0
12620100,13:25:51,13:25:51,1042,47,,,,16422.6,0
12620100,13:26:18,13:26:18,1043,48,,,,16597.53,0
12620100,13:27:01,13:27:01,1044,49,,,,16889.85,0
12620100,13:28:00,13:28:00,9641,50,,1,,17334.84,
12620110,12:50:00,12:50:00,9527,1,,,1,0,
12620110,12:50:51,12:50:51,998,2,,,,328.49,0
12620110,12:52:17,12:52:17,999,3,,,,816.54,0
12620110,12:52:59,12:52:59,1000,4,,,,1080.97,0
12620110,12:53:41,12:53:41,1001,5,,,,1377.81,0
12620110,12:54:37,12:54:37,1002,6,,,,1731.93,0
12620110,12:54:54,12:54:54,1003,7,,,,1823.73,0
12620110,12:55:57,12:55:57,1004,8,,,,2252.53,0
12620110,12:56:39,12:56:39,1005,9,,,,2540.42,0
12620110,12:57:25,12:57:25,1006,10,,,,2872.24,0
12620110,12:58:53,12:58:53,1007,11,,,,3486.45,0
12620110,12:59:30,12:59:30,1008,12,,,,3740.41,0
12620110,13:00:08,13:00:08,1009,13,,,,4051.81,0
12620110,13:00:52,13:00:52,1010,14,,,,4354.11,0
12620110,13:01:36,13:01:36,1011,15,,,,4653.94,0
12620110,13:02:20,13:02:20,1012,16,,,,4947.44,0
12620110,13:02:43,13:02:43,1013,17,,,,5099.65,0
12620110,13:03:19,13:03:19,1014,18,,,,5346.6,0
12620110,13:04:00,13:04:00,1015,19,,,,5641.26,
12620110,13:05:12,13:05:12,1016,20,,,,6544.8,0
12620110,13:05:33,13:05:33,8082,21,,,,6807.92,0
12620110,13:05:56,13:05:56,1017,22,,,,7074.21,0
12620110,13:06:34,13:06:34,1018,23,,,,7596.23,0
12620110,13:07:49,13:07:49,1019,24,,,,8565.88,0
12620110,13:08:34,13:08:34,1020,25,,,,9043.76,0
12620110,13:08:50,13:08:50,1021,26,,,,9234.69,0
12620110,13:09:26,13:09:26,8352,27,,,,9697.53,0
12620110,13:10:00,13:10:00,8355,28,,,,10050.52,
12620110,13:10:39,13:10:39,1025,29,,,,10352.16,0
12620110,13:11:25,13:11:25,1026,30,,,,10704.26,0
12620110,13:12:05,13:12:05,1027,31,,,,10993.61,0
12620110,13:12:48,13:12:48,1028,32,,,,11275.02,0
12620110,13:13:18,13:13:18,1029,33,,,,11456.14,0
12620110,13:14:19,13:14:19,1030,34,,,,11924.61,0
12620110,13:15:43,13:15:43,5488,35,,,,12561.21,0
12620110,13:16:10,13:16:10,6308,36,,,,12734.04,0
12620110,13:17:00,13:17:00,5489,37,,,,13046.39,
12620110,13:18:04,13:18:04,8217,38,,,,13441.99,0
12620110,13:18:47,13:18:47,1034,39,,,,13695.27,0
12620110,13:19:34,13:19:34,1035,40,,,,13941.58,0
12620110,13:20:53,13:20:53,1036,41,,,,14376.56,0
12620110,13:22:05,13:22:05,1037,42,,1,1,14875.6,0
12620110,13:22:50,13:22:50,1038,43,,,,15149.99,0
12620110,13:23:39,13:23:39,1039,44,,,,15499.04,0
12620110,13:24:25,13:24:25,1040,45,,,,15872.77,0
12620110,13:24:55,13:24:55,1041,46,,,,16084.54,0
12620110,13:25:51,13:25:51,1042,47,,,,16422.6,0
12620110,13:26:18,13:26:18,1043,48,,,,16597.53,0
12620110,13:27:01,13:27:01,1044,49,,,,16889.85,0
12620110,13:28:00,13:28:00,9641,50,,1,,17334.84,
12754020,20:16:00,20:16:00,9527,1,,,1,0,
12754020,20:16:55,20:16:55,998,2,,,,328.49,0
12754020,20:18:27,20:18:27,999,3,,,,816.54,0
12754020,20:19:12,20:19:12,1000,4,,,,1080.97,0
12754020,20:19:57,20:19:57,1001,5,,,,1377.81,0
12754020,20:20:57,20:20:57,1002,6,,,,1731.93,0
12754020,20:21:15,20:21:15,1003,7,,,,1823.73,0
12754020,20:22:23,20:22:23,1004,8,,,,2252.53,0
12754020,20:23:08,20:23:08,1005,9,,,,2540.42,0
12754020,20:23:57,20:23:57,1006,10,,,,2872.24,0
12754020,20:25:31,20:25:31,1007,11,,,,3486.45,0
12754020,20:26:10,20:26:10,1008,12,,,,3740.41,0
12754020,20:26:51,20:26:51,1009,13,,,,4051.81,0
12754020,20:27:39,20:27:39,1010,14,,,,4354.11,0
12754020,20:28:26,20:28:26,1011,15,,,,4653.94,0
12754020,20:29:13,20:29:13,1012,16,,,,4947.44,0
12754020,20:29:37,20:29:37,1013,17,,,,5099.65,0
12754020,20:30:16,20:30:16,1014,18,,,,5346.6,0
12754020,20:31:00,20:31:00,1015,19,,,,5641.26,
12754020,20:32:12,20:32:12,1016,20,,,,6544.8,0
12754020,20:32:33,20:32:33,8082,21,,,,6807.92,0
12754020,20:32:56,20:32:56,1017,22,,,,7074.21,0
12754020,20:33:34,20:33:34,1018,23,,,,7596.23,0
12754020,20:34:49,20:34:49,1019,24,,,,8565.88,0
12754020,20:35:34,20:35:34,1020,25,,,,9043.76,0
12754020,20:35:50,20:35:50,1021,26,,,,9234.69,0
12754020,20:36:26,20:36:26,8352,27,,,,9697.53,0
12754020,20:37:00,20:37:00,8355,28,,,,10050.52,
12754020,20:37:34,20:37:34,1025,29,,,,10352.16,0
12754020,20:38:13,20:38:13,1026,30,,,,10704.26,0
12754020,20:38:47,20:38:47,1027,31,,,,10993.61,0
12754020,20:39:24,20:39:24,1028,32,,,,11275.02,0
12754020,20:39:50,20:39:50,1029,33,,,,11456.14,0
12754020,20:40:42,20:40:42,1030,34,,,,11924.61,0
12754020,20:41:54,20:41:54,5488,35,,,,12561.21,0
12754020,20:42:17,20:42:17,6308,36,,,,12734.04,0
12754020,20:43:00,20:43:00,5489,37,,,,13046.39,
12754020,20:43:58,20:43:58,8217,38,,,,13441.99,0
12754020,20:44:37,20:44:37,1034,39,,,,13695.27,0
12754020,20:45:20,20:45:20,1035,40,,,,13941.58,0
12754020,20:46:32,20:46:32,1036,41,,,,14376.56,0
12754020,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
12754020,20:48:18,20:48:18,1038,43,,,,15149.99,0
12754020,20:49:03,20:49:03,1039,44,,,,15499.04,0
12754020,20:49:44,20:49:44,1040,45,,,,15872.77,0
12754020,20:50:12,20:50:12,1041,46,,,,16084.54,0
12754020,20:51:03,20:51:03,1042,47,,,,16422.6,0
12754020,20:51:27,20:51:27,1043,48,,,,16597.53,0
12754020,20:52:06,20:52:06,1044,49,,,,16889.85,0
12754020,20:53:00,20:53:00,9641,50,,1,,17334.84,
12754030,20:16:00,20:16:00,9527,1,,,1,0,
12754030,20:16:55,20:16:55,998,2,,,,328.49,0
12754030,20:18:27,20:18:27,999,3,,,,816.54,0
12754030,20:19:12,20:19:12,1000,4,,,,1080.97,0
12754030,20:19:57,20:19:57,1001,5,,,,1377.81,0
12754030,20:20:57,20:20:57,1002,6,,,,1731.93,0
12754030,20:21:15,20:21:15,1003,7,,,,1823.73,0
12754030,20:22:23,20:22:23,1004,8,,,,2252.53,0
12754030,20:23:08,20:23:08,1005,9,,,,2540.42,0
12754030,20:23:57,20:23:57,1006,10,,,,2872.24,0
12754030,20:25:31,20:25:31,1007,11,,,,3486.45,0
12754030,20:26:10,20:26:10,1008,12,,,,3740.41,0
12754030,20:26:51,20:26:51,1009,13,,,,4051.81,0
12754030,20:27:39,20:27:39,1010,14,,,,4354.11,0
12754030,20:28:26,20:28:26,1011,15,,,,4653.94,0
12754030,20:29:13,20:29:13,1012,16,,,,4947.44,0
12754030,20:29:37,20:29:37,1013,17,,,,5099.65,0
12754030,20:30:16,20:30:16,1014,18,,,,5346.6,0
12754030,20:31:00,20:31:00,1015,19,,,,5641.26,
12754030,20:32:12,20:32:12,1016,20,,,,6544.8,0
12754030,20:32:33,20:32:33,8082,21,,,,6807.92,0
12754030,20:32:56,20:32:56,1017,22,,,,7074.21,0
12754030,20:33:34,20:33:34,1018,23,,,,7596.23,0
12754030,20:34:49,20:34:49,1019,24,,,,8565.88,0
12754030,20:35:34,20:35:34,1020,25,,,,9043.76,0
12754030,20:35:50,20:35:50,1021,26,,,,9234.69,0
12754030,20:36:26,20:36:26,8352,27,,,,9697.53,0
12754030,20:37:00,20:37:00,8355,28,,,,10050.52,
12754030,20:37:34,20:37:34,1025,29,,,,10352.16,0
12754030,20:38:13,20:38:13,1026,30,,,,10704.26,0
12754030,20:38:47,20:38:47,1027,31,,,,10993.61,0
12754030,20:39:24,20:39:24,1028,32,,,,11275.02,0
12754030,20:39:50,20:39:50,1029,33,,,,11456.14,0
12754030,20:40:42,20:40:42,1030,34,,,,11924.61,0
12754030,20:41:54,20:41:54,5488,35,,,,12561.21,0
12754030,20:42:17,20:42:17,6308,36,,,,12734.04,0
12754030,20:43:00,20:43:00,5489,37,,,,13046.39,
12754030,20:43:58,20:43:58,8217,38,,,,13441.99,0
12754030,20:44:37,20:44:37,1034,39,,,,13695.27,0
12754030,20:45:20,20:45:20,1035,40,,,,13941.58,0
12754030,20:46:32,20:46:32,1036,41,,,,14376.56,0
12754030,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
12754030,20:48:18,20:48:18,1038,43,,,,15149.99,0
12754030,20:49:03,20:49:03,1039,44,,,,15499.04,0
12754030,20:49:44,20:49:44,1040,45,,,,15872.77,0
12754030,20:50:12,20:50:12,1041,46,,,,16084.54,0
12754030,20:51:03,20:51:03,1042,47,,,,16422.6,0
12754030,20:51:27,20:51:27,1043,48,,,,16597.53,0
12754030,20:52:06,20:52:06,1044,49,,,,16889.85,0
12754030,20:53:00,20:53:00,9641,50,,1,,17334.84,
12754040,20:16:00,20:16:00,9527,1,,,1,0,
12754040,20:16:55,20:16:55,998,2,,,,328.49,0
12754040,20:18:27,20:18:27,999,3,,,,816.54,0
12754040,20:19:12,20:19:12,1000,4,,,,1080.97,0
12754040,20:19:57,20:19:57,1001,5,,,,1377.81,0
12754040,20:20:57,20:20:57,1002,6,,,,1731.93,0
12754040,20:21:15,20:21:15,1003,7,,,,1823.73,0
12754040,20:22:23,20:22:23,1004,8,,,,2252.53,0
12754040,20:23:08,20:23:08,1005,9,,,,2540.42,0
12754040,20:23:57,20:23:57,1006,10,,,,2872.24,0
12754040,20:25:31,20:25:31,1007,11,,,,3486.45,0
12754040,20:26:10,20:26:10,1008,12,,,,3740.41,0
12754040,20:26:51,20:26:51,1009,13,,,,4051.81,0
12754040,20:27:39,20:27:39,1010,14,,,,4354.11,0
12754040,20:28:26,20:28:26,1011,15,,,,4653.94,0
12754040,20:29:13,20:29:13,1012,16,,,,4947.44,0
12754040,20:29:37,20:29:37,1013,17,,,,5099.65,0
12754040,20:30:16,20:30:16,1014,18,,,,5346.6,0
12754040,20:31:00,20:31:00,1015,19,,,,5641.26,
12754040,20:32:12,20:32:12,1016,20,,,,6544.8,0
12754040,20:32:33,20:32:33,8082,21,,,,6807.92,0
12754040,20:32:56,20:32:56,1017,22,,,,7074.21,0
12754040,20:33:34,20:33:34,1018,23,,,,7596.23,0
12754040,20:34:49,20:34:49,1019,24,,,,8565.88,0
12754040,20:35:34,20:35:34,1020,25,,,,9043.76,0
12754040,20:35:50,20:35:50,1021,26,,,,9234.69,0
12754040,20:36:26,20:36:26,8352,27,,,,9697.53,0
12754040,20:37:00,20:37:00,8355,28,,,,10050.52,
12754040,20:37:34,20:37:34,1025,29,,,,10352.16,0
12754040,20:38:13,20:38:13,1026,30,,,,10704.26,0
12754040,20:38:47,20:38:47,1027,31,,,,10993.61,0
12754040,20:39:24,20:39:24,1028,32,,,,11275.02,0
12754040,20:39:50,20:39:50,1029,33,,,,11456.14,0
12754040,20:40:42,20:40:42,1030,34,,,,11924.61,0
12754040,20:41:54,20:41:54,5488,35,,,,12561.21,0
12754040,20:42:17,20:42:17,6308,36,,,,12734.04,0
12754040,20:43:00,20:43:00,5489,37,,,,13046.39,
12754040,20:43:58,20:43:58,8217,38,,,,13441.99,0
12754040,20:44:37,20:44:37,1034,39,,,,13695.27,0
12754040,20:45:20,20:45:20,1035,40,,,,13941.58,0
12754040,20:46:32,20:46:32,1036,41,,,,14376.56,0
12754040,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
12754040,20:48:18,20:48:18,1038,43,,,,15149.99,0
12754040,20:49:03,20:49:03,1039,44,,,,15499.04,0
12754040,20:49:44,20:49:44,1040,45,,,,15872.77,0
12754040,20:50:12,20:50:12,1041,46,,,,16084.54,0
12754040,20:51:03,20:51:03,1042,47,,,,16422.6,0
12754040,20:51:27,20:51:27,1043,48,,,,16597.53,0
12754040,20:52:06,20:52:06,1044,49,,,,16889.85,0
12754040,20:53:00,20:53:00,9641,50,,1,,17334.84,
12754050,20:16:00,20:16:00,9527,1,,,1,0,
12754050,20:16:55,20:16:55,998,2,,,,328.49,0
12754050,20:18:27,20:18:27,999,3,,,,816.54,0
12754050,20:19:12,20:19:12,1000,4,,,,1080.97,0
12754050,20:19:57,20:19:57,1001,5,,,,1377.81,0
12754050,20:20:57,20:20:57,1002,6,,,,1731.93,0
12754050,20:21:15,20:21:15,1003,7,,,,1823.73,0
12754050,20:22:23,20:22:23,1004,8,,,,2252.53,0
12754050,20:23:08,20:23:08,1005,9,,,,2540.42,0
12754050,20:23:57,20:23:57,1006,10,,,,2872.24,0
12754050,20:25:31,20:25:31,1007,11,,,,3486.45,0
12754050,20:26:10,20:26:10,1008,12,,,,3740.41,0
12754050,20:26:51,20:26:51,1009,13,,,,4051.81,0
12754050,20:27:39,20:27:39,1010,14,,,,4354.11,0
12754050,20:28:26,20:28:26,1011,15,,,,4653.94,0
12754050,20:29:13,20:29:13,1012,16,,,,4947.44,0
12754050,20:29:37,20:29:37,1013,17,,,,5099.65,0
12754050,20:30:16,20:30:16,1014,18,,,,5346.6,0
12754050,20:31:00,20:31:00,1015,19,,,,5641.26,
12754050,20:32:12,20:32:12,1016,20,,,,6544.8,0
12754050,20:32:33,20:32:33,8082,21,,,,6807.92,0
12754050,20:32:56,20:32:56,1017,22,,,,7074.21,0
12754050,20:33:34,20:33:34,1018,23,,,,7596.23,0
12754050,20:34:49,20:34:49,1019,24,,,,8565.88,0
12754050,20:35:34,20:35:34,1020,25,,,,9043.76,0
12754050,20:35:50,20:35:50,1021,26,,,,9234.69,0
12754050,20:36:26,20:36:26,8352,27,,,,9697.53,0
12754050,20:37:00,20:37:00,8355,28,,,,10050.52,
12754050,20:37:34,20:37:34,1025,29,,,,10352.16,0
12754050,20:38:13,20:38:13,1026,30,,,,10704.26,0
12754050,20:38:47,20:38:47,1027,31,,,,10993.61,0
12754050,20:39:24,20:39:24,1028,32,,,,11275.02,0
12754050,20:39:50,20:39:50,1029,33,,,,11456.14,0
12754050,20:40:42,20:40:42,1030,34,,,,11924.61,0
12754050,20:41:54,20:41:54,5488,35,,,,12561.21,0
12754050,20:42:17,20:42:17,6308,36,,,,12734.04,0
12754050,20:43:00,20:43:00,5489,37,,,,13046.39,
12754050,20:43:58,20:43:58,8217,38,,,,13441.99,0
12754050,20:44:37,20:44:37,1034,39,,,,13695.27,0
12754050,20:45:20,20:45:20,1035,40,,,,13941.58,0
12754050,20:46:32,20:46:32,1036,41,,,,14376.56,0
12754050,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
12754050,20:48:18,20:48:18,1038,43,,,,15149.99,0
12754050,20:49:03,20:49:03,1039,44,,,,15499.04,0
12754050,20:49:44,20:49:44,1040,45,,,,15872.77,0
12754050,20:50:12,20:50:12,1041,46,,,,16084.54,0
12754050,20:51:03,20:51:03,1042,47,,,,16422.6,0
12754050,20:51:27,20:51:27,1043,48,,,,16597.53,0
12754050,20:52:06,20:52:06,1044,49,,,,16889.85,0
12754050,20:53:00,20:53:00,9641,50,,1,,17334.84,
12754060,20:16:00,20:16:00,9527,1,,,1,0,
12754060,20:16:55,20:16:55,998,2,,,,328.49,0
12754060,20:18:27,20:18:27,999,3,,,,816.54,0
12754060,20:19:12,20:19:12,1000,4,,,,1080.97,0
12754060,20:19:57,20:19:57,1001,5,,,,1377.81,0
12754060,20:20:57,20:20:57,1002,6,,,,1731.93,0
12754060,20:21:15,20:21:15,1003,7,,,,1823.73,0
12754060,20:22:23,20:22:23,1004,8,,,,2252.53,0
12754060,20:23:08,20:23:08,1005,9,,,,2540.42,0
12754060,20:23:57,20:23:57,1006,10,,,,2872.24,0
12754060,20:25:31,20:25:31,1007,11,,,,3486.45,0
12754060,20:26:10,20:26:10,1008,12,,,,3740.41,0
12754060,20:26:51,20:26:51,1009,13,,,,4051.81,0
12754060,20:27:39,20:27:39,1010,14,,,,4354.11,0
12754060,20:28:26,20:28:26,1011,15,,,,4653.94,0
12754060,20:29:13,20:29:13,1012,16,,,,4947.44,0
12754060,20:29:37,20:29:37,1013,17,,,,5099.65,0
12754060,20:30:16,20:30:16,1014,18,,,,5346.6,0
12754060,20:31:00,20:31:00,1015,19,,,,5641.26,
12754060,20:32:12,20:32:12,1016,20,,,,6544.8,0
12754060,20:32:33,20:32:33,8082,21,,,,6807.92,0
12754060,20:32:56,20:32:56,1017,22,,,,7074.21,0
12754060,20:33:34,20:33:34,1018,23,,,,7596.23,0
12754060,20:34:49,20:34:49,1019,24,,,,8565.88,0
12754060,20:35:34,20:35:34,1020,25,,,,9043.76,0
12754060,20:35:50,20:35:50,1021,26,,,,9234.69,0
12754060,20:36:26,20:36:26,8352,27,,,,9697.53,0
12754060,20:37:00,20:37:00,8355,28,,,,10050.52,
12754060,20:37:34,20:37:34,1025,29,,,,10352.16,0
12754060,20:38:13,20:38:13,1026,30,,,,10704.26,0
12754060,20:38:47,20:38:47,1027,31,,,,10993.61,0
12754060,20:39:24,20:39:24,1028,32,,,,11275.02,0
12754060,20:39:50,20:39:50,1029,33,,,,11456.14,0
12754060,20:40:42,20:40:42,1030,34,,,,11924.61,0
12754060,20:41:54,20:41:54,5488,35,,,,12561.21,0
12754060,20:42:17,20:42:17,6308,36,,,,12734.04,0
12754060,20:43:00,20:43:00,5489,37,,,,13046.39,
12754060,20:43:58,20:43:58,8217,38,,,,13441.99,0
12754060,20:44:37,20:44:37,1034,39,,,,13695.27,0
12754060,20:45:20,20:45:20,1035,40,,,,13941.58,0
12754060,20:46:32,20:46:32,1036,41,,,,14376.56,0
12754060,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
12754060,20:48:18,20:48:18,1038,43,,,,15149.99,0
12754060,20:49:03,20:49:03,1039,44,,,,15499.04,0
12754060,20:49:44,20:49:44,1040,45,,,,15872.77,0
12754060,20:50:12,20:50:12,1041,46,,,,16084.54,0
12754060,20:51:03,20:51:03,1042,47,,,,16422.6,0
12754060,20:51:27,20:51:27,1043,48,,,,16597.53,0
12754060,20:52:06,20:52:06,1044,49,,,,16889.85,0
12754060,20:53:00,20:53:00,9641,50,,1,,17334.84,
12896020,05:20:00,05:20:00,9527,1,,,1,0,
12896020,05:20:47,05:20:47,998,2,,,,328.49,0
12896020,05:22:07,05:22:07,999,3,,,,816.54,0
12896020,05:22:47,05:22:47,1000,4,,,,1080.97,0
12896020,05:23:26,05:23:26,1001,5,,,,1377.81,0
12896020,05:24:17,05:24:17,1002,6,,,,1731.93,0
12896020,05:24:33,05:24:33,1003,7,,,,1823.73,0
12896020,05:25:32,05:25:32,1004,8,,,,2252.53,0
12896020,05:26:11,05:26:11,1005,9,,,,2540.42,0
12896020,05:26:53,05:26:53,1006,10,,,,2872.24,0
12896020,05:28:15,05:28:15,1007,11,,,,3486.45,0
12896020,05:28:49,05:28:49,1008,12,,,,3740.41,0
12896020,05:29:25,05:29:25,1009,13,,,,4051.81,0
12896020,05:30:05,05:30:05,1010,14,,,,4354.11,0
12896020,05:30:46,05:30:46,1011,15,,,,4653.94,0
12896020,05:31:27,05:31:27,1012,16,,,,4947.44,0
12896020,05:31:48,05:31:48,1013,17,,,,5099.65,0
12896020,05:32:22,05:32:22,1014,18,,,,5346.6,0
12896020,05:33:00,05:33:00,1015,19,,,,5641.26,
12896020,05:34:12,05:34:12,1016,20,,,,6544.8,0
12896020,05:34:33,05:34:33,8082,21,,,,6807.92,0
12896020,05:34:56,05:34:56,1017,22,,,,7074.21,0
12896020,05:35:34,05:35:34,1018,23,,,,7596.23,0
12896020,05:36:49,05:36:49,1019,24,,,,8565.88,0
12896020,05:37:34,05:37:34,1020,25,,,,9043.76,0
12896020,05:37:50,05:37:50,1021,26,,,,9234.69,0
12896020,05:38:26,05:38:26,8352,27,,,,9697.53,0
12896020,05:39:00,05:39:00,8355,28,,,,10050.52,
12896020,05:39:28,05:39:28,1025,29,,,,10352.16,0
12896020,05:40:01,05:40:01,1026,30,,,,10704.26,0
12896020,05:40:29,05:40:29,1027,31,,,,10993.61,0
12896020,05:41:00,05:41:00,1028,32,,,,11275.02,0
12896020,05:41:21,05:41:21,1029,33,,,,11456.14,0
12896020,05:42:05,05:42:05,1030,34,,,,11924.61,0
12896020,05:43:05,05:43:05,5488,35,,,,12561.21,0
12896020,05:43:24,05:43:24,6308,36,,,,12734.04,0
12896020,05:44:00,05:44:00,5489,37,,,,13046.39,
12896020,05:44:34,05:44:34,8217,38,,,,13441.99,0
12896020,05:44:58,05:44:58,1034,39,,,,13695.27,0
12896020,05:45:24,05:45:24,1035,40,,,,13941.58,0
12896020,05:46:07,05:46:07,1036,41,,,,14376.56,0
12896020,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
12896020,05:47:11,05:47:11,1038,43,,,,15149.99,0
12896020,05:47:38,05:47:38,1039,44,,,,15499.04,0
12896020,05:48:02,05:48:02,1040,45,,,,15872.77,0
12896020,05:48:19,05:48:19,1041,46,,,,16084.54,0
12896020,05:48:50,05:48:50,1042,47,,,,16422.6,0
12896020,05:49:04,05:49:04,1043,48,,,,16597.53,0
12896020,05:49:28,05:49:28,1044,49,,,,16889.85,0
12896020,05:50:00,05:50:00,9641,50,,1,,17334.84,
12896030,05:20:00,05:20:00,9527,1,,,1,0,
12896030,05:20:47,05:20:47,998,2,,,,328.49,0
12896030,05:22:07,05:22:07,999,3,,,,816.54,0
12896030,05:22:47,05:22:47,1000,4,,,,1080.97,0
12896030,05:23:26,05:23:26,1001,5,,,,1377.81,0
12896030,05:24:17,05:24:17,1002,6,,,,1731.93,0
12896030,05:24:33,05:24:33,1003,7,,,,1823.73,0
12896030,05:25:32,05:25:32,1004,8,,,,2252.53,0
12896030,05:26:11,05:26:11,1005,9,,,,2540.42,0
12896030,05:26:53,05:26:53,1006,10,,,,2872.24,0
12896030,05:28:15,05:28:15,1007,11,,,,3486.45,0
12896030,05:28:49,05:28:49,1008,12,,,,3740.41,0
12896030,05:29:25,05:29:25,1009,13,,,,4051.81,0
12896030,05:30:05,05:30:05,1010,14,,,,4354.11,0
12896030,05:30:46,05:30:46,1011,15,,,,4653.94,0
12896030,05:31:27,05:31:27,1012,16,,,,4947.44,0
12896030,05:31:48,05:31:48,1013,17,,,,5099.65,0
12896030,05:32:22,05:32:22,1014,18,,,,5346.6,0
12896030,05:33:00,05:33:00,1015,19,,,,5641.26,
12896030,05:34:12,05:34:12,1016,20,,,,6544.8,0
12896030,05:34:33,05:34:33,8082,21,,,,6807.92,0
12896030,05:34:56,05:34:56,1017,22,,,,7074.21,0
12896030,05:35:34,05:35:34,1018,23,,,,7596.23,0
12896030,05:36:49,05:36:49,1019,24,,,,8565.88,0
12896030,05:37:34,05:37:34,1020,25,,,,9043.76,0
12896030,05:37:50,05:37:50,1021,26,,,,9234.69,0
12896030,05:38:26,05:38:26,8352,27,,,,9697.53,0
12896030,05:39:00,05:39:00,8355,28,,,,10050.52,
12896030,05:39:28,05:39:28,1025,29,,,,10352.16,0
12896030,05:40:01,05:40:01,1026,30,,,,10704.26,0
12896030,05:40:29,05:40:29,1027,31,,,,10993.61,0
12896030,05:41:00,05:41:00,1028,32,,,,11275.02,0
12896030,05:41:21,05:41:21,1029,33,,,,11456.14,0
12896030,05:42:05,05:42:05,1030,34,,,,11924.61,0
12896030,05:43:05,05:43:05,5488,35,,,,12561.21,0
12896030,05:43:24,05:43:24,6308,36,,,,12734.04,0
12896030,05:44:00,05:44:00,5489,37,,,,13046.39,
12896030,05:44:34,05:44:34,8217,38,,,,13441.99,0
12896030,05:44:58,05:44:58,1034,39,,,,13695.27,0
12896030,05:45:24,05:45:24,1035,40,,,,13941.58,0
12896030,05:46:07,05:46:07,1036,41,,,,14376.56,0
12896030,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
12896030,05:47:11,05:47:11,1038,43,,,,15149.99,0
12896030,05:47:38,05:47:38,1039,44,,,,15499.04,0
12896030,05:48:02,05:48:02,1040,45,,,,15872.77,0
12896030,05:48:19,05:48:19,1041,46,,,,16084.54,0
12896030,05:48:50,05:48:50,1042,47,,,,16422.6,0
12896030,05:49:04,05:49:04,1043,48,,,,16597.53,0
12896030,05:49:28,05:49:28,1044,49,,,,16889.85,0
12896030,05:50:00,05:50:00,9641,50,,1,,17334.84,
12896040,05:20:00,05:20:00,9527,1,,,1,0,
12896040,05:20:47,05:20:47,998,2,,,,328.49,0
12896040,05:22:07,05:22:07,999,3,,,,816.54,0
12896040,05:22:47,05:22:47,1000,4,,,,1080.97,0
12896040,05:23:26,05:23:26,1001,5,,,,1377.81,0
12896040,05:24:17,05:24:17,1002,6,,,,1731.93,0
12896040,05:24:33,05:24:33,1003,7,,,,1823.73,0
12896040,05:25:32,05:25:32,1004,8,,,,2252.53,0
12896040,05:26:11,05:26:11,1005,9,,,,2540.42,0
12896040,05:26:53,05:26:53,1006,10,,,,2872.24,0
12896040,05:28:15,05:28:15,1007,11,,,,3486.45,0
12896040,05:28:49,05:28:49,1008,12,,,,3740.41,0
12896040,05:29:25,05:29:25,1009,13,,,,4051.81,0
12896040,05:30:05,05:30:05,1010,14,,,,4354.11,0
12896040,05:30:46,05:30:46,1011,15,,,,4653.94,0
12896040,05:31:27,05:31:27,1012,16,,,,4947.44,0
12896040,05:31:48,05:31:48,1013,17,,,,5099.65,0
12896040,05:32:22,05:32:22,1014,18,,,,5346.6,0
12896040,05:33:00,05:33:00,1015,19,,,,5641.26,
12896040,05:34:12,05:34:12,1016,20,,,,6544.8,0
12896040,05:34:33,05:34:33,8082,21,,,,6807.92,0
12896040,05:34:56,05:34:56,1017,22,,,,7074.21,0
12896040,05:35:34,05:35:34,1018,23,,,,7596.23,0
12896040,05:36:49,05:36:49,1019,24,,,,8565.88,0
12896040,05:37:34,05:37:34,1020,25,,,,9043.76,0
12896040,05:37:50,05:37:50,1021,26,,,,9234.69,0
12896040,05:38:26,05:38:26,8352,27,,,,9697.53,0
12896040,05:39:00,05:39:00,8355,28,,,,10050.52,
12896040,05:39:28,05:39:28,1025,29,,,,10352.16,0
12896040,05:40:01,05:40:01,1026,30,,,,10704.26,0
12896040,05:40:29,05:40:29,1027,31,,,,10993.61,0
12896040,05:41:00,05:41:00,1028,32,,,,11275.02,0
12896040,05:41:21,05:41:21,1029,33,,,,11456.14,0
12896040,05:42:05,05:42:05,1030,34,,,,11924.61,0
12896040,05:43:05,05:43:05,5488,35,,,,12561.21,0
12896040,05:43:24,05:43:24,6308,36,,,,12734.04,0
12896040,05:44:00,05:44:00,5489,37,,,,13046.39,
12896040,05:44:34,05:44:34,8217,38,,,,13441.99,0
12896040,05:44:58,05:44:58,1034,39,,,,13695.27,0
12896040,05:45:24,05:45:24,1035,40,,,,13941.58,0
12896040,05:46:07,05:46:07,1036,41,,,,14376.56,0
12896040,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
12896040,05:47:11,05:47:11,1038,43,,,,15149.99,0
12896040,05:47:38,05:47:38,1039,44,,,,15499.04,0
12896040,05:48:02,05:48:02,1040,45,,,,15872.77,0
12896040,05:48:19,05:48:19,1041,46,,,,16084.54,0
12896040,05:48:50,05:48:50,1042,47,,,,16422.6,0
12896040,05:49:04,05:49:04,1043,48,,,,16597.53,0
12896040,05:49:28,05:49:28,1044,49,,,,16889.85,0
12896040,05:50:00,05:50:00,9641,50,,1,,17334.84,
12896050,05:20:00,05:20:00,9527,1,,,1,0,
12896050,05:20:47,05:20:47,998,2,,,,328.49,0
12896050,05:22:07,05:22:07,999,3,,,,816.54,0
12896050,05:22:47,05:22:47,1000,4,,,,1080.97,0
12896050,05:23:26,05:23:26,1001,5,,,,1377.81,0
12896050,05:24:17,05:24:17,1002,6,,,,1731.93,0
12896050,05:24:33,05:24:33,1003,7,,,,1823.73,0
12896050,05:25:32,05:25:32,1004,8,,,,2252.53,0
12896050,05:26:11,05:26:11,1005,9,,,,2540.42,0
12896050,05:26:53,05:26:53,1006,10,,,,2872.24,0
12896050,05:28:15,05:28:15,1007,11,,,,3486.45,0
12896050,05:28:49,05:28:49,1008,12,,,,3740.41,0
12896050,05:29:25,05:29:25,1009,13,,,,4051.81,0
12896050,05:30:05,05:30:05,1010,14,,,,4354.11,0
12896050,05:30:46,05:30:46,1011,15,,,,4653.94,0
12896050,05:31:27,05:31:27,1012,16,,,,4947.44,0
12896050,05:31:48,05:31:48,1013,17,,,,5099.65,0
12896050,05:32:22,05:32:22,1014,18,,,,5346.6,0
12896050,05:33:00,05:33:00,1015,19,,,,5641.26,
12896050,05:34:12,05:34:12,1016,20,,,,6544.8,0
12896050,05:34:33,05:34:33,8082,21,,,,6807.92,0
12896050,05:34:56,05:34:56,1017,22,,,,7074.21,0
12896050,05:35:34,05:35:34,1018,23,,,,7596.23,0
12896050,05:36:49,05:36:49,1019,24,,,,8565.88,0
12896050,05:37:34,05:37:34,1020,25,,,,9043.76,0
12896050,05:37:50,05:37:50,1021,26,,,,9234.69,0
12896050,05:38:26,05:38:26,8352,27,,,,9697.53,0
12896050,05:39:00,05:39:00,8355,28,,,,10050.52,
12896050,05:39:28,05:39:28,1025,29,,,,10352.16,0
12896050,05:40:01,05:40:01,1026,30,,,,10704.26,0
12896050,05:40:29,05:40:29,1027,31,,,,10993.61,0
12896050,05:41:00,05:41:00,1028,32,,,,11275.02,0
12896050,05:41:21,05:41:21,1029,33,,,,11456.14,0
12896050,05:42:05,05:42:05,1030,34,,,,11924.61,0
12896050,05:43:05,05:43:05,5488,35,,,,12561.21,0
12896050,05:43:24,05:43:24,6308,36,,,,12734.04,0
12896050,05:44:00,05:44:00,5489,37,,,,13046.39,
12896050,05:44:34,05:44:34,8217,38,,,,13441.99,0
12896050,05:44:58,05:44:58,1034,39,,,,13695.27,0
12896050,05:45:24,05:45:24,1035,40,,,,13941.58,0
12896050,05:46:07,05:46:07,1036,41,,,,14376.56,0
12896050,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
12896050,05:47:11,05:47:11,1038,43,,,,15149.99,0
12896050,05:47:38,05:47:38,1039,44,,,,15499.04,0
12896050,05:48:02,05:48:02,1040,45,,,,15872.77,0
12896050,05:48:19,05:48:19,1041,46,,,,16084.54,0
12896050,05:48:50,05:48:50,1042,47,,,,16422.6,0
12896050,05:49:04,05:49:04,1043,48,,,,16597.53,0
12896050,05:49:28,05:49:28,1044,49,,,,16889.85,0
12896050,05:50:00,05:50:00,9641,50,,1,,17334.84,
12896060,05:20:00,05:20:00,9527,1,,,1,0,
12896060,05:20:47,05:20:47,998,2,,,,328.49,0
12896060,05:22:07,05:22:07,999,3,,,,816.54,0
12896060,05:22:47,05:22:47,1000,4,,,,1080.97,0
12896060,05:23:26,05:23:26,1001,5,,,,1377.81,0
12896060,05:24:17,05:24:17,1002,6,,,,1731.93,0
12896060,05:24:33,05:24:33,1003,7,,,,1823.73,0
12896060,05:25:32,05:25:32,1004,8,,,,2252.53,0
12896060,05:26:11,05:26:11,1005,9,,,,2540.42,0
12896060,05:26:53,05:26:53,1006,10,,,,2872.24,0
12896060,05:28:15,05:28:15,1007,11,,,,3486.45,0
12896060,05:28:49,05:28:49,1008,12,,,,3740.41,0
12896060,05:29:25,05:29:25,1009,13,,,,4051.81,0
12896060,05:30:05,05:30:05,1010,14,,,,4354.11,0
12896060,05:30:46,05:30:46,1011,15,,,,4653.94,0
12896060,05:31:27,05:31:27,1012,16,,,,4947.44,0
12896060,05:31:48,05:31:48,1013,17,,,,5099.65,0
12896060,05:32:22,05:32:22,1014,18,,,,5346.6,0
12896060,05:33:00,05:33:00,1015,19,,,,5641.26,
12896060,05:34:12,05:34:12,1016,20,,,,6544.8,0
12896060,05:34:33,05:34:33,8082,21,,,,6807.92,0
12896060,05:34:56,05:34:56,1017,22,,,,7074.21,0
12896060,05:35:34,05:35:34,1018,23,,,,7596.23,0
12896060,05:36:49,05:36:49,1019,24,,,,8565.88,0
12896060,05:37:34,05:37:34,1020,25,,,,9043.76,0
12896060,05:37:50,05:37:50,1021,26,,,,9234.69,0
12896060,05:38:26,05:38:26,8352,27,,,,9697.53,0
12896060,05:39:00,05:39:00,8355,28,,,,10050.52,
12896060,05:39:28,05:39:28,1025,29,,,,10352.16,0
12896060,05:40:01,05:40:01,1026,30,,,,10704.26,0
12896060,05:40:29,05:40:29,1027,31,,,,10993.61,0
12896060,05:41:00,05:41:00,1028,32,,,,11275.02,0
12896060,05:41:21,05:41:21,1029,33,,,,11456.14,0
12896060,05:42:05,05:42:05,1030,34,,,,11924.61,0
12896060,05:43:05,05:43:05,5488,35,,,,12561.21,0
12896060,05:43:24,05:43:24,6308,36,,,,12734.04,0
12896060,05:44:00,05:44:00,5489,37,,,,13046.39,
12896060,05:44:34,05:44:34,8217,38,,,,13441.99,0
12896060,05:44:58,05:44:58,1034,39,,,,13695.27,0
12896060,05:45:24,05:45:24,1035,40,,,,13941.58,0
12896060,05:46:07,05:46:07,1036,41,,,,14376.56,0
12896060,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
12896060,05:47:11,05:47:11,1038,43,,,,15149.99,0
12896060,05:47:38,05:47:38,1039,44,,,,15499.04,0
12896060,05:48:02,05:48:02,1040,45,,,,15872.77,0
12896060,05:48:19,05:48:19,1041,46,,,,16084.54,0
12896060,05:48:50,05:48:50,1042,47,,,,16422.6,0
12896060,05:49:04,05:49:04,1043,48,,,,16597.53,0
12896060,05:49:28,05:49:28,1044,49,,,,16889.85,0
12896060,05:50:00,05:50:00,9641,50,,1,,17334.84,
13020,17:37:00,17:37:00,9527,1,,,1,0,
13020,17:38:06,17:38:06,998,2,,,,328.49,0
13020,17:39:57,17:39:57,999,3,,,,816.54,0
13020,17:40:51,17:40:51,1000,4,,,,1080.97,0
13020,17:41:45,17:41:45,1001,5,,,,1377.81,0
13020,17:42:56,17:42:56,1002,6,,,,1731.93,0
13020,17:43:18,17:43:18,1003,7,,,,1823.73,0
13020,17:44:40,17:44:40,1004,8,,,,2252.53,0
13020,17:45:34,17:45:34,1005,9,,,,2540.42,0
13020,17:46:33,17:46:33,1006,10,,,,2872.24,0
13020,17:48:26,17:48:26,1007,11,,,,3486.45,0
13020,17:49:13,17:49:13,1008,12,,,,3740.41,0
13020,17:50:02,17:50:02,1009,13,,,,4051.81,0
13020,17:50:58,17:50:58,1010,14,,,,4354.11,0
13020,17:51:55,17:51:55,1011,15,,,,4653.94,0
13020,17:52:52,17:52:52,1012,16,,,,4947.44,0
13020,17:53:21,17:53:21,1013,17,,,,5099.65,0
13020,17:54:08,17:54:08,1014,18,,,,5346.6,0
13020,17:55:00,17:55:00,1015,19,,,,5641.26,
13020,17:56:24,17:56:24,1016,20,,,,6544.8,0
13020,17:56:49,17:56:49,8082,21,,,,6807.92,0
13020,17:57:16,17:57:16,1017,22,,,,7074.21,0
13020,17:58:00,17:58:00,1018,23,,,,7596.23,0
13020,17:59:28,17:59:28,1019,24,,,,8565.88,0
13020,18:00:20,18:00:20,1020,25,,,,9043.76,0
13020,18:00:38,18:00:38,1021,26,,,,9234.69,0
13020,18:01:21,18:01:21,8352,27,,,,9697.53,0
13020,18:02:00,18:02:00,8355,28,,,,10050.52,
13020,18:02:34,18:02:34,1025,29,,,,10352.16,0
13020,18:03:13,18:03:13,1026,30,,,,10704.26,0
13020,18:03:47,18:03:47,1027,31,,,,10993.61,0
13020,18:04:24,18:04:24,1028,32,,,,11275.02,0
13020,18:04:50,18:04:50,1029,33,,,,11456.14,0
13020,18:05:42,18:05:42,1030,34,,,,11924.61,0
13020,18:06:54,18:06:54,5488,35,,,,12561.21,0
13020,18:07:17,18:07:17,6308,36,,,,12734.04,0
13020,18:08:00,18:08:00,5489,37,,,,13046.39,
13020,18:08:52,18:08:52,8217,38,,,,13441.99,0
13020,18:09:27,18:09:27,1034,39,,,,13695.27,0
13020,18:10:06,18:10:06,1035,40,,,,13941.58,0
13020,18:11:11,18:11:11,1036,41,,,,14376.56,0
13020,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
13020,18:12:46,18:12:46,1038,43,,,,15149.99,0
13020,18:13:27,18:13:27,1039,44,,,,15499.04,0
13020,18:14:04,18:14:04,1040,45,,,,15872.77,0
13020,18:14:28,18:14:28,1041,46,,,,16084.54,0
13020,18:15:15,18:15:15,1042,47,,,,16422.6,0
13020,18:15:36,18:15:36,1043,48,,,,16597.53,0
13020,18:16:12,18:16:12,1044,49,,,,16889.85,0
13020,18:17:00,18:17:00,9641,50,,1,,17334.84,
13030,17:37:00,17:37:00,9527,1,,,1,0,
13030,17:38:06,17:38:06,998,2,,,,328.49,0
13030,17:39:57,17:39:57,999,3,,,,816.54,0
13030,17:40:51,17:40:51,1000,4,,,,1080.97,0
13030,17:41:45,17:41:45,1001,5,,,,1377.81,0
13030,17:42:56,17:42:56,1002,6,,,,1731.93,0
13030,17:43:18,17:43:18,1003,7,,,,1823.73,0
13030,17:44:40,17:44:40,1004,8,,,,2252.53,0
13030,17:45:34,17:45:34,1005,9,,,,2540.42,0
13030,17:46:33,17:46:33,1006,10,,,,2872.24,0
13030,17:48:26,17:48:26,1007,11,,,,3486.45,0
13030,17:49:13,17:49:13,1008,12,,,,3740.41,0
13030,17:50:02,17:50:02,1009,13,,,,4051.81,0
13030,17:50:58,17:50:58,1010,14,,,,4354.11,0
13030,17:51:55,17:51:55,1011,15,,,,4653.94,0
13030,17:52:52,17:52:52,1012,16,,,,4947.44,0
13030,17:53:21,17:53:21,1013,17,,,,5099.65,0
13030,17:54:08,17:54:08,1014,18,,,,5346.6,0
13030,17:55:00,17:55:00,1015,19,,,,5641.26,
13030,17:56:24,17:56:24,1016,20,,,,6544.8,0
13030,17:56:49,17:56:49,8082,21,,,,6807.92,0
13030,17:57:16,17:57:16,1017,22,,,,7074.21,0
13030,17:58:00,17:58:00,1018,23,,,,7596.23,0
13030,17:59:28,17:59:28,1019,24,,,,8565.88,0
13030,18:00:20,18:00:20,1020,25,,,,9043.76,0
13030,18:00:38,18:00:38,1021,26,,,,9234.69,0
13030,18:01:21,18:01:21,8352,27,,,,9697.53,0
13030,18:02:00,18:02:00,8355,28,,,,10050.52,
13030,18:02:34,18:02:34,1025,29,,,,10352.16,0
13030,18:03:13,18:03:13,1026,30,,,,10704.26,0
13030,18:03:47,18:03:47,1027,31,,,,10993.61,0
13030,18:04:24,18:04:24,1028,32,,,,11275.02,0
13030,18:04:50,18:04:50,1029,33,,,,11456.14,0
13030,18:05:42,18:05:42,1030,34,,,,11924.61,0
13030,18:06:54,18:06:54,5488,35,,,,12561.21,0
13030,18:07:17,18:07:17,6308,36,,,,12734.04,0
13030,18:08:00,18:08:00,5489,37,,,,13046.39,
13030,18:08:52,18:08:52,8217,38,,,,13441.99,0
13030,18:09:27,18:09:27,1034,39,,,,13695.27,0
13030,18:10:06,18:10:06,1035,40,,,,13941.58,0
13030,18:11:11,18:11:11,1036,41,,,,14376.56,0
13030,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
13030,18:12:46,18:12:46,1038,43,,,,15149.99,0
13030,18:13:27,18:13:27,1039,44,,,,15499.04,0
13030,18:14:04,18:14:04,1040,45,,,,15872.77,0
13030,18:14:28,18:14:28,1041,46,,,,16084.54,0
13030,18:15:15,18:15:15,1042,47,,,,16422.6,0
13030,18:15:36,18:15:36,1043,48,,,,16597.53,0
13030,18:16:12,18:16:12,1044,49,,,,16889.85,0
13030,18:17:00,18:17:00,9641,50,,1,,17334.84,
13040,17:37:00,17:37:00,9527,1,,,1,0,
13040,17:38:06,17:38:06,998,2,,,,328.49,0
13040,17:39:57,17:39:57,999,3,,,,816.54,0
13040,17:40:51,17:40:51,1000,4,,,,1080.97,0
13040,17:41:45,17:41:45,1001,5,,,,1377.81,0
13040,17:42:56,17:42:56,1002,6,,,,1731.93,0
13040,17:43:18,17:43:18,1003,7,,,,1823.73,0
13040,17:44:40,17:44:40,1004,8,,,,2252.53,0
13040,17:45:34,17:45:34,1005,9,,,,2540.42,0
13040,17:46:33,17:46:33,1006,10,,,,2872.24,0
13040,17:48:26,17:48:26,1007,11,,,,3486.45,0
13040,17:49:13,17:49:13,1008,12,,,,3740.41,0
13040,17:50:02,17:50:02,1009,13,,,,4051.81,0
13040,17:50:58,17:50:58,1010,14,,,,4354.11,0
13040,17:51:55,17:51:55,1011,15,,,,4653.94,0
13040,17:52:52,17:52:52,1012,16,,,,4947.44,0
13040,17:53:21,17:53:21,1013,17,,,,5099.65,0
13040,17:54:08,17:54:08,1014,18,,,,5346.6,0
13040,17:55:00,17:55:00,1015,19,,,,5641.26,
13040,17:56:24,17:56:24,1016,20,,,,6544.8,0
13040,17:56:49,17:56:49,8082,21,,,,6807.92,0
13040,17:57:16,17:57:16,1017,22,,,,7074.21,0
13040,17:58:00,17:58:00,1018,23,,,,7596.23,0
13040,17:59:28,17:59:28,1019,24,,,,8565.88,0
13040,18:00:20,18:00:20,1020,25,,,,9043.76,0
13040,18:00:38,18:00:38,1021,26,,,,9234.69,0
13040,18:01:21,18:01:21,8352,27,,,,9697.53,0
13040,18:02:00,18:02:00,8355,28,,,,10050.52,
13040,18:02:34,18:02:34,1025,29,,,,10352.16,0
13040,18:03:13,18:03:13,1026,30,,,,10704.26,0
13040,18:03:47,18:03:47,1027,31,,,,10993.61,0
13040,18:04:24,18:04:24,1028,32,,,,11275.02,0
13040,18:04:50,18:04:50,1029,33,,,,11456.14,0
13040,18:05:42,18:05:42,1030,34,,,,11924.61,0
13040,18:06:54,18:06:54,5488,35,,,,12561.21,0
13040,18:07:17,18:07:17,6308,36,,,,12734.04,0
13040,18:08:00,18:08:00,5489,37,,,,13046.39,
13040,18:08:52,18:08:52,8217,38,,,,13441.99,0
13040,18:09:27,18:09:27,1034,39,,,,13695.27,0
13040,18:10:06,18:10:06,1035,40,,,,13941.58,0
13040,18:11:11,18:11:11,1036,41,,,,14376.56,0
13040,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
13040,18:12:46,18:12:46,1038,43,,,,15149.99,0
13040,18:13:27,18:13:27,1039,44,,,,15499.04,0
13040,18:14:04,18:14:04,1040,45,,,,15872.77,0
13040,18:14:28,18:14:28,1041,46,,,,16084.54,0
13040,18:15:15,18:15:15,1042,47,,,,16422.6,0
13040,18:15:36,18:15:36,1043,48,,,,16597.53,0
13040,18:16:12,18:16:12,1044,49,,,,16889.85,0
13040,18:17:00,18:17:00,9641,50,,1,,17334.84,
13050,17:37:00,17:37:00,9527,1,,,1,0,
13050,17:38:06,17:38:06,998,2,,,,328.49,0
13050,17:39:57,17:39:57,999,3,,,,816.54,0
13050,17:40:51,17:40:51,1000,4,,,,1080.97,0
13050,17:41:45,17:41:45,1001,5,,,,1377.81,0
13050,17:42:56,17:42:56,1002,6,,,,1731.93,0
13050,17:43:18,17:43:18,1003,7,,,,1823.73,0
13050,17:44:40,17:44:40,1004,8,,,,2252.53,0
13050,17:45:34,17:45:34,1005,9,,,,2540.42,0
13050,17:46:33,17:46:33,1006,10,,,,2872.24,0
13050,17:48:26,17:48:26,1007,11,,,,3486.45,0
13050,17:49:13,17:49:13,1008,12,,,,3740.41,0
13050,17:50:02,17:50:02,1009,13,,,,4051.81,0
13050,17:50:58,17:50:58,1010,14,,,,4354.11,0
13050,17:51:55,17:51:55,1011,15,,,,4653.94,0
13050,17:52:52,17:52:52,1012,16,,,,4947.44,0
13050,17:53:21,17:53:21,1013,17,,,,5099.65,0
13050,17:54:08,17:54:08,1014,18,,,,5346.6,0
13050,17:55:00,17:55:00,1015,19,,,,5641.26,
13050,17:56:24,17:56:24,1016,20,,,,6544.8,0
13050,17:56:49,17:56:49,8082,21,,,,6807.92,0
13050,17:57:16,17:57:16,1017,22,,,,7074.21,0
13050,17:58:00,17:58:00,1018,23,,,,7596.23,0
13050,17:59:28,17:59:28,1019,24,,,,8565.88,0
13050,18:00:20,18:00:20,1020,25,,,,9043.76,0
13050,18:00:38,18:00:38,1021,26,,,,9234.69,0
13050,18:01:21,18:01:21,8352,27,,,,9697.53,0
13050,18:02:00,18:02:00,8355,28,,,,10050.52,
13050,18:02:34,18:02:34,1025,29,,,,10352.16,0
13050,18:03:13,18:03:13,1026,30,,,,10704.26,0
13050,18:03:47,18:03:47,1027,31,,,,10993.61,0
13050,18:04:24,18:04:24,1028,32,,,,11275.02,0
13050,18:04:50,18:04:50,1029,33,,,,11456.14,0
13050,18:05:42,18:05:42,1030,34,,,,11924.61,0
13050,18:06:54,18:06:54,5488,35,,,,12561.21,0
13050,18:07:17,18:07:17,6308,36,,,,12734.04,0
13050,18:08:00,18:08:00,5489,37,,,,13046.39,
13050,18:08:52,18:08:52,8217,38,,,,13441.99,0
13050,18:09:27,18:09:27,1034,39,,,,13695.27,0
13050,18:10:06,18:10:06,1035,40,,,,13941.58,0
13050,18:11:11,18:11:11,1036,41,,,,14376.56,0
13050,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
13050,18:12:46,18:12:46,1038,43,,,,15149.99,0
13050,18:13:27,18:13:27,1039,44,,,,15499.04,0
13050,18:14:04,18:14:04,1040,45,,,,15872.77,0
13050,18:14:28,18:14:28,1041,46,,,,16084.54,0
13050,18:15:15,18:15:15,1042,47,,,,16422.6,0
13050,18:15:36,18:15:36,1043,48,,,,16597.53,0
13050,18:16:12,18:16:12,1044,49,,,,16889.85,0
13050,18:17:00,18:17:00,9641,50,,1,,17334.84,
13060,17:37:00,17:37:00,9527,1,,,1,0,
13060,17:38:06,17:38:06,998,2,,,,328.49,0
13060,17:39:57,17:39:57,999,3,,,,816.54,0
13060,17:40:51,17:40:51,1000,4,,,,1080.97,0
13060,17:41:45,17:41:45,1001,5,,,,1377.81,0
13060,17:42:56,17:42:56,1002,6,,,,1731.93,0
13060,17:43:18,17:43:18,1003,7,,,,1823.73,0
13060,17:44:40,17:44:40,1004,8,,,,2252.53,0
13060,17:45:34,17:45:34,1005,9,,,,2540.42,0
13060,17:46:33,17:46:33,1006,10,,,,2872.24,0
13060,17:48:26,17:48:26,1007,11,,,,3486.45,0
13060,17:49:13,17:49:13,1008,12,,,,3740.41,0
13060,17:50:02,17:50:02,1009,13,,,,4051.81,0
13060,17:50:58,17:50:58,1010,14,,,,4354.11,0
13060,17:51:55,17:51:55,1011,15,,,,4653.94,0
13060,17:52:52,17:52:52,1012,16,,,,4947.44,0
13060,17:53:21,17:53:21,1013,17,,,,5099.65,0
13060,17:54:08,17:54:08,1014,18,,,,5346.6,0
13060,17:55:00,17:55:00,1015,19,,,,5641.26,
13060,17:56:24,17:56:24,1016,20,,,,6544.8,0
13060,17:56:49,17:56:49,8082,21,,,,6807.92,0
13060,17:57:16,17:57:16,1017,22,,,,7074.21,0
13060,17:58:00,17:58:00,1018,23,,,,7596.23,0
13060,17:59:28,17:59:28,1019,24,,,,8565.88,0
13060,18:00:20,18:00:20,1020,25,,,,9043.76,0
13060,18:00:38,18:00:38,1021,26,,,,9234.69,0
13060,18:01:21,18:01:21,8352,27,,,,9697.53,0
13060,18:02:00,18:02:00,8355,28,,,,10050.52,
13060,18:02:34,18:02:34,1025,29,,,,10352.16,0
13060,18:03:13,18:03:13,1026,30,,,,10704.26,0
13060,18:03:47,18:03:47,1027,31,,,,10993.61,0
13060,18:04:24,18:04:24,1028,32,,,,11275.02,0
13060,18:04:50,18:04:50,1029,33,,,,11456.14,0
13060,18:05:42,18:05:42,1030,34,,,,11924.61,0
13060,18:06:54,18:06:54,5488,35,,,,12561.21,0
13060,18:07:17,18:07:17,6308,36,,,,12734.04,0
13060,18:08:00,18:08:00,5489,37,,,,13046.39,
13060,18:08:52,18:08:52,8217,38,,,,13441.99,0
13060,18:09:27,18:09:27,1034,39,,,,13695.27,0
13060,18:10:06,18:10:06,1035,40,,,,13941.58,0
13060,18:11:11,18:11:11,1036,41,,,,14376.56,0
13060,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
13060,18:12:46,18:12:46,1038,43,,,,15149.99,0
13060,18:13:27,18:13:27,1039,44,,,,15499.04,0
13060,18:14:04,18:14:04,1040,45,,,,15872.77,0
13060,18:14:28,18:14:28,1041,46,,,,16084.54,0
13060,18:15:15,18:15:15,1042,47,,,,16422.6,0
13060,18:15:36,18:15:36,1043,48,,,,16597.53,0
13060,18:16:12,18:16:12,1044,49,,,,16889.85,0
13060,18:17:00,18:17:00,9641,50,,1,,17334.84,
13137020,13:56:00,13:56:00,9527,1,,,1,0,
13137020,13:57:06,13:57:06,998,2,,,,328.49,0
13137020,13:58:57,13:58:57,999,3,,,,816.54,0
13137020,13:59:51,13:59:51,1000,4,,,,1080.97,0
13137020,14:00:45,14:00:45,1001,5,,,,1377.81,0
13137020,14:01:56,14:01:56,1002,6,,,,1731.93,0
13137020,14:02:18,14:02:18,1003,7,,,,1823.73,0
13137020,14:03:40,14:03:40,1004,8,,,,2252.53,0
13137020,14:04:34,14:04:34,1005,9,,,,2540.42,0
13137020,14:05:33,14:05:33,1006,10,,,,2872.24,0
13137020,14:07:26,14:07:26,1007,11,,,,3486.45,0
13137020,14:08:13,14:08:13,1008,12,,,,3740.41,0
13137020,14:09:02,14:09:02,1009,13,,,,4051.81,0
13137020,14:09:58,14:09:58,1010,14,,,,4354.11,0
13137020,14:10:55,14:10:55,1011,15,,,,4653.94,0
13137020,14:11:52,14:11:52,1012,16,,,,4947.44,0
13137020,14:12:21,14:12:21,1013,17,,,,5099.65,0
13137020,14:13:08,14:13:08,1014,18,,,,5346.6,0
13137020,14:14:00,14:14:00,1015,19,,,,5641.26,
13137020,14:15:24,14:15:24,1016,20,,,,6544.8,0
13137020,14:15:49,14:15:49,8082,21,,,,6807.92,0
13137020,14:16:16,14:16:16,1017,22,,,,7074.21,0
13137020,14:17:00,14:17:00,1018,23,,,,7596.23,0
13137020,14:18:28,14:18:28,1019,24,,,,8565.88,0
13137020,14:19:20,14:19:20,1020,25,,,,9043.76,0
13137020,14:19:38,14:19:38,1021,26,,,,9234.69,0
13137020,14:20:21,14:20:21,8352,27,,,,9697.53,0
13137020,14:21:00,14:21:00,8355,28,,,,10050.52,
13137020,14:21:45,14:21:45,1025,29,,,,10352.16,0
13137020,14:22:38,14:22:38,1026,30,,,,10704.26,0
13137020,14:23:23,14:23:23,1027,31,,,,10993.61,0
13137020,14:24:12,14:24:12,1028,32,,,,11275.02,0
13137020,14:24:46,14:24:46,1029,33,,,,11456.14,0
13137020,14:25:56,14:25:56,1030,34,,,,11924.61,0
13137020,14:27:33,14:27:33,5488,35,,,,12561.21,0
13137020,14:28:03,14:28:03,6308,36,,,,12734.04,0
13137020,14:29:00,14:29:00,5489,37,,,,13046.39,
13137020,14:30:04,14:30:04,8217,38,,,,13441.99,0
13137020,14:30:47,14:30:47,1034,39,,,,13695.27,0
13137020,14:31:34,14:31:34,1035,40,,,,13941.58,0
13137020,14:32:53,14:32:53,1036,41,,,,14376.56,0
13137020,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
13137020,14:34:50,14:34:50,1038,43,,,,15149.99,0
13137020,14:35:39,14:35:39,1039,44,,,,15499.04,0
13137020,14:36:25,14:36:25,1040,45,,,,15872.77,0
13137020,14:36:55,14:36:55,1041,46,,,,16084.54,0
13137020,14:37:51,14:37:51,1042,47,,,,16422.6,0
13137020,14:38:18,14:38:18,1043,48,,,,16597.53,0
13137020,14:39:01,14:39:01,1044,49,,,,16889.85,0
13137020,14:40:00,14:40:00,9641,50,,1,,17334.84,
13137030,13:56:00,13:56:00,9527,1,,,1,0,
13137030,13:57:06,13:57:06,998,2,,,,328.49,0
13137030,13:58:57,13:58:57,999,3,,,,816.54,0
13137030,13:59:51,13:59:51,1000,4,,,,1080.97,0
13137030,14:00:45,14:00:45,1001,5,,,,1377.81,0
13137030,14:01:56,14:01:56,1002,6,,,,1731.93,0
13137030,14:02:18,14:02:18,1003,7,,,,1823.73,0
13137030,14:03:40,14:03:40,1004,8,,,,2252.53,0
13137030,14:04:34,14:04:34,1005,9,,,,2540.42,0
13137030,14:05:33,14:05:33,1006,10,,,,2872.24,0
13137030,14:07:26,14:07:26,1007,11,,,,3486.45,0
13137030,14:08:13,14:08:13,1008,12,,,,3740.41,0
13137030,14:09:02,14:09:02,1009,13,,,,4051.81,0
13137030,14:09:58,14:09:58,1010,14,,,,4354.11,0
13137030,14:10:55,14:10:55,1011,15,,,,4653.94,0
13137030,14:11:52,14:11:52,1012,16,,,,4947.44,0
13137030,14:12:21,14:12:21,1013,17,,,,5099.65,0
13137030,14:13:08,14:13:08,1014,18,,,,5346.6,0
13137030,14:14:00,14:14:00,1015,19,,,,5641.26,
13137030,14:15:24,14:15:24,1016,20,,,,6544.8,0
13137030,14:15:49,14:15:49,8082,21,,,,6807.92,0
13137030,14:16:16,14:16:16,1017,22,,,,7074.21,0
13137030,14:17:00,14:17:00,1018,23,,,,7596.23,0
13137030,14:18:28,14:18:28,1019,24,,,,8565.88,0
13137030,14:19:20,14:19:20,1020,25,,,,9043.76,0
13137030,14:19:38,14:19:38,1021,26,,,,9234.69,0
13137030,14:20:21,14:20:21,8352,27,,,,9697.53,0
13137030,14:21:00,14:21:00,8355,28,,,,10050.52,
13137030,14:21:45,14:21:45,1025,29,,,,10352.16,0
13137030,14:22:38,14:22:38,1026,30,,,,10704.26,0
13137030,14:23:23,14:23:23,1027,31,,,,10993.61,0
13137030,14:24:12,14:24:12,1028,32,,,,11275.02,0
13137030,14:24:46,14:24:46,1029,33,,,,11456.14,0
13137030,14:25:56,14:25:56,1030,34,,,,11924.61,0
13137030,14:27:33,14:27:33,5488,35,,,,12561.21,0
13137030,14:28:03,14:28:03,6308,36,,,,12734.04,0
13137030,14:29:00,14:29:00,5489,37,,,,13046.39,
13137030,14:30:04,14:30:04,8217,38,,,,13441.99,0
13137030,14:30:47,14:30:47,1034,39,,,,13695.27,0
13137030,14:31:34,14:31:34,1035,40,,,,13941.58,0
13137030,14:32:53,14:32:53,1036,41,,,,14376.56,0
13137030,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
13137030,14:34:50,14:34:50,1038,43,,,,15149.99,0
13137030,14:35:39,14:35:39,1039,44,,,,15499.04,0
13137030,14:36:25,14:36:25,1040,45,,,,15872.77,0
13137030,14:36:55,14:36:55,1041,46,,,,16084.54,0
13137030,14:37:51,14:37:51,1042,47,,,,16422.6,0
13137030,14:38:18,14:38:18,1043,48,,,,16597.53,0
13137030,14:39:01,14:39:01,1044,49,,,,16889.85,0
13137030,14:40:00,14:40:00,9641,50,,1,,17334.84,
13137040,13:56:00,13:56:00,9527,1,,,1,0,
13137040,13:57:06,13:57:06,998,2,,,,328.49,0
13137040,13:58:57,13:58:57,999,3,,,,816.54,0
13137040,13:59:51,13:59:51,1000,4,,,,1080.97,0
13137040,14:00:45,14:00:45,1001,5,,,,1377.81,0
13137040,14:01:56,14:01:56,1002,6,,,,1731.93,0
13137040,14:02:18,14:02:18,1003,7,,,,1823.73,0
13137040,14:03:40,14:03:40,1004,8,,,,2252.53,0
13137040,14:04:34,14:04:34,1005,9,,,,2540.42,0
13137040,14:05:33,14:05:33,1006,10,,,,2872.24,0
13137040,14:07:26,14:07:26,1007,11,,,,3486.45,0
13137040,14:08:13,14:08:13,1008,12,,,,3740.41,0
13137040,14:09:02,14:09:02,1009,13,,,,4051.81,0
13137040,14:09:58,14:09:58,1010,14,,,,4354.11,0
13137040,14:10:55,14:10:55,1011,15,,,,4653.94,0
13137040,14:11:52,14:11:52,1012,16,,,,4947.44,0
13137040,14:12:21,14:12:21,1013,17,,,,5099.65,0
13137040,14:13:08,14:13:08,1014,18,,,,5346.6,0
13137040,14:14:00,14:14:00,1015,19,,,,5641.26,
13137040,14:15:24,14:15:24,1016,20,,,,6544.8,0
13137040,14:15:49,14:15:49,8082,21,,,,6807.92,0
13137040,14:16:16,14:16:16,1017,22,,,,7074.21,0
13137040,14:17:00,14:17:00,1018,23,,,,7596.23,0
13137040,14:18:28,14:18:28,1019,24,,,,8565.88,0
13137040,14:19:20,14:19:20,1020,25,,,,9043.76,0
13137040,14:19:38,14:19:38,1021,26,,,,9234.69,0
13137040,14:20:21,14:20:21,8352,27,,,,9697.53,0
13137040,14:21:00,14:21:00,8355,28,,,,10050.52,
13137040,14:21:45,14:21:45,1025,29,,,,10352.16,0
13137040,14:22:38,14:22:38,1026,30,,,,10704.26,0
13137040,14:23:23,14:23:23,1027,31,,,,10993.61,0
13137040,14:24:12,14:24:12,1028,32,,,,11275.02,0
13137040,14:24:46,14:24:46,1029,33,,,,11456.14,0
13137040,14:25:56,14:25:56,1030,34,,,,11924.61,0
13137040,14:27:33,14:27:33,5488,35,,,,12561.21,0
13137040,14:28:03,14:28:03,6308,36,,,,12734.04,0
13137040,14:29:00,14:29:00,5489,37,,,,13046.39,
13137040,14:30:04,14:30:04,8217,38,,,,13441.99,0
13137040,14:30:47,14:30:47,1034,39,,,,13695.27,0
13137040,14:31:34,14:31:34,1035,40,,,,13941.58,0
13137040,14:32:53,14:32:53,1036,41,,,,14376.56,0
13137040,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
13137040,14:34:50,14:34:50,1038,43,,,,15149.99,0
13137040,14:35:39,14:35:39,1039,44,,,,15499.04,0
13137040,14:36:25,14:36:25,1040,45,,,,15872.77,0
13137040,14:36:55,14:36:55,1041,46,,,,16084.54,0
13137040,14:37:51,14:37:51,1042,47,,,,16422.6,0
13137040,14:38:18,14:38:18,1043,48,,,,16597.53,0
13137040,14:39:01,14:39:01,1044,49,,,,16889.85,0
13137040,14:40:00,14:40:00,9641,50,,1,,17334.84,
13137050,13:56:00,13:56:00,9527,1,,,1,0,
13137050,13:57:06,13:57:06,998,2,,,,328.49,0
13137050,13:58:57,13:58:57,999,3,,,,816.54,0
13137050,13:59:51,13:59:51,1000,4,,,,1080.97,0
13137050,14:00:45,14:00:45,1001,5,,,,1377.81,0
13137050,14:01:56,14:01:56,1002,6,,,,1731.93,0
13137050,14:02:18,14:02:18,1003,7,,,,1823.73,0
13137050,14:03:40,14:03:40,1004,8,,,,2252.53,0
13137050,14:04:34,14:04:34,1005,9,,,,2540.42,0
13137050,14:05:33,14:05:33,1006,10,,,,2872.24,0
13137050,14:07:26,14:07:26,1007,11,,,,3486.45,0
13137050,14:08:13,14:08:13,1008,12,,,,3740.41,0
13137050,14:09:02,14:09:02,1009,13,,,,4051.81,0
13137050,14:09:58,14:09:58,1010,14,,,,4354.11,0
13137050,14:10:55,14:10:55,1011,15,,,,4653.94,0
13137050,14:11:52,14:11:52,1012,16,,,,4947.44,0
13137050,14:12:21,14:12:21,1013,17,,,,5099.65,0
13137050,14:13:08,14:13:08,1014,18,,,,5346.6,0
13137050,14:14:00,14:14:00,1015,19,,,,5641.26,
13137050,14:15:24,14:15:24,1016,20,,,,6544.8,0
13137050,14:15:49,14:15:49,8082,21,,,,6807.92,0
13137050,14:16:16,14:16:16,1017,22,,,,7074.21,0
13137050,14:17:00,14:17:00,1018,23,,,,7596.23,0
13137050,14:18:28,14:18:28,1019,24,,,,8565.88,0
13137050,14:19:20,14:19:20,1020,25,,,,9043.76,0
13137050,14:19:38,14:19:38,1021,26,,,,9234.69,0
13137050,14:20:21,14:20:21,8352,27,,,,9697.53,0
13137050,14:21:00,14:21:00,8355,28,,,,10050.52,
13137050,14:21:45,14:21:45,1025,29,,,,10352.16,0
13137050,14:22:38,14:22:38,1026,30,,,,10704.26,0
13137050,14:23:23,14:23:23,1027,31,,,,10993.61,0
13137050,14:24:12,14:24:12,1028,32,,,,11275.02,0
13137050,14:24:46,14:24:46,1029,33,,,,11456.14,0
13137050,14:25:56,14:25:56,1030,34,,,,11924.61,0
13137050,14:27:33,14:27:33,5488,35,,,,12561.21,0
13137050,14:28:03,14:28:03,6308,36,,,,12734.04,0
13137050,14:29:00,14:29:00,5489,37,,,,13046.39,
13137050,14:30:04,14:30:04,8217,38,,,,13441.99,0
13137050,14:30:47,14:30:47,1034,39,,,,13695.27,0
13137050,14:31:34,14:31:34,1035,40,,,,13941.58,0
13137050,14:32:53,14:32:53,1036,41,,,,14376.56,0
13137050,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
13137050,14:34:50,14:34:50,1038,43,,,,15149.99,0
13137050,14:35:39,14:35:39,1039,44,,,,15499.04,0
13137050,14:36:25,14:36:25,1040,45,,,,15872.77,0
13137050,14:36:55,14:36:55,1041,46,,,,16084.54,0
13137050,14:37:51,14:37:51,1042,47,,,,16422.6,0
13137050,14:38:18,14:38:18,1043,48,,,,16597.53,0
13137050,14:39:01,14:39:01,1044,49,,,,16889.85,0
13137050,14:40:00,14:40:00,9641,50,,1,,17334.84,
13137060,13:56:00,13:56:00,9527,1,,,1,0,
13137060,13:57:06,13:57:06,998,2,,,,328.49,0
13137060,13:58:57,13:58:57,999,3,,,,816.54,0
13137060,13:59:51,13:59:51,1000,4,,,,1080.97,0
13137060,14:00:45,14:00:45,1001,5,,,,1377.81,0
13137060,14:01:56,14:01:56,1002,6,,,,1731.93,0
13137060,14:02:18,14:02:18,1003,7,,,,1823.73,0
13137060,14:03:40,14:03:40,1004,8,,,,2252.53,0
13137060,14:04:34,14:04:34,1005,9,,,,2540.42,0
13137060,14:05:33,14:05:33,1006,10,,,,2872.24,0
13137060,14:07:26,14:07:26,1007,11,,,,3486.45,0
13137060,14:08:13,14:08:13,1008,12,,,,3740.41,0
13137060,14:09:02,14:09:02,1009,13,,,,4051.81,0
13137060,14:09:58,14:09:58,1010,14,,,,4354.11,0
13137060,14:10:55,14:10:55,1011,15,,,,4653.94,0
13137060,14:11:52,14:11:52,1012,16,,,,4947.44,0
13137060,14:12:21,14:12:21,1013,17,,,,5099.65,0
13137060,14:13:08,14:13:08,1014,18,,,,5346.6,0
13137060,14:14:00,14:14:00,1015,19,,,,5641.26,
13137060,14:15:24,14:15:24,1016,20,,,,6544.8,0
13137060,14:15:49,14:15:49,8082,21,,,,6807.92,0
13137060,14:16:16,14:16:16,1017,22,,,,7074.21,0
13137060,14:17:00,14:17:00,1018,23,,,,7596.23,0
13137060,14:18:28,14:18:28,1019,24,,,,8565.88,0
13137060,14:19:20,14:19:20,1020,25,,,,9043.76,0
13137060,14:19:38,14:19:38,1021,26,,,,9234.69,0
13137060,14:20:21,14:20:21,8352,27,,,,9697.53,0
13137060,14:21:00,14:21:00,8355,28,,,,10050.52,
13137060,14:21:45,14:21:45,1025,29,,,,10352.16,0
13137060,14:22:38,14:22:38,1026,30,,,,10704.26,0
13137060,14:23:23,14:23:23,1027,31,,,,10993.61,0
13137060,14:24:12,14:24:12,1028,32,,,,11275.02,0
13137060,14:24:46,14:24:46,1029,33,,,,11456.14,0
13137060,14:25:56,14:25:56,1030,34,,,,11924.61,0
13137060,14:27:33,14:27:33,5488,35,,,,12561.21,0
13137060,14:28:03,14:28:03,6308,36,,,,12734.04,0
13137060,14:29:00,14:29:00,5489,37,,,,13046.39,
13137060,14:30:04,14:30:04,8217,38,,,,13441.99,0
13137060,14:30:47,14:30:47,1034,39,,,,13695.27,0
13137060,14:31:34,14:31:34,1035,40,,,,13941.58,0
13137060,14:32:53,14:32:53,1036,41,,,,14376.56,0
13137060,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
13137060,14:34:50,14:34:50,1038,43,,,,15149.99,0
13137060,14:35:39,14:35:39,1039,44,,,,15499.04,0
13137060,14:36:25,14:36:25,1040,45,,,,15872.77,0
13137060,14:36:55,14:36:55,1041,46,,,,16084.54,0
13137060,14:37:51,14:37:51,1042,47,,,,16422.6,0
13137060,14:38:18,14:38:18,1043,48,,,,16597.53,0
13137060,14:39:01,14:39:01,1044,49,,,,16889.85,0
13137060,14:40:00,14:40:00,9641,50,,1,,17334.84,
13222070,16:03:00,16:03:00,9527,1,,,1,0,
13222070,16:03:51,16:03:51,998,2,,,,328.49,0
13222070,16:05:17,16:05:17,999,3,,,,816.54,0
13222070,16:05:59,16:05:59,1000,4,,,,1080.97,0
13222070,16:06:41,16:06:41,1001,5,,,,1377.81,0
13222070,16:07:37,16:07:37,1002,6,,,,1731.93,0
13222070,16:07:54,16:07:54,1003,7,,,,1823.73,0
13222070,16:08:57,16:08:57,1004,8,,,,2252.53,0
13222070,16:09:39,16:09:39,1005,9,,,,2540.42,0
13222070,16:10:25,16:10:25,1006,10,,,,2872.24,0
13222070,16:11:53,16:11:53,1007,11,,,,3486.45,0
13222070,16:12:30,16:12:30,1008,12,,,,3740.41,0
13222070,16:13:08,16:13:08,1009,13,,,,4051.81,0
13222070,16:13:52,16:13:52,1010,14,,,,4354.11,0
13222070,16:14:36,16:14:36,1011,15,,,,4653.94,0
13222070,16:15:20,16:15:20,1012,16,,,,4947.44,0
13222070,16:15:43,16:15:43,1013,17,,,,5099.65,0
13222070,16:16:19,16:16:19,1014,18,,,,5346.6,0
13222070,16:17:00,16:17:00,1015,19,,,,5641.26,
13222070,16:18:12,16:18:12,1016,20,,,,6544.8,0
13222070,16:18:33,16:18:33,8082,21,,,,6807.92,0
13222070,16:18:56,16:18:56,1017,22,,,,7074.21,0
13222070,16:19:34,16:19:34,1018,23,,,,7596.23,0
13222070,16:20:49,16:20:49,1019,24,,,,8565.88,0
13222070,16:21:34,16:21:34,1020,25,,,,9043.76,0
13222070,16:21:50,16:21:50,1021,26,,,,9234.69,0
13222070,16:22:26,16:22:26,8352,27,,,,9697.53,0
13222070,16:23:00,16:23:00,8355,28,,,,10050.52,
13222070,16:23:39,16:23:39,1025,29,,,,10352.16,0
13222070,16:24:25,16:24:25,1026,30,,,,10704.26,0
13222070,16:25:05,16:25:05,1027,31,,,,10993.61,0
13222070,16:25:48,16:25:48,1028,32,,,,11275.02,0
13222070,16:26:18,16:26:18,1029,33,,,,11456.14,0
13222070,16:27:19,16:27:19,1030,34,,,,11924.61,0
13222070,16:28:43,16:28:43,5488,35,,,,12561.21,0
13222070,16:29:10,16:29:10,6308,36,,,,12734.04,0
13222070,16:30:00,16:30:00,5489,37,,,,13046.39,
13222070,16:31:04,16:31:04,8217,38,,,,13441.99,0
13222070,16:31:47,16:31:47,1034,39,,,,13695.27,0
13222070,16:32:34,16:32:34,1035,40,,,,13941.58,0
13222070,16:33:53,16:33:53,1036,41,,,,14376.56,0
13222070,16:35:05,16:35:05,1037,42,,1,1,14875.6,0
13222070,16:35:50,16:35:50,1038,43,,,,15149.99,0
13222070,16:36:39,16:36:39,1039,44,,,,15499.04,0
13222070,16:37:25,16:37:25,1040,45,,,,15872.77,0
13222070,16:37:55,16:37:55,1041,46,,,,16084.54,0
13222070,16:38:51,16:38:51,1042,47,,,,16422.6,0
13222070,16:39:18,16:39:18,1043,48,,,,16597.53,0
13222070,16:40:01,16:40:01,1044,49,,,,16889.85,0
13222070,16:41:00,16:41:00,9641,50,,1,,17334.84,
13222090,16:03:00,16:03:00,9527,1,,,1,0,
13222090,16:03:51,16:03:51,998,2,,,,328.49,0
13222090,16:05:17,16:05:17,999,3,,,,816.54,0
13222090,16:05:59,16:05:59,1000,4,,,,1080.97,0
13222090,16:06:41,16:06:41,1001,5,,,,1377.81,0
13222090,16:07:37,16:07:37,1002,6,,,,1731.93,0
13222090,16:07:54,16:07:54,1003,7,,,,1823.73,0
13222090,16:08:57,16:08:57,1004,8,,,,2252.53,0
13222090,16:09:39,16:09:39,1005,9,,,,2540.42,0
13222090,16:10:25,16:10:25,1006,10,,,,2872.24,0
13222090,16:11:53,16:11:53,1007,11,,,,3486.45,0
13222090,16:12:30,16:12:30,1008,12,,,,3740.41,0
13222090,16:13:08,16:13:08,1009,13,,,,4051.81,0
13222090,16:13:52,16:13:52,1010,14,,,,4354.11,0
13222090,16:14:36,16:14:36,1011,15,,,,4653.94,0
13222090,16:15:20,16:15:20,1012,16,,,,4947.44,0
13222090,16:15:43,16:15:43,1013,17,,,,5099.65,0
13222090,16:16:19,16:16:19,1014,18,,,,5346.6,0
13222090,16:17:00,16:17:00,1015,19,,,,5641.26,
13222090,16:18:12,16:18:12,1016,20,,,,6544.8,0
13222090,16:18:33,16:18:33,8082,21,,,,6807.92,0
13222090,16:18:56,16:18:56,1017,22,,,,7074.21,0
13222090,16:19:34,16:19:34,1018,23,,,,7596.23,0
13222090,16:20:49,16:20:49,1019,24,,,,8565.88,0
13222090,16:21:34,16:21:34,1020,25,,,,9043.76,0
13222090,16:21:50,16:21:50,1021,26,,,,9234.69,0
13222090,16:22:26,16:22:26,8352,27,,,,9697.53,0
13222090,16:23:00,16:23:00,8355,28,,,,10050.52,
13222090,16:23:39,16:23:39,1025,29,,,,10352.16,0
13222090,16:24:25,16:24:25,1026,30,,,,10704.26,0
13222090,16:25:05,16:25:05,1027,31,,,,10993.61,0
13222090,16:25:48,16:25:48,1028,32,,,,11275.02,0
13222090,16:26:18,16:26:18,1029,33,,,,11456.14,0
13222090,16:27:19,16:27:19,1030,34,,,,11924.61,0
13222090,16:28:43,16:28:43,5488,35,,,,12561.21,0
13222090,16:29:10,16:29:10,6308,36,,,,12734.04,0
13222090,16:30:00,16:30:00,5489,37,,,,13046.39,
13222090,16:31:04,16:31:04,8217,38,,,,13441.99,0
13222090,16:31:47,16:31:47,1034,39,,,,13695.27,0
13222090,16:32:34,16:32:34,1035,40,,,,13941.58,0
13222090,16:33:53,16:33:53,1036,41,,,,14376.56,0
13222090,16:35:05,16:35:05,1037,42,,1,1,14875.6,0
13222090,16:35:50,16:35:50,1038,43,,,,15149.99,0
13222090,16:36:39,16:36:39,1039,44,,,,15499.04,0
13222090,16:37:25,16:37:25,1040,45,,,,15872.77,0
13222090,16:37:55,16:37:55,1041,46,,,,16084.54,0
13222090,16:38:51,16:38:51,1042,47,,,,16422.6,0
13222090,16:39:18,16:39:18,1043,48,,,,16597.53,0
13222090,16:40:01,16:40:01,1044,49,,,,16889.85,0
13222090,16:41:00,16:41:00,9641,50,,1,,17334.84,
13515010,11:50:00,11:50:00,9527,1,,,1,0,
13515010,11:50:47,11:50:47,998,2,,,,328.49,0
13515010,11:52:07,11:52:07,999,3,,,,816.54,0
13515010,11:52:47,11:52:47,1000,4,,,,1080.97,0
13515010,11:53:26,11:53:26,1001,5,,,,1377.81,0
13515010,11:54:17,11:54:17,1002,6,,,,1731.93,0
13515010,11:54:33,11:54:33,1003,7,,,,1823.73,0
13515010,11:55:32,11:55:32,1004,8,,,,2252.53,0
13515010,11:56:11,11:56:11,1005,9,,,,2540.42,0
13515010,11:56:53,11:56:53,1006,10,,,,2872.24,0
13515010,11:58:15,11:58:15,1007,11,,,,3486.45,0
13515010,11:58:49,11:58:49,1008,12,,,,3740.41,0
13515010,11:59:25,11:59:25,1009,13,,,,4051.81,0
13515010,12:00:05,12:00:05,1010,14,,,,4354.11,0
13515010,12:00:46,12:00:46,1011,15,,,,4653.94,0
13515010,12:01:27,12:01:27,1012,16,,,,4947.44,0
13515010,12:01:48,12:01:48,1013,17,,,,5099.65,0
13515010,12:02:22,12:02:22,1014,18,,,,5346.6,0
13515010,12:03:00,12:03:00,1015,19,,,,5641.26,
13515010,12:04:12,12:04:12,1016,20,,,,6544.8,0
13515010,12:04:33,12:04:33,8082,21,,,,6807.92,0
13515010,12:04:56,12:04:56,1017,22,,,,7074.21,0
13515010,12:05:34,12:05:34,1018,23,,,,7596.23,0
13515010,12:06:49,12:06:49,1019,24,,,,8565.88,0
13515010,12:07:34,12:07:34,1020,25,,,,9043.76,0
13515010,12:07:50,12:07:50,1021,26,,,,9234.69,0
13515010,12:08:26,12:08:26,8352,27,,,,9697.53,0
13515010,12:09:00,12:09:00,8355,28,,,,10050.52,
13515010,12:09:34,12:09:34,1025,29,,,,10352.16,0
13515010,12:10:13,12:10:13,1026,30,,,,10704.26,0
13515010,12:10:47,12:10:47,1027,31,,,,10993.61,0
13515010,12:11:24,12:11:24,1028,32,,,,11275.02,0
13515010,12:11:50,12:11:50,1029,33,,,,11456.14,0
13515010,12:12:42,12:12:42,1030,34,,,,11924.61,0
13515010,12:13:54,12:13:54,5488,35,,,,12561.21,0
13515010,12:14:17,12:14:17,6308,36,,,,12734.04,0
13515010,12:15:00,12:15:00,5489,37,,,,13046.39,
13515010,12:16:04,12:16:04,8217,38,,,,13441.99,0
13515010,12:16:47,12:16:47,1034,39,,,,13695.27,0
13515010,12:17:34,12:17:34,1035,40,,,,13941.58,0
13515010,12:18:53,12:18:53,1036,41,,,,14376.56,0
13515010,12:20:05,12:20:05,1037,42,,1,1,14875.6,0
13515010,12:20:50,12:20:50,1038,43,,,,15149.99,0
13515010,12:21:39,12:21:39,1039,44,,,,15499.04,0
13515010,12:22:25,12:22:25,1040,45,,,,15872.77,0
13515010,12:22:55,12:22:55,1041,46,,,,16084.54,0
13515010,12:23:51,12:23:51,1042,47,,,,16422.6,0
13515010,12:24:18,12:24:18,1043,48,,,,16597.53,0
13515010,12:25:01,12:25:01,1044,49,,,,16889.85,0
13515010,12:26:00,12:26:00,9641,50,,1,,17334.84,
13515080,11:50:00,11:50:00,9527,1,,,1,0,
13515080,11:50:47,11:50:47,998,2,,,,328.49,0
13515080,11:52:07,11:52:07,999,3,,,,816.54,0
13515080,11:52:47,11:52:47,1000,4,,,,1080.97,0
13515080,11:53:26,11:53:26,1001,5,,,,1377.81,0
13515080,11:54:17,11:54:17,1002,6,,,,1731.93,0
13515080,11:54:33,11:54:33,1003,7,,,,1823.73,0
13515080,11:55:32,11:55:32,1004,8,,,,2252.53,0
13515080,11:56:11,11:56:11,1005,9,,,,2540.42,0
13515080,11:56:53,11:56:53,1006,10,,,,2872.24,0
13515080,11:58:15,11:58:15,1007,11,,,,3486.45,0
13515080,11:58:49,11:58:49,1008,12,,,,3740.41,0
13515080,11:59:25,11:59:25,1009,13,,,,4051.81,0
13515080,12:00:05,12:00:05,1010,14,,,,4354.11,0
13515080,12:00:46,12:00:46,1011,15,,,,4653.94,0
13515080,12:01:27,12:01:27,1012,16,,,,4947.44,0
13515080,12:01:48,12:01:48,1013,17,,,,5099.65,0
13515080,12:02:22,12:02:22,1014,18,,,,5346.6,0
13515080,12:03:00,12:03:00,1015,19,,,,5641.26,
13515080,12:04:12,12:04:12,1016,20,,,,6544.8,0
13515080,12:04:33,12:04:33,8082,21,,,,6807.92,0
13515080,12:04:56,12:04:56,1017,22,,,,7074.21,0
13515080,12:05:34,12:05:34,1018,23,,,,7596.23,0
13515080,12:06:49,12:06:49,1019,24,,,,8565.88,0
13515080,12:07:34,12:07:34,1020,25,,,,9043.76,0
13515080,12:07:50,12:07:50,1021,26,,,,9234.69,0
13515080,12:08:26,12:08:26,8352,27,,,,9697.53,0
13515080,12:09:00,12:09:00,8355,28,,,,10050.52,
13515080,12:09:34,12:09:34,1025,29,,,,10352.16,0
13515080,12:10:13,12:10:13,1026,30,,,,10704.26,0
13515080,12:10:47,12:10:47,1027,31,,,,10993.61,0
13515080,12:11:24,12:11:24,1028,32,,,,11275.02,0
13515080,12:11:50,12:11:50,1029,33,,,,11456.14,0
13515080,12:12:42,12:12:42,1030,34,,,,11924.61,0
13515080,12:13:54,12:13:54,5488,35,,,,12561.21,0
13515080,12:14:17,12:14:17,6308,36,,,,12734.04,0
13515080,12:15:00,12:15:00,5489,37,,,,13046.39,
13515080,12:16:04,12:16:04,8217,38,,,,13441.99,0
13515080,12:16:47,12:16:47,1034,39,,,,13695.27,0
13515080,12:17:34,12:17:34,1035,40,,,,13941.58,0
13515080,12:18:53,12:18:53,1036,41,,,,14376.56,0
13515080,12:20:05,12:20:05,1037,42,,1,1,14875.6,0
13515080,12:20:50,12:20:50,1038,43,,,,15149.99,0
13515080,12:21:39,12:21:39,1039,44,,,,15499.04,0
13515080,12:22:25,12:22:25,1040,45,,,,15872.77,0
13515080,12:22:55,12:22:55,1041,46,,,,16084.54,0
13515080,12:23:51,12:23:51,1042,47,,,,16422.6,0
13515080,12:24:18,12:24:18,1043,48,,,,16597.53,0
13515080,12:25:01,12:25:01,1044,49,,,,16889.85,0
13515080,12:26:00,12:26:00,9641,50,,1,,17334.84,
13515100,11:50:00,11:50:00,9527,1,,,1,0,
13515100,11:50:47,11:50:47,998,2,,,,328.49,0
13515100,11:52:07,11:52:07,999,3,,,,816.54,0
13515100,11:52:47,11:52:47,1000,4,,,,1080.97,0
13515100,11:53:26,11:53:26,1001,5,,,,1377.81,0
13515100,11:54:17,11:54:17,1002,6,,,,1731.93,0
13515100,11:54:33,11:54:33,1003,7,,,,1823.73,0
13515100,11:55:32,11:55:32,1004,8,,,,2252.53,0
13515100,11:56:11,11:56:11,1005,9,,,,2540.42,0
13515100,11:56:53,11:56:53,1006,10,,,,2872.24,0
13515100,11:58:15,11:58:15,1007,11,,,,3486.45,0
13515100,11:58:49,11:58:49,1008,12,,,,3740.41,0
13515100,11:59:25,11:59:25,1009,13,,,,4051.81,0
13515100,12:00:05,12:00:05,1010,14,,,,4354.11,0
13515100,12:00:46,12:00:46,1011,15,,,,4653.94,0
13515100,12:01:27,12:01:27,1012,16,,,,4947.44,0
13515100,12:01:48,12:01:48,1013,17,,,,5099.65,0
13515100,12:02:22,12:02:22,1014,18,,,,5346.6,0
13515100,12:03:00,12:03:00,1015,19,,,,5641.26,
13515100,12:04:12,12:04:12,1016,20,,,,6544.8,0
13515100,12:04:33,12:04:33,8082,21,,,,6807.92,0
13515100,12:04:56,12:04:56,1017,22,,,,7074.21,0
13515100,12:05:34,12:05:34,1018,23,,,,7596.23,0
13515100,12:06:49,12:06:49,1019,24,,,,8565.88,0
13515100,12:07:34,12:07:34,1020,25,,,,9043.76,0
13515100,12:07:50,12:07:50,1021,26,,,,9234.69,0
13515100,12:08:26,12:08:26,8352,27,,,,9697.53,0
13515100,12:09:00,12:09:00,8355,28,,,,10050.52,
13515100,12:09:34,12:09:34,1025,29,,,,10352.16,0
13515100,12:10:13,12:10:13,1026,30,,,,10704.26,0
13515100,12:10:47,12:10:47,1027,31,,,,10993.61,0
13515100,12:11:24,12:11:24,1028,32,,,,11275.02,0
13515100,12:11:50,12:11:50,1029,33,,,,11456.14,0
13515100,12:12:42,12:12:42,1030,34,,,,11924.61,0
13515100,12:13:54,12:13:54,5488,35,,,,12561.21,0
13515100,12:14:17,12:14:17,6308,36,,,,12734.04,0
13515100,12:15:00,12:15:00,5489,37,,,,13046.39,
13515100,12:16:04,12:16:04,8217,38,,,,13441.99,0
13515100,12:16:47,12:16:47,1034,39,,,,13695.27,0
13515100,12:17:34,12:17:34,1035,40,,,,13941.58,0
13515100,12:18:53,12:18:53,1036,41,,,,14376.56,0
13515100,12:20:05,12:20:05,1037,42,,1,1,14875.6,0
13515100,12:20:50,12:20:50,1038,43,,,,15149.99,0
13515100,12:21:39,12:21:39,1039,44,,,,15499.04,0
13515100,12:22:25,12:22:25,1040,45,,,,15872.77,0
13515100,12:22:55,12:22:55,1041,46,,,,16084.54,0
13515100,12:23:51,12:23:51,1042,47,,,,16422.6,0
13515100,12:24:18,12:24:18,1043,48,,,,16597.53,0
13515100,12:25:01,12:25:01,1044,49,,,,16889.85,0
13515100,12:26:00,12:26:00,9641,50,,1,,17334.84,
13515110,11:50:00,11:50:00,9527,1,,,1,0,
13515110,11:50:47,11:50:47,998,2,,,,328.49,0
13515110,11:52:07,11:52:07,999,3,,,,816.54,0
13515110,11:52:47,11:52:47,1000,4,,,,1080.97,0
13515110,11:53:26,11:53:26,1001,5,,,,1377.81,0
13515110,11:54:17,11:54:17,1002,6,,,,1731.93,0
13515110,11:54:33,11:54:33,1003,7,,,,1823.73,0
13515110,11:55:32,11:55:32,1004,8,,,,2252.53,0
13515110,11:56:11,11:56:11,1005,9,,,,2540.42,0
13515110,11:56:53,11:56:53,1006,10,,,,2872.24,0
13515110,11:58:15,11:58:15,1007,11,,,,3486.45,0
13515110,11:58:49,11:58:49,1008,12,,,,3740.41,0
13515110,11:59:25,11:59:25,1009,13,,,,4051.81,0
13515110,12:00:05,12:00:05,1010,14,,,,4354.11,0
13515110,12:00:46,12:00:46,1011,15,,,,4653.94,0
13515110,12:01:27,12:01:27,1012,16,,,,4947.44,0
13515110,12:01:48,12:01:48,1013,17,,,,5099.65,0
13515110,12:02:22,12:02:22,1014,18,,,,5346.6,0
13515110,12:03:00,12:03:00,1015,19,,,,5641.26,
13515110,12:04:12,12:04:12,1016,20,,,,6544.8,0
13515110,12:04:33,12:04:33,8082,21,,,,6807.92,0
13515110,12:04:56,12:04:56,1017,22,,,,7074.21,0
13515110,12:05:34,12:05:34,1018,23,,,,7596.23,0
13515110,12:06:49,12:06:49,1019,24,,,,8565.88,0
13515110,12:07:34,12:07:34,1020,25,,,,9043.76,0
13515110,12:07:50,12:07:50,1021,26,,,,9234.69,0
13515110,12:08:26,12:08:26,8352,27,,,,9697.53,0
13515110,12:09:00,12:09:00,8355,28,,,,10050.52,
13515110,12:09:34,12:09:34,1025,29,,,,10352.16,0
13515110,12:10:13,12:10:13,1026,30,,,,10704.26,0
13515110,12:10:47,12:10:47,1027,31,,,,10993.61,0
13515110,12:11:24,12:11:24,1028,32,,,,11275.02,0
13515110,12:11:50,12:11:50,1029,33,,,,11456.14,0
13515110,12:12:42,12:12:42,1030,34,,,,11924.61,0
13515110,12:13:54,12:13:54,5488,35,,,,12561.21,0
13515110,12:14:17,12:14:17,6308,36,,,,12734.04,0
13515110,12:15:00,12:15:00,5489,37,,,,13046.39,
13515110,12:16:04,12:16:04,8217,38,,,,13441.99,0
13515110,12:16:47,12:16:47,1034,39,,,,13695.27,0
13515110,12:17:34,12:17:34,1035,40,,,,13941.58,0
13515110,12:18:53,12:18:53,1036,41,,,,14376.56,0
13515110,12:20:05,12:20:05,1037,42,,1,1,14875.6,0
13515110,12:20:50,12:20:50,1038,43,,,,15149.99,0
13515110,12:21:39,12:21:39,1039,44,,,,15499.04,0
13515110,12:22:25,12:22:25,1040,45,,,,15872.77,0
13515110,12:22:55,12:22:55,1041,46,,,,16084.54,0
13515110,12:23:51,12:23:51,1042,47,,,,16422.6,0
13515110,12:24:18,12:24:18,1043,48,,,,16597.53,0
13515110,12:25:01,12:25:01,1044,49,,,,16889.85,0
13515110,12:26:00,12:26:00,9641,50,,1,,17334.84,
1358070,16:48:00,16:48:00,9527,1,,,1,0,
1358070,16:48:51,16:48:51,998,2,,,,328.49,0
1358070,16:50:17,16:50:17,999,3,,,,816.54,0
1358070,16:50:59,16:50:59,1000,4,,,,1080.97,0
1358070,16:51:41,16:51:41,1001,5,,,,1377.81,0
1358070,16:52:37,16:52:37,1002,6,,,,1731.93,0
1358070,16:52:54,16:52:54,1003,7,,,,1823.73,0
1358070,16:53:57,16:53:57,1004,8,,,,2252.53,0
1358070,16:54:39,16:54:39,1005,9,,,,2540.42,0
1358070,16:55:25,16:55:25,1006,10,,,,2872.24,0
1358070,16:56:53,16:56:53,1007,11,,,,3486.45,0
1358070,16:57:30,16:57:30,1008,12,,,,3740.41,0
1358070,16:58:08,16:58:08,1009,13,,,,4051.81,0
1358070,16:58:52,16:58:52,1010,14,,,,4354.11,0
1358070,16:59:36,16:59:36,1011,15,,,,4653.94,0
1358070,17:00:20,17:00:20,1012,16,,,,4947.44,0
1358070,17:00:43,17:00:43,1013,17,,,,5099.65,0
1358070,17:01:19,17:01:19,1014,18,,,,5346.6,0
1358070,17:02:00,17:02:00,1015,19,,,,5641.26,
1358070,17:03:12,17:03:12,1016,20,,,,6544.8,0
1358070,17:03:33,17:03:33,8082,21,,,,6807.92,0
1358070,17:03:56,17:03:56,1017,22,,,,7074.21,0
1358070,17:04:34,17:04:34,1018,23,,,,7596.23,0
1358070,17:05:49,17:05:49,1019,24,,,,8565.88,0
1358070,17:06:34,17:06:34,1020,25,,,,9043.76,0
1358070,17:06:50,17:06:50,1021,26,,,,9234.69,0
1358070,17:07:26,17:07:26,8352,27,,,,9697.53,0
1358070,17:08:00,17:08:00,8355,28,,,,10050.52,
1358070,17:08:34,17:08:34,1025,29,,,,10352.16,0
1358070,17:09:13,17:09:13,1026,30,,,,10704.26,0
1358070,17:09:47,17:09:47,1027,31,,,,10993.61,0
1358070,17:10:24,17:10:24,1028,32,,,,11275.02,0
1358070,17:10:50,17:10:50,1029,33,,,,11456.14,0
1358070,17:11:42,17:11:42,1030,34,,,,11924.61,0
1358070,17:12:54,17:12:54,5488,35,,,,12561.21,0
1358070,17:13:17,17:13:17,6308,36,,,,12734.04,0
1358070,17:14:00,17:14:00,5489,37,,,,13046.39,
1358070,17:15:04,17:15:04,8217,38,,,,13441.99,0
1358070,17:15:47,17:15:47,1034,39,,,,13695.27,0
1358070,17:16:34,17:16:34,1035,40,,,,13941.58,0
1358070,17:17:53,17:17:53,1036,41,,,,14376.56,0
1358070,17:19:05,17:19:05,1037,42,,1,1,14875.6,0
1358070,17:19:50,17:19:50,1038,43,,,,15149.99,0
1358070,17:20:39,17:20:39,1039,44,,,,15499.04,0
1358070,17:21:25,17:21:25,1040,45,,,,15872.77,0
1358070,17:21:55,17:21:55,1041,46,,,,16084.54,0
1358070,17:22:51,17:22:51,1042,47,,,,16422.6,0
1358070,17:23:18,17:23:18,1043,48,,,,16597.53,0
1358070,17:24:01,17:24:01,1044,49,,,,16889.85,0
1358070,17:25:00,17:25:00,9641,50,,1,,17334.84,
1358090,16:48:00,16:48:00,9527,1,,,1,0,
1358090,16:48:51,16:48:51,998,2,,,,328.49,0
1358090,16:50:17,16:50:17,999,3,,,,816.54,0
1358090,16:50:59,16:50:59,1000,4,,,,1080.97,0
1358090,16:51:41,16:51:41,1001,5,,,,1377.81,0
1358090,16:52:37,16:52:37,1002,6,,,,1731.93,0
1358090,16:52:54,16:52:54,1003,7,,,,1823.73,0
1358090,16:53:57,16:53:57,1004,8,,,,2252.53,0
1358090,16:54:39,16:54:39,1005,9,,,,2540.42,0
1358090,16:55:25,16:55:25,1006,10,,,,2872.24,0
1358090,16:56:53,16:56:53,1007,11,,,,3486.45,0
1358090,16:57:30,16:57:30,1008,12,,,,3740.41,0
1358090,16:58:08,16:58:08,1009,13,,,,4051.81,0
1358090,16:58:52,16:58:52,1010,14,,,,4354.11,0
1358090,16:59:36,16:59:36,1011,15,,,,4653.94,0
1358090,17:00:20,17:00:20,1012,16,,,,4947.44,0
1358090,17:00:43,17:00:43,1013,17,,,,5099.65,0
1358090,17:01:19,17:01:19,1014,18,,,,5346.6,0
1358090,17:02:00,17:02:00,1015,19,,,,5641.26,
1358090,17:03:12,17:03:12,1016,20,,,,6544.8,0
1358090,17:03:33,17:03:33,8082,21,,,,6807.92,0
1358090,17:03:56,17:03:56,1017,22,,,,7074.21,0
1358090,17:04:34,17:04:34,1018,23,,,,7596.23,0
1358090,17:05:49,17:05:49,1019,24,,,,8565.88,0
1358090,17:06:34,17:06:34,1020,25,,,,9043.76,0
1358090,17:06:50,17:06:50,1021,26,,,,9234.69,0
1358090,17:07:26,17:07:26,8352,27,,,,9697.53,0
1358090,17:08:00,17:08:00,8355,28,,,,10050.52,
1358090,17:08:34,17:08:34,1025,29,,,,10352.16,0
1358090,17:09:13,17:09:13,1026,30,,,,10704.26,0
1358090,17:09:47,17:09:47,1027,31,,,,10993.61,0
1358090,17:10:24,17:10:24,1028,32,,,,11275.02,0
1358090,17:10:50,17:10:50,1029,33,,,,11456.14,0
1358090,17:11:42,17:11:42,1030,34,,,,11924.61,0
1358090,17:12:54,17:12:54,5488,35,,,,12561.21,0
1358090,17:13:17,17:13:17,6308,36,,,,12734.04,0
1358090,17:14:00,17:14:00,5489,37,,,,13046.39,
1358090,17:15:04,17:15:04,8217,38,,,,13441.99,0
1358090,17:15:47,17:15:47,1034,39,,,,13695.27,0
1358090,17:16:34,17:16:34,1035,40,,,,13941.58,0
1358090,17:17:53,17:17:53,1036,41,,,,14376.56,0
1358090,17:19:05,17:19:05,1037,42,,1,1,14875.6,0
1358090,17:19:50,17:19:50,1038,43,,,,15149.99,0
1358090,17:20:39,17:20:39,1039,44,,,,15499.04,0
1358090,17:21:25,17:21:25,1040,45,,,,15872.77,0
1358090,17:21:55,17:21:55,1041,46,,,,16084.54,0
1358090,17:22:51,17:22:51,1042,47,,,,16422.6,0
1358090,17:23:18,17:23:18,1043,48,,,,16597.53,0
1358090,17:24:01,17:24:01,1044,49,,,,16889.85,0
1358090,17:25:00,17:25:00,9641,50,,1,,17334.84,
13643070,05:28:00,05:28:00,9527,1,,,1,0,
13643070,05:28:40,05:28:40,998,2,,,,328.49,0
13643070,05:29:48,05:29:48,999,3,,,,816.54,0
13643070,05:30:21,05:30:21,1000,4,,,,1080.97,0
13643070,05:30:54,05:30:54,1001,5,,,,1377.81,0
13643070,05:31:37,05:31:37,1002,6,,,,1731.93,0
13643070,05:31:51,05:31:51,1003,7,,,,1823.73,0
13643070,05:32:41,05:32:41,1004,8,,,,2252.53,0
13643070,05:33:14,05:33:14,1005,9,,,,2540.42,0
13643070,05:33:50,05:33:50,1006,10,,,,2872.24,0
13643070,05:34:59,05:34:59,1007,11,,,,3486.45,0
13643070,05:35:28,05:35:28,1008,12,,,,3740.41,0
13643070,05:35:58,05:35:58,1009,13,,,,4051.81,0
13643070,05:36:32,05:36:32,1010,14,,,,4354.11,0
13643070,05:37:07,05:37:07,1011,15,,,,4653.94,0
13643070,05:37:41,05:37:41,1012,16,,,,4947.44,0
13643070,05:37:59,05:37:59,1013,17,,,,5099.65,0
13643070,05:38:28,05:38:28,1014,18,,,,5346.6,0
13643070,05:39:00,05:39:00,1015,19,,,,5641.26,
13643070,05:40:12,05:40:12,1016,20,,,,6544.8,0
13643070,05:40:33,05:40:33,8082,21,,,,6807.92,0
13643070,05:40:56,05:40:56,1017,22,,,,7074.21,0
13643070,05:41:34,05:41:34,1018,23,,,,7596.23,0
13643070,05:42:49,05:42:49,1019,24,,,,8565.88,0
13643070,05:43:34,05:43:34,1020,25,,,,9043.76,0
13643070,05:43:50,05:43:50,1021,26,,,,9234.69,0
13643070,05:44:26,05:44:26,8352,27,,,,9697.53,0
13643070,05:45:00,05:45:00,8355,28,,,,10050.52,
13643070,05:45:34,05:45:34,1025,29,,,,10352.16,0
13643070,05:46:13,05:46:13,1026,30,,,,10704.26,0
13643070,05:46:47,05:46:47,1027,31,,,,10993.61,0
13643070,05:47:24,05:47:24,1028,32,,,,11275.02,0
13643070,05:47:50,05:47:50,1029,33,,,,11456.14,0
13643070,05:48:42,05:48:42,1030,34,,,,11924.61,0
13643070,05:49:54,05:49:54,5488,35,,,,12561.21,0
13643070,05:50:17,05:50:17,6308,36,,,,12734.04,0
13643070,05:51:00,05:51:00,5489,37,,,,13046.39,
13643070,05:51:52,05:51:52,8217,38,,,,13441.99,0
13643070,05:52:27,05:52:27,1034,39,,,,13695.27,0
13643070,05:53:06,05:53:06,1035,40,,,,13941.58,0
13643070,05:54:11,05:54:11,1036,41,,,,14376.56,0
13643070,05:55:09,05:55:09,1037,42,,1,1,14875.6,0
13643070,05:55:46,05:55:46,1038,43,,,,15149.99,0
13643070,05:56:27,05:56:27,1039,44,,,,15499.04,0
13643070,05:57:04,05:57:04,1040,45,,,,15872.77,0
13643070,05:57:28,05:57:28,1041,46,,,,16084.54,0
13643070,05:58:15,05:58:15,1042,47,,,,16422.6,0
13643070,05:58:36,05:58:36,1043,48,,,,16597.53,0
13643070,05:59:12,05:59:12,1044,49,,,,16889.85,0
13643070,06:00:00,06:00:00,9641,50,,1,,17334.84,
13643090,05:28:00,05:28:00,9527,1,,,1,0,
13643090,05:28:40,05:28:40,998,2,,,,328.49,0
13643090,05:29:48,05:29:48,999,3,,,,816.54,0
13643090,05:30:21,05:30:21,1000,4,,,,1080.97,0
13643090,05:30:54,05:30:54,1001,5,,,,1377.81,0
13643090,05:31:37,05:31:37,1002,6,,,,1731.93,0
13643090,05:31:51,05:31:51,1003,7,,,,1823.73,0
13643090,05:32:41,05:32:41,1004,8,,,,2252.53,0
13643090,05:33:14,05:33:14,1005,9,,,,2540.42,0
13643090,05:33:50,05:33:50,1006,10,,,,2872.24,0
13643090,05:34:59,05:34:59,1007,11,,,,3486.45,0
13643090,05:35:28,05:35:28,1008,12,,,,3740.41,0
13643090,05:35:58,05:35:58,1009,13,,,,4051.81,0
13643090,05:36:32,05:36:32,1010,14,,,,4354.11,0
13643090,05:37:07,05:37:07,1011,15,,,,4653.94,0
13643090,05:37:41,05:37:41,1012,16,,,,4947.44,0
13643090,05:37:59,05:37:59,1013,17,,,,5099.65,0
13643090,05:38:28,05:38:28,1014,18,,,,5346.6,0
13643090,05:39:00,05:39:00,1015,19,,,,5641.26,
13643090,05:40:12,05:40:12,1016,20,,,,6544.8,0
13643090,05:40:33,05:40:33,8082,21,,,,6807.92,0
13643090,05:40:56,05:40:56,1017,22,,,,7074.21,0
13643090,05:41:34,05:41:34,1018,23,,,,7596.23,0
13643090,05:42:49,05:42:49,1019,24,,,,8565.88,0
13643090,05:43:34,05:43:34,1020,25,,,,9043.76,0
13643090,05:43:50,05:43:50,1021,26,,,,9234.69,0
13643090,05:44:26,05:44:26,8352,27,,,,9697.53,0
13643090,05:45:00,05:45:00,8355,28,,,,10050.52,
13643090,05:45:34,05:45:34,1025,29,,,,10352.16,0
13643090,05:46:13,05:46:13,1026,30,,,,10704.26,0
13643090,05:46:47,05:46:47,1027,31,,,,10993.61,0
13643090,05:47:24,05:47:24,1028,32,,,,11275.02,0
13643090,05:47:50,05:47:50,1029,33,,,,11456.14,0
13643090,05:48:42,05:48:42,1030,34,,,,11924.61,0
13643090,05:49:54,05:49:54,5488,35,,,,12561.21,0
13643090,05:50:17,05:50:17,6308,36,,,,12734.04,0
13643090,05:51:00,05:51:00,5489,37,,,,13046.39,
13643090,05:51:52,05:51:52,8217,38,,,,13441.99,0
13643090,05:52:27,05:52:27,1034,39,,,,13695.27,0
13643090,05:53:06,05:53:06,1035,40,,,,13941.58,0
13643090,05:54:11,05:54:11,1036,41,,,,14376.56,0
13643090,05:55:09,05:55:09,1037,42,,1,1,14875.6,0
13643090,05:55:46,05:55:46,1038,43,,,,15149.99,0
13643090,05:56:27,05:56:27,1039,44,,,,15499.04,0
13643090,05:57:04,05:57:04,1040,45,,,,15872.77,0
13643090,05:57:28,05:57:28,1041,46,,,,16084.54,0
13643090,05:58:15,05:58:15,1042,47,,,,16422.6,0
13643090,05:58:36,05:58:36,1043,48,,,,16597.53,0
13643090,05:59:12,05:59:12,1044,49,,,,16889.85,0
13643090,06:00:00,06:00:00,9641,50,,1,,17334.84,
1365070,15:48:00,15:48:00,9527,1,,,1,0,
1365070,15:48:51,15:48:51,998,2,,,,328.49,0
1365070,15:50:17,15:50:17,999,3,,,,816.54,0
1365070,15:50:59,15:50:59,1000,4,,,,1080.97,0
1365070,15:51:41,15:51:41,1001,5,,,,1377.81,0
1365070,15:52:37,15:52:37,1002,6,,,,1731.93,0
1365070,15:52:54,15:52:54,1003,7,,,,1823.73,0
1365070,15:53:57,15:53:57,1004,8,,,,2252.53,0
1365070,15:54:39,15:54:39,1005,9,,,,2540.42,0
1365070,15:55:25,15:55:25,1006,10,,,,2872.24,0
1365070,15:56:53,15:56:53,1007,11,,,,3486.45,0
1365070,15:57:30,15:57:30,1008,12,,,,3740.41,0
1365070,15:58:08,15:58:08,1009,13,,,,4051.81,0
1365070,15:58:52,15:58:52,1010,14,,,,4354.11,0
1365070,15:59:36,15:59:36,1011,15,,,,4653.94,0
1365070,16:00:20,16:00:20,1012,16,,,,4947.44,0
1365070,16:00:43,16:00:43,1013,17,,,,5099.65,0
1365070,16:01:19,16:01:19,1014,18,,,,5346.6,0
1365070,16:02:00,16:02:00,1015,19,,,,5641.26,
1365070,16:03:12,16:03:12,1016,20,,,,6544.8,0
1365070,16:03:33,16:03:33,8082,21,,,,6807.92,0
1365070,16:03:56,16:03:56,1017,22,,,,7074.21,0
1365070,16:04:34,16:04:34,1018,23,,,,7596.23,0
1365070,16:05:49,16:05:49,1019,24,,,,8565.88,0
1365070,16:06:34,16:06:34,1020,25,,,,9043.76,0
1365070,16:06:50,16:06:50,1021,26,,,,9234.69,0
1365070,16:07:26,16:07:26,8352,27,,,,9697.53,0
1365070,16:08:00,16:08:00,8355,28,,,,10050.52,
1365070,16:08:39,16:08:39,1025,29,,,,10352.16,0
1365070,16:09:25,16:09:25,1026,30,,,,10704.26,0
1365070,16:10:05,16:10:05,1027,31,,,,10993.61,0
1365070,16:10:48,16:10:48,1028,32,,,,11275.02,0
1365070,16:11:18,16:11:18,1029,33,,,,11456.14,0
1365070,16:12:19,16:12:19,1030,34,,,,11924.61,0
1365070,16:13:43,16:13:43,5488,35,,,,12561.21,0
1365070,16:14:10,16:14:10,6308,36,,,,12734.04,0
1365070,16:15:00,16:15:00,5489,37,,,,13046.39,
1365070,16:16:04,16:16:04,8217,38,,,,13441.99,0
1365070,16:16:47,16:16:47,1034,39,,,,13695.27,0
1365070,16:17:34,16:17:34,1035,40,,,,13941.58,0
1365070,16:18:53,16:18:53,1036,41,,,,14376.56,0
1365070,16:20:05,16:20:05,1037,42,,1,1,14875.6,0
1365070,16:20:50,16:20:50,1038,43,,,,15149.99,0
1365070,16:21:39,16:21:39,1039,44,,,,15499.04,0
1365070,16:22:25,16:22:25,1040,45,,,,15872.77,0
1365070,16:22:55,16:22:55,1041,46,,,,16084.54,0
1365070,16:23:51,16:23:51,1042,47,,,,16422.6,0
1365070,16:24:18,16:24:18,1043,48,,,,16597.53,0
1365070,16:25:01,16:25:01,1044,49,,,,16889.85,0
1365070,16:26:00,16:26:00,9641,50,,1,,17334.84,
1365090,15:48:00,15:48:00,9527,1,,,1,0,
1365090,15:48:51,15:48:51,998,2,,,,328.49,0
1365090,15:50:17,15:50:17,999,3,,,,816.54,0
1365090,15:50:59,15:50:59,1000,4,,,,1080.97,0
1365090,15:51:41,15:51:41,1001,5,,,,1377.81,0
1365090,15:52:37,15:52:37,1002,6,,,,1731.93,0
1365090,15:52:54,15:52:54,1003,7,,,,1823.73,0
1365090,15:53:57,15:53:57,1004,8,,,,2252.53,0
1365090,15:54:39,15:54:39,1005,9,,,,2540.42,0
1365090,15:55:25,15:55:25,1006,10,,,,2872.24,0
1365090,15:56:53,15:56:53,1007,11,,,,3486.45,0
1365090,15:57:30,15:57:30,1008,12,,,,3740.41,0
1365090,15:58:08,15:58:08,1009,13,,,,4051.81,0
1365090,15:58:52,15:58:52,1010,14,,,,4354.11,0
1365090,15:59:36,15:59:36,1011,15,,,,4653.94,0
1365090,16:00:20,16:00:20,1012,16,,,,4947.44,0
1365090,16:00:43,16:00:43,1013,17,,,,5099.65,0
1365090,16:01:19,16:01:19,1014,18,,,,5346.6,0
1365090,16:02:00,16:02:00,1015,19,,,,5641.26,
1365090,16:03:12,16:03:12,1016,20,,,,6544.8,0
1365090,16:03:33,16:03:33,8082,21,,,,6807.92,0
1365090,16:03:56,16:03:56,1017,22,,,,7074.21,0
1365090,16:04:34,16:04:34,1018,23,,,,7596.23,0
1365090,16:05:49,16:05:49,1019,24,,,,8565.88,0
1365090,16:06:34,16:06:34,1020,25,,,,9043.76,0
1365090,16:06:50,16:06:50,1021,26,,,,9234.69,0
1365090,16:07:26,16:07:26,8352,27,,,,9697.53,0
1365090,16:08:00,16:08:00,8355,28,,,,10050.52,
1365090,16:08:39,16:08:39,1025,29,,,,10352.16,0
1365090,16:09:25,16:09:25,1026,30,,,,10704.26,0
1365090,16:10:05,16:10:05,1027,31,,,,10993.61,0
1365090,16:10:48,16:10:48,1028,32,,,,11275.02,0
1365090,16:11:18,16:11:18,1029,33,,,,11456.14,0
1365090,16:12:19,16:12:19,1030,34,,,,11924.61,0
1365090,16:13:43,16:13:43,5488,35,,,,12561.21,0
1365090,16:14:10,16:14:10,6308,36,,,,12734.04,0
1365090,16:15:00,16:15:00,5489,37,,,,13046.39,
1365090,16:16:04,16:16:04,8217,38,,,,13441.99,0
1365090,16:16:47,16:16:47,1034,39,,,,13695.27,0
1365090,16:17:34,16:17:34,1035,40,,,,13941.58,0
1365090,16:18:53,16:18:53,1036,41,,,,14376.56,0
1365090,16:20:05,16:20:05,1037,42,,1,1,14875.6,0
1365090,16:20:50,16:20:50,1038,43,,,,15149.99,0
1365090,16:21:39,16:21:39,1039,44,,,,15499.04,0
1365090,16:22:25,16:22:25,1040,45,,,,15872.77,0
1365090,16:22:55,16:22:55,1041,46,,,,16084.54,0
1365090,16:23:51,16:23:51,1042,47,,,,16422.6,0
1365090,16:24:18,16:24:18,1043,48,,,,16597.53,0
1365090,16:25:01,16:25:01,1044,49,,,,16889.85,0
1365090,16:26:00,16:26:00,9641,50,,1,,17334.84,
13691070,13:33:00,13:33:00,9527,1,,,1,0,
13691070,13:33:51,13:33:51,998,2,,,,328.49,0
13691070,13:35:17,13:35:17,999,3,,,,816.54,0
13691070,13:35:59,13:35:59,1000,4,,,,1080.97,0
13691070,13:36:41,13:36:41,1001,5,,,,1377.81,0
13691070,13:37:37,13:37:37,1002,6,,,,1731.93,0
13691070,13:37:54,13:37:54,1003,7,,,,1823.73,0
13691070,13:38:57,13:38:57,1004,8,,,,2252.53,0
13691070,13:39:39,13:39:39,1005,9,,,,2540.42,0
13691070,13:40:25,13:40:25,1006,10,,,,2872.24,0
13691070,13:41:53,13:41:53,1007,11,,,,3486.45,0
13691070,13:42:30,13:42:30,1008,12,,,,3740.41,0
13691070,13:43:08,13:43:08,1009,13,,,,4051.81,0
13691070,13:43:52,13:43:52,1010,14,,,,4354.11,0
13691070,13:44:36,13:44:36,1011,15,,,,4653.94,0
13691070,13:45:20,13:45:20,1012,16,,,,4947.44,0
13691070,13:45:43,13:45:43,1013,17,,,,5099.65,0
13691070,13:46:19,13:46:19,1014,18,,,,5346.6,0
13691070,13:47:00,13:47:00,1015,19,,,,5641.26,
13691070,13:48:12,13:48:12,1016,20,,,,6544.8,0
13691070,13:48:33,13:48:33,8082,21,,,,6807.92,0
13691070,13:48:56,13:48:56,1017,22,,,,7074.21,0
13691070,13:49:34,13:49:34,1018,23,,,,7596.23,0
13691070,13:50:49,13:50:49,1019,24,,,,8565.88,0
13691070,13:51:34,13:51:34,1020,25,,,,9043.76,0
13691070,13:51:50,13:51:50,1021,26,,,,9234.69,0
13691070,13:52:26,13:52:26,8352,27,,,,9697.53,0
13691070,13:53:00,13:53:00,8355,28,,,,10050.52,
13691070,13:53:39,13:53:39,1025,29,,,,10352.16,0
13691070,13:54:25,13:54:25,1026,30,,,,10704.26,0
13691070,13:55:05,13:55:05,1027,31,,,,10993.61,0
13691070,13:55:48,13:55:48,1028,32,,,,11275.02,0
13691070,13:56:18,13:56:18,1029,33,,,,11456.14,0
13691070,13:57:19,13:57:19,1030,34,,,,11924.61,0
13691070,13:58:43,13:58:43,5488,35,,,,12561.21,0
13691070,13:59:10,13:59:10,6308,36,,,,12734.04,0
13691070,14:00:00,14:00:00,5489,37,,,,13046.39,
13691070,14:01:04,14:01:04,8217,38,,,,13441.99,0
13691070,14:01:47,14:01:47,1034,39,,,,13695.27,0
13691070,14:02:34,14:02:34,1035,40,,,,13941.58,0
13691070,14:03:53,14:03:53,1036,41,,,,14376.56,0
13691070,14:05:05,14:05:05,1037,42,,1,1,14875.6,0
13691070,14:05:50,14:05:50,1038,43,,,,15149.99,0
13691070,14:06:39,14:06:39,1039,44,,,,15499.04,0
13691070,14:07:25,14:07:25,1040,45,,,,15872.77,0
13691070,14:07:55,14:07:55,1041,46,,,,16084.54,0
13691070,14:08:51,14:08:51,1042,47,,,,16422.6,0
13691070,14:09:18,14:09:18,1043,48,,,,16597.53,0
13691070,14:10:01,14:10:01,1044,49,,,,16889.85,0
13691070,14:11:00,14:11:00,9641,50,,1,,17334.84,
13691090,13:33:00,13:33:00,9527,1,,,1,0,
13691090,13:33:51,13:33:51,998,2,,,,328.49,0
13691090,13:35:17,13:35:17,999,3,,,,816.54,0
13691090,13:35:59,13:35:59,1000,4,,,,1080.97,0
13691090,13:36:41,13:36:41,1001,5,,,,1377.81,0
13691090,13:37:37,13:37:37,1002,6,,,,1731.93,0
13691090,13:37:54,13:37:54,1003,7,,,,1823.73,0
13691090,13:38:57,13:38:57,1004,8,,,,2252.53,0
13691090,13:39:39,13:39:39,1005,9,,,,2540.42,0
13691090,13:40:25,13:40:25,1006,10,,,,2872.24,0
13691090,13:41:53,13:41:53,1007,11,,,,3486.45,0
13691090,13:42:30,13:42:30,1008,12,,,,3740.41,0
13691090,13:43:08,13:43:08,1009,13,,,,4051.81,0
13691090,13:43:52,13:43:52,1010,14,,,,4354.11,0
13691090,13:44:36,13:44:36,1011,15,,,,4653.94,0
13691090,13:45:20,13:45:20,1012,16,,,,4947.44,0
13691090,13:45:43,13:45:43,1013,17,,,,5099.65,0
13691090,13:46:19,13:46:19,1014,18,,,,5346.6,0
13691090,13:47:00,13:47:00,1015,19,,,,5641.26,
13691090,13:48:12,13:48:12,1016,20,,,,6544.8,0
13691090,13:48:33,13:48:33,8082,21,,,,6807.92,0
13691090,13:48:56,13:48:56,1017,22,,,,7074.21,0
13691090,13:49:34,13:49:34,1018,23,,,,7596.23,0
13691090,13:50:49,13:50:49,1019,24,,,,8565.88,0
13691090,13:51:34,13:51:34,1020,25,,,,9043.76,0
13691090,13:51:50,13:51:50,1021,26,,,,9234.69,0
13691090,13:52:26,13:52:26,8352,27,,,,9697.53,0
13691090,13:53:00,13:53:00,8355,28,,,,10050.52,
13691090,13:53:39,13:53:39,1025,29,,,,10352.16,0
13691090,13:54:25,13:54:25,1026,30,,,,10704.26,0
13691090,13:55:05,13:55:05,1027,31,,,,10993.61,0
13691090,13:55:48,13:55:48,1028,32,,,,11275.02,0
13691090,13:56:18,13:56:18,1029,33,,,,11456.14,0
13691090,13:57:19,13:57:19,1030,34,,,,11924.61,0
13691090,13:58:43,13:58:43,5488,35,,,,12561.21,0
13691090,13:59:10,13:59:10,6308,36,,,,12734.04,0
13691090,14:00:00,14:00:00,5489,37,,,,13046.39,
13691090,14:01:04,14:01:04,8217,38,,,,13441.99,0
13691090,14:01:47,14:01:47,1034,39,,,,13695.27,0
13691090,14:02:34,14:02:34,1035,40,,,,13941.58,0
13691090,14:03:53,14:03:53,1036,41,,,,14376.56,0
13691090,14:05:05,14:05:05,1037,42,,1,1,14875.6,0
13691090,14:05:50,14:05:50,1038,43,,,,15149.99,0
13691090,14:06:39,14:06:39,1039,44,,,,15499.04,0
13691090,14:07:25,14:07:25,1040,45,,,,15872.77,0
13691090,14:07:55,14:07:55,1041,46,,,,16084.54,0
13691090,14:08:51,14:08:51,1042,47,,,,16422.6,0
13691090,14:09:18,14:09:18,1043,48,,,,16597.53,0
13691090,14:10:01,14:10:01,1044,49,,,,16889.85,0
13691090,14:11:00,14:11:00,9641,50,,1,,17334.84,
13783020,08:17:00,08:17:00,1066,1,,,1,0,
13783020,08:18:00,08:18:00,1067,2,,,,436.74,
13783020,08:18:35,08:18:35,1068,3,,,,745.83,0
13783020,08:18:54,08:18:54,1069,4,,,,853.95,0
13783020,08:19:10,08:19:10,1070,5,,,,967.07,0
13783020,08:19:42,08:19:42,1071,6,,,,1206.75,0
13783020,08:20:34,08:20:34,1072,7,,,,1565.67,0
13783020,08:21:01,08:21:01,1073,8,,,,1755.05,0
13783020,08:21:35,08:21:35,1026,9,,,,1978.23,0
13783020,08:22:13,08:22:13,1027,10,,,,2267.58,0
13783020,08:22:55,08:22:55,1028,11,,,,2548.99,0
13783020,08:23:24,08:23:24,1029,12,,,,2730.11,0
13783020,08:24:24,08:24:24,1030,13,,,,3198.58,0
13783020,08:25:46,08:25:46,5488,14,,,,3835.18,0
13783020,08:26:11,08:26:11,6308,15,,,,4008.01,0
13783020,08:27:00,08:27:00,5489,16,,,,4320.36,
13783020,08:27:58,08:27:58,8217,17,,,,4715.96,0
13783020,08:28:37,08:28:37,1034,18,,,,4969.24,0
13783020,08:29:20,08:29:20,1035,19,,,,5215.55,0
13783020,08:30:31,08:30:31,1036,20,,,,5650.53,0
13783020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
13783020,08:32:17,08:32:17,1038,22,,,,6423.96,0
13783020,08:33:02,08:33:02,1039,23,,,,6773.01,0
13783020,08:33:43,08:33:43,1040,24,,,,7146.74,0
13783020,08:34:10,08:34:10,1041,25,,,,7358.51,0
13783020,08:35:02,08:35:02,1042,26,,,,7696.57,0
13783020,08:35:25,08:35:25,1043,27,,,,7871.5,0
13783020,08:36:05,08:36:05,1044,28,,,,8163.82,0
13783020,08:37:00,08:37:00,9641,29,,1,,8610.53,
13783030,08:17:00,08:17:00,1066,1,,,1,0,
13783030,08:18:00,08:18:00,1067,2,,,,436.74,
13783030,08:18:35,08:18:35,1068,3,,,,745.83,0
13783030,08:18:54,08:18:54,1069,4,,,,853.95,0
13783030,08:19:10,08:19:10,1070,5,,,,967.07,0
13783030,08:19:42,08:19:42,1071,6,,,,1206.75,0
13783030,08:20:34,08:20:34,1072,7,,,,1565.67,0
13783030,08:21:01,08:21:01,1073,8,,,,1755.05,0
13783030,08:21:35,08:21:35,1026,9,,,,1978.23,0
13783030,08:22:13,08:22:13,1027,10,,,,2267.58,0
13783030,08:22:55,08:22:55,1028,11,,,,2548.99,0
13783030,08:23:24,08:23:24,1029,12,,,,2730.11,0
13783030,08:24:24,08:24:24,1030,13,,,,3198.58,0
13783030,08:25:46,08:25:46,5488,14,,,,3835.18,0
13783030,08:26:11,08:26:11,6308,15,,,,4008.01,0
13783030,08:27:00,08:27:00,5489,16,,,,4320.36,
13783030,08:27:58,08:27:58,8217,17,,,,4715.96,0
13783030,08:28:37,08:28:37,1034,18,,,,4969.24,0
13783030,08:29:20,08:29:20,1035,19,,,,5215.55,0
13783030,08:30:31,08:30:31,1036,20,,,,5650.53,0
13783030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
13783030,08:32:17,08:32:17,1038,22,,,,6423.96,0
13783030,08:33:02,08:33:02,1039,23,,,,6773.01,0
13783030,08:33:43,08:33:43,1040,24,,,,7146.74,0
13783030,08:34:10,08:34:10,1041,25,,,,7358.51,0
13783030,08:35:02,08:35:02,1042,26,,,,7696.57,0
13783030,08:35:25,08:35:25,1043,27,,,,7871.5,0
13783030,08:36:05,08:36:05,1044,28,,,,8163.82,0
13783030,08:37:00,08:37:00,9641,29,,1,,8610.53,
13783040,08:17:00,08:17:00,1066,1,,,1,0,
13783040,08:18:00,08:18:00,1067,2,,,,436.74,
13783040,08:18:35,08:18:35,1068,3,,,,745.83,0
13783040,08:18:54,08:18:54,1069,4,,,,853.95,0
13783040,08:19:10,08:19:10,1070,5,,,,967.07,0
13783040,08:19:42,08:19:42,1071,6,,,,1206.75,0
13783040,08:20:34,08:20:34,1072,7,,,,1565.67,0
13783040,08:21:01,08:21:01,1073,8,,,,1755.05,0
13783040,08:21:35,08:21:35,1026,9,,,,1978.23,0
13783040,08:22:13,08:22:13,1027,10,,,,2267.58,0
13783040,08:22:55,08:22:55,1028,11,,,,2548.99,0
13783040,08:23:24,08:23:24,1029,12,,,,2730.11,0
13783040,08:24:24,08:24:24,1030,13,,,,3198.58,0
13783040,08:25:46,08:25:46,5488,14,,,,3835.18,0
13783040,08:26:11,08:26:11,6308,15,,,,4008.01,0
13783040,08:27:00,08:27:00,5489,16,,,,4320.36,
13783040,08:27:58,08:27:58,8217,17,,,,4715.96,0
13783040,08:28:37,08:28:37,1034,18,,,,4969.24,0
13783040,08:29:20,08:29:20,1035,19,,,,5215.55,0
13783040,08:30:31,08:30:31,1036,20,,,,5650.53,0
13783040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
13783040,08:32:17,08:32:17,1038,22,,,,6423.96,0
13783040,08:33:02,08:33:02,1039,23,,,,6773.01,0
13783040,08:33:43,08:33:43,1040,24,,,,7146.74,0
13783040,08:34:10,08:34:10,1041,25,,,,7358.51,0
13783040,08:35:02,08:35:02,1042,26,,,,7696.57,0
13783040,08:35:25,08:35:25,1043,27,,,,7871.5,0
13783040,08:36:05,08:36:05,1044,28,,,,8163.82,0
13783040,08:37:00,08:37:00,9641,29,,1,,8610.53,
13783050,08:17:00,08:17:00,1066,1,,,1,0,
13783050,08:18:00,08:18:00,1067,2,,,,436.74,
13783050,08:18:35,08:18:35,1068,3,,,,745.83,0
13783050,08:18:54,08:18:54,1069,4,,,,853.95,0
13783050,08:19:10,08:19:10,1070,5,,,,967.07,0
13783050,08:19:42,08:19:42,1071,6,,,,1206.75,0
13783050,08:20:34,08:20:34,1072,7,,,,1565.67,0
13783050,08:21:01,08:21:01,1073,8,,,,1755.05,0
13783050,08:21:35,08:21:35,1026,9,,,,1978.23,0
13783050,08:22:13,08:22:13,1027,10,,,,2267.58,0
13783050,08:22:55,08:22:55,1028,11,,,,2548.99,0
13783050,08:23:24,08:23:24,1029,12,,,,2730.11,0
13783050,08:24:24,08:24:24,1030,13,,,,3198.58,0
13783050,08:25:46,08:25:46,5488,14,,,,3835.18,0
13783050,08:26:11,08:26:11,6308,15,,,,4008.01,0
13783050,08:27:00,08:27:00,5489,16,,,,4320.36,
13783050,08:27:58,08:27:58,8217,17,,,,4715.96,0
13783050,08:28:37,08:28:37,1034,18,,,,4969.24,0
13783050,08:29:20,08:29:20,1035,19,,,,5215.55,0
13783050,08:30:31,08:30:31,1036,20,,,,5650.53,0
13783050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
13783050,08:32:17,08:32:17,1038,22,,,,6423.96,0
13783050,08:33:02,08:33:02,1039,23,,,,6773.01,0
13783050,08:33:43,08:33:43,1040,24,,,,7146.74,0
13783050,08:34:10,08:34:10,1041,25,,,,7358.51,0
13783050,08:35:02,08:35:02,1042,26,,,,7696.57,0
13783050,08:35:25,08:35:25,1043,27,,,,7871.5,0
13783050,08:36:05,08:36:05,1044,28,,,,8163.82,0
13783050,08:37:00,08:37:00,9641,29,,1,,8610.53,
13783060,08:17:00,08:17:00,1066,1,,,1,0,
13783060,08:18:00,08:18:00,1067,2,,,,436.74,
13783060,08:18:35,08:18:35,1068,3,,,,745.83,0
13783060,08:18:54,08:18:54,1069,4,,,,853.95,0
13783060,08:19:10,08:19:10,1070,5,,,,967.07,0
13783060,08:19:42,08:19:42,1071,6,,,,1206.75,0
13783060,08:20:34,08:20:34,1072,7,,,,1565.67,0
13783060,08:21:01,08:21:01,1073,8,,,,1755.05,0
13783060,08:21:35,08:21:35,1026,9,,,,1978.23,0
13783060,08:22:13,08:22:13,1027,10,,,,2267.58,0
13783060,08:22:55,08:22:55,1028,11,,,,2548.99,0
13783060,08:23:24,08:23:24,1029,12,,,,2730.11,0
13783060,08:24:24,08:24:24,1030,13,,,,3198.58,0
13783060,08:25:46,08:25:46,5488,14,,,,3835.18,0
13783060,08:26:11,08:26:11,6308,15,,,,4008.01,0
13783060,08:27:00,08:27:00,5489,16,,,,4320.36,
13783060,08:27:58,08:27:58,8217,17,,,,4715.96,0
13783060,08:28:37,08:28:37,1034,18,,,,4969.24,0
13783060,08:29:20,08:29:20,1035,19,,,,5215.55,0
13783060,08:30:31,08:30:31,1036,20,,,,5650.53,0
13783060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
13783060,08:32:17,08:32:17,1038,22,,,,6423.96,0
13783060,08:33:02,08:33:02,1039,23,,,,6773.01,0
13783060,08:33:43,08:33:43,1040,24,,,,7146.74,0
13783060,08:34:10,08:34:10,1041,25,,,,7358.51,0
13783060,08:35:02,08:35:02,1042,26,,,,7696.57,0
13783060,08:35:25,08:35:25,1043,27,,,,7871.5,0
13783060,08:36:05,08:36:05,1044,28,,,,8163.82,0
13783060,08:37:00,08:37:00,9641,29,,1,,8610.53,
13836020,06:15:00,06:15:00,1066,1,,,1,0,
13836020,06:16:00,06:16:00,1067,2,,,,436.74,
13836020,06:16:35,06:16:35,1068,3,,,,745.83,0
13836020,06:16:54,06:16:54,1069,4,,,,853.95,0
13836020,06:17:10,06:17:10,1070,5,,,,967.07,0
13836020,06:17:42,06:17:42,1071,6,,,,1206.75,0
13836020,06:18:34,06:18:34,1072,7,,,,1565.67,0
13836020,06:19:01,06:19:01,1073,8,,,,1755.05,0
13836020,06:19:35,06:19:35,1026,9,,,,1978.23,0
13836020,06:20:13,06:20:13,1027,10,,,,2267.58,0
13836020,06:20:55,06:20:55,1028,11,,,,2548.99,0
13836020,06:21:24,06:21:24,1029,12,,,,2730.11,0
13836020,06:22:24,06:22:24,1030,13,,,,3198.58,0
13836020,06:23:46,06:23:46,5488,14,,,,3835.18,0
13836020,06:24:11,06:24:11,6308,15,,,,4008.01,0
13836020,06:25:00,06:25:00,5489,16,,,,4320.36,
13836020,06:25:58,06:25:58,8217,17,,,,4715.96,0
13836020,06:26:37,06:26:37,1034,18,,,,4969.24,0
13836020,06:27:20,06:27:20,1035,19,,,,5215.55,0
13836020,06:28:31,06:28:31,1036,20,,,,5650.53,0
13836020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
13836020,06:30:17,06:30:17,1038,22,,,,6423.96,0
13836020,06:31:02,06:31:02,1039,23,,,,6773.01,0
13836020,06:31:43,06:31:43,1040,24,,,,7146.74,0
13836020,06:32:10,06:32:10,1041,25,,,,7358.51,0
13836020,06:33:02,06:33:02,1042,26,,,,7696.57,0
13836020,06:33:25,06:33:25,1043,27,,,,7871.5,0
13836020,06:34:05,06:34:05,1044,28,,,,8163.82,0
13836020,06:35:00,06:35:00,9641,29,,1,,8610.53,
13836030,06:15:00,06:15:00,1066,1,,,1,0,
13836030,06:16:00,06:16:00,1067,2,,,,436.74,
13836030,06:16:35,06:16:35,1068,3,,,,745.83,0
13836030,06:16:54,06:16:54,1069,4,,,,853.95,0
13836030,06:17:10,06:17:10,1070,5,,,,967.07,0
13836030,06:17:42,06:17:42,1071,6,,,,1206.75,0
13836030,06:18:34,06:18:34,1072,7,,,,1565.67,0
13836030,06:19:01,06:19:01,1073,8,,,,1755.05,0
13836030,06:19:35,06:19:35,1026,9,,,,1978.23,0
13836030,06:20:13,06:20:13,1027,10,,,,2267.58,0
13836030,06:20:55,06:20:55,1028,11,,,,2548.99,0
13836030,06:21:24,06:21:24,1029,12,,,,2730.11,0
13836030,06:22:24,06:22:24,1030,13,,,,3198.58,0
13836030,06:23:46,06:23:46,5488,14,,,,3835.18,0
13836030,06:24:11,06:24:11,6308,15,,,,4008.01,0
13836030,06:25:00,06:25:00,5489,16,,,,4320.36,
13836030,06:25:58,06:25:58,8217,17,,,,4715.96,0
13836030,06:26:37,06:26:37,1034,18,,,,4969.24,0
13836030,06:27:20,06:27:20,1035,19,,,,5215.55,0
13836030,06:28:31,06:28:31,1036,20,,,,5650.53,0
13836030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
13836030,06:30:17,06:30:17,1038,22,,,,6423.96,0
13836030,06:31:02,06:31:02,1039,23,,,,6773.01,0
13836030,06:31:43,06:31:43,1040,24,,,,7146.74,0
13836030,06:32:10,06:32:10,1041,25,,,,7358.51,0
13836030,06:33:02,06:33:02,1042,26,,,,7696.57,0
13836030,06:33:25,06:33:25,1043,27,,,,7871.5,0
13836030,06:34:05,06:34:05,1044,28,,,,8163.82,0
13836030,06:35:00,06:35:00,9641,29,,1,,8610.53,
13836040,06:15:00,06:15:00,1066,1,,,1,0,
13836040,06:16:00,06:16:00,1067,2,,,,436.74,
13836040,06:16:35,06:16:35,1068,3,,,,745.83,0
13836040,06:16:54,06:16:54,1069,4,,,,853.95,0
13836040,06:17:10,06:17:10,1070,5,,,,967.07,0
13836040,06:17:42,06:17:42,1071,6,,,,1206.75,0
13836040,06:18:34,06:18:34,1072,7,,,,1565.67,0
13836040,06:19:01,06:19:01,1073,8,,,,1755.05,0
13836040,06:19:35,06:19:35,1026,9,,,,1978.23,0
13836040,06:20:13,06:20:13,1027,10,,,,2267.58,0
13836040,06:20:55,06:20:55,1028,11,,,,2548.99,0
13836040,06:21:24,06:21:24,1029,12,,,,2730.11,0
13836040,06:22:24,06:22:24,1030,13,,,,3198.58,0
13836040,06:23:46,06:23:46,5488,14,,,,3835.18,0
13836040,06:24:11,06:24:11,6308,15,,,,4008.01,0
13836040,06:25:00,06:25:00,5489,16,,,,4320.36,
13836040,06:25:58,06:25:58,8217,17,,,,4715.96,0
13836040,06:26:37,06:26:37,1034,18,,,,4969.24,0
13836040,06:27:20,06:27:20,1035,19,,,,5215.55,0
13836040,06:28:31,06:28:31,1036,20,,,,5650.53,0
13836040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
13836040,06:30:17,06:30:17,1038,22,,,,6423.96,0
13836040,06:31:02,06:31:02,1039,23,,,,6773.01,0
13836040,06:31:43,06:31:43,1040,24,,,,7146.74,0
13836040,06:32:10,06:32:10,1041,25,,,,7358.51,0
13836040,06:33:02,06:33:02,1042,26,,,,7696.57,0
13836040,06:33:25,06:33:25,1043,27,,,,7871.5,0
13836040,06:34:05,06:34:05,1044,28,,,,8163.82,0
13836040,06:35:00,06:35:00,9641,29,,1,,8610.53,
13836050,06:15:00,06:15:00,1066,1,,,1,0,
13836050,06:16:00,06:16:00,1067,2,,,,436.74,
13836050,06:16:35,06:16:35,1068,3,,,,745.83,0
13836050,06:16:54,06:16:54,1069,4,,,,853.95,0
13836050,06:17:10,06:17:10,1070,5,,,,967.07,0
13836050,06:17:42,06:17:42,1071,6,,,,1206.75,0
13836050,06:18:34,06:18:34,1072,7,,,,1565.67,0
13836050,06:19:01,06:19:01,1073,8,,,,1755.05,0
13836050,06:19:35,06:19:35,1026,9,,,,1978.23,0
13836050,06:20:13,06:20:13,1027,10,,,,2267.58,0
13836050,06:20:55,06:20:55,1028,11,,,,2548.99,0
13836050,06:21:24,06:21:24,1029,12,,,,2730.11,0
13836050,06:22:24,06:22:24,1030,13,,,,3198.58,0
13836050,06:23:46,06:23:46,5488,14,,,,3835.18,0
13836050,06:24:11,06:24:11,6308,15,,,,4008.01,0
13836050,06:25:00,06:25:00,5489,16,,,,4320.36,
13836050,06:25:58,06:25:58,8217,17,,,,4715.96,0
13836050,06:26:37,06:26:37,1034,18,,,,4969.24,0
13836050,06:27:20,06:27:20,1035,19,,,,5215.55,0
13836050,06:28:31,06:28:31,1036,20,,,,5650.53,0
13836050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
13836050,06:30:17,06:30:17,1038,22,,,,6423.96,0
13836050,06:31:02,06:31:02,1039,23,,,,6773.01,0
13836050,06:31:43,06:31:43,1040,24,,,,7146.74,0
13836050,06:32:10,06:32:10,1041,25,,,,7358.51,0
13836050,06:33:02,06:33:02,1042,26,,,,7696.57,0
13836050,06:33:25,06:33:25,1043,27,,,,7871.5,0
13836050,06:34:05,06:34:05,1044,28,,,,8163.82,0
13836050,06:35:00,06:35:00,9641,29,,1,,8610.53,
13836060,06:15:00,06:15:00,1066,1,,,1,0,
13836060,06:16:00,06:16:00,1067,2,,,,436.74,
13836060,06:16:35,06:16:35,1068,3,,,,745.83,0
13836060,06:16:54,06:16:54,1069,4,,,,853.95,0
13836060,06:17:10,06:17:10,1070,5,,,,967.07,0
13836060,06:17:42,06:17:42,1071,6,,,,1206.75,0
13836060,06:18:34,06:18:34,1072,7,,,,1565.67,0
13836060,06:19:01,06:19:01,1073,8,,,,1755.05,0
13836060,06:19:35,06:19:35,1026,9,,,,1978.23,0
13836060,06:20:13,06:20:13,1027,10,,,,2267.58,0
13836060,06:20:55,06:20:55,1028,11,,,,2548.99,0
13836060,06:21:24,06:21:24,1029,12,,,,2730.11,0
13836060,06:22:24,06:22:24,1030,13,,,,3198.58,0
13836060,06:23:46,06:23:46,5488,14,,,,3835.18,0
13836060,06:24:11,06:24:11,6308,15,,,,4008.01,0
13836060,06:25:00,06:25:00,5489,16,,,,4320.36,
13836060,06:25:58,06:25:58,8217,17,,,,4715.96,0
13836060,06:26:37,06:26:37,1034,18,,,,4969.24,0
13836060,06:27:20,06:27:20,1035,19,,,,5215.55,0
13836060,06:28:31,06:28:31,1036,20,,,,5650.53,0
13836060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
13836060,06:30:17,06:30:17,1038,22,,,,6423.96,0
13836060,06:31:02,06:31:02,1039,23,,,,6773.01,0
13836060,06:31:43,06:31:43,1040,24,,,,7146.74,0
13836060,06:32:10,06:32:10,1041,25,,,,7358.51,0
13836060,06:33:02,06:33:02,1042,26,,,,7696.57,0
13836060,06:33:25,06:33:25,1043,27,,,,7871.5,0
13836060,06:34:05,06:34:05,1044,28,,,,8163.82,0
13836060,06:35:00,06:35:00,9641,29,,1,,8610.53,
1387070,14:03:00,14:03:00,9527,1,,,1,0,
1387070,14:03:51,14:03:51,998,2,,,,328.49,0
1387070,14:05:17,14:05:17,999,3,,,,816.54,0
1387070,14:05:59,14:05:59,1000,4,,,,1080.97,0
1387070,14:06:41,14:06:41,1001,5,,,,1377.81,0
1387070,14:07:37,14:07:37,1002,6,,,,1731.93,0
1387070,14:07:54,14:07:54,1003,7,,,,1823.73,0
1387070,14:08:57,14:08:57,1004,8,,,,2252.53,0
1387070,14:09:39,14:09:39,1005,9,,,,2540.42,0
1387070,14:10:25,14:10:25,1006,10,,,,2872.24,0
1387070,14:11:53,14:11:53,1007,11,,,,3486.45,0
1387070,14:12:30,14:12:30,1008,12,,,,3740.41,0
1387070,14:13:08,14:13:08,1009,13,,,,4051.81,0
1387070,14:13:52,14:13:52,1010,14,,,,4354.11,0
1387070,14:14:36,14:14:36,1011,15,,,,4653.94,0
1387070,14:15:20,14:15:20,1012,16,,,,4947.44,0
1387070,14:15:43,14:15:43,1013,17,,,,5099.65,0
1387070,14:16:19,14:16:19,1014,18,,,,5346.6,0
1387070,14:17:00,14:17:00,1015,19,,,,5641.26,
1387070,14:18:12,14:18:12,1016,20,,,,6544.8,0
1387070,14:18:33,14:18:33,8082,21,,,,6807.92,0
1387070,14:18:56,14:18:56,1017,22,,,,7074.21,0
1387070,14:19:34,14:19:34,1018,23,,,,7596.23,0
1387070,14:20:49,14:20:49,1019,24,,,,8565.88,0
1387070,14:21:34,14:21:34,1020,25,,,,9043.76,0
1387070,14:21:50,14:21:50,1021,26,,,,9234.69,0
1387070,14:22:26,14:22:26,8352,27,,,,9697.53,0
1387070,14:23:00,14:23:00,8355,28,,,,10050.52,
1387070,14:23:39,14:23:39,1025,29,,,,10352.16,0
1387070,14:24:25,14:24:25,1026,30,,,,10704.26,0
1387070,14:25:05,14:25:05,1027,31,,,,10993.61,0
1387070,14:25:48,14:25:48,1028,32,,,,11275.02,0
1387070,14:26:18,14:26:18,1029,33,,,,11456.14,0
1387070,14:27:19,14:27:19,1030,34,,,,11924.61,0
1387070,14:28:43,14:28:43,5488,35,,,,12561.21,0
1387070,14:29:10,14:29:10,6308,36,,,,12734.04,0
1387070,14:30:00,14:30:00,5489,37,,,,13046.39,
1387070,14:31:04,14:31:04,8217,38,,,,13441.99,0
1387070,14:31:47,14:31:47,1034,39,,,,13695.27,0
1387070,14:32:34,14:32:34,1035,40,,,,13941.58,0
1387070,14:33:53,14:33:53,1036,41,,,,14376.56,0
1387070,14:35:05,14:35:05,1037,42,,1,1,14875.6,0
1387070,14:35:50,14:35:50,1038,43,,,,15149.99,0
1387070,14:36:39,14:36:39,1039,44,,,,15499.04,0
1387070,14:37:25,14:37:25,1040,45,,,,15872.77,0
1387070,14:37:55,14:37:55,1041,46,,,,16084.54,0
1387070,14:38:51,14:38:51,1042,47,,,,16422.6,0
1387070,14:39:18,14:39:18,1043,48,,,,16597.53,0
1387070,14:40:01,14:40:01,1044,49,,,,16889.85,0
1387070,14:41:00,14:41:00,9641,50,,1,,17334.84,
1387090,14:03:00,14:03:00,9527,1,,,1,0,
1387090,14:03:51,14:03:51,998,2,,,,328.49,0
1387090,14:05:17,14:05:17,999,3,,,,816.54,0
1387090,14:05:59,14:05:59,1000,4,,,,1080.97,0
1387090,14:06:41,14:06:41,1001,5,,,,1377.81,0
1387090,14:07:37,14:07:37,1002,6,,,,1731.93,0
1387090,14:07:54,14:07:54,1003,7,,,,1823.73,0
1387090,14:08:57,14:08:57,1004,8,,,,2252.53,0
1387090,14:09:39,14:09:39,1005,9,,,,2540.42,0
1387090,14:10:25,14:10:25,1006,10,,,,2872.24,0
1387090,14:11:53,14:11:53,1007,11,,,,3486.45,0
1387090,14:12:30,14:12:30,1008,12,,,,3740.41,0
1387090,14:13:08,14:13:08,1009,13,,,,4051.81,0
1387090,14:13:52,14:13:52,1010,14,,,,4354.11,0
1387090,14:14:36,14:14:36,1011,15,,,,4653.94,0
1387090,14:15:20,14:15:20,1012,16,,,,4947.44,0
1387090,14:15:43,14:15:43,1013,17,,,,5099.65,0
1387090,14:16:19,14:16:19,1014,18,,,,5346.6,0
1387090,14:17:00,14:17:00,1015,19,,,,5641.26,
1387090,14:18:12,14:18:12,1016,20,,,,6544.8,0
1387090,14:18:33,14:18:33,8082,21,,,,6807.92,0
1387090,14:18:56,14:18:56,1017,22,,,,7074.21,0
1387090,14:19:34,14:19:34,1018,23,,,,7596.23,0
1387090,14:20:49,14:20:49,1019,24,,,,8565.88,0
1387090,14:21:34,14:21:34,1020,25,,,,9043.76,0
1387090,14:21:50,14:21:50,1021,26,,,,9234.69,0
1387090,14:22:26,14:22:26,8352,27,,,,9697.53,0
1387090,14:23:00,14:23:00,8355,28,,,,10050.52,
1387090,14:23:39,14:23:39,1025,29,,,,10352.16,0
1387090,14:24:25,14:24:25,1026,30,,,,10704.26,0
1387090,14:25:05,14:25:05,1027,31,,,,10993.61,0
1387090,14:25:48,14:25:48,1028,32,,,,11275.02,0
1387090,14:26:18,14:26:18,1029,33,,,,11456.14,0
1387090,14:27:19,14:27:19,1030,34,,,,11924.61,0
1387090,14:28:43,14:28:43,5488,35,,,,12561.21,0
1387090,14:29:10,14:29:10,6308,36,,,,12734.04,0
1387090,14:30:00,14:30:00,5489,37,,,,13046.39,
1387090,14:31:04,14:31:04,8217,38,,,,13441.99,0
1387090,14:31:47,14:31:47,1034,39,,,,13695.27,0
1387090,14:32:34,14:32:34,1035,40,,,,13941.58,0
1387090,14:33:53,14:33:53,1036,41,,,,14376.56,0
1387090,14:35:05,14:35:05,1037,42,,1,1,14875.6,0
1387090,14:35:50,14:35:50,1038,43,,,,15149.99,0
1387090,14:36:39,14:36:39,1039,44,,,,15499.04,0
1387090,14:37:25,14:37:25,1040,45,,,,15872.77,0
1387090,14:37:55,14:37:55,1041,46,,,,16084.54,0
1387090,14:38:51,14:38:51,1042,47,,,,16422.6,0
1387090,14:39:18,14:39:18,1043,48,,,,16597.53,0
1387090,14:40:01,14:40:01,1044,49,,,,16889.85,0
1387090,14:41:00,14:41:00,9641,50,,1,,17334.84,
13921020,19:31:00,19:31:00,9527,1,,,1,0,
13921020,19:31:59,19:31:59,998,2,,,,328.49,0
13921020,19:33:37,19:33:37,999,3,,,,816.54,0
13921020,19:34:25,19:34:25,1000,4,,,,1080.97,0
13921020,19:35:13,19:35:13,1001,5,,,,1377.81,0
13921020,19:36:17,19:36:17,1002,6,,,,1731.93,0
13921020,19:36:36,19:36:36,1003,7,,,,1823.73,0
13921020,19:37:48,19:37:48,1004,8,,,,2252.53,0
13921020,19:38:37,19:38:37,1005,9,,,,2540.42,0
13921020,19:39:29,19:39:29,1006,10,,,,2872.24,0
13921020,19:41:10,19:41:10,1007,11,,,,3486.45,0
13921020,19:41:51,19:41:51,1008,12,,,,3740.41,0
13921020,19:42:35,19:42:35,1009,13,,,,4051.81,0
13921020,19:43:25,19:43:25,1010,14,,,,4354.11,0
13921020,19:44:15,19:44:15,1011,15,,,,4653.94,0
13921020,19:45:06,19:45:06,1012,16,,,,4947.44,0
13921020,19:45:32,19:45:32,1013,17,,,,5099.65,0
13921020,19:46:14,19:46:14,1014,18,,,,5346.6,0
13921020,19:47:00,19:47:00,1015,19,,,,5641.26,
13921020,19:48:12,19:48:12,1016,20,,,,6544.8,0
13921020,19:48:33,19:48:33,8082,21,,,,6807.92,0
13921020,19:48:56,19:48:56,1017,22,,,,7074.21,0
13921020,19:49:34,19:49:34,1018,23,,,,7596.23,0
13921020,19:50:49,19:50:49,1019,24,,,,8565.88,0
13921020,19:51:34,19:51:34,1020,25,,,,9043.76,0
13921020,19:51:50,19:51:50,1021,26,,,,9234.69,0
13921020,19:52:26,19:52:26,8352,27,,,,9697.53,0
13921020,19:53:00,19:53:00,8355,28,,,,10050.52,
13921020,19:53:34,19:53:34,1025,29,,,,10352.16,0
13921020,19:54:13,19:54:13,1026,30,,,,10704.26,0
13921020,19:54:47,19:54:47,1027,31,,,,10993.61,0
13921020,19:55:24,19:55:24,1028,32,,,,11275.02,0
13921020,19:55:50,19:55:50,1029,33,,,,11456.14,0
13921020,19:56:42,19:56:42,1030,34,,,,11924.61,0
13921020,19:57:54,19:57:54,5488,35,,,,12561.21,0
13921020,19:58:17,19:58:17,6308,36,,,,12734.04,0
13921020,19:59:00,19:59:00,5489,37,,,,13046.39,
13921020,19:59:58,19:59:58,8217,38,,,,13441.99,0
13921020,20:00:37,20:00:37,1034,39,,,,13695.27,0
13921020,20:01:20,20:01:20,1035,40,,,,13941.58,0
13921020,20:02:32,20:02:32,1036,41,,,,14376.56,0
13921020,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
13921020,20:04:18,20:04:18,1038,43,,,,15149.99,0
13921020,20:05:03,20:05:03,1039,44,,,,15499.04,0
13921020,20:05:44,20:05:44,1040,45,,,,15872.77,0
13921020,20:06:12,20:06:12,1041,46,,,,16084.54,0
13921020,20:07:03,20:07:03,1042,47,,,,16422.6,0
13921020,20:07:27,20:07:27,1043,48,,,,16597.53,0
13921020,20:08:06,20:08:06,1044,49,,,,16889.85,0
13921020,20:09:00,20:09:00,9641,50,,1,,17334.84,
13921030,19:31:00,19:31:00,9527,1,,,1,0,
13921030,19:31:59,19:31:59,998,2,,,,328.49,0
13921030,19:33:37,19:33:37,999,3,,,,816.54,0
13921030,19:34:25,19:34:25,1000,4,,,,1080.97,0
13921030,19:35:13,19:35:13,1001,5,,,,1377.81,0
13921030,19:36:17,19:36:17,1002,6,,,,1731.93,0
13921030,19:36:36,19:36:36,1003,7,,,,1823.73,0
13921030,19:37:48,19:37:48,1004,8,,,,2252.53,0
13921030,19:38:37,19:38:37,1005,9,,,,2540.42,0
13921030,19:39:29,19:39:29,1006,10,,,,2872.24,0
13921030,19:41:10,19:41:10,1007,11,,,,3486.45,0
13921030,19:41:51,19:41:51,1008,12,,,,3740.41,0
13921030,19:42:35,19:42:35,1009,13,,,,4051.81,0
13921030,19:43:25,19:43:25,1010,14,,,,4354.11,0
13921030,19:44:15,19:44:15,1011,15,,,,4653.94,0
13921030,19:45:06,19:45:06,1012,16,,,,4947.44,0
13921030,19:45:32,19:45:32,1013,17,,,,5099.65,0
13921030,19:46:14,19:46:14,1014,18,,,,5346.6,0
13921030,19:47:00,19:47:00,1015,19,,,,5641.26,
13921030,19:48:12,19:48:12,1016,20,,,,6544.8,0
13921030,19:48:33,19:48:33,8082,21,,,,6807.92,0
13921030,19:48:56,19:48:56,1017,22,,,,7074.21,0
13921030,19:49:34,19:49:34,1018,23,,,,7596.23,0
13921030,19:50:49,19:50:49,1019,24,,,,8565.88,0
13921030,19:51:34,19:51:34,1020,25,,,,9043.76,0
13921030,19:51:50,19:51:50,1021,26,,,,9234.69,0
13921030,19:52:26,19:52:26,8352,27,,,,9697.53,0
13921030,19:53:00,19:53:00,8355,28,,,,10050.52,
13921030,19:53:34,19:53:34,1025,29,,,,10352.16,0
13921030,19:54:13,19:54:13,1026,30,,,,10704.26,0
13921030,19:54:47,19:54:47,1027,31,,,,10993.61,0
13921030,19:55:24,19:55:24,1028,32,,,,11275.02,0
13921030,19:55:50,19:55:50,1029,33,,,,11456.14,0
13921030,19:56:42,19:56:42,1030,34,,,,11924.61,0
13921030,19:57:54,19:57:54,5488,35,,,,12561.21,0
13921030,19:58:17,19:58:17,6308,36,,,,12734.04,0
13921030,19:59:00,19:59:00,5489,37,,,,13046.39,
13921030,19:59:58,19:59:58,8217,38,,,,13441.99,0
13921030,20:00:37,20:00:37,1034,39,,,,13695.27,0
13921030,20:01:20,20:01:20,1035,40,,,,13941.58,0
13921030,20:02:32,20:02:32,1036,41,,,,14376.56,0
13921030,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
13921030,20:04:18,20:04:18,1038,43,,,,15149.99,0
13921030,20:05:03,20:05:03,1039,44,,,,15499.04,0
13921030,20:05:44,20:05:44,1040,45,,,,15872.77,0
13921030,20:06:12,20:06:12,1041,46,,,,16084.54,0
13921030,20:07:03,20:07:03,1042,47,,,,16422.6,0
13921030,20:07:27,20:07:27,1043,48,,,,16597.53,0
13921030,20:08:06,20:08:06,1044,49,,,,16889.85,0
13921030,20:09:00,20:09:00,9641,50,,1,,17334.84,
13921040,19:31:00,19:31:00,9527,1,,,1,0,
13921040,19:31:59,19:31:59,998,2,,,,328.49,0
13921040,19:33:37,19:33:37,999,3,,,,816.54,0
13921040,19:34:25,19:34:25,1000,4,,,,1080.97,0
13921040,19:35:13,19:35:13,1001,5,,,,1377.81,0
13921040,19:36:17,19:36:17,1002,6,,,,1731.93,0
13921040,19:36:36,19:36:36,1003,7,,,,1823.73,0
13921040,19:37:48,19:37:48,1004,8,,,,2252.53,0
13921040,19:38:37,19:38:37,1005,9,,,,2540.42,0
13921040,19:39:29,19:39:29,1006,10,,,,2872.24,0
13921040,19:41:10,19:41:10,1007,11,,,,3486.45,0
13921040,19:41:51,19:41:51,1008,12,,,,3740.41,0
13921040,19:42:35,19:42:35,1009,13,,,,4051.81,0
13921040,19:43:25,19:43:25,1010,14,,,,4354.11,0
13921040,19:44:15,19:44:15,1011,15,,,,4653.94,0
13921040,19:45:06,19:45:06,1012,16,,,,4947.44,0
13921040,19:45:32,19:45:32,1013,17,,,,5099.65,0
13921040,19:46:14,19:46:14,1014,18,,,,5346.6,0
13921040,19:47:00,19:47:00,1015,19,,,,5641.26,
13921040,19:48:12,19:48:12,1016,20,,,,6544.8,0
13921040,19:48:33,19:48:33,8082,21,,,,6807.92,0
13921040,19:48:56,19:48:56,1017,22,,,,7074.21,0
13921040,19:49:34,19:49:34,1018,23,,,,7596.23,0
13921040,19:50:49,19:50:49,1019,24,,,,8565.88,0
13921040,19:51:34,19:51:34,1020,25,,,,9043.76,0
13921040,19:51:50,19:51:50,1021,26,,,,9234.69,0
13921040,19:52:26,19:52:26,8352,27,,,,9697.53,0
13921040,19:53:00,19:53:00,8355,28,,,,10050.52,
13921040,19:53:34,19:53:34,1025,29,,,,10352.16,0
13921040,19:54:13,19:54:13,1026,30,,,,10704.26,0
13921040,19:54:47,19:54:47,1027,31,,,,10993.61,0
13921040,19:55:24,19:55:24,1028,32,,,,11275.02,0
13921040,19:55:50,19:55:50,1029,33,,,,11456.14,0
13921040,19:56:42,19:56:42,1030,34,,,,11924.61,0
13921040,19:57:54,19:57:54,5488,35,,,,12561.21,0
13921040,19:58:17,19:58:17,6308,36,,,,12734.04,0
13921040,19:59:00,19:59:00,5489,37,,,,13046.39,
13921040,19:59:58,19:59:58,8217,38,,,,13441.99,0
13921040,20:00:37,20:00:37,1034,39,,,,13695.27,0
13921040,20:01:20,20:01:20,1035,40,,,,13941.58,0
13921040,20:02:32,20:02:32,1036,41,,,,14376.56,0
13921040,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
13921040,20:04:18,20:04:18,1038,43,,,,15149.99,0
13921040,20:05:03,20:05:03,1039,44,,,,15499.04,0
13921040,20:05:44,20:05:44,1040,45,,,,15872.77,0
13921040,20:06:12,20:06:12,1041,46,,,,16084.54,0
13921040,20:07:03,20:07:03,1042,47,,,,16422.6,0
13921040,20:07:27,20:07:27,1043,48,,,,16597.53,0
13921040,20:08:06,20:08:06,1044,49,,,,16889.85,0
13921040,20:09:00,20:09:00,9641,50,,1,,17334.84,
13921050,19:31:00,19:31:00,9527,1,,,1,0,
13921050,19:31:59,19:31:59,998,2,,,,328.49,0
13921050,19:33:37,19:33:37,999,3,,,,816.54,0
13921050,19:34:25,19:34:25,1000,4,,,,1080.97,0
13921050,19:35:13,19:35:13,1001,5,,,,1377.81,0
13921050,19:36:17,19:36:17,1002,6,,,,1731.93,0
13921050,19:36:36,19:36:36,1003,7,,,,1823.73,0
13921050,19:37:48,19:37:48,1004,8,,,,2252.53,0
13921050,19:38:37,19:38:37,1005,9,,,,2540.42,0
13921050,19:39:29,19:39:29,1006,10,,,,2872.24,0
13921050,19:41:10,19:41:10,1007,11,,,,3486.45,0
13921050,19:41:51,19:41:51,1008,12,,,,3740.41,0
13921050,19:42:35,19:42:35,1009,13,,,,4051.81,0
13921050,19:43:25,19:43:25,1010,14,,,,4354.11,0
13921050,19:44:15,19:44:15,1011,15,,,,4653.94,0
13921050,19:45:06,19:45:06,1012,16,,,,4947.44,0
13921050,19:45:32,19:45:32,1013,17,,,,5099.65,0
13921050,19:46:14,19:46:14,1014,18,,,,5346.6,0
13921050,19:47:00,19:47:00,1015,19,,,,5641.26,
13921050,19:48:12,19:48:12,1016,20,,,,6544.8,0
13921050,19:48:33,19:48:33,8082,21,,,,6807.92,0
13921050,19:48:56,19:48:56,1017,22,,,,7074.21,0
13921050,19:49:34,19:49:34,1018,23,,,,7596.23,0
13921050,19:50:49,19:50:49,1019,24,,,,8565.88,0
13921050,19:51:34,19:51:34,1020,25,,,,9043.76,0
13921050,19:51:50,19:51:50,1021,26,,,,9234.69,0
13921050,19:52:26,19:52:26,8352,27,,,,9697.53,0
13921050,19:53:00,19:53:00,8355,28,,,,10050.52,
13921050,19:53:34,19:53:34,1025,29,,,,10352.16,0
13921050,19:54:13,19:54:13,1026,30,,,,10704.26,0
13921050,19:54:47,19:54:47,1027,31,,,,10993.61,0
13921050,19:55:24,19:55:24,1028,32,,,,11275.02,0
13921050,19:55:50,19:55:50,1029,33,,,,11456.14,0
13921050,19:56:42,19:56:42,1030,34,,,,11924.61,0
13921050,19:57:54,19:57:54,5488,35,,,,12561.21,0
13921050,19:58:17,19:58:17,6308,36,,,,12734.04,0
13921050,19:59:00,19:59:00,5489,37,,,,13046.39,
13921050,19:59:58,19:59:58,8217,38,,,,13441.99,0
13921050,20:00:37,20:00:37,1034,39,,,,13695.27,0
13921050,20:01:20,20:01:20,1035,40,,,,13941.58,0
13921050,20:02:32,20:02:32,1036,41,,,,14376.56,0
13921050,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
13921050,20:04:18,20:04:18,1038,43,,,,15149.99,0
13921050,20:05:03,20:05:03,1039,44,,,,15499.04,0
13921050,20:05:44,20:05:44,1040,45,,,,15872.77,0
13921050,20:06:12,20:06:12,1041,46,,,,16084.54,0
13921050,20:07:03,20:07:03,1042,47,,,,16422.6,0
13921050,20:07:27,20:07:27,1043,48,,,,16597.53,0
13921050,20:08:06,20:08:06,1044,49,,,,16889.85,0
13921050,20:09:00,20:09:00,9641,50,,1,,17334.84,
13921060,19:31:00,19:31:00,9527,1,,,1,0,
13921060,19:31:59,19:31:59,998,2,,,,328.49,0
13921060,19:33:37,19:33:37,999,3,,,,816.54,0
13921060,19:34:25,19:34:25,1000,4,,,,1080.97,0
13921060,19:35:13,19:35:13,1001,5,,,,1377.81,0
13921060,19:36:17,19:36:17,1002,6,,,,1731.93,0
13921060,19:36:36,19:36:36,1003,7,,,,1823.73,0
13921060,19:37:48,19:37:48,1004,8,,,,2252.53,0
13921060,19:38:37,19:38:37,1005,9,,,,2540.42,0
13921060,19:39:29,19:39:29,1006,10,,,,2872.24,0
13921060,19:41:10,19:41:10,1007,11,,,,3486.45,0
13921060,19:41:51,19:41:51,1008,12,,,,3740.41,0
13921060,19:42:35,19:42:35,1009,13,,,,4051.81,0
13921060,19:43:25,19:43:25,1010,14,,,,4354.11,0
13921060,19:44:15,19:44:15,1011,15,,,,4653.94,0
13921060,19:45:06,19:45:06,1012,16,,,,4947.44,0
13921060,19:45:32,19:45:32,1013,17,,,,5099.65,0
13921060,19:46:14,19:46:14,1014,18,,,,5346.6,0
13921060,19:47:00,19:47:00,1015,19,,,,5641.26,
13921060,19:48:12,19:48:12,1016,20,,,,6544.8,0
13921060,19:48:33,19:48:33,8082,21,,,,6807.92,0
13921060,19:48:56,19:48:56,1017,22,,,,7074.21,0
13921060,19:49:34,19:49:34,1018,23,,,,7596.23,0
13921060,19:50:49,19:50:49,1019,24,,,,8565.88,0
13921060,19:51:34,19:51:34,1020,25,,,,9043.76,0
13921060,19:51:50,19:51:50,1021,26,,,,9234.69,0
13921060,19:52:26,19:52:26,8352,27,,,,9697.53,0
13921060,19:53:00,19:53:00,8355,28,,,,10050.52,
13921060,19:53:34,19:53:34,1025,29,,,,10352.16,0
13921060,19:54:13,19:54:13,1026,30,,,,10704.26,0
13921060,19:54:47,19:54:47,1027,31,,,,10993.61,0
13921060,19:55:24,19:55:24,1028,32,,,,11275.02,0
13921060,19:55:50,19:55:50,1029,33,,,,11456.14,0
13921060,19:56:42,19:56:42,1030,34,,,,11924.61,0
13921060,19:57:54,19:57:54,5488,35,,,,12561.21,0
13921060,19:58:17,19:58:17,6308,36,,,,12734.04,0
13921060,19:59:00,19:59:00,5489,37,,,,13046.39,
13921060,19:59:58,19:59:58,8217,38,,,,13441.99,0
13921060,20:00:37,20:00:37,1034,39,,,,13695.27,0
13921060,20:01:20,20:01:20,1035,40,,,,13941.58,0
13921060,20:02:32,20:02:32,1036,41,,,,14376.56,0
13921060,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
13921060,20:04:18,20:04:18,1038,43,,,,15149.99,0
13921060,20:05:03,20:05:03,1039,44,,,,15499.04,0
13921060,20:05:44,20:05:44,1040,45,,,,15872.77,0
13921060,20:06:12,20:06:12,1041,46,,,,16084.54,0
13921060,20:07:03,20:07:03,1042,47,,,,16422.6,0
13921060,20:07:27,20:07:27,1043,48,,,,16597.53,0
13921060,20:08:06,20:08:06,1044,49,,,,16889.85,0
13921060,20:09:00,20:09:00,9641,50,,1,,17334.84,
13951010,14:50:00,14:50:00,9527,1,,,1,0,
13951010,14:50:51,14:50:51,998,2,,,,328.49,0
13951010,14:52:17,14:52:17,999,3,,,,816.54,0
13951010,14:52:59,14:52:59,1000,4,,,,1080.97,0
13951010,14:53:41,14:53:41,1001,5,,,,1377.81,0
13951010,14:54:37,14:54:37,1002,6,,,,1731.93,0
13951010,14:54:54,14:54:54,1003,7,,,,1823.73,0
13951010,14:55:57,14:55:57,1004,8,,,,2252.53,0
13951010,14:56:39,14:56:39,1005,9,,,,2540.42,0
13951010,14:57:25,14:57:25,1006,10,,,,2872.24,0
13951010,14:58:53,14:58:53,1007,11,,,,3486.45,0
13951010,14:59:30,14:59:30,1008,12,,,,3740.41,0
13951010,15:00:08,15:00:08,1009,13,,,,4051.81,0
13951010,15:00:52,15:00:52,1010,14,,,,4354.11,0
13951010,15:01:36,15:01:36,1011,15,,,,4653.94,0
13951010,15:02:20,15:02:20,1012,16,,,,4947.44,0
13951010,15:02:43,15:02:43,1013,17,,,,5099.65,0
13951010,15:03:19,15:03:19,1014,18,,,,5346.6,0
13951010,15:04:00,15:04:00,1015,19,,,,5641.26,
13951010,15:05:12,15:05:12,1016,20,,,,6544.8,0
13951010,15:05:33,15:05:33,8082,21,,,,6807.92,0
13951010,15:05:56,15:05:56,1017,22,,,,7074.21,0
13951010,15:06:34,15:06:34,1018,23,,,,7596.23,0
13951010,15:07:49,15:07:49,1019,24,,,,8565.88,0
13951010,15:08:34,15:08:34,1020,25,,,,9043.76,0
13951010,15:08:50,15:08:50,1021,26,,,,9234.69,0
13951010,15:09:26,15:09:26,8352,27,,,,9697.53,0
13951010,15:10:00,15:10:00,8355,28,,,,10050.52,
13951010,15:10:39,15:10:39,1025,29,,,,10352.16,0
13951010,15:11:25,15:11:25,1026,30,,,,10704.26,0
13951010,15:12:05,15:12:05,1027,31,,,,10993.61,0
13951010,15:12:48,15:12:48,1028,32,,,,11275.02,0
13951010,15:13:18,15:13:18,1029,33,,,,11456.14,0
13951010,15:14:19,15:14:19,1030,34,,,,11924.61,0
13951010,15:15:43,15:15:43,5488,35,,,,12561.21,0
13951010,15:16:10,15:16:10,6308,36,,,,12734.04,0
13951010,15:17:00,15:17:00,5489,37,,,,13046.39,
13951010,15:18:04,15:18:04,8217,38,,,,13441.99,0
13951010,15:18:47,15:18:47,1034,39,,,,13695.27,0
13951010,15:19:34,15:19:34,1035,40,,,,13941.58,0
13951010,15:20:53,15:20:53,1036,41,,,,14376.56,0
13951010,15:22:05,15:22:05,1037,42,,1,1,14875.6,0
13951010,15:22:50,15:22:50,1038,43,,,,15149.99,0
13951010,15:23:39,15:23:39,1039,44,,,,15499.04,0
13951010,15:24:25,15:24:25,1040,45,,,,15872.77,0
13951010,15:24:55,15:24:55,1041,46,,,,16084.54,0
13951010,15:25:51,15:25:51,1042,47,,,,16422.6,0
13951010,15:26:18,15:26:18,1043,48,,,,16597.53,0
13951010,15:27:01,15:27:01,1044,49,,,,16889.85,0
13951010,15:28:00,15:28:00,9641,50,,1,,17334.84,
13951080,14:50:00,14:50:00,9527,1,,,1,0,
13951080,14:50:51,14:50:51,998,2,,,,328.49,0
13951080,14:52:17,14:52:17,999,3,,,,816.54,0
13951080,14:52:59,14:52:59,1000,4,,,,1080.97,0
13951080,14:53:41,14:53:41,1001,5,,,,1377.81,0
13951080,14:54:37,14:54:37,1002,6,,,,1731.93,0
13951080,14:54:54,14:54:54,1003,7,,,,1823.73,0
13951080,14:55:57,14:55:57,1004,8,,,,2252.53,0
13951080,14:56:39,14:56:39,1005,9,,,,2540.42,0
13951080,14:57:25,14:57:25,1006,10,,,,2872.24,0
13951080,14:58:53,14:58:53,1007,11,,,,3486.45,0
13951080,14:59:30,14:59:30,1008,12,,,,3740.41,0
13951080,15:00:08,15:00:08,1009,13,,,,4051.81,0
13951080,15:00:52,15:00:52,1010,14,,,,4354.11,0
13951080,15:01:36,15:01:36,1011,15,,,,4653.94,0
13951080,15:02:20,15:02:20,1012,16,,,,4947.44,0
13951080,15:02:43,15:02:43,1013,17,,,,5099.65,0
13951080,15:03:19,15:03:19,1014,18,,,,5346.6,0
13951080,15:04:00,15:04:00,1015,19,,,,5641.26,
13951080,15:05:12,15:05:12,1016,20,,,,6544.8,0
13951080,15:05:33,15:05:33,8082,21,,,,6807.92,0
13951080,15:05:56,15:05:56,1017,22,,,,7074.21,0
13951080,15:06:34,15:06:34,1018,23,,,,7596.23,0
13951080,15:07:49,15:07:49,1019,24,,,,8565.88,0
13951080,15:08:34,15:08:34,1020,25,,,,9043.76,0
13951080,15:08:50,15:08:50,1021,26,,,,9234.69,0
13951080,15:09:26,15:09:26,8352,27,,,,9697.53,0
13951080,15:10:00,15:10:00,8355,28,,,,10050.52,
13951080,15:10:39,15:10:39,1025,29,,,,10352.16,0
13951080,15:11:25,15:11:25,1026,30,,,,10704.26,0
13951080,15:12:05,15:12:05,1027,31,,,,10993.61,0
13951080,15:12:48,15:12:48,1028,32,,,,11275.02,0
13951080,15:13:18,15:13:18,1029,33,,,,11456.14,0
13951080,15:14:19,15:14:19,1030,34,,,,11924.61,0
13951080,15:15:43,15:15:43,5488,35,,,,12561.21,0
13951080,15:16:10,15:16:10,6308,36,,,,12734.04,0
13951080,15:17:00,15:17:00,5489,37,,,,13046.39,
13951080,15:18:04,15:18:04,8217,38,,,,13441.99,0
13951080,15:18:47,15:18:47,1034,39,,,,13695.27,0
13951080,15:19:34,15:19:34,1035,40,,,,13941.58,0
13951080,15:20:53,15:20:53,1036,41,,,,14376.56,0
13951080,15:22:05,15:22:05,1037,42,,1,1,14875.6,0
13951080,15:22:50,15:22:50,1038,43,,,,15149.99,0
13951080,15:23:39,15:23:39,1039,44,,,,15499.04,0
13951080,15:24:25,15:24:25,1040,45,,,,15872.77,0
13951080,15:24:55,15:24:55,1041,46,,,,16084.54,0
13951080,15:25:51,15:25:51,1042,47,,,,16422.6,0
13951080,15:26:18,15:26:18,1043,48,,,,16597.53,0
13951080,15:27:01,15:27:01,1044,49,,,,16889.85,0
13951080,15:28:00,15:28:00,9641,50,,1,,17334.84,
13951100,14:50:00,14:50:00,9527,1,,,1,0,
13951100,14:50:51,14:50:51,998,2,,,,328.49,0
13951100,14:52:17,14:52:17,999,3,,,,816.54,0
13951100,14:52:59,14:52:59,1000,4,,,,1080.97,0
13951100,14:53:41,14:53:41,1001,5,,,,1377.81,0
13951100,14:54:37,14:54:37,1002,6,,,,1731.93,0
13951100,14:54:54,14:54:54,1003,7,,,,1823.73,0
13951100,14:55:57,14:55:57,1004,8,,,,2252.53,0
13951100,14:56:39,14:56:39,1005,9,,,,2540.42,0
13951100,14:57:25,14:57:25,1006,10,,,,2872.24,0
13951100,14:58:53,14:58:53,1007,11,,,,3486.45,0
13951100,14:59:30,14:59:30,1008,12,,,,3740.41,0
13951100,15:00:08,15:00:08,1009,13,,,,4051.81,0
13951100,15:00:52,15:00:52,1010,14,,,,4354.11,0
13951100,15:01:36,15:01:36,1011,15,,,,4653.94,0
13951100,15:02:20,15:02:20,1012,16,,,,4947.44,0
13951100,15:02:43,15:02:43,1013,17,,,,5099.65,0
13951100,15:03:19,15:03:19,1014,18,,,,5346.6,0
13951100,15:04:00,15:04:00,1015,19,,,,5641.26,
13951100,15:05:12,15:05:12,1016,20,,,,6544.8,0
13951100,15:05:33,15:05:33,8082,21,,,,6807.92,0
13951100,15:05:56,15:05:56,1017,22,,,,7074.21,0
13951100,15:06:34,15:06:34,1018,23,,,,7596.23,0
13951100,15:07:49,15:07:49,1019,24,,,,8565.88,0
13951100,15:08:34,15:08:34,1020,25,,,,9043.76,0
13951100,15:08:50,15:08:50,1021,26,,,,9234.69,0
13951100,15:09:26,15:09:26,8352,27,,,,9697.53,0
13951100,15:10:00,15:10:00,8355,28,,,,10050.52,
13951100,15:10:39,15:10:39,1025,29,,,,10352.16,0
13951100,15:11:25,15:11:25,1026,30,,,,10704.26,0
13951100,15:12:05,15:12:05,1027,31,,,,10993.61,0
13951100,15:12:48,15:12:48,1028,32,,,,11275.02,0
13951100,15:13:18,15:13:18,1029,33,,,,11456.14,0
13951100,15:14:19,15:14:19,1030,34,,,,11924.61,0
13951100,15:15:43,15:15:43,5488,35,,,,12561.21,0
13951100,15:16:10,15:16:10,6308,36,,,,12734.04,0
13951100,15:17:00,15:17:00,5489,37,,,,13046.39,
13951100,15:18:04,15:18:04,8217,38,,,,13441.99,0
13951100,15:18:47,15:18:47,1034,39,,,,13695.27,0
13951100,15:19:34,15:19:34,1035,40,,,,13941.58,0
13951100,15:20:53,15:20:53,1036,41,,,,14376.56,0
13951100,15:22:05,15:22:05,1037,42,,1,1,14875.6,0
13951100,15:22:50,15:22:50,1038,43,,,,15149.99,0
13951100,15:23:39,15:23:39,1039,44,,,,15499.04,0
13951100,15:24:25,15:24:25,1040,45,,,,15872.77,0
13951100,15:24:55,15:24:55,1041,46,,,,16084.54,0
13951100,15:25:51,15:25:51,1042,47,,,,16422.6,0
13951100,15:26:18,15:26:18,1043,48,,,,16597.53,0
13951100,15:27:01,15:27:01,1044,49,,,,16889.85,0
13951100,15:28:00,15:28:00,9641,50,,1,,17334.84,
13951110,14:50:00,14:50:00,9527,1,,,1,0,
13951110,14:50:51,14:50:51,998,2,,,,328.49,0
13951110,14:52:17,14:52:17,999,3,,,,816.54,0
13951110,14:52:59,14:52:59,1000,4,,,,1080.97,0
13951110,14:53:41,14:53:41,1001,5,,,,1377.81,0
13951110,14:54:37,14:54:37,1002,6,,,,1731.93,0
13951110,14:54:54,14:54:54,1003,7,,,,1823.73,0
13951110,14:55:57,14:55:57,1004,8,,,,2252.53,0
13951110,14:56:39,14:56:39,1005,9,,,,2540.42,0
13951110,14:57:25,14:57:25,1006,10,,,,2872.24,0
13951110,14:58:53,14:58:53,1007,11,,,,3486.45,0
13951110,14:59:30,14:59:30,1008,12,,,,3740.41,0
13951110,15:00:08,15:00:08,1009,13,,,,4051.81,0
13951110,15:00:52,15:00:52,1010,14,,,,4354.11,0
13951110,15:01:36,15:01:36,1011,15,,,,4653.94,0
13951110,15:02:20,15:02:20,1012,16,,,,4947.44,0
13951110,15:02:43,15:02:43,1013,17,,,,5099.65,0
13951110,15:03:19,15:03:19,1014,18,,,,5346.6,0
13951110,15:04:00,15:04:00,1015,19,,,,5641.26,
13951110,15:05:12,15:05:12,1016,20,,,,6544.8,0
13951110,15:05:33,15:05:33,8082,21,,,,6807.92,0
13951110,15:05:56,15:05:56,1017,22,,,,7074.21,0
13951110,15:06:34,15:06:34,1018,23,,,,7596.23,0
13951110,15:07:49,15:07:49,1019,24,,,,8565.88,0
13951110,15:08:34,15:08:34,1020,25,,,,9043.76,0
13951110,15:08:50,15:08:50,1021,26,,,,9234.69,0
13951110,15:09:26,15:09:26,8352,27,,,,9697.53,0
13951110,15:10:00,15:10:00,8355,28,,,,10050.52,
13951110,15:10:39,15:10:39,1025,29,,,,10352.16,0
13951110,15:11:25,15:11:25,1026,30,,,,10704.26,0
13951110,15:12:05,15:12:05,1027,31,,,,10993.61,0
13951110,15:12:48,15:12:48,1028,32,,,,11275.02,0
13951110,15:13:18,15:13:18,1029,33,,,,11456.14,0
13951110,15:14:19,15:14:19,1030,34,,,,11924.61,0
13951110,15:15:43,15:15:43,5488,35,,,,12561.21,0
13951110,15:16:10,15:16:10,6308,36,,,,12734.04,0
13951110,15:17:00,15:17:00,5489,37,,,,13046.39,
13951110,15:18:04,15:18:04,8217,38,,,,13441.99,0
13951110,15:18:47,15:18:47,1034,39,,,,13695.27,0
13951110,15:19:34,15:19:34,1035,40,,,,13941.58,0
13951110,15:20:53,15:20:53,1036,41,,,,14376.56,0
13951110,15:22:05,15:22:05,1037,42,,1,1,14875.6,0
13951110,15:22:50,15:22:50,1038,43,,,,15149.99,0
13951110,15:23:39,15:23:39,1039,44,,,,15499.04,0
13951110,15:24:25,15:24:25,1040,45,,,,15872.77,0
13951110,15:24:55,15:24:55,1041,46,,,,16084.54,0
13951110,15:25:51,15:25:51,1042,47,,,,16422.6,0
13951110,15:26:18,15:26:18,1043,48,,,,16597.53,0
13951110,15:27:01,15:27:01,1044,49,,,,16889.85,0
13951110,15:28:00,15:28:00,9641,50,,1,,17334.84,
13992070,11:03:00,11:03:00,9527,1,,,1,0,
13992070,11:03:47,11:03:47,998,2,,,,328.49,0
13992070,11:05:07,11:05:07,999,3,,,,816.54,0
13992070,11:05:47,11:05:47,1000,4,,,,1080.97,0
13992070,11:06:26,11:06:26,1001,5,,,,1377.81,0
13992070,11:07:17,11:07:17,1002,6,,,,1731.93,0
13992070,11:07:33,11:07:33,1003,7,,,,1823.73,0
13992070,11:08:32,11:08:32,1004,8,,,,2252.53,0
13992070,11:09:11,11:09:11,1005,9,,,,2540.42,0
13992070,11:09:53,11:09:53,1006,10,,,,2872.24,0
13992070,11:11:15,11:11:15,1007,11,,,,3486.45,0
13992070,11:11:49,11:11:49,1008,12,,,,3740.41,0
13992070,11:12:25,11:12:25,1009,13,,,,4051.81,0
13992070,11:13:05,11:13:05,1010,14,,,,4354.11,0
13992070,11:13:46,11:13:46,1011,15,,,,4653.94,0
13992070,11:14:27,11:14:27,1012,16,,,,4947.44,0
13992070,11:14:48,11:14:48,1013,17,,,,5099.65,0
13992070,11:15:22,11:15:22,1014,18,,,,5346.6,0
13992070,11:16:00,11:16:00,1015,19,,,,5641.26,
13992070,11:17:12,11:17:12,1016,20,,,,6544.8,0
13992070,11:17:33,11:17:33,8082,21,,,,6807.92,0
13992070,11:17:56,11:17:56,1017,22,,,,7074.21,0
13992070,11:18:34,11:18:34,1018,23,,,,7596.23,0
13992070,11:19:49,11:19:49,1019,24,,,,8565.88,0
13992070,11:20:34,11:20:34,1020,25,,,,9043.76,0
13992070,11:20:50,11:20:50,1021,26,,,,9234.69,0
13992070,11:21:26,11:21:26,8352,27,,,,9697.53,0
13992070,11:22:00,11:22:00,8355,28,,,,10050.52,
13992070,11:22:34,11:22:34,1025,29,,,,10352.16,0
13992070,11:23:13,11:23:13,1026,30,,,,10704.26,0
13992070,11:23:47,11:23:47,1027,31,,,,10993.61,0
13992070,11:24:24,11:24:24,1028,32,,,,11275.02,0
13992070,11:24:50,11:24:50,1029,33,,,,11456.14,0
13992070,11:25:42,11:25:42,1030,34,,,,11924.61,0
13992070,11:26:54,11:26:54,5488,35,,,,12561.21,0
13992070,11:27:17,11:27:17,6308,36,,,,12734.04,0
13992070,11:28:00,11:28:00,5489,37,,,,13046.39,
13992070,11:29:04,11:29:04,8217,38,,,,13441.99,0
13992070,11:29:47,11:29:47,1034,39,,,,13695.27,0
13992070,11:30:34,11:30:34,1035,40,,,,13941.58,0
13992070,11:31:53,11:31:53,1036,41,,,,14376.56,0
13992070,11:33:05,11:33:05,1037,42,,1,1,14875.6,0
13992070,11:33:50,11:33:50,1038,43,,,,15149.99,0
13992070,11:34:39,11:34:39,1039,44,,,,15499.04,0
13992070,11:35:25,11:35:25,1040,45,,,,15872.77,0
13992070,11:35:55,11:35:55,1041,46,,,,16084.54,0
13992070,11:36:51,11:36:51,1042,47,,,,16422.6,0
13992070,11:37:18,11:37:18,1043,48,,,,16597.53,0
13992070,11:38:01,11:38:01,1044,49,,,,16889.85,0
13992070,11:39:00,11:39:00,9641,50,,1,,17334.84,
13992090,11:03:00,11:03:00,9527,1,,,1,0,
13992090,11:03:47,11:03:47,998,2,,,,328.49,0
13992090,11:05:07,11:05:07,999,3,,,,816.54,0
13992090,11:05:47,11:05:47,1000,4,,,,1080.97,0
13992090,11:06:26,11:06:26,1001,5,,,,1377.81,0
13992090,11:07:17,11:07:17,1002,6,,,,1731.93,0
13992090,11:07:33,11:07:33,1003,7,,,,1823.73,0
13992090,11:08:32,11:08:32,1004,8,,,,2252.53,0
13992090,11:09:11,11:09:11,1005,9,,,,2540.42,0
13992090,11:09:53,11:09:53,1006,10,,,,2872.24,0
13992090,11:11:15,11:11:15,1007,11,,,,3486.45,0
13992090,11:11:49,11:11:49,1008,12,,,,3740.41,0
13992090,11:12:25,11:12:25,1009,13,,,,4051.81,0
13992090,11:13:05,11:13:05,1010,14,,,,4354.11,0
13992090,11:13:46,11:13:46,1011,15,,,,4653.94,0
13992090,11:14:27,11:14:27,1012,16,,,,4947.44,0
13992090,11:14:48,11:14:48,1013,17,,,,5099.65,0
13992090,11:15:22,11:15:22,1014,18,,,,5346.6,0
13992090,11:16:00,11:16:00,1015,19,,,,5641.26,
13992090,11:17:12,11:17:12,1016,20,,,,6544.8,0
13992090,11:17:33,11:17:33,8082,21,,,,6807.92,0
13992090,11:17:56,11:17:56,1017,22,,,,7074.21,0
13992090,11:18:34,11:18:34,1018,23,,,,7596.23,0
13992090,11:19:49,11:19:49,1019,24,,,,8565.88,0
13992090,11:20:34,11:20:34,1020,25,,,,9043.76,0
13992090,11:20:50,11:20:50,1021,26,,,,9234.69,0
13992090,11:21:26,11:21:26,8352,27,,,,9697.53,0
13992090,11:22:00,11:22:00,8355,28,,,,10050.52,
13992090,11:22:34,11:22:34,1025,29,,,,10352.16,0
13992090,11:23:13,11:23:13,1026,30,,,,10704.26,0
13992090,11:23:47,11:23:47,1027,31,,,,10993.61,0
13992090,11:24:24,11:24:24,1028,32,,,,11275.02,0
13992090,11:24:50,11:24:50,1029,33,,,,11456.14,0
13992090,11:25:42,11:25:42,1030,34,,,,11924.61,0
13992090,11:26:54,11:26:54,5488,35,,,,12561.21,0
13992090,11:27:17,11:27:17,6308,36,,,,12734.04,0
13992090,11:28:00,11:28:00,5489,37,,,,13046.39,
13992090,11:29:04,11:29:04,8217,38,,,,13441.99,0
13992090,11:29:47,11:29:47,1034,39,,,,13695.27,0
13992090,11:30:34,11:30:34,1035,40,,,,13941.58,0
13992090,11:31:53,11:31:53,1036,41,,,,14376.56,0
13992090,11:33:05,11:33:05,1037,42,,1,1,14875.6,0
13992090,11:33:50,11:33:50,1038,43,,,,15149.99,0
13992090,11:34:39,11:34:39,1039,44,,,,15499.04,0
13992090,11:35:25,11:35:25,1040,45,,,,15872.77,0
13992090,11:35:55,11:35:55,1041,46,,,,16084.54,0
13992090,11:36:51,11:36:51,1042,47,,,,16422.6,0
13992090,11:37:18,11:37:18,1043,48,,,,16597.53,0
13992090,11:38:01,11:38:01,1044,49,,,,16889.85,0
13992090,11:39:00,11:39:00,9641,50,,1,,17334.84,
14089010,12:30:00,12:30:00,9527,1,,,1,0,
14089010,12:30:51,12:30:51,998,2,,,,328.49,0
14089010,12:32:17,12:32:17,999,3,,,,816.54,0
14089010,12:32:59,12:32:59,1000,4,,,,1080.97,0
14089010,12:33:41,12:33:41,1001,5,,,,1377.81,0
14089010,12:34:37,12:34:37,1002,6,,,,1731.93,0
14089010,12:34:54,12:34:54,1003,7,,,,1823.73,0
14089010,12:35:57,12:35:57,1004,8,,,,2252.53,0
14089010,12:36:39,12:36:39,1005,9,,,,2540.42,0
14089010,12:37:25,12:37:25,1006,10,,,,2872.24,0
14089010,12:38:53,12:38:53,1007,11,,,,3486.45,0
14089010,12:39:30,12:39:30,1008,12,,,,3740.41,0
14089010,12:40:08,12:40:08,1009,13,,,,4051.81,0
14089010,12:40:52,12:40:52,1010,14,,,,4354.11,0
14089010,12:41:36,12:41:36,1011,15,,,,4653.94,0
14089010,12:42:20,12:42:20,1012,16,,,,4947.44,0
14089010,12:42:43,12:42:43,1013,17,,,,5099.65,0
14089010,12:43:19,12:43:19,1014,18,,,,5346.6,0
14089010,12:44:00,12:44:00,1015,19,,,,5641.26,
14089010,12:45:12,12:45:12,1016,20,,,,6544.8,0
14089010,12:45:33,12:45:33,8082,21,,,,6807.92,0
14089010,12:45:56,12:45:56,1017,22,,,,7074.21,0
14089010,12:46:34,12:46:34,1018,23,,,,7596.23,0
14089010,12:47:49,12:47:49,1019,24,,,,8565.88,0
14089010,12:48:34,12:48:34,1020,25,,,,9043.76,0
14089010,12:48:50,12:48:50,1021,26,,,,9234.69,0
14089010,12:49:26,12:49:26,8352,27,,,,9697.53,0
14089010,12:50:00,12:50:00,8355,28,,,,10050.52,
14089010,12:50:39,12:50:39,1025,29,,,,10352.16,0
14089010,12:51:25,12:51:25,1026,30,,,,10704.26,0
14089010,12:52:05,12:52:05,1027,31,,,,10993.61,0
14089010,12:52:48,12:52:48,1028,32,,,,11275.02,0
14089010,12:53:18,12:53:18,1029,33,,,,11456.14,0
14089010,12:54:19,12:54:19,1030,34,,,,11924.61,0
14089010,12:55:43,12:55:43,5488,35,,,,12561.21,0
14089010,12:56:10,12:56:10,6308,36,,,,12734.04,0
14089010,12:57:00,12:57:00,5489,37,,,,13046.39,
14089010,12:58:04,12:58:04,8217,38,,,,13441.99,0
14089010,12:58:47,12:58:47,1034,39,,,,13695.27,0
14089010,12:59:34,12:59:34,1035,40,,,,13941.58,0
14089010,13:00:53,13:00:53,1036,41,,,,14376.56,0
14089010,13:02:05,13:02:05,1037,42,,1,1,14875.6,0
14089010,13:02:50,13:02:50,1038,43,,,,15149.99,0
14089010,13:03:39,13:03:39,1039,44,,,,15499.04,0
14089010,13:04:25,13:04:25,1040,45,,,,15872.77,0
14089010,13:04:55,13:04:55,1041,46,,,,16084.54,0
14089010,13:05:51,13:05:51,1042,47,,,,16422.6,0
14089010,13:06:18,13:06:18,1043,48,,,,16597.53,0
14089010,13:07:01,13:07:01,1044,49,,,,16889.85,0
14089010,13:08:00,13:08:00,9641,50,,1,,17334.84,
14089080,12:30:00,12:30:00,9527,1,,,1,0,
14089080,12:30:51,12:30:51,998,2,,,,328.49,0
14089080,12:32:17,12:32:17,999,3,,,,816.54,0
14089080,12:32:59,12:32:59,1000,4,,,,1080.97,0
14089080,12:33:41,12:33:41,1001,5,,,,1377.81,0
14089080,12:34:37,12:34:37,1002,6,,,,1731.93,0
14089080,12:34:54,12:34:54,1003,7,,,,1823.73,0
14089080,12:35:57,12:35:57,1004,8,,,,2252.53,0
14089080,12:36:39,12:36:39,1005,9,,,,2540.42,0
14089080,12:37:25,12:37:25,1006,10,,,,2872.24,0
14089080,12:38:53,12:38:53,1007,11,,,,3486.45,0
14089080,12:39:30,12:39:30,1008,12,,,,3740.41,0
14089080,12:40:08,12:40:08,1009,13,,,,4051.81,0
14089080,12:40:52,12:40:52,1010,14,,,,4354.11,0
14089080,12:41:36,12:41:36,1011,15,,,,4653.94,0
14089080,12:42:20,12:42:20,1012,16,,,,4947.44,0
14089080,12:42:43,12:42:43,1013,17,,,,5099.65,0
14089080,12:43:19,12:43:19,1014,18,,,,5346.6,0
14089080,12:44:00,12:44:00,1015,19,,,,5641.26,
14089080,12:45:12,12:45:12,1016,20,,,,6544.8,0
14089080,12:45:33,12:45:33,8082,21,,,,6807.92,0
14089080,12:45:56,12:45:56,1017,22,,,,7074.21,0
14089080,12:46:34,12:46:34,1018,23,,,,7596.23,0
14089080,12:47:49,12:47:49,1019,24,,,,8565.88,0
14089080,12:48:34,12:48:34,1020,25,,,,9043.76,0
14089080,12:48:50,12:48:50,1021,26,,,,9234.69,0
14089080,12:49:26,12:49:26,8352,27,,,,9697.53,0
14089080,12:50:00,12:50:00,8355,28,,,,10050.52,
14089080,12:50:39,12:50:39,1025,29,,,,10352.16,0
14089080,12:51:25,12:51:25,1026,30,,,,10704.26,0
14089080,12:52:05,12:52:05,1027,31,,,,10993.61,0
14089080,12:52:48,12:52:48,1028,32,,,,11275.02,0
14089080,12:53:18,12:53:18,1029,33,,,,11456.14,0
14089080,12:54:19,12:54:19,1030,34,,,,11924.61,0
14089080,12:55:43,12:55:43,5488,35,,,,12561.21,0
14089080,12:56:10,12:56:10,6308,36,,,,12734.04,0
14089080,12:57:00,12:57:00,5489,37,,,,13046.39,
14089080,12:58:04,12:58:04,8217,38,,,,13441.99,0
14089080,12:58:47,12:58:47,1034,39,,,,13695.27,0
14089080,12:59:34,12:59:34,1035,40,,,,13941.58,0
14089080,13:00:53,13:00:53,1036,41,,,,14376.56,0
14089080,13:02:05,13:02:05,1037,42,,1,1,14875.6,0
14089080,13:02:50,13:02:50,1038,43,,,,15149.99,0
14089080,13:03:39,13:03:39,1039,44,,,,15499.04,0
14089080,13:04:25,13:04:25,1040,45,,,,15872.77,0
14089080,13:04:55,13:04:55,1041,46,,,,16084.54,0
14089080,13:05:51,13:05:51,1042,47,,,,16422.6,0
14089080,13:06:18,13:06:18,1043,48,,,,16597.53,0
14089080,13:07:01,13:07:01,1044,49,,,,16889.85,0
14089080,13:08:00,13:08:00,9641,50,,1,,17334.84,
14089100,12:30:00,12:30:00,9527,1,,,1,0,
14089100,12:30:51,12:30:51,998,2,,,,328.49,0
14089100,12:32:17,12:32:17,999,3,,,,816.54,0
14089100,12:32:59,12:32:59,1000,4,,,,1080.97,0
14089100,12:33:41,12:33:41,1001,5,,,,1377.81,0
14089100,12:34:37,12:34:37,1002,6,,,,1731.93,0
14089100,12:34:54,12:34:54,1003,7,,,,1823.73,0
14089100,12:35:57,12:35:57,1004,8,,,,2252.53,0
14089100,12:36:39,12:36:39,1005,9,,,,2540.42,0
14089100,12:37:25,12:37:25,1006,10,,,,2872.24,0
14089100,12:38:53,12:38:53,1007,11,,,,3486.45,0
14089100,12:39:30,12:39:30,1008,12,,,,3740.41,0
14089100,12:40:08,12:40:08,1009,13,,,,4051.81,0
14089100,12:40:52,12:40:52,1010,14,,,,4354.11,0
14089100,12:41:36,12:41:36,1011,15,,,,4653.94,0
14089100,12:42:20,12:42:20,1012,16,,,,4947.44,0
14089100,12:42:43,12:42:43,1013,17,,,,5099.65,0
14089100,12:43:19,12:43:19,1014,18,,,,5346.6,0
14089100,12:44:00,12:44:00,1015,19,,,,5641.26,
14089100,12:45:12,12:45:12,1016,20,,,,6544.8,0
14089100,12:45:33,12:45:33,8082,21,,,,6807.92,0
14089100,12:45:56,12:45:56,1017,22,,,,7074.21,0
14089100,12:46:34,12:46:34,1018,23,,,,7596.23,0
14089100,12:47:49,12:47:49,1019,24,,,,8565.88,0
14089100,12:48:34,12:48:34,1020,25,,,,9043.76,0
14089100,12:48:50,12:48:50,1021,26,,,,9234.69,0
14089100,12:49:26,12:49:26,8352,27,,,,9697.53,0
14089100,12:50:00,12:50:00,8355,28,,,,10050.52,
14089100,12:50:39,12:50:39,1025,29,,,,10352.16,0
14089100,12:51:25,12:51:25,1026,30,,,,10704.26,0
14089100,12:52:05,12:52:05,1027,31,,,,10993.61,0
14089100,12:52:48,12:52:48,1028,32,,,,11275.02,0
14089100,12:53:18,12:53:18,1029,33,,,,11456.14,0
14089100,12:54:19,12:54:19,1030,34,,,,11924.61,0
14089100,12:55:43,12:55:43,5488,35,,,,12561.21,0
14089100,12:56:10,12:56:10,6308,36,,,,12734.04,0
14089100,12:57:00,12:57:00,5489,37,,,,13046.39,
14089100,12:58:04,12:58:04,8217,38,,,,13441.99,0
14089100,12:58:47,12:58:47,1034,39,,,,13695.27,0
14089100,12:59:34,12:59:34,1035,40,,,,13941.58,0
14089100,13:00:53,13:00:53,1036,41,,,,14376.56,0
14089100,13:02:05,13:02:05,1037,42,,1,1,14875.6,0
14089100,13:02:50,13:02:50,1038,43,,,,15149.99,0
14089100,13:03:39,13:03:39,1039,44,,,,15499.04,0
14089100,13:04:25,13:04:25,1040,45,,,,15872.77,0
14089100,13:04:55,13:04:55,1041,46,,,,16084.54,0
14089100,13:05:51,13:05:51,1042,47,,,,16422.6,0
14089100,13:06:18,13:06:18,1043,48,,,,16597.53,0
14089100,13:07:01,13:07:01,1044,49,,,,16889.85,0
14089100,13:08:00,13:08:00,9641,50,,1,,17334.84,
14089110,12:30:00,12:30:00,9527,1,,,1,0,
14089110,12:30:51,12:30:51,998,2,,,,328.49,0
14089110,12:32:17,12:32:17,999,3,,,,816.54,0
14089110,12:32:59,12:32:59,1000,4,,,,1080.97,0
14089110,12:33:41,12:33:41,1001,5,,,,1377.81,0
14089110,12:34:37,12:34:37,1002,6,,,,1731.93,0
14089110,12:34:54,12:34:54,1003,7,,,,1823.73,0
14089110,12:35:57,12:35:57,1004,8,,,,2252.53,0
14089110,12:36:39,12:36:39,1005,9,,,,2540.42,0
14089110,12:37:25,12:37:25,1006,10,,,,2872.24,0
14089110,12:38:53,12:38:53,1007,11,,,,3486.45,0
14089110,12:39:30,12:39:30,1008,12,,,,3740.41,0
14089110,12:40:08,12:40:08,1009,13,,,,4051.81,0
14089110,12:40:52,12:40:52,1010,14,,,,4354.11,0
14089110,12:41:36,12:41:36,1011,15,,,,4653.94,0
14089110,12:42:20,12:42:20,1012,16,,,,4947.44,0
14089110,12:42:43,12:42:43,1013,17,,,,5099.65,0
14089110,12:43:19,12:43:19,1014,18,,,,5346.6,0
14089110,12:44:00,12:44:00,1015,19,,,,5641.26,
14089110,12:45:12,12:45:12,1016,20,,,,6544.8,0
14089110,12:45:33,12:45:33,8082,21,,,,6807.92,0
14089110,12:45:56,12:45:56,1017,22,,,,7074.21,0
14089110,12:46:34,12:46:34,1018,23,,,,7596.23,0
14089110,12:47:49,12:47:49,1019,24,,,,8565.88,0
14089110,12:48:34,12:48:34,1020,25,,,,9043.76,0
14089110,12:48:50,12:48:50,1021,26,,,,9234.69,0
14089110,12:49:26,12:49:26,8352,27,,,,9697.53,0
14089110,12:50:00,12:50:00,8355,28,,,,10050.52,
14089110,12:50:39,12:50:39,1025,29,,,,10352.16,0
14089110,12:51:25,12:51:25,1026,30,,,,10704.26,0
14089110,12:52:05,12:52:05,1027,31,,,,10993.61,0
14089110,12:52:48,12:52:48,1028,32,,,,11275.02,0
14089110,12:53:18,12:53:18,1029,33,,,,11456.14,0
14089110,12:54:19,12:54:19,1030,34,,,,11924.61,0
14089110,12:55:43,12:55:43,5488,35,,,,12561.21,0
14089110,12:56:10,12:56:10,6308,36,,,,12734.04,0
14089110,12:57:00,12:57:00,5489,37,,,,13046.39,
14089110,12:58:04,12:58:04,8217,38,,,,13441.99,0
14089110,12:58:47,12:58:47,1034,39,,,,13695.27,0
14089110,12:59:34,12:59:34,1035,40,,,,13941.58,0
14089110,13:00:53,13:00:53,1036,41,,,,14376.56,0
14089110,13:02:05,13:02:05,1037,42,,1,1,14875.6,0
14089110,13:02:50,13:02:50,1038,43,,,,15149.99,0
14089110,13:03:39,13:03:39,1039,44,,,,15499.04,0
14089110,13:04:25,13:04:25,1040,45,,,,15872.77,0
14089110,13:04:55,13:04:55,1041,46,,,,16084.54,0
14089110,13:05:51,13:05:51,1042,47,,,,16422.6,0
14089110,13:06:18,13:06:18,1043,48,,,,16597.53,0
14089110,13:07:01,13:07:01,1044,49,,,,16889.85,0
14089110,13:08:00,13:08:00,9641,50,,1,,17334.84,
14149010,10:00:00,10:00:00,9527,1,,,1,0,
14149010,10:00:44,10:00:44,998,2,,,,328.49,0
14149010,10:01:58,10:01:58,999,3,,,,816.54,0
14149010,10:02:34,10:02:34,1000,4,,,,1080.97,0
14149010,10:03:10,10:03:10,1001,5,,,,1377.81,0
14149010,10:03:57,10:03:57,1002,6,,,,1731.93,0
14149010,10:04:12,10:04:12,1003,7,,,,1823.73,0
14149010,10:05:06,10:05:06,1004,8,,,,2252.53,0
14149010,10:05:42,10:05:42,1005,9,,,,2540.42,0
14149010,10:06:22,10:06:22,1006,10,,,,2872.24,0
14149010,10:07:37,10:07:37,1007,11,,,,3486.45,0
14149010,10:08:08,10:08:08,1008,12,,,,3740.41,0
14149010,10:08:41,10:08:41,1009,13,,,,4051.81,0
14149010,10:09:19,10:09:19,1010,14,,,,4354.11,0
14149010,10:09:56,10:09:56,1011,15,,,,4653.94,0
14149010,10:10:34,10:10:34,1012,16,,,,4947.44,0
14149010,10:10:54,10:10:54,1013,17,,,,5099.65,0
14149010,10:11:25,10:11:25,1014,18,,,,5346.6,0
14149010,10:12:00,10:12:00,1015,19,,,,5641.26,
14149010,10:13:12,10:13:12,1016,20,,,,6544.8,0
14149010,10:13:33,10:13:33,8082,21,,,,6807.92,0
14149010,10:13:56,10:13:56,1017,22,,,,7074.21,0
14149010,10:14:34,10:14:34,1018,23,,,,7596.23,0
14149010,10:15:49,10:15:49,1019,24,,,,8565.88,0
14149010,10:16:34,10:16:34,1020,25,,,,9043.76,0
14149010,10:16:50,10:16:50,1021,26,,,,9234.69,0
14149010,10:17:26,10:17:26,8352,27,,,,9697.53,0
14149010,10:18:00,10:18:00,8355,28,,,,10050.52,
14149010,10:18:34,10:18:34,1025,29,,,,10352.16,0
14149010,10:19:13,10:19:13,1026,30,,,,10704.26,0
14149010,10:19:47,10:19:47,1027,31,,,,10993.61,0
14149010,10:20:24,10:20:24,1028,32,,,,11275.02,0
14149010,10:20:50,10:20:50,1029,33,,,,11456.14,0
14149010,10:21:42,10:21:42,1030,34,,,,11924.61,0
14149010,10:22:54,10:22:54,5488,35,,,,12561.21,0
14149010,10:23:17,10:23:17,6308,36,,,,12734.04,0
14149010,10:24:00,10:24:00,5489,37,,,,13046.39,
14149010,10:24:58,10:24:58,8217,38,,,,13441.99,0
14149010,10:25:37,10:25:37,1034,39,,,,13695.27,0
14149010,10:26:20,10:26:20,1035,40,,,,13941.58,0
14149010,10:27:32,10:27:32,1036,41,,,,14376.56,0
14149010,10:28:37,10:28:37,1037,42,,1,1,14875.6,0
14149010,10:29:18,10:29:18,1038,43,,,,15149.99,0
14149010,10:30:03,10:30:03,1039,44,,,,15499.04,0
14149010,10:30:44,10:30:44,1040,45,,,,15872.77,0
14149010,10:31:12,10:31:12,1041,46,,,,16084.54,0
14149010,10:32:03,10:32:03,1042,47,,,,16422.6,0
14149010,10:32:27,10:32:27,1043,48,,,,16597.53,0
14149010,10:33:06,10:33:06,1044,49,,,,16889.85,0
14149010,10:34:00,10:34:00,9641,50,,1,,17334.84,
14149080,10:00:00,10:00:00,9527,1,,,1,0,
14149080,10:00:44,10:00:44,998,2,,,,328.49,0
14149080,10:01:58,10:01:58,999,3,,,,816.54,0
14149080,10:02:34,10:02:34,1000,4,,,,1080.97,0
14149080,10:03:10,10:03:10,1001,5,,,,1377.81,0
14149080,10:03:57,10:03:57,1002,6,,,,1731.93,0
14149080,10:04:12,10:04:12,1003,7,,,,1823.73,0
14149080,10:05:06,10:05:06,1004,8,,,,2252.53,0
14149080,10:05:42,10:05:42,1005,9,,,,2540.42,0
14149080,10:06:22,10:06:22,1006,10,,,,2872.24,0
14149080,10:07:37,10:07:37,1007,11,,,,3486.45,0
14149080,10:08:08,10:08:08,1008,12,,,,3740.41,0
14149080,10:08:41,10:08:41,1009,13,,,,4051.81,0
14149080,10:09:19,10:09:19,1010,14,,,,4354.11,0
14149080,10:09:56,10:09:56,1011,15,,,,4653.94,0
14149080,10:10:34,10:10:34,1012,16,,,,4947.44,0
14149080,10:10:54,10:10:54,1013,17,,,,5099.65,0
14149080,10:11:25,10:11:25,1014,18,,,,5346.6,0
14149080,10:12:00,10:12:00,1015,19,,,,5641.26,
14149080,10:13:12,10:13:12,1016,20,,,,6544.8,0
14149080,10:13:33,10:13:33,8082,21,,,,6807.92,0
14149080,10:13:56,10:13:56,1017,22,,,,7074.21,0
14149080,10:14:34,10:14:34,1018,23,,,,7596.23,0
14149080,10:15:49,10:15:49,1019,24,,,,8565.88,0
14149080,10:16:34,10:16:34,1020,25,,,,9043.76,0
14149080,10:16:50,10:16:50,1021,26,,,,9234.69,0
14149080,10:17:26,10:17:26,8352,27,,,,9697.53,0
14149080,10:18:00,10:18:00,8355,28,,,,10050.52,
14149080,10:18:34,10:18:34,1025,29,,,,10352.16,0
14149080,10:19:13,10:19:13,1026,30,,,,10704.26,0
14149080,10:19:47,10:19:47,1027,31,,,,10993.61,0
14149080,10:20:24,10:20:24,1028,32,,,,11275.02,0
14149080,10:20:50,10:20:50,1029,33,,,,11456.14,0
14149080,10:21:42,10:21:42,1030,34,,,,11924.61,0
14149080,10:22:54,10:22:54,5488,35,,,,12561.21,0
14149080,10:23:17,10:23:17,6308,36,,,,12734.04,0
14149080,10:24:00,10:24:00,5489,37,,,,13046.39,
14149080,10:24:58,10:24:58,8217,38,,,,13441.99,0
14149080,10:25:37,10:25:37,1034,39,,,,13695.27,0
14149080,10:26:20,10:26:20,1035,40,,,,13941.58,0
14149080,10:27:32,10:27:32,1036,41,,,,14376.56,0
14149080,10:28:37,10:28:37,1037,42,,1,1,14875.6,0
14149080,10:29:18,10:29:18,1038,43,,,,15149.99,0
14149080,10:30:03,10:30:03,1039,44,,,,15499.04,0
14149080,10:30:44,10:30:44,1040,45,,,,15872.77,0
14149080,10:31:12,10:31:12,1041,46,,,,16084.54,0
14149080,10:32:03,10:32:03,1042,47,,,,16422.6,0
14149080,10:32:27,10:32:27,1043,48,,,,16597.53,0
14149080,10:33:06,10:33:06,1044,49,,,,16889.85,0
14149080,10:34:00,10:34:00,9641,50,,1,,17334.84,
14149100,10:00:00,10:00:00,9527,1,,,1,0,
14149100,10:00:44,10:00:44,998,2,,,,328.49,0
14149100,10:01:58,10:01:58,999,3,,,,816.54,0
14149100,10:02:34,10:02:34,1000,4,,,,1080.97,0
14149100,10:03:10,10:03:10,1001,5,,,,1377.81,0
14149100,10:03:57,10:03:57,1002,6,,,,1731.93,0
14149100,10:04:12,10:04:12,1003,7,,,,1823.73,0
14149100,10:05:06,10:05:06,1004,8,,,,2252.53,0
14149100,10:05:42,10:05:42,1005,9,,,,2540.42,0
14149100,10:06:22,10:06:22,1006,10,,,,2872.24,0
14149100,10:07:37,10:07:37,1007,11,,,,3486.45,0
14149100,10:08:08,10:08:08,1008,12,,,,3740.41,0
14149100,10:08:41,10:08:41,1009,13,,,,4051.81,0
14149100,10:09:19,10:09:19,1010,14,,,,4354.11,0
14149100,10:09:56,10:09:56,1011,15,,,,4653.94,0
14149100,10:10:34,10:10:34,1012,16,,,,4947.44,0
14149100,10:10:54,10:10:54,1013,17,,,,5099.65,0
14149100,10:11:25,10:11:25,1014,18,,,,5346.6,0
14149100,10:12:00,10:12:00,1015,19,,,,5641.26,
14149100,10:13:12,10:13:12,1016,20,,,,6544.8,0
14149100,10:13:33,10:13:33,8082,21,,,,6807.92,0
14149100,10:13:56,10:13:56,1017,22,,,,7074.21,0
14149100,10:14:34,10:14:34,1018,23,,,,7596.23,0
14149100,10:15:49,10:15:49,1019,24,,,,8565.88,0
14149100,10:16:34,10:16:34,1020,25,,,,9043.76,0
14149100,10:16:50,10:16:50,1021,26,,,,9234.69,0
14149100,10:17:26,10:17:26,8352,27,,,,9697.53,0
14149100,10:18:00,10:18:00,8355,28,,,,10050.52,
14149100,10:18:34,10:18:34,1025,29,,,,10352.16,0
14149100,10:19:13,10:19:13,1026,30,,,,10704.26,0
14149100,10:19:47,10:19:47,1027,31,,,,10993.61,0
14149100,10:20:24,10:20:24,1028,32,,,,11275.02,0
14149100,10:20:50,10:20:50,1029,33,,,,11456.14,0
14149100,10:21:42,10:21:42,1030,34,,,,11924.61,0
14149100,10:22:54,10:22:54,5488,35,,,,12561.21,0
14149100,10:23:17,10:23:17,6308,36,,,,12734.04,0
14149100,10:24:00,10:24:00,5489,37,,,,13046.39,
14149100,10:24:58,10:24:58,8217,38,,,,13441.99,0
14149100,10:25:37,10:25:37,1034,39,,,,13695.27,0
14149100,10:26:20,10:26:20,1035,40,,,,13941.58,0
14149100,10:27:32,10:27:32,1036,41,,,,14376.56,0
14149100,10:28:37,10:28:37,1037,42,,1,1,14875.6,0
14149100,10:29:18,10:29:18,1038,43,,,,15149.99,0
14149100,10:30:03,10:30:03,1039,44,,,,15499.04,0
14149100,10:30:44,10:30:44,1040,45,,,,15872.77,0
14149100,10:31:12,10:31:12,1041,46,,,,16084.54,0
14149100,10:32:03,10:32:03,1042,47,,,,16422.6,0
14149100,10:32:27,10:32:27,1043,48,,,,16597.53,0
14149100,10:33:06,10:33:06,1044,49,,,,16889.85,0
14149100,10:34:00,10:34:00,9641,50,,1,,17334.84,
14149110,10:00:00,10:00:00,9527,1,,,1,0,
14149110,10:00:44,10:00:44,998,2,,,,328.49,0
14149110,10:01:58,10:01:58,999,3,,,,816.54,0
14149110,10:02:34,10:02:34,1000,4,,,,1080.97,0
14149110,10:03:10,10:03:10,1001,5,,,,1377.81,0
14149110,10:03:57,10:03:57,1002,6,,,,1731.93,0
14149110,10:04:12,10:04:12,1003,7,,,,1823.73,0
14149110,10:05:06,10:05:06,1004,8,,,,2252.53,0
14149110,10:05:42,10:05:42,1005,9,,,,2540.42,0
14149110,10:06:22,10:06:22,1006,10,,,,2872.24,0
14149110,10:07:37,10:07:37,1007,11,,,,3486.45,0
14149110,10:08:08,10:08:08,1008,12,,,,3740.41,0
14149110,10:08:41,10:08:41,1009,13,,,,4051.81,0
14149110,10:09:19,10:09:19,1010,14,,,,4354.11,0
14149110,10:09:56,10:09:56,1011,15,,,,4653.94,0
14149110,10:10:34,10:10:34,1012,16,,,,4947.44,0
14149110,10:10:54,10:10:54,1013,17,,,,5099.65,0
14149110,10:11:25,10:11:25,1014,18,,,,5346.6,0
14149110,10:12:00,10:12:00,1015,19,,,,5641.26,
14149110,10:13:12,10:13:12,1016,20,,,,6544.8,0
14149110,10:13:33,10:13:33,8082,21,,,,6807.92,0
14149110,10:13:56,10:13:56,1017,22,,,,7074.21,0
14149110,10:14:34,10:14:34,1018,23,,,,7596.23,0
14149110,10:15:49,10:15:49,1019,24,,,,8565.88,0
14149110,10:16:34,10:16:34,1020,25,,,,9043.76,0
14149110,10:16:50,10:16:50,1021,26,,,,9234.69,0
14149110,10:17:26,10:17:26,8352,27,,,,9697.53,0
14149110,10:18:00,10:18:00,8355,28,,,,10050.52,
14149110,10:18:34,10:18:34,1025,29,,,,10352.16,0
14149110,10:19:13,10:19:13,1026,30,,,,10704.26,0
14149110,10:19:47,10:19:47,1027,31,,,,10993.61,0
14149110,10:20:24,10:20:24,1028,32,,,,11275.02,0
14149110,10:20:50,10:20:50,1029,33,,,,11456.14,0
14149110,10:21:42,10:21:42,1030,34,,,,11924.61,0
14149110,10:22:54,10:22:54,5488,35,,,,12561.21,0
14149110,10:23:17,10:23:17,6308,36,,,,12734.04,0
14149110,10:24:00,10:24:00,5489,37,,,,13046.39,
14149110,10:24:58,10:24:58,8217,38,,,,13441.99,0
14149110,10:25:37,10:25:37,1034,39,,,,13695.27,0
14149110,10:26:20,10:26:20,1035,40,,,,13941.58,0
14149110,10:27:32,10:27:32,1036,41,,,,14376.56,0
14149110,10:28:37,10:28:37,1037,42,,1,1,14875.6,0
14149110,10:29:18,10:29:18,1038,43,,,,15149.99,0
14149110,10:30:03,10:30:03,1039,44,,,,15499.04,0
14149110,10:30:44,10:30:44,1040,45,,,,15872.77,0
14149110,10:31:12,10:31:12,1041,46,,,,16084.54,0
14149110,10:32:03,10:32:03,1042,47,,,,16422.6,0
14149110,10:32:27,10:32:27,1043,48,,,,16597.53,0
14149110,10:33:06,10:33:06,1044,49,,,,16889.85,0
14149110,10:34:00,10:34:00,9641,50,,1,,17334.84,
14152020,08:40:00,08:40:00,9527,1,,,1,0,
14152020,08:40:59,08:40:59,998,2,,,,328.49,0
14152020,08:42:37,08:42:37,999,3,,,,816.54,0
14152020,08:43:25,08:43:25,1000,4,,,,1080.97,0
14152020,08:44:13,08:44:13,1001,5,,,,1377.81,0
14152020,08:45:17,08:45:17,1002,6,,,,1731.93,0
14152020,08:45:36,08:45:36,1003,7,,,,1823.73,0
14152020,08:46:48,08:46:48,1004,8,,,,2252.53,0
14152020,08:47:37,08:47:37,1005,9,,,,2540.42,0
14152020,08:48:29,08:48:29,1006,10,,,,2872.24,0
14152020,08:50:10,08:50:10,1007,11,,,,3486.45,0
14152020,08:50:51,08:50:51,1008,12,,,,3740.41,0
14152020,08:51:35,08:51:35,1009,13,,,,4051.81,0
14152020,08:52:25,08:52:25,1010,14,,,,4354.11,0
14152020,08:53:15,08:53:15,1011,15,,,,4653.94,0
14152020,08:54:06,08:54:06,1012,16,,,,4947.44,0
14152020,08:54:32,08:54:32,1013,17,,,,5099.65,0
14152020,08:55:14,08:55:14,1014,18,,,,5346.6,0
14152020,08:56:00,08:56:00,1015,19,,,,5641.26,
14152020,08:57:24,08:57:24,1016,20,,,,6544.8,0
14152020,08:57:49,08:57:49,8082,21,,,,6807.92,0
14152020,08:58:16,08:58:16,1017,22,,,,7074.21,0
14152020,08:59:00,08:59:00,1018,23,,,,7596.23,0
14152020,09:00:28,09:00:28,1019,24,,,,8565.88,0
14152020,09:01:20,09:01:20,1020,25,,,,9043.76,0
14152020,09:01:38,09:01:38,1021,26,,,,9234.69,0
14152020,09:02:21,09:02:21,8352,27,,,,9697.53,0
14152020,09:03:00,09:03:00,8355,28,,,,10050.52,
14152020,09:03:39,09:03:39,1025,29,,,,10352.16,0
14152020,09:04:25,09:04:25,1026,30,,,,10704.26,0
14152020,09:05:05,09:05:05,1027,31,,,,10993.61,0
14152020,09:05:48,09:05:48,1028,32,,,,11275.02,0
14152020,09:06:18,09:06:18,1029,33,,,,11456.14,0
14152020,09:07:19,09:07:19,1030,34,,,,11924.61,0
14152020,09:08:43,09:08:43,5488,35,,,,12561.21,0
14152020,09:09:10,09:09:10,6308,36,,,,12734.04,0
14152020,09:10:00,09:10:00,5489,37,,,,13046.39,
14152020,09:11:04,09:11:04,8217,38,,,,13441.99,0
14152020,09:11:47,09:11:47,1034,39,,,,13695.27,0
14152020,09:12:34,09:12:34,1035,40,,,,13941.58,0
14152020,09:13:53,09:13:53,1036,41,,,,14376.56,0
14152020,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
14152020,09:15:50,09:15:50,1038,43,,,,15149.99,0
14152020,09:16:39,09:16:39,1039,44,,,,15499.04,0
14152020,09:17:25,09:17:25,1040,45,,,,15872.77,0
14152020,09:17:55,09:17:55,1041,46,,,,16084.54,0
14152020,09:18:51,09:18:51,1042,47,,,,16422.6,0
14152020,09:19:18,09:19:18,1043,48,,,,16597.53,0
14152020,09:20:01,09:20:01,1044,49,,,,16889.85,0
14152020,09:21:00,09:21:00,9641,50,,1,,17334.84,
14152030,08:40:00,08:40:00,9527,1,,,1,0,
14152030,08:40:59,08:40:59,998,2,,,,328.49,0
14152030,08:42:37,08:42:37,999,3,,,,816.54,0
14152030,08:43:25,08:43:25,1000,4,,,,1080.97,0
14152030,08:44:13,08:44:13,1001,5,,,,1377.81,0
14152030,08:45:17,08:45:17,1002,6,,,,1731.93,0
14152030,08:45:36,08:45:36,1003,7,,,,1823.73,0
14152030,08:46:48,08:46:48,1004,8,,,,2252.53,0
14152030,08:47:37,08:47:37,1005,9,,,,2540.42,0
14152030,08:48:29,08:48:29,1006,10,,,,2872.24,0
14152030,08:50:10,08:50:10,1007,11,,,,3486.45,0
14152030,08:50:51,08:50:51,1008,12,,,,3740.41,0
14152030,08:51:35,08:51:35,1009,13,,,,4051.81,0
14152030,08:52:25,08:52:25,1010,14,,,,4354.11,0
14152030,08:53:15,08:53:15,1011,15,,,,4653.94,0
14152030,08:54:06,08:54:06,1012,16,,,,4947.44,0
14152030,08:54:32,08:54:32,1013,17,,,,5099.65,0
14152030,08:55:14,08:55:14,1014,18,,,,5346.6,0
14152030,08:56:00,08:56:00,1015,19,,,,5641.26,
14152030,08:57:24,08:57:24,1016,20,,,,6544.8,0
14152030,08:57:49,08:57:49,8082,21,,,,6807.92,0
14152030,08:58:16,08:58:16,1017,22,,,,7074.21,0
14152030,08:59:00,08:59:00,1018,23,,,,7596.23,0
14152030,09:00:28,09:00:28,1019,24,,,,8565.88,0
14152030,09:01:20,09:01:20,1020,25,,,,9043.76,0
14152030,09:01:38,09:01:38,1021,26,,,,9234.69,0
14152030,09:02:21,09:02:21,8352,27,,,,9697.53,0
14152030,09:03:00,09:03:00,8355,28,,,,10050.52,
14152030,09:03:39,09:03:39,1025,29,,,,10352.16,0
14152030,09:04:25,09:04:25,1026,30,,,,10704.26,0
14152030,09:05:05,09:05:05,1027,31,,,,10993.61,0
14152030,09:05:48,09:05:48,1028,32,,,,11275.02,0
14152030,09:06:18,09:06:18,1029,33,,,,11456.14,0
14152030,09:07:19,09:07:19,1030,34,,,,11924.61,0
14152030,09:08:43,09:08:43,5488,35,,,,12561.21,0
14152030,09:09:10,09:09:10,6308,36,,,,12734.04,0
14152030,09:10:00,09:10:00,5489,37,,,,13046.39,
14152030,09:11:04,09:11:04,8217,38,,,,13441.99,0
14152030,09:11:47,09:11:47,1034,39,,,,13695.27,0
14152030,09:12:34,09:12:34,1035,40,,,,13941.58,0
14152030,09:13:53,09:13:53,1036,41,,,,14376.56,0
14152030,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
14152030,09:15:50,09:15:50,1038,43,,,,15149.99,0
14152030,09:16:39,09:16:39,1039,44,,,,15499.04,0
14152030,09:17:25,09:17:25,1040,45,,,,15872.77,0
14152030,09:17:55,09:17:55,1041,46,,,,16084.54,0
14152030,09:18:51,09:18:51,1042,47,,,,16422.6,0
14152030,09:19:18,09:19:18,1043,48,,,,16597.53,0
14152030,09:20:01,09:20:01,1044,49,,,,16889.85,0
14152030,09:21:00,09:21:00,9641,50,,1,,17334.84,
14152040,08:40:00,08:40:00,9527,1,,,1,0,
14152040,08:40:59,08:40:59,998,2,,,,328.49,0
14152040,08:42:37,08:42:37,999,3,,,,816.54,0
14152040,08:43:25,08:43:25,1000,4,,,,1080.97,0
14152040,08:44:13,08:44:13,1001,5,,,,1377.81,0
14152040,08:45:17,08:45:17,1002,6,,,,1731.93,0
14152040,08:45:36,08:45:36,1003,7,,,,1823.73,0
14152040,08:46:48,08:46:48,1004,8,,,,2252.53,0
14152040,08:47:37,08:47:37,1005,9,,,,2540.42,0
14152040,08:48:29,08:48:29,1006,10,,,,2872.24,0
14152040,08:50:10,08:50:10,1007,11,,,,3486.45,0
14152040,08:50:51,08:50:51,1008,12,,,,3740.41,0
14152040,08:51:35,08:51:35,1009,13,,,,4051.81,0
14152040,08:52:25,08:52:25,1010,14,,,,4354.11,0
14152040,08:53:15,08:53:15,1011,15,,,,4653.94,0
14152040,08:54:06,08:54:06,1012,16,,,,4947.44,0
14152040,08:54:32,08:54:32,1013,17,,,,5099.65,0
14152040,08:55:14,08:55:14,1014,18,,,,5346.6,0
14152040,08:56:00,08:56:00,1015,19,,,,5641.26,
14152040,08:57:24,08:57:24,1016,20,,,,6544.8,0
14152040,08:57:49,08:57:49,8082,21,,,,6807.92,0
14152040,08:58:16,08:58:16,1017,22,,,,7074.21,0
14152040,08:59:00,08:59:00,1018,23,,,,7596.23,0
14152040,09:00:28,09:00:28,1019,24,,,,8565.88,0
14152040,09:01:20,09:01:20,1020,25,,,,9043.76,0
14152040,09:01:38,09:01:38,1021,26,,,,9234.69,0
14152040,09:02:21,09:02:21,8352,27,,,,9697.53,0
14152040,09:03:00,09:03:00,8355,28,,,,10050.52,
14152040,09:03:39,09:03:39,1025,29,,,,10352.16,0
14152040,09:04:25,09:04:25,1026,30,,,,10704.26,0
14152040,09:05:05,09:05:05,1027,31,,,,10993.61,0
14152040,09:05:48,09:05:48,1028,32,,,,11275.02,0
14152040,09:06:18,09:06:18,1029,33,,,,11456.14,0
14152040,09:07:19,09:07:19,1030,34,,,,11924.61,0
14152040,09:08:43,09:08:43,5488,35,,,,12561.21,0
14152040,09:09:10,09:09:10,6308,36,,,,12734.04,0
14152040,09:10:00,09:10:00,5489,37,,,,13046.39,
14152040,09:11:04,09:11:04,8217,38,,,,13441.99,0
14152040,09:11:47,09:11:47,1034,39,,,,13695.27,0
14152040,09:12:34,09:12:34,1035,40,,,,13941.58,0
14152040,09:13:53,09:13:53,1036,41,,,,14376.56,0
14152040,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
14152040,09:15:50,09:15:50,1038,43,,,,15149.99,0
14152040,09:16:39,09:16:39,1039,44,,,,15499.04,0
14152040,09:17:25,09:17:25,1040,45,,,,15872.77,0
14152040,09:17:55,09:17:55,1041,46,,,,16084.54,0
14152040,09:18:51,09:18:51,1042,47,,,,16422.6,0
14152040,09:19:18,09:19:18,1043,48,,,,16597.53,0
14152040,09:20:01,09:20:01,1044,49,,,,16889.85,0
14152040,09:21:00,09:21:00,9641,50,,1,,17334.84,
14152050,08:40:00,08:40:00,9527,1,,,1,0,
14152050,08:40:59,08:40:59,998,2,,,,328.49,0
14152050,08:42:37,08:42:37,999,3,,,,816.54,0
14152050,08:43:25,08:43:25,1000,4,,,,1080.97,0
14152050,08:44:13,08:44:13,1001,5,,,,1377.81,0
14152050,08:45:17,08:45:17,1002,6,,,,1731.93,0
14152050,08:45:36,08:45:36,1003,7,,,,1823.73,0
14152050,08:46:48,08:46:48,1004,8,,,,2252.53,0
14152050,08:47:37,08:47:37,1005,9,,,,2540.42,0
14152050,08:48:29,08:48:29,1006,10,,,,2872.24,0
14152050,08:50:10,08:50:10,1007,11,,,,3486.45,0
14152050,08:50:51,08:50:51,1008,12,,,,3740.41,0
14152050,08:51:35,08:51:35,1009,13,,,,4051.81,0
14152050,08:52:25,08:52:25,1010,14,,,,4354.11,0
14152050,08:53:15,08:53:15,1011,15,,,,4653.94,0
14152050,08:54:06,08:54:06,1012,16,,,,4947.44,0
14152050,08:54:32,08:54:32,1013,17,,,,5099.65,0
14152050,08:55:14,08:55:14,1014,18,,,,5346.6,0
14152050,08:56:00,08:56:00,1015,19,,,,5641.26,
14152050,08:57:24,08:57:24,1016,20,,,,6544.8,0
14152050,08:57:49,08:57:49,8082,21,,,,6807.92,0
14152050,08:58:16,08:58:16,1017,22,,,,7074.21,0
14152050,08:59:00,08:59:00,1018,23,,,,7596.23,0
14152050,09:00:28,09:00:28,1019,24,,,,8565.88,0
14152050,09:01:20,09:01:20,1020,25,,,,9043.76,0
14152050,09:01:38,09:01:38,1021,26,,,,9234.69,0
14152050,09:02:21,09:02:21,8352,27,,,,9697.53,0
14152050,09:03:00,09:03:00,8355,28,,,,10050.52,
14152050,09:03:39,09:03:39,1025,29,,,,10352.16,0
14152050,09:04:25,09:04:25,1026,30,,,,10704.26,0
14152050,09:05:05,09:05:05,1027,31,,,,10993.61,0
14152050,09:05:48,09:05:48,1028,32,,,,11275.02,0
14152050,09:06:18,09:06:18,1029,33,,,,11456.14,0
14152050,09:07:19,09:07:19,1030,34,,,,11924.61,0
14152050,09:08:43,09:08:43,5488,35,,,,12561.21,0
14152050,09:09:10,09:09:10,6308,36,,,,12734.04,0
14152050,09:10:00,09:10:00,5489,37,,,,13046.39,
14152050,09:11:04,09:11:04,8217,38,,,,13441.99,0
14152050,09:11:47,09:11:47,1034,39,,,,13695.27,0
14152050,09:12:34,09:12:34,1035,40,,,,13941.58,0
14152050,09:13:53,09:13:53,1036,41,,,,14376.56,0
14152050,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
14152050,09:15:50,09:15:50,1038,43,,,,15149.99,0
14152050,09:16:39,09:16:39,1039,44,,,,15499.04,0
14152050,09:17:25,09:17:25,1040,45,,,,15872.77,0
14152050,09:17:55,09:17:55,1041,46,,,,16084.54,0
14152050,09:18:51,09:18:51,1042,47,,,,16422.6,0
14152050,09:19:18,09:19:18,1043,48,,,,16597.53,0
14152050,09:20:01,09:20:01,1044,49,,,,16889.85,0
14152050,09:21:00,09:21:00,9641,50,,1,,17334.84,
14152060,08:40:00,08:40:00,9527,1,,,1,0,
14152060,08:40:59,08:40:59,998,2,,,,328.49,0
14152060,08:42:37,08:42:37,999,3,,,,816.54,0
14152060,08:43:25,08:43:25,1000,4,,,,1080.97,0
14152060,08:44:13,08:44:13,1001,5,,,,1377.81,0
14152060,08:45:17,08:45:17,1002,6,,,,1731.93,0
14152060,08:45:36,08:45:36,1003,7,,,,1823.73,0
14152060,08:46:48,08:46:48,1004,8,,,,2252.53,0
14152060,08:47:37,08:47:37,1005,9,,,,2540.42,0
14152060,08:48:29,08:48:29,1006,10,,,,2872.24,0
14152060,08:50:10,08:50:10,1007,11,,,,3486.45,0
14152060,08:50:51,08:50:51,1008,12,,,,3740.41,0
14152060,08:51:35,08:51:35,1009,13,,,,4051.81,0
14152060,08:52:25,08:52:25,1010,14,,,,4354.11,0
14152060,08:53:15,08:53:15,1011,15,,,,4653.94,0
14152060,08:54:06,08:54:06,1012,16,,,,4947.44,0
14152060,08:54:32,08:54:32,1013,17,,,,5099.65,0
14152060,08:55:14,08:55:14,1014,18,,,,5346.6,0
14152060,08:56:00,08:56:00,1015,19,,,,5641.26,
14152060,08:57:24,08:57:24,1016,20,,,,6544.8,0
14152060,08:57:49,08:57:49,8082,21,,,,6807.92,0
14152060,08:58:16,08:58:16,1017,22,,,,7074.21,0
14152060,08:59:00,08:59:00,1018,23,,,,7596.23,0
14152060,09:00:28,09:00:28,1019,24,,,,8565.88,0
14152060,09:01:20,09:01:20,1020,25,,,,9043.76,0
14152060,09:01:38,09:01:38,1021,26,,,,9234.69,0
14152060,09:02:21,09:02:21,8352,27,,,,9697.53,0
14152060,09:03:00,09:03:00,8355,28,,,,10050.52,
14152060,09:03:39,09:03:39,1025,29,,,,10352.16,0
14152060,09:04:25,09:04:25,1026,30,,,,10704.26,0
14152060,09:05:05,09:05:05,1027,31,,,,10993.61,0
14152060,09:05:48,09:05:48,1028,32,,,,11275.02,0
14152060,09:06:18,09:06:18,1029,33,,,,11456.14,0
14152060,09:07:19,09:07:19,1030,34,,,,11924.61,0
14152060,09:08:43,09:08:43,5488,35,,,,12561.21,0
14152060,09:09:10,09:09:10,6308,36,,,,12734.04,0
14152060,09:10:00,09:10:00,5489,37,,,,13046.39,
14152060,09:11:04,09:11:04,8217,38,,,,13441.99,0
14152060,09:11:47,09:11:47,1034,39,,,,13695.27,0
14152060,09:12:34,09:12:34,1035,40,,,,13941.58,0
14152060,09:13:53,09:13:53,1036,41,,,,14376.56,0
14152060,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
14152060,09:15:50,09:15:50,1038,43,,,,15149.99,0
14152060,09:16:39,09:16:39,1039,44,,,,15499.04,0
14152060,09:17:25,09:17:25,1040,45,,,,15872.77,0
14152060,09:17:55,09:17:55,1041,46,,,,16084.54,0
14152060,09:18:51,09:18:51,1042,47,,,,16422.6,0
14152060,09:19:18,09:19:18,1043,48,,,,16597.53,0
14152060,09:20:01,09:20:01,1044,49,,,,16889.85,0
14152060,09:21:00,09:21:00,9641,50,,1,,17334.84,
1436010,13:30:00,13:30:00,9527,1,,,1,0,
1436010,13:30:51,13:30:51,998,2,,,,328.49,0
1436010,13:32:17,13:32:17,999,3,,,,816.54,0
1436010,13:32:59,13:32:59,1000,4,,,,1080.97,0
1436010,13:33:41,13:33:41,1001,5,,,,1377.81,0
1436010,13:34:37,13:34:37,1002,6,,,,1731.93,0
1436010,13:34:54,13:34:54,1003,7,,,,1823.73,0
1436010,13:35:57,13:35:57,1004,8,,,,2252.53,0
1436010,13:36:39,13:36:39,1005,9,,,,2540.42,0
1436010,13:37:25,13:37:25,1006,10,,,,2872.24,0
1436010,13:38:53,13:38:53,1007,11,,,,3486.45,0
1436010,13:39:30,13:39:30,1008,12,,,,3740.41,0
1436010,13:40:08,13:40:08,1009,13,,,,4051.81,0
1436010,13:40:52,13:40:52,1010,14,,,,4354.11,0
1436010,13:41:36,13:41:36,1011,15,,,,4653.94,0
1436010,13:42:20,13:42:20,1012,16,,,,4947.44,0
1436010,13:42:43,13:42:43,1013,17,,,,5099.65,0
1436010,13:43:19,13:43:19,1014,18,,,,5346.6,0
1436010,13:44:00,13:44:00,1015,19,,,,5641.26,
1436010,13:45:12,13:45:12,1016,20,,,,6544.8,0
1436010,13:45:33,13:45:33,8082,21,,,,6807.92,0
1436010,13:45:56,13:45:56,1017,22,,,,7074.21,0
1436010,13:46:34,13:46:34,1018,23,,,,7596.23,0
1436010,13:47:49,13:47:49,1019,24,,,,8565.88,0
1436010,13:48:34,13:48:34,1020,25,,,,9043.76,0
1436010,13:48:50,13:48:50,1021,26,,,,9234.69,0
1436010,13:49:26,13:49:26,8352,27,,,,9697.53,0
1436010,13:50:00,13:50:00,8355,28,,,,10050.52,
1436010,13:50:39,13:50:39,1025,29,,,,10352.16,0
1436010,13:51:25,13:51:25,1026,30,,,,10704.26,0
1436010,13:52:05,13:52:05,1027,31,,,,10993.61,0
1436010,13:52:48,13:52:48,1028,32,,,,11275.02,0
1436010,13:53:18,13:53:18,1029,33,,,,11456.14,0
1436010,13:54:19,13:54:19,1030,34,,,,11924.61,0
1436010,13:55:43,13:55:43,5488,35,,,,12561.21,0
1436010,13:56:10,13:56:10,6308,36,,,,12734.04,0
1436010,13:57:00,13:57:00,5489,37,,,,13046.39,
1436010,13:58:04,13:58:04,8217,38,,,,13441.99,0
1436010,13:58:47,13:58:47,1034,39,,,,13695.27,0
1436010,13:59:34,13:59:34,1035,40,,,,13941.58,0
1436010,14:00:53,14:00:53,1036,41,,,,14376.56,0
1436010,14:02:05,14:02:05,1037,42,,1,1,14875.6,0
1436010,14:02:50,14:02:50,1038,43,,,,15149.99,0
1436010,14:03:39,14:03:39,1039,44,,,,15499.04,0
1436010,14:04:25,14:04:25,1040,45,,,,15872.77,0
1436010,14:04:55,14:04:55,1041,46,,,,16084.54,0
1436010,14:05:51,14:05:51,1042,47,,,,16422.6,0
1436010,14:06:18,14:06:18,1043,48,,,,16597.53,0
1436010,14:07:01,14:07:01,1044,49,,,,16889.85,0
1436010,14:08:00,14:08:00,9641,50,,1,,17334.84,
1436080,13:30:00,13:30:00,9527,1,,,1,0,
1436080,13:30:51,13:30:51,998,2,,,,328.49,0
1436080,13:32:17,13:32:17,999,3,,,,816.54,0
1436080,13:32:59,13:32:59,1000,4,,,,1080.97,0
1436080,13:33:41,13:33:41,1001,5,,,,1377.81,0
1436080,13:34:37,13:34:37,1002,6,,,,1731.93,0
1436080,13:34:54,13:34:54,1003,7,,,,1823.73,0
1436080,13:35:57,13:35:57,1004,8,,,,2252.53,0
1436080,13:36:39,13:36:39,1005,9,,,,2540.42,0
1436080,13:37:25,13:37:25,1006,10,,,,2872.24,0
1436080,13:38:53,13:38:53,1007,11,,,,3486.45,0
1436080,13:39:30,13:39:30,1008,12,,,,3740.41,0
1436080,13:40:08,13:40:08,1009,13,,,,4051.81,0
1436080,13:40:52,13:40:52,1010,14,,,,4354.11,0
1436080,13:41:36,13:41:36,1011,15,,,,4653.94,0
1436080,13:42:20,13:42:20,1012,16,,,,4947.44,0
1436080,13:42:43,13:42:43,1013,17,,,,5099.65,0
1436080,13:43:19,13:43:19,1014,18,,,,5346.6,0
1436080,13:44:00,13:44:00,1015,19,,,,5641.26,
1436080,13:45:12,13:45:12,1016,20,,,,6544.8,0
1436080,13:45:33,13:45:33,8082,21,,,,6807.92,0
1436080,13:45:56,13:45:56,1017,22,,,,7074.21,0
1436080,13:46:34,13:46:34,1018,23,,,,7596.23,0
1436080,13:47:49,13:47:49,1019,24,,,,8565.88,0
1436080,13:48:34,13:48:34,1020,25,,,,9043.76,0
1436080,13:48:50,13:48:50,1021,26,,,,9234.69,0
1436080,13:49:26,13:49:26,8352,27,,,,9697.53,0
1436080,13:50:00,13:50:00,8355,28,,,,10050.52,
1436080,13:50:39,13:50:39,1025,29,,,,10352.16,0
1436080,13:51:25,13:51:25,1026,30,,,,10704.26,0
1436080,13:52:05,13:52:05,1027,31,,,,10993.61,0
1436080,13:52:48,13:52:48,1028,32,,,,11275.02,0
1436080,13:53:18,13:53:18,1029,33,,,,11456.14,0
1436080,13:54:19,13:54:19,1030,34,,,,11924.61,0
1436080,13:55:43,13:55:43,5488,35,,,,12561.21,0
1436080,13:56:10,13:56:10,6308,36,,,,12734.04,0
1436080,13:57:00,13:57:00,5489,37,,,,13046.39,
1436080,13:58:04,13:58:04,8217,38,,,,13441.99,0
1436080,13:58:47,13:58:47,1034,39,,,,13695.27,0
1436080,13:59:34,13:59:34,1035,40,,,,13941.58,0
1436080,14:00:53,14:00:53,1036,41,,,,14376.56,0
1436080,14:02:05,14:02:05,1037,42,,1,1,14875.6,0
1436080,14:02:50,14:02:50,1038,43,,,,15149.99,0
1436080,14:03:39,14:03:39,1039,44,,,,15499.04,0
1436080,14:04:25,14:04:25,1040,45,,,,15872.77,0
1436080,14:04:55,14:04:55,1041,46,,,,16084.54,0
1436080,14:05:51,14:05:51,1042,47,,,,16422.6,0
1436080,14:06:18,14:06:18,1043,48,,,,16597.53,0
1436080,14:07:01,14:07:01,1044,49,,,,16889.85,0
1436080,14:08:00,14:08:00,9641,50,,1,,17334.84,
1436100,13:30:00,13:30:00,9527,1,,,1,0,
1436100,13:30:51,13:30:51,998,2,,,,328.49,0
1436100,13:32:17,13:32:17,999,3,,,,816.54,0
1436100,13:32:59,13:32:59,1000,4,,,,1080.97,0
1436100,13:33:41,13:33:41,1001,5,,,,1377.81,0
1436100,13:34:37,13:34:37,1002,6,,,,1731.93,0
1436100,13:34:54,13:34:54,1003,7,,,,1823.73,0
1436100,13:35:57,13:35:57,1004,8,,,,2252.53,0
1436100,13:36:39,13:36:39,1005,9,,,,2540.42,0
1436100,13:37:25,13:37:25,1006,10,,,,2872.24,0
1436100,13:38:53,13:38:53,1007,11,,,,3486.45,0
1436100,13:39:30,13:39:30,1008,12,,,,3740.41,0
1436100,13:40:08,13:40:08,1009,13,,,,4051.81,0
1436100,13:40:52,13:40:52,1010,14,,,,4354.11,0
1436100,13:41:36,13:41:36,1011,15,,,,4653.94,0
1436100,13:42:20,13:42:20,1012,16,,,,4947.44,0
1436100,13:42:43,13:42:43,1013,17,,,,5099.65,0
1436100,13:43:19,13:43:19,1014,18,,,,5346.6,0
1436100,13:44:00,13:44:00,1015,19,,,,5641.26,
1436100,13:45:12,13:45:12,1016,20,,,,6544.8,0
1436100,13:45:33,13:45:33,8082,21,,,,6807.92,0
1436100,13:45:56,13:45:56,1017,22,,,,7074.21,0
1436100,13:46:34,13:46:34,1018,23,,,,7596.23,0
1436100,13:47:49,13:47:49,1019,24,,,,8565.88,0
1436100,13:48:34,13:48:34,1020,25,,,,9043.76,0
1436100,13:48:50,13:48:50,1021,26,,,,9234.69,0
1436100,13:49:26,13:49:26,8352,27,,,,9697.53,0
1436100,13:50:00,13:50:00,8355,28,,,,10050.52,
1436100,13:50:39,13:50:39,1025,29,,,,10352.16,0
1436100,13:51:25,13:51:25,1026,30,,,,10704.26,0
1436100,13:52:05,13:52:05,1027,31,,,,10993.61,0
1436100,13:52:48,13:52:48,1028,32,,,,11275.02,0
1436100,13:53:18,13:53:18,1029,33,,,,11456.14,0
1436100,13:54:19,13:54:19,1030,34,,,,11924.61,0
1436100,13:55:43,13:55:43,5488,35,,,,12561.21,0
1436100,13:56:10,13:56:10,6308,36,,,,12734.04,0
1436100,13:57:00,13:57:00,5489,37,,,,13046.39,
1436100,13:58:04,13:58:04,8217,38,,,,13441.99,0
1436100,13:58:47,13:58:47,1034,39,,,,13695.27,0
1436100,13:59:34,13:59:34,1035,40,,,,13941.58,0
1436100,14:00:53,14:00:53,1036,41,,,,14376.56,0
1436100,14:02:05,14:02:05,1037,42,,1,1,14875.6,0
1436100,14:02:50,14:02:50,1038,43,,,,15149.99,0
1436100,14:03:39,14:03:39,1039,44,,,,15499.04,0
1436100,14:04:25,14:04:25,1040,45,,,,15872.77,0
1436100,14:04:55,14:04:55,1041,46,,,,16084.54,0
1436100,14:05:51,14:05:51,1042,47,,,,16422.6,0
1436100,14:06:18,14:06:18,1043,48,,,,16597.53,0
1436100,14:07:01,14:07:01,1044,49,,,,16889.85,0
1436100,14:08:00,14:08:00,9641,50,,1,,17334.84,
1436110,13:30:00,13:30:00,9527,1,,,1,0,
1436110,13:30:51,13:30:51,998,2,,,,328.49,0
1436110,13:32:17,13:32:17,999,3,,,,816.54,0
1436110,13:32:59,13:32:59,1000,4,,,,1080.97,0
1436110,13:33:41,13:33:41,1001,5,,,,1377.81,0
1436110,13:34:37,13:34:37,1002,6,,,,1731.93,0
1436110,13:34:54,13:34:54,1003,7,,,,1823.73,0
1436110,13:35:57,13:35:57,1004,8,,,,2252.53,0
1436110,13:36:39,13:36:39,1005,9,,,,2540.42,0
1436110,13:37:25,13:37:25,1006,10,,,,2872.24,0
1436110,13:38:53,13:38:53,1007,11,,,,3486.45,0
1436110,13:39:30,13:39:30,1008,12,,,,3740.41,0
1436110,13:40:08,13:40:08,1009,13,,,,4051.81,0
1436110,13:40:52,13:40:52,1010,14,,,,4354.11,0
1436110,13:41:36,13:41:36,1011,15,,,,4653.94,0
1436110,13:42:20,13:42:20,1012,16,,,,4947.44,0
1436110,13:42:43,13:42:43,1013,17,,,,5099.65,0
1436110,13:43:19,13:43:19,1014,18,,,,5346.6,0
1436110,13:44:00,13:44:00,1015,19,,,,5641.26,
1436110,13:45:12,13:45:12,1016,20,,,,6544.8,0
1436110,13:45:33,13:45:33,8082,21,,,,6807.92,0
1436110,13:45:56,13:45:56,1017,22,,,,7074.21,0
1436110,13:46:34,13:46:34,1018,23,,,,7596.23,0
1436110,13:47:49,13:47:49,1019,24,,,,8565.88,0
1436110,13:48:34,13:48:34,1020,25,,,,9043.76,0
1436110,13:48:50,13:48:50,1021,26,,,,9234.69,0
1436110,13:49:26,13:49:26,8352,27,,,,9697.53,0
1436110,13:50:00,13:50:00,8355,28,,,,10050.52,
1436110,13:50:39,13:50:39,1025,29,,,,10352.16,0
1436110,13:51:25,13:51:25,1026,30,,,,10704.26,0
1436110,13:52:05,13:52:05,1027,31,,,,10993.61,0
1436110,13:52:48,13:52:48,1028,32,,,,11275.02,0
1436110,13:53:18,13:53:18,1029,33,,,,11456.14,0
1436110,13:54:19,13:54:19,1030,34,,,,11924.61,0
1436110,13:55:43,13:55:43,5488,35,,,,12561.21,0
1436110,13:56:10,13:56:10,6308,36,,,,12734.04,0
1436110,13:57:00,13:57:00,5489,37,,,,13046.39,
1436110,13:58:04,13:58:04,8217,38,,,,13441.99,0
1436110,13:58:47,13:58:47,1034,39,,,,13695.27,0
1436110,13:59:34,13:59:34,1035,40,,,,13941.58,0
1436110,14:00:53,14:00:53,1036,41,,,,14376.56,0
1436110,14:02:05,14:02:05,1037,42,,1,1,14875.6,0
1436110,14:02:50,14:02:50,1038,43,,,,15149.99,0
1436110,14:03:39,14:03:39,1039,44,,,,15499.04,0
1436110,14:04:25,14:04:25,1040,45,,,,15872.77,0
1436110,14:04:55,14:04:55,1041,46,,,,16084.54,0
1436110,14:05:51,14:05:51,1042,47,,,,16422.6,0
1436110,14:06:18,14:06:18,1043,48,,,,16597.53,0
1436110,14:07:01,14:07:01,1044,49,,,,16889.85,0
1436110,14:08:00,14:08:00,9641,50,,1,,17334.84,
14558010,13:50:00,13:50:00,9527,1,,,1,0,
14558010,13:50:51,13:50:51,998,2,,,,328.49,0
14558010,13:52:17,13:52:17,999,3,,,,816.54,0
14558010,13:52:59,13:52:59,1000,4,,,,1080.97,0
14558010,13:53:41,13:53:41,1001,5,,,,1377.81,0
14558010,13:54:37,13:54:37,1002,6,,,,1731.93,0
14558010,13:54:54,13:54:54,1003,7,,,,1823.73,0
14558010,13:55:57,13:55:57,1004,8,,,,2252.53,0
14558010,13:56:39,13:56:39,1005,9,,,,2540.42,0
14558010,13:57:25,13:57:25,1006,10,,,,2872.24,0
14558010,13:58:53,13:58:53,1007,11,,,,3486.45,0
14558010,13:59:30,13:59:30,1008,12,,,,3740.41,0
14558010,14:00:08,14:00:08,1009,13,,,,4051.81,0
14558010,14:00:52,14:00:52,1010,14,,,,4354.11,0
14558010,14:01:36,14:01:36,1011,15,,,,4653.94,0
14558010,14:02:20,14:02:20,1012,16,,,,4947.44,0
14558010,14:02:43,14:02:43,1013,17,,,,5099.65,0
14558010,14:03:19,14:03:19,1014,18,,,,5346.6,0
14558010,14:04:00,14:04:00,1015,19,,,,5641.26,
14558010,14:05:12,14:05:12,1016,20,,,,6544.8,0
14558010,14:05:33,14:05:33,8082,21,,,,6807.92,0
14558010,14:05:56,14:05:56,1017,22,,,,7074.21,0
14558010,14:06:34,14:06:34,1018,23,,,,7596.23,0
14558010,14:07:49,14:07:49,1019,24,,,,8565.88,0
14558010,14:08:34,14:08:34,1020,25,,,,9043.76,0
14558010,14:08:50,14:08:50,1021,26,,,,9234.69,0
14558010,14:09:26,14:09:26,8352,27,,,,9697.53,0
14558010,14:10:00,14:10:00,8355,28,,,,10050.52,
14558010,14:10:39,14:10:39,1025,29,,,,10352.16,0
14558010,14:11:25,14:11:25,1026,30,,,,10704.26,0
14558010,14:12:05,14:12:05,1027,31,,,,10993.61,0
14558010,14:12:48,14:12:48,1028,32,,,,11275.02,0
14558010,14:13:18,14:13:18,1029,33,,,,11456.14,0
14558010,14:14:19,14:14:19,1030,34,,,,11924.61,0
14558010,14:15:43,14:15:43,5488,35,,,,12561.21,0
14558010,14:16:10,14:16:10,6308,36,,,,12734.04,0
14558010,14:17:00,14:17:00,5489,37,,,,13046.39,
14558010,14:18:04,14:18:04,8217,38,,,,13441.99,0
14558010,14:18:47,14:18:47,1034,39,,,,13695.27,0
14558010,14:19:34,14:19:34,1035,40,,,,13941.58,0
14558010,14:20:53,14:20:53,1036,41,,,,14376.56,0
14558010,14:22:05,14:22:05,1037,42,,1,1,14875.6,0
14558010,14:22:50,14:22:50,1038,43,,,,15149.99,0
14558010,14:23:39,14:23:39,1039,44,,,,15499.04,0
14558010,14:24:25,14:24:25,1040,45,,,,15872.77,0
14558010,14:24:55,14:24:55,1041,46,,,,16084.54,0
14558010,14:25:51,14:25:51,1042,47,,,,16422.6,0
14558010,14:26:18,14:26:18,1043,48,,,,16597.53,0
14558010,14:27:01,14:27:01,1044,49,,,,16889.85,0
14558010,14:28:00,14:28:00,9641,50,,1,,17334.84,
14558080,13:50:00,13:50:00,9527,1,,,1,0,
14558080,13:50:51,13:50:51,998,2,,,,328.49,0
14558080,13:52:17,13:52:17,999,3,,,,816.54,0
14558080,13:52:59,13:52:59,1000,4,,,,1080.97,0
14558080,13:53:41,13:53:41,1001,5,,,,1377.81,0
14558080,13:54:37,13:54:37,1002,6,,,,1731.93,0
14558080,13:54:54,13:54:54,1003,7,,,,1823.73,0
14558080,13:55:57,13:55:57,1004,8,,,,2252.53,0
14558080,13:56:39,13:56:39,1005,9,,,,2540.42,0
14558080,13:57:25,13:57:25,1006,10,,,,2872.24,0
14558080,13:58:53,13:58:53,1007,11,,,,3486.45,0
14558080,13:59:30,13:59:30,1008,12,,,,3740.41,0
14558080,14:00:08,14:00:08,1009,13,,,,4051.81,0
14558080,14:00:52,14:00:52,1010,14,,,,4354.11,0
14558080,14:01:36,14:01:36,1011,15,,,,4653.94,0
14558080,14:02:20,14:02:20,1012,16,,,,4947.44,0
14558080,14:02:43,14:02:43,1013,17,,,,5099.65,0
14558080,14:03:19,14:03:19,1014,18,,,,5346.6,0
14558080,14:04:00,14:04:00,1015,19,,,,5641.26,
14558080,14:05:12,14:05:12,1016,20,,,,6544.8,0
14558080,14:05:33,14:05:33,8082,21,,,,6807.92,0
14558080,14:05:56,14:05:56,1017,22,,,,7074.21,0
14558080,14:06:34,14:06:34,1018,23,,,,7596.23,0
14558080,14:07:49,14:07:49,1019,24,,,,8565.88,0
14558080,14:08:34,14:08:34,1020,25,,,,9043.76,0
14558080,14:08:50,14:08:50,1021,26,,,,9234.69,0
14558080,14:09:26,14:09:26,8352,27,,,,9697.53,0
14558080,14:10:00,14:10:00,8355,28,,,,10050.52,
14558080,14:10:39,14:10:39,1025,29,,,,10352.16,0
14558080,14:11:25,14:11:25,1026,30,,,,10704.26,0
14558080,14:12:05,14:12:05,1027,31,,,,10993.61,0
14558080,14:12:48,14:12:48,1028,32,,,,11275.02,0
14558080,14:13:18,14:13:18,1029,33,,,,11456.14,0
14558080,14:14:19,14:14:19,1030,34,,,,11924.61,0
14558080,14:15:43,14:15:43,5488,35,,,,12561.21,0
14558080,14:16:10,14:16:10,6308,36,,,,12734.04,0
14558080,14:17:00,14:17:00,5489,37,,,,13046.39,
14558080,14:18:04,14:18:04,8217,38,,,,13441.99,0
14558080,14:18:47,14:18:47,1034,39,,,,13695.27,0
14558080,14:19:34,14:19:34,1035,40,,,,13941.58,0
14558080,14:20:53,14:20:53,1036,41,,,,14376.56,0
14558080,14:22:05,14:22:05,1037,42,,1,1,14875.6,0
14558080,14:22:50,14:22:50,1038,43,,,,15149.99,0
14558080,14:23:39,14:23:39,1039,44,,,,15499.04,0
14558080,14:24:25,14:24:25,1040,45,,,,15872.77,0
14558080,14:24:55,14:24:55,1041,46,,,,16084.54,0
14558080,14:25:51,14:25:51,1042,47,,,,16422.6,0
14558080,14:26:18,14:26:18,1043,48,,,,16597.53,0
14558080,14:27:01,14:27:01,1044,49,,,,16889.85,0
14558080,14:28:00,14:28:00,9641,50,,1,,17334.84,
14558100,13:50:00,13:50:00,9527,1,,,1,0,
14558100,13:50:51,13:50:51,998,2,,,,328.49,0
14558100,13:52:17,13:52:17,999,3,,,,816.54,0
14558100,13:52:59,13:52:59,1000,4,,,,1080.97,0
14558100,13:53:41,13:53:41,1001,5,,,,1377.81,0
14558100,13:54:37,13:54:37,1002,6,,,,1731.93,0
14558100,13:54:54,13:54:54,1003,7,,,,1823.73,0
14558100,13:55:57,13:55:57,1004,8,,,,2252.53,0
14558100,13:56:39,13:56:39,1005,9,,,,2540.42,0
14558100,13:57:25,13:57:25,1006,10,,,,2872.24,0
14558100,13:58:53,13:58:53,1007,11,,,,3486.45,0
14558100,13:59:30,13:59:30,1008,12,,,,3740.41,0
14558100,14:00:08,14:00:08,1009,13,,,,4051.81,0
14558100,14:00:52,14:00:52,1010,14,,,,4354.11,0
14558100,14:01:36,14:01:36,1011,15,,,,4653.94,0
14558100,14:02:20,14:02:20,1012,16,,,,4947.44,0
14558100,14:02:43,14:02:43,1013,17,,,,5099.65,0
14558100,14:03:19,14:03:19,1014,18,,,,5346.6,0
14558100,14:04:00,14:04:00,1015,19,,,,5641.26,
14558100,14:05:12,14:05:12,1016,20,,,,6544.8,0
14558100,14:05:33,14:05:33,8082,21,,,,6807.92,0
14558100,14:05:56,14:05:56,1017,22,,,,7074.21,0
14558100,14:06:34,14:06:34,1018,23,,,,7596.23,0
14558100,14:07:49,14:07:49,1019,24,,,,8565.88,0
14558100,14:08:34,14:08:34,1020,25,,,,9043.76,0
14558100,14:08:50,14:08:50,1021,26,,,,9234.69,0
14558100,14:09:26,14:09:26,8352,27,,,,9697.53,0
14558100,14:10:00,14:10:00,8355,28,,,,10050.52,
14558100,14:10:39,14:10:39,1025,29,,,,10352.16,0
14558100,14:11:25,14:11:25,1026,30,,,,10704.26,0
14558100,14:12:05,14:12:05,1027,31,,,,10993.61,0
14558100,14:12:48,14:12:48,1028,32,,,,11275.02,0
14558100,14:13:18,14:13:18,1029,33,,,,11456.14,0
14558100,14:14:19,14:14:19,1030,34,,,,11924.61,0
14558100,14:15:43,14:15:43,5488,35,,,,12561.21,0
14558100,14:16:10,14:16:10,6308,36,,,,12734.04,0
14558100,14:17:00,14:17:00,5489,37,,,,13046.39,
14558100,14:18:04,14:18:04,8217,38,,,,13441.99,0
14558100,14:18:47,14:18:47,1034,39,,,,13695.27,0
14558100,14:19:34,14:19:34,1035,40,,,,13941.58,0
14558100,14:20:53,14:20:53,1036,41,,,,14376.56,0
14558100,14:22:05,14:22:05,1037,42,,1,1,14875.6,0
14558100,14:22:50,14:22:50,1038,43,,,,15149.99,0
14558100,14:23:39,14:23:39,1039,44,,,,15499.04,0
14558100,14:24:25,14:24:25,1040,45,,,,15872.77,0
14558100,14:24:55,14:24:55,1041,46,,,,16084.54,0
14558100,14:25:51,14:25:51,1042,47,,,,16422.6,0
14558100,14:26:18,14:26:18,1043,48,,,,16597.53,0
14558100,14:27:01,14:27:01,1044,49,,,,16889.85,0
14558100,14:28:00,14:28:00,9641,50,,1,,17334.84,
14558110,13:50:00,13:50:00,9527,1,,,1,0,
14558110,13:50:51,13:50:51,998,2,,,,328.49,0
14558110,13:52:17,13:52:17,999,3,,,,816.54,0
14558110,13:52:59,13:52:59,1000,4,,,,1080.97,0
14558110,13:53:41,13:53:41,1001,5,,,,1377.81,0
14558110,13:54:37,13:54:37,1002,6,,,,1731.93,0
14558110,13:54:54,13:54:54,1003,7,,,,1823.73,0
14558110,13:55:57,13:55:57,1004,8,,,,2252.53,0
14558110,13:56:39,13:56:39,1005,9,,,,2540.42,0
14558110,13:57:25,13:57:25,1006,10,,,,2872.24,0
14558110,13:58:53,13:58:53,1007,11,,,,3486.45,0
14558110,13:59:30,13:59:30,1008,12,,,,3740.41,0
14558110,14:00:08,14:00:08,1009,13,,,,4051.81,0
14558110,14:00:52,14:00:52,1010,14,,,,4354.11,0
14558110,14:01:36,14:01:36,1011,15,,,,4653.94,0
14558110,14:02:20,14:02:20,1012,16,,,,4947.44,0
14558110,14:02:43,14:02:43,1013,17,,,,5099.65,0
14558110,14:03:19,14:03:19,1014,18,,,,5346.6,0
14558110,14:04:00,14:04:00,1015,19,,,,5641.26,
14558110,14:05:12,14:05:12,1016,20,,,,6544.8,0
14558110,14:05:33,14:05:33,8082,21,,,,6807.92,0
14558110,14:05:56,14:05:56,1017,22,,,,7074.21,0
14558110,14:06:34,14:06:34,1018,23,,,,7596.23,0
14558110,14:07:49,14:07:49,1019,24,,,,8565.88,0
14558110,14:08:34,14:08:34,1020,25,,,,9043.76,0
14558110,14:08:50,14:08:50,1021,26,,,,9234.69,0
14558110,14:09:26,14:09:26,8352,27,,,,9697.53,0
14558110,14:10:00,14:10:00,8355,28,,,,10050.52,
14558110,14:10:39,14:10:39,1025,29,,,,10352.16,0
14558110,14:11:25,14:11:25,1026,30,,,,10704.26,0
14558110,14:12:05,14:12:05,1027,31,,,,10993.61,0
14558110,14:12:48,14:12:48,1028,32,,,,11275.02,0
14558110,14:13:18,14:13:18,1029,33,,,,11456.14,0
14558110,14:14:19,14:14:19,1030,34,,,,11924.61,0
14558110,14:15:43,14:15:43,5488,35,,,,12561.21,0
14558110,14:16:10,14:16:10,6308,36,,,,12734.04,0
14558110,14:17:00,14:17:00,5489,37,,,,13046.39,
14558110,14:18:04,14:18:04,8217,38,,,,13441.99,0
14558110,14:18:47,14:18:47,1034,39,,,,13695.27,0
14558110,14:19:34,14:19:34,1035,40,,,,13941.58,0
14558110,14:20:53,14:20:53,1036,41,,,,14376.56,0
14558110,14:22:05,14:22:05,1037,42,,1,1,14875.6,0
14558110,14:22:50,14:22:50,1038,43,,,,15149.99,0
14558110,14:23:39,14:23:39,1039,44,,,,15499.04,0
14558110,14:24:25,14:24:25,1040,45,,,,15872.77,0
14558110,14:24:55,14:24:55,1041,46,,,,16084.54,0
14558110,14:25:51,14:25:51,1042,47,,,,16422.6,0
14558110,14:26:18,14:26:18,1043,48,,,,16597.53,0
14558110,14:27:01,14:27:01,1044,49,,,,16889.85,0
14558110,14:28:00,14:28:00,9641,50,,1,,17334.84,
1460020,05:47:00,05:47:00,1066,1,,,1,0,
1460020,05:48:00,05:48:00,1067,2,,,,436.74,
1460020,05:48:35,05:48:35,1068,3,,,,745.83,0
1460020,05:48:54,05:48:54,1069,4,,,,853.95,0
1460020,05:49:10,05:49:10,1070,5,,,,967.07,0
1460020,05:49:42,05:49:42,1071,6,,,,1206.75,0
1460020,05:50:34,05:50:34,1072,7,,,,1565.67,0
1460020,05:51:01,05:51:01,1073,8,,,,1755.05,0
1460020,05:51:35,05:51:35,1026,9,,,,1978.23,0
1460020,05:52:13,05:52:13,1027,10,,,,2267.58,0
1460020,05:52:55,05:52:55,1028,11,,,,2548.99,0
1460020,05:53:24,05:53:24,1029,12,,,,2730.11,0
1460020,05:54:24,05:54:24,1030,13,,,,3198.58,0
1460020,05:55:46,05:55:46,5488,14,,,,3835.18,0
1460020,05:56:11,05:56:11,6308,15,,,,4008.01,0
1460020,05:57:00,05:57:00,5489,16,,,,4320.36,
1460020,05:57:58,05:57:58,8217,17,,,,4715.96,0
1460020,05:58:37,05:58:37,1034,18,,,,4969.24,0
1460020,05:59:20,05:59:20,1035,19,,,,5215.55,0
1460020,06:00:31,06:00:31,1036,20,,,,5650.53,0
1460020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
1460020,06:02:17,06:02:17,1038,22,,,,6423.96,0
1460020,06:03:02,06:03:02,1039,23,,,,6773.01,0
1460020,06:03:43,06:03:43,1040,24,,,,7146.74,0
1460020,06:04:10,06:04:10,1041,25,,,,7358.51,0
1460020,06:05:02,06:05:02,1042,26,,,,7696.57,0
1460020,06:05:25,06:05:25,1043,27,,,,7871.5,0
1460020,06:06:05,06:06:05,1044,28,,,,8163.82,0
1460020,06:07:00,06:07:00,9641,29,,1,,8610.53,
1460030,05:47:00,05:47:00,1066,1,,,1,0,
1460030,05:48:00,05:48:00,1067,2,,,,436.74,
1460030,05:48:35,05:48:35,1068,3,,,,745.83,0
1460030,05:48:54,05:48:54,1069,4,,,,853.95,0
1460030,05:49:10,05:49:10,1070,5,,,,967.07,0
1460030,05:49:42,05:49:42,1071,6,,,,1206.75,0
1460030,05:50:34,05:50:34,1072,7,,,,1565.67,0
1460030,05:51:01,05:51:01,1073,8,,,,1755.05,0
1460030,05:51:35,05:51:35,1026,9,,,,1978.23,0
1460030,05:52:13,05:52:13,1027,10,,,,2267.58,0
1460030,05:52:55,05:52:55,1028,11,,,,2548.99,0
1460030,05:53:24,05:53:24,1029,12,,,,2730.11,0
1460030,05:54:24,05:54:24,1030,13,,,,3198.58,0
1460030,05:55:46,05:55:46,5488,14,,,,3835.18,0
1460030,05:56:11,05:56:11,6308,15,,,,4008.01,0
1460030,05:57:00,05:57:00,5489,16,,,,4320.36,
1460030,05:57:58,05:57:58,8217,17,,,,4715.96,0
1460030,05:58:37,05:58:37,1034,18,,,,4969.24,0
1460030,05:59:20,05:59:20,1035,19,,,,5215.55,0
1460030,06:00:31,06:00:31,1036,20,,,,5650.53,0
1460030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
1460030,06:02:17,06:02:17,1038,22,,,,6423.96,0
1460030,06:03:02,06:03:02,1039,23,,,,6773.01,0
1460030,06:03:43,06:03:43,1040,24,,,,7146.74,0
1460030,06:04:10,06:04:10,1041,25,,,,7358.51,0
1460030,06:05:02,06:05:02,1042,26,,,,7696.57,0
1460030,06:05:25,06:05:25,1043,27,,,,7871.5,0
1460030,06:06:05,06:06:05,1044,28,,,,8163.82,0
1460030,06:07:00,06:07:00,9641,29,,1,,8610.53,
1460040,05:47:00,05:47:00,1066,1,,,1,0,
1460040,05:48:00,05:48:00,1067,2,,,,436.74,
1460040,05:48:35,05:48:35,1068,3,,,,745.83,0
1460040,05:48:54,05:48:54,1069,4,,,,853.95,0
1460040,05:49:10,05:49:10,1070,5,,,,967.07,0
1460040,05:49:42,05:49:42,1071,6,,,,1206.75,0
1460040,05:50:34,05:50:34,1072,7,,,,1565.67,0
1460040,05:51:01,05:51:01,1073,8,,,,1755.05,0
1460040,05:51:35,05:51:35,1026,9,,,,1978.23,0
1460040,05:52:13,05:52:13,1027,10,,,,2267.58,0
1460040,05:52:55,05:52:55,1028,11,,,,2548.99,0
1460040,05:53:24,05:53:24,1029,12,,,,2730.11,0
1460040,05:54:24,05:54:24,1030,13,,,,3198.58,0
1460040,05:55:46,05:55:46,5488,14,,,,3835.18,0
1460040,05:56:11,05:56:11,6308,15,,,,4008.01,0
1460040,05:57:00,05:57:00,5489,16,,,,4320.36,
1460040,05:57:58,05:57:58,8217,17,,,,4715.96,0
1460040,05:58:37,05:58:37,1034,18,,,,4969.24,0
1460040,05:59:20,05:59:20,1035,19,,,,5215.55,0
1460040,06:00:31,06:00:31,1036,20,,,,5650.53,0
1460040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
1460040,06:02:17,06:02:17,1038,22,,,,6423.96,0
1460040,06:03:02,06:03:02,1039,23,,,,6773.01,0
1460040,06:03:43,06:03:43,1040,24,,,,7146.74,0
1460040,06:04:10,06:04:10,1041,25,,,,7358.51,0
1460040,06:05:02,06:05:02,1042,26,,,,7696.57,0
1460040,06:05:25,06:05:25,1043,27,,,,7871.5,0
1460040,06:06:05,06:06:05,1044,28,,,,8163.82,0
1460040,06:07:00,06:07:00,9641,29,,1,,8610.53,
1460050,05:47:00,05:47:00,1066,1,,,1,0,
1460050,05:48:00,05:48:00,1067,2,,,,436.74,
1460050,05:48:35,05:48:35,1068,3,,,,745.83,0
1460050,05:48:54,05:48:54,1069,4,,,,853.95,0
1460050,05:49:10,05:49:10,1070,5,,,,967.07,0
1460050,05:49:42,05:49:42,1071,6,,,,1206.75,0
1460050,05:50:34,05:50:34,1072,7,,,,1565.67,0
1460050,05:51:01,05:51:01,1073,8,,,,1755.05,0
1460050,05:51:35,05:51:35,1026,9,,,,1978.23,0
1460050,05:52:13,05:52:13,1027,10,,,,2267.58,0
1460050,05:52:55,05:52:55,1028,11,,,,2548.99,0
1460050,05:53:24,05:53:24,1029,12,,,,2730.11,0
1460050,05:54:24,05:54:24,1030,13,,,,3198.58,0
1460050,05:55:46,05:55:46,5488,14,,,,3835.18,0
1460050,05:56:11,05:56:11,6308,15,,,,4008.01,0
1460050,05:57:00,05:57:00,5489,16,,,,4320.36,
1460050,05:57:58,05:57:58,8217,17,,,,4715.96,0
1460050,05:58:37,05:58:37,1034,18,,,,4969.24,0
1460050,05:59:20,05:59:20,1035,19,,,,5215.55,0
1460050,06:00:31,06:00:31,1036,20,,,,5650.53,0
1460050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
1460050,06:02:17,06:02:17,1038,22,,,,6423.96,0
1460050,06:03:02,06:03:02,1039,23,,,,6773.01,0
1460050,06:03:43,06:03:43,1040,24,,,,7146.74,0
1460050,06:04:10,06:04:10,1041,25,,,,7358.51,0
1460050,06:05:02,06:05:02,1042,26,,,,7696.57,0
1460050,06:05:25,06:05:25,1043,27,,,,7871.5,0
1460050,06:06:05,06:06:05,1044,28,,,,8163.82,0
1460050,06:07:00,06:07:00,9641,29,,1,,8610.53,
1460060,05:47:00,05:47:00,1066,1,,,1,0,
1460060,05:48:00,05:48:00,1067,2,,,,436.74,
1460060,05:48:35,05:48:35,1068,3,,,,745.83,0
1460060,05:48:54,05:48:54,1069,4,,,,853.95,0
1460060,05:49:10,05:49:10,1070,5,,,,967.07,0
1460060,05:49:42,05:49:42,1071,6,,,,1206.75,0
1460060,05:50:34,05:50:34,1072,7,,,,1565.67,0
1460060,05:51:01,05:51:01,1073,8,,,,1755.05,0
1460060,05:51:35,05:51:35,1026,9,,,,1978.23,0
1460060,05:52:13,05:52:13,1027,10,,,,2267.58,0
1460060,05:52:55,05:52:55,1028,11,,,,2548.99,0
1460060,05:53:24,05:53:24,1029,12,,,,2730.11,0
1460060,05:54:24,05:54:24,1030,13,,,,3198.58,0
1460060,05:55:46,05:55:46,5488,14,,,,3835.18,0
1460060,05:56:11,05:56:11,6308,15,,,,4008.01,0
1460060,05:57:00,05:57:00,5489,16,,,,4320.36,
1460060,05:57:58,05:57:58,8217,17,,,,4715.96,0
1460060,05:58:37,05:58:37,1034,18,,,,4969.24,0
1460060,05:59:20,05:59:20,1035,19,,,,5215.55,0
1460060,06:00:31,06:00:31,1036,20,,,,5650.53,0
1460060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
1460060,06:02:17,06:02:17,1038,22,,,,6423.96,0
1460060,06:03:02,06:03:02,1039,23,,,,6773.01,0
1460060,06:03:43,06:03:43,1040,24,,,,7146.74,0
1460060,06:04:10,06:04:10,1041,25,,,,7358.51,0
1460060,06:05:02,06:05:02,1042,26,,,,7696.57,0
1460060,06:05:25,06:05:25,1043,27,,,,7871.5,0
1460060,06:06:05,06:06:05,1044,28,,,,8163.82,0
1460060,06:07:00,06:07:00,9641,29,,1,,8610.53,
15059020,22:50:00,22:50:00,9527,1,,,1,0,
15059020,22:50:47,22:50:47,998,2,,,,328.49,0
15059020,22:52:07,22:52:07,999,3,,,,816.54,0
15059020,22:52:47,22:52:47,1000,4,,,,1080.97,0
15059020,22:53:26,22:53:26,1001,5,,,,1377.81,0
15059020,22:54:17,22:54:17,1002,6,,,,1731.93,0
15059020,22:54:33,22:54:33,1003,7,,,,1823.73,0
15059020,22:55:32,22:55:32,1004,8,,,,2252.53,0
15059020,22:56:11,22:56:11,1005,9,,,,2540.42,0
15059020,22:56:53,22:56:53,1006,10,,,,2872.24,0
15059020,22:58:15,22:58:15,1007,11,,,,3486.45,0
15059020,22:58:49,22:58:49,1008,12,,,,3740.41,0
15059020,22:59:25,22:59:25,1009,13,,,,4051.81,0
15059020,23:00:05,23:00:05,1010,14,,,,4354.11,0
15059020,23:00:46,23:00:46,1011,15,,,,4653.94,0
15059020,23:01:27,23:01:27,1012,16,,,,4947.44,0
15059020,23:01:48,23:01:48,1013,17,,,,5099.65,0
15059020,23:02:22,23:02:22,1014,18,,,,5346.6,0
15059020,23:03:00,23:03:00,1015,19,,,,5641.26,
15059020,23:04:12,23:04:12,1016,20,,,,6544.8,0
15059020,23:04:33,23:04:33,8082,21,,,,6807.92,0
15059020,23:04:56,23:04:56,1017,22,,,,7074.21,0
15059020,23:05:34,23:05:34,1018,23,,,,7596.23,0
15059020,23:06:49,23:06:49,1019,24,,,,8565.88,0
15059020,23:07:34,23:07:34,1020,25,,,,9043.76,0
15059020,23:07:50,23:07:50,1021,26,,,,9234.69,0
15059020,23:08:26,23:08:26,8352,27,,,,9697.53,0
15059020,23:09:00,23:09:00,8355,28,,,,10050.52,
15059020,23:09:28,23:09:28,1025,29,,,,10352.16,0
15059020,23:10:01,23:10:01,1026,30,,,,10704.26,0
15059020,23:10:29,23:10:29,1027,31,,,,10993.61,0
15059020,23:11:00,23:11:00,1028,32,,,,11275.02,0
15059020,23:11:21,23:11:21,1029,33,,,,11456.14,0
15059020,23:12:05,23:12:05,1030,34,,,,11924.61,0
15059020,23:13:05,23:13:05,5488,35,,,,12561.21,0
15059020,23:13:24,23:13:24,6308,36,,,,12734.04,0
15059020,23:14:00,23:14:00,5489,37,,,,13046.39,
15059020,23:14:52,23:14:52,8217,38,,,,13441.99,0
15059020,23:15:27,23:15:27,1034,39,,,,13695.27,0
15059020,23:16:06,23:16:06,1035,40,,,,13941.58,0
15059020,23:17:11,23:17:11,1036,41,,,,14376.56,0
15059020,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
15059020,23:18:46,23:18:46,1038,43,,,,15149.99,0
15059020,23:19:27,23:19:27,1039,44,,,,15499.04,0
15059020,23:20:04,23:20:04,1040,45,,,,15872.77,0
15059020,23:20:28,23:20:28,1041,46,,,,16084.54,0
15059020,23:21:15,23:21:15,1042,47,,,,16422.6,0
15059020,23:21:36,23:21:36,1043,48,,,,16597.53,0
15059020,23:22:12,23:22:12,1044,49,,,,16889.85,0
15059020,23:23:00,23:23:00,9641,50,,1,,17334.84,
15059030,22:50:00,22:50:00,9527,1,,,1,0,
15059030,22:50:47,22:50:47,998,2,,,,328.49,0
15059030,22:52:07,22:52:07,999,3,,,,816.54,0
15059030,22:52:47,22:52:47,1000,4,,,,1080.97,0
15059030,22:53:26,22:53:26,1001,5,,,,1377.81,0
15059030,22:54:17,22:54:17,1002,6,,,,1731.93,0
15059030,22:54:33,22:54:33,1003,7,,,,1823.73,0
15059030,22:55:32,22:55:32,1004,8,,,,2252.53,0
15059030,22:56:11,22:56:11,1005,9,,,,2540.42,0
15059030,22:56:53,22:56:53,1006,10,,,,2872.24,0
15059030,22:58:15,22:58:15,1007,11,,,,3486.45,0
15059030,22:58:49,22:58:49,1008,12,,,,3740.41,0
15059030,22:59:25,22:59:25,1009,13,,,,4051.81,0
15059030,23:00:05,23:00:05,1010,14,,,,4354.11,0
15059030,23:00:46,23:00:46,1011,15,,,,4653.94,0
15059030,23:01:27,23:01:27,1012,16,,,,4947.44,0
15059030,23:01:48,23:01:48,1013,17,,,,5099.65,0
15059030,23:02:22,23:02:22,1014,18,,,,5346.6,0
15059030,23:03:00,23:03:00,1015,19,,,,5641.26,
15059030,23:04:12,23:04:12,1016,20,,,,6544.8,0
15059030,23:04:33,23:04:33,8082,21,,,,6807.92,0
15059030,23:04:56,23:04:56,1017,22,,,,7074.21,0
15059030,23:05:34,23:05:34,1018,23,,,,7596.23,0
15059030,23:06:49,23:06:49,1019,24,,,,8565.88,0
15059030,23:07:34,23:07:34,1020,25,,,,9043.76,0
15059030,23:07:50,23:07:50,1021,26,,,,9234.69,0
15059030,23:08:26,23:08:26,8352,27,,,,9697.53,0
15059030,23:09:00,23:09:00,8355,28,,,,10050.52,
15059030,23:09:28,23:09:28,1025,29,,,,10352.16,0
15059030,23:10:01,23:10:01,1026,30,,,,10704.26,0
15059030,23:10:29,23:10:29,1027,31,,,,10993.61,0
15059030,23:11:00,23:11:00,1028,32,,,,11275.02,0
15059030,23:11:21,23:11:21,1029,33,,,,11456.14,0
15059030,23:12:05,23:12:05,1030,34,,,,11924.61,0
15059030,23:13:05,23:13:05,5488,35,,,,12561.21,0
15059030,23:13:24,23:13:24,6308,36,,,,12734.04,0
15059030,23:14:00,23:14:00,5489,37,,,,13046.39,
15059030,23:14:52,23:14:52,8217,38,,,,13441.99,0
15059030,23:15:27,23:15:27,1034,39,,,,13695.27,0
15059030,23:16:06,23:16:06,1035,40,,,,13941.58,0
15059030,23:17:11,23:17:11,1036,41,,,,14376.56,0
15059030,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
15059030,23:18:46,23:18:46,1038,43,,,,15149.99,0
15059030,23:19:27,23:19:27,1039,44,,,,15499.04,0
15059030,23:20:04,23:20:04,1040,45,,,,15872.77,0
15059030,23:20:28,23:20:28,1041,46,,,,16084.54,0
15059030,23:21:15,23:21:15,1042,47,,,,16422.6,0
15059030,23:21:36,23:21:36,1043,48,,,,16597.53,0
15059030,23:22:12,23:22:12,1044,49,,,,16889.85,0
15059030,23:23:00,23:23:00,9641,50,,1,,17334.84,
15059040,22:50:00,22:50:00,9527,1,,,1,0,
15059040,22:50:47,22:50:47,998,2,,,,328.49,0
15059040,22:52:07,22:52:07,999,3,,,,816.54,0
15059040,22:52:47,22:52:47,1000,4,,,,1080.97,0
15059040,22:53:26,22:53:26,1001,5,,,,1377.81,0
15059040,22:54:17,22:54:17,1002,6,,,,1731.93,0
15059040,22:54:33,22:54:33,1003,7,,,,1823.73,0
15059040,22:55:32,22:55:32,1004,8,,,,2252.53,0
15059040,22:56:11,22:56:11,1005,9,,,,2540.42,0
15059040,22:56:53,22:56:53,1006,10,,,,2872.24,0
15059040,22:58:15,22:58:15,1007,11,,,,3486.45,0
15059040,22:58:49,22:58:49,1008,12,,,,3740.41,0
15059040,22:59:25,22:59:25,1009,13,,,,4051.81,0
15059040,23:00:05,23:00:05,1010,14,,,,4354.11,0
15059040,23:00:46,23:00:46,1011,15,,,,4653.94,0
15059040,23:01:27,23:01:27,1012,16,,,,4947.44,0
15059040,23:01:48,23:01:48,1013,17,,,,5099.65,0
15059040,23:02:22,23:02:22,1014,18,,,,5346.6,0
15059040,23:03:00,23:03:00,1015,19,,,,5641.26,
15059040,23:04:12,23:04:12,1016,20,,,,6544.8,0
15059040,23:04:33,23:04:33,8082,21,,,,6807.92,0
15059040,23:04:56,23:04:56,1017,22,,,,7074.21,0
15059040,23:05:34,23:05:34,1018,23,,,,7596.23,0
15059040,23:06:49,23:06:49,1019,24,,,,8565.88,0
15059040,23:07:34,23:07:34,1020,25,,,,9043.76,0
15059040,23:07:50,23:07:50,1021,26,,,,9234.69,0
15059040,23:08:26,23:08:26,8352,27,,,,9697.53,0
15059040,23:09:00,23:09:00,8355,28,,,,10050.52,
15059040,23:09:28,23:09:28,1025,29,,,,10352.16,0
15059040,23:10:01,23:10:01,1026,30,,,,10704.26,0
15059040,23:10:29,23:10:29,1027,31,,,,10993.61,0
15059040,23:11:00,23:11:00,1028,32,,,,11275.02,0
15059040,23:11:21,23:11:21,1029,33,,,,11456.14,0
15059040,23:12:05,23:12:05,1030,34,,,,11924.61,0
15059040,23:13:05,23:13:05,5488,35,,,,12561.21,0
15059040,23:13:24,23:13:24,6308,36,,,,12734.04,0
15059040,23:14:00,23:14:00,5489,37,,,,13046.39,
15059040,23:14:52,23:14:52,8217,38,,,,13441.99,0
15059040,23:15:27,23:15:27,1034,39,,,,13695.27,0
15059040,23:16:06,23:16:06,1035,40,,,,13941.58,0
15059040,23:17:11,23:17:11,1036,41,,,,14376.56,0
15059040,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
15059040,23:18:46,23:18:46,1038,43,,,,15149.99,0
15059040,23:19:27,23:19:27,1039,44,,,,15499.04,0
15059040,23:20:04,23:20:04,1040,45,,,,15872.77,0
15059040,23:20:28,23:20:28,1041,46,,,,16084.54,0
15059040,23:21:15,23:21:15,1042,47,,,,16422.6,0
15059040,23:21:36,23:21:36,1043,48,,,,16597.53,0
15059040,23:22:12,23:22:12,1044,49,,,,16889.85,0
15059040,23:23:00,23:23:00,9641,50,,1,,17334.84,
15059050,22:50:00,22:50:00,9527,1,,,1,0,
15059050,22:50:47,22:50:47,998,2,,,,328.49,0
15059050,22:52:07,22:52:07,999,3,,,,816.54,0
15059050,22:52:47,22:52:47,1000,4,,,,1080.97,0
15059050,22:53:26,22:53:26,1001,5,,,,1377.81,0
15059050,22:54:17,22:54:17,1002,6,,,,1731.93,0
15059050,22:54:33,22:54:33,1003,7,,,,1823.73,0
15059050,22:55:32,22:55:32,1004,8,,,,2252.53,0
15059050,22:56:11,22:56:11,1005,9,,,,2540.42,0
15059050,22:56:53,22:56:53,1006,10,,,,2872.24,0
15059050,22:58:15,22:58:15,1007,11,,,,3486.45,0
15059050,22:58:49,22:58:49,1008,12,,,,3740.41,0
15059050,22:59:25,22:59:25,1009,13,,,,4051.81,0
15059050,23:00:05,23:00:05,1010,14,,,,4354.11,0
15059050,23:00:46,23:00:46,1011,15,,,,4653.94,0
15059050,23:01:27,23:01:27,1012,16,,,,4947.44,0
15059050,23:01:48,23:01:48,1013,17,,,,5099.65,0
15059050,23:02:22,23:02:22,1014,18,,,,5346.6,0
15059050,23:03:00,23:03:00,1015,19,,,,5641.26,
15059050,23:04:12,23:04:12,1016,20,,,,6544.8,0
15059050,23:04:33,23:04:33,8082,21,,,,6807.92,0
15059050,23:04:56,23:04:56,1017,22,,,,7074.21,0
15059050,23:05:34,23:05:34,1018,23,,,,7596.23,0
15059050,23:06:49,23:06:49,1019,24,,,,8565.88,0
15059050,23:07:34,23:07:34,1020,25,,,,9043.76,0
15059050,23:07:50,23:07:50,1021,26,,,,9234.69,0
15059050,23:08:26,23:08:26,8352,27,,,,9697.53,0
15059050,23:09:00,23:09:00,8355,28,,,,10050.52,
15059050,23:09:28,23:09:28,1025,29,,,,10352.16,0
15059050,23:10:01,23:10:01,1026,30,,,,10704.26,0
15059050,23:10:29,23:10:29,1027,31,,,,10993.61,0
15059050,23:11:00,23:11:00,1028,32,,,,11275.02,0
15059050,23:11:21,23:11:21,1029,33,,,,11456.14,0
15059050,23:12:05,23:12:05,1030,34,,,,11924.61,0
15059050,23:13:05,23:13:05,5488,35,,,,12561.21,0
15059050,23:13:24,23:13:24,6308,36,,,,12734.04,0
15059050,23:14:00,23:14:00,5489,37,,,,13046.39,
15059050,23:14:52,23:14:52,8217,38,,,,13441.99,0
15059050,23:15:27,23:15:27,1034,39,,,,13695.27,0
15059050,23:16:06,23:16:06,1035,40,,,,13941.58,0
15059050,23:17:11,23:17:11,1036,41,,,,14376.56,0
15059050,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
15059050,23:18:46,23:18:46,1038,43,,,,15149.99,0
15059050,23:19:27,23:19:27,1039,44,,,,15499.04,0
15059050,23:20:04,23:20:04,1040,45,,,,15872.77,0
15059050,23:20:28,23:20:28,1041,46,,,,16084.54,0
15059050,23:21:15,23:21:15,1042,47,,,,16422.6,0
15059050,23:21:36,23:21:36,1043,48,,,,16597.53,0
15059050,23:22:12,23:22:12,1044,49,,,,16889.85,0
15059050,23:23:00,23:23:00,9641,50,,1,,17334.84,
15059060,22:50:00,22:50:00,9527,1,,,1,0,
15059060,22:50:47,22:50:47,998,2,,,,328.49,0
15059060,22:52:07,22:52:07,999,3,,,,816.54,0
15059060,22:52:47,22:52:47,1000,4,,,,1080.97,0
15059060,22:53:26,22:53:26,1001,5,,,,1377.81,0
15059060,22:54:17,22:54:17,1002,6,,,,1731.93,0
15059060,22:54:33,22:54:33,1003,7,,,,1823.73,0
15059060,22:55:32,22:55:32,1004,8,,,,2252.53,0
15059060,22:56:11,22:56:11,1005,9,,,,2540.42,0
15059060,22:56:53,22:56:53,1006,10,,,,2872.24,0
15059060,22:58:15,22:58:15,1007,11,,,,3486.45,0
15059060,22:58:49,22:58:49,1008,12,,,,3740.41,0
15059060,22:59:25,22:59:25,1009,13,,,,4051.81,0
15059060,23:00:05,23:00:05,1010,14,,,,4354.11,0
15059060,23:00:46,23:00:46,1011,15,,,,4653.94,0
15059060,23:01:27,23:01:27,1012,16,,,,4947.44,0
15059060,23:01:48,23:01:48,1013,17,,,,5099.65,0
15059060,23:02:22,23:02:22,1014,18,,,,5346.6,0
15059060,23:03:00,23:03:00,1015,19,,,,5641.26,
15059060,23:04:12,23:04:12,1016,20,,,,6544.8,0
15059060,23:04:33,23:04:33,8082,21,,,,6807.92,0
15059060,23:04:56,23:04:56,1017,22,,,,7074.21,0
15059060,23:05:34,23:05:34,1018,23,,,,7596.23,0
15059060,23:06:49,23:06:49,1019,24,,,,8565.88,0
15059060,23:07:34,23:07:34,1020,25,,,,9043.76,0
15059060,23:07:50,23:07:50,1021,26,,,,9234.69,0
15059060,23:08:26,23:08:26,8352,27,,,,9697.53,0
15059060,23:09:00,23:09:00,8355,28,,,,10050.52,
15059060,23:09:28,23:09:28,1025,29,,,,10352.16,0
15059060,23:10:01,23:10:01,1026,30,,,,10704.26,0
15059060,23:10:29,23:10:29,1027,31,,,,10993.61,0
15059060,23:11:00,23:11:00,1028,32,,,,11275.02,0
15059060,23:11:21,23:11:21,1029,33,,,,11456.14,0
15059060,23:12:05,23:12:05,1030,34,,,,11924.61,0
15059060,23:13:05,23:13:05,5488,35,,,,12561.21,0
15059060,23:13:24,23:13:24,6308,36,,,,12734.04,0
15059060,23:14:00,23:14:00,5489,37,,,,13046.39,
15059060,23:14:52,23:14:52,8217,38,,,,13441.99,0
15059060,23:15:27,23:15:27,1034,39,,,,13695.27,0
15059060,23:16:06,23:16:06,1035,40,,,,13941.58,0
15059060,23:17:11,23:17:11,1036,41,,,,14376.56,0
15059060,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
15059060,23:18:46,23:18:46,1038,43,,,,15149.99,0
15059060,23:19:27,23:19:27,1039,44,,,,15499.04,0
15059060,23:20:04,23:20:04,1040,45,,,,15872.77,0
15059060,23:20:28,23:20:28,1041,46,,,,16084.54,0
15059060,23:21:15,23:21:15,1042,47,,,,16422.6,0
15059060,23:21:36,23:21:36,1043,48,,,,16597.53,0
15059060,23:22:12,23:22:12,1044,49,,,,16889.85,0
15059060,23:23:00,23:23:00,9641,50,,1,,17334.84,
15072070,24:07:00,24:07:00,9527,1,,,1,0,
15072070,24:07:44,24:07:44,998,2,,,,328.49,0
15072070,24:08:58,24:08:58,999,3,,,,816.54,0
15072070,24:09:34,24:09:34,1000,4,,,,1080.97,0
15072070,24:10:10,24:10:10,1001,5,,,,1377.81,0
15072070,24:10:57,24:10:57,1002,6,,,,1731.93,0
15072070,24:11:12,24:11:12,1003,7,,,,1823.73,0
15072070,24:12:06,24:12:06,1004,8,,,,2252.53,0
15072070,24:12:42,24:12:42,1005,9,,,,2540.42,0
15072070,24:13:22,24:13:22,1006,10,,,,2872.24,0
15072070,24:14:37,24:14:37,1007,11,,,,3486.45,0
15072070,24:15:08,24:15:08,1008,12,,,,3740.41,0
15072070,24:15:41,24:15:41,1009,13,,,,4051.81,0
15072070,24:16:19,24:16:19,1010,14,,,,4354.11,0
15072070,24:16:56,24:16:56,1011,15,,,,4653.94,0
15072070,24:17:34,24:17:34,1012,16,,,,4947.44,0
15072070,24:17:54,24:17:54,1013,17,,,,5099.65,0
15072070,24:18:25,24:18:25,1014,18,,,,5346.6,0
15072070,24:19:00,24:19:00,1015,19,,,,5641.26,
15072070,24:20:12,24:20:12,1016,20,,,,6544.8,0
15072070,24:20:33,24:20:33,8082,21,,,,6807.92,0
15072070,24:20:56,24:20:56,1017,22,,,,7074.21,0
15072070,24:21:34,24:21:34,1018,23,,,,7596.23,0
15072070,24:22:49,24:22:49,1019,24,,,,8565.88,0
15072070,24:23:34,24:23:34,1020,25,,,,9043.76,0
15072070,24:23:50,24:23:50,1021,26,,,,9234.69,0
15072070,24:24:26,24:24:26,8352,27,,,,9697.53,0
15072070,24:25:00,24:25:00,8355,28,,,,10050.52,
15072070,24:25:34,24:25:34,1025,29,,,,10352.16,0
15072070,24:26:13,24:26:13,1026,30,,,,10704.26,0
15072070,24:26:47,24:26:47,1027,31,,,,10993.61,0
15072070,24:27:24,24:27:24,1028,32,,,,11275.02,0
15072070,24:27:50,24:27:50,1029,33,,,,11456.14,0
15072070,24:28:42,24:28:42,1030,34,,,,11924.61,0
15072070,24:29:54,24:29:54,5488,35,,,,12561.21,0
15072070,24:30:17,24:30:17,6308,36,,,,12734.04,0
15072070,24:31:00,24:31:00,5489,37,,,,13046.39,
15072070,24:31:52,24:31:52,8217,38,,,,13441.99,0
15072070,24:32:27,24:32:27,1034,39,,,,13695.27,0
15072070,24:33:06,24:33:06,1035,40,,,,13941.58,0
15072070,24:34:11,24:34:11,1036,41,,,,14376.56,0
15072070,24:35:09,24:35:09,1037,42,,1,1,14875.6,0
15072070,24:35:46,24:35:46,1038,43,,,,15149.99,0
15072070,24:36:27,24:36:27,1039,44,,,,15499.04,0
15072070,24:37:04,24:37:04,1040,45,,,,15872.77,0
15072070,24:37:28,24:37:28,1041,46,,,,16084.54,0
15072070,24:38:15,24:38:15,1042,47,,,,16422.6,0
15072070,24:38:36,24:38:36,1043,48,,,,16597.53,0
15072070,24:39:12,24:39:12,1044,49,,,,16889.85,0
15072070,24:40:00,24:40:00,9641,50,,1,,17334.84,
15072090,24:07:00,24:07:00,9527,1,,,1,0,
15072090,24:07:44,24:07:44,998,2,,,,328.49,0
15072090,24:08:58,24:08:58,999,3,,,,816.54,0
15072090,24:09:34,24:09:34,1000,4,,,,1080.97,0
15072090,24:10:10,24:10:10,1001,5,,,,1377.81,0
15072090,24:10:57,24:10:57,1002,6,,,,1731.93,0
15072090,24:11:12,24:11:12,1003,7,,,,1823.73,0
15072090,24:12:06,24:12:06,1004,8,,,,2252.53,0
15072090,24:12:42,24:12:42,1005,9,,,,2540.42,0
15072090,24:13:22,24:13:22,1006,10,,,,2872.24,0
15072090,24:14:37,24:14:37,1007,11,,,,3486.45,0
15072090,24:15:08,24:15:08,1008,12,,,,3740.41,0
15072090,24:15:41,24:15:41,1009,13,,,,4051.81,0
15072090,24:16:19,24:16:19,1010,14,,,,4354.11,0
15072090,24:16:56,24:16:56,1011,15,,,,4653.94,0
15072090,24:17:34,24:17:34,1012,16,,,,4947.44,0
15072090,24:17:54,24:17:54,1013,17,,,,5099.65,0
15072090,24:18:25,24:18:25,1014,18,,,,5346.6,0
15072090,24:19:00,24:19:00,1015,19,,,,5641.26,
15072090,24:20:12,24:20:12,1016,20,,,,6544.8,0
15072090,24:20:33,24:20:33,8082,21,,,,6807.92,0
15072090,24:20:56,24:20:56,1017,22,,,,7074.21,0
15072090,24:21:34,24:21:34,1018,23,,,,7596.23,0
15072090,24:22:49,24:22:49,1019,24,,,,8565.88,0
15072090,24:23:34,24:23:34,1020,25,,,,9043.76,0
15072090,24:23:50,24:23:50,1021,26,,,,9234.69,0
15072090,24:24:26,24:24:26,8352,27,,,,9697.53,0
15072090,24:25:00,24:25:00,8355,28,,,,10050.52,
15072090,24:25:34,24:25:34,1025,29,,,,10352.16,0
15072090,24:26:13,24:26:13,1026,30,,,,10704.26,0
15072090,24:26:47,24:26:47,1027,31,,,,10993.61,0
15072090,24:27:24,24:27:24,1028,32,,,,11275.02,0
15072090,24:27:50,24:27:50,1029,33,,,,11456.14,0
15072090,24:28:42,24:28:42,1030,34,,,,11924.61,0
15072090,24:29:54,24:29:54,5488,35,,,,12561.21,0
15072090,24:30:17,24:30:17,6308,36,,,,12734.04,0
15072090,24:31:00,24:31:00,5489,37,,,,13046.39,
15072090,24:31:52,24:31:52,8217,38,,,,13441.99,0
15072090,24:32:27,24:32:27,1034,39,,,,13695.27,0
15072090,24:33:06,24:33:06,1035,40,,,,13941.58,0
15072090,24:34:11,24:34:11,1036,41,,,,14376.56,0
15072090,24:35:09,24:35:09,1037,42,,1,1,14875.6,0
15072090,24:35:46,24:35:46,1038,43,,,,15149.99,0
15072090,24:36:27,24:36:27,1039,44,,,,15499.04,0
15072090,24:37:04,24:37:04,1040,45,,,,15872.77,0
15072090,24:37:28,24:37:28,1041,46,,,,16084.54,0
15072090,24:38:15,24:38:15,1042,47,,,,16422.6,0
15072090,24:38:36,24:38:36,1043,48,,,,16597.53,0
15072090,24:39:12,24:39:12,1044,49,,,,16889.85,0
15072090,24:40:00,24:40:00,9641,50,,1,,17334.84,
15133070,20:07:00,20:07:00,9527,1,,,1,0,
15133070,20:07:47,20:07:47,998,2,,,,328.49,0
15133070,20:09:07,20:09:07,999,3,,,,816.54,0
15133070,20:09:47,20:09:47,1000,4,,,,1080.97,0
15133070,20:10:26,20:10:26,1001,5,,,,1377.81,0
15133070,20:11:17,20:11:17,1002,6,,,,1731.93,0
15133070,20:11:33,20:11:33,1003,7,,,,1823.73,0
15133070,20:12:32,20:12:32,1004,8,,,,2252.53,0
15133070,20:13:11,20:13:11,1005,9,,,,2540.42,0
15133070,20:13:53,20:13:53,1006,10,,,,2872.24,0
15133070,20:15:15,20:15:15,1007,11,,,,3486.45,0
15133070,20:15:49,20:15:49,1008,12,,,,3740.41,0
15133070,20:16:25,20:16:25,1009,13,,,,4051.81,0
15133070,20:17:05,20:17:05,1010,14,,,,4354.11,0
15133070,20:17:46,20:17:46,1011,15,,,,4653.94,0
15133070,20:18:27,20:18:27,1012,16,,,,4947.44,0
15133070,20:18:48,20:18:48,1013,17,,,,5099.65,0
15133070,20:19:22,20:19:22,1014,18,,,,5346.6,0
15133070,20:20:00,20:20:00,1015,19,,,,5641.26,
15133070,20:21:12,20:21:12,1016,20,,,,6544.8,0
15133070,20:21:33,20:21:33,8082,21,,,,6807.92,0
15133070,20:21:56,20:21:56,1017,22,,,,7074.21,0
15133070,20:22:34,20:22:34,1018,23,,,,7596.23,0
15133070,20:23:49,20:23:49,1019,24,,,,8565.88,0
15133070,20:24:34,20:24:34,1020,25,,,,9043.76,0
15133070,20:24:50,20:24:50,1021,26,,,,9234.69,0
15133070,20:25:26,20:25:26,8352,27,,,,9697.53,0
15133070,20:26:00,20:26:00,8355,28,,,,10050.52,
15133070,20:26:34,20:26:34,1025,29,,,,10352.16,0
15133070,20:27:13,20:27:13,1026,30,,,,10704.26,0
15133070,20:27:47,20:27:47,1027,31,,,,10993.61,0
15133070,20:28:24,20:28:24,1028,32,,,,11275.02,0
15133070,20:28:50,20:28:50,1029,33,,,,11456.14,0
15133070,20:29:42,20:29:42,1030,34,,,,11924.61,0
15133070,20:30:54,20:30:54,5488,35,,,,12561.21,0
15133070,20:31:17,20:31:17,6308,36,,,,12734.04,0
15133070,20:32:00,20:32:00,5489,37,,,,13046.39,
15133070,20:32:58,20:32:58,8217,38,,,,13441.99,0
15133070,20:33:37,20:33:37,1034,39,,,,13695.27,0
15133070,20:34:20,20:34:20,1035,40,,,,13941.58,0
15133070,20:35:32,20:35:32,1036,41,,,,14376.56,0
15133070,20:36:37,20:36:37,1037,42,,1,1,14875.6,0
15133070,20:37:18,20:37:18,1038,43,,,,15149.99,0
15133070,20:38:03,20:38:03,1039,44,,,,15499.04,0
15133070,20:38:44,20:38:44,1040,45,,,,15872.77,0
15133070,20:39:12,20:39:12,1041,46,,,,16084.54,0
15133070,20:40:03,20:40:03,1042,47,,,,16422.6,0
15133070,20:40:27,20:40:27,1043,48,,,,16597.53,0
15133070,20:41:06,20:41:06,1044,49,,,,16889.85,0
15133070,20:42:00,20:42:00,9641,50,,1,,17334.84,
15133090,20:07:00,20:07:00,9527,1,,,1,0,
15133090,20:07:47,20:07:47,998,2,,,,328.49,0
15133090,20:09:07,20:09:07,999,3,,,,816.54,0
15133090,20:09:47,20:09:47,1000,4,,,,1080.97,0
15133090,20:10:26,20:10:26,1001,5,,,,1377.81,0
15133090,20:11:17,20:11:17,1002,6,,,,1731.93,0
15133090,20:11:33,20:11:33,1003,7,,,,1823.73,0
15133090,20:12:32,20:12:32,1004,8,,,,2252.53,0
15133090,20:13:11,20:13:11,1005,9,,,,2540.42,0
15133090,20:13:53,20:13:53,1006,10,,,,2872.24,0
15133090,20:15:15,20:15:15,1007,11,,,,3486.45,0
15133090,20:15:49,20:15:49,1008,12,,,,3740.41,0
15133090,20:16:25,20:16:25,1009,13,,,,4051.81,0
15133090,20:17:05,20:17:05,1010,14,,,,4354.11,0
15133090,20:17:46,20:17:46,1011,15,,,,4653.94,0
15133090,20:18:27,20:18:27,1012,16,,,,4947.44,0
15133090,20:18:48,20:18:48,1013,17,,,,5099.65,0
15133090,20:19:22,20:19:22,1014,18,,,,5346.6,0
15133090,20:20:00,20:20:00,1015,19,,,,5641.26,
15133090,20:21:12,20:21:12,1016,20,,,,6544.8,0
15133090,20:21:33,20:21:33,8082,21,,,,6807.92,0
15133090,20:21:56,20:21:56,1017,22,,,,7074.21,0
15133090,20:22:34,20:22:34,1018,23,,,,7596.23,0
15133090,20:23:49,20:23:49,1019,24,,,,8565.88,0
15133090,20:24:34,20:24:34,1020,25,,,,9043.76,0
15133090,20:24:50,20:24:50,1021,26,,,,9234.69,0
15133090,20:25:26,20:25:26,8352,27,,,,9697.53,0
15133090,20:26:00,20:26:00,8355,28,,,,10050.52,
15133090,20:26:34,20:26:34,1025,29,,,,10352.16,0
15133090,20:27:13,20:27:13,1026,30,,,,10704.26,0
15133090,20:27:47,20:27:47,1027,31,,,,10993.61,0
15133090,20:28:24,20:28:24,1028,32,,,,11275.02,0
15133090,20:28:50,20:28:50,1029,33,,,,11456.14,0
15133090,20:29:42,20:29:42,1030,34,,,,11924.61,0
15133090,20:30:54,20:30:54,5488,35,,,,12561.21,0
15133090,20:31:17,20:31:17,6308,36,,,,12734.04,0
15133090,20:32:00,20:32:00,5489,37,,,,13046.39,
15133090,20:32:58,20:32:58,8217,38,,,,13441.99,0
15133090,20:33:37,20:33:37,1034,39,,,,13695.27,0
15133090,20:34:20,20:34:20,1035,40,,,,13941.58,0
15133090,20:35:32,20:35:32,1036,41,,,,14376.56,0
15133090,20:36:37,20:36:37,1037,42,,1,1,14875.6,0
15133090,20:37:18,20:37:18,1038,43,,,,15149.99,0
15133090,20:38:03,20:38:03,1039,44,,,,15499.04,0
15133090,20:38:44,20:38:44,1040,45,,,,15872.77,0
15133090,20:39:12,20:39:12,1041,46,,,,16084.54,0
15133090,20:40:03,20:40:03,1042,47,,,,16422.6,0
15133090,20:40:27,20:40:27,1043,48,,,,16597.53,0
15133090,20:41:06,20:41:06,1044,49,,,,16889.85,0
15133090,20:42:00,20:42:00,9641,50,,1,,17334.84,
15207070,16:18:00,16:18:00,9527,1,,,1,0,
15207070,16:18:51,16:18:51,998,2,,,,328.49,0
15207070,16:20:17,16:20:17,999,3,,,,816.54,0
15207070,16:20:59,16:20:59,1000,4,,,,1080.97,0
15207070,16:21:41,16:21:41,1001,5,,,,1377.81,0
15207070,16:22:37,16:22:37,1002,6,,,,1731.93,0
15207070,16:22:54,16:22:54,1003,7,,,,1823.73,0
15207070,16:23:57,16:23:57,1004,8,,,,2252.53,0
15207070,16:24:39,16:24:39,1005,9,,,,2540.42,0
15207070,16:25:25,16:25:25,1006,10,,,,2872.24,0
15207070,16:26:53,16:26:53,1007,11,,,,3486.45,0
15207070,16:27:30,16:27:30,1008,12,,,,3740.41,0
15207070,16:28:08,16:28:08,1009,13,,,,4051.81,0
15207070,16:28:52,16:28:52,1010,14,,,,4354.11,0
15207070,16:29:36,16:29:36,1011,15,,,,4653.94,0
15207070,16:30:20,16:30:20,1012,16,,,,4947.44,0
15207070,16:30:43,16:30:43,1013,17,,,,5099.65,0
15207070,16:31:19,16:31:19,1014,18,,,,5346.6,0
15207070,16:32:00,16:32:00,1015,19,,,,5641.26,
15207070,16:33:12,16:33:12,1016,20,,,,6544.8,0
15207070,16:33:33,16:33:33,8082,21,,,,6807.92,0
15207070,16:33:56,16:33:56,1017,22,,,,7074.21,0
15207070,16:34:34,16:34:34,1018,23,,,,7596.23,0
15207070,16:35:49,16:35:49,1019,24,,,,8565.88,0
15207070,16:36:34,16:36:34,1020,25,,,,9043.76,0
15207070,16:36:50,16:36:50,1021,26,,,,9234.69,0
15207070,16:37:26,16:37:26,8352,27,,,,9697.53,0
15207070,16:38:00,16:38:00,8355,28,,,,10050.52,
15207070,16:38:34,16:38:34,1025,29,,,,10352.16,0
15207070,16:39:13,16:39:13,1026,30,,,,10704.26,0
15207070,16:39:47,16:39:47,1027,31,,,,10993.61,0
15207070,16:40:24,16:40:24,1028,32,,,,11275.02,0
15207070,16:40:50,16:40:50,1029,33,,,,11456.14,0
15207070,16:41:42,16:41:42,1030,34,,,,11924.61,0
15207070,16:42:54,16:42:54,5488,35,,,,12561.21,0
15207070,16:43:17,16:43:17,6308,36,,,,12734.04,0
15207070,16:44:00,16:44:00,5489,37,,,,13046.39,
15207070,16:45:04,16:45:04,8217,38,,,,13441.99,0
15207070,16:45:47,16:45:47,1034,39,,,,13695.27,0
15207070,16:46:34,16:46:34,1035,40,,,,13941.58,0
15207070,16:47:53,16:47:53,1036,41,,,,14376.56,0
15207070,16:49:05,16:49:05,1037,42,,1,1,14875.6,0
15207070,16:49:50,16:49:50,1038,43,,,,15149.99,0
15207070,16:50:39,16:50:39,1039,44,,,,15499.04,0
15207070,16:51:25,16:51:25,1040,45,,,,15872.77,0
15207070,16:51:55,16:51:55,1041,46,,,,16084.54,0
15207070,16:52:51,16:52:51,1042,47,,,,16422.6,0
15207070,16:53:18,16:53:18,1043,48,,,,16597.53,0
15207070,16:54:01,16:54:01,1044,49,,,,16889.85,0
15207070,16:55:00,16:55:00,9641,50,,1,,17334.84,
15207090,16:18:00,16:18:00,9527,1,,,1,0,
15207090,16:18:51,16:18:51,998,2,,,,328.49,0
15207090,16:20:17,16:20:17,999,3,,,,816.54,0
15207090,16:20:59,16:20:59,1000,4,,,,1080.97,0
15207090,16:21:41,16:21:41,1001,5,,,,1377.81,0
15207090,16:22:37,16:22:37,1002,6,,,,1731.93,0
15207090,16:22:54,16:22:54,1003,7,,,,1823.73,0
15207090,16:23:57,16:23:57,1004,8,,,,2252.53,0
15207090,16:24:39,16:24:39,1005,9,,,,2540.42,0
15207090,16:25:25,16:25:25,1006,10,,,,2872.24,0
15207090,16:26:53,16:26:53,1007,11,,,,3486.45,0
15207090,16:27:30,16:27:30,1008,12,,,,3740.41,0
15207090,16:28:08,16:28:08,1009,13,,,,4051.81,0
15207090,16:28:52,16:28:52,1010,14,,,,4354.11,0
15207090,16:29:36,16:29:36,1011,15,,,,4653.94,0
15207090,16:30:20,16:30:20,1012,16,,,,4947.44,0
15207090,16:30:43,16:30:43,1013,17,,,,5099.65,0
15207090,16:31:19,16:31:19,1014,18,,,,5346.6,0
15207090,16:32:00,16:32:00,1015,19,,,,5641.26,
15207090,16:33:12,16:33:12,1016,20,,,,6544.8,0
15207090,16:33:33,16:33:33,8082,21,,,,6807.92,0
15207090,16:33:56,16:33:56,1017,22,,,,7074.21,0
15207090,16:34:34,16:34:34,1018,23,,,,7596.23,0
15207090,16:35:49,16:35:49,1019,24,,,,8565.88,0
15207090,16:36:34,16:36:34,1020,25,,,,9043.76,0
15207090,16:36:50,16:36:50,1021,26,,,,9234.69,0
15207090,16:37:26,16:37:26,8352,27,,,,9697.53,0
15207090,16:38:00,16:38:00,8355,28,,,,10050.52,
15207090,16:38:34,16:38:34,1025,29,,,,10352.16,0
15207090,16:39:13,16:39:13,1026,30,,,,10704.26,0
15207090,16:39:47,16:39:47,1027,31,,,,10993.61,0
15207090,16:40:24,16:40:24,1028,32,,,,11275.02,0
15207090,16:40:50,16:40:50,1029,33,,,,11456.14,0
15207090,16:41:42,16:41:42,1030,34,,,,11924.61,0
15207090,16:42:54,16:42:54,5488,35,,,,12561.21,0
15207090,16:43:17,16:43:17,6308,36,,,,12734.04,0
15207090,16:44:00,16:44:00,5489,37,,,,13046.39,
15207090,16:45:04,16:45:04,8217,38,,,,13441.99,0
15207090,16:45:47,16:45:47,1034,39,,,,13695.27,0
15207090,16:46:34,16:46:34,1035,40,,,,13941.58,0
15207090,16:47:53,16:47:53,1036,41,,,,14376.56,0
15207090,16:49:05,16:49:05,1037,42,,1,1,14875.6,0
15207090,16:49:50,16:49:50,1038,43,,,,15149.99,0
15207090,16:50:39,16:50:39,1039,44,,,,15499.04,0
15207090,16:51:25,16:51:25,1040,45,,,,15872.77,0
15207090,16:51:55,16:51:55,1041,46,,,,16084.54,0
15207090,16:52:51,16:52:51,1042,47,,,,16422.6,0
15207090,16:53:18,16:53:18,1043,48,,,,16597.53,0
15207090,16:54:01,16:54:01,1044,49,,,,16889.85,0
15207090,16:55:00,16:55:00,9641,50,,1,,17334.84,
1530070,17:18:00,17:18:00,9527,1,,,1,0,
1530070,17:18:51,17:18:51,998,2,,,,328.49,0
1530070,17:20:17,17:20:17,999,3,,,,816.54,0
1530070,17:20:59,17:20:59,1000,4,,,,1080.97,0
1530070,17:21:41,17:21:41,1001,5,,,,1377.81,0
1530070,17:22:37,17:22:37,1002,6,,,,1731.93,0
1530070,17:22:54,17:22:54,1003,7,,,,1823.73,0
1530070,17:23:57,17:23:57,1004,8,,,,2252.53,0
1530070,17:24:39,17:24:39,1005,9,,,,2540.42,0
1530070,17:25:25,17:25:25,1006,10,,,,2872.24,0
1530070,17:26:53,17:26:53,1007,11,,,,3486.45,0
1530070,17:27:30,17:27:30,1008,12,,,,3740.41,0
1530070,17:28:08,17:28:08,1009,13,,,,4051.81,0
1530070,17:28:52,17:28:52,1010,14,,,,4354.11,0
1530070,17:29:36,17:29:36,1011,15,,,,4653.94,0
1530070,17:30:20,17:30:20,1012,16,,,,4947.44,0
1530070,17:30:43,17:30:43,1013,17,,,,5099.65,0
1530070,17:31:19,17:31:19,1014,18,,,,5346.6,0
1530070,17:32:00,17:32:00,1015,19,,,,5641.26,
1530070,17:33:12,17:33:12,1016,20,,,,6544.8,0
1530070,17:33:33,17:33:33,8082,21,,,,6807.92,0
1530070,17:33:56,17:33:56,1017,22,,,,7074.21,0
1530070,17:34:34,17:34:34,1018,23,,,,7596.23,0
1530070,17:35:49,17:35:49,1019,24,,,,8565.88,0
1530070,17:36:34,17:36:34,1020,25,,,,9043.76,0
1530070,17:36:50,17:36:50,1021,26,,,,9234.69,0
1530070,17:37:26,17:37:26,8352,27,,,,9697.53,0
1530070,17:38:00,17:38:00,8355,28,,,,10050.52,
1530070,17:38:34,17:38:34,1025,29,,,,10352.16,0
1530070,17:39:13,17:39:13,1026,30,,,,10704.26,0
1530070,17:39:47,17:39:47,1027,31,,,,10993.61,0
1530070,17:40:24,17:40:24,1028,32,,,,11275.02,0
1530070,17:40:50,17:40:50,1029,33,,,,11456.14,0
1530070,17:41:42,17:41:42,1030,34,,,,11924.61,0
1530070,17:42:54,17:42:54,5488,35,,,,12561.21,0
1530070,17:43:17,17:43:17,6308,36,,,,12734.04,0
1530070,17:44:00,17:44:00,5489,37,,,,13046.39,
1530070,17:45:04,17:45:04,8217,38,,,,13441.99,0
1530070,17:45:47,17:45:47,1034,39,,,,13695.27,0
1530070,17:46:34,17:46:34,1035,40,,,,13941.58,0
1530070,17:47:53,17:47:53,1036,41,,,,14376.56,0
1530070,17:49:05,17:49:05,1037,42,,1,1,14875.6,0
1530070,17:49:50,17:49:50,1038,43,,,,15149.99,0
1530070,17:50:39,17:50:39,1039,44,,,,15499.04,0
1530070,17:51:25,17:51:25,1040,45,,,,15872.77,0
1530070,17:51:55,17:51:55,1041,46,,,,16084.54,0
1530070,17:52:51,17:52:51,1042,47,,,,16422.6,0
1530070,17:53:18,17:53:18,1043,48,,,,16597.53,0
1530070,17:54:01,17:54:01,1044,49,,,,16889.85,0
1530070,17:55:00,17:55:00,9641,50,,1,,17334.84,
1530090,17:18:00,17:18:00,9527,1,,,1,0,
1530090,17:18:51,17:18:51,998,2,,,,328.49,0
1530090,17:20:17,17:20:17,999,3,,,,816.54,0
1530090,17:20:59,17:20:59,1000,4,,,,1080.97,0
1530090,17:21:41,17:21:41,1001,5,,,,1377.81,0
1530090,17:22:37,17:22:37,1002,6,,,,1731.93,0
1530090,17:22:54,17:22:54,1003,7,,,,1823.73,0
1530090,17:23:57,17:23:57,1004,8,,,,2252.53,0
1530090,17:24:39,17:24:39,1005,9,,,,2540.42,0
1530090,17:25:25,17:25:25,1006,10,,,,2872.24,0
1530090,17:26:53,17:26:53,1007,11,,,,3486.45,0
1530090,17:27:30,17:27:30,1008,12,,,,3740.41,0
1530090,17:28:08,17:28:08,1009,13,,,,4051.81,0
1530090,17:28:52,17:28:52,1010,14,,,,4354.11,0
1530090,17:29:36,17:29:36,1011,15,,,,4653.94,0
1530090,17:30:20,17:30:20,1012,16,,,,4947.44,0
1530090,17:30:43,17:30:43,1013,17,,,,5099.65,0
1530090,17:31:19,17:31:19,1014,18,,,,5346.6,0
1530090,17:32:00,17:32:00,1015,19,,,,5641.26,
1530090,17:33:12,17:33:12,1016,20,,,,6544.8,0
1530090,17:33:33,17:33:33,8082,21,,,,6807.92,0
1530090,17:33:56,17:33:56,1017,22,,,,7074.21,0
1530090,17:34:34,17:34:34,1018,23,,,,7596.23,0
1530090,17:35:49,17:35:49,1019,24,,,,8565.88,0
1530090,17:36:34,17:36:34,1020,25,,,,9043.76,0
1530090,17:36:50,17:36:50,1021,26,,,,9234.69,0
1530090,17:37:26,17:37:26,8352,27,,,,9697.53,0
1530090,17:38:00,17:38:00,8355,28,,,,10050.52,
1530090,17:38:34,17:38:34,1025,29,,,,10352.16,0
1530090,17:39:13,17:39:13,1026,30,,,,10704.26,0
1530090,17:39:47,17:39:47,1027,31,,,,10993.61,0
1530090,17:40:24,17:40:24,1028,32,,,,11275.02,0
1530090,17:40:50,17:40:50,1029,33,,,,11456.14,0
1530090,17:41:42,17:41:42,1030,34,,,,11924.61,0
1530090,17:42:54,17:42:54,5488,35,,,,12561.21,0
1530090,17:43:17,17:43:17,6308,36,,,,12734.04,0
1530090,17:44:00,17:44:00,5489,37,,,,13046.39,
1530090,17:45:04,17:45:04,8217,38,,,,13441.99,0
1530090,17:45:47,17:45:47,1034,39,,,,13695.27,0
1530090,17:46:34,17:46:34,1035,40,,,,13941.58,0
1530090,17:47:53,17:47:53,1036,41,,,,14376.56,0
1530090,17:49:05,17:49:05,1037,42,,1,1,14875.6,0
1530090,17:49:50,17:49:50,1038,43,,,,15149.99,0
1530090,17:50:39,17:50:39,1039,44,,,,15499.04,0
1530090,17:51:25,17:51:25,1040,45,,,,15872.77,0
1530090,17:51:55,17:51:55,1041,46,,,,16084.54,0
1530090,17:52:51,17:52:51,1042,47,,,,16422.6,0
1530090,17:53:18,17:53:18,1043,48,,,,16597.53,0
1530090,17:54:01,17:54:01,1044,49,,,,16889.85,0
1530090,17:55:00,17:55:00,9641,50,,1,,17334.84,
15335070,10:03:00,10:03:00,9527,1,,,1,0,
15335070,10:03:44,10:03:44,998,2,,,,328.49,0
15335070,10:04:58,10:04:58,999,3,,,,816.54,0
15335070,10:05:34,10:05:34,1000,4,,,,1080.97,0
15335070,10:06:10,10:06:10,1001,5,,,,1377.81,0
15335070,10:06:57,10:06:57,1002,6,,,,1731.93,0
15335070,10:07:12,10:07:12,1003,7,,,,1823.73,0
15335070,10:08:06,10:08:06,1004,8,,,,2252.53,0
15335070,10:08:42,10:08:42,1005,9,,,,2540.42,0
15335070,10:09:22,10:09:22,1006,10,,,,2872.24,0
15335070,10:10:37,10:10:37,1007,11,,,,3486.45,0
15335070,10:11:08,10:11:08,1008,12,,,,3740.41,0
15335070,10:11:41,10:11:41,1009,13,,,,4051.81,0
15335070,10:12:19,10:12:19,1010,14,,,,4354.11,0
15335070,10:12:56,10:12:56,1011,15,,,,4653.94,0
15335070,10:13:34,10:13:34,1012,16,,,,4947.44,0
15335070,10:13:54,10:13:54,1013,17,,,,5099.65,0
15335070,10:14:25,10:14:25,1014,18,,,,5346.6,0
15335070,10:15:00,10:15:00,1015,19,,,,5641.26,
15335070,10:16:12,10:16:12,1016,20,,,,6544.8,0
15335070,10:16:33,10:16:33,8082,21,,,,6807.92,0
15335070,10:16:56,10:16:56,1017,22,,,,7074.21,0
15335070,10:17:34,10:17:34,1018,23,,,,7596.23,0
15335070,10:18:49,10:18:49,1019,24,,,,8565.88,0
15335070,10:19:34,10:19:34,1020,25,,,,9043.76,0
15335070,10:19:50,10:19:50,1021,26,,,,9234.69,0
15335070,10:20:26,10:20:26,8352,27,,,,9697.53,0
15335070,10:21:00,10:21:00,8355,28,,,,10050.52,
15335070,10:21:34,10:21:34,1025,29,,,,10352.16,0
15335070,10:22:13,10:22:13,1026,30,,,,10704.26,0
15335070,10:22:47,10:22:47,1027,31,,,,10993.61,0
15335070,10:23:24,10:23:24,1028,32,,,,11275.02,0
15335070,10:23:50,10:23:50,1029,33,,,,11456.14,0
15335070,10:24:42,10:24:42,1030,34,,,,11924.61,0
15335070,10:25:54,10:25:54,5488,35,,,,12561.21,0
15335070,10:26:17,10:26:17,6308,36,,,,12734.04,0
15335070,10:27:00,10:27:00,5489,37,,,,13046.39,
15335070,10:27:58,10:27:58,8217,38,,,,13441.99,0
15335070,10:28:37,10:28:37,1034,39,,,,13695.27,0
15335070,10:29:20,10:29:20,1035,40,,,,13941.58,0
15335070,10:30:32,10:30:32,1036,41,,,,14376.56,0
15335070,10:31:37,10:31:37,1037,42,,1,1,14875.6,0
15335070,10:32:18,10:32:18,1038,43,,,,15149.99,0
15335070,10:33:03,10:33:03,1039,44,,,,15499.04,0
15335070,10:33:44,10:33:44,1040,45,,,,15872.77,0
15335070,10:34:12,10:34:12,1041,46,,,,16084.54,0
15335070,10:35:03,10:35:03,1042,47,,,,16422.6,0
15335070,10:35:27,10:35:27,1043,48,,,,16597.53,0
15335070,10:36:06,10:36:06,1044,49,,,,16889.85,0
15335070,10:37:00,10:37:00,9641,50,,1,,17334.84,
15335090,10:03:00,10:03:00,9527,1,,,1,0,
15335090,10:03:44,10:03:44,998,2,,,,328.49,0
15335090,10:04:58,10:04:58,999,3,,,,816.54,0
15335090,10:05:34,10:05:34,1000,4,,,,1080.97,0
15335090,10:06:10,10:06:10,1001,5,,,,1377.81,0
15335090,10:06:57,10:06:57,1002,6,,,,1731.93,0
15335090,10:07:12,10:07:12,1003,7,,,,1823.73,0
15335090,10:08:06,10:08:06,1004,8,,,,2252.53,0
15335090,10:08:42,10:08:42,1005,9,,,,2540.42,0
15335090,10:09:22,10:09:22,1006,10,,,,2872.24,0
15335090,10:10:37,10:10:37,1007,11,,,,3486.45,0
15335090,10:11:08,10:11:08,1008,12,,,,3740.41,0
15335090,10:11:41,10:11:41,1009,13,,,,4051.81,0
15335090,10:12:19,10:12:19,1010,14,,,,4354.11,0
15335090,10:12:56,10:12:56,1011,15,,,,4653.94,0
15335090,10:13:34,10:13:34,1012,16,,,,4947.44,0
15335090,10:13:54,10:13:54,1013,17,,,,5099.65,0
15335090,10:14:25,10:14:25,1014,18,,,,5346.6,0
15335090,10:15:00,10:15:00,1015,19,,,,5641.26,
15335090,10:16:12,10:16:12,1016,20,,,,6544.8,0
15335090,10:16:33,10:16:33,8082,21,,,,6807.92,0
15335090,10:16:56,10:16:56,1017,22,,,,7074.21,0
15335090,10:17:34,10:17:34,1018,23,,,,7596.23,0
15335090,10:18:49,10:18:49,1019,24,,,,8565.88,0
15335090,10:19:34,10:19:34,1020,25,,,,9043.76,0
15335090,10:19:50,10:19:50,1021,26,,,,9234.69,0
15335090,10:20:26,10:20:26,8352,27,,,,9697.53,0
15335090,10:21:00,10:21:00,8355,28,,,,10050.52,
15335090,10:21:34,10:21:34,1025,29,,,,10352.16,0
15335090,10:22:13,10:22:13,1026,30,,,,10704.26,0
15335090,10:22:47,10:22:47,1027,31,,,,10993.61,0
15335090,10:23:24,10:23:24,1028,32,,,,11275.02,0
15335090,10:23:50,10:23:50,1029,33,,,,11456.14,0
15335090,10:24:42,10:24:42,1030,34,,,,11924.61,0
15335090,10:25:54,10:25:54,5488,35,,,,12561.21,0
15335090,10:26:17,10:26:17,6308,36,,,,12734.04,0
15335090,10:27:00,10:27:00,5489,37,,,,13046.39,
15335090,10:27:58,10:27:58,8217,38,,,,13441.99,0
15335090,10:28:37,10:28:37,1034,39,,,,13695.27,0
15335090,10:29:20,10:29:20,1035,40,,,,13941.58,0
15335090,10:30:32,10:30:32,1036,41,,,,14376.56,0
15335090,10:31:37,10:31:37,1037,42,,1,1,14875.6,0
15335090,10:32:18,10:32:18,1038,43,,,,15149.99,0
15335090,10:33:03,10:33:03,1039,44,,,,15499.04,0
15335090,10:33:44,10:33:44,1040,45,,,,15872.77,0
15335090,10:34:12,10:34:12,1041,46,,,,16084.54,0
15335090,10:35:03,10:35:03,1042,47,,,,16422.6,0
15335090,10:35:27,10:35:27,1043,48,,,,16597.53,0
15335090,10:36:06,10:36:06,1044,49,,,,16889.85,0
15335090,10:37:00,10:37:00,9641,50,,1,,17334.84,
15434070,14:33:00,14:33:00,9527,1,,,1,0,
15434070,14:33:51,14:33:51,998,2,,,,328.49,0
15434070,14:35:17,14:35:17,999,3,,,,816.54,0
15434070,14:35:59,14:35:59,1000,4,,,,1080.97,0
15434070,14:36:41,14:36:41,1001,5,,,,1377.81,0
15434070,14:37:37,14:37:37,1002,6,,,,1731.93,0
15434070,14:37:54,14:37:54,1003,7,,,,1823.73,0
15434070,14:38:57,14:38:57,1004,8,,,,2252.53,0
15434070,14:39:39,14:39:39,1005,9,,,,2540.42,0
15434070,14:40:25,14:40:25,1006,10,,,,2872.24,0
15434070,14:41:53,14:41:53,1007,11,,,,3486.45,0
15434070,14:42:30,14:42:30,1008,12,,,,3740.41,0
15434070,14:43:08,14:43:08,1009,13,,,,4051.81,0
15434070,14:43:52,14:43:52,1010,14,,,,4354.11,0
15434070,14:44:36,14:44:36,1011,15,,,,4653.94,0
15434070,14:45:20,14:45:20,1012,16,,,,4947.44,0
15434070,14:45:43,14:45:43,1013,17,,,,5099.65,0
15434070,14:46:19,14:46:19,1014,18,,,,5346.6,0
15434070,14:47:00,14:47:00,1015,19,,,,5641.26,
15434070,14:48:12,14:48:12,1016,20,,,,6544.8,0
15434070,14:48:33,14:48:33,8082,21,,,,6807.92,0
15434070,14:48:56,14:48:56,1017,22,,,,7074.21,0
15434070,14:49:34,14:49:34,1018,23,,,,7596.23,0
15434070,14:50:49,14:50:49,1019,24,,,,8565.88,0
15434070,14:51:34,14:51:34,1020,25,,,,9043.76,0
15434070,14:51:50,14:51:50,1021,26,,,,9234.69,0
15434070,14:52:26,14:52:26,8352,27,,,,9697.53,0
15434070,14:53:00,14:53:00,8355,28,,,,10050.52,
15434070,14:53:39,14:53:39,1025,29,,,,10352.16,0
15434070,14:54:25,14:54:25,1026,30,,,,10704.26,0
15434070,14:55:05,14:55:05,1027,31,,,,10993.61,0
15434070,14:55:48,14:55:48,1028,32,,,,11275.02,0
15434070,14:56:18,14:56:18,1029,33,,,,11456.14,0
15434070,14:57:19,14:57:19,1030,34,,,,11924.61,0
15434070,14:58:43,14:58:43,5488,35,,,,12561.21,0
15434070,14:59:10,14:59:10,6308,36,,,,12734.04,0
15434070,15:00:00,15:00:00,5489,37,,,,13046.39,
15434070,15:01:04,15:01:04,8217,38,,,,13441.99,0
15434070,15:01:47,15:01:47,1034,39,,,,13695.27,0
15434070,15:02:34,15:02:34,1035,40,,,,13941.58,0
15434070,15:03:53,15:03:53,1036,41,,,,14376.56,0
15434070,15:05:05,15:05:05,1037,42,,1,1,14875.6,0
15434070,15:05:50,15:05:50,1038,43,,,,15149.99,0
15434070,15:06:39,15:06:39,1039,44,,,,15499.04,0
15434070,15:07:25,15:07:25,1040,45,,,,15872.77,0
15434070,15:07:55,15:07:55,1041,46,,,,16084.54,0
15434070,15:08:51,15:08:51,1042,47,,,,16422.6,0
15434070,15:09:18,15:09:18,1043,48,,,,16597.53,0
15434070,15:10:01,15:10:01,1044,49,,,,16889.85,0
15434070,15:11:00,15:11:00,9641,50,,1,,17334.84,
15434090,14:33:00,14:33:00,9527,1,,,1,0,
15434090,14:33:51,14:33:51,998,2,,,,328.49,0
15434090,14:35:17,14:35:17,999,3,,,,816.54,0
15434090,14:35:59,14:35:59,1000,4,,,,1080.97,0
15434090,14:36:41,14:36:41,1001,5,,,,1377.81,0
15434090,14:37:37,14:37:37,1002,6,,,,1731.93,0
15434090,14:37:54,14:37:54,1003,7,,,,1823.73,0
15434090,14:38:57,14:38:57,1004,8,,,,2252.53,0
15434090,14:39:39,14:39:39,1005,9,,,,2540.42,0
15434090,14:40:25,14:40:25,1006,10,,,,2872.24,0
15434090,14:41:53,14:41:53,1007,11,,,,3486.45,0
15434090,14:42:30,14:42:30,1008,12,,,,3740.41,0
15434090,14:43:08,14:43:08,1009,13,,,,4051.81,0
15434090,14:43:52,14:43:52,1010,14,,,,4354.11,0
15434090,14:44:36,14:44:36,1011,15,,,,4653.94,0
15434090,14:45:20,14:45:20,1012,16,,,,4947.44,0
15434090,14:45:43,14:45:43,1013,17,,,,5099.65,0
15434090,14:46:19,14:46:19,1014,18,,,,5346.6,0
15434090,14:47:00,14:47:00,1015,19,,,,5641.26,
15434090,14:48:12,14:48:12,1016,20,,,,6544.8,0
15434090,14:48:33,14:48:33,8082,21,,,,6807.92,0
15434090,14:48:56,14:48:56,1017,22,,,,7074.21,0
15434090,14:49:34,14:49:34,1018,23,,,,7596.23,0
15434090,14:50:49,14:50:49,1019,24,,,,8565.88,0
15434090,14:51:34,14:51:34,1020,25,,,,9043.76,0
15434090,14:51:50,14:51:50,1021,26,,,,9234.69,0
15434090,14:52:26,14:52:26,8352,27,,,,9697.53,0
15434090,14:53:00,14:53:00,8355,28,,,,10050.52,
15434090,14:53:39,14:53:39,1025,29,,,,10352.16,0
15434090,14:54:25,14:54:25,1026,30,,,,10704.26,0
15434090,14:55:05,14:55:05,1027,31,,,,10993.61,0
15434090,14:55:48,14:55:48,1028,32,,,,11275.02,0
15434090,14:56:18,14:56:18,1029,33,,,,11456.14,0
15434090,14:57:19,14:57:19,1030,34,,,,11924.61,0
15434090,14:58:43,14:58:43,5488,35,,,,12561.21,0
15434090,14:59:10,14:59:10,6308,36,,,,12734.04,0
15434090,15:00:00,15:00:00,5489,37,,,,13046.39,
15434090,15:01:04,15:01:04,8217,38,,,,13441.99,0
15434090,15:01:47,15:01:47,1034,39,,,,13695.27,0
15434090,15:02:34,15:02:34,1035,40,,,,13941.58,0
15434090,15:03:53,15:03:53,1036,41,,,,14376.56,0
15434090,15:05:05,15:05:05,1037,42,,1,1,14875.6,0
15434090,15:05:50,15:05:50,1038,43,,,,15149.99,0
15434090,15:06:39,15:06:39,1039,44,,,,15499.04,0
15434090,15:07:25,15:07:25,1040,45,,,,15872.77,0
15434090,15:07:55,15:07:55,1041,46,,,,16084.54,0
15434090,15:08:51,15:08:51,1042,47,,,,16422.6,0
15434090,15:09:18,15:09:18,1043,48,,,,16597.53,0
15434090,15:10:01,15:10:01,1044,49,,,,16889.85,0
15434090,15:11:00,15:11:00,9641,50,,1,,17334.84,
15473010,15:10:00,15:10:00,9527,1,,,1,0,
15473010,15:10:51,15:10:51,998,2,,,,328.49,0
15473010,15:12:17,15:12:17,999,3,,,,816.54,0
15473010,15:12:59,15:12:59,1000,4,,,,1080.97,0
15473010,15:13:41,15:13:41,1001,5,,,,1377.81,0
15473010,15:14:37,15:14:37,1002,6,,,,1731.93,0
15473010,15:14:54,15:14:54,1003,7,,,,1823.73,0
15473010,15:15:57,15:15:57,1004,8,,,,2252.53,0
15473010,15:16:39,15:16:39,1005,9,,,,2540.42,0
15473010,15:17:25,15:17:25,1006,10,,,,2872.24,0
15473010,15:18:53,15:18:53,1007,11,,,,3486.45,0
15473010,15:19:30,15:19:30,1008,12,,,,3740.41,0
15473010,15:20:08,15:20:08,1009,13,,,,4051.81,0
15473010,15:20:52,15:20:52,1010,14,,,,4354.11,0
15473010,15:21:36,15:21:36,1011,15,,,,4653.94,0
15473010,15:22:20,15:22:20,1012,16,,,,4947.44,0
15473010,15:22:43,15:22:43,1013,17,,,,5099.65,0
15473010,15:23:19,15:23:19,1014,18,,,,5346.6,0
15473010,15:24:00,15:24:00,1015,19,,,,5641.26,
15473010,15:25:12,15:25:12,1016,20,,,,6544.8,0
15473010,15:25:33,15:25:33,8082,21,,,,6807.92,0
15473010,15:25:56,15:25:56,1017,22,,,,7074.21,0
15473010,15:26:34,15:26:34,1018,23,,,,7596.23,0
15473010,15:27:49,15:27:49,1019,24,,,,8565.88,0
15473010,15:28:34,15:28:34,1020,25,,,,9043.76,0
15473010,15:28:50,15:28:50,1021,26,,,,9234.69,0
15473010,15:29:26,15:29:26,8352,27,,,,9697.53,0
15473010,15:30:00,15:30:00,8355,28,,,,10050.52,
15473010,15:30:39,15:30:39,1025,29,,,,10352.16,0
15473010,15:31:25,15:31:25,1026,30,,,,10704.26,0
15473010,15:32:05,15:32:05,1027,31,,,,10993.61,0
15473010,15:32:48,15:32:48,1028,32,,,,11275.02,0
15473010,15:33:18,15:33:18,1029,33,,,,11456.14,0
15473010,15:34:19,15:34:19,1030,34,,,,11924.61,0
15473010,15:35:43,15:35:43,5488,35,,,,12561.21,0
15473010,15:36:10,15:36:10,6308,36,,,,12734.04,0
15473010,15:37:00,15:37:00,5489,37,,,,13046.39,
15473010,15:38:04,15:38:04,8217,38,,,,13441.99,0
15473010,15:38:47,15:38:47,1034,39,,,,13695.27,0
15473010,15:39:34,15:39:34,1035,40,,,,13941.58,0
15473010,15:40:53,15:40:53,1036,41,,,,14376.56,0
15473010,15:42:05,15:42:05,1037,42,,1,1,14875.6,0
15473010,15:42:50,15:42:50,1038,43,,,,15149.99,0
15473010,15:43:39,15:43:39,1039,44,,,,15499.04,0
15473010,15:44:25,15:44:25,1040,45,,,,15872.77,0
15473010,15:44:55,15:44:55,1041,46,,,,16084.54,0
15473010,15:45:51,15:45:51,1042,47,,,,16422.6,0
15473010,15:46:18,15:46:18,1043,48,,,,16597.53,0
15473010,15:47:01,15:47:01,1044,49,,,,16889.85,0
15473010,15:48:00,15:48:00,9641,50,,1,,17334.84,
15473080,15:10:00,15:10:00,9527,1,,,1,0,
15473080,15:10:51,15:10:51,998,2,,,,328.49,0
15473080,15:12:17,15:12:17,999,3,,,,816.54,0
15473080,15:12:59,15:12:59,1000,4,,,,1080.97,0
15473080,15:13:41,15:13:41,1001,5,,,,1377.81,0
15473080,15:14:37,15:14:37,1002,6,,,,1731.93,0
15473080,15:14:54,15:14:54,1003,7,,,,1823.73,0
15473080,15:15:57,15:15:57,1004,8,,,,2252.53,0
15473080,15:16:39,15:16:39,1005,9,,,,2540.42,0
15473080,15:17:25,15:17:25,1006,10,,,,2872.24,0
15473080,15:18:53,15:18:53,1007,11,,,,3486.45,0
15473080,15:19:30,15:19:30,1008,12,,,,3740.41,0
15473080,15:20:08,15:20:08,1009,13,,,,4051.81,0
15473080,15:20:52,15:20:52,1010,14,,,,4354.11,0
15473080,15:21:36,15:21:36,1011,15,,,,4653.94,0
15473080,15:22:20,15:22:20,1012,16,,,,4947.44,0
15473080,15:22:43,15:22:43,1013,17,,,,5099.65,0
15473080,15:23:19,15:23:19,1014,18,,,,5346.6,0
15473080,15:24:00,15:24:00,1015,19,,,,5641.26,
15473080,15:25:12,15:25:12,1016,20,,,,6544.8,0
15473080,15:25:33,15:25:33,8082,21,,,,6807.92,0
15473080,15:25:56,15:25:56,1017,22,,,,7074.21,0
15473080,15:26:34,15:26:34,1018,23,,,,7596.23,0
15473080,15:27:49,15:27:49,1019,24,,,,8565.88,0
15473080,15:28:34,15:28:34,1020,25,,,,9043.76,0
15473080,15:28:50,15:28:50,1021,26,,,,9234.69,0
15473080,15:29:26,15:29:26,8352,27,,,,9697.53,0
15473080,15:30:00,15:30:00,8355,28,,,,10050.52,
15473080,15:30:39,15:30:39,1025,29,,,,10352.16,0
15473080,15:31:25,15:31:25,1026,30,,,,10704.26,0
15473080,15:32:05,15:32:05,1027,31,,,,10993.61,0
15473080,15:32:48,15:32:48,1028,32,,,,11275.02,0
15473080,15:33:18,15:33:18,1029,33,,,,11456.14,0
15473080,15:34:19,15:34:19,1030,34,,,,11924.61,0
15473080,15:35:43,15:35:43,5488,35,,,,12561.21,0
15473080,15:36:10,15:36:10,6308,36,,,,12734.04,0
15473080,15:37:00,15:37:00,5489,37,,,,13046.39,
15473080,15:38:04,15:38:04,8217,38,,,,13441.99,0
15473080,15:38:47,15:38:47,1034,39,,,,13695.27,0
15473080,15:39:34,15:39:34,1035,40,,,,13941.58,0
15473080,15:40:53,15:40:53,1036,41,,,,14376.56,0
15473080,15:42:05,15:42:05,1037,42,,1,1,14875.6,0
15473080,15:42:50,15:42:50,1038,43,,,,15149.99,0
15473080,15:43:39,15:43:39,1039,44,,,,15499.04,0
15473080,15:44:25,15:44:25,1040,45,,,,15872.77,0
15473080,15:44:55,15:44:55,1041,46,,,,16084.54,0
15473080,15:45:51,15:45:51,1042,47,,,,16422.6,0
15473080,15:46:18,15:46:18,1043,48,,,,16597.53,0
15473080,15:47:01,15:47:01,1044,49,,,,16889.85,0
15473080,15:48:00,15:48:00,9641,50,,1,,17334.84,
15473100,15:10:00,15:10:00,9527,1,,,1,0,
15473100,15:10:51,15:10:51,998,2,,,,328.49,0
15473100,15:12:17,15:12:17,999,3,,,,816.54,0
15473100,15:12:59,15:12:59,1000,4,,,,1080.97,0
15473100,15:13:41,15:13:41,1001,5,,,,1377.81,0
15473100,15:14:37,15:14:37,1002,6,,,,1731.93,0
15473100,15:14:54,15:14:54,1003,7,,,,1823.73,0
15473100,15:15:57,15:15:57,1004,8,,,,2252.53,0
15473100,15:16:39,15:16:39,1005,9,,,,2540.42,0
15473100,15:17:25,15:17:25,1006,10,,,,2872.24,0
15473100,15:18:53,15:18:53,1007,11,,,,3486.45,0
15473100,15:19:30,15:19:30,1008,12,,,,3740.41,0
15473100,15:20:08,15:20:08,1009,13,,,,4051.81,0
15473100,15:20:52,15:20:52,1010,14,,,,4354.11,0
15473100,15:21:36,15:21:36,1011,15,,,,4653.94,0
15473100,15:22:20,15:22:20,1012,16,,,,4947.44,0
15473100,15:22:43,15:22:43,1013,17,,,,5099.65,0
15473100,15:23:19,15:23:19,1014,18,,,,5346.6,0
15473100,15:24:00,15:24:00,1015,19,,,,5641.26,
15473100,15:25:12,15:25:12,1016,20,,,,6544.8,0
15473100,15:25:33,15:25:33,8082,21,,,,6807.92,0
15473100,15:25:56,15:25:56,1017,22,,,,7074.21,0
15473100,15:26:34,15:26:34,1018,23,,,,7596.23,0
15473100,15:27:49,15:27:49,1019,24,,,,8565.88,0
15473100,15:28:34,15:28:34,1020,25,,,,9043.76,0
15473100,15:28:50,15:28:50,1021,26,,,,9234.69,0
15473100,15:29:26,15:29:26,8352,27,,,,9697.53,0
15473100,15:30:00,15:30:00,8355,28,,,,10050.52,
15473100,15:30:39,15:30:39,1025,29,,,,10352.16,0
15473100,15:31:25,15:31:25,1026,30,,,,10704.26,0
15473100,15:32:05,15:32:05,1027,31,,,,10993.61,0
15473100,15:32:48,15:32:48,1028,32,,,,11275.02,0
15473100,15:33:18,15:33:18,1029,33,,,,11456.14,0
15473100,15:34:19,15:34:19,1030,34,,,,11924.61,0
15473100,15:35:43,15:35:43,5488,35,,,,12561.21,0
15473100,15:36:10,15:36:10,6308,36,,,,12734.04,0
15473100,15:37:00,15:37:00,5489,37,,,,13046.39,
15473100,15:38:04,15:38:04,8217,38,,,,13441.99,0
15473100,15:38:47,15:38:47,1034,39,,,,13695.27,0
15473100,15:39:34,15:39:34,1035,40,,,,13941.58,0
15473100,15:40:53,15:40:53,1036,41,,,,14376.56,0
15473100,15:42:05,15:42:05,1037,42,,1,1,14875.6,0
15473100,15:42:50,15:42:50,1038,43,,,,15149.99,0
15473100,15:43:39,15:43:39,1039,44,,,,15499.04,0
15473100,15:44:25,15:44:25,1040,45,,,,15872.77,0
15473100,15:44:55,15:44:55,1041,46,,,,16084.54,0
15473100,15:45:51,15:45:51,1042,47,,,,16422.6,0
15473100,15:46:18,15:46:18,1043,48,,,,16597.53,0
15473100,15:47:01,15:47:01,1044,49,,,,16889.85,0
15473100,15:48:00,15:48:00,9641,50,,1,,17334.84,
15473110,15:10:00,15:10:00,9527,1,,,1,0,
15473110,15:10:51,15:10:51,998,2,,,,328.49,0
15473110,15:12:17,15:12:17,999,3,,,,816.54,0
15473110,15:12:59,15:12:59,1000,4,,,,1080.97,0
15473110,15:13:41,15:13:41,1001,5,,,,1377.81,0
15473110,15:14:37,15:14:37,1002,6,,,,1731.93,0
15473110,15:14:54,15:14:54,1003,7,,,,1823.73,0
15473110,15:15:57,15:15:57,1004,8,,,,2252.53,0
15473110,15:16:39,15:16:39,1005,9,,,,2540.42,0
15473110,15:17:25,15:17:25,1006,10,,,,2872.24,0
15473110,15:18:53,15:18:53,1007,11,,,,3486.45,0
15473110,15:19:30,15:19:30,1008,12,,,,3740.41,0
15473110,15:20:08,15:20:08,1009,13,,,,4051.81,0
15473110,15:20:52,15:20:52,1010,14,,,,4354.11,0
15473110,15:21:36,15:21:36,1011,15,,,,4653.94,0
15473110,15:22:20,15:22:20,1012,16,,,,4947.44,0
15473110,15:22:43,15:22:43,1013,17,,,,5099.65,0
15473110,15:23:19,15:23:19,1014,18,,,,5346.6,0
15473110,15:24:00,15:24:00,1015,19,,,,5641.26,
15473110,15:25:12,15:25:12,1016,20,,,,6544.8,0
15473110,15:25:33,15:25:33,8082,21,,,,6807.92,0
15473110,15:25:56,15:25:56,1017,22,,,,7074.21,0
15473110,15:26:34,15:26:34,1018,23,,,,7596.23,0
15473110,15:27:49,15:27:49,1019,24,,,,8565.88,0
15473110,15:28:34,15:28:34,1020,25,,,,9043.76,0
15473110,15:28:50,15:28:50,1021,26,,,,9234.69,0
15473110,15:29:26,15:29:26,8352,27,,,,9697.53,0
15473110,15:30:00,15:30:00,8355,28,,,,10050.52,
15473110,15:30:39,15:30:39,1025,29,,,,10352.16,0
15473110,15:31:25,15:31:25,1026,30,,,,10704.26,0
15473110,15:32:05,15:32:05,1027,31,,,,10993.61,0
15473110,15:32:48,15:32:48,1028,32,,,,11275.02,0
15473110,15:33:18,15:33:18,1029,33,,,,11456.14,0
15473110,15:34:19,15:34:19,1030,34,,,,11924.61,0
15473110,15:35:43,15:35:43,5488,35,,,,12561.21,0
15473110,15:36:10,15:36:10,6308,36,,,,12734.04,0
15473110,15:37:00,15:37:00,5489,37,,,,13046.39,
15473110,15:38:04,15:38:04,8217,38,,,,13441.99,0
15473110,15:38:47,15:38:47,1034,39,,,,13695.27,0
15473110,15:39:34,15:39:34,1035,40,,,,13941.58,0
15473110,15:40:53,15:40:53,1036,41,,,,14376.56,0
15473110,15:42:05,15:42:05,1037,42,,1,1,14875.6,0
15473110,15:42:50,15:42:50,1038,43,,,,15149.99,0
15473110,15:43:39,15:43:39,1039,44,,,,15499.04,0
15473110,15:44:25,15:44:25,1040,45,,,,15872.77,0
15473110,15:44:55,15:44:55,1041,46,,,,16084.54,0
15473110,15:45:51,15:45:51,1042,47,,,,16422.6,0
15473110,15:46:18,15:46:18,1043,48,,,,16597.53,0
15473110,15:47:01,15:47:01,1044,49,,,,16889.85,0
15473110,15:48:00,15:48:00,9641,50,,1,,17334.84,
15520020,15:36:00,15:36:00,9527,1,,,1,0,
15520020,15:37:13,15:37:13,998,2,,,,328.49,0
15520020,15:39:16,15:39:16,999,3,,,,816.54,0
15520020,15:40:16,15:40:16,1000,4,,,,1080.97,0
15520020,15:41:17,15:41:17,1001,5,,,,1377.81,0
15520020,15:42:36,15:42:36,1002,6,,,,1731.93,0
15520020,15:43:00,15:43:00,1003,7,,,,1823.73,0
15520020,15:44:31,15:44:31,1004,8,,,,2252.53,0
15520020,15:45:31,15:45:31,1005,9,,,,2540.42,0
15520020,15:46:36,15:46:36,1006,10,,,,2872.24,0
15520020,15:48:42,15:48:42,1007,11,,,,3486.45,0
15520020,15:49:34,15:49:34,1008,12,,,,3740.41,0
15520020,15:50:29,15:50:29,1009,13,,,,4051.81,0
15520020,15:51:32,15:51:32,1010,14,,,,4354.11,0
15520020,15:52:34,15:52:34,1011,15,,,,4653.94,0
15520020,15:53:37,15:53:37,1012,16,,,,4947.44,0
15520020,15:54:10,15:54:10,1013,17,,,,5099.65,0
15520020,15:55:02,15:55:02,1014,18,,,,5346.6,0
15520020,15:56:00,15:56:00,1015,19,,,,5641.26,
15520020,15:57:36,15:57:36,1016,20,,,,6544.8,0
15520020,15:58:04,15:58:04,8082,21,,,,6807.92,0
15520020,15:58:35,15:58:35,1017,22,,,,7074.21,0
15520020,15:59:25,15:59:25,1018,23,,,,7596.23,0
15520020,16:01:06,16:01:06,1019,24,,,,8565.88,0
15520020,16:02:05,16:02:05,1020,25,,,,9043.76,0
15520020,16:02:27,16:02:27,1021,26,,,,9234.69,0
15520020,16:03:15,16:03:15,8352,27,,,,9697.53,0
15520020,16:04:00,16:04:00,8355,28,,,,10050.52,
15520020,16:04:51,16:04:51,1025,29,,,,10352.16,0
15520020,16:05:50,16:05:50,1026,30,,,,10704.26,0
15520020,16:06:41,16:06:41,1027,31,,,,10993.61,0
15520020,16:07:36,16:07:36,1028,32,,,,11275.02,0
15520020,16:08:15,16:08:15,1029,33,,,,11456.14,0
15520020,16:09:33,16:09:33,1030,34,,,,11924.61,0
15520020,16:11:22,16:11:22,5488,35,,,,12561.21,0
15520020,16:11:56,16:11:56,6308,36,,,,12734.04,0
15520020,16:13:00,16:13:00,5489,37,,,,13046.39,
15520020,16:14:09,16:14:09,8217,38,,,,13441.99,0
15520020,16:14:57,16:14:57,1034,39,,,,13695.27,0
15520020,16:15:48,16:15:48,1035,40,,,,13941.58,0
15520020,16:17:15,16:17:15,1036,41,,,,14376.56,0
15520020,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
15520020,16:19:22,16:19:22,1038,43,,,,15149.99,0
15520020,16:20:16,16:20:16,1039,44,,,,15499.04,0
15520020,16:21:05,16:21:05,1040,45,,,,15872.77,0
15520020,16:21:38,16:21:38,1041,46,,,,16084.54,0
15520020,16:22:40,16:22:40,1042,47,,,,16422.6,0
15520020,16:23:08,16:23:08,1043,48,,,,16597.53,0
15520020,16:23:56,16:23:56,1044,49,,,,16889.85,0
15520020,16:25:00,16:25:00,9641,50,,1,,17334.84,
15520030,15:36:00,15:36:00,9527,1,,,1,0,
15520030,15:37:13,15:37:13,998,2,,,,328.49,0
15520030,15:39:16,15:39:16,999,3,,,,816.54,0
15520030,15:40:16,15:40:16,1000,4,,,,1080.97,0
15520030,15:41:17,15:41:17,1001,5,,,,1377.81,0
15520030,15:42:36,15:42:36,1002,6,,,,1731.93,0
15520030,15:43:00,15:43:00,1003,7,,,,1823.73,0
15520030,15:44:31,15:44:31,1004,8,,,,2252.53,0
15520030,15:45:31,15:45:31,1005,9,,,,2540.42,0
15520030,15:46:36,15:46:36,1006,10,,,,2872.24,0
15520030,15:48:42,15:48:42,1007,11,,,,3486.45,0
15520030,15:49:34,15:49:34,1008,12,,,,3740.41,0
15520030,15:50:29,15:50:29,1009,13,,,,4051.81,0
15520030,15:51:32,15:51:32,1010,14,,,,4354.11,0
15520030,15:52:34,15:52:34,1011,15,,,,4653.94,0
15520030,15:53:37,15:53:37,1012,16,,,,4947.44,0
15520030,15:54:10,15:54:10,1013,17,,,,5099.65,0
15520030,15:55:02,15:55:02,1014,18,,,,5346.6,0
15520030,15:56:00,15:56:00,1015,19,,,,5641.26,
15520030,15:57:36,15:57:36,1016,20,,,,6544.8,0
15520030,15:58:04,15:58:04,8082,21,,,,6807.92,0
15520030,15:58:35,15:58:35,1017,22,,,,7074.21,0
15520030,15:59:25,15:59:25,1018,23,,,,7596.23,0
15520030,16:01:06,16:01:06,1019,24,,,,8565.88,0
15520030,16:02:05,16:02:05,1020,25,,,,9043.76,0
15520030,16:02:27,16:02:27,1021,26,,,,9234.69,0
15520030,16:03:15,16:03:15,8352,27,,,,9697.53,0
15520030,16:04:00,16:04:00,8355,28,,,,10050.52,
15520030,16:04:51,16:04:51,1025,29,,,,10352.16,0
15520030,16:05:50,16:05:50,1026,30,,,,10704.26,0
15520030,16:06:41,16:06:41,1027,31,,,,10993.61,0
15520030,16:07:36,16:07:36,1028,32,,,,11275.02,0
15520030,16:08:15,16:08:15,1029,33,,,,11456.14,0
15520030,16:09:33,16:09:33,1030,34,,,,11924.61,0
15520030,16:11:22,16:11:22,5488,35,,,,12561.21,0
15520030,16:11:56,16:11:56,6308,36,,,,12734.04,0
15520030,16:13:00,16:13:00,5489,37,,,,13046.39,
15520030,16:14:09,16:14:09,8217,38,,,,13441.99,0
15520030,16:14:57,16:14:57,1034,39,,,,13695.27,0
15520030,16:15:48,16:15:48,1035,40,,,,13941.58,0
15520030,16:17:15,16:17:15,1036,41,,,,14376.56,0
15520030,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
15520030,16:19:22,16:19:22,1038,43,,,,15149.99,0
15520030,16:20:16,16:20:16,1039,44,,,,15499.04,0
15520030,16:21:05,16:21:05,1040,45,,,,15872.77,0
15520030,16:21:38,16:21:38,1041,46,,,,16084.54,0
15520030,16:22:40,16:22:40,1042,47,,,,16422.6,0
15520030,16:23:08,16:23:08,1043,48,,,,16597.53,0
15520030,16:23:56,16:23:56,1044,49,,,,16889.85,0
15520030,16:25:00,16:25:00,9641,50,,1,,17334.84,
15520040,15:36:00,15:36:00,9527,1,,,1,0,
15520040,15:37:13,15:37:13,998,2,,,,328.49,0
15520040,15:39:16,15:39:16,999,3,,,,816.54,0
15520040,15:40:16,15:40:16,1000,4,,,,1080.97,0
15520040,15:41:17,15:41:17,1001,5,,,,1377.81,0
15520040,15:42:36,15:42:36,1002,6,,,,1731.93,0
15520040,15:43:00,15:43:00,1003,7,,,,1823.73,0
15520040,15:44:31,15:44:31,1004,8,,,,2252.53,0
15520040,15:45:31,15:45:31,1005,9,,,,2540.42,0
15520040,15:46:36,15:46:36,1006,10,,,,2872.24,0
15520040,15:48:42,15:48:42,1007,11,,,,3486.45,0
15520040,15:49:34,15:49:34,1008,12,,,,3740.41,0
15520040,15:50:29,15:50:29,1009,13,,,,4051.81,0
15520040,15:51:32,15:51:32,1010,14,,,,4354.11,0
15520040,15:52:34,15:52:34,1011,15,,,,4653.94,0
15520040,15:53:37,15:53:37,1012,16,,,,4947.44,0
15520040,15:54:10,15:54:10,1013,17,,,,5099.65,0
15520040,15:55:02,15:55:02,1014,18,,,,5346.6,0
15520040,15:56:00,15:56:00,1015,19,,,,5641.26,
15520040,15:57:36,15:57:36,1016,20,,,,6544.8,0
15520040,15:58:04,15:58:04,8082,21,,,,6807.92,0
15520040,15:58:35,15:58:35,1017,22,,,,7074.21,0
15520040,15:59:25,15:59:25,1018,23,,,,7596.23,0
15520040,16:01:06,16:01:06,1019,24,,,,8565.88,0
15520040,16:02:05,16:02:05,1020,25,,,,9043.76,0
15520040,16:02:27,16:02:27,1021,26,,,,9234.69,0
15520040,16:03:15,16:03:15,8352,27,,,,9697.53,0
15520040,16:04:00,16:04:00,8355,28,,,,10050.52,
15520040,16:04:51,16:04:51,1025,29,,,,10352.16,0
15520040,16:05:50,16:05:50,1026,30,,,,10704.26,0
15520040,16:06:41,16:06:41,1027,31,,,,10993.61,0
15520040,16:07:36,16:07:36,1028,32,,,,11275.02,0
15520040,16:08:15,16:08:15,1029,33,,,,11456.14,0
15520040,16:09:33,16:09:33,1030,34,,,,11924.61,0
15520040,16:11:22,16:11:22,5488,35,,,,12561.21,0
15520040,16:11:56,16:11:56,6308,36,,,,12734.04,0
15520040,16:13:00,16:13:00,5489,37,,,,13046.39,
15520040,16:14:09,16:14:09,8217,38,,,,13441.99,0
15520040,16:14:57,16:14:57,1034,39,,,,13695.27,0
15520040,16:15:48,16:15:48,1035,40,,,,13941.58,0
15520040,16:17:15,16:17:15,1036,41,,,,14376.56,0
15520040,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
15520040,16:19:22,16:19:22,1038,43,,,,15149.99,0
15520040,16:20:16,16:20:16,1039,44,,,,15499.04,0
15520040,16:21:05,16:21:05,1040,45,,,,15872.77,0
15520040,16:21:38,16:21:38,1041,46,,,,16084.54,0
15520040,16:22:40,16:22:40,1042,47,,,,16422.6,0
15520040,16:23:08,16:23:08,1043,48,,,,16597.53,0
15520040,16:23:56,16:23:56,1044,49,,,,16889.85,0
15520040,16:25:00,16:25:00,9641,50,,1,,17334.84,
15520050,15:36:00,15:36:00,9527,1,,,1,0,
15520050,15:37:13,15:37:13,998,2,,,,328.49,0
15520050,15:39:16,15:39:16,999,3,,,,816.54,0
15520050,15:40:16,15:40:16,1000,4,,,,1080.97,0
15520050,15:41:17,15:41:17,1001,5,,,,1377.81,0
15520050,15:42:36,15:42:36,1002,6,,,,1731.93,0
15520050,15:43:00,15:43:00,1003,7,,,,1823.73,0
15520050,15:44:31,15:44:31,1004,8,,,,2252.53,0
15520050,15:45:31,15:45:31,1005,9,,,,2540.42,0
15520050,15:46:36,15:46:36,1006,10,,,,2872.24,0
15520050,15:48:42,15:48:42,1007,11,,,,3486.45,0
15520050,15:49:34,15:49:34,1008,12,,,,3740.41,0
15520050,15:50:29,15:50:29,1009,13,,,,4051.81,0
15520050,15:51:32,15:51:32,1010,14,,,,4354.11,0
15520050,15:52:34,15:52:34,1011,15,,,,4653.94,0
15520050,15:53:37,15:53:37,1012,16,,,,4947.44,0
15520050,15:54:10,15:54:10,1013,17,,,,5099.65,0
15520050,15:55:02,15:55:02,1014,18,,,,5346.6,0
15520050,15:56:00,15:56:00,1015,19,,,,5641.26,
15520050,15:57:36,15:57:36,1016,20,,,,6544.8,0
15520050,15:58:04,15:58:04,8082,21,,,,6807.92,0
15520050,15:58:35,15:58:35,1017,22,,,,7074.21,0
15520050,15:59:25,15:59:25,1018,23,,,,7596.23,0
15520050,16:01:06,16:01:06,1019,24,,,,8565.88,0
15520050,16:02:05,16:02:05,1020,25,,,,9043.76,0
15520050,16:02:27,16:02:27,1021,26,,,,9234.69,0
15520050,16:03:15,16:03:15,8352,27,,,,9697.53,0
15520050,16:04:00,16:04:00,8355,28,,,,10050.52,
15520050,16:04:51,16:04:51,1025,29,,,,10352.16,0
15520050,16:05:50,16:05:50,1026,30,,,,10704.26,0
15520050,16:06:41,16:06:41,1027,31,,,,10993.61,0
15520050,16:07:36,16:07:36,1028,32,,,,11275.02,0
15520050,16:08:15,16:08:15,1029,33,,,,11456.14,0
15520050,16:09:33,16:09:33,1030,34,,,,11924.61,0
15520050,16:11:22,16:11:22,5488,35,,,,12561.21,0
15520050,16:11:56,16:11:56,6308,36,,,,12734.04,0
15520050,16:13:00,16:13:00,5489,37,,,,13046.39,
15520050,16:14:09,16:14:09,8217,38,,,,13441.99,0
15520050,16:14:57,16:14:57,1034,39,,,,13695.27,0
15520050,16:15:48,16:15:48,1035,40,,,,13941.58,0
15520050,16:17:15,16:17:15,1036,41,,,,14376.56,0
15520050,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
15520050,16:19:22,16:19:22,1038,43,,,,15149.99,0
15520050,16:20:16,16:20:16,1039,44,,,,15499.04,0
15520050,16:21:05,16:21:05,1040,45,,,,15872.77,0
15520050,16:21:38,16:21:38,1041,46,,,,16084.54,0
15520050,16:22:40,16:22:40,1042,47,,,,16422.6,0
15520050,16:23:08,16:23:08,1043,48,,,,16597.53,0
15520050,16:23:56,16:23:56,1044,49,,,,16889.85,0
15520050,16:25:00,16:25:00,9641,50,,1,,17334.84,
15520060,15:36:00,15:36:00,9527,1,,,1,0,
15520060,15:37:13,15:37:13,998,2,,,,328.49,0
15520060,15:39:16,15:39:16,999,3,,,,816.54,0
15520060,15:40:16,15:40:16,1000,4,,,,1080.97,0
15520060,15:41:17,15:41:17,1001,5,,,,1377.81,0
15520060,15:42:36,15:42:36,1002,6,,,,1731.93,0
15520060,15:43:00,15:43:00,1003,7,,,,1823.73,0
15520060,15:44:31,15:44:31,1004,8,,,,2252.53,0
15520060,15:45:31,15:45:31,1005,9,,,,2540.42,0
15520060,15:46:36,15:46:36,1006,10,,,,2872.24,0
15520060,15:48:42,15:48:42,1007,11,,,,3486.45,0
15520060,15:49:34,15:49:34,1008,12,,,,3740.41,0
15520060,15:50:29,15:50:29,1009,13,,,,4051.81,0
15520060,15:51:32,15:51:32,1010,14,,,,4354.11,0
15520060,15:52:34,15:52:34,1011,15,,,,4653.94,0
15520060,15:53:37,15:53:37,1012,16,,,,4947.44,0
15520060,15:54:10,15:54:10,1013,17,,,,5099.65,0
15520060,15:55:02,15:55:02,1014,18,,,,5346.6,0
15520060,15:56:00,15:56:00,1015,19,,,,5641.26,
15520060,15:57:36,15:57:36,1016,20,,,,6544.8,0
15520060,15:58:04,15:58:04,8082,21,,,,6807.92,0
15520060,15:58:35,15:58:35,1017,22,,,,7074.21,0
15520060,15:59:25,15:59:25,1018,23,,,,7596.23,0
15520060,16:01:06,16:01:06,1019,24,,,,8565.88,0
15520060,16:02:05,16:02:05,1020,25,,,,9043.76,0
15520060,16:02:27,16:02:27,1021,26,,,,9234.69,0
15520060,16:03:15,16:03:15,8352,27,,,,9697.53,0
15520060,16:04:00,16:04:00,8355,28,,,,10050.52,
15520060,16:04:51,16:04:51,1025,29,,,,10352.16,0
15520060,16:05:50,16:05:50,1026,30,,,,10704.26,0
15520060,16:06:41,16:06:41,1027,31,,,,10993.61,0
15520060,16:07:36,16:07:36,1028,32,,,,11275.02,0
15520060,16:08:15,16:08:15,1029,33,,,,11456.14,0
15520060,16:09:33,16:09:33,1030,34,,,,11924.61,0
15520060,16:11:22,16:11:22,5488,35,,,,12561.21,0
15520060,16:11:56,16:11:56,6308,36,,,,12734.04,0
15520060,16:13:00,16:13:00,5489,37,,,,13046.39,
15520060,16:14:09,16:14:09,8217,38,,,,13441.99,0
15520060,16:14:57,16:14:57,1034,39,,,,13695.27,0
15520060,16:15:48,16:15:48,1035,40,,,,13941.58,0
15520060,16:17:15,16:17:15,1036,41,,,,14376.56,0
15520060,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
15520060,16:19:22,16:19:22,1038,43,,,,15149.99,0
15520060,16:20:16,16:20:16,1039,44,,,,15499.04,0
15520060,16:21:05,16:21:05,1040,45,,,,15872.77,0
15520060,16:21:38,16:21:38,1041,46,,,,16084.54,0
15520060,16:22:40,16:22:40,1042,47,,,,16422.6,0
15520060,16:23:08,16:23:08,1043,48,,,,16597.53,0
15520060,16:23:56,16:23:56,1044,49,,,,16889.85,0
15520060,16:25:00,16:25:00,9641,50,,1,,17334.84,
15647070,10:48:00,10:48:00,9527,1,,,1,0,
15647070,10:48:47,10:48:47,998,2,,,,328.49,0
15647070,10:50:07,10:50:07,999,3,,,,816.54,0
15647070,10:50:47,10:50:47,1000,4,,,,1080.97,0
15647070,10:51:26,10:51:26,1001,5,,,,1377.81,0
15647070,10:52:17,10:52:17,1002,6,,,,1731.93,0
15647070,10:52:33,10:52:33,1003,7,,,,1823.73,0
15647070,10:53:32,10:53:32,1004,8,,,,2252.53,0
15647070,10:54:11,10:54:11,1005,9,,,,2540.42,0
15647070,10:54:53,10:54:53,1006,10,,,,2872.24,0
15647070,10:56:15,10:56:15,1007,11,,,,3486.45,0
15647070,10:56:49,10:56:49,1008,12,,,,3740.41,0
15647070,10:57:25,10:57:25,1009,13,,,,4051.81,0
15647070,10:58:05,10:58:05,1010,14,,,,4354.11,0
15647070,10:58:46,10:58:46,1011,15,,,,4653.94,0
15647070,10:59:27,10:59:27,1012,16,,,,4947.44,0
15647070,10:59:48,10:59:48,1013,17,,,,5099.65,0
15647070,11:00:22,11:00:22,1014,18,,,,5346.6,0
15647070,11:01:00,11:01:00,1015,19,,,,5641.26,
15647070,11:02:12,11:02:12,1016,20,,,,6544.8,0
15647070,11:02:33,11:02:33,8082,21,,,,6807.92,0
15647070,11:02:56,11:02:56,1017,22,,,,7074.21,0
15647070,11:03:34,11:03:34,1018,23,,,,7596.23,0
15647070,11:04:49,11:04:49,1019,24,,,,8565.88,0
15647070,11:05:34,11:05:34,1020,25,,,,9043.76,0
15647070,11:05:50,11:05:50,1021,26,,,,9234.69,0
15647070,11:06:26,11:06:26,8352,27,,,,9697.53,0
15647070,11:07:00,11:07:00,8355,28,,,,10050.52,
15647070,11:07:34,11:07:34,1025,29,,,,10352.16,0
15647070,11:08:13,11:08:13,1026,30,,,,10704.26,0
15647070,11:08:47,11:08:47,1027,31,,,,10993.61,0
15647070,11:09:24,11:09:24,1028,32,,,,11275.02,0
15647070,11:09:50,11:09:50,1029,33,,,,11456.14,0
15647070,11:10:42,11:10:42,1030,34,,,,11924.61,0
15647070,11:11:54,11:11:54,5488,35,,,,12561.21,0
15647070,11:12:17,11:12:17,6308,36,,,,12734.04,0
15647070,11:13:00,11:13:00,5489,37,,,,13046.39,
15647070,11:14:04,11:14:04,8217,38,,,,13441.99,0
15647070,11:14:47,11:14:47,1034,39,,,,13695.27,0
15647070,11:15:34,11:15:34,1035,40,,,,13941.58,0
15647070,11:16:53,11:16:53,1036,41,,,,14376.56,0
15647070,11:18:05,11:18:05,1037,42,,1,1,14875.6,0
15647070,11:18:50,11:18:50,1038,43,,,,15149.99,0
15647070,11:19:39,11:19:39,1039,44,,,,15499.04,0
15647070,11:20:25,11:20:25,1040,45,,,,15872.77,0
15647070,11:20:55,11:20:55,1041,46,,,,16084.54,0
15647070,11:21:51,11:21:51,1042,47,,,,16422.6,0
15647070,11:22:18,11:22:18,1043,48,,,,16597.53,0
15647070,11:23:01,11:23:01,1044,49,,,,16889.85,0
15647070,11:24:00,11:24:00,9641,50,,1,,17334.84,
15647090,10:48:00,10:48:00,9527,1,,,1,0,
15647090,10:48:47,10:48:47,998,2,,,,328.49,0
15647090,10:50:07,10:50:07,999,3,,,,816.54,0
15647090,10:50:47,10:50:47,1000,4,,,,1080.97,0
15647090,10:51:26,10:51:26,1001,5,,,,1377.81,0
15647090,10:52:17,10:52:17,1002,6,,,,1731.93,0
15647090,10:52:33,10:52:33,1003,7,,,,1823.73,0
15647090,10:53:32,10:53:32,1004,8,,,,2252.53,0
15647090,10:54:11,10:54:11,1005,9,,,,2540.42,0
15647090,10:54:53,10:54:53,1006,10,,,,2872.24,0
15647090,10:56:15,10:56:15,1007,11,,,,3486.45,0
15647090,10:56:49,10:56:49,1008,12,,,,3740.41,0
15647090,10:57:25,10:57:25,1009,13,,,,4051.81,0
15647090,10:58:05,10:58:05,1010,14,,,,4354.11,0
15647090,10:58:46,10:58:46,1011,15,,,,4653.94,0
15647090,10:59:27,10:59:27,1012,16,,,,4947.44,0
15647090,10:59:48,10:59:48,1013,17,,,,5099.65,0
15647090,11:00:22,11:00:22,1014,18,,,,5346.6,0
15647090,11:01:00,11:01:00,1015,19,,,,5641.26,
15647090,11:02:12,11:02:12,1016,20,,,,6544.8,0
15647090,11:02:33,11:02:33,8082,21,,,,6807.92,0
15647090,11:02:56,11:02:56,1017,22,,,,7074.21,0
15647090,11:03:34,11:03:34,1018,23,,,,7596.23,0
15647090,11:04:49,11:04:49,1019,24,,,,8565.88,0
15647090,11:05:34,11:05:34,1020,25,,,,9043.76,0
15647090,11:05:50,11:05:50,1021,26,,,,9234.69,0
15647090,11:06:26,11:06:26,8352,27,,,,9697.53,0
15647090,11:07:00,11:07:00,8355,28,,,,10050.52,
15647090,11:07:34,11:07:34,1025,29,,,,10352.16,0
15647090,11:08:13,11:08:13,1026,30,,,,10704.26,0
15647090,11:08:47,11:08:47,1027,31,,,,10993.61,0
15647090,11:09:24,11:09:24,1028,32,,,,11275.02,0
15647090,11:09:50,11:09:50,1029,33,,,,11456.14,0
15647090,11:10:42,11:10:42,1030,34,,,,11924.61,0
15647090,11:11:54,11:11:54,5488,35,,,,12561.21,0
15647090,11:12:17,11:12:17,6308,36,,,,12734.04,0
15647090,11:13:00,11:13:00,5489,37,,,,13046.39,
15647090,11:14:04,11:14:04,8217,38,,,,13441.99,0
15647090,11:14:47,11:14:47,1034,39,,,,13695.27,0
15647090,11:15:34,11:15:34,1035,40,,,,13941.58,0
15647090,11:16:53,11:16:53,1036,41,,,,14376.56,0
15647090,11:18:05,11:18:05,1037,42,,1,1,14875.6,0
15647090,11:18:50,11:18:50,1038,43,,,,15149.99,0
15647090,11:19:39,11:19:39,1039,44,,,,15499.04,0
15647090,11:20:25,11:20:25,1040,45,,,,15872.77,0
15647090,11:20:55,11:20:55,1041,46,,,,16084.54,0
15647090,11:21:51,11:21:51,1042,47,,,,16422.6,0
15647090,11:22:18,11:22:18,1043,48,,,,16597.53,0
15647090,11:23:01,11:23:01,1044,49,,,,16889.85,0
15647090,11:24:00,11:24:00,9641,50,,1,,17334.84,
1579070,04:51:00,04:51:00,1067,1,,,1,0,
1579070,04:51:35,04:51:35,1068,2,,,,309.09,0
1579070,04:51:54,04:51:54,1069,3,,,,417.21,0
1579070,04:52:10,04:52:10,1070,4,,,,530.33,0
1579070,04:52:42,04:52:42,1071,5,,,,770.01,0
1579070,04:53:34,04:53:34,1072,6,,,,1128.93,0
1579070,04:54:01,04:54:01,1073,7,,,,1318.31,0
1579070,04:54:35,04:54:35,1026,8,,,,1541.49,0
1579070,04:55:13,04:55:13,1027,9,,,,1830.84,0
1579070,04:55:55,04:55:55,1028,10,,,,2112.25,0
1579070,04:56:24,04:56:24,1029,11,,,,2293.37,0
1579070,04:57:24,04:57:24,1030,12,,,,2761.84,0
1579070,04:58:46,04:58:46,5488,13,,,,3398.44,0
1579070,04:59:11,04:59:11,6308,14,,,,3571.27,0
1579070,05:00:00,05:00:00,5489,15,,,,3883.62,
1579070,05:00:51,05:00:51,8217,16,,,,4279.22,0
1579070,05:01:26,05:01:26,1034,17,,,,4532.5,0
1579070,05:02:04,05:02:04,1035,18,,,,4778.81,0
1579070,05:03:08,05:03:08,1036,19,,,,5213.79,0
1579070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
1579070,05:04:42,05:04:42,1038,21,,,,5987.22,0
1579070,05:05:22,05:05:22,1039,22,,,,6336.27,0
1579070,05:05:58,05:05:58,1040,23,,,,6710,0
1579070,05:06:23,05:06:23,1041,24,,,,6921.77,0
1579070,05:07:08,05:07:08,1042,25,,,,7259.83,0
1579070,05:07:30,05:07:30,1043,26,,,,7434.76,0
1579070,05:08:05,05:08:05,1044,27,,,,7727.08,0
1579070,05:09:00,05:09:00,9641,28,,1,,8175.55,
1579090,04:51:00,04:51:00,1067,1,,,1,0,
1579090,04:51:35,04:51:35,1068,2,,,,309.09,0
1579090,04:51:54,04:51:54,1069,3,,,,417.21,0
1579090,04:52:10,04:52:10,1070,4,,,,530.33,0
1579090,04:52:42,04:52:42,1071,5,,,,770.01,0
1579090,04:53:34,04:53:34,1072,6,,,,1128.93,0
1579090,04:54:01,04:54:01,1073,7,,,,1318.31,0
1579090,04:54:35,04:54:35,1026,8,,,,1541.49,0
1579090,04:55:13,04:55:13,1027,9,,,,1830.84,0
1579090,04:55:55,04:55:55,1028,10,,,,2112.25,0
1579090,04:56:24,04:56:24,1029,11,,,,2293.37,0
1579090,04:57:24,04:57:24,1030,12,,,,2761.84,0
1579090,04:58:46,04:58:46,5488,13,,,,3398.44,0
1579090,04:59:11,04:59:11,6308,14,,,,3571.27,0
1579090,05:00:00,05:00:00,5489,15,,,,3883.62,
1579090,05:00:51,05:00:51,8217,16,,,,4279.22,0
1579090,05:01:26,05:01:26,1034,17,,,,4532.5,0
1579090,05:02:04,05:02:04,1035,18,,,,4778.81,0
1579090,05:03:08,05:03:08,1036,19,,,,5213.79,0
1579090,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
1579090,05:04:42,05:04:42,1038,21,,,,5987.22,0
1579090,05:05:22,05:05:22,1039,22,,,,6336.27,0
1579090,05:05:58,05:05:58,1040,23,,,,6710,0
1579090,05:06:23,05:06:23,1041,24,,,,6921.77,0
1579090,05:07:08,05:07:08,1042,25,,,,7259.83,0
1579090,05:07:30,05:07:30,1043,26,,,,7434.76,0
1579090,05:08:05,05:08:05,1044,27,,,,7727.08,0
1579090,05:09:00,05:09:00,9641,28,,1,,8175.55,
15963070,22:07:00,22:07:00,9527,1,,,1,0,
15963070,22:07:44,22:07:44,998,2,,,,328.49,0
15963070,22:08:58,22:08:58,999,3,,,,816.54,0
15963070,22:09:34,22:09:34,1000,4,,,,1080.97,0
15963070,22:10:10,22:10:10,1001,5,,,,1377.81,0
15963070,22:10:57,22:10:57,1002,6,,,,1731.93,0
15963070,22:11:12,22:11:12,1003,7,,,,1823.73,0
15963070,22:12:06,22:12:06,1004,8,,,,2252.53,0
15963070,22:12:42,22:12:42,1005,9,,,,2540.42,0
15963070,22:13:22,22:13:22,1006,10,,,,2872.24,0
15963070,22:14:37,22:14:37,1007,11,,,,3486.45,0
15963070,22:15:08,22:15:08,1008,12,,,,3740.41,0
15963070,22:15:41,22:15:41,1009,13,,,,4051.81,0
15963070,22:16:19,22:16:19,1010,14,,,,4354.11,0
15963070,22:16:56,22:16:56,1011,15,,,,4653.94,0
15963070,22:17:34,22:17:34,1012,16,,,,4947.44,0
15963070,22:17:54,22:17:54,1013,17,,,,5099.65,0
15963070,22:18:25,22:18:25,1014,18,,,,5346.6,0
15963070,22:19:00,22:19:00,1015,19,,,,5641.26,
15963070,22:20:12,22:20:12,1016,20,,,,6544.8,0
15963070,22:20:33,22:20:33,8082,21,,,,6807.92,0
15963070,22:20:56,22:20:56,1017,22,,,,7074.21,0
15963070,22:21:34,22:21:34,1018,23,,,,7596.23,0
15963070,22:22:49,22:22:49,1019,24,,,,8565.88,0
15963070,22:23:34,22:23:34,1020,25,,,,9043.76,0
15963070,22:23:50,22:23:50,1021,26,,,,9234.69,0
15963070,22:24:26,22:24:26,8352,27,,,,9697.53,0
15963070,22:25:00,22:25:00,8355,28,,,,10050.52,
15963070,22:25:34,22:25:34,1025,29,,,,10352.16,0
15963070,22:26:13,22:26:13,1026,30,,,,10704.26,0
15963070,22:26:47,22:26:47,1027,31,,,,10993.61,0
15963070,22:27:24,22:27:24,1028,32,,,,11275.02,0
15963070,22:27:50,22:27:50,1029,33,,,,11456.14,0
15963070,22:28:42,22:28:42,1030,34,,,,11924.61,0
15963070,22:29:54,22:29:54,5488,35,,,,12561.21,0
15963070,22:30:17,22:30:17,6308,36,,,,12734.04,0
15963070,22:31:00,22:31:00,5489,37,,,,13046.39,
15963070,22:31:52,22:31:52,8217,38,,,,13441.99,0
15963070,22:32:27,22:32:27,1034,39,,,,13695.27,0
15963070,22:33:06,22:33:06,1035,40,,,,13941.58,0
15963070,22:34:11,22:34:11,1036,41,,,,14376.56,0
15963070,22:35:09,22:35:09,1037,42,,1,1,14875.6,0
15963070,22:35:46,22:35:46,1038,43,,,,15149.99,0
15963070,22:36:27,22:36:27,1039,44,,,,15499.04,0
15963070,22:37:04,22:37:04,1040,45,,,,15872.77,0
15963070,22:37:28,22:37:28,1041,46,,,,16084.54,0
15963070,22:38:15,22:38:15,1042,47,,,,16422.6,0
15963070,22:38:36,22:38:36,1043,48,,,,16597.53,0
15963070,22:39:12,22:39:12,1044,49,,,,16889.85,0
15963070,22:40:00,22:40:00,9641,50,,1,,17334.84,
15963090,22:07:00,22:07:00,9527,1,,,1,0,
15963090,22:07:44,22:07:44,998,2,,,,328.49,0
15963090,22:08:58,22:08:58,999,3,,,,816.54,0
15963090,22:09:34,22:09:34,1000,4,,,,1080.97,0
15963090,22:10:10,22:10:10,1001,5,,,,1377.81,0
15963090,22:10:57,22:10:57,1002,6,,,,1731.93,0
15963090,22:11:12,22:11:12,1003,7,,,,1823.73,0
15963090,22:12:06,22:12:06,1004,8,,,,2252.53,0
15963090,22:12:42,22:12:42,1005,9,,,,2540.42,0
15963090,22:13:22,22:13:22,1006,10,,,,2872.24,0
15963090,22:14:37,22:14:37,1007,11,,,,3486.45,0
15963090,22:15:08,22:15:08,1008,12,,,,3740.41,0
15963090,22:15:41,22:15:41,1009,13,,,,4051.81,0
15963090,22:16:19,22:16:19,1010,14,,,,4354.11,0
15963090,22:16:56,22:16:56,1011,15,,,,4653.94,0
15963090,22:17:34,22:17:34,1012,16,,,,4947.44,0
15963090,22:17:54,22:17:54,1013,17,,,,5099.65,0
15963090,22:18:25,22:18:25,1014,18,,,,5346.6,0
15963090,22:19:00,22:19:00,1015,19,,,,5641.26,
15963090,22:20:12,22:20:12,1016,20,,,,6544.8,0
15963090,22:20:33,22:20:33,8082,21,,,,6807.92,0
15963090,22:20:56,22:20:56,1017,22,,,,7074.21,0
15963090,22:21:34,22:21:34,1018,23,,,,7596.23,0
15963090,22:22:49,22:22:49,1019,24,,,,8565.88,0
15963090,22:23:34,22:23:34,1020,25,,,,9043.76,0
15963090,22:23:50,22:23:50,1021,26,,,,9234.69,0
15963090,22:24:26,22:24:26,8352,27,,,,9697.53,0
15963090,22:25:00,22:25:00,8355,28,,,,10050.52,
15963090,22:25:34,22:25:34,1025,29,,,,10352.16,0
15963090,22:26:13,22:26:13,1026,30,,,,10704.26,0
15963090,22:26:47,22:26:47,1027,31,,,,10993.61,0
15963090,22:27:24,22:27:24,1028,32,,,,11275.02,0
15963090,22:27:50,22:27:50,1029,33,,,,11456.14,0
15963090,22:28:42,22:28:42,1030,34,,,,11924.61,0
15963090,22:29:54,22:29:54,5488,35,,,,12561.21,0
15963090,22:30:17,22:30:17,6308,36,,,,12734.04,0
15963090,22:31:00,22:31:00,5489,37,,,,13046.39,
15963090,22:31:52,22:31:52,8217,38,,,,13441.99,0
15963090,22:32:27,22:32:27,1034,39,,,,13695.27,0
15963090,22:33:06,22:33:06,1035,40,,,,13941.58,0
15963090,22:34:11,22:34:11,1036,41,,,,14376.56,0
15963090,22:35:09,22:35:09,1037,42,,1,1,14875.6,0
15963090,22:35:46,22:35:46,1038,43,,,,15149.99,0
15963090,22:36:27,22:36:27,1039,44,,,,15499.04,0
15963090,22:37:04,22:37:04,1040,45,,,,15872.77,0
15963090,22:37:28,22:37:28,1041,46,,,,16084.54,0
15963090,22:38:15,22:38:15,1042,47,,,,16422.6,0
15963090,22:38:36,22:38:36,1043,48,,,,16597.53,0
15963090,22:39:12,22:39:12,1044,49,,,,16889.85,0
15963090,22:40:00,22:40:00,9641,50,,1,,17334.84,
1607020,13:09:00,13:09:00,9527,1,,,1,0,
1607020,13:10:06,13:10:06,998,2,,,,328.49,0
1607020,13:11:57,13:11:57,999,3,,,,816.54,0
1607020,13:12:51,13:12:51,1000,4,,,,1080.97,0
1607020,13:13:45,13:13:45,1001,5,,,,1377.81,0
1607020,13:14:56,13:14:56,1002,6,,,,1731.93,0
1607020,13:15:18,13:15:18,1003,7,,,,1823.73,0
1607020,13:16:40,13:16:40,1004,8,,,,2252.53,0
1607020,13:17:34,13:17:34,1005,9,,,,2540.42,0
1607020,13:18:33,13:18:33,1006,10,,,,2872.24,0
1607020,13:20:26,13:20:26,1007,11,,,,3486.45,0
1607020,13:21:13,13:21:13,1008,12,,,,3740.41,0
1607020,13:22:02,13:22:02,1009,13,,,,4051.81,0
1607020,13:22:58,13:22:58,1010,14,,,,4354.11,0
1607020,13:23:55,13:23:55,1011,15,,,,4653.94,0
1607020,13:24:52,13:24:52,1012,16,,,,4947.44,0
1607020,13:25:21,13:25:21,1013,17,,,,5099.65,0
1607020,13:26:08,13:26:08,1014,18,,,,5346.6,0
1607020,13:27:00,13:27:00,1015,19,,,,5641.26,
1607020,13:28:24,13:28:24,1016,20,,,,6544.8,0
1607020,13:28:49,13:28:49,8082,21,,,,6807.92,0
1607020,13:29:16,13:29:16,1017,22,,,,7074.21,0
1607020,13:30:00,13:30:00,1018,23,,,,7596.23,0
1607020,13:31:28,13:31:28,1019,24,,,,8565.88,0
1607020,13:32:20,13:32:20,1020,25,,,,9043.76,0
1607020,13:32:38,13:32:38,1021,26,,,,9234.69,0
1607020,13:33:21,13:33:21,8352,27,,,,9697.53,0
1607020,13:34:00,13:34:00,8355,28,,,,10050.52,
1607020,13:34:39,13:34:39,1025,29,,,,10352.16,0
1607020,13:35:25,13:35:25,1026,30,,,,10704.26,0
1607020,13:36:05,13:36:05,1027,31,,,,10993.61,0
1607020,13:36:48,13:36:48,1028,32,,,,11275.02,0
1607020,13:37:18,13:37:18,1029,33,,,,11456.14,0
1607020,13:38:19,13:38:19,1030,34,,,,11924.61,0
1607020,13:39:43,13:39:43,5488,35,,,,12561.21,0
1607020,13:40:10,13:40:10,6308,36,,,,12734.04,0
1607020,13:41:00,13:41:00,5489,37,,,,13046.39,
1607020,13:41:58,13:41:58,8217,38,,,,13441.99,0
1607020,13:42:37,13:42:37,1034,39,,,,13695.27,0
1607020,13:43:20,13:43:20,1035,40,,,,13941.58,0
1607020,13:44:32,13:44:32,1036,41,,,,14376.56,0
1607020,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
1607020,13:46:18,13:46:18,1038,43,,,,15149.99,0
1607020,13:47:03,13:47:03,1039,44,,,,15499.04,0
1607020,13:47:44,13:47:44,1040,45,,,,15872.77,0
1607020,13:48:12,13:48:12,1041,46,,,,16084.54,0
1607020,13:49:03,13:49:03,1042,47,,,,16422.6,0
1607020,13:49:27,13:49:27,1043,48,,,,16597.53,0
1607020,13:50:06,13:50:06,1044,49,,,,16889.85,0
1607020,13:51:00,13:51:00,9641,50,,1,,17334.84,
1607030,13:09:00,13:09:00,9527,1,,,1,0,
1607030,13:10:06,13:10:06,998,2,,,,328.49,0
1607030,13:11:57,13:11:57,999,3,,,,816.54,0
1607030,13:12:51,13:12:51,1000,4,,,,1080.97,0
1607030,13:13:45,13:13:45,1001,5,,,,1377.81,0
1607030,13:14:56,13:14:56,1002,6,,,,1731.93,0
1607030,13:15:18,13:15:18,1003,7,,,,1823.73,0
1607030,13:16:40,13:16:40,1004,8,,,,2252.53,0
1607030,13:17:34,13:17:34,1005,9,,,,2540.42,0
1607030,13:18:33,13:18:33,1006,10,,,,2872.24,0
1607030,13:20:26,13:20:26,1007,11,,,,3486.45,0
1607030,13:21:13,13:21:13,1008,12,,,,3740.41,0
1607030,13:22:02,13:22:02,1009,13,,,,4051.81,0
1607030,13:22:58,13:22:58,1010,14,,,,4354.11,0
1607030,13:23:55,13:23:55,1011,15,,,,4653.94,0
1607030,13:24:52,13:24:52,1012,16,,,,4947.44,0
1607030,13:25:21,13:25:21,1013,17,,,,5099.65,0
1607030,13:26:08,13:26:08,1014,18,,,,5346.6,0
1607030,13:27:00,13:27:00,1015,19,,,,5641.26,
1607030,13:28:24,13:28:24,1016,20,,,,6544.8,0
1607030,13:28:49,13:28:49,8082,21,,,,6807.92,0
1607030,13:29:16,13:29:16,1017,22,,,,7074.21,0
1607030,13:30:00,13:30:00,1018,23,,,,7596.23,0
1607030,13:31:28,13:31:28,1019,24,,,,8565.88,0
1607030,13:32:20,13:32:20,1020,25,,,,9043.76,0
1607030,13:32:38,13:32:38,1021,26,,,,9234.69,0
1607030,13:33:21,13:33:21,8352,27,,,,9697.53,0
1607030,13:34:00,13:34:00,8355,28,,,,10050.52,
1607030,13:34:39,13:34:39,1025,29,,,,10352.16,0
1607030,13:35:25,13:35:25,1026,30,,,,10704.26,0
1607030,13:36:05,13:36:05,1027,31,,,,10993.61,0
1607030,13:36:48,13:36:48,1028,32,,,,11275.02,0
1607030,13:37:18,13:37:18,1029,33,,,,11456.14,0
1607030,13:38:19,13:38:19,1030,34,,,,11924.61,0
1607030,13:39:43,13:39:43,5488,35,,,,12561.21,0
1607030,13:40:10,13:40:10,6308,36,,,,12734.04,0
1607030,13:41:00,13:41:00,5489,37,,,,13046.39,
1607030,13:41:58,13:41:58,8217,38,,,,13441.99,0
1607030,13:42:37,13:42:37,1034,39,,,,13695.27,0
1607030,13:43:20,13:43:20,1035,40,,,,13941.58,0
1607030,13:44:32,13:44:32,1036,41,,,,14376.56,0
1607030,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
1607030,13:46:18,13:46:18,1038,43,,,,15149.99,0
1607030,13:47:03,13:47:03,1039,44,,,,15499.04,0
1607030,13:47:44,13:47:44,1040,45,,,,15872.77,0
1607030,13:48:12,13:48:12,1041,46,,,,16084.54,0
1607030,13:49:03,13:49:03,1042,47,,,,16422.6,0
1607030,13:49:27,13:49:27,1043,48,,,,16597.53,0
1607030,13:50:06,13:50:06,1044,49,,,,16889.85,0
1607030,13:51:00,13:51:00,9641,50,,1,,17334.84,
1607040,13:09:00,13:09:00,9527,1,,,1,0,
1607040,13:10:06,13:10:06,998,2,,,,328.49,0
1607040,13:11:57,13:11:57,999,3,,,,816.54,0
1607040,13:12:51,13:12:51,1000,4,,,,1080.97,0
1607040,13:13:45,13:13:45,1001,5,,,,1377.81,0
1607040,13:14:56,13:14:56,1002,6,,,,1731.93,0
1607040,13:15:18,13:15:18,1003,7,,,,1823.73,0
1607040,13:16:40,13:16:40,1004,8,,,,2252.53,0
1607040,13:17:34,13:17:34,1005,9,,,,2540.42,0
1607040,13:18:33,13:18:33,1006,10,,,,2872.24,0
1607040,13:20:26,13:20:26,1007,11,,,,3486.45,0
1607040,13:21:13,13:21:13,1008,12,,,,3740.41,0
1607040,13:22:02,13:22:02,1009,13,,,,4051.81,0
1607040,13:22:58,13:22:58,1010,14,,,,4354.11,0
1607040,13:23:55,13:23:55,1011,15,,,,4653.94,0
1607040,13:24:52,13:24:52,1012,16,,,,4947.44,0
1607040,13:25:21,13:25:21,1013,17,,,,5099.65,0
1607040,13:26:08,13:26:08,1014,18,,,,5346.6,0
1607040,13:27:00,13:27:00,1015,19,,,,5641.26,
1607040,13:28:24,13:28:24,1016,20,,,,6544.8,0
1607040,13:28:49,13:28:49,8082,21,,,,6807.92,0
1607040,13:29:16,13:29:16,1017,22,,,,7074.21,0
1607040,13:30:00,13:30:00,1018,23,,,,7596.23,0
1607040,13:31:28,13:31:28,1019,24,,,,8565.88,0
1607040,13:32:20,13:32:20,1020,25,,,,9043.76,0
1607040,13:32:38,13:32:38,1021,26,,,,9234.69,0
1607040,13:33:21,13:33:21,8352,27,,,,9697.53,0
1607040,13:34:00,13:34:00,8355,28,,,,10050.52,
1607040,13:34:39,13:34:39,1025,29,,,,10352.16,0
1607040,13:35:25,13:35:25,1026,30,,,,10704.26,0
1607040,13:36:05,13:36:05,1027,31,,,,10993.61,0
1607040,13:36:48,13:36:48,1028,32,,,,11275.02,0
1607040,13:37:18,13:37:18,1029,33,,,,11456.14,0
1607040,13:38:19,13:38:19,1030,34,,,,11924.61,0
1607040,13:39:43,13:39:43,5488,35,,,,12561.21,0
1607040,13:40:10,13:40:10,6308,36,,,,12734.04,0
1607040,13:41:00,13:41:00,5489,37,,,,13046.39,
1607040,13:41:58,13:41:58,8217,38,,,,13441.99,0
1607040,13:42:37,13:42:37,1034,39,,,,13695.27,0
1607040,13:43:20,13:43:20,1035,40,,,,13941.58,0
1607040,13:44:32,13:44:32,1036,41,,,,14376.56,0
1607040,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
1607040,13:46:18,13:46:18,1038,43,,,,15149.99,0
1607040,13:47:03,13:47:03,1039,44,,,,15499.04,0
1607040,13:47:44,13:47:44,1040,45,,,,15872.77,0
1607040,13:48:12,13:48:12,1041,46,,,,16084.54,0
1607040,13:49:03,13:49:03,1042,47,,,,16422.6,0
1607040,13:49:27,13:49:27,1043,48,,,,16597.53,0
1607040,13:50:06,13:50:06,1044,49,,,,16889.85,0
1607040,13:51:00,13:51:00,9641,50,,1,,17334.84,
1607050,13:09:00,13:09:00,9527,1,,,1,0,
1607050,13:10:06,13:10:06,998,2,,,,328.49,0
1607050,13:11:57,13:11:57,999,3,,,,816.54,0
1607050,13:12:51,13:12:51,1000,4,,,,1080.97,0
1607050,13:13:45,13:13:45,1001,5,,,,1377.81,0
1607050,13:14:56,13:14:56,1002,6,,,,1731.93,0
1607050,13:15:18,13:15:18,1003,7,,,,1823.73,0
1607050,13:16:40,13:16:40,1004,8,,,,2252.53,0
1607050,13:17:34,13:17:34,1005,9,,,,2540.42,0
1607050,13:18:33,13:18:33,1006,10,,,,2872.24,0
1607050,13:20:26,13:20:26,1007,11,,,,3486.45,0
1607050,13:21:13,13:21:13,1008,12,,,,3740.41,0
1607050,13:22:02,13:22:02,1009,13,,,,4051.81,0
1607050,13:22:58,13:22:58,1010,14,,,,4354.11,0
1607050,13:23:55,13:23:55,1011,15,,,,4653.94,0
1607050,13:24:52,13:24:52,1012,16,,,,4947.44,0
1607050,13:25:21,13:25:21,1013,17,,,,5099.65,0
1607050,13:26:08,13:26:08,1014,18,,,,5346.6,0
1607050,13:27:00,13:27:00,1015,19,,,,5641.26,
1607050,13:28:24,13:28:24,1016,20,,,,6544.8,0
1607050,13:28:49,13:28:49,8082,21,,,,6807.92,0
1607050,13:29:16,13:29:16,1017,22,,,,7074.21,0
1607050,13:30:00,13:30:00,1018,23,,,,7596.23,0
1607050,13:31:28,13:31:28,1019,24,,,,8565.88,0
1607050,13:32:20,13:32:20,1020,25,,,,9043.76,0
1607050,13:32:38,13:32:38,1021,26,,,,9234.69,0
1607050,13:33:21,13:33:21,8352,27,,,,9697.53,0
1607050,13:34:00,13:34:00,8355,28,,,,10050.52,
1607050,13:34:39,13:34:39,1025,29,,,,10352.16,0
1607050,13:35:25,13:35:25,1026,30,,,,10704.26,0
1607050,13:36:05,13:36:05,1027,31,,,,10993.61,0
1607050,13:36:48,13:36:48,1028,32,,,,11275.02,0
1607050,13:37:18,13:37:18,1029,33,,,,11456.14,0
1607050,13:38:19,13:38:19,1030,34,,,,11924.61,0
1607050,13:39:43,13:39:43,5488,35,,,,12561.21,0
1607050,13:40:10,13:40:10,6308,36,,,,12734.04,0
1607050,13:41:00,13:41:00,5489,37,,,,13046.39,
1607050,13:41:58,13:41:58,8217,38,,,,13441.99,0
1607050,13:42:37,13:42:37,1034,39,,,,13695.27,0
1607050,13:43:20,13:43:20,1035,40,,,,13941.58,0
1607050,13:44:32,13:44:32,1036,41,,,,14376.56,0
1607050,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
1607050,13:46:18,13:46:18,1038,43,,,,15149.99,0
1607050,13:47:03,13:47:03,1039,44,,,,15499.04,0
1607050,13:47:44,13:47:44,1040,45,,,,15872.77,0
1607050,13:48:12,13:48:12,1041,46,,,,16084.54,0
1607050,13:49:03,13:49:03,1042,47,,,,16422.6,0
1607050,13:49:27,13:49:27,1043,48,,,,16597.53,0
1607050,13:50:06,13:50:06,1044,49,,,,16889.85,0
1607050,13:51:00,13:51:00,9641,50,,1,,17334.84,
1607060,13:09:00,13:09:00,9527,1,,,1,0,
1607060,13:10:06,13:10:06,998,2,,,,328.49,0
1607060,13:11:57,13:11:57,999,3,,,,816.54,0
1607060,13:12:51,13:12:51,1000,4,,,,1080.97,0
1607060,13:13:45,13:13:45,1001,5,,,,1377.81,0
1607060,13:14:56,13:14:56,1002,6,,,,1731.93,0
1607060,13:15:18,13:15:18,1003,7,,,,1823.73,0
1607060,13:16:40,13:16:40,1004,8,,,,2252.53,0
1607060,13:17:34,13:17:34,1005,9,,,,2540.42,0
1607060,13:18:33,13:18:33,1006,10,,,,2872.24,0
1607060,13:20:26,13:20:26,1007,11,,,,3486.45,0
1607060,13:21:13,13:21:13,1008,12,,,,3740.41,0
1607060,13:22:02,13:22:02,1009,13,,,,4051.81,0
1607060,13:22:58,13:22:58,1010,14,,,,4354.11,0
1607060,13:23:55,13:23:55,1011,15,,,,4653.94,0
1607060,13:24:52,13:24:52,1012,16,,,,4947.44,0
1607060,13:25:21,13:25:21,1013,17,,,,5099.65,0
1607060,13:26:08,13:26:08,1014,18,,,,5346.6,0
1607060,13:27:00,13:27:00,1015,19,,,,5641.26,
1607060,13:28:24,13:28:24,1016,20,,,,6544.8,0
1607060,13:28:49,13:28:49,8082,21,,,,6807.92,0
1607060,13:29:16,13:29:16,1017,22,,,,7074.21,0
1607060,13:30:00,13:30:00,1018,23,,,,7596.23,0
1607060,13:31:28,13:31:28,1019,24,,,,8565.88,0
1607060,13:32:20,13:32:20,1020,25,,,,9043.76,0
1607060,13:32:38,13:32:38,1021,26,,,,9234.69,0
1607060,13:33:21,13:33:21,8352,27,,,,9697.53,0
1607060,13:34:00,13:34:00,8355,28,,,,10050.52,
1607060,13:34:39,13:34:39,1025,29,,,,10352.16,0
1607060,13:35:25,13:35:25,1026,30,,,,10704.26,0
1607060,13:36:05,13:36:05,1027,31,,,,10993.61,0
1607060,13:36:48,13:36:48,1028,32,,,,11275.02,0
1607060,13:37:18,13:37:18,1029,33,,,,11456.14,0
1607060,13:38:19,13:38:19,1030,34,,,,11924.61,0
1607060,13:39:43,13:39:43,5488,35,,,,12561.21,0
1607060,13:40:10,13:40:10,6308,36,,,,12734.04,0
1607060,13:41:00,13:41:00,5489,37,,,,13046.39,
1607060,13:41:58,13:41:58,8217,38,,,,13441.99,0
1607060,13:42:37,13:42:37,1034,39,,,,13695.27,0
1607060,13:43:20,13:43:20,1035,40,,,,13941.58,0
1607060,13:44:32,13:44:32,1036,41,,,,14376.56,0
1607060,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
1607060,13:46:18,13:46:18,1038,43,,,,15149.99,0
1607060,13:47:03,13:47:03,1039,44,,,,15499.04,0
1607060,13:47:44,13:47:44,1040,45,,,,15872.77,0
1607060,13:48:12,13:48:12,1041,46,,,,16084.54,0
1607060,13:49:03,13:49:03,1042,47,,,,16422.6,0
1607060,13:49:27,13:49:27,1043,48,,,,16597.53,0
1607060,13:50:06,13:50:06,1044,49,,,,16889.85,0
1607060,13:51:00,13:51:00,9641,50,,1,,17334.84,
16071010,14:30:00,14:30:00,9527,1,,,1,0,
16071010,14:30:51,14:30:51,998,2,,,,328.49,0
16071010,14:32:17,14:32:17,999,3,,,,816.54,0
16071010,14:32:59,14:32:59,1000,4,,,,1080.97,0
16071010,14:33:41,14:33:41,1001,5,,,,1377.81,0
16071010,14:34:37,14:34:37,1002,6,,,,1731.93,0
16071010,14:34:54,14:34:54,1003,7,,,,1823.73,0
16071010,14:35:57,14:35:57,1004,8,,,,2252.53,0
16071010,14:36:39,14:36:39,1005,9,,,,2540.42,0
16071010,14:37:25,14:37:25,1006,10,,,,2872.24,0
16071010,14:38:53,14:38:53,1007,11,,,,3486.45,0
16071010,14:39:30,14:39:30,1008,12,,,,3740.41,0
16071010,14:40:08,14:40:08,1009,13,,,,4051.81,0
16071010,14:40:52,14:40:52,1010,14,,,,4354.11,0
16071010,14:41:36,14:41:36,1011,15,,,,4653.94,0
16071010,14:42:20,14:42:20,1012,16,,,,4947.44,0
16071010,14:42:43,14:42:43,1013,17,,,,5099.65,0
16071010,14:43:19,14:43:19,1014,18,,,,5346.6,0
16071010,14:44:00,14:44:00,1015,19,,,,5641.26,
16071010,14:45:12,14:45:12,1016,20,,,,6544.8,0
16071010,14:45:33,14:45:33,8082,21,,,,6807.92,0
16071010,14:45:56,14:45:56,1017,22,,,,7074.21,0
16071010,14:46:34,14:46:34,1018,23,,,,7596.23,0
16071010,14:47:49,14:47:49,1019,24,,,,8565.88,0
16071010,14:48:34,14:48:34,1020,25,,,,9043.76,0
16071010,14:48:50,14:48:50,1021,26,,,,9234.69,0
16071010,14:49:26,14:49:26,8352,27,,,,9697.53,0
16071010,14:50:00,14:50:00,8355,28,,,,10050.52,
16071010,14:50:39,14:50:39,1025,29,,,,10352.16,0
16071010,14:51:25,14:51:25,1026,30,,,,10704.26,0
16071010,14:52:05,14:52:05,1027,31,,,,10993.61,0
16071010,14:52:48,14:52:48,1028,32,,,,11275.02,0
16071010,14:53:18,14:53:18,1029,33,,,,11456.14,0
16071010,14:54:19,14:54:19,1030,34,,,,11924.61,0
16071010,14:55:43,14:55:43,5488,35,,,,12561.21,0
16071010,14:56:10,14:56:10,6308,36,,,,12734.04,0
16071010,14:57:00,14:57:00,5489,37,,,,13046.39,
16071010,14:58:04,14:58:04,8217,38,,,,13441.99,0
16071010,14:58:47,14:58:47,1034,39,,,,13695.27,0
16071010,14:59:34,14:59:34,1035,40,,,,13941.58,0
16071010,15:00:53,15:00:53,1036,41,,,,14376.56,0
16071010,15:02:05,15:02:05,1037,42,,1,1,14875.6,0
16071010,15:02:50,15:02:50,1038,43,,,,15149.99,0
16071010,15:03:39,15:03:39,1039,44,,,,15499.04,0
16071010,15:04:25,15:04:25,1040,45,,,,15872.77,0
16071010,15:04:55,15:04:55,1041,46,,,,16084.54,0
16071010,15:05:51,15:05:51,1042,47,,,,16422.6,0
16071010,15:06:18,15:06:18,1043,48,,,,16597.53,0
16071010,15:07:01,15:07:01,1044,49,,,,16889.85,0
16071010,15:08:00,15:08:00,9641,50,,1,,17334.84,
16071080,14:30:00,14:30:00,9527,1,,,1,0,
16071080,14:30:51,14:30:51,998,2,,,,328.49,0
16071080,14:32:17,14:32:17,999,3,,,,816.54,0
16071080,14:32:59,14:32:59,1000,4,,,,1080.97,0
16071080,14:33:41,14:33:41,1001,5,,,,1377.81,0
16071080,14:34:37,14:34:37,1002,6,,,,1731.93,0
16071080,14:34:54,14:34:54,1003,7,,,,1823.73,0
16071080,14:35:57,14:35:57,1004,8,,,,2252.53,0
16071080,14:36:39,14:36:39,1005,9,,,,2540.42,0
16071080,14:37:25,14:37:25,1006,10,,,,2872.24,0
16071080,14:38:53,14:38:53,1007,11,,,,3486.45,0
16071080,14:39:30,14:39:30,1008,12,,,,3740.41,0
16071080,14:40:08,14:40:08,1009,13,,,,4051.81,0
16071080,14:40:52,14:40:52,1010,14,,,,4354.11,0
16071080,14:41:36,14:41:36,1011,15,,,,4653.94,0
16071080,14:42:20,14:42:20,1012,16,,,,4947.44,0
16071080,14:42:43,14:42:43,1013,17,,,,5099.65,0
16071080,14:43:19,14:43:19,1014,18,,,,5346.6,0
16071080,14:44:00,14:44:00,1015,19,,,,5641.26,
16071080,14:45:12,14:45:12,1016,20,,,,6544.8,0
16071080,14:45:33,14:45:33,8082,21,,,,6807.92,0
16071080,14:45:56,14:45:56,1017,22,,,,7074.21,0
16071080,14:46:34,14:46:34,1018,23,,,,7596.23,0
16071080,14:47:49,14:47:49,1019,24,,,,8565.88,0
16071080,14:48:34,14:48:34,1020,25,,,,9043.76,0
16071080,14:48:50,14:48:50,1021,26,,,,9234.69,0
16071080,14:49:26,14:49:26,8352,27,,,,9697.53,0
16071080,14:50:00,14:50:00,8355,28,,,,10050.52,
16071080,14:50:39,14:50:39,1025,29,,,,10352.16,0
16071080,14:51:25,14:51:25,1026,30,,,,10704.26,0
16071080,14:52:05,14:52:05,1027,31,,,,10993.61,0
16071080,14:52:48,14:52:48,1028,32,,,,11275.02,0
16071080,14:53:18,14:53:18,1029,33,,,,11456.14,0
16071080,14:54:19,14:54:19,1030,34,,,,11924.61,0
16071080,14:55:43,14:55:43,5488,35,,,,12561.21,0
16071080,14:56:10,14:56:10,6308,36,,,,12734.04,0
16071080,14:57:00,14:57:00,5489,37,,,,13046.39,
16071080,14:58:04,14:58:04,8217,38,,,,13441.99,0
16071080,14:58:47,14:58:47,1034,39,,,,13695.27,0
16071080,14:59:34,14:59:34,1035,40,,,,13941.58,0
16071080,15:00:53,15:00:53,1036,41,,,,14376.56,0
16071080,15:02:05,15:02:05,1037,42,,1,1,14875.6,0
16071080,15:02:50,15:02:50,1038,43,,,,15149.99,0
16071080,15:03:39,15:03:39,1039,44,,,,15499.04,0
16071080,15:04:25,15:04:25,1040,45,,,,15872.77,0
16071080,15:04:55,15:04:55,1041,46,,,,16084.54,0
16071080,15:05:51,15:05:51,1042,47,,,,16422.6,0
16071080,15:06:18,15:06:18,1043,48,,,,16597.53,0
16071080,15:07:01,15:07:01,1044,49,,,,16889.85,0
16071080,15:08:00,15:08:00,9641,50,,1,,17334.84,
16071100,14:30:00,14:30:00,9527,1,,,1,0,
16071100,14:30:51,14:30:51,998,2,,,,328.49,0
16071100,14:32:17,14:32:17,999,3,,,,816.54,0
16071100,14:32:59,14:32:59,1000,4,,,,1080.97,0
16071100,14:33:41,14:33:41,1001,5,,,,1377.81,0
16071100,14:34:37,14:34:37,1002,6,,,,1731.93,0
16071100,14:34:54,14:34:54,1003,7,,,,1823.73,0
16071100,14:35:57,14:35:57,1004,8,,,,2252.53,0
16071100,14:36:39,14:36:39,1005,9,,,,2540.42,0
16071100,14:37:25,14:37:25,1006,10,,,,2872.24,0
16071100,14:38:53,14:38:53,1007,11,,,,3486.45,0
16071100,14:39:30,14:39:30,1008,12,,,,3740.41,0
16071100,14:40:08,14:40:08,1009,13,,,,4051.81,0
16071100,14:40:52,14:40:52,1010,14,,,,4354.11,0
16071100,14:41:36,14:41:36,1011,15,,,,4653.94,0
16071100,14:42:20,14:42:20,1012,16,,,,4947.44,0
16071100,14:42:43,14:42:43,1013,17,,,,5099.65,0
16071100,14:43:19,14:43:19,1014,18,,,,5346.6,0
16071100,14:44:00,14:44:00,1015,19,,,,5641.26,
16071100,14:45:12,14:45:12,1016,20,,,,6544.8,0
16071100,14:45:33,14:45:33,8082,21,,,,6807.92,0
16071100,14:45:56,14:45:56,1017,22,,,,7074.21,0
16071100,14:46:34,14:46:34,1018,23,,,,7596.23,0
16071100,14:47:49,14:47:49,1019,24,,,,8565.88,0
16071100,14:48:34,14:48:34,1020,25,,,,9043.76,0
16071100,14:48:50,14:48:50,1021,26,,,,9234.69,0
16071100,14:49:26,14:49:26,8352,27,,,,9697.53,0
16071100,14:50:00,14:50:00,8355,28,,,,10050.52,
16071100,14:50:39,14:50:39,1025,29,,,,10352.16,0
16071100,14:51:25,14:51:25,1026,30,,,,10704.26,0
16071100,14:52:05,14:52:05,1027,31,,,,10993.61,0
16071100,14:52:48,14:52:48,1028,32,,,,11275.02,0
16071100,14:53:18,14:53:18,1029,33,,,,11456.14,0
16071100,14:54:19,14:54:19,1030,34,,,,11924.61,0
16071100,14:55:43,14:55:43,5488,35,,,,12561.21,0
16071100,14:56:10,14:56:10,6308,36,,,,12734.04,0
16071100,14:57:00,14:57:00,5489,37,,,,13046.39,
16071100,14:58:04,14:58:04,8217,38,,,,13441.99,0
16071100,14:58:47,14:58:47,1034,39,,,,13695.27,0
16071100,14:59:34,14:59:34,1035,40,,,,13941.58,0
16071100,15:00:53,15:00:53,1036,41,,,,14376.56,0
16071100,15:02:05,15:02:05,1037,42,,1,1,14875.6,0
16071100,15:02:50,15:02:50,1038,43,,,,15149.99,0
16071100,15:03:39,15:03:39,1039,44,,,,15499.04,0
16071100,15:04:25,15:04:25,1040,45,,,,15872.77,0
16071100,15:04:55,15:04:55,1041,46,,,,16084.54,0
16071100,15:05:51,15:05:51,1042,47,,,,16422.6,0
16071100,15:06:18,15:06:18,1043,48,,,,16597.53,0
16071100,15:07:01,15:07:01,1044,49,,,,16889.85,0
16071100,15:08:00,15:08:00,9641,50,,1,,17334.84,
16071110,14:30:00,14:30:00,9527,1,,,1,0,
16071110,14:30:51,14:30:51,998,2,,,,328.49,0
16071110,14:32:17,14:32:17,999,3,,,,816.54,0
16071110,14:32:59,14:32:59,1000,4,,,,1080.97,0
16071110,14:33:41,14:33:41,1001,5,,,,1377.81,0
16071110,14:34:37,14:34:37,1002,6,,,,1731.93,0
16071110,14:34:54,14:34:54,1003,7,,,,1823.73,0
16071110,14:35:57,14:35:57,1004,8,,,,2252.53,0
16071110,14:36:39,14:36:39,1005,9,,,,2540.42,0
16071110,14:37:25,14:37:25,1006,10,,,,2872.24,0
16071110,14:38:53,14:38:53,1007,11,,,,3486.45,0
16071110,14:39:30,14:39:30,1008,12,,,,3740.41,0
16071110,14:40:08,14:40:08,1009,13,,,,4051.81,0
16071110,14:40:52,14:40:52,1010,14,,,,4354.11,0
16071110,14:41:36,14:41:36,1011,15,,,,4653.94,0
16071110,14:42:20,14:42:20,1012,16,,,,4947.44,0
16071110,14:42:43,14:42:43,1013,17,,,,5099.65,0
16071110,14:43:19,14:43:19,1014,18,,,,5346.6,0
16071110,14:44:00,14:44:00,1015,19,,,,5641.26,
16071110,14:45:12,14:45:12,1016,20,,,,6544.8,0
16071110,14:45:33,14:45:33,8082,21,,,,6807.92,0
16071110,14:45:56,14:45:56,1017,22,,,,7074.21,0
16071110,14:46:34,14:46:34,1018,23,,,,7596.23,0
16071110,14:47:49,14:47:49,1019,24,,,,8565.88,0
16071110,14:48:34,14:48:34,1020,25,,,,9043.76,0
16071110,14:48:50,14:48:50,1021,26,,,,9234.69,0
16071110,14:49:26,14:49:26,8352,27,,,,9697.53,0
16071110,14:50:00,14:50:00,8355,28,,,,10050.52,
16071110,14:50:39,14:50:39,1025,29,,,,10352.16,0
16071110,14:51:25,14:51:25,1026,30,,,,10704.26,0
16071110,14:52:05,14:52:05,1027,31,,,,10993.61,0
16071110,14:52:48,14:52:48,1028,32,,,,11275.02,0
16071110,14:53:18,14:53:18,1029,33,,,,11456.14,0
16071110,14:54:19,14:54:19,1030,34,,,,11924.61,0
16071110,14:55:43,14:55:43,5488,35,,,,12561.21,0
16071110,14:56:10,14:56:10,6308,36,,,,12734.04,0
16071110,14:57:00,14:57:00,5489,37,,,,13046.39,
16071110,14:58:04,14:58:04,8217,38,,,,13441.99,0
16071110,14:58:47,14:58:47,1034,39,,,,13695.27,0
16071110,14:59:34,14:59:34,1035,40,,,,13941.58,0
16071110,15:00:53,15:00:53,1036,41,,,,14376.56,0
16071110,15:02:05,15:02:05,1037,42,,1,1,14875.6,0
16071110,15:02:50,15:02:50,1038,43,,,,15149.99,0
16071110,15:03:39,15:03:39,1039,44,,,,15499.04,0
16071110,15:04:25,15:04:25,1040,45,,,,15872.77,0
16071110,15:04:55,15:04:55,1041,46,,,,16084.54,0
16071110,15:05:51,15:05:51,1042,47,,,,16422.6,0
16071110,15:06:18,15:06:18,1043,48,,,,16597.53,0
16071110,15:07:01,15:07:01,1044,49,,,,16889.85,0
16071110,15:08:00,15:08:00,9641,50,,1,,17334.84,
16074010,12:10:00,12:10:00,9527,1,,,1,0,
16074010,12:10:51,12:10:51,998,2,,,,328.49,0
16074010,12:12:17,12:12:17,999,3,,,,816.54,0
16074010,12:12:59,12:12:59,1000,4,,,,1080.97,0
16074010,12:13:41,12:13:41,1001,5,,,,1377.81,0
16074010,12:14:37,12:14:37,1002,6,,,,1731.93,0
16074010,12:14:54,12:14:54,1003,7,,,,1823.73,0
16074010,12:15:57,12:15:57,1004,8,,,,2252.53,0
16074010,12:16:39,12:16:39,1005,9,,,,2540.42,0
16074010,12:17:25,12:17:25,1006,10,,,,2872.24,0
16074010,12:18:53,12:18:53,1007,11,,,,3486.45,0
16074010,12:19:30,12:19:30,1008,12,,,,3740.41,0
16074010,12:20:08,12:20:08,1009,13,,,,4051.81,0
16074010,12:20:52,12:20:52,1010,14,,,,4354.11,0
16074010,12:21:36,12:21:36,1011,15,,,,4653.94,0
16074010,12:22:20,12:22:20,1012,16,,,,4947.44,0
16074010,12:22:43,12:22:43,1013,17,,,,5099.65,0
16074010,12:23:19,12:23:19,1014,18,,,,5346.6,0
16074010,12:24:00,12:24:00,1015,19,,,,5641.26,
16074010,12:25:12,12:25:12,1016,20,,,,6544.8,0
16074010,12:25:33,12:25:33,8082,21,,,,6807.92,0
16074010,12:25:56,12:25:56,1017,22,,,,7074.21,0
16074010,12:26:34,12:26:34,1018,23,,,,7596.23,0
16074010,12:27:49,12:27:49,1019,24,,,,8565.88,0
16074010,12:28:34,12:28:34,1020,25,,,,9043.76,0
16074010,12:28:50,12:28:50,1021,26,,,,9234.69,0
16074010,12:29:26,12:29:26,8352,27,,,,9697.53,0
16074010,12:30:00,12:30:00,8355,28,,,,10050.52,
16074010,12:30:39,12:30:39,1025,29,,,,10352.16,0
16074010,12:31:25,12:31:25,1026,30,,,,10704.26,0
16074010,12:32:05,12:32:05,1027,31,,,,10993.61,0
16074010,12:32:48,12:32:48,1028,32,,,,11275.02,0
16074010,12:33:18,12:33:18,1029,33,,,,11456.14,0
16074010,12:34:19,12:34:19,1030,34,,,,11924.61,0
16074010,12:35:43,12:35:43,5488,35,,,,12561.21,0
16074010,12:36:10,12:36:10,6308,36,,,,12734.04,0
16074010,12:37:00,12:37:00,5489,37,,,,13046.39,
16074010,12:38:04,12:38:04,8217,38,,,,13441.99,0
16074010,12:38:47,12:38:47,1034,39,,,,13695.27,0
16074010,12:39:34,12:39:34,1035,40,,,,13941.58,0
16074010,12:40:53,12:40:53,1036,41,,,,14376.56,0
16074010,12:42:05,12:42:05,1037,42,,1,1,14875.6,0
16074010,12:42:50,12:42:50,1038,43,,,,15149.99,0
16074010,12:43:39,12:43:39,1039,44,,,,15499.04,0
16074010,12:44:25,12:44:25,1040,45,,,,15872.77,0
16074010,12:44:55,12:44:55,1041,46,,,,16084.54,0
16074010,12:45:51,12:45:51,1042,47,,,,16422.6,0
16074010,12:46:18,12:46:18,1043,48,,,,16597.53,0
16074010,12:47:01,12:47:01,1044,49,,,,16889.85,0
16074010,12:48:00,12:48:00,9641,50,,1,,17334.84,
16074080,12:10:00,12:10:00,9527,1,,,1,0,
16074080,12:10:51,12:10:51,998,2,,,,328.49,0
16074080,12:12:17,12:12:17,999,3,,,,816.54,0
16074080,12:12:59,12:12:59,1000,4,,,,1080.97,0
16074080,12:13:41,12:13:41,1001,5,,,,1377.81,0
16074080,12:14:37,12:14:37,1002,6,,,,1731.93,0
16074080,12:14:54,12:14:54,1003,7,,,,1823.73,0
16074080,12:15:57,12:15:57,1004,8,,,,2252.53,0
16074080,12:16:39,12:16:39,1005,9,,,,2540.42,0
16074080,12:17:25,12:17:25,1006,10,,,,2872.24,0
16074080,12:18:53,12:18:53,1007,11,,,,3486.45,0
16074080,12:19:30,12:19:30,1008,12,,,,3740.41,0
16074080,12:20:08,12:20:08,1009,13,,,,4051.81,0
16074080,12:20:52,12:20:52,1010,14,,,,4354.11,0
16074080,12:21:36,12:21:36,1011,15,,,,4653.94,0
16074080,12:22:20,12:22:20,1012,16,,,,4947.44,0
16074080,12:22:43,12:22:43,1013,17,,,,5099.65,0
16074080,12:23:19,12:23:19,1014,18,,,,5346.6,0
16074080,12:24:00,12:24:00,1015,19,,,,5641.26,
16074080,12:25:12,12:25:12,1016,20,,,,6544.8,0
16074080,12:25:33,12:25:33,8082,21,,,,6807.92,0
16074080,12:25:56,12:25:56,1017,22,,,,7074.21,0
16074080,12:26:34,12:26:34,1018,23,,,,7596.23,0
16074080,12:27:49,12:27:49,1019,24,,,,8565.88,0
16074080,12:28:34,12:28:34,1020,25,,,,9043.76,0
16074080,12:28:50,12:28:50,1021,26,,,,9234.69,0
16074080,12:29:26,12:29:26,8352,27,,,,9697.53,0
16074080,12:30:00,12:30:00,8355,28,,,,10050.52,
16074080,12:30:39,12:30:39,1025,29,,,,10352.16,0
16074080,12:31:25,12:31:25,1026,30,,,,10704.26,0
16074080,12:32:05,12:32:05,1027,31,,,,10993.61,0
16074080,12:32:48,12:32:48,1028,32,,,,11275.02,0
16074080,12:33:18,12:33:18,1029,33,,,,11456.14,0
16074080,12:34:19,12:34:19,1030,34,,,,11924.61,0
16074080,12:35:43,12:35:43,5488,35,,,,12561.21,0
16074080,12:36:10,12:36:10,6308,36,,,,12734.04,0
16074080,12:37:00,12:37:00,5489,37,,,,13046.39,
16074080,12:38:04,12:38:04,8217,38,,,,13441.99,0
16074080,12:38:47,12:38:47,1034,39,,,,13695.27,0
16074080,12:39:34,12:39:34,1035,40,,,,13941.58,0
16074080,12:40:53,12:40:53,1036,41,,,,14376.56,0
16074080,12:42:05,12:42:05,1037,42,,1,1,14875.6,0
16074080,12:42:50,12:42:50,1038,43,,,,15149.99,0
16074080,12:43:39,12:43:39,1039,44,,,,15499.04,0
16074080,12:44:25,12:44:25,1040,45,,,,15872.77,0
16074080,12:44:55,12:44:55,1041,46,,,,16084.54,0
16074080,12:45:51,12:45:51,1042,47,,,,16422.6,0
16074080,12:46:18,12:46:18,1043,48,,,,16597.53,0
16074080,12:47:01,12:47:01,1044,49,,,,16889.85,0
16074080,12:48:00,12:48:00,9641,50,,1,,17334.84,
16074100,12:10:00,12:10:00,9527,1,,,1,0,
16074100,12:10:51,12:10:51,998,2,,,,328.49,0
16074100,12:12:17,12:12:17,999,3,,,,816.54,0
16074100,12:12:59,12:12:59,1000,4,,,,1080.97,0
16074100,12:13:41,12:13:41,1001,5,,,,1377.81,0
16074100,12:14:37,12:14:37,1002,6,,,,1731.93,0
16074100,12:14:54,12:14:54,1003,7,,,,1823.73,0
16074100,12:15:57,12:15:57,1004,8,,,,2252.53,0
16074100,12:16:39,12:16:39,1005,9,,,,2540.42,0
16074100,12:17:25,12:17:25,1006,10,,,,2872.24,0
16074100,12:18:53,12:18:53,1007,11,,,,3486.45,0
16074100,12:19:30,12:19:30,1008,12,,,,3740.41,0
16074100,12:20:08,12:20:08,1009,13,,,,4051.81,0
16074100,12:20:52,12:20:52,1010,14,,,,4354.11,0
16074100,12:21:36,12:21:36,1011,15,,,,4653.94,0
16074100,12:22:20,12:22:20,1012,16,,,,4947.44,0
16074100,12:22:43,12:22:43,1013,17,,,,5099.65,0
16074100,12:23:19,12:23:19,1014,18,,,,5346.6,0
16074100,12:24:00,12:24:00,1015,19,,,,5641.26,
16074100,12:25:12,12:25:12,1016,20,,,,6544.8,0
16074100,12:25:33,12:25:33,8082,21,,,,6807.92,0
16074100,12:25:56,12:25:56,1017,22,,,,7074.21,0
16074100,12:26:34,12:26:34,1018,23,,,,7596.23,0
16074100,12:27:49,12:27:49,1019,24,,,,8565.88,0
16074100,12:28:34,12:28:34,1020,25,,,,9043.76,0
16074100,12:28:50,12:28:50,1021,26,,,,9234.69,0
16074100,12:29:26,12:29:26,8352,27,,,,9697.53,0
16074100,12:30:00,12:30:00,8355,28,,,,10050.52,
16074100,12:30:39,12:30:39,1025,29,,,,10352.16,0
16074100,12:31:25,12:31:25,1026,30,,,,10704.26,0
16074100,12:32:05,12:32:05,1027,31,,,,10993.61,0
16074100,12:32:48,12:32:48,1028,32,,,,11275.02,0
16074100,12:33:18,12:33:18,1029,33,,,,11456.14,0
16074100,12:34:19,12:34:19,1030,34,,,,11924.61,0
16074100,12:35:43,12:35:43,5488,35,,,,12561.21,0
16074100,12:36:10,12:36:10,6308,36,,,,12734.04,0
16074100,12:37:00,12:37:00,5489,37,,,,13046.39,
16074100,12:38:04,12:38:04,8217,38,,,,13441.99,0
16074100,12:38:47,12:38:47,1034,39,,,,13695.27,0
16074100,12:39:34,12:39:34,1035,40,,,,13941.58,0
16074100,12:40:53,12:40:53,1036,41,,,,14376.56,0
16074100,12:42:05,12:42:05,1037,42,,1,1,14875.6,0
16074100,12:42:50,12:42:50,1038,43,,,,15149.99,0
16074100,12:43:39,12:43:39,1039,44,,,,15499.04,0
16074100,12:44:25,12:44:25,1040,45,,,,15872.77,0
16074100,12:44:55,12:44:55,1041,46,,,,16084.54,0
16074100,12:45:51,12:45:51,1042,47,,,,16422.6,0
16074100,12:46:18,12:46:18,1043,48,,,,16597.53,0
16074100,12:47:01,12:47:01,1044,49,,,,16889.85,0
16074100,12:48:00,12:48:00,9641,50,,1,,17334.84,
16074110,12:10:00,12:10:00,9527,1,,,1,0,
16074110,12:10:51,12:10:51,998,2,,,,328.49,0
16074110,12:12:17,12:12:17,999,3,,,,816.54,0
16074110,12:12:59,12:12:59,1000,4,,,,1080.97,0
16074110,12:13:41,12:13:41,1001,5,,,,1377.81,0
16074110,12:14:37,12:14:37,1002,6,,,,1731.93,0
16074110,12:14:54,12:14:54,1003,7,,,,1823.73,0
16074110,12:15:57,12:15:57,1004,8,,,,2252.53,0
16074110,12:16:39,12:16:39,1005,9,,,,2540.42,0
16074110,12:17:25,12:17:25,1006,10,,,,2872.24,0
16074110,12:18:53,12:18:53,1007,11,,,,3486.45,0
16074110,12:19:30,12:19:30,1008,12,,,,3740.41,0
16074110,12:20:08,12:20:08,1009,13,,,,4051.81,0
16074110,12:20:52,12:20:52,1010,14,,,,4354.11,0
16074110,12:21:36,12:21:36,1011,15,,,,4653.94,0
16074110,12:22:20,12:22:20,1012,16,,,,4947.44,0
16074110,12:22:43,12:22:43,1013,17,,,,5099.65,0
16074110,12:23:19,12:23:19,1014,18,,,,5346.6,0
16074110,12:24:00,12:24:00,1015,19,,,,5641.26,
16074110,12:25:12,12:25:12,1016,20,,,,6544.8,0
16074110,12:25:33,12:25:33,8082,21,,,,6807.92,0
16074110,12:25:56,12:25:56,1017,22,,,,7074.21,0
16074110,12:26:34,12:26:34,1018,23,,,,7596.23,0
16074110,12:27:49,12:27:49,1019,24,,,,8565.88,0
16074110,12:28:34,12:28:34,1020,25,,,,9043.76,0
16074110,12:28:50,12:28:50,1021,26,,,,9234.69,0
16074110,12:29:26,12:29:26,8352,27,,,,9697.53,0
16074110,12:30:00,12:30:00,8355,28,,,,10050.52,
16074110,12:30:39,12:30:39,1025,29,,,,10352.16,0
16074110,12:31:25,12:31:25,1026,30,,,,10704.26,0
16074110,12:32:05,12:32:05,1027,31,,,,10993.61,0
16074110,12:32:48,12:32:48,1028,32,,,,11275.02,0
16074110,12:33:18,12:33:18,1029,33,,,,11456.14,0
16074110,12:34:19,12:34:19,1030,34,,,,11924.61,0
16074110,12:35:43,12:35:43,5488,35,,,,12561.21,0
16074110,12:36:10,12:36:10,6308,36,,,,12734.04,0
16074110,12:37:00,12:37:00,5489,37,,,,13046.39,
16074110,12:38:04,12:38:04,8217,38,,,,13441.99,0
16074110,12:38:47,12:38:47,1034,39,,,,13695.27,0
16074110,12:39:34,12:39:34,1035,40,,,,13941.58,0
16074110,12:40:53,12:40:53,1036,41,,,,14376.56,0
16074110,12:42:05,12:42:05,1037,42,,1,1,14875.6,0
16074110,12:42:50,12:42:50,1038,43,,,,15149.99,0
16074110,12:43:39,12:43:39,1039,44,,,,15499.04,0
16074110,12:44:25,12:44:25,1040,45,,,,15872.77,0
16074110,12:44:55,12:44:55,1041,46,,,,16084.54,0
16074110,12:45:51,12:45:51,1042,47,,,,16422.6,0
16074110,12:46:18,12:46:18,1043,48,,,,16597.53,0
16074110,12:47:01,12:47:01,1044,49,,,,16889.85,0
16074110,12:48:00,12:48:00,9641,50,,1,,17334.84,
16097070,10:18:00,10:18:00,9527,1,,,1,0,
16097070,10:18:47,10:18:47,998,2,,,,328.49,0
16097070,10:20:07,10:20:07,999,3,,,,816.54,0
16097070,10:20:47,10:20:47,1000,4,,,,1080.97,0
16097070,10:21:26,10:21:26,1001,5,,,,1377.81,0
16097070,10:22:17,10:22:17,1002,6,,,,1731.93,0
16097070,10:22:33,10:22:33,1003,7,,,,1823.73,0
16097070,10:23:32,10:23:32,1004,8,,,,2252.53,0
16097070,10:24:11,10:24:11,1005,9,,,,2540.42,0
16097070,10:24:53,10:24:53,1006,10,,,,2872.24,0
16097070,10:26:15,10:26:15,1007,11,,,,3486.45,0
16097070,10:26:49,10:26:49,1008,12,,,,3740.41,0
16097070,10:27:25,10:27:25,1009,13,,,,4051.81,0
16097070,10:28:05,10:28:05,1010,14,,,,4354.11,0
16097070,10:28:46,10:28:46,1011,15,,,,4653.94,0
16097070,10:29:27,10:29:27,1012,16,,,,4947.44,0
16097070,10:29:48,10:29:48,1013,17,,,,5099.65,0
16097070,10:30:22,10:30:22,1014,18,,,,5346.6,0
16097070,10:31:00,10:31:00,1015,19,,,,5641.26,
16097070,10:32:12,10:32:12,1016,20,,,,6544.8,0
16097070,10:32:33,10:32:33,8082,21,,,,6807.92,0
16097070,10:32:56,10:32:56,1017,22,,,,7074.21,0
16097070,10:33:34,10:33:34,1018,23,,,,7596.23,0
16097070,10:34:49,10:34:49,1019,24,,,,8565.88,0
16097070,10:35:34,10:35:34,1020,25,,,,9043.76,0
16097070,10:35:50,10:35:50,1021,26,,,,9234.69,0
16097070,10:36:26,10:36:26,8352,27,,,,9697.53,0
16097070,10:37:00,10:37:00,8355,28,,,,10050.52,
16097070,10:37:34,10:37:34,1025,29,,,,10352.16,0
16097070,10:38:13,10:38:13,1026,30,,,,10704.26,0
16097070,10:38:47,10:38:47,1027,31,,,,10993.61,0
16097070,10:39:24,10:39:24,1028,32,,,,11275.02,0
16097070,10:39:50,10:39:50,1029,33,,,,11456.14,0
16097070,10:40:42,10:40:42,1030,34,,,,11924.61,0
16097070,10:41:54,10:41:54,5488,35,,,,12561.21,0
16097070,10:42:17,10:42:17,6308,36,,,,12734.04,0
16097070,10:43:00,10:43:00,5489,37,,,,13046.39,
16097070,10:44:04,10:44:04,8217,38,,,,13441.99,0
16097070,10:44:47,10:44:47,1034,39,,,,13695.27,0
16097070,10:45:34,10:45:34,1035,40,,,,13941.58,0
16097070,10:46:53,10:46:53,1036,41,,,,14376.56,0
16097070,10:48:05,10:48:05,1037,42,,1,1,14875.6,0
16097070,10:48:50,10:48:50,1038,43,,,,15149.99,0
16097070,10:49:39,10:49:39,1039,44,,,,15499.04,0
16097070,10:50:25,10:50:25,1040,45,,,,15872.77,0
16097070,10:50:55,10:50:55,1041,46,,,,16084.54,0
16097070,10:51:51,10:51:51,1042,47,,,,16422.6,0
16097070,10:52:18,10:52:18,1043,48,,,,16597.53,0
16097070,10:53:01,10:53:01,1044,49,,,,16889.85,0
16097070,10:54:00,10:54:00,9641,50,,1,,17334.84,
16097090,10:18:00,10:18:00,9527,1,,,1,0,
16097090,10:18:47,10:18:47,998,2,,,,328.49,0
16097090,10:20:07,10:20:07,999,3,,,,816.54,0
16097090,10:20:47,10:20:47,1000,4,,,,1080.97,0
16097090,10:21:26,10:21:26,1001,5,,,,1377.81,0
16097090,10:22:17,10:22:17,1002,6,,,,1731.93,0
16097090,10:22:33,10:22:33,1003,7,,,,1823.73,0
16097090,10:23:32,10:23:32,1004,8,,,,2252.53,0
16097090,10:24:11,10:24:11,1005,9,,,,2540.42,0
16097090,10:24:53,10:24:53,1006,10,,,,2872.24,0
16097090,10:26:15,10:26:15,1007,11,,,,3486.45,0
16097090,10:26:49,10:26:49,1008,12,,,,3740.41,0
16097090,10:27:25,10:27:25,1009,13,,,,4051.81,0
16097090,10:28:05,10:28:05,1010,14,,,,4354.11,0
16097090,10:28:46,10:28:46,1011,15,,,,4653.94,0
16097090,10:29:27,10:29:27,1012,16,,,,4947.44,0
16097090,10:29:48,10:29:48,1013,17,,,,5099.65,0
16097090,10:30:22,10:30:22,1014,18,,,,5346.6,0
16097090,10:31:00,10:31:00,1015,19,,,,5641.26,
16097090,10:32:12,10:32:12,1016,20,,,,6544.8,0
16097090,10:32:33,10:32:33,8082,21,,,,6807.92,0
16097090,10:32:56,10:32:56,1017,22,,,,7074.21,0
16097090,10:33:34,10:33:34,1018,23,,,,7596.23,0
16097090,10:34:49,10:34:49,1019,24,,,,8565.88,0
16097090,10:35:34,10:35:34,1020,25,,,,9043.76,0
16097090,10:35:50,10:35:50,1021,26,,,,9234.69,0
16097090,10:36:26,10:36:26,8352,27,,,,9697.53,0
16097090,10:37:00,10:37:00,8355,28,,,,10050.52,
16097090,10:37:34,10:37:34,1025,29,,,,10352.16,0
16097090,10:38:13,10:38:13,1026,30,,,,10704.26,0
16097090,10:38:47,10:38:47,1027,31,,,,10993.61,0
16097090,10:39:24,10:39:24,1028,32,,,,11275.02,0
16097090,10:39:50,10:39:50,1029,33,,,,11456.14,0
16097090,10:40:42,10:40:42,1030,34,,,,11924.61,0
16097090,10:41:54,10:41:54,5488,35,,,,12561.21,0
16097090,10:42:17,10:42:17,6308,36,,,,12734.04,0
16097090,10:43:00,10:43:00,5489,37,,,,13046.39,
16097090,10:44:04,10:44:04,8217,38,,,,13441.99,0
16097090,10:44:47,10:44:47,1034,39,,,,13695.27,0
16097090,10:45:34,10:45:34,1035,40,,,,13941.58,0
16097090,10:46:53,10:46:53,1036,41,,,,14376.56,0
16097090,10:48:05,10:48:05,1037,42,,1,1,14875.6,0
16097090,10:48:50,10:48:50,1038,43,,,,15149.99,0
16097090,10:49:39,10:49:39,1039,44,,,,15499.04,0
16097090,10:50:25,10:50:25,1040,45,,,,15872.77,0
16097090,10:50:55,10:50:55,1041,46,,,,16084.54,0
16097090,10:51:51,10:51:51,1042,47,,,,16422.6,0
16097090,10:52:18,10:52:18,1043,48,,,,16597.53,0
16097090,10:53:01,10:53:01,1044,49,,,,16889.85,0
16097090,10:54:00,10:54:00,9641,50,,1,,17334.84,
16105020,09:55:00,09:55:00,9527,1,,,1,0,
16105020,09:55:59,09:55:59,998,2,,,,328.49,0
16105020,09:57:37,09:57:37,999,3,,,,816.54,0
16105020,09:58:25,09:58:25,1000,4,,,,1080.97,0
16105020,09:59:13,09:59:13,1001,5,,,,1377.81,0
16105020,10:00:17,10:00:17,1002,6,,,,1731.93,0
16105020,10:00:36,10:00:36,1003,7,,,,1823.73,0
16105020,10:01:48,10:01:48,1004,8,,,,2252.53,0
16105020,10:02:37,10:02:37,1005,9,,,,2540.42,0
16105020,10:03:29,10:03:29,1006,10,,,,2872.24,0
16105020,10:05:10,10:05:10,1007,11,,,,3486.45,0
16105020,10:05:51,10:05:51,1008,12,,,,3740.41,0
16105020,10:06:35,10:06:35,1009,13,,,,4051.81,0
16105020,10:07:25,10:07:25,1010,14,,,,4354.11,0
16105020,10:08:15,10:08:15,1011,15,,,,4653.94,0
16105020,10:09:06,10:09:06,1012,16,,,,4947.44,0
16105020,10:09:32,10:09:32,1013,17,,,,5099.65,0
16105020,10:10:14,10:10:14,1014,18,,,,5346.6,0
16105020,10:11:00,10:11:00,1015,19,,,,5641.26,
16105020,10:12:24,10:12:24,1016,20,,,,6544.8,0
16105020,10:12:49,10:12:49,8082,21,,,,6807.92,0
16105020,10:13:16,10:13:16,1017,22,,,,7074.21,0
16105020,10:14:00,10:14:00,1018,23,,,,7596.23,0
16105020,10:15:28,10:15:28,1019,24,,,,8565.88,0
16105020,10:16:20,10:16:20,1020,25,,,,9043.76,0
16105020,10:16:38,10:16:38,1021,26,,,,9234.69,0
16105020,10:17:21,10:17:21,8352,27,,,,9697.53,0
16105020,10:18:00,10:18:00,8355,28,,,,10050.52,
16105020,10:18:39,10:18:39,1025,29,,,,10352.16,0
16105020,10:19:25,10:19:25,1026,30,,,,10704.26,0
16105020,10:20:05,10:20:05,1027,31,,,,10993.61,0
16105020,10:20:48,10:20:48,1028,32,,,,11275.02,0
16105020,10:21:18,10:21:18,1029,33,,,,11456.14,0
16105020,10:22:19,10:22:19,1030,34,,,,11924.61,0
16105020,10:23:43,10:23:43,5488,35,,,,12561.21,0
16105020,10:24:10,10:24:10,6308,36,,,,12734.04,0
16105020,10:25:00,10:25:00,5489,37,,,,13046.39,
16105020,10:26:04,10:26:04,8217,38,,,,13441.99,0
16105020,10:26:47,10:26:47,1034,39,,,,13695.27,0
16105020,10:27:34,10:27:34,1035,40,,,,13941.58,0
16105020,10:28:53,10:28:53,1036,41,,,,14376.56,0
16105020,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
16105020,10:30:50,10:30:50,1038,43,,,,15149.99,0
16105020,10:31:39,10:31:39,1039,44,,,,15499.04,0
16105020,10:32:25,10:32:25,1040,45,,,,15872.77,0
16105020,10:32:55,10:32:55,1041,46,,,,16084.54,0
16105020,10:33:51,10:33:51,1042,47,,,,16422.6,0
16105020,10:34:18,10:34:18,1043,48,,,,16597.53,0
16105020,10:35:01,10:35:01,1044,49,,,,16889.85,0
16105020,10:36:00,10:36:00,9641,50,,1,,17334.84,
16105030,09:55:00,09:55:00,9527,1,,,1,0,
16105030,09:55:59,09:55:59,998,2,,,,328.49,0
16105030,09:57:37,09:57:37,999,3,,,,816.54,0
16105030,09:58:25,09:58:25,1000,4,,,,1080.97,0
16105030,09:59:13,09:59:13,1001,5,,,,1377.81,0
16105030,10:00:17,10:00:17,1002,6,,,,1731.93,0
16105030,10:00:36,10:00:36,1003,7,,,,1823.73,0
16105030,10:01:48,10:01:48,1004,8,,,,2252.53,0
16105030,10:02:37,10:02:37,1005,9,,,,2540.42,0
16105030,10:03:29,10:03:29,1006,10,,,,2872.24,0
16105030,10:05:10,10:05:10,1007,11,,,,3486.45,0
16105030,10:05:51,10:05:51,1008,12,,,,3740.41,0
16105030,10:06:35,10:06:35,1009,13,,,,4051.81,0
16105030,10:07:25,10:07:25,1010,14,,,,4354.11,0
16105030,10:08:15,10:08:15,1011,15,,,,4653.94,0
16105030,10:09:06,10:09:06,1012,16,,,,4947.44,0
16105030,10:09:32,10:09:32,1013,17,,,,5099.65,0
16105030,10:10:14,10:10:14,1014,18,,,,5346.6,0
16105030,10:11:00,10:11:00,1015,19,,,,5641.26,
16105030,10:12:24,10:12:24,1016,20,,,,6544.8,0
16105030,10:12:49,10:12:49,8082,21,,,,6807.92,0
16105030,10:13:16,10:13:16,1017,22,,,,7074.21,0
16105030,10:14:00,10:14:00,1018,23,,,,7596.23,0
16105030,10:15:28,10:15:28,1019,24,,,,8565.88,0
16105030,10:16:20,10:16:20,1020,25,,,,9043.76,0
16105030,10:16:38,10:16:38,1021,26,,,,9234.69,0
16105030,10:17:21,10:17:21,8352,27,,,,9697.53,0
16105030,10:18:00,10:18:00,8355,28,,,,10050.52,
16105030,10:18:39,10:18:39,1025,29,,,,10352.16,0
16105030,10:19:25,10:19:25,1026,30,,,,10704.26,0
16105030,10:20:05,10:20:05,1027,31,,,,10993.61,0
16105030,10:20:48,10:20:48,1028,32,,,,11275.02,0
16105030,10:21:18,10:21:18,1029,33,,,,11456.14,0
16105030,10:22:19,10:22:19,1030,34,,,,11924.61,0
16105030,10:23:43,10:23:43,5488,35,,,,12561.21,0
16105030,10:24:10,10:24:10,6308,36,,,,12734.04,0
16105030,10:25:00,10:25:00,5489,37,,,,13046.39,
16105030,10:26:04,10:26:04,8217,38,,,,13441.99,0
16105030,10:26:47,10:26:47,1034,39,,,,13695.27,0
16105030,10:27:34,10:27:34,1035,40,,,,13941.58,0
16105030,10:28:53,10:28:53,1036,41,,,,14376.56,0
16105030,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
16105030,10:30:50,10:30:50,1038,43,,,,15149.99,0
16105030,10:31:39,10:31:39,1039,44,,,,15499.04,0
16105030,10:32:25,10:32:25,1040,45,,,,15872.77,0
16105030,10:32:55,10:32:55,1041,46,,,,16084.54,0
16105030,10:33:51,10:33:51,1042,47,,,,16422.6,0
16105030,10:34:18,10:34:18,1043,48,,,,16597.53,0
16105030,10:35:01,10:35:01,1044,49,,,,16889.85,0
16105030,10:36:00,10:36:00,9641,50,,1,,17334.84,
16105040,09:55:00,09:55:00,9527,1,,,1,0,
16105040,09:55:59,09:55:59,998,2,,,,328.49,0
16105040,09:57:37,09:57:37,999,3,,,,816.54,0
16105040,09:58:25,09:58:25,1000,4,,,,1080.97,0
16105040,09:59:13,09:59:13,1001,5,,,,1377.81,0
16105040,10:00:17,10:00:17,1002,6,,,,1731.93,0
16105040,10:00:36,10:00:36,1003,7,,,,1823.73,0
16105040,10:01:48,10:01:48,1004,8,,,,2252.53,0
16105040,10:02:37,10:02:37,1005,9,,,,2540.42,0
16105040,10:03:29,10:03:29,1006,10,,,,2872.24,0
16105040,10:05:10,10:05:10,1007,11,,,,3486.45,0
16105040,10:05:51,10:05:51,1008,12,,,,3740.41,0
16105040,10:06:35,10:06:35,1009,13,,,,4051.81,0
16105040,10:07:25,10:07:25,1010,14,,,,4354.11,0
16105040,10:08:15,10:08:15,1011,15,,,,4653.94,0
16105040,10:09:06,10:09:06,1012,16,,,,4947.44,0
16105040,10:09:32,10:09:32,1013,17,,,,5099.65,0
16105040,10:10:14,10:10:14,1014,18,,,,5346.6,0
16105040,10:11:00,10:11:00,1015,19,,,,5641.26,
16105040,10:12:24,10:12:24,1016,20,,,,6544.8,0
16105040,10:12:49,10:12:49,8082,21,,,,6807.92,0
16105040,10:13:16,10:13:16,1017,22,,,,7074.21,0
16105040,10:14:00,10:14:00,1018,23,,,,7596.23,0
16105040,10:15:28,10:15:28,1019,24,,,,8565.88,0
16105040,10:16:20,10:16:20,1020,25,,,,9043.76,0
16105040,10:16:38,10:16:38,1021,26,,,,9234.69,0
16105040,10:17:21,10:17:21,8352,27,,,,9697.53,0
16105040,10:18:00,10:18:00,8355,28,,,,10050.52,
16105040,10:18:39,10:18:39,1025,29,,,,10352.16,0
16105040,10:19:25,10:19:25,1026,30,,,,10704.26,0
16105040,10:20:05,10:20:05,1027,31,,,,10993.61,0
16105040,10:20:48,10:20:48,1028,32,,,,11275.02,0
16105040,10:21:18,10:21:18,1029,33,,,,11456.14,0
16105040,10:22:19,10:22:19,1030,34,,,,11924.61,0
16105040,10:23:43,10:23:43,5488,35,,,,12561.21,0
16105040,10:24:10,10:24:10,6308,36,,,,12734.04,0
16105040,10:25:00,10:25:00,5489,37,,,,13046.39,
16105040,10:26:04,10:26:04,8217,38,,,,13441.99,0
16105040,10:26:47,10:26:47,1034,39,,,,13695.27,0
16105040,10:27:34,10:27:34,1035,40,,,,13941.58,0
16105040,10:28:53,10:28:53,1036,41,,,,14376.56,0
16105040,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
16105040,10:30:50,10:30:50,1038,43,,,,15149.99,0
16105040,10:31:39,10:31:39,1039,44,,,,15499.04,0
16105040,10:32:25,10:32:25,1040,45,,,,15872.77,0
16105040,10:32:55,10:32:55,1041,46,,,,16084.54,0
16105040,10:33:51,10:33:51,1042,47,,,,16422.6,0
16105040,10:34:18,10:34:18,1043,48,,,,16597.53,0
16105040,10:35:01,10:35:01,1044,49,,,,16889.85,0
16105040,10:36:00,10:36:00,9641,50,,1,,17334.84,
16105050,09:55:00,09:55:00,9527,1,,,1,0,
16105050,09:55:59,09:55:59,998,2,,,,328.49,0
16105050,09:57:37,09:57:37,999,3,,,,816.54,0
16105050,09:58:25,09:58:25,1000,4,,,,1080.97,0
16105050,09:59:13,09:59:13,1001,5,,,,1377.81,0
16105050,10:00:17,10:00:17,1002,6,,,,1731.93,0
16105050,10:00:36,10:00:36,1003,7,,,,1823.73,0
16105050,10:01:48,10:01:48,1004,8,,,,2252.53,0
16105050,10:02:37,10:02:37,1005,9,,,,2540.42,0
16105050,10:03:29,10:03:29,1006,10,,,,2872.24,0
16105050,10:05:10,10:05:10,1007,11,,,,3486.45,0
16105050,10:05:51,10:05:51,1008,12,,,,3740.41,0
16105050,10:06:35,10:06:35,1009,13,,,,4051.81,0
16105050,10:07:25,10:07:25,1010,14,,,,4354.11,0
16105050,10:08:15,10:08:15,1011,15,,,,4653.94,0
16105050,10:09:06,10:09:06,1012,16,,,,4947.44,0
16105050,10:09:32,10:09:32,1013,17,,,,5099.65,0
16105050,10:10:14,10:10:14,1014,18,,,,5346.6,0
16105050,10:11:00,10:11:00,1015,19,,,,5641.26,
16105050,10:12:24,10:12:24,1016,20,,,,6544.8,0
16105050,10:12:49,10:12:49,8082,21,,,,6807.92,0
16105050,10:13:16,10:13:16,1017,22,,,,7074.21,0
16105050,10:14:00,10:14:00,1018,23,,,,7596.23,0
16105050,10:15:28,10:15:28,1019,24,,,,8565.88,0
16105050,10:16:20,10:16:20,1020,25,,,,9043.76,0
16105050,10:16:38,10:16:38,1021,26,,,,9234.69,0
16105050,10:17:21,10:17:21,8352,27,,,,9697.53,0
16105050,10:18:00,10:18:00,8355,28,,,,10050.52,
16105050,10:18:39,10:18:39,1025,29,,,,10352.16,0
16105050,10:19:25,10:19:25,1026,30,,,,10704.26,0
16105050,10:20:05,10:20:05,1027,31,,,,10993.61,0
16105050,10:20:48,10:20:48,1028,32,,,,11275.02,0
16105050,10:21:18,10:21:18,1029,33,,,,11456.14,0
16105050,10:22:19,10:22:19,1030,34,,,,11924.61,0
16105050,10:23:43,10:23:43,5488,35,,,,12561.21,0
16105050,10:24:10,10:24:10,6308,36,,,,12734.04,0
16105050,10:25:00,10:25:00,5489,37,,,,13046.39,
16105050,10:26:04,10:26:04,8217,38,,,,13441.99,0
16105050,10:26:47,10:26:47,1034,39,,,,13695.27,0
16105050,10:27:34,10:27:34,1035,40,,,,13941.58,0
16105050,10:28:53,10:28:53,1036,41,,,,14376.56,0
16105050,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
16105050,10:30:50,10:30:50,1038,43,,,,15149.99,0
16105050,10:31:39,10:31:39,1039,44,,,,15499.04,0
16105050,10:32:25,10:32:25,1040,45,,,,15872.77,0
16105050,10:32:55,10:32:55,1041,46,,,,16084.54,0
16105050,10:33:51,10:33:51,1042,47,,,,16422.6,0
16105050,10:34:18,10:34:18,1043,48,,,,16597.53,0
16105050,10:35:01,10:35:01,1044,49,,,,16889.85,0
16105050,10:36:00,10:36:00,9641,50,,1,,17334.84,
16105060,09:55:00,09:55:00,9527,1,,,1,0,
16105060,09:55:59,09:55:59,998,2,,,,328.49,0
16105060,09:57:37,09:57:37,999,3,,,,816.54,0
16105060,09:58:25,09:58:25,1000,4,,,,1080.97,0
16105060,09:59:13,09:59:13,1001,5,,,,1377.81,0
16105060,10:00:17,10:00:17,1002,6,,,,1731.93,0
16105060,10:00:36,10:00:36,1003,7,,,,1823.73,0
16105060,10:01:48,10:01:48,1004,8,,,,2252.53,0
16105060,10:02:37,10:02:37,1005,9,,,,2540.42,0
16105060,10:03:29,10:03:29,1006,10,,,,2872.24,0
16105060,10:05:10,10:05:10,1007,11,,,,3486.45,0
16105060,10:05:51,10:05:51,1008,12,,,,3740.41,0
16105060,10:06:35,10:06:35,1009,13,,,,4051.81,0
16105060,10:07:25,10:07:25,1010,14,,,,4354.11,0
16105060,10:08:15,10:08:15,1011,15,,,,4653.94,0
16105060,10:09:06,10:09:06,1012,16,,,,4947.44,0
16105060,10:09:32,10:09:32,1013,17,,,,5099.65,0
16105060,10:10:14,10:10:14,1014,18,,,,5346.6,0
16105060,10:11:00,10:11:00,1015,19,,,,5641.26,
16105060,10:12:24,10:12:24,1016,20,,,,6544.8,0
16105060,10:12:49,10:12:49,8082,21,,,,6807.92,0
16105060,10:13:16,10:13:16,1017,22,,,,7074.21,0
16105060,10:14:00,10:14:00,1018,23,,,,7596.23,0
16105060,10:15:28,10:15:28,1019,24,,,,8565.88,0
16105060,10:16:20,10:16:20,1020,25,,,,9043.76,0
16105060,10:16:38,10:16:38,1021,26,,,,9234.69,0
16105060,10:17:21,10:17:21,8352,27,,,,9697.53,0
16105060,10:18:00,10:18:00,8355,28,,,,10050.52,
16105060,10:18:39,10:18:39,1025,29,,,,10352.16,0
16105060,10:19:25,10:19:25,1026,30,,,,10704.26,0
16105060,10:20:05,10:20:05,1027,31,,,,10993.61,0
16105060,10:20:48,10:20:48,1028,32,,,,11275.02,0
16105060,10:21:18,10:21:18,1029,33,,,,11456.14,0
16105060,10:22:19,10:22:19,1030,34,,,,11924.61,0
16105060,10:23:43,10:23:43,5488,35,,,,12561.21,0
16105060,10:24:10,10:24:10,6308,36,,,,12734.04,0
16105060,10:25:00,10:25:00,5489,37,,,,13046.39,
16105060,10:26:04,10:26:04,8217,38,,,,13441.99,0
16105060,10:26:47,10:26:47,1034,39,,,,13695.27,0
16105060,10:27:34,10:27:34,1035,40,,,,13941.58,0
16105060,10:28:53,10:28:53,1036,41,,,,14376.56,0
16105060,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
16105060,10:30:50,10:30:50,1038,43,,,,15149.99,0
16105060,10:31:39,10:31:39,1039,44,,,,15499.04,0
16105060,10:32:25,10:32:25,1040,45,,,,15872.77,0
16105060,10:32:55,10:32:55,1041,46,,,,16084.54,0
16105060,10:33:51,10:33:51,1042,47,,,,16422.6,0
16105060,10:34:18,10:34:18,1043,48,,,,16597.53,0
16105060,10:35:01,10:35:01,1044,49,,,,16889.85,0
16105060,10:36:00,10:36:00,9641,50,,1,,17334.84,
1619010,13:10:00,13:10:00,9527,1,,,1,0,
1619010,13:10:51,13:10:51,998,2,,,,328.49,0
1619010,13:12:17,13:12:17,999,3,,,,816.54,0
1619010,13:12:59,13:12:59,1000,4,,,,1080.97,0
1619010,13:13:41,13:13:41,1001,5,,,,1377.81,0
1619010,13:14:37,13:14:37,1002,6,,,,1731.93,0
1619010,13:14:54,13:14:54,1003,7,,,,1823.73,0
1619010,13:15:57,13:15:57,1004,8,,,,2252.53,0
1619010,13:16:39,13:16:39,1005,9,,,,2540.42,0
1619010,13:17:25,13:17:25,1006,10,,,,2872.24,0
1619010,13:18:53,13:18:53,1007,11,,,,3486.45,0
1619010,13:19:30,13:19:30,1008,12,,,,3740.41,0
1619010,13:20:08,13:20:08,1009,13,,,,4051.81,0
1619010,13:20:52,13:20:52,1010,14,,,,4354.11,0
1619010,13:21:36,13:21:36,1011,15,,,,4653.94,0
1619010,13:22:20,13:22:20,1012,16,,,,4947.44,0
1619010,13:22:43,13:22:43,1013,17,,,,5099.65,0
1619010,13:23:19,13:23:19,1014,18,,,,5346.6,0
1619010,13:24:00,13:24:00,1015,19,,,,5641.26,
1619010,13:25:12,13:25:12,1016,20,,,,6544.8,0
1619010,13:25:33,13:25:33,8082,21,,,,6807.92,0
1619010,13:25:56,13:25:56,1017,22,,,,7074.21,0
1619010,13:26:34,13:26:34,1018,23,,,,7596.23,0
1619010,13:27:49,13:27:49,1019,24,,,,8565.88,0
1619010,13:28:34,13:28:34,1020,25,,,,9043.76,0
1619010,13:28:50,13:28:50,1021,26,,,,9234.69,0
1619010,13:29:26,13:29:26,8352,27,,,,9697.53,0
1619010,13:30:00,13:30:00,8355,28,,,,10050.52,
1619010,13:30:39,13:30:39,1025,29,,,,10352.16,0
1619010,13:31:25,13:31:25,1026,30,,,,10704.26,0
1619010,13:32:05,13:32:05,1027,31,,,,10993.61,0
1619010,13:32:48,13:32:48,1028,32,,,,11275.02,0
1619010,13:33:18,13:33:18,1029,33,,,,11456.14,0
1619010,13:34:19,13:34:19,1030,34,,,,11924.61,0
1619010,13:35:43,13:35:43,5488,35,,,,12561.21,0
1619010,13:36:10,13:36:10,6308,36,,,,12734.04,0
1619010,13:37:00,13:37:00,5489,37,,,,13046.39,
1619010,13:38:04,13:38:04,8217,38,,,,13441.99,0
1619010,13:38:47,13:38:47,1034,39,,,,13695.27,0
1619010,13:39:34,13:39:34,1035,40,,,,13941.58,0
1619010,13:40:53,13:40:53,1036,41,,,,14376.56,0
1619010,13:42:05,13:42:05,1037,42,,1,1,14875.6,0
1619010,13:42:50,13:42:50,1038,43,,,,15149.99,0
1619010,13:43:39,13:43:39,1039,44,,,,15499.04,0
1619010,13:44:25,13:44:25,1040,45,,,,15872.77,0
1619010,13:44:55,13:44:55,1041,46,,,,16084.54,0
1619010,13:45:51,13:45:51,1042,47,,,,16422.6,0
1619010,13:46:18,13:46:18,1043,48,,,,16597.53,0
1619010,13:47:01,13:47:01,1044,49,,,,16889.85,0
1619010,13:48:00,13:48:00,9641,50,,1,,17334.84,
1619080,13:10:00,13:10:00,9527,1,,,1,0,
1619080,13:10:51,13:10:51,998,2,,,,328.49,0
1619080,13:12:17,13:12:17,999,3,,,,816.54,0
1619080,13:12:59,13:12:59,1000,4,,,,1080.97,0
1619080,13:13:41,13:13:41,1001,5,,,,1377.81,0
1619080,13:14:37,13:14:37,1002,6,,,,1731.93,0
1619080,13:14:54,13:14:54,1003,7,,,,1823.73,0
1619080,13:15:57,13:15:57,1004,8,,,,2252.53,0
1619080,13:16:39,13:16:39,1005,9,,,,2540.42,0
1619080,13:17:25,13:17:25,1006,10,,,,2872.24,0
1619080,13:18:53,13:18:53,1007,11,,,,3486.45,0
1619080,13:19:30,13:19:30,1008,12,,,,3740.41,0
1619080,13:20:08,13:20:08,1009,13,,,,4051.81,0
1619080,13:20:52,13:20:52,1010,14,,,,4354.11,0
1619080,13:21:36,13:21:36,1011,15,,,,4653.94,0
1619080,13:22:20,13:22:20,1012,16,,,,4947.44,0
1619080,13:22:43,13:22:43,1013,17,,,,5099.65,0
1619080,13:23:19,13:23:19,1014,18,,,,5346.6,0
1619080,13:24:00,13:24:00,1015,19,,,,5641.26,
1619080,13:25:12,13:25:12,1016,20,,,,6544.8,0
1619080,13:25:33,13:25:33,8082,21,,,,6807.92,0
1619080,13:25:56,13:25:56,1017,22,,,,7074.21,0
1619080,13:26:34,13:26:34,1018,23,,,,7596.23,0
1619080,13:27:49,13:27:49,1019,24,,,,8565.88,0
1619080,13:28:34,13:28:34,1020,25,,,,9043.76,0
1619080,13:28:50,13:28:50,1021,26,,,,9234.69,0
1619080,13:29:26,13:29:26,8352,27,,,,9697.53,0
1619080,13:30:00,13:30:00,8355,28,,,,10050.52,
1619080,13:30:39,13:30:39,1025,29,,,,10352.16,0
1619080,13:31:25,13:31:25,1026,30,,,,10704.26,0
1619080,13:32:05,13:32:05,1027,31,,,,10993.61,0
1619080,13:32:48,13:32:48,1028,32,,,,11275.02,0
1619080,13:33:18,13:33:18,1029,33,,,,11456.14,0
1619080,13:34:19,13:34:19,1030,34,,,,11924.61,0
1619080,13:35:43,13:35:43,5488,35,,,,12561.21,0
1619080,13:36:10,13:36:10,6308,36,,,,12734.04,0
1619080,13:37:00,13:37:00,5489,37,,,,13046.39,
1619080,13:38:04,13:38:04,8217,38,,,,13441.99,0
1619080,13:38:47,13:38:47,1034,39,,,,13695.27,0
1619080,13:39:34,13:39:34,1035,40,,,,13941.58,0
1619080,13:40:53,13:40:53,1036,41,,,,14376.56,0
1619080,13:42:05,13:42:05,1037,42,,1,1,14875.6,0
1619080,13:42:50,13:42:50,1038,43,,,,15149.99,0
1619080,13:43:39,13:43:39,1039,44,,,,15499.04,0
1619080,13:44:25,13:44:25,1040,45,,,,15872.77,0
1619080,13:44:55,13:44:55,1041,46,,,,16084.54,0
1619080,13:45:51,13:45:51,1042,47,,,,16422.6,0
1619080,13:46:18,13:46:18,1043,48,,,,16597.53,0
1619080,13:47:01,13:47:01,1044,49,,,,16889.85,0
1619080,13:48:00,13:48:00,9641,50,,1,,17334.84,
1619100,13:10:00,13:10:00,9527,1,,,1,0,
1619100,13:10:51,13:10:51,998,2,,,,328.49,0
1619100,13:12:17,13:12:17,999,3,,,,816.54,0
1619100,13:12:59,13:12:59,1000,4,,,,1080.97,0
1619100,13:13:41,13:13:41,1001,5,,,,1377.81,0
1619100,13:14:37,13:14:37,1002,6,,,,1731.93,0
1619100,13:14:54,13:14:54,1003,7,,,,1823.73,0
1619100,13:15:57,13:15:57,1004,8,,,,2252.53,0
1619100,13:16:39,13:16:39,1005,9,,,,2540.42,0
1619100,13:17:25,13:17:25,1006,10,,,,2872.24,0
1619100,13:18:53,13:18:53,1007,11,,,,3486.45,0
1619100,13:19:30,13:19:30,1008,12,,,,3740.41,0
1619100,13:20:08,13:20:08,1009,13,,,,4051.81,0
1619100,13:20:52,13:20:52,1010,14,,,,4354.11,0
1619100,13:21:36,13:21:36,1011,15,,,,4653.94,0
1619100,13:22:20,13:22:20,1012,16,,,,4947.44,0
1619100,13:22:43,13:22:43,1013,17,,,,5099.65,0
1619100,13:23:19,13:23:19,1014,18,,,,5346.6,0
1619100,13:24:00,13:24:00,1015,19,,,,5641.26,
1619100,13:25:12,13:25:12,1016,20,,,,6544.8,0
1619100,13:25:33,13:25:33,8082,21,,,,6807.92,0
1619100,13:25:56,13:25:56,1017,22,,,,7074.21,0
1619100,13:26:34,13:26:34,1018,23,,,,7596.23,0
1619100,13:27:49,13:27:49,1019,24,,,,8565.88,0
1619100,13:28:34,13:28:34,1020,25,,,,9043.76,0
1619100,13:28:50,13:28:50,1021,26,,,,9234.69,0
1619100,13:29:26,13:29:26,8352,27,,,,9697.53,0
1619100,13:30:00,13:30:00,8355,28,,,,10050.52,
1619100,13:30:39,13:30:39,1025,29,,,,10352.16,0
1619100,13:31:25,13:31:25,1026,30,,,,10704.26,0
1619100,13:32:05,13:32:05,1027,31,,,,10993.61,0
1619100,13:32:48,13:32:48,1028,32,,,,11275.02,0
1619100,13:33:18,13:33:18,1029,33,,,,11456.14,0
1619100,13:34:19,13:34:19,1030,34,,,,11924.61,0
1619100,13:35:43,13:35:43,5488,35,,,,12561.21,0
1619100,13:36:10,13:36:10,6308,36,,,,12734.04,0
1619100,13:37:00,13:37:00,5489,37,,,,13046.39,
1619100,13:38:04,13:38:04,8217,38,,,,13441.99,0
1619100,13:38:47,13:38:47,1034,39,,,,13695.27,0
1619100,13:39:34,13:39:34,1035,40,,,,13941.58,0
1619100,13:40:53,13:40:53,1036,41,,,,14376.56,0
1619100,13:42:05,13:42:05,1037,42,,1,1,14875.6,0
1619100,13:42:50,13:42:50,1038,43,,,,15149.99,0
1619100,13:43:39,13:43:39,1039,44,,,,15499.04,0
1619100,13:44:25,13:44:25,1040,45,,,,15872.77,0
1619100,13:44:55,13:44:55,1041,46,,,,16084.54,0
1619100,13:45:51,13:45:51,1042,47,,,,16422.6,0
1619100,13:46:18,13:46:18,1043,48,,,,16597.53,0
1619100,13:47:01,13:47:01,1044,49,,,,16889.85,0
1619100,13:48:00,13:48:00,9641,50,,1,,17334.84,
1619110,13:10:00,13:10:00,9527,1,,,1,0,
1619110,13:10:51,13:10:51,998,2,,,,328.49,0
1619110,13:12:17,13:12:17,999,3,,,,816.54,0
1619110,13:12:59,13:12:59,1000,4,,,,1080.97,0
1619110,13:13:41,13:13:41,1001,5,,,,1377.81,0
1619110,13:14:37,13:14:37,1002,6,,,,1731.93,0
1619110,13:14:54,13:14:54,1003,7,,,,1823.73,0
1619110,13:15:57,13:15:57,1004,8,,,,2252.53,0
1619110,13:16:39,13:16:39,1005,9,,,,2540.42,0
1619110,13:17:25,13:17:25,1006,10,,,,2872.24,0
1619110,13:18:53,13:18:53,1007,11,,,,3486.45,0
1619110,13:19:30,13:19:30,1008,12,,,,3740.41,0
1619110,13:20:08,13:20:08,1009,13,,,,4051.81,0
1619110,13:20:52,13:20:52,1010,14,,,,4354.11,0
1619110,13:21:36,13:21:36,1011,15,,,,4653.94,0
1619110,13:22:20,13:22:20,1012,16,,,,4947.44,0
1619110,13:22:43,13:22:43,1013,17,,,,5099.65,0
1619110,13:23:19,13:23:19,1014,18,,,,5346.6,0
1619110,13:24:00,13:24:00,1015,19,,,,5641.26,
1619110,13:25:12,13:25:12,1016,20,,,,6544.8,0
1619110,13:25:33,13:25:33,8082,21,,,,6807.92,0
1619110,13:25:56,13:25:56,1017,22,,,,7074.21,0
1619110,13:26:34,13:26:34,1018,23,,,,7596.23,0
1619110,13:27:49,13:27:49,1019,24,,,,8565.88,0
1619110,13:28:34,13:28:34,1020,25,,,,9043.76,0
1619110,13:28:50,13:28:50,1021,26,,,,9234.69,0
1619110,13:29:26,13:29:26,8352,27,,,,9697.53,0
1619110,13:30:00,13:30:00,8355,28,,,,10050.52,
1619110,13:30:39,13:30:39,1025,29,,,,10352.16,0
1619110,13:31:25,13:31:25,1026,30,,,,10704.26,0
1619110,13:32:05,13:32:05,1027,31,,,,10993.61,0
1619110,13:32:48,13:32:48,1028,32,,,,11275.02,0
1619110,13:33:18,13:33:18,1029,33,,,,11456.14,0
1619110,13:34:19,13:34:19,1030,34,,,,11924.61,0
1619110,13:35:43,13:35:43,5488,35,,,,12561.21,0
1619110,13:36:10,13:36:10,6308,36,,,,12734.04,0
1619110,13:37:00,13:37:00,5489,37,,,,13046.39,
1619110,13:38:04,13:38:04,8217,38,,,,13441.99,0
1619110,13:38:47,13:38:47,1034,39,,,,13695.27,0
1619110,13:39:34,13:39:34,1035,40,,,,13941.58,0
1619110,13:40:53,13:40:53,1036,41,,,,14376.56,0
1619110,13:42:05,13:42:05,1037,42,,1,1,14875.6,0
1619110,13:42:50,13:42:50,1038,43,,,,15149.99,0
1619110,13:43:39,13:43:39,1039,44,,,,15499.04,0
1619110,13:44:25,13:44:25,1040,45,,,,15872.77,0
1619110,13:44:55,13:44:55,1041,46,,,,16084.54,0
1619110,13:45:51,13:45:51,1042,47,,,,16422.6,0
1619110,13:46:18,13:46:18,1043,48,,,,16597.53,0
1619110,13:47:01,13:47:01,1044,49,,,,16889.85,0
1619110,13:48:00,13:48:00,9641,50,,1,,17334.84,
1648070,16:33:00,16:33:00,9527,1,,,1,0,
1648070,16:33:51,16:33:51,998,2,,,,328.49,0
1648070,16:35:17,16:35:17,999,3,,,,816.54,0
1648070,16:35:59,16:35:59,1000,4,,,,1080.97,0
1648070,16:36:41,16:36:41,1001,5,,,,1377.81,0
1648070,16:37:37,16:37:37,1002,6,,,,1731.93,0
1648070,16:37:54,16:37:54,1003,7,,,,1823.73,0
1648070,16:38:57,16:38:57,1004,8,,,,2252.53,0
1648070,16:39:39,16:39:39,1005,9,,,,2540.42,0
1648070,16:40:25,16:40:25,1006,10,,,,2872.24,0
1648070,16:41:53,16:41:53,1007,11,,,,3486.45,0
1648070,16:42:30,16:42:30,1008,12,,,,3740.41,0
1648070,16:43:08,16:43:08,1009,13,,,,4051.81,0
1648070,16:43:52,16:43:52,1010,14,,,,4354.11,0
1648070,16:44:36,16:44:36,1011,15,,,,4653.94,0
1648070,16:45:20,16:45:20,1012,16,,,,4947.44,0
1648070,16:45:43,16:45:43,1013,17,,,,5099.65,0
1648070,16:46:19,16:46:19,1014,18,,,,5346.6,0
1648070,16:47:00,16:47:00,1015,19,,,,5641.26,
1648070,16:48:12,16:48:12,1016,20,,,,6544.8,0
1648070,16:48:33,16:48:33,8082,21,,,,6807.92,0
1648070,16:48:56,16:48:56,1017,22,,,,7074.21,0
1648070,16:49:34,16:49:34,1018,23,,,,7596.23,0
1648070,16:50:49,16:50:49,1019,24,,,,8565.88,0
1648070,16:51:34,16:51:34,1020,25,,,,9043.76,0
1648070,16:51:50,16:51:50,1021,26,,,,9234.69,0
1648070,16:52:26,16:52:26,8352,27,,,,9697.53,0
1648070,16:53:00,16:53:00,8355,28,,,,10050.52,
1648070,16:53:34,16:53:34,1025,29,,,,10352.16,0
1648070,16:54:13,16:54:13,1026,30,,,,10704.26,0
1648070,16:54:47,16:54:47,1027,31,,,,10993.61,0
1648070,16:55:24,16:55:24,1028,32,,,,11275.02,0
1648070,16:55:50,16:55:50,1029,33,,,,11456.14,0
1648070,16:56:42,16:56:42,1030,34,,,,11924.61,0
1648070,16:57:54,16:57:54,5488,35,,,,12561.21,0
1648070,16:58:17,16:58:17,6308,36,,,,12734.04,0
1648070,16:59:00,16:59:00,5489,37,,,,13046.39,
1648070,17:00:04,17:00:04,8217,38,,,,13441.99,0
1648070,17:00:47,17:00:47,1034,39,,,,13695.27,0
1648070,17:01:34,17:01:34,1035,40,,,,13941.58,0
1648070,17:02:53,17:02:53,1036,41,,,,14376.56,0
1648070,17:04:05,17:04:05,1037,42,,1,1,14875.6,0
1648070,17:04:50,17:04:50,1038,43,,,,15149.99,0
1648070,17:05:39,17:05:39,1039,44,,,,15499.04,0
1648070,17:06:25,17:06:25,1040,45,,,,15872.77,0
1648070,17:06:55,17:06:55,1041,46,,,,16084.54,0
1648070,17:07:51,17:07:51,1042,47,,,,16422.6,0
1648070,17:08:18,17:08:18,1043,48,,,,16597.53,0
1648070,17:09:01,17:09:01,1044,49,,,,16889.85,0
1648070,17:10:00,17:10:00,9641,50,,1,,17334.84,
1648090,16:33:00,16:33:00,9527,1,,,1,0,
1648090,16:33:51,16:33:51,998,2,,,,328.49,0
1648090,16:35:17,16:35:17,999,3,,,,816.54,0
1648090,16:35:59,16:35:59,1000,4,,,,1080.97,0
1648090,16:36:41,16:36:41,1001,5,,,,1377.81,0
1648090,16:37:37,16:37:37,1002,6,,,,1731.93,0
1648090,16:37:54,16:37:54,1003,7,,,,1823.73,0
1648090,16:38:57,16:38:57,1004,8,,,,2252.53,0
1648090,16:39:39,16:39:39,1005,9,,,,2540.42,0
1648090,16:40:25,16:40:25,1006,10,,,,2872.24,0
1648090,16:41:53,16:41:53,1007,11,,,,3486.45,0
1648090,16:42:30,16:42:30,1008,12,,,,3740.41,0
1648090,16:43:08,16:43:08,1009,13,,,,4051.81,0
1648090,16:43:52,16:43:52,1010,14,,,,4354.11,0
1648090,16:44:36,16:44:36,1011,15,,,,4653.94,0
1648090,16:45:20,16:45:20,1012,16,,,,4947.44,0
1648090,16:45:43,16:45:43,1013,17,,,,5099.65,0
1648090,16:46:19,16:46:19,1014,18,,,,5346.6,0
1648090,16:47:00,16:47:00,1015,19,,,,5641.26,
1648090,16:48:12,16:48:12,1016,20,,,,6544.8,0
1648090,16:48:33,16:48:33,8082,21,,,,6807.92,0
1648090,16:48:56,16:48:56,1017,22,,,,7074.21,0
1648090,16:49:34,16:49:34,1018,23,,,,7596.23,0
1648090,16:50:49,16:50:49,1019,24,,,,8565.88,0
1648090,16:51:34,16:51:34,1020,25,,,,9043.76,0
1648090,16:51:50,16:51:50,1021,26,,,,9234.69,0
1648090,16:52:26,16:52:26,8352,27,,,,9697.53,0
1648090,16:53:00,16:53:00,8355,28,,,,10050.52,
1648090,16:53:34,16:53:34,1025,29,,,,10352.16,0
1648090,16:54:13,16:54:13,1026,30,,,,10704.26,0
1648090,16:54:47,16:54:47,1027,31,,,,10993.61,0
1648090,16:55:24,16:55:24,1028,32,,,,11275.02,0
1648090,16:55:50,16:55:50,1029,33,,,,11456.14,0
1648090,16:56:42,16:56:42,1030,34,,,,11924.61,0
1648090,16:57:54,16:57:54,5488,35,,,,12561.21,0
1648090,16:58:17,16:58:17,6308,36,,,,12734.04,0
1648090,16:59:00,16:59:00,5489,37,,,,13046.39,
1648090,17:00:04,17:00:04,8217,38,,,,13441.99,0
1648090,17:00:47,17:00:47,1034,39,,,,13695.27,0
1648090,17:01:34,17:01:34,1035,40,,,,13941.58,0
1648090,17:02:53,17:02:53,1036,41,,,,14376.56,0
1648090,17:04:05,17:04:05,1037,42,,1,1,14875.6,0
1648090,17:04:50,17:04:50,1038,43,,,,15149.99,0
1648090,17:05:39,17:05:39,1039,44,,,,15499.04,0
1648090,17:06:25,17:06:25,1040,45,,,,15872.77,0
1648090,17:06:55,17:06:55,1041,46,,,,16084.54,0
1648090,17:07:51,17:07:51,1042,47,,,,16422.6,0
1648090,17:08:18,17:08:18,1043,48,,,,16597.53,0
1648090,17:09:01,17:09:01,1044,49,,,,16889.85,0
1648090,17:10:00,17:10:00,9641,50,,1,,17334.84,
16499010,09:30:00,09:30:00,9527,1,,,1,0,
16499010,09:30:44,09:30:44,998,2,,,,328.49,0
16499010,09:31:58,09:31:58,999,3,,,,816.54,0
16499010,09:32:34,09:32:34,1000,4,,,,1080.97,0
16499010,09:33:10,09:33:10,1001,5,,,,1377.81,0
16499010,09:33:57,09:33:57,1002,6,,,,1731.93,0
16499010,09:34:12,09:34:12,1003,7,,,,1823.73,0
16499010,09:35:06,09:35:06,1004,8,,,,2252.53,0
16499010,09:35:42,09:35:42,1005,9,,,,2540.42,0
16499010,09:36:22,09:36:22,1006,10,,,,2872.24,0
16499010,09:37:37,09:37:37,1007,11,,,,3486.45,0
16499010,09:38:08,09:38:08,1008,12,,,,3740.41,0
16499010,09:38:41,09:38:41,1009,13,,,,4051.81,0
16499010,09:39:19,09:39:19,1010,14,,,,4354.11,0
16499010,09:39:56,09:39:56,1011,15,,,,4653.94,0
16499010,09:40:34,09:40:34,1012,16,,,,4947.44,0
16499010,09:40:54,09:40:54,1013,17,,,,5099.65,0
16499010,09:41:25,09:41:25,1014,18,,,,5346.6,0
16499010,09:42:00,09:42:00,1015,19,,,,5641.26,
16499010,09:43:12,09:43:12,1016,20,,,,6544.8,0
16499010,09:43:33,09:43:33,8082,21,,,,6807.92,0
16499010,09:43:56,09:43:56,1017,22,,,,7074.21,0
16499010,09:44:34,09:44:34,1018,23,,,,7596.23,0
16499010,09:45:49,09:45:49,1019,24,,,,8565.88,0
16499010,09:46:34,09:46:34,1020,25,,,,9043.76,0
16499010,09:46:50,09:46:50,1021,26,,,,9234.69,0
16499010,09:47:26,09:47:26,8352,27,,,,9697.53,0
16499010,09:48:00,09:48:00,8355,28,,,,10050.52,
16499010,09:48:34,09:48:34,1025,29,,,,10352.16,0
16499010,09:49:13,09:49:13,1026,30,,,,10704.26,0
16499010,09:49:47,09:49:47,1027,31,,,,10993.61,0
16499010,09:50:24,09:50:24,1028,32,,,,11275.02,0
16499010,09:50:50,09:50:50,1029,33,,,,11456.14,0
16499010,09:51:42,09:51:42,1030,34,,,,11924.61,0
16499010,09:52:54,09:52:54,5488,35,,,,12561.21,0
16499010,09:53:17,09:53:17,6308,36,,,,12734.04,0
16499010,09:54:00,09:54:00,5489,37,,,,13046.39,
16499010,09:54:58,09:54:58,8217,38,,,,13441.99,0
16499010,09:55:37,09:55:37,1034,39,,,,13695.27,0
16499010,09:56:20,09:56:20,1035,40,,,,13941.58,0
16499010,09:57:32,09:57:32,1036,41,,,,14376.56,0
16499010,09:58:37,09:58:37,1037,42,,1,1,14875.6,0
16499010,09:59:18,09:59:18,1038,43,,,,15149.99,0
16499010,10:00:03,10:00:03,1039,44,,,,15499.04,0
16499010,10:00:44,10:00:44,1040,45,,,,15872.77,0
16499010,10:01:12,10:01:12,1041,46,,,,16084.54,0
16499010,10:02:03,10:02:03,1042,47,,,,16422.6,0
16499010,10:02:27,10:02:27,1043,48,,,,16597.53,0
16499010,10:03:06,10:03:06,1044,49,,,,16889.85,0
16499010,10:04:00,10:04:00,9641,50,,1,,17334.84,
16499080,09:30:00,09:30:00,9527,1,,,1,0,
16499080,09:30:44,09:30:44,998,2,,,,328.49,0
16499080,09:31:58,09:31:58,999,3,,,,816.54,0
16499080,09:32:34,09:32:34,1000,4,,,,1080.97,0
16499080,09:33:10,09:33:10,1001,5,,,,1377.81,0
16499080,09:33:57,09:33:57,1002,6,,,,1731.93,0
16499080,09:34:12,09:34:12,1003,7,,,,1823.73,0
16499080,09:35:06,09:35:06,1004,8,,,,2252.53,0
16499080,09:35:42,09:35:42,1005,9,,,,2540.42,0
16499080,09:36:22,09:36:22,1006,10,,,,2872.24,0
16499080,09:37:37,09:37:37,1007,11,,,,3486.45,0
16499080,09:38:08,09:38:08,1008,12,,,,3740.41,0
16499080,09:38:41,09:38:41,1009,13,,,,4051.81,0
16499080,09:39:19,09:39:19,1010,14,,,,4354.11,0
16499080,09:39:56,09:39:56,1011,15,,,,4653.94,0
16499080,09:40:34,09:40:34,1012,16,,,,4947.44,0
16499080,09:40:54,09:40:54,1013,17,,,,5099.65,0
16499080,09:41:25,09:41:25,1014,18,,,,5346.6,0
16499080,09:42:00,09:42:00,1015,19,,,,5641.26,
16499080,09:43:12,09:43:12,1016,20,,,,6544.8,0
16499080,09:43:33,09:43:33,8082,21,,,,6807.92,0
16499080,09:43:56,09:43:56,1017,22,,,,7074.21,0
16499080,09:44:34,09:44:34,1018,23,,,,7596.23,0
16499080,09:45:49,09:45:49,1019,24,,,,8565.88,0
16499080,09:46:34,09:46:34,1020,25,,,,9043.76,0
16499080,09:46:50,09:46:50,1021,26,,,,9234.69,0
16499080,09:47:26,09:47:26,8352,27,,,,9697.53,0
16499080,09:48:00,09:48:00,8355,28,,,,10050.52,
16499080,09:48:34,09:48:34,1025,29,,,,10352.16,0
16499080,09:49:13,09:49:13,1026,30,,,,10704.26,0
16499080,09:49:47,09:49:47,1027,31,,,,10993.61,0
16499080,09:50:24,09:50:24,1028,32,,,,11275.02,0
16499080,09:50:50,09:50:50,1029,33,,,,11456.14,0
16499080,09:51:42,09:51:42,1030,34,,,,11924.61,0
16499080,09:52:54,09:52:54,5488,35,,,,12561.21,0
16499080,09:53:17,09:53:17,6308,36,,,,12734.04,0
16499080,09:54:00,09:54:00,5489,37,,,,13046.39,
16499080,09:54:58,09:54:58,8217,38,,,,13441.99,0
16499080,09:55:37,09:55:37,1034,39,,,,13695.27,0
16499080,09:56:20,09:56:20,1035,40,,,,13941.58,0
16499080,09:57:32,09:57:32,1036,41,,,,14376.56,0
16499080,09:58:37,09:58:37,1037,42,,1,1,14875.6,0
16499080,09:59:18,09:59:18,1038,43,,,,15149.99,0
16499080,10:00:03,10:00:03,1039,44,,,,15499.04,0
16499080,10:00:44,10:00:44,1040,45,,,,15872.77,0
16499080,10:01:12,10:01:12,1041,46,,,,16084.54,0
16499080,10:02:03,10:02:03,1042,47,,,,16422.6,0
16499080,10:02:27,10:02:27,1043,48,,,,16597.53,0
16499080,10:03:06,10:03:06,1044,49,,,,16889.85,0
16499080,10:04:00,10:04:00,9641,50,,1,,17334.84,
16499100,09:30:00,09:30:00,9527,1,,,1,0,
16499100,09:30:44,09:30:44,998,2,,,,328.49,0
16499100,09:31:58,09:31:58,999,3,,,,816.54,0
16499100,09:32:34,09:32:34,1000,4,,,,1080.97,0
16499100,09:33:10,09:33:10,1001,5,,,,1377.81,0
16499100,09:33:57,09:33:57,1002,6,,,,1731.93,0
16499100,09:34:12,09:34:12,1003,7,,,,1823.73,0
16499100,09:35:06,09:35:06,1004,8,,,,2252.53,0
16499100,09:35:42,09:35:42,1005,9,,,,2540.42,0
16499100,09:36:22,09:36:22,1006,10,,,,2872.24,0
16499100,09:37:37,09:37:37,1007,11,,,,3486.45,0
16499100,09:38:08,09:38:08,1008,12,,,,3740.41,0
16499100,09:38:41,09:38:41,1009,13,,,,4051.81,0
16499100,09:39:19,09:39:19,1010,14,,,,4354.11,0
16499100,09:39:56,09:39:56,1011,15,,,,4653.94,0
16499100,09:40:34,09:40:34,1012,16,,,,4947.44,0
16499100,09:40:54,09:40:54,1013,17,,,,5099.65,0
16499100,09:41:25,09:41:25,1014,18,,,,5346.6,0
16499100,09:42:00,09:42:00,1015,19,,,,5641.26,
16499100,09:43:12,09:43:12,1016,20,,,,6544.8,0
16499100,09:43:33,09:43:33,8082,21,,,,6807.92,0
16499100,09:43:56,09:43:56,1017,22,,,,7074.21,0
16499100,09:44:34,09:44:34,1018,23,,,,7596.23,0
16499100,09:45:49,09:45:49,1019,24,,,,8565.88,0
16499100,09:46:34,09:46:34,1020,25,,,,9043.76,0
16499100,09:46:50,09:46:50,1021,26,,,,9234.69,0
16499100,09:47:26,09:47:26,8352,27,,,,9697.53,0
16499100,09:48:00,09:48:00,8355,28,,,,10050.52,
16499100,09:48:34,09:48:34,1025,29,,,,10352.16,0
16499100,09:49:13,09:49:13,1026,30,,,,10704.26,0
16499100,09:49:47,09:49:47,1027,31,,,,10993.61,0
16499100,09:50:24,09:50:24,1028,32,,,,11275.02,0
16499100,09:50:50,09:50:50,1029,33,,,,11456.14,0
16499100,09:51:42,09:51:42,1030,34,,,,11924.61,0
16499100,09:52:54,09:52:54,5488,35,,,,12561.21,0
16499100,09:53:17,09:53:17,6308,36,,,,12734.04,0
16499100,09:54:00,09:54:00,5489,37,,,,13046.39,
16499100,09:54:58,09:54:58,8217,38,,,,13441.99,0
16499100,09:55:37,09:55:37,1034,39,,,,13695.27,0
16499100,09:56:20,09:56:20,1035,40,,,,13941.58,0
16499100,09:57:32,09:57:32,1036,41,,,,14376.56,0
16499100,09:58:37,09:58:37,1037,42,,1,1,14875.6,0
16499100,09:59:18,09:59:18,1038,43,,,,15149.99,0
16499100,10:00:03,10:00:03,1039,44,,,,15499.04,0
16499100,10:00:44,10:00:44,1040,45,,,,15872.77,0
16499100,10:01:12,10:01:12,1041,46,,,,16084.54,0
16499100,10:02:03,10:02:03,1042,47,,,,16422.6,0
16499100,10:02:27,10:02:27,1043,48,,,,16597.53,0
16499100,10:03:06,10:03:06,1044,49,,,,16889.85,0
16499100,10:04:00,10:04:00,9641,50,,1,,17334.84,
16499110,09:30:00,09:30:00,9527,1,,,1,0,
16499110,09:30:44,09:30:44,998,2,,,,328.49,0
16499110,09:31:58,09:31:58,999,3,,,,816.54,0
16499110,09:32:34,09:32:34,1000,4,,,,1080.97,0
16499110,09:33:10,09:33:10,1001,5,,,,1377.81,0
16499110,09:33:57,09:33:57,1002,6,,,,1731.93,0
16499110,09:34:12,09:34:12,1003,7,,,,1823.73,0
16499110,09:35:06,09:35:06,1004,8,,,,2252.53,0
16499110,09:35:42,09:35:42,1005,9,,,,2540.42,0
16499110,09:36:22,09:36:22,1006,10,,,,2872.24,0
16499110,09:37:37,09:37:37,1007,11,,,,3486.45,0
16499110,09:38:08,09:38:08,1008,12,,,,3740.41,0
16499110,09:38:41,09:38:41,1009,13,,,,4051.81,0
16499110,09:39:19,09:39:19,1010,14,,,,4354.11,0
16499110,09:39:56,09:39:56,1011,15,,,,4653.94,0
16499110,09:40:34,09:40:34,1012,16,,,,4947.44,0
16499110,09:40:54,09:40:54,1013,17,,,,5099.65,0
16499110,09:41:25,09:41:25,1014,18,,,,5346.6,0
16499110,09:42:00,09:42:00,1015,19,,,,5641.26,
16499110,09:43:12,09:43:12,1016,20,,,,6544.8,0
16499110,09:43:33,09:43:33,8082,21,,,,6807.92,0
16499110,09:43:56,09:43:56,1017,22,,,,7074.21,0
16499110,09:44:34,09:44:34,1018,23,,,,7596.23,0
16499110,09:45:49,09:45:49,1019,24,,,,8565.88,0
16499110,09:46:34,09:46:34,1020,25,,,,9043.76,0
16499110,09:46:50,09:46:50,1021,26,,,,9234.69,0
16499110,09:47:26,09:47:26,8352,27,,,,9697.53,0
16499110,09:48:00,09:48:00,8355,28,,,,10050.52,
16499110,09:48:34,09:48:34,1025,29,,,,10352.16,0
16499110,09:49:13,09:49:13,1026,30,,,,10704.26,0
16499110,09:49:47,09:49:47,1027,31,,,,10993.61,0
16499110,09:50:24,09:50:24,1028,32,,,,11275.02,0
16499110,09:50:50,09:50:50,1029,33,,,,11456.14,0
16499110,09:51:42,09:51:42,1030,34,,,,11924.61,0
16499110,09:52:54,09:52:54,5488,35,,,,12561.21,0
16499110,09:53:17,09:53:17,6308,36,,,,12734.04,0
16499110,09:54:00,09:54:00,5489,37,,,,13046.39,
16499110,09:54:58,09:54:58,8217,38,,,,13441.99,0
16499110,09:55:37,09:55:37,1034,39,,,,13695.27,0
16499110,09:56:20,09:56:20,1035,40,,,,13941.58,0
16499110,09:57:32,09:57:32,1036,41,,,,14376.56,0
16499110,09:58:37,09:58:37,1037,42,,1,1,14875.6,0
16499110,09:59:18,09:59:18,1038,43,,,,15149.99,0
16499110,10:00:03,10:00:03,1039,44,,,,15499.04,0
16499110,10:00:44,10:00:44,1040,45,,,,15872.77,0
16499110,10:01:12,10:01:12,1041,46,,,,16084.54,0
16499110,10:02:03,10:02:03,1042,47,,,,16422.6,0
16499110,10:02:27,10:02:27,1043,48,,,,16597.53,0
16499110,10:03:06,10:03:06,1044,49,,,,16889.85,0
16499110,10:04:00,10:04:00,9641,50,,1,,17334.84,
16563070,15:03:00,15:03:00,9527,1,,,1,0,
16563070,15:03:51,15:03:51,998,2,,,,328.49,0
16563070,15:05:17,15:05:17,999,3,,,,816.54,0
16563070,15:05:59,15:05:59,1000,4,,,,1080.97,0
16563070,15:06:41,15:06:41,1001,5,,,,1377.81,0
16563070,15:07:37,15:07:37,1002,6,,,,1731.93,0
16563070,15:07:54,15:07:54,1003,7,,,,1823.73,0
16563070,15:08:57,15:08:57,1004,8,,,,2252.53,0
16563070,15:09:39,15:09:39,1005,9,,,,2540.42,0
16563070,15:10:25,15:10:25,1006,10,,,,2872.24,0
16563070,15:11:53,15:11:53,1007,11,,,,3486.45,0
16563070,15:12:30,15:12:30,1008,12,,,,3740.41,0
16563070,15:13:08,15:13:08,1009,13,,,,4051.81,0
16563070,15:13:52,15:13:52,1010,14,,,,4354.11,0
16563070,15:14:36,15:14:36,1011,15,,,,4653.94,0
16563070,15:15:20,15:15:20,1012,16,,,,4947.44,0
16563070,15:15:43,15:15:43,1013,17,,,,5099.65,0
16563070,15:16:19,15:16:19,1014,18,,,,5346.6,0
16563070,15:17:00,15:17:00,1015,19,,,,5641.26,
16563070,15:18:12,15:18:12,1016,20,,,,6544.8,0
16563070,15:18:33,15:18:33,8082,21,,,,6807.92,0
16563070,15:18:56,15:18:56,1017,22,,,,7074.21,0
16563070,15:19:34,15:19:34,1018,23,,,,7596.23,0
16563070,15:20:49,15:20:49,1019,24,,,,8565.88,0
16563070,15:21:34,15:21:34,1020,25,,,,9043.76,0
16563070,15:21:50,15:21:50,1021,26,,,,9234.69,0
16563070,15:22:26,15:22:26,8352,27,,,,9697.53,0
16563070,15:23:00,15:23:00,8355,28,,,,10050.52,
16563070,15:23:39,15:23:39,1025,29,,,,10352.16,0
16563070,15:24:25,15:24:25,1026,30,,,,10704.26,0
16563070,15:25:05,15:25:05,1027,31,,,,10993.61,0
16563070,15:25:48,15:25:48,1028,32,,,,11275.02,0
16563070,15:26:18,15:26:18,1029,33,,,,11456.14,0
16563070,15:27:19,15:27:19,1030,34,,,,11924.61,0
16563070,15:28:43,15:28:43,5488,35,,,,12561.21,0
16563070,15:29:10,15:29:10,6308,36,,,,12734.04,0
16563070,15:30:00,15:30:00,5489,37,,,,13046.39,
16563070,15:31:04,15:31:04,8217,38,,,,13441.99,0
16563070,15:31:47,15:31:47,1034,39,,,,13695.27,0
16563070,15:32:34,15:32:34,1035,40,,,,13941.58,0
16563070,15:33:53,15:33:53,1036,41,,,,14376.56,0
16563070,15:35:05,15:35:05,1037,42,,1,1,14875.6,0
16563070,15:35:50,15:35:50,1038,43,,,,15149.99,0
16563070,15:36:39,15:36:39,1039,44,,,,15499.04,0
16563070,15:37:25,15:37:25,1040,45,,,,15872.77,0
16563070,15:37:55,15:37:55,1041,46,,,,16084.54,0
16563070,15:38:51,15:38:51,1042,47,,,,16422.6,0
16563070,15:39:18,15:39:18,1043,48,,,,16597.53,0
16563070,15:40:01,15:40:01,1044,49,,,,16889.85,0
16563070,15:41:00,15:41:00,9641,50,,1,,17334.84,
16563090,15:03:00,15:03:00,9527,1,,,1,0,
16563090,15:03:51,15:03:51,998,2,,,,328.49,0
16563090,15:05:17,15:05:17,999,3,,,,816.54,0
16563090,15:05:59,15:05:59,1000,4,,,,1080.97,0
16563090,15:06:41,15:06:41,1001,5,,,,1377.81,0
16563090,15:07:37,15:07:37,1002,6,,,,1731.93,0
16563090,15:07:54,15:07:54,1003,7,,,,1823.73,0
16563090,15:08:57,15:08:57,1004,8,,,,2252.53,0
16563090,15:09:39,15:09:39,1005,9,,,,2540.42,0
16563090,15:10:25,15:10:25,1006,10,,,,2872.24,0
16563090,15:11:53,15:11:53,1007,11,,,,3486.45,0
16563090,15:12:30,15:12:30,1008,12,,,,3740.41,0
16563090,15:13:08,15:13:08,1009,13,,,,4051.81,0
16563090,15:13:52,15:13:52,1010,14,,,,4354.11,0
16563090,15:14:36,15:14:36,1011,15,,,,4653.94,0
16563090,15:15:20,15:15:20,1012,16,,,,4947.44,0
16563090,15:15:43,15:15:43,1013,17,,,,5099.65,0
16563090,15:16:19,15:16:19,1014,18,,,,5346.6,0
16563090,15:17:00,15:17:00,1015,19,,,,5641.26,
16563090,15:18:12,15:18:12,1016,20,,,,6544.8,0
16563090,15:18:33,15:18:33,8082,21,,,,6807.92,0
16563090,15:18:56,15:18:56,1017,22,,,,7074.21,0
16563090,15:19:34,15:19:34,1018,23,,,,7596.23,0
16563090,15:20:49,15:20:49,1019,24,,,,8565.88,0
16563090,15:21:34,15:21:34,1020,25,,,,9043.76,0
16563090,15:21:50,15:21:50,1021,26,,,,9234.69,0
16563090,15:22:26,15:22:26,8352,27,,,,9697.53,0
16563090,15:23:00,15:23:00,8355,28,,,,10050.52,
16563090,15:23:39,15:23:39,1025,29,,,,10352.16,0
16563090,15:24:25,15:24:25,1026,30,,,,10704.26,0
16563090,15:25:05,15:25:05,1027,31,,,,10993.61,0
16563090,15:25:48,15:25:48,1028,32,,,,11275.02,0
16563090,15:26:18,15:26:18,1029,33,,,,11456.14,0
16563090,15:27:19,15:27:19,1030,34,,,,11924.61,0
16563090,15:28:43,15:28:43,5488,35,,,,12561.21,0
16563090,15:29:10,15:29:10,6308,36,,,,12734.04,0
16563090,15:30:00,15:30:00,5489,37,,,,13046.39,
16563090,15:31:04,15:31:04,8217,38,,,,13441.99,0
16563090,15:31:47,15:31:47,1034,39,,,,13695.27,0
16563090,15:32:34,15:32:34,1035,40,,,,13941.58,0
16563090,15:33:53,15:33:53,1036,41,,,,14376.56,0
16563090,15:35:05,15:35:05,1037,42,,1,1,14875.6,0
16563090,15:35:50,15:35:50,1038,43,,,,15149.99,0
16563090,15:36:39,15:36:39,1039,44,,,,15499.04,0
16563090,15:37:25,15:37:25,1040,45,,,,15872.77,0
16563090,15:37:55,15:37:55,1041,46,,,,16084.54,0
16563090,15:38:51,15:38:51,1042,47,,,,16422.6,0
16563090,15:39:18,15:39:18,1043,48,,,,16597.53,0
16563090,15:40:01,15:40:01,1044,49,,,,16889.85,0
16563090,15:41:00,15:41:00,9641,50,,1,,17334.84,
16697010,05:30:00,05:30:00,9527,1,,,1,0,
16697010,05:30:40,05:30:40,998,2,,,,328.49,0
16697010,05:31:48,05:31:48,999,3,,,,816.54,0
16697010,05:32:21,05:32:21,1000,4,,,,1080.97,0
16697010,05:32:54,05:32:54,1001,5,,,,1377.81,0
16697010,05:33:37,05:33:37,1002,6,,,,1731.93,0
16697010,05:33:51,05:33:51,1003,7,,,,1823.73,0
16697010,05:34:41,05:34:41,1004,8,,,,2252.53,0
16697010,05:35:14,05:35:14,1005,9,,,,2540.42,0
16697010,05:35:50,05:35:50,1006,10,,,,2872.24,0
16697010,05:36:59,05:36:59,1007,11,,,,3486.45,0
16697010,05:37:28,05:37:28,1008,12,,,,3740.41,0
16697010,05:37:58,05:37:58,1009,13,,,,4051.81,0
16697010,05:38:32,05:38:32,1010,14,,,,4354.11,0
16697010,05:39:07,05:39:07,1011,15,,,,4653.94,0
16697010,05:39:41,05:39:41,1012,16,,,,4947.44,0
16697010,05:39:59,05:39:59,1013,17,,,,5099.65,0
16697010,05:40:28,05:40:28,1014,18,,,,5346.6,0
16697010,05:41:00,05:41:00,1015,19,,,,5641.26,
16697010,05:42:12,05:42:12,1016,20,,,,6544.8,0
16697010,05:42:33,05:42:33,8082,21,,,,6807.92,0
16697010,05:42:56,05:42:56,1017,22,,,,7074.21,0
16697010,05:43:34,05:43:34,1018,23,,,,7596.23,0
16697010,05:44:49,05:44:49,1019,24,,,,8565.88,0
16697010,05:45:34,05:45:34,1020,25,,,,9043.76,0
16697010,05:45:50,05:45:50,1021,26,,,,9234.69,0
16697010,05:46:26,05:46:26,8352,27,,,,9697.53,0
16697010,05:47:00,05:47:00,8355,28,,,,10050.52,
16697010,05:47:34,05:47:34,1025,29,,,,10352.16,0
16697010,05:48:13,05:48:13,1026,30,,,,10704.26,0
16697010,05:48:47,05:48:47,1027,31,,,,10993.61,0
16697010,05:49:24,05:49:24,1028,32,,,,11275.02,0
16697010,05:49:50,05:49:50,1029,33,,,,11456.14,0
16697010,05:50:42,05:50:42,1030,34,,,,11924.61,0
16697010,05:51:54,05:51:54,5488,35,,,,12561.21,0
16697010,05:52:17,05:52:17,6308,36,,,,12734.04,0
16697010,05:53:00,05:53:00,5489,37,,,,13046.39,
16697010,05:53:52,05:53:52,8217,38,,,,13441.99,0
16697010,05:54:27,05:54:27,1034,39,,,,13695.27,0
16697010,05:55:06,05:55:06,1035,40,,,,13941.58,0
16697010,05:56:11,05:56:11,1036,41,,,,14376.56,0
16697010,05:57:09,05:57:09,1037,42,,1,1,14875.6,0
16697010,05:57:46,05:57:46,1038,43,,,,15149.99,0
16697010,05:58:27,05:58:27,1039,44,,,,15499.04,0
16697010,05:59:04,05:59:04,1040,45,,,,15872.77,0
16697010,05:59:28,05:59:28,1041,46,,,,16084.54,0
16697010,06:00:15,06:00:15,1042,47,,,,16422.6,0
16697010,06:00:36,06:00:36,1043,48,,,,16597.53,0
16697010,06:01:12,06:01:12,1044,49,,,,16889.85,0
16697010,06:02:00,06:02:00,9641,50,,1,,17334.84,
16697080,05:30:00,05:30:00,9527,1,,,1,0,
16697080,05:30:40,05:30:40,998,2,,,,328.49,0
16697080,05:31:48,05:31:48,999,3,,,,816.54,0
16697080,05:32:21,05:32:21,1000,4,,,,1080.97,0
16697080,05:32:54,05:32:54,1001,5,,,,1377.81,0
16697080,05:33:37,05:33:37,1002,6,,,,1731.93,0
16697080,05:33:51,05:33:51,1003,7,,,,1823.73,0
16697080,05:34:41,05:34:41,1004,8,,,,2252.53,0
16697080,05:35:14,05:35:14,1005,9,,,,2540.42,0
16697080,05:35:50,05:35:50,1006,10,,,,2872.24,0
16697080,05:36:59,05:36:59,1007,11,,,,3486.45,0
16697080,05:37:28,05:37:28,1008,12,,,,3740.41,0
16697080,05:37:58,05:37:58,1009,13,,,,4051.81,0
16697080,05:38:32,05:38:32,1010,14,,,,4354.11,0
16697080,05:39:07,05:39:07,1011,15,,,,4653.94,0
16697080,05:39:41,05:39:41,1012,16,,,,4947.44,0
16697080,05:39:59,05:39:59,1013,17,,,,5099.65,0
16697080,05:40:28,05:40:28,1014,18,,,,5346.6,0
16697080,05:41:00,05:41:00,1015,19,,,,5641.26,
16697080,05:42:12,05:42:12,1016,20,,,,6544.8,0
16697080,05:42:33,05:42:33,8082,21,,,,6807.92,0
16697080,05:42:56,05:42:56,1017,22,,,,7074.21,0
16697080,05:43:34,05:43:34,1018,23,,,,7596.23,0
16697080,05:44:49,05:44:49,1019,24,,,,8565.88,0
16697080,05:45:34,05:45:34,1020,25,,,,9043.76,0
16697080,05:45:50,05:45:50,1021,26,,,,9234.69,0
16697080,05:46:26,05:46:26,8352,27,,,,9697.53,0
16697080,05:47:00,05:47:00,8355,28,,,,10050.52,
16697080,05:47:34,05:47:34,1025,29,,,,10352.16,0
16697080,05:48:13,05:48:13,1026,30,,,,10704.26,0
16697080,05:48:47,05:48:47,1027,31,,,,10993.61,0
16697080,05:49:24,05:49:24,1028,32,,,,11275.02,0
16697080,05:49:50,05:49:50,1029,33,,,,11456.14,0
16697080,05:50:42,05:50:42,1030,34,,,,11924.61,0
16697080,05:51:54,05:51:54,5488,35,,,,12561.21,0
16697080,05:52:17,05:52:17,6308,36,,,,12734.04,0
16697080,05:53:00,05:53:00,5489,37,,,,13046.39,
16697080,05:53:52,05:53:52,8217,38,,,,13441.99,0
16697080,05:54:27,05:54:27,1034,39,,,,13695.27,0
16697080,05:55:06,05:55:06,1035,40,,,,13941.58,0
16697080,05:56:11,05:56:11,1036,41,,,,14376.56,0
16697080,05:57:09,05:57:09,1037,42,,1,1,14875.6,0
16697080,05:57:46,05:57:46,1038,43,,,,15149.99,0
16697080,05:58:27,05:58:27,1039,44,,,,15499.04,0
16697080,05:59:04,05:59:04,1040,45,,,,15872.77,0
16697080,05:59:28,05:59:28,1041,46,,,,16084.54,0
16697080,06:00:15,06:00:15,1042,47,,,,16422.6,0
16697080,06:00:36,06:00:36,1043,48,,,,16597.53,0
16697080,06:01:12,06:01:12,1044,49,,,,16889.85,0
16697080,06:02:00,06:02:00,9641,50,,1,,17334.84,
16697100,05:30:00,05:30:00,9527,1,,,1,0,
16697100,05:30:40,05:30:40,998,2,,,,328.49,0
16697100,05:31:48,05:31:48,999,3,,,,816.54,0
16697100,05:32:21,05:32:21,1000,4,,,,1080.97,0
16697100,05:32:54,05:32:54,1001,5,,,,1377.81,0
16697100,05:33:37,05:33:37,1002,6,,,,1731.93,0
16697100,05:33:51,05:33:51,1003,7,,,,1823.73,0
16697100,05:34:41,05:34:41,1004,8,,,,2252.53,0
16697100,05:35:14,05:35:14,1005,9,,,,2540.42,0
16697100,05:35:50,05:35:50,1006,10,,,,2872.24,0
16697100,05:36:59,05:36:59,1007,11,,,,3486.45,0
16697100,05:37:28,05:37:28,1008,12,,,,3740.41,0
16697100,05:37:58,05:37:58,1009,13,,,,4051.81,0
16697100,05:38:32,05:38:32,1010,14,,,,4354.11,0
16697100,05:39:07,05:39:07,1011,15,,,,4653.94,0
16697100,05:39:41,05:39:41,1012,16,,,,4947.44,0
16697100,05:39:59,05:39:59,1013,17,,,,5099.65,0
16697100,05:40:28,05:40:28,1014,18,,,,5346.6,0
16697100,05:41:00,05:41:00,1015,19,,,,5641.26,
16697100,05:42:12,05:42:12,1016,20,,,,6544.8,0
16697100,05:42:33,05:42:33,8082,21,,,,6807.92,0
16697100,05:42:56,05:42:56,1017,22,,,,7074.21,0
16697100,05:43:34,05:43:34,1018,23,,,,7596.23,0
16697100,05:44:49,05:44:49,1019,24,,,,8565.88,0
16697100,05:45:34,05:45:34,1020,25,,,,9043.76,0
16697100,05:45:50,05:45:50,1021,26,,,,9234.69,0
16697100,05:46:26,05:46:26,8352,27,,,,9697.53,0
16697100,05:47:00,05:47:00,8355,28,,,,10050.52,
16697100,05:47:34,05:47:34,1025,29,,,,10352.16,0
16697100,05:48:13,05:48:13,1026,30,,,,10704.26,0
16697100,05:48:47,05:48:47,1027,31,,,,10993.61,0
16697100,05:49:24,05:49:24,1028,32,,,,11275.02,0
16697100,05:49:50,05:49:50,1029,33,,,,11456.14,0
16697100,05:50:42,05:50:42,1030,34,,,,11924.61,0
16697100,05:51:54,05:51:54,5488,35,,,,12561.21,0
16697100,05:52:17,05:52:17,6308,36,,,,12734.04,0
16697100,05:53:00,05:53:00,5489,37,,,,13046.39,
16697100,05:53:52,05:53:52,8217,38,,,,13441.99,0
16697100,05:54:27,05:54:27,1034,39,,,,13695.27,0
16697100,05:55:06,05:55:06,1035,40,,,,13941.58,0
16697100,05:56:11,05:56:11,1036,41,,,,14376.56,0
16697100,05:57:09,05:57:09,1037,42,,1,1,14875.6,0
16697100,05:57:46,05:57:46,1038,43,,,,15149.99,0
16697100,05:58:27,05:58:27,1039,44,,,,15499.04,0
16697100,05:59:04,05:59:04,1040,45,,,,15872.77,0
16697100,05:59:28,05:59:28,1041,46,,,,16084.54,0
16697100,06:00:15,06:00:15,1042,47,,,,16422.6,0
16697100,06:00:36,06:00:36,1043,48,,,,16597.53,0
16697100,06:01:12,06:01:12,1044,49,,,,16889.85,0
16697100,06:02:00,06:02:00,9641,50,,1,,17334.84,
16697110,05:30:00,05:30:00,9527,1,,,1,0,
16697110,05:30:40,05:30:40,998,2,,,,328.49,0
16697110,05:31:48,05:31:48,999,3,,,,816.54,0
16697110,05:32:21,05:32:21,1000,4,,,,1080.97,0
16697110,05:32:54,05:32:54,1001,5,,,,1377.81,0
16697110,05:33:37,05:33:37,1002,6,,,,1731.93,0
16697110,05:33:51,05:33:51,1003,7,,,,1823.73,0
16697110,05:34:41,05:34:41,1004,8,,,,2252.53,0
16697110,05:35:14,05:35:14,1005,9,,,,2540.42,0
16697110,05:35:50,05:35:50,1006,10,,,,2872.24,0
16697110,05:36:59,05:36:59,1007,11,,,,3486.45,0
16697110,05:37:28,05:37:28,1008,12,,,,3740.41,0
16697110,05:37:58,05:37:58,1009,13,,,,4051.81,0
16697110,05:38:32,05:38:32,1010,14,,,,4354.11,0
16697110,05:39:07,05:39:07,1011,15,,,,4653.94,0
16697110,05:39:41,05:39:41,1012,16,,,,4947.44,0
16697110,05:39:59,05:39:59,1013,17,,,,5099.65,0
16697110,05:40:28,05:40:28,1014,18,,,,5346.6,0
16697110,05:41:00,05:41:00,1015,19,,,,5641.26,
16697110,05:42:12,05:42:12,1016,20,,,,6544.8,0
16697110,05:42:33,05:42:33,8082,21,,,,6807.92,0
16697110,05:42:56,05:42:56,1017,22,,,,7074.21,0
16697110,05:43:34,05:43:34,1018,23,,,,7596.23,0
16697110,05:44:49,05:44:49,1019,24,,,,8565.88,0
16697110,05:45:34,05:45:34,1020,25,,,,9043.76,0
16697110,05:45:50,05:45:50,1021,26,,,,9234.69,0
16697110,05:46:26,05:46:26,8352,27,,,,9697.53,0
16697110,05:47:00,05:47:00,8355,28,,,,10050.52,
16697110,05:47:34,05:47:34,1025,29,,,,10352.16,0
16697110,05:48:13,05:48:13,1026,30,,,,10704.26,0
16697110,05:48:47,05:48:47,1027,31,,,,10993.61,0
16697110,05:49:24,05:49:24,1028,32,,,,11275.02,0
16697110,05:49:50,05:49:50,1029,33,,,,11456.14,0
16697110,05:50:42,05:50:42,1030,34,,,,11924.61,0
16697110,05:51:54,05:51:54,5488,35,,,,12561.21,0
16697110,05:52:17,05:52:17,6308,36,,,,12734.04,0
16697110,05:53:00,05:53:00,5489,37,,,,13046.39,
16697110,05:53:52,05:53:52,8217,38,,,,13441.99,0
16697110,05:54:27,05:54:27,1034,39,,,,13695.27,0
16697110,05:55:06,05:55:06,1035,40,,,,13941.58,0
16697110,05:56:11,05:56:11,1036,41,,,,14376.56,0
16697110,05:57:09,05:57:09,1037,42,,1,1,14875.6,0
16697110,05:57:46,05:57:46,1038,43,,,,15149.99,0
16697110,05:58:27,05:58:27,1039,44,,,,15499.04,0
16697110,05:59:04,05:59:04,1040,45,,,,15872.77,0
16697110,05:59:28,05:59:28,1041,46,,,,16084.54,0
16697110,06:00:15,06:00:15,1042,47,,,,16422.6,0
16697110,06:00:36,06:00:36,1043,48,,,,16597.53,0
16697110,06:01:12,06:01:12,1044,49,,,,16889.85,0
16697110,06:02:00,06:02:00,9641,50,,1,,17334.84,
16856010,14:10:00,14:10:00,9527,1,,,1,0,
16856010,14:10:51,14:10:51,998,2,,,,328.49,0
16856010,14:12:17,14:12:17,999,3,,,,816.54,0
16856010,14:12:59,14:12:59,1000,4,,,,1080.97,0
16856010,14:13:41,14:13:41,1001,5,,,,1377.81,0
16856010,14:14:37,14:14:37,1002,6,,,,1731.93,0
16856010,14:14:54,14:14:54,1003,7,,,,1823.73,0
16856010,14:15:57,14:15:57,1004,8,,,,2252.53,0
16856010,14:16:39,14:16:39,1005,9,,,,2540.42,0
16856010,14:17:25,14:17:25,1006,10,,,,2872.24,0
16856010,14:18:53,14:18:53,1007,11,,,,3486.45,0
16856010,14:19:30,14:19:30,1008,12,,,,3740.41,0
16856010,14:20:08,14:20:08,1009,13,,,,4051.81,0
16856010,14:20:52,14:20:52,1010,14,,,,4354.11,0
16856010,14:21:36,14:21:36,1011,15,,,,4653.94,0
16856010,14:22:20,14:22:20,1012,16,,,,4947.44,0
16856010,14:22:43,14:22:43,1013,17,,,,5099.65,0
16856010,14:23:19,14:23:19,1014,18,,,,5346.6,0
16856010,14:24:00,14:24:00,1015,19,,,,5641.26,
16856010,14:25:12,14:25:12,1016,20,,,,6544.8,0
16856010,14:25:33,14:25:33,8082,21,,,,6807.92,0
16856010,14:25:56,14:25:56,1017,22,,,,7074.21,0
16856010,14:26:34,14:26:34,1018,23,,,,7596.23,0
16856010,14:27:49,14:27:49,1019,24,,,,8565.88,0
16856010,14:28:34,14:28:34,1020,25,,,,9043.76,0
16856010,14:28:50,14:28:50,1021,26,,,,9234.69,0
16856010,14:29:26,14:29:26,8352,27,,,,9697.53,0
16856010,14:30:00,14:30:00,8355,28,,,,10050.52,
16856010,14:30:39,14:30:39,1025,29,,,,10352.16,0
16856010,14:31:25,14:31:25,1026,30,,,,10704.26,0
16856010,14:32:05,14:32:05,1027,31,,,,10993.61,0
16856010,14:32:48,14:32:48,1028,32,,,,11275.02,0
16856010,14:33:18,14:33:18,1029,33,,,,11456.14,0
16856010,14:34:19,14:34:19,1030,34,,,,11924.61,0
16856010,14:35:43,14:35:43,5488,35,,,,12561.21,0
16856010,14:36:10,14:36:10,6308,36,,,,12734.04,0
16856010,14:37:00,14:37:00,5489,37,,,,13046.39,
16856010,14:38:04,14:38:04,8217,38,,,,13441.99,0
16856010,14:38:47,14:38:47,1034,39,,,,13695.27,0
16856010,14:39:34,14:39:34,1035,40,,,,13941.58,0
16856010,14:40:53,14:40:53,1036,41,,,,14376.56,0
16856010,14:42:05,14:42:05,1037,42,,1,1,14875.6,0
16856010,14:42:50,14:42:50,1038,43,,,,15149.99,0
16856010,14:43:39,14:43:39,1039,44,,,,15499.04,0
16856010,14:44:25,14:44:25,1040,45,,,,15872.77,0
16856010,14:44:55,14:44:55,1041,46,,,,16084.54,0
16856010,14:45:51,14:45:51,1042,47,,,,16422.6,0
16856010,14:46:18,14:46:18,1043,48,,,,16597.53,0
16856010,14:47:01,14:47:01,1044,49,,,,16889.85,0
16856010,14:48:00,14:48:00,9641,50,,1,,17334.84,
16856080,14:10:00,14:10:00,9527,1,,,1,0,
16856080,14:10:51,14:10:51,998,2,,,,328.49,0
16856080,14:12:17,14:12:17,999,3,,,,816.54,0
16856080,14:12:59,14:12:59,1000,4,,,,1080.97,0
16856080,14:13:41,14:13:41,1001,5,,,,1377.81,0
16856080,14:14:37,14:14:37,1002,6,,,,1731.93,0
16856080,14:14:54,14:14:54,1003,7,,,,1823.73,0
16856080,14:15:57,14:15:57,1004,8,,,,2252.53,0
16856080,14:16:39,14:16:39,1005,9,,,,2540.42,0
16856080,14:17:25,14:17:25,1006,10,,,,2872.24,0
16856080,14:18:53,14:18:53,1007,11,,,,3486.45,0
16856080,14:19:30,14:19:30,1008,12,,,,3740.41,0
16856080,14:20:08,14:20:08,1009,13,,,,4051.81,0
16856080,14:20:52,14:20:52,1010,14,,,,4354.11,0
16856080,14:21:36,14:21:36,1011,15,,,,4653.94,0
16856080,14:22:20,14:22:20,1012,16,,,,4947.44,0
16856080,14:22:43,14:22:43,1013,17,,,,5099.65,0
16856080,14:23:19,14:23:19,1014,18,,,,5346.6,0
16856080,14:24:00,14:24:00,1015,19,,,,5641.26,
16856080,14:25:12,14:25:12,1016,20,,,,6544.8,0
16856080,14:25:33,14:25:33,8082,21,,,,6807.92,0
16856080,14:25:56,14:25:56,1017,22,,,,7074.21,0
16856080,14:26:34,14:26:34,1018,23,,,,7596.23,0
16856080,14:27:49,14:27:49,1019,24,,,,8565.88,0
16856080,14:28:34,14:28:34,1020,25,,,,9043.76,0
16856080,14:28:50,14:28:50,1021,26,,,,9234.69,0
16856080,14:29:26,14:29:26,8352,27,,,,9697.53,0
16856080,14:30:00,14:30:00,8355,28,,,,10050.52,
16856080,14:30:39,14:30:39,1025,29,,,,10352.16,0
16856080,14:31:25,14:31:25,1026,30,,,,10704.26,0
16856080,14:32:05,14:32:05,1027,31,,,,10993.61,0
16856080,14:32:48,14:32:48,1028,32,,,,11275.02,0
16856080,14:33:18,14:33:18,1029,33,,,,11456.14,0
16856080,14:34:19,14:34:19,1030,34,,,,11924.61,0
16856080,14:35:43,14:35:43,5488,35,,,,12561.21,0
16856080,14:36:10,14:36:10,6308,36,,,,12734.04,0
16856080,14:37:00,14:37:00,5489,37,,,,13046.39,
16856080,14:38:04,14:38:04,8217,38,,,,13441.99,0
16856080,14:38:47,14:38:47,1034,39,,,,13695.27,0
16856080,14:39:34,14:39:34,1035,40,,,,13941.58,0
16856080,14:40:53,14:40:53,1036,41,,,,14376.56,0
16856080,14:42:05,14:42:05,1037,42,,1,1,14875.6,0
16856080,14:42:50,14:42:50,1038,43,,,,15149.99,0
16856080,14:43:39,14:43:39,1039,44,,,,15499.04,0
16856080,14:44:25,14:44:25,1040,45,,,,15872.77,0
16856080,14:44:55,14:44:55,1041,46,,,,16084.54,0
16856080,14:45:51,14:45:51,1042,47,,,,16422.6,0
16856080,14:46:18,14:46:18,1043,48,,,,16597.53,0
16856080,14:47:01,14:47:01,1044,49,,,,16889.85,0
16856080,14:48:00,14:48:00,9641,50,,1,,17334.84,
16856100,14:10:00,14:10:00,9527,1,,,1,0,
16856100,14:10:51,14:10:51,998,2,,,,328.49,0
16856100,14:12:17,14:12:17,999,3,,,,816.54,0
16856100,14:12:59,14:12:59,1000,4,,,,1080.97,0
16856100,14:13:41,14:13:41,1001,5,,,,1377.81,0
16856100,14:14:37,14:14:37,1002,6,,,,1731.93,0
16856100,14:14:54,14:14:54,1003,7,,,,1823.73,0
16856100,14:15:57,14:15:57,1004,8,,,,2252.53,0
16856100,14:16:39,14:16:39,1005,9,,,,2540.42,0
16856100,14:17:25,14:17:25,1006,10,,,,2872.24,0
16856100,14:18:53,14:18:53,1007,11,,,,3486.45,0
16856100,14:19:30,14:19:30,1008,12,,,,3740.41,0
16856100,14:20:08,14:20:08,1009,13,,,,4051.81,0
16856100,14:20:52,14:20:52,1010,14,,,,4354.11,0
16856100,14:21:36,14:21:36,1011,15,,,,4653.94,0
16856100,14:22:20,14:22:20,1012,16,,,,4947.44,0
16856100,14:22:43,14:22:43,1013,17,,,,5099.65,0
16856100,14:23:19,14:23:19,1014,18,,,,5346.6,0
16856100,14:24:00,14:24:00,1015,19,,,,5641.26,
16856100,14:25:12,14:25:12,1016,20,,,,6544.8,0
16856100,14:25:33,14:25:33,8082,21,,,,6807.92,0
16856100,14:25:56,14:25:56,1017,22,,,,7074.21,0
16856100,14:26:34,14:26:34,1018,23,,,,7596.23,0
16856100,14:27:49,14:27:49,1019,24,,,,8565.88,0
16856100,14:28:34,14:28:34,1020,25,,,,9043.76,0
16856100,14:28:50,14:28:50,1021,26,,,,9234.69,0
16856100,14:29:26,14:29:26,8352,27,,,,9697.53,0
16856100,14:30:00,14:30:00,8355,28,,,,10050.52,
16856100,14:30:39,14:30:39,1025,29,,,,10352.16,0
16856100,14:31:25,14:31:25,1026,30,,,,10704.26,0
16856100,14:32:05,14:32:05,1027,31,,,,10993.61,0
16856100,14:32:48,14:32:48,1028,32,,,,11275.02,0
16856100,14:33:18,14:33:18,1029,33,,,,11456.14,0
16856100,14:34:19,14:34:19,1030,34,,,,11924.61,0
16856100,14:35:43,14:35:43,5488,35,,,,12561.21,0
16856100,14:36:10,14:36:10,6308,36,,,,12734.04,0
16856100,14:37:00,14:37:00,5489,37,,,,13046.39,
16856100,14:38:04,14:38:04,8217,38,,,,13441.99,0
16856100,14:38:47,14:38:47,1034,39,,,,13695.27,0
16856100,14:39:34,14:39:34,1035,40,,,,13941.58,0
16856100,14:40:53,14:40:53,1036,41,,,,14376.56,0
16856100,14:42:05,14:42:05,1037,42,,1,1,14875.6,0
16856100,14:42:50,14:42:50,1038,43,,,,15149.99,0
16856100,14:43:39,14:43:39,1039,44,,,,15499.04,0
16856100,14:44:25,14:44:25,1040,45,,,,15872.77,0
16856100,14:44:55,14:44:55,1041,46,,,,16084.54,0
16856100,14:45:51,14:45:51,1042,47,,,,16422.6,0
16856100,14:46:18,14:46:18,1043,48,,,,16597.53,0
16856100,14:47:01,14:47:01,1044,49,,,,16889.85,0
16856100,14:48:00,14:48:00,9641,50,,1,,17334.84,
16856110,14:10:00,14:10:00,9527,1,,,1,0,
16856110,14:10:51,14:10:51,998,2,,,,328.49,0
16856110,14:12:17,14:12:17,999,3,,,,816.54,0
16856110,14:12:59,14:12:59,1000,4,,,,1080.97,0
16856110,14:13:41,14:13:41,1001,5,,,,1377.81,0
16856110,14:14:37,14:14:37,1002,6,,,,1731.93,0
16856110,14:14:54,14:14:54,1003,7,,,,1823.73,0
16856110,14:15:57,14:15:57,1004,8,,,,2252.53,0
16856110,14:16:39,14:16:39,1005,9,,,,2540.42,0
16856110,14:17:25,14:17:25,1006,10,,,,2872.24,0
16856110,14:18:53,14:18:53,1007,11,,,,3486.45,0
16856110,14:19:30,14:19:30,1008,12,,,,3740.41,0
16856110,14:20:08,14:20:08,1009,13,,,,4051.81,0
16856110,14:20:52,14:20:52,1010,14,,,,4354.11,0
16856110,14:21:36,14:21:36,1011,15,,,,4653.94,0
16856110,14:22:20,14:22:20,1012,16,,,,4947.44,0
16856110,14:22:43,14:22:43,1013,17,,,,5099.65,0
16856110,14:23:19,14:23:19,1014,18,,,,5346.6,0
16856110,14:24:00,14:24:00,1015,19,,,,5641.26,
16856110,14:25:12,14:25:12,1016,20,,,,6544.8,0
16856110,14:25:33,14:25:33,8082,21,,,,6807.92,0
16856110,14:25:56,14:25:56,1017,22,,,,7074.21,0
16856110,14:26:34,14:26:34,1018,23,,,,7596.23,0
16856110,14:27:49,14:27:49,1019,24,,,,8565.88,0
16856110,14:28:34,14:28:34,1020,25,,,,9043.76,0
16856110,14:28:50,14:28:50,1021,26,,,,9234.69,0
16856110,14:29:26,14:29:26,8352,27,,,,9697.53,0
16856110,14:30:00,14:30:00,8355,28,,,,10050.52,
16856110,14:30:39,14:30:39,1025,29,,,,10352.16,0
16856110,14:31:25,14:31:25,1026,30,,,,10704.26,0
16856110,14:32:05,14:32:05,1027,31,,,,10993.61,0
16856110,14:32:48,14:32:48,1028,32,,,,11275.02,0
16856110,14:33:18,14:33:18,1029,33,,,,11456.14,0
16856110,14:34:19,14:34:19,1030,34,,,,11924.61,0
16856110,14:35:43,14:35:43,5488,35,,,,12561.21,0
16856110,14:36:10,14:36:10,6308,36,,,,12734.04,0
16856110,14:37:00,14:37:00,5489,37,,,,13046.39,
16856110,14:38:04,14:38:04,8217,38,,,,13441.99,0
16856110,14:38:47,14:38:47,1034,39,,,,13695.27,0
16856110,14:39:34,14:39:34,1035,40,,,,13941.58,0
16856110,14:40:53,14:40:53,1036,41,,,,14376.56,0
16856110,14:42:05,14:42:05,1037,42,,1,1,14875.6,0
16856110,14:42:50,14:42:50,1038,43,,,,15149.99,0
16856110,14:43:39,14:43:39,1039,44,,,,15499.04,0
16856110,14:44:25,14:44:25,1040,45,,,,15872.77,0
16856110,14:44:55,14:44:55,1041,46,,,,16084.54,0
16856110,14:45:51,14:45:51,1042,47,,,,16422.6,0
16856110,14:46:18,14:46:18,1043,48,,,,16597.53,0
16856110,14:47:01,14:47:01,1044,49,,,,16889.85,0
16856110,14:48:00,14:48:00,9641,50,,1,,17334.84,
17014020,05:45:00,05:45:00,9527,1,,,1,0,
17014020,05:45:51,05:45:51,998,2,,,,328.49,0
17014020,05:47:17,05:47:17,999,3,,,,816.54,0
17014020,05:47:59,05:47:59,1000,4,,,,1080.97,0
17014020,05:48:41,05:48:41,1001,5,,,,1377.81,0
17014020,05:49:37,05:49:37,1002,6,,,,1731.93,0
17014020,05:49:54,05:49:54,1003,7,,,,1823.73,0
17014020,05:50:57,05:50:57,1004,8,,,,2252.53,0
17014020,05:51:39,05:51:39,1005,9,,,,2540.42,0
17014020,05:52:25,05:52:25,1006,10,,,,2872.24,0
17014020,05:53:53,05:53:53,1007,11,,,,3486.45,0
17014020,05:54:30,05:54:30,1008,12,,,,3740.41,0
17014020,05:55:08,05:55:08,1009,13,,,,4051.81,0
17014020,05:55:52,05:55:52,1010,14,,,,4354.11,0
17014020,05:56:36,05:56:36,1011,15,,,,4653.94,0
17014020,05:57:20,05:57:20,1012,16,,,,4947.44,0
17014020,05:57:43,05:57:43,1013,17,,,,5099.65,0
17014020,05:58:19,05:58:19,1014,18,,,,5346.6,0
17014020,05:59:00,05:59:00,1015,19,,,,5641.26,
17014020,06:00:24,06:00:24,1016,20,,,,6544.8,0
17014020,06:00:49,06:00:49,8082,21,,,,6807.92,0
17014020,06:01:16,06:01:16,1017,22,,,,7074.21,0
17014020,06:02:00,06:02:00,1018,23,,,,7596.23,0
17014020,06:03:28,06:03:28,1019,24,,,,8565.88,0
17014020,06:04:20,06:04:20,1020,25,,,,9043.76,0
17014020,06:04:38,06:04:38,1021,26,,,,9234.69,0
17014020,06:05:21,06:05:21,8352,27,,,,9697.53,0
17014020,06:06:00,06:06:00,8355,28,,,,10050.52,
17014020,06:06:28,06:06:28,1025,29,,,,10352.16,0
17014020,06:07:01,06:07:01,1026,30,,,,10704.26,0
17014020,06:07:29,06:07:29,1027,31,,,,10993.61,0
17014020,06:08:00,06:08:00,1028,32,,,,11275.02,0
17014020,06:08:21,06:08:21,1029,33,,,,11456.14,0
17014020,06:09:05,06:09:05,1030,34,,,,11924.61,0
17014020,06:10:05,06:10:05,5488,35,,,,12561.21,0
17014020,06:10:24,06:10:24,6308,36,,,,12734.04,0
17014020,06:11:00,06:11:00,5489,37,,,,13046.39,
17014020,06:11:34,06:11:34,8217,38,,,,13441.99,0
17014020,06:11:58,06:11:58,1034,39,,,,13695.27,0
17014020,06:12:24,06:12:24,1035,40,,,,13941.58,0
17014020,06:13:07,06:13:07,1036,41,,,,14376.56,0
17014020,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
17014020,06:14:11,06:14:11,1038,43,,,,15149.99,0
17014020,06:14:38,06:14:38,1039,44,,,,15499.04,0
17014020,06:15:02,06:15:02,1040,45,,,,15872.77,0
17014020,06:15:19,06:15:19,1041,46,,,,16084.54,0
17014020,06:15:50,06:15:50,1042,47,,,,16422.6,0
17014020,06:16:04,06:16:04,1043,48,,,,16597.53,0
17014020,06:16:28,06:16:28,1044,49,,,,16889.85,0
17014020,06:17:00,06:17:00,9641,50,,1,,17334.84,
17014030,05:45:00,05:45:00,9527,1,,,1,0,
17014030,05:45:51,05:45:51,998,2,,,,328.49,0
17014030,05:47:17,05:47:17,999,3,,,,816.54,0
17014030,05:47:59,05:47:59,1000,4,,,,1080.97,0
17014030,05:48:41,05:48:41,1001,5,,,,1377.81,0
17014030,05:49:37,05:49:37,1002,6,,,,1731.93,0
17014030,05:49:54,05:49:54,1003,7,,,,1823.73,0
17014030,05:50:57,05:50:57,1004,8,,,,2252.53,0
17014030,05:51:39,05:51:39,1005,9,,,,2540.42,0
17014030,05:52:25,05:52:25,1006,10,,,,2872.24,0
17014030,05:53:53,05:53:53,1007,11,,,,3486.45,0
17014030,05:54:30,05:54:30,1008,12,,,,3740.41,0
17014030,05:55:08,05:55:08,1009,13,,,,4051.81,0
17014030,05:55:52,05:55:52,1010,14,,,,4354.11,0
17014030,05:56:36,05:56:36,1011,15,,,,4653.94,0
17014030,05:57:20,05:57:20,1012,16,,,,4947.44,0
17014030,05:57:43,05:57:43,1013,17,,,,5099.65,0
17014030,05:58:19,05:58:19,1014,18,,,,5346.6,0
17014030,05:59:00,05:59:00,1015,19,,,,5641.26,
17014030,06:00:24,06:00:24,1016,20,,,,6544.8,0
17014030,06:00:49,06:00:49,8082,21,,,,6807.92,0
17014030,06:01:16,06:01:16,1017,22,,,,7074.21,0
17014030,06:02:00,06:02:00,1018,23,,,,7596.23,0
17014030,06:03:28,06:03:28,1019,24,,,,8565.88,0
17014030,06:04:20,06:04:20,1020,25,,,,9043.76,0
17014030,06:04:38,06:04:38,1021,26,,,,9234.69,0
17014030,06:05:21,06:05:21,8352,27,,,,9697.53,0
17014030,06:06:00,06:06:00,8355,28,,,,10050.52,
17014030,06:06:28,06:06:28,1025,29,,,,10352.16,0
17014030,06:07:01,06:07:01,1026,30,,,,10704.26,0
17014030,06:07:29,06:07:29,1027,31,,,,10993.61,0
17014030,06:08:00,06:08:00,1028,32,,,,11275.02,0
17014030,06:08:21,06:08:21,1029,33,,,,11456.14,0
17014030,06:09:05,06:09:05,1030,34,,,,11924.61,0
17014030,06:10:05,06:10:05,5488,35,,,,12561.21,0
17014030,06:10:24,06:10:24,6308,36,,,,12734.04,0
17014030,06:11:00,06:11:00,5489,37,,,,13046.39,
17014030,06:11:34,06:11:34,8217,38,,,,13441.99,0
17014030,06:11:58,06:11:58,1034,39,,,,13695.27,0
17014030,06:12:24,06:12:24,1035,40,,,,13941.58,0
17014030,06:13:07,06:13:07,1036,41,,,,14376.56,0
17014030,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
17014030,06:14:11,06:14:11,1038,43,,,,15149.99,0
17014030,06:14:38,06:14:38,1039,44,,,,15499.04,0
17014030,06:15:02,06:15:02,1040,45,,,,15872.77,0
17014030,06:15:19,06:15:19,1041,46,,,,16084.54,0
17014030,06:15:50,06:15:50,1042,47,,,,16422.6,0
17014030,06:16:04,06:16:04,1043,48,,,,16597.53,0
17014030,06:16:28,06:16:28,1044,49,,,,16889.85,0
17014030,06:17:00,06:17:00,9641,50,,1,,17334.84,
17014040,05:45:00,05:45:00,9527,1,,,1,0,
17014040,05:45:51,05:45:51,998,2,,,,328.49,0
17014040,05:47:17,05:47:17,999,3,,,,816.54,0
17014040,05:47:59,05:47:59,1000,4,,,,1080.97,0
17014040,05:48:41,05:48:41,1001,5,,,,1377.81,0
17014040,05:49:37,05:49:37,1002,6,,,,1731.93,0
17014040,05:49:54,05:49:54,1003,7,,,,1823.73,0
17014040,05:50:57,05:50:57,1004,8,,,,2252.53,0
17014040,05:51:39,05:51:39,1005,9,,,,2540.42,0
17014040,05:52:25,05:52:25,1006,10,,,,2872.24,0
17014040,05:53:53,05:53:53,1007,11,,,,3486.45,0
17014040,05:54:30,05:54:30,1008,12,,,,3740.41,0
17014040,05:55:08,05:55:08,1009,13,,,,4051.81,0
17014040,05:55:52,05:55:52,1010,14,,,,4354.11,0
17014040,05:56:36,05:56:36,1011,15,,,,4653.94,0
17014040,05:57:20,05:57:20,1012,16,,,,4947.44,0
17014040,05:57:43,05:57:43,1013,17,,,,5099.65,0
17014040,05:58:19,05:58:19,1014,18,,,,5346.6,0
17014040,05:59:00,05:59:00,1015,19,,,,5641.26,
17014040,06:00:24,06:00:24,1016,20,,,,6544.8,0
17014040,06:00:49,06:00:49,8082,21,,,,6807.92,0
17014040,06:01:16,06:01:16,1017,22,,,,7074.21,0
17014040,06:02:00,06:02:00,1018,23,,,,7596.23,0
17014040,06:03:28,06:03:28,1019,24,,,,8565.88,0
17014040,06:04:20,06:04:20,1020,25,,,,9043.76,0
17014040,06:04:38,06:04:38,1021,26,,,,9234.69,0
17014040,06:05:21,06:05:21,8352,27,,,,9697.53,0
17014040,06:06:00,06:06:00,8355,28,,,,10050.52,
17014040,06:06:28,06:06:28,1025,29,,,,10352.16,0
17014040,06:07:01,06:07:01,1026,30,,,,10704.26,0
17014040,06:07:29,06:07:29,1027,31,,,,10993.61,0
17014040,06:08:00,06:08:00,1028,32,,,,11275.02,0
17014040,06:08:21,06:08:21,1029,33,,,,11456.14,0
17014040,06:09:05,06:09:05,1030,34,,,,11924.61,0
17014040,06:10:05,06:10:05,5488,35,,,,12561.21,0
17014040,06:10:24,06:10:24,6308,36,,,,12734.04,0
17014040,06:11:00,06:11:00,5489,37,,,,13046.39,
17014040,06:11:34,06:11:34,8217,38,,,,13441.99,0
17014040,06:11:58,06:11:58,1034,39,,,,13695.27,0
17014040,06:12:24,06:12:24,1035,40,,,,13941.58,0
17014040,06:13:07,06:13:07,1036,41,,,,14376.56,0
17014040,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
17014040,06:14:11,06:14:11,1038,43,,,,15149.99,0
17014040,06:14:38,06:14:38,1039,44,,,,15499.04,0
17014040,06:15:02,06:15:02,1040,45,,,,15872.77,0
17014040,06:15:19,06:15:19,1041,46,,,,16084.54,0
17014040,06:15:50,06:15:50,1042,47,,,,16422.6,0
17014040,06:16:04,06:16:04,1043,48,,,,16597.53,0
17014040,06:16:28,06:16:28,1044,49,,,,16889.85,0
17014040,06:17:00,06:17:00,9641,50,,1,,17334.84,
17014050,05:45:00,05:45:00,9527,1,,,1,0,
17014050,05:45:51,05:45:51,998,2,,,,328.49,0
17014050,05:47:17,05:47:17,999,3,,,,816.54,0
17014050,05:47:59,05:47:59,1000,4,,,,1080.97,0
17014050,05:48:41,05:48:41,1001,5,,,,1377.81,0
17014050,05:49:37,05:49:37,1002,6,,,,1731.93,0
17014050,05:49:54,05:49:54,1003,7,,,,1823.73,0
17014050,05:50:57,05:50:57,1004,8,,,,2252.53,0
17014050,05:51:39,05:51:39,1005,9,,,,2540.42,0
17014050,05:52:25,05:52:25,1006,10,,,,2872.24,0
17014050,05:53:53,05:53:53,1007,11,,,,3486.45,0
17014050,05:54:30,05:54:30,1008,12,,,,3740.41,0
17014050,05:55:08,05:55:08,1009,13,,,,4051.81,0
17014050,05:55:52,05:55:52,1010,14,,,,4354.11,0
17014050,05:56:36,05:56:36,1011,15,,,,4653.94,0
17014050,05:57:20,05:57:20,1012,16,,,,4947.44,0
17014050,05:57:43,05:57:43,1013,17,,,,5099.65,0
17014050,05:58:19,05:58:19,1014,18,,,,5346.6,0
17014050,05:59:00,05:59:00,1015,19,,,,5641.26,
17014050,06:00:24,06:00:24,1016,20,,,,6544.8,0
17014050,06:00:49,06:00:49,8082,21,,,,6807.92,0
17014050,06:01:16,06:01:16,1017,22,,,,7074.21,0
17014050,06:02:00,06:02:00,1018,23,,,,7596.23,0
17014050,06:03:28,06:03:28,1019,24,,,,8565.88,0
17014050,06:04:20,06:04:20,1020,25,,,,9043.76,0
17014050,06:04:38,06:04:38,1021,26,,,,9234.69,0
17014050,06:05:21,06:05:21,8352,27,,,,9697.53,0
17014050,06:06:00,06:06:00,8355,28,,,,10050.52,
17014050,06:06:28,06:06:28,1025,29,,,,10352.16,0
17014050,06:07:01,06:07:01,1026,30,,,,10704.26,0
17014050,06:07:29,06:07:29,1027,31,,,,10993.61,0
17014050,06:08:00,06:08:00,1028,32,,,,11275.02,0
17014050,06:08:21,06:08:21,1029,33,,,,11456.14,0
17014050,06:09:05,06:09:05,1030,34,,,,11924.61,0
17014050,06:10:05,06:10:05,5488,35,,,,12561.21,0
17014050,06:10:24,06:10:24,6308,36,,,,12734.04,0
17014050,06:11:00,06:11:00,5489,37,,,,13046.39,
17014050,06:11:34,06:11:34,8217,38,,,,13441.99,0
17014050,06:11:58,06:11:58,1034,39,,,,13695.27,0
17014050,06:12:24,06:12:24,1035,40,,,,13941.58,0
17014050,06:13:07,06:13:07,1036,41,,,,14376.56,0
17014050,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
17014050,06:14:11,06:14:11,1038,43,,,,15149.99,0
17014050,06:14:38,06:14:38,1039,44,,,,15499.04,0
17014050,06:15:02,06:15:02,1040,45,,,,15872.77,0
17014050,06:15:19,06:15:19,1041,46,,,,16084.54,0
17014050,06:15:50,06:15:50,1042,47,,,,16422.6,0
17014050,06:16:04,06:16:04,1043,48,,,,16597.53,0
17014050,06:16:28,06:16:28,1044,49,,,,16889.85,0
17014050,06:17:00,06:17:00,9641,50,,1,,17334.84,
17014060,05:45:00,05:45:00,9527,1,,,1,0,
17014060,05:45:51,05:45:51,998,2,,,,328.49,0
17014060,05:47:17,05:47:17,999,3,,,,816.54,0
17014060,05:47:59,05:47:59,1000,4,,,,1080.97,0
17014060,05:48:41,05:48:41,1001,5,,,,1377.81,0
17014060,05:49:37,05:49:37,1002,6,,,,1731.93,0
17014060,05:49:54,05:49:54,1003,7,,,,1823.73,0
17014060,05:50:57,05:50:57,1004,8,,,,2252.53,0
17014060,05:51:39,05:51:39,1005,9,,,,2540.42,0
17014060,05:52:25,05:52:25,1006,10,,,,2872.24,0
17014060,05:53:53,05:53:53,1007,11,,,,3486.45,0
17014060,05:54:30,05:54:30,1008,12,,,,3740.41,0
17014060,05:55:08,05:55:08,1009,13,,,,4051.81,0
17014060,05:55:52,05:55:52,1010,14,,,,4354.11,0
17014060,05:56:36,05:56:36,1011,15,,,,4653.94,0
17014060,05:57:20,05:57:20,1012,16,,,,4947.44,0
17014060,05:57:43,05:57:43,1013,17,,,,5099.65,0
17014060,05:58:19,05:58:19,1014,18,,,,5346.6,0
17014060,05:59:00,05:59:00,1015,19,,,,5641.26,
17014060,06:00:24,06:00:24,1016,20,,,,6544.8,0
17014060,06:00:49,06:00:49,8082,21,,,,6807.92,0
17014060,06:01:16,06:01:16,1017,22,,,,7074.21,0
17014060,06:02:00,06:02:00,1018,23,,,,7596.23,0
17014060,06:03:28,06:03:28,1019,24,,,,8565.88,0
17014060,06:04:20,06:04:20,1020,25,,,,9043.76,0
17014060,06:04:38,06:04:38,1021,26,,,,9234.69,0
17014060,06:05:21,06:05:21,8352,27,,,,9697.53,0
17014060,06:06:00,06:06:00,8355,28,,,,10050.52,
17014060,06:06:28,06:06:28,1025,29,,,,10352.16,0
17014060,06:07:01,06:07:01,1026,30,,,,10704.26,0
17014060,06:07:29,06:07:29,1027,31,,,,10993.61,0
17014060,06:08:00,06:08:00,1028,32,,,,11275.02,0
17014060,06:08:21,06:08:21,1029,33,,,,11456.14,0
17014060,06:09:05,06:09:05,1030,34,,,,11924.61,0
17014060,06:10:05,06:10:05,5488,35,,,,12561.21,0
17014060,06:10:24,06:10:24,6308,36,,,,12734.04,0
17014060,06:11:00,06:11:00,5489,37,,,,13046.39,
17014060,06:11:34,06:11:34,8217,38,,,,13441.99,0
17014060,06:11:58,06:11:58,1034,39,,,,13695.27,0
17014060,06:12:24,06:12:24,1035,40,,,,13941.58,0
17014060,06:13:07,06:13:07,1036,41,,,,14376.56,0
17014060,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
17014060,06:14:11,06:14:11,1038,43,,,,15149.99,0
17014060,06:14:38,06:14:38,1039,44,,,,15499.04,0
17014060,06:15:02,06:15:02,1040,45,,,,15872.77,0
17014060,06:15:19,06:15:19,1041,46,,,,16084.54,0
17014060,06:15:50,06:15:50,1042,47,,,,16422.6,0
17014060,06:16:04,06:16:04,1043,48,,,,16597.53,0
17014060,06:16:28,06:16:28,1044,49,,,,16889.85,0
17014060,06:17:00,06:17:00,9641,50,,1,,17334.84,
17071010,21:13:00,21:13:00,9527,1,,,1,0,
17071010,21:13:47,21:13:47,998,2,,,,328.49,0
17071010,21:15:07,21:15:07,999,3,,,,816.54,0
17071010,21:15:47,21:15:47,1000,4,,,,1080.97,0
17071010,21:16:26,21:16:26,1001,5,,,,1377.81,0
17071010,21:17:17,21:17:17,1002,6,,,,1731.93,0
17071010,21:17:33,21:17:33,1003,7,,,,1823.73,0
17071010,21:18:32,21:18:32,1004,8,,,,2252.53,0
17071010,21:19:11,21:19:11,1005,9,,,,2540.42,0
17071010,21:19:53,21:19:53,1006,10,,,,2872.24,0
17071010,21:21:15,21:21:15,1007,11,,,,3486.45,0
17071010,21:21:49,21:21:49,1008,12,,,,3740.41,0
17071010,21:22:25,21:22:25,1009,13,,,,4051.81,0
17071010,21:23:05,21:23:05,1010,14,,,,4354.11,0
17071010,21:23:46,21:23:46,1011,15,,,,4653.94,0
17071010,21:24:27,21:24:27,1012,16,,,,4947.44,0
17071010,21:24:48,21:24:48,1013,17,,,,5099.65,0
17071010,21:25:22,21:25:22,1014,18,,,,5346.6,0
17071010,21:26:00,21:26:00,1015,19,,,,5641.26,
17071010,21:27:12,21:27:12,1016,20,,,,6544.8,0
17071010,21:27:33,21:27:33,8082,21,,,,6807.92,0
17071010,21:27:56,21:27:56,1017,22,,,,7074.21,0
17071010,21:28:34,21:28:34,1018,23,,,,7596.23,0
17071010,21:29:49,21:29:49,1019,24,,,,8565.88,0
17071010,21:30:34,21:30:34,1020,25,,,,9043.76,0
17071010,21:30:50,21:30:50,1021,26,,,,9234.69,0
17071010,21:31:26,21:31:26,8352,27,,,,9697.53,0
17071010,21:32:00,21:32:00,8355,28,,,,10050.52,
17071010,21:32:34,21:32:34,1025,29,,,,10352.16,0
17071010,21:33:13,21:33:13,1026,30,,,,10704.26,0
17071010,21:33:47,21:33:47,1027,31,,,,10993.61,0
17071010,21:34:24,21:34:24,1028,32,,,,11275.02,0
17071010,21:34:50,21:34:50,1029,33,,,,11456.14,0
17071010,21:35:42,21:35:42,1030,34,,,,11924.61,0
17071010,21:36:54,21:36:54,5488,35,,,,12561.21,0
17071010,21:37:17,21:37:17,6308,36,,,,12734.04,0
17071010,21:38:00,21:38:00,5489,37,,,,13046.39,
17071010,21:38:58,21:38:58,8217,38,,,,13441.99,0
17071010,21:39:37,21:39:37,1034,39,,,,13695.27,0
17071010,21:40:20,21:40:20,1035,40,,,,13941.58,0
17071010,21:41:32,21:41:32,1036,41,,,,14376.56,0
17071010,21:42:37,21:42:37,1037,42,,1,1,14875.6,0
17071010,21:43:18,21:43:18,1038,43,,,,15149.99,0
17071010,21:44:03,21:44:03,1039,44,,,,15499.04,0
17071010,21:44:44,21:44:44,1040,45,,,,15872.77,0
17071010,21:45:12,21:45:12,1041,46,,,,16084.54,0
17071010,21:46:03,21:46:03,1042,47,,,,16422.6,0
17071010,21:46:27,21:46:27,1043,48,,,,16597.53,0
17071010,21:47:06,21:47:06,1044,49,,,,16889.85,0
17071010,21:48:00,21:48:00,9641,50,,1,,17334.84,
17071080,21:13:00,21:13:00,9527,1,,,1,0,
17071080,21:13:47,21:13:47,998,2,,,,328.49,0
17071080,21:15:07,21:15:07,999,3,,,,816.54,0
17071080,21:15:47,21:15:47,1000,4,,,,1080.97,0
17071080,21:16:26,21:16:26,1001,5,,,,1377.81,0
17071080,21:17:17,21:17:17,1002,6,,,,1731.93,0
17071080,21:17:33,21:17:33,1003,7,,,,1823.73,0
17071080,21:18:32,21:18:32,1004,8,,,,2252.53,0
17071080,21:19:11,21:19:11,1005,9,,,,2540.42,0
17071080,21:19:53,21:19:53,1006,10,,,,2872.24,0
17071080,21:21:15,21:21:15,1007,11,,,,3486.45,0
17071080,21:21:49,21:21:49,1008,12,,,,3740.41,0
17071080,21:22:25,21:22:25,1009,13,,,,4051.81,0
17071080,21:23:05,21:23:05,1010,14,,,,4354.11,0
17071080,21:23:46,21:23:46,1011,15,,,,4653.94,0
17071080,21:24:27,21:24:27,1012,16,,,,4947.44,0
17071080,21:24:48,21:24:48,1013,17,,,,5099.65,0
17071080,21:25:22,21:25:22,1014,18,,,,5346.6,0
17071080,21:26:00,21:26:00,1015,19,,,,5641.26,
17071080,21:27:12,21:27:12,1016,20,,,,6544.8,0
17071080,21:27:33,21:27:33,8082,21,,,,6807.92,0
17071080,21:27:56,21:27:56,1017,22,,,,7074.21,0
17071080,21:28:34,21:28:34,1018,23,,,,7596.23,0
17071080,21:29:49,21:29:49,1019,24,,,,8565.88,0
17071080,21:30:34,21:30:34,1020,25,,,,9043.76,0
17071080,21:30:50,21:30:50,1021,26,,,,9234.69,0
17071080,21:31:26,21:31:26,8352,27,,,,9697.53,0
17071080,21:32:00,21:32:00,8355,28,,,,10050.52,
17071080,21:32:34,21:32:34,1025,29,,,,10352.16,0
17071080,21:33:13,21:33:13,1026,30,,,,10704.26,0
17071080,21:33:47,21:33:47,1027,31,,,,10993.61,0
17071080,21:34:24,21:34:24,1028,32,,,,11275.02,0
17071080,21:34:50,21:34:50,1029,33,,,,11456.14,0
17071080,21:35:42,21:35:42,1030,34,,,,11924.61,0
17071080,21:36:54,21:36:54,5488,35,,,,12561.21,0
17071080,21:37:17,21:37:17,6308,36,,,,12734.04,0
17071080,21:38:00,21:38:00,5489,37,,,,13046.39,
17071080,21:38:58,21:38:58,8217,38,,,,13441.99,0
17071080,21:39:37,21:39:37,1034,39,,,,13695.27,0
17071080,21:40:20,21:40:20,1035,40,,,,13941.58,0
17071080,21:41:32,21:41:32,1036,41,,,,14376.56,0
17071080,21:42:37,21:42:37,1037,42,,1,1,14875.6,0
17071080,21:43:18,21:43:18,1038,43,,,,15149.99,0
17071080,21:44:03,21:44:03,1039,44,,,,15499.04,0
17071080,21:44:44,21:44:44,1040,45,,,,15872.77,0
17071080,21:45:12,21:45:12,1041,46,,,,16084.54,0
17071080,21:46:03,21:46:03,1042,47,,,,16422.6,0
17071080,21:46:27,21:46:27,1043,48,,,,16597.53,0
17071080,21:47:06,21:47:06,1044,49,,,,16889.85,0
17071080,21:48:00,21:48:00,9641,50,,1,,17334.84,
17071100,21:13:00,21:13:00,9527,1,,,1,0,
17071100,21:13:47,21:13:47,998,2,,,,328.49,0
17071100,21:15:07,21:15:07,999,3,,,,816.54,0
17071100,21:15:47,21:15:47,1000,4,,,,1080.97,0
17071100,21:16:26,21:16:26,1001,5,,,,1377.81,0
17071100,21:17:17,21:17:17,1002,6,,,,1731.93,0
17071100,21:17:33,21:17:33,1003,7,,,,1823.73,0
17071100,21:18:32,21:18:32,1004,8,,,,2252.53,0
17071100,21:19:11,21:19:11,1005,9,,,,2540.42,0
17071100,21:19:53,21:19:53,1006,10,,,,2872.24,0
17071100,21:21:15,21:21:15,1007,11,,,,3486.45,0
17071100,21:21:49,21:21:49,1008,12,,,,3740.41,0
17071100,21:22:25,21:22:25,1009,13,,,,4051.81,0
17071100,21:23:05,21:23:05,1010,14,,,,4354.11,0
17071100,21:23:46,21:23:46,1011,15,,,,4653.94,0
17071100,21:24:27,21:24:27,1012,16,,,,4947.44,0
17071100,21:24:48,21:24:48,1013,17,,,,5099.65,0
17071100,21:25:22,21:25:22,1014,18,,,,5346.6,0
17071100,21:26:00,21:26:00,1015,19,,,,5641.26,
17071100,21:27:12,21:27:12,1016,20,,,,6544.8,0
17071100,21:27:33,21:27:33,8082,21,,,,6807.92,0
17071100,21:27:56,21:27:56,1017,22,,,,7074.21,0
17071100,21:28:34,21:28:34,1018,23,,,,7596.23,0
17071100,21:29:49,21:29:49,1019,24,,,,8565.88,0
17071100,21:30:34,21:30:34,1020,25,,,,9043.76,0
17071100,21:30:50,21:30:50,1021,26,,,,9234.69,0
17071100,21:31:26,21:31:26,8352,27,,,,9697.53,0
17071100,21:32:00,21:32:00,8355,28,,,,10050.52,
17071100,21:32:34,21:32:34,1025,29,,,,10352.16,0
17071100,21:33:13,21:33:13,1026,30,,,,10704.26,0
17071100,21:33:47,21:33:47,1027,31,,,,10993.61,0
17071100,21:34:24,21:34:24,1028,32,,,,11275.02,0
17071100,21:34:50,21:34:50,1029,33,,,,11456.14,0
17071100,21:35:42,21:35:42,1030,34,,,,11924.61,0
17071100,21:36:54,21:36:54,5488,35,,,,12561.21,0
17071100,21:37:17,21:37:17,6308,36,,,,12734.04,0
17071100,21:38:00,21:38:00,5489,37,,,,13046.39,
17071100,21:38:58,21:38:58,8217,38,,,,13441.99,0
17071100,21:39:37,21:39:37,1034,39,,,,13695.27,0
17071100,21:40:20,21:40:20,1035,40,,,,13941.58,0
17071100,21:41:32,21:41:32,1036,41,,,,14376.56,0
17071100,21:42:37,21:42:37,1037,42,,1,1,14875.6,0
17071100,21:43:18,21:43:18,1038,43,,,,15149.99,0
17071100,21:44:03,21:44:03,1039,44,,,,15499.04,0
17071100,21:44:44,21:44:44,1040,45,,,,15872.77,0
17071100,21:45:12,21:45:12,1041,46,,,,16084.54,0
17071100,21:46:03,21:46:03,1042,47,,,,16422.6,0
17071100,21:46:27,21:46:27,1043,48,,,,16597.53,0
17071100,21:47:06,21:47:06,1044,49,,,,16889.85,0
17071100,21:48:00,21:48:00,9641,50,,1,,17334.84,
17071110,21:13:00,21:13:00,9527,1,,,1,0,
17071110,21:13:47,21:13:47,998,2,,,,328.49,0
17071110,21:15:07,21:15:07,999,3,,,,816.54,0
17071110,21:15:47,21:15:47,1000,4,,,,1080.97,0
17071110,21:16:26,21:16:26,1001,5,,,,1377.81,0
17071110,21:17:17,21:17:17,1002,6,,,,1731.93,0
17071110,21:17:33,21:17:33,1003,7,,,,1823.73,0
17071110,21:18:32,21:18:32,1004,8,,,,2252.53,0
17071110,21:19:11,21:19:11,1005,9,,,,2540.42,0
17071110,21:19:53,21:19:53,1006,10,,,,2872.24,0
17071110,21:21:15,21:21:15,1007,11,,,,3486.45,0
17071110,21:21:49,21:21:49,1008,12,,,,3740.41,0
17071110,21:22:25,21:22:25,1009,13,,,,4051.81,0
17071110,21:23:05,21:23:05,1010,14,,,,4354.11,0
17071110,21:23:46,21:23:46,1011,15,,,,4653.94,0
17071110,21:24:27,21:24:27,1012,16,,,,4947.44,0
17071110,21:24:48,21:24:48,1013,17,,,,5099.65,0
17071110,21:25:22,21:25:22,1014,18,,,,5346.6,0
17071110,21:26:00,21:26:00,1015,19,,,,5641.26,
17071110,21:27:12,21:27:12,1016,20,,,,6544.8,0
17071110,21:27:33,21:27:33,8082,21,,,,6807.92,0
17071110,21:27:56,21:27:56,1017,22,,,,7074.21,0
17071110,21:28:34,21:28:34,1018,23,,,,7596.23,0
17071110,21:29:49,21:29:49,1019,24,,,,8565.88,0
17071110,21:30:34,21:30:34,1020,25,,,,9043.76,0
17071110,21:30:50,21:30:50,1021,26,,,,9234.69,0
17071110,21:31:26,21:31:26,8352,27,,,,9697.53,0
17071110,21:32:00,21:32:00,8355,28,,,,10050.52,
17071110,21:32:34,21:32:34,1025,29,,,,10352.16,0
17071110,21:33:13,21:33:13,1026,30,,,,10704.26,0
17071110,21:33:47,21:33:47,1027,31,,,,10993.61,0
17071110,21:34:24,21:34:24,1028,32,,,,11275.02,0
17071110,21:34:50,21:34:50,1029,33,,,,11456.14,0
17071110,21:35:42,21:35:42,1030,34,,,,11924.61,0
17071110,21:36:54,21:36:54,5488,35,,,,12561.21,0
17071110,21:37:17,21:37:17,6308,36,,,,12734.04,0
17071110,21:38:00,21:38:00,5489,37,,,,13046.39,
17071110,21:38:58,21:38:58,8217,38,,,,13441.99,0
17071110,21:39:37,21:39:37,1034,39,,,,13695.27,0
17071110,21:40:20,21:40:20,1035,40,,,,13941.58,0
17071110,21:41:32,21:41:32,1036,41,,,,14376.56,0
17071110,21:42:37,21:42:37,1037,42,,1,1,14875.6,0
17071110,21:43:18,21:43:18,1038,43,,,,15149.99,0
17071110,21:44:03,21:44:03,1039,44,,,,15499.04,0
17071110,21:44:44,21:44:44,1040,45,,,,15872.77,0
17071110,21:45:12,21:45:12,1041,46,,,,16084.54,0
17071110,21:46:03,21:46:03,1042,47,,,,16422.6,0
17071110,21:46:27,21:46:27,1043,48,,,,16597.53,0
17071110,21:47:06,21:47:06,1044,49,,,,16889.85,0
17071110,21:48:00,21:48:00,9641,50,,1,,17334.84,
171070,17:03:00,17:03:00,9527,1,,,1,0,
171070,17:03:51,17:03:51,998,2,,,,328.49,0
171070,17:05:17,17:05:17,999,3,,,,816.54,0
171070,17:05:59,17:05:59,1000,4,,,,1080.97,0
171070,17:06:41,17:06:41,1001,5,,,,1377.81,0
171070,17:07:37,17:07:37,1002,6,,,,1731.93,0
171070,17:07:54,17:07:54,1003,7,,,,1823.73,0
171070,17:08:57,17:08:57,1004,8,,,,2252.53,0
171070,17:09:39,17:09:39,1005,9,,,,2540.42,0
171070,17:10:25,17:10:25,1006,10,,,,2872.24,0
171070,17:11:53,17:11:53,1007,11,,,,3486.45,0
171070,17:12:30,17:12:30,1008,12,,,,3740.41,0
171070,17:13:08,17:13:08,1009,13,,,,4051.81,0
171070,17:13:52,17:13:52,1010,14,,,,4354.11,0
171070,17:14:36,17:14:36,1011,15,,,,4653.94,0
171070,17:15:20,17:15:20,1012,16,,,,4947.44,0
171070,17:15:43,17:15:43,1013,17,,,,5099.65,0
171070,17:16:19,17:16:19,1014,18,,,,5346.6,0
171070,17:17:00,17:17:00,1015,19,,,,5641.26,
171070,17:18:12,17:18:12,1016,20,,,,6544.8,0
171070,17:18:33,17:18:33,8082,21,,,,6807.92,0
171070,17:18:56,17:18:56,1017,22,,,,7074.21,0
171070,17:19:34,17:19:34,1018,23,,,,7596.23,0
171070,17:20:49,17:20:49,1019,24,,,,8565.88,0
171070,17:21:34,17:21:34,1020,25,,,,9043.76,0
171070,17:21:50,17:21:50,1021,26,,,,9234.69,0
171070,17:22:26,17:22:26,8352,27,,,,9697.53,0
171070,17:23:00,17:23:00,8355,28,,,,10050.52,
171070,17:23:34,17:23:34,1025,29,,,,10352.16,0
171070,17:24:13,17:24:13,1026,30,,,,10704.26,0
171070,17:24:47,17:24:47,1027,31,,,,10993.61,0
171070,17:25:24,17:25:24,1028,32,,,,11275.02,0
171070,17:25:50,17:25:50,1029,33,,,,11456.14,0
171070,17:26:42,17:26:42,1030,34,,,,11924.61,0
171070,17:27:54,17:27:54,5488,35,,,,12561.21,0
171070,17:28:17,17:28:17,6308,36,,,,12734.04,0
171070,17:29:00,17:29:00,5489,37,,,,13046.39,
171070,17:30:04,17:30:04,8217,38,,,,13441.99,0
171070,17:30:47,17:30:47,1034,39,,,,13695.27,0
171070,17:31:34,17:31:34,1035,40,,,,13941.58,0
171070,17:32:53,17:32:53,1036,41,,,,14376.56,0
171070,17:34:05,17:34:05,1037,42,,1,1,14875.6,0
171070,17:34:50,17:34:50,1038,43,,,,15149.99,0
171070,17:35:39,17:35:39,1039,44,,,,15499.04,0
171070,17:36:25,17:36:25,1040,45,,,,15872.77,0
171070,17:36:55,17:36:55,1041,46,,,,16084.54,0
171070,17:37:51,17:37:51,1042,47,,,,16422.6,0
171070,17:38:18,17:38:18,1043,48,,,,16597.53,0
171070,17:39:01,17:39:01,1044,49,,,,16889.85,0
171070,17:40:00,17:40:00,9641,50,,1,,17334.84,
171090,17:03:00,17:03:00,9527,1,,,1,0,
171090,17:03:51,17:03:51,998,2,,,,328.49,0
171090,17:05:17,17:05:17,999,3,,,,816.54,0
171090,17:05:59,17:05:59,1000,4,,,,1080.97,0
171090,17:06:41,17:06:41,1001,5,,,,1377.81,0
171090,17:07:37,17:07:37,1002,6,,,,1731.93,0
171090,17:07:54,17:07:54,1003,7,,,,1823.73,0
171090,17:08:57,17:08:57,1004,8,,,,2252.53,0
171090,17:09:39,17:09:39,1005,9,,,,2540.42,0
171090,17:10:25,17:10:25,1006,10,,,,2872.24,0
171090,17:11:53,17:11:53,1007,11,,,,3486.45,0
171090,17:12:30,17:12:30,1008,12,,,,3740.41,0
171090,17:13:08,17:13:08,1009,13,,,,4051.81,0
171090,17:13:52,17:13:52,1010,14,,,,4354.11,0
171090,17:14:36,17:14:36,1011,15,,,,4653.94,0
171090,17:15:20,17:15:20,1012,16,,,,4947.44,0
171090,17:15:43,17:15:43,1013,17,,,,5099.65,0
171090,17:16:19,17:16:19,1014,18,,,,5346.6,0
171090,17:17:00,17:17:00,1015,19,,,,5641.26,
171090,17:18:12,17:18:12,1016,20,,,,6544.8,0
171090,17:18:33,17:18:33,8082,21,,,,6807.92,0
171090,17:18:56,17:18:56,1017,22,,,,7074.21,0
171090,17:19:34,17:19:34,1018,23,,,,7596.23,0
171090,17:20:49,17:20:49,1019,24,,,,8565.88,0
171090,17:21:34,17:21:34,1020,25,,,,9043.76,0
171090,17:21:50,17:21:50,1021,26,,,,9234.69,0
171090,17:22:26,17:22:26,8352,27,,,,9697.53,0
171090,17:23:00,17:23:00,8355,28,,,,10050.52,
171090,17:23:34,17:23:34,1025,29,,,,10352.16,0
171090,17:24:13,17:24:13,1026,30,,,,10704.26,0
171090,17:24:47,17:24:47,1027,31,,,,10993.61,0
171090,17:25:24,17:25:24,1028,32,,,,11275.02,0
171090,17:25:50,17:25:50,1029,33,,,,11456.14,0
171090,17:26:42,17:26:42,1030,34,,,,11924.61,0
171090,17:27:54,17:27:54,5488,35,,,,12561.21,0
171090,17:28:17,17:28:17,6308,36,,,,12734.04,0
171090,17:29:00,17:29:00,5489,37,,,,13046.39,
171090,17:30:04,17:30:04,8217,38,,,,13441.99,0
171090,17:30:47,17:30:47,1034,39,,,,13695.27,0
171090,17:31:34,17:31:34,1035,40,,,,13941.58,0
171090,17:32:53,17:32:53,1036,41,,,,14376.56,0
171090,17:34:05,17:34:05,1037,42,,1,1,14875.6,0
171090,17:34:50,17:34:50,1038,43,,,,15149.99,0
171090,17:35:39,17:35:39,1039,44,,,,15499.04,0
171090,17:36:25,17:36:25,1040,45,,,,15872.77,0
171090,17:36:55,17:36:55,1041,46,,,,16084.54,0
171090,17:37:51,17:37:51,1042,47,,,,16422.6,0
171090,17:38:18,17:38:18,1043,48,,,,16597.53,0
171090,17:39:01,17:39:01,1044,49,,,,16889.85,0
171090,17:40:00,17:40:00,9641,50,,1,,17334.84,
17254020,08:11:00,08:11:00,9527,1,,,1,0,
17254020,08:11:59,08:11:59,998,2,,,,328.49,0
17254020,08:13:37,08:13:37,999,3,,,,816.54,0
17254020,08:14:25,08:14:25,1000,4,,,,1080.97,0
17254020,08:15:13,08:15:13,1001,5,,,,1377.81,0
17254020,08:16:17,08:16:17,1002,6,,,,1731.93,0
17254020,08:16:36,08:16:36,1003,7,,,,1823.73,0
17254020,08:17:48,08:17:48,1004,8,,,,2252.53,0
17254020,08:18:37,08:18:37,1005,9,,,,2540.42,0
17254020,08:19:29,08:19:29,1006,10,,,,2872.24,0
17254020,08:21:10,08:21:10,1007,11,,,,3486.45,0
17254020,08:21:51,08:21:51,1008,12,,,,3740.41,0
17254020,08:22:35,08:22:35,1009,13,,,,4051.81,0
17254020,08:23:25,08:23:25,1010,14,,,,4354.11,0
17254020,08:24:15,08:24:15,1011,15,,,,4653.94,0
17254020,08:25:06,08:25:06,1012,16,,,,4947.44,0
17254020,08:25:32,08:25:32,1013,17,,,,5099.65,0
17254020,08:26:14,08:26:14,1014,18,,,,5346.6,0
17254020,08:27:00,08:27:00,1015,19,,,,5641.26,
17254020,08:28:24,08:28:24,1016,20,,,,6544.8,0
17254020,08:28:49,08:28:49,8082,21,,,,6807.92,0
17254020,08:29:16,08:29:16,1017,22,,,,7074.21,0
17254020,08:30:00,08:30:00,1018,23,,,,7596.23,0
17254020,08:31:28,08:31:28,1019,24,,,,8565.88,0
17254020,08:32:20,08:32:20,1020,25,,,,9043.76,0
17254020,08:32:38,08:32:38,1021,26,,,,9234.69,0
17254020,08:33:21,08:33:21,8352,27,,,,9697.53,0
17254020,08:34:00,08:34:00,8355,28,,,,10050.52,
17254020,08:34:45,08:34:45,1025,29,,,,10352.16,0
17254020,08:35:38,08:35:38,1026,30,,,,10704.26,0
17254020,08:36:23,08:36:23,1027,31,,,,10993.61,0
17254020,08:37:12,08:37:12,1028,32,,,,11275.02,0
17254020,08:37:46,08:37:46,1029,33,,,,11456.14,0
17254020,08:38:56,08:38:56,1030,34,,,,11924.61,0
17254020,08:40:33,08:40:33,5488,35,,,,12561.21,0
17254020,08:41:03,08:41:03,6308,36,,,,12734.04,0
17254020,08:42:00,08:42:00,5489,37,,,,13046.39,
17254020,08:43:04,08:43:04,8217,38,,,,13441.99,0
17254020,08:43:47,08:43:47,1034,39,,,,13695.27,0
17254020,08:44:34,08:44:34,1035,40,,,,13941.58,0
17254020,08:45:53,08:45:53,1036,41,,,,14376.56,0
17254020,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
17254020,08:47:50,08:47:50,1038,43,,,,15149.99,0
17254020,08:48:39,08:48:39,1039,44,,,,15499.04,0
17254020,08:49:25,08:49:25,1040,45,,,,15872.77,0
17254020,08:49:55,08:49:55,1041,46,,,,16084.54,0
17254020,08:50:51,08:50:51,1042,47,,,,16422.6,0
17254020,08:51:18,08:51:18,1043,48,,,,16597.53,0
17254020,08:52:01,08:52:01,1044,49,,,,16889.85,0
17254020,08:53:00,08:53:00,9641,50,,1,,17334.84,
17254030,08:11:00,08:11:00,9527,1,,,1,0,
17254030,08:11:59,08:11:59,998,2,,,,328.49,0
17254030,08:13:37,08:13:37,999,3,,,,816.54,0
17254030,08:14:25,08:14:25,1000,4,,,,1080.97,0
17254030,08:15:13,08:15:13,1001,5,,,,1377.81,0
17254030,08:16:17,08:16:17,1002,6,,,,1731.93,0
17254030,08:16:36,08:16:36,1003,7,,,,1823.73,0
17254030,08:17:48,08:17:48,1004,8,,,,2252.53,0
17254030,08:18:37,08:18:37,1005,9,,,,2540.42,0
17254030,08:19:29,08:19:29,1006,10,,,,2872.24,0
17254030,08:21:10,08:21:10,1007,11,,,,3486.45,0
17254030,08:21:51,08:21:51,1008,12,,,,3740.41,0
17254030,08:22:35,08:22:35,1009,13,,,,4051.81,0
17254030,08:23:25,08:23:25,1010,14,,,,4354.11,0
17254030,08:24:15,08:24:15,1011,15,,,,4653.94,0
17254030,08:25:06,08:25:06,1012,16,,,,4947.44,0
17254030,08:25:32,08:25:32,1013,17,,,,5099.65,0
17254030,08:26:14,08:26:14,1014,18,,,,5346.6,0
17254030,08:27:00,08:27:00,1015,19,,,,5641.26,
17254030,08:28:24,08:28:24,1016,20,,,,6544.8,0
17254030,08:28:49,08:28:49,8082,21,,,,6807.92,0
17254030,08:29:16,08:29:16,1017,22,,,,7074.21,0
17254030,08:30:00,08:30:00,1018,23,,,,7596.23,0
17254030,08:31:28,08:31:28,1019,24,,,,8565.88,0
17254030,08:32:20,08:32:20,1020,25,,,,9043.76,0
17254030,08:32:38,08:32:38,1021,26,,,,9234.69,0
17254030,08:33:21,08:33:21,8352,27,,,,9697.53,0
17254030,08:34:00,08:34:00,8355,28,,,,10050.52,
17254030,08:34:45,08:34:45,1025,29,,,,10352.16,0
17254030,08:35:38,08:35:38,1026,30,,,,10704.26,0
17254030,08:36:23,08:36:23,1027,31,,,,10993.61,0
17254030,08:37:12,08:37:12,1028,32,,,,11275.02,0
17254030,08:37:46,08:37:46,1029,33,,,,11456.14,0
17254030,08:38:56,08:38:56,1030,34,,,,11924.61,0
17254030,08:40:33,08:40:33,5488,35,,,,12561.21,0
17254030,08:41:03,08:41:03,6308,36,,,,12734.04,0
17254030,08:42:00,08:42:00,5489,37,,,,13046.39,
17254030,08:43:04,08:43:04,8217,38,,,,13441.99,0
17254030,08:43:47,08:43:47,1034,39,,,,13695.27,0
17254030,08:44:34,08:44:34,1035,40,,,,13941.58,0
17254030,08:45:53,08:45:53,1036,41,,,,14376.56,0
17254030,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
17254030,08:47:50,08:47:50,1038,43,,,,15149.99,0
17254030,08:48:39,08:48:39,1039,44,,,,15499.04,0
17254030,08:49:25,08:49:25,1040,45,,,,15872.77,0
17254030,08:49:55,08:49:55,1041,46,,,,16084.54,0
17254030,08:50:51,08:50:51,1042,47,,,,16422.6,0
17254030,08:51:18,08:51:18,1043,48,,,,16597.53,0
17254030,08:52:01,08:52:01,1044,49,,,,16889.85,0
17254030,08:53:00,08:53:00,9641,50,,1,,17334.84,
17254040,08:11:00,08:11:00,9527,1,,,1,0,
17254040,08:11:59,08:11:59,998,2,,,,328.49,0
17254040,08:13:37,08:13:37,999,3,,,,816.54,0
17254040,08:14:25,08:14:25,1000,4,,,,1080.97,0
17254040,08:15:13,08:15:13,1001,5,,,,1377.81,0
17254040,08:16:17,08:16:17,1002,6,,,,1731.93,0
17254040,08:16:36,08:16:36,1003,7,,,,1823.73,0
17254040,08:17:48,08:17:48,1004,8,,,,2252.53,0
17254040,08:18:37,08:18:37,1005,9,,,,2540.42,0
17254040,08:19:29,08:19:29,1006,10,,,,2872.24,0
17254040,08:21:10,08:21:10,1007,11,,,,3486.45,0
17254040,08:21:51,08:21:51,1008,12,,,,3740.41,0
17254040,08:22:35,08:22:35,1009,13,,,,4051.81,0
17254040,08:23:25,08:23:25,1010,14,,,,4354.11,0
17254040,08:24:15,08:24:15,1011,15,,,,4653.94,0
17254040,08:25:06,08:25:06,1012,16,,,,4947.44,0
17254040,08:25:32,08:25:32,1013,17,,,,5099.65,0
17254040,08:26:14,08:26:14,1014,18,,,,5346.6,0
17254040,08:27:00,08:27:00,1015,19,,,,5641.26,
17254040,08:28:24,08:28:24,1016,20,,,,6544.8,0
17254040,08:28:49,08:28:49,8082,21,,,,6807.92,0
17254040,08:29:16,08:29:16,1017,22,,,,7074.21,0
17254040,08:30:00,08:30:00,1018,23,,,,7596.23,0
17254040,08:31:28,08:31:28,1019,24,,,,8565.88,0
17254040,08:32:20,08:32:20,1020,25,,,,9043.76,0
17254040,08:32:38,08:32:38,1021,26,,,,9234.69,0
17254040,08:33:21,08:33:21,8352,27,,,,9697.53,0
17254040,08:34:00,08:34:00,8355,28,,,,10050.52,
17254040,08:34:45,08:34:45,1025,29,,,,10352.16,0
17254040,08:35:38,08:35:38,1026,30,,,,10704.26,0
17254040,08:36:23,08:36:23,1027,31,,,,10993.61,0
17254040,08:37:12,08:37:12,1028,32,,,,11275.02,0
17254040,08:37:46,08:37:46,1029,33,,,,11456.14,0
17254040,08:38:56,08:38:56,1030,34,,,,11924.61,0
17254040,08:40:33,08:40:33,5488,35,,,,12561.21,0
17254040,08:41:03,08:41:03,6308,36,,,,12734.04,0
17254040,08:42:00,08:42:00,5489,37,,,,13046.39,
17254040,08:43:04,08:43:04,8217,38,,,,13441.99,0
17254040,08:43:47,08:43:47,1034,39,,,,13695.27,0
17254040,08:44:34,08:44:34,1035,40,,,,13941.58,0
17254040,08:45:53,08:45:53,1036,41,,,,14376.56,0
17254040,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
17254040,08:47:50,08:47:50,1038,43,,,,15149.99,0
17254040,08:48:39,08:48:39,1039,44,,,,15499.04,0
17254040,08:49:25,08:49:25,1040,45,,,,15872.77,0
17254040,08:49:55,08:49:55,1041,46,,,,16084.54,0
17254040,08:50:51,08:50:51,1042,47,,,,16422.6,0
17254040,08:51:18,08:51:18,1043,48,,,,16597.53,0
17254040,08:52:01,08:52:01,1044,49,,,,16889.85,0
17254040,08:53:00,08:53:00,9641,50,,1,,17334.84,
17254050,08:11:00,08:11:00,9527,1,,,1,0,
17254050,08:11:59,08:11:59,998,2,,,,328.49,0
17254050,08:13:37,08:13:37,999,3,,,,816.54,0
17254050,08:14:25,08:14:25,1000,4,,,,1080.97,0
17254050,08:15:13,08:15:13,1001,5,,,,1377.81,0
17254050,08:16:17,08:16:17,1002,6,,,,1731.93,0
17254050,08:16:36,08:16:36,1003,7,,,,1823.73,0
17254050,08:17:48,08:17:48,1004,8,,,,2252.53,0
17254050,08:18:37,08:18:37,1005,9,,,,2540.42,0
17254050,08:19:29,08:19:29,1006,10,,,,2872.24,0
17254050,08:21:10,08:21:10,1007,11,,,,3486.45,0
17254050,08:21:51,08:21:51,1008,12,,,,3740.41,0
17254050,08:22:35,08:22:35,1009,13,,,,4051.81,0
17254050,08:23:25,08:23:25,1010,14,,,,4354.11,0
17254050,08:24:15,08:24:15,1011,15,,,,4653.94,0
17254050,08:25:06,08:25:06,1012,16,,,,4947.44,0
17254050,08:25:32,08:25:32,1013,17,,,,5099.65,0
17254050,08:26:14,08:26:14,1014,18,,,,5346.6,0
17254050,08:27:00,08:27:00,1015,19,,,,5641.26,
17254050,08:28:24,08:28:24,1016,20,,,,6544.8,0
17254050,08:28:49,08:28:49,8082,21,,,,6807.92,0
17254050,08:29:16,08:29:16,1017,22,,,,7074.21,0
17254050,08:30:00,08:30:00,1018,23,,,,7596.23,0
17254050,08:31:28,08:31:28,1019,24,,,,8565.88,0
17254050,08:32:20,08:32:20,1020,25,,,,9043.76,0
17254050,08:32:38,08:32:38,1021,26,,,,9234.69,0
17254050,08:33:21,08:33:21,8352,27,,,,9697.53,0
17254050,08:34:00,08:34:00,8355,28,,,,10050.52,
17254050,08:34:45,08:34:45,1025,29,,,,10352.16,0
17254050,08:35:38,08:35:38,1026,30,,,,10704.26,0
17254050,08:36:23,08:36:23,1027,31,,,,10993.61,0
17254050,08:37:12,08:37:12,1028,32,,,,11275.02,0
17254050,08:37:46,08:37:46,1029,33,,,,11456.14,0
17254050,08:38:56,08:38:56,1030,34,,,,11924.61,0
17254050,08:40:33,08:40:33,5488,35,,,,12561.21,0
17254050,08:41:03,08:41:03,6308,36,,,,12734.04,0
17254050,08:42:00,08:42:00,5489,37,,,,13046.39,
17254050,08:43:04,08:43:04,8217,38,,,,13441.99,0
17254050,08:43:47,08:43:47,1034,39,,,,13695.27,0
17254050,08:44:34,08:44:34,1035,40,,,,13941.58,0
17254050,08:45:53,08:45:53,1036,41,,,,14376.56,0
17254050,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
17254050,08:47:50,08:47:50,1038,43,,,,15149.99,0
17254050,08:48:39,08:48:39,1039,44,,,,15499.04,0
17254050,08:49:25,08:49:25,1040,45,,,,15872.77,0
17254050,08:49:55,08:49:55,1041,46,,,,16084.54,0
17254050,08:50:51,08:50:51,1042,47,,,,16422.6,0
17254050,08:51:18,08:51:18,1043,48,,,,16597.53,0
17254050,08:52:01,08:52:01,1044,49,,,,16889.85,0
17254050,08:53:00,08:53:00,9641,50,,1,,17334.84,
17254060,08:11:00,08:11:00,9527,1,,,1,0,
17254060,08:11:59,08:11:59,998,2,,,,328.49,0
17254060,08:13:37,08:13:37,999,3,,,,816.54,0
17254060,08:14:25,08:14:25,1000,4,,,,1080.97,0
17254060,08:15:13,08:15:13,1001,5,,,,1377.81,0
17254060,08:16:17,08:16:17,1002,6,,,,1731.93,0
17254060,08:16:36,08:16:36,1003,7,,,,1823.73,0
17254060,08:17:48,08:17:48,1004,8,,,,2252.53,0
17254060,08:18:37,08:18:37,1005,9,,,,2540.42,0
17254060,08:19:29,08:19:29,1006,10,,,,2872.24,0
17254060,08:21:10,08:21:10,1007,11,,,,3486.45,0
17254060,08:21:51,08:21:51,1008,12,,,,3740.41,0
17254060,08:22:35,08:22:35,1009,13,,,,4051.81,0
17254060,08:23:25,08:23:25,1010,14,,,,4354.11,0
17254060,08:24:15,08:24:15,1011,15,,,,4653.94,0
17254060,08:25:06,08:25:06,1012,16,,,,4947.44,0
17254060,08:25:32,08:25:32,1013,17,,,,5099.65,0
17254060,08:26:14,08:26:14,1014,18,,,,5346.6,0
17254060,08:27:00,08:27:00,1015,19,,,,5641.26,
17254060,08:28:24,08:28:24,1016,20,,,,6544.8,0
17254060,08:28:49,08:28:49,8082,21,,,,6807.92,0
17254060,08:29:16,08:29:16,1017,22,,,,7074.21,0
17254060,08:30:00,08:30:00,1018,23,,,,7596.23,0
17254060,08:31:28,08:31:28,1019,24,,,,8565.88,0
17254060,08:32:20,08:32:20,1020,25,,,,9043.76,0
17254060,08:32:38,08:32:38,1021,26,,,,9234.69,0
17254060,08:33:21,08:33:21,8352,27,,,,9697.53,0
17254060,08:34:00,08:34:00,8355,28,,,,10050.52,
17254060,08:34:45,08:34:45,1025,29,,,,10352.16,0
17254060,08:35:38,08:35:38,1026,30,,,,10704.26,0
17254060,08:36:23,08:36:23,1027,31,,,,10993.61,0
17254060,08:37:12,08:37:12,1028,32,,,,11275.02,0
17254060,08:37:46,08:37:46,1029,33,,,,11456.14,0
17254060,08:38:56,08:38:56,1030,34,,,,11924.61,0
17254060,08:40:33,08:40:33,5488,35,,,,12561.21,0
17254060,08:41:03,08:41:03,6308,36,,,,12734.04,0
17254060,08:42:00,08:42:00,5489,37,,,,13046.39,
17254060,08:43:04,08:43:04,8217,38,,,,13441.99,0
17254060,08:43:47,08:43:47,1034,39,,,,13695.27,0
17254060,08:44:34,08:44:34,1035,40,,,,13941.58,0
17254060,08:45:53,08:45:53,1036,41,,,,14376.56,0
17254060,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
17254060,08:47:50,08:47:50,1038,43,,,,15149.99,0
17254060,08:48:39,08:48:39,1039,44,,,,15499.04,0
17254060,08:49:25,08:49:25,1040,45,,,,15872.77,0
17254060,08:49:55,08:49:55,1041,46,,,,16084.54,0
17254060,08:50:51,08:50:51,1042,47,,,,16422.6,0
17254060,08:51:18,08:51:18,1043,48,,,,16597.53,0
17254060,08:52:01,08:52:01,1044,49,,,,16889.85,0
17254060,08:53:00,08:53:00,9641,50,,1,,17334.84,
17272070,19:37:00,19:37:00,9527,1,,,1,0,
17272070,19:37:51,19:37:51,998,2,,,,328.49,0
17272070,19:39:17,19:39:17,999,3,,,,816.54,0
17272070,19:39:59,19:39:59,1000,4,,,,1080.97,0
17272070,19:40:41,19:40:41,1001,5,,,,1377.81,0
17272070,19:41:37,19:41:37,1002,6,,,,1731.93,0
17272070,19:41:54,19:41:54,1003,7,,,,1823.73,0
17272070,19:42:57,19:42:57,1004,8,,,,2252.53,0
17272070,19:43:39,19:43:39,1005,9,,,,2540.42,0
17272070,19:44:25,19:44:25,1006,10,,,,2872.24,0
17272070,19:45:53,19:45:53,1007,11,,,,3486.45,0
17272070,19:46:30,19:46:30,1008,12,,,,3740.41,0
17272070,19:47:08,19:47:08,1009,13,,,,4051.81,0
17272070,19:47:52,19:47:52,1010,14,,,,4354.11,0
17272070,19:48:36,19:48:36,1011,15,,,,4653.94,0
17272070,19:49:20,19:49:20,1012,16,,,,4947.44,0
17272070,19:49:43,19:49:43,1013,17,,,,5099.65,0
17272070,19:50:19,19:50:19,1014,18,,,,5346.6,0
17272070,19:51:00,19:51:00,1015,19,,,,5641.26,
17272070,19:52:12,19:52:12,1016,20,,,,6544.8,0
17272070,19:52:33,19:52:33,8082,21,,,,6807.92,0
17272070,19:52:56,19:52:56,1017,22,,,,7074.21,0
17272070,19:53:34,19:53:34,1018,23,,,,7596.23,0
17272070,19:54:49,19:54:49,1019,24,,,,8565.88,0
17272070,19:55:34,19:55:34,1020,25,,,,9043.76,0
17272070,19:55:50,19:55:50,1021,26,,,,9234.69,0
17272070,19:56:26,19:56:26,8352,27,,,,9697.53,0
17272070,19:57:00,19:57:00,8355,28,,,,10050.52,
17272070,19:57:34,19:57:34,1025,29,,,,10352.16,0
17272070,19:58:13,19:58:13,1026,30,,,,10704.26,0
17272070,19:58:47,19:58:47,1027,31,,,,10993.61,0
17272070,19:59:24,19:59:24,1028,32,,,,11275.02,0
17272070,19:59:50,19:59:50,1029,33,,,,11456.14,0
17272070,20:00:42,20:00:42,1030,34,,,,11924.61,0
17272070,20:01:54,20:01:54,5488,35,,,,12561.21,0
17272070,20:02:17,20:02:17,6308,36,,,,12734.04,0
17272070,20:03:00,20:03:00,5489,37,,,,13046.39,
17272070,20:04:04,20:04:04,8217,38,,,,13441.99,0
17272070,20:04:47,20:04:47,1034,39,,,,13695.27,0
17272070,20:05:34,20:05:34,1035,40,,,,13941.58,0
17272070,20:06:53,20:06:53,1036,41,,,,14376.56,0
17272070,20:08:05,20:08:05,1037,42,,1,1,14875.6,0
17272070,20:08:50,20:08:50,1038,43,,,,15149.99,0
17272070,20:09:39,20:09:39,1039,44,,,,15499.04,0
17272070,20:10:25,20:10:25,1040,45,,,,15872.77,0
17272070,20:10:55,20:10:55,1041,46,,,,16084.54,0
17272070,20:11:51,20:11:51,1042,47,,,,16422.6,0
17272070,20:12:18,20:12:18,1043,48,,,,16597.53,0
17272070,20:13:01,20:13:01,1044,49,,,,16889.85,0
17272070,20:14:00,20:14:00,9641,50,,1,,17334.84,
17272090,19:37:00,19:37:00,9527,1,,,1,0,
17272090,19:37:51,19:37:51,998,2,,,,328.49,0
17272090,19:39:17,19:39:17,999,3,,,,816.54,0
17272090,19:39:59,19:39:59,1000,4,,,,1080.97,0
17272090,19:40:41,19:40:41,1001,5,,,,1377.81,0
17272090,19:41:37,19:41:37,1002,6,,,,1731.93,0
17272090,19:41:54,19:41:54,1003,7,,,,1823.73,0
17272090,19:42:57,19:42:57,1004,8,,,,2252.53,0
17272090,19:43:39,19:43:39,1005,9,,,,2540.42,0
17272090,19:44:25,19:44:25,1006,10,,,,2872.24,0
17272090,19:45:53,19:45:53,1007,11,,,,3486.45,0
17272090,19:46:30,19:46:30,1008,12,,,,3740.41,0
17272090,19:47:08,19:47:08,1009,13,,,,4051.81,0
17272090,19:47:52,19:47:52,1010,14,,,,4354.11,0
17272090,19:48:36,19:48:36,1011,15,,,,4653.94,0
17272090,19:49:20,19:49:20,1012,16,,,,4947.44,0
17272090,19:49:43,19:49:43,1013,17,,,,5099.65,0
17272090,19:50:19,19:50:19,1014,18,,,,5346.6,0
17272090,19:51:00,19:51:00,1015,19,,,,5641.26,
17272090,19:52:12,19:52:12,1016,20,,,,6544.8,0
17272090,19:52:33,19:52:33,8082,21,,,,6807.92,0
17272090,19:52:56,19:52:56,1017,22,,,,7074.21,0
17272090,19:53:34,19:53:34,1018,23,,,,7596.23,0
17272090,19:54:49,19:54:49,1019,24,,,,8565.88,0
17272090,19:55:34,19:55:34,1020,25,,,,9043.76,0
17272090,19:55:50,19:55:50,1021,26,,,,9234.69,0
17272090,19:56:26,19:56:26,8352,27,,,,9697.53,0
17272090,19:57:00,19:57:00,8355,28,,,,10050.52,
17272090,19:57:34,19:57:34,1025,29,,,,10352.16,0
17272090,19:58:13,19:58:13,1026,30,,,,10704.26,0
17272090,19:58:47,19:58:47,1027,31,,,,10993.61,0
17272090,19:59:24,19:59:24,1028,32,,,,11275.02,0
17272090,19:59:50,19:59:50,1029,33,,,,11456.14,0
17272090,20:00:42,20:00:42,1030,34,,,,11924.61,0
17272090,20:01:54,20:01:54,5488,35,,,,12561.21,0
17272090,20:02:17,20:02:17,6308,36,,,,12734.04,0
17272090,20:03:00,20:03:00,5489,37,,,,13046.39,
17272090,20:04:04,20:04:04,8217,38,,,,13441.99,0
17272090,20:04:47,20:04:47,1034,39,,,,13695.27,0
17272090,20:05:34,20:05:34,1035,40,,,,13941.58,0
17272090,20:06:53,20:06:53,1036,41,,,,14376.56,0
17272090,20:08:05,20:08:05,1037,42,,1,1,14875.6,0
17272090,20:08:50,20:08:50,1038,43,,,,15149.99,0
17272090,20:09:39,20:09:39,1039,44,,,,15499.04,0
17272090,20:10:25,20:10:25,1040,45,,,,15872.77,0
17272090,20:10:55,20:10:55,1041,46,,,,16084.54,0
17272090,20:11:51,20:11:51,1042,47,,,,16422.6,0
17272090,20:12:18,20:12:18,1043,48,,,,16597.53,0
17272090,20:13:01,20:13:01,1044,49,,,,16889.85,0
17272090,20:14:00,20:14:00,9641,50,,1,,17334.84,
17327020,07:43:00,07:43:00,9527,1,,,1,0,
17327020,07:43:59,07:43:59,998,2,,,,328.49,0
17327020,07:45:37,07:45:37,999,3,,,,816.54,0
17327020,07:46:25,07:46:25,1000,4,,,,1080.97,0
17327020,07:47:13,07:47:13,1001,5,,,,1377.81,0
17327020,07:48:17,07:48:17,1002,6,,,,1731.93,0
17327020,07:48:36,07:48:36,1003,7,,,,1823.73,0
17327020,07:49:48,07:49:48,1004,8,,,,2252.53,0
17327020,07:50:37,07:50:37,1005,9,,,,2540.42,0
17327020,07:51:29,07:51:29,1006,10,,,,2872.24,0
17327020,07:53:10,07:53:10,1007,11,,,,3486.45,0
17327020,07:53:51,07:53:51,1008,12,,,,3740.41,0
17327020,07:54:35,07:54:35,1009,13,,,,4051.81,0
17327020,07:55:25,07:55:25,1010,14,,,,4354.11,0
17327020,07:56:15,07:56:15,1011,15,,,,4653.94,0
17327020,07:57:06,07:57:06,1012,16,,,,4947.44,0
17327020,07:57:32,07:57:32,1013,17,,,,5099.65,0
17327020,07:58:14,07:58:14,1014,18,,,,5346.6,0
17327020,07:59:00,07:59:00,1015,19,,,,5641.26,
17327020,08:00:24,08:00:24,1016,20,,,,6544.8,0
17327020,08:00:49,08:00:49,8082,21,,,,6807.92,0
17327020,08:01:16,08:01:16,1017,22,,,,7074.21,0
17327020,08:02:00,08:02:00,1018,23,,,,7596.23,0
17327020,08:03:28,08:03:28,1019,24,,,,8565.88,0
17327020,08:04:20,08:04:20,1020,25,,,,9043.76,0
17327020,08:04:38,08:04:38,1021,26,,,,9234.69,0
17327020,08:05:21,08:05:21,8352,27,,,,9697.53,0
17327020,08:06:00,08:06:00,8355,28,,,,10050.52,
17327020,08:06:45,08:06:45,1025,29,,,,10352.16,0
17327020,08:07:38,08:07:38,1026,30,,,,10704.26,0
17327020,08:08:23,08:08:23,1027,31,,,,10993.61,0
17327020,08:09:12,08:09:12,1028,32,,,,11275.02,0
17327020,08:09:46,08:09:46,1029,33,,,,11456.14,0
17327020,08:10:56,08:10:56,1030,34,,,,11924.61,0
17327020,08:12:33,08:12:33,5488,35,,,,12561.21,0
17327020,08:13:03,08:13:03,6308,36,,,,12734.04,0
17327020,08:14:00,08:14:00,5489,37,,,,13046.39,
17327020,08:15:04,08:15:04,8217,38,,,,13441.99,0
17327020,08:15:47,08:15:47,1034,39,,,,13695.27,0
17327020,08:16:34,08:16:34,1035,40,,,,13941.58,0
17327020,08:17:53,08:17:53,1036,41,,,,14376.56,0
17327020,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
17327020,08:19:50,08:19:50,1038,43,,,,15149.99,0
17327020,08:20:39,08:20:39,1039,44,,,,15499.04,0
17327020,08:21:25,08:21:25,1040,45,,,,15872.77,0
17327020,08:21:55,08:21:55,1041,46,,,,16084.54,0
17327020,08:22:51,08:22:51,1042,47,,,,16422.6,0
17327020,08:23:18,08:23:18,1043,48,,,,16597.53,0
17327020,08:24:01,08:24:01,1044,49,,,,16889.85,0
17327020,08:25:00,08:25:00,9641,50,,1,,17334.84,
17327030,07:43:00,07:43:00,9527,1,,,1,0,
17327030,07:43:59,07:43:59,998,2,,,,328.49,0
17327030,07:45:37,07:45:37,999,3,,,,816.54,0
17327030,07:46:25,07:46:25,1000,4,,,,1080.97,0
17327030,07:47:13,07:47:13,1001,5,,,,1377.81,0
17327030,07:48:17,07:48:17,1002,6,,,,1731.93,0
17327030,07:48:36,07:48:36,1003,7,,,,1823.73,0
17327030,07:49:48,07:49:48,1004,8,,,,2252.53,0
17327030,07:50:37,07:50:37,1005,9,,,,2540.42,0
17327030,07:51:29,07:51:29,1006,10,,,,2872.24,0
17327030,07:53:10,07:53:10,1007,11,,,,3486.45,0
17327030,07:53:51,07:53:51,1008,12,,,,3740.41,0
17327030,07:54:35,07:54:35,1009,13,,,,4051.81,0
17327030,07:55:25,07:55:25,1010,14,,,,4354.11,0
17327030,07:56:15,07:56:15,1011,15,,,,4653.94,0
17327030,07:57:06,07:57:06,1012,16,,,,4947.44,0
17327030,07:57:32,07:57:32,1013,17,,,,5099.65,0
17327030,07:58:14,07:58:14,1014,18,,,,5346.6,0
17327030,07:59:00,07:59:00,1015,19,,,,5641.26,
17327030,08:00:24,08:00:24,1016,20,,,,6544.8,0
17327030,08:00:49,08:00:49,8082,21,,,,6807.92,0
17327030,08:01:16,08:01:16,1017,22,,,,7074.21,0
17327030,08:02:00,08:02:00,1018,23,,,,7596.23,0
17327030,08:03:28,08:03:28,1019,24,,,,8565.88,0
17327030,08:04:20,08:04:20,1020,25,,,,9043.76,0
17327030,08:04:38,08:04:38,1021,26,,,,9234.69,0
17327030,08:05:21,08:05:21,8352,27,,,,9697.53,0
17327030,08:06:00,08:06:00,8355,28,,,,10050.52,
17327030,08:06:45,08:06:45,1025,29,,,,10352.16,0
17327030,08:07:38,08:07:38,1026,30,,,,10704.26,0
17327030,08:08:23,08:08:23,1027,31,,,,10993.61,0
17327030,08:09:12,08:09:12,1028,32,,,,11275.02,0
17327030,08:09:46,08:09:46,1029,33,,,,11456.14,0
17327030,08:10:56,08:10:56,1030,34,,,,11924.61,0
17327030,08:12:33,08:12:33,5488,35,,,,12561.21,0
17327030,08:13:03,08:13:03,6308,36,,,,12734.04,0
17327030,08:14:00,08:14:00,5489,37,,,,13046.39,
17327030,08:15:04,08:15:04,8217,38,,,,13441.99,0
17327030,08:15:47,08:15:47,1034,39,,,,13695.27,0
17327030,08:16:34,08:16:34,1035,40,,,,13941.58,0
17327030,08:17:53,08:17:53,1036,41,,,,14376.56,0
17327030,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
17327030,08:19:50,08:19:50,1038,43,,,,15149.99,0
17327030,08:20:39,08:20:39,1039,44,,,,15499.04,0
17327030,08:21:25,08:21:25,1040,45,,,,15872.77,0
17327030,08:21:55,08:21:55,1041,46,,,,16084.54,0
17327030,08:22:51,08:22:51,1042,47,,,,16422.6,0
17327030,08:23:18,08:23:18,1043,48,,,,16597.53,0
17327030,08:24:01,08:24:01,1044,49,,,,16889.85,0
17327030,08:25:00,08:25:00,9641,50,,1,,17334.84,
17327040,07:43:00,07:43:00,9527,1,,,1,0,
17327040,07:43:59,07:43:59,998,2,,,,328.49,0
17327040,07:45:37,07:45:37,999,3,,,,816.54,0
17327040,07:46:25,07:46:25,1000,4,,,,1080.97,0
17327040,07:47:13,07:47:13,1001,5,,,,1377.81,0
17327040,07:48:17,07:48:17,1002,6,,,,1731.93,0
17327040,07:48:36,07:48:36,1003,7,,,,1823.73,0
17327040,07:49:48,07:49:48,1004,8,,,,2252.53,0
17327040,07:50:37,07:50:37,1005,9,,,,2540.42,0
17327040,07:51:29,07:51:29,1006,10,,,,2872.24,0
17327040,07:53:10,07:53:10,1007,11,,,,3486.45,0
17327040,07:53:51,07:53:51,1008,12,,,,3740.41,0
17327040,07:54:35,07:54:35,1009,13,,,,4051.81,0
17327040,07:55:25,07:55:25,1010,14,,,,4354.11,0
17327040,07:56:15,07:56:15,1011,15,,,,4653.94,0
17327040,07:57:06,07:57:06,1012,16,,,,4947.44,0
17327040,07:57:32,07:57:32,1013,17,,,,5099.65,0
17327040,07:58:14,07:58:14,1014,18,,,,5346.6,0
17327040,07:59:00,07:59:00,1015,19,,,,5641.26,
17327040,08:00:24,08:00:24,1016,20,,,,6544.8,0
17327040,08:00:49,08:00:49,8082,21,,,,6807.92,0
17327040,08:01:16,08:01:16,1017,22,,,,7074.21,0
17327040,08:02:00,08:02:00,1018,23,,,,7596.23,0
17327040,08:03:28,08:03:28,1019,24,,,,8565.88,0
17327040,08:04:20,08:04:20,1020,25,,,,9043.76,0
17327040,08:04:38,08:04:38,1021,26,,,,9234.69,0
17327040,08:05:21,08:05:21,8352,27,,,,9697.53,0
17327040,08:06:00,08:06:00,8355,28,,,,10050.52,
17327040,08:06:45,08:06:45,1025,29,,,,10352.16,0
17327040,08:07:38,08:07:38,1026,30,,,,10704.26,0
17327040,08:08:23,08:08:23,1027,31,,,,10993.61,0
17327040,08:09:12,08:09:12,1028,32,,,,11275.02,0
17327040,08:09:46,08:09:46,1029,33,,,,11456.14,0
17327040,08:10:56,08:10:56,1030,34,,,,11924.61,0
17327040,08:12:33,08:12:33,5488,35,,,,12561.21,0
17327040,08:13:03,08:13:03,6308,36,,,,12734.04,0
17327040,08:14:00,08:14:00,5489,37,,,,13046.39,
17327040,08:15:04,08:15:04,8217,38,,,,13441.99,0
17327040,08:15:47,08:15:47,1034,39,,,,13695.27,0
17327040,08:16:34,08:16:34,1035,40,,,,13941.58,0
17327040,08:17:53,08:17:53,1036,41,,,,14376.56,0
17327040,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
17327040,08:19:50,08:19:50,1038,43,,,,15149.99,0
17327040,08:20:39,08:20:39,1039,44,,,,15499.04,0
17327040,08:21:25,08:21:25,1040,45,,,,15872.77,0
17327040,08:21:55,08:21:55,1041,46,,,,16084.54,0
17327040,08:22:51,08:22:51,1042,47,,,,16422.6,0
17327040,08:23:18,08:23:18,1043,48,,,,16597.53,0
17327040,08:24:01,08:24:01,1044,49,,,,16889.85,0
17327040,08:25:00,08:25:00,9641,50,,1,,17334.84,
17327050,07:43:00,07:43:00,9527,1,,,1,0,
17327050,07:43:59,07:43:59,998,2,,,,328.49,0
17327050,07:45:37,07:45:37,999,3,,,,816.54,0
17327050,07:46:25,07:46:25,1000,4,,,,1080.97,0
17327050,07:47:13,07:47:13,1001,5,,,,1377.81,0
17327050,07:48:17,07:48:17,1002,6,,,,1731.93,0
17327050,07:48:36,07:48:36,1003,7,,,,1823.73,0
17327050,07:49:48,07:49:48,1004,8,,,,2252.53,0
17327050,07:50:37,07:50:37,1005,9,,,,2540.42,0
17327050,07:51:29,07:51:29,1006,10,,,,2872.24,0
17327050,07:53:10,07:53:10,1007,11,,,,3486.45,0
17327050,07:53:51,07:53:51,1008,12,,,,3740.41,0
17327050,07:54:35,07:54:35,1009,13,,,,4051.81,0
17327050,07:55:25,07:55:25,1010,14,,,,4354.11,0
17327050,07:56:15,07:56:15,1011,15,,,,4653.94,0
17327050,07:57:06,07:57:06,1012,16,,,,4947.44,0
17327050,07:57:32,07:57:32,1013,17,,,,5099.65,0
17327050,07:58:14,07:58:14,1014,18,,,,5346.6,0
17327050,07:59:00,07:59:00,1015,19,,,,5641.26,
17327050,08:00:24,08:00:24,1016,20,,,,6544.8,0
17327050,08:00:49,08:00:49,8082,21,,,,6807.92,0
17327050,08:01:16,08:01:16,1017,22,,,,7074.21,0
17327050,08:02:00,08:02:00,1018,23,,,,7596.23,0
17327050,08:03:28,08:03:28,1019,24,,,,8565.88,0
17327050,08:04:20,08:04:20,1020,25,,,,9043.76,0
17327050,08:04:38,08:04:38,1021,26,,,,9234.69,0
17327050,08:05:21,08:05:21,8352,27,,,,9697.53,0
17327050,08:06:00,08:06:00,8355,28,,,,10050.52,
17327050,08:06:45,08:06:45,1025,29,,,,10352.16,0
17327050,08:07:38,08:07:38,1026,30,,,,10704.26,0
17327050,08:08:23,08:08:23,1027,31,,,,10993.61,0
17327050,08:09:12,08:09:12,1028,32,,,,11275.02,0
17327050,08:09:46,08:09:46,1029,33,,,,11456.14,0
17327050,08:10:56,08:10:56,1030,34,,,,11924.61,0
17327050,08:12:33,08:12:33,5488,35,,,,12561.21,0
17327050,08:13:03,08:13:03,6308,36,,,,12734.04,0
17327050,08:14:00,08:14:00,5489,37,,,,13046.39,
17327050,08:15:04,08:15:04,8217,38,,,,13441.99,0
17327050,08:15:47,08:15:47,1034,39,,,,13695.27,0
17327050,08:16:34,08:16:34,1035,40,,,,13941.58,0
17327050,08:17:53,08:17:53,1036,41,,,,14376.56,0
17327050,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
17327050,08:19:50,08:19:50,1038,43,,,,15149.99,0
17327050,08:20:39,08:20:39,1039,44,,,,15499.04,0
17327050,08:21:25,08:21:25,1040,45,,,,15872.77,0
17327050,08:21:55,08:21:55,1041,46,,,,16084.54,0
17327050,08:22:51,08:22:51,1042,47,,,,16422.6,0
17327050,08:23:18,08:23:18,1043,48,,,,16597.53,0
17327050,08:24:01,08:24:01,1044,49,,,,16889.85,0
17327050,08:25:00,08:25:00,9641,50,,1,,17334.84,
17327060,07:43:00,07:43:00,9527,1,,,1,0,
17327060,07:43:59,07:43:59,998,2,,,,328.49,0
17327060,07:45:37,07:45:37,999,3,,,,816.54,0
17327060,07:46:25,07:46:25,1000,4,,,,1080.97,0
17327060,07:47:13,07:47:13,1001,5,,,,1377.81,0
17327060,07:48:17,07:48:17,1002,6,,,,1731.93,0
17327060,07:48:36,07:48:36,1003,7,,,,1823.73,0
17327060,07:49:48,07:49:48,1004,8,,,,2252.53,0
17327060,07:50:37,07:50:37,1005,9,,,,2540.42,0
17327060,07:51:29,07:51:29,1006,10,,,,2872.24,0
17327060,07:53:10,07:53:10,1007,11,,,,3486.45,0
17327060,07:53:51,07:53:51,1008,12,,,,3740.41,0
17327060,07:54:35,07:54:35,1009,13,,,,4051.81,0
17327060,07:55:25,07:55:25,1010,14,,,,4354.11,0
17327060,07:56:15,07:56:15,1011,15,,,,4653.94,0
17327060,07:57:06,07:57:06,1012,16,,,,4947.44,0
17327060,07:57:32,07:57:32,1013,17,,,,5099.65,0
17327060,07:58:14,07:58:14,1014,18,,,,5346.6,0
17327060,07:59:00,07:59:00,1015,19,,,,5641.26,
17327060,08:00:24,08:00:24,1016,20,,,,6544.8,0
17327060,08:00:49,08:00:49,8082,21,,,,6807.92,0
17327060,08:01:16,08:01:16,1017,22,,,,7074.21,0
17327060,08:02:00,08:02:00,1018,23,,,,7596.23,0
17327060,08:03:28,08:03:28,1019,24,,,,8565.88,0
17327060,08:04:20,08:04:20,1020,25,,,,9043.76,0
17327060,08:04:38,08:04:38,1021,26,,,,9234.69,0
17327060,08:05:21,08:05:21,8352,27,,,,9697.53,0
17327060,08:06:00,08:06:00,8355,28,,,,10050.52,
17327060,08:06:45,08:06:45,1025,29,,,,10352.16,0
17327060,08:07:38,08:07:38,1026,30,,,,10704.26,0
17327060,08:08:23,08:08:23,1027,31,,,,10993.61,0
17327060,08:09:12,08:09:12,1028,32,,,,11275.02,0
17327060,08:09:46,08:09:46,1029,33,,,,11456.14,0
17327060,08:10:56,08:10:56,1030,34,,,,11924.61,0
17327060,08:12:33,08:12:33,5488,35,,,,12561.21,0
17327060,08:13:03,08:13:03,6308,36,,,,12734.04,0
17327060,08:14:00,08:14:00,5489,37,,,,13046.39,
17327060,08:15:04,08:15:04,8217,38,,,,13441.99,0
17327060,08:15:47,08:15:47,1034,39,,,,13695.27,0
17327060,08:16:34,08:16:34,1035,40,,,,13941.58,0
17327060,08:17:53,08:17:53,1036,41,,,,14376.56,0
17327060,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
17327060,08:19:50,08:19:50,1038,43,,,,15149.99,0
17327060,08:20:39,08:20:39,1039,44,,,,15499.04,0
17327060,08:21:25,08:21:25,1040,45,,,,15872.77,0
17327060,08:21:55,08:21:55,1041,46,,,,16084.54,0
17327060,08:22:51,08:22:51,1042,47,,,,16422.6,0
17327060,08:23:18,08:23:18,1043,48,,,,16597.53,0
17327060,08:24:01,08:24:01,1044,49,,,,16889.85,0
17327060,08:25:00,08:25:00,9641,50,,1,,17334.84,
17394010,08:30:00,08:30:00,9527,1,,,1,0,
17394010,08:30:44,08:30:44,998,2,,,,328.49,0
17394010,08:31:58,08:31:58,999,3,,,,816.54,0
17394010,08:32:34,08:32:34,1000,4,,,,1080.97,0
17394010,08:33:10,08:33:10,1001,5,,,,1377.81,0
17394010,08:33:57,08:33:57,1002,6,,,,1731.93,0
17394010,08:34:12,08:34:12,1003,7,,,,1823.73,0
17394010,08:35:06,08:35:06,1004,8,,,,2252.53,0
17394010,08:35:42,08:35:42,1005,9,,,,2540.42,0
17394010,08:36:22,08:36:22,1006,10,,,,2872.24,0
17394010,08:37:37,08:37:37,1007,11,,,,3486.45,0
17394010,08:38:08,08:38:08,1008,12,,,,3740.41,0
17394010,08:38:41,08:38:41,1009,13,,,,4051.81,0
17394010,08:39:19,08:39:19,1010,14,,,,4354.11,0
17394010,08:39:56,08:39:56,1011,15,,,,4653.94,0
17394010,08:40:34,08:40:34,1012,16,,,,4947.44,0
17394010,08:40:54,08:40:54,1013,17,,,,5099.65,0
17394010,08:41:25,08:41:25,1014,18,,,,5346.6,0
17394010,08:42:00,08:42:00,1015,19,,,,5641.26,
17394010,08:43:12,08:43:12,1016,20,,,,6544.8,0
17394010,08:43:33,08:43:33,8082,21,,,,6807.92,0
17394010,08:43:56,08:43:56,1017,22,,,,7074.21,0
17394010,08:44:34,08:44:34,1018,23,,,,7596.23,0
17394010,08:45:49,08:45:49,1019,24,,,,8565.88,0
17394010,08:46:34,08:46:34,1020,25,,,,9043.76,0
17394010,08:46:50,08:46:50,1021,26,,,,9234.69,0
17394010,08:47:26,08:47:26,8352,27,,,,9697.53,0
17394010,08:48:00,08:48:00,8355,28,,,,10050.52,
17394010,08:48:34,08:48:34,1025,29,,,,10352.16,0
17394010,08:49:13,08:49:13,1026,30,,,,10704.26,0
17394010,08:49:47,08:49:47,1027,31,,,,10993.61,0
17394010,08:50:24,08:50:24,1028,32,,,,11275.02,0
17394010,08:50:50,08:50:50,1029,33,,,,11456.14,0
17394010,08:51:42,08:51:42,1030,34,,,,11924.61,0
17394010,08:52:54,08:52:54,5488,35,,,,12561.21,0
17394010,08:53:17,08:53:17,6308,36,,,,12734.04,0
17394010,08:54:00,08:54:00,5489,37,,,,13046.39,
17394010,08:54:58,08:54:58,8217,38,,,,13441.99,0
17394010,08:55:37,08:55:37,1034,39,,,,13695.27,0
17394010,08:56:20,08:56:20,1035,40,,,,13941.58,0
17394010,08:57:32,08:57:32,1036,41,,,,14376.56,0
17394010,08:58:37,08:58:37,1037,42,,1,1,14875.6,0
17394010,08:59:18,08:59:18,1038,43,,,,15149.99,0
17394010,09:00:03,09:00:03,1039,44,,,,15499.04,0
17394010,09:00:44,09:00:44,1040,45,,,,15872.77,0
17394010,09:01:12,09:01:12,1041,46,,,,16084.54,0
17394010,09:02:03,09:02:03,1042,47,,,,16422.6,0
17394010,09:02:27,09:02:27,1043,48,,,,16597.53,0
17394010,09:03:06,09:03:06,1044,49,,,,16889.85,0
17394010,09:04:00,09:04:00,9641,50,,1,,17334.84,
17394080,08:30:00,08:30:00,9527,1,,,1,0,
17394080,08:30:44,08:30:44,998,2,,,,328.49,0
17394080,08:31:58,08:31:58,999,3,,,,816.54,0
17394080,08:32:34,08:32:34,1000,4,,,,1080.97,0
17394080,08:33:10,08:33:10,1001,5,,,,1377.81,0
17394080,08:33:57,08:33:57,1002,6,,,,1731.93,0
17394080,08:34:12,08:34:12,1003,7,,,,1823.73,0
17394080,08:35:06,08:35:06,1004,8,,,,2252.53,0
17394080,08:35:42,08:35:42,1005,9,,,,2540.42,0
17394080,08:36:22,08:36:22,1006,10,,,,2872.24,0
17394080,08:37:37,08:37:37,1007,11,,,,3486.45,0
17394080,08:38:08,08:38:08,1008,12,,,,3740.41,0
17394080,08:38:41,08:38:41,1009,13,,,,4051.81,0
17394080,08:39:19,08:39:19,1010,14,,,,4354.11,0
17394080,08:39:56,08:39:56,1011,15,,,,4653.94,0
17394080,08:40:34,08:40:34,1012,16,,,,4947.44,0
17394080,08:40:54,08:40:54,1013,17,,,,5099.65,0
17394080,08:41:25,08:41:25,1014,18,,,,5346.6,0
17394080,08:42:00,08:42:00,1015,19,,,,5641.26,
17394080,08:43:12,08:43:12,1016,20,,,,6544.8,0
17394080,08:43:33,08:43:33,8082,21,,,,6807.92,0
17394080,08:43:56,08:43:56,1017,22,,,,7074.21,0
17394080,08:44:34,08:44:34,1018,23,,,,7596.23,0
17394080,08:45:49,08:45:49,1019,24,,,,8565.88,0
17394080,08:46:34,08:46:34,1020,25,,,,9043.76,0
17394080,08:46:50,08:46:50,1021,26,,,,9234.69,0
17394080,08:47:26,08:47:26,8352,27,,,,9697.53,0
17394080,08:48:00,08:48:00,8355,28,,,,10050.52,
17394080,08:48:34,08:48:34,1025,29,,,,10352.16,0
17394080,08:49:13,08:49:13,1026,30,,,,10704.26,0
17394080,08:49:47,08:49:47,1027,31,,,,10993.61,0
17394080,08:50:24,08:50:24,1028,32,,,,11275.02,0
17394080,08:50:50,08:50:50,1029,33,,,,11456.14,0
17394080,08:51:42,08:51:42,1030,34,,,,11924.61,0
17394080,08:52:54,08:52:54,5488,35,,,,12561.21,0
17394080,08:53:17,08:53:17,6308,36,,,,12734.04,0
17394080,08:54:00,08:54:00,5489,37,,,,13046.39,
17394080,08:54:58,08:54:58,8217,38,,,,13441.99,0
17394080,08:55:37,08:55:37,1034,39,,,,13695.27,0
17394080,08:56:20,08:56:20,1035,40,,,,13941.58,0
17394080,08:57:32,08:57:32,1036,41,,,,14376.56,0
17394080,08:58:37,08:58:37,1037,42,,1,1,14875.6,0
17394080,08:59:18,08:59:18,1038,43,,,,15149.99,0
17394080,09:00:03,09:00:03,1039,44,,,,15499.04,0
17394080,09:00:44,09:00:44,1040,45,,,,15872.77,0
17394080,09:01:12,09:01:12,1041,46,,,,16084.54,0
17394080,09:02:03,09:02:03,1042,47,,,,16422.6,0
17394080,09:02:27,09:02:27,1043,48,,,,16597.53,0
17394080,09:03:06,09:03:06,1044,49,,,,16889.85,0
17394080,09:04:00,09:04:00,9641,50,,1,,17334.84,
17394100,08:30:00,08:30:00,9527,1,,,1,0,
17394100,08:30:44,08:30:44,998,2,,,,328.49,0
17394100,08:31:58,08:31:58,999,3,,,,816.54,0
17394100,08:32:34,08:32:34,1000,4,,,,1080.97,0
17394100,08:33:10,08:33:10,1001,5,,,,1377.81,0
17394100,08:33:57,08:33:57,1002,6,,,,1731.93,0
17394100,08:34:12,08:34:12,1003,7,,,,1823.73,0
17394100,08:35:06,08:35:06,1004,8,,,,2252.53,0
17394100,08:35:42,08:35:42,1005,9,,,,2540.42,0
17394100,08:36:22,08:36:22,1006,10,,,,2872.24,0
17394100,08:37:37,08:37:37,1007,11,,,,3486.45,0
17394100,08:38:08,08:38:08,1008,12,,,,3740.41,0
17394100,08:38:41,08:38:41,1009,13,,,,4051.81,0
17394100,08:39:19,08:39:19,1010,14,,,,4354.11,0
17394100,08:39:56,08:39:56,1011,15,,,,4653.94,0
17394100,08:40:34,08:40:34,1012,16,,,,4947.44,0
17394100,08:40:54,08:40:54,1013,17,,,,5099.65,0
17394100,08:41:25,08:41:25,1014,18,,,,5346.6,0
17394100,08:42:00,08:42:00,1015,19,,,,5641.26,
17394100,08:43:12,08:43:12,1016,20,,,,6544.8,0
17394100,08:43:33,08:43:33,8082,21,,,,6807.92,0
17394100,08:43:56,08:43:56,1017,22,,,,7074.21,0
17394100,08:44:34,08:44:34,1018,23,,,,7596.23,0
17394100,08:45:49,08:45:49,1019,24,,,,8565.88,0
17394100,08:46:34,08:46:34,1020,25,,,,9043.76,0
17394100,08:46:50,08:46:50,1021,26,,,,9234.69,0
17394100,08:47:26,08:47:26,8352,27,,,,9697.53,0
17394100,08:48:00,08:48:00,8355,28,,,,10050.52,
17394100,08:48:34,08:48:34,1025,29,,,,10352.16,0
17394100,08:49:13,08:49:13,1026,30,,,,10704.26,0
17394100,08:49:47,08:49:47,1027,31,,,,10993.61,0
17394100,08:50:24,08:50:24,1028,32,,,,11275.02,0
17394100,08:50:50,08:50:50,1029,33,,,,11456.14,0
17394100,08:51:42,08:51:42,1030,34,,,,11924.61,0
17394100,08:52:54,08:52:54,5488,35,,,,12561.21,0
17394100,08:53:17,08:53:17,6308,36,,,,12734.04,0
17394100,08:54:00,08:54:00,5489,37,,,,13046.39,
17394100,08:54:58,08:54:58,8217,38,,,,13441.99,0
17394100,08:55:37,08:55:37,1034,39,,,,13695.27,0
17394100,08:56:20,08:56:20,1035,40,,,,13941.58,0
17394100,08:57:32,08:57:32,1036,41,,,,14376.56,0
17394100,08:58:37,08:58:37,1037,42,,1,1,14875.6,0
17394100,08:59:18,08:59:18,1038,43,,,,15149.99,0
17394100,09:00:03,09:00:03,1039,44,,,,15499.04,0
17394100,09:00:44,09:00:44,1040,45,,,,15872.77,0
17394100,09:01:12,09:01:12,1041,46,,,,16084.54,0
17394100,09:02:03,09:02:03,1042,47,,,,16422.6,0
17394100,09:02:27,09:02:27,1043,48,,,,16597.53,0
17394100,09:03:06,09:03:06,1044,49,,,,16889.85,0
17394100,09:04:00,09:04:00,9641,50,,1,,17334.84,
17394110,08:30:00,08:30:00,9527,1,,,1,0,
17394110,08:30:44,08:30:44,998,2,,,,328.49,0
17394110,08:31:58,08:31:58,999,3,,,,816.54,0
17394110,08:32:34,08:32:34,1000,4,,,,1080.97,0
17394110,08:33:10,08:33:10,1001,5,,,,1377.81,0
17394110,08:33:57,08:33:57,1002,6,,,,1731.93,0
17394110,08:34:12,08:34:12,1003,7,,,,1823.73,0
17394110,08:35:06,08:35:06,1004,8,,,,2252.53,0
17394110,08:35:42,08:35:42,1005,9,,,,2540.42,0
17394110,08:36:22,08:36:22,1006,10,,,,2872.24,0
17394110,08:37:37,08:37:37,1007,11,,,,3486.45,0
17394110,08:38:08,08:38:08,1008,12,,,,3740.41,0
17394110,08:38:41,08:38:41,1009,13,,,,4051.81,0
17394110,08:39:19,08:39:19,1010,14,,,,4354.11,0
17394110,08:39:56,08:39:56,1011,15,,,,4653.94,0
17394110,08:40:34,08:40:34,1012,16,,,,4947.44,0
17394110,08:40:54,08:40:54,1013,17,,,,5099.65,0
17394110,08:41:25,08:41:25,1014,18,,,,5346.6,0
17394110,08:42:00,08:42:00,1015,19,,,,5641.26,
17394110,08:43:12,08:43:12,1016,20,,,,6544.8,0
17394110,08:43:33,08:43:33,8082,21,,,,6807.92,0
17394110,08:43:56,08:43:56,1017,22,,,,7074.21,0
17394110,08:44:34,08:44:34,1018,23,,,,7596.23,0
17394110,08:45:49,08:45:49,1019,24,,,,8565.88,0
17394110,08:46:34,08:46:34,1020,25,,,,9043.76,0
17394110,08:46:50,08:46:50,1021,26,,,,9234.69,0
17394110,08:47:26,08:47:26,8352,27,,,,9697.53,0
17394110,08:48:00,08:48:00,8355,28,,,,10050.52,
17394110,08:48:34,08:48:34,1025,29,,,,10352.16,0
17394110,08:49:13,08:49:13,1026,30,,,,10704.26,0
17394110,08:49:47,08:49:47,1027,31,,,,10993.61,0
17394110,08:50:24,08:50:24,1028,32,,,,11275.02,0
17394110,08:50:50,08:50:50,1029,33,,,,11456.14,0
17394110,08:51:42,08:51:42,1030,34,,,,11924.61,0
17394110,08:52:54,08:52:54,5488,35,,,,12561.21,0
17394110,08:53:17,08:53:17,6308,36,,,,12734.04,0
17394110,08:54:00,08:54:00,5489,37,,,,13046.39,
17394110,08:54:58,08:54:58,8217,38,,,,13441.99,0
17394110,08:55:37,08:55:37,1034,39,,,,13695.27,0
17394110,08:56:20,08:56:20,1035,40,,,,13941.58,0
17394110,08:57:32,08:57:32,1036,41,,,,14376.56,0
17394110,08:58:37,08:58:37,1037,42,,1,1,14875.6,0
17394110,08:59:18,08:59:18,1038,43,,,,15149.99,0
17394110,09:00:03,09:00:03,1039,44,,,,15499.04,0
17394110,09:00:44,09:00:44,1040,45,,,,15872.77,0
17394110,09:01:12,09:01:12,1041,46,,,,16084.54,0
17394110,09:02:03,09:02:03,1042,47,,,,16422.6,0
17394110,09:02:27,09:02:27,1043,48,,,,16597.53,0
17394110,09:03:06,09:03:06,1044,49,,,,16889.85,0
17394110,09:04:00,09:04:00,9641,50,,1,,17334.84,
17413020,12:26:00,12:26:00,9527,1,,,1,0,
17413020,12:27:06,12:27:06,998,2,,,,328.49,0
17413020,12:28:57,12:28:57,999,3,,,,816.54,0
17413020,12:29:51,12:29:51,1000,4,,,,1080.97,0
17413020,12:30:45,12:30:45,1001,5,,,,1377.81,0
17413020,12:31:56,12:31:56,1002,6,,,,1731.93,0
17413020,12:32:18,12:32:18,1003,7,,,,1823.73,0
17413020,12:33:40,12:33:40,1004,8,,,,2252.53,0
17413020,12:34:34,12:34:34,1005,9,,,,2540.42,0
17413020,12:35:33,12:35:33,1006,10,,,,2872.24,0
17413020,12:37:26,12:37:26,1007,11,,,,3486.45,0
17413020,12:38:13,12:38:13,1008,12,,,,3740.41,0
17413020,12:39:02,12:39:02,1009,13,,,,4051.81,0
17413020,12:39:58,12:39:58,1010,14,,,,4354.11,0
17413020,12:40:55,12:40:55,1011,15,,,,4653.94,0
17413020,12:41:52,12:41:52,1012,16,,,,4947.44,0
17413020,12:42:21,12:42:21,1013,17,,,,5099.65,0
17413020,12:43:08,12:43:08,1014,18,,,,5346.6,0
17413020,12:44:00,12:44:00,1015,19,,,,5641.26,
17413020,12:45:24,12:45:24,1016,20,,,,6544.8,0
17413020,12:45:49,12:45:49,8082,21,,,,6807.92,0
17413020,12:46:16,12:46:16,1017,22,,,,7074.21,0
17413020,12:47:00,12:47:00,1018,23,,,,7596.23,0
17413020,12:48:28,12:48:28,1019,24,,,,8565.88,0
17413020,12:49:20,12:49:20,1020,25,,,,9043.76,0
17413020,12:49:38,12:49:38,1021,26,,,,9234.69,0
17413020,12:50:21,12:50:21,8352,27,,,,9697.53,0
17413020,12:51:00,12:51:00,8355,28,,,,10050.52,
17413020,12:51:45,12:51:45,1025,29,,,,10352.16,0
17413020,12:52:38,12:52:38,1026,30,,,,10704.26,0
17413020,12:53:23,12:53:23,1027,31,,,,10993.61,0
17413020,12:54:12,12:54:12,1028,32,,,,11275.02,0
17413020,12:54:46,12:54:46,1029,33,,,,11456.14,0
17413020,12:55:56,12:55:56,1030,34,,,,11924.61,0
17413020,12:57:33,12:57:33,5488,35,,,,12561.21,0
17413020,12:58:03,12:58:03,6308,36,,,,12734.04,0
17413020,12:59:00,12:59:00,5489,37,,,,13046.39,
17413020,13:00:04,13:00:04,8217,38,,,,13441.99,0
17413020,13:00:47,13:00:47,1034,39,,,,13695.27,0
17413020,13:01:34,13:01:34,1035,40,,,,13941.58,0
17413020,13:02:53,13:02:53,1036,41,,,,14376.56,0
17413020,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
17413020,13:04:50,13:04:50,1038,43,,,,15149.99,0
17413020,13:05:39,13:05:39,1039,44,,,,15499.04,0
17413020,13:06:25,13:06:25,1040,45,,,,15872.77,0
17413020,13:06:55,13:06:55,1041,46,,,,16084.54,0
17413020,13:07:51,13:07:51,1042,47,,,,16422.6,0
17413020,13:08:18,13:08:18,1043,48,,,,16597.53,0
17413020,13:09:01,13:09:01,1044,49,,,,16889.85,0
17413020,13:10:00,13:10:00,9641,50,,1,,17334.84,
17413030,12:26:00,12:26:00,9527,1,,,1,0,
17413030,12:27:06,12:27:06,998,2,,,,328.49,0
17413030,12:28:57,12:28:57,999,3,,,,816.54,0
17413030,12:29:51,12:29:51,1000,4,,,,1080.97,0
17413030,12:30:45,12:30:45,1001,5,,,,1377.81,0
17413030,12:31:56,12:31:56,1002,6,,,,1731.93,0
17413030,12:32:18,12:32:18,1003,7,,,,1823.73,0
17413030,12:33:40,12:33:40,1004,8,,,,2252.53,0
17413030,12:34:34,12:34:34,1005,9,,,,2540.42,0
17413030,12:35:33,12:35:33,1006,10,,,,2872.24,0
17413030,12:37:26,12:37:26,1007,11,,,,3486.45,0
17413030,12:38:13,12:38:13,1008,12,,,,3740.41,0
17413030,12:39:02,12:39:02,1009,13,,,,4051.81,0
17413030,12:39:58,12:39:58,1010,14,,,,4354.11,0
17413030,12:40:55,12:40:55,1011,15,,,,4653.94,0
17413030,12:41:52,12:41:52,1012,16,,,,4947.44,0
17413030,12:42:21,12:42:21,1013,17,,,,5099.65,0
17413030,12:43:08,12:43:08,1014,18,,,,5346.6,0
17413030,12:44:00,12:44:00,1015,19,,,,5641.26,
17413030,12:45:24,12:45:24,1016,20,,,,6544.8,0
17413030,12:45:49,12:45:49,8082,21,,,,6807.92,0
17413030,12:46:16,12:46:16,1017,22,,,,7074.21,0
17413030,12:47:00,12:47:00,1018,23,,,,7596.23,0
17413030,12:48:28,12:48:28,1019,24,,,,8565.88,0
17413030,12:49:20,12:49:20,1020,25,,,,9043.76,0
17413030,12:49:38,12:49:38,1021,26,,,,9234.69,0
17413030,12:50:21,12:50:21,8352,27,,,,9697.53,0
17413030,12:51:00,12:51:00,8355,28,,,,10050.52,
17413030,12:51:45,12:51:45,1025,29,,,,10352.16,0
17413030,12:52:38,12:52:38,1026,30,,,,10704.26,0
17413030,12:53:23,12:53:23,1027,31,,,,10993.61,0
17413030,12:54:12,12:54:12,1028,32,,,,11275.02,0
17413030,12:54:46,12:54:46,1029,33,,,,11456.14,0
17413030,12:55:56,12:55:56,1030,34,,,,11924.61,0
17413030,12:57:33,12:57:33,5488,35,,,,12561.21,0
17413030,12:58:03,12:58:03,6308,36,,,,12734.04,0
17413030,12:59:00,12:59:00,5489,37,,,,13046.39,
17413030,13:00:04,13:00:04,8217,38,,,,13441.99,0
17413030,13:00:47,13:00:47,1034,39,,,,13695.27,0
17413030,13:01:34,13:01:34,1035,40,,,,13941.58,0
17413030,13:02:53,13:02:53,1036,41,,,,14376.56,0
17413030,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
17413030,13:04:50,13:04:50,1038,43,,,,15149.99,0
17413030,13:05:39,13:05:39,1039,44,,,,15499.04,0
17413030,13:06:25,13:06:25,1040,45,,,,15872.77,0
17413030,13:06:55,13:06:55,1041,46,,,,16084.54,0
17413030,13:07:51,13:07:51,1042,47,,,,16422.6,0
17413030,13:08:18,13:08:18,1043,48,,,,16597.53,0
17413030,13:09:01,13:09:01,1044,49,,,,16889.85,0
17413030,13:10:00,13:10:00,9641,50,,1,,17334.84,
17413040,12:26:00,12:26:00,9527,1,,,1,0,
17413040,12:27:06,12:27:06,998,2,,,,328.49,0
17413040,12:28:57,12:28:57,999,3,,,,816.54,0
17413040,12:29:51,12:29:51,1000,4,,,,1080.97,0
17413040,12:30:45,12:30:45,1001,5,,,,1377.81,0
17413040,12:31:56,12:31:56,1002,6,,,,1731.93,0
17413040,12:32:18,12:32:18,1003,7,,,,1823.73,0
17413040,12:33:40,12:33:40,1004,8,,,,2252.53,0
17413040,12:34:34,12:34:34,1005,9,,,,2540.42,0
17413040,12:35:33,12:35:33,1006,10,,,,2872.24,0
17413040,12:37:26,12:37:26,1007,11,,,,3486.45,0
17413040,12:38:13,12:38:13,1008,12,,,,3740.41,0
17413040,12:39:02,12:39:02,1009,13,,,,4051.81,0
17413040,12:39:58,12:39:58,1010,14,,,,4354.11,0
17413040,12:40:55,12:40:55,1011,15,,,,4653.94,0
17413040,12:41:52,12:41:52,1012,16,,,,4947.44,0
17413040,12:42:21,12:42:21,1013,17,,,,5099.65,0
17413040,12:43:08,12:43:08,1014,18,,,,5346.6,0
17413040,12:44:00,12:44:00,1015,19,,,,5641.26,
17413040,12:45:24,12:45:24,1016,20,,,,6544.8,0
17413040,12:45:49,12:45:49,8082,21,,,,6807.92,0
17413040,12:46:16,12:46:16,1017,22,,,,7074.21,0
17413040,12:47:00,12:47:00,1018,23,,,,7596.23,0
17413040,12:48:28,12:48:28,1019,24,,,,8565.88,0
17413040,12:49:20,12:49:20,1020,25,,,,9043.76,0
17413040,12:49:38,12:49:38,1021,26,,,,9234.69,0
17413040,12:50:21,12:50:21,8352,27,,,,9697.53,0
17413040,12:51:00,12:51:00,8355,28,,,,10050.52,
17413040,12:51:45,12:51:45,1025,29,,,,10352.16,0
17413040,12:52:38,12:52:38,1026,30,,,,10704.26,0
17413040,12:53:23,12:53:23,1027,31,,,,10993.61,0
17413040,12:54:12,12:54:12,1028,32,,,,11275.02,0
17413040,12:54:46,12:54:46,1029,33,,,,11456.14,0
17413040,12:55:56,12:55:56,1030,34,,,,11924.61,0
17413040,12:57:33,12:57:33,5488,35,,,,12561.21,0
17413040,12:58:03,12:58:03,6308,36,,,,12734.04,0
17413040,12:59:00,12:59:00,5489,37,,,,13046.39,
17413040,13:00:04,13:00:04,8217,38,,,,13441.99,0
17413040,13:00:47,13:00:47,1034,39,,,,13695.27,0
17413040,13:01:34,13:01:34,1035,40,,,,13941.58,0
17413040,13:02:53,13:02:53,1036,41,,,,14376.56,0
17413040,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
17413040,13:04:50,13:04:50,1038,43,,,,15149.99,0
17413040,13:05:39,13:05:39,1039,44,,,,15499.04,0
17413040,13:06:25,13:06:25,1040,45,,,,15872.77,0
17413040,13:06:55,13:06:55,1041,46,,,,16084.54,0
17413040,13:07:51,13:07:51,1042,47,,,,16422.6,0
17413040,13:08:18,13:08:18,1043,48,,,,16597.53,0
17413040,13:09:01,13:09:01,1044,49,,,,16889.85,0
17413040,13:10:00,13:10:00,9641,50,,1,,17334.84,
17413050,12:26:00,12:26:00,9527,1,,,1,0,
17413050,12:27:06,12:27:06,998,2,,,,328.49,0
17413050,12:28:57,12:28:57,999,3,,,,816.54,0
17413050,12:29:51,12:29:51,1000,4,,,,1080.97,0
17413050,12:30:45,12:30:45,1001,5,,,,1377.81,0
17413050,12:31:56,12:31:56,1002,6,,,,1731.93,0
17413050,12:32:18,12:32:18,1003,7,,,,1823.73,0
17413050,12:33:40,12:33:40,1004,8,,,,2252.53,0
17413050,12:34:34,12:34:34,1005,9,,,,2540.42,0
17413050,12:35:33,12:35:33,1006,10,,,,2872.24,0
17413050,12:37:26,12:37:26,1007,11,,,,3486.45,0
17413050,12:38:13,12:38:13,1008,12,,,,3740.41,0
17413050,12:39:02,12:39:02,1009,13,,,,4051.81,0
17413050,12:39:58,12:39:58,1010,14,,,,4354.11,0
17413050,12:40:55,12:40:55,1011,15,,,,4653.94,0
17413050,12:41:52,12:41:52,1012,16,,,,4947.44,0
17413050,12:42:21,12:42:21,1013,17,,,,5099.65,0
17413050,12:43:08,12:43:08,1014,18,,,,5346.6,0
17413050,12:44:00,12:44:00,1015,19,,,,5641.26,
17413050,12:45:24,12:45:24,1016,20,,,,6544.8,0
17413050,12:45:49,12:45:49,8082,21,,,,6807.92,0
17413050,12:46:16,12:46:16,1017,22,,,,7074.21,0
17413050,12:47:00,12:47:00,1018,23,,,,7596.23,0
17413050,12:48:28,12:48:28,1019,24,,,,8565.88,0
17413050,12:49:20,12:49:20,1020,25,,,,9043.76,0
17413050,12:49:38,12:49:38,1021,26,,,,9234.69,0
17413050,12:50:21,12:50:21,8352,27,,,,9697.53,0
17413050,12:51:00,12:51:00,8355,28,,,,10050.52,
17413050,12:51:45,12:51:45,1025,29,,,,10352.16,0
17413050,12:52:38,12:52:38,1026,30,,,,10704.26,0
17413050,12:53:23,12:53:23,1027,31,,,,10993.61,0
17413050,12:54:12,12:54:12,1028,32,,,,11275.02,0
17413050,12:54:46,12:54:46,1029,33,,,,11456.14,0
17413050,12:55:56,12:55:56,1030,34,,,,11924.61,0
17413050,12:57:33,12:57:33,5488,35,,,,12561.21,0
17413050,12:58:03,12:58:03,6308,36,,,,12734.04,0
17413050,12:59:00,12:59:00,5489,37,,,,13046.39,
17413050,13:00:04,13:00:04,8217,38,,,,13441.99,0
17413050,13:00:47,13:00:47,1034,39,,,,13695.27,0
17413050,13:01:34,13:01:34,1035,40,,,,13941.58,0
17413050,13:02:53,13:02:53,1036,41,,,,14376.56,0
17413050,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
17413050,13:04:50,13:04:50,1038,43,,,,15149.99,0
17413050,13:05:39,13:05:39,1039,44,,,,15499.04,0
17413050,13:06:25,13:06:25,1040,45,,,,15872.77,0
17413050,13:06:55,13:06:55,1041,46,,,,16084.54,0
17413050,13:07:51,13:07:51,1042,47,,,,16422.6,0
17413050,13:08:18,13:08:18,1043,48,,,,16597.53,0
17413050,13:09:01,13:09:01,1044,49,,,,16889.85,0
17413050,13:10:00,13:10:00,9641,50,,1,,17334.84,
17413060,12:26:00,12:26:00,9527,1,,,1,0,
17413060,12:27:06,12:27:06,998,2,,,,328.49,0
17413060,12:28:57,12:28:57,999,3,,,,816.54,0
17413060,12:29:51,12:29:51,1000,4,,,,1080.97,0
17413060,12:30:45,12:30:45,1001,5,,,,1377.81,0
17413060,12:31:56,12:31:56,1002,6,,,,1731.93,0
17413060,12:32:18,12:32:18,1003,7,,,,1823.73,0
17413060,12:33:40,12:33:40,1004,8,,,,2252.53,0
17413060,12:34:34,12:34:34,1005,9,,,,2540.42,0
17413060,12:35:33,12:35:33,1006,10,,,,2872.24,0
17413060,12:37:26,12:37:26,1007,11,,,,3486.45,0
17413060,12:38:13,12:38:13,1008,12,,,,3740.41,0
17413060,12:39:02,12:39:02,1009,13,,,,4051.81,0
17413060,12:39:58,12:39:58,1010,14,,,,4354.11,0
17413060,12:40:55,12:40:55,1011,15,,,,4653.94,0
17413060,12:41:52,12:41:52,1012,16,,,,4947.44,0
17413060,12:42:21,12:42:21,1013,17,,,,5099.65,0
17413060,12:43:08,12:43:08,1014,18,,,,5346.6,0
17413060,12:44:00,12:44:00,1015,19,,,,5641.26,
17413060,12:45:24,12:45:24,1016,20,,,,6544.8,0
17413060,12:45:49,12:45:49,8082,21,,,,6807.92,0
17413060,12:46:16,12:46:16,1017,22,,,,7074.21,0
17413060,12:47:00,12:47:00,1018,23,,,,7596.23,0
17413060,12:48:28,12:48:28,1019,24,,,,8565.88,0
17413060,12:49:20,12:49:20,1020,25,,,,9043.76,0
17413060,12:49:38,12:49:38,1021,26,,,,9234.69,0
17413060,12:50:21,12:50:21,8352,27,,,,9697.53,0
17413060,12:51:00,12:51:00,8355,28,,,,10050.52,
17413060,12:51:45,12:51:45,1025,29,,,,10352.16,0
17413060,12:52:38,12:52:38,1026,30,,,,10704.26,0
17413060,12:53:23,12:53:23,1027,31,,,,10993.61,0
17413060,12:54:12,12:54:12,1028,32,,,,11275.02,0
17413060,12:54:46,12:54:46,1029,33,,,,11456.14,0
17413060,12:55:56,12:55:56,1030,34,,,,11924.61,0
17413060,12:57:33,12:57:33,5488,35,,,,12561.21,0
17413060,12:58:03,12:58:03,6308,36,,,,12734.04,0
17413060,12:59:00,12:59:00,5489,37,,,,13046.39,
17413060,13:00:04,13:00:04,8217,38,,,,13441.99,0
17413060,13:00:47,13:00:47,1034,39,,,,13695.27,0
17413060,13:01:34,13:01:34,1035,40,,,,13941.58,0
17413060,13:02:53,13:02:53,1036,41,,,,14376.56,0
17413060,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
17413060,13:04:50,13:04:50,1038,43,,,,15149.99,0
17413060,13:05:39,13:05:39,1039,44,,,,15499.04,0
17413060,13:06:25,13:06:25,1040,45,,,,15872.77,0
17413060,13:06:55,13:06:55,1041,46,,,,16084.54,0
17413060,13:07:51,13:07:51,1042,47,,,,16422.6,0
17413060,13:08:18,13:08:18,1043,48,,,,16597.53,0
17413060,13:09:01,13:09:01,1044,49,,,,16889.85,0
17413060,13:10:00,13:10:00,9641,50,,1,,17334.84,
17441020,12:40:00,12:40:00,9527,1,,,1,0,
17441020,12:41:06,12:41:06,998,2,,,,328.49,0
17441020,12:42:57,12:42:57,999,3,,,,816.54,0
17441020,12:43:51,12:43:51,1000,4,,,,1080.97,0
17441020,12:44:45,12:44:45,1001,5,,,,1377.81,0
17441020,12:45:56,12:45:56,1002,6,,,,1731.93,0
17441020,12:46:18,12:46:18,1003,7,,,,1823.73,0
17441020,12:47:40,12:47:40,1004,8,,,,2252.53,0
17441020,12:48:34,12:48:34,1005,9,,,,2540.42,0
17441020,12:49:33,12:49:33,1006,10,,,,2872.24,0
17441020,12:51:26,12:51:26,1007,11,,,,3486.45,0
17441020,12:52:13,12:52:13,1008,12,,,,3740.41,0
17441020,12:53:02,12:53:02,1009,13,,,,4051.81,0
17441020,12:53:58,12:53:58,1010,14,,,,4354.11,0
17441020,12:54:55,12:54:55,1011,15,,,,4653.94,0
17441020,12:55:52,12:55:52,1012,16,,,,4947.44,0
17441020,12:56:21,12:56:21,1013,17,,,,5099.65,0
17441020,12:57:08,12:57:08,1014,18,,,,5346.6,0
17441020,12:58:00,12:58:00,1015,19,,,,5641.26,
17441020,12:59:24,12:59:24,1016,20,,,,6544.8,0
17441020,12:59:49,12:59:49,8082,21,,,,6807.92,0
17441020,13:00:16,13:00:16,1017,22,,,,7074.21,0
17441020,13:01:00,13:01:00,1018,23,,,,7596.23,0
17441020,13:02:28,13:02:28,1019,24,,,,8565.88,0
17441020,13:03:20,13:03:20,1020,25,,,,9043.76,0
17441020,13:03:38,13:03:38,1021,26,,,,9234.69,0
17441020,13:04:21,13:04:21,8352,27,,,,9697.53,0
17441020,13:05:00,13:05:00,8355,28,,,,10050.52,
17441020,13:05:39,13:05:39,1025,29,,,,10352.16,0
17441020,13:06:25,13:06:25,1026,30,,,,10704.26,0
17441020,13:07:05,13:07:05,1027,31,,,,10993.61,0
17441020,13:07:48,13:07:48,1028,32,,,,11275.02,0
17441020,13:08:18,13:08:18,1029,33,,,,11456.14,0
17441020,13:09:19,13:09:19,1030,34,,,,11924.61,0
17441020,13:10:43,13:10:43,5488,35,,,,12561.21,0
17441020,13:11:10,13:11:10,6308,36,,,,12734.04,0
17441020,13:12:00,13:12:00,5489,37,,,,13046.39,
17441020,13:12:58,13:12:58,8217,38,,,,13441.99,0
17441020,13:13:37,13:13:37,1034,39,,,,13695.27,0
17441020,13:14:20,13:14:20,1035,40,,,,13941.58,0
17441020,13:15:32,13:15:32,1036,41,,,,14376.56,0
17441020,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
17441020,13:17:18,13:17:18,1038,43,,,,15149.99,0
17441020,13:18:03,13:18:03,1039,44,,,,15499.04,0
17441020,13:18:44,13:18:44,1040,45,,,,15872.77,0
17441020,13:19:12,13:19:12,1041,46,,,,16084.54,0
17441020,13:20:03,13:20:03,1042,47,,,,16422.6,0
17441020,13:20:27,13:20:27,1043,48,,,,16597.53,0
17441020,13:21:06,13:21:06,1044,49,,,,16889.85,0
17441020,13:22:00,13:22:00,9641,50,,1,,17334.84,
17441030,12:40:00,12:40:00,9527,1,,,1,0,
17441030,12:41:06,12:41:06,998,2,,,,328.49,0
17441030,12:42:57,12:42:57,999,3,,,,816.54,0
17441030,12:43:51,12:43:51,1000,4,,,,1080.97,0
17441030,12:44:45,12:44:45,1001,5,,,,1377.81,0
17441030,12:45:56,12:45:56,1002,6,,,,1731.93,0
17441030,12:46:18,12:46:18,1003,7,,,,1823.73,0
17441030,12:47:40,12:47:40,1004,8,,,,2252.53,0
17441030,12:48:34,12:48:34,1005,9,,,,2540.42,0
17441030,12:49:33,12:49:33,1006,10,,,,2872.24,0
17441030,12:51:26,12:51:26,1007,11,,,,3486.45,0
17441030,12:52:13,12:52:13,1008,12,,,,3740.41,0
17441030,12:53:02,12:53:02,1009,13,,,,4051.81,0
17441030,12:53:58,12:53:58,1010,14,,,,4354.11,0
17441030,12:54:55,12:54:55,1011,15,,,,4653.94,0
17441030,12:55:52,12:55:52,1012,16,,,,4947.44,0
17441030,12:56:21,12:56:21,1013,17,,,,5099.65,0
17441030,12:57:08,12:57:08,1014,18,,,,5346.6,0
17441030,12:58:00,12:58:00,1015,19,,,,5641.26,
17441030,12:59:24,12:59:24,1016,20,,,,6544.8,0
17441030,12:59:49,12:59:49,8082,21,,,,6807.92,0
17441030,13:00:16,13:00:16,1017,22,,,,7074.21,0
17441030,13:01:00,13:01:00,1018,23,,,,7596.23,0
17441030,13:02:28,13:02:28,1019,24,,,,8565.88,0
17441030,13:03:20,13:03:20,1020,25,,,,9043.76,0
17441030,13:03:38,13:03:38,1021,26,,,,9234.69,0
17441030,13:04:21,13:04:21,8352,27,,,,9697.53,0
17441030,13:05:00,13:05:00,8355,28,,,,10050.52,
17441030,13:05:39,13:05:39,1025,29,,,,10352.16,0
17441030,13:06:25,13:06:25,1026,30,,,,10704.26,0
17441030,13:07:05,13:07:05,1027,31,,,,10993.61,0
17441030,13:07:48,13:07:48,1028,32,,,,11275.02,0
17441030,13:08:18,13:08:18,1029,33,,,,11456.14,0
17441030,13:09:19,13:09:19,1030,34,,,,11924.61,0
17441030,13:10:43,13:10:43,5488,35,,,,12561.21,0
17441030,13:11:10,13:11:10,6308,36,,,,12734.04,0
17441030,13:12:00,13:12:00,5489,37,,,,13046.39,
17441030,13:12:58,13:12:58,8217,38,,,,13441.99,0
17441030,13:13:37,13:13:37,1034,39,,,,13695.27,0
17441030,13:14:20,13:14:20,1035,40,,,,13941.58,0
17441030,13:15:32,13:15:32,1036,41,,,,14376.56,0
17441030,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
17441030,13:17:18,13:17:18,1038,43,,,,15149.99,0
17441030,13:18:03,13:18:03,1039,44,,,,15499.04,0
17441030,13:18:44,13:18:44,1040,45,,,,15872.77,0
17441030,13:19:12,13:19:12,1041,46,,,,16084.54,0
17441030,13:20:03,13:20:03,1042,47,,,,16422.6,0
17441030,13:20:27,13:20:27,1043,48,,,,16597.53,0
17441030,13:21:06,13:21:06,1044,49,,,,16889.85,0
17441030,13:22:00,13:22:00,9641,50,,1,,17334.84,
17441040,12:40:00,12:40:00,9527,1,,,1,0,
17441040,12:41:06,12:41:06,998,2,,,,328.49,0
17441040,12:42:57,12:42:57,999,3,,,,816.54,0
17441040,12:43:51,12:43:51,1000,4,,,,1080.97,0
17441040,12:44:45,12:44:45,1001,5,,,,1377.81,0
17441040,12:45:56,12:45:56,1002,6,,,,1731.93,0
17441040,12:46:18,12:46:18,1003,7,,,,1823.73,0
17441040,12:47:40,12:47:40,1004,8,,,,2252.53,0
17441040,12:48:34,12:48:34,1005,9,,,,2540.42,0
17441040,12:49:33,12:49:33,1006,10,,,,2872.24,0
17441040,12:51:26,12:51:26,1007,11,,,,3486.45,0
17441040,12:52:13,12:52:13,1008,12,,,,3740.41,0
17441040,12:53:02,12:53:02,1009,13,,,,4051.81,0
17441040,12:53:58,12:53:58,1010,14,,,,4354.11,0
17441040,12:54:55,12:54:55,1011,15,,,,4653.94,0
17441040,12:55:52,12:55:52,1012,16,,,,4947.44,0
17441040,12:56:21,12:56:21,1013,17,,,,5099.65,0
17441040,12:57:08,12:57:08,1014,18,,,,5346.6,0
17441040,12:58:00,12:58:00,1015,19,,,,5641.26,
17441040,12:59:24,12:59:24,1016,20,,,,6544.8,0
17441040,12:59:49,12:59:49,8082,21,,,,6807.92,0
17441040,13:00:16,13:00:16,1017,22,,,,7074.21,0
17441040,13:01:00,13:01:00,1018,23,,,,7596.23,0
17441040,13:02:28,13:02:28,1019,24,,,,8565.88,0
17441040,13:03:20,13:03:20,1020,25,,,,9043.76,0
17441040,13:03:38,13:03:38,1021,26,,,,9234.69,0
17441040,13:04:21,13:04:21,8352,27,,,,9697.53,0
17441040,13:05:00,13:05:00,8355,28,,,,10050.52,
17441040,13:05:39,13:05:39,1025,29,,,,10352.16,0
17441040,13:06:25,13:06:25,1026,30,,,,10704.26,0
17441040,13:07:05,13:07:05,1027,31,,,,10993.61,0
17441040,13:07:48,13:07:48,1028,32,,,,11275.02,0
17441040,13:08:18,13:08:18,1029,33,,,,11456.14,0
17441040,13:09:19,13:09:19,1030,34,,,,11924.61,0
17441040,13:10:43,13:10:43,5488,35,,,,12561.21,0
17441040,13:11:10,13:11:10,6308,36,,,,12734.04,0
17441040,13:12:00,13:12:00,5489,37,,,,13046.39,
17441040,13:12:58,13:12:58,8217,38,,,,13441.99,0
17441040,13:13:37,13:13:37,1034,39,,,,13695.27,0
17441040,13:14:20,13:14:20,1035,40,,,,13941.58,0
17441040,13:15:32,13:15:32,1036,41,,,,14376.56,0
17441040,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
17441040,13:17:18,13:17:18,1038,43,,,,15149.99,0
17441040,13:18:03,13:18:03,1039,44,,,,15499.04,0
17441040,13:18:44,13:18:44,1040,45,,,,15872.77,0
17441040,13:19:12,13:19:12,1041,46,,,,16084.54,0
17441040,13:20:03,13:20:03,1042,47,,,,16422.6,0
17441040,13:20:27,13:20:27,1043,48,,,,16597.53,0
17441040,13:21:06,13:21:06,1044,49,,,,16889.85,0
17441040,13:22:00,13:22:00,9641,50,,1,,17334.84,
17441050,12:40:00,12:40:00,9527,1,,,1,0,
17441050,12:41:06,12:41:06,998,2,,,,328.49,0
17441050,12:42:57,12:42:57,999,3,,,,816.54,0
17441050,12:43:51,12:43:51,1000,4,,,,1080.97,0
17441050,12:44:45,12:44:45,1001,5,,,,1377.81,0
17441050,12:45:56,12:45:56,1002,6,,,,1731.93,0
17441050,12:46:18,12:46:18,1003,7,,,,1823.73,0
17441050,12:47:40,12:47:40,1004,8,,,,2252.53,0
17441050,12:48:34,12:48:34,1005,9,,,,2540.42,0
17441050,12:49:33,12:49:33,1006,10,,,,2872.24,0
17441050,12:51:26,12:51:26,1007,11,,,,3486.45,0
17441050,12:52:13,12:52:13,1008,12,,,,3740.41,0
17441050,12:53:02,12:53:02,1009,13,,,,4051.81,0
17441050,12:53:58,12:53:58,1010,14,,,,4354.11,0
17441050,12:54:55,12:54:55,1011,15,,,,4653.94,0
17441050,12:55:52,12:55:52,1012,16,,,,4947.44,0
17441050,12:56:21,12:56:21,1013,17,,,,5099.65,0
17441050,12:57:08,12:57:08,1014,18,,,,5346.6,0
17441050,12:58:00,12:58:00,1015,19,,,,5641.26,
17441050,12:59:24,12:59:24,1016,20,,,,6544.8,0
17441050,12:59:49,12:59:49,8082,21,,,,6807.92,0
17441050,13:00:16,13:00:16,1017,22,,,,7074.21,0
17441050,13:01:00,13:01:00,1018,23,,,,7596.23,0
17441050,13:02:28,13:02:28,1019,24,,,,8565.88,0
17441050,13:03:20,13:03:20,1020,25,,,,9043.76,0
17441050,13:03:38,13:03:38,1021,26,,,,9234.69,0
17441050,13:04:21,13:04:21,8352,27,,,,9697.53,0
17441050,13:05:00,13:05:00,8355,28,,,,10050.52,
17441050,13:05:39,13:05:39,1025,29,,,,10352.16,0
17441050,13:06:25,13:06:25,1026,30,,,,10704.26,0
17441050,13:07:05,13:07:05,1027,31,,,,10993.61,0
17441050,13:07:48,13:07:48,1028,32,,,,11275.02,0
17441050,13:08:18,13:08:18,1029,33,,,,11456.14,0
17441050,13:09:19,13:09:19,1030,34,,,,11924.61,0
17441050,13:10:43,13:10:43,5488,35,,,,12561.21,0
17441050,13:11:10,13:11:10,6308,36,,,,12734.04,0
17441050,13:12:00,13:12:00,5489,37,,,,13046.39,
17441050,13:12:58,13:12:58,8217,38,,,,13441.99,0
17441050,13:13:37,13:13:37,1034,39,,,,13695.27,0
17441050,13:14:20,13:14:20,1035,40,,,,13941.58,0
17441050,13:15:32,13:15:32,1036,41,,,,14376.56,0
17441050,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
17441050,13:17:18,13:17:18,1038,43,,,,15149.99,0
17441050,13:18:03,13:18:03,1039,44,,,,15499.04,0
17441050,13:18:44,13:18:44,1040,45,,,,15872.77,0
17441050,13:19:12,13:19:12,1041,46,,,,16084.54,0
17441050,13:20:03,13:20:03,1042,47,,,,16422.6,0
17441050,13:20:27,13:20:27,1043,48,,,,16597.53,0
17441050,13:21:06,13:21:06,1044,49,,,,16889.85,0
17441050,13:22:00,13:22:00,9641,50,,1,,17334.84,
17441060,12:40:00,12:40:00,9527,1,,,1,0,
17441060,12:41:06,12:41:06,998,2,,,,328.49,0
17441060,12:42:57,12:42:57,999,3,,,,816.54,0
17441060,12:43:51,12:43:51,1000,4,,,,1080.97,0
17441060,12:44:45,12:44:45,1001,5,,,,1377.81,0
17441060,12:45:56,12:45:56,1002,6,,,,1731.93,0
17441060,12:46:18,12:46:18,1003,7,,,,1823.73,0
17441060,12:47:40,12:47:40,1004,8,,,,2252.53,0
17441060,12:48:34,12:48:34,1005,9,,,,2540.42,0
17441060,12:49:33,12:49:33,1006,10,,,,2872.24,0
17441060,12:51:26,12:51:26,1007,11,,,,3486.45,0
17441060,12:52:13,12:52:13,1008,12,,,,3740.41,0
17441060,12:53:02,12:53:02,1009,13,,,,4051.81,0
17441060,12:53:58,12:53:58,1010,14,,,,4354.11,0
17441060,12:54:55,12:54:55,1011,15,,,,4653.94,0
17441060,12:55:52,12:55:52,1012,16,,,,4947.44,0
17441060,12:56:21,12:56:21,1013,17,,,,5099.65,0
17441060,12:57:08,12:57:08,1014,18,,,,5346.6,0
17441060,12:58:00,12:58:00,1015,19,,,,5641.26,
17441060,12:59:24,12:59:24,1016,20,,,,6544.8,0
17441060,12:59:49,12:59:49,8082,21,,,,6807.92,0
17441060,13:00:16,13:00:16,1017,22,,,,7074.21,0
17441060,13:01:00,13:01:00,1018,23,,,,7596.23,0
17441060,13:02:28,13:02:28,1019,24,,,,8565.88,0
17441060,13:03:20,13:03:20,1020,25,,,,9043.76,0
17441060,13:03:38,13:03:38,1021,26,,,,9234.69,0
17441060,13:04:21,13:04:21,8352,27,,,,9697.53,0
17441060,13:05:00,13:05:00,8355,28,,,,10050.52,
17441060,13:05:39,13:05:39,1025,29,,,,10352.16,0
17441060,13:06:25,13:06:25,1026,30,,,,10704.26,0
17441060,13:07:05,13:07:05,1027,31,,,,10993.61,0
17441060,13:07:48,13:07:48,1028,32,,,,11275.02,0
17441060,13:08:18,13:08:18,1029,33,,,,11456.14,0
17441060,13:09:19,13:09:19,1030,34,,,,11924.61,0
17441060,13:10:43,13:10:43,5488,35,,,,12561.21,0
17441060,13:11:10,13:11:10,6308,36,,,,12734.04,0
17441060,13:12:00,13:12:00,5489,37,,,,13046.39,
17441060,13:12:58,13:12:58,8217,38,,,,13441.99,0
17441060,13:13:37,13:13:37,1034,39,,,,13695.27,0
17441060,13:14:20,13:14:20,1035,40,,,,13941.58,0
17441060,13:15:32,13:15:32,1036,41,,,,14376.56,0
17441060,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
17441060,13:17:18,13:17:18,1038,43,,,,15149.99,0
17441060,13:18:03,13:18:03,1039,44,,,,15499.04,0
17441060,13:18:44,13:18:44,1040,45,,,,15872.77,0
17441060,13:19:12,13:19:12,1041,46,,,,16084.54,0
17441060,13:20:03,13:20:03,1042,47,,,,16422.6,0
17441060,13:20:27,13:20:27,1043,48,,,,16597.53,0
17441060,13:21:06,13:21:06,1044,49,,,,16889.85,0
17441060,13:22:00,13:22:00,9641,50,,1,,17334.84,
17487020,09:40:00,09:40:00,9527,1,,,1,0,
17487020,09:40:59,09:40:59,998,2,,,,328.49,0
17487020,09:42:37,09:42:37,999,3,,,,816.54,0
17487020,09:43:25,09:43:25,1000,4,,,,1080.97,0
17487020,09:44:13,09:44:13,1001,5,,,,1377.81,0
17487020,09:45:17,09:45:17,1002,6,,,,1731.93,0
17487020,09:45:36,09:45:36,1003,7,,,,1823.73,0
17487020,09:46:48,09:46:48,1004,8,,,,2252.53,0
17487020,09:47:37,09:47:37,1005,9,,,,2540.42,0
17487020,09:48:29,09:48:29,1006,10,,,,2872.24,0
17487020,09:50:10,09:50:10,1007,11,,,,3486.45,0
17487020,09:50:51,09:50:51,1008,12,,,,3740.41,0
17487020,09:51:35,09:51:35,1009,13,,,,4051.81,0
17487020,09:52:25,09:52:25,1010,14,,,,4354.11,0
17487020,09:53:15,09:53:15,1011,15,,,,4653.94,0
17487020,09:54:06,09:54:06,1012,16,,,,4947.44,0
17487020,09:54:32,09:54:32,1013,17,,,,5099.65,0
17487020,09:55:14,09:55:14,1014,18,,,,5346.6,0
17487020,09:56:00,09:56:00,1015,19,,,,5641.26,
17487020,09:57:24,09:57:24,1016,20,,,,6544.8,0
17487020,09:57:49,09:57:49,8082,21,,,,6807.92,0
17487020,09:58:16,09:58:16,1017,22,,,,7074.21,0
17487020,09:59:00,09:59:00,1018,23,,,,7596.23,0
17487020,10:00:28,10:00:28,1019,24,,,,8565.88,0
17487020,10:01:20,10:01:20,1020,25,,,,9043.76,0
17487020,10:01:38,10:01:38,1021,26,,,,9234.69,0
17487020,10:02:21,10:02:21,8352,27,,,,9697.53,0
17487020,10:03:00,10:03:00,8355,28,,,,10050.52,
17487020,10:03:39,10:03:39,1025,29,,,,10352.16,0
17487020,10:04:25,10:04:25,1026,30,,,,10704.26,0
17487020,10:05:05,10:05:05,1027,31,,,,10993.61,0
17487020,10:05:48,10:05:48,1028,32,,,,11275.02,0
17487020,10:06:18,10:06:18,1029,33,,,,11456.14,0
17487020,10:07:19,10:07:19,1030,34,,,,11924.61,0
17487020,10:08:43,10:08:43,5488,35,,,,12561.21,0
17487020,10:09:10,10:09:10,6308,36,,,,12734.04,0
17487020,10:10:00,10:10:00,5489,37,,,,13046.39,
17487020,10:11:04,10:11:04,8217,38,,,,13441.99,0
17487020,10:11:47,10:11:47,1034,39,,,,13695.27,0
17487020,10:12:34,10:12:34,1035,40,,,,13941.58,0
17487020,10:13:53,10:13:53,1036,41,,,,14376.56,0
17487020,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
17487020,10:15:50,10:15:50,1038,43,,,,15149.99,0
17487020,10:16:39,10:16:39,1039,44,,,,15499.04,0
17487020,10:17:25,10:17:25,1040,45,,,,15872.77,0
17487020,10:17:55,10:17:55,1041,46,,,,16084.54,0
17487020,10:18:51,10:18:51,1042,47,,,,16422.6,0
17487020,10:19:18,10:19:18,1043,48,,,,16597.53,0
17487020,10:20:01,10:20:01,1044,49,,,,16889.85,0
17487020,10:21:00,10:21:00,9641,50,,1,,17334.84,
17487030,09:40:00,09:40:00,9527,1,,,1,0,
17487030,09:40:59,09:40:59,998,2,,,,328.49,0
17487030,09:42:37,09:42:37,999,3,,,,816.54,0
17487030,09:43:25,09:43:25,1000,4,,,,1080.97,0
17487030,09:44:13,09:44:13,1001,5,,,,1377.81,0
17487030,09:45:17,09:45:17,1002,6,,,,1731.93,0
17487030,09:45:36,09:45:36,1003,7,,,,1823.73,0
17487030,09:46:48,09:46:48,1004,8,,,,2252.53,0
17487030,09:47:37,09:47:37,1005,9,,,,2540.42,0
17487030,09:48:29,09:48:29,1006,10,,,,2872.24,0
17487030,09:50:10,09:50:10,1007,11,,,,3486.45,0
17487030,09:50:51,09:50:51,1008,12,,,,3740.41,0
17487030,09:51:35,09:51:35,1009,13,,,,4051.81,0
17487030,09:52:25,09:52:25,1010,14,,,,4354.11,0
17487030,09:53:15,09:53:15,1011,15,,,,4653.94,0
17487030,09:54:06,09:54:06,1012,16,,,,4947.44,0
17487030,09:54:32,09:54:32,1013,17,,,,5099.65,0
17487030,09:55:14,09:55:14,1014,18,,,,5346.6,0
17487030,09:56:00,09:56:00,1015,19,,,,5641.26,
17487030,09:57:24,09:57:24,1016,20,,,,6544.8,0
17487030,09:57:49,09:57:49,8082,21,,,,6807.92,0
17487030,09:58:16,09:58:16,1017,22,,,,7074.21,0
17487030,09:59:00,09:59:00,1018,23,,,,7596.23,0
17487030,10:00:28,10:00:28,1019,24,,,,8565.88,0
17487030,10:01:20,10:01:20,1020,25,,,,9043.76,0
17487030,10:01:38,10:01:38,1021,26,,,,9234.69,0
17487030,10:02:21,10:02:21,8352,27,,,,9697.53,0
17487030,10:03:00,10:03:00,8355,28,,,,10050.52,
17487030,10:03:39,10:03:39,1025,29,,,,10352.16,0
17487030,10:04:25,10:04:25,1026,30,,,,10704.26,0
17487030,10:05:05,10:05:05,1027,31,,,,10993.61,0
17487030,10:05:48,10:05:48,1028,32,,,,11275.02,0
17487030,10:06:18,10:06:18,1029,33,,,,11456.14,0
17487030,10:07:19,10:07:19,1030,34,,,,11924.61,0
17487030,10:08:43,10:08:43,5488,35,,,,12561.21,0
17487030,10:09:10,10:09:10,6308,36,,,,12734.04,0
17487030,10:10:00,10:10:00,5489,37,,,,13046.39,
17487030,10:11:04,10:11:04,8217,38,,,,13441.99,0
17487030,10:11:47,10:11:47,1034,39,,,,13695.27,0
17487030,10:12:34,10:12:34,1035,40,,,,13941.58,0
17487030,10:13:53,10:13:53,1036,41,,,,14376.56,0
17487030,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
17487030,10:15:50,10:15:50,1038,43,,,,15149.99,0
17487030,10:16:39,10:16:39,1039,44,,,,15499.04,0
17487030,10:17:25,10:17:25,1040,45,,,,15872.77,0
17487030,10:17:55,10:17:55,1041,46,,,,16084.54,0
17487030,10:18:51,10:18:51,1042,47,,,,16422.6,0
17487030,10:19:18,10:19:18,1043,48,,,,16597.53,0
17487030,10:20:01,10:20:01,1044,49,,,,16889.85,0
17487030,10:21:00,10:21:00,9641,50,,1,,17334.84,
17487040,09:40:00,09:40:00,9527,1,,,1,0,
17487040,09:40:59,09:40:59,998,2,,,,328.49,0
17487040,09:42:37,09:42:37,999,3,,,,816.54,0
17487040,09:43:25,09:43:25,1000,4,,,,1080.97,0
17487040,09:44:13,09:44:13,1001,5,,,,1377.81,0
17487040,09:45:17,09:45:17,1002,6,,,,1731.93,0
17487040,09:45:36,09:45:36,1003,7,,,,1823.73,0
17487040,09:46:48,09:46:48,1004,8,,,,2252.53,0
17487040,09:47:37,09:47:37,1005,9,,,,2540.42,0
17487040,09:48:29,09:48:29,1006,10,,,,2872.24,0
17487040,09:50:10,09:50:10,1007,11,,,,3486.45,0
17487040,09:50:51,09:50:51,1008,12,,,,3740.41,0
17487040,09:51:35,09:51:35,1009,13,,,,4051.81,0
17487040,09:52:25,09:52:25,1010,14,,,,4354.11,0
17487040,09:53:15,09:53:15,1011,15,,,,4653.94,0
17487040,09:54:06,09:54:06,1012,16,,,,4947.44,0
17487040,09:54:32,09:54:32,1013,17,,,,5099.65,0
17487040,09:55:14,09:55:14,1014,18,,,,5346.6,0
17487040,09:56:00,09:56:00,1015,19,,,,5641.26,
17487040,09:57:24,09:57:24,1016,20,,,,6544.8,0
17487040,09:57:49,09:57:49,8082,21,,,,6807.92,0
17487040,09:58:16,09:58:16,1017,22,,,,7074.21,0
17487040,09:59:00,09:59:00,1018,23,,,,7596.23,0
17487040,10:00:28,10:00:28,1019,24,,,,8565.88,0
17487040,10:01:20,10:01:20,1020,25,,,,9043.76,0
17487040,10:01:38,10:01:38,1021,26,,,,9234.69,0
17487040,10:02:21,10:02:21,8352,27,,,,9697.53,0
17487040,10:03:00,10:03:00,8355,28,,,,10050.52,
17487040,10:03:39,10:03:39,1025,29,,,,10352.16,0
17487040,10:04:25,10:04:25,1026,30,,,,10704.26,0
17487040,10:05:05,10:05:05,1027,31,,,,10993.61,0
17487040,10:05:48,10:05:48,1028,32,,,,11275.02,0
17487040,10:06:18,10:06:18,1029,33,,,,11456.14,0
17487040,10:07:19,10:07:19,1030,34,,,,11924.61,0
17487040,10:08:43,10:08:43,5488,35,,,,12561.21,0
17487040,10:09:10,10:09:10,6308,36,,,,12734.04,0
17487040,10:10:00,10:10:00,5489,37,,,,13046.39,
17487040,10:11:04,10:11:04,8217,38,,,,13441.99,0
17487040,10:11:47,10:11:47,1034,39,,,,13695.27,0
17487040,10:12:34,10:12:34,1035,40,,,,13941.58,0
17487040,10:13:53,10:13:53,1036,41,,,,14376.56,0
17487040,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
17487040,10:15:50,10:15:50,1038,43,,,,15149.99,0
17487040,10:16:39,10:16:39,1039,44,,,,15499.04,0
17487040,10:17:25,10:17:25,1040,45,,,,15872.77,0
17487040,10:17:55,10:17:55,1041,46,,,,16084.54,0
17487040,10:18:51,10:18:51,1042,47,,,,16422.6,0
17487040,10:19:18,10:19:18,1043,48,,,,16597.53,0
17487040,10:20:01,10:20:01,1044,49,,,,16889.85,0
17487040,10:21:00,10:21:00,9641,50,,1,,17334.84,
17487050,09:40:00,09:40:00,9527,1,,,1,0,
17487050,09:40:59,09:40:59,998,2,,,,328.49,0
17487050,09:42:37,09:42:37,999,3,,,,816.54,0
17487050,09:43:25,09:43:25,1000,4,,,,1080.97,0
17487050,09:44:13,09:44:13,1001,5,,,,1377.81,0
17487050,09:45:17,09:45:17,1002,6,,,,1731.93,0
17487050,09:45:36,09:45:36,1003,7,,,,1823.73,0
17487050,09:46:48,09:46:48,1004,8,,,,2252.53,0
17487050,09:47:37,09:47:37,1005,9,,,,2540.42,0
17487050,09:48:29,09:48:29,1006,10,,,,2872.24,0
17487050,09:50:10,09:50:10,1007,11,,,,3486.45,0
17487050,09:50:51,09:50:51,1008,12,,,,3740.41,0
17487050,09:51:35,09:51:35,1009,13,,,,4051.81,0
17487050,09:52:25,09:52:25,1010,14,,,,4354.11,0
17487050,09:53:15,09:53:15,1011,15,,,,4653.94,0
17487050,09:54:06,09:54:06,1012,16,,,,4947.44,0
17487050,09:54:32,09:54:32,1013,17,,,,5099.65,0
17487050,09:55:14,09:55:14,1014,18,,,,5346.6,0
17487050,09:56:00,09:56:00,1015,19,,,,5641.26,
17487050,09:57:24,09:57:24,1016,20,,,,6544.8,0
17487050,09:57:49,09:57:49,8082,21,,,,6807.92,0
17487050,09:58:16,09:58:16,1017,22,,,,7074.21,0
17487050,09:59:00,09:59:00,1018,23,,,,7596.23,0
17487050,10:00:28,10:00:28,1019,24,,,,8565.88,0
17487050,10:01:20,10:01:20,1020,25,,,,9043.76,0
17487050,10:01:38,10:01:38,1021,26,,,,9234.69,0
17487050,10:02:21,10:02:21,8352,27,,,,9697.53,0
17487050,10:03:00,10:03:00,8355,28,,,,10050.52,
17487050,10:03:39,10:03:39,1025,29,,,,10352.16,0
17487050,10:04:25,10:04:25,1026,30,,,,10704.26,0
17487050,10:05:05,10:05:05,1027,31,,,,10993.61,0
17487050,10:05:48,10:05:48,1028,32,,,,11275.02,0
17487050,10:06:18,10:06:18,1029,33,,,,11456.14,0
17487050,10:07:19,10:07:19,1030,34,,,,11924.61,0
17487050,10:08:43,10:08:43,5488,35,,,,12561.21,0
17487050,10:09:10,10:09:10,6308,36,,,,12734.04,0
17487050,10:10:00,10:10:00,5489,37,,,,13046.39,
17487050,10:11:04,10:11:04,8217,38,,,,13441.99,0
17487050,10:11:47,10:11:47,1034,39,,,,13695.27,0
17487050,10:12:34,10:12:34,1035,40,,,,13941.58,0
17487050,10:13:53,10:13:53,1036,41,,,,14376.56,0
17487050,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
17487050,10:15:50,10:15:50,1038,43,,,,15149.99,0
17487050,10:16:39,10:16:39,1039,44,,,,15499.04,0
17487050,10:17:25,10:17:25,1040,45,,,,15872.77,0
17487050,10:17:55,10:17:55,1041,46,,,,16084.54,0
17487050,10:18:51,10:18:51,1042,47,,,,16422.6,0
17487050,10:19:18,10:19:18,1043,48,,,,16597.53,0
17487050,10:20:01,10:20:01,1044,49,,,,16889.85,0
17487050,10:21:00,10:21:00,9641,50,,1,,17334.84,
17487060,09:40:00,09:40:00,9527,1,,,1,0,
17487060,09:40:59,09:40:59,998,2,,,,328.49,0
17487060,09:42:37,09:42:37,999,3,,,,816.54,0
17487060,09:43:25,09:43:25,1000,4,,,,1080.97,0
17487060,09:44:13,09:44:13,1001,5,,,,1377.81,0
17487060,09:45:17,09:45:17,1002,6,,,,1731.93,0
17487060,09:45:36,09:45:36,1003,7,,,,1823.73,0
17487060,09:46:48,09:46:48,1004,8,,,,2252.53,0
17487060,09:47:37,09:47:37,1005,9,,,,2540.42,0
17487060,09:48:29,09:48:29,1006,10,,,,2872.24,0
17487060,09:50:10,09:50:10,1007,11,,,,3486.45,0
17487060,09:50:51,09:50:51,1008,12,,,,3740.41,0
17487060,09:51:35,09:51:35,1009,13,,,,4051.81,0
17487060,09:52:25,09:52:25,1010,14,,,,4354.11,0
17487060,09:53:15,09:53:15,1011,15,,,,4653.94,0
17487060,09:54:06,09:54:06,1012,16,,,,4947.44,0
17487060,09:54:32,09:54:32,1013,17,,,,5099.65,0
17487060,09:55:14,09:55:14,1014,18,,,,5346.6,0
17487060,09:56:00,09:56:00,1015,19,,,,5641.26,
17487060,09:57:24,09:57:24,1016,20,,,,6544.8,0
17487060,09:57:49,09:57:49,8082,21,,,,6807.92,0
17487060,09:58:16,09:58:16,1017,22,,,,7074.21,0
17487060,09:59:00,09:59:00,1018,23,,,,7596.23,0
17487060,10:00:28,10:00:28,1019,24,,,,8565.88,0
17487060,10:01:20,10:01:20,1020,25,,,,9043.76,0
17487060,10:01:38,10:01:38,1021,26,,,,9234.69,0
17487060,10:02:21,10:02:21,8352,27,,,,9697.53,0
17487060,10:03:00,10:03:00,8355,28,,,,10050.52,
17487060,10:03:39,10:03:39,1025,29,,,,10352.16,0
17487060,10:04:25,10:04:25,1026,30,,,,10704.26,0
17487060,10:05:05,10:05:05,1027,31,,,,10993.61,0
17487060,10:05:48,10:05:48,1028,32,,,,11275.02,0
17487060,10:06:18,10:06:18,1029,33,,,,11456.14,0
17487060,10:07:19,10:07:19,1030,34,,,,11924.61,0
17487060,10:08:43,10:08:43,5488,35,,,,12561.21,0
17487060,10:09:10,10:09:10,6308,36,,,,12734.04,0
17487060,10:10:00,10:10:00,5489,37,,,,13046.39,
17487060,10:11:04,10:11:04,8217,38,,,,13441.99,0
17487060,10:11:47,10:11:47,1034,39,,,,13695.27,0
17487060,10:12:34,10:12:34,1035,40,,,,13941.58,0
17487060,10:13:53,10:13:53,1036,41,,,,14376.56,0
17487060,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
17487060,10:15:50,10:15:50,1038,43,,,,15149.99,0
17487060,10:16:39,10:16:39,1039,44,,,,15499.04,0
17487060,10:17:25,10:17:25,1040,45,,,,15872.77,0
17487060,10:17:55,10:17:55,1041,46,,,,16084.54,0
17487060,10:18:51,10:18:51,1042,47,,,,16422.6,0
17487060,10:19:18,10:19:18,1043,48,,,,16597.53,0
17487060,10:20:01,10:20:01,1044,49,,,,16889.85,0
17487060,10:21:00,10:21:00,9641,50,,1,,17334.84,
17499020,12:54:00,12:54:00,9527,1,,,1,0,
17499020,12:55:06,12:55:06,998,2,,,,328.49,0
17499020,12:56:57,12:56:57,999,3,,,,816.54,0
17499020,12:57:51,12:57:51,1000,4,,,,1080.97,0
17499020,12:58:45,12:58:45,1001,5,,,,1377.81,0
17499020,12:59:56,12:59:56,1002,6,,,,1731.93,0
17499020,13:00:18,13:00:18,1003,7,,,,1823.73,0
17499020,13:01:40,13:01:40,1004,8,,,,2252.53,0
17499020,13:02:34,13:02:34,1005,9,,,,2540.42,0
17499020,13:03:33,13:03:33,1006,10,,,,2872.24,0
17499020,13:05:26,13:05:26,1007,11,,,,3486.45,0
17499020,13:06:13,13:06:13,1008,12,,,,3740.41,0
17499020,13:07:02,13:07:02,1009,13,,,,4051.81,0
17499020,13:07:58,13:07:58,1010,14,,,,4354.11,0
17499020,13:08:55,13:08:55,1011,15,,,,4653.94,0
17499020,13:09:52,13:09:52,1012,16,,,,4947.44,0
17499020,13:10:21,13:10:21,1013,17,,,,5099.65,0
17499020,13:11:08,13:11:08,1014,18,,,,5346.6,0
17499020,13:12:00,13:12:00,1015,19,,,,5641.26,
17499020,13:13:24,13:13:24,1016,20,,,,6544.8,0
17499020,13:13:49,13:13:49,8082,21,,,,6807.92,0
17499020,13:14:16,13:14:16,1017,22,,,,7074.21,0
17499020,13:15:00,13:15:00,1018,23,,,,7596.23,0
17499020,13:16:28,13:16:28,1019,24,,,,8565.88,0
17499020,13:17:20,13:17:20,1020,25,,,,9043.76,0
17499020,13:17:38,13:17:38,1021,26,,,,9234.69,0
17499020,13:18:21,13:18:21,8352,27,,,,9697.53,0
17499020,13:19:00,13:19:00,8355,28,,,,10050.52,
17499020,13:19:39,13:19:39,1025,29,,,,10352.16,0
17499020,13:20:25,13:20:25,1026,30,,,,10704.26,0
17499020,13:21:05,13:21:05,1027,31,,,,10993.61,0
17499020,13:21:48,13:21:48,1028,32,,,,11275.02,0
17499020,13:22:18,13:22:18,1029,33,,,,11456.14,0
17499020,13:23:19,13:23:19,1030,34,,,,11924.61,0
17499020,13:24:43,13:24:43,5488,35,,,,12561.21,0
17499020,13:25:10,13:25:10,6308,36,,,,12734.04,0
17499020,13:26:00,13:26:00,5489,37,,,,13046.39,
17499020,13:26:58,13:26:58,8217,38,,,,13441.99,0
17499020,13:27:37,13:27:37,1034,39,,,,13695.27,0
17499020,13:28:20,13:28:20,1035,40,,,,13941.58,0
17499020,13:29:32,13:29:32,1036,41,,,,14376.56,0
17499020,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
17499020,13:31:18,13:31:18,1038,43,,,,15149.99,0
17499020,13:32:03,13:32:03,1039,44,,,,15499.04,0
17499020,13:32:44,13:32:44,1040,45,,,,15872.77,0
17499020,13:33:12,13:33:12,1041,46,,,,16084.54,0
17499020,13:34:03,13:34:03,1042,47,,,,16422.6,0
17499020,13:34:27,13:34:27,1043,48,,,,16597.53,0
17499020,13:35:06,13:35:06,1044,49,,,,16889.85,0
17499020,13:36:00,13:36:00,9641,50,,1,,17334.84,
17499030,12:54:00,12:54:00,9527,1,,,1,0,
17499030,12:55:06,12:55:06,998,2,,,,328.49,0
17499030,12:56:57,12:56:57,999,3,,,,816.54,0
17499030,12:57:51,12:57:51,1000,4,,,,1080.97,0
17499030,12:58:45,12:58:45,1001,5,,,,1377.81,0
17499030,12:59:56,12:59:56,1002,6,,,,1731.93,0
17499030,13:00:18,13:00:18,1003,7,,,,1823.73,0
17499030,13:01:40,13:01:40,1004,8,,,,2252.53,0
17499030,13:02:34,13:02:34,1005,9,,,,2540.42,0
17499030,13:03:33,13:03:33,1006,10,,,,2872.24,0
17499030,13:05:26,13:05:26,1007,11,,,,3486.45,0
17499030,13:06:13,13:06:13,1008,12,,,,3740.41,0
17499030,13:07:02,13:07:02,1009,13,,,,4051.81,0
17499030,13:07:58,13:07:58,1010,14,,,,4354.11,0
17499030,13:08:55,13:08:55,1011,15,,,,4653.94,0
17499030,13:09:52,13:09:52,1012,16,,,,4947.44,0
17499030,13:10:21,13:10:21,1013,17,,,,5099.65,0
17499030,13:11:08,13:11:08,1014,18,,,,5346.6,0
17499030,13:12:00,13:12:00,1015,19,,,,5641.26,
17499030,13:13:24,13:13:24,1016,20,,,,6544.8,0
17499030,13:13:49,13:13:49,8082,21,,,,6807.92,0
17499030,13:14:16,13:14:16,1017,22,,,,7074.21,0
17499030,13:15:00,13:15:00,1018,23,,,,7596.23,0
17499030,13:16:28,13:16:28,1019,24,,,,8565.88,0
17499030,13:17:20,13:17:20,1020,25,,,,9043.76,0
17499030,13:17:38,13:17:38,1021,26,,,,9234.69,0
17499030,13:18:21,13:18:21,8352,27,,,,9697.53,0
17499030,13:19:00,13:19:00,8355,28,,,,10050.52,
17499030,13:19:39,13:19:39,1025,29,,,,10352.16,0
17499030,13:20:25,13:20:25,1026,30,,,,10704.26,0
17499030,13:21:05,13:21:05,1027,31,,,,10993.61,0
17499030,13:21:48,13:21:48,1028,32,,,,11275.02,0
17499030,13:22:18,13:22:18,1029,33,,,,11456.14,0
17499030,13:23:19,13:23:19,1030,34,,,,11924.61,0
17499030,13:24:43,13:24:43,5488,35,,,,12561.21,0
17499030,13:25:10,13:25:10,6308,36,,,,12734.04,0
17499030,13:26:00,13:26:00,5489,37,,,,13046.39,
17499030,13:26:58,13:26:58,8217,38,,,,13441.99,0
17499030,13:27:37,13:27:37,1034,39,,,,13695.27,0
17499030,13:28:20,13:28:20,1035,40,,,,13941.58,0
17499030,13:29:32,13:29:32,1036,41,,,,14376.56,0
17499030,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
17499030,13:31:18,13:31:18,1038,43,,,,15149.99,0
17499030,13:32:03,13:32:03,1039,44,,,,15499.04,0
17499030,13:32:44,13:32:44,1040,45,,,,15872.77,0
17499030,13:33:12,13:33:12,1041,46,,,,16084.54,0
17499030,13:34:03,13:34:03,1042,47,,,,16422.6,0
17499030,13:34:27,13:34:27,1043,48,,,,16597.53,0
17499030,13:35:06,13:35:06,1044,49,,,,16889.85,0
17499030,13:36:00,13:36:00,9641,50,,1,,17334.84,
17499040,12:54:00,12:54:00,9527,1,,,1,0,
17499040,12:55:06,12:55:06,998,2,,,,328.49,0
17499040,12:56:57,12:56:57,999,3,,,,816.54,0
17499040,12:57:51,12:57:51,1000,4,,,,1080.97,0
17499040,12:58:45,12:58:45,1001,5,,,,1377.81,0
17499040,12:59:56,12:59:56,1002,6,,,,1731.93,0
17499040,13:00:18,13:00:18,1003,7,,,,1823.73,0
17499040,13:01:40,13:01:40,1004,8,,,,2252.53,0
17499040,13:02:34,13:02:34,1005,9,,,,2540.42,0
17499040,13:03:33,13:03:33,1006,10,,,,2872.24,0
17499040,13:05:26,13:05:26,1007,11,,,,3486.45,0
17499040,13:06:13,13:06:13,1008,12,,,,3740.41,0
17499040,13:07:02,13:07:02,1009,13,,,,4051.81,0
17499040,13:07:58,13:07:58,1010,14,,,,4354.11,0
17499040,13:08:55,13:08:55,1011,15,,,,4653.94,0
17499040,13:09:52,13:09:52,1012,16,,,,4947.44,0
17499040,13:10:21,13:10:21,1013,17,,,,5099.65,0
17499040,13:11:08,13:11:08,1014,18,,,,5346.6,0
17499040,13:12:00,13:12:00,1015,19,,,,5641.26,
17499040,13:13:24,13:13:24,1016,20,,,,6544.8,0
17499040,13:13:49,13:13:49,8082,21,,,,6807.92,0
17499040,13:14:16,13:14:16,1017,22,,,,7074.21,0
17499040,13:15:00,13:15:00,1018,23,,,,7596.23,0
17499040,13:16:28,13:16:28,1019,24,,,,8565.88,0
17499040,13:17:20,13:17:20,1020,25,,,,9043.76,0
17499040,13:17:38,13:17:38,1021,26,,,,9234.69,0
17499040,13:18:21,13:18:21,8352,27,,,,9697.53,0
17499040,13:19:00,13:19:00,8355,28,,,,10050.52,
17499040,13:19:39,13:19:39,1025,29,,,,10352.16,0
17499040,13:20:25,13:20:25,1026,30,,,,10704.26,0
17499040,13:21:05,13:21:05,1027,31,,,,10993.61,0
17499040,13:21:48,13:21:48,1028,32,,,,11275.02,0
17499040,13:22:18,13:22:18,1029,33,,,,11456.14,0
17499040,13:23:19,13:23:19,1030,34,,,,11924.61,0
17499040,13:24:43,13:24:43,5488,35,,,,12561.21,0
17499040,13:25:10,13:25:10,6308,36,,,,12734.04,0
17499040,13:26:00,13:26:00,5489,37,,,,13046.39,
17499040,13:26:58,13:26:58,8217,38,,,,13441.99,0
17499040,13:27:37,13:27:37,1034,39,,,,13695.27,0
17499040,13:28:20,13:28:20,1035,40,,,,13941.58,0
17499040,13:29:32,13:29:32,1036,41,,,,14376.56,0
17499040,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
17499040,13:31:18,13:31:18,1038,43,,,,15149.99,0
17499040,13:32:03,13:32:03,1039,44,,,,15499.04,0
17499040,13:32:44,13:32:44,1040,45,,,,15872.77,0
17499040,13:33:12,13:33:12,1041,46,,,,16084.54,0
17499040,13:34:03,13:34:03,1042,47,,,,16422.6,0
17499040,13:34:27,13:34:27,1043,48,,,,16597.53,0
17499040,13:35:06,13:35:06,1044,49,,,,16889.85,0
17499040,13:36:00,13:36:00,9641,50,,1,,17334.84,
17499050,12:54:00,12:54:00,9527,1,,,1,0,
17499050,12:55:06,12:55:06,998,2,,,,328.49,0
17499050,12:56:57,12:56:57,999,3,,,,816.54,0
17499050,12:57:51,12:57:51,1000,4,,,,1080.97,0
17499050,12:58:45,12:58:45,1001,5,,,,1377.81,0
17499050,12:59:56,12:59:56,1002,6,,,,1731.93,0
17499050,13:00:18,13:00:18,1003,7,,,,1823.73,0
17499050,13:01:40,13:01:40,1004,8,,,,2252.53,0
17499050,13:02:34,13:02:34,1005,9,,,,2540.42,0
17499050,13:03:33,13:03:33,1006,10,,,,2872.24,0
17499050,13:05:26,13:05:26,1007,11,,,,3486.45,0
17499050,13:06:13,13:06:13,1008,12,,,,3740.41,0
17499050,13:07:02,13:07:02,1009,13,,,,4051.81,0
17499050,13:07:58,13:07:58,1010,14,,,,4354.11,0
17499050,13:08:55,13:08:55,1011,15,,,,4653.94,0
17499050,13:09:52,13:09:52,1012,16,,,,4947.44,0
17499050,13:10:21,13:10:21,1013,17,,,,5099.65,0
17499050,13:11:08,13:11:08,1014,18,,,,5346.6,0
17499050,13:12:00,13:12:00,1015,19,,,,5641.26,
17499050,13:13:24,13:13:24,1016,20,,,,6544.8,0
17499050,13:13:49,13:13:49,8082,21,,,,6807.92,0
17499050,13:14:16,13:14:16,1017,22,,,,7074.21,0
17499050,13:15:00,13:15:00,1018,23,,,,7596.23,0
17499050,13:16:28,13:16:28,1019,24,,,,8565.88,0
17499050,13:17:20,13:17:20,1020,25,,,,9043.76,0
17499050,13:17:38,13:17:38,1021,26,,,,9234.69,0
17499050,13:18:21,13:18:21,8352,27,,,,9697.53,0
17499050,13:19:00,13:19:00,8355,28,,,,10050.52,
17499050,13:19:39,13:19:39,1025,29,,,,10352.16,0
17499050,13:20:25,13:20:25,1026,30,,,,10704.26,0
17499050,13:21:05,13:21:05,1027,31,,,,10993.61,0
17499050,13:21:48,13:21:48,1028,32,,,,11275.02,0
17499050,13:22:18,13:22:18,1029,33,,,,11456.14,0
17499050,13:23:19,13:23:19,1030,34,,,,11924.61,0
17499050,13:24:43,13:24:43,5488,35,,,,12561.21,0
17499050,13:25:10,13:25:10,6308,36,,,,12734.04,0
17499050,13:26:00,13:26:00,5489,37,,,,13046.39,
17499050,13:26:58,13:26:58,8217,38,,,,13441.99,0
17499050,13:27:37,13:27:37,1034,39,,,,13695.27,0
17499050,13:28:20,13:28:20,1035,40,,,,13941.58,0
17499050,13:29:32,13:29:32,1036,41,,,,14376.56,0
17499050,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
17499050,13:31:18,13:31:18,1038,43,,,,15149.99,0
17499050,13:32:03,13:32:03,1039,44,,,,15499.04,0
17499050,13:32:44,13:32:44,1040,45,,,,15872.77,0
17499050,13:33:12,13:33:12,1041,46,,,,16084.54,0
17499050,13:34:03,13:34:03,1042,47,,,,16422.6,0
17499050,13:34:27,13:34:27,1043,48,,,,16597.53,0
17499050,13:35:06,13:35:06,1044,49,,,,16889.85,0
17499050,13:36:00,13:36:00,9641,50,,1,,17334.84,
17499060,12:54:00,12:54:00,9527,1,,,1,0,
17499060,12:55:06,12:55:06,998,2,,,,328.49,0
17499060,12:56:57,12:56:57,999,3,,,,816.54,0
17499060,12:57:51,12:57:51,1000,4,,,,1080.97,0
17499060,12:58:45,12:58:45,1001,5,,,,1377.81,0
17499060,12:59:56,12:59:56,1002,6,,,,1731.93,0
17499060,13:00:18,13:00:18,1003,7,,,,1823.73,0
17499060,13:01:40,13:01:40,1004,8,,,,2252.53,0
17499060,13:02:34,13:02:34,1005,9,,,,2540.42,0
17499060,13:03:33,13:03:33,1006,10,,,,2872.24,0
17499060,13:05:26,13:05:26,1007,11,,,,3486.45,0
17499060,13:06:13,13:06:13,1008,12,,,,3740.41,0
17499060,13:07:02,13:07:02,1009,13,,,,4051.81,0
17499060,13:07:58,13:07:58,1010,14,,,,4354.11,0
17499060,13:08:55,13:08:55,1011,15,,,,4653.94,0
17499060,13:09:52,13:09:52,1012,16,,,,4947.44,0
17499060,13:10:21,13:10:21,1013,17,,,,5099.65,0
17499060,13:11:08,13:11:08,1014,18,,,,5346.6,0
17499060,13:12:00,13:12:00,1015,19,,,,5641.26,
17499060,13:13:24,13:13:24,1016,20,,,,6544.8,0
17499060,13:13:49,13:13:49,8082,21,,,,6807.92,0
17499060,13:14:16,13:14:16,1017,22,,,,7074.21,0
17499060,13:15:00,13:15:00,1018,23,,,,7596.23,0
17499060,13:16:28,13:16:28,1019,24,,,,8565.88,0
17499060,13:17:20,13:17:20,1020,25,,,,9043.76,0
17499060,13:17:38,13:17:38,1021,26,,,,9234.69,0
17499060,13:18:21,13:18:21,8352,27,,,,9697.53,0
17499060,13:19:00,13:19:00,8355,28,,,,10050.52,
17499060,13:19:39,13:19:39,1025,29,,,,10352.16,0
17499060,13:20:25,13:20:25,1026,30,,,,10704.26,0
17499060,13:21:05,13:21:05,1027,31,,,,10993.61,0
17499060,13:21:48,13:21:48,1028,32,,,,11275.02,0
17499060,13:22:18,13:22:18,1029,33,,,,11456.14,0
17499060,13:23:19,13:23:19,1030,34,,,,11924.61,0
17499060,13:24:43,13:24:43,5488,35,,,,12561.21,0
17499060,13:25:10,13:25:10,6308,36,,,,12734.04,0
17499060,13:26:00,13:26:00,5489,37,,,,13046.39,
17499060,13:26:58,13:26:58,8217,38,,,,13441.99,0
17499060,13:27:37,13:27:37,1034,39,,,,13695.27,0
17499060,13:28:20,13:28:20,1035,40,,,,13941.58,0
17499060,13:29:32,13:29:32,1036,41,,,,14376.56,0
17499060,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
17499060,13:31:18,13:31:18,1038,43,,,,15149.99,0
17499060,13:32:03,13:32:03,1039,44,,,,15499.04,0
17499060,13:32:44,13:32:44,1040,45,,,,15872.77,0
17499060,13:33:12,13:33:12,1041,46,,,,16084.54,0
17499060,13:34:03,13:34:03,1042,47,,,,16422.6,0
17499060,13:34:27,13:34:27,1043,48,,,,16597.53,0
17499060,13:35:06,13:35:06,1044,49,,,,16889.85,0
17499060,13:36:00,13:36:00,9641,50,,1,,17334.84,
17568010,09:00:00,09:00:00,9527,1,,,1,0,
17568010,09:00:44,09:00:44,998,2,,,,328.49,0
17568010,09:01:58,09:01:58,999,3,,,,816.54,0
17568010,09:02:34,09:02:34,1000,4,,,,1080.97,0
17568010,09:03:10,09:03:10,1001,5,,,,1377.81,0
17568010,09:03:57,09:03:57,1002,6,,,,1731.93,0
17568010,09:04:12,09:04:12,1003,7,,,,1823.73,0
17568010,09:05:06,09:05:06,1004,8,,,,2252.53,0
17568010,09:05:42,09:05:42,1005,9,,,,2540.42,0
17568010,09:06:22,09:06:22,1006,10,,,,2872.24,0
17568010,09:07:37,09:07:37,1007,11,,,,3486.45,0
17568010,09:08:08,09:08:08,1008,12,,,,3740.41,0
17568010,09:08:41,09:08:41,1009,13,,,,4051.81,0
17568010,09:09:19,09:09:19,1010,14,,,,4354.11,0
17568010,09:09:56,09:09:56,1011,15,,,,4653.94,0
17568010,09:10:34,09:10:34,1012,16,,,,4947.44,0
17568010,09:10:54,09:10:54,1013,17,,,,5099.65,0
17568010,09:11:25,09:11:25,1014,18,,,,5346.6,0
17568010,09:12:00,09:12:00,1015,19,,,,5641.26,
17568010,09:13:12,09:13:12,1016,20,,,,6544.8,0
17568010,09:13:33,09:13:33,8082,21,,,,6807.92,0
17568010,09:13:56,09:13:56,1017,22,,,,7074.21,0
17568010,09:14:34,09:14:34,1018,23,,,,7596.23,0
17568010,09:15:49,09:15:49,1019,24,,,,8565.88,0
17568010,09:16:34,09:16:34,1020,25,,,,9043.76,0
17568010,09:16:50,09:16:50,1021,26,,,,9234.69,0
17568010,09:17:26,09:17:26,8352,27,,,,9697.53,0
17568010,09:18:00,09:18:00,8355,28,,,,10050.52,
17568010,09:18:34,09:18:34,1025,29,,,,10352.16,0
17568010,09:19:13,09:19:13,1026,30,,,,10704.26,0
17568010,09:19:47,09:19:47,1027,31,,,,10993.61,0
17568010,09:20:24,09:20:24,1028,32,,,,11275.02,0
17568010,09:20:50,09:20:50,1029,33,,,,11456.14,0
17568010,09:21:42,09:21:42,1030,34,,,,11924.61,0
17568010,09:22:54,09:22:54,5488,35,,,,12561.21,0
17568010,09:23:17,09:23:17,6308,36,,,,12734.04,0
17568010,09:24:00,09:24:00,5489,37,,,,13046.39,
17568010,09:24:58,09:24:58,8217,38,,,,13441.99,0
17568010,09:25:37,09:25:37,1034,39,,,,13695.27,0
17568010,09:26:20,09:26:20,1035,40,,,,13941.58,0
17568010,09:27:32,09:27:32,1036,41,,,,14376.56,0
17568010,09:28:37,09:28:37,1037,42,,1,1,14875.6,0
17568010,09:29:18,09:29:18,1038,43,,,,15149.99,0
17568010,09:30:03,09:30:03,1039,44,,,,15499.04,0
17568010,09:30:44,09:30:44,1040,45,,,,15872.77,0
17568010,09:31:12,09:31:12,1041,46,,,,16084.54,0
17568010,09:32:03,09:32:03,1042,47,,,,16422.6,0
17568010,09:32:27,09:32:27,1043,48,,,,16597.53,0
17568010,09:33:06,09:33:06,1044,49,,,,16889.85,0
17568010,09:34:00,09:34:00,9641,50,,1,,17334.84,
17568080,09:00:00,09:00:00,9527,1,,,1,0,
17568080,09:00:44,09:00:44,998,2,,,,328.49,0
17568080,09:01:58,09:01:58,999,3,,,,816.54,0
17568080,09:02:34,09:02:34,1000,4,,,,1080.97,0
17568080,09:03:10,09:03:10,1001,5,,,,1377.81,0
17568080,09:03:57,09:03:57,1002,6,,,,1731.93,0
17568080,09:04:12,09:04:12,1003,7,,,,1823.73,0
17568080,09:05:06,09:05:06,1004,8,,,,2252.53,0
17568080,09:05:42,09:05:42,1005,9,,,,2540.42,0
17568080,09:06:22,09:06:22,1006,10,,,,2872.24,0
17568080,09:07:37,09:07:37,1007,11,,,,3486.45,0
17568080,09:08:08,09:08:08,1008,12,,,,3740.41,0
17568080,09:08:41,09:08:41,1009,13,,,,4051.81,0
17568080,09:09:19,09:09:19,1010,14,,,,4354.11,0
17568080,09:09:56,09:09:56,1011,15,,,,4653.94,0
17568080,09:10:34,09:10:34,1012,16,,,,4947.44,0
17568080,09:10:54,09:10:54,1013,17,,,,5099.65,0
17568080,09:11:25,09:11:25,1014,18,,,,5346.6,0
17568080,09:12:00,09:12:00,1015,19,,,,5641.26,
17568080,09:13:12,09:13:12,1016,20,,,,6544.8,0
17568080,09:13:33,09:13:33,8082,21,,,,6807.92,0
17568080,09:13:56,09:13:56,1017,22,,,,7074.21,0
17568080,09:14:34,09:14:34,1018,23,,,,7596.23,0
17568080,09:15:49,09:15:49,1019,24,,,,8565.88,0
17568080,09:16:34,09:16:34,1020,25,,,,9043.76,0
17568080,09:16:50,09:16:50,1021,26,,,,9234.69,0
17568080,09:17:26,09:17:26,8352,27,,,,9697.53,0
17568080,09:18:00,09:18:00,8355,28,,,,10050.52,
17568080,09:18:34,09:18:34,1025,29,,,,10352.16,0
17568080,09:19:13,09:19:13,1026,30,,,,10704.26,0
17568080,09:19:47,09:19:47,1027,31,,,,10993.61,0
17568080,09:20:24,09:20:24,1028,32,,,,11275.02,0
17568080,09:20:50,09:20:50,1029,33,,,,11456.14,0
17568080,09:21:42,09:21:42,1030,34,,,,11924.61,0
17568080,09:22:54,09:22:54,5488,35,,,,12561.21,0
17568080,09:23:17,09:23:17,6308,36,,,,12734.04,0
17568080,09:24:00,09:24:00,5489,37,,,,13046.39,
17568080,09:24:58,09:24:58,8217,38,,,,13441.99,0
17568080,09:25:37,09:25:37,1034,39,,,,13695.27,0
17568080,09:26:20,09:26:20,1035,40,,,,13941.58,0
17568080,09:27:32,09:27:32,1036,41,,,,14376.56,0
17568080,09:28:37,09:28:37,1037,42,,1,1,14875.6,0
17568080,09:29:18,09:29:18,1038,43,,,,15149.99,0
17568080,09:30:03,09:30:03,1039,44,,,,15499.04,0
17568080,09:30:44,09:30:44,1040,45,,,,15872.77,0
17568080,09:31:12,09:31:12,1041,46,,,,16084.54,0
17568080,09:32:03,09:32:03,1042,47,,,,16422.6,0
17568080,09:32:27,09:32:27,1043,48,,,,16597.53,0
17568080,09:33:06,09:33:06,1044,49,,,,16889.85,0
17568080,09:34:00,09:34:00,9641,50,,1,,17334.84,
17568100,09:00:00,09:00:00,9527,1,,,1,0,
17568100,09:00:44,09:00:44,998,2,,,,328.49,0
17568100,09:01:58,09:01:58,999,3,,,,816.54,0
17568100,09:02:34,09:02:34,1000,4,,,,1080.97,0
17568100,09:03:10,09:03:10,1001,5,,,,1377.81,0
17568100,09:03:57,09:03:57,1002,6,,,,1731.93,0
17568100,09:04:12,09:04:12,1003,7,,,,1823.73,0
17568100,09:05:06,09:05:06,1004,8,,,,2252.53,0
17568100,09:05:42,09:05:42,1005,9,,,,2540.42,0
17568100,09:06:22,09:06:22,1006,10,,,,2872.24,0
17568100,09:07:37,09:07:37,1007,11,,,,3486.45,0
17568100,09:08:08,09:08:08,1008,12,,,,3740.41,0
17568100,09:08:41,09:08:41,1009,13,,,,4051.81,0
17568100,09:09:19,09:09:19,1010,14,,,,4354.11,0
17568100,09:09:56,09:09:56,1011,15,,,,4653.94,0
17568100,09:10:34,09:10:34,1012,16,,,,4947.44,0
17568100,09:10:54,09:10:54,1013,17,,,,5099.65,0
17568100,09:11:25,09:11:25,1014,18,,,,5346.6,0
17568100,09:12:00,09:12:00,1015,19,,,,5641.26,
17568100,09:13:12,09:13:12,1016,20,,,,6544.8,0
17568100,09:13:33,09:13:33,8082,21,,,,6807.92,0
17568100,09:13:56,09:13:56,1017,22,,,,7074.21,0
17568100,09:14:34,09:14:34,1018,23,,,,7596.23,0
17568100,09:15:49,09:15:49,1019,24,,,,8565.88,0
17568100,09:16:34,09:16:34,1020,25,,,,9043.76,0
17568100,09:16:50,09:16:50,1021,26,,,,9234.69,0
17568100,09:17:26,09:17:26,8352,27,,,,9697.53,0
17568100,09:18:00,09:18:00,8355,28,,,,10050.52,
17568100,09:18:34,09:18:34,1025,29,,,,10352.16,0
17568100,09:19:13,09:19:13,1026,30,,,,10704.26,0
17568100,09:19:47,09:19:47,1027,31,,,,10993.61,0
17568100,09:20:24,09:20:24,1028,32,,,,11275.02,0
17568100,09:20:50,09:20:50,1029,33,,,,11456.14,0
17568100,09:21:42,09:21:42,1030,34,,,,11924.61,0
17568100,09:22:54,09:22:54,5488,35,,,,12561.21,0
17568100,09:23:17,09:23:17,6308,36,,,,12734.04,0
17568100,09:24:00,09:24:00,5489,37,,,,13046.39,
17568100,09:24:58,09:24:58,8217,38,,,,13441.99,0
17568100,09:25:37,09:25:37,1034,39,,,,13695.27,0
17568100,09:26:20,09:26:20,1035,40,,,,13941.58,0
17568100,09:27:32,09:27:32,1036,41,,,,14376.56,0
17568100,09:28:37,09:28:37,1037,42,,1,1,14875.6,0
17568100,09:29:18,09:29:18,1038,43,,,,15149.99,0
17568100,09:30:03,09:30:03,1039,44,,,,15499.04,0
17568100,09:30:44,09:30:44,1040,45,,,,15872.77,0
17568100,09:31:12,09:31:12,1041,46,,,,16084.54,0
17568100,09:32:03,09:32:03,1042,47,,,,16422.6,0
17568100,09:32:27,09:32:27,1043,48,,,,16597.53,0
17568100,09:33:06,09:33:06,1044,49,,,,16889.85,0
17568100,09:34:00,09:34:00,9641,50,,1,,17334.84,
17568110,09:00:00,09:00:00,9527,1,,,1,0,
17568110,09:00:44,09:00:44,998,2,,,,328.49,0
17568110,09:01:58,09:01:58,999,3,,,,816.54,0
17568110,09:02:34,09:02:34,1000,4,,,,1080.97,0
17568110,09:03:10,09:03:10,1001,5,,,,1377.81,0
17568110,09:03:57,09:03:57,1002,6,,,,1731.93,0
17568110,09:04:12,09:04:12,1003,7,,,,1823.73,0
17568110,09:05:06,09:05:06,1004,8,,,,2252.53,0
17568110,09:05:42,09:05:42,1005,9,,,,2540.42,0
17568110,09:06:22,09:06:22,1006,10,,,,2872.24,0
17568110,09:07:37,09:07:37,1007,11,,,,3486.45,0
17568110,09:08:08,09:08:08,1008,12,,,,3740.41,0
17568110,09:08:41,09:08:41,1009,13,,,,4051.81,0
17568110,09:09:19,09:09:19,1010,14,,,,4354.11,0
17568110,09:09:56,09:09:56,1011,15,,,,4653.94,0
17568110,09:10:34,09:10:34,1012,16,,,,4947.44,0
17568110,09:10:54,09:10:54,1013,17,,,,5099.65,0
17568110,09:11:25,09:11:25,1014,18,,,,5346.6,0
17568110,09:12:00,09:12:00,1015,19,,,,5641.26,
17568110,09:13:12,09:13:12,1016,20,,,,6544.8,0
17568110,09:13:33,09:13:33,8082,21,,,,6807.92,0
17568110,09:13:56,09:13:56,1017,22,,,,7074.21,0
17568110,09:14:34,09:14:34,1018,23,,,,7596.23,0
17568110,09:15:49,09:15:49,1019,24,,,,8565.88,0
17568110,09:16:34,09:16:34,1020,25,,,,9043.76,0
17568110,09:16:50,09:16:50,1021,26,,,,9234.69,0
17568110,09:17:26,09:17:26,8352,27,,,,9697.53,0
17568110,09:18:00,09:18:00,8355,28,,,,10050.52,
17568110,09:18:34,09:18:34,1025,29,,,,10352.16,0
17568110,09:19:13,09:19:13,1026,30,,,,10704.26,0
17568110,09:19:47,09:19:47,1027,31,,,,10993.61,0
17568110,09:20:24,09:20:24,1028,32,,,,11275.02,0
17568110,09:20:50,09:20:50,1029,33,,,,11456.14,0
17568110,09:21:42,09:21:42,1030,34,,,,11924.61,0
17568110,09:22:54,09:22:54,5488,35,,,,12561.21,0
17568110,09:23:17,09:23:17,6308,36,,,,12734.04,0
17568110,09:24:00,09:24:00,5489,37,,,,13046.39,
17568110,09:24:58,09:24:58,8217,38,,,,13441.99,0
17568110,09:25:37,09:25:37,1034,39,,,,13695.27,0
17568110,09:26:20,09:26:20,1035,40,,,,13941.58,0
17568110,09:27:32,09:27:32,1036,41,,,,14376.56,0
17568110,09:28:37,09:28:37,1037,42,,1,1,14875.6,0
17568110,09:29:18,09:29:18,1038,43,,,,15149.99,0
17568110,09:30:03,09:30:03,1039,44,,,,15499.04,0
17568110,09:30:44,09:30:44,1040,45,,,,15872.77,0
17568110,09:31:12,09:31:12,1041,46,,,,16084.54,0
17568110,09:32:03,09:32:03,1042,47,,,,16422.6,0
17568110,09:32:27,09:32:27,1043,48,,,,16597.53,0
17568110,09:33:06,09:33:06,1044,49,,,,16889.85,0
17568110,09:34:00,09:34:00,9641,50,,1,,17334.84,
1766070,13:03:00,13:03:00,9527,1,,,1,0,
1766070,13:03:51,13:03:51,998,2,,,,328.49,0
1766070,13:05:17,13:05:17,999,3,,,,816.54,0
1766070,13:05:59,13:05:59,1000,4,,,,1080.97,0
1766070,13:06:41,13:06:41,1001,5,,,,1377.81,0
1766070,13:07:37,13:07:37,1002,6,,,,1731.93,0
1766070,13:07:54,13:07:54,1003,7,,,,1823.73,0
1766070,13:08:57,13:08:57,1004,8,,,,2252.53,0
1766070,13:09:39,13:09:39,1005,9,,,,2540.42,0
1766070,13:10:25,13:10:25,1006,10,,,,2872.24,0
1766070,13:11:53,13:11:53,1007,11,,,,3486.45,0
1766070,13:12:30,13:12:30,1008,12,,,,3740.41,0
1766070,13:13:08,13:13:08,1009,13,,,,4051.81,0
1766070,13:13:52,13:13:52,1010,14,,,,4354.11,0
1766070,13:14:36,13:14:36,1011,15,,,,4653.94,0
1766070,13:15:20,13:15:20,1012,16,,,,4947.44,0
1766070,13:15:43,13:15:43,1013,17,,,,5099.65,0
1766070,13:16:19,13:16:19,1014,18,,,,5346.6,0
1766070,13:17:00,13:17:00,1015,19,,,,5641.26,
1766070,13:18:12,13:18:12,1016,20,,,,6544.8,0
1766070,13:18:33,13:18:33,8082,21,,,,6807.92,0
1766070,13:18:56,13:18:56,1017,22,,,,7074.21,0
1766070,13:19:34,13:19:34,1018,23,,,,7596.23,0
1766070,13:20:49,13:20:49,1019,24,,,,8565.88,0
1766070,13:21:34,13:21:34,1020,25,,,,9043.76,0
1766070,13:21:50,13:21:50,1021,26,,,,9234.69,0
1766070,13:22:26,13:22:26,8352,27,,,,9697.53,0
1766070,13:23:00,13:23:00,8355,28,,,,10050.52,
1766070,13:23:39,13:23:39,1025,29,,,,10352.16,0
1766070,13:24:25,13:24:25,1026,30,,,,10704.26,0
1766070,13:25:05,13:25:05,1027,31,,,,10993.61,0
1766070,13:25:48,13:25:48,1028,32,,,,11275.02,0
1766070,13:26:18,13:26:18,1029,33,,,,11456.14,0
1766070,13:27:19,13:27:19,1030,34,,,,11924.61,0
1766070,13:28:43,13:28:43,5488,35,,,,12561.21,0
1766070,13:29:10,13:29:10,6308,36,,,,12734.04,0
1766070,13:30:00,13:30:00,5489,37,,,,13046.39,
1766070,13:31:04,13:31:04,8217,38,,,,13441.99,0
1766070,13:31:47,13:31:47,1034,39,,,,13695.27,0
1766070,13:32:34,13:32:34,1035,40,,,,13941.58,0
1766070,13:33:53,13:33:53,1036,41,,,,14376.56,0
1766070,13:35:05,13:35:05,1037,42,,1,1,14875.6,0
1766070,13:35:50,13:35:50,1038,43,,,,15149.99,0
1766070,13:36:39,13:36:39,1039,44,,,,15499.04,0
1766070,13:37:25,13:37:25,1040,45,,,,15872.77,0
1766070,13:37:55,13:37:55,1041,46,,,,16084.54,0
1766070,13:38:51,13:38:51,1042,47,,,,16422.6,0
1766070,13:39:18,13:39:18,1043,48,,,,16597.53,0
1766070,13:40:01,13:40:01,1044,49,,,,16889.85,0
1766070,13:41:00,13:41:00,9641,50,,1,,17334.84,
1766090,13:03:00,13:03:00,9527,1,,,1,0,
1766090,13:03:51,13:03:51,998,2,,,,328.49,0
1766090,13:05:17,13:05:17,999,3,,,,816.54,0
1766090,13:05:59,13:05:59,1000,4,,,,1080.97,0
1766090,13:06:41,13:06:41,1001,5,,,,1377.81,0
1766090,13:07:37,13:07:37,1002,6,,,,1731.93,0
1766090,13:07:54,13:07:54,1003,7,,,,1823.73,0
1766090,13:08:57,13:08:57,1004,8,,,,2252.53,0
1766090,13:09:39,13:09:39,1005,9,,,,2540.42,0
1766090,13:10:25,13:10:25,1006,10,,,,2872.24,0
1766090,13:11:53,13:11:53,1007,11,,,,3486.45,0
1766090,13:12:30,13:12:30,1008,12,,,,3740.41,0
1766090,13:13:08,13:13:08,1009,13,,,,4051.81,0
1766090,13:13:52,13:13:52,1010,14,,,,4354.11,0
1766090,13:14:36,13:14:36,1011,15,,,,4653.94,0
1766090,13:15:20,13:15:20,1012,16,,,,4947.44,0
1766090,13:15:43,13:15:43,1013,17,,,,5099.65,0
1766090,13:16:19,13:16:19,1014,18,,,,5346.6,0
1766090,13:17:00,13:17:00,1015,19,,,,5641.26,
1766090,13:18:12,13:18:12,1016,20,,,,6544.8,0
1766090,13:18:33,13:18:33,8082,21,,,,6807.92,0
1766090,13:18:56,13:18:56,1017,22,,,,7074.21,0
1766090,13:19:34,13:19:34,1018,23,,,,7596.23,0
1766090,13:20:49,13:20:49,1019,24,,,,8565.88,0
1766090,13:21:34,13:21:34,1020,25,,,,9043.76,0
1766090,13:21:50,13:21:50,1021,26,,,,9234.69,0
1766090,13:22:26,13:22:26,8352,27,,,,9697.53,0
1766090,13:23:00,13:23:00,8355,28,,,,10050.52,
1766090,13:23:39,13:23:39,1025,29,,,,10352.16,0
1766090,13:24:25,13:24:25,1026,30,,,,10704.26,0
1766090,13:25:05,13:25:05,1027,31,,,,10993.61,0
1766090,13:25:48,13:25:48,1028,32,,,,11275.02,0
1766090,13:26:18,13:26:18,1029,33,,,,11456.14,0
1766090,13:27:19,13:27:19,1030,34,,,,11924.61,0
1766090,13:28:43,13:28:43,5488,35,,,,12561.21,0
1766090,13:29:10,13:29:10,6308,36,,,,12734.04,0
1766090,13:30:00,13:30:00,5489,37,,,,13046.39,
1766090,13:31:04,13:31:04,8217,38,,,,13441.99,0
1766090,13:31:47,13:31:47,1034,39,,,,13695.27,0
1766090,13:32:34,13:32:34,1035,40,,,,13941.58,0
1766090,13:33:53,13:33:53,1036,41,,,,14376.56,0
1766090,13:35:05,13:35:05,1037,42,,1,1,14875.6,0
1766090,13:35:50,13:35:50,1038,43,,,,15149.99,0
1766090,13:36:39,13:36:39,1039,44,,,,15499.04,0
1766090,13:37:25,13:37:25,1040,45,,,,15872.77,0
1766090,13:37:55,13:37:55,1041,46,,,,16084.54,0
1766090,13:38:51,13:38:51,1042,47,,,,16422.6,0
1766090,13:39:18,13:39:18,1043,48,,,,16597.53,0
1766090,13:40:01,13:40:01,1044,49,,,,16889.85,0
1766090,13:41:00,13:41:00,9641,50,,1,,17334.84,
17939020,08:55:00,08:55:00,9527,1,,,1,0,
17939020,08:55:59,08:55:59,998,2,,,,328.49,0
17939020,08:57:37,08:57:37,999,3,,,,816.54,0
17939020,08:58:25,08:58:25,1000,4,,,,1080.97,0
17939020,08:59:13,08:59:13,1001,5,,,,1377.81,0
17939020,09:00:17,09:00:17,1002,6,,,,1731.93,0
17939020,09:00:36,09:00:36,1003,7,,,,1823.73,0
17939020,09:01:48,09:01:48,1004,8,,,,2252.53,0
17939020,09:02:37,09:02:37,1005,9,,,,2540.42,0
17939020,09:03:29,09:03:29,1006,10,,,,2872.24,0
17939020,09:05:10,09:05:10,1007,11,,,,3486.45,0
17939020,09:05:51,09:05:51,1008,12,,,,3740.41,0
17939020,09:06:35,09:06:35,1009,13,,,,4051.81,0
17939020,09:07:25,09:07:25,1010,14,,,,4354.11,0
17939020,09:08:15,09:08:15,1011,15,,,,4653.94,0
17939020,09:09:06,09:09:06,1012,16,,,,4947.44,0
17939020,09:09:32,09:09:32,1013,17,,,,5099.65,0
17939020,09:10:14,09:10:14,1014,18,,,,5346.6,0
17939020,09:11:00,09:11:00,1015,19,,,,5641.26,
17939020,09:12:24,09:12:24,1016,20,,,,6544.8,0
17939020,09:12:49,09:12:49,8082,21,,,,6807.92,0
17939020,09:13:16,09:13:16,1017,22,,,,7074.21,0
17939020,09:14:00,09:14:00,1018,23,,,,7596.23,0
17939020,09:15:28,09:15:28,1019,24,,,,8565.88,0
17939020,09:16:20,09:16:20,1020,25,,,,9043.76,0
17939020,09:16:38,09:16:38,1021,26,,,,9234.69,0
17939020,09:17:21,09:17:21,8352,27,,,,9697.53,0
17939020,09:18:00,09:18:00,8355,28,,,,10050.52,
17939020,09:18:39,09:18:39,1025,29,,,,10352.16,0
17939020,09:19:25,09:19:25,1026,30,,,,10704.26,0
17939020,09:20:05,09:20:05,1027,31,,,,10993.61,0
17939020,09:20:48,09:20:48,1028,32,,,,11275.02,0
17939020,09:21:18,09:21:18,1029,33,,,,11456.14,0
17939020,09:22:19,09:22:19,1030,34,,,,11924.61,0
17939020,09:23:43,09:23:43,5488,35,,,,12561.21,0
17939020,09:24:10,09:24:10,6308,36,,,,12734.04,0
17939020,09:25:00,09:25:00,5489,37,,,,13046.39,
17939020,09:26:04,09:26:04,8217,38,,,,13441.99,0
17939020,09:26:47,09:26:47,1034,39,,,,13695.27,0
17939020,09:27:34,09:27:34,1035,40,,,,13941.58,0
17939020,09:28:53,09:28:53,1036,41,,,,14376.56,0
17939020,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
17939020,09:30:50,09:30:50,1038,43,,,,15149.99,0
17939020,09:31:39,09:31:39,1039,44,,,,15499.04,0
17939020,09:32:25,09:32:25,1040,45,,,,15872.77,0
17939020,09:32:55,09:32:55,1041,46,,,,16084.54,0
17939020,09:33:51,09:33:51,1042,47,,,,16422.6,0
17939020,09:34:18,09:34:18,1043,48,,,,16597.53,0
17939020,09:35:01,09:35:01,1044,49,,,,16889.85,0
17939020,09:36:00,09:36:00,9641,50,,1,,17334.84,
17939030,08:55:00,08:55:00,9527,1,,,1,0,
17939030,08:55:59,08:55:59,998,2,,,,328.49,0
17939030,08:57:37,08:57:37,999,3,,,,816.54,0
17939030,08:58:25,08:58:25,1000,4,,,,1080.97,0
17939030,08:59:13,08:59:13,1001,5,,,,1377.81,0
17939030,09:00:17,09:00:17,1002,6,,,,1731.93,0
17939030,09:00:36,09:00:36,1003,7,,,,1823.73,0
17939030,09:01:48,09:01:48,1004,8,,,,2252.53,0
17939030,09:02:37,09:02:37,1005,9,,,,2540.42,0
17939030,09:03:29,09:03:29,1006,10,,,,2872.24,0
17939030,09:05:10,09:05:10,1007,11,,,,3486.45,0
17939030,09:05:51,09:05:51,1008,12,,,,3740.41,0
17939030,09:06:35,09:06:35,1009,13,,,,4051.81,0
17939030,09:07:25,09:07:25,1010,14,,,,4354.11,0
17939030,09:08:15,09:08:15,1011,15,,,,4653.94,0
17939030,09:09:06,09:09:06,1012,16,,,,4947.44,0
17939030,09:09:32,09:09:32,1013,17,,,,5099.65,0
17939030,09:10:14,09:10:14,1014,18,,,,5346.6,0
17939030,09:11:00,09:11:00,1015,19,,,,5641.26,
17939030,09:12:24,09:12:24,1016,20,,,,6544.8,0
17939030,09:12:49,09:12:49,8082,21,,,,6807.92,0
17939030,09:13:16,09:13:16,1017,22,,,,7074.21,0
17939030,09:14:00,09:14:00,1018,23,,,,7596.23,0
17939030,09:15:28,09:15:28,1019,24,,,,8565.88,0
17939030,09:16:20,09:16:20,1020,25,,,,9043.76,0
17939030,09:16:38,09:16:38,1021,26,,,,9234.69,0
17939030,09:17:21,09:17:21,8352,27,,,,9697.53,0
17939030,09:18:00,09:18:00,8355,28,,,,10050.52,
17939030,09:18:39,09:18:39,1025,29,,,,10352.16,0
17939030,09:19:25,09:19:25,1026,30,,,,10704.26,0
17939030,09:20:05,09:20:05,1027,31,,,,10993.61,0
17939030,09:20:48,09:20:48,1028,32,,,,11275.02,0
17939030,09:21:18,09:21:18,1029,33,,,,11456.14,0
17939030,09:22:19,09:22:19,1030,34,,,,11924.61,0
17939030,09:23:43,09:23:43,5488,35,,,,12561.21,0
17939030,09:24:10,09:24:10,6308,36,,,,12734.04,0
17939030,09:25:00,09:25:00,5489,37,,,,13046.39,
17939030,09:26:04,09:26:04,8217,38,,,,13441.99,0
17939030,09:26:47,09:26:47,1034,39,,,,13695.27,0
17939030,09:27:34,09:27:34,1035,40,,,,13941.58,0
17939030,09:28:53,09:28:53,1036,41,,,,14376.56,0
17939030,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
17939030,09:30:50,09:30:50,1038,43,,,,15149.99,0
17939030,09:31:39,09:31:39,1039,44,,,,15499.04,0
17939030,09:32:25,09:32:25,1040,45,,,,15872.77,0
17939030,09:32:55,09:32:55,1041,46,,,,16084.54,0
17939030,09:33:51,09:33:51,1042,47,,,,16422.6,0
17939030,09:34:18,09:34:18,1043,48,,,,16597.53,0
17939030,09:35:01,09:35:01,1044,49,,,,16889.85,0
17939030,09:36:00,09:36:00,9641,50,,1,,17334.84,
17939040,08:55:00,08:55:00,9527,1,,,1,0,
17939040,08:55:59,08:55:59,998,2,,,,328.49,0
17939040,08:57:37,08:57:37,999,3,,,,816.54,0
17939040,08:58:25,08:58:25,1000,4,,,,1080.97,0
17939040,08:59:13,08:59:13,1001,5,,,,1377.81,0
17939040,09:00:17,09:00:17,1002,6,,,,1731.93,0
17939040,09:00:36,09:00:36,1003,7,,,,1823.73,0
17939040,09:01:48,09:01:48,1004,8,,,,2252.53,0
17939040,09:02:37,09:02:37,1005,9,,,,2540.42,0
17939040,09:03:29,09:03:29,1006,10,,,,2872.24,0
17939040,09:05:10,09:05:10,1007,11,,,,3486.45,0
17939040,09:05:51,09:05:51,1008,12,,,,3740.41,0
17939040,09:06:35,09:06:35,1009,13,,,,4051.81,0
17939040,09:07:25,09:07:25,1010,14,,,,4354.11,0
17939040,09:08:15,09:08:15,1011,15,,,,4653.94,0
17939040,09:09:06,09:09:06,1012,16,,,,4947.44,0
17939040,09:09:32,09:09:32,1013,17,,,,5099.65,0
17939040,09:10:14,09:10:14,1014,18,,,,5346.6,0
17939040,09:11:00,09:11:00,1015,19,,,,5641.26,
17939040,09:12:24,09:12:24,1016,20,,,,6544.8,0
17939040,09:12:49,09:12:49,8082,21,,,,6807.92,0
17939040,09:13:16,09:13:16,1017,22,,,,7074.21,0
17939040,09:14:00,09:14:00,1018,23,,,,7596.23,0
17939040,09:15:28,09:15:28,1019,24,,,,8565.88,0
17939040,09:16:20,09:16:20,1020,25,,,,9043.76,0
17939040,09:16:38,09:16:38,1021,26,,,,9234.69,0
17939040,09:17:21,09:17:21,8352,27,,,,9697.53,0
17939040,09:18:00,09:18:00,8355,28,,,,10050.52,
17939040,09:18:39,09:18:39,1025,29,,,,10352.16,0
17939040,09:19:25,09:19:25,1026,30,,,,10704.26,0
17939040,09:20:05,09:20:05,1027,31,,,,10993.61,0
17939040,09:20:48,09:20:48,1028,32,,,,11275.02,0
17939040,09:21:18,09:21:18,1029,33,,,,11456.14,0
17939040,09:22:19,09:22:19,1030,34,,,,11924.61,0
17939040,09:23:43,09:23:43,5488,35,,,,12561.21,0
17939040,09:24:10,09:24:10,6308,36,,,,12734.04,0
17939040,09:25:00,09:25:00,5489,37,,,,13046.39,
17939040,09:26:04,09:26:04,8217,38,,,,13441.99,0
17939040,09:26:47,09:26:47,1034,39,,,,13695.27,0
17939040,09:27:34,09:27:34,1035,40,,,,13941.58,0
17939040,09:28:53,09:28:53,1036,41,,,,14376.56,0
17939040,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
17939040,09:30:50,09:30:50,1038,43,,,,15149.99,0
17939040,09:31:39,09:31:39,1039,44,,,,15499.04,0
17939040,09:32:25,09:32:25,1040,45,,,,15872.77,0
17939040,09:32:55,09:32:55,1041,46,,,,16084.54,0
17939040,09:33:51,09:33:51,1042,47,,,,16422.6,0
17939040,09:34:18,09:34:18,1043,48,,,,16597.53,0
17939040,09:35:01,09:35:01,1044,49,,,,16889.85,0
17939040,09:36:00,09:36:00,9641,50,,1,,17334.84,
17939050,08:55:00,08:55:00,9527,1,,,1,0,
17939050,08:55:59,08:55:59,998,2,,,,328.49,0
17939050,08:57:37,08:57:37,999,3,,,,816.54,0
17939050,08:58:25,08:58:25,1000,4,,,,1080.97,0
17939050,08:59:13,08:59:13,1001,5,,,,1377.81,0
17939050,09:00:17,09:00:17,1002,6,,,,1731.93,0
17939050,09:00:36,09:00:36,1003,7,,,,1823.73,0
17939050,09:01:48,09:01:48,1004,8,,,,2252.53,0
17939050,09:02:37,09:02:37,1005,9,,,,2540.42,0
17939050,09:03:29,09:03:29,1006,10,,,,2872.24,0
17939050,09:05:10,09:05:10,1007,11,,,,3486.45,0
17939050,09:05:51,09:05:51,1008,12,,,,3740.41,0
17939050,09:06:35,09:06:35,1009,13,,,,4051.81,0
17939050,09:07:25,09:07:25,1010,14,,,,4354.11,0
17939050,09:08:15,09:08:15,1011,15,,,,4653.94,0
17939050,09:09:06,09:09:06,1012,16,,,,4947.44,0
17939050,09:09:32,09:09:32,1013,17,,,,5099.65,0
17939050,09:10:14,09:10:14,1014,18,,,,5346.6,0
17939050,09:11:00,09:11:00,1015,19,,,,5641.26,
17939050,09:12:24,09:12:24,1016,20,,,,6544.8,0
17939050,09:12:49,09:12:49,8082,21,,,,6807.92,0
17939050,09:13:16,09:13:16,1017,22,,,,7074.21,0
17939050,09:14:00,09:14:00,1018,23,,,,7596.23,0
17939050,09:15:28,09:15:28,1019,24,,,,8565.88,0
17939050,09:16:20,09:16:20,1020,25,,,,9043.76,0
17939050,09:16:38,09:16:38,1021,26,,,,9234.69,0
17939050,09:17:21,09:17:21,8352,27,,,,9697.53,0
17939050,09:18:00,09:18:00,8355,28,,,,10050.52,
17939050,09:18:39,09:18:39,1025,29,,,,10352.16,0
17939050,09:19:25,09:19:25,1026,30,,,,10704.26,0
17939050,09:20:05,09:20:05,1027,31,,,,10993.61,0
17939050,09:20:48,09:20:48,1028,32,,,,11275.02,0
17939050,09:21:18,09:21:18,1029,33,,,,11456.14,0
17939050,09:22:19,09:22:19,1030,34,,,,11924.61,0
17939050,09:23:43,09:23:43,5488,35,,,,12561.21,0
17939050,09:24:10,09:24:10,6308,36,,,,12734.04,0
17939050,09:25:00,09:25:00,5489,37,,,,13046.39,
17939050,09:26:04,09:26:04,8217,38,,,,13441.99,0
17939050,09:26:47,09:26:47,1034,39,,,,13695.27,0
17939050,09:27:34,09:27:34,1035,40,,,,13941.58,0
17939050,09:28:53,09:28:53,1036,41,,,,14376.56,0
17939050,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
17939050,09:30:50,09:30:50,1038,43,,,,15149.99,0
17939050,09:31:39,09:31:39,1039,44,,,,15499.04,0
17939050,09:32:25,09:32:25,1040,45,,,,15872.77,0
17939050,09:32:55,09:32:55,1041,46,,,,16084.54,0
17939050,09:33:51,09:33:51,1042,47,,,,16422.6,0
17939050,09:34:18,09:34:18,1043,48,,,,16597.53,0
17939050,09:35:01,09:35:01,1044,49,,,,16889.85,0
17939050,09:36:00,09:36:00,9641,50,,1,,17334.84,
17939060,08:55:00,08:55:00,9527,1,,,1,0,
17939060,08:55:59,08:55:59,998,2,,,,328.49,0
17939060,08:57:37,08:57:37,999,3,,,,816.54,0
17939060,08:58:25,08:58:25,1000,4,,,,1080.97,0
17939060,08:59:13,08:59:13,1001,5,,,,1377.81,0
17939060,09:00:17,09:00:17,1002,6,,,,1731.93,0
17939060,09:00:36,09:00:36,1003,7,,,,1823.73,0
17939060,09:01:48,09:01:48,1004,8,,,,2252.53,0
17939060,09:02:37,09:02:37,1005,9,,,,2540.42,0
17939060,09:03:29,09:03:29,1006,10,,,,2872.24,0
17939060,09:05:10,09:05:10,1007,11,,,,3486.45,0
17939060,09:05:51,09:05:51,1008,12,,,,3740.41,0
17939060,09:06:35,09:06:35,1009,13,,,,4051.81,0
17939060,09:07:25,09:07:25,1010,14,,,,4354.11,0
17939060,09:08:15,09:08:15,1011,15,,,,4653.94,0
17939060,09:09:06,09:09:06,1012,16,,,,4947.44,0
17939060,09:09:32,09:09:32,1013,17,,,,5099.65,0
17939060,09:10:14,09:10:14,1014,18,,,,5346.6,0
17939060,09:11:00,09:11:00,1015,19,,,,5641.26,
17939060,09:12:24,09:12:24,1016,20,,,,6544.8,0
17939060,09:12:49,09:12:49,8082,21,,,,6807.92,0
17939060,09:13:16,09:13:16,1017,22,,,,7074.21,0
17939060,09:14:00,09:14:00,1018,23,,,,7596.23,0
17939060,09:15:28,09:15:28,1019,24,,,,8565.88,0
17939060,09:16:20,09:16:20,1020,25,,,,9043.76,0
17939060,09:16:38,09:16:38,1021,26,,,,9234.69,0
17939060,09:17:21,09:17:21,8352,27,,,,9697.53,0
17939060,09:18:00,09:18:00,8355,28,,,,10050.52,
17939060,09:18:39,09:18:39,1025,29,,,,10352.16,0
17939060,09:19:25,09:19:25,1026,30,,,,10704.26,0
17939060,09:20:05,09:20:05,1027,31,,,,10993.61,0
17939060,09:20:48,09:20:48,1028,32,,,,11275.02,0
17939060,09:21:18,09:21:18,1029,33,,,,11456.14,0
17939060,09:22:19,09:22:19,1030,34,,,,11924.61,0
17939060,09:23:43,09:23:43,5488,35,,,,12561.21,0
17939060,09:24:10,09:24:10,6308,36,,,,12734.04,0
17939060,09:25:00,09:25:00,5489,37,,,,13046.39,
17939060,09:26:04,09:26:04,8217,38,,,,13441.99,0
17939060,09:26:47,09:26:47,1034,39,,,,13695.27,0
17939060,09:27:34,09:27:34,1035,40,,,,13941.58,0
17939060,09:28:53,09:28:53,1036,41,,,,14376.56,0
17939060,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
17939060,09:30:50,09:30:50,1038,43,,,,15149.99,0
17939060,09:31:39,09:31:39,1039,44,,,,15499.04,0
17939060,09:32:25,09:32:25,1040,45,,,,15872.77,0
17939060,09:32:55,09:32:55,1041,46,,,,16084.54,0
17939060,09:33:51,09:33:51,1042,47,,,,16422.6,0
17939060,09:34:18,09:34:18,1043,48,,,,16597.53,0
17939060,09:35:01,09:35:01,1044,49,,,,16889.85,0
17939060,09:36:00,09:36:00,9641,50,,1,,17334.84,
17990070,15:18:00,15:18:00,9527,1,,,1,0,
17990070,15:18:51,15:18:51,998,2,,,,328.49,0
17990070,15:20:17,15:20:17,999,3,,,,816.54,0
17990070,15:20:59,15:20:59,1000,4,,,,1080.97,0
17990070,15:21:41,15:21:41,1001,5,,,,1377.81,0
17990070,15:22:37,15:22:37,1002,6,,,,1731.93,0
17990070,15:22:54,15:22:54,1003,7,,,,1823.73,0
17990070,15:23:57,15:23:57,1004,8,,,,2252.53,0
17990070,15:24:39,15:24:39,1005,9,,,,2540.42,0
17990070,15:25:25,15:25:25,1006,10,,,,2872.24,0
17990070,15:26:53,15:26:53,1007,11,,,,3486.45,0
17990070,15:27:30,15:27:30,1008,12,,,,3740.41,0
17990070,15:28:08,15:28:08,1009,13,,,,4051.81,0
17990070,15:28:52,15:28:52,1010,14,,,,4354.11,0
17990070,15:29:36,15:29:36,1011,15,,,,4653.94,0
17990070,15:30:20,15:30:20,1012,16,,,,4947.44,0
17990070,15:30:43,15:30:43,1013,17,,,,5099.65,0
17990070,15:31:19,15:31:19,1014,18,,,,5346.6,0
17990070,15:32:00,15:32:00,1015,19,,,,5641.26,
17990070,15:33:12,15:33:12,1016,20,,,,6544.8,0
17990070,15:33:33,15:33:33,8082,21,,,,6807.92,0
17990070,15:33:56,15:33:56,1017,22,,,,7074.21,0
17990070,15:34:34,15:34:34,1018,23,,,,7596.23,0
17990070,15:35:49,15:35:49,1019,24,,,,8565.88,0
17990070,15:36:34,15:36:34,1020,25,,,,9043.76,0
17990070,15:36:50,15:36:50,1021,26,,,,9234.69,0
17990070,15:37:26,15:37:26,8352,27,,,,9697.53,0
17990070,15:38:00,15:38:00,8355,28,,,,10050.52,
17990070,15:38:39,15:38:39,1025,29,,,,10352.16,0
17990070,15:39:25,15:39:25,1026,30,,,,10704.26,0
17990070,15:40:05,15:40:05,1027,31,,,,10993.61,0
17990070,15:40:48,15:40:48,1028,32,,,,11275.02,0
17990070,15:41:18,15:41:18,1029,33,,,,11456.14,0
17990070,15:42:19,15:42:19,1030,34,,,,11924.61,0
17990070,15:43:43,15:43:43,5488,35,,,,12561.21,0
17990070,15:44:10,15:44:10,6308,36,,,,12734.04,0
17990070,15:45:00,15:45:00,5489,37,,,,13046.39,
17990070,15:46:04,15:46:04,8217,38,,,,13441.99,0
17990070,15:46:47,15:46:47,1034,39,,,,13695.27,0
17990070,15:47:34,15:47:34,1035,40,,,,13941.58,0
17990070,15:48:53,15:48:53,1036,41,,,,14376.56,0
17990070,15:50:05,15:50:05,1037,42,,1,1,14875.6,0
17990070,15:50:50,15:50:50,1038,43,,,,15149.99,0
17990070,15:51:39,15:51:39,1039,44,,,,15499.04,0
17990070,15:52:25,15:52:25,1040,45,,,,15872.77,0
17990070,15:52:55,15:52:55,1041,46,,,,16084.54,0
17990070,15:53:51,15:53:51,1042,47,,,,16422.6,0
17990070,15:54:18,15:54:18,1043,48,,,,16597.53,0
17990070,15:55:01,15:55:01,1044,49,,,,16889.85,0
17990070,15:56:00,15:56:00,9641,50,,1,,17334.84,
17990090,15:18:00,15:18:00,9527,1,,,1,0,
17990090,15:18:51,15:18:51,998,2,,,,328.49,0
17990090,15:20:17,15:20:17,999,3,,,,816.54,0
17990090,15:20:59,15:20:59,1000,4,,,,1080.97,0
17990090,15:21:41,15:21:41,1001,5,,,,1377.81,0
17990090,15:22:37,15:22:37,1002,6,,,,1731.93,0
17990090,15:22:54,15:22:54,1003,7,,,,1823.73,0
17990090,15:23:57,15:23:57,1004,8,,,,2252.53,0
17990090,15:24:39,15:24:39,1005,9,,,,2540.42,0
17990090,15:25:25,15:25:25,1006,10,,,,2872.24,0
17990090,15:26:53,15:26:53,1007,11,,,,3486.45,0
17990090,15:27:30,15:27:30,1008,12,,,,3740.41,0
17990090,15:28:08,15:28:08,1009,13,,,,4051.81,0
17990090,15:28:52,15:28:52,1010,14,,,,4354.11,0
17990090,15:29:36,15:29:36,1011,15,,,,4653.94,0
17990090,15:30:20,15:30:20,1012,16,,,,4947.44,0
17990090,15:30:43,15:30:43,1013,17,,,,5099.65,0
17990090,15:31:19,15:31:19,1014,18,,,,5346.6,0
17990090,15:32:00,15:32:00,1015,19,,,,5641.26,
17990090,15:33:12,15:33:12,1016,20,,,,6544.8,0
17990090,15:33:33,15:33:33,8082,21,,,,6807.92,0
17990090,15:33:56,15:33:56,1017,22,,,,7074.21,0
17990090,15:34:34,15:34:34,1018,23,,,,7596.23,0
17990090,15:35:49,15:35:49,1019,24,,,,8565.88,0
17990090,15:36:34,15:36:34,1020,25,,,,9043.76,0
17990090,15:36:50,15:36:50,1021,26,,,,9234.69,0
17990090,15:37:26,15:37:26,8352,27,,,,9697.53,0
17990090,15:38:00,15:38:00,8355,28,,,,10050.52,
17990090,15:38:39,15:38:39,1025,29,,,,10352.16,0
17990090,15:39:25,15:39:25,1026,30,,,,10704.26,0
17990090,15:40:05,15:40:05,1027,31,,,,10993.61,0
17990090,15:40:48,15:40:48,1028,32,,,,11275.02,0
17990090,15:41:18,15:41:18,1029,33,,,,11456.14,0
17990090,15:42:19,15:42:19,1030,34,,,,11924.61,0
17990090,15:43:43,15:43:43,5488,35,,,,12561.21,0
17990090,15:44:10,15:44:10,6308,36,,,,12734.04,0
17990090,15:45:00,15:45:00,5489,37,,,,13046.39,
17990090,15:46:04,15:46:04,8217,38,,,,13441.99,0
17990090,15:46:47,15:46:47,1034,39,,,,13695.27,0
17990090,15:47:34,15:47:34,1035,40,,,,13941.58,0
17990090,15:48:53,15:48:53,1036,41,,,,14376.56,0
17990090,15:50:05,15:50:05,1037,42,,1,1,14875.6,0
17990090,15:50:50,15:50:50,1038,43,,,,15149.99,0
17990090,15:51:39,15:51:39,1039,44,,,,15499.04,0
17990090,15:52:25,15:52:25,1040,45,,,,15872.77,0
17990090,15:52:55,15:52:55,1041,46,,,,16084.54,0
17990090,15:53:51,15:53:51,1042,47,,,,16422.6,0
17990090,15:54:18,15:54:18,1043,48,,,,16597.53,0
17990090,15:55:01,15:55:01,1044,49,,,,16889.85,0
17990090,15:56:00,15:56:00,9641,50,,1,,17334.84,
18042070,22:37:00,22:37:00,9527,1,,,1,0,
18042070,22:37:44,22:37:44,998,2,,,,328.49,0
18042070,22:38:58,22:38:58,999,3,,,,816.54,0
18042070,22:39:34,22:39:34,1000,4,,,,1080.97,0
18042070,22:40:10,22:40:10,1001,5,,,,1377.81,0
18042070,22:40:57,22:40:57,1002,6,,,,1731.93,0
18042070,22:41:12,22:41:12,1003,7,,,,1823.73,0
18042070,22:42:06,22:42:06,1004,8,,,,2252.53,0
18042070,22:42:42,22:42:42,1005,9,,,,2540.42,0
18042070,22:43:22,22:43:22,1006,10,,,,2872.24,0
18042070,22:44:37,22:44:37,1007,11,,,,3486.45,0
18042070,22:45:08,22:45:08,1008,12,,,,3740.41,0
18042070,22:45:41,22:45:41,1009,13,,,,4051.81,0
18042070,22:46:19,22:46:19,1010,14,,,,4354.11,0
18042070,22:46:56,22:46:56,1011,15,,,,4653.94,0
18042070,22:47:34,22:47:34,1012,16,,,,4947.44,0
18042070,22:47:54,22:47:54,1013,17,,,,5099.65,0
18042070,22:48:25,22:48:25,1014,18,,,,5346.6,0
18042070,22:49:00,22:49:00,1015,19,,,,5641.26,
18042070,22:50:12,22:50:12,1016,20,,,,6544.8,0
18042070,22:50:33,22:50:33,8082,21,,,,6807.92,0
18042070,22:50:56,22:50:56,1017,22,,,,7074.21,0
18042070,22:51:34,22:51:34,1018,23,,,,7596.23,0
18042070,22:52:49,22:52:49,1019,24,,,,8565.88,0
18042070,22:53:34,22:53:34,1020,25,,,,9043.76,0
18042070,22:53:50,22:53:50,1021,26,,,,9234.69,0
18042070,22:54:26,22:54:26,8352,27,,,,9697.53,0
18042070,22:55:00,22:55:00,8355,28,,,,10050.52,
18042070,22:55:34,22:55:34,1025,29,,,,10352.16,0
18042070,22:56:13,22:56:13,1026,30,,,,10704.26,0
18042070,22:56:47,22:56:47,1027,31,,,,10993.61,0
18042070,22:57:24,22:57:24,1028,32,,,,11275.02,0
18042070,22:57:50,22:57:50,1029,33,,,,11456.14,0
18042070,22:58:42,22:58:42,1030,34,,,,11924.61,0
18042070,22:59:54,22:59:54,5488,35,,,,12561.21,0
18042070,23:00:17,23:00:17,6308,36,,,,12734.04,0
18042070,23:01:00,23:01:00,5489,37,,,,13046.39,
18042070,23:01:52,23:01:52,8217,38,,,,13441.99,0
18042070,23:02:27,23:02:27,1034,39,,,,13695.27,0
18042070,23:03:06,23:03:06,1035,40,,,,13941.58,0
18042070,23:04:11,23:04:11,1036,41,,,,14376.56,0
18042070,23:05:09,23:05:09,1037,42,,1,1,14875.6,0
18042070,23:05:46,23:05:46,1038,43,,,,15149.99,0
18042070,23:06:27,23:06:27,1039,44,,,,15499.04,0
18042070,23:07:04,23:07:04,1040,45,,,,15872.77,0
18042070,23:07:28,23:07:28,1041,46,,,,16084.54,0
18042070,23:08:15,23:08:15,1042,47,,,,16422.6,0
18042070,23:08:36,23:08:36,1043,48,,,,16597.53,0
18042070,23:09:12,23:09:12,1044,49,,,,16889.85,0
18042070,23:10:00,23:10:00,9641,50,,1,,17334.84,
18042090,22:37:00,22:37:00,9527,1,,,1,0,
18042090,22:37:44,22:37:44,998,2,,,,328.49,0
18042090,22:38:58,22:38:58,999,3,,,,816.54,0
18042090,22:39:34,22:39:34,1000,4,,,,1080.97,0
18042090,22:40:10,22:40:10,1001,5,,,,1377.81,0
18042090,22:40:57,22:40:57,1002,6,,,,1731.93,0
18042090,22:41:12,22:41:12,1003,7,,,,1823.73,0
18042090,22:42:06,22:42:06,1004,8,,,,2252.53,0
18042090,22:42:42,22:42:42,1005,9,,,,2540.42,0
18042090,22:43:22,22:43:22,1006,10,,,,2872.24,0
18042090,22:44:37,22:44:37,1007,11,,,,3486.45,0
18042090,22:45:08,22:45:08,1008,12,,,,3740.41,0
18042090,22:45:41,22:45:41,1009,13,,,,4051.81,0
18042090,22:46:19,22:46:19,1010,14,,,,4354.11,0
18042090,22:46:56,22:46:56,1011,15,,,,4653.94,0
18042090,22:47:34,22:47:34,1012,16,,,,4947.44,0
18042090,22:47:54,22:47:54,1013,17,,,,5099.65,0
18042090,22:48:25,22:48:25,1014,18,,,,5346.6,0
18042090,22:49:00,22:49:00,1015,19,,,,5641.26,
18042090,22:50:12,22:50:12,1016,20,,,,6544.8,0
18042090,22:50:33,22:50:33,8082,21,,,,6807.92,0
18042090,22:50:56,22:50:56,1017,22,,,,7074.21,0
18042090,22:51:34,22:51:34,1018,23,,,,7596.23,0
18042090,22:52:49,22:52:49,1019,24,,,,8565.88,0
18042090,22:53:34,22:53:34,1020,25,,,,9043.76,0
18042090,22:53:50,22:53:50,1021,26,,,,9234.69,0
18042090,22:54:26,22:54:26,8352,27,,,,9697.53,0
18042090,22:55:00,22:55:00,8355,28,,,,10050.52,
18042090,22:55:34,22:55:34,1025,29,,,,10352.16,0
18042090,22:56:13,22:56:13,1026,30,,,,10704.26,0
18042090,22:56:47,22:56:47,1027,31,,,,10993.61,0
18042090,22:57:24,22:57:24,1028,32,,,,11275.02,0
18042090,22:57:50,22:57:50,1029,33,,,,11456.14,0
18042090,22:58:42,22:58:42,1030,34,,,,11924.61,0
18042090,22:59:54,22:59:54,5488,35,,,,12561.21,0
18042090,23:00:17,23:00:17,6308,36,,,,12734.04,0
18042090,23:01:00,23:01:00,5489,37,,,,13046.39,
18042090,23:01:52,23:01:52,8217,38,,,,13441.99,0
18042090,23:02:27,23:02:27,1034,39,,,,13695.27,0
18042090,23:03:06,23:03:06,1035,40,,,,13941.58,0
18042090,23:04:11,23:04:11,1036,41,,,,14376.56,0
18042090,23:05:09,23:05:09,1037,42,,1,1,14875.6,0
18042090,23:05:46,23:05:46,1038,43,,,,15149.99,0
18042090,23:06:27,23:06:27,1039,44,,,,15499.04,0
18042090,23:07:04,23:07:04,1040,45,,,,15872.77,0
18042090,23:07:28,23:07:28,1041,46,,,,16084.54,0
18042090,23:08:15,23:08:15,1042,47,,,,16422.6,0
18042090,23:08:36,23:08:36,1043,48,,,,16597.53,0
18042090,23:09:12,23:09:12,1044,49,,,,16889.85,0
18042090,23:10:00,23:10:00,9641,50,,1,,17334.84,
18066020,10:39:00,10:39:00,9527,1,,,1,0,
18066020,10:40:06,10:40:06,998,2,,,,328.49,0
18066020,10:41:57,10:41:57,999,3,,,,816.54,0
18066020,10:42:51,10:42:51,1000,4,,,,1080.97,0
18066020,10:43:45,10:43:45,1001,5,,,,1377.81,0
18066020,10:44:56,10:44:56,1002,6,,,,1731.93,0
18066020,10:45:18,10:45:18,1003,7,,,,1823.73,0
18066020,10:46:40,10:46:40,1004,8,,,,2252.53,0
18066020,10:47:34,10:47:34,1005,9,,,,2540.42,0
18066020,10:48:33,10:48:33,1006,10,,,,2872.24,0
18066020,10:50:26,10:50:26,1007,11,,,,3486.45,0
18066020,10:51:13,10:51:13,1008,12,,,,3740.41,0
18066020,10:52:02,10:52:02,1009,13,,,,4051.81,0
18066020,10:52:58,10:52:58,1010,14,,,,4354.11,0
18066020,10:53:55,10:53:55,1011,15,,,,4653.94,0
18066020,10:54:52,10:54:52,1012,16,,,,4947.44,0
18066020,10:55:21,10:55:21,1013,17,,,,5099.65,0
18066020,10:56:08,10:56:08,1014,18,,,,5346.6,0
18066020,10:57:00,10:57:00,1015,19,,,,5641.26,
18066020,10:58:24,10:58:24,1016,20,,,,6544.8,0
18066020,10:58:49,10:58:49,8082,21,,,,6807.92,0
18066020,10:59:16,10:59:16,1017,22,,,,7074.21,0
18066020,11:00:00,11:00:00,1018,23,,,,7596.23,0
18066020,11:01:28,11:01:28,1019,24,,,,8565.88,0
18066020,11:02:20,11:02:20,1020,25,,,,9043.76,0
18066020,11:02:38,11:02:38,1021,26,,,,9234.69,0
18066020,11:03:21,11:03:21,8352,27,,,,9697.53,0
18066020,11:04:00,11:04:00,8355,28,,,,10050.52,
18066020,11:04:45,11:04:45,1025,29,,,,10352.16,0
18066020,11:05:38,11:05:38,1026,30,,,,10704.26,0
18066020,11:06:23,11:06:23,1027,31,,,,10993.61,0
18066020,11:07:12,11:07:12,1028,32,,,,11275.02,0
18066020,11:07:46,11:07:46,1029,33,,,,11456.14,0
18066020,11:08:56,11:08:56,1030,34,,,,11924.61,0
18066020,11:10:33,11:10:33,5488,35,,,,12561.21,0
18066020,11:11:03,11:11:03,6308,36,,,,12734.04,0
18066020,11:12:00,11:12:00,5489,37,,,,13046.39,
18066020,11:13:04,11:13:04,8217,38,,,,13441.99,0
18066020,11:13:47,11:13:47,1034,39,,,,13695.27,0
18066020,11:14:34,11:14:34,1035,40,,,,13941.58,0
18066020,11:15:53,11:15:53,1036,41,,,,14376.56,0
18066020,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
18066020,11:17:50,11:17:50,1038,43,,,,15149.99,0
18066020,11:18:39,11:18:39,1039,44,,,,15499.04,0
18066020,11:19:25,11:19:25,1040,45,,,,15872.77,0
18066020,11:19:55,11:19:55,1041,46,,,,16084.54,0
18066020,11:20:51,11:20:51,1042,47,,,,16422.6,0
18066020,11:21:18,11:21:18,1043,48,,,,16597.53,0
18066020,11:22:01,11:22:01,1044,49,,,,16889.85,0
18066020,11:23:00,11:23:00,9641,50,,1,,17334.84,
18066030,10:39:00,10:39:00,9527,1,,,1,0,
18066030,10:40:06,10:40:06,998,2,,,,328.49,0
18066030,10:41:57,10:41:57,999,3,,,,816.54,0
18066030,10:42:51,10:42:51,1000,4,,,,1080.97,0
18066030,10:43:45,10:43:45,1001,5,,,,1377.81,0
18066030,10:44:56,10:44:56,1002,6,,,,1731.93,0
18066030,10:45:18,10:45:18,1003,7,,,,1823.73,0
18066030,10:46:40,10:46:40,1004,8,,,,2252.53,0
18066030,10:47:34,10:47:34,1005,9,,,,2540.42,0
18066030,10:48:33,10:48:33,1006,10,,,,2872.24,0
18066030,10:50:26,10:50:26,1007,11,,,,3486.45,0
18066030,10:51:13,10:51:13,1008,12,,,,3740.41,0
18066030,10:52:02,10:52:02,1009,13,,,,4051.81,0
18066030,10:52:58,10:52:58,1010,14,,,,4354.11,0
18066030,10:53:55,10:53:55,1011,15,,,,4653.94,0
18066030,10:54:52,10:54:52,1012,16,,,,4947.44,0
18066030,10:55:21,10:55:21,1013,17,,,,5099.65,0
18066030,10:56:08,10:56:08,1014,18,,,,5346.6,0
18066030,10:57:00,10:57:00,1015,19,,,,5641.26,
18066030,10:58:24,10:58:24,1016,20,,,,6544.8,0
18066030,10:58:49,10:58:49,8082,21,,,,6807.92,0
18066030,10:59:16,10:59:16,1017,22,,,,7074.21,0
18066030,11:00:00,11:00:00,1018,23,,,,7596.23,0
18066030,11:01:28,11:01:28,1019,24,,,,8565.88,0
18066030,11:02:20,11:02:20,1020,25,,,,9043.76,0
18066030,11:02:38,11:02:38,1021,26,,,,9234.69,0
18066030,11:03:21,11:03:21,8352,27,,,,9697.53,0
18066030,11:04:00,11:04:00,8355,28,,,,10050.52,
18066030,11:04:45,11:04:45,1025,29,,,,10352.16,0
18066030,11:05:38,11:05:38,1026,30,,,,10704.26,0
18066030,11:06:23,11:06:23,1027,31,,,,10993.61,0
18066030,11:07:12,11:07:12,1028,32,,,,11275.02,0
18066030,11:07:46,11:07:46,1029,33,,,,11456.14,0
18066030,11:08:56,11:08:56,1030,34,,,,11924.61,0
18066030,11:10:33,11:10:33,5488,35,,,,12561.21,0
18066030,11:11:03,11:11:03,6308,36,,,,12734.04,0
18066030,11:12:00,11:12:00,5489,37,,,,13046.39,
18066030,11:13:04,11:13:04,8217,38,,,,13441.99,0
18066030,11:13:47,11:13:47,1034,39,,,,13695.27,0
18066030,11:14:34,11:14:34,1035,40,,,,13941.58,0
18066030,11:15:53,11:15:53,1036,41,,,,14376.56,0
18066030,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
18066030,11:17:50,11:17:50,1038,43,,,,15149.99,0
18066030,11:18:39,11:18:39,1039,44,,,,15499.04,0
18066030,11:19:25,11:19:25,1040,45,,,,15872.77,0
18066030,11:19:55,11:19:55,1041,46,,,,16084.54,0
18066030,11:20:51,11:20:51,1042,47,,,,16422.6,0
18066030,11:21:18,11:21:18,1043,48,,,,16597.53,0
18066030,11:22:01,11:22:01,1044,49,,,,16889.85,0
18066030,11:23:00,11:23:00,9641,50,,1,,17334.84,
18066040,10:39:00,10:39:00,9527,1,,,1,0,
18066040,10:40:06,10:40:06,998,2,,,,328.49,0
18066040,10:41:57,10:41:57,999,3,,,,816.54,0
18066040,10:42:51,10:42:51,1000,4,,,,1080.97,0
18066040,10:43:45,10:43:45,1001,5,,,,1377.81,0
18066040,10:44:56,10:44:56,1002,6,,,,1731.93,0
18066040,10:45:18,10:45:18,1003,7,,,,1823.73,0
18066040,10:46:40,10:46:40,1004,8,,,,2252.53,0
18066040,10:47:34,10:47:34,1005,9,,,,2540.42,0
18066040,10:48:33,10:48:33,1006,10,,,,2872.24,0
18066040,10:50:26,10:50:26,1007,11,,,,3486.45,0
18066040,10:51:13,10:51:13,1008,12,,,,3740.41,0
18066040,10:52:02,10:52:02,1009,13,,,,4051.81,0
18066040,10:52:58,10:52:58,1010,14,,,,4354.11,0
18066040,10:53:55,10:53:55,1011,15,,,,4653.94,0
18066040,10:54:52,10:54:52,1012,16,,,,4947.44,0
18066040,10:55:21,10:55:21,1013,17,,,,5099.65,0
18066040,10:56:08,10:56:08,1014,18,,,,5346.6,0
18066040,10:57:00,10:57:00,1015,19,,,,5641.26,
18066040,10:58:24,10:58:24,1016,20,,,,6544.8,0
18066040,10:58:49,10:58:49,8082,21,,,,6807.92,0
18066040,10:59:16,10:59:16,1017,22,,,,7074.21,0
18066040,11:00:00,11:00:00,1018,23,,,,7596.23,0
18066040,11:01:28,11:01:28,1019,24,,,,8565.88,0
18066040,11:02:20,11:02:20,1020,25,,,,9043.76,0
18066040,11:02:38,11:02:38,1021,26,,,,9234.69,0
18066040,11:03:21,11:03:21,8352,27,,,,9697.53,0
18066040,11:04:00,11:04:00,8355,28,,,,10050.52,
18066040,11:04:45,11:04:45,1025,29,,,,10352.16,0
18066040,11:05:38,11:05:38,1026,30,,,,10704.26,0
18066040,11:06:23,11:06:23,1027,31,,,,10993.61,0
18066040,11:07:12,11:07:12,1028,32,,,,11275.02,0
18066040,11:07:46,11:07:46,1029,33,,,,11456.14,0
18066040,11:08:56,11:08:56,1030,34,,,,11924.61,0
18066040,11:10:33,11:10:33,5488,35,,,,12561.21,0
18066040,11:11:03,11:11:03,6308,36,,,,12734.04,0
18066040,11:12:00,11:12:00,5489,37,,,,13046.39,
18066040,11:13:04,11:13:04,8217,38,,,,13441.99,0
18066040,11:13:47,11:13:47,1034,39,,,,13695.27,0
18066040,11:14:34,11:14:34,1035,40,,,,13941.58,0
18066040,11:15:53,11:15:53,1036,41,,,,14376.56,0
18066040,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
18066040,11:17:50,11:17:50,1038,43,,,,15149.99,0
18066040,11:18:39,11:18:39,1039,44,,,,15499.04,0
18066040,11:19:25,11:19:25,1040,45,,,,15872.77,0
18066040,11:19:55,11:19:55,1041,46,,,,16084.54,0
18066040,11:20:51,11:20:51,1042,47,,,,16422.6,0
18066040,11:21:18,11:21:18,1043,48,,,,16597.53,0
18066040,11:22:01,11:22:01,1044,49,,,,16889.85,0
18066040,11:23:00,11:23:00,9641,50,,1,,17334.84,
18066050,10:39:00,10:39:00,9527,1,,,1,0,
18066050,10:40:06,10:40:06,998,2,,,,328.49,0
18066050,10:41:57,10:41:57,999,3,,,,816.54,0
18066050,10:42:51,10:42:51,1000,4,,,,1080.97,0
18066050,10:43:45,10:43:45,1001,5,,,,1377.81,0
18066050,10:44:56,10:44:56,1002,6,,,,1731.93,0
18066050,10:45:18,10:45:18,1003,7,,,,1823.73,0
18066050,10:46:40,10:46:40,1004,8,,,,2252.53,0
18066050,10:47:34,10:47:34,1005,9,,,,2540.42,0
18066050,10:48:33,10:48:33,1006,10,,,,2872.24,0
18066050,10:50:26,10:50:26,1007,11,,,,3486.45,0
18066050,10:51:13,10:51:13,1008,12,,,,3740.41,0
18066050,10:52:02,10:52:02,1009,13,,,,4051.81,0
18066050,10:52:58,10:52:58,1010,14,,,,4354.11,0
18066050,10:53:55,10:53:55,1011,15,,,,4653.94,0
18066050,10:54:52,10:54:52,1012,16,,,,4947.44,0
18066050,10:55:21,10:55:21,1013,17,,,,5099.65,0
18066050,10:56:08,10:56:08,1014,18,,,,5346.6,0
18066050,10:57:00,10:57:00,1015,19,,,,5641.26,
18066050,10:58:24,10:58:24,1016,20,,,,6544.8,0
18066050,10:58:49,10:58:49,8082,21,,,,6807.92,0
18066050,10:59:16,10:59:16,1017,22,,,,7074.21,0
18066050,11:00:00,11:00:00,1018,23,,,,7596.23,0
18066050,11:01:28,11:01:28,1019,24,,,,8565.88,0
18066050,11:02:20,11:02:20,1020,25,,,,9043.76,0
18066050,11:02:38,11:02:38,1021,26,,,,9234.69,0
18066050,11:03:21,11:03:21,8352,27,,,,9697.53,0
18066050,11:04:00,11:04:00,8355,28,,,,10050.52,
18066050,11:04:45,11:04:45,1025,29,,,,10352.16,0
18066050,11:05:38,11:05:38,1026,30,,,,10704.26,0
18066050,11:06:23,11:06:23,1027,31,,,,10993.61,0
18066050,11:07:12,11:07:12,1028,32,,,,11275.02,0
18066050,11:07:46,11:07:46,1029,33,,,,11456.14,0
18066050,11:08:56,11:08:56,1030,34,,,,11924.61,0
18066050,11:10:33,11:10:33,5488,35,,,,12561.21,0
18066050,11:11:03,11:11:03,6308,36,,,,12734.04,0
18066050,11:12:00,11:12:00,5489,37,,,,13046.39,
18066050,11:13:04,11:13:04,8217,38,,,,13441.99,0
18066050,11:13:47,11:13:47,1034,39,,,,13695.27,0
18066050,11:14:34,11:14:34,1035,40,,,,13941.58,0
18066050,11:15:53,11:15:53,1036,41,,,,14376.56,0
18066050,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
18066050,11:17:50,11:17:50,1038,43,,,,15149.99,0
18066050,11:18:39,11:18:39,1039,44,,,,15499.04,0
18066050,11:19:25,11:19:25,1040,45,,,,15872.77,0
18066050,11:19:55,11:19:55,1041,46,,,,16084.54,0
18066050,11:20:51,11:20:51,1042,47,,,,16422.6,0
18066050,11:21:18,11:21:18,1043,48,,,,16597.53,0
18066050,11:22:01,11:22:01,1044,49,,,,16889.85,0
18066050,11:23:00,11:23:00,9641,50,,1,,17334.84,
18066060,10:39:00,10:39:00,9527,1,,,1,0,
18066060,10:40:06,10:40:06,998,2,,,,328.49,0
18066060,10:41:57,10:41:57,999,3,,,,816.54,0
18066060,10:42:51,10:42:51,1000,4,,,,1080.97,0
18066060,10:43:45,10:43:45,1001,5,,,,1377.81,0
18066060,10:44:56,10:44:56,1002,6,,,,1731.93,0
18066060,10:45:18,10:45:18,1003,7,,,,1823.73,0
18066060,10:46:40,10:46:40,1004,8,,,,2252.53,0
18066060,10:47:34,10:47:34,1005,9,,,,2540.42,0
18066060,10:48:33,10:48:33,1006,10,,,,2872.24,0
18066060,10:50:26,10:50:26,1007,11,,,,3486.45,0
18066060,10:51:13,10:51:13,1008,12,,,,3740.41,0
18066060,10:52:02,10:52:02,1009,13,,,,4051.81,0
18066060,10:52:58,10:52:58,1010,14,,,,4354.11,0
18066060,10:53:55,10:53:55,1011,15,,,,4653.94,0
18066060,10:54:52,10:54:52,1012,16,,,,4947.44,0
18066060,10:55:21,10:55:21,1013,17,,,,5099.65,0
18066060,10:56:08,10:56:08,1014,18,,,,5346.6,0
18066060,10:57:00,10:57:00,1015,19,,,,5641.26,
18066060,10:58:24,10:58:24,1016,20,,,,6544.8,0
18066060,10:58:49,10:58:49,8082,21,,,,6807.92,0
18066060,10:59:16,10:59:16,1017,22,,,,7074.21,0
18066060,11:00:00,11:00:00,1018,23,,,,7596.23,0
18066060,11:01:28,11:01:28,1019,24,,,,8565.88,0
18066060,11:02:20,11:02:20,1020,25,,,,9043.76,0
18066060,11:02:38,11:02:38,1021,26,,,,9234.69,0
18066060,11:03:21,11:03:21,8352,27,,,,9697.53,0
18066060,11:04:00,11:04:00,8355,28,,,,10050.52,
18066060,11:04:45,11:04:45,1025,29,,,,10352.16,0
18066060,11:05:38,11:05:38,1026,30,,,,10704.26,0
18066060,11:06:23,11:06:23,1027,31,,,,10993.61,0
18066060,11:07:12,11:07:12,1028,32,,,,11275.02,0
18066060,11:07:46,11:07:46,1029,33,,,,11456.14,0
18066060,11:08:56,11:08:56,1030,34,,,,11924.61,0
18066060,11:10:33,11:10:33,5488,35,,,,12561.21,0
18066060,11:11:03,11:11:03,6308,36,,,,12734.04,0
18066060,11:12:00,11:12:00,5489,37,,,,13046.39,
18066060,11:13:04,11:13:04,8217,38,,,,13441.99,0
18066060,11:13:47,11:13:47,1034,39,,,,13695.27,0
18066060,11:14:34,11:14:34,1035,40,,,,13941.58,0
18066060,11:15:53,11:15:53,1036,41,,,,14376.56,0
18066060,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
18066060,11:17:50,11:17:50,1038,43,,,,15149.99,0
18066060,11:18:39,11:18:39,1039,44,,,,15499.04,0
18066060,11:19:25,11:19:25,1040,45,,,,15872.77,0
18066060,11:19:55,11:19:55,1041,46,,,,16084.54,0
18066060,11:20:51,11:20:51,1042,47,,,,16422.6,0
18066060,11:21:18,11:21:18,1043,48,,,,16597.53,0
18066060,11:22:01,11:22:01,1044,49,,,,16889.85,0
18066060,11:23:00,11:23:00,9641,50,,1,,17334.84,
18085070,12:18:00,12:18:00,9527,1,,,1,0,
18085070,12:18:51,12:18:51,998,2,,,,328.49,0
18085070,12:20:17,12:20:17,999,3,,,,816.54,0
18085070,12:20:59,12:20:59,1000,4,,,,1080.97,0
18085070,12:21:41,12:21:41,1001,5,,,,1377.81,0
18085070,12:22:37,12:22:37,1002,6,,,,1731.93,0
18085070,12:22:54,12:22:54,1003,7,,,,1823.73,0
18085070,12:23:57,12:23:57,1004,8,,,,2252.53,0
18085070,12:24:39,12:24:39,1005,9,,,,2540.42,0
18085070,12:25:25,12:25:25,1006,10,,,,2872.24,0
18085070,12:26:53,12:26:53,1007,11,,,,3486.45,0
18085070,12:27:30,12:27:30,1008,12,,,,3740.41,0
18085070,12:28:08,12:28:08,1009,13,,,,4051.81,0
18085070,12:28:52,12:28:52,1010,14,,,,4354.11,0
18085070,12:29:36,12:29:36,1011,15,,,,4653.94,0
18085070,12:30:20,12:30:20,1012,16,,,,4947.44,0
18085070,12:30:43,12:30:43,1013,17,,,,5099.65,0
18085070,12:31:19,12:31:19,1014,18,,,,5346.6,0
18085070,12:32:00,12:32:00,1015,19,,,,5641.26,
18085070,12:33:12,12:33:12,1016,20,,,,6544.8,0
18085070,12:33:33,12:33:33,8082,21,,,,6807.92,0
18085070,12:33:56,12:33:56,1017,22,,,,7074.21,0
18085070,12:34:34,12:34:34,1018,23,,,,7596.23,0
18085070,12:35:49,12:35:49,1019,24,,,,8565.88,0
18085070,12:36:34,12:36:34,1020,25,,,,9043.76,0
18085070,12:36:50,12:36:50,1021,26,,,,9234.69,0
18085070,12:37:26,12:37:26,8352,27,,,,9697.53,0
18085070,12:38:00,12:38:00,8355,28,,,,10050.52,
18085070,12:38:39,12:38:39,1025,29,,,,10352.16,0
18085070,12:39:25,12:39:25,1026,30,,,,10704.26,0
18085070,12:40:05,12:40:05,1027,31,,,,10993.61,0
18085070,12:40:48,12:40:48,1028,32,,,,11275.02,0
18085070,12:41:18,12:41:18,1029,33,,,,11456.14,0
18085070,12:42:19,12:42:19,1030,34,,,,11924.61,0
18085070,12:43:43,12:43:43,5488,35,,,,12561.21,0
18085070,12:44:10,12:44:10,6308,36,,,,12734.04,0
18085070,12:45:00,12:45:00,5489,37,,,,13046.39,
18085070,12:46:04,12:46:04,8217,38,,,,13441.99,0
18085070,12:46:47,12:46:47,1034,39,,,,13695.27,0
18085070,12:47:34,12:47:34,1035,40,,,,13941.58,0
18085070,12:48:53,12:48:53,1036,41,,,,14376.56,0
18085070,12:50:05,12:50:05,1037,42,,1,1,14875.6,0
18085070,12:50:50,12:50:50,1038,43,,,,15149.99,0
18085070,12:51:39,12:51:39,1039,44,,,,15499.04,0
18085070,12:52:25,12:52:25,1040,45,,,,15872.77,0
18085070,12:52:55,12:52:55,1041,46,,,,16084.54,0
18085070,12:53:51,12:53:51,1042,47,,,,16422.6,0
18085070,12:54:18,12:54:18,1043,48,,,,16597.53,0
18085070,12:55:01,12:55:01,1044,49,,,,16889.85,0
18085070,12:56:00,12:56:00,9641,50,,1,,17334.84,
18085090,12:18:00,12:18:00,9527,1,,,1,0,
18085090,12:18:51,12:18:51,998,2,,,,328.49,0
18085090,12:20:17,12:20:17,999,3,,,,816.54,0
18085090,12:20:59,12:20:59,1000,4,,,,1080.97,0
18085090,12:21:41,12:21:41,1001,5,,,,1377.81,0
18085090,12:22:37,12:22:37,1002,6,,,,1731.93,0
18085090,12:22:54,12:22:54,1003,7,,,,1823.73,0
18085090,12:23:57,12:23:57,1004,8,,,,2252.53,0
18085090,12:24:39,12:24:39,1005,9,,,,2540.42,0
18085090,12:25:25,12:25:25,1006,10,,,,2872.24,0
18085090,12:26:53,12:26:53,1007,11,,,,3486.45,0
18085090,12:27:30,12:27:30,1008,12,,,,3740.41,0
18085090,12:28:08,12:28:08,1009,13,,,,4051.81,0
18085090,12:28:52,12:28:52,1010,14,,,,4354.11,0
18085090,12:29:36,12:29:36,1011,15,,,,4653.94,0
18085090,12:30:20,12:30:20,1012,16,,,,4947.44,0
18085090,12:30:43,12:30:43,1013,17,,,,5099.65,0
18085090,12:31:19,12:31:19,1014,18,,,,5346.6,0
18085090,12:32:00,12:32:00,1015,19,,,,5641.26,
18085090,12:33:12,12:33:12,1016,20,,,,6544.8,0
18085090,12:33:33,12:33:33,8082,21,,,,6807.92,0
18085090,12:33:56,12:33:56,1017,22,,,,7074.21,0
18085090,12:34:34,12:34:34,1018,23,,,,7596.23,0
18085090,12:35:49,12:35:49,1019,24,,,,8565.88,0
18085090,12:36:34,12:36:34,1020,25,,,,9043.76,0
18085090,12:36:50,12:36:50,1021,26,,,,9234.69,0
18085090,12:37:26,12:37:26,8352,27,,,,9697.53,0
18085090,12:38:00,12:38:00,8355,28,,,,10050.52,
18085090,12:38:39,12:38:39,1025,29,,,,10352.16,0
18085090,12:39:25,12:39:25,1026,30,,,,10704.26,0
18085090,12:40:05,12:40:05,1027,31,,,,10993.61,0
18085090,12:40:48,12:40:48,1028,32,,,,11275.02,0
18085090,12:41:18,12:41:18,1029,33,,,,11456.14,0
18085090,12:42:19,12:42:19,1030,34,,,,11924.61,0
18085090,12:43:43,12:43:43,5488,35,,,,12561.21,0
18085090,12:44:10,12:44:10,6308,36,,,,12734.04,0
18085090,12:45:00,12:45:00,5489,37,,,,13046.39,
18085090,12:46:04,12:46:04,8217,38,,,,13441.99,0
18085090,12:46:47,12:46:47,1034,39,,,,13695.27,0
18085090,12:47:34,12:47:34,1035,40,,,,13941.58,0
18085090,12:48:53,12:48:53,1036,41,,,,14376.56,0
18085090,12:50:05,12:50:05,1037,42,,1,1,14875.6,0
18085090,12:50:50,12:50:50,1038,43,,,,15149.99,0
18085090,12:51:39,12:51:39,1039,44,,,,15499.04,0
18085090,12:52:25,12:52:25,1040,45,,,,15872.77,0
18085090,12:52:55,12:52:55,1041,46,,,,16084.54,0
18085090,12:53:51,12:53:51,1042,47,,,,16422.6,0
18085090,12:54:18,12:54:18,1043,48,,,,16597.53,0
18085090,12:55:01,12:55:01,1044,49,,,,16889.85,0
18085090,12:56:00,12:56:00,9641,50,,1,,17334.84,
18249070,21:37:00,21:37:00,9527,1,,,1,0,
18249070,21:37:47,21:37:47,998,2,,,,328.49,0
18249070,21:39:07,21:39:07,999,3,,,,816.54,0
18249070,21:39:47,21:39:47,1000,4,,,,1080.97,0
18249070,21:40:26,21:40:26,1001,5,,,,1377.81,0
18249070,21:41:17,21:41:17,1002,6,,,,1731.93,0
18249070,21:41:33,21:41:33,1003,7,,,,1823.73,0
18249070,21:42:32,21:42:32,1004,8,,,,2252.53,0
18249070,21:43:11,21:43:11,1005,9,,,,2540.42,0
18249070,21:43:53,21:43:53,1006,10,,,,2872.24,0
18249070,21:45:15,21:45:15,1007,11,,,,3486.45,0
18249070,21:45:49,21:45:49,1008,12,,,,3740.41,0
18249070,21:46:25,21:46:25,1009,13,,,,4051.81,0
18249070,21:47:05,21:47:05,1010,14,,,,4354.11,0
18249070,21:47:46,21:47:46,1011,15,,,,4653.94,0
18249070,21:48:27,21:48:27,1012,16,,,,4947.44,0
18249070,21:48:48,21:48:48,1013,17,,,,5099.65,0
18249070,21:49:22,21:49:22,1014,18,,,,5346.6,0
18249070,21:50:00,21:50:00,1015,19,,,,5641.26,
18249070,21:51:12,21:51:12,1016,20,,,,6544.8,0
18249070,21:51:33,21:51:33,8082,21,,,,6807.92,0
18249070,21:51:56,21:51:56,1017,22,,,,7074.21,0
18249070,21:52:34,21:52:34,1018,23,,,,7596.23,0
18249070,21:53:49,21:53:49,1019,24,,,,8565.88,0
18249070,21:54:34,21:54:34,1020,25,,,,9043.76,0
18249070,21:54:50,21:54:50,1021,26,,,,9234.69,0
18249070,21:55:26,21:55:26,8352,27,,,,9697.53,0
18249070,21:56:00,21:56:00,8355,28,,,,10050.52,
18249070,21:56:34,21:56:34,1025,29,,,,10352.16,0
18249070,21:57:13,21:57:13,1026,30,,,,10704.26,0
18249070,21:57:47,21:57:47,1027,31,,,,10993.61,0
18249070,21:58:24,21:58:24,1028,32,,,,11275.02,0
18249070,21:58:50,21:58:50,1029,33,,,,11456.14,0
18249070,21:59:42,21:59:42,1030,34,,,,11924.61,0
18249070,22:00:54,22:00:54,5488,35,,,,12561.21,0
18249070,22:01:17,22:01:17,6308,36,,,,12734.04,0
18249070,22:02:00,22:02:00,5489,37,,,,13046.39,
18249070,22:02:58,22:02:58,8217,38,,,,13441.99,0
18249070,22:03:37,22:03:37,1034,39,,,,13695.27,0
18249070,22:04:20,22:04:20,1035,40,,,,13941.58,0
18249070,22:05:32,22:05:32,1036,41,,,,14376.56,0
18249070,22:06:37,22:06:37,1037,42,,1,1,14875.6,0
18249070,22:07:18,22:07:18,1038,43,,,,15149.99,0
18249070,22:08:03,22:08:03,1039,44,,,,15499.04,0
18249070,22:08:44,22:08:44,1040,45,,,,15872.77,0
18249070,22:09:12,22:09:12,1041,46,,,,16084.54,0
18249070,22:10:03,22:10:03,1042,47,,,,16422.6,0
18249070,22:10:27,22:10:27,1043,48,,,,16597.53,0
18249070,22:11:06,22:11:06,1044,49,,,,16889.85,0
18249070,22:12:00,22:12:00,9641,50,,1,,17334.84,
18249090,21:37:00,21:37:00,9527,1,,,1,0,
18249090,21:37:47,21:37:47,998,2,,,,328.49,0
18249090,21:39:07,21:39:07,999,3,,,,816.54,0
18249090,21:39:47,21:39:47,1000,4,,,,1080.97,0
18249090,21:40:26,21:40:26,1001,5,,,,1377.81,0
18249090,21:41:17,21:41:17,1002,6,,,,1731.93,0
18249090,21:41:33,21:41:33,1003,7,,,,1823.73,0
18249090,21:42:32,21:42:32,1004,8,,,,2252.53,0
18249090,21:43:11,21:43:11,1005,9,,,,2540.42,0
18249090,21:43:53,21:43:53,1006,10,,,,2872.24,0
18249090,21:45:15,21:45:15,1007,11,,,,3486.45,0
18249090,21:45:49,21:45:49,1008,12,,,,3740.41,0
18249090,21:46:25,21:46:25,1009,13,,,,4051.81,0
18249090,21:47:05,21:47:05,1010,14,,,,4354.11,0
18249090,21:47:46,21:47:46,1011,15,,,,4653.94,0
18249090,21:48:27,21:48:27,1012,16,,,,4947.44,0
18249090,21:48:48,21:48:48,1013,17,,,,5099.65,0
18249090,21:49:22,21:49:22,1014,18,,,,5346.6,0
18249090,21:50:00,21:50:00,1015,19,,,,5641.26,
18249090,21:51:12,21:51:12,1016,20,,,,6544.8,0
18249090,21:51:33,21:51:33,8082,21,,,,6807.92,0
18249090,21:51:56,21:51:56,1017,22,,,,7074.21,0
18249090,21:52:34,21:52:34,1018,23,,,,7596.23,0
18249090,21:53:49,21:53:49,1019,24,,,,8565.88,0
18249090,21:54:34,21:54:34,1020,25,,,,9043.76,0
18249090,21:54:50,21:54:50,1021,26,,,,9234.69,0
18249090,21:55:26,21:55:26,8352,27,,,,9697.53,0
18249090,21:56:00,21:56:00,8355,28,,,,10050.52,
18249090,21:56:34,21:56:34,1025,29,,,,10352.16,0
18249090,21:57:13,21:57:13,1026,30,,,,10704.26,0
18249090,21:57:47,21:57:47,1027,31,,,,10993.61,0
18249090,21:58:24,21:58:24,1028,32,,,,11275.02,0
18249090,21:58:50,21:58:50,1029,33,,,,11456.14,0
18249090,21:59:42,21:59:42,1030,34,,,,11924.61,0
18249090,22:00:54,22:00:54,5488,35,,,,12561.21,0
18249090,22:01:17,22:01:17,6308,36,,,,12734.04,0
18249090,22:02:00,22:02:00,5489,37,,,,13046.39,
18249090,22:02:58,22:02:58,8217,38,,,,13441.99,0
18249090,22:03:37,22:03:37,1034,39,,,,13695.27,0
18249090,22:04:20,22:04:20,1035,40,,,,13941.58,0
18249090,22:05:32,22:05:32,1036,41,,,,14376.56,0
18249090,22:06:37,22:06:37,1037,42,,1,1,14875.6,0
18249090,22:07:18,22:07:18,1038,43,,,,15149.99,0
18249090,22:08:03,22:08:03,1039,44,,,,15499.04,0
18249090,22:08:44,22:08:44,1040,45,,,,15872.77,0
18249090,22:09:12,22:09:12,1041,46,,,,16084.54,0
18249090,22:10:03,22:10:03,1042,47,,,,16422.6,0
18249090,22:10:27,22:10:27,1043,48,,,,16597.53,0
18249090,22:11:06,22:11:06,1044,49,,,,16889.85,0
18249090,22:12:00,22:12:00,9641,50,,1,,17334.84,
18265020,20:01:00,20:01:00,9527,1,,,1,0,
18265020,20:01:55,20:01:55,998,2,,,,328.49,0
18265020,20:03:27,20:03:27,999,3,,,,816.54,0
18265020,20:04:12,20:04:12,1000,4,,,,1080.97,0
18265020,20:04:57,20:04:57,1001,5,,,,1377.81,0
18265020,20:05:57,20:05:57,1002,6,,,,1731.93,0
18265020,20:06:15,20:06:15,1003,7,,,,1823.73,0
18265020,20:07:23,20:07:23,1004,8,,,,2252.53,0
18265020,20:08:08,20:08:08,1005,9,,,,2540.42,0
18265020,20:08:57,20:08:57,1006,10,,,,2872.24,0
18265020,20:10:31,20:10:31,1007,11,,,,3486.45,0
18265020,20:11:10,20:11:10,1008,12,,,,3740.41,0
18265020,20:11:51,20:11:51,1009,13,,,,4051.81,0
18265020,20:12:39,20:12:39,1010,14,,,,4354.11,0
18265020,20:13:26,20:13:26,1011,15,,,,4653.94,0
18265020,20:14:13,20:14:13,1012,16,,,,4947.44,0
18265020,20:14:37,20:14:37,1013,17,,,,5099.65,0
18265020,20:15:16,20:15:16,1014,18,,,,5346.6,0
18265020,20:16:00,20:16:00,1015,19,,,,5641.26,
18265020,20:17:12,20:17:12,1016,20,,,,6544.8,0
18265020,20:17:33,20:17:33,8082,21,,,,6807.92,0
18265020,20:17:56,20:17:56,1017,22,,,,7074.21,0
18265020,20:18:34,20:18:34,1018,23,,,,7596.23,0
18265020,20:19:49,20:19:49,1019,24,,,,8565.88,0
18265020,20:20:34,20:20:34,1020,25,,,,9043.76,0
18265020,20:20:50,20:20:50,1021,26,,,,9234.69,0
18265020,20:21:26,20:21:26,8352,27,,,,9697.53,0
18265020,20:22:00,20:22:00,8355,28,,,,10050.52,
18265020,20:22:34,20:22:34,1025,29,,,,10352.16,0
18265020,20:23:13,20:23:13,1026,30,,,,10704.26,0
18265020,20:23:47,20:23:47,1027,31,,,,10993.61,0
18265020,20:24:24,20:24:24,1028,32,,,,11275.02,0
18265020,20:24:50,20:24:50,1029,33,,,,11456.14,0
18265020,20:25:42,20:25:42,1030,34,,,,11924.61,0
18265020,20:26:54,20:26:54,5488,35,,,,12561.21,0
18265020,20:27:17,20:27:17,6308,36,,,,12734.04,0
18265020,20:28:00,20:28:00,5489,37,,,,13046.39,
18265020,20:28:58,20:28:58,8217,38,,,,13441.99,0
18265020,20:29:37,20:29:37,1034,39,,,,13695.27,0
18265020,20:30:20,20:30:20,1035,40,,,,13941.58,0
18265020,20:31:32,20:31:32,1036,41,,,,14376.56,0
18265020,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
18265020,20:33:18,20:33:18,1038,43,,,,15149.99,0
18265020,20:34:03,20:34:03,1039,44,,,,15499.04,0
18265020,20:34:44,20:34:44,1040,45,,,,15872.77,0
18265020,20:35:12,20:35:12,1041,46,,,,16084.54,0
18265020,20:36:03,20:36:03,1042,47,,,,16422.6,0
18265020,20:36:27,20:36:27,1043,48,,,,16597.53,0
18265020,20:37:06,20:37:06,1044,49,,,,16889.85,0
18265020,20:38:00,20:38:00,9641,50,,1,,17334.84,
18265030,20:01:00,20:01:00,9527,1,,,1,0,
18265030,20:01:55,20:01:55,998,2,,,,328.49,0
18265030,20:03:27,20:03:27,999,3,,,,816.54,0
18265030,20:04:12,20:04:12,1000,4,,,,1080.97,0
18265030,20:04:57,20:04:57,1001,5,,,,1377.81,0
18265030,20:05:57,20:05:57,1002,6,,,,1731.93,0
18265030,20:06:15,20:06:15,1003,7,,,,1823.73,0
18265030,20:07:23,20:07:23,1004,8,,,,2252.53,0
18265030,20:08:08,20:08:08,1005,9,,,,2540.42,0
18265030,20:08:57,20:08:57,1006,10,,,,2872.24,0
18265030,20:10:31,20:10:31,1007,11,,,,3486.45,0
18265030,20:11:10,20:11:10,1008,12,,,,3740.41,0
18265030,20:11:51,20:11:51,1009,13,,,,4051.81,0
18265030,20:12:39,20:12:39,1010,14,,,,4354.11,0
18265030,20:13:26,20:13:26,1011,15,,,,4653.94,0
18265030,20:14:13,20:14:13,1012,16,,,,4947.44,0
18265030,20:14:37,20:14:37,1013,17,,,,5099.65,0
18265030,20:15:16,20:15:16,1014,18,,,,5346.6,0
18265030,20:16:00,20:16:00,1015,19,,,,5641.26,
18265030,20:17:12,20:17:12,1016,20,,,,6544.8,0
18265030,20:17:33,20:17:33,8082,21,,,,6807.92,0
18265030,20:17:56,20:17:56,1017,22,,,,7074.21,0
18265030,20:18:34,20:18:34,1018,23,,,,7596.23,0
18265030,20:19:49,20:19:49,1019,24,,,,8565.88,0
18265030,20:20:34,20:20:34,1020,25,,,,9043.76,0
18265030,20:20:50,20:20:50,1021,26,,,,9234.69,0
18265030,20:21:26,20:21:26,8352,27,,,,9697.53,0
18265030,20:22:00,20:22:00,8355,28,,,,10050.52,
18265030,20:22:34,20:22:34,1025,29,,,,10352.16,0
18265030,20:23:13,20:23:13,1026,30,,,,10704.26,0
18265030,20:23:47,20:23:47,1027,31,,,,10993.61,0
18265030,20:24:24,20:24:24,1028,32,,,,11275.02,0
18265030,20:24:50,20:24:50,1029,33,,,,11456.14,0
18265030,20:25:42,20:25:42,1030,34,,,,11924.61,0
18265030,20:26:54,20:26:54,5488,35,,,,12561.21,0
18265030,20:27:17,20:27:17,6308,36,,,,12734.04,0
18265030,20:28:00,20:28:00,5489,37,,,,13046.39,
18265030,20:28:58,20:28:58,8217,38,,,,13441.99,0
18265030,20:29:37,20:29:37,1034,39,,,,13695.27,0
18265030,20:30:20,20:30:20,1035,40,,,,13941.58,0
18265030,20:31:32,20:31:32,1036,41,,,,14376.56,0
18265030,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
18265030,20:33:18,20:33:18,1038,43,,,,15149.99,0
18265030,20:34:03,20:34:03,1039,44,,,,15499.04,0
18265030,20:34:44,20:34:44,1040,45,,,,15872.77,0
18265030,20:35:12,20:35:12,1041,46,,,,16084.54,0
18265030,20:36:03,20:36:03,1042,47,,,,16422.6,0
18265030,20:36:27,20:36:27,1043,48,,,,16597.53,0
18265030,20:37:06,20:37:06,1044,49,,,,16889.85,0
18265030,20:38:00,20:38:00,9641,50,,1,,17334.84,
18265040,20:01:00,20:01:00,9527,1,,,1,0,
18265040,20:01:55,20:01:55,998,2,,,,328.49,0
18265040,20:03:27,20:03:27,999,3,,,,816.54,0
18265040,20:04:12,20:04:12,1000,4,,,,1080.97,0
18265040,20:04:57,20:04:57,1001,5,,,,1377.81,0
18265040,20:05:57,20:05:57,1002,6,,,,1731.93,0
18265040,20:06:15,20:06:15,1003,7,,,,1823.73,0
18265040,20:07:23,20:07:23,1004,8,,,,2252.53,0
18265040,20:08:08,20:08:08,1005,9,,,,2540.42,0
18265040,20:08:57,20:08:57,1006,10,,,,2872.24,0
18265040,20:10:31,20:10:31,1007,11,,,,3486.45,0
18265040,20:11:10,20:11:10,1008,12,,,,3740.41,0
18265040,20:11:51,20:11:51,1009,13,,,,4051.81,0
18265040,20:12:39,20:12:39,1010,14,,,,4354.11,0
18265040,20:13:26,20:13:26,1011,15,,,,4653.94,0
18265040,20:14:13,20:14:13,1012,16,,,,4947.44,0
18265040,20:14:37,20:14:37,1013,17,,,,5099.65,0
18265040,20:15:16,20:15:16,1014,18,,,,5346.6,0
18265040,20:16:00,20:16:00,1015,19,,,,5641.26,
18265040,20:17:12,20:17:12,1016,20,,,,6544.8,0
18265040,20:17:33,20:17:33,8082,21,,,,6807.92,0
18265040,20:17:56,20:17:56,1017,22,,,,7074.21,0
18265040,20:18:34,20:18:34,1018,23,,,,7596.23,0
18265040,20:19:49,20:19:49,1019,24,,,,8565.88,0
18265040,20:20:34,20:20:34,1020,25,,,,9043.76,0
18265040,20:20:50,20:20:50,1021,26,,,,9234.69,0
18265040,20:21:26,20:21:26,8352,27,,,,9697.53,0
18265040,20:22:00,20:22:00,8355,28,,,,10050.52,
18265040,20:22:34,20:22:34,1025,29,,,,10352.16,0
18265040,20:23:13,20:23:13,1026,30,,,,10704.26,0
18265040,20:23:47,20:23:47,1027,31,,,,10993.61,0
18265040,20:24:24,20:24:24,1028,32,,,,11275.02,0
18265040,20:24:50,20:24:50,1029,33,,,,11456.14,0
18265040,20:25:42,20:25:42,1030,34,,,,11924.61,0
18265040,20:26:54,20:26:54,5488,35,,,,12561.21,0
18265040,20:27:17,20:27:17,6308,36,,,,12734.04,0
18265040,20:28:00,20:28:00,5489,37,,,,13046.39,
18265040,20:28:58,20:28:58,8217,38,,,,13441.99,0
18265040,20:29:37,20:29:37,1034,39,,,,13695.27,0
18265040,20:30:20,20:30:20,1035,40,,,,13941.58,0
18265040,20:31:32,20:31:32,1036,41,,,,14376.56,0
18265040,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
18265040,20:33:18,20:33:18,1038,43,,,,15149.99,0
18265040,20:34:03,20:34:03,1039,44,,,,15499.04,0
18265040,20:34:44,20:34:44,1040,45,,,,15872.77,0
18265040,20:35:12,20:35:12,1041,46,,,,16084.54,0
18265040,20:36:03,20:36:03,1042,47,,,,16422.6,0
18265040,20:36:27,20:36:27,1043,48,,,,16597.53,0
18265040,20:37:06,20:37:06,1044,49,,,,16889.85,0
18265040,20:38:00,20:38:00,9641,50,,1,,17334.84,
18265050,20:01:00,20:01:00,9527,1,,,1,0,
18265050,20:01:55,20:01:55,998,2,,,,328.49,0
18265050,20:03:27,20:03:27,999,3,,,,816.54,0
18265050,20:04:12,20:04:12,1000,4,,,,1080.97,0
18265050,20:04:57,20:04:57,1001,5,,,,1377.81,0
18265050,20:05:57,20:05:57,1002,6,,,,1731.93,0
18265050,20:06:15,20:06:15,1003,7,,,,1823.73,0
18265050,20:07:23,20:07:23,1004,8,,,,2252.53,0
18265050,20:08:08,20:08:08,1005,9,,,,2540.42,0
18265050,20:08:57,20:08:57,1006,10,,,,2872.24,0
18265050,20:10:31,20:10:31,1007,11,,,,3486.45,0
18265050,20:11:10,20:11:10,1008,12,,,,3740.41,0
18265050,20:11:51,20:11:51,1009,13,,,,4051.81,0
18265050,20:12:39,20:12:39,1010,14,,,,4354.11,0
18265050,20:13:26,20:13:26,1011,15,,,,4653.94,0
18265050,20:14:13,20:14:13,1012,16,,,,4947.44,0
18265050,20:14:37,20:14:37,1013,17,,,,5099.65,0
18265050,20:15:16,20:15:16,1014,18,,,,5346.6,0
18265050,20:16:00,20:16:00,1015,19,,,,5641.26,
18265050,20:17:12,20:17:12,1016,20,,,,6544.8,0
18265050,20:17:33,20:17:33,8082,21,,,,6807.92,0
18265050,20:17:56,20:17:56,1017,22,,,,7074.21,0
18265050,20:18:34,20:18:34,1018,23,,,,7596.23,0
18265050,20:19:49,20:19:49,1019,24,,,,8565.88,0
18265050,20:20:34,20:20:34,1020,25,,,,9043.76,0
18265050,20:20:50,20:20:50,1021,26,,,,9234.69,0
18265050,20:21:26,20:21:26,8352,27,,,,9697.53,0
18265050,20:22:00,20:22:00,8355,28,,,,10050.52,
18265050,20:22:34,20:22:34,1025,29,,,,10352.16,0
18265050,20:23:13,20:23:13,1026,30,,,,10704.26,0
18265050,20:23:47,20:23:47,1027,31,,,,10993.61,0
18265050,20:24:24,20:24:24,1028,32,,,,11275.02,0
18265050,20:24:50,20:24:50,1029,33,,,,11456.14,0
18265050,20:25:42,20:25:42,1030,34,,,,11924.61,0
18265050,20:26:54,20:26:54,5488,35,,,,12561.21,0
18265050,20:27:17,20:27:17,6308,36,,,,12734.04,0
18265050,20:28:00,20:28:00,5489,37,,,,13046.39,
18265050,20:28:58,20:28:58,8217,38,,,,13441.99,0
18265050,20:29:37,20:29:37,1034,39,,,,13695.27,0
18265050,20:30:20,20:30:20,1035,40,,,,13941.58,0
18265050,20:31:32,20:31:32,1036,41,,,,14376.56,0
18265050,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
18265050,20:33:18,20:33:18,1038,43,,,,15149.99,0
18265050,20:34:03,20:34:03,1039,44,,,,15499.04,0
18265050,20:34:44,20:34:44,1040,45,,,,15872.77,0
18265050,20:35:12,20:35:12,1041,46,,,,16084.54,0
18265050,20:36:03,20:36:03,1042,47,,,,16422.6,0
18265050,20:36:27,20:36:27,1043,48,,,,16597.53,0
18265050,20:37:06,20:37:06,1044,49,,,,16889.85,0
18265050,20:38:00,20:38:00,9641,50,,1,,17334.84,
18265060,20:01:00,20:01:00,9527,1,,,1,0,
18265060,20:01:55,20:01:55,998,2,,,,328.49,0
18265060,20:03:27,20:03:27,999,3,,,,816.54,0
18265060,20:04:12,20:04:12,1000,4,,,,1080.97,0
18265060,20:04:57,20:04:57,1001,5,,,,1377.81,0
18265060,20:05:57,20:05:57,1002,6,,,,1731.93,0
18265060,20:06:15,20:06:15,1003,7,,,,1823.73,0
18265060,20:07:23,20:07:23,1004,8,,,,2252.53,0
18265060,20:08:08,20:08:08,1005,9,,,,2540.42,0
18265060,20:08:57,20:08:57,1006,10,,,,2872.24,0
18265060,20:10:31,20:10:31,1007,11,,,,3486.45,0
18265060,20:11:10,20:11:10,1008,12,,,,3740.41,0
18265060,20:11:51,20:11:51,1009,13,,,,4051.81,0
18265060,20:12:39,20:12:39,1010,14,,,,4354.11,0
18265060,20:13:26,20:13:26,1011,15,,,,4653.94,0
18265060,20:14:13,20:14:13,1012,16,,,,4947.44,0
18265060,20:14:37,20:14:37,1013,17,,,,5099.65,0
18265060,20:15:16,20:15:16,1014,18,,,,5346.6,0
18265060,20:16:00,20:16:00,1015,19,,,,5641.26,
18265060,20:17:12,20:17:12,1016,20,,,,6544.8,0
18265060,20:17:33,20:17:33,8082,21,,,,6807.92,0
18265060,20:17:56,20:17:56,1017,22,,,,7074.21,0
18265060,20:18:34,20:18:34,1018,23,,,,7596.23,0
18265060,20:19:49,20:19:49,1019,24,,,,8565.88,0
18265060,20:20:34,20:20:34,1020,25,,,,9043.76,0
18265060,20:20:50,20:20:50,1021,26,,,,9234.69,0
18265060,20:21:26,20:21:26,8352,27,,,,9697.53,0
18265060,20:22:00,20:22:00,8355,28,,,,10050.52,
18265060,20:22:34,20:22:34,1025,29,,,,10352.16,0
18265060,20:23:13,20:23:13,1026,30,,,,10704.26,0
18265060,20:23:47,20:23:47,1027,31,,,,10993.61,0
18265060,20:24:24,20:24:24,1028,32,,,,11275.02,0
18265060,20:24:50,20:24:50,1029,33,,,,11456.14,0
18265060,20:25:42,20:25:42,1030,34,,,,11924.61,0
18265060,20:26:54,20:26:54,5488,35,,,,12561.21,0
18265060,20:27:17,20:27:17,6308,36,,,,12734.04,0
18265060,20:28:00,20:28:00,5489,37,,,,13046.39,
18265060,20:28:58,20:28:58,8217,38,,,,13441.99,0
18265060,20:29:37,20:29:37,1034,39,,,,13695.27,0
18265060,20:30:20,20:30:20,1035,40,,,,13941.58,0
18265060,20:31:32,20:31:32,1036,41,,,,14376.56,0
18265060,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
18265060,20:33:18,20:33:18,1038,43,,,,15149.99,0
18265060,20:34:03,20:34:03,1039,44,,,,15499.04,0
18265060,20:34:44,20:34:44,1040,45,,,,15872.77,0
18265060,20:35:12,20:35:12,1041,46,,,,16084.54,0
18265060,20:36:03,20:36:03,1042,47,,,,16422.6,0
18265060,20:36:27,20:36:27,1043,48,,,,16597.53,0
18265060,20:37:06,20:37:06,1044,49,,,,16889.85,0
18265060,20:38:00,20:38:00,9641,50,,1,,17334.84,
1830010,08:00:00,08:00:00,9527,1,,,1,0,
1830010,08:00:40,08:00:40,998,2,,,,328.49,0
1830010,08:01:48,08:01:48,999,3,,,,816.54,0
1830010,08:02:21,08:02:21,1000,4,,,,1080.97,0
1830010,08:02:54,08:02:54,1001,5,,,,1377.81,0
1830010,08:03:37,08:03:37,1002,6,,,,1731.93,0
1830010,08:03:51,08:03:51,1003,7,,,,1823.73,0
1830010,08:04:41,08:04:41,1004,8,,,,2252.53,0
1830010,08:05:14,08:05:14,1005,9,,,,2540.42,0
1830010,08:05:50,08:05:50,1006,10,,,,2872.24,0
1830010,08:06:59,08:06:59,1007,11,,,,3486.45,0
1830010,08:07:28,08:07:28,1008,12,,,,3740.41,0
1830010,08:07:58,08:07:58,1009,13,,,,4051.81,0
1830010,08:08:32,08:08:32,1010,14,,,,4354.11,0
1830010,08:09:07,08:09:07,1011,15,,,,4653.94,0
1830010,08:09:41,08:09:41,1012,16,,,,4947.44,0
1830010,08:09:59,08:09:59,1013,17,,,,5099.65,0
1830010,08:10:28,08:10:28,1014,18,,,,5346.6,0
1830010,08:11:00,08:11:00,1015,19,,,,5641.26,
1830010,08:12:12,08:12:12,1016,20,,,,6544.8,0
1830010,08:12:33,08:12:33,8082,21,,,,6807.92,0
1830010,08:12:56,08:12:56,1017,22,,,,7074.21,0
1830010,08:13:34,08:13:34,1018,23,,,,7596.23,0
1830010,08:14:49,08:14:49,1019,24,,,,8565.88,0
1830010,08:15:34,08:15:34,1020,25,,,,9043.76,0
1830010,08:15:50,08:15:50,1021,26,,,,9234.69,0
1830010,08:16:26,08:16:26,8352,27,,,,9697.53,0
1830010,08:17:00,08:17:00,8355,28,,,,10050.52,
1830010,08:17:34,08:17:34,1025,29,,,,10352.16,0
1830010,08:18:13,08:18:13,1026,30,,,,10704.26,0
1830010,08:18:47,08:18:47,1027,31,,,,10993.61,0
1830010,08:19:24,08:19:24,1028,32,,,,11275.02,0
1830010,08:19:50,08:19:50,1029,33,,,,11456.14,0
1830010,08:20:42,08:20:42,1030,34,,,,11924.61,0
1830010,08:21:54,08:21:54,5488,35,,,,12561.21,0
1830010,08:22:17,08:22:17,6308,36,,,,12734.04,0
1830010,08:23:00,08:23:00,5489,37,,,,13046.39,
1830010,08:23:52,08:23:52,8217,38,,,,13441.99,0
1830010,08:24:27,08:24:27,1034,39,,,,13695.27,0
1830010,08:25:06,08:25:06,1035,40,,,,13941.58,0
1830010,08:26:11,08:26:11,1036,41,,,,14376.56,0
1830010,08:27:09,08:27:09,1037,42,,1,1,14875.6,0
1830010,08:27:46,08:27:46,1038,43,,,,15149.99,0
1830010,08:28:27,08:28:27,1039,44,,,,15499.04,0
1830010,08:29:04,08:29:04,1040,45,,,,15872.77,0
1830010,08:29:28,08:29:28,1041,46,,,,16084.54,0
1830010,08:30:15,08:30:15,1042,47,,,,16422.6,0
1830010,08:30:36,08:30:36,1043,48,,,,16597.53,0
1830010,08:31:12,08:31:12,1044,49,,,,16889.85,0
1830010,08:32:00,08:32:00,9641,50,,1,,17334.84,
1830080,08:00:00,08:00:00,9527,1,,,1,0,
1830080,08:00:40,08:00:40,998,2,,,,328.49,0
1830080,08:01:48,08:01:48,999,3,,,,816.54,0
1830080,08:02:21,08:02:21,1000,4,,,,1080.97,0
1830080,08:02:54,08:02:54,1001,5,,,,1377.81,0
1830080,08:03:37,08:03:37,1002,6,,,,1731.93,0
1830080,08:03:51,08:03:51,1003,7,,,,1823.73,0
1830080,08:04:41,08:04:41,1004,8,,,,2252.53,0
1830080,08:05:14,08:05:14,1005,9,,,,2540.42,0
1830080,08:05:50,08:05:50,1006,10,,,,2872.24,0
1830080,08:06:59,08:06:59,1007,11,,,,3486.45,0
1830080,08:07:28,08:07:28,1008,12,,,,3740.41,0
1830080,08:07:58,08:07:58,1009,13,,,,4051.81,0
1830080,08:08:32,08:08:32,1010,14,,,,4354.11,0
1830080,08:09:07,08:09:07,1011,15,,,,4653.94,0
1830080,08:09:41,08:09:41,1012,16,,,,4947.44,0
1830080,08:09:59,08:09:59,1013,17,,,,5099.65,0
1830080,08:10:28,08:10:28,1014,18,,,,5346.6,0
1830080,08:11:00,08:11:00,1015,19,,,,5641.26,
1830080,08:12:12,08:12:12,1016,20,,,,6544.8,0
1830080,08:12:33,08:12:33,8082,21,,,,6807.92,0
1830080,08:12:56,08:12:56,1017,22,,,,7074.21,0
1830080,08:13:34,08:13:34,1018,23,,,,7596.23,0
1830080,08:14:49,08:14:49,1019,24,,,,8565.88,0
1830080,08:15:34,08:15:34,1020,25,,,,9043.76,0
1830080,08:15:50,08:15:50,1021,26,,,,9234.69,0
1830080,08:16:26,08:16:26,8352,27,,,,9697.53,0
1830080,08:17:00,08:17:00,8355,28,,,,10050.52,
1830080,08:17:34,08:17:34,1025,29,,,,10352.16,0
1830080,08:18:13,08:18:13,1026,30,,,,10704.26,0
1830080,08:18:47,08:18:47,1027,31,,,,10993.61,0
1830080,08:19:24,08:19:24,1028,32,,,,11275.02,0
1830080,08:19:50,08:19:50,1029,33,,,,11456.14,0
1830080,08:20:42,08:20:42,1030,34,,,,11924.61,0
1830080,08:21:54,08:21:54,5488,35,,,,12561.21,0
1830080,08:22:17,08:22:17,6308,36,,,,12734.04,0
1830080,08:23:00,08:23:00,5489,37,,,,13046.39,
1830080,08:23:52,08:23:52,8217,38,,,,13441.99,0
1830080,08:24:27,08:24:27,1034,39,,,,13695.27,0
1830080,08:25:06,08:25:06,1035,40,,,,13941.58,0
1830080,08:26:11,08:26:11,1036,41,,,,14376.56,0
1830080,08:27:09,08:27:09,1037,42,,1,1,14875.6,0
1830080,08:27:46,08:27:46,1038,43,,,,15149.99,0
1830080,08:28:27,08:28:27,1039,44,,,,15499.04,0
1830080,08:29:04,08:29:04,1040,45,,,,15872.77,0
1830080,08:29:28,08:29:28,1041,46,,,,16084.54,0
1830080,08:30:15,08:30:15,1042,47,,,,16422.6,0
1830080,08:30:36,08:30:36,1043,48,,,,16597.53,0
1830080,08:31:12,08:31:12,1044,49,,,,16889.85,0
1830080,08:32:00,08:32:00,9641,50,,1,,17334.84,
1830100,08:00:00,08:00:00,9527,1,,,1,0,
1830100,08:00:40,08:00:40,998,2,,,,328.49,0
1830100,08:01:48,08:01:48,999,3,,,,816.54,0
1830100,08:02:21,08:02:21,1000,4,,,,1080.97,0
1830100,08:02:54,08:02:54,1001,5,,,,1377.81,0
1830100,08:03:37,08:03:37,1002,6,,,,1731.93,0
1830100,08:03:51,08:03:51,1003,7,,,,1823.73,0
1830100,08:04:41,08:04:41,1004,8,,,,2252.53,0
1830100,08:05:14,08:05:14,1005,9,,,,2540.42,0
1830100,08:05:50,08:05:50,1006,10,,,,2872.24,0
1830100,08:06:59,08:06:59,1007,11,,,,3486.45,0
1830100,08:07:28,08:07:28,1008,12,,,,3740.41,0
1830100,08:07:58,08:07:58,1009,13,,,,4051.81,0
1830100,08:08:32,08:08:32,1010,14,,,,4354.11,0
1830100,08:09:07,08:09:07,1011,15,,,,4653.94,0
1830100,08:09:41,08:09:41,1012,16,,,,4947.44,0
1830100,08:09:59,08:09:59,1013,17,,,,5099.65,0
1830100,08:10:28,08:10:28,1014,18,,,,5346.6,0
1830100,08:11:00,08:11:00,1015,19,,,,5641.26,
1830100,08:12:12,08:12:12,1016,20,,,,6544.8,0
1830100,08:12:33,08:12:33,8082,21,,,,6807.92,0
1830100,08:12:56,08:12:56,1017,22,,,,7074.21,0
1830100,08:13:34,08:13:34,1018,23,,,,7596.23,0
1830100,08:14:49,08:14:49,1019,24,,,,8565.88,0
1830100,08:15:34,08:15:34,1020,25,,,,9043.76,0
1830100,08:15:50,08:15:50,1021,26,,,,9234.69,0
1830100,08:16:26,08:16:26,8352,27,,,,9697.53,0
1830100,08:17:00,08:17:00,8355,28,,,,10050.52,
1830100,08:17:34,08:17:34,1025,29,,,,10352.16,0
1830100,08:18:13,08:18:13,1026,30,,,,10704.26,0
1830100,08:18:47,08:18:47,1027,31,,,,10993.61,0
1830100,08:19:24,08:19:24,1028,32,,,,11275.02,0
1830100,08:19:50,08:19:50,1029,33,,,,11456.14,0
1830100,08:20:42,08:20:42,1030,34,,,,11924.61,0
1830100,08:21:54,08:21:54,5488,35,,,,12561.21,0
1830100,08:22:17,08:22:17,6308,36,,,,12734.04,0
1830100,08:23:00,08:23:00,5489,37,,,,13046.39,
1830100,08:23:52,08:23:52,8217,38,,,,13441.99,0
1830100,08:24:27,08:24:27,1034,39,,,,13695.27,0
1830100,08:25:06,08:25:06,1035,40,,,,13941.58,0
1830100,08:26:11,08:26:11,1036,41,,,,14376.56,0
1830100,08:27:09,08:27:09,1037,42,,1,1,14875.6,0
1830100,08:27:46,08:27:46,1038,43,,,,15149.99,0
1830100,08:28:27,08:28:27,1039,44,,,,15499.04,0
1830100,08:29:04,08:29:04,1040,45,,,,15872.77,0
1830100,08:29:28,08:29:28,1041,46,,,,16084.54,0
1830100,08:30:15,08:30:15,1042,47,,,,16422.6,0
1830100,08:30:36,08:30:36,1043,48,,,,16597.53,0
1830100,08:31:12,08:31:12,1044,49,,,,16889.85,0
1830100,08:32:00,08:32:00,9641,50,,1,,17334.84,
1830110,08:00:00,08:00:00,9527,1,,,1,0,
1830110,08:00:40,08:00:40,998,2,,,,328.49,0
1830110,08:01:48,08:01:48,999,3,,,,816.54,0
1830110,08:02:21,08:02:21,1000,4,,,,1080.97,0
1830110,08:02:54,08:02:54,1001,5,,,,1377.81,0
1830110,08:03:37,08:03:37,1002,6,,,,1731.93,0
1830110,08:03:51,08:03:51,1003,7,,,,1823.73,0
1830110,08:04:41,08:04:41,1004,8,,,,2252.53,0
1830110,08:05:14,08:05:14,1005,9,,,,2540.42,0
1830110,08:05:50,08:05:50,1006,10,,,,2872.24,0
1830110,08:06:59,08:06:59,1007,11,,,,3486.45,0
1830110,08:07:28,08:07:28,1008,12,,,,3740.41,0
1830110,08:07:58,08:07:58,1009,13,,,,4051.81,0
1830110,08:08:32,08:08:32,1010,14,,,,4354.11,0
1830110,08:09:07,08:09:07,1011,15,,,,4653.94,0
1830110,08:09:41,08:09:41,1012,16,,,,4947.44,0
1830110,08:09:59,08:09:59,1013,17,,,,5099.65,0
1830110,08:10:28,08:10:28,1014,18,,,,5346.6,0
1830110,08:11:00,08:11:00,1015,19,,,,5641.26,
1830110,08:12:12,08:12:12,1016,20,,,,6544.8,0
1830110,08:12:33,08:12:33,8082,21,,,,6807.92,0
1830110,08:12:56,08:12:56,1017,22,,,,7074.21,0
1830110,08:13:34,08:13:34,1018,23,,,,7596.23,0
1830110,08:14:49,08:14:49,1019,24,,,,8565.88,0
1830110,08:15:34,08:15:34,1020,25,,,,9043.76,0
1830110,08:15:50,08:15:50,1021,26,,,,9234.69,0
1830110,08:16:26,08:16:26,8352,27,,,,9697.53,0
1830110,08:17:00,08:17:00,8355,28,,,,10050.52,
1830110,08:17:34,08:17:34,1025,29,,,,10352.16,0
1830110,08:18:13,08:18:13,1026,30,,,,10704.26,0
1830110,08:18:47,08:18:47,1027,31,,,,10993.61,0
1830110,08:19:24,08:19:24,1028,32,,,,11275.02,0
1830110,08:19:50,08:19:50,1029,33,,,,11456.14,0
1830110,08:20:42,08:20:42,1030,34,,,,11924.61,0
1830110,08:21:54,08:21:54,5488,35,,,,12561.21,0
1830110,08:22:17,08:22:17,6308,36,,,,12734.04,0
1830110,08:23:00,08:23:00,5489,37,,,,13046.39,
1830110,08:23:52,08:23:52,8217,38,,,,13441.99,0
1830110,08:24:27,08:24:27,1034,39,,,,13695.27,0
1830110,08:25:06,08:25:06,1035,40,,,,13941.58,0
1830110,08:26:11,08:26:11,1036,41,,,,14376.56,0
1830110,08:27:09,08:27:09,1037,42,,1,1,14875.6,0
1830110,08:27:46,08:27:46,1038,43,,,,15149.99,0
1830110,08:28:27,08:28:27,1039,44,,,,15499.04,0
1830110,08:29:04,08:29:04,1040,45,,,,15872.77,0
1830110,08:29:28,08:29:28,1041,46,,,,16084.54,0
1830110,08:30:15,08:30:15,1042,47,,,,16422.6,0
1830110,08:30:36,08:30:36,1043,48,,,,16597.53,0
1830110,08:31:12,08:31:12,1044,49,,,,16889.85,0
1830110,08:32:00,08:32:00,9641,50,,1,,17334.84,
18532010,18:43:00,18:43:00,9527,1,,,1,0,
18532010,18:43:51,18:43:51,998,2,,,,328.49,0
18532010,18:45:17,18:45:17,999,3,,,,816.54,0
18532010,18:45:59,18:45:59,1000,4,,,,1080.97,0
18532010,18:46:41,18:46:41,1001,5,,,,1377.81,0
18532010,18:47:37,18:47:37,1002,6,,,,1731.93,0
18532010,18:47:54,18:47:54,1003,7,,,,1823.73,0
18532010,18:48:57,18:48:57,1004,8,,,,2252.53,0
18532010,18:49:39,18:49:39,1005,9,,,,2540.42,0
18532010,18:50:25,18:50:25,1006,10,,,,2872.24,0
18532010,18:51:53,18:51:53,1007,11,,,,3486.45,0
18532010,18:52:30,18:52:30,1008,12,,,,3740.41,0
18532010,18:53:08,18:53:08,1009,13,,,,4051.81,0
18532010,18:53:52,18:53:52,1010,14,,,,4354.11,0
18532010,18:54:36,18:54:36,1011,15,,,,4653.94,0
18532010,18:55:20,18:55:20,1012,16,,,,4947.44,0
18532010,18:55:43,18:55:43,1013,17,,,,5099.65,0
18532010,18:56:19,18:56:19,1014,18,,,,5346.6,0
18532010,18:57:00,18:57:00,1015,19,,,,5641.26,
18532010,18:58:12,18:58:12,1016,20,,,,6544.8,0
18532010,18:58:33,18:58:33,8082,21,,,,6807.92,0
18532010,18:58:56,18:58:56,1017,22,,,,7074.21,0
18532010,18:59:34,18:59:34,1018,23,,,,7596.23,0
18532010,19:00:49,19:00:49,1019,24,,,,8565.88,0
18532010,19:01:34,19:01:34,1020,25,,,,9043.76,0
18532010,19:01:50,19:01:50,1021,26,,,,9234.69,0
18532010,19:02:26,19:02:26,8352,27,,,,9697.53,0
18532010,19:03:00,19:03:00,8355,28,,,,10050.52,
18532010,19:03:34,19:03:34,1025,29,,,,10352.16,0
18532010,19:04:13,19:04:13,1026,30,,,,10704.26,0
18532010,19:04:47,19:04:47,1027,31,,,,10993.61,0
18532010,19:05:24,19:05:24,1028,32,,,,11275.02,0
18532010,19:05:50,19:05:50,1029,33,,,,11456.14,0
18532010,19:06:42,19:06:42,1030,34,,,,11924.61,0
18532010,19:07:54,19:07:54,5488,35,,,,12561.21,0
18532010,19:08:17,19:08:17,6308,36,,,,12734.04,0
18532010,19:09:00,19:09:00,5489,37,,,,13046.39,
18532010,19:10:04,19:10:04,8217,38,,,,13441.99,0
18532010,19:10:47,19:10:47,1034,39,,,,13695.27,0
18532010,19:11:34,19:11:34,1035,40,,,,13941.58,0
18532010,19:12:53,19:12:53,1036,41,,,,14376.56,0
18532010,19:14:05,19:14:05,1037,42,,1,1,14875.6,0
18532010,19:14:50,19:14:50,1038,43,,,,15149.99,0
18532010,19:15:39,19:15:39,1039,44,,,,15499.04,0
18532010,19:16:25,19:16:25,1040,45,,,,15872.77,0
18532010,19:16:55,19:16:55,1041,46,,,,16084.54,0
18532010,19:17:51,19:17:51,1042,47,,,,16422.6,0
18532010,19:18:18,19:18:18,1043,48,,,,16597.53,0
18532010,19:19:01,19:19:01,1044,49,,,,16889.85,0
18532010,19:20:00,19:20:00,9641,50,,1,,17334.84,
18532080,18:43:00,18:43:00,9527,1,,,1,0,
18532080,18:43:51,18:43:51,998,2,,,,328.49,0
18532080,18:45:17,18:45:17,999,3,,,,816.54,0
18532080,18:45:59,18:45:59,1000,4,,,,1080.97,0
18532080,18:46:41,18:46:41,1001,5,,,,1377.81,0
18532080,18:47:37,18:47:37,1002,6,,,,1731.93,0
18532080,18:47:54,18:47:54,1003,7,,,,1823.73,0
18532080,18:48:57,18:48:57,1004,8,,,,2252.53,0
18532080,18:49:39,18:49:39,1005,9,,,,2540.42,0
18532080,18:50:25,18:50:25,1006,10,,,,2872.24,0
18532080,18:51:53,18:51:53,1007,11,,,,3486.45,0
18532080,18:52:30,18:52:30,1008,12,,,,3740.41,0
18532080,18:53:08,18:53:08,1009,13,,,,4051.81,0
18532080,18:53:52,18:53:52,1010,14,,,,4354.11,0
18532080,18:54:36,18:54:36,1011,15,,,,4653.94,0
18532080,18:55:20,18:55:20,1012,16,,,,4947.44,0
18532080,18:55:43,18:55:43,1013,17,,,,5099.65,0
18532080,18:56:19,18:56:19,1014,18,,,,5346.6,0
18532080,18:57:00,18:57:00,1015,19,,,,5641.26,
18532080,18:58:12,18:58:12,1016,20,,,,6544.8,0
18532080,18:58:33,18:58:33,8082,21,,,,6807.92,0
18532080,18:58:56,18:58:56,1017,22,,,,7074.21,0
18532080,18:59:34,18:59:34,1018,23,,,,7596.23,0
18532080,19:00:49,19:00:49,1019,24,,,,8565.88,0
18532080,19:01:34,19:01:34,1020,25,,,,9043.76,0
18532080,19:01:50,19:01:50,1021,26,,,,9234.69,0
18532080,19:02:26,19:02:26,8352,27,,,,9697.53,0
18532080,19:03:00,19:03:00,8355,28,,,,10050.52,
18532080,19:03:34,19:03:34,1025,29,,,,10352.16,0
18532080,19:04:13,19:04:13,1026,30,,,,10704.26,0
18532080,19:04:47,19:04:47,1027,31,,,,10993.61,0
18532080,19:05:24,19:05:24,1028,32,,,,11275.02,0
18532080,19:05:50,19:05:50,1029,33,,,,11456.14,0
18532080,19:06:42,19:06:42,1030,34,,,,11924.61,0
18532080,19:07:54,19:07:54,5488,35,,,,12561.21,0
18532080,19:08:17,19:08:17,6308,36,,,,12734.04,0
18532080,19:09:00,19:09:00,5489,37,,,,13046.39,
18532080,19:10:04,19:10:04,8217,38,,,,13441.99,0
18532080,19:10:47,19:10:47,1034,39,,,,13695.27,0
18532080,19:11:34,19:11:34,1035,40,,,,13941.58,0
18532080,19:12:53,19:12:53,1036,41,,,,14376.56,0
18532080,19:14:05,19:14:05,1037,42,,1,1,14875.6,0
18532080,19:14:50,19:14:50,1038,43,,,,15149.99,0
18532080,19:15:39,19:15:39,1039,44,,,,15499.04,0
18532080,19:16:25,19:16:25,1040,45,,,,15872.77,0
18532080,19:16:55,19:16:55,1041,46,,,,16084.54,0
18532080,19:17:51,19:17:51,1042,47,,,,16422.6,0
18532080,19:18:18,19:18:18,1043,48,,,,16597.53,0
18532080,19:19:01,19:19:01,1044,49,,,,16889.85,0
18532080,19:20:00,19:20:00,9641,50,,1,,17334.84,
18532100,18:43:00,18:43:00,9527,1,,,1,0,
18532100,18:43:51,18:43:51,998,2,,,,328.49,0
18532100,18:45:17,18:45:17,999,3,,,,816.54,0
18532100,18:45:59,18:45:59,1000,4,,,,1080.97,0
18532100,18:46:41,18:46:41,1001,5,,,,1377.81,0
18532100,18:47:37,18:47:37,1002,6,,,,1731.93,0
18532100,18:47:54,18:47:54,1003,7,,,,1823.73,0
18532100,18:48:57,18:48:57,1004,8,,,,2252.53,0
18532100,18:49:39,18:49:39,1005,9,,,,2540.42,0
18532100,18:50:25,18:50:25,1006,10,,,,2872.24,0
18532100,18:51:53,18:51:53,1007,11,,,,3486.45,0
18532100,18:52:30,18:52:30,1008,12,,,,3740.41,0
18532100,18:53:08,18:53:08,1009,13,,,,4051.81,0
18532100,18:53:52,18:53:52,1010,14,,,,4354.11,0
18532100,18:54:36,18:54:36,1011,15,,,,4653.94,0
18532100,18:55:20,18:55:20,1012,16,,,,4947.44,0
18532100,18:55:43,18:55:43,1013,17,,,,5099.65,0
18532100,18:56:19,18:56:19,1014,18,,,,5346.6,0
18532100,18:57:00,18:57:00,1015,19,,,,5641.26,
18532100,18:58:12,18:58:12,1016,20,,,,6544.8,0
18532100,18:58:33,18:58:33,8082,21,,,,6807.92,0
18532100,18:58:56,18:58:56,1017,22,,,,7074.21,0
18532100,18:59:34,18:59:34,1018,23,,,,7596.23,0
18532100,19:00:49,19:00:49,1019,24,,,,8565.88,0
18532100,19:01:34,19:01:34,1020,25,,,,9043.76,0
18532100,19:01:50,19:01:50,1021,26,,,,9234.69,0
18532100,19:02:26,19:02:26,8352,27,,,,9697.53,0
18532100,19:03:00,19:03:00,8355,28,,,,10050.52,
18532100,19:03:34,19:03:34,1025,29,,,,10352.16,0
18532100,19:04:13,19:04:13,1026,30,,,,10704.26,0
18532100,19:04:47,19:04:47,1027,31,,,,10993.61,0
18532100,19:05:24,19:05:24,1028,32,,,,11275.02,0
18532100,19:05:50,19:05:50,1029,33,,,,11456.14,0
18532100,19:06:42,19:06:42,1030,34,,,,11924.61,0
18532100,19:07:54,19:07:54,5488,35,,,,12561.21,0
18532100,19:08:17,19:08:17,6308,36,,,,12734.04,0
18532100,19:09:00,19:09:00,5489,37,,,,13046.39,
18532100,19:10:04,19:10:04,8217,38,,,,13441.99,0
18532100,19:10:47,19:10:47,1034,39,,,,13695.27,0
18532100,19:11:34,19:11:34,1035,40,,,,13941.58,0
18532100,19:12:53,19:12:53,1036,41,,,,14376.56,0
18532100,19:14:05,19:14:05,1037,42,,1,1,14875.6,0
18532100,19:14:50,19:14:50,1038,43,,,,15149.99,0
18532100,19:15:39,19:15:39,1039,44,,,,15499.04,0
18532100,19:16:25,19:16:25,1040,45,,,,15872.77,0
18532100,19:16:55,19:16:55,1041,46,,,,16084.54,0
18532100,19:17:51,19:17:51,1042,47,,,,16422.6,0
18532100,19:18:18,19:18:18,1043,48,,,,16597.53,0
18532100,19:19:01,19:19:01,1044,49,,,,16889.85,0
18532100,19:20:00,19:20:00,9641,50,,1,,17334.84,
18532110,18:43:00,18:43:00,9527,1,,,1,0,
18532110,18:43:51,18:43:51,998,2,,,,328.49,0
18532110,18:45:17,18:45:17,999,3,,,,816.54,0
18532110,18:45:59,18:45:59,1000,4,,,,1080.97,0
18532110,18:46:41,18:46:41,1001,5,,,,1377.81,0
18532110,18:47:37,18:47:37,1002,6,,,,1731.93,0
18532110,18:47:54,18:47:54,1003,7,,,,1823.73,0
18532110,18:48:57,18:48:57,1004,8,,,,2252.53,0
18532110,18:49:39,18:49:39,1005,9,,,,2540.42,0
18532110,18:50:25,18:50:25,1006,10,,,,2872.24,0
18532110,18:51:53,18:51:53,1007,11,,,,3486.45,0
18532110,18:52:30,18:52:30,1008,12,,,,3740.41,0
18532110,18:53:08,18:53:08,1009,13,,,,4051.81,0
18532110,18:53:52,18:53:52,1010,14,,,,4354.11,0
18532110,18:54:36,18:54:36,1011,15,,,,4653.94,0
18532110,18:55:20,18:55:20,1012,16,,,,4947.44,0
18532110,18:55:43,18:55:43,1013,17,,,,5099.65,0
18532110,18:56:19,18:56:19,1014,18,,,,5346.6,0
18532110,18:57:00,18:57:00,1015,19,,,,5641.26,
18532110,18:58:12,18:58:12,1016,20,,,,6544.8,0
18532110,18:58:33,18:58:33,8082,21,,,,6807.92,0
18532110,18:58:56,18:58:56,1017,22,,,,7074.21,0
18532110,18:59:34,18:59:34,1018,23,,,,7596.23,0
18532110,19:00:49,19:00:49,1019,24,,,,8565.88,0
18532110,19:01:34,19:01:34,1020,25,,,,9043.76,0
18532110,19:01:50,19:01:50,1021,26,,,,9234.69,0
18532110,19:02:26,19:02:26,8352,27,,,,9697.53,0
18532110,19:03:00,19:03:00,8355,28,,,,10050.52,
18532110,19:03:34,19:03:34,1025,29,,,,10352.16,0
18532110,19:04:13,19:04:13,1026,30,,,,10704.26,0
18532110,19:04:47,19:04:47,1027,31,,,,10993.61,0
18532110,19:05:24,19:05:24,1028,32,,,,11275.02,0
18532110,19:05:50,19:05:50,1029,33,,,,11456.14,0
18532110,19:06:42,19:06:42,1030,34,,,,11924.61,0
18532110,19:07:54,19:07:54,5488,35,,,,12561.21,0
18532110,19:08:17,19:08:17,6308,36,,,,12734.04,0
18532110,19:09:00,19:09:00,5489,37,,,,13046.39,
18532110,19:10:04,19:10:04,8217,38,,,,13441.99,0
18532110,19:10:47,19:10:47,1034,39,,,,13695.27,0
18532110,19:11:34,19:11:34,1035,40,,,,13941.58,0
18532110,19:12:53,19:12:53,1036,41,,,,14376.56,0
18532110,19:14:05,19:14:05,1037,42,,1,1,14875.6,0
18532110,19:14:50,19:14:50,1038,43,,,,15149.99,0
18532110,19:15:39,19:15:39,1039,44,,,,15499.04,0
18532110,19:16:25,19:16:25,1040,45,,,,15872.77,0
18532110,19:16:55,19:16:55,1041,46,,,,16084.54,0
18532110,19:17:51,19:17:51,1042,47,,,,16422.6,0
18532110,19:18:18,19:18:18,1043,48,,,,16597.53,0
18532110,19:19:01,19:19:01,1044,49,,,,16889.85,0
18532110,19:20:00,19:20:00,9641,50,,1,,17334.84,
18683020,10:25:00,10:25:00,9527,1,,,1,0,
18683020,10:25:59,10:25:59,998,2,,,,328.49,0
18683020,10:27:37,10:27:37,999,3,,,,816.54,0
18683020,10:28:25,10:28:25,1000,4,,,,1080.97,0
18683020,10:29:13,10:29:13,1001,5,,,,1377.81,0
18683020,10:30:17,10:30:17,1002,6,,,,1731.93,0
18683020,10:30:36,10:30:36,1003,7,,,,1823.73,0
18683020,10:31:48,10:31:48,1004,8,,,,2252.53,0
18683020,10:32:37,10:32:37,1005,9,,,,2540.42,0
18683020,10:33:29,10:33:29,1006,10,,,,2872.24,0
18683020,10:35:10,10:35:10,1007,11,,,,3486.45,0
18683020,10:35:51,10:35:51,1008,12,,,,3740.41,0
18683020,10:36:35,10:36:35,1009,13,,,,4051.81,0
18683020,10:37:25,10:37:25,1010,14,,,,4354.11,0
18683020,10:38:15,10:38:15,1011,15,,,,4653.94,0
18683020,10:39:06,10:39:06,1012,16,,,,4947.44,0
18683020,10:39:32,10:39:32,1013,17,,,,5099.65,0
18683020,10:40:14,10:40:14,1014,18,,,,5346.6,0
18683020,10:41:00,10:41:00,1015,19,,,,5641.26,
18683020,10:42:24,10:42:24,1016,20,,,,6544.8,0
18683020,10:42:49,10:42:49,8082,21,,,,6807.92,0
18683020,10:43:16,10:43:16,1017,22,,,,7074.21,0
18683020,10:44:00,10:44:00,1018,23,,,,7596.23,0
18683020,10:45:28,10:45:28,1019,24,,,,8565.88,0
18683020,10:46:20,10:46:20,1020,25,,,,9043.76,0
18683020,10:46:38,10:46:38,1021,26,,,,9234.69,0
18683020,10:47:21,10:47:21,8352,27,,,,9697.53,0
18683020,10:48:00,10:48:00,8355,28,,,,10050.52,
18683020,10:48:39,10:48:39,1025,29,,,,10352.16,0
18683020,10:49:25,10:49:25,1026,30,,,,10704.26,0
18683020,10:50:05,10:50:05,1027,31,,,,10993.61,0
18683020,10:50:48,10:50:48,1028,32,,,,11275.02,0
18683020,10:51:18,10:51:18,1029,33,,,,11456.14,0
18683020,10:52:19,10:52:19,1030,34,,,,11924.61,0
18683020,10:53:43,10:53:43,5488,35,,,,12561.21,0
18683020,10:54:10,10:54:10,6308,36,,,,12734.04,0
18683020,10:55:00,10:55:00,5489,37,,,,13046.39,
18683020,10:56:04,10:56:04,8217,38,,,,13441.99,0
18683020,10:56:47,10:56:47,1034,39,,,,13695.27,0
18683020,10:57:34,10:57:34,1035,40,,,,13941.58,0
18683020,10:58:53,10:58:53,1036,41,,,,14376.56,0
18683020,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
18683020,11:00:50,11:00:50,1038,43,,,,15149.99,0
18683020,11:01:39,11:01:39,1039,44,,,,15499.04,0
18683020,11:02:25,11:02:25,1040,45,,,,15872.77,0
18683020,11:02:55,11:02:55,1041,46,,,,16084.54,0
18683020,11:03:51,11:03:51,1042,47,,,,16422.6,0
18683020,11:04:18,11:04:18,1043,48,,,,16597.53,0
18683020,11:05:01,11:05:01,1044,49,,,,16889.85,0
18683020,11:06:00,11:06:00,9641,50,,1,,17334.84,
18683030,10:25:00,10:25:00,9527,1,,,1,0,
18683030,10:25:59,10:25:59,998,2,,,,328.49,0
18683030,10:27:37,10:27:37,999,3,,,,816.54,0
18683030,10:28:25,10:28:25,1000,4,,,,1080.97,0
18683030,10:29:13,10:29:13,1001,5,,,,1377.81,0
18683030,10:30:17,10:30:17,1002,6,,,,1731.93,0
18683030,10:30:36,10:30:36,1003,7,,,,1823.73,0
18683030,10:31:48,10:31:48,1004,8,,,,2252.53,0
18683030,10:32:37,10:32:37,1005,9,,,,2540.42,0
18683030,10:33:29,10:33:29,1006,10,,,,2872.24,0
18683030,10:35:10,10:35:10,1007,11,,,,3486.45,0
18683030,10:35:51,10:35:51,1008,12,,,,3740.41,0
18683030,10:36:35,10:36:35,1009,13,,,,4051.81,0
18683030,10:37:25,10:37:25,1010,14,,,,4354.11,0
18683030,10:38:15,10:38:15,1011,15,,,,4653.94,0
18683030,10:39:06,10:39:06,1012,16,,,,4947.44,0
18683030,10:39:32,10:39:32,1013,17,,,,5099.65,0
18683030,10:40:14,10:40:14,1014,18,,,,5346.6,0
18683030,10:41:00,10:41:00,1015,19,,,,5641.26,
18683030,10:42:24,10:42:24,1016,20,,,,6544.8,0
18683030,10:42:49,10:42:49,8082,21,,,,6807.92,0
18683030,10:43:16,10:43:16,1017,22,,,,7074.21,0
18683030,10:44:00,10:44:00,1018,23,,,,7596.23,0
18683030,10:45:28,10:45:28,1019,24,,,,8565.88,0
18683030,10:46:20,10:46:20,1020,25,,,,9043.76,0
18683030,10:46:38,10:46:38,1021,26,,,,9234.69,0
18683030,10:47:21,10:47:21,8352,27,,,,9697.53,0
18683030,10:48:00,10:48:00,8355,28,,,,10050.52,
18683030,10:48:39,10:48:39,1025,29,,,,10352.16,0
18683030,10:49:25,10:49:25,1026,30,,,,10704.26,0
18683030,10:50:05,10:50:05,1027,31,,,,10993.61,0
18683030,10:50:48,10:50:48,1028,32,,,,11275.02,0
18683030,10:51:18,10:51:18,1029,33,,,,11456.14,0
18683030,10:52:19,10:52:19,1030,34,,,,11924.61,0
18683030,10:53:43,10:53:43,5488,35,,,,12561.21,0
18683030,10:54:10,10:54:10,6308,36,,,,12734.04,0
18683030,10:55:00,10:55:00,5489,37,,,,13046.39,
18683030,10:56:04,10:56:04,8217,38,,,,13441.99,0
18683030,10:56:47,10:56:47,1034,39,,,,13695.27,0
18683030,10:57:34,10:57:34,1035,40,,,,13941.58,0
18683030,10:58:53,10:58:53,1036,41,,,,14376.56,0
18683030,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
18683030,11:00:50,11:00:50,1038,43,,,,15149.99,0
18683030,11:01:39,11:01:39,1039,44,,,,15499.04,0
18683030,11:02:25,11:02:25,1040,45,,,,15872.77,0
18683030,11:02:55,11:02:55,1041,46,,,,16084.54,0
18683030,11:03:51,11:03:51,1042,47,,,,16422.6,0
18683030,11:04:18,11:04:18,1043,48,,,,16597.53,0
18683030,11:05:01,11:05:01,1044,49,,,,16889.85,0
18683030,11:06:00,11:06:00,9641,50,,1,,17334.84,
18683040,10:25:00,10:25:00,9527,1,,,1,0,
18683040,10:25:59,10:25:59,998,2,,,,328.49,0
18683040,10:27:37,10:27:37,999,3,,,,816.54,0
18683040,10:28:25,10:28:25,1000,4,,,,1080.97,0
18683040,10:29:13,10:29:13,1001,5,,,,1377.81,0
18683040,10:30:17,10:30:17,1002,6,,,,1731.93,0
18683040,10:30:36,10:30:36,1003,7,,,,1823.73,0
18683040,10:31:48,10:31:48,1004,8,,,,2252.53,0
18683040,10:32:37,10:32:37,1005,9,,,,2540.42,0
18683040,10:33:29,10:33:29,1006,10,,,,2872.24,0
18683040,10:35:10,10:35:10,1007,11,,,,3486.45,0
18683040,10:35:51,10:35:51,1008,12,,,,3740.41,0
18683040,10:36:35,10:36:35,1009,13,,,,4051.81,0
18683040,10:37:25,10:37:25,1010,14,,,,4354.11,0
18683040,10:38:15,10:38:15,1011,15,,,,4653.94,0
18683040,10:39:06,10:39:06,1012,16,,,,4947.44,0
18683040,10:39:32,10:39:32,1013,17,,,,5099.65,0
18683040,10:40:14,10:40:14,1014,18,,,,5346.6,0
18683040,10:41:00,10:41:00,1015,19,,,,5641.26,
18683040,10:42:24,10:42:24,1016,20,,,,6544.8,0
18683040,10:42:49,10:42:49,8082,21,,,,6807.92,0
18683040,10:43:16,10:43:16,1017,22,,,,7074.21,0
18683040,10:44:00,10:44:00,1018,23,,,,7596.23,0
18683040,10:45:28,10:45:28,1019,24,,,,8565.88,0
18683040,10:46:20,10:46:20,1020,25,,,,9043.76,0
18683040,10:46:38,10:46:38,1021,26,,,,9234.69,0
18683040,10:47:21,10:47:21,8352,27,,,,9697.53,0
18683040,10:48:00,10:48:00,8355,28,,,,10050.52,
18683040,10:48:39,10:48:39,1025,29,,,,10352.16,0
18683040,10:49:25,10:49:25,1026,30,,,,10704.26,0
18683040,10:50:05,10:50:05,1027,31,,,,10993.61,0
18683040,10:50:48,10:50:48,1028,32,,,,11275.02,0
18683040,10:51:18,10:51:18,1029,33,,,,11456.14,0
18683040,10:52:19,10:52:19,1030,34,,,,11924.61,0
18683040,10:53:43,10:53:43,5488,35,,,,12561.21,0
18683040,10:54:10,10:54:10,6308,36,,,,12734.04,0
18683040,10:55:00,10:55:00,5489,37,,,,13046.39,
18683040,10:56:04,10:56:04,8217,38,,,,13441.99,0
18683040,10:56:47,10:56:47,1034,39,,,,13695.27,0
18683040,10:57:34,10:57:34,1035,40,,,,13941.58,0
18683040,10:58:53,10:58:53,1036,41,,,,14376.56,0
18683040,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
18683040,11:00:50,11:00:50,1038,43,,,,15149.99,0
18683040,11:01:39,11:01:39,1039,44,,,,15499.04,0
18683040,11:02:25,11:02:25,1040,45,,,,15872.77,0
18683040,11:02:55,11:02:55,1041,46,,,,16084.54,0
18683040,11:03:51,11:03:51,1042,47,,,,16422.6,0
18683040,11:04:18,11:04:18,1043,48,,,,16597.53,0
18683040,11:05:01,11:05:01,1044,49,,,,16889.85,0
18683040,11:06:00,11:06:00,9641,50,,1,,17334.84,
18683050,10:25:00,10:25:00,9527,1,,,1,0,
18683050,10:25:59,10:25:59,998,2,,,,328.49,0
18683050,10:27:37,10:27:37,999,3,,,,816.54,0
18683050,10:28:25,10:28:25,1000,4,,,,1080.97,0
18683050,10:29:13,10:29:13,1001,5,,,,1377.81,0
18683050,10:30:17,10:30:17,1002,6,,,,1731.93,0
18683050,10:30:36,10:30:36,1003,7,,,,1823.73,0
18683050,10:31:48,10:31:48,1004,8,,,,2252.53,0
18683050,10:32:37,10:32:37,1005,9,,,,2540.42,0
18683050,10:33:29,10:33:29,1006,10,,,,2872.24,0
18683050,10:35:10,10:35:10,1007,11,,,,3486.45,0
18683050,10:35:51,10:35:51,1008,12,,,,3740.41,0
18683050,10:36:35,10:36:35,1009,13,,,,4051.81,0
18683050,10:37:25,10:37:25,1010,14,,,,4354.11,0
18683050,10:38:15,10:38:15,1011,15,,,,4653.94,0
18683050,10:39:06,10:39:06,1012,16,,,,4947.44,0
18683050,10:39:32,10:39:32,1013,17,,,,5099.65,0
18683050,10:40:14,10:40:14,1014,18,,,,5346.6,0
18683050,10:41:00,10:41:00,1015,19,,,,5641.26,
18683050,10:42:24,10:42:24,1016,20,,,,6544.8,0
18683050,10:42:49,10:42:49,8082,21,,,,6807.92,0
18683050,10:43:16,10:43:16,1017,22,,,,7074.21,0
18683050,10:44:00,10:44:00,1018,23,,,,7596.23,0
18683050,10:45:28,10:45:28,1019,24,,,,8565.88,0
18683050,10:46:20,10:46:20,1020,25,,,,9043.76,0
18683050,10:46:38,10:46:38,1021,26,,,,9234.69,0
18683050,10:47:21,10:47:21,8352,27,,,,9697.53,0
18683050,10:48:00,10:48:00,8355,28,,,,10050.52,
18683050,10:48:39,10:48:39,1025,29,,,,10352.16,0
18683050,10:49:25,10:49:25,1026,30,,,,10704.26,0
18683050,10:50:05,10:50:05,1027,31,,,,10993.61,0
18683050,10:50:48,10:50:48,1028,32,,,,11275.02,0
18683050,10:51:18,10:51:18,1029,33,,,,11456.14,0
18683050,10:52:19,10:52:19,1030,34,,,,11924.61,0
18683050,10:53:43,10:53:43,5488,35,,,,12561.21,0
18683050,10:54:10,10:54:10,6308,36,,,,12734.04,0
18683050,10:55:00,10:55:00,5489,37,,,,13046.39,
18683050,10:56:04,10:56:04,8217,38,,,,13441.99,0
18683050,10:56:47,10:56:47,1034,39,,,,13695.27,0
18683050,10:57:34,10:57:34,1035,40,,,,13941.58,0
18683050,10:58:53,10:58:53,1036,41,,,,14376.56,0
18683050,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
18683050,11:00:50,11:00:50,1038,43,,,,15149.99,0
18683050,11:01:39,11:01:39,1039,44,,,,15499.04,0
18683050,11:02:25,11:02:25,1040,45,,,,15872.77,0
18683050,11:02:55,11:02:55,1041,46,,,,16084.54,0
18683050,11:03:51,11:03:51,1042,47,,,,16422.6,0
18683050,11:04:18,11:04:18,1043,48,,,,16597.53,0
18683050,11:05:01,11:05:01,1044,49,,,,16889.85,0
18683050,11:06:00,11:06:00,9641,50,,1,,17334.84,
18683060,10:25:00,10:25:00,9527,1,,,1,0,
18683060,10:25:59,10:25:59,998,2,,,,328.49,0
18683060,10:27:37,10:27:37,999,3,,,,816.54,0
18683060,10:28:25,10:28:25,1000,4,,,,1080.97,0
18683060,10:29:13,10:29:13,1001,5,,,,1377.81,0
18683060,10:30:17,10:30:17,1002,6,,,,1731.93,0
18683060,10:30:36,10:30:36,1003,7,,,,1823.73,0
18683060,10:31:48,10:31:48,1004,8,,,,2252.53,0
18683060,10:32:37,10:32:37,1005,9,,,,2540.42,0
18683060,10:33:29,10:33:29,1006,10,,,,2872.24,0
18683060,10:35:10,10:35:10,1007,11,,,,3486.45,0
18683060,10:35:51,10:35:51,1008,12,,,,3740.41,0
18683060,10:36:35,10:36:35,1009,13,,,,4051.81,0
18683060,10:37:25,10:37:25,1010,14,,,,4354.11,0
18683060,10:38:15,10:38:15,1011,15,,,,4653.94,0
18683060,10:39:06,10:39:06,1012,16,,,,4947.44,0
18683060,10:39:32,10:39:32,1013,17,,,,5099.65,0
18683060,10:40:14,10:40:14,1014,18,,,,5346.6,0
18683060,10:41:00,10:41:00,1015,19,,,,5641.26,
18683060,10:42:24,10:42:24,1016,20,,,,6544.8,0
18683060,10:42:49,10:42:49,8082,21,,,,6807.92,0
18683060,10:43:16,10:43:16,1017,22,,,,7074.21,0
18683060,10:44:00,10:44:00,1018,23,,,,7596.23,0
18683060,10:45:28,10:45:28,1019,24,,,,8565.88,0
18683060,10:46:20,10:46:20,1020,25,,,,9043.76,0
18683060,10:46:38,10:46:38,1021,26,,,,9234.69,0
18683060,10:47:21,10:47:21,8352,27,,,,9697.53,0
18683060,10:48:00,10:48:00,8355,28,,,,10050.52,
18683060,10:48:39,10:48:39,1025,29,,,,10352.16,0
18683060,10:49:25,10:49:25,1026,30,,,,10704.26,0
18683060,10:50:05,10:50:05,1027,31,,,,10993.61,0
18683060,10:50:48,10:50:48,1028,32,,,,11275.02,0
18683060,10:51:18,10:51:18,1029,33,,,,11456.14,0
18683060,10:52:19,10:52:19,1030,34,,,,11924.61,0
18683060,10:53:43,10:53:43,5488,35,,,,12561.21,0
18683060,10:54:10,10:54:10,6308,36,,,,12734.04,0
18683060,10:55:00,10:55:00,5489,37,,,,13046.39,
18683060,10:56:04,10:56:04,8217,38,,,,13441.99,0
18683060,10:56:47,10:56:47,1034,39,,,,13695.27,0
18683060,10:57:34,10:57:34,1035,40,,,,13941.58,0
18683060,10:58:53,10:58:53,1036,41,,,,14376.56,0
18683060,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
18683060,11:00:50,11:00:50,1038,43,,,,15149.99,0
18683060,11:01:39,11:01:39,1039,44,,,,15499.04,0
18683060,11:02:25,11:02:25,1040,45,,,,15872.77,0
18683060,11:02:55,11:02:55,1041,46,,,,16084.54,0
18683060,11:03:51,11:03:51,1042,47,,,,16422.6,0
18683060,11:04:18,11:04:18,1043,48,,,,16597.53,0
18683060,11:05:01,11:05:01,1044,49,,,,16889.85,0
18683060,11:06:00,11:06:00,9641,50,,1,,17334.84,
2040070,11:18:00,11:18:00,9527,1,,,1,0,
2040070,11:18:47,11:18:47,998,2,,,,328.49,0
2040070,11:20:07,11:20:07,999,3,,,,816.54,0
2040070,11:20:47,11:20:47,1000,4,,,,1080.97,0
2040070,11:21:26,11:21:26,1001,5,,,,1377.81,0
2040070,11:22:17,11:22:17,1002,6,,,,1731.93,0
2040070,11:22:33,11:22:33,1003,7,,,,1823.73,0
2040070,11:23:32,11:23:32,1004,8,,,,2252.53,0
2040070,11:24:11,11:24:11,1005,9,,,,2540.42,0
2040070,11:24:53,11:24:53,1006,10,,,,2872.24,0
2040070,11:26:15,11:26:15,1007,11,,,,3486.45,0
2040070,11:26:49,11:26:49,1008,12,,,,3740.41,0
2040070,11:27:25,11:27:25,1009,13,,,,4051.81,0
2040070,11:28:05,11:28:05,1010,14,,,,4354.11,0
2040070,11:28:46,11:28:46,1011,15,,,,4653.94,0
2040070,11:29:27,11:29:27,1012,16,,,,4947.44,0
2040070,11:29:48,11:29:48,1013,17,,,,5099.65,0
2040070,11:30:22,11:30:22,1014,18,,,,5346.6,0
2040070,11:31:00,11:31:00,1015,19,,,,5641.26,
2040070,11:32:12,11:32:12,1016,20,,,,6544.8,0
2040070,11:32:33,11:32:33,8082,21,,,,6807.92,0
2040070,11:32:56,11:32:56,1017,22,,,,7074.21,0
2040070,11:33:34,11:33:34,1018,23,,,,7596.23,0
2040070,11:34:49,11:34:49,1019,24,,,,8565.88,0
2040070,11:35:34,11:35:34,1020,25,,,,9043.76,0
2040070,11:35:50,11:35:50,1021,26,,,,9234.69,0
2040070,11:36:26,11:36:26,8352,27,,,,9697.53,0
2040070,11:37:00,11:37:00,8355,28,,,,10050.52,
2040070,11:37:34,11:37:34,1025,29,,,,10352.16,0
2040070,11:38:13,11:38:13,1026,30,,,,10704.26,0
2040070,11:38:47,11:38:47,1027,31,,,,10993.61,0
2040070,11:39:24,11:39:24,1028,32,,,,11275.02,0
2040070,11:39:50,11:39:50,1029,33,,,,11456.14,0
2040070,11:40:42,11:40:42,1030,34,,,,11924.61,0
2040070,11:41:54,11:41:54,5488,35,,,,12561.21,0
2040070,11:42:17,11:42:17,6308,36,,,,12734.04,0
2040070,11:43:00,11:43:00,5489,37,,,,13046.39,
2040070,11:44:04,11:44:04,8217,38,,,,13441.99,0
2040070,11:44:47,11:44:47,1034,39,,,,13695.27,0
2040070,11:45:34,11:45:34,1035,40,,,,13941.58,0
2040070,11:46:53,11:46:53,1036,41,,,,14376.56,0
2040070,11:48:05,11:48:05,1037,42,,1,1,14875.6,0
2040070,11:48:50,11:48:50,1038,43,,,,15149.99,0
2040070,11:49:39,11:49:39,1039,44,,,,15499.04,0
2040070,11:50:25,11:50:25,1040,45,,,,15872.77,0
2040070,11:50:55,11:50:55,1041,46,,,,16084.54,0
2040070,11:51:51,11:51:51,1042,47,,,,16422.6,0
2040070,11:52:18,11:52:18,1043,48,,,,16597.53,0
2040070,11:53:01,11:53:01,1044,49,,,,16889.85,0
2040070,11:54:00,11:54:00,9641,50,,1,,17334.84,
2040090,11:18:00,11:18:00,9527,1,,,1,0,
2040090,11:18:47,11:18:47,998,2,,,,328.49,0
2040090,11:20:07,11:20:07,999,3,,,,816.54,0
2040090,11:20:47,11:20:47,1000,4,,,,1080.97,0
2040090,11:21:26,11:21:26,1001,5,,,,1377.81,0
2040090,11:22:17,11:22:17,1002,6,,,,1731.93,0
2040090,11:22:33,11:22:33,1003,7,,,,1823.73,0
2040090,11:23:32,11:23:32,1004,8,,,,2252.53,0
2040090,11:24:11,11:24:11,1005,9,,,,2540.42,0
2040090,11:24:53,11:24:53,1006,10,,,,2872.24,0
2040090,11:26:15,11:26:15,1007,11,,,,3486.45,0
2040090,11:26:49,11:26:49,1008,12,,,,3740.41,0
2040090,11:27:25,11:27:25,1009,13,,,,4051.81,0
2040090,11:28:05,11:28:05,1010,14,,,,4354.11,0
2040090,11:28:46,11:28:46,1011,15,,,,4653.94,0
2040090,11:29:27,11:29:27,1012,16,,,,4947.44,0
2040090,11:29:48,11:29:48,1013,17,,,,5099.65,0
2040090,11:30:22,11:30:22,1014,18,,,,5346.6,0
2040090,11:31:00,11:31:00,1015,19,,,,5641.26,
2040090,11:32:12,11:32:12,1016,20,,,,6544.8,0
2040090,11:32:33,11:32:33,8082,21,,,,6807.92,0
2040090,11:32:56,11:32:56,1017,22,,,,7074.21,0
2040090,11:33:34,11:33:34,1018,23,,,,7596.23,0
2040090,11:34:49,11:34:49,1019,24,,,,8565.88,0
2040090,11:35:34,11:35:34,1020,25,,,,9043.76,0
2040090,11:35:50,11:35:50,1021,26,,,,9234.69,0
2040090,11:36:26,11:36:26,8352,27,,,,9697.53,0
2040090,11:37:00,11:37:00,8355,28,,,,10050.52,
2040090,11:37:34,11:37:34,1025,29,,,,10352.16,0
2040090,11:38:13,11:38:13,1026,30,,,,10704.26,0
2040090,11:38:47,11:38:47,1027,31,,,,10993.61,0
2040090,11:39:24,11:39:24,1028,32,,,,11275.02,0
2040090,11:39:50,11:39:50,1029,33,,,,11456.14,0
2040090,11:40:42,11:40:42,1030,34,,,,11924.61,0
2040090,11:41:54,11:41:54,5488,35,,,,12561.21,0
2040090,11:42:17,11:42:17,6308,36,,,,12734.04,0
2040090,11:43:00,11:43:00,5489,37,,,,13046.39,
2040090,11:44:04,11:44:04,8217,38,,,,13441.99,0
2040090,11:44:47,11:44:47,1034,39,,,,13695.27,0
2040090,11:45:34,11:45:34,1035,40,,,,13941.58,0
2040090,11:46:53,11:46:53,1036,41,,,,14376.56,0
2040090,11:48:05,11:48:05,1037,42,,1,1,14875.6,0
2040090,11:48:50,11:48:50,1038,43,,,,15149.99,0
2040090,11:49:39,11:49:39,1039,44,,,,15499.04,0
2040090,11:50:25,11:50:25,1040,45,,,,15872.77,0
2040090,11:50:55,11:50:55,1041,46,,,,16084.54,0
2040090,11:51:51,11:51:51,1042,47,,,,16422.6,0
2040090,11:52:18,11:52:18,1043,48,,,,16597.53,0
2040090,11:53:01,11:53:01,1044,49,,,,16889.85,0
2040090,11:54:00,11:54:00,9641,50,,1,,17334.84,
2257070,06:28:00,06:28:00,9527,1,,,1,0,
2257070,06:28:40,06:28:40,998,2,,,,328.49,0
2257070,06:29:48,06:29:48,999,3,,,,816.54,0
2257070,06:30:21,06:30:21,1000,4,,,,1080.97,0
2257070,06:30:54,06:30:54,1001,5,,,,1377.81,0
2257070,06:31:37,06:31:37,1002,6,,,,1731.93,0
2257070,06:31:51,06:31:51,1003,7,,,,1823.73,0
2257070,06:32:41,06:32:41,1004,8,,,,2252.53,0
2257070,06:33:14,06:33:14,1005,9,,,,2540.42,0
2257070,06:33:50,06:33:50,1006,10,,,,2872.24,0
2257070,06:34:59,06:34:59,1007,11,,,,3486.45,0
2257070,06:35:28,06:35:28,1008,12,,,,3740.41,0
2257070,06:35:58,06:35:58,1009,13,,,,4051.81,0
2257070,06:36:32,06:36:32,1010,14,,,,4354.11,0
2257070,06:37:07,06:37:07,1011,15,,,,4653.94,0
2257070,06:37:41,06:37:41,1012,16,,,,4947.44,0
2257070,06:37:59,06:37:59,1013,17,,,,5099.65,0
2257070,06:38:28,06:38:28,1014,18,,,,5346.6,0
2257070,06:39:00,06:39:00,1015,19,,,,5641.26,
2257070,06:40:12,06:40:12,1016,20,,,,6544.8,0
2257070,06:40:33,06:40:33,8082,21,,,,6807.92,0
2257070,06:40:56,06:40:56,1017,22,,,,7074.21,0
2257070,06:41:34,06:41:34,1018,23,,,,7596.23,0
2257070,06:42:49,06:42:49,1019,24,,,,8565.88,0
2257070,06:43:34,06:43:34,1020,25,,,,9043.76,0
2257070,06:43:50,06:43:50,1021,26,,,,9234.69,0
2257070,06:44:26,06:44:26,8352,27,,,,9697.53,0
2257070,06:45:00,06:45:00,8355,28,,,,10050.52,
2257070,06:45:34,06:45:34,1025,29,,,,10352.16,0
2257070,06:46:13,06:46:13,1026,30,,,,10704.26,0
2257070,06:46:47,06:46:47,1027,31,,,,10993.61,0
2257070,06:47:24,06:47:24,1028,32,,,,11275.02,0
2257070,06:47:50,06:47:50,1029,33,,,,11456.14,0
2257070,06:48:42,06:48:42,1030,34,,,,11924.61,0
2257070,06:49:54,06:49:54,5488,35,,,,12561.21,0
2257070,06:50:17,06:50:17,6308,36,,,,12734.04,0
2257070,06:51:00,06:51:00,5489,37,,,,13046.39,
2257070,06:51:52,06:51:52,8217,38,,,,13441.99,0
2257070,06:52:27,06:52:27,1034,39,,,,13695.27,0
2257070,06:53:06,06:53:06,1035,40,,,,13941.58,0
2257070,06:54:11,06:54:11,1036,41,,,,14376.56,0
2257070,06:55:09,06:55:09,1037,42,,1,1,14875.6,0
2257070,06:55:46,06:55:46,1038,43,,,,15149.99,0
2257070,06:56:27,06:56:27,1039,44,,,,15499.04,0
2257070,06:57:04,06:57:04,1040,45,,,,15872.77,0
2257070,06:57:28,06:57:28,1041,46,,,,16084.54,0
2257070,06:58:15,06:58:15,1042,47,,,,16422.6,0
2257070,06:58:36,06:58:36,1043,48,,,,16597.53,0
2257070,06:59:12,06:59:12,1044,49,,,,16889.85,0
2257070,07:00:00,07:00:00,9641,50,,1,,17334.84,
2257090,06:28:00,06:28:00,9527,1,,,1,0,
2257090,06:28:40,06:28:40,998,2,,,,328.49,0
2257090,06:29:48,06:29:48,999,3,,,,816.54,0
2257090,06:30:21,06:30:21,1000,4,,,,1080.97,0
2257090,06:30:54,06:30:54,1001,5,,,,1377.81,0
2257090,06:31:37,06:31:37,1002,6,,,,1731.93,0
2257090,06:31:51,06:31:51,1003,7,,,,1823.73,0
2257090,06:32:41,06:32:41,1004,8,,,,2252.53,0
2257090,06:33:14,06:33:14,1005,9,,,,2540.42,0
2257090,06:33:50,06:33:50,1006,10,,,,2872.24,0
2257090,06:34:59,06:34:59,1007,11,,,,3486.45,0
2257090,06:35:28,06:35:28,1008,12,,,,3740.41,0
2257090,06:35:58,06:35:58,1009,13,,,,4051.81,0
2257090,06:36:32,06:36:32,1010,14,,,,4354.11,0
2257090,06:37:07,06:37:07,1011,15,,,,4653.94,0
2257090,06:37:41,06:37:41,1012,16,,,,4947.44,0
2257090,06:37:59,06:37:59,1013,17,,,,5099.65,0
2257090,06:38:28,06:38:28,1014,18,,,,5346.6,0
2257090,06:39:00,06:39:00,1015,19,,,,5641.26,
2257090,06:40:12,06:40:12,1016,20,,,,6544.8,0
2257090,06:40:33,06:40:33,8082,21,,,,6807.92,0
2257090,06:40:56,06:40:56,1017,22,,,,7074.21,0
2257090,06:41:34,06:41:34,1018,23,,,,7596.23,0
2257090,06:42:49,06:42:49,1019,24,,,,8565.88,0
2257090,06:43:34,06:43:34,1020,25,,,,9043.76,0
2257090,06:43:50,06:43:50,1021,26,,,,9234.69,0
2257090,06:44:26,06:44:26,8352,27,,,,9697.53,0
2257090,06:45:00,06:45:00,8355,28,,,,10050.52,
2257090,06:45:34,06:45:34,1025,29,,,,10352.16,0
2257090,06:46:13,06:46:13,1026,30,,,,10704.26,0
2257090,06:46:47,06:46:47,1027,31,,,,10993.61,0
2257090,06:47:24,06:47:24,1028,32,,,,11275.02,0
2257090,06:47:50,06:47:50,1029,33,,,,11456.14,0
2257090,06:48:42,06:48:42,1030,34,,,,11924.61,0
2257090,06:49:54,06:49:54,5488,35,,,,12561.21,0
2257090,06:50:17,06:50:17,6308,36,,,,12734.04,0
2257090,06:51:00,06:51:00,5489,37,,,,13046.39,
2257090,06:51:52,06:51:52,8217,38,,,,13441.99,0
2257090,06:52:27,06:52:27,1034,39,,,,13695.27,0
2257090,06:53:06,06:53:06,1035,40,,,,13941.58,0
2257090,06:54:11,06:54:11,1036,41,,,,14376.56,0
2257090,06:55:09,06:55:09,1037,42,,1,1,14875.6,0
2257090,06:55:46,06:55:46,1038,43,,,,15149.99,0
2257090,06:56:27,06:56:27,1039,44,,,,15499.04,0
2257090,06:57:04,06:57:04,1040,45,,,,15872.77,0
2257090,06:57:28,06:57:28,1041,46,,,,16084.54,0
2257090,06:58:15,06:58:15,1042,47,,,,16422.6,0
2257090,06:58:36,06:58:36,1043,48,,,,16597.53,0
2257090,06:59:12,06:59:12,1044,49,,,,16889.85,0
2257090,07:00:00,07:00:00,9641,50,,1,,17334.84,
2361020,06:11:00,06:11:00,9527,1,,,1,0,
2361020,06:11:51,06:11:51,998,2,,,,328.49,0
2361020,06:13:17,06:13:17,999,3,,,,816.54,0
2361020,06:13:59,06:13:59,1000,4,,,,1080.97,0
2361020,06:14:41,06:14:41,1001,5,,,,1377.81,0
2361020,06:15:37,06:15:37,1002,6,,,,1731.93,0
2361020,06:15:54,06:15:54,1003,7,,,,1823.73,0
2361020,06:16:57,06:16:57,1004,8,,,,2252.53,0
2361020,06:17:39,06:17:39,1005,9,,,,2540.42,0
2361020,06:18:25,06:18:25,1006,10,,,,2872.24,0
2361020,06:19:53,06:19:53,1007,11,,,,3486.45,0
2361020,06:20:30,06:20:30,1008,12,,,,3740.41,0
2361020,06:21:08,06:21:08,1009,13,,,,4051.81,0
2361020,06:21:52,06:21:52,1010,14,,,,4354.11,0
2361020,06:22:36,06:22:36,1011,15,,,,4653.94,0
2361020,06:23:20,06:23:20,1012,16,,,,4947.44,0
2361020,06:23:43,06:23:43,1013,17,,,,5099.65,0
2361020,06:24:19,06:24:19,1014,18,,,,5346.6,0
2361020,06:25:00,06:25:00,1015,19,,,,5641.26,
2361020,06:26:24,06:26:24,1016,20,,,,6544.8,0
2361020,06:26:49,06:26:49,8082,21,,,,6807.92,0
2361020,06:27:16,06:27:16,1017,22,,,,7074.21,0
2361020,06:28:00,06:28:00,1018,23,,,,7596.23,0
2361020,06:29:28,06:29:28,1019,24,,,,8565.88,0
2361020,06:30:20,06:30:20,1020,25,,,,9043.76,0
2361020,06:30:38,06:30:38,1021,26,,,,9234.69,0
2361020,06:31:21,06:31:21,8352,27,,,,9697.53,0
2361020,06:32:00,06:32:00,8355,28,,,,10050.52,
2361020,06:32:34,06:32:34,1025,29,,,,10352.16,0
2361020,06:33:13,06:33:13,1026,30,,,,10704.26,0
2361020,06:33:47,06:33:47,1027,31,,,,10993.61,0
2361020,06:34:24,06:34:24,1028,32,,,,11275.02,0
2361020,06:34:50,06:34:50,1029,33,,,,11456.14,0
2361020,06:35:42,06:35:42,1030,34,,,,11924.61,0
2361020,06:36:54,06:36:54,5488,35,,,,12561.21,0
2361020,06:37:17,06:37:17,6308,36,,,,12734.04,0
2361020,06:38:00,06:38:00,5489,37,,,,13046.39,
2361020,06:38:58,06:38:58,8217,38,,,,13441.99,0
2361020,06:39:37,06:39:37,1034,39,,,,13695.27,0
2361020,06:40:20,06:40:20,1035,40,,,,13941.58,0
2361020,06:41:32,06:41:32,1036,41,,,,14376.56,0
2361020,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
2361020,06:43:18,06:43:18,1038,43,,,,15149.99,0
2361020,06:44:03,06:44:03,1039,44,,,,15499.04,0
2361020,06:44:44,06:44:44,1040,45,,,,15872.77,0
2361020,06:45:12,06:45:12,1041,46,,,,16084.54,0
2361020,06:46:03,06:46:03,1042,47,,,,16422.6,0
2361020,06:46:27,06:46:27,1043,48,,,,16597.53,0
2361020,06:47:06,06:47:06,1044,49,,,,16889.85,0
2361020,06:48:00,06:48:00,9641,50,,1,,17334.84,
2361030,06:11:00,06:11:00,9527,1,,,1,0,
2361030,06:11:51,06:11:51,998,2,,,,328.49,0
2361030,06:13:17,06:13:17,999,3,,,,816.54,0
2361030,06:13:59,06:13:59,1000,4,,,,1080.97,0
2361030,06:14:41,06:14:41,1001,5,,,,1377.81,0
2361030,06:15:37,06:15:37,1002,6,,,,1731.93,0
2361030,06:15:54,06:15:54,1003,7,,,,1823.73,0
2361030,06:16:57,06:16:57,1004,8,,,,2252.53,0
2361030,06:17:39,06:17:39,1005,9,,,,2540.42,0
2361030,06:18:25,06:18:25,1006,10,,,,2872.24,0
2361030,06:19:53,06:19:53,1007,11,,,,3486.45,0
2361030,06:20:30,06:20:30,1008,12,,,,3740.41,0
2361030,06:21:08,06:21:08,1009,13,,,,4051.81,0
2361030,06:21:52,06:21:52,1010,14,,,,4354.11,0
2361030,06:22:36,06:22:36,1011,15,,,,4653.94,0
2361030,06:23:20,06:23:20,1012,16,,,,4947.44,0
2361030,06:23:43,06:23:43,1013,17,,,,5099.65,0
2361030,06:24:19,06:24:19,1014,18,,,,5346.6,0
2361030,06:25:00,06:25:00,1015,19,,,,5641.26,
2361030,06:26:24,06:26:24,1016,20,,,,6544.8,0
2361030,06:26:49,06:26:49,8082,21,,,,6807.92,0
2361030,06:27:16,06:27:16,1017,22,,,,7074.21,0
2361030,06:28:00,06:28:00,1018,23,,,,7596.23,0
2361030,06:29:28,06:29:28,1019,24,,,,8565.88,0
2361030,06:30:20,06:30:20,1020,25,,,,9043.76,0
2361030,06:30:38,06:30:38,1021,26,,,,9234.69,0
2361030,06:31:21,06:31:21,8352,27,,,,9697.53,0
2361030,06:32:00,06:32:00,8355,28,,,,10050.52,
2361030,06:32:34,06:32:34,1025,29,,,,10352.16,0
2361030,06:33:13,06:33:13,1026,30,,,,10704.26,0
2361030,06:33:47,06:33:47,1027,31,,,,10993.61,0
2361030,06:34:24,06:34:24,1028,32,,,,11275.02,0
2361030,06:34:50,06:34:50,1029,33,,,,11456.14,0
2361030,06:35:42,06:35:42,1030,34,,,,11924.61,0
2361030,06:36:54,06:36:54,5488,35,,,,12561.21,0
2361030,06:37:17,06:37:17,6308,36,,,,12734.04,0
2361030,06:38:00,06:38:00,5489,37,,,,13046.39,
2361030,06:38:58,06:38:58,8217,38,,,,13441.99,0
2361030,06:39:37,06:39:37,1034,39,,,,13695.27,0
2361030,06:40:20,06:40:20,1035,40,,,,13941.58,0
2361030,06:41:32,06:41:32,1036,41,,,,14376.56,0
2361030,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
2361030,06:43:18,06:43:18,1038,43,,,,15149.99,0
2361030,06:44:03,06:44:03,1039,44,,,,15499.04,0
2361030,06:44:44,06:44:44,1040,45,,,,15872.77,0
2361030,06:45:12,06:45:12,1041,46,,,,16084.54,0
2361030,06:46:03,06:46:03,1042,47,,,,16422.6,0
2361030,06:46:27,06:46:27,1043,48,,,,16597.53,0
2361030,06:47:06,06:47:06,1044,49,,,,16889.85,0
2361030,06:48:00,06:48:00,9641,50,,1,,17334.84,
2361040,06:11:00,06:11:00,9527,1,,,1,0,
2361040,06:11:51,06:11:51,998,2,,,,328.49,0
2361040,06:13:17,06:13:17,999,3,,,,816.54,0
2361040,06:13:59,06:13:59,1000,4,,,,1080.97,0
2361040,06:14:41,06:14:41,1001,5,,,,1377.81,0
2361040,06:15:37,06:15:37,1002,6,,,,1731.93,0
2361040,06:15:54,06:15:54,1003,7,,,,1823.73,0
2361040,06:16:57,06:16:57,1004,8,,,,2252.53,0
2361040,06:17:39,06:17:39,1005,9,,,,2540.42,0
2361040,06:18:25,06:18:25,1006,10,,,,2872.24,0
2361040,06:19:53,06:19:53,1007,11,,,,3486.45,0
2361040,06:20:30,06:20:30,1008,12,,,,3740.41,0
2361040,06:21:08,06:21:08,1009,13,,,,4051.81,0
2361040,06:21:52,06:21:52,1010,14,,,,4354.11,0
2361040,06:22:36,06:22:36,1011,15,,,,4653.94,0
2361040,06:23:20,06:23:20,1012,16,,,,4947.44,0
2361040,06:23:43,06:23:43,1013,17,,,,5099.65,0
2361040,06:24:19,06:24:19,1014,18,,,,5346.6,0
2361040,06:25:00,06:25:00,1015,19,,,,5641.26,
2361040,06:26:24,06:26:24,1016,20,,,,6544.8,0
2361040,06:26:49,06:26:49,8082,21,,,,6807.92,0
2361040,06:27:16,06:27:16,1017,22,,,,7074.21,0
2361040,06:28:00,06:28:00,1018,23,,,,7596.23,0
2361040,06:29:28,06:29:28,1019,24,,,,8565.88,0
2361040,06:30:20,06:30:20,1020,25,,,,9043.76,0
2361040,06:30:38,06:30:38,1021,26,,,,9234.69,0
2361040,06:31:21,06:31:21,8352,27,,,,9697.53,0
2361040,06:32:00,06:32:00,8355,28,,,,10050.52,
2361040,06:32:34,06:32:34,1025,29,,,,10352.16,0
2361040,06:33:13,06:33:13,1026,30,,,,10704.26,0
2361040,06:33:47,06:33:47,1027,31,,,,10993.61,0
2361040,06:34:24,06:34:24,1028,32,,,,11275.02,0
2361040,06:34:50,06:34:50,1029,33,,,,11456.14,0
2361040,06:35:42,06:35:42,1030,34,,,,11924.61,0
2361040,06:36:54,06:36:54,5488,35,,,,12561.21,0
2361040,06:37:17,06:37:17,6308,36,,,,12734.04,0
2361040,06:38:00,06:38:00,5489,37,,,,13046.39,
2361040,06:38:58,06:38:58,8217,38,,,,13441.99,0
2361040,06:39:37,06:39:37,1034,39,,,,13695.27,0
2361040,06:40:20,06:40:20,1035,40,,,,13941.58,0
2361040,06:41:32,06:41:32,1036,41,,,,14376.56,0
2361040,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
2361040,06:43:18,06:43:18,1038,43,,,,15149.99,0
2361040,06:44:03,06:44:03,1039,44,,,,15499.04,0
2361040,06:44:44,06:44:44,1040,45,,,,15872.77,0
2361040,06:45:12,06:45:12,1041,46,,,,16084.54,0
2361040,06:46:03,06:46:03,1042,47,,,,16422.6,0
2361040,06:46:27,06:46:27,1043,48,,,,16597.53,0
2361040,06:47:06,06:47:06,1044,49,,,,16889.85,0
2361040,06:48:00,06:48:00,9641,50,,1,,17334.84,
2361050,06:11:00,06:11:00,9527,1,,,1,0,
2361050,06:11:51,06:11:51,998,2,,,,328.49,0
2361050,06:13:17,06:13:17,999,3,,,,816.54,0
2361050,06:13:59,06:13:59,1000,4,,,,1080.97,0
2361050,06:14:41,06:14:41,1001,5,,,,1377.81,0
2361050,06:15:37,06:15:37,1002,6,,,,1731.93,0
2361050,06:15:54,06:15:54,1003,7,,,,1823.73,0
2361050,06:16:57,06:16:57,1004,8,,,,2252.53,0
2361050,06:17:39,06:17:39,1005,9,,,,2540.42,0
2361050,06:18:25,06:18:25,1006,10,,,,2872.24,0
2361050,06:19:53,06:19:53,1007,11,,,,3486.45,0
2361050,06:20:30,06:20:30,1008,12,,,,3740.41,0
2361050,06:21:08,06:21:08,1009,13,,,,4051.81,0
2361050,06:21:52,06:21:52,1010,14,,,,4354.11,0
2361050,06:22:36,06:22:36,1011,15,,,,4653.94,0
2361050,06:23:20,06:23:20,1012,16,,,,4947.44,0
2361050,06:23:43,06:23:43,1013,17,,,,5099.65,0
2361050,06:24:19,06:24:19,1014,18,,,,5346.6,0
2361050,06:25:00,06:25:00,1015,19,,,,5641.26,
2361050,06:26:24,06:26:24,1016,20,,,,6544.8,0
2361050,06:26:49,06:26:49,8082,21,,,,6807.92,0
2361050,06:27:16,06:27:16,1017,22,,,,7074.21,0
2361050,06:28:00,06:28:00,1018,23,,,,7596.23,0
2361050,06:29:28,06:29:28,1019,24,,,,8565.88,0
2361050,06:30:20,06:30:20,1020,25,,,,9043.76,0
2361050,06:30:38,06:30:38,1021,26,,,,9234.69,0
2361050,06:31:21,06:31:21,8352,27,,,,9697.53,0
2361050,06:32:00,06:32:00,8355,28,,,,10050.52,
2361050,06:32:34,06:32:34,1025,29,,,,10352.16,0
2361050,06:33:13,06:33:13,1026,30,,,,10704.26,0
2361050,06:33:47,06:33:47,1027,31,,,,10993.61,0
2361050,06:34:24,06:34:24,1028,32,,,,11275.02,0
2361050,06:34:50,06:34:50,1029,33,,,,11456.14,0
2361050,06:35:42,06:35:42,1030,34,,,,11924.61,0
2361050,06:36:54,06:36:54,5488,35,,,,12561.21,0
2361050,06:37:17,06:37:17,6308,36,,,,12734.04,0
2361050,06:38:00,06:38:00,5489,37,,,,13046.39,
2361050,06:38:58,06:38:58,8217,38,,,,13441.99,0
2361050,06:39:37,06:39:37,1034,39,,,,13695.27,0
2361050,06:40:20,06:40:20,1035,40,,,,13941.58,0
2361050,06:41:32,06:41:32,1036,41,,,,14376.56,0
2361050,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
2361050,06:43:18,06:43:18,1038,43,,,,15149.99,0
2361050,06:44:03,06:44:03,1039,44,,,,15499.04,0
2361050,06:44:44,06:44:44,1040,45,,,,15872.77,0
2361050,06:45:12,06:45:12,1041,46,,,,16084.54,0
2361050,06:46:03,06:46:03,1042,47,,,,16422.6,0
2361050,06:46:27,06:46:27,1043,48,,,,16597.53,0
2361050,06:47:06,06:47:06,1044,49,,,,16889.85,0
2361050,06:48:00,06:48:00,9641,50,,1,,17334.84,
2361060,06:11:00,06:11:00,9527,1,,,1,0,
2361060,06:11:51,06:11:51,998,2,,,,328.49,0
2361060,06:13:17,06:13:17,999,3,,,,816.54,0
2361060,06:13:59,06:13:59,1000,4,,,,1080.97,0
2361060,06:14:41,06:14:41,1001,5,,,,1377.81,0
2361060,06:15:37,06:15:37,1002,6,,,,1731.93,0
2361060,06:15:54,06:15:54,1003,7,,,,1823.73,0
2361060,06:16:57,06:16:57,1004,8,,,,2252.53,0
2361060,06:17:39,06:17:39,1005,9,,,,2540.42,0
2361060,06:18:25,06:18:25,1006,10,,,,2872.24,0
2361060,06:19:53,06:19:53,1007,11,,,,3486.45,0
2361060,06:20:30,06:20:30,1008,12,,,,3740.41,0
2361060,06:21:08,06:21:08,1009,13,,,,4051.81,0
2361060,06:21:52,06:21:52,1010,14,,,,4354.11,0
2361060,06:22:36,06:22:36,1011,15,,,,4653.94,0
2361060,06:23:20,06:23:20,1012,16,,,,4947.44,0
2361060,06:23:43,06:23:43,1013,17,,,,5099.65,0
2361060,06:24:19,06:24:19,1014,18,,,,5346.6,0
2361060,06:25:00,06:25:00,1015,19,,,,5641.26,
2361060,06:26:24,06:26:24,1016,20,,,,6544.8,0
2361060,06:26:49,06:26:49,8082,21,,,,6807.92,0
2361060,06:27:16,06:27:16,1017,22,,,,7074.21,0
2361060,06:28:00,06:28:00,1018,23,,,,7596.23,0
2361060,06:29:28,06:29:28,1019,24,,,,8565.88,0
2361060,06:30:20,06:30:20,1020,25,,,,9043.76,0
2361060,06:30:38,06:30:38,1021,26,,,,9234.69,0
2361060,06:31:21,06:31:21,8352,27,,,,9697.53,0
2361060,06:32:00,06:32:00,8355,28,,,,10050.52,
2361060,06:32:34,06:32:34,1025,29,,,,10352.16,0
2361060,06:33:13,06:33:13,1026,30,,,,10704.26,0
2361060,06:33:47,06:33:47,1027,31,,,,10993.61,0
2361060,06:34:24,06:34:24,1028,32,,,,11275.02,0
2361060,06:34:50,06:34:50,1029,33,,,,11456.14,0
2361060,06:35:42,06:35:42,1030,34,,,,11924.61,0
2361060,06:36:54,06:36:54,5488,35,,,,12561.21,0
2361060,06:37:17,06:37:17,6308,36,,,,12734.04,0
2361060,06:38:00,06:38:00,5489,37,,,,13046.39,
2361060,06:38:58,06:38:58,8217,38,,,,13441.99,0
2361060,06:39:37,06:39:37,1034,39,,,,13695.27,0
2361060,06:40:20,06:40:20,1035,40,,,,13941.58,0
2361060,06:41:32,06:41:32,1036,41,,,,14376.56,0
2361060,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
2361060,06:43:18,06:43:18,1038,43,,,,15149.99,0
2361060,06:44:03,06:44:03,1039,44,,,,15499.04,0
2361060,06:44:44,06:44:44,1040,45,,,,15872.77,0
2361060,06:45:12,06:45:12,1041,46,,,,16084.54,0
2361060,06:46:03,06:46:03,1042,47,,,,16422.6,0
2361060,06:46:27,06:46:27,1043,48,,,,16597.53,0
2361060,06:47:06,06:47:06,1044,49,,,,16889.85,0
2361060,06:48:00,06:48:00,9641,50,,1,,17334.84,
2450020,18:45:00,18:45:00,9527,1,,,1,0,
2450020,18:46:06,18:46:06,998,2,,,,328.49,0
2450020,18:47:57,18:47:57,999,3,,,,816.54,0
2450020,18:48:51,18:48:51,1000,4,,,,1080.97,0
2450020,18:49:45,18:49:45,1001,5,,,,1377.81,0
2450020,18:50:56,18:50:56,1002,6,,,,1731.93,0
2450020,18:51:18,18:51:18,1003,7,,,,1823.73,0
2450020,18:52:40,18:52:40,1004,8,,,,2252.53,0
2450020,18:53:34,18:53:34,1005,9,,,,2540.42,0
2450020,18:54:33,18:54:33,1006,10,,,,2872.24,0
2450020,18:56:26,18:56:26,1007,11,,,,3486.45,0
2450020,18:57:13,18:57:13,1008,12,,,,3740.41,0
2450020,18:58:02,18:58:02,1009,13,,,,4051.81,0
2450020,18:58:58,18:58:58,1010,14,,,,4354.11,0
2450020,18:59:55,18:59:55,1011,15,,,,4653.94,0
2450020,19:00:52,19:00:52,1012,16,,,,4947.44,0
2450020,19:01:21,19:01:21,1013,17,,,,5099.65,0
2450020,19:02:08,19:02:08,1014,18,,,,5346.6,0
2450020,19:03:00,19:03:00,1015,19,,,,5641.26,
2450020,19:04:24,19:04:24,1016,20,,,,6544.8,0
2450020,19:04:49,19:04:49,8082,21,,,,6807.92,0
2450020,19:05:16,19:05:16,1017,22,,,,7074.21,0
2450020,19:06:00,19:06:00,1018,23,,,,7596.23,0
2450020,19:07:28,19:07:28,1019,24,,,,8565.88,0
2450020,19:08:20,19:08:20,1020,25,,,,9043.76,0
2450020,19:08:38,19:08:38,1021,26,,,,9234.69,0
2450020,19:09:21,19:09:21,8352,27,,,,9697.53,0
2450020,19:10:00,19:10:00,8355,28,,,,10050.52,
2450020,19:10:34,19:10:34,1025,29,,,,10352.16,0
2450020,19:11:13,19:11:13,1026,30,,,,10704.26,0
2450020,19:11:47,19:11:47,1027,31,,,,10993.61,0
2450020,19:12:24,19:12:24,1028,32,,,,11275.02,0
2450020,19:12:50,19:12:50,1029,33,,,,11456.14,0
2450020,19:13:42,19:13:42,1030,34,,,,11924.61,0
2450020,19:14:54,19:14:54,5488,35,,,,12561.21,0
2450020,19:15:17,19:15:17,6308,36,,,,12734.04,0
2450020,19:16:00,19:16:00,5489,37,,,,13046.39,
2450020,19:16:52,19:16:52,8217,38,,,,13441.99,0
2450020,19:17:27,19:17:27,1034,39,,,,13695.27,0
2450020,19:18:06,19:18:06,1035,40,,,,13941.58,0
2450020,19:19:11,19:19:11,1036,41,,,,14376.56,0
2450020,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
2450020,19:20:46,19:20:46,1038,43,,,,15149.99,0
2450020,19:21:27,19:21:27,1039,44,,,,15499.04,0
2450020,19:22:04,19:22:04,1040,45,,,,15872.77,0
2450020,19:22:28,19:22:28,1041,46,,,,16084.54,0
2450020,19:23:15,19:23:15,1042,47,,,,16422.6,0
2450020,19:23:36,19:23:36,1043,48,,,,16597.53,0
2450020,19:24:12,19:24:12,1044,49,,,,16889.85,0
2450020,19:25:00,19:25:00,9641,50,,1,,17334.84,
2450030,18:45:00,18:45:00,9527,1,,,1,0,
2450030,18:46:06,18:46:06,998,2,,,,328.49,0
2450030,18:47:57,18:47:57,999,3,,,,816.54,0
2450030,18:48:51,18:48:51,1000,4,,,,1080.97,0
2450030,18:49:45,18:49:45,1001,5,,,,1377.81,0
2450030,18:50:56,18:50:56,1002,6,,,,1731.93,0
2450030,18:51:18,18:51:18,1003,7,,,,1823.73,0
2450030,18:52:40,18:52:40,1004,8,,,,2252.53,0
2450030,18:53:34,18:53:34,1005,9,,,,2540.42,0
2450030,18:54:33,18:54:33,1006,10,,,,2872.24,0
2450030,18:56:26,18:56:26,1007,11,,,,3486.45,0
2450030,18:57:13,18:57:13,1008,12,,,,3740.41,0
2450030,18:58:02,18:58:02,1009,13,,,,4051.81,0
2450030,18:58:58,18:58:58,1010,14,,,,4354.11,0
2450030,18:59:55,18:59:55,1011,15,,,,4653.94,0
2450030,19:00:52,19:00:52,1012,16,,,,4947.44,0
2450030,19:01:21,19:01:21,1013,17,,,,5099.65,0
2450030,19:02:08,19:02:08,1014,18,,,,5346.6,0
2450030,19:03:00,19:03:00,1015,19,,,,5641.26,
2450030,19:04:24,19:04:24,1016,20,,,,6544.8,0
2450030,19:04:49,19:04:49,8082,21,,,,6807.92,0
2450030,19:05:16,19:05:16,1017,22,,,,7074.21,0
2450030,19:06:00,19:06:00,1018,23,,,,7596.23,0
2450030,19:07:28,19:07:28,1019,24,,,,8565.88,0
2450030,19:08:20,19:08:20,1020,25,,,,9043.76,0
2450030,19:08:38,19:08:38,1021,26,,,,9234.69,0
2450030,19:09:21,19:09:21,8352,27,,,,9697.53,0
2450030,19:10:00,19:10:00,8355,28,,,,10050.52,
2450030,19:10:34,19:10:34,1025,29,,,,10352.16,0
2450030,19:11:13,19:11:13,1026,30,,,,10704.26,0
2450030,19:11:47,19:11:47,1027,31,,,,10993.61,0
2450030,19:12:24,19:12:24,1028,32,,,,11275.02,0
2450030,19:12:50,19:12:50,1029,33,,,,11456.14,0
2450030,19:13:42,19:13:42,1030,34,,,,11924.61,0
2450030,19:14:54,19:14:54,5488,35,,,,12561.21,0
2450030,19:15:17,19:15:17,6308,36,,,,12734.04,0
2450030,19:16:00,19:16:00,5489,37,,,,13046.39,
2450030,19:16:52,19:16:52,8217,38,,,,13441.99,0
2450030,19:17:27,19:17:27,1034,39,,,,13695.27,0
2450030,19:18:06,19:18:06,1035,40,,,,13941.58,0
2450030,19:19:11,19:19:11,1036,41,,,,14376.56,0
2450030,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
2450030,19:20:46,19:20:46,1038,43,,,,15149.99,0
2450030,19:21:27,19:21:27,1039,44,,,,15499.04,0
2450030,19:22:04,19:22:04,1040,45,,,,15872.77,0
2450030,19:22:28,19:22:28,1041,46,,,,16084.54,0
2450030,19:23:15,19:23:15,1042,47,,,,16422.6,0
2450030,19:23:36,19:23:36,1043,48,,,,16597.53,0
2450030,19:24:12,19:24:12,1044,49,,,,16889.85,0
2450030,19:25:00,19:25:00,9641,50,,1,,17334.84,
2450040,18:45:00,18:45:00,9527,1,,,1,0,
2450040,18:46:06,18:46:06,998,2,,,,328.49,0
2450040,18:47:57,18:47:57,999,3,,,,816.54,0
2450040,18:48:51,18:48:51,1000,4,,,,1080.97,0
2450040,18:49:45,18:49:45,1001,5,,,,1377.81,0
2450040,18:50:56,18:50:56,1002,6,,,,1731.93,0
2450040,18:51:18,18:51:18,1003,7,,,,1823.73,0
2450040,18:52:40,18:52:40,1004,8,,,,2252.53,0
2450040,18:53:34,18:53:34,1005,9,,,,2540.42,0
2450040,18:54:33,18:54:33,1006,10,,,,2872.24,0
2450040,18:56:26,18:56:26,1007,11,,,,3486.45,0
2450040,18:57:13,18:57:13,1008,12,,,,3740.41,0
2450040,18:58:02,18:58:02,1009,13,,,,4051.81,0
2450040,18:58:58,18:58:58,1010,14,,,,4354.11,0
2450040,18:59:55,18:59:55,1011,15,,,,4653.94,0
2450040,19:00:52,19:00:52,1012,16,,,,4947.44,0
2450040,19:01:21,19:01:21,1013,17,,,,5099.65,0
2450040,19:02:08,19:02:08,1014,18,,,,5346.6,0
2450040,19:03:00,19:03:00,1015,19,,,,5641.26,
2450040,19:04:24,19:04:24,1016,20,,,,6544.8,0
2450040,19:04:49,19:04:49,8082,21,,,,6807.92,0
2450040,19:05:16,19:05:16,1017,22,,,,7074.21,0
2450040,19:06:00,19:06:00,1018,23,,,,7596.23,0
2450040,19:07:28,19:07:28,1019,24,,,,8565.88,0
2450040,19:08:20,19:08:20,1020,25,,,,9043.76,0
2450040,19:08:38,19:08:38,1021,26,,,,9234.69,0
2450040,19:09:21,19:09:21,8352,27,,,,9697.53,0
2450040,19:10:00,19:10:00,8355,28,,,,10050.52,
2450040,19:10:34,19:10:34,1025,29,,,,10352.16,0
2450040,19:11:13,19:11:13,1026,30,,,,10704.26,0
2450040,19:11:47,19:11:47,1027,31,,,,10993.61,0
2450040,19:12:24,19:12:24,1028,32,,,,11275.02,0
2450040,19:12:50,19:12:50,1029,33,,,,11456.14,0
2450040,19:13:42,19:13:42,1030,34,,,,11924.61,0
2450040,19:14:54,19:14:54,5488,35,,,,12561.21,0
2450040,19:15:17,19:15:17,6308,36,,,,12734.04,0
2450040,19:16:00,19:16:00,5489,37,,,,13046.39,
2450040,19:16:52,19:16:52,8217,38,,,,13441.99,0
2450040,19:17:27,19:17:27,1034,39,,,,13695.27,0
2450040,19:18:06,19:18:06,1035,40,,,,13941.58,0
2450040,19:19:11,19:19:11,1036,41,,,,14376.56,0
2450040,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
2450040,19:20:46,19:20:46,1038,43,,,,15149.99,0
2450040,19:21:27,19:21:27,1039,44,,,,15499.04,0
2450040,19:22:04,19:22:04,1040,45,,,,15872.77,0
2450040,19:22:28,19:22:28,1041,46,,,,16084.54,0
2450040,19:23:15,19:23:15,1042,47,,,,16422.6,0
2450040,19:23:36,19:23:36,1043,48,,,,16597.53,0
2450040,19:24:12,19:24:12,1044,49,,,,16889.85,0
2450040,19:25:00,19:25:00,9641,50,,1,,17334.84,
2450050,18:45:00,18:45:00,9527,1,,,1,0,
2450050,18:46:06,18:46:06,998,2,,,,328.49,0
2450050,18:47:57,18:47:57,999,3,,,,816.54,0
2450050,18:48:51,18:48:51,1000,4,,,,1080.97,0
2450050,18:49:45,18:49:45,1001,5,,,,1377.81,0
2450050,18:50:56,18:50:56,1002,6,,,,1731.93,0
2450050,18:51:18,18:51:18,1003,7,,,,1823.73,0
2450050,18:52:40,18:52:40,1004,8,,,,2252.53,0
2450050,18:53:34,18:53:34,1005,9,,,,2540.42,0
2450050,18:54:33,18:54:33,1006,10,,,,2872.24,0
2450050,18:56:26,18:56:26,1007,11,,,,3486.45,0
2450050,18:57:13,18:57:13,1008,12,,,,3740.41,0
2450050,18:58:02,18:58:02,1009,13,,,,4051.81,0
2450050,18:58:58,18:58:58,1010,14,,,,4354.11,0
2450050,18:59:55,18:59:55,1011,15,,,,4653.94,0
2450050,19:00:52,19:00:52,1012,16,,,,4947.44,0
2450050,19:01:21,19:01:21,1013,17,,,,5099.65,0
2450050,19:02:08,19:02:08,1014,18,,,,5346.6,0
2450050,19:03:00,19:03:00,1015,19,,,,5641.26,
2450050,19:04:24,19:04:24,1016,20,,,,6544.8,0
2450050,19:04:49,19:04:49,8082,21,,,,6807.92,0
2450050,19:05:16,19:05:16,1017,22,,,,7074.21,0
2450050,19:06:00,19:06:00,1018,23,,,,7596.23,0
2450050,19:07:28,19:07:28,1019,24,,,,8565.88,0
2450050,19:08:20,19:08:20,1020,25,,,,9043.76,0
2450050,19:08:38,19:08:38,1021,26,,,,9234.69,0
2450050,19:09:21,19:09:21,8352,27,,,,9697.53,0
2450050,19:10:00,19:10:00,8355,28,,,,10050.52,
2450050,19:10:34,19:10:34,1025,29,,,,10352.16,0
2450050,19:11:13,19:11:13,1026,30,,,,10704.26,0
2450050,19:11:47,19:11:47,1027,31,,,,10993.61,0
2450050,19:12:24,19:12:24,1028,32,,,,11275.02,0
2450050,19:12:50,19:12:50,1029,33,,,,11456.14,0
2450050,19:13:42,19:13:42,1030,34,,,,11924.61,0
2450050,19:14:54,19:14:54,5488,35,,,,12561.21,0
2450050,19:15:17,19:15:17,6308,36,,,,12734.04,0
2450050,19:16:00,19:16:00,5489,37,,,,13046.39,
2450050,19:16:52,19:16:52,8217,38,,,,13441.99,0
2450050,19:17:27,19:17:27,1034,39,,,,13695.27,0
2450050,19:18:06,19:18:06,1035,40,,,,13941.58,0
2450050,19:19:11,19:19:11,1036,41,,,,14376.56,0
2450050,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
2450050,19:20:46,19:20:46,1038,43,,,,15149.99,0
2450050,19:21:27,19:21:27,1039,44,,,,15499.04,0
2450050,19:22:04,19:22:04,1040,45,,,,15872.77,0
2450050,19:22:28,19:22:28,1041,46,,,,16084.54,0
2450050,19:23:15,19:23:15,1042,47,,,,16422.6,0
2450050,19:23:36,19:23:36,1043,48,,,,16597.53,0
2450050,19:24:12,19:24:12,1044,49,,,,16889.85,0
2450050,19:25:00,19:25:00,9641,50,,1,,17334.84,
2450060,18:45:00,18:45:00,9527,1,,,1,0,
2450060,18:46:06,18:46:06,998,2,,,,328.49,0
2450060,18:47:57,18:47:57,999,3,,,,816.54,0
2450060,18:48:51,18:48:51,1000,4,,,,1080.97,0
2450060,18:49:45,18:49:45,1001,5,,,,1377.81,0
2450060,18:50:56,18:50:56,1002,6,,,,1731.93,0
2450060,18:51:18,18:51:18,1003,7,,,,1823.73,0
2450060,18:52:40,18:52:40,1004,8,,,,2252.53,0
2450060,18:53:34,18:53:34,1005,9,,,,2540.42,0
2450060,18:54:33,18:54:33,1006,10,,,,2872.24,0
2450060,18:56:26,18:56:26,1007,11,,,,3486.45,0
2450060,18:57:13,18:57:13,1008,12,,,,3740.41,0
2450060,18:58:02,18:58:02,1009,13,,,,4051.81,0
2450060,18:58:58,18:58:58,1010,14,,,,4354.11,0
2450060,18:59:55,18:59:55,1011,15,,,,4653.94,0
2450060,19:00:52,19:00:52,1012,16,,,,4947.44,0
2450060,19:01:21,19:01:21,1013,17,,,,5099.65,0
2450060,19:02:08,19:02:08,1014,18,,,,5346.6,0
2450060,19:03:00,19:03:00,1015,19,,,,5641.26,
2450060,19:04:24,19:04:24,1016,20,,,,6544.8,0
2450060,19:04:49,19:04:49,8082,21,,,,6807.92,0
2450060,19:05:16,19:05:16,1017,22,,,,7074.21,0
2450060,19:06:00,19:06:00,1018,23,,,,7596.23,0
2450060,19:07:28,19:07:28,1019,24,,,,8565.88,0
2450060,19:08:20,19:08:20,1020,25,,,,9043.76,0
2450060,19:08:38,19:08:38,1021,26,,,,9234.69,0
2450060,19:09:21,19:09:21,8352,27,,,,9697.53,0
2450060,19:10:00,19:10:00,8355,28,,,,10050.52,
2450060,19:10:34,19:10:34,1025,29,,,,10352.16,0
2450060,19:11:13,19:11:13,1026,30,,,,10704.26,0
2450060,19:11:47,19:11:47,1027,31,,,,10993.61,0
2450060,19:12:24,19:12:24,1028,32,,,,11275.02,0
2450060,19:12:50,19:12:50,1029,33,,,,11456.14,0
2450060,19:13:42,19:13:42,1030,34,,,,11924.61,0
2450060,19:14:54,19:14:54,5488,35,,,,12561.21,0
2450060,19:15:17,19:15:17,6308,36,,,,12734.04,0
2450060,19:16:00,19:16:00,5489,37,,,,13046.39,
2450060,19:16:52,19:16:52,8217,38,,,,13441.99,0
2450060,19:17:27,19:17:27,1034,39,,,,13695.27,0
2450060,19:18:06,19:18:06,1035,40,,,,13941.58,0
2450060,19:19:11,19:19:11,1036,41,,,,14376.56,0
2450060,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
2450060,19:20:46,19:20:46,1038,43,,,,15149.99,0
2450060,19:21:27,19:21:27,1039,44,,,,15499.04,0
2450060,19:22:04,19:22:04,1040,45,,,,15872.77,0
2450060,19:22:28,19:22:28,1041,46,,,,16084.54,0
2450060,19:23:15,19:23:15,1042,47,,,,16422.6,0
2450060,19:23:36,19:23:36,1043,48,,,,16597.53,0
2450060,19:24:12,19:24:12,1044,49,,,,16889.85,0
2450060,19:25:00,19:25:00,9641,50,,1,,17334.84,
2606020,06:59:00,06:59:00,9527,1,,,1,0,
2606020,06:59:59,06:59:59,998,2,,,,328.49,0
2606020,07:01:37,07:01:37,999,3,,,,816.54,0
2606020,07:02:25,07:02:25,1000,4,,,,1080.97,0
2606020,07:03:13,07:03:13,1001,5,,,,1377.81,0
2606020,07:04:17,07:04:17,1002,6,,,,1731.93,0
2606020,07:04:36,07:04:36,1003,7,,,,1823.73,0
2606020,07:05:48,07:05:48,1004,8,,,,2252.53,0
2606020,07:06:37,07:06:37,1005,9,,,,2540.42,0
2606020,07:07:29,07:07:29,1006,10,,,,2872.24,0
2606020,07:09:10,07:09:10,1007,11,,,,3486.45,0
2606020,07:09:51,07:09:51,1008,12,,,,3740.41,0
2606020,07:10:35,07:10:35,1009,13,,,,4051.81,0
2606020,07:11:25,07:11:25,1010,14,,,,4354.11,0
2606020,07:12:15,07:12:15,1011,15,,,,4653.94,0
2606020,07:13:06,07:13:06,1012,16,,,,4947.44,0
2606020,07:13:32,07:13:32,1013,17,,,,5099.65,0
2606020,07:14:14,07:14:14,1014,18,,,,5346.6,0
2606020,07:15:00,07:15:00,1015,19,,,,5641.26,
2606020,07:16:24,07:16:24,1016,20,,,,6544.8,0
2606020,07:16:49,07:16:49,8082,21,,,,6807.92,0
2606020,07:17:16,07:17:16,1017,22,,,,7074.21,0
2606020,07:18:00,07:18:00,1018,23,,,,7596.23,0
2606020,07:19:28,07:19:28,1019,24,,,,8565.88,0
2606020,07:20:20,07:20:20,1020,25,,,,9043.76,0
2606020,07:20:38,07:20:38,1021,26,,,,9234.69,0
2606020,07:21:21,07:21:21,8352,27,,,,9697.53,0
2606020,07:22:00,07:22:00,8355,28,,,,10050.52,
2606020,07:22:45,07:22:45,1025,29,,,,10352.16,0
2606020,07:23:38,07:23:38,1026,30,,,,10704.26,0
2606020,07:24:23,07:24:23,1027,31,,,,10993.61,0
2606020,07:25:12,07:25:12,1028,32,,,,11275.02,0
2606020,07:25:46,07:25:46,1029,33,,,,11456.14,0
2606020,07:26:56,07:26:56,1030,34,,,,11924.61,0
2606020,07:28:33,07:28:33,5488,35,,,,12561.21,0
2606020,07:29:03,07:29:03,6308,36,,,,12734.04,0
2606020,07:30:00,07:30:00,5489,37,,,,13046.39,
2606020,07:31:04,07:31:04,8217,38,,,,13441.99,0
2606020,07:31:47,07:31:47,1034,39,,,,13695.27,0
2606020,07:32:34,07:32:34,1035,40,,,,13941.58,0
2606020,07:33:53,07:33:53,1036,41,,,,14376.56,0
2606020,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
2606020,07:35:50,07:35:50,1038,43,,,,15149.99,0
2606020,07:36:39,07:36:39,1039,44,,,,15499.04,0
2606020,07:37:25,07:37:25,1040,45,,,,15872.77,0
2606020,07:37:55,07:37:55,1041,46,,,,16084.54,0
2606020,07:38:51,07:38:51,1042,47,,,,16422.6,0
2606020,07:39:18,07:39:18,1043,48,,,,16597.53,0
2606020,07:40:01,07:40:01,1044,49,,,,16889.85,0
2606020,07:41:00,07:41:00,9641,50,,1,,17334.84,
2606030,06:59:00,06:59:00,9527,1,,,1,0,
2606030,06:59:59,06:59:59,998,2,,,,328.49,0
2606030,07:01:37,07:01:37,999,3,,,,816.54,0
2606030,07:02:25,07:02:25,1000,4,,,,1080.97,0
2606030,07:03:13,07:03:13,1001,5,,,,1377.81,0
2606030,07:04:17,07:04:17,1002,6,,,,1731.93,0
2606030,07:04:36,07:04:36,1003,7,,,,1823.73,0
2606030,07:05:48,07:05:48,1004,8,,,,2252.53,0
2606030,07:06:37,07:06:37,1005,9,,,,2540.42,0
2606030,07:07:29,07:07:29,1006,10,,,,2872.24,0
2606030,07:09:10,07:09:10,1007,11,,,,3486.45,0
2606030,07:09:51,07:09:51,1008,12,,,,3740.41,0
2606030,07:10:35,07:10:35,1009,13,,,,4051.81,0
2606030,07:11:25,07:11:25,1010,14,,,,4354.11,0
2606030,07:12:15,07:12:15,1011,15,,,,4653.94,0
2606030,07:13:06,07:13:06,1012,16,,,,4947.44,0
2606030,07:13:32,07:13:32,1013,17,,,,5099.65,0
2606030,07:14:14,07:14:14,1014,18,,,,5346.6,0
2606030,07:15:00,07:15:00,1015,19,,,,5641.26,
2606030,07:16:24,07:16:24,1016,20,,,,6544.8,0
2606030,07:16:49,07:16:49,8082,21,,,,6807.92,0
2606030,07:17:16,07:17:16,1017,22,,,,7074.21,0
2606030,07:18:00,07:18:00,1018,23,,,,7596.23,0
2606030,07:19:28,07:19:28,1019,24,,,,8565.88,0
2606030,07:20:20,07:20:20,1020,25,,,,9043.76,0
2606030,07:20:38,07:20:38,1021,26,,,,9234.69,0
2606030,07:21:21,07:21:21,8352,27,,,,9697.53,0
2606030,07:22:00,07:22:00,8355,28,,,,10050.52,
2606030,07:22:45,07:22:45,1025,29,,,,10352.16,0
2606030,07:23:38,07:23:38,1026,30,,,,10704.26,0
2606030,07:24:23,07:24:23,1027,31,,,,10993.61,0
2606030,07:25:12,07:25:12,1028,32,,,,11275.02,0
2606030,07:25:46,07:25:46,1029,33,,,,11456.14,0
2606030,07:26:56,07:26:56,1030,34,,,,11924.61,0
2606030,07:28:33,07:28:33,5488,35,,,,12561.21,0
2606030,07:29:03,07:29:03,6308,36,,,,12734.04,0
2606030,07:30:00,07:30:00,5489,37,,,,13046.39,
2606030,07:31:04,07:31:04,8217,38,,,,13441.99,0
2606030,07:31:47,07:31:47,1034,39,,,,13695.27,0
2606030,07:32:34,07:32:34,1035,40,,,,13941.58,0
2606030,07:33:53,07:33:53,1036,41,,,,14376.56,0
2606030,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
2606030,07:35:50,07:35:50,1038,43,,,,15149.99,0
2606030,07:36:39,07:36:39,1039,44,,,,15499.04,0
2606030,07:37:25,07:37:25,1040,45,,,,15872.77,0
2606030,07:37:55,07:37:55,1041,46,,,,16084.54,0
2606030,07:38:51,07:38:51,1042,47,,,,16422.6,0
2606030,07:39:18,07:39:18,1043,48,,,,16597.53,0
2606030,07:40:01,07:40:01,1044,49,,,,16889.85,0
2606030,07:41:00,07:41:00,9641,50,,1,,17334.84,
2606040,06:59:00,06:59:00,9527,1,,,1,0,
2606040,06:59:59,06:59:59,998,2,,,,328.49,0
2606040,07:01:37,07:01:37,999,3,,,,816.54,0
2606040,07:02:25,07:02:25,1000,4,,,,1080.97,0
2606040,07:03:13,07:03:13,1001,5,,,,1377.81,0
2606040,07:04:17,07:04:17,1002,6,,,,1731.93,0
2606040,07:04:36,07:04:36,1003,7,,,,1823.73,0
2606040,07:05:48,07:05:48,1004,8,,,,2252.53,0
2606040,07:06:37,07:06:37,1005,9,,,,2540.42,0
2606040,07:07:29,07:07:29,1006,10,,,,2872.24,0
2606040,07:09:10,07:09:10,1007,11,,,,3486.45,0
2606040,07:09:51,07:09:51,1008,12,,,,3740.41,0
2606040,07:10:35,07:10:35,1009,13,,,,4051.81,0
2606040,07:11:25,07:11:25,1010,14,,,,4354.11,0
2606040,07:12:15,07:12:15,1011,15,,,,4653.94,0
2606040,07:13:06,07:13:06,1012,16,,,,4947.44,0
2606040,07:13:32,07:13:32,1013,17,,,,5099.65,0
2606040,07:14:14,07:14:14,1014,18,,,,5346.6,0
2606040,07:15:00,07:15:00,1015,19,,,,5641.26,
2606040,07:16:24,07:16:24,1016,20,,,,6544.8,0
2606040,07:16:49,07:16:49,8082,21,,,,6807.92,0
2606040,07:17:16,07:17:16,1017,22,,,,7074.21,0
2606040,07:18:00,07:18:00,1018,23,,,,7596.23,0
2606040,07:19:28,07:19:28,1019,24,,,,8565.88,0
2606040,07:20:20,07:20:20,1020,25,,,,9043.76,0
2606040,07:20:38,07:20:38,1021,26,,,,9234.69,0
2606040,07:21:21,07:21:21,8352,27,,,,9697.53,0
2606040,07:22:00,07:22:00,8355,28,,,,10050.52,
2606040,07:22:45,07:22:45,1025,29,,,,10352.16,0
2606040,07:23:38,07:23:38,1026,30,,,,10704.26,0
2606040,07:24:23,07:24:23,1027,31,,,,10993.61,0
2606040,07:25:12,07:25:12,1028,32,,,,11275.02,0
2606040,07:25:46,07:25:46,1029,33,,,,11456.14,0
2606040,07:26:56,07:26:56,1030,34,,,,11924.61,0
2606040,07:28:33,07:28:33,5488,35,,,,12561.21,0
2606040,07:29:03,07:29:03,6308,36,,,,12734.04,0
2606040,07:30:00,07:30:00,5489,37,,,,13046.39,
2606040,07:31:04,07:31:04,8217,38,,,,13441.99,0
2606040,07:31:47,07:31:47,1034,39,,,,13695.27,0
2606040,07:32:34,07:32:34,1035,40,,,,13941.58,0
2606040,07:33:53,07:33:53,1036,41,,,,14376.56,0
2606040,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
2606040,07:35:50,07:35:50,1038,43,,,,15149.99,0
2606040,07:36:39,07:36:39,1039,44,,,,15499.04,0
2606040,07:37:25,07:37:25,1040,45,,,,15872.77,0
2606040,07:37:55,07:37:55,1041,46,,,,16084.54,0
2606040,07:38:51,07:38:51,1042,47,,,,16422.6,0
2606040,07:39:18,07:39:18,1043,48,,,,16597.53,0
2606040,07:40:01,07:40:01,1044,49,,,,16889.85,0
2606040,07:41:00,07:41:00,9641,50,,1,,17334.84,
2606050,06:59:00,06:59:00,9527,1,,,1,0,
2606050,06:59:59,06:59:59,998,2,,,,328.49,0
2606050,07:01:37,07:01:37,999,3,,,,816.54,0
2606050,07:02:25,07:02:25,1000,4,,,,1080.97,0
2606050,07:03:13,07:03:13,1001,5,,,,1377.81,0
2606050,07:04:17,07:04:17,1002,6,,,,1731.93,0
2606050,07:04:36,07:04:36,1003,7,,,,1823.73,0
2606050,07:05:48,07:05:48,1004,8,,,,2252.53,0
2606050,07:06:37,07:06:37,1005,9,,,,2540.42,0
2606050,07:07:29,07:07:29,1006,10,,,,2872.24,0
2606050,07:09:10,07:09:10,1007,11,,,,3486.45,0
2606050,07:09:51,07:09:51,1008,12,,,,3740.41,0
2606050,07:10:35,07:10:35,1009,13,,,,4051.81,0
2606050,07:11:25,07:11:25,1010,14,,,,4354.11,0
2606050,07:12:15,07:12:15,1011,15,,,,4653.94,0
2606050,07:13:06,07:13:06,1012,16,,,,4947.44,0
2606050,07:13:32,07:13:32,1013,17,,,,5099.65,0
2606050,07:14:14,07:14:14,1014,18,,,,5346.6,0
2606050,07:15:00,07:15:00,1015,19,,,,5641.26,
2606050,07:16:24,07:16:24,1016,20,,,,6544.8,0
2606050,07:16:49,07:16:49,8082,21,,,,6807.92,0
2606050,07:17:16,07:17:16,1017,22,,,,7074.21,0
2606050,07:18:00,07:18:00,1018,23,,,,7596.23,0
2606050,07:19:28,07:19:28,1019,24,,,,8565.88,0
2606050,07:20:20,07:20:20,1020,25,,,,9043.76,0
2606050,07:20:38,07:20:38,1021,26,,,,9234.69,0
2606050,07:21:21,07:21:21,8352,27,,,,9697.53,0
2606050,07:22:00,07:22:00,8355,28,,,,10050.52,
2606050,07:22:45,07:22:45,1025,29,,,,10352.16,0
2606050,07:23:38,07:23:38,1026,30,,,,10704.26,0
2606050,07:24:23,07:24:23,1027,31,,,,10993.61,0
2606050,07:25:12,07:25:12,1028,32,,,,11275.02,0
2606050,07:25:46,07:25:46,1029,33,,,,11456.14,0
2606050,07:26:56,07:26:56,1030,34,,,,11924.61,0
2606050,07:28:33,07:28:33,5488,35,,,,12561.21,0
2606050,07:29:03,07:29:03,6308,36,,,,12734.04,0
2606050,07:30:00,07:30:00,5489,37,,,,13046.39,
2606050,07:31:04,07:31:04,8217,38,,,,13441.99,0
2606050,07:31:47,07:31:47,1034,39,,,,13695.27,0
2606050,07:32:34,07:32:34,1035,40,,,,13941.58,0
2606050,07:33:53,07:33:53,1036,41,,,,14376.56,0
2606050,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
2606050,07:35:50,07:35:50,1038,43,,,,15149.99,0
2606050,07:36:39,07:36:39,1039,44,,,,15499.04,0
2606050,07:37:25,07:37:25,1040,45,,,,15872.77,0
2606050,07:37:55,07:37:55,1041,46,,,,16084.54,0
2606050,07:38:51,07:38:51,1042,47,,,,16422.6,0
2606050,07:39:18,07:39:18,1043,48,,,,16597.53,0
2606050,07:40:01,07:40:01,1044,49,,,,16889.85,0
2606050,07:41:00,07:41:00,9641,50,,1,,17334.84,
2606060,06:59:00,06:59:00,9527,1,,,1,0,
2606060,06:59:59,06:59:59,998,2,,,,328.49,0
2606060,07:01:37,07:01:37,999,3,,,,816.54,0
2606060,07:02:25,07:02:25,1000,4,,,,1080.97,0
2606060,07:03:13,07:03:13,1001,5,,,,1377.81,0
2606060,07:04:17,07:04:17,1002,6,,,,1731.93,0
2606060,07:04:36,07:04:36,1003,7,,,,1823.73,0
2606060,07:05:48,07:05:48,1004,8,,,,2252.53,0
2606060,07:06:37,07:06:37,1005,9,,,,2540.42,0
2606060,07:07:29,07:07:29,1006,10,,,,2872.24,0
2606060,07:09:10,07:09:10,1007,11,,,,3486.45,0
2606060,07:09:51,07:09:51,1008,12,,,,3740.41,0
2606060,07:10:35,07:10:35,1009,13,,,,4051.81,0
2606060,07:11:25,07:11:25,1010,14,,,,4354.11,0
2606060,07:12:15,07:12:15,1011,15,,,,4653.94,0
2606060,07:13:06,07:13:06,1012,16,,,,4947.44,0
2606060,07:13:32,07:13:32,1013,17,,,,5099.65,0
2606060,07:14:14,07:14:14,1014,18,,,,5346.6,0
2606060,07:15:00,07:15:00,1015,19,,,,5641.26,
2606060,07:16:24,07:16:24,1016,20,,,,6544.8,0
2606060,07:16:49,07:16:49,8082,21,,,,6807.92,0
2606060,07:17:16,07:17:16,1017,22,,,,7074.21,0
2606060,07:18:00,07:18:00,1018,23,,,,7596.23,0
2606060,07:19:28,07:19:28,1019,24,,,,8565.88,0
2606060,07:20:20,07:20:20,1020,25,,,,9043.76,0
2606060,07:20:38,07:20:38,1021,26,,,,9234.69,0
2606060,07:21:21,07:21:21,8352,27,,,,9697.53,0
2606060,07:22:00,07:22:00,8355,28,,,,10050.52,
2606060,07:22:45,07:22:45,1025,29,,,,10352.16,0
2606060,07:23:38,07:23:38,1026,30,,,,10704.26,0
2606060,07:24:23,07:24:23,1027,31,,,,10993.61,0
2606060,07:25:12,07:25:12,1028,32,,,,11275.02,0
2606060,07:25:46,07:25:46,1029,33,,,,11456.14,0
2606060,07:26:56,07:26:56,1030,34,,,,11924.61,0
2606060,07:28:33,07:28:33,5488,35,,,,12561.21,0
2606060,07:29:03,07:29:03,6308,36,,,,12734.04,0
2606060,07:30:00,07:30:00,5489,37,,,,13046.39,
2606060,07:31:04,07:31:04,8217,38,,,,13441.99,0
2606060,07:31:47,07:31:47,1034,39,,,,13695.27,0
2606060,07:32:34,07:32:34,1035,40,,,,13941.58,0
2606060,07:33:53,07:33:53,1036,41,,,,14376.56,0
2606060,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
2606060,07:35:50,07:35:50,1038,43,,,,15149.99,0
2606060,07:36:39,07:36:39,1039,44,,,,15499.04,0
2606060,07:37:25,07:37:25,1040,45,,,,15872.77,0
2606060,07:37:55,07:37:55,1041,46,,,,16084.54,0
2606060,07:38:51,07:38:51,1042,47,,,,16422.6,0
2606060,07:39:18,07:39:18,1043,48,,,,16597.53,0
2606060,07:40:01,07:40:01,1044,49,,,,16889.85,0
2606060,07:41:00,07:41:00,9641,50,,1,,17334.84,
2700020,10:10:00,10:10:00,9527,1,,,1,0,
2700020,10:10:59,10:10:59,998,2,,,,328.49,0
2700020,10:12:37,10:12:37,999,3,,,,816.54,0
2700020,10:13:25,10:13:25,1000,4,,,,1080.97,0
2700020,10:14:13,10:14:13,1001,5,,,,1377.81,0
2700020,10:15:17,10:15:17,1002,6,,,,1731.93,0
2700020,10:15:36,10:15:36,1003,7,,,,1823.73,0
2700020,10:16:48,10:16:48,1004,8,,,,2252.53,0
2700020,10:17:37,10:17:37,1005,9,,,,2540.42,0
2700020,10:18:29,10:18:29,1006,10,,,,2872.24,0
2700020,10:20:10,10:20:10,1007,11,,,,3486.45,0
2700020,10:20:51,10:20:51,1008,12,,,,3740.41,0
2700020,10:21:35,10:21:35,1009,13,,,,4051.81,0
2700020,10:22:25,10:22:25,1010,14,,,,4354.11,0
2700020,10:23:15,10:23:15,1011,15,,,,4653.94,0
2700020,10:24:06,10:24:06,1012,16,,,,4947.44,0
2700020,10:24:32,10:24:32,1013,17,,,,5099.65,0
2700020,10:25:14,10:25:14,1014,18,,,,5346.6,0
2700020,10:26:00,10:26:00,1015,19,,,,5641.26,
2700020,10:27:24,10:27:24,1016,20,,,,6544.8,0
2700020,10:27:49,10:27:49,8082,21,,,,6807.92,0
2700020,10:28:16,10:28:16,1017,22,,,,7074.21,0
2700020,10:29:00,10:29:00,1018,23,,,,7596.23,0
2700020,10:30:28,10:30:28,1019,24,,,,8565.88,0
2700020,10:31:20,10:31:20,1020,25,,,,9043.76,0
2700020,10:31:38,10:31:38,1021,26,,,,9234.69,0
2700020,10:32:21,10:32:21,8352,27,,,,9697.53,0
2700020,10:33:00,10:33:00,8355,28,,,,10050.52,
2700020,10:33:39,10:33:39,1025,29,,,,10352.16,0
2700020,10:34:25,10:34:25,1026,30,,,,10704.26,0
2700020,10:35:05,10:35:05,1027,31,,,,10993.61,0
2700020,10:35:48,10:35:48,1028,32,,,,11275.02,0
2700020,10:36:18,10:36:18,1029,33,,,,11456.14,0
2700020,10:37:19,10:37:19,1030,34,,,,11924.61,0
2700020,10:38:43,10:38:43,5488,35,,,,12561.21,0
2700020,10:39:10,10:39:10,6308,36,,,,12734.04,0
2700020,10:40:00,10:40:00,5489,37,,,,13046.39,
2700020,10:41:04,10:41:04,8217,38,,,,13441.99,0
2700020,10:41:47,10:41:47,1034,39,,,,13695.27,0
2700020,10:42:34,10:42:34,1035,40,,,,13941.58,0
2700020,10:43:53,10:43:53,1036,41,,,,14376.56,0
2700020,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
2700020,10:45:50,10:45:50,1038,43,,,,15149.99,0
2700020,10:46:39,10:46:39,1039,44,,,,15499.04,0
2700020,10:47:25,10:47:25,1040,45,,,,15872.77,0
2700020,10:47:55,10:47:55,1041,46,,,,16084.54,0
2700020,10:48:51,10:48:51,1042,47,,,,16422.6,0
2700020,10:49:18,10:49:18,1043,48,,,,16597.53,0
2700020,10:50:01,10:50:01,1044,49,,,,16889.85,0
2700020,10:51:00,10:51:00,9641,50,,1,,17334.84,
2700030,10:10:00,10:10:00,9527,1,,,1,0,
2700030,10:10:59,10:10:59,998,2,,,,328.49,0
2700030,10:12:37,10:12:37,999,3,,,,816.54,0
2700030,10:13:25,10:13:25,1000,4,,,,1080.97,0
2700030,10:14:13,10:14:13,1001,5,,,,1377.81,0
2700030,10:15:17,10:15:17,1002,6,,,,1731.93,0
2700030,10:15:36,10:15:36,1003,7,,,,1823.73,0
2700030,10:16:48,10:16:48,1004,8,,,,2252.53,0
2700030,10:17:37,10:17:37,1005,9,,,,2540.42,0
2700030,10:18:29,10:18:29,1006,10,,,,2872.24,0
2700030,10:20:10,10:20:10,1007,11,,,,3486.45,0
2700030,10:20:51,10:20:51,1008,12,,,,3740.41,0
2700030,10:21:35,10:21:35,1009,13,,,,4051.81,0
2700030,10:22:25,10:22:25,1010,14,,,,4354.11,0
2700030,10:23:15,10:23:15,1011,15,,,,4653.94,0
2700030,10:24:06,10:24:06,1012,16,,,,4947.44,0
2700030,10:24:32,10:24:32,1013,17,,,,5099.65,0
2700030,10:25:14,10:25:14,1014,18,,,,5346.6,0
2700030,10:26:00,10:26:00,1015,19,,,,5641.26,
2700030,10:27:24,10:27:24,1016,20,,,,6544.8,0
2700030,10:27:49,10:27:49,8082,21,,,,6807.92,0
2700030,10:28:16,10:28:16,1017,22,,,,7074.21,0
2700030,10:29:00,10:29:00,1018,23,,,,7596.23,0
2700030,10:30:28,10:30:28,1019,24,,,,8565.88,0
2700030,10:31:20,10:31:20,1020,25,,,,9043.76,0
2700030,10:31:38,10:31:38,1021,26,,,,9234.69,0
2700030,10:32:21,10:32:21,8352,27,,,,9697.53,0
2700030,10:33:00,10:33:00,8355,28,,,,10050.52,
2700030,10:33:39,10:33:39,1025,29,,,,10352.16,0
2700030,10:34:25,10:34:25,1026,30,,,,10704.26,0
2700030,10:35:05,10:35:05,1027,31,,,,10993.61,0
2700030,10:35:48,10:35:48,1028,32,,,,11275.02,0
2700030,10:36:18,10:36:18,1029,33,,,,11456.14,0
2700030,10:37:19,10:37:19,1030,34,,,,11924.61,0
2700030,10:38:43,10:38:43,5488,35,,,,12561.21,0
2700030,10:39:10,10:39:10,6308,36,,,,12734.04,0
2700030,10:40:00,10:40:00,5489,37,,,,13046.39,
2700030,10:41:04,10:41:04,8217,38,,,,13441.99,0
2700030,10:41:47,10:41:47,1034,39,,,,13695.27,0
2700030,10:42:34,10:42:34,1035,40,,,,13941.58,0
2700030,10:43:53,10:43:53,1036,41,,,,14376.56,0
2700030,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
2700030,10:45:50,10:45:50,1038,43,,,,15149.99,0
2700030,10:46:39,10:46:39,1039,44,,,,15499.04,0
2700030,10:47:25,10:47:25,1040,45,,,,15872.77,0
2700030,10:47:55,10:47:55,1041,46,,,,16084.54,0
2700030,10:48:51,10:48:51,1042,47,,,,16422.6,0
2700030,10:49:18,10:49:18,1043,48,,,,16597.53,0
2700030,10:50:01,10:50:01,1044,49,,,,16889.85,0
2700030,10:51:00,10:51:00,9641,50,,1,,17334.84,
2700040,10:10:00,10:10:00,9527,1,,,1,0,
2700040,10:10:59,10:10:59,998,2,,,,328.49,0
2700040,10:12:37,10:12:37,999,3,,,,816.54,0
2700040,10:13:25,10:13:25,1000,4,,,,1080.97,0
2700040,10:14:13,10:14:13,1001,5,,,,1377.81,0
2700040,10:15:17,10:15:17,1002,6,,,,1731.93,0
2700040,10:15:36,10:15:36,1003,7,,,,1823.73,0
2700040,10:16:48,10:16:48,1004,8,,,,2252.53,0
2700040,10:17:37,10:17:37,1005,9,,,,2540.42,0
2700040,10:18:29,10:18:29,1006,10,,,,2872.24,0
2700040,10:20:10,10:20:10,1007,11,,,,3486.45,0
2700040,10:20:51,10:20:51,1008,12,,,,3740.41,0
2700040,10:21:35,10:21:35,1009,13,,,,4051.81,0
2700040,10:22:25,10:22:25,1010,14,,,,4354.11,0
2700040,10:23:15,10:23:15,1011,15,,,,4653.94,0
2700040,10:24:06,10:24:06,1012,16,,,,4947.44,0
2700040,10:24:32,10:24:32,1013,17,,,,5099.65,0
2700040,10:25:14,10:25:14,1014,18,,,,5346.6,0
2700040,10:26:00,10:26:00,1015,19,,,,5641.26,
2700040,10:27:24,10:27:24,1016,20,,,,6544.8,0
2700040,10:27:49,10:27:49,8082,21,,,,6807.92,0
2700040,10:28:16,10:28:16,1017,22,,,,7074.21,0
2700040,10:29:00,10:29:00,1018,23,,,,7596.23,0
2700040,10:30:28,10:30:28,1019,24,,,,8565.88,0
2700040,10:31:20,10:31:20,1020,25,,,,9043.76,0
2700040,10:31:38,10:31:38,1021,26,,,,9234.69,0
2700040,10:32:21,10:32:21,8352,27,,,,9697.53,0
2700040,10:33:00,10:33:00,8355,28,,,,10050.52,
2700040,10:33:39,10:33:39,1025,29,,,,10352.16,0
2700040,10:34:25,10:34:25,1026,30,,,,10704.26,0
2700040,10:35:05,10:35:05,1027,31,,,,10993.61,0
2700040,10:35:48,10:35:48,1028,32,,,,11275.02,0
2700040,10:36:18,10:36:18,1029,33,,,,11456.14,0
2700040,10:37:19,10:37:19,1030,34,,,,11924.61,0
2700040,10:38:43,10:38:43,5488,35,,,,12561.21,0
2700040,10:39:10,10:39:10,6308,36,,,,12734.04,0
2700040,10:40:00,10:40:00,5489,37,,,,13046.39,
2700040,10:41:04,10:41:04,8217,38,,,,13441.99,0
2700040,10:41:47,10:41:47,1034,39,,,,13695.27,0
2700040,10:42:34,10:42:34,1035,40,,,,13941.58,0
2700040,10:43:53,10:43:53,1036,41,,,,14376.56,0
2700040,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
2700040,10:45:50,10:45:50,1038,43,,,,15149.99,0
2700040,10:46:39,10:46:39,1039,44,,,,15499.04,0
2700040,10:47:25,10:47:25,1040,45,,,,15872.77,0
2700040,10:47:55,10:47:55,1041,46,,,,16084.54,0
2700040,10:48:51,10:48:51,1042,47,,,,16422.6,0
2700040,10:49:18,10:49:18,1043,48,,,,16597.53,0
2700040,10:50:01,10:50:01,1044,49,,,,16889.85,0
2700040,10:51:00,10:51:00,9641,50,,1,,17334.84,
2700050,10:10:00,10:10:00,9527,1,,,1,0,
2700050,10:10:59,10:10:59,998,2,,,,328.49,0
2700050,10:12:37,10:12:37,999,3,,,,816.54,0
2700050,10:13:25,10:13:25,1000,4,,,,1080.97,0
2700050,10:14:13,10:14:13,1001,5,,,,1377.81,0
2700050,10:15:17,10:15:17,1002,6,,,,1731.93,0
2700050,10:15:36,10:15:36,1003,7,,,,1823.73,0
2700050,10:16:48,10:16:48,1004,8,,,,2252.53,0
2700050,10:17:37,10:17:37,1005,9,,,,2540.42,0
2700050,10:18:29,10:18:29,1006,10,,,,2872.24,0
2700050,10:20:10,10:20:10,1007,11,,,,3486.45,0
2700050,10:20:51,10:20:51,1008,12,,,,3740.41,0
2700050,10:21:35,10:21:35,1009,13,,,,4051.81,0
2700050,10:22:25,10:22:25,1010,14,,,,4354.11,0
2700050,10:23:15,10:23:15,1011,15,,,,4653.94,0
2700050,10:24:06,10:24:06,1012,16,,,,4947.44,0
2700050,10:24:32,10:24:32,1013,17,,,,5099.65,0
2700050,10:25:14,10:25:14,1014,18,,,,5346.6,0
2700050,10:26:00,10:26:00,1015,19,,,,5641.26,
2700050,10:27:24,10:27:24,1016,20,,,,6544.8,0
2700050,10:27:49,10:27:49,8082,21,,,,6807.92,0
2700050,10:28:16,10:28:16,1017,22,,,,7074.21,0
2700050,10:29:00,10:29:00,1018,23,,,,7596.23,0
2700050,10:30:28,10:30:28,1019,24,,,,8565.88,0
2700050,10:31:20,10:31:20,1020,25,,,,9043.76,0
2700050,10:31:38,10:31:38,1021,26,,,,9234.69,0
2700050,10:32:21,10:32:21,8352,27,,,,9697.53,0
2700050,10:33:00,10:33:00,8355,28,,,,10050.52,
2700050,10:33:39,10:33:39,1025,29,,,,10352.16,0
2700050,10:34:25,10:34:25,1026,30,,,,10704.26,0
2700050,10:35:05,10:35:05,1027,31,,,,10993.61,0
2700050,10:35:48,10:35:48,1028,32,,,,11275.02,0
2700050,10:36:18,10:36:18,1029,33,,,,11456.14,0
2700050,10:37:19,10:37:19,1030,34,,,,11924.61,0
2700050,10:38:43,10:38:43,5488,35,,,,12561.21,0
2700050,10:39:10,10:39:10,6308,36,,,,12734.04,0
2700050,10:40:00,10:40:00,5489,37,,,,13046.39,
2700050,10:41:04,10:41:04,8217,38,,,,13441.99,0
2700050,10:41:47,10:41:47,1034,39,,,,13695.27,0
2700050,10:42:34,10:42:34,1035,40,,,,13941.58,0
2700050,10:43:53,10:43:53,1036,41,,,,14376.56,0
2700050,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
2700050,10:45:50,10:45:50,1038,43,,,,15149.99,0
2700050,10:46:39,10:46:39,1039,44,,,,15499.04,0
2700050,10:47:25,10:47:25,1040,45,,,,15872.77,0
2700050,10:47:55,10:47:55,1041,46,,,,16084.54,0
2700050,10:48:51,10:48:51,1042,47,,,,16422.6,0
2700050,10:49:18,10:49:18,1043,48,,,,16597.53,0
2700050,10:50:01,10:50:01,1044,49,,,,16889.85,0
2700050,10:51:00,10:51:00,9641,50,,1,,17334.84,
2700060,10:10:00,10:10:00,9527,1,,,1,0,
2700060,10:10:59,10:10:59,998,2,,,,328.49,0
2700060,10:12:37,10:12:37,999,3,,,,816.54,0
2700060,10:13:25,10:13:25,1000,4,,,,1080.97,0
2700060,10:14:13,10:14:13,1001,5,,,,1377.81,0
2700060,10:15:17,10:15:17,1002,6,,,,1731.93,0
2700060,10:15:36,10:15:36,1003,7,,,,1823.73,0
2700060,10:16:48,10:16:48,1004,8,,,,2252.53,0
2700060,10:17:37,10:17:37,1005,9,,,,2540.42,0
2700060,10:18:29,10:18:29,1006,10,,,,2872.24,0
2700060,10:20:10,10:20:10,1007,11,,,,3486.45,0
2700060,10:20:51,10:20:51,1008,12,,,,3740.41,0
2700060,10:21:35,10:21:35,1009,13,,,,4051.81,0
2700060,10:22:25,10:22:25,1010,14,,,,4354.11,0
2700060,10:23:15,10:23:15,1011,15,,,,4653.94,0
2700060,10:24:06,10:24:06,1012,16,,,,4947.44,0
2700060,10:24:32,10:24:32,1013,17,,,,5099.65,0
2700060,10:25:14,10:25:14,1014,18,,,,5346.6,0
2700060,10:26:00,10:26:00,1015,19,,,,5641.26,
2700060,10:27:24,10:27:24,1016,20,,,,6544.8,0
2700060,10:27:49,10:27:49,8082,21,,,,6807.92,0
2700060,10:28:16,10:28:16,1017,22,,,,7074.21,0
2700060,10:29:00,10:29:00,1018,23,,,,7596.23,0
2700060,10:30:28,10:30:28,1019,24,,,,8565.88,0
2700060,10:31:20,10:31:20,1020,25,,,,9043.76,0
2700060,10:31:38,10:31:38,1021,26,,,,9234.69,0
2700060,10:32:21,10:32:21,8352,27,,,,9697.53,0
2700060,10:33:00,10:33:00,8355,28,,,,10050.52,
2700060,10:33:39,10:33:39,1025,29,,,,10352.16,0
2700060,10:34:25,10:34:25,1026,30,,,,10704.26,0
2700060,10:35:05,10:35:05,1027,31,,,,10993.61,0
2700060,10:35:48,10:35:48,1028,32,,,,11275.02,0
2700060,10:36:18,10:36:18,1029,33,,,,11456.14,0
2700060,10:37:19,10:37:19,1030,34,,,,11924.61,0
2700060,10:38:43,10:38:43,5488,35,,,,12561.21,0
2700060,10:39:10,10:39:10,6308,36,,,,12734.04,0
2700060,10:40:00,10:40:00,5489,37,,,,13046.39,
2700060,10:41:04,10:41:04,8217,38,,,,13441.99,0
2700060,10:41:47,10:41:47,1034,39,,,,13695.27,0
2700060,10:42:34,10:42:34,1035,40,,,,13941.58,0
2700060,10:43:53,10:43:53,1036,41,,,,14376.56,0
2700060,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
2700060,10:45:50,10:45:50,1038,43,,,,15149.99,0
2700060,10:46:39,10:46:39,1039,44,,,,15499.04,0
2700060,10:47:25,10:47:25,1040,45,,,,15872.77,0
2700060,10:47:55,10:47:55,1041,46,,,,16084.54,0
2700060,10:48:51,10:48:51,1042,47,,,,16422.6,0
2700060,10:49:18,10:49:18,1043,48,,,,16597.53,0
2700060,10:50:01,10:50:01,1044,49,,,,16889.85,0
2700060,10:51:00,10:51:00,9641,50,,1,,17334.84,
2704020,09:10:00,09:10:00,9527,1,,,1,0,
2704020,09:10:59,09:10:59,998,2,,,,328.49,0
2704020,09:12:37,09:12:37,999,3,,,,816.54,0
2704020,09:13:25,09:13:25,1000,4,,,,1080.97,0
2704020,09:14:13,09:14:13,1001,5,,,,1377.81,0
2704020,09:15:17,09:15:17,1002,6,,,,1731.93,0
2704020,09:15:36,09:15:36,1003,7,,,,1823.73,0
2704020,09:16:48,09:16:48,1004,8,,,,2252.53,0
2704020,09:17:37,09:17:37,1005,9,,,,2540.42,0
2704020,09:18:29,09:18:29,1006,10,,,,2872.24,0
2704020,09:20:10,09:20:10,1007,11,,,,3486.45,0
2704020,09:20:51,09:20:51,1008,12,,,,3740.41,0
2704020,09:21:35,09:21:35,1009,13,,,,4051.81,0
2704020,09:22:25,09:22:25,1010,14,,,,4354.11,0
2704020,09:23:15,09:23:15,1011,15,,,,4653.94,0
2704020,09:24:06,09:24:06,1012,16,,,,4947.44,0
2704020,09:24:32,09:24:32,1013,17,,,,5099.65,0
2704020,09:25:14,09:25:14,1014,18,,,,5346.6,0
2704020,09:26:00,09:26:00,1015,19,,,,5641.26,
2704020,09:27:24,09:27:24,1016,20,,,,6544.8,0
2704020,09:27:49,09:27:49,8082,21,,,,6807.92,0
2704020,09:28:16,09:28:16,1017,22,,,,7074.21,0
2704020,09:29:00,09:29:00,1018,23,,,,7596.23,0
2704020,09:30:28,09:30:28,1019,24,,,,8565.88,0
2704020,09:31:20,09:31:20,1020,25,,,,9043.76,0
2704020,09:31:38,09:31:38,1021,26,,,,9234.69,0
2704020,09:32:21,09:32:21,8352,27,,,,9697.53,0
2704020,09:33:00,09:33:00,8355,28,,,,10050.52,
2704020,09:33:39,09:33:39,1025,29,,,,10352.16,0
2704020,09:34:25,09:34:25,1026,30,,,,10704.26,0
2704020,09:35:05,09:35:05,1027,31,,,,10993.61,0
2704020,09:35:48,09:35:48,1028,32,,,,11275.02,0
2704020,09:36:18,09:36:18,1029,33,,,,11456.14,0
2704020,09:37:19,09:37:19,1030,34,,,,11924.61,0
2704020,09:38:43,09:38:43,5488,35,,,,12561.21,0
2704020,09:39:10,09:39:10,6308,36,,,,12734.04,0
2704020,09:40:00,09:40:00,5489,37,,,,13046.39,
2704020,09:41:04,09:41:04,8217,38,,,,13441.99,0
2704020,09:41:47,09:41:47,1034,39,,,,13695.27,0
2704020,09:42:34,09:42:34,1035,40,,,,13941.58,0
2704020,09:43:53,09:43:53,1036,41,,,,14376.56,0
2704020,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
2704020,09:45:50,09:45:50,1038,43,,,,15149.99,0
2704020,09:46:39,09:46:39,1039,44,,,,15499.04,0
2704020,09:47:25,09:47:25,1040,45,,,,15872.77,0
2704020,09:47:55,09:47:55,1041,46,,,,16084.54,0
2704020,09:48:51,09:48:51,1042,47,,,,16422.6,0
2704020,09:49:18,09:49:18,1043,48,,,,16597.53,0
2704020,09:50:01,09:50:01,1044,49,,,,16889.85,0
2704020,09:51:00,09:51:00,9641,50,,1,,17334.84,
2704030,09:10:00,09:10:00,9527,1,,,1,0,
2704030,09:10:59,09:10:59,998,2,,,,328.49,0
2704030,09:12:37,09:12:37,999,3,,,,816.54,0
2704030,09:13:25,09:13:25,1000,4,,,,1080.97,0
2704030,09:14:13,09:14:13,1001,5,,,,1377.81,0
2704030,09:15:17,09:15:17,1002,6,,,,1731.93,0
2704030,09:15:36,09:15:36,1003,7,,,,1823.73,0
2704030,09:16:48,09:16:48,1004,8,,,,2252.53,0
2704030,09:17:37,09:17:37,1005,9,,,,2540.42,0
2704030,09:18:29,09:18:29,1006,10,,,,2872.24,0
2704030,09:20:10,09:20:10,1007,11,,,,3486.45,0
2704030,09:20:51,09:20:51,1008,12,,,,3740.41,0
2704030,09:21:35,09:21:35,1009,13,,,,4051.81,0
2704030,09:22:25,09:22:25,1010,14,,,,4354.11,0
2704030,09:23:15,09:23:15,1011,15,,,,4653.94,0
2704030,09:24:06,09:24:06,1012,16,,,,4947.44,0
2704030,09:24:32,09:24:32,1013,17,,,,5099.65,0
2704030,09:25:14,09:25:14,1014,18,,,,5346.6,0
2704030,09:26:00,09:26:00,1015,19,,,,5641.26,
2704030,09:27:24,09:27:24,1016,20,,,,6544.8,0
2704030,09:27:49,09:27:49,8082,21,,,,6807.92,0
2704030,09:28:16,09:28:16,1017,22,,,,7074.21,0
2704030,09:29:00,09:29:00,1018,23,,,,7596.23,0
2704030,09:30:28,09:30:28,1019,24,,,,8565.88,0
2704030,09:31:20,09:31:20,1020,25,,,,9043.76,0
2704030,09:31:38,09:31:38,1021,26,,,,9234.69,0
2704030,09:32:21,09:32:21,8352,27,,,,9697.53,0
2704030,09:33:00,09:33:00,8355,28,,,,10050.52,
2704030,09:33:39,09:33:39,1025,29,,,,10352.16,0
2704030,09:34:25,09:34:25,1026,30,,,,10704.26,0
2704030,09:35:05,09:35:05,1027,31,,,,10993.61,0
2704030,09:35:48,09:35:48,1028,32,,,,11275.02,0
2704030,09:36:18,09:36:18,1029,33,,,,11456.14,0
2704030,09:37:19,09:37:19,1030,34,,,,11924.61,0
2704030,09:38:43,09:38:43,5488,35,,,,12561.21,0
2704030,09:39:10,09:39:10,6308,36,,,,12734.04,0
2704030,09:40:00,09:40:00,5489,37,,,,13046.39,
2704030,09:41:04,09:41:04,8217,38,,,,13441.99,0
2704030,09:41:47,09:41:47,1034,39,,,,13695.27,0
2704030,09:42:34,09:42:34,1035,40,,,,13941.58,0
2704030,09:43:53,09:43:53,1036,41,,,,14376.56,0
2704030,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
2704030,09:45:50,09:45:50,1038,43,,,,15149.99,0
2704030,09:46:39,09:46:39,1039,44,,,,15499.04,0
2704030,09:47:25,09:47:25,1040,45,,,,15872.77,0
2704030,09:47:55,09:47:55,1041,46,,,,16084.54,0
2704030,09:48:51,09:48:51,1042,47,,,,16422.6,0
2704030,09:49:18,09:49:18,1043,48,,,,16597.53,0
2704030,09:50:01,09:50:01,1044,49,,,,16889.85,0
2704030,09:51:00,09:51:00,9641,50,,1,,17334.84,
2704040,09:10:00,09:10:00,9527,1,,,1,0,
2704040,09:10:59,09:10:59,998,2,,,,328.49,0
2704040,09:12:37,09:12:37,999,3,,,,816.54,0
2704040,09:13:25,09:13:25,1000,4,,,,1080.97,0
2704040,09:14:13,09:14:13,1001,5,,,,1377.81,0
2704040,09:15:17,09:15:17,1002,6,,,,1731.93,0
2704040,09:15:36,09:15:36,1003,7,,,,1823.73,0
2704040,09:16:48,09:16:48,1004,8,,,,2252.53,0
2704040,09:17:37,09:17:37,1005,9,,,,2540.42,0
2704040,09:18:29,09:18:29,1006,10,,,,2872.24,0
2704040,09:20:10,09:20:10,1007,11,,,,3486.45,0
2704040,09:20:51,09:20:51,1008,12,,,,3740.41,0
2704040,09:21:35,09:21:35,1009,13,,,,4051.81,0
2704040,09:22:25,09:22:25,1010,14,,,,4354.11,0
2704040,09:23:15,09:23:15,1011,15,,,,4653.94,0
2704040,09:24:06,09:24:06,1012,16,,,,4947.44,0
2704040,09:24:32,09:24:32,1013,17,,,,5099.65,0
2704040,09:25:14,09:25:14,1014,18,,,,5346.6,0
2704040,09:26:00,09:26:00,1015,19,,,,5641.26,
2704040,09:27:24,09:27:24,1016,20,,,,6544.8,0
2704040,09:27:49,09:27:49,8082,21,,,,6807.92,0
2704040,09:28:16,09:28:16,1017,22,,,,7074.21,0
2704040,09:29:00,09:29:00,1018,23,,,,7596.23,0
2704040,09:30:28,09:30:28,1019,24,,,,8565.88,0
2704040,09:31:20,09:31:20,1020,25,,,,9043.76,0
2704040,09:31:38,09:31:38,1021,26,,,,9234.69,0
2704040,09:32:21,09:32:21,8352,27,,,,9697.53,0
2704040,09:33:00,09:33:00,8355,28,,,,10050.52,
2704040,09:33:39,09:33:39,1025,29,,,,10352.16,0
2704040,09:34:25,09:34:25,1026,30,,,,10704.26,0
2704040,09:35:05,09:35:05,1027,31,,,,10993.61,0
2704040,09:35:48,09:35:48,1028,32,,,,11275.02,0
2704040,09:36:18,09:36:18,1029,33,,,,11456.14,0
2704040,09:37:19,09:37:19,1030,34,,,,11924.61,0
2704040,09:38:43,09:38:43,5488,35,,,,12561.21,0
2704040,09:39:10,09:39:10,6308,36,,,,12734.04,0
2704040,09:40:00,09:40:00,5489,37,,,,13046.39,
2704040,09:41:04,09:41:04,8217,38,,,,13441.99,0
2704040,09:41:47,09:41:47,1034,39,,,,13695.27,0
2704040,09:42:34,09:42:34,1035,40,,,,13941.58,0
2704040,09:43:53,09:43:53,1036,41,,,,14376.56,0
2704040,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
2704040,09:45:50,09:45:50,1038,43,,,,15149.99,0
2704040,09:46:39,09:46:39,1039,44,,,,15499.04,0
2704040,09:47:25,09:47:25,1040,45,,,,15872.77,0
2704040,09:47:55,09:47:55,1041,46,,,,16084.54,0
2704040,09:48:51,09:48:51,1042,47,,,,16422.6,0
2704040,09:49:18,09:49:18,1043,48,,,,16597.53,0
2704040,09:50:01,09:50:01,1044,49,,,,16889.85,0
2704040,09:51:00,09:51:00,9641,50,,1,,17334.84,
2704050,09:10:00,09:10:00,9527,1,,,1,0,
2704050,09:10:59,09:10:59,998,2,,,,328.49,0
2704050,09:12:37,09:12:37,999,3,,,,816.54,0
2704050,09:13:25,09:13:25,1000,4,,,,1080.97,0
2704050,09:14:13,09:14:13,1001,5,,,,1377.81,0
2704050,09:15:17,09:15:17,1002,6,,,,1731.93,0
2704050,09:15:36,09:15:36,1003,7,,,,1823.73,0
2704050,09:16:48,09:16:48,1004,8,,,,2252.53,0
2704050,09:17:37,09:17:37,1005,9,,,,2540.42,0
2704050,09:18:29,09:18:29,1006,10,,,,2872.24,0
2704050,09:20:10,09:20:10,1007,11,,,,3486.45,0
2704050,09:20:51,09:20:51,1008,12,,,,3740.41,0
2704050,09:21:35,09:21:35,1009,13,,,,4051.81,0
2704050,09:22:25,09:22:25,1010,14,,,,4354.11,0
2704050,09:23:15,09:23:15,1011,15,,,,4653.94,0
2704050,09:24:06,09:24:06,1012,16,,,,4947.44,0
2704050,09:24:32,09:24:32,1013,17,,,,5099.65,0
2704050,09:25:14,09:25:14,1014,18,,,,5346.6,0
2704050,09:26:00,09:26:00,1015,19,,,,5641.26,
2704050,09:27:24,09:27:24,1016,20,,,,6544.8,0
2704050,09:27:49,09:27:49,8082,21,,,,6807.92,0
2704050,09:28:16,09:28:16,1017,22,,,,7074.21,0
2704050,09:29:00,09:29:00,1018,23,,,,7596.23,0
2704050,09:30:28,09:30:28,1019,24,,,,8565.88,0
2704050,09:31:20,09:31:20,1020,25,,,,9043.76,0
2704050,09:31:38,09:31:38,1021,26,,,,9234.69,0
2704050,09:32:21,09:32:21,8352,27,,,,9697.53,0
2704050,09:33:00,09:33:00,8355,28,,,,10050.52,
2704050,09:33:39,09:33:39,1025,29,,,,10352.16,0
2704050,09:34:25,09:34:25,1026,30,,,,10704.26,0
2704050,09:35:05,09:35:05,1027,31,,,,10993.61,0
2704050,09:35:48,09:35:48,1028,32,,,,11275.02,0
2704050,09:36:18,09:36:18,1029,33,,,,11456.14,0
2704050,09:37:19,09:37:19,1030,34,,,,11924.61,0
2704050,09:38:43,09:38:43,5488,35,,,,12561.21,0
2704050,09:39:10,09:39:10,6308,36,,,,12734.04,0
2704050,09:40:00,09:40:00,5489,37,,,,13046.39,
2704050,09:41:04,09:41:04,8217,38,,,,13441.99,0
2704050,09:41:47,09:41:47,1034,39,,,,13695.27,0
2704050,09:42:34,09:42:34,1035,40,,,,13941.58,0
2704050,09:43:53,09:43:53,1036,41,,,,14376.56,0
2704050,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
2704050,09:45:50,09:45:50,1038,43,,,,15149.99,0
2704050,09:46:39,09:46:39,1039,44,,,,15499.04,0
2704050,09:47:25,09:47:25,1040,45,,,,15872.77,0
2704050,09:47:55,09:47:55,1041,46,,,,16084.54,0
2704050,09:48:51,09:48:51,1042,47,,,,16422.6,0
2704050,09:49:18,09:49:18,1043,48,,,,16597.53,0
2704050,09:50:01,09:50:01,1044,49,,,,16889.85,0
2704050,09:51:00,09:51:00,9641,50,,1,,17334.84,
2704060,09:10:00,09:10:00,9527,1,,,1,0,
2704060,09:10:59,09:10:59,998,2,,,,328.49,0
2704060,09:12:37,09:12:37,999,3,,,,816.54,0
2704060,09:13:25,09:13:25,1000,4,,,,1080.97,0
2704060,09:14:13,09:14:13,1001,5,,,,1377.81,0
2704060,09:15:17,09:15:17,1002,6,,,,1731.93,0
2704060,09:15:36,09:15:36,1003,7,,,,1823.73,0
2704060,09:16:48,09:16:48,1004,8,,,,2252.53,0
2704060,09:17:37,09:17:37,1005,9,,,,2540.42,0
2704060,09:18:29,09:18:29,1006,10,,,,2872.24,0
2704060,09:20:10,09:20:10,1007,11,,,,3486.45,0
2704060,09:20:51,09:20:51,1008,12,,,,3740.41,0
2704060,09:21:35,09:21:35,1009,13,,,,4051.81,0
2704060,09:22:25,09:22:25,1010,14,,,,4354.11,0
2704060,09:23:15,09:23:15,1011,15,,,,4653.94,0
2704060,09:24:06,09:24:06,1012,16,,,,4947.44,0
2704060,09:24:32,09:24:32,1013,17,,,,5099.65,0
2704060,09:25:14,09:25:14,1014,18,,,,5346.6,0
2704060,09:26:00,09:26:00,1015,19,,,,5641.26,
2704060,09:27:24,09:27:24,1016,20,,,,6544.8,0
2704060,09:27:49,09:27:49,8082,21,,,,6807.92,0
2704060,09:28:16,09:28:16,1017,22,,,,7074.21,0
2704060,09:29:00,09:29:00,1018,23,,,,7596.23,0
2704060,09:30:28,09:30:28,1019,24,,,,8565.88,0
2704060,09:31:20,09:31:20,1020,25,,,,9043.76,0
2704060,09:31:38,09:31:38,1021,26,,,,9234.69,0
2704060,09:32:21,09:32:21,8352,27,,,,9697.53,0
2704060,09:33:00,09:33:00,8355,28,,,,10050.52,
2704060,09:33:39,09:33:39,1025,29,,,,10352.16,0
2704060,09:34:25,09:34:25,1026,30,,,,10704.26,0
2704060,09:35:05,09:35:05,1027,31,,,,10993.61,0
2704060,09:35:48,09:35:48,1028,32,,,,11275.02,0
2704060,09:36:18,09:36:18,1029,33,,,,11456.14,0
2704060,09:37:19,09:37:19,1030,34,,,,11924.61,0
2704060,09:38:43,09:38:43,5488,35,,,,12561.21,0
2704060,09:39:10,09:39:10,6308,36,,,,12734.04,0
2704060,09:40:00,09:40:00,5489,37,,,,13046.39,
2704060,09:41:04,09:41:04,8217,38,,,,13441.99,0
2704060,09:41:47,09:41:47,1034,39,,,,13695.27,0
2704060,09:42:34,09:42:34,1035,40,,,,13941.58,0
2704060,09:43:53,09:43:53,1036,41,,,,14376.56,0
2704060,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
2704060,09:45:50,09:45:50,1038,43,,,,15149.99,0
2704060,09:46:39,09:46:39,1039,44,,,,15499.04,0
2704060,09:47:25,09:47:25,1040,45,,,,15872.77,0
2704060,09:47:55,09:47:55,1041,46,,,,16084.54,0
2704060,09:48:51,09:48:51,1042,47,,,,16422.6,0
2704060,09:49:18,09:49:18,1043,48,,,,16597.53,0
2704060,09:50:01,09:50:01,1044,49,,,,16889.85,0
2704060,09:51:00,09:51:00,9641,50,,1,,17334.84,
2716020,21:36:00,21:36:00,9527,1,,,1,0,
2716020,21:36:55,21:36:55,998,2,,,,328.49,0
2716020,21:38:27,21:38:27,999,3,,,,816.54,0
2716020,21:39:12,21:39:12,1000,4,,,,1080.97,0
2716020,21:39:57,21:39:57,1001,5,,,,1377.81,0
2716020,21:40:57,21:40:57,1002,6,,,,1731.93,0
2716020,21:41:15,21:41:15,1003,7,,,,1823.73,0
2716020,21:42:23,21:42:23,1004,8,,,,2252.53,0
2716020,21:43:08,21:43:08,1005,9,,,,2540.42,0
2716020,21:43:57,21:43:57,1006,10,,,,2872.24,0
2716020,21:45:31,21:45:31,1007,11,,,,3486.45,0
2716020,21:46:10,21:46:10,1008,12,,,,3740.41,0
2716020,21:46:51,21:46:51,1009,13,,,,4051.81,0
2716020,21:47:39,21:47:39,1010,14,,,,4354.11,0
2716020,21:48:26,21:48:26,1011,15,,,,4653.94,0
2716020,21:49:13,21:49:13,1012,16,,,,4947.44,0
2716020,21:49:37,21:49:37,1013,17,,,,5099.65,0
2716020,21:50:16,21:50:16,1014,18,,,,5346.6,0
2716020,21:51:00,21:51:00,1015,19,,,,5641.26,
2716020,21:52:12,21:52:12,1016,20,,,,6544.8,0
2716020,21:52:33,21:52:33,8082,21,,,,6807.92,0
2716020,21:52:56,21:52:56,1017,22,,,,7074.21,0
2716020,21:53:34,21:53:34,1018,23,,,,7596.23,0
2716020,21:54:49,21:54:49,1019,24,,,,8565.88,0
2716020,21:55:34,21:55:34,1020,25,,,,9043.76,0
2716020,21:55:50,21:55:50,1021,26,,,,9234.69,0
2716020,21:56:26,21:56:26,8352,27,,,,9697.53,0
2716020,21:57:00,21:57:00,8355,28,,,,10050.52,
2716020,21:57:34,21:57:34,1025,29,,,,10352.16,0
2716020,21:58:13,21:58:13,1026,30,,,,10704.26,0
2716020,21:58:47,21:58:47,1027,31,,,,10993.61,0
2716020,21:59:24,21:59:24,1028,32,,,,11275.02,0
2716020,21:59:50,21:59:50,1029,33,,,,11456.14,0
2716020,22:00:42,22:00:42,1030,34,,,,11924.61,0
2716020,22:01:54,22:01:54,5488,35,,,,12561.21,0
2716020,22:02:17,22:02:17,6308,36,,,,12734.04,0
2716020,22:03:00,22:03:00,5489,37,,,,13046.39,
2716020,22:03:58,22:03:58,8217,38,,,,13441.99,0
2716020,22:04:37,22:04:37,1034,39,,,,13695.27,0
2716020,22:05:20,22:05:20,1035,40,,,,13941.58,0
2716020,22:06:32,22:06:32,1036,41,,,,14376.56,0
2716020,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
2716020,22:08:18,22:08:18,1038,43,,,,15149.99,0
2716020,22:09:03,22:09:03,1039,44,,,,15499.04,0
2716020,22:09:44,22:09:44,1040,45,,,,15872.77,0
2716020,22:10:12,22:10:12,1041,46,,,,16084.54,0
2716020,22:11:03,22:11:03,1042,47,,,,16422.6,0
2716020,22:11:27,22:11:27,1043,48,,,,16597.53,0
2716020,22:12:06,22:12:06,1044,49,,,,16889.85,0
2716020,22:13:00,22:13:00,9641,50,,1,,17334.84,
2716030,21:36:00,21:36:00,9527,1,,,1,0,
2716030,21:36:55,21:36:55,998,2,,,,328.49,0
2716030,21:38:27,21:38:27,999,3,,,,816.54,0
2716030,21:39:12,21:39:12,1000,4,,,,1080.97,0
2716030,21:39:57,21:39:57,1001,5,,,,1377.81,0
2716030,21:40:57,21:40:57,1002,6,,,,1731.93,0
2716030,21:41:15,21:41:15,1003,7,,,,1823.73,0
2716030,21:42:23,21:42:23,1004,8,,,,2252.53,0
2716030,21:43:08,21:43:08,1005,9,,,,2540.42,0
2716030,21:43:57,21:43:57,1006,10,,,,2872.24,0
2716030,21:45:31,21:45:31,1007,11,,,,3486.45,0
2716030,21:46:10,21:46:10,1008,12,,,,3740.41,0
2716030,21:46:51,21:46:51,1009,13,,,,4051.81,0
2716030,21:47:39,21:47:39,1010,14,,,,4354.11,0
2716030,21:48:26,21:48:26,1011,15,,,,4653.94,0
2716030,21:49:13,21:49:13,1012,16,,,,4947.44,0
2716030,21:49:37,21:49:37,1013,17,,,,5099.65,0
2716030,21:50:16,21:50:16,1014,18,,,,5346.6,0
2716030,21:51:00,21:51:00,1015,19,,,,5641.26,
2716030,21:52:12,21:52:12,1016,20,,,,6544.8,0
2716030,21:52:33,21:52:33,8082,21,,,,6807.92,0
2716030,21:52:56,21:52:56,1017,22,,,,7074.21,0
2716030,21:53:34,21:53:34,1018,23,,,,7596.23,0
2716030,21:54:49,21:54:49,1019,24,,,,8565.88,0
2716030,21:55:34,21:55:34,1020,25,,,,9043.76,0
2716030,21:55:50,21:55:50,1021,26,,,,9234.69,0
2716030,21:56:26,21:56:26,8352,27,,,,9697.53,0
2716030,21:57:00,21:57:00,8355,28,,,,10050.52,
2716030,21:57:34,21:57:34,1025,29,,,,10352.16,0
2716030,21:58:13,21:58:13,1026,30,,,,10704.26,0
2716030,21:58:47,21:58:47,1027,31,,,,10993.61,0
2716030,21:59:24,21:59:24,1028,32,,,,11275.02,0
2716030,21:59:50,21:59:50,1029,33,,,,11456.14,0
2716030,22:00:42,22:00:42,1030,34,,,,11924.61,0
2716030,22:01:54,22:01:54,5488,35,,,,12561.21,0
2716030,22:02:17,22:02:17,6308,36,,,,12734.04,0
2716030,22:03:00,22:03:00,5489,37,,,,13046.39,
2716030,22:03:58,22:03:58,8217,38,,,,13441.99,0
2716030,22:04:37,22:04:37,1034,39,,,,13695.27,0
2716030,22:05:20,22:05:20,1035,40,,,,13941.58,0
2716030,22:06:32,22:06:32,1036,41,,,,14376.56,0
2716030,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
2716030,22:08:18,22:08:18,1038,43,,,,15149.99,0
2716030,22:09:03,22:09:03,1039,44,,,,15499.04,0
2716030,22:09:44,22:09:44,1040,45,,,,15872.77,0
2716030,22:10:12,22:10:12,1041,46,,,,16084.54,0
2716030,22:11:03,22:11:03,1042,47,,,,16422.6,0
2716030,22:11:27,22:11:27,1043,48,,,,16597.53,0
2716030,22:12:06,22:12:06,1044,49,,,,16889.85,0
2716030,22:13:00,22:13:00,9641,50,,1,,17334.84,
2716040,21:36:00,21:36:00,9527,1,,,1,0,
2716040,21:36:55,21:36:55,998,2,,,,328.49,0
2716040,21:38:27,21:38:27,999,3,,,,816.54,0
2716040,21:39:12,21:39:12,1000,4,,,,1080.97,0
2716040,21:39:57,21:39:57,1001,5,,,,1377.81,0
2716040,21:40:57,21:40:57,1002,6,,,,1731.93,0
2716040,21:41:15,21:41:15,1003,7,,,,1823.73,0
2716040,21:42:23,21:42:23,1004,8,,,,2252.53,0
2716040,21:43:08,21:43:08,1005,9,,,,2540.42,0
2716040,21:43:57,21:43:57,1006,10,,,,2872.24,0
2716040,21:45:31,21:45:31,1007,11,,,,3486.45,0
2716040,21:46:10,21:46:10,1008,12,,,,3740.41,0
2716040,21:46:51,21:46:51,1009,13,,,,4051.81,0
2716040,21:47:39,21:47:39,1010,14,,,,4354.11,0
2716040,21:48:26,21:48:26,1011,15,,,,4653.94,0
2716040,21:49:13,21:49:13,1012,16,,,,4947.44,0
2716040,21:49:37,21:49:37,1013,17,,,,5099.65,0
2716040,21:50:16,21:50:16,1014,18,,,,5346.6,0
2716040,21:51:00,21:51:00,1015,19,,,,5641.26,
2716040,21:52:12,21:52:12,1016,20,,,,6544.8,0
2716040,21:52:33,21:52:33,8082,21,,,,6807.92,0
2716040,21:52:56,21:52:56,1017,22,,,,7074.21,0
2716040,21:53:34,21:53:34,1018,23,,,,7596.23,0
2716040,21:54:49,21:54:49,1019,24,,,,8565.88,0
2716040,21:55:34,21:55:34,1020,25,,,,9043.76,0
2716040,21:55:50,21:55:50,1021,26,,,,9234.69,0
2716040,21:56:26,21:56:26,8352,27,,,,9697.53,0
2716040,21:57:00,21:57:00,8355,28,,,,10050.52,
2716040,21:57:34,21:57:34,1025,29,,,,10352.16,0
2716040,21:58:13,21:58:13,1026,30,,,,10704.26,0
2716040,21:58:47,21:58:47,1027,31,,,,10993.61,0
2716040,21:59:24,21:59:24,1028,32,,,,11275.02,0
2716040,21:59:50,21:59:50,1029,33,,,,11456.14,0
2716040,22:00:42,22:00:42,1030,34,,,,11924.61,0
2716040,22:01:54,22:01:54,5488,35,,,,12561.21,0
2716040,22:02:17,22:02:17,6308,36,,,,12734.04,0
2716040,22:03:00,22:03:00,5489,37,,,,13046.39,
2716040,22:03:58,22:03:58,8217,38,,,,13441.99,0
2716040,22:04:37,22:04:37,1034,39,,,,13695.27,0
2716040,22:05:20,22:05:20,1035,40,,,,13941.58,0
2716040,22:06:32,22:06:32,1036,41,,,,14376.56,0
2716040,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
2716040,22:08:18,22:08:18,1038,43,,,,15149.99,0
2716040,22:09:03,22:09:03,1039,44,,,,15499.04,0
2716040,22:09:44,22:09:44,1040,45,,,,15872.77,0
2716040,22:10:12,22:10:12,1041,46,,,,16084.54,0
2716040,22:11:03,22:11:03,1042,47,,,,16422.6,0
2716040,22:11:27,22:11:27,1043,48,,,,16597.53,0
2716040,22:12:06,22:12:06,1044,49,,,,16889.85,0
2716040,22:13:00,22:13:00,9641,50,,1,,17334.84,
2716050,21:36:00,21:36:00,9527,1,,,1,0,
2716050,21:36:55,21:36:55,998,2,,,,328.49,0
2716050,21:38:27,21:38:27,999,3,,,,816.54,0
2716050,21:39:12,21:39:12,1000,4,,,,1080.97,0
2716050,21:39:57,21:39:57,1001,5,,,,1377.81,0
2716050,21:40:57,21:40:57,1002,6,,,,1731.93,0
2716050,21:41:15,21:41:15,1003,7,,,,1823.73,0
2716050,21:42:23,21:42:23,1004,8,,,,2252.53,0
2716050,21:43:08,21:43:08,1005,9,,,,2540.42,0
2716050,21:43:57,21:43:57,1006,10,,,,2872.24,0
2716050,21:45:31,21:45:31,1007,11,,,,3486.45,0
2716050,21:46:10,21:46:10,1008,12,,,,3740.41,0
2716050,21:46:51,21:46:51,1009,13,,,,4051.81,0
2716050,21:47:39,21:47:39,1010,14,,,,4354.11,0
2716050,21:48:26,21:48:26,1011,15,,,,4653.94,0
2716050,21:49:13,21:49:13,1012,16,,,,4947.44,0
2716050,21:49:37,21:49:37,1013,17,,,,5099.65,0
2716050,21:50:16,21:50:16,1014,18,,,,5346.6,0
2716050,21:51:00,21:51:00,1015,19,,,,5641.26,
2716050,21:52:12,21:52:12,1016,20,,,,6544.8,0
2716050,21:52:33,21:52:33,8082,21,,,,6807.92,0
2716050,21:52:56,21:52:56,1017,22,,,,7074.21,0
2716050,21:53:34,21:53:34,1018,23,,,,7596.23,0
2716050,21:54:49,21:54:49,1019,24,,,,8565.88,0
2716050,21:55:34,21:55:34,1020,25,,,,9043.76,0
2716050,21:55:50,21:55:50,1021,26,,,,9234.69,0
2716050,21:56:26,21:56:26,8352,27,,,,9697.53,0
2716050,21:57:00,21:57:00,8355,28,,,,10050.52,
2716050,21:57:34,21:57:34,1025,29,,,,10352.16,0
2716050,21:58:13,21:58:13,1026,30,,,,10704.26,0
2716050,21:58:47,21:58:47,1027,31,,,,10993.61,0
2716050,21:59:24,21:59:24,1028,32,,,,11275.02,0
2716050,21:59:50,21:59:50,1029,33,,,,11456.14,0
2716050,22:00:42,22:00:42,1030,34,,,,11924.61,0
2716050,22:01:54,22:01:54,5488,35,,,,12561.21,0
2716050,22:02:17,22:02:17,6308,36,,,,12734.04,0
2716050,22:03:00,22:03:00,5489,37,,,,13046.39,
2716050,22:03:58,22:03:58,8217,38,,,,13441.99,0
2716050,22:04:37,22:04:37,1034,39,,,,13695.27,0
2716050,22:05:20,22:05:20,1035,40,,,,13941.58,0
2716050,22:06:32,22:06:32,1036,41,,,,14376.56,0
2716050,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
2716050,22:08:18,22:08:18,1038,43,,,,15149.99,0
2716050,22:09:03,22:09:03,1039,44,,,,15499.04,0
2716050,22:09:44,22:09:44,1040,45,,,,15872.77,0
2716050,22:10:12,22:10:12,1041,46,,,,16084.54,0
2716050,22:11:03,22:11:03,1042,47,,,,16422.6,0
2716050,22:11:27,22:11:27,1043,48,,,,16597.53,0
2716050,22:12:06,22:12:06,1044,49,,,,16889.85,0
2716050,22:13:00,22:13:00,9641,50,,1,,17334.84,
2716060,21:36:00,21:36:00,9527,1,,,1,0,
2716060,21:36:55,21:36:55,998,2,,,,328.49,0
2716060,21:38:27,21:38:27,999,3,,,,816.54,0
2716060,21:39:12,21:39:12,1000,4,,,,1080.97,0
2716060,21:39:57,21:39:57,1001,5,,,,1377.81,0
2716060,21:40:57,21:40:57,1002,6,,,,1731.93,0
2716060,21:41:15,21:41:15,1003,7,,,,1823.73,0
2716060,21:42:23,21:42:23,1004,8,,,,2252.53,0
2716060,21:43:08,21:43:08,1005,9,,,,2540.42,0
2716060,21:43:57,21:43:57,1006,10,,,,2872.24,0
2716060,21:45:31,21:45:31,1007,11,,,,3486.45,0
2716060,21:46:10,21:46:10,1008,12,,,,3740.41,0
2716060,21:46:51,21:46:51,1009,13,,,,4051.81,0
2716060,21:47:39,21:47:39,1010,14,,,,4354.11,0
2716060,21:48:26,21:48:26,1011,15,,,,4653.94,0
2716060,21:49:13,21:49:13,1012,16,,,,4947.44,0
2716060,21:49:37,21:49:37,1013,17,,,,5099.65,0
2716060,21:50:16,21:50:16,1014,18,,,,5346.6,0
2716060,21:51:00,21:51:00,1015,19,,,,5641.26,
2716060,21:52:12,21:52:12,1016,20,,,,6544.8,0
2716060,21:52:33,21:52:33,8082,21,,,,6807.92,0
2716060,21:52:56,21:52:56,1017,22,,,,7074.21,0
2716060,21:53:34,21:53:34,1018,23,,,,7596.23,0
2716060,21:54:49,21:54:49,1019,24,,,,8565.88,0
2716060,21:55:34,21:55:34,1020,25,,,,9043.76,0
2716060,21:55:50,21:55:50,1021,26,,,,9234.69,0
2716060,21:56:26,21:56:26,8352,27,,,,9697.53,0
2716060,21:57:00,21:57:00,8355,28,,,,10050.52,
2716060,21:57:34,21:57:34,1025,29,,,,10352.16,0
2716060,21:58:13,21:58:13,1026,30,,,,10704.26,0
2716060,21:58:47,21:58:47,1027,31,,,,10993.61,0
2716060,21:59:24,21:59:24,1028,32,,,,11275.02,0
2716060,21:59:50,21:59:50,1029,33,,,,11456.14,0
2716060,22:00:42,22:00:42,1030,34,,,,11924.61,0
2716060,22:01:54,22:01:54,5488,35,,,,12561.21,0
2716060,22:02:17,22:02:17,6308,36,,,,12734.04,0
2716060,22:03:00,22:03:00,5489,37,,,,13046.39,
2716060,22:03:58,22:03:58,8217,38,,,,13441.99,0
2716060,22:04:37,22:04:37,1034,39,,,,13695.27,0
2716060,22:05:20,22:05:20,1035,40,,,,13941.58,0
2716060,22:06:32,22:06:32,1036,41,,,,14376.56,0
2716060,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
2716060,22:08:18,22:08:18,1038,43,,,,15149.99,0
2716060,22:09:03,22:09:03,1039,44,,,,15499.04,0
2716060,22:09:44,22:09:44,1040,45,,,,15872.77,0
2716060,22:10:12,22:10:12,1041,46,,,,16084.54,0
2716060,22:11:03,22:11:03,1042,47,,,,16422.6,0
2716060,22:11:27,22:11:27,1043,48,,,,16597.53,0
2716060,22:12:06,22:12:06,1044,49,,,,16889.85,0
2716060,22:13:00,22:13:00,9641,50,,1,,17334.84,
2760010,10:30:00,10:30:00,9527,1,,,1,0,
2760010,10:30:47,10:30:47,998,2,,,,328.49,0
2760010,10:32:07,10:32:07,999,3,,,,816.54,0
2760010,10:32:47,10:32:47,1000,4,,,,1080.97,0
2760010,10:33:26,10:33:26,1001,5,,,,1377.81,0
2760010,10:34:17,10:34:17,1002,6,,,,1731.93,0
2760010,10:34:33,10:34:33,1003,7,,,,1823.73,0
2760010,10:35:32,10:35:32,1004,8,,,,2252.53,0
2760010,10:36:11,10:36:11,1005,9,,,,2540.42,0
2760010,10:36:53,10:36:53,1006,10,,,,2872.24,0
2760010,10:38:15,10:38:15,1007,11,,,,3486.45,0
2760010,10:38:49,10:38:49,1008,12,,,,3740.41,0
2760010,10:39:25,10:39:25,1009,13,,,,4051.81,0
2760010,10:40:05,10:40:05,1010,14,,,,4354.11,0
2760010,10:40:46,10:40:46,1011,15,,,,4653.94,0
2760010,10:41:27,10:41:27,1012,16,,,,4947.44,0
2760010,10:41:48,10:41:48,1013,17,,,,5099.65,0
2760010,10:42:22,10:42:22,1014,18,,,,5346.6,0
2760010,10:43:00,10:43:00,1015,19,,,,5641.26,
2760010,10:44:12,10:44:12,1016,20,,,,6544.8,0
2760010,10:44:33,10:44:33,8082,21,,,,6807.92,0
2760010,10:44:56,10:44:56,1017,22,,,,7074.21,0
2760010,10:45:34,10:45:34,1018,23,,,,7596.23,0
2760010,10:46:49,10:46:49,1019,24,,,,8565.88,0
2760010,10:47:34,10:47:34,1020,25,,,,9043.76,0
2760010,10:47:50,10:47:50,1021,26,,,,9234.69,0
2760010,10:48:26,10:48:26,8352,27,,,,9697.53,0
2760010,10:49:00,10:49:00,8355,28,,,,10050.52,
2760010,10:49:34,10:49:34,1025,29,,,,10352.16,0
2760010,10:50:13,10:50:13,1026,30,,,,10704.26,0
2760010,10:50:47,10:50:47,1027,31,,,,10993.61,0
2760010,10:51:24,10:51:24,1028,32,,,,11275.02,0
2760010,10:51:50,10:51:50,1029,33,,,,11456.14,0
2760010,10:52:42,10:52:42,1030,34,,,,11924.61,0
2760010,10:53:54,10:53:54,5488,35,,,,12561.21,0
2760010,10:54:17,10:54:17,6308,36,,,,12734.04,0
2760010,10:55:00,10:55:00,5489,37,,,,13046.39,
2760010,10:56:04,10:56:04,8217,38,,,,13441.99,0
2760010,10:56:47,10:56:47,1034,39,,,,13695.27,0
2760010,10:57:34,10:57:34,1035,40,,,,13941.58,0
2760010,10:58:53,10:58:53,1036,41,,,,14376.56,0
2760010,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
2760010,11:00:50,11:00:50,1038,43,,,,15149.99,0
2760010,11:01:39,11:01:39,1039,44,,,,15499.04,0
2760010,11:02:25,11:02:25,1040,45,,,,15872.77,0
2760010,11:02:55,11:02:55,1041,46,,,,16084.54,0
2760010,11:03:51,11:03:51,1042,47,,,,16422.6,0
2760010,11:04:18,11:04:18,1043,48,,,,16597.53,0
2760010,11:05:01,11:05:01,1044,49,,,,16889.85,0
2760010,11:06:00,11:06:00,9641,50,,1,,17334.84,
2760080,10:30:00,10:30:00,9527,1,,,1,0,
2760080,10:30:47,10:30:47,998,2,,,,328.49,0
2760080,10:32:07,10:32:07,999,3,,,,816.54,0
2760080,10:32:47,10:32:47,1000,4,,,,1080.97,0
2760080,10:33:26,10:33:26,1001,5,,,,1377.81,0
2760080,10:34:17,10:34:17,1002,6,,,,1731.93,0
2760080,10:34:33,10:34:33,1003,7,,,,1823.73,0
2760080,10:35:32,10:35:32,1004,8,,,,2252.53,0
2760080,10:36:11,10:36:11,1005,9,,,,2540.42,0
2760080,10:36:53,10:36:53,1006,10,,,,2872.24,0
2760080,10:38:15,10:38:15,1007,11,,,,3486.45,0
2760080,10:38:49,10:38:49,1008,12,,,,3740.41,0
2760080,10:39:25,10:39:25,1009,13,,,,4051.81,0
2760080,10:40:05,10:40:05,1010,14,,,,4354.11,0
2760080,10:40:46,10:40:46,1011,15,,,,4653.94,0
2760080,10:41:27,10:41:27,1012,16,,,,4947.44,0
2760080,10:41:48,10:41:48,1013,17,,,,5099.65,0
2760080,10:42:22,10:42:22,1014,18,,,,5346.6,0
2760080,10:43:00,10:43:00,1015,19,,,,5641.26,
2760080,10:44:12,10:44:12,1016,20,,,,6544.8,0
2760080,10:44:33,10:44:33,8082,21,,,,6807.92,0
2760080,10:44:56,10:44:56,1017,22,,,,7074.21,0
2760080,10:45:34,10:45:34,1018,23,,,,7596.23,0
2760080,10:46:49,10:46:49,1019,24,,,,8565.88,0
2760080,10:47:34,10:47:34,1020,25,,,,9043.76,0
2760080,10:47:50,10:47:50,1021,26,,,,9234.69,0
2760080,10:48:26,10:48:26,8352,27,,,,9697.53,0
2760080,10:49:00,10:49:00,8355,28,,,,10050.52,
2760080,10:49:34,10:49:34,1025,29,,,,10352.16,0
2760080,10:50:13,10:50:13,1026,30,,,,10704.26,0
2760080,10:50:47,10:50:47,1027,31,,,,10993.61,0
2760080,10:51:24,10:51:24,1028,32,,,,11275.02,0
2760080,10:51:50,10:51:50,1029,33,,,,11456.14,0
2760080,10:52:42,10:52:42,1030,34,,,,11924.61,0
2760080,10:53:54,10:53:54,5488,35,,,,12561.21,0
2760080,10:54:17,10:54:17,6308,36,,,,12734.04,0
2760080,10:55:00,10:55:00,5489,37,,,,13046.39,
2760080,10:56:04,10:56:04,8217,38,,,,13441.99,0
2760080,10:56:47,10:56:47,1034,39,,,,13695.27,0
2760080,10:57:34,10:57:34,1035,40,,,,13941.58,0
2760080,10:58:53,10:58:53,1036,41,,,,14376.56,0
2760080,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
2760080,11:00:50,11:00:50,1038,43,,,,15149.99,0
2760080,11:01:39,11:01:39,1039,44,,,,15499.04,0
2760080,11:02:25,11:02:25,1040,45,,,,15872.77,0
2760080,11:02:55,11:02:55,1041,46,,,,16084.54,0
2760080,11:03:51,11:03:51,1042,47,,,,16422.6,0
2760080,11:04:18,11:04:18,1043,48,,,,16597.53,0
2760080,11:05:01,11:05:01,1044,49,,,,16889.85,0
2760080,11:06:00,11:06:00,9641,50,,1,,17334.84,
2760100,10:30:00,10:30:00,9527,1,,,1,0,
2760100,10:30:47,10:30:47,998,2,,,,328.49,0
2760100,10:32:07,10:32:07,999,3,,,,816.54,0
2760100,10:32:47,10:32:47,1000,4,,,,1080.97,0
2760100,10:33:26,10:33:26,1001,5,,,,1377.81,0
2760100,10:34:17,10:34:17,1002,6,,,,1731.93,0
2760100,10:34:33,10:34:33,1003,7,,,,1823.73,0
2760100,10:35:32,10:35:32,1004,8,,,,2252.53,0
2760100,10:36:11,10:36:11,1005,9,,,,2540.42,0
2760100,10:36:53,10:36:53,1006,10,,,,2872.24,0
2760100,10:38:15,10:38:15,1007,11,,,,3486.45,0
2760100,10:38:49,10:38:49,1008,12,,,,3740.41,0
2760100,10:39:25,10:39:25,1009,13,,,,4051.81,0
2760100,10:40:05,10:40:05,1010,14,,,,4354.11,0
2760100,10:40:46,10:40:46,1011,15,,,,4653.94,0
2760100,10:41:27,10:41:27,1012,16,,,,4947.44,0
2760100,10:41:48,10:41:48,1013,17,,,,5099.65,0
2760100,10:42:22,10:42:22,1014,18,,,,5346.6,0
2760100,10:43:00,10:43:00,1015,19,,,,5641.26,
2760100,10:44:12,10:44:12,1016,20,,,,6544.8,0
2760100,10:44:33,10:44:33,8082,21,,,,6807.92,0
2760100,10:44:56,10:44:56,1017,22,,,,7074.21,0
2760100,10:45:34,10:45:34,1018,23,,,,7596.23,0
2760100,10:46:49,10:46:49,1019,24,,,,8565.88,0
2760100,10:47:34,10:47:34,1020,25,,,,9043.76,0
2760100,10:47:50,10:47:50,1021,26,,,,9234.69,0
2760100,10:48:26,10:48:26,8352,27,,,,9697.53,0
2760100,10:49:00,10:49:00,8355,28,,,,10050.52,
2760100,10:49:34,10:49:34,1025,29,,,,10352.16,0
2760100,10:50:13,10:50:13,1026,30,,,,10704.26,0
2760100,10:50:47,10:50:47,1027,31,,,,10993.61,0
2760100,10:51:24,10:51:24,1028,32,,,,11275.02,0
2760100,10:51:50,10:51:50,1029,33,,,,11456.14,0
2760100,10:52:42,10:52:42,1030,34,,,,11924.61,0
2760100,10:53:54,10:53:54,5488,35,,,,12561.21,0
2760100,10:54:17,10:54:17,6308,36,,,,12734.04,0
2760100,10:55:00,10:55:00,5489,37,,,,13046.39,
2760100,10:56:04,10:56:04,8217,38,,,,13441.99,0
2760100,10:56:47,10:56:47,1034,39,,,,13695.27,0
2760100,10:57:34,10:57:34,1035,40,,,,13941.58,0
2760100,10:58:53,10:58:53,1036,41,,,,14376.56,0
2760100,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
2760100,11:00:50,11:00:50,1038,43,,,,15149.99,0
2760100,11:01:39,11:01:39,1039,44,,,,15499.04,0
2760100,11:02:25,11:02:25,1040,45,,,,15872.77,0
2760100,11:02:55,11:02:55,1041,46,,,,16084.54,0
2760100,11:03:51,11:03:51,1042,47,,,,16422.6,0
2760100,11:04:18,11:04:18,1043,48,,,,16597.53,0
2760100,11:05:01,11:05:01,1044,49,,,,16889.85,0
2760100,11:06:00,11:06:00,9641,50,,1,,17334.84,
2760110,10:30:00,10:30:00,9527,1,,,1,0,
2760110,10:30:47,10:30:47,998,2,,,,328.49,0
2760110,10:32:07,10:32:07,999,3,,,,816.54,0
2760110,10:32:47,10:32:47,1000,4,,,,1080.97,0
2760110,10:33:26,10:33:26,1001,5,,,,1377.81,0
2760110,10:34:17,10:34:17,1002,6,,,,1731.93,0
2760110,10:34:33,10:34:33,1003,7,,,,1823.73,0
2760110,10:35:32,10:35:32,1004,8,,,,2252.53,0
2760110,10:36:11,10:36:11,1005,9,,,,2540.42,0
2760110,10:36:53,10:36:53,1006,10,,,,2872.24,0
2760110,10:38:15,10:38:15,1007,11,,,,3486.45,0
2760110,10:38:49,10:38:49,1008,12,,,,3740.41,0
2760110,10:39:25,10:39:25,1009,13,,,,4051.81,0
2760110,10:40:05,10:40:05,1010,14,,,,4354.11,0
2760110,10:40:46,10:40:46,1011,15,,,,4653.94,0
2760110,10:41:27,10:41:27,1012,16,,,,4947.44,0
2760110,10:41:48,10:41:48,1013,17,,,,5099.65,0
2760110,10:42:22,10:42:22,1014,18,,,,5346.6,0
2760110,10:43:00,10:43:00,1015,19,,,,5641.26,
2760110,10:44:12,10:44:12,1016,20,,,,6544.8,0
2760110,10:44:33,10:44:33,8082,21,,,,6807.92,0
2760110,10:44:56,10:44:56,1017,22,,,,7074.21,0
2760110,10:45:34,10:45:34,1018,23,,,,7596.23,0
2760110,10:46:49,10:46:49,1019,24,,,,8565.88,0
2760110,10:47:34,10:47:34,1020,25,,,,9043.76,0
2760110,10:47:50,10:47:50,1021,26,,,,9234.69,0
2760110,10:48:26,10:48:26,8352,27,,,,9697.53,0
2760110,10:49:00,10:49:00,8355,28,,,,10050.52,
2760110,10:49:34,10:49:34,1025,29,,,,10352.16,0
2760110,10:50:13,10:50:13,1026,30,,,,10704.26,0
2760110,10:50:47,10:50:47,1027,31,,,,10993.61,0
2760110,10:51:24,10:51:24,1028,32,,,,11275.02,0
2760110,10:51:50,10:51:50,1029,33,,,,11456.14,0
2760110,10:52:42,10:52:42,1030,34,,,,11924.61,0
2760110,10:53:54,10:53:54,5488,35,,,,12561.21,0
2760110,10:54:17,10:54:17,6308,36,,,,12734.04,0
2760110,10:55:00,10:55:00,5489,37,,,,13046.39,
2760110,10:56:04,10:56:04,8217,38,,,,13441.99,0
2760110,10:56:47,10:56:47,1034,39,,,,13695.27,0
2760110,10:57:34,10:57:34,1035,40,,,,13941.58,0
2760110,10:58:53,10:58:53,1036,41,,,,14376.56,0
2760110,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
2760110,11:00:50,11:00:50,1038,43,,,,15149.99,0
2760110,11:01:39,11:01:39,1039,44,,,,15499.04,0
2760110,11:02:25,11:02:25,1040,45,,,,15872.77,0
2760110,11:02:55,11:02:55,1041,46,,,,16084.54,0
2760110,11:03:51,11:03:51,1042,47,,,,16422.6,0
2760110,11:04:18,11:04:18,1043,48,,,,16597.53,0
2760110,11:05:01,11:05:01,1044,49,,,,16889.85,0
2760110,11:06:00,11:06:00,9641,50,,1,,17334.84,
2883020,06:30:00,06:30:00,9527,1,,,1,0,
2883020,06:30:59,06:30:59,998,2,,,,328.49,0
2883020,06:32:37,06:32:37,999,3,,,,816.54,0
2883020,06:33:25,06:33:25,1000,4,,,,1080.97,0
2883020,06:34:13,06:34:13,1001,5,,,,1377.81,0
2883020,06:35:17,06:35:17,1002,6,,,,1731.93,0
2883020,06:35:36,06:35:36,1003,7,,,,1823.73,0
2883020,06:36:48,06:36:48,1004,8,,,,2252.53,0
2883020,06:37:37,06:37:37,1005,9,,,,2540.42,0
2883020,06:38:29,06:38:29,1006,10,,,,2872.24,0
2883020,06:40:10,06:40:10,1007,11,,,,3486.45,0
2883020,06:40:51,06:40:51,1008,12,,,,3740.41,0
2883020,06:41:35,06:41:35,1009,13,,,,4051.81,0
2883020,06:42:25,06:42:25,1010,14,,,,4354.11,0
2883020,06:43:15,06:43:15,1011,15,,,,4653.94,0
2883020,06:44:06,06:44:06,1012,16,,,,4947.44,0
2883020,06:44:32,06:44:32,1013,17,,,,5099.65,0
2883020,06:45:14,06:45:14,1014,18,,,,5346.6,0
2883020,06:46:00,06:46:00,1015,19,,,,5641.26,
2883020,06:47:24,06:47:24,1016,20,,,,6544.8,0
2883020,06:47:49,06:47:49,8082,21,,,,6807.92,0
2883020,06:48:16,06:48:16,1017,22,,,,7074.21,0
2883020,06:49:00,06:49:00,1018,23,,,,7596.23,0
2883020,06:50:28,06:50:28,1019,24,,,,8565.88,0
2883020,06:51:20,06:51:20,1020,25,,,,9043.76,0
2883020,06:51:38,06:51:38,1021,26,,,,9234.69,0
2883020,06:52:21,06:52:21,8352,27,,,,9697.53,0
2883020,06:53:00,06:53:00,8355,28,,,,10050.52,
2883020,06:53:45,06:53:45,1025,29,,,,10352.16,0
2883020,06:54:38,06:54:38,1026,30,,,,10704.26,0
2883020,06:55:23,06:55:23,1027,31,,,,10993.61,0
2883020,06:56:12,06:56:12,1028,32,,,,11275.02,0
2883020,06:56:46,06:56:46,1029,33,,,,11456.14,0
2883020,06:57:56,06:57:56,1030,34,,,,11924.61,0
2883020,06:59:33,06:59:33,5488,35,,,,12561.21,0
2883020,07:00:03,07:00:03,6308,36,,,,12734.04,0
2883020,07:01:00,07:01:00,5489,37,,,,13046.39,
2883020,07:02:04,07:02:04,8217,38,,,,13441.99,0
2883020,07:02:47,07:02:47,1034,39,,,,13695.27,0
2883020,07:03:34,07:03:34,1035,40,,,,13941.58,0
2883020,07:04:53,07:04:53,1036,41,,,,14376.56,0
2883020,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
2883020,07:06:50,07:06:50,1038,43,,,,15149.99,0
2883020,07:07:39,07:07:39,1039,44,,,,15499.04,0
2883020,07:08:25,07:08:25,1040,45,,,,15872.77,0
2883020,07:08:55,07:08:55,1041,46,,,,16084.54,0
2883020,07:09:51,07:09:51,1042,47,,,,16422.6,0
2883020,07:10:18,07:10:18,1043,48,,,,16597.53,0
2883020,07:11:01,07:11:01,1044,49,,,,16889.85,0
2883020,07:12:00,07:12:00,9641,50,,1,,17334.84,
2883030,06:30:00,06:30:00,9527,1,,,1,0,
2883030,06:30:59,06:30:59,998,2,,,,328.49,0
2883030,06:32:37,06:32:37,999,3,,,,816.54,0
2883030,06:33:25,06:33:25,1000,4,,,,1080.97,0
2883030,06:34:13,06:34:13,1001,5,,,,1377.81,0
2883030,06:35:17,06:35:17,1002,6,,,,1731.93,0
2883030,06:35:36,06:35:36,1003,7,,,,1823.73,0
2883030,06:36:48,06:36:48,1004,8,,,,2252.53,0
2883030,06:37:37,06:37:37,1005,9,,,,2540.42,0
2883030,06:38:29,06:38:29,1006,10,,,,2872.24,0
2883030,06:40:10,06:40:10,1007,11,,,,3486.45,0
2883030,06:40:51,06:40:51,1008,12,,,,3740.41,0
2883030,06:41:35,06:41:35,1009,13,,,,4051.81,0
2883030,06:42:25,06:42:25,1010,14,,,,4354.11,0
2883030,06:43:15,06:43:15,1011,15,,,,4653.94,0
2883030,06:44:06,06:44:06,1012,16,,,,4947.44,0
2883030,06:44:32,06:44:32,1013,17,,,,5099.65,0
2883030,06:45:14,06:45:14,1014,18,,,,5346.6,0
2883030,06:46:00,06:46:00,1015,19,,,,5641.26,
2883030,06:47:24,06:47:24,1016,20,,,,6544.8,0
2883030,06:47:49,06:47:49,8082,21,,,,6807.92,0
2883030,06:48:16,06:48:16,1017,22,,,,7074.21,0
2883030,06:49:00,06:49:00,1018,23,,,,7596.23,0
2883030,06:50:28,06:50:28,1019,24,,,,8565.88,0
2883030,06:51:20,06:51:20,1020,25,,,,9043.76,0
2883030,06:51:38,06:51:38,1021,26,,,,9234.69,0
2883030,06:52:21,06:52:21,8352,27,,,,9697.53,0
2883030,06:53:00,06:53:00,8355,28,,,,10050.52,
2883030,06:53:45,06:53:45,1025,29,,,,10352.16,0
2883030,06:54:38,06:54:38,1026,30,,,,10704.26,0
2883030,06:55:23,06:55:23,1027,31,,,,10993.61,0
2883030,06:56:12,06:56:12,1028,32,,,,11275.02,0
2883030,06:56:46,06:56:46,1029,33,,,,11456.14,0
2883030,06:57:56,06:57:56,1030,34,,,,11924.61,0
2883030,06:59:33,06:59:33,5488,35,,,,12561.21,0
2883030,07:00:03,07:00:03,6308,36,,,,12734.04,0
2883030,07:01:00,07:01:00,5489,37,,,,13046.39,
2883030,07:02:04,07:02:04,8217,38,,,,13441.99,0
2883030,07:02:47,07:02:47,1034,39,,,,13695.27,0
2883030,07:03:34,07:03:34,1035,40,,,,13941.58,0
2883030,07:04:53,07:04:53,1036,41,,,,14376.56,0
2883030,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
2883030,07:06:50,07:06:50,1038,43,,,,15149.99,0
2883030,07:07:39,07:07:39,1039,44,,,,15499.04,0
2883030,07:08:25,07:08:25,1040,45,,,,15872.77,0
2883030,07:08:55,07:08:55,1041,46,,,,16084.54,0
2883030,07:09:51,07:09:51,1042,47,,,,16422.6,0
2883030,07:10:18,07:10:18,1043,48,,,,16597.53,0
2883030,07:11:01,07:11:01,1044,49,,,,16889.85,0
2883030,07:12:00,07:12:00,9641,50,,1,,17334.84,
2883040,06:30:00,06:30:00,9527,1,,,1,0,
2883040,06:30:59,06:30:59,998,2,,,,328.49,0
2883040,06:32:37,06:32:37,999,3,,,,816.54,0
2883040,06:33:25,06:33:25,1000,4,,,,1080.97,0
2883040,06:34:13,06:34:13,1001,5,,,,1377.81,0
2883040,06:35:17,06:35:17,1002,6,,,,1731.93,0
2883040,06:35:36,06:35:36,1003,7,,,,1823.73,0
2883040,06:36:48,06:36:48,1004,8,,,,2252.53,0
2883040,06:37:37,06:37:37,1005,9,,,,2540.42,0
2883040,06:38:29,06:38:29,1006,10,,,,2872.24,0
2883040,06:40:10,06:40:10,1007,11,,,,3486.45,0
2883040,06:40:51,06:40:51,1008,12,,,,3740.41,0
2883040,06:41:35,06:41:35,1009,13,,,,4051.81,0
2883040,06:42:25,06:42:25,1010,14,,,,4354.11,0
2883040,06:43:15,06:43:15,1011,15,,,,4653.94,0
2883040,06:44:06,06:44:06,1012,16,,,,4947.44,0
2883040,06:44:32,06:44:32,1013,17,,,,5099.65,0
2883040,06:45:14,06:45:14,1014,18,,,,5346.6,0
2883040,06:46:00,06:46:00,1015,19,,,,5641.26,
2883040,06:47:24,06:47:24,1016,20,,,,6544.8,0
2883040,06:47:49,06:47:49,8082,21,,,,6807.92,0
2883040,06:48:16,06:48:16,1017,22,,,,7074.21,0
2883040,06:49:00,06:49:00,1018,23,,,,7596.23,0
2883040,06:50:28,06:50:28,1019,24,,,,8565.88,0
2883040,06:51:20,06:51:20,1020,25,,,,9043.76,0
2883040,06:51:38,06:51:38,1021,26,,,,9234.69,0
2883040,06:52:21,06:52:21,8352,27,,,,9697.53,0
2883040,06:53:00,06:53:00,8355,28,,,,10050.52,
2883040,06:53:45,06:53:45,1025,29,,,,10352.16,0
2883040,06:54:38,06:54:38,1026,30,,,,10704.26,0
2883040,06:55:23,06:55:23,1027,31,,,,10993.61,0
2883040,06:56:12,06:56:12,1028,32,,,,11275.02,0
2883040,06:56:46,06:56:46,1029,33,,,,11456.14,0
2883040,06:57:56,06:57:56,1030,34,,,,11924.61,0
2883040,06:59:33,06:59:33,5488,35,,,,12561.21,0
2883040,07:00:03,07:00:03,6308,36,,,,12734.04,0
2883040,07:01:00,07:01:00,5489,37,,,,13046.39,
2883040,07:02:04,07:02:04,8217,38,,,,13441.99,0
2883040,07:02:47,07:02:47,1034,39,,,,13695.27,0
2883040,07:03:34,07:03:34,1035,40,,,,13941.58,0
2883040,07:04:53,07:04:53,1036,41,,,,14376.56,0
2883040,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
2883040,07:06:50,07:06:50,1038,43,,,,15149.99,0
2883040,07:07:39,07:07:39,1039,44,,,,15499.04,0
2883040,07:08:25,07:08:25,1040,45,,,,15872.77,0
2883040,07:08:55,07:08:55,1041,46,,,,16084.54,0
2883040,07:09:51,07:09:51,1042,47,,,,16422.6,0
2883040,07:10:18,07:10:18,1043,48,,,,16597.53,0
2883040,07:11:01,07:11:01,1044,49,,,,16889.85,0
2883040,07:12:00,07:12:00,9641,50,,1,,17334.84,
2883050,06:30:00,06:30:00,9527,1,,,1,0,
2883050,06:30:59,06:30:59,998,2,,,,328.49,0
2883050,06:32:37,06:32:37,999,3,,,,816.54,0
2883050,06:33:25,06:33:25,1000,4,,,,1080.97,0
2883050,06:34:13,06:34:13,1001,5,,,,1377.81,0
2883050,06:35:17,06:35:17,1002,6,,,,1731.93,0
2883050,06:35:36,06:35:36,1003,7,,,,1823.73,0
2883050,06:36:48,06:36:48,1004,8,,,,2252.53,0
2883050,06:37:37,06:37:37,1005,9,,,,2540.42,0
2883050,06:38:29,06:38:29,1006,10,,,,2872.24,0
2883050,06:40:10,06:40:10,1007,11,,,,3486.45,0
2883050,06:40:51,06:40:51,1008,12,,,,3740.41,0
2883050,06:41:35,06:41:35,1009,13,,,,4051.81,0
2883050,06:42:25,06:42:25,1010,14,,,,4354.11,0
2883050,06:43:15,06:43:15,1011,15,,,,4653.94,0
2883050,06:44:06,06:44:06,1012,16,,,,4947.44,0
2883050,06:44:32,06:44:32,1013,17,,,,5099.65,0
2883050,06:45:14,06:45:14,1014,18,,,,5346.6,0
2883050,06:46:00,06:46:00,1015,19,,,,5641.26,
2883050,06:47:24,06:47:24,1016,20,,,,6544.8,0
2883050,06:47:49,06:47:49,8082,21,,,,6807.92,0
2883050,06:48:16,06:48:16,1017,22,,,,7074.21,0
2883050,06:49:00,06:49:00,1018,23,,,,7596.23,0
2883050,06:50:28,06:50:28,1019,24,,,,8565.88,0
2883050,06:51:20,06:51:20,1020,25,,,,9043.76,0
2883050,06:51:38,06:51:38,1021,26,,,,9234.69,0
2883050,06:52:21,06:52:21,8352,27,,,,9697.53,0
2883050,06:53:00,06:53:00,8355,28,,,,10050.52,
2883050,06:53:45,06:53:45,1025,29,,,,10352.16,0
2883050,06:54:38,06:54:38,1026,30,,,,10704.26,0
2883050,06:55:23,06:55:23,1027,31,,,,10993.61,0
2883050,06:56:12,06:56:12,1028,32,,,,11275.02,0
2883050,06:56:46,06:56:46,1029,33,,,,11456.14,0
2883050,06:57:56,06:57:56,1030,34,,,,11924.61,0
2883050,06:59:33,06:59:33,5488,35,,,,12561.21,0
2883050,07:00:03,07:00:03,6308,36,,,,12734.04,0
2883050,07:01:00,07:01:00,5489,37,,,,13046.39,
2883050,07:02:04,07:02:04,8217,38,,,,13441.99,0
2883050,07:02:47,07:02:47,1034,39,,,,13695.27,0
2883050,07:03:34,07:03:34,1035,40,,,,13941.58,0
2883050,07:04:53,07:04:53,1036,41,,,,14376.56,0
2883050,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
2883050,07:06:50,07:06:50,1038,43,,,,15149.99,0
2883050,07:07:39,07:07:39,1039,44,,,,15499.04,0
2883050,07:08:25,07:08:25,1040,45,,,,15872.77,0
2883050,07:08:55,07:08:55,1041,46,,,,16084.54,0
2883050,07:09:51,07:09:51,1042,47,,,,16422.6,0
2883050,07:10:18,07:10:18,1043,48,,,,16597.53,0
2883050,07:11:01,07:11:01,1044,49,,,,16889.85,0
2883050,07:12:00,07:12:00,9641,50,,1,,17334.84,
2883060,06:30:00,06:30:00,9527,1,,,1,0,
2883060,06:30:59,06:30:59,998,2,,,,328.49,0
2883060,06:32:37,06:32:37,999,3,,,,816.54,0
2883060,06:33:25,06:33:25,1000,4,,,,1080.97,0
2883060,06:34:13,06:34:13,1001,5,,,,1377.81,0
2883060,06:35:17,06:35:17,1002,6,,,,1731.93,0
2883060,06:35:36,06:35:36,1003,7,,,,1823.73,0
2883060,06:36:48,06:36:48,1004,8,,,,2252.53,0
2883060,06:37:37,06:37:37,1005,9,,,,2540.42,0
2883060,06:38:29,06:38:29,1006,10,,,,2872.24,0
2883060,06:40:10,06:40:10,1007,11,,,,3486.45,0
2883060,06:40:51,06:40:51,1008,12,,,,3740.41,0
2883060,06:41:35,06:41:35,1009,13,,,,4051.81,0
2883060,06:42:25,06:42:25,1010,14,,,,4354.11,0
2883060,06:43:15,06:43:15,1011,15,,,,4653.94,0
2883060,06:44:06,06:44:06,1012,16,,,,4947.44,0
2883060,06:44:32,06:44:32,1013,17,,,,5099.65,0
2883060,06:45:14,06:45:14,1014,18,,,,5346.6,0
2883060,06:46:00,06:46:00,1015,19,,,,5641.26,
2883060,06:47:24,06:47:24,1016,20,,,,6544.8,0
2883060,06:47:49,06:47:49,8082,21,,,,6807.92,0
2883060,06:48:16,06:48:16,1017,22,,,,7074.21,0
2883060,06:49:00,06:49:00,1018,23,,,,7596.23,0
2883060,06:50:28,06:50:28,1019,24,,,,8565.88,0
2883060,06:51:20,06:51:20,1020,25,,,,9043.76,0
2883060,06:51:38,06:51:38,1021,26,,,,9234.69,0
2883060,06:52:21,06:52:21,8352,27,,,,9697.53,0
2883060,06:53:00,06:53:00,8355,28,,,,10050.52,
2883060,06:53:45,06:53:45,1025,29,,,,10352.16,0
2883060,06:54:38,06:54:38,1026,30,,,,10704.26,0
2883060,06:55:23,06:55:23,1027,31,,,,10993.61,0
2883060,06:56:12,06:56:12,1028,32,,,,11275.02,0
2883060,06:56:46,06:56:46,1029,33,,,,11456.14,0
2883060,06:57:56,06:57:56,1030,34,,,,11924.61,0
2883060,06:59:33,06:59:33,5488,35,,,,12561.21,0
2883060,07:00:03,07:00:03,6308,36,,,,12734.04,0
2883060,07:01:00,07:01:00,5489,37,,,,13046.39,
2883060,07:02:04,07:02:04,8217,38,,,,13441.99,0
2883060,07:02:47,07:02:47,1034,39,,,,13695.27,0
2883060,07:03:34,07:03:34,1035,40,,,,13941.58,0
2883060,07:04:53,07:04:53,1036,41,,,,14376.56,0
2883060,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
2883060,07:06:50,07:06:50,1038,43,,,,15149.99,0
2883060,07:07:39,07:07:39,1039,44,,,,15499.04,0
2883060,07:08:25,07:08:25,1040,45,,,,15872.77,0
2883060,07:08:55,07:08:55,1041,46,,,,16084.54,0
2883060,07:09:51,07:09:51,1042,47,,,,16422.6,0
2883060,07:10:18,07:10:18,1043,48,,,,16597.53,0
2883060,07:11:01,07:11:01,1044,49,,,,16889.85,0
2883060,07:12:00,07:12:00,9641,50,,1,,17334.84,
3136020,09:25:00,09:25:00,9527,1,,,1,0,
3136020,09:25:59,09:25:59,998,2,,,,328.49,0
3136020,09:27:37,09:27:37,999,3,,,,816.54,0
3136020,09:28:25,09:28:25,1000,4,,,,1080.97,0
3136020,09:29:13,09:29:13,1001,5,,,,1377.81,0
3136020,09:30:17,09:30:17,1002,6,,,,1731.93,0
3136020,09:30:36,09:30:36,1003,7,,,,1823.73,0
3136020,09:31:48,09:31:48,1004,8,,,,2252.53,0
3136020,09:32:37,09:32:37,1005,9,,,,2540.42,0
3136020,09:33:29,09:33:29,1006,10,,,,2872.24,0
3136020,09:35:10,09:35:10,1007,11,,,,3486.45,0
3136020,09:35:51,09:35:51,1008,12,,,,3740.41,0
3136020,09:36:35,09:36:35,1009,13,,,,4051.81,0
3136020,09:37:25,09:37:25,1010,14,,,,4354.11,0
3136020,09:38:15,09:38:15,1011,15,,,,4653.94,0
3136020,09:39:06,09:39:06,1012,16,,,,4947.44,0
3136020,09:39:32,09:39:32,1013,17,,,,5099.65,0
3136020,09:40:14,09:40:14,1014,18,,,,5346.6,0
3136020,09:41:00,09:41:00,1015,19,,,,5641.26,
3136020,09:42:24,09:42:24,1016,20,,,,6544.8,0
3136020,09:42:49,09:42:49,8082,21,,,,6807.92,0
3136020,09:43:16,09:43:16,1017,22,,,,7074.21,0
3136020,09:44:00,09:44:00,1018,23,,,,7596.23,0
3136020,09:45:28,09:45:28,1019,24,,,,8565.88,0
3136020,09:46:20,09:46:20,1020,25,,,,9043.76,0
3136020,09:46:38,09:46:38,1021,26,,,,9234.69,0
3136020,09:47:21,09:47:21,8352,27,,,,9697.53,0
3136020,09:48:00,09:48:00,8355,28,,,,10050.52,
3136020,09:48:39,09:48:39,1025,29,,,,10352.16,0
3136020,09:49:25,09:49:25,1026,30,,,,10704.26,0
3136020,09:50:05,09:50:05,1027,31,,,,10993.61,0
3136020,09:50:48,09:50:48,1028,32,,,,11275.02,0
3136020,09:51:18,09:51:18,1029,33,,,,11456.14,0
3136020,09:52:19,09:52:19,1030,34,,,,11924.61,0
3136020,09:53:43,09:53:43,5488,35,,,,12561.21,0
3136020,09:54:10,09:54:10,6308,36,,,,12734.04,0
3136020,09:55:00,09:55:00,5489,37,,,,13046.39,
3136020,09:56:04,09:56:04,8217,38,,,,13441.99,0
3136020,09:56:47,09:56:47,1034,39,,,,13695.27,0
3136020,09:57:34,09:57:34,1035,40,,,,13941.58,0
3136020,09:58:53,09:58:53,1036,41,,,,14376.56,0
3136020,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
3136020,10:00:50,10:00:50,1038,43,,,,15149.99,0
3136020,10:01:39,10:01:39,1039,44,,,,15499.04,0
3136020,10:02:25,10:02:25,1040,45,,,,15872.77,0
3136020,10:02:55,10:02:55,1041,46,,,,16084.54,0
3136020,10:03:51,10:03:51,1042,47,,,,16422.6,0
3136020,10:04:18,10:04:18,1043,48,,,,16597.53,0
3136020,10:05:01,10:05:01,1044,49,,,,16889.85,0
3136020,10:06:00,10:06:00,9641,50,,1,,17334.84,
3136030,09:25:00,09:25:00,9527,1,,,1,0,
3136030,09:25:59,09:25:59,998,2,,,,328.49,0
3136030,09:27:37,09:27:37,999,3,,,,816.54,0
3136030,09:28:25,09:28:25,1000,4,,,,1080.97,0
3136030,09:29:13,09:29:13,1001,5,,,,1377.81,0
3136030,09:30:17,09:30:17,1002,6,,,,1731.93,0
3136030,09:30:36,09:30:36,1003,7,,,,1823.73,0
3136030,09:31:48,09:31:48,1004,8,,,,2252.53,0
3136030,09:32:37,09:32:37,1005,9,,,,2540.42,0
3136030,09:33:29,09:33:29,1006,10,,,,2872.24,0
3136030,09:35:10,09:35:10,1007,11,,,,3486.45,0
3136030,09:35:51,09:35:51,1008,12,,,,3740.41,0
3136030,09:36:35,09:36:35,1009,13,,,,4051.81,0
3136030,09:37:25,09:37:25,1010,14,,,,4354.11,0
3136030,09:38:15,09:38:15,1011,15,,,,4653.94,0
3136030,09:39:06,09:39:06,1012,16,,,,4947.44,0
3136030,09:39:32,09:39:32,1013,17,,,,5099.65,0
3136030,09:40:14,09:40:14,1014,18,,,,5346.6,0
3136030,09:41:00,09:41:00,1015,19,,,,5641.26,
3136030,09:42:24,09:42:24,1016,20,,,,6544.8,0
3136030,09:42:49,09:42:49,8082,21,,,,6807.92,0
3136030,09:43:16,09:43:16,1017,22,,,,7074.21,0
3136030,09:44:00,09:44:00,1018,23,,,,7596.23,0
3136030,09:45:28,09:45:28,1019,24,,,,8565.88,0
3136030,09:46:20,09:46:20,1020,25,,,,9043.76,0
3136030,09:46:38,09:46:38,1021,26,,,,9234.69,0
3136030,09:47:21,09:47:21,8352,27,,,,9697.53,0
3136030,09:48:00,09:48:00,8355,28,,,,10050.52,
3136030,09:48:39,09:48:39,1025,29,,,,10352.16,0
3136030,09:49:25,09:49:25,1026,30,,,,10704.26,0
3136030,09:50:05,09:50:05,1027,31,,,,10993.61,0
3136030,09:50:48,09:50:48,1028,32,,,,11275.02,0
3136030,09:51:18,09:51:18,1029,33,,,,11456.14,0
3136030,09:52:19,09:52:19,1030,34,,,,11924.61,0
3136030,09:53:43,09:53:43,5488,35,,,,12561.21,0
3136030,09:54:10,09:54:10,6308,36,,,,12734.04,0
3136030,09:55:00,09:55:00,5489,37,,,,13046.39,
3136030,09:56:04,09:56:04,8217,38,,,,13441.99,0
3136030,09:56:47,09:56:47,1034,39,,,,13695.27,0
3136030,09:57:34,09:57:34,1035,40,,,,13941.58,0
3136030,09:58:53,09:58:53,1036,41,,,,14376.56,0
3136030,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
3136030,10:00:50,10:00:50,1038,43,,,,15149.99,0
3136030,10:01:39,10:01:39,1039,44,,,,15499.04,0
3136030,10:02:25,10:02:25,1040,45,,,,15872.77,0
3136030,10:02:55,10:02:55,1041,46,,,,16084.54,0
3136030,10:03:51,10:03:51,1042,47,,,,16422.6,0
3136030,10:04:18,10:04:18,1043,48,,,,16597.53,0
3136030,10:05:01,10:05:01,1044,49,,,,16889.85,0
3136030,10:06:00,10:06:00,9641,50,,1,,17334.84,
3136040,09:25:00,09:25:00,9527,1,,,1,0,
3136040,09:25:59,09:25:59,998,2,,,,328.49,0
3136040,09:27:37,09:27:37,999,3,,,,816.54,0
3136040,09:28:25,09:28:25,1000,4,,,,1080.97,0
3136040,09:29:13,09:29:13,1001,5,,,,1377.81,0
3136040,09:30:17,09:30:17,1002,6,,,,1731.93,0
3136040,09:30:36,09:30:36,1003,7,,,,1823.73,0
3136040,09:31:48,09:31:48,1004,8,,,,2252.53,0
3136040,09:32:37,09:32:37,1005,9,,,,2540.42,0
3136040,09:33:29,09:33:29,1006,10,,,,2872.24,0
3136040,09:35:10,09:35:10,1007,11,,,,3486.45,0
3136040,09:35:51,09:35:51,1008,12,,,,3740.41,0
3136040,09:36:35,09:36:35,1009,13,,,,4051.81,0
3136040,09:37:25,09:37:25,1010,14,,,,4354.11,0
3136040,09:38:15,09:38:15,1011,15,,,,4653.94,0
3136040,09:39:06,09:39:06,1012,16,,,,4947.44,0
3136040,09:39:32,09:39:32,1013,17,,,,5099.65,0
3136040,09:40:14,09:40:14,1014,18,,,,5346.6,0
3136040,09:41:00,09:41:00,1015,19,,,,5641.26,
3136040,09:42:24,09:42:24,1016,20,,,,6544.8,0
3136040,09:42:49,09:42:49,8082,21,,,,6807.92,0
3136040,09:43:16,09:43:16,1017,22,,,,7074.21,0
3136040,09:44:00,09:44:00,1018,23,,,,7596.23,0
3136040,09:45:28,09:45:28,1019,24,,,,8565.88,0
3136040,09:46:20,09:46:20,1020,25,,,,9043.76,0
3136040,09:46:38,09:46:38,1021,26,,,,9234.69,0
3136040,09:47:21,09:47:21,8352,27,,,,9697.53,0
3136040,09:48:00,09:48:00,8355,28,,,,10050.52,
3136040,09:48:39,09:48:39,1025,29,,,,10352.16,0
3136040,09:49:25,09:49:25,1026,30,,,,10704.26,0
3136040,09:50:05,09:50:05,1027,31,,,,10993.61,0
3136040,09:50:48,09:50:48,1028,32,,,,11275.02,0
3136040,09:51:18,09:51:18,1029,33,,,,11456.14,0
3136040,09:52:19,09:52:19,1030,34,,,,11924.61,0
3136040,09:53:43,09:53:43,5488,35,,,,12561.21,0
3136040,09:54:10,09:54:10,6308,36,,,,12734.04,0
3136040,09:55:00,09:55:00,5489,37,,,,13046.39,
3136040,09:56:04,09:56:04,8217,38,,,,13441.99,0
3136040,09:56:47,09:56:47,1034,39,,,,13695.27,0
3136040,09:57:34,09:57:34,1035,40,,,,13941.58,0
3136040,09:58:53,09:58:53,1036,41,,,,14376.56,0
3136040,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
3136040,10:00:50,10:00:50,1038,43,,,,15149.99,0
3136040,10:01:39,10:01:39,1039,44,,,,15499.04,0
3136040,10:02:25,10:02:25,1040,45,,,,15872.77,0
3136040,10:02:55,10:02:55,1041,46,,,,16084.54,0
3136040,10:03:51,10:03:51,1042,47,,,,16422.6,0
3136040,10:04:18,10:04:18,1043,48,,,,16597.53,0
3136040,10:05:01,10:05:01,1044,49,,,,16889.85,0
3136040,10:06:00,10:06:00,9641,50,,1,,17334.84,
3136050,09:25:00,09:25:00,9527,1,,,1,0,
3136050,09:25:59,09:25:59,998,2,,,,328.49,0
3136050,09:27:37,09:27:37,999,3,,,,816.54,0
3136050,09:28:25,09:28:25,1000,4,,,,1080.97,0
3136050,09:29:13,09:29:13,1001,5,,,,1377.81,0
3136050,09:30:17,09:30:17,1002,6,,,,1731.93,0
3136050,09:30:36,09:30:36,1003,7,,,,1823.73,0
3136050,09:31:48,09:31:48,1004,8,,,,2252.53,0
3136050,09:32:37,09:32:37,1005,9,,,,2540.42,0
3136050,09:33:29,09:33:29,1006,10,,,,2872.24,0
3136050,09:35:10,09:35:10,1007,11,,,,3486.45,0
3136050,09:35:51,09:35:51,1008,12,,,,3740.41,0
3136050,09:36:35,09:36:35,1009,13,,,,4051.81,0
3136050,09:37:25,09:37:25,1010,14,,,,4354.11,0
3136050,09:38:15,09:38:15,1011,15,,,,4653.94,0
3136050,09:39:06,09:39:06,1012,16,,,,4947.44,0
3136050,09:39:32,09:39:32,1013,17,,,,5099.65,0
3136050,09:40:14,09:40:14,1014,18,,,,5346.6,0
3136050,09:41:00,09:41:00,1015,19,,,,5641.26,
3136050,09:42:24,09:42:24,1016,20,,,,6544.8,0
3136050,09:42:49,09:42:49,8082,21,,,,6807.92,0
3136050,09:43:16,09:43:16,1017,22,,,,7074.21,0
3136050,09:44:00,09:44:00,1018,23,,,,7596.23,0
3136050,09:45:28,09:45:28,1019,24,,,,8565.88,0
3136050,09:46:20,09:46:20,1020,25,,,,9043.76,0
3136050,09:46:38,09:46:38,1021,26,,,,9234.69,0
3136050,09:47:21,09:47:21,8352,27,,,,9697.53,0
3136050,09:48:00,09:48:00,8355,28,,,,10050.52,
3136050,09:48:39,09:48:39,1025,29,,,,10352.16,0
3136050,09:49:25,09:49:25,1026,30,,,,10704.26,0
3136050,09:50:05,09:50:05,1027,31,,,,10993.61,0
3136050,09:50:48,09:50:48,1028,32,,,,11275.02,0
3136050,09:51:18,09:51:18,1029,33,,,,11456.14,0
3136050,09:52:19,09:52:19,1030,34,,,,11924.61,0
3136050,09:53:43,09:53:43,5488,35,,,,12561.21,0
3136050,09:54:10,09:54:10,6308,36,,,,12734.04,0
3136050,09:55:00,09:55:00,5489,37,,,,13046.39,
3136050,09:56:04,09:56:04,8217,38,,,,13441.99,0
3136050,09:56:47,09:56:47,1034,39,,,,13695.27,0
3136050,09:57:34,09:57:34,1035,40,,,,13941.58,0
3136050,09:58:53,09:58:53,1036,41,,,,14376.56,0
3136050,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
3136050,10:00:50,10:00:50,1038,43,,,,15149.99,0
3136050,10:01:39,10:01:39,1039,44,,,,15499.04,0
3136050,10:02:25,10:02:25,1040,45,,,,15872.77,0
3136050,10:02:55,10:02:55,1041,46,,,,16084.54,0
3136050,10:03:51,10:03:51,1042,47,,,,16422.6,0
3136050,10:04:18,10:04:18,1043,48,,,,16597.53,0
3136050,10:05:01,10:05:01,1044,49,,,,16889.85,0
3136050,10:06:00,10:06:00,9641,50,,1,,17334.84,
3136060,09:25:00,09:25:00,9527,1,,,1,0,
3136060,09:25:59,09:25:59,998,2,,,,328.49,0
3136060,09:27:37,09:27:37,999,3,,,,816.54,0
3136060,09:28:25,09:28:25,1000,4,,,,1080.97,0
3136060,09:29:13,09:29:13,1001,5,,,,1377.81,0
3136060,09:30:17,09:30:17,1002,6,,,,1731.93,0
3136060,09:30:36,09:30:36,1003,7,,,,1823.73,0
3136060,09:31:48,09:31:48,1004,8,,,,2252.53,0
3136060,09:32:37,09:32:37,1005,9,,,,2540.42,0
3136060,09:33:29,09:33:29,1006,10,,,,2872.24,0
3136060,09:35:10,09:35:10,1007,11,,,,3486.45,0
3136060,09:35:51,09:35:51,1008,12,,,,3740.41,0
3136060,09:36:35,09:36:35,1009,13,,,,4051.81,0
3136060,09:37:25,09:37:25,1010,14,,,,4354.11,0
3136060,09:38:15,09:38:15,1011,15,,,,4653.94,0
3136060,09:39:06,09:39:06,1012,16,,,,4947.44,0
3136060,09:39:32,09:39:32,1013,17,,,,5099.65,0
3136060,09:40:14,09:40:14,1014,18,,,,5346.6,0
3136060,09:41:00,09:41:00,1015,19,,,,5641.26,
3136060,09:42:24,09:42:24,1016,20,,,,6544.8,0
3136060,09:42:49,09:42:49,8082,21,,,,6807.92,0
3136060,09:43:16,09:43:16,1017,22,,,,7074.21,0
3136060,09:44:00,09:44:00,1018,23,,,,7596.23,0
3136060,09:45:28,09:45:28,1019,24,,,,8565.88,0
3136060,09:46:20,09:46:20,1020,25,,,,9043.76,0
3136060,09:46:38,09:46:38,1021,26,,,,9234.69,0
3136060,09:47:21,09:47:21,8352,27,,,,9697.53,0
3136060,09:48:00,09:48:00,8355,28,,,,10050.52,
3136060,09:48:39,09:48:39,1025,29,,,,10352.16,0
3136060,09:49:25,09:49:25,1026,30,,,,10704.26,0
3136060,09:50:05,09:50:05,1027,31,,,,10993.61,0
3136060,09:50:48,09:50:48,1028,32,,,,11275.02,0
3136060,09:51:18,09:51:18,1029,33,,,,11456.14,0
3136060,09:52:19,09:52:19,1030,34,,,,11924.61,0
3136060,09:53:43,09:53:43,5488,35,,,,12561.21,0
3136060,09:54:10,09:54:10,6308,36,,,,12734.04,0
3136060,09:55:00,09:55:00,5489,37,,,,13046.39,
3136060,09:56:04,09:56:04,8217,38,,,,13441.99,0
3136060,09:56:47,09:56:47,1034,39,,,,13695.27,0
3136060,09:57:34,09:57:34,1035,40,,,,13941.58,0
3136060,09:58:53,09:58:53,1036,41,,,,14376.56,0
3136060,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
3136060,10:00:50,10:00:50,1038,43,,,,15149.99,0
3136060,10:01:39,10:01:39,1039,44,,,,15499.04,0
3136060,10:02:25,10:02:25,1040,45,,,,15872.77,0
3136060,10:02:55,10:02:55,1041,46,,,,16084.54,0
3136060,10:03:51,10:03:51,1042,47,,,,16422.6,0
3136060,10:04:18,10:04:18,1043,48,,,,16597.53,0
3136060,10:05:01,10:05:01,1044,49,,,,16889.85,0
3136060,10:06:00,10:06:00,9641,50,,1,,17334.84,
319010,18:13:00,18:13:00,9527,1,,,1,0,
319010,18:13:51,18:13:51,998,2,,,,328.49,0
319010,18:15:17,18:15:17,999,3,,,,816.54,0
319010,18:15:59,18:15:59,1000,4,,,,1080.97,0
319010,18:16:41,18:16:41,1001,5,,,,1377.81,0
319010,18:17:37,18:17:37,1002,6,,,,1731.93,0
319010,18:17:54,18:17:54,1003,7,,,,1823.73,0
319010,18:18:57,18:18:57,1004,8,,,,2252.53,0
319010,18:19:39,18:19:39,1005,9,,,,2540.42,0
319010,18:20:25,18:20:25,1006,10,,,,2872.24,0
319010,18:21:53,18:21:53,1007,11,,,,3486.45,0
319010,18:22:30,18:22:30,1008,12,,,,3740.41,0
319010,18:23:08,18:23:08,1009,13,,,,4051.81,0
319010,18:23:52,18:23:52,1010,14,,,,4354.11,0
319010,18:24:36,18:24:36,1011,15,,,,4653.94,0
319010,18:25:20,18:25:20,1012,16,,,,4947.44,0
319010,18:25:43,18:25:43,1013,17,,,,5099.65,0
319010,18:26:19,18:26:19,1014,18,,,,5346.6,0
319010,18:27:00,18:27:00,1015,19,,,,5641.26,
319010,18:28:12,18:28:12,1016,20,,,,6544.8,0
319010,18:28:33,18:28:33,8082,21,,,,6807.92,0
319010,18:28:56,18:28:56,1017,22,,,,7074.21,0
319010,18:29:34,18:29:34,1018,23,,,,7596.23,0
319010,18:30:49,18:30:49,1019,24,,,,8565.88,0
319010,18:31:34,18:31:34,1020,25,,,,9043.76,0
319010,18:31:50,18:31:50,1021,26,,,,9234.69,0
319010,18:32:26,18:32:26,8352,27,,,,9697.53,0
319010,18:33:00,18:33:00,8355,28,,,,10050.52,
319010,18:33:34,18:33:34,1025,29,,,,10352.16,0
319010,18:34:13,18:34:13,1026,30,,,,10704.26,0
319010,18:34:47,18:34:47,1027,31,,,,10993.61,0
319010,18:35:24,18:35:24,1028,32,,,,11275.02,0
319010,18:35:50,18:35:50,1029,33,,,,11456.14,0
319010,18:36:42,18:36:42,1030,34,,,,11924.61,0
319010,18:37:54,18:37:54,5488,35,,,,12561.21,0
319010,18:38:17,18:38:17,6308,36,,,,12734.04,0
319010,18:39:00,18:39:00,5489,37,,,,13046.39,
319010,18:40:04,18:40:04,8217,38,,,,13441.99,0
319010,18:40:47,18:40:47,1034,39,,,,13695.27,0
319010,18:41:34,18:41:34,1035,40,,,,13941.58,0
319010,18:42:53,18:42:53,1036,41,,,,14376.56,0
319010,18:44:05,18:44:05,1037,42,,1,1,14875.6,0
319010,18:44:50,18:44:50,1038,43,,,,15149.99,0
319010,18:45:39,18:45:39,1039,44,,,,15499.04,0
319010,18:46:25,18:46:25,1040,45,,,,15872.77,0
319010,18:46:55,18:46:55,1041,46,,,,16084.54,0
319010,18:47:51,18:47:51,1042,47,,,,16422.6,0
319010,18:48:18,18:48:18,1043,48,,,,16597.53,0
319010,18:49:01,18:49:01,1044,49,,,,16889.85,0
319010,18:50:00,18:50:00,9641,50,,1,,17334.84,
319080,18:13:00,18:13:00,9527,1,,,1,0,
319080,18:13:51,18:13:51,998,2,,,,328.49,0
319080,18:15:17,18:15:17,999,3,,,,816.54,0
319080,18:15:59,18:15:59,1000,4,,,,1080.97,0
319080,18:16:41,18:16:41,1001,5,,,,1377.81,0
319080,18:17:37,18:17:37,1002,6,,,,1731.93,0
319080,18:17:54,18:17:54,1003,7,,,,1823.73,0
319080,18:18:57,18:18:57,1004,8,,,,2252.53,0
319080,18:19:39,18:19:39,1005,9,,,,2540.42,0
319080,18:20:25,18:20:25,1006,10,,,,2872.24,0
319080,18:21:53,18:21:53,1007,11,,,,3486.45,0
319080,18:22:30,18:22:30,1008,12,,,,3740.41,0
319080,18:23:08,18:23:08,1009,13,,,,4051.81,0
319080,18:23:52,18:23:52,1010,14,,,,4354.11,0
319080,18:24:36,18:24:36,1011,15,,,,4653.94,0
319080,18:25:20,18:25:20,1012,16,,,,4947.44,0
319080,18:25:43,18:25:43,1013,17,,,,5099.65,0
319080,18:26:19,18:26:19,1014,18,,,,5346.6,0
319080,18:27:00,18:27:00,1015,19,,,,5641.26,
319080,18:28:12,18:28:12,1016,20,,,,6544.8,0
319080,18:28:33,18:28:33,8082,21,,,,6807.92,0
319080,18:28:56,18:28:56,1017,22,,,,7074.21,0
319080,18:29:34,18:29:34,1018,23,,,,7596.23,0
319080,18:30:49,18:30:49,1019,24,,,,8565.88,0
319080,18:31:34,18:31:34,1020,25,,,,9043.76,0
319080,18:31:50,18:31:50,1021,26,,,,9234.69,0
319080,18:32:26,18:32:26,8352,27,,,,9697.53,0
319080,18:33:00,18:33:00,8355,28,,,,10050.52,
319080,18:33:34,18:33:34,1025,29,,,,10352.16,0
319080,18:34:13,18:34:13,1026,30,,,,10704.26,0
319080,18:34:47,18:34:47,1027,31,,,,10993.61,0
319080,18:35:24,18:35:24,1028,32,,,,11275.02,0
319080,18:35:50,18:35:50,1029,33,,,,11456.14,0
319080,18:36:42,18:36:42,1030,34,,,,11924.61,0
319080,18:37:54,18:37:54,5488,35,,,,12561.21,0
319080,18:38:17,18:38:17,6308,36,,,,12734.04,0
319080,18:39:00,18:39:00,5489,37,,,,13046.39,
319080,18:40:04,18:40:04,8217,38,,,,13441.99,0
319080,18:40:47,18:40:47,1034,39,,,,13695.27,0
319080,18:41:34,18:41:34,1035,40,,,,13941.58,0
319080,18:42:53,18:42:53,1036,41,,,,14376.56,0
319080,18:44:05,18:44:05,1037,42,,1,1,14875.6,0
319080,18:44:50,18:44:50,1038,43,,,,15149.99,0
319080,18:45:39,18:45:39,1039,44,,,,15499.04,0
319080,18:46:25,18:46:25,1040,45,,,,15872.77,0
319080,18:46:55,18:46:55,1041,46,,,,16084.54,0
319080,18:47:51,18:47:51,1042,47,,,,16422.6,0
319080,18:48:18,18:48:18,1043,48,,,,16597.53,0
319080,18:49:01,18:49:01,1044,49,,,,16889.85,0
319080,18:50:00,18:50:00,9641,50,,1,,17334.84,
319100,18:13:00,18:13:00,9527,1,,,1,0,
319100,18:13:51,18:13:51,998,2,,,,328.49,0
319100,18:15:17,18:15:17,999,3,,,,816.54,0
319100,18:15:59,18:15:59,1000,4,,,,1080.97,0
319100,18:16:41,18:16:41,1001,5,,,,1377.81,0
319100,18:17:37,18:17:37,1002,6,,,,1731.93,0
319100,18:17:54,18:17:54,1003,7,,,,1823.73,0
319100,18:18:57,18:18:57,1004,8,,,,2252.53,0
319100,18:19:39,18:19:39,1005,9,,,,2540.42,0
319100,18:20:25,18:20:25,1006,10,,,,2872.24,0
319100,18:21:53,18:21:53,1007,11,,,,3486.45,0
319100,18:22:30,18:22:30,1008,12,,,,3740.41,0
319100,18:23:08,18:23:08,1009,13,,,,4051.81,0
319100,18:23:52,18:23:52,1010,14,,,,4354.11,0
319100,18:24:36,18:24:36,1011,15,,,,4653.94,0
319100,18:25:20,18:25:20,1012,16,,,,4947.44,0
319100,18:25:43,18:25:43,1013,17,,,,5099.65,0
319100,18:26:19,18:26:19,1014,18,,,,5346.6,0
319100,18:27:00,18:27:00,1015,19,,,,5641.26,
319100,18:28:12,18:28:12,1016,20,,,,6544.8,0
319100,18:28:33,18:28:33,8082,21,,,,6807.92,0
319100,18:28:56,18:28:56,1017,22,,,,7074.21,0
319100,18:29:34,18:29:34,1018,23,,,,7596.23,0
319100,18:30:49,18:30:49,1019,24,,,,8565.88,0
319100,18:31:34,18:31:34,1020,25,,,,9043.76,0
319100,18:31:50,18:31:50,1021,26,,,,9234.69,0
319100,18:32:26,18:32:26,8352,27,,,,9697.53,0
319100,18:33:00,18:33:00,8355,28,,,,10050.52,
319100,18:33:34,18:33:34,1025,29,,,,10352.16,0
319100,18:34:13,18:34:13,1026,30,,,,10704.26,0
319100,18:34:47,18:34:47,1027,31,,,,10993.61,0
319100,18:35:24,18:35:24,1028,32,,,,11275.02,0
319100,18:35:50,18:35:50,1029,33,,,,11456.14,0
319100,18:36:42,18:36:42,1030,34,,,,11924.61,0
319100,18:37:54,18:37:54,5488,35,,,,12561.21,0
319100,18:38:17,18:38:17,6308,36,,,,12734.04,0
319100,18:39:00,18:39:00,5489,37,,,,13046.39,
319100,18:40:04,18:40:04,8217,38,,,,13441.99,0
319100,18:40:47,18:40:47,1034,39,,,,13695.27,0
319100,18:41:34,18:41:34,1035,40,,,,13941.58,0
319100,18:42:53,18:42:53,1036,41,,,,14376.56,0
319100,18:44:05,18:44:05,1037,42,,1,1,14875.6,0
319100,18:44:50,18:44:50,1038,43,,,,15149.99,0
319100,18:45:39,18:45:39,1039,44,,,,15499.04,0
319100,18:46:25,18:46:25,1040,45,,,,15872.77,0
319100,18:46:55,18:46:55,1041,46,,,,16084.54,0
319100,18:47:51,18:47:51,1042,47,,,,16422.6,0
319100,18:48:18,18:48:18,1043,48,,,,16597.53,0
319100,18:49:01,18:49:01,1044,49,,,,16889.85,0
319100,18:50:00,18:50:00,9641,50,,1,,17334.84,
319110,18:13:00,18:13:00,9527,1,,,1,0,
319110,18:13:51,18:13:51,998,2,,,,328.49,0
319110,18:15:17,18:15:17,999,3,,,,816.54,0
319110,18:15:59,18:15:59,1000,4,,,,1080.97,0
319110,18:16:41,18:16:41,1001,5,,,,1377.81,0
319110,18:17:37,18:17:37,1002,6,,,,1731.93,0
319110,18:17:54,18:17:54,1003,7,,,,1823.73,0
319110,18:18:57,18:18:57,1004,8,,,,2252.53,0
319110,18:19:39,18:19:39,1005,9,,,,2540.42,0
319110,18:20:25,18:20:25,1006,10,,,,2872.24,0
319110,18:21:53,18:21:53,1007,11,,,,3486.45,0
319110,18:22:30,18:22:30,1008,12,,,,3740.41,0
319110,18:23:08,18:23:08,1009,13,,,,4051.81,0
319110,18:23:52,18:23:52,1010,14,,,,4354.11,0
319110,18:24:36,18:24:36,1011,15,,,,4653.94,0
319110,18:25:20,18:25:20,1012,16,,,,4947.44,0
319110,18:25:43,18:25:43,1013,17,,,,5099.65,0
319110,18:26:19,18:26:19,1014,18,,,,5346.6,0
319110,18:27:00,18:27:00,1015,19,,,,5641.26,
319110,18:28:12,18:28:12,1016,20,,,,6544.8,0
319110,18:28:33,18:28:33,8082,21,,,,6807.92,0
319110,18:28:56,18:28:56,1017,22,,,,7074.21,0
319110,18:29:34,18:29:34,1018,23,,,,7596.23,0
319110,18:30:49,18:30:49,1019,24,,,,8565.88,0
319110,18:31:34,18:31:34,1020,25,,,,9043.76,0
319110,18:31:50,18:31:50,1021,26,,,,9234.69,0
319110,18:32:26,18:32:26,8352,27,,,,9697.53,0
319110,18:33:00,18:33:00,8355,28,,,,10050.52,
319110,18:33:34,18:33:34,1025,29,,,,10352.16,0
319110,18:34:13,18:34:13,1026,30,,,,10704.26,0
319110,18:34:47,18:34:47,1027,31,,,,10993.61,0
319110,18:35:24,18:35:24,1028,32,,,,11275.02,0
319110,18:35:50,18:35:50,1029,33,,,,11456.14,0
319110,18:36:42,18:36:42,1030,34,,,,11924.61,0
319110,18:37:54,18:37:54,5488,35,,,,12561.21,0
319110,18:38:17,18:38:17,6308,36,,,,12734.04,0
319110,18:39:00,18:39:00,5489,37,,,,13046.39,
319110,18:40:04,18:40:04,8217,38,,,,13441.99,0
319110,18:40:47,18:40:47,1034,39,,,,13695.27,0
319110,18:41:34,18:41:34,1035,40,,,,13941.58,0
319110,18:42:53,18:42:53,1036,41,,,,14376.56,0
319110,18:44:05,18:44:05,1037,42,,1,1,14875.6,0
319110,18:44:50,18:44:50,1038,43,,,,15149.99,0
319110,18:45:39,18:45:39,1039,44,,,,15499.04,0
319110,18:46:25,18:46:25,1040,45,,,,15872.77,0
319110,18:46:55,18:46:55,1041,46,,,,16084.54,0
319110,18:47:51,18:47:51,1042,47,,,,16422.6,0
319110,18:48:18,18:48:18,1043,48,,,,16597.53,0
319110,18:49:01,18:49:01,1044,49,,,,16889.85,0
319110,18:50:00,18:50:00,9641,50,,1,,17334.84,
3331070,09:48:00,09:48:00,9527,1,,,1,0,
3331070,09:48:44,09:48:44,998,2,,,,328.49,0
3331070,09:49:58,09:49:58,999,3,,,,816.54,0
3331070,09:50:34,09:50:34,1000,4,,,,1080.97,0
3331070,09:51:10,09:51:10,1001,5,,,,1377.81,0
3331070,09:51:57,09:51:57,1002,6,,,,1731.93,0
3331070,09:52:12,09:52:12,1003,7,,,,1823.73,0
3331070,09:53:06,09:53:06,1004,8,,,,2252.53,0
3331070,09:53:42,09:53:42,1005,9,,,,2540.42,0
3331070,09:54:22,09:54:22,1006,10,,,,2872.24,0
3331070,09:55:37,09:55:37,1007,11,,,,3486.45,0
3331070,09:56:08,09:56:08,1008,12,,,,3740.41,0
3331070,09:56:41,09:56:41,1009,13,,,,4051.81,0
3331070,09:57:19,09:57:19,1010,14,,,,4354.11,0
3331070,09:57:56,09:57:56,1011,15,,,,4653.94,0
3331070,09:58:34,09:58:34,1012,16,,,,4947.44,0
3331070,09:58:54,09:58:54,1013,17,,,,5099.65,0
3331070,09:59:25,09:59:25,1014,18,,,,5346.6,0
3331070,10:00:00,10:00:00,1015,19,,,,5641.26,
3331070,10:01:12,10:01:12,1016,20,,,,6544.8,0
3331070,10:01:33,10:01:33,8082,21,,,,6807.92,0
3331070,10:01:56,10:01:56,1017,22,,,,7074.21,0
3331070,10:02:34,10:02:34,1018,23,,,,7596.23,0
3331070,10:03:49,10:03:49,1019,24,,,,8565.88,0
3331070,10:04:34,10:04:34,1020,25,,,,9043.76,0
3331070,10:04:50,10:04:50,1021,26,,,,9234.69,0
3331070,10:05:26,10:05:26,8352,27,,,,9697.53,0
3331070,10:06:00,10:06:00,8355,28,,,,10050.52,
3331070,10:06:34,10:06:34,1025,29,,,,10352.16,0
3331070,10:07:13,10:07:13,1026,30,,,,10704.26,0
3331070,10:07:47,10:07:47,1027,31,,,,10993.61,0
3331070,10:08:24,10:08:24,1028,32,,,,11275.02,0
3331070,10:08:50,10:08:50,1029,33,,,,11456.14,0
3331070,10:09:42,10:09:42,1030,34,,,,11924.61,0
3331070,10:10:54,10:10:54,5488,35,,,,12561.21,0
3331070,10:11:17,10:11:17,6308,36,,,,12734.04,0
3331070,10:12:00,10:12:00,5489,37,,,,13046.39,
3331070,10:12:58,10:12:58,8217,38,,,,13441.99,0
3331070,10:13:37,10:13:37,1034,39,,,,13695.27,0
3331070,10:14:20,10:14:20,1035,40,,,,13941.58,0
3331070,10:15:32,10:15:32,1036,41,,,,14376.56,0
3331070,10:16:37,10:16:37,1037,42,,1,1,14875.6,0
3331070,10:17:18,10:17:18,1038,43,,,,15149.99,0
3331070,10:18:03,10:18:03,1039,44,,,,15499.04,0
3331070,10:18:44,10:18:44,1040,45,,,,15872.77,0
3331070,10:19:12,10:19:12,1041,46,,,,16084.54,0
3331070,10:20:03,10:20:03,1042,47,,,,16422.6,0
3331070,10:20:27,10:20:27,1043,48,,,,16597.53,0
3331070,10:21:06,10:21:06,1044,49,,,,16889.85,0
3331070,10:22:00,10:22:00,9641,50,,1,,17334.84,
3331090,09:48:00,09:48:00,9527,1,,,1,0,
3331090,09:48:44,09:48:44,998,2,,,,328.49,0
3331090,09:49:58,09:49:58,999,3,,,,816.54,0
3331090,09:50:34,09:50:34,1000,4,,,,1080.97,0
3331090,09:51:10,09:51:10,1001,5,,,,1377.81,0
3331090,09:51:57,09:51:57,1002,6,,,,1731.93,0
3331090,09:52:12,09:52:12,1003,7,,,,1823.73,0
3331090,09:53:06,09:53:06,1004,8,,,,2252.53,0
3331090,09:53:42,09:53:42,1005,9,,,,2540.42,0
3331090,09:54:22,09:54:22,1006,10,,,,2872.24,0
3331090,09:55:37,09:55:37,1007,11,,,,3486.45,0
3331090,09:56:08,09:56:08,1008,12,,,,3740.41,0
3331090,09:56:41,09:56:41,1009,13,,,,4051.81,0
3331090,09:57:19,09:57:19,1010,14,,,,4354.11,0
3331090,09:57:56,09:57:56,1011,15,,,,4653.94,0
3331090,09:58:34,09:58:34,1012,16,,,,4947.44,0
3331090,09:58:54,09:58:54,1013,17,,,,5099.65,0
3331090,09:59:25,09:59:25,1014,18,,,,5346.6,0
3331090,10:00:00,10:00:00,1015,19,,,,5641.26,
3331090,10:01:12,10:01:12,1016,20,,,,6544.8,0
3331090,10:01:33,10:01:33,8082,21,,,,6807.92,0
3331090,10:01:56,10:01:56,1017,22,,,,7074.21,0
3331090,10:02:34,10:02:34,1018,23,,,,7596.23,0
3331090,10:03:49,10:03:49,1019,24,,,,8565.88,0
3331090,10:04:34,10:04:34,1020,25,,,,9043.76,0
3331090,10:04:50,10:04:50,1021,26,,,,9234.69,0
3331090,10:05:26,10:05:26,8352,27,,,,9697.53,0
3331090,10:06:00,10:06:00,8355,28,,,,10050.52,
3331090,10:06:34,10:06:34,1025,29,,,,10352.16,0
3331090,10:07:13,10:07:13,1026,30,,,,10704.26,0
3331090,10:07:47,10:07:47,1027,31,,,,10993.61,0
3331090,10:08:24,10:08:24,1028,32,,,,11275.02,0
3331090,10:08:50,10:08:50,1029,33,,,,11456.14,0
3331090,10:09:42,10:09:42,1030,34,,,,11924.61,0
3331090,10:10:54,10:10:54,5488,35,,,,12561.21,0
3331090,10:11:17,10:11:17,6308,36,,,,12734.04,0
3331090,10:12:00,10:12:00,5489,37,,,,13046.39,
3331090,10:12:58,10:12:58,8217,38,,,,13441.99,0
3331090,10:13:37,10:13:37,1034,39,,,,13695.27,0
3331090,10:14:20,10:14:20,1035,40,,,,13941.58,0
3331090,10:15:32,10:15:32,1036,41,,,,14376.56,0
3331090,10:16:37,10:16:37,1037,42,,1,1,14875.6,0
3331090,10:17:18,10:17:18,1038,43,,,,15149.99,0
3331090,10:18:03,10:18:03,1039,44,,,,15499.04,0
3331090,10:18:44,10:18:44,1040,45,,,,15872.77,0
3331090,10:19:12,10:19:12,1041,46,,,,16084.54,0
3331090,10:20:03,10:20:03,1042,47,,,,16422.6,0
3331090,10:20:27,10:20:27,1043,48,,,,16597.53,0
3331090,10:21:06,10:21:06,1044,49,,,,16889.85,0
3331090,10:22:00,10:22:00,9641,50,,1,,17334.84,
3359020,07:20:00,07:20:00,9527,1,,,1,0,
3359020,07:20:59,07:20:59,998,2,,,,328.49,0
3359020,07:22:37,07:22:37,999,3,,,,816.54,0
3359020,07:23:25,07:23:25,1000,4,,,,1080.97,0
3359020,07:24:13,07:24:13,1001,5,,,,1377.81,0
3359020,07:25:17,07:25:17,1002,6,,,,1731.93,0
3359020,07:25:36,07:25:36,1003,7,,,,1823.73,0
3359020,07:26:48,07:26:48,1004,8,,,,2252.53,0
3359020,07:27:37,07:27:37,1005,9,,,,2540.42,0
3359020,07:28:29,07:28:29,1006,10,,,,2872.24,0
3359020,07:30:10,07:30:10,1007,11,,,,3486.45,0
3359020,07:30:51,07:30:51,1008,12,,,,3740.41,0
3359020,07:31:35,07:31:35,1009,13,,,,4051.81,0
3359020,07:32:25,07:32:25,1010,14,,,,4354.11,0
3359020,07:33:15,07:33:15,1011,15,,,,4653.94,0
3359020,07:34:06,07:34:06,1012,16,,,,4947.44,0
3359020,07:34:32,07:34:32,1013,17,,,,5099.65,0
3359020,07:35:14,07:35:14,1014,18,,,,5346.6,0
3359020,07:36:00,07:36:00,1015,19,,,,5641.26,
3359020,07:37:24,07:37:24,1016,20,,,,6544.8,0
3359020,07:37:49,07:37:49,8082,21,,,,6807.92,0
3359020,07:38:16,07:38:16,1017,22,,,,7074.21,0
3359020,07:39:00,07:39:00,1018,23,,,,7596.23,0
3359020,07:40:28,07:40:28,1019,24,,,,8565.88,0
3359020,07:41:20,07:41:20,1020,25,,,,9043.76,0
3359020,07:41:38,07:41:38,1021,26,,,,9234.69,0
3359020,07:42:21,07:42:21,8352,27,,,,9697.53,0
3359020,07:43:00,07:43:00,8355,28,,,,10050.52,
3359020,07:43:45,07:43:45,1025,29,,,,10352.16,0
3359020,07:44:38,07:44:38,1026,30,,,,10704.26,0
3359020,07:45:23,07:45:23,1027,31,,,,10993.61,0
3359020,07:46:12,07:46:12,1028,32,,,,11275.02,0
3359020,07:46:46,07:46:46,1029,33,,,,11456.14,0
3359020,07:47:56,07:47:56,1030,34,,,,11924.61,0
3359020,07:49:33,07:49:33,5488,35,,,,12561.21,0
3359020,07:50:03,07:50:03,6308,36,,,,12734.04,0
3359020,07:51:00,07:51:00,5489,37,,,,13046.39,
3359020,07:52:04,07:52:04,8217,38,,,,13441.99,0
3359020,07:52:47,07:52:47,1034,39,,,,13695.27,0
3359020,07:53:34,07:53:34,1035,40,,,,13941.58,0
3359020,07:54:53,07:54:53,1036,41,,,,14376.56,0
3359020,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
3359020,07:56:50,07:56:50,1038,43,,,,15149.99,0
3359020,07:57:39,07:57:39,1039,44,,,,15499.04,0
3359020,07:58:25,07:58:25,1040,45,,,,15872.77,0
3359020,07:58:55,07:58:55,1041,46,,,,16084.54,0
3359020,07:59:51,07:59:51,1042,47,,,,16422.6,0
3359020,08:00:18,08:00:18,1043,48,,,,16597.53,0
3359020,08:01:01,08:01:01,1044,49,,,,16889.85,0
3359020,08:02:00,08:02:00,9641,50,,1,,17334.84,
3359030,07:20:00,07:20:00,9527,1,,,1,0,
3359030,07:20:59,07:20:59,998,2,,,,328.49,0
3359030,07:22:37,07:22:37,999,3,,,,816.54,0
3359030,07:23:25,07:23:25,1000,4,,,,1080.97,0
3359030,07:24:13,07:24:13,1001,5,,,,1377.81,0
3359030,07:25:17,07:25:17,1002,6,,,,1731.93,0
3359030,07:25:36,07:25:36,1003,7,,,,1823.73,0
3359030,07:26:48,07:26:48,1004,8,,,,2252.53,0
3359030,07:27:37,07:27:37,1005,9,,,,2540.42,0
3359030,07:28:29,07:28:29,1006,10,,,,2872.24,0
3359030,07:30:10,07:30:10,1007,11,,,,3486.45,0
3359030,07:30:51,07:30:51,1008,12,,,,3740.41,0
3359030,07:31:35,07:31:35,1009,13,,,,4051.81,0
3359030,07:32:25,07:32:25,1010,14,,,,4354.11,0
3359030,07:33:15,07:33:15,1011,15,,,,4653.94,0
3359030,07:34:06,07:34:06,1012,16,,,,4947.44,0
3359030,07:34:32,07:34:32,1013,17,,,,5099.65,0
3359030,07:35:14,07:35:14,1014,18,,,,5346.6,0
3359030,07:36:00,07:36:00,1015,19,,,,5641.26,
3359030,07:37:24,07:37:24,1016,20,,,,6544.8,0
3359030,07:37:49,07:37:49,8082,21,,,,6807.92,0
3359030,07:38:16,07:38:16,1017,22,,,,7074.21,0
3359030,07:39:00,07:39:00,1018,23,,,,7596.23,0
3359030,07:40:28,07:40:28,1019,24,,,,8565.88,0
3359030,07:41:20,07:41:20,1020,25,,,,9043.76,0
3359030,07:41:38,07:41:38,1021,26,,,,9234.69,0
3359030,07:42:21,07:42:21,8352,27,,,,9697.53,0
3359030,07:43:00,07:43:00,8355,28,,,,10050.52,
3359030,07:43:45,07:43:45,1025,29,,,,10352.16,0
3359030,07:44:38,07:44:38,1026,30,,,,10704.26,0
3359030,07:45:23,07:45:23,1027,31,,,,10993.61,0
3359030,07:46:12,07:46:12,1028,32,,,,11275.02,0
3359030,07:46:46,07:46:46,1029,33,,,,11456.14,0
3359030,07:47:56,07:47:56,1030,34,,,,11924.61,0
3359030,07:49:33,07:49:33,5488,35,,,,12561.21,0
3359030,07:50:03,07:50:03,6308,36,,,,12734.04,0
3359030,07:51:00,07:51:00,5489,37,,,,13046.39,
3359030,07:52:04,07:52:04,8217,38,,,,13441.99,0
3359030,07:52:47,07:52:47,1034,39,,,,13695.27,0
3359030,07:53:34,07:53:34,1035,40,,,,13941.58,0
3359030,07:54:53,07:54:53,1036,41,,,,14376.56,0
3359030,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
3359030,07:56:50,07:56:50,1038,43,,,,15149.99,0
3359030,07:57:39,07:57:39,1039,44,,,,15499.04,0
3359030,07:58:25,07:58:25,1040,45,,,,15872.77,0
3359030,07:58:55,07:58:55,1041,46,,,,16084.54,0
3359030,07:59:51,07:59:51,1042,47,,,,16422.6,0
3359030,08:00:18,08:00:18,1043,48,,,,16597.53,0
3359030,08:01:01,08:01:01,1044,49,,,,16889.85,0
3359030,08:02:00,08:02:00,9641,50,,1,,17334.84,
3359040,07:20:00,07:20:00,9527,1,,,1,0,
3359040,07:20:59,07:20:59,998,2,,,,328.49,0
3359040,07:22:37,07:22:37,999,3,,,,816.54,0
3359040,07:23:25,07:23:25,1000,4,,,,1080.97,0
3359040,07:24:13,07:24:13,1001,5,,,,1377.81,0
3359040,07:25:17,07:25:17,1002,6,,,,1731.93,0
3359040,07:25:36,07:25:36,1003,7,,,,1823.73,0
3359040,07:26:48,07:26:48,1004,8,,,,2252.53,0
3359040,07:27:37,07:27:37,1005,9,,,,2540.42,0
3359040,07:28:29,07:28:29,1006,10,,,,2872.24,0
3359040,07:30:10,07:30:10,1007,11,,,,3486.45,0
3359040,07:30:51,07:30:51,1008,12,,,,3740.41,0
3359040,07:31:35,07:31:35,1009,13,,,,4051.81,0
3359040,07:32:25,07:32:25,1010,14,,,,4354.11,0
3359040,07:33:15,07:33:15,1011,15,,,,4653.94,0
3359040,07:34:06,07:34:06,1012,16,,,,4947.44,0
3359040,07:34:32,07:34:32,1013,17,,,,5099.65,0
3359040,07:35:14,07:35:14,1014,18,,,,5346.6,0
3359040,07:36:00,07:36:00,1015,19,,,,5641.26,
3359040,07:37:24,07:37:24,1016,20,,,,6544.8,0
3359040,07:37:49,07:37:49,8082,21,,,,6807.92,0
3359040,07:38:16,07:38:16,1017,22,,,,7074.21,0
3359040,07:39:00,07:39:00,1018,23,,,,7596.23,0
3359040,07:40:28,07:40:28,1019,24,,,,8565.88,0
3359040,07:41:20,07:41:20,1020,25,,,,9043.76,0
3359040,07:41:38,07:41:38,1021,26,,,,9234.69,0
3359040,07:42:21,07:42:21,8352,27,,,,9697.53,0
3359040,07:43:00,07:43:00,8355,28,,,,10050.52,
3359040,07:43:45,07:43:45,1025,29,,,,10352.16,0
3359040,07:44:38,07:44:38,1026,30,,,,10704.26,0
3359040,07:45:23,07:45:23,1027,31,,,,10993.61,0
3359040,07:46:12,07:46:12,1028,32,,,,11275.02,0
3359040,07:46:46,07:46:46,1029,33,,,,11456.14,0
3359040,07:47:56,07:47:56,1030,34,,,,11924.61,0
3359040,07:49:33,07:49:33,5488,35,,,,12561.21,0
3359040,07:50:03,07:50:03,6308,36,,,,12734.04,0
3359040,07:51:00,07:51:00,5489,37,,,,13046.39,
3359040,07:52:04,07:52:04,8217,38,,,,13441.99,0
3359040,07:52:47,07:52:47,1034,39,,,,13695.27,0
3359040,07:53:34,07:53:34,1035,40,,,,13941.58,0
3359040,07:54:53,07:54:53,1036,41,,,,14376.56,0
3359040,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
3359040,07:56:50,07:56:50,1038,43,,,,15149.99,0
3359040,07:57:39,07:57:39,1039,44,,,,15499.04,0
3359040,07:58:25,07:58:25,1040,45,,,,15872.77,0
3359040,07:58:55,07:58:55,1041,46,,,,16084.54,0
3359040,07:59:51,07:59:51,1042,47,,,,16422.6,0
3359040,08:00:18,08:00:18,1043,48,,,,16597.53,0
3359040,08:01:01,08:01:01,1044,49,,,,16889.85,0
3359040,08:02:00,08:02:00,9641,50,,1,,17334.84,
3359050,07:20:00,07:20:00,9527,1,,,1,0,
3359050,07:20:59,07:20:59,998,2,,,,328.49,0
3359050,07:22:37,07:22:37,999,3,,,,816.54,0
3359050,07:23:25,07:23:25,1000,4,,,,1080.97,0
3359050,07:24:13,07:24:13,1001,5,,,,1377.81,0
3359050,07:25:17,07:25:17,1002,6,,,,1731.93,0
3359050,07:25:36,07:25:36,1003,7,,,,1823.73,0
3359050,07:26:48,07:26:48,1004,8,,,,2252.53,0
3359050,07:27:37,07:27:37,1005,9,,,,2540.42,0
3359050,07:28:29,07:28:29,1006,10,,,,2872.24,0
3359050,07:30:10,07:30:10,1007,11,,,,3486.45,0
3359050,07:30:51,07:30:51,1008,12,,,,3740.41,0
3359050,07:31:35,07:31:35,1009,13,,,,4051.81,0
3359050,07:32:25,07:32:25,1010,14,,,,4354.11,0
3359050,07:33:15,07:33:15,1011,15,,,,4653.94,0
3359050,07:34:06,07:34:06,1012,16,,,,4947.44,0
3359050,07:34:32,07:34:32,1013,17,,,,5099.65,0
3359050,07:35:14,07:35:14,1014,18,,,,5346.6,0
3359050,07:36:00,07:36:00,1015,19,,,,5641.26,
3359050,07:37:24,07:37:24,1016,20,,,,6544.8,0
3359050,07:37:49,07:37:49,8082,21,,,,6807.92,0
3359050,07:38:16,07:38:16,1017,22,,,,7074.21,0
3359050,07:39:00,07:39:00,1018,23,,,,7596.23,0
3359050,07:40:28,07:40:28,1019,24,,,,8565.88,0
3359050,07:41:20,07:41:20,1020,25,,,,9043.76,0
3359050,07:41:38,07:41:38,1021,26,,,,9234.69,0
3359050,07:42:21,07:42:21,8352,27,,,,9697.53,0
3359050,07:43:00,07:43:00,8355,28,,,,10050.52,
3359050,07:43:45,07:43:45,1025,29,,,,10352.16,0
3359050,07:44:38,07:44:38,1026,30,,,,10704.26,0
3359050,07:45:23,07:45:23,1027,31,,,,10993.61,0
3359050,07:46:12,07:46:12,1028,32,,,,11275.02,0
3359050,07:46:46,07:46:46,1029,33,,,,11456.14,0
3359050,07:47:56,07:47:56,1030,34,,,,11924.61,0
3359050,07:49:33,07:49:33,5488,35,,,,12561.21,0
3359050,07:50:03,07:50:03,6308,36,,,,12734.04,0
3359050,07:51:00,07:51:00,5489,37,,,,13046.39,
3359050,07:52:04,07:52:04,8217,38,,,,13441.99,0
3359050,07:52:47,07:52:47,1034,39,,,,13695.27,0
3359050,07:53:34,07:53:34,1035,40,,,,13941.58,0
3359050,07:54:53,07:54:53,1036,41,,,,14376.56,0
3359050,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
3359050,07:56:50,07:56:50,1038,43,,,,15149.99,0
3359050,07:57:39,07:57:39,1039,44,,,,15499.04,0
3359050,07:58:25,07:58:25,1040,45,,,,15872.77,0
3359050,07:58:55,07:58:55,1041,46,,,,16084.54,0
3359050,07:59:51,07:59:51,1042,47,,,,16422.6,0
3359050,08:00:18,08:00:18,1043,48,,,,16597.53,0
3359050,08:01:01,08:01:01,1044,49,,,,16889.85,0
3359050,08:02:00,08:02:00,9641,50,,1,,17334.84,
3359060,07:20:00,07:20:00,9527,1,,,1,0,
3359060,07:20:59,07:20:59,998,2,,,,328.49,0
3359060,07:22:37,07:22:37,999,3,,,,816.54,0
3359060,07:23:25,07:23:25,1000,4,,,,1080.97,0
3359060,07:24:13,07:24:13,1001,5,,,,1377.81,0
3359060,07:25:17,07:25:17,1002,6,,,,1731.93,0
3359060,07:25:36,07:25:36,1003,7,,,,1823.73,0
3359060,07:26:48,07:26:48,1004,8,,,,2252.53,0
3359060,07:27:37,07:27:37,1005,9,,,,2540.42,0
3359060,07:28:29,07:28:29,1006,10,,,,2872.24,0
3359060,07:30:10,07:30:10,1007,11,,,,3486.45,0
3359060,07:30:51,07:30:51,1008,12,,,,3740.41,0
3359060,07:31:35,07:31:35,1009,13,,,,4051.81,0
3359060,07:32:25,07:32:25,1010,14,,,,4354.11,0
3359060,07:33:15,07:33:15,1011,15,,,,4653.94,0
3359060,07:34:06,07:34:06,1012,16,,,,4947.44,0
3359060,07:34:32,07:34:32,1013,17,,,,5099.65,0
3359060,07:35:14,07:35:14,1014,18,,,,5346.6,0
3359060,07:36:00,07:36:00,1015,19,,,,5641.26,
3359060,07:37:24,07:37:24,1016,20,,,,6544.8,0
3359060,07:37:49,07:37:49,8082,21,,,,6807.92,0
3359060,07:38:16,07:38:16,1017,22,,,,7074.21,0
3359060,07:39:00,07:39:00,1018,23,,,,7596.23,0
3359060,07:40:28,07:40:28,1019,24,,,,8565.88,0
3359060,07:41:20,07:41:20,1020,25,,,,9043.76,0
3359060,07:41:38,07:41:38,1021,26,,,,9234.69,0
3359060,07:42:21,07:42:21,8352,27,,,,9697.53,0
3359060,07:43:00,07:43:00,8355,28,,,,10050.52,
3359060,07:43:45,07:43:45,1025,29,,,,10352.16,0
3359060,07:44:38,07:44:38,1026,30,,,,10704.26,0
3359060,07:45:23,07:45:23,1027,31,,,,10993.61,0
3359060,07:46:12,07:46:12,1028,32,,,,11275.02,0
3359060,07:46:46,07:46:46,1029,33,,,,11456.14,0
3359060,07:47:56,07:47:56,1030,34,,,,11924.61,0
3359060,07:49:33,07:49:33,5488,35,,,,12561.21,0
3359060,07:50:03,07:50:03,6308,36,,,,12734.04,0
3359060,07:51:00,07:51:00,5489,37,,,,13046.39,
3359060,07:52:04,07:52:04,8217,38,,,,13441.99,0
3359060,07:52:47,07:52:47,1034,39,,,,13695.27,0
3359060,07:53:34,07:53:34,1035,40,,,,13941.58,0
3359060,07:54:53,07:54:53,1036,41,,,,14376.56,0
3359060,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
3359060,07:56:50,07:56:50,1038,43,,,,15149.99,0
3359060,07:57:39,07:57:39,1039,44,,,,15499.04,0
3359060,07:58:25,07:58:25,1040,45,,,,15872.77,0
3359060,07:58:55,07:58:55,1041,46,,,,16084.54,0
3359060,07:59:51,07:59:51,1042,47,,,,16422.6,0
3359060,08:00:18,08:00:18,1043,48,,,,16597.53,0
3359060,08:01:01,08:01:01,1044,49,,,,16889.85,0
3359060,08:02:00,08:02:00,9641,50,,1,,17334.84,
3516070,05:58:00,05:58:00,9527,1,,,1,0,
3516070,05:58:40,05:58:40,998,2,,,,328.49,0
3516070,05:59:48,05:59:48,999,3,,,,816.54,0
3516070,06:00:21,06:00:21,1000,4,,,,1080.97,0
3516070,06:00:54,06:00:54,1001,5,,,,1377.81,0
3516070,06:01:37,06:01:37,1002,6,,,,1731.93,0
3516070,06:01:51,06:01:51,1003,7,,,,1823.73,0
3516070,06:02:41,06:02:41,1004,8,,,,2252.53,0
3516070,06:03:14,06:03:14,1005,9,,,,2540.42,0
3516070,06:03:50,06:03:50,1006,10,,,,2872.24,0
3516070,06:04:59,06:04:59,1007,11,,,,3486.45,0
3516070,06:05:28,06:05:28,1008,12,,,,3740.41,0
3516070,06:05:58,06:05:58,1009,13,,,,4051.81,0
3516070,06:06:32,06:06:32,1010,14,,,,4354.11,0
3516070,06:07:07,06:07:07,1011,15,,,,4653.94,0
3516070,06:07:41,06:07:41,1012,16,,,,4947.44,0
3516070,06:07:59,06:07:59,1013,17,,,,5099.65,0
3516070,06:08:28,06:08:28,1014,18,,,,5346.6,0
3516070,06:09:00,06:09:00,1015,19,,,,5641.26,
3516070,06:10:12,06:10:12,1016,20,,,,6544.8,0
3516070,06:10:33,06:10:33,8082,21,,,,6807.92,0
3516070,06:10:56,06:10:56,1017,22,,,,7074.21,0
3516070,06:11:34,06:11:34,1018,23,,,,7596.23,0
3516070,06:12:49,06:12:49,1019,24,,,,8565.88,0
3516070,06:13:34,06:13:34,1020,25,,,,9043.76,0
3516070,06:13:50,06:13:50,1021,26,,,,9234.69,0
3516070,06:14:26,06:14:26,8352,27,,,,9697.53,0
3516070,06:15:00,06:15:00,8355,28,,,,10050.52,
3516070,06:15:34,06:15:34,1025,29,,,,10352.16,0
3516070,06:16:13,06:16:13,1026,30,,,,10704.26,0
3516070,06:16:47,06:16:47,1027,31,,,,10993.61,0
3516070,06:17:24,06:17:24,1028,32,,,,11275.02,0
3516070,06:17:50,06:17:50,1029,33,,,,11456.14,0
3516070,06:18:42,06:18:42,1030,34,,,,11924.61,0
3516070,06:19:54,06:19:54,5488,35,,,,12561.21,0
3516070,06:20:17,06:20:17,6308,36,,,,12734.04,0
3516070,06:21:00,06:21:00,5489,37,,,,13046.39,
3516070,06:21:52,06:21:52,8217,38,,,,13441.99,0
3516070,06:22:27,06:22:27,1034,39,,,,13695.27,0
3516070,06:23:06,06:23:06,1035,40,,,,13941.58,0
3516070,06:24:11,06:24:11,1036,41,,,,14376.56,0
3516070,06:25:09,06:25:09,1037,42,,1,1,14875.6,0
3516070,06:25:46,06:25:46,1038,43,,,,15149.99,0
3516070,06:26:27,06:26:27,1039,44,,,,15499.04,0
3516070,06:27:04,06:27:04,1040,45,,,,15872.77,0
3516070,06:27:28,06:27:28,1041,46,,,,16084.54,0
3516070,06:28:15,06:28:15,1042,47,,,,16422.6,0
3516070,06:28:36,06:28:36,1043,48,,,,16597.53,0
3516070,06:29:12,06:29:12,1044,49,,,,16889.85,0
3516070,06:30:00,06:30:00,9641,50,,1,,17334.84,
3516090,05:58:00,05:58:00,9527,1,,,1,0,
3516090,05:58:40,05:58:40,998,2,,,,328.49,0
3516090,05:59:48,05:59:48,999,3,,,,816.54,0
3516090,06:00:21,06:00:21,1000,4,,,,1080.97,0
3516090,06:00:54,06:00:54,1001,5,,,,1377.81,0
3516090,06:01:37,06:01:37,1002,6,,,,1731.93,0
3516090,06:01:51,06:01:51,1003,7,,,,1823.73,0
3516090,06:02:41,06:02:41,1004,8,,,,2252.53,0
3516090,06:03:14,06:03:14,1005,9,,,,2540.42,0
3516090,06:03:50,06:03:50,1006,10,,,,2872.24,0
3516090,06:04:59,06:04:59,1007,11,,,,3486.45,0
3516090,06:05:28,06:05:28,1008,12,,,,3740.41,0
3516090,06:05:58,06:05:58,1009,13,,,,4051.81,0
3516090,06:06:32,06:06:32,1010,14,,,,4354.11,0
3516090,06:07:07,06:07:07,1011,15,,,,4653.94,0
3516090,06:07:41,06:07:41,1012,16,,,,4947.44,0
3516090,06:07:59,06:07:59,1013,17,,,,5099.65,0
3516090,06:08:28,06:08:28,1014,18,,,,5346.6,0
3516090,06:09:00,06:09:00,1015,19,,,,5641.26,
3516090,06:10:12,06:10:12,1016,20,,,,6544.8,0
3516090,06:10:33,06:10:33,8082,21,,,,6807.92,0
3516090,06:10:56,06:10:56,1017,22,,,,7074.21,0
3516090,06:11:34,06:11:34,1018,23,,,,7596.23,0
3516090,06:12:49,06:12:49,1019,24,,,,8565.88,0
3516090,06:13:34,06:13:34,1020,25,,,,9043.76,0
3516090,06:13:50,06:13:50,1021,26,,,,9234.69,0
3516090,06:14:26,06:14:26,8352,27,,,,9697.53,0
3516090,06:15:00,06:15:00,8355,28,,,,10050.52,
3516090,06:15:34,06:15:34,1025,29,,,,10352.16,0
3516090,06:16:13,06:16:13,1026,30,,,,10704.26,0
3516090,06:16:47,06:16:47,1027,31,,,,10993.61,0
3516090,06:17:24,06:17:24,1028,32,,,,11275.02,0
3516090,06:17:50,06:17:50,1029,33,,,,11456.14,0
3516090,06:18:42,06:18:42,1030,34,,,,11924.61,0
3516090,06:19:54,06:19:54,5488,35,,,,12561.21,0
3516090,06:20:17,06:20:17,6308,36,,,,12734.04,0
3516090,06:21:00,06:21:00,5489,37,,,,13046.39,
3516090,06:21:52,06:21:52,8217,38,,,,13441.99,0
3516090,06:22:27,06:22:27,1034,39,,,,13695.27,0
3516090,06:23:06,06:23:06,1035,40,,,,13941.58,0
3516090,06:24:11,06:24:11,1036,41,,,,14376.56,0
3516090,06:25:09,06:25:09,1037,42,,1,1,14875.6,0
3516090,06:25:46,06:25:46,1038,43,,,,15149.99,0
3516090,06:26:27,06:26:27,1039,44,,,,15499.04,0
3516090,06:27:04,06:27:04,1040,45,,,,15872.77,0
3516090,06:27:28,06:27:28,1041,46,,,,16084.54,0
3516090,06:28:15,06:28:15,1042,47,,,,16422.6,0
3516090,06:28:36,06:28:36,1043,48,,,,16597.53,0
3516090,06:29:12,06:29:12,1044,49,,,,16889.85,0
3516090,06:30:00,06:30:00,9641,50,,1,,17334.84,
3742070,11:33:00,11:33:00,9527,1,,,1,0,
3742070,11:33:47,11:33:47,998,2,,,,328.49,0
3742070,11:35:07,11:35:07,999,3,,,,816.54,0
3742070,11:35:47,11:35:47,1000,4,,,,1080.97,0
3742070,11:36:26,11:36:26,1001,5,,,,1377.81,0
3742070,11:37:17,11:37:17,1002,6,,,,1731.93,0
3742070,11:37:33,11:37:33,1003,7,,,,1823.73,0
3742070,11:38:32,11:38:32,1004,8,,,,2252.53,0
3742070,11:39:11,11:39:11,1005,9,,,,2540.42,0
3742070,11:39:53,11:39:53,1006,10,,,,2872.24,0
3742070,11:41:15,11:41:15,1007,11,,,,3486.45,0
3742070,11:41:49,11:41:49,1008,12,,,,3740.41,0
3742070,11:42:25,11:42:25,1009,13,,,,4051.81,0
3742070,11:43:05,11:43:05,1010,14,,,,4354.11,0
3742070,11:43:46,11:43:46,1011,15,,,,4653.94,0
3742070,11:44:27,11:44:27,1012,16,,,,4947.44,0
3742070,11:44:48,11:44:48,1013,17,,,,5099.65,0
3742070,11:45:22,11:45:22,1014,18,,,,5346.6,0
3742070,11:46:00,11:46:00,1015,19,,,,5641.26,
3742070,11:47:12,11:47:12,1016,20,,,,6544.8,0
3742070,11:47:33,11:47:33,8082,21,,,,6807.92,0
3742070,11:47:56,11:47:56,1017,22,,,,7074.21,0
3742070,11:48:34,11:48:34,1018,23,,,,7596.23,0
3742070,11:49:49,11:49:49,1019,24,,,,8565.88,0
3742070,11:50:34,11:50:34,1020,25,,,,9043.76,0
3742070,11:50:50,11:50:50,1021,26,,,,9234.69,0
3742070,11:51:26,11:51:26,8352,27,,,,9697.53,0
3742070,11:52:00,11:52:00,8355,28,,,,10050.52,
3742070,11:52:34,11:52:34,1025,29,,,,10352.16,0
3742070,11:53:13,11:53:13,1026,30,,,,10704.26,0
3742070,11:53:47,11:53:47,1027,31,,,,10993.61,0
3742070,11:54:24,11:54:24,1028,32,,,,11275.02,0
3742070,11:54:50,11:54:50,1029,33,,,,11456.14,0
3742070,11:55:42,11:55:42,1030,34,,,,11924.61,0
3742070,11:56:54,11:56:54,5488,35,,,,12561.21,0
3742070,11:57:17,11:57:17,6308,36,,,,12734.04,0
3742070,11:58:00,11:58:00,5489,37,,,,13046.39,
3742070,11:59:04,11:59:04,8217,38,,,,13441.99,0
3742070,11:59:47,11:59:47,1034,39,,,,13695.27,0
3742070,12:00:34,12:00:34,1035,40,,,,13941.58,0
3742070,12:01:53,12:01:53,1036,41,,,,14376.56,0
3742070,12:03:05,12:03:05,1037,42,,1,1,14875.6,0
3742070,12:03:50,12:03:50,1038,43,,,,15149.99,0
3742070,12:04:39,12:04:39,1039,44,,,,15499.04,0
3742070,12:05:25,12:05:25,1040,45,,,,15872.77,0
3742070,12:05:55,12:05:55,1041,46,,,,16084.54,0
3742070,12:06:51,12:06:51,1042,47,,,,16422.6,0
3742070,12:07:18,12:07:18,1043,48,,,,16597.53,0
3742070,12:08:01,12:08:01,1044,49,,,,16889.85,0
3742070,12:09:00,12:09:00,9641,50,,1,,17334.84,
3742090,11:33:00,11:33:00,9527,1,,,1,0,
3742090,11:33:47,11:33:47,998,2,,,,328.49,0
3742090,11:35:07,11:35:07,999,3,,,,816.54,0
3742090,11:35:47,11:35:47,1000,4,,,,1080.97,0
3742090,11:36:26,11:36:26,1001,5,,,,1377.81,0
3742090,11:37:17,11:37:17,1002,6,,,,1731.93,0
3742090,11:37:33,11:37:33,1003,7,,,,1823.73,0
3742090,11:38:32,11:38:32,1004,8,,,,2252.53,0
3742090,11:39:11,11:39:11,1005,9,,,,2540.42,0
3742090,11:39:53,11:39:53,1006,10,,,,2872.24,0
3742090,11:41:15,11:41:15,1007,11,,,,3486.45,0
3742090,11:41:49,11:41:49,1008,12,,,,3740.41,0
3742090,11:42:25,11:42:25,1009,13,,,,4051.81,0
3742090,11:43:05,11:43:05,1010,14,,,,4354.11,0
3742090,11:43:46,11:43:46,1011,15,,,,4653.94,0
3742090,11:44:27,11:44:27,1012,16,,,,4947.44,0
3742090,11:44:48,11:44:48,1013,17,,,,5099.65,0
3742090,11:45:22,11:45:22,1014,18,,,,5346.6,0
3742090,11:46:00,11:46:00,1015,19,,,,5641.26,
3742090,11:47:12,11:47:12,1016,20,,,,6544.8,0
3742090,11:47:33,11:47:33,8082,21,,,,6807.92,0
3742090,11:47:56,11:47:56,1017,22,,,,7074.21,0
3742090,11:48:34,11:48:34,1018,23,,,,7596.23,0
3742090,11:49:49,11:49:49,1019,24,,,,8565.88,0
3742090,11:50:34,11:50:34,1020,25,,,,9043.76,0
3742090,11:50:50,11:50:50,1021,26,,,,9234.69,0
3742090,11:51:26,11:51:26,8352,27,,,,9697.53,0
3742090,11:52:00,11:52:00,8355,28,,,,10050.52,
3742090,11:52:34,11:52:34,1025,29,,,,10352.16,0
3742090,11:53:13,11:53:13,1026,30,,,,10704.26,0
3742090,11:53:47,11:53:47,1027,31,,,,10993.61,0
3742090,11:54:24,11:54:24,1028,32,,,,11275.02,0
3742090,11:54:50,11:54:50,1029,33,,,,11456.14,0
3742090,11:55:42,11:55:42,1030,34,,,,11924.61,0
3742090,11:56:54,11:56:54,5488,35,,,,12561.21,0
3742090,11:57:17,11:57:17,6308,36,,,,12734.04,0
3742090,11:58:00,11:58:00,5489,37,,,,13046.39,
3742090,11:59:04,11:59:04,8217,38,,,,13441.99,0
3742090,11:59:47,11:59:47,1034,39,,,,13695.27,0
3742090,12:00:34,12:00:34,1035,40,,,,13941.58,0
3742090,12:01:53,12:01:53,1036,41,,,,14376.56,0
3742090,12:03:05,12:03:05,1037,42,,1,1,14875.6,0
3742090,12:03:50,12:03:50,1038,43,,,,15149.99,0
3742090,12:04:39,12:04:39,1039,44,,,,15499.04,0
3742090,12:05:25,12:05:25,1040,45,,,,15872.77,0
3742090,12:05:55,12:05:55,1041,46,,,,16084.54,0
3742090,12:06:51,12:06:51,1042,47,,,,16422.6,0
3742090,12:07:18,12:07:18,1043,48,,,,16597.53,0
3742090,12:08:01,12:08:01,1044,49,,,,16889.85,0
3742090,12:09:00,12:09:00,9641,50,,1,,17334.84,
386070,08:58:00,08:58:00,9527,1,,,1,0,
386070,08:58:44,08:58:44,998,2,,,,328.49,0
386070,08:59:58,08:59:58,999,3,,,,816.54,0
386070,09:00:34,09:00:34,1000,4,,,,1080.97,0
386070,09:01:10,09:01:10,1001,5,,,,1377.81,0
386070,09:01:57,09:01:57,1002,6,,,,1731.93,0
386070,09:02:12,09:02:12,1003,7,,,,1823.73,0
386070,09:03:06,09:03:06,1004,8,,,,2252.53,0
386070,09:03:42,09:03:42,1005,9,,,,2540.42,0
386070,09:04:22,09:04:22,1006,10,,,,2872.24,0
386070,09:05:37,09:05:37,1007,11,,,,3486.45,0
386070,09:06:08,09:06:08,1008,12,,,,3740.41,0
386070,09:06:41,09:06:41,1009,13,,,,4051.81,0
386070,09:07:19,09:07:19,1010,14,,,,4354.11,0
386070,09:07:56,09:07:56,1011,15,,,,4653.94,0
386070,09:08:34,09:08:34,1012,16,,,,4947.44,0
386070,09:08:54,09:08:54,1013,17,,,,5099.65,0
386070,09:09:25,09:09:25,1014,18,,,,5346.6,0
386070,09:10:00,09:10:00,1015,19,,,,5641.26,
386070,09:11:12,09:11:12,1016,20,,,,6544.8,0
386070,09:11:33,09:11:33,8082,21,,,,6807.92,0
386070,09:11:56,09:11:56,1017,22,,,,7074.21,0
386070,09:12:34,09:12:34,1018,23,,,,7596.23,0
386070,09:13:49,09:13:49,1019,24,,,,8565.88,0
386070,09:14:34,09:14:34,1020,25,,,,9043.76,0
386070,09:14:50,09:14:50,1021,26,,,,9234.69,0
386070,09:15:26,09:15:26,8352,27,,,,9697.53,0
386070,09:16:00,09:16:00,8355,28,,,,10050.52,
386070,09:16:34,09:16:34,1025,29,,,,10352.16,0
386070,09:17:13,09:17:13,1026,30,,,,10704.26,0
386070,09:17:47,09:17:47,1027,31,,,,10993.61,0
386070,09:18:24,09:18:24,1028,32,,,,11275.02,0
386070,09:18:50,09:18:50,1029,33,,,,11456.14,0
386070,09:19:42,09:19:42,1030,34,,,,11924.61,0
386070,09:20:54,09:20:54,5488,35,,,,12561.21,0
386070,09:21:17,09:21:17,6308,36,,,,12734.04,0
386070,09:22:00,09:22:00,5489,37,,,,13046.39,
386070,09:22:58,09:22:58,8217,38,,,,13441.99,0
386070,09:23:37,09:23:37,1034,39,,,,13695.27,0
386070,09:24:20,09:24:20,1035,40,,,,13941.58,0
386070,09:25:32,09:25:32,1036,41,,,,14376.56,0
386070,09:26:37,09:26:37,1037,42,,1,1,14875.6,0
386070,09:27:18,09:27:18,1038,43,,,,15149.99,0
386070,09:28:03,09:28:03,1039,44,,,,15499.04,0
386070,09:28:44,09:28:44,1040,45,,,,15872.77,0
386070,09:29:12,09:29:12,1041,46,,,,16084.54,0
386070,09:30:03,09:30:03,1042,47,,,,16422.6,0
386070,09:30:27,09:30:27,1043,48,,,,16597.53,0
386070,09:31:06,09:31:06,1044,49,,,,16889.85,0
386070,09:32:00,09:32:00,9641,50,,1,,17334.84,
386090,08:58:00,08:58:00,9527,1,,,1,0,
386090,08:58:44,08:58:44,998,2,,,,328.49,0
386090,08:59:58,08:59:58,999,3,,,,816.54,0
386090,09:00:34,09:00:34,1000,4,,,,1080.97,0
386090,09:01:10,09:01:10,1001,5,,,,1377.81,0
386090,09:01:57,09:01:57,1002,6,,,,1731.93,0
386090,09:02:12,09:02:12,1003,7,,,,1823.73,0
386090,09:03:06,09:03:06,1004,8,,,,2252.53,0
386090,09:03:42,09:03:42,1005,9,,,,2540.42,0
386090,09:04:22,09:04:22,1006,10,,,,2872.24,0
386090,09:05:37,09:05:37,1007,11,,,,3486.45,0
386090,09:06:08,09:06:08,1008,12,,,,3740.41,0
386090,09:06:41,09:06:41,1009,13,,,,4051.81,0
386090,09:07:19,09:07:19,1010,14,,,,4354.11,0
386090,09:07:56,09:07:56,1011,15,,,,4653.94,0
386090,09:08:34,09:08:34,1012,16,,,,4947.44,0
386090,09:08:54,09:08:54,1013,17,,,,5099.65,0
386090,09:09:25,09:09:25,1014,18,,,,5346.6,0
386090,09:10:00,09:10:00,1015,19,,,,5641.26,
386090,09:11:12,09:11:12,1016,20,,,,6544.8,0
386090,09:11:33,09:11:33,8082,21,,,,6807.92,0
386090,09:11:56,09:11:56,1017,22,,,,7074.21,0
386090,09:12:34,09:12:34,1018,23,,,,7596.23,0
386090,09:13:49,09:13:49,1019,24,,,,8565.88,0
386090,09:14:34,09:14:34,1020,25,,,,9043.76,0
386090,09:14:50,09:14:50,1021,26,,,,9234.69,0
386090,09:15:26,09:15:26,8352,27,,,,9697.53,0
386090,09:16:00,09:16:00,8355,28,,,,10050.52,
386090,09:16:34,09:16:34,1025,29,,,,10352.16,0
386090,09:17:13,09:17:13,1026,30,,,,10704.26,0
386090,09:17:47,09:17:47,1027,31,,,,10993.61,0
386090,09:18:24,09:18:24,1028,32,,,,11275.02,0
386090,09:18:50,09:18:50,1029,33,,,,11456.14,0
386090,09:19:42,09:19:42,1030,34,,,,11924.61,0
386090,09:20:54,09:20:54,5488,35,,,,12561.21,0
386090,09:21:17,09:21:17,6308,36,,,,12734.04,0
386090,09:22:00,09:22:00,5489,37,,,,13046.39,
386090,09:22:58,09:22:58,8217,38,,,,13441.99,0
386090,09:23:37,09:23:37,1034,39,,,,13695.27,0
386090,09:24:20,09:24:20,1035,40,,,,13941.58,0
386090,09:25:32,09:25:32,1036,41,,,,14376.56,0
386090,09:26:37,09:26:37,1037,42,,1,1,14875.6,0
386090,09:27:18,09:27:18,1038,43,,,,15149.99,0
386090,09:28:03,09:28:03,1039,44,,,,15499.04,0
386090,09:28:44,09:28:44,1040,45,,,,15872.77,0
386090,09:29:12,09:29:12,1041,46,,,,16084.54,0
386090,09:30:03,09:30:03,1042,47,,,,16422.6,0
386090,09:30:27,09:30:27,1043,48,,,,16597.53,0
386090,09:31:06,09:31:06,1044,49,,,,16889.85,0
386090,09:32:00,09:32:00,9641,50,,1,,17334.84,
3996070,13:18:00,13:18:00,9527,1,,,1,0,
3996070,13:18:51,13:18:51,998,2,,,,328.49,0
3996070,13:20:17,13:20:17,999,3,,,,816.54,0
3996070,13:20:59,13:20:59,1000,4,,,,1080.97,0
3996070,13:21:41,13:21:41,1001,5,,,,1377.81,0
3996070,13:22:37,13:22:37,1002,6,,,,1731.93,0
3996070,13:22:54,13:22:54,1003,7,,,,1823.73,0
3996070,13:23:57,13:23:57,1004,8,,,,2252.53,0
3996070,13:24:39,13:24:39,1005,9,,,,2540.42,0
3996070,13:25:25,13:25:25,1006,10,,,,2872.24,0
3996070,13:26:53,13:26:53,1007,11,,,,3486.45,0
3996070,13:27:30,13:27:30,1008,12,,,,3740.41,0
3996070,13:28:08,13:28:08,1009,13,,,,4051.81,0
3996070,13:28:52,13:28:52,1010,14,,,,4354.11,0
3996070,13:29:36,13:29:36,1011,15,,,,4653.94,0
3996070,13:30:20,13:30:20,1012,16,,,,4947.44,0
3996070,13:30:43,13:30:43,1013,17,,,,5099.65,0
3996070,13:31:19,13:31:19,1014,18,,,,5346.6,0
3996070,13:32:00,13:32:00,1015,19,,,,5641.26,
3996070,13:33:12,13:33:12,1016,20,,,,6544.8,0
3996070,13:33:33,13:33:33,8082,21,,,,6807.92,0
3996070,13:33:56,13:33:56,1017,22,,,,7074.21,0
3996070,13:34:34,13:34:34,1018,23,,,,7596.23,0
3996070,13:35:49,13:35:49,1019,24,,,,8565.88,0
3996070,13:36:34,13:36:34,1020,25,,,,9043.76,0
3996070,13:36:50,13:36:50,1021,26,,,,9234.69,0
3996070,13:37:26,13:37:26,8352,27,,,,9697.53,0
3996070,13:38:00,13:38:00,8355,28,,,,10050.52,
3996070,13:38:39,13:38:39,1025,29,,,,10352.16,0
3996070,13:39:25,13:39:25,1026,30,,,,10704.26,0
3996070,13:40:05,13:40:05,1027,31,,,,10993.61,0
3996070,13:40:48,13:40:48,1028,32,,,,11275.02,0
3996070,13:41:18,13:41:18,1029,33,,,,11456.14,0
3996070,13:42:19,13:42:19,1030,34,,,,11924.61,0
3996070,13:43:43,13:43:43,5488,35,,,,12561.21,0
3996070,13:44:10,13:44:10,6308,36,,,,12734.04,0
3996070,13:45:00,13:45:00,5489,37,,,,13046.39,
3996070,13:46:04,13:46:04,8217,38,,,,13441.99,0
3996070,13:46:47,13:46:47,1034,39,,,,13695.27,0
3996070,13:47:34,13:47:34,1035,40,,,,13941.58,0
3996070,13:48:53,13:48:53,1036,41,,,,14376.56,0
3996070,13:50:05,13:50:05,1037,42,,1,1,14875.6,0
3996070,13:50:50,13:50:50,1038,43,,,,15149.99,0
3996070,13:51:39,13:51:39,1039,44,,,,15499.04,0
3996070,13:52:25,13:52:25,1040,45,,,,15872.77,0
3996070,13:52:55,13:52:55,1041,46,,,,16084.54,0
3996070,13:53:51,13:53:51,1042,47,,,,16422.6,0
3996070,13:54:18,13:54:18,1043,48,,,,16597.53,0
3996070,13:55:01,13:55:01,1044,49,,,,16889.85,0
3996070,13:56:00,13:56:00,9641,50,,1,,17334.84,
3996090,13:18:00,13:18:00,9527,1,,,1,0,
3996090,13:18:51,13:18:51,998,2,,,,328.49,0
3996090,13:20:17,13:20:17,999,3,,,,816.54,0
3996090,13:20:59,13:20:59,1000,4,,,,1080.97,0
3996090,13:21:41,13:21:41,1001,5,,,,1377.81,0
3996090,13:22:37,13:22:37,1002,6,,,,1731.93,0
3996090,13:22:54,13:22:54,1003,7,,,,1823.73,0
3996090,13:23:57,13:23:57,1004,8,,,,2252.53,0
3996090,13:24:39,13:24:39,1005,9,,,,2540.42,0
3996090,13:25:25,13:25:25,1006,10,,,,2872.24,0
3996090,13:26:53,13:26:53,1007,11,,,,3486.45,0
3996090,13:27:30,13:27:30,1008,12,,,,3740.41,0
3996090,13:28:08,13:28:08,1009,13,,,,4051.81,0
3996090,13:28:52,13:28:52,1010,14,,,,4354.11,0
3996090,13:29:36,13:29:36,1011,15,,,,4653.94,0
3996090,13:30:20,13:30:20,1012,16,,,,4947.44,0
3996090,13:30:43,13:30:43,1013,17,,,,5099.65,0
3996090,13:31:19,13:31:19,1014,18,,,,5346.6,0
3996090,13:32:00,13:32:00,1015,19,,,,5641.26,
3996090,13:33:12,13:33:12,1016,20,,,,6544.8,0
3996090,13:33:33,13:33:33,8082,21,,,,6807.92,0
3996090,13:33:56,13:33:56,1017,22,,,,7074.21,0
3996090,13:34:34,13:34:34,1018,23,,,,7596.23,0
3996090,13:35:49,13:35:49,1019,24,,,,8565.88,0
3996090,13:36:34,13:36:34,1020,25,,,,9043.76,0
3996090,13:36:50,13:36:50,1021,26,,,,9234.69,0
3996090,13:37:26,13:37:26,8352,27,,,,9697.53,0
3996090,13:38:00,13:38:00,8355,28,,,,10050.52,
3996090,13:38:39,13:38:39,1025,29,,,,10352.16,0
3996090,13:39:25,13:39:25,1026,30,,,,10704.26,0
3996090,13:40:05,13:40:05,1027,31,,,,10993.61,0
3996090,13:40:48,13:40:48,1028,32,,,,11275.02,0
3996090,13:41:18,13:41:18,1029,33,,,,11456.14,0
3996090,13:42:19,13:42:19,1030,34,,,,11924.61,0
3996090,13:43:43,13:43:43,5488,35,,,,12561.21,0
3996090,13:44:10,13:44:10,6308,36,,,,12734.04,0
3996090,13:45:00,13:45:00,5489,37,,,,13046.39,
3996090,13:46:04,13:46:04,8217,38,,,,13441.99,0
3996090,13:46:47,13:46:47,1034,39,,,,13695.27,0
3996090,13:47:34,13:47:34,1035,40,,,,13941.58,0
3996090,13:48:53,13:48:53,1036,41,,,,14376.56,0
3996090,13:50:05,13:50:05,1037,42,,1,1,14875.6,0
3996090,13:50:50,13:50:50,1038,43,,,,15149.99,0
3996090,13:51:39,13:51:39,1039,44,,,,15499.04,0
3996090,13:52:25,13:52:25,1040,45,,,,15872.77,0
3996090,13:52:55,13:52:55,1041,46,,,,16084.54,0
3996090,13:53:51,13:53:51,1042,47,,,,16422.6,0
3996090,13:54:18,13:54:18,1043,48,,,,16597.53,0
3996090,13:55:01,13:55:01,1044,49,,,,16889.85,0
3996090,13:56:00,13:56:00,9641,50,,1,,17334.84,
4020010,07:30:00,07:30:00,9527,1,,,1,0,
4020010,07:30:40,07:30:40,998,2,,,,328.49,0
4020010,07:31:48,07:31:48,999,3,,,,816.54,0
4020010,07:32:21,07:32:21,1000,4,,,,1080.97,0
4020010,07:32:54,07:32:54,1001,5,,,,1377.81,0
4020010,07:33:37,07:33:37,1002,6,,,,1731.93,0
4020010,07:33:51,07:33:51,1003,7,,,,1823.73,0
4020010,07:34:41,07:34:41,1004,8,,,,2252.53,0
4020010,07:35:14,07:35:14,1005,9,,,,2540.42,0
4020010,07:35:50,07:35:50,1006,10,,,,2872.24,0
4020010,07:36:59,07:36:59,1007,11,,,,3486.45,0
4020010,07:37:28,07:37:28,1008,12,,,,3740.41,0
4020010,07:37:58,07:37:58,1009,13,,,,4051.81,0
4020010,07:38:32,07:38:32,1010,14,,,,4354.11,0
4020010,07:39:07,07:39:07,1011,15,,,,4653.94,0
4020010,07:39:41,07:39:41,1012,16,,,,4947.44,0
4020010,07:39:59,07:39:59,1013,17,,,,5099.65,0
4020010,07:40:28,07:40:28,1014,18,,,,5346.6,0
4020010,07:41:00,07:41:00,1015,19,,,,5641.26,
4020010,07:42:12,07:42:12,1016,20,,,,6544.8,0
4020010,07:42:33,07:42:33,8082,21,,,,6807.92,0
4020010,07:42:56,07:42:56,1017,22,,,,7074.21,0
4020010,07:43:34,07:43:34,1018,23,,,,7596.23,0
4020010,07:44:49,07:44:49,1019,24,,,,8565.88,0
4020010,07:45:34,07:45:34,1020,25,,,,9043.76,0
4020010,07:45:50,07:45:50,1021,26,,,,9234.69,0
4020010,07:46:26,07:46:26,8352,27,,,,9697.53,0
4020010,07:47:00,07:47:00,8355,28,,,,10050.52,
4020010,07:47:34,07:47:34,1025,29,,,,10352.16,0
4020010,07:48:13,07:48:13,1026,30,,,,10704.26,0
4020010,07:48:47,07:48:47,1027,31,,,,10993.61,0
4020010,07:49:24,07:49:24,1028,32,,,,11275.02,0
4020010,07:49:50,07:49:50,1029,33,,,,11456.14,0
4020010,07:50:42,07:50:42,1030,34,,,,11924.61,0
4020010,07:51:54,07:51:54,5488,35,,,,12561.21,0
4020010,07:52:17,07:52:17,6308,36,,,,12734.04,0
4020010,07:53:00,07:53:00,5489,37,,,,13046.39,
4020010,07:53:52,07:53:52,8217,38,,,,13441.99,0
4020010,07:54:27,07:54:27,1034,39,,,,13695.27,0
4020010,07:55:06,07:55:06,1035,40,,,,13941.58,0
4020010,07:56:11,07:56:11,1036,41,,,,14376.56,0
4020010,07:57:09,07:57:09,1037,42,,1,1,14875.6,0
4020010,07:57:46,07:57:46,1038,43,,,,15149.99,0
4020010,07:58:27,07:58:27,1039,44,,,,15499.04,0
4020010,07:59:04,07:59:04,1040,45,,,,15872.77,0
4020010,07:59:28,07:59:28,1041,46,,,,16084.54,0
4020010,08:00:15,08:00:15,1042,47,,,,16422.6,0
4020010,08:00:36,08:00:36,1043,48,,,,16597.53,0
4020010,08:01:12,08:01:12,1044,49,,,,16889.85,0
4020010,08:02:00,08:02:00,9641,50,,1,,17334.84,
4020080,07:30:00,07:30:00,9527,1,,,1,0,
4020080,07:30:40,07:30:40,998,2,,,,328.49,0
4020080,07:31:48,07:31:48,999,3,,,,816.54,0
4020080,07:32:21,07:32:21,1000,4,,,,1080.97,0
4020080,07:32:54,07:32:54,1001,5,,,,1377.81,0
4020080,07:33:37,07:33:37,1002,6,,,,1731.93,0
4020080,07:33:51,07:33:51,1003,7,,,,1823.73,0
4020080,07:34:41,07:34:41,1004,8,,,,2252.53,0
4020080,07:35:14,07:35:14,1005,9,,,,2540.42,0
4020080,07:35:50,07:35:50,1006,10,,,,2872.24,0
4020080,07:36:59,07:36:59,1007,11,,,,3486.45,0
4020080,07:37:28,07:37:28,1008,12,,,,3740.41,0
4020080,07:37:58,07:37:58,1009,13,,,,4051.81,0
4020080,07:38:32,07:38:32,1010,14,,,,4354.11,0
4020080,07:39:07,07:39:07,1011,15,,,,4653.94,0
4020080,07:39:41,07:39:41,1012,16,,,,4947.44,0
4020080,07:39:59,07:39:59,1013,17,,,,5099.65,0
4020080,07:40:28,07:40:28,1014,18,,,,5346.6,0
4020080,07:41:00,07:41:00,1015,19,,,,5641.26,
4020080,07:42:12,07:42:12,1016,20,,,,6544.8,0
4020080,07:42:33,07:42:33,8082,21,,,,6807.92,0
4020080,07:42:56,07:42:56,1017,22,,,,7074.21,0
4020080,07:43:34,07:43:34,1018,23,,,,7596.23,0
4020080,07:44:49,07:44:49,1019,24,,,,8565.88,0
4020080,07:45:34,07:45:34,1020,25,,,,9043.76,0
4020080,07:45:50,07:45:50,1021,26,,,,9234.69,0
4020080,07:46:26,07:46:26,8352,27,,,,9697.53,0
4020080,07:47:00,07:47:00,8355,28,,,,10050.52,
4020080,07:47:34,07:47:34,1025,29,,,,10352.16,0
4020080,07:48:13,07:48:13,1026,30,,,,10704.26,0
4020080,07:48:47,07:48:47,1027,31,,,,10993.61,0
4020080,07:49:24,07:49:24,1028,32,,,,11275.02,0
4020080,07:49:50,07:49:50,1029,33,,,,11456.14,0
4020080,07:50:42,07:50:42,1030,34,,,,11924.61,0
4020080,07:51:54,07:51:54,5488,35,,,,12561.21,0
4020080,07:52:17,07:52:17,6308,36,,,,12734.04,0
4020080,07:53:00,07:53:00,5489,37,,,,13046.39,
4020080,07:53:52,07:53:52,8217,38,,,,13441.99,0
4020080,07:54:27,07:54:27,1034,39,,,,13695.27,0
4020080,07:55:06,07:55:06,1035,40,,,,13941.58,0
4020080,07:56:11,07:56:11,1036,41,,,,14376.56,0
4020080,07:57:09,07:57:09,1037,42,,1,1,14875.6,0
4020080,07:57:46,07:57:46,1038,43,,,,15149.99,0
4020080,07:58:27,07:58:27,1039,44,,,,15499.04,0
4020080,07:59:04,07:59:04,1040,45,,,,15872.77,0
4020080,07:59:28,07:59:28,1041,46,,,,16084.54,0
4020080,08:00:15,08:00:15,1042,47,,,,16422.6,0
4020080,08:00:36,08:00:36,1043,48,,,,16597.53,0
4020080,08:01:12,08:01:12,1044,49,,,,16889.85,0
4020080,08:02:00,08:02:00,9641,50,,1,,17334.84,
4020100,07:30:00,07:30:00,9527,1,,,1,0,
4020100,07:30:40,07:30:40,998,2,,,,328.49,0
4020100,07:31:48,07:31:48,999,3,,,,816.54,0
4020100,07:32:21,07:32:21,1000,4,,,,1080.97,0
4020100,07:32:54,07:32:54,1001,5,,,,1377.81,0
4020100,07:33:37,07:33:37,1002,6,,,,1731.93,0
4020100,07:33:51,07:33:51,1003,7,,,,1823.73,0
4020100,07:34:41,07:34:41,1004,8,,,,2252.53,0
4020100,07:35:14,07:35:14,1005,9,,,,2540.42,0
4020100,07:35:50,07:35:50,1006,10,,,,2872.24,0
4020100,07:36:59,07:36:59,1007,11,,,,3486.45,0
4020100,07:37:28,07:37:28,1008,12,,,,3740.41,0
4020100,07:37:58,07:37:58,1009,13,,,,4051.81,0
4020100,07:38:32,07:38:32,1010,14,,,,4354.11,0
4020100,07:39:07,07:39:07,1011,15,,,,4653.94,0
4020100,07:39:41,07:39:41,1012,16,,,,4947.44,0
4020100,07:39:59,07:39:59,1013,17,,,,5099.65,0
4020100,07:40:28,07:40:28,1014,18,,,,5346.6,0
4020100,07:41:00,07:41:00,1015,19,,,,5641.26,
4020100,07:42:12,07:42:12,1016,20,,,,6544.8,0
4020100,07:42:33,07:42:33,8082,21,,,,6807.92,0
4020100,07:42:56,07:42:56,1017,22,,,,7074.21,0
4020100,07:43:34,07:43:34,1018,23,,,,7596.23,0
4020100,07:44:49,07:44:49,1019,24,,,,8565.88,0
4020100,07:45:34,07:45:34,1020,25,,,,9043.76,0
4020100,07:45:50,07:45:50,1021,26,,,,9234.69,0
4020100,07:46:26,07:46:26,8352,27,,,,9697.53,0
4020100,07:47:00,07:47:00,8355,28,,,,10050.52,
4020100,07:47:34,07:47:34,1025,29,,,,10352.16,0
4020100,07:48:13,07:48:13,1026,30,,,,10704.26,0
4020100,07:48:47,07:48:47,1027,31,,,,10993.61,0
4020100,07:49:24,07:49:24,1028,32,,,,11275.02,0
4020100,07:49:50,07:49:50,1029,33,,,,11456.14,0
4020100,07:50:42,07:50:42,1030,34,,,,11924.61,0
4020100,07:51:54,07:51:54,5488,35,,,,12561.21,0
4020100,07:52:17,07:52:17,6308,36,,,,12734.04,0
4020100,07:53:00,07:53:00,5489,37,,,,13046.39,
4020100,07:53:52,07:53:52,8217,38,,,,13441.99,0
4020100,07:54:27,07:54:27,1034,39,,,,13695.27,0
4020100,07:55:06,07:55:06,1035,40,,,,13941.58,0
4020100,07:56:11,07:56:11,1036,41,,,,14376.56,0
4020100,07:57:09,07:57:09,1037,42,,1,1,14875.6,0
4020100,07:57:46,07:57:46,1038,43,,,,15149.99,0
4020100,07:58:27,07:58:27,1039,44,,,,15499.04,0
4020100,07:59:04,07:59:04,1040,45,,,,15872.77,0
4020100,07:59:28,07:59:28,1041,46,,,,16084.54,0
4020100,08:00:15,08:00:15,1042,47,,,,16422.6,0
4020100,08:00:36,08:00:36,1043,48,,,,16597.53,0
4020100,08:01:12,08:01:12,1044,49,,,,16889.85,0
4020100,08:02:00,08:02:00,9641,50,,1,,17334.84,
4020110,07:30:00,07:30:00,9527,1,,,1,0,
4020110,07:30:40,07:30:40,998,2,,,,328.49,0
4020110,07:31:48,07:31:48,999,3,,,,816.54,0
4020110,07:32:21,07:32:21,1000,4,,,,1080.97,0
4020110,07:32:54,07:32:54,1001,5,,,,1377.81,0
4020110,07:33:37,07:33:37,1002,6,,,,1731.93,0
4020110,07:33:51,07:33:51,1003,7,,,,1823.73,0
4020110,07:34:41,07:34:41,1004,8,,,,2252.53,0
4020110,07:35:14,07:35:14,1005,9,,,,2540.42,0
4020110,07:35:50,07:35:50,1006,10,,,,2872.24,0
4020110,07:36:59,07:36:59,1007,11,,,,3486.45,0
4020110,07:37:28,07:37:28,1008,12,,,,3740.41,0
4020110,07:37:58,07:37:58,1009,13,,,,4051.81,0
4020110,07:38:32,07:38:32,1010,14,,,,4354.11,0
4020110,07:39:07,07:39:07,1011,15,,,,4653.94,0
4020110,07:39:41,07:39:41,1012,16,,,,4947.44,0
4020110,07:39:59,07:39:59,1013,17,,,,5099.65,0
4020110,07:40:28,07:40:28,1014,18,,,,5346.6,0
4020110,07:41:00,07:41:00,1015,19,,,,5641.26,
4020110,07:42:12,07:42:12,1016,20,,,,6544.8,0
4020110,07:42:33,07:42:33,8082,21,,,,6807.92,0
4020110,07:42:56,07:42:56,1017,22,,,,7074.21,0
4020110,07:43:34,07:43:34,1018,23,,,,7596.23,0
4020110,07:44:49,07:44:49,1019,24,,,,8565.88,0
4020110,07:45:34,07:45:34,1020,25,,,,9043.76,0
4020110,07:45:50,07:45:50,1021,26,,,,9234.69,0
4020110,07:46:26,07:46:26,8352,27,,,,9697.53,0
4020110,07:47:00,07:47:00,8355,28,,,,10050.52,
4020110,07:47:34,07:47:34,1025,29,,,,10352.16,0
4020110,07:48:13,07:48:13,1026,30,,,,10704.26,0
4020110,07:48:47,07:48:47,1027,31,,,,10993.61,0
4020110,07:49:24,07:49:24,1028,32,,,,11275.02,0
4020110,07:49:50,07:49:50,1029,33,,,,11456.14,0
4020110,07:50:42,07:50:42,1030,34,,,,11924.61,0
4020110,07:51:54,07:51:54,5488,35,,,,12561.21,0
4020110,07:52:17,07:52:17,6308,36,,,,12734.04,0
4020110,07:53:00,07:53:00,5489,37,,,,13046.39,
4020110,07:53:52,07:53:52,8217,38,,,,13441.99,0
4020110,07:54:27,07:54:27,1034,39,,,,13695.27,0
4020110,07:55:06,07:55:06,1035,40,,,,13941.58,0
4020110,07:56:11,07:56:11,1036,41,,,,14376.56,0
4020110,07:57:09,07:57:09,1037,42,,1,1,14875.6,0
4020110,07:57:46,07:57:46,1038,43,,,,15149.99,0
4020110,07:58:27,07:58:27,1039,44,,,,15499.04,0
4020110,07:59:04,07:59:04,1040,45,,,,15872.77,0
4020110,07:59:28,07:59:28,1041,46,,,,16084.54,0
4020110,08:00:15,08:00:15,1042,47,,,,16422.6,0
4020110,08:00:36,08:00:36,1043,48,,,,16597.53,0
4020110,08:01:12,08:01:12,1044,49,,,,16889.85,0
4020110,08:02:00,08:02:00,9641,50,,1,,17334.84,
4057070,14:18:00,14:18:00,9527,1,,,1,0,
4057070,14:18:51,14:18:51,998,2,,,,328.49,0
4057070,14:20:17,14:20:17,999,3,,,,816.54,0
4057070,14:20:59,14:20:59,1000,4,,,,1080.97,0
4057070,14:21:41,14:21:41,1001,5,,,,1377.81,0
4057070,14:22:37,14:22:37,1002,6,,,,1731.93,0
4057070,14:22:54,14:22:54,1003,7,,,,1823.73,0
4057070,14:23:57,14:23:57,1004,8,,,,2252.53,0
4057070,14:24:39,14:24:39,1005,9,,,,2540.42,0
4057070,14:25:25,14:25:25,1006,10,,,,2872.24,0
4057070,14:26:53,14:26:53,1007,11,,,,3486.45,0
4057070,14:27:30,14:27:30,1008,12,,,,3740.41,0
4057070,14:28:08,14:28:08,1009,13,,,,4051.81,0
4057070,14:28:52,14:28:52,1010,14,,,,4354.11,0
4057070,14:29:36,14:29:36,1011,15,,,,4653.94,0
4057070,14:30:20,14:30:20,1012,16,,,,4947.44,0
4057070,14:30:43,14:30:43,1013,17,,,,5099.65,0
4057070,14:31:19,14:31:19,1014,18,,,,5346.6,0
4057070,14:32:00,14:32:00,1015,19,,,,5641.26,
4057070,14:33:12,14:33:12,1016,20,,,,6544.8,0
4057070,14:33:33,14:33:33,8082,21,,,,6807.92,0
4057070,14:33:56,14:33:56,1017,22,,,,7074.21,0
4057070,14:34:34,14:34:34,1018,23,,,,7596.23,0
4057070,14:35:49,14:35:49,1019,24,,,,8565.88,0
4057070,14:36:34,14:36:34,1020,25,,,,9043.76,0
4057070,14:36:50,14:36:50,1021,26,,,,9234.69,0
4057070,14:37:26,14:37:26,8352,27,,,,9697.53,0
4057070,14:38:00,14:38:00,8355,28,,,,10050.52,
4057070,14:38:39,14:38:39,1025,29,,,,10352.16,0
4057070,14:39:25,14:39:25,1026,30,,,,10704.26,0
4057070,14:40:05,14:40:05,1027,31,,,,10993.61,0
4057070,14:40:48,14:40:48,1028,32,,,,11275.02,0
4057070,14:41:18,14:41:18,1029,33,,,,11456.14,0
4057070,14:42:19,14:42:19,1030,34,,,,11924.61,0
4057070,14:43:43,14:43:43,5488,35,,,,12561.21,0
4057070,14:44:10,14:44:10,6308,36,,,,12734.04,0
4057070,14:45:00,14:45:00,5489,37,,,,13046.39,
4057070,14:46:04,14:46:04,8217,38,,,,13441.99,0
4057070,14:46:47,14:46:47,1034,39,,,,13695.27,0
4057070,14:47:34,14:47:34,1035,40,,,,13941.58,0
4057070,14:48:53,14:48:53,1036,41,,,,14376.56,0
4057070,14:50:05,14:50:05,1037,42,,1,1,14875.6,0
4057070,14:50:50,14:50:50,1038,43,,,,15149.99,0
4057070,14:51:39,14:51:39,1039,44,,,,15499.04,0
4057070,14:52:25,14:52:25,1040,45,,,,15872.77,0
4057070,14:52:55,14:52:55,1041,46,,,,16084.54,0
4057070,14:53:51,14:53:51,1042,47,,,,16422.6,0
4057070,14:54:18,14:54:18,1043,48,,,,16597.53,0
4057070,14:55:01,14:55:01,1044,49,,,,16889.85,0
4057070,14:56:00,14:56:00,9641,50,,1,,17334.84,
4057090,14:18:00,14:18:00,9527,1,,,1,0,
4057090,14:18:51,14:18:51,998,2,,,,328.49,0
4057090,14:20:17,14:20:17,999,3,,,,816.54,0
4057090,14:20:59,14:20:59,1000,4,,,,1080.97,0
4057090,14:21:41,14:21:41,1001,5,,,,1377.81,0
4057090,14:22:37,14:22:37,1002,6,,,,1731.93,0
4057090,14:22:54,14:22:54,1003,7,,,,1823.73,0
4057090,14:23:57,14:23:57,1004,8,,,,2252.53,0
4057090,14:24:39,14:24:39,1005,9,,,,2540.42,0
4057090,14:25:25,14:25:25,1006,10,,,,2872.24,0
4057090,14:26:53,14:26:53,1007,11,,,,3486.45,0
4057090,14:27:30,14:27:30,1008,12,,,,3740.41,0
4057090,14:28:08,14:28:08,1009,13,,,,4051.81,0
4057090,14:28:52,14:28:52,1010,14,,,,4354.11,0
4057090,14:29:36,14:29:36,1011,15,,,,4653.94,0
4057090,14:30:20,14:30:20,1012,16,,,,4947.44,0
4057090,14:30:43,14:30:43,1013,17,,,,5099.65,0
4057090,14:31:19,14:31:19,1014,18,,,,5346.6,0
4057090,14:32:00,14:32:00,1015,19,,,,5641.26,
4057090,14:33:12,14:33:12,1016,20,,,,6544.8,0
4057090,14:33:33,14:33:33,8082,21,,,,6807.92,0
4057090,14:33:56,14:33:56,1017,22,,,,7074.21,0
4057090,14:34:34,14:34:34,1018,23,,,,7596.23,0
4057090,14:35:49,14:35:49,1019,24,,,,8565.88,0
4057090,14:36:34,14:36:34,1020,25,,,,9043.76,0
4057090,14:36:50,14:36:50,1021,26,,,,9234.69,0
4057090,14:37:26,14:37:26,8352,27,,,,9697.53,0
4057090,14:38:00,14:38:00,8355,28,,,,10050.52,
4057090,14:38:39,14:38:39,1025,29,,,,10352.16,0
4057090,14:39:25,14:39:25,1026,30,,,,10704.26,0
4057090,14:40:05,14:40:05,1027,31,,,,10993.61,0
4057090,14:40:48,14:40:48,1028,32,,,,11275.02,0
4057090,14:41:18,14:41:18,1029,33,,,,11456.14,0
4057090,14:42:19,14:42:19,1030,34,,,,11924.61,0
4057090,14:43:43,14:43:43,5488,35,,,,12561.21,0
4057090,14:44:10,14:44:10,6308,36,,,,12734.04,0
4057090,14:45:00,14:45:00,5489,37,,,,13046.39,
4057090,14:46:04,14:46:04,8217,38,,,,13441.99,0
4057090,14:46:47,14:46:47,1034,39,,,,13695.27,0
4057090,14:47:34,14:47:34,1035,40,,,,13941.58,0
4057090,14:48:53,14:48:53,1036,41,,,,14376.56,0
4057090,14:50:05,14:50:05,1037,42,,1,1,14875.6,0
4057090,14:50:50,14:50:50,1038,43,,,,15149.99,0
4057090,14:51:39,14:51:39,1039,44,,,,15499.04,0
4057090,14:52:25,14:52:25,1040,45,,,,15872.77,0
4057090,14:52:55,14:52:55,1041,46,,,,16084.54,0
4057090,14:53:51,14:53:51,1042,47,,,,16422.6,0
4057090,14:54:18,14:54:18,1043,48,,,,16597.53,0
4057090,14:55:01,14:55:01,1044,49,,,,16889.85,0
4057090,14:56:00,14:56:00,9641,50,,1,,17334.84,
4089020,23:55:00,23:55:00,9527,1,,,1,0,
4089020,23:55:47,23:55:47,998,2,,,,328.49,0
4089020,23:57:07,23:57:07,999,3,,,,816.54,0
4089020,23:57:47,23:57:47,1000,4,,,,1080.97,0
4089020,23:58:26,23:58:26,1001,5,,,,1377.81,0
4089020,23:59:17,23:59:17,1002,6,,,,1731.93,0
4089020,23:59:33,23:59:33,1003,7,,,,1823.73,0
4089020,24:00:32,24:00:32,1004,8,,,,2252.53,0
4089020,24:01:11,24:01:11,1005,9,,,,2540.42,0
4089020,24:01:53,24:01:53,1006,10,,,,2872.24,0
4089020,24:03:15,24:03:15,1007,11,,,,3486.45,0
4089020,24:03:49,24:03:49,1008,12,,,,3740.41,0
4089020,24:04:25,24:04:25,1009,13,,,,4051.81,0
4089020,24:05:05,24:05:05,1010,14,,,,4354.11,0
4089020,24:05:46,24:05:46,1011,15,,,,4653.94,0
4089020,24:06:27,24:06:27,1012,16,,,,4947.44,0
4089020,24:06:48,24:06:48,1013,17,,,,5099.65,0
4089020,24:07:22,24:07:22,1014,18,,,,5346.6,0
4089020,24:08:00,24:08:00,1015,19,,,,5641.26,
4089020,24:09:12,24:09:12,1016,20,,,,6544.8,0
4089020,24:09:33,24:09:33,8082,21,,,,6807.92,0
4089020,24:09:56,24:09:56,1017,22,,,,7074.21,0
4089020,24:10:34,24:10:34,1018,23,,,,7596.23,0
4089020,24:11:49,24:11:49,1019,24,,,,8565.88,0
4089020,24:12:34,24:12:34,1020,25,,,,9043.76,0
4089020,24:12:50,24:12:50,1021,26,,,,9234.69,0
4089020,24:13:26,24:13:26,8352,27,,,,9697.53,0
4089020,24:14:00,24:14:00,8355,28,,,,10050.52,
4089020,24:14:28,24:14:28,1025,29,,,,10352.16,0
4089020,24:15:01,24:15:01,1026,30,,,,10704.26,0
4089020,24:15:29,24:15:29,1027,31,,,,10993.61,0
4089020,24:16:00,24:16:00,1028,32,,,,11275.02,0
4089020,24:16:21,24:16:21,1029,33,,,,11456.14,0
4089020,24:17:05,24:17:05,1030,34,,,,11924.61,0
4089020,24:18:05,24:18:05,5488,35,,,,12561.21,0
4089020,24:18:24,24:18:24,6308,36,,,,12734.04,0
4089020,24:19:00,24:19:00,5489,37,,,,13046.39,
4089020,24:19:52,24:19:52,8217,38,,,,13441.99,0
4089020,24:20:27,24:20:27,1034,39,,,,13695.27,0
4089020,24:21:06,24:21:06,1035,40,,,,13941.58,0
4089020,24:22:11,24:22:11,1036,41,,,,14376.56,0
4089020,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
4089020,24:23:46,24:23:46,1038,43,,,,15149.99,0
4089020,24:24:27,24:24:27,1039,44,,,,15499.04,0
4089020,24:25:04,24:25:04,1040,45,,,,15872.77,0
4089020,24:25:28,24:25:28,1041,46,,,,16084.54,0
4089020,24:26:15,24:26:15,1042,47,,,,16422.6,0
4089020,24:26:36,24:26:36,1043,48,,,,16597.53,0
4089020,24:27:12,24:27:12,1044,49,,,,16889.85,0
4089020,24:28:00,24:28:00,9641,50,,1,,17334.84,
4089030,23:55:00,23:55:00,9527,1,,,1,0,
4089030,23:55:47,23:55:47,998,2,,,,328.49,0
4089030,23:57:07,23:57:07,999,3,,,,816.54,0
4089030,23:57:47,23:57:47,1000,4,,,,1080.97,0
4089030,23:58:26,23:58:26,1001,5,,,,1377.81,0
4089030,23:59:17,23:59:17,1002,6,,,,1731.93,0
4089030,23:59:33,23:59:33,1003,7,,,,1823.73,0
4089030,24:00:32,24:00:32,1004,8,,,,2252.53,0
4089030,24:01:11,24:01:11,1005,9,,,,2540.42,0
4089030,24:01:53,24:01:53,1006,10,,,,2872.24,0
4089030,24:03:15,24:03:15,1007,11,,,,3486.45,0
4089030,24:03:49,24:03:49,1008,12,,,,3740.41,0
4089030,24:04:25,24:04:25,1009,13,,,,4051.81,0
4089030,24:05:05,24:05:05,1010,14,,,,4354.11,0
4089030,24:05:46,24:05:46,1011,15,,,,4653.94,0
4089030,24:06:27,24:06:27,1012,16,,,,4947.44,0
4089030,24:06:48,24:06:48,1013,17,,,,5099.65,0
4089030,24:07:22,24:07:22,1014,18,,,,5346.6,0
4089030,24:08:00,24:08:00,1015,19,,,,5641.26,
4089030,24:09:12,24:09:12,1016,20,,,,6544.8,0
4089030,24:09:33,24:09:33,8082,21,,,,6807.92,0
4089030,24:09:56,24:09:56,1017,22,,,,7074.21,0
4089030,24:10:34,24:10:34,1018,23,,,,7596.23,0
4089030,24:11:49,24:11:49,1019,24,,,,8565.88,0
4089030,24:12:34,24:12:34,1020,25,,,,9043.76,0
4089030,24:12:50,24:12:50,1021,26,,,,9234.69,0
4089030,24:13:26,24:13:26,8352,27,,,,9697.53,0
4089030,24:14:00,24:14:00,8355,28,,,,10050.52,
4089030,24:14:28,24:14:28,1025,29,,,,10352.16,0
4089030,24:15:01,24:15:01,1026,30,,,,10704.26,0
4089030,24:15:29,24:15:29,1027,31,,,,10993.61,0
4089030,24:16:00,24:16:00,1028,32,,,,11275.02,0
4089030,24:16:21,24:16:21,1029,33,,,,11456.14,0
4089030,24:17:05,24:17:05,1030,34,,,,11924.61,0
4089030,24:18:05,24:18:05,5488,35,,,,12561.21,0
4089030,24:18:24,24:18:24,6308,36,,,,12734.04,0
4089030,24:19:00,24:19:00,5489,37,,,,13046.39,
4089030,24:19:52,24:19:52,8217,38,,,,13441.99,0
4089030,24:20:27,24:20:27,1034,39,,,,13695.27,0
4089030,24:21:06,24:21:06,1035,40,,,,13941.58,0
4089030,24:22:11,24:22:11,1036,41,,,,14376.56,0
4089030,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
4089030,24:23:46,24:23:46,1038,43,,,,15149.99,0
4089030,24:24:27,24:24:27,1039,44,,,,15499.04,0
4089030,24:25:04,24:25:04,1040,45,,,,15872.77,0
4089030,24:25:28,24:25:28,1041,46,,,,16084.54,0
4089030,24:26:15,24:26:15,1042,47,,,,16422.6,0
4089030,24:26:36,24:26:36,1043,48,,,,16597.53,0
4089030,24:27:12,24:27:12,1044,49,,,,16889.85,0
4089030,24:28:00,24:28:00,9641,50,,1,,17334.84,
4089040,23:55:00,23:55:00,9527,1,,,1,0,
4089040,23:55:47,23:55:47,998,2,,,,328.49,0
4089040,23:57:07,23:57:07,999,3,,,,816.54,0
4089040,23:57:47,23:57:47,1000,4,,,,1080.97,0
4089040,23:58:26,23:58:26,1001,5,,,,1377.81,0
4089040,23:59:17,23:59:17,1002,6,,,,1731.93,0
4089040,23:59:33,23:59:33,1003,7,,,,1823.73,0
4089040,24:00:32,24:00:32,1004,8,,,,2252.53,0
4089040,24:01:11,24:01:11,1005,9,,,,2540.42,0
4089040,24:01:53,24:01:53,1006,10,,,,2872.24,0
4089040,24:03:15,24:03:15,1007,11,,,,3486.45,0
4089040,24:03:49,24:03:49,1008,12,,,,3740.41,0
4089040,24:04:25,24:04:25,1009,13,,,,4051.81,0
4089040,24:05:05,24:05:05,1010,14,,,,4354.11,0
4089040,24:05:46,24:05:46,1011,15,,,,4653.94,0
4089040,24:06:27,24:06:27,1012,16,,,,4947.44,0
4089040,24:06:48,24:06:48,1013,17,,,,5099.65,0
4089040,24:07:22,24:07:22,1014,18,,,,5346.6,0
4089040,24:08:00,24:08:00,1015,19,,,,5641.26,
4089040,24:09:12,24:09:12,1016,20,,,,6544.8,0
4089040,24:09:33,24:09:33,8082,21,,,,6807.92,0
4089040,24:09:56,24:09:56,1017,22,,,,7074.21,0
4089040,24:10:34,24:10:34,1018,23,,,,7596.23,0
4089040,24:11:49,24:11:49,1019,24,,,,8565.88,0
4089040,24:12:34,24:12:34,1020,25,,,,9043.76,0
4089040,24:12:50,24:12:50,1021,26,,,,9234.69,0
4089040,24:13:26,24:13:26,8352,27,,,,9697.53,0
4089040,24:14:00,24:14:00,8355,28,,,,10050.52,
4089040,24:14:28,24:14:28,1025,29,,,,10352.16,0
4089040,24:15:01,24:15:01,1026,30,,,,10704.26,0
4089040,24:15:29,24:15:29,1027,31,,,,10993.61,0
4089040,24:16:00,24:16:00,1028,32,,,,11275.02,0
4089040,24:16:21,24:16:21,1029,33,,,,11456.14,0
4089040,24:17:05,24:17:05,1030,34,,,,11924.61,0
4089040,24:18:05,24:18:05,5488,35,,,,12561.21,0
4089040,24:18:24,24:18:24,6308,36,,,,12734.04,0
4089040,24:19:00,24:19:00,5489,37,,,,13046.39,
4089040,24:19:52,24:19:52,8217,38,,,,13441.99,0
4089040,24:20:27,24:20:27,1034,39,,,,13695.27,0
4089040,24:21:06,24:21:06,1035,40,,,,13941.58,0
4089040,24:22:11,24:22:11,1036,41,,,,14376.56,0
4089040,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
4089040,24:23:46,24:23:46,1038,43,,,,15149.99,0
4089040,24:24:27,24:24:27,1039,44,,,,15499.04,0
4089040,24:25:04,24:25:04,1040,45,,,,15872.77,0
4089040,24:25:28,24:25:28,1041,46,,,,16084.54,0
4089040,24:26:15,24:26:15,1042,47,,,,16422.6,0
4089040,24:26:36,24:26:36,1043,48,,,,16597.53,0
4089040,24:27:12,24:27:12,1044,49,,,,16889.85,0
4089040,24:28:00,24:28:00,9641,50,,1,,17334.84,
4089050,23:55:00,23:55:00,9527,1,,,1,0,
4089050,23:55:47,23:55:47,998,2,,,,328.49,0
4089050,23:57:07,23:57:07,999,3,,,,816.54,0
4089050,23:57:47,23:57:47,1000,4,,,,1080.97,0
4089050,23:58:26,23:58:26,1001,5,,,,1377.81,0
4089050,23:59:17,23:59:17,1002,6,,,,1731.93,0
4089050,23:59:33,23:59:33,1003,7,,,,1823.73,0
4089050,24:00:32,24:00:32,1004,8,,,,2252.53,0
4089050,24:01:11,24:01:11,1005,9,,,,2540.42,0
4089050,24:01:53,24:01:53,1006,10,,,,2872.24,0
4089050,24:03:15,24:03:15,1007,11,,,,3486.45,0
4089050,24:03:49,24:03:49,1008,12,,,,3740.41,0
4089050,24:04:25,24:04:25,1009,13,,,,4051.81,0
4089050,24:05:05,24:05:05,1010,14,,,,4354.11,0
4089050,24:05:46,24:05:46,1011,15,,,,4653.94,0
4089050,24:06:27,24:06:27,1012,16,,,,4947.44,0
4089050,24:06:48,24:06:48,1013,17,,,,5099.65,0
4089050,24:07:22,24:07:22,1014,18,,,,5346.6,0
4089050,24:08:00,24:08:00,1015,19,,,,5641.26,
4089050,24:09:12,24:09:12,1016,20,,,,6544.8,0
4089050,24:09:33,24:09:33,8082,21,,,,6807.92,0
4089050,24:09:56,24:09:56,1017,22,,,,7074.21,0
4089050,24:10:34,24:10:34,1018,23,,,,7596.23,0
4089050,24:11:49,24:11:49,1019,24,,,,8565.88,0
4089050,24:12:34,24:12:34,1020,25,,,,9043.76,0
4089050,24:12:50,24:12:50,1021,26,,,,9234.69,0
4089050,24:13:26,24:13:26,8352,27,,,,9697.53,0
4089050,24:14:00,24:14:00,8355,28,,,,10050.52,
4089050,24:14:28,24:14:28,1025,29,,,,10352.16,0
4089050,24:15:01,24:15:01,1026,30,,,,10704.26,0
4089050,24:15:29,24:15:29,1027,31,,,,10993.61,0
4089050,24:16:00,24:16:00,1028,32,,,,11275.02,0
4089050,24:16:21,24:16:21,1029,33,,,,11456.14,0
4089050,24:17:05,24:17:05,1030,34,,,,11924.61,0
4089050,24:18:05,24:18:05,5488,35,,,,12561.21,0
4089050,24:18:24,24:18:24,6308,36,,,,12734.04,0
4089050,24:19:00,24:19:00,5489,37,,,,13046.39,
4089050,24:19:52,24:19:52,8217,38,,,,13441.99,0
4089050,24:20:27,24:20:27,1034,39,,,,13695.27,0
4089050,24:21:06,24:21:06,1035,40,,,,13941.58,0
4089050,24:22:11,24:22:11,1036,41,,,,14376.56,0
4089050,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
4089050,24:23:46,24:23:46,1038,43,,,,15149.99,0
4089050,24:24:27,24:24:27,1039,44,,,,15499.04,0
4089050,24:25:04,24:25:04,1040,45,,,,15872.77,0
4089050,24:25:28,24:25:28,1041,46,,,,16084.54,0
4089050,24:26:15,24:26:15,1042,47,,,,16422.6,0
4089050,24:26:36,24:26:36,1043,48,,,,16597.53,0
4089050,24:27:12,24:27:12,1044,49,,,,16889.85,0
4089050,24:28:00,24:28:00,9641,50,,1,,17334.84,
4089060,23:55:00,23:55:00,9527,1,,,1,0,
4089060,23:55:47,23:55:47,998,2,,,,328.49,0
4089060,23:57:07,23:57:07,999,3,,,,816.54,0
4089060,23:57:47,23:57:47,1000,4,,,,1080.97,0
4089060,23:58:26,23:58:26,1001,5,,,,1377.81,0
4089060,23:59:17,23:59:17,1002,6,,,,1731.93,0
4089060,23:59:33,23:59:33,1003,7,,,,1823.73,0
4089060,24:00:32,24:00:32,1004,8,,,,2252.53,0
4089060,24:01:11,24:01:11,1005,9,,,,2540.42,0
4089060,24:01:53,24:01:53,1006,10,,,,2872.24,0
4089060,24:03:15,24:03:15,1007,11,,,,3486.45,0
4089060,24:03:49,24:03:49,1008,12,,,,3740.41,0
4089060,24:04:25,24:04:25,1009,13,,,,4051.81,0
4089060,24:05:05,24:05:05,1010,14,,,,4354.11,0
4089060,24:05:46,24:05:46,1011,15,,,,4653.94,0
4089060,24:06:27,24:06:27,1012,16,,,,4947.44,0
4089060,24:06:48,24:06:48,1013,17,,,,5099.65,0
4089060,24:07:22,24:07:22,1014,18,,,,5346.6,0
4089060,24:08:00,24:08:00,1015,19,,,,5641.26,
4089060,24:09:12,24:09:12,1016,20,,,,6544.8,0
4089060,24:09:33,24:09:33,8082,21,,,,6807.92,0
4089060,24:09:56,24:09:56,1017,22,,,,7074.21,0
4089060,24:10:34,24:10:34,1018,23,,,,7596.23,0
4089060,24:11:49,24:11:49,1019,24,,,,8565.88,0
4089060,24:12:34,24:12:34,1020,25,,,,9043.76,0
4089060,24:12:50,24:12:50,1021,26,,,,9234.69,0
4089060,24:13:26,24:13:26,8352,27,,,,9697.53,0
4089060,24:14:00,24:14:00,8355,28,,,,10050.52,
4089060,24:14:28,24:14:28,1025,29,,,,10352.16,0
4089060,24:15:01,24:15:01,1026,30,,,,10704.26,0
4089060,24:15:29,24:15:29,1027,31,,,,10993.61,0
4089060,24:16:00,24:16:00,1028,32,,,,11275.02,0
4089060,24:16:21,24:16:21,1029,33,,,,11456.14,0
4089060,24:17:05,24:17:05,1030,34,,,,11924.61,0
4089060,24:18:05,24:18:05,5488,35,,,,12561.21,0
4089060,24:18:24,24:18:24,6308,36,,,,12734.04,0
4089060,24:19:00,24:19:00,5489,37,,,,13046.39,
4089060,24:19:52,24:19:52,8217,38,,,,13441.99,0
4089060,24:20:27,24:20:27,1034,39,,,,13695.27,0
4089060,24:21:06,24:21:06,1035,40,,,,13941.58,0
4089060,24:22:11,24:22:11,1036,41,,,,14376.56,0
4089060,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
4089060,24:23:46,24:23:46,1038,43,,,,15149.99,0
4089060,24:24:27,24:24:27,1039,44,,,,15499.04,0
4089060,24:25:04,24:25:04,1040,45,,,,15872.77,0
4089060,24:25:28,24:25:28,1041,46,,,,16084.54,0
4089060,24:26:15,24:26:15,1042,47,,,,16422.6,0
4089060,24:26:36,24:26:36,1043,48,,,,16597.53,0
4089060,24:27:12,24:27:12,1044,49,,,,16889.85,0
4089060,24:28:00,24:28:00,9641,50,,1,,17334.84,
4153070,23:37:00,23:37:00,9527,1,,,1,0,
4153070,23:37:44,23:37:44,998,2,,,,328.49,0
4153070,23:38:58,23:38:58,999,3,,,,816.54,0
4153070,23:39:34,23:39:34,1000,4,,,,1080.97,0
4153070,23:40:10,23:40:10,1001,5,,,,1377.81,0
4153070,23:40:57,23:40:57,1002,6,,,,1731.93,0
4153070,23:41:12,23:41:12,1003,7,,,,1823.73,0
4153070,23:42:06,23:42:06,1004,8,,,,2252.53,0
4153070,23:42:42,23:42:42,1005,9,,,,2540.42,0
4153070,23:43:22,23:43:22,1006,10,,,,2872.24,0
4153070,23:44:37,23:44:37,1007,11,,,,3486.45,0
4153070,23:45:08,23:45:08,1008,12,,,,3740.41,0
4153070,23:45:41,23:45:41,1009,13,,,,4051.81,0
4153070,23:46:19,23:46:19,1010,14,,,,4354.11,0
4153070,23:46:56,23:46:56,1011,15,,,,4653.94,0
4153070,23:47:34,23:47:34,1012,16,,,,4947.44,0
4153070,23:47:54,23:47:54,1013,17,,,,5099.65,0
4153070,23:48:25,23:48:25,1014,18,,,,5346.6,0
4153070,23:49:00,23:49:00,1015,19,,,,5641.26,
4153070,23:50:12,23:50:12,1016,20,,,,6544.8,0
4153070,23:50:33,23:50:33,8082,21,,,,6807.92,0
4153070,23:50:56,23:50:56,1017,22,,,,7074.21,0
4153070,23:51:34,23:51:34,1018,23,,,,7596.23,0
4153070,23:52:49,23:52:49,1019,24,,,,8565.88,0
4153070,23:53:34,23:53:34,1020,25,,,,9043.76,0
4153070,23:53:50,23:53:50,1021,26,,,,9234.69,0
4153070,23:54:26,23:54:26,8352,27,,,,9697.53,0
4153070,23:55:00,23:55:00,8355,28,,,,10050.52,
4153070,23:55:34,23:55:34,1025,29,,,,10352.16,0
4153070,23:56:13,23:56:13,1026,30,,,,10704.26,0
4153070,23:56:47,23:56:47,1027,31,,,,10993.61,0
4153070,23:57:24,23:57:24,1028,32,,,,11275.02,0
4153070,23:57:50,23:57:50,1029,33,,,,11456.14,0
4153070,23:58:42,23:58:42,1030,34,,,,11924.61,0
4153070,23:59:54,23:59:54,5488,35,,,,12561.21,0
4153070,24:00:17,24:00:17,6308,36,,,,12734.04,0
4153070,24:01:00,24:01:00,5489,37,,,,13046.39,
4153070,24:01:52,24:01:52,8217,38,,,,13441.99,0
4153070,24:02:27,24:02:27,1034,39,,,,13695.27,0
4153070,24:03:06,24:03:06,1035,40,,,,13941.58,0
4153070,24:04:11,24:04:11,1036,41,,,,14376.56,0
4153070,24:05:09,24:05:09,1037,42,,1,1,14875.6,0
4153070,24:05:46,24:05:46,1038,43,,,,15149.99,0
4153070,24:06:27,24:06:27,1039,44,,,,15499.04,0
4153070,24:07:04,24:07:04,1040,45,,,,15872.77,0
4153070,24:07:28,24:07:28,1041,46,,,,16084.54,0
4153070,24:08:15,24:08:15,1042,47,,,,16422.6,0
4153070,24:08:36,24:08:36,1043,48,,,,16597.53,0
4153070,24:09:12,24:09:12,1044,49,,,,16889.85,0
4153070,24:10:00,24:10:00,9641,50,,1,,17334.84,
4153090,23:37:00,23:37:00,9527,1,,,1,0,
4153090,23:37:44,23:37:44,998,2,,,,328.49,0
4153090,23:38:58,23:38:58,999,3,,,,816.54,0
4153090,23:39:34,23:39:34,1000,4,,,,1080.97,0
4153090,23:40:10,23:40:10,1001,5,,,,1377.81,0
4153090,23:40:57,23:40:57,1002,6,,,,1731.93,0
4153090,23:41:12,23:41:12,1003,7,,,,1823.73,0
4153090,23:42:06,23:42:06,1004,8,,,,2252.53,0
4153090,23:42:42,23:42:42,1005,9,,,,2540.42,0
4153090,23:43:22,23:43:22,1006,10,,,,2872.24,0
4153090,23:44:37,23:44:37,1007,11,,,,3486.45,0
4153090,23:45:08,23:45:08,1008,12,,,,3740.41,0
4153090,23:45:41,23:45:41,1009,13,,,,4051.81,0
4153090,23:46:19,23:46:19,1010,14,,,,4354.11,0
4153090,23:46:56,23:46:56,1011,15,,,,4653.94,0
4153090,23:47:34,23:47:34,1012,16,,,,4947.44,0
4153090,23:47:54,23:47:54,1013,17,,,,5099.65,0
4153090,23:48:25,23:48:25,1014,18,,,,5346.6,0
4153090,23:49:00,23:49:00,1015,19,,,,5641.26,
4153090,23:50:12,23:50:12,1016,20,,,,6544.8,0
4153090,23:50:33,23:50:33,8082,21,,,,6807.92,0
4153090,23:50:56,23:50:56,1017,22,,,,7074.21,0
4153090,23:51:34,23:51:34,1018,23,,,,7596.23,0
4153090,23:52:49,23:52:49,1019,24,,,,8565.88,0
4153090,23:53:34,23:53:34,1020,25,,,,9043.76,0
4153090,23:53:50,23:53:50,1021,26,,,,9234.69,0
4153090,23:54:26,23:54:26,8352,27,,,,9697.53,0
4153090,23:55:00,23:55:00,8355,28,,,,10050.52,
4153090,23:55:34,23:55:34,1025,29,,,,10352.16,0
4153090,23:56:13,23:56:13,1026,30,,,,10704.26,0
4153090,23:56:47,23:56:47,1027,31,,,,10993.61,0
4153090,23:57:24,23:57:24,1028,32,,,,11275.02,0
4153090,23:57:50,23:57:50,1029,33,,,,11456.14,0
4153090,23:58:42,23:58:42,1030,34,,,,11924.61,0
4153090,23:59:54,23:59:54,5488,35,,,,12561.21,0
4153090,24:00:17,24:00:17,6308,36,,,,12734.04,0
4153090,24:01:00,24:01:00,5489,37,,,,13046.39,
4153090,24:01:52,24:01:52,8217,38,,,,13441.99,0
4153090,24:02:27,24:02:27,1034,39,,,,13695.27,0
4153090,24:03:06,24:03:06,1035,40,,,,13941.58,0
4153090,24:04:11,24:04:11,1036,41,,,,14376.56,0
4153090,24:05:09,24:05:09,1037,42,,1,1,14875.6,0
4153090,24:05:46,24:05:46,1038,43,,,,15149.99,0
4153090,24:06:27,24:06:27,1039,44,,,,15499.04,0
4153090,24:07:04,24:07:04,1040,45,,,,15872.77,0
4153090,24:07:28,24:07:28,1041,46,,,,16084.54,0
4153090,24:08:15,24:08:15,1042,47,,,,16422.6,0
4153090,24:08:36,24:08:36,1043,48,,,,16597.53,0
4153090,24:09:12,24:09:12,1044,49,,,,16889.85,0
4153090,24:10:00,24:10:00,9641,50,,1,,17334.84,
4159020,11:40:00,11:40:00,9527,1,,,1,0,
4159020,11:41:06,11:41:06,998,2,,,,328.49,0
4159020,11:42:57,11:42:57,999,3,,,,816.54,0
4159020,11:43:51,11:43:51,1000,4,,,,1080.97,0
4159020,11:44:45,11:44:45,1001,5,,,,1377.81,0
4159020,11:45:56,11:45:56,1002,6,,,,1731.93,0
4159020,11:46:18,11:46:18,1003,7,,,,1823.73,0
4159020,11:47:40,11:47:40,1004,8,,,,2252.53,0
4159020,11:48:34,11:48:34,1005,9,,,,2540.42,0
4159020,11:49:33,11:49:33,1006,10,,,,2872.24,0
4159020,11:51:26,11:51:26,1007,11,,,,3486.45,0
4159020,11:52:13,11:52:13,1008,12,,,,3740.41,0
4159020,11:53:02,11:53:02,1009,13,,,,4051.81,0
4159020,11:53:58,11:53:58,1010,14,,,,4354.11,0
4159020,11:54:55,11:54:55,1011,15,,,,4653.94,0
4159020,11:55:52,11:55:52,1012,16,,,,4947.44,0
4159020,11:56:21,11:56:21,1013,17,,,,5099.65,0
4159020,11:57:08,11:57:08,1014,18,,,,5346.6,0
4159020,11:58:00,11:58:00,1015,19,,,,5641.26,
4159020,11:59:24,11:59:24,1016,20,,,,6544.8,0
4159020,11:59:49,11:59:49,8082,21,,,,6807.92,0
4159020,12:00:16,12:00:16,1017,22,,,,7074.21,0
4159020,12:01:00,12:01:00,1018,23,,,,7596.23,0
4159020,12:02:28,12:02:28,1019,24,,,,8565.88,0
4159020,12:03:20,12:03:20,1020,25,,,,9043.76,0
4159020,12:03:38,12:03:38,1021,26,,,,9234.69,0
4159020,12:04:21,12:04:21,8352,27,,,,9697.53,0
4159020,12:05:00,12:05:00,8355,28,,,,10050.52,
4159020,12:05:45,12:05:45,1025,29,,,,10352.16,0
4159020,12:06:38,12:06:38,1026,30,,,,10704.26,0
4159020,12:07:23,12:07:23,1027,31,,,,10993.61,0
4159020,12:08:12,12:08:12,1028,32,,,,11275.02,0
4159020,12:08:46,12:08:46,1029,33,,,,11456.14,0
4159020,12:09:56,12:09:56,1030,34,,,,11924.61,0
4159020,12:11:33,12:11:33,5488,35,,,,12561.21,0
4159020,12:12:03,12:12:03,6308,36,,,,12734.04,0
4159020,12:13:00,12:13:00,5489,37,,,,13046.39,
4159020,12:14:04,12:14:04,8217,38,,,,13441.99,0
4159020,12:14:47,12:14:47,1034,39,,,,13695.27,0
4159020,12:15:34,12:15:34,1035,40,,,,13941.58,0
4159020,12:16:53,12:16:53,1036,41,,,,14376.56,0
4159020,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4159020,12:18:50,12:18:50,1038,43,,,,15149.99,0
4159020,12:19:39,12:19:39,1039,44,,,,15499.04,0
4159020,12:20:25,12:20:25,1040,45,,,,15872.77,0
4159020,12:20:55,12:20:55,1041,46,,,,16084.54,0
4159020,12:21:51,12:21:51,1042,47,,,,16422.6,0
4159020,12:22:18,12:22:18,1043,48,,,,16597.53,0
4159020,12:23:01,12:23:01,1044,49,,,,16889.85,0
4159020,12:24:00,12:24:00,9641,50,,1,,17334.84,
4159030,11:40:00,11:40:00,9527,1,,,1,0,
4159030,11:41:06,11:41:06,998,2,,,,328.49,0
4159030,11:42:57,11:42:57,999,3,,,,816.54,0
4159030,11:43:51,11:43:51,1000,4,,,,1080.97,0
4159030,11:44:45,11:44:45,1001,5,,,,1377.81,0
4159030,11:45:56,11:45:56,1002,6,,,,1731.93,0
4159030,11:46:18,11:46:18,1003,7,,,,1823.73,0
4159030,11:47:40,11:47:40,1004,8,,,,2252.53,0
4159030,11:48:34,11:48:34,1005,9,,,,2540.42,0
4159030,11:49:33,11:49:33,1006,10,,,,2872.24,0
4159030,11:51:26,11:51:26,1007,11,,,,3486.45,0
4159030,11:52:13,11:52:13,1008,12,,,,3740.41,0
4159030,11:53:02,11:53:02,1009,13,,,,4051.81,0
4159030,11:53:58,11:53:58,1010,14,,,,4354.11,0
4159030,11:54:55,11:54:55,1011,15,,,,4653.94,0
4159030,11:55:52,11:55:52,1012,16,,,,4947.44,0
4159030,11:56:21,11:56:21,1013,17,,,,5099.65,0
4159030,11:57:08,11:57:08,1014,18,,,,5346.6,0
4159030,11:58:00,11:58:00,1015,19,,,,5641.26,
4159030,11:59:24,11:59:24,1016,20,,,,6544.8,0
4159030,11:59:49,11:59:49,8082,21,,,,6807.92,0
4159030,12:00:16,12:00:16,1017,22,,,,7074.21,0
4159030,12:01:00,12:01:00,1018,23,,,,7596.23,0
4159030,12:02:28,12:02:28,1019,24,,,,8565.88,0
4159030,12:03:20,12:03:20,1020,25,,,,9043.76,0
4159030,12:03:38,12:03:38,1021,26,,,,9234.69,0
4159030,12:04:21,12:04:21,8352,27,,,,9697.53,0
4159030,12:05:00,12:05:00,8355,28,,,,10050.52,
4159030,12:05:45,12:05:45,1025,29,,,,10352.16,0
4159030,12:06:38,12:06:38,1026,30,,,,10704.26,0
4159030,12:07:23,12:07:23,1027,31,,,,10993.61,0
4159030,12:08:12,12:08:12,1028,32,,,,11275.02,0
4159030,12:08:46,12:08:46,1029,33,,,,11456.14,0
4159030,12:09:56,12:09:56,1030,34,,,,11924.61,0
4159030,12:11:33,12:11:33,5488,35,,,,12561.21,0
4159030,12:12:03,12:12:03,6308,36,,,,12734.04,0
4159030,12:13:00,12:13:00,5489,37,,,,13046.39,
4159030,12:14:04,12:14:04,8217,38,,,,13441.99,0
4159030,12:14:47,12:14:47,1034,39,,,,13695.27,0
4159030,12:15:34,12:15:34,1035,40,,,,13941.58,0
4159030,12:16:53,12:16:53,1036,41,,,,14376.56,0
4159030,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4159030,12:18:50,12:18:50,1038,43,,,,15149.99,0
4159030,12:19:39,12:19:39,1039,44,,,,15499.04,0
4159030,12:20:25,12:20:25,1040,45,,,,15872.77,0
4159030,12:20:55,12:20:55,1041,46,,,,16084.54,0
4159030,12:21:51,12:21:51,1042,47,,,,16422.6,0
4159030,12:22:18,12:22:18,1043,48,,,,16597.53,0
4159030,12:23:01,12:23:01,1044,49,,,,16889.85,0
4159030,12:24:00,12:24:00,9641,50,,1,,17334.84,
4159040,11:40:00,11:40:00,9527,1,,,1,0,
4159040,11:41:06,11:41:06,998,2,,,,328.49,0
4159040,11:42:57,11:42:57,999,3,,,,816.54,0
4159040,11:43:51,11:43:51,1000,4,,,,1080.97,0
4159040,11:44:45,11:44:45,1001,5,,,,1377.81,0
4159040,11:45:56,11:45:56,1002,6,,,,1731.93,0
4159040,11:46:18,11:46:18,1003,7,,,,1823.73,0
4159040,11:47:40,11:47:40,1004,8,,,,2252.53,0
4159040,11:48:34,11:48:34,1005,9,,,,2540.42,0
4159040,11:49:33,11:49:33,1006,10,,,,2872.24,0
4159040,11:51:26,11:51:26,1007,11,,,,3486.45,0
4159040,11:52:13,11:52:13,1008,12,,,,3740.41,0
4159040,11:53:02,11:53:02,1009,13,,,,4051.81,0
4159040,11:53:58,11:53:58,1010,14,,,,4354.11,0
4159040,11:54:55,11:54:55,1011,15,,,,4653.94,0
4159040,11:55:52,11:55:52,1012,16,,,,4947.44,0
4159040,11:56:21,11:56:21,1013,17,,,,5099.65,0
4159040,11:57:08,11:57:08,1014,18,,,,5346.6,0
4159040,11:58:00,11:58:00,1015,19,,,,5641.26,
4159040,11:59:24,11:59:24,1016,20,,,,6544.8,0
4159040,11:59:49,11:59:49,8082,21,,,,6807.92,0
4159040,12:00:16,12:00:16,1017,22,,,,7074.21,0
4159040,12:01:00,12:01:00,1018,23,,,,7596.23,0
4159040,12:02:28,12:02:28,1019,24,,,,8565.88,0
4159040,12:03:20,12:03:20,1020,25,,,,9043.76,0
4159040,12:03:38,12:03:38,1021,26,,,,9234.69,0
4159040,12:04:21,12:04:21,8352,27,,,,9697.53,0
4159040,12:05:00,12:05:00,8355,28,,,,10050.52,
4159040,12:05:45,12:05:45,1025,29,,,,10352.16,0
4159040,12:06:38,12:06:38,1026,30,,,,10704.26,0
4159040,12:07:23,12:07:23,1027,31,,,,10993.61,0
4159040,12:08:12,12:08:12,1028,32,,,,11275.02,0
4159040,12:08:46,12:08:46,1029,33,,,,11456.14,0
4159040,12:09:56,12:09:56,1030,34,,,,11924.61,0
4159040,12:11:33,12:11:33,5488,35,,,,12561.21,0
4159040,12:12:03,12:12:03,6308,36,,,,12734.04,0
4159040,12:13:00,12:13:00,5489,37,,,,13046.39,
4159040,12:14:04,12:14:04,8217,38,,,,13441.99,0
4159040,12:14:47,12:14:47,1034,39,,,,13695.27,0
4159040,12:15:34,12:15:34,1035,40,,,,13941.58,0
4159040,12:16:53,12:16:53,1036,41,,,,14376.56,0
4159040,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4159040,12:18:50,12:18:50,1038,43,,,,15149.99,0
4159040,12:19:39,12:19:39,1039,44,,,,15499.04,0
4159040,12:20:25,12:20:25,1040,45,,,,15872.77,0
4159040,12:20:55,12:20:55,1041,46,,,,16084.54,0
4159040,12:21:51,12:21:51,1042,47,,,,16422.6,0
4159040,12:22:18,12:22:18,1043,48,,,,16597.53,0
4159040,12:23:01,12:23:01,1044,49,,,,16889.85,0
4159040,12:24:00,12:24:00,9641,50,,1,,17334.84,
4159050,11:40:00,11:40:00,9527,1,,,1,0,
4159050,11:41:06,11:41:06,998,2,,,,328.49,0
4159050,11:42:57,11:42:57,999,3,,,,816.54,0
4159050,11:43:51,11:43:51,1000,4,,,,1080.97,0
4159050,11:44:45,11:44:45,1001,5,,,,1377.81,0
4159050,11:45:56,11:45:56,1002,6,,,,1731.93,0
4159050,11:46:18,11:46:18,1003,7,,,,1823.73,0
4159050,11:47:40,11:47:40,1004,8,,,,2252.53,0
4159050,11:48:34,11:48:34,1005,9,,,,2540.42,0
4159050,11:49:33,11:49:33,1006,10,,,,2872.24,0
4159050,11:51:26,11:51:26,1007,11,,,,3486.45,0
4159050,11:52:13,11:52:13,1008,12,,,,3740.41,0
4159050,11:53:02,11:53:02,1009,13,,,,4051.81,0
4159050,11:53:58,11:53:58,1010,14,,,,4354.11,0
4159050,11:54:55,11:54:55,1011,15,,,,4653.94,0
4159050,11:55:52,11:55:52,1012,16,,,,4947.44,0
4159050,11:56:21,11:56:21,1013,17,,,,5099.65,0
4159050,11:57:08,11:57:08,1014,18,,,,5346.6,0
4159050,11:58:00,11:58:00,1015,19,,,,5641.26,
4159050,11:59:24,11:59:24,1016,20,,,,6544.8,0
4159050,11:59:49,11:59:49,8082,21,,,,6807.92,0
4159050,12:00:16,12:00:16,1017,22,,,,7074.21,0
4159050,12:01:00,12:01:00,1018,23,,,,7596.23,0
4159050,12:02:28,12:02:28,1019,24,,,,8565.88,0
4159050,12:03:20,12:03:20,1020,25,,,,9043.76,0
4159050,12:03:38,12:03:38,1021,26,,,,9234.69,0
4159050,12:04:21,12:04:21,8352,27,,,,9697.53,0
4159050,12:05:00,12:05:00,8355,28,,,,10050.52,
4159050,12:05:45,12:05:45,1025,29,,,,10352.16,0
4159050,12:06:38,12:06:38,1026,30,,,,10704.26,0
4159050,12:07:23,12:07:23,1027,31,,,,10993.61,0
4159050,12:08:12,12:08:12,1028,32,,,,11275.02,0
4159050,12:08:46,12:08:46,1029,33,,,,11456.14,0
4159050,12:09:56,12:09:56,1030,34,,,,11924.61,0
4159050,12:11:33,12:11:33,5488,35,,,,12561.21,0
4159050,12:12:03,12:12:03,6308,36,,,,12734.04,0
4159050,12:13:00,12:13:00,5489,37,,,,13046.39,
4159050,12:14:04,12:14:04,8217,38,,,,13441.99,0
4159050,12:14:47,12:14:47,1034,39,,,,13695.27,0
4159050,12:15:34,12:15:34,1035,40,,,,13941.58,0
4159050,12:16:53,12:16:53,1036,41,,,,14376.56,0
4159050,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4159050,12:18:50,12:18:50,1038,43,,,,15149.99,0
4159050,12:19:39,12:19:39,1039,44,,,,15499.04,0
4159050,12:20:25,12:20:25,1040,45,,,,15872.77,0
4159050,12:20:55,12:20:55,1041,46,,,,16084.54,0
4159050,12:21:51,12:21:51,1042,47,,,,16422.6,0
4159050,12:22:18,12:22:18,1043,48,,,,16597.53,0
4159050,12:23:01,12:23:01,1044,49,,,,16889.85,0
4159050,12:24:00,12:24:00,9641,50,,1,,17334.84,
4159060,11:40:00,11:40:00,9527,1,,,1,0,
4159060,11:41:06,11:41:06,998,2,,,,328.49,0
4159060,11:42:57,11:42:57,999,3,,,,816.54,0
4159060,11:43:51,11:43:51,1000,4,,,,1080.97,0
4159060,11:44:45,11:44:45,1001,5,,,,1377.81,0
4159060,11:45:56,11:45:56,1002,6,,,,1731.93,0
4159060,11:46:18,11:46:18,1003,7,,,,1823.73,0
4159060,11:47:40,11:47:40,1004,8,,,,2252.53,0
4159060,11:48:34,11:48:34,1005,9,,,,2540.42,0
4159060,11:49:33,11:49:33,1006,10,,,,2872.24,0
4159060,11:51:26,11:51:26,1007,11,,,,3486.45,0
4159060,11:52:13,11:52:13,1008,12,,,,3740.41,0
4159060,11:53:02,11:53:02,1009,13,,,,4051.81,0
4159060,11:53:58,11:53:58,1010,14,,,,4354.11,0
4159060,11:54:55,11:54:55,1011,15,,,,4653.94,0
4159060,11:55:52,11:55:52,1012,16,,,,4947.44,0
4159060,11:56:21,11:56:21,1013,17,,,,5099.65,0
4159060,11:57:08,11:57:08,1014,18,,,,5346.6,0
4159060,11:58:00,11:58:00,1015,19,,,,5641.26,
4159060,11:59:24,11:59:24,1016,20,,,,6544.8,0
4159060,11:59:49,11:59:49,8082,21,,,,6807.92,0
4159060,12:00:16,12:00:16,1017,22,,,,7074.21,0
4159060,12:01:00,12:01:00,1018,23,,,,7596.23,0
4159060,12:02:28,12:02:28,1019,24,,,,8565.88,0
4159060,12:03:20,12:03:20,1020,25,,,,9043.76,0
4159060,12:03:38,12:03:38,1021,26,,,,9234.69,0
4159060,12:04:21,12:04:21,8352,27,,,,9697.53,0
4159060,12:05:00,12:05:00,8355,28,,,,10050.52,
4159060,12:05:45,12:05:45,1025,29,,,,10352.16,0
4159060,12:06:38,12:06:38,1026,30,,,,10704.26,0
4159060,12:07:23,12:07:23,1027,31,,,,10993.61,0
4159060,12:08:12,12:08:12,1028,32,,,,11275.02,0
4159060,12:08:46,12:08:46,1029,33,,,,11456.14,0
4159060,12:09:56,12:09:56,1030,34,,,,11924.61,0
4159060,12:11:33,12:11:33,5488,35,,,,12561.21,0
4159060,12:12:03,12:12:03,6308,36,,,,12734.04,0
4159060,12:13:00,12:13:00,5489,37,,,,13046.39,
4159060,12:14:04,12:14:04,8217,38,,,,13441.99,0
4159060,12:14:47,12:14:47,1034,39,,,,13695.27,0
4159060,12:15:34,12:15:34,1035,40,,,,13941.58,0
4159060,12:16:53,12:16:53,1036,41,,,,14376.56,0
4159060,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4159060,12:18:50,12:18:50,1038,43,,,,15149.99,0
4159060,12:19:39,12:19:39,1039,44,,,,15499.04,0
4159060,12:20:25,12:20:25,1040,45,,,,15872.77,0
4159060,12:20:55,12:20:55,1041,46,,,,16084.54,0
4159060,12:21:51,12:21:51,1042,47,,,,16422.6,0
4159060,12:22:18,12:22:18,1043,48,,,,16597.53,0
4159060,12:23:01,12:23:01,1044,49,,,,16889.85,0
4159060,12:24:00,12:24:00,9641,50,,1,,17334.84,
4163020,04:29:00,04:29:00,9527,1,,,1,0,
4163020,04:29:44,04:29:44,998,2,,,,328.49,0
4163020,04:30:57,04:30:57,999,3,,,,816.54,0
4163020,04:31:33,04:31:33,1000,4,,,,1080.97,0
4163020,04:32:09,04:32:09,1001,5,,,,1377.81,0
4163020,04:32:57,04:32:57,1002,6,,,,1731.93,0
4163020,04:33:12,04:33:12,1003,7,,,,1823.73,0
4163020,04:34:06,04:34:06,1004,8,,,,2252.53,0
4163020,04:34:42,04:34:42,1005,9,,,,2540.42,0
4163020,04:35:21,04:35:21,1006,10,,,,2872.24,0
4163020,04:36:36,04:36:36,1007,11,,,,3486.45,0
4163020,04:37:07,04:37:07,1008,12,,,,3740.41,0
4163020,04:37:40,04:37:40,1009,13,,,,4051.81,0
4163020,04:38:18,04:38:18,1010,14,,,,4354.11,0
4163020,04:38:55,04:38:55,1011,15,,,,4653.94,0
4163020,04:39:33,04:39:33,1012,16,,,,4947.44,0
4163020,04:39:54,04:39:54,1013,17,,,,5096.85,0
4163020,04:40:25,04:40:25,1014,18,,,,5343.8,0
4163020,04:41:00,04:41:00,1015,19,,,,5638.46,
4163020,04:42:11,04:42:11,1016,20,,,,6542,0
4163020,04:42:32,04:42:32,8082,21,,,,6805.12,0
4163020,04:42:55,04:42:55,1017,22,,,,7071.41,0
4163020,04:43:32,04:43:32,1018,23,,,,7593.43,0
4163020,04:44:47,04:44:47,1019,24,,,,8563.08,0
4163020,04:45:31,04:45:31,1020,25,,,,9040.96,0
4163020,04:45:47,04:45:47,1021,26,,,,9231.89,0
4163020,04:46:23,04:46:23,8352,27,,,,9694.73,0
4163020,04:47:00,04:47:00,1066,28,,,,10088.5,
4163020,04:48:00,04:48:00,1067,29,,,,10525.24,
4163020,04:48:35,04:48:35,1068,30,,,,10834.33,0
4163020,04:48:54,04:48:54,1069,31,,,,10942.45,0
4163020,04:49:10,04:49:10,1070,32,,,,11055.57,0
4163020,04:49:42,04:49:42,1071,33,,,,11295.25,0
4163020,04:50:34,04:50:34,1072,34,,,,11654.17,0
4163020,04:51:01,04:51:01,1073,35,,,,11843.55,0
4163020,04:51:35,04:51:35,1026,36,,,,12066.73,0
4163020,04:52:13,04:52:13,1027,37,,,,12356.08,0
4163020,04:52:55,04:52:55,1028,38,,,,12637.49,0
4163020,04:53:24,04:53:24,1029,39,,,,12818.61,0
4163020,04:54:24,04:54:24,1030,40,,,,13287.08,0
4163020,04:55:46,04:55:46,5488,41,,,,13923.68,0
4163020,04:56:11,04:56:11,6308,42,,,,14096.51,0
4163020,04:57:00,04:57:00,5489,43,,,,14408.86,
4163020,04:57:57,04:57:57,8217,44,,,,14804.46,0
4163020,04:58:36,04:58:36,1034,45,,,,15057.74,0
4163020,04:59:18,04:59:18,1035,46,,,,15304.05,0
4163020,05:00:29,05:00:29,1036,47,,,,15739.03,0
4163020,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
4163020,05:02:14,05:02:14,1038,49,,,,16512.46,0
4163020,05:02:58,05:02:58,1039,50,,,,16861.51,0
4163020,05:03:38,05:03:38,1040,51,,,,17235.24,0
4163020,05:04:05,05:04:05,1041,52,,,,17447.01,0
4163020,05:04:56,05:04:56,1042,53,,,,17785.07,0
4163020,05:05:20,05:05:20,1043,54,,,,17960,0
4163020,05:05:59,05:05:59,1044,55,,,,18252.32,0
4163020,05:07:00,05:07:00,9641,56,,1,,18701.43,
4163030,04:29:00,04:29:00,9527,1,,,1,0,
4163030,04:29:44,04:29:44,998,2,,,,328.49,0
4163030,04:30:57,04:30:57,999,3,,,,816.54,0
4163030,04:31:33,04:31:33,1000,4,,,,1080.97,0
4163030,04:32:09,04:32:09,1001,5,,,,1377.81,0
4163030,04:32:57,04:32:57,1002,6,,,,1731.93,0
4163030,04:33:12,04:33:12,1003,7,,,,1823.73,0
4163030,04:34:06,04:34:06,1004,8,,,,2252.53,0
4163030,04:34:42,04:34:42,1005,9,,,,2540.42,0
4163030,04:35:21,04:35:21,1006,10,,,,2872.24,0
4163030,04:36:36,04:36:36,1007,11,,,,3486.45,0
4163030,04:37:07,04:37:07,1008,12,,,,3740.41,0
4163030,04:37:40,04:37:40,1009,13,,,,4051.81,0
4163030,04:38:18,04:38:18,1010,14,,,,4354.11,0
4163030,04:38:55,04:38:55,1011,15,,,,4653.94,0
4163030,04:39:33,04:39:33,1012,16,,,,4947.44,0
4163030,04:39:54,04:39:54,1013,17,,,,5096.85,0
4163030,04:40:25,04:40:25,1014,18,,,,5343.8,0
4163030,04:41:00,04:41:00,1015,19,,,,5638.46,
4163030,04:42:11,04:42:11,1016,20,,,,6542,0
4163030,04:42:32,04:42:32,8082,21,,,,6805.12,0
4163030,04:42:55,04:42:55,1017,22,,,,7071.41,0
4163030,04:43:32,04:43:32,1018,23,,,,7593.43,0
4163030,04:44:47,04:44:47,1019,24,,,,8563.08,0
4163030,04:45:31,04:45:31,1020,25,,,,9040.96,0
4163030,04:45:47,04:45:47,1021,26,,,,9231.89,0
4163030,04:46:23,04:46:23,8352,27,,,,9694.73,0
4163030,04:47:00,04:47:00,1066,28,,,,10088.5,
4163030,04:48:00,04:48:00,1067,29,,,,10525.24,
4163030,04:48:35,04:48:35,1068,30,,,,10834.33,0
4163030,04:48:54,04:48:54,1069,31,,,,10942.45,0
4163030,04:49:10,04:49:10,1070,32,,,,11055.57,0
4163030,04:49:42,04:49:42,1071,33,,,,11295.25,0
4163030,04:50:34,04:50:34,1072,34,,,,11654.17,0
4163030,04:51:01,04:51:01,1073,35,,,,11843.55,0
4163030,04:51:35,04:51:35,1026,36,,,,12066.73,0
4163030,04:52:13,04:52:13,1027,37,,,,12356.08,0
4163030,04:52:55,04:52:55,1028,38,,,,12637.49,0
4163030,04:53:24,04:53:24,1029,39,,,,12818.61,0
4163030,04:54:24,04:54:24,1030,40,,,,13287.08,0
4163030,04:55:46,04:55:46,5488,41,,,,13923.68,0
4163030,04:56:11,04:56:11,6308,42,,,,14096.51,0
4163030,04:57:00,04:57:00,5489,43,,,,14408.86,
4163030,04:57:57,04:57:57,8217,44,,,,14804.46,0
4163030,04:58:36,04:58:36,1034,45,,,,15057.74,0
4163030,04:59:18,04:59:18,1035,46,,,,15304.05,0
4163030,05:00:29,05:00:29,1036,47,,,,15739.03,0
4163030,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
4163030,05:02:14,05:02:14,1038,49,,,,16512.46,0
4163030,05:02:58,05:02:58,1039,50,,,,16861.51,0
4163030,05:03:38,05:03:38,1040,51,,,,17235.24,0
4163030,05:04:05,05:04:05,1041,52,,,,17447.01,0
4163030,05:04:56,05:04:56,1042,53,,,,17785.07,0
4163030,05:05:20,05:05:20,1043,54,,,,17960,0
4163030,05:05:59,05:05:59,1044,55,,,,18252.32,0
4163030,05:07:00,05:07:00,9641,56,,1,,18701.43,
4163040,04:29:00,04:29:00,9527,1,,,1,0,
4163040,04:29:44,04:29:44,998,2,,,,328.49,0
4163040,04:30:57,04:30:57,999,3,,,,816.54,0
4163040,04:31:33,04:31:33,1000,4,,,,1080.97,0
4163040,04:32:09,04:32:09,1001,5,,,,1377.81,0
4163040,04:32:57,04:32:57,1002,6,,,,1731.93,0
4163040,04:33:12,04:33:12,1003,7,,,,1823.73,0
4163040,04:34:06,04:34:06,1004,8,,,,2252.53,0
4163040,04:34:42,04:34:42,1005,9,,,,2540.42,0
4163040,04:35:21,04:35:21,1006,10,,,,2872.24,0
4163040,04:36:36,04:36:36,1007,11,,,,3486.45,0
4163040,04:37:07,04:37:07,1008,12,,,,3740.41,0
4163040,04:37:40,04:37:40,1009,13,,,,4051.81,0
4163040,04:38:18,04:38:18,1010,14,,,,4354.11,0
4163040,04:38:55,04:38:55,1011,15,,,,4653.94,0
4163040,04:39:33,04:39:33,1012,16,,,,4947.44,0
4163040,04:39:54,04:39:54,1013,17,,,,5096.85,0
4163040,04:40:25,04:40:25,1014,18,,,,5343.8,0
4163040,04:41:00,04:41:00,1015,19,,,,5638.46,
4163040,04:42:11,04:42:11,1016,20,,,,6542,0
4163040,04:42:32,04:42:32,8082,21,,,,6805.12,0
4163040,04:42:55,04:42:55,1017,22,,,,7071.41,0
4163040,04:43:32,04:43:32,1018,23,,,,7593.43,0
4163040,04:44:47,04:44:47,1019,24,,,,8563.08,0
4163040,04:45:31,04:45:31,1020,25,,,,9040.96,0
4163040,04:45:47,04:45:47,1021,26,,,,9231.89,0
4163040,04:46:23,04:46:23,8352,27,,,,9694.73,0
4163040,04:47:00,04:47:00,1066,28,,,,10088.5,
4163040,04:48:00,04:48:00,1067,29,,,,10525.24,
4163040,04:48:35,04:48:35,1068,30,,,,10834.33,0
4163040,04:48:54,04:48:54,1069,31,,,,10942.45,0
4163040,04:49:10,04:49:10,1070,32,,,,11055.57,0
4163040,04:49:42,04:49:42,1071,33,,,,11295.25,0
4163040,04:50:34,04:50:34,1072,34,,,,11654.17,0
4163040,04:51:01,04:51:01,1073,35,,,,11843.55,0
4163040,04:51:35,04:51:35,1026,36,,,,12066.73,0
4163040,04:52:13,04:52:13,1027,37,,,,12356.08,0
4163040,04:52:55,04:52:55,1028,38,,,,12637.49,0
4163040,04:53:24,04:53:24,1029,39,,,,12818.61,0
4163040,04:54:24,04:54:24,1030,40,,,,13287.08,0
4163040,04:55:46,04:55:46,5488,41,,,,13923.68,0
4163040,04:56:11,04:56:11,6308,42,,,,14096.51,0
4163040,04:57:00,04:57:00,5489,43,,,,14408.86,
4163040,04:57:57,04:57:57,8217,44,,,,14804.46,0
4163040,04:58:36,04:58:36,1034,45,,,,15057.74,0
4163040,04:59:18,04:59:18,1035,46,,,,15304.05,0
4163040,05:00:29,05:00:29,1036,47,,,,15739.03,0
4163040,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
4163040,05:02:14,05:02:14,1038,49,,,,16512.46,0
4163040,05:02:58,05:02:58,1039,50,,,,16861.51,0
4163040,05:03:38,05:03:38,1040,51,,,,17235.24,0
4163040,05:04:05,05:04:05,1041,52,,,,17447.01,0
4163040,05:04:56,05:04:56,1042,53,,,,17785.07,0
4163040,05:05:20,05:05:20,1043,54,,,,17960,0
4163040,05:05:59,05:05:59,1044,55,,,,18252.32,0
4163040,05:07:00,05:07:00,9641,56,,1,,18701.43,
4163050,04:29:00,04:29:00,9527,1,,,1,0,
4163050,04:29:44,04:29:44,998,2,,,,328.49,0
4163050,04:30:57,04:30:57,999,3,,,,816.54,0
4163050,04:31:33,04:31:33,1000,4,,,,1080.97,0
4163050,04:32:09,04:32:09,1001,5,,,,1377.81,0
4163050,04:32:57,04:32:57,1002,6,,,,1731.93,0
4163050,04:33:12,04:33:12,1003,7,,,,1823.73,0
4163050,04:34:06,04:34:06,1004,8,,,,2252.53,0
4163050,04:34:42,04:34:42,1005,9,,,,2540.42,0
4163050,04:35:21,04:35:21,1006,10,,,,2872.24,0
4163050,04:36:36,04:36:36,1007,11,,,,3486.45,0
4163050,04:37:07,04:37:07,1008,12,,,,3740.41,0
4163050,04:37:40,04:37:40,1009,13,,,,4051.81,0
4163050,04:38:18,04:38:18,1010,14,,,,4354.11,0
4163050,04:38:55,04:38:55,1011,15,,,,4653.94,0
4163050,04:39:33,04:39:33,1012,16,,,,4947.44,0
4163050,04:39:54,04:39:54,1013,17,,,,5096.85,0
4163050,04:40:25,04:40:25,1014,18,,,,5343.8,0
4163050,04:41:00,04:41:00,1015,19,,,,5638.46,
4163050,04:42:11,04:42:11,1016,20,,,,6542,0
4163050,04:42:32,04:42:32,8082,21,,,,6805.12,0
4163050,04:42:55,04:42:55,1017,22,,,,7071.41,0
4163050,04:43:32,04:43:32,1018,23,,,,7593.43,0
4163050,04:44:47,04:44:47,1019,24,,,,8563.08,0
4163050,04:45:31,04:45:31,1020,25,,,,9040.96,0
4163050,04:45:47,04:45:47,1021,26,,,,9231.89,0
4163050,04:46:23,04:46:23,8352,27,,,,9694.73,0
4163050,04:47:00,04:47:00,1066,28,,,,10088.5,
4163050,04:48:00,04:48:00,1067,29,,,,10525.24,
4163050,04:48:35,04:48:35,1068,30,,,,10834.33,0
4163050,04:48:54,04:48:54,1069,31,,,,10942.45,0
4163050,04:49:10,04:49:10,1070,32,,,,11055.57,0
4163050,04:49:42,04:49:42,1071,33,,,,11295.25,0
4163050,04:50:34,04:50:34,1072,34,,,,11654.17,0
4163050,04:51:01,04:51:01,1073,35,,,,11843.55,0
4163050,04:51:35,04:51:35,1026,36,,,,12066.73,0
4163050,04:52:13,04:52:13,1027,37,,,,12356.08,0
4163050,04:52:55,04:52:55,1028,38,,,,12637.49,0
4163050,04:53:24,04:53:24,1029,39,,,,12818.61,0
4163050,04:54:24,04:54:24,1030,40,,,,13287.08,0
4163050,04:55:46,04:55:46,5488,41,,,,13923.68,0
4163050,04:56:11,04:56:11,6308,42,,,,14096.51,0
4163050,04:57:00,04:57:00,5489,43,,,,14408.86,
4163050,04:57:57,04:57:57,8217,44,,,,14804.46,0
4163050,04:58:36,04:58:36,1034,45,,,,15057.74,0
4163050,04:59:18,04:59:18,1035,46,,,,15304.05,0
4163050,05:00:29,05:00:29,1036,47,,,,15739.03,0
4163050,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
4163050,05:02:14,05:02:14,1038,49,,,,16512.46,0
4163050,05:02:58,05:02:58,1039,50,,,,16861.51,0
4163050,05:03:38,05:03:38,1040,51,,,,17235.24,0
4163050,05:04:05,05:04:05,1041,52,,,,17447.01,0
4163050,05:04:56,05:04:56,1042,53,,,,17785.07,0
4163050,05:05:20,05:05:20,1043,54,,,,17960,0
4163050,05:05:59,05:05:59,1044,55,,,,18252.32,0
4163050,05:07:00,05:07:00,9641,56,,1,,18701.43,
4163060,04:29:00,04:29:00,9527,1,,,1,0,
4163060,04:29:44,04:29:44,998,2,,,,328.49,0
4163060,04:30:57,04:30:57,999,3,,,,816.54,0
4163060,04:31:33,04:31:33,1000,4,,,,1080.97,0
4163060,04:32:09,04:32:09,1001,5,,,,1377.81,0
4163060,04:32:57,04:32:57,1002,6,,,,1731.93,0
4163060,04:33:12,04:33:12,1003,7,,,,1823.73,0
4163060,04:34:06,04:34:06,1004,8,,,,2252.53,0
4163060,04:34:42,04:34:42,1005,9,,,,2540.42,0
4163060,04:35:21,04:35:21,1006,10,,,,2872.24,0
4163060,04:36:36,04:36:36,1007,11,,,,3486.45,0
4163060,04:37:07,04:37:07,1008,12,,,,3740.41,0
4163060,04:37:40,04:37:40,1009,13,,,,4051.81,0
4163060,04:38:18,04:38:18,1010,14,,,,4354.11,0
4163060,04:38:55,04:38:55,1011,15,,,,4653.94,0
4163060,04:39:33,04:39:33,1012,16,,,,4947.44,0
4163060,04:39:54,04:39:54,1013,17,,,,5096.85,0
4163060,04:40:25,04:40:25,1014,18,,,,5343.8,0
4163060,04:41:00,04:41:00,1015,19,,,,5638.46,
4163060,04:42:11,04:42:11,1016,20,,,,6542,0
4163060,04:42:32,04:42:32,8082,21,,,,6805.12,0
4163060,04:42:55,04:42:55,1017,22,,,,7071.41,0
4163060,04:43:32,04:43:32,1018,23,,,,7593.43,0
4163060,04:44:47,04:44:47,1019,24,,,,8563.08,0
4163060,04:45:31,04:45:31,1020,25,,,,9040.96,0
4163060,04:45:47,04:45:47,1021,26,,,,9231.89,0
4163060,04:46:23,04:46:23,8352,27,,,,9694.73,0
4163060,04:47:00,04:47:00,1066,28,,,,10088.5,
4163060,04:48:00,04:48:00,1067,29,,,,10525.24,
4163060,04:48:35,04:48:35,1068,30,,,,10834.33,0
4163060,04:48:54,04:48:54,1069,31,,,,10942.45,0
4163060,04:49:10,04:49:10,1070,32,,,,11055.57,0
4163060,04:49:42,04:49:42,1071,33,,,,11295.25,0
4163060,04:50:34,04:50:34,1072,34,,,,11654.17,0
4163060,04:51:01,04:51:01,1073,35,,,,11843.55,0
4163060,04:51:35,04:51:35,1026,36,,,,12066.73,0
4163060,04:52:13,04:52:13,1027,37,,,,12356.08,0
4163060,04:52:55,04:52:55,1028,38,,,,12637.49,0
4163060,04:53:24,04:53:24,1029,39,,,,12818.61,0
4163060,04:54:24,04:54:24,1030,40,,,,13287.08,0
4163060,04:55:46,04:55:46,5488,41,,,,13923.68,0
4163060,04:56:11,04:56:11,6308,42,,,,14096.51,0
4163060,04:57:00,04:57:00,5489,43,,,,14408.86,
4163060,04:57:57,04:57:57,8217,44,,,,14804.46,0
4163060,04:58:36,04:58:36,1034,45,,,,15057.74,0
4163060,04:59:18,04:59:18,1035,46,,,,15304.05,0
4163060,05:00:29,05:00:29,1036,47,,,,15739.03,0
4163060,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
4163060,05:02:14,05:02:14,1038,49,,,,16512.46,0
4163060,05:02:58,05:02:58,1039,50,,,,16861.51,0
4163060,05:03:38,05:03:38,1040,51,,,,17235.24,0
4163060,05:04:05,05:04:05,1041,52,,,,17447.01,0
4163060,05:04:56,05:04:56,1042,53,,,,17785.07,0
4163060,05:05:20,05:05:20,1043,54,,,,17960,0
4163060,05:05:59,05:05:59,1044,55,,,,18252.32,0
4163060,05:07:00,05:07:00,9641,56,,1,,18701.43,
4167020,21:56:00,21:56:00,9527,1,,,1,0,
4167020,21:56:55,21:56:55,998,2,,,,328.49,0
4167020,21:58:27,21:58:27,999,3,,,,816.54,0
4167020,21:59:12,21:59:12,1000,4,,,,1080.97,0
4167020,21:59:57,21:59:57,1001,5,,,,1377.81,0
4167020,22:00:57,22:00:57,1002,6,,,,1731.93,0
4167020,22:01:15,22:01:15,1003,7,,,,1823.73,0
4167020,22:02:23,22:02:23,1004,8,,,,2252.53,0
4167020,22:03:08,22:03:08,1005,9,,,,2540.42,0
4167020,22:03:57,22:03:57,1006,10,,,,2872.24,0
4167020,22:05:31,22:05:31,1007,11,,,,3486.45,0
4167020,22:06:10,22:06:10,1008,12,,,,3740.41,0
4167020,22:06:51,22:06:51,1009,13,,,,4051.81,0
4167020,22:07:39,22:07:39,1010,14,,,,4354.11,0
4167020,22:08:26,22:08:26,1011,15,,,,4653.94,0
4167020,22:09:13,22:09:13,1012,16,,,,4947.44,0
4167020,22:09:37,22:09:37,1013,17,,,,5099.65,0
4167020,22:10:16,22:10:16,1014,18,,,,5346.6,0
4167020,22:11:00,22:11:00,1015,19,,,,5641.26,
4167020,22:12:12,22:12:12,1016,20,,,,6544.8,0
4167020,22:12:33,22:12:33,8082,21,,,,6807.92,0
4167020,22:12:56,22:12:56,1017,22,,,,7074.21,0
4167020,22:13:34,22:13:34,1018,23,,,,7596.23,0
4167020,22:14:49,22:14:49,1019,24,,,,8565.88,0
4167020,22:15:34,22:15:34,1020,25,,,,9043.76,0
4167020,22:15:50,22:15:50,1021,26,,,,9234.69,0
4167020,22:16:26,22:16:26,8352,27,,,,9697.53,0
4167020,22:17:00,22:17:00,8355,28,,,,10050.52,
4167020,22:17:34,22:17:34,1025,29,,,,10352.16,0
4167020,22:18:13,22:18:13,1026,30,,,,10704.26,0
4167020,22:18:47,22:18:47,1027,31,,,,10993.61,0
4167020,22:19:24,22:19:24,1028,32,,,,11275.02,0
4167020,22:19:50,22:19:50,1029,33,,,,11456.14,0
4167020,22:20:42,22:20:42,1030,34,,,,11924.61,0
4167020,22:21:54,22:21:54,5488,35,,,,12561.21,0
4167020,22:22:17,22:22:17,6308,36,,,,12734.04,0
4167020,22:23:00,22:23:00,5489,37,,,,13046.39,
4167020,22:23:58,22:23:58,8217,38,,,,13441.99,0
4167020,22:24:37,22:24:37,1034,39,,,,13695.27,0
4167020,22:25:20,22:25:20,1035,40,,,,13941.58,0
4167020,22:26:32,22:26:32,1036,41,,,,14376.56,0
4167020,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
4167020,22:28:18,22:28:18,1038,43,,,,15149.99,0
4167020,22:29:03,22:29:03,1039,44,,,,15499.04,0
4167020,22:29:44,22:29:44,1040,45,,,,15872.77,0
4167020,22:30:12,22:30:12,1041,46,,,,16084.54,0
4167020,22:31:03,22:31:03,1042,47,,,,16422.6,0
4167020,22:31:27,22:31:27,1043,48,,,,16597.53,0
4167020,22:32:06,22:32:06,1044,49,,,,16889.85,0
4167020,22:33:00,22:33:00,9641,50,,1,,17334.84,
4167030,21:56:00,21:56:00,9527,1,,,1,0,
4167030,21:56:55,21:56:55,998,2,,,,328.49,0
4167030,21:58:27,21:58:27,999,3,,,,816.54,0
4167030,21:59:12,21:59:12,1000,4,,,,1080.97,0
4167030,21:59:57,21:59:57,1001,5,,,,1377.81,0
4167030,22:00:57,22:00:57,1002,6,,,,1731.93,0
4167030,22:01:15,22:01:15,1003,7,,,,1823.73,0
4167030,22:02:23,22:02:23,1004,8,,,,2252.53,0
4167030,22:03:08,22:03:08,1005,9,,,,2540.42,0
4167030,22:03:57,22:03:57,1006,10,,,,2872.24,0
4167030,22:05:31,22:05:31,1007,11,,,,3486.45,0
4167030,22:06:10,22:06:10,1008,12,,,,3740.41,0
4167030,22:06:51,22:06:51,1009,13,,,,4051.81,0
4167030,22:07:39,22:07:39,1010,14,,,,4354.11,0
4167030,22:08:26,22:08:26,1011,15,,,,4653.94,0
4167030,22:09:13,22:09:13,1012,16,,,,4947.44,0
4167030,22:09:37,22:09:37,1013,17,,,,5099.65,0
4167030,22:10:16,22:10:16,1014,18,,,,5346.6,0
4167030,22:11:00,22:11:00,1015,19,,,,5641.26,
4167030,22:12:12,22:12:12,1016,20,,,,6544.8,0
4167030,22:12:33,22:12:33,8082,21,,,,6807.92,0
4167030,22:12:56,22:12:56,1017,22,,,,7074.21,0
4167030,22:13:34,22:13:34,1018,23,,,,7596.23,0
4167030,22:14:49,22:14:49,1019,24,,,,8565.88,0
4167030,22:15:34,22:15:34,1020,25,,,,9043.76,0
4167030,22:15:50,22:15:50,1021,26,,,,9234.69,0
4167030,22:16:26,22:16:26,8352,27,,,,9697.53,0
4167030,22:17:00,22:17:00,8355,28,,,,10050.52,
4167030,22:17:34,22:17:34,1025,29,,,,10352.16,0
4167030,22:18:13,22:18:13,1026,30,,,,10704.26,0
4167030,22:18:47,22:18:47,1027,31,,,,10993.61,0
4167030,22:19:24,22:19:24,1028,32,,,,11275.02,0
4167030,22:19:50,22:19:50,1029,33,,,,11456.14,0
4167030,22:20:42,22:20:42,1030,34,,,,11924.61,0
4167030,22:21:54,22:21:54,5488,35,,,,12561.21,0
4167030,22:22:17,22:22:17,6308,36,,,,12734.04,0
4167030,22:23:00,22:23:00,5489,37,,,,13046.39,
4167030,22:23:58,22:23:58,8217,38,,,,13441.99,0
4167030,22:24:37,22:24:37,1034,39,,,,13695.27,0
4167030,22:25:20,22:25:20,1035,40,,,,13941.58,0
4167030,22:26:32,22:26:32,1036,41,,,,14376.56,0
4167030,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
4167030,22:28:18,22:28:18,1038,43,,,,15149.99,0
4167030,22:29:03,22:29:03,1039,44,,,,15499.04,0
4167030,22:29:44,22:29:44,1040,45,,,,15872.77,0
4167030,22:30:12,22:30:12,1041,46,,,,16084.54,0
4167030,22:31:03,22:31:03,1042,47,,,,16422.6,0
4167030,22:31:27,22:31:27,1043,48,,,,16597.53,0
4167030,22:32:06,22:32:06,1044,49,,,,16889.85,0
4167030,22:33:00,22:33:00,9641,50,,1,,17334.84,
4167040,21:56:00,21:56:00,9527,1,,,1,0,
4167040,21:56:55,21:56:55,998,2,,,,328.49,0
4167040,21:58:27,21:58:27,999,3,,,,816.54,0
4167040,21:59:12,21:59:12,1000,4,,,,1080.97,0
4167040,21:59:57,21:59:57,1001,5,,,,1377.81,0
4167040,22:00:57,22:00:57,1002,6,,,,1731.93,0
4167040,22:01:15,22:01:15,1003,7,,,,1823.73,0
4167040,22:02:23,22:02:23,1004,8,,,,2252.53,0
4167040,22:03:08,22:03:08,1005,9,,,,2540.42,0
4167040,22:03:57,22:03:57,1006,10,,,,2872.24,0
4167040,22:05:31,22:05:31,1007,11,,,,3486.45,0
4167040,22:06:10,22:06:10,1008,12,,,,3740.41,0
4167040,22:06:51,22:06:51,1009,13,,,,4051.81,0
4167040,22:07:39,22:07:39,1010,14,,,,4354.11,0
4167040,22:08:26,22:08:26,1011,15,,,,4653.94,0
4167040,22:09:13,22:09:13,1012,16,,,,4947.44,0
4167040,22:09:37,22:09:37,1013,17,,,,5099.65,0
4167040,22:10:16,22:10:16,1014,18,,,,5346.6,0
4167040,22:11:00,22:11:00,1015,19,,,,5641.26,
4167040,22:12:12,22:12:12,1016,20,,,,6544.8,0
4167040,22:12:33,22:12:33,8082,21,,,,6807.92,0
4167040,22:12:56,22:12:56,1017,22,,,,7074.21,0
4167040,22:13:34,22:13:34,1018,23,,,,7596.23,0
4167040,22:14:49,22:14:49,1019,24,,,,8565.88,0
4167040,22:15:34,22:15:34,1020,25,,,,9043.76,0
4167040,22:15:50,22:15:50,1021,26,,,,9234.69,0
4167040,22:16:26,22:16:26,8352,27,,,,9697.53,0
4167040,22:17:00,22:17:00,8355,28,,,,10050.52,
4167040,22:17:34,22:17:34,1025,29,,,,10352.16,0
4167040,22:18:13,22:18:13,1026,30,,,,10704.26,0
4167040,22:18:47,22:18:47,1027,31,,,,10993.61,0
4167040,22:19:24,22:19:24,1028,32,,,,11275.02,0
4167040,22:19:50,22:19:50,1029,33,,,,11456.14,0
4167040,22:20:42,22:20:42,1030,34,,,,11924.61,0
4167040,22:21:54,22:21:54,5488,35,,,,12561.21,0
4167040,22:22:17,22:22:17,6308,36,,,,12734.04,0
4167040,22:23:00,22:23:00,5489,37,,,,13046.39,
4167040,22:23:58,22:23:58,8217,38,,,,13441.99,0
4167040,22:24:37,22:24:37,1034,39,,,,13695.27,0
4167040,22:25:20,22:25:20,1035,40,,,,13941.58,0
4167040,22:26:32,22:26:32,1036,41,,,,14376.56,0
4167040,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
4167040,22:28:18,22:28:18,1038,43,,,,15149.99,0
4167040,22:29:03,22:29:03,1039,44,,,,15499.04,0
4167040,22:29:44,22:29:44,1040,45,,,,15872.77,0
4167040,22:30:12,22:30:12,1041,46,,,,16084.54,0
4167040,22:31:03,22:31:03,1042,47,,,,16422.6,0
4167040,22:31:27,22:31:27,1043,48,,,,16597.53,0
4167040,22:32:06,22:32:06,1044,49,,,,16889.85,0
4167040,22:33:00,22:33:00,9641,50,,1,,17334.84,
4167050,21:56:00,21:56:00,9527,1,,,1,0,
4167050,21:56:55,21:56:55,998,2,,,,328.49,0
4167050,21:58:27,21:58:27,999,3,,,,816.54,0
4167050,21:59:12,21:59:12,1000,4,,,,1080.97,0
4167050,21:59:57,21:59:57,1001,5,,,,1377.81,0
4167050,22:00:57,22:00:57,1002,6,,,,1731.93,0
4167050,22:01:15,22:01:15,1003,7,,,,1823.73,0
4167050,22:02:23,22:02:23,1004,8,,,,2252.53,0
4167050,22:03:08,22:03:08,1005,9,,,,2540.42,0
4167050,22:03:57,22:03:57,1006,10,,,,2872.24,0
4167050,22:05:31,22:05:31,1007,11,,,,3486.45,0
4167050,22:06:10,22:06:10,1008,12,,,,3740.41,0
4167050,22:06:51,22:06:51,1009,13,,,,4051.81,0
4167050,22:07:39,22:07:39,1010,14,,,,4354.11,0
4167050,22:08:26,22:08:26,1011,15,,,,4653.94,0
4167050,22:09:13,22:09:13,1012,16,,,,4947.44,0
4167050,22:09:37,22:09:37,1013,17,,,,5099.65,0
4167050,22:10:16,22:10:16,1014,18,,,,5346.6,0
4167050,22:11:00,22:11:00,1015,19,,,,5641.26,
4167050,22:12:12,22:12:12,1016,20,,,,6544.8,0
4167050,22:12:33,22:12:33,8082,21,,,,6807.92,0
4167050,22:12:56,22:12:56,1017,22,,,,7074.21,0
4167050,22:13:34,22:13:34,1018,23,,,,7596.23,0
4167050,22:14:49,22:14:49,1019,24,,,,8565.88,0
4167050,22:15:34,22:15:34,1020,25,,,,9043.76,0
4167050,22:15:50,22:15:50,1021,26,,,,9234.69,0
4167050,22:16:26,22:16:26,8352,27,,,,9697.53,0
4167050,22:17:00,22:17:00,8355,28,,,,10050.52,
4167050,22:17:34,22:17:34,1025,29,,,,10352.16,0
4167050,22:18:13,22:18:13,1026,30,,,,10704.26,0
4167050,22:18:47,22:18:47,1027,31,,,,10993.61,0
4167050,22:19:24,22:19:24,1028,32,,,,11275.02,0
4167050,22:19:50,22:19:50,1029,33,,,,11456.14,0
4167050,22:20:42,22:20:42,1030,34,,,,11924.61,0
4167050,22:21:54,22:21:54,5488,35,,,,12561.21,0
4167050,22:22:17,22:22:17,6308,36,,,,12734.04,0
4167050,22:23:00,22:23:00,5489,37,,,,13046.39,
4167050,22:23:58,22:23:58,8217,38,,,,13441.99,0
4167050,22:24:37,22:24:37,1034,39,,,,13695.27,0
4167050,22:25:20,22:25:20,1035,40,,,,13941.58,0
4167050,22:26:32,22:26:32,1036,41,,,,14376.56,0
4167050,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
4167050,22:28:18,22:28:18,1038,43,,,,15149.99,0
4167050,22:29:03,22:29:03,1039,44,,,,15499.04,0
4167050,22:29:44,22:29:44,1040,45,,,,15872.77,0
4167050,22:30:12,22:30:12,1041,46,,,,16084.54,0
4167050,22:31:03,22:31:03,1042,47,,,,16422.6,0
4167050,22:31:27,22:31:27,1043,48,,,,16597.53,0
4167050,22:32:06,22:32:06,1044,49,,,,16889.85,0
4167050,22:33:00,22:33:00,9641,50,,1,,17334.84,
4167060,21:56:00,21:56:00,9527,1,,,1,0,
4167060,21:56:55,21:56:55,998,2,,,,328.49,0
4167060,21:58:27,21:58:27,999,3,,,,816.54,0
4167060,21:59:12,21:59:12,1000,4,,,,1080.97,0
4167060,21:59:57,21:59:57,1001,5,,,,1377.81,0
4167060,22:00:57,22:00:57,1002,6,,,,1731.93,0
4167060,22:01:15,22:01:15,1003,7,,,,1823.73,0
4167060,22:02:23,22:02:23,1004,8,,,,2252.53,0
4167060,22:03:08,22:03:08,1005,9,,,,2540.42,0
4167060,22:03:57,22:03:57,1006,10,,,,2872.24,0
4167060,22:05:31,22:05:31,1007,11,,,,3486.45,0
4167060,22:06:10,22:06:10,1008,12,,,,3740.41,0
4167060,22:06:51,22:06:51,1009,13,,,,4051.81,0
4167060,22:07:39,22:07:39,1010,14,,,,4354.11,0
4167060,22:08:26,22:08:26,1011,15,,,,4653.94,0
4167060,22:09:13,22:09:13,1012,16,,,,4947.44,0
4167060,22:09:37,22:09:37,1013,17,,,,5099.65,0
4167060,22:10:16,22:10:16,1014,18,,,,5346.6,0
4167060,22:11:00,22:11:00,1015,19,,,,5641.26,
4167060,22:12:12,22:12:12,1016,20,,,,6544.8,0
4167060,22:12:33,22:12:33,8082,21,,,,6807.92,0
4167060,22:12:56,22:12:56,1017,22,,,,7074.21,0
4167060,22:13:34,22:13:34,1018,23,,,,7596.23,0
4167060,22:14:49,22:14:49,1019,24,,,,8565.88,0
4167060,22:15:34,22:15:34,1020,25,,,,9043.76,0
4167060,22:15:50,22:15:50,1021,26,,,,9234.69,0
4167060,22:16:26,22:16:26,8352,27,,,,9697.53,0
4167060,22:17:00,22:17:00,8355,28,,,,10050.52,
4167060,22:17:34,22:17:34,1025,29,,,,10352.16,0
4167060,22:18:13,22:18:13,1026,30,,,,10704.26,0
4167060,22:18:47,22:18:47,1027,31,,,,10993.61,0
4167060,22:19:24,22:19:24,1028,32,,,,11275.02,0
4167060,22:19:50,22:19:50,1029,33,,,,11456.14,0
4167060,22:20:42,22:20:42,1030,34,,,,11924.61,0
4167060,22:21:54,22:21:54,5488,35,,,,12561.21,0
4167060,22:22:17,22:22:17,6308,36,,,,12734.04,0
4167060,22:23:00,22:23:00,5489,37,,,,13046.39,
4167060,22:23:58,22:23:58,8217,38,,,,13441.99,0
4167060,22:24:37,22:24:37,1034,39,,,,13695.27,0
4167060,22:25:20,22:25:20,1035,40,,,,13941.58,0
4167060,22:26:32,22:26:32,1036,41,,,,14376.56,0
4167060,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
4167060,22:28:18,22:28:18,1038,43,,,,15149.99,0
4167060,22:29:03,22:29:03,1039,44,,,,15499.04,0
4167060,22:29:44,22:29:44,1040,45,,,,15872.77,0
4167060,22:30:12,22:30:12,1041,46,,,,16084.54,0
4167060,22:31:03,22:31:03,1042,47,,,,16422.6,0
4167060,22:31:27,22:31:27,1043,48,,,,16597.53,0
4167060,22:32:06,22:32:06,1044,49,,,,16889.85,0
4167060,22:33:00,22:33:00,9641,50,,1,,17334.84,
423070,14:48:00,14:48:00,9527,1,,,1,0,
423070,14:48:51,14:48:51,998,2,,,,328.49,0
423070,14:50:17,14:50:17,999,3,,,,816.54,0
423070,14:50:59,14:50:59,1000,4,,,,1080.97,0
423070,14:51:41,14:51:41,1001,5,,,,1377.81,0
423070,14:52:37,14:52:37,1002,6,,,,1731.93,0
423070,14:52:54,14:52:54,1003,7,,,,1823.73,0
423070,14:53:57,14:53:57,1004,8,,,,2252.53,0
423070,14:54:39,14:54:39,1005,9,,,,2540.42,0
423070,14:55:25,14:55:25,1006,10,,,,2872.24,0
423070,14:56:53,14:56:53,1007,11,,,,3486.45,0
423070,14:57:30,14:57:30,1008,12,,,,3740.41,0
423070,14:58:08,14:58:08,1009,13,,,,4051.81,0
423070,14:58:52,14:58:52,1010,14,,,,4354.11,0
423070,14:59:36,14:59:36,1011,15,,,,4653.94,0
423070,15:00:20,15:00:20,1012,16,,,,4947.44,0
423070,15:00:43,15:00:43,1013,17,,,,5099.65,0
423070,15:01:19,15:01:19,1014,18,,,,5346.6,0
423070,15:02:00,15:02:00,1015,19,,,,5641.26,
423070,15:03:12,15:03:12,1016,20,,,,6544.8,0
423070,15:03:33,15:03:33,8082,21,,,,6807.92,0
423070,15:03:56,15:03:56,1017,22,,,,7074.21,0
423070,15:04:34,15:04:34,1018,23,,,,7596.23,0
423070,15:05:49,15:05:49,1019,24,,,,8565.88,0
423070,15:06:34,15:06:34,1020,25,,,,9043.76,0
423070,15:06:50,15:06:50,1021,26,,,,9234.69,0
423070,15:07:26,15:07:26,8352,27,,,,9697.53,0
423070,15:08:00,15:08:00,8355,28,,,,10050.52,
423070,15:08:39,15:08:39,1025,29,,,,10352.16,0
423070,15:09:25,15:09:25,1026,30,,,,10704.26,0
423070,15:10:05,15:10:05,1027,31,,,,10993.61,0
423070,15:10:48,15:10:48,1028,32,,,,11275.02,0
423070,15:11:18,15:11:18,1029,33,,,,11456.14,0
423070,15:12:19,15:12:19,1030,34,,,,11924.61,0
423070,15:13:43,15:13:43,5488,35,,,,12561.21,0
423070,15:14:10,15:14:10,6308,36,,,,12734.04,0
423070,15:15:00,15:15:00,5489,37,,,,13046.39,
423070,15:16:04,15:16:04,8217,38,,,,13441.99,0
423070,15:16:47,15:16:47,1034,39,,,,13695.27,0
423070,15:17:34,15:17:34,1035,40,,,,13941.58,0
423070,15:18:53,15:18:53,1036,41,,,,14376.56,0
423070,15:20:05,15:20:05,1037,42,,1,1,14875.6,0
423070,15:20:50,15:20:50,1038,43,,,,15149.99,0
423070,15:21:39,15:21:39,1039,44,,,,15499.04,0
423070,15:22:25,15:22:25,1040,45,,,,15872.77,0
423070,15:22:55,15:22:55,1041,46,,,,16084.54,0
423070,15:23:51,15:23:51,1042,47,,,,16422.6,0
423070,15:24:18,15:24:18,1043,48,,,,16597.53,0
423070,15:25:01,15:25:01,1044,49,,,,16889.85,0
423070,15:26:00,15:26:00,9641,50,,1,,17334.84,
423090,14:48:00,14:48:00,9527,1,,,1,0,
423090,14:48:51,14:48:51,998,2,,,,328.49,0
423090,14:50:17,14:50:17,999,3,,,,816.54,0
423090,14:50:59,14:50:59,1000,4,,,,1080.97,0
423090,14:51:41,14:51:41,1001,5,,,,1377.81,0
423090,14:52:37,14:52:37,1002,6,,,,1731.93,0
423090,14:52:54,14:52:54,1003,7,,,,1823.73,0
423090,14:53:57,14:53:57,1004,8,,,,2252.53,0
423090,14:54:39,14:54:39,1005,9,,,,2540.42,0
423090,14:55:25,14:55:25,1006,10,,,,2872.24,0
423090,14:56:53,14:56:53,1007,11,,,,3486.45,0
423090,14:57:30,14:57:30,1008,12,,,,3740.41,0
423090,14:58:08,14:58:08,1009,13,,,,4051.81,0
423090,14:58:52,14:58:52,1010,14,,,,4354.11,0
423090,14:59:36,14:59:36,1011,15,,,,4653.94,0
423090,15:00:20,15:00:20,1012,16,,,,4947.44,0
423090,15:00:43,15:00:43,1013,17,,,,5099.65,0
423090,15:01:19,15:01:19,1014,18,,,,5346.6,0
423090,15:02:00,15:02:00,1015,19,,,,5641.26,
423090,15:03:12,15:03:12,1016,20,,,,6544.8,0
423090,15:03:33,15:03:33,8082,21,,,,6807.92,0
423090,15:03:56,15:03:56,1017,22,,,,7074.21,0
423090,15:04:34,15:04:34,1018,23,,,,7596.23,0
423090,15:05:49,15:05:49,1019,24,,,,8565.88,0
423090,15:06:34,15:06:34,1020,25,,,,9043.76,0
423090,15:06:50,15:06:50,1021,26,,,,9234.69,0
423090,15:07:26,15:07:26,8352,27,,,,9697.53,0
423090,15:08:00,15:08:00,8355,28,,,,10050.52,
423090,15:08:39,15:08:39,1025,29,,,,10352.16,0
423090,15:09:25,15:09:25,1026,30,,,,10704.26,0
423090,15:10:05,15:10:05,1027,31,,,,10993.61,0
423090,15:10:48,15:10:48,1028,32,,,,11275.02,0
423090,15:11:18,15:11:18,1029,33,,,,11456.14,0
423090,15:12:19,15:12:19,1030,34,,,,11924.61,0
423090,15:13:43,15:13:43,5488,35,,,,12561.21,0
423090,15:14:10,15:14:10,6308,36,,,,12734.04,0
423090,15:15:00,15:15:00,5489,37,,,,13046.39,
423090,15:16:04,15:16:04,8217,38,,,,13441.99,0
423090,15:16:47,15:16:47,1034,39,,,,13695.27,0
423090,15:17:34,15:17:34,1035,40,,,,13941.58,0
423090,15:18:53,15:18:53,1036,41,,,,14376.56,0
423090,15:20:05,15:20:05,1037,42,,1,1,14875.6,0
423090,15:20:50,15:20:50,1038,43,,,,15149.99,0
423090,15:21:39,15:21:39,1039,44,,,,15499.04,0
423090,15:22:25,15:22:25,1040,45,,,,15872.77,0
423090,15:22:55,15:22:55,1041,46,,,,16084.54,0
423090,15:23:51,15:23:51,1042,47,,,,16422.6,0
423090,15:24:18,15:24:18,1043,48,,,,16597.53,0
423090,15:25:01,15:25:01,1044,49,,,,16889.85,0
423090,15:26:00,15:26:00,9641,50,,1,,17334.84,
4298020,13:24:00,13:24:00,9527,1,,,1,0,
4298020,13:25:06,13:25:06,998,2,,,,328.49,0
4298020,13:26:57,13:26:57,999,3,,,,816.54,0
4298020,13:27:51,13:27:51,1000,4,,,,1080.97,0
4298020,13:28:45,13:28:45,1001,5,,,,1377.81,0
4298020,13:29:56,13:29:56,1002,6,,,,1731.93,0
4298020,13:30:18,13:30:18,1003,7,,,,1823.73,0
4298020,13:31:40,13:31:40,1004,8,,,,2252.53,0
4298020,13:32:34,13:32:34,1005,9,,,,2540.42,0
4298020,13:33:33,13:33:33,1006,10,,,,2872.24,0
4298020,13:35:26,13:35:26,1007,11,,,,3486.45,0
4298020,13:36:13,13:36:13,1008,12,,,,3740.41,0
4298020,13:37:02,13:37:02,1009,13,,,,4051.81,0
4298020,13:37:58,13:37:58,1010,14,,,,4354.11,0
4298020,13:38:55,13:38:55,1011,15,,,,4653.94,0
4298020,13:39:52,13:39:52,1012,16,,,,4947.44,0
4298020,13:40:21,13:40:21,1013,17,,,,5099.65,0
4298020,13:41:08,13:41:08,1014,18,,,,5346.6,0
4298020,13:42:00,13:42:00,1015,19,,,,5641.26,
4298020,13:43:24,13:43:24,1016,20,,,,6544.8,0
4298020,13:43:49,13:43:49,8082,21,,,,6807.92,0
4298020,13:44:16,13:44:16,1017,22,,,,7074.21,0
4298020,13:45:00,13:45:00,1018,23,,,,7596.23,0
4298020,13:46:28,13:46:28,1019,24,,,,8565.88,0
4298020,13:47:20,13:47:20,1020,25,,,,9043.76,0
4298020,13:47:38,13:47:38,1021,26,,,,9234.69,0
4298020,13:48:21,13:48:21,8352,27,,,,9697.53,0
4298020,13:49:00,13:49:00,8355,28,,,,10050.52,
4298020,13:49:39,13:49:39,1025,29,,,,10352.16,0
4298020,13:50:25,13:50:25,1026,30,,,,10704.26,0
4298020,13:51:05,13:51:05,1027,31,,,,10993.61,0
4298020,13:51:48,13:51:48,1028,32,,,,11275.02,0
4298020,13:52:18,13:52:18,1029,33,,,,11456.14,0
4298020,13:53:19,13:53:19,1030,34,,,,11924.61,0
4298020,13:54:43,13:54:43,5488,35,,,,12561.21,0
4298020,13:55:10,13:55:10,6308,36,,,,12734.04,0
4298020,13:56:00,13:56:00,5489,37,,,,13046.39,
4298020,13:56:58,13:56:58,8217,38,,,,13441.99,0
4298020,13:57:37,13:57:37,1034,39,,,,13695.27,0
4298020,13:58:20,13:58:20,1035,40,,,,13941.58,0
4298020,13:59:32,13:59:32,1036,41,,,,14376.56,0
4298020,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
4298020,14:01:18,14:01:18,1038,43,,,,15149.99,0
4298020,14:02:03,14:02:03,1039,44,,,,15499.04,0
4298020,14:02:44,14:02:44,1040,45,,,,15872.77,0
4298020,14:03:12,14:03:12,1041,46,,,,16084.54,0
4298020,14:04:03,14:04:03,1042,47,,,,16422.6,0
4298020,14:04:27,14:04:27,1043,48,,,,16597.53,0
4298020,14:05:06,14:05:06,1044,49,,,,16889.85,0
4298020,14:06:00,14:06:00,9641,50,,1,,17334.84,
4298030,13:24:00,13:24:00,9527,1,,,1,0,
4298030,13:25:06,13:25:06,998,2,,,,328.49,0
4298030,13:26:57,13:26:57,999,3,,,,816.54,0
4298030,13:27:51,13:27:51,1000,4,,,,1080.97,0
4298030,13:28:45,13:28:45,1001,5,,,,1377.81,0
4298030,13:29:56,13:29:56,1002,6,,,,1731.93,0
4298030,13:30:18,13:30:18,1003,7,,,,1823.73,0
4298030,13:31:40,13:31:40,1004,8,,,,2252.53,0
4298030,13:32:34,13:32:34,1005,9,,,,2540.42,0
4298030,13:33:33,13:33:33,1006,10,,,,2872.24,0
4298030,13:35:26,13:35:26,1007,11,,,,3486.45,0
4298030,13:36:13,13:36:13,1008,12,,,,3740.41,0
4298030,13:37:02,13:37:02,1009,13,,,,4051.81,0
4298030,13:37:58,13:37:58,1010,14,,,,4354.11,0
4298030,13:38:55,13:38:55,1011,15,,,,4653.94,0
4298030,13:39:52,13:39:52,1012,16,,,,4947.44,0
4298030,13:40:21,13:40:21,1013,17,,,,5099.65,0
4298030,13:41:08,13:41:08,1014,18,,,,5346.6,0
4298030,13:42:00,13:42:00,1015,19,,,,5641.26,
4298030,13:43:24,13:43:24,1016,20,,,,6544.8,0
4298030,13:43:49,13:43:49,8082,21,,,,6807.92,0
4298030,13:44:16,13:44:16,1017,22,,,,7074.21,0
4298030,13:45:00,13:45:00,1018,23,,,,7596.23,0
4298030,13:46:28,13:46:28,1019,24,,,,8565.88,0
4298030,13:47:20,13:47:20,1020,25,,,,9043.76,0
4298030,13:47:38,13:47:38,1021,26,,,,9234.69,0
4298030,13:48:21,13:48:21,8352,27,,,,9697.53,0
4298030,13:49:00,13:49:00,8355,28,,,,10050.52,
4298030,13:49:39,13:49:39,1025,29,,,,10352.16,0
4298030,13:50:25,13:50:25,1026,30,,,,10704.26,0
4298030,13:51:05,13:51:05,1027,31,,,,10993.61,0
4298030,13:51:48,13:51:48,1028,32,,,,11275.02,0
4298030,13:52:18,13:52:18,1029,33,,,,11456.14,0
4298030,13:53:19,13:53:19,1030,34,,,,11924.61,0
4298030,13:54:43,13:54:43,5488,35,,,,12561.21,0
4298030,13:55:10,13:55:10,6308,36,,,,12734.04,0
4298030,13:56:00,13:56:00,5489,37,,,,13046.39,
4298030,13:56:58,13:56:58,8217,38,,,,13441.99,0
4298030,13:57:37,13:57:37,1034,39,,,,13695.27,0
4298030,13:58:20,13:58:20,1035,40,,,,13941.58,0
4298030,13:59:32,13:59:32,1036,41,,,,14376.56,0
4298030,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
4298030,14:01:18,14:01:18,1038,43,,,,15149.99,0
4298030,14:02:03,14:02:03,1039,44,,,,15499.04,0
4298030,14:02:44,14:02:44,1040,45,,,,15872.77,0
4298030,14:03:12,14:03:12,1041,46,,,,16084.54,0
4298030,14:04:03,14:04:03,1042,47,,,,16422.6,0
4298030,14:04:27,14:04:27,1043,48,,,,16597.53,0
4298030,14:05:06,14:05:06,1044,49,,,,16889.85,0
4298030,14:06:00,14:06:00,9641,50,,1,,17334.84,
4298040,13:24:00,13:24:00,9527,1,,,1,0,
4298040,13:25:06,13:25:06,998,2,,,,328.49,0
4298040,13:26:57,13:26:57,999,3,,,,816.54,0
4298040,13:27:51,13:27:51,1000,4,,,,1080.97,0
4298040,13:28:45,13:28:45,1001,5,,,,1377.81,0
4298040,13:29:56,13:29:56,1002,6,,,,1731.93,0
4298040,13:30:18,13:30:18,1003,7,,,,1823.73,0
4298040,13:31:40,13:31:40,1004,8,,,,2252.53,0
4298040,13:32:34,13:32:34,1005,9,,,,2540.42,0
4298040,13:33:33,13:33:33,1006,10,,,,2872.24,0
4298040,13:35:26,13:35:26,1007,11,,,,3486.45,0
4298040,13:36:13,13:36:13,1008,12,,,,3740.41,0
4298040,13:37:02,13:37:02,1009,13,,,,4051.81,0
4298040,13:37:58,13:37:58,1010,14,,,,4354.11,0
4298040,13:38:55,13:38:55,1011,15,,,,4653.94,0
4298040,13:39:52,13:39:52,1012,16,,,,4947.44,0
4298040,13:40:21,13:40:21,1013,17,,,,5099.65,0
4298040,13:41:08,13:41:08,1014,18,,,,5346.6,0
4298040,13:42:00,13:42:00,1015,19,,,,5641.26,
4298040,13:43:24,13:43:24,1016,20,,,,6544.8,0
4298040,13:43:49,13:43:49,8082,21,,,,6807.92,0
4298040,13:44:16,13:44:16,1017,22,,,,7074.21,0
4298040,13:45:00,13:45:00,1018,23,,,,7596.23,0
4298040,13:46:28,13:46:28,1019,24,,,,8565.88,0
4298040,13:47:20,13:47:20,1020,25,,,,9043.76,0
4298040,13:47:38,13:47:38,1021,26,,,,9234.69,0
4298040,13:48:21,13:48:21,8352,27,,,,9697.53,0
4298040,13:49:00,13:49:00,8355,28,,,,10050.52,
4298040,13:49:39,13:49:39,1025,29,,,,10352.16,0
4298040,13:50:25,13:50:25,1026,30,,,,10704.26,0
4298040,13:51:05,13:51:05,1027,31,,,,10993.61,0
4298040,13:51:48,13:51:48,1028,32,,,,11275.02,0
4298040,13:52:18,13:52:18,1029,33,,,,11456.14,0
4298040,13:53:19,13:53:19,1030,34,,,,11924.61,0
4298040,13:54:43,13:54:43,5488,35,,,,12561.21,0
4298040,13:55:10,13:55:10,6308,36,,,,12734.04,0
4298040,13:56:00,13:56:00,5489,37,,,,13046.39,
4298040,13:56:58,13:56:58,8217,38,,,,13441.99,0
4298040,13:57:37,13:57:37,1034,39,,,,13695.27,0
4298040,13:58:20,13:58:20,1035,40,,,,13941.58,0
4298040,13:59:32,13:59:32,1036,41,,,,14376.56,0
4298040,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
4298040,14:01:18,14:01:18,1038,43,,,,15149.99,0
4298040,14:02:03,14:02:03,1039,44,,,,15499.04,0
4298040,14:02:44,14:02:44,1040,45,,,,15872.77,0
4298040,14:03:12,14:03:12,1041,46,,,,16084.54,0
4298040,14:04:03,14:04:03,1042,47,,,,16422.6,0
4298040,14:04:27,14:04:27,1043,48,,,,16597.53,0
4298040,14:05:06,14:05:06,1044,49,,,,16889.85,0
4298040,14:06:00,14:06:00,9641,50,,1,,17334.84,
4298050,13:24:00,13:24:00,9527,1,,,1,0,
4298050,13:25:06,13:25:06,998,2,,,,328.49,0
4298050,13:26:57,13:26:57,999,3,,,,816.54,0
4298050,13:27:51,13:27:51,1000,4,,,,1080.97,0
4298050,13:28:45,13:28:45,1001,5,,,,1377.81,0
4298050,13:29:56,13:29:56,1002,6,,,,1731.93,0
4298050,13:30:18,13:30:18,1003,7,,,,1823.73,0
4298050,13:31:40,13:31:40,1004,8,,,,2252.53,0
4298050,13:32:34,13:32:34,1005,9,,,,2540.42,0
4298050,13:33:33,13:33:33,1006,10,,,,2872.24,0
4298050,13:35:26,13:35:26,1007,11,,,,3486.45,0
4298050,13:36:13,13:36:13,1008,12,,,,3740.41,0
4298050,13:37:02,13:37:02,1009,13,,,,4051.81,0
4298050,13:37:58,13:37:58,1010,14,,,,4354.11,0
4298050,13:38:55,13:38:55,1011,15,,,,4653.94,0
4298050,13:39:52,13:39:52,1012,16,,,,4947.44,0
4298050,13:40:21,13:40:21,1013,17,,,,5099.65,0
4298050,13:41:08,13:41:08,1014,18,,,,5346.6,0
4298050,13:42:00,13:42:00,1015,19,,,,5641.26,
4298050,13:43:24,13:43:24,1016,20,,,,6544.8,0
4298050,13:43:49,13:43:49,8082,21,,,,6807.92,0
4298050,13:44:16,13:44:16,1017,22,,,,7074.21,0
4298050,13:45:00,13:45:00,1018,23,,,,7596.23,0
4298050,13:46:28,13:46:28,1019,24,,,,8565.88,0
4298050,13:47:20,13:47:20,1020,25,,,,9043.76,0
4298050,13:47:38,13:47:38,1021,26,,,,9234.69,0
4298050,13:48:21,13:48:21,8352,27,,,,9697.53,0
4298050,13:49:00,13:49:00,8355,28,,,,10050.52,
4298050,13:49:39,13:49:39,1025,29,,,,10352.16,0
4298050,13:50:25,13:50:25,1026,30,,,,10704.26,0
4298050,13:51:05,13:51:05,1027,31,,,,10993.61,0
4298050,13:51:48,13:51:48,1028,32,,,,11275.02,0
4298050,13:52:18,13:52:18,1029,33,,,,11456.14,0
4298050,13:53:19,13:53:19,1030,34,,,,11924.61,0
4298050,13:54:43,13:54:43,5488,35,,,,12561.21,0
4298050,13:55:10,13:55:10,6308,36,,,,12734.04,0
4298050,13:56:00,13:56:00,5489,37,,,,13046.39,
4298050,13:56:58,13:56:58,8217,38,,,,13441.99,0
4298050,13:57:37,13:57:37,1034,39,,,,13695.27,0
4298050,13:58:20,13:58:20,1035,40,,,,13941.58,0
4298050,13:59:32,13:59:32,1036,41,,,,14376.56,0
4298050,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
4298050,14:01:18,14:01:18,1038,43,,,,15149.99,0
4298050,14:02:03,14:02:03,1039,44,,,,15499.04,0
4298050,14:02:44,14:02:44,1040,45,,,,15872.77,0
4298050,14:03:12,14:03:12,1041,46,,,,16084.54,0
4298050,14:04:03,14:04:03,1042,47,,,,16422.6,0
4298050,14:04:27,14:04:27,1043,48,,,,16597.53,0
4298050,14:05:06,14:05:06,1044,49,,,,16889.85,0
4298050,14:06:00,14:06:00,9641,50,,1,,17334.84,
4298060,13:24:00,13:24:00,9527,1,,,1,0,
4298060,13:25:06,13:25:06,998,2,,,,328.49,0
4298060,13:26:57,13:26:57,999,3,,,,816.54,0
4298060,13:27:51,13:27:51,1000,4,,,,1080.97,0
4298060,13:28:45,13:28:45,1001,5,,,,1377.81,0
4298060,13:29:56,13:29:56,1002,6,,,,1731.93,0
4298060,13:30:18,13:30:18,1003,7,,,,1823.73,0
4298060,13:31:40,13:31:40,1004,8,,,,2252.53,0
4298060,13:32:34,13:32:34,1005,9,,,,2540.42,0
4298060,13:33:33,13:33:33,1006,10,,,,2872.24,0
4298060,13:35:26,13:35:26,1007,11,,,,3486.45,0
4298060,13:36:13,13:36:13,1008,12,,,,3740.41,0
4298060,13:37:02,13:37:02,1009,13,,,,4051.81,0
4298060,13:37:58,13:37:58,1010,14,,,,4354.11,0
4298060,13:38:55,13:38:55,1011,15,,,,4653.94,0
4298060,13:39:52,13:39:52,1012,16,,,,4947.44,0
4298060,13:40:21,13:40:21,1013,17,,,,5099.65,0
4298060,13:41:08,13:41:08,1014,18,,,,5346.6,0
4298060,13:42:00,13:42:00,1015,19,,,,5641.26,
4298060,13:43:24,13:43:24,1016,20,,,,6544.8,0
4298060,13:43:49,13:43:49,8082,21,,,,6807.92,0
4298060,13:44:16,13:44:16,1017,22,,,,7074.21,0
4298060,13:45:00,13:45:00,1018,23,,,,7596.23,0
4298060,13:46:28,13:46:28,1019,24,,,,8565.88,0
4298060,13:47:20,13:47:20,1020,25,,,,9043.76,0
4298060,13:47:38,13:47:38,1021,26,,,,9234.69,0
4298060,13:48:21,13:48:21,8352,27,,,,9697.53,0
4298060,13:49:00,13:49:00,8355,28,,,,10050.52,
4298060,13:49:39,13:49:39,1025,29,,,,10352.16,0
4298060,13:50:25,13:50:25,1026,30,,,,10704.26,0
4298060,13:51:05,13:51:05,1027,31,,,,10993.61,0
4298060,13:51:48,13:51:48,1028,32,,,,11275.02,0
4298060,13:52:18,13:52:18,1029,33,,,,11456.14,0
4298060,13:53:19,13:53:19,1030,34,,,,11924.61,0
4298060,13:54:43,13:54:43,5488,35,,,,12561.21,0
4298060,13:55:10,13:55:10,6308,36,,,,12734.04,0
4298060,13:56:00,13:56:00,5489,37,,,,13046.39,
4298060,13:56:58,13:56:58,8217,38,,,,13441.99,0
4298060,13:57:37,13:57:37,1034,39,,,,13695.27,0
4298060,13:58:20,13:58:20,1035,40,,,,13941.58,0
4298060,13:59:32,13:59:32,1036,41,,,,14376.56,0
4298060,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
4298060,14:01:18,14:01:18,1038,43,,,,15149.99,0
4298060,14:02:03,14:02:03,1039,44,,,,15499.04,0
4298060,14:02:44,14:02:44,1040,45,,,,15872.77,0
4298060,14:03:12,14:03:12,1041,46,,,,16084.54,0
4298060,14:04:03,14:04:03,1042,47,,,,16422.6,0
4298060,14:04:27,14:04:27,1043,48,,,,16597.53,0
4298060,14:05:06,14:05:06,1044,49,,,,16889.85,0
4298060,14:06:00,14:06:00,9641,50,,1,,17334.84,
4356010,21:43:00,21:43:00,9527,1,,,1,0,
4356010,21:43:47,21:43:47,998,2,,,,328.49,0
4356010,21:45:07,21:45:07,999,3,,,,816.54,0
4356010,21:45:47,21:45:47,1000,4,,,,1080.97,0
4356010,21:46:26,21:46:26,1001,5,,,,1377.81,0
4356010,21:47:17,21:47:17,1002,6,,,,1731.93,0
4356010,21:47:33,21:47:33,1003,7,,,,1823.73,0
4356010,21:48:32,21:48:32,1004,8,,,,2252.53,0
4356010,21:49:11,21:49:11,1005,9,,,,2540.42,0
4356010,21:49:53,21:49:53,1006,10,,,,2872.24,0
4356010,21:51:15,21:51:15,1007,11,,,,3486.45,0
4356010,21:51:49,21:51:49,1008,12,,,,3740.41,0
4356010,21:52:25,21:52:25,1009,13,,,,4051.81,0
4356010,21:53:05,21:53:05,1010,14,,,,4354.11,0
4356010,21:53:46,21:53:46,1011,15,,,,4653.94,0
4356010,21:54:27,21:54:27,1012,16,,,,4947.44,0
4356010,21:54:48,21:54:48,1013,17,,,,5099.65,0
4356010,21:55:22,21:55:22,1014,18,,,,5346.6,0
4356010,21:56:00,21:56:00,1015,19,,,,5641.26,
4356010,21:57:12,21:57:12,1016,20,,,,6544.8,0
4356010,21:57:33,21:57:33,8082,21,,,,6807.92,0
4356010,21:57:56,21:57:56,1017,22,,,,7074.21,0
4356010,21:58:34,21:58:34,1018,23,,,,7596.23,0
4356010,21:59:49,21:59:49,1019,24,,,,8565.88,0
4356010,22:00:34,22:00:34,1020,25,,,,9043.76,0
4356010,22:00:50,22:00:50,1021,26,,,,9234.69,0
4356010,22:01:26,22:01:26,8352,27,,,,9697.53,0
4356010,22:02:00,22:02:00,8355,28,,,,10050.52,
4356010,22:02:34,22:02:34,1025,29,,,,10352.16,0
4356010,22:03:13,22:03:13,1026,30,,,,10704.26,0
4356010,22:03:47,22:03:47,1027,31,,,,10993.61,0
4356010,22:04:24,22:04:24,1028,32,,,,11275.02,0
4356010,22:04:50,22:04:50,1029,33,,,,11456.14,0
4356010,22:05:42,22:05:42,1030,34,,,,11924.61,0
4356010,22:06:54,22:06:54,5488,35,,,,12561.21,0
4356010,22:07:17,22:07:17,6308,36,,,,12734.04,0
4356010,22:08:00,22:08:00,5489,37,,,,13046.39,
4356010,22:08:58,22:08:58,8217,38,,,,13441.99,0
4356010,22:09:37,22:09:37,1034,39,,,,13695.27,0
4356010,22:10:20,22:10:20,1035,40,,,,13941.58,0
4356010,22:11:32,22:11:32,1036,41,,,,14376.56,0
4356010,22:12:37,22:12:37,1037,42,,1,1,14875.6,0
4356010,22:13:18,22:13:18,1038,43,,,,15149.99,0
4356010,22:14:03,22:14:03,1039,44,,,,15499.04,0
4356010,22:14:44,22:14:44,1040,45,,,,15872.77,0
4356010,22:15:12,22:15:12,1041,46,,,,16084.54,0
4356010,22:16:03,22:16:03,1042,47,,,,16422.6,0
4356010,22:16:27,22:16:27,1043,48,,,,16597.53,0
4356010,22:17:06,22:17:06,1044,49,,,,16889.85,0
4356010,22:18:00,22:18:00,9641,50,,1,,17334.84,
4356080,21:43:00,21:43:00,9527,1,,,1,0,
4356080,21:43:47,21:43:47,998,2,,,,328.49,0
4356080,21:45:07,21:45:07,999,3,,,,816.54,0
4356080,21:45:47,21:45:47,1000,4,,,,1080.97,0
4356080,21:46:26,21:46:26,1001,5,,,,1377.81,0
4356080,21:47:17,21:47:17,1002,6,,,,1731.93,0
4356080,21:47:33,21:47:33,1003,7,,,,1823.73,0
4356080,21:48:32,21:48:32,1004,8,,,,2252.53,0
4356080,21:49:11,21:49:11,1005,9,,,,2540.42,0
4356080,21:49:53,21:49:53,1006,10,,,,2872.24,0
4356080,21:51:15,21:51:15,1007,11,,,,3486.45,0
4356080,21:51:49,21:51:49,1008,12,,,,3740.41,0
4356080,21:52:25,21:52:25,1009,13,,,,4051.81,0
4356080,21:53:05,21:53:05,1010,14,,,,4354.11,0
4356080,21:53:46,21:53:46,1011,15,,,,4653.94,0
4356080,21:54:27,21:54:27,1012,16,,,,4947.44,0
4356080,21:54:48,21:54:48,1013,17,,,,5099.65,0
4356080,21:55:22,21:55:22,1014,18,,,,5346.6,0
4356080,21:56:00,21:56:00,1015,19,,,,5641.26,
4356080,21:57:12,21:57:12,1016,20,,,,6544.8,0
4356080,21:57:33,21:57:33,8082,21,,,,6807.92,0
4356080,21:57:56,21:57:56,1017,22,,,,7074.21,0
4356080,21:58:34,21:58:34,1018,23,,,,7596.23,0
4356080,21:59:49,21:59:49,1019,24,,,,8565.88,0
4356080,22:00:34,22:00:34,1020,25,,,,9043.76,0
4356080,22:00:50,22:00:50,1021,26,,,,9234.69,0
4356080,22:01:26,22:01:26,8352,27,,,,9697.53,0
4356080,22:02:00,22:02:00,8355,28,,,,10050.52,
4356080,22:02:34,22:02:34,1025,29,,,,10352.16,0
4356080,22:03:13,22:03:13,1026,30,,,,10704.26,0
4356080,22:03:47,22:03:47,1027,31,,,,10993.61,0
4356080,22:04:24,22:04:24,1028,32,,,,11275.02,0
4356080,22:04:50,22:04:50,1029,33,,,,11456.14,0
4356080,22:05:42,22:05:42,1030,34,,,,11924.61,0
4356080,22:06:54,22:06:54,5488,35,,,,12561.21,0
4356080,22:07:17,22:07:17,6308,36,,,,12734.04,0
4356080,22:08:00,22:08:00,5489,37,,,,13046.39,
4356080,22:08:58,22:08:58,8217,38,,,,13441.99,0
4356080,22:09:37,22:09:37,1034,39,,,,13695.27,0
4356080,22:10:20,22:10:20,1035,40,,,,13941.58,0
4356080,22:11:32,22:11:32,1036,41,,,,14376.56,0
4356080,22:12:37,22:12:37,1037,42,,1,1,14875.6,0
4356080,22:13:18,22:13:18,1038,43,,,,15149.99,0
4356080,22:14:03,22:14:03,1039,44,,,,15499.04,0
4356080,22:14:44,22:14:44,1040,45,,,,15872.77,0
4356080,22:15:12,22:15:12,1041,46,,,,16084.54,0
4356080,22:16:03,22:16:03,1042,47,,,,16422.6,0
4356080,22:16:27,22:16:27,1043,48,,,,16597.53,0
4356080,22:17:06,22:17:06,1044,49,,,,16889.85,0
4356080,22:18:00,22:18:00,9641,50,,1,,17334.84,
4356100,21:43:00,21:43:00,9527,1,,,1,0,
4356100,21:43:47,21:43:47,998,2,,,,328.49,0
4356100,21:45:07,21:45:07,999,3,,,,816.54,0
4356100,21:45:47,21:45:47,1000,4,,,,1080.97,0
4356100,21:46:26,21:46:26,1001,5,,,,1377.81,0
4356100,21:47:17,21:47:17,1002,6,,,,1731.93,0
4356100,21:47:33,21:47:33,1003,7,,,,1823.73,0
4356100,21:48:32,21:48:32,1004,8,,,,2252.53,0
4356100,21:49:11,21:49:11,1005,9,,,,2540.42,0
4356100,21:49:53,21:49:53,1006,10,,,,2872.24,0
4356100,21:51:15,21:51:15,1007,11,,,,3486.45,0
4356100,21:51:49,21:51:49,1008,12,,,,3740.41,0
4356100,21:52:25,21:52:25,1009,13,,,,4051.81,0
4356100,21:53:05,21:53:05,1010,14,,,,4354.11,0
4356100,21:53:46,21:53:46,1011,15,,,,4653.94,0
4356100,21:54:27,21:54:27,1012,16,,,,4947.44,0
4356100,21:54:48,21:54:48,1013,17,,,,5099.65,0
4356100,21:55:22,21:55:22,1014,18,,,,5346.6,0
4356100,21:56:00,21:56:00,1015,19,,,,5641.26,
4356100,21:57:12,21:57:12,1016,20,,,,6544.8,0
4356100,21:57:33,21:57:33,8082,21,,,,6807.92,0
4356100,21:57:56,21:57:56,1017,22,,,,7074.21,0
4356100,21:58:34,21:58:34,1018,23,,,,7596.23,0
4356100,21:59:49,21:59:49,1019,24,,,,8565.88,0
4356100,22:00:34,22:00:34,1020,25,,,,9043.76,0
4356100,22:00:50,22:00:50,1021,26,,,,9234.69,0
4356100,22:01:26,22:01:26,8352,27,,,,9697.53,0
4356100,22:02:00,22:02:00,8355,28,,,,10050.52,
4356100,22:02:34,22:02:34,1025,29,,,,10352.16,0
4356100,22:03:13,22:03:13,1026,30,,,,10704.26,0
4356100,22:03:47,22:03:47,1027,31,,,,10993.61,0
4356100,22:04:24,22:04:24,1028,32,,,,11275.02,0
4356100,22:04:50,22:04:50,1029,33,,,,11456.14,0
4356100,22:05:42,22:05:42,1030,34,,,,11924.61,0
4356100,22:06:54,22:06:54,5488,35,,,,12561.21,0
4356100,22:07:17,22:07:17,6308,36,,,,12734.04,0
4356100,22:08:00,22:08:00,5489,37,,,,13046.39,
4356100,22:08:58,22:08:58,8217,38,,,,13441.99,0
4356100,22:09:37,22:09:37,1034,39,,,,13695.27,0
4356100,22:10:20,22:10:20,1035,40,,,,13941.58,0
4356100,22:11:32,22:11:32,1036,41,,,,14376.56,0
4356100,22:12:37,22:12:37,1037,42,,1,1,14875.6,0
4356100,22:13:18,22:13:18,1038,43,,,,15149.99,0
4356100,22:14:03,22:14:03,1039,44,,,,15499.04,0
4356100,22:14:44,22:14:44,1040,45,,,,15872.77,0
4356100,22:15:12,22:15:12,1041,46,,,,16084.54,0
4356100,22:16:03,22:16:03,1042,47,,,,16422.6,0
4356100,22:16:27,22:16:27,1043,48,,,,16597.53,0
4356100,22:17:06,22:17:06,1044,49,,,,16889.85,0
4356100,22:18:00,22:18:00,9641,50,,1,,17334.84,
4356110,21:43:00,21:43:00,9527,1,,,1,0,
4356110,21:43:47,21:43:47,998,2,,,,328.49,0
4356110,21:45:07,21:45:07,999,3,,,,816.54,0
4356110,21:45:47,21:45:47,1000,4,,,,1080.97,0
4356110,21:46:26,21:46:26,1001,5,,,,1377.81,0
4356110,21:47:17,21:47:17,1002,6,,,,1731.93,0
4356110,21:47:33,21:47:33,1003,7,,,,1823.73,0
4356110,21:48:32,21:48:32,1004,8,,,,2252.53,0
4356110,21:49:11,21:49:11,1005,9,,,,2540.42,0
4356110,21:49:53,21:49:53,1006,10,,,,2872.24,0
4356110,21:51:15,21:51:15,1007,11,,,,3486.45,0
4356110,21:51:49,21:51:49,1008,12,,,,3740.41,0
4356110,21:52:25,21:52:25,1009,13,,,,4051.81,0
4356110,21:53:05,21:53:05,1010,14,,,,4354.11,0
4356110,21:53:46,21:53:46,1011,15,,,,4653.94,0
4356110,21:54:27,21:54:27,1012,16,,,,4947.44,0
4356110,21:54:48,21:54:48,1013,17,,,,5099.65,0
4356110,21:55:22,21:55:22,1014,18,,,,5346.6,0
4356110,21:56:00,21:56:00,1015,19,,,,5641.26,
4356110,21:57:12,21:57:12,1016,20,,,,6544.8,0
4356110,21:57:33,21:57:33,8082,21,,,,6807.92,0
4356110,21:57:56,21:57:56,1017,22,,,,7074.21,0
4356110,21:58:34,21:58:34,1018,23,,,,7596.23,0
4356110,21:59:49,21:59:49,1019,24,,,,8565.88,0
4356110,22:00:34,22:00:34,1020,25,,,,9043.76,0
4356110,22:00:50,22:00:50,1021,26,,,,9234.69,0
4356110,22:01:26,22:01:26,8352,27,,,,9697.53,0
4356110,22:02:00,22:02:00,8355,28,,,,10050.52,
4356110,22:02:34,22:02:34,1025,29,,,,10352.16,0
4356110,22:03:13,22:03:13,1026,30,,,,10704.26,0
4356110,22:03:47,22:03:47,1027,31,,,,10993.61,0
4356110,22:04:24,22:04:24,1028,32,,,,11275.02,0
4356110,22:04:50,22:04:50,1029,33,,,,11456.14,0
4356110,22:05:42,22:05:42,1030,34,,,,11924.61,0
4356110,22:06:54,22:06:54,5488,35,,,,12561.21,0
4356110,22:07:17,22:07:17,6308,36,,,,12734.04,0
4356110,22:08:00,22:08:00,5489,37,,,,13046.39,
4356110,22:08:58,22:08:58,8217,38,,,,13441.99,0
4356110,22:09:37,22:09:37,1034,39,,,,13695.27,0
4356110,22:10:20,22:10:20,1035,40,,,,13941.58,0
4356110,22:11:32,22:11:32,1036,41,,,,14376.56,0
4356110,22:12:37,22:12:37,1037,42,,1,1,14875.6,0
4356110,22:13:18,22:13:18,1038,43,,,,15149.99,0
4356110,22:14:03,22:14:03,1039,44,,,,15499.04,0
4356110,22:14:44,22:14:44,1040,45,,,,15872.77,0
4356110,22:15:12,22:15:12,1041,46,,,,16084.54,0
4356110,22:16:03,22:16:03,1042,47,,,,16422.6,0
4356110,22:16:27,22:16:27,1043,48,,,,16597.53,0
4356110,22:17:06,22:17:06,1044,49,,,,16889.85,0
4356110,22:18:00,22:18:00,9641,50,,1,,17334.84,
4654010,19:13:00,19:13:00,9527,1,,,1,0,
4654010,19:13:51,19:13:51,998,2,,,,328.49,0
4654010,19:15:17,19:15:17,999,3,,,,816.54,0
4654010,19:15:59,19:15:59,1000,4,,,,1080.97,0
4654010,19:16:41,19:16:41,1001,5,,,,1377.81,0
4654010,19:17:37,19:17:37,1002,6,,,,1731.93,0
4654010,19:17:54,19:17:54,1003,7,,,,1823.73,0
4654010,19:18:57,19:18:57,1004,8,,,,2252.53,0
4654010,19:19:39,19:19:39,1005,9,,,,2540.42,0
4654010,19:20:25,19:20:25,1006,10,,,,2872.24,0
4654010,19:21:53,19:21:53,1007,11,,,,3486.45,0
4654010,19:22:30,19:22:30,1008,12,,,,3740.41,0
4654010,19:23:08,19:23:08,1009,13,,,,4051.81,0
4654010,19:23:52,19:23:52,1010,14,,,,4354.11,0
4654010,19:24:36,19:24:36,1011,15,,,,4653.94,0
4654010,19:25:20,19:25:20,1012,16,,,,4947.44,0
4654010,19:25:43,19:25:43,1013,17,,,,5099.65,0
4654010,19:26:19,19:26:19,1014,18,,,,5346.6,0
4654010,19:27:00,19:27:00,1015,19,,,,5641.26,
4654010,19:28:12,19:28:12,1016,20,,,,6544.8,0
4654010,19:28:33,19:28:33,8082,21,,,,6807.92,0
4654010,19:28:56,19:28:56,1017,22,,,,7074.21,0
4654010,19:29:34,19:29:34,1018,23,,,,7596.23,0
4654010,19:30:49,19:30:49,1019,24,,,,8565.88,0
4654010,19:31:34,19:31:34,1020,25,,,,9043.76,0
4654010,19:31:50,19:31:50,1021,26,,,,9234.69,0
4654010,19:32:26,19:32:26,8352,27,,,,9697.53,0
4654010,19:33:00,19:33:00,8355,28,,,,10050.52,
4654010,19:33:34,19:33:34,1025,29,,,,10352.16,0
4654010,19:34:13,19:34:13,1026,30,,,,10704.26,0
4654010,19:34:47,19:34:47,1027,31,,,,10993.61,0
4654010,19:35:24,19:35:24,1028,32,,,,11275.02,0
4654010,19:35:50,19:35:50,1029,33,,,,11456.14,0
4654010,19:36:42,19:36:42,1030,34,,,,11924.61,0
4654010,19:37:54,19:37:54,5488,35,,,,12561.21,0
4654010,19:38:17,19:38:17,6308,36,,,,12734.04,0
4654010,19:39:00,19:39:00,5489,37,,,,13046.39,
4654010,19:40:04,19:40:04,8217,38,,,,13441.99,0
4654010,19:40:47,19:40:47,1034,39,,,,13695.27,0
4654010,19:41:34,19:41:34,1035,40,,,,13941.58,0
4654010,19:42:53,19:42:53,1036,41,,,,14376.56,0
4654010,19:44:05,19:44:05,1037,42,,1,1,14875.6,0
4654010,19:44:50,19:44:50,1038,43,,,,15149.99,0
4654010,19:45:39,19:45:39,1039,44,,,,15499.04,0
4654010,19:46:25,19:46:25,1040,45,,,,15872.77,0
4654010,19:46:55,19:46:55,1041,46,,,,16084.54,0
4654010,19:47:51,19:47:51,1042,47,,,,16422.6,0
4654010,19:48:18,19:48:18,1043,48,,,,16597.53,0
4654010,19:49:01,19:49:01,1044,49,,,,16889.85,0
4654010,19:50:00,19:50:00,9641,50,,1,,17334.84,
4654080,19:13:00,19:13:00,9527,1,,,1,0,
4654080,19:13:51,19:13:51,998,2,,,,328.49,0
4654080,19:15:17,19:15:17,999,3,,,,816.54,0
4654080,19:15:59,19:15:59,1000,4,,,,1080.97,0
4654080,19:16:41,19:16:41,1001,5,,,,1377.81,0
4654080,19:17:37,19:17:37,1002,6,,,,1731.93,0
4654080,19:17:54,19:17:54,1003,7,,,,1823.73,0
4654080,19:18:57,19:18:57,1004,8,,,,2252.53,0
4654080,19:19:39,19:19:39,1005,9,,,,2540.42,0
4654080,19:20:25,19:20:25,1006,10,,,,2872.24,0
4654080,19:21:53,19:21:53,1007,11,,,,3486.45,0
4654080,19:22:30,19:22:30,1008,12,,,,3740.41,0
4654080,19:23:08,19:23:08,1009,13,,,,4051.81,0
4654080,19:23:52,19:23:52,1010,14,,,,4354.11,0
4654080,19:24:36,19:24:36,1011,15,,,,4653.94,0
4654080,19:25:20,19:25:20,1012,16,,,,4947.44,0
4654080,19:25:43,19:25:43,1013,17,,,,5099.65,0
4654080,19:26:19,19:26:19,1014,18,,,,5346.6,0
4654080,19:27:00,19:27:00,1015,19,,,,5641.26,
4654080,19:28:12,19:28:12,1016,20,,,,6544.8,0
4654080,19:28:33,19:28:33,8082,21,,,,6807.92,0
4654080,19:28:56,19:28:56,1017,22,,,,7074.21,0
4654080,19:29:34,19:29:34,1018,23,,,,7596.23,0
4654080,19:30:49,19:30:49,1019,24,,,,8565.88,0
4654080,19:31:34,19:31:34,1020,25,,,,9043.76,0
4654080,19:31:50,19:31:50,1021,26,,,,9234.69,0
4654080,19:32:26,19:32:26,8352,27,,,,9697.53,0
4654080,19:33:00,19:33:00,8355,28,,,,10050.52,
4654080,19:33:34,19:33:34,1025,29,,,,10352.16,0
4654080,19:34:13,19:34:13,1026,30,,,,10704.26,0
4654080,19:34:47,19:34:47,1027,31,,,,10993.61,0
4654080,19:35:24,19:35:24,1028,32,,,,11275.02,0
4654080,19:35:50,19:35:50,1029,33,,,,11456.14,0
4654080,19:36:42,19:36:42,1030,34,,,,11924.61,0
4654080,19:37:54,19:37:54,5488,35,,,,12561.21,0
4654080,19:38:17,19:38:17,6308,36,,,,12734.04,0
4654080,19:39:00,19:39:00,5489,37,,,,13046.39,
4654080,19:40:04,19:40:04,8217,38,,,,13441.99,0
4654080,19:40:47,19:40:47,1034,39,,,,13695.27,0
4654080,19:41:34,19:41:34,1035,40,,,,13941.58,0
4654080,19:42:53,19:42:53,1036,41,,,,14376.56,0
4654080,19:44:05,19:44:05,1037,42,,1,1,14875.6,0
4654080,19:44:50,19:44:50,1038,43,,,,15149.99,0
4654080,19:45:39,19:45:39,1039,44,,,,15499.04,0
4654080,19:46:25,19:46:25,1040,45,,,,15872.77,0
4654080,19:46:55,19:46:55,1041,46,,,,16084.54,0
4654080,19:47:51,19:47:51,1042,47,,,,16422.6,0
4654080,19:48:18,19:48:18,1043,48,,,,16597.53,0
4654080,19:49:01,19:49:01,1044,49,,,,16889.85,0
4654080,19:50:00,19:50:00,9641,50,,1,,17334.84,
4654100,19:13:00,19:13:00,9527,1,,,1,0,
4654100,19:13:51,19:13:51,998,2,,,,328.49,0
4654100,19:15:17,19:15:17,999,3,,,,816.54,0
4654100,19:15:59,19:15:59,1000,4,,,,1080.97,0
4654100,19:16:41,19:16:41,1001,5,,,,1377.81,0
4654100,19:17:37,19:17:37,1002,6,,,,1731.93,0
4654100,19:17:54,19:17:54,1003,7,,,,1823.73,0
4654100,19:18:57,19:18:57,1004,8,,,,2252.53,0
4654100,19:19:39,19:19:39,1005,9,,,,2540.42,0
4654100,19:20:25,19:20:25,1006,10,,,,2872.24,0
4654100,19:21:53,19:21:53,1007,11,,,,3486.45,0
4654100,19:22:30,19:22:30,1008,12,,,,3740.41,0
4654100,19:23:08,19:23:08,1009,13,,,,4051.81,0
4654100,19:23:52,19:23:52,1010,14,,,,4354.11,0
4654100,19:24:36,19:24:36,1011,15,,,,4653.94,0
4654100,19:25:20,19:25:20,1012,16,,,,4947.44,0
4654100,19:25:43,19:25:43,1013,17,,,,5099.65,0
4654100,19:26:19,19:26:19,1014,18,,,,5346.6,0
4654100,19:27:00,19:27:00,1015,19,,,,5641.26,
4654100,19:28:12,19:28:12,1016,20,,,,6544.8,0
4654100,19:28:33,19:28:33,8082,21,,,,6807.92,0
4654100,19:28:56,19:28:56,1017,22,,,,7074.21,0
4654100,19:29:34,19:29:34,1018,23,,,,7596.23,0
4654100,19:30:49,19:30:49,1019,24,,,,8565.88,0
4654100,19:31:34,19:31:34,1020,25,,,,9043.76,0
4654100,19:31:50,19:31:50,1021,26,,,,9234.69,0
4654100,19:32:26,19:32:26,8352,27,,,,9697.53,0
4654100,19:33:00,19:33:00,8355,28,,,,10050.52,
4654100,19:33:34,19:33:34,1025,29,,,,10352.16,0
4654100,19:34:13,19:34:13,1026,30,,,,10704.26,0
4654100,19:34:47,19:34:47,1027,31,,,,10993.61,0
4654100,19:35:24,19:35:24,1028,32,,,,11275.02,0
4654100,19:35:50,19:35:50,1029,33,,,,11456.14,0
4654100,19:36:42,19:36:42,1030,34,,,,11924.61,0
4654100,19:37:54,19:37:54,5488,35,,,,12561.21,0
4654100,19:38:17,19:38:17,6308,36,,,,12734.04,0
4654100,19:39:00,19:39:00,5489,37,,,,13046.39,
4654100,19:40:04,19:40:04,8217,38,,,,13441.99,0
4654100,19:40:47,19:40:47,1034,39,,,,13695.27,0
4654100,19:41:34,19:41:34,1035,40,,,,13941.58,0
4654100,19:42:53,19:42:53,1036,41,,,,14376.56,0
4654100,19:44:05,19:44:05,1037,42,,1,1,14875.6,0
4654100,19:44:50,19:44:50,1038,43,,,,15149.99,0
4654100,19:45:39,19:45:39,1039,44,,,,15499.04,0
4654100,19:46:25,19:46:25,1040,45,,,,15872.77,0
4654100,19:46:55,19:46:55,1041,46,,,,16084.54,0
4654100,19:47:51,19:47:51,1042,47,,,,16422.6,0
4654100,19:48:18,19:48:18,1043,48,,,,16597.53,0
4654100,19:49:01,19:49:01,1044,49,,,,16889.85,0
4654100,19:50:00,19:50:00,9641,50,,1,,17334.84,
4654110,19:13:00,19:13:00,9527,1,,,1,0,
4654110,19:13:51,19:13:51,998,2,,,,328.49,0
4654110,19:15:17,19:15:17,999,3,,,,816.54,0
4654110,19:15:59,19:15:59,1000,4,,,,1080.97,0
4654110,19:16:41,19:16:41,1001,5,,,,1377.81,0
4654110,19:17:37,19:17:37,1002,6,,,,1731.93,0
4654110,19:17:54,19:17:54,1003,7,,,,1823.73,0
4654110,19:18:57,19:18:57,1004,8,,,,2252.53,0
4654110,19:19:39,19:19:39,1005,9,,,,2540.42,0
4654110,19:20:25,19:20:25,1006,10,,,,2872.24,0
4654110,19:21:53,19:21:53,1007,11,,,,3486.45,0
4654110,19:22:30,19:22:30,1008,12,,,,3740.41,0
4654110,19:23:08,19:23:08,1009,13,,,,4051.81,0
4654110,19:23:52,19:23:52,1010,14,,,,4354.11,0
4654110,19:24:36,19:24:36,1011,15,,,,4653.94,0
4654110,19:25:20,19:25:20,1012,16,,,,4947.44,0
4654110,19:25:43,19:25:43,1013,17,,,,5099.65,0
4654110,19:26:19,19:26:19,1014,18,,,,5346.6,0
4654110,19:27:00,19:27:00,1015,19,,,,5641.26,
4654110,19:28:12,19:28:12,1016,20,,,,6544.8,0
4654110,19:28:33,19:28:33,8082,21,,,,6807.92,0
4654110,19:28:56,19:28:56,1017,22,,,,7074.21,0
4654110,19:29:34,19:29:34,1018,23,,,,7596.23,0
4654110,19:30:49,19:30:49,1019,24,,,,8565.88,0
4654110,19:31:34,19:31:34,1020,25,,,,9043.76,0
4654110,19:31:50,19:31:50,1021,26,,,,9234.69,0
4654110,19:32:26,19:32:26,8352,27,,,,9697.53,0
4654110,19:33:00,19:33:00,8355,28,,,,10050.52,
4654110,19:33:34,19:33:34,1025,29,,,,10352.16,0
4654110,19:34:13,19:34:13,1026,30,,,,10704.26,0
4654110,19:34:47,19:34:47,1027,31,,,,10993.61,0
4654110,19:35:24,19:35:24,1028,32,,,,11275.02,0
4654110,19:35:50,19:35:50,1029,33,,,,11456.14,0
4654110,19:36:42,19:36:42,1030,34,,,,11924.61,0
4654110,19:37:54,19:37:54,5488,35,,,,12561.21,0
4654110,19:38:17,19:38:17,6308,36,,,,12734.04,0
4654110,19:39:00,19:39:00,5489,37,,,,13046.39,
4654110,19:40:04,19:40:04,8217,38,,,,13441.99,0
4654110,19:40:47,19:40:47,1034,39,,,,13695.27,0
4654110,19:41:34,19:41:34,1035,40,,,,13941.58,0
4654110,19:42:53,19:42:53,1036,41,,,,14376.56,0
4654110,19:44:05,19:44:05,1037,42,,1,1,14875.6,0
4654110,19:44:50,19:44:50,1038,43,,,,15149.99,0
4654110,19:45:39,19:45:39,1039,44,,,,15499.04,0
4654110,19:46:25,19:46:25,1040,45,,,,15872.77,0
4654110,19:46:55,19:46:55,1041,46,,,,16084.54,0
4654110,19:47:51,19:47:51,1042,47,,,,16422.6,0
4654110,19:48:18,19:48:18,1043,48,,,,16597.53,0
4654110,19:49:01,19:49:01,1044,49,,,,16889.85,0
4654110,19:50:00,19:50:00,9641,50,,1,,17334.84,
4678020,19:46:00,19:46:00,9527,1,,,1,0,
4678020,19:46:59,19:46:59,998,2,,,,328.49,0
4678020,19:48:37,19:48:37,999,3,,,,816.54,0
4678020,19:49:25,19:49:25,1000,4,,,,1080.97,0
4678020,19:50:13,19:50:13,1001,5,,,,1377.81,0
4678020,19:51:17,19:51:17,1002,6,,,,1731.93,0
4678020,19:51:36,19:51:36,1003,7,,,,1823.73,0
4678020,19:52:48,19:52:48,1004,8,,,,2252.53,0
4678020,19:53:37,19:53:37,1005,9,,,,2540.42,0
4678020,19:54:29,19:54:29,1006,10,,,,2872.24,0
4678020,19:56:10,19:56:10,1007,11,,,,3486.45,0
4678020,19:56:51,19:56:51,1008,12,,,,3740.41,0
4678020,19:57:35,19:57:35,1009,13,,,,4051.81,0
4678020,19:58:25,19:58:25,1010,14,,,,4354.11,0
4678020,19:59:15,19:59:15,1011,15,,,,4653.94,0
4678020,20:00:06,20:00:06,1012,16,,,,4947.44,0
4678020,20:00:32,20:00:32,1013,17,,,,5099.65,0
4678020,20:01:14,20:01:14,1014,18,,,,5346.6,0
4678020,20:02:00,20:02:00,1015,19,,,,5641.26,
4678020,20:03:12,20:03:12,1016,20,,,,6544.8,0
4678020,20:03:33,20:03:33,8082,21,,,,6807.92,0
4678020,20:03:56,20:03:56,1017,22,,,,7074.21,0
4678020,20:04:34,20:04:34,1018,23,,,,7596.23,0
4678020,20:05:49,20:05:49,1019,24,,,,8565.88,0
4678020,20:06:34,20:06:34,1020,25,,,,9043.76,0
4678020,20:06:50,20:06:50,1021,26,,,,9234.69,0
4678020,20:07:26,20:07:26,8352,27,,,,9697.53,0
4678020,20:08:00,20:08:00,8355,28,,,,10050.52,
4678020,20:08:34,20:08:34,1025,29,,,,10352.16,0
4678020,20:09:13,20:09:13,1026,30,,,,10704.26,0
4678020,20:09:47,20:09:47,1027,31,,,,10993.61,0
4678020,20:10:24,20:10:24,1028,32,,,,11275.02,0
4678020,20:10:50,20:10:50,1029,33,,,,11456.14,0
4678020,20:11:42,20:11:42,1030,34,,,,11924.61,0
4678020,20:12:54,20:12:54,5488,35,,,,12561.21,0
4678020,20:13:17,20:13:17,6308,36,,,,12734.04,0
4678020,20:14:00,20:14:00,5489,37,,,,13046.39,
4678020,20:14:58,20:14:58,8217,38,,,,13441.99,0
4678020,20:15:37,20:15:37,1034,39,,,,13695.27,0
4678020,20:16:20,20:16:20,1035,40,,,,13941.58,0
4678020,20:17:32,20:17:32,1036,41,,,,14376.56,0
4678020,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
4678020,20:19:18,20:19:18,1038,43,,,,15149.99,0
4678020,20:20:03,20:20:03,1039,44,,,,15499.04,0
4678020,20:20:44,20:20:44,1040,45,,,,15872.77,0
4678020,20:21:12,20:21:12,1041,46,,,,16084.54,0
4678020,20:22:03,20:22:03,1042,47,,,,16422.6,0
4678020,20:22:27,20:22:27,1043,48,,,,16597.53,0
4678020,20:23:06,20:23:06,1044,49,,,,16889.85,0
4678020,20:24:00,20:24:00,9641,50,,1,,17334.84,
4678030,19:46:00,19:46:00,9527,1,,,1,0,
4678030,19:46:59,19:46:59,998,2,,,,328.49,0
4678030,19:48:37,19:48:37,999,3,,,,816.54,0
4678030,19:49:25,19:49:25,1000,4,,,,1080.97,0
4678030,19:50:13,19:50:13,1001,5,,,,1377.81,0
4678030,19:51:17,19:51:17,1002,6,,,,1731.93,0
4678030,19:51:36,19:51:36,1003,7,,,,1823.73,0
4678030,19:52:48,19:52:48,1004,8,,,,2252.53,0
4678030,19:53:37,19:53:37,1005,9,,,,2540.42,0
4678030,19:54:29,19:54:29,1006,10,,,,2872.24,0
4678030,19:56:10,19:56:10,1007,11,,,,3486.45,0
4678030,19:56:51,19:56:51,1008,12,,,,3740.41,0
4678030,19:57:35,19:57:35,1009,13,,,,4051.81,0
4678030,19:58:25,19:58:25,1010,14,,,,4354.11,0
4678030,19:59:15,19:59:15,1011,15,,,,4653.94,0
4678030,20:00:06,20:00:06,1012,16,,,,4947.44,0
4678030,20:00:32,20:00:32,1013,17,,,,5099.65,0
4678030,20:01:14,20:01:14,1014,18,,,,5346.6,0
4678030,20:02:00,20:02:00,1015,19,,,,5641.26,
4678030,20:03:12,20:03:12,1016,20,,,,6544.8,0
4678030,20:03:33,20:03:33,8082,21,,,,6807.92,0
4678030,20:03:56,20:03:56,1017,22,,,,7074.21,0
4678030,20:04:34,20:04:34,1018,23,,,,7596.23,0
4678030,20:05:49,20:05:49,1019,24,,,,8565.88,0
4678030,20:06:34,20:06:34,1020,25,,,,9043.76,0
4678030,20:06:50,20:06:50,1021,26,,,,9234.69,0
4678030,20:07:26,20:07:26,8352,27,,,,9697.53,0
4678030,20:08:00,20:08:00,8355,28,,,,10050.52,
4678030,20:08:34,20:08:34,1025,29,,,,10352.16,0
4678030,20:09:13,20:09:13,1026,30,,,,10704.26,0
4678030,20:09:47,20:09:47,1027,31,,,,10993.61,0
4678030,20:10:24,20:10:24,1028,32,,,,11275.02,0
4678030,20:10:50,20:10:50,1029,33,,,,11456.14,0
4678030,20:11:42,20:11:42,1030,34,,,,11924.61,0
4678030,20:12:54,20:12:54,5488,35,,,,12561.21,0
4678030,20:13:17,20:13:17,6308,36,,,,12734.04,0
4678030,20:14:00,20:14:00,5489,37,,,,13046.39,
4678030,20:14:58,20:14:58,8217,38,,,,13441.99,0
4678030,20:15:37,20:15:37,1034,39,,,,13695.27,0
4678030,20:16:20,20:16:20,1035,40,,,,13941.58,0
4678030,20:17:32,20:17:32,1036,41,,,,14376.56,0
4678030,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
4678030,20:19:18,20:19:18,1038,43,,,,15149.99,0
4678030,20:20:03,20:20:03,1039,44,,,,15499.04,0
4678030,20:20:44,20:20:44,1040,45,,,,15872.77,0
4678030,20:21:12,20:21:12,1041,46,,,,16084.54,0
4678030,20:22:03,20:22:03,1042,47,,,,16422.6,0
4678030,20:22:27,20:22:27,1043,48,,,,16597.53,0
4678030,20:23:06,20:23:06,1044,49,,,,16889.85,0
4678030,20:24:00,20:24:00,9641,50,,1,,17334.84,
4678040,19:46:00,19:46:00,9527,1,,,1,0,
4678040,19:46:59,19:46:59,998,2,,,,328.49,0
4678040,19:48:37,19:48:37,999,3,,,,816.54,0
4678040,19:49:25,19:49:25,1000,4,,,,1080.97,0
4678040,19:50:13,19:50:13,1001,5,,,,1377.81,0
4678040,19:51:17,19:51:17,1002,6,,,,1731.93,0
4678040,19:51:36,19:51:36,1003,7,,,,1823.73,0
4678040,19:52:48,19:52:48,1004,8,,,,2252.53,0
4678040,19:53:37,19:53:37,1005,9,,,,2540.42,0
4678040,19:54:29,19:54:29,1006,10,,,,2872.24,0
4678040,19:56:10,19:56:10,1007,11,,,,3486.45,0
4678040,19:56:51,19:56:51,1008,12,,,,3740.41,0
4678040,19:57:35,19:57:35,1009,13,,,,4051.81,0
4678040,19:58:25,19:58:25,1010,14,,,,4354.11,0
4678040,19:59:15,19:59:15,1011,15,,,,4653.94,0
4678040,20:00:06,20:00:06,1012,16,,,,4947.44,0
4678040,20:00:32,20:00:32,1013,17,,,,5099.65,0
4678040,20:01:14,20:01:14,1014,18,,,,5346.6,0
4678040,20:02:00,20:02:00,1015,19,,,,5641.26,
4678040,20:03:12,20:03:12,1016,20,,,,6544.8,0
4678040,20:03:33,20:03:33,8082,21,,,,6807.92,0
4678040,20:03:56,20:03:56,1017,22,,,,7074.21,0
4678040,20:04:34,20:04:34,1018,23,,,,7596.23,0
4678040,20:05:49,20:05:49,1019,24,,,,8565.88,0
4678040,20:06:34,20:06:34,1020,25,,,,9043.76,0
4678040,20:06:50,20:06:50,1021,26,,,,9234.69,0
4678040,20:07:26,20:07:26,8352,27,,,,9697.53,0
4678040,20:08:00,20:08:00,8355,28,,,,10050.52,
4678040,20:08:34,20:08:34,1025,29,,,,10352.16,0
4678040,20:09:13,20:09:13,1026,30,,,,10704.26,0
4678040,20:09:47,20:09:47,1027,31,,,,10993.61,0
4678040,20:10:24,20:10:24,1028,32,,,,11275.02,0
4678040,20:10:50,20:10:50,1029,33,,,,11456.14,0
4678040,20:11:42,20:11:42,1030,34,,,,11924.61,0
4678040,20:12:54,20:12:54,5488,35,,,,12561.21,0
4678040,20:13:17,20:13:17,6308,36,,,,12734.04,0
4678040,20:14:00,20:14:00,5489,37,,,,13046.39,
4678040,20:14:58,20:14:58,8217,38,,,,13441.99,0
4678040,20:15:37,20:15:37,1034,39,,,,13695.27,0
4678040,20:16:20,20:16:20,1035,40,,,,13941.58,0
4678040,20:17:32,20:17:32,1036,41,,,,14376.56,0
4678040,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
4678040,20:19:18,20:19:18,1038,43,,,,15149.99,0
4678040,20:20:03,20:20:03,1039,44,,,,15499.04,0
4678040,20:20:44,20:20:44,1040,45,,,,15872.77,0
4678040,20:21:12,20:21:12,1041,46,,,,16084.54,0
4678040,20:22:03,20:22:03,1042,47,,,,16422.6,0
4678040,20:22:27,20:22:27,1043,48,,,,16597.53,0
4678040,20:23:06,20:23:06,1044,49,,,,16889.85,0
4678040,20:24:00,20:24:00,9641,50,,1,,17334.84,
4678050,19:46:00,19:46:00,9527,1,,,1,0,
4678050,19:46:59,19:46:59,998,2,,,,328.49,0
4678050,19:48:37,19:48:37,999,3,,,,816.54,0
4678050,19:49:25,19:49:25,1000,4,,,,1080.97,0
4678050,19:50:13,19:50:13,1001,5,,,,1377.81,0
4678050,19:51:17,19:51:17,1002,6,,,,1731.93,0
4678050,19:51:36,19:51:36,1003,7,,,,1823.73,0
4678050,19:52:48,19:52:48,1004,8,,,,2252.53,0
4678050,19:53:37,19:53:37,1005,9,,,,2540.42,0
4678050,19:54:29,19:54:29,1006,10,,,,2872.24,0
4678050,19:56:10,19:56:10,1007,11,,,,3486.45,0
4678050,19:56:51,19:56:51,1008,12,,,,3740.41,0
4678050,19:57:35,19:57:35,1009,13,,,,4051.81,0
4678050,19:58:25,19:58:25,1010,14,,,,4354.11,0
4678050,19:59:15,19:59:15,1011,15,,,,4653.94,0
4678050,20:00:06,20:00:06,1012,16,,,,4947.44,0
4678050,20:00:32,20:00:32,1013,17,,,,5099.65,0
4678050,20:01:14,20:01:14,1014,18,,,,5346.6,0
4678050,20:02:00,20:02:00,1015,19,,,,5641.26,
4678050,20:03:12,20:03:12,1016,20,,,,6544.8,0
4678050,20:03:33,20:03:33,8082,21,,,,6807.92,0
4678050,20:03:56,20:03:56,1017,22,,,,7074.21,0
4678050,20:04:34,20:04:34,1018,23,,,,7596.23,0
4678050,20:05:49,20:05:49,1019,24,,,,8565.88,0
4678050,20:06:34,20:06:34,1020,25,,,,9043.76,0
4678050,20:06:50,20:06:50,1021,26,,,,9234.69,0
4678050,20:07:26,20:07:26,8352,27,,,,9697.53,0
4678050,20:08:00,20:08:00,8355,28,,,,10050.52,
4678050,20:08:34,20:08:34,1025,29,,,,10352.16,0
4678050,20:09:13,20:09:13,1026,30,,,,10704.26,0
4678050,20:09:47,20:09:47,1027,31,,,,10993.61,0
4678050,20:10:24,20:10:24,1028,32,,,,11275.02,0
4678050,20:10:50,20:10:50,1029,33,,,,11456.14,0
4678050,20:11:42,20:11:42,1030,34,,,,11924.61,0
4678050,20:12:54,20:12:54,5488,35,,,,12561.21,0
4678050,20:13:17,20:13:17,6308,36,,,,12734.04,0
4678050,20:14:00,20:14:00,5489,37,,,,13046.39,
4678050,20:14:58,20:14:58,8217,38,,,,13441.99,0
4678050,20:15:37,20:15:37,1034,39,,,,13695.27,0
4678050,20:16:20,20:16:20,1035,40,,,,13941.58,0
4678050,20:17:32,20:17:32,1036,41,,,,14376.56,0
4678050,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
4678050,20:19:18,20:19:18,1038,43,,,,15149.99,0
4678050,20:20:03,20:20:03,1039,44,,,,15499.04,0
4678050,20:20:44,20:20:44,1040,45,,,,15872.77,0
4678050,20:21:12,20:21:12,1041,46,,,,16084.54,0
4678050,20:22:03,20:22:03,1042,47,,,,16422.6,0
4678050,20:22:27,20:22:27,1043,48,,,,16597.53,0
4678050,20:23:06,20:23:06,1044,49,,,,16889.85,0
4678050,20:24:00,20:24:00,9641,50,,1,,17334.84,
4678060,19:46:00,19:46:00,9527,1,,,1,0,
4678060,19:46:59,19:46:59,998,2,,,,328.49,0
4678060,19:48:37,19:48:37,999,3,,,,816.54,0
4678060,19:49:25,19:49:25,1000,4,,,,1080.97,0
4678060,19:50:13,19:50:13,1001,5,,,,1377.81,0
4678060,19:51:17,19:51:17,1002,6,,,,1731.93,0
4678060,19:51:36,19:51:36,1003,7,,,,1823.73,0
4678060,19:52:48,19:52:48,1004,8,,,,2252.53,0
4678060,19:53:37,19:53:37,1005,9,,,,2540.42,0
4678060,19:54:29,19:54:29,1006,10,,,,2872.24,0
4678060,19:56:10,19:56:10,1007,11,,,,3486.45,0
4678060,19:56:51,19:56:51,1008,12,,,,3740.41,0
4678060,19:57:35,19:57:35,1009,13,,,,4051.81,0
4678060,19:58:25,19:58:25,1010,14,,,,4354.11,0
4678060,19:59:15,19:59:15,1011,15,,,,4653.94,0
4678060,20:00:06,20:00:06,1012,16,,,,4947.44,0
4678060,20:00:32,20:00:32,1013,17,,,,5099.65,0
4678060,20:01:14,20:01:14,1014,18,,,,5346.6,0
4678060,20:02:00,20:02:00,1015,19,,,,5641.26,
4678060,20:03:12,20:03:12,1016,20,,,,6544.8,0
4678060,20:03:33,20:03:33,8082,21,,,,6807.92,0
4678060,20:03:56,20:03:56,1017,22,,,,7074.21,0
4678060,20:04:34,20:04:34,1018,23,,,,7596.23,0
4678060,20:05:49,20:05:49,1019,24,,,,8565.88,0
4678060,20:06:34,20:06:34,1020,25,,,,9043.76,0
4678060,20:06:50,20:06:50,1021,26,,,,9234.69,0
4678060,20:07:26,20:07:26,8352,27,,,,9697.53,0
4678060,20:08:00,20:08:00,8355,28,,,,10050.52,
4678060,20:08:34,20:08:34,1025,29,,,,10352.16,0
4678060,20:09:13,20:09:13,1026,30,,,,10704.26,0
4678060,20:09:47,20:09:47,1027,31,,,,10993.61,0
4678060,20:10:24,20:10:24,1028,32,,,,11275.02,0
4678060,20:10:50,20:10:50,1029,33,,,,11456.14,0
4678060,20:11:42,20:11:42,1030,34,,,,11924.61,0
4678060,20:12:54,20:12:54,5488,35,,,,12561.21,0
4678060,20:13:17,20:13:17,6308,36,,,,12734.04,0
4678060,20:14:00,20:14:00,5489,37,,,,13046.39,
4678060,20:14:58,20:14:58,8217,38,,,,13441.99,0
4678060,20:15:37,20:15:37,1034,39,,,,13695.27,0
4678060,20:16:20,20:16:20,1035,40,,,,13941.58,0
4678060,20:17:32,20:17:32,1036,41,,,,14376.56,0
4678060,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
4678060,20:19:18,20:19:18,1038,43,,,,15149.99,0
4678060,20:20:03,20:20:03,1039,44,,,,15499.04,0
4678060,20:20:44,20:20:44,1040,45,,,,15872.77,0
4678060,20:21:12,20:21:12,1041,46,,,,16084.54,0
4678060,20:22:03,20:22:03,1042,47,,,,16422.6,0
4678060,20:22:27,20:22:27,1043,48,,,,16597.53,0
4678060,20:23:06,20:23:06,1044,49,,,,16889.85,0
4678060,20:24:00,20:24:00,9641,50,,1,,17334.84,
4686070,11:48:00,11:48:00,9527,1,,,1,0,
4686070,11:48:47,11:48:47,998,2,,,,328.49,0
4686070,11:50:07,11:50:07,999,3,,,,816.54,0
4686070,11:50:47,11:50:47,1000,4,,,,1080.97,0
4686070,11:51:26,11:51:26,1001,5,,,,1377.81,0
4686070,11:52:17,11:52:17,1002,6,,,,1731.93,0
4686070,11:52:33,11:52:33,1003,7,,,,1823.73,0
4686070,11:53:32,11:53:32,1004,8,,,,2252.53,0
4686070,11:54:11,11:54:11,1005,9,,,,2540.42,0
4686070,11:54:53,11:54:53,1006,10,,,,2872.24,0
4686070,11:56:15,11:56:15,1007,11,,,,3486.45,0
4686070,11:56:49,11:56:49,1008,12,,,,3740.41,0
4686070,11:57:25,11:57:25,1009,13,,,,4051.81,0
4686070,11:58:05,11:58:05,1010,14,,,,4354.11,0
4686070,11:58:46,11:58:46,1011,15,,,,4653.94,0
4686070,11:59:27,11:59:27,1012,16,,,,4947.44,0
4686070,11:59:48,11:59:48,1013,17,,,,5099.65,0
4686070,12:00:22,12:00:22,1014,18,,,,5346.6,0
4686070,12:01:00,12:01:00,1015,19,,,,5641.26,
4686070,12:02:12,12:02:12,1016,20,,,,6544.8,0
4686070,12:02:33,12:02:33,8082,21,,,,6807.92,0
4686070,12:02:56,12:02:56,1017,22,,,,7074.21,0
4686070,12:03:34,12:03:34,1018,23,,,,7596.23,0
4686070,12:04:49,12:04:49,1019,24,,,,8565.88,0
4686070,12:05:34,12:05:34,1020,25,,,,9043.76,0
4686070,12:05:50,12:05:50,1021,26,,,,9234.69,0
4686070,12:06:26,12:06:26,8352,27,,,,9697.53,0
4686070,12:07:00,12:07:00,8355,28,,,,10050.52,
4686070,12:07:34,12:07:34,1025,29,,,,10352.16,0
4686070,12:08:13,12:08:13,1026,30,,,,10704.26,0
4686070,12:08:47,12:08:47,1027,31,,,,10993.61,0
4686070,12:09:24,12:09:24,1028,32,,,,11275.02,0
4686070,12:09:50,12:09:50,1029,33,,,,11456.14,0
4686070,12:10:42,12:10:42,1030,34,,,,11924.61,0
4686070,12:11:54,12:11:54,5488,35,,,,12561.21,0
4686070,12:12:17,12:12:17,6308,36,,,,12734.04,0
4686070,12:13:00,12:13:00,5489,37,,,,13046.39,
4686070,12:14:04,12:14:04,8217,38,,,,13441.99,0
4686070,12:14:47,12:14:47,1034,39,,,,13695.27,0
4686070,12:15:34,12:15:34,1035,40,,,,13941.58,0
4686070,12:16:53,12:16:53,1036,41,,,,14376.56,0
4686070,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4686070,12:18:50,12:18:50,1038,43,,,,15149.99,0
4686070,12:19:39,12:19:39,1039,44,,,,15499.04,0
4686070,12:20:25,12:20:25,1040,45,,,,15872.77,0
4686070,12:20:55,12:20:55,1041,46,,,,16084.54,0
4686070,12:21:51,12:21:51,1042,47,,,,16422.6,0
4686070,12:22:18,12:22:18,1043,48,,,,16597.53,0
4686070,12:23:01,12:23:01,1044,49,,,,16889.85,0
4686070,12:24:00,12:24:00,9641,50,,1,,17334.84,
4686090,11:48:00,11:48:00,9527,1,,,1,0,
4686090,11:48:47,11:48:47,998,2,,,,328.49,0
4686090,11:50:07,11:50:07,999,3,,,,816.54,0
4686090,11:50:47,11:50:47,1000,4,,,,1080.97,0
4686090,11:51:26,11:51:26,1001,5,,,,1377.81,0
4686090,11:52:17,11:52:17,1002,6,,,,1731.93,0
4686090,11:52:33,11:52:33,1003,7,,,,1823.73,0
4686090,11:53:32,11:53:32,1004,8,,,,2252.53,0
4686090,11:54:11,11:54:11,1005,9,,,,2540.42,0
4686090,11:54:53,11:54:53,1006,10,,,,2872.24,0
4686090,11:56:15,11:56:15,1007,11,,,,3486.45,0
4686090,11:56:49,11:56:49,1008,12,,,,3740.41,0
4686090,11:57:25,11:57:25,1009,13,,,,4051.81,0
4686090,11:58:05,11:58:05,1010,14,,,,4354.11,0
4686090,11:58:46,11:58:46,1011,15,,,,4653.94,0
4686090,11:59:27,11:59:27,1012,16,,,,4947.44,0
4686090,11:59:48,11:59:48,1013,17,,,,5099.65,0
4686090,12:00:22,12:00:22,1014,18,,,,5346.6,0
4686090,12:01:00,12:01:00,1015,19,,,,5641.26,
4686090,12:02:12,12:02:12,1016,20,,,,6544.8,0
4686090,12:02:33,12:02:33,8082,21,,,,6807.92,0
4686090,12:02:56,12:02:56,1017,22,,,,7074.21,0
4686090,12:03:34,12:03:34,1018,23,,,,7596.23,0
4686090,12:04:49,12:04:49,1019,24,,,,8565.88,0
4686090,12:05:34,12:05:34,1020,25,,,,9043.76,0
4686090,12:05:50,12:05:50,1021,26,,,,9234.69,0
4686090,12:06:26,12:06:26,8352,27,,,,9697.53,0
4686090,12:07:00,12:07:00,8355,28,,,,10050.52,
4686090,12:07:34,12:07:34,1025,29,,,,10352.16,0
4686090,12:08:13,12:08:13,1026,30,,,,10704.26,0
4686090,12:08:47,12:08:47,1027,31,,,,10993.61,0
4686090,12:09:24,12:09:24,1028,32,,,,11275.02,0
4686090,12:09:50,12:09:50,1029,33,,,,11456.14,0
4686090,12:10:42,12:10:42,1030,34,,,,11924.61,0
4686090,12:11:54,12:11:54,5488,35,,,,12561.21,0
4686090,12:12:17,12:12:17,6308,36,,,,12734.04,0
4686090,12:13:00,12:13:00,5489,37,,,,13046.39,
4686090,12:14:04,12:14:04,8217,38,,,,13441.99,0
4686090,12:14:47,12:14:47,1034,39,,,,13695.27,0
4686090,12:15:34,12:15:34,1035,40,,,,13941.58,0
4686090,12:16:53,12:16:53,1036,41,,,,14376.56,0
4686090,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4686090,12:18:50,12:18:50,1038,43,,,,15149.99,0
4686090,12:19:39,12:19:39,1039,44,,,,15499.04,0
4686090,12:20:25,12:20:25,1040,45,,,,15872.77,0
4686090,12:20:55,12:20:55,1041,46,,,,16084.54,0
4686090,12:21:51,12:21:51,1042,47,,,,16422.6,0
4686090,12:22:18,12:22:18,1043,48,,,,16597.53,0
4686090,12:23:01,12:23:01,1044,49,,,,16889.85,0
4686090,12:24:00,12:24:00,9641,50,,1,,17334.84,
4818070,23:07:00,23:07:00,9527,1,,,1,0,
4818070,23:07:44,23:07:44,998,2,,,,328.49,0
4818070,23:08:58,23:08:58,999,3,,,,816.54,0
4818070,23:09:34,23:09:34,1000,4,,,,1080.97,0
4818070,23:10:10,23:10:10,1001,5,,,,1377.81,0
4818070,23:10:57,23:10:57,1002,6,,,,1731.93,0
4818070,23:11:12,23:11:12,1003,7,,,,1823.73,0
4818070,23:12:06,23:12:06,1004,8,,,,2252.53,0
4818070,23:12:42,23:12:42,1005,9,,,,2540.42,0
4818070,23:13:22,23:13:22,1006,10,,,,2872.24,0
4818070,23:14:37,23:14:37,1007,11,,,,3486.45,0
4818070,23:15:08,23:15:08,1008,12,,,,3740.41,0
4818070,23:15:41,23:15:41,1009,13,,,,4051.81,0
4818070,23:16:19,23:16:19,1010,14,,,,4354.11,0
4818070,23:16:56,23:16:56,1011,15,,,,4653.94,0
4818070,23:17:34,23:17:34,1012,16,,,,4947.44,0
4818070,23:17:54,23:17:54,1013,17,,,,5099.65,0
4818070,23:18:25,23:18:25,1014,18,,,,5346.6,0
4818070,23:19:00,23:19:00,1015,19,,,,5641.26,
4818070,23:20:12,23:20:12,1016,20,,,,6544.8,0
4818070,23:20:33,23:20:33,8082,21,,,,6807.92,0
4818070,23:20:56,23:20:56,1017,22,,,,7074.21,0
4818070,23:21:34,23:21:34,1018,23,,,,7596.23,0
4818070,23:22:49,23:22:49,1019,24,,,,8565.88,0
4818070,23:23:34,23:23:34,1020,25,,,,9043.76,0
4818070,23:23:50,23:23:50,1021,26,,,,9234.69,0
4818070,23:24:26,23:24:26,8352,27,,,,9697.53,0
4818070,23:25:00,23:25:00,8355,28,,,,10050.52,
4818070,23:25:34,23:25:34,1025,29,,,,10352.16,0
4818070,23:26:13,23:26:13,1026,30,,,,10704.26,0
4818070,23:26:47,23:26:47,1027,31,,,,10993.61,0
4818070,23:27:24,23:27:24,1028,32,,,,11275.02,0
4818070,23:27:50,23:27:50,1029,33,,,,11456.14,0
4818070,23:28:42,23:28:42,1030,34,,,,11924.61,0
4818070,23:29:54,23:29:54,5488,35,,,,12561.21,0
4818070,23:30:17,23:30:17,6308,36,,,,12734.04,0
4818070,23:31:00,23:31:00,5489,37,,,,13046.39,
4818070,23:31:52,23:31:52,8217,38,,,,13441.99,0
4818070,23:32:27,23:32:27,1034,39,,,,13695.27,0
4818070,23:33:06,23:33:06,1035,40,,,,13941.58,0
4818070,23:34:11,23:34:11,1036,41,,,,14376.56,0
4818070,23:35:09,23:35:09,1037,42,,1,1,14875.6,0
4818070,23:35:46,23:35:46,1038,43,,,,15149.99,0
4818070,23:36:27,23:36:27,1039,44,,,,15499.04,0
4818070,23:37:04,23:37:04,1040,45,,,,15872.77,0
4818070,23:37:28,23:37:28,1041,46,,,,16084.54,0
4818070,23:38:15,23:38:15,1042,47,,,,16422.6,0
4818070,23:38:36,23:38:36,1043,48,,,,16597.53,0
4818070,23:39:12,23:39:12,1044,49,,,,16889.85,0
4818070,23:40:00,23:40:00,9641,50,,1,,17334.84,
4818090,23:07:00,23:07:00,9527,1,,,1,0,
4818090,23:07:44,23:07:44,998,2,,,,328.49,0
4818090,23:08:58,23:08:58,999,3,,,,816.54,0
4818090,23:09:34,23:09:34,1000,4,,,,1080.97,0
4818090,23:10:10,23:10:10,1001,5,,,,1377.81,0
4818090,23:10:57,23:10:57,1002,6,,,,1731.93,0
4818090,23:11:12,23:11:12,1003,7,,,,1823.73,0
4818090,23:12:06,23:12:06,1004,8,,,,2252.53,0
4818090,23:12:42,23:12:42,1005,9,,,,2540.42,0
4818090,23:13:22,23:13:22,1006,10,,,,2872.24,0
4818090,23:14:37,23:14:37,1007,11,,,,3486.45,0
4818090,23:15:08,23:15:08,1008,12,,,,3740.41,0
4818090,23:15:41,23:15:41,1009,13,,,,4051.81,0
4818090,23:16:19,23:16:19,1010,14,,,,4354.11,0
4818090,23:16:56,23:16:56,1011,15,,,,4653.94,0
4818090,23:17:34,23:17:34,1012,16,,,,4947.44,0
4818090,23:17:54,23:17:54,1013,17,,,,5099.65,0
4818090,23:18:25,23:18:25,1014,18,,,,5346.6,0
4818090,23:19:00,23:19:00,1015,19,,,,5641.26,
4818090,23:20:12,23:20:12,1016,20,,,,6544.8,0
4818090,23:20:33,23:20:33,8082,21,,,,6807.92,0
4818090,23:20:56,23:20:56,1017,22,,,,7074.21,0
4818090,23:21:34,23:21:34,1018,23,,,,7596.23,0
4818090,23:22:49,23:22:49,1019,24,,,,8565.88,0
4818090,23:23:34,23:23:34,1020,25,,,,9043.76,0
4818090,23:23:50,23:23:50,1021,26,,,,9234.69,0
4818090,23:24:26,23:24:26,8352,27,,,,9697.53,0
4818090,23:25:00,23:25:00,8355,28,,,,10050.52,
4818090,23:25:34,23:25:34,1025,29,,,,10352.16,0
4818090,23:26:13,23:26:13,1026,30,,,,10704.26,0
4818090,23:26:47,23:26:47,1027,31,,,,10993.61,0
4818090,23:27:24,23:27:24,1028,32,,,,11275.02,0
4818090,23:27:50,23:27:50,1029,33,,,,11456.14,0
4818090,23:28:42,23:28:42,1030,34,,,,11924.61,0
4818090,23:29:54,23:29:54,5488,35,,,,12561.21,0
4818090,23:30:17,23:30:17,6308,36,,,,12734.04,0
4818090,23:31:00,23:31:00,5489,37,,,,13046.39,
4818090,23:31:52,23:31:52,8217,38,,,,13441.99,0
4818090,23:32:27,23:32:27,1034,39,,,,13695.27,0
4818090,23:33:06,23:33:06,1035,40,,,,13941.58,0
4818090,23:34:11,23:34:11,1036,41,,,,14376.56,0
4818090,23:35:09,23:35:09,1037,42,,1,1,14875.6,0
4818090,23:35:46,23:35:46,1038,43,,,,15149.99,0
4818090,23:36:27,23:36:27,1039,44,,,,15499.04,0
4818090,23:37:04,23:37:04,1040,45,,,,15872.77,0
4818090,23:37:28,23:37:28,1041,46,,,,16084.54,0
4818090,23:38:15,23:38:15,1042,47,,,,16422.6,0
4818090,23:38:36,23:38:36,1043,48,,,,16597.53,0
4818090,23:39:12,23:39:12,1044,49,,,,16889.85,0
4818090,23:40:00,23:40:00,9641,50,,1,,17334.84,
5035070,18:07:00,18:07:00,9527,1,,,1,0,
5035070,18:07:51,18:07:51,998,2,,,,328.49,0
5035070,18:09:17,18:09:17,999,3,,,,816.54,0
5035070,18:09:59,18:09:59,1000,4,,,,1080.97,0
5035070,18:10:41,18:10:41,1001,5,,,,1377.81,0
5035070,18:11:37,18:11:37,1002,6,,,,1731.93,0
5035070,18:11:54,18:11:54,1003,7,,,,1823.73,0
5035070,18:12:57,18:12:57,1004,8,,,,2252.53,0
5035070,18:13:39,18:13:39,1005,9,,,,2540.42,0
5035070,18:14:25,18:14:25,1006,10,,,,2872.24,0
5035070,18:15:53,18:15:53,1007,11,,,,3486.45,0
5035070,18:16:30,18:16:30,1008,12,,,,3740.41,0
5035070,18:17:08,18:17:08,1009,13,,,,4051.81,0
5035070,18:17:52,18:17:52,1010,14,,,,4354.11,0
5035070,18:18:36,18:18:36,1011,15,,,,4653.94,0
5035070,18:19:20,18:19:20,1012,16,,,,4947.44,0
5035070,18:19:43,18:19:43,1013,17,,,,5099.65,0
5035070,18:20:19,18:20:19,1014,18,,,,5346.6,0
5035070,18:21:00,18:21:00,1015,19,,,,5641.26,
5035070,18:22:12,18:22:12,1016,20,,,,6544.8,0
5035070,18:22:33,18:22:33,8082,21,,,,6807.92,0
5035070,18:22:56,18:22:56,1017,22,,,,7074.21,0
5035070,18:23:34,18:23:34,1018,23,,,,7596.23,0
5035070,18:24:49,18:24:49,1019,24,,,,8565.88,0
5035070,18:25:34,18:25:34,1020,25,,,,9043.76,0
5035070,18:25:50,18:25:50,1021,26,,,,9234.69,0
5035070,18:26:26,18:26:26,8352,27,,,,9697.53,0
5035070,18:27:00,18:27:00,8355,28,,,,10050.52,
5035070,18:27:34,18:27:34,1025,29,,,,10352.16,0
5035070,18:28:13,18:28:13,1026,30,,,,10704.26,0
5035070,18:28:47,18:28:47,1027,31,,,,10993.61,0
5035070,18:29:24,18:29:24,1028,32,,,,11275.02,0
5035070,18:29:50,18:29:50,1029,33,,,,11456.14,0
5035070,18:30:42,18:30:42,1030,34,,,,11924.61,0
5035070,18:31:54,18:31:54,5488,35,,,,12561.21,0
5035070,18:32:17,18:32:17,6308,36,,,,12734.04,0
5035070,18:33:00,18:33:00,5489,37,,,,13046.39,
5035070,18:34:04,18:34:04,8217,38,,,,13441.99,0
5035070,18:34:47,18:34:47,1034,39,,,,13695.27,0
5035070,18:35:34,18:35:34,1035,40,,,,13941.58,0
5035070,18:36:53,18:36:53,1036,41,,,,14376.56,0
5035070,18:38:05,18:38:05,1037,42,,1,1,14875.6,0
5035070,18:38:50,18:38:50,1038,43,,,,15149.99,0
5035070,18:39:39,18:39:39,1039,44,,,,15499.04,0
5035070,18:40:25,18:40:25,1040,45,,,,15872.77,0
5035070,18:40:55,18:40:55,1041,46,,,,16084.54,0
5035070,18:41:51,18:41:51,1042,47,,,,16422.6,0
5035070,18:42:18,18:42:18,1043,48,,,,16597.53,0
5035070,18:43:01,18:43:01,1044,49,,,,16889.85,0
5035070,18:44:00,18:44:00,9641,50,,1,,17334.84,
5035090,18:07:00,18:07:00,9527,1,,,1,0,
5035090,18:07:51,18:07:51,998,2,,,,328.49,0
5035090,18:09:17,18:09:17,999,3,,,,816.54,0
5035090,18:09:59,18:09:59,1000,4,,,,1080.97,0
5035090,18:10:41,18:10:41,1001,5,,,,1377.81,0
5035090,18:11:37,18:11:37,1002,6,,,,1731.93,0
5035090,18:11:54,18:11:54,1003,7,,,,1823.73,0
5035090,18:12:57,18:12:57,1004,8,,,,2252.53,0
5035090,18:13:39,18:13:39,1005,9,,,,2540.42,0
5035090,18:14:25,18:14:25,1006,10,,,,2872.24,0
5035090,18:15:53,18:15:53,1007,11,,,,3486.45,0
5035090,18:16:30,18:16:30,1008,12,,,,3740.41,0
5035090,18:17:08,18:17:08,1009,13,,,,4051.81,0
5035090,18:17:52,18:17:52,1010,14,,,,4354.11,0
5035090,18:18:36,18:18:36,1011,15,,,,4653.94,0
5035090,18:19:20,18:19:20,1012,16,,,,4947.44,0
5035090,18:19:43,18:19:43,1013,17,,,,5099.65,0
5035090,18:20:19,18:20:19,1014,18,,,,5346.6,0
5035090,18:21:00,18:21:00,1015,19,,,,5641.26,
5035090,18:22:12,18:22:12,1016,20,,,,6544.8,0
5035090,18:22:33,18:22:33,8082,21,,,,6807.92,0
5035090,18:22:56,18:22:56,1017,22,,,,7074.21,0
5035090,18:23:34,18:23:34,1018,23,,,,7596.23,0
5035090,18:24:49,18:24:49,1019,24,,,,8565.88,0
5035090,18:25:34,18:25:34,1020,25,,,,9043.76,0
5035090,18:25:50,18:25:50,1021,26,,,,9234.69,0
5035090,18:26:26,18:26:26,8352,27,,,,9697.53,0
5035090,18:27:00,18:27:00,8355,28,,,,10050.52,
5035090,18:27:34,18:27:34,1025,29,,,,10352.16,0
5035090,18:28:13,18:28:13,1026,30,,,,10704.26,0
5035090,18:28:47,18:28:47,1027,31,,,,10993.61,0
5035090,18:29:24,18:29:24,1028,32,,,,11275.02,0
5035090,18:29:50,18:29:50,1029,33,,,,11456.14,0
5035090,18:30:42,18:30:42,1030,34,,,,11924.61,0
5035090,18:31:54,18:31:54,5488,35,,,,12561.21,0
5035090,18:32:17,18:32:17,6308,36,,,,12734.04,0
5035090,18:33:00,18:33:00,5489,37,,,,13046.39,
5035090,18:34:04,18:34:04,8217,38,,,,13441.99,0
5035090,18:34:47,18:34:47,1034,39,,,,13695.27,0
5035090,18:35:34,18:35:34,1035,40,,,,13941.58,0
5035090,18:36:53,18:36:53,1036,41,,,,14376.56,0
5035090,18:38:05,18:38:05,1037,42,,1,1,14875.6,0
5035090,18:38:50,18:38:50,1038,43,,,,15149.99,0
5035090,18:39:39,18:39:39,1039,44,,,,15499.04,0
5035090,18:40:25,18:40:25,1040,45,,,,15872.77,0
5035090,18:40:55,18:40:55,1041,46,,,,16084.54,0
5035090,18:41:51,18:41:51,1042,47,,,,16422.6,0
5035090,18:42:18,18:42:18,1043,48,,,,16597.53,0
5035090,18:43:01,18:43:01,1044,49,,,,16889.85,0
5035090,18:44:00,18:44:00,9641,50,,1,,17334.84,
5540020,07:05:00,07:05:00,1066,1,,,1,0,
5540020,07:06:00,07:06:00,1067,2,,,,436.74,
5540020,07:06:35,07:06:35,1068,3,,,,745.83,0
5540020,07:06:54,07:06:54,1069,4,,,,853.95,0
5540020,07:07:10,07:07:10,1070,5,,,,967.07,0
5540020,07:07:42,07:07:42,1071,6,,,,1206.75,0
5540020,07:08:34,07:08:34,1072,7,,,,1565.67,0
5540020,07:09:01,07:09:01,1073,8,,,,1755.05,0
5540020,07:09:35,07:09:35,1026,9,,,,1978.23,0
5540020,07:10:13,07:10:13,1027,10,,,,2267.58,0
5540020,07:10:55,07:10:55,1028,11,,,,2548.99,0
5540020,07:11:24,07:11:24,1029,12,,,,2730.11,0
5540020,07:12:24,07:12:24,1030,13,,,,3198.58,0
5540020,07:13:46,07:13:46,5488,14,,,,3835.18,0
5540020,07:14:11,07:14:11,6308,15,,,,4008.01,0
5540020,07:15:00,07:15:00,5489,16,,,,4320.36,
5540020,07:15:58,07:15:58,8217,17,,,,4715.96,0
5540020,07:16:37,07:16:37,1034,18,,,,4969.24,0
5540020,07:17:20,07:17:20,1035,19,,,,5215.55,0
5540020,07:18:31,07:18:31,1036,20,,,,5650.53,0
5540020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
5540020,07:20:17,07:20:17,1038,22,,,,6423.96,0
5540020,07:21:02,07:21:02,1039,23,,,,6773.01,0
5540020,07:21:43,07:21:43,1040,24,,,,7146.74,0
5540020,07:22:10,07:22:10,1041,25,,,,7358.51,0
5540020,07:23:02,07:23:02,1042,26,,,,7696.57,0
5540020,07:23:25,07:23:25,1043,27,,,,7871.5,0
5540020,07:24:05,07:24:05,1044,28,,,,8163.82,0
5540020,07:25:00,07:25:00,9641,29,,1,,8610.53,
5540030,07:05:00,07:05:00,1066,1,,,1,0,
5540030,07:06:00,07:06:00,1067,2,,,,436.74,
5540030,07:06:35,07:06:35,1068,3,,,,745.83,0
5540030,07:06:54,07:06:54,1069,4,,,,853.95,0
5540030,07:07:10,07:07:10,1070,5,,,,967.07,0
5540030,07:07:42,07:07:42,1071,6,,,,1206.75,0
5540030,07:08:34,07:08:34,1072,7,,,,1565.67,0
5540030,07:09:01,07:09:01,1073,8,,,,1755.05,0
5540030,07:09:35,07:09:35,1026,9,,,,1978.23,0
5540030,07:10:13,07:10:13,1027,10,,,,2267.58,0
5540030,07:10:55,07:10:55,1028,11,,,,2548.99,0
5540030,07:11:24,07:11:24,1029,12,,,,2730.11,0
5540030,07:12:24,07:12:24,1030,13,,,,3198.58,0
5540030,07:13:46,07:13:46,5488,14,,,,3835.18,0
5540030,07:14:11,07:14:11,6308,15,,,,4008.01,0
5540030,07:15:00,07:15:00,5489,16,,,,4320.36,
5540030,07:15:58,07:15:58,8217,17,,,,4715.96,0
5540030,07:16:37,07:16:37,1034,18,,,,4969.24,0
5540030,07:17:20,07:17:20,1035,19,,,,5215.55,0
5540030,07:18:31,07:18:31,1036,20,,,,5650.53,0
5540030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
5540030,07:20:17,07:20:17,1038,22,,,,6423.96,0
5540030,07:21:02,07:21:02,1039,23,,,,6773.01,0
5540030,07:21:43,07:21:43,1040,24,,,,7146.74,0
5540030,07:22:10,07:22:10,1041,25,,,,7358.51,0
5540030,07:23:02,07:23:02,1042,26,,,,7696.57,0
5540030,07:23:25,07:23:25,1043,27,,,,7871.5,0
5540030,07:24:05,07:24:05,1044,28,,,,8163.82,0
5540030,07:25:00,07:25:00,9641,29,,1,,8610.53,
5540040,07:05:00,07:05:00,1066,1,,,1,0,
5540040,07:06:00,07:06:00,1067,2,,,,436.74,
5540040,07:06:35,07:06:35,1068,3,,,,745.83,0
5540040,07:06:54,07:06:54,1069,4,,,,853.95,0
5540040,07:07:10,07:07:10,1070,5,,,,967.07,0
5540040,07:07:42,07:07:42,1071,6,,,,1206.75,0
5540040,07:08:34,07:08:34,1072,7,,,,1565.67,0
5540040,07:09:01,07:09:01,1073,8,,,,1755.05,0
5540040,07:09:35,07:09:35,1026,9,,,,1978.23,0
5540040,07:10:13,07:10:13,1027,10,,,,2267.58,0
5540040,07:10:55,07:10:55,1028,11,,,,2548.99,0
5540040,07:11:24,07:11:24,1029,12,,,,2730.11,0
5540040,07:12:24,07:12:24,1030,13,,,,3198.58,0
5540040,07:13:46,07:13:46,5488,14,,,,3835.18,0
5540040,07:14:11,07:14:11,6308,15,,,,4008.01,0
5540040,07:15:00,07:15:00,5489,16,,,,4320.36,
5540040,07:15:58,07:15:58,8217,17,,,,4715.96,0
5540040,07:16:37,07:16:37,1034,18,,,,4969.24,0
5540040,07:17:20,07:17:20,1035,19,,,,5215.55,0
5540040,07:18:31,07:18:31,1036,20,,,,5650.53,0
5540040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
5540040,07:20:17,07:20:17,1038,22,,,,6423.96,0
5540040,07:21:02,07:21:02,1039,23,,,,6773.01,0
5540040,07:21:43,07:21:43,1040,24,,,,7146.74,0
5540040,07:22:10,07:22:10,1041,25,,,,7358.51,0
5540040,07:23:02,07:23:02,1042,26,,,,7696.57,0
5540040,07:23:25,07:23:25,1043,27,,,,7871.5,0
5540040,07:24:05,07:24:05,1044,28,,,,8163.82,0
5540040,07:25:00,07:25:00,9641,29,,1,,8610.53,
5540050,07:05:00,07:05:00,1066,1,,,1,0,
5540050,07:06:00,07:06:00,1067,2,,,,436.74,
5540050,07:06:35,07:06:35,1068,3,,,,745.83,0
5540050,07:06:54,07:06:54,1069,4,,,,853.95,0
5540050,07:07:10,07:07:10,1070,5,,,,967.07,0
5540050,07:07:42,07:07:42,1071,6,,,,1206.75,0
5540050,07:08:34,07:08:34,1072,7,,,,1565.67,0
5540050,07:09:01,07:09:01,1073,8,,,,1755.05,0
5540050,07:09:35,07:09:35,1026,9,,,,1978.23,0
5540050,07:10:13,07:10:13,1027,10,,,,2267.58,0
5540050,07:10:55,07:10:55,1028,11,,,,2548.99,0
5540050,07:11:24,07:11:24,1029,12,,,,2730.11,0
5540050,07:12:24,07:12:24,1030,13,,,,3198.58,0
5540050,07:13:46,07:13:46,5488,14,,,,3835.18,0
5540050,07:14:11,07:14:11,6308,15,,,,4008.01,0
5540050,07:15:00,07:15:00,5489,16,,,,4320.36,
5540050,07:15:58,07:15:58,8217,17,,,,4715.96,0
5540050,07:16:37,07:16:37,1034,18,,,,4969.24,0
5540050,07:17:20,07:17:20,1035,19,,,,5215.55,0
5540050,07:18:31,07:18:31,1036,20,,,,5650.53,0
5540050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
5540050,07:20:17,07:20:17,1038,22,,,,6423.96,0
5540050,07:21:02,07:21:02,1039,23,,,,6773.01,0
5540050,07:21:43,07:21:43,1040,24,,,,7146.74,0
5540050,07:22:10,07:22:10,1041,25,,,,7358.51,0
5540050,07:23:02,07:23:02,1042,26,,,,7696.57,0
5540050,07:23:25,07:23:25,1043,27,,,,7871.5,0
5540050,07:24:05,07:24:05,1044,28,,,,8163.82,0
5540050,07:25:00,07:25:00,9641,29,,1,,8610.53,
5540060,07:05:00,07:05:00,1066,1,,,1,0,
5540060,07:06:00,07:06:00,1067,2,,,,436.74,
5540060,07:06:35,07:06:35,1068,3,,,,745.83,0
5540060,07:06:54,07:06:54,1069,4,,,,853.95,0
5540060,07:07:10,07:07:10,1070,5,,,,967.07,0
5540060,07:07:42,07:07:42,1071,6,,,,1206.75,0
5540060,07:08:34,07:08:34,1072,7,,,,1565.67,0
5540060,07:09:01,07:09:01,1073,8,,,,1755.05,0
5540060,07:09:35,07:09:35,1026,9,,,,1978.23,0
5540060,07:10:13,07:10:13,1027,10,,,,2267.58,0
5540060,07:10:55,07:10:55,1028,11,,,,2548.99,0
5540060,07:11:24,07:11:24,1029,12,,,,2730.11,0
5540060,07:12:24,07:12:24,1030,13,,,,3198.58,0
5540060,07:13:46,07:13:46,5488,14,,,,3835.18,0
5540060,07:14:11,07:14:11,6308,15,,,,4008.01,0
5540060,07:15:00,07:15:00,5489,16,,,,4320.36,
5540060,07:15:58,07:15:58,8217,17,,,,4715.96,0
5540060,07:16:37,07:16:37,1034,18,,,,4969.24,0
5540060,07:17:20,07:17:20,1035,19,,,,5215.55,0
5540060,07:18:31,07:18:31,1036,20,,,,5650.53,0
5540060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
5540060,07:20:17,07:20:17,1038,22,,,,6423.96,0
5540060,07:21:02,07:21:02,1039,23,,,,6773.01,0
5540060,07:21:43,07:21:43,1040,24,,,,7146.74,0
5540060,07:22:10,07:22:10,1041,25,,,,7358.51,0
5540060,07:23:02,07:23:02,1042,26,,,,7696.57,0
5540060,07:23:25,07:23:25,1043,27,,,,7871.5,0
5540060,07:24:05,07:24:05,1044,28,,,,8163.82,0
5540060,07:25:00,07:25:00,9641,29,,1,,8610.53,
5599010,10:50:00,10:50:00,9527,1,,,1,0,
5599010,10:50:47,10:50:47,998,2,,,,328.49,0
5599010,10:52:07,10:52:07,999,3,,,,816.54,0
5599010,10:52:47,10:52:47,1000,4,,,,1080.97,0
5599010,10:53:26,10:53:26,1001,5,,,,1377.81,0
5599010,10:54:17,10:54:17,1002,6,,,,1731.93,0
5599010,10:54:33,10:54:33,1003,7,,,,1823.73,0
5599010,10:55:32,10:55:32,1004,8,,,,2252.53,0
5599010,10:56:11,10:56:11,1005,9,,,,2540.42,0
5599010,10:56:53,10:56:53,1006,10,,,,2872.24,0
5599010,10:58:15,10:58:15,1007,11,,,,3486.45,0
5599010,10:58:49,10:58:49,1008,12,,,,3740.41,0
5599010,10:59:25,10:59:25,1009,13,,,,4051.81,0
5599010,11:00:05,11:00:05,1010,14,,,,4354.11,0
5599010,11:00:46,11:00:46,1011,15,,,,4653.94,0
5599010,11:01:27,11:01:27,1012,16,,,,4947.44,0
5599010,11:01:48,11:01:48,1013,17,,,,5099.65,0
5599010,11:02:22,11:02:22,1014,18,,,,5346.6,0
5599010,11:03:00,11:03:00,1015,19,,,,5641.26,
5599010,11:04:12,11:04:12,1016,20,,,,6544.8,0
5599010,11:04:33,11:04:33,8082,21,,,,6807.92,0
5599010,11:04:56,11:04:56,1017,22,,,,7074.21,0
5599010,11:05:34,11:05:34,1018,23,,,,7596.23,0
5599010,11:06:49,11:06:49,1019,24,,,,8565.88,0
5599010,11:07:34,11:07:34,1020,25,,,,9043.76,0
5599010,11:07:50,11:07:50,1021,26,,,,9234.69,0
5599010,11:08:26,11:08:26,8352,27,,,,9697.53,0
5599010,11:09:00,11:09:00,8355,28,,,,10050.52,
5599010,11:09:34,11:09:34,1025,29,,,,10352.16,0
5599010,11:10:13,11:10:13,1026,30,,,,10704.26,0
5599010,11:10:47,11:10:47,1027,31,,,,10993.61,0
5599010,11:11:24,11:11:24,1028,32,,,,11275.02,0
5599010,11:11:50,11:11:50,1029,33,,,,11456.14,0
5599010,11:12:42,11:12:42,1030,34,,,,11924.61,0
5599010,11:13:54,11:13:54,5488,35,,,,12561.21,0
5599010,11:14:17,11:14:17,6308,36,,,,12734.04,0
5599010,11:15:00,11:15:00,5489,37,,,,13046.39,
5599010,11:16:04,11:16:04,8217,38,,,,13441.99,0
5599010,11:16:47,11:16:47,1034,39,,,,13695.27,0
5599010,11:17:34,11:17:34,1035,40,,,,13941.58,0
5599010,11:18:53,11:18:53,1036,41,,,,14376.56,0
5599010,11:20:05,11:20:05,1037,42,,1,1,14875.6,0
5599010,11:20:50,11:20:50,1038,43,,,,15149.99,0
5599010,11:21:39,11:21:39,1039,44,,,,15499.04,0
5599010,11:22:25,11:22:25,1040,45,,,,15872.77,0
5599010,11:22:55,11:22:55,1041,46,,,,16084.54,0
5599010,11:23:51,11:23:51,1042,47,,,,16422.6,0
5599010,11:24:18,11:24:18,1043,48,,,,16597.53,0
5599010,11:25:01,11:25:01,1044,49,,,,16889.85,0
5599010,11:26:00,11:26:00,9641,50,,1,,17334.84,
5599080,10:50:00,10:50:00,9527,1,,,1,0,
5599080,10:50:47,10:50:47,998,2,,,,328.49,0
5599080,10:52:07,10:52:07,999,3,,,,816.54,0
5599080,10:52:47,10:52:47,1000,4,,,,1080.97,0
5599080,10:53:26,10:53:26,1001,5,,,,1377.81,0
5599080,10:54:17,10:54:17,1002,6,,,,1731.93,0
5599080,10:54:33,10:54:33,1003,7,,,,1823.73,0
5599080,10:55:32,10:55:32,1004,8,,,,2252.53,0
5599080,10:56:11,10:56:11,1005,9,,,,2540.42,0
5599080,10:56:53,10:56:53,1006,10,,,,2872.24,0
5599080,10:58:15,10:58:15,1007,11,,,,3486.45,0
5599080,10:58:49,10:58:49,1008,12,,,,3740.41,0
5599080,10:59:25,10:59:25,1009,13,,,,4051.81,0
5599080,11:00:05,11:00:05,1010,14,,,,4354.11,0
5599080,11:00:46,11:00:46,1011,15,,,,4653.94,0
5599080,11:01:27,11:01:27,1012,16,,,,4947.44,0
5599080,11:01:48,11:01:48,1013,17,,,,5099.65,0
5599080,11:02:22,11:02:22,1014,18,,,,5346.6,0
5599080,11:03:00,11:03:00,1015,19,,,,5641.26,
5599080,11:04:12,11:04:12,1016,20,,,,6544.8,0
5599080,11:04:33,11:04:33,8082,21,,,,6807.92,0
5599080,11:04:56,11:04:56,1017,22,,,,7074.21,0
5599080,11:05:34,11:05:34,1018,23,,,,7596.23,0
5599080,11:06:49,11:06:49,1019,24,,,,8565.88,0
5599080,11:07:34,11:07:34,1020,25,,,,9043.76,0
5599080,11:07:50,11:07:50,1021,26,,,,9234.69,0
5599080,11:08:26,11:08:26,8352,27,,,,9697.53,0
5599080,11:09:00,11:09:00,8355,28,,,,10050.52,
5599080,11:09:34,11:09:34,1025,29,,,,10352.16,0
5599080,11:10:13,11:10:13,1026,30,,,,10704.26,0
5599080,11:10:47,11:10:47,1027,31,,,,10993.61,0
5599080,11:11:24,11:11:24,1028,32,,,,11275.02,0
5599080,11:11:50,11:11:50,1029,33,,,,11456.14,0
5599080,11:12:42,11:12:42,1030,34,,,,11924.61,0
5599080,11:13:54,11:13:54,5488,35,,,,12561.21,0
5599080,11:14:17,11:14:17,6308,36,,,,12734.04,0
5599080,11:15:00,11:15:00,5489,37,,,,13046.39,
5599080,11:16:04,11:16:04,8217,38,,,,13441.99,0
5599080,11:16:47,11:16:47,1034,39,,,,13695.27,0
5599080,11:17:34,11:17:34,1035,40,,,,13941.58,0
5599080,11:18:53,11:18:53,1036,41,,,,14376.56,0
5599080,11:20:05,11:20:05,1037,42,,1,1,14875.6,0
5599080,11:20:50,11:20:50,1038,43,,,,15149.99,0
5599080,11:21:39,11:21:39,1039,44,,,,15499.04,0
5599080,11:22:25,11:22:25,1040,45,,,,15872.77,0
5599080,11:22:55,11:22:55,1041,46,,,,16084.54,0
5599080,11:23:51,11:23:51,1042,47,,,,16422.6,0
5599080,11:24:18,11:24:18,1043,48,,,,16597.53,0
5599080,11:25:01,11:25:01,1044,49,,,,16889.85,0
5599080,11:26:00,11:26:00,9641,50,,1,,17334.84,
5599100,10:50:00,10:50:00,9527,1,,,1,0,
5599100,10:50:47,10:50:47,998,2,,,,328.49,0
5599100,10:52:07,10:52:07,999,3,,,,816.54,0
5599100,10:52:47,10:52:47,1000,4,,,,1080.97,0
5599100,10:53:26,10:53:26,1001,5,,,,1377.81,0
5599100,10:54:17,10:54:17,1002,6,,,,1731.93,0
5599100,10:54:33,10:54:33,1003,7,,,,1823.73,0
5599100,10:55:32,10:55:32,1004,8,,,,2252.53,0
5599100,10:56:11,10:56:11,1005,9,,,,2540.42,0
5599100,10:56:53,10:56:53,1006,10,,,,2872.24,0
5599100,10:58:15,10:58:15,1007,11,,,,3486.45,0
5599100,10:58:49,10:58:49,1008,12,,,,3740.41,0
5599100,10:59:25,10:59:25,1009,13,,,,4051.81,0
5599100,11:00:05,11:00:05,1010,14,,,,4354.11,0
5599100,11:00:46,11:00:46,1011,15,,,,4653.94,0
5599100,11:01:27,11:01:27,1012,16,,,,4947.44,0
5599100,11:01:48,11:01:48,1013,17,,,,5099.65,0
5599100,11:02:22,11:02:22,1014,18,,,,5346.6,0
5599100,11:03:00,11:03:00,1015,19,,,,5641.26,
5599100,11:04:12,11:04:12,1016,20,,,,6544.8,0
5599100,11:04:33,11:04:33,8082,21,,,,6807.92,0
5599100,11:04:56,11:04:56,1017,22,,,,7074.21,0
5599100,11:05:34,11:05:34,1018,23,,,,7596.23,0
5599100,11:06:49,11:06:49,1019,24,,,,8565.88,0
5599100,11:07:34,11:07:34,1020,25,,,,9043.76,0
5599100,11:07:50,11:07:50,1021,26,,,,9234.69,0
5599100,11:08:26,11:08:26,8352,27,,,,9697.53,0
5599100,11:09:00,11:09:00,8355,28,,,,10050.52,
5599100,11:09:34,11:09:34,1025,29,,,,10352.16,0
5599100,11:10:13,11:10:13,1026,30,,,,10704.26,0
5599100,11:10:47,11:10:47,1027,31,,,,10993.61,0
5599100,11:11:24,11:11:24,1028,32,,,,11275.02,0
5599100,11:11:50,11:11:50,1029,33,,,,11456.14,0
5599100,11:12:42,11:12:42,1030,34,,,,11924.61,0
5599100,11:13:54,11:13:54,5488,35,,,,12561.21,0
5599100,11:14:17,11:14:17,6308,36,,,,12734.04,0
5599100,11:15:00,11:15:00,5489,37,,,,13046.39,
5599100,11:16:04,11:16:04,8217,38,,,,13441.99,0
5599100,11:16:47,11:16:47,1034,39,,,,13695.27,0
5599100,11:17:34,11:17:34,1035,40,,,,13941.58,0
5599100,11:18:53,11:18:53,1036,41,,,,14376.56,0
5599100,11:20:05,11:20:05,1037,42,,1,1,14875.6,0
5599100,11:20:50,11:20:50,1038,43,,,,15149.99,0
5599100,11:21:39,11:21:39,1039,44,,,,15499.04,0
5599100,11:22:25,11:22:25,1040,45,,,,15872.77,0
5599100,11:22:55,11:22:55,1041,46,,,,16084.54,0
5599100,11:23:51,11:23:51,1042,47,,,,16422.6,0
5599100,11:24:18,11:24:18,1043,48,,,,16597.53,0
5599100,11:25:01,11:25:01,1044,49,,,,16889.85,0
5599100,11:26:00,11:26:00,9641,50,,1,,17334.84,
5599110,10:50:00,10:50:00,9527,1,,,1,0,
5599110,10:50:47,10:50:47,998,2,,,,328.49,0
5599110,10:52:07,10:52:07,999,3,,,,816.54,0
5599110,10:52:47,10:52:47,1000,4,,,,1080.97,0
5599110,10:53:26,10:53:26,1001,5,,,,1377.81,0
5599110,10:54:17,10:54:17,1002,6,,,,1731.93,0
5599110,10:54:33,10:54:33,1003,7,,,,1823.73,0
5599110,10:55:32,10:55:32,1004,8,,,,2252.53,0
5599110,10:56:11,10:56:11,1005,9,,,,2540.42,0
5599110,10:56:53,10:56:53,1006,10,,,,2872.24,0
5599110,10:58:15,10:58:15,1007,11,,,,3486.45,0
5599110,10:58:49,10:58:49,1008,12,,,,3740.41,0
5599110,10:59:25,10:59:25,1009,13,,,,4051.81,0
5599110,11:00:05,11:00:05,1010,14,,,,4354.11,0
5599110,11:00:46,11:00:46,1011,15,,,,4653.94,0
5599110,11:01:27,11:01:27,1012,16,,,,4947.44,0
5599110,11:01:48,11:01:48,1013,17,,,,5099.65,0
5599110,11:02:22,11:02:22,1014,18,,,,5346.6,0
5599110,11:03:00,11:03:00,1015,19,,,,5641.26,
5599110,11:04:12,11:04:12,1016,20,,,,6544.8,0
5599110,11:04:33,11:04:33,8082,21,,,,6807.92,0
5599110,11:04:56,11:04:56,1017,22,,,,7074.21,0
5599110,11:05:34,11:05:34,1018,23,,,,7596.23,0
5599110,11:06:49,11:06:49,1019,24,,,,8565.88,0
5599110,11:07:34,11:07:34,1020,25,,,,9043.76,0
5599110,11:07:50,11:07:50,1021,26,,,,9234.69,0
5599110,11:08:26,11:08:26,8352,27,,,,9697.53,0
5599110,11:09:00,11:09:00,8355,28,,,,10050.52,
5599110,11:09:34,11:09:34,1025,29,,,,10352.16,0
5599110,11:10:13,11:10:13,1026,30,,,,10704.26,0
5599110,11:10:47,11:10:47,1027,31,,,,10993.61,0
5599110,11:11:24,11:11:24,1028,32,,,,11275.02,0
5599110,11:11:50,11:11:50,1029,33,,,,11456.14,0
5599110,11:12:42,11:12:42,1030,34,,,,11924.61,0
5599110,11:13:54,11:13:54,5488,35,,,,12561.21,0
5599110,11:14:17,11:14:17,6308,36,,,,12734.04,0
5599110,11:15:00,11:15:00,5489,37,,,,13046.39,
5599110,11:16:04,11:16:04,8217,38,,,,13441.99,0
5599110,11:16:47,11:16:47,1034,39,,,,13695.27,0
5599110,11:17:34,11:17:34,1035,40,,,,13941.58,0
5599110,11:18:53,11:18:53,1036,41,,,,14376.56,0
5599110,11:20:05,11:20:05,1037,42,,1,1,14875.6,0
5599110,11:20:50,11:20:50,1038,43,,,,15149.99,0
5599110,11:21:39,11:21:39,1039,44,,,,15499.04,0
5599110,11:22:25,11:22:25,1040,45,,,,15872.77,0
5599110,11:22:55,11:22:55,1041,46,,,,16084.54,0
5599110,11:23:51,11:23:51,1042,47,,,,16422.6,0
5599110,11:24:18,11:24:18,1043,48,,,,16597.53,0
5599110,11:25:01,11:25:01,1044,49,,,,16889.85,0
5599110,11:26:00,11:26:00,9641,50,,1,,17334.84,
5621010,19:43:00,19:43:00,9527,1,,,1,0,
5621010,19:43:51,19:43:51,998,2,,,,328.49,0
5621010,19:45:17,19:45:17,999,3,,,,816.54,0
5621010,19:45:59,19:45:59,1000,4,,,,1080.97,0
5621010,19:46:41,19:46:41,1001,5,,,,1377.81,0
5621010,19:47:37,19:47:37,1002,6,,,,1731.93,0
5621010,19:47:54,19:47:54,1003,7,,,,1823.73,0
5621010,19:48:57,19:48:57,1004,8,,,,2252.53,0
5621010,19:49:39,19:49:39,1005,9,,,,2540.42,0
5621010,19:50:25,19:50:25,1006,10,,,,2872.24,0
5621010,19:51:53,19:51:53,1007,11,,,,3486.45,0
5621010,19:52:30,19:52:30,1008,12,,,,3740.41,0
5621010,19:53:08,19:53:08,1009,13,,,,4051.81,0
5621010,19:53:52,19:53:52,1010,14,,,,4354.11,0
5621010,19:54:36,19:54:36,1011,15,,,,4653.94,0
5621010,19:55:20,19:55:20,1012,16,,,,4947.44,0
5621010,19:55:43,19:55:43,1013,17,,,,5099.65,0
5621010,19:56:19,19:56:19,1014,18,,,,5346.6,0
5621010,19:57:00,19:57:00,1015,19,,,,5641.26,
5621010,19:58:12,19:58:12,1016,20,,,,6544.8,0
5621010,19:58:33,19:58:33,8082,21,,,,6807.92,0
5621010,19:58:56,19:58:56,1017,22,,,,7074.21,0
5621010,19:59:34,19:59:34,1018,23,,,,7596.23,0
5621010,20:00:49,20:00:49,1019,24,,,,8565.88,0
5621010,20:01:34,20:01:34,1020,25,,,,9043.76,0
5621010,20:01:50,20:01:50,1021,26,,,,9234.69,0
5621010,20:02:26,20:02:26,8352,27,,,,9697.53,0
5621010,20:03:00,20:03:00,8355,28,,,,10050.52,
5621010,20:03:34,20:03:34,1025,29,,,,10352.16,0
5621010,20:04:13,20:04:13,1026,30,,,,10704.26,0
5621010,20:04:47,20:04:47,1027,31,,,,10993.61,0
5621010,20:05:24,20:05:24,1028,32,,,,11275.02,0
5621010,20:05:50,20:05:50,1029,33,,,,11456.14,0
5621010,20:06:42,20:06:42,1030,34,,,,11924.61,0
5621010,20:07:54,20:07:54,5488,35,,,,12561.21,0
5621010,20:08:17,20:08:17,6308,36,,,,12734.04,0
5621010,20:09:00,20:09:00,5489,37,,,,13046.39,
5621010,20:10:04,20:10:04,8217,38,,,,13441.99,0
5621010,20:10:47,20:10:47,1034,39,,,,13695.27,0
5621010,20:11:34,20:11:34,1035,40,,,,13941.58,0
5621010,20:12:53,20:12:53,1036,41,,,,14376.56,0
5621010,20:14:05,20:14:05,1037,42,,1,1,14875.6,0
5621010,20:14:50,20:14:50,1038,43,,,,15149.99,0
5621010,20:15:39,20:15:39,1039,44,,,,15499.04,0
5621010,20:16:25,20:16:25,1040,45,,,,15872.77,0
5621010,20:16:55,20:16:55,1041,46,,,,16084.54,0
5621010,20:17:51,20:17:51,1042,47,,,,16422.6,0
5621010,20:18:18,20:18:18,1043,48,,,,16597.53,0
5621010,20:19:01,20:19:01,1044,49,,,,16889.85,0
5621010,20:20:00,20:20:00,9641,50,,1,,17334.84,
5621080,19:43:00,19:43:00,9527,1,,,1,0,
5621080,19:43:51,19:43:51,998,2,,,,328.49,0
5621080,19:45:17,19:45:17,999,3,,,,816.54,0
5621080,19:45:59,19:45:59,1000,4,,,,1080.97,0
5621080,19:46:41,19:46:41,1001,5,,,,1377.81,0
5621080,19:47:37,19:47:37,1002,6,,,,1731.93,0
5621080,19:47:54,19:47:54,1003,7,,,,1823.73,0
5621080,19:48:57,19:48:57,1004,8,,,,2252.53,0
5621080,19:49:39,19:49:39,1005,9,,,,2540.42,0
5621080,19:50:25,19:50:25,1006,10,,,,2872.24,0
5621080,19:51:53,19:51:53,1007,11,,,,3486.45,0
5621080,19:52:30,19:52:30,1008,12,,,,3740.41,0
5621080,19:53:08,19:53:08,1009,13,,,,4051.81,0
5621080,19:53:52,19:53:52,1010,14,,,,4354.11,0
5621080,19:54:36,19:54:36,1011,15,,,,4653.94,0
5621080,19:55:20,19:55:20,1012,16,,,,4947.44,0
5621080,19:55:43,19:55:43,1013,17,,,,5099.65,0
5621080,19:56:19,19:56:19,1014,18,,,,5346.6,0
5621080,19:57:00,19:57:00,1015,19,,,,5641.26,
5621080,19:58:12,19:58:12,1016,20,,,,6544.8,0
5621080,19:58:33,19:58:33,8082,21,,,,6807.92,0
5621080,19:58:56,19:58:56,1017,22,,,,7074.21,0
5621080,19:59:34,19:59:34,1018,23,,,,7596.23,0
5621080,20:00:49,20:00:49,1019,24,,,,8565.88,0
5621080,20:01:34,20:01:34,1020,25,,,,9043.76,0
5621080,20:01:50,20:01:50,1021,26,,,,9234.69,0
5621080,20:02:26,20:02:26,8352,27,,,,9697.53,0
5621080,20:03:00,20:03:00,8355,28,,,,10050.52,
5621080,20:03:34,20:03:34,1025,29,,,,10352.16,0
5621080,20:04:13,20:04:13,1026,30,,,,10704.26,0
5621080,20:04:47,20:04:47,1027,31,,,,10993.61,0
5621080,20:05:24,20:05:24,1028,32,,,,11275.02,0
5621080,20:05:50,20:05:50,1029,33,,,,11456.14,0
5621080,20:06:42,20:06:42,1030,34,,,,11924.61,0
5621080,20:07:54,20:07:54,5488,35,,,,12561.21,0
5621080,20:08:17,20:08:17,6308,36,,,,12734.04,0
5621080,20:09:00,20:09:00,5489,37,,,,13046.39,
5621080,20:10:04,20:10:04,8217,38,,,,13441.99,0
5621080,20:10:47,20:10:47,1034,39,,,,13695.27,0
5621080,20:11:34,20:11:34,1035,40,,,,13941.58,0
5621080,20:12:53,20:12:53,1036,41,,,,14376.56,0
5621080,20:14:05,20:14:05,1037,42,,1,1,14875.6,0
5621080,20:14:50,20:14:50,1038,43,,,,15149.99,0
5621080,20:15:39,20:15:39,1039,44,,,,15499.04,0
5621080,20:16:25,20:16:25,1040,45,,,,15872.77,0
5621080,20:16:55,20:16:55,1041,46,,,,16084.54,0
5621080,20:17:51,20:17:51,1042,47,,,,16422.6,0
5621080,20:18:18,20:18:18,1043,48,,,,16597.53,0
5621080,20:19:01,20:19:01,1044,49,,,,16889.85,0
5621080,20:20:00,20:20:00,9641,50,,1,,17334.84,
5621100,19:43:00,19:43:00,9527,1,,,1,0,
5621100,19:43:51,19:43:51,998,2,,,,328.49,0
5621100,19:45:17,19:45:17,999,3,,,,816.54,0
5621100,19:45:59,19:45:59,1000,4,,,,1080.97,0
5621100,19:46:41,19:46:41,1001,5,,,,1377.81,0
5621100,19:47:37,19:47:37,1002,6,,,,1731.93,0
5621100,19:47:54,19:47:54,1003,7,,,,1823.73,0
5621100,19:48:57,19:48:57,1004,8,,,,2252.53,0
5621100,19:49:39,19:49:39,1005,9,,,,2540.42,0
5621100,19:50:25,19:50:25,1006,10,,,,2872.24,0
5621100,19:51:53,19:51:53,1007,11,,,,3486.45,0
5621100,19:52:30,19:52:30,1008,12,,,,3740.41,0
5621100,19:53:08,19:53:08,1009,13,,,,4051.81,0
5621100,19:53:52,19:53:52,1010,14,,,,4354.11,0
5621100,19:54:36,19:54:36,1011,15,,,,4653.94,0
5621100,19:55:20,19:55:20,1012,16,,,,4947.44,0
5621100,19:55:43,19:55:43,1013,17,,,,5099.65,0
5621100,19:56:19,19:56:19,1014,18,,,,5346.6,0
5621100,19:57:00,19:57:00,1015,19,,,,5641.26,
5621100,19:58:12,19:58:12,1016,20,,,,6544.8,0
5621100,19:58:33,19:58:33,8082,21,,,,6807.92,0
5621100,19:58:56,19:58:56,1017,22,,,,7074.21,0
5621100,19:59:34,19:59:34,1018,23,,,,7596.23,0
5621100,20:00:49,20:00:49,1019,24,,,,8565.88,0
5621100,20:01:34,20:01:34,1020,25,,,,9043.76,0
5621100,20:01:50,20:01:50,1021,26,,,,9234.69,0
5621100,20:02:26,20:02:26,8352,27,,,,9697.53,0
5621100,20:03:00,20:03:00,8355,28,,,,10050.52,
5621100,20:03:34,20:03:34,1025,29,,,,10352.16,0
5621100,20:04:13,20:04:13,1026,30,,,,10704.26,0
5621100,20:04:47,20:04:47,1027,31,,,,10993.61,0
5621100,20:05:24,20:05:24,1028,32,,,,11275.02,0
5621100,20:05:50,20:05:50,1029,33,,,,11456.14,0
5621100,20:06:42,20:06:42,1030,34,,,,11924.61,0
5621100,20:07:54,20:07:54,5488,35,,,,12561.21,0
5621100,20:08:17,20:08:17,6308,36,,,,12734.04,0
5621100,20:09:00,20:09:00,5489,37,,,,13046.39,
5621100,20:10:04,20:10:04,8217,38,,,,13441.99,0
5621100,20:10:47,20:10:47,1034,39,,,,13695.27,0
5621100,20:11:34,20:11:34,1035,40,,,,13941.58,0
5621100,20:12:53,20:12:53,1036,41,,,,14376.56,0
5621100,20:14:05,20:14:05,1037,42,,1,1,14875.6,0
5621100,20:14:50,20:14:50,1038,43,,,,15149.99,0
5621100,20:15:39,20:15:39,1039,44,,,,15499.04,0
5621100,20:16:25,20:16:25,1040,45,,,,15872.77,0
5621100,20:16:55,20:16:55,1041,46,,,,16084.54,0
5621100,20:17:51,20:17:51,1042,47,,,,16422.6,0
5621100,20:18:18,20:18:18,1043,48,,,,16597.53,0
5621100,20:19:01,20:19:01,1044,49,,,,16889.85,0
5621100,20:20:00,20:20:00,9641,50,,1,,17334.84,
5621110,19:43:00,19:43:00,9527,1,,,1,0,
5621110,19:43:51,19:43:51,998,2,,,,328.49,0
5621110,19:45:17,19:45:17,999,3,,,,816.54,0
5621110,19:45:59,19:45:59,1000,4,,,,1080.97,0
5621110,19:46:41,19:46:41,1001,5,,,,1377.81,0
5621110,19:47:37,19:47:37,1002,6,,,,1731.93,0
5621110,19:47:54,19:47:54,1003,7,,,,1823.73,0
5621110,19:48:57,19:48:57,1004,8,,,,2252.53,0
5621110,19:49:39,19:49:39,1005,9,,,,2540.42,0
5621110,19:50:25,19:50:25,1006,10,,,,2872.24,0
5621110,19:51:53,19:51:53,1007,11,,,,3486.45,0
5621110,19:52:30,19:52:30,1008,12,,,,3740.41,0
5621110,19:53:08,19:53:08,1009,13,,,,4051.81,0
5621110,19:53:52,19:53:52,1010,14,,,,4354.11,0
5621110,19:54:36,19:54:36,1011,15,,,,4653.94,0
5621110,19:55:20,19:55:20,1012,16,,,,4947.44,0
5621110,19:55:43,19:55:43,1013,17,,,,5099.65,0
5621110,19:56:19,19:56:19,1014,18,,,,5346.6,0
5621110,19:57:00,19:57:00,1015,19,,,,5641.26,
5621110,19:58:12,19:58:12,1016,20,,,,6544.8,0
5621110,19:58:33,19:58:33,8082,21,,,,6807.92,0
5621110,19:58:56,19:58:56,1017,22,,,,7074.21,0
5621110,19:59:34,19:59:34,1018,23,,,,7596.23,0
5621110,20:00:49,20:00:49,1019,24,,,,8565.88,0
5621110,20:01:34,20:01:34,1020,25,,,,9043.76,0
5621110,20:01:50,20:01:50,1021,26,,,,9234.69,0
5621110,20:02:26,20:02:26,8352,27,,,,9697.53,0
5621110,20:03:00,20:03:00,8355,28,,,,10050.52,
5621110,20:03:34,20:03:34,1025,29,,,,10352.16,0
5621110,20:04:13,20:04:13,1026,30,,,,10704.26,0
5621110,20:04:47,20:04:47,1027,31,,,,10993.61,0
5621110,20:05:24,20:05:24,1028,32,,,,11275.02,0
5621110,20:05:50,20:05:50,1029,33,,,,11456.14,0
5621110,20:06:42,20:06:42,1030,34,,,,11924.61,0
5621110,20:07:54,20:07:54,5488,35,,,,12561.21,0
5621110,20:08:17,20:08:17,6308,36,,,,12734.04,0
5621110,20:09:00,20:09:00,5489,37,,,,13046.39,
5621110,20:10:04,20:10:04,8217,38,,,,13441.99,0
5621110,20:10:47,20:10:47,1034,39,,,,13695.27,0
5621110,20:11:34,20:11:34,1035,40,,,,13941.58,0
5621110,20:12:53,20:12:53,1036,41,,,,14376.56,0
5621110,20:14:05,20:14:05,1037,42,,1,1,14875.6,0
5621110,20:14:50,20:14:50,1038,43,,,,15149.99,0
5621110,20:15:39,20:15:39,1039,44,,,,15499.04,0
5621110,20:16:25,20:16:25,1040,45,,,,15872.77,0
5621110,20:16:55,20:16:55,1041,46,,,,16084.54,0
5621110,20:17:51,20:17:51,1042,47,,,,16422.6,0
5621110,20:18:18,20:18:18,1043,48,,,,16597.53,0
5621110,20:19:01,20:19:01,1044,49,,,,16889.85,0
5621110,20:20:00,20:20:00,9641,50,,1,,17334.84,
5632010,15:30:00,15:30:00,9527,1,,,1,0,
5632010,15:30:51,15:30:51,998,2,,,,328.49,0
5632010,15:32:17,15:32:17,999,3,,,,816.54,0
5632010,15:32:59,15:32:59,1000,4,,,,1080.97,0
5632010,15:33:41,15:33:41,1001,5,,,,1377.81,0
5632010,15:34:37,15:34:37,1002,6,,,,1731.93,0
5632010,15:34:54,15:34:54,1003,7,,,,1823.73,0
5632010,15:35:57,15:35:57,1004,8,,,,2252.53,0
5632010,15:36:39,15:36:39,1005,9,,,,2540.42,0
5632010,15:37:25,15:37:25,1006,10,,,,2872.24,0
5632010,15:38:53,15:38:53,1007,11,,,,3486.45,0
5632010,15:39:30,15:39:30,1008,12,,,,3740.41,0
5632010,15:40:08,15:40:08,1009,13,,,,4051.81,0
5632010,15:40:52,15:40:52,1010,14,,,,4354.11,0
5632010,15:41:36,15:41:36,1011,15,,,,4653.94,0
5632010,15:42:20,15:42:20,1012,16,,,,4947.44,0
5632010,15:42:43,15:42:43,1013,17,,,,5099.65,0
5632010,15:43:19,15:43:19,1014,18,,,,5346.6,0
5632010,15:44:00,15:44:00,1015,19,,,,5641.26,
5632010,15:45:12,15:45:12,1016,20,,,,6544.8,0
5632010,15:45:33,15:45:33,8082,21,,,,6807.92,0
5632010,15:45:56,15:45:56,1017,22,,,,7074.21,0
5632010,15:46:34,15:46:34,1018,23,,,,7596.23,0
5632010,15:47:49,15:47:49,1019,24,,,,8565.88,0
5632010,15:48:34,15:48:34,1020,25,,,,9043.76,0
5632010,15:48:50,15:48:50,1021,26,,,,9234.69,0
5632010,15:49:26,15:49:26,8352,27,,,,9697.53,0
5632010,15:50:00,15:50:00,8355,28,,,,10050.52,
5632010,15:50:39,15:50:39,1025,29,,,,10352.16,0
5632010,15:51:25,15:51:25,1026,30,,,,10704.26,0
5632010,15:52:05,15:52:05,1027,31,,,,10993.61,0
5632010,15:52:48,15:52:48,1028,32,,,,11275.02,0
5632010,15:53:18,15:53:18,1029,33,,,,11456.14,0
5632010,15:54:19,15:54:19,1030,34,,,,11924.61,0
5632010,15:55:43,15:55:43,5488,35,,,,12561.21,0
5632010,15:56:10,15:56:10,6308,36,,,,12734.04,0
5632010,15:57:00,15:57:00,5489,37,,,,13046.39,
5632010,15:58:04,15:58:04,8217,38,,,,13441.99,0
5632010,15:58:47,15:58:47,1034,39,,,,13695.27,0
5632010,15:59:34,15:59:34,1035,40,,,,13941.58,0
5632010,16:00:53,16:00:53,1036,41,,,,14376.56,0
5632010,16:02:05,16:02:05,1037,42,,1,1,14875.6,0
5632010,16:02:50,16:02:50,1038,43,,,,15149.99,0
5632010,16:03:39,16:03:39,1039,44,,,,15499.04,0
5632010,16:04:25,16:04:25,1040,45,,,,15872.77,0
5632010,16:04:55,16:04:55,1041,46,,,,16084.54,0
5632010,16:05:51,16:05:51,1042,47,,,,16422.6,0
5632010,16:06:18,16:06:18,1043,48,,,,16597.53,0
5632010,16:07:01,16:07:01,1044,49,,,,16889.85,0
5632010,16:08:00,16:08:00,9641,50,,1,,17334.84,
5632080,15:30:00,15:30:00,9527,1,,,1,0,
5632080,15:30:51,15:30:51,998,2,,,,328.49,0
5632080,15:32:17,15:32:17,999,3,,,,816.54,0
5632080,15:32:59,15:32:59,1000,4,,,,1080.97,0
5632080,15:33:41,15:33:41,1001,5,,,,1377.81,0
5632080,15:34:37,15:34:37,1002,6,,,,1731.93,0
5632080,15:34:54,15:34:54,1003,7,,,,1823.73,0
5632080,15:35:57,15:35:57,1004,8,,,,2252.53,0
5632080,15:36:39,15:36:39,1005,9,,,,2540.42,0
5632080,15:37:25,15:37:25,1006,10,,,,2872.24,0
5632080,15:38:53,15:38:53,1007,11,,,,3486.45,0
5632080,15:39:30,15:39:30,1008,12,,,,3740.41,0
5632080,15:40:08,15:40:08,1009,13,,,,4051.81,0
5632080,15:40:52,15:40:52,1010,14,,,,4354.11,0
5632080,15:41:36,15:41:36,1011,15,,,,4653.94,0
5632080,15:42:20,15:42:20,1012,16,,,,4947.44,0
5632080,15:42:43,15:42:43,1013,17,,,,5099.65,0
5632080,15:43:19,15:43:19,1014,18,,,,5346.6,0
5632080,15:44:00,15:44:00,1015,19,,,,5641.26,
5632080,15:45:12,15:45:12,1016,20,,,,6544.8,0
5632080,15:45:33,15:45:33,8082,21,,,,6807.92,0
5632080,15:45:56,15:45:56,1017,22,,,,7074.21,0
5632080,15:46:34,15:46:34,1018,23,,,,7596.23,0
5632080,15:47:49,15:47:49,1019,24,,,,8565.88,0
5632080,15:48:34,15:48:34,1020,25,,,,9043.76,0
5632080,15:48:50,15:48:50,1021,26,,,,9234.69,0
5632080,15:49:26,15:49:26,8352,27,,,,9697.53,0
5632080,15:50:00,15:50:00,8355,28,,,,10050.52,
5632080,15:50:39,15:50:39,1025,29,,,,10352.16,0
5632080,15:51:25,15:51:25,1026,30,,,,10704.26,0
5632080,15:52:05,15:52:05,1027,31,,,,10993.61,0
5632080,15:52:48,15:52:48,1028,32,,,,11275.02,0
5632080,15:53:18,15:53:18,1029,33,,,,11456.14,0
5632080,15:54:19,15:54:19,1030,34,,,,11924.61,0
5632080,15:55:43,15:55:43,5488,35,,,,12561.21,0
5632080,15:56:10,15:56:10,6308,36,,,,12734.04,0
5632080,15:57:00,15:57:00,5489,37,,,,13046.39,
5632080,15:58:04,15:58:04,8217,38,,,,13441.99,0
5632080,15:58:47,15:58:47,1034,39,,,,13695.27,0
5632080,15:59:34,15:59:34,1035,40,,,,13941.58,0
5632080,16:00:53,16:00:53,1036,41,,,,14376.56,0
5632080,16:02:05,16:02:05,1037,42,,1,1,14875.6,0
5632080,16:02:50,16:02:50,1038,43,,,,15149.99,0
5632080,16:03:39,16:03:39,1039,44,,,,15499.04,0
5632080,16:04:25,16:04:25,1040,45,,,,15872.77,0
5632080,16:04:55,16:04:55,1041,46,,,,16084.54,0
5632080,16:05:51,16:05:51,1042,47,,,,16422.6,0
5632080,16:06:18,16:06:18,1043,48,,,,16597.53,0
5632080,16:07:01,16:07:01,1044,49,,,,16889.85,0
5632080,16:08:00,16:08:00,9641,50,,1,,17334.84,
5632100,15:30:00,15:30:00,9527,1,,,1,0,
5632100,15:30:51,15:30:51,998,2,,,,328.49,0
5632100,15:32:17,15:32:17,999,3,,,,816.54,0
5632100,15:32:59,15:32:59,1000,4,,,,1080.97,0
5632100,15:33:41,15:33:41,1001,5,,,,1377.81,0
5632100,15:34:37,15:34:37,1002,6,,,,1731.93,0
5632100,15:34:54,15:34:54,1003,7,,,,1823.73,0
5632100,15:35:57,15:35:57,1004,8,,,,2252.53,0
5632100,15:36:39,15:36:39,1005,9,,,,2540.42,0
5632100,15:37:25,15:37:25,1006,10,,,,2872.24,0
5632100,15:38:53,15:38:53,1007,11,,,,3486.45,0
5632100,15:39:30,15:39:30,1008,12,,,,3740.41,0
5632100,15:40:08,15:40:08,1009,13,,,,4051.81,0
5632100,15:40:52,15:40:52,1010,14,,,,4354.11,0
5632100,15:41:36,15:41:36,1011,15,,,,4653.94,0
5632100,15:42:20,15:42:20,1012,16,,,,4947.44,0
5632100,15:42:43,15:42:43,1013,17,,,,5099.65,0
5632100,15:43:19,15:43:19,1014,18,,,,5346.6,0
5632100,15:44:00,15:44:00,1015,19,,,,5641.26,
5632100,15:45:12,15:45:12,1016,20,,,,6544.8,0
5632100,15:45:33,15:45:33,8082,21,,,,6807.92,0
5632100,15:45:56,15:45:56,1017,22,,,,7074.21,0
5632100,15:46:34,15:46:34,1018,23,,,,7596.23,0
5632100,15:47:49,15:47:49,1019,24,,,,8565.88,0
5632100,15:48:34,15:48:34,1020,25,,,,9043.76,0
5632100,15:48:50,15:48:50,1021,26,,,,9234.69,0
5632100,15:49:26,15:49:26,8352,27,,,,9697.53,0
5632100,15:50:00,15:50:00,8355,28,,,,10050.52,
5632100,15:50:39,15:50:39,1025,29,,,,10352.16,0
5632100,15:51:25,15:51:25,1026,30,,,,10704.26,0
5632100,15:52:05,15:52:05,1027,31,,,,10993.61,0
5632100,15:52:48,15:52:48,1028,32,,,,11275.02,0
5632100,15:53:18,15:53:18,1029,33,,,,11456.14,0
5632100,15:54:19,15:54:19,1030,34,,,,11924.61,0
5632100,15:55:43,15:55:43,5488,35,,,,12561.21,0
5632100,15:56:10,15:56:10,6308,36,,,,12734.04,0
5632100,15:57:00,15:57:00,5489,37,,,,13046.39,
5632100,15:58:04,15:58:04,8217,38,,,,13441.99,0
5632100,15:58:47,15:58:47,1034,39,,,,13695.27,0
5632100,15:59:34,15:59:34,1035,40,,,,13941.58,0
5632100,16:00:53,16:00:53,1036,41,,,,14376.56,0
5632100,16:02:05,16:02:05,1037,42,,1,1,14875.6,0
5632100,16:02:50,16:02:50,1038,43,,,,15149.99,0
5632100,16:03:39,16:03:39,1039,44,,,,15499.04,0
5632100,16:04:25,16:04:25,1040,45,,,,15872.77,0
5632100,16:04:55,16:04:55,1041,46,,,,16084.54,0
5632100,16:05:51,16:05:51,1042,47,,,,16422.6,0
5632100,16:06:18,16:06:18,1043,48,,,,16597.53,0
5632100,16:07:01,16:07:01,1044,49,,,,16889.85,0
5632100,16:08:00,16:08:00,9641,50,,1,,17334.84,
5632110,15:30:00,15:30:00,9527,1,,,1,0,
5632110,15:30:51,15:30:51,998,2,,,,328.49,0
5632110,15:32:17,15:32:17,999,3,,,,816.54,0
5632110,15:32:59,15:32:59,1000,4,,,,1080.97,0
5632110,15:33:41,15:33:41,1001,5,,,,1377.81,0
5632110,15:34:37,15:34:37,1002,6,,,,1731.93,0
5632110,15:34:54,15:34:54,1003,7,,,,1823.73,0
5632110,15:35:57,15:35:57,1004,8,,,,2252.53,0
5632110,15:36:39,15:36:39,1005,9,,,,2540.42,0
5632110,15:37:25,15:37:25,1006,10,,,,2872.24,0
5632110,15:38:53,15:38:53,1007,11,,,,3486.45,0
5632110,15:39:30,15:39:30,1008,12,,,,3740.41,0
5632110,15:40:08,15:40:08,1009,13,,,,4051.81,0
5632110,15:40:52,15:40:52,1010,14,,,,4354.11,0
5632110,15:41:36,15:41:36,1011,15,,,,4653.94,0
5632110,15:42:20,15:42:20,1012,16,,,,4947.44,0
5632110,15:42:43,15:42:43,1013,17,,,,5099.65,0
5632110,15:43:19,15:43:19,1014,18,,,,5346.6,0
5632110,15:44:00,15:44:00,1015,19,,,,5641.26,
5632110,15:45:12,15:45:12,1016,20,,,,6544.8,0
5632110,15:45:33,15:45:33,8082,21,,,,6807.92,0
5632110,15:45:56,15:45:56,1017,22,,,,7074.21,0
5632110,15:46:34,15:46:34,1018,23,,,,7596.23,0
5632110,15:47:49,15:47:49,1019,24,,,,8565.88,0
5632110,15:48:34,15:48:34,1020,25,,,,9043.76,0
5632110,15:48:50,15:48:50,1021,26,,,,9234.69,0
5632110,15:49:26,15:49:26,8352,27,,,,9697.53,0
5632110,15:50:00,15:50:00,8355,28,,,,10050.52,
5632110,15:50:39,15:50:39,1025,29,,,,10352.16,0
5632110,15:51:25,15:51:25,1026,30,,,,10704.26,0
5632110,15:52:05,15:52:05,1027,31,,,,10993.61,0
5632110,15:52:48,15:52:48,1028,32,,,,11275.02,0
5632110,15:53:18,15:53:18,1029,33,,,,11456.14,0
5632110,15:54:19,15:54:19,1030,34,,,,11924.61,0
5632110,15:55:43,15:55:43,5488,35,,,,12561.21,0
5632110,15:56:10,15:56:10,6308,36,,,,12734.04,0
5632110,15:57:00,15:57:00,5489,37,,,,13046.39,
5632110,15:58:04,15:58:04,8217,38,,,,13441.99,0
5632110,15:58:47,15:58:47,1034,39,,,,13695.27,0
5632110,15:59:34,15:59:34,1035,40,,,,13941.58,0
5632110,16:00:53,16:00:53,1036,41,,,,14376.56,0
5632110,16:02:05,16:02:05,1037,42,,1,1,14875.6,0
5632110,16:02:50,16:02:50,1038,43,,,,15149.99,0
5632110,16:03:39,16:03:39,1039,44,,,,15499.04,0
5632110,16:04:25,16:04:25,1040,45,,,,15872.77,0
5632110,16:04:55,16:04:55,1041,46,,,,16084.54,0
5632110,16:05:51,16:05:51,1042,47,,,,16422.6,0
5632110,16:06:18,16:06:18,1043,48,,,,16597.53,0
5632110,16:07:01,16:07:01,1044,49,,,,16889.85,0
5632110,16:08:00,16:08:00,9641,50,,1,,17334.84,
5700020,21:16:00,21:16:00,9527,1,,,1,0,
5700020,21:16:55,21:16:55,998,2,,,,328.49,0
5700020,21:18:27,21:18:27,999,3,,,,816.54,0
5700020,21:19:12,21:19:12,1000,4,,,,1080.97,0
5700020,21:19:57,21:19:57,1001,5,,,,1377.81,0
5700020,21:20:57,21:20:57,1002,6,,,,1731.93,0
5700020,21:21:15,21:21:15,1003,7,,,,1823.73,0
5700020,21:22:23,21:22:23,1004,8,,,,2252.53,0
5700020,21:23:08,21:23:08,1005,9,,,,2540.42,0
5700020,21:23:57,21:23:57,1006,10,,,,2872.24,0
5700020,21:25:31,21:25:31,1007,11,,,,3486.45,0
5700020,21:26:10,21:26:10,1008,12,,,,3740.41,0
5700020,21:26:51,21:26:51,1009,13,,,,4051.81,0
5700020,21:27:39,21:27:39,1010,14,,,,4354.11,0
5700020,21:28:26,21:28:26,1011,15,,,,4653.94,0
5700020,21:29:13,21:29:13,1012,16,,,,4947.44,0
5700020,21:29:37,21:29:37,1013,17,,,,5099.65,0
5700020,21:30:16,21:30:16,1014,18,,,,5346.6,0
5700020,21:31:00,21:31:00,1015,19,,,,5641.26,
5700020,21:32:12,21:32:12,1016,20,,,,6544.8,0
5700020,21:32:33,21:32:33,8082,21,,,,6807.92,0
5700020,21:32:56,21:32:56,1017,22,,,,7074.21,0
5700020,21:33:34,21:33:34,1018,23,,,,7596.23,0
5700020,21:34:49,21:34:49,1019,24,,,,8565.88,0
5700020,21:35:34,21:35:34,1020,25,,,,9043.76,0
5700020,21:35:50,21:35:50,1021,26,,,,9234.69,0
5700020,21:36:26,21:36:26,8352,27,,,,9697.53,0
5700020,21:37:00,21:37:00,8355,28,,,,10050.52,
5700020,21:37:34,21:37:34,1025,29,,,,10352.16,0
5700020,21:38:13,21:38:13,1026,30,,,,10704.26,0
5700020,21:38:47,21:38:47,1027,31,,,,10993.61,0
5700020,21:39:24,21:39:24,1028,32,,,,11275.02,0
5700020,21:39:50,21:39:50,1029,33,,,,11456.14,0
5700020,21:40:42,21:40:42,1030,34,,,,11924.61,0
5700020,21:41:54,21:41:54,5488,35,,,,12561.21,0
5700020,21:42:17,21:42:17,6308,36,,,,12734.04,0
5700020,21:43:00,21:43:00,5489,37,,,,13046.39,
5700020,21:43:58,21:43:58,8217,38,,,,13441.99,0
5700020,21:44:37,21:44:37,1034,39,,,,13695.27,0
5700020,21:45:20,21:45:20,1035,40,,,,13941.58,0
5700020,21:46:32,21:46:32,1036,41,,,,14376.56,0
5700020,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
5700020,21:48:18,21:48:18,1038,43,,,,15149.99,0
5700020,21:49:03,21:49:03,1039,44,,,,15499.04,0
5700020,21:49:44,21:49:44,1040,45,,,,15872.77,0
5700020,21:50:12,21:50:12,1041,46,,,,16084.54,0
5700020,21:51:03,21:51:03,1042,47,,,,16422.6,0
5700020,21:51:27,21:51:27,1043,48,,,,16597.53,0
5700020,21:52:06,21:52:06,1044,49,,,,16889.85,0
5700020,21:53:00,21:53:00,9641,50,,1,,17334.84,
5700030,21:16:00,21:16:00,9527,1,,,1,0,
5700030,21:16:55,21:16:55,998,2,,,,328.49,0
5700030,21:18:27,21:18:27,999,3,,,,816.54,0
5700030,21:19:12,21:19:12,1000,4,,,,1080.97,0
5700030,21:19:57,21:19:57,1001,5,,,,1377.81,0
5700030,21:20:57,21:20:57,1002,6,,,,1731.93,0
5700030,21:21:15,21:21:15,1003,7,,,,1823.73,0
5700030,21:22:23,21:22:23,1004,8,,,,2252.53,0
5700030,21:23:08,21:23:08,1005,9,,,,2540.42,0
5700030,21:23:57,21:23:57,1006,10,,,,2872.24,0
5700030,21:25:31,21:25:31,1007,11,,,,3486.45,0
5700030,21:26:10,21:26:10,1008,12,,,,3740.41,0
5700030,21:26:51,21:26:51,1009,13,,,,4051.81,0
5700030,21:27:39,21:27:39,1010,14,,,,4354.11,0
5700030,21:28:26,21:28:26,1011,15,,,,4653.94,0
5700030,21:29:13,21:29:13,1012,16,,,,4947.44,0
5700030,21:29:37,21:29:37,1013,17,,,,5099.65,0
5700030,21:30:16,21:30:16,1014,18,,,,5346.6,0
5700030,21:31:00,21:31:00,1015,19,,,,5641.26,
5700030,21:32:12,21:32:12,1016,20,,,,6544.8,0
5700030,21:32:33,21:32:33,8082,21,,,,6807.92,0
5700030,21:32:56,21:32:56,1017,22,,,,7074.21,0
5700030,21:33:34,21:33:34,1018,23,,,,7596.23,0
5700030,21:34:49,21:34:49,1019,24,,,,8565.88,0
5700030,21:35:34,21:35:34,1020,25,,,,9043.76,0
5700030,21:35:50,21:35:50,1021,26,,,,9234.69,0
5700030,21:36:26,21:36:26,8352,27,,,,9697.53,0
5700030,21:37:00,21:37:00,8355,28,,,,10050.52,
5700030,21:37:34,21:37:34,1025,29,,,,10352.16,0
5700030,21:38:13,21:38:13,1026,30,,,,10704.26,0
5700030,21:38:47,21:38:47,1027,31,,,,10993.61,0
5700030,21:39:24,21:39:24,1028,32,,,,11275.02,0
5700030,21:39:50,21:39:50,1029,33,,,,11456.14,0
5700030,21:40:42,21:40:42,1030,34,,,,11924.61,0
5700030,21:41:54,21:41:54,5488,35,,,,12561.21,0
5700030,21:42:17,21:42:17,6308,36,,,,12734.04,0
5700030,21:43:00,21:43:00,5489,37,,,,13046.39,
5700030,21:43:58,21:43:58,8217,38,,,,13441.99,0
5700030,21:44:37,21:44:37,1034,39,,,,13695.27,0
5700030,21:45:20,21:45:20,1035,40,,,,13941.58,0
5700030,21:46:32,21:46:32,1036,41,,,,14376.56,0
5700030,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
5700030,21:48:18,21:48:18,1038,43,,,,15149.99,0
5700030,21:49:03,21:49:03,1039,44,,,,15499.04,0
5700030,21:49:44,21:49:44,1040,45,,,,15872.77,0
5700030,21:50:12,21:50:12,1041,46,,,,16084.54,0
5700030,21:51:03,21:51:03,1042,47,,,,16422.6,0
5700030,21:51:27,21:51:27,1043,48,,,,16597.53,0
5700030,21:52:06,21:52:06,1044,49,,,,16889.85,0
5700030,21:53:00,21:53:00,9641,50,,1,,17334.84,
5700040,21:16:00,21:16:00,9527,1,,,1,0,
5700040,21:16:55,21:16:55,998,2,,,,328.49,0
5700040,21:18:27,21:18:27,999,3,,,,816.54,0
5700040,21:19:12,21:19:12,1000,4,,,,1080.97,0
5700040,21:19:57,21:19:57,1001,5,,,,1377.81,0
5700040,21:20:57,21:20:57,1002,6,,,,1731.93,0
5700040,21:21:15,21:21:15,1003,7,,,,1823.73,0
5700040,21:22:23,21:22:23,1004,8,,,,2252.53,0
5700040,21:23:08,21:23:08,1005,9,,,,2540.42,0
5700040,21:23:57,21:23:57,1006,10,,,,2872.24,0
5700040,21:25:31,21:25:31,1007,11,,,,3486.45,0
5700040,21:26:10,21:26:10,1008,12,,,,3740.41,0
5700040,21:26:51,21:26:51,1009,13,,,,4051.81,0
5700040,21:27:39,21:27:39,1010,14,,,,4354.11,0
5700040,21:28:26,21:28:26,1011,15,,,,4653.94,0
5700040,21:29:13,21:29:13,1012,16,,,,4947.44,0
5700040,21:29:37,21:29:37,1013,17,,,,5099.65,0
5700040,21:30:16,21:30:16,1014,18,,,,5346.6,0
5700040,21:31:00,21:31:00,1015,19,,,,5641.26,
5700040,21:32:12,21:32:12,1016,20,,,,6544.8,0
5700040,21:32:33,21:32:33,8082,21,,,,6807.92,0
5700040,21:32:56,21:32:56,1017,22,,,,7074.21,0
5700040,21:33:34,21:33:34,1018,23,,,,7596.23,0
5700040,21:34:49,21:34:49,1019,24,,,,8565.88,0
5700040,21:35:34,21:35:34,1020,25,,,,9043.76,0
5700040,21:35:50,21:35:50,1021,26,,,,9234.69,0
5700040,21:36:26,21:36:26,8352,27,,,,9697.53,0
5700040,21:37:00,21:37:00,8355,28,,,,10050.52,
5700040,21:37:34,21:37:34,1025,29,,,,10352.16,0
5700040,21:38:13,21:38:13,1026,30,,,,10704.26,0
5700040,21:38:47,21:38:47,1027,31,,,,10993.61,0
5700040,21:39:24,21:39:24,1028,32,,,,11275.02,0
5700040,21:39:50,21:39:50,1029,33,,,,11456.14,0
5700040,21:40:42,21:40:42,1030,34,,,,11924.61,0
5700040,21:41:54,21:41:54,5488,35,,,,12561.21,0
5700040,21:42:17,21:42:17,6308,36,,,,12734.04,0
5700040,21:43:00,21:43:00,5489,37,,,,13046.39,
5700040,21:43:58,21:43:58,8217,38,,,,13441.99,0
5700040,21:44:37,21:44:37,1034,39,,,,13695.27,0
5700040,21:45:20,21:45:20,1035,40,,,,13941.58,0
5700040,21:46:32,21:46:32,1036,41,,,,14376.56,0
5700040,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
5700040,21:48:18,21:48:18,1038,43,,,,15149.99,0
5700040,21:49:03,21:49:03,1039,44,,,,15499.04,0
5700040,21:49:44,21:49:44,1040,45,,,,15872.77,0
5700040,21:50:12,21:50:12,1041,46,,,,16084.54,0
5700040,21:51:03,21:51:03,1042,47,,,,16422.6,0
5700040,21:51:27,21:51:27,1043,48,,,,16597.53,0
5700040,21:52:06,21:52:06,1044,49,,,,16889.85,0
5700040,21:53:00,21:53:00,9641,50,,1,,17334.84,
5700050,21:16:00,21:16:00,9527,1,,,1,0,
5700050,21:16:55,21:16:55,998,2,,,,328.49,0
5700050,21:18:27,21:18:27,999,3,,,,816.54,0
5700050,21:19:12,21:19:12,1000,4,,,,1080.97,0
5700050,21:19:57,21:19:57,1001,5,,,,1377.81,0
5700050,21:20:57,21:20:57,1002,6,,,,1731.93,0
5700050,21:21:15,21:21:15,1003,7,,,,1823.73,0
5700050,21:22:23,21:22:23,1004,8,,,,2252.53,0
5700050,21:23:08,21:23:08,1005,9,,,,2540.42,0
5700050,21:23:57,21:23:57,1006,10,,,,2872.24,0
5700050,21:25:31,21:25:31,1007,11,,,,3486.45,0
5700050,21:26:10,21:26:10,1008,12,,,,3740.41,0
5700050,21:26:51,21:26:51,1009,13,,,,4051.81,0
5700050,21:27:39,21:27:39,1010,14,,,,4354.11,0
5700050,21:28:26,21:28:26,1011,15,,,,4653.94,0
5700050,21:29:13,21:29:13,1012,16,,,,4947.44,0
5700050,21:29:37,21:29:37,1013,17,,,,5099.65,0
5700050,21:30:16,21:30:16,1014,18,,,,5346.6,0
5700050,21:31:00,21:31:00,1015,19,,,,5641.26,
5700050,21:32:12,21:32:12,1016,20,,,,6544.8,0
5700050,21:32:33,21:32:33,8082,21,,,,6807.92,0
5700050,21:32:56,21:32:56,1017,22,,,,7074.21,0
5700050,21:33:34,21:33:34,1018,23,,,,7596.23,0
5700050,21:34:49,21:34:49,1019,24,,,,8565.88,0
5700050,21:35:34,21:35:34,1020,25,,,,9043.76,0
5700050,21:35:50,21:35:50,1021,26,,,,9234.69,0
5700050,21:36:26,21:36:26,8352,27,,,,9697.53,0
5700050,21:37:00,21:37:00,8355,28,,,,10050.52,
5700050,21:37:34,21:37:34,1025,29,,,,10352.16,0
5700050,21:38:13,21:38:13,1026,30,,,,10704.26,0
5700050,21:38:47,21:38:47,1027,31,,,,10993.61,0
5700050,21:39:24,21:39:24,1028,32,,,,11275.02,0
5700050,21:39:50,21:39:50,1029,33,,,,11456.14,0
5700050,21:40:42,21:40:42,1030,34,,,,11924.61,0
5700050,21:41:54,21:41:54,5488,35,,,,12561.21,0
5700050,21:42:17,21:42:17,6308,36,,,,12734.04,0
5700050,21:43:00,21:43:00,5489,37,,,,13046.39,
5700050,21:43:58,21:43:58,8217,38,,,,13441.99,0
5700050,21:44:37,21:44:37,1034,39,,,,13695.27,0
5700050,21:45:20,21:45:20,1035,40,,,,13941.58,0
5700050,21:46:32,21:46:32,1036,41,,,,14376.56,0
5700050,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
5700050,21:48:18,21:48:18,1038,43,,,,15149.99,0
5700050,21:49:03,21:49:03,1039,44,,,,15499.04,0
5700050,21:49:44,21:49:44,1040,45,,,,15872.77,0
5700050,21:50:12,21:50:12,1041,46,,,,16084.54,0
5700050,21:51:03,21:51:03,1042,47,,,,16422.6,0
5700050,21:51:27,21:51:27,1043,48,,,,16597.53,0
5700050,21:52:06,21:52:06,1044,49,,,,16889.85,0
5700050,21:53:00,21:53:00,9641,50,,1,,17334.84,
5700060,21:16:00,21:16:00,9527,1,,,1,0,
5700060,21:16:55,21:16:55,998,2,,,,328.49,0
5700060,21:18:27,21:18:27,999,3,,,,816.54,0
5700060,21:19:12,21:19:12,1000,4,,,,1080.97,0
5700060,21:19:57,21:19:57,1001,5,,,,1377.81,0
5700060,21:20:57,21:20:57,1002,6,,,,1731.93,0
5700060,21:21:15,21:21:15,1003,7,,,,1823.73,0
5700060,21:22:23,21:22:23,1004,8,,,,2252.53,0
5700060,21:23:08,21:23:08,1005,9,,,,2540.42,0
5700060,21:23:57,21:23:57,1006,10,,,,2872.24,0
5700060,21:25:31,21:25:31,1007,11,,,,3486.45,0
5700060,21:26:10,21:26:10,1008,12,,,,3740.41,0
5700060,21:26:51,21:26:51,1009,13,,,,4051.81,0
5700060,21:27:39,21:27:39,1010,14,,,,4354.11,0
5700060,21:28:26,21:28:26,1011,15,,,,4653.94,0
5700060,21:29:13,21:29:13,1012,16,,,,4947.44,0
5700060,21:29:37,21:29:37,1013,17,,,,5099.65,0
5700060,21:30:16,21:30:16,1014,18,,,,5346.6,0
5700060,21:31:00,21:31:00,1015,19,,,,5641.26,
5700060,21:32:12,21:32:12,1016,20,,,,6544.8,0
5700060,21:32:33,21:32:33,8082,21,,,,6807.92,0
5700060,21:32:56,21:32:56,1017,22,,,,7074.21,0
5700060,21:33:34,21:33:34,1018,23,,,,7596.23,0
5700060,21:34:49,21:34:49,1019,24,,,,8565.88,0
5700060,21:35:34,21:35:34,1020,25,,,,9043.76,0
5700060,21:35:50,21:35:50,1021,26,,,,9234.69,0
5700060,21:36:26,21:36:26,8352,27,,,,9697.53,0
5700060,21:37:00,21:37:00,8355,28,,,,10050.52,
5700060,21:37:34,21:37:34,1025,29,,,,10352.16,0
5700060,21:38:13,21:38:13,1026,30,,,,10704.26,0
5700060,21:38:47,21:38:47,1027,31,,,,10993.61,0
5700060,21:39:24,21:39:24,1028,32,,,,11275.02,0
5700060,21:39:50,21:39:50,1029,33,,,,11456.14,0
5700060,21:40:42,21:40:42,1030,34,,,,11924.61,0
5700060,21:41:54,21:41:54,5488,35,,,,12561.21,0
5700060,21:42:17,21:42:17,6308,36,,,,12734.04,0
5700060,21:43:00,21:43:00,5489,37,,,,13046.39,
5700060,21:43:58,21:43:58,8217,38,,,,13441.99,0
5700060,21:44:37,21:44:37,1034,39,,,,13695.27,0
5700060,21:45:20,21:45:20,1035,40,,,,13941.58,0
5700060,21:46:32,21:46:32,1036,41,,,,14376.56,0
5700060,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
5700060,21:48:18,21:48:18,1038,43,,,,15149.99,0
5700060,21:49:03,21:49:03,1039,44,,,,15499.04,0
5700060,21:49:44,21:49:44,1040,45,,,,15872.77,0
5700060,21:50:12,21:50:12,1041,46,,,,16084.54,0
5700060,21:51:03,21:51:03,1042,47,,,,16422.6,0
5700060,21:51:27,21:51:27,1043,48,,,,16597.53,0
5700060,21:52:06,21:52:06,1044,49,,,,16889.85,0
5700060,21:53:00,21:53:00,9641,50,,1,,17334.84,
5770020,10:54:00,10:54:00,9527,1,,,1,0,
5770020,10:55:06,10:55:06,998,2,,,,328.49,0
5770020,10:56:57,10:56:57,999,3,,,,816.54,0
5770020,10:57:51,10:57:51,1000,4,,,,1080.97,0
5770020,10:58:45,10:58:45,1001,5,,,,1377.81,0
5770020,10:59:56,10:59:56,1002,6,,,,1731.93,0
5770020,11:00:18,11:00:18,1003,7,,,,1823.73,0
5770020,11:01:40,11:01:40,1004,8,,,,2252.53,0
5770020,11:02:34,11:02:34,1005,9,,,,2540.42,0
5770020,11:03:33,11:03:33,1006,10,,,,2872.24,0
5770020,11:05:26,11:05:26,1007,11,,,,3486.45,0
5770020,11:06:13,11:06:13,1008,12,,,,3740.41,0
5770020,11:07:02,11:07:02,1009,13,,,,4051.81,0
5770020,11:07:58,11:07:58,1010,14,,,,4354.11,0
5770020,11:08:55,11:08:55,1011,15,,,,4653.94,0
5770020,11:09:52,11:09:52,1012,16,,,,4947.44,0
5770020,11:10:21,11:10:21,1013,17,,,,5099.65,0
5770020,11:11:08,11:11:08,1014,18,,,,5346.6,0
5770020,11:12:00,11:12:00,1015,19,,,,5641.26,
5770020,11:13:24,11:13:24,1016,20,,,,6544.8,0
5770020,11:13:49,11:13:49,8082,21,,,,6807.92,0
5770020,11:14:16,11:14:16,1017,22,,,,7074.21,0
5770020,11:15:00,11:15:00,1018,23,,,,7596.23,0
5770020,11:16:28,11:16:28,1019,24,,,,8565.88,0
5770020,11:17:20,11:17:20,1020,25,,,,9043.76,0
5770020,11:17:38,11:17:38,1021,26,,,,9234.69,0
5770020,11:18:21,11:18:21,8352,27,,,,9697.53,0
5770020,11:19:00,11:19:00,8355,28,,,,10050.52,
5770020,11:19:45,11:19:45,1025,29,,,,10352.16,0
5770020,11:20:38,11:20:38,1026,30,,,,10704.26,0
5770020,11:21:23,11:21:23,1027,31,,,,10993.61,0
5770020,11:22:12,11:22:12,1028,32,,,,11275.02,0
5770020,11:22:46,11:22:46,1029,33,,,,11456.14,0
5770020,11:23:56,11:23:56,1030,34,,,,11924.61,0
5770020,11:25:33,11:25:33,5488,35,,,,12561.21,0
5770020,11:26:03,11:26:03,6308,36,,,,12734.04,0
5770020,11:27:00,11:27:00,5489,37,,,,13046.39,
5770020,11:28:04,11:28:04,8217,38,,,,13441.99,0
5770020,11:28:47,11:28:47,1034,39,,,,13695.27,0
5770020,11:29:34,11:29:34,1035,40,,,,13941.58,0
5770020,11:30:53,11:30:53,1036,41,,,,14376.56,0
5770020,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
5770020,11:32:50,11:32:50,1038,43,,,,15149.99,0
5770020,11:33:39,11:33:39,1039,44,,,,15499.04,0
5770020,11:34:25,11:34:25,1040,45,,,,15872.77,0
5770020,11:34:55,11:34:55,1041,46,,,,16084.54,0
5770020,11:35:51,11:35:51,1042,47,,,,16422.6,0
5770020,11:36:18,11:36:18,1043,48,,,,16597.53,0
5770020,11:37:01,11:37:01,1044,49,,,,16889.85,0
5770020,11:38:00,11:38:00,9641,50,,1,,17334.84,
5770030,10:54:00,10:54:00,9527,1,,,1,0,
5770030,10:55:06,10:55:06,998,2,,,,328.49,0
5770030,10:56:57,10:56:57,999,3,,,,816.54,0
5770030,10:57:51,10:57:51,1000,4,,,,1080.97,0
5770030,10:58:45,10:58:45,1001,5,,,,1377.81,0
5770030,10:59:56,10:59:56,1002,6,,,,1731.93,0
5770030,11:00:18,11:00:18,1003,7,,,,1823.73,0
5770030,11:01:40,11:01:40,1004,8,,,,2252.53,0
5770030,11:02:34,11:02:34,1005,9,,,,2540.42,0
5770030,11:03:33,11:03:33,1006,10,,,,2872.24,0
5770030,11:05:26,11:05:26,1007,11,,,,3486.45,0
5770030,11:06:13,11:06:13,1008,12,,,,3740.41,0
5770030,11:07:02,11:07:02,1009,13,,,,4051.81,0
5770030,11:07:58,11:07:58,1010,14,,,,4354.11,0
5770030,11:08:55,11:08:55,1011,15,,,,4653.94,0
5770030,11:09:52,11:09:52,1012,16,,,,4947.44,0
5770030,11:10:21,11:10:21,1013,17,,,,5099.65,0
5770030,11:11:08,11:11:08,1014,18,,,,5346.6,0
5770030,11:12:00,11:12:00,1015,19,,,,5641.26,
5770030,11:13:24,11:13:24,1016,20,,,,6544.8,0
5770030,11:13:49,11:13:49,8082,21,,,,6807.92,0
5770030,11:14:16,11:14:16,1017,22,,,,7074.21,0
5770030,11:15:00,11:15:00,1018,23,,,,7596.23,0
5770030,11:16:28,11:16:28,1019,24,,,,8565.88,0
5770030,11:17:20,11:17:20,1020,25,,,,9043.76,0
5770030,11:17:38,11:17:38,1021,26,,,,9234.69,0
5770030,11:18:21,11:18:21,8352,27,,,,9697.53,0
5770030,11:19:00,11:19:00,8355,28,,,,10050.52,
5770030,11:19:45,11:19:45,1025,29,,,,10352.16,0
5770030,11:20:38,11:20:38,1026,30,,,,10704.26,0
5770030,11:21:23,11:21:23,1027,31,,,,10993.61,0
5770030,11:22:12,11:22:12,1028,32,,,,11275.02,0
5770030,11:22:46,11:22:46,1029,33,,,,11456.14,0
5770030,11:23:56,11:23:56,1030,34,,,,11924.61,0
5770030,11:25:33,11:25:33,5488,35,,,,12561.21,0
5770030,11:26:03,11:26:03,6308,36,,,,12734.04,0
5770030,11:27:00,11:27:00,5489,37,,,,13046.39,
5770030,11:28:04,11:28:04,8217,38,,,,13441.99,0
5770030,11:28:47,11:28:47,1034,39,,,,13695.27,0
5770030,11:29:34,11:29:34,1035,40,,,,13941.58,0
5770030,11:30:53,11:30:53,1036,41,,,,14376.56,0
5770030,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
5770030,11:32:50,11:32:50,1038,43,,,,15149.99,0
5770030,11:33:39,11:33:39,1039,44,,,,15499.04,0
5770030,11:34:25,11:34:25,1040,45,,,,15872.77,0
5770030,11:34:55,11:34:55,1041,46,,,,16084.54,0
5770030,11:35:51,11:35:51,1042,47,,,,16422.6,0
5770030,11:36:18,11:36:18,1043,48,,,,16597.53,0
5770030,11:37:01,11:37:01,1044,49,,,,16889.85,0
5770030,11:38:00,11:38:00,9641,50,,1,,17334.84,
5770040,10:54:00,10:54:00,9527,1,,,1,0,
5770040,10:55:06,10:55:06,998,2,,,,328.49,0
5770040,10:56:57,10:56:57,999,3,,,,816.54,0
5770040,10:57:51,10:57:51,1000,4,,,,1080.97,0
5770040,10:58:45,10:58:45,1001,5,,,,1377.81,0
5770040,10:59:56,10:59:56,1002,6,,,,1731.93,0
5770040,11:00:18,11:00:18,1003,7,,,,1823.73,0
5770040,11:01:40,11:01:40,1004,8,,,,2252.53,0
5770040,11:02:34,11:02:34,1005,9,,,,2540.42,0
5770040,11:03:33,11:03:33,1006,10,,,,2872.24,0
5770040,11:05:26,11:05:26,1007,11,,,,3486.45,0
5770040,11:06:13,11:06:13,1008,12,,,,3740.41,0
5770040,11:07:02,11:07:02,1009,13,,,,4051.81,0
5770040,11:07:58,11:07:58,1010,14,,,,4354.11,0
5770040,11:08:55,11:08:55,1011,15,,,,4653.94,0
5770040,11:09:52,11:09:52,1012,16,,,,4947.44,0
5770040,11:10:21,11:10:21,1013,17,,,,5099.65,0
5770040,11:11:08,11:11:08,1014,18,,,,5346.6,0
5770040,11:12:00,11:12:00,1015,19,,,,5641.26,
5770040,11:13:24,11:13:24,1016,20,,,,6544.8,0
5770040,11:13:49,11:13:49,8082,21,,,,6807.92,0
5770040,11:14:16,11:14:16,1017,22,,,,7074.21,0
5770040,11:15:00,11:15:00,1018,23,,,,7596.23,0
5770040,11:16:28,11:16:28,1019,24,,,,8565.88,0
5770040,11:17:20,11:17:20,1020,25,,,,9043.76,0
5770040,11:17:38,11:17:38,1021,26,,,,9234.69,0
5770040,11:18:21,11:18:21,8352,27,,,,9697.53,0
5770040,11:19:00,11:19:00,8355,28,,,,10050.52,
5770040,11:19:45,11:19:45,1025,29,,,,10352.16,0
5770040,11:20:38,11:20:38,1026,30,,,,10704.26,0
5770040,11:21:23,11:21:23,1027,31,,,,10993.61,0
5770040,11:22:12,11:22:12,1028,32,,,,11275.02,0
5770040,11:22:46,11:22:46,1029,33,,,,11456.14,0
5770040,11:23:56,11:23:56,1030,34,,,,11924.61,0
5770040,11:25:33,11:25:33,5488,35,,,,12561.21,0
5770040,11:26:03,11:26:03,6308,36,,,,12734.04,0
5770040,11:27:00,11:27:00,5489,37,,,,13046.39,
5770040,11:28:04,11:28:04,8217,38,,,,13441.99,0
5770040,11:28:47,11:28:47,1034,39,,,,13695.27,0
5770040,11:29:34,11:29:34,1035,40,,,,13941.58,0
5770040,11:30:53,11:30:53,1036,41,,,,14376.56,0
5770040,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
5770040,11:32:50,11:32:50,1038,43,,,,15149.99,0
5770040,11:33:39,11:33:39,1039,44,,,,15499.04,0
5770040,11:34:25,11:34:25,1040,45,,,,15872.77,0
5770040,11:34:55,11:34:55,1041,46,,,,16084.54,0
5770040,11:35:51,11:35:51,1042,47,,,,16422.6,0
5770040,11:36:18,11:36:18,1043,48,,,,16597.53,0
5770040,11:37:01,11:37:01,1044,49,,,,16889.85,0
5770040,11:38:00,11:38:00,9641,50,,1,,17334.84,
5770050,10:54:00,10:54:00,9527,1,,,1,0,
5770050,10:55:06,10:55:06,998,2,,,,328.49,0
5770050,10:56:57,10:56:57,999,3,,,,816.54,0
5770050,10:57:51,10:57:51,1000,4,,,,1080.97,0
5770050,10:58:45,10:58:45,1001,5,,,,1377.81,0
5770050,10:59:56,10:59:56,1002,6,,,,1731.93,0
5770050,11:00:18,11:00:18,1003,7,,,,1823.73,0
5770050,11:01:40,11:01:40,1004,8,,,,2252.53,0
5770050,11:02:34,11:02:34,1005,9,,,,2540.42,0
5770050,11:03:33,11:03:33,1006,10,,,,2872.24,0
5770050,11:05:26,11:05:26,1007,11,,,,3486.45,0
5770050,11:06:13,11:06:13,1008,12,,,,3740.41,0
5770050,11:07:02,11:07:02,1009,13,,,,4051.81,0
5770050,11:07:58,11:07:58,1010,14,,,,4354.11,0
5770050,11:08:55,11:08:55,1011,15,,,,4653.94,0
5770050,11:09:52,11:09:52,1012,16,,,,4947.44,0
5770050,11:10:21,11:10:21,1013,17,,,,5099.65,0
5770050,11:11:08,11:11:08,1014,18,,,,5346.6,0
5770050,11:12:00,11:12:00,1015,19,,,,5641.26,
5770050,11:13:24,11:13:24,1016,20,,,,6544.8,0
5770050,11:13:49,11:13:49,8082,21,,,,6807.92,0
5770050,11:14:16,11:14:16,1017,22,,,,7074.21,0
5770050,11:15:00,11:15:00,1018,23,,,,7596.23,0
5770050,11:16:28,11:16:28,1019,24,,,,8565.88,0
5770050,11:17:20,11:17:20,1020,25,,,,9043.76,0
5770050,11:17:38,11:17:38,1021,26,,,,9234.69,0
5770050,11:18:21,11:18:21,8352,27,,,,9697.53,0
5770050,11:19:00,11:19:00,8355,28,,,,10050.52,
5770050,11:19:45,11:19:45,1025,29,,,,10352.16,0
5770050,11:20:38,11:20:38,1026,30,,,,10704.26,0
5770050,11:21:23,11:21:23,1027,31,,,,10993.61,0
5770050,11:22:12,11:22:12,1028,32,,,,11275.02,0
5770050,11:22:46,11:22:46,1029,33,,,,11456.14,0
5770050,11:23:56,11:23:56,1030,34,,,,11924.61,0
5770050,11:25:33,11:25:33,5488,35,,,,12561.21,0
5770050,11:26:03,11:26:03,6308,36,,,,12734.04,0
5770050,11:27:00,11:27:00,5489,37,,,,13046.39,
5770050,11:28:04,11:28:04,8217,38,,,,13441.99,0
5770050,11:28:47,11:28:47,1034,39,,,,13695.27,0
5770050,11:29:34,11:29:34,1035,40,,,,13941.58,0
5770050,11:30:53,11:30:53,1036,41,,,,14376.56,0
5770050,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
5770050,11:32:50,11:32:50,1038,43,,,,15149.99,0
5770050,11:33:39,11:33:39,1039,44,,,,15499.04,0
5770050,11:34:25,11:34:25,1040,45,,,,15872.77,0
5770050,11:34:55,11:34:55,1041,46,,,,16084.54,0
5770050,11:35:51,11:35:51,1042,47,,,,16422.6,0
5770050,11:36:18,11:36:18,1043,48,,,,16597.53,0
5770050,11:37:01,11:37:01,1044,49,,,,16889.85,0
5770050,11:38:00,11:38:00,9641,50,,1,,17334.84,
5770060,10:54:00,10:54:00,9527,1,,,1,0,
5770060,10:55:06,10:55:06,998,2,,,,328.49,0
5770060,10:56:57,10:56:57,999,3,,,,816.54,0
5770060,10:57:51,10:57:51,1000,4,,,,1080.97,0
5770060,10:58:45,10:58:45,1001,5,,,,1377.81,0
5770060,10:59:56,10:59:56,1002,6,,,,1731.93,0
5770060,11:00:18,11:00:18,1003,7,,,,1823.73,0
5770060,11:01:40,11:01:40,1004,8,,,,2252.53,0
5770060,11:02:34,11:02:34,1005,9,,,,2540.42,0
5770060,11:03:33,11:03:33,1006,10,,,,2872.24,0
5770060,11:05:26,11:05:26,1007,11,,,,3486.45,0
5770060,11:06:13,11:06:13,1008,12,,,,3740.41,0
5770060,11:07:02,11:07:02,1009,13,,,,4051.81,0
5770060,11:07:58,11:07:58,1010,14,,,,4354.11,0
5770060,11:08:55,11:08:55,1011,15,,,,4653.94,0
5770060,11:09:52,11:09:52,1012,16,,,,4947.44,0
5770060,11:10:21,11:10:21,1013,17,,,,5099.65,0
5770060,11:11:08,11:11:08,1014,18,,,,5346.6,0
5770060,11:12:00,11:12:00,1015,19,,,,5641.26,
5770060,11:13:24,11:13:24,1016,20,,,,6544.8,0
5770060,11:13:49,11:13:49,8082,21,,,,6807.92,0
5770060,11:14:16,11:14:16,1017,22,,,,7074.21,0
5770060,11:15:00,11:15:00,1018,23,,,,7596.23,0
5770060,11:16:28,11:16:28,1019,24,,,,8565.88,0
5770060,11:17:20,11:17:20,1020,25,,,,9043.76,0
5770060,11:17:38,11:17:38,1021,26,,,,9234.69,0
5770060,11:18:21,11:18:21,8352,27,,,,9697.53,0
5770060,11:19:00,11:19:00,8355,28,,,,10050.52,
5770060,11:19:45,11:19:45,1025,29,,,,10352.16,0
5770060,11:20:38,11:20:38,1026,30,,,,10704.26,0
5770060,11:21:23,11:21:23,1027,31,,,,10993.61,0
5770060,11:22:12,11:22:12,1028,32,,,,11275.02,0
5770060,11:22:46,11:22:46,1029,33,,,,11456.14,0
5770060,11:23:56,11:23:56,1030,34,,,,11924.61,0
5770060,11:25:33,11:25:33,5488,35,,,,12561.21,0
5770060,11:26:03,11:26:03,6308,36,,,,12734.04,0
5770060,11:27:00,11:27:00,5489,37,,,,13046.39,
5770060,11:28:04,11:28:04,8217,38,,,,13441.99,0
5770060,11:28:47,11:28:47,1034,39,,,,13695.27,0
5770060,11:29:34,11:29:34,1035,40,,,,13941.58,0
5770060,11:30:53,11:30:53,1036,41,,,,14376.56,0
5770060,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
5770060,11:32:50,11:32:50,1038,43,,,,15149.99,0
5770060,11:33:39,11:33:39,1039,44,,,,15499.04,0
5770060,11:34:25,11:34:25,1040,45,,,,15872.77,0
5770060,11:34:55,11:34:55,1041,46,,,,16084.54,0
5770060,11:35:51,11:35:51,1042,47,,,,16422.6,0
5770060,11:36:18,11:36:18,1043,48,,,,16597.53,0
5770060,11:37:01,11:37:01,1044,49,,,,16889.85,0
5770060,11:38:00,11:38:00,9641,50,,1,,17334.84,
5855020,07:29:00,07:29:00,1066,1,,,1,0,
5855020,07:30:00,07:30:00,1067,2,,,,436.74,
5855020,07:30:35,07:30:35,1068,3,,,,745.83,0
5855020,07:30:54,07:30:54,1069,4,,,,853.95,0
5855020,07:31:10,07:31:10,1070,5,,,,967.07,0
5855020,07:31:42,07:31:42,1071,6,,,,1206.75,0
5855020,07:32:34,07:32:34,1072,7,,,,1565.67,0
5855020,07:33:01,07:33:01,1073,8,,,,1755.05,0
5855020,07:33:35,07:33:35,1026,9,,,,1978.23,0
5855020,07:34:13,07:34:13,1027,10,,,,2267.58,0
5855020,07:34:55,07:34:55,1028,11,,,,2548.99,0
5855020,07:35:24,07:35:24,1029,12,,,,2730.11,0
5855020,07:36:24,07:36:24,1030,13,,,,3198.58,0
5855020,07:37:46,07:37:46,5488,14,,,,3835.18,0
5855020,07:38:11,07:38:11,6308,15,,,,4008.01,0
5855020,07:39:00,07:39:00,5489,16,,,,4320.36,
5855020,07:39:58,07:39:58,8217,17,,,,4715.96,0
5855020,07:40:37,07:40:37,1034,18,,,,4969.24,0
5855020,07:41:20,07:41:20,1035,19,,,,5215.55,0
5855020,07:42:31,07:42:31,1036,20,,,,5650.53,0
5855020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5855020,07:44:17,07:44:17,1038,22,,,,6423.96,0
5855020,07:45:02,07:45:02,1039,23,,,,6773.01,0
5855020,07:45:43,07:45:43,1040,24,,,,7146.74,0
5855020,07:46:10,07:46:10,1041,25,,,,7358.51,0
5855020,07:47:02,07:47:02,1042,26,,,,7696.57,0
5855020,07:47:25,07:47:25,1043,27,,,,7871.5,0
5855020,07:48:05,07:48:05,1044,28,,,,8163.82,0
5855020,07:49:00,07:49:00,9641,29,,1,,8610.53,
5855030,07:29:00,07:29:00,1066,1,,,1,0,
5855030,07:30:00,07:30:00,1067,2,,,,436.74,
5855030,07:30:35,07:30:35,1068,3,,,,745.83,0
5855030,07:30:54,07:30:54,1069,4,,,,853.95,0
5855030,07:31:10,07:31:10,1070,5,,,,967.07,0
5855030,07:31:42,07:31:42,1071,6,,,,1206.75,0
5855030,07:32:34,07:32:34,1072,7,,,,1565.67,0
5855030,07:33:01,07:33:01,1073,8,,,,1755.05,0
5855030,07:33:35,07:33:35,1026,9,,,,1978.23,0
5855030,07:34:13,07:34:13,1027,10,,,,2267.58,0
5855030,07:34:55,07:34:55,1028,11,,,,2548.99,0
5855030,07:35:24,07:35:24,1029,12,,,,2730.11,0
5855030,07:36:24,07:36:24,1030,13,,,,3198.58,0
5855030,07:37:46,07:37:46,5488,14,,,,3835.18,0
5855030,07:38:11,07:38:11,6308,15,,,,4008.01,0
5855030,07:39:00,07:39:00,5489,16,,,,4320.36,
5855030,07:39:58,07:39:58,8217,17,,,,4715.96,0
5855030,07:40:37,07:40:37,1034,18,,,,4969.24,0
5855030,07:41:20,07:41:20,1035,19,,,,5215.55,0
5855030,07:42:31,07:42:31,1036,20,,,,5650.53,0
5855030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5855030,07:44:17,07:44:17,1038,22,,,,6423.96,0
5855030,07:45:02,07:45:02,1039,23,,,,6773.01,0
5855030,07:45:43,07:45:43,1040,24,,,,7146.74,0
5855030,07:46:10,07:46:10,1041,25,,,,7358.51,0
5855030,07:47:02,07:47:02,1042,26,,,,7696.57,0
5855030,07:47:25,07:47:25,1043,27,,,,7871.5,0
5855030,07:48:05,07:48:05,1044,28,,,,8163.82,0
5855030,07:49:00,07:49:00,9641,29,,1,,8610.53,
5855040,07:29:00,07:29:00,1066,1,,,1,0,
5855040,07:30:00,07:30:00,1067,2,,,,436.74,
5855040,07:30:35,07:30:35,1068,3,,,,745.83,0
5855040,07:30:54,07:30:54,1069,4,,,,853.95,0
5855040,07:31:10,07:31:10,1070,5,,,,967.07,0
5855040,07:31:42,07:31:42,1071,6,,,,1206.75,0
5855040,07:32:34,07:32:34,1072,7,,,,1565.67,0
5855040,07:33:01,07:33:01,1073,8,,,,1755.05,0
5855040,07:33:35,07:33:35,1026,9,,,,1978.23,0
5855040,07:34:13,07:34:13,1027,10,,,,2267.58,0
5855040,07:34:55,07:34:55,1028,11,,,,2548.99,0
5855040,07:35:24,07:35:24,1029,12,,,,2730.11,0
5855040,07:36:24,07:36:24,1030,13,,,,3198.58,0
5855040,07:37:46,07:37:46,5488,14,,,,3835.18,0
5855040,07:38:11,07:38:11,6308,15,,,,4008.01,0
5855040,07:39:00,07:39:00,5489,16,,,,4320.36,
5855040,07:39:58,07:39:58,8217,17,,,,4715.96,0
5855040,07:40:37,07:40:37,1034,18,,,,4969.24,0
5855040,07:41:20,07:41:20,1035,19,,,,5215.55,0
5855040,07:42:31,07:42:31,1036,20,,,,5650.53,0
5855040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5855040,07:44:17,07:44:17,1038,22,,,,6423.96,0
5855040,07:45:02,07:45:02,1039,23,,,,6773.01,0
5855040,07:45:43,07:45:43,1040,24,,,,7146.74,0
5855040,07:46:10,07:46:10,1041,25,,,,7358.51,0
5855040,07:47:02,07:47:02,1042,26,,,,7696.57,0
5855040,07:47:25,07:47:25,1043,27,,,,7871.5,0
5855040,07:48:05,07:48:05,1044,28,,,,8163.82,0
5855040,07:49:00,07:49:00,9641,29,,1,,8610.53,
5855050,07:29:00,07:29:00,1066,1,,,1,0,
5855050,07:30:00,07:30:00,1067,2,,,,436.74,
5855050,07:30:35,07:30:35,1068,3,,,,745.83,0
5855050,07:30:54,07:30:54,1069,4,,,,853.95,0
5855050,07:31:10,07:31:10,1070,5,,,,967.07,0
5855050,07:31:42,07:31:42,1071,6,,,,1206.75,0
5855050,07:32:34,07:32:34,1072,7,,,,1565.67,0
5855050,07:33:01,07:33:01,1073,8,,,,1755.05,0
5855050,07:33:35,07:33:35,1026,9,,,,1978.23,0
5855050,07:34:13,07:34:13,1027,10,,,,2267.58,0
5855050,07:34:55,07:34:55,1028,11,,,,2548.99,0
5855050,07:35:24,07:35:24,1029,12,,,,2730.11,0
5855050,07:36:24,07:36:24,1030,13,,,,3198.58,0
5855050,07:37:46,07:37:46,5488,14,,,,3835.18,0
5855050,07:38:11,07:38:11,6308,15,,,,4008.01,0
5855050,07:39:00,07:39:00,5489,16,,,,4320.36,
5855050,07:39:58,07:39:58,8217,17,,,,4715.96,0
5855050,07:40:37,07:40:37,1034,18,,,,4969.24,0
5855050,07:41:20,07:41:20,1035,19,,,,5215.55,0
5855050,07:42:31,07:42:31,1036,20,,,,5650.53,0
5855050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5855050,07:44:17,07:44:17,1038,22,,,,6423.96,0
5855050,07:45:02,07:45:02,1039,23,,,,6773.01,0
5855050,07:45:43,07:45:43,1040,24,,,,7146.74,0
5855050,07:46:10,07:46:10,1041,25,,,,7358.51,0
5855050,07:47:02,07:47:02,1042,26,,,,7696.57,0
5855050,07:47:25,07:47:25,1043,27,,,,7871.5,0
5855050,07:48:05,07:48:05,1044,28,,,,8163.82,0
5855050,07:49:00,07:49:00,9641,29,,1,,8610.53,
5855060,07:29:00,07:29:00,1066,1,,,1,0,
5855060,07:30:00,07:30:00,1067,2,,,,436.74,
5855060,07:30:35,07:30:35,1068,3,,,,745.83,0
5855060,07:30:54,07:30:54,1069,4,,,,853.95,0
5855060,07:31:10,07:31:10,1070,5,,,,967.07,0
5855060,07:31:42,07:31:42,1071,6,,,,1206.75,0
5855060,07:32:34,07:32:34,1072,7,,,,1565.67,0
5855060,07:33:01,07:33:01,1073,8,,,,1755.05,0
5855060,07:33:35,07:33:35,1026,9,,,,1978.23,0
5855060,07:34:13,07:34:13,1027,10,,,,2267.58,0
5855060,07:34:55,07:34:55,1028,11,,,,2548.99,0
5855060,07:35:24,07:35:24,1029,12,,,,2730.11,0
5855060,07:36:24,07:36:24,1030,13,,,,3198.58,0
5855060,07:37:46,07:37:46,5488,14,,,,3835.18,0
5855060,07:38:11,07:38:11,6308,15,,,,4008.01,0
5855060,07:39:00,07:39:00,5489,16,,,,4320.36,
5855060,07:39:58,07:39:58,8217,17,,,,4715.96,0
5855060,07:40:37,07:40:37,1034,18,,,,4969.24,0
5855060,07:41:20,07:41:20,1035,19,,,,5215.55,0
5855060,07:42:31,07:42:31,1036,20,,,,5650.53,0
5855060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5855060,07:44:17,07:44:17,1038,22,,,,6423.96,0
5855060,07:45:02,07:45:02,1039,23,,,,6773.01,0
5855060,07:45:43,07:45:43,1040,24,,,,7146.74,0
5855060,07:46:10,07:46:10,1041,25,,,,7358.51,0
5855060,07:47:02,07:47:02,1042,26,,,,7696.57,0
5855060,07:47:25,07:47:25,1043,27,,,,7871.5,0
5855060,07:48:05,07:48:05,1044,28,,,,8163.82,0
5855060,07:49:00,07:49:00,9641,29,,1,,8610.53,
6183020,23:20:00,23:20:00,9527,1,,,1,0,
6183020,23:20:47,23:20:47,998,2,,,,328.49,0
6183020,23:22:07,23:22:07,999,3,,,,816.54,0
6183020,23:22:47,23:22:47,1000,4,,,,1080.97,0
6183020,23:23:26,23:23:26,1001,5,,,,1377.81,0
6183020,23:24:17,23:24:17,1002,6,,,,1731.93,0
6183020,23:24:33,23:24:33,1003,7,,,,1823.73,0
6183020,23:25:32,23:25:32,1004,8,,,,2252.53,0
6183020,23:26:11,23:26:11,1005,9,,,,2540.42,0
6183020,23:26:53,23:26:53,1006,10,,,,2872.24,0
6183020,23:28:15,23:28:15,1007,11,,,,3486.45,0
6183020,23:28:49,23:28:49,1008,12,,,,3740.41,0
6183020,23:29:25,23:29:25,1009,13,,,,4051.81,0
6183020,23:30:05,23:30:05,1010,14,,,,4354.11,0
6183020,23:30:46,23:30:46,1011,15,,,,4653.94,0
6183020,23:31:27,23:31:27,1012,16,,,,4947.44,0
6183020,23:31:48,23:31:48,1013,17,,,,5099.65,0
6183020,23:32:22,23:32:22,1014,18,,,,5346.6,0
6183020,23:33:00,23:33:00,1015,19,,,,5641.26,
6183020,23:34:12,23:34:12,1016,20,,,,6544.8,0
6183020,23:34:33,23:34:33,8082,21,,,,6807.92,0
6183020,23:34:56,23:34:56,1017,22,,,,7074.21,0
6183020,23:35:34,23:35:34,1018,23,,,,7596.23,0
6183020,23:36:49,23:36:49,1019,24,,,,8565.88,0
6183020,23:37:34,23:37:34,1020,25,,,,9043.76,0
6183020,23:37:50,23:37:50,1021,26,,,,9234.69,0
6183020,23:38:26,23:38:26,8352,27,,,,9697.53,0
6183020,23:39:00,23:39:00,8355,28,,,,10050.52,
6183020,23:39:28,23:39:28,1025,29,,,,10352.16,0
6183020,23:40:01,23:40:01,1026,30,,,,10704.26,0
6183020,23:40:29,23:40:29,1027,31,,,,10993.61,0
6183020,23:41:00,23:41:00,1028,32,,,,11275.02,0
6183020,23:41:21,23:41:21,1029,33,,,,11456.14,0
6183020,23:42:05,23:42:05,1030,34,,,,11924.61,0
6183020,23:43:05,23:43:05,5488,35,,,,12561.21,0
6183020,23:43:24,23:43:24,6308,36,,,,12734.04,0
6183020,23:44:00,23:44:00,5489,37,,,,13046.39,
6183020,23:44:52,23:44:52,8217,38,,,,13441.99,0
6183020,23:45:27,23:45:27,1034,39,,,,13695.27,0
6183020,23:46:06,23:46:06,1035,40,,,,13941.58,0
6183020,23:47:11,23:47:11,1036,41,,,,14376.56,0
6183020,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
6183020,23:48:46,23:48:46,1038,43,,,,15149.99,0
6183020,23:49:27,23:49:27,1039,44,,,,15499.04,0
6183020,23:50:04,23:50:04,1040,45,,,,15872.77,0
6183020,23:50:28,23:50:28,1041,46,,,,16084.54,0
6183020,23:51:15,23:51:15,1042,47,,,,16422.6,0
6183020,23:51:36,23:51:36,1043,48,,,,16597.53,0
6183020,23:52:12,23:52:12,1044,49,,,,16889.85,0
6183020,23:53:00,23:53:00,9641,50,,1,,17334.84,
6183030,23:20:00,23:20:00,9527,1,,,1,0,
6183030,23:20:47,23:20:47,998,2,,,,328.49,0
6183030,23:22:07,23:22:07,999,3,,,,816.54,0
6183030,23:22:47,23:22:47,1000,4,,,,1080.97,0
6183030,23:23:26,23:23:26,1001,5,,,,1377.81,0
6183030,23:24:17,23:24:17,1002,6,,,,1731.93,0
6183030,23:24:33,23:24:33,1003,7,,,,1823.73,0
6183030,23:25:32,23:25:32,1004,8,,,,2252.53,0
6183030,23:26:11,23:26:11,1005,9,,,,2540.42,0
6183030,23:26:53,23:26:53,1006,10,,,,2872.24,0
6183030,23:28:15,23:28:15,1007,11,,,,3486.45,0
6183030,23:28:49,23:28:49,1008,12,,,,3740.41,0
6183030,23:29:25,23:29:25,1009,13,,,,4051.81,0
6183030,23:30:05,23:30:05,1010,14,,,,4354.11,0
6183030,23:30:46,23:30:46,1011,15,,,,4653.94,0
6183030,23:31:27,23:31:27,1012,16,,,,4947.44,0
6183030,23:31:48,23:31:48,1013,17,,,,5099.65,0
6183030,23:32:22,23:32:22,1014,18,,,,5346.6,0
6183030,23:33:00,23:33:00,1015,19,,,,5641.26,
6183030,23:34:12,23:34:12,1016,20,,,,6544.8,0
6183030,23:34:33,23:34:33,8082,21,,,,6807.92,0
6183030,23:34:56,23:34:56,1017,22,,,,7074.21,0
6183030,23:35:34,23:35:34,1018,23,,,,7596.23,0
6183030,23:36:49,23:36:49,1019,24,,,,8565.88,0
6183030,23:37:34,23:37:34,1020,25,,,,9043.76,0
6183030,23:37:50,23:37:50,1021,26,,,,9234.69,0
6183030,23:38:26,23:38:26,8352,27,,,,9697.53,0
6183030,23:39:00,23:39:00,8355,28,,,,10050.52,
6183030,23:39:28,23:39:28,1025,29,,,,10352.16,0
6183030,23:40:01,23:40:01,1026,30,,,,10704.26,0
6183030,23:40:29,23:40:29,1027,31,,,,10993.61,0
6183030,23:41:00,23:41:00,1028,32,,,,11275.02,0
6183030,23:41:21,23:41:21,1029,33,,,,11456.14,0
6183030,23:42:05,23:42:05,1030,34,,,,11924.61,0
6183030,23:43:05,23:43:05,5488,35,,,,12561.21,0
6183030,23:43:24,23:43:24,6308,36,,,,12734.04,0
6183030,23:44:00,23:44:00,5489,37,,,,13046.39,
6183030,23:44:52,23:44:52,8217,38,,,,13441.99,0
6183030,23:45:27,23:45:27,1034,39,,,,13695.27,0
6183030,23:46:06,23:46:06,1035,40,,,,13941.58,0
6183030,23:47:11,23:47:11,1036,41,,,,14376.56,0
6183030,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
6183030,23:48:46,23:48:46,1038,43,,,,15149.99,0
6183030,23:49:27,23:49:27,1039,44,,,,15499.04,0
6183030,23:50:04,23:50:04,1040,45,,,,15872.77,0
6183030,23:50:28,23:50:28,1041,46,,,,16084.54,0
6183030,23:51:15,23:51:15,1042,47,,,,16422.6,0
6183030,23:51:36,23:51:36,1043,48,,,,16597.53,0
6183030,23:52:12,23:52:12,1044,49,,,,16889.85,0
6183030,23:53:00,23:53:00,9641,50,,1,,17334.84,
6183040,23:20:00,23:20:00,9527,1,,,1,0,
6183040,23:20:47,23:20:47,998,2,,,,328.49,0
6183040,23:22:07,23:22:07,999,3,,,,816.54,0
6183040,23:22:47,23:22:47,1000,4,,,,1080.97,0
6183040,23:23:26,23:23:26,1001,5,,,,1377.81,0
6183040,23:24:17,23:24:17,1002,6,,,,1731.93,0
6183040,23:24:33,23:24:33,1003,7,,,,1823.73,0
6183040,23:25:32,23:25:32,1004,8,,,,2252.53,0
6183040,23:26:11,23:26:11,1005,9,,,,2540.42,0
6183040,23:26:53,23:26:53,1006,10,,,,2872.24,0
6183040,23:28:15,23:28:15,1007,11,,,,3486.45,0
6183040,23:28:49,23:28:49,1008,12,,,,3740.41,0
6183040,23:29:25,23:29:25,1009,13,,,,4051.81,0
6183040,23:30:05,23:30:05,1010,14,,,,4354.11,0
6183040,23:30:46,23:30:46,1011,15,,,,4653.94,0
6183040,23:31:27,23:31:27,1012,16,,,,4947.44,0
6183040,23:31:48,23:31:48,1013,17,,,,5099.65,0
6183040,23:32:22,23:32:22,1014,18,,,,5346.6,0
6183040,23:33:00,23:33:00,1015,19,,,,5641.26,
6183040,23:34:12,23:34:12,1016,20,,,,6544.8,0
6183040,23:34:33,23:34:33,8082,21,,,,6807.92,0
6183040,23:34:56,23:34:56,1017,22,,,,7074.21,0
6183040,23:35:34,23:35:34,1018,23,,,,7596.23,0
6183040,23:36:49,23:36:49,1019,24,,,,8565.88,0
6183040,23:37:34,23:37:34,1020,25,,,,9043.76,0
6183040,23:37:50,23:37:50,1021,26,,,,9234.69,0
6183040,23:38:26,23:38:26,8352,27,,,,9697.53,0
6183040,23:39:00,23:39:00,8355,28,,,,10050.52,
6183040,23:39:28,23:39:28,1025,29,,,,10352.16,0
6183040,23:40:01,23:40:01,1026,30,,,,10704.26,0
6183040,23:40:29,23:40:29,1027,31,,,,10993.61,0
6183040,23:41:00,23:41:00,1028,32,,,,11275.02,0
6183040,23:41:21,23:41:21,1029,33,,,,11456.14,0
6183040,23:42:05,23:42:05,1030,34,,,,11924.61,0
6183040,23:43:05,23:43:05,5488,35,,,,12561.21,0
6183040,23:43:24,23:43:24,6308,36,,,,12734.04,0
6183040,23:44:00,23:44:00,5489,37,,,,13046.39,
6183040,23:44:52,23:44:52,8217,38,,,,13441.99,0
6183040,23:45:27,23:45:27,1034,39,,,,13695.27,0
6183040,23:46:06,23:46:06,1035,40,,,,13941.58,0
6183040,23:47:11,23:47:11,1036,41,,,,14376.56,0
6183040,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
6183040,23:48:46,23:48:46,1038,43,,,,15149.99,0
6183040,23:49:27,23:49:27,1039,44,,,,15499.04,0
6183040,23:50:04,23:50:04,1040,45,,,,15872.77,0
6183040,23:50:28,23:50:28,1041,46,,,,16084.54,0
6183040,23:51:15,23:51:15,1042,47,,,,16422.6,0
6183040,23:51:36,23:51:36,1043,48,,,,16597.53,0
6183040,23:52:12,23:52:12,1044,49,,,,16889.85,0
6183040,23:53:00,23:53:00,9641,50,,1,,17334.84,
6183050,23:20:00,23:20:00,9527,1,,,1,0,
6183050,23:20:47,23:20:47,998,2,,,,328.49,0
6183050,23:22:07,23:22:07,999,3,,,,816.54,0
6183050,23:22:47,23:22:47,1000,4,,,,1080.97,0
6183050,23:23:26,23:23:26,1001,5,,,,1377.81,0
6183050,23:24:17,23:24:17,1002,6,,,,1731.93,0
6183050,23:24:33,23:24:33,1003,7,,,,1823.73,0
6183050,23:25:32,23:25:32,1004,8,,,,2252.53,0
6183050,23:26:11,23:26:11,1005,9,,,,2540.42,0
6183050,23:26:53,23:26:53,1006,10,,,,2872.24,0
6183050,23:28:15,23:28:15,1007,11,,,,3486.45,0
6183050,23:28:49,23:28:49,1008,12,,,,3740.41,0
6183050,23:29:25,23:29:25,1009,13,,,,4051.81,0
6183050,23:30:05,23:30:05,1010,14,,,,4354.11,0
6183050,23:30:46,23:30:46,1011,15,,,,4653.94,0
6183050,23:31:27,23:31:27,1012,16,,,,4947.44,0
6183050,23:31:48,23:31:48,1013,17,,,,5099.65,0
6183050,23:32:22,23:32:22,1014,18,,,,5346.6,0
6183050,23:33:00,23:33:00,1015,19,,,,5641.26,
6183050,23:34:12,23:34:12,1016,20,,,,6544.8,0
6183050,23:34:33,23:34:33,8082,21,,,,6807.92,0
6183050,23:34:56,23:34:56,1017,22,,,,7074.21,0
6183050,23:35:34,23:35:34,1018,23,,,,7596.23,0
6183050,23:36:49,23:36:49,1019,24,,,,8565.88,0
6183050,23:37:34,23:37:34,1020,25,,,,9043.76,0
6183050,23:37:50,23:37:50,1021,26,,,,9234.69,0
6183050,23:38:26,23:38:26,8352,27,,,,9697.53,0
6183050,23:39:00,23:39:00,8355,28,,,,10050.52,
6183050,23:39:28,23:39:28,1025,29,,,,10352.16,0
6183050,23:40:01,23:40:01,1026,30,,,,10704.26,0
6183050,23:40:29,23:40:29,1027,31,,,,10993.61,0
6183050,23:41:00,23:41:00,1028,32,,,,11275.02,0
6183050,23:41:21,23:41:21,1029,33,,,,11456.14,0
6183050,23:42:05,23:42:05,1030,34,,,,11924.61,0
6183050,23:43:05,23:43:05,5488,35,,,,12561.21,0
6183050,23:43:24,23:43:24,6308,36,,,,12734.04,0
6183050,23:44:00,23:44:00,5489,37,,,,13046.39,
6183050,23:44:52,23:44:52,8217,38,,,,13441.99,0
6183050,23:45:27,23:45:27,1034,39,,,,13695.27,0
6183050,23:46:06,23:46:06,1035,40,,,,13941.58,0
6183050,23:47:11,23:47:11,1036,41,,,,14376.56,0
6183050,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
6183050,23:48:46,23:48:46,1038,43,,,,15149.99,0
6183050,23:49:27,23:49:27,1039,44,,,,15499.04,0
6183050,23:50:04,23:50:04,1040,45,,,,15872.77,0
6183050,23:50:28,23:50:28,1041,46,,,,16084.54,0
6183050,23:51:15,23:51:15,1042,47,,,,16422.6,0
6183050,23:51:36,23:51:36,1043,48,,,,16597.53,0
6183050,23:52:12,23:52:12,1044,49,,,,16889.85,0
6183050,23:53:00,23:53:00,9641,50,,1,,17334.84,
6183060,23:20:00,23:20:00,9527,1,,,1,0,
6183060,23:20:47,23:20:47,998,2,,,,328.49,0
6183060,23:22:07,23:22:07,999,3,,,,816.54,0
6183060,23:22:47,23:22:47,1000,4,,,,1080.97,0
6183060,23:23:26,23:23:26,1001,5,,,,1377.81,0
6183060,23:24:17,23:24:17,1002,6,,,,1731.93,0
6183060,23:24:33,23:24:33,1003,7,,,,1823.73,0
6183060,23:25:32,23:25:32,1004,8,,,,2252.53,0
6183060,23:26:11,23:26:11,1005,9,,,,2540.42,0
6183060,23:26:53,23:26:53,1006,10,,,,2872.24,0
6183060,23:28:15,23:28:15,1007,11,,,,3486.45,0
6183060,23:28:49,23:28:49,1008,12,,,,3740.41,0
6183060,23:29:25,23:29:25,1009,13,,,,4051.81,0
6183060,23:30:05,23:30:05,1010,14,,,,4354.11,0
6183060,23:30:46,23:30:46,1011,15,,,,4653.94,0
6183060,23:31:27,23:31:27,1012,16,,,,4947.44,0
6183060,23:31:48,23:31:48,1013,17,,,,5099.65,0
6183060,23:32:22,23:32:22,1014,18,,,,5346.6,0
6183060,23:33:00,23:33:00,1015,19,,,,5641.26,
6183060,23:34:12,23:34:12,1016,20,,,,6544.8,0
6183060,23:34:33,23:34:33,8082,21,,,,6807.92,0
6183060,23:34:56,23:34:56,1017,22,,,,7074.21,0
6183060,23:35:34,23:35:34,1018,23,,,,7596.23,0
6183060,23:36:49,23:36:49,1019,24,,,,8565.88,0
6183060,23:37:34,23:37:34,1020,25,,,,9043.76,0
6183060,23:37:50,23:37:50,1021,26,,,,9234.69,0
6183060,23:38:26,23:38:26,8352,27,,,,9697.53,0
6183060,23:39:00,23:39:00,8355,28,,,,10050.52,
6183060,23:39:28,23:39:28,1025,29,,,,10352.16,0
6183060,23:40:01,23:40:01,1026,30,,,,10704.26,0
6183060,23:40:29,23:40:29,1027,31,,,,10993.61,0
6183060,23:41:00,23:41:00,1028,32,,,,11275.02,0
6183060,23:41:21,23:41:21,1029,33,,,,11456.14,0
6183060,23:42:05,23:42:05,1030,34,,,,11924.61,0
6183060,23:43:05,23:43:05,5488,35,,,,12561.21,0
6183060,23:43:24,23:43:24,6308,36,,,,12734.04,0
6183060,23:44:00,23:44:00,5489,37,,,,13046.39,
6183060,23:44:52,23:44:52,8217,38,,,,13441.99,0
6183060,23:45:27,23:45:27,1034,39,,,,13695.27,0
6183060,23:46:06,23:46:06,1035,40,,,,13941.58,0
6183060,23:47:11,23:47:11,1036,41,,,,14376.56,0
6183060,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
6183060,23:48:46,23:48:46,1038,43,,,,15149.99,0
6183060,23:49:27,23:49:27,1039,44,,,,15499.04,0
6183060,23:50:04,23:50:04,1040,45,,,,15872.77,0
6183060,23:50:28,23:50:28,1041,46,,,,16084.54,0
6183060,23:51:15,23:51:15,1042,47,,,,16422.6,0
6183060,23:51:36,23:51:36,1043,48,,,,16597.53,0
6183060,23:52:12,23:52:12,1044,49,,,,16889.85,0
6183060,23:53:00,23:53:00,9641,50,,1,,17334.84,
6356010,16:30:00,16:30:00,9527,1,,,1,0,
6356010,16:30:51,16:30:51,998,2,,,,328.49,0
6356010,16:32:17,16:32:17,999,3,,,,816.54,0
6356010,16:32:59,16:32:59,1000,4,,,,1080.97,0
6356010,16:33:41,16:33:41,1001,5,,,,1377.81,0
6356010,16:34:37,16:34:37,1002,6,,,,1731.93,0
6356010,16:34:54,16:34:54,1003,7,,,,1823.73,0
6356010,16:35:57,16:35:57,1004,8,,,,2252.53,0
6356010,16:36:39,16:36:39,1005,9,,,,2540.42,0
6356010,16:37:25,16:37:25,1006,10,,,,2872.24,0
6356010,16:38:53,16:38:53,1007,11,,,,3486.45,0
6356010,16:39:30,16:39:30,1008,12,,,,3740.41,0
6356010,16:40:08,16:40:08,1009,13,,,,4051.81,0
6356010,16:40:52,16:40:52,1010,14,,,,4354.11,0
6356010,16:41:36,16:41:36,1011,15,,,,4653.94,0
6356010,16:42:20,16:42:20,1012,16,,,,4947.44,0
6356010,16:42:43,16:42:43,1013,17,,,,5099.65,0
6356010,16:43:19,16:43:19,1014,18,,,,5346.6,0
6356010,16:44:00,16:44:00,1015,19,,,,5641.26,
6356010,16:45:12,16:45:12,1016,20,,,,6544.8,0
6356010,16:45:33,16:45:33,8082,21,,,,6807.92,0
6356010,16:45:56,16:45:56,1017,22,,,,7074.21,0
6356010,16:46:34,16:46:34,1018,23,,,,7596.23,0
6356010,16:47:49,16:47:49,1019,24,,,,8565.88,0
6356010,16:48:34,16:48:34,1020,25,,,,9043.76,0
6356010,16:48:50,16:48:50,1021,26,,,,9234.69,0
6356010,16:49:26,16:49:26,8352,27,,,,9697.53,0
6356010,16:50:00,16:50:00,8355,28,,,,10050.52,
6356010,16:50:34,16:50:34,1025,29,,,,10352.16,0
6356010,16:51:13,16:51:13,1026,30,,,,10704.26,0
6356010,16:51:47,16:51:47,1027,31,,,,10993.61,0
6356010,16:52:24,16:52:24,1028,32,,,,11275.02,0
6356010,16:52:50,16:52:50,1029,33,,,,11456.14,0
6356010,16:53:42,16:53:42,1030,34,,,,11924.61,0
6356010,16:54:54,16:54:54,5488,35,,,,12561.21,0
6356010,16:55:17,16:55:17,6308,36,,,,12734.04,0
6356010,16:56:00,16:56:00,5489,37,,,,13046.39,
6356010,16:57:04,16:57:04,8217,38,,,,13441.99,0
6356010,16:57:47,16:57:47,1034,39,,,,13695.27,0
6356010,16:58:34,16:58:34,1035,40,,,,13941.58,0
6356010,16:59:53,16:59:53,1036,41,,,,14376.56,0
6356010,17:01:05,17:01:05,1037,42,,1,1,14875.6,0
6356010,17:01:50,17:01:50,1038,43,,,,15149.99,0
6356010,17:02:39,17:02:39,1039,44,,,,15499.04,0
6356010,17:03:25,17:03:25,1040,45,,,,15872.77,0
6356010,17:03:55,17:03:55,1041,46,,,,16084.54,0
6356010,17:04:51,17:04:51,1042,47,,,,16422.6,0
6356010,17:05:18,17:05:18,1043,48,,,,16597.53,0
6356010,17:06:01,17:06:01,1044,49,,,,16889.85,0
6356010,17:07:00,17:07:00,9641,50,,1,,17334.84,
6356080,16:30:00,16:30:00,9527,1,,,1,0,
6356080,16:30:51,16:30:51,998,2,,,,328.49,0
6356080,16:32:17,16:32:17,999,3,,,,816.54,0
6356080,16:32:59,16:32:59,1000,4,,,,1080.97,0
6356080,16:33:41,16:33:41,1001,5,,,,1377.81,0
6356080,16:34:37,16:34:37,1002,6,,,,1731.93,0
6356080,16:34:54,16:34:54,1003,7,,,,1823.73,0
6356080,16:35:57,16:35:57,1004,8,,,,2252.53,0
6356080,16:36:39,16:36:39,1005,9,,,,2540.42,0
6356080,16:37:25,16:37:25,1006,10,,,,2872.24,0
6356080,16:38:53,16:38:53,1007,11,,,,3486.45,0
6356080,16:39:30,16:39:30,1008,12,,,,3740.41,0
6356080,16:40:08,16:40:08,1009,13,,,,4051.81,0
6356080,16:40:52,16:40:52,1010,14,,,,4354.11,0
6356080,16:41:36,16:41:36,1011,15,,,,4653.94,0
6356080,16:42:20,16:42:20,1012,16,,,,4947.44,0
6356080,16:42:43,16:42:43,1013,17,,,,5099.65,0
6356080,16:43:19,16:43:19,1014,18,,,,5346.6,0
6356080,16:44:00,16:44:00,1015,19,,,,5641.26,
6356080,16:45:12,16:45:12,1016,20,,,,6544.8,0
6356080,16:45:33,16:45:33,8082,21,,,,6807.92,0
6356080,16:45:56,16:45:56,1017,22,,,,7074.21,0
6356080,16:46:34,16:46:34,1018,23,,,,7596.23,0
6356080,16:47:49,16:47:49,1019,24,,,,8565.88,0
6356080,16:48:34,16:48:34,1020,25,,,,9043.76,0
6356080,16:48:50,16:48:50,1021,26,,,,9234.69,0
6356080,16:49:26,16:49:26,8352,27,,,,9697.53,0
6356080,16:50:00,16:50:00,8355,28,,,,10050.52,
6356080,16:50:34,16:50:34,1025,29,,,,10352.16,0
6356080,16:51:13,16:51:13,1026,30,,,,10704.26,0
6356080,16:51:47,16:51:47,1027,31,,,,10993.61,0
6356080,16:52:24,16:52:24,1028,32,,,,11275.02,0
6356080,16:52:50,16:52:50,1029,33,,,,11456.14,0
6356080,16:53:42,16:53:42,1030,34,,,,11924.61,0
6356080,16:54:54,16:54:54,5488,35,,,,12561.21,0
6356080,16:55:17,16:55:17,6308,36,,,,12734.04,0
6356080,16:56:00,16:56:00,5489,37,,,,13046.39,
6356080,16:57:04,16:57:04,8217,38,,,,13441.99,0
6356080,16:57:47,16:57:47,1034,39,,,,13695.27,0
6356080,16:58:34,16:58:34,1035,40,,,,13941.58,0
6356080,16:59:53,16:59:53,1036,41,,,,14376.56,0
6356080,17:01:05,17:01:05,1037,42,,1,1,14875.6,0
6356080,17:01:50,17:01:50,1038,43,,,,15149.99,0
6356080,17:02:39,17:02:39,1039,44,,,,15499.04,0
6356080,17:03:25,17:03:25,1040,45,,,,15872.77,0
6356080,17:03:55,17:03:55,1041,46,,,,16084.54,0
6356080,17:04:51,17:04:51,1042,47,,,,16422.6,0
6356080,17:05:18,17:05:18,1043,48,,,,16597.53,0
6356080,17:06:01,17:06:01,1044,49,,,,16889.85,0
6356080,17:07:00,17:07:00,9641,50,,1,,17334.84,
6356100,16:30:00,16:30:00,9527,1,,,1,0,
6356100,16:30:51,16:30:51,998,2,,,,328.49,0
6356100,16:32:17,16:32:17,999,3,,,,816.54,0
6356100,16:32:59,16:32:59,1000,4,,,,1080.97,0
6356100,16:33:41,16:33:41,1001,5,,,,1377.81,0
6356100,16:34:37,16:34:37,1002,6,,,,1731.93,0
6356100,16:34:54,16:34:54,1003,7,,,,1823.73,0
6356100,16:35:57,16:35:57,1004,8,,,,2252.53,0
6356100,16:36:39,16:36:39,1005,9,,,,2540.42,0
6356100,16:37:25,16:37:25,1006,10,,,,2872.24,0
6356100,16:38:53,16:38:53,1007,11,,,,3486.45,0
6356100,16:39:30,16:39:30,1008,12,,,,3740.41,0
6356100,16:40:08,16:40:08,1009,13,,,,4051.81,0
6356100,16:40:52,16:40:52,1010,14,,,,4354.11,0
6356100,16:41:36,16:41:36,1011,15,,,,4653.94,0
6356100,16:42:20,16:42:20,1012,16,,,,4947.44,0
6356100,16:42:43,16:42:43,1013,17,,,,5099.65,0
6356100,16:43:19,16:43:19,1014,18,,,,5346.6,0
6356100,16:44:00,16:44:00,1015,19,,,,5641.26,
6356100,16:45:12,16:45:12,1016,20,,,,6544.8,0
6356100,16:45:33,16:45:33,8082,21,,,,6807.92,0
6356100,16:45:56,16:45:56,1017,22,,,,7074.21,0
6356100,16:46:34,16:46:34,1018,23,,,,7596.23,0
6356100,16:47:49,16:47:49,1019,24,,,,8565.88,0
6356100,16:48:34,16:48:34,1020,25,,,,9043.76,0
6356100,16:48:50,16:48:50,1021,26,,,,9234.69,0
6356100,16:49:26,16:49:26,8352,27,,,,9697.53,0
6356100,16:50:00,16:50:00,8355,28,,,,10050.52,
6356100,16:50:34,16:50:34,1025,29,,,,10352.16,0
6356100,16:51:13,16:51:13,1026,30,,,,10704.26,0
6356100,16:51:47,16:51:47,1027,31,,,,10993.61,0
6356100,16:52:24,16:52:24,1028,32,,,,11275.02,0
6356100,16:52:50,16:52:50,1029,33,,,,11456.14,0
6356100,16:53:42,16:53:42,1030,34,,,,11924.61,0
6356100,16:54:54,16:54:54,5488,35,,,,12561.21,0
6356100,16:55:17,16:55:17,6308,36,,,,12734.04,0
6356100,16:56:00,16:56:00,5489,37,,,,13046.39,
6356100,16:57:04,16:57:04,8217,38,,,,13441.99,0
6356100,16:57:47,16:57:47,1034,39,,,,13695.27,0
6356100,16:58:34,16:58:34,1035,40,,,,13941.58,0
6356100,16:59:53,16:59:53,1036,41,,,,14376.56,0
6356100,17:01:05,17:01:05,1037,42,,1,1,14875.6,0
6356100,17:01:50,17:01:50,1038,43,,,,15149.99,0
6356100,17:02:39,17:02:39,1039,44,,,,15499.04,0
6356100,17:03:25,17:03:25,1040,45,,,,15872.77,0
6356100,17:03:55,17:03:55,1041,46,,,,16084.54,0
6356100,17:04:51,17:04:51,1042,47,,,,16422.6,0
6356100,17:05:18,17:05:18,1043,48,,,,16597.53,0
6356100,17:06:01,17:06:01,1044,49,,,,16889.85,0
6356100,17:07:00,17:07:00,9641,50,,1,,17334.84,
6356110,16:30:00,16:30:00,9527,1,,,1,0,
6356110,16:30:51,16:30:51,998,2,,,,328.49,0
6356110,16:32:17,16:32:17,999,3,,,,816.54,0
6356110,16:32:59,16:32:59,1000,4,,,,1080.97,0
6356110,16:33:41,16:33:41,1001,5,,,,1377.81,0
6356110,16:34:37,16:34:37,1002,6,,,,1731.93,0
6356110,16:34:54,16:34:54,1003,7,,,,1823.73,0
6356110,16:35:57,16:35:57,1004,8,,,,2252.53,0
6356110,16:36:39,16:36:39,1005,9,,,,2540.42,0
6356110,16:37:25,16:37:25,1006,10,,,,2872.24,0
6356110,16:38:53,16:38:53,1007,11,,,,3486.45,0
6356110,16:39:30,16:39:30,1008,12,,,,3740.41,0
6356110,16:40:08,16:40:08,1009,13,,,,4051.81,0
6356110,16:40:52,16:40:52,1010,14,,,,4354.11,0
6356110,16:41:36,16:41:36,1011,15,,,,4653.94,0
6356110,16:42:20,16:42:20,1012,16,,,,4947.44,0
6356110,16:42:43,16:42:43,1013,17,,,,5099.65,0
6356110,16:43:19,16:43:19,1014,18,,,,5346.6,0
6356110,16:44:00,16:44:00,1015,19,,,,5641.26,
6356110,16:45:12,16:45:12,1016,20,,,,6544.8,0
6356110,16:45:33,16:45:33,8082,21,,,,6807.92,0
6356110,16:45:56,16:45:56,1017,22,,,,7074.21,0
6356110,16:46:34,16:46:34,1018,23,,,,7596.23,0
6356110,16:47:49,16:47:49,1019,24,,,,8565.88,0
6356110,16:48:34,16:48:34,1020,25,,,,9043.76,0
6356110,16:48:50,16:48:50,1021,26,,,,9234.69,0
6356110,16:49:26,16:49:26,8352,27,,,,9697.53,0
6356110,16:50:00,16:50:00,8355,28,,,,10050.52,
6356110,16:50:34,16:50:34,1025,29,,,,10352.16,0
6356110,16:51:13,16:51:13,1026,30,,,,10704.26,0
6356110,16:51:47,16:51:47,1027,31,,,,10993.61,0
6356110,16:52:24,16:52:24,1028,32,,,,11275.02,0
6356110,16:52:50,16:52:50,1029,33,,,,11456.14,0
6356110,16:53:42,16:53:42,1030,34,,,,11924.61,0
6356110,16:54:54,16:54:54,5488,35,,,,12561.21,0
6356110,16:55:17,16:55:17,6308,36,,,,12734.04,0
6356110,16:56:00,16:56:00,5489,37,,,,13046.39,
6356110,16:57:04,16:57:04,8217,38,,,,13441.99,0
6356110,16:57:47,16:57:47,1034,39,,,,13695.27,0
6356110,16:58:34,16:58:34,1035,40,,,,13941.58,0
6356110,16:59:53,16:59:53,1036,41,,,,14376.56,0
6356110,17:01:05,17:01:05,1037,42,,1,1,14875.6,0
6356110,17:01:50,17:01:50,1038,43,,,,15149.99,0
6356110,17:02:39,17:02:39,1039,44,,,,15499.04,0
6356110,17:03:25,17:03:25,1040,45,,,,15872.77,0
6356110,17:03:55,17:03:55,1041,46,,,,16084.54,0
6356110,17:04:51,17:04:51,1042,47,,,,16422.6,0
6356110,17:05:18,17:05:18,1043,48,,,,16597.53,0
6356110,17:06:01,17:06:01,1044,49,,,,16889.85,0
6356110,17:07:00,17:07:00,9641,50,,1,,17334.84,
6650070,12:03:00,12:03:00,9527,1,,,1,0,
6650070,12:03:47,12:03:47,998,2,,,,328.49,0
6650070,12:05:07,12:05:07,999,3,,,,816.54,0
6650070,12:05:47,12:05:47,1000,4,,,,1080.97,0
6650070,12:06:26,12:06:26,1001,5,,,,1377.81,0
6650070,12:07:17,12:07:17,1002,6,,,,1731.93,0
6650070,12:07:33,12:07:33,1003,7,,,,1823.73,0
6650070,12:08:32,12:08:32,1004,8,,,,2252.53,0
6650070,12:09:11,12:09:11,1005,9,,,,2540.42,0
6650070,12:09:53,12:09:53,1006,10,,,,2872.24,0
6650070,12:11:15,12:11:15,1007,11,,,,3486.45,0
6650070,12:11:49,12:11:49,1008,12,,,,3740.41,0
6650070,12:12:25,12:12:25,1009,13,,,,4051.81,0
6650070,12:13:05,12:13:05,1010,14,,,,4354.11,0
6650070,12:13:46,12:13:46,1011,15,,,,4653.94,0
6650070,12:14:27,12:14:27,1012,16,,,,4947.44,0
6650070,12:14:48,12:14:48,1013,17,,,,5099.65,0
6650070,12:15:22,12:15:22,1014,18,,,,5346.6,0
6650070,12:16:00,12:16:00,1015,19,,,,5641.26,
6650070,12:17:12,12:17:12,1016,20,,,,6544.8,0
6650070,12:17:33,12:17:33,8082,21,,,,6807.92,0
6650070,12:17:56,12:17:56,1017,22,,,,7074.21,0
6650070,12:18:34,12:18:34,1018,23,,,,7596.23,0
6650070,12:19:49,12:19:49,1019,24,,,,8565.88,0
6650070,12:20:34,12:20:34,1020,25,,,,9043.76,0
6650070,12:20:50,12:20:50,1021,26,,,,9234.69,0
6650070,12:21:26,12:21:26,8352,27,,,,9697.53,0
6650070,12:22:00,12:22:00,8355,28,,,,10050.52,
6650070,12:22:34,12:22:34,1025,29,,,,10352.16,0
6650070,12:23:13,12:23:13,1026,30,,,,10704.26,0
6650070,12:23:47,12:23:47,1027,31,,,,10993.61,0
6650070,12:24:24,12:24:24,1028,32,,,,11275.02,0
6650070,12:24:50,12:24:50,1029,33,,,,11456.14,0
6650070,12:25:42,12:25:42,1030,34,,,,11924.61,0
6650070,12:26:54,12:26:54,5488,35,,,,12561.21,0
6650070,12:27:17,12:27:17,6308,36,,,,12734.04,0
6650070,12:28:00,12:28:00,5489,37,,,,13046.39,
6650070,12:29:04,12:29:04,8217,38,,,,13441.99,0
6650070,12:29:47,12:29:47,1034,39,,,,13695.27,0
6650070,12:30:34,12:30:34,1035,40,,,,13941.58,0
6650070,12:31:53,12:31:53,1036,41,,,,14376.56,0
6650070,12:33:05,12:33:05,1037,42,,1,1,14875.6,0
6650070,12:33:50,12:33:50,1038,43,,,,15149.99,0
6650070,12:34:39,12:34:39,1039,44,,,,15499.04,0
6650070,12:35:25,12:35:25,1040,45,,,,15872.77,0
6650070,12:35:55,12:35:55,1041,46,,,,16084.54,0
6650070,12:36:51,12:36:51,1042,47,,,,16422.6,0
6650070,12:37:18,12:37:18,1043,48,,,,16597.53,0
6650070,12:38:01,12:38:01,1044,49,,,,16889.85,0
6650070,12:39:00,12:39:00,9641,50,,1,,17334.84,
6650090,12:03:00,12:03:00,9527,1,,,1,0,
6650090,12:03:47,12:03:47,998,2,,,,328.49,0
6650090,12:05:07,12:05:07,999,3,,,,816.54,0
6650090,12:05:47,12:05:47,1000,4,,,,1080.97,0
6650090,12:06:26,12:06:26,1001,5,,,,1377.81,0
6650090,12:07:17,12:07:17,1002,6,,,,1731.93,0
6650090,12:07:33,12:07:33,1003,7,,,,1823.73,0
6650090,12:08:32,12:08:32,1004,8,,,,2252.53,0
6650090,12:09:11,12:09:11,1005,9,,,,2540.42,0
6650090,12:09:53,12:09:53,1006,10,,,,2872.24,0
6650090,12:11:15,12:11:15,1007,11,,,,3486.45,0
6650090,12:11:49,12:11:49,1008,12,,,,3740.41,0
6650090,12:12:25,12:12:25,1009,13,,,,4051.81,0
6650090,12:13:05,12:13:05,1010,14,,,,4354.11,0
6650090,12:13:46,12:13:46,1011,15,,,,4653.94,0
6650090,12:14:27,12:14:27,1012,16,,,,4947.44,0
6650090,12:14:48,12:14:48,1013,17,,,,5099.65,0
6650090,12:15:22,12:15:22,1014,18,,,,5346.6,0
6650090,12:16:00,12:16:00,1015,19,,,,5641.26,
6650090,12:17:12,12:17:12,1016,20,,,,6544.8,0
6650090,12:17:33,12:17:33,8082,21,,,,6807.92,0
6650090,12:17:56,12:17:56,1017,22,,,,7074.21,0
6650090,12:18:34,12:18:34,1018,23,,,,7596.23,0
6650090,12:19:49,12:19:49,1019,24,,,,8565.88,0
6650090,12:20:34,12:20:34,1020,25,,,,9043.76,0
6650090,12:20:50,12:20:50,1021,26,,,,9234.69,0
6650090,12:21:26,12:21:26,8352,27,,,,9697.53,0
6650090,12:22:00,12:22:00,8355,28,,,,10050.52,
6650090,12:22:34,12:22:34,1025,29,,,,10352.16,0
6650090,12:23:13,12:23:13,1026,30,,,,10704.26,0
6650090,12:23:47,12:23:47,1027,31,,,,10993.61,0
6650090,12:24:24,12:24:24,1028,32,,,,11275.02,0
6650090,12:24:50,12:24:50,1029,33,,,,11456.14,0
6650090,12:25:42,12:25:42,1030,34,,,,11924.61,0
6650090,12:26:54,12:26:54,5488,35,,,,12561.21,0
6650090,12:27:17,12:27:17,6308,36,,,,12734.04,0
6650090,12:28:00,12:28:00,5489,37,,,,13046.39,
6650090,12:29:04,12:29:04,8217,38,,,,13441.99,0
6650090,12:29:47,12:29:47,1034,39,,,,13695.27,0
6650090,12:30:34,12:30:34,1035,40,,,,13941.58,0
6650090,12:31:53,12:31:53,1036,41,,,,14376.56,0
6650090,12:33:05,12:33:05,1037,42,,1,1,14875.6,0
6650090,12:33:50,12:33:50,1038,43,,,,15149.99,0
6650090,12:34:39,12:34:39,1039,44,,,,15499.04,0
6650090,12:35:25,12:35:25,1040,45,,,,15872.77,0
6650090,12:35:55,12:35:55,1041,46,,,,16084.54,0
6650090,12:36:51,12:36:51,1042,47,,,,16422.6,0
6650090,12:37:18,12:37:18,1043,48,,,,16597.53,0
6650090,12:38:01,12:38:01,1044,49,,,,16889.85,0
6650090,12:39:00,12:39:00,9641,50,,1,,17334.84,
6659070,21:07:00,21:07:00,9527,1,,,1,0,
6659070,21:07:47,21:07:47,998,2,,,,328.49,0
6659070,21:09:07,21:09:07,999,3,,,,816.54,0
6659070,21:09:47,21:09:47,1000,4,,,,1080.97,0
6659070,21:10:26,21:10:26,1001,5,,,,1377.81,0
6659070,21:11:17,21:11:17,1002,6,,,,1731.93,0
6659070,21:11:33,21:11:33,1003,7,,,,1823.73,0
6659070,21:12:32,21:12:32,1004,8,,,,2252.53,0
6659070,21:13:11,21:13:11,1005,9,,,,2540.42,0
6659070,21:13:53,21:13:53,1006,10,,,,2872.24,0
6659070,21:15:15,21:15:15,1007,11,,,,3486.45,0
6659070,21:15:49,21:15:49,1008,12,,,,3740.41,0
6659070,21:16:25,21:16:25,1009,13,,,,4051.81,0
6659070,21:17:05,21:17:05,1010,14,,,,4354.11,0
6659070,21:17:46,21:17:46,1011,15,,,,4653.94,0
6659070,21:18:27,21:18:27,1012,16,,,,4947.44,0
6659070,21:18:48,21:18:48,1013,17,,,,5099.65,0
6659070,21:19:22,21:19:22,1014,18,,,,5346.6,0
6659070,21:20:00,21:20:00,1015,19,,,,5641.26,
6659070,21:21:12,21:21:12,1016,20,,,,6544.8,0
6659070,21:21:33,21:21:33,8082,21,,,,6807.92,0
6659070,21:21:56,21:21:56,1017,22,,,,7074.21,0
6659070,21:22:34,21:22:34,1018,23,,,,7596.23,0
6659070,21:23:49,21:23:49,1019,24,,,,8565.88,0
6659070,21:24:34,21:24:34,1020,25,,,,9043.76,0
6659070,21:24:50,21:24:50,1021,26,,,,9234.69,0
6659070,21:25:26,21:25:26,8352,27,,,,9697.53,0
6659070,21:26:00,21:26:00,8355,28,,,,10050.52,
6659070,21:26:34,21:26:34,1025,29,,,,10352.16,0
6659070,21:27:13,21:27:13,1026,30,,,,10704.26,0
6659070,21:27:47,21:27:47,1027,31,,,,10993.61,0
6659070,21:28:24,21:28:24,1028,32,,,,11275.02,0
6659070,21:28:50,21:28:50,1029,33,,,,11456.14,0
6659070,21:29:42,21:29:42,1030,34,,,,11924.61,0
6659070,21:30:54,21:30:54,5488,35,,,,12561.21,0
6659070,21:31:17,21:31:17,6308,36,,,,12734.04,0
6659070,21:32:00,21:32:00,5489,37,,,,13046.39,
6659070,21:32:58,21:32:58,8217,38,,,,13441.99,0
6659070,21:33:37,21:33:37,1034,39,,,,13695.27,0
6659070,21:34:20,21:34:20,1035,40,,,,13941.58,0
6659070,21:35:32,21:35:32,1036,41,,,,14376.56,0
6659070,21:36:37,21:36:37,1037,42,,1,1,14875.6,0
6659070,21:37:18,21:37:18,1038,43,,,,15149.99,0
6659070,21:38:03,21:38:03,1039,44,,,,15499.04,0
6659070,21:38:44,21:38:44,1040,45,,,,15872.77,0
6659070,21:39:12,21:39:12,1041,46,,,,16084.54,0
6659070,21:40:03,21:40:03,1042,47,,,,16422.6,0
6659070,21:40:27,21:40:27,1043,48,,,,16597.53,0
6659070,21:41:06,21:41:06,1044,49,,,,16889.85,0
6659070,21:42:00,21:42:00,9641,50,,1,,17334.84,
6659090,21:07:00,21:07:00,9527,1,,,1,0,
6659090,21:07:47,21:07:47,998,2,,,,328.49,0
6659090,21:09:07,21:09:07,999,3,,,,816.54,0
6659090,21:09:47,21:09:47,1000,4,,,,1080.97,0
6659090,21:10:26,21:10:26,1001,5,,,,1377.81,0
6659090,21:11:17,21:11:17,1002,6,,,,1731.93,0
6659090,21:11:33,21:11:33,1003,7,,,,1823.73,0
6659090,21:12:32,21:12:32,1004,8,,,,2252.53,0
6659090,21:13:11,21:13:11,1005,9,,,,2540.42,0
6659090,21:13:53,21:13:53,1006,10,,,,2872.24,0
6659090,21:15:15,21:15:15,1007,11,,,,3486.45,0
6659090,21:15:49,21:15:49,1008,12,,,,3740.41,0
6659090,21:16:25,21:16:25,1009,13,,,,4051.81,0
6659090,21:17:05,21:17:05,1010,14,,,,4354.11,0
6659090,21:17:46,21:17:46,1011,15,,,,4653.94,0
6659090,21:18:27,21:18:27,1012,16,,,,4947.44,0
6659090,21:18:48,21:18:48,1013,17,,,,5099.65,0
6659090,21:19:22,21:19:22,1014,18,,,,5346.6,0
6659090,21:20:00,21:20:00,1015,19,,,,5641.26,
6659090,21:21:12,21:21:12,1016,20,,,,6544.8,0
6659090,21:21:33,21:21:33,8082,21,,,,6807.92,0
6659090,21:21:56,21:21:56,1017,22,,,,7074.21,0
6659090,21:22:34,21:22:34,1018,23,,,,7596.23,0
6659090,21:23:49,21:23:49,1019,24,,,,8565.88,0
6659090,21:24:34,21:24:34,1020,25,,,,9043.76,0
6659090,21:24:50,21:24:50,1021,26,,,,9234.69,0
6659090,21:25:26,21:25:26,8352,27,,,,9697.53,0
6659090,21:26:00,21:26:00,8355,28,,,,10050.52,
6659090,21:26:34,21:26:34,1025,29,,,,10352.16,0
6659090,21:27:13,21:27:13,1026,30,,,,10704.26,0
6659090,21:27:47,21:27:47,1027,31,,,,10993.61,0
6659090,21:28:24,21:28:24,1028,32,,,,11275.02,0
6659090,21:28:50,21:28:50,1029,33,,,,11456.14,0
6659090,21:29:42,21:29:42,1030,34,,,,11924.61,0
6659090,21:30:54,21:30:54,5488,35,,,,12561.21,0
6659090,21:31:17,21:31:17,6308,36,,,,12734.04,0
6659090,21:32:00,21:32:00,5489,37,,,,13046.39,
6659090,21:32:58,21:32:58,8217,38,,,,13441.99,0
6659090,21:33:37,21:33:37,1034,39,,,,13695.27,0
6659090,21:34:20,21:34:20,1035,40,,,,13941.58,0
6659090,21:35:32,21:35:32,1036,41,,,,14376.56,0
6659090,21:36:37,21:36:37,1037,42,,1,1,14875.6,0
6659090,21:37:18,21:37:18,1038,43,,,,15149.99,0
6659090,21:38:03,21:38:03,1039,44,,,,15499.04,0
6659090,21:38:44,21:38:44,1040,45,,,,15872.77,0
6659090,21:39:12,21:39:12,1041,46,,,,16084.54,0
6659090,21:40:03,21:40:03,1042,47,,,,16422.6,0
6659090,21:40:27,21:40:27,1043,48,,,,16597.53,0
6659090,21:41:06,21:41:06,1044,49,,,,16889.85,0
6659090,21:42:00,21:42:00,9641,50,,1,,17334.84,
6726020,22:20:00,22:20:00,9527,1,,,1,0,
6726020,22:20:55,22:20:55,998,2,,,,328.49,0
6726020,22:22:27,22:22:27,999,3,,,,816.54,0
6726020,22:23:12,22:23:12,1000,4,,,,1080.97,0
6726020,22:23:57,22:23:57,1001,5,,,,1377.81,0
6726020,22:24:57,22:24:57,1002,6,,,,1731.93,0
6726020,22:25:15,22:25:15,1003,7,,,,1823.73,0
6726020,22:26:23,22:26:23,1004,8,,,,2252.53,0
6726020,22:27:08,22:27:08,1005,9,,,,2540.42,0
6726020,22:27:57,22:27:57,1006,10,,,,2872.24,0
6726020,22:29:31,22:29:31,1007,11,,,,3486.45,0
6726020,22:30:10,22:30:10,1008,12,,,,3740.41,0
6726020,22:30:51,22:30:51,1009,13,,,,4051.81,0
6726020,22:31:39,22:31:39,1010,14,,,,4354.11,0
6726020,22:32:26,22:32:26,1011,15,,,,4653.94,0
6726020,22:33:13,22:33:13,1012,16,,,,4947.44,0
6726020,22:33:37,22:33:37,1013,17,,,,5099.65,0
6726020,22:34:16,22:34:16,1014,18,,,,5346.6,0
6726020,22:35:00,22:35:00,1015,19,,,,5641.26,
6726020,22:36:12,22:36:12,1016,20,,,,6544.8,0
6726020,22:36:33,22:36:33,8082,21,,,,6807.92,0
6726020,22:36:56,22:36:56,1017,22,,,,7074.21,0
6726020,22:37:34,22:37:34,1018,23,,,,7596.23,0
6726020,22:38:49,22:38:49,1019,24,,,,8565.88,0
6726020,22:39:34,22:39:34,1020,25,,,,9043.76,0
6726020,22:39:50,22:39:50,1021,26,,,,9234.69,0
6726020,22:40:26,22:40:26,8352,27,,,,9697.53,0
6726020,22:41:00,22:41:00,8355,28,,,,10050.52,
6726020,22:41:34,22:41:34,1025,29,,,,10352.16,0
6726020,22:42:13,22:42:13,1026,30,,,,10704.26,0
6726020,22:42:47,22:42:47,1027,31,,,,10993.61,0
6726020,22:43:24,22:43:24,1028,32,,,,11275.02,0
6726020,22:43:50,22:43:50,1029,33,,,,11456.14,0
6726020,22:44:42,22:44:42,1030,34,,,,11924.61,0
6726020,22:45:54,22:45:54,5488,35,,,,12561.21,0
6726020,22:46:17,22:46:17,6308,36,,,,12734.04,0
6726020,22:47:00,22:47:00,5489,37,,,,13046.39,
6726020,22:47:58,22:47:58,8217,38,,,,13441.99,0
6726020,22:48:37,22:48:37,1034,39,,,,13695.27,0
6726020,22:49:20,22:49:20,1035,40,,,,13941.58,0
6726020,22:50:32,22:50:32,1036,41,,,,14376.56,0
6726020,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
6726020,22:52:18,22:52:18,1038,43,,,,15149.99,0
6726020,22:53:03,22:53:03,1039,44,,,,15499.04,0
6726020,22:53:44,22:53:44,1040,45,,,,15872.77,0
6726020,22:54:12,22:54:12,1041,46,,,,16084.54,0
6726020,22:55:03,22:55:03,1042,47,,,,16422.6,0
6726020,22:55:27,22:55:27,1043,48,,,,16597.53,0
6726020,22:56:06,22:56:06,1044,49,,,,16889.85,0
6726020,22:57:00,22:57:00,9641,50,,1,,17334.84,
6726030,22:20:00,22:20:00,9527,1,,,1,0,
6726030,22:20:55,22:20:55,998,2,,,,328.49,0
6726030,22:22:27,22:22:27,999,3,,,,816.54,0
6726030,22:23:12,22:23:12,1000,4,,,,1080.97,0
6726030,22:23:57,22:23:57,1001,5,,,,1377.81,0
6726030,22:24:57,22:24:57,1002,6,,,,1731.93,0
6726030,22:25:15,22:25:15,1003,7,,,,1823.73,0
6726030,22:26:23,22:26:23,1004,8,,,,2252.53,0
6726030,22:27:08,22:27:08,1005,9,,,,2540.42,0
6726030,22:27:57,22:27:57,1006,10,,,,2872.24,0
6726030,22:29:31,22:29:31,1007,11,,,,3486.45,0
6726030,22:30:10,22:30:10,1008,12,,,,3740.41,0
6726030,22:30:51,22:30:51,1009,13,,,,4051.81,0
6726030,22:31:39,22:31:39,1010,14,,,,4354.11,0
6726030,22:32:26,22:32:26,1011,15,,,,4653.94,0
6726030,22:33:13,22:33:13,1012,16,,,,4947.44,0
6726030,22:33:37,22:33:37,1013,17,,,,5099.65,0
6726030,22:34:16,22:34:16,1014,18,,,,5346.6,0
6726030,22:35:00,22:35:00,1015,19,,,,5641.26,
6726030,22:36:12,22:36:12,1016,20,,,,6544.8,0
6726030,22:36:33,22:36:33,8082,21,,,,6807.92,0
6726030,22:36:56,22:36:56,1017,22,,,,7074.21,0
6726030,22:37:34,22:37:34,1018,23,,,,7596.23,0
6726030,22:38:49,22:38:49,1019,24,,,,8565.88,0
6726030,22:39:34,22:39:34,1020,25,,,,9043.76,0
6726030,22:39:50,22:39:50,1021,26,,,,9234.69,0
6726030,22:40:26,22:40:26,8352,27,,,,9697.53,0
6726030,22:41:00,22:41:00,8355,28,,,,10050.52,
6726030,22:41:34,22:41:34,1025,29,,,,10352.16,0
6726030,22:42:13,22:42:13,1026,30,,,,10704.26,0
6726030,22:42:47,22:42:47,1027,31,,,,10993.61,0
6726030,22:43:24,22:43:24,1028,32,,,,11275.02,0
6726030,22:43:50,22:43:50,1029,33,,,,11456.14,0
6726030,22:44:42,22:44:42,1030,34,,,,11924.61,0
6726030,22:45:54,22:45:54,5488,35,,,,12561.21,0
6726030,22:46:17,22:46:17,6308,36,,,,12734.04,0
6726030,22:47:00,22:47:00,5489,37,,,,13046.39,
6726030,22:47:58,22:47:58,8217,38,,,,13441.99,0
6726030,22:48:37,22:48:37,1034,39,,,,13695.27,0
6726030,22:49:20,22:49:20,1035,40,,,,13941.58,0
6726030,22:50:32,22:50:32,1036,41,,,,14376.56,0
6726030,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
6726030,22:52:18,22:52:18,1038,43,,,,15149.99,0
6726030,22:53:03,22:53:03,1039,44,,,,15499.04,0
6726030,22:53:44,22:53:44,1040,45,,,,15872.77,0
6726030,22:54:12,22:54:12,1041,46,,,,16084.54,0
6726030,22:55:03,22:55:03,1042,47,,,,16422.6,0
6726030,22:55:27,22:55:27,1043,48,,,,16597.53,0
6726030,22:56:06,22:56:06,1044,49,,,,16889.85,0
6726030,22:57:00,22:57:00,9641,50,,1,,17334.84,
6726040,22:20:00,22:20:00,9527,1,,,1,0,
6726040,22:20:55,22:20:55,998,2,,,,328.49,0
6726040,22:22:27,22:22:27,999,3,,,,816.54,0
6726040,22:23:12,22:23:12,1000,4,,,,1080.97,0
6726040,22:23:57,22:23:57,1001,5,,,,1377.81,0
6726040,22:24:57,22:24:57,1002,6,,,,1731.93,0
6726040,22:25:15,22:25:15,1003,7,,,,1823.73,0
6726040,22:26:23,22:26:23,1004,8,,,,2252.53,0
6726040,22:27:08,22:27:08,1005,9,,,,2540.42,0
6726040,22:27:57,22:27:57,1006,10,,,,2872.24,0
6726040,22:29:31,22:29:31,1007,11,,,,3486.45,0
6726040,22:30:10,22:30:10,1008,12,,,,3740.41,0
6726040,22:30:51,22:30:51,1009,13,,,,4051.81,0
6726040,22:31:39,22:31:39,1010,14,,,,4354.11,0
6726040,22:32:26,22:32:26,1011,15,,,,4653.94,0
6726040,22:33:13,22:33:13,1012,16,,,,4947.44,0
6726040,22:33:37,22:33:37,1013,17,,,,5099.65,0
6726040,22:34:16,22:34:16,1014,18,,,,5346.6,0
6726040,22:35:00,22:35:00,1015,19,,,,5641.26,
6726040,22:36:12,22:36:12,1016,20,,,,6544.8,0
6726040,22:36:33,22:36:33,8082,21,,,,6807.92,0
6726040,22:36:56,22:36:56,1017,22,,,,7074.21,0
6726040,22:37:34,22:37:34,1018,23,,,,7596.23,0
6726040,22:38:49,22:38:49,1019,24,,,,8565.88,0
6726040,22:39:34,22:39:34,1020,25,,,,9043.76,0
6726040,22:39:50,22:39:50,1021,26,,,,9234.69,0
6726040,22:40:26,22:40:26,8352,27,,,,9697.53,0
6726040,22:41:00,22:41:00,8355,28,,,,10050.52,
6726040,22:41:34,22:41:34,1025,29,,,,10352.16,0
6726040,22:42:13,22:42:13,1026,30,,,,10704.26,0
6726040,22:42:47,22:42:47,1027,31,,,,10993.61,0
6726040,22:43:24,22:43:24,1028,32,,,,11275.02,0
6726040,22:43:50,22:43:50,1029,33,,,,11456.14,0
6726040,22:44:42,22:44:42,1030,34,,,,11924.61,0
6726040,22:45:54,22:45:54,5488,35,,,,12561.21,0
6726040,22:46:17,22:46:17,6308,36,,,,12734.04,0
6726040,22:47:00,22:47:00,5489,37,,,,13046.39,
6726040,22:47:58,22:47:58,8217,38,,,,13441.99,0
6726040,22:48:37,22:48:37,1034,39,,,,13695.27,0
6726040,22:49:20,22:49:20,1035,40,,,,13941.58,0
6726040,22:50:32,22:50:32,1036,41,,,,14376.56,0
6726040,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
6726040,22:52:18,22:52:18,1038,43,,,,15149.99,0
6726040,22:53:03,22:53:03,1039,44,,,,15499.04,0
6726040,22:53:44,22:53:44,1040,45,,,,15872.77,0
6726040,22:54:12,22:54:12,1041,46,,,,16084.54,0
6726040,22:55:03,22:55:03,1042,47,,,,16422.6,0
6726040,22:55:27,22:55:27,1043,48,,,,16597.53,0
6726040,22:56:06,22:56:06,1044,49,,,,16889.85,0
6726040,22:57:00,22:57:00,9641,50,,1,,17334.84,
6726050,22:20:00,22:20:00,9527,1,,,1,0,
6726050,22:20:55,22:20:55,998,2,,,,328.49,0
6726050,22:22:27,22:22:27,999,3,,,,816.54,0
6726050,22:23:12,22:23:12,1000,4,,,,1080.97,0
6726050,22:23:57,22:23:57,1001,5,,,,1377.81,0
6726050,22:24:57,22:24:57,1002,6,,,,1731.93,0
6726050,22:25:15,22:25:15,1003,7,,,,1823.73,0
6726050,22:26:23,22:26:23,1004,8,,,,2252.53,0
6726050,22:27:08,22:27:08,1005,9,,,,2540.42,0
6726050,22:27:57,22:27:57,1006,10,,,,2872.24,0
6726050,22:29:31,22:29:31,1007,11,,,,3486.45,0
6726050,22:30:10,22:30:10,1008,12,,,,3740.41,0
6726050,22:30:51,22:30:51,1009,13,,,,4051.81,0
6726050,22:31:39,22:31:39,1010,14,,,,4354.11,0
6726050,22:32:26,22:32:26,1011,15,,,,4653.94,0
6726050,22:33:13,22:33:13,1012,16,,,,4947.44,0
6726050,22:33:37,22:33:37,1013,17,,,,5099.65,0
6726050,22:34:16,22:34:16,1014,18,,,,5346.6,0
6726050,22:35:00,22:35:00,1015,19,,,,5641.26,
6726050,22:36:12,22:36:12,1016,20,,,,6544.8,0
6726050,22:36:33,22:36:33,8082,21,,,,6807.92,0
6726050,22:36:56,22:36:56,1017,22,,,,7074.21,0
6726050,22:37:34,22:37:34,1018,23,,,,7596.23,0
6726050,22:38:49,22:38:49,1019,24,,,,8565.88,0
6726050,22:39:34,22:39:34,1020,25,,,,9043.76,0
6726050,22:39:50,22:39:50,1021,26,,,,9234.69,0
6726050,22:40:26,22:40:26,8352,27,,,,9697.53,0
6726050,22:41:00,22:41:00,8355,28,,,,10050.52,
6726050,22:41:34,22:41:34,1025,29,,,,10352.16,0
6726050,22:42:13,22:42:13,1026,30,,,,10704.26,0
6726050,22:42:47,22:42:47,1027,31,,,,10993.61,0
6726050,22:43:24,22:43:24,1028,32,,,,11275.02,0
6726050,22:43:50,22:43:50,1029,33,,,,11456.14,0
6726050,22:44:42,22:44:42,1030,34,,,,11924.61,0
6726050,22:45:54,22:45:54,5488,35,,,,12561.21,0
6726050,22:46:17,22:46:17,6308,36,,,,12734.04,0
6726050,22:47:00,22:47:00,5489,37,,,,13046.39,
6726050,22:47:58,22:47:58,8217,38,,,,13441.99,0
6726050,22:48:37,22:48:37,1034,39,,,,13695.27,0
6726050,22:49:20,22:49:20,1035,40,,,,13941.58,0
6726050,22:50:32,22:50:32,1036,41,,,,14376.56,0
6726050,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
6726050,22:52:18,22:52:18,1038,43,,,,15149.99,0
6726050,22:53:03,22:53:03,1039,44,,,,15499.04,0
6726050,22:53:44,22:53:44,1040,45,,,,15872.77,0
6726050,22:54:12,22:54:12,1041,46,,,,16084.54,0
6726050,22:55:03,22:55:03,1042,47,,,,16422.6,0
6726050,22:55:27,22:55:27,1043,48,,,,16597.53,0
6726050,22:56:06,22:56:06,1044,49,,,,16889.85,0
6726050,22:57:00,22:57:00,9641,50,,1,,17334.84,
6726060,22:20:00,22:20:00,9527,1,,,1,0,
6726060,22:20:55,22:20:55,998,2,,,,328.49,0
6726060,22:22:27,22:22:27,999,3,,,,816.54,0
6726060,22:23:12,22:23:12,1000,4,,,,1080.97,0
6726060,22:23:57,22:23:57,1001,5,,,,1377.81,0
6726060,22:24:57,22:24:57,1002,6,,,,1731.93,0
6726060,22:25:15,22:25:15,1003,7,,,,1823.73,0
6726060,22:26:23,22:26:23,1004,8,,,,2252.53,0
6726060,22:27:08,22:27:08,1005,9,,,,2540.42,0
6726060,22:27:57,22:27:57,1006,10,,,,2872.24,0
6726060,22:29:31,22:29:31,1007,11,,,,3486.45,0
6726060,22:30:10,22:30:10,1008,12,,,,3740.41,0
6726060,22:30:51,22:30:51,1009,13,,,,4051.81,0
6726060,22:31:39,22:31:39,1010,14,,,,4354.11,0
6726060,22:32:26,22:32:26,1011,15,,,,4653.94,0
6726060,22:33:13,22:33:13,1012,16,,,,4947.44,0
6726060,22:33:37,22:33:37,1013,17,,,,5099.65,0
6726060,22:34:16,22:34:16,1014,18,,,,5346.6,0
6726060,22:35:00,22:35:00,1015,19,,,,5641.26,
6726060,22:36:12,22:36:12,1016,20,,,,6544.8,0
6726060,22:36:33,22:36:33,8082,21,,,,6807.92,0
6726060,22:36:56,22:36:56,1017,22,,,,7074.21,0
6726060,22:37:34,22:37:34,1018,23,,,,7596.23,0
6726060,22:38:49,22:38:49,1019,24,,,,8565.88,0
6726060,22:39:34,22:39:34,1020,25,,,,9043.76,0
6726060,22:39:50,22:39:50,1021,26,,,,9234.69,0
6726060,22:40:26,22:40:26,8352,27,,,,9697.53,0
6726060,22:41:00,22:41:00,8355,28,,,,10050.52,
6726060,22:41:34,22:41:34,1025,29,,,,10352.16,0
6726060,22:42:13,22:42:13,1026,30,,,,10704.26,0
6726060,22:42:47,22:42:47,1027,31,,,,10993.61,0
6726060,22:43:24,22:43:24,1028,32,,,,11275.02,0
6726060,22:43:50,22:43:50,1029,33,,,,11456.14,0
6726060,22:44:42,22:44:42,1030,34,,,,11924.61,0
6726060,22:45:54,22:45:54,5488,35,,,,12561.21,0
6726060,22:46:17,22:46:17,6308,36,,,,12734.04,0
6726060,22:47:00,22:47:00,5489,37,,,,13046.39,
6726060,22:47:58,22:47:58,8217,38,,,,13441.99,0
6726060,22:48:37,22:48:37,1034,39,,,,13695.27,0
6726060,22:49:20,22:49:20,1035,40,,,,13941.58,0
6726060,22:50:32,22:50:32,1036,41,,,,14376.56,0
6726060,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
6726060,22:52:18,22:52:18,1038,43,,,,15149.99,0
6726060,22:53:03,22:53:03,1039,44,,,,15499.04,0
6726060,22:53:44,22:53:44,1040,45,,,,15872.77,0
6726060,22:54:12,22:54:12,1041,46,,,,16084.54,0
6726060,22:55:03,22:55:03,1042,47,,,,16422.6,0
6726060,22:55:27,22:55:27,1043,48,,,,16597.53,0
6726060,22:56:06,22:56:06,1044,49,,,,16889.85,0
6726060,22:57:00,22:57:00,9641,50,,1,,17334.84,
6777020,07:52:00,07:52:00,1066,1,,,1,0,
6777020,07:53:00,07:53:00,1067,2,,,,436.74,
6777020,07:53:35,07:53:35,1068,3,,,,745.83,0
6777020,07:53:54,07:53:54,1069,4,,,,853.95,0
6777020,07:54:10,07:54:10,1070,5,,,,967.07,0
6777020,07:54:42,07:54:42,1071,6,,,,1206.75,0
6777020,07:55:34,07:55:34,1072,7,,,,1565.67,0
6777020,07:56:01,07:56:01,1073,8,,,,1755.05,0
6777020,07:56:35,07:56:35,1026,9,,,,1978.23,0
6777020,07:57:13,07:57:13,1027,10,,,,2267.58,0
6777020,07:57:55,07:57:55,1028,11,,,,2548.99,0
6777020,07:58:24,07:58:24,1029,12,,,,2730.11,0
6777020,07:59:24,07:59:24,1030,13,,,,3198.58,0
6777020,08:00:46,08:00:46,5488,14,,,,3835.18,0
6777020,08:01:11,08:01:11,6308,15,,,,4008.01,0
6777020,08:02:00,08:02:00,5489,16,,,,4320.36,
6777020,08:02:58,08:02:58,8217,17,,,,4715.96,0
6777020,08:03:37,08:03:37,1034,18,,,,4969.24,0
6777020,08:04:20,08:04:20,1035,19,,,,5215.55,0
6777020,08:05:31,08:05:31,1036,20,,,,5650.53,0
6777020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6777020,08:07:17,08:07:17,1038,22,,,,6423.96,0
6777020,08:08:02,08:08:02,1039,23,,,,6773.01,0
6777020,08:08:43,08:08:43,1040,24,,,,7146.74,0
6777020,08:09:10,08:09:10,1041,25,,,,7358.51,0
6777020,08:10:02,08:10:02,1042,26,,,,7696.57,0
6777020,08:10:25,08:10:25,1043,27,,,,7871.5,0
6777020,08:11:05,08:11:05,1044,28,,,,8163.82,0
6777020,08:12:00,08:12:00,9641,29,,1,,8610.53,
6777030,07:52:00,07:52:00,1066,1,,,1,0,
6777030,07:53:00,07:53:00,1067,2,,,,436.74,
6777030,07:53:35,07:53:35,1068,3,,,,745.83,0
6777030,07:53:54,07:53:54,1069,4,,,,853.95,0
6777030,07:54:10,07:54:10,1070,5,,,,967.07,0
6777030,07:54:42,07:54:42,1071,6,,,,1206.75,0
6777030,07:55:34,07:55:34,1072,7,,,,1565.67,0
6777030,07:56:01,07:56:01,1073,8,,,,1755.05,0
6777030,07:56:35,07:56:35,1026,9,,,,1978.23,0
6777030,07:57:13,07:57:13,1027,10,,,,2267.58,0
6777030,07:57:55,07:57:55,1028,11,,,,2548.99,0
6777030,07:58:24,07:58:24,1029,12,,,,2730.11,0
6777030,07:59:24,07:59:24,1030,13,,,,3198.58,0
6777030,08:00:46,08:00:46,5488,14,,,,3835.18,0
6777030,08:01:11,08:01:11,6308,15,,,,4008.01,0
6777030,08:02:00,08:02:00,5489,16,,,,4320.36,
6777030,08:02:58,08:02:58,8217,17,,,,4715.96,0
6777030,08:03:37,08:03:37,1034,18,,,,4969.24,0
6777030,08:04:20,08:04:20,1035,19,,,,5215.55,0
6777030,08:05:31,08:05:31,1036,20,,,,5650.53,0
6777030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6777030,08:07:17,08:07:17,1038,22,,,,6423.96,0
6777030,08:08:02,08:08:02,1039,23,,,,6773.01,0
6777030,08:08:43,08:08:43,1040,24,,,,7146.74,0
6777030,08:09:10,08:09:10,1041,25,,,,7358.51,0
6777030,08:10:02,08:10:02,1042,26,,,,7696.57,0
6777030,08:10:25,08:10:25,1043,27,,,,7871.5,0
6777030,08:11:05,08:11:05,1044,28,,,,8163.82,0
6777030,08:12:00,08:12:00,9641,29,,1,,8610.53,
6777040,07:52:00,07:52:00,1066,1,,,1,0,
6777040,07:53:00,07:53:00,1067,2,,,,436.74,
6777040,07:53:35,07:53:35,1068,3,,,,745.83,0
6777040,07:53:54,07:53:54,1069,4,,,,853.95,0
6777040,07:54:10,07:54:10,1070,5,,,,967.07,0
6777040,07:54:42,07:54:42,1071,6,,,,1206.75,0
6777040,07:55:34,07:55:34,1072,7,,,,1565.67,0
6777040,07:56:01,07:56:01,1073,8,,,,1755.05,0
6777040,07:56:35,07:56:35,1026,9,,,,1978.23,0
6777040,07:57:13,07:57:13,1027,10,,,,2267.58,0
6777040,07:57:55,07:57:55,1028,11,,,,2548.99,0
6777040,07:58:24,07:58:24,1029,12,,,,2730.11,0
6777040,07:59:24,07:59:24,1030,13,,,,3198.58,0
6777040,08:00:46,08:00:46,5488,14,,,,3835.18,0
6777040,08:01:11,08:01:11,6308,15,,,,4008.01,0
6777040,08:02:00,08:02:00,5489,16,,,,4320.36,
6777040,08:02:58,08:02:58,8217,17,,,,4715.96,0
6777040,08:03:37,08:03:37,1034,18,,,,4969.24,0
6777040,08:04:20,08:04:20,1035,19,,,,5215.55,0
6777040,08:05:31,08:05:31,1036,20,,,,5650.53,0
6777040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6777040,08:07:17,08:07:17,1038,22,,,,6423.96,0
6777040,08:08:02,08:08:02,1039,23,,,,6773.01,0
6777040,08:08:43,08:08:43,1040,24,,,,7146.74,0
6777040,08:09:10,08:09:10,1041,25,,,,7358.51,0
6777040,08:10:02,08:10:02,1042,26,,,,7696.57,0
6777040,08:10:25,08:10:25,1043,27,,,,7871.5,0
6777040,08:11:05,08:11:05,1044,28,,,,8163.82,0
6777040,08:12:00,08:12:00,9641,29,,1,,8610.53,
6777050,07:52:00,07:52:00,1066,1,,,1,0,
6777050,07:53:00,07:53:00,1067,2,,,,436.74,
6777050,07:53:35,07:53:35,1068,3,,,,745.83,0
6777050,07:53:54,07:53:54,1069,4,,,,853.95,0
6777050,07:54:10,07:54:10,1070,5,,,,967.07,0
6777050,07:54:42,07:54:42,1071,6,,,,1206.75,0
6777050,07:55:34,07:55:34,1072,7,,,,1565.67,0
6777050,07:56:01,07:56:01,1073,8,,,,1755.05,0
6777050,07:56:35,07:56:35,1026,9,,,,1978.23,0
6777050,07:57:13,07:57:13,1027,10,,,,2267.58,0
6777050,07:57:55,07:57:55,1028,11,,,,2548.99,0
6777050,07:58:24,07:58:24,1029,12,,,,2730.11,0
6777050,07:59:24,07:59:24,1030,13,,,,3198.58,0
6777050,08:00:46,08:00:46,5488,14,,,,3835.18,0
6777050,08:01:11,08:01:11,6308,15,,,,4008.01,0
6777050,08:02:00,08:02:00,5489,16,,,,4320.36,
6777050,08:02:58,08:02:58,8217,17,,,,4715.96,0
6777050,08:03:37,08:03:37,1034,18,,,,4969.24,0
6777050,08:04:20,08:04:20,1035,19,,,,5215.55,0
6777050,08:05:31,08:05:31,1036,20,,,,5650.53,0
6777050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6777050,08:07:17,08:07:17,1038,22,,,,6423.96,0
6777050,08:08:02,08:08:02,1039,23,,,,6773.01,0
6777050,08:08:43,08:08:43,1040,24,,,,7146.74,0
6777050,08:09:10,08:09:10,1041,25,,,,7358.51,0
6777050,08:10:02,08:10:02,1042,26,,,,7696.57,0
6777050,08:10:25,08:10:25,1043,27,,,,7871.5,0
6777050,08:11:05,08:11:05,1044,28,,,,8163.82,0
6777050,08:12:00,08:12:00,9641,29,,1,,8610.53,
6777060,07:52:00,07:52:00,1066,1,,,1,0,
6777060,07:53:00,07:53:00,1067,2,,,,436.74,
6777060,07:53:35,07:53:35,1068,3,,,,745.83,0
6777060,07:53:54,07:53:54,1069,4,,,,853.95,0
6777060,07:54:10,07:54:10,1070,5,,,,967.07,0
6777060,07:54:42,07:54:42,1071,6,,,,1206.75,0
6777060,07:55:34,07:55:34,1072,7,,,,1565.67,0
6777060,07:56:01,07:56:01,1073,8,,,,1755.05,0
6777060,07:56:35,07:56:35,1026,9,,,,1978.23,0
6777060,07:57:13,07:57:13,1027,10,,,,2267.58,0
6777060,07:57:55,07:57:55,1028,11,,,,2548.99,0
6777060,07:58:24,07:58:24,1029,12,,,,2730.11,0
6777060,07:59:24,07:59:24,1030,13,,,,3198.58,0
6777060,08:00:46,08:00:46,5488,14,,,,3835.18,0
6777060,08:01:11,08:01:11,6308,15,,,,4008.01,0
6777060,08:02:00,08:02:00,5489,16,,,,4320.36,
6777060,08:02:58,08:02:58,8217,17,,,,4715.96,0
6777060,08:03:37,08:03:37,1034,18,,,,4969.24,0
6777060,08:04:20,08:04:20,1035,19,,,,5215.55,0
6777060,08:05:31,08:05:31,1036,20,,,,5650.53,0
6777060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6777060,08:07:17,08:07:17,1038,22,,,,6423.96,0
6777060,08:08:02,08:08:02,1039,23,,,,6773.01,0
6777060,08:08:43,08:08:43,1040,24,,,,7146.74,0
6777060,08:09:10,08:09:10,1041,25,,,,7358.51,0
6777060,08:10:02,08:10:02,1042,26,,,,7696.57,0
6777060,08:10:25,08:10:25,1043,27,,,,7871.5,0
6777060,08:11:05,08:11:05,1044,28,,,,8163.82,0
6777060,08:12:00,08:12:00,9641,29,,1,,8610.53,
6894010,15:50:00,15:50:00,9527,1,,,1,0,
6894010,15:50:51,15:50:51,998,2,,,,328.49,0
6894010,15:52:17,15:52:17,999,3,,,,816.54,0
6894010,15:52:59,15:52:59,1000,4,,,,1080.97,0
6894010,15:53:41,15:53:41,1001,5,,,,1377.81,0
6894010,15:54:37,15:54:37,1002,6,,,,1731.93,0
6894010,15:54:54,15:54:54,1003,7,,,,1823.73,0
6894010,15:55:57,15:55:57,1004,8,,,,2252.53,0
6894010,15:56:39,15:56:39,1005,9,,,,2540.42,0
6894010,15:57:25,15:57:25,1006,10,,,,2872.24,0
6894010,15:58:53,15:58:53,1007,11,,,,3486.45,0
6894010,15:59:30,15:59:30,1008,12,,,,3740.41,0
6894010,16:00:08,16:00:08,1009,13,,,,4051.81,0
6894010,16:00:52,16:00:52,1010,14,,,,4354.11,0
6894010,16:01:36,16:01:36,1011,15,,,,4653.94,0
6894010,16:02:20,16:02:20,1012,16,,,,4947.44,0
6894010,16:02:43,16:02:43,1013,17,,,,5099.65,0
6894010,16:03:19,16:03:19,1014,18,,,,5346.6,0
6894010,16:04:00,16:04:00,1015,19,,,,5641.26,
6894010,16:05:12,16:05:12,1016,20,,,,6544.8,0
6894010,16:05:33,16:05:33,8082,21,,,,6807.92,0
6894010,16:05:56,16:05:56,1017,22,,,,7074.21,0
6894010,16:06:34,16:06:34,1018,23,,,,7596.23,0
6894010,16:07:49,16:07:49,1019,24,,,,8565.88,0
6894010,16:08:34,16:08:34,1020,25,,,,9043.76,0
6894010,16:08:50,16:08:50,1021,26,,,,9234.69,0
6894010,16:09:26,16:09:26,8352,27,,,,9697.53,0
6894010,16:10:00,16:10:00,8355,28,,,,10050.52,
6894010,16:10:39,16:10:39,1025,29,,,,10352.16,0
6894010,16:11:25,16:11:25,1026,30,,,,10704.26,0
6894010,16:12:05,16:12:05,1027,31,,,,10993.61,0
6894010,16:12:48,16:12:48,1028,32,,,,11275.02,0
6894010,16:13:18,16:13:18,1029,33,,,,11456.14,0
6894010,16:14:19,16:14:19,1030,34,,,,11924.61,0
6894010,16:15:43,16:15:43,5488,35,,,,12561.21,0
6894010,16:16:10,16:16:10,6308,36,,,,12734.04,0
6894010,16:17:00,16:17:00,5489,37,,,,13046.39,
6894010,16:18:04,16:18:04,8217,38,,,,13441.99,0
6894010,16:18:47,16:18:47,1034,39,,,,13695.27,0
6894010,16:19:34,16:19:34,1035,40,,,,13941.58,0
6894010,16:20:53,16:20:53,1036,41,,,,14376.56,0
6894010,16:22:05,16:22:05,1037,42,,1,1,14875.6,0
6894010,16:22:50,16:22:50,1038,43,,,,15149.99,0
6894010,16:23:39,16:23:39,1039,44,,,,15499.04,0
6894010,16:24:25,16:24:25,1040,45,,,,15872.77,0
6894010,16:24:55,16:24:55,1041,46,,,,16084.54,0
6894010,16:25:51,16:25:51,1042,47,,,,16422.6,0
6894010,16:26:18,16:26:18,1043,48,,,,16597.53,0
6894010,16:27:01,16:27:01,1044,49,,,,16889.85,0
6894010,16:28:00,16:28:00,9641,50,,1,,17334.84,
6894080,15:50:00,15:50:00,9527,1,,,1,0,
6894080,15:50:51,15:50:51,998,2,,,,328.49,0
6894080,15:52:17,15:52:17,999,3,,,,816.54,0
6894080,15:52:59,15:52:59,1000,4,,,,1080.97,0
6894080,15:53:41,15:53:41,1001,5,,,,1377.81,0
6894080,15:54:37,15:54:37,1002,6,,,,1731.93,0
6894080,15:54:54,15:54:54,1003,7,,,,1823.73,0
6894080,15:55:57,15:55:57,1004,8,,,,2252.53,0
6894080,15:56:39,15:56:39,1005,9,,,,2540.42,0
6894080,15:57:25,15:57:25,1006,10,,,,2872.24,0
6894080,15:58:53,15:58:53,1007,11,,,,3486.45,0
6894080,15:59:30,15:59:30,1008,12,,,,3740.41,0
6894080,16:00:08,16:00:08,1009,13,,,,4051.81,0
6894080,16:00:52,16:00:52,1010,14,,,,4354.11,0
6894080,16:01:36,16:01:36,1011,15,,,,4653.94,0
6894080,16:02:20,16:02:20,1012,16,,,,4947.44,0
6894080,16:02:43,16:02:43,1013,17,,,,5099.65,0
6894080,16:03:19,16:03:19,1014,18,,,,5346.6,0
6894080,16:04:00,16:04:00,1015,19,,,,5641.26,
6894080,16:05:12,16:05:12,1016,20,,,,6544.8,0
6894080,16:05:33,16:05:33,8082,21,,,,6807.92,0
6894080,16:05:56,16:05:56,1017,22,,,,7074.21,0
6894080,16:06:34,16:06:34,1018,23,,,,7596.23,0
6894080,16:07:49,16:07:49,1019,24,,,,8565.88,0
6894080,16:08:34,16:08:34,1020,25,,,,9043.76,0
6894080,16:08:50,16:08:50,1021,26,,,,9234.69,0
6894080,16:09:26,16:09:26,8352,27,,,,9697.53,0
6894080,16:10:00,16:10:00,8355,28,,,,10050.52,
6894080,16:10:39,16:10:39,1025,29,,,,10352.16,0
6894080,16:11:25,16:11:25,1026,30,,,,10704.26,0
6894080,16:12:05,16:12:05,1027,31,,,,10993.61,0
6894080,16:12:48,16:12:48,1028,32,,,,11275.02,0
6894080,16:13:18,16:13:18,1029,33,,,,11456.14,0
6894080,16:14:19,16:14:19,1030,34,,,,11924.61,0
6894080,16:15:43,16:15:43,5488,35,,,,12561.21,0
6894080,16:16:10,16:16:10,6308,36,,,,12734.04,0
6894080,16:17:00,16:17:00,5489,37,,,,13046.39,
6894080,16:18:04,16:18:04,8217,38,,,,13441.99,0
6894080,16:18:47,16:18:47,1034,39,,,,13695.27,0
6894080,16:19:34,16:19:34,1035,40,,,,13941.58,0
6894080,16:20:53,16:20:53,1036,41,,,,14376.56,0
6894080,16:22:05,16:22:05,1037,42,,1,1,14875.6,0
6894080,16:22:50,16:22:50,1038,43,,,,15149.99,0
6894080,16:23:39,16:23:39,1039,44,,,,15499.04,0
6894080,16:24:25,16:24:25,1040,45,,,,15872.77,0
6894080,16:24:55,16:24:55,1041,46,,,,16084.54,0
6894080,16:25:51,16:25:51,1042,47,,,,16422.6,0
6894080,16:26:18,16:26:18,1043,48,,,,16597.53,0
6894080,16:27:01,16:27:01,1044,49,,,,16889.85,0
6894080,16:28:00,16:28:00,9641,50,,1,,17334.84,
6894100,15:50:00,15:50:00,9527,1,,,1,0,
6894100,15:50:51,15:50:51,998,2,,,,328.49,0
6894100,15:52:17,15:52:17,999,3,,,,816.54,0
6894100,15:52:59,15:52:59,1000,4,,,,1080.97,0
6894100,15:53:41,15:53:41,1001,5,,,,1377.81,0
6894100,15:54:37,15:54:37,1002,6,,,,1731.93,0
6894100,15:54:54,15:54:54,1003,7,,,,1823.73,0
6894100,15:55:57,15:55:57,1004,8,,,,2252.53,0
6894100,15:56:39,15:56:39,1005,9,,,,2540.42,0
6894100,15:57:25,15:57:25,1006,10,,,,2872.24,0
6894100,15:58:53,15:58:53,1007,11,,,,3486.45,0
6894100,15:59:30,15:59:30,1008,12,,,,3740.41,0
6894100,16:00:08,16:00:08,1009,13,,,,4051.81,0
6894100,16:00:52,16:00:52,1010,14,,,,4354.11,0
6894100,16:01:36,16:01:36,1011,15,,,,4653.94,0
6894100,16:02:20,16:02:20,1012,16,,,,4947.44,0
6894100,16:02:43,16:02:43,1013,17,,,,5099.65,0
6894100,16:03:19,16:03:19,1014,18,,,,5346.6,0
6894100,16:04:00,16:04:00,1015,19,,,,5641.26,
6894100,16:05:12,16:05:12,1016,20,,,,6544.8,0
6894100,16:05:33,16:05:33,8082,21,,,,6807.92,0
6894100,16:05:56,16:05:56,1017,22,,,,7074.21,0
6894100,16:06:34,16:06:34,1018,23,,,,7596.23,0
6894100,16:07:49,16:07:49,1019,24,,,,8565.88,0
6894100,16:08:34,16:08:34,1020,25,,,,9043.76,0
6894100,16:08:50,16:08:50,1021,26,,,,9234.69,0
6894100,16:09:26,16:09:26,8352,27,,,,9697.53,0
6894100,16:10:00,16:10:00,8355,28,,,,10050.52,
6894100,16:10:39,16:10:39,1025,29,,,,10352.16,0
6894100,16:11:25,16:11:25,1026,30,,,,10704.26,0
6894100,16:12:05,16:12:05,1027,31,,,,10993.61,0
6894100,16:12:48,16:12:48,1028,32,,,,11275.02,0
6894100,16:13:18,16:13:18,1029,33,,,,11456.14,0
6894100,16:14:19,16:14:19,1030,34,,,,11924.61,0
6894100,16:15:43,16:15:43,5488,35,,,,12561.21,0
6894100,16:16:10,16:16:10,6308,36,,,,12734.04,0
6894100,16:17:00,16:17:00,5489,37,,,,13046.39,
6894100,16:18:04,16:18:04,8217,38,,,,13441.99,0
6894100,16:18:47,16:18:47,1034,39,,,,13695.27,0
6894100,16:19:34,16:19:34,1035,40,,,,13941.58,0
6894100,16:20:53,16:20:53,1036,41,,,,14376.56,0
6894100,16:22:05,16:22:05,1037,42,,1,1,14875.6,0
6894100,16:22:50,16:22:50,1038,43,,,,15149.99,0
6894100,16:23:39,16:23:39,1039,44,,,,15499.04,0
6894100,16:24:25,16:24:25,1040,45,,,,15872.77,0
6894100,16:24:55,16:24:55,1041,46,,,,16084.54,0
6894100,16:25:51,16:25:51,1042,47,,,,16422.6,0
6894100,16:26:18,16:26:18,1043,48,,,,16597.53,0
6894100,16:27:01,16:27:01,1044,49,,,,16889.85,0
6894100,16:28:00,16:28:00,9641,50,,1,,17334.84,
6894110,15:50:00,15:50:00,9527,1,,,1,0,
6894110,15:50:51,15:50:51,998,2,,,,328.49,0
6894110,15:52:17,15:52:17,999,3,,,,816.54,0
6894110,15:52:59,15:52:59,1000,4,,,,1080.97,0
6894110,15:53:41,15:53:41,1001,5,,,,1377.81,0
6894110,15:54:37,15:54:37,1002,6,,,,1731.93,0
6894110,15:54:54,15:54:54,1003,7,,,,1823.73,0
6894110,15:55:57,15:55:57,1004,8,,,,2252.53,0
6894110,15:56:39,15:56:39,1005,9,,,,2540.42,0
6894110,15:57:25,15:57:25,1006,10,,,,2872.24,0
6894110,15:58:53,15:58:53,1007,11,,,,3486.45,0
6894110,15:59:30,15:59:30,1008,12,,,,3740.41,0
6894110,16:00:08,16:00:08,1009,13,,,,4051.81,0
6894110,16:00:52,16:00:52,1010,14,,,,4354.11,0
6894110,16:01:36,16:01:36,1011,15,,,,4653.94,0
6894110,16:02:20,16:02:20,1012,16,,,,4947.44,0
6894110,16:02:43,16:02:43,1013,17,,,,5099.65,0
6894110,16:03:19,16:03:19,1014,18,,,,5346.6,0
6894110,16:04:00,16:04:00,1015,19,,,,5641.26,
6894110,16:05:12,16:05:12,1016,20,,,,6544.8,0
6894110,16:05:33,16:05:33,8082,21,,,,6807.92,0
6894110,16:05:56,16:05:56,1017,22,,,,7074.21,0
6894110,16:06:34,16:06:34,1018,23,,,,7596.23,0
6894110,16:07:49,16:07:49,1019,24,,,,8565.88,0
6894110,16:08:34,16:08:34,1020,25,,,,9043.76,0
6894110,16:08:50,16:08:50,1021,26,,,,9234.69,0
6894110,16:09:26,16:09:26,8352,27,,,,9697.53,0
6894110,16:10:00,16:10:00,8355,28,,,,10050.52,
6894110,16:10:39,16:10:39,1025,29,,,,10352.16,0
6894110,16:11:25,16:11:25,1026,30,,,,10704.26,0
6894110,16:12:05,16:12:05,1027,31,,,,10993.61,0
6894110,16:12:48,16:12:48,1028,32,,,,11275.02,0
6894110,16:13:18,16:13:18,1029,33,,,,11456.14,0
6894110,16:14:19,16:14:19,1030,34,,,,11924.61,0
6894110,16:15:43,16:15:43,5488,35,,,,12561.21,0
6894110,16:16:10,16:16:10,6308,36,,,,12734.04,0
6894110,16:17:00,16:17:00,5489,37,,,,13046.39,
6894110,16:18:04,16:18:04,8217,38,,,,13441.99,0
6894110,16:18:47,16:18:47,1034,39,,,,13695.27,0
6894110,16:19:34,16:19:34,1035,40,,,,13941.58,0
6894110,16:20:53,16:20:53,1036,41,,,,14376.56,0
6894110,16:22:05,16:22:05,1037,42,,1,1,14875.6,0
6894110,16:22:50,16:22:50,1038,43,,,,15149.99,0
6894110,16:23:39,16:23:39,1039,44,,,,15499.04,0
6894110,16:24:25,16:24:25,1040,45,,,,15872.77,0
6894110,16:24:55,16:24:55,1041,46,,,,16084.54,0
6894110,16:25:51,16:25:51,1042,47,,,,16422.6,0
6894110,16:26:18,16:26:18,1043,48,,,,16597.53,0
6894110,16:27:01,16:27:01,1044,49,,,,16889.85,0
6894110,16:28:00,16:28:00,9641,50,,1,,17334.84,
6907070,12:33:00,12:33:00,9527,1,,,1,0,
6907070,12:33:51,12:33:51,998,2,,,,328.49,0
6907070,12:35:17,12:35:17,999,3,,,,816.54,0
6907070,12:35:59,12:35:59,1000,4,,,,1080.97,0
6907070,12:36:41,12:36:41,1001,5,,,,1377.81,0
6907070,12:37:37,12:37:37,1002,6,,,,1731.93,0
6907070,12:37:54,12:37:54,1003,7,,,,1823.73,0
6907070,12:38:57,12:38:57,1004,8,,,,2252.53,0
6907070,12:39:39,12:39:39,1005,9,,,,2540.42,0
6907070,12:40:25,12:40:25,1006,10,,,,2872.24,0
6907070,12:41:53,12:41:53,1007,11,,,,3486.45,0
6907070,12:42:30,12:42:30,1008,12,,,,3740.41,0
6907070,12:43:08,12:43:08,1009,13,,,,4051.81,0
6907070,12:43:52,12:43:52,1010,14,,,,4354.11,0
6907070,12:44:36,12:44:36,1011,15,,,,4653.94,0
6907070,12:45:20,12:45:20,1012,16,,,,4947.44,0
6907070,12:45:43,12:45:43,1013,17,,,,5099.65,0
6907070,12:46:19,12:46:19,1014,18,,,,5346.6,0
6907070,12:47:00,12:47:00,1015,19,,,,5641.26,
6907070,12:48:12,12:48:12,1016,20,,,,6544.8,0
6907070,12:48:33,12:48:33,8082,21,,,,6807.92,0
6907070,12:48:56,12:48:56,1017,22,,,,7074.21,0
6907070,12:49:34,12:49:34,1018,23,,,,7596.23,0
6907070,12:50:49,12:50:49,1019,24,,,,8565.88,0
6907070,12:51:34,12:51:34,1020,25,,,,9043.76,0
6907070,12:51:50,12:51:50,1021,26,,,,9234.69,0
6907070,12:52:26,12:52:26,8352,27,,,,9697.53,0
6907070,12:53:00,12:53:00,8355,28,,,,10050.52,
6907070,12:53:39,12:53:39,1025,29,,,,10352.16,0
6907070,12:54:25,12:54:25,1026,30,,,,10704.26,0
6907070,12:55:05,12:55:05,1027,31,,,,10993.61,0
6907070,12:55:48,12:55:48,1028,32,,,,11275.02,0
6907070,12:56:18,12:56:18,1029,33,,,,11456.14,0
6907070,12:57:19,12:57:19,1030,34,,,,11924.61,0
6907070,12:58:43,12:58:43,5488,35,,,,12561.21,0
6907070,12:59:10,12:59:10,6308,36,,,,12734.04,0
6907070,13:00:00,13:00:00,5489,37,,,,13046.39,
6907070,13:01:04,13:01:04,8217,38,,,,13441.99,0
6907070,13:01:47,13:01:47,1034,39,,,,13695.27,0
6907070,13:02:34,13:02:34,1035,40,,,,13941.58,0
6907070,13:03:53,13:03:53,1036,41,,,,14376.56,0
6907070,13:05:05,13:05:05,1037,42,,1,1,14875.6,0
6907070,13:05:50,13:05:50,1038,43,,,,15149.99,0
6907070,13:06:39,13:06:39,1039,44,,,,15499.04,0
6907070,13:07:25,13:07:25,1040,45,,,,15872.77,0
6907070,13:07:55,13:07:55,1041,46,,,,16084.54,0
6907070,13:08:51,13:08:51,1042,47,,,,16422.6,0
6907070,13:09:18,13:09:18,1043,48,,,,16597.53,0
6907070,13:10:01,13:10:01,1044,49,,,,16889.85,0
6907070,13:11:00,13:11:00,9641,50,,1,,17334.84,
6907090,12:33:00,12:33:00,9527,1,,,1,0,
6907090,12:33:51,12:33:51,998,2,,,,328.49,0
6907090,12:35:17,12:35:17,999,3,,,,816.54,0
6907090,12:35:59,12:35:59,1000,4,,,,1080.97,0
6907090,12:36:41,12:36:41,1001,5,,,,1377.81,0
6907090,12:37:37,12:37:37,1002,6,,,,1731.93,0
6907090,12:37:54,12:37:54,1003,7,,,,1823.73,0
6907090,12:38:57,12:38:57,1004,8,,,,2252.53,0
6907090,12:39:39,12:39:39,1005,9,,,,2540.42,0
6907090,12:40:25,12:40:25,1006,10,,,,2872.24,0
6907090,12:41:53,12:41:53,1007,11,,,,3486.45,0
6907090,12:42:30,12:42:30,1008,12,,,,3740.41,0
6907090,12:43:08,12:43:08,1009,13,,,,4051.81,0
6907090,12:43:52,12:43:52,1010,14,,,,4354.11,0
6907090,12:44:36,12:44:36,1011,15,,,,4653.94,0
6907090,12:45:20,12:45:20,1012,16,,,,4947.44,0
6907090,12:45:43,12:45:43,1013,17,,,,5099.65,0
6907090,12:46:19,12:46:19,1014,18,,,,5346.6,0
6907090,12:47:00,12:47:00,1015,19,,,,5641.26,
6907090,12:48:12,12:48:12,1016,20,,,,6544.8,0
6907090,12:48:33,12:48:33,8082,21,,,,6807.92,0
6907090,12:48:56,12:48:56,1017,22,,,,7074.21,0
6907090,12:49:34,12:49:34,1018,23,,,,7596.23,0
6907090,12:50:49,12:50:49,1019,24,,,,8565.88,0
6907090,12:51:34,12:51:34,1020,25,,,,9043.76,0
6907090,12:51:50,12:51:50,1021,26,,,,9234.69,0
6907090,12:52:26,12:52:26,8352,27,,,,9697.53,0
6907090,12:53:00,12:53:00,8355,28,,,,10050.52,
6907090,12:53:39,12:53:39,1025,29,,,,10352.16,0
6907090,12:54:25,12:54:25,1026,30,,,,10704.26,0
6907090,12:55:05,12:55:05,1027,31,,,,10993.61,0
6907090,12:55:48,12:55:48,1028,32,,,,11275.02,0
6907090,12:56:18,12:56:18,1029,33,,,,11456.14,0
6907090,12:57:19,12:57:19,1030,34,,,,11924.61,0
6907090,12:58:43,12:58:43,5488,35,,,,12561.21,0
6907090,12:59:10,12:59:10,6308,36,,,,12734.04,0
6907090,13:00:00,13:00:00,5489,37,,,,13046.39,
6907090,13:01:04,13:01:04,8217,38,,,,13441.99,0
6907090,13:01:47,13:01:47,1034,39,,,,13695.27,0
6907090,13:02:34,13:02:34,1035,40,,,,13941.58,0
6907090,13:03:53,13:03:53,1036,41,,,,14376.56,0
6907090,13:05:05,13:05:05,1037,42,,1,1,14875.6,0
6907090,13:05:50,13:05:50,1038,43,,,,15149.99,0
6907090,13:06:39,13:06:39,1039,44,,,,15499.04,0
6907090,13:07:25,13:07:25,1040,45,,,,15872.77,0
6907090,13:07:55,13:07:55,1041,46,,,,16084.54,0
6907090,13:08:51,13:08:51,1042,47,,,,16422.6,0
6907090,13:09:18,13:09:18,1043,48,,,,16597.53,0
6907090,13:10:01,13:10:01,1044,49,,,,16889.85,0
6907090,13:11:00,13:11:00,9641,50,,1,,17334.84,
6996010,06:30:00,06:30:00,9527,1,,,1,0,
6996010,06:30:40,06:30:40,998,2,,,,328.49,0
6996010,06:31:48,06:31:48,999,3,,,,816.54,0
6996010,06:32:21,06:32:21,1000,4,,,,1080.97,0
6996010,06:32:54,06:32:54,1001,5,,,,1377.81,0
6996010,06:33:37,06:33:37,1002,6,,,,1731.93,0
6996010,06:33:51,06:33:51,1003,7,,,,1823.73,0
6996010,06:34:41,06:34:41,1004,8,,,,2252.53,0
6996010,06:35:14,06:35:14,1005,9,,,,2540.42,0
6996010,06:35:50,06:35:50,1006,10,,,,2872.24,0
6996010,06:36:59,06:36:59,1007,11,,,,3486.45,0
6996010,06:37:28,06:37:28,1008,12,,,,3740.41,0
6996010,06:37:58,06:37:58,1009,13,,,,4051.81,0
6996010,06:38:32,06:38:32,1010,14,,,,4354.11,0
6996010,06:39:07,06:39:07,1011,15,,,,4653.94,0
6996010,06:39:41,06:39:41,1012,16,,,,4947.44,0
6996010,06:39:59,06:39:59,1013,17,,,,5099.65,0
6996010,06:40:28,06:40:28,1014,18,,,,5346.6,0
6996010,06:41:00,06:41:00,1015,19,,,,5641.26,
6996010,06:42:12,06:42:12,1016,20,,,,6544.8,0
6996010,06:42:33,06:42:33,8082,21,,,,6807.92,0
6996010,06:42:56,06:42:56,1017,22,,,,7074.21,0
6996010,06:43:34,06:43:34,1018,23,,,,7596.23,0
6996010,06:44:49,06:44:49,1019,24,,,,8565.88,0
6996010,06:45:34,06:45:34,1020,25,,,,9043.76,0
6996010,06:45:50,06:45:50,1021,26,,,,9234.69,0
6996010,06:46:26,06:46:26,8352,27,,,,9697.53,0
6996010,06:47:00,06:47:00,8355,28,,,,10050.52,
6996010,06:47:34,06:47:34,1025,29,,,,10352.16,0
6996010,06:48:13,06:48:13,1026,30,,,,10704.26,0
6996010,06:48:47,06:48:47,1027,31,,,,10993.61,0
6996010,06:49:24,06:49:24,1028,32,,,,11275.02,0
6996010,06:49:50,06:49:50,1029,33,,,,11456.14,0
6996010,06:50:42,06:50:42,1030,34,,,,11924.61,0
6996010,06:51:54,06:51:54,5488,35,,,,12561.21,0
6996010,06:52:17,06:52:17,6308,36,,,,12734.04,0
6996010,06:53:00,06:53:00,5489,37,,,,13046.39,
6996010,06:53:52,06:53:52,8217,38,,,,13441.99,0
6996010,06:54:27,06:54:27,1034,39,,,,13695.27,0
6996010,06:55:06,06:55:06,1035,40,,,,13941.58,0
6996010,06:56:11,06:56:11,1036,41,,,,14376.56,0
6996010,06:57:09,06:57:09,1037,42,,1,1,14875.6,0
6996010,06:57:46,06:57:46,1038,43,,,,15149.99,0
6996010,06:58:27,06:58:27,1039,44,,,,15499.04,0
6996010,06:59:04,06:59:04,1040,45,,,,15872.77,0
6996010,06:59:28,06:59:28,1041,46,,,,16084.54,0
6996010,07:00:15,07:00:15,1042,47,,,,16422.6,0
6996010,07:00:36,07:00:36,1043,48,,,,16597.53,0
6996010,07:01:12,07:01:12,1044,49,,,,16889.85,0
6996010,07:02:00,07:02:00,9641,50,,1,,17334.84,
6996080,06:30:00,06:30:00,9527,1,,,1,0,
6996080,06:30:40,06:30:40,998,2,,,,328.49,0
6996080,06:31:48,06:31:48,999,3,,,,816.54,0
6996080,06:32:21,06:32:21,1000,4,,,,1080.97,0
6996080,06:32:54,06:32:54,1001,5,,,,1377.81,0
6996080,06:33:37,06:33:37,1002,6,,,,1731.93,0
6996080,06:33:51,06:33:51,1003,7,,,,1823.73,0
6996080,06:34:41,06:34:41,1004,8,,,,2252.53,0
6996080,06:35:14,06:35:14,1005,9,,,,2540.42,0
6996080,06:35:50,06:35:50,1006,10,,,,2872.24,0
6996080,06:36:59,06:36:59,1007,11,,,,3486.45,0
6996080,06:37:28,06:37:28,1008,12,,,,3740.41,0
6996080,06:37:58,06:37:58,1009,13,,,,4051.81,0
6996080,06:38:32,06:38:32,1010,14,,,,4354.11,0
6996080,06:39:07,06:39:07,1011,15,,,,4653.94,0
6996080,06:39:41,06:39:41,1012,16,,,,4947.44,0
6996080,06:39:59,06:39:59,1013,17,,,,5099.65,0
6996080,06:40:28,06:40:28,1014,18,,,,5346.6,0
6996080,06:41:00,06:41:00,1015,19,,,,5641.26,
6996080,06:42:12,06:42:12,1016,20,,,,6544.8,0
6996080,06:42:33,06:42:33,8082,21,,,,6807.92,0
6996080,06:42:56,06:42:56,1017,22,,,,7074.21,0
6996080,06:43:34,06:43:34,1018,23,,,,7596.23,0
6996080,06:44:49,06:44:49,1019,24,,,,8565.88,0
6996080,06:45:34,06:45:34,1020,25,,,,9043.76,0
6996080,06:45:50,06:45:50,1021,26,,,,9234.69,0
6996080,06:46:26,06:46:26,8352,27,,,,9697.53,0
6996080,06:47:00,06:47:00,8355,28,,,,10050.52,
6996080,06:47:34,06:47:34,1025,29,,,,10352.16,0
6996080,06:48:13,06:48:13,1026,30,,,,10704.26,0
6996080,06:48:47,06:48:47,1027,31,,,,10993.61,0
6996080,06:49:24,06:49:24,1028,32,,,,11275.02,0
6996080,06:49:50,06:49:50,1029,33,,,,11456.14,0
6996080,06:50:42,06:50:42,1030,34,,,,11924.61,0
6996080,06:51:54,06:51:54,5488,35,,,,12561.21,0
6996080,06:52:17,06:52:17,6308,36,,,,12734.04,0
6996080,06:53:00,06:53:00,5489,37,,,,13046.39,
6996080,06:53:52,06:53:52,8217,38,,,,13441.99,0
6996080,06:54:27,06:54:27,1034,39,,,,13695.27,0
6996080,06:55:06,06:55:06,1035,40,,,,13941.58,0
6996080,06:56:11,06:56:11,1036,41,,,,14376.56,0
6996080,06:57:09,06:57:09,1037,42,,1,1,14875.6,0
6996080,06:57:46,06:57:46,1038,43,,,,15149.99,0
6996080,06:58:27,06:58:27,1039,44,,,,15499.04,0
6996080,06:59:04,06:59:04,1040,45,,,,15872.77,0
6996080,06:59:28,06:59:28,1041,46,,,,16084.54,0
6996080,07:00:15,07:00:15,1042,47,,,,16422.6,0
6996080,07:00:36,07:00:36,1043,48,,,,16597.53,0
6996080,07:01:12,07:01:12,1044,49,,,,16889.85,0
6996080,07:02:00,07:02:00,9641,50,,1,,17334.84,
6996100,06:30:00,06:30:00,9527,1,,,1,0,
6996100,06:30:40,06:30:40,998,2,,,,328.49,0
6996100,06:31:48,06:31:48,999,3,,,,816.54,0
6996100,06:32:21,06:32:21,1000,4,,,,1080.97,0
6996100,06:32:54,06:32:54,1001,5,,,,1377.81,0
6996100,06:33:37,06:33:37,1002,6,,,,1731.93,0
6996100,06:33:51,06:33:51,1003,7,,,,1823.73,0
6996100,06:34:41,06:34:41,1004,8,,,,2252.53,0
6996100,06:35:14,06:35:14,1005,9,,,,2540.42,0
6996100,06:35:50,06:35:50,1006,10,,,,2872.24,0
6996100,06:36:59,06:36:59,1007,11,,,,3486.45,0
6996100,06:37:28,06:37:28,1008,12,,,,3740.41,0
6996100,06:37:58,06:37:58,1009,13,,,,4051.81,0
6996100,06:38:32,06:38:32,1010,14,,,,4354.11,0
6996100,06:39:07,06:39:07,1011,15,,,,4653.94,0
6996100,06:39:41,06:39:41,1012,16,,,,4947.44,0
6996100,06:39:59,06:39:59,1013,17,,,,5099.65,0
6996100,06:40:28,06:40:28,1014,18,,,,5346.6,0
6996100,06:41:00,06:41:00,1015,19,,,,5641.26,
6996100,06:42:12,06:42:12,1016,20,,,,6544.8,0
6996100,06:42:33,06:42:33,8082,21,,,,6807.92,0
6996100,06:42:56,06:42:56,1017,22,,,,7074.21,0
6996100,06:43:34,06:43:34,1018,23,,,,7596.23,0
6996100,06:44:49,06:44:49,1019,24,,,,8565.88,0
6996100,06:45:34,06:45:34,1020,25,,,,9043.76,0
6996100,06:45:50,06:45:50,1021,26,,,,9234.69,0
6996100,06:46:26,06:46:26,8352,27,,,,9697.53,0
6996100,06:47:00,06:47:00,8355,28,,,,10050.52,
6996100,06:47:34,06:47:34,1025,29,,,,10352.16,0
6996100,06:48:13,06:48:13,1026,30,,,,10704.26,0
6996100,06:48:47,06:48:47,1027,31,,,,10993.61,0
6996100,06:49:24,06:49:24,1028,32,,,,11275.02,0
6996100,06:49:50,06:49:50,1029,33,,,,11456.14,0
6996100,06:50:42,06:50:42,1030,34,,,,11924.61,0
6996100,06:51:54,06:51:54,5488,35,,,,12561.21,0
6996100,06:52:17,06:52:17,6308,36,,,,12734.04,0
6996100,06:53:00,06:53:00,5489,37,,,,13046.39,
6996100,06:53:52,06:53:52,8217,38,,,,13441.99,0
6996100,06:54:27,06:54:27,1034,39,,,,13695.27,0
6996100,06:55:06,06:55:06,1035,40,,,,13941.58,0
6996100,06:56:11,06:56:11,1036,41,,,,14376.56,0
6996100,06:57:09,06:57:09,1037,42,,1,1,14875.6,0
6996100,06:57:46,06:57:46,1038,43,,,,15149.99,0
6996100,06:58:27,06:58:27,1039,44,,,,15499.04,0
6996100,06:59:04,06:59:04,1040,45,,,,15872.77,0
6996100,06:59:28,06:59:28,1041,46,,,,16084.54,0
6996100,07:00:15,07:00:15,1042,47,,,,16422.6,0
6996100,07:00:36,07:00:36,1043,48,,,,16597.53,0
6996100,07:01:12,07:01:12,1044,49,,,,16889.85,0
6996100,07:02:00,07:02:00,9641,50,,1,,17334.84,
6996110,06:30:00,06:30:00,9527,1,,,1,0,
6996110,06:30:40,06:30:40,998,2,,,,328.49,0
6996110,06:31:48,06:31:48,999,3,,,,816.54,0
6996110,06:32:21,06:32:21,1000,4,,,,1080.97,0
6996110,06:32:54,06:32:54,1001,5,,,,1377.81,0
6996110,06:33:37,06:33:37,1002,6,,,,1731.93,0
6996110,06:33:51,06:33:51,1003,7,,,,1823.73,0
6996110,06:34:41,06:34:41,1004,8,,,,2252.53,0
6996110,06:35:14,06:35:14,1005,9,,,,2540.42,0
6996110,06:35:50,06:35:50,1006,10,,,,2872.24,0
6996110,06:36:59,06:36:59,1007,11,,,,3486.45,0
6996110,06:37:28,06:37:28,1008,12,,,,3740.41,0
6996110,06:37:58,06:37:58,1009,13,,,,4051.81,0
6996110,06:38:32,06:38:32,1010,14,,,,4354.11,0
6996110,06:39:07,06:39:07,1011,15,,,,4653.94,0
6996110,06:39:41,06:39:41,1012,16,,,,4947.44,0
6996110,06:39:59,06:39:59,1013,17,,,,5099.65,0
6996110,06:40:28,06:40:28,1014,18,,,,5346.6,0
6996110,06:41:00,06:41:00,1015,19,,,,5641.26,
6996110,06:42:12,06:42:12,1016,20,,,,6544.8,0
6996110,06:42:33,06:42:33,8082,21,,,,6807.92,0
6996110,06:42:56,06:42:56,1017,22,,,,7074.21,0
6996110,06:43:34,06:43:34,1018,23,,,,7596.23,0
6996110,06:44:49,06:44:49,1019,24,,,,8565.88,0
6996110,06:45:34,06:45:34,1020,25,,,,9043.76,0
6996110,06:45:50,06:45:50,1021,26,,,,9234.69,0
6996110,06:46:26,06:46:26,8352,27,,,,9697.53,0
6996110,06:47:00,06:47:00,8355,28,,,,10050.52,
6996110,06:47:34,06:47:34,1025,29,,,,10352.16,0
6996110,06:48:13,06:48:13,1026,30,,,,10704.26,0
6996110,06:48:47,06:48:47,1027,31,,,,10993.61,0
6996110,06:49:24,06:49:24,1028,32,,,,11275.02,0
6996110,06:49:50,06:49:50,1029,33,,,,11456.14,0
6996110,06:50:42,06:50:42,1030,34,,,,11924.61,0
6996110,06:51:54,06:51:54,5488,35,,,,12561.21,0
6996110,06:52:17,06:52:17,6308,36,,,,12734.04,0
6996110,06:53:00,06:53:00,5489,37,,,,13046.39,
6996110,06:53:52,06:53:52,8217,38,,,,13441.99,0
6996110,06:54:27,06:54:27,1034,39,,,,13695.27,0
6996110,06:55:06,06:55:06,1035,40,,,,13941.58,0
6996110,06:56:11,06:56:11,1036,41,,,,14376.56,0
6996110,06:57:09,06:57:09,1037,42,,1,1,14875.6,0
6996110,06:57:46,06:57:46,1038,43,,,,15149.99,0
6996110,06:58:27,06:58:27,1039,44,,,,15499.04,0
6996110,06:59:04,06:59:04,1040,45,,,,15872.77,0
6996110,06:59:28,06:59:28,1041,46,,,,16084.54,0
6996110,07:00:15,07:00:15,1042,47,,,,16422.6,0
6996110,07:00:36,07:00:36,1043,48,,,,16597.53,0
6996110,07:01:12,07:01:12,1044,49,,,,16889.85,0
6996110,07:02:00,07:02:00,9641,50,,1,,17334.84,
6997020,11:09:00,11:09:00,9527,1,,,1,0,
6997020,11:10:06,11:10:06,998,2,,,,328.49,0
6997020,11:11:57,11:11:57,999,3,,,,816.54,0
6997020,11:12:51,11:12:51,1000,4,,,,1080.97,0
6997020,11:13:45,11:13:45,1001,5,,,,1377.81,0
6997020,11:14:56,11:14:56,1002,6,,,,1731.93,0
6997020,11:15:18,11:15:18,1003,7,,,,1823.73,0
6997020,11:16:40,11:16:40,1004,8,,,,2252.53,0
6997020,11:17:34,11:17:34,1005,9,,,,2540.42,0
6997020,11:18:33,11:18:33,1006,10,,,,2872.24,0
6997020,11:20:26,11:20:26,1007,11,,,,3486.45,0
6997020,11:21:13,11:21:13,1008,12,,,,3740.41,0
6997020,11:22:02,11:22:02,1009,13,,,,4051.81,0
6997020,11:22:58,11:22:58,1010,14,,,,4354.11,0
6997020,11:23:55,11:23:55,1011,15,,,,4653.94,0
6997020,11:24:52,11:24:52,1012,16,,,,4947.44,0
6997020,11:25:21,11:25:21,1013,17,,,,5099.65,0
6997020,11:26:08,11:26:08,1014,18,,,,5346.6,0
6997020,11:27:00,11:27:00,1015,19,,,,5641.26,
6997020,11:28:24,11:28:24,1016,20,,,,6544.8,0
6997020,11:28:49,11:28:49,8082,21,,,,6807.92,0
6997020,11:29:16,11:29:16,1017,22,,,,7074.21,0
6997020,11:30:00,11:30:00,1018,23,,,,7596.23,0
6997020,11:31:28,11:31:28,1019,24,,,,8565.88,0
6997020,11:32:20,11:32:20,1020,25,,,,9043.76,0
6997020,11:32:38,11:32:38,1021,26,,,,9234.69,0
6997020,11:33:21,11:33:21,8352,27,,,,9697.53,0
6997020,11:34:00,11:34:00,8355,28,,,,10050.52,
6997020,11:34:45,11:34:45,1025,29,,,,10352.16,0
6997020,11:35:38,11:35:38,1026,30,,,,10704.26,0
6997020,11:36:23,11:36:23,1027,31,,,,10993.61,0
6997020,11:37:12,11:37:12,1028,32,,,,11275.02,0
6997020,11:37:46,11:37:46,1029,33,,,,11456.14,0
6997020,11:38:56,11:38:56,1030,34,,,,11924.61,0
6997020,11:40:33,11:40:33,5488,35,,,,12561.21,0
6997020,11:41:03,11:41:03,6308,36,,,,12734.04,0
6997020,11:42:00,11:42:00,5489,37,,,,13046.39,
6997020,11:43:04,11:43:04,8217,38,,,,13441.99,0
6997020,11:43:47,11:43:47,1034,39,,,,13695.27,0
6997020,11:44:34,11:44:34,1035,40,,,,13941.58,0
6997020,11:45:53,11:45:53,1036,41,,,,14376.56,0
6997020,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
6997020,11:47:50,11:47:50,1038,43,,,,15149.99,0
6997020,11:48:39,11:48:39,1039,44,,,,15499.04,0
6997020,11:49:25,11:49:25,1040,45,,,,15872.77,0
6997020,11:49:55,11:49:55,1041,46,,,,16084.54,0
6997020,11:50:51,11:50:51,1042,47,,,,16422.6,0
6997020,11:51:18,11:51:18,1043,48,,,,16597.53,0
6997020,11:52:01,11:52:01,1044,49,,,,16889.85,0
6997020,11:53:00,11:53:00,9641,50,,1,,17334.84,
6997030,11:09:00,11:09:00,9527,1,,,1,0,
6997030,11:10:06,11:10:06,998,2,,,,328.49,0
6997030,11:11:57,11:11:57,999,3,,,,816.54,0
6997030,11:12:51,11:12:51,1000,4,,,,1080.97,0
6997030,11:13:45,11:13:45,1001,5,,,,1377.81,0
6997030,11:14:56,11:14:56,1002,6,,,,1731.93,0
6997030,11:15:18,11:15:18,1003,7,,,,1823.73,0
6997030,11:16:40,11:16:40,1004,8,,,,2252.53,0
6997030,11:17:34,11:17:34,1005,9,,,,2540.42,0
6997030,11:18:33,11:18:33,1006,10,,,,2872.24,0
6997030,11:20:26,11:20:26,1007,11,,,,3486.45,0
6997030,11:21:13,11:21:13,1008,12,,,,3740.41,0
6997030,11:22:02,11:22:02,1009,13,,,,4051.81,0
6997030,11:22:58,11:22:58,1010,14,,,,4354.11,0
6997030,11:23:55,11:23:55,1011,15,,,,4653.94,0
6997030,11:24:52,11:24:52,1012,16,,,,4947.44,0
6997030,11:25:21,11:25:21,1013,17,,,,5099.65,0
6997030,11:26:08,11:26:08,1014,18,,,,5346.6,0
6997030,11:27:00,11:27:00,1015,19,,,,5641.26,
6997030,11:28:24,11:28:24,1016,20,,,,6544.8,0
6997030,11:28:49,11:28:49,8082,21,,,,6807.92,0
6997030,11:29:16,11:29:16,1017,22,,,,7074.21,0
6997030,11:30:00,11:30:00,1018,23,,,,7596.23,0
6997030,11:31:28,11:31:28,1019,24,,,,8565.88,0
6997030,11:32:20,11:32:20,1020,25,,,,9043.76,0
6997030,11:32:38,11:32:38,1021,26,,,,9234.69,0
6997030,11:33:21,11:33:21,8352,27,,,,9697.53,0
6997030,11:34:00,11:34:00,8355,28,,,,10050.52,
6997030,11:34:45,11:34:45,1025,29,,,,10352.16,0
6997030,11:35:38,11:35:38,1026,30,,,,10704.26,0
6997030,11:36:23,11:36:23,1027,31,,,,10993.61,0
6997030,11:37:12,11:37:12,1028,32,,,,11275.02,0
6997030,11:37:46,11:37:46,1029,33,,,,11456.14,0
6997030,11:38:56,11:38:56,1030,34,,,,11924.61,0
6997030,11:40:33,11:40:33,5488,35,,,,12561.21,0
6997030,11:41:03,11:41:03,6308,36,,,,12734.04,0
6997030,11:42:00,11:42:00,5489,37,,,,13046.39,
6997030,11:43:04,11:43:04,8217,38,,,,13441.99,0
6997030,11:43:47,11:43:47,1034,39,,,,13695.27,0
6997030,11:44:34,11:44:34,1035,40,,,,13941.58,0
6997030,11:45:53,11:45:53,1036,41,,,,14376.56,0
6997030,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
6997030,11:47:50,11:47:50,1038,43,,,,15149.99,0
6997030,11:48:39,11:48:39,1039,44,,,,15499.04,0
6997030,11:49:25,11:49:25,1040,45,,,,15872.77,0
6997030,11:49:55,11:49:55,1041,46,,,,16084.54,0
6997030,11:50:51,11:50:51,1042,47,,,,16422.6,0
6997030,11:51:18,11:51:18,1043,48,,,,16597.53,0
6997030,11:52:01,11:52:01,1044,49,,,,16889.85,0
6997030,11:53:00,11:53:00,9641,50,,1,,17334.84,
6997040,11:09:00,11:09:00,9527,1,,,1,0,
6997040,11:10:06,11:10:06,998,2,,,,328.49,0
6997040,11:11:57,11:11:57,999,3,,,,816.54,0
6997040,11:12:51,11:12:51,1000,4,,,,1080.97,0
6997040,11:13:45,11:13:45,1001,5,,,,1377.81,0
6997040,11:14:56,11:14:56,1002,6,,,,1731.93,0
6997040,11:15:18,11:15:18,1003,7,,,,1823.73,0
6997040,11:16:40,11:16:40,1004,8,,,,2252.53,0
6997040,11:17:34,11:17:34,1005,9,,,,2540.42,0
6997040,11:18:33,11:18:33,1006,10,,,,2872.24,0
6997040,11:20:26,11:20:26,1007,11,,,,3486.45,0
6997040,11:21:13,11:21:13,1008,12,,,,3740.41,0
6997040,11:22:02,11:22:02,1009,13,,,,4051.81,0
6997040,11:22:58,11:22:58,1010,14,,,,4354.11,0
6997040,11:23:55,11:23:55,1011,15,,,,4653.94,0
6997040,11:24:52,11:24:52,1012,16,,,,4947.44,0
6997040,11:25:21,11:25:21,1013,17,,,,5099.65,0
6997040,11:26:08,11:26:08,1014,18,,,,5346.6,0
6997040,11:27:00,11:27:00,1015,19,,,,5641.26,
6997040,11:28:24,11:28:24,1016,20,,,,6544.8,0
6997040,11:28:49,11:28:49,8082,21,,,,6807.92,0
6997040,11:29:16,11:29:16,1017,22,,,,7074.21,0
6997040,11:30:00,11:30:00,1018,23,,,,7596.23,0
6997040,11:31:28,11:31:28,1019,24,,,,8565.88,0
6997040,11:32:20,11:32:20,1020,25,,,,9043.76,0
6997040,11:32:38,11:32:38,1021,26,,,,9234.69,0
6997040,11:33:21,11:33:21,8352,27,,,,9697.53,0
6997040,11:34:00,11:34:00,8355,28,,,,10050.52,
6997040,11:34:45,11:34:45,1025,29,,,,10352.16,0
6997040,11:35:38,11:35:38,1026,30,,,,10704.26,0
6997040,11:36:23,11:36:23,1027,31,,,,10993.61,0
6997040,11:37:12,11:37:12,1028,32,,,,11275.02,0
6997040,11:37:46,11:37:46,1029,33,,,,11456.14,0
6997040,11:38:56,11:38:56,1030,34,,,,11924.61,0
6997040,11:40:33,11:40:33,5488,35,,,,12561.21,0
6997040,11:41:03,11:41:03,6308,36,,,,12734.04,0
6997040,11:42:00,11:42:00,5489,37,,,,13046.39,
6997040,11:43:04,11:43:04,8217,38,,,,13441.99,0
6997040,11:43:47,11:43:47,1034,39,,,,13695.27,0
6997040,11:44:34,11:44:34,1035,40,,,,13941.58,0
6997040,11:45:53,11:45:53,1036,41,,,,14376.56,0
6997040,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
6997040,11:47:50,11:47:50,1038,43,,,,15149.99,0
6997040,11:48:39,11:48:39,1039,44,,,,15499.04,0
6997040,11:49:25,11:49:25,1040,45,,,,15872.77,0
6997040,11:49:55,11:49:55,1041,46,,,,16084.54,0
6997040,11:50:51,11:50:51,1042,47,,,,16422.6,0
6997040,11:51:18,11:51:18,1043,48,,,,16597.53,0
6997040,11:52:01,11:52:01,1044,49,,,,16889.85,0
6997040,11:53:00,11:53:00,9641,50,,1,,17334.84,
6997050,11:09:00,11:09:00,9527,1,,,1,0,
6997050,11:10:06,11:10:06,998,2,,,,328.49,0
6997050,11:11:57,11:11:57,999,3,,,,816.54,0
6997050,11:12:51,11:12:51,1000,4,,,,1080.97,0
6997050,11:13:45,11:13:45,1001,5,,,,1377.81,0
6997050,11:14:56,11:14:56,1002,6,,,,1731.93,0
6997050,11:15:18,11:15:18,1003,7,,,,1823.73,0
6997050,11:16:40,11:16:40,1004,8,,,,2252.53,0
6997050,11:17:34,11:17:34,1005,9,,,,2540.42,0
6997050,11:18:33,11:18:33,1006,10,,,,2872.24,0
6997050,11:20:26,11:20:26,1007,11,,,,3486.45,0
6997050,11:21:13,11:21:13,1008,12,,,,3740.41,0
6997050,11:22:02,11:22:02,1009,13,,,,4051.81,0
6997050,11:22:58,11:22:58,1010,14,,,,4354.11,0
6997050,11:23:55,11:23:55,1011,15,,,,4653.94,0
6997050,11:24:52,11:24:52,1012,16,,,,4947.44,0
6997050,11:25:21,11:25:21,1013,17,,,,5099.65,0
6997050,11:26:08,11:26:08,1014,18,,,,5346.6,0
6997050,11:27:00,11:27:00,1015,19,,,,5641.26,
6997050,11:28:24,11:28:24,1016,20,,,,6544.8,0
6997050,11:28:49,11:28:49,8082,21,,,,6807.92,0
6997050,11:29:16,11:29:16,1017,22,,,,7074.21,0
6997050,11:30:00,11:30:00,1018,23,,,,7596.23,0
6997050,11:31:28,11:31:28,1019,24,,,,8565.88,0
6997050,11:32:20,11:32:20,1020,25,,,,9043.76,0
6997050,11:32:38,11:32:38,1021,26,,,,9234.69,0
6997050,11:33:21,11:33:21,8352,27,,,,9697.53,0
6997050,11:34:00,11:34:00,8355,28,,,,10050.52,
6997050,11:34:45,11:34:45,1025,29,,,,10352.16,0
6997050,11:35:38,11:35:38,1026,30,,,,10704.26,0
6997050,11:36:23,11:36:23,1027,31,,,,10993.61,0
6997050,11:37:12,11:37:12,1028,32,,,,11275.02,0
6997050,11:37:46,11:37:46,1029,33,,,,11456.14,0
6997050,11:38:56,11:38:56,1030,34,,,,11924.61,0
6997050,11:40:33,11:40:33,5488,35,,,,12561.21,0
6997050,11:41:03,11:41:03,6308,36,,,,12734.04,0
6997050,11:42:00,11:42:00,5489,37,,,,13046.39,
6997050,11:43:04,11:43:04,8217,38,,,,13441.99,0
6997050,11:43:47,11:43:47,1034,39,,,,13695.27,0
6997050,11:44:34,11:44:34,1035,40,,,,13941.58,0
6997050,11:45:53,11:45:53,1036,41,,,,14376.56,0
6997050,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
6997050,11:47:50,11:47:50,1038,43,,,,15149.99,0
6997050,11:48:39,11:48:39,1039,44,,,,15499.04,0
6997050,11:49:25,11:49:25,1040,45,,,,15872.77,0
6997050,11:49:55,11:49:55,1041,46,,,,16084.54,0
6997050,11:50:51,11:50:51,1042,47,,,,16422.6,0
6997050,11:51:18,11:51:18,1043,48,,,,16597.53,0
6997050,11:52:01,11:52:01,1044,49,,,,16889.85,0
6997050,11:53:00,11:53:00,9641,50,,1,,17334.84,
6997060,11:09:00,11:09:00,9527,1,,,1,0,
6997060,11:10:06,11:10:06,998,2,,,,328.49,0
6997060,11:11:57,11:11:57,999,3,,,,816.54,0
6997060,11:12:51,11:12:51,1000,4,,,,1080.97,0
6997060,11:13:45,11:13:45,1001,5,,,,1377.81,0
6997060,11:14:56,11:14:56,1002,6,,,,1731.93,0
6997060,11:15:18,11:15:18,1003,7,,,,1823.73,0
6997060,11:16:40,11:16:40,1004,8,,,,2252.53,0
6997060,11:17:34,11:17:34,1005,9,,,,2540.42,0
6997060,11:18:33,11:18:33,1006,10,,,,2872.24,0
6997060,11:20:26,11:20:26,1007,11,,,,3486.45,0
6997060,11:21:13,11:21:13,1008,12,,,,3740.41,0
6997060,11:22:02,11:22:02,1009,13,,,,4051.81,0
6997060,11:22:58,11:22:58,1010,14,,,,4354.11,0
6997060,11:23:55,11:23:55,1011,15,,,,4653.94,0
6997060,11:24:52,11:24:52,1012,16,,,,4947.44,0
6997060,11:25:21,11:25:21,1013,17,,,,5099.65,0
6997060,11:26:08,11:26:08,1014,18,,,,5346.6,0
6997060,11:27:00,11:27:00,1015,19,,,,5641.26,
6997060,11:28:24,11:28:24,1016,20,,,,6544.8,0
6997060,11:28:49,11:28:49,8082,21,,,,6807.92,0
6997060,11:29:16,11:29:16,1017,22,,,,7074.21,0
6997060,11:30:00,11:30:00,1018,23,,,,7596.23,0
6997060,11:31:28,11:31:28,1019,24,,,,8565.88,0
6997060,11:32:20,11:32:20,1020,25,,,,9043.76,0
6997060,11:32:38,11:32:38,1021,26,,,,9234.69,0
6997060,11:33:21,11:33:21,8352,27,,,,9697.53,0
6997060,11:34:00,11:34:00,8355,28,,,,10050.52,
6997060,11:34:45,11:34:45,1025,29,,,,10352.16,0
6997060,11:35:38,11:35:38,1026,30,,,,10704.26,0
6997060,11:36:23,11:36:23,1027,31,,,,10993.61,0
6997060,11:37:12,11:37:12,1028,32,,,,11275.02,0
6997060,11:37:46,11:37:46,1029,33,,,,11456.14,0
6997060,11:38:56,11:38:56,1030,34,,,,11924.61,0
6997060,11:40:33,11:40:33,5488,35,,,,12561.21,0
6997060,11:41:03,11:41:03,6308,36,,,,12734.04,0
6997060,11:42:00,11:42:00,5489,37,,,,13046.39,
6997060,11:43:04,11:43:04,8217,38,,,,13441.99,0
6997060,11:43:47,11:43:47,1034,39,,,,13695.27,0
6997060,11:44:34,11:44:34,1035,40,,,,13941.58,0
6997060,11:45:53,11:45:53,1036,41,,,,14376.56,0
6997060,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
6997060,11:47:50,11:47:50,1038,43,,,,15149.99,0
6997060,11:48:39,11:48:39,1039,44,,,,15499.04,0
6997060,11:49:25,11:49:25,1040,45,,,,15872.77,0
6997060,11:49:55,11:49:55,1041,46,,,,16084.54,0
6997060,11:50:51,11:50:51,1042,47,,,,16422.6,0
6997060,11:51:18,11:51:18,1043,48,,,,16597.53,0
6997060,11:52:01,11:52:01,1044,49,,,,16889.85,0
6997060,11:53:00,11:53:00,9641,50,,1,,17334.84,
7471010,07:00:00,07:00:00,9527,1,,,1,0,
7471010,07:00:40,07:00:40,998,2,,,,328.49,0
7471010,07:01:48,07:01:48,999,3,,,,816.54,0
7471010,07:02:21,07:02:21,1000,4,,,,1080.97,0
7471010,07:02:54,07:02:54,1001,5,,,,1377.81,0
7471010,07:03:37,07:03:37,1002,6,,,,1731.93,0
7471010,07:03:51,07:03:51,1003,7,,,,1823.73,0
7471010,07:04:41,07:04:41,1004,8,,,,2252.53,0
7471010,07:05:14,07:05:14,1005,9,,,,2540.42,0
7471010,07:05:50,07:05:50,1006,10,,,,2872.24,0
7471010,07:06:59,07:06:59,1007,11,,,,3486.45,0
7471010,07:07:28,07:07:28,1008,12,,,,3740.41,0
7471010,07:07:58,07:07:58,1009,13,,,,4051.81,0
7471010,07:08:32,07:08:32,1010,14,,,,4354.11,0
7471010,07:09:07,07:09:07,1011,15,,,,4653.94,0
7471010,07:09:41,07:09:41,1012,16,,,,4947.44,0
7471010,07:09:59,07:09:59,1013,17,,,,5099.65,0
7471010,07:10:28,07:10:28,1014,18,,,,5346.6,0
7471010,07:11:00,07:11:00,1015,19,,,,5641.26,
7471010,07:12:12,07:12:12,1016,20,,,,6544.8,0
7471010,07:12:33,07:12:33,8082,21,,,,6807.92,0
7471010,07:12:56,07:12:56,1017,22,,,,7074.21,0
7471010,07:13:34,07:13:34,1018,23,,,,7596.23,0
7471010,07:14:49,07:14:49,1019,24,,,,8565.88,0
7471010,07:15:34,07:15:34,1020,25,,,,9043.76,0
7471010,07:15:50,07:15:50,1021,26,,,,9234.69,0
7471010,07:16:26,07:16:26,8352,27,,,,9697.53,0
7471010,07:17:00,07:17:00,8355,28,,,,10050.52,
7471010,07:17:34,07:17:34,1025,29,,,,10352.16,0
7471010,07:18:13,07:18:13,1026,30,,,,10704.26,0
7471010,07:18:47,07:18:47,1027,31,,,,10993.61,0
7471010,07:19:24,07:19:24,1028,32,,,,11275.02,0
7471010,07:19:50,07:19:50,1029,33,,,,11456.14,0
7471010,07:20:42,07:20:42,1030,34,,,,11924.61,0
7471010,07:21:54,07:21:54,5488,35,,,,12561.21,0
7471010,07:22:17,07:22:17,6308,36,,,,12734.04,0
7471010,07:23:00,07:23:00,5489,37,,,,13046.39,
7471010,07:23:52,07:23:52,8217,38,,,,13441.99,0
7471010,07:24:27,07:24:27,1034,39,,,,13695.27,0
7471010,07:25:06,07:25:06,1035,40,,,,13941.58,0
7471010,07:26:11,07:26:11,1036,41,,,,14376.56,0
7471010,07:27:09,07:27:09,1037,42,,1,1,14875.6,0
7471010,07:27:46,07:27:46,1038,43,,,,15149.99,0
7471010,07:28:27,07:28:27,1039,44,,,,15499.04,0
7471010,07:29:04,07:29:04,1040,45,,,,15872.77,0
7471010,07:29:28,07:29:28,1041,46,,,,16084.54,0
7471010,07:30:15,07:30:15,1042,47,,,,16422.6,0
7471010,07:30:36,07:30:36,1043,48,,,,16597.53,0
7471010,07:31:12,07:31:12,1044,49,,,,16889.85,0
7471010,07:32:00,07:32:00,9641,50,,1,,17334.84,
7471080,07:00:00,07:00:00,9527,1,,,1,0,
7471080,07:00:40,07:00:40,998,2,,,,328.49,0
7471080,07:01:48,07:01:48,999,3,,,,816.54,0
7471080,07:02:21,07:02:21,1000,4,,,,1080.97,0
7471080,07:02:54,07:02:54,1001,5,,,,1377.81,0
7471080,07:03:37,07:03:37,1002,6,,,,1731.93,0
7471080,07:03:51,07:03:51,1003,7,,,,1823.73,0
7471080,07:04:41,07:04:41,1004,8,,,,2252.53,0
7471080,07:05:14,07:05:14,1005,9,,,,2540.42,0
7471080,07:05:50,07:05:50,1006,10,,,,2872.24,0
7471080,07:06:59,07:06:59,1007,11,,,,3486.45,0
7471080,07:07:28,07:07:28,1008,12,,,,3740.41,0
7471080,07:07:58,07:07:58,1009,13,,,,4051.81,0
7471080,07:08:32,07:08:32,1010,14,,,,4354.11,0
7471080,07:09:07,07:09:07,1011,15,,,,4653.94,0
7471080,07:09:41,07:09:41,1012,16,,,,4947.44,0
7471080,07:09:59,07:09:59,1013,17,,,,5099.65,0
7471080,07:10:28,07:10:28,1014,18,,,,5346.6,0
7471080,07:11:00,07:11:00,1015,19,,,,5641.26,
7471080,07:12:12,07:12:12,1016,20,,,,6544.8,0
7471080,07:12:33,07:12:33,8082,21,,,,6807.92,0
7471080,07:12:56,07:12:56,1017,22,,,,7074.21,0
7471080,07:13:34,07:13:34,1018,23,,,,7596.23,0
7471080,07:14:49,07:14:49,1019,24,,,,8565.88,0
7471080,07:15:34,07:15:34,1020,25,,,,9043.76,0
7471080,07:15:50,07:15:50,1021,26,,,,9234.69,0
7471080,07:16:26,07:16:26,8352,27,,,,9697.53,0
7471080,07:17:00,07:17:00,8355,28,,,,10050.52,
7471080,07:17:34,07:17:34,1025,29,,,,10352.16,0
7471080,07:18:13,07:18:13,1026,30,,,,10704.26,0
7471080,07:18:47,07:18:47,1027,31,,,,10993.61,0
7471080,07:19:24,07:19:24,1028,32,,,,11275.02,0
7471080,07:19:50,07:19:50,1029,33,,,,11456.14,0
7471080,07:20:42,07:20:42,1030,34,,,,11924.61,0
7471080,07:21:54,07:21:54,5488,35,,,,12561.21,0
7471080,07:22:17,07:22:17,6308,36,,,,12734.04,0
7471080,07:23:00,07:23:00,5489,37,,,,13046.39,
7471080,07:23:52,07:23:52,8217,38,,,,13441.99,0
7471080,07:24:27,07:24:27,1034,39,,,,13695.27,0
7471080,07:25:06,07:25:06,1035,40,,,,13941.58,0
7471080,07:26:11,07:26:11,1036,41,,,,14376.56,0
7471080,07:27:09,07:27:09,1037,42,,1,1,14875.6,0
7471080,07:27:46,07:27:46,1038,43,,,,15149.99,0
7471080,07:28:27,07:28:27,1039,44,,,,15499.04,0
7471080,07:29:04,07:29:04,1040,45,,,,15872.77,0
7471080,07:29:28,07:29:28,1041,46,,,,16084.54,0
7471080,07:30:15,07:30:15,1042,47,,,,16422.6,0
7471080,07:30:36,07:30:36,1043,48,,,,16597.53,0
7471080,07:31:12,07:31:12,1044,49,,,,16889.85,0
7471080,07:32:00,07:32:00,9641,50,,1,,17334.84,
7471100,07:00:00,07:00:00,9527,1,,,1,0,
7471100,07:00:40,07:00:40,998,2,,,,328.49,0
7471100,07:01:48,07:01:48,999,3,,,,816.54,0
7471100,07:02:21,07:02:21,1000,4,,,,1080.97,0
7471100,07:02:54,07:02:54,1001,5,,,,1377.81,0
7471100,07:03:37,07:03:37,1002,6,,,,1731.93,0
7471100,07:03:51,07:03:51,1003,7,,,,1823.73,0
7471100,07:04:41,07:04:41,1004,8,,,,2252.53,0
7471100,07:05:14,07:05:14,1005,9,,,,2540.42,0
7471100,07:05:50,07:05:50,1006,10,,,,2872.24,0
7471100,07:06:59,07:06:59,1007,11,,,,3486.45,0
7471100,07:07:28,07:07:28,1008,12,,,,3740.41,0
7471100,07:07:58,07:07:58,1009,13,,,,4051.81,0
7471100,07:08:32,07:08:32,1010,14,,,,4354.11,0
7471100,07:09:07,07:09:07,1011,15,,,,4653.94,0
7471100,07:09:41,07:09:41,1012,16,,,,4947.44,0
7471100,07:09:59,07:09:59,1013,17,,,,5099.65,0
7471100,07:10:28,07:10:28,1014,18,,,,5346.6,0
7471100,07:11:00,07:11:00,1015,19,,,,5641.26,
7471100,07:12:12,07:12:12,1016,20,,,,6544.8,0
7471100,07:12:33,07:12:33,8082,21,,,,6807.92,0
7471100,07:12:56,07:12:56,1017,22,,,,7074.21,0
7471100,07:13:34,07:13:34,1018,23,,,,7596.23,0
7471100,07:14:49,07:14:49,1019,24,,,,8565.88,0
7471100,07:15:34,07:15:34,1020,25,,,,9043.76,0
7471100,07:15:50,07:15:50,1021,26,,,,9234.69,0
7471100,07:16:26,07:16:26,8352,27,,,,9697.53,0
7471100,07:17:00,07:17:00,8355,28,,,,10050.52,
7471100,07:17:34,07:17:34,1025,29,,,,10352.16,0
7471100,07:18:13,07:18:13,1026,30,,,,10704.26,0
7471100,07:18:47,07:18:47,1027,31,,,,10993.61,0
7471100,07:19:24,07:19:24,1028,32,,,,11275.02,0
7471100,07:19:50,07:19:50,1029,33,,,,11456.14,0
7471100,07:20:42,07:20:42,1030,34,,,,11924.61,0
7471100,07:21:54,07:21:54,5488,35,,,,12561.21,0
7471100,07:22:17,07:22:17,6308,36,,,,12734.04,0
7471100,07:23:00,07:23:00,5489,37,,,,13046.39,
7471100,07:23:52,07:23:52,8217,38,,,,13441.99,0
7471100,07:24:27,07:24:27,1034,39,,,,13695.27,0
7471100,07:25:06,07:25:06,1035,40,,,,13941.58,0
7471100,07:26:11,07:26:11,1036,41,,,,14376.56,0
7471100,07:27:09,07:27:09,1037,42,,1,1,14875.6,0
7471100,07:27:46,07:27:46,1038,43,,,,15149.99,0
7471100,07:28:27,07:28:27,1039,44,,,,15499.04,0
7471100,07:29:04,07:29:04,1040,45,,,,15872.77,0
7471100,07:29:28,07:29:28,1041,46,,,,16084.54,0
7471100,07:30:15,07:30:15,1042,47,,,,16422.6,0
7471100,07:30:36,07:30:36,1043,48,,,,16597.53,0
7471100,07:31:12,07:31:12,1044,49,,,,16889.85,0
7471100,07:32:00,07:32:00,9641,50,,1,,17334.84,
7471110,07:00:00,07:00:00,9527,1,,,1,0,
7471110,07:00:40,07:00:40,998,2,,,,328.49,0
7471110,07:01:48,07:01:48,999,3,,,,816.54,0
7471110,07:02:21,07:02:21,1000,4,,,,1080.97,0
7471110,07:02:54,07:02:54,1001,5,,,,1377.81,0
7471110,07:03:37,07:03:37,1002,6,,,,1731.93,0
7471110,07:03:51,07:03:51,1003,7,,,,1823.73,0
7471110,07:04:41,07:04:41,1004,8,,,,2252.53,0
7471110,07:05:14,07:05:14,1005,9,,,,2540.42,0
7471110,07:05:50,07:05:50,1006,10,,,,2872.24,0
7471110,07:06:59,07:06:59,1007,11,,,,3486.45,0
7471110,07:07:28,07:07:28,1008,12,,,,3740.41,0
7471110,07:07:58,07:07:58,1009,13,,,,4051.81,0
7471110,07:08:32,07:08:32,1010,14,,,,4354.11,0
7471110,07:09:07,07:09:07,1011,15,,,,4653.94,0
7471110,07:09:41,07:09:41,1012,16,,,,4947.44,0
7471110,07:09:59,07:09:59,1013,17,,,,5099.65,0
7471110,07:10:28,07:10:28,1014,18,,,,5346.6,0
7471110,07:11:00,07:11:00,1015,19,,,,5641.26,
7471110,07:12:12,07:12:12,1016,20,,,,6544.8,0
7471110,07:12:33,07:12:33,8082,21,,,,6807.92,0
7471110,07:12:56,07:12:56,1017,22,,,,7074.21,0
7471110,07:13:34,07:13:34,1018,23,,,,7596.23,0
7471110,07:14:49,07:14:49,1019,24,,,,8565.88,0
7471110,07:15:34,07:15:34,1020,25,,,,9043.76,0
7471110,07:15:50,07:15:50,1021,26,,,,9234.69,0
7471110,07:16:26,07:16:26,8352,27,,,,9697.53,0
7471110,07:17:00,07:17:00,8355,28,,,,10050.52,
7471110,07:17:34,07:17:34,1025,29,,,,10352.16,0
7471110,07:18:13,07:18:13,1026,30,,,,10704.26,0
7471110,07:18:47,07:18:47,1027,31,,,,10993.61,0
7471110,07:19:24,07:19:24,1028,32,,,,11275.02,0
7471110,07:19:50,07:19:50,1029,33,,,,11456.14,0
7471110,07:20:42,07:20:42,1030,34,,,,11924.61,0
7471110,07:21:54,07:21:54,5488,35,,,,12561.21,0
7471110,07:22:17,07:22:17,6308,36,,,,12734.04,0
7471110,07:23:00,07:23:00,5489,37,,,,13046.39,
7471110,07:23:52,07:23:52,8217,38,,,,13441.99,0
7471110,07:24:27,07:24:27,1034,39,,,,13695.27,0
7471110,07:25:06,07:25:06,1035,40,,,,13941.58,0
7471110,07:26:11,07:26:11,1036,41,,,,14376.56,0
7471110,07:27:09,07:27:09,1037,42,,1,1,14875.6,0
7471110,07:27:46,07:27:46,1038,43,,,,15149.99,0
7471110,07:28:27,07:28:27,1039,44,,,,15499.04,0
7471110,07:29:04,07:29:04,1040,45,,,,15872.77,0
7471110,07:29:28,07:29:28,1041,46,,,,16084.54,0
7471110,07:30:15,07:30:15,1042,47,,,,16422.6,0
7471110,07:30:36,07:30:36,1043,48,,,,16597.53,0
7471110,07:31:12,07:31:12,1044,49,,,,16889.85,0
7471110,07:32:00,07:32:00,9641,50,,1,,17334.84,
750010,11:10:00,11:10:00,9527,1,,,1,0,
750010,11:10:47,11:10:47,998,2,,,,328.49,0
750010,11:12:07,11:12:07,999,3,,,,816.54,0
750010,11:12:47,11:12:47,1000,4,,,,1080.97,0
750010,11:13:26,11:13:26,1001,5,,,,1377.81,0
750010,11:14:17,11:14:17,1002,6,,,,1731.93,0
750010,11:14:33,11:14:33,1003,7,,,,1823.73,0
750010,11:15:32,11:15:32,1004,8,,,,2252.53,0
750010,11:16:11,11:16:11,1005,9,,,,2540.42,0
750010,11:16:53,11:16:53,1006,10,,,,2872.24,0
750010,11:18:15,11:18:15,1007,11,,,,3486.45,0
750010,11:18:49,11:18:49,1008,12,,,,3740.41,0
750010,11:19:25,11:19:25,1009,13,,,,4051.81,0
750010,11:20:05,11:20:05,1010,14,,,,4354.11,0
750010,11:20:46,11:20:46,1011,15,,,,4653.94,0
750010,11:21:27,11:21:27,1012,16,,,,4947.44,0
750010,11:21:48,11:21:48,1013,17,,,,5099.65,0
750010,11:22:22,11:22:22,1014,18,,,,5346.6,0
750010,11:23:00,11:23:00,1015,19,,,,5641.26,
750010,11:24:12,11:24:12,1016,20,,,,6544.8,0
750010,11:24:33,11:24:33,8082,21,,,,6807.92,0
750010,11:24:56,11:24:56,1017,22,,,,7074.21,0
750010,11:25:34,11:25:34,1018,23,,,,7596.23,0
750010,11:26:49,11:26:49,1019,24,,,,8565.88,0
750010,11:27:34,11:27:34,1020,25,,,,9043.76,0
750010,11:27:50,11:27:50,1021,26,,,,9234.69,0
750010,11:28:26,11:28:26,8352,27,,,,9697.53,0
750010,11:29:00,11:29:00,8355,28,,,,10050.52,
750010,11:29:34,11:29:34,1025,29,,,,10352.16,0
750010,11:30:13,11:30:13,1026,30,,,,10704.26,0
750010,11:30:47,11:30:47,1027,31,,,,10993.61,0
750010,11:31:24,11:31:24,1028,32,,,,11275.02,0
750010,11:31:50,11:31:50,1029,33,,,,11456.14,0
750010,11:32:42,11:32:42,1030,34,,,,11924.61,0
750010,11:33:54,11:33:54,5488,35,,,,12561.21,0
750010,11:34:17,11:34:17,6308,36,,,,12734.04,0
750010,11:35:00,11:35:00,5489,37,,,,13046.39,
750010,11:36:04,11:36:04,8217,38,,,,13441.99,0
750010,11:36:47,11:36:47,1034,39,,,,13695.27,0
750010,11:37:34,11:37:34,1035,40,,,,13941.58,0
750010,11:38:53,11:38:53,1036,41,,,,14376.56,0
750010,11:40:05,11:40:05,1037,42,,1,1,14875.6,0
750010,11:40:50,11:40:50,1038,43,,,,15149.99,0
750010,11:41:39,11:41:39,1039,44,,,,15499.04,0
750010,11:42:25,11:42:25,1040,45,,,,15872.77,0
750010,11:42:55,11:42:55,1041,46,,,,16084.54,0
750010,11:43:51,11:43:51,1042,47,,,,16422.6,0
750010,11:44:18,11:44:18,1043,48,,,,16597.53,0
750010,11:45:01,11:45:01,1044,49,,,,16889.85,0
750010,11:46:00,11:46:00,9641,50,,1,,17334.84,
750080,11:10:00,11:10:00,9527,1,,,1,0,
750080,11:10:47,11:10:47,998,2,,,,328.49,0
750080,11:12:07,11:12:07,999,3,,,,816.54,0
750080,11:12:47,11:12:47,1000,4,,,,1080.97,0
750080,11:13:26,11:13:26,1001,5,,,,1377.81,0
750080,11:14:17,11:14:17,1002,6,,,,1731.93,0
750080,11:14:33,11:14:33,1003,7,,,,1823.73,0
750080,11:15:32,11:15:32,1004,8,,,,2252.53,0
750080,11:16:11,11:16:11,1005,9,,,,2540.42,0
750080,11:16:53,11:16:53,1006,10,,,,2872.24,0
750080,11:18:15,11:18:15,1007,11,,,,3486.45,0
750080,11:18:49,11:18:49,1008,12,,,,3740.41,0
750080,11:19:25,11:19:25,1009,13,,,,4051.81,0
750080,11:20:05,11:20:05,1010,14,,,,4354.11,0
750080,11:20:46,11:20:46,1011,15,,,,4653.94,0
750080,11:21:27,11:21:27,1012,16,,,,4947.44,0
750080,11:21:48,11:21:48,1013,17,,,,5099.65,0
750080,11:22:22,11:22:22,1014,18,,,,5346.6,0
750080,11:23:00,11:23:00,1015,19,,,,5641.26,
750080,11:24:12,11:24:12,1016,20,,,,6544.8,0
750080,11:24:33,11:24:33,8082,21,,,,6807.92,0
750080,11:24:56,11:24:56,1017,22,,,,7074.21,0
750080,11:25:34,11:25:34,1018,23,,,,7596.23,0
750080,11:26:49,11:26:49,1019,24,,,,8565.88,0
750080,11:27:34,11:27:34,1020,25,,,,9043.76,0
750080,11:27:50,11:27:50,1021,26,,,,9234.69,0
750080,11:28:26,11:28:26,8352,27,,,,9697.53,0
750080,11:29:00,11:29:00,8355,28,,,,10050.52,
750080,11:29:34,11:29:34,1025,29,,,,10352.16,0
750080,11:30:13,11:30:13,1026,30,,,,10704.26,0
750080,11:30:47,11:30:47,1027,31,,,,10993.61,0
750080,11:31:24,11:31:24,1028,32,,,,11275.02,0
750080,11:31:50,11:31:50,1029,33,,,,11456.14,0
750080,11:32:42,11:32:42,1030,34,,,,11924.61,0
750080,11:33:54,11:33:54,5488,35,,,,12561.21,0
750080,11:34:17,11:34:17,6308,36,,,,12734.04,0
750080,11:35:00,11:35:00,5489,37,,,,13046.39,
750080,11:36:04,11:36:04,8217,38,,,,13441.99,0
750080,11:36:47,11:36:47,1034,39,,,,13695.27,0
750080,11:37:34,11:37:34,1035,40,,,,13941.58,0
750080,11:38:53,11:38:53,1036,41,,,,14376.56,0
750080,11:40:05,11:40:05,1037,42,,1,1,14875.6,0
750080,11:40:50,11:40:50,1038,43,,,,15149.99,0
750080,11:41:39,11:41:39,1039,44,,,,15499.04,0
750080,11:42:25,11:42:25,1040,45,,,,15872.77,0
750080,11:42:55,11:42:55,1041,46,,,,16084.54,0
750080,11:43:51,11:43:51,1042,47,,,,16422.6,0
750080,11:44:18,11:44:18,1043,48,,,,16597.53,0
750080,11:45:01,11:45:01,1044,49,,,,16889.85,0
750080,11:46:00,11:46:00,9641,50,,1,,17334.84,
750100,11:10:00,11:10:00,9527,1,,,1,0,
750100,11:10:47,11:10:47,998,2,,,,328.49,0
750100,11:12:07,11:12:07,999,3,,,,816.54,0
750100,11:12:47,11:12:47,1000,4,,,,1080.97,0
750100,11:13:26,11:13:26,1001,5,,,,1377.81,0
750100,11:14:17,11:14:17,1002,6,,,,1731.93,0
750100,11:14:33,11:14:33,1003,7,,,,1823.73,0
750100,11:15:32,11:15:32,1004,8,,,,2252.53,0
750100,11:16:11,11:16:11,1005,9,,,,2540.42,0
750100,11:16:53,11:16:53,1006,10,,,,2872.24,0
750100,11:18:15,11:18:15,1007,11,,,,3486.45,0
750100,11:18:49,11:18:49,1008,12,,,,3740.41,0
750100,11:19:25,11:19:25,1009,13,,,,4051.81,0
750100,11:20:05,11:20:05,1010,14,,,,4354.11,0
750100,11:20:46,11:20:46,1011,15,,,,4653.94,0
750100,11:21:27,11:21:27,1012,16,,,,4947.44,0
750100,11:21:48,11:21:48,1013,17,,,,5099.65,0
750100,11:22:22,11:22:22,1014,18,,,,5346.6,0
750100,11:23:00,11:23:00,1015,19,,,,5641.26,
750100,11:24:12,11:24:12,1016,20,,,,6544.8,0
750100,11:24:33,11:24:33,8082,21,,,,6807.92,0
750100,11:24:56,11:24:56,1017,22,,,,7074.21,0
750100,11:25:34,11:25:34,1018,23,,,,7596.23,0
750100,11:26:49,11:26:49,1019,24,,,,8565.88,0
750100,11:27:34,11:27:34,1020,25,,,,9043.76,0
750100,11:27:50,11:27:50,1021,26,,,,9234.69,0
750100,11:28:26,11:28:26,8352,27,,,,9697.53,0
750100,11:29:00,11:29:00,8355,28,,,,10050.52,
750100,11:29:34,11:29:34,1025,29,,,,10352.16,0
750100,11:30:13,11:30:13,1026,30,,,,10704.26,0
750100,11:30:47,11:30:47,1027,31,,,,10993.61,0
750100,11:31:24,11:31:24,1028,32,,,,11275.02,0
750100,11:31:50,11:31:50,1029,33,,,,11456.14,0
750100,11:32:42,11:32:42,1030,34,,,,11924.61,0
750100,11:33:54,11:33:54,5488,35,,,,12561.21,0
750100,11:34:17,11:34:17,6308,36,,,,12734.04,0
750100,11:35:00,11:35:00,5489,37,,,,13046.39,
750100,11:36:04,11:36:04,8217,38,,,,13441.99,0
750100,11:36:47,11:36:47,1034,39,,,,13695.27,0
750100,11:37:34,11:37:34,1035,40,,,,13941.58,0
750100,11:38:53,11:38:53,1036,41,,,,14376.56,0
750100,11:40:05,11:40:05,1037,42,,1,1,14875.6,0
750100,11:40:50,11:40:50,1038,43,,,,15149.99,0
750100,11:41:39,11:41:39,1039,44,,,,15499.04,0
750100,11:42:25,11:42:25,1040,45,,,,15872.77,0
750100,11:42:55,11:42:55,1041,46,,,,16084.54,0
750100,11:43:51,11:43:51,1042,47,,,,16422.6,0
750100,11:44:18,11:44:18,1043,48,,,,16597.53,0
750100,11:45:01,11:45:01,1044,49,,,,16889.85,0
750100,11:46:00,11:46:00,9641,50,,1,,17334.84,
750110,11:10:00,11:10:00,9527,1,,,1,0,
750110,11:10:47,11:10:47,998,2,,,,328.49,0
750110,11:12:07,11:12:07,999,3,,,,816.54,0
750110,11:12:47,11:12:47,1000,4,,,,1080.97,0
750110,11:13:26,11:13:26,1001,5,,,,1377.81,0
750110,11:14:17,11:14:17,1002,6,,,,1731.93,0
750110,11:14:33,11:14:33,1003,7,,,,1823.73,0
750110,11:15:32,11:15:32,1004,8,,,,2252.53,0
750110,11:16:11,11:16:11,1005,9,,,,2540.42,0
750110,11:16:53,11:16:53,1006,10,,,,2872.24,0
750110,11:18:15,11:18:15,1007,11,,,,3486.45,0
750110,11:18:49,11:18:49,1008,12,,,,3740.41,0
750110,11:19:25,11:19:25,1009,13,,,,4051.81,0
750110,11:20:05,11:20:05,1010,14,,,,4354.11,0
750110,11:20:46,11:20:46,1011,15,,,,4653.94,0
750110,11:21:27,11:21:27,1012,16,,,,4947.44,0
750110,11:21:48,11:21:48,1013,17,,,,5099.65,0
750110,11:22:22,11:22:22,1014,18,,,,5346.6,0
750110,11:23:00,11:23:00,1015,19,,,,5641.26,
750110,11:24:12,11:24:12,1016,20,,,,6544.8,0
750110,11:24:33,11:24:33,8082,21,,,,6807.92,0
750110,11:24:56,11:24:56,1017,22,,,,7074.21,0
750110,11:25:34,11:25:34,1018,23,,,,7596.23,0
750110,11:26:49,11:26:49,1019,24,,,,8565.88,0
750110,11:27:34,11:27:34,1020,25,,,,9043.76,0
750110,11:27:50,11:27:50,1021,26,,,,9234.69,0
750110,11:28:26,11:28:26,8352,27,,,,9697.53,0
750110,11:29:00,11:29:00,8355,28,,,,10050.52,
750110,11:29:34,11:29:34,1025,29,,,,10352.16,0
750110,11:30:13,11:30:13,1026,30,,,,10704.26,0
750110,11:30:47,11:30:47,1027,31,,,,10993.61,0
750110,11:31:24,11:31:24,1028,32,,,,11275.02,0
750110,11:31:50,11:31:50,1029,33,,,,11456.14,0
750110,11:32:42,11:32:42,1030,34,,,,11924.61,0
750110,11:33:54,11:33:54,5488,35,,,,12561.21,0
750110,11:34:17,11:34:17,6308,36,,,,12734.04,0
750110,11:35:00,11:35:00,5489,37,,,,13046.39,
750110,11:36:04,11:36:04,8217,38,,,,13441.99,0
750110,11:36:47,11:36:47,1034,39,,,,13695.27,0
750110,11:37:34,11:37:34,1035,40,,,,13941.58,0
750110,11:38:53,11:38:53,1036,41,,,,14376.56,0
750110,11:40:05,11:40:05,1037,42,,1,1,14875.6,0
750110,11:40:50,11:40:50,1038,43,,,,15149.99,0
750110,11:41:39,11:41:39,1039,44,,,,15499.04,0
750110,11:42:25,11:42:25,1040,45,,,,15872.77,0
750110,11:42:55,11:42:55,1041,46,,,,16084.54,0
750110,11:43:51,11:43:51,1042,47,,,,16422.6,0
750110,11:44:18,11:44:18,1043,48,,,,16597.53,0
750110,11:45:01,11:45:01,1044,49,,,,16889.85,0
750110,11:46:00,11:46:00,9641,50,,1,,17334.84,
7523070,07:58:00,07:58:00,9527,1,,,1,0,
7523070,07:58:40,07:58:40,998,2,,,,328.49,0
7523070,07:59:48,07:59:48,999,3,,,,816.54,0
7523070,08:00:21,08:00:21,1000,4,,,,1080.97,0
7523070,08:00:54,08:00:54,1001,5,,,,1377.81,0
7523070,08:01:37,08:01:37,1002,6,,,,1731.93,0
7523070,08:01:51,08:01:51,1003,7,,,,1823.73,0
7523070,08:02:41,08:02:41,1004,8,,,,2252.53,0
7523070,08:03:14,08:03:14,1005,9,,,,2540.42,0
7523070,08:03:50,08:03:50,1006,10,,,,2872.24,0
7523070,08:04:59,08:04:59,1007,11,,,,3486.45,0
7523070,08:05:28,08:05:28,1008,12,,,,3740.41,0
7523070,08:05:58,08:05:58,1009,13,,,,4051.81,0
7523070,08:06:32,08:06:32,1010,14,,,,4354.11,0
7523070,08:07:07,08:07:07,1011,15,,,,4653.94,0
7523070,08:07:41,08:07:41,1012,16,,,,4947.44,0
7523070,08:07:59,08:07:59,1013,17,,,,5099.65,0
7523070,08:08:28,08:08:28,1014,18,,,,5346.6,0
7523070,08:09:00,08:09:00,1015,19,,,,5641.26,
7523070,08:10:12,08:10:12,1016,20,,,,6544.8,0
7523070,08:10:33,08:10:33,8082,21,,,,6807.92,0
7523070,08:10:56,08:10:56,1017,22,,,,7074.21,0
7523070,08:11:34,08:11:34,1018,23,,,,7596.23,0
7523070,08:12:49,08:12:49,1019,24,,,,8565.88,0
7523070,08:13:34,08:13:34,1020,25,,,,9043.76,0
7523070,08:13:50,08:13:50,1021,26,,,,9234.69,0
7523070,08:14:26,08:14:26,8352,27,,,,9697.53,0
7523070,08:15:00,08:15:00,8355,28,,,,10050.52,
7523070,08:15:34,08:15:34,1025,29,,,,10352.16,0
7523070,08:16:13,08:16:13,1026,30,,,,10704.26,0
7523070,08:16:47,08:16:47,1027,31,,,,10993.61,0
7523070,08:17:24,08:17:24,1028,32,,,,11275.02,0
7523070,08:17:50,08:17:50,1029,33,,,,11456.14,0
7523070,08:18:42,08:18:42,1030,34,,,,11924.61,0
7523070,08:19:54,08:19:54,5488,35,,,,12561.21,0
7523070,08:20:17,08:20:17,6308,36,,,,12734.04,0
7523070,08:21:00,08:21:00,5489,37,,,,13046.39,
7523070,08:21:52,08:21:52,8217,38,,,,13441.99,0
7523070,08:22:27,08:22:27,1034,39,,,,13695.27,0
7523070,08:23:06,08:23:06,1035,40,,,,13941.58,0
7523070,08:24:11,08:24:11,1036,41,,,,14376.56,0
7523070,08:25:09,08:25:09,1037,42,,1,1,14875.6,0
7523070,08:25:46,08:25:46,1038,43,,,,15149.99,0
7523070,08:26:27,08:26:27,1039,44,,,,15499.04,0
7523070,08:27:04,08:27:04,1040,45,,,,15872.77,0
7523070,08:27:28,08:27:28,1041,46,,,,16084.54,0
7523070,08:28:15,08:28:15,1042,47,,,,16422.6,0
7523070,08:28:36,08:28:36,1043,48,,,,16597.53,0
7523070,08:29:12,08:29:12,1044,49,,,,16889.85,0
7523070,08:30:00,08:30:00,9641,50,,1,,17334.84,
7523090,07:58:00,07:58:00,9527,1,,,1,0,
7523090,07:58:40,07:58:40,998,2,,,,328.49,0
7523090,07:59:48,07:59:48,999,3,,,,816.54,0
7523090,08:00:21,08:00:21,1000,4,,,,1080.97,0
7523090,08:00:54,08:00:54,1001,5,,,,1377.81,0
7523090,08:01:37,08:01:37,1002,6,,,,1731.93,0
7523090,08:01:51,08:01:51,1003,7,,,,1823.73,0
7523090,08:02:41,08:02:41,1004,8,,,,2252.53,0
7523090,08:03:14,08:03:14,1005,9,,,,2540.42,0
7523090,08:03:50,08:03:50,1006,10,,,,2872.24,0
7523090,08:04:59,08:04:59,1007,11,,,,3486.45,0
7523090,08:05:28,08:05:28,1008,12,,,,3740.41,0
7523090,08:05:58,08:05:58,1009,13,,,,4051.81,0
7523090,08:06:32,08:06:32,1010,14,,,,4354.11,0
7523090,08:07:07,08:07:07,1011,15,,,,4653.94,0
7523090,08:07:41,08:07:41,1012,16,,,,4947.44,0
7523090,08:07:59,08:07:59,1013,17,,,,5099.65,0
7523090,08:08:28,08:08:28,1014,18,,,,5346.6,0
7523090,08:09:00,08:09:00,1015,19,,,,5641.26,
7523090,08:10:12,08:10:12,1016,20,,,,6544.8,0
7523090,08:10:33,08:10:33,8082,21,,,,6807.92,0
7523090,08:10:56,08:10:56,1017,22,,,,7074.21,0
7523090,08:11:34,08:11:34,1018,23,,,,7596.23,0
7523090,08:12:49,08:12:49,1019,24,,,,8565.88,0
7523090,08:13:34,08:13:34,1020,25,,,,9043.76,0
7523090,08:13:50,08:13:50,1021,26,,,,9234.69,0
7523090,08:14:26,08:14:26,8352,27,,,,9697.53,0
7523090,08:15:00,08:15:00,8355,28,,,,10050.52,
7523090,08:15:34,08:15:34,1025,29,,,,10352.16,0
7523090,08:16:13,08:16:13,1026,30,,,,10704.26,0
7523090,08:16:47,08:16:47,1027,31,,,,10993.61,0
7523090,08:17:24,08:17:24,1028,32,,,,11275.02,0
7523090,08:17:50,08:17:50,1029,33,,,,11456.14,0
7523090,08:18:42,08:18:42,1030,34,,,,11924.61,0
7523090,08:19:54,08:19:54,5488,35,,,,12561.21,0
7523090,08:20:17,08:20:17,6308,36,,,,12734.04,0
7523090,08:21:00,08:21:00,5489,37,,,,13046.39,
7523090,08:21:52,08:21:52,8217,38,,,,13441.99,0
7523090,08:22:27,08:22:27,1034,39,,,,13695.27,0
7523090,08:23:06,08:23:06,1035,40,,,,13941.58,0
7523090,08:24:11,08:24:11,1036,41,,,,14376.56,0
7523090,08:25:09,08:25:09,1037,42,,1,1,14875.6,0
7523090,08:25:46,08:25:46,1038,43,,,,15149.99,0
7523090,08:26:27,08:26:27,1039,44,,,,15499.04,0
7523090,08:27:04,08:27:04,1040,45,,,,15872.77,0
7523090,08:27:28,08:27:28,1041,46,,,,16084.54,0
7523090,08:28:15,08:28:15,1042,47,,,,16422.6,0
7523090,08:28:36,08:28:36,1043,48,,,,16597.53,0
7523090,08:29:12,08:29:12,1044,49,,,,16889.85,0
7523090,08:30:00,08:30:00,9641,50,,1,,17334.84,
7547020,16:55:00,16:55:00,9527,1,,,1,0,
7547020,16:56:13,16:56:13,998,2,,,,328.49,0
7547020,16:58:16,16:58:16,999,3,,,,816.54,0
7547020,16:59:16,16:59:16,1000,4,,,,1080.97,0
7547020,17:00:17,17:00:17,1001,5,,,,1377.81,0
7547020,17:01:36,17:01:36,1002,6,,,,1731.93,0
7547020,17:02:00,17:02:00,1003,7,,,,1823.73,0
7547020,17:03:31,17:03:31,1004,8,,,,2252.53,0
7547020,17:04:31,17:04:31,1005,9,,,,2540.42,0
7547020,17:05:36,17:05:36,1006,10,,,,2872.24,0
7547020,17:07:42,17:07:42,1007,11,,,,3486.45,0
7547020,17:08:34,17:08:34,1008,12,,,,3740.41,0
7547020,17:09:29,17:09:29,1009,13,,,,4051.81,0
7547020,17:10:32,17:10:32,1010,14,,,,4354.11,0
7547020,17:11:34,17:11:34,1011,15,,,,4653.94,0
7547020,17:12:37,17:12:37,1012,16,,,,4947.44,0
7547020,17:13:10,17:13:10,1013,17,,,,5099.65,0
7547020,17:14:02,17:14:02,1014,18,,,,5346.6,0
7547020,17:15:00,17:15:00,1015,19,,,,5641.26,
7547020,17:16:36,17:16:36,1016,20,,,,6544.8,0
7547020,17:17:04,17:17:04,8082,21,,,,6807.92,0
7547020,17:17:35,17:17:35,1017,22,,,,7074.21,0
7547020,17:18:25,17:18:25,1018,23,,,,7596.23,0
7547020,17:20:06,17:20:06,1019,24,,,,8565.88,0
7547020,17:21:05,17:21:05,1020,25,,,,9043.76,0
7547020,17:21:27,17:21:27,1021,26,,,,9234.69,0
7547020,17:22:15,17:22:15,8352,27,,,,9697.53,0
7547020,17:23:00,17:23:00,8355,28,,,,10050.52,
7547020,17:23:51,17:23:51,1025,29,,,,10352.16,0
7547020,17:24:50,17:24:50,1026,30,,,,10704.26,0
7547020,17:25:41,17:25:41,1027,31,,,,10993.61,0
7547020,17:26:36,17:26:36,1028,32,,,,11275.02,0
7547020,17:27:15,17:27:15,1029,33,,,,11456.14,0
7547020,17:28:33,17:28:33,1030,34,,,,11924.61,0
7547020,17:30:22,17:30:22,5488,35,,,,12561.21,0
7547020,17:30:56,17:30:56,6308,36,,,,12734.04,0
7547020,17:32:00,17:32:00,5489,37,,,,13046.39,
7547020,17:33:09,17:33:09,8217,38,,,,13441.99,0
7547020,17:33:57,17:33:57,1034,39,,,,13695.27,0
7547020,17:34:48,17:34:48,1035,40,,,,13941.58,0
7547020,17:36:15,17:36:15,1036,41,,,,14376.56,0
7547020,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
7547020,17:38:22,17:38:22,1038,43,,,,15149.99,0
7547020,17:39:16,17:39:16,1039,44,,,,15499.04,0
7547020,17:40:05,17:40:05,1040,45,,,,15872.77,0
7547020,17:40:38,17:40:38,1041,46,,,,16084.54,0
7547020,17:41:40,17:41:40,1042,47,,,,16422.6,0
7547020,17:42:08,17:42:08,1043,48,,,,16597.53,0
7547020,17:42:56,17:42:56,1044,49,,,,16889.85,0
7547020,17:44:00,17:44:00,9641,50,,1,,17334.84,
7547030,16:55:00,16:55:00,9527,1,,,1,0,
7547030,16:56:13,16:56:13,998,2,,,,328.49,0
7547030,16:58:16,16:58:16,999,3,,,,816.54,0
7547030,16:59:16,16:59:16,1000,4,,,,1080.97,0
7547030,17:00:17,17:00:17,1001,5,,,,1377.81,0
7547030,17:01:36,17:01:36,1002,6,,,,1731.93,0
7547030,17:02:00,17:02:00,1003,7,,,,1823.73,0
7547030,17:03:31,17:03:31,1004,8,,,,2252.53,0
7547030,17:04:31,17:04:31,1005,9,,,,2540.42,0
7547030,17:05:36,17:05:36,1006,10,,,,2872.24,0
7547030,17:07:42,17:07:42,1007,11,,,,3486.45,0
7547030,17:08:34,17:08:34,1008,12,,,,3740.41,0
7547030,17:09:29,17:09:29,1009,13,,,,4051.81,0
7547030,17:10:32,17:10:32,1010,14,,,,4354.11,0
7547030,17:11:34,17:11:34,1011,15,,,,4653.94,0
7547030,17:12:37,17:12:37,1012,16,,,,4947.44,0
7547030,17:13:10,17:13:10,1013,17,,,,5099.65,0
7547030,17:14:02,17:14:02,1014,18,,,,5346.6,0
7547030,17:15:00,17:15:00,1015,19,,,,5641.26,
7547030,17:16:36,17:16:36,1016,20,,,,6544.8,0
7547030,17:17:04,17:17:04,8082,21,,,,6807.92,0
7547030,17:17:35,17:17:35,1017,22,,,,7074.21,0
7547030,17:18:25,17:18:25,1018,23,,,,7596.23,0
7547030,17:20:06,17:20:06,1019,24,,,,8565.88,0
7547030,17:21:05,17:21:05,1020,25,,,,9043.76,0
7547030,17:21:27,17:21:27,1021,26,,,,9234.69,0
7547030,17:22:15,17:22:15,8352,27,,,,9697.53,0
7547030,17:23:00,17:23:00,8355,28,,,,10050.52,
7547030,17:23:51,17:23:51,1025,29,,,,10352.16,0
7547030,17:24:50,17:24:50,1026,30,,,,10704.26,0
7547030,17:25:41,17:25:41,1027,31,,,,10993.61,0
7547030,17:26:36,17:26:36,1028,32,,,,11275.02,0
7547030,17:27:15,17:27:15,1029,33,,,,11456.14,0
7547030,17:28:33,17:28:33,1030,34,,,,11924.61,0
7547030,17:30:22,17:30:22,5488,35,,,,12561.21,0
7547030,17:30:56,17:30:56,6308,36,,,,12734.04,0
7547030,17:32:00,17:32:00,5489,37,,,,13046.39,
7547030,17:33:09,17:33:09,8217,38,,,,13441.99,0
7547030,17:33:57,17:33:57,1034,39,,,,13695.27,0
7547030,17:34:48,17:34:48,1035,40,,,,13941.58,0
7547030,17:36:15,17:36:15,1036,41,,,,14376.56,0
7547030,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
7547030,17:38:22,17:38:22,1038,43,,,,15149.99,0
7547030,17:39:16,17:39:16,1039,44,,,,15499.04,0
7547030,17:40:05,17:40:05,1040,45,,,,15872.77,0
7547030,17:40:38,17:40:38,1041,46,,,,16084.54,0
7547030,17:41:40,17:41:40,1042,47,,,,16422.6,0
7547030,17:42:08,17:42:08,1043,48,,,,16597.53,0
7547030,17:42:56,17:42:56,1044,49,,,,16889.85,0
7547030,17:44:00,17:44:00,9641,50,,1,,17334.84,
7547040,16:55:00,16:55:00,9527,1,,,1,0,
7547040,16:56:13,16:56:13,998,2,,,,328.49,0
7547040,16:58:16,16:58:16,999,3,,,,816.54,0
7547040,16:59:16,16:59:16,1000,4,,,,1080.97,0
7547040,17:00:17,17:00:17,1001,5,,,,1377.81,0
7547040,17:01:36,17:01:36,1002,6,,,,1731.93,0
7547040,17:02:00,17:02:00,1003,7,,,,1823.73,0
7547040,17:03:31,17:03:31,1004,8,,,,2252.53,0
7547040,17:04:31,17:04:31,1005,9,,,,2540.42,0
7547040,17:05:36,17:05:36,1006,10,,,,2872.24,0
7547040,17:07:42,17:07:42,1007,11,,,,3486.45,0
7547040,17:08:34,17:08:34,1008,12,,,,3740.41,0
7547040,17:09:29,17:09:29,1009,13,,,,4051.81,0
7547040,17:10:32,17:10:32,1010,14,,,,4354.11,0
7547040,17:11:34,17:11:34,1011,15,,,,4653.94,0
7547040,17:12:37,17:12:37,1012,16,,,,4947.44,0
7547040,17:13:10,17:13:10,1013,17,,,,5099.65,0
7547040,17:14:02,17:14:02,1014,18,,,,5346.6,0
7547040,17:15:00,17:15:00,1015,19,,,,5641.26,
7547040,17:16:36,17:16:36,1016,20,,,,6544.8,0
7547040,17:17:04,17:17:04,8082,21,,,,6807.92,0
7547040,17:17:35,17:17:35,1017,22,,,,7074.21,0
7547040,17:18:25,17:18:25,1018,23,,,,7596.23,0
7547040,17:20:06,17:20:06,1019,24,,,,8565.88,0
7547040,17:21:05,17:21:05,1020,25,,,,9043.76,0
7547040,17:21:27,17:21:27,1021,26,,,,9234.69,0
7547040,17:22:15,17:22:15,8352,27,,,,9697.53,0
7547040,17:23:00,17:23:00,8355,28,,,,10050.52,
7547040,17:23:51,17:23:51,1025,29,,,,10352.16,0
7547040,17:24:50,17:24:50,1026,30,,,,10704.26,0
7547040,17:25:41,17:25:41,1027,31,,,,10993.61,0
7547040,17:26:36,17:26:36,1028,32,,,,11275.02,0
7547040,17:27:15,17:27:15,1029,33,,,,11456.14,0
7547040,17:28:33,17:28:33,1030,34,,,,11924.61,0
7547040,17:30:22,17:30:22,5488,35,,,,12561.21,0
7547040,17:30:56,17:30:56,6308,36,,,,12734.04,0
7547040,17:32:00,17:32:00,5489,37,,,,13046.39,
7547040,17:33:09,17:33:09,8217,38,,,,13441.99,0
7547040,17:33:57,17:33:57,1034,39,,,,13695.27,0
7547040,17:34:48,17:34:48,1035,40,,,,13941.58,0
7547040,17:36:15,17:36:15,1036,41,,,,14376.56,0
7547040,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
7547040,17:38:22,17:38:22,1038,43,,,,15149.99,0
7547040,17:39:16,17:39:16,1039,44,,,,15499.04,0
7547040,17:40:05,17:40:05,1040,45,,,,15872.77,0
7547040,17:40:38,17:40:38,1041,46,,,,16084.54,0
7547040,17:41:40,17:41:40,1042,47,,,,16422.6,0
7547040,17:42:08,17:42:08,1043,48,,,,16597.53,0
7547040,17:42:56,17:42:56,1044,49,,,,16889.85,0
7547040,17:44:00,17:44:00,9641,50,,1,,17334.84,
7547050,16:55:00,16:55:00,9527,1,,,1,0,
7547050,16:56:13,16:56:13,998,2,,,,328.49,0
7547050,16:58:16,16:58:16,999,3,,,,816.54,0
7547050,16:59:16,16:59:16,1000,4,,,,1080.97,0
7547050,17:00:17,17:00:17,1001,5,,,,1377.81,0
7547050,17:01:36,17:01:36,1002,6,,,,1731.93,0
7547050,17:02:00,17:02:00,1003,7,,,,1823.73,0
7547050,17:03:31,17:03:31,1004,8,,,,2252.53,0
7547050,17:04:31,17:04:31,1005,9,,,,2540.42,0
7547050,17:05:36,17:05:36,1006,10,,,,2872.24,0
7547050,17:07:42,17:07:42,1007,11,,,,3486.45,0
7547050,17:08:34,17:08:34,1008,12,,,,3740.41,0
7547050,17:09:29,17:09:29,1009,13,,,,4051.81,0
7547050,17:10:32,17:10:32,1010,14,,,,4354.11,0
7547050,17:11:34,17:11:34,1011,15,,,,4653.94,0
7547050,17:12:37,17:12:37,1012,16,,,,4947.44,0
7547050,17:13:10,17:13:10,1013,17,,,,5099.65,0
7547050,17:14:02,17:14:02,1014,18,,,,5346.6,0
7547050,17:15:00,17:15:00,1015,19,,,,5641.26,
7547050,17:16:36,17:16:36,1016,20,,,,6544.8,0
7547050,17:17:04,17:17:04,8082,21,,,,6807.92,0
7547050,17:17:35,17:17:35,1017,22,,,,7074.21,0
7547050,17:18:25,17:18:25,1018,23,,,,7596.23,0
7547050,17:20:06,17:20:06,1019,24,,,,8565.88,0
7547050,17:21:05,17:21:05,1020,25,,,,9043.76,0
7547050,17:21:27,17:21:27,1021,26,,,,9234.69,0
7547050,17:22:15,17:22:15,8352,27,,,,9697.53,0
7547050,17:23:00,17:23:00,8355,28,,,,10050.52,
7547050,17:23:51,17:23:51,1025,29,,,,10352.16,0
7547050,17:24:50,17:24:50,1026,30,,,,10704.26,0
7547050,17:25:41,17:25:41,1027,31,,,,10993.61,0
7547050,17:26:36,17:26:36,1028,32,,,,11275.02,0
7547050,17:27:15,17:27:15,1029,33,,,,11456.14,0
7547050,17:28:33,17:28:33,1030,34,,,,11924.61,0
7547050,17:30:22,17:30:22,5488,35,,,,12561.21,0
7547050,17:30:56,17:30:56,6308,36,,,,12734.04,0
7547050,17:32:00,17:32:00,5489,37,,,,13046.39,
7547050,17:33:09,17:33:09,8217,38,,,,13441.99,0
7547050,17:33:57,17:33:57,1034,39,,,,13695.27,0
7547050,17:34:48,17:34:48,1035,40,,,,13941.58,0
7547050,17:36:15,17:36:15,1036,41,,,,14376.56,0
7547050,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
7547050,17:38:22,17:38:22,1038,43,,,,15149.99,0
7547050,17:39:16,17:39:16,1039,44,,,,15499.04,0
7547050,17:40:05,17:40:05,1040,45,,,,15872.77,0
7547050,17:40:38,17:40:38,1041,46,,,,16084.54,0
7547050,17:41:40,17:41:40,1042,47,,,,16422.6,0
7547050,17:42:08,17:42:08,1043,48,,,,16597.53,0
7547050,17:42:56,17:42:56,1044,49,,,,16889.85,0
7547050,17:44:00,17:44:00,9641,50,,1,,17334.84,
7547060,16:55:00,16:55:00,9527,1,,,1,0,
7547060,16:56:13,16:56:13,998,2,,,,328.49,0
7547060,16:58:16,16:58:16,999,3,,,,816.54,0
7547060,16:59:16,16:59:16,1000,4,,,,1080.97,0
7547060,17:00:17,17:00:17,1001,5,,,,1377.81,0
7547060,17:01:36,17:01:36,1002,6,,,,1731.93,0
7547060,17:02:00,17:02:00,1003,7,,,,1823.73,0
7547060,17:03:31,17:03:31,1004,8,,,,2252.53,0
7547060,17:04:31,17:04:31,1005,9,,,,2540.42,0
7547060,17:05:36,17:05:36,1006,10,,,,2872.24,0
7547060,17:07:42,17:07:42,1007,11,,,,3486.45,0
7547060,17:08:34,17:08:34,1008,12,,,,3740.41,0
7547060,17:09:29,17:09:29,1009,13,,,,4051.81,0
7547060,17:10:32,17:10:32,1010,14,,,,4354.11,0
7547060,17:11:34,17:11:34,1011,15,,,,4653.94,0
7547060,17:12:37,17:12:37,1012,16,,,,4947.44,0
7547060,17:13:10,17:13:10,1013,17,,,,5099.65,0
7547060,17:14:02,17:14:02,1014,18,,,,5346.6,0
7547060,17:15:00,17:15:00,1015,19,,,,5641.26,
7547060,17:16:36,17:16:36,1016,20,,,,6544.8,0
7547060,17:17:04,17:17:04,8082,21,,,,6807.92,0
7547060,17:17:35,17:17:35,1017,22,,,,7074.21,0
7547060,17:18:25,17:18:25,1018,23,,,,7596.23,0
7547060,17:20:06,17:20:06,1019,24,,,,8565.88,0
7547060,17:21:05,17:21:05,1020,25,,,,9043.76,0
7547060,17:21:27,17:21:27,1021,26,,,,9234.69,0
7547060,17:22:15,17:22:15,8352,27,,,,9697.53,0
7547060,17:23:00,17:23:00,8355,28,,,,10050.52,
7547060,17:23:51,17:23:51,1025,29,,,,10352.16,0
7547060,17:24:50,17:24:50,1026,30,,,,10704.26,0
7547060,17:25:41,17:25:41,1027,31,,,,10993.61,0
7547060,17:26:36,17:26:36,1028,32,,,,11275.02,0
7547060,17:27:15,17:27:15,1029,33,,,,11456.14,0
7547060,17:28:33,17:28:33,1030,34,,,,11924.61,0
7547060,17:30:22,17:30:22,5488,35,,,,12561.21,0
7547060,17:30:56,17:30:56,6308,36,,,,12734.04,0
7547060,17:32:00,17:32:00,5489,37,,,,13046.39,
7547060,17:33:09,17:33:09,8217,38,,,,13441.99,0
7547060,17:33:57,17:33:57,1034,39,,,,13695.27,0
7547060,17:34:48,17:34:48,1035,40,,,,13941.58,0
7547060,17:36:15,17:36:15,1036,41,,,,14376.56,0
7547060,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
7547060,17:38:22,17:38:22,1038,43,,,,15149.99,0
7547060,17:39:16,17:39:16,1039,44,,,,15499.04,0
7547060,17:40:05,17:40:05,1040,45,,,,15872.77,0
7547060,17:40:38,17:40:38,1041,46,,,,16084.54,0
7547060,17:41:40,17:41:40,1042,47,,,,16422.6,0
7547060,17:42:08,17:42:08,1043,48,,,,16597.53,0
7547060,17:42:56,17:42:56,1044,49,,,,16889.85,0
7547060,17:44:00,17:44:00,9641,50,,1,,17334.84,
7664070,07:28:00,07:28:00,9527,1,,,1,0,
7664070,07:28:40,07:28:40,998,2,,,,328.49,0
7664070,07:29:48,07:29:48,999,3,,,,816.54,0
7664070,07:30:21,07:30:21,1000,4,,,,1080.97,0
7664070,07:30:54,07:30:54,1001,5,,,,1377.81,0
7664070,07:31:37,07:31:37,1002,6,,,,1731.93,0
7664070,07:31:51,07:31:51,1003,7,,,,1823.73,0
7664070,07:32:41,07:32:41,1004,8,,,,2252.53,0
7664070,07:33:14,07:33:14,1005,9,,,,2540.42,0
7664070,07:33:50,07:33:50,1006,10,,,,2872.24,0
7664070,07:34:59,07:34:59,1007,11,,,,3486.45,0
7664070,07:35:28,07:35:28,1008,12,,,,3740.41,0
7664070,07:35:58,07:35:58,1009,13,,,,4051.81,0
7664070,07:36:32,07:36:32,1010,14,,,,4354.11,0
7664070,07:37:07,07:37:07,1011,15,,,,4653.94,0
7664070,07:37:41,07:37:41,1012,16,,,,4947.44,0
7664070,07:37:59,07:37:59,1013,17,,,,5099.65,0
7664070,07:38:28,07:38:28,1014,18,,,,5346.6,0
7664070,07:39:00,07:39:00,1015,19,,,,5641.26,
7664070,07:40:12,07:40:12,1016,20,,,,6544.8,0
7664070,07:40:33,07:40:33,8082,21,,,,6807.92,0
7664070,07:40:56,07:40:56,1017,22,,,,7074.21,0
7664070,07:41:34,07:41:34,1018,23,,,,7596.23,0
7664070,07:42:49,07:42:49,1019,24,,,,8565.88,0
7664070,07:43:34,07:43:34,1020,25,,,,9043.76,0
7664070,07:43:50,07:43:50,1021,26,,,,9234.69,0
7664070,07:44:26,07:44:26,8352,27,,,,9697.53,0
7664070,07:45:00,07:45:00,8355,28,,,,10050.52,
7664070,07:45:34,07:45:34,1025,29,,,,10352.16,0
7664070,07:46:13,07:46:13,1026,30,,,,10704.26,0
7664070,07:46:47,07:46:47,1027,31,,,,10993.61,0
7664070,07:47:24,07:47:24,1028,32,,,,11275.02,0
7664070,07:47:50,07:47:50,1029,33,,,,11456.14,0
7664070,07:48:42,07:48:42,1030,34,,,,11924.61,0
7664070,07:49:54,07:49:54,5488,35,,,,12561.21,0
7664070,07:50:17,07:50:17,6308,36,,,,12734.04,0
7664070,07:51:00,07:51:00,5489,37,,,,13046.39,
7664070,07:51:52,07:51:52,8217,38,,,,13441.99,0
7664070,07:52:27,07:52:27,1034,39,,,,13695.27,0
7664070,07:53:06,07:53:06,1035,40,,,,13941.58,0
7664070,07:54:11,07:54:11,1036,41,,,,14376.56,0
7664070,07:55:09,07:55:09,1037,42,,1,1,14875.6,0
7664070,07:55:46,07:55:46,1038,43,,,,15149.99,0
7664070,07:56:27,07:56:27,1039,44,,,,15499.04,0
7664070,07:57:04,07:57:04,1040,45,,,,15872.77,0
7664070,07:57:28,07:57:28,1041,46,,,,16084.54,0
7664070,07:58:15,07:58:15,1042,47,,,,16422.6,0
7664070,07:58:36,07:58:36,1043,48,,,,16597.53,0
7664070,07:59:12,07:59:12,1044,49,,,,16889.85,0
7664070,08:00:00,08:00:00,9641,50,,1,,17334.84,
7664090,07:28:00,07:28:00,9527,1,,,1,0,
7664090,07:28:40,07:28:40,998,2,,,,328.49,0
7664090,07:29:48,07:29:48,999,3,,,,816.54,0
7664090,07:30:21,07:30:21,1000,4,,,,1080.97,0
7664090,07:30:54,07:30:54,1001,5,,,,1377.81,0
7664090,07:31:37,07:31:37,1002,6,,,,1731.93,0
7664090,07:31:51,07:31:51,1003,7,,,,1823.73,0
7664090,07:32:41,07:32:41,1004,8,,,,2252.53,0
7664090,07:33:14,07:33:14,1005,9,,,,2540.42,0
7664090,07:33:50,07:33:50,1006,10,,,,2872.24,0
7664090,07:34:59,07:34:59,1007,11,,,,3486.45,0
7664090,07:35:28,07:35:28,1008,12,,,,3740.41,0
7664090,07:35:58,07:35:58,1009,13,,,,4051.81,0
7664090,07:36:32,07:36:32,1010,14,,,,4354.11,0
7664090,07:37:07,07:37:07,1011,15,,,,4653.94,0
7664090,07:37:41,07:37:41,1012,16,,,,4947.44,0
7664090,07:37:59,07:37:59,1013,17,,,,5099.65,0
7664090,07:38:28,07:38:28,1014,18,,,,5346.6,0
7664090,07:39:00,07:39:00,1015,19,,,,5641.26,
7664090,07:40:12,07:40:12,1016,20,,,,6544.8,0
7664090,07:40:33,07:40:33,8082,21,,,,6807.92,0
7664090,07:40:56,07:40:56,1017,22,,,,7074.21,0
7664090,07:41:34,07:41:34,1018,23,,,,7596.23,0
7664090,07:42:49,07:42:49,1019,24,,,,8565.88,0
7664090,07:43:34,07:43:34,1020,25,,,,9043.76,0
7664090,07:43:50,07:43:50,1021,26,,,,9234.69,0
7664090,07:44:26,07:44:26,8352,27,,,,9697.53,0
7664090,07:45:00,07:45:00,8355,28,,,,10050.52,
7664090,07:45:34,07:45:34,1025,29,,,,10352.16,0
7664090,07:46:13,07:46:13,1026,30,,,,10704.26,0
7664090,07:46:47,07:46:47,1027,31,,,,10993.61,0
7664090,07:47:24,07:47:24,1028,32,,,,11275.02,0
7664090,07:47:50,07:47:50,1029,33,,,,11456.14,0
7664090,07:48:42,07:48:42,1030,34,,,,11924.61,0
7664090,07:49:54,07:49:54,5488,35,,,,12561.21,0
7664090,07:50:17,07:50:17,6308,36,,,,12734.04,0
7664090,07:51:00,07:51:00,5489,37,,,,13046.39,
7664090,07:51:52,07:51:52,8217,38,,,,13441.99,0
7664090,07:52:27,07:52:27,1034,39,,,,13695.27,0
7664090,07:53:06,07:53:06,1035,40,,,,13941.58,0
7664090,07:54:11,07:54:11,1036,41,,,,14376.56,0
7664090,07:55:09,07:55:09,1037,42,,1,1,14875.6,0
7664090,07:55:46,07:55:46,1038,43,,,,15149.99,0
7664090,07:56:27,07:56:27,1039,44,,,,15499.04,0
7664090,07:57:04,07:57:04,1040,45,,,,15872.77,0
7664090,07:57:28,07:57:28,1041,46,,,,16084.54,0
7664090,07:58:15,07:58:15,1042,47,,,,16422.6,0
7664090,07:58:36,07:58:36,1043,48,,,,16597.53,0
7664090,07:59:12,07:59:12,1044,49,,,,16889.85,0
7664090,08:00:00,08:00:00,9641,50,,1,,17334.84,
792010,22:43:00,22:43:00,9527,1,,,1,0,
792010,22:43:44,22:43:44,998,2,,,,328.49,0
792010,22:44:58,22:44:58,999,3,,,,816.54,0
792010,22:45:34,22:45:34,1000,4,,,,1080.97,0
792010,22:46:10,22:46:10,1001,5,,,,1377.81,0
792010,22:46:57,22:46:57,1002,6,,,,1731.93,0
792010,22:47:12,22:47:12,1003,7,,,,1823.73,0
792010,22:48:06,22:48:06,1004,8,,,,2252.53,0
792010,22:48:42,22:48:42,1005,9,,,,2540.42,0
792010,22:49:22,22:49:22,1006,10,,,,2872.24,0
792010,22:50:37,22:50:37,1007,11,,,,3486.45,0
792010,22:51:08,22:51:08,1008,12,,,,3740.41,0
792010,22:51:41,22:51:41,1009,13,,,,4051.81,0
792010,22:52:19,22:52:19,1010,14,,,,4354.11,0
792010,22:52:56,22:52:56,1011,15,,,,4653.94,0
792010,22:53:34,22:53:34,1012,16,,,,4947.44,0
792010,22:53:54,22:53:54,1013,17,,,,5099.65,0
792010,22:54:25,22:54:25,1014,18,,,,5346.6,0
792010,22:55:00,22:55:00,1015,19,,,,5641.26,
792010,22:56:12,22:56:12,1016,20,,,,6544.8,0
792010,22:56:33,22:56:33,8082,21,,,,6807.92,0
792010,22:56:56,22:56:56,1017,22,,,,7074.21,0
792010,22:57:34,22:57:34,1018,23,,,,7596.23,0
792010,22:58:49,22:58:49,1019,24,,,,8565.88,0
792010,22:59:34,22:59:34,1020,25,,,,9043.76,0
792010,22:59:50,22:59:50,1021,26,,,,9234.69,0
792010,23:00:26,23:00:26,8352,27,,,,9697.53,0
792010,23:01:00,23:01:00,8355,28,,,,10050.52,
792010,23:01:34,23:01:34,1025,29,,,,10352.16,0
792010,23:02:13,23:02:13,1026,30,,,,10704.26,0
792010,23:02:47,23:02:47,1027,31,,,,10993.61,0
792010,23:03:24,23:03:24,1028,32,,,,11275.02,0
792010,23:03:50,23:03:50,1029,33,,,,11456.14,0
792010,23:04:42,23:04:42,1030,34,,,,11924.61,0
792010,23:05:54,23:05:54,5488,35,,,,12561.21,0
792010,23:06:17,23:06:17,6308,36,,,,12734.04,0
792010,23:07:00,23:07:00,5489,37,,,,13046.39,
792010,23:07:52,23:07:52,8217,38,,,,13441.99,0
792010,23:08:27,23:08:27,1034,39,,,,13695.27,0
792010,23:09:06,23:09:06,1035,40,,,,13941.58,0
792010,23:10:11,23:10:11,1036,41,,,,14376.56,0
792010,23:11:09,23:11:09,1037,42,,1,1,14875.6,0
792010,23:11:46,23:11:46,1038,43,,,,15149.99,0
792010,23:12:27,23:12:27,1039,44,,,,15499.04,0
792010,23:13:04,23:13:04,1040,45,,,,15872.77,0
792010,23:13:28,23:13:28,1041,46,,,,16084.54,0
792010,23:14:15,23:14:15,1042,47,,,,16422.6,0
792010,23:14:36,23:14:36,1043,48,,,,16597.53,0
792010,23:15:12,23:15:12,1044,49,,,,16889.85,0
792010,23:16:00,23:16:00,9641,50,,1,,17334.84,
792080,22:43:00,22:43:00,9527,1,,,1,0,
792080,22:43:44,22:43:44,998,2,,,,328.49,0
792080,22:44:58,22:44:58,999,3,,,,816.54,0
792080,22:45:34,22:45:34,1000,4,,,,1080.97,0
792080,22:46:10,22:46:10,1001,5,,,,1377.81,0
792080,22:46:57,22:46:57,1002,6,,,,1731.93,0
792080,22:47:12,22:47:12,1003,7,,,,1823.73,0
792080,22:48:06,22:48:06,1004,8,,,,2252.53,0
792080,22:48:42,22:48:42,1005,9,,,,2540.42,0
792080,22:49:22,22:49:22,1006,10,,,,2872.24,0
792080,22:50:37,22:50:37,1007,11,,,,3486.45,0
792080,22:51:08,22:51:08,1008,12,,,,3740.41,0
792080,22:51:41,22:51:41,1009,13,,,,4051.81,0
792080,22:52:19,22:52:19,1010,14,,,,4354.11,0
792080,22:52:56,22:52:56,1011,15,,,,4653.94,0
792080,22:53:34,22:53:34,1012,16,,,,4947.44,0
792080,22:53:54,22:53:54,1013,17,,,,5099.65,0
792080,22:54:25,22:54:25,1014,18,,,,5346.6,0
792080,22:55:00,22:55:00,1015,19,,,,5641.26,
792080,22:56:12,22:56:12,1016,20,,,,6544.8,0
792080,22:56:33,22:56:33,8082,21,,,,6807.92,0
792080,22:56:56,22:56:56,1017,22,,,,7074.21,0
792080,22:57:34,22:57:34,1018,23,,,,7596.23,0
792080,22:58:49,22:58:49,1019,24,,,,8565.88,0
792080,22:59:34,22:59:34,1020,25,,,,9043.76,0
792080,22:59:50,22:59:50,1021,26,,,,9234.69,0
792080,23:00:26,23:00:26,8352,27,,,,9697.53,0
792080,23:01:00,23:01:00,8355,28,,,,10050.52,
792080,23:01:34,23:01:34,1025,29,,,,10352.16,0
792080,23:02:13,23:02:13,1026,30,,,,10704.26,0
792080,23:02:47,23:02:47,1027,31,,,,10993.61,0
792080,23:03:24,23:03:24,1028,32,,,,11275.02,0
792080,23:03:50,23:03:50,1029,33,,,,11456.14,0
792080,23:04:42,23:04:42,1030,34,,,,11924.61,0
792080,23:05:54,23:05:54,5488,35,,,,12561.21,0
792080,23:06:17,23:06:17,6308,36,,,,12734.04,0
792080,23:07:00,23:07:00,5489,37,,,,13046.39,
792080,23:07:52,23:07:52,8217,38,,,,13441.99,0
792080,23:08:27,23:08:27,1034,39,,,,13695.27,0
792080,23:09:06,23:09:06,1035,40,,,,13941.58,0
792080,23:10:11,23:10:11,1036,41,,,,14376.56,0
792080,23:11:09,23:11:09,1037,42,,1,1,14875.6,0
792080,23:11:46,23:11:46,1038,43,,,,15149.99,0
792080,23:12:27,23:12:27,1039,44,,,,15499.04,0
792080,23:13:04,23:13:04,1040,45,,,,15872.77,0
792080,23:13:28,23:13:28,1041,46,,,,16084.54,0
792080,23:14:15,23:14:15,1042,47,,,,16422.6,0
792080,23:14:36,23:14:36,1043,48,,,,16597.53,0
792080,23:15:12,23:15:12,1044,49,,,,16889.85,0
792080,23:16:00,23:16:00,9641,50,,1,,17334.84,
792100,22:43:00,22:43:00,9527,1,,,1,0,
792100,22:43:44,22:43:44,998,2,,,,328.49,0
792100,22:44:58,22:44:58,999,3,,,,816.54,0
792100,22:45:34,22:45:34,1000,4,,,,1080.97,0
792100,22:46:10,22:46:10,1001,5,,,,1377.81,0
792100,22:46:57,22:46:57,1002,6,,,,1731.93,0
792100,22:47:12,22:47:12,1003,7,,,,1823.73,0
792100,22:48:06,22:48:06,1004,8,,,,2252.53,0
792100,22:48:42,22:48:42,1005,9,,,,2540.42,0
792100,22:49:22,22:49:22,1006,10,,,,2872.24,0
792100,22:50:37,22:50:37,1007,11,,,,3486.45,0
792100,22:51:08,22:51:08,1008,12,,,,3740.41,0
792100,22:51:41,22:51:41,1009,13,,,,4051.81,0
792100,22:52:19,22:52:19,1010,14,,,,4354.11,0
792100,22:52:56,22:52:56,1011,15,,,,4653.94,0
792100,22:53:34,22:53:34,1012,16,,,,4947.44,0
792100,22:53:54,22:53:54,1013,17,,,,5099.65,0
792100,22:54:25,22:54:25,1014,18,,,,5346.6,0
792100,22:55:00,22:55:00,1015,19,,,,5641.26,
792100,22:56:12,22:56:12,1016,20,,,,6544.8,0
792100,22:56:33,22:56:33,8082,21,,,,6807.92,0
792100,22:56:56,22:56:56,1017,22,,,,7074.21,0
792100,22:57:34,22:57:34,1018,23,,,,7596.23,0
792100,22:58:49,22:58:49,1019,24,,,,8565.88,0
792100,22:59:34,22:59:34,1020,25,,,,9043.76,0
792100,22:59:50,22:59:50,1021,26,,,,9234.69,0
792100,23:00:26,23:00:26,8352,27,,,,9697.53,0
792100,23:01:00,23:01:00,8355,28,,,,10050.52,
792100,23:01:34,23:01:34,1025,29,,,,10352.16,0
792100,23:02:13,23:02:13,1026,30,,,,10704.26,0
792100,23:02:47,23:02:47,1027,31,,,,10993.61,0
792100,23:03:24,23:03:24,1028,32,,,,11275.02,0
792100,23:03:50,23:03:50,1029,33,,,,11456.14,0
792100,23:04:42,23:04:42,1030,34,,,,11924.61,0
792100,23:05:54,23:05:54,5488,35,,,,12561.21,0
792100,23:06:17,23:06:17,6308,36,,,,12734.04,0
792100,23:07:00,23:07:00,5489,37,,,,13046.39,
792100,23:07:52,23:07:52,8217,38,,,,13441.99,0
792100,23:08:27,23:08:27,1034,39,,,,13695.27,0
792100,23:09:06,23:09:06,1035,40,,,,13941.58,0
792100,23:10:11,23:10:11,1036,41,,,,14376.56,0
792100,23:11:09,23:11:09,1037,42,,1,1,14875.6,0
792100,23:11:46,23:11:46,1038,43,,,,15149.99,0
792100,23:12:27,23:12:27,1039,44,,,,15499.04,0
792100,23:13:04,23:13:04,1040,45,,,,15872.77,0
792100,23:13:28,23:13:28,1041,46,,,,16084.54,0
792100,23:14:15,23:14:15,1042,47,,,,16422.6,0
792100,23:14:36,23:14:36,1043,48,,,,16597.53,0
792100,23:15:12,23:15:12,1044,49,,,,16889.85,0
792100,23:16:00,23:16:00,9641,50,,1,,17334.84,
792110,22:43:00,22:43:00,9527,1,,,1,0,
792110,22:43:44,22:43:44,998,2,,,,328.49,0
792110,22:44:58,22:44:58,999,3,,,,816.54,0
792110,22:45:34,22:45:34,1000,4,,,,1080.97,0
792110,22:46:10,22:46:10,1001,5,,,,1377.81,0
792110,22:46:57,22:46:57,1002,6,,,,1731.93,0
792110,22:47:12,22:47:12,1003,7,,,,1823.73,0
792110,22:48:06,22:48:06,1004,8,,,,2252.53,0
792110,22:48:42,22:48:42,1005,9,,,,2540.42,0
792110,22:49:22,22:49:22,1006,10,,,,2872.24,0
792110,22:50:37,22:50:37,1007,11,,,,3486.45,0
792110,22:51:08,22:51:08,1008,12,,,,3740.41,0
792110,22:51:41,22:51:41,1009,13,,,,4051.81,0
792110,22:52:19,22:52:19,1010,14,,,,4354.11,0
792110,22:52:56,22:52:56,1011,15,,,,4653.94,0
792110,22:53:34,22:53:34,1012,16,,,,4947.44,0
792110,22:53:54,22:53:54,1013,17,,,,5099.65,0
792110,22:54:25,22:54:25,1014,18,,,,5346.6,0
792110,22:55:00,22:55:00,1015,19,,,,5641.26,
792110,22:56:12,22:56:12,1016,20,,,,6544.8,0
792110,22:56:33,22:56:33,8082,21,,,,6807.92,0
792110,22:56:56,22:56:56,1017,22,,,,7074.21,0
792110,22:57:34,22:57:34,1018,23,,,,7596.23,0
792110,22:58:49,22:58:49,1019,24,,,,8565.88,0
792110,22:59:34,22:59:34,1020,25,,,,9043.76,0
792110,22:59:50,22:59:50,1021,26,,,,9234.69,0
792110,23:00:26,23:00:26,8352,27,,,,9697.53,0
792110,23:01:00,23:01:00,8355,28,,,,10050.52,
792110,23:01:34,23:01:34,1025,29,,,,10352.16,0
792110,23:02:13,23:02:13,1026,30,,,,10704.26,0
792110,23:02:47,23:02:47,1027,31,,,,10993.61,0
792110,23:03:24,23:03:24,1028,32,,,,11275.02,0
792110,23:03:50,23:03:50,1029,33,,,,11456.14,0
792110,23:04:42,23:04:42,1030,34,,,,11924.61,0
792110,23:05:54,23:05:54,5488,35,,,,12561.21,0
792110,23:06:17,23:06:17,6308,36,,,,12734.04,0
792110,23:07:00,23:07:00,5489,37,,,,13046.39,
792110,23:07:52,23:07:52,8217,38,,,,13441.99,0
792110,23:08:27,23:08:27,1034,39,,,,13695.27,0
792110,23:09:06,23:09:06,1035,40,,,,13941.58,0
792110,23:10:11,23:10:11,1036,41,,,,14376.56,0
792110,23:11:09,23:11:09,1037,42,,1,1,14875.6,0
792110,23:11:46,23:11:46,1038,43,,,,15149.99,0
792110,23:12:27,23:12:27,1039,44,,,,15499.04,0
792110,23:13:04,23:13:04,1040,45,,,,15872.77,0
792110,23:13:28,23:13:28,1041,46,,,,16084.54,0
792110,23:14:15,23:14:15,1042,47,,,,16422.6,0
792110,23:14:36,23:14:36,1043,48,,,,16597.53,0
792110,23:15:12,23:15:12,1044,49,,,,16889.85,0
792110,23:16:00,23:16:00,9641,50,,1,,17334.84,
8165070,05:21:00,05:21:00,1067,1,,,1,0,
8165070,05:21:35,05:21:35,1068,2,,,,309.09,0
8165070,05:21:54,05:21:54,1069,3,,,,417.21,0
8165070,05:22:10,05:22:10,1070,4,,,,530.33,0
8165070,05:22:42,05:22:42,1071,5,,,,770.01,0
8165070,05:23:34,05:23:34,1072,6,,,,1128.93,0
8165070,05:24:01,05:24:01,1073,7,,,,1318.31,0
8165070,05:24:35,05:24:35,1026,8,,,,1541.49,0
8165070,05:25:13,05:25:13,1027,9,,,,1830.84,0
8165070,05:25:55,05:25:55,1028,10,,,,2112.25,0
8165070,05:26:24,05:26:24,1029,11,,,,2293.37,0
8165070,05:27:24,05:27:24,1030,12,,,,2761.84,0
8165070,05:28:46,05:28:46,5488,13,,,,3398.44,0
8165070,05:29:11,05:29:11,6308,14,,,,3571.27,0
8165070,05:30:00,05:30:00,5489,15,,,,3883.62,
8165070,05:30:51,05:30:51,8217,16,,,,4279.22,0
8165070,05:31:26,05:31:26,1034,17,,,,4532.5,0
8165070,05:32:04,05:32:04,1035,18,,,,4778.81,0
8165070,05:33:08,05:33:08,1036,19,,,,5213.79,0
8165070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
8165070,05:34:42,05:34:42,1038,21,,,,5987.22,0
8165070,05:35:22,05:35:22,1039,22,,,,6336.27,0
8165070,05:35:58,05:35:58,1040,23,,,,6710,0
8165070,05:36:23,05:36:23,1041,24,,,,6921.77,0
8165070,05:37:08,05:37:08,1042,25,,,,7259.83,0
8165070,05:37:30,05:37:30,1043,26,,,,7434.76,0
8165070,05:38:05,05:38:05,1044,27,,,,7727.08,0
8165070,05:39:00,05:39:00,9641,28,,1,,8175.55,
8165090,05:21:00,05:21:00,1067,1,,,1,0,
8165090,05:21:35,05:21:35,1068,2,,,,309.09,0
8165090,05:21:54,05:21:54,1069,3,,,,417.21,0
8165090,05:22:10,05:22:10,1070,4,,,,530.33,0
8165090,05:22:42,05:22:42,1071,5,,,,770.01,0
8165090,05:23:34,05:23:34,1072,6,,,,1128.93,0
8165090,05:24:01,05:24:01,1073,7,,,,1318.31,0
8165090,05:24:35,05:24:35,1026,8,,,,1541.49,0
8165090,05:25:13,05:25:13,1027,9,,,,1830.84,0
8165090,05:25:55,05:25:55,1028,10,,,,2112.25,0
8165090,05:26:24,05:26:24,1029,11,,,,2293.37,0
8165090,05:27:24,05:27:24,1030,12,,,,2761.84,0
8165090,05:28:46,05:28:46,5488,13,,,,3398.44,0
8165090,05:29:11,05:29:11,6308,14,,,,3571.27,0
8165090,05:30:00,05:30:00,5489,15,,,,3883.62,
8165090,05:30:51,05:30:51,8217,16,,,,4279.22,0
8165090,05:31:26,05:31:26,1034,17,,,,4532.5,0
8165090,05:32:04,05:32:04,1035,18,,,,4778.81,0
8165090,05:33:08,05:33:08,1036,19,,,,5213.79,0
8165090,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
8165090,05:34:42,05:34:42,1038,21,,,,5987.22,0
8165090,05:35:22,05:35:22,1039,22,,,,6336.27,0
8165090,05:35:58,05:35:58,1040,23,,,,6710,0
8165090,05:36:23,05:36:23,1041,24,,,,6921.77,0
8165090,05:37:08,05:37:08,1042,25,,,,7259.83,0
8165090,05:37:30,05:37:30,1043,26,,,,7434.76,0
8165090,05:38:05,05:38:05,1044,27,,,,7727.08,0
8165090,05:39:00,05:39:00,9641,28,,1,,8175.55,
8227070,12:48:00,12:48:00,9527,1,,,1,0,
8227070,12:48:51,12:48:51,998,2,,,,328.49,0
8227070,12:50:17,12:50:17,999,3,,,,816.54,0
8227070,12:50:59,12:50:59,1000,4,,,,1080.97,0
8227070,12:51:41,12:51:41,1001,5,,,,1377.81,0
8227070,12:52:37,12:52:37,1002,6,,,,1731.93,0
8227070,12:52:54,12:52:54,1003,7,,,,1823.73,0
8227070,12:53:57,12:53:57,1004,8,,,,2252.53,0
8227070,12:54:39,12:54:39,1005,9,,,,2540.42,0
8227070,12:55:25,12:55:25,1006,10,,,,2872.24,0
8227070,12:56:53,12:56:53,1007,11,,,,3486.45,0
8227070,12:57:30,12:57:30,1008,12,,,,3740.41,0
8227070,12:58:08,12:58:08,1009,13,,,,4051.81,0
8227070,12:58:52,12:58:52,1010,14,,,,4354.11,0
8227070,12:59:36,12:59:36,1011,15,,,,4653.94,0
8227070,13:00:20,13:00:20,1012,16,,,,4947.44,0
8227070,13:00:43,13:00:43,1013,17,,,,5099.65,0
8227070,13:01:19,13:01:19,1014,18,,,,5346.6,0
8227070,13:02:00,13:02:00,1015,19,,,,5641.26,
8227070,13:03:12,13:03:12,1016,20,,,,6544.8,0
8227070,13:03:33,13:03:33,8082,21,,,,6807.92,0
8227070,13:03:56,13:03:56,1017,22,,,,7074.21,0
8227070,13:04:34,13:04:34,1018,23,,,,7596.23,0
8227070,13:05:49,13:05:49,1019,24,,,,8565.88,0
8227070,13:06:34,13:06:34,1020,25,,,,9043.76,0
8227070,13:06:50,13:06:50,1021,26,,,,9234.69,0
8227070,13:07:26,13:07:26,8352,27,,,,9697.53,0
8227070,13:08:00,13:08:00,8355,28,,,,10050.52,
8227070,13:08:39,13:08:39,1025,29,,,,10352.16,0
8227070,13:09:25,13:09:25,1026,30,,,,10704.26,0
8227070,13:10:05,13:10:05,1027,31,,,,10993.61,0
8227070,13:10:48,13:10:48,1028,32,,,,11275.02,0
8227070,13:11:18,13:11:18,1029,33,,,,11456.14,0
8227070,13:12:19,13:12:19,1030,34,,,,11924.61,0
8227070,13:13:43,13:13:43,5488,35,,,,12561.21,0
8227070,13:14:10,13:14:10,6308,36,,,,12734.04,0
8227070,13:15:00,13:15:00,5489,37,,,,13046.39,
8227070,13:16:04,13:16:04,8217,38,,,,13441.99,0
8227070,13:16:47,13:16:47,1034,39,,,,13695.27,0
8227070,13:17:34,13:17:34,1035,40,,,,13941.58,0
8227070,13:18:53,13:18:53,1036,41,,,,14376.56,0
8227070,13:20:05,13:20:05,1037,42,,1,1,14875.6,0
8227070,13:20:50,13:20:50,1038,43,,,,15149.99,0
8227070,13:21:39,13:21:39,1039,44,,,,15499.04,0
8227070,13:22:25,13:22:25,1040,45,,,,15872.77,0
8227070,13:22:55,13:22:55,1041,46,,,,16084.54,0
8227070,13:23:51,13:23:51,1042,47,,,,16422.6,0
8227070,13:24:18,13:24:18,1043,48,,,,16597.53,0
8227070,13:25:01,13:25:01,1044,49,,,,16889.85,0
8227070,13:26:00,13:26:00,9641,50,,1,,17334.84,
8227090,12:48:00,12:48:00,9527,1,,,1,0,
8227090,12:48:51,12:48:51,998,2,,,,328.49,0
8227090,12:50:17,12:50:17,999,3,,,,816.54,0
8227090,12:50:59,12:50:59,1000,4,,,,1080.97,0
8227090,12:51:41,12:51:41,1001,5,,,,1377.81,0
8227090,12:52:37,12:52:37,1002,6,,,,1731.93,0
8227090,12:52:54,12:52:54,1003,7,,,,1823.73,0
8227090,12:53:57,12:53:57,1004,8,,,,2252.53,0
8227090,12:54:39,12:54:39,1005,9,,,,2540.42,0
8227090,12:55:25,12:55:25,1006,10,,,,2872.24,0
8227090,12:56:53,12:56:53,1007,11,,,,3486.45,0
8227090,12:57:30,12:57:30,1008,12,,,,3740.41,0
8227090,12:58:08,12:58:08,1009,13,,,,4051.81,0
8227090,12:58:52,12:58:52,1010,14,,,,4354.11,0
8227090,12:59:36,12:59:36,1011,15,,,,4653.94,0
8227090,13:00:20,13:00:20,1012,16,,,,4947.44,0
8227090,13:00:43,13:00:43,1013,17,,,,5099.65,0
8227090,13:01:19,13:01:19,1014,18,,,,5346.6,0
8227090,13:02:00,13:02:00,1015,19,,,,5641.26,
8227090,13:03:12,13:03:12,1016,20,,,,6544.8,0
8227090,13:03:33,13:03:33,8082,21,,,,6807.92,0
8227090,13:03:56,13:03:56,1017,22,,,,7074.21,0
8227090,13:04:34,13:04:34,1018,23,,,,7596.23,0
8227090,13:05:49,13:05:49,1019,24,,,,8565.88,0
8227090,13:06:34,13:06:34,1020,25,,,,9043.76,0
8227090,13:06:50,13:06:50,1021,26,,,,9234.69,0
8227090,13:07:26,13:07:26,8352,27,,,,9697.53,0
8227090,13:08:00,13:08:00,8355,28,,,,10050.52,
8227090,13:08:39,13:08:39,1025,29,,,,10352.16,0
8227090,13:09:25,13:09:25,1026,30,,,,10704.26,0
8227090,13:10:05,13:10:05,1027,31,,,,10993.61,0
8227090,13:10:48,13:10:48,1028,32,,,,11275.02,0
8227090,13:11:18,13:11:18,1029,33,,,,11456.14,0
8227090,13:12:19,13:12:19,1030,34,,,,11924.61,0
8227090,13:13:43,13:13:43,5488,35,,,,12561.21,0
8227090,13:14:10,13:14:10,6308,36,,,,12734.04,0
8227090,13:15:00,13:15:00,5489,37,,,,13046.39,
8227090,13:16:04,13:16:04,8217,38,,,,13441.99,0
8227090,13:16:47,13:16:47,1034,39,,,,13695.27,0
8227090,13:17:34,13:17:34,1035,40,,,,13941.58,0
8227090,13:18:53,13:18:53,1036,41,,,,14376.56,0
8227090,13:20:05,13:20:05,1037,42,,1,1,14875.6,0
8227090,13:20:50,13:20:50,1038,43,,,,15149.99,0
8227090,13:21:39,13:21:39,1039,44,,,,15499.04,0
8227090,13:22:25,13:22:25,1040,45,,,,15872.77,0
8227090,13:22:55,13:22:55,1041,46,,,,16084.54,0
8227090,13:23:51,13:23:51,1042,47,,,,16422.6,0
8227090,13:24:18,13:24:18,1043,48,,,,16597.53,0
8227090,13:25:01,13:25:01,1044,49,,,,16889.85,0
8227090,13:26:00,13:26:00,9641,50,,1,,17334.84,
8501070,15:33:00,15:33:00,9527,1,,,1,0,
8501070,15:33:51,15:33:51,998,2,,,,328.49,0
8501070,15:35:17,15:35:17,999,3,,,,816.54,0
8501070,15:35:59,15:35:59,1000,4,,,,1080.97,0
8501070,15:36:41,15:36:41,1001,5,,,,1377.81,0
8501070,15:37:37,15:37:37,1002,6,,,,1731.93,0
8501070,15:37:54,15:37:54,1003,7,,,,1823.73,0
8501070,15:38:57,15:38:57,1004,8,,,,2252.53,0
8501070,15:39:39,15:39:39,1005,9,,,,2540.42,0
8501070,15:40:25,15:40:25,1006,10,,,,2872.24,0
8501070,15:41:53,15:41:53,1007,11,,,,3486.45,0
8501070,15:42:30,15:42:30,1008,12,,,,3740.41,0
8501070,15:43:08,15:43:08,1009,13,,,,4051.81,0
8501070,15:43:52,15:43:52,1010,14,,,,4354.11,0
8501070,15:44:36,15:44:36,1011,15,,,,4653.94,0
8501070,15:45:20,15:45:20,1012,16,,,,4947.44,0
8501070,15:45:43,15:45:43,1013,17,,,,5099.65,0
8501070,15:46:19,15:46:19,1014,18,,,,5346.6,0
8501070,15:47:00,15:47:00,1015,19,,,,5641.26,
8501070,15:48:12,15:48:12,1016,20,,,,6544.8,0
8501070,15:48:33,15:48:33,8082,21,,,,6807.92,0
8501070,15:48:56,15:48:56,1017,22,,,,7074.21,0
8501070,15:49:34,15:49:34,1018,23,,,,7596.23,0
8501070,15:50:49,15:50:49,1019,24,,,,8565.88,0
8501070,15:51:34,15:51:34,1020,25,,,,9043.76,0
8501070,15:51:50,15:51:50,1021,26,,,,9234.69,0
8501070,15:52:26,15:52:26,8352,27,,,,9697.53,0
8501070,15:53:00,15:53:00,8355,28,,,,10050.52,
8501070,15:53:39,15:53:39,1025,29,,,,10352.16,0
8501070,15:54:25,15:54:25,1026,30,,,,10704.26,0
8501070,15:55:05,15:55:05,1027,31,,,,10993.61,0
8501070,15:55:48,15:55:48,1028,32,,,,11275.02,0
8501070,15:56:18,15:56:18,1029,33,,,,11456.14,0
8501070,15:57:19,15:57:19,1030,34,,,,11924.61,0
8501070,15:58:43,15:58:43,5488,35,,,,12561.21,0
8501070,15:59:10,15:59:10,6308,36,,,,12734.04,0
8501070,16:00:00,16:00:00,5489,37,,,,13046.39,
8501070,16:01:04,16:01:04,8217,38,,,,13441.99,0
8501070,16:01:47,16:01:47,1034,39,,,,13695.27,0
8501070,16:02:34,16:02:34,1035,40,,,,13941.58,0
8501070,16:03:53,16:03:53,1036,41,,,,14376.56,0
8501070,16:05:05,16:05:05,1037,42,,1,1,14875.6,0
8501070,16:05:50,16:05:50,1038,43,,,,15149.99,0
8501070,16:06:39,16:06:39,1039,44,,,,15499.04,0
8501070,16:07:25,16:07:25,1040,45,,,,15872.77,0
8501070,16:07:55,16:07:55,1041,46,,,,16084.54,0
8501070,16:08:51,16:08:51,1042,47,,,,16422.6,0
8501070,16:09:18,16:09:18,1043,48,,,,16597.53,0
8501070,16:10:01,16:10:01,1044,49,,,,16889.85,0
8501070,16:11:00,16:11:00,9641,50,,1,,17334.84,
8501090,15:33:00,15:33:00,9527,1,,,1,0,
8501090,15:33:51,15:33:51,998,2,,,,328.49,0
8501090,15:35:17,15:35:17,999,3,,,,816.54,0
8501090,15:35:59,15:35:59,1000,4,,,,1080.97,0
8501090,15:36:41,15:36:41,1001,5,,,,1377.81,0
8501090,15:37:37,15:37:37,1002,6,,,,1731.93,0
8501090,15:37:54,15:37:54,1003,7,,,,1823.73,0
8501090,15:38:57,15:38:57,1004,8,,,,2252.53,0
8501090,15:39:39,15:39:39,1005,9,,,,2540.42,0
8501090,15:40:25,15:40:25,1006,10,,,,2872.24,0
8501090,15:41:53,15:41:53,1007,11,,,,3486.45,0
8501090,15:42:30,15:42:30,1008,12,,,,3740.41,0
8501090,15:43:08,15:43:08,1009,13,,,,4051.81,0
8501090,15:43:52,15:43:52,1010,14,,,,4354.11,0
8501090,15:44:36,15:44:36,1011,15,,,,4653.94,0
8501090,15:45:20,15:45:20,1012,16,,,,4947.44,0
8501090,15:45:43,15:45:43,1013,17,,,,5099.65,0
8501090,15:46:19,15:46:19,1014,18,,,,5346.6,0
8501090,15:47:00,15:47:00,1015,19,,,,5641.26,
8501090,15:48:12,15:48:12,1016,20,,,,6544.8,0
8501090,15:48:33,15:48:33,8082,21,,,,6807.92,0
8501090,15:48:56,15:48:56,1017,22,,,,7074.21,0
8501090,15:49:34,15:49:34,1018,23,,,,7596.23,0
8501090,15:50:49,15:50:49,1019,24,,,,8565.88,0
8501090,15:51:34,15:51:34,1020,25,,,,9043.76,0
8501090,15:51:50,15:51:50,1021,26,,,,9234.69,0
8501090,15:52:26,15:52:26,8352,27,,,,9697.53,0
8501090,15:53:00,15:53:00,8355,28,,,,10050.52,
8501090,15:53:39,15:53:39,1025,29,,,,10352.16,0
8501090,15:54:25,15:54:25,1026,30,,,,10704.26,0
8501090,15:55:05,15:55:05,1027,31,,,,10993.61,0
8501090,15:55:48,15:55:48,1028,32,,,,11275.02,0
8501090,15:56:18,15:56:18,1029,33,,,,11456.14,0
8501090,15:57:19,15:57:19,1030,34,,,,11924.61,0
8501090,15:58:43,15:58:43,5488,35,,,,12561.21,0
8501090,15:59:10,15:59:10,6308,36,,,,12734.04,0
8501090,16:00:00,16:00:00,5489,37,,,,13046.39,
8501090,16:01:04,16:01:04,8217,38,,,,13441.99,0
8501090,16:01:47,16:01:47,1034,39,,,,13695.27,0
8501090,16:02:34,16:02:34,1035,40,,,,13941.58,0
8501090,16:03:53,16:03:53,1036,41,,,,14376.56,0
8501090,16:05:05,16:05:05,1037,42,,1,1,14875.6,0
8501090,16:05:50,16:05:50,1038,43,,,,15149.99,0
8501090,16:06:39,16:06:39,1039,44,,,,15499.04,0
8501090,16:07:25,16:07:25,1040,45,,,,15872.77,0
8501090,16:07:55,16:07:55,1041,46,,,,16084.54,0
8501090,16:08:51,16:08:51,1042,47,,,,16422.6,0
8501090,16:09:18,16:09:18,1043,48,,,,16597.53,0
8501090,16:10:01,16:10:01,1044,49,,,,16889.85,0
8501090,16:11:00,16:11:00,9641,50,,1,,17334.84,
8644010,23:13:00,23:13:00,9527,1,,,1,0,
8644010,23:13:44,23:13:44,998,2,,,,328.49,0
8644010,23:14:58,23:14:58,999,3,,,,816.54,0
8644010,23:15:34,23:15:34,1000,4,,,,1080.97,0
8644010,23:16:10,23:16:10,1001,5,,,,1377.81,0
8644010,23:16:57,23:16:57,1002,6,,,,1731.93,0
8644010,23:17:12,23:17:12,1003,7,,,,1823.73,0
8644010,23:18:06,23:18:06,1004,8,,,,2252.53,0
8644010,23:18:42,23:18:42,1005,9,,,,2540.42,0
8644010,23:19:22,23:19:22,1006,10,,,,2872.24,0
8644010,23:20:37,23:20:37,1007,11,,,,3486.45,0
8644010,23:21:08,23:21:08,1008,12,,,,3740.41,0
8644010,23:21:41,23:21:41,1009,13,,,,4051.81,0
8644010,23:22:19,23:22:19,1010,14,,,,4354.11,0
8644010,23:22:56,23:22:56,1011,15,,,,4653.94,0
8644010,23:23:34,23:23:34,1012,16,,,,4947.44,0
8644010,23:23:54,23:23:54,1013,17,,,,5099.65,0
8644010,23:24:25,23:24:25,1014,18,,,,5346.6,0
8644010,23:25:00,23:25:00,1015,19,,,,5641.26,
8644010,23:26:12,23:26:12,1016,20,,,,6544.8,0
8644010,23:26:33,23:26:33,8082,21,,,,6807.92,0
8644010,23:26:56,23:26:56,1017,22,,,,7074.21,0
8644010,23:27:34,23:27:34,1018,23,,,,7596.23,0
8644010,23:28:49,23:28:49,1019,24,,,,8565.88,0
8644010,23:29:34,23:29:34,1020,25,,,,9043.76,0
8644010,23:29:50,23:29:50,1021,26,,,,9234.69,0
8644010,23:30:26,23:30:26,8352,27,,,,9697.53,0
8644010,23:31:00,23:31:00,8355,28,,,,10050.52,
8644010,23:31:34,23:31:34,1025,29,,,,10352.16,0
8644010,23:32:13,23:32:13,1026,30,,,,10704.26,0
8644010,23:32:47,23:32:47,1027,31,,,,10993.61,0
8644010,23:33:24,23:33:24,1028,32,,,,11275.02,0
8644010,23:33:50,23:33:50,1029,33,,,,11456.14,0
8644010,23:34:42,23:34:42,1030,34,,,,11924.61,0
8644010,23:35:54,23:35:54,5488,35,,,,12561.21,0
8644010,23:36:17,23:36:17,6308,36,,,,12734.04,0
8644010,23:37:00,23:37:00,5489,37,,,,13046.39,
8644010,23:37:52,23:37:52,8217,38,,,,13441.99,0
8644010,23:38:27,23:38:27,1034,39,,,,13695.27,0
8644010,23:39:06,23:39:06,1035,40,,,,13941.58,0
8644010,23:40:11,23:40:11,1036,41,,,,14376.56,0
8644010,23:41:09,23:41:09,1037,42,,1,1,14875.6,0
8644010,23:41:46,23:41:46,1038,43,,,,15149.99,0
8644010,23:42:27,23:42:27,1039,44,,,,15499.04,0
8644010,23:43:04,23:43:04,1040,45,,,,15872.77,0
8644010,23:43:28,23:43:28,1041,46,,,,16084.54,0
8644010,23:44:15,23:44:15,1042,47,,,,16422.6,0
8644010,23:44:36,23:44:36,1043,48,,,,16597.53,0
8644010,23:45:12,23:45:12,1044,49,,,,16889.85,0
8644010,23:46:00,23:46:00,9641,50,,1,,17334.84,
8644080,23:13:00,23:13:00,9527,1,,,1,0,
8644080,23:13:44,23:13:44,998,2,,,,328.49,0
8644080,23:14:58,23:14:58,999,3,,,,816.54,0
8644080,23:15:34,23:15:34,1000,4,,,,1080.97,0
8644080,23:16:10,23:16:10,1001,5,,,,1377.81,0
8644080,23:16:57,23:16:57,1002,6,,,,1731.93,0
8644080,23:17:12,23:17:12,1003,7,,,,1823.73,0
8644080,23:18:06,23:18:06,1004,8,,,,2252.53,0
8644080,23:18:42,23:18:42,1005,9,,,,2540.42,0
8644080,23:19:22,23:19:22,1006,10,,,,2872.24,0
8644080,23:20:37,23:20:37,1007,11,,,,3486.45,0
8644080,23:21:08,23:21:08,1008,12,,,,3740.41,0
8644080,23:21:41,23:21:41,1009,13,,,,4051.81,0
8644080,23:22:19,23:22:19,1010,14,,,,4354.11,0
8644080,23:22:56,23:22:56,1011,15,,,,4653.94,0
8644080,23:23:34,23:23:34,1012,16,,,,4947.44,0
8644080,23:23:54,23:23:54,1013,17,,,,5099.65,0
8644080,23:24:25,23:24:25,1014,18,,,,5346.6,0
8644080,23:25:00,23:25:00,1015,19,,,,5641.26,
8644080,23:26:12,23:26:12,1016,20,,,,6544.8,0
8644080,23:26:33,23:26:33,8082,21,,,,6807.92,0
8644080,23:26:56,23:26:56,1017,22,,,,7074.21,0
8644080,23:27:34,23:27:34,1018,23,,,,7596.23,0
8644080,23:28:49,23:28:49,1019,24,,,,8565.88,0
8644080,23:29:34,23:29:34,1020,25,,,,9043.76,0
8644080,23:29:50,23:29:50,1021,26,,,,9234.69,0
8644080,23:30:26,23:30:26,8352,27,,,,9697.53,0
8644080,23:31:00,23:31:00,8355,28,,,,10050.52,
8644080,23:31:34,23:31:34,1025,29,,,,10352.16,0
8644080,23:32:13,23:32:13,1026,30,,,,10704.26,0
8644080,23:32:47,23:32:47,1027,31,,,,10993.61,0
8644080,23:33:24,23:33:24,1028,32,,,,11275.02,0
8644080,23:33:50,23:33:50,1029,33,,,,11456.14,0
8644080,23:34:42,23:34:42,1030,34,,,,11924.61,0
8644080,23:35:54,23:35:54,5488,35,,,,12561.21,0
8644080,23:36:17,23:36:17,6308,36,,,,12734.04,0
8644080,23:37:00,23:37:00,5489,37,,,,13046.39,
8644080,23:37:52,23:37:52,8217,38,,,,13441.99,0
8644080,23:38:27,23:38:27,1034,39,,,,13695.27,0
8644080,23:39:06,23:39:06,1035,40,,,,13941.58,0
8644080,23:40:11,23:40:11,1036,41,,,,14376.56,0
8644080,23:41:09,23:41:09,1037,42,,1,1,14875.6,0
8644080,23:41:46,23:41:46,1038,43,,,,15149.99,0
8644080,23:42:27,23:42:27,1039,44,,,,15499.04,0
8644080,23:43:04,23:43:04,1040,45,,,,15872.77,0
8644080,23:43:28,23:43:28,1041,46,,,,16084.54,0
8644080,23:44:15,23:44:15,1042,47,,,,16422.6,0
8644080,23:44:36,23:44:36,1043,48,,,,16597.53,0
8644080,23:45:12,23:45:12,1044,49,,,,16889.85,0
8644080,23:46:00,23:46:00,9641,50,,1,,17334.84,
8644100,23:13:00,23:13:00,9527,1,,,1,0,
8644100,23:13:44,23:13:44,998,2,,,,328.49,0
8644100,23:14:58,23:14:58,999,3,,,,816.54,0
8644100,23:15:34,23:15:34,1000,4,,,,1080.97,0
8644100,23:16:10,23:16:10,1001,5,,,,1377.81,0
8644100,23:16:57,23:16:57,1002,6,,,,1731.93,0
8644100,23:17:12,23:17:12,1003,7,,,,1823.73,0
8644100,23:18:06,23:18:06,1004,8,,,,2252.53,0
8644100,23:18:42,23:18:42,1005,9,,,,2540.42,0
8644100,23:19:22,23:19:22,1006,10,,,,2872.24,0
8644100,23:20:37,23:20:37,1007,11,,,,3486.45,0
8644100,23:21:08,23:21:08,1008,12,,,,3740.41,0
8644100,23:21:41,23:21:41,1009,13,,,,4051.81,0
8644100,23:22:19,23:22:19,1010,14,,,,4354.11,0
8644100,23:22:56,23:22:56,1011,15,,,,4653.94,0
8644100,23:23:34,23:23:34,1012,16,,,,4947.44,0
8644100,23:23:54,23:23:54,1013,17,,,,5099.65,0
8644100,23:24:25,23:24:25,1014,18,,,,5346.6,0
8644100,23:25:00,23:25:00,1015,19,,,,5641.26,
8644100,23:26:12,23:26:12,1016,20,,,,6544.8,0
8644100,23:26:33,23:26:33,8082,21,,,,6807.92,0
8644100,23:26:56,23:26:56,1017,22,,,,7074.21,0
8644100,23:27:34,23:27:34,1018,23,,,,7596.23,0
8644100,23:28:49,23:28:49,1019,24,,,,8565.88,0
8644100,23:29:34,23:29:34,1020,25,,,,9043.76,0
8644100,23:29:50,23:29:50,1021,26,,,,9234.69,0
8644100,23:30:26,23:30:26,8352,27,,,,9697.53,0
8644100,23:31:00,23:31:00,8355,28,,,,10050.52,
8644100,23:31:34,23:31:34,1025,29,,,,10352.16,0
8644100,23:32:13,23:32:13,1026,30,,,,10704.26,0
8644100,23:32:47,23:32:47,1027,31,,,,10993.61,0
8644100,23:33:24,23:33:24,1028,32,,,,11275.02,0
8644100,23:33:50,23:33:50,1029,33,,,,11456.14,0
8644100,23:34:42,23:34:42,1030,34,,,,11924.61,0
8644100,23:35:54,23:35:54,5488,35,,,,12561.21,0
8644100,23:36:17,23:36:17,6308,36,,,,12734.04,0
8644100,23:37:00,23:37:00,5489,37,,,,13046.39,
8644100,23:37:52,23:37:52,8217,38,,,,13441.99,0
8644100,23:38:27,23:38:27,1034,39,,,,13695.27,0
8644100,23:39:06,23:39:06,1035,40,,,,13941.58,0
8644100,23:40:11,23:40:11,1036,41,,,,14376.56,0
8644100,23:41:09,23:41:09,1037,42,,1,1,14875.6,0
8644100,23:41:46,23:41:46,1038,43,,,,15149.99,0
8644100,23:42:27,23:42:27,1039,44,,,,15499.04,0
8644100,23:43:04,23:43:04,1040,45,,,,15872.77,0
8644100,23:43:28,23:43:28,1041,46,,,,16084.54,0
8644100,23:44:15,23:44:15,1042,47,,,,16422.6,0
8644100,23:44:36,23:44:36,1043,48,,,,16597.53,0
8644100,23:45:12,23:45:12,1044,49,,,,16889.85,0
8644100,23:46:00,23:46:00,9641,50,,1,,17334.84,
8644110,23:13:00,23:13:00,9527,1,,,1,0,
8644110,23:13:44,23:13:44,998,2,,,,328.49,0
8644110,23:14:58,23:14:58,999,3,,,,816.54,0
8644110,23:15:34,23:15:34,1000,4,,,,1080.97,0
8644110,23:16:10,23:16:10,1001,5,,,,1377.81,0
8644110,23:16:57,23:16:57,1002,6,,,,1731.93,0
8644110,23:17:12,23:17:12,1003,7,,,,1823.73,0
8644110,23:18:06,23:18:06,1004,8,,,,2252.53,0
8644110,23:18:42,23:18:42,1005,9,,,,2540.42,0
8644110,23:19:22,23:19:22,1006,10,,,,2872.24,0
8644110,23:20:37,23:20:37,1007,11,,,,3486.45,0
8644110,23:21:08,23:21:08,1008,12,,,,3740.41,0
8644110,23:21:41,23:21:41,1009,13,,,,4051.81,0
8644110,23:22:19,23:22:19,1010,14,,,,4354.11,0
8644110,23:22:56,23:22:56,1011,15,,,,4653.94,0
8644110,23:23:34,23:23:34,1012,16,,,,4947.44,0
8644110,23:23:54,23:23:54,1013,17,,,,5099.65,0
8644110,23:24:25,23:24:25,1014,18,,,,5346.6,0
8644110,23:25:00,23:25:00,1015,19,,,,5641.26,
8644110,23:26:12,23:26:12,1016,20,,,,6544.8,0
8644110,23:26:33,23:26:33,8082,21,,,,6807.92,0
8644110,23:26:56,23:26:56,1017,22,,,,7074.21,0
8644110,23:27:34,23:27:34,1018,23,,,,7596.23,0
8644110,23:28:49,23:28:49,1019,24,,,,8565.88,0
8644110,23:29:34,23:29:34,1020,25,,,,9043.76,0
8644110,23:29:50,23:29:50,1021,26,,,,9234.69,0
8644110,23:30:26,23:30:26,8352,27,,,,9697.53,0
8644110,23:31:00,23:31:00,8355,28,,,,10050.52,
8644110,23:31:34,23:31:34,1025,29,,,,10352.16,0
8644110,23:32:13,23:32:13,1026,30,,,,10704.26,0
8644110,23:32:47,23:32:47,1027,31,,,,10993.61,0
8644110,23:33:24,23:33:24,1028,32,,,,11275.02,0
8644110,23:33:50,23:33:50,1029,33,,,,11456.14,0
8644110,23:34:42,23:34:42,1030,34,,,,11924.61,0
8644110,23:35:54,23:35:54,5488,35,,,,12561.21,0
8644110,23:36:17,23:36:17,6308,36,,,,12734.04,0
8644110,23:37:00,23:37:00,5489,37,,,,13046.39,
8644110,23:37:52,23:37:52,8217,38,,,,13441.99,0
8644110,23:38:27,23:38:27,1034,39,,,,13695.27,0
8644110,23:39:06,23:39:06,1035,40,,,,13941.58,0
8644110,23:40:11,23:40:11,1036,41,,,,14376.56,0
8644110,23:41:09,23:41:09,1037,42,,1,1,14875.6,0
8644110,23:41:46,23:41:46,1038,43,,,,15149.99,0
8644110,23:42:27,23:42:27,1039,44,,,,15499.04,0
8644110,23:43:04,23:43:04,1040,45,,,,15872.77,0
8644110,23:43:28,23:43:28,1041,46,,,,16084.54,0
8644110,23:44:15,23:44:15,1042,47,,,,16422.6,0
8644110,23:44:36,23:44:36,1043,48,,,,16597.53,0
8644110,23:45:12,23:45:12,1044,49,,,,16889.85,0
8644110,23:46:00,23:46:00,9641,50,,1,,17334.84,
8742020,14:15:00,14:15:00,9527,1,,,1,0,
8742020,14:16:13,14:16:13,998,2,,,,328.49,0
8742020,14:18:16,14:18:16,999,3,,,,816.54,0
8742020,14:19:16,14:19:16,1000,4,,,,1080.97,0
8742020,14:20:17,14:20:17,1001,5,,,,1377.81,0
8742020,14:21:36,14:21:36,1002,6,,,,1731.93,0
8742020,14:22:00,14:22:00,1003,7,,,,1823.73,0
8742020,14:23:31,14:23:31,1004,8,,,,2252.53,0
8742020,14:24:31,14:24:31,1005,9,,,,2540.42,0
8742020,14:25:36,14:25:36,1006,10,,,,2872.24,0
8742020,14:27:42,14:27:42,1007,11,,,,3486.45,0
8742020,14:28:34,14:28:34,1008,12,,,,3740.41,0
8742020,14:29:29,14:29:29,1009,13,,,,4051.81,0
8742020,14:30:32,14:30:32,1010,14,,,,4354.11,0
8742020,14:31:34,14:31:34,1011,15,,,,4653.94,0
8742020,14:32:37,14:32:37,1012,16,,,,4947.44,0
8742020,14:33:10,14:33:10,1013,17,,,,5099.65,0
8742020,14:34:02,14:34:02,1014,18,,,,5346.6,0
8742020,14:35:00,14:35:00,1015,19,,,,5641.26,
8742020,14:36:36,14:36:36,1016,20,,,,6544.8,0
8742020,14:37:04,14:37:04,8082,21,,,,6807.92,0
8742020,14:37:35,14:37:35,1017,22,,,,7074.21,0
8742020,14:38:25,14:38:25,1018,23,,,,7596.23,0
8742020,14:40:06,14:40:06,1019,24,,,,8565.88,0
8742020,14:41:05,14:41:05,1020,25,,,,9043.76,0
8742020,14:41:27,14:41:27,1021,26,,,,9234.69,0
8742020,14:42:15,14:42:15,8352,27,,,,9697.53,0
8742020,14:43:00,14:43:00,8355,28,,,,10050.52,
8742020,14:43:45,14:43:45,1025,29,,,,10352.16,0
8742020,14:44:38,14:44:38,1026,30,,,,10704.26,0
8742020,14:45:23,14:45:23,1027,31,,,,10993.61,0
8742020,14:46:12,14:46:12,1028,32,,,,11275.02,0
8742020,14:46:46,14:46:46,1029,33,,,,11456.14,0
8742020,14:47:56,14:47:56,1030,34,,,,11924.61,0
8742020,14:49:33,14:49:33,5488,35,,,,12561.21,0
8742020,14:50:03,14:50:03,6308,36,,,,12734.04,0
8742020,14:51:00,14:51:00,5489,37,,,,13046.39,
8742020,14:52:04,14:52:04,8217,38,,,,13441.99,0
8742020,14:52:47,14:52:47,1034,39,,,,13695.27,0
8742020,14:53:34,14:53:34,1035,40,,,,13941.58,0
8742020,14:54:53,14:54:53,1036,41,,,,14376.56,0
8742020,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
8742020,14:56:50,14:56:50,1038,43,,,,15149.99,0
8742020,14:57:39,14:57:39,1039,44,,,,15499.04,0
8742020,14:58:25,14:58:25,1040,45,,,,15872.77,0
8742020,14:58:55,14:58:55,1041,46,,,,16084.54,0
8742020,14:59:51,14:59:51,1042,47,,,,16422.6,0
8742020,15:00:18,15:00:18,1043,48,,,,16597.53,0
8742020,15:01:01,15:01:01,1044,49,,,,16889.85,0
8742020,15:02:00,15:02:00,9641,50,,1,,17334.84,
8742030,14:15:00,14:15:00,9527,1,,,1,0,
8742030,14:16:13,14:16:13,998,2,,,,328.49,0
8742030,14:18:16,14:18:16,999,3,,,,816.54,0
8742030,14:19:16,14:19:16,1000,4,,,,1080.97,0
8742030,14:20:17,14:20:17,1001,5,,,,1377.81,0
8742030,14:21:36,14:21:36,1002,6,,,,1731.93,0
8742030,14:22:00,14:22:00,1003,7,,,,1823.73,0
8742030,14:23:31,14:23:31,1004,8,,,,2252.53,0
8742030,14:24:31,14:24:31,1005,9,,,,2540.42,0
8742030,14:25:36,14:25:36,1006,10,,,,2872.24,0
8742030,14:27:42,14:27:42,1007,11,,,,3486.45,0
8742030,14:28:34,14:28:34,1008,12,,,,3740.41,0
8742030,14:29:29,14:29:29,1009,13,,,,4051.81,0
8742030,14:30:32,14:30:32,1010,14,,,,4354.11,0
8742030,14:31:34,14:31:34,1011,15,,,,4653.94,0
8742030,14:32:37,14:32:37,1012,16,,,,4947.44,0
8742030,14:33:10,14:33:10,1013,17,,,,5099.65,0
8742030,14:34:02,14:34:02,1014,18,,,,5346.6,0
8742030,14:35:00,14:35:00,1015,19,,,,5641.26,
8742030,14:36:36,14:36:36,1016,20,,,,6544.8,0
8742030,14:37:04,14:37:04,8082,21,,,,6807.92,0
8742030,14:37:35,14:37:35,1017,22,,,,7074.21,0
8742030,14:38:25,14:38:25,1018,23,,,,7596.23,0
8742030,14:40:06,14:40:06,1019,24,,,,8565.88,0
8742030,14:41:05,14:41:05,1020,25,,,,9043.76,0
8742030,14:41:27,14:41:27,1021,26,,,,9234.69,0
8742030,14:42:15,14:42:15,8352,27,,,,9697.53,0
8742030,14:43:00,14:43:00,8355,28,,,,10050.52,
8742030,14:43:45,14:43:45,1025,29,,,,10352.16,0
8742030,14:44:38,14:44:38,1026,30,,,,10704.26,0
8742030,14:45:23,14:45:23,1027,31,,,,10993.61,0
8742030,14:46:12,14:46:12,1028,32,,,,11275.02,0
8742030,14:46:46,14:46:46,1029,33,,,,11456.14,0
8742030,14:47:56,14:47:56,1030,34,,,,11924.61,0
8742030,14:49:33,14:49:33,5488,35,,,,12561.21,0
8742030,14:50:03,14:50:03,6308,36,,,,12734.04,0
8742030,14:51:00,14:51:00,5489,37,,,,13046.39,
8742030,14:52:04,14:52:04,8217,38,,,,13441.99,0
8742030,14:52:47,14:52:47,1034,39,,,,13695.27,0
8742030,14:53:34,14:53:34,1035,40,,,,13941.58,0
8742030,14:54:53,14:54:53,1036,41,,,,14376.56,0
8742030,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
8742030,14:56:50,14:56:50,1038,43,,,,15149.99,0
8742030,14:57:39,14:57:39,1039,44,,,,15499.04,0
8742030,14:58:25,14:58:25,1040,45,,,,15872.77,0
8742030,14:58:55,14:58:55,1041,46,,,,16084.54,0
8742030,14:59:51,14:59:51,1042,47,,,,16422.6,0
8742030,15:00:18,15:00:18,1043,48,,,,16597.53,0
8742030,15:01:01,15:01:01,1044,49,,,,16889.85,0
8742030,15:02:00,15:02:00,9641,50,,1,,17334.84,
8742040,14:15:00,14:15:00,9527,1,,,1,0,
8742040,14:16:13,14:16:13,998,2,,,,328.49,0
8742040,14:18:16,14:18:16,999,3,,,,816.54,0
8742040,14:19:16,14:19:16,1000,4,,,,1080.97,0
8742040,14:20:17,14:20:17,1001,5,,,,1377.81,0
8742040,14:21:36,14:21:36,1002,6,,,,1731.93,0
8742040,14:22:00,14:22:00,1003,7,,,,1823.73,0
8742040,14:23:31,14:23:31,1004,8,,,,2252.53,0
8742040,14:24:31,14:24:31,1005,9,,,,2540.42,0
8742040,14:25:36,14:25:36,1006,10,,,,2872.24,0
8742040,14:27:42,14:27:42,1007,11,,,,3486.45,0
8742040,14:28:34,14:28:34,1008,12,,,,3740.41,0
8742040,14:29:29,14:29:29,1009,13,,,,4051.81,0
8742040,14:30:32,14:30:32,1010,14,,,,4354.11,0
8742040,14:31:34,14:31:34,1011,15,,,,4653.94,0
8742040,14:32:37,14:32:37,1012,16,,,,4947.44,0
8742040,14:33:10,14:33:10,1013,17,,,,5099.65,0
8742040,14:34:02,14:34:02,1014,18,,,,5346.6,0
8742040,14:35:00,14:35:00,1015,19,,,,5641.26,
8742040,14:36:36,14:36:36,1016,20,,,,6544.8,0
8742040,14:37:04,14:37:04,8082,21,,,,6807.92,0
8742040,14:37:35,14:37:35,1017,22,,,,7074.21,0
8742040,14:38:25,14:38:25,1018,23,,,,7596.23,0
8742040,14:40:06,14:40:06,1019,24,,,,8565.88,0
8742040,14:41:05,14:41:05,1020,25,,,,9043.76,0
8742040,14:41:27,14:41:27,1021,26,,,,9234.69,0
8742040,14:42:15,14:42:15,8352,27,,,,9697.53,0
8742040,14:43:00,14:43:00,8355,28,,,,10050.52,
8742040,14:43:45,14:43:45,1025,29,,,,10352.16,0
8742040,14:44:38,14:44:38,1026,30,,,,10704.26,0
8742040,14:45:23,14:45:23,1027,31,,,,10993.61,0
8742040,14:46:12,14:46:12,1028,32,,,,11275.02,0
8742040,14:46:46,14:46:46,1029,33,,,,11456.14,0
8742040,14:47:56,14:47:56,1030,34,,,,11924.61,0
8742040,14:49:33,14:49:33,5488,35,,,,12561.21,0
8742040,14:50:03,14:50:03,6308,36,,,,12734.04,0
8742040,14:51:00,14:51:00,5489,37,,,,13046.39,
8742040,14:52:04,14:52:04,8217,38,,,,13441.99,0
8742040,14:52:47,14:52:47,1034,39,,,,13695.27,0
8742040,14:53:34,14:53:34,1035,40,,,,13941.58,0
8742040,14:54:53,14:54:53,1036,41,,,,14376.56,0
8742040,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
8742040,14:56:50,14:56:50,1038,43,,,,15149.99,0
8742040,14:57:39,14:57:39,1039,44,,,,15499.04,0
8742040,14:58:25,14:58:25,1040,45,,,,15872.77,0
8742040,14:58:55,14:58:55,1041,46,,,,16084.54,0
8742040,14:59:51,14:59:51,1042,47,,,,16422.6,0
8742040,15:00:18,15:00:18,1043,48,,,,16597.53,0
8742040,15:01:01,15:01:01,1044,49,,,,16889.85,0
8742040,15:02:00,15:02:00,9641,50,,1,,17334.84,
8742050,14:15:00,14:15:00,9527,1,,,1,0,
8742050,14:16:13,14:16:13,998,2,,,,328.49,0
8742050,14:18:16,14:18:16,999,3,,,,816.54,0
8742050,14:19:16,14:19:16,1000,4,,,,1080.97,0
8742050,14:20:17,14:20:17,1001,5,,,,1377.81,0
8742050,14:21:36,14:21:36,1002,6,,,,1731.93,0
8742050,14:22:00,14:22:00,1003,7,,,,1823.73,0
8742050,14:23:31,14:23:31,1004,8,,,,2252.53,0
8742050,14:24:31,14:24:31,1005,9,,,,2540.42,0
8742050,14:25:36,14:25:36,1006,10,,,,2872.24,0
8742050,14:27:42,14:27:42,1007,11,,,,3486.45,0
8742050,14:28:34,14:28:34,1008,12,,,,3740.41,0
8742050,14:29:29,14:29:29,1009,13,,,,4051.81,0
8742050,14:30:32,14:30:32,1010,14,,,,4354.11,0
8742050,14:31:34,14:31:34,1011,15,,,,4653.94,0
8742050,14:32:37,14:32:37,1012,16,,,,4947.44,0
8742050,14:33:10,14:33:10,1013,17,,,,5099.65,0
8742050,14:34:02,14:34:02,1014,18,,,,5346.6,0
8742050,14:35:00,14:35:00,1015,19,,,,5641.26,
8742050,14:36:36,14:36:36,1016,20,,,,6544.8,0
8742050,14:37:04,14:37:04,8082,21,,,,6807.92,0
8742050,14:37:35,14:37:35,1017,22,,,,7074.21,0
8742050,14:38:25,14:38:25,1018,23,,,,7596.23,0
8742050,14:40:06,14:40:06,1019,24,,,,8565.88,0
8742050,14:41:05,14:41:05,1020,25,,,,9043.76,0
8742050,14:41:27,14:41:27,1021,26,,,,9234.69,0
8742050,14:42:15,14:42:15,8352,27,,,,9697.53,0
8742050,14:43:00,14:43:00,8355,28,,,,10050.52,
8742050,14:43:45,14:43:45,1025,29,,,,10352.16,0
8742050,14:44:38,14:44:38,1026,30,,,,10704.26,0
8742050,14:45:23,14:45:23,1027,31,,,,10993.61,0
8742050,14:46:12,14:46:12,1028,32,,,,11275.02,0
8742050,14:46:46,14:46:46,1029,33,,,,11456.14,0
8742050,14:47:56,14:47:56,1030,34,,,,11924.61,0
8742050,14:49:33,14:49:33,5488,35,,,,12561.21,0
8742050,14:50:03,14:50:03,6308,36,,,,12734.04,0
8742050,14:51:00,14:51:00,5489,37,,,,13046.39,
8742050,14:52:04,14:52:04,8217,38,,,,13441.99,0
8742050,14:52:47,14:52:47,1034,39,,,,13695.27,0
8742050,14:53:34,14:53:34,1035,40,,,,13941.58,0
8742050,14:54:53,14:54:53,1036,41,,,,14376.56,0
8742050,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
8742050,14:56:50,14:56:50,1038,43,,,,15149.99,0
8742050,14:57:39,14:57:39,1039,44,,,,15499.04,0
8742050,14:58:25,14:58:25,1040,45,,,,15872.77,0
8742050,14:58:55,14:58:55,1041,46,,,,16084.54,0
8742050,14:59:51,14:59:51,1042,47,,,,16422.6,0
8742050,15:00:18,15:00:18,1043,48,,,,16597.53,0
8742050,15:01:01,15:01:01,1044,49,,,,16889.85,0
8742050,15:02:00,15:02:00,9641,50,,1,,17334.84,
8742060,14:15:00,14:15:00,9527,1,,,1,0,
8742060,14:16:13,14:16:13,998,2,,,,328.49,0
8742060,14:18:16,14:18:16,999,3,,,,816.54,0
8742060,14:19:16,14:19:16,1000,4,,,,1080.97,0
8742060,14:20:17,14:20:17,1001,5,,,,1377.81,0
8742060,14:21:36,14:21:36,1002,6,,,,1731.93,0
8742060,14:22:00,14:22:00,1003,7,,,,1823.73,0
8742060,14:23:31,14:23:31,1004,8,,,,2252.53,0
8742060,14:24:31,14:24:31,1005,9,,,,2540.42,0
8742060,14:25:36,14:25:36,1006,10,,,,2872.24,0
8742060,14:27:42,14:27:42,1007,11,,,,3486.45,0
8742060,14:28:34,14:28:34,1008,12,,,,3740.41,0
8742060,14:29:29,14:29:29,1009,13,,,,4051.81,0
8742060,14:30:32,14:30:32,1010,14,,,,4354.11,0
8742060,14:31:34,14:31:34,1011,15,,,,4653.94,0
8742060,14:32:37,14:32:37,1012,16,,,,4947.44,0
8742060,14:33:10,14:33:10,1013,17,,,,5099.65,0
8742060,14:34:02,14:34:02,1014,18,,,,5346.6,0
8742060,14:35:00,14:35:00,1015,19,,,,5641.26,
8742060,14:36:36,14:36:36,1016,20,,,,6544.8,0
8742060,14:37:04,14:37:04,8082,21,,,,6807.92,0
8742060,14:37:35,14:37:35,1017,22,,,,7074.21,0
8742060,14:38:25,14:38:25,1018,23,,,,7596.23,0
8742060,14:40:06,14:40:06,1019,24,,,,8565.88,0
8742060,14:41:05,14:41:05,1020,25,,,,9043.76,0
8742060,14:41:27,14:41:27,1021,26,,,,9234.69,0
8742060,14:42:15,14:42:15,8352,27,,,,9697.53,0
8742060,14:43:00,14:43:00,8355,28,,,,10050.52,
8742060,14:43:45,14:43:45,1025,29,,,,10352.16,0
8742060,14:44:38,14:44:38,1026,30,,,,10704.26,0
8742060,14:45:23,14:45:23,1027,31,,,,10993.61,0
8742060,14:46:12,14:46:12,1028,32,,,,11275.02,0
8742060,14:46:46,14:46:46,1029,33,,,,11456.14,0
8742060,14:47:56,14:47:56,1030,34,,,,11924.61,0
8742060,14:49:33,14:49:33,5488,35,,,,12561.21,0
8742060,14:50:03,14:50:03,6308,36,,,,12734.04,0
8742060,14:51:00,14:51:00,5489,37,,,,13046.39,
8742060,14:52:04,14:52:04,8217,38,,,,13441.99,0
8742060,14:52:47,14:52:47,1034,39,,,,13695.27,0
8742060,14:53:34,14:53:34,1035,40,,,,13941.58,0
8742060,14:54:53,14:54:53,1036,41,,,,14376.56,0
8742060,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
8742060,14:56:50,14:56:50,1038,43,,,,15149.99,0
8742060,14:57:39,14:57:39,1039,44,,,,15499.04,0
8742060,14:58:25,14:58:25,1040,45,,,,15872.77,0
8742060,14:58:55,14:58:55,1041,46,,,,16084.54,0
8742060,14:59:51,14:59:51,1042,47,,,,16422.6,0
8742060,15:00:18,15:00:18,1043,48,,,,16597.53,0
8742060,15:01:01,15:01:01,1044,49,,,,16889.85,0
8742060,15:02:00,15:02:00,9641,50,,1,,17334.84,
8818070,06:58:00,06:58:00,9527,1,,,1,0,
8818070,06:58:40,06:58:40,998,2,,,,328.49,0
8818070,06:59:48,06:59:48,999,3,,,,816.54,0
8818070,07:00:21,07:00:21,1000,4,,,,1080.97,0
8818070,07:00:54,07:00:54,1001,5,,,,1377.81,0
8818070,07:01:37,07:01:37,1002,6,,,,1731.93,0
8818070,07:01:51,07:01:51,1003,7,,,,1823.73,0
8818070,07:02:41,07:02:41,1004,8,,,,2252.53,0
8818070,07:03:14,07:03:14,1005,9,,,,2540.42,0
8818070,07:03:50,07:03:50,1006,10,,,,2872.24,0
8818070,07:04:59,07:04:59,1007,11,,,,3486.45,0
8818070,07:05:28,07:05:28,1008,12,,,,3740.41,0
8818070,07:05:58,07:05:58,1009,13,,,,4051.81,0
8818070,07:06:32,07:06:32,1010,14,,,,4354.11,0
8818070,07:07:07,07:07:07,1011,15,,,,4653.94,0
8818070,07:07:41,07:07:41,1012,16,,,,4947.44,0
8818070,07:07:59,07:07:59,1013,17,,,,5099.65,0
8818070,07:08:28,07:08:28,1014,18,,,,5346.6,0
8818070,07:09:00,07:09:00,1015,19,,,,5641.26,
8818070,07:10:12,07:10:12,1016,20,,,,6544.8,0
8818070,07:10:33,07:10:33,8082,21,,,,6807.92,0
8818070,07:10:56,07:10:56,1017,22,,,,7074.21,0
8818070,07:11:34,07:11:34,1018,23,,,,7596.23,0
8818070,07:12:49,07:12:49,1019,24,,,,8565.88,0
8818070,07:13:34,07:13:34,1020,25,,,,9043.76,0
8818070,07:13:50,07:13:50,1021,26,,,,9234.69,0
8818070,07:14:26,07:14:26,8352,27,,,,9697.53,0
8818070,07:15:00,07:15:00,8355,28,,,,10050.52,
8818070,07:15:34,07:15:34,1025,29,,,,10352.16,0
8818070,07:16:13,07:16:13,1026,30,,,,10704.26,0
8818070,07:16:47,07:16:47,1027,31,,,,10993.61,0
8818070,07:17:24,07:17:24,1028,32,,,,11275.02,0
8818070,07:17:50,07:17:50,1029,33,,,,11456.14,0
8818070,07:18:42,07:18:42,1030,34,,,,11924.61,0
8818070,07:19:54,07:19:54,5488,35,,,,12561.21,0
8818070,07:20:17,07:20:17,6308,36,,,,12734.04,0
8818070,07:21:00,07:21:00,5489,37,,,,13046.39,
8818070,07:21:52,07:21:52,8217,38,,,,13441.99,0
8818070,07:22:27,07:22:27,1034,39,,,,13695.27,0
8818070,07:23:06,07:23:06,1035,40,,,,13941.58,0
8818070,07:24:11,07:24:11,1036,41,,,,14376.56,0
8818070,07:25:09,07:25:09,1037,42,,1,1,14875.6,0
8818070,07:25:46,07:25:46,1038,43,,,,15149.99,0
8818070,07:26:27,07:26:27,1039,44,,,,15499.04,0
8818070,07:27:04,07:27:04,1040,45,,,,15872.77,0
8818070,07:27:28,07:27:28,1041,46,,,,16084.54,0
8818070,07:28:15,07:28:15,1042,47,,,,16422.6,0
8818070,07:28:36,07:28:36,1043,48,,,,16597.53,0
8818070,07:29:12,07:29:12,1044,49,,,,16889.85,0
8818070,07:30:00,07:30:00,9641,50,,1,,17334.84,
8818090,06:58:00,06:58:00,9527,1,,,1,0,
8818090,06:58:40,06:58:40,998,2,,,,328.49,0
8818090,06:59:48,06:59:48,999,3,,,,816.54,0
8818090,07:00:21,07:00:21,1000,4,,,,1080.97,0
8818090,07:00:54,07:00:54,1001,5,,,,1377.81,0
8818090,07:01:37,07:01:37,1002,6,,,,1731.93,0
8818090,07:01:51,07:01:51,1003,7,,,,1823.73,0
8818090,07:02:41,07:02:41,1004,8,,,,2252.53,0
8818090,07:03:14,07:03:14,1005,9,,,,2540.42,0
8818090,07:03:50,07:03:50,1006,10,,,,2872.24,0
8818090,07:04:59,07:04:59,1007,11,,,,3486.45,0
8818090,07:05:28,07:05:28,1008,12,,,,3740.41,0
8818090,07:05:58,07:05:58,1009,13,,,,4051.81,0
8818090,07:06:32,07:06:32,1010,14,,,,4354.11,0
8818090,07:07:07,07:07:07,1011,15,,,,4653.94,0
8818090,07:07:41,07:07:41,1012,16,,,,4947.44,0
8818090,07:07:59,07:07:59,1013,17,,,,5099.65,0
8818090,07:08:28,07:08:28,1014,18,,,,5346.6,0
8818090,07:09:00,07:09:00,1015,19,,,,5641.26,
8818090,07:10:12,07:10:12,1016,20,,,,6544.8,0
8818090,07:10:33,07:10:33,8082,21,,,,6807.92,0
8818090,07:10:56,07:10:56,1017,22,,,,7074.21,0
8818090,07:11:34,07:11:34,1018,23,,,,7596.23,0
8818090,07:12:49,07:12:49,1019,24,,,,8565.88,0
8818090,07:13:34,07:13:34,1020,25,,,,9043.76,0
8818090,07:13:50,07:13:50,1021,26,,,,9234.69,0
8818090,07:14:26,07:14:26,8352,27,,,,9697.53,0
8818090,07:15:00,07:15:00,8355,28,,,,10050.52,
8818090,07:15:34,07:15:34,1025,29,,,,10352.16,0
8818090,07:16:13,07:16:13,1026,30,,,,10704.26,0
8818090,07:16:47,07:16:47,1027,31,,,,10993.61,0
8818090,07:17:24,07:17:24,1028,32,,,,11275.02,0
8818090,07:17:50,07:17:50,1029,33,,,,11456.14,0
8818090,07:18:42,07:18:42,1030,34,,,,11924.61,0
8818090,07:19:54,07:19:54,5488,35,,,,12561.21,0
8818090,07:20:17,07:20:17,6308,36,,,,12734.04,0
8818090,07:21:00,07:21:00,5489,37,,,,13046.39,
8818090,07:21:52,07:21:52,8217,38,,,,13441.99,0
8818090,07:22:27,07:22:27,1034,39,,,,13695.27,0
8818090,07:23:06,07:23:06,1035,40,,,,13941.58,0
8818090,07:24:11,07:24:11,1036,41,,,,14376.56,0
8818090,07:25:09,07:25:09,1037,42,,1,1,14875.6,0
8818090,07:25:46,07:25:46,1038,43,,,,15149.99,0
8818090,07:26:27,07:26:27,1039,44,,,,15499.04,0
8818090,07:27:04,07:27:04,1040,45,,,,15872.77,0
8818090,07:27:28,07:27:28,1041,46,,,,16084.54,0
8818090,07:28:15,07:28:15,1042,47,,,,16422.6,0
8818090,07:28:36,07:28:36,1043,48,,,,16597.53,0
8818090,07:29:12,07:29:12,1044,49,,,,16889.85,0
8818090,07:30:00,07:30:00,9641,50,,1,,17334.84,
9001020,15:18:00,15:18:00,9527,1,,,1,0,
9001020,15:19:13,15:19:13,998,2,,,,328.49,0
9001020,15:21:16,15:21:16,999,3,,,,816.54,0
9001020,15:22:16,15:22:16,1000,4,,,,1080.97,0
9001020,15:23:17,15:23:17,1001,5,,,,1377.81,0
9001020,15:24:36,15:24:36,1002,6,,,,1731.93,0
9001020,15:25:00,15:25:00,1003,7,,,,1823.73,0
9001020,15:26:31,15:26:31,1004,8,,,,2252.53,0
9001020,15:27:31,15:27:31,1005,9,,,,2540.42,0
9001020,15:28:36,15:28:36,1006,10,,,,2872.24,0
9001020,15:30:42,15:30:42,1007,11,,,,3486.45,0
9001020,15:31:34,15:31:34,1008,12,,,,3740.41,0
9001020,15:32:29,15:32:29,1009,13,,,,4051.81,0
9001020,15:33:32,15:33:32,1010,14,,,,4354.11,0
9001020,15:34:34,15:34:34,1011,15,,,,4653.94,0
9001020,15:35:37,15:35:37,1012,16,,,,4947.44,0
9001020,15:36:10,15:36:10,1013,17,,,,5099.65,0
9001020,15:37:02,15:37:02,1014,18,,,,5346.6,0
9001020,15:38:00,15:38:00,1015,19,,,,5641.26,
9001020,15:39:36,15:39:36,1016,20,,,,6544.8,0
9001020,15:40:04,15:40:04,8082,21,,,,6807.92,0
9001020,15:40:35,15:40:35,1017,22,,,,7074.21,0
9001020,15:41:25,15:41:25,1018,23,,,,7596.23,0
9001020,15:43:06,15:43:06,1019,24,,,,8565.88,0
9001020,15:44:05,15:44:05,1020,25,,,,9043.76,0
9001020,15:44:27,15:44:27,1021,26,,,,9234.69,0
9001020,15:45:15,15:45:15,8352,27,,,,9697.53,0
9001020,15:46:00,15:46:00,8355,28,,,,10050.52,
9001020,15:46:51,15:46:51,1025,29,,,,10352.16,0
9001020,15:47:50,15:47:50,1026,30,,,,10704.26,0
9001020,15:48:41,15:48:41,1027,31,,,,10993.61,0
9001020,15:49:36,15:49:36,1028,32,,,,11275.02,0
9001020,15:50:15,15:50:15,1029,33,,,,11456.14,0
9001020,15:51:33,15:51:33,1030,34,,,,11924.61,0
9001020,15:53:22,15:53:22,5488,35,,,,12561.21,0
9001020,15:53:56,15:53:56,6308,36,,,,12734.04,0
9001020,15:55:00,15:55:00,5489,37,,,,13046.39,
9001020,15:56:09,15:56:09,8217,38,,,,13441.99,0
9001020,15:56:57,15:56:57,1034,39,,,,13695.27,0
9001020,15:57:48,15:57:48,1035,40,,,,13941.58,0
9001020,15:59:15,15:59:15,1036,41,,,,14376.56,0
9001020,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
9001020,16:01:22,16:01:22,1038,43,,,,15149.99,0
9001020,16:02:16,16:02:16,1039,44,,,,15499.04,0
9001020,16:03:05,16:03:05,1040,45,,,,15872.77,0
9001020,16:03:38,16:03:38,1041,46,,,,16084.54,0
9001020,16:04:40,16:04:40,1042,47,,,,16422.6,0
9001020,16:05:08,16:05:08,1043,48,,,,16597.53,0
9001020,16:05:56,16:05:56,1044,49,,,,16889.85,0
9001020,16:07:00,16:07:00,9641,50,,1,,17334.84,
9001030,15:18:00,15:18:00,9527,1,,,1,0,
9001030,15:19:13,15:19:13,998,2,,,,328.49,0
9001030,15:21:16,15:21:16,999,3,,,,816.54,0
9001030,15:22:16,15:22:16,1000,4,,,,1080.97,0
9001030,15:23:17,15:23:17,1001,5,,,,1377.81,0
9001030,15:24:36,15:24:36,1002,6,,,,1731.93,0
9001030,15:25:00,15:25:00,1003,7,,,,1823.73,0
9001030,15:26:31,15:26:31,1004,8,,,,2252.53,0
9001030,15:27:31,15:27:31,1005,9,,,,2540.42,0
9001030,15:28:36,15:28:36,1006,10,,,,2872.24,0
9001030,15:30:42,15:30:42,1007,11,,,,3486.45,0
9001030,15:31:34,15:31:34,1008,12,,,,3740.41,0
9001030,15:32:29,15:32:29,1009,13,,,,4051.81,0
9001030,15:33:32,15:33:32,1010,14,,,,4354.11,0
9001030,15:34:34,15:34:34,1011,15,,,,4653.94,0
9001030,15:35:37,15:35:37,1012,16,,,,4947.44,0
9001030,15:36:10,15:36:10,1013,17,,,,5099.65,0
9001030,15:37:02,15:37:02,1014,18,,,,5346.6,0
9001030,15:38:00,15:38:00,1015,19,,,,5641.26,
9001030,15:39:36,15:39:36,1016,20,,,,6544.8,0
9001030,15:40:04,15:40:04,8082,21,,,,6807.92,0
9001030,15:40:35,15:40:35,1017,22,,,,7074.21,0
9001030,15:41:25,15:41:25,1018,23,,,,7596.23,0
9001030,15:43:06,15:43:06,1019,24,,,,8565.88,0
9001030,15:44:05,15:44:05,1020,25,,,,9043.76,0
9001030,15:44:27,15:44:27,1021,26,,,,9234.69,0
9001030,15:45:15,15:45:15,8352,27,,,,9697.53,0
9001030,15:46:00,15:46:00,8355,28,,,,10050.52,
9001030,15:46:51,15:46:51,1025,29,,,,10352.16,0
9001030,15:47:50,15:47:50,1026,30,,,,10704.26,0
9001030,15:48:41,15:48:41,1027,31,,,,10993.61,0
9001030,15:49:36,15:49:36,1028,32,,,,11275.02,0
9001030,15:50:15,15:50:15,1029,33,,,,11456.14,0
9001030,15:51:33,15:51:33,1030,34,,,,11924.61,0
9001030,15:53:22,15:53:22,5488,35,,,,12561.21,0
9001030,15:53:56,15:53:56,6308,36,,,,12734.04,0
9001030,15:55:00,15:55:00,5489,37,,,,13046.39,
9001030,15:56:09,15:56:09,8217,38,,,,13441.99,0
9001030,15:56:57,15:56:57,1034,39,,,,13695.27,0
9001030,15:57:48,15:57:48,1035,40,,,,13941.58,0
9001030,15:59:15,15:59:15,1036,41,,,,14376.56,0
9001030,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
9001030,16:01:22,16:01:22,1038,43,,,,15149.99,0
9001030,16:02:16,16:02:16,1039,44,,,,15499.04,0
9001030,16:03:05,16:03:05,1040,45,,,,15872.77,0
9001030,16:03:38,16:03:38,1041,46,,,,16084.54,0
9001030,16:04:40,16:04:40,1042,47,,,,16422.6,0
9001030,16:05:08,16:05:08,1043,48,,,,16597.53,0
9001030,16:05:56,16:05:56,1044,49,,,,16889.85,0
9001030,16:07:00,16:07:00,9641,50,,1,,17334.84,
9001040,15:18:00,15:18:00,9527,1,,,1,0,
9001040,15:19:13,15:19:13,998,2,,,,328.49,0
9001040,15:21:16,15:21:16,999,3,,,,816.54,0
9001040,15:22:16,15:22:16,1000,4,,,,1080.97,0
9001040,15:23:17,15:23:17,1001,5,,,,1377.81,0
9001040,15:24:36,15:24:36,1002,6,,,,1731.93,0
9001040,15:25:00,15:25:00,1003,7,,,,1823.73,0
9001040,15:26:31,15:26:31,1004,8,,,,2252.53,0
9001040,15:27:31,15:27:31,1005,9,,,,2540.42,0
9001040,15:28:36,15:28:36,1006,10,,,,2872.24,0
9001040,15:30:42,15:30:42,1007,11,,,,3486.45,0
9001040,15:31:34,15:31:34,1008,12,,,,3740.41,0
9001040,15:32:29,15:32:29,1009,13,,,,4051.81,0
9001040,15:33:32,15:33:32,1010,14,,,,4354.11,0
9001040,15:34:34,15:34:34,1011,15,,,,4653.94,0
9001040,15:35:37,15:35:37,1012,16,,,,4947.44,0
9001040,15:36:10,15:36:10,1013,17,,,,5099.65,0
9001040,15:37:02,15:37:02,1014,18,,,,5346.6,0
9001040,15:38:00,15:38:00,1015,19,,,,5641.26,
9001040,15:39:36,15:39:36,1016,20,,,,6544.8,0
9001040,15:40:04,15:40:04,8082,21,,,,6807.92,0
9001040,15:40:35,15:40:35,1017,22,,,,7074.21,0
9001040,15:41:25,15:41:25,1018,23,,,,7596.23,0
9001040,15:43:06,15:43:06,1019,24,,,,8565.88,0
9001040,15:44:05,15:44:05,1020,25,,,,9043.76,0
9001040,15:44:27,15:44:27,1021,26,,,,9234.69,0
9001040,15:45:15,15:45:15,8352,27,,,,9697.53,0
9001040,15:46:00,15:46:00,8355,28,,,,10050.52,
9001040,15:46:51,15:46:51,1025,29,,,,10352.16,0
9001040,15:47:50,15:47:50,1026,30,,,,10704.26,0
9001040,15:48:41,15:48:41,1027,31,,,,10993.61,0
9001040,15:49:36,15:49:36,1028,32,,,,11275.02,0
9001040,15:50:15,15:50:15,1029,33,,,,11456.14,0
9001040,15:51:33,15:51:33,1030,34,,,,11924.61,0
9001040,15:53:22,15:53:22,5488,35,,,,12561.21,0
9001040,15:53:56,15:53:56,6308,36,,,,12734.04,0
9001040,15:55:00,15:55:00,5489,37,,,,13046.39,
9001040,15:56:09,15:56:09,8217,38,,,,13441.99,0
9001040,15:56:57,15:56:57,1034,39,,,,13695.27,0
9001040,15:57:48,15:57:48,1035,40,,,,13941.58,0
9001040,15:59:15,15:59:15,1036,41,,,,14376.56,0
9001040,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
9001040,16:01:22,16:01:22,1038,43,,,,15149.99,0
9001040,16:02:16,16:02:16,1039,44,,,,15499.04,0
9001040,16:03:05,16:03:05,1040,45,,,,15872.77,0
9001040,16:03:38,16:03:38,1041,46,,,,16084.54,0
9001040,16:04:40,16:04:40,1042,47,,,,16422.6,0
9001040,16:05:08,16:05:08,1043,48,,,,16597.53,0
9001040,16:05:56,16:05:56,1044,49,,,,16889.85,0
9001040,16:07:00,16:07:00,9641,50,,1,,17334.84,
9001050,15:18:00,15:18:00,9527,1,,,1,0,
9001050,15:19:13,15:19:13,998,2,,,,328.49,0
9001050,15:21:16,15:21:16,999,3,,,,816.54,0
9001050,15:22:16,15:22:16,1000,4,,,,1080.97,0
9001050,15:23:17,15:23:17,1001,5,,,,1377.81,0
9001050,15:24:36,15:24:36,1002,6,,,,1731.93,0
9001050,15:25:00,15:25:00,1003,7,,,,1823.73,0
9001050,15:26:31,15:26:31,1004,8,,,,2252.53,0
9001050,15:27:31,15:27:31,1005,9,,,,2540.42,0
9001050,15:28:36,15:28:36,1006,10,,,,2872.24,0
9001050,15:30:42,15:30:42,1007,11,,,,3486.45,0
9001050,15:31:34,15:31:34,1008,12,,,,3740.41,0
9001050,15:32:29,15:32:29,1009,13,,,,4051.81,0
9001050,15:33:32,15:33:32,1010,14,,,,4354.11,0
9001050,15:34:34,15:34:34,1011,15,,,,4653.94,0
9001050,15:35:37,15:35:37,1012,16,,,,4947.44,0
9001050,15:36:10,15:36:10,1013,17,,,,5099.65,0
9001050,15:37:02,15:37:02,1014,18,,,,5346.6,0
9001050,15:38:00,15:38:00,1015,19,,,,5641.26,
9001050,15:39:36,15:39:36,1016,20,,,,6544.8,0
9001050,15:40:04,15:40:04,8082,21,,,,6807.92,0
9001050,15:40:35,15:40:35,1017,22,,,,7074.21,0
9001050,15:41:25,15:41:25,1018,23,,,,7596.23,0
9001050,15:43:06,15:43:06,1019,24,,,,8565.88,0
9001050,15:44:05,15:44:05,1020,25,,,,9043.76,0
9001050,15:44:27,15:44:27,1021,26,,,,9234.69,0
9001050,15:45:15,15:45:15,8352,27,,,,9697.53,0
9001050,15:46:00,15:46:00,8355,28,,,,10050.52,
9001050,15:46:51,15:46:51,1025,29,,,,10352.16,0
9001050,15:47:50,15:47:50,1026,30,,,,10704.26,0
9001050,15:48:41,15:48:41,1027,31,,,,10993.61,0
9001050,15:49:36,15:49:36,1028,32,,,,11275.02,0
9001050,15:50:15,15:50:15,1029,33,,,,11456.14,0
9001050,15:51:33,15:51:33,1030,34,,,,11924.61,0
9001050,15:53:22,15:53:22,5488,35,,,,12561.21,0
9001050,15:53:56,15:53:56,6308,36,,,,12734.04,0
9001050,15:55:00,15:55:00,5489,37,,,,13046.39,
9001050,15:56:09,15:56:09,8217,38,,,,13441.99,0
9001050,15:56:57,15:56:57,1034,39,,,,13695.27,0
9001050,15:57:48,15:57:48,1035,40,,,,13941.58,0
9001050,15:59:15,15:59:15,1036,41,,,,14376.56,0
9001050,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
9001050,16:01:22,16:01:22,1038,43,,,,15149.99,0
9001050,16:02:16,16:02:16,1039,44,,,,15499.04,0
9001050,16:03:05,16:03:05,1040,45,,,,15872.77,0
9001050,16:03:38,16:03:38,1041,46,,,,16084.54,0
9001050,16:04:40,16:04:40,1042,47,,,,16422.6,0
9001050,16:05:08,16:05:08,1043,48,,,,16597.53,0
9001050,16:05:56,16:05:56,1044,49,,,,16889.85,0
9001050,16:07:00,16:07:00,9641,50,,1,,17334.84,
9001060,15:18:00,15:18:00,9527,1,,,1,0,
9001060,15:19:13,15:19:13,998,2,,,,328.49,0
9001060,15:21:16,15:21:16,999,3,,,,816.54,0
9001060,15:22:16,15:22:16,1000,4,,,,1080.97,0
9001060,15:23:17,15:23:17,1001,5,,,,1377.81,0
9001060,15:24:36,15:24:36,1002,6,,,,1731.93,0
9001060,15:25:00,15:25:00,1003,7,,,,1823.73,0
9001060,15:26:31,15:26:31,1004,8,,,,2252.53,0
9001060,15:27:31,15:27:31,1005,9,,,,2540.42,0
9001060,15:28:36,15:28:36,1006,10,,,,2872.24,0
9001060,15:30:42,15:30:42,1007,11,,,,3486.45,0
9001060,15:31:34,15:31:34,1008,12,,,,3740.41,0
9001060,15:32:29,15:32:29,1009,13,,,,4051.81,0
9001060,15:33:32,15:33:32,1010,14,,,,4354.11,0
9001060,15:34:34,15:34:34,1011,15,,,,4653.94,0
9001060,15:35:37,15:35:37,1012,16,,,,4947.44,0
9001060,15:36:10,15:36:10,1013,17,,,,5099.65,0
9001060,15:37:02,15:37:02,1014,18,,,,5346.6,0
9001060,15:38:00,15:38:00,1015,19,,,,5641.26,
9001060,15:39:36,15:39:36,1016,20,,,,6544.8,0
9001060,15:40:04,15:40:04,8082,21,,,,6807.92,0
9001060,15:40:35,15:40:35,1017,22,,,,7074.21,0
9001060,15:41:25,15:41:25,1018,23,,,,7596.23,0
9001060,15:43:06,15:43:06,1019,24,,,,8565.88,0
9001060,15:44:05,15:44:05,1020,25,,,,9043.76,0
9001060,15:44:27,15:44:27,1021,26,,,,9234.69,0
9001060,15:45:15,15:45:15,8352,27,,,,9697.53,0
9001060,15:46:00,15:46:00,8355,28,,,,10050.52,
9001060,15:46:51,15:46:51,1025,29,,,,10352.16,0
9001060,15:47:50,15:47:50,1026,30,,,,10704.26,0
9001060,15:48:41,15:48:41,1027,31,,,,10993.61,0
9001060,15:49:36,15:49:36,1028,32,,,,11275.02,0
9001060,15:50:15,15:50:15,1029,33,,,,11456.14,0
9001060,15:51:33,15:51:33,1030,34,,,,11924.61,0
9001060,15:53:22,15:53:22,5488,35,,,,12561.21,0
9001060,15:53:56,15:53:56,6308,36,,,,12734.04,0
9001060,15:55:00,15:55:00,5489,37,,,,13046.39,
9001060,15:56:09,15:56:09,8217,38,,,,13441.99,0
9001060,15:56:57,15:56:57,1034,39,,,,13695.27,0
9001060,15:57:48,15:57:48,1035,40,,,,13941.58,0
9001060,15:59:15,15:59:15,1036,41,,,,14376.56,0
9001060,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
9001060,16:01:22,16:01:22,1038,43,,,,15149.99,0
9001060,16:02:16,16:02:16,1039,44,,,,15499.04,0
9001060,16:03:05,16:03:05,1040,45,,,,15872.77,0
9001060,16:03:38,16:03:38,1041,46,,,,16084.54,0
9001060,16:04:40,16:04:40,1042,47,,,,16422.6,0
9001060,16:05:08,16:05:08,1043,48,,,,16597.53,0
9001060,16:05:56,16:05:56,1044,49,,,,16889.85,0
9001060,16:07:00,16:07:00,9641,50,,1,,17334.84,
9013070,18:37:00,18:37:00,9527,1,,,1,0,
9013070,18:37:51,18:37:51,998,2,,,,328.49,0
9013070,18:39:17,18:39:17,999,3,,,,816.54,0
9013070,18:39:59,18:39:59,1000,4,,,,1080.97,0
9013070,18:40:41,18:40:41,1001,5,,,,1377.81,0
9013070,18:41:37,18:41:37,1002,6,,,,1731.93,0
9013070,18:41:54,18:41:54,1003,7,,,,1823.73,0
9013070,18:42:57,18:42:57,1004,8,,,,2252.53,0
9013070,18:43:39,18:43:39,1005,9,,,,2540.42,0
9013070,18:44:25,18:44:25,1006,10,,,,2872.24,0
9013070,18:45:53,18:45:53,1007,11,,,,3486.45,0
9013070,18:46:30,18:46:30,1008,12,,,,3740.41,0
9013070,18:47:08,18:47:08,1009,13,,,,4051.81,0
9013070,18:47:52,18:47:52,1010,14,,,,4354.11,0
9013070,18:48:36,18:48:36,1011,15,,,,4653.94,0
9013070,18:49:20,18:49:20,1012,16,,,,4947.44,0
9013070,18:49:43,18:49:43,1013,17,,,,5099.65,0
9013070,18:50:19,18:50:19,1014,18,,,,5346.6,0
9013070,18:51:00,18:51:00,1015,19,,,,5641.26,
9013070,18:52:12,18:52:12,1016,20,,,,6544.8,0
9013070,18:52:33,18:52:33,8082,21,,,,6807.92,0
9013070,18:52:56,18:52:56,1017,22,,,,7074.21,0
9013070,18:53:34,18:53:34,1018,23,,,,7596.23,0
9013070,18:54:49,18:54:49,1019,24,,,,8565.88,0
9013070,18:55:34,18:55:34,1020,25,,,,9043.76,0
9013070,18:55:50,18:55:50,1021,26,,,,9234.69,0
9013070,18:56:26,18:56:26,8352,27,,,,9697.53,0
9013070,18:57:00,18:57:00,8355,28,,,,10050.52,
9013070,18:57:34,18:57:34,1025,29,,,,10352.16,0
9013070,18:58:13,18:58:13,1026,30,,,,10704.26,0
9013070,18:58:47,18:58:47,1027,31,,,,10993.61,0
9013070,18:59:24,18:59:24,1028,32,,,,11275.02,0
9013070,18:59:50,18:59:50,1029,33,,,,11456.14,0
9013070,19:00:42,19:00:42,1030,34,,,,11924.61,0
9013070,19:01:54,19:01:54,5488,35,,,,12561.21,0
9013070,19:02:17,19:02:17,6308,36,,,,12734.04,0
9013070,19:03:00,19:03:00,5489,37,,,,13046.39,
9013070,19:04:04,19:04:04,8217,38,,,,13441.99,0
9013070,19:04:47,19:04:47,1034,39,,,,13695.27,0
9013070,19:05:34,19:05:34,1035,40,,,,13941.58,0
9013070,19:06:53,19:06:53,1036,41,,,,14376.56,0
9013070,19:08:05,19:08:05,1037,42,,1,1,14875.6,0
9013070,19:08:50,19:08:50,1038,43,,,,15149.99,0
9013070,19:09:39,19:09:39,1039,44,,,,15499.04,0
9013070,19:10:25,19:10:25,1040,45,,,,15872.77,0
9013070,19:10:55,19:10:55,1041,46,,,,16084.54,0
9013070,19:11:51,19:11:51,1042,47,,,,16422.6,0
9013070,19:12:18,19:12:18,1043,48,,,,16597.53,0
9013070,19:13:01,19:13:01,1044,49,,,,16889.85,0
9013070,19:14:00,19:14:00,9641,50,,1,,17334.84,
9013090,18:37:00,18:37:00,9527,1,,,1,0,
9013090,18:37:51,18:37:51,998,2,,,,328.49,0
9013090,18:39:17,18:39:17,999,3,,,,816.54,0
9013090,18:39:59,18:39:59,1000,4,,,,1080.97,0
9013090,18:40:41,18:40:41,1001,5,,,,1377.81,0
9013090,18:41:37,18:41:37,1002,6,,,,1731.93,0
9013090,18:41:54,18:41:54,1003,7,,,,1823.73,0
9013090,18:42:57,18:42:57,1004,8,,,,2252.53,0
9013090,18:43:39,18:43:39,1005,9,,,,2540.42,0
9013090,18:44:25,18:44:25,1006,10,,,,2872.24,0
9013090,18:45:53,18:45:53,1007,11,,,,3486.45,0
9013090,18:46:30,18:46:30,1008,12,,,,3740.41,0
9013090,18:47:08,18:47:08,1009,13,,,,4051.81,0
9013090,18:47:52,18:47:52,1010,14,,,,4354.11,0
9013090,18:48:36,18:48:36,1011,15,,,,4653.94,0
9013090,18:49:20,18:49:20,1012,16,,,,4947.44,0
9013090,18:49:43,18:49:43,1013,17,,,,5099.65,0
9013090,18:50:19,18:50:19,1014,18,,,,5346.6,0
9013090,18:51:00,18:51:00,1015,19,,,,5641.26,
9013090,18:52:12,18:52:12,1016,20,,,,6544.8,0
9013090,18:52:33,18:52:33,8082,21,,,,6807.92,0
9013090,18:52:56,18:52:56,1017,22,,,,7074.21,0
9013090,18:53:34,18:53:34,1018,23,,,,7596.23,0
9013090,18:54:49,18:54:49,1019,24,,,,8565.88,0
9013090,18:55:34,18:55:34,1020,25,,,,9043.76,0
9013090,18:55:50,18:55:50,1021,26,,,,9234.69,0
9013090,18:56:26,18:56:26,8352,27,,,,9697.53,0
9013090,18:57:00,18:57:00,8355,28,,,,10050.52,
9013090,18:57:34,18:57:34,1025,29,,,,10352.16,0
9013090,18:58:13,18:58:13,1026,30,,,,10704.26,0
9013090,18:58:47,18:58:47,1027,31,,,,10993.61,0
9013090,18:59:24,18:59:24,1028,32,,,,11275.02,0
9013090,18:59:50,18:59:50,1029,33,,,,11456.14,0
9013090,19:00:42,19:00:42,1030,34,,,,11924.61,0
9013090,19:01:54,19:01:54,5488,35,,,,12561.21,0
9013090,19:02:17,19:02:17,6308,36,,,,12734.04,0
9013090,19:03:00,19:03:00,5489,37,,,,13046.39,
9013090,19:04:04,19:04:04,8217,38,,,,13441.99,0
9013090,19:04:47,19:04:47,1034,39,,,,13695.27,0
9013090,19:05:34,19:05:34,1035,40,,,,13941.58,0
9013090,19:06:53,19:06:53,1036,41,,,,14376.56,0
9013090,19:08:05,19:08:05,1037,42,,1,1,14875.6,0
9013090,19:08:50,19:08:50,1038,43,,,,15149.99,0
9013090,19:09:39,19:09:39,1039,44,,,,15499.04,0
9013090,19:10:25,19:10:25,1040,45,,,,15872.77,0
9013090,19:10:55,19:10:55,1041,46,,,,16084.54,0
9013090,19:11:51,19:11:51,1042,47,,,,16422.6,0
9013090,19:12:18,19:12:18,1043,48,,,,16597.53,0
9013090,19:13:01,19:13:01,1044,49,,,,16889.85,0
9013090,19:14:00,19:14:00,9641,50,,1,,17334.84,
9123020,08:38:00,08:38:00,1066,1,,,1,0,
9123020,08:39:00,08:39:00,1067,2,,,,436.74,
9123020,08:39:35,08:39:35,1068,3,,,,745.83,0
9123020,08:39:54,08:39:54,1069,4,,,,853.95,0
9123020,08:40:10,08:40:10,1070,5,,,,967.07,0
9123020,08:40:42,08:40:42,1071,6,,,,1206.75,0
9123020,08:41:34,08:41:34,1072,7,,,,1565.67,0
9123020,08:42:01,08:42:01,1073,8,,,,1755.05,0
9123020,08:42:35,08:42:35,1026,9,,,,1978.23,0
9123020,08:43:13,08:43:13,1027,10,,,,2267.58,0
9123020,08:43:55,08:43:55,1028,11,,,,2548.99,0
9123020,08:44:24,08:44:24,1029,12,,,,2730.11,0
9123020,08:45:24,08:45:24,1030,13,,,,3198.58,0
9123020,08:46:46,08:46:46,5488,14,,,,3835.18,0
9123020,08:47:11,08:47:11,6308,15,,,,4008.01,0
9123020,08:48:00,08:48:00,5489,16,,,,4320.36,
9123020,08:48:58,08:48:58,8217,17,,,,4715.96,0
9123020,08:49:37,08:49:37,1034,18,,,,4969.24,0
9123020,08:50:20,08:50:20,1035,19,,,,5215.55,0
9123020,08:51:31,08:51:31,1036,20,,,,5650.53,0
9123020,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
9123020,08:53:17,08:53:17,1038,22,,,,6423.96,0
9123020,08:54:02,08:54:02,1039,23,,,,6773.01,0
9123020,08:54:43,08:54:43,1040,24,,,,7146.74,0
9123020,08:55:10,08:55:10,1041,25,,,,7358.51,0
9123020,08:56:02,08:56:02,1042,26,,,,7696.57,0
9123020,08:56:25,08:56:25,1043,27,,,,7871.5,0
9123020,08:57:05,08:57:05,1044,28,,,,8163.82,0
9123020,08:58:00,08:58:00,9641,29,,1,,8610.53,
9123030,08:38:00,08:38:00,1066,1,,,1,0,
9123030,08:39:00,08:39:00,1067,2,,,,436.74,
9123030,08:39:35,08:39:35,1068,3,,,,745.83,0
9123030,08:39:54,08:39:54,1069,4,,,,853.95,0
9123030,08:40:10,08:40:10,1070,5,,,,967.07,0
9123030,08:40:42,08:40:42,1071,6,,,,1206.75,0
9123030,08:41:34,08:41:34,1072,7,,,,1565.67,0
9123030,08:42:01,08:42:01,1073,8,,,,1755.05,0
9123030,08:42:35,08:42:35,1026,9,,,,1978.23,0
9123030,08:43:13,08:43:13,1027,10,,,,2267.58,0
9123030,08:43:55,08:43:55,1028,11,,,,2548.99,0
9123030,08:44:24,08:44:24,1029,12,,,,2730.11,0
9123030,08:45:24,08:45:24,1030,13,,,,3198.58,0
9123030,08:46:46,08:46:46,5488,14,,,,3835.18,0
9123030,08:47:11,08:47:11,6308,15,,,,4008.01,0
9123030,08:48:00,08:48:00,5489,16,,,,4320.36,
9123030,08:48:58,08:48:58,8217,17,,,,4715.96,0
9123030,08:49:37,08:49:37,1034,18,,,,4969.24,0
9123030,08:50:20,08:50:20,1035,19,,,,5215.55,0
9123030,08:51:31,08:51:31,1036,20,,,,5650.53,0
9123030,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
9123030,08:53:17,08:53:17,1038,22,,,,6423.96,0
9123030,08:54:02,08:54:02,1039,23,,,,6773.01,0
9123030,08:54:43,08:54:43,1040,24,,,,7146.74,0
9123030,08:55:10,08:55:10,1041,25,,,,7358.51,0
9123030,08:56:02,08:56:02,1042,26,,,,7696.57,0
9123030,08:56:25,08:56:25,1043,27,,,,7871.5,0
9123030,08:57:05,08:57:05,1044,28,,,,8163.82,0
9123030,08:58:00,08:58:00,9641,29,,1,,8610.53,
9123040,08:38:00,08:38:00,1066,1,,,1,0,
9123040,08:39:00,08:39:00,1067,2,,,,436.74,
9123040,08:39:35,08:39:35,1068,3,,,,745.83,0
9123040,08:39:54,08:39:54,1069,4,,,,853.95,0
9123040,08:40:10,08:40:10,1070,5,,,,967.07,0
9123040,08:40:42,08:40:42,1071,6,,,,1206.75,0
9123040,08:41:34,08:41:34,1072,7,,,,1565.67,0
9123040,08:42:01,08:42:01,1073,8,,,,1755.05,0
9123040,08:42:35,08:42:35,1026,9,,,,1978.23,0
9123040,08:43:13,08:43:13,1027,10,,,,2267.58,0
9123040,08:43:55,08:43:55,1028,11,,,,2548.99,0
9123040,08:44:24,08:44:24,1029,12,,,,2730.11,0
9123040,08:45:24,08:45:24,1030,13,,,,3198.58,0
9123040,08:46:46,08:46:46,5488,14,,,,3835.18,0
9123040,08:47:11,08:47:11,6308,15,,,,4008.01,0
9123040,08:48:00,08:48:00,5489,16,,,,4320.36,
9123040,08:48:58,08:48:58,8217,17,,,,4715.96,0
9123040,08:49:37,08:49:37,1034,18,,,,4969.24,0
9123040,08:50:20,08:50:20,1035,19,,,,5215.55,0
9123040,08:51:31,08:51:31,1036,20,,,,5650.53,0
9123040,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
9123040,08:53:17,08:53:17,1038,22,,,,6423.96,0
9123040,08:54:02,08:54:02,1039,23,,,,6773.01,0
9123040,08:54:43,08:54:43,1040,24,,,,7146.74,0
9123040,08:55:10,08:55:10,1041,25,,,,7358.51,0
9123040,08:56:02,08:56:02,1042,26,,,,7696.57,0
9123040,08:56:25,08:56:25,1043,27,,,,7871.5,0
9123040,08:57:05,08:57:05,1044,28,,,,8163.82,0
9123040,08:58:00,08:58:00,9641,29,,1,,8610.53,
9123050,08:38:00,08:38:00,1066,1,,,1,0,
9123050,08:39:00,08:39:00,1067,2,,,,436.74,
9123050,08:39:35,08:39:35,1068,3,,,,745.83,0
9123050,08:39:54,08:39:54,1069,4,,,,853.95,0
9123050,08:40:10,08:40:10,1070,5,,,,967.07,0
9123050,08:40:42,08:40:42,1071,6,,,,1206.75,0
9123050,08:41:34,08:41:34,1072,7,,,,1565.67,0
9123050,08:42:01,08:42:01,1073,8,,,,1755.05,0
9123050,08:42:35,08:42:35,1026,9,,,,1978.23,0
9123050,08:43:13,08:43:13,1027,10,,,,2267.58,0
9123050,08:43:55,08:43:55,1028,11,,,,2548.99,0
9123050,08:44:24,08:44:24,1029,12,,,,2730.11,0
9123050,08:45:24,08:45:24,1030,13,,,,3198.58,0
9123050,08:46:46,08:46:46,5488,14,,,,3835.18,0
9123050,08:47:11,08:47:11,6308,15,,,,4008.01,0
9123050,08:48:00,08:48:00,5489,16,,,,4320.36,
9123050,08:48:58,08:48:58,8217,17,,,,4715.96,0
9123050,08:49:37,08:49:37,1034,18,,,,4969.24,0
9123050,08:50:20,08:50:20,1035,19,,,,5215.55,0
9123050,08:51:31,08:51:31,1036,20,,,,5650.53,0
9123050,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
9123050,08:53:17,08:53:17,1038,22,,,,6423.96,0
9123050,08:54:02,08:54:02,1039,23,,,,6773.01,0
9123050,08:54:43,08:54:43,1040,24,,,,7146.74,0
9123050,08:55:10,08:55:10,1041,25,,,,7358.51,0
9123050,08:56:02,08:56:02,1042,26,,,,7696.57,0
9123050,08:56:25,08:56:25,1043,27,,,,7871.5,0
9123050,08:57:05,08:57:05,1044,28,,,,8163.82,0
9123050,08:58:00,08:58:00,9641,29,,1,,8610.53,
9123060,08:38:00,08:38:00,1066,1,,,1,0,
9123060,08:39:00,08:39:00,1067,2,,,,436.74,
9123060,08:39:35,08:39:35,1068,3,,,,745.83,0
9123060,08:39:54,08:39:54,1069,4,,,,853.95,0
9123060,08:40:10,08:40:10,1070,5,,,,967.07,0
9123060,08:40:42,08:40:42,1071,6,,,,1206.75,0
9123060,08:41:34,08:41:34,1072,7,,,,1565.67,0
9123060,08:42:01,08:42:01,1073,8,,,,1755.05,0
9123060,08:42:35,08:42:35,1026,9,,,,1978.23,0
9123060,08:43:13,08:43:13,1027,10,,,,2267.58,0
9123060,08:43:55,08:43:55,1028,11,,,,2548.99,0
9123060,08:44:24,08:44:24,1029,12,,,,2730.11,0
9123060,08:45:24,08:45:24,1030,13,,,,3198.58,0
9123060,08:46:46,08:46:46,5488,14,,,,3835.18,0
9123060,08:47:11,08:47:11,6308,15,,,,4008.01,0
9123060,08:48:00,08:48:00,5489,16,,,,4320.36,
9123060,08:48:58,08:48:58,8217,17,,,,4715.96,0
9123060,08:49:37,08:49:37,1034,18,,,,4969.24,0
9123060,08:50:20,08:50:20,1035,19,,,,5215.55,0
9123060,08:51:31,08:51:31,1036,20,,,,5650.53,0
9123060,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
9123060,08:53:17,08:53:17,1038,22,,,,6423.96,0
9123060,08:54:02,08:54:02,1039,23,,,,6773.01,0
9123060,08:54:43,08:54:43,1040,24,,,,7146.74,0
9123060,08:55:10,08:55:10,1041,25,,,,7358.51,0
9123060,08:56:02,08:56:02,1042,26,,,,7696.57,0
9123060,08:56:25,08:56:25,1043,27,,,,7871.5,0
9123060,08:57:05,08:57:05,1044,28,,,,8163.82,0
9123060,08:58:00,08:58:00,9641,29,,1,,8610.53,
9203010,11:30:00,11:30:00,9527,1,,,1,0,
9203010,11:30:47,11:30:47,998,2,,,,328.49,0
9203010,11:32:07,11:32:07,999,3,,,,816.54,0
9203010,11:32:47,11:32:47,1000,4,,,,1080.97,0
9203010,11:33:26,11:33:26,1001,5,,,,1377.81,0
9203010,11:34:17,11:34:17,1002,6,,,,1731.93,0
9203010,11:34:33,11:34:33,1003,7,,,,1823.73,0
9203010,11:35:32,11:35:32,1004,8,,,,2252.53,0
9203010,11:36:11,11:36:11,1005,9,,,,2540.42,0
9203010,11:36:53,11:36:53,1006,10,,,,2872.24,0
9203010,11:38:15,11:38:15,1007,11,,,,3486.45,0
9203010,11:38:49,11:38:49,1008,12,,,,3740.41,0
9203010,11:39:25,11:39:25,1009,13,,,,4051.81,0
9203010,11:40:05,11:40:05,1010,14,,,,4354.11,0
9203010,11:40:46,11:40:46,1011,15,,,,4653.94,0
9203010,11:41:27,11:41:27,1012,16,,,,4947.44,0
9203010,11:41:48,11:41:48,1013,17,,,,5099.65,0
9203010,11:42:22,11:42:22,1014,18,,,,5346.6,0
9203010,11:43:00,11:43:00,1015,19,,,,5641.26,
9203010,11:44:12,11:44:12,1016,20,,,,6544.8,0
9203010,11:44:33,11:44:33,8082,21,,,,6807.92,0
9203010,11:44:56,11:44:56,1017,22,,,,7074.21,0
9203010,11:45:34,11:45:34,1018,23,,,,7596.23,0
9203010,11:46:49,11:46:49,1019,24,,,,8565.88,0
9203010,11:47:34,11:47:34,1020,25,,,,9043.76,0
9203010,11:47:50,11:47:50,1021,26,,,,9234.69,0
9203010,11:48:26,11:48:26,8352,27,,,,9697.53,0
9203010,11:49:00,11:49:00,8355,28,,,,10050.52,
9203010,11:49:34,11:49:34,1025,29,,,,10352.16,0
9203010,11:50:13,11:50:13,1026,30,,,,10704.26,0
9203010,11:50:47,11:50:47,1027,31,,,,10993.61,0
9203010,11:51:24,11:51:24,1028,32,,,,11275.02,0
9203010,11:51:50,11:51:50,1029,33,,,,11456.14,0
9203010,11:52:42,11:52:42,1030,34,,,,11924.61,0
9203010,11:53:54,11:53:54,5488,35,,,,12561.21,0
9203010,11:54:17,11:54:17,6308,36,,,,12734.04,0
9203010,11:55:00,11:55:00,5489,37,,,,13046.39,
9203010,11:56:04,11:56:04,8217,38,,,,13441.99,0
9203010,11:56:47,11:56:47,1034,39,,,,13695.27,0
9203010,11:57:34,11:57:34,1035,40,,,,13941.58,0
9203010,11:58:53,11:58:53,1036,41,,,,14376.56,0
9203010,12:00:05,12:00:05,1037,42,,1,1,14875.6,0
9203010,12:00:50,12:00:50,1038,43,,,,15149.99,0
9203010,12:01:39,12:01:39,1039,44,,,,15499.04,0
9203010,12:02:25,12:02:25,1040,45,,,,15872.77,0
9203010,12:02:55,12:02:55,1041,46,,,,16084.54,0
9203010,12:03:51,12:03:51,1042,47,,,,16422.6,0
9203010,12:04:18,12:04:18,1043,48,,,,16597.53,0
9203010,12:05:01,12:05:01,1044,49,,,,16889.85,0
9203010,12:06:00,12:06:00,9641,50,,1,,17334.84,
9203080,11:30:00,11:30:00,9527,1,,,1,0,
9203080,11:30:47,11:30:47,998,2,,,,328.49,0
9203080,11:32:07,11:32:07,999,3,,,,816.54,0
9203080,11:32:47,11:32:47,1000,4,,,,1080.97,0
9203080,11:33:26,11:33:26,1001,5,,,,1377.81,0
9203080,11:34:17,11:34:17,1002,6,,,,1731.93,0
9203080,11:34:33,11:34:33,1003,7,,,,1823.73,0
9203080,11:35:32,11:35:32,1004,8,,,,2252.53,0
9203080,11:36:11,11:36:11,1005,9,,,,2540.42,0
9203080,11:36:53,11:36:53,1006,10,,,,2872.24,0
9203080,11:38:15,11:38:15,1007,11,,,,3486.45,0
9203080,11:38:49,11:38:49,1008,12,,,,3740.41,0
9203080,11:39:25,11:39:25,1009,13,,,,4051.81,0
9203080,11:40:05,11:40:05,1010,14,,,,4354.11,0
9203080,11:40:46,11:40:46,1011,15,,,,4653.94,0
9203080,11:41:27,11:41:27,1012,16,,,,4947.44,0
9203080,11:41:48,11:41:48,1013,17,,,,5099.65,0
9203080,11:42:22,11:42:22,1014,18,,,,5346.6,0
9203080,11:43:00,11:43:00,1015,19,,,,5641.26,
9203080,11:44:12,11:44:12,1016,20,,,,6544.8,0
9203080,11:44:33,11:44:33,8082,21,,,,6807.92,0
9203080,11:44:56,11:44:56,1017,22,,,,7074.21,0
9203080,11:45:34,11:45:34,1018,23,,,,7596.23,0
9203080,11:46:49,11:46:49,1019,24,,,,8565.88,0
9203080,11:47:34,11:47:34,1020,25,,,,9043.76,0
9203080,11:47:50,11:47:50,1021,26,,,,9234.69,0
9203080,11:48:26,11:48:26,8352,27,,,,9697.53,0
9203080,11:49:00,11:49:00,8355,28,,,,10050.52,
9203080,11:49:34,11:49:34,1025,29,,,,10352.16,0
9203080,11:50:13,11:50:13,1026,30,,,,10704.26,0
9203080,11:50:47,11:50:47,1027,31,,,,10993.61,0
9203080,11:51:24,11:51:24,1028,32,,,,11275.02,0
9203080,11:51:50,11:51:50,1029,33,,,,11456.14,0
9203080,11:52:42,11:52:42,1030,34,,,,11924.61,0
9203080,11:53:54,11:53:54,5488,35,,,,12561.21,0
9203080,11:54:17,11:54:17,6308,36,,,,12734.04,0
9203080,11:55:00,11:55:00,5489,37,,,,13046.39,
9203080,11:56:04,11:56:04,8217,38,,,,13441.99,0
9203080,11:56:47,11:56:47,1034,39,,,,13695.27,0
9203080,11:57:34,11:57:34,1035,40,,,,13941.58,0
9203080,11:58:53,11:58:53,1036,41,,,,14376.56,0
9203080,12:00:05,12:00:05,1037,42,,1,1,14875.6,0
9203080,12:00:50,12:00:50,1038,43,,,,15149.99,0
9203080,12:01:39,12:01:39,1039,44,,,,15499.04,0
9203080,12:02:25,12:02:25,1040,45,,,,15872.77,0
9203080,12:02:55,12:02:55,1041,46,,,,16084.54,0
9203080,12:03:51,12:03:51,1042,47,,,,16422.6,0
9203080,12:04:18,12:04:18,1043,48,,,,16597.53,0
9203080,12:05:01,12:05:01,1044,49,,,,16889.85,0
9203080,12:06:00,12:06:00,9641,50,,1,,17334.84,
9203100,11:30:00,11:30:00,9527,1,,,1,0,
9203100,11:30:47,11:30:47,998,2,,,,328.49,0
9203100,11:32:07,11:32:07,999,3,,,,816.54,0
9203100,11:32:47,11:32:47,1000,4,,,,1080.97,0
9203100,11:33:26,11:33:26,1001,5,,,,1377.81,0
9203100,11:34:17,11:34:17,1002,6,,,,1731.93,0
9203100,11:34:33,11:34:33,1003,7,,,,1823.73,0
9203100,11:35:32,11:35:32,1004,8,,,,2252.53,0
9203100,11:36:11,11:36:11,1005,9,,,,2540.42,0
9203100,11:36:53,11:36:53,1006,10,,,,2872.24,0
9203100,11:38:15,11:38:15,1007,11,,,,3486.45,0
9203100,11:38:49,11:38:49,1008,12,,,,3740.41,0
9203100,11:39:25,11:39:25,1009,13,,,,4051.81,0
9203100,11:40:05,11:40:05,1010,14,,,,4354.11,0
9203100,11:40:46,11:40:46,1011,15,,,,4653.94,0
9203100,11:41:27,11:41:27,1012,16,,,,4947.44,0
9203100,11:41:48,11:41:48,1013,17,,,,5099.65,0
9203100,11:42:22,11:42:22,1014,18,,,,5346.6,0
9203100,11:43:00,11:43:00,1015,19,,,,5641.26,
9203100,11:44:12,11:44:12,1016,20,,,,6544.8,0
9203100,11:44:33,11:44:33,8082,21,,,,6807.92,0
9203100,11:44:56,11:44:56,1017,22,,,,7074.21,0
9203100,11:45:34,11:45:34,1018,23,,,,7596.23,0
9203100,11:46:49,11:46:49,1019,24,,,,8565.88,0
9203100,11:47:34,11:47:34,1020,25,,,,9043.76,0
9203100,11:47:50,11:47:50,1021,26,,,,9234.69,0
9203100,11:48:26,11:48:26,8352,27,,,,9697.53,0
9203100,11:49:00,11:49:00,8355,28,,,,10050.52,
9203100,11:49:34,11:49:34,1025,29,,,,10352.16,0
9203100,11:50:13,11:50:13,1026,30,,,,10704.26,0
9203100,11:50:47,11:50:47,1027,31,,,,10993.61,0
9203100,11:51:24,11:51:24,1028,32,,,,11275.02,0
9203100,11:51:50,11:51:50,1029,33,,,,11456.14,0
9203100,11:52:42,11:52:42,1030,34,,,,11924.61,0
9203100,11:53:54,11:53:54,5488,35,,,,12561.21,0
9203100,11:54:17,11:54:17,6308,36,,,,12734.04,0
9203100,11:55:00,11:55:00,5489,37,,,,13046.39,
9203100,11:56:04,11:56:04,8217,38,,,,13441.99,0
9203100,11:56:47,11:56:47,1034,39,,,,13695.27,0
9203100,11:57:34,11:57:34,1035,40,,,,13941.58,0
9203100,11:58:53,11:58:53,1036,41,,,,14376.56,0
9203100,12:00:05,12:00:05,1037,42,,1,1,14875.6,0
9203100,12:00:50,12:00:50,1038,43,,,,15149.99,0
9203100,12:01:39,12:01:39,1039,44,,,,15499.04,0
9203100,12:02:25,12:02:25,1040,45,,,,15872.77,0
9203100,12:02:55,12:02:55,1041,46,,,,16084.54,0
9203100,12:03:51,12:03:51,1042,47,,,,16422.6,0
9203100,12:04:18,12:04:18,1043,48,,,,16597.53,0
9203100,12:05:01,12:05:01,1044,49,,,,16889.85,0
9203100,12:06:00,12:06:00,9641,50,,1,,17334.84,
9203110,11:30:00,11:30:00,9527,1,,,1,0,
9203110,11:30:47,11:30:47,998,2,,,,328.49,0
9203110,11:32:07,11:32:07,999,3,,,,816.54,0
9203110,11:32:47,11:32:47,1000,4,,,,1080.97,0
9203110,11:33:26,11:33:26,1001,5,,,,1377.81,0
9203110,11:34:17,11:34:17,1002,6,,,,1731.93,0
9203110,11:34:33,11:34:33,1003,7,,,,1823.73,0
9203110,11:35:32,11:35:32,1004,8,,,,2252.53,0
9203110,11:36:11,11:36:11,1005,9,,,,2540.42,0
9203110,11:36:53,11:36:53,1006,10,,,,2872.24,0
9203110,11:38:15,11:38:15,1007,11,,,,3486.45,0
9203110,11:38:49,11:38:49,1008,12,,,,3740.41,0
9203110,11:39:25,11:39:25,1009,13,,,,4051.81,0
9203110,11:40:05,11:40:05,1010,14,,,,4354.11,0
9203110,11:40:46,11:40:46,1011,15,,,,4653.94,0
9203110,11:41:27,11:41:27,1012,16,,,,4947.44,0
9203110,11:41:48,11:41:48,1013,17,,,,5099.65,0
9203110,11:42:22,11:42:22,1014,18,,,,5346.6,0
9203110,11:43:00,11:43:00,1015,19,,,,5641.26,
9203110,11:44:12,11:44:12,1016,20,,,,6544.8,0
9203110,11:44:33,11:44:33,8082,21,,,,6807.92,0
9203110,11:44:56,11:44:56,1017,22,,,,7074.21,0
9203110,11:45:34,11:45:34,1018,23,,,,7596.23,0
9203110,11:46:49,11:46:49,1019,24,,,,8565.88,0
9203110,11:47:34,11:47:34,1020,25,,,,9043.76,0
9203110,11:47:50,11:47:50,1021,26,,,,9234.69,0
9203110,11:48:26,11:48:26,8352,27,,,,9697.53,0
9203110,11:49:00,11:49:00,8355,28,,,,10050.52,
9203110,11:49:34,11:49:34,1025,29,,,,10352.16,0
9203110,11:50:13,11:50:13,1026,30,,,,10704.26,0
9203110,11:50:47,11:50:47,1027,31,,,,10993.61,0
9203110,11:51:24,11:51:24,1028,32,,,,11275.02,0
9203110,11:51:50,11:51:50,1029,33,,,,11456.14,0
9203110,11:52:42,11:52:42,1030,34,,,,11924.61,0
9203110,11:53:54,11:53:54,5488,35,,,,12561.21,0
9203110,11:54:17,11:54:17,6308,36,,,,12734.04,0
9203110,11:55:00,11:55:00,5489,37,,,,13046.39,
9203110,11:56:04,11:56:04,8217,38,,,,13441.99,0
9203110,11:56:47,11:56:47,1034,39,,,,13695.27,0
9203110,11:57:34,11:57:34,1035,40,,,,13941.58,0
9203110,11:58:53,11:58:53,1036,41,,,,14376.56,0
9203110,12:00:05,12:00:05,1037,42,,1,1,14875.6,0
9203110,12:00:50,12:00:50,1038,43,,,,15149.99,0
9203110,12:01:39,12:01:39,1039,44,,,,15499.04,0
9203110,12:02:25,12:02:25,1040,45,,,,15872.77,0
9203110,12:02:55,12:02:55,1041,46,,,,16084.54,0
9203110,12:03:51,12:03:51,1042,47,,,,16422.6,0
9203110,12:04:18,12:04:18,1043,48,,,,16597.53,0
9203110,12:05:01,12:05:01,1044,49,,,,16889.85,0
9203110,12:06:00,12:06:00,9641,50,,1,,17334.84,
9245070,20:37:00,20:37:00,9527,1,,,1,0,
9245070,20:37:47,20:37:47,998,2,,,,328.49,0
9245070,20:39:07,20:39:07,999,3,,,,816.54,0
9245070,20:39:47,20:39:47,1000,4,,,,1080.97,0
9245070,20:40:26,20:40:26,1001,5,,,,1377.81,0
9245070,20:41:17,20:41:17,1002,6,,,,1731.93,0
9245070,20:41:33,20:41:33,1003,7,,,,1823.73,0
9245070,20:42:32,20:42:32,1004,8,,,,2252.53,0
9245070,20:43:11,20:43:11,1005,9,,,,2540.42,0
9245070,20:43:53,20:43:53,1006,10,,,,2872.24,0
9245070,20:45:15,20:45:15,1007,11,,,,3486.45,0
9245070,20:45:49,20:45:49,1008,12,,,,3740.41,0
9245070,20:46:25,20:46:25,1009,13,,,,4051.81,0
9245070,20:47:05,20:47:05,1010,14,,,,4354.11,0
9245070,20:47:46,20:47:46,1011,15,,,,4653.94,0
9245070,20:48:27,20:48:27,1012,16,,,,4947.44,0
9245070,20:48:48,20:48:48,1013,17,,,,5099.65,0
9245070,20:49:22,20:49:22,1014,18,,,,5346.6,0
9245070,20:50:00,20:50:00,1015,19,,,,5641.26,
9245070,20:51:12,20:51:12,1016,20,,,,6544.8,0
9245070,20:51:33,20:51:33,8082,21,,,,6807.92,0
9245070,20:51:56,20:51:56,1017,22,,,,7074.21,0
9245070,20:52:34,20:52:34,1018,23,,,,7596.23,0
9245070,20:53:49,20:53:49,1019,24,,,,8565.88,0
9245070,20:54:34,20:54:34,1020,25,,,,9043.76,0
9245070,20:54:50,20:54:50,1021,26,,,,9234.69,0
9245070,20:55:26,20:55:26,8352,27,,,,9697.53,0
9245070,20:56:00,20:56:00,8355,28,,,,10050.52,
9245070,20:56:34,20:56:34,1025,29,,,,10352.16,0
9245070,20:57:13,20:57:13,1026,30,,,,10704.26,0
9245070,20:57:47,20:57:47,1027,31,,,,10993.61,0
9245070,20:58:24,20:58:24,1028,32,,,,11275.02,0
9245070,20:58:50,20:58:50,1029,33,,,,11456.14,0
9245070,20:59:42,20:59:42,1030,34,,,,11924.61,0
9245070,21:00:54,21:00:54,5488,35,,,,12561.21,0
9245070,21:01:17,21:01:17,6308,36,,,,12734.04,0
9245070,21:02:00,21:02:00,5489,37,,,,13046.39,
9245070,21:02:58,21:02:58,8217,38,,,,13441.99,0
9245070,21:03:37,21:03:37,1034,39,,,,13695.27,0
9245070,21:04:20,21:04:20,1035,40,,,,13941.58,0
9245070,21:05:32,21:05:32,1036,41,,,,14376.56,0
9245070,21:06:37,21:06:37,1037,42,,1,1,14875.6,0
9245070,21:07:18,21:07:18,1038,43,,,,15149.99,0
9245070,21:08:03,21:08:03,1039,44,,,,15499.04,0
9245070,21:08:44,21:08:44,1040,45,,,,15872.77,0
9245070,21:09:12,21:09:12,1041,46,,,,16084.54,0
9245070,21:10:03,21:10:03,1042,47,,,,16422.6,0
9245070,21:10:27,21:10:27,1043,48,,,,16597.53,0
9245070,21:11:06,21:11:06,1044,49,,,,16889.85,0
9245070,21:12:00,21:12:00,9641,50,,1,,17334.84,
9245090,20:37:00,20:37:00,9527,1,,,1,0,
9245090,20:37:47,20:37:47,998,2,,,,328.49,0
9245090,20:39:07,20:39:07,999,3,,,,816.54,0
9245090,20:39:47,20:39:47,1000,4,,,,1080.97,0
9245090,20:40:26,20:40:26,1001,5,,,,1377.81,0
9245090,20:41:17,20:41:17,1002,6,,,,1731.93,0
9245090,20:41:33,20:41:33,1003,7,,,,1823.73,0
9245090,20:42:32,20:42:32,1004,8,,,,2252.53,0
9245090,20:43:11,20:43:11,1005,9,,,,2540.42,0
9245090,20:43:53,20:43:53,1006,10,,,,2872.24,0
9245090,20:45:15,20:45:15,1007,11,,,,3486.45,0
9245090,20:45:49,20:45:49,1008,12,,,,3740.41,0
9245090,20:46:25,20:46:25,1009,13,,,,4051.81,0
9245090,20:47:05,20:47:05,1010,14,,,,4354.11,0
9245090,20:47:46,20:47:46,1011,15,,,,4653.94,0
9245090,20:48:27,20:48:27,1012,16,,,,4947.44,0
9245090,20:48:48,20:48:48,1013,17,,,,5099.65,0
9245090,20:49:22,20:49:22,1014,18,,,,5346.6,0
9245090,20:50:00,20:50:00,1015,19,,,,5641.26,
9245090,20:51:12,20:51:12,1016,20,,,,6544.8,0
9245090,20:51:33,20:51:33,8082,21,,,,6807.92,0
9245090,20:51:56,20:51:56,1017,22,,,,7074.21,0
9245090,20:52:34,20:52:34,1018,23,,,,7596.23,0
9245090,20:53:49,20:53:49,1019,24,,,,8565.88,0
9245090,20:54:34,20:54:34,1020,25,,,,9043.76,0
9245090,20:54:50,20:54:50,1021,26,,,,9234.69,0
9245090,20:55:26,20:55:26,8352,27,,,,9697.53,0
9245090,20:56:00,20:56:00,8355,28,,,,10050.52,
9245090,20:56:34,20:56:34,1025,29,,,,10352.16,0
9245090,20:57:13,20:57:13,1026,30,,,,10704.26,0
9245090,20:57:47,20:57:47,1027,31,,,,10993.61,0
9245090,20:58:24,20:58:24,1028,32,,,,11275.02,0
9245090,20:58:50,20:58:50,1029,33,,,,11456.14,0
9245090,20:59:42,20:59:42,1030,34,,,,11924.61,0
9245090,21:00:54,21:00:54,5488,35,,,,12561.21,0
9245090,21:01:17,21:01:17,6308,36,,,,12734.04,0
9245090,21:02:00,21:02:00,5489,37,,,,13046.39,
9245090,21:02:58,21:02:58,8217,38,,,,13441.99,0
9245090,21:03:37,21:03:37,1034,39,,,,13695.27,0
9245090,21:04:20,21:04:20,1035,40,,,,13941.58,0
9245090,21:05:32,21:05:32,1036,41,,,,14376.56,0
9245090,21:06:37,21:06:37,1037,42,,1,1,14875.6,0
9245090,21:07:18,21:07:18,1038,43,,,,15149.99,0
9245090,21:08:03,21:08:03,1039,44,,,,15499.04,0
9245090,21:08:44,21:08:44,1040,45,,,,15872.77,0
9245090,21:09:12,21:09:12,1041,46,,,,16084.54,0
9245090,21:10:03,21:10:03,1042,47,,,,16422.6,0
9245090,21:10:27,21:10:27,1043,48,,,,16597.53,0
9245090,21:11:06,21:11:06,1044,49,,,,16889.85,0
9245090,21:12:00,21:12:00,9641,50,,1,,17334.84,
9417020,11:24:00,11:24:00,9527,1,,,1,0,
9417020,11:25:06,11:25:06,998,2,,,,328.49,0
9417020,11:26:57,11:26:57,999,3,,,,816.54,0
9417020,11:27:51,11:27:51,1000,4,,,,1080.97,0
9417020,11:28:45,11:28:45,1001,5,,,,1377.81,0
9417020,11:29:56,11:29:56,1002,6,,,,1731.93,0
9417020,11:30:18,11:30:18,1003,7,,,,1823.73,0
9417020,11:31:40,11:31:40,1004,8,,,,2252.53,0
9417020,11:32:34,11:32:34,1005,9,,,,2540.42,0
9417020,11:33:33,11:33:33,1006,10,,,,2872.24,0
9417020,11:35:26,11:35:26,1007,11,,,,3486.45,0
9417020,11:36:13,11:36:13,1008,12,,,,3740.41,0
9417020,11:37:02,11:37:02,1009,13,,,,4051.81,0
9417020,11:37:58,11:37:58,1010,14,,,,4354.11,0
9417020,11:38:55,11:38:55,1011,15,,,,4653.94,0
9417020,11:39:52,11:39:52,1012,16,,,,4947.44,0
9417020,11:40:21,11:40:21,1013,17,,,,5099.65,0
9417020,11:41:08,11:41:08,1014,18,,,,5346.6,0
9417020,11:42:00,11:42:00,1015,19,,,,5641.26,
9417020,11:43:24,11:43:24,1016,20,,,,6544.8,0
9417020,11:43:49,11:43:49,8082,21,,,,6807.92,0
9417020,11:44:16,11:44:16,1017,22,,,,7074.21,0
9417020,11:45:00,11:45:00,1018,23,,,,7596.23,0
9417020,11:46:28,11:46:28,1019,24,,,,8565.88,0
9417020,11:47:20,11:47:20,1020,25,,,,9043.76,0
9417020,11:47:38,11:47:38,1021,26,,,,9234.69,0
9417020,11:48:21,11:48:21,8352,27,,,,9697.53,0
9417020,11:49:00,11:49:00,8355,28,,,,10050.52,
9417020,11:49:45,11:49:45,1025,29,,,,10352.16,0
9417020,11:50:38,11:50:38,1026,30,,,,10704.26,0
9417020,11:51:23,11:51:23,1027,31,,,,10993.61,0
9417020,11:52:12,11:52:12,1028,32,,,,11275.02,0
9417020,11:52:46,11:52:46,1029,33,,,,11456.14,0
9417020,11:53:56,11:53:56,1030,34,,,,11924.61,0
9417020,11:55:33,11:55:33,5488,35,,,,12561.21,0
9417020,11:56:03,11:56:03,6308,36,,,,12734.04,0
9417020,11:57:00,11:57:00,5489,37,,,,13046.39,
9417020,11:58:04,11:58:04,8217,38,,,,13441.99,0
9417020,11:58:47,11:58:47,1034,39,,,,13695.27,0
9417020,11:59:34,11:59:34,1035,40,,,,13941.58,0
9417020,12:00:53,12:00:53,1036,41,,,,14376.56,0
9417020,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
9417020,12:02:50,12:02:50,1038,43,,,,15149.99,0
9417020,12:03:39,12:03:39,1039,44,,,,15499.04,0
9417020,12:04:25,12:04:25,1040,45,,,,15872.77,0
9417020,12:04:55,12:04:55,1041,46,,,,16084.54,0
9417020,12:05:51,12:05:51,1042,47,,,,16422.6,0
9417020,12:06:18,12:06:18,1043,48,,,,16597.53,0
9417020,12:07:01,12:07:01,1044,49,,,,16889.85,0
9417020,12:08:00,12:08:00,9641,50,,1,,17334.84,
9417030,11:24:00,11:24:00,9527,1,,,1,0,
9417030,11:25:06,11:25:06,998,2,,,,328.49,0
9417030,11:26:57,11:26:57,999,3,,,,816.54,0
9417030,11:27:51,11:27:51,1000,4,,,,1080.97,0
9417030,11:28:45,11:28:45,1001,5,,,,1377.81,0
9417030,11:29:56,11:29:56,1002,6,,,,1731.93,0
9417030,11:30:18,11:30:18,1003,7,,,,1823.73,0
9417030,11:31:40,11:31:40,1004,8,,,,2252.53,0
9417030,11:32:34,11:32:34,1005,9,,,,2540.42,0
9417030,11:33:33,11:33:33,1006,10,,,,2872.24,0
9417030,11:35:26,11:35:26,1007,11,,,,3486.45,0
9417030,11:36:13,11:36:13,1008,12,,,,3740.41,0
9417030,11:37:02,11:37:02,1009,13,,,,4051.81,0
9417030,11:37:58,11:37:58,1010,14,,,,4354.11,0
9417030,11:38:55,11:38:55,1011,15,,,,4653.94,0
9417030,11:39:52,11:39:52,1012,16,,,,4947.44,0
9417030,11:40:21,11:40:21,1013,17,,,,5099.65,0
9417030,11:41:08,11:41:08,1014,18,,,,5346.6,0
9417030,11:42:00,11:42:00,1015,19,,,,5641.26,
9417030,11:43:24,11:43:24,1016,20,,,,6544.8,0
9417030,11:43:49,11:43:49,8082,21,,,,6807.92,0
9417030,11:44:16,11:44:16,1017,22,,,,7074.21,0
9417030,11:45:00,11:45:00,1018,23,,,,7596.23,0
9417030,11:46:28,11:46:28,1019,24,,,,8565.88,0
9417030,11:47:20,11:47:20,1020,25,,,,9043.76,0
9417030,11:47:38,11:47:38,1021,26,,,,9234.69,0
9417030,11:48:21,11:48:21,8352,27,,,,9697.53,0
9417030,11:49:00,11:49:00,8355,28,,,,10050.52,
9417030,11:49:45,11:49:45,1025,29,,,,10352.16,0
9417030,11:50:38,11:50:38,1026,30,,,,10704.26,0
9417030,11:51:23,11:51:23,1027,31,,,,10993.61,0
9417030,11:52:12,11:52:12,1028,32,,,,11275.02,0
9417030,11:52:46,11:52:46,1029,33,,,,11456.14,0
9417030,11:53:56,11:53:56,1030,34,,,,11924.61,0
9417030,11:55:33,11:55:33,5488,35,,,,12561.21,0
9417030,11:56:03,11:56:03,6308,36,,,,12734.04,0
9417030,11:57:00,11:57:00,5489,37,,,,13046.39,
9417030,11:58:04,11:58:04,8217,38,,,,13441.99,0
9417030,11:58:47,11:58:47,1034,39,,,,13695.27,0
9417030,11:59:34,11:59:34,1035,40,,,,13941.58,0
9417030,12:00:53,12:00:53,1036,41,,,,14376.56,0
9417030,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
9417030,12:02:50,12:02:50,1038,43,,,,15149.99,0
9417030,12:03:39,12:03:39,1039,44,,,,15499.04,0
9417030,12:04:25,12:04:25,1040,45,,,,15872.77,0
9417030,12:04:55,12:04:55,1041,46,,,,16084.54,0
9417030,12:05:51,12:05:51,1042,47,,,,16422.6,0
9417030,12:06:18,12:06:18,1043,48,,,,16597.53,0
9417030,12:07:01,12:07:01,1044,49,,,,16889.85,0
9417030,12:08:00,12:08:00,9641,50,,1,,17334.84,
9417040,11:24:00,11:24:00,9527,1,,,1,0,
9417040,11:25:06,11:25:06,998,2,,,,328.49,0
9417040,11:26:57,11:26:57,999,3,,,,816.54,0
9417040,11:27:51,11:27:51,1000,4,,,,1080.97,0
9417040,11:28:45,11:28:45,1001,5,,,,1377.81,0
9417040,11:29:56,11:29:56,1002,6,,,,1731.93,0
9417040,11:30:18,11:30:18,1003,7,,,,1823.73,0
9417040,11:31:40,11:31:40,1004,8,,,,2252.53,0
9417040,11:32:34,11:32:34,1005,9,,,,2540.42,0
9417040,11:33:33,11:33:33,1006,10,,,,2872.24,0
9417040,11:35:26,11:35:26,1007,11,,,,3486.45,0
9417040,11:36:13,11:36:13,1008,12,,,,3740.41,0
9417040,11:37:02,11:37:02,1009,13,,,,4051.81,0
9417040,11:37:58,11:37:58,1010,14,,,,4354.11,0
9417040,11:38:55,11:38:55,1011,15,,,,4653.94,0
9417040,11:39:52,11:39:52,1012,16,,,,4947.44,0
9417040,11:40:21,11:40:21,1013,17,,,,5099.65,0
9417040,11:41:08,11:41:08,1014,18,,,,5346.6,0
9417040,11:42:00,11:42:00,1015,19,,,,5641.26,
9417040,11:43:24,11:43:24,1016,20,,,,6544.8,0
9417040,11:43:49,11:43:49,8082,21,,,,6807.92,0
9417040,11:44:16,11:44:16,1017,22,,,,7074.21,0
9417040,11:45:00,11:45:00,1018,23,,,,7596.23,0
9417040,11:46:28,11:46:28,1019,24,,,,8565.88,0
9417040,11:47:20,11:47:20,1020,25,,,,9043.76,0
9417040,11:47:38,11:47:38,1021,26,,,,9234.69,0
9417040,11:48:21,11:48:21,8352,27,,,,9697.53,0
9417040,11:49:00,11:49:00,8355,28,,,,10050.52,
9417040,11:49:45,11:49:45,1025,29,,,,10352.16,0
9417040,11:50:38,11:50:38,1026,30,,,,10704.26,0
9417040,11:51:23,11:51:23,1027,31,,,,10993.61,0
9417040,11:52:12,11:52:12,1028,32,,,,11275.02,0
9417040,11:52:46,11:52:46,1029,33,,,,11456.14,0
9417040,11:53:56,11:53:56,1030,34,,,,11924.61,0
9417040,11:55:33,11:55:33,5488,35,,,,12561.21,0
9417040,11:56:03,11:56:03,6308,36,,,,12734.04,0
9417040,11:57:00,11:57:00,5489,37,,,,13046.39,
9417040,11:58:04,11:58:04,8217,38,,,,13441.99,0
9417040,11:58:47,11:58:47,1034,39,,,,13695.27,0
9417040,11:59:34,11:59:34,1035,40,,,,13941.58,0
9417040,12:00:53,12:00:53,1036,41,,,,14376.56,0
9417040,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
9417040,12:02:50,12:02:50,1038,43,,,,15149.99,0
9417040,12:03:39,12:03:39,1039,44,,,,15499.04,0
9417040,12:04:25,12:04:25,1040,45,,,,15872.77,0
9417040,12:04:55,12:04:55,1041,46,,,,16084.54,0
9417040,12:05:51,12:05:51,1042,47,,,,16422.6,0
9417040,12:06:18,12:06:18,1043,48,,,,16597.53,0
9417040,12:07:01,12:07:01,1044,49,,,,16889.85,0
9417040,12:08:00,12:08:00,9641,50,,1,,17334.84,
9417050,11:24:00,11:24:00,9527,1,,,1,0,
9417050,11:25:06,11:25:06,998,2,,,,328.49,0
9417050,11:26:57,11:26:57,999,3,,,,816.54,0
9417050,11:27:51,11:27:51,1000,4,,,,1080.97,0
9417050,11:28:45,11:28:45,1001,5,,,,1377.81,0
9417050,11:29:56,11:29:56,1002,6,,,,1731.93,0
9417050,11:30:18,11:30:18,1003,7,,,,1823.73,0
9417050,11:31:40,11:31:40,1004,8,,,,2252.53,0
9417050,11:32:34,11:32:34,1005,9,,,,2540.42,0
9417050,11:33:33,11:33:33,1006,10,,,,2872.24,0
9417050,11:35:26,11:35:26,1007,11,,,,3486.45,0
9417050,11:36:13,11:36:13,1008,12,,,,3740.41,0
9417050,11:37:02,11:37:02,1009,13,,,,4051.81,0
9417050,11:37:58,11:37:58,1010,14,,,,4354.11,0
9417050,11:38:55,11:38:55,1011,15,,,,4653.94,0
9417050,11:39:52,11:39:52,1012,16,,,,4947.44,0
9417050,11:40:21,11:40:21,1013,17,,,,5099.65,0
9417050,11:41:08,11:41:08,1014,18,,,,5346.6,0
9417050,11:42:00,11:42:00,1015,19,,,,5641.26,
9417050,11:43:24,11:43:24,1016,20,,,,6544.8,0
9417050,11:43:49,11:43:49,8082,21,,,,6807.92,0
9417050,11:44:16,11:44:16,1017,22,,,,7074.21,0
9417050,11:45:00,11:45:00,1018,23,,,,7596.23,0
9417050,11:46:28,11:46:28,1019,24,,,,8565.88,0
9417050,11:47:20,11:47:20,1020,25,,,,9043.76,0
9417050,11:47:38,11:47:38,1021,26,,,,9234.69,0
9417050,11:48:21,11:48:21,8352,27,,,,9697.53,0
9417050,11:49:00,11:49:00,8355,28,,,,10050.52,
9417050,11:49:45,11:49:45,1025,29,,,,10352.16,0
9417050,11:50:38,11:50:38,1026,30,,,,10704.26,0
9417050,11:51:23,11:51:23,1027,31,,,,10993.61,0
9417050,11:52:12,11:52:12,1028,32,,,,11275.02,0
9417050,11:52:46,11:52:46,1029,33,,,,11456.14,0
9417050,11:53:56,11:53:56,1030,34,,,,11924.61,0
9417050,11:55:33,11:55:33,5488,35,,,,12561.21,0
9417050,11:56:03,11:56:03,6308,36,,,,12734.04,0
9417050,11:57:00,11:57:00,5489,37,,,,13046.39,
9417050,11:58:04,11:58:04,8217,38,,,,13441.99,0
9417050,11:58:47,11:58:47,1034,39,,,,13695.27,0
9417050,11:59:34,11:59:34,1035,40,,,,13941.58,0
9417050,12:00:53,12:00:53,1036,41,,,,14376.56,0
9417050,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
9417050,12:02:50,12:02:50,1038,43,,,,15149.99,0
9417050,12:03:39,12:03:39,1039,44,,,,15499.04,0
9417050,12:04:25,12:04:25,1040,45,,,,15872.77,0
9417050,12:04:55,12:04:55,1041,46,,,,16084.54,0
9417050,12:05:51,12:05:51,1042,47,,,,16422.6,0
9417050,12:06:18,12:06:18,1043,48,,,,16597.53,0
9417050,12:07:01,12:07:01,1044,49,,,,16889.85,0
9417050,12:08:00,12:08:00,9641,50,,1,,17334.84,
9417060,11:24:00,11:24:00,9527,1,,,1,0,
9417060,11:25:06,11:25:06,998,2,,,,328.49,0
9417060,11:26:57,11:26:57,999,3,,,,816.54,0
9417060,11:27:51,11:27:51,1000,4,,,,1080.97,0
9417060,11:28:45,11:28:45,1001,5,,,,1377.81,0
9417060,11:29:56,11:29:56,1002,6,,,,1731.93,0
9417060,11:30:18,11:30:18,1003,7,,,,1823.73,0
9417060,11:31:40,11:31:40,1004,8,,,,2252.53,0
9417060,11:32:34,11:32:34,1005,9,,,,2540.42,0
9417060,11:33:33,11:33:33,1006,10,,,,2872.24,0
9417060,11:35:26,11:35:26,1007,11,,,,3486.45,0
9417060,11:36:13,11:36:13,1008,12,,,,3740.41,0
9417060,11:37:02,11:37:02,1009,13,,,,4051.81,0
9417060,11:37:58,11:37:58,1010,14,,,,4354.11,0
9417060,11:38:55,11:38:55,1011,15,,,,4653.94,0
9417060,11:39:52,11:39:52,1012,16,,,,4947.44,0
9417060,11:40:21,11:40:21,1013,17,,,,5099.65,0
9417060,11:41:08,11:41:08,1014,18,,,,5346.6,0
9417060,11:42:00,11:42:00,1015,19,,,,5641.26,
9417060,11:43:24,11:43:24,1016,20,,,,6544.8,0
9417060,11:43:49,11:43:49,8082,21,,,,6807.92,0
9417060,11:44:16,11:44:16,1017,22,,,,7074.21,0
9417060,11:45:00,11:45:00,1018,23,,,,7596.23,0
9417060,11:46:28,11:46:28,1019,24,,,,8565.88,0
9417060,11:47:20,11:47:20,1020,25,,,,9043.76,0
9417060,11:47:38,11:47:38,1021,26,,,,9234.69,0
9417060,11:48:21,11:48:21,8352,27,,,,9697.53,0
9417060,11:49:00,11:49:00,8355,28,,,,10050.52,
9417060,11:49:45,11:49:45,1025,29,,,,10352.16,0
9417060,11:50:38,11:50:38,1026,30,,,,10704.26,0
9417060,11:51:23,11:51:23,1027,31,,,,10993.61,0
9417060,11:52:12,11:52:12,1028,32,,,,11275.02,0
9417060,11:52:46,11:52:46,1029,33,,,,11456.14,0
9417060,11:53:56,11:53:56,1030,34,,,,11924.61,0
9417060,11:55:33,11:55:33,5488,35,,,,12561.21,0
9417060,11:56:03,11:56:03,6308,36,,,,12734.04,0
9417060,11:57:00,11:57:00,5489,37,,,,13046.39,
9417060,11:58:04,11:58:04,8217,38,,,,13441.99,0
9417060,11:58:47,11:58:47,1034,39,,,,13695.27,0
9417060,11:59:34,11:59:34,1035,40,,,,13941.58,0
9417060,12:00:53,12:00:53,1036,41,,,,14376.56,0
9417060,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
9417060,12:02:50,12:02:50,1038,43,,,,15149.99,0
9417060,12:03:39,12:03:39,1039,44,,,,15499.04,0
9417060,12:04:25,12:04:25,1040,45,,,,15872.77,0
9417060,12:04:55,12:04:55,1041,46,,,,16084.54,0
9417060,12:05:51,12:05:51,1042,47,,,,16422.6,0
9417060,12:06:18,12:06:18,1043,48,,,,16597.53,0
9417060,12:07:01,12:07:01,1044,49,,,,16889.85,0
9417060,12:08:00,12:08:00,9641,50,,1,,17334.84,
9460020,14:35:00,14:35:00,9527,1,,,1,0,
9460020,14:36:13,14:36:13,998,2,,,,328.49,0
9460020,14:38:16,14:38:16,999,3,,,,816.54,0
9460020,14:39:16,14:39:16,1000,4,,,,1080.97,0
9460020,14:40:17,14:40:17,1001,5,,,,1377.81,0
9460020,14:41:36,14:41:36,1002,6,,,,1731.93,0
9460020,14:42:00,14:42:00,1003,7,,,,1823.73,0
9460020,14:43:31,14:43:31,1004,8,,,,2252.53,0
9460020,14:44:31,14:44:31,1005,9,,,,2540.42,0
9460020,14:45:36,14:45:36,1006,10,,,,2872.24,0
9460020,14:47:42,14:47:42,1007,11,,,,3486.45,0
9460020,14:48:34,14:48:34,1008,12,,,,3740.41,0
9460020,14:49:29,14:49:29,1009,13,,,,4051.81,0
9460020,14:50:32,14:50:32,1010,14,,,,4354.11,0
9460020,14:51:34,14:51:34,1011,15,,,,4653.94,0
9460020,14:52:37,14:52:37,1012,16,,,,4947.44,0
9460020,14:53:10,14:53:10,1013,17,,,,5099.65,0
9460020,14:54:02,14:54:02,1014,18,,,,5346.6,0
9460020,14:55:00,14:55:00,1015,19,,,,5641.26,
9460020,14:56:36,14:56:36,1016,20,,,,6544.8,0
9460020,14:57:04,14:57:04,8082,21,,,,6807.92,0
9460020,14:57:35,14:57:35,1017,22,,,,7074.21,0
9460020,14:58:25,14:58:25,1018,23,,,,7596.23,0
9460020,15:00:06,15:00:06,1019,24,,,,8565.88,0
9460020,15:01:05,15:01:05,1020,25,,,,9043.76,0
9460020,15:01:27,15:01:27,1021,26,,,,9234.69,0
9460020,15:02:15,15:02:15,8352,27,,,,9697.53,0
9460020,15:03:00,15:03:00,8355,28,,,,10050.52,
9460020,15:03:45,15:03:45,1025,29,,,,10352.16,0
9460020,15:04:38,15:04:38,1026,30,,,,10704.26,0
9460020,15:05:23,15:05:23,1027,31,,,,10993.61,0
9460020,15:06:12,15:06:12,1028,32,,,,11275.02,0
9460020,15:06:46,15:06:46,1029,33,,,,11456.14,0
9460020,15:07:56,15:07:56,1030,34,,,,11924.61,0
9460020,15:09:33,15:09:33,5488,35,,,,12561.21,0
9460020,15:10:03,15:10:03,6308,36,,,,12734.04,0
9460020,15:11:00,15:11:00,5489,37,,,,13046.39,
9460020,15:12:04,15:12:04,8217,38,,,,13441.99,0
9460020,15:12:47,15:12:47,1034,39,,,,13695.27,0
9460020,15:13:34,15:13:34,1035,40,,,,13941.58,0
9460020,15:14:53,15:14:53,1036,41,,,,14376.56,0
9460020,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
9460020,15:16:50,15:16:50,1038,43,,,,15149.99,0
9460020,15:17:39,15:17:39,1039,44,,,,15499.04,0
9460020,15:18:25,15:18:25,1040,45,,,,15872.77,0
9460020,15:18:55,15:18:55,1041,46,,,,16084.54,0
9460020,15:19:51,15:19:51,1042,47,,,,16422.6,0
9460020,15:20:18,15:20:18,1043,48,,,,16597.53,0
9460020,15:21:01,15:21:01,1044,49,,,,16889.85,0
9460020,15:22:00,15:22:00,9641,50,,1,,17334.84,
9460030,14:35:00,14:35:00,9527,1,,,1,0,
9460030,14:36:13,14:36:13,998,2,,,,328.49,0
9460030,14:38:16,14:38:16,999,3,,,,816.54,0
9460030,14:39:16,14:39:16,1000,4,,,,1080.97,0
9460030,14:40:17,14:40:17,1001,5,,,,1377.81,0
9460030,14:41:36,14:41:36,1002,6,,,,1731.93,0
9460030,14:42:00,14:42:00,1003,7,,,,1823.73,0
9460030,14:43:31,14:43:31,1004,8,,,,2252.53,0
9460030,14:44:31,14:44:31,1005,9,,,,2540.42,0
9460030,14:45:36,14:45:36,1006,10,,,,2872.24,0
9460030,14:47:42,14:47:42,1007,11,,,,3486.45,0
9460030,14:48:34,14:48:34,1008,12,,,,3740.41,0
9460030,14:49:29,14:49:29,1009,13,,,,4051.81,0
9460030,14:50:32,14:50:32,1010,14,,,,4354.11,0
9460030,14:51:34,14:51:34,1011,15,,,,4653.94,0
9460030,14:52:37,14:52:37,1012,16,,,,4947.44,0
9460030,14:53:10,14:53:10,1013,17,,,,5099.65,0
9460030,14:54:02,14:54:02,1014,18,,,,5346.6,0
9460030,14:55:00,14:55:00,1015,19,,,,5641.26,
9460030,14:56:36,14:56:36,1016,20,,,,6544.8,0
9460030,14:57:04,14:57:04,8082,21,,,,6807.92,0
9460030,14:57:35,14:57:35,1017,22,,,,7074.21,0
9460030,14:58:25,14:58:25,1018,23,,,,7596.23,0
9460030,15:00:06,15:00:06,1019,24,,,,8565.88,0
9460030,15:01:05,15:01:05,1020,25,,,,9043.76,0
9460030,15:01:27,15:01:27,1021,26,,,,9234.69,0
9460030,15:02:15,15:02:15,8352,27,,,,9697.53,0
9460030,15:03:00,15:03:00,8355,28,,,,10050.52,
9460030,15:03:45,15:03:45,1025,29,,,,10352.16,0
9460030,15:04:38,15:04:38,1026,30,,,,10704.26,0
9460030,15:05:23,15:05:23,1027,31,,,,10993.61,0
9460030,15:06:12,15:06:12,1028,32,,,,11275.02,0
9460030,15:06:46,15:06:46,1029,33,,,,11456.14,0
9460030,15:07:56,15:07:56,1030,34,,,,11924.61,0
9460030,15:09:33,15:09:33,5488,35,,,,12561.21,0
9460030,15:10:03,15:10:03,6308,36,,,,12734.04,0
9460030,15:11:00,15:11:00,5489,37,,,,13046.39,
9460030,15:12:04,15:12:04,8217,38,,,,13441.99,0
9460030,15:12:47,15:12:47,1034,39,,,,13695.27,0
9460030,15:13:34,15:13:34,1035,40,,,,13941.58,0
9460030,15:14:53,15:14:53,1036,41,,,,14376.56,0
9460030,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
9460030,15:16:50,15:16:50,1038,43,,,,15149.99,0
9460030,15:17:39,15:17:39,1039,44,,,,15499.04,0
9460030,15:18:25,15:18:25,1040,45,,,,15872.77,0
9460030,15:18:55,15:18:55,1041,46,,,,16084.54,0
9460030,15:19:51,15:19:51,1042,47,,,,16422.6,0
9460030,15:20:18,15:20:18,1043,48,,,,16597.53,0
9460030,15:21:01,15:21:01,1044,49,,,,16889.85,0
9460030,15:22:00,15:22:00,9641,50,,1,,17334.84,
9460040,14:35:00,14:35:00,9527,1,,,1,0,
9460040,14:36:13,14:36:13,998,2,,,,328.49,0
9460040,14:38:16,14:38:16,999,3,,,,816.54,0
9460040,14:39:16,14:39:16,1000,4,,,,1080.97,0
9460040,14:40:17,14:40:17,1001,5,,,,1377.81,0
9460040,14:41:36,14:41:36,1002,6,,,,1731.93,0
9460040,14:42:00,14:42:00,1003,7,,,,1823.73,0
9460040,14:43:31,14:43:31,1004,8,,,,2252.53,0
9460040,14:44:31,14:44:31,1005,9,,,,2540.42,0
9460040,14:45:36,14:45:36,1006,10,,,,2872.24,0
9460040,14:47:42,14:47:42,1007,11,,,,3486.45,0
9460040,14:48:34,14:48:34,1008,12,,,,3740.41,0
9460040,14:49:29,14:49:29,1009,13,,,,4051.81,0
9460040,14:50:32,14:50:32,1010,14,,,,4354.11,0
9460040,14:51:34,14:51:34,1011,15,,,,4653.94,0
9460040,14:52:37,14:52:37,1012,16,,,,4947.44,0
9460040,14:53:10,14:53:10,1013,17,,,,5099.65,0
9460040,14:54:02,14:54:02,1014,18,,,,5346.6,0
9460040,14:55:00,14:55:00,1015,19,,,,5641.26,
9460040,14:56:36,14:56:36,1016,20,,,,6544.8,0
9460040,14:57:04,14:57:04,8082,21,,,,6807.92,0
9460040,14:57:35,14:57:35,1017,22,,,,7074.21,0
9460040,14:58:25,14:58:25,1018,23,,,,7596.23,0
9460040,15:00:06,15:00:06,1019,24,,,,8565.88,0
9460040,15:01:05,15:01:05,1020,25,,,,9043.76,0
9460040,15:01:27,15:01:27,1021,26,,,,9234.69,0
9460040,15:02:15,15:02:15,8352,27,,,,9697.53,0
9460040,15:03:00,15:03:00,8355,28,,,,10050.52,
9460040,15:03:45,15:03:45,1025,29,,,,10352.16,0
9460040,15:04:38,15:04:38,1026,30,,,,10704.26,0
9460040,15:05:23,15:05:23,1027,31,,,,10993.61,0
9460040,15:06:12,15:06:12,1028,32,,,,11275.02,0
9460040,15:06:46,15:06:46,1029,33,,,,11456.14,0
9460040,15:07:56,15:07:56,1030,34,,,,11924.61,0
9460040,15:09:33,15:09:33,5488,35,,,,12561.21,0
9460040,15:10:03,15:10:03,6308,36,,,,12734.04,0
9460040,15:11:00,15:11:00,5489,37,,,,13046.39,
9460040,15:12:04,15:12:04,8217,38,,,,13441.99,0
9460040,15:12:47,15:12:47,1034,39,,,,13695.27,0
9460040,15:13:34,15:13:34,1035,40,,,,13941.58,0
9460040,15:14:53,15:14:53,1036,41,,,,14376.56,0
9460040,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
9460040,15:16:50,15:16:50,1038,43,,,,15149.99,0
9460040,15:17:39,15:17:39,1039,44,,,,15499.04,0
9460040,15:18:25,15:18:25,1040,45,,,,15872.77,0
9460040,15:18:55,15:18:55,1041,46,,,,16084.54,0
9460040,15:19:51,15:19:51,1042,47,,,,16422.6,0
9460040,15:20:18,15:20:18,1043,48,,,,16597.53,0
9460040,15:21:01,15:21:01,1044,49,,,,16889.85,0
9460040,15:22:00,15:22:00,9641,50,,1,,17334.84,
9460050,14:35:00,14:35:00,9527,1,,,1,0,
9460050,14:36:13,14:36:13,998,2,,,,328.49,0
9460050,14:38:16,14:38:16,999,3,,,,816.54,0
9460050,14:39:16,14:39:16,1000,4,,,,1080.97,0
9460050,14:40:17,14:40:17,1001,5,,,,1377.81,0
9460050,14:41:36,14:41:36,1002,6,,,,1731.93,0
9460050,14:42:00,14:42:00,1003,7,,,,1823.73,0
9460050,14:43:31,14:43:31,1004,8,,,,2252.53,0
9460050,14:44:31,14:44:31,1005,9,,,,2540.42,0
9460050,14:45:36,14:45:36,1006,10,,,,2872.24,0
9460050,14:47:42,14:47:42,1007,11,,,,3486.45,0
9460050,14:48:34,14:48:34,1008,12,,,,3740.41,0
9460050,14:49:29,14:49:29,1009,13,,,,4051.81,0
9460050,14:50:32,14:50:32,1010,14,,,,4354.11,0
9460050,14:51:34,14:51:34,1011,15,,,,4653.94,0
9460050,14:52:37,14:52:37,1012,16,,,,4947.44,0
9460050,14:53:10,14:53:10,1013,17,,,,5099.65,0
9460050,14:54:02,14:54:02,1014,18,,,,5346.6,0
9460050,14:55:00,14:55:00,1015,19,,,,5641.26,
9460050,14:56:36,14:56:36,1016,20,,,,6544.8,0
9460050,14:57:04,14:57:04,8082,21,,,,6807.92,0
9460050,14:57:35,14:57:35,1017,22,,,,7074.21,0
9460050,14:58:25,14:58:25,1018,23,,,,7596.23,0
9460050,15:00:06,15:00:06,1019,24,,,,8565.88,0
9460050,15:01:05,15:01:05,1020,25,,,,9043.76,0
9460050,15:01:27,15:01:27,1021,26,,,,9234.69,0
9460050,15:02:15,15:02:15,8352,27,,,,9697.53,0
9460050,15:03:00,15:03:00,8355,28,,,,10050.52,
9460050,15:03:45,15:03:45,1025,29,,,,10352.16,0
9460050,15:04:38,15:04:38,1026,30,,,,10704.26,0
9460050,15:05:23,15:05:23,1027,31,,,,10993.61,0
9460050,15:06:12,15:06:12,1028,32,,,,11275.02,0
9460050,15:06:46,15:06:46,1029,33,,,,11456.14,0
9460050,15:07:56,15:07:56,1030,34,,,,11924.61,0
9460050,15:09:33,15:09:33,5488,35,,,,12561.21,0
9460050,15:10:03,15:10:03,6308,36,,,,12734.04,0
9460050,15:11:00,15:11:00,5489,37,,,,13046.39,
9460050,15:12:04,15:12:04,8217,38,,,,13441.99,0
9460050,15:12:47,15:12:47,1034,39,,,,13695.27,0
9460050,15:13:34,15:13:34,1035,40,,,,13941.58,0
9460050,15:14:53,15:14:53,1036,41,,,,14376.56,0
9460050,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
9460050,15:16:50,15:16:50,1038,43,,,,15149.99,0
9460050,15:17:39,15:17:39,1039,44,,,,15499.04,0
9460050,15:18:25,15:18:25,1040,45,,,,15872.77,0
9460050,15:18:55,15:18:55,1041,46,,,,16084.54,0
9460050,15:19:51,15:19:51,1042,47,,,,16422.6,0
9460050,15:20:18,15:20:18,1043,48,,,,16597.53,0
9460050,15:21:01,15:21:01,1044,49,,,,16889.85,0
9460050,15:22:00,15:22:00,9641,50,,1,,17334.84,
9460060,14:35:00,14:35:00,9527,1,,,1,0,
9460060,14:36:13,14:36:13,998,2,,,,328.49,0
9460060,14:38:16,14:38:16,999,3,,,,816.54,0
9460060,14:39:16,14:39:16,1000,4,,,,1080.97,0
9460060,14:40:17,14:40:17,1001,5,,,,1377.81,0
9460060,14:41:36,14:41:36,1002,6,,,,1731.93,0
9460060,14:42:00,14:42:00,1003,7,,,,1823.73,0
9460060,14:43:31,14:43:31,1004,8,,,,2252.53,0
9460060,14:44:31,14:44:31,1005,9,,,,2540.42,0
9460060,14:45:36,14:45:36,1006,10,,,,2872.24,0
9460060,14:47:42,14:47:42,1007,11,,,,3486.45,0
9460060,14:48:34,14:48:34,1008,12,,,,3740.41,0
9460060,14:49:29,14:49:29,1009,13,,,,4051.81,0
9460060,14:50:32,14:50:32,1010,14,,,,4354.11,0
9460060,14:51:34,14:51:34,1011,15,,,,4653.94,0
9460060,14:52:37,14:52:37,1012,16,,,,4947.44,0
9460060,14:53:10,14:53:10,1013,17,,,,5099.65,0
9460060,14:54:02,14:54:02,1014,18,,,,5346.6,0
9460060,14:55:00,14:55:00,1015,19,,,,5641.26,
9460060,14:56:36,14:56:36,1016,20,,,,6544.8,0
9460060,14:57:04,14:57:04,8082,21,,,,6807.92,0
9460060,14:57:35,14:57:35,1017,22,,,,7074.21,0
9460060,14:58:25,14:58:25,1018,23,,,,7596.23,0
9460060,15:00:06,15:00:06,1019,24,,,,8565.88,0
9460060,15:01:05,15:01:05,1020,25,,,,9043.76,0
9460060,15:01:27,15:01:27,1021,26,,,,9234.69,0
9460060,15:02:15,15:02:15,8352,27,,,,9697.53,0
9460060,15:03:00,15:03:00,8355,28,,,,10050.52,
9460060,15:03:45,15:03:45,1025,29,,,,10352.16,0
9460060,15:04:38,15:04:38,1026,30,,,,10704.26,0
9460060,15:05:23,15:05:23,1027,31,,,,10993.61,0
9460060,15:06:12,15:06:12,1028,32,,,,11275.02,0
9460060,15:06:46,15:06:46,1029,33,,,,11456.14,0
9460060,15:07:56,15:07:56,1030,34,,,,11924.61,0
9460060,15:09:33,15:09:33,5488,35,,,,12561.21,0
9460060,15:10:03,15:10:03,6308,36,,,,12734.04,0
9460060,15:11:00,15:11:00,5489,37,,,,13046.39,
9460060,15:12:04,15:12:04,8217,38,,,,13441.99,0
9460060,15:12:47,15:12:47,1034,39,,,,13695.27,0
9460060,15:13:34,15:13:34,1035,40,,,,13941.58,0
9460060,15:14:53,15:14:53,1036,41,,,,14376.56,0
9460060,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
9460060,15:16:50,15:16:50,1038,43,,,,15149.99,0
9460060,15:17:39,15:17:39,1039,44,,,,15499.04,0
9460060,15:18:25,15:18:25,1040,45,,,,15872.77,0
9460060,15:18:55,15:18:55,1041,46,,,,16084.54,0
9460060,15:19:51,15:19:51,1042,47,,,,16422.6,0
9460060,15:20:18,15:20:18,1043,48,,,,16597.53,0
9460060,15:21:01,15:21:01,1044,49,,,,16889.85,0
9460060,15:22:00,15:22:00,9641,50,,1,,17334.84,
9466010,17:43:00,17:43:00,9527,1,,,1,0,
9466010,17:43:51,17:43:51,998,2,,,,328.49,0
9466010,17:45:17,17:45:17,999,3,,,,816.54,0
9466010,17:45:59,17:45:59,1000,4,,,,1080.97,0
9466010,17:46:41,17:46:41,1001,5,,,,1377.81,0
9466010,17:47:37,17:47:37,1002,6,,,,1731.93,0
9466010,17:47:54,17:47:54,1003,7,,,,1823.73,0
9466010,17:48:57,17:48:57,1004,8,,,,2252.53,0
9466010,17:49:39,17:49:39,1005,9,,,,2540.42,0
9466010,17:50:25,17:50:25,1006,10,,,,2872.24,0
9466010,17:51:53,17:51:53,1007,11,,,,3486.45,0
9466010,17:52:30,17:52:30,1008,12,,,,3740.41,0
9466010,17:53:08,17:53:08,1009,13,,,,4051.81,0
9466010,17:53:52,17:53:52,1010,14,,,,4354.11,0
9466010,17:54:36,17:54:36,1011,15,,,,4653.94,0
9466010,17:55:20,17:55:20,1012,16,,,,4947.44,0
9466010,17:55:43,17:55:43,1013,17,,,,5099.65,0
9466010,17:56:19,17:56:19,1014,18,,,,5346.6,0
9466010,17:57:00,17:57:00,1015,19,,,,5641.26,
9466010,17:58:12,17:58:12,1016,20,,,,6544.8,0
9466010,17:58:33,17:58:33,8082,21,,,,6807.92,0
9466010,17:58:56,17:58:56,1017,22,,,,7074.21,0
9466010,17:59:34,17:59:34,1018,23,,,,7596.23,0
9466010,18:00:49,18:00:49,1019,24,,,,8565.88,0
9466010,18:01:34,18:01:34,1020,25,,,,9043.76,0
9466010,18:01:50,18:01:50,1021,26,,,,9234.69,0
9466010,18:02:26,18:02:26,8352,27,,,,9697.53,0
9466010,18:03:00,18:03:00,8355,28,,,,10050.52,
9466010,18:03:34,18:03:34,1025,29,,,,10352.16,0
9466010,18:04:13,18:04:13,1026,30,,,,10704.26,0
9466010,18:04:47,18:04:47,1027,31,,,,10993.61,0
9466010,18:05:24,18:05:24,1028,32,,,,11275.02,0
9466010,18:05:50,18:05:50,1029,33,,,,11456.14,0
9466010,18:06:42,18:06:42,1030,34,,,,11924.61,0
9466010,18:07:54,18:07:54,5488,35,,,,12561.21,0
9466010,18:08:17,18:08:17,6308,36,,,,12734.04,0
9466010,18:09:00,18:09:00,5489,37,,,,13046.39,
9466010,18:10:04,18:10:04,8217,38,,,,13441.99,0
9466010,18:10:47,18:10:47,1034,39,,,,13695.27,0
9466010,18:11:34,18:11:34,1035,40,,,,13941.58,0
9466010,18:12:53,18:12:53,1036,41,,,,14376.56,0
9466010,18:14:05,18:14:05,1037,42,,1,1,14875.6,0
9466010,18:14:50,18:14:50,1038,43,,,,15149.99,0
9466010,18:15:39,18:15:39,1039,44,,,,15499.04,0
9466010,18:16:25,18:16:25,1040,45,,,,15872.77,0
9466010,18:16:55,18:16:55,1041,46,,,,16084.54,0
9466010,18:17:51,18:17:51,1042,47,,,,16422.6,0
9466010,18:18:18,18:18:18,1043,48,,,,16597.53,0
9466010,18:19:01,18:19:01,1044,49,,,,16889.85,0
9466010,18:20:00,18:20:00,9641,50,,1,,17334.84,
9466080,17:43:00,17:43:00,9527,1,,,1,0,
9466080,17:43:51,17:43:51,998,2,,,,328.49,0
9466080,17:45:17,17:45:17,999,3,,,,816.54,0
9466080,17:45:59,17:45:59,1000,4,,,,1080.97,0
9466080,17:46:41,17:46:41,1001,5,,,,1377.81,0
9466080,17:47:37,17:47:37,1002,6,,,,1731.93,0
9466080,17:47:54,17:47:54,1003,7,,,,1823.73,0
9466080,17:48:57,17:48:57,1004,8,,,,2252.53,0
9466080,17:49:39,17:49:39,1005,9,,,,2540.42,0
9466080,17:50:25,17:50:25,1006,10,,,,2872.24,0
9466080,17:51:53,17:51:53,1007,11,,,,3486.45,0
9466080,17:52:30,17:52:30,1008,12,,,,3740.41,0
9466080,17:53:08,17:53:08,1009,13,,,,4051.81,0
9466080,17:53:52,17:53:52,1010,14,,,,4354.11,0
9466080,17:54:36,17:54:36,1011,15,,,,4653.94,0
9466080,17:55:20,17:55:20,1012,16,,,,4947.44,0
9466080,17:55:43,17:55:43,1013,17,,,,5099.65,0
9466080,17:56:19,17:56:19,1014,18,,,,5346.6,0
9466080,17:57:00,17:57:00,1015,19,,,,5641.26,
9466080,17:58:12,17:58:12,1016,20,,,,6544.8,0
9466080,17:58:33,17:58:33,8082,21,,,,6807.92,0
9466080,17:58:56,17:58:56,1017,22,,,,7074.21,0
9466080,17:59:34,17:59:34,1018,23,,,,7596.23,0
9466080,18:00:49,18:00:49,1019,24,,,,8565.88,0
9466080,18:01:34,18:01:34,1020,25,,,,9043.76,0
9466080,18:01:50,18:01:50,1021,26,,,,9234.69,0
9466080,18:02:26,18:02:26,8352,27,,,,9697.53,0
9466080,18:03:00,18:03:00,8355,28,,,,10050.52,
9466080,18:03:34,18:03:34,1025,29,,,,10352.16,0
9466080,18:04:13,18:04:13,1026,30,,,,10704.26,0
9466080,18:04:47,18:04:47,1027,31,,,,10993.61,0
9466080,18:05:24,18:05:24,1028,32,,,,11275.02,0
9466080,18:05:50,18:05:50,1029,33,,,,11456.14,0
9466080,18:06:42,18:06:42,1030,34,,,,11924.61,0
9466080,18:07:54,18:07:54,5488,35,,,,12561.21,0
9466080,18:08:17,18:08:17,6308,36,,,,12734.04,0
9466080,18:09:00,18:09:00,5489,37,,,,13046.39,
9466080,18:10:04,18:10:04,8217,38,,,,13441.99,0
9466080,18:10:47,18:10:47,1034,39,,,,13695.27,0
9466080,18:11:34,18:11:34,1035,40,,,,13941.58,0
9466080,18:12:53,18:12:53,1036,41,,,,14376.56,0
9466080,18:14:05,18:14:05,1037,42,,1,1,14875.6,0
9466080,18:14:50,18:14:50,1038,43,,,,15149.99,0
9466080,18:15:39,18:15:39,1039,44,,,,15499.04,0
9466080,18:16:25,18:16:25,1040,45,,,,15872.77,0
9466080,18:16:55,18:16:55,1041,46,,,,16084.54,0
9466080,18:17:51,18:17:51,1042,47,,,,16422.6,0
9466080,18:18:18,18:18:18,1043,48,,,,16597.53,0
9466080,18:19:01,18:19:01,1044,49,,,,16889.85,0
9466080,18:20:00,18:20:00,9641,50,,1,,17334.84,
9466100,17:43:00,17:43:00,9527,1,,,1,0,
9466100,17:43:51,17:43:51,998,2,,,,328.49,0
9466100,17:45:17,17:45:17,999,3,,,,816.54,0
9466100,17:45:59,17:45:59,1000,4,,,,1080.97,0
9466100,17:46:41,17:46:41,1001,5,,,,1377.81,0
9466100,17:47:37,17:47:37,1002,6,,,,1731.93,0
9466100,17:47:54,17:47:54,1003,7,,,,1823.73,0
9466100,17:48:57,17:48:57,1004,8,,,,2252.53,0
9466100,17:49:39,17:49:39,1005,9,,,,2540.42,0
9466100,17:50:25,17:50:25,1006,10,,,,2872.24,0
9466100,17:51:53,17:51:53,1007,11,,,,3486.45,0
9466100,17:52:30,17:52:30,1008,12,,,,3740.41,0
9466100,17:53:08,17:53:08,1009,13,,,,4051.81,0
9466100,17:53:52,17:53:52,1010,14,,,,4354.11,0
9466100,17:54:36,17:54:36,1011,15,,,,4653.94,0
9466100,17:55:20,17:55:20,1012,16,,,,4947.44,0
9466100,17:55:43,17:55:43,1013,17,,,,5099.65,0
9466100,17:56:19,17:56:19,1014,18,,,,5346.6,0
9466100,17:57:00,17:57:00,1015,19,,,,5641.26,
9466100,17:58:12,17:58:12,1016,20,,,,6544.8,0
9466100,17:58:33,17:58:33,8082,21,,,,6807.92,0
9466100,17:58:56,17:58:56,1017,22,,,,7074.21,0
9466100,17:59:34,17:59:34,1018,23,,,,7596.23,0
9466100,18:00:49,18:00:49,1019,24,,,,8565.88,0
9466100,18:01:34,18:01:34,1020,25,,,,9043.76,0
9466100,18:01:50,18:01:50,1021,26,,,,9234.69,0
9466100,18:02:26,18:02:26,8352,27,,,,9697.53,0
9466100,18:03:00,18:03:00,8355,28,,,,10050.52,
9466100,18:03:34,18:03:34,1025,29,,,,10352.16,0
9466100,18:04:13,18:04:13,1026,30,,,,10704.26,0
9466100,18:04:47,18:04:47,1027,31,,,,10993.61,0
9466100,18:05:24,18:05:24,1028,32,,,,11275.02,0
9466100,18:05:50,18:05:50,1029,33,,,,11456.14,0
9466100,18:06:42,18:06:42,1030,34,,,,11924.61,0
9466100,18:07:54,18:07:54,5488,35,,,,12561.21,0
9466100,18:08:17,18:08:17,6308,36,,,,12734.04,0
9466100,18:09:00,18:09:00,5489,37,,,,13046.39,
9466100,18:10:04,18:10:04,8217,38,,,,13441.99,0
9466100,18:10:47,18:10:47,1034,39,,,,13695.27,0
9466100,18:11:34,18:11:34,1035,40,,,,13941.58,0
9466100,18:12:53,18:12:53,1036,41,,,,14376.56,0
9466100,18:14:05,18:14:05,1037,42,,1,1,14875.6,0
9466100,18:14:50,18:14:50,1038,43,,,,15149.99,0
9466100,18:15:39,18:15:39,1039,44,,,,15499.04,0
9466100,18:16:25,18:16:25,1040,45,,,,15872.77,0
9466100,18:16:55,18:16:55,1041,46,,,,16084.54,0
9466100,18:17:51,18:17:51,1042,47,,,,16422.6,0
9466100,18:18:18,18:18:18,1043,48,,,,16597.53,0
9466100,18:19:01,18:19:01,1044,49,,,,16889.85,0
9466100,18:20:00,18:20:00,9641,50,,1,,17334.84,
9466110,17:43:00,17:43:00,9527,1,,,1,0,
9466110,17:43:51,17:43:51,998,2,,,,328.49,0
9466110,17:45:17,17:45:17,999,3,,,,816.54,0
9466110,17:45:59,17:45:59,1000,4,,,,1080.97,0
9466110,17:46:41,17:46:41,1001,5,,,,1377.81,0
9466110,17:47:37,17:47:37,1002,6,,,,1731.93,0
9466110,17:47:54,17:47:54,1003,7,,,,1823.73,0
9466110,17:48:57,17:48:57,1004,8,,,,2252.53,0
9466110,17:49:39,17:49:39,1005,9,,,,2540.42,0
9466110,17:50:25,17:50:25,1006,10,,,,2872.24,0
9466110,17:51:53,17:51:53,1007,11,,,,3486.45,0
9466110,17:52:30,17:52:30,1008,12,,,,3740.41,0
9466110,17:53:08,17:53:08,1009,13,,,,4051.81,0
9466110,17:53:52,17:53:52,1010,14,,,,4354.11,0
9466110,17:54:36,17:54:36,1011,15,,,,4653.94,0
9466110,17:55:20,17:55:20,1012,16,,,,4947.44,0
9466110,17:55:43,17:55:43,1013,17,,,,5099.65,0
9466110,17:56:19,17:56:19,1014,18,,,,5346.6,0
9466110,17:57:00,17:57:00,1015,19,,,,5641.26,
9466110,17:58:12,17:58:12,1016,20,,,,6544.8,0
9466110,17:58:33,17:58:33,8082,21,,,,6807.92,0
9466110,17:58:56,17:58:56,1017,22,,,,7074.21,0
9466110,17:59:34,17:59:34,1018,23,,,,7596.23,0
9466110,18:00:49,18:00:49,1019,24,,,,8565.88,0
9466110,18:01:34,18:01:34,1020,25,,,,9043.76,0
9466110,18:01:50,18:01:50,1021,26,,,,9234.69,0
9466110,18:02:26,18:02:26,8352,27,,,,9697.53,0
9466110,18:03:00,18:03:00,8355,28,,,,10050.52,
9466110,18:03:34,18:03:34,1025,29,,,,10352.16,0
9466110,18:04:13,18:04:13,1026,30,,,,10704.26,0
9466110,18:04:47,18:04:47,1027,31,,,,10993.61,0
9466110,18:05:24,18:05:24,1028,32,,,,11275.02,0
9466110,18:05:50,18:05:50,1029,33,,,,11456.14,0
9466110,18:06:42,18:06:42,1030,34,,,,11924.61,0
9466110,18:07:54,18:07:54,5488,35,,,,12561.21,0
9466110,18:08:17,18:08:17,6308,36,,,,12734.04,0
9466110,18:09:00,18:09:00,5489,37,,,,13046.39,
9466110,18:10:04,18:10:04,8217,38,,,,13441.99,0
9466110,18:10:47,18:10:47,1034,39,,,,13695.27,0
9466110,18:11:34,18:11:34,1035,40,,,,13941.58,0
9466110,18:12:53,18:12:53,1036,41,,,,14376.56,0
9466110,18:14:05,18:14:05,1037,42,,1,1,14875.6,0
9466110,18:14:50,18:14:50,1038,43,,,,15149.99,0
9466110,18:15:39,18:15:39,1039,44,,,,15499.04,0
9466110,18:16:25,18:16:25,1040,45,,,,15872.77,0
9466110,18:16:55,18:16:55,1041,46,,,,16084.54,0
9466110,18:17:51,18:17:51,1042,47,,,,16422.6,0
9466110,18:18:18,18:18:18,1043,48,,,,16597.53,0
9466110,18:19:01,18:19:01,1044,49,,,,16889.85,0
9466110,18:20:00,18:20:00,9641,50,,1,,17334.84,
9594020,11:56:00,11:56:00,9527,1,,,1,0,
9594020,11:57:06,11:57:06,998,2,,,,328.49,0
9594020,11:58:57,11:58:57,999,3,,,,816.54,0
9594020,11:59:51,11:59:51,1000,4,,,,1080.97,0
9594020,12:00:45,12:00:45,1001,5,,,,1377.81,0
9594020,12:01:56,12:01:56,1002,6,,,,1731.93,0
9594020,12:02:18,12:02:18,1003,7,,,,1823.73,0
9594020,12:03:40,12:03:40,1004,8,,,,2252.53,0
9594020,12:04:34,12:04:34,1005,9,,,,2540.42,0
9594020,12:05:33,12:05:33,1006,10,,,,2872.24,0
9594020,12:07:26,12:07:26,1007,11,,,,3486.45,0
9594020,12:08:13,12:08:13,1008,12,,,,3740.41,0
9594020,12:09:02,12:09:02,1009,13,,,,4051.81,0
9594020,12:09:58,12:09:58,1010,14,,,,4354.11,0
9594020,12:10:55,12:10:55,1011,15,,,,4653.94,0
9594020,12:11:52,12:11:52,1012,16,,,,4947.44,0
9594020,12:12:21,12:12:21,1013,17,,,,5099.65,0
9594020,12:13:08,12:13:08,1014,18,,,,5346.6,0
9594020,12:14:00,12:14:00,1015,19,,,,5641.26,
9594020,12:15:24,12:15:24,1016,20,,,,6544.8,0
9594020,12:15:49,12:15:49,8082,21,,,,6807.92,0
9594020,12:16:16,12:16:16,1017,22,,,,7074.21,0
9594020,12:17:00,12:17:00,1018,23,,,,7596.23,0
9594020,12:18:28,12:18:28,1019,24,,,,8565.88,0
9594020,12:19:20,12:19:20,1020,25,,,,9043.76,0
9594020,12:19:38,12:19:38,1021,26,,,,9234.69,0
9594020,12:20:21,12:20:21,8352,27,,,,9697.53,0
9594020,12:21:00,12:21:00,8355,28,,,,10050.52,
9594020,12:21:45,12:21:45,1025,29,,,,10352.16,0
9594020,12:22:38,12:22:38,1026,30,,,,10704.26,0
9594020,12:23:23,12:23:23,1027,31,,,,10993.61,0
9594020,12:24:12,12:24:12,1028,32,,,,11275.02,0
9594020,12:24:46,12:24:46,1029,33,,,,11456.14,0
9594020,12:25:56,12:25:56,1030,34,,,,11924.61,0
9594020,12:27:33,12:27:33,5488,35,,,,12561.21,0
9594020,12:28:03,12:28:03,6308,36,,,,12734.04,0
9594020,12:29:00,12:29:00,5489,37,,,,13046.39,
9594020,12:30:04,12:30:04,8217,38,,,,13441.99,0
9594020,12:30:47,12:30:47,1034,39,,,,13695.27,0
9594020,12:31:34,12:31:34,1035,40,,,,13941.58,0
9594020,12:32:53,12:32:53,1036,41,,,,14376.56,0
9594020,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
9594020,12:34:50,12:34:50,1038,43,,,,15149.99,0
9594020,12:35:39,12:35:39,1039,44,,,,15499.04,0
9594020,12:36:25,12:36:25,1040,45,,,,15872.77,0
9594020,12:36:55,12:36:55,1041,46,,,,16084.54,0
9594020,12:37:51,12:37:51,1042,47,,,,16422.6,0
9594020,12:38:18,12:38:18,1043,48,,,,16597.53,0
9594020,12:39:01,12:39:01,1044,49,,,,16889.85,0
9594020,12:40:00,12:40:00,9641,50,,1,,17334.84,
9594030,11:56:00,11:56:00,9527,1,,,1,0,
9594030,11:57:06,11:57:06,998,2,,,,328.49,0
9594030,11:58:57,11:58:57,999,3,,,,816.54,0
9594030,11:59:51,11:59:51,1000,4,,,,1080.97,0
9594030,12:00:45,12:00:45,1001,5,,,,1377.81,0
9594030,12:01:56,12:01:56,1002,6,,,,1731.93,0
9594030,12:02:18,12:02:18,1003,7,,,,1823.73,0
9594030,12:03:40,12:03:40,1004,8,,,,2252.53,0
9594030,12:04:34,12:04:34,1005,9,,,,2540.42,0
9594030,12:05:33,12:05:33,1006,10,,,,2872.24,0
9594030,12:07:26,12:07:26,1007,11,,,,3486.45,0
9594030,12:08:13,12:08:13,1008,12,,,,3740.41,0
9594030,12:09:02,12:09:02,1009,13,,,,4051.81,0
9594030,12:09:58,12:09:58,1010,14,,,,4354.11,0
9594030,12:10:55,12:10:55,1011,15,,,,4653.94,0
9594030,12:11:52,12:11:52,1012,16,,,,4947.44,0
9594030,12:12:21,12:12:21,1013,17,,,,5099.65,0
9594030,12:13:08,12:13:08,1014,18,,,,5346.6,0
9594030,12:14:00,12:14:00,1015,19,,,,5641.26,
9594030,12:15:24,12:15:24,1016,20,,,,6544.8,0
9594030,12:15:49,12:15:49,8082,21,,,,6807.92,0
9594030,12:16:16,12:16:16,1017,22,,,,7074.21,0
9594030,12:17:00,12:17:00,1018,23,,,,7596.23,0
9594030,12:18:28,12:18:28,1019,24,,,,8565.88,0
9594030,12:19:20,12:19:20,1020,25,,,,9043.76,0
9594030,12:19:38,12:19:38,1021,26,,,,9234.69,0
9594030,12:20:21,12:20:21,8352,27,,,,9697.53,0
9594030,12:21:00,12:21:00,8355,28,,,,10050.52,
9594030,12:21:45,12:21:45,1025,29,,,,10352.16,0
9594030,12:22:38,12:22:38,1026,30,,,,10704.26,0
9594030,12:23:23,12:23:23,1027,31,,,,10993.61,0
9594030,12:24:12,12:24:12,1028,32,,,,11275.02,0
9594030,12:24:46,12:24:46,1029,33,,,,11456.14,0
9594030,12:25:56,12:25:56,1030,34,,,,11924.61,0
9594030,12:27:33,12:27:33,5488,35,,,,12561.21,0
9594030,12:28:03,12:28:03,6308,36,,,,12734.04,0
9594030,12:29:00,12:29:00,5489,37,,,,13046.39,
9594030,12:30:04,12:30:04,8217,38,,,,13441.99,0
9594030,12:30:47,12:30:47,1034,39,,,,13695.27,0
9594030,12:31:34,12:31:34,1035,40,,,,13941.58,0
9594030,12:32:53,12:32:53,1036,41,,,,14376.56,0
9594030,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
9594030,12:34:50,12:34:50,1038,43,,,,15149.99,0
9594030,12:35:39,12:35:39,1039,44,,,,15499.04,0
9594030,12:36:25,12:36:25,1040,45,,,,15872.77,0
9594030,12:36:55,12:36:55,1041,46,,,,16084.54,0
9594030,12:37:51,12:37:51,1042,47,,,,16422.6,0
9594030,12:38:18,12:38:18,1043,48,,,,16597.53,0
9594030,12:39:01,12:39:01,1044,49,,,,16889.85,0
9594030,12:40:00,12:40:00,9641,50,,1,,17334.84,
9594040,11:56:00,11:56:00,9527,1,,,1,0,
9594040,11:57:06,11:57:06,998,2,,,,328.49,0
9594040,11:58:57,11:58:57,999,3,,,,816.54,0
9594040,11:59:51,11:59:51,1000,4,,,,1080.97,0
9594040,12:00:45,12:00:45,1001,5,,,,1377.81,0
9594040,12:01:56,12:01:56,1002,6,,,,1731.93,0
9594040,12:02:18,12:02:18,1003,7,,,,1823.73,0
9594040,12:03:40,12:03:40,1004,8,,,,2252.53,0
9594040,12:04:34,12:04:34,1005,9,,,,2540.42,0
9594040,12:05:33,12:05:33,1006,10,,,,2872.24,0
9594040,12:07:26,12:07:26,1007,11,,,,3486.45,0
9594040,12:08:13,12:08:13,1008,12,,,,3740.41,0
9594040,12:09:02,12:09:02,1009,13,,,,4051.81,0
9594040,12:09:58,12:09:58,1010,14,,,,4354.11,0
9594040,12:10:55,12:10:55,1011,15,,,,4653.94,0
9594040,12:11:52,12:11:52,1012,16,,,,4947.44,0
9594040,12:12:21,12:12:21,1013,17,,,,5099.65,0
9594040,12:13:08,12:13:08,1014,18,,,,5346.6,0
9594040,12:14:00,12:14:00,1015,19,,,,5641.26,
9594040,12:15:24,12:15:24,1016,20,,,,6544.8,0
9594040,12:15:49,12:15:49,8082,21,,,,6807.92,0
9594040,12:16:16,12:16:16,1017,22,,,,7074.21,0
9594040,12:17:00,12:17:00,1018,23,,,,7596.23,0
9594040,12:18:28,12:18:28,1019,24,,,,8565.88,0
9594040,12:19:20,12:19:20,1020,25,,,,9043.76,0
9594040,12:19:38,12:19:38,1021,26,,,,9234.69,0
9594040,12:20:21,12:20:21,8352,27,,,,9697.53,0
9594040,12:21:00,12:21:00,8355,28,,,,10050.52,
9594040,12:21:45,12:21:45,1025,29,,,,10352.16,0
9594040,12:22:38,12:22:38,1026,30,,,,10704.26,0
9594040,12:23:23,12:23:23,1027,31,,,,10993.61,0
9594040,12:24:12,12:24:12,1028,32,,,,11275.02,0
9594040,12:24:46,12:24:46,1029,33,,,,11456.14,0
9594040,12:25:56,12:25:56,1030,34,,,,11924.61,0
9594040,12:27:33,12:27:33,5488,35,,,,12561.21,0
9594040,12:28:03,12:28:03,6308,36,,,,12734.04,0
9594040,12:29:00,12:29:00,5489,37,,,,13046.39,
9594040,12:30:04,12:30:04,8217,38,,,,13441.99,0
9594040,12:30:47,12:30:47,1034,39,,,,13695.27,0
9594040,12:31:34,12:31:34,1035,40,,,,13941.58,0
9594040,12:32:53,12:32:53,1036,41,,,,14376.56,0
9594040,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
9594040,12:34:50,12:34:50,1038,43,,,,15149.99,0
9594040,12:35:39,12:35:39,1039,44,,,,15499.04,0
9594040,12:36:25,12:36:25,1040,45,,,,15872.77,0
9594040,12:36:55,12:36:55,1041,46,,,,16084.54,0
9594040,12:37:51,12:37:51,1042,47,,,,16422.6,0
9594040,12:38:18,12:38:18,1043,48,,,,16597.53,0
9594040,12:39:01,12:39:01,1044,49,,,,16889.85,0
9594040,12:40:00,12:40:00,9641,50,,1,,17334.84,
9594050,11:56:00,11:56:00,9527,1,,,1,0,
9594050,11:57:06,11:57:06,998,2,,,,328.49,0
9594050,11:58:57,11:58:57,999,3,,,,816.54,0
9594050,11:59:51,11:59:51,1000,4,,,,1080.97,0
9594050,12:00:45,12:00:45,1001,5,,,,1377.81,0
9594050,12:01:56,12:01:56,1002,6,,,,1731.93,0
9594050,12:02:18,12:02:18,1003,7,,,,1823.73,0
9594050,12:03:40,12:03:40,1004,8,,,,2252.53,0
9594050,12:04:34,12:04:34,1005,9,,,,2540.42,0
9594050,12:05:33,12:05:33,1006,10,,,,2872.24,0
9594050,12:07:26,12:07:26,1007,11,,,,3486.45,0
9594050,12:08:13,12:08:13,1008,12,,,,3740.41,0
9594050,12:09:02,12:09:02,1009,13,,,,4051.81,0
9594050,12:09:58,12:09:58,1010,14,,,,4354.11,0
9594050,12:10:55,12:10:55,1011,15,,,,4653.94,0
9594050,12:11:52,12:11:52,1012,16,,,,4947.44,0
9594050,12:12:21,12:12:21,1013,17,,,,5099.65,0
9594050,12:13:08,12:13:08,1014,18,,,,5346.6,0
9594050,12:14:00,12:14:00,1015,19,,,,5641.26,
9594050,12:15:24,12:15:24,1016,20,,,,6544.8,0
9594050,12:15:49,12:15:49,8082,21,,,,6807.92,0
9594050,12:16:16,12:16:16,1017,22,,,,7074.21,0
9594050,12:17:00,12:17:00,1018,23,,,,7596.23,0
9594050,12:18:28,12:18:28,1019,24,,,,8565.88,0
9594050,12:19:20,12:19:20,1020,25,,,,9043.76,0
9594050,12:19:38,12:19:38,1021,26,,,,9234.69,0
9594050,12:20:21,12:20:21,8352,27,,,,9697.53,0
9594050,12:21:00,12:21:00,8355,28,,,,10050.52,
9594050,12:21:45,12:21:45,1025,29,,,,10352.16,0
9594050,12:22:38,12:22:38,1026,30,,,,10704.26,0
9594050,12:23:23,12:23:23,1027,31,,,,10993.61,0
9594050,12:24:12,12:24:12,1028,32,,,,11275.02,0
9594050,12:24:46,12:24:46,1029,33,,,,11456.14,0
9594050,12:25:56,12:25:56,1030,34,,,,11924.61,0
9594050,12:27:33,12:27:33,5488,35,,,,12561.21,0
9594050,12:28:03,12:28:03,6308,36,,,,12734.04,0
9594050,12:29:00,12:29:00,5489,37,,,,13046.39,
9594050,12:30:04,12:30:04,8217,38,,,,13441.99,0
9594050,12:30:47,12:30:47,1034,39,,,,13695.27,0
9594050,12:31:34,12:31:34,1035,40,,,,13941.58,0
9594050,12:32:53,12:32:53,1036,41,,,,14376.56,0
9594050,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
9594050,12:34:50,12:34:50,1038,43,,,,15149.99,0
9594050,12:35:39,12:35:39,1039,44,,,,15499.04,0
9594050,12:36:25,12:36:25,1040,45,,,,15872.77,0
9594050,12:36:55,12:36:55,1041,46,,,,16084.54,0
9594050,12:37:51,12:37:51,1042,47,,,,16422.6,0
9594050,12:38:18,12:38:18,1043,48,,,,16597.53,0
9594050,12:39:01,12:39:01,1044,49,,,,16889.85,0
9594050,12:40:00,12:40:00,9641,50,,1,,17334.84,
9594060,11:56:00,11:56:00,9527,1,,,1,0,
9594060,11:57:06,11:57:06,998,2,,,,328.49,0
9594060,11:58:57,11:58:57,999,3,,,,816.54,0
9594060,11:59:51,11:59:51,1000,4,,,,1080.97,0
9594060,12:00:45,12:00:45,1001,5,,,,1377.81,0
9594060,12:01:56,12:01:56,1002,6,,,,1731.93,0
9594060,12:02:18,12:02:18,1003,7,,,,1823.73,0
9594060,12:03:40,12:03:40,1004,8,,,,2252.53,0
9594060,12:04:34,12:04:34,1005,9,,,,2540.42,0
9594060,12:05:33,12:05:33,1006,10,,,,2872.24,0
9594060,12:07:26,12:07:26,1007,11,,,,3486.45,0
9594060,12:08:13,12:08:13,1008,12,,,,3740.41,0
9594060,12:09:02,12:09:02,1009,13,,,,4051.81,0
9594060,12:09:58,12:09:58,1010,14,,,,4354.11,0
9594060,12:10:55,12:10:55,1011,15,,,,4653.94,0
9594060,12:11:52,12:11:52,1012,16,,,,4947.44,0
9594060,12:12:21,12:12:21,1013,17,,,,5099.65,0
9594060,12:13:08,12:13:08,1014,18,,,,5346.6,0
9594060,12:14:00,12:14:00,1015,19,,,,5641.26,
9594060,12:15:24,12:15:24,1016,20,,,,6544.8,0
9594060,12:15:49,12:15:49,8082,21,,,,6807.92,0
9594060,12:16:16,12:16:16,1017,22,,,,7074.21,0
9594060,12:17:00,12:17:00,1018,23,,,,7596.23,0
9594060,12:18:28,12:18:28,1019,24,,,,8565.88,0
9594060,12:19:20,12:19:20,1020,25,,,,9043.76,0
9594060,12:19:38,12:19:38,1021,26,,,,9234.69,0
9594060,12:20:21,12:20:21,8352,27,,,,9697.53,0
9594060,12:21:00,12:21:00,8355,28,,,,10050.52,
9594060,12:21:45,12:21:45,1025,29,,,,10352.16,0
9594060,12:22:38,12:22:38,1026,30,,,,10704.26,0
9594060,12:23:23,12:23:23,1027,31,,,,10993.61,0
9594060,12:24:12,12:24:12,1028,32,,,,11275.02,0
9594060,12:24:46,12:24:46,1029,33,,,,11456.14,0
9594060,12:25:56,12:25:56,1030,34,,,,11924.61,0
9594060,12:27:33,12:27:33,5488,35,,,,12561.21,0
9594060,12:28:03,12:28:03,6308,36,,,,12734.04,0
9594060,12:29:00,12:29:00,5489,37,,,,13046.39,
9594060,12:30:04,12:30:04,8217,38,,,,13441.99,0
9594060,12:30:47,12:30:47,1034,39,,,,13695.27,0
9594060,12:31:34,12:31:34,1035,40,,,,13941.58,0
9594060,12:32:53,12:32:53,1036,41,,,,14376.56,0
9594060,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
9594060,12:34:50,12:34:50,1038,43,,,,15149.99,0
9594060,12:35:39,12:35:39,1039,44,,,,15499.04,0
9594060,12:36:25,12:36:25,1040,45,,,,15872.77,0
9594060,12:36:55,12:36:55,1041,46,,,,16084.54,0
9594060,12:37:51,12:37:51,1042,47,,,,16422.6,0
9594060,12:38:18,12:38:18,1043,48,,,,16597.53,0
9594060,12:39:01,12:39:01,1044,49,,,,16889.85,0
9594060,12:40:00,12:40:00,9641,50,,1,,17334.84,
9635010,16:50:00,16:50:00,9527,1,,,1,0,
9635010,16:50:51,16:50:51,998,2,,,,328.49,0
9635010,16:52:17,16:52:17,999,3,,,,816.54,0
9635010,16:52:59,16:52:59,1000,4,,,,1080.97,0
9635010,16:53:41,16:53:41,1001,5,,,,1377.81,0
9635010,16:54:37,16:54:37,1002,6,,,,1731.93,0
9635010,16:54:54,16:54:54,1003,7,,,,1823.73,0
9635010,16:55:57,16:55:57,1004,8,,,,2252.53,0
9635010,16:56:39,16:56:39,1005,9,,,,2540.42,0
9635010,16:57:25,16:57:25,1006,10,,,,2872.24,0
9635010,16:58:53,16:58:53,1007,11,,,,3486.45,0
9635010,16:59:30,16:59:30,1008,12,,,,3740.41,0
9635010,17:00:08,17:00:08,1009,13,,,,4051.81,0
9635010,17:00:52,17:00:52,1010,14,,,,4354.11,0
9635010,17:01:36,17:01:36,1011,15,,,,4653.94,0
9635010,17:02:20,17:02:20,1012,16,,,,4947.44,0
9635010,17:02:43,17:02:43,1013,17,,,,5099.65,0
9635010,17:03:19,17:03:19,1014,18,,,,5346.6,0
9635010,17:04:00,17:04:00,1015,19,,,,5641.26,
9635010,17:05:12,17:05:12,1016,20,,,,6544.8,0
9635010,17:05:33,17:05:33,8082,21,,,,6807.92,0
9635010,17:05:56,17:05:56,1017,22,,,,7074.21,0
9635010,17:06:34,17:06:34,1018,23,,,,7596.23,0
9635010,17:07:49,17:07:49,1019,24,,,,8565.88,0
9635010,17:08:34,17:08:34,1020,25,,,,9043.76,0
9635010,17:08:50,17:08:50,1021,26,,,,9234.69,0
9635010,17:09:26,17:09:26,8352,27,,,,9697.53,0
9635010,17:10:00,17:10:00,8355,28,,,,10050.52,
9635010,17:10:34,17:10:34,1025,29,,,,10352.16,0
9635010,17:11:13,17:11:13,1026,30,,,,10704.26,0
9635010,17:11:47,17:11:47,1027,31,,,,10993.61,0
9635010,17:12:24,17:12:24,1028,32,,,,11275.02,0
9635010,17:12:50,17:12:50,1029,33,,,,11456.14,0
9635010,17:13:42,17:13:42,1030,34,,,,11924.61,0
9635010,17:14:54,17:14:54,5488,35,,,,12561.21,0
9635010,17:15:17,17:15:17,6308,36,,,,12734.04,0
9635010,17:16:00,17:16:00,5489,37,,,,13046.39,
9635010,17:17:04,17:17:04,8217,38,,,,13441.99,0
9635010,17:17:47,17:17:47,1034,39,,,,13695.27,0
9635010,17:18:34,17:18:34,1035,40,,,,13941.58,0
9635010,17:19:53,17:19:53,1036,41,,,,14376.56,0
9635010,17:21:05,17:21:05,1037,42,,1,1,14875.6,0
9635010,17:21:50,17:21:50,1038,43,,,,15149.99,0
9635010,17:22:39,17:22:39,1039,44,,,,15499.04,0
9635010,17:23:25,17:23:25,1040,45,,,,15872.77,0
9635010,17:23:55,17:23:55,1041,46,,,,16084.54,0
9635010,17:24:51,17:24:51,1042,47,,,,16422.6,0
9635010,17:25:18,17:25:18,1043,48,,,,16597.53,0
9635010,17:26:01,17:26:01,1044,49,,,,16889.85,0
9635010,17:27:00,17:27:00,9641,50,,1,,17334.84,
9635080,16:50:00,16:50:00,9527,1,,,1,0,
9635080,16:50:51,16:50:51,998,2,,,,328.49,0
9635080,16:52:17,16:52:17,999,3,,,,816.54,0
9635080,16:52:59,16:52:59,1000,4,,,,1080.97,0
9635080,16:53:41,16:53:41,1001,5,,,,1377.81,0
9635080,16:54:37,16:54:37,1002,6,,,,1731.93,0
9635080,16:54:54,16:54:54,1003,7,,,,1823.73,0
9635080,16:55:57,16:55:57,1004,8,,,,2252.53,0
9635080,16:56:39,16:56:39,1005,9,,,,2540.42,0
9635080,16:57:25,16:57:25,1006,10,,,,2872.24,0
9635080,16:58:53,16:58:53,1007,11,,,,3486.45,0
9635080,16:59:30,16:59:30,1008,12,,,,3740.41,0
9635080,17:00:08,17:00:08,1009,13,,,,4051.81,0
9635080,17:00:52,17:00:52,1010,14,,,,4354.11,0
9635080,17:01:36,17:01:36,1011,15,,,,4653.94,0
9635080,17:02:20,17:02:20,1012,16,,,,4947.44,0
9635080,17:02:43,17:02:43,1013,17,,,,5099.65,0
9635080,17:03:19,17:03:19,1014,18,,,,5346.6,0
9635080,17:04:00,17:04:00,1015,19,,,,5641.26,
9635080,17:05:12,17:05:12,1016,20,,,,6544.8,0
9635080,17:05:33,17:05:33,8082,21,,,,6807.92,0
9635080,17:05:56,17:05:56,1017,22,,,,7074.21,0
9635080,17:06:34,17:06:34,1018,23,,,,7596.23,0
9635080,17:07:49,17:07:49,1019,24,,,,8565.88,0
9635080,17:08:34,17:08:34,1020,25,,,,9043.76,0
9635080,17:08:50,17:08:50,1021,26,,,,9234.69,0
9635080,17:09:26,17:09:26,8352,27,,,,9697.53,0
9635080,17:10:00,17:10:00,8355,28,,,,10050.52,
9635080,17:10:34,17:10:34,1025,29,,,,10352.16,0
9635080,17:11:13,17:11:13,1026,30,,,,10704.26,0
9635080,17:11:47,17:11:47,1027,31,,,,10993.61,0
9635080,17:12:24,17:12:24,1028,32,,,,11275.02,0
9635080,17:12:50,17:12:50,1029,33,,,,11456.14,0
9635080,17:13:42,17:13:42,1030,34,,,,11924.61,0
9635080,17:14:54,17:14:54,5488,35,,,,12561.21,0
9635080,17:15:17,17:15:17,6308,36,,,,12734.04,0
9635080,17:16:00,17:16:00,5489,37,,,,13046.39,
9635080,17:17:04,17:17:04,8217,38,,,,13441.99,0
9635080,17:17:47,17:17:47,1034,39,,,,13695.27,0
9635080,17:18:34,17:18:34,1035,40,,,,13941.58,0
9635080,17:19:53,17:19:53,1036,41,,,,14376.56,0
9635080,17:21:05,17:21:05,1037,42,,1,1,14875.6,0
9635080,17:21:50,17:21:50,1038,43,,,,15149.99,0
9635080,17:22:39,17:22:39,1039,44,,,,15499.04,0
9635080,17:23:25,17:23:25,1040,45,,,,15872.77,0
9635080,17:23:55,17:23:55,1041,46,,,,16084.54,0
9635080,17:24:51,17:24:51,1042,47,,,,16422.6,0
9635080,17:25:18,17:25:18,1043,48,,,,16597.53,0
9635080,17:26:01,17:26:01,1044,49,,,,16889.85,0
9635080,17:27:00,17:27:00,9641,50,,1,,17334.84,
9635100,16:50:00,16:50:00,9527,1,,,1,0,
9635100,16:50:51,16:50:51,998,2,,,,328.49,0
9635100,16:52:17,16:52:17,999,3,,,,816.54,0
9635100,16:52:59,16:52:59,1000,4,,,,1080.97,0
9635100,16:53:41,16:53:41,1001,5,,,,1377.81,0
9635100,16:54:37,16:54:37,1002,6,,,,1731.93,0
9635100,16:54:54,16:54:54,1003,7,,,,1823.73,0
9635100,16:55:57,16:55:57,1004,8,,,,2252.53,0
9635100,16:56:39,16:56:39,1005,9,,,,2540.42,0
9635100,16:57:25,16:57:25,1006,10,,,,2872.24,0
9635100,16:58:53,16:58:53,1007,11,,,,3486.45,0
9635100,16:59:30,16:59:30,1008,12,,,,3740.41,0
9635100,17:00:08,17:00:08,1009,13,,,,4051.81,0
9635100,17:00:52,17:00:52,1010,14,,,,4354.11,0
9635100,17:01:36,17:01:36,1011,15,,,,4653.94,0
9635100,17:02:20,17:02:20,1012,16,,,,4947.44,0
9635100,17:02:43,17:02:43,1013,17,,,,5099.65,0
9635100,17:03:19,17:03:19,1014,18,,,,5346.6,0
9635100,17:04:00,17:04:00,1015,19,,,,5641.26,
9635100,17:05:12,17:05:12,1016,20,,,,6544.8,0
9635100,17:05:33,17:05:33,8082,21,,,,6807.92,0
9635100,17:05:56,17:05:56,1017,22,,,,7074.21,0
9635100,17:06:34,17:06:34,1018,23,,,,7596.23,0
9635100,17:07:49,17:07:49,1019,24,,,,8565.88,0
9635100,17:08:34,17:08:34,1020,25,,,,9043.76,0
9635100,17:08:50,17:08:50,1021,26,,,,9234.69,0
9635100,17:09:26,17:09:26,8352,27,,,,9697.53,0
9635100,17:10:00,17:10:00,8355,28,,,,10050.52,
9635100,17:10:34,17:10:34,1025,29,,,,10352.16,0
9635100,17:11:13,17:11:13,1026,30,,,,10704.26,0
9635100,17:11:47,17:11:47,1027,31,,,,10993.61,0
9635100,17:12:24,17:12:24,1028,32,,,,11275.02,0
9635100,17:12:50,17:12:50,1029,33,,,,11456.14,0
9635100,17:13:42,17:13:42,1030,34,,,,11924.61,0
9635100,17:14:54,17:14:54,5488,35,,,,12561.21,0
9635100,17:15:17,17:15:17,6308,36,,,,12734.04,0
9635100,17:16:00,17:16:00,5489,37,,,,13046.39,
9635100,17:17:04,17:17:04,8217,38,,,,13441.99,0
9635100,17:17:47,17:17:47,1034,39,,,,13695.27,0
9635100,17:18:34,17:18:34,1035,40,,,,13941.58,0
9635100,17:19:53,17:19:53,1036,41,,,,14376.56,0
9635100,17:21:05,17:21:05,1037,42,,1,1,14875.6,0
9635100,17:21:50,17:21:50,1038,43,,,,15149.99,0
9635100,17:22:39,17:22:39,1039,44,,,,15499.04,0
9635100,17:23:25,17:23:25,1040,45,,,,15872.77,0
9635100,17:23:55,17:23:55,1041,46,,,,16084.54,0
9635100,17:24:51,17:24:51,1042,47,,,,16422.6,0
9635100,17:25:18,17:25:18,1043,48,,,,16597.53,0
9635100,17:26:01,17:26:01,1044,49,,,,16889.85,0
9635100,17:27:00,17:27:00,9641,50,,1,,17334.84,
9635110,16:50:00,16:50:00,9527,1,,,1,0,
9635110,16:50:51,16:50:51,998,2,,,,328.49,0
9635110,16:52:17,16:52:17,999,3,,,,816.54,0
9635110,16:52:59,16:52:59,1000,4,,,,1080.97,0
9635110,16:53:41,16:53:41,1001,5,,,,1377.81,0
9635110,16:54:37,16:54:37,1002,6,,,,1731.93,0
9635110,16:54:54,16:54:54,1003,7,,,,1823.73,0
9635110,16:55:57,16:55:57,1004,8,,,,2252.53,0
9635110,16:56:39,16:56:39,1005,9,,,,2540.42,0
9635110,16:57:25,16:57:25,1006,10,,,,2872.24,0
9635110,16:58:53,16:58:53,1007,11,,,,3486.45,0
9635110,16:59:30,16:59:30,1008,12,,,,3740.41,0
9635110,17:00:08,17:00:08,1009,13,,,,4051.81,0
9635110,17:00:52,17:00:52,1010,14,,,,4354.11,0
9635110,17:01:36,17:01:36,1011,15,,,,4653.94,0
9635110,17:02:20,17:02:20,1012,16,,,,4947.44,0
9635110,17:02:43,17:02:43,1013,17,,,,5099.65,0
9635110,17:03:19,17:03:19,1014,18,,,,5346.6,0
9635110,17:04:00,17:04:00,1015,19,,,,5641.26,
9635110,17:05:12,17:05:12,1016,20,,,,6544.8,0
9635110,17:05:33,17:05:33,8082,21,,,,6807.92,0
9635110,17:05:56,17:05:56,1017,22,,,,7074.21,0
9635110,17:06:34,17:06:34,1018,23,,,,7596.23,0
9635110,17:07:49,17:07:49,1019,24,,,,8565.88,0
9635110,17:08:34,17:08:34,1020,25,,,,9043.76,0
9635110,17:08:50,17:08:50,1021,26,,,,9234.69,0
9635110,17:09:26,17:09:26,8352,27,,,,9697.53,0
9635110,17:10:00,17:10:00,8355,28,,,,10050.52,
9635110,17:10:34,17:10:34,1025,29,,,,10352.16,0
9635110,17:11:13,17:11:13,1026,30,,,,10704.26,0
9635110,17:11:47,17:11:47,1027,31,,,,10993.61,0
9635110,17:12:24,17:12:24,1028,32,,,,11275.02,0
9635110,17:12:50,17:12:50,1029,33,,,,11456.14,0
9635110,17:13:42,17:13:42,1030,34,,,,11924.61,0
9635110,17:14:54,17:14:54,5488,35,,,,12561.21,0
9635110,17:15:17,17:15:17,6308,36,,,,12734.04,0
9635110,17:16:00,17:16:00,5489,37,,,,13046.39,
9635110,17:17:04,17:17:04,8217,38,,,,13441.99,0
9635110,17:17:47,17:17:47,1034,39,,,,13695.27,0
9635110,17:18:34,17:18:34,1035,40,,,,13941.58,0
9635110,17:19:53,17:19:53,1036,41,,,,14376.56,0
9635110,17:21:05,17:21:05,1037,42,,1,1,14875.6,0
9635110,17:21:50,17:21:50,1038,43,,,,15149.99,0
9635110,17:22:39,17:22:39,1039,44,,,,15499.04,0
9635110,17:23:25,17:23:25,1040,45,,,,15872.77,0
9635110,17:23:55,17:23:55,1041,46,,,,16084.54,0
9635110,17:24:51,17:24:51,1042,47,,,,16422.6,0
9635110,17:25:18,17:25:18,1043,48,,,,16597.53,0
9635110,17:26:01,17:26:01,1044,49,,,,16889.85,0
9635110,17:27:00,17:27:00,9641,50,,1,,17334.84,
9745020,24:26:00,24:26:00,9527,1,,,1,0,
9745020,24:26:47,24:26:47,998,2,,,,328.49,0
9745020,24:28:07,24:28:07,999,3,,,,816.54,0
9745020,24:28:47,24:28:47,1000,4,,,,1080.97,0
9745020,24:29:26,24:29:26,1001,5,,,,1377.81,0
9745020,24:30:17,24:30:17,1002,6,,,,1731.93,0
9745020,24:30:33,24:30:33,1003,7,,,,1823.73,0
9745020,24:31:32,24:31:32,1004,8,,,,2252.53,0
9745020,24:32:11,24:32:11,1005,9,,,,2540.42,0
9745020,24:32:53,24:32:53,1006,10,,,,2872.24,0
9745020,24:34:15,24:34:15,1007,11,,,,3486.45,0
9745020,24:34:49,24:34:49,1008,12,,,,3740.41,0
9745020,24:35:25,24:35:25,1009,13,,,,4051.81,0
9745020,24:36:05,24:36:05,1010,14,,,,4354.11,0
9745020,24:36:46,24:36:46,1011,15,,,,4653.94,0
9745020,24:37:27,24:37:27,1012,16,,,,4947.44,0
9745020,24:37:48,24:37:48,1013,17,,,,5099.65,0
9745020,24:38:22,24:38:22,1014,18,,,,5346.6,0
9745020,24:39:00,24:39:00,1015,19,,,,5641.26,
9745020,24:40:12,24:40:12,1016,20,,,,6544.8,0
9745020,24:40:33,24:40:33,8082,21,,,,6807.92,0
9745020,24:40:56,24:40:56,1017,22,,,,7074.21,0
9745020,24:41:34,24:41:34,1018,23,,,,7596.23,0
9745020,24:42:49,24:42:49,1019,24,,,,8565.88,0
9745020,24:43:34,24:43:34,1020,25,,,,9043.76,0
9745020,24:43:50,24:43:50,1021,26,,,,9234.69,0
9745020,24:44:26,24:44:26,8352,27,,,,9697.53,0
9745020,24:45:00,24:45:00,8355,28,,,,10050.52,
9745020,24:45:28,24:45:28,1025,29,,,,10352.16,0
9745020,24:46:01,24:46:01,1026,30,,,,10704.26,0
9745020,24:46:29,24:46:29,1027,31,,,,10993.61,0
9745020,24:47:00,24:47:00,1028,32,,,,11275.02,0
9745020,24:47:21,24:47:21,1029,33,,,,11456.14,0
9745020,24:48:05,24:48:05,1030,34,,,,11924.61,0
9745020,24:49:05,24:49:05,5488,35,,,,12561.21,0
9745020,24:49:24,24:49:24,6308,36,,,,12734.04,0
9745020,24:50:00,24:50:00,5489,37,,,,13046.39,
9745020,24:50:52,24:50:52,8217,38,,,,13441.99,0
9745020,24:51:27,24:51:27,1034,39,,,,13695.27,0
9745020,24:52:06,24:52:06,1035,40,,,,13941.58,0
9745020,24:53:11,24:53:11,1036,41,,,,14376.56,0
9745020,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
9745020,24:54:46,24:54:46,1038,43,,,,15149.99,0
9745020,24:55:27,24:55:27,1039,44,,,,15499.04,0
9745020,24:56:04,24:56:04,1040,45,,,,15872.77,0
9745020,24:56:28,24:56:28,1041,46,,,,16084.54,0
9745020,24:57:15,24:57:15,1042,47,,,,16422.6,0
9745020,24:57:36,24:57:36,1043,48,,,,16597.53,0
9745020,24:58:12,24:58:12,1044,49,,,,16889.85,0
9745020,24:59:00,24:59:00,9641,50,,1,,17334.84,
9745030,24:26:00,24:26:00,9527,1,,,1,0,
9745030,24:26:47,24:26:47,998,2,,,,328.49,0
9745030,24:28:07,24:28:07,999,3,,,,816.54,0
9745030,24:28:47,24:28:47,1000,4,,,,1080.97,0
9745030,24:29:26,24:29:26,1001,5,,,,1377.81,0
9745030,24:30:17,24:30:17,1002,6,,,,1731.93,0
9745030,24:30:33,24:30:33,1003,7,,,,1823.73,0
9745030,24:31:32,24:31:32,1004,8,,,,2252.53,0
9745030,24:32:11,24:32:11,1005,9,,,,2540.42,0
9745030,24:32:53,24:32:53,1006,10,,,,2872.24,0
9745030,24:34:15,24:34:15,1007,11,,,,3486.45,0
9745030,24:34:49,24:34:49,1008,12,,,,3740.41,0
9745030,24:35:25,24:35:25,1009,13,,,,4051.81,0
9745030,24:36:05,24:36:05,1010,14,,,,4354.11,0
9745030,24:36:46,24:36:46,1011,15,,,,4653.94,0
9745030,24:37:27,24:37:27,1012,16,,,,4947.44,0
9745030,24:37:48,24:37:48,1013,17,,,,5099.65,0
9745030,24:38:22,24:38:22,1014,18,,,,5346.6,0
9745030,24:39:00,24:39:00,1015,19,,,,5641.26,
9745030,24:40:12,24:40:12,1016,20,,,,6544.8,0
9745030,24:40:33,24:40:33,8082,21,,,,6807.92,0
9745030,24:40:56,24:40:56,1017,22,,,,7074.21,0
9745030,24:41:34,24:41:34,1018,23,,,,7596.23,0
9745030,24:42:49,24:42:49,1019,24,,,,8565.88,0
9745030,24:43:34,24:43:34,1020,25,,,,9043.76,0
9745030,24:43:50,24:43:50,1021,26,,,,9234.69,0
9745030,24:44:26,24:44:26,8352,27,,,,9697.53,0
9745030,24:45:00,24:45:00,8355,28,,,,10050.52,
9745030,24:45:28,24:45:28,1025,29,,,,10352.16,0
9745030,24:46:01,24:46:01,1026,30,,,,10704.26,0
9745030,24:46:29,24:46:29,1027,31,,,,10993.61,0
9745030,24:47:00,24:47:00,1028,32,,,,11275.02,0
9745030,24:47:21,24:47:21,1029,33,,,,11456.14,0
9745030,24:48:05,24:48:05,1030,34,,,,11924.61,0
9745030,24:49:05,24:49:05,5488,35,,,,12561.21,0
9745030,24:49:24,24:49:24,6308,36,,,,12734.04,0
9745030,24:50:00,24:50:00,5489,37,,,,13046.39,
9745030,24:50:52,24:50:52,8217,38,,,,13441.99,0
9745030,24:51:27,24:51:27,1034,39,,,,13695.27,0
9745030,24:52:06,24:52:06,1035,40,,,,13941.58,0
9745030,24:53:11,24:53:11,1036,41,,,,14376.56,0
9745030,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
9745030,24:54:46,24:54:46,1038,43,,,,15149.99,0
9745030,24:55:27,24:55:27,1039,44,,,,15499.04,0
9745030,24:56:04,24:56:04,1040,45,,,,15872.77,0
9745030,24:56:28,24:56:28,1041,46,,,,16084.54,0
9745030,24:57:15,24:57:15,1042,47,,,,16422.6,0
9745030,24:57:36,24:57:36,1043,48,,,,16597.53,0
9745030,24:58:12,24:58:12,1044,49,,,,16889.85,0
9745030,24:59:00,24:59:00,9641,50,,1,,17334.84,
9745040,24:26:00,24:26:00,9527,1,,,1,0,
9745040,24:26:47,24:26:47,998,2,,,,328.49,0
9745040,24:28:07,24:28:07,999,3,,,,816.54,0
9745040,24:28:47,24:28:47,1000,4,,,,1080.97,0
9745040,24:29:26,24:29:26,1001,5,,,,1377.81,0
9745040,24:30:17,24:30:17,1002,6,,,,1731.93,0
9745040,24:30:33,24:30:33,1003,7,,,,1823.73,0
9745040,24:31:32,24:31:32,1004,8,,,,2252.53,0
9745040,24:32:11,24:32:11,1005,9,,,,2540.42,0
9745040,24:32:53,24:32:53,1006,10,,,,2872.24,0
9745040,24:34:15,24:34:15,1007,11,,,,3486.45,0
9745040,24:34:49,24:34:49,1008,12,,,,3740.41,0
9745040,24:35:25,24:35:25,1009,13,,,,4051.81,0
9745040,24:36:05,24:36:05,1010,14,,,,4354.11,0
9745040,24:36:46,24:36:46,1011,15,,,,4653.94,0
9745040,24:37:27,24:37:27,1012,16,,,,4947.44,0
9745040,24:37:48,24:37:48,1013,17,,,,5099.65,0
9745040,24:38:22,24:38:22,1014,18,,,,5346.6,0
9745040,24:39:00,24:39:00,1015,19,,,,5641.26,
9745040,24:40:12,24:40:12,1016,20,,,,6544.8,0
9745040,24:40:33,24:40:33,8082,21,,,,6807.92,0
9745040,24:40:56,24:40:56,1017,22,,,,7074.21,0
9745040,24:41:34,24:41:34,1018,23,,,,7596.23,0
9745040,24:42:49,24:42:49,1019,24,,,,8565.88,0
9745040,24:43:34,24:43:34,1020,25,,,,9043.76,0
9745040,24:43:50,24:43:50,1021,26,,,,9234.69,0
9745040,24:44:26,24:44:26,8352,27,,,,9697.53,0
9745040,24:45:00,24:45:00,8355,28,,,,10050.52,
9745040,24:45:28,24:45:28,1025,29,,,,10352.16,0
9745040,24:46:01,24:46:01,1026,30,,,,10704.26,0
9745040,24:46:29,24:46:29,1027,31,,,,10993.61,0
9745040,24:47:00,24:47:00,1028,32,,,,11275.02,0
9745040,24:47:21,24:47:21,1029,33,,,,11456.14,0
9745040,24:48:05,24:48:05,1030,34,,,,11924.61,0
9745040,24:49:05,24:49:05,5488,35,,,,12561.21,0
9745040,24:49:24,24:49:24,6308,36,,,,12734.04,0
9745040,24:50:00,24:50:00,5489,37,,,,13046.39,
9745040,24:50:52,24:50:52,8217,38,,,,13441.99,0
9745040,24:51:27,24:51:27,1034,39,,,,13695.27,0
9745040,24:52:06,24:52:06,1035,40,,,,13941.58,0
9745040,24:53:11,24:53:11,1036,41,,,,14376.56,0
9745040,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
9745040,24:54:46,24:54:46,1038,43,,,,15149.99,0
9745040,24:55:27,24:55:27,1039,44,,,,15499.04,0
9745040,24:56:04,24:56:04,1040,45,,,,15872.77,0
9745040,24:56:28,24:56:28,1041,46,,,,16084.54,0
9745040,24:57:15,24:57:15,1042,47,,,,16422.6,0
9745040,24:57:36,24:57:36,1043,48,,,,16597.53,0
9745040,24:58:12,24:58:12,1044,49,,,,16889.85,0
9745040,24:59:00,24:59:00,9641,50,,1,,17334.84,
9745050,24:26:00,24:26:00,9527,1,,,1,0,
9745050,24:26:47,24:26:47,998,2,,,,328.49,0
9745050,24:28:07,24:28:07,999,3,,,,816.54,0
9745050,24:28:47,24:28:47,1000,4,,,,1080.97,0
9745050,24:29:26,24:29:26,1001,5,,,,1377.81,0
9745050,24:30:17,24:30:17,1002,6,,,,1731.93,0
9745050,24:30:33,24:30:33,1003,7,,,,1823.73,0
9745050,24:31:32,24:31:32,1004,8,,,,2252.53,0
9745050,24:32:11,24:32:11,1005,9,,,,2540.42,0
9745050,24:32:53,24:32:53,1006,10,,,,2872.24,0
9745050,24:34:15,24:34:15,1007,11,,,,3486.45,0
9745050,24:34:49,24:34:49,1008,12,,,,3740.41,0
9745050,24:35:25,24:35:25,1009,13,,,,4051.81,0
9745050,24:36:05,24:36:05,1010,14,,,,4354.11,0
9745050,24:36:46,24:36:46,1011,15,,,,4653.94,0
9745050,24:37:27,24:37:27,1012,16,,,,4947.44,0
9745050,24:37:48,24:37:48,1013,17,,,,5099.65,0
9745050,24:38:22,24:38:22,1014,18,,,,5346.6,0
9745050,24:39:00,24:39:00,1015,19,,,,5641.26,
9745050,24:40:12,24:40:12,1016,20,,,,6544.8,0
9745050,24:40:33,24:40:33,8082,21,,,,6807.92,0
9745050,24:40:56,24:40:56,1017,22,,,,7074.21,0
9745050,24:41:34,24:41:34,1018,23,,,,7596.23,0
9745050,24:42:49,24:42:49,1019,24,,,,8565.88,0
9745050,24:43:34,24:43:34,1020,25,,,,9043.76,0
9745050,24:43:50,24:43:50,1021,26,,,,9234.69,0
9745050,24:44:26,24:44:26,8352,27,,,,9697.53,0
9745050,24:45:00,24:45:00,8355,28,,,,10050.52,
9745050,24:45:28,24:45:28,1025,29,,,,10352.16,0
9745050,24:46:01,24:46:01,1026,30,,,,10704.26,0
9745050,24:46:29,24:46:29,1027,31,,,,10993.61,0
9745050,24:47:00,24:47:00,1028,32,,,,11275.02,0
9745050,24:47:21,24:47:21,1029,33,,,,11456.14,0
9745050,24:48:05,24:48:05,1030,34,,,,11924.61,0
9745050,24:49:05,24:49:05,5488,35,,,,12561.21,0
9745050,24:49:24,24:49:24,6308,36,,,,12734.04,0
9745050,24:50:00,24:50:00,5489,37,,,,13046.39,
9745050,24:50:52,24:50:52,8217,38,,,,13441.99,0
9745050,24:51:27,24:51:27,1034,39,,,,13695.27,0
9745050,24:52:06,24:52:06,1035,40,,,,13941.58,0
9745050,24:53:11,24:53:11,1036,41,,,,14376.56,0
9745050,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
9745050,24:54:46,24:54:46,1038,43,,,,15149.99,0
9745050,24:55:27,24:55:27,1039,44,,,,15499.04,0
9745050,24:56:04,24:56:04,1040,45,,,,15872.77,0
9745050,24:56:28,24:56:28,1041,46,,,,16084.54,0
9745050,24:57:15,24:57:15,1042,47,,,,16422.6,0
9745050,24:57:36,24:57:36,1043,48,,,,16597.53,0
9745050,24:58:12,24:58:12,1044,49,,,,16889.85,0
9745050,24:59:00,24:59:00,9641,50,,1,,17334.84,
9745060,24:26:00,24:26:00,9527,1,,,1,0,
9745060,24:26:47,24:26:47,998,2,,,,328.49,0
9745060,24:28:07,24:28:07,999,3,,,,816.54,0
9745060,24:28:47,24:28:47,1000,4,,,,1080.97,0
9745060,24:29:26,24:29:26,1001,5,,,,1377.81,0
9745060,24:30:17,24:30:17,1002,6,,,,1731.93,0
9745060,24:30:33,24:30:33,1003,7,,,,1823.73,0
9745060,24:31:32,24:31:32,1004,8,,,,2252.53,0
9745060,24:32:11,24:32:11,1005,9,,,,2540.42,0
9745060,24:32:53,24:32:53,1006,10,,,,2872.24,0
9745060,24:34:15,24:34:15,1007,11,,,,3486.45,0
9745060,24:34:49,24:34:49,1008,12,,,,3740.41,0
9745060,24:35:25,24:35:25,1009,13,,,,4051.81,0
9745060,24:36:05,24:36:05,1010,14,,,,4354.11,0
9745060,24:36:46,24:36:46,1011,15,,,,4653.94,0
9745060,24:37:27,24:37:27,1012,16,,,,4947.44,0
9745060,24:37:48,24:37:48,1013,17,,,,5099.65,0
9745060,24:38:22,24:38:22,1014,18,,,,5346.6,0
9745060,24:39:00,24:39:00,1015,19,,,,5641.26,
9745060,24:40:12,24:40:12,1016,20,,,,6544.8,0
9745060,24:40:33,24:40:33,8082,21,,,,6807.92,0
9745060,24:40:56,24:40:56,1017,22,,,,7074.21,0
9745060,24:41:34,24:41:34,1018,23,,,,7596.23,0
9745060,24:42:49,24:42:49,1019,24,,,,8565.88,0
9745060,24:43:34,24:43:34,1020,25,,,,9043.76,0
9745060,24:43:50,24:43:50,1021,26,,,,9234.69,0
9745060,24:44:26,24:44:26,8352,27,,,,9697.53,0
9745060,24:45:00,24:45:00,8355,28,,,,10050.52,
9745060,24:45:28,24:45:28,1025,29,,,,10352.16,0
9745060,24:46:01,24:46:01,1026,30,,,,10704.26,0
9745060,24:46:29,24:46:29,1027,31,,,,10993.61,0
9745060,24:47:00,24:47:00,1028,32,,,,11275.02,0
9745060,24:47:21,24:47:21,1029,33,,,,11456.14,0
9745060,24:48:05,24:48:05,1030,34,,,,11924.61,0
9745060,24:49:05,24:49:05,5488,35,,,,12561.21,0
9745060,24:49:24,24:49:24,6308,36,,,,12734.04,0
9745060,24:50:00,24:50:00,5489,37,,,,13046.39,
9745060,24:50:52,24:50:52,8217,38,,,,13441.99,0
9745060,24:51:27,24:51:27,1034,39,,,,13695.27,0
9745060,24:52:06,24:52:06,1035,40,,,,13941.58,0
9745060,24:53:11,24:53:11,1036,41,,,,14376.56,0
9745060,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
9745060,24:54:46,24:54:46,1038,43,,,,15149.99,0
9745060,24:55:27,24:55:27,1039,44,,,,15499.04,0
9745060,24:56:04,24:56:04,1040,45,,,,15872.77,0
9745060,24:56:28,24:56:28,1041,46,,,,16084.54,0
9745060,24:57:15,24:57:15,1042,47,,,,16422.6,0
9745060,24:57:36,24:57:36,1043,48,,,,16597.53,0
9745060,24:58:12,24:58:12,1044,49,,,,16889.85,0
9745060,24:59:00,24:59:00,9641,50,,1,,17334.84,
9788020,16:17:00,16:17:00,9527,1,,,1,0,
9788020,16:18:13,16:18:13,998,2,,,,328.49,0
9788020,16:20:16,16:20:16,999,3,,,,816.54,0
9788020,16:21:16,16:21:16,1000,4,,,,1080.97,0
9788020,16:22:17,16:22:17,1001,5,,,,1377.81,0
9788020,16:23:36,16:23:36,1002,6,,,,1731.93,0
9788020,16:24:00,16:24:00,1003,7,,,,1823.73,0
9788020,16:25:31,16:25:31,1004,8,,,,2252.53,0
9788020,16:26:31,16:26:31,1005,9,,,,2540.42,0
9788020,16:27:36,16:27:36,1006,10,,,,2872.24,0
9788020,16:29:42,16:29:42,1007,11,,,,3486.45,0
9788020,16:30:34,16:30:34,1008,12,,,,3740.41,0
9788020,16:31:29,16:31:29,1009,13,,,,4051.81,0
9788020,16:32:32,16:32:32,1010,14,,,,4354.11,0
9788020,16:33:34,16:33:34,1011,15,,,,4653.94,0
9788020,16:34:37,16:34:37,1012,16,,,,4947.44,0
9788020,16:35:10,16:35:10,1013,17,,,,5099.65,0
9788020,16:36:02,16:36:02,1014,18,,,,5346.6,0
9788020,16:37:00,16:37:00,1015,19,,,,5641.26,
9788020,16:38:36,16:38:36,1016,20,,,,6544.8,0
9788020,16:39:04,16:39:04,8082,21,,,,6807.92,0
9788020,16:39:35,16:39:35,1017,22,,,,7074.21,0
9788020,16:40:25,16:40:25,1018,23,,,,7596.23,0
9788020,16:42:06,16:42:06,1019,24,,,,8565.88,0
9788020,16:43:05,16:43:05,1020,25,,,,9043.76,0
9788020,16:43:27,16:43:27,1021,26,,,,9234.69,0
9788020,16:44:15,16:44:15,8352,27,,,,9697.53,0
9788020,16:45:00,16:45:00,8355,28,,,,10050.52,
9788020,16:45:51,16:45:51,1025,29,,,,10352.16,0
9788020,16:46:50,16:46:50,1026,30,,,,10704.26,0
9788020,16:47:41,16:47:41,1027,31,,,,10993.61,0
9788020,16:48:36,16:48:36,1028,32,,,,11275.02,0
9788020,16:49:15,16:49:15,1029,33,,,,11456.14,0
9788020,16:50:33,16:50:33,1030,34,,,,11924.61,0
9788020,16:52:22,16:52:22,5488,35,,,,12561.21,0
9788020,16:52:56,16:52:56,6308,36,,,,12734.04,0
9788020,16:54:00,16:54:00,5489,37,,,,13046.39,
9788020,16:55:09,16:55:09,8217,38,,,,13441.99,0
9788020,16:55:57,16:55:57,1034,39,,,,13695.27,0
9788020,16:56:48,16:56:48,1035,40,,,,13941.58,0
9788020,16:58:15,16:58:15,1036,41,,,,14376.56,0
9788020,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
9788020,17:00:22,17:00:22,1038,43,,,,15149.99,0
9788020,17:01:16,17:01:16,1039,44,,,,15499.04,0
9788020,17:02:05,17:02:05,1040,45,,,,15872.77,0
9788020,17:02:38,17:02:38,1041,46,,,,16084.54,0
9788020,17:03:40,17:03:40,1042,47,,,,16422.6,0
9788020,17:04:08,17:04:08,1043,48,,,,16597.53,0
9788020,17:04:56,17:04:56,1044,49,,,,16889.85,0
9788020,17:06:00,17:06:00,9641,50,,1,,17334.84,
9788030,16:17:00,16:17:00,9527,1,,,1,0,
9788030,16:18:13,16:18:13,998,2,,,,328.49,0
9788030,16:20:16,16:20:16,999,3,,,,816.54,0
9788030,16:21:16,16:21:16,1000,4,,,,1080.97,0
9788030,16:22:17,16:22:17,1001,5,,,,1377.81,0
9788030,16:23:36,16:23:36,1002,6,,,,1731.93,0
9788030,16:24:00,16:24:00,1003,7,,,,1823.73,0
9788030,16:25:31,16:25:31,1004,8,,,,2252.53,0
9788030,16:26:31,16:26:31,1005,9,,,,2540.42,0
9788030,16:27:36,16:27:36,1006,10,,,,2872.24,0
9788030,16:29:42,16:29:42,1007,11,,,,3486.45,0
9788030,16:30:34,16:30:34,1008,12,,,,3740.41,0
9788030,16:31:29,16:31:29,1009,13,,,,4051.81,0
9788030,16:32:32,16:32:32,1010,14,,,,4354.11,0
9788030,16:33:34,16:33:34,1011,15,,,,4653.94,0
9788030,16:34:37,16:34:37,1012,16,,,,4947.44,0
9788030,16:35:10,16:35:10,1013,17,,,,5099.65,0
9788030,16:36:02,16:36:02,1014,18,,,,5346.6,0
9788030,16:37:00,16:37:00,1015,19,,,,5641.26,
9788030,16:38:36,16:38:36,1016,20,,,,6544.8,0
9788030,16:39:04,16:39:04,8082,21,,,,6807.92,0
9788030,16:39:35,16:39:35,1017,22,,,,7074.21,0
9788030,16:40:25,16:40:25,1018,23,,,,7596.23,0
9788030,16:42:06,16:42:06,1019,24,,,,8565.88,0
9788030,16:43:05,16:43:05,1020,25,,,,9043.76,0
9788030,16:43:27,16:43:27,1021,26,,,,9234.69,0
9788030,16:44:15,16:44:15,8352,27,,,,9697.53,0
9788030,16:45:00,16:45:00,8355,28,,,,10050.52,
9788030,16:45:51,16:45:51,1025,29,,,,10352.16,0
9788030,16:46:50,16:46:50,1026,30,,,,10704.26,0
9788030,16:47:41,16:47:41,1027,31,,,,10993.61,0
9788030,16:48:36,16:48:36,1028,32,,,,11275.02,0
9788030,16:49:15,16:49:15,1029,33,,,,11456.14,0
9788030,16:50:33,16:50:33,1030,34,,,,11924.61,0
9788030,16:52:22,16:52:22,5488,35,,,,12561.21,0
9788030,16:52:56,16:52:56,6308,36,,,,12734.04,0
9788030,16:54:00,16:54:00,5489,37,,,,13046.39,
9788030,16:55:09,16:55:09,8217,38,,,,13441.99,0
9788030,16:55:57,16:55:57,1034,39,,,,13695.27,0
9788030,16:56:48,16:56:48,1035,40,,,,13941.58,0
9788030,16:58:15,16:58:15,1036,41,,,,14376.56,0
9788030,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
9788030,17:00:22,17:00:22,1038,43,,,,15149.99,0
9788030,17:01:16,17:01:16,1039,44,,,,15499.04,0
9788030,17:02:05,17:02:05,1040,45,,,,15872.77,0
9788030,17:02:38,17:02:38,1041,46,,,,16084.54,0
9788030,17:03:40,17:03:40,1042,47,,,,16422.6,0
9788030,17:04:08,17:04:08,1043,48,,,,16597.53,0
9788030,17:04:56,17:04:56,1044,49,,,,16889.85,0
9788030,17:06:00,17:06:00,9641,50,,1,,17334.84,
9788040,16:17:00,16:17:00,9527,1,,,1,0,
9788040,16:18:13,16:18:13,998,2,,,,328.49,0
9788040,16:20:16,16:20:16,999,3,,,,816.54,0
9788040,16:21:16,16:21:16,1000,4,,,,1080.97,0
9788040,16:22:17,16:22:17,1001,5,,,,1377.81,0
9788040,16:23:36,16:23:36,1002,6,,,,1731.93,0
9788040,16:24:00,16:24:00,1003,7,,,,1823.73,0
9788040,16:25:31,16:25:31,1004,8,,,,2252.53,0
9788040,16:26:31,16:26:31,1005,9,,,,2540.42,0
9788040,16:27:36,16:27:36,1006,10,,,,2872.24,0
9788040,16:29:42,16:29:42,1007,11,,,,3486.45,0
9788040,16:30:34,16:30:34,1008,12,,,,3740.41,0
9788040,16:31:29,16:31:29,1009,13,,,,4051.81,0
9788040,16:32:32,16:32:32,1010,14,,,,4354.11,0
9788040,16:33:34,16:33:34,1011,15,,,,4653.94,0
9788040,16:34:37,16:34:37,1012,16,,,,4947.44,0
9788040,16:35:10,16:35:10,1013,17,,,,5099.65,0
9788040,16:36:02,16:36:02,1014,18,,,,5346.6,0
9788040,16:37:00,16:37:00,1015,19,,,,5641.26,
9788040,16:38:36,16:38:36,1016,20,,,,6544.8,0
9788040,16:39:04,16:39:04,8082,21,,,,6807.92,0
9788040,16:39:35,16:39:35,1017,22,,,,7074.21,0
9788040,16:40:25,16:40:25,1018,23,,,,7596.23,0
9788040,16:42:06,16:42:06,1019,24,,,,8565.88,0
9788040,16:43:05,16:43:05,1020,25,,,,9043.76,0
9788040,16:43:27,16:43:27,1021,26,,,,9234.69,0
9788040,16:44:15,16:44:15,8352,27,,,,9697.53,0
9788040,16:45:00,16:45:00,8355,28,,,,10050.52,
9788040,16:45:51,16:45:51,1025,29,,,,10352.16,0
9788040,16:46:50,16:46:50,1026,30,,,,10704.26,0
9788040,16:47:41,16:47:41,1027,31,,,,10993.61,0
9788040,16:48:36,16:48:36,1028,32,,,,11275.02,0
9788040,16:49:15,16:49:15,1029,33,,,,11456.14,0
9788040,16:50:33,16:50:33,1030,34,,,,11924.61,0
9788040,16:52:22,16:52:22,5488,35,,,,12561.21,0
9788040,16:52:56,16:52:56,6308,36,,,,12734.04,0
9788040,16:54:00,16:54:00,5489,37,,,,13046.39,
9788040,16:55:09,16:55:09,8217,38,,,,13441.99,0
9788040,16:55:57,16:55:57,1034,39,,,,13695.27,0
9788040,16:56:48,16:56:48,1035,40,,,,13941.58,0
9788040,16:58:15,16:58:15,1036,41,,,,14376.56,0
9788040,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
9788040,17:00:22,17:00:22,1038,43,,,,15149.99,0
9788040,17:01:16,17:01:16,1039,44,,,,15499.04,0
9788040,17:02:05,17:02:05,1040,45,,,,15872.77,0
9788040,17:02:38,17:02:38,1041,46,,,,16084.54,0
9788040,17:03:40,17:03:40,1042,47,,,,16422.6,0
9788040,17:04:08,17:04:08,1043,48,,,,16597.53,0
9788040,17:04:56,17:04:56,1044,49,,,,16889.85,0
9788040,17:06:00,17:06:00,9641,50,,1,,17334.84,
9788050,16:17:00,16:17:00,9527,1,,,1,0,
9788050,16:18:13,16:18:13,998,2,,,,328.49,0
9788050,16:20:16,16:20:16,999,3,,,,816.54,0
9788050,16:21:16,16:21:16,1000,4,,,,1080.97,0
9788050,16:22:17,16:22:17,1001,5,,,,1377.81,0
9788050,16:23:36,16:23:36,1002,6,,,,1731.93,0
9788050,16:24:00,16:24:00,1003,7,,,,1823.73,0
9788050,16:25:31,16:25:31,1004,8,,,,2252.53,0
9788050,16:26:31,16:26:31,1005,9,,,,2540.42,0
9788050,16:27:36,16:27:36,1006,10,,,,2872.24,0
9788050,16:29:42,16:29:42,1007,11,,,,3486.45,0
9788050,16:30:34,16:30:34,1008,12,,,,3740.41,0
9788050,16:31:29,16:31:29,1009,13,,,,4051.81,0
9788050,16:32:32,16:32:32,1010,14,,,,4354.11,0
9788050,16:33:34,16:33:34,1011,15,,,,4653.94,0
9788050,16:34:37,16:34:37,1012,16,,,,4947.44,0
9788050,16:35:10,16:35:10,1013,17,,,,5099.65,0
9788050,16:36:02,16:36:02,1014,18,,,,5346.6,0
9788050,16:37:00,16:37:00,1015,19,,,,5641.26,
9788050,16:38:36,16:38:36,1016,20,,,,6544.8,0
9788050,16:39:04,16:39:04,8082,21,,,,6807.92,0
9788050,16:39:35,16:39:35,1017,22,,,,7074.21,0
9788050,16:40:25,16:40:25,1018,23,,,,7596.23,0
9788050,16:42:06,16:42:06,1019,24,,,,8565.88,0
9788050,16:43:05,16:43:05,1020,25,,,,9043.76,0
9788050,16:43:27,16:43:27,1021,26,,,,9234.69,0
9788050,16:44:15,16:44:15,8352,27,,,,9697.53,0
9788050,16:45:00,16:45:00,8355,28,,,,10050.52,
9788050,16:45:51,16:45:51,1025,29,,,,10352.16,0
9788050,16:46:50,16:46:50,1026,30,,,,10704.26,0
9788050,16:47:41,16:47:41,1027,31,,,,10993.61,0
9788050,16:48:36,16:48:36,1028,32,,,,11275.02,0
9788050,16:49:15,16:49:15,1029,33,,,,11456.14,0
9788050,16:50:33,16:50:33,1030,34,,,,11924.61,0
9788050,16:52:22,16:52:22,5488,35,,,,12561.21,0
9788050,16:52:56,16:52:56,6308,36,,,,12734.04,0
9788050,16:54:00,16:54:00,5489,37,,,,13046.39,
9788050,16:55:09,16:55:09,8217,38,,,,13441.99,0
9788050,16:55:57,16:55:57,1034,39,,,,13695.27,0
9788050,16:56:48,16:56:48,1035,40,,,,13941.58,0
9788050,16:58:15,16:58:15,1036,41,,,,14376.56,0
9788050,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
9788050,17:00:22,17:00:22,1038,43,,,,15149.99,0
9788050,17:01:16,17:01:16,1039,44,,,,15499.04,0
9788050,17:02:05,17:02:05,1040,45,,,,15872.77,0
9788050,17:02:38,17:02:38,1041,46,,,,16084.54,0
9788050,17:03:40,17:03:40,1042,47,,,,16422.6,0
9788050,17:04:08,17:04:08,1043,48,,,,16597.53,0
9788050,17:04:56,17:04:56,1044,49,,,,16889.85,0
9788050,17:06:00,17:06:00,9641,50,,1,,17334.84,
9788060,16:17:00,16:17:00,9527,1,,,1,0,
9788060,16:18:13,16:18:13,998,2,,,,328.49,0
9788060,16:20:16,16:20:16,999,3,,,,816.54,0
9788060,16:21:16,16:21:16,1000,4,,,,1080.97,0
9788060,16:22:17,16:22:17,1001,5,,,,1377.81,0
9788060,16:23:36,16:23:36,1002,6,,,,1731.93,0
9788060,16:24:00,16:24:00,1003,7,,,,1823.73,0
9788060,16:25:31,16:25:31,1004,8,,,,2252.53,0
9788060,16:26:31,16:26:31,1005,9,,,,2540.42,0
9788060,16:27:36,16:27:36,1006,10,,,,2872.24,0
9788060,16:29:42,16:29:42,1007,11,,,,3486.45,0
9788060,16:30:34,16:30:34,1008,12,,,,3740.41,0
9788060,16:31:29,16:31:29,1009,13,,,,4051.81,0
9788060,16:32:32,16:32:32,1010,14,,,,4354.11,0
9788060,16:33:34,16:33:34,1011,15,,,,4653.94,0
9788060,16:34:37,16:34:37,1012,16,,,,4947.44,0
9788060,16:35:10,16:35:10,1013,17,,,,5099.65,0
9788060,16:36:02,16:36:02,1014,18,,,,5346.6,0
9788060,16:37:00,16:37:00,1015,19,,,,5641.26,
9788060,16:38:36,16:38:36,1016,20,,,,6544.8,0
9788060,16:39:04,16:39:04,8082,21,,,,6807.92,0
9788060,16:39:35,16:39:35,1017,22,,,,7074.21,0
9788060,16:40:25,16:40:25,1018,23,,,,7596.23,0
9788060,16:42:06,16:42:06,1019,24,,,,8565.88,0
9788060,16:43:05,16:43:05,1020,25,,,,9043.76,0
9788060,16:43:27,16:43:27,1021,26,,,,9234.69,0
9788060,16:44:15,16:44:15,8352,27,,,,9697.53,0
9788060,16:45:00,16:45:00,8355,28,,,,10050.52,
9788060,16:45:51,16:45:51,1025,29,,,,10352.16,0
9788060,16:46:50,16:46:50,1026,30,,,,10704.26,0
9788060,16:47:41,16:47:41,1027,31,,,,10993.61,0
9788060,16:48:36,16:48:36,1028,32,,,,11275.02,0
9788060,16:49:15,16:49:15,1029,33,,,,11456.14,0
9788060,16:50:33,16:50:33,1030,34,,,,11924.61,0
9788060,16:52:22,16:52:22,5488,35,,,,12561.21,0
9788060,16:52:56,16:52:56,6308,36,,,,12734.04,0
9788060,16:54:00,16:54:00,5489,37,,,,13046.39,
9788060,16:55:09,16:55:09,8217,38,,,,13441.99,0
9788060,16:55:57,16:55:57,1034,39,,,,13695.27,0
9788060,16:56:48,16:56:48,1035,40,,,,13941.58,0
9788060,16:58:15,16:58:15,1036,41,,,,14376.56,0
9788060,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
9788060,17:00:22,17:00:22,1038,43,,,,15149.99,0
9788060,17:01:16,17:01:16,1039,44,,,,15499.04,0
9788060,17:02:05,17:02:05,1040,45,,,,15872.77,0
9788060,17:02:38,17:02:38,1041,46,,,,16084.54,0
9788060,17:03:40,17:03:40,1042,47,,,,16422.6,0
9788060,17:04:08,17:04:08,1043,48,,,,16597.53,0
9788060,17:04:56,17:04:56,1044,49,,,,16889.85,0
9788060,17:06:00,17:06:00,9641,50,,1,,17334.84,
9900020,14:55:00,14:55:00,9527,1,,,1,0,
9900020,14:56:13,14:56:13,998,2,,,,328.49,0
9900020,14:58:16,14:58:16,999,3,,,,816.54,0
9900020,14:59:16,14:59:16,1000,4,,,,1080.97,0
9900020,15:00:17,15:00:17,1001,5,,,,1377.81,0
9900020,15:01:36,15:01:36,1002,6,,,,1731.93,0
9900020,15:02:00,15:02:00,1003,7,,,,1823.73,0
9900020,15:03:31,15:03:31,1004,8,,,,2252.53,0
9900020,15:04:31,15:04:31,1005,9,,,,2540.42,0
9900020,15:05:36,15:05:36,1006,10,,,,2872.24,0
9900020,15:07:42,15:07:42,1007,11,,,,3486.45,0
9900020,15:08:34,15:08:34,1008,12,,,,3740.41,0
9900020,15:09:29,15:09:29,1009,13,,,,4051.81,0
9900020,15:10:32,15:10:32,1010,14,,,,4354.11,0
9900020,15:11:34,15:11:34,1011,15,,,,4653.94,0
9900020,15:12:37,15:12:37,1012,16,,,,4947.44,0
9900020,15:13:10,15:13:10,1013,17,,,,5099.65,0
9900020,15:14:02,15:14:02,1014,18,,,,5346.6,0
9900020,15:15:00,15:15:00,1015,19,,,,5641.26,
9900020,15:16:36,15:16:36,1016,20,,,,6544.8,0
9900020,15:17:04,15:17:04,8082,21,,,,6807.92,0
9900020,15:17:35,15:17:35,1017,22,,,,7074.21,0
9900020,15:18:25,15:18:25,1018,23,,,,7596.23,0
9900020,15:20:06,15:20:06,1019,24,,,,8565.88,0
9900020,15:21:05,15:21:05,1020,25,,,,9043.76,0
9900020,15:21:27,15:21:27,1021,26,,,,9234.69,0
9900020,15:22:15,15:22:15,8352,27,,,,9697.53,0
9900020,15:23:00,15:23:00,8355,28,,,,10050.52,
9900020,15:23:51,15:23:51,1025,29,,,,10352.16,0
9900020,15:24:50,15:24:50,1026,30,,,,10704.26,0
9900020,15:25:41,15:25:41,1027,31,,,,10993.61,0
9900020,15:26:36,15:26:36,1028,32,,,,11275.02,0
9900020,15:27:15,15:27:15,1029,33,,,,11456.14,0
9900020,15:28:33,15:28:33,1030,34,,,,11924.61,0
9900020,15:30:22,15:30:22,5488,35,,,,12561.21,0
9900020,15:30:56,15:30:56,6308,36,,,,12734.04,0
9900020,15:32:00,15:32:00,5489,37,,,,13046.39,
9900020,15:33:09,15:33:09,8217,38,,,,13441.99,0
9900020,15:33:57,15:33:57,1034,39,,,,13695.27,0
9900020,15:34:48,15:34:48,1035,40,,,,13941.58,0
9900020,15:36:15,15:36:15,1036,41,,,,14376.56,0
9900020,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
9900020,15:38:22,15:38:22,1038,43,,,,15149.99,0
9900020,15:39:16,15:39:16,1039,44,,,,15499.04,0
9900020,15:40:05,15:40:05,1040,45,,,,15872.77,0
9900020,15:40:38,15:40:38,1041,46,,,,16084.54,0
9900020,15:41:40,15:41:40,1042,47,,,,16422.6,0
9900020,15:42:08,15:42:08,1043,48,,,,16597.53,0
9900020,15:42:56,15:42:56,1044,49,,,,16889.85,0
9900020,15:44:00,15:44:00,9641,50,,1,,17334.84,
9900030,14:55:00,14:55:00,9527,1,,,1,0,
9900030,14:56:13,14:56:13,998,2,,,,328.49,0
9900030,14:58:16,14:58:16,999,3,,,,816.54,0
9900030,14:59:16,14:59:16,1000,4,,,,1080.97,0
9900030,15:00:17,15:00:17,1001,5,,,,1377.81,0
9900030,15:01:36,15:01:36,1002,6,,,,1731.93,0
9900030,15:02:00,15:02:00,1003,7,,,,1823.73,0
9900030,15:03:31,15:03:31,1004,8,,,,2252.53,0
9900030,15:04:31,15:04:31,1005,9,,,,2540.42,0
9900030,15:05:36,15:05:36,1006,10,,,,2872.24,0
9900030,15:07:42,15:07:42,1007,11,,,,3486.45,0
9900030,15:08:34,15:08:34,1008,12,,,,3740.41,0
9900030,15:09:29,15:09:29,1009,13,,,,4051.81,0
9900030,15:10:32,15:10:32,1010,14,,,,4354.11,0
9900030,15:11:34,15:11:34,1011,15,,,,4653.94,0
9900030,15:12:37,15:12:37,1012,16,,,,4947.44,0
9900030,15:13:10,15:13:10,1013,17,,,,5099.65,0
9900030,15:14:02,15:14:02,1014,18,,,,5346.6,0
9900030,15:15:00,15:15:00,1015,19,,,,5641.26,
9900030,15:16:36,15:16:36,1016,20,,,,6544.8,0
9900030,15:17:04,15:17:04,8082,21,,,,6807.92,0
9900030,15:17:35,15:17:35,1017,22,,,,7074.21,0
9900030,15:18:25,15:18:25,1018,23,,,,7596.23,0
9900030,15:20:06,15:20:06,1019,24,,,,8565.88,0
9900030,15:21:05,15:21:05,1020,25,,,,9043.76,0
9900030,15:21:27,15:21:27,1021,26,,,,9234.69,0
9900030,15:22:15,15:22:15,8352,27,,,,9697.53,0
9900030,15:23:00,15:23:00,8355,28,,,,10050.52,
9900030,15:23:51,15:23:51,1025,29,,,,10352.16,0
9900030,15:24:50,15:24:50,1026,30,,,,10704.26,0
9900030,15:25:41,15:25:41,1027,31,,,,10993.61,0
9900030,15:26:36,15:26:36,1028,32,,,,11275.02,0
9900030,15:27:15,15:27:15,1029,33,,,,11456.14,0
9900030,15:28:33,15:28:33,1030,34,,,,11924.61,0
9900030,15:30:22,15:30:22,5488,35,,,,12561.21,0
9900030,15:30:56,15:30:56,6308,36,,,,12734.04,0
9900030,15:32:00,15:32:00,5489,37,,,,13046.39,
9900030,15:33:09,15:33:09,8217,38,,,,13441.99,0
9900030,15:33:57,15:33:57,1034,39,,,,13695.27,0
9900030,15:34:48,15:34:48,1035,40,,,,13941.58,0
9900030,15:36:15,15:36:15,1036,41,,,,14376.56,0
9900030,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
9900030,15:38:22,15:38:22,1038,43,,,,15149.99,0
9900030,15:39:16,15:39:16,1039,44,,,,15499.04,0
9900030,15:40:05,15:40:05,1040,45,,,,15872.77,0
9900030,15:40:38,15:40:38,1041,46,,,,16084.54,0
9900030,15:41:40,15:41:40,1042,47,,,,16422.6,0
9900030,15:42:08,15:42:08,1043,48,,,,16597.53,0
9900030,15:42:56,15:42:56,1044,49,,,,16889.85,0
9900030,15:44:00,15:44:00,9641,50,,1,,17334.84,
9900040,14:55:00,14:55:00,9527,1,,,1,0,
9900040,14:56:13,14:56:13,998,2,,,,328.49,0
9900040,14:58:16,14:58:16,999,3,,,,816.54,0
9900040,14:59:16,14:59:16,1000,4,,,,1080.97,0
9900040,15:00:17,15:00:17,1001,5,,,,1377.81,0
9900040,15:01:36,15:01:36,1002,6,,,,1731.93,0
9900040,15:02:00,15:02:00,1003,7,,,,1823.73,0
9900040,15:03:31,15:03:31,1004,8,,,,2252.53,0
9900040,15:04:31,15:04:31,1005,9,,,,2540.42,0
9900040,15:05:36,15:05:36,1006,10,,,,2872.24,0
9900040,15:07:42,15:07:42,1007,11,,,,3486.45,0
9900040,15:08:34,15:08:34,1008,12,,,,3740.41,0
9900040,15:09:29,15:09:29,1009,13,,,,4051.81,0
9900040,15:10:32,15:10:32,1010,14,,,,4354.11,0
9900040,15:11:34,15:11:34,1011,15,,,,4653.94,0
9900040,15:12:37,15:12:37,1012,16,,,,4947.44,0
9900040,15:13:10,15:13:10,1013,17,,,,5099.65,0
9900040,15:14:02,15:14:02,1014,18,,,,5346.6,0
9900040,15:15:00,15:15:00,1015,19,,,,5641.26,
9900040,15:16:36,15:16:36,1016,20,,,,6544.8,0
9900040,15:17:04,15:17:04,8082,21,,,,6807.92,0
9900040,15:17:35,15:17:35,1017,22,,,,7074.21,0
9900040,15:18:25,15:18:25,1018,23,,,,7596.23,0
9900040,15:20:06,15:20:06,1019,24,,,,8565.88,0
9900040,15:21:05,15:21:05,1020,25,,,,9043.76,0
9900040,15:21:27,15:21:27,1021,26,,,,9234.69,0
9900040,15:22:15,15:22:15,8352,27,,,,9697.53,0
9900040,15:23:00,15:23:00,8355,28,,,,10050.52,
9900040,15:23:51,15:23:51,1025,29,,,,10352.16,0
9900040,15:24:50,15:24:50,1026,30,,,,10704.26,0
9900040,15:25:41,15:25:41,1027,31,,,,10993.61,0
9900040,15:26:36,15:26:36,1028,32,,,,11275.02,0
9900040,15:27:15,15:27:15,1029,33,,,,11456.14,0
9900040,15:28:33,15:28:33,1030,34,,,,11924.61,0
9900040,15:30:22,15:30:22,5488,35,,,,12561.21,0
9900040,15:30:56,15:30:56,6308,36,,,,12734.04,0
9900040,15:32:00,15:32:00,5489,37,,,,13046.39,
9900040,15:33:09,15:33:09,8217,38,,,,13441.99,0
9900040,15:33:57,15:33:57,1034,39,,,,13695.27,0
9900040,15:34:48,15:34:48,1035,40,,,,13941.58,0
9900040,15:36:15,15:36:15,1036,41,,,,14376.56,0
9900040,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
9900040,15:38:22,15:38:22,1038,43,,,,15149.99,0
9900040,15:39:16,15:39:16,1039,44,,,,15499.04,0
9900040,15:40:05,15:40:05,1040,45,,,,15872.77,0
9900040,15:40:38,15:40:38,1041,46,,,,16084.54,0
9900040,15:41:40,15:41:40,1042,47,,,,16422.6,0
9900040,15:42:08,15:42:08,1043,48,,,,16597.53,0
9900040,15:42:56,15:42:56,1044,49,,,,16889.85,0
9900040,15:44:00,15:44:00,9641,50,,1,,17334.84,
9900050,14:55:00,14:55:00,9527,1,,,1,0,
9900050,14:56:13,14:56:13,998,2,,,,328.49,0
9900050,14:58:16,14:58:16,999,3,,,,816.54,0
9900050,14:59:16,14:59:16,1000,4,,,,1080.97,0
9900050,15:00:17,15:00:17,1001,5,,,,1377.81,0
9900050,15:01:36,15:01:36,1002,6,,,,1731.93,0
9900050,15:02:00,15:02:00,1003,7,,,,1823.73,0
9900050,15:03:31,15:03:31,1004,8,,,,2252.53,0
9900050,15:04:31,15:04:31,1005,9,,,,2540.42,0
9900050,15:05:36,15:05:36,1006,10,,,,2872.24,0
9900050,15:07:42,15:07:42,1007,11,,,,3486.45,0
9900050,15:08:34,15:08:34,1008,12,,,,3740.41,0
9900050,15:09:29,15:09:29,1009,13,,,,4051.81,0
9900050,15:10:32,15:10:32,1010,14,,,,4354.11,0
9900050,15:11:34,15:11:34,1011,15,,,,4653.94,0
9900050,15:12:37,15:12:37,1012,16,,,,4947.44,0
9900050,15:13:10,15:13:10,1013,17,,,,5099.65,0
9900050,15:14:02,15:14:02,1014,18,,,,5346.6,0
9900050,15:15:00,15:15:00,1015,19,,,,5641.26,
9900050,15:16:36,15:16:36,1016,20,,,,6544.8,0
9900050,15:17:04,15:17:04,8082,21,,,,6807.92,0
9900050,15:17:35,15:17:35,1017,22,,,,7074.21,0
9900050,15:18:25,15:18:25,1018,23,,,,7596.23,0
9900050,15:20:06,15:20:06,1019,24,,,,8565.88,0
9900050,15:21:05,15:21:05,1020,25,,,,9043.76,0
9900050,15:21:27,15:21:27,1021,26,,,,9234.69,0
9900050,15:22:15,15:22:15,8352,27,,,,9697.53,0
9900050,15:23:00,15:23:00,8355,28,,,,10050.52,
9900050,15:23:51,15:23:51,1025,29,,,,10352.16,0
9900050,15:24:50,15:24:50,1026,30,,,,10704.26,0
9900050,15:25:41,15:25:41,1027,31,,,,10993.61,0
9900050,15:26:36,15:26:36,1028,32,,,,11275.02,0
9900050,15:27:15,15:27:15,1029,33,,,,11456.14,0
9900050,15:28:33,15:28:33,1030,34,,,,11924.61,0
9900050,15:30:22,15:30:22,5488,35,,,,12561.21,0
9900050,15:30:56,15:30:56,6308,36,,,,12734.04,0
9900050,15:32:00,15:32:00,5489,37,,,,13046.39,
9900050,15:33:09,15:33:09,8217,38,,,,13441.99,0
9900050,15:33:57,15:33:57,1034,39,,,,13695.27,0
9900050,15:34:48,15:34:48,1035,40,,,,13941.58,0
9900050,15:36:15,15:36:15,1036,41,,,,14376.56,0
9900050,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
9900050,15:38:22,15:38:22,1038,43,,,,15149.99,0
9900050,15:39:16,15:39:16,1039,44,,,,15499.04,0
9900050,15:40:05,15:40:05,1040,45,,,,15872.77,0
9900050,15:40:38,15:40:38,1041,46,,,,16084.54,0
9900050,15:41:40,15:41:40,1042,47,,,,16422.6,0
9900050,15:42:08,15:42:08,1043,48,,,,16597.53,0
9900050,15:42:56,15:42:56,1044,49,,,,16889.85,0
9900050,15:44:00,15:44:00,9641,50,,1,,17334.84,
9900060,14:55:00,14:55:00,9527,1,,,1,0,
9900060,14:56:13,14:56:13,998,2,,,,328.49,0
9900060,14:58:16,14:58:16,999,3,,,,816.54,0
9900060,14:59:16,14:59:16,1000,4,,,,1080.97,0
9900060,15:00:17,15:00:17,1001,5,,,,1377.81,0
9900060,15:01:36,15:01:36,1002,6,,,,1731.93,0
9900060,15:02:00,15:02:00,1003,7,,,,1823.73,0
9900060,15:03:31,15:03:31,1004,8,,,,2252.53,0
9900060,15:04:31,15:04:31,1005,9,,,,2540.42,0
9900060,15:05:36,15:05:36,1006,10,,,,2872.24,0
9900060,15:07:42,15:07:42,1007,11,,,,3486.45,0
9900060,15:08:34,15:08:34,1008,12,,,,3740.41,0
9900060,15:09:29,15:09:29,1009,13,,,,4051.81,0
9900060,15:10:32,15:10:32,1010,14,,,,4354.11,0
9900060,15:11:34,15:11:34,1011,15,,,,4653.94,0
9900060,15:12:37,15:12:37,1012,16,,,,4947.44,0
9900060,15:13:10,15:13:10,1013,17,,,,5099.65,0
9900060,15:14:02,15:14:02,1014,18,,,,5346.6,0
9900060,15:15:00,15:15:00,1015,19,,,,5641.26,
9900060,15:16:36,15:16:36,1016,20,,,,6544.8,0
9900060,15:17:04,15:17:04,8082,21,,,,6807.92,0
9900060,15:17:35,15:17:35,1017,22,,,,7074.21,0
9900060,15:18:25,15:18:25,1018,23,,,,7596.23,0
9900060,15:20:06,15:20:06,1019,24,,,,8565.88,0
9900060,15:21:05,15:21:05,1020,25,,,,9043.76,0
9900060,15:21:27,15:21:27,1021,26,,,,9234.69,0
9900060,15:22:15,15:22:15,8352,27,,,,9697.53,0
9900060,15:23:00,15:23:00,8355,28,,,,10050.52,
9900060,15:23:51,15:23:51,1025,29,,,,10352.16,0
9900060,15:24:50,15:24:50,1026,30,,,,10704.26,0
9900060,15:25:41,15:25:41,1027,31,,,,10993.61,0
9900060,15:26:36,15:26:36,1028,32,,,,11275.02,0
9900060,15:27:15,15:27:15,1029,33,,,,11456.14,0
9900060,15:28:33,15:28:33,1030,34,,,,11924.61,0
9900060,15:30:22,15:30:22,5488,35,,,,12561.21,0
9900060,15:30:56,15:30:56,6308,36,,,,12734.04,0
9900060,15:32:00,15:32:00,5489,37,,,,13046.39,
9900060,15:33:09,15:33:09,8217,38,,,,13441.99,0
9900060,15:33:57,15:33:57,1034,39,,,,13695.27,0
9900060,15:34:48,15:34:48,1035,40,,,,13941.58,0
9900060,15:36:15,15:36:15,1036,41,,,,14376.56,0
9900060,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
9900060,15:38:22,15:38:22,1038,43,,,,15149.99,0
9900060,15:39:16,15:39:16,1039,44,,,,15499.04,0
9900060,15:40:05,15:40:05,1040,45,,,,15872.77,0
9900060,15:40:38,15:40:38,1041,46,,,,16084.54,0
9900060,15:41:40,15:41:40,1042,47,,,,16422.6,0
9900060,15:42:08,15:42:08,1043,48,,,,16597.53,0
9900060,15:42:56,15:42:56,1044,49,,,,16889.85,0
9900060,15:44:00,15:44:00,9641,50,,1,,17334.84,
15846020,17:10:00,17:10:00,9642,1,,,1,0,
15846020,17:11:34,17:11:34,1095,2,,,,433.56,0
15846020,17:14:06,17:14:06,1096,3,,,,931.19,0
15846020,17:15:35,17:15:35,1097,4,,,,1336.76,0
15846020,17:16:41,17:16:41,1098,5,,,,1639.17,0
15846020,17:17:35,17:17:35,1099,6,,,,1875.28,0
15846020,17:18:55,17:18:55,1100,7,,,,2271.26,0
15846020,17:20:30,17:20:30,1101,8,,,,2699.53,0
15846020,17:21:39,17:21:39,1102,9,,,,3028.9,0
15846020,17:23:13,17:23:13,1103,10,,,,3466.81,0
15846020,17:24:28,17:24:28,1104,11,,,,3790.1,0
15846020,17:25:08,17:25:08,9655,12,,,,4031.95,0
15846020,17:26:00,17:26:00,5485,13,,,,4313.12,
15846020,17:26:25,17:26:25,6309,14,,,,4574.92,0
15846020,17:27:20,17:27:20,1108,15,,,,5219.21,0
15846020,17:28:21,17:28:21,9135,16,,,,5892.52,0
15846020,17:28:46,17:28:46,1110,17,,,,6116.68,0
15846020,17:29:07,17:29:07,1111,18,,,,6331.85,0
15846020,17:29:27,17:29:27,1112,19,,,,6540.35,0
15846020,17:30:07,17:30:07,1113,20,,,,6936.63,0
15846020,17:30:42,17:30:42,1114,21,,,,7294.37,0
15846020,17:31:12,17:31:12,1115,22,,,,7599.19,0
15846020,17:31:24,17:31:24,1116,23,,,,7707.79,0
15846020,17:31:38,17:31:38,1117,24,,,,7825.35,0
15846020,17:32:00,17:32:00,1118,25,,,,8066.19,
15846020,17:33:00,17:33:00,1119,26,,1,,8574.02,
15846030,17:10:00,17:10:00,9642,1,,,1,0,
15846030,17:11:34,17:11:34,1095,2,,,,433.56,0
15846030,17:14:06,17:14:06,1096,3,,,,931.19,0
15846030,17:15:35,17:15:35,1097,4,,,,1336.76,0
15846030,17:16:41,17:16:41,1098,5,,,,1639.17,0
15846030,17:17:35,17:17:35,1099,6,,,,1875.28,0
15846030,17:18:55,17:18:55,1100,7,,,,2271.26,0
15846030,17:20:30,17:20:30,1101,8,,,,2699.53,0
15846030,17:21:39,17:21:39,1102,9,,,,3028.9,0
15846030,17:23:13,17:23:13,1103,10,,,,3466.81,0
15846030,17:24:28,17:24:28,1104,11,,,,3790.1,0
15846030,17:25:08,17:25:08,9655,12,,,,4031.95,0
15846030,17:26:00,17:26:00,5485,13,,,,4313.12,
15846030,17:26:25,17:26:25,6309,14,,,,4574.92,0
15846030,17:27:20,17:27:20,1108,15,,,,5219.21,0
15846030,17:28:21,17:28:21,9135,16,,,,5892.52,0
15846030,17:28:46,17:28:46,1110,17,,,,6116.68,0
15846030,17:29:07,17:29:07,1111,18,,,,6331.85,0
15846030,17:29:27,17:29:27,1112,19,,,,6540.35,0
15846030,17:30:07,17:30:07,1113,20,,,,6936.63,0
15846030,17:30:42,17:30:42,1114,21,,,,7294.37,0
15846030,17:31:12,17:31:12,1115,22,,,,7599.19,0
15846030,17:31:24,17:31:24,1116,23,,,,7707.79,0
15846030,17:31:38,17:31:38,1117,24,,,,7825.35,0
15846030,17:32:00,17:32:00,1118,25,,,,8066.19,
15846030,17:33:00,17:33:00,1119,26,,1,,8574.02,
15846040,17:10:00,17:10:00,9642,1,,,1,0,
15846040,17:11:34,17:11:34,1095,2,,,,433.56,0
15846040,17:14:06,17:14:06,1096,3,,,,931.19,0
15846040,17:15:35,17:15:35,1097,4,,,,1336.76,0
15846040,17:16:41,17:16:41,1098,5,,,,1639.17,0
15846040,17:17:35,17:17:35,1099,6,,,,1875.28,0
15846040,17:18:55,17:18:55,1100,7,,,,2271.26,0
15846040,17:20:30,17:20:30,1101,8,,,,2699.53,0
15846040,17:21:39,17:21:39,1102,9,,,,3028.9,0
15846040,17:23:13,17:23:13,1103,10,,,,3466.81,0
15846040,17:24:28,17:24:28,1104,11,,,,3790.1,0
15846040,17:25:08,17:25:08,9655,12,,,,4031.95,0
15846040,17:26:00,17:26:00,5485,13,,,,4313.12,
15846040,17:26:25,17:26:25,6309,14,,,,4574.92,0
15846040,17:27:20,17:27:20,1108,15,,,,5219.21,0
15846040,17:28:21,17:28:21,9135,16,,,,5892.52,0
15846040,17:28:46,17:28:46,1110,17,,,,6116.68,0
15846040,17:29:07,17:29:07,1111,18,,,,6331.85,0
15846040,17:29:27,17:29:27,1112,19,,,,6540.35,0
15846040,17:30:07,17:30:07,1113,20,,,,6936.63,0
15846040,17:30:42,17:30:42,1114,21,,,,7294.37,0
15846040,17:31:12,17:31:12,1115,22,,,,7599.19,0
15846040,17:31:24,17:31:24,1116,23,,,,7707.79,0
15846040,17:31:38,17:31:38,1117,24,,,,7825.35,0
15846040,17:32:00,17:32:00,1118,25,,,,8066.19,
15846040,17:33:00,17:33:00,1119,26,,1,,8574.02,
15846050,17:10:00,17:10:00,9642,1,,,1,0,
15846050,17:11:34,17:11:34,1095,2,,,,433.56,0
15846050,17:14:06,17:14:06,1096,3,,,,931.19,0
15846050,17:15:35,17:15:35,1097,4,,,,1336.76,0
15846050,17:16:41,17:16:41,1098,5,,,,1639.17,0
15846050,17:17:35,17:17:35,1099,6,,,,1875.28,0
15846050,17:18:55,17:18:55,1100,7,,,,2271.26,0
15846050,17:20:30,17:20:30,1101,8,,,,2699.53,0
15846050,17:21:39,17:21:39,1102,9,,,,3028.9,0
15846050,17:23:13,17:23:13,1103,10,,,,3466.81,0
15846050,17:24:28,17:24:28,1104,11,,,,3790.1,0
15846050,17:25:08,17:25:08,9655,12,,,,4031.95,0
15846050,17:26:00,17:26:00,5485,13,,,,4313.12,
15846050,17:26:25,17:26:25,6309,14,,,,4574.92,0
15846050,17:27:20,17:27:20,1108,15,,,,5219.21,0
15846050,17:28:21,17:28:21,9135,16,,,,5892.52,0
15846050,17:28:46,17:28:46,1110,17,,,,6116.68,0
15846050,17:29:07,17:29:07,1111,18,,,,6331.85,0
15846050,17:29:27,17:29:27,1112,19,,,,6540.35,0
15846050,17:30:07,17:30:07,1113,20,,,,6936.63,0
15846050,17:30:42,17:30:42,1114,21,,,,7294.37,0
15846050,17:31:12,17:31:12,1115,22,,,,7599.19,0
15846050,17:31:24,17:31:24,1116,23,,,,7707.79,0
15846050,17:31:38,17:31:38,1117,24,,,,7825.35,0
15846050,17:32:00,17:32:00,1118,25,,,,8066.19,
15846050,17:33:00,17:33:00,1119,26,,1,,8574.02,
15846060,17:10:00,17:10:00,9642,1,,,1,0,
15846060,17:11:34,17:11:34,1095,2,,,,433.56,0
15846060,17:14:06,17:14:06,1096,3,,,,931.19,0
15846060,17:15:35,17:15:35,1097,4,,,,1336.76,0
15846060,17:16:41,17:16:41,1098,5,,,,1639.17,0
15846060,17:17:35,17:17:35,1099,6,,,,1875.28,0
15846060,17:18:55,17:18:55,1100,7,,,,2271.26,0
15846060,17:20:30,17:20:30,1101,8,,,,2699.53,0
15846060,17:21:39,17:21:39,1102,9,,,,3028.9,0
15846060,17:23:13,17:23:13,1103,10,,,,3466.81,0
15846060,17:24:28,17:24:28,1104,11,,,,3790.1,0
15846060,17:25:08,17:25:08,9655,12,,,,4031.95,0
15846060,17:26:00,17:26:00,5485,13,,,,4313.12,
15846060,17:26:25,17:26:25,6309,14,,,,4574.92,0
15846060,17:27:20,17:27:20,1108,15,,,,5219.21,0
15846060,17:28:21,17:28:21,9135,16,,,,5892.52,0
15846060,17:28:46,17:28:46,1110,17,,,,6116.68,0
15846060,17:29:07,17:29:07,1111,18,,,,6331.85,0
15846060,17:29:27,17:29:27,1112,19,,,,6540.35,0
15846060,17:30:07,17:30:07,1113,20,,,,6936.63,0
15846060,17:30:42,17:30:42,1114,21,,,,7294.37,0
15846060,17:31:12,17:31:12,1115,22,,,,7599.19,0
15846060,17:31:24,17:31:24,1116,23,,,,7707.79,0
15846060,17:31:38,17:31:38,1117,24,,,,7825.35,0
15846060,17:32:00,17:32:00,1118,25,,,,8066.19,
15846060,17:33:00,17:33:00,1119,26,,1,,8574.02,
18046020,17:58:00,17:58:00,9642,1,,,1,0,
18046020,17:59:16,17:59:16,1095,2,,,,433.56,0
18046020,18:01:20,18:01:20,1096,3,,,,931.19,0
18046020,18:02:32,18:02:32,1097,4,,,,1336.76,0
18046020,18:03:25,18:03:25,1098,5,,,,1639.17,0
18046020,18:04:10,18:04:10,1099,6,,,,1875.28,0
18046020,18:05:15,18:05:15,1100,7,,,,2271.26,0
18046020,18:06:32,18:06:32,1101,8,,,,2699.53,0
18046020,18:07:28,18:07:28,1102,9,,,,3028.9,0
18046020,18:08:44,18:08:44,1103,10,,,,3466.81,0
18046020,18:09:45,18:09:45,1104,11,,,,3790.1,0
18046020,18:10:18,18:10:18,9655,12,,,,4031.95,0
18046020,18:11:00,18:11:00,5485,13,,,,4313.12,
18046020,18:11:25,18:11:25,6309,14,,,,4574.92,0
18046020,18:12:20,18:12:20,1108,15,,,,5219.21,0
18046020,18:13:21,18:13:21,9135,16,,,,5892.52,0
18046020,18:13:46,18:13:46,1110,17,,,,6116.68,0
18046020,18:14:07,18:14:07,1111,18,,,,6331.85,0
18046020,18:14:27,18:14:27,1112,19,,,,6540.35,0
18046020,18:15:07,18:15:07,1113,20,,,,6936.63,0
18046020,18:15:42,18:15:42,1114,21,,,,7294.37,0
18046020,18:16:12,18:16:12,1115,22,,,,7599.19,0
18046020,18:16:24,18:16:24,1116,23,,,,7707.79,0
18046020,18:16:38,18:16:38,1117,24,,,,7825.35,0
18046020,18:17:00,18:17:00,1118,25,,,,8066.19,
18046020,18:18:00,18:18:00,1119,26,,1,,8574.02,
18046030,17:58:00,17:58:00,9642,1,,,1,0,
18046030,17:59:16,17:59:16,1095,2,,,,433.56,0
18046030,18:01:20,18:01:20,1096,3,,,,931.19,0
18046030,18:02:32,18:02:32,1097,4,,,,1336.76,0
18046030,18:03:25,18:03:25,1098,5,,,,1639.17,0
18046030,18:04:10,18:04:10,1099,6,,,,1875.28,0
18046030,18:05:15,18:05:15,1100,7,,,,2271.26,0
18046030,18:06:32,18:06:32,1101,8,,,,2699.53,0
18046030,18:07:28,18:07:28,1102,9,,,,3028.9,0
18046030,18:08:44,18:08:44,1103,10,,,,3466.81,0
18046030,18:09:45,18:09:45,1104,11,,,,3790.1,0
18046030,18:10:18,18:10:18,9655,12,,,,4031.95,0
18046030,18:11:00,18:11:00,5485,13,,,,4313.12,
18046030,18:11:25,18:11:25,6309,14,,,,4574.92,0
18046030,18:12:20,18:12:20,1108,15,,,,5219.21,0
18046030,18:13:21,18:13:21,9135,16,,,,5892.52,0
18046030,18:13:46,18:13:46,1110,17,,,,6116.68,0
18046030,18:14:07,18:14:07,1111,18,,,,6331.85,0
18046030,18:14:27,18:14:27,1112,19,,,,6540.35,0
18046030,18:15:07,18:15:07,1113,20,,,,6936.63,0
18046030,18:15:42,18:15:42,1114,21,,,,7294.37,0
18046030,18:16:12,18:16:12,1115,22,,,,7599.19,0
18046030,18:16:24,18:16:24,1116,23,,,,7707.79,0
18046030,18:16:38,18:16:38,1117,24,,,,7825.35,0
18046030,18:17:00,18:17:00,1118,25,,,,8066.19,
18046030,18:18:00,18:18:00,1119,26,,1,,8574.02,
18046040,17:58:00,17:58:00,9642,1,,,1,0,
18046040,17:59:16,17:59:16,1095,2,,,,433.56,0
18046040,18:01:20,18:01:20,1096,3,,,,931.19,0
18046040,18:02:32,18:02:32,1097,4,,,,1336.76,0
18046040,18:03:25,18:03:25,1098,5,,,,1639.17,0
18046040,18:04:10,18:04:10,1099,6,,,,1875.28,0
18046040,18:05:15,18:05:15,1100,7,,,,2271.26,0
18046040,18:06:32,18:06:32,1101,8,,,,2699.53,0
18046040,18:07:28,18:07:28,1102,9,,,,3028.9,0
18046040,18:08:44,18:08:44,1103,10,,,,3466.81,0
18046040,18:09:45,18:09:45,1104,11,,,,3790.1,0
18046040,18:10:18,18:10:18,9655,12,,,,4031.95,0
18046040,18:11:00,18:11:00,5485,13,,,,4313.12,
18046040,18:11:25,18:11:25,6309,14,,,,4574.92,0
18046040,18:12:20,18:12:20,1108,15,,,,5219.21,0
18046040,18:13:21,18:13:21,9135,16,,,,5892.52,0
18046040,18:13:46,18:13:46,1110,17,,,,6116.68,0
18046040,18:14:07,18:14:07,1111,18,,,,6331.85,0
18046040,18:14:27,18:14:27,1112,19,,,,6540.35,0
18046040,18:15:07,18:15:07,1113,20,,,,6936.63,0
18046040,18:15:42,18:15:42,1114,21,,,,7294.37,0
18046040,18:16:12,18:16:12,1115,22,,,,7599.19,0
18046040,18:16:24,18:16:24,1116,23,,,,7707.79,0
18046040,18:16:38,18:16:38,1117,24,,,,7825.35,0
18046040,18:17:00,18:17:00,1118,25,,,,8066.19,
18046040,18:18:00,18:18:00,1119,26,,1,,8574.02,
18046050,17:58:00,17:58:00,9642,1,,,1,0,
18046050,17:59:16,17:59:16,1095,2,,,,433.56,0
18046050,18:01:20,18:01:20,1096,3,,,,931.19,0
18046050,18:02:32,18:02:32,1097,4,,,,1336.76,0
18046050,18:03:25,18:03:25,1098,5,,,,1639.17,0
18046050,18:04:10,18:04:10,1099,6,,,,1875.28,0
18046050,18:05:15,18:05:15,1100,7,,,,2271.26,0
18046050,18:06:32,18:06:32,1101,8,,,,2699.53,0
18046050,18:07:28,18:07:28,1102,9,,,,3028.9,0
18046050,18:08:44,18:08:44,1103,10,,,,3466.81,0
18046050,18:09:45,18:09:45,1104,11,,,,3790.1,0
18046050,18:10:18,18:10:18,9655,12,,,,4031.95,0
18046050,18:11:00,18:11:00,5485,13,,,,4313.12,
18046050,18:11:25,18:11:25,6309,14,,,,4574.92,0
18046050,18:12:20,18:12:20,1108,15,,,,5219.21,0
18046050,18:13:21,18:13:21,9135,16,,,,5892.52,0
18046050,18:13:46,18:13:46,1110,17,,,,6116.68,0
18046050,18:14:07,18:14:07,1111,18,,,,6331.85,0
18046050,18:14:27,18:14:27,1112,19,,,,6540.35,0
18046050,18:15:07,18:15:07,1113,20,,,,6936.63,0
18046050,18:15:42,18:15:42,1114,21,,,,7294.37,0
18046050,18:16:12,18:16:12,1115,22,,,,7599.19,0
18046050,18:16:24,18:16:24,1116,23,,,,7707.79,0
18046050,18:16:38,18:16:38,1117,24,,,,7825.35,0
18046050,18:17:00,18:17:00,1118,25,,,,8066.19,
18046050,18:18:00,18:18:00,1119,26,,1,,8574.02,
18046060,17:58:00,17:58:00,9642,1,,,1,0,
18046060,17:59:16,17:59:16,1095,2,,,,433.56,0
18046060,18:01:20,18:01:20,1096,3,,,,931.19,0
18046060,18:02:32,18:02:32,1097,4,,,,1336.76,0
18046060,18:03:25,18:03:25,1098,5,,,,1639.17,0
18046060,18:04:10,18:04:10,1099,6,,,,1875.28,0
18046060,18:05:15,18:05:15,1100,7,,,,2271.26,0
18046060,18:06:32,18:06:32,1101,8,,,,2699.53,0
18046060,18:07:28,18:07:28,1102,9,,,,3028.9,0
18046060,18:08:44,18:08:44,1103,10,,,,3466.81,0
18046060,18:09:45,18:09:45,1104,11,,,,3790.1,0
18046060,18:10:18,18:10:18,9655,12,,,,4031.95,0
18046060,18:11:00,18:11:00,5485,13,,,,4313.12,
18046060,18:11:25,18:11:25,6309,14,,,,4574.92,0
18046060,18:12:20,18:12:20,1108,15,,,,5219.21,0
18046060,18:13:21,18:13:21,9135,16,,,,5892.52,0
18046060,18:13:46,18:13:46,1110,17,,,,6116.68,0
18046060,18:14:07,18:14:07,1111,18,,,,6331.85,0
18046060,18:14:27,18:14:27,1112,19,,,,6540.35,0
18046060,18:15:07,18:15:07,1113,20,,,,6936.63,0
18046060,18:15:42,18:15:42,1114,21,,,,7294.37,0
18046060,18:16:12,18:16:12,1115,22,,,,7599.19,0
18046060,18:16:24,18:16:24,1116,23,,,,7707.79,0
18046060,18:16:38,18:16:38,1117,24,,,,7825.35,0
18046060,18:17:00,18:17:00,1118,25,,,,8066.19,
18046060,18:18:00,18:18:00,1119,26,,1,,8574.02,
5767020,16:00:00,16:00:00,9642,1,,,1,0,
5767020,16:01:34,16:01:34,1095,2,,,,433.56,0
5767020,16:04:06,16:04:06,1096,3,,,,931.19,0
5767020,16:05:35,16:05:35,1097,4,,,,1336.76,0
5767020,16:06:41,16:06:41,1098,5,,,,1639.17,0
5767020,16:07:35,16:07:35,1099,6,,,,1875.28,0
5767020,16:08:55,16:08:55,1100,7,,,,2271.26,0
5767020,16:10:30,16:10:30,1101,8,,,,2699.53,0
5767020,16:11:39,16:11:39,1102,9,,,,3028.9,0
5767020,16:13:13,16:13:13,1103,10,,,,3466.81,0
5767020,16:14:28,16:14:28,1104,11,,,,3790.1,0
5767020,16:15:08,16:15:08,9655,12,,,,4031.95,0
5767020,16:16:00,16:16:00,5485,13,,,,4313.12,
5767020,16:16:25,16:16:25,6309,14,,,,4574.92,0
5767020,16:17:20,16:17:20,1108,15,,,,5219.21,0
5767020,16:18:21,16:18:21,9135,16,,,,5892.52,0
5767020,16:18:46,16:18:46,1110,17,,,,6116.68,0
5767020,16:19:07,16:19:07,1111,18,,,,6331.85,0
5767020,16:19:27,16:19:27,1112,19,,,,6540.35,0
5767020,16:20:07,16:20:07,1113,20,,,,6936.63,0
5767020,16:20:42,16:20:42,1114,21,,,,7294.37,0
5767020,16:21:12,16:21:12,1115,22,,,,7599.19,0
5767020,16:21:24,16:21:24,1116,23,,,,7707.79,0
5767020,16:21:38,16:21:38,1117,24,,,,7825.35,0
5767020,16:22:00,16:22:00,1118,25,,,,8066.19,
5767020,16:23:00,16:23:00,1119,26,,1,,8574.02,
5767030,16:00:00,16:00:00,9642,1,,,1,0,
5767030,16:01:34,16:01:34,1095,2,,,,433.56,0
5767030,16:04:06,16:04:06,1096,3,,,,931.19,0
5767030,16:05:35,16:05:35,1097,4,,,,1336.76,0
5767030,16:06:41,16:06:41,1098,5,,,,1639.17,0
5767030,16:07:35,16:07:35,1099,6,,,,1875.28,0
5767030,16:08:55,16:08:55,1100,7,,,,2271.26,0
5767030,16:10:30,16:10:30,1101,8,,,,2699.53,0
5767030,16:11:39,16:11:39,1102,9,,,,3028.9,0
5767030,16:13:13,16:13:13,1103,10,,,,3466.81,0
5767030,16:14:28,16:14:28,1104,11,,,,3790.1,0
5767030,16:15:08,16:15:08,9655,12,,,,4031.95,0
5767030,16:16:00,16:16:00,5485,13,,,,4313.12,
5767030,16:16:25,16:16:25,6309,14,,,,4574.92,0
5767030,16:17:20,16:17:20,1108,15,,,,5219.21,0
5767030,16:18:21,16:18:21,9135,16,,,,5892.52,0
5767030,16:18:46,16:18:46,1110,17,,,,6116.68,0
5767030,16:19:07,16:19:07,1111,18,,,,6331.85,0
5767030,16:19:27,16:19:27,1112,19,,,,6540.35,0
5767030,16:20:07,16:20:07,1113,20,,,,6936.63,0
5767030,16:20:42,16:20:42,1114,21,,,,7294.37,0
5767030,16:21:12,16:21:12,1115,22,,,,7599.19,0
5767030,16:21:24,16:21:24,1116,23,,,,7707.79,0
5767030,16:21:38,16:21:38,1117,24,,,,7825.35,0
5767030,16:22:00,16:22:00,1118,25,,,,8066.19,
5767030,16:23:00,16:23:00,1119,26,,1,,8574.02,
5767040,16:00:00,16:00:00,9642,1,,,1,0,
5767040,16:01:34,16:01:34,1095,2,,,,433.56,0
5767040,16:04:06,16:04:06,1096,3,,,,931.19,0
5767040,16:05:35,16:05:35,1097,4,,,,1336.76,0
5767040,16:06:41,16:06:41,1098,5,,,,1639.17,0
5767040,16:07:35,16:07:35,1099,6,,,,1875.28,0
5767040,16:08:55,16:08:55,1100,7,,,,2271.26,0
5767040,16:10:30,16:10:30,1101,8,,,,2699.53,0
5767040,16:11:39,16:11:39,1102,9,,,,3028.9,0
5767040,16:13:13,16:13:13,1103,10,,,,3466.81,0
5767040,16:14:28,16:14:28,1104,11,,,,3790.1,0
5767040,16:15:08,16:15:08,9655,12,,,,4031.95,0
5767040,16:16:00,16:16:00,5485,13,,,,4313.12,
5767040,16:16:25,16:16:25,6309,14,,,,4574.92,0
5767040,16:17:20,16:17:20,1108,15,,,,5219.21,0
5767040,16:18:21,16:18:21,9135,16,,,,5892.52,0
5767040,16:18:46,16:18:46,1110,17,,,,6116.68,0
5767040,16:19:07,16:19:07,1111,18,,,,6331.85,0
5767040,16:19:27,16:19:27,1112,19,,,,6540.35,0
5767040,16:20:07,16:20:07,1113,20,,,,6936.63,0
5767040,16:20:42,16:20:42,1114,21,,,,7294.37,0
5767040,16:21:12,16:21:12,1115,22,,,,7599.19,0
5767040,16:21:24,16:21:24,1116,23,,,,7707.79,0
5767040,16:21:38,16:21:38,1117,24,,,,7825.35,0
5767040,16:22:00,16:22:00,1118,25,,,,8066.19,
5767040,16:23:00,16:23:00,1119,26,,1,,8574.02,
5767050,16:00:00,16:00:00,9642,1,,,1,0,
5767050,16:01:34,16:01:34,1095,2,,,,433.56,0
5767050,16:04:06,16:04:06,1096,3,,,,931.19,0
5767050,16:05:35,16:05:35,1097,4,,,,1336.76,0
5767050,16:06:41,16:06:41,1098,5,,,,1639.17,0
5767050,16:07:35,16:07:35,1099,6,,,,1875.28,0
5767050,16:08:55,16:08:55,1100,7,,,,2271.26,0
5767050,16:10:30,16:10:30,1101,8,,,,2699.53,0
5767050,16:11:39,16:11:39,1102,9,,,,3028.9,0
5767050,16:13:13,16:13:13,1103,10,,,,3466.81,0
5767050,16:14:28,16:14:28,1104,11,,,,3790.1,0
5767050,16:15:08,16:15:08,9655,12,,,,4031.95,0
5767050,16:16:00,16:16:00,5485,13,,,,4313.12,
5767050,16:16:25,16:16:25,6309,14,,,,4574.92,0
5767050,16:17:20,16:17:20,1108,15,,,,5219.21,0
5767050,16:18:21,16:18:21,9135,16,,,,5892.52,0
5767050,16:18:46,16:18:46,1110,17,,,,6116.68,0
5767050,16:19:07,16:19:07,1111,18,,,,6331.85,0
5767050,16:19:27,16:19:27,1112,19,,,,6540.35,0
5767050,16:20:07,16:20:07,1113,20,,,,6936.63,0
5767050,16:20:42,16:20:42,1114,21,,,,7294.37,0
5767050,16:21:12,16:21:12,1115,22,,,,7599.19,0
5767050,16:21:24,16:21:24,1116,23,,,,7707.79,0
5767050,16:21:38,16:21:38,1117,24,,,,7825.35,0
5767050,16:22:00,16:22:00,1118,25,,,,8066.19,
5767050,16:23:00,16:23:00,1119,26,,1,,8574.02,
5767060,16:00:00,16:00:00,9642,1,,,1,0,
5767060,16:01:34,16:01:34,1095,2,,,,433.56,0
5767060,16:04:06,16:04:06,1096,3,,,,931.19,0
5767060,16:05:35,16:05:35,1097,4,,,,1336.76,0
5767060,16:06:41,16:06:41,1098,5,,,,1639.17,0
5767060,16:07:35,16:07:35,1099,6,,,,1875.28,0
5767060,16:08:55,16:08:55,1100,7,,,,2271.26,0
5767060,16:10:30,16:10:30,1101,8,,,,2699.53,0
5767060,16:11:39,16:11:39,1102,9,,,,3028.9,0
5767060,16:13:13,16:13:13,1103,10,,,,3466.81,0
5767060,16:14:28,16:14:28,1104,11,,,,3790.1,0
5767060,16:15:08,16:15:08,9655,12,,,,4031.95,0
5767060,16:16:00,16:16:00,5485,13,,,,4313.12,
5767060,16:16:25,16:16:25,6309,14,,,,4574.92,0
5767060,16:17:20,16:17:20,1108,15,,,,5219.21,0
5767060,16:18:21,16:18:21,9135,16,,,,5892.52,0
5767060,16:18:46,16:18:46,1110,17,,,,6116.68,0
5767060,16:19:07,16:19:07,1111,18,,,,6331.85,0
5767060,16:19:27,16:19:27,1112,19,,,,6540.35,0
5767060,16:20:07,16:20:07,1113,20,,,,6936.63,0
5767060,16:20:42,16:20:42,1114,21,,,,7294.37,0
5767060,16:21:12,16:21:12,1115,22,,,,7599.19,0
5767060,16:21:24,16:21:24,1116,23,,,,7707.79,0
5767060,16:21:38,16:21:38,1117,24,,,,7825.35,0
5767060,16:22:00,16:22:00,1118,25,,,,8066.19,
5767060,16:23:00,16:23:00,1119,26,,1,,8574.02,
5768020,15:35:00,15:35:00,9642,1,,,1,0,
5768020,15:36:34,15:36:34,1095,2,,,,433.56,0
5768020,15:39:06,15:39:06,1096,3,,,,931.19,0
5768020,15:40:35,15:40:35,1097,4,,,,1336.76,0
5768020,15:41:41,15:41:41,1098,5,,,,1639.17,0
5768020,15:42:35,15:42:35,1099,6,,,,1875.28,0
5768020,15:43:55,15:43:55,1100,7,,,,2271.26,0
5768020,15:45:30,15:45:30,1101,8,,,,2699.53,0
5768020,15:46:39,15:46:39,1102,9,,,,3028.9,0
5768020,15:48:13,15:48:13,1103,10,,,,3466.81,0
5768020,15:49:28,15:49:28,1104,11,,,,3790.1,0
5768020,15:50:08,15:50:08,9655,12,,,,4031.95,0
5768020,15:51:00,15:51:00,5485,13,,,,4313.12,
5768020,15:51:25,15:51:25,6309,14,,,,4574.92,0
5768020,15:52:20,15:52:20,1108,15,,,,5219.21,0
5768020,15:53:21,15:53:21,9135,16,,,,5892.52,0
5768020,15:53:46,15:53:46,1110,17,,,,6116.68,0
5768020,15:54:07,15:54:07,1111,18,,,,6331.85,0
5768020,15:54:27,15:54:27,1112,19,,,,6540.35,0
5768020,15:55:07,15:55:07,1113,20,,,,6936.63,0
5768020,15:55:42,15:55:42,1114,21,,,,7294.37,0
5768020,15:56:12,15:56:12,1115,22,,,,7599.19,0
5768020,15:56:24,15:56:24,1116,23,,,,7707.79,0
5768020,15:56:38,15:56:38,1117,24,,,,7825.35,0
5768020,15:57:00,15:57:00,1118,25,,,,8066.19,
5768020,15:58:00,15:58:00,1119,26,,1,,8574.02,
5768030,15:35:00,15:35:00,9642,1,,,1,0,
5768030,15:36:34,15:36:34,1095,2,,,,433.56,0
5768030,15:39:06,15:39:06,1096,3,,,,931.19,0
5768030,15:40:35,15:40:35,1097,4,,,,1336.76,0
5768030,15:41:41,15:41:41,1098,5,,,,1639.17,0
5768030,15:42:35,15:42:35,1099,6,,,,1875.28,0
5768030,15:43:55,15:43:55,1100,7,,,,2271.26,0
5768030,15:45:30,15:45:30,1101,8,,,,2699.53,0
5768030,15:46:39,15:46:39,1102,9,,,,3028.9,0
5768030,15:48:13,15:48:13,1103,10,,,,3466.81,0
5768030,15:49:28,15:49:28,1104,11,,,,3790.1,0
5768030,15:50:08,15:50:08,9655,12,,,,4031.95,0
5768030,15:51:00,15:51:00,5485,13,,,,4313.12,
5768030,15:51:25,15:51:25,6309,14,,,,4574.92,0
5768030,15:52:20,15:52:20,1108,15,,,,5219.21,0
5768030,15:53:21,15:53:21,9135,16,,,,5892.52,0
5768030,15:53:46,15:53:46,1110,17,,,,6116.68,0
5768030,15:54:07,15:54:07,1111,18,,,,6331.85,0
5768030,15:54:27,15:54:27,1112,19,,,,6540.35,0
5768030,15:55:07,15:55:07,1113,20,,,,6936.63,0
5768030,15:55:42,15:55:42,1114,21,,,,7294.37,0
5768030,15:56:12,15:56:12,1115,22,,,,7599.19,0
5768030,15:56:24,15:56:24,1116,23,,,,7707.79,0
5768030,15:56:38,15:56:38,1117,24,,,,7825.35,0
5768030,15:57:00,15:57:00,1118,25,,,,8066.19,
5768030,15:58:00,15:58:00,1119,26,,1,,8574.02,
5768040,15:35:00,15:35:00,9642,1,,,1,0,
5768040,15:36:34,15:36:34,1095,2,,,,433.56,0
5768040,15:39:06,15:39:06,1096,3,,,,931.19,0
5768040,15:40:35,15:40:35,1097,4,,,,1336.76,0
5768040,15:41:41,15:41:41,1098,5,,,,1639.17,0
5768040,15:42:35,15:42:35,1099,6,,,,1875.28,0
5768040,15:43:55,15:43:55,1100,7,,,,2271.26,0
5768040,15:45:30,15:45:30,1101,8,,,,2699.53,0
5768040,15:46:39,15:46:39,1102,9,,,,3028.9,0
5768040,15:48:13,15:48:13,1103,10,,,,3466.81,0
5768040,15:49:28,15:49:28,1104,11,,,,3790.1,0
5768040,15:50:08,15:50:08,9655,12,,,,4031.95,0
5768040,15:51:00,15:51:00,5485,13,,,,4313.12,
5768040,15:51:25,15:51:25,6309,14,,,,4574.92,0
5768040,15:52:20,15:52:20,1108,15,,,,5219.21,0
5768040,15:53:21,15:53:21,9135,16,,,,5892.52,0
5768040,15:53:46,15:53:46,1110,17,,,,6116.68,0
5768040,15:54:07,15:54:07,1111,18,,,,6331.85,0
5768040,15:54:27,15:54:27,1112,19,,,,6540.35,0
5768040,15:55:07,15:55:07,1113,20,,,,6936.63,0
5768040,15:55:42,15:55:42,1114,21,,,,7294.37,0
5768040,15:56:12,15:56:12,1115,22,,,,7599.19,0
5768040,15:56:24,15:56:24,1116,23,,,,7707.79,0
5768040,15:56:38,15:56:38,1117,24,,,,7825.35,0
5768040,15:57:00,15:57:00,1118,25,,,,8066.19,
5768040,15:58:00,15:58:00,1119,26,,1,,8574.02,
5768050,15:35:00,15:35:00,9642,1,,,1,0,
5768050,15:36:34,15:36:34,1095,2,,,,433.56,0
5768050,15:39:06,15:39:06,1096,3,,,,931.19,0
5768050,15:40:35,15:40:35,1097,4,,,,1336.76,0
5768050,15:41:41,15:41:41,1098,5,,,,1639.17,0
5768050,15:42:35,15:42:35,1099,6,,,,1875.28,0
5768050,15:43:55,15:43:55,1100,7,,,,2271.26,0
5768050,15:45:30,15:45:30,1101,8,,,,2699.53,0
5768050,15:46:39,15:46:39,1102,9,,,,3028.9,0
5768050,15:48:13,15:48:13,1103,10,,,,3466.81,0
5768050,15:49:28,15:49:28,1104,11,,,,3790.1,0
5768050,15:50:08,15:50:08,9655,12,,,,4031.95,0
5768050,15:51:00,15:51:00,5485,13,,,,4313.12,
5768050,15:51:25,15:51:25,6309,14,,,,4574.92,0
5768050,15:52:20,15:52:20,1108,15,,,,5219.21,0
5768050,15:53:21,15:53:21,9135,16,,,,5892.52,0
5768050,15:53:46,15:53:46,1110,17,,,,6116.68,0
5768050,15:54:07,15:54:07,1111,18,,,,6331.85,0
5768050,15:54:27,15:54:27,1112,19,,,,6540.35,0
5768050,15:55:07,15:55:07,1113,20,,,,6936.63,0
5768050,15:55:42,15:55:42,1114,21,,,,7294.37,0
5768050,15:56:12,15:56:12,1115,22,,,,7599.19,0
5768050,15:56:24,15:56:24,1116,23,,,,7707.79,0
5768050,15:56:38,15:56:38,1117,24,,,,7825.35,0
5768050,15:57:00,15:57:00,1118,25,,,,8066.19,
5768050,15:58:00,15:58:00,1119,26,,1,,8574.02,
5768060,15:35:00,15:35:00,9642,1,,,1,0,
5768060,15:36:34,15:36:34,1095,2,,,,433.56,0
5768060,15:39:06,15:39:06,1096,3,,,,931.19,0
5768060,15:40:35,15:40:35,1097,4,,,,1336.76,0
5768060,15:41:41,15:41:41,1098,5,,,,1639.17,0
5768060,15:42:35,15:42:35,1099,6,,,,1875.28,0
5768060,15:43:55,15:43:55,1100,7,,,,2271.26,0
5768060,15:45:30,15:45:30,1101,8,,,,2699.53,0
5768060,15:46:39,15:46:39,1102,9,,,,3028.9,0
5768060,15:48:13,15:48:13,1103,10,,,,3466.81,0
5768060,15:49:28,15:49:28,1104,11,,,,3790.1,0
5768060,15:50:08,15:50:08,9655,12,,,,4031.95,0
5768060,15:51:00,15:51:00,5485,13,,,,4313.12,
5768060,15:51:25,15:51:25,6309,14,,,,4574.92,0
5768060,15:52:20,15:52:20,1108,15,,,,5219.21,0
5768060,15:53:21,15:53:21,9135,16,,,,5892.52,0
5768060,15:53:46,15:53:46,1110,17,,,,6116.68,0
5768060,15:54:07,15:54:07,1111,18,,,,6331.85,0
5768060,15:54:27,15:54:27,1112,19,,,,6540.35,0
5768060,15:55:07,15:55:07,1113,20,,,,6936.63,0
5768060,15:55:42,15:55:42,1114,21,,,,7294.37,0
5768060,15:56:12,15:56:12,1115,22,,,,7599.19,0
5768060,15:56:24,15:56:24,1116,23,,,,7707.79,0
5768060,15:56:38,15:56:38,1117,24,,,,7825.35,0
5768060,15:57:00,15:57:00,1118,25,,,,8066.19,
5768060,15:58:00,15:58:00,1119,26,,1,,8574.02,
6286020,16:23:00,16:23:00,9642,1,,,1,0,
6286020,16:24:34,16:24:34,1095,2,,,,433.56,0
6286020,16:27:06,16:27:06,1096,3,,,,931.19,0
6286020,16:28:35,16:28:35,1097,4,,,,1336.76,0
6286020,16:29:41,16:29:41,1098,5,,,,1639.17,0
6286020,16:30:35,16:30:35,1099,6,,,,1875.28,0
6286020,16:31:55,16:31:55,1100,7,,,,2271.26,0
6286020,16:33:30,16:33:30,1101,8,,,,2699.53,0
6286020,16:34:39,16:34:39,1102,9,,,,3028.9,0
6286020,16:36:13,16:36:13,1103,10,,,,3466.81,0
6286020,16:37:28,16:37:28,1104,11,,,,3790.1,0
6286020,16:38:08,16:38:08,9655,12,,,,4031.95,0
6286020,16:39:00,16:39:00,5485,13,,,,4313.12,
6286020,16:39:25,16:39:25,6309,14,,,,4574.92,0
6286020,16:40:20,16:40:20,1108,15,,,,5219.21,0
6286020,16:41:21,16:41:21,9135,16,,,,5892.52,0
6286020,16:41:46,16:41:46,1110,17,,,,6116.68,0
6286020,16:42:07,16:42:07,1111,18,,,,6331.85,0
6286020,16:42:27,16:42:27,1112,19,,,,6540.35,0
6286020,16:43:07,16:43:07,1113,20,,,,6936.63,0
6286020,16:43:42,16:43:42,1114,21,,,,7294.37,0
6286020,16:44:12,16:44:12,1115,22,,,,7599.19,0
6286020,16:44:24,16:44:24,1116,23,,,,7707.79,0
6286020,16:44:38,16:44:38,1117,24,,,,7825.35,0
6286020,16:45:00,16:45:00,1118,25,,,,8066.19,
6286020,16:46:00,16:46:00,1119,26,,1,,8574.02,
6286030,16:23:00,16:23:00,9642,1,,,1,0,
6286030,16:24:34,16:24:34,1095,2,,,,433.56,0
6286030,16:27:06,16:27:06,1096,3,,,,931.19,0
6286030,16:28:35,16:28:35,1097,4,,,,1336.76,0
6286030,16:29:41,16:29:41,1098,5,,,,1639.17,0
6286030,16:30:35,16:30:35,1099,6,,,,1875.28,0
6286030,16:31:55,16:31:55,1100,7,,,,2271.26,0
6286030,16:33:30,16:33:30,1101,8,,,,2699.53,0
6286030,16:34:39,16:34:39,1102,9,,,,3028.9,0
6286030,16:36:13,16:36:13,1103,10,,,,3466.81,0
6286030,16:37:28,16:37:28,1104,11,,,,3790.1,0
6286030,16:38:08,16:38:08,9655,12,,,,4031.95,0
6286030,16:39:00,16:39:00,5485,13,,,,4313.12,
6286030,16:39:25,16:39:25,6309,14,,,,4574.92,0
6286030,16:40:20,16:40:20,1108,15,,,,5219.21,0
6286030,16:41:21,16:41:21,9135,16,,,,5892.52,0
6286030,16:41:46,16:41:46,1110,17,,,,6116.68,0
6286030,16:42:07,16:42:07,1111,18,,,,6331.85,0
6286030,16:42:27,16:42:27,1112,19,,,,6540.35,0
6286030,16:43:07,16:43:07,1113,20,,,,6936.63,0
6286030,16:43:42,16:43:42,1114,21,,,,7294.37,0
6286030,16:44:12,16:44:12,1115,22,,,,7599.19,0
6286030,16:44:24,16:44:24,1116,23,,,,7707.79,0
6286030,16:44:38,16:44:38,1117,24,,,,7825.35,0
6286030,16:45:00,16:45:00,1118,25,,,,8066.19,
6286030,16:46:00,16:46:00,1119,26,,1,,8574.02,
6286040,16:23:00,16:23:00,9642,1,,,1,0,
6286040,16:24:34,16:24:34,1095,2,,,,433.56,0
6286040,16:27:06,16:27:06,1096,3,,,,931.19,0
6286040,16:28:35,16:28:35,1097,4,,,,1336.76,0
6286040,16:29:41,16:29:41,1098,5,,,,1639.17,0
6286040,16:30:35,16:30:35,1099,6,,,,1875.28,0
6286040,16:31:55,16:31:55,1100,7,,,,2271.26,0
6286040,16:33:30,16:33:30,1101,8,,,,2699.53,0
6286040,16:34:39,16:34:39,1102,9,,,,3028.9,0
6286040,16:36:13,16:36:13,1103,10,,,,3466.81,0
6286040,16:37:28,16:37:28,1104,11,,,,3790.1,0
6286040,16:38:08,16:38:08,9655,12,,,,4031.95,0
6286040,16:39:00,16:39:00,5485,13,,,,4313.12,
6286040,16:39:25,16:39:25,6309,14,,,,4574.92,0
6286040,16:40:20,16:40:20,1108,15,,,,5219.21,0
6286040,16:41:21,16:41:21,9135,16,,,,5892.52,0
6286040,16:41:46,16:41:46,1110,17,,,,6116.68,0
6286040,16:42:07,16:42:07,1111,18,,,,6331.85,0
6286040,16:42:27,16:42:27,1112,19,,,,6540.35,0
6286040,16:43:07,16:43:07,1113,20,,,,6936.63,0
6286040,16:43:42,16:43:42,1114,21,,,,7294.37,0
6286040,16:44:12,16:44:12,1115,22,,,,7599.19,0
6286040,16:44:24,16:44:24,1116,23,,,,7707.79,0
6286040,16:44:38,16:44:38,1117,24,,,,7825.35,0
6286040,16:45:00,16:45:00,1118,25,,,,8066.19,
6286040,16:46:00,16:46:00,1119,26,,1,,8574.02,
6286050,16:23:00,16:23:00,9642,1,,,1,0,
6286050,16:24:34,16:24:34,1095,2,,,,433.56,0
6286050,16:27:06,16:27:06,1096,3,,,,931.19,0
6286050,16:28:35,16:28:35,1097,4,,,,1336.76,0
6286050,16:29:41,16:29:41,1098,5,,,,1639.17,0
6286050,16:30:35,16:30:35,1099,6,,,,1875.28,0
6286050,16:31:55,16:31:55,1100,7,,,,2271.26,0
6286050,16:33:30,16:33:30,1101,8,,,,2699.53,0
6286050,16:34:39,16:34:39,1102,9,,,,3028.9,0
6286050,16:36:13,16:36:13,1103,10,,,,3466.81,0
6286050,16:37:28,16:37:28,1104,11,,,,3790.1,0
6286050,16:38:08,16:38:08,9655,12,,,,4031.95,0
6286050,16:39:00,16:39:00,5485,13,,,,4313.12,
6286050,16:39:25,16:39:25,6309,14,,,,4574.92,0
6286050,16:40:20,16:40:20,1108,15,,,,5219.21,0
6286050,16:41:21,16:41:21,9135,16,,,,5892.52,0
6286050,16:41:46,16:41:46,1110,17,,,,6116.68,0
6286050,16:42:07,16:42:07,1111,18,,,,6331.85,0
6286050,16:42:27,16:42:27,1112,19,,,,6540.35,0
6286050,16:43:07,16:43:07,1113,20,,,,6936.63,0
6286050,16:43:42,16:43:42,1114,21,,,,7294.37,0
6286050,16:44:12,16:44:12,1115,22,,,,7599.19,0
6286050,16:44:24,16:44:24,1116,23,,,,7707.79,0
6286050,16:44:38,16:44:38,1117,24,,,,7825.35,0
6286050,16:45:00,16:45:00,1118,25,,,,8066.19,
6286050,16:46:00,16:46:00,1119,26,,1,,8574.02,
6286060,16:23:00,16:23:00,9642,1,,,1,0,
6286060,16:24:34,16:24:34,1095,2,,,,433.56,0
6286060,16:27:06,16:27:06,1096,3,,,,931.19,0
6286060,16:28:35,16:28:35,1097,4,,,,1336.76,0
6286060,16:29:41,16:29:41,1098,5,,,,1639.17,0
6286060,16:30:35,16:30:35,1099,6,,,,1875.28,0
6286060,16:31:55,16:31:55,1100,7,,,,2271.26,0
6286060,16:33:30,16:33:30,1101,8,,,,2699.53,0
6286060,16:34:39,16:34:39,1102,9,,,,3028.9,0
6286060,16:36:13,16:36:13,1103,10,,,,3466.81,0
6286060,16:37:28,16:37:28,1104,11,,,,3790.1,0
6286060,16:38:08,16:38:08,9655,12,,,,4031.95,0
6286060,16:39:00,16:39:00,5485,13,,,,4313.12,
6286060,16:39:25,16:39:25,6309,14,,,,4574.92,0
6286060,16:40:20,16:40:20,1108,15,,,,5219.21,0
6286060,16:41:21,16:41:21,9135,16,,,,5892.52,0
6286060,16:41:46,16:41:46,1110,17,,,,6116.68,0
6286060,16:42:07,16:42:07,1111,18,,,,6331.85,0
6286060,16:42:27,16:42:27,1112,19,,,,6540.35,0
6286060,16:43:07,16:43:07,1113,20,,,,6936.63,0
6286060,16:43:42,16:43:42,1114,21,,,,7294.37,0
6286060,16:44:12,16:44:12,1115,22,,,,7599.19,0
6286060,16:44:24,16:44:24,1116,23,,,,7707.79,0
6286060,16:44:38,16:44:38,1117,24,,,,7825.35,0
6286060,16:45:00,16:45:00,1118,25,,,,8066.19,
6286060,16:46:00,16:46:00,1119,26,,1,,8574.02,
7404020,14:09:00,14:09:00,10029,1,,1,1,0,
7404020,14:16:00,14:16:00,10037,2,,,,26.99,
7404020,14:16:40,14:16:40,2277,3,,,,292.9,0
7404020,14:17:43,14:17:43,1103,4,,,,738.96,0
7404020,14:18:32,14:18:32,1104,5,,,,1062.27,0
7404020,14:19:00,14:19:00,9655,6,,,,1304.02,0
7404020,14:19:35,14:19:35,5485,7,,,,1584.98,0
7404020,14:20:15,14:20:15,6309,8,,,,1849.71,0
7404020,14:21:47,14:21:47,1108,9,,,,2513.64,0
7404020,14:23:23,14:23:23,9135,10,,,,3197.72,0
7404020,14:24:03,14:24:03,1110,11,,,,3421.91,0
7404020,14:24:35,14:24:35,1111,12,,,,3637.08,0
7404020,14:25:06,14:25:06,1112,13,,,,3848.17,0
7404020,14:26:05,14:26:05,1113,14,,,,4241.86,0
7404020,14:27:00,14:27:00,1114,15,,,,4599.65,0
7404020,14:27:46,14:27:46,1115,16,,,,4904.45,0
7404020,14:28:04,14:28:04,1116,17,,,,5013.05,0
7404020,14:28:26,14:28:26,1117,18,,,,5130.61,0
7404020,14:29:00,14:29:00,1118,19,,,,5371.45,
7404020,14:33:00,14:33:00,1119,20,,1,,5879.28,
7404030,14:09:00,14:09:00,10029,1,,1,1,0,
7404030,14:16:00,14:16:00,10037,2,,,,26.99,
7404030,14:16:40,14:16:40,2277,3,,,,292.9,0
7404030,14:17:43,14:17:43,1103,4,,,,738.96,0
7404030,14:18:32,14:18:32,1104,5,,,,1062.27,0
7404030,14:19:00,14:19:00,9655,6,,,,1304.02,0
7404030,14:19:35,14:19:35,5485,7,,,,1584.98,0
7404030,14:20:15,14:20:15,6309,8,,,,1849.71,0
7404030,14:21:47,14:21:47,1108,9,,,,2513.64,0
7404030,14:23:23,14:23:23,9135,10,,,,3197.72,0
7404030,14:24:03,14:24:03,1110,11,,,,3421.91,0
7404030,14:24:35,14:24:35,1111,12,,,,3637.08,0
7404030,14:25:06,14:25:06,1112,13,,,,3848.17,0
7404030,14:26:05,14:26:05,1113,14,,,,4241.86,0
7404030,14:27:00,14:27:00,1114,15,,,,4599.65,0
7404030,14:27:46,14:27:46,1115,16,,,,4904.45,0
7404030,14:28:04,14:28:04,1116,17,,,,5013.05,0
7404030,14:28:26,14:28:26,1117,18,,,,5130.61,0
7404030,14:29:00,14:29:00,1118,19,,,,5371.45,
7404030,14:33:00,14:33:00,1119,20,,1,,5879.28,
7404040,14:09:00,14:09:00,10029,1,,1,1,0,
7404040,14:16:00,14:16:00,10037,2,,,,26.99,
7404040,14:16:40,14:16:40,2277,3,,,,292.9,0
7404040,14:17:43,14:17:43,1103,4,,,,738.96,0
7404040,14:18:32,14:18:32,1104,5,,,,1062.27,0
7404040,14:19:00,14:19:00,9655,6,,,,1304.02,0
7404040,14:19:35,14:19:35,5485,7,,,,1584.98,0
7404040,14:20:15,14:20:15,6309,8,,,,1849.71,0
7404040,14:21:47,14:21:47,1108,9,,,,2513.64,0
7404040,14:23:23,14:23:23,9135,10,,,,3197.72,0
7404040,14:24:03,14:24:03,1110,11,,,,3421.91,0
7404040,14:24:35,14:24:35,1111,12,,,,3637.08,0
7404040,14:25:06,14:25:06,1112,13,,,,3848.17,0
7404040,14:26:05,14:26:05,1113,14,,,,4241.86,0
7404040,14:27:00,14:27:00,1114,15,,,,4599.65,0
7404040,14:27:46,14:27:46,1115,16,,,,4904.45,0
7404040,14:28:04,14:28:04,1116,17,,,,5013.05,0
7404040,14:28:26,14:28:26,1117,18,,,,5130.61,0
7404040,14:29:00,14:29:00,1118,19,,,,5371.45,
7404040,14:33:00,14:33:00,1119,20,,1,,5879.28,
7404050,14:09:00,14:09:00,10029,1,,1,1,0,
7404050,14:16:00,14:16:00,10037,2,,,,26.99,
7404050,14:16:40,14:16:40,2277,3,,,,292.9,0
7404050,14:17:43,14:17:43,1103,4,,,,738.96,0
7404050,14:18:32,14:18:32,1104,5,,,,1062.27,0
7404050,14:19:00,14:19:00,9655,6,,,,1304.02,0
7404050,14:19:35,14:19:35,5485,7,,,,1584.98,0
7404050,14:20:15,14:20:15,6309,8,,,,1849.71,0
7404050,14:21:47,14:21:47,1108,9,,,,2513.64,0
7404050,14:23:23,14:23:23,9135,10,,,,3197.72,0
7404050,14:24:03,14:24:03,1110,11,,,,3421.91,0
7404050,14:24:35,14:24:35,1111,12,,,,3637.08,0
7404050,14:25:06,14:25:06,1112,13,,,,3848.17,0
7404050,14:26:05,14:26:05,1113,14,,,,4241.86,0
7404050,14:27:00,14:27:00,1114,15,,,,4599.65,0
7404050,14:27:46,14:27:46,1115,16,,,,4904.45,0
7404050,14:28:04,14:28:04,1116,17,,,,5013.05,0
7404050,14:28:26,14:28:26,1117,18,,,,5130.61,0
7404050,14:29:00,14:29:00,1118,19,,,,5371.45,
7404050,14:33:00,14:33:00,1119,20,,1,,5879.28,
7404060,14:09:00,14:09:00,10029,1,,1,1,0,
7404060,14:16:00,14:16:00,10037,2,,,,26.99,
7404060,14:16:40,14:16:40,2277,3,,,,292.9,0
7404060,14:17:43,14:17:43,1103,4,,,,738.96,0
7404060,14:18:32,14:18:32,1104,5,,,,1062.27,0
7404060,14:19:00,14:19:00,9655,6,,,,1304.02,0
7404060,14:19:35,14:19:35,5485,7,,,,1584.98,0
7404060,14:20:15,14:20:15,6309,8,,,,1849.71,0
7404060,14:21:47,14:21:47,1108,9,,,,2513.64,0
7404060,14:23:23,14:23:23,9135,10,,,,3197.72,0
7404060,14:24:03,14:24:03,1110,11,,,,3421.91,0
7404060,14:24:35,14:24:35,1111,12,,,,3637.08,0
7404060,14:25:06,14:25:06,1112,13,,,,3848.17,0
7404060,14:26:05,14:26:05,1113,14,,,,4241.86,0
7404060,14:27:00,14:27:00,1114,15,,,,4599.65,0
7404060,14:27:46,14:27:46,1115,16,,,,4904.45,0
7404060,14:28:04,14:28:04,1116,17,,,,5013.05,0
7404060,14:28:26,14:28:26,1117,18,,,,5130.61,0
7404060,14:29:00,14:29:00,1118,19,,,,5371.45,
7404060,14:33:00,14:33:00,1119,20,,1,,5879.28,
9318020,16:46:00,16:46:00,9642,1,,,1,0,
9318020,16:47:34,16:47:34,1095,2,,,,433.56,0
9318020,16:50:06,16:50:06,1096,3,,,,931.19,0
9318020,16:51:35,16:51:35,1097,4,,,,1336.76,0
9318020,16:52:41,16:52:41,1098,5,,,,1639.17,0
9318020,16:53:35,16:53:35,1099,6,,,,1875.28,0
9318020,16:54:55,16:54:55,1100,7,,,,2271.26,0
9318020,16:56:30,16:56:30,1101,8,,,,2699.53,0
9318020,16:57:39,16:57:39,1102,9,,,,3028.9,0
9318020,16:59:13,16:59:13,1103,10,,,,3466.81,0
9318020,17:00:28,17:00:28,1104,11,,,,3790.1,0
9318020,17:01:08,17:01:08,9655,12,,,,4031.95,0
9318020,17:02:00,17:02:00,5485,13,,,,4313.12,
9318020,17:02:25,17:02:25,6309,14,,,,4574.92,0
9318020,17:03:20,17:03:20,1108,15,,,,5219.21,0
9318020,17:04:21,17:04:21,9135,16,,,,5892.52,0
9318020,17:04:46,17:04:46,1110,17,,,,6116.68,0
9318020,17:05:07,17:05:07,1111,18,,,,6331.85,0
9318020,17:05:27,17:05:27,1112,19,,,,6540.35,0
9318020,17:06:07,17:06:07,1113,20,,,,6936.63,0
9318020,17:06:42,17:06:42,1114,21,,,,7294.37,0
9318020,17:07:12,17:07:12,1115,22,,,,7599.19,0
9318020,17:07:24,17:07:24,1116,23,,,,7707.79,0
9318020,17:07:38,17:07:38,1117,24,,,,7825.35,0
9318020,17:08:00,17:08:00,1118,25,,,,8066.19,
9318020,17:09:00,17:09:00,1119,26,,1,,8574.02,
9318030,16:46:00,16:46:00,9642,1,,,1,0,
9318030,16:47:34,16:47:34,1095,2,,,,433.56,0
9318030,16:50:06,16:50:06,1096,3,,,,931.19,0
9318030,16:51:35,16:51:35,1097,4,,,,1336.76,0
9318030,16:52:41,16:52:41,1098,5,,,,1639.17,0
9318030,16:53:35,16:53:35,1099,6,,,,1875.28,0
9318030,16:54:55,16:54:55,1100,7,,,,2271.26,0
9318030,16:56:30,16:56:30,1101,8,,,,2699.53,0
9318030,16:57:39,16:57:39,1102,9,,,,3028.9,0
9318030,16:59:13,16:59:13,1103,10,,,,3466.81,0
9318030,17:00:28,17:00:28,1104,11,,,,3790.1,0
9318030,17:01:08,17:01:08,9655,12,,,,4031.95,0
9318030,17:02:00,17:02:00,5485,13,,,,4313.12,
9318030,17:02:25,17:02:25,6309,14,,,,4574.92,0
9318030,17:03:20,17:03:20,1108,15,,,,5219.21,0
9318030,17:04:21,17:04:21,9135,16,,,,5892.52,0
9318030,17:04:46,17:04:46,1110,17,,,,6116.68,0
9318030,17:05:07,17:05:07,1111,18,,,,6331.85,0
9318030,17:05:27,17:05:27,1112,19,,,,6540.35,0
9318030,17:06:07,17:06:07,1113,20,,,,6936.63,0
9318030,17:06:42,17:06:42,1114,21,,,,7294.37,0
9318030,17:07:12,17:07:12,1115,22,,,,7599.19,0
9318030,17:07:24,17:07:24,1116,23,,,,7707.79,0
9318030,17:07:38,17:07:38,1117,24,,,,7825.35,0
9318030,17:08:00,17:08:00,1118,25,,,,8066.19,
9318030,17:09:00,17:09:00,1119,26,,1,,8574.02,
9318040,16:46:00,16:46:00,9642,1,,,1,0,
9318040,16:47:34,16:47:34,1095,2,,,,433.56,0
9318040,16:50:06,16:50:06,1096,3,,,,931.19,0
9318040,16:51:35,16:51:35,1097,4,,,,1336.76,0
9318040,16:52:41,16:52:41,1098,5,,,,1639.17,0
9318040,16:53:35,16:53:35,1099,6,,,,1875.28,0
9318040,16:54:55,16:54:55,1100,7,,,,2271.26,0
9318040,16:56:30,16:56:30,1101,8,,,,2699.53,0
9318040,16:57:39,16:57:39,1102,9,,,,3028.9,0
9318040,16:59:13,16:59:13,1103,10,,,,3466.81,0
9318040,17:00:28,17:00:28,1104,11,,,,3790.1,0
9318040,17:01:08,17:01:08,9655,12,,,,4031.95,0
9318040,17:02:00,17:02:00,5485,13,,,,4313.12,
9318040,17:02:25,17:02:25,6309,14,,,,4574.92,0
9318040,17:03:20,17:03:20,1108,15,,,,5219.21,0
9318040,17:04:21,17:04:21,9135,16,,,,5892.52,0
9318040,17:04:46,17:04:46,1110,17,,,,6116.68,0
9318040,17:05:07,17:05:07,1111,18,,,,6331.85,0
9318040,17:05:27,17:05:27,1112,19,,,,6540.35,0
9318040,17:06:07,17:06:07,1113,20,,,,6936.63,0
9318040,17:06:42,17:06:42,1114,21,,,,7294.37,0
9318040,17:07:12,17:07:12,1115,22,,,,7599.19,0
9318040,17:07:24,17:07:24,1116,23,,,,7707.79,0
9318040,17:07:38,17:07:38,1117,24,,,,7825.35,0
9318040,17:08:00,17:08:00,1118,25,,,,8066.19,
9318040,17:09:00,17:09:00,1119,26,,1,,8574.02,
9318050,16:46:00,16:46:00,9642,1,,,1,0,
9318050,16:47:34,16:47:34,1095,2,,,,433.56,0
9318050,16:50:06,16:50:06,1096,3,,,,931.19,0
9318050,16:51:35,16:51:35,1097,4,,,,1336.76,0
9318050,16:52:41,16:52:41,1098,5,,,,1639.17,0
9318050,16:53:35,16:53:35,1099,6,,,,1875.28,0
9318050,16:54:55,16:54:55,1100,7,,,,2271.26,0
9318050,16:56:30,16:56:30,1101,8,,,,2699.53,0
9318050,16:57:39,16:57:39,1102,9,,,,3028.9,0
9318050,16:59:13,16:59:13,1103,10,,,,3466.81,0
9318050,17:00:28,17:00:28,1104,11,,,,3790.1,0
9318050,17:01:08,17:01:08,9655,12,,,,4031.95,0
9318050,17:02:00,17:02:00,5485,13,,,,4313.12,
9318050,17:02:25,17:02:25,6309,14,,,,4574.92,0
9318050,17:03:20,17:03:20,1108,15,,,,5219.21,0
9318050,17:04:21,17:04:21,9135,16,,,,5892.52,0
9318050,17:04:46,17:04:46,1110,17,,,,6116.68,0
9318050,17:05:07,17:05:07,1111,18,,,,6331.85,0
9318050,17:05:27,17:05:27,1112,19,,,,6540.35,0
9318050,17:06:07,17:06:07,1113,20,,,,6936.63,0
9318050,17:06:42,17:06:42,1114,21,,,,7294.37,0
9318050,17:07:12,17:07:12,1115,22,,,,7599.19,0
9318050,17:07:24,17:07:24,1116,23,,,,7707.79,0
9318050,17:07:38,17:07:38,1117,24,,,,7825.35,0
9318050,17:08:00,17:08:00,1118,25,,,,8066.19,
9318050,17:09:00,17:09:00,1119,26,,1,,8574.02,
9318060,16:46:00,16:46:00,9642,1,,,1,0,
9318060,16:47:34,16:47:34,1095,2,,,,433.56,0
9318060,16:50:06,16:50:06,1096,3,,,,931.19,0
9318060,16:51:35,16:51:35,1097,4,,,,1336.76,0
9318060,16:52:41,16:52:41,1098,5,,,,1639.17,0
9318060,16:53:35,16:53:35,1099,6,,,,1875.28,0
9318060,16:54:55,16:54:55,1100,7,,,,2271.26,0
9318060,16:56:30,16:56:30,1101,8,,,,2699.53,0
9318060,16:57:39,16:57:39,1102,9,,,,3028.9,0
9318060,16:59:13,16:59:13,1103,10,,,,3466.81,0
9318060,17:00:28,17:00:28,1104,11,,,,3790.1,0
9318060,17:01:08,17:01:08,9655,12,,,,4031.95,0
9318060,17:02:00,17:02:00,5485,13,,,,4313.12,
9318060,17:02:25,17:02:25,6309,14,,,,4574.92,0
9318060,17:03:20,17:03:20,1108,15,,,,5219.21,0
9318060,17:04:21,17:04:21,9135,16,,,,5892.52,0
9318060,17:04:46,17:04:46,1110,17,,,,6116.68,0
9318060,17:05:07,17:05:07,1111,18,,,,6331.85,0
9318060,17:05:27,17:05:27,1112,19,,,,6540.35,0
9318060,17:06:07,17:06:07,1113,20,,,,6936.63,0
9318060,17:06:42,17:06:42,1114,21,,,,7294.37,0
9318060,17:07:12,17:07:12,1115,22,,,,7599.19,0
9318060,17:07:24,17:07:24,1116,23,,,,7707.79,0
9318060,17:07:38,17:07:38,1117,24,,,,7825.35,0
9318060,17:08:00,17:08:00,1118,25,,,,8066.19,
9318060,17:09:00,17:09:00,1119,26,,1,,8574.02,
1007010,12:33:00,12:33:00,9642,1,,,1,0,
1007010,12:33:35,12:33:35,1095,2,,,,433.56,0
1007010,12:34:32,12:34:32,1096,3,,,,931.19,0
1007010,12:35:05,12:35:05,1097,4,,,,1336.76,0
1007010,12:35:30,12:35:30,1098,5,,,,1639.17,0
1007010,12:35:50,12:35:50,1099,6,,,,1875.28,0
1007010,12:36:20,12:36:20,1100,7,,,,2271.26,0
1007010,12:36:56,12:36:56,1101,8,,,,2699.53,0
1007010,12:37:22,12:37:22,1102,9,,,,3028.9,0
1007010,12:37:57,12:37:57,1103,10,,,,3466.81,0
1007010,12:38:25,12:38:25,1104,11,,,,3790.1,0
1007010,12:38:40,12:38:40,9655,12,,,,4031.95,0
1007010,12:39:00,12:39:00,5485,13,,,,4313.12,
1007010,12:39:55,12:39:55,6309,14,,,,4574.92,0
1007010,12:41:57,12:41:57,1108,15,,,,5219.21,0
1007010,12:44:11,12:44:11,9135,16,,,,5892.52,0
1007010,12:45:07,12:45:07,1110,17,,,,6116.68,0
1007010,12:45:52,12:45:52,1111,18,,,,6331.85,0
1007010,12:46:37,12:46:37,1112,19,,,,6540.35,0
1007010,12:47:53,12:47:53,1147,20,,,,6899.37,0
1007010,12:49:00,12:49:00,8354,21,,,,7219.71,
1007010,12:49:19,12:49:19,1120,22,,,,7409.03,0
1007010,12:49:42,12:49:42,1121,23,,,,7609.37,0
1007010,12:50:08,12:50:08,1122,24,,,,7889.04,0
1007010,12:50:30,12:50:30,1123,25,,,,8083.23,0
1007010,12:50:52,12:50:52,1124,26,,,,8298.15,0
1007010,12:51:31,12:51:31,1125,27,,,,8734.26,0
1007010,12:52:51,12:52:51,1126,28,,,,9641.49,0
1007010,12:53:36,12:53:36,1127,29,,,,10226.32,0
1007010,12:53:59,12:53:59,8083,30,,,,10485.57,0
1007010,12:54:37,12:54:37,1128,31,,,,10905.11,0
1007010,12:55:12,12:55:12,1014,32,,,,11351.78,0
1007010,12:56:00,12:56:00,1129,33,,,,12003.19,
1007010,12:57:07,12:57:07,1130,34,,,,12538.58,0
1007010,12:57:51,12:57:51,1131,35,,,,12769.83,0
1007010,12:58:40,12:58:40,1132,36,,,,13089.46,0
1007010,12:59:32,12:59:32,1133,37,,,,13390.9,0
1007010,13:00:12,13:00:12,1134,38,,,,13638.4,0
1007010,13:01:30,13:01:30,1135,39,,,,14112.41,0
1007010,13:03:31,13:03:31,1136,40,,,,14818.97,0
1007010,13:04:24,13:04:24,1137,41,,,,15167.19,0
1007010,13:05:01,13:05:01,1138,42,,,,15419.4,0
1007010,13:05:47,13:05:47,1139,43,,,,15667.38,0
1007010,13:06:13,13:06:13,1140,44,,,,15798.13,0
1007010,13:06:37,13:06:37,1141,45,,,,15925.32,0
1007010,13:07:45,13:07:45,1142,46,,,,16296.03,0
1007010,13:08:44,13:08:44,9529,47,,,,16663.44,0
1007010,13:09:09,13:09:09,1144,48,,,,16789.1,0
1007010,13:10:56,13:10:56,1145,49,,,,17365.11,0
1007010,13:12:00,13:12:00,9526,50,,1,,17701.07,
1007080,12:33:00,12:33:00,9642,1,,,1,0,
1007080,12:33:35,12:33:35,1095,2,,,,433.56,0
1007080,12:34:32,12:34:32,1096,3,,,,931.19,0
1007080,12:35:05,12:35:05,1097,4,,,,1336.76,0
1007080,12:35:30,12:35:30,1098,5,,,,1639.17,0
1007080,12:35:50,12:35:50,1099,6,,,,1875.28,0
1007080,12:36:20,12:36:20,1100,7,,,,2271.26,0
1007080,12:36:56,12:36:56,1101,8,,,,2699.53,0
1007080,12:37:22,12:37:22,1102,9,,,,3028.9,0
1007080,12:37:57,12:37:57,1103,10,,,,3466.81,0
1007080,12:38:25,12:38:25,1104,11,,,,3790.1,0
1007080,12:38:40,12:38:40,9655,12,,,,4031.95,0
1007080,12:39:00,12:39:00,5485,13,,,,4313.12,
1007080,12:39:55,12:39:55,6309,14,,,,4574.92,0
1007080,12:41:57,12:41:57,1108,15,,,,5219.21,0
1007080,12:44:11,12:44:11,9135,16,,,,5892.52,0
1007080,12:45:07,12:45:07,1110,17,,,,6116.68,0
1007080,12:45:52,12:45:52,1111,18,,,,6331.85,0
1007080,12:46:37,12:46:37,1112,19,,,,6540.35,0
1007080,12:47:53,12:47:53,1147,20,,,,6899.37,0
1007080,12:49:00,12:49:00,8354,21,,,,7219.71,
1007080,12:49:19,12:49:19,1120,22,,,,7409.03,0
1007080,12:49:42,12:49:42,1121,23,,,,7609.37,0
1007080,12:50:08,12:50:08,1122,24,,,,7889.04,0
1007080,12:50:30,12:50:30,1123,25,,,,8083.23,0
1007080,12:50:52,12:50:52,1124,26,,,,8298.15,0
1007080,12:51:31,12:51:31,1125,27,,,,8734.26,0
1007080,12:52:51,12:52:51,1126,28,,,,9641.49,0
1007080,12:53:36,12:53:36,1127,29,,,,10226.32,0
1007080,12:53:59,12:53:59,8083,30,,,,10485.57,0
1007080,12:54:37,12:54:37,1128,31,,,,10905.11,0
1007080,12:55:12,12:55:12,1014,32,,,,11351.78,0
1007080,12:56:00,12:56:00,1129,33,,,,12003.19,
1007080,12:57:07,12:57:07,1130,34,,,,12538.58,0
1007080,12:57:51,12:57:51,1131,35,,,,12769.83,0
1007080,12:58:40,12:58:40,1132,36,,,,13089.46,0
1007080,12:59:32,12:59:32,1133,37,,,,13390.9,0
1007080,13:00:12,13:00:12,1134,38,,,,13638.4,0
1007080,13:01:30,13:01:30,1135,39,,,,14112.41,0
1007080,13:03:31,13:03:31,1136,40,,,,14818.97,0
1007080,13:04:24,13:04:24,1137,41,,,,15167.19,0
1007080,13:05:01,13:05:01,1138,42,,,,15419.4,0
1007080,13:05:47,13:05:47,1139,43,,,,15667.38,0
1007080,13:06:13,13:06:13,1140,44,,,,15798.13,0
1007080,13:06:37,13:06:37,1141,45,,,,15925.32,0
1007080,13:07:45,13:07:45,1142,46,,,,16296.03,0
1007080,13:08:44,13:08:44,9529,47,,,,16663.44,0
1007080,13:09:09,13:09:09,1144,48,,,,16789.1,0
1007080,13:10:56,13:10:56,1145,49,,,,17365.11,0
1007080,13:12:00,13:12:00,9526,50,,1,,17701.07,
1007100,12:33:00,12:33:00,9642,1,,,1,0,
1007100,12:33:35,12:33:35,1095,2,,,,433.56,0
1007100,12:34:32,12:34:32,1096,3,,,,931.19,0
1007100,12:35:05,12:35:05,1097,4,,,,1336.76,0
1007100,12:35:30,12:35:30,1098,5,,,,1639.17,0
1007100,12:35:50,12:35:50,1099,6,,,,1875.28,0
1007100,12:36:20,12:36:20,1100,7,,,,2271.26,0
1007100,12:36:56,12:36:56,1101,8,,,,2699.53,0
1007100,12:37:22,12:37:22,1102,9,,,,3028.9,0
1007100,12:37:57,12:37:57,1103,10,,,,3466.81,0
1007100,12:38:25,12:38:25,1104,11,,,,3790.1,0
1007100,12:38:40,12:38:40,9655,12,,,,4031.95,0
1007100,12:39:00,12:39:00,5485,13,,,,4313.12,
1007100,12:39:55,12:39:55,6309,14,,,,4574.92,0
1007100,12:41:57,12:41:57,1108,15,,,,5219.21,0
1007100,12:44:11,12:44:11,9135,16,,,,5892.52,0
1007100,12:45:07,12:45:07,1110,17,,,,6116.68,0
1007100,12:45:52,12:45:52,1111,18,,,,6331.85,0
1007100,12:46:37,12:46:37,1112,19,,,,6540.35,0
1007100,12:47:53,12:47:53,1147,20,,,,6899.37,0
1007100,12:49:00,12:49:00,8354,21,,,,7219.71,
1007100,12:49:19,12:49:19,1120,22,,,,7409.03,0
1007100,12:49:42,12:49:42,1121,23,,,,7609.37,0
1007100,12:50:08,12:50:08,1122,24,,,,7889.04,0
1007100,12:50:30,12:50:30,1123,25,,,,8083.23,0
1007100,12:50:52,12:50:52,1124,26,,,,8298.15,0
1007100,12:51:31,12:51:31,1125,27,,,,8734.26,0
1007100,12:52:51,12:52:51,1126,28,,,,9641.49,0
1007100,12:53:36,12:53:36,1127,29,,,,10226.32,0
1007100,12:53:59,12:53:59,8083,30,,,,10485.57,0
1007100,12:54:37,12:54:37,1128,31,,,,10905.11,0
1007100,12:55:12,12:55:12,1014,32,,,,11351.78,0
1007100,12:56:00,12:56:00,1129,33,,,,12003.19,
1007100,12:57:07,12:57:07,1130,34,,,,12538.58,0
1007100,12:57:51,12:57:51,1131,35,,,,12769.83,0
1007100,12:58:40,12:58:40,1132,36,,,,13089.46,0
1007100,12:59:32,12:59:32,1133,37,,,,13390.9,0
1007100,13:00:12,13:00:12,1134,38,,,,13638.4,0
1007100,13:01:30,13:01:30,1135,39,,,,14112.41,0
1007100,13:03:31,13:03:31,1136,40,,,,14818.97,0
1007100,13:04:24,13:04:24,1137,41,,,,15167.19,0
1007100,13:05:01,13:05:01,1138,42,,,,15419.4,0
1007100,13:05:47,13:05:47,1139,43,,,,15667.38,0
1007100,13:06:13,13:06:13,1140,44,,,,15798.13,0
1007100,13:06:37,13:06:37,1141,45,,,,15925.32,0
1007100,13:07:45,13:07:45,1142,46,,,,16296.03,0
1007100,13:08:44,13:08:44,9529,47,,,,16663.44,0
1007100,13:09:09,13:09:09,1144,48,,,,16789.1,0
1007100,13:10:56,13:10:56,1145,49,,,,17365.11,0
1007100,13:12:00,13:12:00,9526,50,,1,,17701.07,
1007110,12:33:00,12:33:00,9642,1,,,1,0,
1007110,12:33:35,12:33:35,1095,2,,,,433.56,0
1007110,12:34:32,12:34:32,1096,3,,,,931.19,0
1007110,12:35:05,12:35:05,1097,4,,,,1336.76,0
1007110,12:35:30,12:35:30,1098,5,,,,1639.17,0
1007110,12:35:50,12:35:50,1099,6,,,,1875.28,0
1007110,12:36:20,12:36:20,1100,7,,,,2271.26,0
1007110,12:36:56,12:36:56,1101,8,,,,2699.53,0
1007110,12:37:22,12:37:22,1102,9,,,,3028.9,0
1007110,12:37:57,12:37:57,1103,10,,,,3466.81,0
1007110,12:38:25,12:38:25,1104,11,,,,3790.1,0
1007110,12:38:40,12:38:40,9655,12,,,,4031.95,0
1007110,12:39:00,12:39:00,5485,13,,,,4313.12,
1007110,12:39:55,12:39:55,6309,14,,,,4574.92,0
1007110,12:41:57,12:41:57,1108,15,,,,5219.21,0
1007110,12:44:11,12:44:11,9135,16,,,,5892.52,0
1007110,12:45:07,12:45:07,1110,17,,,,6116.68,0
1007110,12:45:52,12:45:52,1111,18,,,,6331.85,0
1007110,12:46:37,12:46:37,1112,19,,,,6540.35,0
1007110,12:47:53,12:47:53,1147,20,,,,6899.37,0
1007110,12:49:00,12:49:00,8354,21,,,,7219.71,
1007110,12:49:19,12:49:19,1120,22,,,,7409.03,0
1007110,12:49:42,12:49:42,1121,23,,,,7609.37,0
1007110,12:50:08,12:50:08,1122,24,,,,7889.04,0
1007110,12:50:30,12:50:30,1123,25,,,,8083.23,0
1007110,12:50:52,12:50:52,1124,26,,,,8298.15,0
1007110,12:51:31,12:51:31,1125,27,,,,8734.26,0
1007110,12:52:51,12:52:51,1126,28,,,,9641.49,0
1007110,12:53:36,12:53:36,1127,29,,,,10226.32,0
1007110,12:53:59,12:53:59,8083,30,,,,10485.57,0
1007110,12:54:37,12:54:37,1128,31,,,,10905.11,0
1007110,12:55:12,12:55:12,1014,32,,,,11351.78,0
1007110,12:56:00,12:56:00,1129,33,,,,12003.19,
1007110,12:57:07,12:57:07,1130,34,,,,12538.58,0
1007110,12:57:51,12:57:51,1131,35,,,,12769.83,0
1007110,12:58:40,12:58:40,1132,36,,,,13089.46,0
1007110,12:59:32,12:59:32,1133,37,,,,13390.9,0
1007110,13:00:12,13:00:12,1134,38,,,,13638.4,0
1007110,13:01:30,13:01:30,1135,39,,,,14112.41,0
1007110,13:03:31,13:03:31,1136,40,,,,14818.97,0
1007110,13:04:24,13:04:24,1137,41,,,,15167.19,0
1007110,13:05:01,13:05:01,1138,42,,,,15419.4,0
1007110,13:05:47,13:05:47,1139,43,,,,15667.38,0
1007110,13:06:13,13:06:13,1140,44,,,,15798.13,0
1007110,13:06:37,13:06:37,1141,45,,,,15925.32,0
1007110,13:07:45,13:07:45,1142,46,,,,16296.03,0
1007110,13:08:44,13:08:44,9529,47,,,,16663.44,0
1007110,13:09:09,13:09:09,1144,48,,,,16789.1,0
1007110,13:10:56,13:10:56,1145,49,,,,17365.11,0
1007110,13:12:00,13:12:00,9526,50,,1,,17701.07,
10255010,12:13:00,12:13:00,9642,1,,,1,0,
10255010,12:13:35,12:13:35,1095,2,,,,433.56,0
10255010,12:14:32,12:14:32,1096,3,,,,931.19,0
10255010,12:15:05,12:15:05,1097,4,,,,1336.76,0
10255010,12:15:30,12:15:30,1098,5,,,,1639.17,0
10255010,12:15:50,12:15:50,1099,6,,,,1875.28,0
10255010,12:16:20,12:16:20,1100,7,,,,2271.26,0
10255010,12:16:56,12:16:56,1101,8,,,,2699.53,0
10255010,12:17:22,12:17:22,1102,9,,,,3028.9,0
10255010,12:17:57,12:17:57,1103,10,,,,3466.81,0
10255010,12:18:25,12:18:25,1104,11,,,,3790.1,0
10255010,12:18:40,12:18:40,9655,12,,,,4031.95,0
10255010,12:19:00,12:19:00,5485,13,,,,4313.12,
10255010,12:19:55,12:19:55,6309,14,,,,4574.92,0
10255010,12:21:57,12:21:57,1108,15,,,,5219.21,0
10255010,12:24:11,12:24:11,9135,16,,,,5892.52,0
10255010,12:25:07,12:25:07,1110,17,,,,6116.68,0
10255010,12:25:52,12:25:52,1111,18,,,,6331.85,0
10255010,12:26:37,12:26:37,1112,19,,,,6540.35,0
10255010,12:27:53,12:27:53,1147,20,,,,6899.37,0
10255010,12:29:00,12:29:00,8354,21,,,,7219.71,
10255010,12:29:19,12:29:19,1120,22,,,,7409.03,0
10255010,12:29:42,12:29:42,1121,23,,,,7609.37,0
10255010,12:30:08,12:30:08,1122,24,,,,7889.04,0
10255010,12:30:30,12:30:30,1123,25,,,,8083.23,0
10255010,12:30:52,12:30:52,1124,26,,,,8298.15,0
10255010,12:31:31,12:31:31,1125,27,,,,8734.26,0
10255010,12:32:51,12:32:51,1126,28,,,,9641.49,0
10255010,12:33:36,12:33:36,1127,29,,,,10226.32,0
10255010,12:33:59,12:33:59,8083,30,,,,10485.57,0
10255010,12:34:37,12:34:37,1128,31,,,,10905.11,0
10255010,12:35:12,12:35:12,1014,32,,,,11351.78,0
10255010,12:36:00,12:36:00,1129,33,,,,12003.19,
10255010,12:37:07,12:37:07,1130,34,,,,12538.58,0
10255010,12:37:51,12:37:51,1131,35,,,,12769.83,0
10255010,12:38:40,12:38:40,1132,36,,,,13089.46,0
10255010,12:39:32,12:39:32,1133,37,,,,13390.9,0
10255010,12:40:12,12:40:12,1134,38,,,,13638.4,0
10255010,12:41:30,12:41:30,1135,39,,,,14112.41,0
10255010,12:43:31,12:43:31,1136,40,,,,14818.97,0
10255010,12:44:24,12:44:24,1137,41,,,,15167.19,0
10255010,12:45:01,12:45:01,1138,42,,,,15419.4,0
10255010,12:45:47,12:45:47,1139,43,,,,15667.38,0
10255010,12:46:13,12:46:13,1140,44,,,,15798.13,0
10255010,12:46:37,12:46:37,1141,45,,,,15925.32,0
10255010,12:47:45,12:47:45,1142,46,,,,16296.03,0
10255010,12:48:44,12:48:44,9529,47,,,,16663.44,0
10255010,12:49:09,12:49:09,1144,48,,,,16789.1,0
10255010,12:50:56,12:50:56,1145,49,,,,17365.11,0
10255010,12:52:00,12:52:00,9526,50,,1,,17701.07,
10255080,12:13:00,12:13:00,9642,1,,,1,0,
10255080,12:13:35,12:13:35,1095,2,,,,433.56,0
10255080,12:14:32,12:14:32,1096,3,,,,931.19,0
10255080,12:15:05,12:15:05,1097,4,,,,1336.76,0
10255080,12:15:30,12:15:30,1098,5,,,,1639.17,0
10255080,12:15:50,12:15:50,1099,6,,,,1875.28,0
10255080,12:16:20,12:16:20,1100,7,,,,2271.26,0
10255080,12:16:56,12:16:56,1101,8,,,,2699.53,0
10255080,12:17:22,12:17:22,1102,9,,,,3028.9,0
10255080,12:17:57,12:17:57,1103,10,,,,3466.81,0
10255080,12:18:25,12:18:25,1104,11,,,,3790.1,0
10255080,12:18:40,12:18:40,9655,12,,,,4031.95,0
10255080,12:19:00,12:19:00,5485,13,,,,4313.12,
10255080,12:19:55,12:19:55,6309,14,,,,4574.92,0
10255080,12:21:57,12:21:57,1108,15,,,,5219.21,0
10255080,12:24:11,12:24:11,9135,16,,,,5892.52,0
10255080,12:25:07,12:25:07,1110,17,,,,6116.68,0
10255080,12:25:52,12:25:52,1111,18,,,,6331.85,0
10255080,12:26:37,12:26:37,1112,19,,,,6540.35,0
10255080,12:27:53,12:27:53,1147,20,,,,6899.37,0
10255080,12:29:00,12:29:00,8354,21,,,,7219.71,
10255080,12:29:19,12:29:19,1120,22,,,,7409.03,0
10255080,12:29:42,12:29:42,1121,23,,,,7609.37,0
10255080,12:30:08,12:30:08,1122,24,,,,7889.04,0
10255080,12:30:30,12:30:30,1123,25,,,,8083.23,0
10255080,12:30:52,12:30:52,1124,26,,,,8298.15,0
10255080,12:31:31,12:31:31,1125,27,,,,8734.26,0
10255080,12:32:51,12:32:51,1126,28,,,,9641.49,0
10255080,12:33:36,12:33:36,1127,29,,,,10226.32,0
10255080,12:33:59,12:33:59,8083,30,,,,10485.57,0
10255080,12:34:37,12:34:37,1128,31,,,,10905.11,0
10255080,12:35:12,12:35:12,1014,32,,,,11351.78,0
10255080,12:36:00,12:36:00,1129,33,,,,12003.19,
10255080,12:37:07,12:37:07,1130,34,,,,12538.58,0
10255080,12:37:51,12:37:51,1131,35,,,,12769.83,0
10255080,12:38:40,12:38:40,1132,36,,,,13089.46,0
10255080,12:39:32,12:39:32,1133,37,,,,13390.9,0
10255080,12:40:12,12:40:12,1134,38,,,,13638.4,0
10255080,12:41:30,12:41:30,1135,39,,,,14112.41,0
10255080,12:43:31,12:43:31,1136,40,,,,14818.97,0
10255080,12:44:24,12:44:24,1137,41,,,,15167.19,0
10255080,12:45:01,12:45:01,1138,42,,,,15419.4,0
10255080,12:45:47,12:45:47,1139,43,,,,15667.38,0
10255080,12:46:13,12:46:13,1140,44,,,,15798.13,0
10255080,12:46:37,12:46:37,1141,45,,,,15925.32,0
10255080,12:47:45,12:47:45,1142,46,,,,16296.03,0
10255080,12:48:44,12:48:44,9529,47,,,,16663.44,0
10255080,12:49:09,12:49:09,1144,48,,,,16789.1,0
10255080,12:50:56,12:50:56,1145,49,,,,17365.11,0
10255080,12:52:00,12:52:00,9526,50,,1,,17701.07,
10255100,12:13:00,12:13:00,9642,1,,,1,0,
10255100,12:13:35,12:13:35,1095,2,,,,433.56,0
10255100,12:14:32,12:14:32,1096,3,,,,931.19,0
10255100,12:15:05,12:15:05,1097,4,,,,1336.76,0
10255100,12:15:30,12:15:30,1098,5,,,,1639.17,0
10255100,12:15:50,12:15:50,1099,6,,,,1875.28,0
10255100,12:16:20,12:16:20,1100,7,,,,2271.26,0
10255100,12:16:56,12:16:56,1101,8,,,,2699.53,0
10255100,12:17:22,12:17:22,1102,9,,,,3028.9,0
10255100,12:17:57,12:17:57,1103,10,,,,3466.81,0
10255100,12:18:25,12:18:25,1104,11,,,,3790.1,0
10255100,12:18:40,12:18:40,9655,12,,,,4031.95,0
10255100,12:19:00,12:19:00,5485,13,,,,4313.12,
10255100,12:19:55,12:19:55,6309,14,,,,4574.92,0
10255100,12:21:57,12:21:57,1108,15,,,,5219.21,0
10255100,12:24:11,12:24:11,9135,16,,,,5892.52,0
10255100,12:25:07,12:25:07,1110,17,,,,6116.68,0
10255100,12:25:52,12:25:52,1111,18,,,,6331.85,0
10255100,12:26:37,12:26:37,1112,19,,,,6540.35,0
10255100,12:27:53,12:27:53,1147,20,,,,6899.37,0
10255100,12:29:00,12:29:00,8354,21,,,,7219.71,
10255100,12:29:19,12:29:19,1120,22,,,,7409.03,0
10255100,12:29:42,12:29:42,1121,23,,,,7609.37,0
10255100,12:30:08,12:30:08,1122,24,,,,7889.04,0
10255100,12:30:30,12:30:30,1123,25,,,,8083.23,0
10255100,12:30:52,12:30:52,1124,26,,,,8298.15,0
10255100,12:31:31,12:31:31,1125,27,,,,8734.26,0
10255100,12:32:51,12:32:51,1126,28,,,,9641.49,0
10255100,12:33:36,12:33:36,1127,29,,,,10226.32,0
10255100,12:33:59,12:33:59,8083,30,,,,10485.57,0
10255100,12:34:37,12:34:37,1128,31,,,,10905.11,0
10255100,12:35:12,12:35:12,1014,32,,,,11351.78,0
10255100,12:36:00,12:36:00,1129,33,,,,12003.19,
10255100,12:37:07,12:37:07,1130,34,,,,12538.58,0
10255100,12:37:51,12:37:51,1131,35,,,,12769.83,0
10255100,12:38:40,12:38:40,1132,36,,,,13089.46,0
10255100,12:39:32,12:39:32,1133,37,,,,13390.9,0
10255100,12:40:12,12:40:12,1134,38,,,,13638.4,0
10255100,12:41:30,12:41:30,1135,39,,,,14112.41,0
10255100,12:43:31,12:43:31,1136,40,,,,14818.97,0
10255100,12:44:24,12:44:24,1137,41,,,,15167.19,0
10255100,12:45:01,12:45:01,1138,42,,,,15419.4,0
10255100,12:45:47,12:45:47,1139,43,,,,15667.38,0
10255100,12:46:13,12:46:13,1140,44,,,,15798.13,0
10255100,12:46:37,12:46:37,1141,45,,,,15925.32,0
10255100,12:47:45,12:47:45,1142,46,,,,16296.03,0
10255100,12:48:44,12:48:44,9529,47,,,,16663.44,0
10255100,12:49:09,12:49:09,1144,48,,,,16789.1,0
10255100,12:50:56,12:50:56,1145,49,,,,17365.11,0
10255100,12:52:00,12:52:00,9526,50,,1,,17701.07,
10255110,12:13:00,12:13:00,9642,1,,,1,0,
10255110,12:13:35,12:13:35,1095,2,,,,433.56,0
10255110,12:14:32,12:14:32,1096,3,,,,931.19,0
10255110,12:15:05,12:15:05,1097,4,,,,1336.76,0
10255110,12:15:30,12:15:30,1098,5,,,,1639.17,0
10255110,12:15:50,12:15:50,1099,6,,,,1875.28,0
10255110,12:16:20,12:16:20,1100,7,,,,2271.26,0
10255110,12:16:56,12:16:56,1101,8,,,,2699.53,0
10255110,12:17:22,12:17:22,1102,9,,,,3028.9,0
10255110,12:17:57,12:17:57,1103,10,,,,3466.81,0
10255110,12:18:25,12:18:25,1104,11,,,,3790.1,0
10255110,12:18:40,12:18:40,9655,12,,,,4031.95,0
10255110,12:19:00,12:19:00,5485,13,,,,4313.12,
10255110,12:19:55,12:19:55,6309,14,,,,4574.92,0
10255110,12:21:57,12:21:57,1108,15,,,,5219.21,0
10255110,12:24:11,12:24:11,9135,16,,,,5892.52,0
10255110,12:25:07,12:25:07,1110,17,,,,6116.68,0
10255110,12:25:52,12:25:52,1111,18,,,,6331.85,0
10255110,12:26:37,12:26:37,1112,19,,,,6540.35,0
10255110,12:27:53,12:27:53,1147,20,,,,6899.37,0
10255110,12:29:00,12:29:00,8354,21,,,,7219.71,
10255110,12:29:19,12:29:19,1120,22,,,,7409.03,0
10255110,12:29:42,12:29:42,1121,23,,,,7609.37,0
10255110,12:30:08,12:30:08,1122,24,,,,7889.04,0
10255110,12:30:30,12:30:30,1123,25,,,,8083.23,0
10255110,12:30:52,12:30:52,1124,26,,,,8298.15,0
10255110,12:31:31,12:31:31,1125,27,,,,8734.26,0
10255110,12:32:51,12:32:51,1126,28,,,,9641.49,0
10255110,12:33:36,12:33:36,1127,29,,,,10226.32,0
10255110,12:33:59,12:33:59,8083,30,,,,10485.57,0
10255110,12:34:37,12:34:37,1128,31,,,,10905.11,0
10255110,12:35:12,12:35:12,1014,32,,,,11351.78,0
10255110,12:36:00,12:36:00,1129,33,,,,12003.19,
10255110,12:37:07,12:37:07,1130,34,,,,12538.58,0
10255110,12:37:51,12:37:51,1131,35,,,,12769.83,0
10255110,12:38:40,12:38:40,1132,36,,,,13089.46,0
10255110,12:39:32,12:39:32,1133,37,,,,13390.9,0
10255110,12:40:12,12:40:12,1134,38,,,,13638.4,0
10255110,12:41:30,12:41:30,1135,39,,,,14112.41,0
10255110,12:43:31,12:43:31,1136,40,,,,14818.97,0
10255110,12:44:24,12:44:24,1137,41,,,,15167.19,0
10255110,12:45:01,12:45:01,1138,42,,,,15419.4,0
10255110,12:45:47,12:45:47,1139,43,,,,15667.38,0
10255110,12:46:13,12:46:13,1140,44,,,,15798.13,0
10255110,12:46:37,12:46:37,1141,45,,,,15925.32,0
10255110,12:47:45,12:47:45,1142,46,,,,16296.03,0
10255110,12:48:44,12:48:44,9529,47,,,,16663.44,0
10255110,12:49:09,12:49:09,1144,48,,,,16789.1,0
10255110,12:50:56,12:50:56,1145,49,,,,17365.11,0
10255110,12:52:00,12:52:00,9526,50,,1,,17701.07,
1035020,16:10:00,16:10:00,9642,1,,,1,0,
1035020,16:11:34,16:11:34,1095,2,,,,433.56,0
1035020,16:14:06,16:14:06,1096,3,,,,931.19,0
1035020,16:15:35,16:15:35,1097,4,,,,1336.76,0
1035020,16:16:41,16:16:41,1098,5,,,,1639.17,0
1035020,16:17:35,16:17:35,1099,6,,,,1875.28,0
1035020,16:18:55,16:18:55,1100,7,,,,2271.26,0
1035020,16:20:30,16:20:30,1101,8,,,,2699.53,0
1035020,16:21:39,16:21:39,1102,9,,,,3028.9,0
1035020,16:23:13,16:23:13,1103,10,,,,3466.81,0
1035020,16:24:28,16:24:28,1104,11,,,,3790.1,0
1035020,16:25:08,16:25:08,9655,12,,,,4031.95,0
1035020,16:26:00,16:26:00,5485,13,,,,4313.12,
1035020,16:26:44,16:26:44,6309,14,,,,4574.92,0
1035020,16:28:21,16:28:21,1108,15,,,,5219.21,0
1035020,16:30:09,16:30:09,9135,16,,,,5892.52,0
1035020,16:30:53,16:30:53,1110,17,,,,6116.68,0
1035020,16:31:29,16:31:29,1111,18,,,,6331.85,0
1035020,16:32:05,16:32:05,1112,19,,,,6540.35,0
1035020,16:33:07,16:33:07,1147,20,,,,6899.37,0
1035020,16:34:00,16:34:00,8354,21,,,,7219.71,
1035020,16:34:24,16:34:24,1120,22,,,,7409.03,0
1035020,16:34:54,16:34:54,1121,23,,,,7609.37,0
1035020,16:35:28,16:35:28,1122,24,,,,7889.04,0
1035020,16:35:56,16:35:56,1123,25,,,,8083.23,0
1035020,16:36:24,16:36:24,1124,26,,,,8298.15,0
1035020,16:37:14,16:37:14,1125,27,,,,8734.26,0
1035020,16:38:57,16:38:57,1126,28,,,,9641.49,0
1035020,16:39:55,16:39:55,1127,29,,,,10226.32,0
1035020,16:40:24,16:40:24,8083,30,,,,10485.57,0
1035020,16:41:13,16:41:13,1128,31,,,,10905.11,0
1035020,16:41:59,16:41:59,1014,32,,,,11351.78,0
1035020,16:43:00,16:43:00,1129,33,,,,12003.19,
1035020,16:44:07,16:44:07,1130,34,,,,12538.58,0
1035020,16:44:51,16:44:51,1131,35,,,,12769.83,0
1035020,16:45:40,16:45:40,1132,36,,,,13089.46,0
1035020,16:46:32,16:46:32,1133,37,,,,13390.9,0
1035020,16:47:12,16:47:12,1134,38,,,,13638.4,0
1035020,16:48:30,16:48:30,1135,39,,,,14112.41,0
1035020,16:50:31,16:50:31,1136,40,,,,14818.97,0
1035020,16:51:24,16:51:24,1137,41,,,,15167.19,0
1035020,16:52:01,16:52:01,1138,42,,,,15419.4,0
1035020,16:52:47,16:52:47,1139,43,,,,15667.38,0
1035020,16:53:13,16:53:13,1140,44,,,,15798.13,0
1035020,16:53:37,16:53:37,1141,45,,,,15925.32,0
1035020,16:54:45,16:54:45,1142,46,,,,16296.03,0
1035020,16:55:44,16:55:44,9529,47,,,,16663.44,0
1035020,16:56:09,16:56:09,1144,48,,,,16789.1,0
1035020,16:57:56,16:57:56,1145,49,,,,17365.11,0
1035020,16:59:00,16:59:00,9526,50,,1,,17701.07,
1035030,16:10:00,16:10:00,9642,1,,,1,0,
1035030,16:11:34,16:11:34,1095,2,,,,433.56,0
1035030,16:14:06,16:14:06,1096,3,,,,931.19,0
1035030,16:15:35,16:15:35,1097,4,,,,1336.76,0
1035030,16:16:41,16:16:41,1098,5,,,,1639.17,0
1035030,16:17:35,16:17:35,1099,6,,,,1875.28,0
1035030,16:18:55,16:18:55,1100,7,,,,2271.26,0
1035030,16:20:30,16:20:30,1101,8,,,,2699.53,0
1035030,16:21:39,16:21:39,1102,9,,,,3028.9,0
1035030,16:23:13,16:23:13,1103,10,,,,3466.81,0
1035030,16:24:28,16:24:28,1104,11,,,,3790.1,0
1035030,16:25:08,16:25:08,9655,12,,,,4031.95,0
1035030,16:26:00,16:26:00,5485,13,,,,4313.12,
1035030,16:26:44,16:26:44,6309,14,,,,4574.92,0
1035030,16:28:21,16:28:21,1108,15,,,,5219.21,0
1035030,16:30:09,16:30:09,9135,16,,,,5892.52,0
1035030,16:30:53,16:30:53,1110,17,,,,6116.68,0
1035030,16:31:29,16:31:29,1111,18,,,,6331.85,0
1035030,16:32:05,16:32:05,1112,19,,,,6540.35,0
1035030,16:33:07,16:33:07,1147,20,,,,6899.37,0
1035030,16:34:00,16:34:00,8354,21,,,,7219.71,
1035030,16:34:24,16:34:24,1120,22,,,,7409.03,0
1035030,16:34:54,16:34:54,1121,23,,,,7609.37,0
1035030,16:35:28,16:35:28,1122,24,,,,7889.04,0
1035030,16:35:56,16:35:56,1123,25,,,,8083.23,0
1035030,16:36:24,16:36:24,1124,26,,,,8298.15,0
1035030,16:37:14,16:37:14,1125,27,,,,8734.26,0
1035030,16:38:57,16:38:57,1126,28,,,,9641.49,0
1035030,16:39:55,16:39:55,1127,29,,,,10226.32,0
1035030,16:40:24,16:40:24,8083,30,,,,10485.57,0
1035030,16:41:13,16:41:13,1128,31,,,,10905.11,0
1035030,16:41:59,16:41:59,1014,32,,,,11351.78,0
1035030,16:43:00,16:43:00,1129,33,,,,12003.19,
1035030,16:44:07,16:44:07,1130,34,,,,12538.58,0
1035030,16:44:51,16:44:51,1131,35,,,,12769.83,0
1035030,16:45:40,16:45:40,1132,36,,,,13089.46,0
1035030,16:46:32,16:46:32,1133,37,,,,13390.9,0
1035030,16:47:12,16:47:12,1134,38,,,,13638.4,0
1035030,16:48:30,16:48:30,1135,39,,,,14112.41,0
1035030,16:50:31,16:50:31,1136,40,,,,14818.97,0
1035030,16:51:24,16:51:24,1137,41,,,,15167.19,0
1035030,16:52:01,16:52:01,1138,42,,,,15419.4,0
1035030,16:52:47,16:52:47,1139,43,,,,15667.38,0
1035030,16:53:13,16:53:13,1140,44,,,,15798.13,0
1035030,16:53:37,16:53:37,1141,45,,,,15925.32,0
1035030,16:54:45,16:54:45,1142,46,,,,16296.03,0
1035030,16:55:44,16:55:44,9529,47,,,,16663.44,0
1035030,16:56:09,16:56:09,1144,48,,,,16789.1,0
1035030,16:57:56,16:57:56,1145,49,,,,17365.11,0
1035030,16:59:00,16:59:00,9526,50,,1,,17701.07,
1035040,16:10:00,16:10:00,9642,1,,,1,0,
1035040,16:11:34,16:11:34,1095,2,,,,433.56,0
1035040,16:14:06,16:14:06,1096,3,,,,931.19,0
1035040,16:15:35,16:15:35,1097,4,,,,1336.76,0
1035040,16:16:41,16:16:41,1098,5,,,,1639.17,0
1035040,16:17:35,16:17:35,1099,6,,,,1875.28,0
1035040,16:18:55,16:18:55,1100,7,,,,2271.26,0
1035040,16:20:30,16:20:30,1101,8,,,,2699.53,0
1035040,16:21:39,16:21:39,1102,9,,,,3028.9,0
1035040,16:23:13,16:23:13,1103,10,,,,3466.81,0
1035040,16:24:28,16:24:28,1104,11,,,,3790.1,0
1035040,16:25:08,16:25:08,9655,12,,,,4031.95,0
1035040,16:26:00,16:26:00,5485,13,,,,4313.12,
1035040,16:26:44,16:26:44,6309,14,,,,4574.92,0
1035040,16:28:21,16:28:21,1108,15,,,,5219.21,0
1035040,16:30:09,16:30:09,9135,16,,,,5892.52,0
1035040,16:30:53,16:30:53,1110,17,,,,6116.68,0
1035040,16:31:29,16:31:29,1111,18,,,,6331.85,0
1035040,16:32:05,16:32:05,1112,19,,,,6540.35,0
1035040,16:33:07,16:33:07,1147,20,,,,6899.37,0
1035040,16:34:00,16:34:00,8354,21,,,,7219.71,
1035040,16:34:24,16:34:24,1120,22,,,,7409.03,0
1035040,16:34:54,16:34:54,1121,23,,,,7609.37,0
1035040,16:35:28,16:35:28,1122,24,,,,7889.04,0
1035040,16:35:56,16:35:56,1123,25,,,,8083.23,0
1035040,16:36:24,16:36:24,1124,26,,,,8298.15,0
1035040,16:37:14,16:37:14,1125,27,,,,8734.26,0
1035040,16:38:57,16:38:57,1126,28,,,,9641.49,0
1035040,16:39:55,16:39:55,1127,29,,,,10226.32,0
1035040,16:40:24,16:40:24,8083,30,,,,10485.57,0
1035040,16:41:13,16:41:13,1128,31,,,,10905.11,0
1035040,16:41:59,16:41:59,1014,32,,,,11351.78,0
1035040,16:43:00,16:43:00,1129,33,,,,12003.19,
1035040,16:44:07,16:44:07,1130,34,,,,12538.58,0
1035040,16:44:51,16:44:51,1131,35,,,,12769.83,0
1035040,16:45:40,16:45:40,1132,36,,,,13089.46,0
1035040,16:46:32,16:46:32,1133,37,,,,13390.9,0
1035040,16:47:12,16:47:12,1134,38,,,,13638.4,0
1035040,16:48:30,16:48:30,1135,39,,,,14112.41,0
1035040,16:50:31,16:50:31,1136,40,,,,14818.97,0
1035040,16:51:24,16:51:24,1137,41,,,,15167.19,0
1035040,16:52:01,16:52:01,1138,42,,,,15419.4,0
1035040,16:52:47,16:52:47,1139,43,,,,15667.38,0
1035040,16:53:13,16:53:13,1140,44,,,,15798.13,0
1035040,16:53:37,16:53:37,1141,45,,,,15925.32,0
1035040,16:54:45,16:54:45,1142,46,,,,16296.03,0
1035040,16:55:44,16:55:44,9529,47,,,,16663.44,0
1035040,16:56:09,16:56:09,1144,48,,,,16789.1,0
1035040,16:57:56,16:57:56,1145,49,,,,17365.11,0
1035040,16:59:00,16:59:00,9526,50,,1,,17701.07,
1035050,16:10:00,16:10:00,9642,1,,,1,0,
1035050,16:11:34,16:11:34,1095,2,,,,433.56,0
1035050,16:14:06,16:14:06,1096,3,,,,931.19,0
1035050,16:15:35,16:15:35,1097,4,,,,1336.76,0
1035050,16:16:41,16:16:41,1098,5,,,,1639.17,0
1035050,16:17:35,16:17:35,1099,6,,,,1875.28,0
1035050,16:18:55,16:18:55,1100,7,,,,2271.26,0
1035050,16:20:30,16:20:30,1101,8,,,,2699.53,0
1035050,16:21:39,16:21:39,1102,9,,,,3028.9,0
1035050,16:23:13,16:23:13,1103,10,,,,3466.81,0
1035050,16:24:28,16:24:28,1104,11,,,,3790.1,0
1035050,16:25:08,16:25:08,9655,12,,,,4031.95,0
1035050,16:26:00,16:26:00,5485,13,,,,4313.12,
1035050,16:26:44,16:26:44,6309,14,,,,4574.92,0
1035050,16:28:21,16:28:21,1108,15,,,,5219.21,0
1035050,16:30:09,16:30:09,9135,16,,,,5892.52,0
1035050,16:30:53,16:30:53,1110,17,,,,6116.68,0
1035050,16:31:29,16:31:29,1111,18,,,,6331.85,0
1035050,16:32:05,16:32:05,1112,19,,,,6540.35,0
1035050,16:33:07,16:33:07,1147,20,,,,6899.37,0
1035050,16:34:00,16:34:00,8354,21,,,,7219.71,
1035050,16:34:24,16:34:24,1120,22,,,,7409.03,0
1035050,16:34:54,16:34:54,1121,23,,,,7609.37,0
1035050,16:35:28,16:35:28,1122,24,,,,7889.04,0
1035050,16:35:56,16:35:56,1123,25,,,,8083.23,0
1035050,16:36:24,16:36:24,1124,26,,,,8298.15,0
1035050,16:37:14,16:37:14,1125,27,,,,8734.26,0
1035050,16:38:57,16:38:57,1126,28,,,,9641.49,0
1035050,16:39:55,16:39:55,1127,29,,,,10226.32,0
1035050,16:40:24,16:40:24,8083,30,,,,10485.57,0
1035050,16:41:13,16:41:13,1128,31,,,,10905.11,0
1035050,16:41:59,16:41:59,1014,32,,,,11351.78,0
1035050,16:43:00,16:43:00,1129,33,,,,12003.19,
1035050,16:44:07,16:44:07,1130,34,,,,12538.58,0
1035050,16:44:51,16:44:51,1131,35,,,,12769.83,0
1035050,16:45:40,16:45:40,1132,36,,,,13089.46,0
1035050,16:46:32,16:46:32,1133,37,,,,13390.9,0
1035050,16:47:12,16:47:12,1134,38,,,,13638.4,0
1035050,16:48:30,16:48:30,1135,39,,,,14112.41,0
1035050,16:50:31,16:50:31,1136,40,,,,14818.97,0
1035050,16:51:24,16:51:24,1137,41,,,,15167.19,0
1035050,16:52:01,16:52:01,1138,42,,,,15419.4,0
1035050,16:52:47,16:52:47,1139,43,,,,15667.38,0
1035050,16:53:13,16:53:13,1140,44,,,,15798.13,0
1035050,16:53:37,16:53:37,1141,45,,,,15925.32,0
1035050,16:54:45,16:54:45,1142,46,,,,16296.03,0
1035050,16:55:44,16:55:44,9529,47,,,,16663.44,0
1035050,16:56:09,16:56:09,1144,48,,,,16789.1,0
1035050,16:57:56,16:57:56,1145,49,,,,17365.11,0
1035050,16:59:00,16:59:00,9526,50,,1,,17701.07,
1035060,16:10:00,16:10:00,9642,1,,,1,0,
1035060,16:11:34,16:11:34,1095,2,,,,433.56,0
1035060,16:14:06,16:14:06,1096,3,,,,931.19,0
1035060,16:15:35,16:15:35,1097,4,,,,1336.76,0
1035060,16:16:41,16:16:41,1098,5,,,,1639.17,0
1035060,16:17:35,16:17:35,1099,6,,,,1875.28,0
1035060,16:18:55,16:18:55,1100,7,,,,2271.26,0
1035060,16:20:30,16:20:30,1101,8,,,,2699.53,0
1035060,16:21:39,16:21:39,1102,9,,,,3028.9,0
1035060,16:23:13,16:23:13,1103,10,,,,3466.81,0
1035060,16:24:28,16:24:28,1104,11,,,,3790.1,0
1035060,16:25:08,16:25:08,9655,12,,,,4031.95,0
1035060,16:26:00,16:26:00,5485,13,,,,4313.12,
1035060,16:26:44,16:26:44,6309,14,,,,4574.92,0
1035060,16:28:21,16:28:21,1108,15,,,,5219.21,0
1035060,16:30:09,16:30:09,9135,16,,,,5892.52,0
1035060,16:30:53,16:30:53,1110,17,,,,6116.68,0
1035060,16:31:29,16:31:29,1111,18,,,,6331.85,0
1035060,16:32:05,16:32:05,1112,19,,,,6540.35,0
1035060,16:33:07,16:33:07,1147,20,,,,6899.37,0
1035060,16:34:00,16:34:00,8354,21,,,,7219.71,
1035060,16:34:24,16:34:24,1120,22,,,,7409.03,0
1035060,16:34:54,16:34:54,1121,23,,,,7609.37,0
1035060,16:35:28,16:35:28,1122,24,,,,7889.04,0
1035060,16:35:56,16:35:56,1123,25,,,,8083.23,0
1035060,16:36:24,16:36:24,1124,26,,,,8298.15,0
1035060,16:37:14,16:37:14,1125,27,,,,8734.26,0
1035060,16:38:57,16:38:57,1126,28,,,,9641.49,0
1035060,16:39:55,16:39:55,1127,29,,,,10226.32,0
1035060,16:40:24,16:40:24,8083,30,,,,10485.57,0
1035060,16:41:13,16:41:13,1128,31,,,,10905.11,0
1035060,16:41:59,16:41:59,1014,32,,,,11351.78,0
1035060,16:43:00,16:43:00,1129,33,,,,12003.19,
1035060,16:44:07,16:44:07,1130,34,,,,12538.58,0
1035060,16:44:51,16:44:51,1131,35,,,,12769.83,0
1035060,16:45:40,16:45:40,1132,36,,,,13089.46,0
1035060,16:46:32,16:46:32,1133,37,,,,13390.9,0
1035060,16:47:12,16:47:12,1134,38,,,,13638.4,0
1035060,16:48:30,16:48:30,1135,39,,,,14112.41,0
1035060,16:50:31,16:50:31,1136,40,,,,14818.97,0
1035060,16:51:24,16:51:24,1137,41,,,,15167.19,0
1035060,16:52:01,16:52:01,1138,42,,,,15419.4,0
1035060,16:52:47,16:52:47,1139,43,,,,15667.38,0
1035060,16:53:13,16:53:13,1140,44,,,,15798.13,0
1035060,16:53:37,16:53:37,1141,45,,,,15925.32,0
1035060,16:54:45,16:54:45,1142,46,,,,16296.03,0
1035060,16:55:44,16:55:44,9529,47,,,,16663.44,0
1035060,16:56:09,16:56:09,1144,48,,,,16789.1,0
1035060,16:57:56,16:57:56,1145,49,,,,17365.11,0
1035060,16:59:00,16:59:00,9526,50,,1,,17701.07,
10353070,07:45:00,07:45:00,9642,1,,,1,0,
10353070,07:45:29,07:45:29,1095,2,,,,433.56,0
10353070,07:46:17,07:46:17,1096,3,,,,931.19,0
10353070,07:46:44,07:46:44,1097,4,,,,1336.76,0
10353070,07:47:05,07:47:05,1098,5,,,,1639.17,0
10353070,07:47:22,07:47:22,1099,6,,,,1875.28,0
10353070,07:47:47,07:47:47,1100,7,,,,2271.26,0
10353070,07:48:17,07:48:17,1101,8,,,,2699.53,0
10353070,07:48:38,07:48:38,1102,9,,,,3028.9,0
10353070,07:49:08,07:49:08,1103,10,,,,3466.81,0
10353070,07:49:31,07:49:31,1104,11,,,,3790.1,0
10353070,07:49:43,07:49:43,9655,12,,,,4031.95,0
10353070,07:50:00,07:50:00,5485,13,,,,4313.12,
10353070,07:50:49,07:50:49,6309,14,,,,4574.92,0
10353070,07:52:39,07:52:39,1108,15,,,,5219.21,0
10353070,07:54:40,07:54:40,9135,16,,,,5892.52,0
10353070,07:55:30,07:55:30,1110,17,,,,6116.68,0
10353070,07:56:11,07:56:11,1111,18,,,,6331.85,0
10353070,07:56:51,07:56:51,1112,19,,,,6540.35,0
10353070,07:58:00,07:58:00,1147,20,,,,6899.37,0
10353070,07:59:00,07:59:00,8354,21,,,,7219.71,
10353070,07:59:19,07:59:19,1120,22,,,,7409.03,0
10353070,07:59:42,07:59:42,1121,23,,,,7609.37,0
10353070,08:00:08,08:00:08,1122,24,,,,7889.04,0
10353070,08:00:30,08:00:30,1123,25,,,,8083.23,0
10353070,08:00:52,08:00:52,1124,26,,,,8298.15,0
10353070,08:01:31,08:01:31,1125,27,,,,8734.26,0
10353070,08:02:51,08:02:51,1126,28,,,,9641.49,0
10353070,08:03:36,08:03:36,1127,29,,,,10226.32,0
10353070,08:03:59,08:03:59,8083,30,,,,10485.57,0
10353070,08:04:37,08:04:37,1128,31,,,,10905.11,0
10353070,08:05:12,08:05:12,1014,32,,,,11351.78,0
10353070,08:06:00,08:06:00,1129,33,,,,12003.19,
10353070,08:06:55,08:06:55,1130,34,,,,12538.58,0
10353070,08:07:30,08:07:30,1131,35,,,,12769.83,0
10353070,08:08:10,08:08:10,1132,36,,,,13089.46,0
10353070,08:08:52,08:08:52,1133,37,,,,13390.9,0
10353070,08:09:24,08:09:24,1134,38,,,,13638.4,0
10353070,08:10:28,08:10:28,1135,39,,,,14112.41,0
10353070,08:12:06,08:12:06,1136,40,,,,14818.97,0
10353070,08:12:49,08:12:49,1137,41,,,,15167.19,0
10353070,08:13:19,08:13:19,1138,42,,,,15419.4,0
10353070,08:13:57,08:13:57,1139,43,,,,15667.38,0
10353070,08:14:18,08:14:18,1140,44,,,,15798.13,0
10353070,08:14:38,08:14:38,1141,45,,,,15925.32,0
10353070,08:15:33,08:15:33,1142,46,,,,16296.03,0
10353070,08:16:21,08:16:21,9529,47,,,,16663.44,0
10353070,08:16:41,08:16:41,1144,48,,,,16789.1,0
10353070,08:18:08,08:18:08,1145,49,,,,17365.11,0
10353070,08:19:00,08:19:00,9526,50,,1,,17701.07,
10353090,07:45:00,07:45:00,9642,1,,,1,0,
10353090,07:45:29,07:45:29,1095,2,,,,433.56,0
10353090,07:46:17,07:46:17,1096,3,,,,931.19,0
10353090,07:46:44,07:46:44,1097,4,,,,1336.76,0
10353090,07:47:05,07:47:05,1098,5,,,,1639.17,0
10353090,07:47:22,07:47:22,1099,6,,,,1875.28,0
10353090,07:47:47,07:47:47,1100,7,,,,2271.26,0
10353090,07:48:17,07:48:17,1101,8,,,,2699.53,0
10353090,07:48:38,07:48:38,1102,9,,,,3028.9,0
10353090,07:49:08,07:49:08,1103,10,,,,3466.81,0
10353090,07:49:31,07:49:31,1104,11,,,,3790.1,0
10353090,07:49:43,07:49:43,9655,12,,,,4031.95,0
10353090,07:50:00,07:50:00,5485,13,,,,4313.12,
10353090,07:50:49,07:50:49,6309,14,,,,4574.92,0
10353090,07:52:39,07:52:39,1108,15,,,,5219.21,0
10353090,07:54:40,07:54:40,9135,16,,,,5892.52,0
10353090,07:55:30,07:55:30,1110,17,,,,6116.68,0
10353090,07:56:11,07:56:11,1111,18,,,,6331.85,0
10353090,07:56:51,07:56:51,1112,19,,,,6540.35,0
10353090,07:58:00,07:58:00,1147,20,,,,6899.37,0
10353090,07:59:00,07:59:00,8354,21,,,,7219.71,
10353090,07:59:19,07:59:19,1120,22,,,,7409.03,0
10353090,07:59:42,07:59:42,1121,23,,,,7609.37,0
10353090,08:00:08,08:00:08,1122,24,,,,7889.04,0
10353090,08:00:30,08:00:30,1123,25,,,,8083.23,0
10353090,08:00:52,08:00:52,1124,26,,,,8298.15,0
10353090,08:01:31,08:01:31,1125,27,,,,8734.26,0
10353090,08:02:51,08:02:51,1126,28,,,,9641.49,0
10353090,08:03:36,08:03:36,1127,29,,,,10226.32,0
10353090,08:03:59,08:03:59,8083,30,,,,10485.57,0
10353090,08:04:37,08:04:37,1128,31,,,,10905.11,0
10353090,08:05:12,08:05:12,1014,32,,,,11351.78,0
10353090,08:06:00,08:06:00,1129,33,,,,12003.19,
10353090,08:06:55,08:06:55,1130,34,,,,12538.58,0
10353090,08:07:30,08:07:30,1131,35,,,,12769.83,0
10353090,08:08:10,08:08:10,1132,36,,,,13089.46,0
10353090,08:08:52,08:08:52,1133,37,,,,13390.9,0
10353090,08:09:24,08:09:24,1134,38,,,,13638.4,0
10353090,08:10:28,08:10:28,1135,39,,,,14112.41,0
10353090,08:12:06,08:12:06,1136,40,,,,14818.97,0
10353090,08:12:49,08:12:49,1137,41,,,,15167.19,0
10353090,08:13:19,08:13:19,1138,42,,,,15419.4,0
10353090,08:13:57,08:13:57,1139,43,,,,15667.38,0
10353090,08:14:18,08:14:18,1140,44,,,,15798.13,0
10353090,08:14:38,08:14:38,1141,45,,,,15925.32,0
10353090,08:15:33,08:15:33,1142,46,,,,16296.03,0
10353090,08:16:21,08:16:21,9529,47,,,,16663.44,0
10353090,08:16:41,08:16:41,1144,48,,,,16789.1,0
10353090,08:18:08,08:18:08,1145,49,,,,17365.11,0
10353090,08:19:00,08:19:00,9526,50,,1,,17701.07,
10375020,18:10:00,18:10:00,9642,1,,,1,0,
10375020,18:11:16,18:11:16,1095,2,,,,433.56,0
10375020,18:13:20,18:13:20,1096,3,,,,931.19,0
10375020,18:14:32,18:14:32,1097,4,,,,1336.76,0
10375020,18:15:25,18:15:25,1098,5,,,,1639.17,0
10375020,18:16:10,18:16:10,1099,6,,,,1875.28,0
10375020,18:17:15,18:17:15,1100,7,,,,2271.26,0
10375020,18:18:32,18:18:32,1101,8,,,,2699.53,0
10375020,18:19:28,18:19:28,1102,9,,,,3028.9,0
10375020,18:20:44,18:20:44,1103,10,,,,3466.81,0
10375020,18:21:45,18:21:45,1104,11,,,,3790.1,0
10375020,18:22:18,18:22:18,9655,12,,,,4031.95,0
10375020,18:23:00,18:23:00,5485,13,,,,4313.12,
10375020,18:23:38,18:23:38,6309,14,,,,4574.92,0
10375020,18:25:03,18:25:03,1108,15,,,,5219.21,0
10375020,18:26:38,18:26:38,9135,16,,,,5892.52,0
10375020,18:27:17,18:27:17,1110,17,,,,6116.68,0
10375020,18:27:48,18:27:48,1111,18,,,,6331.85,0
10375020,18:28:20,18:28:20,1112,19,,,,6540.35,0
10375020,18:29:13,18:29:13,1147,20,,,,6899.37,0
10375020,18:30:00,18:30:00,8354,21,,,,7219.71,
10375020,18:30:24,18:30:24,1120,22,,,,7409.03,0
10375020,18:30:54,18:30:54,1121,23,,,,7609.37,0
10375020,18:31:28,18:31:28,1122,24,,,,7889.04,0
10375020,18:31:56,18:31:56,1123,25,,,,8083.23,0
10375020,18:32:24,18:32:24,1124,26,,,,8298.15,0
10375020,18:33:14,18:33:14,1125,27,,,,8734.26,0
10375020,18:34:57,18:34:57,1126,28,,,,9641.49,0
10375020,18:35:55,18:35:55,1127,29,,,,10226.32,0
10375020,18:36:24,18:36:24,8083,30,,,,10485.57,0
10375020,18:37:13,18:37:13,1128,31,,,,10905.11,0
10375020,18:37:59,18:37:59,1014,32,,,,11351.78,0
10375020,18:39:00,18:39:00,1129,33,,,,12003.19,
10375020,18:39:59,18:39:59,1130,34,,,,12538.58,0
10375020,18:40:37,18:40:37,1131,35,,,,12769.83,0
10375020,18:41:20,18:41:20,1132,36,,,,13089.46,0
10375020,18:42:06,18:42:06,1133,37,,,,13390.9,0
10375020,18:42:40,18:42:40,1134,38,,,,13638.4,0
10375020,18:43:49,18:43:49,1135,39,,,,14112.41,0
10375020,18:45:35,18:45:35,1136,40,,,,14818.97,0
10375020,18:46:21,18:46:21,1137,41,,,,15167.19,0
10375020,18:46:53,18:46:53,1138,42,,,,15419.4,0
10375020,18:47:33,18:47:33,1139,43,,,,15667.38,0
10375020,18:47:56,18:47:56,1140,44,,,,15798.13,0
10375020,18:48:18,18:48:18,1141,45,,,,15925.32,0
10375020,18:49:17,18:49:17,1142,46,,,,16296.03,0
10375020,18:50:09,18:50:09,9529,47,,,,16663.44,0
10375020,18:50:30,18:50:30,1144,48,,,,16789.1,0
10375020,18:52:04,18:52:04,1145,49,,,,17365.11,0
10375020,18:53:00,18:53:00,9526,50,,1,,17701.07,
10375030,18:10:00,18:10:00,9642,1,,,1,0,
10375030,18:11:16,18:11:16,1095,2,,,,433.56,0
10375030,18:13:20,18:13:20,1096,3,,,,931.19,0
10375030,18:14:32,18:14:32,1097,4,,,,1336.76,0
10375030,18:15:25,18:15:25,1098,5,,,,1639.17,0
10375030,18:16:10,18:16:10,1099,6,,,,1875.28,0
10375030,18:17:15,18:17:15,1100,7,,,,2271.26,0
10375030,18:18:32,18:18:32,1101,8,,,,2699.53,0
10375030,18:19:28,18:19:28,1102,9,,,,3028.9,0
10375030,18:20:44,18:20:44,1103,10,,,,3466.81,0
10375030,18:21:45,18:21:45,1104,11,,,,3790.1,0
10375030,18:22:18,18:22:18,9655,12,,,,4031.95,0
10375030,18:23:00,18:23:00,5485,13,,,,4313.12,
10375030,18:23:38,18:23:38,6309,14,,,,4574.92,0
10375030,18:25:03,18:25:03,1108,15,,,,5219.21,0
10375030,18:26:38,18:26:38,9135,16,,,,5892.52,0
10375030,18:27:17,18:27:17,1110,17,,,,6116.68,0
10375030,18:27:48,18:27:48,1111,18,,,,6331.85,0
10375030,18:28:20,18:28:20,1112,19,,,,6540.35,0
10375030,18:29:13,18:29:13,1147,20,,,,6899.37,0
10375030,18:30:00,18:30:00,8354,21,,,,7219.71,
10375030,18:30:24,18:30:24,1120,22,,,,7409.03,0
10375030,18:30:54,18:30:54,1121,23,,,,7609.37,0
10375030,18:31:28,18:31:28,1122,24,,,,7889.04,0
10375030,18:31:56,18:31:56,1123,25,,,,8083.23,0
10375030,18:32:24,18:32:24,1124,26,,,,8298.15,0
10375030,18:33:14,18:33:14,1125,27,,,,8734.26,0
10375030,18:34:57,18:34:57,1126,28,,,,9641.49,0
10375030,18:35:55,18:35:55,1127,29,,,,10226.32,0
10375030,18:36:24,18:36:24,8083,30,,,,10485.57,0
10375030,18:37:13,18:37:13,1128,31,,,,10905.11,0
10375030,18:37:59,18:37:59,1014,32,,,,11351.78,0
10375030,18:39:00,18:39:00,1129,33,,,,12003.19,
10375030,18:39:59,18:39:59,1130,34,,,,12538.58,0
10375030,18:40:37,18:40:37,1131,35,,,,12769.83,0
10375030,18:41:20,18:41:20,1132,36,,,,13089.46,0
10375030,18:42:06,18:42:06,1133,37,,,,13390.9,0
10375030,18:42:40,18:42:40,1134,38,,,,13638.4,0
10375030,18:43:49,18:43:49,1135,39,,,,14112.41,0
10375030,18:45:35,18:45:35,1136,40,,,,14818.97,0
10375030,18:46:21,18:46:21,1137,41,,,,15167.19,0
10375030,18:46:53,18:46:53,1138,42,,,,15419.4,0
10375030,18:47:33,18:47:33,1139,43,,,,15667.38,0
10375030,18:47:56,18:47:56,1140,44,,,,15798.13,0
10375030,18:48:18,18:48:18,1141,45,,,,15925.32,0
10375030,18:49:17,18:49:17,1142,46,,,,16296.03,0
10375030,18:50:09,18:50:09,9529,47,,,,16663.44,0
10375030,18:50:30,18:50:30,1144,48,,,,16789.1,0
10375030,18:52:04,18:52:04,1145,49,,,,17365.11,0
10375030,18:53:00,18:53:00,9526,50,,1,,17701.07,
10375040,18:10:00,18:10:00,9642,1,,,1,0,
10375040,18:11:16,18:11:16,1095,2,,,,433.56,0
10375040,18:13:20,18:13:20,1096,3,,,,931.19,0
10375040,18:14:32,18:14:32,1097,4,,,,1336.76,0
10375040,18:15:25,18:15:25,1098,5,,,,1639.17,0
10375040,18:16:10,18:16:10,1099,6,,,,1875.28,0
10375040,18:17:15,18:17:15,1100,7,,,,2271.26,0
10375040,18:18:32,18:18:32,1101,8,,,,2699.53,0
10375040,18:19:28,18:19:28,1102,9,,,,3028.9,0
10375040,18:20:44,18:20:44,1103,10,,,,3466.81,0
10375040,18:21:45,18:21:45,1104,11,,,,3790.1,0
10375040,18:22:18,18:22:18,9655,12,,,,4031.95,0
10375040,18:23:00,18:23:00,5485,13,,,,4313.12,
10375040,18:23:38,18:23:38,6309,14,,,,4574.92,0
10375040,18:25:03,18:25:03,1108,15,,,,5219.21,0
10375040,18:26:38,18:26:38,9135,16,,,,5892.52,0
10375040,18:27:17,18:27:17,1110,17,,,,6116.68,0
10375040,18:27:48,18:27:48,1111,18,,,,6331.85,0
10375040,18:28:20,18:28:20,1112,19,,,,6540.35,0
10375040,18:29:13,18:29:13,1147,20,,,,6899.37,0
10375040,18:30:00,18:30:00,8354,21,,,,7219.71,
10375040,18:30:24,18:30:24,1120,22,,,,7409.03,0
10375040,18:30:54,18:30:54,1121,23,,,,7609.37,0
10375040,18:31:28,18:31:28,1122,24,,,,7889.04,0
10375040,18:31:56,18:31:56,1123,25,,,,8083.23,0
10375040,18:32:24,18:32:24,1124,26,,,,8298.15,0
10375040,18:33:14,18:33:14,1125,27,,,,8734.26,0
10375040,18:34:57,18:34:57,1126,28,,,,9641.49,0
10375040,18:35:55,18:35:55,1127,29,,,,10226.32,0
10375040,18:36:24,18:36:24,8083,30,,,,10485.57,0
10375040,18:37:13,18:37:13,1128,31,,,,10905.11,0
10375040,18:37:59,18:37:59,1014,32,,,,11351.78,0
10375040,18:39:00,18:39:00,1129,33,,,,12003.19,
10375040,18:39:59,18:39:59,1130,34,,,,12538.58,0
10375040,18:40:37,18:40:37,1131,35,,,,12769.83,0
10375040,18:41:20,18:41:20,1132,36,,,,13089.46,0
10375040,18:42:06,18:42:06,1133,37,,,,13390.9,0
10375040,18:42:40,18:42:40,1134,38,,,,13638.4,0
10375040,18:43:49,18:43:49,1135,39,,,,14112.41,0
10375040,18:45:35,18:45:35,1136,40,,,,14818.97,0
10375040,18:46:21,18:46:21,1137,41,,,,15167.19,0
10375040,18:46:53,18:46:53,1138,42,,,,15419.4,0
10375040,18:47:33,18:47:33,1139,43,,,,15667.38,0
10375040,18:47:56,18:47:56,1140,44,,,,15798.13,0
10375040,18:48:18,18:48:18,1141,45,,,,15925.32,0
10375040,18:49:17,18:49:17,1142,46,,,,16296.03,0
10375040,18:50:09,18:50:09,9529,47,,,,16663.44,0
10375040,18:50:30,18:50:30,1144,48,,,,16789.1,0
10375040,18:52:04,18:52:04,1145,49,,,,17365.11,0
10375040,18:53:00,18:53:00,9526,50,,1,,17701.07,
10375050,18:10:00,18:10:00,9642,1,,,1,0,
10375050,18:11:16,18:11:16,1095,2,,,,433.56,0
10375050,18:13:20,18:13:20,1096,3,,,,931.19,0
10375050,18:14:32,18:14:32,1097,4,,,,1336.76,0
10375050,18:15:25,18:15:25,1098,5,,,,1639.17,0
10375050,18:16:10,18:16:10,1099,6,,,,1875.28,0
10375050,18:17:15,18:17:15,1100,7,,,,2271.26,0
10375050,18:18:32,18:18:32,1101,8,,,,2699.53,0
10375050,18:19:28,18:19:28,1102,9,,,,3028.9,0
10375050,18:20:44,18:20:44,1103,10,,,,3466.81,0
10375050,18:21:45,18:21:45,1104,11,,,,3790.1,0
10375050,18:22:18,18:22:18,9655,12,,,,4031.95,0
10375050,18:23:00,18:23:00,5485,13,,,,4313.12,
10375050,18:23:38,18:23:38,6309,14,,,,4574.92,0
10375050,18:25:03,18:25:03,1108,15,,,,5219.21,0
10375050,18:26:38,18:26:38,9135,16,,,,5892.52,0
10375050,18:27:17,18:27:17,1110,17,,,,6116.68,0
10375050,18:27:48,18:27:48,1111,18,,,,6331.85,0
10375050,18:28:20,18:28:20,1112,19,,,,6540.35,0
10375050,18:29:13,18:29:13,1147,20,,,,6899.37,0
10375050,18:30:00,18:30:00,8354,21,,,,7219.71,
10375050,18:30:24,18:30:24,1120,22,,,,7409.03,0
10375050,18:30:54,18:30:54,1121,23,,,,7609.37,0
10375050,18:31:28,18:31:28,1122,24,,,,7889.04,0
10375050,18:31:56,18:31:56,1123,25,,,,8083.23,0
10375050,18:32:24,18:32:24,1124,26,,,,8298.15,0
10375050,18:33:14,18:33:14,1125,27,,,,8734.26,0
10375050,18:34:57,18:34:57,1126,28,,,,9641.49,0
10375050,18:35:55,18:35:55,1127,29,,,,10226.32,0
10375050,18:36:24,18:36:24,8083,30,,,,10485.57,0
10375050,18:37:13,18:37:13,1128,31,,,,10905.11,0
10375050,18:37:59,18:37:59,1014,32,,,,11351.78,0
10375050,18:39:00,18:39:00,1129,33,,,,12003.19,
10375050,18:39:59,18:39:59,1130,34,,,,12538.58,0
10375050,18:40:37,18:40:37,1131,35,,,,12769.83,0
10375050,18:41:20,18:41:20,1132,36,,,,13089.46,0
10375050,18:42:06,18:42:06,1133,37,,,,13390.9,0
10375050,18:42:40,18:42:40,1134,38,,,,13638.4,0
10375050,18:43:49,18:43:49,1135,39,,,,14112.41,0
10375050,18:45:35,18:45:35,1136,40,,,,14818.97,0
10375050,18:46:21,18:46:21,1137,41,,,,15167.19,0
10375050,18:46:53,18:46:53,1138,42,,,,15419.4,0
10375050,18:47:33,18:47:33,1139,43,,,,15667.38,0
10375050,18:47:56,18:47:56,1140,44,,,,15798.13,0
10375050,18:48:18,18:48:18,1141,45,,,,15925.32,0
10375050,18:49:17,18:49:17,1142,46,,,,16296.03,0
10375050,18:50:09,18:50:09,9529,47,,,,16663.44,0
10375050,18:50:30,18:50:30,1144,48,,,,16789.1,0
10375050,18:52:04,18:52:04,1145,49,,,,17365.11,0
10375050,18:53:00,18:53:00,9526,50,,1,,17701.07,
10375060,18:10:00,18:10:00,9642,1,,,1,0,
10375060,18:11:16,18:11:16,1095,2,,,,433.56,0
10375060,18:13:20,18:13:20,1096,3,,,,931.19,0
10375060,18:14:32,18:14:32,1097,4,,,,1336.76,0
10375060,18:15:25,18:15:25,1098,5,,,,1639.17,0
10375060,18:16:10,18:16:10,1099,6,,,,1875.28,0
10375060,18:17:15,18:17:15,1100,7,,,,2271.26,0
10375060,18:18:32,18:18:32,1101,8,,,,2699.53,0
10375060,18:19:28,18:19:28,1102,9,,,,3028.9,0
10375060,18:20:44,18:20:44,1103,10,,,,3466.81,0
10375060,18:21:45,18:21:45,1104,11,,,,3790.1,0
10375060,18:22:18,18:22:18,9655,12,,,,4031.95,0
10375060,18:23:00,18:23:00,5485,13,,,,4313.12,
10375060,18:23:38,18:23:38,6309,14,,,,4574.92,0
10375060,18:25:03,18:25:03,1108,15,,,,5219.21,0
10375060,18:26:38,18:26:38,9135,16,,,,5892.52,0
10375060,18:27:17,18:27:17,1110,17,,,,6116.68,0
10375060,18:27:48,18:27:48,1111,18,,,,6331.85,0
10375060,18:28:20,18:28:20,1112,19,,,,6540.35,0
10375060,18:29:13,18:29:13,1147,20,,,,6899.37,0
10375060,18:30:00,18:30:00,8354,21,,,,7219.71,
10375060,18:30:24,18:30:24,1120,22,,,,7409.03,0
10375060,18:30:54,18:30:54,1121,23,,,,7609.37,0
10375060,18:31:28,18:31:28,1122,24,,,,7889.04,0
10375060,18:31:56,18:31:56,1123,25,,,,8083.23,0
10375060,18:32:24,18:32:24,1124,26,,,,8298.15,0
10375060,18:33:14,18:33:14,1125,27,,,,8734.26,0
10375060,18:34:57,18:34:57,1126,28,,,,9641.49,0
10375060,18:35:55,18:35:55,1127,29,,,,10226.32,0
10375060,18:36:24,18:36:24,8083,30,,,,10485.57,0
10375060,18:37:13,18:37:13,1128,31,,,,10905.11,0
10375060,18:37:59,18:37:59,1014,32,,,,11351.78,0
10375060,18:39:00,18:39:00,1129,33,,,,12003.19,
10375060,18:39:59,18:39:59,1130,34,,,,12538.58,0
10375060,18:40:37,18:40:37,1131,35,,,,12769.83,0
10375060,18:41:20,18:41:20,1132,36,,,,13089.46,0
10375060,18:42:06,18:42:06,1133,37,,,,13390.9,0
10375060,18:42:40,18:42:40,1134,38,,,,13638.4,0
10375060,18:43:49,18:43:49,1135,39,,,,14112.41,0
10375060,18:45:35,18:45:35,1136,40,,,,14818.97,0
10375060,18:46:21,18:46:21,1137,41,,,,15167.19,0
10375060,18:46:53,18:46:53,1138,42,,,,15419.4,0
10375060,18:47:33,18:47:33,1139,43,,,,15667.38,0
10375060,18:47:56,18:47:56,1140,44,,,,15798.13,0
10375060,18:48:18,18:48:18,1141,45,,,,15925.32,0
10375060,18:49:17,18:49:17,1142,46,,,,16296.03,0
10375060,18:50:09,18:50:09,9529,47,,,,16663.44,0
10375060,18:50:30,18:50:30,1144,48,,,,16789.1,0
10375060,18:52:04,18:52:04,1145,49,,,,17365.11,0
10375060,18:53:00,18:53:00,9526,50,,1,,17701.07,
10381020,06:17:00,06:17:00,9642,1,,,1,0,
10381020,06:18:10,06:18:10,1095,2,,,,433.56,0
10381020,06:20:04,06:20:04,1096,3,,,,931.19,0
10381020,06:21:11,06:21:11,1097,4,,,,1336.76,0
10381020,06:22:00,06:22:00,1098,5,,,,1639.17,0
10381020,06:22:41,06:22:41,1099,6,,,,1875.28,0
10381020,06:23:41,06:23:41,1100,7,,,,2271.26,0
10381020,06:24:52,06:24:52,1101,8,,,,2699.53,0
10381020,06:25:44,06:25:44,1102,9,,,,3028.9,0
10381020,06:26:55,06:26:55,1103,10,,,,3466.81,0
10381020,06:27:51,06:27:51,1104,11,,,,3790.1,0
10381020,06:28:21,06:28:21,9655,12,,,,4031.95,0
10381020,06:29:00,06:29:00,5485,13,,,,4313.12,
10381020,06:29:33,06:29:33,6309,14,,,,4574.92,0
10381020,06:30:46,06:30:46,1108,15,,,,5219.21,0
10381020,06:32:07,06:32:07,9135,16,,,,5892.52,0
10381020,06:32:40,06:32:40,1110,17,,,,6116.68,0
10381020,06:33:07,06:33:07,1111,18,,,,6331.85,0
10381020,06:33:34,06:33:34,1112,19,,,,6540.35,0
10381020,06:34:20,06:34:20,1147,20,,,,6899.37,0
10381020,06:35:00,06:35:00,8354,21,,,,7219.71,
10381020,06:35:21,06:35:21,1120,22,,,,7409.03,0
10381020,06:35:48,06:35:48,1121,23,,,,7609.37,0
10381020,06:36:18,06:36:18,1122,24,,,,7889.04,0
10381020,06:36:43,06:36:43,1123,25,,,,8083.23,0
10381020,06:37:08,06:37:08,1124,26,,,,8298.15,0
10381020,06:37:53,06:37:53,1125,27,,,,8734.26,0
10381020,06:39:24,06:39:24,1126,28,,,,9641.49,0
10381020,06:40:15,06:40:15,1127,29,,,,10226.32,0
10381020,06:40:41,06:40:41,8083,30,,,,10485.57,0
10381020,06:41:25,06:41:25,1128,31,,,,10905.11,0
10381020,06:42:06,06:42:06,1014,32,,,,11351.78,0
10381020,06:43:00,06:43:00,1129,33,,,,12003.19,
10381020,06:43:59,06:43:59,1130,34,,,,12538.58,0
10381020,06:44:37,06:44:37,1131,35,,,,12769.83,0
10381020,06:45:20,06:45:20,1132,36,,,,13089.46,0
10381020,06:46:06,06:46:06,1133,37,,,,13390.9,0
10381020,06:46:40,06:46:40,1134,38,,,,13638.4,0
10381020,06:47:49,06:47:49,1135,39,,,,14112.41,0
10381020,06:49:35,06:49:35,1136,40,,,,14818.97,0
10381020,06:50:21,06:50:21,1137,41,,,,15167.19,0
10381020,06:50:53,06:50:53,1138,42,,,,15419.4,0
10381020,06:51:33,06:51:33,1139,43,,,,15667.38,0
10381020,06:51:56,06:51:56,1140,44,,,,15798.13,0
10381020,06:52:18,06:52:18,1141,45,,,,15925.32,0
10381020,06:53:17,06:53:17,1142,46,,,,16296.03,0
10381020,06:54:09,06:54:09,9529,47,,,,16663.44,0
10381020,06:54:30,06:54:30,1144,48,,,,16789.1,0
10381020,06:56:04,06:56:04,1145,49,,,,17365.11,0
10381020,06:57:00,06:57:00,9526,50,,1,,17701.07,
10381030,06:17:00,06:17:00,9642,1,,,1,0,
10381030,06:18:10,06:18:10,1095,2,,,,433.56,0
10381030,06:20:04,06:20:04,1096,3,,,,931.19,0
10381030,06:21:11,06:21:11,1097,4,,,,1336.76,0
10381030,06:22:00,06:22:00,1098,5,,,,1639.17,0
10381030,06:22:41,06:22:41,1099,6,,,,1875.28,0
10381030,06:23:41,06:23:41,1100,7,,,,2271.26,0
10381030,06:24:52,06:24:52,1101,8,,,,2699.53,0
10381030,06:25:44,06:25:44,1102,9,,,,3028.9,0
10381030,06:26:55,06:26:55,1103,10,,,,3466.81,0
10381030,06:27:51,06:27:51,1104,11,,,,3790.1,0
10381030,06:28:21,06:28:21,9655,12,,,,4031.95,0
10381030,06:29:00,06:29:00,5485,13,,,,4313.12,
10381030,06:29:33,06:29:33,6309,14,,,,4574.92,0
10381030,06:30:46,06:30:46,1108,15,,,,5219.21,0
10381030,06:32:07,06:32:07,9135,16,,,,5892.52,0
10381030,06:32:40,06:32:40,1110,17,,,,6116.68,0
10381030,06:33:07,06:33:07,1111,18,,,,6331.85,0
10381030,06:33:34,06:33:34,1112,19,,,,6540.35,0
10381030,06:34:20,06:34:20,1147,20,,,,6899.37,0
10381030,06:35:00,06:35:00,8354,21,,,,7219.71,
10381030,06:35:21,06:35:21,1120,22,,,,7409.03,0
10381030,06:35:48,06:35:48,1121,23,,,,7609.37,0
10381030,06:36:18,06:36:18,1122,24,,,,7889.04,0
10381030,06:36:43,06:36:43,1123,25,,,,8083.23,0
10381030,06:37:08,06:37:08,1124,26,,,,8298.15,0
10381030,06:37:53,06:37:53,1125,27,,,,8734.26,0
10381030,06:39:24,06:39:24,1126,28,,,,9641.49,0
10381030,06:40:15,06:40:15,1127,29,,,,10226.32,0
10381030,06:40:41,06:40:41,8083,30,,,,10485.57,0
10381030,06:41:25,06:41:25,1128,31,,,,10905.11,0
10381030,06:42:06,06:42:06,1014,32,,,,11351.78,0
10381030,06:43:00,06:43:00,1129,33,,,,12003.19,
10381030,06:43:59,06:43:59,1130,34,,,,12538.58,0
10381030,06:44:37,06:44:37,1131,35,,,,12769.83,0
10381030,06:45:20,06:45:20,1132,36,,,,13089.46,0
10381030,06:46:06,06:46:06,1133,37,,,,13390.9,0
10381030,06:46:40,06:46:40,1134,38,,,,13638.4,0
10381030,06:47:49,06:47:49,1135,39,,,,14112.41,0
10381030,06:49:35,06:49:35,1136,40,,,,14818.97,0
10381030,06:50:21,06:50:21,1137,41,,,,15167.19,0
10381030,06:50:53,06:50:53,1138,42,,,,15419.4,0
10381030,06:51:33,06:51:33,1139,43,,,,15667.38,0
10381030,06:51:56,06:51:56,1140,44,,,,15798.13,0
10381030,06:52:18,06:52:18,1141,45,,,,15925.32,0
10381030,06:53:17,06:53:17,1142,46,,,,16296.03,0
10381030,06:54:09,06:54:09,9529,47,,,,16663.44,0
10381030,06:54:30,06:54:30,1144,48,,,,16789.1,0
10381030,06:56:04,06:56:04,1145,49,,,,17365.11,0
10381030,06:57:00,06:57:00,9526,50,,1,,17701.07,
10381040,06:17:00,06:17:00,9642,1,,,1,0,
10381040,06:18:10,06:18:10,1095,2,,,,433.56,0
10381040,06:20:04,06:20:04,1096,3,,,,931.19,0
10381040,06:21:11,06:21:11,1097,4,,,,1336.76,0
10381040,06:22:00,06:22:00,1098,5,,,,1639.17,0
10381040,06:22:41,06:22:41,1099,6,,,,1875.28,0
10381040,06:23:41,06:23:41,1100,7,,,,2271.26,0
10381040,06:24:52,06:24:52,1101,8,,,,2699.53,0
10381040,06:25:44,06:25:44,1102,9,,,,3028.9,0
10381040,06:26:55,06:26:55,1103,10,,,,3466.81,0
10381040,06:27:51,06:27:51,1104,11,,,,3790.1,0
10381040,06:28:21,06:28:21,9655,12,,,,4031.95,0
10381040,06:29:00,06:29:00,5485,13,,,,4313.12,
10381040,06:29:33,06:29:33,6309,14,,,,4574.92,0
10381040,06:30:46,06:30:46,1108,15,,,,5219.21,0
10381040,06:32:07,06:32:07,9135,16,,,,5892.52,0
10381040,06:32:40,06:32:40,1110,17,,,,6116.68,0
10381040,06:33:07,06:33:07,1111,18,,,,6331.85,0
10381040,06:33:34,06:33:34,1112,19,,,,6540.35,0
10381040,06:34:20,06:34:20,1147,20,,,,6899.37,0
10381040,06:35:00,06:35:00,8354,21,,,,7219.71,
10381040,06:35:21,06:35:21,1120,22,,,,7409.03,0
10381040,06:35:48,06:35:48,1121,23,,,,7609.37,0
10381040,06:36:18,06:36:18,1122,24,,,,7889.04,0
10381040,06:36:43,06:36:43,1123,25,,,,8083.23,0
10381040,06:37:08,06:37:08,1124,26,,,,8298.15,0
10381040,06:37:53,06:37:53,1125,27,,,,8734.26,0
10381040,06:39:24,06:39:24,1126,28,,,,9641.49,0
10381040,06:40:15,06:40:15,1127,29,,,,10226.32,0
10381040,06:40:41,06:40:41,8083,30,,,,10485.57,0
10381040,06:41:25,06:41:25,1128,31,,,,10905.11,0
10381040,06:42:06,06:42:06,1014,32,,,,11351.78,0
10381040,06:43:00,06:43:00,1129,33,,,,12003.19,
10381040,06:43:59,06:43:59,1130,34,,,,12538.58,0
10381040,06:44:37,06:44:37,1131,35,,,,12769.83,0
10381040,06:45:20,06:45:20,1132,36,,,,13089.46,0
10381040,06:46:06,06:46:06,1133,37,,,,13390.9,0
10381040,06:46:40,06:46:40,1134,38,,,,13638.4,0
10381040,06:47:49,06:47:49,1135,39,,,,14112.41,0
10381040,06:49:35,06:49:35,1136,40,,,,14818.97,0
10381040,06:50:21,06:50:21,1137,41,,,,15167.19,0
10381040,06:50:53,06:50:53,1138,42,,,,15419.4,0
10381040,06:51:33,06:51:33,1139,43,,,,15667.38,0
10381040,06:51:56,06:51:56,1140,44,,,,15798.13,0
10381040,06:52:18,06:52:18,1141,45,,,,15925.32,0
10381040,06:53:17,06:53:17,1142,46,,,,16296.03,0
10381040,06:54:09,06:54:09,9529,47,,,,16663.44,0
10381040,06:54:30,06:54:30,1144,48,,,,16789.1,0
10381040,06:56:04,06:56:04,1145,49,,,,17365.11,0
10381040,06:57:00,06:57:00,9526,50,,1,,17701.07,
10381050,06:17:00,06:17:00,9642,1,,,1,0,
10381050,06:18:10,06:18:10,1095,2,,,,433.56,0
10381050,06:20:04,06:20:04,1096,3,,,,931.19,0
10381050,06:21:11,06:21:11,1097,4,,,,1336.76,0
10381050,06:22:00,06:22:00,1098,5,,,,1639.17,0
10381050,06:22:41,06:22:41,1099,6,,,,1875.28,0
10381050,06:23:41,06:23:41,1100,7,,,,2271.26,0
10381050,06:24:52,06:24:52,1101,8,,,,2699.53,0
10381050,06:25:44,06:25:44,1102,9,,,,3028.9,0
10381050,06:26:55,06:26:55,1103,10,,,,3466.81,0
10381050,06:27:51,06:27:51,1104,11,,,,3790.1,0
10381050,06:28:21,06:28:21,9655,12,,,,4031.95,0
10381050,06:29:00,06:29:00,5485,13,,,,4313.12,
10381050,06:29:33,06:29:33,6309,14,,,,4574.92,0
10381050,06:30:46,06:30:46,1108,15,,,,5219.21,0
10381050,06:32:07,06:32:07,9135,16,,,,5892.52,0
10381050,06:32:40,06:32:40,1110,17,,,,6116.68,0
10381050,06:33:07,06:33:07,1111,18,,,,6331.85,0
10381050,06:33:34,06:33:34,1112,19,,,,6540.35,0
10381050,06:34:20,06:34:20,1147,20,,,,6899.37,0
10381050,06:35:00,06:35:00,8354,21,,,,7219.71,
10381050,06:35:21,06:35:21,1120,22,,,,7409.03,0
10381050,06:35:48,06:35:48,1121,23,,,,7609.37,0
10381050,06:36:18,06:36:18,1122,24,,,,7889.04,0
10381050,06:36:43,06:36:43,1123,25,,,,8083.23,0
10381050,06:37:08,06:37:08,1124,26,,,,8298.15,0
10381050,06:37:53,06:37:53,1125,27,,,,8734.26,0
10381050,06:39:24,06:39:24,1126,28,,,,9641.49,0
10381050,06:40:15,06:40:15,1127,29,,,,10226.32,0
10381050,06:40:41,06:40:41,8083,30,,,,10485.57,0
10381050,06:41:25,06:41:25,1128,31,,,,10905.11,0
10381050,06:42:06,06:42:06,1014,32,,,,11351.78,0
10381050,06:43:00,06:43:00,1129,33,,,,12003.19,
10381050,06:43:59,06:43:59,1130,34,,,,12538.58,0
10381050,06:44:37,06:44:37,1131,35,,,,12769.83,0
10381050,06:45:20,06:45:20,1132,36,,,,13089.46,0
10381050,06:46:06,06:46:06,1133,37,,,,13390.9,0
10381050,06:46:40,06:46:40,1134,38,,,,13638.4,0
10381050,06:47:49,06:47:49,1135,39,,,,14112.41,0
10381050,06:49:35,06:49:35,1136,40,,,,14818.97,0
10381050,06:50:21,06:50:21,1137,41,,,,15167.19,0
10381050,06:50:53,06:50:53,1138,42,,,,15419.4,0
10381050,06:51:33,06:51:33,1139,43,,,,15667.38,0
10381050,06:51:56,06:51:56,1140,44,,,,15798.13,0
10381050,06:52:18,06:52:18,1141,45,,,,15925.32,0
10381050,06:53:17,06:53:17,1142,46,,,,16296.03,0
10381050,06:54:09,06:54:09,9529,47,,,,16663.44,0
10381050,06:54:30,06:54:30,1144,48,,,,16789.1,0
10381050,06:56:04,06:56:04,1145,49,,,,17365.11,0
10381050,06:57:00,06:57:00,9526,50,,1,,17701.07,
10381060,06:17:00,06:17:00,9642,1,,,1,0,
10381060,06:18:10,06:18:10,1095,2,,,,433.56,0
10381060,06:20:04,06:20:04,1096,3,,,,931.19,0
10381060,06:21:11,06:21:11,1097,4,,,,1336.76,0
10381060,06:22:00,06:22:00,1098,5,,,,1639.17,0
10381060,06:22:41,06:22:41,1099,6,,,,1875.28,0
10381060,06:23:41,06:23:41,1100,7,,,,2271.26,0
10381060,06:24:52,06:24:52,1101,8,,,,2699.53,0
10381060,06:25:44,06:25:44,1102,9,,,,3028.9,0
10381060,06:26:55,06:26:55,1103,10,,,,3466.81,0
10381060,06:27:51,06:27:51,1104,11,,,,3790.1,0
10381060,06:28:21,06:28:21,9655,12,,,,4031.95,0
10381060,06:29:00,06:29:00,5485,13,,,,4313.12,
10381060,06:29:33,06:29:33,6309,14,,,,4574.92,0
10381060,06:30:46,06:30:46,1108,15,,,,5219.21,0
10381060,06:32:07,06:32:07,9135,16,,,,5892.52,0
10381060,06:32:40,06:32:40,1110,17,,,,6116.68,0
10381060,06:33:07,06:33:07,1111,18,,,,6331.85,0
10381060,06:33:34,06:33:34,1112,19,,,,6540.35,0
10381060,06:34:20,06:34:20,1147,20,,,,6899.37,0
10381060,06:35:00,06:35:00,8354,21,,,,7219.71,
10381060,06:35:21,06:35:21,1120,22,,,,7409.03,0
10381060,06:35:48,06:35:48,1121,23,,,,7609.37,0
10381060,06:36:18,06:36:18,1122,24,,,,7889.04,0
10381060,06:36:43,06:36:43,1123,25,,,,8083.23,0
10381060,06:37:08,06:37:08,1124,26,,,,8298.15,0
10381060,06:37:53,06:37:53,1125,27,,,,8734.26,0
10381060,06:39:24,06:39:24,1126,28,,,,9641.49,0
10381060,06:40:15,06:40:15,1127,29,,,,10226.32,0
10381060,06:40:41,06:40:41,8083,30,,,,10485.57,0
10381060,06:41:25,06:41:25,1128,31,,,,10905.11,0
10381060,06:42:06,06:42:06,1014,32,,,,11351.78,0
10381060,06:43:00,06:43:00,1129,33,,,,12003.19,
10381060,06:43:59,06:43:59,1130,34,,,,12538.58,0
10381060,06:44:37,06:44:37,1131,35,,,,12769.83,0
10381060,06:45:20,06:45:20,1132,36,,,,13089.46,0
10381060,06:46:06,06:46:06,1133,37,,,,13390.9,0
10381060,06:46:40,06:46:40,1134,38,,,,13638.4,0
10381060,06:47:49,06:47:49,1135,39,,,,14112.41,0
10381060,06:49:35,06:49:35,1136,40,,,,14818.97,0
10381060,06:50:21,06:50:21,1137,41,,,,15167.19,0
10381060,06:50:53,06:50:53,1138,42,,,,15419.4,0
10381060,06:51:33,06:51:33,1139,43,,,,15667.38,0
10381060,06:51:56,06:51:56,1140,44,,,,15798.13,0
10381060,06:52:18,06:52:18,1141,45,,,,15925.32,0
10381060,06:53:17,06:53:17,1142,46,,,,16296.03,0
10381060,06:54:09,06:54:09,9529,47,,,,16663.44,0
10381060,06:54:30,06:54:30,1144,48,,,,16789.1,0
10381060,06:56:04,06:56:04,1145,49,,,,17365.11,0
10381060,06:57:00,06:57:00,9526,50,,1,,17701.07,
10716020,17:47:00,17:47:00,9642,1,,,1,0,
10716020,17:48:16,17:48:16,1095,2,,,,433.56,0
10716020,17:50:20,17:50:20,1096,3,,,,931.19,0
10716020,17:51:32,17:51:32,1097,4,,,,1336.76,0
10716020,17:52:25,17:52:25,1098,5,,,,1639.17,0
10716020,17:53:10,17:53:10,1099,6,,,,1875.28,0
10716020,17:54:15,17:54:15,1100,7,,,,2271.26,0
10716020,17:55:32,17:55:32,1101,8,,,,2699.53,0
10716020,17:56:28,17:56:28,1102,9,,,,3028.9,0
10716020,17:57:44,17:57:44,1103,10,,,,3466.81,0
10716020,17:58:45,17:58:45,1104,11,,,,3790.1,0
10716020,17:59:18,17:59:18,9655,12,,,,4031.95,0
10716020,18:00:00,18:00:00,5485,13,,,,4313.12,
10716020,18:00:38,18:00:38,6309,14,,,,4574.92,0
10716020,18:02:03,18:02:03,1108,15,,,,5219.21,0
10716020,18:03:38,18:03:38,9135,16,,,,5892.52,0
10716020,18:04:17,18:04:17,1110,17,,,,6116.68,0
10716020,18:04:48,18:04:48,1111,18,,,,6331.85,0
10716020,18:05:20,18:05:20,1112,19,,,,6540.35,0
10716020,18:06:13,18:06:13,1147,20,,,,6899.37,0
10716020,18:07:00,18:07:00,8354,21,,,,7219.71,
10716020,18:07:24,18:07:24,1120,22,,,,7409.03,0
10716020,18:07:54,18:07:54,1121,23,,,,7609.37,0
10716020,18:08:28,18:08:28,1122,24,,,,7889.04,0
10716020,18:08:56,18:08:56,1123,25,,,,8083.23,0
10716020,18:09:24,18:09:24,1124,26,,,,8298.15,0
10716020,18:10:14,18:10:14,1125,27,,,,8734.26,0
10716020,18:11:57,18:11:57,1126,28,,,,9641.49,0
10716020,18:12:55,18:12:55,1127,29,,,,10226.32,0
10716020,18:13:24,18:13:24,8083,30,,,,10485.57,0
10716020,18:14:13,18:14:13,1128,31,,,,10905.11,0
10716020,18:14:59,18:14:59,1014,32,,,,11351.78,0
10716020,18:16:00,18:16:00,1129,33,,,,12003.19,
10716020,18:16:59,18:16:59,1130,34,,,,12538.58,0
10716020,18:17:37,18:17:37,1131,35,,,,12769.83,0
10716020,18:18:20,18:18:20,1132,36,,,,13089.46,0
10716020,18:19:06,18:19:06,1133,37,,,,13390.9,0
10716020,18:19:40,18:19:40,1134,38,,,,13638.4,0
10716020,18:20:49,18:20:49,1135,39,,,,14112.41,0
10716020,18:22:35,18:22:35,1136,40,,,,14818.97,0
10716020,18:23:21,18:23:21,1137,41,,,,15167.19,0
10716020,18:23:53,18:23:53,1138,42,,,,15419.4,0
10716020,18:24:33,18:24:33,1139,43,,,,15667.38,0
10716020,18:24:56,18:24:56,1140,44,,,,15798.13,0
10716020,18:25:18,18:25:18,1141,45,,,,15925.32,0
10716020,18:26:17,18:26:17,1142,46,,,,16296.03,0
10716020,18:27:09,18:27:09,9529,47,,,,16663.44,0
10716020,18:27:30,18:27:30,1144,48,,,,16789.1,0
10716020,18:29:04,18:29:04,1145,49,,,,17365.11,0
10716020,18:30:00,18:30:00,9526,50,,1,,17701.07,
10716030,17:47:00,17:47:00,9642,1,,,1,0,
10716030,17:48:16,17:48:16,1095,2,,,,433.56,0
10716030,17:50:20,17:50:20,1096,3,,,,931.19,0
10716030,17:51:32,17:51:32,1097,4,,,,1336.76,0
10716030,17:52:25,17:52:25,1098,5,,,,1639.17,0
10716030,17:53:10,17:53:10,1099,6,,,,1875.28,0
10716030,17:54:15,17:54:15,1100,7,,,,2271.26,0
10716030,17:55:32,17:55:32,1101,8,,,,2699.53,0
10716030,17:56:28,17:56:28,1102,9,,,,3028.9,0
10716030,17:57:44,17:57:44,1103,10,,,,3466.81,0
10716030,17:58:45,17:58:45,1104,11,,,,3790.1,0
10716030,17:59:18,17:59:18,9655,12,,,,4031.95,0
10716030,18:00:00,18:00:00,5485,13,,,,4313.12,
10716030,18:00:38,18:00:38,6309,14,,,,4574.92,0
10716030,18:02:03,18:02:03,1108,15,,,,5219.21,0
10716030,18:03:38,18:03:38,9135,16,,,,5892.52,0
10716030,18:04:17,18:04:17,1110,17,,,,6116.68,0
10716030,18:04:48,18:04:48,1111,18,,,,6331.85,0
10716030,18:05:20,18:05:20,1112,19,,,,6540.35,0
10716030,18:06:13,18:06:13,1147,20,,,,6899.37,0
10716030,18:07:00,18:07:00,8354,21,,,,7219.71,
10716030,18:07:24,18:07:24,1120,22,,,,7409.03,0
10716030,18:07:54,18:07:54,1121,23,,,,7609.37,0
10716030,18:08:28,18:08:28,1122,24,,,,7889.04,0
10716030,18:08:56,18:08:56,1123,25,,,,8083.23,0
10716030,18:09:24,18:09:24,1124,26,,,,8298.15,0
10716030,18:10:14,18:10:14,1125,27,,,,8734.26,0
10716030,18:11:57,18:11:57,1126,28,,,,9641.49,0
10716030,18:12:55,18:12:55,1127,29,,,,10226.32,0
10716030,18:13:24,18:13:24,8083,30,,,,10485.57,0
10716030,18:14:13,18:14:13,1128,31,,,,10905.11,0
10716030,18:14:59,18:14:59,1014,32,,,,11351.78,0
10716030,18:16:00,18:16:00,1129,33,,,,12003.19,
10716030,18:16:59,18:16:59,1130,34,,,,12538.58,0
10716030,18:17:37,18:17:37,1131,35,,,,12769.83,0
10716030,18:18:20,18:18:20,1132,36,,,,13089.46,0
10716030,18:19:06,18:19:06,1133,37,,,,13390.9,0
10716030,18:19:40,18:19:40,1134,38,,,,13638.4,0
10716030,18:20:49,18:20:49,1135,39,,,,14112.41,0
10716030,18:22:35,18:22:35,1136,40,,,,14818.97,0
10716030,18:23:21,18:23:21,1137,41,,,,15167.19,0
10716030,18:23:53,18:23:53,1138,42,,,,15419.4,0
10716030,18:24:33,18:24:33,1139,43,,,,15667.38,0
10716030,18:24:56,18:24:56,1140,44,,,,15798.13,0
10716030,18:25:18,18:25:18,1141,45,,,,15925.32,0
10716030,18:26:17,18:26:17,1142,46,,,,16296.03,0
10716030,18:27:09,18:27:09,9529,47,,,,16663.44,0
10716030,18:27:30,18:27:30,1144,48,,,,16789.1,0
10716030,18:29:04,18:29:04,1145,49,,,,17365.11,0
10716030,18:30:00,18:30:00,9526,50,,1,,17701.07,
10716040,17:47:00,17:47:00,9642,1,,,1,0,
10716040,17:48:16,17:48:16,1095,2,,,,433.56,0
10716040,17:50:20,17:50:20,1096,3,,,,931.19,0
10716040,17:51:32,17:51:32,1097,4,,,,1336.76,0
10716040,17:52:25,17:52:25,1098,5,,,,1639.17,0
10716040,17:53:10,17:53:10,1099,6,,,,1875.28,0
10716040,17:54:15,17:54:15,1100,7,,,,2271.26,0
10716040,17:55:32,17:55:32,1101,8,,,,2699.53,0
10716040,17:56:28,17:56:28,1102,9,,,,3028.9,0
10716040,17:57:44,17:57:44,1103,10,,,,3466.81,0
10716040,17:58:45,17:58:45,1104,11,,,,3790.1,0
10716040,17:59:18,17:59:18,9655,12,,,,4031.95,0
10716040,18:00:00,18:00:00,5485,13,,,,4313.12,
10716040,18:00:38,18:00:38,6309,14,,,,4574.92,0
10716040,18:02:03,18:02:03,1108,15,,,,5219.21,0
10716040,18:03:38,18:03:38,9135,16,,,,5892.52,0
10716040,18:04:17,18:04:17,1110,17,,,,6116.68,0
10716040,18:04:48,18:04:48,1111,18,,,,6331.85,0
10716040,18:05:20,18:05:20,1112,19,,,,6540.35,0
10716040,18:06:13,18:06:13,1147,20,,,,6899.37,0
10716040,18:07:00,18:07:00,8354,21,,,,7219.71,
10716040,18:07:24,18:07:24,1120,22,,,,7409.03,0
10716040,18:07:54,18:07:54,1121,23,,,,7609.37,0
10716040,18:08:28,18:08:28,1122,24,,,,7889.04,0
10716040,18:08:56,18:08:56,1123,25,,,,8083.23,0
10716040,18:09:24,18:09:24,1124,26,,,,8298.15,0
10716040,18:10:14,18:10:14,1125,27,,,,8734.26,0
10716040,18:11:57,18:11:57,1126,28,,,,9641.49,0
10716040,18:12:55,18:12:55,1127,29,,,,10226.32,0
10716040,18:13:24,18:13:24,8083,30,,,,10485.57,0
10716040,18:14:13,18:14:13,1128,31,,,,10905.11,0
10716040,18:14:59,18:14:59,1014,32,,,,11351.78,0
10716040,18:16:00,18:16:00,1129,33,,,,12003.19,
10716040,18:16:59,18:16:59,1130,34,,,,12538.58,0
10716040,18:17:37,18:17:37,1131,35,,,,12769.83,0
10716040,18:18:20,18:18:20,1132,36,,,,13089.46,0
10716040,18:19:06,18:19:06,1133,37,,,,13390.9,0
10716040,18:19:40,18:19:40,1134,38,,,,13638.4,0
10716040,18:20:49,18:20:49,1135,39,,,,14112.41,0
10716040,18:22:35,18:22:35,1136,40,,,,14818.97,0
10716040,18:23:21,18:23:21,1137,41,,,,15167.19,0
10716040,18:23:53,18:23:53,1138,42,,,,15419.4,0
10716040,18:24:33,18:24:33,1139,43,,,,15667.38,0
10716040,18:24:56,18:24:56,1140,44,,,,15798.13,0
10716040,18:25:18,18:25:18,1141,45,,,,15925.32,0
10716040,18:26:17,18:26:17,1142,46,,,,16296.03,0
10716040,18:27:09,18:27:09,9529,47,,,,16663.44,0
10716040,18:27:30,18:27:30,1144,48,,,,16789.1,0
10716040,18:29:04,18:29:04,1145,49,,,,17365.11,0
10716040,18:30:00,18:30:00,9526,50,,1,,17701.07,
10716050,17:47:00,17:47:00,9642,1,,,1,0,
10716050,17:48:16,17:48:16,1095,2,,,,433.56,0
10716050,17:50:20,17:50:20,1096,3,,,,931.19,0
10716050,17:51:32,17:51:32,1097,4,,,,1336.76,0
10716050,17:52:25,17:52:25,1098,5,,,,1639.17,0
10716050,17:53:10,17:53:10,1099,6,,,,1875.28,0
10716050,17:54:15,17:54:15,1100,7,,,,2271.26,0
10716050,17:55:32,17:55:32,1101,8,,,,2699.53,0
10716050,17:56:28,17:56:28,1102,9,,,,3028.9,0
10716050,17:57:44,17:57:44,1103,10,,,,3466.81,0
10716050,17:58:45,17:58:45,1104,11,,,,3790.1,0
10716050,17:59:18,17:59:18,9655,12,,,,4031.95,0
10716050,18:00:00,18:00:00,5485,13,,,,4313.12,
10716050,18:00:38,18:00:38,6309,14,,,,4574.92,0
10716050,18:02:03,18:02:03,1108,15,,,,5219.21,0
10716050,18:03:38,18:03:38,9135,16,,,,5892.52,0
10716050,18:04:17,18:04:17,1110,17,,,,6116.68,0
10716050,18:04:48,18:04:48,1111,18,,,,6331.85,0
10716050,18:05:20,18:05:20,1112,19,,,,6540.35,0
10716050,18:06:13,18:06:13,1147,20,,,,6899.37,0
10716050,18:07:00,18:07:00,8354,21,,,,7219.71,
10716050,18:07:24,18:07:24,1120,22,,,,7409.03,0
10716050,18:07:54,18:07:54,1121,23,,,,7609.37,0
10716050,18:08:28,18:08:28,1122,24,,,,7889.04,0
10716050,18:08:56,18:08:56,1123,25,,,,8083.23,0
10716050,18:09:24,18:09:24,1124,26,,,,8298.15,0
10716050,18:10:14,18:10:14,1125,27,,,,8734.26,0
10716050,18:11:57,18:11:57,1126,28,,,,9641.49,0
10716050,18:12:55,18:12:55,1127,29,,,,10226.32,0
10716050,18:13:24,18:13:24,8083,30,,,,10485.57,0
10716050,18:14:13,18:14:13,1128,31,,,,10905.11,0
10716050,18:14:59,18:14:59,1014,32,,,,11351.78,0
10716050,18:16:00,18:16:00,1129,33,,,,12003.19,
10716050,18:16:59,18:16:59,1130,34,,,,12538.58,0
10716050,18:17:37,18:17:37,1131,35,,,,12769.83,0
10716050,18:18:20,18:18:20,1132,36,,,,13089.46,0
10716050,18:19:06,18:19:06,1133,37,,,,13390.9,0
10716050,18:19:40,18:19:40,1134,38,,,,13638.4,0
10716050,18:20:49,18:20:49,1135,39,,,,14112.41,0
10716050,18:22:35,18:22:35,1136,40,,,,14818.97,0
10716050,18:23:21,18:23:21,1137,41,,,,15167.19,0
10716050,18:23:53,18:23:53,1138,42,,,,15419.4,0
10716050,18:24:33,18:24:33,1139,43,,,,15667.38,0
10716050,18:24:56,18:24:56,1140,44,,,,15798.13,0
10716050,18:25:18,18:25:18,1141,45,,,,15925.32,0
10716050,18:26:17,18:26:17,1142,46,,,,16296.03,0
10716050,18:27:09,18:27:09,9529,47,,,,16663.44,0
10716050,18:27:30,18:27:30,1144,48,,,,16789.1,0
10716050,18:29:04,18:29:04,1145,49,,,,17365.11,0
10716050,18:30:00,18:30:00,9526,50,,1,,17701.07,
10716060,17:47:00,17:47:00,9642,1,,,1,0,
10716060,17:48:16,17:48:16,1095,2,,,,433.56,0
10716060,17:50:20,17:50:20,1096,3,,,,931.19,0
10716060,17:51:32,17:51:32,1097,4,,,,1336.76,0
10716060,17:52:25,17:52:25,1098,5,,,,1639.17,0
10716060,17:53:10,17:53:10,1099,6,,,,1875.28,0
10716060,17:54:15,17:54:15,1100,7,,,,2271.26,0
10716060,17:55:32,17:55:32,1101,8,,,,2699.53,0
10716060,17:56:28,17:56:28,1102,9,,,,3028.9,0
10716060,17:57:44,17:57:44,1103,10,,,,3466.81,0
10716060,17:58:45,17:58:45,1104,11,,,,3790.1,0
10716060,17:59:18,17:59:18,9655,12,,,,4031.95,0
10716060,18:00:00,18:00:00,5485,13,,,,4313.12,
10716060,18:00:38,18:00:38,6309,14,,,,4574.92,0
10716060,18:02:03,18:02:03,1108,15,,,,5219.21,0
10716060,18:03:38,18:03:38,9135,16,,,,5892.52,0
10716060,18:04:17,18:04:17,1110,17,,,,6116.68,0
10716060,18:04:48,18:04:48,1111,18,,,,6331.85,0
10716060,18:05:20,18:05:20,1112,19,,,,6540.35,0
10716060,18:06:13,18:06:13,1147,20,,,,6899.37,0
10716060,18:07:00,18:07:00,8354,21,,,,7219.71,
10716060,18:07:24,18:07:24,1120,22,,,,7409.03,0
10716060,18:07:54,18:07:54,1121,23,,,,7609.37,0
10716060,18:08:28,18:08:28,1122,24,,,,7889.04,0
10716060,18:08:56,18:08:56,1123,25,,,,8083.23,0
10716060,18:09:24,18:09:24,1124,26,,,,8298.15,0
10716060,18:10:14,18:10:14,1125,27,,,,8734.26,0
10716060,18:11:57,18:11:57,1126,28,,,,9641.49,0
10716060,18:12:55,18:12:55,1127,29,,,,10226.32,0
10716060,18:13:24,18:13:24,8083,30,,,,10485.57,0
10716060,18:14:13,18:14:13,1128,31,,,,10905.11,0
10716060,18:14:59,18:14:59,1014,32,,,,11351.78,0
10716060,18:16:00,18:16:00,1129,33,,,,12003.19,
10716060,18:16:59,18:16:59,1130,34,,,,12538.58,0
10716060,18:17:37,18:17:37,1131,35,,,,12769.83,0
10716060,18:18:20,18:18:20,1132,36,,,,13089.46,0
10716060,18:19:06,18:19:06,1133,37,,,,13390.9,0
10716060,18:19:40,18:19:40,1134,38,,,,13638.4,0
10716060,18:20:49,18:20:49,1135,39,,,,14112.41,0
10716060,18:22:35,18:22:35,1136,40,,,,14818.97,0
10716060,18:23:21,18:23:21,1137,41,,,,15167.19,0
10716060,18:23:53,18:23:53,1138,42,,,,15419.4,0
10716060,18:24:33,18:24:33,1139,43,,,,15667.38,0
10716060,18:24:56,18:24:56,1140,44,,,,15798.13,0
10716060,18:25:18,18:25:18,1141,45,,,,15925.32,0
10716060,18:26:17,18:26:17,1142,46,,,,16296.03,0
10716060,18:27:09,18:27:09,9529,47,,,,16663.44,0
10716060,18:27:30,18:27:30,1144,48,,,,16789.1,0
10716060,18:29:04,18:29:04,1145,49,,,,17365.11,0
10716060,18:30:00,18:30:00,9526,50,,1,,17701.07,
1074070,17:03:00,17:03:00,9642,1,,,1,0,
1074070,17:03:35,17:03:35,1095,2,,,,433.56,0
1074070,17:04:32,17:04:32,1096,3,,,,931.19,0
1074070,17:05:05,17:05:05,1097,4,,,,1336.76,0
1074070,17:05:30,17:05:30,1098,5,,,,1639.17,0
1074070,17:05:50,17:05:50,1099,6,,,,1875.28,0
1074070,17:06:20,17:06:20,1100,7,,,,2271.26,0
1074070,17:06:56,17:06:56,1101,8,,,,2699.53,0
1074070,17:07:22,17:07:22,1102,9,,,,3028.9,0
1074070,17:07:57,17:07:57,1103,10,,,,3466.81,0
1074070,17:08:25,17:08:25,1104,11,,,,3790.1,0
1074070,17:08:40,17:08:40,9655,12,,,,4031.95,0
1074070,17:09:00,17:09:00,5485,13,,,,4313.12,
1074070,17:09:55,17:09:55,6309,14,,,,4574.92,0
1074070,17:11:57,17:11:57,1108,15,,,,5219.21,0
1074070,17:14:11,17:14:11,9135,16,,,,5892.52,0
1074070,17:15:07,17:15:07,1110,17,,,,6116.68,0
1074070,17:15:52,17:15:52,1111,18,,,,6331.85,0
1074070,17:16:37,17:16:37,1112,19,,,,6540.35,0
1074070,17:17:53,17:17:53,1147,20,,,,6899.37,0
1074070,17:19:00,17:19:00,8354,21,,,,7219.71,
1074070,17:19:19,17:19:19,1120,22,,,,7409.03,0
1074070,17:19:42,17:19:42,1121,23,,,,7609.37,0
1074070,17:20:08,17:20:08,1122,24,,,,7889.04,0
1074070,17:20:30,17:20:30,1123,25,,,,8083.23,0
1074070,17:20:52,17:20:52,1124,26,,,,8298.15,0
1074070,17:21:31,17:21:31,1125,27,,,,8734.26,0
1074070,17:22:51,17:22:51,1126,28,,,,9641.49,0
1074070,17:23:36,17:23:36,1127,29,,,,10226.32,0
1074070,17:23:59,17:23:59,8083,30,,,,10485.57,0
1074070,17:24:37,17:24:37,1128,31,,,,10905.11,0
1074070,17:25:12,17:25:12,1014,32,,,,11351.78,0
1074070,17:26:00,17:26:00,1129,33,,,,12003.19,
1074070,17:27:03,17:27:03,1130,34,,,,12538.58,0
1074070,17:27:44,17:27:44,1131,35,,,,12769.83,0
1074070,17:28:30,17:28:30,1132,36,,,,13089.46,0
1074070,17:29:19,17:29:19,1133,37,,,,13390.9,0
1074070,17:29:56,17:29:56,1134,38,,,,13638.4,0
1074070,17:31:10,17:31:10,1135,39,,,,14112.41,0
1074070,17:33:03,17:33:03,1136,40,,,,14818.97,0
1074070,17:33:52,17:33:52,1137,41,,,,15167.19,0
1074070,17:34:27,17:34:27,1138,42,,,,15419.4,0
1074070,17:35:10,17:35:10,1139,43,,,,15667.38,0
1074070,17:35:35,17:35:35,1140,44,,,,15798.13,0
1074070,17:35:57,17:35:57,1141,45,,,,15925.32,0
1074070,17:37:01,17:37:01,1142,46,,,,16296.03,0
1074070,17:37:57,17:37:57,9529,47,,,,16663.44,0
1074070,17:38:19,17:38:19,1144,48,,,,16789.1,0
1074070,17:40:00,17:40:00,1145,49,,,,17365.11,0
1074070,17:41:00,17:41:00,9526,50,,1,,17701.07,
1074090,17:03:00,17:03:00,9642,1,,,1,0,
1074090,17:03:35,17:03:35,1095,2,,,,433.56,0
1074090,17:04:32,17:04:32,1096,3,,,,931.19,0
1074090,17:05:05,17:05:05,1097,4,,,,1336.76,0
1074090,17:05:30,17:05:30,1098,5,,,,1639.17,0
1074090,17:05:50,17:05:50,1099,6,,,,1875.28,0
1074090,17:06:20,17:06:20,1100,7,,,,2271.26,0
1074090,17:06:56,17:06:56,1101,8,,,,2699.53,0
1074090,17:07:22,17:07:22,1102,9,,,,3028.9,0
1074090,17:07:57,17:07:57,1103,10,,,,3466.81,0
1074090,17:08:25,17:08:25,1104,11,,,,3790.1,0
1074090,17:08:40,17:08:40,9655,12,,,,4031.95,0
1074090,17:09:00,17:09:00,5485,13,,,,4313.12,
1074090,17:09:55,17:09:55,6309,14,,,,4574.92,0
1074090,17:11:57,17:11:57,1108,15,,,,5219.21,0
1074090,17:14:11,17:14:11,9135,16,,,,5892.52,0
1074090,17:15:07,17:15:07,1110,17,,,,6116.68,0
1074090,17:15:52,17:15:52,1111,18,,,,6331.85,0
1074090,17:16:37,17:16:37,1112,19,,,,6540.35,0
1074090,17:17:53,17:17:53,1147,20,,,,6899.37,0
1074090,17:19:00,17:19:00,8354,21,,,,7219.71,
1074090,17:19:19,17:19:19,1120,22,,,,7409.03,0
1074090,17:19:42,17:19:42,1121,23,,,,7609.37,0
1074090,17:20:08,17:20:08,1122,24,,,,7889.04,0
1074090,17:20:30,17:20:30,1123,25,,,,8083.23,0
1074090,17:20:52,17:20:52,1124,26,,,,8298.15,0
1074090,17:21:31,17:21:31,1125,27,,,,8734.26,0
1074090,17:22:51,17:22:51,1126,28,,,,9641.49,0
1074090,17:23:36,17:23:36,1127,29,,,,10226.32,0
1074090,17:23:59,17:23:59,8083,30,,,,10485.57,0
1074090,17:24:37,17:24:37,1128,31,,,,10905.11,0
1074090,17:25:12,17:25:12,1014,32,,,,11351.78,0
1074090,17:26:00,17:26:00,1129,33,,,,12003.19,
1074090,17:27:03,17:27:03,1130,34,,,,12538.58,0
1074090,17:27:44,17:27:44,1131,35,,,,12769.83,0
1074090,17:28:30,17:28:30,1132,36,,,,13089.46,0
1074090,17:29:19,17:29:19,1133,37,,,,13390.9,0
1074090,17:29:56,17:29:56,1134,38,,,,13638.4,0
1074090,17:31:10,17:31:10,1135,39,,,,14112.41,0
1074090,17:33:03,17:33:03,1136,40,,,,14818.97,0
1074090,17:33:52,17:33:52,1137,41,,,,15167.19,0
1074090,17:34:27,17:34:27,1138,42,,,,15419.4,0
1074090,17:35:10,17:35:10,1139,43,,,,15667.38,0
1074090,17:35:35,17:35:35,1140,44,,,,15798.13,0
1074090,17:35:57,17:35:57,1141,45,,,,15925.32,0
1074090,17:37:01,17:37:01,1142,46,,,,16296.03,0
1074090,17:37:57,17:37:57,9529,47,,,,16663.44,0
1074090,17:38:19,17:38:19,1144,48,,,,16789.1,0
1074090,17:40:00,17:40:00,1145,49,,,,17365.11,0
1074090,17:41:00,17:41:00,9526,50,,1,,17701.07,
10788070,12:03:00,12:03:00,9642,1,,,1,0,
10788070,12:03:35,12:03:35,1095,2,,,,433.56,0
10788070,12:04:32,12:04:32,1096,3,,,,931.19,0
10788070,12:05:05,12:05:05,1097,4,,,,1336.76,0
10788070,12:05:30,12:05:30,1098,5,,,,1639.17,0
10788070,12:05:50,12:05:50,1099,6,,,,1875.28,0
10788070,12:06:20,12:06:20,1100,7,,,,2271.26,0
10788070,12:06:56,12:06:56,1101,8,,,,2699.53,0
10788070,12:07:22,12:07:22,1102,9,,,,3028.9,0
10788070,12:07:57,12:07:57,1103,10,,,,3466.81,0
10788070,12:08:25,12:08:25,1104,11,,,,3790.1,0
10788070,12:08:40,12:08:40,9655,12,,,,4031.95,0
10788070,12:09:00,12:09:00,5485,13,,,,4313.12,
10788070,12:09:55,12:09:55,6309,14,,,,4574.92,0
10788070,12:11:57,12:11:57,1108,15,,,,5219.21,0
10788070,12:14:11,12:14:11,9135,16,,,,5892.52,0
10788070,12:15:07,12:15:07,1110,17,,,,6116.68,0
10788070,12:15:52,12:15:52,1111,18,,,,6331.85,0
10788070,12:16:37,12:16:37,1112,19,,,,6540.35,0
10788070,12:17:53,12:17:53,1147,20,,,,6899.37,0
10788070,12:19:00,12:19:00,8354,21,,,,7219.71,
10788070,12:19:19,12:19:19,1120,22,,,,7409.03,0
10788070,12:19:42,12:19:42,1121,23,,,,7609.37,0
10788070,12:20:08,12:20:08,1122,24,,,,7889.04,0
10788070,12:20:30,12:20:30,1123,25,,,,8083.23,0
10788070,12:20:52,12:20:52,1124,26,,,,8298.15,0
10788070,12:21:31,12:21:31,1125,27,,,,8734.26,0
10788070,12:22:51,12:22:51,1126,28,,,,9641.49,0
10788070,12:23:36,12:23:36,1127,29,,,,10226.32,0
10788070,12:23:59,12:23:59,8083,30,,,,10485.57,0
10788070,12:24:37,12:24:37,1128,31,,,,10905.11,0
10788070,12:25:12,12:25:12,1014,32,,,,11351.78,0
10788070,12:26:00,12:26:00,1129,33,,,,12003.19,
10788070,12:27:07,12:27:07,1130,34,,,,12538.58,0
10788070,12:27:51,12:27:51,1131,35,,,,12769.83,0
10788070,12:28:40,12:28:40,1132,36,,,,13089.46,0
10788070,12:29:32,12:29:32,1133,37,,,,13390.9,0
10788070,12:30:12,12:30:12,1134,38,,,,13638.4,0
10788070,12:31:30,12:31:30,1135,39,,,,14112.41,0
10788070,12:33:31,12:33:31,1136,40,,,,14818.97,0
10788070,12:34:24,12:34:24,1137,41,,,,15167.19,0
10788070,12:35:01,12:35:01,1138,42,,,,15419.4,0
10788070,12:35:47,12:35:47,1139,43,,,,15667.38,0
10788070,12:36:13,12:36:13,1140,44,,,,15798.13,0
10788070,12:36:37,12:36:37,1141,45,,,,15925.32,0
10788070,12:37:45,12:37:45,1142,46,,,,16296.03,0
10788070,12:38:44,12:38:44,9529,47,,,,16663.44,0
10788070,12:39:09,12:39:09,1144,48,,,,16789.1,0
10788070,12:40:56,12:40:56,1145,49,,,,17365.11,0
10788070,12:42:00,12:42:00,9526,50,,1,,17701.07,
10788090,12:03:00,12:03:00,9642,1,,,1,0,
10788090,12:03:35,12:03:35,1095,2,,,,433.56,0
10788090,12:04:32,12:04:32,1096,3,,,,931.19,0
10788090,12:05:05,12:05:05,1097,4,,,,1336.76,0
10788090,12:05:30,12:05:30,1098,5,,,,1639.17,0
10788090,12:05:50,12:05:50,1099,6,,,,1875.28,0
10788090,12:06:20,12:06:20,1100,7,,,,2271.26,0
10788090,12:06:56,12:06:56,1101,8,,,,2699.53,0
10788090,12:07:22,12:07:22,1102,9,,,,3028.9,0
10788090,12:07:57,12:07:57,1103,10,,,,3466.81,0
10788090,12:08:25,12:08:25,1104,11,,,,3790.1,0
10788090,12:08:40,12:08:40,9655,12,,,,4031.95,0
10788090,12:09:00,12:09:00,5485,13,,,,4313.12,
10788090,12:09:55,12:09:55,6309,14,,,,4574.92,0
10788090,12:11:57,12:11:57,1108,15,,,,5219.21,0
10788090,12:14:11,12:14:11,9135,16,,,,5892.52,0
10788090,12:15:07,12:15:07,1110,17,,,,6116.68,0
10788090,12:15:52,12:15:52,1111,18,,,,6331.85,0
10788090,12:16:37,12:16:37,1112,19,,,,6540.35,0
10788090,12:17:53,12:17:53,1147,20,,,,6899.37,0
10788090,12:19:00,12:19:00,8354,21,,,,7219.71,
10788090,12:19:19,12:19:19,1120,22,,,,7409.03,0
10788090,12:19:42,12:19:42,1121,23,,,,7609.37,0
10788090,12:20:08,12:20:08,1122,24,,,,7889.04,0
10788090,12:20:30,12:20:30,1123,25,,,,8083.23,0
10788090,12:20:52,12:20:52,1124,26,,,,8298.15,0
10788090,12:21:31,12:21:31,1125,27,,,,8734.26,0
10788090,12:22:51,12:22:51,1126,28,,,,9641.49,0
10788090,12:23:36,12:23:36,1127,29,,,,10226.32,0
10788090,12:23:59,12:23:59,8083,30,,,,10485.57,0
10788090,12:24:37,12:24:37,1128,31,,,,10905.11,0
10788090,12:25:12,12:25:12,1014,32,,,,11351.78,0
10788090,12:26:00,12:26:00,1129,33,,,,12003.19,
10788090,12:27:07,12:27:07,1130,34,,,,12538.58,0
10788090,12:27:51,12:27:51,1131,35,,,,12769.83,0
10788090,12:28:40,12:28:40,1132,36,,,,13089.46,0
10788090,12:29:32,12:29:32,1133,37,,,,13390.9,0
10788090,12:30:12,12:30:12,1134,38,,,,13638.4,0
10788090,12:31:30,12:31:30,1135,39,,,,14112.41,0
10788090,12:33:31,12:33:31,1136,40,,,,14818.97,0
10788090,12:34:24,12:34:24,1137,41,,,,15167.19,0
10788090,12:35:01,12:35:01,1138,42,,,,15419.4,0
10788090,12:35:47,12:35:47,1139,43,,,,15667.38,0
10788090,12:36:13,12:36:13,1140,44,,,,15798.13,0
10788090,12:36:37,12:36:37,1141,45,,,,15925.32,0
10788090,12:37:45,12:37:45,1142,46,,,,16296.03,0
10788090,12:38:44,12:38:44,9529,47,,,,16663.44,0
10788090,12:39:09,12:39:09,1144,48,,,,16789.1,0
10788090,12:40:56,12:40:56,1145,49,,,,17365.11,0
10788090,12:42:00,12:42:00,9526,50,,1,,17701.07,
10897070,19:18:00,19:18:00,9642,1,,,1,0,
10897070,19:18:35,19:18:35,1095,2,,,,433.56,0
10897070,19:19:32,19:19:32,1096,3,,,,931.19,0
10897070,19:20:05,19:20:05,1097,4,,,,1336.76,0
10897070,19:20:30,19:20:30,1098,5,,,,1639.17,0
10897070,19:20:50,19:20:50,1099,6,,,,1875.28,0
10897070,19:21:20,19:21:20,1100,7,,,,2271.26,0
10897070,19:21:56,19:21:56,1101,8,,,,2699.53,0
10897070,19:22:22,19:22:22,1102,9,,,,3028.9,0
10897070,19:22:57,19:22:57,1103,10,,,,3466.81,0
10897070,19:23:25,19:23:25,1104,11,,,,3790.1,0
10897070,19:23:40,19:23:40,9655,12,,,,4031.95,0
10897070,19:24:00,19:24:00,5485,13,,,,4313.12,
10897070,19:24:55,19:24:55,6309,14,,,,4574.92,0
10897070,19:26:57,19:26:57,1108,15,,,,5219.21,0
10897070,19:29:11,19:29:11,9135,16,,,,5892.52,0
10897070,19:30:07,19:30:07,1110,17,,,,6116.68,0
10897070,19:30:52,19:30:52,1111,18,,,,6331.85,0
10897070,19:31:37,19:31:37,1112,19,,,,6540.35,0
10897070,19:32:53,19:32:53,1147,20,,,,6899.37,0
10897070,19:34:00,19:34:00,8354,21,,,,7219.71,
10897070,19:34:19,19:34:19,1120,22,,,,7409.03,0
10897070,19:34:42,19:34:42,1121,23,,,,7609.37,0
10897070,19:35:08,19:35:08,1122,24,,,,7889.04,0
10897070,19:35:30,19:35:30,1123,25,,,,8083.23,0
10897070,19:35:52,19:35:52,1124,26,,,,8298.15,0
10897070,19:36:31,19:36:31,1125,27,,,,8734.26,0
10897070,19:37:51,19:37:51,1126,28,,,,9641.49,0
10897070,19:38:36,19:38:36,1127,29,,,,10226.32,0
10897070,19:38:59,19:38:59,8083,30,,,,10485.57,0
10897070,19:39:37,19:39:37,1128,31,,,,10905.11,0
10897070,19:40:12,19:40:12,1014,32,,,,11351.78,0
10897070,19:41:00,19:41:00,1129,33,,,,12003.19,
10897070,19:42:03,19:42:03,1130,34,,,,12538.58,0
10897070,19:42:44,19:42:44,1131,35,,,,12769.83,0
10897070,19:43:30,19:43:30,1132,36,,,,13089.46,0
10897070,19:44:19,19:44:19,1133,37,,,,13390.9,0
10897070,19:44:56,19:44:56,1134,38,,,,13638.4,0
10897070,19:46:10,19:46:10,1135,39,,,,14112.41,0
10897070,19:48:03,19:48:03,1136,40,,,,14818.97,0
10897070,19:48:52,19:48:52,1137,41,,,,15167.19,0
10897070,19:49:27,19:49:27,1138,42,,,,15419.4,0
10897070,19:50:10,19:50:10,1139,43,,,,15667.38,0
10897070,19:50:35,19:50:35,1140,44,,,,15798.13,0
10897070,19:50:57,19:50:57,1141,45,,,,15925.32,0
10897070,19:52:01,19:52:01,1142,46,,,,16296.03,0
10897070,19:52:57,19:52:57,9529,47,,,,16663.44,0
10897070,19:53:19,19:53:19,1144,48,,,,16789.1,0
10897070,19:55:00,19:55:00,1145,49,,,,17365.11,0
10897070,19:56:00,19:56:00,9526,50,,1,,17701.07,
10897090,19:18:00,19:18:00,9642,1,,,1,0,
10897090,19:18:35,19:18:35,1095,2,,,,433.56,0
10897090,19:19:32,19:19:32,1096,3,,,,931.19,0
10897090,19:20:05,19:20:05,1097,4,,,,1336.76,0
10897090,19:20:30,19:20:30,1098,5,,,,1639.17,0
10897090,19:20:50,19:20:50,1099,6,,,,1875.28,0
10897090,19:21:20,19:21:20,1100,7,,,,2271.26,0
10897090,19:21:56,19:21:56,1101,8,,,,2699.53,0
10897090,19:22:22,19:22:22,1102,9,,,,3028.9,0
10897090,19:22:57,19:22:57,1103,10,,,,3466.81,0
10897090,19:23:25,19:23:25,1104,11,,,,3790.1,0
10897090,19:23:40,19:23:40,9655,12,,,,4031.95,0
10897090,19:24:00,19:24:00,5485,13,,,,4313.12,
10897090,19:24:55,19:24:55,6309,14,,,,4574.92,0
10897090,19:26:57,19:26:57,1108,15,,,,5219.21,0
10897090,19:29:11,19:29:11,9135,16,,,,5892.52,0
10897090,19:30:07,19:30:07,1110,17,,,,6116.68,0
10897090,19:30:52,19:30:52,1111,18,,,,6331.85,0
10897090,19:31:37,19:31:37,1112,19,,,,6540.35,0
10897090,19:32:53,19:32:53,1147,20,,,,6899.37,0
10897090,19:34:00,19:34:00,8354,21,,,,7219.71,
10897090,19:34:19,19:34:19,1120,22,,,,7409.03,0
10897090,19:34:42,19:34:42,1121,23,,,,7609.37,0
10897090,19:35:08,19:35:08,1122,24,,,,7889.04,0
10897090,19:35:30,19:35:30,1123,25,,,,8083.23,0
10897090,19:35:52,19:35:52,1124,26,,,,8298.15,0
10897090,19:36:31,19:36:31,1125,27,,,,8734.26,0
10897090,19:37:51,19:37:51,1126,28,,,,9641.49,0
10897090,19:38:36,19:38:36,1127,29,,,,10226.32,0
10897090,19:38:59,19:38:59,8083,30,,,,10485.57,0
10897090,19:39:37,19:39:37,1128,31,,,,10905.11,0
10897090,19:40:12,19:40:12,1014,32,,,,11351.78,0
10897090,19:41:00,19:41:00,1129,33,,,,12003.19,
10897090,19:42:03,19:42:03,1130,34,,,,12538.58,0
10897090,19:42:44,19:42:44,1131,35,,,,12769.83,0
10897090,19:43:30,19:43:30,1132,36,,,,13089.46,0
10897090,19:44:19,19:44:19,1133,37,,,,13390.9,0
10897090,19:44:56,19:44:56,1134,38,,,,13638.4,0
10897090,19:46:10,19:46:10,1135,39,,,,14112.41,0
10897090,19:48:03,19:48:03,1136,40,,,,14818.97,0
10897090,19:48:52,19:48:52,1137,41,,,,15167.19,0
10897090,19:49:27,19:49:27,1138,42,,,,15419.4,0
10897090,19:50:10,19:50:10,1139,43,,,,15667.38,0
10897090,19:50:35,19:50:35,1140,44,,,,15798.13,0
10897090,19:50:57,19:50:57,1141,45,,,,15925.32,0
10897090,19:52:01,19:52:01,1142,46,,,,16296.03,0
10897090,19:52:57,19:52:57,9529,47,,,,16663.44,0
10897090,19:53:19,19:53:19,1144,48,,,,16789.1,0
10897090,19:55:00,19:55:00,1145,49,,,,17365.11,0
10897090,19:56:00,19:56:00,9526,50,,1,,17701.07,
10946020,13:43:00,13:43:00,9642,1,,,1,0,
10946020,13:44:22,13:44:22,1095,2,,,,433.56,0
10946020,13:46:35,13:46:35,1096,3,,,,931.19,0
10946020,13:47:53,13:47:53,1097,4,,,,1336.76,0
10946020,13:48:51,13:48:51,1098,5,,,,1639.17,0
10946020,13:49:38,13:49:38,1099,6,,,,1875.28,0
10946020,13:50:48,13:50:48,1100,7,,,,2271.26,0
10946020,13:52:11,13:52:11,1101,8,,,,2699.53,0
10946020,13:53:11,13:53:11,1102,9,,,,3028.9,0
10946020,13:54:34,13:54:34,1103,10,,,,3466.81,0
10946020,13:55:39,13:55:39,1104,11,,,,3790.1,0
10946020,13:56:14,13:56:14,9655,12,,,,4031.95,0
10946020,13:57:00,13:57:00,5485,13,,,,4313.12,
10946020,13:57:38,13:57:38,6309,14,,,,4574.92,0
10946020,13:59:03,13:59:03,1108,15,,,,5219.21,0
10946020,14:00:38,14:00:38,9135,16,,,,5892.52,0
10946020,14:01:17,14:01:17,1110,17,,,,6116.68,0
10946020,14:01:48,14:01:48,1111,18,,,,6331.85,0
10946020,14:02:20,14:02:20,1112,19,,,,6540.35,0
10946020,14:03:13,14:03:13,1147,20,,,,6899.37,0
10946020,14:04:00,14:04:00,8354,21,,,,7219.71,
10946020,14:04:21,14:04:21,1120,22,,,,7409.03,0
10946020,14:04:48,14:04:48,1121,23,,,,7609.37,0
10946020,14:05:18,14:05:18,1122,24,,,,7889.04,0
10946020,14:05:43,14:05:43,1123,25,,,,8083.23,0
10946020,14:06:08,14:06:08,1124,26,,,,8298.15,0
10946020,14:06:53,14:06:53,1125,27,,,,8734.26,0
10946020,14:08:24,14:08:24,1126,28,,,,9641.49,0
10946020,14:09:15,14:09:15,1127,29,,,,10226.32,0
10946020,14:09:41,14:09:41,8083,30,,,,10485.57,0
10946020,14:10:25,14:10:25,1128,31,,,,10905.11,0
10946020,14:11:06,14:11:06,1014,32,,,,11351.78,0
10946020,14:12:00,14:12:00,1129,33,,,,12003.19,
10946020,14:13:07,14:13:07,1130,34,,,,12538.58,0
10946020,14:13:51,14:13:51,1131,35,,,,12769.83,0
10946020,14:14:40,14:14:40,1132,36,,,,13089.46,0
10946020,14:15:32,14:15:32,1133,37,,,,13390.9,0
10946020,14:16:12,14:16:12,1134,38,,,,13638.4,0
10946020,14:17:30,14:17:30,1135,39,,,,14112.41,0
10946020,14:19:31,14:19:31,1136,40,,,,14818.97,0
10946020,14:20:24,14:20:24,1137,41,,,,15167.19,0
10946020,14:21:01,14:21:01,1138,42,,,,15419.4,0
10946020,14:21:47,14:21:47,1139,43,,,,15667.38,0
10946020,14:22:13,14:22:13,1140,44,,,,15798.13,0
10946020,14:22:37,14:22:37,1141,45,,,,15925.32,0
10946020,14:23:45,14:23:45,1142,46,,,,16296.03,0
10946020,14:24:44,14:24:44,9529,47,,,,16663.44,0
10946020,14:25:09,14:25:09,1144,48,,,,16789.1,0
10946020,14:26:56,14:26:56,1145,49,,,,17365.11,0
10946020,14:28:00,14:28:00,9526,50,,1,,17701.07,
10946030,13:43:00,13:43:00,9642,1,,,1,0,
10946030,13:44:22,13:44:22,1095,2,,,,433.56,0
10946030,13:46:35,13:46:35,1096,3,,,,931.19,0
10946030,13:47:53,13:47:53,1097,4,,,,1336.76,0
10946030,13:48:51,13:48:51,1098,5,,,,1639.17,0
10946030,13:49:38,13:49:38,1099,6,,,,1875.28,0
10946030,13:50:48,13:50:48,1100,7,,,,2271.26,0
10946030,13:52:11,13:52:11,1101,8,,,,2699.53,0
10946030,13:53:11,13:53:11,1102,9,,,,3028.9,0
10946030,13:54:34,13:54:34,1103,10,,,,3466.81,0
10946030,13:55:39,13:55:39,1104,11,,,,3790.1,0
10946030,13:56:14,13:56:14,9655,12,,,,4031.95,0
10946030,13:57:00,13:57:00,5485,13,,,,4313.12,
10946030,13:57:38,13:57:38,6309,14,,,,4574.92,0
10946030,13:59:03,13:59:03,1108,15,,,,5219.21,0
10946030,14:00:38,14:00:38,9135,16,,,,5892.52,0
10946030,14:01:17,14:01:17,1110,17,,,,6116.68,0
10946030,14:01:48,14:01:48,1111,18,,,,6331.85,0
10946030,14:02:20,14:02:20,1112,19,,,,6540.35,0
10946030,14:03:13,14:03:13,1147,20,,,,6899.37,0
10946030,14:04:00,14:04:00,8354,21,,,,7219.71,
10946030,14:04:21,14:04:21,1120,22,,,,7409.03,0
10946030,14:04:48,14:04:48,1121,23,,,,7609.37,0
10946030,14:05:18,14:05:18,1122,24,,,,7889.04,0
10946030,14:05:43,14:05:43,1123,25,,,,8083.23,0
10946030,14:06:08,14:06:08,1124,26,,,,8298.15,0
10946030,14:06:53,14:06:53,1125,27,,,,8734.26,0
10946030,14:08:24,14:08:24,1126,28,,,,9641.49,0
10946030,14:09:15,14:09:15,1127,29,,,,10226.32,0
10946030,14:09:41,14:09:41,8083,30,,,,10485.57,0
10946030,14:10:25,14:10:25,1128,31,,,,10905.11,0
10946030,14:11:06,14:11:06,1014,32,,,,11351.78,0
10946030,14:12:00,14:12:00,1129,33,,,,12003.19,
10946030,14:13:07,14:13:07,1130,34,,,,12538.58,0
10946030,14:13:51,14:13:51,1131,35,,,,12769.83,0
10946030,14:14:40,14:14:40,1132,36,,,,13089.46,0
10946030,14:15:32,14:15:32,1133,37,,,,13390.9,0
10946030,14:16:12,14:16:12,1134,38,,,,13638.4,0
10946030,14:17:30,14:17:30,1135,39,,,,14112.41,0
10946030,14:19:31,14:19:31,1136,40,,,,14818.97,0
10946030,14:20:24,14:20:24,1137,41,,,,15167.19,0
10946030,14:21:01,14:21:01,1138,42,,,,15419.4,0
10946030,14:21:47,14:21:47,1139,43,,,,15667.38,0
10946030,14:22:13,14:22:13,1140,44,,,,15798.13,0
10946030,14:22:37,14:22:37,1141,45,,,,15925.32,0
10946030,14:23:45,14:23:45,1142,46,,,,16296.03,0
10946030,14:24:44,14:24:44,9529,47,,,,16663.44,0
10946030,14:25:09,14:25:09,1144,48,,,,16789.1,0
10946030,14:26:56,14:26:56,1145,49,,,,17365.11,0
10946030,14:28:00,14:28:00,9526,50,,1,,17701.07,
10946040,13:43:00,13:43:00,9642,1,,,1,0,
10946040,13:44:22,13:44:22,1095,2,,,,433.56,0
10946040,13:46:35,13:46:35,1096,3,,,,931.19,0
10946040,13:47:53,13:47:53,1097,4,,,,1336.76,0
10946040,13:48:51,13:48:51,1098,5,,,,1639.17,0
10946040,13:49:38,13:49:38,1099,6,,,,1875.28,0
10946040,13:50:48,13:50:48,1100,7,,,,2271.26,0
10946040,13:52:11,13:52:11,1101,8,,,,2699.53,0
10946040,13:53:11,13:53:11,1102,9,,,,3028.9,0
10946040,13:54:34,13:54:34,1103,10,,,,3466.81,0
10946040,13:55:39,13:55:39,1104,11,,,,3790.1,0
10946040,13:56:14,13:56:14,9655,12,,,,4031.95,0
10946040,13:57:00,13:57:00,5485,13,,,,4313.12,
10946040,13:57:38,13:57:38,6309,14,,,,4574.92,0
10946040,13:59:03,13:59:03,1108,15,,,,5219.21,0
10946040,14:00:38,14:00:38,9135,16,,,,5892.52,0
10946040,14:01:17,14:01:17,1110,17,,,,6116.68,0
10946040,14:01:48,14:01:48,1111,18,,,,6331.85,0
10946040,14:02:20,14:02:20,1112,19,,,,6540.35,0
10946040,14:03:13,14:03:13,1147,20,,,,6899.37,0
10946040,14:04:00,14:04:00,8354,21,,,,7219.71,
10946040,14:04:21,14:04:21,1120,22,,,,7409.03,0
10946040,14:04:48,14:04:48,1121,23,,,,7609.37,0
10946040,14:05:18,14:05:18,1122,24,,,,7889.04,0
10946040,14:05:43,14:05:43,1123,25,,,,8083.23,0
10946040,14:06:08,14:06:08,1124,26,,,,8298.15,0
10946040,14:06:53,14:06:53,1125,27,,,,8734.26,0
10946040,14:08:24,14:08:24,1126,28,,,,9641.49,0
10946040,14:09:15,14:09:15,1127,29,,,,10226.32,0
10946040,14:09:41,14:09:41,8083,30,,,,10485.57,0
10946040,14:10:25,14:10:25,1128,31,,,,10905.11,0
10946040,14:11:06,14:11:06,1014,32,,,,11351.78,0
10946040,14:12:00,14:12:00,1129,33,,,,12003.19,
10946040,14:13:07,14:13:07,1130,34,,,,12538.58,0
10946040,14:13:51,14:13:51,1131,35,,,,12769.83,0
10946040,14:14:40,14:14:40,1132,36,,,,13089.46,0
10946040,14:15:32,14:15:32,1133,37,,,,13390.9,0
10946040,14:16:12,14:16:12,1134,38,,,,13638.4,0
10946040,14:17:30,14:17:30,1135,39,,,,14112.41,0
10946040,14:19:31,14:19:31,1136,40,,,,14818.97,0
10946040,14:20:24,14:20:24,1137,41,,,,15167.19,0
10946040,14:21:01,14:21:01,1138,42,,,,15419.4,0
10946040,14:21:47,14:21:47,1139,43,,,,15667.38,0
10946040,14:22:13,14:22:13,1140,44,,,,15798.13,0
10946040,14:22:37,14:22:37,1141,45,,,,15925.32,0
10946040,14:23:45,14:23:45,1142,46,,,,16296.03,0
10946040,14:24:44,14:24:44,9529,47,,,,16663.44,0
10946040,14:25:09,14:25:09,1144,48,,,,16789.1,0
10946040,14:26:56,14:26:56,1145,49,,,,17365.11,0
10946040,14:28:00,14:28:00,9526,50,,1,,17701.07,
10946050,13:43:00,13:43:00,9642,1,,,1,0,
10946050,13:44:22,13:44:22,1095,2,,,,433.56,0
10946050,13:46:35,13:46:35,1096,3,,,,931.19,0
10946050,13:47:53,13:47:53,1097,4,,,,1336.76,0
10946050,13:48:51,13:48:51,1098,5,,,,1639.17,0
10946050,13:49:38,13:49:38,1099,6,,,,1875.28,0
10946050,13:50:48,13:50:48,1100,7,,,,2271.26,0
10946050,13:52:11,13:52:11,1101,8,,,,2699.53,0
10946050,13:53:11,13:53:11,1102,9,,,,3028.9,0
10946050,13:54:34,13:54:34,1103,10,,,,3466.81,0
10946050,13:55:39,13:55:39,1104,11,,,,3790.1,0
10946050,13:56:14,13:56:14,9655,12,,,,4031.95,0
10946050,13:57:00,13:57:00,5485,13,,,,4313.12,
10946050,13:57:38,13:57:38,6309,14,,,,4574.92,0
10946050,13:59:03,13:59:03,1108,15,,,,5219.21,0
10946050,14:00:38,14:00:38,9135,16,,,,5892.52,0
10946050,14:01:17,14:01:17,1110,17,,,,6116.68,0
10946050,14:01:48,14:01:48,1111,18,,,,6331.85,0
10946050,14:02:20,14:02:20,1112,19,,,,6540.35,0
10946050,14:03:13,14:03:13,1147,20,,,,6899.37,0
10946050,14:04:00,14:04:00,8354,21,,,,7219.71,
10946050,14:04:21,14:04:21,1120,22,,,,7409.03,0
10946050,14:04:48,14:04:48,1121,23,,,,7609.37,0
10946050,14:05:18,14:05:18,1122,24,,,,7889.04,0
10946050,14:05:43,14:05:43,1123,25,,,,8083.23,0
10946050,14:06:08,14:06:08,1124,26,,,,8298.15,0
10946050,14:06:53,14:06:53,1125,27,,,,8734.26,0
10946050,14:08:24,14:08:24,1126,28,,,,9641.49,0
10946050,14:09:15,14:09:15,1127,29,,,,10226.32,0
10946050,14:09:41,14:09:41,8083,30,,,,10485.57,0
10946050,14:10:25,14:10:25,1128,31,,,,10905.11,0
10946050,14:11:06,14:11:06,1014,32,,,,11351.78,0
10946050,14:12:00,14:12:00,1129,33,,,,12003.19,
10946050,14:13:07,14:13:07,1130,34,,,,12538.58,0
10946050,14:13:51,14:13:51,1131,35,,,,12769.83,0
10946050,14:14:40,14:14:40,1132,36,,,,13089.46,0
10946050,14:15:32,14:15:32,1133,37,,,,13390.9,0
10946050,14:16:12,14:16:12,1134,38,,,,13638.4,0
10946050,14:17:30,14:17:30,1135,39,,,,14112.41,0
10946050,14:19:31,14:19:31,1136,40,,,,14818.97,0
10946050,14:20:24,14:20:24,1137,41,,,,15167.19,0
10946050,14:21:01,14:21:01,1138,42,,,,15419.4,0
10946050,14:21:47,14:21:47,1139,43,,,,15667.38,0
10946050,14:22:13,14:22:13,1140,44,,,,15798.13,0
10946050,14:22:37,14:22:37,1141,45,,,,15925.32,0
10946050,14:23:45,14:23:45,1142,46,,,,16296.03,0
10946050,14:24:44,14:24:44,9529,47,,,,16663.44,0
10946050,14:25:09,14:25:09,1144,48,,,,16789.1,0
10946050,14:26:56,14:26:56,1145,49,,,,17365.11,0
10946050,14:28:00,14:28:00,9526,50,,1,,17701.07,
10946060,13:43:00,13:43:00,9642,1,,,1,0,
10946060,13:44:22,13:44:22,1095,2,,,,433.56,0
10946060,13:46:35,13:46:35,1096,3,,,,931.19,0
10946060,13:47:53,13:47:53,1097,4,,,,1336.76,0
10946060,13:48:51,13:48:51,1098,5,,,,1639.17,0
10946060,13:49:38,13:49:38,1099,6,,,,1875.28,0
10946060,13:50:48,13:50:48,1100,7,,,,2271.26,0
10946060,13:52:11,13:52:11,1101,8,,,,2699.53,0
10946060,13:53:11,13:53:11,1102,9,,,,3028.9,0
10946060,13:54:34,13:54:34,1103,10,,,,3466.81,0
10946060,13:55:39,13:55:39,1104,11,,,,3790.1,0
10946060,13:56:14,13:56:14,9655,12,,,,4031.95,0
10946060,13:57:00,13:57:00,5485,13,,,,4313.12,
10946060,13:57:38,13:57:38,6309,14,,,,4574.92,0
10946060,13:59:03,13:59:03,1108,15,,,,5219.21,0
10946060,14:00:38,14:00:38,9135,16,,,,5892.52,0
10946060,14:01:17,14:01:17,1110,17,,,,6116.68,0
10946060,14:01:48,14:01:48,1111,18,,,,6331.85,0
10946060,14:02:20,14:02:20,1112,19,,,,6540.35,0
10946060,14:03:13,14:03:13,1147,20,,,,6899.37,0
10946060,14:04:00,14:04:00,8354,21,,,,7219.71,
10946060,14:04:21,14:04:21,1120,22,,,,7409.03,0
10946060,14:04:48,14:04:48,1121,23,,,,7609.37,0
10946060,14:05:18,14:05:18,1122,24,,,,7889.04,0
10946060,14:05:43,14:05:43,1123,25,,,,8083.23,0
10946060,14:06:08,14:06:08,1124,26,,,,8298.15,0
10946060,14:06:53,14:06:53,1125,27,,,,8734.26,0
10946060,14:08:24,14:08:24,1126,28,,,,9641.49,0
10946060,14:09:15,14:09:15,1127,29,,,,10226.32,0
10946060,14:09:41,14:09:41,8083,30,,,,10485.57,0
10946060,14:10:25,14:10:25,1128,31,,,,10905.11,0
10946060,14:11:06,14:11:06,1014,32,,,,11351.78,0
10946060,14:12:00,14:12:00,1129,33,,,,12003.19,
10946060,14:13:07,14:13:07,1130,34,,,,12538.58,0
10946060,14:13:51,14:13:51,1131,35,,,,12769.83,0
10946060,14:14:40,14:14:40,1132,36,,,,13089.46,0
10946060,14:15:32,14:15:32,1133,37,,,,13390.9,0
10946060,14:16:12,14:16:12,1134,38,,,,13638.4,0
10946060,14:17:30,14:17:30,1135,39,,,,14112.41,0
10946060,14:19:31,14:19:31,1136,40,,,,14818.97,0
10946060,14:20:24,14:20:24,1137,41,,,,15167.19,0
10946060,14:21:01,14:21:01,1138,42,,,,15419.4,0
10946060,14:21:47,14:21:47,1139,43,,,,15667.38,0
10946060,14:22:13,14:22:13,1140,44,,,,15798.13,0
10946060,14:22:37,14:22:37,1141,45,,,,15925.32,0
10946060,14:23:45,14:23:45,1142,46,,,,16296.03,0
10946060,14:24:44,14:24:44,9529,47,,,,16663.44,0
10946060,14:25:09,14:25:09,1144,48,,,,16789.1,0
10946060,14:26:56,14:26:56,1145,49,,,,17365.11,0
10946060,14:28:00,14:28:00,9526,50,,1,,17701.07,
11299020,09:40:00,09:40:00,9642,1,,,1,0,
11299020,09:41:22,09:41:22,1095,2,,,,433.56,0
11299020,09:43:35,09:43:35,1096,3,,,,931.19,0
11299020,09:44:53,09:44:53,1097,4,,,,1336.76,0
11299020,09:45:51,09:45:51,1098,5,,,,1639.17,0
11299020,09:46:38,09:46:38,1099,6,,,,1875.28,0
11299020,09:47:48,09:47:48,1100,7,,,,2271.26,0
11299020,09:49:11,09:49:11,1101,8,,,,2699.53,0
11299020,09:50:11,09:50:11,1102,9,,,,3028.9,0
11299020,09:51:34,09:51:34,1103,10,,,,3466.81,0
11299020,09:52:39,09:52:39,1104,11,,,,3790.1,0
11299020,09:53:14,09:53:14,9655,12,,,,4031.95,0
11299020,09:54:00,09:54:00,5485,13,,,,4313.12,
11299020,09:54:38,09:54:38,6309,14,,,,4574.92,0
11299020,09:56:03,09:56:03,1108,15,,,,5219.21,0
11299020,09:57:38,09:57:38,9135,16,,,,5892.52,0
11299020,09:58:17,09:58:17,1110,17,,,,6116.68,0
11299020,09:58:48,09:58:48,1111,18,,,,6331.85,0
11299020,09:59:20,09:59:20,1112,19,,,,6540.35,0
11299020,10:00:13,10:00:13,1147,20,,,,6899.37,0
11299020,10:01:00,10:01:00,8354,21,,,,7219.71,
11299020,10:01:21,10:01:21,1120,22,,,,7409.03,0
11299020,10:01:48,10:01:48,1121,23,,,,7609.37,0
11299020,10:02:18,10:02:18,1122,24,,,,7889.04,0
11299020,10:02:43,10:02:43,1123,25,,,,8083.23,0
11299020,10:03:08,10:03:08,1124,26,,,,8298.15,0
11299020,10:03:53,10:03:53,1125,27,,,,8734.26,0
11299020,10:05:24,10:05:24,1126,28,,,,9641.49,0
11299020,10:06:15,10:06:15,1127,29,,,,10226.32,0
11299020,10:06:41,10:06:41,8083,30,,,,10485.57,0
11299020,10:07:25,10:07:25,1128,31,,,,10905.11,0
11299020,10:08:06,10:08:06,1014,32,,,,11351.78,0
11299020,10:09:00,10:09:00,1129,33,,,,12003.19,
11299020,10:09:55,10:09:55,1130,34,,,,12538.58,0
11299020,10:10:30,10:10:30,1131,35,,,,12769.83,0
11299020,10:11:10,10:11:10,1132,36,,,,13089.46,0
11299020,10:11:52,10:11:52,1133,37,,,,13390.9,0
11299020,10:12:24,10:12:24,1134,38,,,,13638.4,0
11299020,10:13:28,10:13:28,1135,39,,,,14112.41,0
11299020,10:15:06,10:15:06,1136,40,,,,14818.97,0
11299020,10:15:49,10:15:49,1137,41,,,,15167.19,0
11299020,10:16:19,10:16:19,1138,42,,,,15419.4,0
11299020,10:16:57,10:16:57,1139,43,,,,15667.38,0
11299020,10:17:18,10:17:18,1140,44,,,,15798.13,0
11299020,10:17:38,10:17:38,1141,45,,,,15925.32,0
11299020,10:18:33,10:18:33,1142,46,,,,16296.03,0
11299020,10:19:21,10:19:21,9529,47,,,,16663.44,0
11299020,10:19:41,10:19:41,1144,48,,,,16789.1,0
11299020,10:21:08,10:21:08,1145,49,,,,17365.11,0
11299020,10:22:00,10:22:00,9526,50,,1,,17701.07,
11299030,09:40:00,09:40:00,9642,1,,,1,0,
11299030,09:41:22,09:41:22,1095,2,,,,433.56,0
11299030,09:43:35,09:43:35,1096,3,,,,931.19,0
11299030,09:44:53,09:44:53,1097,4,,,,1336.76,0
11299030,09:45:51,09:45:51,1098,5,,,,1639.17,0
11299030,09:46:38,09:46:38,1099,6,,,,1875.28,0
11299030,09:47:48,09:47:48,1100,7,,,,2271.26,0
11299030,09:49:11,09:49:11,1101,8,,,,2699.53,0
11299030,09:50:11,09:50:11,1102,9,,,,3028.9,0
11299030,09:51:34,09:51:34,1103,10,,,,3466.81,0
11299030,09:52:39,09:52:39,1104,11,,,,3790.1,0
11299030,09:53:14,09:53:14,9655,12,,,,4031.95,0
11299030,09:54:00,09:54:00,5485,13,,,,4313.12,
11299030,09:54:38,09:54:38,6309,14,,,,4574.92,0
11299030,09:56:03,09:56:03,1108,15,,,,5219.21,0
11299030,09:57:38,09:57:38,9135,16,,,,5892.52,0
11299030,09:58:17,09:58:17,1110,17,,,,6116.68,0
11299030,09:58:48,09:58:48,1111,18,,,,6331.85,0
11299030,09:59:20,09:59:20,1112,19,,,,6540.35,0
11299030,10:00:13,10:00:13,1147,20,,,,6899.37,0
11299030,10:01:00,10:01:00,8354,21,,,,7219.71,
11299030,10:01:21,10:01:21,1120,22,,,,7409.03,0
11299030,10:01:48,10:01:48,1121,23,,,,7609.37,0
11299030,10:02:18,10:02:18,1122,24,,,,7889.04,0
11299030,10:02:43,10:02:43,1123,25,,,,8083.23,0
11299030,10:03:08,10:03:08,1124,26,,,,8298.15,0
11299030,10:03:53,10:03:53,1125,27,,,,8734.26,0
11299030,10:05:24,10:05:24,1126,28,,,,9641.49,0
11299030,10:06:15,10:06:15,1127,29,,,,10226.32,0
11299030,10:06:41,10:06:41,8083,30,,,,10485.57,0
11299030,10:07:25,10:07:25,1128,31,,,,10905.11,0
11299030,10:08:06,10:08:06,1014,32,,,,11351.78,0
11299030,10:09:00,10:09:00,1129,33,,,,12003.19,
11299030,10:09:55,10:09:55,1130,34,,,,12538.58,0
11299030,10:10:30,10:10:30,1131,35,,,,12769.83,0
11299030,10:11:10,10:11:10,1132,36,,,,13089.46,0
11299030,10:11:52,10:11:52,1133,37,,,,13390.9,0
11299030,10:12:24,10:12:24,1134,38,,,,13638.4,0
11299030,10:13:28,10:13:28,1135,39,,,,14112.41,0
11299030,10:15:06,10:15:06,1136,40,,,,14818.97,0
11299030,10:15:49,10:15:49,1137,41,,,,15167.19,0
11299030,10:16:19,10:16:19,1138,42,,,,15419.4,0
11299030,10:16:57,10:16:57,1139,43,,,,15667.38,0
11299030,10:17:18,10:17:18,1140,44,,,,15798.13,0
11299030,10:17:38,10:17:38,1141,45,,,,15925.32,0
11299030,10:18:33,10:18:33,1142,46,,,,16296.03,0
11299030,10:19:21,10:19:21,9529,47,,,,16663.44,0
11299030,10:19:41,10:19:41,1144,48,,,,16789.1,0
11299030,10:21:08,10:21:08,1145,49,,,,17365.11,0
11299030,10:22:00,10:22:00,9526,50,,1,,17701.07,
11299040,09:40:00,09:40:00,9642,1,,,1,0,
11299040,09:41:22,09:41:22,1095,2,,,,433.56,0
11299040,09:43:35,09:43:35,1096,3,,,,931.19,0
11299040,09:44:53,09:44:53,1097,4,,,,1336.76,0
11299040,09:45:51,09:45:51,1098,5,,,,1639.17,0
11299040,09:46:38,09:46:38,1099,6,,,,1875.28,0
11299040,09:47:48,09:47:48,1100,7,,,,2271.26,0
11299040,09:49:11,09:49:11,1101,8,,,,2699.53,0
11299040,09:50:11,09:50:11,1102,9,,,,3028.9,0
11299040,09:51:34,09:51:34,1103,10,,,,3466.81,0
11299040,09:52:39,09:52:39,1104,11,,,,3790.1,0
11299040,09:53:14,09:53:14,9655,12,,,,4031.95,0
11299040,09:54:00,09:54:00,5485,13,,,,4313.12,
11299040,09:54:38,09:54:38,6309,14,,,,4574.92,0
11299040,09:56:03,09:56:03,1108,15,,,,5219.21,0
11299040,09:57:38,09:57:38,9135,16,,,,5892.52,0
11299040,09:58:17,09:58:17,1110,17,,,,6116.68,0
11299040,09:58:48,09:58:48,1111,18,,,,6331.85,0
11299040,09:59:20,09:59:20,1112,19,,,,6540.35,0
11299040,10:00:13,10:00:13,1147,20,,,,6899.37,0
11299040,10:01:00,10:01:00,8354,21,,,,7219.71,
11299040,10:01:21,10:01:21,1120,22,,,,7409.03,0
11299040,10:01:48,10:01:48,1121,23,,,,7609.37,0
11299040,10:02:18,10:02:18,1122,24,,,,7889.04,0
11299040,10:02:43,10:02:43,1123,25,,,,8083.23,0
11299040,10:03:08,10:03:08,1124,26,,,,8298.15,0
11299040,10:03:53,10:03:53,1125,27,,,,8734.26,0
11299040,10:05:24,10:05:24,1126,28,,,,9641.49,0
11299040,10:06:15,10:06:15,1127,29,,,,10226.32,0
11299040,10:06:41,10:06:41,8083,30,,,,10485.57,0
11299040,10:07:25,10:07:25,1128,31,,,,10905.11,0
11299040,10:08:06,10:08:06,1014,32,,,,11351.78,0
11299040,10:09:00,10:09:00,1129,33,,,,12003.19,
11299040,10:09:55,10:09:55,1130,34,,,,12538.58,0
11299040,10:10:30,10:10:30,1131,35,,,,12769.83,0
11299040,10:11:10,10:11:10,1132,36,,,,13089.46,0
11299040,10:11:52,10:11:52,1133,37,,,,13390.9,0
11299040,10:12:24,10:12:24,1134,38,,,,13638.4,0
11299040,10:13:28,10:13:28,1135,39,,,,14112.41,0
11299040,10:15:06,10:15:06,1136,40,,,,14818.97,0
11299040,10:15:49,10:15:49,1137,41,,,,15167.19,0
11299040,10:16:19,10:16:19,1138,42,,,,15419.4,0
11299040,10:16:57,10:16:57,1139,43,,,,15667.38,0
11299040,10:17:18,10:17:18,1140,44,,,,15798.13,0
11299040,10:17:38,10:17:38,1141,45,,,,15925.32,0
11299040,10:18:33,10:18:33,1142,46,,,,16296.03,0
11299040,10:19:21,10:19:21,9529,47,,,,16663.44,0
11299040,10:19:41,10:19:41,1144,48,,,,16789.1,0
11299040,10:21:08,10:21:08,1145,49,,,,17365.11,0
11299040,10:22:00,10:22:00,9526,50,,1,,17701.07,
11299050,09:40:00,09:40:00,9642,1,,,1,0,
11299050,09:41:22,09:41:22,1095,2,,,,433.56,0
11299050,09:43:35,09:43:35,1096,3,,,,931.19,0
11299050,09:44:53,09:44:53,1097,4,,,,1336.76,0
11299050,09:45:51,09:45:51,1098,5,,,,1639.17,0
11299050,09:46:38,09:46:38,1099,6,,,,1875.28,0
11299050,09:47:48,09:47:48,1100,7,,,,2271.26,0
11299050,09:49:11,09:49:11,1101,8,,,,2699.53,0
11299050,09:50:11,09:50:11,1102,9,,,,3028.9,0
11299050,09:51:34,09:51:34,1103,10,,,,3466.81,0
11299050,09:52:39,09:52:39,1104,11,,,,3790.1,0
11299050,09:53:14,09:53:14,9655,12,,,,4031.95,0
11299050,09:54:00,09:54:00,5485,13,,,,4313.12,
11299050,09:54:38,09:54:38,6309,14,,,,4574.92,0
11299050,09:56:03,09:56:03,1108,15,,,,5219.21,0
11299050,09:57:38,09:57:38,9135,16,,,,5892.52,0
11299050,09:58:17,09:58:17,1110,17,,,,6116.68,0
11299050,09:58:48,09:58:48,1111,18,,,,6331.85,0
11299050,09:59:20,09:59:20,1112,19,,,,6540.35,0
11299050,10:00:13,10:00:13,1147,20,,,,6899.37,0
11299050,10:01:00,10:01:00,8354,21,,,,7219.71,
11299050,10:01:21,10:01:21,1120,22,,,,7409.03,0
11299050,10:01:48,10:01:48,1121,23,,,,7609.37,0
11299050,10:02:18,10:02:18,1122,24,,,,7889.04,0
11299050,10:02:43,10:02:43,1123,25,,,,8083.23,0
11299050,10:03:08,10:03:08,1124,26,,,,8298.15,0
11299050,10:03:53,10:03:53,1125,27,,,,8734.26,0
11299050,10:05:24,10:05:24,1126,28,,,,9641.49,0
11299050,10:06:15,10:06:15,1127,29,,,,10226.32,0
11299050,10:06:41,10:06:41,8083,30,,,,10485.57,0
11299050,10:07:25,10:07:25,1128,31,,,,10905.11,0
11299050,10:08:06,10:08:06,1014,32,,,,11351.78,0
11299050,10:09:00,10:09:00,1129,33,,,,12003.19,
11299050,10:09:55,10:09:55,1130,34,,,,12538.58,0
11299050,10:10:30,10:10:30,1131,35,,,,12769.83,0
11299050,10:11:10,10:11:10,1132,36,,,,13089.46,0
11299050,10:11:52,10:11:52,1133,37,,,,13390.9,0
11299050,10:12:24,10:12:24,1134,38,,,,13638.4,0
11299050,10:13:28,10:13:28,1135,39,,,,14112.41,0
11299050,10:15:06,10:15:06,1136,40,,,,14818.97,0
11299050,10:15:49,10:15:49,1137,41,,,,15167.19,0
11299050,10:16:19,10:16:19,1138,42,,,,15419.4,0
11299050,10:16:57,10:16:57,1139,43,,,,15667.38,0
11299050,10:17:18,10:17:18,1140,44,,,,15798.13,0
11299050,10:17:38,10:17:38,1141,45,,,,15925.32,0
11299050,10:18:33,10:18:33,1142,46,,,,16296.03,0
11299050,10:19:21,10:19:21,9529,47,,,,16663.44,0
11299050,10:19:41,10:19:41,1144,48,,,,16789.1,0
11299050,10:21:08,10:21:08,1145,49,,,,17365.11,0
11299050,10:22:00,10:22:00,9526,50,,1,,17701.07,
11299060,09:40:00,09:40:00,9642,1,,,1,0,
11299060,09:41:22,09:41:22,1095,2,,,,433.56,0
11299060,09:43:35,09:43:35,1096,3,,,,931.19,0
11299060,09:44:53,09:44:53,1097,4,,,,1336.76,0
11299060,09:45:51,09:45:51,1098,5,,,,1639.17,0
11299060,09:46:38,09:46:38,1099,6,,,,1875.28,0
11299060,09:47:48,09:47:48,1100,7,,,,2271.26,0
11299060,09:49:11,09:49:11,1101,8,,,,2699.53,0
11299060,09:50:11,09:50:11,1102,9,,,,3028.9,0
11299060,09:51:34,09:51:34,1103,10,,,,3466.81,0
11299060,09:52:39,09:52:39,1104,11,,,,3790.1,0
11299060,09:53:14,09:53:14,9655,12,,,,4031.95,0
11299060,09:54:00,09:54:00,5485,13,,,,4313.12,
11299060,09:54:38,09:54:38,6309,14,,,,4574.92,0
11299060,09:56:03,09:56:03,1108,15,,,,5219.21,0
11299060,09:57:38,09:57:38,9135,16,,,,5892.52,0
11299060,09:58:17,09:58:17,1110,17,,,,6116.68,0
11299060,09:58:48,09:58:48,1111,18,,,,6331.85,0
11299060,09:59:20,09:59:20,1112,19,,,,6540.35,0
11299060,10:00:13,10:00:13,1147,20,,,,6899.37,0
11299060,10:01:00,10:01:00,8354,21,,,,7219.71,
11299060,10:01:21,10:01:21,1120,22,,,,7409.03,0
11299060,10:01:48,10:01:48,1121,23,,,,7609.37,0
11299060,10:02:18,10:02:18,1122,24,,,,7889.04,0
11299060,10:02:43,10:02:43,1123,25,,,,8083.23,0
11299060,10:03:08,10:03:08,1124,26,,,,8298.15,0
11299060,10:03:53,10:03:53,1125,27,,,,8734.26,0
11299060,10:05:24,10:05:24,1126,28,,,,9641.49,0
11299060,10:06:15,10:06:15,1127,29,,,,10226.32,0
11299060,10:06:41,10:06:41,8083,30,,,,10485.57,0
11299060,10:07:25,10:07:25,1128,31,,,,10905.11,0
11299060,10:08:06,10:08:06,1014,32,,,,11351.78,0
11299060,10:09:00,10:09:00,1129,33,,,,12003.19,
11299060,10:09:55,10:09:55,1130,34,,,,12538.58,0
11299060,10:10:30,10:10:30,1131,35,,,,12769.83,0
11299060,10:11:10,10:11:10,1132,36,,,,13089.46,0
11299060,10:11:52,10:11:52,1133,37,,,,13390.9,0
11299060,10:12:24,10:12:24,1134,38,,,,13638.4,0
11299060,10:13:28,10:13:28,1135,39,,,,14112.41,0
11299060,10:15:06,10:15:06,1136,40,,,,14818.97,0
11299060,10:15:49,10:15:49,1137,41,,,,15167.19,0
11299060,10:16:19,10:16:19,1138,42,,,,15419.4,0
11299060,10:16:57,10:16:57,1139,43,,,,15667.38,0
11299060,10:17:18,10:17:18,1140,44,,,,15798.13,0
11299060,10:17:38,10:17:38,1141,45,,,,15925.32,0
11299060,10:18:33,10:18:33,1142,46,,,,16296.03,0
11299060,10:19:21,10:19:21,9529,47,,,,16663.44,0
11299060,10:19:41,10:19:41,1144,48,,,,16789.1,0
11299060,10:21:08,10:21:08,1145,49,,,,17365.11,0
11299060,10:22:00,10:22:00,9526,50,,1,,17701.07,
11574020,08:09:00,08:09:00,9642,1,,,1,0,
11574020,08:10:22,08:10:22,1095,2,,,,433.56,0
11574020,08:12:35,08:12:35,1096,3,,,,931.19,0
11574020,08:13:53,08:13:53,1097,4,,,,1336.76,0
11574020,08:14:51,08:14:51,1098,5,,,,1639.17,0
11574020,08:15:38,08:15:38,1099,6,,,,1875.28,0
11574020,08:16:48,08:16:48,1100,7,,,,2271.26,0
11574020,08:18:11,08:18:11,1101,8,,,,2699.53,0
11574020,08:19:11,08:19:11,1102,9,,,,3028.9,0
11574020,08:20:34,08:20:34,1103,10,,,,3466.81,0
11574020,08:21:39,08:21:39,1104,11,,,,3790.1,0
11574020,08:22:14,08:22:14,9655,12,,,,4031.95,0
11574020,08:23:00,08:23:00,5485,13,,,,4313.12,
11574020,08:23:38,08:23:38,6309,14,,,,4574.92,0
11574020,08:25:03,08:25:03,1108,15,,,,5219.21,0
11574020,08:26:38,08:26:38,9135,16,,,,5892.52,0
11574020,08:27:17,08:27:17,1110,17,,,,6116.68,0
11574020,08:27:48,08:27:48,1111,18,,,,6331.85,0
11574020,08:28:20,08:28:20,1112,19,,,,6540.35,0
11574020,08:29:13,08:29:13,1147,20,,,,6899.37,0
11574020,08:30:00,08:30:00,8354,21,,,,7219.71,
11574020,08:30:21,08:30:21,1120,22,,,,7409.03,0
11574020,08:30:48,08:30:48,1121,23,,,,7609.37,0
11574020,08:31:18,08:31:18,1122,24,,,,7889.04,0
11574020,08:31:43,08:31:43,1123,25,,,,8083.23,0
11574020,08:32:08,08:32:08,1124,26,,,,8298.15,0
11574020,08:32:53,08:32:53,1125,27,,,,8734.26,0
11574020,08:34:24,08:34:24,1126,28,,,,9641.49,0
11574020,08:35:15,08:35:15,1127,29,,,,10226.32,0
11574020,08:35:41,08:35:41,8083,30,,,,10485.57,0
11574020,08:36:25,08:36:25,1128,31,,,,10905.11,0
11574020,08:37:06,08:37:06,1014,32,,,,11351.78,0
11574020,08:38:00,08:38:00,1129,33,,,,12003.19,
11574020,08:39:03,08:39:03,1130,34,,,,12538.58,0
11574020,08:39:44,08:39:44,1131,35,,,,12769.83,0
11574020,08:40:30,08:40:30,1132,36,,,,13089.46,0
11574020,08:41:19,08:41:19,1133,37,,,,13390.9,0
11574020,08:41:56,08:41:56,1134,38,,,,13638.4,0
11574020,08:43:10,08:43:10,1135,39,,,,14112.41,0
11574020,08:45:03,08:45:03,1136,40,,,,14818.97,0
11574020,08:45:52,08:45:52,1137,41,,,,15167.19,0
11574020,08:46:27,08:46:27,1138,42,,,,15419.4,0
11574020,08:47:10,08:47:10,1139,43,,,,15667.38,0
11574020,08:47:35,08:47:35,1140,44,,,,15798.13,0
11574020,08:47:57,08:47:57,1141,45,,,,15925.32,0
11574020,08:49:01,08:49:01,1142,46,,,,16296.03,0
11574020,08:49:57,08:49:57,9529,47,,,,16663.44,0
11574020,08:50:19,08:50:19,1144,48,,,,16789.1,0
11574020,08:52:00,08:52:00,1145,49,,,,17365.11,0
11574020,08:53:00,08:53:00,9526,50,,1,,17701.07,
11574030,08:09:00,08:09:00,9642,1,,,1,0,
11574030,08:10:22,08:10:22,1095,2,,,,433.56,0
11574030,08:12:35,08:12:35,1096,3,,,,931.19,0
11574030,08:13:53,08:13:53,1097,4,,,,1336.76,0
11574030,08:14:51,08:14:51,1098,5,,,,1639.17,0
11574030,08:15:38,08:15:38,1099,6,,,,1875.28,0
11574030,08:16:48,08:16:48,1100,7,,,,2271.26,0
11574030,08:18:11,08:18:11,1101,8,,,,2699.53,0
11574030,08:19:11,08:19:11,1102,9,,,,3028.9,0
11574030,08:20:34,08:20:34,1103,10,,,,3466.81,0
11574030,08:21:39,08:21:39,1104,11,,,,3790.1,0
11574030,08:22:14,08:22:14,9655,12,,,,4031.95,0
11574030,08:23:00,08:23:00,5485,13,,,,4313.12,
11574030,08:23:38,08:23:38,6309,14,,,,4574.92,0
11574030,08:25:03,08:25:03,1108,15,,,,5219.21,0
11574030,08:26:38,08:26:38,9135,16,,,,5892.52,0
11574030,08:27:17,08:27:17,1110,17,,,,6116.68,0
11574030,08:27:48,08:27:48,1111,18,,,,6331.85,0
11574030,08:28:20,08:28:20,1112,19,,,,6540.35,0
11574030,08:29:13,08:29:13,1147,20,,,,6899.37,0
11574030,08:30:00,08:30:00,8354,21,,,,7219.71,
11574030,08:30:21,08:30:21,1120,22,,,,7409.03,0
11574030,08:30:48,08:30:48,1121,23,,,,7609.37,0
11574030,08:31:18,08:31:18,1122,24,,,,7889.04,0
11574030,08:31:43,08:31:43,1123,25,,,,8083.23,0
11574030,08:32:08,08:32:08,1124,26,,,,8298.15,0
11574030,08:32:53,08:32:53,1125,27,,,,8734.26,0
11574030,08:34:24,08:34:24,1126,28,,,,9641.49,0
11574030,08:35:15,08:35:15,1127,29,,,,10226.32,0
11574030,08:35:41,08:35:41,8083,30,,,,10485.57,0
11574030,08:36:25,08:36:25,1128,31,,,,10905.11,0
11574030,08:37:06,08:37:06,1014,32,,,,11351.78,0
11574030,08:38:00,08:38:00,1129,33,,,,12003.19,
11574030,08:39:03,08:39:03,1130,34,,,,12538.58,0
11574030,08:39:44,08:39:44,1131,35,,,,12769.83,0
11574030,08:40:30,08:40:30,1132,36,,,,13089.46,0
11574030,08:41:19,08:41:19,1133,37,,,,13390.9,0
11574030,08:41:56,08:41:56,1134,38,,,,13638.4,0
11574030,08:43:10,08:43:10,1135,39,,,,14112.41,0
11574030,08:45:03,08:45:03,1136,40,,,,14818.97,0
11574030,08:45:52,08:45:52,1137,41,,,,15167.19,0
11574030,08:46:27,08:46:27,1138,42,,,,15419.4,0
11574030,08:47:10,08:47:10,1139,43,,,,15667.38,0
11574030,08:47:35,08:47:35,1140,44,,,,15798.13,0
11574030,08:47:57,08:47:57,1141,45,,,,15925.32,0
11574030,08:49:01,08:49:01,1142,46,,,,16296.03,0
11574030,08:49:57,08:49:57,9529,47,,,,16663.44,0
11574030,08:50:19,08:50:19,1144,48,,,,16789.1,0
11574030,08:52:00,08:52:00,1145,49,,,,17365.11,0
11574030,08:53:00,08:53:00,9526,50,,1,,17701.07,
11574040,08:09:00,08:09:00,9642,1,,,1,0,
11574040,08:10:22,08:10:22,1095,2,,,,433.56,0
11574040,08:12:35,08:12:35,1096,3,,,,931.19,0
11574040,08:13:53,08:13:53,1097,4,,,,1336.76,0
11574040,08:14:51,08:14:51,1098,5,,,,1639.17,0
11574040,08:15:38,08:15:38,1099,6,,,,1875.28,0
11574040,08:16:48,08:16:48,1100,7,,,,2271.26,0
11574040,08:18:11,08:18:11,1101,8,,,,2699.53,0
11574040,08:19:11,08:19:11,1102,9,,,,3028.9,0
11574040,08:20:34,08:20:34,1103,10,,,,3466.81,0
11574040,08:21:39,08:21:39,1104,11,,,,3790.1,0
11574040,08:22:14,08:22:14,9655,12,,,,4031.95,0
11574040,08:23:00,08:23:00,5485,13,,,,4313.12,
11574040,08:23:38,08:23:38,6309,14,,,,4574.92,0
11574040,08:25:03,08:25:03,1108,15,,,,5219.21,0
11574040,08:26:38,08:26:38,9135,16,,,,5892.52,0
11574040,08:27:17,08:27:17,1110,17,,,,6116.68,0
11574040,08:27:48,08:27:48,1111,18,,,,6331.85,0
11574040,08:28:20,08:28:20,1112,19,,,,6540.35,0
11574040,08:29:13,08:29:13,1147,20,,,,6899.37,0
11574040,08:30:00,08:30:00,8354,21,,,,7219.71,
11574040,08:30:21,08:30:21,1120,22,,,,7409.03,0
11574040,08:30:48,08:30:48,1121,23,,,,7609.37,0
11574040,08:31:18,08:31:18,1122,24,,,,7889.04,0
11574040,08:31:43,08:31:43,1123,25,,,,8083.23,0
11574040,08:32:08,08:32:08,1124,26,,,,8298.15,0
11574040,08:32:53,08:32:53,1125,27,,,,8734.26,0
11574040,08:34:24,08:34:24,1126,28,,,,9641.49,0
11574040,08:35:15,08:35:15,1127,29,,,,10226.32,0
11574040,08:35:41,08:35:41,8083,30,,,,10485.57,0
11574040,08:36:25,08:36:25,1128,31,,,,10905.11,0
11574040,08:37:06,08:37:06,1014,32,,,,11351.78,0
11574040,08:38:00,08:38:00,1129,33,,,,12003.19,
11574040,08:39:03,08:39:03,1130,34,,,,12538.58,0
11574040,08:39:44,08:39:44,1131,35,,,,12769.83,0
11574040,08:40:30,08:40:30,1132,36,,,,13089.46,0
11574040,08:41:19,08:41:19,1133,37,,,,13390.9,0
11574040,08:41:56,08:41:56,1134,38,,,,13638.4,0
11574040,08:43:10,08:43:10,1135,39,,,,14112.41,0
11574040,08:45:03,08:45:03,1136,40,,,,14818.97,0
11574040,08:45:52,08:45:52,1137,41,,,,15167.19,0
11574040,08:46:27,08:46:27,1138,42,,,,15419.4,0
11574040,08:47:10,08:47:10,1139,43,,,,15667.38,0
11574040,08:47:35,08:47:35,1140,44,,,,15798.13,0
11574040,08:47:57,08:47:57,1141,45,,,,15925.32,0
11574040,08:49:01,08:49:01,1142,46,,,,16296.03,0
11574040,08:49:57,08:49:57,9529,47,,,,16663.44,0
11574040,08:50:19,08:50:19,1144,48,,,,16789.1,0
11574040,08:52:00,08:52:00,1145,49,,,,17365.11,0
11574040,08:53:00,08:53:00,9526,50,,1,,17701.07,
11574050,08:09:00,08:09:00,9642,1,,,1,0,
11574050,08:10:22,08:10:22,1095,2,,,,433.56,0
11574050,08:12:35,08:12:35,1096,3,,,,931.19,0
11574050,08:13:53,08:13:53,1097,4,,,,1336.76,0
11574050,08:14:51,08:14:51,1098,5,,,,1639.17,0
11574050,08:15:38,08:15:38,1099,6,,,,1875.28,0
11574050,08:16:48,08:16:48,1100,7,,,,2271.26,0
11574050,08:18:11,08:18:11,1101,8,,,,2699.53,0
11574050,08:19:11,08:19:11,1102,9,,,,3028.9,0
11574050,08:20:34,08:20:34,1103,10,,,,3466.81,0
11574050,08:21:39,08:21:39,1104,11,,,,3790.1,0
11574050,08:22:14,08:22:14,9655,12,,,,4031.95,0
11574050,08:23:00,08:23:00,5485,13,,,,4313.12,
11574050,08:23:38,08:23:38,6309,14,,,,4574.92,0
11574050,08:25:03,08:25:03,1108,15,,,,5219.21,0
11574050,08:26:38,08:26:38,9135,16,,,,5892.52,0
11574050,08:27:17,08:27:17,1110,17,,,,6116.68,0
11574050,08:27:48,08:27:48,1111,18,,,,6331.85,0
11574050,08:28:20,08:28:20,1112,19,,,,6540.35,0
11574050,08:29:13,08:29:13,1147,20,,,,6899.37,0
11574050,08:30:00,08:30:00,8354,21,,,,7219.71,
11574050,08:30:21,08:30:21,1120,22,,,,7409.03,0
11574050,08:30:48,08:30:48,1121,23,,,,7609.37,0
11574050,08:31:18,08:31:18,1122,24,,,,7889.04,0
11574050,08:31:43,08:31:43,1123,25,,,,8083.23,0
11574050,08:32:08,08:32:08,1124,26,,,,8298.15,0
11574050,08:32:53,08:32:53,1125,27,,,,8734.26,0
11574050,08:34:24,08:34:24,1126,28,,,,9641.49,0
11574050,08:35:15,08:35:15,1127,29,,,,10226.32,0
11574050,08:35:41,08:35:41,8083,30,,,,10485.57,0
11574050,08:36:25,08:36:25,1128,31,,,,10905.11,0
11574050,08:37:06,08:37:06,1014,32,,,,11351.78,0
11574050,08:38:00,08:38:00,1129,33,,,,12003.19,
11574050,08:39:03,08:39:03,1130,34,,,,12538.58,0
11574050,08:39:44,08:39:44,1131,35,,,,12769.83,0
11574050,08:40:30,08:40:30,1132,36,,,,13089.46,0
11574050,08:41:19,08:41:19,1133,37,,,,13390.9,0
11574050,08:41:56,08:41:56,1134,38,,,,13638.4,0
11574050,08:43:10,08:43:10,1135,39,,,,14112.41,0
11574050,08:45:03,08:45:03,1136,40,,,,14818.97,0
11574050,08:45:52,08:45:52,1137,41,,,,15167.19,0
11574050,08:46:27,08:46:27,1138,42,,,,15419.4,0
11574050,08:47:10,08:47:10,1139,43,,,,15667.38,0
11574050,08:47:35,08:47:35,1140,44,,,,15798.13,0
11574050,08:47:57,08:47:57,1141,45,,,,15925.32,0
11574050,08:49:01,08:49:01,1142,46,,,,16296.03,0
11574050,08:49:57,08:49:57,9529,47,,,,16663.44,0
11574050,08:50:19,08:50:19,1144,48,,,,16789.1,0
11574050,08:52:00,08:52:00,1145,49,,,,17365.11,0
11574050,08:53:00,08:53:00,9526,50,,1,,17701.07,
11574060,08:09:00,08:09:00,9642,1,,,1,0,
11574060,08:10:22,08:10:22,1095,2,,,,433.56,0
11574060,08:12:35,08:12:35,1096,3,,,,931.19,0
11574060,08:13:53,08:13:53,1097,4,,,,1336.76,0
11574060,08:14:51,08:14:51,1098,5,,,,1639.17,0
11574060,08:15:38,08:15:38,1099,6,,,,1875.28,0
11574060,08:16:48,08:16:48,1100,7,,,,2271.26,0
11574060,08:18:11,08:18:11,1101,8,,,,2699.53,0
11574060,08:19:11,08:19:11,1102,9,,,,3028.9,0
11574060,08:20:34,08:20:34,1103,10,,,,3466.81,0
11574060,08:21:39,08:21:39,1104,11,,,,3790.1,0
11574060,08:22:14,08:22:14,9655,12,,,,4031.95,0
11574060,08:23:00,08:23:00,5485,13,,,,4313.12,
11574060,08:23:38,08:23:38,6309,14,,,,4574.92,0
11574060,08:25:03,08:25:03,1108,15,,,,5219.21,0
11574060,08:26:38,08:26:38,9135,16,,,,5892.52,0
11574060,08:27:17,08:27:17,1110,17,,,,6116.68,0
11574060,08:27:48,08:27:48,1111,18,,,,6331.85,0
11574060,08:28:20,08:28:20,1112,19,,,,6540.35,0
11574060,08:29:13,08:29:13,1147,20,,,,6899.37,0
11574060,08:30:00,08:30:00,8354,21,,,,7219.71,
11574060,08:30:21,08:30:21,1120,22,,,,7409.03,0
11574060,08:30:48,08:30:48,1121,23,,,,7609.37,0
11574060,08:31:18,08:31:18,1122,24,,,,7889.04,0
11574060,08:31:43,08:31:43,1123,25,,,,8083.23,0
11574060,08:32:08,08:32:08,1124,26,,,,8298.15,0
11574060,08:32:53,08:32:53,1125,27,,,,8734.26,0
11574060,08:34:24,08:34:24,1126,28,,,,9641.49,0
11574060,08:35:15,08:35:15,1127,29,,,,10226.32,0
11574060,08:35:41,08:35:41,8083,30,,,,10485.57,0
11574060,08:36:25,08:36:25,1128,31,,,,10905.11,0
11574060,08:37:06,08:37:06,1014,32,,,,11351.78,0
11574060,08:38:00,08:38:00,1129,33,,,,12003.19,
11574060,08:39:03,08:39:03,1130,34,,,,12538.58,0
11574060,08:39:44,08:39:44,1131,35,,,,12769.83,0
11574060,08:40:30,08:40:30,1132,36,,,,13089.46,0
11574060,08:41:19,08:41:19,1133,37,,,,13390.9,0
11574060,08:41:56,08:41:56,1134,38,,,,13638.4,0
11574060,08:43:10,08:43:10,1135,39,,,,14112.41,0
11574060,08:45:03,08:45:03,1136,40,,,,14818.97,0
11574060,08:45:52,08:45:52,1137,41,,,,15167.19,0
11574060,08:46:27,08:46:27,1138,42,,,,15419.4,0
11574060,08:47:10,08:47:10,1139,43,,,,15667.38,0
11574060,08:47:35,08:47:35,1140,44,,,,15798.13,0
11574060,08:47:57,08:47:57,1141,45,,,,15925.32,0
11574060,08:49:01,08:49:01,1142,46,,,,16296.03,0
11574060,08:49:57,08:49:57,9529,47,,,,16663.44,0
11574060,08:50:19,08:50:19,1144,48,,,,16789.1,0
11574060,08:52:00,08:52:00,1145,49,,,,17365.11,0
11574060,08:53:00,08:53:00,9526,50,,1,,17701.07,
11646020,08:29:00,08:29:00,9642,1,,,1,0,
11646020,08:30:22,08:30:22,1095,2,,,,433.56,0
11646020,08:32:35,08:32:35,1096,3,,,,931.19,0
11646020,08:33:53,08:33:53,1097,4,,,,1336.76,0
11646020,08:34:51,08:34:51,1098,5,,,,1639.17,0
11646020,08:35:38,08:35:38,1099,6,,,,1875.28,0
11646020,08:36:48,08:36:48,1100,7,,,,2271.26,0
11646020,08:38:11,08:38:11,1101,8,,,,2699.53,0
11646020,08:39:11,08:39:11,1102,9,,,,3028.9,0
11646020,08:40:34,08:40:34,1103,10,,,,3466.81,0
11646020,08:41:39,08:41:39,1104,11,,,,3790.1,0
11646020,08:42:14,08:42:14,9655,12,,,,4031.95,0
11646020,08:43:00,08:43:00,5485,13,,,,4313.12,
11646020,08:43:38,08:43:38,6309,14,,,,4574.92,0
11646020,08:45:03,08:45:03,1108,15,,,,5219.21,0
11646020,08:46:38,08:46:38,9135,16,,,,5892.52,0
11646020,08:47:17,08:47:17,1110,17,,,,6116.68,0
11646020,08:47:48,08:47:48,1111,18,,,,6331.85,0
11646020,08:48:20,08:48:20,1112,19,,,,6540.35,0
11646020,08:49:13,08:49:13,1147,20,,,,6899.37,0
11646020,08:50:00,08:50:00,8354,21,,,,7219.71,
11646020,08:50:21,08:50:21,1120,22,,,,7409.03,0
11646020,08:50:48,08:50:48,1121,23,,,,7609.37,0
11646020,08:51:18,08:51:18,1122,24,,,,7889.04,0
11646020,08:51:43,08:51:43,1123,25,,,,8083.23,0
11646020,08:52:08,08:52:08,1124,26,,,,8298.15,0
11646020,08:52:53,08:52:53,1125,27,,,,8734.26,0
11646020,08:54:24,08:54:24,1126,28,,,,9641.49,0
11646020,08:55:15,08:55:15,1127,29,,,,10226.32,0
11646020,08:55:41,08:55:41,8083,30,,,,10485.57,0
11646020,08:56:25,08:56:25,1128,31,,,,10905.11,0
11646020,08:57:06,08:57:06,1014,32,,,,11351.78,0
11646020,08:58:00,08:58:00,1129,33,,,,12003.19,
11646020,08:59:03,08:59:03,1130,34,,,,12538.58,0
11646020,08:59:44,08:59:44,1131,35,,,,12769.83,0
11646020,09:00:30,09:00:30,1132,36,,,,13089.46,0
11646020,09:01:19,09:01:19,1133,37,,,,13390.9,0
11646020,09:01:56,09:01:56,1134,38,,,,13638.4,0
11646020,09:03:10,09:03:10,1135,39,,,,14112.41,0
11646020,09:05:03,09:05:03,1136,40,,,,14818.97,0
11646020,09:05:52,09:05:52,1137,41,,,,15167.19,0
11646020,09:06:27,09:06:27,1138,42,,,,15419.4,0
11646020,09:07:10,09:07:10,1139,43,,,,15667.38,0
11646020,09:07:35,09:07:35,1140,44,,,,15798.13,0
11646020,09:07:57,09:07:57,1141,45,,,,15925.32,0
11646020,09:09:01,09:09:01,1142,46,,,,16296.03,0
11646020,09:09:57,09:09:57,9529,47,,,,16663.44,0
11646020,09:10:19,09:10:19,1144,48,,,,16789.1,0
11646020,09:12:00,09:12:00,1145,49,,,,17365.11,0
11646020,09:13:00,09:13:00,9526,50,,1,,17701.07,
11646030,08:29:00,08:29:00,9642,1,,,1,0,
11646030,08:30:22,08:30:22,1095,2,,,,433.56,0
11646030,08:32:35,08:32:35,1096,3,,,,931.19,0
11646030,08:33:53,08:33:53,1097,4,,,,1336.76,0
11646030,08:34:51,08:34:51,1098,5,,,,1639.17,0
11646030,08:35:38,08:35:38,1099,6,,,,1875.28,0
11646030,08:36:48,08:36:48,1100,7,,,,2271.26,0
11646030,08:38:11,08:38:11,1101,8,,,,2699.53,0
11646030,08:39:11,08:39:11,1102,9,,,,3028.9,0
11646030,08:40:34,08:40:34,1103,10,,,,3466.81,0
11646030,08:41:39,08:41:39,1104,11,,,,3790.1,0
11646030,08:42:14,08:42:14,9655,12,,,,4031.95,0
11646030,08:43:00,08:43:00,5485,13,,,,4313.12,
11646030,08:43:38,08:43:38,6309,14,,,,4574.92,0
11646030,08:45:03,08:45:03,1108,15,,,,5219.21,0
11646030,08:46:38,08:46:38,9135,16,,,,5892.52,0
11646030,08:47:17,08:47:17,1110,17,,,,6116.68,0
11646030,08:47:48,08:47:48,1111,18,,,,6331.85,0
11646030,08:48:20,08:48:20,1112,19,,,,6540.35,0
11646030,08:49:13,08:49:13,1147,20,,,,6899.37,0
11646030,08:50:00,08:50:00,8354,21,,,,7219.71,
11646030,08:50:21,08:50:21,1120,22,,,,7409.03,0
11646030,08:50:48,08:50:48,1121,23,,,,7609.37,0
11646030,08:51:18,08:51:18,1122,24,,,,7889.04,0
11646030,08:51:43,08:51:43,1123,25,,,,8083.23,0
11646030,08:52:08,08:52:08,1124,26,,,,8298.15,0
11646030,08:52:53,08:52:53,1125,27,,,,8734.26,0
11646030,08:54:24,08:54:24,1126,28,,,,9641.49,0
11646030,08:55:15,08:55:15,1127,29,,,,10226.32,0
11646030,08:55:41,08:55:41,8083,30,,,,10485.57,0
11646030,08:56:25,08:56:25,1128,31,,,,10905.11,0
11646030,08:57:06,08:57:06,1014,32,,,,11351.78,0
11646030,08:58:00,08:58:00,1129,33,,,,12003.19,
11646030,08:59:03,08:59:03,1130,34,,,,12538.58,0
11646030,08:59:44,08:59:44,1131,35,,,,12769.83,0
11646030,09:00:30,09:00:30,1132,36,,,,13089.46,0
11646030,09:01:19,09:01:19,1133,37,,,,13390.9,0
11646030,09:01:56,09:01:56,1134,38,,,,13638.4,0
11646030,09:03:10,09:03:10,1135,39,,,,14112.41,0
11646030,09:05:03,09:05:03,1136,40,,,,14818.97,0
11646030,09:05:52,09:05:52,1137,41,,,,15167.19,0
11646030,09:06:27,09:06:27,1138,42,,,,15419.4,0
11646030,09:07:10,09:07:10,1139,43,,,,15667.38,0
11646030,09:07:35,09:07:35,1140,44,,,,15798.13,0
11646030,09:07:57,09:07:57,1141,45,,,,15925.32,0
11646030,09:09:01,09:09:01,1142,46,,,,16296.03,0
11646030,09:09:57,09:09:57,9529,47,,,,16663.44,0
11646030,09:10:19,09:10:19,1144,48,,,,16789.1,0
11646030,09:12:00,09:12:00,1145,49,,,,17365.11,0
11646030,09:13:00,09:13:00,9526,50,,1,,17701.07,
11646040,08:29:00,08:29:00,9642,1,,,1,0,
11646040,08:30:22,08:30:22,1095,2,,,,433.56,0
11646040,08:32:35,08:32:35,1096,3,,,,931.19,0
11646040,08:33:53,08:33:53,1097,4,,,,1336.76,0
11646040,08:34:51,08:34:51,1098,5,,,,1639.17,0
11646040,08:35:38,08:35:38,1099,6,,,,1875.28,0
11646040,08:36:48,08:36:48,1100,7,,,,2271.26,0
11646040,08:38:11,08:38:11,1101,8,,,,2699.53,0
11646040,08:39:11,08:39:11,1102,9,,,,3028.9,0
11646040,08:40:34,08:40:34,1103,10,,,,3466.81,0
11646040,08:41:39,08:41:39,1104,11,,,,3790.1,0
11646040,08:42:14,08:42:14,9655,12,,,,4031.95,0
11646040,08:43:00,08:43:00,5485,13,,,,4313.12,
11646040,08:43:38,08:43:38,6309,14,,,,4574.92,0
11646040,08:45:03,08:45:03,1108,15,,,,5219.21,0
11646040,08:46:38,08:46:38,9135,16,,,,5892.52,0
11646040,08:47:17,08:47:17,1110,17,,,,6116.68,0
11646040,08:47:48,08:47:48,1111,18,,,,6331.85,0
11646040,08:48:20,08:48:20,1112,19,,,,6540.35,0
11646040,08:49:13,08:49:13,1147,20,,,,6899.37,0
11646040,08:50:00,08:50:00,8354,21,,,,7219.71,
11646040,08:50:21,08:50:21,1120,22,,,,7409.03,0
11646040,08:50:48,08:50:48,1121,23,,,,7609.37,0
11646040,08:51:18,08:51:18,1122,24,,,,7889.04,0
11646040,08:51:43,08:51:43,1123,25,,,,8083.23,0
11646040,08:52:08,08:52:08,1124,26,,,,8298.15,0
11646040,08:52:53,08:52:53,1125,27,,,,8734.26,0
11646040,08:54:24,08:54:24,1126,28,,,,9641.49,0
11646040,08:55:15,08:55:15,1127,29,,,,10226.32,0
11646040,08:55:41,08:55:41,8083,30,,,,10485.57,0
11646040,08:56:25,08:56:25,1128,31,,,,10905.11,0
11646040,08:57:06,08:57:06,1014,32,,,,11351.78,0
11646040,08:58:00,08:58:00,1129,33,,,,12003.19,
11646040,08:59:03,08:59:03,1130,34,,,,12538.58,0
11646040,08:59:44,08:59:44,1131,35,,,,12769.83,0
11646040,09:00:30,09:00:30,1132,36,,,,13089.46,0
11646040,09:01:19,09:01:19,1133,37,,,,13390.9,0
11646040,09:01:56,09:01:56,1134,38,,,,13638.4,0
11646040,09:03:10,09:03:10,1135,39,,,,14112.41,0
11646040,09:05:03,09:05:03,1136,40,,,,14818.97,0
11646040,09:05:52,09:05:52,1137,41,,,,15167.19,0
11646040,09:06:27,09:06:27,1138,42,,,,15419.4,0
11646040,09:07:10,09:07:10,1139,43,,,,15667.38,0
11646040,09:07:35,09:07:35,1140,44,,,,15798.13,0
11646040,09:07:57,09:07:57,1141,45,,,,15925.32,0
11646040,09:09:01,09:09:01,1142,46,,,,16296.03,0
11646040,09:09:57,09:09:57,9529,47,,,,16663.44,0
11646040,09:10:19,09:10:19,1144,48,,,,16789.1,0
11646040,09:12:00,09:12:00,1145,49,,,,17365.11,0
11646040,09:13:00,09:13:00,9526,50,,1,,17701.07,
11646050,08:29:00,08:29:00,9642,1,,,1,0,
11646050,08:30:22,08:30:22,1095,2,,,,433.56,0
11646050,08:32:35,08:32:35,1096,3,,,,931.19,0
11646050,08:33:53,08:33:53,1097,4,,,,1336.76,0
11646050,08:34:51,08:34:51,1098,5,,,,1639.17,0
11646050,08:35:38,08:35:38,1099,6,,,,1875.28,0
11646050,08:36:48,08:36:48,1100,7,,,,2271.26,0
11646050,08:38:11,08:38:11,1101,8,,,,2699.53,0
11646050,08:39:11,08:39:11,1102,9,,,,3028.9,0
11646050,08:40:34,08:40:34,1103,10,,,,3466.81,0
11646050,08:41:39,08:41:39,1104,11,,,,3790.1,0
11646050,08:42:14,08:42:14,9655,12,,,,4031.95,0
11646050,08:43:00,08:43:00,5485,13,,,,4313.12,
11646050,08:43:38,08:43:38,6309,14,,,,4574.92,0
11646050,08:45:03,08:45:03,1108,15,,,,5219.21,0
11646050,08:46:38,08:46:38,9135,16,,,,5892.52,0
11646050,08:47:17,08:47:17,1110,17,,,,6116.68,0
11646050,08:47:48,08:47:48,1111,18,,,,6331.85,0
11646050,08:48:20,08:48:20,1112,19,,,,6540.35,0
11646050,08:49:13,08:49:13,1147,20,,,,6899.37,0
11646050,08:50:00,08:50:00,8354,21,,,,7219.71,
11646050,08:50:21,08:50:21,1120,22,,,,7409.03,0
11646050,08:50:48,08:50:48,1121,23,,,,7609.37,0
11646050,08:51:18,08:51:18,1122,24,,,,7889.04,0
11646050,08:51:43,08:51:43,1123,25,,,,8083.23,0
11646050,08:52:08,08:52:08,1124,26,,,,8298.15,0
11646050,08:52:53,08:52:53,1125,27,,,,8734.26,0
11646050,08:54:24,08:54:24,1126,28,,,,9641.49,0
11646050,08:55:15,08:55:15,1127,29,,,,10226.32,0
11646050,08:55:41,08:55:41,8083,30,,,,10485.57,0
11646050,08:56:25,08:56:25,1128,31,,,,10905.11,0
11646050,08:57:06,08:57:06,1014,32,,,,11351.78,0
11646050,08:58:00,08:58:00,1129,33,,,,12003.19,
11646050,08:59:03,08:59:03,1130,34,,,,12538.58,0
11646050,08:59:44,08:59:44,1131,35,,,,12769.83,0
11646050,09:00:30,09:00:30,1132,36,,,,13089.46,0
11646050,09:01:19,09:01:19,1133,37,,,,13390.9,0
11646050,09:01:56,09:01:56,1134,38,,,,13638.4,0
11646050,09:03:10,09:03:10,1135,39,,,,14112.41,0
11646050,09:05:03,09:05:03,1136,40,,,,14818.97,0
11646050,09:05:52,09:05:52,1137,41,,,,15167.19,0
11646050,09:06:27,09:06:27,1138,42,,,,15419.4,0
11646050,09:07:10,09:07:10,1139,43,,,,15667.38,0
11646050,09:07:35,09:07:35,1140,44,,,,15798.13,0
11646050,09:07:57,09:07:57,1141,45,,,,15925.32,0
11646050,09:09:01,09:09:01,1142,46,,,,16296.03,0
11646050,09:09:57,09:09:57,9529,47,,,,16663.44,0
11646050,09:10:19,09:10:19,1144,48,,,,16789.1,0
11646050,09:12:00,09:12:00,1145,49,,,,17365.11,0
11646050,09:13:00,09:13:00,9526,50,,1,,17701.07,
11646060,08:29:00,08:29:00,9642,1,,,1,0,
11646060,08:30:22,08:30:22,1095,2,,,,433.56,0
11646060,08:32:35,08:32:35,1096,3,,,,931.19,0
11646060,08:33:53,08:33:53,1097,4,,,,1336.76,0
11646060,08:34:51,08:34:51,1098,5,,,,1639.17,0
11646060,08:35:38,08:35:38,1099,6,,,,1875.28,0
11646060,08:36:48,08:36:48,1100,7,,,,2271.26,0
11646060,08:38:11,08:38:11,1101,8,,,,2699.53,0
11646060,08:39:11,08:39:11,1102,9,,,,3028.9,0
11646060,08:40:34,08:40:34,1103,10,,,,3466.81,0
11646060,08:41:39,08:41:39,1104,11,,,,3790.1,0
11646060,08:42:14,08:42:14,9655,12,,,,4031.95,0
11646060,08:43:00,08:43:00,5485,13,,,,4313.12,
11646060,08:43:38,08:43:38,6309,14,,,,4574.92,0
11646060,08:45:03,08:45:03,1108,15,,,,5219.21,0
11646060,08:46:38,08:46:38,9135,16,,,,5892.52,0
11646060,08:47:17,08:47:17,1110,17,,,,6116.68,0
11646060,08:47:48,08:47:48,1111,18,,,,6331.85,0
11646060,08:48:20,08:48:20,1112,19,,,,6540.35,0
11646060,08:49:13,08:49:13,1147,20,,,,6899.37,0
11646060,08:50:00,08:50:00,8354,21,,,,7219.71,
11646060,08:50:21,08:50:21,1120,22,,,,7409.03,0
11646060,08:50:48,08:50:48,1121,23,,,,7609.37,0
11646060,08:51:18,08:51:18,1122,24,,,,7889.04,0
11646060,08:51:43,08:51:43,1123,25,,,,8083.23,0
11646060,08:52:08,08:52:08,1124,26,,,,8298.15,0
11646060,08:52:53,08:52:53,1125,27,,,,8734.26,0
11646060,08:54:24,08:54:24,1126,28,,,,9641.49,0
11646060,08:55:15,08:55:15,1127,29,,,,10226.32,0
11646060,08:55:41,08:55:41,8083,30,,,,10485.57,0
11646060,08:56:25,08:56:25,1128,31,,,,10905.11,0
11646060,08:57:06,08:57:06,1014,32,,,,11351.78,0
11646060,08:58:00,08:58:00,1129,33,,,,12003.19,
11646060,08:59:03,08:59:03,1130,34,,,,12538.58,0
11646060,08:59:44,08:59:44,1131,35,,,,12769.83,0
11646060,09:00:30,09:00:30,1132,36,,,,13089.46,0
11646060,09:01:19,09:01:19,1133,37,,,,13390.9,0
11646060,09:01:56,09:01:56,1134,38,,,,13638.4,0
11646060,09:03:10,09:03:10,1135,39,,,,14112.41,0
11646060,09:05:03,09:05:03,1136,40,,,,14818.97,0
11646060,09:05:52,09:05:52,1137,41,,,,15167.19,0
11646060,09:06:27,09:06:27,1138,42,,,,15419.4,0
11646060,09:07:10,09:07:10,1139,43,,,,15667.38,0
11646060,09:07:35,09:07:35,1140,44,,,,15798.13,0
11646060,09:07:57,09:07:57,1141,45,,,,15925.32,0
11646060,09:09:01,09:09:01,1142,46,,,,16296.03,0
11646060,09:09:57,09:09:57,9529,47,,,,16663.44,0
11646060,09:10:19,09:10:19,1144,48,,,,16789.1,0
11646060,09:12:00,09:12:00,1145,49,,,,17365.11,0
11646060,09:13:00,09:13:00,9526,50,,1,,17701.07,
11847020,25:30:00,25:30:00,9642,1,,,1,0,
11847020,25:30:59,25:30:59,1095,2,,,,433.56,0
11847020,25:32:34,25:32:34,1096,3,,,,931.19,0
11847020,25:33:29,25:33:29,1097,4,,,,1336.76,0
11847020,25:34:10,25:34:10,1098,5,,,,1639.17,0
11847020,25:34:44,25:34:44,1099,6,,,,1875.28,0
11847020,25:35:34,25:35:34,1100,7,,,,2271.26,0
11847020,25:36:34,25:36:34,1101,8,,,,2699.53,0
11847020,25:37:17,25:37:17,1102,9,,,,3028.9,0
11847020,25:38:16,25:38:16,1103,10,,,,3466.81,0
11847020,25:39:02,25:39:02,1104,11,,,,3790.1,0
11847020,25:39:27,25:39:27,9655,12,,,,4031.95,0
11847020,25:40:00,25:40:00,5485,13,,,,4313.12,
11847020,25:40:22,25:40:22,6309,14,,,,4574.92,0
11847020,25:41:10,25:41:10,1108,15,,,,5219.21,0
11847020,25:42:04,25:42:04,9135,16,,,,5892.52,0
11847020,25:42:26,25:42:26,1110,17,,,,6116.68,0
11847020,25:42:44,25:42:44,1111,18,,,,6331.85,0
11847020,25:43:02,25:43:02,1112,19,,,,6540.35,0
11847020,25:43:33,25:43:33,1147,20,,,,6899.37,0
11847020,25:44:00,25:44:00,8354,21,,,,7219.71,
11847020,25:44:16,25:44:16,1120,22,,,,7409.03,0
11847020,25:44:36,25:44:36,1121,23,,,,7609.37,0
11847020,25:44:58,25:44:58,1122,24,,,,7889.04,0
11847020,25:45:17,25:45:17,1123,25,,,,8083.23,0
11847020,25:45:36,25:45:36,1124,26,,,,8298.15,0
11847020,25:46:09,25:46:09,1125,27,,,,8734.26,0
11847020,25:47:18,25:47:18,1126,28,,,,9641.49,0
11847020,25:47:56,25:47:56,1127,29,,,,10226.32,0
11847020,25:48:16,25:48:16,8083,30,,,,10485.57,0
11847020,25:48:49,25:48:49,1128,31,,,,10905.11,0
11847020,25:49:19,25:49:19,1014,32,,,,11351.78,0
11847020,25:50:00,25:50:00,1129,33,,,,12003.19,
11847020,25:50:50,25:50:50,1130,34,,,,12538.58,0
11847020,25:51:23,25:51:23,1131,35,,,,12769.83,0
11847020,25:52:00,25:52:00,1132,36,,,,13089.46,0
11847020,25:52:39,25:52:39,1133,37,,,,13390.9,0
11847020,25:53:09,25:53:09,1134,38,,,,13638.4,0
11847020,25:54:08,25:54:08,1135,39,,,,14112.41,0
11847020,25:55:38,25:55:38,1136,40,,,,14818.97,0
11847020,25:56:18,25:56:18,1137,41,,,,15167.19,0
11847020,25:56:46,25:56:46,1138,42,,,,15419.4,0
11847020,25:57:20,25:57:20,1139,43,,,,15667.38,0
11847020,25:57:40,25:57:40,1140,44,,,,15798.13,0
11847020,25:57:58,25:57:58,1141,45,,,,15925.32,0
11847020,25:58:49,25:58:49,1142,46,,,,16296.03,0
11847020,25:59:33,25:59:33,9529,47,,,,16663.44,0
11847020,25:59:51,25:59:51,1144,48,,,,16789.1,0
11847020,26:01:12,26:01:12,1145,49,,,,17365.11,0
11847020,26:02:00,26:02:00,9526,50,,1,,17701.07,
11847030,25:30:00,25:30:00,9642,1,,,1,0,
11847030,25:30:59,25:30:59,1095,2,,,,433.56,0
11847030,25:32:34,25:32:34,1096,3,,,,931.19,0
11847030,25:33:29,25:33:29,1097,4,,,,1336.76,0
11847030,25:34:10,25:34:10,1098,5,,,,1639.17,0
11847030,25:34:44,25:34:44,1099,6,,,,1875.28,0
11847030,25:35:34,25:35:34,1100,7,,,,2271.26,0
11847030,25:36:34,25:36:34,1101,8,,,,2699.53,0
11847030,25:37:17,25:37:17,1102,9,,,,3028.9,0
11847030,25:38:16,25:38:16,1103,10,,,,3466.81,0
11847030,25:39:02,25:39:02,1104,11,,,,3790.1,0
11847030,25:39:27,25:39:27,9655,12,,,,4031.95,0
11847030,25:40:00,25:40:00,5485,13,,,,4313.12,
11847030,25:40:22,25:40:22,6309,14,,,,4574.92,0
11847030,25:41:10,25:41:10,1108,15,,,,5219.21,0
11847030,25:42:04,25:42:04,9135,16,,,,5892.52,0
11847030,25:42:26,25:42:26,1110,17,,,,6116.68,0
11847030,25:42:44,25:42:44,1111,18,,,,6331.85,0
11847030,25:43:02,25:43:02,1112,19,,,,6540.35,0
11847030,25:43:33,25:43:33,1147,20,,,,6899.37,0
11847030,25:44:00,25:44:00,8354,21,,,,7219.71,
11847030,25:44:16,25:44:16,1120,22,,,,7409.03,0
11847030,25:44:36,25:44:36,1121,23,,,,7609.37,0
11847030,25:44:58,25:44:58,1122,24,,,,7889.04,0
11847030,25:45:17,25:45:17,1123,25,,,,8083.23,0
11847030,25:45:36,25:45:36,1124,26,,,,8298.15,0
11847030,25:46:09,25:46:09,1125,27,,,,8734.26,0
11847030,25:47:18,25:47:18,1126,28,,,,9641.49,0
11847030,25:47:56,25:47:56,1127,29,,,,10226.32,0
11847030,25:48:16,25:48:16,8083,30,,,,10485.57,0
11847030,25:48:49,25:48:49,1128,31,,,,10905.11,0
11847030,25:49:19,25:49:19,1014,32,,,,11351.78,0
11847030,25:50:00,25:50:00,1129,33,,,,12003.19,
11847030,25:50:50,25:50:50,1130,34,,,,12538.58,0
11847030,25:51:23,25:51:23,1131,35,,,,12769.83,0
11847030,25:52:00,25:52:00,1132,36,,,,13089.46,0
11847030,25:52:39,25:52:39,1133,37,,,,13390.9,0
11847030,25:53:09,25:53:09,1134,38,,,,13638.4,0
11847030,25:54:08,25:54:08,1135,39,,,,14112.41,0
11847030,25:55:38,25:55:38,1136,40,,,,14818.97,0
11847030,25:56:18,25:56:18,1137,41,,,,15167.19,0
11847030,25:56:46,25:56:46,1138,42,,,,15419.4,0
11847030,25:57:20,25:57:20,1139,43,,,,15667.38,0
11847030,25:57:40,25:57:40,1140,44,,,,15798.13,0
11847030,25:57:58,25:57:58,1141,45,,,,15925.32,0
11847030,25:58:49,25:58:49,1142,46,,,,16296.03,0
11847030,25:59:33,25:59:33,9529,47,,,,16663.44,0
11847030,25:59:51,25:59:51,1144,48,,,,16789.1,0
11847030,26:01:12,26:01:12,1145,49,,,,17365.11,0
11847030,26:02:00,26:02:00,9526,50,,1,,17701.07,
11847040,25:30:00,25:30:00,9642,1,,,1,0,
11847040,25:30:59,25:30:59,1095,2,,,,433.56,0
11847040,25:32:34,25:32:34,1096,3,,,,931.19,0
11847040,25:33:29,25:33:29,1097,4,,,,1336.76,0
11847040,25:34:10,25:34:10,1098,5,,,,1639.17,0
11847040,25:34:44,25:34:44,1099,6,,,,1875.28,0
11847040,25:35:34,25:35:34,1100,7,,,,2271.26,0
11847040,25:36:34,25:36:34,1101,8,,,,2699.53,0
11847040,25:37:17,25:37:17,1102,9,,,,3028.9,0
11847040,25:38:16,25:38:16,1103,10,,,,3466.81,0
11847040,25:39:02,25:39:02,1104,11,,,,3790.1,0
11847040,25:39:27,25:39:27,9655,12,,,,4031.95,0
11847040,25:40:00,25:40:00,5485,13,,,,4313.12,
11847040,25:40:22,25:40:22,6309,14,,,,4574.92,0
11847040,25:41:10,25:41:10,1108,15,,,,5219.21,0
11847040,25:42:04,25:42:04,9135,16,,,,5892.52,0
11847040,25:42:26,25:42:26,1110,17,,,,6116.68,0
11847040,25:42:44,25:42:44,1111,18,,,,6331.85,0
11847040,25:43:02,25:43:02,1112,19,,,,6540.35,0
11847040,25:43:33,25:43:33,1147,20,,,,6899.37,0
11847040,25:44:00,25:44:00,8354,21,,,,7219.71,
11847040,25:44:16,25:44:16,1120,22,,,,7409.03,0
11847040,25:44:36,25:44:36,1121,23,,,,7609.37,0
11847040,25:44:58,25:44:58,1122,24,,,,7889.04,0
11847040,25:45:17,25:45:17,1123,25,,,,8083.23,0
11847040,25:45:36,25:45:36,1124,26,,,,8298.15,0
11847040,25:46:09,25:46:09,1125,27,,,,8734.26,0
11847040,25:47:18,25:47:18,1126,28,,,,9641.49,0
11847040,25:47:56,25:47:56,1127,29,,,,10226.32,0
11847040,25:48:16,25:48:16,8083,30,,,,10485.57,0
11847040,25:48:49,25:48:49,1128,31,,,,10905.11,0
11847040,25:49:19,25:49:19,1014,32,,,,11351.78,0
11847040,25:50:00,25:50:00,1129,33,,,,12003.19,
11847040,25:50:50,25:50:50,1130,34,,,,12538.58,0
11847040,25:51:23,25:51:23,1131,35,,,,12769.83,0
11847040,25:52:00,25:52:00,1132,36,,,,13089.46,0
11847040,25:52:39,25:52:39,1133,37,,,,13390.9,0
11847040,25:53:09,25:53:09,1134,38,,,,13638.4,0
11847040,25:54:08,25:54:08,1135,39,,,,14112.41,0
11847040,25:55:38,25:55:38,1136,40,,,,14818.97,0
11847040,25:56:18,25:56:18,1137,41,,,,15167.19,0
11847040,25:56:46,25:56:46,1138,42,,,,15419.4,0
11847040,25:57:20,25:57:20,1139,43,,,,15667.38,0
11847040,25:57:40,25:57:40,1140,44,,,,15798.13,0
11847040,25:57:58,25:57:58,1141,45,,,,15925.32,0
11847040,25:58:49,25:58:49,1142,46,,,,16296.03,0
11847040,25:59:33,25:59:33,9529,47,,,,16663.44,0
11847040,25:59:51,25:59:51,1144,48,,,,16789.1,0
11847040,26:01:12,26:01:12,1145,49,,,,17365.11,0
11847040,26:02:00,26:02:00,9526,50,,1,,17701.07,
11847050,25:30:00,25:30:00,9642,1,,,1,0,
11847050,25:30:59,25:30:59,1095,2,,,,433.56,0
11847050,25:32:34,25:32:34,1096,3,,,,931.19,0
11847050,25:33:29,25:33:29,1097,4,,,,1336.76,0
11847050,25:34:10,25:34:10,1098,5,,,,1639.17,0
11847050,25:34:44,25:34:44,1099,6,,,,1875.28,0
11847050,25:35:34,25:35:34,1100,7,,,,2271.26,0
11847050,25:36:34,25:36:34,1101,8,,,,2699.53,0
11847050,25:37:17,25:37:17,1102,9,,,,3028.9,0
11847050,25:38:16,25:38:16,1103,10,,,,3466.81,0
11847050,25:39:02,25:39:02,1104,11,,,,3790.1,0
11847050,25:39:27,25:39:27,9655,12,,,,4031.95,0
11847050,25:40:00,25:40:00,5485,13,,,,4313.12,
11847050,25:40:22,25:40:22,6309,14,,,,4574.92,0
11847050,25:41:10,25:41:10,1108,15,,,,5219.21,0
11847050,25:42:04,25:42:04,9135,16,,,,5892.52,0
11847050,25:42:26,25:42:26,1110,17,,,,6116.68,0
11847050,25:42:44,25:42:44,1111,18,,,,6331.85,0
11847050,25:43:02,25:43:02,1112,19,,,,6540.35,0
11847050,25:43:33,25:43:33,1147,20,,,,6899.37,0
11847050,25:44:00,25:44:00,8354,21,,,,7219.71,
11847050,25:44:16,25:44:16,1120,22,,,,7409.03,0
11847050,25:44:36,25:44:36,1121,23,,,,7609.37,0
11847050,25:44:58,25:44:58,1122,24,,,,7889.04,0
11847050,25:45:17,25:45:17,1123,25,,,,8083.23,0
11847050,25:45:36,25:45:36,1124,26,,,,8298.15,0
11847050,25:46:09,25:46:09,1125,27,,,,8734.26,0
11847050,25:47:18,25:47:18,1126,28,,,,9641.49,0
11847050,25:47:56,25:47:56,1127,29,,,,10226.32,0
11847050,25:48:16,25:48:16,8083,30,,,,10485.57,0
11847050,25:48:49,25:48:49,1128,31,,,,10905.11,0
11847050,25:49:19,25:49:19,1014,32,,,,11351.78,0
11847050,25:50:00,25:50:00,1129,33,,,,12003.19,
11847050,25:50:50,25:50:50,1130,34,,,,12538.58,0
11847050,25:51:23,25:51:23,1131,35,,,,12769.83,0
11847050,25:52:00,25:52:00,1132,36,,,,13089.46,0
11847050,25:52:39,25:52:39,1133,37,,,,13390.9,0
11847050,25:53:09,25:53:09,1134,38,,,,13638.4,0
11847050,25:54:08,25:54:08,1135,39,,,,14112.41,0
11847050,25:55:38,25:55:38,1136,40,,,,14818.97,0
11847050,25:56:18,25:56:18,1137,41,,,,15167.19,0
11847050,25:56:46,25:56:46,1138,42,,,,15419.4,0
11847050,25:57:20,25:57:20,1139,43,,,,15667.38,0
11847050,25:57:40,25:57:40,1140,44,,,,15798.13,0
11847050,25:57:58,25:57:58,1141,45,,,,15925.32,0
11847050,25:58:49,25:58:49,1142,46,,,,16296.03,0
11847050,25:59:33,25:59:33,9529,47,,,,16663.44,0
11847050,25:59:51,25:59:51,1144,48,,,,16789.1,0
11847050,26:01:12,26:01:12,1145,49,,,,17365.11,0
11847050,26:02:00,26:02:00,9526,50,,1,,17701.07,
11847060,25:30:00,25:30:00,9642,1,,,1,0,
11847060,25:30:59,25:30:59,1095,2,,,,433.56,0
11847060,25:32:34,25:32:34,1096,3,,,,931.19,0
11847060,25:33:29,25:33:29,1097,4,,,,1336.76,0
11847060,25:34:10,25:34:10,1098,5,,,,1639.17,0
11847060,25:34:44,25:34:44,1099,6,,,,1875.28,0
11847060,25:35:34,25:35:34,1100,7,,,,2271.26,0
11847060,25:36:34,25:36:34,1101,8,,,,2699.53,0
11847060,25:37:17,25:37:17,1102,9,,,,3028.9,0
11847060,25:38:16,25:38:16,1103,10,,,,3466.81,0
11847060,25:39:02,25:39:02,1104,11,,,,3790.1,0
11847060,25:39:27,25:39:27,9655,12,,,,4031.95,0
11847060,25:40:00,25:40:00,5485,13,,,,4313.12,
11847060,25:40:22,25:40:22,6309,14,,,,4574.92,0
11847060,25:41:10,25:41:10,1108,15,,,,5219.21,0
11847060,25:42:04,25:42:04,9135,16,,,,5892.52,0
11847060,25:42:26,25:42:26,1110,17,,,,6116.68,0
11847060,25:42:44,25:42:44,1111,18,,,,6331.85,0
11847060,25:43:02,25:43:02,1112,19,,,,6540.35,0
11847060,25:43:33,25:43:33,1147,20,,,,6899.37,0
11847060,25:44:00,25:44:00,8354,21,,,,7219.71,
11847060,25:44:16,25:44:16,1120,22,,,,7409.03,0
11847060,25:44:36,25:44:36,1121,23,,,,7609.37,0
11847060,25:44:58,25:44:58,1122,24,,,,7889.04,0
11847060,25:45:17,25:45:17,1123,25,,,,8083.23,0
11847060,25:45:36,25:45:36,1124,26,,,,8298.15,0
11847060,25:46:09,25:46:09,1125,27,,,,8734.26,0
11847060,25:47:18,25:47:18,1126,28,,,,9641.49,0
11847060,25:47:56,25:47:56,1127,29,,,,10226.32,0
11847060,25:48:16,25:48:16,8083,30,,,,10485.57,0
11847060,25:48:49,25:48:49,1128,31,,,,10905.11,0
11847060,25:49:19,25:49:19,1014,32,,,,11351.78,0
11847060,25:50:00,25:50:00,1129,33,,,,12003.19,
11847060,25:50:50,25:50:50,1130,34,,,,12538.58,0
11847060,25:51:23,25:51:23,1131,35,,,,12769.83,0
11847060,25:52:00,25:52:00,1132,36,,,,13089.46,0
11847060,25:52:39,25:52:39,1133,37,,,,13390.9,0
11847060,25:53:09,25:53:09,1134,38,,,,13638.4,0
11847060,25:54:08,25:54:08,1135,39,,,,14112.41,0
11847060,25:55:38,25:55:38,1136,40,,,,14818.97,0
11847060,25:56:18,25:56:18,1137,41,,,,15167.19,0
11847060,25:56:46,25:56:46,1138,42,,,,15419.4,0
11847060,25:57:20,25:57:20,1139,43,,,,15667.38,0
11847060,25:57:40,25:57:40,1140,44,,,,15798.13,0
11847060,25:57:58,25:57:58,1141,45,,,,15925.32,0
11847060,25:58:49,25:58:49,1142,46,,,,16296.03,0
11847060,25:59:33,25:59:33,9529,47,,,,16663.44,0
11847060,25:59:51,25:59:51,1144,48,,,,16789.1,0
11847060,26:01:12,26:01:12,1145,49,,,,17365.11,0
11847060,26:02:00,26:02:00,9526,50,,1,,17701.07,
11881020,18:22:00,18:22:00,9642,1,,,1,0,
11881020,18:23:16,18:23:16,1095,2,,,,433.56,0
11881020,18:25:20,18:25:20,1096,3,,,,931.19,0
11881020,18:26:32,18:26:32,1097,4,,,,1336.76,0
11881020,18:27:25,18:27:25,1098,5,,,,1639.17,0
11881020,18:28:10,18:28:10,1099,6,,,,1875.28,0
11881020,18:29:15,18:29:15,1100,7,,,,2271.26,0
11881020,18:30:32,18:30:32,1101,8,,,,2699.53,0
11881020,18:31:28,18:31:28,1102,9,,,,3028.9,0
11881020,18:32:44,18:32:44,1103,10,,,,3466.81,0
11881020,18:33:45,18:33:45,1104,11,,,,3790.1,0
11881020,18:34:18,18:34:18,9655,12,,,,4031.95,0
11881020,18:35:00,18:35:00,5485,13,,,,4313.12,
11881020,18:35:38,18:35:38,6309,14,,,,4574.92,0
11881020,18:37:03,18:37:03,1108,15,,,,5219.21,0
11881020,18:38:38,18:38:38,9135,16,,,,5892.52,0
11881020,18:39:17,18:39:17,1110,17,,,,6116.68,0
11881020,18:39:48,18:39:48,1111,18,,,,6331.85,0
11881020,18:40:20,18:40:20,1112,19,,,,6540.35,0
11881020,18:41:13,18:41:13,1147,20,,,,6899.37,0
11881020,18:42:00,18:42:00,8354,21,,,,7219.71,
11881020,18:42:24,18:42:24,1120,22,,,,7409.03,0
11881020,18:42:54,18:42:54,1121,23,,,,7609.37,0
11881020,18:43:28,18:43:28,1122,24,,,,7889.04,0
11881020,18:43:56,18:43:56,1123,25,,,,8083.23,0
11881020,18:44:24,18:44:24,1124,26,,,,8298.15,0
11881020,18:45:14,18:45:14,1125,27,,,,8734.26,0
11881020,18:46:57,18:46:57,1126,28,,,,9641.49,0
11881020,18:47:55,18:47:55,1127,29,,,,10226.32,0
11881020,18:48:24,18:48:24,8083,30,,,,10485.57,0
11881020,18:49:13,18:49:13,1128,31,,,,10905.11,0
11881020,18:49:59,18:49:59,1014,32,,,,11351.78,0
11881020,18:51:00,18:51:00,1129,33,,,,12003.19,
11881020,18:51:59,18:51:59,1130,34,,,,12538.58,0
11881020,18:52:37,18:52:37,1131,35,,,,12769.83,0
11881020,18:53:20,18:53:20,1132,36,,,,13089.46,0
11881020,18:54:06,18:54:06,1133,37,,,,13390.9,0
11881020,18:54:40,18:54:40,1134,38,,,,13638.4,0
11881020,18:55:49,18:55:49,1135,39,,,,14112.41,0
11881020,18:57:35,18:57:35,1136,40,,,,14818.97,0
11881020,18:58:21,18:58:21,1137,41,,,,15167.19,0
11881020,18:58:53,18:58:53,1138,42,,,,15419.4,0
11881020,18:59:33,18:59:33,1139,43,,,,15667.38,0
11881020,18:59:56,18:59:56,1140,44,,,,15798.13,0
11881020,19:00:18,19:00:18,1141,45,,,,15925.32,0
11881020,19:01:17,19:01:17,1142,46,,,,16296.03,0
11881020,19:02:09,19:02:09,9529,47,,,,16663.44,0
11881020,19:02:30,19:02:30,1144,48,,,,16789.1,0
11881020,19:04:04,19:04:04,1145,49,,,,17365.11,0
11881020,19:05:00,19:05:00,9526,50,,1,,17701.07,
11881030,18:22:00,18:22:00,9642,1,,,1,0,
11881030,18:23:16,18:23:16,1095,2,,,,433.56,0
11881030,18:25:20,18:25:20,1096,3,,,,931.19,0
11881030,18:26:32,18:26:32,1097,4,,,,1336.76,0
11881030,18:27:25,18:27:25,1098,5,,,,1639.17,0
11881030,18:28:10,18:28:10,1099,6,,,,1875.28,0
11881030,18:29:15,18:29:15,1100,7,,,,2271.26,0
11881030,18:30:32,18:30:32,1101,8,,,,2699.53,0
11881030,18:31:28,18:31:28,1102,9,,,,3028.9,0
11881030,18:32:44,18:32:44,1103,10,,,,3466.81,0
11881030,18:33:45,18:33:45,1104,11,,,,3790.1,0
11881030,18:34:18,18:34:18,9655,12,,,,4031.95,0
11881030,18:35:00,18:35:00,5485,13,,,,4313.12,
11881030,18:35:38,18:35:38,6309,14,,,,4574.92,0
11881030,18:37:03,18:37:03,1108,15,,,,5219.21,0
11881030,18:38:38,18:38:38,9135,16,,,,5892.52,0
11881030,18:39:17,18:39:17,1110,17,,,,6116.68,0
11881030,18:39:48,18:39:48,1111,18,,,,6331.85,0
11881030,18:40:20,18:40:20,1112,19,,,,6540.35,0
11881030,18:41:13,18:41:13,1147,20,,,,6899.37,0
11881030,18:42:00,18:42:00,8354,21,,,,7219.71,
11881030,18:42:24,18:42:24,1120,22,,,,7409.03,0
11881030,18:42:54,18:42:54,1121,23,,,,7609.37,0
11881030,18:43:28,18:43:28,1122,24,,,,7889.04,0
11881030,18:43:56,18:43:56,1123,25,,,,8083.23,0
11881030,18:44:24,18:44:24,1124,26,,,,8298.15,0
11881030,18:45:14,18:45:14,1125,27,,,,8734.26,0
11881030,18:46:57,18:46:57,1126,28,,,,9641.49,0
11881030,18:47:55,18:47:55,1127,29,,,,10226.32,0
11881030,18:48:24,18:48:24,8083,30,,,,10485.57,0
11881030,18:49:13,18:49:13,1128,31,,,,10905.11,0
11881030,18:49:59,18:49:59,1014,32,,,,11351.78,0
11881030,18:51:00,18:51:00,1129,33,,,,12003.19,
11881030,18:51:59,18:51:59,1130,34,,,,12538.58,0
11881030,18:52:37,18:52:37,1131,35,,,,12769.83,0
11881030,18:53:20,18:53:20,1132,36,,,,13089.46,0
11881030,18:54:06,18:54:06,1133,37,,,,13390.9,0
11881030,18:54:40,18:54:40,1134,38,,,,13638.4,0
11881030,18:55:49,18:55:49,1135,39,,,,14112.41,0
11881030,18:57:35,18:57:35,1136,40,,,,14818.97,0
11881030,18:58:21,18:58:21,1137,41,,,,15167.19,0
11881030,18:58:53,18:58:53,1138,42,,,,15419.4,0
11881030,18:59:33,18:59:33,1139,43,,,,15667.38,0
11881030,18:59:56,18:59:56,1140,44,,,,15798.13,0
11881030,19:00:18,19:00:18,1141,45,,,,15925.32,0
11881030,19:01:17,19:01:17,1142,46,,,,16296.03,0
11881030,19:02:09,19:02:09,9529,47,,,,16663.44,0
11881030,19:02:30,19:02:30,1144,48,,,,16789.1,0
11881030,19:04:04,19:04:04,1145,49,,,,17365.11,0
11881030,19:05:00,19:05:00,9526,50,,1,,17701.07,
11881040,18:22:00,18:22:00,9642,1,,,1,0,
11881040,18:23:16,18:23:16,1095,2,,,,433.56,0
11881040,18:25:20,18:25:20,1096,3,,,,931.19,0
11881040,18:26:32,18:26:32,1097,4,,,,1336.76,0
11881040,18:27:25,18:27:25,1098,5,,,,1639.17,0
11881040,18:28:10,18:28:10,1099,6,,,,1875.28,0
11881040,18:29:15,18:29:15,1100,7,,,,2271.26,0
11881040,18:30:32,18:30:32,1101,8,,,,2699.53,0
11881040,18:31:28,18:31:28,1102,9,,,,3028.9,0
11881040,18:32:44,18:32:44,1103,10,,,,3466.81,0
11881040,18:33:45,18:33:45,1104,11,,,,3790.1,0
11881040,18:34:18,18:34:18,9655,12,,,,4031.95,0
11881040,18:35:00,18:35:00,5485,13,,,,4313.12,
11881040,18:35:38,18:35:38,6309,14,,,,4574.92,0
11881040,18:37:03,18:37:03,1108,15,,,,5219.21,0
11881040,18:38:38,18:38:38,9135,16,,,,5892.52,0
11881040,18:39:17,18:39:17,1110,17,,,,6116.68,0
11881040,18:39:48,18:39:48,1111,18,,,,6331.85,0
11881040,18:40:20,18:40:20,1112,19,,,,6540.35,0
11881040,18:41:13,18:41:13,1147,20,,,,6899.37,0
11881040,18:42:00,18:42:00,8354,21,,,,7219.71,
11881040,18:42:24,18:42:24,1120,22,,,,7409.03,0
11881040,18:42:54,18:42:54,1121,23,,,,7609.37,0
11881040,18:43:28,18:43:28,1122,24,,,,7889.04,0
11881040,18:43:56,18:43:56,1123,25,,,,8083.23,0
11881040,18:44:24,18:44:24,1124,26,,,,8298.15,0
11881040,18:45:14,18:45:14,1125,27,,,,8734.26,0
11881040,18:46:57,18:46:57,1126,28,,,,9641.49,0
11881040,18:47:55,18:47:55,1127,29,,,,10226.32,0
11881040,18:48:24,18:48:24,8083,30,,,,10485.57,0
11881040,18:49:13,18:49:13,1128,31,,,,10905.11,0
11881040,18:49:59,18:49:59,1014,32,,,,11351.78,0
11881040,18:51:00,18:51:00,1129,33,,,,12003.19,
11881040,18:51:59,18:51:59,1130,34,,,,12538.58,0
11881040,18:52:37,18:52:37,1131,35,,,,12769.83,0
11881040,18:53:20,18:53:20,1132,36,,,,13089.46,0
11881040,18:54:06,18:54:06,1133,37,,,,13390.9,0
11881040,18:54:40,18:54:40,1134,38,,,,13638.4,0
11881040,18:55:49,18:55:49,1135,39,,,,14112.41,0
11881040,18:57:35,18:57:35,1136,40,,,,14818.97,0
11881040,18:58:21,18:58:21,1137,41,,,,15167.19,0
11881040,18:58:53,18:58:53,1138,42,,,,15419.4,0
11881040,18:59:33,18:59:33,1139,43,,,,15667.38,0
11881040,18:59:56,18:59:56,1140,44,,,,15798.13,0
11881040,19:00:18,19:00:18,1141,45,,,,15925.32,0
11881040,19:01:17,19:01:17,1142,46,,,,16296.03,0
11881040,19:02:09,19:02:09,9529,47,,,,16663.44,0
11881040,19:02:30,19:02:30,1144,48,,,,16789.1,0
11881040,19:04:04,19:04:04,1145,49,,,,17365.11,0
11881040,19:05:00,19:05:00,9526,50,,1,,17701.07,
11881050,18:22:00,18:22:00,9642,1,,,1,0,
11881050,18:23:16,18:23:16,1095,2,,,,433.56,0
11881050,18:25:20,18:25:20,1096,3,,,,931.19,0
11881050,18:26:32,18:26:32,1097,4,,,,1336.76,0
11881050,18:27:25,18:27:25,1098,5,,,,1639.17,0
11881050,18:28:10,18:28:10,1099,6,,,,1875.28,0
11881050,18:29:15,18:29:15,1100,7,,,,2271.26,0
11881050,18:30:32,18:30:32,1101,8,,,,2699.53,0
11881050,18:31:28,18:31:28,1102,9,,,,3028.9,0
11881050,18:32:44,18:32:44,1103,10,,,,3466.81,0
11881050,18:33:45,18:33:45,1104,11,,,,3790.1,0
11881050,18:34:18,18:34:18,9655,12,,,,4031.95,0
11881050,18:35:00,18:35:00,5485,13,,,,4313.12,
11881050,18:35:38,18:35:38,6309,14,,,,4574.92,0
11881050,18:37:03,18:37:03,1108,15,,,,5219.21,0
11881050,18:38:38,18:38:38,9135,16,,,,5892.52,0
11881050,18:39:17,18:39:17,1110,17,,,,6116.68,0
11881050,18:39:48,18:39:48,1111,18,,,,6331.85,0
11881050,18:40:20,18:40:20,1112,19,,,,6540.35,0
11881050,18:41:13,18:41:13,1147,20,,,,6899.37,0
11881050,18:42:00,18:42:00,8354,21,,,,7219.71,
11881050,18:42:24,18:42:24,1120,22,,,,7409.03,0
11881050,18:42:54,18:42:54,1121,23,,,,7609.37,0
11881050,18:43:28,18:43:28,1122,24,,,,7889.04,0
11881050,18:43:56,18:43:56,1123,25,,,,8083.23,0
11881050,18:44:24,18:44:24,1124,26,,,,8298.15,0
11881050,18:45:14,18:45:14,1125,27,,,,8734.26,0
11881050,18:46:57,18:46:57,1126,28,,,,9641.49,0
11881050,18:47:55,18:47:55,1127,29,,,,10226.32,0
11881050,18:48:24,18:48:24,8083,30,,,,10485.57,0
11881050,18:49:13,18:49:13,1128,31,,,,10905.11,0
11881050,18:49:59,18:49:59,1014,32,,,,11351.78,0
11881050,18:51:00,18:51:00,1129,33,,,,12003.19,
11881050,18:51:59,18:51:59,1130,34,,,,12538.58,0
11881050,18:52:37,18:52:37,1131,35,,,,12769.83,0
11881050,18:53:20,18:53:20,1132,36,,,,13089.46,0
11881050,18:54:06,18:54:06,1133,37,,,,13390.9,0
11881050,18:54:40,18:54:40,1134,38,,,,13638.4,0
11881050,18:55:49,18:55:49,1135,39,,,,14112.41,0
11881050,18:57:35,18:57:35,1136,40,,,,14818.97,0
11881050,18:58:21,18:58:21,1137,41,,,,15167.19,0
11881050,18:58:53,18:58:53,1138,42,,,,15419.4,0
11881050,18:59:33,18:59:33,1139,43,,,,15667.38,0
11881050,18:59:56,18:59:56,1140,44,,,,15798.13,0
11881050,19:00:18,19:00:18,1141,45,,,,15925.32,0
11881050,19:01:17,19:01:17,1142,46,,,,16296.03,0
11881050,19:02:09,19:02:09,9529,47,,,,16663.44,0
11881050,19:02:30,19:02:30,1144,48,,,,16789.1,0
11881050,19:04:04,19:04:04,1145,49,,,,17365.11,0
11881050,19:05:00,19:05:00,9526,50,,1,,17701.07,
11881060,18:22:00,18:22:00,9642,1,,,1,0,
11881060,18:23:16,18:23:16,1095,2,,,,433.56,0
11881060,18:25:20,18:25:20,1096,3,,,,931.19,0
11881060,18:26:32,18:26:32,1097,4,,,,1336.76,0
11881060,18:27:25,18:27:25,1098,5,,,,1639.17,0
11881060,18:28:10,18:28:10,1099,6,,,,1875.28,0
11881060,18:29:15,18:29:15,1100,7,,,,2271.26,0
11881060,18:30:32,18:30:32,1101,8,,,,2699.53,0
11881060,18:31:28,18:31:28,1102,9,,,,3028.9,0
11881060,18:32:44,18:32:44,1103,10,,,,3466.81,0
11881060,18:33:45,18:33:45,1104,11,,,,3790.1,0
11881060,18:34:18,18:34:18,9655,12,,,,4031.95,0
11881060,18:35:00,18:35:00,5485,13,,,,4313.12,
11881060,18:35:38,18:35:38,6309,14,,,,4574.92,0
11881060,18:37:03,18:37:03,1108,15,,,,5219.21,0
11881060,18:38:38,18:38:38,9135,16,,,,5892.52,0
11881060,18:39:17,18:39:17,1110,17,,,,6116.68,0
11881060,18:39:48,18:39:48,1111,18,,,,6331.85,0
11881060,18:40:20,18:40:20,1112,19,,,,6540.35,0
11881060,18:41:13,18:41:13,1147,20,,,,6899.37,0
11881060,18:42:00,18:42:00,8354,21,,,,7219.71,
11881060,18:42:24,18:42:24,1120,22,,,,7409.03,0
11881060,18:42:54,18:42:54,1121,23,,,,7609.37,0
11881060,18:43:28,18:43:28,1122,24,,,,7889.04,0
11881060,18:43:56,18:43:56,1123,25,,,,8083.23,0
11881060,18:44:24,18:44:24,1124,26,,,,8298.15,0
11881060,18:45:14,18:45:14,1125,27,,,,8734.26,0
11881060,18:46:57,18:46:57,1126,28,,,,9641.49,0
11881060,18:47:55,18:47:55,1127,29,,,,10226.32,0
11881060,18:48:24,18:48:24,8083,30,,,,10485.57,0
11881060,18:49:13,18:49:13,1128,31,,,,10905.11,0
11881060,18:49:59,18:49:59,1014,32,,,,11351.78,0
11881060,18:51:00,18:51:00,1129,33,,,,12003.19,
11881060,18:51:59,18:51:59,1130,34,,,,12538.58,0
11881060,18:52:37,18:52:37,1131,35,,,,12769.83,0
11881060,18:53:20,18:53:20,1132,36,,,,13089.46,0
11881060,18:54:06,18:54:06,1133,37,,,,13390.9,0
11881060,18:54:40,18:54:40,1134,38,,,,13638.4,0
11881060,18:55:49,18:55:49,1135,39,,,,14112.41,0
11881060,18:57:35,18:57:35,1136,40,,,,14818.97,0
11881060,18:58:21,18:58:21,1137,41,,,,15167.19,0
11881060,18:58:53,18:58:53,1138,42,,,,15419.4,0
11881060,18:59:33,18:59:33,1139,43,,,,15667.38,0
11881060,18:59:56,18:59:56,1140,44,,,,15798.13,0
11881060,19:00:18,19:00:18,1141,45,,,,15925.32,0
11881060,19:01:17,19:01:17,1142,46,,,,16296.03,0
11881060,19:02:09,19:02:09,9529,47,,,,16663.44,0
11881060,19:02:30,19:02:30,1144,48,,,,16789.1,0
11881060,19:04:04,19:04:04,1145,49,,,,17365.11,0
11881060,19:05:00,19:05:00,9526,50,,1,,17701.07,
11966070,11:18:00,11:18:00,9642,1,,,1,0,
11966070,11:18:35,11:18:35,1095,2,,,,433.56,0
11966070,11:19:32,11:19:32,1096,3,,,,931.19,0
11966070,11:20:05,11:20:05,1097,4,,,,1336.76,0
11966070,11:20:30,11:20:30,1098,5,,,,1639.17,0
11966070,11:20:50,11:20:50,1099,6,,,,1875.28,0
11966070,11:21:20,11:21:20,1100,7,,,,2271.26,0
11966070,11:21:56,11:21:56,1101,8,,,,2699.53,0
11966070,11:22:22,11:22:22,1102,9,,,,3028.9,0
11966070,11:22:57,11:22:57,1103,10,,,,3466.81,0
11966070,11:23:25,11:23:25,1104,11,,,,3790.1,0
11966070,11:23:40,11:23:40,9655,12,,,,4031.95,0
11966070,11:24:00,11:24:00,5485,13,,,,4313.12,
11966070,11:24:55,11:24:55,6309,14,,,,4574.92,0
11966070,11:26:57,11:26:57,1108,15,,,,5219.21,0
11966070,11:29:11,11:29:11,9135,16,,,,5892.52,0
11966070,11:30:07,11:30:07,1110,17,,,,6116.68,0
11966070,11:30:52,11:30:52,1111,18,,,,6331.85,0
11966070,11:31:37,11:31:37,1112,19,,,,6540.35,0
11966070,11:32:53,11:32:53,1147,20,,,,6899.37,0
11966070,11:34:00,11:34:00,8354,21,,,,7219.71,
11966070,11:34:19,11:34:19,1120,22,,,,7409.03,0
11966070,11:34:42,11:34:42,1121,23,,,,7609.37,0
11966070,11:35:08,11:35:08,1122,24,,,,7889.04,0
11966070,11:35:30,11:35:30,1123,25,,,,8083.23,0
11966070,11:35:52,11:35:52,1124,26,,,,8298.15,0
11966070,11:36:31,11:36:31,1125,27,,,,8734.26,0
11966070,11:37:51,11:37:51,1126,28,,,,9641.49,0
11966070,11:38:36,11:38:36,1127,29,,,,10226.32,0
11966070,11:38:59,11:38:59,8083,30,,,,10485.57,0
11966070,11:39:37,11:39:37,1128,31,,,,10905.11,0
11966070,11:40:12,11:40:12,1014,32,,,,11351.78,0
11966070,11:41:00,11:41:00,1129,33,,,,12003.19,
11966070,11:42:07,11:42:07,1130,34,,,,12538.58,0
11966070,11:42:51,11:42:51,1131,35,,,,12769.83,0
11966070,11:43:40,11:43:40,1132,36,,,,13089.46,0
11966070,11:44:32,11:44:32,1133,37,,,,13390.9,0
11966070,11:45:12,11:45:12,1134,38,,,,13638.4,0
11966070,11:46:30,11:46:30,1135,39,,,,14112.41,0
11966070,11:48:31,11:48:31,1136,40,,,,14818.97,0
11966070,11:49:24,11:49:24,1137,41,,,,15167.19,0
11966070,11:50:01,11:50:01,1138,42,,,,15419.4,0
11966070,11:50:47,11:50:47,1139,43,,,,15667.38,0
11966070,11:51:13,11:51:13,1140,44,,,,15798.13,0
11966070,11:51:37,11:51:37,1141,45,,,,15925.32,0
11966070,11:52:45,11:52:45,1142,46,,,,16296.03,0
11966070,11:53:44,11:53:44,9529,47,,,,16663.44,0
11966070,11:54:09,11:54:09,1144,48,,,,16789.1,0
11966070,11:55:56,11:55:56,1145,49,,,,17365.11,0
11966070,11:57:00,11:57:00,9526,50,,1,,17701.07,
11966090,11:18:00,11:18:00,9642,1,,,1,0,
11966090,11:18:35,11:18:35,1095,2,,,,433.56,0
11966090,11:19:32,11:19:32,1096,3,,,,931.19,0
11966090,11:20:05,11:20:05,1097,4,,,,1336.76,0
11966090,11:20:30,11:20:30,1098,5,,,,1639.17,0
11966090,11:20:50,11:20:50,1099,6,,,,1875.28,0
11966090,11:21:20,11:21:20,1100,7,,,,2271.26,0
11966090,11:21:56,11:21:56,1101,8,,,,2699.53,0
11966090,11:22:22,11:22:22,1102,9,,,,3028.9,0
11966090,11:22:57,11:22:57,1103,10,,,,3466.81,0
11966090,11:23:25,11:23:25,1104,11,,,,3790.1,0
11966090,11:23:40,11:23:40,9655,12,,,,4031.95,0
11966090,11:24:00,11:24:00,5485,13,,,,4313.12,
11966090,11:24:55,11:24:55,6309,14,,,,4574.92,0
11966090,11:26:57,11:26:57,1108,15,,,,5219.21,0
11966090,11:29:11,11:29:11,9135,16,,,,5892.52,0
11966090,11:30:07,11:30:07,1110,17,,,,6116.68,0
11966090,11:30:52,11:30:52,1111,18,,,,6331.85,0
11966090,11:31:37,11:31:37,1112,19,,,,6540.35,0
11966090,11:32:53,11:32:53,1147,20,,,,6899.37,0
11966090,11:34:00,11:34:00,8354,21,,,,7219.71,
11966090,11:34:19,11:34:19,1120,22,,,,7409.03,0
11966090,11:34:42,11:34:42,1121,23,,,,7609.37,0
11966090,11:35:08,11:35:08,1122,24,,,,7889.04,0
11966090,11:35:30,11:35:30,1123,25,,,,8083.23,0
11966090,11:35:52,11:35:52,1124,26,,,,8298.15,0
11966090,11:36:31,11:36:31,1125,27,,,,8734.26,0
11966090,11:37:51,11:37:51,1126,28,,,,9641.49,0
11966090,11:38:36,11:38:36,1127,29,,,,10226.32,0
11966090,11:38:59,11:38:59,8083,30,,,,10485.57,0
11966090,11:39:37,11:39:37,1128,31,,,,10905.11,0
11966090,11:40:12,11:40:12,1014,32,,,,11351.78,0
11966090,11:41:00,11:41:00,1129,33,,,,12003.19,
11966090,11:42:07,11:42:07,1130,34,,,,12538.58,0
11966090,11:42:51,11:42:51,1131,35,,,,12769.83,0
11966090,11:43:40,11:43:40,1132,36,,,,13089.46,0
11966090,11:44:32,11:44:32,1133,37,,,,13390.9,0
11966090,11:45:12,11:45:12,1134,38,,,,13638.4,0
11966090,11:46:30,11:46:30,1135,39,,,,14112.41,0
11966090,11:48:31,11:48:31,1136,40,,,,14818.97,0
11966090,11:49:24,11:49:24,1137,41,,,,15167.19,0
11966090,11:50:01,11:50:01,1138,42,,,,15419.4,0
11966090,11:50:47,11:50:47,1139,43,,,,15667.38,0
11966090,11:51:13,11:51:13,1140,44,,,,15798.13,0
11966090,11:51:37,11:51:37,1141,45,,,,15925.32,0
11966090,11:52:45,11:52:45,1142,46,,,,16296.03,0
11966090,11:53:44,11:53:44,9529,47,,,,16663.44,0
11966090,11:54:09,11:54:09,1144,48,,,,16789.1,0
11966090,11:55:56,11:55:56,1145,49,,,,17365.11,0
11966090,11:57:00,11:57:00,9526,50,,1,,17701.07,
12275020,06:54:00,06:54:00,9642,1,,,1,0,
12275020,06:55:10,06:55:10,1095,2,,,,433.56,0
12275020,06:57:04,06:57:04,1096,3,,,,931.19,0
12275020,06:58:11,06:58:11,1097,4,,,,1336.76,0
12275020,06:59:00,06:59:00,1098,5,,,,1639.17,0
12275020,06:59:41,06:59:41,1099,6,,,,1875.28,0
12275020,07:00:41,07:00:41,1100,7,,,,2271.26,0
12275020,07:01:52,07:01:52,1101,8,,,,2699.53,0
12275020,07:02:44,07:02:44,1102,9,,,,3028.9,0
12275020,07:03:55,07:03:55,1103,10,,,,3466.81,0
12275020,07:04:51,07:04:51,1104,11,,,,3790.1,0
12275020,07:05:21,07:05:21,9655,12,,,,4031.95,0
12275020,07:06:00,07:06:00,5485,13,,,,4313.12,
12275020,07:06:33,07:06:33,6309,14,,,,4574.92,0
12275020,07:07:46,07:07:46,1108,15,,,,5219.21,0
12275020,07:09:07,07:09:07,9135,16,,,,5892.52,0
12275020,07:09:40,07:09:40,1110,17,,,,6116.68,0
12275020,07:10:07,07:10:07,1111,18,,,,6331.85,0
12275020,07:10:34,07:10:34,1112,19,,,,6540.35,0
12275020,07:11:20,07:11:20,1147,20,,,,6899.37,0
12275020,07:12:00,07:12:00,8354,21,,,,7219.71,
12275020,07:12:21,07:12:21,1120,22,,,,7409.03,0
12275020,07:12:48,07:12:48,1121,23,,,,7609.37,0
12275020,07:13:18,07:13:18,1122,24,,,,7889.04,0
12275020,07:13:43,07:13:43,1123,25,,,,8083.23,0
12275020,07:14:08,07:14:08,1124,26,,,,8298.15,0
12275020,07:14:53,07:14:53,1125,27,,,,8734.26,0
12275020,07:16:24,07:16:24,1126,28,,,,9641.49,0
12275020,07:17:15,07:17:15,1127,29,,,,10226.32,0
12275020,07:17:41,07:17:41,8083,30,,,,10485.57,0
12275020,07:18:25,07:18:25,1128,31,,,,10905.11,0
12275020,07:19:06,07:19:06,1014,32,,,,11351.78,0
12275020,07:20:00,07:20:00,1129,33,,,,12003.19,
12275020,07:20:59,07:20:59,1130,34,,,,12538.58,0
12275020,07:21:37,07:21:37,1131,35,,,,12769.83,0
12275020,07:22:20,07:22:20,1132,36,,,,13089.46,0
12275020,07:23:06,07:23:06,1133,37,,,,13390.9,0
12275020,07:23:40,07:23:40,1134,38,,,,13638.4,0
12275020,07:24:49,07:24:49,1135,39,,,,14112.41,0
12275020,07:26:35,07:26:35,1136,40,,,,14818.97,0
12275020,07:27:21,07:27:21,1137,41,,,,15167.19,0
12275020,07:27:53,07:27:53,1138,42,,,,15419.4,0
12275020,07:28:33,07:28:33,1139,43,,,,15667.38,0
12275020,07:28:56,07:28:56,1140,44,,,,15798.13,0
12275020,07:29:18,07:29:18,1141,45,,,,15925.32,0
12275020,07:30:17,07:30:17,1142,46,,,,16296.03,0
12275020,07:31:09,07:31:09,9529,47,,,,16663.44,0
12275020,07:31:30,07:31:30,1144,48,,,,16789.1,0
12275020,07:33:04,07:33:04,1145,49,,,,17365.11,0
12275020,07:34:00,07:34:00,9526,50,,1,,17701.07,
12275030,06:54:00,06:54:00,9642,1,,,1,0,
12275030,06:55:10,06:55:10,1095,2,,,,433.56,0
12275030,06:57:04,06:57:04,1096,3,,,,931.19,0
12275030,06:58:11,06:58:11,1097,4,,,,1336.76,0
12275030,06:59:00,06:59:00,1098,5,,,,1639.17,0
12275030,06:59:41,06:59:41,1099,6,,,,1875.28,0
12275030,07:00:41,07:00:41,1100,7,,,,2271.26,0
12275030,07:01:52,07:01:52,1101,8,,,,2699.53,0
12275030,07:02:44,07:02:44,1102,9,,,,3028.9,0
12275030,07:03:55,07:03:55,1103,10,,,,3466.81,0
12275030,07:04:51,07:04:51,1104,11,,,,3790.1,0
12275030,07:05:21,07:05:21,9655,12,,,,4031.95,0
12275030,07:06:00,07:06:00,5485,13,,,,4313.12,
12275030,07:06:33,07:06:33,6309,14,,,,4574.92,0
12275030,07:07:46,07:07:46,1108,15,,,,5219.21,0
12275030,07:09:07,07:09:07,9135,16,,,,5892.52,0
12275030,07:09:40,07:09:40,1110,17,,,,6116.68,0
12275030,07:10:07,07:10:07,1111,18,,,,6331.85,0
12275030,07:10:34,07:10:34,1112,19,,,,6540.35,0
12275030,07:11:20,07:11:20,1147,20,,,,6899.37,0
12275030,07:12:00,07:12:00,8354,21,,,,7219.71,
12275030,07:12:21,07:12:21,1120,22,,,,7409.03,0
12275030,07:12:48,07:12:48,1121,23,,,,7609.37,0
12275030,07:13:18,07:13:18,1122,24,,,,7889.04,0
12275030,07:13:43,07:13:43,1123,25,,,,8083.23,0
12275030,07:14:08,07:14:08,1124,26,,,,8298.15,0
12275030,07:14:53,07:14:53,1125,27,,,,8734.26,0
12275030,07:16:24,07:16:24,1126,28,,,,9641.49,0
12275030,07:17:15,07:17:15,1127,29,,,,10226.32,0
12275030,07:17:41,07:17:41,8083,30,,,,10485.57,0
12275030,07:18:25,07:18:25,1128,31,,,,10905.11,0
12275030,07:19:06,07:19:06,1014,32,,,,11351.78,0
12275030,07:20:00,07:20:00,1129,33,,,,12003.19,
12275030,07:20:59,07:20:59,1130,34,,,,12538.58,0
12275030,07:21:37,07:21:37,1131,35,,,,12769.83,0
12275030,07:22:20,07:22:20,1132,36,,,,13089.46,0
12275030,07:23:06,07:23:06,1133,37,,,,13390.9,0
12275030,07:23:40,07:23:40,1134,38,,,,13638.4,0
12275030,07:24:49,07:24:49,1135,39,,,,14112.41,0
12275030,07:26:35,07:26:35,1136,40,,,,14818.97,0
12275030,07:27:21,07:27:21,1137,41,,,,15167.19,0
12275030,07:27:53,07:27:53,1138,42,,,,15419.4,0
12275030,07:28:33,07:28:33,1139,43,,,,15667.38,0
12275030,07:28:56,07:28:56,1140,44,,,,15798.13,0
12275030,07:29:18,07:29:18,1141,45,,,,15925.32,0
12275030,07:30:17,07:30:17,1142,46,,,,16296.03,0
12275030,07:31:09,07:31:09,9529,47,,,,16663.44,0
12275030,07:31:30,07:31:30,1144,48,,,,16789.1,0
12275030,07:33:04,07:33:04,1145,49,,,,17365.11,0
12275030,07:34:00,07:34:00,9526,50,,1,,17701.07,
12275040,06:54:00,06:54:00,9642,1,,,1,0,
12275040,06:55:10,06:55:10,1095,2,,,,433.56,0
12275040,06:57:04,06:57:04,1096,3,,,,931.19,0
12275040,06:58:11,06:58:11,1097,4,,,,1336.76,0
12275040,06:59:00,06:59:00,1098,5,,,,1639.17,0
12275040,06:59:41,06:59:41,1099,6,,,,1875.28,0
12275040,07:00:41,07:00:41,1100,7,,,,2271.26,0
12275040,07:01:52,07:01:52,1101,8,,,,2699.53,0
12275040,07:02:44,07:02:44,1102,9,,,,3028.9,0
12275040,07:03:55,07:03:55,1103,10,,,,3466.81,0
12275040,07:04:51,07:04:51,1104,11,,,,3790.1,0
12275040,07:05:21,07:05:21,9655,12,,,,4031.95,0
12275040,07:06:00,07:06:00,5485,13,,,,4313.12,
12275040,07:06:33,07:06:33,6309,14,,,,4574.92,0
12275040,07:07:46,07:07:46,1108,15,,,,5219.21,0
12275040,07:09:07,07:09:07,9135,16,,,,5892.52,0
12275040,07:09:40,07:09:40,1110,17,,,,6116.68,0
12275040,07:10:07,07:10:07,1111,18,,,,6331.85,0
12275040,07:10:34,07:10:34,1112,19,,,,6540.35,0
12275040,07:11:20,07:11:20,1147,20,,,,6899.37,0
12275040,07:12:00,07:12:00,8354,21,,,,7219.71,
12275040,07:12:21,07:12:21,1120,22,,,,7409.03,0
12275040,07:12:48,07:12:48,1121,23,,,,7609.37,0
12275040,07:13:18,07:13:18,1122,24,,,,7889.04,0
12275040,07:13:43,07:13:43,1123,25,,,,8083.23,0
12275040,07:14:08,07:14:08,1124,26,,,,8298.15,0
12275040,07:14:53,07:14:53,1125,27,,,,8734.26,0
12275040,07:16:24,07:16:24,1126,28,,,,9641.49,0
12275040,07:17:15,07:17:15,1127,29,,,,10226.32,0
12275040,07:17:41,07:17:41,8083,30,,,,10485.57,0
12275040,07:18:25,07:18:25,1128,31,,,,10905.11,0
12275040,07:19:06,07:19:06,1014,32,,,,11351.78,0
12275040,07:20:00,07:20:00,1129,33,,,,12003.19,
12275040,07:20:59,07:20:59,1130,34,,,,12538.58,0
12275040,07:21:37,07:21:37,1131,35,,,,12769.83,0
12275040,07:22:20,07:22:20,1132,36,,,,13089.46,0
12275040,07:23:06,07:23:06,1133,37,,,,13390.9,0
12275040,07:23:40,07:23:40,1134,38,,,,13638.4,0
12275040,07:24:49,07:24:49,1135,39,,,,14112.41,0
12275040,07:26:35,07:26:35,1136,40,,,,14818.97,0
12275040,07:27:21,07:27:21,1137,41,,,,15167.19,0
12275040,07:27:53,07:27:53,1138,42,,,,15419.4,0
12275040,07:28:33,07:28:33,1139,43,,,,15667.38,0
12275040,07:28:56,07:28:56,1140,44,,,,15798.13,0
12275040,07:29:18,07:29:18,1141,45,,,,15925.32,0
12275040,07:30:17,07:30:17,1142,46,,,,16296.03,0
12275040,07:31:09,07:31:09,9529,47,,,,16663.44,0
12275040,07:31:30,07:31:30,1144,48,,,,16789.1,0
12275040,07:33:04,07:33:04,1145,49,,,,17365.11,0
12275040,07:34:00,07:34:00,9526,50,,1,,17701.07,
12275050,06:54:00,06:54:00,9642,1,,,1,0,
12275050,06:55:10,06:55:10,1095,2,,,,433.56,0
12275050,06:57:04,06:57:04,1096,3,,,,931.19,0
12275050,06:58:11,06:58:11,1097,4,,,,1336.76,0
12275050,06:59:00,06:59:00,1098,5,,,,1639.17,0
12275050,06:59:41,06:59:41,1099,6,,,,1875.28,0
12275050,07:00:41,07:00:41,1100,7,,,,2271.26,0
12275050,07:01:52,07:01:52,1101,8,,,,2699.53,0
12275050,07:02:44,07:02:44,1102,9,,,,3028.9,0
12275050,07:03:55,07:03:55,1103,10,,,,3466.81,0
12275050,07:04:51,07:04:51,1104,11,,,,3790.1,0
12275050,07:05:21,07:05:21,9655,12,,,,4031.95,0
12275050,07:06:00,07:06:00,5485,13,,,,4313.12,
12275050,07:06:33,07:06:33,6309,14,,,,4574.92,0
12275050,07:07:46,07:07:46,1108,15,,,,5219.21,0
12275050,07:09:07,07:09:07,9135,16,,,,5892.52,0
12275050,07:09:40,07:09:40,1110,17,,,,6116.68,0
12275050,07:10:07,07:10:07,1111,18,,,,6331.85,0
12275050,07:10:34,07:10:34,1112,19,,,,6540.35,0
12275050,07:11:20,07:11:20,1147,20,,,,6899.37,0
12275050,07:12:00,07:12:00,8354,21,,,,7219.71,
12275050,07:12:21,07:12:21,1120,22,,,,7409.03,0
12275050,07:12:48,07:12:48,1121,23,,,,7609.37,0
12275050,07:13:18,07:13:18,1122,24,,,,7889.04,0
12275050,07:13:43,07:13:43,1123,25,,,,8083.23,0
12275050,07:14:08,07:14:08,1124,26,,,,8298.15,0
12275050,07:14:53,07:14:53,1125,27,,,,8734.26,0
12275050,07:16:24,07:16:24,1126,28,,,,9641.49,0
12275050,07:17:15,07:17:15,1127,29,,,,10226.32,0
12275050,07:17:41,07:17:41,8083,30,,,,10485.57,0
12275050,07:18:25,07:18:25,1128,31,,,,10905.11,0
12275050,07:19:06,07:19:06,1014,32,,,,11351.78,0
12275050,07:20:00,07:20:00,1129,33,,,,12003.19,
12275050,07:20:59,07:20:59,1130,34,,,,12538.58,0
12275050,07:21:37,07:21:37,1131,35,,,,12769.83,0
12275050,07:22:20,07:22:20,1132,36,,,,13089.46,0
12275050,07:23:06,07:23:06,1133,37,,,,13390.9,0
12275050,07:23:40,07:23:40,1134,38,,,,13638.4,0
12275050,07:24:49,07:24:49,1135,39,,,,14112.41,0
12275050,07:26:35,07:26:35,1136,40,,,,14818.97,0
12275050,07:27:21,07:27:21,1137,41,,,,15167.19,0
12275050,07:27:53,07:27:53,1138,42,,,,15419.4,0
12275050,07:28:33,07:28:33,1139,43,,,,15667.38,0
12275050,07:28:56,07:28:56,1140,44,,,,15798.13,0
12275050,07:29:18,07:29:18,1141,45,,,,15925.32,0
12275050,07:30:17,07:30:17,1142,46,,,,16296.03,0
12275050,07:31:09,07:31:09,9529,47,,,,16663.44,0
12275050,07:31:30,07:31:30,1144,48,,,,16789.1,0
12275050,07:33:04,07:33:04,1145,49,,,,17365.11,0
12275050,07:34:00,07:34:00,9526,50,,1,,17701.07,
12275060,06:54:00,06:54:00,9642,1,,,1,0,
12275060,06:55:10,06:55:10,1095,2,,,,433.56,0
12275060,06:57:04,06:57:04,1096,3,,,,931.19,0
12275060,06:58:11,06:58:11,1097,4,,,,1336.76,0
12275060,06:59:00,06:59:00,1098,5,,,,1639.17,0
12275060,06:59:41,06:59:41,1099,6,,,,1875.28,0
12275060,07:00:41,07:00:41,1100,7,,,,2271.26,0
12275060,07:01:52,07:01:52,1101,8,,,,2699.53,0
12275060,07:02:44,07:02:44,1102,9,,,,3028.9,0
12275060,07:03:55,07:03:55,1103,10,,,,3466.81,0
12275060,07:04:51,07:04:51,1104,11,,,,3790.1,0
12275060,07:05:21,07:05:21,9655,12,,,,4031.95,0
12275060,07:06:00,07:06:00,5485,13,,,,4313.12,
12275060,07:06:33,07:06:33,6309,14,,,,4574.92,0
12275060,07:07:46,07:07:46,1108,15,,,,5219.21,0
12275060,07:09:07,07:09:07,9135,16,,,,5892.52,0
12275060,07:09:40,07:09:40,1110,17,,,,6116.68,0
12275060,07:10:07,07:10:07,1111,18,,,,6331.85,0
12275060,07:10:34,07:10:34,1112,19,,,,6540.35,0
12275060,07:11:20,07:11:20,1147,20,,,,6899.37,0
12275060,07:12:00,07:12:00,8354,21,,,,7219.71,
12275060,07:12:21,07:12:21,1120,22,,,,7409.03,0
12275060,07:12:48,07:12:48,1121,23,,,,7609.37,0
12275060,07:13:18,07:13:18,1122,24,,,,7889.04,0
12275060,07:13:43,07:13:43,1123,25,,,,8083.23,0
12275060,07:14:08,07:14:08,1124,26,,,,8298.15,0
12275060,07:14:53,07:14:53,1125,27,,,,8734.26,0
12275060,07:16:24,07:16:24,1126,28,,,,9641.49,0
12275060,07:17:15,07:17:15,1127,29,,,,10226.32,0
12275060,07:17:41,07:17:41,8083,30,,,,10485.57,0
12275060,07:18:25,07:18:25,1128,31,,,,10905.11,0
12275060,07:19:06,07:19:06,1014,32,,,,11351.78,0
12275060,07:20:00,07:20:00,1129,33,,,,12003.19,
12275060,07:20:59,07:20:59,1130,34,,,,12538.58,0
12275060,07:21:37,07:21:37,1131,35,,,,12769.83,0
12275060,07:22:20,07:22:20,1132,36,,,,13089.46,0
12275060,07:23:06,07:23:06,1133,37,,,,13390.9,0
12275060,07:23:40,07:23:40,1134,38,,,,13638.4,0
12275060,07:24:49,07:24:49,1135,39,,,,14112.41,0
12275060,07:26:35,07:26:35,1136,40,,,,14818.97,0
12275060,07:27:21,07:27:21,1137,41,,,,15167.19,0
12275060,07:27:53,07:27:53,1138,42,,,,15419.4,0
12275060,07:28:33,07:28:33,1139,43,,,,15667.38,0
12275060,07:28:56,07:28:56,1140,44,,,,15798.13,0
12275060,07:29:18,07:29:18,1141,45,,,,15925.32,0
12275060,07:30:17,07:30:17,1142,46,,,,16296.03,0
12275060,07:31:09,07:31:09,9529,47,,,,16663.44,0
12275060,07:31:30,07:31:30,1144,48,,,,16789.1,0
12275060,07:33:04,07:33:04,1145,49,,,,17365.11,0
12275060,07:34:00,07:34:00,9526,50,,1,,17701.07,
12447070,08:15:00,08:15:00,9642,1,,,1,0,
12447070,08:15:35,08:15:35,1095,2,,,,433.56,0
12447070,08:16:32,08:16:32,1096,3,,,,931.19,0
12447070,08:17:05,08:17:05,1097,4,,,,1336.76,0
12447070,08:17:30,08:17:30,1098,5,,,,1639.17,0
12447070,08:17:50,08:17:50,1099,6,,,,1875.28,0
12447070,08:18:20,08:18:20,1100,7,,,,2271.26,0
12447070,08:18:56,08:18:56,1101,8,,,,2699.53,0
12447070,08:19:22,08:19:22,1102,9,,,,3028.9,0
12447070,08:19:57,08:19:57,1103,10,,,,3466.81,0
12447070,08:20:25,08:20:25,1104,11,,,,3790.1,0
12447070,08:20:40,08:20:40,9655,12,,,,4031.95,0
12447070,08:21:00,08:21:00,5485,13,,,,4313.12,
12447070,08:21:55,08:21:55,6309,14,,,,4574.92,0
12447070,08:23:57,08:23:57,1108,15,,,,5219.21,0
12447070,08:26:11,08:26:11,9135,16,,,,5892.52,0
12447070,08:27:07,08:27:07,1110,17,,,,6116.68,0
12447070,08:27:52,08:27:52,1111,18,,,,6331.85,0
12447070,08:28:37,08:28:37,1112,19,,,,6540.35,0
12447070,08:29:53,08:29:53,1147,20,,,,6899.37,0
12447070,08:31:00,08:31:00,8354,21,,,,7219.71,
12447070,08:31:19,08:31:19,1120,22,,,,7409.03,0
12447070,08:31:42,08:31:42,1121,23,,,,7609.37,0
12447070,08:32:08,08:32:08,1122,24,,,,7889.04,0
12447070,08:32:30,08:32:30,1123,25,,,,8083.23,0
12447070,08:32:52,08:32:52,1124,26,,,,8298.15,0
12447070,08:33:31,08:33:31,1125,27,,,,8734.26,0
12447070,08:34:51,08:34:51,1126,28,,,,9641.49,0
12447070,08:35:36,08:35:36,1127,29,,,,10226.32,0
12447070,08:35:59,08:35:59,8083,30,,,,10485.57,0
12447070,08:36:37,08:36:37,1128,31,,,,10905.11,0
12447070,08:37:12,08:37:12,1014,32,,,,11351.78,0
12447070,08:38:00,08:38:00,1129,33,,,,12003.19,
12447070,08:38:59,08:38:59,1130,34,,,,12538.58,0
12447070,08:39:37,08:39:37,1131,35,,,,12769.83,0
12447070,08:40:20,08:40:20,1132,36,,,,13089.46,0
12447070,08:41:06,08:41:06,1133,37,,,,13390.9,0
12447070,08:41:40,08:41:40,1134,38,,,,13638.4,0
12447070,08:42:49,08:42:49,1135,39,,,,14112.41,0
12447070,08:44:35,08:44:35,1136,40,,,,14818.97,0
12447070,08:45:21,08:45:21,1137,41,,,,15167.19,0
12447070,08:45:53,08:45:53,1138,42,,,,15419.4,0
12447070,08:46:33,08:46:33,1139,43,,,,15667.38,0
12447070,08:46:56,08:46:56,1140,44,,,,15798.13,0
12447070,08:47:18,08:47:18,1141,45,,,,15925.32,0
12447070,08:48:17,08:48:17,1142,46,,,,16296.03,0
12447070,08:49:09,08:49:09,9529,47,,,,16663.44,0
12447070,08:49:30,08:49:30,1144,48,,,,16789.1,0
12447070,08:51:04,08:51:04,1145,49,,,,17365.11,0
12447070,08:52:00,08:52:00,9526,50,,1,,17701.07,
12447090,08:15:00,08:15:00,9642,1,,,1,0,
12447090,08:15:35,08:15:35,1095,2,,,,433.56,0
12447090,08:16:32,08:16:32,1096,3,,,,931.19,0
12447090,08:17:05,08:17:05,1097,4,,,,1336.76,0
12447090,08:17:30,08:17:30,1098,5,,,,1639.17,0
12447090,08:17:50,08:17:50,1099,6,,,,1875.28,0
12447090,08:18:20,08:18:20,1100,7,,,,2271.26,0
12447090,08:18:56,08:18:56,1101,8,,,,2699.53,0
12447090,08:19:22,08:19:22,1102,9,,,,3028.9,0
12447090,08:19:57,08:19:57,1103,10,,,,3466.81,0
12447090,08:20:25,08:20:25,1104,11,,,,3790.1,0
12447090,08:20:40,08:20:40,9655,12,,,,4031.95,0
12447090,08:21:00,08:21:00,5485,13,,,,4313.12,
12447090,08:21:55,08:21:55,6309,14,,,,4574.92,0
12447090,08:23:57,08:23:57,1108,15,,,,5219.21,0
12447090,08:26:11,08:26:11,9135,16,,,,5892.52,0
12447090,08:27:07,08:27:07,1110,17,,,,6116.68,0
12447090,08:27:52,08:27:52,1111,18,,,,6331.85,0
12447090,08:28:37,08:28:37,1112,19,,,,6540.35,0
12447090,08:29:53,08:29:53,1147,20,,,,6899.37,0
12447090,08:31:00,08:31:00,8354,21,,,,7219.71,
12447090,08:31:19,08:31:19,1120,22,,,,7409.03,0
12447090,08:31:42,08:31:42,1121,23,,,,7609.37,0
12447090,08:32:08,08:32:08,1122,24,,,,7889.04,0
12447090,08:32:30,08:32:30,1123,25,,,,8083.23,0
12447090,08:32:52,08:32:52,1124,26,,,,8298.15,0
12447090,08:33:31,08:33:31,1125,27,,,,8734.26,0
12447090,08:34:51,08:34:51,1126,28,,,,9641.49,0
12447090,08:35:36,08:35:36,1127,29,,,,10226.32,0
12447090,08:35:59,08:35:59,8083,30,,,,10485.57,0
12447090,08:36:37,08:36:37,1128,31,,,,10905.11,0
12447090,08:37:12,08:37:12,1014,32,,,,11351.78,0
12447090,08:38:00,08:38:00,1129,33,,,,12003.19,
12447090,08:38:59,08:38:59,1130,34,,,,12538.58,0
12447090,08:39:37,08:39:37,1131,35,,,,12769.83,0
12447090,08:40:20,08:40:20,1132,36,,,,13089.46,0
12447090,08:41:06,08:41:06,1133,37,,,,13390.9,0
12447090,08:41:40,08:41:40,1134,38,,,,13638.4,0
12447090,08:42:49,08:42:49,1135,39,,,,14112.41,0
12447090,08:44:35,08:44:35,1136,40,,,,14818.97,0
12447090,08:45:21,08:45:21,1137,41,,,,15167.19,0
12447090,08:45:53,08:45:53,1138,42,,,,15419.4,0
12447090,08:46:33,08:46:33,1139,43,,,,15667.38,0
12447090,08:46:56,08:46:56,1140,44,,,,15798.13,0
12447090,08:47:18,08:47:18,1141,45,,,,15925.32,0
12447090,08:48:17,08:48:17,1142,46,,,,16296.03,0
12447090,08:49:09,08:49:09,9529,47,,,,16663.44,0
12447090,08:49:30,08:49:30,1144,48,,,,16789.1,0
12447090,08:51:04,08:51:04,1145,49,,,,17365.11,0
12447090,08:52:00,08:52:00,9526,50,,1,,17701.07,
12510010,15:53:00,15:53:00,9642,1,,,1,0,
12510010,15:53:35,15:53:35,1095,2,,,,433.56,0
12510010,15:54:32,15:54:32,1096,3,,,,931.19,0
12510010,15:55:05,15:55:05,1097,4,,,,1336.76,0
12510010,15:55:30,15:55:30,1098,5,,,,1639.17,0
12510010,15:55:50,15:55:50,1099,6,,,,1875.28,0
12510010,15:56:20,15:56:20,1100,7,,,,2271.26,0
12510010,15:56:56,15:56:56,1101,8,,,,2699.53,0
12510010,15:57:22,15:57:22,1102,9,,,,3028.9,0
12510010,15:57:57,15:57:57,1103,10,,,,3466.81,0
12510010,15:58:25,15:58:25,1104,11,,,,3790.1,0
12510010,15:58:40,15:58:40,9655,12,,,,4031.95,0
12510010,15:59:00,15:59:00,5485,13,,,,4313.12,
12510010,15:59:55,15:59:55,6309,14,,,,4574.92,0
12510010,16:01:57,16:01:57,1108,15,,,,5219.21,0
12510010,16:04:11,16:04:11,9135,16,,,,5892.52,0
12510010,16:05:07,16:05:07,1110,17,,,,6116.68,0
12510010,16:05:52,16:05:52,1111,18,,,,6331.85,0
12510010,16:06:37,16:06:37,1112,19,,,,6540.35,0
12510010,16:07:53,16:07:53,1147,20,,,,6899.37,0
12510010,16:09:00,16:09:00,8354,21,,,,7219.71,
12510010,16:09:19,16:09:19,1120,22,,,,7409.03,0
12510010,16:09:42,16:09:42,1121,23,,,,7609.37,0
12510010,16:10:08,16:10:08,1122,24,,,,7889.04,0
12510010,16:10:30,16:10:30,1123,25,,,,8083.23,0
12510010,16:10:52,16:10:52,1124,26,,,,8298.15,0
12510010,16:11:31,16:11:31,1125,27,,,,8734.26,0
12510010,16:12:51,16:12:51,1126,28,,,,9641.49,0
12510010,16:13:36,16:13:36,1127,29,,,,10226.32,0
12510010,16:13:59,16:13:59,8083,30,,,,10485.57,0
12510010,16:14:37,16:14:37,1128,31,,,,10905.11,0
12510010,16:15:12,16:15:12,1014,32,,,,11351.78,0
12510010,16:16:00,16:16:00,1129,33,,,,12003.19,
12510010,16:17:07,16:17:07,1130,34,,,,12538.58,0
12510010,16:17:51,16:17:51,1131,35,,,,12769.83,0
12510010,16:18:40,16:18:40,1132,36,,,,13089.46,0
12510010,16:19:32,16:19:32,1133,37,,,,13390.9,0
12510010,16:20:12,16:20:12,1134,38,,,,13638.4,0
12510010,16:21:30,16:21:30,1135,39,,,,14112.41,0
12510010,16:23:31,16:23:31,1136,40,,,,14818.97,0
12510010,16:24:24,16:24:24,1137,41,,,,15167.19,0
12510010,16:25:01,16:25:01,1138,42,,,,15419.4,0
12510010,16:25:47,16:25:47,1139,43,,,,15667.38,0
12510010,16:26:13,16:26:13,1140,44,,,,15798.13,0
12510010,16:26:37,16:26:37,1141,45,,,,15925.32,0
12510010,16:27:45,16:27:45,1142,46,,,,16296.03,0
12510010,16:28:44,16:28:44,9529,47,,,,16663.44,0
12510010,16:29:09,16:29:09,1144,48,,,,16789.1,0
12510010,16:30:56,16:30:56,1145,49,,,,17365.11,0
12510010,16:32:00,16:32:00,9526,50,,1,,17701.07,
12510080,15:53:00,15:53:00,9642,1,,,1,0,
12510080,15:53:35,15:53:35,1095,2,,,,433.56,0
12510080,15:54:32,15:54:32,1096,3,,,,931.19,0
12510080,15:55:05,15:55:05,1097,4,,,,1336.76,0
12510080,15:55:30,15:55:30,1098,5,,,,1639.17,0
12510080,15:55:50,15:55:50,1099,6,,,,1875.28,0
12510080,15:56:20,15:56:20,1100,7,,,,2271.26,0
12510080,15:56:56,15:56:56,1101,8,,,,2699.53,0
12510080,15:57:22,15:57:22,1102,9,,,,3028.9,0
12510080,15:57:57,15:57:57,1103,10,,,,3466.81,0
12510080,15:58:25,15:58:25,1104,11,,,,3790.1,0
12510080,15:58:40,15:58:40,9655,12,,,,4031.95,0
12510080,15:59:00,15:59:00,5485,13,,,,4313.12,
12510080,15:59:55,15:59:55,6309,14,,,,4574.92,0
12510080,16:01:57,16:01:57,1108,15,,,,5219.21,0
12510080,16:04:11,16:04:11,9135,16,,,,5892.52,0
12510080,16:05:07,16:05:07,1110,17,,,,6116.68,0
12510080,16:05:52,16:05:52,1111,18,,,,6331.85,0
12510080,16:06:37,16:06:37,1112,19,,,,6540.35,0
12510080,16:07:53,16:07:53,1147,20,,,,6899.37,0
12510080,16:09:00,16:09:00,8354,21,,,,7219.71,
12510080,16:09:19,16:09:19,1120,22,,,,7409.03,0
12510080,16:09:42,16:09:42,1121,23,,,,7609.37,0
12510080,16:10:08,16:10:08,1122,24,,,,7889.04,0
12510080,16:10:30,16:10:30,1123,25,,,,8083.23,0
12510080,16:10:52,16:10:52,1124,26,,,,8298.15,0
12510080,16:11:31,16:11:31,1125,27,,,,8734.26,0
12510080,16:12:51,16:12:51,1126,28,,,,9641.49,0
12510080,16:13:36,16:13:36,1127,29,,,,10226.32,0
12510080,16:13:59,16:13:59,8083,30,,,,10485.57,0
12510080,16:14:37,16:14:37,1128,31,,,,10905.11,0
12510080,16:15:12,16:15:12,1014,32,,,,11351.78,0
12510080,16:16:00,16:16:00,1129,33,,,,12003.19,
12510080,16:17:07,16:17:07,1130,34,,,,12538.58,0
12510080,16:17:51,16:17:51,1131,35,,,,12769.83,0
12510080,16:18:40,16:18:40,1132,36,,,,13089.46,0
12510080,16:19:32,16:19:32,1133,37,,,,13390.9,0
12510080,16:20:12,16:20:12,1134,38,,,,13638.4,0
12510080,16:21:30,16:21:30,1135,39,,,,14112.41,0
12510080,16:23:31,16:23:31,1136,40,,,,14818.97,0
12510080,16:24:24,16:24:24,1137,41,,,,15167.19,0
12510080,16:25:01,16:25:01,1138,42,,,,15419.4,0
12510080,16:25:47,16:25:47,1139,43,,,,15667.38,0
12510080,16:26:13,16:26:13,1140,44,,,,15798.13,0
12510080,16:26:37,16:26:37,1141,45,,,,15925.32,0
12510080,16:27:45,16:27:45,1142,46,,,,16296.03,0
12510080,16:28:44,16:28:44,9529,47,,,,16663.44,0
12510080,16:29:09,16:29:09,1144,48,,,,16789.1,0
12510080,16:30:56,16:30:56,1145,49,,,,17365.11,0
12510080,16:32:00,16:32:00,9526,50,,1,,17701.07,
12510100,15:53:00,15:53:00,9642,1,,,1,0,
12510100,15:53:35,15:53:35,1095,2,,,,433.56,0
12510100,15:54:32,15:54:32,1096,3,,,,931.19,0
12510100,15:55:05,15:55:05,1097,4,,,,1336.76,0
12510100,15:55:30,15:55:30,1098,5,,,,1639.17,0
12510100,15:55:50,15:55:50,1099,6,,,,1875.28,0
12510100,15:56:20,15:56:20,1100,7,,,,2271.26,0
12510100,15:56:56,15:56:56,1101,8,,,,2699.53,0
12510100,15:57:22,15:57:22,1102,9,,,,3028.9,0
12510100,15:57:57,15:57:57,1103,10,,,,3466.81,0
12510100,15:58:25,15:58:25,1104,11,,,,3790.1,0
12510100,15:58:40,15:58:40,9655,12,,,,4031.95,0
12510100,15:59:00,15:59:00,5485,13,,,,4313.12,
12510100,15:59:55,15:59:55,6309,14,,,,4574.92,0
12510100,16:01:57,16:01:57,1108,15,,,,5219.21,0
12510100,16:04:11,16:04:11,9135,16,,,,5892.52,0
12510100,16:05:07,16:05:07,1110,17,,,,6116.68,0
12510100,16:05:52,16:05:52,1111,18,,,,6331.85,0
12510100,16:06:37,16:06:37,1112,19,,,,6540.35,0
12510100,16:07:53,16:07:53,1147,20,,,,6899.37,0
12510100,16:09:00,16:09:00,8354,21,,,,7219.71,
12510100,16:09:19,16:09:19,1120,22,,,,7409.03,0
12510100,16:09:42,16:09:42,1121,23,,,,7609.37,0
12510100,16:10:08,16:10:08,1122,24,,,,7889.04,0
12510100,16:10:30,16:10:30,1123,25,,,,8083.23,0
12510100,16:10:52,16:10:52,1124,26,,,,8298.15,0
12510100,16:11:31,16:11:31,1125,27,,,,8734.26,0
12510100,16:12:51,16:12:51,1126,28,,,,9641.49,0
12510100,16:13:36,16:13:36,1127,29,,,,10226.32,0
12510100,16:13:59,16:13:59,8083,30,,,,10485.57,0
12510100,16:14:37,16:14:37,1128,31,,,,10905.11,0
12510100,16:15:12,16:15:12,1014,32,,,,11351.78,0
12510100,16:16:00,16:16:00,1129,33,,,,12003.19,
12510100,16:17:07,16:17:07,1130,34,,,,12538.58,0
12510100,16:17:51,16:17:51,1131,35,,,,12769.83,0
12510100,16:18:40,16:18:40,1132,36,,,,13089.46,0
12510100,16:19:32,16:19:32,1133,37,,,,13390.9,0
12510100,16:20:12,16:20:12,1134,38,,,,13638.4,0
12510100,16:21:30,16:21:30,1135,39,,,,14112.41,0
12510100,16:23:31,16:23:31,1136,40,,,,14818.97,0
12510100,16:24:24,16:24:24,1137,41,,,,15167.19,0
12510100,16:25:01,16:25:01,1138,42,,,,15419.4,0
12510100,16:25:47,16:25:47,1139,43,,,,15667.38,0
12510100,16:26:13,16:26:13,1140,44,,,,15798.13,0
12510100,16:26:37,16:26:37,1141,45,,,,15925.32,0
12510100,16:27:45,16:27:45,1142,46,,,,16296.03,0
12510100,16:28:44,16:28:44,9529,47,,,,16663.44,0
12510100,16:29:09,16:29:09,1144,48,,,,16789.1,0
12510100,16:30:56,16:30:56,1145,49,,,,17365.11,0
12510100,16:32:00,16:32:00,9526,50,,1,,17701.07,
12510110,15:53:00,15:53:00,9642,1,,,1,0,
12510110,15:53:35,15:53:35,1095,2,,,,433.56,0
12510110,15:54:32,15:54:32,1096,3,,,,931.19,0
12510110,15:55:05,15:55:05,1097,4,,,,1336.76,0
12510110,15:55:30,15:55:30,1098,5,,,,1639.17,0
12510110,15:55:50,15:55:50,1099,6,,,,1875.28,0
12510110,15:56:20,15:56:20,1100,7,,,,2271.26,0
12510110,15:56:56,15:56:56,1101,8,,,,2699.53,0
12510110,15:57:22,15:57:22,1102,9,,,,3028.9,0
12510110,15:57:57,15:57:57,1103,10,,,,3466.81,0
12510110,15:58:25,15:58:25,1104,11,,,,3790.1,0
12510110,15:58:40,15:58:40,9655,12,,,,4031.95,0
12510110,15:59:00,15:59:00,5485,13,,,,4313.12,
12510110,15:59:55,15:59:55,6309,14,,,,4574.92,0
12510110,16:01:57,16:01:57,1108,15,,,,5219.21,0
12510110,16:04:11,16:04:11,9135,16,,,,5892.52,0
12510110,16:05:07,16:05:07,1110,17,,,,6116.68,0
12510110,16:05:52,16:05:52,1111,18,,,,6331.85,0
12510110,16:06:37,16:06:37,1112,19,,,,6540.35,0
12510110,16:07:53,16:07:53,1147,20,,,,6899.37,0
12510110,16:09:00,16:09:00,8354,21,,,,7219.71,
12510110,16:09:19,16:09:19,1120,22,,,,7409.03,0
12510110,16:09:42,16:09:42,1121,23,,,,7609.37,0
12510110,16:10:08,16:10:08,1122,24,,,,7889.04,0
12510110,16:10:30,16:10:30,1123,25,,,,8083.23,0
12510110,16:10:52,16:10:52,1124,26,,,,8298.15,0
12510110,16:11:31,16:11:31,1125,27,,,,8734.26,0
12510110,16:12:51,16:12:51,1126,28,,,,9641.49,0
12510110,16:13:36,16:13:36,1127,29,,,,10226.32,0
12510110,16:13:59,16:13:59,8083,30,,,,10485.57,0
12510110,16:14:37,16:14:37,1128,31,,,,10905.11,0
12510110,16:15:12,16:15:12,1014,32,,,,11351.78,0
12510110,16:16:00,16:16:00,1129,33,,,,12003.19,
12510110,16:17:07,16:17:07,1130,34,,,,12538.58,0
12510110,16:17:51,16:17:51,1131,35,,,,12769.83,0
12510110,16:18:40,16:18:40,1132,36,,,,13089.46,0
12510110,16:19:32,16:19:32,1133,37,,,,13390.9,0
12510110,16:20:12,16:20:12,1134,38,,,,13638.4,0
12510110,16:21:30,16:21:30,1135,39,,,,14112.41,0
12510110,16:23:31,16:23:31,1136,40,,,,14818.97,0
12510110,16:24:24,16:24:24,1137,41,,,,15167.19,0
12510110,16:25:01,16:25:01,1138,42,,,,15419.4,0
12510110,16:25:47,16:25:47,1139,43,,,,15667.38,0
12510110,16:26:13,16:26:13,1140,44,,,,15798.13,0
12510110,16:26:37,16:26:37,1141,45,,,,15925.32,0
12510110,16:27:45,16:27:45,1142,46,,,,16296.03,0
12510110,16:28:44,16:28:44,9529,47,,,,16663.44,0
12510110,16:29:09,16:29:09,1144,48,,,,16789.1,0
12510110,16:30:56,16:30:56,1145,49,,,,17365.11,0
12510110,16:32:00,16:32:00,9526,50,,1,,17701.07,
12711020,06:38:00,06:38:00,9642,1,,,1,0,
12711020,06:39:10,06:39:10,1095,2,,,,433.56,0
12711020,06:41:04,06:41:04,1096,3,,,,931.19,0
12711020,06:42:11,06:42:11,1097,4,,,,1336.76,0
12711020,06:43:00,06:43:00,1098,5,,,,1639.17,0
12711020,06:43:41,06:43:41,1099,6,,,,1875.28,0
12711020,06:44:41,06:44:41,1100,7,,,,2271.26,0
12711020,06:45:52,06:45:52,1101,8,,,,2699.53,0
12711020,06:46:44,06:46:44,1102,9,,,,3028.9,0
12711020,06:47:55,06:47:55,1103,10,,,,3466.81,0
12711020,06:48:51,06:48:51,1104,11,,,,3790.1,0
12711020,06:49:21,06:49:21,9655,12,,,,4031.95,0
12711020,06:50:00,06:50:00,5485,13,,,,4313.12,
12711020,06:50:33,06:50:33,6309,14,,,,4574.92,0
12711020,06:51:46,06:51:46,1108,15,,,,5219.21,0
12711020,06:53:07,06:53:07,9135,16,,,,5892.52,0
12711020,06:53:40,06:53:40,1110,17,,,,6116.68,0
12711020,06:54:07,06:54:07,1111,18,,,,6331.85,0
12711020,06:54:34,06:54:34,1112,19,,,,6540.35,0
12711020,06:55:20,06:55:20,1147,20,,,,6899.37,0
12711020,06:56:00,06:56:00,8354,21,,,,7219.71,
12711020,06:56:21,06:56:21,1120,22,,,,7409.03,0
12711020,06:56:48,06:56:48,1121,23,,,,7609.37,0
12711020,06:57:18,06:57:18,1122,24,,,,7889.04,0
12711020,06:57:43,06:57:43,1123,25,,,,8083.23,0
12711020,06:58:08,06:58:08,1124,26,,,,8298.15,0
12711020,06:58:53,06:58:53,1125,27,,,,8734.26,0
12711020,07:00:24,07:00:24,1126,28,,,,9641.49,0
12711020,07:01:15,07:01:15,1127,29,,,,10226.32,0
12711020,07:01:41,07:01:41,8083,30,,,,10485.57,0
12711020,07:02:25,07:02:25,1128,31,,,,10905.11,0
12711020,07:03:06,07:03:06,1014,32,,,,11351.78,0
12711020,07:04:00,07:04:00,1129,33,,,,12003.19,
12711020,07:04:59,07:04:59,1130,34,,,,12538.58,0
12711020,07:05:37,07:05:37,1131,35,,,,12769.83,0
12711020,07:06:20,07:06:20,1132,36,,,,13089.46,0
12711020,07:07:06,07:07:06,1133,37,,,,13390.9,0
12711020,07:07:40,07:07:40,1134,38,,,,13638.4,0
12711020,07:08:49,07:08:49,1135,39,,,,14112.41,0
12711020,07:10:35,07:10:35,1136,40,,,,14818.97,0
12711020,07:11:21,07:11:21,1137,41,,,,15167.19,0
12711020,07:11:53,07:11:53,1138,42,,,,15419.4,0
12711020,07:12:33,07:12:33,1139,43,,,,15667.38,0
12711020,07:12:56,07:12:56,1140,44,,,,15798.13,0
12711020,07:13:18,07:13:18,1141,45,,,,15925.32,0
12711020,07:14:17,07:14:17,1142,46,,,,16296.03,0
12711020,07:15:09,07:15:09,9529,47,,,,16663.44,0
12711020,07:15:30,07:15:30,1144,48,,,,16789.1,0
12711020,07:17:04,07:17:04,1145,49,,,,17365.11,0
12711020,07:18:00,07:18:00,9526,50,,1,,17701.07,
12711030,06:38:00,06:38:00,9642,1,,,1,0,
12711030,06:39:10,06:39:10,1095,2,,,,433.56,0
12711030,06:41:04,06:41:04,1096,3,,,,931.19,0
12711030,06:42:11,06:42:11,1097,4,,,,1336.76,0
12711030,06:43:00,06:43:00,1098,5,,,,1639.17,0
12711030,06:43:41,06:43:41,1099,6,,,,1875.28,0
12711030,06:44:41,06:44:41,1100,7,,,,2271.26,0
12711030,06:45:52,06:45:52,1101,8,,,,2699.53,0
12711030,06:46:44,06:46:44,1102,9,,,,3028.9,0
12711030,06:47:55,06:47:55,1103,10,,,,3466.81,0
12711030,06:48:51,06:48:51,1104,11,,,,3790.1,0
12711030,06:49:21,06:49:21,9655,12,,,,4031.95,0
12711030,06:50:00,06:50:00,5485,13,,,,4313.12,
12711030,06:50:33,06:50:33,6309,14,,,,4574.92,0
12711030,06:51:46,06:51:46,1108,15,,,,5219.21,0
12711030,06:53:07,06:53:07,9135,16,,,,5892.52,0
12711030,06:53:40,06:53:40,1110,17,,,,6116.68,0
12711030,06:54:07,06:54:07,1111,18,,,,6331.85,0
12711030,06:54:34,06:54:34,1112,19,,,,6540.35,0
12711030,06:55:20,06:55:20,1147,20,,,,6899.37,0
12711030,06:56:00,06:56:00,8354,21,,,,7219.71,
12711030,06:56:21,06:56:21,1120,22,,,,7409.03,0
12711030,06:56:48,06:56:48,1121,23,,,,7609.37,0
12711030,06:57:18,06:57:18,1122,24,,,,7889.04,0
12711030,06:57:43,06:57:43,1123,25,,,,8083.23,0
12711030,06:58:08,06:58:08,1124,26,,,,8298.15,0
12711030,06:58:53,06:58:53,1125,27,,,,8734.26,0
12711030,07:00:24,07:00:24,1126,28,,,,9641.49,0
12711030,07:01:15,07:01:15,1127,29,,,,10226.32,0
12711030,07:01:41,07:01:41,8083,30,,,,10485.57,0
12711030,07:02:25,07:02:25,1128,31,,,,10905.11,0
12711030,07:03:06,07:03:06,1014,32,,,,11351.78,0
12711030,07:04:00,07:04:00,1129,33,,,,12003.19,
12711030,07:04:59,07:04:59,1130,34,,,,12538.58,0
12711030,07:05:37,07:05:37,1131,35,,,,12769.83,0
12711030,07:06:20,07:06:20,1132,36,,,,13089.46,0
12711030,07:07:06,07:07:06,1133,37,,,,13390.9,0
12711030,07:07:40,07:07:40,1134,38,,,,13638.4,0
12711030,07:08:49,07:08:49,1135,39,,,,14112.41,0
12711030,07:10:35,07:10:35,1136,40,,,,14818.97,0
12711030,07:11:21,07:11:21,1137,41,,,,15167.19,0
12711030,07:11:53,07:11:53,1138,42,,,,15419.4,0
12711030,07:12:33,07:12:33,1139,43,,,,15667.38,0
12711030,07:12:56,07:12:56,1140,44,,,,15798.13,0
12711030,07:13:18,07:13:18,1141,45,,,,15925.32,0
12711030,07:14:17,07:14:17,1142,46,,,,16296.03,0
12711030,07:15:09,07:15:09,9529,47,,,,16663.44,0
12711030,07:15:30,07:15:30,1144,48,,,,16789.1,0
12711030,07:17:04,07:17:04,1145,49,,,,17365.11,0
12711030,07:18:00,07:18:00,9526,50,,1,,17701.07,
12711040,06:38:00,06:38:00,9642,1,,,1,0,
12711040,06:39:10,06:39:10,1095,2,,,,433.56,0
12711040,06:41:04,06:41:04,1096,3,,,,931.19,0
12711040,06:42:11,06:42:11,1097,4,,,,1336.76,0
12711040,06:43:00,06:43:00,1098,5,,,,1639.17,0
12711040,06:43:41,06:43:41,1099,6,,,,1875.28,0
12711040,06:44:41,06:44:41,1100,7,,,,2271.26,0
12711040,06:45:52,06:45:52,1101,8,,,,2699.53,0
12711040,06:46:44,06:46:44,1102,9,,,,3028.9,0
12711040,06:47:55,06:47:55,1103,10,,,,3466.81,0
12711040,06:48:51,06:48:51,1104,11,,,,3790.1,0
12711040,06:49:21,06:49:21,9655,12,,,,4031.95,0
12711040,06:50:00,06:50:00,5485,13,,,,4313.12,
12711040,06:50:33,06:50:33,6309,14,,,,4574.92,0
12711040,06:51:46,06:51:46,1108,15,,,,5219.21,0
12711040,06:53:07,06:53:07,9135,16,,,,5892.52,0
12711040,06:53:40,06:53:40,1110,17,,,,6116.68,0
12711040,06:54:07,06:54:07,1111,18,,,,6331.85,0
12711040,06:54:34,06:54:34,1112,19,,,,6540.35,0
12711040,06:55:20,06:55:20,1147,20,,,,6899.37,0
12711040,06:56:00,06:56:00,8354,21,,,,7219.71,
12711040,06:56:21,06:56:21,1120,22,,,,7409.03,0
12711040,06:56:48,06:56:48,1121,23,,,,7609.37,0
12711040,06:57:18,06:57:18,1122,24,,,,7889.04,0
12711040,06:57:43,06:57:43,1123,25,,,,8083.23,0
12711040,06:58:08,06:58:08,1124,26,,,,8298.15,0
12711040,06:58:53,06:58:53,1125,27,,,,8734.26,0
12711040,07:00:24,07:00:24,1126,28,,,,9641.49,0
12711040,07:01:15,07:01:15,1127,29,,,,10226.32,0
12711040,07:01:41,07:01:41,8083,30,,,,10485.57,0
12711040,07:02:25,07:02:25,1128,31,,,,10905.11,0
12711040,07:03:06,07:03:06,1014,32,,,,11351.78,0
12711040,07:04:00,07:04:00,1129,33,,,,12003.19,
12711040,07:04:59,07:04:59,1130,34,,,,12538.58,0
12711040,07:05:37,07:05:37,1131,35,,,,12769.83,0
12711040,07:06:20,07:06:20,1132,36,,,,13089.46,0
12711040,07:07:06,07:07:06,1133,37,,,,13390.9,0
12711040,07:07:40,07:07:40,1134,38,,,,13638.4,0
12711040,07:08:49,07:08:49,1135,39,,,,14112.41,0
12711040,07:10:35,07:10:35,1136,40,,,,14818.97,0
12711040,07:11:21,07:11:21,1137,41,,,,15167.19,0
12711040,07:11:53,07:11:53,1138,42,,,,15419.4,0
12711040,07:12:33,07:12:33,1139,43,,,,15667.38,0
12711040,07:12:56,07:12:56,1140,44,,,,15798.13,0
12711040,07:13:18,07:13:18,1141,45,,,,15925.32,0
12711040,07:14:17,07:14:17,1142,46,,,,16296.03,0
12711040,07:15:09,07:15:09,9529,47,,,,16663.44,0
12711040,07:15:30,07:15:30,1144,48,,,,16789.1,0
12711040,07:17:04,07:17:04,1145,49,,,,17365.11,0
12711040,07:18:00,07:18:00,9526,50,,1,,17701.07,
12711050,06:38:00,06:38:00,9642,1,,,1,0,
12711050,06:39:10,06:39:10,1095,2,,,,433.56,0
12711050,06:41:04,06:41:04,1096,3,,,,931.19,0
12711050,06:42:11,06:42:11,1097,4,,,,1336.76,0
12711050,06:43:00,06:43:00,1098,5,,,,1639.17,0
12711050,06:43:41,06:43:41,1099,6,,,,1875.28,0
12711050,06:44:41,06:44:41,1100,7,,,,2271.26,0
12711050,06:45:52,06:45:52,1101,8,,,,2699.53,0
12711050,06:46:44,06:46:44,1102,9,,,,3028.9,0
12711050,06:47:55,06:47:55,1103,10,,,,3466.81,0
12711050,06:48:51,06:48:51,1104,11,,,,3790.1,0
12711050,06:49:21,06:49:21,9655,12,,,,4031.95,0
12711050,06:50:00,06:50:00,5485,13,,,,4313.12,
12711050,06:50:33,06:50:33,6309,14,,,,4574.92,0
12711050,06:51:46,06:51:46,1108,15,,,,5219.21,0
12711050,06:53:07,06:53:07,9135,16,,,,5892.52,0
12711050,06:53:40,06:53:40,1110,17,,,,6116.68,0
12711050,06:54:07,06:54:07,1111,18,,,,6331.85,0
12711050,06:54:34,06:54:34,1112,19,,,,6540.35,0
12711050,06:55:20,06:55:20,1147,20,,,,6899.37,0
12711050,06:56:00,06:56:00,8354,21,,,,7219.71,
12711050,06:56:21,06:56:21,1120,22,,,,7409.03,0
12711050,06:56:48,06:56:48,1121,23,,,,7609.37,0
12711050,06:57:18,06:57:18,1122,24,,,,7889.04,0
12711050,06:57:43,06:57:43,1123,25,,,,8083.23,0
12711050,06:58:08,06:58:08,1124,26,,,,8298.15,0
12711050,06:58:53,06:58:53,1125,27,,,,8734.26,0
12711050,07:00:24,07:00:24,1126,28,,,,9641.49,0
12711050,07:01:15,07:01:15,1127,29,,,,10226.32,0
12711050,07:01:41,07:01:41,8083,30,,,,10485.57,0
12711050,07:02:25,07:02:25,1128,31,,,,10905.11,0
12711050,07:03:06,07:03:06,1014,32,,,,11351.78,0
12711050,07:04:00,07:04:00,1129,33,,,,12003.19,
12711050,07:04:59,07:04:59,1130,34,,,,12538.58,0
12711050,07:05:37,07:05:37,1131,35,,,,12769.83,0
12711050,07:06:20,07:06:20,1132,36,,,,13089.46,0
12711050,07:07:06,07:07:06,1133,37,,,,13390.9,0
12711050,07:07:40,07:07:40,1134,38,,,,13638.4,0
12711050,07:08:49,07:08:49,1135,39,,,,14112.41,0
12711050,07:10:35,07:10:35,1136,40,,,,14818.97,0
12711050,07:11:21,07:11:21,1137,41,,,,15167.19,0
12711050,07:11:53,07:11:53,1138,42,,,,15419.4,0
12711050,07:12:33,07:12:33,1139,43,,,,15667.38,0
12711050,07:12:56,07:12:56,1140,44,,,,15798.13,0
12711050,07:13:18,07:13:18,1141,45,,,,15925.32,0
12711050,07:14:17,07:14:17,1142,46,,,,16296.03,0
12711050,07:15:09,07:15:09,9529,47,,,,16663.44,0
12711050,07:15:30,07:15:30,1144,48,,,,16789.1,0
12711050,07:17:04,07:17:04,1145,49,,,,17365.11,0
12711050,07:18:00,07:18:00,9526,50,,1,,17701.07,
12711060,06:38:00,06:38:00,9642,1,,,1,0,
12711060,06:39:10,06:39:10,1095,2,,,,433.56,0
12711060,06:41:04,06:41:04,1096,3,,,,931.19,0
12711060,06:42:11,06:42:11,1097,4,,,,1336.76,0
12711060,06:43:00,06:43:00,1098,5,,,,1639.17,0
12711060,06:43:41,06:43:41,1099,6,,,,1875.28,0
12711060,06:44:41,06:44:41,1100,7,,,,2271.26,0
12711060,06:45:52,06:45:52,1101,8,,,,2699.53,0
12711060,06:46:44,06:46:44,1102,9,,,,3028.9,0
12711060,06:47:55,06:47:55,1103,10,,,,3466.81,0
12711060,06:48:51,06:48:51,1104,11,,,,3790.1,0
12711060,06:49:21,06:49:21,9655,12,,,,4031.95,0
12711060,06:50:00,06:50:00,5485,13,,,,4313.12,
12711060,06:50:33,06:50:33,6309,14,,,,4574.92,0
12711060,06:51:46,06:51:46,1108,15,,,,5219.21,0
12711060,06:53:07,06:53:07,9135,16,,,,5892.52,0
12711060,06:53:40,06:53:40,1110,17,,,,6116.68,0
12711060,06:54:07,06:54:07,1111,18,,,,6331.85,0
12711060,06:54:34,06:54:34,1112,19,,,,6540.35,0
12711060,06:55:20,06:55:20,1147,20,,,,6899.37,0
12711060,06:56:00,06:56:00,8354,21,,,,7219.71,
12711060,06:56:21,06:56:21,1120,22,,,,7409.03,0
12711060,06:56:48,06:56:48,1121,23,,,,7609.37,0
12711060,06:57:18,06:57:18,1122,24,,,,7889.04,0
12711060,06:57:43,06:57:43,1123,25,,,,8083.23,0
12711060,06:58:08,06:58:08,1124,26,,,,8298.15,0
12711060,06:58:53,06:58:53,1125,27,,,,8734.26,0
12711060,07:00:24,07:00:24,1126,28,,,,9641.49,0
12711060,07:01:15,07:01:15,1127,29,,,,10226.32,0
12711060,07:01:41,07:01:41,8083,30,,,,10485.57,0
12711060,07:02:25,07:02:25,1128,31,,,,10905.11,0
12711060,07:03:06,07:03:06,1014,32,,,,11351.78,0
12711060,07:04:00,07:04:00,1129,33,,,,12003.19,
12711060,07:04:59,07:04:59,1130,34,,,,12538.58,0
12711060,07:05:37,07:05:37,1131,35,,,,12769.83,0
12711060,07:06:20,07:06:20,1132,36,,,,13089.46,0
12711060,07:07:06,07:07:06,1133,37,,,,13390.9,0
12711060,07:07:40,07:07:40,1134,38,,,,13638.4,0
12711060,07:08:49,07:08:49,1135,39,,,,14112.41,0
12711060,07:10:35,07:10:35,1136,40,,,,14818.97,0
12711060,07:11:21,07:11:21,1137,41,,,,15167.19,0
12711060,07:11:53,07:11:53,1138,42,,,,15419.4,0
12711060,07:12:33,07:12:33,1139,43,,,,15667.38,0
12711060,07:12:56,07:12:56,1140,44,,,,15798.13,0
12711060,07:13:18,07:13:18,1141,45,,,,15925.32,0
12711060,07:14:17,07:14:17,1142,46,,,,16296.03,0
12711060,07:15:09,07:15:09,9529,47,,,,16663.44,0
12711060,07:15:30,07:15:30,1144,48,,,,16789.1,0
12711060,07:17:04,07:17:04,1145,49,,,,17365.11,0
12711060,07:18:00,07:18:00,9526,50,,1,,17701.07,
12712020,10:39:00,10:39:00,9642,1,,,1,0,
12712020,10:40:22,10:40:22,1095,2,,,,433.56,0
12712020,10:42:35,10:42:35,1096,3,,,,931.19,0
12712020,10:43:53,10:43:53,1097,4,,,,1336.76,0
12712020,10:44:51,10:44:51,1098,5,,,,1639.17,0
12712020,10:45:38,10:45:38,1099,6,,,,1875.28,0
12712020,10:46:48,10:46:48,1100,7,,,,2271.26,0
12712020,10:48:11,10:48:11,1101,8,,,,2699.53,0
12712020,10:49:11,10:49:11,1102,9,,,,3028.9,0
12712020,10:50:34,10:50:34,1103,10,,,,3466.81,0
12712020,10:51:39,10:51:39,1104,11,,,,3790.1,0
12712020,10:52:14,10:52:14,9655,12,,,,4031.95,0
12712020,10:53:00,10:53:00,5485,13,,,,4313.12,
12712020,10:53:38,10:53:38,6309,14,,,,4574.92,0
12712020,10:55:03,10:55:03,1108,15,,,,5219.21,0
12712020,10:56:38,10:56:38,9135,16,,,,5892.52,0
12712020,10:57:17,10:57:17,1110,17,,,,6116.68,0
12712020,10:57:48,10:57:48,1111,18,,,,6331.85,0
12712020,10:58:20,10:58:20,1112,19,,,,6540.35,0
12712020,10:59:13,10:59:13,1147,20,,,,6899.37,0
12712020,11:00:00,11:00:00,8354,21,,,,7219.71,
12712020,11:00:21,11:00:21,1120,22,,,,7409.03,0
12712020,11:00:48,11:00:48,1121,23,,,,7609.37,0
12712020,11:01:18,11:01:18,1122,24,,,,7889.04,0
12712020,11:01:43,11:01:43,1123,25,,,,8083.23,0
12712020,11:02:08,11:02:08,1124,26,,,,8298.15,0
12712020,11:02:53,11:02:53,1125,27,,,,8734.26,0
12712020,11:04:24,11:04:24,1126,28,,,,9641.49,0
12712020,11:05:15,11:05:15,1127,29,,,,10226.32,0
12712020,11:05:41,11:05:41,8083,30,,,,10485.57,0
12712020,11:06:25,11:06:25,1128,31,,,,10905.11,0
12712020,11:07:06,11:07:06,1014,32,,,,11351.78,0
12712020,11:08:00,11:08:00,1129,33,,,,12003.19,
12712020,11:08:55,11:08:55,1130,34,,,,12538.58,0
12712020,11:09:30,11:09:30,1131,35,,,,12769.83,0
12712020,11:10:10,11:10:10,1132,36,,,,13089.46,0
12712020,11:10:52,11:10:52,1133,37,,,,13390.9,0
12712020,11:11:24,11:11:24,1134,38,,,,13638.4,0
12712020,11:12:28,11:12:28,1135,39,,,,14112.41,0
12712020,11:14:06,11:14:06,1136,40,,,,14818.97,0
12712020,11:14:49,11:14:49,1137,41,,,,15167.19,0
12712020,11:15:19,11:15:19,1138,42,,,,15419.4,0
12712020,11:15:57,11:15:57,1139,43,,,,15667.38,0
12712020,11:16:18,11:16:18,1140,44,,,,15798.13,0
12712020,11:16:38,11:16:38,1141,45,,,,15925.32,0
12712020,11:17:33,11:17:33,1142,46,,,,16296.03,0
12712020,11:18:21,11:18:21,9529,47,,,,16663.44,0
12712020,11:18:41,11:18:41,1144,48,,,,16789.1,0
12712020,11:20:08,11:20:08,1145,49,,,,17365.11,0
12712020,11:21:00,11:21:00,9526,50,,1,,17701.07,
12712030,10:39:00,10:39:00,9642,1,,,1,0,
12712030,10:40:22,10:40:22,1095,2,,,,433.56,0
12712030,10:42:35,10:42:35,1096,3,,,,931.19,0
12712030,10:43:53,10:43:53,1097,4,,,,1336.76,0
12712030,10:44:51,10:44:51,1098,5,,,,1639.17,0
12712030,10:45:38,10:45:38,1099,6,,,,1875.28,0
12712030,10:46:48,10:46:48,1100,7,,,,2271.26,0
12712030,10:48:11,10:48:11,1101,8,,,,2699.53,0
12712030,10:49:11,10:49:11,1102,9,,,,3028.9,0
12712030,10:50:34,10:50:34,1103,10,,,,3466.81,0
12712030,10:51:39,10:51:39,1104,11,,,,3790.1,0
12712030,10:52:14,10:52:14,9655,12,,,,4031.95,0
12712030,10:53:00,10:53:00,5485,13,,,,4313.12,
12712030,10:53:38,10:53:38,6309,14,,,,4574.92,0
12712030,10:55:03,10:55:03,1108,15,,,,5219.21,0
12712030,10:56:38,10:56:38,9135,16,,,,5892.52,0
12712030,10:57:17,10:57:17,1110,17,,,,6116.68,0
12712030,10:57:48,10:57:48,1111,18,,,,6331.85,0
12712030,10:58:20,10:58:20,1112,19,,,,6540.35,0
12712030,10:59:13,10:59:13,1147,20,,,,6899.37,0
12712030,11:00:00,11:00:00,8354,21,,,,7219.71,
12712030,11:00:21,11:00:21,1120,22,,,,7409.03,0
12712030,11:00:48,11:00:48,1121,23,,,,7609.37,0
12712030,11:01:18,11:01:18,1122,24,,,,7889.04,0
12712030,11:01:43,11:01:43,1123,25,,,,8083.23,0
12712030,11:02:08,11:02:08,1124,26,,,,8298.15,0
12712030,11:02:53,11:02:53,1125,27,,,,8734.26,0
12712030,11:04:24,11:04:24,1126,28,,,,9641.49,0
12712030,11:05:15,11:05:15,1127,29,,,,10226.32,0
12712030,11:05:41,11:05:41,8083,30,,,,10485.57,0
12712030,11:06:25,11:06:25,1128,31,,,,10905.11,0
12712030,11:07:06,11:07:06,1014,32,,,,11351.78,0
12712030,11:08:00,11:08:00,1129,33,,,,12003.19,
12712030,11:08:55,11:08:55,1130,34,,,,12538.58,0
12712030,11:09:30,11:09:30,1131,35,,,,12769.83,0
12712030,11:10:10,11:10:10,1132,36,,,,13089.46,0
12712030,11:10:52,11:10:52,1133,37,,,,13390.9,0
12712030,11:11:24,11:11:24,1134,38,,,,13638.4,0
12712030,11:12:28,11:12:28,1135,39,,,,14112.41,0
12712030,11:14:06,11:14:06,1136,40,,,,14818.97,0
12712030,11:14:49,11:14:49,1137,41,,,,15167.19,0
12712030,11:15:19,11:15:19,1138,42,,,,15419.4,0
12712030,11:15:57,11:15:57,1139,43,,,,15667.38,0
12712030,11:16:18,11:16:18,1140,44,,,,15798.13,0
12712030,11:16:38,11:16:38,1141,45,,,,15925.32,0
12712030,11:17:33,11:17:33,1142,46,,,,16296.03,0
12712030,11:18:21,11:18:21,9529,47,,,,16663.44,0
12712030,11:18:41,11:18:41,1144,48,,,,16789.1,0
12712030,11:20:08,11:20:08,1145,49,,,,17365.11,0
12712030,11:21:00,11:21:00,9526,50,,1,,17701.07,
12712040,10:39:00,10:39:00,9642,1,,,1,0,
12712040,10:40:22,10:40:22,1095,2,,,,433.56,0
12712040,10:42:35,10:42:35,1096,3,,,,931.19,0
12712040,10:43:53,10:43:53,1097,4,,,,1336.76,0
12712040,10:44:51,10:44:51,1098,5,,,,1639.17,0
12712040,10:45:38,10:45:38,1099,6,,,,1875.28,0
12712040,10:46:48,10:46:48,1100,7,,,,2271.26,0
12712040,10:48:11,10:48:11,1101,8,,,,2699.53,0
12712040,10:49:11,10:49:11,1102,9,,,,3028.9,0
12712040,10:50:34,10:50:34,1103,10,,,,3466.81,0
12712040,10:51:39,10:51:39,1104,11,,,,3790.1,0
12712040,10:52:14,10:52:14,9655,12,,,,4031.95,0
12712040,10:53:00,10:53:00,5485,13,,,,4313.12,
12712040,10:53:38,10:53:38,6309,14,,,,4574.92,0
12712040,10:55:03,10:55:03,1108,15,,,,5219.21,0
12712040,10:56:38,10:56:38,9135,16,,,,5892.52,0
12712040,10:57:17,10:57:17,1110,17,,,,6116.68,0
12712040,10:57:48,10:57:48,1111,18,,,,6331.85,0
12712040,10:58:20,10:58:20,1112,19,,,,6540.35,0
12712040,10:59:13,10:59:13,1147,20,,,,6899.37,0
12712040,11:00:00,11:00:00,8354,21,,,,7219.71,
12712040,11:00:21,11:00:21,1120,22,,,,7409.03,0
12712040,11:00:48,11:00:48,1121,23,,,,7609.37,0
12712040,11:01:18,11:01:18,1122,24,,,,7889.04,0
12712040,11:01:43,11:01:43,1123,25,,,,8083.23,0
12712040,11:02:08,11:02:08,1124,26,,,,8298.15,0
12712040,11:02:53,11:02:53,1125,27,,,,8734.26,0
12712040,11:04:24,11:04:24,1126,28,,,,9641.49,0
12712040,11:05:15,11:05:15,1127,29,,,,10226.32,0
12712040,11:05:41,11:05:41,8083,30,,,,10485.57,0
12712040,11:06:25,11:06:25,1128,31,,,,10905.11,0
12712040,11:07:06,11:07:06,1014,32,,,,11351.78,0
12712040,11:08:00,11:08:00,1129,33,,,,12003.19,
12712040,11:08:55,11:08:55,1130,34,,,,12538.58,0
12712040,11:09:30,11:09:30,1131,35,,,,12769.83,0
12712040,11:10:10,11:10:10,1132,36,,,,13089.46,0
12712040,11:10:52,11:10:52,1133,37,,,,13390.9,0
12712040,11:11:24,11:11:24,1134,38,,,,13638.4,0
12712040,11:12:28,11:12:28,1135,39,,,,14112.41,0
12712040,11:14:06,11:14:06,1136,40,,,,14818.97,0
12712040,11:14:49,11:14:49,1137,41,,,,15167.19,0
12712040,11:15:19,11:15:19,1138,42,,,,15419.4,0
12712040,11:15:57,11:15:57,1139,43,,,,15667.38,0
12712040,11:16:18,11:16:18,1140,44,,,,15798.13,0
12712040,11:16:38,11:16:38,1141,45,,,,15925.32,0
12712040,11:17:33,11:17:33,1142,46,,,,16296.03,0
12712040,11:18:21,11:18:21,9529,47,,,,16663.44,0
12712040,11:18:41,11:18:41,1144,48,,,,16789.1,0
12712040,11:20:08,11:20:08,1145,49,,,,17365.11,0
12712040,11:21:00,11:21:00,9526,50,,1,,17701.07,
12712050,10:39:00,10:39:00,9642,1,,,1,0,
12712050,10:40:22,10:40:22,1095,2,,,,433.56,0
12712050,10:42:35,10:42:35,1096,3,,,,931.19,0
12712050,10:43:53,10:43:53,1097,4,,,,1336.76,0
12712050,10:44:51,10:44:51,1098,5,,,,1639.17,0
12712050,10:45:38,10:45:38,1099,6,,,,1875.28,0
12712050,10:46:48,10:46:48,1100,7,,,,2271.26,0
12712050,10:48:11,10:48:11,1101,8,,,,2699.53,0
12712050,10:49:11,10:49:11,1102,9,,,,3028.9,0
12712050,10:50:34,10:50:34,1103,10,,,,3466.81,0
12712050,10:51:39,10:51:39,1104,11,,,,3790.1,0
12712050,10:52:14,10:52:14,9655,12,,,,4031.95,0
12712050,10:53:00,10:53:00,5485,13,,,,4313.12,
12712050,10:53:38,10:53:38,6309,14,,,,4574.92,0
12712050,10:55:03,10:55:03,1108,15,,,,5219.21,0
12712050,10:56:38,10:56:38,9135,16,,,,5892.52,0
12712050,10:57:17,10:57:17,1110,17,,,,6116.68,0
12712050,10:57:48,10:57:48,1111,18,,,,6331.85,0
12712050,10:58:20,10:58:20,1112,19,,,,6540.35,0
12712050,10:59:13,10:59:13,1147,20,,,,6899.37,0
12712050,11:00:00,11:00:00,8354,21,,,,7219.71,
12712050,11:00:21,11:00:21,1120,22,,,,7409.03,0
12712050,11:00:48,11:00:48,1121,23,,,,7609.37,0
12712050,11:01:18,11:01:18,1122,24,,,,7889.04,0
12712050,11:01:43,11:01:43,1123,25,,,,8083.23,0
12712050,11:02:08,11:02:08,1124,26,,,,8298.15,0
12712050,11:02:53,11:02:53,1125,27,,,,8734.26,0
12712050,11:04:24,11:04:24,1126,28,,,,9641.49,0
12712050,11:05:15,11:05:15,1127,29,,,,10226.32,0
12712050,11:05:41,11:05:41,8083,30,,,,10485.57,0
12712050,11:06:25,11:06:25,1128,31,,,,10905.11,0
12712050,11:07:06,11:07:06,1014,32,,,,11351.78,0
12712050,11:08:00,11:08:00,1129,33,,,,12003.19,
12712050,11:08:55,11:08:55,1130,34,,,,12538.58,0
12712050,11:09:30,11:09:30,1131,35,,,,12769.83,0
12712050,11:10:10,11:10:10,1132,36,,,,13089.46,0
12712050,11:10:52,11:10:52,1133,37,,,,13390.9,0
12712050,11:11:24,11:11:24,1134,38,,,,13638.4,0
12712050,11:12:28,11:12:28,1135,39,,,,14112.41,0
12712050,11:14:06,11:14:06,1136,40,,,,14818.97,0
12712050,11:14:49,11:14:49,1137,41,,,,15167.19,0
12712050,11:15:19,11:15:19,1138,42,,,,15419.4,0
12712050,11:15:57,11:15:57,1139,43,,,,15667.38,0
12712050,11:16:18,11:16:18,1140,44,,,,15798.13,0
12712050,11:16:38,11:16:38,1141,45,,,,15925.32,0
12712050,11:17:33,11:17:33,1142,46,,,,16296.03,0
12712050,11:18:21,11:18:21,9529,47,,,,16663.44,0
12712050,11:18:41,11:18:41,1144,48,,,,16789.1,0
12712050,11:20:08,11:20:08,1145,49,,,,17365.11,0
12712050,11:21:00,11:21:00,9526,50,,1,,17701.07,
12712060,10:39:00,10:39:00,9642,1,,,1,0,
12712060,10:40:22,10:40:22,1095,2,,,,433.56,0
12712060,10:42:35,10:42:35,1096,3,,,,931.19,0
12712060,10:43:53,10:43:53,1097,4,,,,1336.76,0
12712060,10:44:51,10:44:51,1098,5,,,,1639.17,0
12712060,10:45:38,10:45:38,1099,6,,,,1875.28,0
12712060,10:46:48,10:46:48,1100,7,,,,2271.26,0
12712060,10:48:11,10:48:11,1101,8,,,,2699.53,0
12712060,10:49:11,10:49:11,1102,9,,,,3028.9,0
12712060,10:50:34,10:50:34,1103,10,,,,3466.81,0
12712060,10:51:39,10:51:39,1104,11,,,,3790.1,0
12712060,10:52:14,10:52:14,9655,12,,,,4031.95,0
12712060,10:53:00,10:53:00,5485,13,,,,4313.12,
12712060,10:53:38,10:53:38,6309,14,,,,4574.92,0
12712060,10:55:03,10:55:03,1108,15,,,,5219.21,0
12712060,10:56:38,10:56:38,9135,16,,,,5892.52,0
12712060,10:57:17,10:57:17,1110,17,,,,6116.68,0
12712060,10:57:48,10:57:48,1111,18,,,,6331.85,0
12712060,10:58:20,10:58:20,1112,19,,,,6540.35,0
12712060,10:59:13,10:59:13,1147,20,,,,6899.37,0
12712060,11:00:00,11:00:00,8354,21,,,,7219.71,
12712060,11:00:21,11:00:21,1120,22,,,,7409.03,0
12712060,11:00:48,11:00:48,1121,23,,,,7609.37,0
12712060,11:01:18,11:01:18,1122,24,,,,7889.04,0
12712060,11:01:43,11:01:43,1123,25,,,,8083.23,0
12712060,11:02:08,11:02:08,1124,26,,,,8298.15,0
12712060,11:02:53,11:02:53,1125,27,,,,8734.26,0
12712060,11:04:24,11:04:24,1126,28,,,,9641.49,0
12712060,11:05:15,11:05:15,1127,29,,,,10226.32,0
12712060,11:05:41,11:05:41,8083,30,,,,10485.57,0
12712060,11:06:25,11:06:25,1128,31,,,,10905.11,0
12712060,11:07:06,11:07:06,1014,32,,,,11351.78,0
12712060,11:08:00,11:08:00,1129,33,,,,12003.19,
12712060,11:08:55,11:08:55,1130,34,,,,12538.58,0
12712060,11:09:30,11:09:30,1131,35,,,,12769.83,0
12712060,11:10:10,11:10:10,1132,36,,,,13089.46,0
12712060,11:10:52,11:10:52,1133,37,,,,13390.9,0
12712060,11:11:24,11:11:24,1134,38,,,,13638.4,0
12712060,11:12:28,11:12:28,1135,39,,,,14112.41,0
12712060,11:14:06,11:14:06,1136,40,,,,14818.97,0
12712060,11:14:49,11:14:49,1137,41,,,,15167.19,0
12712060,11:15:19,11:15:19,1138,42,,,,15419.4,0
12712060,11:15:57,11:15:57,1139,43,,,,15667.38,0
12712060,11:16:18,11:16:18,1140,44,,,,15798.13,0
12712060,11:16:38,11:16:38,1141,45,,,,15925.32,0
12712060,11:17:33,11:17:33,1142,46,,,,16296.03,0
12712060,11:18:21,11:18:21,9529,47,,,,16663.44,0
12712060,11:18:41,11:18:41,1144,48,,,,16789.1,0
12712060,11:20:08,11:20:08,1145,49,,,,17365.11,0
12712060,11:21:00,11:21:00,9526,50,,1,,17701.07,
1276070,09:16:00,09:16:00,9642,1,,,1,0,
1276070,09:16:35,09:16:35,1095,2,,,,433.56,0
1276070,09:17:32,09:17:32,1096,3,,,,931.19,0
1276070,09:18:05,09:18:05,1097,4,,,,1336.76,0
1276070,09:18:30,09:18:30,1098,5,,,,1639.17,0
1276070,09:18:50,09:18:50,1099,6,,,,1875.28,0
1276070,09:19:20,09:19:20,1100,7,,,,2271.26,0
1276070,09:19:56,09:19:56,1101,8,,,,2699.53,0
1276070,09:20:22,09:20:22,1102,9,,,,3028.9,0
1276070,09:20:57,09:20:57,1103,10,,,,3466.81,0
1276070,09:21:25,09:21:25,1104,11,,,,3790.1,0
1276070,09:21:40,09:21:40,9655,12,,,,4031.95,0
1276070,09:22:00,09:22:00,5485,13,,,,4313.12,
1276070,09:22:55,09:22:55,6309,14,,,,4574.92,0
1276070,09:24:57,09:24:57,1108,15,,,,5219.21,0
1276070,09:27:11,09:27:11,9135,16,,,,5892.52,0
1276070,09:28:07,09:28:07,1110,17,,,,6116.68,0
1276070,09:28:52,09:28:52,1111,18,,,,6331.85,0
1276070,09:29:37,09:29:37,1112,19,,,,6540.35,0
1276070,09:30:53,09:30:53,1147,20,,,,6899.37,0
1276070,09:32:00,09:32:00,8354,21,,,,7219.71,
1276070,09:32:19,09:32:19,1120,22,,,,7409.03,0
1276070,09:32:42,09:32:42,1121,23,,,,7609.37,0
1276070,09:33:08,09:33:08,1122,24,,,,7889.04,0
1276070,09:33:30,09:33:30,1123,25,,,,8083.23,0
1276070,09:33:52,09:33:52,1124,26,,,,8298.15,0
1276070,09:34:31,09:34:31,1125,27,,,,8734.26,0
1276070,09:35:51,09:35:51,1126,28,,,,9641.49,0
1276070,09:36:36,09:36:36,1127,29,,,,10226.32,0
1276070,09:36:59,09:36:59,8083,30,,,,10485.57,0
1276070,09:37:37,09:37:37,1128,31,,,,10905.11,0
1276070,09:38:12,09:38:12,1014,32,,,,11351.78,0
1276070,09:39:00,09:39:00,1129,33,,,,12003.19,
1276070,09:39:59,09:39:59,1130,34,,,,12538.58,0
1276070,09:40:37,09:40:37,1131,35,,,,12769.83,0
1276070,09:41:20,09:41:20,1132,36,,,,13089.46,0
1276070,09:42:06,09:42:06,1133,37,,,,13390.9,0
1276070,09:42:40,09:42:40,1134,38,,,,13638.4,0
1276070,09:43:49,09:43:49,1135,39,,,,14112.41,0
1276070,09:45:35,09:45:35,1136,40,,,,14818.97,0
1276070,09:46:21,09:46:21,1137,41,,,,15167.19,0
1276070,09:46:53,09:46:53,1138,42,,,,15419.4,0
1276070,09:47:33,09:47:33,1139,43,,,,15667.38,0
1276070,09:47:56,09:47:56,1140,44,,,,15798.13,0
1276070,09:48:18,09:48:18,1141,45,,,,15925.32,0
1276070,09:49:17,09:49:17,1142,46,,,,16296.03,0
1276070,09:50:09,09:50:09,9529,47,,,,16663.44,0
1276070,09:50:30,09:50:30,1144,48,,,,16789.1,0
1276070,09:52:04,09:52:04,1145,49,,,,17365.11,0
1276070,09:53:00,09:53:00,9526,50,,1,,17701.07,
1276090,09:16:00,09:16:00,9642,1,,,1,0,
1276090,09:16:35,09:16:35,1095,2,,,,433.56,0
1276090,09:17:32,09:17:32,1096,3,,,,931.19,0
1276090,09:18:05,09:18:05,1097,4,,,,1336.76,0
1276090,09:18:30,09:18:30,1098,5,,,,1639.17,0
1276090,09:18:50,09:18:50,1099,6,,,,1875.28,0
1276090,09:19:20,09:19:20,1100,7,,,,2271.26,0
1276090,09:19:56,09:19:56,1101,8,,,,2699.53,0
1276090,09:20:22,09:20:22,1102,9,,,,3028.9,0
1276090,09:20:57,09:20:57,1103,10,,,,3466.81,0
1276090,09:21:25,09:21:25,1104,11,,,,3790.1,0
1276090,09:21:40,09:21:40,9655,12,,,,4031.95,0
1276090,09:22:00,09:22:00,5485,13,,,,4313.12,
1276090,09:22:55,09:22:55,6309,14,,,,4574.92,0
1276090,09:24:57,09:24:57,1108,15,,,,5219.21,0
1276090,09:27:11,09:27:11,9135,16,,,,5892.52,0
1276090,09:28:07,09:28:07,1110,17,,,,6116.68,0
1276090,09:28:52,09:28:52,1111,18,,,,6331.85,0
1276090,09:29:37,09:29:37,1112,19,,,,6540.35,0
1276090,09:30:53,09:30:53,1147,20,,,,6899.37,0
1276090,09:32:00,09:32:00,8354,21,,,,7219.71,
1276090,09:32:19,09:32:19,1120,22,,,,7409.03,0
1276090,09:32:42,09:32:42,1121,23,,,,7609.37,0
1276090,09:33:08,09:33:08,1122,24,,,,7889.04,0
1276090,09:33:30,09:33:30,1123,25,,,,8083.23,0
1276090,09:33:52,09:33:52,1124,26,,,,8298.15,0
1276090,09:34:31,09:34:31,1125,27,,,,8734.26,0
1276090,09:35:51,09:35:51,1126,28,,,,9641.49,0
1276090,09:36:36,09:36:36,1127,29,,,,10226.32,0
1276090,09:36:59,09:36:59,8083,30,,,,10485.57,0
1276090,09:37:37,09:37:37,1128,31,,,,10905.11,0
1276090,09:38:12,09:38:12,1014,32,,,,11351.78,0
1276090,09:39:00,09:39:00,1129,33,,,,12003.19,
1276090,09:39:59,09:39:59,1130,34,,,,12538.58,0
1276090,09:40:37,09:40:37,1131,35,,,,12769.83,0
1276090,09:41:20,09:41:20,1132,36,,,,13089.46,0
1276090,09:42:06,09:42:06,1133,37,,,,13390.9,0
1276090,09:42:40,09:42:40,1134,38,,,,13638.4,0
1276090,09:43:49,09:43:49,1135,39,,,,14112.41,0
1276090,09:45:35,09:45:35,1136,40,,,,14818.97,0
1276090,09:46:21,09:46:21,1137,41,,,,15167.19,0
1276090,09:46:53,09:46:53,1138,42,,,,15419.4,0
1276090,09:47:33,09:47:33,1139,43,,,,15667.38,0
1276090,09:47:56,09:47:56,1140,44,,,,15798.13,0
1276090,09:48:18,09:48:18,1141,45,,,,15925.32,0
1276090,09:49:17,09:49:17,1142,46,,,,16296.03,0
1276090,09:50:09,09:50:09,9529,47,,,,16663.44,0
1276090,09:50:30,09:50:30,1144,48,,,,16789.1,0
1276090,09:52:04,09:52:04,1145,49,,,,17365.11,0
1276090,09:53:00,09:53:00,9526,50,,1,,17701.07,
12858010,21:00:00,21:00:00,9642,1,,,1,0,
12858010,21:00:35,21:00:35,1095,2,,,,433.56,0
12858010,21:01:32,21:01:32,1096,3,,,,931.19,0
12858010,21:02:05,21:02:05,1097,4,,,,1336.76,0
12858010,21:02:30,21:02:30,1098,5,,,,1639.17,0
12858010,21:02:50,21:02:50,1099,6,,,,1875.28,0
12858010,21:03:20,21:03:20,1100,7,,,,2271.26,0
12858010,21:03:56,21:03:56,1101,8,,,,2699.53,0
12858010,21:04:22,21:04:22,1102,9,,,,3028.9,0
12858010,21:04:57,21:04:57,1103,10,,,,3466.81,0
12858010,21:05:25,21:05:25,1104,11,,,,3790.1,0
12858010,21:05:40,21:05:40,9655,12,,,,4031.95,0
12858010,21:06:00,21:06:00,5485,13,,,,4313.12,
12858010,21:06:49,21:06:49,6309,14,,,,4574.92,0
12858010,21:08:39,21:08:39,1108,15,,,,5219.21,0
12858010,21:10:40,21:10:40,9135,16,,,,5892.52,0
12858010,21:11:30,21:11:30,1110,17,,,,6116.68,0
12858010,21:12:11,21:12:11,1111,18,,,,6331.85,0
12858010,21:12:51,21:12:51,1112,19,,,,6540.35,0
12858010,21:14:00,21:14:00,1147,20,,,,6899.37,0
12858010,21:15:00,21:15:00,8354,21,,,,7219.71,
12858010,21:15:19,21:15:19,1120,22,,,,7409.03,0
12858010,21:15:42,21:15:42,1121,23,,,,7609.37,0
12858010,21:16:08,21:16:08,1122,24,,,,7889.04,0
12858010,21:16:30,21:16:30,1123,25,,,,8083.23,0
12858010,21:16:52,21:16:52,1124,26,,,,8298.15,0
12858010,21:17:31,21:17:31,1125,27,,,,8734.26,0
12858010,21:18:51,21:18:51,1126,28,,,,9641.49,0
12858010,21:19:36,21:19:36,1127,29,,,,10226.32,0
12858010,21:19:59,21:19:59,8083,30,,,,10485.57,0
12858010,21:20:37,21:20:37,1128,31,,,,10905.11,0
12858010,21:21:12,21:21:12,1014,32,,,,11351.78,0
12858010,21:22:00,21:22:00,1129,33,,,,12003.19,
12858010,21:22:59,21:22:59,1130,34,,,,12538.58,0
12858010,21:23:37,21:23:37,1131,35,,,,12769.83,0
12858010,21:24:20,21:24:20,1132,36,,,,13089.46,0
12858010,21:25:06,21:25:06,1133,37,,,,13390.9,0
12858010,21:25:40,21:25:40,1134,38,,,,13638.4,0
12858010,21:26:49,21:26:49,1135,39,,,,14112.41,0
12858010,21:28:35,21:28:35,1136,40,,,,14818.97,0
12858010,21:29:21,21:29:21,1137,41,,,,15167.19,0
12858010,21:29:53,21:29:53,1138,42,,,,15419.4,0
12858010,21:30:33,21:30:33,1139,43,,,,15667.38,0
12858010,21:30:56,21:30:56,1140,44,,,,15798.13,0
12858010,21:31:18,21:31:18,1141,45,,,,15925.32,0
12858010,21:32:17,21:32:17,1142,46,,,,16296.03,0
12858010,21:33:09,21:33:09,9529,47,,,,16663.44,0
12858010,21:33:30,21:33:30,1144,48,,,,16789.1,0
12858010,21:35:04,21:35:04,1145,49,,,,17365.11,0
12858010,21:36:00,21:36:00,9526,50,,1,,17701.07,
12858080,21:00:00,21:00:00,9642,1,,,1,0,
12858080,21:00:35,21:00:35,1095,2,,,,433.56,0
12858080,21:01:32,21:01:32,1096,3,,,,931.19,0
12858080,21:02:05,21:02:05,1097,4,,,,1336.76,0
12858080,21:02:30,21:02:30,1098,5,,,,1639.17,0
12858080,21:02:50,21:02:50,1099,6,,,,1875.28,0
12858080,21:03:20,21:03:20,1100,7,,,,2271.26,0
12858080,21:03:56,21:03:56,1101,8,,,,2699.53,0
12858080,21:04:22,21:04:22,1102,9,,,,3028.9,0
12858080,21:04:57,21:04:57,1103,10,,,,3466.81,0
12858080,21:05:25,21:05:25,1104,11,,,,3790.1,0
12858080,21:05:40,21:05:40,9655,12,,,,4031.95,0
12858080,21:06:00,21:06:00,5485,13,,,,4313.12,
12858080,21:06:49,21:06:49,6309,14,,,,4574.92,0
12858080,21:08:39,21:08:39,1108,15,,,,5219.21,0
12858080,21:10:40,21:10:40,9135,16,,,,5892.52,0
12858080,21:11:30,21:11:30,1110,17,,,,6116.68,0
12858080,21:12:11,21:12:11,1111,18,,,,6331.85,0
12858080,21:12:51,21:12:51,1112,19,,,,6540.35,0
12858080,21:14:00,21:14:00,1147,20,,,,6899.37,0
12858080,21:15:00,21:15:00,8354,21,,,,7219.71,
12858080,21:15:19,21:15:19,1120,22,,,,7409.03,0
12858080,21:15:42,21:15:42,1121,23,,,,7609.37,0
12858080,21:16:08,21:16:08,1122,24,,,,7889.04,0
12858080,21:16:30,21:16:30,1123,25,,,,8083.23,0
12858080,21:16:52,21:16:52,1124,26,,,,8298.15,0
12858080,21:17:31,21:17:31,1125,27,,,,8734.26,0
12858080,21:18:51,21:18:51,1126,28,,,,9641.49,0
12858080,21:19:36,21:19:36,1127,29,,,,10226.32,0
12858080,21:19:59,21:19:59,8083,30,,,,10485.57,0
12858080,21:20:37,21:20:37,1128,31,,,,10905.11,0
12858080,21:21:12,21:21:12,1014,32,,,,11351.78,0
12858080,21:22:00,21:22:00,1129,33,,,,12003.19,
12858080,21:22:59,21:22:59,1130,34,,,,12538.58,0
12858080,21:23:37,21:23:37,1131,35,,,,12769.83,0
12858080,21:24:20,21:24:20,1132,36,,,,13089.46,0
12858080,21:25:06,21:25:06,1133,37,,,,13390.9,0
12858080,21:25:40,21:25:40,1134,38,,,,13638.4,0
12858080,21:26:49,21:26:49,1135,39,,,,14112.41,0
12858080,21:28:35,21:28:35,1136,40,,,,14818.97,0
12858080,21:29:21,21:29:21,1137,41,,,,15167.19,0
12858080,21:29:53,21:29:53,1138,42,,,,15419.4,0
12858080,21:30:33,21:30:33,1139,43,,,,15667.38,0
12858080,21:30:56,21:30:56,1140,44,,,,15798.13,0
12858080,21:31:18,21:31:18,1141,45,,,,15925.32,0
12858080,21:32:17,21:32:17,1142,46,,,,16296.03,0
12858080,21:33:09,21:33:09,9529,47,,,,16663.44,0
12858080,21:33:30,21:33:30,1144,48,,,,16789.1,0
12858080,21:35:04,21:35:04,1145,49,,,,17365.11,0
12858080,21:36:00,21:36:00,9526,50,,1,,17701.07,
12858100,21:00:00,21:00:00,9642,1,,,1,0,
12858100,21:00:35,21:00:35,1095,2,,,,433.56,0
12858100,21:01:32,21:01:32,1096,3,,,,931.19,0
12858100,21:02:05,21:02:05,1097,4,,,,1336.76,0
12858100,21:02:30,21:02:30,1098,5,,,,1639.17,0
12858100,21:02:50,21:02:50,1099,6,,,,1875.28,0
12858100,21:03:20,21:03:20,1100,7,,,,2271.26,0
12858100,21:03:56,21:03:56,1101,8,,,,2699.53,0
12858100,21:04:22,21:04:22,1102,9,,,,3028.9,0
12858100,21:04:57,21:04:57,1103,10,,,,3466.81,0
12858100,21:05:25,21:05:25,1104,11,,,,3790.1,0
12858100,21:05:40,21:05:40,9655,12,,,,4031.95,0
12858100,21:06:00,21:06:00,5485,13,,,,4313.12,
12858100,21:06:49,21:06:49,6309,14,,,,4574.92,0
12858100,21:08:39,21:08:39,1108,15,,,,5219.21,0
12858100,21:10:40,21:10:40,9135,16,,,,5892.52,0
12858100,21:11:30,21:11:30,1110,17,,,,6116.68,0
12858100,21:12:11,21:12:11,1111,18,,,,6331.85,0
12858100,21:12:51,21:12:51,1112,19,,,,6540.35,0
12858100,21:14:00,21:14:00,1147,20,,,,6899.37,0
12858100,21:15:00,21:15:00,8354,21,,,,7219.71,
12858100,21:15:19,21:15:19,1120,22,,,,7409.03,0
12858100,21:15:42,21:15:42,1121,23,,,,7609.37,0
12858100,21:16:08,21:16:08,1122,24,,,,7889.04,0
12858100,21:16:30,21:16:30,1123,25,,,,8083.23,0
12858100,21:16:52,21:16:52,1124,26,,,,8298.15,0
12858100,21:17:31,21:17:31,1125,27,,,,8734.26,0
12858100,21:18:51,21:18:51,1126,28,,,,9641.49,0
12858100,21:19:36,21:19:36,1127,29,,,,10226.32,0
12858100,21:19:59,21:19:59,8083,30,,,,10485.57,0
12858100,21:20:37,21:20:37,1128,31,,,,10905.11,0
12858100,21:21:12,21:21:12,1014,32,,,,11351.78,0
12858100,21:22:00,21:22:00,1129,33,,,,12003.19,
12858100,21:22:59,21:22:59,1130,34,,,,12538.58,0
12858100,21:23:37,21:23:37,1131,35,,,,12769.83,0
12858100,21:24:20,21:24:20,1132,36,,,,13089.46,0
12858100,21:25:06,21:25:06,1133,37,,,,13390.9,0
12858100,21:25:40,21:25:40,1134,38,,,,13638.4,0
12858100,21:26:49,21:26:49,1135,39,,,,14112.41,0
12858100,21:28:35,21:28:35,1136,40,,,,14818.97,0
12858100,21:29:21,21:29:21,1137,41,,,,15167.19,0
12858100,21:29:53,21:29:53,1138,42,,,,15419.4,0
12858100,21:30:33,21:30:33,1139,43,,,,15667.38,0
12858100,21:30:56,21:30:56,1140,44,,,,15798.13,0
12858100,21:31:18,21:31:18,1141,45,,,,15925.32,0
12858100,21:32:17,21:32:17,1142,46,,,,16296.03,0
12858100,21:33:09,21:33:09,9529,47,,,,16663.44,0
12858100,21:33:30,21:33:30,1144,48,,,,16789.1,0
12858100,21:35:04,21:35:04,1145,49,,,,17365.11,0
12858100,21:36:00,21:36:00,9526,50,,1,,17701.07,
12858110,21:00:00,21:00:00,9642,1,,,1,0,
12858110,21:00:35,21:00:35,1095,2,,,,433.56,0
12858110,21:01:32,21:01:32,1096,3,,,,931.19,0
12858110,21:02:05,21:02:05,1097,4,,,,1336.76,0
12858110,21:02:30,21:02:30,1098,5,,,,1639.17,0
12858110,21:02:50,21:02:50,1099,6,,,,1875.28,0
12858110,21:03:20,21:03:20,1100,7,,,,2271.26,0
12858110,21:03:56,21:03:56,1101,8,,,,2699.53,0
12858110,21:04:22,21:04:22,1102,9,,,,3028.9,0
12858110,21:04:57,21:04:57,1103,10,,,,3466.81,0
12858110,21:05:25,21:05:25,1104,11,,,,3790.1,0
12858110,21:05:40,21:05:40,9655,12,,,,4031.95,0
12858110,21:06:00,21:06:00,5485,13,,,,4313.12,
12858110,21:06:49,21:06:49,6309,14,,,,4574.92,0
12858110,21:08:39,21:08:39,1108,15,,,,5219.21,0
12858110,21:10:40,21:10:40,9135,16,,,,5892.52,0
12858110,21:11:30,21:11:30,1110,17,,,,6116.68,0
12858110,21:12:11,21:12:11,1111,18,,,,6331.85,0
12858110,21:12:51,21:12:51,1112,19,,,,6540.35,0
12858110,21:14:00,21:14:00,1147,20,,,,6899.37,0
12858110,21:15:00,21:15:00,8354,21,,,,7219.71,
12858110,21:15:19,21:15:19,1120,22,,,,7409.03,0
12858110,21:15:42,21:15:42,1121,23,,,,7609.37,0
12858110,21:16:08,21:16:08,1122,24,,,,7889.04,0
12858110,21:16:30,21:16:30,1123,25,,,,8083.23,0
12858110,21:16:52,21:16:52,1124,26,,,,8298.15,0
12858110,21:17:31,21:17:31,1125,27,,,,8734.26,0
12858110,21:18:51,21:18:51,1126,28,,,,9641.49,0
12858110,21:19:36,21:19:36,1127,29,,,,10226.32,0
12858110,21:19:59,21:19:59,8083,30,,,,10485.57,0
12858110,21:20:37,21:20:37,1128,31,,,,10905.11,0
12858110,21:21:12,21:21:12,1014,32,,,,11351.78,0
12858110,21:22:00,21:22:00,1129,33,,,,12003.19,
12858110,21:22:59,21:22:59,1130,34,,,,12538.58,0
12858110,21:23:37,21:23:37,1131,35,,,,12769.83,0
12858110,21:24:20,21:24:20,1132,36,,,,13089.46,0
12858110,21:25:06,21:25:06,1133,37,,,,13390.9,0
12858110,21:25:40,21:25:40,1134,38,,,,13638.4,0
12858110,21:26:49,21:26:49,1135,39,,,,14112.41,0
12858110,21:28:35,21:28:35,1136,40,,,,14818.97,0
12858110,21:29:21,21:29:21,1137,41,,,,15167.19,0
12858110,21:29:53,21:29:53,1138,42,,,,15419.4,0
12858110,21:30:33,21:30:33,1139,43,,,,15667.38,0
12858110,21:30:56,21:30:56,1140,44,,,,15798.13,0
12858110,21:31:18,21:31:18,1141,45,,,,15925.32,0
12858110,21:32:17,21:32:17,1142,46,,,,16296.03,0
12858110,21:33:09,21:33:09,9529,47,,,,16663.44,0
12858110,21:33:30,21:33:30,1144,48,,,,16789.1,0
12858110,21:35:04,21:35:04,1145,49,,,,17365.11,0
12858110,21:36:00,21:36:00,9526,50,,1,,17701.07,
13008070,12:33:00,12:33:00,9642,1,,,1,0,
13008070,12:33:35,12:33:35,1095,2,,,,433.56,0
13008070,12:34:32,12:34:32,1096,3,,,,931.19,0
13008070,12:35:05,12:35:05,1097,4,,,,1336.76,0
13008070,12:35:30,12:35:30,1098,5,,,,1639.17,0
13008070,12:35:50,12:35:50,1099,6,,,,1875.28,0
13008070,12:36:20,12:36:20,1100,7,,,,2271.26,0
13008070,12:36:56,12:36:56,1101,8,,,,2699.53,0
13008070,12:37:22,12:37:22,1102,9,,,,3028.9,0
13008070,12:37:57,12:37:57,1103,10,,,,3466.81,0
13008070,12:38:25,12:38:25,1104,11,,,,3790.1,0
13008070,12:38:40,12:38:40,9655,12,,,,4031.95,0
13008070,12:39:00,12:39:00,5485,13,,,,4313.12,
13008070,12:39:55,12:39:55,6309,14,,,,4574.92,0
13008070,12:41:57,12:41:57,1108,15,,,,5219.21,0
13008070,12:44:11,12:44:11,9135,16,,,,5892.52,0
13008070,12:45:07,12:45:07,1110,17,,,,6116.68,0
13008070,12:45:52,12:45:52,1111,18,,,,6331.85,0
13008070,12:46:37,12:46:37,1112,19,,,,6540.35,0
13008070,12:47:53,12:47:53,1147,20,,,,6899.37,0
13008070,12:49:00,12:49:00,8354,21,,,,7219.71,
13008070,12:49:19,12:49:19,1120,22,,,,7409.03,0
13008070,12:49:42,12:49:42,1121,23,,,,7609.37,0
13008070,12:50:08,12:50:08,1122,24,,,,7889.04,0
13008070,12:50:30,12:50:30,1123,25,,,,8083.23,0
13008070,12:50:52,12:50:52,1124,26,,,,8298.15,0
13008070,12:51:31,12:51:31,1125,27,,,,8734.26,0
13008070,12:52:51,12:52:51,1126,28,,,,9641.49,0
13008070,12:53:36,12:53:36,1127,29,,,,10226.32,0
13008070,12:53:59,12:53:59,8083,30,,,,10485.57,0
13008070,12:54:37,12:54:37,1128,31,,,,10905.11,0
13008070,12:55:12,12:55:12,1014,32,,,,11351.78,0
13008070,12:56:00,12:56:00,1129,33,,,,12003.19,
13008070,12:57:07,12:57:07,1130,34,,,,12538.58,0
13008070,12:57:51,12:57:51,1131,35,,,,12769.83,0
13008070,12:58:40,12:58:40,1132,36,,,,13089.46,0
13008070,12:59:32,12:59:32,1133,37,,,,13390.9,0
13008070,13:00:12,13:00:12,1134,38,,,,13638.4,0
13008070,13:01:30,13:01:30,1135,39,,,,14112.41,0
13008070,13:03:31,13:03:31,1136,40,,,,14818.97,0
13008070,13:04:24,13:04:24,1137,41,,,,15167.19,0
13008070,13:05:01,13:05:01,1138,42,,,,15419.4,0
13008070,13:05:47,13:05:47,1139,43,,,,15667.38,0
13008070,13:06:13,13:06:13,1140,44,,,,15798.13,0
13008070,13:06:37,13:06:37,1141,45,,,,15925.32,0
13008070,13:07:45,13:07:45,1142,46,,,,16296.03,0
13008070,13:08:44,13:08:44,9529,47,,,,16663.44,0
13008070,13:09:09,13:09:09,1144,48,,,,16789.1,0
13008070,13:10:56,13:10:56,1145,49,,,,17365.11,0
13008070,13:12:00,13:12:00,9526,50,,1,,17701.07,
13008090,12:33:00,12:33:00,9642,1,,,1,0,
13008090,12:33:35,12:33:35,1095,2,,,,433.56,0
13008090,12:34:32,12:34:32,1096,3,,,,931.19,0
13008090,12:35:05,12:35:05,1097,4,,,,1336.76,0
13008090,12:35:30,12:35:30,1098,5,,,,1639.17,0
13008090,12:35:50,12:35:50,1099,6,,,,1875.28,0
13008090,12:36:20,12:36:20,1100,7,,,,2271.26,0
13008090,12:36:56,12:36:56,1101,8,,,,2699.53,0
13008090,12:37:22,12:37:22,1102,9,,,,3028.9,0
13008090,12:37:57,12:37:57,1103,10,,,,3466.81,0
13008090,12:38:25,12:38:25,1104,11,,,,3790.1,0
13008090,12:38:40,12:38:40,9655,12,,,,4031.95,0
13008090,12:39:00,12:39:00,5485,13,,,,4313.12,
13008090,12:39:55,12:39:55,6309,14,,,,4574.92,0
13008090,12:41:57,12:41:57,1108,15,,,,5219.21,0
13008090,12:44:11,12:44:11,9135,16,,,,5892.52,0
13008090,12:45:07,12:45:07,1110,17,,,,6116.68,0
13008090,12:45:52,12:45:52,1111,18,,,,6331.85,0
13008090,12:46:37,12:46:37,1112,19,,,,6540.35,0
13008090,12:47:53,12:47:53,1147,20,,,,6899.37,0
13008090,12:49:00,12:49:00,8354,21,,,,7219.71,
13008090,12:49:19,12:49:19,1120,22,,,,7409.03,0
13008090,12:49:42,12:49:42,1121,23,,,,7609.37,0
13008090,12:50:08,12:50:08,1122,24,,,,7889.04,0
13008090,12:50:30,12:50:30,1123,25,,,,8083.23,0
13008090,12:50:52,12:50:52,1124,26,,,,8298.15,0
13008090,12:51:31,12:51:31,1125,27,,,,8734.26,0
13008090,12:52:51,12:52:51,1126,28,,,,9641.49,0
13008090,12:53:36,12:53:36,1127,29,,,,10226.32,0
13008090,12:53:59,12:53:59,8083,30,,,,10485.57,0
13008090,12:54:37,12:54:37,1128,31,,,,10905.11,0
13008090,12:55:12,12:55:12,1014,32,,,,11351.78,0
13008090,12:56:00,12:56:00,1129,33,,,,12003.19,
13008090,12:57:07,12:57:07,1130,34,,,,12538.58,0
13008090,12:57:51,12:57:51,1131,35,,,,12769.83,0
13008090,12:58:40,12:58:40,1132,36,,,,13089.46,0
13008090,12:59:32,12:59:32,1133,37,,,,13390.9,0
13008090,13:00:12,13:00:12,1134,38,,,,13638.4,0
13008090,13:01:30,13:01:30,1135,39,,,,14112.41,0
13008090,13:03:31,13:03:31,1136,40,,,,14818.97,0
13008090,13:04:24,13:04:24,1137,41,,,,15167.19,0
13008090,13:05:01,13:05:01,1138,42,,,,15419.4,0
13008090,13:05:47,13:05:47,1139,43,,,,15667.38,0
13008090,13:06:13,13:06:13,1140,44,,,,15798.13,0
13008090,13:06:37,13:06:37,1141,45,,,,15925.32,0
13008090,13:07:45,13:07:45,1142,46,,,,16296.03,0
13008090,13:08:44,13:08:44,9529,47,,,,16663.44,0
13008090,13:09:09,13:09:09,1144,48,,,,16789.1,0
13008090,13:10:56,13:10:56,1145,49,,,,17365.11,0
13008090,13:12:00,13:12:00,9526,50,,1,,17701.07,
13247020,19:31:00,19:31:00,9642,1,,,1,0,
13247020,19:32:16,19:32:16,1095,2,,,,433.56,0
13247020,19:34:20,19:34:20,1096,3,,,,931.19,0
13247020,19:35:32,19:35:32,1097,4,,,,1336.76,0
13247020,19:36:25,19:36:25,1098,5,,,,1639.17,0
13247020,19:37:10,19:37:10,1099,6,,,,1875.28,0
13247020,19:38:15,19:38:15,1100,7,,,,2271.26,0
13247020,19:39:32,19:39:32,1101,8,,,,2699.53,0
13247020,19:40:28,19:40:28,1102,9,,,,3028.9,0
13247020,19:41:44,19:41:44,1103,10,,,,3466.81,0
13247020,19:42:45,19:42:45,1104,11,,,,3790.1,0
13247020,19:43:18,19:43:18,9655,12,,,,4031.95,0
13247020,19:44:00,19:44:00,5485,13,,,,4313.12,
13247020,19:44:38,19:44:38,6309,14,,,,4574.92,0
13247020,19:46:03,19:46:03,1108,15,,,,5219.21,0
13247020,19:47:38,19:47:38,9135,16,,,,5892.52,0
13247020,19:48:17,19:48:17,1110,17,,,,6116.68,0
13247020,19:48:48,19:48:48,1111,18,,,,6331.85,0
13247020,19:49:20,19:49:20,1112,19,,,,6540.35,0
13247020,19:50:13,19:50:13,1147,20,,,,6899.37,0
13247020,19:51:00,19:51:00,8354,21,,,,7219.71,
13247020,19:51:21,19:51:21,1120,22,,,,7409.03,0
13247020,19:51:48,19:51:48,1121,23,,,,7609.37,0
13247020,19:52:18,19:52:18,1122,24,,,,7889.04,0
13247020,19:52:43,19:52:43,1123,25,,,,8083.23,0
13247020,19:53:08,19:53:08,1124,26,,,,8298.15,0
13247020,19:53:53,19:53:53,1125,27,,,,8734.26,0
13247020,19:55:24,19:55:24,1126,28,,,,9641.49,0
13247020,19:56:15,19:56:15,1127,29,,,,10226.32,0
13247020,19:56:41,19:56:41,8083,30,,,,10485.57,0
13247020,19:57:25,19:57:25,1128,31,,,,10905.11,0
13247020,19:58:06,19:58:06,1014,32,,,,11351.78,0
13247020,19:59:00,19:59:00,1129,33,,,,12003.19,
13247020,19:59:50,19:59:50,1130,34,,,,12538.58,0
13247020,20:00:23,20:00:23,1131,35,,,,12769.83,0
13247020,20:01:00,20:01:00,1132,36,,,,13089.46,0
13247020,20:01:39,20:01:39,1133,37,,,,13390.9,0
13247020,20:02:09,20:02:09,1134,38,,,,13638.4,0
13247020,20:03:08,20:03:08,1135,39,,,,14112.41,0
13247020,20:04:38,20:04:38,1136,40,,,,14818.97,0
13247020,20:05:18,20:05:18,1137,41,,,,15167.19,0
13247020,20:05:46,20:05:46,1138,42,,,,15419.4,0
13247020,20:06:20,20:06:20,1139,43,,,,15667.38,0
13247020,20:06:40,20:06:40,1140,44,,,,15798.13,0
13247020,20:06:58,20:06:58,1141,45,,,,15925.32,0
13247020,20:07:49,20:07:49,1142,46,,,,16296.03,0
13247020,20:08:33,20:08:33,9529,47,,,,16663.44,0
13247020,20:08:51,20:08:51,1144,48,,,,16789.1,0
13247020,20:10:12,20:10:12,1145,49,,,,17365.11,0
13247020,20:11:00,20:11:00,9526,50,,1,,17701.07,
13247030,19:31:00,19:31:00,9642,1,,,1,0,
13247030,19:32:16,19:32:16,1095,2,,,,433.56,0
13247030,19:34:20,19:34:20,1096,3,,,,931.19,0
13247030,19:35:32,19:35:32,1097,4,,,,1336.76,0
13247030,19:36:25,19:36:25,1098,5,,,,1639.17,0
13247030,19:37:10,19:37:10,1099,6,,,,1875.28,0
13247030,19:38:15,19:38:15,1100,7,,,,2271.26,0
13247030,19:39:32,19:39:32,1101,8,,,,2699.53,0
13247030,19:40:28,19:40:28,1102,9,,,,3028.9,0
13247030,19:41:44,19:41:44,1103,10,,,,3466.81,0
13247030,19:42:45,19:42:45,1104,11,,,,3790.1,0
13247030,19:43:18,19:43:18,9655,12,,,,4031.95,0
13247030,19:44:00,19:44:00,5485,13,,,,4313.12,
13247030,19:44:38,19:44:38,6309,14,,,,4574.92,0
13247030,19:46:03,19:46:03,1108,15,,,,5219.21,0
13247030,19:47:38,19:47:38,9135,16,,,,5892.52,0
13247030,19:48:17,19:48:17,1110,17,,,,6116.68,0
13247030,19:48:48,19:48:48,1111,18,,,,6331.85,0
13247030,19:49:20,19:49:20,1112,19,,,,6540.35,0
13247030,19:50:13,19:50:13,1147,20,,,,6899.37,0
13247030,19:51:00,19:51:00,8354,21,,,,7219.71,
13247030,19:51:21,19:51:21,1120,22,,,,7409.03,0
13247030,19:51:48,19:51:48,1121,23,,,,7609.37,0
13247030,19:52:18,19:52:18,1122,24,,,,7889.04,0
13247030,19:52:43,19:52:43,1123,25,,,,8083.23,0
13247030,19:53:08,19:53:08,1124,26,,,,8298.15,0
13247030,19:53:53,19:53:53,1125,27,,,,8734.26,0
13247030,19:55:24,19:55:24,1126,28,,,,9641.49,0
13247030,19:56:15,19:56:15,1127,29,,,,10226.32,0
13247030,19:56:41,19:56:41,8083,30,,,,10485.57,0
13247030,19:57:25,19:57:25,1128,31,,,,10905.11,0
13247030,19:58:06,19:58:06,1014,32,,,,11351.78,0
13247030,19:59:00,19:59:00,1129,33,,,,12003.19,
13247030,19:59:50,19:59:50,1130,34,,,,12538.58,0
13247030,20:00:23,20:00:23,1131,35,,,,12769.83,0
13247030,20:01:00,20:01:00,1132,36,,,,13089.46,0
13247030,20:01:39,20:01:39,1133,37,,,,13390.9,0
13247030,20:02:09,20:02:09,1134,38,,,,13638.4,0
13247030,20:03:08,20:03:08,1135,39,,,,14112.41,0
13247030,20:04:38,20:04:38,1136,40,,,,14818.97,0
13247030,20:05:18,20:05:18,1137,41,,,,15167.19,0
13247030,20:05:46,20:05:46,1138,42,,,,15419.4,0
13247030,20:06:20,20:06:20,1139,43,,,,15667.38,0
13247030,20:06:40,20:06:40,1140,44,,,,15798.13,0
13247030,20:06:58,20:06:58,1141,45,,,,15925.32,0
13247030,20:07:49,20:07:49,1142,46,,,,16296.03,0
13247030,20:08:33,20:08:33,9529,47,,,,16663.44,0
13247030,20:08:51,20:08:51,1144,48,,,,16789.1,0
13247030,20:10:12,20:10:12,1145,49,,,,17365.11,0
13247030,20:11:00,20:11:00,9526,50,,1,,17701.07,
13247040,19:31:00,19:31:00,9642,1,,,1,0,
13247040,19:32:16,19:32:16,1095,2,,,,433.56,0
13247040,19:34:20,19:34:20,1096,3,,,,931.19,0
13247040,19:35:32,19:35:32,1097,4,,,,1336.76,0
13247040,19:36:25,19:36:25,1098,5,,,,1639.17,0
13247040,19:37:10,19:37:10,1099,6,,,,1875.28,0
13247040,19:38:15,19:38:15,1100,7,,,,2271.26,0
13247040,19:39:32,19:39:32,1101,8,,,,2699.53,0
13247040,19:40:28,19:40:28,1102,9,,,,3028.9,0
13247040,19:41:44,19:41:44,1103,10,,,,3466.81,0
13247040,19:42:45,19:42:45,1104,11,,,,3790.1,0
13247040,19:43:18,19:43:18,9655,12,,,,4031.95,0
13247040,19:44:00,19:44:00,5485,13,,,,4313.12,
13247040,19:44:38,19:44:38,6309,14,,,,4574.92,0
13247040,19:46:03,19:46:03,1108,15,,,,5219.21,0
13247040,19:47:38,19:47:38,9135,16,,,,5892.52,0
13247040,19:48:17,19:48:17,1110,17,,,,6116.68,0
13247040,19:48:48,19:48:48,1111,18,,,,6331.85,0
13247040,19:49:20,19:49:20,1112,19,,,,6540.35,0
13247040,19:50:13,19:50:13,1147,20,,,,6899.37,0
13247040,19:51:00,19:51:00,8354,21,,,,7219.71,
13247040,19:51:21,19:51:21,1120,22,,,,7409.03,0
13247040,19:51:48,19:51:48,1121,23,,,,7609.37,0
13247040,19:52:18,19:52:18,1122,24,,,,7889.04,0
13247040,19:52:43,19:52:43,1123,25,,,,8083.23,0
13247040,19:53:08,19:53:08,1124,26,,,,8298.15,0
13247040,19:53:53,19:53:53,1125,27,,,,8734.26,0
13247040,19:55:24,19:55:24,1126,28,,,,9641.49,0
13247040,19:56:15,19:56:15,1127,29,,,,10226.32,0
13247040,19:56:41,19:56:41,8083,30,,,,10485.57,0
13247040,19:57:25,19:57:25,1128,31,,,,10905.11,0
13247040,19:58:06,19:58:06,1014,32,,,,11351.78,0
13247040,19:59:00,19:59:00,1129,33,,,,12003.19,
13247040,19:59:50,19:59:50,1130,34,,,,12538.58,0
13247040,20:00:23,20:00:23,1131,35,,,,12769.83,0
13247040,20:01:00,20:01:00,1132,36,,,,13089.46,0
13247040,20:01:39,20:01:39,1133,37,,,,13390.9,0
13247040,20:02:09,20:02:09,1134,38,,,,13638.4,0
13247040,20:03:08,20:03:08,1135,39,,,,14112.41,0
13247040,20:04:38,20:04:38,1136,40,,,,14818.97,0
13247040,20:05:18,20:05:18,1137,41,,,,15167.19,0
13247040,20:05:46,20:05:46,1138,42,,,,15419.4,0
13247040,20:06:20,20:06:20,1139,43,,,,15667.38,0
13247040,20:06:40,20:06:40,1140,44,,,,15798.13,0
13247040,20:06:58,20:06:58,1141,45,,,,15925.32,0
13247040,20:07:49,20:07:49,1142,46,,,,16296.03,0
13247040,20:08:33,20:08:33,9529,47,,,,16663.44,0
13247040,20:08:51,20:08:51,1144,48,,,,16789.1,0
13247040,20:10:12,20:10:12,1145,49,,,,17365.11,0
13247040,20:11:00,20:11:00,9526,50,,1,,17701.07,
13247050,19:31:00,19:31:00,9642,1,,,1,0,
13247050,19:32:16,19:32:16,1095,2,,,,433.56,0
13247050,19:34:20,19:34:20,1096,3,,,,931.19,0
13247050,19:35:32,19:35:32,1097,4,,,,1336.76,0
13247050,19:36:25,19:36:25,1098,5,,,,1639.17,0
13247050,19:37:10,19:37:10,1099,6,,,,1875.28,0
13247050,19:38:15,19:38:15,1100,7,,,,2271.26,0
13247050,19:39:32,19:39:32,1101,8,,,,2699.53,0
13247050,19:40:28,19:40:28,1102,9,,,,3028.9,0
13247050,19:41:44,19:41:44,1103,10,,,,3466.81,0
13247050,19:42:45,19:42:45,1104,11,,,,3790.1,0
13247050,19:43:18,19:43:18,9655,12,,,,4031.95,0
13247050,19:44:00,19:44:00,5485,13,,,,4313.12,
13247050,19:44:38,19:44:38,6309,14,,,,4574.92,0
13247050,19:46:03,19:46:03,1108,15,,,,5219.21,0
13247050,19:47:38,19:47:38,9135,16,,,,5892.52,0
13247050,19:48:17,19:48:17,1110,17,,,,6116.68,0
13247050,19:48:48,19:48:48,1111,18,,,,6331.85,0
13247050,19:49:20,19:49:20,1112,19,,,,6540.35,0
13247050,19:50:13,19:50:13,1147,20,,,,6899.37,0
13247050,19:51:00,19:51:00,8354,21,,,,7219.71,
13247050,19:51:21,19:51:21,1120,22,,,,7409.03,0
13247050,19:51:48,19:51:48,1121,23,,,,7609.37,0
13247050,19:52:18,19:52:18,1122,24,,,,7889.04,0
13247050,19:52:43,19:52:43,1123,25,,,,8083.23,0
13247050,19:53:08,19:53:08,1124,26,,,,8298.15,0
13247050,19:53:53,19:53:53,1125,27,,,,8734.26,0
13247050,19:55:24,19:55:24,1126,28,,,,9641.49,0
13247050,19:56:15,19:56:15,1127,29,,,,10226.32,0
13247050,19:56:41,19:56:41,8083,30,,,,10485.57,0
13247050,19:57:25,19:57:25,1128,31,,,,10905.11,0
13247050,19:58:06,19:58:06,1014,32,,,,11351.78,0
13247050,19:59:00,19:59:00,1129,33,,,,12003.19,
13247050,19:59:50,19:59:50,1130,34,,,,12538.58,0
13247050,20:00:23,20:00:23,1131,35,,,,12769.83,0
13247050,20:01:00,20:01:00,1132,36,,,,13089.46,0
13247050,20:01:39,20:01:39,1133,37,,,,13390.9,0
13247050,20:02:09,20:02:09,1134,38,,,,13638.4,0
13247050,20:03:08,20:03:08,1135,39,,,,14112.41,0
13247050,20:04:38,20:04:38,1136,40,,,,14818.97,0
13247050,20:05:18,20:05:18,1137,41,,,,15167.19,0
13247050,20:05:46,20:05:46,1138,42,,,,15419.4,0
13247050,20:06:20,20:06:20,1139,43,,,,15667.38,0
13247050,20:06:40,20:06:40,1140,44,,,,15798.13,0
13247050,20:06:58,20:06:58,1141,45,,,,15925.32,0
13247050,20:07:49,20:07:49,1142,46,,,,16296.03,0
13247050,20:08:33,20:08:33,9529,47,,,,16663.44,0
13247050,20:08:51,20:08:51,1144,48,,,,16789.1,0
13247050,20:10:12,20:10:12,1145,49,,,,17365.11,0
13247050,20:11:00,20:11:00,9526,50,,1,,17701.07,
13247060,19:31:00,19:31:00,9642,1,,,1,0,
13247060,19:32:16,19:32:16,1095,2,,,,433.56,0
13247060,19:34:20,19:34:20,1096,3,,,,931.19,0
13247060,19:35:32,19:35:32,1097,4,,,,1336.76,0
13247060,19:36:25,19:36:25,1098,5,,,,1639.17,0
13247060,19:37:10,19:37:10,1099,6,,,,1875.28,0
13247060,19:38:15,19:38:15,1100,7,,,,2271.26,0
13247060,19:39:32,19:39:32,1101,8,,,,2699.53,0
13247060,19:40:28,19:40:28,1102,9,,,,3028.9,0
13247060,19:41:44,19:41:44,1103,10,,,,3466.81,0
13247060,19:42:45,19:42:45,1104,11,,,,3790.1,0
13247060,19:43:18,19:43:18,9655,12,,,,4031.95,0
13247060,19:44:00,19:44:00,5485,13,,,,4313.12,
13247060,19:44:38,19:44:38,6309,14,,,,4574.92,0
13247060,19:46:03,19:46:03,1108,15,,,,5219.21,0
13247060,19:47:38,19:47:38,9135,16,,,,5892.52,0
13247060,19:48:17,19:48:17,1110,17,,,,6116.68,0
13247060,19:48:48,19:48:48,1111,18,,,,6331.85,0
13247060,19:49:20,19:49:20,1112,19,,,,6540.35,0
13247060,19:50:13,19:50:13,1147,20,,,,6899.37,0
13247060,19:51:00,19:51:00,8354,21,,,,7219.71,
13247060,19:51:21,19:51:21,1120,22,,,,7409.03,0
13247060,19:51:48,19:51:48,1121,23,,,,7609.37,0
13247060,19:52:18,19:52:18,1122,24,,,,7889.04,0
13247060,19:52:43,19:52:43,1123,25,,,,8083.23,0
13247060,19:53:08,19:53:08,1124,26,,,,8298.15,0
13247060,19:53:53,19:53:53,1125,27,,,,8734.26,0
13247060,19:55:24,19:55:24,1126,28,,,,9641.49,0
13247060,19:56:15,19:56:15,1127,29,,,,10226.32,0
13247060,19:56:41,19:56:41,8083,30,,,,10485.57,0
13247060,19:57:25,19:57:25,1128,31,,,,10905.11,0
13247060,19:58:06,19:58:06,1014,32,,,,11351.78,0
13247060,19:59:00,19:59:00,1129,33,,,,12003.19,
13247060,19:59:50,19:59:50,1130,34,,,,12538.58,0
13247060,20:00:23,20:00:23,1131,35,,,,12769.83,0
13247060,20:01:00,20:01:00,1132,36,,,,13089.46,0
13247060,20:01:39,20:01:39,1133,37,,,,13390.9,0
13247060,20:02:09,20:02:09,1134,38,,,,13638.4,0
13247060,20:03:08,20:03:08,1135,39,,,,14112.41,0
13247060,20:04:38,20:04:38,1136,40,,,,14818.97,0
13247060,20:05:18,20:05:18,1137,41,,,,15167.19,0
13247060,20:05:46,20:05:46,1138,42,,,,15419.4,0
13247060,20:06:20,20:06:20,1139,43,,,,15667.38,0
13247060,20:06:40,20:06:40,1140,44,,,,15798.13,0
13247060,20:06:58,20:06:58,1141,45,,,,15925.32,0
13247060,20:07:49,20:07:49,1142,46,,,,16296.03,0
13247060,20:08:33,20:08:33,9529,47,,,,16663.44,0
13247060,20:08:51,20:08:51,1144,48,,,,16789.1,0
13247060,20:10:12,20:10:12,1145,49,,,,17365.11,0
13247060,20:11:00,20:11:00,9526,50,,1,,17701.07,
13258010,14:13:00,14:13:00,9642,1,,,1,0,
13258010,14:13:35,14:13:35,1095,2,,,,433.56,0
13258010,14:14:32,14:14:32,1096,3,,,,931.19,0
13258010,14:15:05,14:15:05,1097,4,,,,1336.76,0
13258010,14:15:30,14:15:30,1098,5,,,,1639.17,0
13258010,14:15:50,14:15:50,1099,6,,,,1875.28,0
13258010,14:16:20,14:16:20,1100,7,,,,2271.26,0
13258010,14:16:56,14:16:56,1101,8,,,,2699.53,0
13258010,14:17:22,14:17:22,1102,9,,,,3028.9,0
13258010,14:17:57,14:17:57,1103,10,,,,3466.81,0
13258010,14:18:25,14:18:25,1104,11,,,,3790.1,0
13258010,14:18:40,14:18:40,9655,12,,,,4031.95,0
13258010,14:19:00,14:19:00,5485,13,,,,4313.12,
13258010,14:19:55,14:19:55,6309,14,,,,4574.92,0
13258010,14:21:57,14:21:57,1108,15,,,,5219.21,0
13258010,14:24:11,14:24:11,9135,16,,,,5892.52,0
13258010,14:25:07,14:25:07,1110,17,,,,6116.68,0
13258010,14:25:52,14:25:52,1111,18,,,,6331.85,0
13258010,14:26:37,14:26:37,1112,19,,,,6540.35,0
13258010,14:27:53,14:27:53,1147,20,,,,6899.37,0
13258010,14:29:00,14:29:00,8354,21,,,,7219.71,
13258010,14:29:19,14:29:19,1120,22,,,,7409.03,0
13258010,14:29:42,14:29:42,1121,23,,,,7609.37,0
13258010,14:30:08,14:30:08,1122,24,,,,7889.04,0
13258010,14:30:30,14:30:30,1123,25,,,,8083.23,0
13258010,14:30:52,14:30:52,1124,26,,,,8298.15,0
13258010,14:31:31,14:31:31,1125,27,,,,8734.26,0
13258010,14:32:51,14:32:51,1126,28,,,,9641.49,0
13258010,14:33:36,14:33:36,1127,29,,,,10226.32,0
13258010,14:33:59,14:33:59,8083,30,,,,10485.57,0
13258010,14:34:37,14:34:37,1128,31,,,,10905.11,0
13258010,14:35:12,14:35:12,1014,32,,,,11351.78,0
13258010,14:36:00,14:36:00,1129,33,,,,12003.19,
13258010,14:37:07,14:37:07,1130,34,,,,12538.58,0
13258010,14:37:51,14:37:51,1131,35,,,,12769.83,0
13258010,14:38:40,14:38:40,1132,36,,,,13089.46,0
13258010,14:39:32,14:39:32,1133,37,,,,13390.9,0
13258010,14:40:12,14:40:12,1134,38,,,,13638.4,0
13258010,14:41:30,14:41:30,1135,39,,,,14112.41,0
13258010,14:43:31,14:43:31,1136,40,,,,14818.97,0
13258010,14:44:24,14:44:24,1137,41,,,,15167.19,0
13258010,14:45:01,14:45:01,1138,42,,,,15419.4,0
13258010,14:45:47,14:45:47,1139,43,,,,15667.38,0
13258010,14:46:13,14:46:13,1140,44,,,,15798.13,0
13258010,14:46:37,14:46:37,1141,45,,,,15925.32,0
13258010,14:47:45,14:47:45,1142,46,,,,16296.03,0
13258010,14:48:44,14:48:44,9529,47,,,,16663.44,0
13258010,14:49:09,14:49:09,1144,48,,,,16789.1,0
13258010,14:50:56,14:50:56,1145,49,,,,17365.11,0
13258010,14:52:00,14:52:00,9526,50,,1,,17701.07,
13258080,14:13:00,14:13:00,9642,1,,,1,0,
13258080,14:13:35,14:13:35,1095,2,,,,433.56,0
13258080,14:14:32,14:14:32,1096,3,,,,931.19,0
13258080,14:15:05,14:15:05,1097,4,,,,1336.76,0
13258080,14:15:30,14:15:30,1098,5,,,,1639.17,0
13258080,14:15:50,14:15:50,1099,6,,,,1875.28,0
13258080,14:16:20,14:16:20,1100,7,,,,2271.26,0
13258080,14:16:56,14:16:56,1101,8,,,,2699.53,0
13258080,14:17:22,14:17:22,1102,9,,,,3028.9,0
13258080,14:17:57,14:17:57,1103,10,,,,3466.81,0
13258080,14:18:25,14:18:25,1104,11,,,,3790.1,0
13258080,14:18:40,14:18:40,9655,12,,,,4031.95,0
13258080,14:19:00,14:19:00,5485,13,,,,4313.12,
13258080,14:19:55,14:19:55,6309,14,,,,4574.92,0
13258080,14:21:57,14:21:57,1108,15,,,,5219.21,0
13258080,14:24:11,14:24:11,9135,16,,,,5892.52,0
13258080,14:25:07,14:25:07,1110,17,,,,6116.68,0
13258080,14:25:52,14:25:52,1111,18,,,,6331.85,0
13258080,14:26:37,14:26:37,1112,19,,,,6540.35,0
13258080,14:27:53,14:27:53,1147,20,,,,6899.37,0
13258080,14:29:00,14:29:00,8354,21,,,,7219.71,
13258080,14:29:19,14:29:19,1120,22,,,,7409.03,0
13258080,14:29:42,14:29:42,1121,23,,,,7609.37,0
13258080,14:30:08,14:30:08,1122,24,,,,7889.04,0
13258080,14:30:30,14:30:30,1123,25,,,,8083.23,0
13258080,14:30:52,14:30:52,1124,26,,,,8298.15,0
13258080,14:31:31,14:31:31,1125,27,,,,8734.26,0
13258080,14:32:51,14:32:51,1126,28,,,,9641.49,0
13258080,14:33:36,14:33:36,1127,29,,,,10226.32,0
13258080,14:33:59,14:33:59,8083,30,,,,10485.57,0
13258080,14:34:37,14:34:37,1128,31,,,,10905.11,0
13258080,14:35:12,14:35:12,1014,32,,,,11351.78,0
13258080,14:36:00,14:36:00,1129,33,,,,12003.19,
13258080,14:37:07,14:37:07,1130,34,,,,12538.58,0
13258080,14:37:51,14:37:51,1131,35,,,,12769.83,0
13258080,14:38:40,14:38:40,1132,36,,,,13089.46,0
13258080,14:39:32,14:39:32,1133,37,,,,13390.9,0
13258080,14:40:12,14:40:12,1134,38,,,,13638.4,0
13258080,14:41:30,14:41:30,1135,39,,,,14112.41,0
13258080,14:43:31,14:43:31,1136,40,,,,14818.97,0
13258080,14:44:24,14:44:24,1137,41,,,,15167.19,0
13258080,14:45:01,14:45:01,1138,42,,,,15419.4,0
13258080,14:45:47,14:45:47,1139,43,,,,15667.38,0
13258080,14:46:13,14:46:13,1140,44,,,,15798.13,0
13258080,14:46:37,14:46:37,1141,45,,,,15925.32,0
13258080,14:47:45,14:47:45,1142,46,,,,16296.03,0
13258080,14:48:44,14:48:44,9529,47,,,,16663.44,0
13258080,14:49:09,14:49:09,1144,48,,,,16789.1,0
13258080,14:50:56,14:50:56,1145,49,,,,17365.11,0
13258080,14:52:00,14:52:00,9526,50,,1,,17701.07,
13258100,14:13:00,14:13:00,9642,1,,,1,0,
13258100,14:13:35,14:13:35,1095,2,,,,433.56,0
13258100,14:14:32,14:14:32,1096,3,,,,931.19,0
13258100,14:15:05,14:15:05,1097,4,,,,1336.76,0
13258100,14:15:30,14:15:30,1098,5,,,,1639.17,0
13258100,14:15:50,14:15:50,1099,6,,,,1875.28,0
13258100,14:16:20,14:16:20,1100,7,,,,2271.26,0
13258100,14:16:56,14:16:56,1101,8,,,,2699.53,0
13258100,14:17:22,14:17:22,1102,9,,,,3028.9,0
13258100,14:17:57,14:17:57,1103,10,,,,3466.81,0
13258100,14:18:25,14:18:25,1104,11,,,,3790.1,0
13258100,14:18:40,14:18:40,9655,12,,,,4031.95,0
13258100,14:19:00,14:19:00,5485,13,,,,4313.12,
13258100,14:19:55,14:19:55,6309,14,,,,4574.92,0
13258100,14:21:57,14:21:57,1108,15,,,,5219.21,0
13258100,14:24:11,14:24:11,9135,16,,,,5892.52,0
13258100,14:25:07,14:25:07,1110,17,,,,6116.68,0
13258100,14:25:52,14:25:52,1111,18,,,,6331.85,0
13258100,14:26:37,14:26:37,1112,19,,,,6540.35,0
13258100,14:27:53,14:27:53,1147,20,,,,6899.37,0
13258100,14:29:00,14:29:00,8354,21,,,,7219.71,
13258100,14:29:19,14:29:19,1120,22,,,,7409.03,0
13258100,14:29:42,14:29:42,1121,23,,,,7609.37,0
13258100,14:30:08,14:30:08,1122,24,,,,7889.04,0
13258100,14:30:30,14:30:30,1123,25,,,,8083.23,0
13258100,14:30:52,14:30:52,1124,26,,,,8298.15,0
13258100,14:31:31,14:31:31,1125,27,,,,8734.26,0
13258100,14:32:51,14:32:51,1126,28,,,,9641.49,0
13258100,14:33:36,14:33:36,1127,29,,,,10226.32,0
13258100,14:33:59,14:33:59,8083,30,,,,10485.57,0
13258100,14:34:37,14:34:37,1128,31,,,,10905.11,0
13258100,14:35:12,14:35:12,1014,32,,,,11351.78,0
13258100,14:36:00,14:36:00,1129,33,,,,12003.19,
13258100,14:37:07,14:37:07,1130,34,,,,12538.58,0
13258100,14:37:51,14:37:51,1131,35,,,,12769.83,0
13258100,14:38:40,14:38:40,1132,36,,,,13089.46,0
13258100,14:39:32,14:39:32,1133,37,,,,13390.9,0
13258100,14:40:12,14:40:12,1134,38,,,,13638.4,0
13258100,14:41:30,14:41:30,1135,39,,,,14112.41,0
13258100,14:43:31,14:43:31,1136,40,,,,14818.97,0
13258100,14:44:24,14:44:24,1137,41,,,,15167.19,0
13258100,14:45:01,14:45:01,1138,42,,,,15419.4,0
13258100,14:45:47,14:45:47,1139,43,,,,15667.38,0
13258100,14:46:13,14:46:13,1140,44,,,,15798.13,0
13258100,14:46:37,14:46:37,1141,45,,,,15925.32,0
13258100,14:47:45,14:47:45,1142,46,,,,16296.03,0
13258100,14:48:44,14:48:44,9529,47,,,,16663.44,0
13258100,14:49:09,14:49:09,1144,48,,,,16789.1,0
13258100,14:50:56,14:50:56,1145,49,,,,17365.11,0
13258100,14:52:00,14:52:00,9526,50,,1,,17701.07,
13258110,14:13:00,14:13:00,9642,1,,,1,0,
13258110,14:13:35,14:13:35,1095,2,,,,433.56,0
13258110,14:14:32,14:14:32,1096,3,,,,931.19,0
13258110,14:15:05,14:15:05,1097,4,,,,1336.76,0
13258110,14:15:30,14:15:30,1098,5,,,,1639.17,0
13258110,14:15:50,14:15:50,1099,6,,,,1875.28,0
13258110,14:16:20,14:16:20,1100,7,,,,2271.26,0
13258110,14:16:56,14:16:56,1101,8,,,,2699.53,0
13258110,14:17:22,14:17:22,1102,9,,,,3028.9,0
13258110,14:17:57,14:17:57,1103,10,,,,3466.81,0
13258110,14:18:25,14:18:25,1104,11,,,,3790.1,0
13258110,14:18:40,14:18:40,9655,12,,,,4031.95,0
13258110,14:19:00,14:19:00,5485,13,,,,4313.12,
13258110,14:19:55,14:19:55,6309,14,,,,4574.92,0
13258110,14:21:57,14:21:57,1108,15,,,,5219.21,0
13258110,14:24:11,14:24:11,9135,16,,,,5892.52,0
13258110,14:25:07,14:25:07,1110,17,,,,6116.68,0
13258110,14:25:52,14:25:52,1111,18,,,,6331.85,0
13258110,14:26:37,14:26:37,1112,19,,,,6540.35,0
13258110,14:27:53,14:27:53,1147,20,,,,6899.37,0
13258110,14:29:00,14:29:00,8354,21,,,,7219.71,
13258110,14:29:19,14:29:19,1120,22,,,,7409.03,0
13258110,14:29:42,14:29:42,1121,23,,,,7609.37,0
13258110,14:30:08,14:30:08,1122,24,,,,7889.04,0
13258110,14:30:30,14:30:30,1123,25,,,,8083.23,0
13258110,14:30:52,14:30:52,1124,26,,,,8298.15,0
13258110,14:31:31,14:31:31,1125,27,,,,8734.26,0
13258110,14:32:51,14:32:51,1126,28,,,,9641.49,0
13258110,14:33:36,14:33:36,1127,29,,,,10226.32,0
13258110,14:33:59,14:33:59,8083,30,,,,10485.57,0
13258110,14:34:37,14:34:37,1128,31,,,,10905.11,0
13258110,14:35:12,14:35:12,1014,32,,,,11351.78,0
13258110,14:36:00,14:36:00,1129,33,,,,12003.19,
13258110,14:37:07,14:37:07,1130,34,,,,12538.58,0
13258110,14:37:51,14:37:51,1131,35,,,,12769.83,0
13258110,14:38:40,14:38:40,1132,36,,,,13089.46,0
13258110,14:39:32,14:39:32,1133,37,,,,13390.9,0
13258110,14:40:12,14:40:12,1134,38,,,,13638.4,0
13258110,14:41:30,14:41:30,1135,39,,,,14112.41,0
13258110,14:43:31,14:43:31,1136,40,,,,14818.97,0
13258110,14:44:24,14:44:24,1137,41,,,,15167.19,0
13258110,14:45:01,14:45:01,1138,42,,,,15419.4,0
13258110,14:45:47,14:45:47,1139,43,,,,15667.38,0
13258110,14:46:13,14:46:13,1140,44,,,,15798.13,0
13258110,14:46:37,14:46:37,1141,45,,,,15925.32,0
13258110,14:47:45,14:47:45,1142,46,,,,16296.03,0
13258110,14:48:44,14:48:44,9529,47,,,,16663.44,0
13258110,14:49:09,14:49:09,1144,48,,,,16789.1,0
13258110,14:50:56,14:50:56,1145,49,,,,17365.11,0
13258110,14:52:00,14:52:00,9526,50,,1,,17701.07,
13371010,16:53:00,16:53:00,9642,1,,,1,0,
13371010,16:53:35,16:53:35,1095,2,,,,433.56,0
13371010,16:54:32,16:54:32,1096,3,,,,931.19,0
13371010,16:55:05,16:55:05,1097,4,,,,1336.76,0
13371010,16:55:30,16:55:30,1098,5,,,,1639.17,0
13371010,16:55:50,16:55:50,1099,6,,,,1875.28,0
13371010,16:56:20,16:56:20,1100,7,,,,2271.26,0
13371010,16:56:56,16:56:56,1101,8,,,,2699.53,0
13371010,16:57:22,16:57:22,1102,9,,,,3028.9,0
13371010,16:57:57,16:57:57,1103,10,,,,3466.81,0
13371010,16:58:25,16:58:25,1104,11,,,,3790.1,0
13371010,16:58:40,16:58:40,9655,12,,,,4031.95,0
13371010,16:59:00,16:59:00,5485,13,,,,4313.12,
13371010,16:59:55,16:59:55,6309,14,,,,4574.92,0
13371010,17:01:57,17:01:57,1108,15,,,,5219.21,0
13371010,17:04:11,17:04:11,9135,16,,,,5892.52,0
13371010,17:05:07,17:05:07,1110,17,,,,6116.68,0
13371010,17:05:52,17:05:52,1111,18,,,,6331.85,0
13371010,17:06:37,17:06:37,1112,19,,,,6540.35,0
13371010,17:07:53,17:07:53,1147,20,,,,6899.37,0
13371010,17:09:00,17:09:00,8354,21,,,,7219.71,
13371010,17:09:19,17:09:19,1120,22,,,,7409.03,0
13371010,17:09:42,17:09:42,1121,23,,,,7609.37,0
13371010,17:10:08,17:10:08,1122,24,,,,7889.04,0
13371010,17:10:30,17:10:30,1123,25,,,,8083.23,0
13371010,17:10:52,17:10:52,1124,26,,,,8298.15,0
13371010,17:11:31,17:11:31,1125,27,,,,8734.26,0
13371010,17:12:51,17:12:51,1126,28,,,,9641.49,0
13371010,17:13:36,17:13:36,1127,29,,,,10226.32,0
13371010,17:13:59,17:13:59,8083,30,,,,10485.57,0
13371010,17:14:37,17:14:37,1128,31,,,,10905.11,0
13371010,17:15:12,17:15:12,1014,32,,,,11351.78,0
13371010,17:16:00,17:16:00,1129,33,,,,12003.19,
13371010,17:17:03,17:17:03,1130,34,,,,12538.58,0
13371010,17:17:44,17:17:44,1131,35,,,,12769.83,0
13371010,17:18:30,17:18:30,1132,36,,,,13089.46,0
13371010,17:19:19,17:19:19,1133,37,,,,13390.9,0
13371010,17:19:56,17:19:56,1134,38,,,,13638.4,0
13371010,17:21:10,17:21:10,1135,39,,,,14112.41,0
13371010,17:23:03,17:23:03,1136,40,,,,14818.97,0
13371010,17:23:52,17:23:52,1137,41,,,,15167.19,0
13371010,17:24:27,17:24:27,1138,42,,,,15419.4,0
13371010,17:25:10,17:25:10,1139,43,,,,15667.38,0
13371010,17:25:35,17:25:35,1140,44,,,,15798.13,0
13371010,17:25:57,17:25:57,1141,45,,,,15925.32,0
13371010,17:27:01,17:27:01,1142,46,,,,16296.03,0
13371010,17:27:57,17:27:57,9529,47,,,,16663.44,0
13371010,17:28:19,17:28:19,1144,48,,,,16789.1,0
13371010,17:30:00,17:30:00,1145,49,,,,17365.11,0
13371010,17:31:00,17:31:00,9526,50,,1,,17701.07,
13371080,16:53:00,16:53:00,9642,1,,,1,0,
13371080,16:53:35,16:53:35,1095,2,,,,433.56,0
13371080,16:54:32,16:54:32,1096,3,,,,931.19,0
13371080,16:55:05,16:55:05,1097,4,,,,1336.76,0
13371080,16:55:30,16:55:30,1098,5,,,,1639.17,0
13371080,16:55:50,16:55:50,1099,6,,,,1875.28,0
13371080,16:56:20,16:56:20,1100,7,,,,2271.26,0
13371080,16:56:56,16:56:56,1101,8,,,,2699.53,0
13371080,16:57:22,16:57:22,1102,9,,,,3028.9,0
13371080,16:57:57,16:57:57,1103,10,,,,3466.81,0
13371080,16:58:25,16:58:25,1104,11,,,,3790.1,0
13371080,16:58:40,16:58:40,9655,12,,,,4031.95,0
13371080,16:59:00,16:59:00,5485,13,,,,4313.12,
13371080,16:59:55,16:59:55,6309,14,,,,4574.92,0
13371080,17:01:57,17:01:57,1108,15,,,,5219.21,0
13371080,17:04:11,17:04:11,9135,16,,,,5892.52,0
13371080,17:05:07,17:05:07,1110,17,,,,6116.68,0
13371080,17:05:52,17:05:52,1111,18,,,,6331.85,0
13371080,17:06:37,17:06:37,1112,19,,,,6540.35,0
13371080,17:07:53,17:07:53,1147,20,,,,6899.37,0
13371080,17:09:00,17:09:00,8354,21,,,,7219.71,
13371080,17:09:19,17:09:19,1120,22,,,,7409.03,0
13371080,17:09:42,17:09:42,1121,23,,,,7609.37,0
13371080,17:10:08,17:10:08,1122,24,,,,7889.04,0
13371080,17:10:30,17:10:30,1123,25,,,,8083.23,0
13371080,17:10:52,17:10:52,1124,26,,,,8298.15,0
13371080,17:11:31,17:11:31,1125,27,,,,8734.26,0
13371080,17:12:51,17:12:51,1126,28,,,,9641.49,0
13371080,17:13:36,17:13:36,1127,29,,,,10226.32,0
13371080,17:13:59,17:13:59,8083,30,,,,10485.57,0
13371080,17:14:37,17:14:37,1128,31,,,,10905.11,0
13371080,17:15:12,17:15:12,1014,32,,,,11351.78,0
13371080,17:16:00,17:16:00,1129,33,,,,12003.19,
13371080,17:17:03,17:17:03,1130,34,,,,12538.58,0
13371080,17:17:44,17:17:44,1131,35,,,,12769.83,0
13371080,17:18:30,17:18:30,1132,36,,,,13089.46,0
13371080,17:19:19,17:19:19,1133,37,,,,13390.9,0
13371080,17:19:56,17:19:56,1134,38,,,,13638.4,0
13371080,17:21:10,17:21:10,1135,39,,,,14112.41,0
13371080,17:23:03,17:23:03,1136,40,,,,14818.97,0
13371080,17:23:52,17:23:52,1137,41,,,,15167.19,0
13371080,17:24:27,17:24:27,1138,42,,,,15419.4,0
13371080,17:25:10,17:25:10,1139,43,,,,15667.38,0
13371080,17:25:35,17:25:35,1140,44,,,,15798.13,0
13371080,17:25:57,17:25:57,1141,45,,,,15925.32,0
13371080,17:27:01,17:27:01,1142,46,,,,16296.03,0
13371080,17:27:57,17:27:57,9529,47,,,,16663.44,0
13371080,17:28:19,17:28:19,1144,48,,,,16789.1,0
13371080,17:30:00,17:30:00,1145,49,,,,17365.11,0
13371080,17:31:00,17:31:00,9526,50,,1,,17701.07,
13371100,16:53:00,16:53:00,9642,1,,,1,0,
13371100,16:53:35,16:53:35,1095,2,,,,433.56,0
13371100,16:54:32,16:54:32,1096,3,,,,931.19,0
13371100,16:55:05,16:55:05,1097,4,,,,1336.76,0
13371100,16:55:30,16:55:30,1098,5,,,,1639.17,0
13371100,16:55:50,16:55:50,1099,6,,,,1875.28,0
13371100,16:56:20,16:56:20,1100,7,,,,2271.26,0
13371100,16:56:56,16:56:56,1101,8,,,,2699.53,0
13371100,16:57:22,16:57:22,1102,9,,,,3028.9,0
13371100,16:57:57,16:57:57,1103,10,,,,3466.81,0
13371100,16:58:25,16:58:25,1104,11,,,,3790.1,0
13371100,16:58:40,16:58:40,9655,12,,,,4031.95,0
13371100,16:59:00,16:59:00,5485,13,,,,4313.12,
13371100,16:59:55,16:59:55,6309,14,,,,4574.92,0
13371100,17:01:57,17:01:57,1108,15,,,,5219.21,0
13371100,17:04:11,17:04:11,9135,16,,,,5892.52,0
13371100,17:05:07,17:05:07,1110,17,,,,6116.68,0
13371100,17:05:52,17:05:52,1111,18,,,,6331.85,0
13371100,17:06:37,17:06:37,1112,19,,,,6540.35,0
13371100,17:07:53,17:07:53,1147,20,,,,6899.37,0
13371100,17:09:00,17:09:00,8354,21,,,,7219.71,
13371100,17:09:19,17:09:19,1120,22,,,,7409.03,0
13371100,17:09:42,17:09:42,1121,23,,,,7609.37,0
13371100,17:10:08,17:10:08,1122,24,,,,7889.04,0
13371100,17:10:30,17:10:30,1123,25,,,,8083.23,0
13371100,17:10:52,17:10:52,1124,26,,,,8298.15,0
13371100,17:11:31,17:11:31,1125,27,,,,8734.26,0
13371100,17:12:51,17:12:51,1126,28,,,,9641.49,0
13371100,17:13:36,17:13:36,1127,29,,,,10226.32,0
13371100,17:13:59,17:13:59,8083,30,,,,10485.57,0
13371100,17:14:37,17:14:37,1128,31,,,,10905.11,0
13371100,17:15:12,17:15:12,1014,32,,,,11351.78,0
13371100,17:16:00,17:16:00,1129,33,,,,12003.19,
13371100,17:17:03,17:17:03,1130,34,,,,12538.58,0
13371100,17:17:44,17:17:44,1131,35,,,,12769.83,0
13371100,17:18:30,17:18:30,1132,36,,,,13089.46,0
13371100,17:19:19,17:19:19,1133,37,,,,13390.9,0
13371100,17:19:56,17:19:56,1134,38,,,,13638.4,0
13371100,17:21:10,17:21:10,1135,39,,,,14112.41,0
13371100,17:23:03,17:23:03,1136,40,,,,14818.97,0
13371100,17:23:52,17:23:52,1137,41,,,,15167.19,0
13371100,17:24:27,17:24:27,1138,42,,,,15419.4,0
13371100,17:25:10,17:25:10,1139,43,,,,15667.38,0
13371100,17:25:35,17:25:35,1140,44,,,,15798.13,0
13371100,17:25:57,17:25:57,1141,45,,,,15925.32,0
13371100,17:27:01,17:27:01,1142,46,,,,16296.03,0
13371100,17:27:57,17:27:57,9529,47,,,,16663.44,0
13371100,17:28:19,17:28:19,1144,48,,,,16789.1,0
13371100,17:30:00,17:30:00,1145,49,,,,17365.11,0
13371100,17:31:00,17:31:00,9526,50,,1,,17701.07,
13371110,16:53:00,16:53:00,9642,1,,,1,0,
13371110,16:53:35,16:53:35,1095,2,,,,433.56,0
13371110,16:54:32,16:54:32,1096,3,,,,931.19,0
13371110,16:55:05,16:55:05,1097,4,,,,1336.76,0
13371110,16:55:30,16:55:30,1098,5,,,,1639.17,0
13371110,16:55:50,16:55:50,1099,6,,,,1875.28,0
13371110,16:56:20,16:56:20,1100,7,,,,2271.26,0
13371110,16:56:56,16:56:56,1101,8,,,,2699.53,0
13371110,16:57:22,16:57:22,1102,9,,,,3028.9,0
13371110,16:57:57,16:57:57,1103,10,,,,3466.81,0
13371110,16:58:25,16:58:25,1104,11,,,,3790.1,0
13371110,16:58:40,16:58:40,9655,12,,,,4031.95,0
13371110,16:59:00,16:59:00,5485,13,,,,4313.12,
13371110,16:59:55,16:59:55,6309,14,,,,4574.92,0
13371110,17:01:57,17:01:57,1108,15,,,,5219.21,0
13371110,17:04:11,17:04:11,9135,16,,,,5892.52,0
13371110,17:05:07,17:05:07,1110,17,,,,6116.68,0
13371110,17:05:52,17:05:52,1111,18,,,,6331.85,0
13371110,17:06:37,17:06:37,1112,19,,,,6540.35,0
13371110,17:07:53,17:07:53,1147,20,,,,6899.37,0
13371110,17:09:00,17:09:00,8354,21,,,,7219.71,
13371110,17:09:19,17:09:19,1120,22,,,,7409.03,0
13371110,17:09:42,17:09:42,1121,23,,,,7609.37,0
13371110,17:10:08,17:10:08,1122,24,,,,7889.04,0
13371110,17:10:30,17:10:30,1123,25,,,,8083.23,0
13371110,17:10:52,17:10:52,1124,26,,,,8298.15,0
13371110,17:11:31,17:11:31,1125,27,,,,8734.26,0
13371110,17:12:51,17:12:51,1126,28,,,,9641.49,0
13371110,17:13:36,17:13:36,1127,29,,,,10226.32,0
13371110,17:13:59,17:13:59,8083,30,,,,10485.57,0
13371110,17:14:37,17:14:37,1128,31,,,,10905.11,0
13371110,17:15:12,17:15:12,1014,32,,,,11351.78,0
13371110,17:16:00,17:16:00,1129,33,,,,12003.19,
13371110,17:17:03,17:17:03,1130,34,,,,12538.58,0
13371110,17:17:44,17:17:44,1131,35,,,,12769.83,0
13371110,17:18:30,17:18:30,1132,36,,,,13089.46,0
13371110,17:19:19,17:19:19,1133,37,,,,13390.9,0
13371110,17:19:56,17:19:56,1134,38,,,,13638.4,0
13371110,17:21:10,17:21:10,1135,39,,,,14112.41,0
13371110,17:23:03,17:23:03,1136,40,,,,14818.97,0
13371110,17:23:52,17:23:52,1137,41,,,,15167.19,0
13371110,17:24:27,17:24:27,1138,42,,,,15419.4,0
13371110,17:25:10,17:25:10,1139,43,,,,15667.38,0
13371110,17:25:35,17:25:35,1140,44,,,,15798.13,0
13371110,17:25:57,17:25:57,1141,45,,,,15925.32,0
13371110,17:27:01,17:27:01,1142,46,,,,16296.03,0
13371110,17:27:57,17:27:57,9529,47,,,,16663.44,0
13371110,17:28:19,17:28:19,1144,48,,,,16789.1,0
13371110,17:30:00,17:30:00,1145,49,,,,17365.11,0
13371110,17:31:00,17:31:00,9526,50,,1,,17701.07,
13530010,16:33:00,16:33:00,9642,1,,,1,0,
13530010,16:33:35,16:33:35,1095,2,,,,433.56,0
13530010,16:34:32,16:34:32,1096,3,,,,931.19,0
13530010,16:35:05,16:35:05,1097,4,,,,1336.76,0
13530010,16:35:30,16:35:30,1098,5,,,,1639.17,0
13530010,16:35:50,16:35:50,1099,6,,,,1875.28,0
13530010,16:36:20,16:36:20,1100,7,,,,2271.26,0
13530010,16:36:56,16:36:56,1101,8,,,,2699.53,0
13530010,16:37:22,16:37:22,1102,9,,,,3028.9,0
13530010,16:37:57,16:37:57,1103,10,,,,3466.81,0
13530010,16:38:25,16:38:25,1104,11,,,,3790.1,0
13530010,16:38:40,16:38:40,9655,12,,,,4031.95,0
13530010,16:39:00,16:39:00,5485,13,,,,4313.12,
13530010,16:39:55,16:39:55,6309,14,,,,4574.92,0
13530010,16:41:57,16:41:57,1108,15,,,,5219.21,0
13530010,16:44:11,16:44:11,9135,16,,,,5892.52,0
13530010,16:45:07,16:45:07,1110,17,,,,6116.68,0
13530010,16:45:52,16:45:52,1111,18,,,,6331.85,0
13530010,16:46:37,16:46:37,1112,19,,,,6540.35,0
13530010,16:47:53,16:47:53,1147,20,,,,6899.37,0
13530010,16:49:00,16:49:00,8354,21,,,,7219.71,
13530010,16:49:19,16:49:19,1120,22,,,,7409.03,0
13530010,16:49:42,16:49:42,1121,23,,,,7609.37,0
13530010,16:50:08,16:50:08,1122,24,,,,7889.04,0
13530010,16:50:30,16:50:30,1123,25,,,,8083.23,0
13530010,16:50:52,16:50:52,1124,26,,,,8298.15,0
13530010,16:51:31,16:51:31,1125,27,,,,8734.26,0
13530010,16:52:51,16:52:51,1126,28,,,,9641.49,0
13530010,16:53:36,16:53:36,1127,29,,,,10226.32,0
13530010,16:53:59,16:53:59,8083,30,,,,10485.57,0
13530010,16:54:37,16:54:37,1128,31,,,,10905.11,0
13530010,16:55:12,16:55:12,1014,32,,,,11351.78,0
13530010,16:56:00,16:56:00,1129,33,,,,12003.19,
13530010,16:57:03,16:57:03,1130,34,,,,12538.58,0
13530010,16:57:44,16:57:44,1131,35,,,,12769.83,0
13530010,16:58:30,16:58:30,1132,36,,,,13089.46,0
13530010,16:59:19,16:59:19,1133,37,,,,13390.9,0
13530010,16:59:56,16:59:56,1134,38,,,,13638.4,0
13530010,17:01:10,17:01:10,1135,39,,,,14112.41,0
13530010,17:03:03,17:03:03,1136,40,,,,14818.97,0
13530010,17:03:52,17:03:52,1137,41,,,,15167.19,0
13530010,17:04:27,17:04:27,1138,42,,,,15419.4,0
13530010,17:05:10,17:05:10,1139,43,,,,15667.38,0
13530010,17:05:35,17:05:35,1140,44,,,,15798.13,0
13530010,17:05:57,17:05:57,1141,45,,,,15925.32,0
13530010,17:07:01,17:07:01,1142,46,,,,16296.03,0
13530010,17:07:57,17:07:57,9529,47,,,,16663.44,0
13530010,17:08:19,17:08:19,1144,48,,,,16789.1,0
13530010,17:10:00,17:10:00,1145,49,,,,17365.11,0
13530010,17:11:00,17:11:00,9526,50,,1,,17701.07,
13530080,16:33:00,16:33:00,9642,1,,,1,0,
13530080,16:33:35,16:33:35,1095,2,,,,433.56,0
13530080,16:34:32,16:34:32,1096,3,,,,931.19,0
13530080,16:35:05,16:35:05,1097,4,,,,1336.76,0
13530080,16:35:30,16:35:30,1098,5,,,,1639.17,0
13530080,16:35:50,16:35:50,1099,6,,,,1875.28,0
13530080,16:36:20,16:36:20,1100,7,,,,2271.26,0
13530080,16:36:56,16:36:56,1101,8,,,,2699.53,0
13530080,16:37:22,16:37:22,1102,9,,,,3028.9,0
13530080,16:37:57,16:37:57,1103,10,,,,3466.81,0
13530080,16:38:25,16:38:25,1104,11,,,,3790.1,0
13530080,16:38:40,16:38:40,9655,12,,,,4031.95,0
13530080,16:39:00,16:39:00,5485,13,,,,4313.12,
13530080,16:39:55,16:39:55,6309,14,,,,4574.92,0
13530080,16:41:57,16:41:57,1108,15,,,,5219.21,0
13530080,16:44:11,16:44:11,9135,16,,,,5892.52,0
13530080,16:45:07,16:45:07,1110,17,,,,6116.68,0
13530080,16:45:52,16:45:52,1111,18,,,,6331.85,0
13530080,16:46:37,16:46:37,1112,19,,,,6540.35,0
13530080,16:47:53,16:47:53,1147,20,,,,6899.37,0
13530080,16:49:00,16:49:00,8354,21,,,,7219.71,
13530080,16:49:19,16:49:19,1120,22,,,,7409.03,0
13530080,16:49:42,16:49:42,1121,23,,,,7609.37,0
13530080,16:50:08,16:50:08,1122,24,,,,7889.04,0
13530080,16:50:30,16:50:30,1123,25,,,,8083.23,0
13530080,16:50:52,16:50:52,1124,26,,,,8298.15,0
13530080,16:51:31,16:51:31,1125,27,,,,8734.26,0
13530080,16:52:51,16:52:51,1126,28,,,,9641.49,0
13530080,16:53:36,16:53:36,1127,29,,,,10226.32,0
13530080,16:53:59,16:53:59,8083,30,,,,10485.57,0
13530080,16:54:37,16:54:37,1128,31,,,,10905.11,0
13530080,16:55:12,16:55:12,1014,32,,,,11351.78,0
13530080,16:56:00,16:56:00,1129,33,,,,12003.19,
13530080,16:57:03,16:57:03,1130,34,,,,12538.58,0
13530080,16:57:44,16:57:44,1131,35,,,,12769.83,0
13530080,16:58:30,16:58:30,1132,36,,,,13089.46,0
13530080,16:59:19,16:59:19,1133,37,,,,13390.9,0
13530080,16:59:56,16:59:56,1134,38,,,,13638.4,0
13530080,17:01:10,17:01:10,1135,39,,,,14112.41,0
13530080,17:03:03,17:03:03,1136,40,,,,14818.97,0
13530080,17:03:52,17:03:52,1137,41,,,,15167.19,0
13530080,17:04:27,17:04:27,1138,42,,,,15419.4,0
13530080,17:05:10,17:05:10,1139,43,,,,15667.38,0
13530080,17:05:35,17:05:35,1140,44,,,,15798.13,0
13530080,17:05:57,17:05:57,1141,45,,,,15925.32,0
13530080,17:07:01,17:07:01,1142,46,,,,16296.03,0
13530080,17:07:57,17:07:57,9529,47,,,,16663.44,0
13530080,17:08:19,17:08:19,1144,48,,,,16789.1,0
13530080,17:10:00,17:10:00,1145,49,,,,17365.11,0
13530080,17:11:00,17:11:00,9526,50,,1,,17701.07,
13530100,16:33:00,16:33:00,9642,1,,,1,0,
13530100,16:33:35,16:33:35,1095,2,,,,433.56,0
13530100,16:34:32,16:34:32,1096,3,,,,931.19,0
13530100,16:35:05,16:35:05,1097,4,,,,1336.76,0
13530100,16:35:30,16:35:30,1098,5,,,,1639.17,0
13530100,16:35:50,16:35:50,1099,6,,,,1875.28,0
13530100,16:36:20,16:36:20,1100,7,,,,2271.26,0
13530100,16:36:56,16:36:56,1101,8,,,,2699.53,0
13530100,16:37:22,16:37:22,1102,9,,,,3028.9,0
13530100,16:37:57,16:37:57,1103,10,,,,3466.81,0
13530100,16:38:25,16:38:25,1104,11,,,,3790.1,0
13530100,16:38:40,16:38:40,9655,12,,,,4031.95,0
13530100,16:39:00,16:39:00,5485,13,,,,4313.12,
13530100,16:39:55,16:39:55,6309,14,,,,4574.92,0
13530100,16:41:57,16:41:57,1108,15,,,,5219.21,0
13530100,16:44:11,16:44:11,9135,16,,,,5892.52,0
13530100,16:45:07,16:45:07,1110,17,,,,6116.68,0
13530100,16:45:52,16:45:52,1111,18,,,,6331.85,0
13530100,16:46:37,16:46:37,1112,19,,,,6540.35,0
13530100,16:47:53,16:47:53,1147,20,,,,6899.37,0
13530100,16:49:00,16:49:00,8354,21,,,,7219.71,
13530100,16:49:19,16:49:19,1120,22,,,,7409.03,0
13530100,16:49:42,16:49:42,1121,23,,,,7609.37,0
13530100,16:50:08,16:50:08,1122,24,,,,7889.04,0
13530100,16:50:30,16:50:30,1123,25,,,,8083.23,0
13530100,16:50:52,16:50:52,1124,26,,,,8298.15,0
13530100,16:51:31,16:51:31,1125,27,,,,8734.26,0
13530100,16:52:51,16:52:51,1126,28,,,,9641.49,0
13530100,16:53:36,16:53:36,1127,29,,,,10226.32,0
13530100,16:53:59,16:53:59,8083,30,,,,10485.57,0
13530100,16:54:37,16:54:37,1128,31,,,,10905.11,0
13530100,16:55:12,16:55:12,1014,32,,,,11351.78,0
13530100,16:56:00,16:56:00,1129,33,,,,12003.19,
13530100,16:57:03,16:57:03,1130,34,,,,12538.58,0
13530100,16:57:44,16:57:44,1131,35,,,,12769.83,0
13530100,16:58:30,16:58:30,1132,36,,,,13089.46,0
13530100,16:59:19,16:59:19,1133,37,,,,13390.9,0
13530100,16:59:56,16:59:56,1134,38,,,,13638.4,0
13530100,17:01:10,17:01:10,1135,39,,,,14112.41,0
13530100,17:03:03,17:03:03,1136,40,,,,14818.97,0
13530100,17:03:52,17:03:52,1137,41,,,,15167.19,0
13530100,17:04:27,17:04:27,1138,42,,,,15419.4,0
13530100,17:05:10,17:05:10,1139,43,,,,15667.38,0
13530100,17:05:35,17:05:35,1140,44,,,,15798.13,0
13530100,17:05:57,17:05:57,1141,45,,,,15925.32,0
13530100,17:07:01,17:07:01,1142,46,,,,16296.03,0
13530100,17:07:57,17:07:57,9529,47,,,,16663.44,0
13530100,17:08:19,17:08:19,1144,48,,,,16789.1,0
13530100,17:10:00,17:10:00,1145,49,,,,17365.11,0
13530100,17:11:00,17:11:00,9526,50,,1,,17701.07,
13530110,16:33:00,16:33:00,9642,1,,,1,0,
13530110,16:33:35,16:33:35,1095,2,,,,433.56,0
13530110,16:34:32,16:34:32,1096,3,,,,931.19,0
13530110,16:35:05,16:35:05,1097,4,,,,1336.76,0
13530110,16:35:30,16:35:30,1098,5,,,,1639.17,0
13530110,16:35:50,16:35:50,1099,6,,,,1875.28,0
13530110,16:36:20,16:36:20,1100,7,,,,2271.26,0
13530110,16:36:56,16:36:56,1101,8,,,,2699.53,0
13530110,16:37:22,16:37:22,1102,9,,,,3028.9,0
13530110,16:37:57,16:37:57,1103,10,,,,3466.81,0
13530110,16:38:25,16:38:25,1104,11,,,,3790.1,0
13530110,16:38:40,16:38:40,9655,12,,,,4031.95,0
13530110,16:39:00,16:39:00,5485,13,,,,4313.12,
13530110,16:39:55,16:39:55,6309,14,,,,4574.92,0
13530110,16:41:57,16:41:57,1108,15,,,,5219.21,0
13530110,16:44:11,16:44:11,9135,16,,,,5892.52,0
13530110,16:45:07,16:45:07,1110,17,,,,6116.68,0
13530110,16:45:52,16:45:52,1111,18,,,,6331.85,0
13530110,16:46:37,16:46:37,1112,19,,,,6540.35,0
13530110,16:47:53,16:47:53,1147,20,,,,6899.37,0
13530110,16:49:00,16:49:00,8354,21,,,,7219.71,
13530110,16:49:19,16:49:19,1120,22,,,,7409.03,0
13530110,16:49:42,16:49:42,1121,23,,,,7609.37,0
13530110,16:50:08,16:50:08,1122,24,,,,7889.04,0
13530110,16:50:30,16:50:30,1123,25,,,,8083.23,0
13530110,16:50:52,16:50:52,1124,26,,,,8298.15,0
13530110,16:51:31,16:51:31,1125,27,,,,8734.26,0
13530110,16:52:51,16:52:51,1126,28,,,,9641.49,0
13530110,16:53:36,16:53:36,1127,29,,,,10226.32,0
13530110,16:53:59,16:53:59,8083,30,,,,10485.57,0
13530110,16:54:37,16:54:37,1128,31,,,,10905.11,0
13530110,16:55:12,16:55:12,1014,32,,,,11351.78,0
13530110,16:56:00,16:56:00,1129,33,,,,12003.19,
13530110,16:57:03,16:57:03,1130,34,,,,12538.58,0
13530110,16:57:44,16:57:44,1131,35,,,,12769.83,0
13530110,16:58:30,16:58:30,1132,36,,,,13089.46,0
13530110,16:59:19,16:59:19,1133,37,,,,13390.9,0
13530110,16:59:56,16:59:56,1134,38,,,,13638.4,0
13530110,17:01:10,17:01:10,1135,39,,,,14112.41,0
13530110,17:03:03,17:03:03,1136,40,,,,14818.97,0
13530110,17:03:52,17:03:52,1137,41,,,,15167.19,0
13530110,17:04:27,17:04:27,1138,42,,,,15419.4,0
13530110,17:05:10,17:05:10,1139,43,,,,15667.38,0
13530110,17:05:35,17:05:35,1140,44,,,,15798.13,0
13530110,17:05:57,17:05:57,1141,45,,,,15925.32,0
13530110,17:07:01,17:07:01,1142,46,,,,16296.03,0
13530110,17:07:57,17:07:57,9529,47,,,,16663.44,0
13530110,17:08:19,17:08:19,1144,48,,,,16789.1,0
13530110,17:10:00,17:10:00,1145,49,,,,17365.11,0
13530110,17:11:00,17:11:00,9526,50,,1,,17701.07,
13558070,20:48:00,20:48:00,9642,1,,,1,0,
13558070,20:48:35,20:48:35,1095,2,,,,433.56,0
13558070,20:49:32,20:49:32,1096,3,,,,931.19,0
13558070,20:50:05,20:50:05,1097,4,,,,1336.76,0
13558070,20:50:30,20:50:30,1098,5,,,,1639.17,0
13558070,20:50:50,20:50:50,1099,6,,,,1875.28,0
13558070,20:51:20,20:51:20,1100,7,,,,2271.26,0
13558070,20:51:56,20:51:56,1101,8,,,,2699.53,0
13558070,20:52:22,20:52:22,1102,9,,,,3028.9,0
13558070,20:52:57,20:52:57,1103,10,,,,3466.81,0
13558070,20:53:25,20:53:25,1104,11,,,,3790.1,0
13558070,20:53:40,20:53:40,9655,12,,,,4031.95,0
13558070,20:54:00,20:54:00,5485,13,,,,4313.12,
13558070,20:54:49,20:54:49,6309,14,,,,4574.92,0
13558070,20:56:39,20:56:39,1108,15,,,,5219.21,0
13558070,20:58:40,20:58:40,9135,16,,,,5892.52,0
13558070,20:59:30,20:59:30,1110,17,,,,6116.68,0
13558070,21:00:11,21:00:11,1111,18,,,,6331.85,0
13558070,21:00:51,21:00:51,1112,19,,,,6540.35,0
13558070,21:02:00,21:02:00,1147,20,,,,6899.37,0
13558070,21:03:00,21:03:00,8354,21,,,,7219.71,
13558070,21:03:19,21:03:19,1120,22,,,,7409.03,0
13558070,21:03:42,21:03:42,1121,23,,,,7609.37,0
13558070,21:04:08,21:04:08,1122,24,,,,7889.04,0
13558070,21:04:30,21:04:30,1123,25,,,,8083.23,0
13558070,21:04:52,21:04:52,1124,26,,,,8298.15,0
13558070,21:05:31,21:05:31,1125,27,,,,8734.26,0
13558070,21:06:51,21:06:51,1126,28,,,,9641.49,0
13558070,21:07:36,21:07:36,1127,29,,,,10226.32,0
13558070,21:07:59,21:07:59,8083,30,,,,10485.57,0
13558070,21:08:37,21:08:37,1128,31,,,,10905.11,0
13558070,21:09:12,21:09:12,1014,32,,,,11351.78,0
13558070,21:10:00,21:10:00,1129,33,,,,12003.19,
13558070,21:10:59,21:10:59,1130,34,,,,12538.58,0
13558070,21:11:37,21:11:37,1131,35,,,,12769.83,0
13558070,21:12:20,21:12:20,1132,36,,,,13089.46,0
13558070,21:13:06,21:13:06,1133,37,,,,13390.9,0
13558070,21:13:40,21:13:40,1134,38,,,,13638.4,0
13558070,21:14:49,21:14:49,1135,39,,,,14112.41,0
13558070,21:16:35,21:16:35,1136,40,,,,14818.97,0
13558070,21:17:21,21:17:21,1137,41,,,,15167.19,0
13558070,21:17:53,21:17:53,1138,42,,,,15419.4,0
13558070,21:18:33,21:18:33,1139,43,,,,15667.38,0
13558070,21:18:56,21:18:56,1140,44,,,,15798.13,0
13558070,21:19:18,21:19:18,1141,45,,,,15925.32,0
13558070,21:20:17,21:20:17,1142,46,,,,16296.03,0
13558070,21:21:09,21:21:09,9529,47,,,,16663.44,0
13558070,21:21:30,21:21:30,1144,48,,,,16789.1,0
13558070,21:23:04,21:23:04,1145,49,,,,17365.11,0
13558070,21:24:00,21:24:00,9526,50,,1,,17701.07,
13558090,20:48:00,20:48:00,9642,1,,,1,0,
13558090,20:48:35,20:48:35,1095,2,,,,433.56,0
13558090,20:49:32,20:49:32,1096,3,,,,931.19,0
13558090,20:50:05,20:50:05,1097,4,,,,1336.76,0
13558090,20:50:30,20:50:30,1098,5,,,,1639.17,0
13558090,20:50:50,20:50:50,1099,6,,,,1875.28,0
13558090,20:51:20,20:51:20,1100,7,,,,2271.26,0
13558090,20:51:56,20:51:56,1101,8,,,,2699.53,0
13558090,20:52:22,20:52:22,1102,9,,,,3028.9,0
13558090,20:52:57,20:52:57,1103,10,,,,3466.81,0
13558090,20:53:25,20:53:25,1104,11,,,,3790.1,0
13558090,20:53:40,20:53:40,9655,12,,,,4031.95,0
13558090,20:54:00,20:54:00,5485,13,,,,4313.12,
13558090,20:54:49,20:54:49,6309,14,,,,4574.92,0
13558090,20:56:39,20:56:39,1108,15,,,,5219.21,0
13558090,20:58:40,20:58:40,9135,16,,,,5892.52,0
13558090,20:59:30,20:59:30,1110,17,,,,6116.68,0
13558090,21:00:11,21:00:11,1111,18,,,,6331.85,0
13558090,21:00:51,21:00:51,1112,19,,,,6540.35,0
13558090,21:02:00,21:02:00,1147,20,,,,6899.37,0
13558090,21:03:00,21:03:00,8354,21,,,,7219.71,
13558090,21:03:19,21:03:19,1120,22,,,,7409.03,0
13558090,21:03:42,21:03:42,1121,23,,,,7609.37,0
13558090,21:04:08,21:04:08,1122,24,,,,7889.04,0
13558090,21:04:30,21:04:30,1123,25,,,,8083.23,0
13558090,21:04:52,21:04:52,1124,26,,,,8298.15,0
13558090,21:05:31,21:05:31,1125,27,,,,8734.26,0
13558090,21:06:51,21:06:51,1126,28,,,,9641.49,0
13558090,21:07:36,21:07:36,1127,29,,,,10226.32,0
13558090,21:07:59,21:07:59,8083,30,,,,10485.57,0
13558090,21:08:37,21:08:37,1128,31,,,,10905.11,0
13558090,21:09:12,21:09:12,1014,32,,,,11351.78,0
13558090,21:10:00,21:10:00,1129,33,,,,12003.19,
13558090,21:10:59,21:10:59,1130,34,,,,12538.58,0
13558090,21:11:37,21:11:37,1131,35,,,,12769.83,0
13558090,21:12:20,21:12:20,1132,36,,,,13089.46,0
13558090,21:13:06,21:13:06,1133,37,,,,13390.9,0
13558090,21:13:40,21:13:40,1134,38,,,,13638.4,0
13558090,21:14:49,21:14:49,1135,39,,,,14112.41,0
13558090,21:16:35,21:16:35,1136,40,,,,14818.97,0
13558090,21:17:21,21:17:21,1137,41,,,,15167.19,0
13558090,21:17:53,21:17:53,1138,42,,,,15419.4,0
13558090,21:18:33,21:18:33,1139,43,,,,15667.38,0
13558090,21:18:56,21:18:56,1140,44,,,,15798.13,0
13558090,21:19:18,21:19:18,1141,45,,,,15925.32,0
13558090,21:20:17,21:20:17,1142,46,,,,16296.03,0
13558090,21:21:09,21:21:09,9529,47,,,,16663.44,0
13558090,21:21:30,21:21:30,1144,48,,,,16789.1,0
13558090,21:23:04,21:23:04,1145,49,,,,17365.11,0
13558090,21:24:00,21:24:00,9526,50,,1,,17701.07,
13601020,09:10:00,09:10:00,9642,1,,,1,0,
13601020,09:11:16,09:11:16,1095,2,,,,433.56,0
13601020,09:13:20,09:13:20,1096,3,,,,931.19,0
13601020,09:14:32,09:14:32,1097,4,,,,1336.76,0
13601020,09:15:25,09:15:25,1098,5,,,,1639.17,0
13601020,09:16:10,09:16:10,1099,6,,,,1875.28,0
13601020,09:17:15,09:17:15,1100,7,,,,2271.26,0
13601020,09:18:32,09:18:32,1101,8,,,,2699.53,0
13601020,09:19:28,09:19:28,1102,9,,,,3028.9,0
13601020,09:20:44,09:20:44,1103,10,,,,3466.81,0
13601020,09:21:45,09:21:45,1104,11,,,,3790.1,0
13601020,09:22:18,09:22:18,9655,12,,,,4031.95,0
13601020,09:23:00,09:23:00,5485,13,,,,4313.12,
13601020,09:23:38,09:23:38,6309,14,,,,4574.92,0
13601020,09:25:03,09:25:03,1108,15,,,,5219.21,0
13601020,09:26:38,09:26:38,9135,16,,,,5892.52,0
13601020,09:27:17,09:27:17,1110,17,,,,6116.68,0
13601020,09:27:48,09:27:48,1111,18,,,,6331.85,0
13601020,09:28:20,09:28:20,1112,19,,,,6540.35,0
13601020,09:29:13,09:29:13,1147,20,,,,6899.37,0
13601020,09:30:00,09:30:00,8354,21,,,,7219.71,
13601020,09:30:21,09:30:21,1120,22,,,,7409.03,0
13601020,09:30:48,09:30:48,1121,23,,,,7609.37,0
13601020,09:31:18,09:31:18,1122,24,,,,7889.04,0
13601020,09:31:43,09:31:43,1123,25,,,,8083.23,0
13601020,09:32:08,09:32:08,1124,26,,,,8298.15,0
13601020,09:32:53,09:32:53,1125,27,,,,8734.26,0
13601020,09:34:24,09:34:24,1126,28,,,,9641.49,0
13601020,09:35:15,09:35:15,1127,29,,,,10226.32,0
13601020,09:35:41,09:35:41,8083,30,,,,10485.57,0
13601020,09:36:25,09:36:25,1128,31,,,,10905.11,0
13601020,09:37:06,09:37:06,1014,32,,,,11351.78,0
13601020,09:38:00,09:38:00,1129,33,,,,12003.19,
13601020,09:38:59,09:38:59,1130,34,,,,12538.58,0
13601020,09:39:37,09:39:37,1131,35,,,,12769.83,0
13601020,09:40:20,09:40:20,1132,36,,,,13089.46,0
13601020,09:41:06,09:41:06,1133,37,,,,13390.9,0
13601020,09:41:40,09:41:40,1134,38,,,,13638.4,0
13601020,09:42:49,09:42:49,1135,39,,,,14112.41,0
13601020,09:44:35,09:44:35,1136,40,,,,14818.97,0
13601020,09:45:21,09:45:21,1137,41,,,,15167.19,0
13601020,09:45:53,09:45:53,1138,42,,,,15419.4,0
13601020,09:46:33,09:46:33,1139,43,,,,15667.38,0
13601020,09:46:56,09:46:56,1140,44,,,,15798.13,0
13601020,09:47:18,09:47:18,1141,45,,,,15925.32,0
13601020,09:48:17,09:48:17,1142,46,,,,16296.03,0
13601020,09:49:09,09:49:09,9529,47,,,,16663.44,0
13601020,09:49:30,09:49:30,1144,48,,,,16789.1,0
13601020,09:51:04,09:51:04,1145,49,,,,17365.11,0
13601020,09:52:00,09:52:00,9526,50,,1,,17701.07,
13601030,09:10:00,09:10:00,9642,1,,,1,0,
13601030,09:11:16,09:11:16,1095,2,,,,433.56,0
13601030,09:13:20,09:13:20,1096,3,,,,931.19,0
13601030,09:14:32,09:14:32,1097,4,,,,1336.76,0
13601030,09:15:25,09:15:25,1098,5,,,,1639.17,0
13601030,09:16:10,09:16:10,1099,6,,,,1875.28,0
13601030,09:17:15,09:17:15,1100,7,,,,2271.26,0
13601030,09:18:32,09:18:32,1101,8,,,,2699.53,0
13601030,09:19:28,09:19:28,1102,9,,,,3028.9,0
13601030,09:20:44,09:20:44,1103,10,,,,3466.81,0
13601030,09:21:45,09:21:45,1104,11,,,,3790.1,0
13601030,09:22:18,09:22:18,9655,12,,,,4031.95,0
13601030,09:23:00,09:23:00,5485,13,,,,4313.12,
13601030,09:23:38,09:23:38,6309,14,,,,4574.92,0
13601030,09:25:03,09:25:03,1108,15,,,,5219.21,0
13601030,09:26:38,09:26:38,9135,16,,,,5892.52,0
13601030,09:27:17,09:27:17,1110,17,,,,6116.68,0
13601030,09:27:48,09:27:48,1111,18,,,,6331.85,0
13601030,09:28:20,09:28:20,1112,19,,,,6540.35,0
13601030,09:29:13,09:29:13,1147,20,,,,6899.37,0
13601030,09:30:00,09:30:00,8354,21,,,,7219.71,
13601030,09:30:21,09:30:21,1120,22,,,,7409.03,0
13601030,09:30:48,09:30:48,1121,23,,,,7609.37,0
13601030,09:31:18,09:31:18,1122,24,,,,7889.04,0
13601030,09:31:43,09:31:43,1123,25,,,,8083.23,0
13601030,09:32:08,09:32:08,1124,26,,,,8298.15,0
13601030,09:32:53,09:32:53,1125,27,,,,8734.26,0
13601030,09:34:24,09:34:24,1126,28,,,,9641.49,0
13601030,09:35:15,09:35:15,1127,29,,,,10226.32,0
13601030,09:35:41,09:35:41,8083,30,,,,10485.57,0
13601030,09:36:25,09:36:25,1128,31,,,,10905.11,0
13601030,09:37:06,09:37:06,1014,32,,,,11351.78,0
13601030,09:38:00,09:38:00,1129,33,,,,12003.19,
13601030,09:38:59,09:38:59,1130,34,,,,12538.58,0
13601030,09:39:37,09:39:37,1131,35,,,,12769.83,0
13601030,09:40:20,09:40:20,1132,36,,,,13089.46,0
13601030,09:41:06,09:41:06,1133,37,,,,13390.9,0
13601030,09:41:40,09:41:40,1134,38,,,,13638.4,0
13601030,09:42:49,09:42:49,1135,39,,,,14112.41,0
13601030,09:44:35,09:44:35,1136,40,,,,14818.97,0
13601030,09:45:21,09:45:21,1137,41,,,,15167.19,0
13601030,09:45:53,09:45:53,1138,42,,,,15419.4,0
13601030,09:46:33,09:46:33,1139,43,,,,15667.38,0
13601030,09:46:56,09:46:56,1140,44,,,,15798.13,0
13601030,09:47:18,09:47:18,1141,45,,,,15925.32,0
13601030,09:48:17,09:48:17,1142,46,,,,16296.03,0
13601030,09:49:09,09:49:09,9529,47,,,,16663.44,0
13601030,09:49:30,09:49:30,1144,48,,,,16789.1,0
13601030,09:51:04,09:51:04,1145,49,,,,17365.11,0
13601030,09:52:00,09:52:00,9526,50,,1,,17701.07,
13601040,09:10:00,09:10:00,9642,1,,,1,0,
13601040,09:11:16,09:11:16,1095,2,,,,433.56,0
13601040,09:13:20,09:13:20,1096,3,,,,931.19,0
13601040,09:14:32,09:14:32,1097,4,,,,1336.76,0
13601040,09:15:25,09:15:25,1098,5,,,,1639.17,0
13601040,09:16:10,09:16:10,1099,6,,,,1875.28,0
13601040,09:17:15,09:17:15,1100,7,,,,2271.26,0
13601040,09:18:32,09:18:32,1101,8,,,,2699.53,0
13601040,09:19:28,09:19:28,1102,9,,,,3028.9,0
13601040,09:20:44,09:20:44,1103,10,,,,3466.81,0
13601040,09:21:45,09:21:45,1104,11,,,,3790.1,0
13601040,09:22:18,09:22:18,9655,12,,,,4031.95,0
13601040,09:23:00,09:23:00,5485,13,,,,4313.12,
13601040,09:23:38,09:23:38,6309,14,,,,4574.92,0
13601040,09:25:03,09:25:03,1108,15,,,,5219.21,0
13601040,09:26:38,09:26:38,9135,16,,,,5892.52,0
13601040,09:27:17,09:27:17,1110,17,,,,6116.68,0
13601040,09:27:48,09:27:48,1111,18,,,,6331.85,0
13601040,09:28:20,09:28:20,1112,19,,,,6540.35,0
13601040,09:29:13,09:29:13,1147,20,,,,6899.37,0
13601040,09:30:00,09:30:00,8354,21,,,,7219.71,
13601040,09:30:21,09:30:21,1120,22,,,,7409.03,0
13601040,09:30:48,09:30:48,1121,23,,,,7609.37,0
13601040,09:31:18,09:31:18,1122,24,,,,7889.04,0
13601040,09:31:43,09:31:43,1123,25,,,,8083.23,0
13601040,09:32:08,09:32:08,1124,26,,,,8298.15,0
13601040,09:32:53,09:32:53,1125,27,,,,8734.26,0
13601040,09:34:24,09:34:24,1126,28,,,,9641.49,0
13601040,09:35:15,09:35:15,1127,29,,,,10226.32,0
13601040,09:35:41,09:35:41,8083,30,,,,10485.57,0
13601040,09:36:25,09:36:25,1128,31,,,,10905.11,0
13601040,09:37:06,09:37:06,1014,32,,,,11351.78,0
13601040,09:38:00,09:38:00,1129,33,,,,12003.19,
13601040,09:38:59,09:38:59,1130,34,,,,12538.58,0
13601040,09:39:37,09:39:37,1131,35,,,,12769.83,0
13601040,09:40:20,09:40:20,1132,36,,,,13089.46,0
13601040,09:41:06,09:41:06,1133,37,,,,13390.9,0
13601040,09:41:40,09:41:40,1134,38,,,,13638.4,0
13601040,09:42:49,09:42:49,1135,39,,,,14112.41,0
13601040,09:44:35,09:44:35,1136,40,,,,14818.97,0
13601040,09:45:21,09:45:21,1137,41,,,,15167.19,0
13601040,09:45:53,09:45:53,1138,42,,,,15419.4,0
13601040,09:46:33,09:46:33,1139,43,,,,15667.38,0
13601040,09:46:56,09:46:56,1140,44,,,,15798.13,0
13601040,09:47:18,09:47:18,1141,45,,,,15925.32,0
13601040,09:48:17,09:48:17,1142,46,,,,16296.03,0
13601040,09:49:09,09:49:09,9529,47,,,,16663.44,0
13601040,09:49:30,09:49:30,1144,48,,,,16789.1,0
13601040,09:51:04,09:51:04,1145,49,,,,17365.11,0
13601040,09:52:00,09:52:00,9526,50,,1,,17701.07,
13601050,09:10:00,09:10:00,9642,1,,,1,0,
13601050,09:11:16,09:11:16,1095,2,,,,433.56,0
13601050,09:13:20,09:13:20,1096,3,,,,931.19,0
13601050,09:14:32,09:14:32,1097,4,,,,1336.76,0
13601050,09:15:25,09:15:25,1098,5,,,,1639.17,0
13601050,09:16:10,09:16:10,1099,6,,,,1875.28,0
13601050,09:17:15,09:17:15,1100,7,,,,2271.26,0
13601050,09:18:32,09:18:32,1101,8,,,,2699.53,0
13601050,09:19:28,09:19:28,1102,9,,,,3028.9,0
13601050,09:20:44,09:20:44,1103,10,,,,3466.81,0
13601050,09:21:45,09:21:45,1104,11,,,,3790.1,0
13601050,09:22:18,09:22:18,9655,12,,,,4031.95,0
13601050,09:23:00,09:23:00,5485,13,,,,4313.12,
13601050,09:23:38,09:23:38,6309,14,,,,4574.92,0
13601050,09:25:03,09:25:03,1108,15,,,,5219.21,0
13601050,09:26:38,09:26:38,9135,16,,,,5892.52,0
13601050,09:27:17,09:27:17,1110,17,,,,6116.68,0
13601050,09:27:48,09:27:48,1111,18,,,,6331.85,0
13601050,09:28:20,09:28:20,1112,19,,,,6540.35,0
13601050,09:29:13,09:29:13,1147,20,,,,6899.37,0
13601050,09:30:00,09:30:00,8354,21,,,,7219.71,
13601050,09:30:21,09:30:21,1120,22,,,,7409.03,0
13601050,09:30:48,09:30:48,1121,23,,,,7609.37,0
13601050,09:31:18,09:31:18,1122,24,,,,7889.04,0
13601050,09:31:43,09:31:43,1123,25,,,,8083.23,0
13601050,09:32:08,09:32:08,1124,26,,,,8298.15,0
13601050,09:32:53,09:32:53,1125,27,,,,8734.26,0
13601050,09:34:24,09:34:24,1126,28,,,,9641.49,0
13601050,09:35:15,09:35:15,1127,29,,,,10226.32,0
13601050,09:35:41,09:35:41,8083,30,,,,10485.57,0
13601050,09:36:25,09:36:25,1128,31,,,,10905.11,0
13601050,09:37:06,09:37:06,1014,32,,,,11351.78,0
13601050,09:38:00,09:38:00,1129,33,,,,12003.19,
13601050,09:38:59,09:38:59,1130,34,,,,12538.58,0
13601050,09:39:37,09:39:37,1131,35,,,,12769.83,0
13601050,09:40:20,09:40:20,1132,36,,,,13089.46,0
13601050,09:41:06,09:41:06,1133,37,,,,13390.9,0
13601050,09:41:40,09:41:40,1134,38,,,,13638.4,0
13601050,09:42:49,09:42:49,1135,39,,,,14112.41,0
13601050,09:44:35,09:44:35,1136,40,,,,14818.97,0
13601050,09:45:21,09:45:21,1137,41,,,,15167.19,0
13601050,09:45:53,09:45:53,1138,42,,,,15419.4,0
13601050,09:46:33,09:46:33,1139,43,,,,15667.38,0
13601050,09:46:56,09:46:56,1140,44,,,,15798.13,0
13601050,09:47:18,09:47:18,1141,45,,,,15925.32,0
13601050,09:48:17,09:48:17,1142,46,,,,16296.03,0
13601050,09:49:09,09:49:09,9529,47,,,,16663.44,0
13601050,09:49:30,09:49:30,1144,48,,,,16789.1,0
13601050,09:51:04,09:51:04,1145,49,,,,17365.11,0
13601050,09:52:00,09:52:00,9526,50,,1,,17701.07,
13601060,09:10:00,09:10:00,9642,1,,,1,0,
13601060,09:11:16,09:11:16,1095,2,,,,433.56,0
13601060,09:13:20,09:13:20,1096,3,,,,931.19,0
13601060,09:14:32,09:14:32,1097,4,,,,1336.76,0
13601060,09:15:25,09:15:25,1098,5,,,,1639.17,0
13601060,09:16:10,09:16:10,1099,6,,,,1875.28,0
13601060,09:17:15,09:17:15,1100,7,,,,2271.26,0
13601060,09:18:32,09:18:32,1101,8,,,,2699.53,0
13601060,09:19:28,09:19:28,1102,9,,,,3028.9,0
13601060,09:20:44,09:20:44,1103,10,,,,3466.81,0
13601060,09:21:45,09:21:45,1104,11,,,,3790.1,0
13601060,09:22:18,09:22:18,9655,12,,,,4031.95,0
13601060,09:23:00,09:23:00,5485,13,,,,4313.12,
13601060,09:23:38,09:23:38,6309,14,,,,4574.92,0
13601060,09:25:03,09:25:03,1108,15,,,,5219.21,0
13601060,09:26:38,09:26:38,9135,16,,,,5892.52,0
13601060,09:27:17,09:27:17,1110,17,,,,6116.68,0
13601060,09:27:48,09:27:48,1111,18,,,,6331.85,0
13601060,09:28:20,09:28:20,1112,19,,,,6540.35,0
13601060,09:29:13,09:29:13,1147,20,,,,6899.37,0
13601060,09:30:00,09:30:00,8354,21,,,,7219.71,
13601060,09:30:21,09:30:21,1120,22,,,,7409.03,0
13601060,09:30:48,09:30:48,1121,23,,,,7609.37,0
13601060,09:31:18,09:31:18,1122,24,,,,7889.04,0
13601060,09:31:43,09:31:43,1123,25,,,,8083.23,0
13601060,09:32:08,09:32:08,1124,26,,,,8298.15,0
13601060,09:32:53,09:32:53,1125,27,,,,8734.26,0
13601060,09:34:24,09:34:24,1126,28,,,,9641.49,0
13601060,09:35:15,09:35:15,1127,29,,,,10226.32,0
13601060,09:35:41,09:35:41,8083,30,,,,10485.57,0
13601060,09:36:25,09:36:25,1128,31,,,,10905.11,0
13601060,09:37:06,09:37:06,1014,32,,,,11351.78,0
13601060,09:38:00,09:38:00,1129,33,,,,12003.19,
13601060,09:38:59,09:38:59,1130,34,,,,12538.58,0
13601060,09:39:37,09:39:37,1131,35,,,,12769.83,0
13601060,09:40:20,09:40:20,1132,36,,,,13089.46,0
13601060,09:41:06,09:41:06,1133,37,,,,13390.9,0
13601060,09:41:40,09:41:40,1134,38,,,,13638.4,0
13601060,09:42:49,09:42:49,1135,39,,,,14112.41,0
13601060,09:44:35,09:44:35,1136,40,,,,14818.97,0
13601060,09:45:21,09:45:21,1137,41,,,,15167.19,0
13601060,09:45:53,09:45:53,1138,42,,,,15419.4,0
13601060,09:46:33,09:46:33,1139,43,,,,15667.38,0
13601060,09:46:56,09:46:56,1140,44,,,,15798.13,0
13601060,09:47:18,09:47:18,1141,45,,,,15925.32,0
13601060,09:48:17,09:48:17,1142,46,,,,16296.03,0
13601060,09:49:09,09:49:09,9529,47,,,,16663.44,0
13601060,09:49:30,09:49:30,1144,48,,,,16789.1,0
13601060,09:51:04,09:51:04,1145,49,,,,17365.11,0
13601060,09:52:00,09:52:00,9526,50,,1,,17701.07,
13629020,12:58:00,12:58:00,9642,1,,,1,0,
13629020,12:59:22,12:59:22,1095,2,,,,433.56,0
13629020,13:01:35,13:01:35,1096,3,,,,931.19,0
13629020,13:02:53,13:02:53,1097,4,,,,1336.76,0
13629020,13:03:51,13:03:51,1098,5,,,,1639.17,0
13629020,13:04:38,13:04:38,1099,6,,,,1875.28,0
13629020,13:05:48,13:05:48,1100,7,,,,2271.26,0
13629020,13:07:11,13:07:11,1101,8,,,,2699.53,0
13629020,13:08:11,13:08:11,1102,9,,,,3028.9,0
13629020,13:09:34,13:09:34,1103,10,,,,3466.81,0
13629020,13:10:39,13:10:39,1104,11,,,,3790.1,0
13629020,13:11:14,13:11:14,9655,12,,,,4031.95,0
13629020,13:12:00,13:12:00,5485,13,,,,4313.12,
13629020,13:12:38,13:12:38,6309,14,,,,4574.92,0
13629020,13:14:03,13:14:03,1108,15,,,,5219.21,0
13629020,13:15:38,13:15:38,9135,16,,,,5892.52,0
13629020,13:16:17,13:16:17,1110,17,,,,6116.68,0
13629020,13:16:48,13:16:48,1111,18,,,,6331.85,0
13629020,13:17:20,13:17:20,1112,19,,,,6540.35,0
13629020,13:18:13,13:18:13,1147,20,,,,6899.37,0
13629020,13:19:00,13:19:00,8354,21,,,,7219.71,
13629020,13:19:21,13:19:21,1120,22,,,,7409.03,0
13629020,13:19:48,13:19:48,1121,23,,,,7609.37,0
13629020,13:20:18,13:20:18,1122,24,,,,7889.04,0
13629020,13:20:43,13:20:43,1123,25,,,,8083.23,0
13629020,13:21:08,13:21:08,1124,26,,,,8298.15,0
13629020,13:21:53,13:21:53,1125,27,,,,8734.26,0
13629020,13:23:24,13:23:24,1126,28,,,,9641.49,0
13629020,13:24:15,13:24:15,1127,29,,,,10226.32,0
13629020,13:24:41,13:24:41,8083,30,,,,10485.57,0
13629020,13:25:25,13:25:25,1128,31,,,,10905.11,0
13629020,13:26:06,13:26:06,1014,32,,,,11351.78,0
13629020,13:27:00,13:27:00,1129,33,,,,12003.19,
13629020,13:28:03,13:28:03,1130,34,,,,12538.58,0
13629020,13:28:44,13:28:44,1131,35,,,,12769.83,0
13629020,13:29:30,13:29:30,1132,36,,,,13089.46,0
13629020,13:30:19,13:30:19,1133,37,,,,13390.9,0
13629020,13:30:56,13:30:56,1134,38,,,,13638.4,0
13629020,13:32:10,13:32:10,1135,39,,,,14112.41,0
13629020,13:34:03,13:34:03,1136,40,,,,14818.97,0
13629020,13:34:52,13:34:52,1137,41,,,,15167.19,0
13629020,13:35:27,13:35:27,1138,42,,,,15419.4,0
13629020,13:36:10,13:36:10,1139,43,,,,15667.38,0
13629020,13:36:35,13:36:35,1140,44,,,,15798.13,0
13629020,13:36:57,13:36:57,1141,45,,,,15925.32,0
13629020,13:38:01,13:38:01,1142,46,,,,16296.03,0
13629020,13:38:57,13:38:57,9529,47,,,,16663.44,0
13629020,13:39:19,13:39:19,1144,48,,,,16789.1,0
13629020,13:41:00,13:41:00,1145,49,,,,17365.11,0
13629020,13:42:00,13:42:00,9526,50,,1,,17701.07,
13629030,12:58:00,12:58:00,9642,1,,,1,0,
13629030,12:59:22,12:59:22,1095,2,,,,433.56,0
13629030,13:01:35,13:01:35,1096,3,,,,931.19,0
13629030,13:02:53,13:02:53,1097,4,,,,1336.76,0
13629030,13:03:51,13:03:51,1098,5,,,,1639.17,0
13629030,13:04:38,13:04:38,1099,6,,,,1875.28,0
13629030,13:05:48,13:05:48,1100,7,,,,2271.26,0
13629030,13:07:11,13:07:11,1101,8,,,,2699.53,0
13629030,13:08:11,13:08:11,1102,9,,,,3028.9,0
13629030,13:09:34,13:09:34,1103,10,,,,3466.81,0
13629030,13:10:39,13:10:39,1104,11,,,,3790.1,0
13629030,13:11:14,13:11:14,9655,12,,,,4031.95,0
13629030,13:12:00,13:12:00,5485,13,,,,4313.12,
13629030,13:12:38,13:12:38,6309,14,,,,4574.92,0
13629030,13:14:03,13:14:03,1108,15,,,,5219.21,0
13629030,13:15:38,13:15:38,9135,16,,,,5892.52,0
13629030,13:16:17,13:16:17,1110,17,,,,6116.68,0
13629030,13:16:48,13:16:48,1111,18,,,,6331.85,0
13629030,13:17:20,13:17:20,1112,19,,,,6540.35,0
13629030,13:18:13,13:18:13,1147,20,,,,6899.37,0
13629030,13:19:00,13:19:00,8354,21,,,,7219.71,
13629030,13:19:21,13:19:21,1120,22,,,,7409.03,0
13629030,13:19:48,13:19:48,1121,23,,,,7609.37,0
13629030,13:20:18,13:20:18,1122,24,,,,7889.04,0
13629030,13:20:43,13:20:43,1123,25,,,,8083.23,0
13629030,13:21:08,13:21:08,1124,26,,,,8298.15,0
13629030,13:21:53,13:21:53,1125,27,,,,8734.26,0
13629030,13:23:24,13:23:24,1126,28,,,,9641.49,0
13629030,13:24:15,13:24:15,1127,29,,,,10226.32,0
13629030,13:24:41,13:24:41,8083,30,,,,10485.57,0
13629030,13:25:25,13:25:25,1128,31,,,,10905.11,0
13629030,13:26:06,13:26:06,1014,32,,,,11351.78,0
13629030,13:27:00,13:27:00,1129,33,,,,12003.19,
13629030,13:28:03,13:28:03,1130,34,,,,12538.58,0
13629030,13:28:44,13:28:44,1131,35,,,,12769.83,0
13629030,13:29:30,13:29:30,1132,36,,,,13089.46,0
13629030,13:30:19,13:30:19,1133,37,,,,13390.9,0
13629030,13:30:56,13:30:56,1134,38,,,,13638.4,0
13629030,13:32:10,13:32:10,1135,39,,,,14112.41,0
13629030,13:34:03,13:34:03,1136,40,,,,14818.97,0
13629030,13:34:52,13:34:52,1137,41,,,,15167.19,0
13629030,13:35:27,13:35:27,1138,42,,,,15419.4,0
13629030,13:36:10,13:36:10,1139,43,,,,15667.38,0
13629030,13:36:35,13:36:35,1140,44,,,,15798.13,0
13629030,13:36:57,13:36:57,1141,45,,,,15925.32,0
13629030,13:38:01,13:38:01,1142,46,,,,16296.03,0
13629030,13:38:57,13:38:57,9529,47,,,,16663.44,0
13629030,13:39:19,13:39:19,1144,48,,,,16789.1,0
13629030,13:41:00,13:41:00,1145,49,,,,17365.11,0
13629030,13:42:00,13:42:00,9526,50,,1,,17701.07,
13629040,12:58:00,12:58:00,9642,1,,,1,0,
13629040,12:59:22,12:59:22,1095,2,,,,433.56,0
13629040,13:01:35,13:01:35,1096,3,,,,931.19,0
13629040,13:02:53,13:02:53,1097,4,,,,1336.76,0
13629040,13:03:51,13:03:51,1098,5,,,,1639.17,0
13629040,13:04:38,13:04:38,1099,6,,,,1875.28,0
13629040,13:05:48,13:05:48,1100,7,,,,2271.26,0
13629040,13:07:11,13:07:11,1101,8,,,,2699.53,0
13629040,13:08:11,13:08:11,1102,9,,,,3028.9,0
13629040,13:09:34,13:09:34,1103,10,,,,3466.81,0
13629040,13:10:39,13:10:39,1104,11,,,,3790.1,0
13629040,13:11:14,13:11:14,9655,12,,,,4031.95,0
13629040,13:12:00,13:12:00,5485,13,,,,4313.12,
13629040,13:12:38,13:12:38,6309,14,,,,4574.92,0
13629040,13:14:03,13:14:03,1108,15,,,,5219.21,0
13629040,13:15:38,13:15:38,9135,16,,,,5892.52,0
13629040,13:16:17,13:16:17,1110,17,,,,6116.68,0
13629040,13:16:48,13:16:48,1111,18,,,,6331.85,0
13629040,13:17:20,13:17:20,1112,19,,,,6540.35,0
13629040,13:18:13,13:18:13,1147,20,,,,6899.37,0
13629040,13:19:00,13:19:00,8354,21,,,,7219.71,
13629040,13:19:21,13:19:21,1120,22,,,,7409.03,0
13629040,13:19:48,13:19:48,1121,23,,,,7609.37,0
13629040,13:20:18,13:20:18,1122,24,,,,7889.04,0
13629040,13:20:43,13:20:43,1123,25,,,,8083.23,0
13629040,13:21:08,13:21:08,1124,26,,,,8298.15,0
13629040,13:21:53,13:21:53,1125,27,,,,8734.26,0
13629040,13:23:24,13:23:24,1126,28,,,,9641.49,0
13629040,13:24:15,13:24:15,1127,29,,,,10226.32,0
13629040,13:24:41,13:24:41,8083,30,,,,10485.57,0
13629040,13:25:25,13:25:25,1128,31,,,,10905.11,0
13629040,13:26:06,13:26:06,1014,32,,,,11351.78,0
13629040,13:27:00,13:27:00,1129,33,,,,12003.19,
13629040,13:28:03,13:28:03,1130,34,,,,12538.58,0
13629040,13:28:44,13:28:44,1131,35,,,,12769.83,0
13629040,13:29:30,13:29:30,1132,36,,,,13089.46,0
13629040,13:30:19,13:30:19,1133,37,,,,13390.9,0
13629040,13:30:56,13:30:56,1134,38,,,,13638.4,0
13629040,13:32:10,13:32:10,1135,39,,,,14112.41,0
13629040,13:34:03,13:34:03,1136,40,,,,14818.97,0
13629040,13:34:52,13:34:52,1137,41,,,,15167.19,0
13629040,13:35:27,13:35:27,1138,42,,,,15419.4,0
13629040,13:36:10,13:36:10,1139,43,,,,15667.38,0
13629040,13:36:35,13:36:35,1140,44,,,,15798.13,0
13629040,13:36:57,13:36:57,1141,45,,,,15925.32,0
13629040,13:38:01,13:38:01,1142,46,,,,16296.03,0
13629040,13:38:57,13:38:57,9529,47,,,,16663.44,0
13629040,13:39:19,13:39:19,1144,48,,,,16789.1,0
13629040,13:41:00,13:41:00,1145,49,,,,17365.11,0
13629040,13:42:00,13:42:00,9526,50,,1,,17701.07,
13629050,12:58:00,12:58:00,9642,1,,,1,0,
13629050,12:59:22,12:59:22,1095,2,,,,433.56,0
13629050,13:01:35,13:01:35,1096,3,,,,931.19,0
13629050,13:02:53,13:02:53,1097,4,,,,1336.76,0
13629050,13:03:51,13:03:51,1098,5,,,,1639.17,0
13629050,13:04:38,13:04:38,1099,6,,,,1875.28,0
13629050,13:05:48,13:05:48,1100,7,,,,2271.26,0
13629050,13:07:11,13:07:11,1101,8,,,,2699.53,0
13629050,13:08:11,13:08:11,1102,9,,,,3028.9,0
13629050,13:09:34,13:09:34,1103,10,,,,3466.81,0
13629050,13:10:39,13:10:39,1104,11,,,,3790.1,0
13629050,13:11:14,13:11:14,9655,12,,,,4031.95,0
13629050,13:12:00,13:12:00,5485,13,,,,4313.12,
13629050,13:12:38,13:12:38,6309,14,,,,4574.92,0
13629050,13:14:03,13:14:03,1108,15,,,,5219.21,0
13629050,13:15:38,13:15:38,9135,16,,,,5892.52,0
13629050,13:16:17,13:16:17,1110,17,,,,6116.68,0
13629050,13:16:48,13:16:48,1111,18,,,,6331.85,0
13629050,13:17:20,13:17:20,1112,19,,,,6540.35,0
13629050,13:18:13,13:18:13,1147,20,,,,6899.37,0
13629050,13:19:00,13:19:00,8354,21,,,,7219.71,
13629050,13:19:21,13:19:21,1120,22,,,,7409.03,0
13629050,13:19:48,13:19:48,1121,23,,,,7609.37,0
13629050,13:20:18,13:20:18,1122,24,,,,7889.04,0
13629050,13:20:43,13:20:43,1123,25,,,,8083.23,0
13629050,13:21:08,13:21:08,1124,26,,,,8298.15,0
13629050,13:21:53,13:21:53,1125,27,,,,8734.26,0
13629050,13:23:24,13:23:24,1126,28,,,,9641.49,0
13629050,13:24:15,13:24:15,1127,29,,,,10226.32,0
13629050,13:24:41,13:24:41,8083,30,,,,10485.57,0
13629050,13:25:25,13:25:25,1128,31,,,,10905.11,0
13629050,13:26:06,13:26:06,1014,32,,,,11351.78,0
13629050,13:27:00,13:27:00,1129,33,,,,12003.19,
13629050,13:28:03,13:28:03,1130,34,,,,12538.58,0
13629050,13:28:44,13:28:44,1131,35,,,,12769.83,0
13629050,13:29:30,13:29:30,1132,36,,,,13089.46,0
13629050,13:30:19,13:30:19,1133,37,,,,13390.9,0
13629050,13:30:56,13:30:56,1134,38,,,,13638.4,0
13629050,13:32:10,13:32:10,1135,39,,,,14112.41,0
13629050,13:34:03,13:34:03,1136,40,,,,14818.97,0
13629050,13:34:52,13:34:52,1137,41,,,,15167.19,0
13629050,13:35:27,13:35:27,1138,42,,,,15419.4,0
13629050,13:36:10,13:36:10,1139,43,,,,15667.38,0
13629050,13:36:35,13:36:35,1140,44,,,,15798.13,0
13629050,13:36:57,13:36:57,1141,45,,,,15925.32,0
13629050,13:38:01,13:38:01,1142,46,,,,16296.03,0
13629050,13:38:57,13:38:57,9529,47,,,,16663.44,0
13629050,13:39:19,13:39:19,1144,48,,,,16789.1,0
13629050,13:41:00,13:41:00,1145,49,,,,17365.11,0
13629050,13:42:00,13:42:00,9526,50,,1,,17701.07,
13629060,12:58:00,12:58:00,9642,1,,,1,0,
13629060,12:59:22,12:59:22,1095,2,,,,433.56,0
13629060,13:01:35,13:01:35,1096,3,,,,931.19,0
13629060,13:02:53,13:02:53,1097,4,,,,1336.76,0
13629060,13:03:51,13:03:51,1098,5,,,,1639.17,0
13629060,13:04:38,13:04:38,1099,6,,,,1875.28,0
13629060,13:05:48,13:05:48,1100,7,,,,2271.26,0
13629060,13:07:11,13:07:11,1101,8,,,,2699.53,0
13629060,13:08:11,13:08:11,1102,9,,,,3028.9,0
13629060,13:09:34,13:09:34,1103,10,,,,3466.81,0
13629060,13:10:39,13:10:39,1104,11,,,,3790.1,0
13629060,13:11:14,13:11:14,9655,12,,,,4031.95,0
13629060,13:12:00,13:12:00,5485,13,,,,4313.12,
13629060,13:12:38,13:12:38,6309,14,,,,4574.92,0
13629060,13:14:03,13:14:03,1108,15,,,,5219.21,0
13629060,13:15:38,13:15:38,9135,16,,,,5892.52,0
13629060,13:16:17,13:16:17,1110,17,,,,6116.68,0
13629060,13:16:48,13:16:48,1111,18,,,,6331.85,0
13629060,13:17:20,13:17:20,1112,19,,,,6540.35,0
13629060,13:18:13,13:18:13,1147,20,,,,6899.37,0
13629060,13:19:00,13:19:00,8354,21,,,,7219.71,
13629060,13:19:21,13:19:21,1120,22,,,,7409.03,0
13629060,13:19:48,13:19:48,1121,23,,,,7609.37,0
13629060,13:20:18,13:20:18,1122,24,,,,7889.04,0
13629060,13:20:43,13:20:43,1123,25,,,,8083.23,0
13629060,13:21:08,13:21:08,1124,26,,,,8298.15,0
13629060,13:21:53,13:21:53,1125,27,,,,8734.26,0
13629060,13:23:24,13:23:24,1126,28,,,,9641.49,0
13629060,13:24:15,13:24:15,1127,29,,,,10226.32,0
13629060,13:24:41,13:24:41,8083,30,,,,10485.57,0
13629060,13:25:25,13:25:25,1128,31,,,,10905.11,0
13629060,13:26:06,13:26:06,1014,32,,,,11351.78,0
13629060,13:27:00,13:27:00,1129,33,,,,12003.19,
13629060,13:28:03,13:28:03,1130,34,,,,12538.58,0
13629060,13:28:44,13:28:44,1131,35,,,,12769.83,0
13629060,13:29:30,13:29:30,1132,36,,,,13089.46,0
13629060,13:30:19,13:30:19,1133,37,,,,13390.9,0
13629060,13:30:56,13:30:56,1134,38,,,,13638.4,0
13629060,13:32:10,13:32:10,1135,39,,,,14112.41,0
13629060,13:34:03,13:34:03,1136,40,,,,14818.97,0
13629060,13:34:52,13:34:52,1137,41,,,,15167.19,0
13629060,13:35:27,13:35:27,1138,42,,,,15419.4,0
13629060,13:36:10,13:36:10,1139,43,,,,15667.38,0
13629060,13:36:35,13:36:35,1140,44,,,,15798.13,0
13629060,13:36:57,13:36:57,1141,45,,,,15925.32,0
13629060,13:38:01,13:38:01,1142,46,,,,16296.03,0
13629060,13:38:57,13:38:57,9529,47,,,,16663.44,0
13629060,13:39:19,13:39:19,1144,48,,,,16789.1,0
13629060,13:41:00,13:41:00,1145,49,,,,17365.11,0
13629060,13:42:00,13:42:00,9526,50,,1,,17701.07,
13647020,22:48:00,22:48:00,9642,1,,,1,0,
13647020,22:49:16,22:49:16,1095,2,,,,433.56,0
13647020,22:51:20,22:51:20,1096,3,,,,931.19,0
13647020,22:52:32,22:52:32,1097,4,,,,1336.76,0
13647020,22:53:25,22:53:25,1098,5,,,,1639.17,0
13647020,22:54:10,22:54:10,1099,6,,,,1875.28,0
13647020,22:55:15,22:55:15,1100,7,,,,2271.26,0
13647020,22:56:32,22:56:32,1101,8,,,,2699.53,0
13647020,22:57:28,22:57:28,1102,9,,,,3028.9,0
13647020,22:58:44,22:58:44,1103,10,,,,3466.81,0
13647020,22:59:45,22:59:45,1104,11,,,,3790.1,0
13647020,23:00:18,23:00:18,9655,12,,,,4031.95,0
13647020,23:01:00,23:01:00,5485,13,,,,4313.12,
13647020,23:01:38,23:01:38,6309,14,,,,4574.92,0
13647020,23:03:03,23:03:03,1108,15,,,,5219.21,0
13647020,23:04:38,23:04:38,9135,16,,,,5892.52,0
13647020,23:05:17,23:05:17,1110,17,,,,6116.68,0
13647020,23:05:48,23:05:48,1111,18,,,,6331.85,0
13647020,23:06:20,23:06:20,1112,19,,,,6540.35,0
13647020,23:07:13,23:07:13,1147,20,,,,6899.37,0
13647020,23:08:00,23:08:00,8354,21,,,,7219.71,
13647020,23:08:21,23:08:21,1120,22,,,,7409.03,0
13647020,23:08:48,23:08:48,1121,23,,,,7609.37,0
13647020,23:09:18,23:09:18,1122,24,,,,7889.04,0
13647020,23:09:43,23:09:43,1123,25,,,,8083.23,0
13647020,23:10:08,23:10:08,1124,26,,,,8298.15,0
13647020,23:10:53,23:10:53,1125,27,,,,8734.26,0
13647020,23:12:24,23:12:24,1126,28,,,,9641.49,0
13647020,23:13:15,23:13:15,1127,29,,,,10226.32,0
13647020,23:13:41,23:13:41,8083,30,,,,10485.57,0
13647020,23:14:25,23:14:25,1128,31,,,,10905.11,0
13647020,23:15:06,23:15:06,1014,32,,,,11351.78,0
13647020,23:16:00,23:16:00,1129,33,,,,12003.19,
13647020,23:16:50,23:16:50,1130,34,,,,12538.58,0
13647020,23:17:23,23:17:23,1131,35,,,,12769.83,0
13647020,23:18:00,23:18:00,1132,36,,,,13089.46,0
13647020,23:18:39,23:18:39,1133,37,,,,13390.9,0
13647020,23:19:09,23:19:09,1134,38,,,,13638.4,0
13647020,23:20:08,23:20:08,1135,39,,,,14112.41,0
13647020,23:21:38,23:21:38,1136,40,,,,14818.97,0
13647020,23:22:18,23:22:18,1137,41,,,,15167.19,0
13647020,23:22:46,23:22:46,1138,42,,,,15419.4,0
13647020,23:23:20,23:23:20,1139,43,,,,15667.38,0
13647020,23:23:40,23:23:40,1140,44,,,,15798.13,0
13647020,23:23:58,23:23:58,1141,45,,,,15925.32,0
13647020,23:24:49,23:24:49,1142,46,,,,16296.03,0
13647020,23:25:33,23:25:33,9529,47,,,,16663.44,0
13647020,23:25:51,23:25:51,1144,48,,,,16789.1,0
13647020,23:27:12,23:27:12,1145,49,,,,17365.11,0
13647020,23:28:00,23:28:00,9526,50,,1,,17701.07,
13647030,22:48:00,22:48:00,9642,1,,,1,0,
13647030,22:49:16,22:49:16,1095,2,,,,433.56,0
13647030,22:51:20,22:51:20,1096,3,,,,931.19,0
13647030,22:52:32,22:52:32,1097,4,,,,1336.76,0
13647030,22:53:25,22:53:25,1098,5,,,,1639.17,0
13647030,22:54:10,22:54:10,1099,6,,,,1875.28,0
13647030,22:55:15,22:55:15,1100,7,,,,2271.26,0
13647030,22:56:32,22:56:32,1101,8,,,,2699.53,0
13647030,22:57:28,22:57:28,1102,9,,,,3028.9,0
13647030,22:58:44,22:58:44,1103,10,,,,3466.81,0
13647030,22:59:45,22:59:45,1104,11,,,,3790.1,0
13647030,23:00:18,23:00:18,9655,12,,,,4031.95,0
13647030,23:01:00,23:01:00,5485,13,,,,4313.12,
13647030,23:01:38,23:01:38,6309,14,,,,4574.92,0
13647030,23:03:03,23:03:03,1108,15,,,,5219.21,0
13647030,23:04:38,23:04:38,9135,16,,,,5892.52,0
13647030,23:05:17,23:05:17,1110,17,,,,6116.68,0
13647030,23:05:48,23:05:48,1111,18,,,,6331.85,0
13647030,23:06:20,23:06:20,1112,19,,,,6540.35,0
13647030,23:07:13,23:07:13,1147,20,,,,6899.37,0
13647030,23:08:00,23:08:00,8354,21,,,,7219.71,
13647030,23:08:21,23:08:21,1120,22,,,,7409.03,0
13647030,23:08:48,23:08:48,1121,23,,,,7609.37,0
13647030,23:09:18,23:09:18,1122,24,,,,7889.04,0
13647030,23:09:43,23:09:43,1123,25,,,,8083.23,0
13647030,23:10:08,23:10:08,1124,26,,,,8298.15,0
13647030,23:10:53,23:10:53,1125,27,,,,8734.26,0
13647030,23:12:24,23:12:24,1126,28,,,,9641.49,0
13647030,23:13:15,23:13:15,1127,29,,,,10226.32,0
13647030,23:13:41,23:13:41,8083,30,,,,10485.57,0
13647030,23:14:25,23:14:25,1128,31,,,,10905.11,0
13647030,23:15:06,23:15:06,1014,32,,,,11351.78,0
13647030,23:16:00,23:16:00,1129,33,,,,12003.19,
13647030,23:16:50,23:16:50,1130,34,,,,12538.58,0
13647030,23:17:23,23:17:23,1131,35,,,,12769.83,0
13647030,23:18:00,23:18:00,1132,36,,,,13089.46,0
13647030,23:18:39,23:18:39,1133,37,,,,13390.9,0
13647030,23:19:09,23:19:09,1134,38,,,,13638.4,0
13647030,23:20:08,23:20:08,1135,39,,,,14112.41,0
13647030,23:21:38,23:21:38,1136,40,,,,14818.97,0
13647030,23:22:18,23:22:18,1137,41,,,,15167.19,0
13647030,23:22:46,23:22:46,1138,42,,,,15419.4,0
13647030,23:23:20,23:23:20,1139,43,,,,15667.38,0
13647030,23:23:40,23:23:40,1140,44,,,,15798.13,0
13647030,23:23:58,23:23:58,1141,45,,,,15925.32,0
13647030,23:24:49,23:24:49,1142,46,,,,16296.03,0
13647030,23:25:33,23:25:33,9529,47,,,,16663.44,0
13647030,23:25:51,23:25:51,1144,48,,,,16789.1,0
13647030,23:27:12,23:27:12,1145,49,,,,17365.11,0
13647030,23:28:00,23:28:00,9526,50,,1,,17701.07,
13647040,22:48:00,22:48:00,9642,1,,,1,0,
13647040,22:49:16,22:49:16,1095,2,,,,433.56,0
13647040,22:51:20,22:51:20,1096,3,,,,931.19,0
13647040,22:52:32,22:52:32,1097,4,,,,1336.76,0
13647040,22:53:25,22:53:25,1098,5,,,,1639.17,0
13647040,22:54:10,22:54:10,1099,6,,,,1875.28,0
13647040,22:55:15,22:55:15,1100,7,,,,2271.26,0
13647040,22:56:32,22:56:32,1101,8,,,,2699.53,0
13647040,22:57:28,22:57:28,1102,9,,,,3028.9,0
13647040,22:58:44,22:58:44,1103,10,,,,3466.81,0
13647040,22:59:45,22:59:45,1104,11,,,,3790.1,0
13647040,23:00:18,23:00:18,9655,12,,,,4031.95,0
13647040,23:01:00,23:01:00,5485,13,,,,4313.12,
13647040,23:01:38,23:01:38,6309,14,,,,4574.92,0
13647040,23:03:03,23:03:03,1108,15,,,,5219.21,0
13647040,23:04:38,23:04:38,9135,16,,,,5892.52,0
13647040,23:05:17,23:05:17,1110,17,,,,6116.68,0
13647040,23:05:48,23:05:48,1111,18,,,,6331.85,0
13647040,23:06:20,23:06:20,1112,19,,,,6540.35,0
13647040,23:07:13,23:07:13,1147,20,,,,6899.37,0
13647040,23:08:00,23:08:00,8354,21,,,,7219.71,
13647040,23:08:21,23:08:21,1120,22,,,,7409.03,0
13647040,23:08:48,23:08:48,1121,23,,,,7609.37,0
13647040,23:09:18,23:09:18,1122,24,,,,7889.04,0
13647040,23:09:43,23:09:43,1123,25,,,,8083.23,0
13647040,23:10:08,23:10:08,1124,26,,,,8298.15,0
13647040,23:10:53,23:10:53,1125,27,,,,8734.26,0
13647040,23:12:24,23:12:24,1126,28,,,,9641.49,0
13647040,23:13:15,23:13:15,1127,29,,,,10226.32,0
13647040,23:13:41,23:13:41,8083,30,,,,10485.57,0
13647040,23:14:25,23:14:25,1128,31,,,,10905.11,0
13647040,23:15:06,23:15:06,1014,32,,,,11351.78,0
13647040,23:16:00,23:16:00,1129,33,,,,12003.19,
13647040,23:16:50,23:16:50,1130,34,,,,12538.58,0
13647040,23:17:23,23:17:23,1131,35,,,,12769.83,0
13647040,23:18:00,23:18:00,1132,36,,,,13089.46,0
13647040,23:18:39,23:18:39,1133,37,,,,13390.9,0
13647040,23:19:09,23:19:09,1134,38,,,,13638.4,0
13647040,23:20:08,23:20:08,1135,39,,,,14112.41,0
13647040,23:21:38,23:21:38,1136,40,,,,14818.97,0
13647040,23:22:18,23:22:18,1137,41,,,,15167.19,0
13647040,23:22:46,23:22:46,1138,42,,,,15419.4,0
13647040,23:23:20,23:23:20,1139,43,,,,15667.38,0
13647040,23:23:40,23:23:40,1140,44,,,,15798.13,0
13647040,23:23:58,23:23:58,1141,45,,,,15925.32,0
13647040,23:24:49,23:24:49,1142,46,,,,16296.03,0
13647040,23:25:33,23:25:33,9529,47,,,,16663.44,0
13647040,23:25:51,23:25:51,1144,48,,,,16789.1,0
13647040,23:27:12,23:27:12,1145,49,,,,17365.11,0
13647040,23:28:00,23:28:00,9526,50,,1,,17701.07,
13647050,22:48:00,22:48:00,9642,1,,,1,0,
13647050,22:49:16,22:49:16,1095,2,,,,433.56,0
13647050,22:51:20,22:51:20,1096,3,,,,931.19,0
13647050,22:52:32,22:52:32,1097,4,,,,1336.76,0
13647050,22:53:25,22:53:25,1098,5,,,,1639.17,0
13647050,22:54:10,22:54:10,1099,6,,,,1875.28,0
13647050,22:55:15,22:55:15,1100,7,,,,2271.26,0
13647050,22:56:32,22:56:32,1101,8,,,,2699.53,0
13647050,22:57:28,22:57:28,1102,9,,,,3028.9,0
13647050,22:58:44,22:58:44,1103,10,,,,3466.81,0
13647050,22:59:45,22:59:45,1104,11,,,,3790.1,0
13647050,23:00:18,23:00:18,9655,12,,,,4031.95,0
13647050,23:01:00,23:01:00,5485,13,,,,4313.12,
13647050,23:01:38,23:01:38,6309,14,,,,4574.92,0
13647050,23:03:03,23:03:03,1108,15,,,,5219.21,0
13647050,23:04:38,23:04:38,9135,16,,,,5892.52,0
13647050,23:05:17,23:05:17,1110,17,,,,6116.68,0
13647050,23:05:48,23:05:48,1111,18,,,,6331.85,0
13647050,23:06:20,23:06:20,1112,19,,,,6540.35,0
13647050,23:07:13,23:07:13,1147,20,,,,6899.37,0
13647050,23:08:00,23:08:00,8354,21,,,,7219.71,
13647050,23:08:21,23:08:21,1120,22,,,,7409.03,0
13647050,23:08:48,23:08:48,1121,23,,,,7609.37,0
13647050,23:09:18,23:09:18,1122,24,,,,7889.04,0
13647050,23:09:43,23:09:43,1123,25,,,,8083.23,0
13647050,23:10:08,23:10:08,1124,26,,,,8298.15,0
13647050,23:10:53,23:10:53,1125,27,,,,8734.26,0
13647050,23:12:24,23:12:24,1126,28,,,,9641.49,0
13647050,23:13:15,23:13:15,1127,29,,,,10226.32,0
13647050,23:13:41,23:13:41,8083,30,,,,10485.57,0
13647050,23:14:25,23:14:25,1128,31,,,,10905.11,0
13647050,23:15:06,23:15:06,1014,32,,,,11351.78,0
13647050,23:16:00,23:16:00,1129,33,,,,12003.19,
13647050,23:16:50,23:16:50,1130,34,,,,12538.58,0
13647050,23:17:23,23:17:23,1131,35,,,,12769.83,0
13647050,23:18:00,23:18:00,1132,36,,,,13089.46,0
13647050,23:18:39,23:18:39,1133,37,,,,13390.9,0
13647050,23:19:09,23:19:09,1134,38,,,,13638.4,0
13647050,23:20:08,23:20:08,1135,39,,,,14112.41,0
13647050,23:21:38,23:21:38,1136,40,,,,14818.97,0
13647050,23:22:18,23:22:18,1137,41,,,,15167.19,0
13647050,23:22:46,23:22:46,1138,42,,,,15419.4,0
13647050,23:23:20,23:23:20,1139,43,,,,15667.38,0
13647050,23:23:40,23:23:40,1140,44,,,,15798.13,0
13647050,23:23:58,23:23:58,1141,45,,,,15925.32,0
13647050,23:24:49,23:24:49,1142,46,,,,16296.03,0
13647050,23:25:33,23:25:33,9529,47,,,,16663.44,0
13647050,23:25:51,23:25:51,1144,48,,,,16789.1,0
13647050,23:27:12,23:27:12,1145,49,,,,17365.11,0
13647050,23:28:00,23:28:00,9526,50,,1,,17701.07,
13647060,22:48:00,22:48:00,9642,1,,,1,0,
13647060,22:49:16,22:49:16,1095,2,,,,433.56,0
13647060,22:51:20,22:51:20,1096,3,,,,931.19,0
13647060,22:52:32,22:52:32,1097,4,,,,1336.76,0
13647060,22:53:25,22:53:25,1098,5,,,,1639.17,0
13647060,22:54:10,22:54:10,1099,6,,,,1875.28,0
13647060,22:55:15,22:55:15,1100,7,,,,2271.26,0
13647060,22:56:32,22:56:32,1101,8,,,,2699.53,0
13647060,22:57:28,22:57:28,1102,9,,,,3028.9,0
13647060,22:58:44,22:58:44,1103,10,,,,3466.81,0
13647060,22:59:45,22:59:45,1104,11,,,,3790.1,0
13647060,23:00:18,23:00:18,9655,12,,,,4031.95,0
13647060,23:01:00,23:01:00,5485,13,,,,4313.12,
13647060,23:01:38,23:01:38,6309,14,,,,4574.92,0
13647060,23:03:03,23:03:03,1108,15,,,,5219.21,0
13647060,23:04:38,23:04:38,9135,16,,,,5892.52,0
13647060,23:05:17,23:05:17,1110,17,,,,6116.68,0
13647060,23:05:48,23:05:48,1111,18,,,,6331.85,0
13647060,23:06:20,23:06:20,1112,19,,,,6540.35,0
13647060,23:07:13,23:07:13,1147,20,,,,6899.37,0
13647060,23:08:00,23:08:00,8354,21,,,,7219.71,
13647060,23:08:21,23:08:21,1120,22,,,,7409.03,0
13647060,23:08:48,23:08:48,1121,23,,,,7609.37,0
13647060,23:09:18,23:09:18,1122,24,,,,7889.04,0
13647060,23:09:43,23:09:43,1123,25,,,,8083.23,0
13647060,23:10:08,23:10:08,1124,26,,,,8298.15,0
13647060,23:10:53,23:10:53,1125,27,,,,8734.26,0
13647060,23:12:24,23:12:24,1126,28,,,,9641.49,0
13647060,23:13:15,23:13:15,1127,29,,,,10226.32,0
13647060,23:13:41,23:13:41,8083,30,,,,10485.57,0
13647060,23:14:25,23:14:25,1128,31,,,,10905.11,0
13647060,23:15:06,23:15:06,1014,32,,,,11351.78,0
13647060,23:16:00,23:16:00,1129,33,,,,12003.19,
13647060,23:16:50,23:16:50,1130,34,,,,12538.58,0
13647060,23:17:23,23:17:23,1131,35,,,,12769.83,0
13647060,23:18:00,23:18:00,1132,36,,,,13089.46,0
13647060,23:18:39,23:18:39,1133,37,,,,13390.9,0
13647060,23:19:09,23:19:09,1134,38,,,,13638.4,0
13647060,23:20:08,23:20:08,1135,39,,,,14112.41,0
13647060,23:21:38,23:21:38,1136,40,,,,14818.97,0
13647060,23:22:18,23:22:18,1137,41,,,,15167.19,0
13647060,23:22:46,23:22:46,1138,42,,,,15419.4,0
13647060,23:23:20,23:23:20,1139,43,,,,15667.38,0
13647060,23:23:40,23:23:40,1140,44,,,,15798.13,0
13647060,23:23:58,23:23:58,1141,45,,,,15925.32,0
13647060,23:24:49,23:24:49,1142,46,,,,16296.03,0
13647060,23:25:33,23:25:33,9529,47,,,,16663.44,0
13647060,23:25:51,23:25:51,1144,48,,,,16789.1,0
13647060,23:27:12,23:27:12,1145,49,,,,17365.11,0
13647060,23:28:00,23:28:00,9526,50,,1,,17701.07,
13689010,22:30:00,22:30:00,9642,1,,,1,0,
13689010,22:30:29,22:30:29,1095,2,,,,433.56,0
13689010,22:31:17,22:31:17,1096,3,,,,931.19,0
13689010,22:31:44,22:31:44,1097,4,,,,1336.76,0
13689010,22:32:05,22:32:05,1098,5,,,,1639.17,0
13689010,22:32:22,22:32:22,1099,6,,,,1875.28,0
13689010,22:32:47,22:32:47,1100,7,,,,2271.26,0
13689010,22:33:17,22:33:17,1101,8,,,,2699.53,0
13689010,22:33:38,22:33:38,1102,9,,,,3028.9,0
13689010,22:34:08,22:34:08,1103,10,,,,3466.81,0
13689010,22:34:31,22:34:31,1104,11,,,,3790.1,0
13689010,22:34:43,22:34:43,9655,12,,,,4031.95,0
13689010,22:35:00,22:35:00,5485,13,,,,4313.12,
13689010,22:35:49,22:35:49,6309,14,,,,4574.92,0
13689010,22:37:39,22:37:39,1108,15,,,,5219.21,0
13689010,22:39:40,22:39:40,9135,16,,,,5892.52,0
13689010,22:40:30,22:40:30,1110,17,,,,6116.68,0
13689010,22:41:11,22:41:11,1111,18,,,,6331.85,0
13689010,22:41:51,22:41:51,1112,19,,,,6540.35,0
13689010,22:43:00,22:43:00,1147,20,,,,6899.37,0
13689010,22:44:00,22:44:00,8354,21,,,,7219.71,
13689010,22:44:19,22:44:19,1120,22,,,,7409.03,0
13689010,22:44:42,22:44:42,1121,23,,,,7609.37,0
13689010,22:45:08,22:45:08,1122,24,,,,7889.04,0
13689010,22:45:30,22:45:30,1123,25,,,,8083.23,0
13689010,22:45:52,22:45:52,1124,26,,,,8298.15,0
13689010,22:46:31,22:46:31,1125,27,,,,8734.26,0
13689010,22:47:51,22:47:51,1126,28,,,,9641.49,0
13689010,22:48:36,22:48:36,1127,29,,,,10226.32,0
13689010,22:48:59,22:48:59,8083,30,,,,10485.57,0
13689010,22:49:37,22:49:37,1128,31,,,,10905.11,0
13689010,22:50:12,22:50:12,1014,32,,,,11351.78,0
13689010,22:51:00,22:51:00,1129,33,,,,12003.19,
13689010,22:51:55,22:51:55,1130,34,,,,12538.58,0
13689010,22:52:30,22:52:30,1131,35,,,,12769.83,0
13689010,22:53:10,22:53:10,1132,36,,,,13089.46,0
13689010,22:53:52,22:53:52,1133,37,,,,13390.9,0
13689010,22:54:24,22:54:24,1134,38,,,,13638.4,0
13689010,22:55:28,22:55:28,1135,39,,,,14112.41,0
13689010,22:57:06,22:57:06,1136,40,,,,14818.97,0
13689010,22:57:49,22:57:49,1137,41,,,,15167.19,0
13689010,22:58:19,22:58:19,1138,42,,,,15419.4,0
13689010,22:58:57,22:58:57,1139,43,,,,15667.38,0
13689010,22:59:18,22:59:18,1140,44,,,,15798.13,0
13689010,22:59:38,22:59:38,1141,45,,,,15925.32,0
13689010,23:00:33,23:00:33,1142,46,,,,16296.03,0
13689010,23:01:21,23:01:21,9529,47,,,,16663.44,0
13689010,23:01:41,23:01:41,1144,48,,,,16789.1,0
13689010,23:03:08,23:03:08,1145,49,,,,17365.11,0
13689010,23:04:00,23:04:00,9526,50,,1,,17701.07,
13689080,22:30:00,22:30:00,9642,1,,,1,0,
13689080,22:30:29,22:30:29,1095,2,,,,433.56,0
13689080,22:31:17,22:31:17,1096,3,,,,931.19,0
13689080,22:31:44,22:31:44,1097,4,,,,1336.76,0
13689080,22:32:05,22:32:05,1098,5,,,,1639.17,0
13689080,22:32:22,22:32:22,1099,6,,,,1875.28,0
13689080,22:32:47,22:32:47,1100,7,,,,2271.26,0
13689080,22:33:17,22:33:17,1101,8,,,,2699.53,0
13689080,22:33:38,22:33:38,1102,9,,,,3028.9,0
13689080,22:34:08,22:34:08,1103,10,,,,3466.81,0
13689080,22:34:31,22:34:31,1104,11,,,,3790.1,0
13689080,22:34:43,22:34:43,9655,12,,,,4031.95,0
13689080,22:35:00,22:35:00,5485,13,,,,4313.12,
13689080,22:35:49,22:35:49,6309,14,,,,4574.92,0
13689080,22:37:39,22:37:39,1108,15,,,,5219.21,0
13689080,22:39:40,22:39:40,9135,16,,,,5892.52,0
13689080,22:40:30,22:40:30,1110,17,,,,6116.68,0
13689080,22:41:11,22:41:11,1111,18,,,,6331.85,0
13689080,22:41:51,22:41:51,1112,19,,,,6540.35,0
13689080,22:43:00,22:43:00,1147,20,,,,6899.37,0
13689080,22:44:00,22:44:00,8354,21,,,,7219.71,
13689080,22:44:19,22:44:19,1120,22,,,,7409.03,0
13689080,22:44:42,22:44:42,1121,23,,,,7609.37,0
13689080,22:45:08,22:45:08,1122,24,,,,7889.04,0
13689080,22:45:30,22:45:30,1123,25,,,,8083.23,0
13689080,22:45:52,22:45:52,1124,26,,,,8298.15,0
13689080,22:46:31,22:46:31,1125,27,,,,8734.26,0
13689080,22:47:51,22:47:51,1126,28,,,,9641.49,0
13689080,22:48:36,22:48:36,1127,29,,,,10226.32,0
13689080,22:48:59,22:48:59,8083,30,,,,10485.57,0
13689080,22:49:37,22:49:37,1128,31,,,,10905.11,0
13689080,22:50:12,22:50:12,1014,32,,,,11351.78,0
13689080,22:51:00,22:51:00,1129,33,,,,12003.19,
13689080,22:51:55,22:51:55,1130,34,,,,12538.58,0
13689080,22:52:30,22:52:30,1131,35,,,,12769.83,0
13689080,22:53:10,22:53:10,1132,36,,,,13089.46,0
13689080,22:53:52,22:53:52,1133,37,,,,13390.9,0
13689080,22:54:24,22:54:24,1134,38,,,,13638.4,0
13689080,22:55:28,22:55:28,1135,39,,,,14112.41,0
13689080,22:57:06,22:57:06,1136,40,,,,14818.97,0
13689080,22:57:49,22:57:49,1137,41,,,,15167.19,0
13689080,22:58:19,22:58:19,1138,42,,,,15419.4,0
13689080,22:58:57,22:58:57,1139,43,,,,15667.38,0
13689080,22:59:18,22:59:18,1140,44,,,,15798.13,0
13689080,22:59:38,22:59:38,1141,45,,,,15925.32,0
13689080,23:00:33,23:00:33,1142,46,,,,16296.03,0
13689080,23:01:21,23:01:21,9529,47,,,,16663.44,0
13689080,23:01:41,23:01:41,1144,48,,,,16789.1,0
13689080,23:03:08,23:03:08,1145,49,,,,17365.11,0
13689080,23:04:00,23:04:00,9526,50,,1,,17701.07,
13689100,22:30:00,22:30:00,9642,1,,,1,0,
13689100,22:30:29,22:30:29,1095,2,,,,433.56,0
13689100,22:31:17,22:31:17,1096,3,,,,931.19,0
13689100,22:31:44,22:31:44,1097,4,,,,1336.76,0
13689100,22:32:05,22:32:05,1098,5,,,,1639.17,0
13689100,22:32:22,22:32:22,1099,6,,,,1875.28,0
13689100,22:32:47,22:32:47,1100,7,,,,2271.26,0
13689100,22:33:17,22:33:17,1101,8,,,,2699.53,0
13689100,22:33:38,22:33:38,1102,9,,,,3028.9,0
13689100,22:34:08,22:34:08,1103,10,,,,3466.81,0
13689100,22:34:31,22:34:31,1104,11,,,,3790.1,0
13689100,22:34:43,22:34:43,9655,12,,,,4031.95,0
13689100,22:35:00,22:35:00,5485,13,,,,4313.12,
13689100,22:35:49,22:35:49,6309,14,,,,4574.92,0
13689100,22:37:39,22:37:39,1108,15,,,,5219.21,0
13689100,22:39:40,22:39:40,9135,16,,,,5892.52,0
13689100,22:40:30,22:40:30,1110,17,,,,6116.68,0
13689100,22:41:11,22:41:11,1111,18,,,,6331.85,0
13689100,22:41:51,22:41:51,1112,19,,,,6540.35,0
13689100,22:43:00,22:43:00,1147,20,,,,6899.37,0
13689100,22:44:00,22:44:00,8354,21,,,,7219.71,
13689100,22:44:19,22:44:19,1120,22,,,,7409.03,0
13689100,22:44:42,22:44:42,1121,23,,,,7609.37,0
13689100,22:45:08,22:45:08,1122,24,,,,7889.04,0
13689100,22:45:30,22:45:30,1123,25,,,,8083.23,0
13689100,22:45:52,22:45:52,1124,26,,,,8298.15,0
13689100,22:46:31,22:46:31,1125,27,,,,8734.26,0
13689100,22:47:51,22:47:51,1126,28,,,,9641.49,0
13689100,22:48:36,22:48:36,1127,29,,,,10226.32,0
13689100,22:48:59,22:48:59,8083,30,,,,10485.57,0
13689100,22:49:37,22:49:37,1128,31,,,,10905.11,0
13689100,22:50:12,22:50:12,1014,32,,,,11351.78,0
13689100,22:51:00,22:51:00,1129,33,,,,12003.19,
13689100,22:51:55,22:51:55,1130,34,,,,12538.58,0
13689100,22:52:30,22:52:30,1131,35,,,,12769.83,0
13689100,22:53:10,22:53:10,1132,36,,,,13089.46,0
13689100,22:53:52,22:53:52,1133,37,,,,13390.9,0
13689100,22:54:24,22:54:24,1134,38,,,,13638.4,0
13689100,22:55:28,22:55:28,1135,39,,,,14112.41,0
13689100,22:57:06,22:57:06,1136,40,,,,14818.97,0
13689100,22:57:49,22:57:49,1137,41,,,,15167.19,0
13689100,22:58:19,22:58:19,1138,42,,,,15419.4,0
13689100,22:58:57,22:58:57,1139,43,,,,15667.38,0
13689100,22:59:18,22:59:18,1140,44,,,,15798.13,0
13689100,22:59:38,22:59:38,1141,45,,,,15925.32,0
13689100,23:00:33,23:00:33,1142,46,,,,16296.03,0
13689100,23:01:21,23:01:21,9529,47,,,,16663.44,0
13689100,23:01:41,23:01:41,1144,48,,,,16789.1,0
13689100,23:03:08,23:03:08,1145,49,,,,17365.11,0
13689100,23:04:00,23:04:00,9526,50,,1,,17701.07,
13689110,22:30:00,22:30:00,9642,1,,,1,0,
13689110,22:30:29,22:30:29,1095,2,,,,433.56,0
13689110,22:31:17,22:31:17,1096,3,,,,931.19,0
13689110,22:31:44,22:31:44,1097,4,,,,1336.76,0
13689110,22:32:05,22:32:05,1098,5,,,,1639.17,0
13689110,22:32:22,22:32:22,1099,6,,,,1875.28,0
13689110,22:32:47,22:32:47,1100,7,,,,2271.26,0
13689110,22:33:17,22:33:17,1101,8,,,,2699.53,0
13689110,22:33:38,22:33:38,1102,9,,,,3028.9,0
13689110,22:34:08,22:34:08,1103,10,,,,3466.81,0
13689110,22:34:31,22:34:31,1104,11,,,,3790.1,0
13689110,22:34:43,22:34:43,9655,12,,,,4031.95,0
13689110,22:35:00,22:35:00,5485,13,,,,4313.12,
13689110,22:35:49,22:35:49,6309,14,,,,4574.92,0
13689110,22:37:39,22:37:39,1108,15,,,,5219.21,0
13689110,22:39:40,22:39:40,9135,16,,,,5892.52,0
13689110,22:40:30,22:40:30,1110,17,,,,6116.68,0
13689110,22:41:11,22:41:11,1111,18,,,,6331.85,0
13689110,22:41:51,22:41:51,1112,19,,,,6540.35,0
13689110,22:43:00,22:43:00,1147,20,,,,6899.37,0
13689110,22:44:00,22:44:00,8354,21,,,,7219.71,
13689110,22:44:19,22:44:19,1120,22,,,,7409.03,0
13689110,22:44:42,22:44:42,1121,23,,,,7609.37,0
13689110,22:45:08,22:45:08,1122,24,,,,7889.04,0
13689110,22:45:30,22:45:30,1123,25,,,,8083.23,0
13689110,22:45:52,22:45:52,1124,26,,,,8298.15,0
13689110,22:46:31,22:46:31,1125,27,,,,8734.26,0
13689110,22:47:51,22:47:51,1126,28,,,,9641.49,0
13689110,22:48:36,22:48:36,1127,29,,,,10226.32,0
13689110,22:48:59,22:48:59,8083,30,,,,10485.57,0
13689110,22:49:37,22:49:37,1128,31,,,,10905.11,0
13689110,22:50:12,22:50:12,1014,32,,,,11351.78,0
13689110,22:51:00,22:51:00,1129,33,,,,12003.19,
13689110,22:51:55,22:51:55,1130,34,,,,12538.58,0
13689110,22:52:30,22:52:30,1131,35,,,,12769.83,0
13689110,22:53:10,22:53:10,1132,36,,,,13089.46,0
13689110,22:53:52,22:53:52,1133,37,,,,13390.9,0
13689110,22:54:24,22:54:24,1134,38,,,,13638.4,0
13689110,22:55:28,22:55:28,1135,39,,,,14112.41,0
13689110,22:57:06,22:57:06,1136,40,,,,14818.97,0
13689110,22:57:49,22:57:49,1137,41,,,,15167.19,0
13689110,22:58:19,22:58:19,1138,42,,,,15419.4,0
13689110,22:58:57,22:58:57,1139,43,,,,15667.38,0
13689110,22:59:18,22:59:18,1140,44,,,,15798.13,0
13689110,22:59:38,22:59:38,1141,45,,,,15925.32,0
13689110,23:00:33,23:00:33,1142,46,,,,16296.03,0
13689110,23:01:21,23:01:21,9529,47,,,,16663.44,0
13689110,23:01:41,23:01:41,1144,48,,,,16789.1,0
13689110,23:03:08,23:03:08,1145,49,,,,17365.11,0
13689110,23:04:00,23:04:00,9526,50,,1,,17701.07,
13726070,14:48:00,14:48:00,9642,1,,,1,0,
13726070,14:48:35,14:48:35,1095,2,,,,433.56,0
13726070,14:49:32,14:49:32,1096,3,,,,931.19,0
13726070,14:50:05,14:50:05,1097,4,,,,1336.76,0
13726070,14:50:30,14:50:30,1098,5,,,,1639.17,0
13726070,14:50:50,14:50:50,1099,6,,,,1875.28,0
13726070,14:51:20,14:51:20,1100,7,,,,2271.26,0
13726070,14:51:56,14:51:56,1101,8,,,,2699.53,0
13726070,14:52:22,14:52:22,1102,9,,,,3028.9,0
13726070,14:52:57,14:52:57,1103,10,,,,3466.81,0
13726070,14:53:25,14:53:25,1104,11,,,,3790.1,0
13726070,14:53:40,14:53:40,9655,12,,,,4031.95,0
13726070,14:54:00,14:54:00,5485,13,,,,4313.12,
13726070,14:54:55,14:54:55,6309,14,,,,4574.92,0
13726070,14:56:57,14:56:57,1108,15,,,,5219.21,0
13726070,14:59:11,14:59:11,9135,16,,,,5892.52,0
13726070,15:00:07,15:00:07,1110,17,,,,6116.68,0
13726070,15:00:52,15:00:52,1111,18,,,,6331.85,0
13726070,15:01:37,15:01:37,1112,19,,,,6540.35,0
13726070,15:02:53,15:02:53,1147,20,,,,6899.37,0
13726070,15:04:00,15:04:00,8354,21,,,,7219.71,
13726070,15:04:19,15:04:19,1120,22,,,,7409.03,0
13726070,15:04:42,15:04:42,1121,23,,,,7609.37,0
13726070,15:05:08,15:05:08,1122,24,,,,7889.04,0
13726070,15:05:30,15:05:30,1123,25,,,,8083.23,0
13726070,15:05:52,15:05:52,1124,26,,,,8298.15,0
13726070,15:06:31,15:06:31,1125,27,,,,8734.26,0
13726070,15:07:51,15:07:51,1126,28,,,,9641.49,0
13726070,15:08:36,15:08:36,1127,29,,,,10226.32,0
13726070,15:08:59,15:08:59,8083,30,,,,10485.57,0
13726070,15:09:37,15:09:37,1128,31,,,,10905.11,0
13726070,15:10:12,15:10:12,1014,32,,,,11351.78,0
13726070,15:11:00,15:11:00,1129,33,,,,12003.19,
13726070,15:12:07,15:12:07,1130,34,,,,12538.58,0
13726070,15:12:51,15:12:51,1131,35,,,,12769.83,0
13726070,15:13:40,15:13:40,1132,36,,,,13089.46,0
13726070,15:14:32,15:14:32,1133,37,,,,13390.9,0
13726070,15:15:12,15:15:12,1134,38,,,,13638.4,0
13726070,15:16:30,15:16:30,1135,39,,,,14112.41,0
13726070,15:18:31,15:18:31,1136,40,,,,14818.97,0
13726070,15:19:24,15:19:24,1137,41,,,,15167.19,0
13726070,15:20:01,15:20:01,1138,42,,,,15419.4,0
13726070,15:20:47,15:20:47,1139,43,,,,15667.38,0
13726070,15:21:13,15:21:13,1140,44,,,,15798.13,0
13726070,15:21:37,15:21:37,1141,45,,,,15925.32,0
13726070,15:22:45,15:22:45,1142,46,,,,16296.03,0
13726070,15:23:44,15:23:44,9529,47,,,,16663.44,0
13726070,15:24:09,15:24:09,1144,48,,,,16789.1,0
13726070,15:25:56,15:25:56,1145,49,,,,17365.11,0
13726070,15:27:00,15:27:00,9526,50,,1,,17701.07,
13726090,14:48:00,14:48:00,9642,1,,,1,0,
13726090,14:48:35,14:48:35,1095,2,,,,433.56,0
13726090,14:49:32,14:49:32,1096,3,,,,931.19,0
13726090,14:50:05,14:50:05,1097,4,,,,1336.76,0
13726090,14:50:30,14:50:30,1098,5,,,,1639.17,0
13726090,14:50:50,14:50:50,1099,6,,,,1875.28,0
13726090,14:51:20,14:51:20,1100,7,,,,2271.26,0
13726090,14:51:56,14:51:56,1101,8,,,,2699.53,0
13726090,14:52:22,14:52:22,1102,9,,,,3028.9,0
13726090,14:52:57,14:52:57,1103,10,,,,3466.81,0
13726090,14:53:25,14:53:25,1104,11,,,,3790.1,0
13726090,14:53:40,14:53:40,9655,12,,,,4031.95,0
13726090,14:54:00,14:54:00,5485,13,,,,4313.12,
13726090,14:54:55,14:54:55,6309,14,,,,4574.92,0
13726090,14:56:57,14:56:57,1108,15,,,,5219.21,0
13726090,14:59:11,14:59:11,9135,16,,,,5892.52,0
13726090,15:00:07,15:00:07,1110,17,,,,6116.68,0
13726090,15:00:52,15:00:52,1111,18,,,,6331.85,0
13726090,15:01:37,15:01:37,1112,19,,,,6540.35,0
13726090,15:02:53,15:02:53,1147,20,,,,6899.37,0
13726090,15:04:00,15:04:00,8354,21,,,,7219.71,
13726090,15:04:19,15:04:19,1120,22,,,,7409.03,0
13726090,15:04:42,15:04:42,1121,23,,,,7609.37,0
13726090,15:05:08,15:05:08,1122,24,,,,7889.04,0
13726090,15:05:30,15:05:30,1123,25,,,,8083.23,0
13726090,15:05:52,15:05:52,1124,26,,,,8298.15,0
13726090,15:06:31,15:06:31,1125,27,,,,8734.26,0
13726090,15:07:51,15:07:51,1126,28,,,,9641.49,0
13726090,15:08:36,15:08:36,1127,29,,,,10226.32,0
13726090,15:08:59,15:08:59,8083,30,,,,10485.57,0
13726090,15:09:37,15:09:37,1128,31,,,,10905.11,0
13726090,15:10:12,15:10:12,1014,32,,,,11351.78,0
13726090,15:11:00,15:11:00,1129,33,,,,12003.19,
13726090,15:12:07,15:12:07,1130,34,,,,12538.58,0
13726090,15:12:51,15:12:51,1131,35,,,,12769.83,0
13726090,15:13:40,15:13:40,1132,36,,,,13089.46,0
13726090,15:14:32,15:14:32,1133,37,,,,13390.9,0
13726090,15:15:12,15:15:12,1134,38,,,,13638.4,0
13726090,15:16:30,15:16:30,1135,39,,,,14112.41,0
13726090,15:18:31,15:18:31,1136,40,,,,14818.97,0
13726090,15:19:24,15:19:24,1137,41,,,,15167.19,0
13726090,15:20:01,15:20:01,1138,42,,,,15419.4,0
13726090,15:20:47,15:20:47,1139,43,,,,15667.38,0
13726090,15:21:13,15:21:13,1140,44,,,,15798.13,0
13726090,15:21:37,15:21:37,1141,45,,,,15925.32,0
13726090,15:22:45,15:22:45,1142,46,,,,16296.03,0
13726090,15:23:44,15:23:44,9529,47,,,,16663.44,0
13726090,15:24:09,15:24:09,1144,48,,,,16789.1,0
13726090,15:25:56,15:25:56,1145,49,,,,17365.11,0
13726090,15:27:00,15:27:00,9526,50,,1,,17701.07,
13756070,16:03:00,16:03:00,9642,1,,,1,0,
13756070,16:03:35,16:03:35,1095,2,,,,433.56,0
13756070,16:04:32,16:04:32,1096,3,,,,931.19,0
13756070,16:05:05,16:05:05,1097,4,,,,1336.76,0
13756070,16:05:30,16:05:30,1098,5,,,,1639.17,0
13756070,16:05:50,16:05:50,1099,6,,,,1875.28,0
13756070,16:06:20,16:06:20,1100,7,,,,2271.26,0
13756070,16:06:56,16:06:56,1101,8,,,,2699.53,0
13756070,16:07:22,16:07:22,1102,9,,,,3028.9,0
13756070,16:07:57,16:07:57,1103,10,,,,3466.81,0
13756070,16:08:25,16:08:25,1104,11,,,,3790.1,0
13756070,16:08:40,16:08:40,9655,12,,,,4031.95,0
13756070,16:09:00,16:09:00,5485,13,,,,4313.12,
13756070,16:09:55,16:09:55,6309,14,,,,4574.92,0
13756070,16:11:57,16:11:57,1108,15,,,,5219.21,0
13756070,16:14:11,16:14:11,9135,16,,,,5892.52,0
13756070,16:15:07,16:15:07,1110,17,,,,6116.68,0
13756070,16:15:52,16:15:52,1111,18,,,,6331.85,0
13756070,16:16:37,16:16:37,1112,19,,,,6540.35,0
13756070,16:17:53,16:17:53,1147,20,,,,6899.37,0
13756070,16:19:00,16:19:00,8354,21,,,,7219.71,
13756070,16:19:19,16:19:19,1120,22,,,,7409.03,0
13756070,16:19:42,16:19:42,1121,23,,,,7609.37,0
13756070,16:20:08,16:20:08,1122,24,,,,7889.04,0
13756070,16:20:30,16:20:30,1123,25,,,,8083.23,0
13756070,16:20:52,16:20:52,1124,26,,,,8298.15,0
13756070,16:21:31,16:21:31,1125,27,,,,8734.26,0
13756070,16:22:51,16:22:51,1126,28,,,,9641.49,0
13756070,16:23:36,16:23:36,1127,29,,,,10226.32,0
13756070,16:23:59,16:23:59,8083,30,,,,10485.57,0
13756070,16:24:37,16:24:37,1128,31,,,,10905.11,0
13756070,16:25:12,16:25:12,1014,32,,,,11351.78,0
13756070,16:26:00,16:26:00,1129,33,,,,12003.19,
13756070,16:27:07,16:27:07,1130,34,,,,12538.58,0
13756070,16:27:51,16:27:51,1131,35,,,,12769.83,0
13756070,16:28:40,16:28:40,1132,36,,,,13089.46,0
13756070,16:29:32,16:29:32,1133,37,,,,13390.9,0
13756070,16:30:12,16:30:12,1134,38,,,,13638.4,0
13756070,16:31:30,16:31:30,1135,39,,,,14112.41,0
13756070,16:33:31,16:33:31,1136,40,,,,14818.97,0
13756070,16:34:24,16:34:24,1137,41,,,,15167.19,0
13756070,16:35:01,16:35:01,1138,42,,,,15419.4,0
13756070,16:35:47,16:35:47,1139,43,,,,15667.38,0
13756070,16:36:13,16:36:13,1140,44,,,,15798.13,0
13756070,16:36:37,16:36:37,1141,45,,,,15925.32,0
13756070,16:37:45,16:37:45,1142,46,,,,16296.03,0
13756070,16:38:44,16:38:44,9529,47,,,,16663.44,0
13756070,16:39:09,16:39:09,1144,48,,,,16789.1,0
13756070,16:40:56,16:40:56,1145,49,,,,17365.11,0
13756070,16:42:00,16:42:00,9526,50,,1,,17701.07,
13756090,16:03:00,16:03:00,9642,1,,,1,0,
13756090,16:03:35,16:03:35,1095,2,,,,433.56,0
13756090,16:04:32,16:04:32,1096,3,,,,931.19,0
13756090,16:05:05,16:05:05,1097,4,,,,1336.76,0
13756090,16:05:30,16:05:30,1098,5,,,,1639.17,0
13756090,16:05:50,16:05:50,1099,6,,,,1875.28,0
13756090,16:06:20,16:06:20,1100,7,,,,2271.26,0
13756090,16:06:56,16:06:56,1101,8,,,,2699.53,0
13756090,16:07:22,16:07:22,1102,9,,,,3028.9,0
13756090,16:07:57,16:07:57,1103,10,,,,3466.81,0
13756090,16:08:25,16:08:25,1104,11,,,,3790.1,0
13756090,16:08:40,16:08:40,9655,12,,,,4031.95,0
13756090,16:09:00,16:09:00,5485,13,,,,4313.12,
13756090,16:09:55,16:09:55,6309,14,,,,4574.92,0
13756090,16:11:57,16:11:57,1108,15,,,,5219.21,0
13756090,16:14:11,16:14:11,9135,16,,,,5892.52,0
13756090,16:15:07,16:15:07,1110,17,,,,6116.68,0
13756090,16:15:52,16:15:52,1111,18,,,,6331.85,0
13756090,16:16:37,16:16:37,1112,19,,,,6540.35,0
13756090,16:17:53,16:17:53,1147,20,,,,6899.37,0
13756090,16:19:00,16:19:00,8354,21,,,,7219.71,
13756090,16:19:19,16:19:19,1120,22,,,,7409.03,0
13756090,16:19:42,16:19:42,1121,23,,,,7609.37,0
13756090,16:20:08,16:20:08,1122,24,,,,7889.04,0
13756090,16:20:30,16:20:30,1123,25,,,,8083.23,0
13756090,16:20:52,16:20:52,1124,26,,,,8298.15,0
13756090,16:21:31,16:21:31,1125,27,,,,8734.26,0
13756090,16:22:51,16:22:51,1126,28,,,,9641.49,0
13756090,16:23:36,16:23:36,1127,29,,,,10226.32,0
13756090,16:23:59,16:23:59,8083,30,,,,10485.57,0
13756090,16:24:37,16:24:37,1128,31,,,,10905.11,0
13756090,16:25:12,16:25:12,1014,32,,,,11351.78,0
13756090,16:26:00,16:26:00,1129,33,,,,12003.19,
13756090,16:27:07,16:27:07,1130,34,,,,12538.58,0
13756090,16:27:51,16:27:51,1131,35,,,,12769.83,0
13756090,16:28:40,16:28:40,1132,36,,,,13089.46,0
13756090,16:29:32,16:29:32,1133,37,,,,13390.9,0
13756090,16:30:12,16:30:12,1134,38,,,,13638.4,0
13756090,16:31:30,16:31:30,1135,39,,,,14112.41,0
13756090,16:33:31,16:33:31,1136,40,,,,14818.97,0
13756090,16:34:24,16:34:24,1137,41,,,,15167.19,0
13756090,16:35:01,16:35:01,1138,42,,,,15419.4,0
13756090,16:35:47,16:35:47,1139,43,,,,15667.38,0
13756090,16:36:13,16:36:13,1140,44,,,,15798.13,0
13756090,16:36:37,16:36:37,1141,45,,,,15925.32,0
13756090,16:37:45,16:37:45,1142,46,,,,16296.03,0
13756090,16:38:44,16:38:44,9529,47,,,,16663.44,0
13756090,16:39:09,16:39:09,1144,48,,,,16789.1,0
13756090,16:40:56,16:40:56,1145,49,,,,17365.11,0
13756090,16:42:00,16:42:00,9526,50,,1,,17701.07,
13768070,18:18:00,18:18:00,9642,1,,,1,0,
13768070,18:18:35,18:18:35,1095,2,,,,433.56,0
13768070,18:19:32,18:19:32,1096,3,,,,931.19,0
13768070,18:20:05,18:20:05,1097,4,,,,1336.76,0
13768070,18:20:30,18:20:30,1098,5,,,,1639.17,0
13768070,18:20:50,18:20:50,1099,6,,,,1875.28,0
13768070,18:21:20,18:21:20,1100,7,,,,2271.26,0
13768070,18:21:56,18:21:56,1101,8,,,,2699.53,0
13768070,18:22:22,18:22:22,1102,9,,,,3028.9,0
13768070,18:22:57,18:22:57,1103,10,,,,3466.81,0
13768070,18:23:25,18:23:25,1104,11,,,,3790.1,0
13768070,18:23:40,18:23:40,9655,12,,,,4031.95,0
13768070,18:24:00,18:24:00,5485,13,,,,4313.12,
13768070,18:24:55,18:24:55,6309,14,,,,4574.92,0
13768070,18:26:57,18:26:57,1108,15,,,,5219.21,0
13768070,18:29:11,18:29:11,9135,16,,,,5892.52,0
13768070,18:30:07,18:30:07,1110,17,,,,6116.68,0
13768070,18:30:52,18:30:52,1111,18,,,,6331.85,0
13768070,18:31:37,18:31:37,1112,19,,,,6540.35,0
13768070,18:32:53,18:32:53,1147,20,,,,6899.37,0
13768070,18:34:00,18:34:00,8354,21,,,,7219.71,
13768070,18:34:19,18:34:19,1120,22,,,,7409.03,0
13768070,18:34:42,18:34:42,1121,23,,,,7609.37,0
13768070,18:35:08,18:35:08,1122,24,,,,7889.04,0
13768070,18:35:30,18:35:30,1123,25,,,,8083.23,0
13768070,18:35:52,18:35:52,1124,26,,,,8298.15,0
13768070,18:36:31,18:36:31,1125,27,,,,8734.26,0
13768070,18:37:51,18:37:51,1126,28,,,,9641.49,0
13768070,18:38:36,18:38:36,1127,29,,,,10226.32,0
13768070,18:38:59,18:38:59,8083,30,,,,10485.57,0
13768070,18:39:37,18:39:37,1128,31,,,,10905.11,0
13768070,18:40:12,18:40:12,1014,32,,,,11351.78,0
13768070,18:41:00,18:41:00,1129,33,,,,12003.19,
13768070,18:42:03,18:42:03,1130,34,,,,12538.58,0
13768070,18:42:44,18:42:44,1131,35,,,,12769.83,0
13768070,18:43:30,18:43:30,1132,36,,,,13089.46,0
13768070,18:44:19,18:44:19,1133,37,,,,13390.9,0
13768070,18:44:56,18:44:56,1134,38,,,,13638.4,0
13768070,18:46:10,18:46:10,1135,39,,,,14112.41,0
13768070,18:48:03,18:48:03,1136,40,,,,14818.97,0
13768070,18:48:52,18:48:52,1137,41,,,,15167.19,0
13768070,18:49:27,18:49:27,1138,42,,,,15419.4,0
13768070,18:50:10,18:50:10,1139,43,,,,15667.38,0
13768070,18:50:35,18:50:35,1140,44,,,,15798.13,0
13768070,18:50:57,18:50:57,1141,45,,,,15925.32,0
13768070,18:52:01,18:52:01,1142,46,,,,16296.03,0
13768070,18:52:57,18:52:57,9529,47,,,,16663.44,0
13768070,18:53:19,18:53:19,1144,48,,,,16789.1,0
13768070,18:55:00,18:55:00,1145,49,,,,17365.11,0
13768070,18:56:00,18:56:00,9526,50,,1,,17701.07,
13768090,18:18:00,18:18:00,9642,1,,,1,0,
13768090,18:18:35,18:18:35,1095,2,,,,433.56,0
13768090,18:19:32,18:19:32,1096,3,,,,931.19,0
13768090,18:20:05,18:20:05,1097,4,,,,1336.76,0
13768090,18:20:30,18:20:30,1098,5,,,,1639.17,0
13768090,18:20:50,18:20:50,1099,6,,,,1875.28,0
13768090,18:21:20,18:21:20,1100,7,,,,2271.26,0
13768090,18:21:56,18:21:56,1101,8,,,,2699.53,0
13768090,18:22:22,18:22:22,1102,9,,,,3028.9,0
13768090,18:22:57,18:22:57,1103,10,,,,3466.81,0
13768090,18:23:25,18:23:25,1104,11,,,,3790.1,0
13768090,18:23:40,18:23:40,9655,12,,,,4031.95,0
13768090,18:24:00,18:24:00,5485,13,,,,4313.12,
13768090,18:24:55,18:24:55,6309,14,,,,4574.92,0
13768090,18:26:57,18:26:57,1108,15,,,,5219.21,0
13768090,18:29:11,18:29:11,9135,16,,,,5892.52,0
13768090,18:30:07,18:30:07,1110,17,,,,6116.68,0
13768090,18:30:52,18:30:52,1111,18,,,,6331.85,0
13768090,18:31:37,18:31:37,1112,19,,,,6540.35,0
13768090,18:32:53,18:32:53,1147,20,,,,6899.37,0
13768090,18:34:00,18:34:00,8354,21,,,,7219.71,
13768090,18:34:19,18:34:19,1120,22,,,,7409.03,0
13768090,18:34:42,18:34:42,1121,23,,,,7609.37,0
13768090,18:35:08,18:35:08,1122,24,,,,7889.04,0
13768090,18:35:30,18:35:30,1123,25,,,,8083.23,0
13768090,18:35:52,18:35:52,1124,26,,,,8298.15,0
13768090,18:36:31,18:36:31,1125,27,,,,8734.26,0
13768090,18:37:51,18:37:51,1126,28,,,,9641.49,0
13768090,18:38:36,18:38:36,1127,29,,,,10226.32,0
13768090,18:38:59,18:38:59,8083,30,,,,10485.57,0
13768090,18:39:37,18:39:37,1128,31,,,,10905.11,0
13768090,18:40:12,18:40:12,1014,32,,,,11351.78,0
13768090,18:41:00,18:41:00,1129,33,,,,12003.19,
13768090,18:42:03,18:42:03,1130,34,,,,12538.58,0
13768090,18:42:44,18:42:44,1131,35,,,,12769.83,0
13768090,18:43:30,18:43:30,1132,36,,,,13089.46,0
13768090,18:44:19,18:44:19,1133,37,,,,13390.9,0
13768090,18:44:56,18:44:56,1134,38,,,,13638.4,0
13768090,18:46:10,18:46:10,1135,39,,,,14112.41,0
13768090,18:48:03,18:48:03,1136,40,,,,14818.97,0
13768090,18:48:52,18:48:52,1137,41,,,,15167.19,0
13768090,18:49:27,18:49:27,1138,42,,,,15419.4,0
13768090,18:50:10,18:50:10,1139,43,,,,15667.38,0
13768090,18:50:35,18:50:35,1140,44,,,,15798.13,0
13768090,18:50:57,18:50:57,1141,45,,,,15925.32,0
13768090,18:52:01,18:52:01,1142,46,,,,16296.03,0
13768090,18:52:57,18:52:57,9529,47,,,,16663.44,0
13768090,18:53:19,18:53:19,1144,48,,,,16789.1,0
13768090,18:55:00,18:55:00,1145,49,,,,17365.11,0
13768090,18:56:00,18:56:00,9526,50,,1,,17701.07,
13795070,19:48:00,19:48:00,9642,1,,,1,0,
13795070,19:48:35,19:48:35,1095,2,,,,433.56,0
13795070,19:49:32,19:49:32,1096,3,,,,931.19,0
13795070,19:50:05,19:50:05,1097,4,,,,1336.76,0
13795070,19:50:30,19:50:30,1098,5,,,,1639.17,0
13795070,19:50:50,19:50:50,1099,6,,,,1875.28,0
13795070,19:51:20,19:51:20,1100,7,,,,2271.26,0
13795070,19:51:56,19:51:56,1101,8,,,,2699.53,0
13795070,19:52:22,19:52:22,1102,9,,,,3028.9,0
13795070,19:52:57,19:52:57,1103,10,,,,3466.81,0
13795070,19:53:25,19:53:25,1104,11,,,,3790.1,0
13795070,19:53:40,19:53:40,9655,12,,,,4031.95,0
13795070,19:54:00,19:54:00,5485,13,,,,4313.12,
13795070,19:54:55,19:54:55,6309,14,,,,4574.92,0
13795070,19:56:57,19:56:57,1108,15,,,,5219.21,0
13795070,19:59:11,19:59:11,9135,16,,,,5892.52,0
13795070,20:00:07,20:00:07,1110,17,,,,6116.68,0
13795070,20:00:52,20:00:52,1111,18,,,,6331.85,0
13795070,20:01:37,20:01:37,1112,19,,,,6540.35,0
13795070,20:02:53,20:02:53,1147,20,,,,6899.37,0
13795070,20:04:00,20:04:00,8354,21,,,,7219.71,
13795070,20:04:19,20:04:19,1120,22,,,,7409.03,0
13795070,20:04:42,20:04:42,1121,23,,,,7609.37,0
13795070,20:05:08,20:05:08,1122,24,,,,7889.04,0
13795070,20:05:30,20:05:30,1123,25,,,,8083.23,0
13795070,20:05:52,20:05:52,1124,26,,,,8298.15,0
13795070,20:06:31,20:06:31,1125,27,,,,8734.26,0
13795070,20:07:51,20:07:51,1126,28,,,,9641.49,0
13795070,20:08:36,20:08:36,1127,29,,,,10226.32,0
13795070,20:08:59,20:08:59,8083,30,,,,10485.57,0
13795070,20:09:37,20:09:37,1128,31,,,,10905.11,0
13795070,20:10:12,20:10:12,1014,32,,,,11351.78,0
13795070,20:11:00,20:11:00,1129,33,,,,12003.19,
13795070,20:12:03,20:12:03,1130,34,,,,12538.58,0
13795070,20:12:44,20:12:44,1131,35,,,,12769.83,0
13795070,20:13:30,20:13:30,1132,36,,,,13089.46,0
13795070,20:14:19,20:14:19,1133,37,,,,13390.9,0
13795070,20:14:56,20:14:56,1134,38,,,,13638.4,0
13795070,20:16:10,20:16:10,1135,39,,,,14112.41,0
13795070,20:18:03,20:18:03,1136,40,,,,14818.97,0
13795070,20:18:52,20:18:52,1137,41,,,,15167.19,0
13795070,20:19:27,20:19:27,1138,42,,,,15419.4,0
13795070,20:20:10,20:20:10,1139,43,,,,15667.38,0
13795070,20:20:35,20:20:35,1140,44,,,,15798.13,0
13795070,20:20:57,20:20:57,1141,45,,,,15925.32,0
13795070,20:22:01,20:22:01,1142,46,,,,16296.03,0
13795070,20:22:57,20:22:57,9529,47,,,,16663.44,0
13795070,20:23:19,20:23:19,1144,48,,,,16789.1,0
13795070,20:25:00,20:25:00,1145,49,,,,17365.11,0
13795070,20:26:00,20:26:00,9526,50,,1,,17701.07,
13795090,19:48:00,19:48:00,9642,1,,,1,0,
13795090,19:48:35,19:48:35,1095,2,,,,433.56,0
13795090,19:49:32,19:49:32,1096,3,,,,931.19,0
13795090,19:50:05,19:50:05,1097,4,,,,1336.76,0
13795090,19:50:30,19:50:30,1098,5,,,,1639.17,0
13795090,19:50:50,19:50:50,1099,6,,,,1875.28,0
13795090,19:51:20,19:51:20,1100,7,,,,2271.26,0
13795090,19:51:56,19:51:56,1101,8,,,,2699.53,0
13795090,19:52:22,19:52:22,1102,9,,,,3028.9,0
13795090,19:52:57,19:52:57,1103,10,,,,3466.81,0
13795090,19:53:25,19:53:25,1104,11,,,,3790.1,0
13795090,19:53:40,19:53:40,9655,12,,,,4031.95,0
13795090,19:54:00,19:54:00,5485,13,,,,4313.12,
13795090,19:54:55,19:54:55,6309,14,,,,4574.92,0
13795090,19:56:57,19:56:57,1108,15,,,,5219.21,0
13795090,19:59:11,19:59:11,9135,16,,,,5892.52,0
13795090,20:00:07,20:00:07,1110,17,,,,6116.68,0
13795090,20:00:52,20:00:52,1111,18,,,,6331.85,0
13795090,20:01:37,20:01:37,1112,19,,,,6540.35,0
13795090,20:02:53,20:02:53,1147,20,,,,6899.37,0
13795090,20:04:00,20:04:00,8354,21,,,,7219.71,
13795090,20:04:19,20:04:19,1120,22,,,,7409.03,0
13795090,20:04:42,20:04:42,1121,23,,,,7609.37,0
13795090,20:05:08,20:05:08,1122,24,,,,7889.04,0
13795090,20:05:30,20:05:30,1123,25,,,,8083.23,0
13795090,20:05:52,20:05:52,1124,26,,,,8298.15,0
13795090,20:06:31,20:06:31,1125,27,,,,8734.26,0
13795090,20:07:51,20:07:51,1126,28,,,,9641.49,0
13795090,20:08:36,20:08:36,1127,29,,,,10226.32,0
13795090,20:08:59,20:08:59,8083,30,,,,10485.57,0
13795090,20:09:37,20:09:37,1128,31,,,,10905.11,0
13795090,20:10:12,20:10:12,1014,32,,,,11351.78,0
13795090,20:11:00,20:11:00,1129,33,,,,12003.19,
13795090,20:12:03,20:12:03,1130,34,,,,12538.58,0
13795090,20:12:44,20:12:44,1131,35,,,,12769.83,0
13795090,20:13:30,20:13:30,1132,36,,,,13089.46,0
13795090,20:14:19,20:14:19,1133,37,,,,13390.9,0
13795090,20:14:56,20:14:56,1134,38,,,,13638.4,0
13795090,20:16:10,20:16:10,1135,39,,,,14112.41,0
13795090,20:18:03,20:18:03,1136,40,,,,14818.97,0
13795090,20:18:52,20:18:52,1137,41,,,,15167.19,0
13795090,20:19:27,20:19:27,1138,42,,,,15419.4,0
13795090,20:20:10,20:20:10,1139,43,,,,15667.38,0
13795090,20:20:35,20:20:35,1140,44,,,,15798.13,0
13795090,20:20:57,20:20:57,1141,45,,,,15925.32,0
13795090,20:22:01,20:22:01,1142,46,,,,16296.03,0
13795090,20:22:57,20:22:57,9529,47,,,,16663.44,0
13795090,20:23:19,20:23:19,1144,48,,,,16789.1,0
13795090,20:25:00,20:25:00,1145,49,,,,17365.11,0
13795090,20:26:00,20:26:00,9526,50,,1,,17701.07,
13835070,13:48:00,13:48:00,9642,1,,,1,0,
13835070,13:48:35,13:48:35,1095,2,,,,433.56,0
13835070,13:49:32,13:49:32,1096,3,,,,931.19,0
13835070,13:50:05,13:50:05,1097,4,,,,1336.76,0
13835070,13:50:30,13:50:30,1098,5,,,,1639.17,0
13835070,13:50:50,13:50:50,1099,6,,,,1875.28,0
13835070,13:51:20,13:51:20,1100,7,,,,2271.26,0
13835070,13:51:56,13:51:56,1101,8,,,,2699.53,0
13835070,13:52:22,13:52:22,1102,9,,,,3028.9,0
13835070,13:52:57,13:52:57,1103,10,,,,3466.81,0
13835070,13:53:25,13:53:25,1104,11,,,,3790.1,0
13835070,13:53:40,13:53:40,9655,12,,,,4031.95,0
13835070,13:54:00,13:54:00,5485,13,,,,4313.12,
13835070,13:54:55,13:54:55,6309,14,,,,4574.92,0
13835070,13:56:57,13:56:57,1108,15,,,,5219.21,0
13835070,13:59:11,13:59:11,9135,16,,,,5892.52,0
13835070,14:00:07,14:00:07,1110,17,,,,6116.68,0
13835070,14:00:52,14:00:52,1111,18,,,,6331.85,0
13835070,14:01:37,14:01:37,1112,19,,,,6540.35,0
13835070,14:02:53,14:02:53,1147,20,,,,6899.37,0
13835070,14:04:00,14:04:00,8354,21,,,,7219.71,
13835070,14:04:19,14:04:19,1120,22,,,,7409.03,0
13835070,14:04:42,14:04:42,1121,23,,,,7609.37,0
13835070,14:05:08,14:05:08,1122,24,,,,7889.04,0
13835070,14:05:30,14:05:30,1123,25,,,,8083.23,0
13835070,14:05:52,14:05:52,1124,26,,,,8298.15,0
13835070,14:06:31,14:06:31,1125,27,,,,8734.26,0
13835070,14:07:51,14:07:51,1126,28,,,,9641.49,0
13835070,14:08:36,14:08:36,1127,29,,,,10226.32,0
13835070,14:08:59,14:08:59,8083,30,,,,10485.57,0
13835070,14:09:37,14:09:37,1128,31,,,,10905.11,0
13835070,14:10:12,14:10:12,1014,32,,,,11351.78,0
13835070,14:11:00,14:11:00,1129,33,,,,12003.19,
13835070,14:12:07,14:12:07,1130,34,,,,12538.58,0
13835070,14:12:51,14:12:51,1131,35,,,,12769.83,0
13835070,14:13:40,14:13:40,1132,36,,,,13089.46,0
13835070,14:14:32,14:14:32,1133,37,,,,13390.9,0
13835070,14:15:12,14:15:12,1134,38,,,,13638.4,0
13835070,14:16:30,14:16:30,1135,39,,,,14112.41,0
13835070,14:18:31,14:18:31,1136,40,,,,14818.97,0
13835070,14:19:24,14:19:24,1137,41,,,,15167.19,0
13835070,14:20:01,14:20:01,1138,42,,,,15419.4,0
13835070,14:20:47,14:20:47,1139,43,,,,15667.38,0
13835070,14:21:13,14:21:13,1140,44,,,,15798.13,0
13835070,14:21:37,14:21:37,1141,45,,,,15925.32,0
13835070,14:22:45,14:22:45,1142,46,,,,16296.03,0
13835070,14:23:44,14:23:44,9529,47,,,,16663.44,0
13835070,14:24:09,14:24:09,1144,48,,,,16789.1,0
13835070,14:25:56,14:25:56,1145,49,,,,17365.11,0
13835070,14:27:00,14:27:00,9526,50,,1,,17701.07,
13835090,13:48:00,13:48:00,9642,1,,,1,0,
13835090,13:48:35,13:48:35,1095,2,,,,433.56,0
13835090,13:49:32,13:49:32,1096,3,,,,931.19,0
13835090,13:50:05,13:50:05,1097,4,,,,1336.76,0
13835090,13:50:30,13:50:30,1098,5,,,,1639.17,0
13835090,13:50:50,13:50:50,1099,6,,,,1875.28,0
13835090,13:51:20,13:51:20,1100,7,,,,2271.26,0
13835090,13:51:56,13:51:56,1101,8,,,,2699.53,0
13835090,13:52:22,13:52:22,1102,9,,,,3028.9,0
13835090,13:52:57,13:52:57,1103,10,,,,3466.81,0
13835090,13:53:25,13:53:25,1104,11,,,,3790.1,0
13835090,13:53:40,13:53:40,9655,12,,,,4031.95,0
13835090,13:54:00,13:54:00,5485,13,,,,4313.12,
13835090,13:54:55,13:54:55,6309,14,,,,4574.92,0
13835090,13:56:57,13:56:57,1108,15,,,,5219.21,0
13835090,13:59:11,13:59:11,9135,16,,,,5892.52,0
13835090,14:00:07,14:00:07,1110,17,,,,6116.68,0
13835090,14:00:52,14:00:52,1111,18,,,,6331.85,0
13835090,14:01:37,14:01:37,1112,19,,,,6540.35,0
13835090,14:02:53,14:02:53,1147,20,,,,6899.37,0
13835090,14:04:00,14:04:00,8354,21,,,,7219.71,
13835090,14:04:19,14:04:19,1120,22,,,,7409.03,0
13835090,14:04:42,14:04:42,1121,23,,,,7609.37,0
13835090,14:05:08,14:05:08,1122,24,,,,7889.04,0
13835090,14:05:30,14:05:30,1123,25,,,,8083.23,0
13835090,14:05:52,14:05:52,1124,26,,,,8298.15,0
13835090,14:06:31,14:06:31,1125,27,,,,8734.26,0
13835090,14:07:51,14:07:51,1126,28,,,,9641.49,0
13835090,14:08:36,14:08:36,1127,29,,,,10226.32,0
13835090,14:08:59,14:08:59,8083,30,,,,10485.57,0
13835090,14:09:37,14:09:37,1128,31,,,,10905.11,0
13835090,14:10:12,14:10:12,1014,32,,,,11351.78,0
13835090,14:11:00,14:11:00,1129,33,,,,12003.19,
13835090,14:12:07,14:12:07,1130,34,,,,12538.58,0
13835090,14:12:51,14:12:51,1131,35,,,,12769.83,0
13835090,14:13:40,14:13:40,1132,36,,,,13089.46,0
13835090,14:14:32,14:14:32,1133,37,,,,13390.9,0
13835090,14:15:12,14:15:12,1134,38,,,,13638.4,0
13835090,14:16:30,14:16:30,1135,39,,,,14112.41,0
13835090,14:18:31,14:18:31,1136,40,,,,14818.97,0
13835090,14:19:24,14:19:24,1137,41,,,,15167.19,0
13835090,14:20:01,14:20:01,1138,42,,,,15419.4,0
13835090,14:20:47,14:20:47,1139,43,,,,15667.38,0
13835090,14:21:13,14:21:13,1140,44,,,,15798.13,0
13835090,14:21:37,14:21:37,1141,45,,,,15925.32,0
13835090,14:22:45,14:22:45,1142,46,,,,16296.03,0
13835090,14:23:44,14:23:44,9529,47,,,,16663.44,0
13835090,14:24:09,14:24:09,1144,48,,,,16789.1,0
13835090,14:25:56,14:25:56,1145,49,,,,17365.11,0
13835090,14:27:00,14:27:00,9526,50,,1,,17701.07,
13939020,18:34:00,18:34:00,9642,1,,,1,0,
13939020,18:35:16,18:35:16,1095,2,,,,433.56,0
13939020,18:37:20,18:37:20,1096,3,,,,931.19,0
13939020,18:38:32,18:38:32,1097,4,,,,1336.76,0
13939020,18:39:25,18:39:25,1098,5,,,,1639.17,0
13939020,18:40:10,18:40:10,1099,6,,,,1875.28,0
13939020,18:41:15,18:41:15,1100,7,,,,2271.26,0
13939020,18:42:32,18:42:32,1101,8,,,,2699.53,0
13939020,18:43:28,18:43:28,1102,9,,,,3028.9,0
13939020,18:44:44,18:44:44,1103,10,,,,3466.81,0
13939020,18:45:45,18:45:45,1104,11,,,,3790.1,0
13939020,18:46:18,18:46:18,9655,12,,,,4031.95,0
13939020,18:47:00,18:47:00,5485,13,,,,4313.12,
13939020,18:47:38,18:47:38,6309,14,,,,4574.92,0
13939020,18:49:03,18:49:03,1108,15,,,,5219.21,0
13939020,18:50:38,18:50:38,9135,16,,,,5892.52,0
13939020,18:51:17,18:51:17,1110,17,,,,6116.68,0
13939020,18:51:48,18:51:48,1111,18,,,,6331.85,0
13939020,18:52:20,18:52:20,1112,19,,,,6540.35,0
13939020,18:53:13,18:53:13,1147,20,,,,6899.37,0
13939020,18:54:00,18:54:00,8354,21,,,,7219.71,
13939020,18:54:24,18:54:24,1120,22,,,,7409.03,0
13939020,18:54:54,18:54:54,1121,23,,,,7609.37,0
13939020,18:55:28,18:55:28,1122,24,,,,7889.04,0
13939020,18:55:56,18:55:56,1123,25,,,,8083.23,0
13939020,18:56:24,18:56:24,1124,26,,,,8298.15,0
13939020,18:57:14,18:57:14,1125,27,,,,8734.26,0
13939020,18:58:57,18:58:57,1126,28,,,,9641.49,0
13939020,18:59:55,18:59:55,1127,29,,,,10226.32,0
13939020,19:00:24,19:00:24,8083,30,,,,10485.57,0
13939020,19:01:13,19:01:13,1128,31,,,,10905.11,0
13939020,19:01:59,19:01:59,1014,32,,,,11351.78,0
13939020,19:03:00,19:03:00,1129,33,,,,12003.19,
13939020,19:03:59,19:03:59,1130,34,,,,12538.58,0
13939020,19:04:37,19:04:37,1131,35,,,,12769.83,0
13939020,19:05:20,19:05:20,1132,36,,,,13089.46,0
13939020,19:06:06,19:06:06,1133,37,,,,13390.9,0
13939020,19:06:40,19:06:40,1134,38,,,,13638.4,0
13939020,19:07:49,19:07:49,1135,39,,,,14112.41,0
13939020,19:09:35,19:09:35,1136,40,,,,14818.97,0
13939020,19:10:21,19:10:21,1137,41,,,,15167.19,0
13939020,19:10:53,19:10:53,1138,42,,,,15419.4,0
13939020,19:11:33,19:11:33,1139,43,,,,15667.38,0
13939020,19:11:56,19:11:56,1140,44,,,,15798.13,0
13939020,19:12:18,19:12:18,1141,45,,,,15925.32,0
13939020,19:13:17,19:13:17,1142,46,,,,16296.03,0
13939020,19:14:09,19:14:09,9529,47,,,,16663.44,0
13939020,19:14:30,19:14:30,1144,48,,,,16789.1,0
13939020,19:16:04,19:16:04,1145,49,,,,17365.11,0
13939020,19:17:00,19:17:00,9526,50,,1,,17701.07,
13939030,18:34:00,18:34:00,9642,1,,,1,0,
13939030,18:35:16,18:35:16,1095,2,,,,433.56,0
13939030,18:37:20,18:37:20,1096,3,,,,931.19,0
13939030,18:38:32,18:38:32,1097,4,,,,1336.76,0
13939030,18:39:25,18:39:25,1098,5,,,,1639.17,0
13939030,18:40:10,18:40:10,1099,6,,,,1875.28,0
13939030,18:41:15,18:41:15,1100,7,,,,2271.26,0
13939030,18:42:32,18:42:32,1101,8,,,,2699.53,0
13939030,18:43:28,18:43:28,1102,9,,,,3028.9,0
13939030,18:44:44,18:44:44,1103,10,,,,3466.81,0
13939030,18:45:45,18:45:45,1104,11,,,,3790.1,0
13939030,18:46:18,18:46:18,9655,12,,,,4031.95,0
13939030,18:47:00,18:47:00,5485,13,,,,4313.12,
13939030,18:47:38,18:47:38,6309,14,,,,4574.92,0
13939030,18:49:03,18:49:03,1108,15,,,,5219.21,0
13939030,18:50:38,18:50:38,9135,16,,,,5892.52,0
13939030,18:51:17,18:51:17,1110,17,,,,6116.68,0
13939030,18:51:48,18:51:48,1111,18,,,,6331.85,0
13939030,18:52:20,18:52:20,1112,19,,,,6540.35,0
13939030,18:53:13,18:53:13,1147,20,,,,6899.37,0
13939030,18:54:00,18:54:00,8354,21,,,,7219.71,
13939030,18:54:24,18:54:24,1120,22,,,,7409.03,0
13939030,18:54:54,18:54:54,1121,23,,,,7609.37,0
13939030,18:55:28,18:55:28,1122,24,,,,7889.04,0
13939030,18:55:56,18:55:56,1123,25,,,,8083.23,0
13939030,18:56:24,18:56:24,1124,26,,,,8298.15,0
13939030,18:57:14,18:57:14,1125,27,,,,8734.26,0
13939030,18:58:57,18:58:57,1126,28,,,,9641.49,0
13939030,18:59:55,18:59:55,1127,29,,,,10226.32,0
13939030,19:00:24,19:00:24,8083,30,,,,10485.57,0
13939030,19:01:13,19:01:13,1128,31,,,,10905.11,0
13939030,19:01:59,19:01:59,1014,32,,,,11351.78,0
13939030,19:03:00,19:03:00,1129,33,,,,12003.19,
13939030,19:03:59,19:03:59,1130,34,,,,12538.58,0
13939030,19:04:37,19:04:37,1131,35,,,,12769.83,0
13939030,19:05:20,19:05:20,1132,36,,,,13089.46,0
13939030,19:06:06,19:06:06,1133,37,,,,13390.9,0
13939030,19:06:40,19:06:40,1134,38,,,,13638.4,0
13939030,19:07:49,19:07:49,1135,39,,,,14112.41,0
13939030,19:09:35,19:09:35,1136,40,,,,14818.97,0
13939030,19:10:21,19:10:21,1137,41,,,,15167.19,0
13939030,19:10:53,19:10:53,1138,42,,,,15419.4,0
13939030,19:11:33,19:11:33,1139,43,,,,15667.38,0
13939030,19:11:56,19:11:56,1140,44,,,,15798.13,0
13939030,19:12:18,19:12:18,1141,45,,,,15925.32,0
13939030,19:13:17,19:13:17,1142,46,,,,16296.03,0
13939030,19:14:09,19:14:09,9529,47,,,,16663.44,0
13939030,19:14:30,19:14:30,1144,48,,,,16789.1,0
13939030,19:16:04,19:16:04,1145,49,,,,17365.11,0
13939030,19:17:00,19:17:00,9526,50,,1,,17701.07,
13939040,18:34:00,18:34:00,9642,1,,,1,0,
13939040,18:35:16,18:35:16,1095,2,,,,433.56,0
13939040,18:37:20,18:37:20,1096,3,,,,931.19,0
13939040,18:38:32,18:38:32,1097,4,,,,1336.76,0
13939040,18:39:25,18:39:25,1098,5,,,,1639.17,0
13939040,18:40:10,18:40:10,1099,6,,,,1875.28,0
13939040,18:41:15,18:41:15,1100,7,,,,2271.26,0
13939040,18:42:32,18:42:32,1101,8,,,,2699.53,0
13939040,18:43:28,18:43:28,1102,9,,,,3028.9,0
13939040,18:44:44,18:44:44,1103,10,,,,3466.81,0
13939040,18:45:45,18:45:45,1104,11,,,,3790.1,0
13939040,18:46:18,18:46:18,9655,12,,,,4031.95,0
13939040,18:47:00,18:47:00,5485,13,,,,4313.12,
13939040,18:47:38,18:47:38,6309,14,,,,4574.92,0
13939040,18:49:03,18:49:03,1108,15,,,,5219.21,0
13939040,18:50:38,18:50:38,9135,16,,,,5892.52,0
13939040,18:51:17,18:51:17,1110,17,,,,6116.68,0
13939040,18:51:48,18:51:48,1111,18,,,,6331.85,0
13939040,18:52:20,18:52:20,1112,19,,,,6540.35,0
13939040,18:53:13,18:53:13,1147,20,,,,6899.37,0
13939040,18:54:00,18:54:00,8354,21,,,,7219.71,
13939040,18:54:24,18:54:24,1120,22,,,,7409.03,0
13939040,18:54:54,18:54:54,1121,23,,,,7609.37,0
13939040,18:55:28,18:55:28,1122,24,,,,7889.04,0
13939040,18:55:56,18:55:56,1123,25,,,,8083.23,0
13939040,18:56:24,18:56:24,1124,26,,,,8298.15,0
13939040,18:57:14,18:57:14,1125,27,,,,8734.26,0
13939040,18:58:57,18:58:57,1126,28,,,,9641.49,0
13939040,18:59:55,18:59:55,1127,29,,,,10226.32,0
13939040,19:00:24,19:00:24,8083,30,,,,10485.57,0
13939040,19:01:13,19:01:13,1128,31,,,,10905.11,0
13939040,19:01:59,19:01:59,1014,32,,,,11351.78,0
13939040,19:03:00,19:03:00,1129,33,,,,12003.19,
13939040,19:03:59,19:03:59,1130,34,,,,12538.58,0
13939040,19:04:37,19:04:37,1131,35,,,,12769.83,0
13939040,19:05:20,19:05:20,1132,36,,,,13089.46,0
13939040,19:06:06,19:06:06,1133,37,,,,13390.9,0
13939040,19:06:40,19:06:40,1134,38,,,,13638.4,0
13939040,19:07:49,19:07:49,1135,39,,,,14112.41,0
13939040,19:09:35,19:09:35,1136,40,,,,14818.97,0
13939040,19:10:21,19:10:21,1137,41,,,,15167.19,0
13939040,19:10:53,19:10:53,1138,42,,,,15419.4,0
13939040,19:11:33,19:11:33,1139,43,,,,15667.38,0
13939040,19:11:56,19:11:56,1140,44,,,,15798.13,0
13939040,19:12:18,19:12:18,1141,45,,,,15925.32,0
13939040,19:13:17,19:13:17,1142,46,,,,16296.03,0
13939040,19:14:09,19:14:09,9529,47,,,,16663.44,0
13939040,19:14:30,19:14:30,1144,48,,,,16789.1,0
13939040,19:16:04,19:16:04,1145,49,,,,17365.11,0
13939040,19:17:00,19:17:00,9526,50,,1,,17701.07,
13939050,18:34:00,18:34:00,9642,1,,,1,0,
13939050,18:35:16,18:35:16,1095,2,,,,433.56,0
13939050,18:37:20,18:37:20,1096,3,,,,931.19,0
13939050,18:38:32,18:38:32,1097,4,,,,1336.76,0
13939050,18:39:25,18:39:25,1098,5,,,,1639.17,0
13939050,18:40:10,18:40:10,1099,6,,,,1875.28,0
13939050,18:41:15,18:41:15,1100,7,,,,2271.26,0
13939050,18:42:32,18:42:32,1101,8,,,,2699.53,0
13939050,18:43:28,18:43:28,1102,9,,,,3028.9,0
13939050,18:44:44,18:44:44,1103,10,,,,3466.81,0
13939050,18:45:45,18:45:45,1104,11,,,,3790.1,0
13939050,18:46:18,18:46:18,9655,12,,,,4031.95,0
13939050,18:47:00,18:47:00,5485,13,,,,4313.12,
13939050,18:47:38,18:47:38,6309,14,,,,4574.92,0
13939050,18:49:03,18:49:03,1108,15,,,,5219.21,0
13939050,18:50:38,18:50:38,9135,16,,,,5892.52,0
13939050,18:51:17,18:51:17,1110,17,,,,6116.68,0
13939050,18:51:48,18:51:48,1111,18,,,,6331.85,0
13939050,18:52:20,18:52:20,1112,19,,,,6540.35,0
13939050,18:53:13,18:53:13,1147,20,,,,6899.37,0
13939050,18:54:00,18:54:00,8354,21,,,,7219.71,
13939050,18:54:24,18:54:24,1120,22,,,,7409.03,0
13939050,18:54:54,18:54:54,1121,23,,,,7609.37,0
13939050,18:55:28,18:55:28,1122,24,,,,7889.04,0
13939050,18:55:56,18:55:56,1123,25,,,,8083.23,0
13939050,18:56:24,18:56:24,1124,26,,,,8298.15,0
13939050,18:57:14,18:57:14,1125,27,,,,8734.26,0
13939050,18:58:57,18:58:57,1126,28,,,,9641.49,0
13939050,18:59:55,18:59:55,1127,29,,,,10226.32,0
13939050,19:00:24,19:00:24,8083,30,,,,10485.57,0
13939050,19:01:13,19:01:13,1128,31,,,,10905.11,0
13939050,19:01:59,19:01:59,1014,32,,,,11351.78,0
13939050,19:03:00,19:03:00,1129,33,,,,12003.19,
13939050,19:03:59,19:03:59,1130,34,,,,12538.58,0
13939050,19:04:37,19:04:37,1131,35,,,,12769.83,0
13939050,19:05:20,19:05:20,1132,36,,,,13089.46,0
13939050,19:06:06,19:06:06,1133,37,,,,13390.9,0
13939050,19:06:40,19:06:40,1134,38,,,,13638.4,0
13939050,19:07:49,19:07:49,1135,39,,,,14112.41,0
13939050,19:09:35,19:09:35,1136,40,,,,14818.97,0
13939050,19:10:21,19:10:21,1137,41,,,,15167.19,0
13939050,19:10:53,19:10:53,1138,42,,,,15419.4,0
13939050,19:11:33,19:11:33,1139,43,,,,15667.38,0
13939050,19:11:56,19:11:56,1140,44,,,,15798.13,0
13939050,19:12:18,19:12:18,1141,45,,,,15925.32,0
13939050,19:13:17,19:13:17,1142,46,,,,16296.03,0
13939050,19:14:09,19:14:09,9529,47,,,,16663.44,0
13939050,19:14:30,19:14:30,1144,48,,,,16789.1,0
13939050,19:16:04,19:16:04,1145,49,,,,17365.11,0
13939050,19:17:00,19:17:00,9526,50,,1,,17701.07,
13939060,18:34:00,18:34:00,9642,1,,,1,0,
13939060,18:35:16,18:35:16,1095,2,,,,433.56,0
13939060,18:37:20,18:37:20,1096,3,,,,931.19,0
13939060,18:38:32,18:38:32,1097,4,,,,1336.76,0
13939060,18:39:25,18:39:25,1098,5,,,,1639.17,0
13939060,18:40:10,18:40:10,1099,6,,,,1875.28,0
13939060,18:41:15,18:41:15,1100,7,,,,2271.26,0
13939060,18:42:32,18:42:32,1101,8,,,,2699.53,0
13939060,18:43:28,18:43:28,1102,9,,,,3028.9,0
13939060,18:44:44,18:44:44,1103,10,,,,3466.81,0
13939060,18:45:45,18:45:45,1104,11,,,,3790.1,0
13939060,18:46:18,18:46:18,9655,12,,,,4031.95,0
13939060,18:47:00,18:47:00,5485,13,,,,4313.12,
13939060,18:47:38,18:47:38,6309,14,,,,4574.92,0
13939060,18:49:03,18:49:03,1108,15,,,,5219.21,0
13939060,18:50:38,18:50:38,9135,16,,,,5892.52,0
13939060,18:51:17,18:51:17,1110,17,,,,6116.68,0
13939060,18:51:48,18:51:48,1111,18,,,,6331.85,0
13939060,18:52:20,18:52:20,1112,19,,,,6540.35,0
13939060,18:53:13,18:53:13,1147,20,,,,6899.37,0
13939060,18:54:00,18:54:00,8354,21,,,,7219.71,
13939060,18:54:24,18:54:24,1120,22,,,,7409.03,0
13939060,18:54:54,18:54:54,1121,23,,,,7609.37,0
13939060,18:55:28,18:55:28,1122,24,,,,7889.04,0
13939060,18:55:56,18:55:56,1123,25,,,,8083.23,0
13939060,18:56:24,18:56:24,1124,26,,,,8298.15,0
13939060,18:57:14,18:57:14,1125,27,,,,8734.26,0
13939060,18:58:57,18:58:57,1126,28,,,,9641.49,0
13939060,18:59:55,18:59:55,1127,29,,,,10226.32,0
13939060,19:00:24,19:00:24,8083,30,,,,10485.57,0
13939060,19:01:13,19:01:13,1128,31,,,,10905.11,0
13939060,19:01:59,19:01:59,1014,32,,,,11351.78,0
13939060,19:03:00,19:03:00,1129,33,,,,12003.19,
13939060,19:03:59,19:03:59,1130,34,,,,12538.58,0
13939060,19:04:37,19:04:37,1131,35,,,,12769.83,0
13939060,19:05:20,19:05:20,1132,36,,,,13089.46,0
13939060,19:06:06,19:06:06,1133,37,,,,13390.9,0
13939060,19:06:40,19:06:40,1134,38,,,,13638.4,0
13939060,19:07:49,19:07:49,1135,39,,,,14112.41,0
13939060,19:09:35,19:09:35,1136,40,,,,14818.97,0
13939060,19:10:21,19:10:21,1137,41,,,,15167.19,0
13939060,19:10:53,19:10:53,1138,42,,,,15419.4,0
13939060,19:11:33,19:11:33,1139,43,,,,15667.38,0
13939060,19:11:56,19:11:56,1140,44,,,,15798.13,0
13939060,19:12:18,19:12:18,1141,45,,,,15925.32,0
13939060,19:13:17,19:13:17,1142,46,,,,16296.03,0
13939060,19:14:09,19:14:09,9529,47,,,,16663.44,0
13939060,19:14:30,19:14:30,1144,48,,,,16789.1,0
13939060,19:16:04,19:16:04,1145,49,,,,17365.11,0
13939060,19:17:00,19:17:00,9526,50,,1,,17701.07,
14026070,15:18:00,15:18:00,9642,1,,,1,0,
14026070,15:18:35,15:18:35,1095,2,,,,433.56,0
14026070,15:19:32,15:19:32,1096,3,,,,931.19,0
14026070,15:20:05,15:20:05,1097,4,,,,1336.76,0
14026070,15:20:30,15:20:30,1098,5,,,,1639.17,0
14026070,15:20:50,15:20:50,1099,6,,,,1875.28,0
14026070,15:21:20,15:21:20,1100,7,,,,2271.26,0
14026070,15:21:56,15:21:56,1101,8,,,,2699.53,0
14026070,15:22:22,15:22:22,1102,9,,,,3028.9,0
14026070,15:22:57,15:22:57,1103,10,,,,3466.81,0
14026070,15:23:25,15:23:25,1104,11,,,,3790.1,0
14026070,15:23:40,15:23:40,9655,12,,,,4031.95,0
14026070,15:24:00,15:24:00,5485,13,,,,4313.12,
14026070,15:24:55,15:24:55,6309,14,,,,4574.92,0
14026070,15:26:57,15:26:57,1108,15,,,,5219.21,0
14026070,15:29:11,15:29:11,9135,16,,,,5892.52,0
14026070,15:30:07,15:30:07,1110,17,,,,6116.68,0
14026070,15:30:52,15:30:52,1111,18,,,,6331.85,0
14026070,15:31:37,15:31:37,1112,19,,,,6540.35,0
14026070,15:32:53,15:32:53,1147,20,,,,6899.37,0
14026070,15:34:00,15:34:00,8354,21,,,,7219.71,
14026070,15:34:19,15:34:19,1120,22,,,,7409.03,0
14026070,15:34:42,15:34:42,1121,23,,,,7609.37,0
14026070,15:35:08,15:35:08,1122,24,,,,7889.04,0
14026070,15:35:30,15:35:30,1123,25,,,,8083.23,0
14026070,15:35:52,15:35:52,1124,26,,,,8298.15,0
14026070,15:36:31,15:36:31,1125,27,,,,8734.26,0
14026070,15:37:51,15:37:51,1126,28,,,,9641.49,0
14026070,15:38:36,15:38:36,1127,29,,,,10226.32,0
14026070,15:38:59,15:38:59,8083,30,,,,10485.57,0
14026070,15:39:37,15:39:37,1128,31,,,,10905.11,0
14026070,15:40:12,15:40:12,1014,32,,,,11351.78,0
14026070,15:41:00,15:41:00,1129,33,,,,12003.19,
14026070,15:42:07,15:42:07,1130,34,,,,12538.58,0
14026070,15:42:51,15:42:51,1131,35,,,,12769.83,0
14026070,15:43:40,15:43:40,1132,36,,,,13089.46,0
14026070,15:44:32,15:44:32,1133,37,,,,13390.9,0
14026070,15:45:12,15:45:12,1134,38,,,,13638.4,0
14026070,15:46:30,15:46:30,1135,39,,,,14112.41,0
14026070,15:48:31,15:48:31,1136,40,,,,14818.97,0
14026070,15:49:24,15:49:24,1137,41,,,,15167.19,0
14026070,15:50:01,15:50:01,1138,42,,,,15419.4,0
14026070,15:50:47,15:50:47,1139,43,,,,15667.38,0
14026070,15:51:13,15:51:13,1140,44,,,,15798.13,0
14026070,15:51:37,15:51:37,1141,45,,,,15925.32,0
14026070,15:52:45,15:52:45,1142,46,,,,16296.03,0
14026070,15:53:44,15:53:44,9529,47,,,,16663.44,0
14026070,15:54:09,15:54:09,1144,48,,,,16789.1,0
14026070,15:55:56,15:55:56,1145,49,,,,17365.11,0
14026070,15:57:00,15:57:00,9526,50,,1,,17701.07,
14026090,15:18:00,15:18:00,9642,1,,,1,0,
14026090,15:18:35,15:18:35,1095,2,,,,433.56,0
14026090,15:19:32,15:19:32,1096,3,,,,931.19,0
14026090,15:20:05,15:20:05,1097,4,,,,1336.76,0
14026090,15:20:30,15:20:30,1098,5,,,,1639.17,0
14026090,15:20:50,15:20:50,1099,6,,,,1875.28,0
14026090,15:21:20,15:21:20,1100,7,,,,2271.26,0
14026090,15:21:56,15:21:56,1101,8,,,,2699.53,0
14026090,15:22:22,15:22:22,1102,9,,,,3028.9,0
14026090,15:22:57,15:22:57,1103,10,,,,3466.81,0
14026090,15:23:25,15:23:25,1104,11,,,,3790.1,0
14026090,15:23:40,15:23:40,9655,12,,,,4031.95,0
14026090,15:24:00,15:24:00,5485,13,,,,4313.12,
14026090,15:24:55,15:24:55,6309,14,,,,4574.92,0
14026090,15:26:57,15:26:57,1108,15,,,,5219.21,0
14026090,15:29:11,15:29:11,9135,16,,,,5892.52,0
14026090,15:30:07,15:30:07,1110,17,,,,6116.68,0
14026090,15:30:52,15:30:52,1111,18,,,,6331.85,0
14026090,15:31:37,15:31:37,1112,19,,,,6540.35,0
14026090,15:32:53,15:32:53,1147,20,,,,6899.37,0
14026090,15:34:00,15:34:00,8354,21,,,,7219.71,
14026090,15:34:19,15:34:19,1120,22,,,,7409.03,0
14026090,15:34:42,15:34:42,1121,23,,,,7609.37,0
14026090,15:35:08,15:35:08,1122,24,,,,7889.04,0
14026090,15:35:30,15:35:30,1123,25,,,,8083.23,0
14026090,15:35:52,15:35:52,1124,26,,,,8298.15,0
14026090,15:36:31,15:36:31,1125,27,,,,8734.26,0
14026090,15:37:51,15:37:51,1126,28,,,,9641.49,0
14026090,15:38:36,15:38:36,1127,29,,,,10226.32,0
14026090,15:38:59,15:38:59,8083,30,,,,10485.57,0
14026090,15:39:37,15:39:37,1128,31,,,,10905.11,0
14026090,15:40:12,15:40:12,1014,32,,,,11351.78,0
14026090,15:41:00,15:41:00,1129,33,,,,12003.19,
14026090,15:42:07,15:42:07,1130,34,,,,12538.58,0
14026090,15:42:51,15:42:51,1131,35,,,,12769.83,0
14026090,15:43:40,15:43:40,1132,36,,,,13089.46,0
14026090,15:44:32,15:44:32,1133,37,,,,13390.9,0
14026090,15:45:12,15:45:12,1134,38,,,,13638.4,0
14026090,15:46:30,15:46:30,1135,39,,,,14112.41,0
14026090,15:48:31,15:48:31,1136,40,,,,14818.97,0
14026090,15:49:24,15:49:24,1137,41,,,,15167.19,0
14026090,15:50:01,15:50:01,1138,42,,,,15419.4,0
14026090,15:50:47,15:50:47,1139,43,,,,15667.38,0
14026090,15:51:13,15:51:13,1140,44,,,,15798.13,0
14026090,15:51:37,15:51:37,1141,45,,,,15925.32,0
14026090,15:52:45,15:52:45,1142,46,,,,16296.03,0
14026090,15:53:44,15:53:44,9529,47,,,,16663.44,0
14026090,15:54:09,15:54:09,1144,48,,,,16789.1,0
14026090,15:55:56,15:55:56,1145,49,,,,17365.11,0
14026090,15:57:00,15:57:00,9526,50,,1,,17701.07,
14135020,14:27:00,14:27:00,9642,1,,,1,0,
14135020,14:28:28,14:28:28,1095,2,,,,433.56,0
14135020,14:30:51,14:30:51,1096,3,,,,931.19,0
14135020,14:32:14,14:32:14,1097,4,,,,1336.76,0
14135020,14:33:16,14:33:16,1098,5,,,,1639.17,0
14135020,14:34:07,14:34:07,1099,6,,,,1875.28,0
14135020,14:35:22,14:35:22,1100,7,,,,2271.26,0
14135020,14:36:51,14:36:51,1101,8,,,,2699.53,0
14135020,14:37:55,14:37:55,1102,9,,,,3028.9,0
14135020,14:39:24,14:39:24,1103,10,,,,3466.81,0
14135020,14:40:34,14:40:34,1104,11,,,,3790.1,0
14135020,14:41:11,14:41:11,9655,12,,,,4031.95,0
14135020,14:42:00,14:42:00,5485,13,,,,4313.12,
14135020,14:42:38,14:42:38,6309,14,,,,4574.92,0
14135020,14:44:03,14:44:03,1108,15,,,,5219.21,0
14135020,14:45:38,14:45:38,9135,16,,,,5892.52,0
14135020,14:46:17,14:46:17,1110,17,,,,6116.68,0
14135020,14:46:48,14:46:48,1111,18,,,,6331.85,0
14135020,14:47:20,14:47:20,1112,19,,,,6540.35,0
14135020,14:48:13,14:48:13,1147,20,,,,6899.37,0
14135020,14:49:00,14:49:00,8354,21,,,,7219.71,
14135020,14:49:27,14:49:27,1120,22,,,,7409.03,0
14135020,14:50:00,14:50:00,1121,23,,,,7609.37,0
14135020,14:50:38,14:50:38,1122,24,,,,7889.04,0
14135020,14:51:09,14:51:09,1123,25,,,,8083.23,0
14135020,14:51:40,14:51:40,1124,26,,,,8298.15,0
14135020,14:52:36,14:52:36,1125,27,,,,8734.26,0
14135020,14:54:30,14:54:30,1126,28,,,,9641.49,0
14135020,14:55:34,14:55:34,1127,29,,,,10226.32,0
14135020,14:56:07,14:56:07,8083,30,,,,10485.57,0
14135020,14:57:01,14:57:01,1128,31,,,,10905.11,0
14135020,14:57:52,14:57:52,1014,32,,,,11351.78,0
14135020,14:59:00,14:59:00,1129,33,,,,12003.19,
14135020,15:00:07,15:00:07,1130,34,,,,12538.58,0
14135020,15:00:51,15:00:51,1131,35,,,,12769.83,0
14135020,15:01:40,15:01:40,1132,36,,,,13089.46,0
14135020,15:02:32,15:02:32,1133,37,,,,13390.9,0
14135020,15:03:12,15:03:12,1134,38,,,,13638.4,0
14135020,15:04:30,15:04:30,1135,39,,,,14112.41,0
14135020,15:06:31,15:06:31,1136,40,,,,14818.97,0
14135020,15:07:24,15:07:24,1137,41,,,,15167.19,0
14135020,15:08:01,15:08:01,1138,42,,,,15419.4,0
14135020,15:08:47,15:08:47,1139,43,,,,15667.38,0
14135020,15:09:13,15:09:13,1140,44,,,,15798.13,0
14135020,15:09:37,15:09:37,1141,45,,,,15925.32,0
14135020,15:10:45,15:10:45,1142,46,,,,16296.03,0
14135020,15:11:44,15:11:44,9529,47,,,,16663.44,0
14135020,15:12:09,15:12:09,1144,48,,,,16789.1,0
14135020,15:13:56,15:13:56,1145,49,,,,17365.11,0
14135020,15:15:00,15:15:00,9526,50,,1,,17701.07,
14135030,14:27:00,14:27:00,9642,1,,,1,0,
14135030,14:28:28,14:28:28,1095,2,,,,433.56,0
14135030,14:30:51,14:30:51,1096,3,,,,931.19,0
14135030,14:32:14,14:32:14,1097,4,,,,1336.76,0
14135030,14:33:16,14:33:16,1098,5,,,,1639.17,0
14135030,14:34:07,14:34:07,1099,6,,,,1875.28,0
14135030,14:35:22,14:35:22,1100,7,,,,2271.26,0
14135030,14:36:51,14:36:51,1101,8,,,,2699.53,0
14135030,14:37:55,14:37:55,1102,9,,,,3028.9,0
14135030,14:39:24,14:39:24,1103,10,,,,3466.81,0
14135030,14:40:34,14:40:34,1104,11,,,,3790.1,0
14135030,14:41:11,14:41:11,9655,12,,,,4031.95,0
14135030,14:42:00,14:42:00,5485,13,,,,4313.12,
14135030,14:42:38,14:42:38,6309,14,,,,4574.92,0
14135030,14:44:03,14:44:03,1108,15,,,,5219.21,0
14135030,14:45:38,14:45:38,9135,16,,,,5892.52,0
14135030,14:46:17,14:46:17,1110,17,,,,6116.68,0
14135030,14:46:48,14:46:48,1111,18,,,,6331.85,0
14135030,14:47:20,14:47:20,1112,19,,,,6540.35,0
14135030,14:48:13,14:48:13,1147,20,,,,6899.37,0
14135030,14:49:00,14:49:00,8354,21,,,,7219.71,
14135030,14:49:27,14:49:27,1120,22,,,,7409.03,0
14135030,14:50:00,14:50:00,1121,23,,,,7609.37,0
14135030,14:50:38,14:50:38,1122,24,,,,7889.04,0
14135030,14:51:09,14:51:09,1123,25,,,,8083.23,0
14135030,14:51:40,14:51:40,1124,26,,,,8298.15,0
14135030,14:52:36,14:52:36,1125,27,,,,8734.26,0
14135030,14:54:30,14:54:30,1126,28,,,,9641.49,0
14135030,14:55:34,14:55:34,1127,29,,,,10226.32,0
14135030,14:56:07,14:56:07,8083,30,,,,10485.57,0
14135030,14:57:01,14:57:01,1128,31,,,,10905.11,0
14135030,14:57:52,14:57:52,1014,32,,,,11351.78,0
14135030,14:59:00,14:59:00,1129,33,,,,12003.19,
14135030,15:00:07,15:00:07,1130,34,,,,12538.58,0
14135030,15:00:51,15:00:51,1131,35,,,,12769.83,0
14135030,15:01:40,15:01:40,1132,36,,,,13089.46,0
14135030,15:02:32,15:02:32,1133,37,,,,13390.9,0
14135030,15:03:12,15:03:12,1134,38,,,,13638.4,0
14135030,15:04:30,15:04:30,1135,39,,,,14112.41,0
14135030,15:06:31,15:06:31,1136,40,,,,14818.97,0
14135030,15:07:24,15:07:24,1137,41,,,,15167.19,0
14135030,15:08:01,15:08:01,1138,42,,,,15419.4,0
14135030,15:08:47,15:08:47,1139,43,,,,15667.38,0
14135030,15:09:13,15:09:13,1140,44,,,,15798.13,0
14135030,15:09:37,15:09:37,1141,45,,,,15925.32,0
14135030,15:10:45,15:10:45,1142,46,,,,16296.03,0
14135030,15:11:44,15:11:44,9529,47,,,,16663.44,0
14135030,15:12:09,15:12:09,1144,48,,,,16789.1,0
14135030,15:13:56,15:13:56,1145,49,,,,17365.11,0
14135030,15:15:00,15:15:00,9526,50,,1,,17701.07,
14135040,14:27:00,14:27:00,9642,1,,,1,0,
14135040,14:28:28,14:28:28,1095,2,,,,433.56,0
14135040,14:30:51,14:30:51,1096,3,,,,931.19,0
14135040,14:32:14,14:32:14,1097,4,,,,1336.76,0
14135040,14:33:16,14:33:16,1098,5,,,,1639.17,0
14135040,14:34:07,14:34:07,1099,6,,,,1875.28,0
14135040,14:35:22,14:35:22,1100,7,,,,2271.26,0
14135040,14:36:51,14:36:51,1101,8,,,,2699.53,0
14135040,14:37:55,14:37:55,1102,9,,,,3028.9,0
14135040,14:39:24,14:39:24,1103,10,,,,3466.81,0
14135040,14:40:34,14:40:34,1104,11,,,,3790.1,0
14135040,14:41:11,14:41:11,9655,12,,,,4031.95,0
14135040,14:42:00,14:42:00,5485,13,,,,4313.12,
14135040,14:42:38,14:42:38,6309,14,,,,4574.92,0
14135040,14:44:03,14:44:03,1108,15,,,,5219.21,0
14135040,14:45:38,14:45:38,9135,16,,,,5892.52,0
14135040,14:46:17,14:46:17,1110,17,,,,6116.68,0
14135040,14:46:48,14:46:48,1111,18,,,,6331.85,0
14135040,14:47:20,14:47:20,1112,19,,,,6540.35,0
14135040,14:48:13,14:48:13,1147,20,,,,6899.37,0
14135040,14:49:00,14:49:00,8354,21,,,,7219.71,
14135040,14:49:27,14:49:27,1120,22,,,,7409.03,0
14135040,14:50:00,14:50:00,1121,23,,,,7609.37,0
14135040,14:50:38,14:50:38,1122,24,,,,7889.04,0
14135040,14:51:09,14:51:09,1123,25,,,,8083.23,0
14135040,14:51:40,14:51:40,1124,26,,,,8298.15,0
14135040,14:52:36,14:52:36,1125,27,,,,8734.26,0
14135040,14:54:30,14:54:30,1126,28,,,,9641.49,0
14135040,14:55:34,14:55:34,1127,29,,,,10226.32,0
14135040,14:56:07,14:56:07,8083,30,,,,10485.57,0
14135040,14:57:01,14:57:01,1128,31,,,,10905.11,0
14135040,14:57:52,14:57:52,1014,32,,,,11351.78,0
14135040,14:59:00,14:59:00,1129,33,,,,12003.19,
14135040,15:00:07,15:00:07,1130,34,,,,12538.58,0
14135040,15:00:51,15:00:51,1131,35,,,,12769.83,0
14135040,15:01:40,15:01:40,1132,36,,,,13089.46,0
14135040,15:02:32,15:02:32,1133,37,,,,13390.9,0
14135040,15:03:12,15:03:12,1134,38,,,,13638.4,0
14135040,15:04:30,15:04:30,1135,39,,,,14112.41,0
14135040,15:06:31,15:06:31,1136,40,,,,14818.97,0
14135040,15:07:24,15:07:24,1137,41,,,,15167.19,0
14135040,15:08:01,15:08:01,1138,42,,,,15419.4,0
14135040,15:08:47,15:08:47,1139,43,,,,15667.38,0
14135040,15:09:13,15:09:13,1140,44,,,,15798.13,0
14135040,15:09:37,15:09:37,1141,45,,,,15925.32,0
14135040,15:10:45,15:10:45,1142,46,,,,16296.03,0
14135040,15:11:44,15:11:44,9529,47,,,,16663.44,0
14135040,15:12:09,15:12:09,1144,48,,,,16789.1,0
14135040,15:13:56,15:13:56,1145,49,,,,17365.11,0
14135040,15:15:00,15:15:00,9526,50,,1,,17701.07,
14135050,14:27:00,14:27:00,9642,1,,,1,0,
14135050,14:28:28,14:28:28,1095,2,,,,433.56,0
14135050,14:30:51,14:30:51,1096,3,,,,931.19,0
14135050,14:32:14,14:32:14,1097,4,,,,1336.76,0
14135050,14:33:16,14:33:16,1098,5,,,,1639.17,0
14135050,14:34:07,14:34:07,1099,6,,,,1875.28,0
14135050,14:35:22,14:35:22,1100,7,,,,2271.26,0
14135050,14:36:51,14:36:51,1101,8,,,,2699.53,0
14135050,14:37:55,14:37:55,1102,9,,,,3028.9,0
14135050,14:39:24,14:39:24,1103,10,,,,3466.81,0
14135050,14:40:34,14:40:34,1104,11,,,,3790.1,0
14135050,14:41:11,14:41:11,9655,12,,,,4031.95,0
14135050,14:42:00,14:42:00,5485,13,,,,4313.12,
14135050,14:42:38,14:42:38,6309,14,,,,4574.92,0
14135050,14:44:03,14:44:03,1108,15,,,,5219.21,0
14135050,14:45:38,14:45:38,9135,16,,,,5892.52,0
14135050,14:46:17,14:46:17,1110,17,,,,6116.68,0
14135050,14:46:48,14:46:48,1111,18,,,,6331.85,0
14135050,14:47:20,14:47:20,1112,19,,,,6540.35,0
14135050,14:48:13,14:48:13,1147,20,,,,6899.37,0
14135050,14:49:00,14:49:00,8354,21,,,,7219.71,
14135050,14:49:27,14:49:27,1120,22,,,,7409.03,0
14135050,14:50:00,14:50:00,1121,23,,,,7609.37,0
14135050,14:50:38,14:50:38,1122,24,,,,7889.04,0
14135050,14:51:09,14:51:09,1123,25,,,,8083.23,0
14135050,14:51:40,14:51:40,1124,26,,,,8298.15,0
14135050,14:52:36,14:52:36,1125,27,,,,8734.26,0
14135050,14:54:30,14:54:30,1126,28,,,,9641.49,0
14135050,14:55:34,14:55:34,1127,29,,,,10226.32,0
14135050,14:56:07,14:56:07,8083,30,,,,10485.57,0
14135050,14:57:01,14:57:01,1128,31,,,,10905.11,0
14135050,14:57:52,14:57:52,1014,32,,,,11351.78,0
14135050,14:59:00,14:59:00,1129,33,,,,12003.19,
14135050,15:00:07,15:00:07,1130,34,,,,12538.58,0
14135050,15:00:51,15:00:51,1131,35,,,,12769.83,0
14135050,15:01:40,15:01:40,1132,36,,,,13089.46,0
14135050,15:02:32,15:02:32,1133,37,,,,13390.9,0
14135050,15:03:12,15:03:12,1134,38,,,,13638.4,0
14135050,15:04:30,15:04:30,1135,39,,,,14112.41,0
14135050,15:06:31,15:06:31,1136,40,,,,14818.97,0
14135050,15:07:24,15:07:24,1137,41,,,,15167.19,0
14135050,15:08:01,15:08:01,1138,42,,,,15419.4,0
14135050,15:08:47,15:08:47,1139,43,,,,15667.38,0
14135050,15:09:13,15:09:13,1140,44,,,,15798.13,0
14135050,15:09:37,15:09:37,1141,45,,,,15925.32,0
14135050,15:10:45,15:10:45,1142,46,,,,16296.03,0
14135050,15:11:44,15:11:44,9529,47,,,,16663.44,0
14135050,15:12:09,15:12:09,1144,48,,,,16789.1,0
14135050,15:13:56,15:13:56,1145,49,,,,17365.11,0
14135050,15:15:00,15:15:00,9526,50,,1,,17701.07,
14135060,14:27:00,14:27:00,9642,1,,,1,0,
14135060,14:28:28,14:28:28,1095,2,,,,433.56,0
14135060,14:30:51,14:30:51,1096,3,,,,931.19,0
14135060,14:32:14,14:32:14,1097,4,,,,1336.76,0
14135060,14:33:16,14:33:16,1098,5,,,,1639.17,0
14135060,14:34:07,14:34:07,1099,6,,,,1875.28,0
14135060,14:35:22,14:35:22,1100,7,,,,2271.26,0
14135060,14:36:51,14:36:51,1101,8,,,,2699.53,0
14135060,14:37:55,14:37:55,1102,9,,,,3028.9,0
14135060,14:39:24,14:39:24,1103,10,,,,3466.81,0
14135060,14:40:34,14:40:34,1104,11,,,,3790.1,0
14135060,14:41:11,14:41:11,9655,12,,,,4031.95,0
14135060,14:42:00,14:42:00,5485,13,,,,4313.12,
14135060,14:42:38,14:42:38,6309,14,,,,4574.92,0
14135060,14:44:03,14:44:03,1108,15,,,,5219.21,0
14135060,14:45:38,14:45:38,9135,16,,,,5892.52,0
14135060,14:46:17,14:46:17,1110,17,,,,6116.68,0
14135060,14:46:48,14:46:48,1111,18,,,,6331.85,0
14135060,14:47:20,14:47:20,1112,19,,,,6540.35,0
14135060,14:48:13,14:48:13,1147,20,,,,6899.37,0
14135060,14:49:00,14:49:00,8354,21,,,,7219.71,
14135060,14:49:27,14:49:27,1120,22,,,,7409.03,0
14135060,14:50:00,14:50:00,1121,23,,,,7609.37,0
14135060,14:50:38,14:50:38,1122,24,,,,7889.04,0
14135060,14:51:09,14:51:09,1123,25,,,,8083.23,0
14135060,14:51:40,14:51:40,1124,26,,,,8298.15,0
14135060,14:52:36,14:52:36,1125,27,,,,8734.26,0
14135060,14:54:30,14:54:30,1126,28,,,,9641.49,0
14135060,14:55:34,14:55:34,1127,29,,,,10226.32,0
14135060,14:56:07,14:56:07,8083,30,,,,10485.57,0
14135060,14:57:01,14:57:01,1128,31,,,,10905.11,0
14135060,14:57:52,14:57:52,1014,32,,,,11351.78,0
14135060,14:59:00,14:59:00,1129,33,,,,12003.19,
14135060,15:00:07,15:00:07,1130,34,,,,12538.58,0
14135060,15:00:51,15:00:51,1131,35,,,,12769.83,0
14135060,15:01:40,15:01:40,1132,36,,,,13089.46,0
14135060,15:02:32,15:02:32,1133,37,,,,13390.9,0
14135060,15:03:12,15:03:12,1134,38,,,,13638.4,0
14135060,15:04:30,15:04:30,1135,39,,,,14112.41,0
14135060,15:06:31,15:06:31,1136,40,,,,14818.97,0
14135060,15:07:24,15:07:24,1137,41,,,,15167.19,0
14135060,15:08:01,15:08:01,1138,42,,,,15419.4,0
14135060,15:08:47,15:08:47,1139,43,,,,15667.38,0
14135060,15:09:13,15:09:13,1140,44,,,,15798.13,0
14135060,15:09:37,15:09:37,1141,45,,,,15925.32,0
14135060,15:10:45,15:10:45,1142,46,,,,16296.03,0
14135060,15:11:44,15:11:44,9529,47,,,,16663.44,0
14135060,15:12:09,15:12:09,1144,48,,,,16789.1,0
14135060,15:13:56,15:13:56,1145,49,,,,17365.11,0
14135060,15:15:00,15:15:00,9526,50,,1,,17701.07,
14184070,13:18:00,13:18:00,9642,1,,,1,0,
14184070,13:18:35,13:18:35,1095,2,,,,433.56,0
14184070,13:19:32,13:19:32,1096,3,,,,931.19,0
14184070,13:20:05,13:20:05,1097,4,,,,1336.76,0
14184070,13:20:30,13:20:30,1098,5,,,,1639.17,0
14184070,13:20:50,13:20:50,1099,6,,,,1875.28,0
14184070,13:21:20,13:21:20,1100,7,,,,2271.26,0
14184070,13:21:56,13:21:56,1101,8,,,,2699.53,0
14184070,13:22:22,13:22:22,1102,9,,,,3028.9,0
14184070,13:22:57,13:22:57,1103,10,,,,3466.81,0
14184070,13:23:25,13:23:25,1104,11,,,,3790.1,0
14184070,13:23:40,13:23:40,9655,12,,,,4031.95,0
14184070,13:24:00,13:24:00,5485,13,,,,4313.12,
14184070,13:24:55,13:24:55,6309,14,,,,4574.92,0
14184070,13:26:57,13:26:57,1108,15,,,,5219.21,0
14184070,13:29:11,13:29:11,9135,16,,,,5892.52,0
14184070,13:30:07,13:30:07,1110,17,,,,6116.68,0
14184070,13:30:52,13:30:52,1111,18,,,,6331.85,0
14184070,13:31:37,13:31:37,1112,19,,,,6540.35,0
14184070,13:32:53,13:32:53,1147,20,,,,6899.37,0
14184070,13:34:00,13:34:00,8354,21,,,,7219.71,
14184070,13:34:19,13:34:19,1120,22,,,,7409.03,0
14184070,13:34:42,13:34:42,1121,23,,,,7609.37,0
14184070,13:35:08,13:35:08,1122,24,,,,7889.04,0
14184070,13:35:30,13:35:30,1123,25,,,,8083.23,0
14184070,13:35:52,13:35:52,1124,26,,,,8298.15,0
14184070,13:36:31,13:36:31,1125,27,,,,8734.26,0
14184070,13:37:51,13:37:51,1126,28,,,,9641.49,0
14184070,13:38:36,13:38:36,1127,29,,,,10226.32,0
14184070,13:38:59,13:38:59,8083,30,,,,10485.57,0
14184070,13:39:37,13:39:37,1128,31,,,,10905.11,0
14184070,13:40:12,13:40:12,1014,32,,,,11351.78,0
14184070,13:41:00,13:41:00,1129,33,,,,12003.19,
14184070,13:42:07,13:42:07,1130,34,,,,12538.58,0
14184070,13:42:51,13:42:51,1131,35,,,,12769.83,0
14184070,13:43:40,13:43:40,1132,36,,,,13089.46,0
14184070,13:44:32,13:44:32,1133,37,,,,13390.9,0
14184070,13:45:12,13:45:12,1134,38,,,,13638.4,0
14184070,13:46:30,13:46:30,1135,39,,,,14112.41,0
14184070,13:48:31,13:48:31,1136,40,,,,14818.97,0
14184070,13:49:24,13:49:24,1137,41,,,,15167.19,0
14184070,13:50:01,13:50:01,1138,42,,,,15419.4,0
14184070,13:50:47,13:50:47,1139,43,,,,15667.38,0
14184070,13:51:13,13:51:13,1140,44,,,,15798.13,0
14184070,13:51:37,13:51:37,1141,45,,,,15925.32,0
14184070,13:52:45,13:52:45,1142,46,,,,16296.03,0
14184070,13:53:44,13:53:44,9529,47,,,,16663.44,0
14184070,13:54:09,13:54:09,1144,48,,,,16789.1,0
14184070,13:55:56,13:55:56,1145,49,,,,17365.11,0
14184070,13:57:00,13:57:00,9526,50,,1,,17701.07,
14184090,13:18:00,13:18:00,9642,1,,,1,0,
14184090,13:18:35,13:18:35,1095,2,,,,433.56,0
14184090,13:19:32,13:19:32,1096,3,,,,931.19,0
14184090,13:20:05,13:20:05,1097,4,,,,1336.76,0
14184090,13:20:30,13:20:30,1098,5,,,,1639.17,0
14184090,13:20:50,13:20:50,1099,6,,,,1875.28,0
14184090,13:21:20,13:21:20,1100,7,,,,2271.26,0
14184090,13:21:56,13:21:56,1101,8,,,,2699.53,0
14184090,13:22:22,13:22:22,1102,9,,,,3028.9,0
14184090,13:22:57,13:22:57,1103,10,,,,3466.81,0
14184090,13:23:25,13:23:25,1104,11,,,,3790.1,0
14184090,13:23:40,13:23:40,9655,12,,,,4031.95,0
14184090,13:24:00,13:24:00,5485,13,,,,4313.12,
14184090,13:24:55,13:24:55,6309,14,,,,4574.92,0
14184090,13:26:57,13:26:57,1108,15,,,,5219.21,0
14184090,13:29:11,13:29:11,9135,16,,,,5892.52,0
14184090,13:30:07,13:30:07,1110,17,,,,6116.68,0
14184090,13:30:52,13:30:52,1111,18,,,,6331.85,0
14184090,13:31:37,13:31:37,1112,19,,,,6540.35,0
14184090,13:32:53,13:32:53,1147,20,,,,6899.37,0
14184090,13:34:00,13:34:00,8354,21,,,,7219.71,
14184090,13:34:19,13:34:19,1120,22,,,,7409.03,0
14184090,13:34:42,13:34:42,1121,23,,,,7609.37,0
14184090,13:35:08,13:35:08,1122,24,,,,7889.04,0
14184090,13:35:30,13:35:30,1123,25,,,,8083.23,0
14184090,13:35:52,13:35:52,1124,26,,,,8298.15,0
14184090,13:36:31,13:36:31,1125,27,,,,8734.26,0
14184090,13:37:51,13:37:51,1126,28,,,,9641.49,0
14184090,13:38:36,13:38:36,1127,29,,,,10226.32,0
14184090,13:38:59,13:38:59,8083,30,,,,10485.57,0
14184090,13:39:37,13:39:37,1128,31,,,,10905.11,0
14184090,13:40:12,13:40:12,1014,32,,,,11351.78,0
14184090,13:41:00,13:41:00,1129,33,,,,12003.19,
14184090,13:42:07,13:42:07,1130,34,,,,12538.58,0
14184090,13:42:51,13:42:51,1131,35,,,,12769.83,0
14184090,13:43:40,13:43:40,1132,36,,,,13089.46,0
14184090,13:44:32,13:44:32,1133,37,,,,13390.9,0
14184090,13:45:12,13:45:12,1134,38,,,,13638.4,0
14184090,13:46:30,13:46:30,1135,39,,,,14112.41,0
14184090,13:48:31,13:48:31,1136,40,,,,14818.97,0
14184090,13:49:24,13:49:24,1137,41,,,,15167.19,0
14184090,13:50:01,13:50:01,1138,42,,,,15419.4,0
14184090,13:50:47,13:50:47,1139,43,,,,15667.38,0
14184090,13:51:13,13:51:13,1140,44,,,,15798.13,0
14184090,13:51:37,13:51:37,1141,45,,,,15925.32,0
14184090,13:52:45,13:52:45,1142,46,,,,16296.03,0
14184090,13:53:44,13:53:44,9529,47,,,,16663.44,0
14184090,13:54:09,13:54:09,1144,48,,,,16789.1,0
14184090,13:55:56,13:55:56,1145,49,,,,17365.11,0
14184090,13:57:00,13:57:00,9526,50,,1,,17701.07,
14191070,12:18:00,12:18:00,9642,1,,,1,0,
14191070,12:18:35,12:18:35,1095,2,,,,433.56,0
14191070,12:19:32,12:19:32,1096,3,,,,931.19,0
14191070,12:20:05,12:20:05,1097,4,,,,1336.76,0
14191070,12:20:30,12:20:30,1098,5,,,,1639.17,0
14191070,12:20:50,12:20:50,1099,6,,,,1875.28,0
14191070,12:21:20,12:21:20,1100,7,,,,2271.26,0
14191070,12:21:56,12:21:56,1101,8,,,,2699.53,0
14191070,12:22:22,12:22:22,1102,9,,,,3028.9,0
14191070,12:22:57,12:22:57,1103,10,,,,3466.81,0
14191070,12:23:25,12:23:25,1104,11,,,,3790.1,0
14191070,12:23:40,12:23:40,9655,12,,,,4031.95,0
14191070,12:24:00,12:24:00,5485,13,,,,4313.12,
14191070,12:24:55,12:24:55,6309,14,,,,4574.92,0
14191070,12:26:57,12:26:57,1108,15,,,,5219.21,0
14191070,12:29:11,12:29:11,9135,16,,,,5892.52,0
14191070,12:30:07,12:30:07,1110,17,,,,6116.68,0
14191070,12:30:52,12:30:52,1111,18,,,,6331.85,0
14191070,12:31:37,12:31:37,1112,19,,,,6540.35,0
14191070,12:32:53,12:32:53,1147,20,,,,6899.37,0
14191070,12:34:00,12:34:00,8354,21,,,,7219.71,
14191070,12:34:19,12:34:19,1120,22,,,,7409.03,0
14191070,12:34:42,12:34:42,1121,23,,,,7609.37,0
14191070,12:35:08,12:35:08,1122,24,,,,7889.04,0
14191070,12:35:30,12:35:30,1123,25,,,,8083.23,0
14191070,12:35:52,12:35:52,1124,26,,,,8298.15,0
14191070,12:36:31,12:36:31,1125,27,,,,8734.26,0
14191070,12:37:51,12:37:51,1126,28,,,,9641.49,0
14191070,12:38:36,12:38:36,1127,29,,,,10226.32,0
14191070,12:38:59,12:38:59,8083,30,,,,10485.57,0
14191070,12:39:37,12:39:37,1128,31,,,,10905.11,0
14191070,12:40:12,12:40:12,1014,32,,,,11351.78,0
14191070,12:41:00,12:41:00,1129,33,,,,12003.19,
14191070,12:42:07,12:42:07,1130,34,,,,12538.58,0
14191070,12:42:51,12:42:51,1131,35,,,,12769.83,0
14191070,12:43:40,12:43:40,1132,36,,,,13089.46,0
14191070,12:44:32,12:44:32,1133,37,,,,13390.9,0
14191070,12:45:12,12:45:12,1134,38,,,,13638.4,0
14191070,12:46:30,12:46:30,1135,39,,,,14112.41,0
14191070,12:48:31,12:48:31,1136,40,,,,14818.97,0
14191070,12:49:24,12:49:24,1137,41,,,,15167.19,0
14191070,12:50:01,12:50:01,1138,42,,,,15419.4,0
14191070,12:50:47,12:50:47,1139,43,,,,15667.38,0
14191070,12:51:13,12:51:13,1140,44,,,,15798.13,0
14191070,12:51:37,12:51:37,1141,45,,,,15925.32,0
14191070,12:52:45,12:52:45,1142,46,,,,16296.03,0
14191070,12:53:44,12:53:44,9529,47,,,,16663.44,0
14191070,12:54:09,12:54:09,1144,48,,,,16789.1,0
14191070,12:55:56,12:55:56,1145,49,,,,17365.11,0
14191070,12:57:00,12:57:00,9526,50,,1,,17701.07,
14191090,12:18:00,12:18:00,9642,1,,,1,0,
14191090,12:18:35,12:18:35,1095,2,,,,433.56,0
14191090,12:19:32,12:19:32,1096,3,,,,931.19,0
14191090,12:20:05,12:20:05,1097,4,,,,1336.76,0
14191090,12:20:30,12:20:30,1098,5,,,,1639.17,0
14191090,12:20:50,12:20:50,1099,6,,,,1875.28,0
14191090,12:21:20,12:21:20,1100,7,,,,2271.26,0
14191090,12:21:56,12:21:56,1101,8,,,,2699.53,0
14191090,12:22:22,12:22:22,1102,9,,,,3028.9,0
14191090,12:22:57,12:22:57,1103,10,,,,3466.81,0
14191090,12:23:25,12:23:25,1104,11,,,,3790.1,0
14191090,12:23:40,12:23:40,9655,12,,,,4031.95,0
14191090,12:24:00,12:24:00,5485,13,,,,4313.12,
14191090,12:24:55,12:24:55,6309,14,,,,4574.92,0
14191090,12:26:57,12:26:57,1108,15,,,,5219.21,0
14191090,12:29:11,12:29:11,9135,16,,,,5892.52,0
14191090,12:30:07,12:30:07,1110,17,,,,6116.68,0
14191090,12:30:52,12:30:52,1111,18,,,,6331.85,0
14191090,12:31:37,12:31:37,1112,19,,,,6540.35,0
14191090,12:32:53,12:32:53,1147,20,,,,6899.37,0
14191090,12:34:00,12:34:00,8354,21,,,,7219.71,
14191090,12:34:19,12:34:19,1120,22,,,,7409.03,0
14191090,12:34:42,12:34:42,1121,23,,,,7609.37,0
14191090,12:35:08,12:35:08,1122,24,,,,7889.04,0
14191090,12:35:30,12:35:30,1123,25,,,,8083.23,0
14191090,12:35:52,12:35:52,1124,26,,,,8298.15,0
14191090,12:36:31,12:36:31,1125,27,,,,8734.26,0
14191090,12:37:51,12:37:51,1126,28,,,,9641.49,0
14191090,12:38:36,12:38:36,1127,29,,,,10226.32,0
14191090,12:38:59,12:38:59,8083,30,,,,10485.57,0
14191090,12:39:37,12:39:37,1128,31,,,,10905.11,0
14191090,12:40:12,12:40:12,1014,32,,,,11351.78,0
14191090,12:41:00,12:41:00,1129,33,,,,12003.19,
14191090,12:42:07,12:42:07,1130,34,,,,12538.58,0
14191090,12:42:51,12:42:51,1131,35,,,,12769.83,0
14191090,12:43:40,12:43:40,1132,36,,,,13089.46,0
14191090,12:44:32,12:44:32,1133,37,,,,13390.9,0
14191090,12:45:12,12:45:12,1134,38,,,,13638.4,0
14191090,12:46:30,12:46:30,1135,39,,,,14112.41,0
14191090,12:48:31,12:48:31,1136,40,,,,14818.97,0
14191090,12:49:24,12:49:24,1137,41,,,,15167.19,0
14191090,12:50:01,12:50:01,1138,42,,,,15419.4,0
14191090,12:50:47,12:50:47,1139,43,,,,15667.38,0
14191090,12:51:13,12:51:13,1140,44,,,,15798.13,0
14191090,12:51:37,12:51:37,1141,45,,,,15925.32,0
14191090,12:52:45,12:52:45,1142,46,,,,16296.03,0
14191090,12:53:44,12:53:44,9529,47,,,,16663.44,0
14191090,12:54:09,12:54:09,1144,48,,,,16789.1,0
14191090,12:55:56,12:55:56,1145,49,,,,17365.11,0
14191090,12:57:00,12:57:00,9526,50,,1,,17701.07,
14210010,24:00:00,24:00:00,9642,1,,,1,0,
14210010,24:00:29,24:00:29,1095,2,,,,433.56,0
14210010,24:01:17,24:01:17,1096,3,,,,931.19,0
14210010,24:01:44,24:01:44,1097,4,,,,1336.76,0
14210010,24:02:05,24:02:05,1098,5,,,,1639.17,0
14210010,24:02:22,24:02:22,1099,6,,,,1875.28,0
14210010,24:02:47,24:02:47,1100,7,,,,2271.26,0
14210010,24:03:17,24:03:17,1101,8,,,,2699.53,0
14210010,24:03:38,24:03:38,1102,9,,,,3028.9,0
14210010,24:04:08,24:04:08,1103,10,,,,3466.81,0
14210010,24:04:31,24:04:31,1104,11,,,,3790.1,0
14210010,24:04:43,24:04:43,9655,12,,,,4031.95,0
14210010,24:05:00,24:05:00,5485,13,,,,4313.12,
14210010,24:05:49,24:05:49,6309,14,,,,4574.92,0
14210010,24:07:39,24:07:39,1108,15,,,,5219.21,0
14210010,24:09:40,24:09:40,9135,16,,,,5892.52,0
14210010,24:10:30,24:10:30,1110,17,,,,6116.68,0
14210010,24:11:11,24:11:11,1111,18,,,,6331.85,0
14210010,24:11:51,24:11:51,1112,19,,,,6540.35,0
14210010,24:13:00,24:13:00,1147,20,,,,6899.37,0
14210010,24:14:00,24:14:00,8354,21,,,,7219.71,
14210010,24:14:19,24:14:19,1120,22,,,,7409.03,0
14210010,24:14:42,24:14:42,1121,23,,,,7609.37,0
14210010,24:15:08,24:15:08,1122,24,,,,7889.04,0
14210010,24:15:30,24:15:30,1123,25,,,,8083.23,0
14210010,24:15:52,24:15:52,1124,26,,,,8298.15,0
14210010,24:16:31,24:16:31,1125,27,,,,8734.26,0
14210010,24:17:51,24:17:51,1126,28,,,,9641.49,0
14210010,24:18:36,24:18:36,1127,29,,,,10226.32,0
14210010,24:18:59,24:18:59,8083,30,,,,10485.57,0
14210010,24:19:37,24:19:37,1128,31,,,,10905.11,0
14210010,24:20:12,24:20:12,1014,32,,,,11351.78,0
14210010,24:21:00,24:21:00,1129,33,,,,12003.19,
14210010,24:21:55,24:21:55,1130,34,,,,12538.58,0
14210010,24:22:30,24:22:30,1131,35,,,,12769.83,0
14210010,24:23:10,24:23:10,1132,36,,,,13089.46,0
14210010,24:23:52,24:23:52,1133,37,,,,13390.9,0
14210010,24:24:24,24:24:24,1134,38,,,,13638.4,0
14210010,24:25:28,24:25:28,1135,39,,,,14112.41,0
14210010,24:27:06,24:27:06,1136,40,,,,14818.97,0
14210010,24:27:49,24:27:49,1137,41,,,,15167.19,0
14210010,24:28:19,24:28:19,1138,42,,,,15419.4,0
14210010,24:28:57,24:28:57,1139,43,,,,15667.38,0
14210010,24:29:18,24:29:18,1140,44,,,,15798.13,0
14210010,24:29:38,24:29:38,1141,45,,,,15925.32,0
14210010,24:30:33,24:30:33,1142,46,,,,16296.03,0
14210010,24:31:21,24:31:21,9529,47,,,,16663.44,0
14210010,24:31:41,24:31:41,1144,48,,,,16789.1,0
14210010,24:33:08,24:33:08,1145,49,,,,17365.11,0
14210010,24:34:00,24:34:00,9526,50,,1,,17701.07,
14210080,24:00:00,24:00:00,9642,1,,,1,0,
14210080,24:00:29,24:00:29,1095,2,,,,433.56,0
14210080,24:01:17,24:01:17,1096,3,,,,931.19,0
14210080,24:01:44,24:01:44,1097,4,,,,1336.76,0
14210080,24:02:05,24:02:05,1098,5,,,,1639.17,0
14210080,24:02:22,24:02:22,1099,6,,,,1875.28,0
14210080,24:02:47,24:02:47,1100,7,,,,2271.26,0
14210080,24:03:17,24:03:17,1101,8,,,,2699.53,0
14210080,24:03:38,24:03:38,1102,9,,,,3028.9,0
14210080,24:04:08,24:04:08,1103,10,,,,3466.81,0
14210080,24:04:31,24:04:31,1104,11,,,,3790.1,0
14210080,24:04:43,24:04:43,9655,12,,,,4031.95,0
14210080,24:05:00,24:05:00,5485,13,,,,4313.12,
14210080,24:05:49,24:05:49,6309,14,,,,4574.92,0
14210080,24:07:39,24:07:39,1108,15,,,,5219.21,0
14210080,24:09:40,24:09:40,9135,16,,,,5892.52,0
14210080,24:10:30,24:10:30,1110,17,,,,6116.68,0
14210080,24:11:11,24:11:11,1111,18,,,,6331.85,0
14210080,24:11:51,24:11:51,1112,19,,,,6540.35,0
14210080,24:13:00,24:13:00,1147,20,,,,6899.37,0
14210080,24:14:00,24:14:00,8354,21,,,,7219.71,
14210080,24:14:19,24:14:19,1120,22,,,,7409.03,0
14210080,24:14:42,24:14:42,1121,23,,,,7609.37,0
14210080,24:15:08,24:15:08,1122,24,,,,7889.04,0
14210080,24:15:30,24:15:30,1123,25,,,,8083.23,0
14210080,24:15:52,24:15:52,1124,26,,,,8298.15,0
14210080,24:16:31,24:16:31,1125,27,,,,8734.26,0
14210080,24:17:51,24:17:51,1126,28,,,,9641.49,0
14210080,24:18:36,24:18:36,1127,29,,,,10226.32,0
14210080,24:18:59,24:18:59,8083,30,,,,10485.57,0
14210080,24:19:37,24:19:37,1128,31,,,,10905.11,0
14210080,24:20:12,24:20:12,1014,32,,,,11351.78,0
14210080,24:21:00,24:21:00,1129,33,,,,12003.19,
14210080,24:21:55,24:21:55,1130,34,,,,12538.58,0
14210080,24:22:30,24:22:30,1131,35,,,,12769.83,0
14210080,24:23:10,24:23:10,1132,36,,,,13089.46,0
14210080,24:23:52,24:23:52,1133,37,,,,13390.9,0
14210080,24:24:24,24:24:24,1134,38,,,,13638.4,0
14210080,24:25:28,24:25:28,1135,39,,,,14112.41,0
14210080,24:27:06,24:27:06,1136,40,,,,14818.97,0
14210080,24:27:49,24:27:49,1137,41,,,,15167.19,0
14210080,24:28:19,24:28:19,1138,42,,,,15419.4,0
14210080,24:28:57,24:28:57,1139,43,,,,15667.38,0
14210080,24:29:18,24:29:18,1140,44,,,,15798.13,0
14210080,24:29:38,24:29:38,1141,45,,,,15925.32,0
14210080,24:30:33,24:30:33,1142,46,,,,16296.03,0
14210080,24:31:21,24:31:21,9529,47,,,,16663.44,0
14210080,24:31:41,24:31:41,1144,48,,,,16789.1,0
14210080,24:33:08,24:33:08,1145,49,,,,17365.11,0
14210080,24:34:00,24:34:00,9526,50,,1,,17701.07,
14210100,24:00:00,24:00:00,9642,1,,,1,0,
14210100,24:00:29,24:00:29,1095,2,,,,433.56,0
14210100,24:01:17,24:01:17,1096,3,,,,931.19,0
14210100,24:01:44,24:01:44,1097,4,,,,1336.76,0
14210100,24:02:05,24:02:05,1098,5,,,,1639.17,0
14210100,24:02:22,24:02:22,1099,6,,,,1875.28,0
14210100,24:02:47,24:02:47,1100,7,,,,2271.26,0
14210100,24:03:17,24:03:17,1101,8,,,,2699.53,0
14210100,24:03:38,24:03:38,1102,9,,,,3028.9,0
14210100,24:04:08,24:04:08,1103,10,,,,3466.81,0
14210100,24:04:31,24:04:31,1104,11,,,,3790.1,0
14210100,24:04:43,24:04:43,9655,12,,,,4031.95,0
14210100,24:05:00,24:05:00,5485,13,,,,4313.12,
14210100,24:05:49,24:05:49,6309,14,,,,4574.92,0
14210100,24:07:39,24:07:39,1108,15,,,,5219.21,0
14210100,24:09:40,24:09:40,9135,16,,,,5892.52,0
14210100,24:10:30,24:10:30,1110,17,,,,6116.68,0
14210100,24:11:11,24:11:11,1111,18,,,,6331.85,0
14210100,24:11:51,24:11:51,1112,19,,,,6540.35,0
14210100,24:13:00,24:13:00,1147,20,,,,6899.37,0
14210100,24:14:00,24:14:00,8354,21,,,,7219.71,
14210100,24:14:19,24:14:19,1120,22,,,,7409.03,0
14210100,24:14:42,24:14:42,1121,23,,,,7609.37,0
14210100,24:15:08,24:15:08,1122,24,,,,7889.04,0
14210100,24:15:30,24:15:30,1123,25,,,,8083.23,0
14210100,24:15:52,24:15:52,1124,26,,,,8298.15,0
14210100,24:16:31,24:16:31,1125,27,,,,8734.26,0
14210100,24:17:51,24:17:51,1126,28,,,,9641.49,0
14210100,24:18:36,24:18:36,1127,29,,,,10226.32,0
14210100,24:18:59,24:18:59,8083,30,,,,10485.57,0
14210100,24:19:37,24:19:37,1128,31,,,,10905.11,0
14210100,24:20:12,24:20:12,1014,32,,,,11351.78,0
14210100,24:21:00,24:21:00,1129,33,,,,12003.19,
14210100,24:21:55,24:21:55,1130,34,,,,12538.58,0
14210100,24:22:30,24:22:30,1131,35,,,,12769.83,0
14210100,24:23:10,24:23:10,1132,36,,,,13089.46,0
14210100,24:23:52,24:23:52,1133,37,,,,13390.9,0
14210100,24:24:24,24:24:24,1134,38,,,,13638.4,0
14210100,24:25:28,24:25:28,1135,39,,,,14112.41,0
14210100,24:27:06,24:27:06,1136,40,,,,14818.97,0
14210100,24:27:49,24:27:49,1137,41,,,,15167.19,0
14210100,24:28:19,24:28:19,1138,42,,,,15419.4,0
14210100,24:28:57,24:28:57,1139,43,,,,15667.38,0
14210100,24:29:18,24:29:18,1140,44,,,,15798.13,0
14210100,24:29:38,24:29:38,1141,45,,,,15925.32,0
14210100,24:30:33,24:30:33,1142,46,,,,16296.03,0
14210100,24:31:21,24:31:21,9529,47,,,,16663.44,0
14210100,24:31:41,24:31:41,1144,48,,,,16789.1,0
14210100,24:33:08,24:33:08,1145,49,,,,17365.11,0
14210100,24:34:00,24:34:00,9526,50,,1,,17701.07,
14210110,24:00:00,24:00:00,9642,1,,,1,0,
14210110,24:00:29,24:00:29,1095,2,,,,433.56,0
14210110,24:01:17,24:01:17,1096,3,,,,931.19,0
14210110,24:01:44,24:01:44,1097,4,,,,1336.76,0
14210110,24:02:05,24:02:05,1098,5,,,,1639.17,0
14210110,24:02:22,24:02:22,1099,6,,,,1875.28,0
14210110,24:02:47,24:02:47,1100,7,,,,2271.26,0
14210110,24:03:17,24:03:17,1101,8,,,,2699.53,0
14210110,24:03:38,24:03:38,1102,9,,,,3028.9,0
14210110,24:04:08,24:04:08,1103,10,,,,3466.81,0
14210110,24:04:31,24:04:31,1104,11,,,,3790.1,0
14210110,24:04:43,24:04:43,9655,12,,,,4031.95,0
14210110,24:05:00,24:05:00,5485,13,,,,4313.12,
14210110,24:05:49,24:05:49,6309,14,,,,4574.92,0
14210110,24:07:39,24:07:39,1108,15,,,,5219.21,0
14210110,24:09:40,24:09:40,9135,16,,,,5892.52,0
14210110,24:10:30,24:10:30,1110,17,,,,6116.68,0
14210110,24:11:11,24:11:11,1111,18,,,,6331.85,0
14210110,24:11:51,24:11:51,1112,19,,,,6540.35,0
14210110,24:13:00,24:13:00,1147,20,,,,6899.37,0
14210110,24:14:00,24:14:00,8354,21,,,,7219.71,
14210110,24:14:19,24:14:19,1120,22,,,,7409.03,0
14210110,24:14:42,24:14:42,1121,23,,,,7609.37,0
14210110,24:15:08,24:15:08,1122,24,,,,7889.04,0
14210110,24:15:30,24:15:30,1123,25,,,,8083.23,0
14210110,24:15:52,24:15:52,1124,26,,,,8298.15,0
14210110,24:16:31,24:16:31,1125,27,,,,8734.26,0
14210110,24:17:51,24:17:51,1126,28,,,,9641.49,0
14210110,24:18:36,24:18:36,1127,29,,,,10226.32,0
14210110,24:18:59,24:18:59,8083,30,,,,10485.57,0
14210110,24:19:37,24:19:37,1128,31,,,,10905.11,0
14210110,24:20:12,24:20:12,1014,32,,,,11351.78,0
14210110,24:21:00,24:21:00,1129,33,,,,12003.19,
14210110,24:21:55,24:21:55,1130,34,,,,12538.58,0
14210110,24:22:30,24:22:30,1131,35,,,,12769.83,0
14210110,24:23:10,24:23:10,1132,36,,,,13089.46,0
14210110,24:23:52,24:23:52,1133,37,,,,13390.9,0
14210110,24:24:24,24:24:24,1134,38,,,,13638.4,0
14210110,24:25:28,24:25:28,1135,39,,,,14112.41,0
14210110,24:27:06,24:27:06,1136,40,,,,14818.97,0
14210110,24:27:49,24:27:49,1137,41,,,,15167.19,0
14210110,24:28:19,24:28:19,1138,42,,,,15419.4,0
14210110,24:28:57,24:28:57,1139,43,,,,15667.38,0
14210110,24:29:18,24:29:18,1140,44,,,,15798.13,0
14210110,24:29:38,24:29:38,1141,45,,,,15925.32,0
14210110,24:30:33,24:30:33,1142,46,,,,16296.03,0
14210110,24:31:21,24:31:21,9529,47,,,,16663.44,0
14210110,24:31:41,24:31:41,1144,48,,,,16789.1,0
14210110,24:33:08,24:33:08,1145,49,,,,17365.11,0
14210110,24:34:00,24:34:00,9526,50,,1,,17701.07,
14298020,05:15:00,05:15:00,9642,1,,,1,0,
14298020,05:15:47,05:15:47,1095,2,,,,433.56,0
14298020,05:17:03,05:17:03,1096,3,,,,931.19,0
14298020,05:17:47,05:17:47,1097,4,,,,1336.76,0
14298020,05:18:20,05:18:20,1098,5,,,,1639.17,0
14298020,05:18:47,05:18:47,1099,6,,,,1875.28,0
14298020,05:19:27,05:19:27,1100,7,,,,2271.26,0
14298020,05:20:15,05:20:15,1101,8,,,,2699.53,0
14298020,05:20:49,05:20:49,1102,9,,,,3028.9,0
14298020,05:21:36,05:21:36,1103,10,,,,3466.81,0
14298020,05:22:14,05:22:14,1104,11,,,,3790.1,0
14298020,05:22:34,05:22:34,9655,12,,,,4031.95,0
14298020,05:23:00,05:23:00,5485,13,,,,4313.12,
14298020,05:23:25,05:23:25,6309,14,,,,4574.92,0
14298020,05:24:20,05:24:20,1108,15,,,,5219.21,0
14298020,05:25:21,05:25:21,9135,16,,,,5892.52,0
14298020,05:25:46,05:25:46,1110,17,,,,6116.68,0
14298020,05:26:07,05:26:07,1111,18,,,,6331.85,0
14298020,05:26:27,05:26:27,1112,19,,,,6540.35,0
14298020,05:27:07,05:27:07,1113,20,,,,6936.63,0
14298020,05:27:42,05:27:42,1114,21,,,,7294.37,0
14298020,05:28:12,05:28:12,1115,22,,,,7599.19,0
14298020,05:28:24,05:28:24,1116,23,,,,7707.79,0
14298020,05:28:38,05:28:38,1117,24,,,,7825.35,0
14298020,05:29:00,05:29:00,1118,25,,,,8066.19,
14298020,05:30:00,05:30:00,1119,26,,,,8573.14,
14298020,05:30:22,05:30:22,1120,27,,,,8798.73,0
14298020,05:30:45,05:30:45,1121,28,,,,8999.07,0
14298020,05:31:11,05:31:11,1122,29,,,,9278.74,0
14298020,05:31:33,05:31:33,1123,30,,,,9472.93,0
14298020,05:31:54,05:31:54,1124,31,,,,9687.85,0
14298020,05:32:33,05:32:33,1125,32,,,,10123.96,0
14298020,05:33:53,05:33:53,1126,33,,,,11031.19,0
14298020,05:34:37,05:34:37,1127,34,,,,11616.02,0
14298020,05:35:00,05:35:00,8083,35,,,,11875.27,0
14298020,05:35:38,05:35:38,1128,36,,,,12294.81,0
14298020,05:36:13,05:36:13,1014,37,,,,12741.48,0
14298020,05:37:00,05:37:00,1129,38,,,,13392.89,
14298020,05:37:42,05:37:42,1130,39,,,,13928.28,0
14298020,05:38:10,05:38:10,1131,40,,,,14159.53,0
14298020,05:38:40,05:38:40,1132,41,,,,14479.16,0
14298020,05:39:13,05:39:13,1133,42,,,,14780.6,0
14298020,05:39:37,05:39:37,1134,43,,,,15028.1,0
14298020,05:40:27,05:40:27,1135,44,,,,15502.11,0
14298020,05:41:42,05:41:42,1136,45,,,,16208.67,0
14298020,05:42:15,05:42:15,1137,46,,,,16556.89,0
14298020,05:42:39,05:42:39,1138,47,,,,16809.1,0
14298020,05:43:07,05:43:07,1139,48,,,,17057.08,0
14298020,05:43:24,05:43:24,1140,49,,,,17187.83,0
14298020,05:43:39,05:43:39,1141,50,,,,17315.02,0
14298020,05:44:22,05:44:22,1142,51,,,,17685.73,0
14298020,05:44:59,05:44:59,9529,52,,,,18053.14,0
14298020,05:45:14,05:45:14,1144,53,,,,18178.8,0
14298020,05:46:21,05:46:21,1145,54,,,,18754.81,0
14298020,05:47:00,05:47:00,9526,55,,1,,19089.65,
14298030,05:15:00,05:15:00,9642,1,,,1,0,
14298030,05:15:47,05:15:47,1095,2,,,,433.56,0
14298030,05:17:03,05:17:03,1096,3,,,,931.19,0
14298030,05:17:47,05:17:47,1097,4,,,,1336.76,0
14298030,05:18:20,05:18:20,1098,5,,,,1639.17,0
14298030,05:18:47,05:18:47,1099,6,,,,1875.28,0
14298030,05:19:27,05:19:27,1100,7,,,,2271.26,0
14298030,05:20:15,05:20:15,1101,8,,,,2699.53,0
14298030,05:20:49,05:20:49,1102,9,,,,3028.9,0
14298030,05:21:36,05:21:36,1103,10,,,,3466.81,0
14298030,05:22:14,05:22:14,1104,11,,,,3790.1,0
14298030,05:22:34,05:22:34,9655,12,,,,4031.95,0
14298030,05:23:00,05:23:00,5485,13,,,,4313.12,
14298030,05:23:25,05:23:25,6309,14,,,,4574.92,0
14298030,05:24:20,05:24:20,1108,15,,,,5219.21,0
14298030,05:25:21,05:25:21,9135,16,,,,5892.52,0
14298030,05:25:46,05:25:46,1110,17,,,,6116.68,0
14298030,05:26:07,05:26:07,1111,18,,,,6331.85,0
14298030,05:26:27,05:26:27,1112,19,,,,6540.35,0
14298030,05:27:07,05:27:07,1113,20,,,,6936.63,0
14298030,05:27:42,05:27:42,1114,21,,,,7294.37,0
14298030,05:28:12,05:28:12,1115,22,,,,7599.19,0
14298030,05:28:24,05:28:24,1116,23,,,,7707.79,0
14298030,05:28:38,05:28:38,1117,24,,,,7825.35,0
14298030,05:29:00,05:29:00,1118,25,,,,8066.19,
14298030,05:30:00,05:30:00,1119,26,,,,8573.14,
14298030,05:30:22,05:30:22,1120,27,,,,8798.73,0
14298030,05:30:45,05:30:45,1121,28,,,,8999.07,0
14298030,05:31:11,05:31:11,1122,29,,,,9278.74,0
14298030,05:31:33,05:31:33,1123,30,,,,9472.93,0
14298030,05:31:54,05:31:54,1124,31,,,,9687.85,0
14298030,05:32:33,05:32:33,1125,32,,,,10123.96,0
14298030,05:33:53,05:33:53,1126,33,,,,11031.19,0
14298030,05:34:37,05:34:37,1127,34,,,,11616.02,0
14298030,05:35:00,05:35:00,8083,35,,,,11875.27,0
14298030,05:35:38,05:35:38,1128,36,,,,12294.81,0
14298030,05:36:13,05:36:13,1014,37,,,,12741.48,0
14298030,05:37:00,05:37:00,1129,38,,,,13392.89,
14298030,05:37:42,05:37:42,1130,39,,,,13928.28,0
14298030,05:38:10,05:38:10,1131,40,,,,14159.53,0
14298030,05:38:40,05:38:40,1132,41,,,,14479.16,0
14298030,05:39:13,05:39:13,1133,42,,,,14780.6,0
14298030,05:39:37,05:39:37,1134,43,,,,15028.1,0
14298030,05:40:27,05:40:27,1135,44,,,,15502.11,0
14298030,05:41:42,05:41:42,1136,45,,,,16208.67,0
14298030,05:42:15,05:42:15,1137,46,,,,16556.89,0
14298030,05:42:39,05:42:39,1138,47,,,,16809.1,0
14298030,05:43:07,05:43:07,1139,48,,,,17057.08,0
14298030,05:43:24,05:43:24,1140,49,,,,17187.83,0
14298030,05:43:39,05:43:39,1141,50,,,,17315.02,0
14298030,05:44:22,05:44:22,1142,51,,,,17685.73,0
14298030,05:44:59,05:44:59,9529,52,,,,18053.14,0
14298030,05:45:14,05:45:14,1144,53,,,,18178.8,0
14298030,05:46:21,05:46:21,1145,54,,,,18754.81,0
14298030,05:47:00,05:47:00,9526,55,,1,,19089.65,
14298040,05:15:00,05:15:00,9642,1,,,1,0,
14298040,05:15:47,05:15:47,1095,2,,,,433.56,0
14298040,05:17:03,05:17:03,1096,3,,,,931.19,0
14298040,05:17:47,05:17:47,1097,4,,,,1336.76,0
14298040,05:18:20,05:18:20,1098,5,,,,1639.17,0
14298040,05:18:47,05:18:47,1099,6,,,,1875.28,0
14298040,05:19:27,05:19:27,1100,7,,,,2271.26,0
14298040,05:20:15,05:20:15,1101,8,,,,2699.53,0
14298040,05:20:49,05:20:49,1102,9,,,,3028.9,0
14298040,05:21:36,05:21:36,1103,10,,,,3466.81,0
14298040,05:22:14,05:22:14,1104,11,,,,3790.1,0
14298040,05:22:34,05:22:34,9655,12,,,,4031.95,0
14298040,05:23:00,05:23:00,5485,13,,,,4313.12,
14298040,05:23:25,05:23:25,6309,14,,,,4574.92,0
14298040,05:24:20,05:24:20,1108,15,,,,5219.21,0
14298040,05:25:21,05:25:21,9135,16,,,,5892.52,0
14298040,05:25:46,05:25:46,1110,17,,,,6116.68,0
14298040,05:26:07,05:26:07,1111,18,,,,6331.85,0
14298040,05:26:27,05:26:27,1112,19,,,,6540.35,0
14298040,05:27:07,05:27:07,1113,20,,,,6936.63,0
14298040,05:27:42,05:27:42,1114,21,,,,7294.37,0
14298040,05:28:12,05:28:12,1115,22,,,,7599.19,0
14298040,05:28:24,05:28:24,1116,23,,,,7707.79,0
14298040,05:28:38,05:28:38,1117,24,,,,7825.35,0
14298040,05:29:00,05:29:00,1118,25,,,,8066.19,
14298040,05:30:00,05:30:00,1119,26,,,,8573.14,
14298040,05:30:22,05:30:22,1120,27,,,,8798.73,0
14298040,05:30:45,05:30:45,1121,28,,,,8999.07,0
14298040,05:31:11,05:31:11,1122,29,,,,9278.74,0
14298040,05:31:33,05:31:33,1123,30,,,,9472.93,0
14298040,05:31:54,05:31:54,1124,31,,,,9687.85,0
14298040,05:32:33,05:32:33,1125,32,,,,10123.96,0
14298040,05:33:53,05:33:53,1126,33,,,,11031.19,0
14298040,05:34:37,05:34:37,1127,34,,,,11616.02,0
14298040,05:35:00,05:35:00,8083,35,,,,11875.27,0
14298040,05:35:38,05:35:38,1128,36,,,,12294.81,0
14298040,05:36:13,05:36:13,1014,37,,,,12741.48,0
14298040,05:37:00,05:37:00,1129,38,,,,13392.89,
14298040,05:37:42,05:37:42,1130,39,,,,13928.28,0
14298040,05:38:10,05:38:10,1131,40,,,,14159.53,0
14298040,05:38:40,05:38:40,1132,41,,,,14479.16,0
14298040,05:39:13,05:39:13,1133,42,,,,14780.6,0
14298040,05:39:37,05:39:37,1134,43,,,,15028.1,0
14298040,05:40:27,05:40:27,1135,44,,,,15502.11,0
14298040,05:41:42,05:41:42,1136,45,,,,16208.67,0
14298040,05:42:15,05:42:15,1137,46,,,,16556.89,0
14298040,05:42:39,05:42:39,1138,47,,,,16809.1,0
14298040,05:43:07,05:43:07,1139,48,,,,17057.08,0
14298040,05:43:24,05:43:24,1140,49,,,,17187.83,0
14298040,05:43:39,05:43:39,1141,50,,,,17315.02,0
14298040,05:44:22,05:44:22,1142,51,,,,17685.73,0
14298040,05:44:59,05:44:59,9529,52,,,,18053.14,0
14298040,05:45:14,05:45:14,1144,53,,,,18178.8,0
14298040,05:46:21,05:46:21,1145,54,,,,18754.81,0
14298040,05:47:00,05:47:00,9526,55,,1,,19089.65,
14298050,05:15:00,05:15:00,9642,1,,,1,0,
14298050,05:15:47,05:15:47,1095,2,,,,433.56,0
14298050,05:17:03,05:17:03,1096,3,,,,931.19,0
14298050,05:17:47,05:17:47,1097,4,,,,1336.76,0
14298050,05:18:20,05:18:20,1098,5,,,,1639.17,0
14298050,05:18:47,05:18:47,1099,6,,,,1875.28,0
14298050,05:19:27,05:19:27,1100,7,,,,2271.26,0
14298050,05:20:15,05:20:15,1101,8,,,,2699.53,0
14298050,05:20:49,05:20:49,1102,9,,,,3028.9,0
14298050,05:21:36,05:21:36,1103,10,,,,3466.81,0
14298050,05:22:14,05:22:14,1104,11,,,,3790.1,0
14298050,05:22:34,05:22:34,9655,12,,,,4031.95,0
14298050,05:23:00,05:23:00,5485,13,,,,4313.12,
14298050,05:23:25,05:23:25,6309,14,,,,4574.92,0
14298050,05:24:20,05:24:20,1108,15,,,,5219.21,0
14298050,05:25:21,05:25:21,9135,16,,,,5892.52,0
14298050,05:25:46,05:25:46,1110,17,,,,6116.68,0
14298050,05:26:07,05:26:07,1111,18,,,,6331.85,0
14298050,05:26:27,05:26:27,1112,19,,,,6540.35,0
14298050,05:27:07,05:27:07,1113,20,,,,6936.63,0
14298050,05:27:42,05:27:42,1114,21,,,,7294.37,0
14298050,05:28:12,05:28:12,1115,22,,,,7599.19,0
14298050,05:28:24,05:28:24,1116,23,,,,7707.79,0
14298050,05:28:38,05:28:38,1117,24,,,,7825.35,0
14298050,05:29:00,05:29:00,1118,25,,,,8066.19,
14298050,05:30:00,05:30:00,1119,26,,,,8573.14,
14298050,05:30:22,05:30:22,1120,27,,,,8798.73,0
14298050,05:30:45,05:30:45,1121,28,,,,8999.07,0
14298050,05:31:11,05:31:11,1122,29,,,,9278.74,0
14298050,05:31:33,05:31:33,1123,30,,,,9472.93,0
14298050,05:31:54,05:31:54,1124,31,,,,9687.85,0
14298050,05:32:33,05:32:33,1125,32,,,,10123.96,0
14298050,05:33:53,05:33:53,1126,33,,,,11031.19,0
14298050,05:34:37,05:34:37,1127,34,,,,11616.02,0
14298050,05:35:00,05:35:00,8083,35,,,,11875.27,0
14298050,05:35:38,05:35:38,1128,36,,,,12294.81,0
14298050,05:36:13,05:36:13,1014,37,,,,12741.48,0
14298050,05:37:00,05:37:00,1129,38,,,,13392.89,
14298050,05:37:42,05:37:42,1130,39,,,,13928.28,0
14298050,05:38:10,05:38:10,1131,40,,,,14159.53,0
14298050,05:38:40,05:38:40,1132,41,,,,14479.16,0
14298050,05:39:13,05:39:13,1133,42,,,,14780.6,0
14298050,05:39:37,05:39:37,1134,43,,,,15028.1,0
14298050,05:40:27,05:40:27,1135,44,,,,15502.11,0
14298050,05:41:42,05:41:42,1136,45,,,,16208.67,0
14298050,05:42:15,05:42:15,1137,46,,,,16556.89,0
14298050,05:42:39,05:42:39,1138,47,,,,16809.1,0
14298050,05:43:07,05:43:07,1139,48,,,,17057.08,0
14298050,05:43:24,05:43:24,1140,49,,,,17187.83,0
14298050,05:43:39,05:43:39,1141,50,,,,17315.02,0
14298050,05:44:22,05:44:22,1142,51,,,,17685.73,0
14298050,05:44:59,05:44:59,9529,52,,,,18053.14,0
14298050,05:45:14,05:45:14,1144,53,,,,18178.8,0
14298050,05:46:21,05:46:21,1145,54,,,,18754.81,0
14298050,05:47:00,05:47:00,9526,55,,1,,19089.65,
14298060,05:15:00,05:15:00,9642,1,,,1,0,
14298060,05:15:47,05:15:47,1095,2,,,,433.56,0
14298060,05:17:03,05:17:03,1096,3,,,,931.19,0
14298060,05:17:47,05:17:47,1097,4,,,,1336.76,0
14298060,05:18:20,05:18:20,1098,5,,,,1639.17,0
14298060,05:18:47,05:18:47,1099,6,,,,1875.28,0
14298060,05:19:27,05:19:27,1100,7,,,,2271.26,0
14298060,05:20:15,05:20:15,1101,8,,,,2699.53,0
14298060,05:20:49,05:20:49,1102,9,,,,3028.9,0
14298060,05:21:36,05:21:36,1103,10,,,,3466.81,0
14298060,05:22:14,05:22:14,1104,11,,,,3790.1,0
14298060,05:22:34,05:22:34,9655,12,,,,4031.95,0
14298060,05:23:00,05:23:00,5485,13,,,,4313.12,
14298060,05:23:25,05:23:25,6309,14,,,,4574.92,0
14298060,05:24:20,05:24:20,1108,15,,,,5219.21,0
14298060,05:25:21,05:25:21,9135,16,,,,5892.52,0
14298060,05:25:46,05:25:46,1110,17,,,,6116.68,0
14298060,05:26:07,05:26:07,1111,18,,,,6331.85,0
14298060,05:26:27,05:26:27,1112,19,,,,6540.35,0
14298060,05:27:07,05:27:07,1113,20,,,,6936.63,0
14298060,05:27:42,05:27:42,1114,21,,,,7294.37,0
14298060,05:28:12,05:28:12,1115,22,,,,7599.19,0
14298060,05:28:24,05:28:24,1116,23,,,,7707.79,0
14298060,05:28:38,05:28:38,1117,24,,,,7825.35,0
14298060,05:29:00,05:29:00,1118,25,,,,8066.19,
14298060,05:30:00,05:30:00,1119,26,,,,8573.14,
14298060,05:30:22,05:30:22,1120,27,,,,8798.73,0
14298060,05:30:45,05:30:45,1121,28,,,,8999.07,0
14298060,05:31:11,05:31:11,1122,29,,,,9278.74,0
14298060,05:31:33,05:31:33,1123,30,,,,9472.93,0
14298060,05:31:54,05:31:54,1124,31,,,,9687.85,0
14298060,05:32:33,05:32:33,1125,32,,,,10123.96,0
14298060,05:33:53,05:33:53,1126,33,,,,11031.19,0
14298060,05:34:37,05:34:37,1127,34,,,,11616.02,0
14298060,05:35:00,05:35:00,8083,35,,,,11875.27,0
14298060,05:35:38,05:35:38,1128,36,,,,12294.81,0
14298060,05:36:13,05:36:13,1014,37,,,,12741.48,0
14298060,05:37:00,05:37:00,1129,38,,,,13392.89,
14298060,05:37:42,05:37:42,1130,39,,,,13928.28,0
14298060,05:38:10,05:38:10,1131,40,,,,14159.53,0
14298060,05:38:40,05:38:40,1132,41,,,,14479.16,0
14298060,05:39:13,05:39:13,1133,42,,,,14780.6,0
14298060,05:39:37,05:39:37,1134,43,,,,15028.1,0
14298060,05:40:27,05:40:27,1135,44,,,,15502.11,0
14298060,05:41:42,05:41:42,1136,45,,,,16208.67,0
14298060,05:42:15,05:42:15,1137,46,,,,16556.89,0
14298060,05:42:39,05:42:39,1138,47,,,,16809.1,0
14298060,05:43:07,05:43:07,1139,48,,,,17057.08,0
14298060,05:43:24,05:43:24,1140,49,,,,17187.83,0
14298060,05:43:39,05:43:39,1141,50,,,,17315.02,0
14298060,05:44:22,05:44:22,1142,51,,,,17685.73,0
14298060,05:44:59,05:44:59,9529,52,,,,18053.14,0
14298060,05:45:14,05:45:14,1144,53,,,,18178.8,0
14298060,05:46:21,05:46:21,1145,54,,,,18754.81,0
14298060,05:47:00,05:47:00,9526,55,,1,,19089.65,
14343010,23:00:00,23:00:00,9642,1,,,1,0,
14343010,23:00:29,23:00:29,1095,2,,,,433.56,0
14343010,23:01:17,23:01:17,1096,3,,,,931.19,0
14343010,23:01:44,23:01:44,1097,4,,,,1336.76,0
14343010,23:02:05,23:02:05,1098,5,,,,1639.17,0
14343010,23:02:22,23:02:22,1099,6,,,,1875.28,0
14343010,23:02:47,23:02:47,1100,7,,,,2271.26,0
14343010,23:03:17,23:03:17,1101,8,,,,2699.53,0
14343010,23:03:38,23:03:38,1102,9,,,,3028.9,0
14343010,23:04:08,23:04:08,1103,10,,,,3466.81,0
14343010,23:04:31,23:04:31,1104,11,,,,3790.1,0
14343010,23:04:43,23:04:43,9655,12,,,,4031.95,0
14343010,23:05:00,23:05:00,5485,13,,,,4313.12,
14343010,23:05:49,23:05:49,6309,14,,,,4574.92,0
14343010,23:07:39,23:07:39,1108,15,,,,5219.21,0
14343010,23:09:40,23:09:40,9135,16,,,,5892.52,0
14343010,23:10:30,23:10:30,1110,17,,,,6116.68,0
14343010,23:11:11,23:11:11,1111,18,,,,6331.85,0
14343010,23:11:51,23:11:51,1112,19,,,,6540.35,0
14343010,23:13:00,23:13:00,1147,20,,,,6899.37,0
14343010,23:14:00,23:14:00,8354,21,,,,7219.71,
14343010,23:14:19,23:14:19,1120,22,,,,7409.03,0
14343010,23:14:42,23:14:42,1121,23,,,,7609.37,0
14343010,23:15:08,23:15:08,1122,24,,,,7889.04,0
14343010,23:15:30,23:15:30,1123,25,,,,8083.23,0
14343010,23:15:52,23:15:52,1124,26,,,,8298.15,0
14343010,23:16:31,23:16:31,1125,27,,,,8734.26,0
14343010,23:17:51,23:17:51,1126,28,,,,9641.49,0
14343010,23:18:36,23:18:36,1127,29,,,,10226.32,0
14343010,23:18:59,23:18:59,8083,30,,,,10485.57,0
14343010,23:19:37,23:19:37,1128,31,,,,10905.11,0
14343010,23:20:12,23:20:12,1014,32,,,,11351.78,0
14343010,23:21:00,23:21:00,1129,33,,,,12003.19,
14343010,23:21:55,23:21:55,1130,34,,,,12538.58,0
14343010,23:22:30,23:22:30,1131,35,,,,12769.83,0
14343010,23:23:10,23:23:10,1132,36,,,,13089.46,0
14343010,23:23:52,23:23:52,1133,37,,,,13390.9,0
14343010,23:24:24,23:24:24,1134,38,,,,13638.4,0
14343010,23:25:28,23:25:28,1135,39,,,,14112.41,0
14343010,23:27:06,23:27:06,1136,40,,,,14818.97,0
14343010,23:27:49,23:27:49,1137,41,,,,15167.19,0
14343010,23:28:19,23:28:19,1138,42,,,,15419.4,0
14343010,23:28:57,23:28:57,1139,43,,,,15667.38,0
14343010,23:29:18,23:29:18,1140,44,,,,15798.13,0
14343010,23:29:38,23:29:38,1141,45,,,,15925.32,0
14343010,23:30:33,23:30:33,1142,46,,,,16296.03,0
14343010,23:31:21,23:31:21,9529,47,,,,16663.44,0
14343010,23:31:41,23:31:41,1144,48,,,,16789.1,0
14343010,23:33:08,23:33:08,1145,49,,,,17365.11,0
14343010,23:34:00,23:34:00,9526,50,,1,,17701.07,
14343080,23:00:00,23:00:00,9642,1,,,1,0,
14343080,23:00:29,23:00:29,1095,2,,,,433.56,0
14343080,23:01:17,23:01:17,1096,3,,,,931.19,0
14343080,23:01:44,23:01:44,1097,4,,,,1336.76,0
14343080,23:02:05,23:02:05,1098,5,,,,1639.17,0
14343080,23:02:22,23:02:22,1099,6,,,,1875.28,0
14343080,23:02:47,23:02:47,1100,7,,,,2271.26,0
14343080,23:03:17,23:03:17,1101,8,,,,2699.53,0
14343080,23:03:38,23:03:38,1102,9,,,,3028.9,0
14343080,23:04:08,23:04:08,1103,10,,,,3466.81,0
14343080,23:04:31,23:04:31,1104,11,,,,3790.1,0
14343080,23:04:43,23:04:43,9655,12,,,,4031.95,0
14343080,23:05:00,23:05:00,5485,13,,,,4313.12,
14343080,23:05:49,23:05:49,6309,14,,,,4574.92,0
14343080,23:07:39,23:07:39,1108,15,,,,5219.21,0
14343080,23:09:40,23:09:40,9135,16,,,,5892.52,0
14343080,23:10:30,23:10:30,1110,17,,,,6116.68,0
14343080,23:11:11,23:11:11,1111,18,,,,6331.85,0
14343080,23:11:51,23:11:51,1112,19,,,,6540.35,0
14343080,23:13:00,23:13:00,1147,20,,,,6899.37,0
14343080,23:14:00,23:14:00,8354,21,,,,7219.71,
14343080,23:14:19,23:14:19,1120,22,,,,7409.03,0
14343080,23:14:42,23:14:42,1121,23,,,,7609.37,0
14343080,23:15:08,23:15:08,1122,24,,,,7889.04,0
14343080,23:15:30,23:15:30,1123,25,,,,8083.23,0
14343080,23:15:52,23:15:52,1124,26,,,,8298.15,0
14343080,23:16:31,23:16:31,1125,27,,,,8734.26,0
14343080,23:17:51,23:17:51,1126,28,,,,9641.49,0
14343080,23:18:36,23:18:36,1127,29,,,,10226.32,0
14343080,23:18:59,23:18:59,8083,30,,,,10485.57,0
14343080,23:19:37,23:19:37,1128,31,,,,10905.11,0
14343080,23:20:12,23:20:12,1014,32,,,,11351.78,0
14343080,23:21:00,23:21:00,1129,33,,,,12003.19,
14343080,23:21:55,23:21:55,1130,34,,,,12538.58,0
14343080,23:22:30,23:22:30,1131,35,,,,12769.83,0
14343080,23:23:10,23:23:10,1132,36,,,,13089.46,0
14343080,23:23:52,23:23:52,1133,37,,,,13390.9,0
14343080,23:24:24,23:24:24,1134,38,,,,13638.4,0
14343080,23:25:28,23:25:28,1135,39,,,,14112.41,0
14343080,23:27:06,23:27:06,1136,40,,,,14818.97,0
14343080,23:27:49,23:27:49,1137,41,,,,15167.19,0
14343080,23:28:19,23:28:19,1138,42,,,,15419.4,0
14343080,23:28:57,23:28:57,1139,43,,,,15667.38,0
14343080,23:29:18,23:29:18,1140,44,,,,15798.13,0
14343080,23:29:38,23:29:38,1141,45,,,,15925.32,0
14343080,23:30:33,23:30:33,1142,46,,,,16296.03,0
14343080,23:31:21,23:31:21,9529,47,,,,16663.44,0
14343080,23:31:41,23:31:41,1144,48,,,,16789.1,0
14343080,23:33:08,23:33:08,1145,49,,,,17365.11,0
14343080,23:34:00,23:34:00,9526,50,,1,,17701.07,
14343100,23:00:00,23:00:00,9642,1,,,1,0,
14343100,23:00:29,23:00:29,1095,2,,,,433.56,0
14343100,23:01:17,23:01:17,1096,3,,,,931.19,0
14343100,23:01:44,23:01:44,1097,4,,,,1336.76,0
14343100,23:02:05,23:02:05,1098,5,,,,1639.17,0
14343100,23:02:22,23:02:22,1099,6,,,,1875.28,0
14343100,23:02:47,23:02:47,1100,7,,,,2271.26,0
14343100,23:03:17,23:03:17,1101,8,,,,2699.53,0
14343100,23:03:38,23:03:38,1102,9,,,,3028.9,0
14343100,23:04:08,23:04:08,1103,10,,,,3466.81,0
14343100,23:04:31,23:04:31,1104,11,,,,3790.1,0
14343100,23:04:43,23:04:43,9655,12,,,,4031.95,0
14343100,23:05:00,23:05:00,5485,13,,,,4313.12,
14343100,23:05:49,23:05:49,6309,14,,,,4574.92,0
14343100,23:07:39,23:07:39,1108,15,,,,5219.21,0
14343100,23:09:40,23:09:40,9135,16,,,,5892.52,0
14343100,23:10:30,23:10:30,1110,17,,,,6116.68,0
14343100,23:11:11,23:11:11,1111,18,,,,6331.85,0
14343100,23:11:51,23:11:51,1112,19,,,,6540.35,0
14343100,23:13:00,23:13:00,1147,20,,,,6899.37,0
14343100,23:14:00,23:14:00,8354,21,,,,7219.71,
14343100,23:14:19,23:14:19,1120,22,,,,7409.03,0
14343100,23:14:42,23:14:42,1121,23,,,,7609.37,0
14343100,23:15:08,23:15:08,1122,24,,,,7889.04,0
14343100,23:15:30,23:15:30,1123,25,,,,8083.23,0
14343100,23:15:52,23:15:52,1124,26,,,,8298.15,0
14343100,23:16:31,23:16:31,1125,27,,,,8734.26,0
14343100,23:17:51,23:17:51,1126,28,,,,9641.49,0
14343100,23:18:36,23:18:36,1127,29,,,,10226.32,0
14343100,23:18:59,23:18:59,8083,30,,,,10485.57,0
14343100,23:19:37,23:19:37,1128,31,,,,10905.11,0
14343100,23:20:12,23:20:12,1014,32,,,,11351.78,0
14343100,23:21:00,23:21:00,1129,33,,,,12003.19,
14343100,23:21:55,23:21:55,1130,34,,,,12538.58,0
14343100,23:22:30,23:22:30,1131,35,,,,12769.83,0
14343100,23:23:10,23:23:10,1132,36,,,,13089.46,0
14343100,23:23:52,23:23:52,1133,37,,,,13390.9,0
14343100,23:24:24,23:24:24,1134,38,,,,13638.4,0
14343100,23:25:28,23:25:28,1135,39,,,,14112.41,0
14343100,23:27:06,23:27:06,1136,40,,,,14818.97,0
14343100,23:27:49,23:27:49,1137,41,,,,15167.19,0
14343100,23:28:19,23:28:19,1138,42,,,,15419.4,0
14343100,23:28:57,23:28:57,1139,43,,,,15667.38,0
14343100,23:29:18,23:29:18,1140,44,,,,15798.13,0
14343100,23:29:38,23:29:38,1141,45,,,,15925.32,0
14343100,23:30:33,23:30:33,1142,46,,,,16296.03,0
14343100,23:31:21,23:31:21,9529,47,,,,16663.44,0
14343100,23:31:41,23:31:41,1144,48,,,,16789.1,0
14343100,23:33:08,23:33:08,1145,49,,,,17365.11,0
14343100,23:34:00,23:34:00,9526,50,,1,,17701.07,
14343110,23:00:00,23:00:00,9642,1,,,1,0,
14343110,23:00:29,23:00:29,1095,2,,,,433.56,0
14343110,23:01:17,23:01:17,1096,3,,,,931.19,0
14343110,23:01:44,23:01:44,1097,4,,,,1336.76,0
14343110,23:02:05,23:02:05,1098,5,,,,1639.17,0
14343110,23:02:22,23:02:22,1099,6,,,,1875.28,0
14343110,23:02:47,23:02:47,1100,7,,,,2271.26,0
14343110,23:03:17,23:03:17,1101,8,,,,2699.53,0
14343110,23:03:38,23:03:38,1102,9,,,,3028.9,0
14343110,23:04:08,23:04:08,1103,10,,,,3466.81,0
14343110,23:04:31,23:04:31,1104,11,,,,3790.1,0
14343110,23:04:43,23:04:43,9655,12,,,,4031.95,0
14343110,23:05:00,23:05:00,5485,13,,,,4313.12,
14343110,23:05:49,23:05:49,6309,14,,,,4574.92,0
14343110,23:07:39,23:07:39,1108,15,,,,5219.21,0
14343110,23:09:40,23:09:40,9135,16,,,,5892.52,0
14343110,23:10:30,23:10:30,1110,17,,,,6116.68,0
14343110,23:11:11,23:11:11,1111,18,,,,6331.85,0
14343110,23:11:51,23:11:51,1112,19,,,,6540.35,0
14343110,23:13:00,23:13:00,1147,20,,,,6899.37,0
14343110,23:14:00,23:14:00,8354,21,,,,7219.71,
14343110,23:14:19,23:14:19,1120,22,,,,7409.03,0
14343110,23:14:42,23:14:42,1121,23,,,,7609.37,0
14343110,23:15:08,23:15:08,1122,24,,,,7889.04,0
14343110,23:15:30,23:15:30,1123,25,,,,8083.23,0
14343110,23:15:52,23:15:52,1124,26,,,,8298.15,0
14343110,23:16:31,23:16:31,1125,27,,,,8734.26,0
14343110,23:17:51,23:17:51,1126,28,,,,9641.49,0
14343110,23:18:36,23:18:36,1127,29,,,,10226.32,0
14343110,23:18:59,23:18:59,8083,30,,,,10485.57,0
14343110,23:19:37,23:19:37,1128,31,,,,10905.11,0
14343110,23:20:12,23:20:12,1014,32,,,,11351.78,0
14343110,23:21:00,23:21:00,1129,33,,,,12003.19,
14343110,23:21:55,23:21:55,1130,34,,,,12538.58,0
14343110,23:22:30,23:22:30,1131,35,,,,12769.83,0
14343110,23:23:10,23:23:10,1132,36,,,,13089.46,0
14343110,23:23:52,23:23:52,1133,37,,,,13390.9,0
14343110,23:24:24,23:24:24,1134,38,,,,13638.4,0
14343110,23:25:28,23:25:28,1135,39,,,,14112.41,0
14343110,23:27:06,23:27:06,1136,40,,,,14818.97,0
14343110,23:27:49,23:27:49,1137,41,,,,15167.19,0
14343110,23:28:19,23:28:19,1138,42,,,,15419.4,0
14343110,23:28:57,23:28:57,1139,43,,,,15667.38,0
14343110,23:29:18,23:29:18,1140,44,,,,15798.13,0
14343110,23:29:38,23:29:38,1141,45,,,,15925.32,0
14343110,23:30:33,23:30:33,1142,46,,,,16296.03,0
14343110,23:31:21,23:31:21,9529,47,,,,16663.44,0
14343110,23:31:41,23:31:41,1144,48,,,,16789.1,0
14343110,23:33:08,23:33:08,1145,49,,,,17365.11,0
14343110,23:34:00,23:34:00,9526,50,,1,,17701.07,
14395020,13:59:00,13:59:00,9642,1,,,1,0,
14395020,14:00:28,14:00:28,1095,2,,,,433.56,0
14395020,14:02:51,14:02:51,1096,3,,,,931.19,0
14395020,14:04:14,14:04:14,1097,4,,,,1336.76,0
14395020,14:05:16,14:05:16,1098,5,,,,1639.17,0
14395020,14:06:07,14:06:07,1099,6,,,,1875.28,0
14395020,14:07:22,14:07:22,1100,7,,,,2271.26,0
14395020,14:08:51,14:08:51,1101,8,,,,2699.53,0
14395020,14:09:55,14:09:55,1102,9,,,,3028.9,0
14395020,14:11:24,14:11:24,1103,10,,,,3466.81,0
14395020,14:12:34,14:12:34,1104,11,,,,3790.1,0
14395020,14:13:11,14:13:11,9655,12,,,,4031.95,0
14395020,14:14:00,14:14:00,5485,13,,,,4313.12,
14395020,14:14:38,14:14:38,6309,14,,,,4574.92,0
14395020,14:16:03,14:16:03,1108,15,,,,5219.21,0
14395020,14:17:38,14:17:38,9135,16,,,,5892.52,0
14395020,14:18:17,14:18:17,1110,17,,,,6116.68,0
14395020,14:18:48,14:18:48,1111,18,,,,6331.85,0
14395020,14:19:20,14:19:20,1112,19,,,,6540.35,0
14395020,14:20:13,14:20:13,1147,20,,,,6899.37,0
14395020,14:21:00,14:21:00,8354,21,,,,7219.71,
14395020,14:21:27,14:21:27,1120,22,,,,7409.03,0
14395020,14:22:00,14:22:00,1121,23,,,,7609.37,0
14395020,14:22:38,14:22:38,1122,24,,,,7889.04,0
14395020,14:23:09,14:23:09,1123,25,,,,8083.23,0
14395020,14:23:40,14:23:40,1124,26,,,,8298.15,0
14395020,14:24:36,14:24:36,1125,27,,,,8734.26,0
14395020,14:26:30,14:26:30,1126,28,,,,9641.49,0
14395020,14:27:34,14:27:34,1127,29,,,,10226.32,0
14395020,14:28:07,14:28:07,8083,30,,,,10485.57,0
14395020,14:29:01,14:29:01,1128,31,,,,10905.11,0
14395020,14:29:52,14:29:52,1014,32,,,,11351.78,0
14395020,14:31:00,14:31:00,1129,33,,,,12003.19,
14395020,14:32:07,14:32:07,1130,34,,,,12538.58,0
14395020,14:32:51,14:32:51,1131,35,,,,12769.83,0
14395020,14:33:40,14:33:40,1132,36,,,,13089.46,0
14395020,14:34:32,14:34:32,1133,37,,,,13390.9,0
14395020,14:35:12,14:35:12,1134,38,,,,13638.4,0
14395020,14:36:30,14:36:30,1135,39,,,,14112.41,0
14395020,14:38:31,14:38:31,1136,40,,,,14818.97,0
14395020,14:39:24,14:39:24,1137,41,,,,15167.19,0
14395020,14:40:01,14:40:01,1138,42,,,,15419.4,0
14395020,14:40:47,14:40:47,1139,43,,,,15667.38,0
14395020,14:41:13,14:41:13,1140,44,,,,15798.13,0
14395020,14:41:37,14:41:37,1141,45,,,,15925.32,0
14395020,14:42:45,14:42:45,1142,46,,,,16296.03,0
14395020,14:43:44,14:43:44,9529,47,,,,16663.44,0
14395020,14:44:09,14:44:09,1144,48,,,,16789.1,0
14395020,14:45:56,14:45:56,1145,49,,,,17365.11,0
14395020,14:47:00,14:47:00,9526,50,,1,,17701.07,
14395030,13:59:00,13:59:00,9642,1,,,1,0,
14395030,14:00:28,14:00:28,1095,2,,,,433.56,0
14395030,14:02:51,14:02:51,1096,3,,,,931.19,0
14395030,14:04:14,14:04:14,1097,4,,,,1336.76,0
14395030,14:05:16,14:05:16,1098,5,,,,1639.17,0
14395030,14:06:07,14:06:07,1099,6,,,,1875.28,0
14395030,14:07:22,14:07:22,1100,7,,,,2271.26,0
14395030,14:08:51,14:08:51,1101,8,,,,2699.53,0
14395030,14:09:55,14:09:55,1102,9,,,,3028.9,0
14395030,14:11:24,14:11:24,1103,10,,,,3466.81,0
14395030,14:12:34,14:12:34,1104,11,,,,3790.1,0
14395030,14:13:11,14:13:11,9655,12,,,,4031.95,0
14395030,14:14:00,14:14:00,5485,13,,,,4313.12,
14395030,14:14:38,14:14:38,6309,14,,,,4574.92,0
14395030,14:16:03,14:16:03,1108,15,,,,5219.21,0
14395030,14:17:38,14:17:38,9135,16,,,,5892.52,0
14395030,14:18:17,14:18:17,1110,17,,,,6116.68,0
14395030,14:18:48,14:18:48,1111,18,,,,6331.85,0
14395030,14:19:20,14:19:20,1112,19,,,,6540.35,0
14395030,14:20:13,14:20:13,1147,20,,,,6899.37,0
14395030,14:21:00,14:21:00,8354,21,,,,7219.71,
14395030,14:21:27,14:21:27,1120,22,,,,7409.03,0
14395030,14:22:00,14:22:00,1121,23,,,,7609.37,0
14395030,14:22:38,14:22:38,1122,24,,,,7889.04,0
14395030,14:23:09,14:23:09,1123,25,,,,8083.23,0
14395030,14:23:40,14:23:40,1124,26,,,,8298.15,0
14395030,14:24:36,14:24:36,1125,27,,,,8734.26,0
14395030,14:26:30,14:26:30,1126,28,,,,9641.49,0
14395030,14:27:34,14:27:34,1127,29,,,,10226.32,0
14395030,14:28:07,14:28:07,8083,30,,,,10485.57,0
14395030,14:29:01,14:29:01,1128,31,,,,10905.11,0
14395030,14:29:52,14:29:52,1014,32,,,,11351.78,0
14395030,14:31:00,14:31:00,1129,33,,,,12003.19,
14395030,14:32:07,14:32:07,1130,34,,,,12538.58,0
14395030,14:32:51,14:32:51,1131,35,,,,12769.83,0
14395030,14:33:40,14:33:40,1132,36,,,,13089.46,0
14395030,14:34:32,14:34:32,1133,37,,,,13390.9,0
14395030,14:35:12,14:35:12,1134,38,,,,13638.4,0
14395030,14:36:30,14:36:30,1135,39,,,,14112.41,0
14395030,14:38:31,14:38:31,1136,40,,,,14818.97,0
14395030,14:39:24,14:39:24,1137,41,,,,15167.19,0
14395030,14:40:01,14:40:01,1138,42,,,,15419.4,0
14395030,14:40:47,14:40:47,1139,43,,,,15667.38,0
14395030,14:41:13,14:41:13,1140,44,,,,15798.13,0
14395030,14:41:37,14:41:37,1141,45,,,,15925.32,0
14395030,14:42:45,14:42:45,1142,46,,,,16296.03,0
14395030,14:43:44,14:43:44,9529,47,,,,16663.44,0
14395030,14:44:09,14:44:09,1144,48,,,,16789.1,0
14395030,14:45:56,14:45:56,1145,49,,,,17365.11,0
14395030,14:47:00,14:47:00,9526,50,,1,,17701.07,
14395040,13:59:00,13:59:00,9642,1,,,1,0,
14395040,14:00:28,14:00:28,1095,2,,,,433.56,0
14395040,14:02:51,14:02:51,1096,3,,,,931.19,0
14395040,14:04:14,14:04:14,1097,4,,,,1336.76,0
14395040,14:05:16,14:05:16,1098,5,,,,1639.17,0
14395040,14:06:07,14:06:07,1099,6,,,,1875.28,0
14395040,14:07:22,14:07:22,1100,7,,,,2271.26,0
14395040,14:08:51,14:08:51,1101,8,,,,2699.53,0
14395040,14:09:55,14:09:55,1102,9,,,,3028.9,0
14395040,14:11:24,14:11:24,1103,10,,,,3466.81,0
14395040,14:12:34,14:12:34,1104,11,,,,3790.1,0
14395040,14:13:11,14:13:11,9655,12,,,,4031.95,0
14395040,14:14:00,14:14:00,5485,13,,,,4313.12,
14395040,14:14:38,14:14:38,6309,14,,,,4574.92,0
14395040,14:16:03,14:16:03,1108,15,,,,5219.21,0
14395040,14:17:38,14:17:38,9135,16,,,,5892.52,0
14395040,14:18:17,14:18:17,1110,17,,,,6116.68,0
14395040,14:18:48,14:18:48,1111,18,,,,6331.85,0
14395040,14:19:20,14:19:20,1112,19,,,,6540.35,0
14395040,14:20:13,14:20:13,1147,20,,,,6899.37,0
14395040,14:21:00,14:21:00,8354,21,,,,7219.71,
14395040,14:21:27,14:21:27,1120,22,,,,7409.03,0
14395040,14:22:00,14:22:00,1121,23,,,,7609.37,0
14395040,14:22:38,14:22:38,1122,24,,,,7889.04,0
14395040,14:23:09,14:23:09,1123,25,,,,8083.23,0
14395040,14:23:40,14:23:40,1124,26,,,,8298.15,0
14395040,14:24:36,14:24:36,1125,27,,,,8734.26,0
14395040,14:26:30,14:26:30,1126,28,,,,9641.49,0
14395040,14:27:34,14:27:34,1127,29,,,,10226.32,0
14395040,14:28:07,14:28:07,8083,30,,,,10485.57,0
14395040,14:29:01,14:29:01,1128,31,,,,10905.11,0
14395040,14:29:52,14:29:52,1014,32,,,,11351.78,0
14395040,14:31:00,14:31:00,1129,33,,,,12003.19,
14395040,14:32:07,14:32:07,1130,34,,,,12538.58,0
14395040,14:32:51,14:32:51,1131,35,,,,12769.83,0
14395040,14:33:40,14:33:40,1132,36,,,,13089.46,0
14395040,14:34:32,14:34:32,1133,37,,,,13390.9,0
14395040,14:35:12,14:35:12,1134,38,,,,13638.4,0
14395040,14:36:30,14:36:30,1135,39,,,,14112.41,0
14395040,14:38:31,14:38:31,1136,40,,,,14818.97,0
14395040,14:39:24,14:39:24,1137,41,,,,15167.19,0
14395040,14:40:01,14:40:01,1138,42,,,,15419.4,0
14395040,14:40:47,14:40:47,1139,43,,,,15667.38,0
14395040,14:41:13,14:41:13,1140,44,,,,15798.13,0
14395040,14:41:37,14:41:37,1141,45,,,,15925.32,0
14395040,14:42:45,14:42:45,1142,46,,,,16296.03,0
14395040,14:43:44,14:43:44,9529,47,,,,16663.44,0
14395040,14:44:09,14:44:09,1144,48,,,,16789.1,0
14395040,14:45:56,14:45:56,1145,49,,,,17365.11,0
14395040,14:47:00,14:47:00,9526,50,,1,,17701.07,
14395050,13:59:00,13:59:00,9642,1,,,1,0,
14395050,14:00:28,14:00:28,1095,2,,,,433.56,0
14395050,14:02:51,14:02:51,1096,3,,,,931.19,0
14395050,14:04:14,14:04:14,1097,4,,,,1336.76,0
14395050,14:05:16,14:05:16,1098,5,,,,1639.17,0
14395050,14:06:07,14:06:07,1099,6,,,,1875.28,0
14395050,14:07:22,14:07:22,1100,7,,,,2271.26,0
14395050,14:08:51,14:08:51,1101,8,,,,2699.53,0
14395050,14:09:55,14:09:55,1102,9,,,,3028.9,0
14395050,14:11:24,14:11:24,1103,10,,,,3466.81,0
14395050,14:12:34,14:12:34,1104,11,,,,3790.1,0
14395050,14:13:11,14:13:11,9655,12,,,,4031.95,0
14395050,14:14:00,14:14:00,5485,13,,,,4313.12,
14395050,14:14:38,14:14:38,6309,14,,,,4574.92,0
14395050,14:16:03,14:16:03,1108,15,,,,5219.21,0
14395050,14:17:38,14:17:38,9135,16,,,,5892.52,0
14395050,14:18:17,14:18:17,1110,17,,,,6116.68,0
14395050,14:18:48,14:18:48,1111,18,,,,6331.85,0
14395050,14:19:20,14:19:20,1112,19,,,,6540.35,0
14395050,14:20:13,14:20:13,1147,20,,,,6899.37,0
14395050,14:21:00,14:21:00,8354,21,,,,7219.71,
14395050,14:21:27,14:21:27,1120,22,,,,7409.03,0
14395050,14:22:00,14:22:00,1121,23,,,,7609.37,0
14395050,14:22:38,14:22:38,1122,24,,,,7889.04,0
14395050,14:23:09,14:23:09,1123,25,,,,8083.23,0
14395050,14:23:40,14:23:40,1124,26,,,,8298.15,0
14395050,14:24:36,14:24:36,1125,27,,,,8734.26,0
14395050,14:26:30,14:26:30,1126,28,,,,9641.49,0
14395050,14:27:34,14:27:34,1127,29,,,,10226.32,0
14395050,14:28:07,14:28:07,8083,30,,,,10485.57,0
14395050,14:29:01,14:29:01,1128,31,,,,10905.11,0
14395050,14:29:52,14:29:52,1014,32,,,,11351.78,0
14395050,14:31:00,14:31:00,1129,33,,,,12003.19,
14395050,14:32:07,14:32:07,1130,34,,,,12538.58,0
14395050,14:32:51,14:32:51,1131,35,,,,12769.83,0
14395050,14:33:40,14:33:40,1132,36,,,,13089.46,0
14395050,14:34:32,14:34:32,1133,37,,,,13390.9,0
14395050,14:35:12,14:35:12,1134,38,,,,13638.4,0
14395050,14:36:30,14:36:30,1135,39,,,,14112.41,0
14395050,14:38:31,14:38:31,1136,40,,,,14818.97,0
14395050,14:39:24,14:39:24,1137,41,,,,15167.19,0
14395050,14:40:01,14:40:01,1138,42,,,,15419.4,0
14395050,14:40:47,14:40:47,1139,43,,,,15667.38,0
14395050,14:41:13,14:41:13,1140,44,,,,15798.13,0
14395050,14:41:37,14:41:37,1141,45,,,,15925.32,0
14395050,14:42:45,14:42:45,1142,46,,,,16296.03,0
14395050,14:43:44,14:43:44,9529,47,,,,16663.44,0
14395050,14:44:09,14:44:09,1144,48,,,,16789.1,0
14395050,14:45:56,14:45:56,1145,49,,,,17365.11,0
14395050,14:47:00,14:47:00,9526,50,,1,,17701.07,
14395060,13:59:00,13:59:00,9642,1,,,1,0,
14395060,14:00:28,14:00:28,1095,2,,,,433.56,0
14395060,14:02:51,14:02:51,1096,3,,,,931.19,0
14395060,14:04:14,14:04:14,1097,4,,,,1336.76,0
14395060,14:05:16,14:05:16,1098,5,,,,1639.17,0
14395060,14:06:07,14:06:07,1099,6,,,,1875.28,0
14395060,14:07:22,14:07:22,1100,7,,,,2271.26,0
14395060,14:08:51,14:08:51,1101,8,,,,2699.53,0
14395060,14:09:55,14:09:55,1102,9,,,,3028.9,0
14395060,14:11:24,14:11:24,1103,10,,,,3466.81,0
14395060,14:12:34,14:12:34,1104,11,,,,3790.1,0
14395060,14:13:11,14:13:11,9655,12,,,,4031.95,0
14395060,14:14:00,14:14:00,5485,13,,,,4313.12,
14395060,14:14:38,14:14:38,6309,14,,,,4574.92,0
14395060,14:16:03,14:16:03,1108,15,,,,5219.21,0
14395060,14:17:38,14:17:38,9135,16,,,,5892.52,0
14395060,14:18:17,14:18:17,1110,17,,,,6116.68,0
14395060,14:18:48,14:18:48,1111,18,,,,6331.85,0
14395060,14:19:20,14:19:20,1112,19,,,,6540.35,0
14395060,14:20:13,14:20:13,1147,20,,,,6899.37,0
14395060,14:21:00,14:21:00,8354,21,,,,7219.71,
14395060,14:21:27,14:21:27,1120,22,,,,7409.03,0
14395060,14:22:00,14:22:00,1121,23,,,,7609.37,0
14395060,14:22:38,14:22:38,1122,24,,,,7889.04,0
14395060,14:23:09,14:23:09,1123,25,,,,8083.23,0
14395060,14:23:40,14:23:40,1124,26,,,,8298.15,0
14395060,14:24:36,14:24:36,1125,27,,,,8734.26,0
14395060,14:26:30,14:26:30,1126,28,,,,9641.49,0
14395060,14:27:34,14:27:34,1127,29,,,,10226.32,0
14395060,14:28:07,14:28:07,8083,30,,,,10485.57,0
14395060,14:29:01,14:29:01,1128,31,,,,10905.11,0
14395060,14:29:52,14:29:52,1014,32,,,,11351.78,0
14395060,14:31:00,14:31:00,1129,33,,,,12003.19,
14395060,14:32:07,14:32:07,1130,34,,,,12538.58,0
14395060,14:32:51,14:32:51,1131,35,,,,12769.83,0
14395060,14:33:40,14:33:40,1132,36,,,,13089.46,0
14395060,14:34:32,14:34:32,1133,37,,,,13390.9,0
14395060,14:35:12,14:35:12,1134,38,,,,13638.4,0
14395060,14:36:30,14:36:30,1135,39,,,,14112.41,0
14395060,14:38:31,14:38:31,1136,40,,,,14818.97,0
14395060,14:39:24,14:39:24,1137,41,,,,15167.19,0
14395060,14:40:01,14:40:01,1138,42,,,,15419.4,0
14395060,14:40:47,14:40:47,1139,43,,,,15667.38,0
14395060,14:41:13,14:41:13,1140,44,,,,15798.13,0
14395060,14:41:37,14:41:37,1141,45,,,,15925.32,0
14395060,14:42:45,14:42:45,1142,46,,,,16296.03,0
14395060,14:43:44,14:43:44,9529,47,,,,16663.44,0
14395060,14:44:09,14:44:09,1144,48,,,,16789.1,0
14395060,14:45:56,14:45:56,1145,49,,,,17365.11,0
14395060,14:47:00,14:47:00,9526,50,,1,,17701.07,
14608070,17:48:00,17:48:00,9642,1,,,1,0,
14608070,17:48:35,17:48:35,1095,2,,,,433.56,0
14608070,17:49:32,17:49:32,1096,3,,,,931.19,0
14608070,17:50:05,17:50:05,1097,4,,,,1336.76,0
14608070,17:50:30,17:50:30,1098,5,,,,1639.17,0
14608070,17:50:50,17:50:50,1099,6,,,,1875.28,0
14608070,17:51:20,17:51:20,1100,7,,,,2271.26,0
14608070,17:51:56,17:51:56,1101,8,,,,2699.53,0
14608070,17:52:22,17:52:22,1102,9,,,,3028.9,0
14608070,17:52:57,17:52:57,1103,10,,,,3466.81,0
14608070,17:53:25,17:53:25,1104,11,,,,3790.1,0
14608070,17:53:40,17:53:40,9655,12,,,,4031.95,0
14608070,17:54:00,17:54:00,5485,13,,,,4313.12,
14608070,17:54:55,17:54:55,6309,14,,,,4574.92,0
14608070,17:56:57,17:56:57,1108,15,,,,5219.21,0
14608070,17:59:11,17:59:11,9135,16,,,,5892.52,0
14608070,18:00:07,18:00:07,1110,17,,,,6116.68,0
14608070,18:00:52,18:00:52,1111,18,,,,6331.85,0
14608070,18:01:37,18:01:37,1112,19,,,,6540.35,0
14608070,18:02:53,18:02:53,1147,20,,,,6899.37,0
14608070,18:04:00,18:04:00,8354,21,,,,7219.71,
14608070,18:04:19,18:04:19,1120,22,,,,7409.03,0
14608070,18:04:42,18:04:42,1121,23,,,,7609.37,0
14608070,18:05:08,18:05:08,1122,24,,,,7889.04,0
14608070,18:05:30,18:05:30,1123,25,,,,8083.23,0
14608070,18:05:52,18:05:52,1124,26,,,,8298.15,0
14608070,18:06:31,18:06:31,1125,27,,,,8734.26,0
14608070,18:07:51,18:07:51,1126,28,,,,9641.49,0
14608070,18:08:36,18:08:36,1127,29,,,,10226.32,0
14608070,18:08:59,18:08:59,8083,30,,,,10485.57,0
14608070,18:09:37,18:09:37,1128,31,,,,10905.11,0
14608070,18:10:12,18:10:12,1014,32,,,,11351.78,0
14608070,18:11:00,18:11:00,1129,33,,,,12003.19,
14608070,18:12:03,18:12:03,1130,34,,,,12538.58,0
14608070,18:12:44,18:12:44,1131,35,,,,12769.83,0
14608070,18:13:30,18:13:30,1132,36,,,,13089.46,0
14608070,18:14:19,18:14:19,1133,37,,,,13390.9,0
14608070,18:14:56,18:14:56,1134,38,,,,13638.4,0
14608070,18:16:10,18:16:10,1135,39,,,,14112.41,0
14608070,18:18:03,18:18:03,1136,40,,,,14818.97,0
14608070,18:18:52,18:18:52,1137,41,,,,15167.19,0
14608070,18:19:27,18:19:27,1138,42,,,,15419.4,0
14608070,18:20:10,18:20:10,1139,43,,,,15667.38,0
14608070,18:20:35,18:20:35,1140,44,,,,15798.13,0
14608070,18:20:57,18:20:57,1141,45,,,,15925.32,0
14608070,18:22:01,18:22:01,1142,46,,,,16296.03,0
14608070,18:22:57,18:22:57,9529,47,,,,16663.44,0
14608070,18:23:19,18:23:19,1144,48,,,,16789.1,0
14608070,18:25:00,18:25:00,1145,49,,,,17365.11,0
14608070,18:26:00,18:26:00,9526,50,,1,,17701.07,
14608090,17:48:00,17:48:00,9642,1,,,1,0,
14608090,17:48:35,17:48:35,1095,2,,,,433.56,0
14608090,17:49:32,17:49:32,1096,3,,,,931.19,0
14608090,17:50:05,17:50:05,1097,4,,,,1336.76,0
14608090,17:50:30,17:50:30,1098,5,,,,1639.17,0
14608090,17:50:50,17:50:50,1099,6,,,,1875.28,0
14608090,17:51:20,17:51:20,1100,7,,,,2271.26,0
14608090,17:51:56,17:51:56,1101,8,,,,2699.53,0
14608090,17:52:22,17:52:22,1102,9,,,,3028.9,0
14608090,17:52:57,17:52:57,1103,10,,,,3466.81,0
14608090,17:53:25,17:53:25,1104,11,,,,3790.1,0
14608090,17:53:40,17:53:40,9655,12,,,,4031.95,0
14608090,17:54:00,17:54:00,5485,13,,,,4313.12,
14608090,17:54:55,17:54:55,6309,14,,,,4574.92,0
14608090,17:56:57,17:56:57,1108,15,,,,5219.21,0
14608090,17:59:11,17:59:11,9135,16,,,,5892.52,0
14608090,18:00:07,18:00:07,1110,17,,,,6116.68,0
14608090,18:00:52,18:00:52,1111,18,,,,6331.85,0
14608090,18:01:37,18:01:37,1112,19,,,,6540.35,0
14608090,18:02:53,18:02:53,1147,20,,,,6899.37,0
14608090,18:04:00,18:04:00,8354,21,,,,7219.71,
14608090,18:04:19,18:04:19,1120,22,,,,7409.03,0
14608090,18:04:42,18:04:42,1121,23,,,,7609.37,0
14608090,18:05:08,18:05:08,1122,24,,,,7889.04,0
14608090,18:05:30,18:05:30,1123,25,,,,8083.23,0
14608090,18:05:52,18:05:52,1124,26,,,,8298.15,0
14608090,18:06:31,18:06:31,1125,27,,,,8734.26,0
14608090,18:07:51,18:07:51,1126,28,,,,9641.49,0
14608090,18:08:36,18:08:36,1127,29,,,,10226.32,0
14608090,18:08:59,18:08:59,8083,30,,,,10485.57,0
14608090,18:09:37,18:09:37,1128,31,,,,10905.11,0
14608090,18:10:12,18:10:12,1014,32,,,,11351.78,0
14608090,18:11:00,18:11:00,1129,33,,,,12003.19,
14608090,18:12:03,18:12:03,1130,34,,,,12538.58,0
14608090,18:12:44,18:12:44,1131,35,,,,12769.83,0
14608090,18:13:30,18:13:30,1132,36,,,,13089.46,0
14608090,18:14:19,18:14:19,1133,37,,,,13390.9,0
14608090,18:14:56,18:14:56,1134,38,,,,13638.4,0
14608090,18:16:10,18:16:10,1135,39,,,,14112.41,0
14608090,18:18:03,18:18:03,1136,40,,,,14818.97,0
14608090,18:18:52,18:18:52,1137,41,,,,15167.19,0
14608090,18:19:27,18:19:27,1138,42,,,,15419.4,0
14608090,18:20:10,18:20:10,1139,43,,,,15667.38,0
14608090,18:20:35,18:20:35,1140,44,,,,15798.13,0
14608090,18:20:57,18:20:57,1141,45,,,,15925.32,0
14608090,18:22:01,18:22:01,1142,46,,,,16296.03,0
14608090,18:22:57,18:22:57,9529,47,,,,16663.44,0
14608090,18:23:19,18:23:19,1144,48,,,,16789.1,0
14608090,18:25:00,18:25:00,1145,49,,,,17365.11,0
14608090,18:26:00,18:26:00,9526,50,,1,,17701.07,
14858020,24:00:00,24:00:00,9642,1,,,1,0,
14858020,24:00:59,24:00:59,1095,2,,,,433.56,0
14858020,24:02:34,24:02:34,1096,3,,,,931.19,0
14858020,24:03:29,24:03:29,1097,4,,,,1336.76,0
14858020,24:04:10,24:04:10,1098,5,,,,1639.17,0
14858020,24:04:44,24:04:44,1099,6,,,,1875.28,0
14858020,24:05:34,24:05:34,1100,7,,,,2271.26,0
14858020,24:06:34,24:06:34,1101,8,,,,2699.53,0
14858020,24:07:17,24:07:17,1102,9,,,,3028.9,0
14858020,24:08:16,24:08:16,1103,10,,,,3466.81,0
14858020,24:09:02,24:09:02,1104,11,,,,3790.1,0
14858020,24:09:27,24:09:27,9655,12,,,,4031.95,0
14858020,24:10:00,24:10:00,5485,13,,,,4313.12,
14858020,24:10:22,24:10:22,6309,14,,,,4574.92,0
14858020,24:11:10,24:11:10,1108,15,,,,5219.21,0
14858020,24:12:04,24:12:04,9135,16,,,,5892.52,0
14858020,24:12:26,24:12:26,1110,17,,,,6116.68,0
14858020,24:12:44,24:12:44,1111,18,,,,6331.85,0
14858020,24:13:02,24:13:02,1112,19,,,,6540.35,0
14858020,24:13:33,24:13:33,1147,20,,,,6899.37,0
14858020,24:14:00,24:14:00,8354,21,,,,7219.71,
14858020,24:14:16,24:14:16,1120,22,,,,7409.03,0
14858020,24:14:36,24:14:36,1121,23,,,,7609.37,0
14858020,24:14:58,24:14:58,1122,24,,,,7889.04,0
14858020,24:15:17,24:15:17,1123,25,,,,8083.23,0
14858020,24:15:36,24:15:36,1124,26,,,,8298.15,0
14858020,24:16:09,24:16:09,1125,27,,,,8734.26,0
14858020,24:17:18,24:17:18,1126,28,,,,9641.49,0
14858020,24:17:56,24:17:56,1127,29,,,,10226.32,0
14858020,24:18:16,24:18:16,8083,30,,,,10485.57,0
14858020,24:18:49,24:18:49,1128,31,,,,10905.11,0
14858020,24:19:19,24:19:19,1014,32,,,,11351.78,0
14858020,24:20:00,24:20:00,1129,33,,,,12003.19,
14858020,24:20:50,24:20:50,1130,34,,,,12538.58,0
14858020,24:21:23,24:21:23,1131,35,,,,12769.83,0
14858020,24:22:00,24:22:00,1132,36,,,,13089.46,0
14858020,24:22:39,24:22:39,1133,37,,,,13390.9,0
14858020,24:23:09,24:23:09,1134,38,,,,13638.4,0
14858020,24:24:08,24:24:08,1135,39,,,,14112.41,0
14858020,24:25:38,24:25:38,1136,40,,,,14818.97,0
14858020,24:26:18,24:26:18,1137,41,,,,15167.19,0
14858020,24:26:46,24:26:46,1138,42,,,,15419.4,0
14858020,24:27:20,24:27:20,1139,43,,,,15667.38,0
14858020,24:27:40,24:27:40,1140,44,,,,15798.13,0
14858020,24:27:58,24:27:58,1141,45,,,,15925.32,0
14858020,24:28:49,24:28:49,1142,46,,,,16296.03,0
14858020,24:29:33,24:29:33,9529,47,,,,16663.44,0
14858020,24:29:51,24:29:51,1144,48,,,,16789.1,0
14858020,24:31:12,24:31:12,1145,49,,,,17365.11,0
14858020,24:32:00,24:32:00,9526,50,,1,,17701.07,
14858030,24:00:00,24:00:00,9642,1,,,1,0,
14858030,24:00:59,24:00:59,1095,2,,,,433.56,0
14858030,24:02:34,24:02:34,1096,3,,,,931.19,0
14858030,24:03:29,24:03:29,1097,4,,,,1336.76,0
14858030,24:04:10,24:04:10,1098,5,,,,1639.17,0
14858030,24:04:44,24:04:44,1099,6,,,,1875.28,0
14858030,24:05:34,24:05:34,1100,7,,,,2271.26,0
14858030,24:06:34,24:06:34,1101,8,,,,2699.53,0
14858030,24:07:17,24:07:17,1102,9,,,,3028.9,0
14858030,24:08:16,24:08:16,1103,10,,,,3466.81,0
14858030,24:09:02,24:09:02,1104,11,,,,3790.1,0
14858030,24:09:27,24:09:27,9655,12,,,,4031.95,0
14858030,24:10:00,24:10:00,5485,13,,,,4313.12,
14858030,24:10:22,24:10:22,6309,14,,,,4574.92,0
14858030,24:11:10,24:11:10,1108,15,,,,5219.21,0
14858030,24:12:04,24:12:04,9135,16,,,,5892.52,0
14858030,24:12:26,24:12:26,1110,17,,,,6116.68,0
14858030,24:12:44,24:12:44,1111,18,,,,6331.85,0
14858030,24:13:02,24:13:02,1112,19,,,,6540.35,0
14858030,24:13:33,24:13:33,1147,20,,,,6899.37,0
14858030,24:14:00,24:14:00,8354,21,,,,7219.71,
14858030,24:14:16,24:14:16,1120,22,,,,7409.03,0
14858030,24:14:36,24:14:36,1121,23,,,,7609.37,0
14858030,24:14:58,24:14:58,1122,24,,,,7889.04,0
14858030,24:15:17,24:15:17,1123,25,,,,8083.23,0
14858030,24:15:36,24:15:36,1124,26,,,,8298.15,0
14858030,24:16:09,24:16:09,1125,27,,,,8734.26,0
14858030,24:17:18,24:17:18,1126,28,,,,9641.49,0
14858030,24:17:56,24:17:56,1127,29,,,,10226.32,0
14858030,24:18:16,24:18:16,8083,30,,,,10485.57,0
14858030,24:18:49,24:18:49,1128,31,,,,10905.11,0
14858030,24:19:19,24:19:19,1014,32,,,,11351.78,0
14858030,24:20:00,24:20:00,1129,33,,,,12003.19,
14858030,24:20:50,24:20:50,1130,34,,,,12538.58,0
14858030,24:21:23,24:21:23,1131,35,,,,12769.83,0
14858030,24:22:00,24:22:00,1132,36,,,,13089.46,0
14858030,24:22:39,24:22:39,1133,37,,,,13390.9,0
14858030,24:23:09,24:23:09,1134,38,,,,13638.4,0
14858030,24:24:08,24:24:08,1135,39,,,,14112.41,0
14858030,24:25:38,24:25:38,1136,40,,,,14818.97,0
14858030,24:26:18,24:26:18,1137,41,,,,15167.19,0
14858030,24:26:46,24:26:46,1138,42,,,,15419.4,0
14858030,24:27:20,24:27:20,1139,43,,,,15667.38,0
14858030,24:27:40,24:27:40,1140,44,,,,15798.13,0
14858030,24:27:58,24:27:58,1141,45,,,,15925.32,0
14858030,24:28:49,24:28:49,1142,46,,,,16296.03,0
14858030,24:29:33,24:29:33,9529,47,,,,16663.44,0
14858030,24:29:51,24:29:51,1144,48,,,,16789.1,0
14858030,24:31:12,24:31:12,1145,49,,,,17365.11,0
14858030,24:32:00,24:32:00,9526,50,,1,,17701.07,
14858040,24:00:00,24:00:00,9642,1,,,1,0,
14858040,24:00:59,24:00:59,1095,2,,,,433.56,0
14858040,24:02:34,24:02:34,1096,3,,,,931.19,0
14858040,24:03:29,24:03:29,1097,4,,,,1336.76,0
14858040,24:04:10,24:04:10,1098,5,,,,1639.17,0
14858040,24:04:44,24:04:44,1099,6,,,,1875.28,0
14858040,24:05:34,24:05:34,1100,7,,,,2271.26,0
14858040,24:06:34,24:06:34,1101,8,,,,2699.53,0
14858040,24:07:17,24:07:17,1102,9,,,,3028.9,0
14858040,24:08:16,24:08:16,1103,10,,,,3466.81,0
14858040,24:09:02,24:09:02,1104,11,,,,3790.1,0
14858040,24:09:27,24:09:27,9655,12,,,,4031.95,0
14858040,24:10:00,24:10:00,5485,13,,,,4313.12,
14858040,24:10:22,24:10:22,6309,14,,,,4574.92,0
14858040,24:11:10,24:11:10,1108,15,,,,5219.21,0
14858040,24:12:04,24:12:04,9135,16,,,,5892.52,0
14858040,24:12:26,24:12:26,1110,17,,,,6116.68,0
14858040,24:12:44,24:12:44,1111,18,,,,6331.85,0
14858040,24:13:02,24:13:02,1112,19,,,,6540.35,0
14858040,24:13:33,24:13:33,1147,20,,,,6899.37,0
14858040,24:14:00,24:14:00,8354,21,,,,7219.71,
14858040,24:14:16,24:14:16,1120,22,,,,7409.03,0
14858040,24:14:36,24:14:36,1121,23,,,,7609.37,0
14858040,24:14:58,24:14:58,1122,24,,,,7889.04,0
14858040,24:15:17,24:15:17,1123,25,,,,8083.23,0
14858040,24:15:36,24:15:36,1124,26,,,,8298.15,0
14858040,24:16:09,24:16:09,1125,27,,,,8734.26,0
14858040,24:17:18,24:17:18,1126,28,,,,9641.49,0
14858040,24:17:56,24:17:56,1127,29,,,,10226.32,0
14858040,24:18:16,24:18:16,8083,30,,,,10485.57,0
14858040,24:18:49,24:18:49,1128,31,,,,10905.11,0
14858040,24:19:19,24:19:19,1014,32,,,,11351.78,0
14858040,24:20:00,24:20:00,1129,33,,,,12003.19,
14858040,24:20:50,24:20:50,1130,34,,,,12538.58,0
14858040,24:21:23,24:21:23,1131,35,,,,12769.83,0
14858040,24:22:00,24:22:00,1132,36,,,,13089.46,0
14858040,24:22:39,24:22:39,1133,37,,,,13390.9,0
14858040,24:23:09,24:23:09,1134,38,,,,13638.4,0
14858040,24:24:08,24:24:08,1135,39,,,,14112.41,0
14858040,24:25:38,24:25:38,1136,40,,,,14818.97,0
14858040,24:26:18,24:26:18,1137,41,,,,15167.19,0
14858040,24:26:46,24:26:46,1138,42,,,,15419.4,0
14858040,24:27:20,24:27:20,1139,43,,,,15667.38,0
14858040,24:27:40,24:27:40,1140,44,,,,15798.13,0
14858040,24:27:58,24:27:58,1141,45,,,,15925.32,0
14858040,24:28:49,24:28:49,1142,46,,,,16296.03,0
14858040,24:29:33,24:29:33,9529,47,,,,16663.44,0
14858040,24:29:51,24:29:51,1144,48,,,,16789.1,0
14858040,24:31:12,24:31:12,1145,49,,,,17365.11,0
14858040,24:32:00,24:32:00,9526,50,,1,,17701.07,
14858050,24:00:00,24:00:00,9642,1,,,1,0,
14858050,24:00:59,24:00:59,1095,2,,,,433.56,0
14858050,24:02:34,24:02:34,1096,3,,,,931.19,0
14858050,24:03:29,24:03:29,1097,4,,,,1336.76,0
14858050,24:04:10,24:04:10,1098,5,,,,1639.17,0
14858050,24:04:44,24:04:44,1099,6,,,,1875.28,0
14858050,24:05:34,24:05:34,1100,7,,,,2271.26,0
14858050,24:06:34,24:06:34,1101,8,,,,2699.53,0
14858050,24:07:17,24:07:17,1102,9,,,,3028.9,0
14858050,24:08:16,24:08:16,1103,10,,,,3466.81,0
14858050,24:09:02,24:09:02,1104,11,,,,3790.1,0
14858050,24:09:27,24:09:27,9655,12,,,,4031.95,0
14858050,24:10:00,24:10:00,5485,13,,,,4313.12,
14858050,24:10:22,24:10:22,6309,14,,,,4574.92,0
14858050,24:11:10,24:11:10,1108,15,,,,5219.21,0
14858050,24:12:04,24:12:04,9135,16,,,,5892.52,0
14858050,24:12:26,24:12:26,1110,17,,,,6116.68,0
14858050,24:12:44,24:12:44,1111,18,,,,6331.85,0
14858050,24:13:02,24:13:02,1112,19,,,,6540.35,0
14858050,24:13:33,24:13:33,1147,20,,,,6899.37,0
14858050,24:14:00,24:14:00,8354,21,,,,7219.71,
14858050,24:14:16,24:14:16,1120,22,,,,7409.03,0
14858050,24:14:36,24:14:36,1121,23,,,,7609.37,0
14858050,24:14:58,24:14:58,1122,24,,,,7889.04,0
14858050,24:15:17,24:15:17,1123,25,,,,8083.23,0
14858050,24:15:36,24:15:36,1124,26,,,,8298.15,0
14858050,24:16:09,24:16:09,1125,27,,,,8734.26,0
14858050,24:17:18,24:17:18,1126,28,,,,9641.49,0
14858050,24:17:56,24:17:56,1127,29,,,,10226.32,0
14858050,24:18:16,24:18:16,8083,30,,,,10485.57,0
14858050,24:18:49,24:18:49,1128,31,,,,10905.11,0
14858050,24:19:19,24:19:19,1014,32,,,,11351.78,0
14858050,24:20:00,24:20:00,1129,33,,,,12003.19,
14858050,24:20:50,24:20:50,1130,34,,,,12538.58,0
14858050,24:21:23,24:21:23,1131,35,,,,12769.83,0
14858050,24:22:00,24:22:00,1132,36,,,,13089.46,0
14858050,24:22:39,24:22:39,1133,37,,,,13390.9,0
14858050,24:23:09,24:23:09,1134,38,,,,13638.4,0
14858050,24:24:08,24:24:08,1135,39,,,,14112.41,0
14858050,24:25:38,24:25:38,1136,40,,,,14818.97,0
14858050,24:26:18,24:26:18,1137,41,,,,15167.19,0
14858050,24:26:46,24:26:46,1138,42,,,,15419.4,0
14858050,24:27:20,24:27:20,1139,43,,,,15667.38,0
14858050,24:27:40,24:27:40,1140,44,,,,15798.13,0
14858050,24:27:58,24:27:58,1141,45,,,,15925.32,0
14858050,24:28:49,24:28:49,1142,46,,,,16296.03,0
14858050,24:29:33,24:29:33,9529,47,,,,16663.44,0
14858050,24:29:51,24:29:51,1144,48,,,,16789.1,0
14858050,24:31:12,24:31:12,1145,49,,,,17365.11,0
14858050,24:32:00,24:32:00,9526,50,,1,,17701.07,
14858060,24:00:00,24:00:00,9642,1,,,1,0,
14858060,24:00:59,24:00:59,1095,2,,,,433.56,0
14858060,24:02:34,24:02:34,1096,3,,,,931.19,0
14858060,24:03:29,24:03:29,1097,4,,,,1336.76,0
14858060,24:04:10,24:04:10,1098,5,,,,1639.17,0
14858060,24:04:44,24:04:44,1099,6,,,,1875.28,0
14858060,24:05:34,24:05:34,1100,7,,,,2271.26,0
14858060,24:06:34,24:06:34,1101,8,,,,2699.53,0
14858060,24:07:17,24:07:17,1102,9,,,,3028.9,0
14858060,24:08:16,24:08:16,1103,10,,,,3466.81,0
14858060,24:09:02,24:09:02,1104,11,,,,3790.1,0
14858060,24:09:27,24:09:27,9655,12,,,,4031.95,0
14858060,24:10:00,24:10:00,5485,13,,,,4313.12,
14858060,24:10:22,24:10:22,6309,14,,,,4574.92,0
14858060,24:11:10,24:11:10,1108,15,,,,5219.21,0
14858060,24:12:04,24:12:04,9135,16,,,,5892.52,0
14858060,24:12:26,24:12:26,1110,17,,,,6116.68,0
14858060,24:12:44,24:12:44,1111,18,,,,6331.85,0
14858060,24:13:02,24:13:02,1112,19,,,,6540.35,0
14858060,24:13:33,24:13:33,1147,20,,,,6899.37,0
14858060,24:14:00,24:14:00,8354,21,,,,7219.71,
14858060,24:14:16,24:14:16,1120,22,,,,7409.03,0
14858060,24:14:36,24:14:36,1121,23,,,,7609.37,0
14858060,24:14:58,24:14:58,1122,24,,,,7889.04,0
14858060,24:15:17,24:15:17,1123,25,,,,8083.23,0
14858060,24:15:36,24:15:36,1124,26,,,,8298.15,0
14858060,24:16:09,24:16:09,1125,27,,,,8734.26,0
14858060,24:17:18,24:17:18,1126,28,,,,9641.49,0
14858060,24:17:56,24:17:56,1127,29,,,,10226.32,0
14858060,24:18:16,24:18:16,8083,30,,,,10485.57,0
14858060,24:18:49,24:18:49,1128,31,,,,10905.11,0
14858060,24:19:19,24:19:19,1014,32,,,,11351.78,0
14858060,24:20:00,24:20:00,1129,33,,,,12003.19,
14858060,24:20:50,24:20:50,1130,34,,,,12538.58,0
14858060,24:21:23,24:21:23,1131,35,,,,12769.83,0
14858060,24:22:00,24:22:00,1132,36,,,,13089.46,0
14858060,24:22:39,24:22:39,1133,37,,,,13390.9,0
14858060,24:23:09,24:23:09,1134,38,,,,13638.4,0
14858060,24:24:08,24:24:08,1135,39,,,,14112.41,0
14858060,24:25:38,24:25:38,1136,40,,,,14818.97,0
14858060,24:26:18,24:26:18,1137,41,,,,15167.19,0
14858060,24:26:46,24:26:46,1138,42,,,,15419.4,0
14858060,24:27:20,24:27:20,1139,43,,,,15667.38,0
14858060,24:27:40,24:27:40,1140,44,,,,15798.13,0
14858060,24:27:58,24:27:58,1141,45,,,,15925.32,0
14858060,24:28:49,24:28:49,1142,46,,,,16296.03,0
14858060,24:29:33,24:29:33,9529,47,,,,16663.44,0
14858060,24:29:51,24:29:51,1144,48,,,,16789.1,0
14858060,24:31:12,24:31:12,1145,49,,,,17365.11,0
14858060,24:32:00,24:32:00,9526,50,,1,,17701.07,
15165020,20:31:00,20:31:00,9642,1,,,1,0,
15165020,20:32:16,20:32:16,1095,2,,,,433.56,0
15165020,20:34:20,20:34:20,1096,3,,,,931.19,0
15165020,20:35:32,20:35:32,1097,4,,,,1336.76,0
15165020,20:36:25,20:36:25,1098,5,,,,1639.17,0
15165020,20:37:10,20:37:10,1099,6,,,,1875.28,0
15165020,20:38:15,20:38:15,1100,7,,,,2271.26,0
15165020,20:39:32,20:39:32,1101,8,,,,2699.53,0
15165020,20:40:28,20:40:28,1102,9,,,,3028.9,0
15165020,20:41:44,20:41:44,1103,10,,,,3466.81,0
15165020,20:42:45,20:42:45,1104,11,,,,3790.1,0
15165020,20:43:18,20:43:18,9655,12,,,,4031.95,0
15165020,20:44:00,20:44:00,5485,13,,,,4313.12,
15165020,20:44:38,20:44:38,6309,14,,,,4574.92,0
15165020,20:46:03,20:46:03,1108,15,,,,5219.21,0
15165020,20:47:38,20:47:38,9135,16,,,,5892.52,0
15165020,20:48:17,20:48:17,1110,17,,,,6116.68,0
15165020,20:48:48,20:48:48,1111,18,,,,6331.85,0
15165020,20:49:20,20:49:20,1112,19,,,,6540.35,0
15165020,20:50:13,20:50:13,1147,20,,,,6899.37,0
15165020,20:51:00,20:51:00,8354,21,,,,7219.71,
15165020,20:51:21,20:51:21,1120,22,,,,7409.03,0
15165020,20:51:48,20:51:48,1121,23,,,,7609.37,0
15165020,20:52:18,20:52:18,1122,24,,,,7889.04,0
15165020,20:52:43,20:52:43,1123,25,,,,8083.23,0
15165020,20:53:08,20:53:08,1124,26,,,,8298.15,0
15165020,20:53:53,20:53:53,1125,27,,,,8734.26,0
15165020,20:55:24,20:55:24,1126,28,,,,9641.49,0
15165020,20:56:15,20:56:15,1127,29,,,,10226.32,0
15165020,20:56:41,20:56:41,8083,30,,,,10485.57,0
15165020,20:57:25,20:57:25,1128,31,,,,10905.11,0
15165020,20:58:06,20:58:06,1014,32,,,,11351.78,0
15165020,20:59:00,20:59:00,1129,33,,,,12003.19,
15165020,20:59:50,20:59:50,1130,34,,,,12538.58,0
15165020,21:00:23,21:00:23,1131,35,,,,12769.83,0
15165020,21:01:00,21:01:00,1132,36,,,,13089.46,0
15165020,21:01:39,21:01:39,1133,37,,,,13390.9,0
15165020,21:02:09,21:02:09,1134,38,,,,13638.4,0
15165020,21:03:08,21:03:08,1135,39,,,,14112.41,0
15165020,21:04:38,21:04:38,1136,40,,,,14818.97,0
15165020,21:05:18,21:05:18,1137,41,,,,15167.19,0
15165020,21:05:46,21:05:46,1138,42,,,,15419.4,0
15165020,21:06:20,21:06:20,1139,43,,,,15667.38,0
15165020,21:06:40,21:06:40,1140,44,,,,15798.13,0
15165020,21:06:58,21:06:58,1141,45,,,,15925.32,0
15165020,21:07:49,21:07:49,1142,46,,,,16296.03,0
15165020,21:08:33,21:08:33,9529,47,,,,16663.44,0
15165020,21:08:51,21:08:51,1144,48,,,,16789.1,0
15165020,21:10:12,21:10:12,1145,49,,,,17365.11,0
15165020,21:11:00,21:11:00,9526,50,,1,,17701.07,
15165030,20:31:00,20:31:00,9642,1,,,1,0,
15165030,20:32:16,20:32:16,1095,2,,,,433.56,0
15165030,20:34:20,20:34:20,1096,3,,,,931.19,0
15165030,20:35:32,20:35:32,1097,4,,,,1336.76,0
15165030,20:36:25,20:36:25,1098,5,,,,1639.17,0
15165030,20:37:10,20:37:10,1099,6,,,,1875.28,0
15165030,20:38:15,20:38:15,1100,7,,,,2271.26,0
15165030,20:39:32,20:39:32,1101,8,,,,2699.53,0
15165030,20:40:28,20:40:28,1102,9,,,,3028.9,0
15165030,20:41:44,20:41:44,1103,10,,,,3466.81,0
15165030,20:42:45,20:42:45,1104,11,,,,3790.1,0
15165030,20:43:18,20:43:18,9655,12,,,,4031.95,0
15165030,20:44:00,20:44:00,5485,13,,,,4313.12,
15165030,20:44:38,20:44:38,6309,14,,,,4574.92,0
15165030,20:46:03,20:46:03,1108,15,,,,5219.21,0
15165030,20:47:38,20:47:38,9135,16,,,,5892.52,0
15165030,20:48:17,20:48:17,1110,17,,,,6116.68,0
15165030,20:48:48,20:48:48,1111,18,,,,6331.85,0
15165030,20:49:20,20:49:20,1112,19,,,,6540.35,0
15165030,20:50:13,20:50:13,1147,20,,,,6899.37,0
15165030,20:51:00,20:51:00,8354,21,,,,7219.71,
15165030,20:51:21,20:51:21,1120,22,,,,7409.03,0
15165030,20:51:48,20:51:48,1121,23,,,,7609.37,0
15165030,20:52:18,20:52:18,1122,24,,,,7889.04,0
15165030,20:52:43,20:52:43,1123,25,,,,8083.23,0
15165030,20:53:08,20:53:08,1124,26,,,,8298.15,0
15165030,20:53:53,20:53:53,1125,27,,,,8734.26,0
15165030,20:55:24,20:55:24,1126,28,,,,9641.49,0
15165030,20:56:15,20:56:15,1127,29,,,,10226.32,0
15165030,20:56:41,20:56:41,8083,30,,,,10485.57,0
15165030,20:57:25,20:57:25,1128,31,,,,10905.11,0
15165030,20:58:06,20:58:06,1014,32,,,,11351.78,0
15165030,20:59:00,20:59:00,1129,33,,,,12003.19,
15165030,20:59:50,20:59:50,1130,34,,,,12538.58,0
15165030,21:00:23,21:00:23,1131,35,,,,12769.83,0
15165030,21:01:00,21:01:00,1132,36,,,,13089.46,0
15165030,21:01:39,21:01:39,1133,37,,,,13390.9,0
15165030,21:02:09,21:02:09,1134,38,,,,13638.4,0
15165030,21:03:08,21:03:08,1135,39,,,,14112.41,0
15165030,21:04:38,21:04:38,1136,40,,,,14818.97,0
15165030,21:05:18,21:05:18,1137,41,,,,15167.19,0
15165030,21:05:46,21:05:46,1138,42,,,,15419.4,0
15165030,21:06:20,21:06:20,1139,43,,,,15667.38,0
15165030,21:06:40,21:06:40,1140,44,,,,15798.13,0
15165030,21:06:58,21:06:58,1141,45,,,,15925.32,0
15165030,21:07:49,21:07:49,1142,46,,,,16296.03,0
15165030,21:08:33,21:08:33,9529,47,,,,16663.44,0
15165030,21:08:51,21:08:51,1144,48,,,,16789.1,0
15165030,21:10:12,21:10:12,1145,49,,,,17365.11,0
15165030,21:11:00,21:11:00,9526,50,,1,,17701.07,
15165040,20:31:00,20:31:00,9642,1,,,1,0,
15165040,20:32:16,20:32:16,1095,2,,,,433.56,0
15165040,20:34:20,20:34:20,1096,3,,,,931.19,0
15165040,20:35:32,20:35:32,1097,4,,,,1336.76,0
15165040,20:36:25,20:36:25,1098,5,,,,1639.17,0
15165040,20:37:10,20:37:10,1099,6,,,,1875.28,0
15165040,20:38:15,20:38:15,1100,7,,,,2271.26,0
15165040,20:39:32,20:39:32,1101,8,,,,2699.53,0
15165040,20:40:28,20:40:28,1102,9,,,,3028.9,0
15165040,20:41:44,20:41:44,1103,10,,,,3466.81,0
15165040,20:42:45,20:42:45,1104,11,,,,3790.1,0
15165040,20:43:18,20:43:18,9655,12,,,,4031.95,0
15165040,20:44:00,20:44:00,5485,13,,,,4313.12,
15165040,20:44:38,20:44:38,6309,14,,,,4574.92,0
15165040,20:46:03,20:46:03,1108,15,,,,5219.21,0
15165040,20:47:38,20:47:38,9135,16,,,,5892.52,0
15165040,20:48:17,20:48:17,1110,17,,,,6116.68,0
15165040,20:48:48,20:48:48,1111,18,,,,6331.85,0
15165040,20:49:20,20:49:20,1112,19,,,,6540.35,0
15165040,20:50:13,20:50:13,1147,20,,,,6899.37,0
15165040,20:51:00,20:51:00,8354,21,,,,7219.71,
15165040,20:51:21,20:51:21,1120,22,,,,7409.03,0
15165040,20:51:48,20:51:48,1121,23,,,,7609.37,0
15165040,20:52:18,20:52:18,1122,24,,,,7889.04,0
15165040,20:52:43,20:52:43,1123,25,,,,8083.23,0
15165040,20:53:08,20:53:08,1124,26,,,,8298.15,0
15165040,20:53:53,20:53:53,1125,27,,,,8734.26,0
15165040,20:55:24,20:55:24,1126,28,,,,9641.49,0
15165040,20:56:15,20:56:15,1127,29,,,,10226.32,0
15165040,20:56:41,20:56:41,8083,30,,,,10485.57,0
15165040,20:57:25,20:57:25,1128,31,,,,10905.11,0
15165040,20:58:06,20:58:06,1014,32,,,,11351.78,0
15165040,20:59:00,20:59:00,1129,33,,,,12003.19,
15165040,20:59:50,20:59:50,1130,34,,,,12538.58,0
15165040,21:00:23,21:00:23,1131,35,,,,12769.83,0
15165040,21:01:00,21:01:00,1132,36,,,,13089.46,0
15165040,21:01:39,21:01:39,1133,37,,,,13390.9,0
15165040,21:02:09,21:02:09,1134,38,,,,13638.4,0
15165040,21:03:08,21:03:08,1135,39,,,,14112.41,0
15165040,21:04:38,21:04:38,1136,40,,,,14818.97,0
15165040,21:05:18,21:05:18,1137,41,,,,15167.19,0
15165040,21:05:46,21:05:46,1138,42,,,,15419.4,0
15165040,21:06:20,21:06:20,1139,43,,,,15667.38,0
15165040,21:06:40,21:06:40,1140,44,,,,15798.13,0
15165040,21:06:58,21:06:58,1141,45,,,,15925.32,0
15165040,21:07:49,21:07:49,1142,46,,,,16296.03,0
15165040,21:08:33,21:08:33,9529,47,,,,16663.44,0
15165040,21:08:51,21:08:51,1144,48,,,,16789.1,0
15165040,21:10:12,21:10:12,1145,49,,,,17365.11,0
15165040,21:11:00,21:11:00,9526,50,,1,,17701.07,
15165050,20:31:00,20:31:00,9642,1,,,1,0,
15165050,20:32:16,20:32:16,1095,2,,,,433.56,0
15165050,20:34:20,20:34:20,1096,3,,,,931.19,0
15165050,20:35:32,20:35:32,1097,4,,,,1336.76,0
15165050,20:36:25,20:36:25,1098,5,,,,1639.17,0
15165050,20:37:10,20:37:10,1099,6,,,,1875.28,0
15165050,20:38:15,20:38:15,1100,7,,,,2271.26,0
15165050,20:39:32,20:39:32,1101,8,,,,2699.53,0
15165050,20:40:28,20:40:28,1102,9,,,,3028.9,0
15165050,20:41:44,20:41:44,1103,10,,,,3466.81,0
15165050,20:42:45,20:42:45,1104,11,,,,3790.1,0
15165050,20:43:18,20:43:18,9655,12,,,,4031.95,0
15165050,20:44:00,20:44:00,5485,13,,,,4313.12,
15165050,20:44:38,20:44:38,6309,14,,,,4574.92,0
15165050,20:46:03,20:46:03,1108,15,,,,5219.21,0
15165050,20:47:38,20:47:38,9135,16,,,,5892.52,0
15165050,20:48:17,20:48:17,1110,17,,,,6116.68,0
15165050,20:48:48,20:48:48,1111,18,,,,6331.85,0
15165050,20:49:20,20:49:20,1112,19,,,,6540.35,0
15165050,20:50:13,20:50:13,1147,20,,,,6899.37,0
15165050,20:51:00,20:51:00,8354,21,,,,7219.71,
15165050,20:51:21,20:51:21,1120,22,,,,7409.03,0
15165050,20:51:48,20:51:48,1121,23,,,,7609.37,0
15165050,20:52:18,20:52:18,1122,24,,,,7889.04,0
15165050,20:52:43,20:52:43,1123,25,,,,8083.23,0
15165050,20:53:08,20:53:08,1124,26,,,,8298.15,0
15165050,20:53:53,20:53:53,1125,27,,,,8734.26,0
15165050,20:55:24,20:55:24,1126,28,,,,9641.49,0
15165050,20:56:15,20:56:15,1127,29,,,,10226.32,0
15165050,20:56:41,20:56:41,8083,30,,,,10485.57,0
15165050,20:57:25,20:57:25,1128,31,,,,10905.11,0
15165050,20:58:06,20:58:06,1014,32,,,,11351.78,0
15165050,20:59:00,20:59:00,1129,33,,,,12003.19,
15165050,20:59:50,20:59:50,1130,34,,,,12538.58,0
15165050,21:00:23,21:00:23,1131,35,,,,12769.83,0
15165050,21:01:00,21:01:00,1132,36,,,,13089.46,0
15165050,21:01:39,21:01:39,1133,37,,,,13390.9,0
15165050,21:02:09,21:02:09,1134,38,,,,13638.4,0
15165050,21:03:08,21:03:08,1135,39,,,,14112.41,0
15165050,21:04:38,21:04:38,1136,40,,,,14818.97,0
15165050,21:05:18,21:05:18,1137,41,,,,15167.19,0
15165050,21:05:46,21:05:46,1138,42,,,,15419.4,0
15165050,21:06:20,21:06:20,1139,43,,,,15667.38,0
15165050,21:06:40,21:06:40,1140,44,,,,15798.13,0
15165050,21:06:58,21:06:58,1141,45,,,,15925.32,0
15165050,21:07:49,21:07:49,1142,46,,,,16296.03,0
15165050,21:08:33,21:08:33,9529,47,,,,16663.44,0
15165050,21:08:51,21:08:51,1144,48,,,,16789.1,0
15165050,21:10:12,21:10:12,1145,49,,,,17365.11,0
15165050,21:11:00,21:11:00,9526,50,,1,,17701.07,
15165060,20:31:00,20:31:00,9642,1,,,1,0,
15165060,20:32:16,20:32:16,1095,2,,,,433.56,0
15165060,20:34:20,20:34:20,1096,3,,,,931.19,0
15165060,20:35:32,20:35:32,1097,4,,,,1336.76,0
15165060,20:36:25,20:36:25,1098,5,,,,1639.17,0
15165060,20:37:10,20:37:10,1099,6,,,,1875.28,0
15165060,20:38:15,20:38:15,1100,7,,,,2271.26,0
15165060,20:39:32,20:39:32,1101,8,,,,2699.53,0
15165060,20:40:28,20:40:28,1102,9,,,,3028.9,0
15165060,20:41:44,20:41:44,1103,10,,,,3466.81,0
15165060,20:42:45,20:42:45,1104,11,,,,3790.1,0
15165060,20:43:18,20:43:18,9655,12,,,,4031.95,0
15165060,20:44:00,20:44:00,5485,13,,,,4313.12,
15165060,20:44:38,20:44:38,6309,14,,,,4574.92,0
15165060,20:46:03,20:46:03,1108,15,,,,5219.21,0
15165060,20:47:38,20:47:38,9135,16,,,,5892.52,0
15165060,20:48:17,20:48:17,1110,17,,,,6116.68,0
15165060,20:48:48,20:48:48,1111,18,,,,6331.85,0
15165060,20:49:20,20:49:20,1112,19,,,,6540.35,0
15165060,20:50:13,20:50:13,1147,20,,,,6899.37,0
15165060,20:51:00,20:51:00,8354,21,,,,7219.71,
15165060,20:51:21,20:51:21,1120,22,,,,7409.03,0
15165060,20:51:48,20:51:48,1121,23,,,,7609.37,0
15165060,20:52:18,20:52:18,1122,24,,,,7889.04,0
15165060,20:52:43,20:52:43,1123,25,,,,8083.23,0
15165060,20:53:08,20:53:08,1124,26,,,,8298.15,0
15165060,20:53:53,20:53:53,1125,27,,,,8734.26,0
15165060,20:55:24,20:55:24,1126,28,,,,9641.49,0
15165060,20:56:15,20:56:15,1127,29,,,,10226.32,0
15165060,20:56:41,20:56:41,8083,30,,,,10485.57,0
15165060,20:57:25,20:57:25,1128,31,,,,10905.11,0
15165060,20:58:06,20:58:06,1014,32,,,,11351.78,0
15165060,20:59:00,20:59:00,1129,33,,,,12003.19,
15165060,20:59:50,20:59:50,1130,34,,,,12538.58,0
15165060,21:00:23,21:00:23,1131,35,,,,12769.83,0
15165060,21:01:00,21:01:00,1132,36,,,,13089.46,0
15165060,21:01:39,21:01:39,1133,37,,,,13390.9,0
15165060,21:02:09,21:02:09,1134,38,,,,13638.4,0
15165060,21:03:08,21:03:08,1135,39,,,,14112.41,0
15165060,21:04:38,21:04:38,1136,40,,,,14818.97,0
15165060,21:05:18,21:05:18,1137,41,,,,15167.19,0
15165060,21:05:46,21:05:46,1138,42,,,,15419.4,0
15165060,21:06:20,21:06:20,1139,43,,,,15667.38,0
15165060,21:06:40,21:06:40,1140,44,,,,15798.13,0
15165060,21:06:58,21:06:58,1141,45,,,,15925.32,0
15165060,21:07:49,21:07:49,1142,46,,,,16296.03,0
15165060,21:08:33,21:08:33,9529,47,,,,16663.44,0
15165060,21:08:51,21:08:51,1144,48,,,,16789.1,0
15165060,21:10:12,21:10:12,1145,49,,,,17365.11,0
15165060,21:11:00,21:11:00,9526,50,,1,,17701.07,
15178020,09:25:00,09:25:00,9642,1,,,1,0,
15178020,09:26:16,09:26:16,1095,2,,,,433.56,0
15178020,09:28:20,09:28:20,1096,3,,,,931.19,0
15178020,09:29:32,09:29:32,1097,4,,,,1336.76,0
15178020,09:30:25,09:30:25,1098,5,,,,1639.17,0
15178020,09:31:10,09:31:10,1099,6,,,,1875.28,0
15178020,09:32:15,09:32:15,1100,7,,,,2271.26,0
15178020,09:33:32,09:33:32,1101,8,,,,2699.53,0
15178020,09:34:28,09:34:28,1102,9,,,,3028.9,0
15178020,09:35:44,09:35:44,1103,10,,,,3466.81,0
15178020,09:36:45,09:36:45,1104,11,,,,3790.1,0
15178020,09:37:18,09:37:18,9655,12,,,,4031.95,0
15178020,09:38:00,09:38:00,5485,13,,,,4313.12,
15178020,09:38:38,09:38:38,6309,14,,,,4574.92,0
15178020,09:40:03,09:40:03,1108,15,,,,5219.21,0
15178020,09:41:38,09:41:38,9135,16,,,,5892.52,0
15178020,09:42:17,09:42:17,1110,17,,,,6116.68,0
15178020,09:42:48,09:42:48,1111,18,,,,6331.85,0
15178020,09:43:20,09:43:20,1112,19,,,,6540.35,0
15178020,09:44:13,09:44:13,1147,20,,,,6899.37,0
15178020,09:45:00,09:45:00,8354,21,,,,7219.71,
15178020,09:45:21,09:45:21,1120,22,,,,7409.03,0
15178020,09:45:48,09:45:48,1121,23,,,,7609.37,0
15178020,09:46:18,09:46:18,1122,24,,,,7889.04,0
15178020,09:46:43,09:46:43,1123,25,,,,8083.23,0
15178020,09:47:08,09:47:08,1124,26,,,,8298.15,0
15178020,09:47:53,09:47:53,1125,27,,,,8734.26,0
15178020,09:49:24,09:49:24,1126,28,,,,9641.49,0
15178020,09:50:15,09:50:15,1127,29,,,,10226.32,0
15178020,09:50:41,09:50:41,8083,30,,,,10485.57,0
15178020,09:51:25,09:51:25,1128,31,,,,10905.11,0
15178020,09:52:06,09:52:06,1014,32,,,,11351.78,0
15178020,09:53:00,09:53:00,1129,33,,,,12003.19,
15178020,09:53:59,09:53:59,1130,34,,,,12538.58,0
15178020,09:54:37,09:54:37,1131,35,,,,12769.83,0
15178020,09:55:20,09:55:20,1132,36,,,,13089.46,0
15178020,09:56:06,09:56:06,1133,37,,,,13390.9,0
15178020,09:56:40,09:56:40,1134,38,,,,13638.4,0
15178020,09:57:49,09:57:49,1135,39,,,,14112.41,0
15178020,09:59:35,09:59:35,1136,40,,,,14818.97,0
15178020,10:00:21,10:00:21,1137,41,,,,15167.19,0
15178020,10:00:53,10:00:53,1138,42,,,,15419.4,0
15178020,10:01:33,10:01:33,1139,43,,,,15667.38,0
15178020,10:01:56,10:01:56,1140,44,,,,15798.13,0
15178020,10:02:18,10:02:18,1141,45,,,,15925.32,0
15178020,10:03:17,10:03:17,1142,46,,,,16296.03,0
15178020,10:04:09,10:04:09,9529,47,,,,16663.44,0
15178020,10:04:30,10:04:30,1144,48,,,,16789.1,0
15178020,10:06:04,10:06:04,1145,49,,,,17365.11,0
15178020,10:07:00,10:07:00,9526,50,,1,,17701.07,
15178030,09:25:00,09:25:00,9642,1,,,1,0,
15178030,09:26:16,09:26:16,1095,2,,,,433.56,0
15178030,09:28:20,09:28:20,1096,3,,,,931.19,0
15178030,09:29:32,09:29:32,1097,4,,,,1336.76,0
15178030,09:30:25,09:30:25,1098,5,,,,1639.17,0
15178030,09:31:10,09:31:10,1099,6,,,,1875.28,0
15178030,09:32:15,09:32:15,1100,7,,,,2271.26,0
15178030,09:33:32,09:33:32,1101,8,,,,2699.53,0
15178030,09:34:28,09:34:28,1102,9,,,,3028.9,0
15178030,09:35:44,09:35:44,1103,10,,,,3466.81,0
15178030,09:36:45,09:36:45,1104,11,,,,3790.1,0
15178030,09:37:18,09:37:18,9655,12,,,,4031.95,0
15178030,09:38:00,09:38:00,5485,13,,,,4313.12,
15178030,09:38:38,09:38:38,6309,14,,,,4574.92,0
15178030,09:40:03,09:40:03,1108,15,,,,5219.21,0
15178030,09:41:38,09:41:38,9135,16,,,,5892.52,0
15178030,09:42:17,09:42:17,1110,17,,,,6116.68,0
15178030,09:42:48,09:42:48,1111,18,,,,6331.85,0
15178030,09:43:20,09:43:20,1112,19,,,,6540.35,0
15178030,09:44:13,09:44:13,1147,20,,,,6899.37,0
15178030,09:45:00,09:45:00,8354,21,,,,7219.71,
15178030,09:45:21,09:45:21,1120,22,,,,7409.03,0
15178030,09:45:48,09:45:48,1121,23,,,,7609.37,0
15178030,09:46:18,09:46:18,1122,24,,,,7889.04,0
15178030,09:46:43,09:46:43,1123,25,,,,8083.23,0
15178030,09:47:08,09:47:08,1124,26,,,,8298.15,0
15178030,09:47:53,09:47:53,1125,27,,,,8734.26,0
15178030,09:49:24,09:49:24,1126,28,,,,9641.49,0
15178030,09:50:15,09:50:15,1127,29,,,,10226.32,0
15178030,09:50:41,09:50:41,8083,30,,,,10485.57,0
15178030,09:51:25,09:51:25,1128,31,,,,10905.11,0
15178030,09:52:06,09:52:06,1014,32,,,,11351.78,0
15178030,09:53:00,09:53:00,1129,33,,,,12003.19,
15178030,09:53:59,09:53:59,1130,34,,,,12538.58,0
15178030,09:54:37,09:54:37,1131,35,,,,12769.83,0
15178030,09:55:20,09:55:20,1132,36,,,,13089.46,0
15178030,09:56:06,09:56:06,1133,37,,,,13390.9,0
15178030,09:56:40,09:56:40,1134,38,,,,13638.4,0
15178030,09:57:49,09:57:49,1135,39,,,,14112.41,0
15178030,09:59:35,09:59:35,1136,40,,,,14818.97,0
15178030,10:00:21,10:00:21,1137,41,,,,15167.19,0
15178030,10:00:53,10:00:53,1138,42,,,,15419.4,0
15178030,10:01:33,10:01:33,1139,43,,,,15667.38,0
15178030,10:01:56,10:01:56,1140,44,,,,15798.13,0
15178030,10:02:18,10:02:18,1141,45,,,,15925.32,0
15178030,10:03:17,10:03:17,1142,46,,,,16296.03,0
15178030,10:04:09,10:04:09,9529,47,,,,16663.44,0
15178030,10:04:30,10:04:30,1144,48,,,,16789.1,0
15178030,10:06:04,10:06:04,1145,49,,,,17365.11,0
15178030,10:07:00,10:07:00,9526,50,,1,,17701.07,
15178040,09:25:00,09:25:00,9642,1,,,1,0,
15178040,09:26:16,09:26:16,1095,2,,,,433.56,0
15178040,09:28:20,09:28:20,1096,3,,,,931.19,0
15178040,09:29:32,09:29:32,1097,4,,,,1336.76,0
15178040,09:30:25,09:30:25,1098,5,,,,1639.17,0
15178040,09:31:10,09:31:10,1099,6,,,,1875.28,0
15178040,09:32:15,09:32:15,1100,7,,,,2271.26,0
15178040,09:33:32,09:33:32,1101,8,,,,2699.53,0
15178040,09:34:28,09:34:28,1102,9,,,,3028.9,0
15178040,09:35:44,09:35:44,1103,10,,,,3466.81,0
15178040,09:36:45,09:36:45,1104,11,,,,3790.1,0
15178040,09:37:18,09:37:18,9655,12,,,,4031.95,0
15178040,09:38:00,09:38:00,5485,13,,,,4313.12,
15178040,09:38:38,09:38:38,6309,14,,,,4574.92,0
15178040,09:40:03,09:40:03,1108,15,,,,5219.21,0
15178040,09:41:38,09:41:38,9135,16,,,,5892.52,0
15178040,09:42:17,09:42:17,1110,17,,,,6116.68,0
15178040,09:42:48,09:42:48,1111,18,,,,6331.85,0
15178040,09:43:20,09:43:20,1112,19,,,,6540.35,0
15178040,09:44:13,09:44:13,1147,20,,,,6899.37,0
15178040,09:45:00,09:45:00,8354,21,,,,7219.71,
15178040,09:45:21,09:45:21,1120,22,,,,7409.03,0
15178040,09:45:48,09:45:48,1121,23,,,,7609.37,0
15178040,09:46:18,09:46:18,1122,24,,,,7889.04,0
15178040,09:46:43,09:46:43,1123,25,,,,8083.23,0
15178040,09:47:08,09:47:08,1124,26,,,,8298.15,0
15178040,09:47:53,09:47:53,1125,27,,,,8734.26,0
15178040,09:49:24,09:49:24,1126,28,,,,9641.49,0
15178040,09:50:15,09:50:15,1127,29,,,,10226.32,0
15178040,09:50:41,09:50:41,8083,30,,,,10485.57,0
15178040,09:51:25,09:51:25,1128,31,,,,10905.11,0
15178040,09:52:06,09:52:06,1014,32,,,,11351.78,0
15178040,09:53:00,09:53:00,1129,33,,,,12003.19,
15178040,09:53:59,09:53:59,1130,34,,,,12538.58,0
15178040,09:54:37,09:54:37,1131,35,,,,12769.83,0
15178040,09:55:20,09:55:20,1132,36,,,,13089.46,0
15178040,09:56:06,09:56:06,1133,37,,,,13390.9,0
15178040,09:56:40,09:56:40,1134,38,,,,13638.4,0
15178040,09:57:49,09:57:49,1135,39,,,,14112.41,0
15178040,09:59:35,09:59:35,1136,40,,,,14818.97,0
15178040,10:00:21,10:00:21,1137,41,,,,15167.19,0
15178040,10:00:53,10:00:53,1138,42,,,,15419.4,0
15178040,10:01:33,10:01:33,1139,43,,,,15667.38,0
15178040,10:01:56,10:01:56,1140,44,,,,15798.13,0
15178040,10:02:18,10:02:18,1141,45,,,,15925.32,0
15178040,10:03:17,10:03:17,1142,46,,,,16296.03,0
15178040,10:04:09,10:04:09,9529,47,,,,16663.44,0
15178040,10:04:30,10:04:30,1144,48,,,,16789.1,0
15178040,10:06:04,10:06:04,1145,49,,,,17365.11,0
15178040,10:07:00,10:07:00,9526,50,,1,,17701.07,
15178050,09:25:00,09:25:00,9642,1,,,1,0,
15178050,09:26:16,09:26:16,1095,2,,,,433.56,0
15178050,09:28:20,09:28:20,1096,3,,,,931.19,0
15178050,09:29:32,09:29:32,1097,4,,,,1336.76,0
15178050,09:30:25,09:30:25,1098,5,,,,1639.17,0
15178050,09:31:10,09:31:10,1099,6,,,,1875.28,0
15178050,09:32:15,09:32:15,1100,7,,,,2271.26,0
15178050,09:33:32,09:33:32,1101,8,,,,2699.53,0
15178050,09:34:28,09:34:28,1102,9,,,,3028.9,0
15178050,09:35:44,09:35:44,1103,10,,,,3466.81,0
15178050,09:36:45,09:36:45,1104,11,,,,3790.1,0
15178050,09:37:18,09:37:18,9655,12,,,,4031.95,0
15178050,09:38:00,09:38:00,5485,13,,,,4313.12,
15178050,09:38:38,09:38:38,6309,14,,,,4574.92,0
15178050,09:40:03,09:40:03,1108,15,,,,5219.21,0
15178050,09:41:38,09:41:38,9135,16,,,,5892.52,0
15178050,09:42:17,09:42:17,1110,17,,,,6116.68,0
15178050,09:42:48,09:42:48,1111,18,,,,6331.85,0
15178050,09:43:20,09:43:20,1112,19,,,,6540.35,0
15178050,09:44:13,09:44:13,1147,20,,,,6899.37,0
15178050,09:45:00,09:45:00,8354,21,,,,7219.71,
15178050,09:45:21,09:45:21,1120,22,,,,7409.03,0
15178050,09:45:48,09:45:48,1121,23,,,,7609.37,0
15178050,09:46:18,09:46:18,1122,24,,,,7889.04,0
15178050,09:46:43,09:46:43,1123,25,,,,8083.23,0
15178050,09:47:08,09:47:08,1124,26,,,,8298.15,0
15178050,09:47:53,09:47:53,1125,27,,,,8734.26,0
15178050,09:49:24,09:49:24,1126,28,,,,9641.49,0
15178050,09:50:15,09:50:15,1127,29,,,,10226.32,0
15178050,09:50:41,09:50:41,8083,30,,,,10485.57,0
15178050,09:51:25,09:51:25,1128,31,,,,10905.11,0
15178050,09:52:06,09:52:06,1014,32,,,,11351.78,0
15178050,09:53:00,09:53:00,1129,33,,,,12003.19,
15178050,09:53:59,09:53:59,1130,34,,,,12538.58,0
15178050,09:54:37,09:54:37,1131,35,,,,12769.83,0
15178050,09:55:20,09:55:20,1132,36,,,,13089.46,0
15178050,09:56:06,09:56:06,1133,37,,,,13390.9,0
15178050,09:56:40,09:56:40,1134,38,,,,13638.4,0
15178050,09:57:49,09:57:49,1135,39,,,,14112.41,0
15178050,09:59:35,09:59:35,1136,40,,,,14818.97,0
15178050,10:00:21,10:00:21,1137,41,,,,15167.19,0
15178050,10:00:53,10:00:53,1138,42,,,,15419.4,0
15178050,10:01:33,10:01:33,1139,43,,,,15667.38,0
15178050,10:01:56,10:01:56,1140,44,,,,15798.13,0
15178050,10:02:18,10:02:18,1141,45,,,,15925.32,0
15178050,10:03:17,10:03:17,1142,46,,,,16296.03,0
15178050,10:04:09,10:04:09,9529,47,,,,16663.44,0
15178050,10:04:30,10:04:30,1144,48,,,,16789.1,0
15178050,10:06:04,10:06:04,1145,49,,,,17365.11,0
15178050,10:07:00,10:07:00,9526,50,,1,,17701.07,
15178060,09:25:00,09:25:00,9642,1,,,1,0,
15178060,09:26:16,09:26:16,1095,2,,,,433.56,0
15178060,09:28:20,09:28:20,1096,3,,,,931.19,0
15178060,09:29:32,09:29:32,1097,4,,,,1336.76,0
15178060,09:30:25,09:30:25,1098,5,,,,1639.17,0
15178060,09:31:10,09:31:10,1099,6,,,,1875.28,0
15178060,09:32:15,09:32:15,1100,7,,,,2271.26,0
15178060,09:33:32,09:33:32,1101,8,,,,2699.53,0
15178060,09:34:28,09:34:28,1102,9,,,,3028.9,0
15178060,09:35:44,09:35:44,1103,10,,,,3466.81,0
15178060,09:36:45,09:36:45,1104,11,,,,3790.1,0
15178060,09:37:18,09:37:18,9655,12,,,,4031.95,0
15178060,09:38:00,09:38:00,5485,13,,,,4313.12,
15178060,09:38:38,09:38:38,6309,14,,,,4574.92,0
15178060,09:40:03,09:40:03,1108,15,,,,5219.21,0
15178060,09:41:38,09:41:38,9135,16,,,,5892.52,0
15178060,09:42:17,09:42:17,1110,17,,,,6116.68,0
15178060,09:42:48,09:42:48,1111,18,,,,6331.85,0
15178060,09:43:20,09:43:20,1112,19,,,,6540.35,0
15178060,09:44:13,09:44:13,1147,20,,,,6899.37,0
15178060,09:45:00,09:45:00,8354,21,,,,7219.71,
15178060,09:45:21,09:45:21,1120,22,,,,7409.03,0
15178060,09:45:48,09:45:48,1121,23,,,,7609.37,0
15178060,09:46:18,09:46:18,1122,24,,,,7889.04,0
15178060,09:46:43,09:46:43,1123,25,,,,8083.23,0
15178060,09:47:08,09:47:08,1124,26,,,,8298.15,0
15178060,09:47:53,09:47:53,1125,27,,,,8734.26,0
15178060,09:49:24,09:49:24,1126,28,,,,9641.49,0
15178060,09:50:15,09:50:15,1127,29,,,,10226.32,0
15178060,09:50:41,09:50:41,8083,30,,,,10485.57,0
15178060,09:51:25,09:51:25,1128,31,,,,10905.11,0
15178060,09:52:06,09:52:06,1014,32,,,,11351.78,0
15178060,09:53:00,09:53:00,1129,33,,,,12003.19,
15178060,09:53:59,09:53:59,1130,34,,,,12538.58,0
15178060,09:54:37,09:54:37,1131,35,,,,12769.83,0
15178060,09:55:20,09:55:20,1132,36,,,,13089.46,0
15178060,09:56:06,09:56:06,1133,37,,,,13390.9,0
15178060,09:56:40,09:56:40,1134,38,,,,13638.4,0
15178060,09:57:49,09:57:49,1135,39,,,,14112.41,0
15178060,09:59:35,09:59:35,1136,40,,,,14818.97,0
15178060,10:00:21,10:00:21,1137,41,,,,15167.19,0
15178060,10:00:53,10:00:53,1138,42,,,,15419.4,0
15178060,10:01:33,10:01:33,1139,43,,,,15667.38,0
15178060,10:01:56,10:01:56,1140,44,,,,15798.13,0
15178060,10:02:18,10:02:18,1141,45,,,,15925.32,0
15178060,10:03:17,10:03:17,1142,46,,,,16296.03,0
15178060,10:04:09,10:04:09,9529,47,,,,16663.44,0
15178060,10:04:30,10:04:30,1144,48,,,,16789.1,0
15178060,10:06:04,10:06:04,1145,49,,,,17365.11,0
15178060,10:07:00,10:07:00,9526,50,,1,,17701.07,
15371070,18:33:00,18:33:00,9642,1,,,1,0,
15371070,18:33:35,18:33:35,1095,2,,,,433.56,0
15371070,18:34:32,18:34:32,1096,3,,,,931.19,0
15371070,18:35:05,18:35:05,1097,4,,,,1336.76,0
15371070,18:35:30,18:35:30,1098,5,,,,1639.17,0
15371070,18:35:50,18:35:50,1099,6,,,,1875.28,0
15371070,18:36:20,18:36:20,1100,7,,,,2271.26,0
15371070,18:36:56,18:36:56,1101,8,,,,2699.53,0
15371070,18:37:22,18:37:22,1102,9,,,,3028.9,0
15371070,18:37:57,18:37:57,1103,10,,,,3466.81,0
15371070,18:38:25,18:38:25,1104,11,,,,3790.1,0
15371070,18:38:40,18:38:40,9655,12,,,,4031.95,0
15371070,18:39:00,18:39:00,5485,13,,,,4313.12,
15371070,18:39:55,18:39:55,6309,14,,,,4574.92,0
15371070,18:41:57,18:41:57,1108,15,,,,5219.21,0
15371070,18:44:11,18:44:11,9135,16,,,,5892.52,0
15371070,18:45:07,18:45:07,1110,17,,,,6116.68,0
15371070,18:45:52,18:45:52,1111,18,,,,6331.85,0
15371070,18:46:37,18:46:37,1112,19,,,,6540.35,0
15371070,18:47:53,18:47:53,1147,20,,,,6899.37,0
15371070,18:49:00,18:49:00,8354,21,,,,7219.71,
15371070,18:49:19,18:49:19,1120,22,,,,7409.03,0
15371070,18:49:42,18:49:42,1121,23,,,,7609.37,0
15371070,18:50:08,18:50:08,1122,24,,,,7889.04,0
15371070,18:50:30,18:50:30,1123,25,,,,8083.23,0
15371070,18:50:52,18:50:52,1124,26,,,,8298.15,0
15371070,18:51:31,18:51:31,1125,27,,,,8734.26,0
15371070,18:52:51,18:52:51,1126,28,,,,9641.49,0
15371070,18:53:36,18:53:36,1127,29,,,,10226.32,0
15371070,18:53:59,18:53:59,8083,30,,,,10485.57,0
15371070,18:54:37,18:54:37,1128,31,,,,10905.11,0
15371070,18:55:12,18:55:12,1014,32,,,,11351.78,0
15371070,18:56:00,18:56:00,1129,33,,,,12003.19,
15371070,18:57:03,18:57:03,1130,34,,,,12538.58,0
15371070,18:57:44,18:57:44,1131,35,,,,12769.83,0
15371070,18:58:30,18:58:30,1132,36,,,,13089.46,0
15371070,18:59:19,18:59:19,1133,37,,,,13390.9,0
15371070,18:59:56,18:59:56,1134,38,,,,13638.4,0
15371070,19:01:10,19:01:10,1135,39,,,,14112.41,0
15371070,19:03:03,19:03:03,1136,40,,,,14818.97,0
15371070,19:03:52,19:03:52,1137,41,,,,15167.19,0
15371070,19:04:27,19:04:27,1138,42,,,,15419.4,0
15371070,19:05:10,19:05:10,1139,43,,,,15667.38,0
15371070,19:05:35,19:05:35,1140,44,,,,15798.13,0
15371070,19:05:57,19:05:57,1141,45,,,,15925.32,0
15371070,19:07:01,19:07:01,1142,46,,,,16296.03,0
15371070,19:07:57,19:07:57,9529,47,,,,16663.44,0
15371070,19:08:19,19:08:19,1144,48,,,,16789.1,0
15371070,19:10:00,19:10:00,1145,49,,,,17365.11,0
15371070,19:11:00,19:11:00,9526,50,,1,,17701.07,
15371090,18:33:00,18:33:00,9642,1,,,1,0,
15371090,18:33:35,18:33:35,1095,2,,,,433.56,0
15371090,18:34:32,18:34:32,1096,3,,,,931.19,0
15371090,18:35:05,18:35:05,1097,4,,,,1336.76,0
15371090,18:35:30,18:35:30,1098,5,,,,1639.17,0
15371090,18:35:50,18:35:50,1099,6,,,,1875.28,0
15371090,18:36:20,18:36:20,1100,7,,,,2271.26,0
15371090,18:36:56,18:36:56,1101,8,,,,2699.53,0
15371090,18:37:22,18:37:22,1102,9,,,,3028.9,0
15371090,18:37:57,18:37:57,1103,10,,,,3466.81,0
15371090,18:38:25,18:38:25,1104,11,,,,3790.1,0
15371090,18:38:40,18:38:40,9655,12,,,,4031.95,0
15371090,18:39:00,18:39:00,5485,13,,,,4313.12,
15371090,18:39:55,18:39:55,6309,14,,,,4574.92,0
15371090,18:41:57,18:41:57,1108,15,,,,5219.21,0
15371090,18:44:11,18:44:11,9135,16,,,,5892.52,0
15371090,18:45:07,18:45:07,1110,17,,,,6116.68,0
15371090,18:45:52,18:45:52,1111,18,,,,6331.85,0
15371090,18:46:37,18:46:37,1112,19,,,,6540.35,0
15371090,18:47:53,18:47:53,1147,20,,,,6899.37,0
15371090,18:49:00,18:49:00,8354,21,,,,7219.71,
15371090,18:49:19,18:49:19,1120,22,,,,7409.03,0
15371090,18:49:42,18:49:42,1121,23,,,,7609.37,0
15371090,18:50:08,18:50:08,1122,24,,,,7889.04,0
15371090,18:50:30,18:50:30,1123,25,,,,8083.23,0
15371090,18:50:52,18:50:52,1124,26,,,,8298.15,0
15371090,18:51:31,18:51:31,1125,27,,,,8734.26,0
15371090,18:52:51,18:52:51,1126,28,,,,9641.49,0
15371090,18:53:36,18:53:36,1127,29,,,,10226.32,0
15371090,18:53:59,18:53:59,8083,30,,,,10485.57,0
15371090,18:54:37,18:54:37,1128,31,,,,10905.11,0
15371090,18:55:12,18:55:12,1014,32,,,,11351.78,0
15371090,18:56:00,18:56:00,1129,33,,,,12003.19,
15371090,18:57:03,18:57:03,1130,34,,,,12538.58,0
15371090,18:57:44,18:57:44,1131,35,,,,12769.83,0
15371090,18:58:30,18:58:30,1132,36,,,,13089.46,0
15371090,18:59:19,18:59:19,1133,37,,,,13390.9,0
15371090,18:59:56,18:59:56,1134,38,,,,13638.4,0
15371090,19:01:10,19:01:10,1135,39,,,,14112.41,0
15371090,19:03:03,19:03:03,1136,40,,,,14818.97,0
15371090,19:03:52,19:03:52,1137,41,,,,15167.19,0
15371090,19:04:27,19:04:27,1138,42,,,,15419.4,0
15371090,19:05:10,19:05:10,1139,43,,,,15667.38,0
15371090,19:05:35,19:05:35,1140,44,,,,15798.13,0
15371090,19:05:57,19:05:57,1141,45,,,,15925.32,0
15371090,19:07:01,19:07:01,1142,46,,,,16296.03,0
15371090,19:07:57,19:07:57,9529,47,,,,16663.44,0
15371090,19:08:19,19:08:19,1144,48,,,,16789.1,0
15371090,19:10:00,19:10:00,1145,49,,,,17365.11,0
15371090,19:11:00,19:11:00,9526,50,,1,,17701.07,
15423010,11:12:00,11:12:00,9642,1,,,1,0,
15423010,11:12:35,11:12:35,1095,2,,,,433.56,0
15423010,11:13:32,11:13:32,1096,3,,,,931.19,0
15423010,11:14:05,11:14:05,1097,4,,,,1336.76,0
15423010,11:14:30,11:14:30,1098,5,,,,1639.17,0
15423010,11:14:50,11:14:50,1099,6,,,,1875.28,0
15423010,11:15:20,11:15:20,1100,7,,,,2271.26,0
15423010,11:15:56,11:15:56,1101,8,,,,2699.53,0
15423010,11:16:22,11:16:22,1102,9,,,,3028.9,0
15423010,11:16:57,11:16:57,1103,10,,,,3466.81,0
15423010,11:17:25,11:17:25,1104,11,,,,3790.1,0
15423010,11:17:40,11:17:40,9655,12,,,,4031.95,0
15423010,11:18:00,11:18:00,5485,13,,,,4313.12,
15423010,11:18:55,11:18:55,6309,14,,,,4574.92,0
15423010,11:20:57,11:20:57,1108,15,,,,5219.21,0
15423010,11:23:11,11:23:11,9135,16,,,,5892.52,0
15423010,11:24:07,11:24:07,1110,17,,,,6116.68,0
15423010,11:24:52,11:24:52,1111,18,,,,6331.85,0
15423010,11:25:37,11:25:37,1112,19,,,,6540.35,0
15423010,11:26:53,11:26:53,1147,20,,,,6899.37,0
15423010,11:28:00,11:28:00,8354,21,,,,7219.71,
15423010,11:28:19,11:28:19,1120,22,,,,7409.03,0
15423010,11:28:42,11:28:42,1121,23,,,,7609.37,0
15423010,11:29:08,11:29:08,1122,24,,,,7889.04,0
15423010,11:29:30,11:29:30,1123,25,,,,8083.23,0
15423010,11:29:52,11:29:52,1124,26,,,,8298.15,0
15423010,11:30:31,11:30:31,1125,27,,,,8734.26,0
15423010,11:31:51,11:31:51,1126,28,,,,9641.49,0
15423010,11:32:36,11:32:36,1127,29,,,,10226.32,0
15423010,11:32:59,11:32:59,8083,30,,,,10485.57,0
15423010,11:33:37,11:33:37,1128,31,,,,10905.11,0
15423010,11:34:12,11:34:12,1014,32,,,,11351.78,0
15423010,11:35:00,11:35:00,1129,33,,,,12003.19,
15423010,11:36:07,11:36:07,1130,34,,,,12538.58,0
15423010,11:36:51,11:36:51,1131,35,,,,12769.83,0
15423010,11:37:40,11:37:40,1132,36,,,,13089.46,0
15423010,11:38:32,11:38:32,1133,37,,,,13390.9,0
15423010,11:39:12,11:39:12,1134,38,,,,13638.4,0
15423010,11:40:30,11:40:30,1135,39,,,,14112.41,0
15423010,11:42:31,11:42:31,1136,40,,,,14818.97,0
15423010,11:43:24,11:43:24,1137,41,,,,15167.19,0
15423010,11:44:01,11:44:01,1138,42,,,,15419.4,0
15423010,11:44:47,11:44:47,1139,43,,,,15667.38,0
15423010,11:45:13,11:45:13,1140,44,,,,15798.13,0
15423010,11:45:37,11:45:37,1141,45,,,,15925.32,0
15423010,11:46:45,11:46:45,1142,46,,,,16296.03,0
15423010,11:47:44,11:47:44,9529,47,,,,16663.44,0
15423010,11:48:09,11:48:09,1144,48,,,,16789.1,0
15423010,11:49:56,11:49:56,1145,49,,,,17365.11,0
15423010,11:51:00,11:51:00,9526,50,,1,,17701.07,
15423080,11:12:00,11:12:00,9642,1,,,1,0,
15423080,11:12:35,11:12:35,1095,2,,,,433.56,0
15423080,11:13:32,11:13:32,1096,3,,,,931.19,0
15423080,11:14:05,11:14:05,1097,4,,,,1336.76,0
15423080,11:14:30,11:14:30,1098,5,,,,1639.17,0
15423080,11:14:50,11:14:50,1099,6,,,,1875.28,0
15423080,11:15:20,11:15:20,1100,7,,,,2271.26,0
15423080,11:15:56,11:15:56,1101,8,,,,2699.53,0
15423080,11:16:22,11:16:22,1102,9,,,,3028.9,0
15423080,11:16:57,11:16:57,1103,10,,,,3466.81,0
15423080,11:17:25,11:17:25,1104,11,,,,3790.1,0
15423080,11:17:40,11:17:40,9655,12,,,,4031.95,0
15423080,11:18:00,11:18:00,5485,13,,,,4313.12,
15423080,11:18:55,11:18:55,6309,14,,,,4574.92,0
15423080,11:20:57,11:20:57,1108,15,,,,5219.21,0
15423080,11:23:11,11:23:11,9135,16,,,,5892.52,0
15423080,11:24:07,11:24:07,1110,17,,,,6116.68,0
15423080,11:24:52,11:24:52,1111,18,,,,6331.85,0
15423080,11:25:37,11:25:37,1112,19,,,,6540.35,0
15423080,11:26:53,11:26:53,1147,20,,,,6899.37,0
15423080,11:28:00,11:28:00,8354,21,,,,7219.71,
15423080,11:28:19,11:28:19,1120,22,,,,7409.03,0
15423080,11:28:42,11:28:42,1121,23,,,,7609.37,0
15423080,11:29:08,11:29:08,1122,24,,,,7889.04,0
15423080,11:29:30,11:29:30,1123,25,,,,8083.23,0
15423080,11:29:52,11:29:52,1124,26,,,,8298.15,0
15423080,11:30:31,11:30:31,1125,27,,,,8734.26,0
15423080,11:31:51,11:31:51,1126,28,,,,9641.49,0
15423080,11:32:36,11:32:36,1127,29,,,,10226.32,0
15423080,11:32:59,11:32:59,8083,30,,,,10485.57,0
15423080,11:33:37,11:33:37,1128,31,,,,10905.11,0
15423080,11:34:12,11:34:12,1014,32,,,,11351.78,0
15423080,11:35:00,11:35:00,1129,33,,,,12003.19,
15423080,11:36:07,11:36:07,1130,34,,,,12538.58,0
15423080,11:36:51,11:36:51,1131,35,,,,12769.83,0
15423080,11:37:40,11:37:40,1132,36,,,,13089.46,0
15423080,11:38:32,11:38:32,1133,37,,,,13390.9,0
15423080,11:39:12,11:39:12,1134,38,,,,13638.4,0
15423080,11:40:30,11:40:30,1135,39,,,,14112.41,0
15423080,11:42:31,11:42:31,1136,40,,,,14818.97,0
15423080,11:43:24,11:43:24,1137,41,,,,15167.19,0
15423080,11:44:01,11:44:01,1138,42,,,,15419.4,0
15423080,11:44:47,11:44:47,1139,43,,,,15667.38,0
15423080,11:45:13,11:45:13,1140,44,,,,15798.13,0
15423080,11:45:37,11:45:37,1141,45,,,,15925.32,0
15423080,11:46:45,11:46:45,1142,46,,,,16296.03,0
15423080,11:47:44,11:47:44,9529,47,,,,16663.44,0
15423080,11:48:09,11:48:09,1144,48,,,,16789.1,0
15423080,11:49:56,11:49:56,1145,49,,,,17365.11,0
15423080,11:51:00,11:51:00,9526,50,,1,,17701.07,
15423100,11:12:00,11:12:00,9642,1,,,1,0,
15423100,11:12:35,11:12:35,1095,2,,,,433.56,0
15423100,11:13:32,11:13:32,1096,3,,,,931.19,0
15423100,11:14:05,11:14:05,1097,4,,,,1336.76,0
15423100,11:14:30,11:14:30,1098,5,,,,1639.17,0
15423100,11:14:50,11:14:50,1099,6,,,,1875.28,0
15423100,11:15:20,11:15:20,1100,7,,,,2271.26,0
15423100,11:15:56,11:15:56,1101,8,,,,2699.53,0
15423100,11:16:22,11:16:22,1102,9,,,,3028.9,0
15423100,11:16:57,11:16:57,1103,10,,,,3466.81,0
15423100,11:17:25,11:17:25,1104,11,,,,3790.1,0
15423100,11:17:40,11:17:40,9655,12,,,,4031.95,0
15423100,11:18:00,11:18:00,5485,13,,,,4313.12,
15423100,11:18:55,11:18:55,6309,14,,,,4574.92,0
15423100,11:20:57,11:20:57,1108,15,,,,5219.21,0
15423100,11:23:11,11:23:11,9135,16,,,,5892.52,0
15423100,11:24:07,11:24:07,1110,17,,,,6116.68,0
15423100,11:24:52,11:24:52,1111,18,,,,6331.85,0
15423100,11:25:37,11:25:37,1112,19,,,,6540.35,0
15423100,11:26:53,11:26:53,1147,20,,,,6899.37,0
15423100,11:28:00,11:28:00,8354,21,,,,7219.71,
15423100,11:28:19,11:28:19,1120,22,,,,7409.03,0
15423100,11:28:42,11:28:42,1121,23,,,,7609.37,0
15423100,11:29:08,11:29:08,1122,24,,,,7889.04,0
15423100,11:29:30,11:29:30,1123,25,,,,8083.23,0
15423100,11:29:52,11:29:52,1124,26,,,,8298.15,0
15423100,11:30:31,11:30:31,1125,27,,,,8734.26,0
15423100,11:31:51,11:31:51,1126,28,,,,9641.49,0
15423100,11:32:36,11:32:36,1127,29,,,,10226.32,0
15423100,11:32:59,11:32:59,8083,30,,,,10485.57,0
15423100,11:33:37,11:33:37,1128,31,,,,10905.11,0
15423100,11:34:12,11:34:12,1014,32,,,,11351.78,0
15423100,11:35:00,11:35:00,1129,33,,,,12003.19,
15423100,11:36:07,11:36:07,1130,34,,,,12538.58,0
15423100,11:36:51,11:36:51,1131,35,,,,12769.83,0
15423100,11:37:40,11:37:40,1132,36,,,,13089.46,0
15423100,11:38:32,11:38:32,1133,37,,,,13390.9,0
15423100,11:39:12,11:39:12,1134,38,,,,13638.4,0
15423100,11:40:30,11:40:30,1135,39,,,,14112.41,0
15423100,11:42:31,11:42:31,1136,40,,,,14818.97,0
15423100,11:43:24,11:43:24,1137,41,,,,15167.19,0
15423100,11:44:01,11:44:01,1138,42,,,,15419.4,0
15423100,11:44:47,11:44:47,1139,43,,,,15667.38,0
15423100,11:45:13,11:45:13,1140,44,,,,15798.13,0
15423100,11:45:37,11:45:37,1141,45,,,,15925.32,0
15423100,11:46:45,11:46:45,1142,46,,,,16296.03,0
15423100,11:47:44,11:47:44,9529,47,,,,16663.44,0
15423100,11:48:09,11:48:09,1144,48,,,,16789.1,0
15423100,11:49:56,11:49:56,1145,49,,,,17365.11,0
15423100,11:51:00,11:51:00,9526,50,,1,,17701.07,
15423110,11:12:00,11:12:00,9642,1,,,1,0,
15423110,11:12:35,11:12:35,1095,2,,,,433.56,0
15423110,11:13:32,11:13:32,1096,3,,,,931.19,0
15423110,11:14:05,11:14:05,1097,4,,,,1336.76,0
15423110,11:14:30,11:14:30,1098,5,,,,1639.17,0
15423110,11:14:50,11:14:50,1099,6,,,,1875.28,0
15423110,11:15:20,11:15:20,1100,7,,,,2271.26,0
15423110,11:15:56,11:15:56,1101,8,,,,2699.53,0
15423110,11:16:22,11:16:22,1102,9,,,,3028.9,0
15423110,11:16:57,11:16:57,1103,10,,,,3466.81,0
15423110,11:17:25,11:17:25,1104,11,,,,3790.1,0
15423110,11:17:40,11:17:40,9655,12,,,,4031.95,0
15423110,11:18:00,11:18:00,5485,13,,,,4313.12,
15423110,11:18:55,11:18:55,6309,14,,,,4574.92,0
15423110,11:20:57,11:20:57,1108,15,,,,5219.21,0
15423110,11:23:11,11:23:11,9135,16,,,,5892.52,0
15423110,11:24:07,11:24:07,1110,17,,,,6116.68,0
15423110,11:24:52,11:24:52,1111,18,,,,6331.85,0
15423110,11:25:37,11:25:37,1112,19,,,,6540.35,0
15423110,11:26:53,11:26:53,1147,20,,,,6899.37,0
15423110,11:28:00,11:28:00,8354,21,,,,7219.71,
15423110,11:28:19,11:28:19,1120,22,,,,7409.03,0
15423110,11:28:42,11:28:42,1121,23,,,,7609.37,0
15423110,11:29:08,11:29:08,1122,24,,,,7889.04,0
15423110,11:29:30,11:29:30,1123,25,,,,8083.23,0
15423110,11:29:52,11:29:52,1124,26,,,,8298.15,0
15423110,11:30:31,11:30:31,1125,27,,,,8734.26,0
15423110,11:31:51,11:31:51,1126,28,,,,9641.49,0
15423110,11:32:36,11:32:36,1127,29,,,,10226.32,0
15423110,11:32:59,11:32:59,8083,30,,,,10485.57,0
15423110,11:33:37,11:33:37,1128,31,,,,10905.11,0
15423110,11:34:12,11:34:12,1014,32,,,,11351.78,0
15423110,11:35:00,11:35:00,1129,33,,,,12003.19,
15423110,11:36:07,11:36:07,1130,34,,,,12538.58,0
15423110,11:36:51,11:36:51,1131,35,,,,12769.83,0
15423110,11:37:40,11:37:40,1132,36,,,,13089.46,0
15423110,11:38:32,11:38:32,1133,37,,,,13390.9,0
15423110,11:39:12,11:39:12,1134,38,,,,13638.4,0
15423110,11:40:30,11:40:30,1135,39,,,,14112.41,0
15423110,11:42:31,11:42:31,1136,40,,,,14818.97,0
15423110,11:43:24,11:43:24,1137,41,,,,15167.19,0
15423110,11:44:01,11:44:01,1138,42,,,,15419.4,0
15423110,11:44:47,11:44:47,1139,43,,,,15667.38,0
15423110,11:45:13,11:45:13,1140,44,,,,15798.13,0
15423110,11:45:37,11:45:37,1141,45,,,,15925.32,0
15423110,11:46:45,11:46:45,1142,46,,,,16296.03,0
15423110,11:47:44,11:47:44,9529,47,,,,16663.44,0
15423110,11:48:09,11:48:09,1144,48,,,,16789.1,0
15423110,11:49:56,11:49:56,1145,49,,,,17365.11,0
15423110,11:51:00,11:51:00,9526,50,,1,,17701.07,
15492070,14:18:00,14:18:00,9642,1,,,1,0,
15492070,14:18:35,14:18:35,1095,2,,,,433.56,0
15492070,14:19:32,14:19:32,1096,3,,,,931.19,0
15492070,14:20:05,14:20:05,1097,4,,,,1336.76,0
15492070,14:20:30,14:20:30,1098,5,,,,1639.17,0
15492070,14:20:50,14:20:50,1099,6,,,,1875.28,0
15492070,14:21:20,14:21:20,1100,7,,,,2271.26,0
15492070,14:21:56,14:21:56,1101,8,,,,2699.53,0
15492070,14:22:22,14:22:22,1102,9,,,,3028.9,0
15492070,14:22:57,14:22:57,1103,10,,,,3466.81,0
15492070,14:23:25,14:23:25,1104,11,,,,3790.1,0
15492070,14:23:40,14:23:40,9655,12,,,,4031.95,0
15492070,14:24:00,14:24:00,5485,13,,,,4313.12,
15492070,14:24:55,14:24:55,6309,14,,,,4574.92,0
15492070,14:26:57,14:26:57,1108,15,,,,5219.21,0
15492070,14:29:11,14:29:11,9135,16,,,,5892.52,0
15492070,14:30:07,14:30:07,1110,17,,,,6116.68,0
15492070,14:30:52,14:30:52,1111,18,,,,6331.85,0
15492070,14:31:37,14:31:37,1112,19,,,,6540.35,0
15492070,14:32:53,14:32:53,1147,20,,,,6899.37,0
15492070,14:34:00,14:34:00,8354,21,,,,7219.71,
15492070,14:34:19,14:34:19,1120,22,,,,7409.03,0
15492070,14:34:42,14:34:42,1121,23,,,,7609.37,0
15492070,14:35:08,14:35:08,1122,24,,,,7889.04,0
15492070,14:35:30,14:35:30,1123,25,,,,8083.23,0
15492070,14:35:52,14:35:52,1124,26,,,,8298.15,0
15492070,14:36:31,14:36:31,1125,27,,,,8734.26,0
15492070,14:37:51,14:37:51,1126,28,,,,9641.49,0
15492070,14:38:36,14:38:36,1127,29,,,,10226.32,0
15492070,14:38:59,14:38:59,8083,30,,,,10485.57,0
15492070,14:39:37,14:39:37,1128,31,,,,10905.11,0
15492070,14:40:12,14:40:12,1014,32,,,,11351.78,0
15492070,14:41:00,14:41:00,1129,33,,,,12003.19,
15492070,14:42:07,14:42:07,1130,34,,,,12538.58,0
15492070,14:42:51,14:42:51,1131,35,,,,12769.83,0
15492070,14:43:40,14:43:40,1132,36,,,,13089.46,0
15492070,14:44:32,14:44:32,1133,37,,,,13390.9,0
15492070,14:45:12,14:45:12,1134,38,,,,13638.4,0
15492070,14:46:30,14:46:30,1135,39,,,,14112.41,0
15492070,14:48:31,14:48:31,1136,40,,,,14818.97,0
15492070,14:49:24,14:49:24,1137,41,,,,15167.19,0
15492070,14:50:01,14:50:01,1138,42,,,,15419.4,0
15492070,14:50:47,14:50:47,1139,43,,,,15667.38,0
15492070,14:51:13,14:51:13,1140,44,,,,15798.13,0
15492070,14:51:37,14:51:37,1141,45,,,,15925.32,0
15492070,14:52:45,14:52:45,1142,46,,,,16296.03,0
15492070,14:53:44,14:53:44,9529,47,,,,16663.44,0
15492070,14:54:09,14:54:09,1144,48,,,,16789.1,0
15492070,14:55:56,14:55:56,1145,49,,,,17365.11,0
15492070,14:57:00,14:57:00,9526,50,,1,,17701.07,
15492090,14:18:00,14:18:00,9642,1,,,1,0,
15492090,14:18:35,14:18:35,1095,2,,,,433.56,0
15492090,14:19:32,14:19:32,1096,3,,,,931.19,0
15492090,14:20:05,14:20:05,1097,4,,,,1336.76,0
15492090,14:20:30,14:20:30,1098,5,,,,1639.17,0
15492090,14:20:50,14:20:50,1099,6,,,,1875.28,0
15492090,14:21:20,14:21:20,1100,7,,,,2271.26,0
15492090,14:21:56,14:21:56,1101,8,,,,2699.53,0
15492090,14:22:22,14:22:22,1102,9,,,,3028.9,0
15492090,14:22:57,14:22:57,1103,10,,,,3466.81,0
15492090,14:23:25,14:23:25,1104,11,,,,3790.1,0
15492090,14:23:40,14:23:40,9655,12,,,,4031.95,0
15492090,14:24:00,14:24:00,5485,13,,,,4313.12,
15492090,14:24:55,14:24:55,6309,14,,,,4574.92,0
15492090,14:26:57,14:26:57,1108,15,,,,5219.21,0
15492090,14:29:11,14:29:11,9135,16,,,,5892.52,0
15492090,14:30:07,14:30:07,1110,17,,,,6116.68,0
15492090,14:30:52,14:30:52,1111,18,,,,6331.85,0
15492090,14:31:37,14:31:37,1112,19,,,,6540.35,0
15492090,14:32:53,14:32:53,1147,20,,,,6899.37,0
15492090,14:34:00,14:34:00,8354,21,,,,7219.71,
15492090,14:34:19,14:34:19,1120,22,,,,7409.03,0
15492090,14:34:42,14:34:42,1121,23,,,,7609.37,0
15492090,14:35:08,14:35:08,1122,24,,,,7889.04,0
15492090,14:35:30,14:35:30,1123,25,,,,8083.23,0
15492090,14:35:52,14:35:52,1124,26,,,,8298.15,0
15492090,14:36:31,14:36:31,1125,27,,,,8734.26,0
15492090,14:37:51,14:37:51,1126,28,,,,9641.49,0
15492090,14:38:36,14:38:36,1127,29,,,,10226.32,0
15492090,14:38:59,14:38:59,8083,30,,,,10485.57,0
15492090,14:39:37,14:39:37,1128,31,,,,10905.11,0
15492090,14:40:12,14:40:12,1014,32,,,,11351.78,0
15492090,14:41:00,14:41:00,1129,33,,,,12003.19,
15492090,14:42:07,14:42:07,1130,34,,,,12538.58,0
15492090,14:42:51,14:42:51,1131,35,,,,12769.83,0
15492090,14:43:40,14:43:40,1132,36,,,,13089.46,0
15492090,14:44:32,14:44:32,1133,37,,,,13390.9,0
15492090,14:45:12,14:45:12,1134,38,,,,13638.4,0
15492090,14:46:30,14:46:30,1135,39,,,,14112.41,0
15492090,14:48:31,14:48:31,1136,40,,,,14818.97,0
15492090,14:49:24,14:49:24,1137,41,,,,15167.19,0
15492090,14:50:01,14:50:01,1138,42,,,,15419.4,0
15492090,14:50:47,14:50:47,1139,43,,,,15667.38,0
15492090,14:51:13,14:51:13,1140,44,,,,15798.13,0
15492090,14:51:37,14:51:37,1141,45,,,,15925.32,0
15492090,14:52:45,14:52:45,1142,46,,,,16296.03,0
15492090,14:53:44,14:53:44,9529,47,,,,16663.44,0
15492090,14:54:09,14:54:09,1144,48,,,,16789.1,0
15492090,14:55:56,14:55:56,1145,49,,,,17365.11,0
15492090,14:57:00,14:57:00,9526,50,,1,,17701.07,
15586070,17:33:00,17:33:00,9642,1,,,1,0,
15586070,17:33:35,17:33:35,1095,2,,,,433.56,0
15586070,17:34:32,17:34:32,1096,3,,,,931.19,0
15586070,17:35:05,17:35:05,1097,4,,,,1336.76,0
15586070,17:35:30,17:35:30,1098,5,,,,1639.17,0
15586070,17:35:50,17:35:50,1099,6,,,,1875.28,0
15586070,17:36:20,17:36:20,1100,7,,,,2271.26,0
15586070,17:36:56,17:36:56,1101,8,,,,2699.53,0
15586070,17:37:22,17:37:22,1102,9,,,,3028.9,0
15586070,17:37:57,17:37:57,1103,10,,,,3466.81,0
15586070,17:38:25,17:38:25,1104,11,,,,3790.1,0
15586070,17:38:40,17:38:40,9655,12,,,,4031.95,0
15586070,17:39:00,17:39:00,5485,13,,,,4313.12,
15586070,17:39:55,17:39:55,6309,14,,,,4574.92,0
15586070,17:41:57,17:41:57,1108,15,,,,5219.21,0
15586070,17:44:11,17:44:11,9135,16,,,,5892.52,0
15586070,17:45:07,17:45:07,1110,17,,,,6116.68,0
15586070,17:45:52,17:45:52,1111,18,,,,6331.85,0
15586070,17:46:37,17:46:37,1112,19,,,,6540.35,0
15586070,17:47:53,17:47:53,1147,20,,,,6899.37,0
15586070,17:49:00,17:49:00,8354,21,,,,7219.71,
15586070,17:49:19,17:49:19,1120,22,,,,7409.03,0
15586070,17:49:42,17:49:42,1121,23,,,,7609.37,0
15586070,17:50:08,17:50:08,1122,24,,,,7889.04,0
15586070,17:50:30,17:50:30,1123,25,,,,8083.23,0
15586070,17:50:52,17:50:52,1124,26,,,,8298.15,0
15586070,17:51:31,17:51:31,1125,27,,,,8734.26,0
15586070,17:52:51,17:52:51,1126,28,,,,9641.49,0
15586070,17:53:36,17:53:36,1127,29,,,,10226.32,0
15586070,17:53:59,17:53:59,8083,30,,,,10485.57,0
15586070,17:54:37,17:54:37,1128,31,,,,10905.11,0
15586070,17:55:12,17:55:12,1014,32,,,,11351.78,0
15586070,17:56:00,17:56:00,1129,33,,,,12003.19,
15586070,17:57:03,17:57:03,1130,34,,,,12538.58,0
15586070,17:57:44,17:57:44,1131,35,,,,12769.83,0
15586070,17:58:30,17:58:30,1132,36,,,,13089.46,0
15586070,17:59:19,17:59:19,1133,37,,,,13390.9,0
15586070,17:59:56,17:59:56,1134,38,,,,13638.4,0
15586070,18:01:10,18:01:10,1135,39,,,,14112.41,0
15586070,18:03:03,18:03:03,1136,40,,,,14818.97,0
15586070,18:03:52,18:03:52,1137,41,,,,15167.19,0
15586070,18:04:27,18:04:27,1138,42,,,,15419.4,0
15586070,18:05:10,18:05:10,1139,43,,,,15667.38,0
15586070,18:05:35,18:05:35,1140,44,,,,15798.13,0
15586070,18:05:57,18:05:57,1141,45,,,,15925.32,0
15586070,18:07:01,18:07:01,1142,46,,,,16296.03,0
15586070,18:07:57,18:07:57,9529,47,,,,16663.44,0
15586070,18:08:19,18:08:19,1144,48,,,,16789.1,0
15586070,18:10:00,18:10:00,1145,49,,,,17365.11,0
15586070,18:11:00,18:11:00,9526,50,,1,,17701.07,
15586090,17:33:00,17:33:00,9642,1,,,1,0,
15586090,17:33:35,17:33:35,1095,2,,,,433.56,0
15586090,17:34:32,17:34:32,1096,3,,,,931.19,0
15586090,17:35:05,17:35:05,1097,4,,,,1336.76,0
15586090,17:35:30,17:35:30,1098,5,,,,1639.17,0
15586090,17:35:50,17:35:50,1099,6,,,,1875.28,0
15586090,17:36:20,17:36:20,1100,7,,,,2271.26,0
15586090,17:36:56,17:36:56,1101,8,,,,2699.53,0
15586090,17:37:22,17:37:22,1102,9,,,,3028.9,0
15586090,17:37:57,17:37:57,1103,10,,,,3466.81,0
15586090,17:38:25,17:38:25,1104,11,,,,3790.1,0
15586090,17:38:40,17:38:40,9655,12,,,,4031.95,0
15586090,17:39:00,17:39:00,5485,13,,,,4313.12,
15586090,17:39:55,17:39:55,6309,14,,,,4574.92,0
15586090,17:41:57,17:41:57,1108,15,,,,5219.21,0
15586090,17:44:11,17:44:11,9135,16,,,,5892.52,0
15586090,17:45:07,17:45:07,1110,17,,,,6116.68,0
15586090,17:45:52,17:45:52,1111,18,,,,6331.85,0
15586090,17:46:37,17:46:37,1112,19,,,,6540.35,0
15586090,17:47:53,17:47:53,1147,20,,,,6899.37,0
15586090,17:49:00,17:49:00,8354,21,,,,7219.71,
15586090,17:49:19,17:49:19,1120,22,,,,7409.03,0
15586090,17:49:42,17:49:42,1121,23,,,,7609.37,0
15586090,17:50:08,17:50:08,1122,24,,,,7889.04,0
15586090,17:50:30,17:50:30,1123,25,,,,8083.23,0
15586090,17:50:52,17:50:52,1124,26,,,,8298.15,0
15586090,17:51:31,17:51:31,1125,27,,,,8734.26,0
15586090,17:52:51,17:52:51,1126,28,,,,9641.49,0
15586090,17:53:36,17:53:36,1127,29,,,,10226.32,0
15586090,17:53:59,17:53:59,8083,30,,,,10485.57,0
15586090,17:54:37,17:54:37,1128,31,,,,10905.11,0
15586090,17:55:12,17:55:12,1014,32,,,,11351.78,0
15586090,17:56:00,17:56:00,1129,33,,,,12003.19,
15586090,17:57:03,17:57:03,1130,34,,,,12538.58,0
15586090,17:57:44,17:57:44,1131,35,,,,12769.83,0
15586090,17:58:30,17:58:30,1132,36,,,,13089.46,0
15586090,17:59:19,17:59:19,1133,37,,,,13390.9,0
15586090,17:59:56,17:59:56,1134,38,,,,13638.4,0
15586090,18:01:10,18:01:10,1135,39,,,,14112.41,0
15586090,18:03:03,18:03:03,1136,40,,,,14818.97,0
15586090,18:03:52,18:03:52,1137,41,,,,15167.19,0
15586090,18:04:27,18:04:27,1138,42,,,,15419.4,0
15586090,18:05:10,18:05:10,1139,43,,,,15667.38,0
15586090,18:05:35,18:05:35,1140,44,,,,15798.13,0
15586090,18:05:57,18:05:57,1141,45,,,,15925.32,0
15586090,18:07:01,18:07:01,1142,46,,,,16296.03,0
15586090,18:07:57,18:07:57,9529,47,,,,16663.44,0
15586090,18:08:19,18:08:19,1144,48,,,,16789.1,0
15586090,18:10:00,18:10:00,1145,49,,,,17365.11,0
15586090,18:11:00,18:11:00,9526,50,,1,,17701.07,
15632020,17:22:00,17:22:00,9642,1,,,1,0,
15632020,17:23:16,17:23:16,1095,2,,,,433.56,0
15632020,17:25:20,17:25:20,1096,3,,,,931.19,0
15632020,17:26:32,17:26:32,1097,4,,,,1336.76,0
15632020,17:27:25,17:27:25,1098,5,,,,1639.17,0
15632020,17:28:10,17:28:10,1099,6,,,,1875.28,0
15632020,17:29:15,17:29:15,1100,7,,,,2271.26,0
15632020,17:30:32,17:30:32,1101,8,,,,2699.53,0
15632020,17:31:28,17:31:28,1102,9,,,,3028.9,0
15632020,17:32:44,17:32:44,1103,10,,,,3466.81,0
15632020,17:33:45,17:33:45,1104,11,,,,3790.1,0
15632020,17:34:18,17:34:18,9655,12,,,,4031.95,0
15632020,17:35:00,17:35:00,5485,13,,,,4313.12,
15632020,17:35:38,17:35:38,6309,14,,,,4574.92,0
15632020,17:37:03,17:37:03,1108,15,,,,5219.21,0
15632020,17:38:38,17:38:38,9135,16,,,,5892.52,0
15632020,17:39:17,17:39:17,1110,17,,,,6116.68,0
15632020,17:39:48,17:39:48,1111,18,,,,6331.85,0
15632020,17:40:20,17:40:20,1112,19,,,,6540.35,0
15632020,17:41:13,17:41:13,1147,20,,,,6899.37,0
15632020,17:42:00,17:42:00,8354,21,,,,7219.71,
15632020,17:42:24,17:42:24,1120,22,,,,7409.03,0
15632020,17:42:54,17:42:54,1121,23,,,,7609.37,0
15632020,17:43:28,17:43:28,1122,24,,,,7889.04,0
15632020,17:43:56,17:43:56,1123,25,,,,8083.23,0
15632020,17:44:24,17:44:24,1124,26,,,,8298.15,0
15632020,17:45:14,17:45:14,1125,27,,,,8734.26,0
15632020,17:46:57,17:46:57,1126,28,,,,9641.49,0
15632020,17:47:55,17:47:55,1127,29,,,,10226.32,0
15632020,17:48:24,17:48:24,8083,30,,,,10485.57,0
15632020,17:49:13,17:49:13,1128,31,,,,10905.11,0
15632020,17:49:59,17:49:59,1014,32,,,,11351.78,0
15632020,17:51:00,17:51:00,1129,33,,,,12003.19,
15632020,17:51:59,17:51:59,1130,34,,,,12538.58,0
15632020,17:52:37,17:52:37,1131,35,,,,12769.83,0
15632020,17:53:20,17:53:20,1132,36,,,,13089.46,0
15632020,17:54:06,17:54:06,1133,37,,,,13390.9,0
15632020,17:54:40,17:54:40,1134,38,,,,13638.4,0
15632020,17:55:49,17:55:49,1135,39,,,,14112.41,0
15632020,17:57:35,17:57:35,1136,40,,,,14818.97,0
15632020,17:58:21,17:58:21,1137,41,,,,15167.19,0
15632020,17:58:53,17:58:53,1138,42,,,,15419.4,0
15632020,17:59:33,17:59:33,1139,43,,,,15667.38,0
15632020,17:59:56,17:59:56,1140,44,,,,15798.13,0
15632020,18:00:18,18:00:18,1141,45,,,,15925.32,0
15632020,18:01:17,18:01:17,1142,46,,,,16296.03,0
15632020,18:02:09,18:02:09,9529,47,,,,16663.44,0
15632020,18:02:30,18:02:30,1144,48,,,,16789.1,0
15632020,18:04:04,18:04:04,1145,49,,,,17365.11,0
15632020,18:05:00,18:05:00,9526,50,,1,,17701.07,
15632030,17:22:00,17:22:00,9642,1,,,1,0,
15632030,17:23:16,17:23:16,1095,2,,,,433.56,0
15632030,17:25:20,17:25:20,1096,3,,,,931.19,0
15632030,17:26:32,17:26:32,1097,4,,,,1336.76,0
15632030,17:27:25,17:27:25,1098,5,,,,1639.17,0
15632030,17:28:10,17:28:10,1099,6,,,,1875.28,0
15632030,17:29:15,17:29:15,1100,7,,,,2271.26,0
15632030,17:30:32,17:30:32,1101,8,,,,2699.53,0
15632030,17:31:28,17:31:28,1102,9,,,,3028.9,0
15632030,17:32:44,17:32:44,1103,10,,,,3466.81,0
15632030,17:33:45,17:33:45,1104,11,,,,3790.1,0
15632030,17:34:18,17:34:18,9655,12,,,,4031.95,0
15632030,17:35:00,17:35:00,5485,13,,,,4313.12,
15632030,17:35:38,17:35:38,6309,14,,,,4574.92,0
15632030,17:37:03,17:37:03,1108,15,,,,5219.21,0
15632030,17:38:38,17:38:38,9135,16,,,,5892.52,0
15632030,17:39:17,17:39:17,1110,17,,,,6116.68,0
15632030,17:39:48,17:39:48,1111,18,,,,6331.85,0
15632030,17:40:20,17:40:20,1112,19,,,,6540.35,0
15632030,17:41:13,17:41:13,1147,20,,,,6899.37,0
15632030,17:42:00,17:42:00,8354,21,,,,7219.71,
15632030,17:42:24,17:42:24,1120,22,,,,7409.03,0
15632030,17:42:54,17:42:54,1121,23,,,,7609.37,0
15632030,17:43:28,17:43:28,1122,24,,,,7889.04,0
15632030,17:43:56,17:43:56,1123,25,,,,8083.23,0
15632030,17:44:24,17:44:24,1124,26,,,,8298.15,0
15632030,17:45:14,17:45:14,1125,27,,,,8734.26,0
15632030,17:46:57,17:46:57,1126,28,,,,9641.49,0
15632030,17:47:55,17:47:55,1127,29,,,,10226.32,0
15632030,17:48:24,17:48:24,8083,30,,,,10485.57,0
15632030,17:49:13,17:49:13,1128,31,,,,10905.11,0
15632030,17:49:59,17:49:59,1014,32,,,,11351.78,0
15632030,17:51:00,17:51:00,1129,33,,,,12003.19,
15632030,17:51:59,17:51:59,1130,34,,,,12538.58,0
15632030,17:52:37,17:52:37,1131,35,,,,12769.83,0
15632030,17:53:20,17:53:20,1132,36,,,,13089.46,0
15632030,17:54:06,17:54:06,1133,37,,,,13390.9,0
15632030,17:54:40,17:54:40,1134,38,,,,13638.4,0
15632030,17:55:49,17:55:49,1135,39,,,,14112.41,0
15632030,17:57:35,17:57:35,1136,40,,,,14818.97,0
15632030,17:58:21,17:58:21,1137,41,,,,15167.19,0
15632030,17:58:53,17:58:53,1138,42,,,,15419.4,0
15632030,17:59:33,17:59:33,1139,43,,,,15667.38,0
15632030,17:59:56,17:59:56,1140,44,,,,15798.13,0
15632030,18:00:18,18:00:18,1141,45,,,,15925.32,0
15632030,18:01:17,18:01:17,1142,46,,,,16296.03,0
15632030,18:02:09,18:02:09,9529,47,,,,16663.44,0
15632030,18:02:30,18:02:30,1144,48,,,,16789.1,0
15632030,18:04:04,18:04:04,1145,49,,,,17365.11,0
15632030,18:05:00,18:05:00,9526,50,,1,,17701.07,
15632040,17:22:00,17:22:00,9642,1,,,1,0,
15632040,17:23:16,17:23:16,1095,2,,,,433.56,0
15632040,17:25:20,17:25:20,1096,3,,,,931.19,0
15632040,17:26:32,17:26:32,1097,4,,,,1336.76,0
15632040,17:27:25,17:27:25,1098,5,,,,1639.17,0
15632040,17:28:10,17:28:10,1099,6,,,,1875.28,0
15632040,17:29:15,17:29:15,1100,7,,,,2271.26,0
15632040,17:30:32,17:30:32,1101,8,,,,2699.53,0
15632040,17:31:28,17:31:28,1102,9,,,,3028.9,0
15632040,17:32:44,17:32:44,1103,10,,,,3466.81,0
15632040,17:33:45,17:33:45,1104,11,,,,3790.1,0
15632040,17:34:18,17:34:18,9655,12,,,,4031.95,0
15632040,17:35:00,17:35:00,5485,13,,,,4313.12,
15632040,17:35:38,17:35:38,6309,14,,,,4574.92,0
15632040,17:37:03,17:37:03,1108,15,,,,5219.21,0
15632040,17:38:38,17:38:38,9135,16,,,,5892.52,0
15632040,17:39:17,17:39:17,1110,17,,,,6116.68,0
15632040,17:39:48,17:39:48,1111,18,,,,6331.85,0
15632040,17:40:20,17:40:20,1112,19,,,,6540.35,0
15632040,17:41:13,17:41:13,1147,20,,,,6899.37,0
15632040,17:42:00,17:42:00,8354,21,,,,7219.71,
15632040,17:42:24,17:42:24,1120,22,,,,7409.03,0
15632040,17:42:54,17:42:54,1121,23,,,,7609.37,0
15632040,17:43:28,17:43:28,1122,24,,,,7889.04,0
15632040,17:43:56,17:43:56,1123,25,,,,8083.23,0
15632040,17:44:24,17:44:24,1124,26,,,,8298.15,0
15632040,17:45:14,17:45:14,1125,27,,,,8734.26,0
15632040,17:46:57,17:46:57,1126,28,,,,9641.49,0
15632040,17:47:55,17:47:55,1127,29,,,,10226.32,0
15632040,17:48:24,17:48:24,8083,30,,,,10485.57,0
15632040,17:49:13,17:49:13,1128,31,,,,10905.11,0
15632040,17:49:59,17:49:59,1014,32,,,,11351.78,0
15632040,17:51:00,17:51:00,1129,33,,,,12003.19,
15632040,17:51:59,17:51:59,1130,34,,,,12538.58,0
15632040,17:52:37,17:52:37,1131,35,,,,12769.83,0
15632040,17:53:20,17:53:20,1132,36,,,,13089.46,0
15632040,17:54:06,17:54:06,1133,37,,,,13390.9,0
15632040,17:54:40,17:54:40,1134,38,,,,13638.4,0
15632040,17:55:49,17:55:49,1135,39,,,,14112.41,0
15632040,17:57:35,17:57:35,1136,40,,,,14818.97,0
15632040,17:58:21,17:58:21,1137,41,,,,15167.19,0
15632040,17:58:53,17:58:53,1138,42,,,,15419.4,0
15632040,17:59:33,17:59:33,1139,43,,,,15667.38,0
15632040,17:59:56,17:59:56,1140,44,,,,15798.13,0
15632040,18:00:18,18:00:18,1141,45,,,,15925.32,0
15632040,18:01:17,18:01:17,1142,46,,,,16296.03,0
15632040,18:02:09,18:02:09,9529,47,,,,16663.44,0
15632040,18:02:30,18:02:30,1144,48,,,,16789.1,0
15632040,18:04:04,18:04:04,1145,49,,,,17365.11,0
15632040,18:05:00,18:05:00,9526,50,,1,,17701.07,
15632050,17:22:00,17:22:00,9642,1,,,1,0,
15632050,17:23:16,17:23:16,1095,2,,,,433.56,0
15632050,17:25:20,17:25:20,1096,3,,,,931.19,0
15632050,17:26:32,17:26:32,1097,4,,,,1336.76,0
15632050,17:27:25,17:27:25,1098,5,,,,1639.17,0
15632050,17:28:10,17:28:10,1099,6,,,,1875.28,0
15632050,17:29:15,17:29:15,1100,7,,,,2271.26,0
15632050,17:30:32,17:30:32,1101,8,,,,2699.53,0
15632050,17:31:28,17:31:28,1102,9,,,,3028.9,0
15632050,17:32:44,17:32:44,1103,10,,,,3466.81,0
15632050,17:33:45,17:33:45,1104,11,,,,3790.1,0
15632050,17:34:18,17:34:18,9655,12,,,,4031.95,0
15632050,17:35:00,17:35:00,5485,13,,,,4313.12,
15632050,17:35:38,17:35:38,6309,14,,,,4574.92,0
15632050,17:37:03,17:37:03,1108,15,,,,5219.21,0
15632050,17:38:38,17:38:38,9135,16,,,,5892.52,0
15632050,17:39:17,17:39:17,1110,17,,,,6116.68,0
15632050,17:39:48,17:39:48,1111,18,,,,6331.85,0
15632050,17:40:20,17:40:20,1112,19,,,,6540.35,0
15632050,17:41:13,17:41:13,1147,20,,,,6899.37,0
15632050,17:42:00,17:42:00,8354,21,,,,7219.71,
15632050,17:42:24,17:42:24,1120,22,,,,7409.03,0
15632050,17:42:54,17:42:54,1121,23,,,,7609.37,0
15632050,17:43:28,17:43:28,1122,24,,,,7889.04,0
15632050,17:43:56,17:43:56,1123,25,,,,8083.23,0
15632050,17:44:24,17:44:24,1124,26,,,,8298.15,0
15632050,17:45:14,17:45:14,1125,27,,,,8734.26,0
15632050,17:46:57,17:46:57,1126,28,,,,9641.49,0
15632050,17:47:55,17:47:55,1127,29,,,,10226.32,0
15632050,17:48:24,17:48:24,8083,30,,,,10485.57,0
15632050,17:49:13,17:49:13,1128,31,,,,10905.11,0
15632050,17:49:59,17:49:59,1014,32,,,,11351.78,0
15632050,17:51:00,17:51:00,1129,33,,,,12003.19,
15632050,17:51:59,17:51:59,1130,34,,,,12538.58,0
15632050,17:52:37,17:52:37,1131,35,,,,12769.83,0
15632050,17:53:20,17:53:20,1132,36,,,,13089.46,0
15632050,17:54:06,17:54:06,1133,37,,,,13390.9,0
15632050,17:54:40,17:54:40,1134,38,,,,13638.4,0
15632050,17:55:49,17:55:49,1135,39,,,,14112.41,0
15632050,17:57:35,17:57:35,1136,40,,,,14818.97,0
15632050,17:58:21,17:58:21,1137,41,,,,15167.19,0
15632050,17:58:53,17:58:53,1138,42,,,,15419.4,0
15632050,17:59:33,17:59:33,1139,43,,,,15667.38,0
15632050,17:59:56,17:59:56,1140,44,,,,15798.13,0
15632050,18:00:18,18:00:18,1141,45,,,,15925.32,0
15632050,18:01:17,18:01:17,1142,46,,,,16296.03,0
15632050,18:02:09,18:02:09,9529,47,,,,16663.44,0
15632050,18:02:30,18:02:30,1144,48,,,,16789.1,0
15632050,18:04:04,18:04:04,1145,49,,,,17365.11,0
15632050,18:05:00,18:05:00,9526,50,,1,,17701.07,
15632060,17:22:00,17:22:00,9642,1,,,1,0,
15632060,17:23:16,17:23:16,1095,2,,,,433.56,0
15632060,17:25:20,17:25:20,1096,3,,,,931.19,0
15632060,17:26:32,17:26:32,1097,4,,,,1336.76,0
15632060,17:27:25,17:27:25,1098,5,,,,1639.17,0
15632060,17:28:10,17:28:10,1099,6,,,,1875.28,0
15632060,17:29:15,17:29:15,1100,7,,,,2271.26,0
15632060,17:30:32,17:30:32,1101,8,,,,2699.53,0
15632060,17:31:28,17:31:28,1102,9,,,,3028.9,0
15632060,17:32:44,17:32:44,1103,10,,,,3466.81,0
15632060,17:33:45,17:33:45,1104,11,,,,3790.1,0
15632060,17:34:18,17:34:18,9655,12,,,,4031.95,0
15632060,17:35:00,17:35:00,5485,13,,,,4313.12,
15632060,17:35:38,17:35:38,6309,14,,,,4574.92,0
15632060,17:37:03,17:37:03,1108,15,,,,5219.21,0
15632060,17:38:38,17:38:38,9135,16,,,,5892.52,0
15632060,17:39:17,17:39:17,1110,17,,,,6116.68,0
15632060,17:39:48,17:39:48,1111,18,,,,6331.85,0
15632060,17:40:20,17:40:20,1112,19,,,,6540.35,0
15632060,17:41:13,17:41:13,1147,20,,,,6899.37,0
15632060,17:42:00,17:42:00,8354,21,,,,7219.71,
15632060,17:42:24,17:42:24,1120,22,,,,7409.03,0
15632060,17:42:54,17:42:54,1121,23,,,,7609.37,0
15632060,17:43:28,17:43:28,1122,24,,,,7889.04,0
15632060,17:43:56,17:43:56,1123,25,,,,8083.23,0
15632060,17:44:24,17:44:24,1124,26,,,,8298.15,0
15632060,17:45:14,17:45:14,1125,27,,,,8734.26,0
15632060,17:46:57,17:46:57,1126,28,,,,9641.49,0
15632060,17:47:55,17:47:55,1127,29,,,,10226.32,0
15632060,17:48:24,17:48:24,8083,30,,,,10485.57,0
15632060,17:49:13,17:49:13,1128,31,,,,10905.11,0
15632060,17:49:59,17:49:59,1014,32,,,,11351.78,0
15632060,17:51:00,17:51:00,1129,33,,,,12003.19,
15632060,17:51:59,17:51:59,1130,34,,,,12538.58,0
15632060,17:52:37,17:52:37,1131,35,,,,12769.83,0
15632060,17:53:20,17:53:20,1132,36,,,,13089.46,0
15632060,17:54:06,17:54:06,1133,37,,,,13390.9,0
15632060,17:54:40,17:54:40,1134,38,,,,13638.4,0
15632060,17:55:49,17:55:49,1135,39,,,,14112.41,0
15632060,17:57:35,17:57:35,1136,40,,,,14818.97,0
15632060,17:58:21,17:58:21,1137,41,,,,15167.19,0
15632060,17:58:53,17:58:53,1138,42,,,,15419.4,0
15632060,17:59:33,17:59:33,1139,43,,,,15667.38,0
15632060,17:59:56,17:59:56,1140,44,,,,15798.13,0
15632060,18:00:18,18:00:18,1141,45,,,,15925.32,0
15632060,18:01:17,18:01:17,1142,46,,,,16296.03,0
15632060,18:02:09,18:02:09,9529,47,,,,16663.44,0
15632060,18:02:30,18:02:30,1144,48,,,,16789.1,0
15632060,18:04:04,18:04:04,1145,49,,,,17365.11,0
15632060,18:05:00,18:05:00,9526,50,,1,,17701.07,
15917010,21:30:00,21:30:00,9642,1,,,1,0,
15917010,21:30:35,21:30:35,1095,2,,,,433.56,0
15917010,21:31:32,21:31:32,1096,3,,,,931.19,0
15917010,21:32:05,21:32:05,1097,4,,,,1336.76,0
15917010,21:32:30,21:32:30,1098,5,,,,1639.17,0
15917010,21:32:50,21:32:50,1099,6,,,,1875.28,0
15917010,21:33:20,21:33:20,1100,7,,,,2271.26,0
15917010,21:33:56,21:33:56,1101,8,,,,2699.53,0
15917010,21:34:22,21:34:22,1102,9,,,,3028.9,0
15917010,21:34:57,21:34:57,1103,10,,,,3466.81,0
15917010,21:35:25,21:35:25,1104,11,,,,3790.1,0
15917010,21:35:40,21:35:40,9655,12,,,,4031.95,0
15917010,21:36:00,21:36:00,5485,13,,,,4313.12,
15917010,21:36:49,21:36:49,6309,14,,,,4574.92,0
15917010,21:38:39,21:38:39,1108,15,,,,5219.21,0
15917010,21:40:40,21:40:40,9135,16,,,,5892.52,0
15917010,21:41:30,21:41:30,1110,17,,,,6116.68,0
15917010,21:42:11,21:42:11,1111,18,,,,6331.85,0
15917010,21:42:51,21:42:51,1112,19,,,,6540.35,0
15917010,21:44:00,21:44:00,1147,20,,,,6899.37,0
15917010,21:45:00,21:45:00,8354,21,,,,7219.71,
15917010,21:45:19,21:45:19,1120,22,,,,7409.03,0
15917010,21:45:42,21:45:42,1121,23,,,,7609.37,0
15917010,21:46:08,21:46:08,1122,24,,,,7889.04,0
15917010,21:46:30,21:46:30,1123,25,,,,8083.23,0
15917010,21:46:52,21:46:52,1124,26,,,,8298.15,0
15917010,21:47:31,21:47:31,1125,27,,,,8734.26,0
15917010,21:48:51,21:48:51,1126,28,,,,9641.49,0
15917010,21:49:36,21:49:36,1127,29,,,,10226.32,0
15917010,21:49:59,21:49:59,8083,30,,,,10485.57,0
15917010,21:50:37,21:50:37,1128,31,,,,10905.11,0
15917010,21:51:12,21:51:12,1014,32,,,,11351.78,0
15917010,21:52:00,21:52:00,1129,33,,,,12003.19,
15917010,21:52:59,21:52:59,1130,34,,,,12538.58,0
15917010,21:53:37,21:53:37,1131,35,,,,12769.83,0
15917010,21:54:20,21:54:20,1132,36,,,,13089.46,0
15917010,21:55:06,21:55:06,1133,37,,,,13390.9,0
15917010,21:55:40,21:55:40,1134,38,,,,13638.4,0
15917010,21:56:49,21:56:49,1135,39,,,,14112.41,0
15917010,21:58:35,21:58:35,1136,40,,,,14818.97,0
15917010,21:59:21,21:59:21,1137,41,,,,15167.19,0
15917010,21:59:53,21:59:53,1138,42,,,,15419.4,0
15917010,22:00:33,22:00:33,1139,43,,,,15667.38,0
15917010,22:00:56,22:00:56,1140,44,,,,15798.13,0
15917010,22:01:18,22:01:18,1141,45,,,,15925.32,0
15917010,22:02:17,22:02:17,1142,46,,,,16296.03,0
15917010,22:03:09,22:03:09,9529,47,,,,16663.44,0
15917010,22:03:30,22:03:30,1144,48,,,,16789.1,0
15917010,22:05:04,22:05:04,1145,49,,,,17365.11,0
15917010,22:06:00,22:06:00,9526,50,,1,,17701.07,
15917080,21:30:00,21:30:00,9642,1,,,1,0,
15917080,21:30:35,21:30:35,1095,2,,,,433.56,0
15917080,21:31:32,21:31:32,1096,3,,,,931.19,0
15917080,21:32:05,21:32:05,1097,4,,,,1336.76,0
15917080,21:32:30,21:32:30,1098,5,,,,1639.17,0
15917080,21:32:50,21:32:50,1099,6,,,,1875.28,0
15917080,21:33:20,21:33:20,1100,7,,,,2271.26,0
15917080,21:33:56,21:33:56,1101,8,,,,2699.53,0
15917080,21:34:22,21:34:22,1102,9,,,,3028.9,0
15917080,21:34:57,21:34:57,1103,10,,,,3466.81,0
15917080,21:35:25,21:35:25,1104,11,,,,3790.1,0
15917080,21:35:40,21:35:40,9655,12,,,,4031.95,0
15917080,21:36:00,21:36:00,5485,13,,,,4313.12,
15917080,21:36:49,21:36:49,6309,14,,,,4574.92,0
15917080,21:38:39,21:38:39,1108,15,,,,5219.21,0
15917080,21:40:40,21:40:40,9135,16,,,,5892.52,0
15917080,21:41:30,21:41:30,1110,17,,,,6116.68,0
15917080,21:42:11,21:42:11,1111,18,,,,6331.85,0
15917080,21:42:51,21:42:51,1112,19,,,,6540.35,0
15917080,21:44:00,21:44:00,1147,20,,,,6899.37,0
15917080,21:45:00,21:45:00,8354,21,,,,7219.71,
15917080,21:45:19,21:45:19,1120,22,,,,7409.03,0
15917080,21:45:42,21:45:42,1121,23,,,,7609.37,0
15917080,21:46:08,21:46:08,1122,24,,,,7889.04,0
15917080,21:46:30,21:46:30,1123,25,,,,8083.23,0
15917080,21:46:52,21:46:52,1124,26,,,,8298.15,0
15917080,21:47:31,21:47:31,1125,27,,,,8734.26,0
15917080,21:48:51,21:48:51,1126,28,,,,9641.49,0
15917080,21:49:36,21:49:36,1127,29,,,,10226.32,0
15917080,21:49:59,21:49:59,8083,30,,,,10485.57,0
15917080,21:50:37,21:50:37,1128,31,,,,10905.11,0
15917080,21:51:12,21:51:12,1014,32,,,,11351.78,0
15917080,21:52:00,21:52:00,1129,33,,,,12003.19,
15917080,21:52:59,21:52:59,1130,34,,,,12538.58,0
15917080,21:53:37,21:53:37,1131,35,,,,12769.83,0
15917080,21:54:20,21:54:20,1132,36,,,,13089.46,0
15917080,21:55:06,21:55:06,1133,37,,,,13390.9,0
15917080,21:55:40,21:55:40,1134,38,,,,13638.4,0
15917080,21:56:49,21:56:49,1135,39,,,,14112.41,0
15917080,21:58:35,21:58:35,1136,40,,,,14818.97,0
15917080,21:59:21,21:59:21,1137,41,,,,15167.19,0
15917080,21:59:53,21:59:53,1138,42,,,,15419.4,0
15917080,22:00:33,22:00:33,1139,43,,,,15667.38,0
15917080,22:00:56,22:00:56,1140,44,,,,15798.13,0
15917080,22:01:18,22:01:18,1141,45,,,,15925.32,0
15917080,22:02:17,22:02:17,1142,46,,,,16296.03,0
15917080,22:03:09,22:03:09,9529,47,,,,16663.44,0
15917080,22:03:30,22:03:30,1144,48,,,,16789.1,0
15917080,22:05:04,22:05:04,1145,49,,,,17365.11,0
15917080,22:06:00,22:06:00,9526,50,,1,,17701.07,
15917100,21:30:00,21:30:00,9642,1,,,1,0,
15917100,21:30:35,21:30:35,1095,2,,,,433.56,0
15917100,21:31:32,21:31:32,1096,3,,,,931.19,0
15917100,21:32:05,21:32:05,1097,4,,,,1336.76,0
15917100,21:32:30,21:32:30,1098,5,,,,1639.17,0
15917100,21:32:50,21:32:50,1099,6,,,,1875.28,0
15917100,21:33:20,21:33:20,1100,7,,,,2271.26,0
15917100,21:33:56,21:33:56,1101,8,,,,2699.53,0
15917100,21:34:22,21:34:22,1102,9,,,,3028.9,0
15917100,21:34:57,21:34:57,1103,10,,,,3466.81,0
15917100,21:35:25,21:35:25,1104,11,,,,3790.1,0
15917100,21:35:40,21:35:40,9655,12,,,,4031.95,0
15917100,21:36:00,21:36:00,5485,13,,,,4313.12,
15917100,21:36:49,21:36:49,6309,14,,,,4574.92,0
15917100,21:38:39,21:38:39,1108,15,,,,5219.21,0
15917100,21:40:40,21:40:40,9135,16,,,,5892.52,0
15917100,21:41:30,21:41:30,1110,17,,,,6116.68,0
15917100,21:42:11,21:42:11,1111,18,,,,6331.85,0
15917100,21:42:51,21:42:51,1112,19,,,,6540.35,0
15917100,21:44:00,21:44:00,1147,20,,,,6899.37,0
15917100,21:45:00,21:45:00,8354,21,,,,7219.71,
15917100,21:45:19,21:45:19,1120,22,,,,7409.03,0
15917100,21:45:42,21:45:42,1121,23,,,,7609.37,0
15917100,21:46:08,21:46:08,1122,24,,,,7889.04,0
15917100,21:46:30,21:46:30,1123,25,,,,8083.23,0
15917100,21:46:52,21:46:52,1124,26,,,,8298.15,0
15917100,21:47:31,21:47:31,1125,27,,,,8734.26,0
15917100,21:48:51,21:48:51,1126,28,,,,9641.49,0
15917100,21:49:36,21:49:36,1127,29,,,,10226.32,0
15917100,21:49:59,21:49:59,8083,30,,,,10485.57,0
15917100,21:50:37,21:50:37,1128,31,,,,10905.11,0
15917100,21:51:12,21:51:12,1014,32,,,,11351.78,0
15917100,21:52:00,21:52:00,1129,33,,,,12003.19,
15917100,21:52:59,21:52:59,1130,34,,,,12538.58,0
15917100,21:53:37,21:53:37,1131,35,,,,12769.83,0
15917100,21:54:20,21:54:20,1132,36,,,,13089.46,0
15917100,21:55:06,21:55:06,1133,37,,,,13390.9,0
15917100,21:55:40,21:55:40,1134,38,,,,13638.4,0
15917100,21:56:49,21:56:49,1135,39,,,,14112.41,0
15917100,21:58:35,21:58:35,1136,40,,,,14818.97,0
15917100,21:59:21,21:59:21,1137,41,,,,15167.19,0
15917100,21:59:53,21:59:53,1138,42,,,,15419.4,0
15917100,22:00:33,22:00:33,1139,43,,,,15667.38,0
15917100,22:00:56,22:00:56,1140,44,,,,15798.13,0
15917100,22:01:18,22:01:18,1141,45,,,,15925.32,0
15917100,22:02:17,22:02:17,1142,46,,,,16296.03,0
15917100,22:03:09,22:03:09,9529,47,,,,16663.44,0
15917100,22:03:30,22:03:30,1144,48,,,,16789.1,0
15917100,22:05:04,22:05:04,1145,49,,,,17365.11,0
15917100,22:06:00,22:06:00,9526,50,,1,,17701.07,
15917110,21:30:00,21:30:00,9642,1,,,1,0,
15917110,21:30:35,21:30:35,1095,2,,,,433.56,0
15917110,21:31:32,21:31:32,1096,3,,,,931.19,0
15917110,21:32:05,21:32:05,1097,4,,,,1336.76,0
15917110,21:32:30,21:32:30,1098,5,,,,1639.17,0
15917110,21:32:50,21:32:50,1099,6,,,,1875.28,0
15917110,21:33:20,21:33:20,1100,7,,,,2271.26,0
15917110,21:33:56,21:33:56,1101,8,,,,2699.53,0
15917110,21:34:22,21:34:22,1102,9,,,,3028.9,0
15917110,21:34:57,21:34:57,1103,10,,,,3466.81,0
15917110,21:35:25,21:35:25,1104,11,,,,3790.1,0
15917110,21:35:40,21:35:40,9655,12,,,,4031.95,0
15917110,21:36:00,21:36:00,5485,13,,,,4313.12,
15917110,21:36:49,21:36:49,6309,14,,,,4574.92,0
15917110,21:38:39,21:38:39,1108,15,,,,5219.21,0
15917110,21:40:40,21:40:40,9135,16,,,,5892.52,0
15917110,21:41:30,21:41:30,1110,17,,,,6116.68,0
15917110,21:42:11,21:42:11,1111,18,,,,6331.85,0
15917110,21:42:51,21:42:51,1112,19,,,,6540.35,0
15917110,21:44:00,21:44:00,1147,20,,,,6899.37,0
15917110,21:45:00,21:45:00,8354,21,,,,7219.71,
15917110,21:45:19,21:45:19,1120,22,,,,7409.03,0
15917110,21:45:42,21:45:42,1121,23,,,,7609.37,0
15917110,21:46:08,21:46:08,1122,24,,,,7889.04,0
15917110,21:46:30,21:46:30,1123,25,,,,8083.23,0
15917110,21:46:52,21:46:52,1124,26,,,,8298.15,0
15917110,21:47:31,21:47:31,1125,27,,,,8734.26,0
15917110,21:48:51,21:48:51,1126,28,,,,9641.49,0
15917110,21:49:36,21:49:36,1127,29,,,,10226.32,0
15917110,21:49:59,21:49:59,8083,30,,,,10485.57,0
15917110,21:50:37,21:50:37,1128,31,,,,10905.11,0
15917110,21:51:12,21:51:12,1014,32,,,,11351.78,0
15917110,21:52:00,21:52:00,1129,33,,,,12003.19,
15917110,21:52:59,21:52:59,1130,34,,,,12538.58,0
15917110,21:53:37,21:53:37,1131,35,,,,12769.83,0
15917110,21:54:20,21:54:20,1132,36,,,,13089.46,0
15917110,21:55:06,21:55:06,1133,37,,,,13390.9,0
15917110,21:55:40,21:55:40,1134,38,,,,13638.4,0
15917110,21:56:49,21:56:49,1135,39,,,,14112.41,0
15917110,21:58:35,21:58:35,1136,40,,,,14818.97,0
15917110,21:59:21,21:59:21,1137,41,,,,15167.19,0
15917110,21:59:53,21:59:53,1138,42,,,,15419.4,0
15917110,22:00:33,22:00:33,1139,43,,,,15667.38,0
15917110,22:00:56,22:00:56,1140,44,,,,15798.13,0
15917110,22:01:18,22:01:18,1141,45,,,,15925.32,0
15917110,22:02:17,22:02:17,1142,46,,,,16296.03,0
15917110,22:03:09,22:03:09,9529,47,,,,16663.44,0
15917110,22:03:30,22:03:30,1144,48,,,,16789.1,0
15917110,22:05:04,22:05:04,1145,49,,,,17365.11,0
15917110,22:06:00,22:06:00,9526,50,,1,,17701.07,
1606020,12:11:00,12:11:00,9642,1,,,1,0,
1606020,12:12:22,12:12:22,1095,2,,,,433.56,0
1606020,12:14:35,12:14:35,1096,3,,,,931.19,0
1606020,12:15:53,12:15:53,1097,4,,,,1336.76,0
1606020,12:16:51,12:16:51,1098,5,,,,1639.17,0
1606020,12:17:38,12:17:38,1099,6,,,,1875.28,0
1606020,12:18:48,12:18:48,1100,7,,,,2271.26,0
1606020,12:20:11,12:20:11,1101,8,,,,2699.53,0
1606020,12:21:11,12:21:11,1102,9,,,,3028.9,0
1606020,12:22:34,12:22:34,1103,10,,,,3466.81,0
1606020,12:23:39,12:23:39,1104,11,,,,3790.1,0
1606020,12:24:14,12:24:14,9655,12,,,,4031.95,0
1606020,12:25:00,12:25:00,5485,13,,,,4313.12,
1606020,12:25:38,12:25:38,6309,14,,,,4574.92,0
1606020,12:27:03,12:27:03,1108,15,,,,5219.21,0
1606020,12:28:38,12:28:38,9135,16,,,,5892.52,0
1606020,12:29:17,12:29:17,1110,17,,,,6116.68,0
1606020,12:29:48,12:29:48,1111,18,,,,6331.85,0
1606020,12:30:20,12:30:20,1112,19,,,,6540.35,0
1606020,12:31:13,12:31:13,1147,20,,,,6899.37,0
1606020,12:32:00,12:32:00,8354,21,,,,7219.71,
1606020,12:32:21,12:32:21,1120,22,,,,7409.03,0
1606020,12:32:48,12:32:48,1121,23,,,,7609.37,0
1606020,12:33:18,12:33:18,1122,24,,,,7889.04,0
1606020,12:33:43,12:33:43,1123,25,,,,8083.23,0
1606020,12:34:08,12:34:08,1124,26,,,,8298.15,0
1606020,12:34:53,12:34:53,1125,27,,,,8734.26,0
1606020,12:36:24,12:36:24,1126,28,,,,9641.49,0
1606020,12:37:15,12:37:15,1127,29,,,,10226.32,0
1606020,12:37:41,12:37:41,8083,30,,,,10485.57,0
1606020,12:38:25,12:38:25,1128,31,,,,10905.11,0
1606020,12:39:06,12:39:06,1014,32,,,,11351.78,0
1606020,12:40:00,12:40:00,1129,33,,,,12003.19,
1606020,12:41:03,12:41:03,1130,34,,,,12538.58,0
1606020,12:41:44,12:41:44,1131,35,,,,12769.83,0
1606020,12:42:30,12:42:30,1132,36,,,,13089.46,0
1606020,12:43:19,12:43:19,1133,37,,,,13390.9,0
1606020,12:43:56,12:43:56,1134,38,,,,13638.4,0
1606020,12:45:10,12:45:10,1135,39,,,,14112.41,0
1606020,12:47:03,12:47:03,1136,40,,,,14818.97,0
1606020,12:47:52,12:47:52,1137,41,,,,15167.19,0
1606020,12:48:27,12:48:27,1138,42,,,,15419.4,0
1606020,12:49:10,12:49:10,1139,43,,,,15667.38,0
1606020,12:49:35,12:49:35,1140,44,,,,15798.13,0
1606020,12:49:57,12:49:57,1141,45,,,,15925.32,0
1606020,12:51:01,12:51:01,1142,46,,,,16296.03,0
1606020,12:51:57,12:51:57,9529,47,,,,16663.44,0
1606020,12:52:19,12:52:19,1144,48,,,,16789.1,0
1606020,12:54:00,12:54:00,1145,49,,,,17365.11,0
1606020,12:55:00,12:55:00,9526,50,,1,,17701.07,
1606030,12:11:00,12:11:00,9642,1,,,1,0,
1606030,12:12:22,12:12:22,1095,2,,,,433.56,0
1606030,12:14:35,12:14:35,1096,3,,,,931.19,0
1606030,12:15:53,12:15:53,1097,4,,,,1336.76,0
1606030,12:16:51,12:16:51,1098,5,,,,1639.17,0
1606030,12:17:38,12:17:38,1099,6,,,,1875.28,0
1606030,12:18:48,12:18:48,1100,7,,,,2271.26,0
1606030,12:20:11,12:20:11,1101,8,,,,2699.53,0
1606030,12:21:11,12:21:11,1102,9,,,,3028.9,0
1606030,12:22:34,12:22:34,1103,10,,,,3466.81,0
1606030,12:23:39,12:23:39,1104,11,,,,3790.1,0
1606030,12:24:14,12:24:14,9655,12,,,,4031.95,0
1606030,12:25:00,12:25:00,5485,13,,,,4313.12,
1606030,12:25:38,12:25:38,6309,14,,,,4574.92,0
1606030,12:27:03,12:27:03,1108,15,,,,5219.21,0
1606030,12:28:38,12:28:38,9135,16,,,,5892.52,0
1606030,12:29:17,12:29:17,1110,17,,,,6116.68,0
1606030,12:29:48,12:29:48,1111,18,,,,6331.85,0
1606030,12:30:20,12:30:20,1112,19,,,,6540.35,0
1606030,12:31:13,12:31:13,1147,20,,,,6899.37,0
1606030,12:32:00,12:32:00,8354,21,,,,7219.71,
1606030,12:32:21,12:32:21,1120,22,,,,7409.03,0
1606030,12:32:48,12:32:48,1121,23,,,,7609.37,0
1606030,12:33:18,12:33:18,1122,24,,,,7889.04,0
1606030,12:33:43,12:33:43,1123,25,,,,8083.23,0
1606030,12:34:08,12:34:08,1124,26,,,,8298.15,0
1606030,12:34:53,12:34:53,1125,27,,,,8734.26,0
1606030,12:36:24,12:36:24,1126,28,,,,9641.49,0
1606030,12:37:15,12:37:15,1127,29,,,,10226.32,0
1606030,12:37:41,12:37:41,8083,30,,,,10485.57,0
1606030,12:38:25,12:38:25,1128,31,,,,10905.11,0
1606030,12:39:06,12:39:06,1014,32,,,,11351.78,0
1606030,12:40:00,12:40:00,1129,33,,,,12003.19,
1606030,12:41:03,12:41:03,1130,34,,,,12538.58,0
1606030,12:41:44,12:41:44,1131,35,,,,12769.83,0
1606030,12:42:30,12:42:30,1132,36,,,,13089.46,0
1606030,12:43:19,12:43:19,1133,37,,,,13390.9,0
1606030,12:43:56,12:43:56,1134,38,,,,13638.4,0
1606030,12:45:10,12:45:10,1135,39,,,,14112.41,0
1606030,12:47:03,12:47:03,1136,40,,,,14818.97,0
1606030,12:47:52,12:47:52,1137,41,,,,15167.19,0
1606030,12:48:27,12:48:27,1138,42,,,,15419.4,0
1606030,12:49:10,12:49:10,1139,43,,,,15667.38,0
1606030,12:49:35,12:49:35,1140,44,,,,15798.13,0
1606030,12:49:57,12:49:57,1141,45,,,,15925.32,0
1606030,12:51:01,12:51:01,1142,46,,,,16296.03,0
1606030,12:51:57,12:51:57,9529,47,,,,16663.44,0
1606030,12:52:19,12:52:19,1144,48,,,,16789.1,0
1606030,12:54:00,12:54:00,1145,49,,,,17365.11,0
1606030,12:55:00,12:55:00,9526,50,,1,,17701.07,
1606040,12:11:00,12:11:00,9642,1,,,1,0,
1606040,12:12:22,12:12:22,1095,2,,,,433.56,0
1606040,12:14:35,12:14:35,1096,3,,,,931.19,0
1606040,12:15:53,12:15:53,1097,4,,,,1336.76,0
1606040,12:16:51,12:16:51,1098,5,,,,1639.17,0
1606040,12:17:38,12:17:38,1099,6,,,,1875.28,0
1606040,12:18:48,12:18:48,1100,7,,,,2271.26,0
1606040,12:20:11,12:20:11,1101,8,,,,2699.53,0
1606040,12:21:11,12:21:11,1102,9,,,,3028.9,0
1606040,12:22:34,12:22:34,1103,10,,,,3466.81,0
1606040,12:23:39,12:23:39,1104,11,,,,3790.1,0
1606040,12:24:14,12:24:14,9655,12,,,,4031.95,0
1606040,12:25:00,12:25:00,5485,13,,,,4313.12,
1606040,12:25:38,12:25:38,6309,14,,,,4574.92,0
1606040,12:27:03,12:27:03,1108,15,,,,5219.21,0
1606040,12:28:38,12:28:38,9135,16,,,,5892.52,0
1606040,12:29:17,12:29:17,1110,17,,,,6116.68,0
1606040,12:29:48,12:29:48,1111,18,,,,6331.85,0
1606040,12:30:20,12:30:20,1112,19,,,,6540.35,0
1606040,12:31:13,12:31:13,1147,20,,,,6899.37,0
1606040,12:32:00,12:32:00,8354,21,,,,7219.71,
1606040,12:32:21,12:32:21,1120,22,,,,7409.03,0
1606040,12:32:48,12:32:48,1121,23,,,,7609.37,0
1606040,12:33:18,12:33:18,1122,24,,,,7889.04,0
1606040,12:33:43,12:33:43,1123,25,,,,8083.23,0
1606040,12:34:08,12:34:08,1124,26,,,,8298.15,0
1606040,12:34:53,12:34:53,1125,27,,,,8734.26,0
1606040,12:36:24,12:36:24,1126,28,,,,9641.49,0
1606040,12:37:15,12:37:15,1127,29,,,,10226.32,0
1606040,12:37:41,12:37:41,8083,30,,,,10485.57,0
1606040,12:38:25,12:38:25,1128,31,,,,10905.11,0
1606040,12:39:06,12:39:06,1014,32,,,,11351.78,0
1606040,12:40:00,12:40:00,1129,33,,,,12003.19,
1606040,12:41:03,12:41:03,1130,34,,,,12538.58,0
1606040,12:41:44,12:41:44,1131,35,,,,12769.83,0
1606040,12:42:30,12:42:30,1132,36,,,,13089.46,0
1606040,12:43:19,12:43:19,1133,37,,,,13390.9,0
1606040,12:43:56,12:43:56,1134,38,,,,13638.4,0
1606040,12:45:10,12:45:10,1135,39,,,,14112.41,0
1606040,12:47:03,12:47:03,1136,40,,,,14818.97,0
1606040,12:47:52,12:47:52,1137,41,,,,15167.19,0
1606040,12:48:27,12:48:27,1138,42,,,,15419.4,0
1606040,12:49:10,12:49:10,1139,43,,,,15667.38,0
1606040,12:49:35,12:49:35,1140,44,,,,15798.13,0
1606040,12:49:57,12:49:57,1141,45,,,,15925.32,0
1606040,12:51:01,12:51:01,1142,46,,,,16296.03,0
1606040,12:51:57,12:51:57,9529,47,,,,16663.44,0
1606040,12:52:19,12:52:19,1144,48,,,,16789.1,0
1606040,12:54:00,12:54:00,1145,49,,,,17365.11,0
1606040,12:55:00,12:55:00,9526,50,,1,,17701.07,
1606050,12:11:00,12:11:00,9642,1,,,1,0,
1606050,12:12:22,12:12:22,1095,2,,,,433.56,0
1606050,12:14:35,12:14:35,1096,3,,,,931.19,0
1606050,12:15:53,12:15:53,1097,4,,,,1336.76,0
1606050,12:16:51,12:16:51,1098,5,,,,1639.17,0
1606050,12:17:38,12:17:38,1099,6,,,,1875.28,0
1606050,12:18:48,12:18:48,1100,7,,,,2271.26,0
1606050,12:20:11,12:20:11,1101,8,,,,2699.53,0
1606050,12:21:11,12:21:11,1102,9,,,,3028.9,0
1606050,12:22:34,12:22:34,1103,10,,,,3466.81,0
1606050,12:23:39,12:23:39,1104,11,,,,3790.1,0
1606050,12:24:14,12:24:14,9655,12,,,,4031.95,0
1606050,12:25:00,12:25:00,5485,13,,,,4313.12,
1606050,12:25:38,12:25:38,6309,14,,,,4574.92,0
1606050,12:27:03,12:27:03,1108,15,,,,5219.21,0
1606050,12:28:38,12:28:38,9135,16,,,,5892.52,0
1606050,12:29:17,12:29:17,1110,17,,,,6116.68,0
1606050,12:29:48,12:29:48,1111,18,,,,6331.85,0
1606050,12:30:20,12:30:20,1112,19,,,,6540.35,0
1606050,12:31:13,12:31:13,1147,20,,,,6899.37,0
1606050,12:32:00,12:32:00,8354,21,,,,7219.71,
1606050,12:32:21,12:32:21,1120,22,,,,7409.03,0
1606050,12:32:48,12:32:48,1121,23,,,,7609.37,0
1606050,12:33:18,12:33:18,1122,24,,,,7889.04,0
1606050,12:33:43,12:33:43,1123,25,,,,8083.23,0
1606050,12:34:08,12:34:08,1124,26,,,,8298.15,0
1606050,12:34:53,12:34:53,1125,27,,,,8734.26,0
1606050,12:36:24,12:36:24,1126,28,,,,9641.49,0
1606050,12:37:15,12:37:15,1127,29,,,,10226.32,0
1606050,12:37:41,12:37:41,8083,30,,,,10485.57,0
1606050,12:38:25,12:38:25,1128,31,,,,10905.11,0
1606050,12:39:06,12:39:06,1014,32,,,,11351.78,0
1606050,12:40:00,12:40:00,1129,33,,,,12003.19,
1606050,12:41:03,12:41:03,1130,34,,,,12538.58,0
1606050,12:41:44,12:41:44,1131,35,,,,12769.83,0
1606050,12:42:30,12:42:30,1132,36,,,,13089.46,0
1606050,12:43:19,12:43:19,1133,37,,,,13390.9,0
1606050,12:43:56,12:43:56,1134,38,,,,13638.4,0
1606050,12:45:10,12:45:10,1135,39,,,,14112.41,0
1606050,12:47:03,12:47:03,1136,40,,,,14818.97,0
1606050,12:47:52,12:47:52,1137,41,,,,15167.19,0
1606050,12:48:27,12:48:27,1138,42,,,,15419.4,0
1606050,12:49:10,12:49:10,1139,43,,,,15667.38,0
1606050,12:49:35,12:49:35,1140,44,,,,15798.13,0
1606050,12:49:57,12:49:57,1141,45,,,,15925.32,0
1606050,12:51:01,12:51:01,1142,46,,,,16296.03,0
1606050,12:51:57,12:51:57,9529,47,,,,16663.44,0
1606050,12:52:19,12:52:19,1144,48,,,,16789.1,0
1606050,12:54:00,12:54:00,1145,49,,,,17365.11,0
1606050,12:55:00,12:55:00,9526,50,,1,,17701.07,
1606060,12:11:00,12:11:00,9642,1,,,1,0,
1606060,12:12:22,12:12:22,1095,2,,,,433.56,0
1606060,12:14:35,12:14:35,1096,3,,,,931.19,0
1606060,12:15:53,12:15:53,1097,4,,,,1336.76,0
1606060,12:16:51,12:16:51,1098,5,,,,1639.17,0
1606060,12:17:38,12:17:38,1099,6,,,,1875.28,0
1606060,12:18:48,12:18:48,1100,7,,,,2271.26,0
1606060,12:20:11,12:20:11,1101,8,,,,2699.53,0
1606060,12:21:11,12:21:11,1102,9,,,,3028.9,0
1606060,12:22:34,12:22:34,1103,10,,,,3466.81,0
1606060,12:23:39,12:23:39,1104,11,,,,3790.1,0
1606060,12:24:14,12:24:14,9655,12,,,,4031.95,0
1606060,12:25:00,12:25:00,5485,13,,,,4313.12,
1606060,12:25:38,12:25:38,6309,14,,,,4574.92,0
1606060,12:27:03,12:27:03,1108,15,,,,5219.21,0
1606060,12:28:38,12:28:38,9135,16,,,,5892.52,0
1606060,12:29:17,12:29:17,1110,17,,,,6116.68,0
1606060,12:29:48,12:29:48,1111,18,,,,6331.85,0
1606060,12:30:20,12:30:20,1112,19,,,,6540.35,0
1606060,12:31:13,12:31:13,1147,20,,,,6899.37,0
1606060,12:32:00,12:32:00,8354,21,,,,7219.71,
1606060,12:32:21,12:32:21,1120,22,,,,7409.03,0
1606060,12:32:48,12:32:48,1121,23,,,,7609.37,0
1606060,12:33:18,12:33:18,1122,24,,,,7889.04,0
1606060,12:33:43,12:33:43,1123,25,,,,8083.23,0
1606060,12:34:08,12:34:08,1124,26,,,,8298.15,0
1606060,12:34:53,12:34:53,1125,27,,,,8734.26,0
1606060,12:36:24,12:36:24,1126,28,,,,9641.49,0
1606060,12:37:15,12:37:15,1127,29,,,,10226.32,0
1606060,12:37:41,12:37:41,8083,30,,,,10485.57,0
1606060,12:38:25,12:38:25,1128,31,,,,10905.11,0
1606060,12:39:06,12:39:06,1014,32,,,,11351.78,0
1606060,12:40:00,12:40:00,1129,33,,,,12003.19,
1606060,12:41:03,12:41:03,1130,34,,,,12538.58,0
1606060,12:41:44,12:41:44,1131,35,,,,12769.83,0
1606060,12:42:30,12:42:30,1132,36,,,,13089.46,0
1606060,12:43:19,12:43:19,1133,37,,,,13390.9,0
1606060,12:43:56,12:43:56,1134,38,,,,13638.4,0
1606060,12:45:10,12:45:10,1135,39,,,,14112.41,0
1606060,12:47:03,12:47:03,1136,40,,,,14818.97,0
1606060,12:47:52,12:47:52,1137,41,,,,15167.19,0
1606060,12:48:27,12:48:27,1138,42,,,,15419.4,0
1606060,12:49:10,12:49:10,1139,43,,,,15667.38,0
1606060,12:49:35,12:49:35,1140,44,,,,15798.13,0
1606060,12:49:57,12:49:57,1141,45,,,,15925.32,0
1606060,12:51:01,12:51:01,1142,46,,,,16296.03,0
1606060,12:51:57,12:51:57,9529,47,,,,16663.44,0
1606060,12:52:19,12:52:19,1144,48,,,,16789.1,0
1606060,12:54:00,12:54:00,1145,49,,,,17365.11,0
1606060,12:55:00,12:55:00,9526,50,,1,,17701.07,
16077020,25:01:00,25:01:00,9642,1,,,1,0,
16077020,25:01:59,25:01:59,1095,2,,,,433.56,0
16077020,25:03:34,25:03:34,1096,3,,,,931.19,0
16077020,25:04:29,25:04:29,1097,4,,,,1336.76,0
16077020,25:05:10,25:05:10,1098,5,,,,1639.17,0
16077020,25:05:44,25:05:44,1099,6,,,,1875.28,0
16077020,25:06:34,25:06:34,1100,7,,,,2271.26,0
16077020,25:07:34,25:07:34,1101,8,,,,2699.53,0
16077020,25:08:17,25:08:17,1102,9,,,,3028.9,0
16077020,25:09:16,25:09:16,1103,10,,,,3466.81,0
16077020,25:10:02,25:10:02,1104,11,,,,3790.1,0
16077020,25:10:27,25:10:27,9655,12,,,,4031.95,0
16077020,25:11:00,25:11:00,5485,13,,,,4313.12,
16077020,25:11:22,25:11:22,6309,14,,,,4574.92,0
16077020,25:12:10,25:12:10,1108,15,,,,5219.21,0
16077020,25:13:04,25:13:04,9135,16,,,,5892.52,0
16077020,25:13:26,25:13:26,1110,17,,,,6116.68,0
16077020,25:13:44,25:13:44,1111,18,,,,6331.85,0
16077020,25:14:02,25:14:02,1112,19,,,,6540.35,0
16077020,25:14:33,25:14:33,1147,20,,,,6899.37,0
16077020,25:15:00,25:15:00,8354,21,,,,7219.71,
16077020,25:15:16,25:15:16,1120,22,,,,7409.03,0
16077020,25:15:36,25:15:36,1121,23,,,,7609.37,0
16077020,25:15:58,25:15:58,1122,24,,,,7889.04,0
16077020,25:16:17,25:16:17,1123,25,,,,8083.23,0
16077020,25:16:36,25:16:36,1124,26,,,,8298.15,0
16077020,25:17:09,25:17:09,1125,27,,,,8734.26,0
16077020,25:18:18,25:18:18,1126,28,,,,9641.49,0
16077020,25:18:56,25:18:56,1127,29,,,,10226.32,0
16077020,25:19:16,25:19:16,8083,30,,,,10485.57,0
16077020,25:19:49,25:19:49,1128,31,,,,10905.11,0
16077020,25:20:19,25:20:19,1014,32,,,,11351.78,0
16077020,25:21:00,25:21:00,1129,33,,,,12003.19,
16077020,25:21:50,25:21:50,1130,34,,,,12538.58,0
16077020,25:22:23,25:22:23,1131,35,,,,12769.83,0
16077020,25:23:00,25:23:00,1132,36,,,,13089.46,0
16077020,25:23:39,25:23:39,1133,37,,,,13390.9,0
16077020,25:24:09,25:24:09,1134,38,,,,13638.4,0
16077020,25:25:08,25:25:08,1135,39,,,,14112.41,0
16077020,25:26:38,25:26:38,1136,40,,,,14818.97,0
16077020,25:27:18,25:27:18,1137,41,,,,15167.19,0
16077020,25:27:46,25:27:46,1138,42,,,,15419.4,0
16077020,25:28:20,25:28:20,1139,43,,,,15667.38,0
16077020,25:28:40,25:28:40,1140,44,,,,15798.13,0
16077020,25:28:58,25:28:58,1141,45,,,,15925.32,0
16077020,25:29:49,25:29:49,1142,46,,,,16296.03,0
16077020,25:30:33,25:30:33,9529,47,,,,16663.44,0
16077020,25:30:51,25:30:51,1144,48,,,,16789.1,0
16077020,25:32:12,25:32:12,1145,49,,,,17365.11,0
16077020,25:33:00,25:33:00,9526,50,,1,,17701.07,
16077030,25:01:00,25:01:00,9642,1,,,1,0,
16077030,25:01:59,25:01:59,1095,2,,,,433.56,0
16077030,25:03:34,25:03:34,1096,3,,,,931.19,0
16077030,25:04:29,25:04:29,1097,4,,,,1336.76,0
16077030,25:05:10,25:05:10,1098,5,,,,1639.17,0
16077030,25:05:44,25:05:44,1099,6,,,,1875.28,0
16077030,25:06:34,25:06:34,1100,7,,,,2271.26,0
16077030,25:07:34,25:07:34,1101,8,,,,2699.53,0
16077030,25:08:17,25:08:17,1102,9,,,,3028.9,0
16077030,25:09:16,25:09:16,1103,10,,,,3466.81,0
16077030,25:10:02,25:10:02,1104,11,,,,3790.1,0
16077030,25:10:27,25:10:27,9655,12,,,,4031.95,0
16077030,25:11:00,25:11:00,5485,13,,,,4313.12,
16077030,25:11:22,25:11:22,6309,14,,,,4574.92,0
16077030,25:12:10,25:12:10,1108,15,,,,5219.21,0
16077030,25:13:04,25:13:04,9135,16,,,,5892.52,0
16077030,25:13:26,25:13:26,1110,17,,,,6116.68,0
16077030,25:13:44,25:13:44,1111,18,,,,6331.85,0
16077030,25:14:02,25:14:02,1112,19,,,,6540.35,0
16077030,25:14:33,25:14:33,1147,20,,,,6899.37,0
16077030,25:15:00,25:15:00,8354,21,,,,7219.71,
16077030,25:15:16,25:15:16,1120,22,,,,7409.03,0
16077030,25:15:36,25:15:36,1121,23,,,,7609.37,0
16077030,25:15:58,25:15:58,1122,24,,,,7889.04,0
16077030,25:16:17,25:16:17,1123,25,,,,8083.23,0
16077030,25:16:36,25:16:36,1124,26,,,,8298.15,0
16077030,25:17:09,25:17:09,1125,27,,,,8734.26,0
16077030,25:18:18,25:18:18,1126,28,,,,9641.49,0
16077030,25:18:56,25:18:56,1127,29,,,,10226.32,0
16077030,25:19:16,25:19:16,8083,30,,,,10485.57,0
16077030,25:19:49,25:19:49,1128,31,,,,10905.11,0
16077030,25:20:19,25:20:19,1014,32,,,,11351.78,0
16077030,25:21:00,25:21:00,1129,33,,,,12003.19,
16077030,25:21:50,25:21:50,1130,34,,,,12538.58,0
16077030,25:22:23,25:22:23,1131,35,,,,12769.83,0
16077030,25:23:00,25:23:00,1132,36,,,,13089.46,0
16077030,25:23:39,25:23:39,1133,37,,,,13390.9,0
16077030,25:24:09,25:24:09,1134,38,,,,13638.4,0
16077030,25:25:08,25:25:08,1135,39,,,,14112.41,0
16077030,25:26:38,25:26:38,1136,40,,,,14818.97,0
16077030,25:27:18,25:27:18,1137,41,,,,15167.19,0
16077030,25:27:46,25:27:46,1138,42,,,,15419.4,0
16077030,25:28:20,25:28:20,1139,43,,,,15667.38,0
16077030,25:28:40,25:28:40,1140,44,,,,15798.13,0
16077030,25:28:58,25:28:58,1141,45,,,,15925.32,0
16077030,25:29:49,25:29:49,1142,46,,,,16296.03,0
16077030,25:30:33,25:30:33,9529,47,,,,16663.44,0
16077030,25:30:51,25:30:51,1144,48,,,,16789.1,0
16077030,25:32:12,25:32:12,1145,49,,,,17365.11,0
16077030,25:33:00,25:33:00,9526,50,,1,,17701.07,
16077040,25:01:00,25:01:00,9642,1,,,1,0,
16077040,25:01:59,25:01:59,1095,2,,,,433.56,0
16077040,25:03:34,25:03:34,1096,3,,,,931.19,0
16077040,25:04:29,25:04:29,1097,4,,,,1336.76,0
16077040,25:05:10,25:05:10,1098,5,,,,1639.17,0
16077040,25:05:44,25:05:44,1099,6,,,,1875.28,0
16077040,25:06:34,25:06:34,1100,7,,,,2271.26,0
16077040,25:07:34,25:07:34,1101,8,,,,2699.53,0
16077040,25:08:17,25:08:17,1102,9,,,,3028.9,0
16077040,25:09:16,25:09:16,1103,10,,,,3466.81,0
16077040,25:10:02,25:10:02,1104,11,,,,3790.1,0
16077040,25:10:27,25:10:27,9655,12,,,,4031.95,0
16077040,25:11:00,25:11:00,5485,13,,,,4313.12,
16077040,25:11:22,25:11:22,6309,14,,,,4574.92,0
16077040,25:12:10,25:12:10,1108,15,,,,5219.21,0
16077040,25:13:04,25:13:04,9135,16,,,,5892.52,0
16077040,25:13:26,25:13:26,1110,17,,,,6116.68,0
16077040,25:13:44,25:13:44,1111,18,,,,6331.85,0
16077040,25:14:02,25:14:02,1112,19,,,,6540.35,0
16077040,25:14:33,25:14:33,1147,20,,,,6899.37,0
16077040,25:15:00,25:15:00,8354,21,,,,7219.71,
16077040,25:15:16,25:15:16,1120,22,,,,7409.03,0
16077040,25:15:36,25:15:36,1121,23,,,,7609.37,0
16077040,25:15:58,25:15:58,1122,24,,,,7889.04,0
16077040,25:16:17,25:16:17,1123,25,,,,8083.23,0
16077040,25:16:36,25:16:36,1124,26,,,,8298.15,0
16077040,25:17:09,25:17:09,1125,27,,,,8734.26,0
16077040,25:18:18,25:18:18,1126,28,,,,9641.49,0
16077040,25:18:56,25:18:56,1127,29,,,,10226.32,0
16077040,25:19:16,25:19:16,8083,30,,,,10485.57,0
16077040,25:19:49,25:19:49,1128,31,,,,10905.11,0
16077040,25:20:19,25:20:19,1014,32,,,,11351.78,0
16077040,25:21:00,25:21:00,1129,33,,,,12003.19,
16077040,25:21:50,25:21:50,1130,34,,,,12538.58,0
16077040,25:22:23,25:22:23,1131,35,,,,12769.83,0
16077040,25:23:00,25:23:00,1132,36,,,,13089.46,0
16077040,25:23:39,25:23:39,1133,37,,,,13390.9,0
16077040,25:24:09,25:24:09,1134,38,,,,13638.4,0
16077040,25:25:08,25:25:08,1135,39,,,,14112.41,0
16077040,25:26:38,25:26:38,1136,40,,,,14818.97,0
16077040,25:27:18,25:27:18,1137,41,,,,15167.19,0
16077040,25:27:46,25:27:46,1138,42,,,,15419.4,0
16077040,25:28:20,25:28:20,1139,43,,,,15667.38,0
16077040,25:28:40,25:28:40,1140,44,,,,15798.13,0
16077040,25:28:58,25:28:58,1141,45,,,,15925.32,0
16077040,25:29:49,25:29:49,1142,46,,,,16296.03,0
16077040,25:30:33,25:30:33,9529,47,,,,16663.44,0
16077040,25:30:51,25:30:51,1144,48,,,,16789.1,0
16077040,25:32:12,25:32:12,1145,49,,,,17365.11,0
16077040,25:33:00,25:33:00,9526,50,,1,,17701.07,
16077050,25:01:00,25:01:00,9642,1,,,1,0,
16077050,25:01:59,25:01:59,1095,2,,,,433.56,0
16077050,25:03:34,25:03:34,1096,3,,,,931.19,0
16077050,25:04:29,25:04:29,1097,4,,,,1336.76,0
16077050,25:05:10,25:05:10,1098,5,,,,1639.17,0
16077050,25:05:44,25:05:44,1099,6,,,,1875.28,0
16077050,25:06:34,25:06:34,1100,7,,,,2271.26,0
16077050,25:07:34,25:07:34,1101,8,,,,2699.53,0
16077050,25:08:17,25:08:17,1102,9,,,,3028.9,0
16077050,25:09:16,25:09:16,1103,10,,,,3466.81,0
16077050,25:10:02,25:10:02,1104,11,,,,3790.1,0
16077050,25:10:27,25:10:27,9655,12,,,,4031.95,0
16077050,25:11:00,25:11:00,5485,13,,,,4313.12,
16077050,25:11:22,25:11:22,6309,14,,,,4574.92,0
16077050,25:12:10,25:12:10,1108,15,,,,5219.21,0
16077050,25:13:04,25:13:04,9135,16,,,,5892.52,0
16077050,25:13:26,25:13:26,1110,17,,,,6116.68,0
16077050,25:13:44,25:13:44,1111,18,,,,6331.85,0
16077050,25:14:02,25:14:02,1112,19,,,,6540.35,0
16077050,25:14:33,25:14:33,1147,20,,,,6899.37,0
16077050,25:15:00,25:15:00,8354,21,,,,7219.71,
16077050,25:15:16,25:15:16,1120,22,,,,7409.03,0
16077050,25:15:36,25:15:36,1121,23,,,,7609.37,0
16077050,25:15:58,25:15:58,1122,24,,,,7889.04,0
16077050,25:16:17,25:16:17,1123,25,,,,8083.23,0
16077050,25:16:36,25:16:36,1124,26,,,,8298.15,0
16077050,25:17:09,25:17:09,1125,27,,,,8734.26,0
16077050,25:18:18,25:18:18,1126,28,,,,9641.49,0
16077050,25:18:56,25:18:56,1127,29,,,,10226.32,0
16077050,25:19:16,25:19:16,8083,30,,,,10485.57,0
16077050,25:19:49,25:19:49,1128,31,,,,10905.11,0
16077050,25:20:19,25:20:19,1014,32,,,,11351.78,0
16077050,25:21:00,25:21:00,1129,33,,,,12003.19,
16077050,25:21:50,25:21:50,1130,34,,,,12538.58,0
16077050,25:22:23,25:22:23,1131,35,,,,12769.83,0
16077050,25:23:00,25:23:00,1132,36,,,,13089.46,0
16077050,25:23:39,25:23:39,1133,37,,,,13390.9,0
16077050,25:24:09,25:24:09,1134,38,,,,13638.4,0
16077050,25:25:08,25:25:08,1135,39,,,,14112.41,0
16077050,25:26:38,25:26:38,1136,40,,,,14818.97,0
16077050,25:27:18,25:27:18,1137,41,,,,15167.19,0
16077050,25:27:46,25:27:46,1138,42,,,,15419.4,0
16077050,25:28:20,25:28:20,1139,43,,,,15667.38,0
16077050,25:28:40,25:28:40,1140,44,,,,15798.13,0
16077050,25:28:58,25:28:58,1141,45,,,,15925.32,0
16077050,25:29:49,25:29:49,1142,46,,,,16296.03,0
16077050,25:30:33,25:30:33,9529,47,,,,16663.44,0
16077050,25:30:51,25:30:51,1144,48,,,,16789.1,0
16077050,25:32:12,25:32:12,1145,49,,,,17365.11,0
16077050,25:33:00,25:33:00,9526,50,,1,,17701.07,
16077060,25:01:00,25:01:00,9642,1,,,1,0,
16077060,25:01:59,25:01:59,1095,2,,,,433.56,0
16077060,25:03:34,25:03:34,1096,3,,,,931.19,0
16077060,25:04:29,25:04:29,1097,4,,,,1336.76,0
16077060,25:05:10,25:05:10,1098,5,,,,1639.17,0
16077060,25:05:44,25:05:44,1099,6,,,,1875.28,0
16077060,25:06:34,25:06:34,1100,7,,,,2271.26,0
16077060,25:07:34,25:07:34,1101,8,,,,2699.53,0
16077060,25:08:17,25:08:17,1102,9,,,,3028.9,0
16077060,25:09:16,25:09:16,1103,10,,,,3466.81,0
16077060,25:10:02,25:10:02,1104,11,,,,3790.1,0
16077060,25:10:27,25:10:27,9655,12,,,,4031.95,0
16077060,25:11:00,25:11:00,5485,13,,,,4313.12,
16077060,25:11:22,25:11:22,6309,14,,,,4574.92,0
16077060,25:12:10,25:12:10,1108,15,,,,5219.21,0
16077060,25:13:04,25:13:04,9135,16,,,,5892.52,0
16077060,25:13:26,25:13:26,1110,17,,,,6116.68,0
16077060,25:13:44,25:13:44,1111,18,,,,6331.85,0
16077060,25:14:02,25:14:02,1112,19,,,,6540.35,0
16077060,25:14:33,25:14:33,1147,20,,,,6899.37,0
16077060,25:15:00,25:15:00,8354,21,,,,7219.71,
16077060,25:15:16,25:15:16,1120,22,,,,7409.03,0
16077060,25:15:36,25:15:36,1121,23,,,,7609.37,0
16077060,25:15:58,25:15:58,1122,24,,,,7889.04,0
16077060,25:16:17,25:16:17,1123,25,,,,8083.23,0
16077060,25:16:36,25:16:36,1124,26,,,,8298.15,0
16077060,25:17:09,25:17:09,1125,27,,,,8734.26,0
16077060,25:18:18,25:18:18,1126,28,,,,9641.49,0
16077060,25:18:56,25:18:56,1127,29,,,,10226.32,0
16077060,25:19:16,25:19:16,8083,30,,,,10485.57,0
16077060,25:19:49,25:19:49,1128,31,,,,10905.11,0
16077060,25:20:19,25:20:19,1014,32,,,,11351.78,0
16077060,25:21:00,25:21:00,1129,33,,,,12003.19,
16077060,25:21:50,25:21:50,1130,34,,,,12538.58,0
16077060,25:22:23,25:22:23,1131,35,,,,12769.83,0
16077060,25:23:00,25:23:00,1132,36,,,,13089.46,0
16077060,25:23:39,25:23:39,1133,37,,,,13390.9,0
16077060,25:24:09,25:24:09,1134,38,,,,13638.4,0
16077060,25:25:08,25:25:08,1135,39,,,,14112.41,0
16077060,25:26:38,25:26:38,1136,40,,,,14818.97,0
16077060,25:27:18,25:27:18,1137,41,,,,15167.19,0
16077060,25:27:46,25:27:46,1138,42,,,,15419.4,0
16077060,25:28:20,25:28:20,1139,43,,,,15667.38,0
16077060,25:28:40,25:28:40,1140,44,,,,15798.13,0
16077060,25:28:58,25:28:58,1141,45,,,,15925.32,0
16077060,25:29:49,25:29:49,1142,46,,,,16296.03,0
16077060,25:30:33,25:30:33,9529,47,,,,16663.44,0
16077060,25:30:51,25:30:51,1144,48,,,,16789.1,0
16077060,25:32:12,25:32:12,1145,49,,,,17365.11,0
16077060,25:33:00,25:33:00,9526,50,,1,,17701.07,
16216070,15:48:00,15:48:00,9642,1,,,1,0,
16216070,15:48:35,15:48:35,1095,2,,,,433.56,0
16216070,15:49:32,15:49:32,1096,3,,,,931.19,0
16216070,15:50:05,15:50:05,1097,4,,,,1336.76,0
16216070,15:50:30,15:50:30,1098,5,,,,1639.17,0
16216070,15:50:50,15:50:50,1099,6,,,,1875.28,0
16216070,15:51:20,15:51:20,1100,7,,,,2271.26,0
16216070,15:51:56,15:51:56,1101,8,,,,2699.53,0
16216070,15:52:22,15:52:22,1102,9,,,,3028.9,0
16216070,15:52:57,15:52:57,1103,10,,,,3466.81,0
16216070,15:53:25,15:53:25,1104,11,,,,3790.1,0
16216070,15:53:40,15:53:40,9655,12,,,,4031.95,0
16216070,15:54:00,15:54:00,5485,13,,,,4313.12,
16216070,15:54:55,15:54:55,6309,14,,,,4574.92,0
16216070,15:56:57,15:56:57,1108,15,,,,5219.21,0
16216070,15:59:11,15:59:11,9135,16,,,,5892.52,0
16216070,16:00:07,16:00:07,1110,17,,,,6116.68,0
16216070,16:00:52,16:00:52,1111,18,,,,6331.85,0
16216070,16:01:37,16:01:37,1112,19,,,,6540.35,0
16216070,16:02:53,16:02:53,1147,20,,,,6899.37,0
16216070,16:04:00,16:04:00,8354,21,,,,7219.71,
16216070,16:04:19,16:04:19,1120,22,,,,7409.03,0
16216070,16:04:42,16:04:42,1121,23,,,,7609.37,0
16216070,16:05:08,16:05:08,1122,24,,,,7889.04,0
16216070,16:05:30,16:05:30,1123,25,,,,8083.23,0
16216070,16:05:52,16:05:52,1124,26,,,,8298.15,0
16216070,16:06:31,16:06:31,1125,27,,,,8734.26,0
16216070,16:07:51,16:07:51,1126,28,,,,9641.49,0
16216070,16:08:36,16:08:36,1127,29,,,,10226.32,0
16216070,16:08:59,16:08:59,8083,30,,,,10485.57,0
16216070,16:09:37,16:09:37,1128,31,,,,10905.11,0
16216070,16:10:12,16:10:12,1014,32,,,,11351.78,0
16216070,16:11:00,16:11:00,1129,33,,,,12003.19,
16216070,16:12:07,16:12:07,1130,34,,,,12538.58,0
16216070,16:12:51,16:12:51,1131,35,,,,12769.83,0
16216070,16:13:40,16:13:40,1132,36,,,,13089.46,0
16216070,16:14:32,16:14:32,1133,37,,,,13390.9,0
16216070,16:15:12,16:15:12,1134,38,,,,13638.4,0
16216070,16:16:30,16:16:30,1135,39,,,,14112.41,0
16216070,16:18:31,16:18:31,1136,40,,,,14818.97,0
16216070,16:19:24,16:19:24,1137,41,,,,15167.19,0
16216070,16:20:01,16:20:01,1138,42,,,,15419.4,0
16216070,16:20:47,16:20:47,1139,43,,,,15667.38,0
16216070,16:21:13,16:21:13,1140,44,,,,15798.13,0
16216070,16:21:37,16:21:37,1141,45,,,,15925.32,0
16216070,16:22:45,16:22:45,1142,46,,,,16296.03,0
16216070,16:23:44,16:23:44,9529,47,,,,16663.44,0
16216070,16:24:09,16:24:09,1144,48,,,,16789.1,0
16216070,16:25:56,16:25:56,1145,49,,,,17365.11,0
16216070,16:27:00,16:27:00,9526,50,,1,,17701.07,
16216090,15:48:00,15:48:00,9642,1,,,1,0,
16216090,15:48:35,15:48:35,1095,2,,,,433.56,0
16216090,15:49:32,15:49:32,1096,3,,,,931.19,0
16216090,15:50:05,15:50:05,1097,4,,,,1336.76,0
16216090,15:50:30,15:50:30,1098,5,,,,1639.17,0
16216090,15:50:50,15:50:50,1099,6,,,,1875.28,0
16216090,15:51:20,15:51:20,1100,7,,,,2271.26,0
16216090,15:51:56,15:51:56,1101,8,,,,2699.53,0
16216090,15:52:22,15:52:22,1102,9,,,,3028.9,0
16216090,15:52:57,15:52:57,1103,10,,,,3466.81,0
16216090,15:53:25,15:53:25,1104,11,,,,3790.1,0
16216090,15:53:40,15:53:40,9655,12,,,,4031.95,0
16216090,15:54:00,15:54:00,5485,13,,,,4313.12,
16216090,15:54:55,15:54:55,6309,14,,,,4574.92,0
16216090,15:56:57,15:56:57,1108,15,,,,5219.21,0
16216090,15:59:11,15:59:11,9135,16,,,,5892.52,0
16216090,16:00:07,16:00:07,1110,17,,,,6116.68,0
16216090,16:00:52,16:00:52,1111,18,,,,6331.85,0
16216090,16:01:37,16:01:37,1112,19,,,,6540.35,0
16216090,16:02:53,16:02:53,1147,20,,,,6899.37,0
16216090,16:04:00,16:04:00,8354,21,,,,7219.71,
16216090,16:04:19,16:04:19,1120,22,,,,7409.03,0
16216090,16:04:42,16:04:42,1121,23,,,,7609.37,0
16216090,16:05:08,16:05:08,1122,24,,,,7889.04,0
16216090,16:05:30,16:05:30,1123,25,,,,8083.23,0
16216090,16:05:52,16:05:52,1124,26,,,,8298.15,0
16216090,16:06:31,16:06:31,1125,27,,,,8734.26,0
16216090,16:07:51,16:07:51,1126,28,,,,9641.49,0
16216090,16:08:36,16:08:36,1127,29,,,,10226.32,0
16216090,16:08:59,16:08:59,8083,30,,,,10485.57,0
16216090,16:09:37,16:09:37,1128,31,,,,10905.11,0
16216090,16:10:12,16:10:12,1014,32,,,,11351.78,0
16216090,16:11:00,16:11:00,1129,33,,,,12003.19,
16216090,16:12:07,16:12:07,1130,34,,,,12538.58,0
16216090,16:12:51,16:12:51,1131,35,,,,12769.83,0
16216090,16:13:40,16:13:40,1132,36,,,,13089.46,0
16216090,16:14:32,16:14:32,1133,37,,,,13390.9,0
16216090,16:15:12,16:15:12,1134,38,,,,13638.4,0
16216090,16:16:30,16:16:30,1135,39,,,,14112.41,0
16216090,16:18:31,16:18:31,1136,40,,,,14818.97,0
16216090,16:19:24,16:19:24,1137,41,,,,15167.19,0
16216090,16:20:01,16:20:01,1138,42,,,,15419.4,0
16216090,16:20:47,16:20:47,1139,43,,,,15667.38,0
16216090,16:21:13,16:21:13,1140,44,,,,15798.13,0
16216090,16:21:37,16:21:37,1141,45,,,,15925.32,0
16216090,16:22:45,16:22:45,1142,46,,,,16296.03,0
16216090,16:23:44,16:23:44,9529,47,,,,16663.44,0
16216090,16:24:09,16:24:09,1144,48,,,,16789.1,0
16216090,16:25:56,16:25:56,1145,49,,,,17365.11,0
16216090,16:27:00,16:27:00,9526,50,,1,,17701.07,
1631070,09:46:00,09:46:00,9642,1,,,1,0,
1631070,09:46:35,09:46:35,1095,2,,,,433.56,0
1631070,09:47:32,09:47:32,1096,3,,,,931.19,0
1631070,09:48:05,09:48:05,1097,4,,,,1336.76,0
1631070,09:48:30,09:48:30,1098,5,,,,1639.17,0
1631070,09:48:50,09:48:50,1099,6,,,,1875.28,0
1631070,09:49:20,09:49:20,1100,7,,,,2271.26,0
1631070,09:49:56,09:49:56,1101,8,,,,2699.53,0
1631070,09:50:22,09:50:22,1102,9,,,,3028.9,0
1631070,09:50:57,09:50:57,1103,10,,,,3466.81,0
1631070,09:51:25,09:51:25,1104,11,,,,3790.1,0
1631070,09:51:40,09:51:40,9655,12,,,,4031.95,0
1631070,09:52:00,09:52:00,5485,13,,,,4313.12,
1631070,09:52:55,09:52:55,6309,14,,,,4574.92,0
1631070,09:54:57,09:54:57,1108,15,,,,5219.21,0
1631070,09:57:11,09:57:11,9135,16,,,,5892.52,0
1631070,09:58:07,09:58:07,1110,17,,,,6116.68,0
1631070,09:58:52,09:58:52,1111,18,,,,6331.85,0
1631070,09:59:37,09:59:37,1112,19,,,,6540.35,0
1631070,10:00:53,10:00:53,1147,20,,,,6899.37,0
1631070,10:02:00,10:02:00,8354,21,,,,7219.71,
1631070,10:02:19,10:02:19,1120,22,,,,7409.03,0
1631070,10:02:42,10:02:42,1121,23,,,,7609.37,0
1631070,10:03:08,10:03:08,1122,24,,,,7889.04,0
1631070,10:03:30,10:03:30,1123,25,,,,8083.23,0
1631070,10:03:52,10:03:52,1124,26,,,,8298.15,0
1631070,10:04:31,10:04:31,1125,27,,,,8734.26,0
1631070,10:05:51,10:05:51,1126,28,,,,9641.49,0
1631070,10:06:36,10:06:36,1127,29,,,,10226.32,0
1631070,10:06:59,10:06:59,8083,30,,,,10485.57,0
1631070,10:07:37,10:07:37,1128,31,,,,10905.11,0
1631070,10:08:12,10:08:12,1014,32,,,,11351.78,0
1631070,10:09:00,10:09:00,1129,33,,,,12003.19,
1631070,10:09:59,10:09:59,1130,34,,,,12538.58,0
1631070,10:10:37,10:10:37,1131,35,,,,12769.83,0
1631070,10:11:20,10:11:20,1132,36,,,,13089.46,0
1631070,10:12:06,10:12:06,1133,37,,,,13390.9,0
1631070,10:12:40,10:12:40,1134,38,,,,13638.4,0
1631070,10:13:49,10:13:49,1135,39,,,,14112.41,0
1631070,10:15:35,10:15:35,1136,40,,,,14818.97,0
1631070,10:16:21,10:16:21,1137,41,,,,15167.19,0
1631070,10:16:53,10:16:53,1138,42,,,,15419.4,0
1631070,10:17:33,10:17:33,1139,43,,,,15667.38,0
1631070,10:17:56,10:17:56,1140,44,,,,15798.13,0
1631070,10:18:18,10:18:18,1141,45,,,,15925.32,0
1631070,10:19:17,10:19:17,1142,46,,,,16296.03,0
1631070,10:20:09,10:20:09,9529,47,,,,16663.44,0
1631070,10:20:30,10:20:30,1144,48,,,,16789.1,0
1631070,10:22:04,10:22:04,1145,49,,,,17365.11,0
1631070,10:23:00,10:23:00,9526,50,,1,,17701.07,
1631090,09:46:00,09:46:00,9642,1,,,1,0,
1631090,09:46:35,09:46:35,1095,2,,,,433.56,0
1631090,09:47:32,09:47:32,1096,3,,,,931.19,0
1631090,09:48:05,09:48:05,1097,4,,,,1336.76,0
1631090,09:48:30,09:48:30,1098,5,,,,1639.17,0
1631090,09:48:50,09:48:50,1099,6,,,,1875.28,0
1631090,09:49:20,09:49:20,1100,7,,,,2271.26,0
1631090,09:49:56,09:49:56,1101,8,,,,2699.53,0
1631090,09:50:22,09:50:22,1102,9,,,,3028.9,0
1631090,09:50:57,09:50:57,1103,10,,,,3466.81,0
1631090,09:51:25,09:51:25,1104,11,,,,3790.1,0
1631090,09:51:40,09:51:40,9655,12,,,,4031.95,0
1631090,09:52:00,09:52:00,5485,13,,,,4313.12,
1631090,09:52:55,09:52:55,6309,14,,,,4574.92,0
1631090,09:54:57,09:54:57,1108,15,,,,5219.21,0
1631090,09:57:11,09:57:11,9135,16,,,,5892.52,0
1631090,09:58:07,09:58:07,1110,17,,,,6116.68,0
1631090,09:58:52,09:58:52,1111,18,,,,6331.85,0
1631090,09:59:37,09:59:37,1112,19,,,,6540.35,0
1631090,10:00:53,10:00:53,1147,20,,,,6899.37,0
1631090,10:02:00,10:02:00,8354,21,,,,7219.71,
1631090,10:02:19,10:02:19,1120,22,,,,7409.03,0
1631090,10:02:42,10:02:42,1121,23,,,,7609.37,0
1631090,10:03:08,10:03:08,1122,24,,,,7889.04,0
1631090,10:03:30,10:03:30,1123,25,,,,8083.23,0
1631090,10:03:52,10:03:52,1124,26,,,,8298.15,0
1631090,10:04:31,10:04:31,1125,27,,,,8734.26,0
1631090,10:05:51,10:05:51,1126,28,,,,9641.49,0
1631090,10:06:36,10:06:36,1127,29,,,,10226.32,0
1631090,10:06:59,10:06:59,8083,30,,,,10485.57,0
1631090,10:07:37,10:07:37,1128,31,,,,10905.11,0
1631090,10:08:12,10:08:12,1014,32,,,,11351.78,0
1631090,10:09:00,10:09:00,1129,33,,,,12003.19,
1631090,10:09:59,10:09:59,1130,34,,,,12538.58,0
1631090,10:10:37,10:10:37,1131,35,,,,12769.83,0
1631090,10:11:20,10:11:20,1132,36,,,,13089.46,0
1631090,10:12:06,10:12:06,1133,37,,,,13390.9,0
1631090,10:12:40,10:12:40,1134,38,,,,13638.4,0
1631090,10:13:49,10:13:49,1135,39,,,,14112.41,0
1631090,10:15:35,10:15:35,1136,40,,,,14818.97,0
1631090,10:16:21,10:16:21,1137,41,,,,15167.19,0
1631090,10:16:53,10:16:53,1138,42,,,,15419.4,0
1631090,10:17:33,10:17:33,1139,43,,,,15667.38,0
1631090,10:17:56,10:17:56,1140,44,,,,15798.13,0
1631090,10:18:18,10:18:18,1141,45,,,,15925.32,0
1631090,10:19:17,10:19:17,1142,46,,,,16296.03,0
1631090,10:20:09,10:20:09,9529,47,,,,16663.44,0
1631090,10:20:30,10:20:30,1144,48,,,,16789.1,0
1631090,10:22:04,10:22:04,1145,49,,,,17365.11,0
1631090,10:23:00,10:23:00,9526,50,,1,,17701.07,
16336070,14:03:00,14:03:00,9642,1,,,1,0,
16336070,14:03:35,14:03:35,1095,2,,,,433.56,0
16336070,14:04:32,14:04:32,1096,3,,,,931.19,0
16336070,14:05:05,14:05:05,1097,4,,,,1336.76,0
16336070,14:05:30,14:05:30,1098,5,,,,1639.17,0
16336070,14:05:50,14:05:50,1099,6,,,,1875.28,0
16336070,14:06:20,14:06:20,1100,7,,,,2271.26,0
16336070,14:06:56,14:06:56,1101,8,,,,2699.53,0
16336070,14:07:22,14:07:22,1102,9,,,,3028.9,0
16336070,14:07:57,14:07:57,1103,10,,,,3466.81,0
16336070,14:08:25,14:08:25,1104,11,,,,3790.1,0
16336070,14:08:40,14:08:40,9655,12,,,,4031.95,0
16336070,14:09:00,14:09:00,5485,13,,,,4313.12,
16336070,14:09:55,14:09:55,6309,14,,,,4574.92,0
16336070,14:11:57,14:11:57,1108,15,,,,5219.21,0
16336070,14:14:11,14:14:11,9135,16,,,,5892.52,0
16336070,14:15:07,14:15:07,1110,17,,,,6116.68,0
16336070,14:15:52,14:15:52,1111,18,,,,6331.85,0
16336070,14:16:37,14:16:37,1112,19,,,,6540.35,0
16336070,14:17:53,14:17:53,1147,20,,,,6899.37,0
16336070,14:19:00,14:19:00,8354,21,,,,7219.71,
16336070,14:19:19,14:19:19,1120,22,,,,7409.03,0
16336070,14:19:42,14:19:42,1121,23,,,,7609.37,0
16336070,14:20:08,14:20:08,1122,24,,,,7889.04,0
16336070,14:20:30,14:20:30,1123,25,,,,8083.23,0
16336070,14:20:52,14:20:52,1124,26,,,,8298.15,0
16336070,14:21:31,14:21:31,1125,27,,,,8734.26,0
16336070,14:22:51,14:22:51,1126,28,,,,9641.49,0
16336070,14:23:36,14:23:36,1127,29,,,,10226.32,0
16336070,14:23:59,14:23:59,8083,30,,,,10485.57,0
16336070,14:24:37,14:24:37,1128,31,,,,10905.11,0
16336070,14:25:12,14:25:12,1014,32,,,,11351.78,0
16336070,14:26:00,14:26:00,1129,33,,,,12003.19,
16336070,14:27:07,14:27:07,1130,34,,,,12538.58,0
16336070,14:27:51,14:27:51,1131,35,,,,12769.83,0
16336070,14:28:40,14:28:40,1132,36,,,,13089.46,0
16336070,14:29:32,14:29:32,1133,37,,,,13390.9,0
16336070,14:30:12,14:30:12,1134,38,,,,13638.4,0
16336070,14:31:30,14:31:30,1135,39,,,,14112.41,0
16336070,14:33:31,14:33:31,1136,40,,,,14818.97,0
16336070,14:34:24,14:34:24,1137,41,,,,15167.19,0
16336070,14:35:01,14:35:01,1138,42,,,,15419.4,0
16336070,14:35:47,14:35:47,1139,43,,,,15667.38,0
16336070,14:36:13,14:36:13,1140,44,,,,15798.13,0
16336070,14:36:37,14:36:37,1141,45,,,,15925.32,0
16336070,14:37:45,14:37:45,1142,46,,,,16296.03,0
16336070,14:38:44,14:38:44,9529,47,,,,16663.44,0
16336070,14:39:09,14:39:09,1144,48,,,,16789.1,0
16336070,14:40:56,14:40:56,1145,49,,,,17365.11,0
16336070,14:42:00,14:42:00,9526,50,,1,,17701.07,
16336090,14:03:00,14:03:00,9642,1,,,1,0,
16336090,14:03:35,14:03:35,1095,2,,,,433.56,0
16336090,14:04:32,14:04:32,1096,3,,,,931.19,0
16336090,14:05:05,14:05:05,1097,4,,,,1336.76,0
16336090,14:05:30,14:05:30,1098,5,,,,1639.17,0
16336090,14:05:50,14:05:50,1099,6,,,,1875.28,0
16336090,14:06:20,14:06:20,1100,7,,,,2271.26,0
16336090,14:06:56,14:06:56,1101,8,,,,2699.53,0
16336090,14:07:22,14:07:22,1102,9,,,,3028.9,0
16336090,14:07:57,14:07:57,1103,10,,,,3466.81,0
16336090,14:08:25,14:08:25,1104,11,,,,3790.1,0
16336090,14:08:40,14:08:40,9655,12,,,,4031.95,0
16336090,14:09:00,14:09:00,5485,13,,,,4313.12,
16336090,14:09:55,14:09:55,6309,14,,,,4574.92,0
16336090,14:11:57,14:11:57,1108,15,,,,5219.21,0
16336090,14:14:11,14:14:11,9135,16,,,,5892.52,0
16336090,14:15:07,14:15:07,1110,17,,,,6116.68,0
16336090,14:15:52,14:15:52,1111,18,,,,6331.85,0
16336090,14:16:37,14:16:37,1112,19,,,,6540.35,0
16336090,14:17:53,14:17:53,1147,20,,,,6899.37,0
16336090,14:19:00,14:19:00,8354,21,,,,7219.71,
16336090,14:19:19,14:19:19,1120,22,,,,7409.03,0
16336090,14:19:42,14:19:42,1121,23,,,,7609.37,0
16336090,14:20:08,14:20:08,1122,24,,,,7889.04,0
16336090,14:20:30,14:20:30,1123,25,,,,8083.23,0
16336090,14:20:52,14:20:52,1124,26,,,,8298.15,0
16336090,14:21:31,14:21:31,1125,27,,,,8734.26,0
16336090,14:22:51,14:22:51,1126,28,,,,9641.49,0
16336090,14:23:36,14:23:36,1127,29,,,,10226.32,0
16336090,14:23:59,14:23:59,8083,30,,,,10485.57,0
16336090,14:24:37,14:24:37,1128,31,,,,10905.11,0
16336090,14:25:12,14:25:12,1014,32,,,,11351.78,0
16336090,14:26:00,14:26:00,1129,33,,,,12003.19,
16336090,14:27:07,14:27:07,1130,34,,,,12538.58,0
16336090,14:27:51,14:27:51,1131,35,,,,12769.83,0
16336090,14:28:40,14:28:40,1132,36,,,,13089.46,0
16336090,14:29:32,14:29:32,1133,37,,,,13390.9,0
16336090,14:30:12,14:30:12,1134,38,,,,13638.4,0
16336090,14:31:30,14:31:30,1135,39,,,,14112.41,0
16336090,14:33:31,14:33:31,1136,40,,,,14818.97,0
16336090,14:34:24,14:34:24,1137,41,,,,15167.19,0
16336090,14:35:01,14:35:01,1138,42,,,,15419.4,0
16336090,14:35:47,14:35:47,1139,43,,,,15667.38,0
16336090,14:36:13,14:36:13,1140,44,,,,15798.13,0
16336090,14:36:37,14:36:37,1141,45,,,,15925.32,0
16336090,14:37:45,14:37:45,1142,46,,,,16296.03,0
16336090,14:38:44,14:38:44,9529,47,,,,16663.44,0
16336090,14:39:09,14:39:09,1144,48,,,,16789.1,0
16336090,14:40:56,14:40:56,1145,49,,,,17365.11,0
16336090,14:42:00,14:42:00,9526,50,,1,,17701.07,
16356070,24:48:00,24:48:00,9642,1,,,1,0,
16356070,24:48:29,24:48:29,1095,2,,,,433.56,0
16356070,24:49:17,24:49:17,1096,3,,,,931.19,0
16356070,24:49:44,24:49:44,1097,4,,,,1336.76,0
16356070,24:50:05,24:50:05,1098,5,,,,1639.17,0
16356070,24:50:22,24:50:22,1099,6,,,,1875.28,0
16356070,24:50:47,24:50:47,1100,7,,,,2271.26,0
16356070,24:51:17,24:51:17,1101,8,,,,2699.53,0
16356070,24:51:38,24:51:38,1102,9,,,,3028.9,0
16356070,24:52:08,24:52:08,1103,10,,,,3466.81,0
16356070,24:52:31,24:52:31,1104,11,,,,3790.1,0
16356070,24:52:43,24:52:43,9655,12,,,,4031.95,0
16356070,24:53:00,24:53:00,5485,13,,,,4313.12,
16356070,24:53:49,24:53:49,6309,14,,,,4574.92,0
16356070,24:55:39,24:55:39,1108,15,,,,5219.21,0
16356070,24:57:40,24:57:40,9135,16,,,,5892.52,0
16356070,24:58:30,24:58:30,1110,17,,,,6116.68,0
16356070,24:59:11,24:59:11,1111,18,,,,6331.85,0
16356070,24:59:51,24:59:51,1112,19,,,,6540.35,0
16356070,25:01:00,25:01:00,1147,20,,,,6899.37,0
16356070,25:02:00,25:02:00,8354,21,,,,7219.71,
16356070,25:02:19,25:02:19,1120,22,,,,7409.03,0
16356070,25:02:42,25:02:42,1121,23,,,,7609.37,0
16356070,25:03:08,25:03:08,1122,24,,,,7889.04,0
16356070,25:03:30,25:03:30,1123,25,,,,8083.23,0
16356070,25:03:52,25:03:52,1124,26,,,,8298.15,0
16356070,25:04:31,25:04:31,1125,27,,,,8734.26,0
16356070,25:05:51,25:05:51,1126,28,,,,9641.49,0
16356070,25:06:36,25:06:36,1127,29,,,,10226.32,0
16356070,25:06:59,25:06:59,8083,30,,,,10485.57,0
16356070,25:07:37,25:07:37,1128,31,,,,10905.11,0
16356070,25:08:12,25:08:12,1014,32,,,,11351.78,0
16356070,25:09:00,25:09:00,1129,33,,,,12003.19,
16356070,25:09:55,25:09:55,1130,34,,,,12538.58,0
16356070,25:10:30,25:10:30,1131,35,,,,12769.83,0
16356070,25:11:10,25:11:10,1132,36,,,,13089.46,0
16356070,25:11:52,25:11:52,1133,37,,,,13390.9,0
16356070,25:12:24,25:12:24,1134,38,,,,13638.4,0
16356070,25:13:28,25:13:28,1135,39,,,,14112.41,0
16356070,25:15:06,25:15:06,1136,40,,,,14818.97,0
16356070,25:15:49,25:15:49,1137,41,,,,15167.19,0
16356070,25:16:19,25:16:19,1138,42,,,,15419.4,0
16356070,25:16:57,25:16:57,1139,43,,,,15667.38,0
16356070,25:17:18,25:17:18,1140,44,,,,15798.13,0
16356070,25:17:38,25:17:38,1141,45,,,,15925.32,0
16356070,25:18:33,25:18:33,1142,46,,,,16296.03,0
16356070,25:19:21,25:19:21,9529,47,,,,16663.44,0
16356070,25:19:41,25:19:41,1144,48,,,,16789.1,0
16356070,25:21:08,25:21:08,1145,49,,,,17365.11,0
16356070,25:22:00,25:22:00,9526,50,,1,,17701.07,
16356090,24:48:00,24:48:00,9642,1,,,1,0,
16356090,24:48:29,24:48:29,1095,2,,,,433.56,0
16356090,24:49:17,24:49:17,1096,3,,,,931.19,0
16356090,24:49:44,24:49:44,1097,4,,,,1336.76,0
16356090,24:50:05,24:50:05,1098,5,,,,1639.17,0
16356090,24:50:22,24:50:22,1099,6,,,,1875.28,0
16356090,24:50:47,24:50:47,1100,7,,,,2271.26,0
16356090,24:51:17,24:51:17,1101,8,,,,2699.53,0
16356090,24:51:38,24:51:38,1102,9,,,,3028.9,0
16356090,24:52:08,24:52:08,1103,10,,,,3466.81,0
16356090,24:52:31,24:52:31,1104,11,,,,3790.1,0
16356090,24:52:43,24:52:43,9655,12,,,,4031.95,0
16356090,24:53:00,24:53:00,5485,13,,,,4313.12,
16356090,24:53:49,24:53:49,6309,14,,,,4574.92,0
16356090,24:55:39,24:55:39,1108,15,,,,5219.21,0
16356090,24:57:40,24:57:40,9135,16,,,,5892.52,0
16356090,24:58:30,24:58:30,1110,17,,,,6116.68,0
16356090,24:59:11,24:59:11,1111,18,,,,6331.85,0
16356090,24:59:51,24:59:51,1112,19,,,,6540.35,0
16356090,25:01:00,25:01:00,1147,20,,,,6899.37,0
16356090,25:02:00,25:02:00,8354,21,,,,7219.71,
16356090,25:02:19,25:02:19,1120,22,,,,7409.03,0
16356090,25:02:42,25:02:42,1121,23,,,,7609.37,0
16356090,25:03:08,25:03:08,1122,24,,,,7889.04,0
16356090,25:03:30,25:03:30,1123,25,,,,8083.23,0
16356090,25:03:52,25:03:52,1124,26,,,,8298.15,0
16356090,25:04:31,25:04:31,1125,27,,,,8734.26,0
16356090,25:05:51,25:05:51,1126,28,,,,9641.49,0
16356090,25:06:36,25:06:36,1127,29,,,,10226.32,0
16356090,25:06:59,25:06:59,8083,30,,,,10485.57,0
16356090,25:07:37,25:07:37,1128,31,,,,10905.11,0
16356090,25:08:12,25:08:12,1014,32,,,,11351.78,0
16356090,25:09:00,25:09:00,1129,33,,,,12003.19,
16356090,25:09:55,25:09:55,1130,34,,,,12538.58,0
16356090,25:10:30,25:10:30,1131,35,,,,12769.83,0
16356090,25:11:10,25:11:10,1132,36,,,,13089.46,0
16356090,25:11:52,25:11:52,1133,37,,,,13390.9,0
16356090,25:12:24,25:12:24,1134,38,,,,13638.4,0
16356090,25:13:28,25:13:28,1135,39,,,,14112.41,0
16356090,25:15:06,25:15:06,1136,40,,,,14818.97,0
16356090,25:15:49,25:15:49,1137,41,,,,15167.19,0
16356090,25:16:19,25:16:19,1138,42,,,,15419.4,0
16356090,25:16:57,25:16:57,1139,43,,,,15667.38,0
16356090,25:17:18,25:17:18,1140,44,,,,15798.13,0
16356090,25:17:38,25:17:38,1141,45,,,,15925.32,0
16356090,25:18:33,25:18:33,1142,46,,,,16296.03,0
16356090,25:19:21,25:19:21,9529,47,,,,16663.44,0
16356090,25:19:41,25:19:41,1144,48,,,,16789.1,0
16356090,25:21:08,25:21:08,1145,49,,,,17365.11,0
16356090,25:22:00,25:22:00,9526,50,,1,,17701.07,
16521070,17:18:00,17:18:00,9642,1,,,1,0,
16521070,17:18:35,17:18:35,1095,2,,,,433.56,0
16521070,17:19:32,17:19:32,1096,3,,,,931.19,0
16521070,17:20:05,17:20:05,1097,4,,,,1336.76,0
16521070,17:20:30,17:20:30,1098,5,,,,1639.17,0
16521070,17:20:50,17:20:50,1099,6,,,,1875.28,0
16521070,17:21:20,17:21:20,1100,7,,,,2271.26,0
16521070,17:21:56,17:21:56,1101,8,,,,2699.53,0
16521070,17:22:22,17:22:22,1102,9,,,,3028.9,0
16521070,17:22:57,17:22:57,1103,10,,,,3466.81,0
16521070,17:23:25,17:23:25,1104,11,,,,3790.1,0
16521070,17:23:40,17:23:40,9655,12,,,,4031.95,0
16521070,17:24:00,17:24:00,5485,13,,,,4313.12,
16521070,17:24:55,17:24:55,6309,14,,,,4574.92,0
16521070,17:26:57,17:26:57,1108,15,,,,5219.21,0
16521070,17:29:11,17:29:11,9135,16,,,,5892.52,0
16521070,17:30:07,17:30:07,1110,17,,,,6116.68,0
16521070,17:30:52,17:30:52,1111,18,,,,6331.85,0
16521070,17:31:37,17:31:37,1112,19,,,,6540.35,0
16521070,17:32:53,17:32:53,1147,20,,,,6899.37,0
16521070,17:34:00,17:34:00,8354,21,,,,7219.71,
16521070,17:34:19,17:34:19,1120,22,,,,7409.03,0
16521070,17:34:42,17:34:42,1121,23,,,,7609.37,0
16521070,17:35:08,17:35:08,1122,24,,,,7889.04,0
16521070,17:35:30,17:35:30,1123,25,,,,8083.23,0
16521070,17:35:52,17:35:52,1124,26,,,,8298.15,0
16521070,17:36:31,17:36:31,1125,27,,,,8734.26,0
16521070,17:37:51,17:37:51,1126,28,,,,9641.49,0
16521070,17:38:36,17:38:36,1127,29,,,,10226.32,0
16521070,17:38:59,17:38:59,8083,30,,,,10485.57,0
16521070,17:39:37,17:39:37,1128,31,,,,10905.11,0
16521070,17:40:12,17:40:12,1014,32,,,,11351.78,0
16521070,17:41:00,17:41:00,1129,33,,,,12003.19,
16521070,17:42:03,17:42:03,1130,34,,,,12538.58,0
16521070,17:42:44,17:42:44,1131,35,,,,12769.83,0
16521070,17:43:30,17:43:30,1132,36,,,,13089.46,0
16521070,17:44:19,17:44:19,1133,37,,,,13390.9,0
16521070,17:44:56,17:44:56,1134,38,,,,13638.4,0
16521070,17:46:10,17:46:10,1135,39,,,,14112.41,0
16521070,17:48:03,17:48:03,1136,40,,,,14818.97,0
16521070,17:48:52,17:48:52,1137,41,,,,15167.19,0
16521070,17:49:27,17:49:27,1138,42,,,,15419.4,0
16521070,17:50:10,17:50:10,1139,43,,,,15667.38,0
16521070,17:50:35,17:50:35,1140,44,,,,15798.13,0
16521070,17:50:57,17:50:57,1141,45,,,,15925.32,0
16521070,17:52:01,17:52:01,1142,46,,,,16296.03,0
16521070,17:52:57,17:52:57,9529,47,,,,16663.44,0
16521070,17:53:19,17:53:19,1144,48,,,,16789.1,0
16521070,17:55:00,17:55:00,1145,49,,,,17365.11,0
16521070,17:56:00,17:56:00,9526,50,,1,,17701.07,
16521090,17:18:00,17:18:00,9642,1,,,1,0,
16521090,17:18:35,17:18:35,1095,2,,,,433.56,0
16521090,17:19:32,17:19:32,1096,3,,,,931.19,0
16521090,17:20:05,17:20:05,1097,4,,,,1336.76,0
16521090,17:20:30,17:20:30,1098,5,,,,1639.17,0
16521090,17:20:50,17:20:50,1099,6,,,,1875.28,0
16521090,17:21:20,17:21:20,1100,7,,,,2271.26,0
16521090,17:21:56,17:21:56,1101,8,,,,2699.53,0
16521090,17:22:22,17:22:22,1102,9,,,,3028.9,0
16521090,17:22:57,17:22:57,1103,10,,,,3466.81,0
16521090,17:23:25,17:23:25,1104,11,,,,3790.1,0
16521090,17:23:40,17:23:40,9655,12,,,,4031.95,0
16521090,17:24:00,17:24:00,5485,13,,,,4313.12,
16521090,17:24:55,17:24:55,6309,14,,,,4574.92,0
16521090,17:26:57,17:26:57,1108,15,,,,5219.21,0
16521090,17:29:11,17:29:11,9135,16,,,,5892.52,0
16521090,17:30:07,17:30:07,1110,17,,,,6116.68,0
16521090,17:30:52,17:30:52,1111,18,,,,6331.85,0
16521090,17:31:37,17:31:37,1112,19,,,,6540.35,0
16521090,17:32:53,17:32:53,1147,20,,,,6899.37,0
16521090,17:34:00,17:34:00,8354,21,,,,7219.71,
16521090,17:34:19,17:34:19,1120,22,,,,7409.03,0
16521090,17:34:42,17:34:42,1121,23,,,,7609.37,0
16521090,17:35:08,17:35:08,1122,24,,,,7889.04,0
16521090,17:35:30,17:35:30,1123,25,,,,8083.23,0
16521090,17:35:52,17:35:52,1124,26,,,,8298.15,0
16521090,17:36:31,17:36:31,1125,27,,,,8734.26,0
16521090,17:37:51,17:37:51,1126,28,,,,9641.49,0
16521090,17:38:36,17:38:36,1127,29,,,,10226.32,0
16521090,17:38:59,17:38:59,8083,30,,,,10485.57,0
16521090,17:39:37,17:39:37,1128,31,,,,10905.11,0
16521090,17:40:12,17:40:12,1014,32,,,,11351.78,0
16521090,17:41:00,17:41:00,1129,33,,,,12003.19,
16521090,17:42:03,17:42:03,1130,34,,,,12538.58,0
16521090,17:42:44,17:42:44,1131,35,,,,12769.83,0
16521090,17:43:30,17:43:30,1132,36,,,,13089.46,0
16521090,17:44:19,17:44:19,1133,37,,,,13390.9,0
16521090,17:44:56,17:44:56,1134,38,,,,13638.4,0
16521090,17:46:10,17:46:10,1135,39,,,,14112.41,0
16521090,17:48:03,17:48:03,1136,40,,,,14818.97,0
16521090,17:48:52,17:48:52,1137,41,,,,15167.19,0
16521090,17:49:27,17:49:27,1138,42,,,,15419.4,0
16521090,17:50:10,17:50:10,1139,43,,,,15667.38,0
16521090,17:50:35,17:50:35,1140,44,,,,15798.13,0
16521090,17:50:57,17:50:57,1141,45,,,,15925.32,0
16521090,17:52:01,17:52:01,1142,46,,,,16296.03,0
16521090,17:52:57,17:52:57,9529,47,,,,16663.44,0
16521090,17:53:19,17:53:19,1144,48,,,,16789.1,0
16521090,17:55:00,17:55:00,1145,49,,,,17365.11,0
16521090,17:56:00,17:56:00,9526,50,,1,,17701.07,
16655070,06:45:00,06:45:00,9642,1,,,1,0,
16655070,06:45:29,06:45:29,1095,2,,,,433.56,0
16655070,06:46:17,06:46:17,1096,3,,,,931.19,0
16655070,06:46:44,06:46:44,1097,4,,,,1336.76,0
16655070,06:47:05,06:47:05,1098,5,,,,1639.17,0
16655070,06:47:22,06:47:22,1099,6,,,,1875.28,0
16655070,06:47:47,06:47:47,1100,7,,,,2271.26,0
16655070,06:48:17,06:48:17,1101,8,,,,2699.53,0
16655070,06:48:38,06:48:38,1102,9,,,,3028.9,0
16655070,06:49:08,06:49:08,1103,10,,,,3466.81,0
16655070,06:49:31,06:49:31,1104,11,,,,3790.1,0
16655070,06:49:43,06:49:43,9655,12,,,,4031.95,0
16655070,06:50:00,06:50:00,5485,13,,,,4313.12,
16655070,06:50:49,06:50:49,6309,14,,,,4574.92,0
16655070,06:52:39,06:52:39,1108,15,,,,5219.21,0
16655070,06:54:40,06:54:40,9135,16,,,,5892.52,0
16655070,06:55:30,06:55:30,1110,17,,,,6116.68,0
16655070,06:56:11,06:56:11,1111,18,,,,6331.85,0
16655070,06:56:51,06:56:51,1112,19,,,,6540.35,0
16655070,06:58:00,06:58:00,1147,20,,,,6899.37,0
16655070,06:59:00,06:59:00,8354,21,,,,7219.71,
16655070,06:59:19,06:59:19,1120,22,,,,7409.03,0
16655070,06:59:42,06:59:42,1121,23,,,,7609.37,0
16655070,07:00:08,07:00:08,1122,24,,,,7889.04,0
16655070,07:00:30,07:00:30,1123,25,,,,8083.23,0
16655070,07:00:52,07:00:52,1124,26,,,,8298.15,0
16655070,07:01:31,07:01:31,1125,27,,,,8734.26,0
16655070,07:02:51,07:02:51,1126,28,,,,9641.49,0
16655070,07:03:36,07:03:36,1127,29,,,,10226.32,0
16655070,07:03:59,07:03:59,8083,30,,,,10485.57,0
16655070,07:04:37,07:04:37,1128,31,,,,10905.11,0
16655070,07:05:12,07:05:12,1014,32,,,,11351.78,0
16655070,07:06:00,07:06:00,1129,33,,,,12003.19,
16655070,07:06:55,07:06:55,1130,34,,,,12538.58,0
16655070,07:07:30,07:07:30,1131,35,,,,12769.83,0
16655070,07:08:10,07:08:10,1132,36,,,,13089.46,0
16655070,07:08:52,07:08:52,1133,37,,,,13390.9,0
16655070,07:09:24,07:09:24,1134,38,,,,13638.4,0
16655070,07:10:28,07:10:28,1135,39,,,,14112.41,0
16655070,07:12:06,07:12:06,1136,40,,,,14818.97,0
16655070,07:12:49,07:12:49,1137,41,,,,15167.19,0
16655070,07:13:19,07:13:19,1138,42,,,,15419.4,0
16655070,07:13:57,07:13:57,1139,43,,,,15667.38,0
16655070,07:14:18,07:14:18,1140,44,,,,15798.13,0
16655070,07:14:38,07:14:38,1141,45,,,,15925.32,0
16655070,07:15:33,07:15:33,1142,46,,,,16296.03,0
16655070,07:16:21,07:16:21,9529,47,,,,16663.44,0
16655070,07:16:41,07:16:41,1144,48,,,,16789.1,0
16655070,07:18:08,07:18:08,1145,49,,,,17365.11,0
16655070,07:19:00,07:19:00,9526,50,,1,,17701.07,
16655090,06:45:00,06:45:00,9642,1,,,1,0,
16655090,06:45:29,06:45:29,1095,2,,,,433.56,0
16655090,06:46:17,06:46:17,1096,3,,,,931.19,0
16655090,06:46:44,06:46:44,1097,4,,,,1336.76,0
16655090,06:47:05,06:47:05,1098,5,,,,1639.17,0
16655090,06:47:22,06:47:22,1099,6,,,,1875.28,0
16655090,06:47:47,06:47:47,1100,7,,,,2271.26,0
16655090,06:48:17,06:48:17,1101,8,,,,2699.53,0
16655090,06:48:38,06:48:38,1102,9,,,,3028.9,0
16655090,06:49:08,06:49:08,1103,10,,,,3466.81,0
16655090,06:49:31,06:49:31,1104,11,,,,3790.1,0
16655090,06:49:43,06:49:43,9655,12,,,,4031.95,0
16655090,06:50:00,06:50:00,5485,13,,,,4313.12,
16655090,06:50:49,06:50:49,6309,14,,,,4574.92,0
16655090,06:52:39,06:52:39,1108,15,,,,5219.21,0
16655090,06:54:40,06:54:40,9135,16,,,,5892.52,0
16655090,06:55:30,06:55:30,1110,17,,,,6116.68,0
16655090,06:56:11,06:56:11,1111,18,,,,6331.85,0
16655090,06:56:51,06:56:51,1112,19,,,,6540.35,0
16655090,06:58:00,06:58:00,1147,20,,,,6899.37,0
16655090,06:59:00,06:59:00,8354,21,,,,7219.71,
16655090,06:59:19,06:59:19,1120,22,,,,7409.03,0
16655090,06:59:42,06:59:42,1121,23,,,,7609.37,0
16655090,07:00:08,07:00:08,1122,24,,,,7889.04,0
16655090,07:00:30,07:00:30,1123,25,,,,8083.23,0
16655090,07:00:52,07:00:52,1124,26,,,,8298.15,0
16655090,07:01:31,07:01:31,1125,27,,,,8734.26,0
16655090,07:02:51,07:02:51,1126,28,,,,9641.49,0
16655090,07:03:36,07:03:36,1127,29,,,,10226.32,0
16655090,07:03:59,07:03:59,8083,30,,,,10485.57,0
16655090,07:04:37,07:04:37,1128,31,,,,10905.11,0
16655090,07:05:12,07:05:12,1014,32,,,,11351.78,0
16655090,07:06:00,07:06:00,1129,33,,,,12003.19,
16655090,07:06:55,07:06:55,1130,34,,,,12538.58,0
16655090,07:07:30,07:07:30,1131,35,,,,12769.83,0
16655090,07:08:10,07:08:10,1132,36,,,,13089.46,0
16655090,07:08:52,07:08:52,1133,37,,,,13390.9,0
16655090,07:09:24,07:09:24,1134,38,,,,13638.4,0
16655090,07:10:28,07:10:28,1135,39,,,,14112.41,0
16655090,07:12:06,07:12:06,1136,40,,,,14818.97,0
16655090,07:12:49,07:12:49,1137,41,,,,15167.19,0
16655090,07:13:19,07:13:19,1138,42,,,,15419.4,0
16655090,07:13:57,07:13:57,1139,43,,,,15667.38,0
16655090,07:14:18,07:14:18,1140,44,,,,15798.13,0
16655090,07:14:38,07:14:38,1141,45,,,,15925.32,0
16655090,07:15:33,07:15:33,1142,46,,,,16296.03,0
16655090,07:16:21,07:16:21,9529,47,,,,16663.44,0
16655090,07:16:41,07:16:41,1144,48,,,,16789.1,0
16655090,07:18:08,07:18:08,1145,49,,,,17365.11,0
16655090,07:19:00,07:19:00,9526,50,,1,,17701.07,
16815020,10:24:00,10:24:00,9642,1,,,1,0,
16815020,10:25:22,10:25:22,1095,2,,,,433.56,0
16815020,10:27:35,10:27:35,1096,3,,,,931.19,0
16815020,10:28:53,10:28:53,1097,4,,,,1336.76,0
16815020,10:29:51,10:29:51,1098,5,,,,1639.17,0
16815020,10:30:38,10:30:38,1099,6,,,,1875.28,0
16815020,10:31:48,10:31:48,1100,7,,,,2271.26,0
16815020,10:33:11,10:33:11,1101,8,,,,2699.53,0
16815020,10:34:11,10:34:11,1102,9,,,,3028.9,0
16815020,10:35:34,10:35:34,1103,10,,,,3466.81,0
16815020,10:36:39,10:36:39,1104,11,,,,3790.1,0
16815020,10:37:14,10:37:14,9655,12,,,,4031.95,0
16815020,10:38:00,10:38:00,5485,13,,,,4313.12,
16815020,10:38:38,10:38:38,6309,14,,,,4574.92,0
16815020,10:40:03,10:40:03,1108,15,,,,5219.21,0
16815020,10:41:38,10:41:38,9135,16,,,,5892.52,0
16815020,10:42:17,10:42:17,1110,17,,,,6116.68,0
16815020,10:42:48,10:42:48,1111,18,,,,6331.85,0
16815020,10:43:20,10:43:20,1112,19,,,,6540.35,0
16815020,10:44:13,10:44:13,1147,20,,,,6899.37,0
16815020,10:45:00,10:45:00,8354,21,,,,7219.71,
16815020,10:45:21,10:45:21,1120,22,,,,7409.03,0
16815020,10:45:48,10:45:48,1121,23,,,,7609.37,0
16815020,10:46:18,10:46:18,1122,24,,,,7889.04,0
16815020,10:46:43,10:46:43,1123,25,,,,8083.23,0
16815020,10:47:08,10:47:08,1124,26,,,,8298.15,0
16815020,10:47:53,10:47:53,1125,27,,,,8734.26,0
16815020,10:49:24,10:49:24,1126,28,,,,9641.49,0
16815020,10:50:15,10:50:15,1127,29,,,,10226.32,0
16815020,10:50:41,10:50:41,8083,30,,,,10485.57,0
16815020,10:51:25,10:51:25,1128,31,,,,10905.11,0
16815020,10:52:06,10:52:06,1014,32,,,,11351.78,0
16815020,10:53:00,10:53:00,1129,33,,,,12003.19,
16815020,10:53:55,10:53:55,1130,34,,,,12538.58,0
16815020,10:54:30,10:54:30,1131,35,,,,12769.83,0
16815020,10:55:10,10:55:10,1132,36,,,,13089.46,0
16815020,10:55:52,10:55:52,1133,37,,,,13390.9,0
16815020,10:56:24,10:56:24,1134,38,,,,13638.4,0
16815020,10:57:28,10:57:28,1135,39,,,,14112.41,0
16815020,10:59:06,10:59:06,1136,40,,,,14818.97,0
16815020,10:59:49,10:59:49,1137,41,,,,15167.19,0
16815020,11:00:19,11:00:19,1138,42,,,,15419.4,0
16815020,11:00:57,11:00:57,1139,43,,,,15667.38,0
16815020,11:01:18,11:01:18,1140,44,,,,15798.13,0
16815020,11:01:38,11:01:38,1141,45,,,,15925.32,0
16815020,11:02:33,11:02:33,1142,46,,,,16296.03,0
16815020,11:03:21,11:03:21,9529,47,,,,16663.44,0
16815020,11:03:41,11:03:41,1144,48,,,,16789.1,0
16815020,11:05:08,11:05:08,1145,49,,,,17365.11,0
16815020,11:06:00,11:06:00,9526,50,,1,,17701.07,
16815030,10:24:00,10:24:00,9642,1,,,1,0,
16815030,10:25:22,10:25:22,1095,2,,,,433.56,0
16815030,10:27:35,10:27:35,1096,3,,,,931.19,0
16815030,10:28:53,10:28:53,1097,4,,,,1336.76,0
16815030,10:29:51,10:29:51,1098,5,,,,1639.17,0
16815030,10:30:38,10:30:38,1099,6,,,,1875.28,0
16815030,10:31:48,10:31:48,1100,7,,,,2271.26,0
16815030,10:33:11,10:33:11,1101,8,,,,2699.53,0
16815030,10:34:11,10:34:11,1102,9,,,,3028.9,0
16815030,10:35:34,10:35:34,1103,10,,,,3466.81,0
16815030,10:36:39,10:36:39,1104,11,,,,3790.1,0
16815030,10:37:14,10:37:14,9655,12,,,,4031.95,0
16815030,10:38:00,10:38:00,5485,13,,,,4313.12,
16815030,10:38:38,10:38:38,6309,14,,,,4574.92,0
16815030,10:40:03,10:40:03,1108,15,,,,5219.21,0
16815030,10:41:38,10:41:38,9135,16,,,,5892.52,0
16815030,10:42:17,10:42:17,1110,17,,,,6116.68,0
16815030,10:42:48,10:42:48,1111,18,,,,6331.85,0
16815030,10:43:20,10:43:20,1112,19,,,,6540.35,0
16815030,10:44:13,10:44:13,1147,20,,,,6899.37,0
16815030,10:45:00,10:45:00,8354,21,,,,7219.71,
16815030,10:45:21,10:45:21,1120,22,,,,7409.03,0
16815030,10:45:48,10:45:48,1121,23,,,,7609.37,0
16815030,10:46:18,10:46:18,1122,24,,,,7889.04,0
16815030,10:46:43,10:46:43,1123,25,,,,8083.23,0
16815030,10:47:08,10:47:08,1124,26,,,,8298.15,0
16815030,10:47:53,10:47:53,1125,27,,,,8734.26,0
16815030,10:49:24,10:49:24,1126,28,,,,9641.49,0
16815030,10:50:15,10:50:15,1127,29,,,,10226.32,0
16815030,10:50:41,10:50:41,8083,30,,,,10485.57,0
16815030,10:51:25,10:51:25,1128,31,,,,10905.11,0
16815030,10:52:06,10:52:06,1014,32,,,,11351.78,0
16815030,10:53:00,10:53:00,1129,33,,,,12003.19,
16815030,10:53:55,10:53:55,1130,34,,,,12538.58,0
16815030,10:54:30,10:54:30,1131,35,,,,12769.83,0
16815030,10:55:10,10:55:10,1132,36,,,,13089.46,0
16815030,10:55:52,10:55:52,1133,37,,,,13390.9,0
16815030,10:56:24,10:56:24,1134,38,,,,13638.4,0
16815030,10:57:28,10:57:28,1135,39,,,,14112.41,0
16815030,10:59:06,10:59:06,1136,40,,,,14818.97,0
16815030,10:59:49,10:59:49,1137,41,,,,15167.19,0
16815030,11:00:19,11:00:19,1138,42,,,,15419.4,0
16815030,11:00:57,11:00:57,1139,43,,,,15667.38,0
16815030,11:01:18,11:01:18,1140,44,,,,15798.13,0
16815030,11:01:38,11:01:38,1141,45,,,,15925.32,0
16815030,11:02:33,11:02:33,1142,46,,,,16296.03,0
16815030,11:03:21,11:03:21,9529,47,,,,16663.44,0
16815030,11:03:41,11:03:41,1144,48,,,,16789.1,0
16815030,11:05:08,11:05:08,1145,49,,,,17365.11,0
16815030,11:06:00,11:06:00,9526,50,,1,,17701.07,
16815040,10:24:00,10:24:00,9642,1,,,1,0,
16815040,10:25:22,10:25:22,1095,2,,,,433.56,0
16815040,10:27:35,10:27:35,1096,3,,,,931.19,0
16815040,10:28:53,10:28:53,1097,4,,,,1336.76,0
16815040,10:29:51,10:29:51,1098,5,,,,1639.17,0
16815040,10:30:38,10:30:38,1099,6,,,,1875.28,0
16815040,10:31:48,10:31:48,1100,7,,,,2271.26,0
16815040,10:33:11,10:33:11,1101,8,,,,2699.53,0
16815040,10:34:11,10:34:11,1102,9,,,,3028.9,0
16815040,10:35:34,10:35:34,1103,10,,,,3466.81,0
16815040,10:36:39,10:36:39,1104,11,,,,3790.1,0
16815040,10:37:14,10:37:14,9655,12,,,,4031.95,0
16815040,10:38:00,10:38:00,5485,13,,,,4313.12,
16815040,10:38:38,10:38:38,6309,14,,,,4574.92,0
16815040,10:40:03,10:40:03,1108,15,,,,5219.21,0
16815040,10:41:38,10:41:38,9135,16,,,,5892.52,0
16815040,10:42:17,10:42:17,1110,17,,,,6116.68,0
16815040,10:42:48,10:42:48,1111,18,,,,6331.85,0
16815040,10:43:20,10:43:20,1112,19,,,,6540.35,0
16815040,10:44:13,10:44:13,1147,20,,,,6899.37,0
16815040,10:45:00,10:45:00,8354,21,,,,7219.71,
16815040,10:45:21,10:45:21,1120,22,,,,7409.03,0
16815040,10:45:48,10:45:48,1121,23,,,,7609.37,0
16815040,10:46:18,10:46:18,1122,24,,,,7889.04,0
16815040,10:46:43,10:46:43,1123,25,,,,8083.23,0
16815040,10:47:08,10:47:08,1124,26,,,,8298.15,0
16815040,10:47:53,10:47:53,1125,27,,,,8734.26,0
16815040,10:49:24,10:49:24,1126,28,,,,9641.49,0
16815040,10:50:15,10:50:15,1127,29,,,,10226.32,0
16815040,10:50:41,10:50:41,8083,30,,,,10485.57,0
16815040,10:51:25,10:51:25,1128,31,,,,10905.11,0
16815040,10:52:06,10:52:06,1014,32,,,,11351.78,0
16815040,10:53:00,10:53:00,1129,33,,,,12003.19,
16815040,10:53:55,10:53:55,1130,34,,,,12538.58,0
16815040,10:54:30,10:54:30,1131,35,,,,12769.83,0
16815040,10:55:10,10:55:10,1132,36,,,,13089.46,0
16815040,10:55:52,10:55:52,1133,37,,,,13390.9,0
16815040,10:56:24,10:56:24,1134,38,,,,13638.4,0
16815040,10:57:28,10:57:28,1135,39,,,,14112.41,0
16815040,10:59:06,10:59:06,1136,40,,,,14818.97,0
16815040,10:59:49,10:59:49,1137,41,,,,15167.19,0
16815040,11:00:19,11:00:19,1138,42,,,,15419.4,0
16815040,11:00:57,11:00:57,1139,43,,,,15667.38,0
16815040,11:01:18,11:01:18,1140,44,,,,15798.13,0
16815040,11:01:38,11:01:38,1141,45,,,,15925.32,0
16815040,11:02:33,11:02:33,1142,46,,,,16296.03,0
16815040,11:03:21,11:03:21,9529,47,,,,16663.44,0
16815040,11:03:41,11:03:41,1144,48,,,,16789.1,0
16815040,11:05:08,11:05:08,1145,49,,,,17365.11,0
16815040,11:06:00,11:06:00,9526,50,,1,,17701.07,
16815050,10:24:00,10:24:00,9642,1,,,1,0,
16815050,10:25:22,10:25:22,1095,2,,,,433.56,0
16815050,10:27:35,10:27:35,1096,3,,,,931.19,0
16815050,10:28:53,10:28:53,1097,4,,,,1336.76,0
16815050,10:29:51,10:29:51,1098,5,,,,1639.17,0
16815050,10:30:38,10:30:38,1099,6,,,,1875.28,0
16815050,10:31:48,10:31:48,1100,7,,,,2271.26,0
16815050,10:33:11,10:33:11,1101,8,,,,2699.53,0
16815050,10:34:11,10:34:11,1102,9,,,,3028.9,0
16815050,10:35:34,10:35:34,1103,10,,,,3466.81,0
16815050,10:36:39,10:36:39,1104,11,,,,3790.1,0
16815050,10:37:14,10:37:14,9655,12,,,,4031.95,0
16815050,10:38:00,10:38:00,5485,13,,,,4313.12,
16815050,10:38:38,10:38:38,6309,14,,,,4574.92,0
16815050,10:40:03,10:40:03,1108,15,,,,5219.21,0
16815050,10:41:38,10:41:38,9135,16,,,,5892.52,0
16815050,10:42:17,10:42:17,1110,17,,,,6116.68,0
16815050,10:42:48,10:42:48,1111,18,,,,6331.85,0
16815050,10:43:20,10:43:20,1112,19,,,,6540.35,0
16815050,10:44:13,10:44:13,1147,20,,,,6899.37,0
16815050,10:45:00,10:45:00,8354,21,,,,7219.71,
16815050,10:45:21,10:45:21,1120,22,,,,7409.03,0
16815050,10:45:48,10:45:48,1121,23,,,,7609.37,0
16815050,10:46:18,10:46:18,1122,24,,,,7889.04,0
16815050,10:46:43,10:46:43,1123,25,,,,8083.23,0
16815050,10:47:08,10:47:08,1124,26,,,,8298.15,0
16815050,10:47:53,10:47:53,1125,27,,,,8734.26,0
16815050,10:49:24,10:49:24,1126,28,,,,9641.49,0
16815050,10:50:15,10:50:15,1127,29,,,,10226.32,0
16815050,10:50:41,10:50:41,8083,30,,,,10485.57,0
16815050,10:51:25,10:51:25,1128,31,,,,10905.11,0
16815050,10:52:06,10:52:06,1014,32,,,,11351.78,0
16815050,10:53:00,10:53:00,1129,33,,,,12003.19,
16815050,10:53:55,10:53:55,1130,34,,,,12538.58,0
16815050,10:54:30,10:54:30,1131,35,,,,12769.83,0
16815050,10:55:10,10:55:10,1132,36,,,,13089.46,0
16815050,10:55:52,10:55:52,1133,37,,,,13390.9,0
16815050,10:56:24,10:56:24,1134,38,,,,13638.4,0
16815050,10:57:28,10:57:28,1135,39,,,,14112.41,0
16815050,10:59:06,10:59:06,1136,40,,,,14818.97,0
16815050,10:59:49,10:59:49,1137,41,,,,15167.19,0
16815050,11:00:19,11:00:19,1138,42,,,,15419.4,0
16815050,11:00:57,11:00:57,1139,43,,,,15667.38,0
16815050,11:01:18,11:01:18,1140,44,,,,15798.13,0
16815050,11:01:38,11:01:38,1141,45,,,,15925.32,0
16815050,11:02:33,11:02:33,1142,46,,,,16296.03,0
16815050,11:03:21,11:03:21,9529,47,,,,16663.44,0
16815050,11:03:41,11:03:41,1144,48,,,,16789.1,0
16815050,11:05:08,11:05:08,1145,49,,,,17365.11,0
16815050,11:06:00,11:06:00,9526,50,,1,,17701.07,
16815060,10:24:00,10:24:00,9642,1,,,1,0,
16815060,10:25:22,10:25:22,1095,2,,,,433.56,0
16815060,10:27:35,10:27:35,1096,3,,,,931.19,0
16815060,10:28:53,10:28:53,1097,4,,,,1336.76,0
16815060,10:29:51,10:29:51,1098,5,,,,1639.17,0
16815060,10:30:38,10:30:38,1099,6,,,,1875.28,0
16815060,10:31:48,10:31:48,1100,7,,,,2271.26,0
16815060,10:33:11,10:33:11,1101,8,,,,2699.53,0
16815060,10:34:11,10:34:11,1102,9,,,,3028.9,0
16815060,10:35:34,10:35:34,1103,10,,,,3466.81,0
16815060,10:36:39,10:36:39,1104,11,,,,3790.1,0
16815060,10:37:14,10:37:14,9655,12,,,,4031.95,0
16815060,10:38:00,10:38:00,5485,13,,,,4313.12,
16815060,10:38:38,10:38:38,6309,14,,,,4574.92,0
16815060,10:40:03,10:40:03,1108,15,,,,5219.21,0
16815060,10:41:38,10:41:38,9135,16,,,,5892.52,0
16815060,10:42:17,10:42:17,1110,17,,,,6116.68,0
16815060,10:42:48,10:42:48,1111,18,,,,6331.85,0
16815060,10:43:20,10:43:20,1112,19,,,,6540.35,0
16815060,10:44:13,10:44:13,1147,20,,,,6899.37,0
16815060,10:45:00,10:45:00,8354,21,,,,7219.71,
16815060,10:45:21,10:45:21,1120,22,,,,7409.03,0
16815060,10:45:48,10:45:48,1121,23,,,,7609.37,0
16815060,10:46:18,10:46:18,1122,24,,,,7889.04,0
16815060,10:46:43,10:46:43,1123,25,,,,8083.23,0
16815060,10:47:08,10:47:08,1124,26,,,,8298.15,0
16815060,10:47:53,10:47:53,1125,27,,,,8734.26,0
16815060,10:49:24,10:49:24,1126,28,,,,9641.49,0
16815060,10:50:15,10:50:15,1127,29,,,,10226.32,0
16815060,10:50:41,10:50:41,8083,30,,,,10485.57,0
16815060,10:51:25,10:51:25,1128,31,,,,10905.11,0
16815060,10:52:06,10:52:06,1014,32,,,,11351.78,0
16815060,10:53:00,10:53:00,1129,33,,,,12003.19,
16815060,10:53:55,10:53:55,1130,34,,,,12538.58,0
16815060,10:54:30,10:54:30,1131,35,,,,12769.83,0
16815060,10:55:10,10:55:10,1132,36,,,,13089.46,0
16815060,10:55:52,10:55:52,1133,37,,,,13390.9,0
16815060,10:56:24,10:56:24,1134,38,,,,13638.4,0
16815060,10:57:28,10:57:28,1135,39,,,,14112.41,0
16815060,10:59:06,10:59:06,1136,40,,,,14818.97,0
16815060,10:59:49,10:59:49,1137,41,,,,15167.19,0
16815060,11:00:19,11:00:19,1138,42,,,,15419.4,0
16815060,11:00:57,11:00:57,1139,43,,,,15667.38,0
16815060,11:01:18,11:01:18,1140,44,,,,15798.13,0
16815060,11:01:38,11:01:38,1141,45,,,,15925.32,0
16815060,11:02:33,11:02:33,1142,46,,,,16296.03,0
16815060,11:03:21,11:03:21,9529,47,,,,16663.44,0
16815060,11:03:41,11:03:41,1144,48,,,,16789.1,0
16815060,11:05:08,11:05:08,1145,49,,,,17365.11,0
16815060,11:06:00,11:06:00,9526,50,,1,,17701.07,
16818010,14:53:00,14:53:00,9642,1,,,1,0,
16818010,14:53:35,14:53:35,1095,2,,,,433.56,0
16818010,14:54:32,14:54:32,1096,3,,,,931.19,0
16818010,14:55:05,14:55:05,1097,4,,,,1336.76,0
16818010,14:55:30,14:55:30,1098,5,,,,1639.17,0
16818010,14:55:50,14:55:50,1099,6,,,,1875.28,0
16818010,14:56:20,14:56:20,1100,7,,,,2271.26,0
16818010,14:56:56,14:56:56,1101,8,,,,2699.53,0
16818010,14:57:22,14:57:22,1102,9,,,,3028.9,0
16818010,14:57:57,14:57:57,1103,10,,,,3466.81,0
16818010,14:58:25,14:58:25,1104,11,,,,3790.1,0
16818010,14:58:40,14:58:40,9655,12,,,,4031.95,0
16818010,14:59:00,14:59:00,5485,13,,,,4313.12,
16818010,14:59:55,14:59:55,6309,14,,,,4574.92,0
16818010,15:01:57,15:01:57,1108,15,,,,5219.21,0
16818010,15:04:11,15:04:11,9135,16,,,,5892.52,0
16818010,15:05:07,15:05:07,1110,17,,,,6116.68,0
16818010,15:05:52,15:05:52,1111,18,,,,6331.85,0
16818010,15:06:37,15:06:37,1112,19,,,,6540.35,0
16818010,15:07:53,15:07:53,1147,20,,,,6899.37,0
16818010,15:09:00,15:09:00,8354,21,,,,7219.71,
16818010,15:09:19,15:09:19,1120,22,,,,7409.03,0
16818010,15:09:42,15:09:42,1121,23,,,,7609.37,0
16818010,15:10:08,15:10:08,1122,24,,,,7889.04,0
16818010,15:10:30,15:10:30,1123,25,,,,8083.23,0
16818010,15:10:52,15:10:52,1124,26,,,,8298.15,0
16818010,15:11:31,15:11:31,1125,27,,,,8734.26,0
16818010,15:12:51,15:12:51,1126,28,,,,9641.49,0
16818010,15:13:36,15:13:36,1127,29,,,,10226.32,0
16818010,15:13:59,15:13:59,8083,30,,,,10485.57,0
16818010,15:14:37,15:14:37,1128,31,,,,10905.11,0
16818010,15:15:12,15:15:12,1014,32,,,,11351.78,0
16818010,15:16:00,15:16:00,1129,33,,,,12003.19,
16818010,15:17:07,15:17:07,1130,34,,,,12538.58,0
16818010,15:17:51,15:17:51,1131,35,,,,12769.83,0
16818010,15:18:40,15:18:40,1132,36,,,,13089.46,0
16818010,15:19:32,15:19:32,1133,37,,,,13390.9,0
16818010,15:20:12,15:20:12,1134,38,,,,13638.4,0
16818010,15:21:30,15:21:30,1135,39,,,,14112.41,0
16818010,15:23:31,15:23:31,1136,40,,,,14818.97,0
16818010,15:24:24,15:24:24,1137,41,,,,15167.19,0
16818010,15:25:01,15:25:01,1138,42,,,,15419.4,0
16818010,15:25:47,15:25:47,1139,43,,,,15667.38,0
16818010,15:26:13,15:26:13,1140,44,,,,15798.13,0
16818010,15:26:37,15:26:37,1141,45,,,,15925.32,0
16818010,15:27:45,15:27:45,1142,46,,,,16296.03,0
16818010,15:28:44,15:28:44,9529,47,,,,16663.44,0
16818010,15:29:09,15:29:09,1144,48,,,,16789.1,0
16818010,15:30:56,15:30:56,1145,49,,,,17365.11,0
16818010,15:32:00,15:32:00,9526,50,,1,,17701.07,
16818080,14:53:00,14:53:00,9642,1,,,1,0,
16818080,14:53:35,14:53:35,1095,2,,,,433.56,0
16818080,14:54:32,14:54:32,1096,3,,,,931.19,0
16818080,14:55:05,14:55:05,1097,4,,,,1336.76,0
16818080,14:55:30,14:55:30,1098,5,,,,1639.17,0
16818080,14:55:50,14:55:50,1099,6,,,,1875.28,0
16818080,14:56:20,14:56:20,1100,7,,,,2271.26,0
16818080,14:56:56,14:56:56,1101,8,,,,2699.53,0
16818080,14:57:22,14:57:22,1102,9,,,,3028.9,0
16818080,14:57:57,14:57:57,1103,10,,,,3466.81,0
16818080,14:58:25,14:58:25,1104,11,,,,3790.1,0
16818080,14:58:40,14:58:40,9655,12,,,,4031.95,0
16818080,14:59:00,14:59:00,5485,13,,,,4313.12,
16818080,14:59:55,14:59:55,6309,14,,,,4574.92,0
16818080,15:01:57,15:01:57,1108,15,,,,5219.21,0
16818080,15:04:11,15:04:11,9135,16,,,,5892.52,0
16818080,15:05:07,15:05:07,1110,17,,,,6116.68,0
16818080,15:05:52,15:05:52,1111,18,,,,6331.85,0
16818080,15:06:37,15:06:37,1112,19,,,,6540.35,0
16818080,15:07:53,15:07:53,1147,20,,,,6899.37,0
16818080,15:09:00,15:09:00,8354,21,,,,7219.71,
16818080,15:09:19,15:09:19,1120,22,,,,7409.03,0
16818080,15:09:42,15:09:42,1121,23,,,,7609.37,0
16818080,15:10:08,15:10:08,1122,24,,,,7889.04,0
16818080,15:10:30,15:10:30,1123,25,,,,8083.23,0
16818080,15:10:52,15:10:52,1124,26,,,,8298.15,0
16818080,15:11:31,15:11:31,1125,27,,,,8734.26,0
16818080,15:12:51,15:12:51,1126,28,,,,9641.49,0
16818080,15:13:36,15:13:36,1127,29,,,,10226.32,0
16818080,15:13:59,15:13:59,8083,30,,,,10485.57,0
16818080,15:14:37,15:14:37,1128,31,,,,10905.11,0
16818080,15:15:12,15:15:12,1014,32,,,,11351.78,0
16818080,15:16:00,15:16:00,1129,33,,,,12003.19,
16818080,15:17:07,15:17:07,1130,34,,,,12538.58,0
16818080,15:17:51,15:17:51,1131,35,,,,12769.83,0
16818080,15:18:40,15:18:40,1132,36,,,,13089.46,0
16818080,15:19:32,15:19:32,1133,37,,,,13390.9,0
16818080,15:20:12,15:20:12,1134,38,,,,13638.4,0
16818080,15:21:30,15:21:30,1135,39,,,,14112.41,0
16818080,15:23:31,15:23:31,1136,40,,,,14818.97,0
16818080,15:24:24,15:24:24,1137,41,,,,15167.19,0
16818080,15:25:01,15:25:01,1138,42,,,,15419.4,0
16818080,15:25:47,15:25:47,1139,43,,,,15667.38,0
16818080,15:26:13,15:26:13,1140,44,,,,15798.13,0
16818080,15:26:37,15:26:37,1141,45,,,,15925.32,0
16818080,15:27:45,15:27:45,1142,46,,,,16296.03,0
16818080,15:28:44,15:28:44,9529,47,,,,16663.44,0
16818080,15:29:09,15:29:09,1144,48,,,,16789.1,0
16818080,15:30:56,15:30:56,1145,49,,,,17365.11,0
16818080,15:32:00,15:32:00,9526,50,,1,,17701.07,
16818100,14:53:00,14:53:00,9642,1,,,1,0,
16818100,14:53:35,14:53:35,1095,2,,,,433.56,0
16818100,14:54:32,14:54:32,1096,3,,,,931.19,0
16818100,14:55:05,14:55:05,1097,4,,,,1336.76,0
16818100,14:55:30,14:55:30,1098,5,,,,1639.17,0
16818100,14:55:50,14:55:50,1099,6,,,,1875.28,0
16818100,14:56:20,14:56:20,1100,7,,,,2271.26,0
16818100,14:56:56,14:56:56,1101,8,,,,2699.53,0
16818100,14:57:22,14:57:22,1102,9,,,,3028.9,0
16818100,14:57:57,14:57:57,1103,10,,,,3466.81,0
16818100,14:58:25,14:58:25,1104,11,,,,3790.1,0
16818100,14:58:40,14:58:40,9655,12,,,,4031.95,0
16818100,14:59:00,14:59:00,5485,13,,,,4313.12,
16818100,14:59:55,14:59:55,6309,14,,,,4574.92,0
16818100,15:01:57,15:01:57,1108,15,,,,5219.21,0
16818100,15:04:11,15:04:11,9135,16,,,,5892.52,0
16818100,15:05:07,15:05:07,1110,17,,,,6116.68,0
16818100,15:05:52,15:05:52,1111,18,,,,6331.85,0
16818100,15:06:37,15:06:37,1112,19,,,,6540.35,0
16818100,15:07:53,15:07:53,1147,20,,,,6899.37,0
16818100,15:09:00,15:09:00,8354,21,,,,7219.71,
16818100,15:09:19,15:09:19,1120,22,,,,7409.03,0
16818100,15:09:42,15:09:42,1121,23,,,,7609.37,0
16818100,15:10:08,15:10:08,1122,24,,,,7889.04,0
16818100,15:10:30,15:10:30,1123,25,,,,8083.23,0
16818100,15:10:52,15:10:52,1124,26,,,,8298.15,0
16818100,15:11:31,15:11:31,1125,27,,,,8734.26,0
16818100,15:12:51,15:12:51,1126,28,,,,9641.49,0
16818100,15:13:36,15:13:36,1127,29,,,,10226.32,0
16818100,15:13:59,15:13:59,8083,30,,,,10485.57,0
16818100,15:14:37,15:14:37,1128,31,,,,10905.11,0
16818100,15:15:12,15:15:12,1014,32,,,,11351.78,0
16818100,15:16:00,15:16:00,1129,33,,,,12003.19,
16818100,15:17:07,15:17:07,1130,34,,,,12538.58,0
16818100,15:17:51,15:17:51,1131,35,,,,12769.83,0
16818100,15:18:40,15:18:40,1132,36,,,,13089.46,0
16818100,15:19:32,15:19:32,1133,37,,,,13390.9,0
16818100,15:20:12,15:20:12,1134,38,,,,13638.4,0
16818100,15:21:30,15:21:30,1135,39,,,,14112.41,0
16818100,15:23:31,15:23:31,1136,40,,,,14818.97,0
16818100,15:24:24,15:24:24,1137,41,,,,15167.19,0
16818100,15:25:01,15:25:01,1138,42,,,,15419.4,0
16818100,15:25:47,15:25:47,1139,43,,,,15667.38,0
16818100,15:26:13,15:26:13,1140,44,,,,15798.13,0
16818100,15:26:37,15:26:37,1141,45,,,,15925.32,0
16818100,15:27:45,15:27:45,1142,46,,,,16296.03,0
16818100,15:28:44,15:28:44,9529,47,,,,16663.44,0
16818100,15:29:09,15:29:09,1144,48,,,,16789.1,0
16818100,15:30:56,15:30:56,1145,49,,,,17365.11,0
16818100,15:32:00,15:32:00,9526,50,,1,,17701.07,
16818110,14:53:00,14:53:00,9642,1,,,1,0,
16818110,14:53:35,14:53:35,1095,2,,,,433.56,0
16818110,14:54:32,14:54:32,1096,3,,,,931.19,0
16818110,14:55:05,14:55:05,1097,4,,,,1336.76,0
16818110,14:55:30,14:55:30,1098,5,,,,1639.17,0
16818110,14:55:50,14:55:50,1099,6,,,,1875.28,0
16818110,14:56:20,14:56:20,1100,7,,,,2271.26,0
16818110,14:56:56,14:56:56,1101,8,,,,2699.53,0
16818110,14:57:22,14:57:22,1102,9,,,,3028.9,0
16818110,14:57:57,14:57:57,1103,10,,,,3466.81,0
16818110,14:58:25,14:58:25,1104,11,,,,3790.1,0
16818110,14:58:40,14:58:40,9655,12,,,,4031.95,0
16818110,14:59:00,14:59:00,5485,13,,,,4313.12,
16818110,14:59:55,14:59:55,6309,14,,,,4574.92,0
16818110,15:01:57,15:01:57,1108,15,,,,5219.21,0
16818110,15:04:11,15:04:11,9135,16,,,,5892.52,0
16818110,15:05:07,15:05:07,1110,17,,,,6116.68,0
16818110,15:05:52,15:05:52,1111,18,,,,6331.85,0
16818110,15:06:37,15:06:37,1112,19,,,,6540.35,0
16818110,15:07:53,15:07:53,1147,20,,,,6899.37,0
16818110,15:09:00,15:09:00,8354,21,,,,7219.71,
16818110,15:09:19,15:09:19,1120,22,,,,7409.03,0
16818110,15:09:42,15:09:42,1121,23,,,,7609.37,0
16818110,15:10:08,15:10:08,1122,24,,,,7889.04,0
16818110,15:10:30,15:10:30,1123,25,,,,8083.23,0
16818110,15:10:52,15:10:52,1124,26,,,,8298.15,0
16818110,15:11:31,15:11:31,1125,27,,,,8734.26,0
16818110,15:12:51,15:12:51,1126,28,,,,9641.49,0
16818110,15:13:36,15:13:36,1127,29,,,,10226.32,0
16818110,15:13:59,15:13:59,8083,30,,,,10485.57,0
16818110,15:14:37,15:14:37,1128,31,,,,10905.11,0
16818110,15:15:12,15:15:12,1014,32,,,,11351.78,0
16818110,15:16:00,15:16:00,1129,33,,,,12003.19,
16818110,15:17:07,15:17:07,1130,34,,,,12538.58,0
16818110,15:17:51,15:17:51,1131,35,,,,12769.83,0
16818110,15:18:40,15:18:40,1132,36,,,,13089.46,0
16818110,15:19:32,15:19:32,1133,37,,,,13390.9,0
16818110,15:20:12,15:20:12,1134,38,,,,13638.4,0
16818110,15:21:30,15:21:30,1135,39,,,,14112.41,0
16818110,15:23:31,15:23:31,1136,40,,,,14818.97,0
16818110,15:24:24,15:24:24,1137,41,,,,15167.19,0
16818110,15:25:01,15:25:01,1138,42,,,,15419.4,0
16818110,15:25:47,15:25:47,1139,43,,,,15667.38,0
16818110,15:26:13,15:26:13,1140,44,,,,15798.13,0
16818110,15:26:37,15:26:37,1141,45,,,,15925.32,0
16818110,15:27:45,15:27:45,1142,46,,,,16296.03,0
16818110,15:28:44,15:28:44,9529,47,,,,16663.44,0
16818110,15:29:09,15:29:09,1144,48,,,,16789.1,0
16818110,15:30:56,15:30:56,1145,49,,,,17365.11,0
16818110,15:32:00,15:32:00,9526,50,,1,,17701.07,
16894070,20:18:00,20:18:00,9642,1,,,1,0,
16894070,20:18:35,20:18:35,1095,2,,,,433.56,0
16894070,20:19:32,20:19:32,1096,3,,,,931.19,0
16894070,20:20:05,20:20:05,1097,4,,,,1336.76,0
16894070,20:20:30,20:20:30,1098,5,,,,1639.17,0
16894070,20:20:50,20:20:50,1099,6,,,,1875.28,0
16894070,20:21:20,20:21:20,1100,7,,,,2271.26,0
16894070,20:21:56,20:21:56,1101,8,,,,2699.53,0
16894070,20:22:22,20:22:22,1102,9,,,,3028.9,0
16894070,20:22:57,20:22:57,1103,10,,,,3466.81,0
16894070,20:23:25,20:23:25,1104,11,,,,3790.1,0
16894070,20:23:40,20:23:40,9655,12,,,,4031.95,0
16894070,20:24:00,20:24:00,5485,13,,,,4313.12,
16894070,20:24:49,20:24:49,6309,14,,,,4574.92,0
16894070,20:26:39,20:26:39,1108,15,,,,5219.21,0
16894070,20:28:40,20:28:40,9135,16,,,,5892.52,0
16894070,20:29:30,20:29:30,1110,17,,,,6116.68,0
16894070,20:30:11,20:30:11,1111,18,,,,6331.85,0
16894070,20:30:51,20:30:51,1112,19,,,,6540.35,0
16894070,20:32:00,20:32:00,1147,20,,,,6899.37,0
16894070,20:33:00,20:33:00,8354,21,,,,7219.71,
16894070,20:33:19,20:33:19,1120,22,,,,7409.03,0
16894070,20:33:42,20:33:42,1121,23,,,,7609.37,0
16894070,20:34:08,20:34:08,1122,24,,,,7889.04,0
16894070,20:34:30,20:34:30,1123,25,,,,8083.23,0
16894070,20:34:52,20:34:52,1124,26,,,,8298.15,0
16894070,20:35:31,20:35:31,1125,27,,,,8734.26,0
16894070,20:36:51,20:36:51,1126,28,,,,9641.49,0
16894070,20:37:36,20:37:36,1127,29,,,,10226.32,0
16894070,20:37:59,20:37:59,8083,30,,,,10485.57,0
16894070,20:38:37,20:38:37,1128,31,,,,10905.11,0
16894070,20:39:12,20:39:12,1014,32,,,,11351.78,0
16894070,20:40:00,20:40:00,1129,33,,,,12003.19,
16894070,20:40:59,20:40:59,1130,34,,,,12538.58,0
16894070,20:41:37,20:41:37,1131,35,,,,12769.83,0
16894070,20:42:20,20:42:20,1132,36,,,,13089.46,0
16894070,20:43:06,20:43:06,1133,37,,,,13390.9,0
16894070,20:43:40,20:43:40,1134,38,,,,13638.4,0
16894070,20:44:49,20:44:49,1135,39,,,,14112.41,0
16894070,20:46:35,20:46:35,1136,40,,,,14818.97,0
16894070,20:47:21,20:47:21,1137,41,,,,15167.19,0
16894070,20:47:53,20:47:53,1138,42,,,,15419.4,0
16894070,20:48:33,20:48:33,1139,43,,,,15667.38,0
16894070,20:48:56,20:48:56,1140,44,,,,15798.13,0
16894070,20:49:18,20:49:18,1141,45,,,,15925.32,0
16894070,20:50:17,20:50:17,1142,46,,,,16296.03,0
16894070,20:51:09,20:51:09,9529,47,,,,16663.44,0
16894070,20:51:30,20:51:30,1144,48,,,,16789.1,0
16894070,20:53:04,20:53:04,1145,49,,,,17365.11,0
16894070,20:54:00,20:54:00,9526,50,,1,,17701.07,
16894090,20:18:00,20:18:00,9642,1,,,1,0,
16894090,20:18:35,20:18:35,1095,2,,,,433.56,0
16894090,20:19:32,20:19:32,1096,3,,,,931.19,0
16894090,20:20:05,20:20:05,1097,4,,,,1336.76,0
16894090,20:20:30,20:20:30,1098,5,,,,1639.17,0
16894090,20:20:50,20:20:50,1099,6,,,,1875.28,0
16894090,20:21:20,20:21:20,1100,7,,,,2271.26,0
16894090,20:21:56,20:21:56,1101,8,,,,2699.53,0
16894090,20:22:22,20:22:22,1102,9,,,,3028.9,0
16894090,20:22:57,20:22:57,1103,10,,,,3466.81,0
16894090,20:23:25,20:23:25,1104,11,,,,3790.1,0
16894090,20:23:40,20:23:40,9655,12,,,,4031.95,0
16894090,20:24:00,20:24:00,5485,13,,,,4313.12,
16894090,20:24:49,20:24:49,6309,14,,,,4574.92,0
16894090,20:26:39,20:26:39,1108,15,,,,5219.21,0
16894090,20:28:40,20:28:40,9135,16,,,,5892.52,0
16894090,20:29:30,20:29:30,1110,17,,,,6116.68,0
16894090,20:30:11,20:30:11,1111,18,,,,6331.85,0
16894090,20:30:51,20:30:51,1112,19,,,,6540.35,0
16894090,20:32:00,20:32:00,1147,20,,,,6899.37,0
16894090,20:33:00,20:33:00,8354,21,,,,7219.71,
16894090,20:33:19,20:33:19,1120,22,,,,7409.03,0
16894090,20:33:42,20:33:42,1121,23,,,,7609.37,0
16894090,20:34:08,20:34:08,1122,24,,,,7889.04,0
16894090,20:34:30,20:34:30,1123,25,,,,8083.23,0
16894090,20:34:52,20:34:52,1124,26,,,,8298.15,0
16894090,20:35:31,20:35:31,1125,27,,,,8734.26,0
16894090,20:36:51,20:36:51,1126,28,,,,9641.49,0
16894090,20:37:36,20:37:36,1127,29,,,,10226.32,0
16894090,20:37:59,20:37:59,8083,30,,,,10485.57,0
16894090,20:38:37,20:38:37,1128,31,,,,10905.11,0
16894090,20:39:12,20:39:12,1014,32,,,,11351.78,0
16894090,20:40:00,20:40:00,1129,33,,,,12003.19,
16894090,20:40:59,20:40:59,1130,34,,,,12538.58,0
16894090,20:41:37,20:41:37,1131,35,,,,12769.83,0
16894090,20:42:20,20:42:20,1132,36,,,,13089.46,0
16894090,20:43:06,20:43:06,1133,37,,,,13390.9,0
16894090,20:43:40,20:43:40,1134,38,,,,13638.4,0
16894090,20:44:49,20:44:49,1135,39,,,,14112.41,0
16894090,20:46:35,20:46:35,1136,40,,,,14818.97,0
16894090,20:47:21,20:47:21,1137,41,,,,15167.19,0
16894090,20:47:53,20:47:53,1138,42,,,,15419.4,0
16894090,20:48:33,20:48:33,1139,43,,,,15667.38,0
16894090,20:48:56,20:48:56,1140,44,,,,15798.13,0
16894090,20:49:18,20:49:18,1141,45,,,,15925.32,0
16894090,20:50:17,20:50:17,1142,46,,,,16296.03,0
16894090,20:51:09,20:51:09,9529,47,,,,16663.44,0
16894090,20:51:30,20:51:30,1144,48,,,,16789.1,0
16894090,20:53:04,20:53:04,1145,49,,,,17365.11,0
16894090,20:54:00,20:54:00,9526,50,,1,,17701.07,
17140010,10:12:00,10:12:00,9642,1,,,1,0,
17140010,10:12:35,10:12:35,1095,2,,,,433.56,0
17140010,10:13:32,10:13:32,1096,3,,,,931.19,0
17140010,10:14:05,10:14:05,1097,4,,,,1336.76,0
17140010,10:14:30,10:14:30,1098,5,,,,1639.17,0
17140010,10:14:50,10:14:50,1099,6,,,,1875.28,0
17140010,10:15:20,10:15:20,1100,7,,,,2271.26,0
17140010,10:15:56,10:15:56,1101,8,,,,2699.53,0
17140010,10:16:22,10:16:22,1102,9,,,,3028.9,0
17140010,10:16:57,10:16:57,1103,10,,,,3466.81,0
17140010,10:17:25,10:17:25,1104,11,,,,3790.1,0
17140010,10:17:40,10:17:40,9655,12,,,,4031.95,0
17140010,10:18:00,10:18:00,5485,13,,,,4313.12,
17140010,10:18:55,10:18:55,6309,14,,,,4574.92,0
17140010,10:20:57,10:20:57,1108,15,,,,5219.21,0
17140010,10:23:11,10:23:11,9135,16,,,,5892.52,0
17140010,10:24:07,10:24:07,1110,17,,,,6116.68,0
17140010,10:24:52,10:24:52,1111,18,,,,6331.85,0
17140010,10:25:37,10:25:37,1112,19,,,,6540.35,0
17140010,10:26:53,10:26:53,1147,20,,,,6899.37,0
17140010,10:28:00,10:28:00,8354,21,,,,7219.71,
17140010,10:28:19,10:28:19,1120,22,,,,7409.03,0
17140010,10:28:42,10:28:42,1121,23,,,,7609.37,0
17140010,10:29:08,10:29:08,1122,24,,,,7889.04,0
17140010,10:29:30,10:29:30,1123,25,,,,8083.23,0
17140010,10:29:52,10:29:52,1124,26,,,,8298.15,0
17140010,10:30:31,10:30:31,1125,27,,,,8734.26,0
17140010,10:31:51,10:31:51,1126,28,,,,9641.49,0
17140010,10:32:36,10:32:36,1127,29,,,,10226.32,0
17140010,10:32:59,10:32:59,8083,30,,,,10485.57,0
17140010,10:33:37,10:33:37,1128,31,,,,10905.11,0
17140010,10:34:12,10:34:12,1014,32,,,,11351.78,0
17140010,10:35:00,10:35:00,1129,33,,,,12003.19,
17140010,10:36:03,10:36:03,1130,34,,,,12538.58,0
17140010,10:36:44,10:36:44,1131,35,,,,12769.83,0
17140010,10:37:30,10:37:30,1132,36,,,,13089.46,0
17140010,10:38:19,10:38:19,1133,37,,,,13390.9,0
17140010,10:38:56,10:38:56,1134,38,,,,13638.4,0
17140010,10:40:10,10:40:10,1135,39,,,,14112.41,0
17140010,10:42:03,10:42:03,1136,40,,,,14818.97,0
17140010,10:42:52,10:42:52,1137,41,,,,15167.19,0
17140010,10:43:27,10:43:27,1138,42,,,,15419.4,0
17140010,10:44:10,10:44:10,1139,43,,,,15667.38,0
17140010,10:44:35,10:44:35,1140,44,,,,15798.13,0
17140010,10:44:57,10:44:57,1141,45,,,,15925.32,0
17140010,10:46:01,10:46:01,1142,46,,,,16296.03,0
17140010,10:46:57,10:46:57,9529,47,,,,16663.44,0
17140010,10:47:19,10:47:19,1144,48,,,,16789.1,0
17140010,10:49:00,10:49:00,1145,49,,,,17365.11,0
17140010,10:50:00,10:50:00,9526,50,,1,,17701.07,
17140080,10:12:00,10:12:00,9642,1,,,1,0,
17140080,10:12:35,10:12:35,1095,2,,,,433.56,0
17140080,10:13:32,10:13:32,1096,3,,,,931.19,0
17140080,10:14:05,10:14:05,1097,4,,,,1336.76,0
17140080,10:14:30,10:14:30,1098,5,,,,1639.17,0
17140080,10:14:50,10:14:50,1099,6,,,,1875.28,0
17140080,10:15:20,10:15:20,1100,7,,,,2271.26,0
17140080,10:15:56,10:15:56,1101,8,,,,2699.53,0
17140080,10:16:22,10:16:22,1102,9,,,,3028.9,0
17140080,10:16:57,10:16:57,1103,10,,,,3466.81,0
17140080,10:17:25,10:17:25,1104,11,,,,3790.1,0
17140080,10:17:40,10:17:40,9655,12,,,,4031.95,0
17140080,10:18:00,10:18:00,5485,13,,,,4313.12,
17140080,10:18:55,10:18:55,6309,14,,,,4574.92,0
17140080,10:20:57,10:20:57,1108,15,,,,5219.21,0
17140080,10:23:11,10:23:11,9135,16,,,,5892.52,0
17140080,10:24:07,10:24:07,1110,17,,,,6116.68,0
17140080,10:24:52,10:24:52,1111,18,,,,6331.85,0
17140080,10:25:37,10:25:37,1112,19,,,,6540.35,0
17140080,10:26:53,10:26:53,1147,20,,,,6899.37,0
17140080,10:28:00,10:28:00,8354,21,,,,7219.71,
17140080,10:28:19,10:28:19,1120,22,,,,7409.03,0
17140080,10:28:42,10:28:42,1121,23,,,,7609.37,0
17140080,10:29:08,10:29:08,1122,24,,,,7889.04,0
17140080,10:29:30,10:29:30,1123,25,,,,8083.23,0
17140080,10:29:52,10:29:52,1124,26,,,,8298.15,0
17140080,10:30:31,10:30:31,1125,27,,,,8734.26,0
17140080,10:31:51,10:31:51,1126,28,,,,9641.49,0
17140080,10:32:36,10:32:36,1127,29,,,,10226.32,0
17140080,10:32:59,10:32:59,8083,30,,,,10485.57,0
17140080,10:33:37,10:33:37,1128,31,,,,10905.11,0
17140080,10:34:12,10:34:12,1014,32,,,,11351.78,0
17140080,10:35:00,10:35:00,1129,33,,,,12003.19,
17140080,10:36:03,10:36:03,1130,34,,,,12538.58,0
17140080,10:36:44,10:36:44,1131,35,,,,12769.83,0
17140080,10:37:30,10:37:30,1132,36,,,,13089.46,0
17140080,10:38:19,10:38:19,1133,37,,,,13390.9,0
17140080,10:38:56,10:38:56,1134,38,,,,13638.4,0
17140080,10:40:10,10:40:10,1135,39,,,,14112.41,0
17140080,10:42:03,10:42:03,1136,40,,,,14818.97,0
17140080,10:42:52,10:42:52,1137,41,,,,15167.19,0
17140080,10:43:27,10:43:27,1138,42,,,,15419.4,0
17140080,10:44:10,10:44:10,1139,43,,,,15667.38,0
17140080,10:44:35,10:44:35,1140,44,,,,15798.13,0
17140080,10:44:57,10:44:57,1141,45,,,,15925.32,0
17140080,10:46:01,10:46:01,1142,46,,,,16296.03,0
17140080,10:46:57,10:46:57,9529,47,,,,16663.44,0
17140080,10:47:19,10:47:19,1144,48,,,,16789.1,0
17140080,10:49:00,10:49:00,1145,49,,,,17365.11,0
17140080,10:50:00,10:50:00,9526,50,,1,,17701.07,
17140100,10:12:00,10:12:00,9642,1,,,1,0,
17140100,10:12:35,10:12:35,1095,2,,,,433.56,0
17140100,10:13:32,10:13:32,1096,3,,,,931.19,0
17140100,10:14:05,10:14:05,1097,4,,,,1336.76,0
17140100,10:14:30,10:14:30,1098,5,,,,1639.17,0
17140100,10:14:50,10:14:50,1099,6,,,,1875.28,0
17140100,10:15:20,10:15:20,1100,7,,,,2271.26,0
17140100,10:15:56,10:15:56,1101,8,,,,2699.53,0
17140100,10:16:22,10:16:22,1102,9,,,,3028.9,0
17140100,10:16:57,10:16:57,1103,10,,,,3466.81,0
17140100,10:17:25,10:17:25,1104,11,,,,3790.1,0
17140100,10:17:40,10:17:40,9655,12,,,,4031.95,0
17140100,10:18:00,10:18:00,5485,13,,,,4313.12,
17140100,10:18:55,10:18:55,6309,14,,,,4574.92,0
17140100,10:20:57,10:20:57,1108,15,,,,5219.21,0
17140100,10:23:11,10:23:11,9135,16,,,,5892.52,0
17140100,10:24:07,10:24:07,1110,17,,,,6116.68,0
17140100,10:24:52,10:24:52,1111,18,,,,6331.85,0
17140100,10:25:37,10:25:37,1112,19,,,,6540.35,0
17140100,10:26:53,10:26:53,1147,20,,,,6899.37,0
17140100,10:28:00,10:28:00,8354,21,,,,7219.71,
17140100,10:28:19,10:28:19,1120,22,,,,7409.03,0
17140100,10:28:42,10:28:42,1121,23,,,,7609.37,0
17140100,10:29:08,10:29:08,1122,24,,,,7889.04,0
17140100,10:29:30,10:29:30,1123,25,,,,8083.23,0
17140100,10:29:52,10:29:52,1124,26,,,,8298.15,0
17140100,10:30:31,10:30:31,1125,27,,,,8734.26,0
17140100,10:31:51,10:31:51,1126,28,,,,9641.49,0
17140100,10:32:36,10:32:36,1127,29,,,,10226.32,0
17140100,10:32:59,10:32:59,8083,30,,,,10485.57,0
17140100,10:33:37,10:33:37,1128,31,,,,10905.11,0
17140100,10:34:12,10:34:12,1014,32,,,,11351.78,0
17140100,10:35:00,10:35:00,1129,33,,,,12003.19,
17140100,10:36:03,10:36:03,1130,34,,,,12538.58,0
17140100,10:36:44,10:36:44,1131,35,,,,12769.83,0
17140100,10:37:30,10:37:30,1132,36,,,,13089.46,0
17140100,10:38:19,10:38:19,1133,37,,,,13390.9,0
17140100,10:38:56,10:38:56,1134,38,,,,13638.4,0
17140100,10:40:10,10:40:10,1135,39,,,,14112.41,0
17140100,10:42:03,10:42:03,1136,40,,,,14818.97,0
17140100,10:42:52,10:42:52,1137,41,,,,15167.19,0
17140100,10:43:27,10:43:27,1138,42,,,,15419.4,0
17140100,10:44:10,10:44:10,1139,43,,,,15667.38,0
17140100,10:44:35,10:44:35,1140,44,,,,15798.13,0
17140100,10:44:57,10:44:57,1141,45,,,,15925.32,0
17140100,10:46:01,10:46:01,1142,46,,,,16296.03,0
17140100,10:46:57,10:46:57,9529,47,,,,16663.44,0
17140100,10:47:19,10:47:19,1144,48,,,,16789.1,0
17140100,10:49:00,10:49:00,1145,49,,,,17365.11,0
17140100,10:50:00,10:50:00,9526,50,,1,,17701.07,
17140110,10:12:00,10:12:00,9642,1,,,1,0,
17140110,10:12:35,10:12:35,1095,2,,,,433.56,0
17140110,10:13:32,10:13:32,1096,3,,,,931.19,0
17140110,10:14:05,10:14:05,1097,4,,,,1336.76,0
17140110,10:14:30,10:14:30,1098,5,,,,1639.17,0
17140110,10:14:50,10:14:50,1099,6,,,,1875.28,0
17140110,10:15:20,10:15:20,1100,7,,,,2271.26,0
17140110,10:15:56,10:15:56,1101,8,,,,2699.53,0
17140110,10:16:22,10:16:22,1102,9,,,,3028.9,0
17140110,10:16:57,10:16:57,1103,10,,,,3466.81,0
17140110,10:17:25,10:17:25,1104,11,,,,3790.1,0
17140110,10:17:40,10:17:40,9655,12,,,,4031.95,0
17140110,10:18:00,10:18:00,5485,13,,,,4313.12,
17140110,10:18:55,10:18:55,6309,14,,,,4574.92,0
17140110,10:20:57,10:20:57,1108,15,,,,5219.21,0
17140110,10:23:11,10:23:11,9135,16,,,,5892.52,0
17140110,10:24:07,10:24:07,1110,17,,,,6116.68,0
17140110,10:24:52,10:24:52,1111,18,,,,6331.85,0
17140110,10:25:37,10:25:37,1112,19,,,,6540.35,0
17140110,10:26:53,10:26:53,1147,20,,,,6899.37,0
17140110,10:28:00,10:28:00,8354,21,,,,7219.71,
17140110,10:28:19,10:28:19,1120,22,,,,7409.03,0
17140110,10:28:42,10:28:42,1121,23,,,,7609.37,0
17140110,10:29:08,10:29:08,1122,24,,,,7889.04,0
17140110,10:29:30,10:29:30,1123,25,,,,8083.23,0
17140110,10:29:52,10:29:52,1124,26,,,,8298.15,0
17140110,10:30:31,10:30:31,1125,27,,,,8734.26,0
17140110,10:31:51,10:31:51,1126,28,,,,9641.49,0
17140110,10:32:36,10:32:36,1127,29,,,,10226.32,0
17140110,10:32:59,10:32:59,8083,30,,,,10485.57,0
17140110,10:33:37,10:33:37,1128,31,,,,10905.11,0
17140110,10:34:12,10:34:12,1014,32,,,,11351.78,0
17140110,10:35:00,10:35:00,1129,33,,,,12003.19,
17140110,10:36:03,10:36:03,1130,34,,,,12538.58,0
17140110,10:36:44,10:36:44,1131,35,,,,12769.83,0
17140110,10:37:30,10:37:30,1132,36,,,,13089.46,0
17140110,10:38:19,10:38:19,1133,37,,,,13390.9,0
17140110,10:38:56,10:38:56,1134,38,,,,13638.4,0
17140110,10:40:10,10:40:10,1135,39,,,,14112.41,0
17140110,10:42:03,10:42:03,1136,40,,,,14818.97,0
17140110,10:42:52,10:42:52,1137,41,,,,15167.19,0
17140110,10:43:27,10:43:27,1138,42,,,,15419.4,0
17140110,10:44:10,10:44:10,1139,43,,,,15667.38,0
17140110,10:44:35,10:44:35,1140,44,,,,15798.13,0
17140110,10:44:57,10:44:57,1141,45,,,,15925.32,0
17140110,10:46:01,10:46:01,1142,46,,,,16296.03,0
17140110,10:46:57,10:46:57,9529,47,,,,16663.44,0
17140110,10:47:19,10:47:19,1144,48,,,,16789.1,0
17140110,10:49:00,10:49:00,1145,49,,,,17365.11,0
17140110,10:50:00,10:50:00,9526,50,,1,,17701.07,
1734020,21:50:00,21:50:00,9642,1,,,1,0,
1734020,21:51:16,21:51:16,1095,2,,,,433.56,0
1734020,21:53:20,21:53:20,1096,3,,,,931.19,0
1734020,21:54:32,21:54:32,1097,4,,,,1336.76,0
1734020,21:55:25,21:55:25,1098,5,,,,1639.17,0
1734020,21:56:10,21:56:10,1099,6,,,,1875.28,0
1734020,21:57:15,21:57:15,1100,7,,,,2271.26,0
1734020,21:58:32,21:58:32,1101,8,,,,2699.53,0
1734020,21:59:28,21:59:28,1102,9,,,,3028.9,0
1734020,22:00:44,22:00:44,1103,10,,,,3466.81,0
1734020,22:01:45,22:01:45,1104,11,,,,3790.1,0
1734020,22:02:18,22:02:18,9655,12,,,,4031.95,0
1734020,22:03:00,22:03:00,5485,13,,,,4313.12,
1734020,22:03:38,22:03:38,6309,14,,,,4574.92,0
1734020,22:05:03,22:05:03,1108,15,,,,5219.21,0
1734020,22:06:38,22:06:38,9135,16,,,,5892.52,0
1734020,22:07:17,22:07:17,1110,17,,,,6116.68,0
1734020,22:07:48,22:07:48,1111,18,,,,6331.85,0
1734020,22:08:20,22:08:20,1112,19,,,,6540.35,0
1734020,22:09:13,22:09:13,1147,20,,,,6899.37,0
1734020,22:10:00,22:10:00,8354,21,,,,7219.71,
1734020,22:10:21,22:10:21,1120,22,,,,7409.03,0
1734020,22:10:48,22:10:48,1121,23,,,,7609.37,0
1734020,22:11:18,22:11:18,1122,24,,,,7889.04,0
1734020,22:11:43,22:11:43,1123,25,,,,8083.23,0
1734020,22:12:08,22:12:08,1124,26,,,,8298.15,0
1734020,22:12:53,22:12:53,1125,27,,,,8734.26,0
1734020,22:14:24,22:14:24,1126,28,,,,9641.49,0
1734020,22:15:15,22:15:15,1127,29,,,,10226.32,0
1734020,22:15:41,22:15:41,8083,30,,,,10485.57,0
1734020,22:16:25,22:16:25,1128,31,,,,10905.11,0
1734020,22:17:06,22:17:06,1014,32,,,,11351.78,0
1734020,22:18:00,22:18:00,1129,33,,,,12003.19,
1734020,22:18:50,22:18:50,1130,34,,,,12538.58,0
1734020,22:19:23,22:19:23,1131,35,,,,12769.83,0
1734020,22:20:00,22:20:00,1132,36,,,,13089.46,0
1734020,22:20:39,22:20:39,1133,37,,,,13390.9,0
1734020,22:21:09,22:21:09,1134,38,,,,13638.4,0
1734020,22:22:08,22:22:08,1135,39,,,,14112.41,0
1734020,22:23:38,22:23:38,1136,40,,,,14818.97,0
1734020,22:24:18,22:24:18,1137,41,,,,15167.19,0
1734020,22:24:46,22:24:46,1138,42,,,,15419.4,0
1734020,22:25:20,22:25:20,1139,43,,,,15667.38,0
1734020,22:25:40,22:25:40,1140,44,,,,15798.13,0
1734020,22:25:58,22:25:58,1141,45,,,,15925.32,0
1734020,22:26:49,22:26:49,1142,46,,,,16296.03,0
1734020,22:27:33,22:27:33,9529,47,,,,16663.44,0
1734020,22:27:51,22:27:51,1144,48,,,,16789.1,0
1734020,22:29:12,22:29:12,1145,49,,,,17365.11,0
1734020,22:30:00,22:30:00,9526,50,,1,,17701.07,
1734030,21:50:00,21:50:00,9642,1,,,1,0,
1734030,21:51:16,21:51:16,1095,2,,,,433.56,0
1734030,21:53:20,21:53:20,1096,3,,,,931.19,0
1734030,21:54:32,21:54:32,1097,4,,,,1336.76,0
1734030,21:55:25,21:55:25,1098,5,,,,1639.17,0
1734030,21:56:10,21:56:10,1099,6,,,,1875.28,0
1734030,21:57:15,21:57:15,1100,7,,,,2271.26,0
1734030,21:58:32,21:58:32,1101,8,,,,2699.53,0
1734030,21:59:28,21:59:28,1102,9,,,,3028.9,0
1734030,22:00:44,22:00:44,1103,10,,,,3466.81,0
1734030,22:01:45,22:01:45,1104,11,,,,3790.1,0
1734030,22:02:18,22:02:18,9655,12,,,,4031.95,0
1734030,22:03:00,22:03:00,5485,13,,,,4313.12,
1734030,22:03:38,22:03:38,6309,14,,,,4574.92,0
1734030,22:05:03,22:05:03,1108,15,,,,5219.21,0
1734030,22:06:38,22:06:38,9135,16,,,,5892.52,0
1734030,22:07:17,22:07:17,1110,17,,,,6116.68,0
1734030,22:07:48,22:07:48,1111,18,,,,6331.85,0
1734030,22:08:20,22:08:20,1112,19,,,,6540.35,0
1734030,22:09:13,22:09:13,1147,20,,,,6899.37,0
1734030,22:10:00,22:10:00,8354,21,,,,7219.71,
1734030,22:10:21,22:10:21,1120,22,,,,7409.03,0
1734030,22:10:48,22:10:48,1121,23,,,,7609.37,0
1734030,22:11:18,22:11:18,1122,24,,,,7889.04,0
1734030,22:11:43,22:11:43,1123,25,,,,8083.23,0
1734030,22:12:08,22:12:08,1124,26,,,,8298.15,0
1734030,22:12:53,22:12:53,1125,27,,,,8734.26,0
1734030,22:14:24,22:14:24,1126,28,,,,9641.49,0
1734030,22:15:15,22:15:15,1127,29,,,,10226.32,0
1734030,22:15:41,22:15:41,8083,30,,,,10485.57,0
1734030,22:16:25,22:16:25,1128,31,,,,10905.11,0
1734030,22:17:06,22:17:06,1014,32,,,,11351.78,0
1734030,22:18:00,22:18:00,1129,33,,,,12003.19,
1734030,22:18:50,22:18:50,1130,34,,,,12538.58,0
1734030,22:19:23,22:19:23,1131,35,,,,12769.83,0
1734030,22:20:00,22:20:00,1132,36,,,,13089.46,0
1734030,22:20:39,22:20:39,1133,37,,,,13390.9,0
1734030,22:21:09,22:21:09,1134,38,,,,13638.4,0
1734030,22:22:08,22:22:08,1135,39,,,,14112.41,0
1734030,22:23:38,22:23:38,1136,40,,,,14818.97,0
1734030,22:24:18,22:24:18,1137,41,,,,15167.19,0
1734030,22:24:46,22:24:46,1138,42,,,,15419.4,0
1734030,22:25:20,22:25:20,1139,43,,,,15667.38,0
1734030,22:25:40,22:25:40,1140,44,,,,15798.13,0
1734030,22:25:58,22:25:58,1141,45,,,,15925.32,0
1734030,22:26:49,22:26:49,1142,46,,,,16296.03,0
1734030,22:27:33,22:27:33,9529,47,,,,16663.44,0
1734030,22:27:51,22:27:51,1144,48,,,,16789.1,0
1734030,22:29:12,22:29:12,1145,49,,,,17365.11,0
1734030,22:30:00,22:30:00,9526,50,,1,,17701.07,
1734040,21:50:00,21:50:00,9642,1,,,1,0,
1734040,21:51:16,21:51:16,1095,2,,,,433.56,0
1734040,21:53:20,21:53:20,1096,3,,,,931.19,0
1734040,21:54:32,21:54:32,1097,4,,,,1336.76,0
1734040,21:55:25,21:55:25,1098,5,,,,1639.17,0
1734040,21:56:10,21:56:10,1099,6,,,,1875.28,0
1734040,21:57:15,21:57:15,1100,7,,,,2271.26,0
1734040,21:58:32,21:58:32,1101,8,,,,2699.53,0
1734040,21:59:28,21:59:28,1102,9,,,,3028.9,0
1734040,22:00:44,22:00:44,1103,10,,,,3466.81,0
1734040,22:01:45,22:01:45,1104,11,,,,3790.1,0
1734040,22:02:18,22:02:18,9655,12,,,,4031.95,0
1734040,22:03:00,22:03:00,5485,13,,,,4313.12,
1734040,22:03:38,22:03:38,6309,14,,,,4574.92,0
1734040,22:05:03,22:05:03,1108,15,,,,5219.21,0
1734040,22:06:38,22:06:38,9135,16,,,,5892.52,0
1734040,22:07:17,22:07:17,1110,17,,,,6116.68,0
1734040,22:07:48,22:07:48,1111,18,,,,6331.85,0
1734040,22:08:20,22:08:20,1112,19,,,,6540.35,0
1734040,22:09:13,22:09:13,1147,20,,,,6899.37,0
1734040,22:10:00,22:10:00,8354,21,,,,7219.71,
1734040,22:10:21,22:10:21,1120,22,,,,7409.03,0
1734040,22:10:48,22:10:48,1121,23,,,,7609.37,0
1734040,22:11:18,22:11:18,1122,24,,,,7889.04,0
1734040,22:11:43,22:11:43,1123,25,,,,8083.23,0
1734040,22:12:08,22:12:08,1124,26,,,,8298.15,0
1734040,22:12:53,22:12:53,1125,27,,,,8734.26,0
1734040,22:14:24,22:14:24,1126,28,,,,9641.49,0
1734040,22:15:15,22:15:15,1127,29,,,,10226.32,0
1734040,22:15:41,22:15:41,8083,30,,,,10485.57,0
1734040,22:16:25,22:16:25,1128,31,,,,10905.11,0
1734040,22:17:06,22:17:06,1014,32,,,,11351.78,0
1734040,22:18:00,22:18:00,1129,33,,,,12003.19,
1734040,22:18:50,22:18:50,1130,34,,,,12538.58,0
1734040,22:19:23,22:19:23,1131,35,,,,12769.83,0
1734040,22:20:00,22:20:00,1132,36,,,,13089.46,0
1734040,22:20:39,22:20:39,1133,37,,,,13390.9,0
1734040,22:21:09,22:21:09,1134,38,,,,13638.4,0
1734040,22:22:08,22:22:08,1135,39,,,,14112.41,0
1734040,22:23:38,22:23:38,1136,40,,,,14818.97,0
1734040,22:24:18,22:24:18,1137,41,,,,15167.19,0
1734040,22:24:46,22:24:46,1138,42,,,,15419.4,0
1734040,22:25:20,22:25:20,1139,43,,,,15667.38,0
1734040,22:25:40,22:25:40,1140,44,,,,15798.13,0
1734040,22:25:58,22:25:58,1141,45,,,,15925.32,0
1734040,22:26:49,22:26:49,1142,46,,,,16296.03,0
1734040,22:27:33,22:27:33,9529,47,,,,16663.44,0
1734040,22:27:51,22:27:51,1144,48,,,,16789.1,0
1734040,22:29:12,22:29:12,1145,49,,,,17365.11,0
1734040,22:30:00,22:30:00,9526,50,,1,,17701.07,
1734050,21:50:00,21:50:00,9642,1,,,1,0,
1734050,21:51:16,21:51:16,1095,2,,,,433.56,0
1734050,21:53:20,21:53:20,1096,3,,,,931.19,0
1734050,21:54:32,21:54:32,1097,4,,,,1336.76,0
1734050,21:55:25,21:55:25,1098,5,,,,1639.17,0
1734050,21:56:10,21:56:10,1099,6,,,,1875.28,0
1734050,21:57:15,21:57:15,1100,7,,,,2271.26,0
1734050,21:58:32,21:58:32,1101,8,,,,2699.53,0
1734050,21:59:28,21:59:28,1102,9,,,,3028.9,0
1734050,22:00:44,22:00:44,1103,10,,,,3466.81,0
1734050,22:01:45,22:01:45,1104,11,,,,3790.1,0
1734050,22:02:18,22:02:18,9655,12,,,,4031.95,0
1734050,22:03:00,22:03:00,5485,13,,,,4313.12,
1734050,22:03:38,22:03:38,6309,14,,,,4574.92,0
1734050,22:05:03,22:05:03,1108,15,,,,5219.21,0
1734050,22:06:38,22:06:38,9135,16,,,,5892.52,0
1734050,22:07:17,22:07:17,1110,17,,,,6116.68,0
1734050,22:07:48,22:07:48,1111,18,,,,6331.85,0
1734050,22:08:20,22:08:20,1112,19,,,,6540.35,0
1734050,22:09:13,22:09:13,1147,20,,,,6899.37,0
1734050,22:10:00,22:10:00,8354,21,,,,7219.71,
1734050,22:10:21,22:10:21,1120,22,,,,7409.03,0
1734050,22:10:48,22:10:48,1121,23,,,,7609.37,0
1734050,22:11:18,22:11:18,1122,24,,,,7889.04,0
1734050,22:11:43,22:11:43,1123,25,,,,8083.23,0
1734050,22:12:08,22:12:08,1124,26,,,,8298.15,0
1734050,22:12:53,22:12:53,1125,27,,,,8734.26,0
1734050,22:14:24,22:14:24,1126,28,,,,9641.49,0
1734050,22:15:15,22:15:15,1127,29,,,,10226.32,0
1734050,22:15:41,22:15:41,8083,30,,,,10485.57,0
1734050,22:16:25,22:16:25,1128,31,,,,10905.11,0
1734050,22:17:06,22:17:06,1014,32,,,,11351.78,0
1734050,22:18:00,22:18:00,1129,33,,,,12003.19,
1734050,22:18:50,22:18:50,1130,34,,,,12538.58,0
1734050,22:19:23,22:19:23,1131,35,,,,12769.83,0
1734050,22:20:00,22:20:00,1132,36,,,,13089.46,0
1734050,22:20:39,22:20:39,1133,37,,,,13390.9,0
1734050,22:21:09,22:21:09,1134,38,,,,13638.4,0
1734050,22:22:08,22:22:08,1135,39,,,,14112.41,0
1734050,22:23:38,22:23:38,1136,40,,,,14818.97,0
1734050,22:24:18,22:24:18,1137,41,,,,15167.19,0
1734050,22:24:46,22:24:46,1138,42,,,,15419.4,0
1734050,22:25:20,22:25:20,1139,43,,,,15667.38,0
1734050,22:25:40,22:25:40,1140,44,,,,15798.13,0
1734050,22:25:58,22:25:58,1141,45,,,,15925.32,0
1734050,22:26:49,22:26:49,1142,46,,,,16296.03,0
1734050,22:27:33,22:27:33,9529,47,,,,16663.44,0
1734050,22:27:51,22:27:51,1144,48,,,,16789.1,0
1734050,22:29:12,22:29:12,1145,49,,,,17365.11,0
1734050,22:30:00,22:30:00,9526,50,,1,,17701.07,
1734060,21:50:00,21:50:00,9642,1,,,1,0,
1734060,21:51:16,21:51:16,1095,2,,,,433.56,0
1734060,21:53:20,21:53:20,1096,3,,,,931.19,0
1734060,21:54:32,21:54:32,1097,4,,,,1336.76,0
1734060,21:55:25,21:55:25,1098,5,,,,1639.17,0
1734060,21:56:10,21:56:10,1099,6,,,,1875.28,0
1734060,21:57:15,21:57:15,1100,7,,,,2271.26,0
1734060,21:58:32,21:58:32,1101,8,,,,2699.53,0
1734060,21:59:28,21:59:28,1102,9,,,,3028.9,0
1734060,22:00:44,22:00:44,1103,10,,,,3466.81,0
1734060,22:01:45,22:01:45,1104,11,,,,3790.1,0
1734060,22:02:18,22:02:18,9655,12,,,,4031.95,0
1734060,22:03:00,22:03:00,5485,13,,,,4313.12,
1734060,22:03:38,22:03:38,6309,14,,,,4574.92,0
1734060,22:05:03,22:05:03,1108,15,,,,5219.21,0
1734060,22:06:38,22:06:38,9135,16,,,,5892.52,0
1734060,22:07:17,22:07:17,1110,17,,,,6116.68,0
1734060,22:07:48,22:07:48,1111,18,,,,6331.85,0
1734060,22:08:20,22:08:20,1112,19,,,,6540.35,0
1734060,22:09:13,22:09:13,1147,20,,,,6899.37,0
1734060,22:10:00,22:10:00,8354,21,,,,7219.71,
1734060,22:10:21,22:10:21,1120,22,,,,7409.03,0
1734060,22:10:48,22:10:48,1121,23,,,,7609.37,0
1734060,22:11:18,22:11:18,1122,24,,,,7889.04,0
1734060,22:11:43,22:11:43,1123,25,,,,8083.23,0
1734060,22:12:08,22:12:08,1124,26,,,,8298.15,0
1734060,22:12:53,22:12:53,1125,27,,,,8734.26,0
1734060,22:14:24,22:14:24,1126,28,,,,9641.49,0
1734060,22:15:15,22:15:15,1127,29,,,,10226.32,0
1734060,22:15:41,22:15:41,8083,30,,,,10485.57,0
1734060,22:16:25,22:16:25,1128,31,,,,10905.11,0
1734060,22:17:06,22:17:06,1014,32,,,,11351.78,0
1734060,22:18:00,22:18:00,1129,33,,,,12003.19,
1734060,22:18:50,22:18:50,1130,34,,,,12538.58,0
1734060,22:19:23,22:19:23,1131,35,,,,12769.83,0
1734060,22:20:00,22:20:00,1132,36,,,,13089.46,0
1734060,22:20:39,22:20:39,1133,37,,,,13390.9,0
1734060,22:21:09,22:21:09,1134,38,,,,13638.4,0
1734060,22:22:08,22:22:08,1135,39,,,,14112.41,0
1734060,22:23:38,22:23:38,1136,40,,,,14818.97,0
1734060,22:24:18,22:24:18,1137,41,,,,15167.19,0
1734060,22:24:46,22:24:46,1138,42,,,,15419.4,0
1734060,22:25:20,22:25:20,1139,43,,,,15667.38,0
1734060,22:25:40,22:25:40,1140,44,,,,15798.13,0
1734060,22:25:58,22:25:58,1141,45,,,,15925.32,0
1734060,22:26:49,22:26:49,1142,46,,,,16296.03,0
1734060,22:27:33,22:27:33,9529,47,,,,16663.44,0
1734060,22:27:51,22:27:51,1144,48,,,,16789.1,0
1734060,22:29:12,22:29:12,1145,49,,,,17365.11,0
1734060,22:30:00,22:30:00,9526,50,,1,,17701.07,
17471020,14:44:00,14:44:00,9642,1,,,1,0,
17471020,14:45:28,14:45:28,1095,2,,,,433.56,0
17471020,14:47:51,14:47:51,1096,3,,,,931.19,0
17471020,14:49:14,14:49:14,1097,4,,,,1336.76,0
17471020,14:50:16,14:50:16,1098,5,,,,1639.17,0
17471020,14:51:07,14:51:07,1099,6,,,,1875.28,0
17471020,14:52:22,14:52:22,1100,7,,,,2271.26,0
17471020,14:53:51,14:53:51,1101,8,,,,2699.53,0
17471020,14:54:55,14:54:55,1102,9,,,,3028.9,0
17471020,14:56:24,14:56:24,1103,10,,,,3466.81,0
17471020,14:57:34,14:57:34,1104,11,,,,3790.1,0
17471020,14:58:11,14:58:11,9655,12,,,,4031.95,0
17471020,14:59:00,14:59:00,5485,13,,,,4313.12,
17471020,14:59:38,14:59:38,6309,14,,,,4574.92,0
17471020,15:01:03,15:01:03,1108,15,,,,5219.21,0
17471020,15:02:38,15:02:38,9135,16,,,,5892.52,0
17471020,15:03:17,15:03:17,1110,17,,,,6116.68,0
17471020,15:03:48,15:03:48,1111,18,,,,6331.85,0
17471020,15:04:20,15:04:20,1112,19,,,,6540.35,0
17471020,15:05:13,15:05:13,1147,20,,,,6899.37,0
17471020,15:06:00,15:06:00,8354,21,,,,7219.71,
17471020,15:06:27,15:06:27,1120,22,,,,7409.03,0
17471020,15:07:00,15:07:00,1121,23,,,,7609.37,0
17471020,15:07:38,15:07:38,1122,24,,,,7889.04,0
17471020,15:08:09,15:08:09,1123,25,,,,8083.23,0
17471020,15:08:40,15:08:40,1124,26,,,,8298.15,0
17471020,15:09:36,15:09:36,1125,27,,,,8734.26,0
17471020,15:11:30,15:11:30,1126,28,,,,9641.49,0
17471020,15:12:34,15:12:34,1127,29,,,,10226.32,0
17471020,15:13:07,15:13:07,8083,30,,,,10485.57,0
17471020,15:14:01,15:14:01,1128,31,,,,10905.11,0
17471020,15:14:52,15:14:52,1014,32,,,,11351.78,0
17471020,15:16:00,15:16:00,1129,33,,,,12003.19,
17471020,15:17:07,15:17:07,1130,34,,,,12538.58,0
17471020,15:17:51,15:17:51,1131,35,,,,12769.83,0
17471020,15:18:40,15:18:40,1132,36,,,,13089.46,0
17471020,15:19:32,15:19:32,1133,37,,,,13390.9,0
17471020,15:20:12,15:20:12,1134,38,,,,13638.4,0
17471020,15:21:30,15:21:30,1135,39,,,,14112.41,0
17471020,15:23:31,15:23:31,1136,40,,,,14818.97,0
17471020,15:24:24,15:24:24,1137,41,,,,15167.19,0
17471020,15:25:01,15:25:01,1138,42,,,,15419.4,0
17471020,15:25:47,15:25:47,1139,43,,,,15667.38,0
17471020,15:26:13,15:26:13,1140,44,,,,15798.13,0
17471020,15:26:37,15:26:37,1141,45,,,,15925.32,0
17471020,15:27:45,15:27:45,1142,46,,,,16296.03,0
17471020,15:28:44,15:28:44,9529,47,,,,16663.44,0
17471020,15:29:09,15:29:09,1144,48,,,,16789.1,0
17471020,15:30:56,15:30:56,1145,49,,,,17365.11,0
17471020,15:32:00,15:32:00,9526,50,,1,,17701.07,
17471030,14:44:00,14:44:00,9642,1,,,1,0,
17471030,14:45:28,14:45:28,1095,2,,,,433.56,0
17471030,14:47:51,14:47:51,1096,3,,,,931.19,0
17471030,14:49:14,14:49:14,1097,4,,,,1336.76,0
17471030,14:50:16,14:50:16,1098,5,,,,1639.17,0
17471030,14:51:07,14:51:07,1099,6,,,,1875.28,0
17471030,14:52:22,14:52:22,1100,7,,,,2271.26,0
17471030,14:53:51,14:53:51,1101,8,,,,2699.53,0
17471030,14:54:55,14:54:55,1102,9,,,,3028.9,0
17471030,14:56:24,14:56:24,1103,10,,,,3466.81,0
17471030,14:57:34,14:57:34,1104,11,,,,3790.1,0
17471030,14:58:11,14:58:11,9655,12,,,,4031.95,0
17471030,14:59:00,14:59:00,5485,13,,,,4313.12,
17471030,14:59:38,14:59:38,6309,14,,,,4574.92,0
17471030,15:01:03,15:01:03,1108,15,,,,5219.21,0
17471030,15:02:38,15:02:38,9135,16,,,,5892.52,0
17471030,15:03:17,15:03:17,1110,17,,,,6116.68,0
17471030,15:03:48,15:03:48,1111,18,,,,6331.85,0
17471030,15:04:20,15:04:20,1112,19,,,,6540.35,0
17471030,15:05:13,15:05:13,1147,20,,,,6899.37,0
17471030,15:06:00,15:06:00,8354,21,,,,7219.71,
17471030,15:06:27,15:06:27,1120,22,,,,7409.03,0
17471030,15:07:00,15:07:00,1121,23,,,,7609.37,0
17471030,15:07:38,15:07:38,1122,24,,,,7889.04,0
17471030,15:08:09,15:08:09,1123,25,,,,8083.23,0
17471030,15:08:40,15:08:40,1124,26,,,,8298.15,0
17471030,15:09:36,15:09:36,1125,27,,,,8734.26,0
17471030,15:11:30,15:11:30,1126,28,,,,9641.49,0
17471030,15:12:34,15:12:34,1127,29,,,,10226.32,0
17471030,15:13:07,15:13:07,8083,30,,,,10485.57,0
17471030,15:14:01,15:14:01,1128,31,,,,10905.11,0
17471030,15:14:52,15:14:52,1014,32,,,,11351.78,0
17471030,15:16:00,15:16:00,1129,33,,,,12003.19,
17471030,15:17:07,15:17:07,1130,34,,,,12538.58,0
17471030,15:17:51,15:17:51,1131,35,,,,12769.83,0
17471030,15:18:40,15:18:40,1132,36,,,,13089.46,0
17471030,15:19:32,15:19:32,1133,37,,,,13390.9,0
17471030,15:20:12,15:20:12,1134,38,,,,13638.4,0
17471030,15:21:30,15:21:30,1135,39,,,,14112.41,0
17471030,15:23:31,15:23:31,1136,40,,,,14818.97,0
17471030,15:24:24,15:24:24,1137,41,,,,15167.19,0
17471030,15:25:01,15:25:01,1138,42,,,,15419.4,0
17471030,15:25:47,15:25:47,1139,43,,,,15667.38,0
17471030,15:26:13,15:26:13,1140,44,,,,15798.13,0
17471030,15:26:37,15:26:37,1141,45,,,,15925.32,0
17471030,15:27:45,15:27:45,1142,46,,,,16296.03,0
17471030,15:28:44,15:28:44,9529,47,,,,16663.44,0
17471030,15:29:09,15:29:09,1144,48,,,,16789.1,0
17471030,15:30:56,15:30:56,1145,49,,,,17365.11,0
17471030,15:32:00,15:32:00,9526,50,,1,,17701.07,
17471040,14:44:00,14:44:00,9642,1,,,1,0,
17471040,14:45:28,14:45:28,1095,2,,,,433.56,0
17471040,14:47:51,14:47:51,1096,3,,,,931.19,0
17471040,14:49:14,14:49:14,1097,4,,,,1336.76,0
17471040,14:50:16,14:50:16,1098,5,,,,1639.17,0
17471040,14:51:07,14:51:07,1099,6,,,,1875.28,0
17471040,14:52:22,14:52:22,1100,7,,,,2271.26,0
17471040,14:53:51,14:53:51,1101,8,,,,2699.53,0
17471040,14:54:55,14:54:55,1102,9,,,,3028.9,0
17471040,14:56:24,14:56:24,1103,10,,,,3466.81,0
17471040,14:57:34,14:57:34,1104,11,,,,3790.1,0
17471040,14:58:11,14:58:11,9655,12,,,,4031.95,0
17471040,14:59:00,14:59:00,5485,13,,,,4313.12,
17471040,14:59:38,14:59:38,6309,14,,,,4574.92,0
17471040,15:01:03,15:01:03,1108,15,,,,5219.21,0
17471040,15:02:38,15:02:38,9135,16,,,,5892.52,0
17471040,15:03:17,15:03:17,1110,17,,,,6116.68,0
17471040,15:03:48,15:03:48,1111,18,,,,6331.85,0
17471040,15:04:20,15:04:20,1112,19,,,,6540.35,0
17471040,15:05:13,15:05:13,1147,20,,,,6899.37,0
17471040,15:06:00,15:06:00,8354,21,,,,7219.71,
17471040,15:06:27,15:06:27,1120,22,,,,7409.03,0
17471040,15:07:00,15:07:00,1121,23,,,,7609.37,0
17471040,15:07:38,15:07:38,1122,24,,,,7889.04,0
17471040,15:08:09,15:08:09,1123,25,,,,8083.23,0
17471040,15:08:40,15:08:40,1124,26,,,,8298.15,0
17471040,15:09:36,15:09:36,1125,27,,,,8734.26,0
17471040,15:11:30,15:11:30,1126,28,,,,9641.49,0
17471040,15:12:34,15:12:34,1127,29,,,,10226.32,0
17471040,15:13:07,15:13:07,8083,30,,,,10485.57,0
17471040,15:14:01,15:14:01,1128,31,,,,10905.11,0
17471040,15:14:52,15:14:52,1014,32,,,,11351.78,0
17471040,15:16:00,15:16:00,1129,33,,,,12003.19,
17471040,15:17:07,15:17:07,1130,34,,,,12538.58,0
17471040,15:17:51,15:17:51,1131,35,,,,12769.83,0
17471040,15:18:40,15:18:40,1132,36,,,,13089.46,0
17471040,15:19:32,15:19:32,1133,37,,,,13390.9,0
17471040,15:20:12,15:20:12,1134,38,,,,13638.4,0
17471040,15:21:30,15:21:30,1135,39,,,,14112.41,0
17471040,15:23:31,15:23:31,1136,40,,,,14818.97,0
17471040,15:24:24,15:24:24,1137,41,,,,15167.19,0
17471040,15:25:01,15:25:01,1138,42,,,,15419.4,0
17471040,15:25:47,15:25:47,1139,43,,,,15667.38,0
17471040,15:26:13,15:26:13,1140,44,,,,15798.13,0
17471040,15:26:37,15:26:37,1141,45,,,,15925.32,0
17471040,15:27:45,15:27:45,1142,46,,,,16296.03,0
17471040,15:28:44,15:28:44,9529,47,,,,16663.44,0
17471040,15:29:09,15:29:09,1144,48,,,,16789.1,0
17471040,15:30:56,15:30:56,1145,49,,,,17365.11,0
17471040,15:32:00,15:32:00,9526,50,,1,,17701.07,
17471050,14:44:00,14:44:00,9642,1,,,1,0,
17471050,14:45:28,14:45:28,1095,2,,,,433.56,0
17471050,14:47:51,14:47:51,1096,3,,,,931.19,0
17471050,14:49:14,14:49:14,1097,4,,,,1336.76,0
17471050,14:50:16,14:50:16,1098,5,,,,1639.17,0
17471050,14:51:07,14:51:07,1099,6,,,,1875.28,0
17471050,14:52:22,14:52:22,1100,7,,,,2271.26,0
17471050,14:53:51,14:53:51,1101,8,,,,2699.53,0
17471050,14:54:55,14:54:55,1102,9,,,,3028.9,0
17471050,14:56:24,14:56:24,1103,10,,,,3466.81,0
17471050,14:57:34,14:57:34,1104,11,,,,3790.1,0
17471050,14:58:11,14:58:11,9655,12,,,,4031.95,0
17471050,14:59:00,14:59:00,5485,13,,,,4313.12,
17471050,14:59:38,14:59:38,6309,14,,,,4574.92,0
17471050,15:01:03,15:01:03,1108,15,,,,5219.21,0
17471050,15:02:38,15:02:38,9135,16,,,,5892.52,0
17471050,15:03:17,15:03:17,1110,17,,,,6116.68,0
17471050,15:03:48,15:03:48,1111,18,,,,6331.85,0
17471050,15:04:20,15:04:20,1112,19,,,,6540.35,0
17471050,15:05:13,15:05:13,1147,20,,,,6899.37,0
17471050,15:06:00,15:06:00,8354,21,,,,7219.71,
17471050,15:06:27,15:06:27,1120,22,,,,7409.03,0
17471050,15:07:00,15:07:00,1121,23,,,,7609.37,0
17471050,15:07:38,15:07:38,1122,24,,,,7889.04,0
17471050,15:08:09,15:08:09,1123,25,,,,8083.23,0
17471050,15:08:40,15:08:40,1124,26,,,,8298.15,0
17471050,15:09:36,15:09:36,1125,27,,,,8734.26,0
17471050,15:11:30,15:11:30,1126,28,,,,9641.49,0
17471050,15:12:34,15:12:34,1127,29,,,,10226.32,0
17471050,15:13:07,15:13:07,8083,30,,,,10485.57,0
17471050,15:14:01,15:14:01,1128,31,,,,10905.11,0
17471050,15:14:52,15:14:52,1014,32,,,,11351.78,0
17471050,15:16:00,15:16:00,1129,33,,,,12003.19,
17471050,15:17:07,15:17:07,1130,34,,,,12538.58,0
17471050,15:17:51,15:17:51,1131,35,,,,12769.83,0
17471050,15:18:40,15:18:40,1132,36,,,,13089.46,0
17471050,15:19:32,15:19:32,1133,37,,,,13390.9,0
17471050,15:20:12,15:20:12,1134,38,,,,13638.4,0
17471050,15:21:30,15:21:30,1135,39,,,,14112.41,0
17471050,15:23:31,15:23:31,1136,40,,,,14818.97,0
17471050,15:24:24,15:24:24,1137,41,,,,15167.19,0
17471050,15:25:01,15:25:01,1138,42,,,,15419.4,0
17471050,15:25:47,15:25:47,1139,43,,,,15667.38,0
17471050,15:26:13,15:26:13,1140,44,,,,15798.13,0
17471050,15:26:37,15:26:37,1141,45,,,,15925.32,0
17471050,15:27:45,15:27:45,1142,46,,,,16296.03,0
17471050,15:28:44,15:28:44,9529,47,,,,16663.44,0
17471050,15:29:09,15:29:09,1144,48,,,,16789.1,0
17471050,15:30:56,15:30:56,1145,49,,,,17365.11,0
17471050,15:32:00,15:32:00,9526,50,,1,,17701.07,
17471060,14:44:00,14:44:00,9642,1,,,1,0,
17471060,14:45:28,14:45:28,1095,2,,,,433.56,0
17471060,14:47:51,14:47:51,1096,3,,,,931.19,0
17471060,14:49:14,14:49:14,1097,4,,,,1336.76,0
17471060,14:50:16,14:50:16,1098,5,,,,1639.17,0
17471060,14:51:07,14:51:07,1099,6,,,,1875.28,0
17471060,14:52:22,14:52:22,1100,7,,,,2271.26,0
17471060,14:53:51,14:53:51,1101,8,,,,2699.53,0
17471060,14:54:55,14:54:55,1102,9,,,,3028.9,0
17471060,14:56:24,14:56:24,1103,10,,,,3466.81,0
17471060,14:57:34,14:57:34,1104,11,,,,3790.1,0
17471060,14:58:11,14:58:11,9655,12,,,,4031.95,0
17471060,14:59:00,14:59:00,5485,13,,,,4313.12,
17471060,14:59:38,14:59:38,6309,14,,,,4574.92,0
17471060,15:01:03,15:01:03,1108,15,,,,5219.21,0
17471060,15:02:38,15:02:38,9135,16,,,,5892.52,0
17471060,15:03:17,15:03:17,1110,17,,,,6116.68,0
17471060,15:03:48,15:03:48,1111,18,,,,6331.85,0
17471060,15:04:20,15:04:20,1112,19,,,,6540.35,0
17471060,15:05:13,15:05:13,1147,20,,,,6899.37,0
17471060,15:06:00,15:06:00,8354,21,,,,7219.71,
17471060,15:06:27,15:06:27,1120,22,,,,7409.03,0
17471060,15:07:00,15:07:00,1121,23,,,,7609.37,0
17471060,15:07:38,15:07:38,1122,24,,,,7889.04,0
17471060,15:08:09,15:08:09,1123,25,,,,8083.23,0
17471060,15:08:40,15:08:40,1124,26,,,,8298.15,0
17471060,15:09:36,15:09:36,1125,27,,,,8734.26,0
17471060,15:11:30,15:11:30,1126,28,,,,9641.49,0
17471060,15:12:34,15:12:34,1127,29,,,,10226.32,0
17471060,15:13:07,15:13:07,8083,30,,,,10485.57,0
17471060,15:14:01,15:14:01,1128,31,,,,10905.11,0
17471060,15:14:52,15:14:52,1014,32,,,,11351.78,0
17471060,15:16:00,15:16:00,1129,33,,,,12003.19,
17471060,15:17:07,15:17:07,1130,34,,,,12538.58,0
17471060,15:17:51,15:17:51,1131,35,,,,12769.83,0
17471060,15:18:40,15:18:40,1132,36,,,,13089.46,0
17471060,15:19:32,15:19:32,1133,37,,,,13390.9,0
17471060,15:20:12,15:20:12,1134,38,,,,13638.4,0
17471060,15:21:30,15:21:30,1135,39,,,,14112.41,0
17471060,15:23:31,15:23:31,1136,40,,,,14818.97,0
17471060,15:24:24,15:24:24,1137,41,,,,15167.19,0
17471060,15:25:01,15:25:01,1138,42,,,,15419.4,0
17471060,15:25:47,15:25:47,1139,43,,,,15667.38,0
17471060,15:26:13,15:26:13,1140,44,,,,15798.13,0
17471060,15:26:37,15:26:37,1141,45,,,,15925.32,0
17471060,15:27:45,15:27:45,1142,46,,,,16296.03,0
17471060,15:28:44,15:28:44,9529,47,,,,16663.44,0
17471060,15:29:09,15:29:09,1144,48,,,,16789.1,0
17471060,15:30:56,15:30:56,1145,49,,,,17365.11,0
17471060,15:32:00,15:32:00,9526,50,,1,,17701.07,
17540020,22:08:00,22:08:00,9642,1,,,1,0,
17540020,22:09:16,22:09:16,1095,2,,,,433.56,0
17540020,22:11:20,22:11:20,1096,3,,,,931.19,0
17540020,22:12:32,22:12:32,1097,4,,,,1336.76,0
17540020,22:13:25,22:13:25,1098,5,,,,1639.17,0
17540020,22:14:10,22:14:10,1099,6,,,,1875.28,0
17540020,22:15:15,22:15:15,1100,7,,,,2271.26,0
17540020,22:16:32,22:16:32,1101,8,,,,2699.53,0
17540020,22:17:28,22:17:28,1102,9,,,,3028.9,0
17540020,22:18:44,22:18:44,1103,10,,,,3466.81,0
17540020,22:19:45,22:19:45,1104,11,,,,3790.1,0
17540020,22:20:18,22:20:18,9655,12,,,,4031.95,0
17540020,22:21:00,22:21:00,5485,13,,,,4313.12,
17540020,22:21:38,22:21:38,6309,14,,,,4574.92,0
17540020,22:23:03,22:23:03,1108,15,,,,5219.21,0
17540020,22:24:38,22:24:38,9135,16,,,,5892.52,0
17540020,22:25:17,22:25:17,1110,17,,,,6116.68,0
17540020,22:25:48,22:25:48,1111,18,,,,6331.85,0
17540020,22:26:20,22:26:20,1112,19,,,,6540.35,0
17540020,22:27:13,22:27:13,1147,20,,,,6899.37,0
17540020,22:28:00,22:28:00,8354,21,,,,7219.71,
17540020,22:28:21,22:28:21,1120,22,,,,7409.03,0
17540020,22:28:48,22:28:48,1121,23,,,,7609.37,0
17540020,22:29:18,22:29:18,1122,24,,,,7889.04,0
17540020,22:29:43,22:29:43,1123,25,,,,8083.23,0
17540020,22:30:08,22:30:08,1124,26,,,,8298.15,0
17540020,22:30:53,22:30:53,1125,27,,,,8734.26,0
17540020,22:32:24,22:32:24,1126,28,,,,9641.49,0
17540020,22:33:15,22:33:15,1127,29,,,,10226.32,0
17540020,22:33:41,22:33:41,8083,30,,,,10485.57,0
17540020,22:34:25,22:34:25,1128,31,,,,10905.11,0
17540020,22:35:06,22:35:06,1014,32,,,,11351.78,0
17540020,22:36:00,22:36:00,1129,33,,,,12003.19,
17540020,22:36:50,22:36:50,1130,34,,,,12538.58,0
17540020,22:37:23,22:37:23,1131,35,,,,12769.83,0
17540020,22:38:00,22:38:00,1132,36,,,,13089.46,0
17540020,22:38:39,22:38:39,1133,37,,,,13390.9,0
17540020,22:39:09,22:39:09,1134,38,,,,13638.4,0
17540020,22:40:08,22:40:08,1135,39,,,,14112.41,0
17540020,22:41:38,22:41:38,1136,40,,,,14818.97,0
17540020,22:42:18,22:42:18,1137,41,,,,15167.19,0
17540020,22:42:46,22:42:46,1138,42,,,,15419.4,0
17540020,22:43:20,22:43:20,1139,43,,,,15667.38,0
17540020,22:43:40,22:43:40,1140,44,,,,15798.13,0
17540020,22:43:58,22:43:58,1141,45,,,,15925.32,0
17540020,22:44:49,22:44:49,1142,46,,,,16296.03,0
17540020,22:45:33,22:45:33,9529,47,,,,16663.44,0
17540020,22:45:51,22:45:51,1144,48,,,,16789.1,0
17540020,22:47:12,22:47:12,1145,49,,,,17365.11,0
17540020,22:48:00,22:48:00,9526,50,,1,,17701.07,
17540030,22:08:00,22:08:00,9642,1,,,1,0,
17540030,22:09:16,22:09:16,1095,2,,,,433.56,0
17540030,22:11:20,22:11:20,1096,3,,,,931.19,0
17540030,22:12:32,22:12:32,1097,4,,,,1336.76,0
17540030,22:13:25,22:13:25,1098,5,,,,1639.17,0
17540030,22:14:10,22:14:10,1099,6,,,,1875.28,0
17540030,22:15:15,22:15:15,1100,7,,,,2271.26,0
17540030,22:16:32,22:16:32,1101,8,,,,2699.53,0
17540030,22:17:28,22:17:28,1102,9,,,,3028.9,0
17540030,22:18:44,22:18:44,1103,10,,,,3466.81,0
17540030,22:19:45,22:19:45,1104,11,,,,3790.1,0
17540030,22:20:18,22:20:18,9655,12,,,,4031.95,0
17540030,22:21:00,22:21:00,5485,13,,,,4313.12,
17540030,22:21:38,22:21:38,6309,14,,,,4574.92,0
17540030,22:23:03,22:23:03,1108,15,,,,5219.21,0
17540030,22:24:38,22:24:38,9135,16,,,,5892.52,0
17540030,22:25:17,22:25:17,1110,17,,,,6116.68,0
17540030,22:25:48,22:25:48,1111,18,,,,6331.85,0
17540030,22:26:20,22:26:20,1112,19,,,,6540.35,0
17540030,22:27:13,22:27:13,1147,20,,,,6899.37,0
17540030,22:28:00,22:28:00,8354,21,,,,7219.71,
17540030,22:28:21,22:28:21,1120,22,,,,7409.03,0
17540030,22:28:48,22:28:48,1121,23,,,,7609.37,0
17540030,22:29:18,22:29:18,1122,24,,,,7889.04,0
17540030,22:29:43,22:29:43,1123,25,,,,8083.23,0
17540030,22:30:08,22:30:08,1124,26,,,,8298.15,0
17540030,22:30:53,22:30:53,1125,27,,,,8734.26,0
17540030,22:32:24,22:32:24,1126,28,,,,9641.49,0
17540030,22:33:15,22:33:15,1127,29,,,,10226.32,0
17540030,22:33:41,22:33:41,8083,30,,,,10485.57,0
17540030,22:34:25,22:34:25,1128,31,,,,10905.11,0
17540030,22:35:06,22:35:06,1014,32,,,,11351.78,0
17540030,22:36:00,22:36:00,1129,33,,,,12003.19,
17540030,22:36:50,22:36:50,1130,34,,,,12538.58,0
17540030,22:37:23,22:37:23,1131,35,,,,12769.83,0
17540030,22:38:00,22:38:00,1132,36,,,,13089.46,0
17540030,22:38:39,22:38:39,1133,37,,,,13390.9,0
17540030,22:39:09,22:39:09,1134,38,,,,13638.4,0
17540030,22:40:08,22:40:08,1135,39,,,,14112.41,0
17540030,22:41:38,22:41:38,1136,40,,,,14818.97,0
17540030,22:42:18,22:42:18,1137,41,,,,15167.19,0
17540030,22:42:46,22:42:46,1138,42,,,,15419.4,0
17540030,22:43:20,22:43:20,1139,43,,,,15667.38,0
17540030,22:43:40,22:43:40,1140,44,,,,15798.13,0
17540030,22:43:58,22:43:58,1141,45,,,,15925.32,0
17540030,22:44:49,22:44:49,1142,46,,,,16296.03,0
17540030,22:45:33,22:45:33,9529,47,,,,16663.44,0
17540030,22:45:51,22:45:51,1144,48,,,,16789.1,0
17540030,22:47:12,22:47:12,1145,49,,,,17365.11,0
17540030,22:48:00,22:48:00,9526,50,,1,,17701.07,
17540040,22:08:00,22:08:00,9642,1,,,1,0,
17540040,22:09:16,22:09:16,1095,2,,,,433.56,0
17540040,22:11:20,22:11:20,1096,3,,,,931.19,0
17540040,22:12:32,22:12:32,1097,4,,,,1336.76,0
17540040,22:13:25,22:13:25,1098,5,,,,1639.17,0
17540040,22:14:10,22:14:10,1099,6,,,,1875.28,0
17540040,22:15:15,22:15:15,1100,7,,,,2271.26,0
17540040,22:16:32,22:16:32,1101,8,,,,2699.53,0
17540040,22:17:28,22:17:28,1102,9,,,,3028.9,0
17540040,22:18:44,22:18:44,1103,10,,,,3466.81,0
17540040,22:19:45,22:19:45,1104,11,,,,3790.1,0
17540040,22:20:18,22:20:18,9655,12,,,,4031.95,0
17540040,22:21:00,22:21:00,5485,13,,,,4313.12,
17540040,22:21:38,22:21:38,6309,14,,,,4574.92,0
17540040,22:23:03,22:23:03,1108,15,,,,5219.21,0
17540040,22:24:38,22:24:38,9135,16,,,,5892.52,0
17540040,22:25:17,22:25:17,1110,17,,,,6116.68,0
17540040,22:25:48,22:25:48,1111,18,,,,6331.85,0
17540040,22:26:20,22:26:20,1112,19,,,,6540.35,0
17540040,22:27:13,22:27:13,1147,20,,,,6899.37,0
17540040,22:28:00,22:28:00,8354,21,,,,7219.71,
17540040,22:28:21,22:28:21,1120,22,,,,7409.03,0
17540040,22:28:48,22:28:48,1121,23,,,,7609.37,0
17540040,22:29:18,22:29:18,1122,24,,,,7889.04,0
17540040,22:29:43,22:29:43,1123,25,,,,8083.23,0
17540040,22:30:08,22:30:08,1124,26,,,,8298.15,0
17540040,22:30:53,22:30:53,1125,27,,,,8734.26,0
17540040,22:32:24,22:32:24,1126,28,,,,9641.49,0
17540040,22:33:15,22:33:15,1127,29,,,,10226.32,0
17540040,22:33:41,22:33:41,8083,30,,,,10485.57,0
17540040,22:34:25,22:34:25,1128,31,,,,10905.11,0
17540040,22:35:06,22:35:06,1014,32,,,,11351.78,0
17540040,22:36:00,22:36:00,1129,33,,,,12003.19,
17540040,22:36:50,22:36:50,1130,34,,,,12538.58,0
17540040,22:37:23,22:37:23,1131,35,,,,12769.83,0
17540040,22:38:00,22:38:00,1132,36,,,,13089.46,0
17540040,22:38:39,22:38:39,1133,37,,,,13390.9,0
17540040,22:39:09,22:39:09,1134,38,,,,13638.4,0
17540040,22:40:08,22:40:08,1135,39,,,,14112.41,0
17540040,22:41:38,22:41:38,1136,40,,,,14818.97,0
17540040,22:42:18,22:42:18,1137,41,,,,15167.19,0
17540040,22:42:46,22:42:46,1138,42,,,,15419.4,0
17540040,22:43:20,22:43:20,1139,43,,,,15667.38,0
17540040,22:43:40,22:43:40,1140,44,,,,15798.13,0
17540040,22:43:58,22:43:58,1141,45,,,,15925.32,0
17540040,22:44:49,22:44:49,1142,46,,,,16296.03,0
17540040,22:45:33,22:45:33,9529,47,,,,16663.44,0
17540040,22:45:51,22:45:51,1144,48,,,,16789.1,0
17540040,22:47:12,22:47:12,1145,49,,,,17365.11,0
17540040,22:48:00,22:48:00,9526,50,,1,,17701.07,
17540050,22:08:00,22:08:00,9642,1,,,1,0,
17540050,22:09:16,22:09:16,1095,2,,,,433.56,0
17540050,22:11:20,22:11:20,1096,3,,,,931.19,0
17540050,22:12:32,22:12:32,1097,4,,,,1336.76,0
17540050,22:13:25,22:13:25,1098,5,,,,1639.17,0
17540050,22:14:10,22:14:10,1099,6,,,,1875.28,0
17540050,22:15:15,22:15:15,1100,7,,,,2271.26,0
17540050,22:16:32,22:16:32,1101,8,,,,2699.53,0
17540050,22:17:28,22:17:28,1102,9,,,,3028.9,0
17540050,22:18:44,22:18:44,1103,10,,,,3466.81,0
17540050,22:19:45,22:19:45,1104,11,,,,3790.1,0
17540050,22:20:18,22:20:18,9655,12,,,,4031.95,0
17540050,22:21:00,22:21:00,5485,13,,,,4313.12,
17540050,22:21:38,22:21:38,6309,14,,,,4574.92,0
17540050,22:23:03,22:23:03,1108,15,,,,5219.21,0
17540050,22:24:38,22:24:38,9135,16,,,,5892.52,0
17540050,22:25:17,22:25:17,1110,17,,,,6116.68,0
17540050,22:25:48,22:25:48,1111,18,,,,6331.85,0
17540050,22:26:20,22:26:20,1112,19,,,,6540.35,0
17540050,22:27:13,22:27:13,1147,20,,,,6899.37,0
17540050,22:28:00,22:28:00,8354,21,,,,7219.71,
17540050,22:28:21,22:28:21,1120,22,,,,7409.03,0
17540050,22:28:48,22:28:48,1121,23,,,,7609.37,0
17540050,22:29:18,22:29:18,1122,24,,,,7889.04,0
17540050,22:29:43,22:29:43,1123,25,,,,8083.23,0
17540050,22:30:08,22:30:08,1124,26,,,,8298.15,0
17540050,22:30:53,22:30:53,1125,27,,,,8734.26,0
17540050,22:32:24,22:32:24,1126,28,,,,9641.49,0
17540050,22:33:15,22:33:15,1127,29,,,,10226.32,0
17540050,22:33:41,22:33:41,8083,30,,,,10485.57,0
17540050,22:34:25,22:34:25,1128,31,,,,10905.11,0
17540050,22:35:06,22:35:06,1014,32,,,,11351.78,0
17540050,22:36:00,22:36:00,1129,33,,,,12003.19,
17540050,22:36:50,22:36:50,1130,34,,,,12538.58,0
17540050,22:37:23,22:37:23,1131,35,,,,12769.83,0
17540050,22:38:00,22:38:00,1132,36,,,,13089.46,0
17540050,22:38:39,22:38:39,1133,37,,,,13390.9,0
17540050,22:39:09,22:39:09,1134,38,,,,13638.4,0
17540050,22:40:08,22:40:08,1135,39,,,,14112.41,0
17540050,22:41:38,22:41:38,1136,40,,,,14818.97,0
17540050,22:42:18,22:42:18,1137,41,,,,15167.19,0
17540050,22:42:46,22:42:46,1138,42,,,,15419.4,0
17540050,22:43:20,22:43:20,1139,43,,,,15667.38,0
17540050,22:43:40,22:43:40,1140,44,,,,15798.13,0
17540050,22:43:58,22:43:58,1141,45,,,,15925.32,0
17540050,22:44:49,22:44:49,1142,46,,,,16296.03,0
17540050,22:45:33,22:45:33,9529,47,,,,16663.44,0
17540050,22:45:51,22:45:51,1144,48,,,,16789.1,0
17540050,22:47:12,22:47:12,1145,49,,,,17365.11,0
17540050,22:48:00,22:48:00,9526,50,,1,,17701.07,
17540060,22:08:00,22:08:00,9642,1,,,1,0,
17540060,22:09:16,22:09:16,1095,2,,,,433.56,0
17540060,22:11:20,22:11:20,1096,3,,,,931.19,0
17540060,22:12:32,22:12:32,1097,4,,,,1336.76,0
17540060,22:13:25,22:13:25,1098,5,,,,1639.17,0
17540060,22:14:10,22:14:10,1099,6,,,,1875.28,0
17540060,22:15:15,22:15:15,1100,7,,,,2271.26,0
17540060,22:16:32,22:16:32,1101,8,,,,2699.53,0
17540060,22:17:28,22:17:28,1102,9,,,,3028.9,0
17540060,22:18:44,22:18:44,1103,10,,,,3466.81,0
17540060,22:19:45,22:19:45,1104,11,,,,3790.1,0
17540060,22:20:18,22:20:18,9655,12,,,,4031.95,0
17540060,22:21:00,22:21:00,5485,13,,,,4313.12,
17540060,22:21:38,22:21:38,6309,14,,,,4574.92,0
17540060,22:23:03,22:23:03,1108,15,,,,5219.21,0
17540060,22:24:38,22:24:38,9135,16,,,,5892.52,0
17540060,22:25:17,22:25:17,1110,17,,,,6116.68,0
17540060,22:25:48,22:25:48,1111,18,,,,6331.85,0
17540060,22:26:20,22:26:20,1112,19,,,,6540.35,0
17540060,22:27:13,22:27:13,1147,20,,,,6899.37,0
17540060,22:28:00,22:28:00,8354,21,,,,7219.71,
17540060,22:28:21,22:28:21,1120,22,,,,7409.03,0
17540060,22:28:48,22:28:48,1121,23,,,,7609.37,0
17540060,22:29:18,22:29:18,1122,24,,,,7889.04,0
17540060,22:29:43,22:29:43,1123,25,,,,8083.23,0
17540060,22:30:08,22:30:08,1124,26,,,,8298.15,0
17540060,22:30:53,22:30:53,1125,27,,,,8734.26,0
17540060,22:32:24,22:32:24,1126,28,,,,9641.49,0
17540060,22:33:15,22:33:15,1127,29,,,,10226.32,0
17540060,22:33:41,22:33:41,8083,30,,,,10485.57,0
17540060,22:34:25,22:34:25,1128,31,,,,10905.11,0
17540060,22:35:06,22:35:06,1014,32,,,,11351.78,0
17540060,22:36:00,22:36:00,1129,33,,,,12003.19,
17540060,22:36:50,22:36:50,1130,34,,,,12538.58,0
17540060,22:37:23,22:37:23,1131,35,,,,12769.83,0
17540060,22:38:00,22:38:00,1132,36,,,,13089.46,0
17540060,22:38:39,22:38:39,1133,37,,,,13390.9,0
17540060,22:39:09,22:39:09,1134,38,,,,13638.4,0
17540060,22:40:08,22:40:08,1135,39,,,,14112.41,0
17540060,22:41:38,22:41:38,1136,40,,,,14818.97,0
17540060,22:42:18,22:42:18,1137,41,,,,15167.19,0
17540060,22:42:46,22:42:46,1138,42,,,,15419.4,0
17540060,22:43:20,22:43:20,1139,43,,,,15667.38,0
17540060,22:43:40,22:43:40,1140,44,,,,15798.13,0
17540060,22:43:58,22:43:58,1141,45,,,,15925.32,0
17540060,22:44:49,22:44:49,1142,46,,,,16296.03,0
17540060,22:45:33,22:45:33,9529,47,,,,16663.44,0
17540060,22:45:51,22:45:51,1144,48,,,,16789.1,0
17540060,22:47:12,22:47:12,1145,49,,,,17365.11,0
17540060,22:48:00,22:48:00,9526,50,,1,,17701.07,
17570070,15:03:00,15:03:00,9642,1,,,1,0,
17570070,15:03:35,15:03:35,1095,2,,,,433.56,0
17570070,15:04:32,15:04:32,1096,3,,,,931.19,0
17570070,15:05:05,15:05:05,1097,4,,,,1336.76,0
17570070,15:05:30,15:05:30,1098,5,,,,1639.17,0
17570070,15:05:50,15:05:50,1099,6,,,,1875.28,0
17570070,15:06:20,15:06:20,1100,7,,,,2271.26,0
17570070,15:06:56,15:06:56,1101,8,,,,2699.53,0
17570070,15:07:22,15:07:22,1102,9,,,,3028.9,0
17570070,15:07:57,15:07:57,1103,10,,,,3466.81,0
17570070,15:08:25,15:08:25,1104,11,,,,3790.1,0
17570070,15:08:40,15:08:40,9655,12,,,,4031.95,0
17570070,15:09:00,15:09:00,5485,13,,,,4313.12,
17570070,15:09:55,15:09:55,6309,14,,,,4574.92,0
17570070,15:11:57,15:11:57,1108,15,,,,5219.21,0
17570070,15:14:11,15:14:11,9135,16,,,,5892.52,0
17570070,15:15:07,15:15:07,1110,17,,,,6116.68,0
17570070,15:15:52,15:15:52,1111,18,,,,6331.85,0
17570070,15:16:37,15:16:37,1112,19,,,,6540.35,0
17570070,15:17:53,15:17:53,1147,20,,,,6899.37,0
17570070,15:19:00,15:19:00,8354,21,,,,7219.71,
17570070,15:19:19,15:19:19,1120,22,,,,7409.03,0
17570070,15:19:42,15:19:42,1121,23,,,,7609.37,0
17570070,15:20:08,15:20:08,1122,24,,,,7889.04,0
17570070,15:20:30,15:20:30,1123,25,,,,8083.23,0
17570070,15:20:52,15:20:52,1124,26,,,,8298.15,0
17570070,15:21:31,15:21:31,1125,27,,,,8734.26,0
17570070,15:22:51,15:22:51,1126,28,,,,9641.49,0
17570070,15:23:36,15:23:36,1127,29,,,,10226.32,0
17570070,15:23:59,15:23:59,8083,30,,,,10485.57,0
17570070,15:24:37,15:24:37,1128,31,,,,10905.11,0
17570070,15:25:12,15:25:12,1014,32,,,,11351.78,0
17570070,15:26:00,15:26:00,1129,33,,,,12003.19,
17570070,15:27:07,15:27:07,1130,34,,,,12538.58,0
17570070,15:27:51,15:27:51,1131,35,,,,12769.83,0
17570070,15:28:40,15:28:40,1132,36,,,,13089.46,0
17570070,15:29:32,15:29:32,1133,37,,,,13390.9,0
17570070,15:30:12,15:30:12,1134,38,,,,13638.4,0
17570070,15:31:30,15:31:30,1135,39,,,,14112.41,0
17570070,15:33:31,15:33:31,1136,40,,,,14818.97,0
17570070,15:34:24,15:34:24,1137,41,,,,15167.19,0
17570070,15:35:01,15:35:01,1138,42,,,,15419.4,0
17570070,15:35:47,15:35:47,1139,43,,,,15667.38,0
17570070,15:36:13,15:36:13,1140,44,,,,15798.13,0
17570070,15:36:37,15:36:37,1141,45,,,,15925.32,0
17570070,15:37:45,15:37:45,1142,46,,,,16296.03,0
17570070,15:38:44,15:38:44,9529,47,,,,16663.44,0
17570070,15:39:09,15:39:09,1144,48,,,,16789.1,0
17570070,15:40:56,15:40:56,1145,49,,,,17365.11,0
17570070,15:42:00,15:42:00,9526,50,,1,,17701.07,
17570090,15:03:00,15:03:00,9642,1,,,1,0,
17570090,15:03:35,15:03:35,1095,2,,,,433.56,0
17570090,15:04:32,15:04:32,1096,3,,,,931.19,0
17570090,15:05:05,15:05:05,1097,4,,,,1336.76,0
17570090,15:05:30,15:05:30,1098,5,,,,1639.17,0
17570090,15:05:50,15:05:50,1099,6,,,,1875.28,0
17570090,15:06:20,15:06:20,1100,7,,,,2271.26,0
17570090,15:06:56,15:06:56,1101,8,,,,2699.53,0
17570090,15:07:22,15:07:22,1102,9,,,,3028.9,0
17570090,15:07:57,15:07:57,1103,10,,,,3466.81,0
17570090,15:08:25,15:08:25,1104,11,,,,3790.1,0
17570090,15:08:40,15:08:40,9655,12,,,,4031.95,0
17570090,15:09:00,15:09:00,5485,13,,,,4313.12,
17570090,15:09:55,15:09:55,6309,14,,,,4574.92,0
17570090,15:11:57,15:11:57,1108,15,,,,5219.21,0
17570090,15:14:11,15:14:11,9135,16,,,,5892.52,0
17570090,15:15:07,15:15:07,1110,17,,,,6116.68,0
17570090,15:15:52,15:15:52,1111,18,,,,6331.85,0
17570090,15:16:37,15:16:37,1112,19,,,,6540.35,0
17570090,15:17:53,15:17:53,1147,20,,,,6899.37,0
17570090,15:19:00,15:19:00,8354,21,,,,7219.71,
17570090,15:19:19,15:19:19,1120,22,,,,7409.03,0
17570090,15:19:42,15:19:42,1121,23,,,,7609.37,0
17570090,15:20:08,15:20:08,1122,24,,,,7889.04,0
17570090,15:20:30,15:20:30,1123,25,,,,8083.23,0
17570090,15:20:52,15:20:52,1124,26,,,,8298.15,0
17570090,15:21:31,15:21:31,1125,27,,,,8734.26,0
17570090,15:22:51,15:22:51,1126,28,,,,9641.49,0
17570090,15:23:36,15:23:36,1127,29,,,,10226.32,0
17570090,15:23:59,15:23:59,8083,30,,,,10485.57,0
17570090,15:24:37,15:24:37,1128,31,,,,10905.11,0
17570090,15:25:12,15:25:12,1014,32,,,,11351.78,0
17570090,15:26:00,15:26:00,1129,33,,,,12003.19,
17570090,15:27:07,15:27:07,1130,34,,,,12538.58,0
17570090,15:27:51,15:27:51,1131,35,,,,12769.83,0
17570090,15:28:40,15:28:40,1132,36,,,,13089.46,0
17570090,15:29:32,15:29:32,1133,37,,,,13390.9,0
17570090,15:30:12,15:30:12,1134,38,,,,13638.4,0
17570090,15:31:30,15:31:30,1135,39,,,,14112.41,0
17570090,15:33:31,15:33:31,1136,40,,,,14818.97,0
17570090,15:34:24,15:34:24,1137,41,,,,15167.19,0
17570090,15:35:01,15:35:01,1138,42,,,,15419.4,0
17570090,15:35:47,15:35:47,1139,43,,,,15667.38,0
17570090,15:36:13,15:36:13,1140,44,,,,15798.13,0
17570090,15:36:37,15:36:37,1141,45,,,,15925.32,0
17570090,15:37:45,15:37:45,1142,46,,,,16296.03,0
17570090,15:38:44,15:38:44,9529,47,,,,16663.44,0
17570090,15:39:09,15:39:09,1144,48,,,,16789.1,0
17570090,15:40:56,15:40:56,1145,49,,,,17365.11,0
17570090,15:42:00,15:42:00,9526,50,,1,,17701.07,
17688020,20:11:00,20:11:00,9642,1,,,1,0,
17688020,20:12:16,20:12:16,1095,2,,,,433.56,0
17688020,20:14:20,20:14:20,1096,3,,,,931.19,0
17688020,20:15:32,20:15:32,1097,4,,,,1336.76,0
17688020,20:16:25,20:16:25,1098,5,,,,1639.17,0
17688020,20:17:10,20:17:10,1099,6,,,,1875.28,0
17688020,20:18:15,20:18:15,1100,7,,,,2271.26,0
17688020,20:19:32,20:19:32,1101,8,,,,2699.53,0
17688020,20:20:28,20:20:28,1102,9,,,,3028.9,0
17688020,20:21:44,20:21:44,1103,10,,,,3466.81,0
17688020,20:22:45,20:22:45,1104,11,,,,3790.1,0
17688020,20:23:18,20:23:18,9655,12,,,,4031.95,0
17688020,20:24:00,20:24:00,5485,13,,,,4313.12,
17688020,20:24:38,20:24:38,6309,14,,,,4574.92,0
17688020,20:26:03,20:26:03,1108,15,,,,5219.21,0
17688020,20:27:38,20:27:38,9135,16,,,,5892.52,0
17688020,20:28:17,20:28:17,1110,17,,,,6116.68,0
17688020,20:28:48,20:28:48,1111,18,,,,6331.85,0
17688020,20:29:20,20:29:20,1112,19,,,,6540.35,0
17688020,20:30:13,20:30:13,1147,20,,,,6899.37,0
17688020,20:31:00,20:31:00,8354,21,,,,7219.71,
17688020,20:31:21,20:31:21,1120,22,,,,7409.03,0
17688020,20:31:48,20:31:48,1121,23,,,,7609.37,0
17688020,20:32:18,20:32:18,1122,24,,,,7889.04,0
17688020,20:32:43,20:32:43,1123,25,,,,8083.23,0
17688020,20:33:08,20:33:08,1124,26,,,,8298.15,0
17688020,20:33:53,20:33:53,1125,27,,,,8734.26,0
17688020,20:35:24,20:35:24,1126,28,,,,9641.49,0
17688020,20:36:15,20:36:15,1127,29,,,,10226.32,0
17688020,20:36:41,20:36:41,8083,30,,,,10485.57,0
17688020,20:37:25,20:37:25,1128,31,,,,10905.11,0
17688020,20:38:06,20:38:06,1014,32,,,,11351.78,0
17688020,20:39:00,20:39:00,1129,33,,,,12003.19,
17688020,20:39:50,20:39:50,1130,34,,,,12538.58,0
17688020,20:40:23,20:40:23,1131,35,,,,12769.83,0
17688020,20:41:00,20:41:00,1132,36,,,,13089.46,0
17688020,20:41:39,20:41:39,1133,37,,,,13390.9,0
17688020,20:42:09,20:42:09,1134,38,,,,13638.4,0
17688020,20:43:08,20:43:08,1135,39,,,,14112.41,0
17688020,20:44:38,20:44:38,1136,40,,,,14818.97,0
17688020,20:45:18,20:45:18,1137,41,,,,15167.19,0
17688020,20:45:46,20:45:46,1138,42,,,,15419.4,0
17688020,20:46:20,20:46:20,1139,43,,,,15667.38,0
17688020,20:46:40,20:46:40,1140,44,,,,15798.13,0
17688020,20:46:58,20:46:58,1141,45,,,,15925.32,0
17688020,20:47:49,20:47:49,1142,46,,,,16296.03,0
17688020,20:48:33,20:48:33,9529,47,,,,16663.44,0
17688020,20:48:51,20:48:51,1144,48,,,,16789.1,0
17688020,20:50:12,20:50:12,1145,49,,,,17365.11,0
17688020,20:51:00,20:51:00,9526,50,,1,,17701.07,
17688030,20:11:00,20:11:00,9642,1,,,1,0,
17688030,20:12:16,20:12:16,1095,2,,,,433.56,0
17688030,20:14:20,20:14:20,1096,3,,,,931.19,0
17688030,20:15:32,20:15:32,1097,4,,,,1336.76,0
17688030,20:16:25,20:16:25,1098,5,,,,1639.17,0
17688030,20:17:10,20:17:10,1099,6,,,,1875.28,0
17688030,20:18:15,20:18:15,1100,7,,,,2271.26,0
17688030,20:19:32,20:19:32,1101,8,,,,2699.53,0
17688030,20:20:28,20:20:28,1102,9,,,,3028.9,0
17688030,20:21:44,20:21:44,1103,10,,,,3466.81,0
17688030,20:22:45,20:22:45,1104,11,,,,3790.1,0
17688030,20:23:18,20:23:18,9655,12,,,,4031.95,0
17688030,20:24:00,20:24:00,5485,13,,,,4313.12,
17688030,20:24:38,20:24:38,6309,14,,,,4574.92,0
17688030,20:26:03,20:26:03,1108,15,,,,5219.21,0
17688030,20:27:38,20:27:38,9135,16,,,,5892.52,0
17688030,20:28:17,20:28:17,1110,17,,,,6116.68,0
17688030,20:28:48,20:28:48,1111,18,,,,6331.85,0
17688030,20:29:20,20:29:20,1112,19,,,,6540.35,0
17688030,20:30:13,20:30:13,1147,20,,,,6899.37,0
17688030,20:31:00,20:31:00,8354,21,,,,7219.71,
17688030,20:31:21,20:31:21,1120,22,,,,7409.03,0
17688030,20:31:48,20:31:48,1121,23,,,,7609.37,0
17688030,20:32:18,20:32:18,1122,24,,,,7889.04,0
17688030,20:32:43,20:32:43,1123,25,,,,8083.23,0
17688030,20:33:08,20:33:08,1124,26,,,,8298.15,0
17688030,20:33:53,20:33:53,1125,27,,,,8734.26,0
17688030,20:35:24,20:35:24,1126,28,,,,9641.49,0
17688030,20:36:15,20:36:15,1127,29,,,,10226.32,0
17688030,20:36:41,20:36:41,8083,30,,,,10485.57,0
17688030,20:37:25,20:37:25,1128,31,,,,10905.11,0
17688030,20:38:06,20:38:06,1014,32,,,,11351.78,0
17688030,20:39:00,20:39:00,1129,33,,,,12003.19,
17688030,20:39:50,20:39:50,1130,34,,,,12538.58,0
17688030,20:40:23,20:40:23,1131,35,,,,12769.83,0
17688030,20:41:00,20:41:00,1132,36,,,,13089.46,0
17688030,20:41:39,20:41:39,1133,37,,,,13390.9,0
17688030,20:42:09,20:42:09,1134,38,,,,13638.4,0
17688030,20:43:08,20:43:08,1135,39,,,,14112.41,0
17688030,20:44:38,20:44:38,1136,40,,,,14818.97,0
17688030,20:45:18,20:45:18,1137,41,,,,15167.19,0
17688030,20:45:46,20:45:46,1138,42,,,,15419.4,0
17688030,20:46:20,20:46:20,1139,43,,,,15667.38,0
17688030,20:46:40,20:46:40,1140,44,,,,15798.13,0
17688030,20:46:58,20:46:58,1141,45,,,,15925.32,0
17688030,20:47:49,20:47:49,1142,46,,,,16296.03,0
17688030,20:48:33,20:48:33,9529,47,,,,16663.44,0
17688030,20:48:51,20:48:51,1144,48,,,,16789.1,0
17688030,20:50:12,20:50:12,1145,49,,,,17365.11,0
17688030,20:51:00,20:51:00,9526,50,,1,,17701.07,
17688040,20:11:00,20:11:00,9642,1,,,1,0,
17688040,20:12:16,20:12:16,1095,2,,,,433.56,0
17688040,20:14:20,20:14:20,1096,3,,,,931.19,0
17688040,20:15:32,20:15:32,1097,4,,,,1336.76,0
17688040,20:16:25,20:16:25,1098,5,,,,1639.17,0
17688040,20:17:10,20:17:10,1099,6,,,,1875.28,0
17688040,20:18:15,20:18:15,1100,7,,,,2271.26,0
17688040,20:19:32,20:19:32,1101,8,,,,2699.53,0
17688040,20:20:28,20:20:28,1102,9,,,,3028.9,0
17688040,20:21:44,20:21:44,1103,10,,,,3466.81,0
17688040,20:22:45,20:22:45,1104,11,,,,3790.1,0
17688040,20:23:18,20:23:18,9655,12,,,,4031.95,0
17688040,20:24:00,20:24:00,5485,13,,,,4313.12,
17688040,20:24:38,20:24:38,6309,14,,,,4574.92,0
17688040,20:26:03,20:26:03,1108,15,,,,5219.21,0
17688040,20:27:38,20:27:38,9135,16,,,,5892.52,0
17688040,20:28:17,20:28:17,1110,17,,,,6116.68,0
17688040,20:28:48,20:28:48,1111,18,,,,6331.85,0
17688040,20:29:20,20:29:20,1112,19,,,,6540.35,0
17688040,20:30:13,20:30:13,1147,20,,,,6899.37,0
17688040,20:31:00,20:31:00,8354,21,,,,7219.71,
17688040,20:31:21,20:31:21,1120,22,,,,7409.03,0
17688040,20:31:48,20:31:48,1121,23,,,,7609.37,0
17688040,20:32:18,20:32:18,1122,24,,,,7889.04,0
17688040,20:32:43,20:32:43,1123,25,,,,8083.23,0
17688040,20:33:08,20:33:08,1124,26,,,,8298.15,0
17688040,20:33:53,20:33:53,1125,27,,,,8734.26,0
17688040,20:35:24,20:35:24,1126,28,,,,9641.49,0
17688040,20:36:15,20:36:15,1127,29,,,,10226.32,0
17688040,20:36:41,20:36:41,8083,30,,,,10485.57,0
17688040,20:37:25,20:37:25,1128,31,,,,10905.11,0
17688040,20:38:06,20:38:06,1014,32,,,,11351.78,0
17688040,20:39:00,20:39:00,1129,33,,,,12003.19,
17688040,20:39:50,20:39:50,1130,34,,,,12538.58,0
17688040,20:40:23,20:40:23,1131,35,,,,12769.83,0
17688040,20:41:00,20:41:00,1132,36,,,,13089.46,0
17688040,20:41:39,20:41:39,1133,37,,,,13390.9,0
17688040,20:42:09,20:42:09,1134,38,,,,13638.4,0
17688040,20:43:08,20:43:08,1135,39,,,,14112.41,0
17688040,20:44:38,20:44:38,1136,40,,,,14818.97,0
17688040,20:45:18,20:45:18,1137,41,,,,15167.19,0
17688040,20:45:46,20:45:46,1138,42,,,,15419.4,0
17688040,20:46:20,20:46:20,1139,43,,,,15667.38,0
17688040,20:46:40,20:46:40,1140,44,,,,15798.13,0
17688040,20:46:58,20:46:58,1141,45,,,,15925.32,0
17688040,20:47:49,20:47:49,1142,46,,,,16296.03,0
17688040,20:48:33,20:48:33,9529,47,,,,16663.44,0
17688040,20:48:51,20:48:51,1144,48,,,,16789.1,0
17688040,20:50:12,20:50:12,1145,49,,,,17365.11,0
17688040,20:51:00,20:51:00,9526,50,,1,,17701.07,
17688050,20:11:00,20:11:00,9642,1,,,1,0,
17688050,20:12:16,20:12:16,1095,2,,,,433.56,0
17688050,20:14:20,20:14:20,1096,3,,,,931.19,0
17688050,20:15:32,20:15:32,1097,4,,,,1336.76,0
17688050,20:16:25,20:16:25,1098,5,,,,1639.17,0
17688050,20:17:10,20:17:10,1099,6,,,,1875.28,0
17688050,20:18:15,20:18:15,1100,7,,,,2271.26,0
17688050,20:19:32,20:19:32,1101,8,,,,2699.53,0
17688050,20:20:28,20:20:28,1102,9,,,,3028.9,0
17688050,20:21:44,20:21:44,1103,10,,,,3466.81,0
17688050,20:22:45,20:22:45,1104,11,,,,3790.1,0
17688050,20:23:18,20:23:18,9655,12,,,,4031.95,0
17688050,20:24:00,20:24:00,5485,13,,,,4313.12,
17688050,20:24:38,20:24:38,6309,14,,,,4574.92,0
17688050,20:26:03,20:26:03,1108,15,,,,5219.21,0
17688050,20:27:38,20:27:38,9135,16,,,,5892.52,0
17688050,20:28:17,20:28:17,1110,17,,,,6116.68,0
17688050,20:28:48,20:28:48,1111,18,,,,6331.85,0
17688050,20:29:20,20:29:20,1112,19,,,,6540.35,0
17688050,20:30:13,20:30:13,1147,20,,,,6899.37,0
17688050,20:31:00,20:31:00,8354,21,,,,7219.71,
17688050,20:31:21,20:31:21,1120,22,,,,7409.03,0
17688050,20:31:48,20:31:48,1121,23,,,,7609.37,0
17688050,20:32:18,20:32:18,1122,24,,,,7889.04,0
17688050,20:32:43,20:32:43,1123,25,,,,8083.23,0
17688050,20:33:08,20:33:08,1124,26,,,,8298.15,0
17688050,20:33:53,20:33:53,1125,27,,,,8734.26,0
17688050,20:35:24,20:35:24,1126,28,,,,9641.49,0
17688050,20:36:15,20:36:15,1127,29,,,,10226.32,0
17688050,20:36:41,20:36:41,8083,30,,,,10485.57,0
17688050,20:37:25,20:37:25,1128,31,,,,10905.11,0
17688050,20:38:06,20:38:06,1014,32,,,,11351.78,0
17688050,20:39:00,20:39:00,1129,33,,,,12003.19,
17688050,20:39:50,20:39:50,1130,34,,,,12538.58,0
17688050,20:40:23,20:40:23,1131,35,,,,12769.83,0
17688050,20:41:00,20:41:00,1132,36,,,,13089.46,0
17688050,20:41:39,20:41:39,1133,37,,,,13390.9,0
17688050,20:42:09,20:42:09,1134,38,,,,13638.4,0
17688050,20:43:08,20:43:08,1135,39,,,,14112.41,0
17688050,20:44:38,20:44:38,1136,40,,,,14818.97,0
17688050,20:45:18,20:45:18,1137,41,,,,15167.19,0
17688050,20:45:46,20:45:46,1138,42,,,,15419.4,0
17688050,20:46:20,20:46:20,1139,43,,,,15667.38,0
17688050,20:46:40,20:46:40,1140,44,,,,15798.13,0
17688050,20:46:58,20:46:58,1141,45,,,,15925.32,0
17688050,20:47:49,20:47:49,1142,46,,,,16296.03,0
17688050,20:48:33,20:48:33,9529,47,,,,16663.44,0
17688050,20:48:51,20:48:51,1144,48,,,,16789.1,0
17688050,20:50:12,20:50:12,1145,49,,,,17365.11,0
17688050,20:51:00,20:51:00,9526,50,,1,,17701.07,
17688060,20:11:00,20:11:00,9642,1,,,1,0,
17688060,20:12:16,20:12:16,1095,2,,,,433.56,0
17688060,20:14:20,20:14:20,1096,3,,,,931.19,0
17688060,20:15:32,20:15:32,1097,4,,,,1336.76,0
17688060,20:16:25,20:16:25,1098,5,,,,1639.17,0
17688060,20:17:10,20:17:10,1099,6,,,,1875.28,0
17688060,20:18:15,20:18:15,1100,7,,,,2271.26,0
17688060,20:19:32,20:19:32,1101,8,,,,2699.53,0
17688060,20:20:28,20:20:28,1102,9,,,,3028.9,0
17688060,20:21:44,20:21:44,1103,10,,,,3466.81,0
17688060,20:22:45,20:22:45,1104,11,,,,3790.1,0
17688060,20:23:18,20:23:18,9655,12,,,,4031.95,0
17688060,20:24:00,20:24:00,5485,13,,,,4313.12,
17688060,20:24:38,20:24:38,6309,14,,,,4574.92,0
17688060,20:26:03,20:26:03,1108,15,,,,5219.21,0
17688060,20:27:38,20:27:38,9135,16,,,,5892.52,0
17688060,20:28:17,20:28:17,1110,17,,,,6116.68,0
17688060,20:28:48,20:28:48,1111,18,,,,6331.85,0
17688060,20:29:20,20:29:20,1112,19,,,,6540.35,0
17688060,20:30:13,20:30:13,1147,20,,,,6899.37,0
17688060,20:31:00,20:31:00,8354,21,,,,7219.71,
17688060,20:31:21,20:31:21,1120,22,,,,7409.03,0
17688060,20:31:48,20:31:48,1121,23,,,,7609.37,0
17688060,20:32:18,20:32:18,1122,24,,,,7889.04,0
17688060,20:32:43,20:32:43,1123,25,,,,8083.23,0
17688060,20:33:08,20:33:08,1124,26,,,,8298.15,0
17688060,20:33:53,20:33:53,1125,27,,,,8734.26,0
17688060,20:35:24,20:35:24,1126,28,,,,9641.49,0
17688060,20:36:15,20:36:15,1127,29,,,,10226.32,0
17688060,20:36:41,20:36:41,8083,30,,,,10485.57,0
17688060,20:37:25,20:37:25,1128,31,,,,10905.11,0
17688060,20:38:06,20:38:06,1014,32,,,,11351.78,0
17688060,20:39:00,20:39:00,1129,33,,,,12003.19,
17688060,20:39:50,20:39:50,1130,34,,,,12538.58,0
17688060,20:40:23,20:40:23,1131,35,,,,12769.83,0
17688060,20:41:00,20:41:00,1132,36,,,,13089.46,0
17688060,20:41:39,20:41:39,1133,37,,,,13390.9,0
17688060,20:42:09,20:42:09,1134,38,,,,13638.4,0
17688060,20:43:08,20:43:08,1135,39,,,,14112.41,0
17688060,20:44:38,20:44:38,1136,40,,,,14818.97,0
17688060,20:45:18,20:45:18,1137,41,,,,15167.19,0
17688060,20:45:46,20:45:46,1138,42,,,,15419.4,0
17688060,20:46:20,20:46:20,1139,43,,,,15667.38,0
17688060,20:46:40,20:46:40,1140,44,,,,15798.13,0
17688060,20:46:58,20:46:58,1141,45,,,,15925.32,0
17688060,20:47:49,20:47:49,1142,46,,,,16296.03,0
17688060,20:48:33,20:48:33,9529,47,,,,16663.44,0
17688060,20:48:51,20:48:51,1144,48,,,,16789.1,0
17688060,20:50:12,20:50:12,1145,49,,,,17365.11,0
17688060,20:51:00,20:51:00,9526,50,,1,,17701.07,
17721070,22:18:00,22:18:00,9642,1,,,1,0,
17721070,22:18:29,22:18:29,1095,2,,,,433.56,0
17721070,22:19:17,22:19:17,1096,3,,,,931.19,0
17721070,22:19:44,22:19:44,1097,4,,,,1336.76,0
17721070,22:20:05,22:20:05,1098,5,,,,1639.17,0
17721070,22:20:22,22:20:22,1099,6,,,,1875.28,0
17721070,22:20:47,22:20:47,1100,7,,,,2271.26,0
17721070,22:21:17,22:21:17,1101,8,,,,2699.53,0
17721070,22:21:38,22:21:38,1102,9,,,,3028.9,0
17721070,22:22:08,22:22:08,1103,10,,,,3466.81,0
17721070,22:22:31,22:22:31,1104,11,,,,3790.1,0
17721070,22:22:43,22:22:43,9655,12,,,,4031.95,0
17721070,22:23:00,22:23:00,5485,13,,,,4313.12,
17721070,22:23:49,22:23:49,6309,14,,,,4574.92,0
17721070,22:25:39,22:25:39,1108,15,,,,5219.21,0
17721070,22:27:40,22:27:40,9135,16,,,,5892.52,0
17721070,22:28:30,22:28:30,1110,17,,,,6116.68,0
17721070,22:29:11,22:29:11,1111,18,,,,6331.85,0
17721070,22:29:51,22:29:51,1112,19,,,,6540.35,0
17721070,22:31:00,22:31:00,1147,20,,,,6899.37,0
17721070,22:32:00,22:32:00,8354,21,,,,7219.71,
17721070,22:32:19,22:32:19,1120,22,,,,7409.03,0
17721070,22:32:42,22:32:42,1121,23,,,,7609.37,0
17721070,22:33:08,22:33:08,1122,24,,,,7889.04,0
17721070,22:33:30,22:33:30,1123,25,,,,8083.23,0
17721070,22:33:52,22:33:52,1124,26,,,,8298.15,0
17721070,22:34:31,22:34:31,1125,27,,,,8734.26,0
17721070,22:35:51,22:35:51,1126,28,,,,9641.49,0
17721070,22:36:36,22:36:36,1127,29,,,,10226.32,0
17721070,22:36:59,22:36:59,8083,30,,,,10485.57,0
17721070,22:37:37,22:37:37,1128,31,,,,10905.11,0
17721070,22:38:12,22:38:12,1014,32,,,,11351.78,0
17721070,22:39:00,22:39:00,1129,33,,,,12003.19,
17721070,22:39:55,22:39:55,1130,34,,,,12538.58,0
17721070,22:40:30,22:40:30,1131,35,,,,12769.83,0
17721070,22:41:10,22:41:10,1132,36,,,,13089.46,0
17721070,22:41:52,22:41:52,1133,37,,,,13390.9,0
17721070,22:42:24,22:42:24,1134,38,,,,13638.4,0
17721070,22:43:28,22:43:28,1135,39,,,,14112.41,0
17721070,22:45:06,22:45:06,1136,40,,,,14818.97,0
17721070,22:45:49,22:45:49,1137,41,,,,15167.19,0
17721070,22:46:19,22:46:19,1138,42,,,,15419.4,0
17721070,22:46:57,22:46:57,1139,43,,,,15667.38,0
17721070,22:47:18,22:47:18,1140,44,,,,15798.13,0
17721070,22:47:38,22:47:38,1141,45,,,,15925.32,0
17721070,22:48:33,22:48:33,1142,46,,,,16296.03,0
17721070,22:49:21,22:49:21,9529,47,,,,16663.44,0
17721070,22:49:41,22:49:41,1144,48,,,,16789.1,0
17721070,22:51:08,22:51:08,1145,49,,,,17365.11,0
17721070,22:52:00,22:52:00,9526,50,,1,,17701.07,
17721090,22:18:00,22:18:00,9642,1,,,1,0,
17721090,22:18:29,22:18:29,1095,2,,,,433.56,0
17721090,22:19:17,22:19:17,1096,3,,,,931.19,0
17721090,22:19:44,22:19:44,1097,4,,,,1336.76,0
17721090,22:20:05,22:20:05,1098,5,,,,1639.17,0
17721090,22:20:22,22:20:22,1099,6,,,,1875.28,0
17721090,22:20:47,22:20:47,1100,7,,,,2271.26,0
17721090,22:21:17,22:21:17,1101,8,,,,2699.53,0
17721090,22:21:38,22:21:38,1102,9,,,,3028.9,0
17721090,22:22:08,22:22:08,1103,10,,,,3466.81,0
17721090,22:22:31,22:22:31,1104,11,,,,3790.1,0
17721090,22:22:43,22:22:43,9655,12,,,,4031.95,0
17721090,22:23:00,22:23:00,5485,13,,,,4313.12,
17721090,22:23:49,22:23:49,6309,14,,,,4574.92,0
17721090,22:25:39,22:25:39,1108,15,,,,5219.21,0
17721090,22:27:40,22:27:40,9135,16,,,,5892.52,0
17721090,22:28:30,22:28:30,1110,17,,,,6116.68,0
17721090,22:29:11,22:29:11,1111,18,,,,6331.85,0
17721090,22:29:51,22:29:51,1112,19,,,,6540.35,0
17721090,22:31:00,22:31:00,1147,20,,,,6899.37,0
17721090,22:32:00,22:32:00,8354,21,,,,7219.71,
17721090,22:32:19,22:32:19,1120,22,,,,7409.03,0
17721090,22:32:42,22:32:42,1121,23,,,,7609.37,0
17721090,22:33:08,22:33:08,1122,24,,,,7889.04,0
17721090,22:33:30,22:33:30,1123,25,,,,8083.23,0
17721090,22:33:52,22:33:52,1124,26,,,,8298.15,0
17721090,22:34:31,22:34:31,1125,27,,,,8734.26,0
17721090,22:35:51,22:35:51,1126,28,,,,9641.49,0
17721090,22:36:36,22:36:36,1127,29,,,,10226.32,0
17721090,22:36:59,22:36:59,8083,30,,,,10485.57,0
17721090,22:37:37,22:37:37,1128,31,,,,10905.11,0
17721090,22:38:12,22:38:12,1014,32,,,,11351.78,0
17721090,22:39:00,22:39:00,1129,33,,,,12003.19,
17721090,22:39:55,22:39:55,1130,34,,,,12538.58,0
17721090,22:40:30,22:40:30,1131,35,,,,12769.83,0
17721090,22:41:10,22:41:10,1132,36,,,,13089.46,0
17721090,22:41:52,22:41:52,1133,37,,,,13390.9,0
17721090,22:42:24,22:42:24,1134,38,,,,13638.4,0
17721090,22:43:28,22:43:28,1135,39,,,,14112.41,0
17721090,22:45:06,22:45:06,1136,40,,,,14818.97,0
17721090,22:45:49,22:45:49,1137,41,,,,15167.19,0
17721090,22:46:19,22:46:19,1138,42,,,,15419.4,0
17721090,22:46:57,22:46:57,1139,43,,,,15667.38,0
17721090,22:47:18,22:47:18,1140,44,,,,15798.13,0
17721090,22:47:38,22:47:38,1141,45,,,,15925.32,0
17721090,22:48:33,22:48:33,1142,46,,,,16296.03,0
17721090,22:49:21,22:49:21,9529,47,,,,16663.44,0
17721090,22:49:41,22:49:41,1144,48,,,,16789.1,0
17721090,22:51:08,22:51:08,1145,49,,,,17365.11,0
17721090,22:52:00,22:52:00,9526,50,,1,,17701.07,
17880020,21:31:00,21:31:00,9642,1,,,1,0,
17880020,21:32:16,21:32:16,1095,2,,,,433.56,0
17880020,21:34:20,21:34:20,1096,3,,,,931.19,0
17880020,21:35:32,21:35:32,1097,4,,,,1336.76,0
17880020,21:36:25,21:36:25,1098,5,,,,1639.17,0
17880020,21:37:10,21:37:10,1099,6,,,,1875.28,0
17880020,21:38:15,21:38:15,1100,7,,,,2271.26,0
17880020,21:39:32,21:39:32,1101,8,,,,2699.53,0
17880020,21:40:28,21:40:28,1102,9,,,,3028.9,0
17880020,21:41:44,21:41:44,1103,10,,,,3466.81,0
17880020,21:42:45,21:42:45,1104,11,,,,3790.1,0
17880020,21:43:18,21:43:18,9655,12,,,,4031.95,0
17880020,21:44:00,21:44:00,5485,13,,,,4313.12,
17880020,21:44:38,21:44:38,6309,14,,,,4574.92,0
17880020,21:46:03,21:46:03,1108,15,,,,5219.21,0
17880020,21:47:38,21:47:38,9135,16,,,,5892.52,0
17880020,21:48:17,21:48:17,1110,17,,,,6116.68,0
17880020,21:48:48,21:48:48,1111,18,,,,6331.85,0
17880020,21:49:20,21:49:20,1112,19,,,,6540.35,0
17880020,21:50:13,21:50:13,1147,20,,,,6899.37,0
17880020,21:51:00,21:51:00,8354,21,,,,7219.71,
17880020,21:51:21,21:51:21,1120,22,,,,7409.03,0
17880020,21:51:48,21:51:48,1121,23,,,,7609.37,0
17880020,21:52:18,21:52:18,1122,24,,,,7889.04,0
17880020,21:52:43,21:52:43,1123,25,,,,8083.23,0
17880020,21:53:08,21:53:08,1124,26,,,,8298.15,0
17880020,21:53:53,21:53:53,1125,27,,,,8734.26,0
17880020,21:55:24,21:55:24,1126,28,,,,9641.49,0
17880020,21:56:15,21:56:15,1127,29,,,,10226.32,0
17880020,21:56:41,21:56:41,8083,30,,,,10485.57,0
17880020,21:57:25,21:57:25,1128,31,,,,10905.11,0
17880020,21:58:06,21:58:06,1014,32,,,,11351.78,0
17880020,21:59:00,21:59:00,1129,33,,,,12003.19,
17880020,21:59:50,21:59:50,1130,34,,,,12538.58,0
17880020,22:00:23,22:00:23,1131,35,,,,12769.83,0
17880020,22:01:00,22:01:00,1132,36,,,,13089.46,0
17880020,22:01:39,22:01:39,1133,37,,,,13390.9,0
17880020,22:02:09,22:02:09,1134,38,,,,13638.4,0
17880020,22:03:08,22:03:08,1135,39,,,,14112.41,0
17880020,22:04:38,22:04:38,1136,40,,,,14818.97,0
17880020,22:05:18,22:05:18,1137,41,,,,15167.19,0
17880020,22:05:46,22:05:46,1138,42,,,,15419.4,0
17880020,22:06:20,22:06:20,1139,43,,,,15667.38,0
17880020,22:06:40,22:06:40,1140,44,,,,15798.13,0
17880020,22:06:58,22:06:58,1141,45,,,,15925.32,0
17880020,22:07:49,22:07:49,1142,46,,,,16296.03,0
17880020,22:08:33,22:08:33,9529,47,,,,16663.44,0
17880020,22:08:51,22:08:51,1144,48,,,,16789.1,0
17880020,22:10:12,22:10:12,1145,49,,,,17365.11,0
17880020,22:11:00,22:11:00,9526,50,,1,,17701.07,
17880030,21:31:00,21:31:00,9642,1,,,1,0,
17880030,21:32:16,21:32:16,1095,2,,,,433.56,0
17880030,21:34:20,21:34:20,1096,3,,,,931.19,0
17880030,21:35:32,21:35:32,1097,4,,,,1336.76,0
17880030,21:36:25,21:36:25,1098,5,,,,1639.17,0
17880030,21:37:10,21:37:10,1099,6,,,,1875.28,0
17880030,21:38:15,21:38:15,1100,7,,,,2271.26,0
17880030,21:39:32,21:39:32,1101,8,,,,2699.53,0
17880030,21:40:28,21:40:28,1102,9,,,,3028.9,0
17880030,21:41:44,21:41:44,1103,10,,,,3466.81,0
17880030,21:42:45,21:42:45,1104,11,,,,3790.1,0
17880030,21:43:18,21:43:18,9655,12,,,,4031.95,0
17880030,21:44:00,21:44:00,5485,13,,,,4313.12,
17880030,21:44:38,21:44:38,6309,14,,,,4574.92,0
17880030,21:46:03,21:46:03,1108,15,,,,5219.21,0
17880030,21:47:38,21:47:38,9135,16,,,,5892.52,0
17880030,21:48:17,21:48:17,1110,17,,,,6116.68,0
17880030,21:48:48,21:48:48,1111,18,,,,6331.85,0
17880030,21:49:20,21:49:20,1112,19,,,,6540.35,0
17880030,21:50:13,21:50:13,1147,20,,,,6899.37,0
17880030,21:51:00,21:51:00,8354,21,,,,7219.71,
17880030,21:51:21,21:51:21,1120,22,,,,7409.03,0
17880030,21:51:48,21:51:48,1121,23,,,,7609.37,0
17880030,21:52:18,21:52:18,1122,24,,,,7889.04,0
17880030,21:52:43,21:52:43,1123,25,,,,8083.23,0
17880030,21:53:08,21:53:08,1124,26,,,,8298.15,0
17880030,21:53:53,21:53:53,1125,27,,,,8734.26,0
17880030,21:55:24,21:55:24,1126,28,,,,9641.49,0
17880030,21:56:15,21:56:15,1127,29,,,,10226.32,0
17880030,21:56:41,21:56:41,8083,30,,,,10485.57,0
17880030,21:57:25,21:57:25,1128,31,,,,10905.11,0
17880030,21:58:06,21:58:06,1014,32,,,,11351.78,0
17880030,21:59:00,21:59:00,1129,33,,,,12003.19,
17880030,21:59:50,21:59:50,1130,34,,,,12538.58,0
17880030,22:00:23,22:00:23,1131,35,,,,12769.83,0
17880030,22:01:00,22:01:00,1132,36,,,,13089.46,0
17880030,22:01:39,22:01:39,1133,37,,,,13390.9,0
17880030,22:02:09,22:02:09,1134,38,,,,13638.4,0
17880030,22:03:08,22:03:08,1135,39,,,,14112.41,0
17880030,22:04:38,22:04:38,1136,40,,,,14818.97,0
17880030,22:05:18,22:05:18,1137,41,,,,15167.19,0
17880030,22:05:46,22:05:46,1138,42,,,,15419.4,0
17880030,22:06:20,22:06:20,1139,43,,,,15667.38,0
17880030,22:06:40,22:06:40,1140,44,,,,15798.13,0
17880030,22:06:58,22:06:58,1141,45,,,,15925.32,0
17880030,22:07:49,22:07:49,1142,46,,,,16296.03,0
17880030,22:08:33,22:08:33,9529,47,,,,16663.44,0
17880030,22:08:51,22:08:51,1144,48,,,,16789.1,0
17880030,22:10:12,22:10:12,1145,49,,,,17365.11,0
17880030,22:11:00,22:11:00,9526,50,,1,,17701.07,
17880040,21:31:00,21:31:00,9642,1,,,1,0,
17880040,21:32:16,21:32:16,1095,2,,,,433.56,0
17880040,21:34:20,21:34:20,1096,3,,,,931.19,0
17880040,21:35:32,21:35:32,1097,4,,,,1336.76,0
17880040,21:36:25,21:36:25,1098,5,,,,1639.17,0
17880040,21:37:10,21:37:10,1099,6,,,,1875.28,0
17880040,21:38:15,21:38:15,1100,7,,,,2271.26,0
17880040,21:39:32,21:39:32,1101,8,,,,2699.53,0
17880040,21:40:28,21:40:28,1102,9,,,,3028.9,0
17880040,21:41:44,21:41:44,1103,10,,,,3466.81,0
17880040,21:42:45,21:42:45,1104,11,,,,3790.1,0
17880040,21:43:18,21:43:18,9655,12,,,,4031.95,0
17880040,21:44:00,21:44:00,5485,13,,,,4313.12,
17880040,21:44:38,21:44:38,6309,14,,,,4574.92,0
17880040,21:46:03,21:46:03,1108,15,,,,5219.21,0
17880040,21:47:38,21:47:38,9135,16,,,,5892.52,0
17880040,21:48:17,21:48:17,1110,17,,,,6116.68,0
17880040,21:48:48,21:48:48,1111,18,,,,6331.85,0
17880040,21:49:20,21:49:20,1112,19,,,,6540.35,0
17880040,21:50:13,21:50:13,1147,20,,,,6899.37,0
17880040,21:51:00,21:51:00,8354,21,,,,7219.71,
17880040,21:51:21,21:51:21,1120,22,,,,7409.03,0
17880040,21:51:48,21:51:48,1121,23,,,,7609.37,0
17880040,21:52:18,21:52:18,1122,24,,,,7889.04,0
17880040,21:52:43,21:52:43,1123,25,,,,8083.23,0
17880040,21:53:08,21:53:08,1124,26,,,,8298.15,0
17880040,21:53:53,21:53:53,1125,27,,,,8734.26,0
17880040,21:55:24,21:55:24,1126,28,,,,9641.49,0
17880040,21:56:15,21:56:15,1127,29,,,,10226.32,0
17880040,21:56:41,21:56:41,8083,30,,,,10485.57,0
17880040,21:57:25,21:57:25,1128,31,,,,10905.11,0
17880040,21:58:06,21:58:06,1014,32,,,,11351.78,0
17880040,21:59:00,21:59:00,1129,33,,,,12003.19,
17880040,21:59:50,21:59:50,1130,34,,,,12538.58,0
17880040,22:00:23,22:00:23,1131,35,,,,12769.83,0
17880040,22:01:00,22:01:00,1132,36,,,,13089.46,0
17880040,22:01:39,22:01:39,1133,37,,,,13390.9,0
17880040,22:02:09,22:02:09,1134,38,,,,13638.4,0
17880040,22:03:08,22:03:08,1135,39,,,,14112.41,0
17880040,22:04:38,22:04:38,1136,40,,,,14818.97,0
17880040,22:05:18,22:05:18,1137,41,,,,15167.19,0
17880040,22:05:46,22:05:46,1138,42,,,,15419.4,0
17880040,22:06:20,22:06:20,1139,43,,,,15667.38,0
17880040,22:06:40,22:06:40,1140,44,,,,15798.13,0
17880040,22:06:58,22:06:58,1141,45,,,,15925.32,0
17880040,22:07:49,22:07:49,1142,46,,,,16296.03,0
17880040,22:08:33,22:08:33,9529,47,,,,16663.44,0
17880040,22:08:51,22:08:51,1144,48,,,,16789.1,0
17880040,22:10:12,22:10:12,1145,49,,,,17365.11,0
17880040,22:11:00,22:11:00,9526,50,,1,,17701.07,
17880050,21:31:00,21:31:00,9642,1,,,1,0,
17880050,21:32:16,21:32:16,1095,2,,,,433.56,0
17880050,21:34:20,21:34:20,1096,3,,,,931.19,0
17880050,21:35:32,21:35:32,1097,4,,,,1336.76,0
17880050,21:36:25,21:36:25,1098,5,,,,1639.17,0
17880050,21:37:10,21:37:10,1099,6,,,,1875.28,0
17880050,21:38:15,21:38:15,1100,7,,,,2271.26,0
17880050,21:39:32,21:39:32,1101,8,,,,2699.53,0
17880050,21:40:28,21:40:28,1102,9,,,,3028.9,0
17880050,21:41:44,21:41:44,1103,10,,,,3466.81,0
17880050,21:42:45,21:42:45,1104,11,,,,3790.1,0
17880050,21:43:18,21:43:18,9655,12,,,,4031.95,0
17880050,21:44:00,21:44:00,5485,13,,,,4313.12,
17880050,21:44:38,21:44:38,6309,14,,,,4574.92,0
17880050,21:46:03,21:46:03,1108,15,,,,5219.21,0
17880050,21:47:38,21:47:38,9135,16,,,,5892.52,0
17880050,21:48:17,21:48:17,1110,17,,,,6116.68,0
17880050,21:48:48,21:48:48,1111,18,,,,6331.85,0
17880050,21:49:20,21:49:20,1112,19,,,,6540.35,0
17880050,21:50:13,21:50:13,1147,20,,,,6899.37,0
17880050,21:51:00,21:51:00,8354,21,,,,7219.71,
17880050,21:51:21,21:51:21,1120,22,,,,7409.03,0
17880050,21:51:48,21:51:48,1121,23,,,,7609.37,0
17880050,21:52:18,21:52:18,1122,24,,,,7889.04,0
17880050,21:52:43,21:52:43,1123,25,,,,8083.23,0
17880050,21:53:08,21:53:08,1124,26,,,,8298.15,0
17880050,21:53:53,21:53:53,1125,27,,,,8734.26,0
17880050,21:55:24,21:55:24,1126,28,,,,9641.49,0
17880050,21:56:15,21:56:15,1127,29,,,,10226.32,0
17880050,21:56:41,21:56:41,8083,30,,,,10485.57,0
17880050,21:57:25,21:57:25,1128,31,,,,10905.11,0
17880050,21:58:06,21:58:06,1014,32,,,,11351.78,0
17880050,21:59:00,21:59:00,1129,33,,,,12003.19,
17880050,21:59:50,21:59:50,1130,34,,,,12538.58,0
17880050,22:00:23,22:00:23,1131,35,,,,12769.83,0
17880050,22:01:00,22:01:00,1132,36,,,,13089.46,0
17880050,22:01:39,22:01:39,1133,37,,,,13390.9,0
17880050,22:02:09,22:02:09,1134,38,,,,13638.4,0
17880050,22:03:08,22:03:08,1135,39,,,,14112.41,0
17880050,22:04:38,22:04:38,1136,40,,,,14818.97,0
17880050,22:05:18,22:05:18,1137,41,,,,15167.19,0
17880050,22:05:46,22:05:46,1138,42,,,,15419.4,0
17880050,22:06:20,22:06:20,1139,43,,,,15667.38,0
17880050,22:06:40,22:06:40,1140,44,,,,15798.13,0
17880050,22:06:58,22:06:58,1141,45,,,,15925.32,0
17880050,22:07:49,22:07:49,1142,46,,,,16296.03,0
17880050,22:08:33,22:08:33,9529,47,,,,16663.44,0
17880050,22:08:51,22:08:51,1144,48,,,,16789.1,0
17880050,22:10:12,22:10:12,1145,49,,,,17365.11,0
17880050,22:11:00,22:11:00,9526,50,,1,,17701.07,
17880060,21:31:00,21:31:00,9642,1,,,1,0,
17880060,21:32:16,21:32:16,1095,2,,,,433.56,0
17880060,21:34:20,21:34:20,1096,3,,,,931.19,0
17880060,21:35:32,21:35:32,1097,4,,,,1336.76,0
17880060,21:36:25,21:36:25,1098,5,,,,1639.17,0
17880060,21:37:10,21:37:10,1099,6,,,,1875.28,0
17880060,21:38:15,21:38:15,1100,7,,,,2271.26,0
17880060,21:39:32,21:39:32,1101,8,,,,2699.53,0
17880060,21:40:28,21:40:28,1102,9,,,,3028.9,0
17880060,21:41:44,21:41:44,1103,10,,,,3466.81,0
17880060,21:42:45,21:42:45,1104,11,,,,3790.1,0
17880060,21:43:18,21:43:18,9655,12,,,,4031.95,0
17880060,21:44:00,21:44:00,5485,13,,,,4313.12,
17880060,21:44:38,21:44:38,6309,14,,,,4574.92,0
17880060,21:46:03,21:46:03,1108,15,,,,5219.21,0
17880060,21:47:38,21:47:38,9135,16,,,,5892.52,0
17880060,21:48:17,21:48:17,1110,17,,,,6116.68,0
17880060,21:48:48,21:48:48,1111,18,,,,6331.85,0
17880060,21:49:20,21:49:20,1112,19,,,,6540.35,0
17880060,21:50:13,21:50:13,1147,20,,,,6899.37,0
17880060,21:51:00,21:51:00,8354,21,,,,7219.71,
17880060,21:51:21,21:51:21,1120,22,,,,7409.03,0
17880060,21:51:48,21:51:48,1121,23,,,,7609.37,0
17880060,21:52:18,21:52:18,1122,24,,,,7889.04,0
17880060,21:52:43,21:52:43,1123,25,,,,8083.23,0
17880060,21:53:08,21:53:08,1124,26,,,,8298.15,0
17880060,21:53:53,21:53:53,1125,27,,,,8734.26,0
17880060,21:55:24,21:55:24,1126,28,,,,9641.49,0
17880060,21:56:15,21:56:15,1127,29,,,,10226.32,0
17880060,21:56:41,21:56:41,8083,30,,,,10485.57,0
17880060,21:57:25,21:57:25,1128,31,,,,10905.11,0
17880060,21:58:06,21:58:06,1014,32,,,,11351.78,0
17880060,21:59:00,21:59:00,1129,33,,,,12003.19,
17880060,21:59:50,21:59:50,1130,34,,,,12538.58,0
17880060,22:00:23,22:00:23,1131,35,,,,12769.83,0
17880060,22:01:00,22:01:00,1132,36,,,,13089.46,0
17880060,22:01:39,22:01:39,1133,37,,,,13390.9,0
17880060,22:02:09,22:02:09,1134,38,,,,13638.4,0
17880060,22:03:08,22:03:08,1135,39,,,,14112.41,0
17880060,22:04:38,22:04:38,1136,40,,,,14818.97,0
17880060,22:05:18,22:05:18,1137,41,,,,15167.19,0
17880060,22:05:46,22:05:46,1138,42,,,,15419.4,0
17880060,22:06:20,22:06:20,1139,43,,,,15667.38,0
17880060,22:06:40,22:06:40,1140,44,,,,15798.13,0
17880060,22:06:58,22:06:58,1141,45,,,,15925.32,0
17880060,22:07:49,22:07:49,1142,46,,,,16296.03,0
17880060,22:08:33,22:08:33,9529,47,,,,16663.44,0
17880060,22:08:51,22:08:51,1144,48,,,,16789.1,0
17880060,22:10:12,22:10:12,1145,49,,,,17365.11,0
17880060,22:11:00,22:11:00,9526,50,,1,,17701.07,
17947020,19:12:00,19:12:00,9642,1,,,1,0,
17947020,19:13:16,19:13:16,1095,2,,,,433.56,0
17947020,19:15:20,19:15:20,1096,3,,,,931.19,0
17947020,19:16:32,19:16:32,1097,4,,,,1336.76,0
17947020,19:17:25,19:17:25,1098,5,,,,1639.17,0
17947020,19:18:10,19:18:10,1099,6,,,,1875.28,0
17947020,19:19:15,19:19:15,1100,7,,,,2271.26,0
17947020,19:20:32,19:20:32,1101,8,,,,2699.53,0
17947020,19:21:28,19:21:28,1102,9,,,,3028.9,0
17947020,19:22:44,19:22:44,1103,10,,,,3466.81,0
17947020,19:23:45,19:23:45,1104,11,,,,3790.1,0
17947020,19:24:18,19:24:18,9655,12,,,,4031.95,0
17947020,19:25:00,19:25:00,5485,13,,,,4313.12,
17947020,19:25:38,19:25:38,6309,14,,,,4574.92,0
17947020,19:27:03,19:27:03,1108,15,,,,5219.21,0
17947020,19:28:38,19:28:38,9135,16,,,,5892.52,0
17947020,19:29:17,19:29:17,1110,17,,,,6116.68,0
17947020,19:29:48,19:29:48,1111,18,,,,6331.85,0
17947020,19:30:20,19:30:20,1112,19,,,,6540.35,0
17947020,19:31:13,19:31:13,1147,20,,,,6899.37,0
17947020,19:32:00,19:32:00,8354,21,,,,7219.71,
17947020,19:32:21,19:32:21,1120,22,,,,7409.03,0
17947020,19:32:48,19:32:48,1121,23,,,,7609.37,0
17947020,19:33:18,19:33:18,1122,24,,,,7889.04,0
17947020,19:33:43,19:33:43,1123,25,,,,8083.23,0
17947020,19:34:08,19:34:08,1124,26,,,,8298.15,0
17947020,19:34:53,19:34:53,1125,27,,,,8734.26,0
17947020,19:36:24,19:36:24,1126,28,,,,9641.49,0
17947020,19:37:15,19:37:15,1127,29,,,,10226.32,0
17947020,19:37:41,19:37:41,8083,30,,,,10485.57,0
17947020,19:38:25,19:38:25,1128,31,,,,10905.11,0
17947020,19:39:06,19:39:06,1014,32,,,,11351.78,0
17947020,19:40:00,19:40:00,1129,33,,,,12003.19,
17947020,19:40:59,19:40:59,1130,34,,,,12538.58,0
17947020,19:41:37,19:41:37,1131,35,,,,12769.83,0
17947020,19:42:20,19:42:20,1132,36,,,,13089.46,0
17947020,19:43:06,19:43:06,1133,37,,,,13390.9,0
17947020,19:43:40,19:43:40,1134,38,,,,13638.4,0
17947020,19:44:49,19:44:49,1135,39,,,,14112.41,0
17947020,19:46:35,19:46:35,1136,40,,,,14818.97,0
17947020,19:47:21,19:47:21,1137,41,,,,15167.19,0
17947020,19:47:53,19:47:53,1138,42,,,,15419.4,0
17947020,19:48:33,19:48:33,1139,43,,,,15667.38,0
17947020,19:48:56,19:48:56,1140,44,,,,15798.13,0
17947020,19:49:18,19:49:18,1141,45,,,,15925.32,0
17947020,19:50:17,19:50:17,1142,46,,,,16296.03,0
17947020,19:51:09,19:51:09,9529,47,,,,16663.44,0
17947020,19:51:30,19:51:30,1144,48,,,,16789.1,0
17947020,19:53:04,19:53:04,1145,49,,,,17365.11,0
17947020,19:54:00,19:54:00,9526,50,,1,,17701.07,
17947030,19:12:00,19:12:00,9642,1,,,1,0,
17947030,19:13:16,19:13:16,1095,2,,,,433.56,0
17947030,19:15:20,19:15:20,1096,3,,,,931.19,0
17947030,19:16:32,19:16:32,1097,4,,,,1336.76,0
17947030,19:17:25,19:17:25,1098,5,,,,1639.17,0
17947030,19:18:10,19:18:10,1099,6,,,,1875.28,0
17947030,19:19:15,19:19:15,1100,7,,,,2271.26,0
17947030,19:20:32,19:20:32,1101,8,,,,2699.53,0
17947030,19:21:28,19:21:28,1102,9,,,,3028.9,0
17947030,19:22:44,19:22:44,1103,10,,,,3466.81,0
17947030,19:23:45,19:23:45,1104,11,,,,3790.1,0
17947030,19:24:18,19:24:18,9655,12,,,,4031.95,0
17947030,19:25:00,19:25:00,5485,13,,,,4313.12,
17947030,19:25:38,19:25:38,6309,14,,,,4574.92,0
17947030,19:27:03,19:27:03,1108,15,,,,5219.21,0
17947030,19:28:38,19:28:38,9135,16,,,,5892.52,0
17947030,19:29:17,19:29:17,1110,17,,,,6116.68,0
17947030,19:29:48,19:29:48,1111,18,,,,6331.85,0
17947030,19:30:20,19:30:20,1112,19,,,,6540.35,0
17947030,19:31:13,19:31:13,1147,20,,,,6899.37,0
17947030,19:32:00,19:32:00,8354,21,,,,7219.71,
17947030,19:32:21,19:32:21,1120,22,,,,7409.03,0
17947030,19:32:48,19:32:48,1121,23,,,,7609.37,0
17947030,19:33:18,19:33:18,1122,24,,,,7889.04,0
17947030,19:33:43,19:33:43,1123,25,,,,8083.23,0
17947030,19:34:08,19:34:08,1124,26,,,,8298.15,0
17947030,19:34:53,19:34:53,1125,27,,,,8734.26,0
17947030,19:36:24,19:36:24,1126,28,,,,9641.49,0
17947030,19:37:15,19:37:15,1127,29,,,,10226.32,0
17947030,19:37:41,19:37:41,8083,30,,,,10485.57,0
17947030,19:38:25,19:38:25,1128,31,,,,10905.11,0
17947030,19:39:06,19:39:06,1014,32,,,,11351.78,0
17947030,19:40:00,19:40:00,1129,33,,,,12003.19,
17947030,19:40:59,19:40:59,1130,34,,,,12538.58,0
17947030,19:41:37,19:41:37,1131,35,,,,12769.83,0
17947030,19:42:20,19:42:20,1132,36,,,,13089.46,0
17947030,19:43:06,19:43:06,1133,37,,,,13390.9,0
17947030,19:43:40,19:43:40,1134,38,,,,13638.4,0
17947030,19:44:49,19:44:49,1135,39,,,,14112.41,0
17947030,19:46:35,19:46:35,1136,40,,,,14818.97,0
17947030,19:47:21,19:47:21,1137,41,,,,15167.19,0
17947030,19:47:53,19:47:53,1138,42,,,,15419.4,0
17947030,19:48:33,19:48:33,1139,43,,,,15667.38,0
17947030,19:48:56,19:48:56,1140,44,,,,15798.13,0
17947030,19:49:18,19:49:18,1141,45,,,,15925.32,0
17947030,19:50:17,19:50:17,1142,46,,,,16296.03,0
17947030,19:51:09,19:51:09,9529,47,,,,16663.44,0
17947030,19:51:30,19:51:30,1144,48,,,,16789.1,0
17947030,19:53:04,19:53:04,1145,49,,,,17365.11,0
17947030,19:54:00,19:54:00,9526,50,,1,,17701.07,
17947040,19:12:00,19:12:00,9642,1,,,1,0,
17947040,19:13:16,19:13:16,1095,2,,,,433.56,0
17947040,19:15:20,19:15:20,1096,3,,,,931.19,0
17947040,19:16:32,19:16:32,1097,4,,,,1336.76,0
17947040,19:17:25,19:17:25,1098,5,,,,1639.17,0
17947040,19:18:10,19:18:10,1099,6,,,,1875.28,0
17947040,19:19:15,19:19:15,1100,7,,,,2271.26,0
17947040,19:20:32,19:20:32,1101,8,,,,2699.53,0
17947040,19:21:28,19:21:28,1102,9,,,,3028.9,0
17947040,19:22:44,19:22:44,1103,10,,,,3466.81,0
17947040,19:23:45,19:23:45,1104,11,,,,3790.1,0
17947040,19:24:18,19:24:18,9655,12,,,,4031.95,0
17947040,19:25:00,19:25:00,5485,13,,,,4313.12,
17947040,19:25:38,19:25:38,6309,14,,,,4574.92,0
17947040,19:27:03,19:27:03,1108,15,,,,5219.21,0
17947040,19:28:38,19:28:38,9135,16,,,,5892.52,0
17947040,19:29:17,19:29:17,1110,17,,,,6116.68,0
17947040,19:29:48,19:29:48,1111,18,,,,6331.85,0
17947040,19:30:20,19:30:20,1112,19,,,,6540.35,0
17947040,19:31:13,19:31:13,1147,20,,,,6899.37,0
17947040,19:32:00,19:32:00,8354,21,,,,7219.71,
17947040,19:32:21,19:32:21,1120,22,,,,7409.03,0
17947040,19:32:48,19:32:48,1121,23,,,,7609.37,0
17947040,19:33:18,19:33:18,1122,24,,,,7889.04,0
17947040,19:33:43,19:33:43,1123,25,,,,8083.23,0
17947040,19:34:08,19:34:08,1124,26,,,,8298.15,0
17947040,19:34:53,19:34:53,1125,27,,,,8734.26,0
17947040,19:36:24,19:36:24,1126,28,,,,9641.49,0
17947040,19:37:15,19:37:15,1127,29,,,,10226.32,0
17947040,19:37:41,19:37:41,8083,30,,,,10485.57,0
17947040,19:38:25,19:38:25,1128,31,,,,10905.11,0
17947040,19:39:06,19:39:06,1014,32,,,,11351.78,0
17947040,19:40:00,19:40:00,1129,33,,,,12003.19,
17947040,19:40:59,19:40:59,1130,34,,,,12538.58,0
17947040,19:41:37,19:41:37,1131,35,,,,12769.83,0
17947040,19:42:20,19:42:20,1132,36,,,,13089.46,0
17947040,19:43:06,19:43:06,1133,37,,,,13390.9,0
17947040,19:43:40,19:43:40,1134,38,,,,13638.4,0
17947040,19:44:49,19:44:49,1135,39,,,,14112.41,0
17947040,19:46:35,19:46:35,1136,40,,,,14818.97,0
17947040,19:47:21,19:47:21,1137,41,,,,15167.19,0
17947040,19:47:53,19:47:53,1138,42,,,,15419.4,0
17947040,19:48:33,19:48:33,1139,43,,,,15667.38,0
17947040,19:48:56,19:48:56,1140,44,,,,15798.13,0
17947040,19:49:18,19:49:18,1141,45,,,,15925.32,0
17947040,19:50:17,19:50:17,1142,46,,,,16296.03,0
17947040,19:51:09,19:51:09,9529,47,,,,16663.44,0
17947040,19:51:30,19:51:30,1144,48,,,,16789.1,0
17947040,19:53:04,19:53:04,1145,49,,,,17365.11,0
17947040,19:54:00,19:54:00,9526,50,,1,,17701.07,
17947050,19:12:00,19:12:00,9642,1,,,1,0,
17947050,19:13:16,19:13:16,1095,2,,,,433.56,0
17947050,19:15:20,19:15:20,1096,3,,,,931.19,0
17947050,19:16:32,19:16:32,1097,4,,,,1336.76,0
17947050,19:17:25,19:17:25,1098,5,,,,1639.17,0
17947050,19:18:10,19:18:10,1099,6,,,,1875.28,0
17947050,19:19:15,19:19:15,1100,7,,,,2271.26,0
17947050,19:20:32,19:20:32,1101,8,,,,2699.53,0
17947050,19:21:28,19:21:28,1102,9,,,,3028.9,0
17947050,19:22:44,19:22:44,1103,10,,,,3466.81,0
17947050,19:23:45,19:23:45,1104,11,,,,3790.1,0
17947050,19:24:18,19:24:18,9655,12,,,,4031.95,0
17947050,19:25:00,19:25:00,5485,13,,,,4313.12,
17947050,19:25:38,19:25:38,6309,14,,,,4574.92,0
17947050,19:27:03,19:27:03,1108,15,,,,5219.21,0
17947050,19:28:38,19:28:38,9135,16,,,,5892.52,0
17947050,19:29:17,19:29:17,1110,17,,,,6116.68,0
17947050,19:29:48,19:29:48,1111,18,,,,6331.85,0
17947050,19:30:20,19:30:20,1112,19,,,,6540.35,0
17947050,19:31:13,19:31:13,1147,20,,,,6899.37,0
17947050,19:32:00,19:32:00,8354,21,,,,7219.71,
17947050,19:32:21,19:32:21,1120,22,,,,7409.03,0
17947050,19:32:48,19:32:48,1121,23,,,,7609.37,0
17947050,19:33:18,19:33:18,1122,24,,,,7889.04,0
17947050,19:33:43,19:33:43,1123,25,,,,8083.23,0
17947050,19:34:08,19:34:08,1124,26,,,,8298.15,0
17947050,19:34:53,19:34:53,1125,27,,,,8734.26,0
17947050,19:36:24,19:36:24,1126,28,,,,9641.49,0
17947050,19:37:15,19:37:15,1127,29,,,,10226.32,0
17947050,19:37:41,19:37:41,8083,30,,,,10485.57,0
17947050,19:38:25,19:38:25,1128,31,,,,10905.11,0
17947050,19:39:06,19:39:06,1014,32,,,,11351.78,0
17947050,19:40:00,19:40:00,1129,33,,,,12003.19,
17947050,19:40:59,19:40:59,1130,34,,,,12538.58,0
17947050,19:41:37,19:41:37,1131,35,,,,12769.83,0
17947050,19:42:20,19:42:20,1132,36,,,,13089.46,0
17947050,19:43:06,19:43:06,1133,37,,,,13390.9,0
17947050,19:43:40,19:43:40,1134,38,,,,13638.4,0
17947050,19:44:49,19:44:49,1135,39,,,,14112.41,0
17947050,19:46:35,19:46:35,1136,40,,,,14818.97,0
17947050,19:47:21,19:47:21,1137,41,,,,15167.19,0
17947050,19:47:53,19:47:53,1138,42,,,,15419.4,0
17947050,19:48:33,19:48:33,1139,43,,,,15667.38,0
17947050,19:48:56,19:48:56,1140,44,,,,15798.13,0
17947050,19:49:18,19:49:18,1141,45,,,,15925.32,0
17947050,19:50:17,19:50:17,1142,46,,,,16296.03,0
17947050,19:51:09,19:51:09,9529,47,,,,16663.44,0
17947050,19:51:30,19:51:30,1144,48,,,,16789.1,0
17947050,19:53:04,19:53:04,1145,49,,,,17365.11,0
17947050,19:54:00,19:54:00,9526,50,,1,,17701.07,
17947060,19:12:00,19:12:00,9642,1,,,1,0,
17947060,19:13:16,19:13:16,1095,2,,,,433.56,0
17947060,19:15:20,19:15:20,1096,3,,,,931.19,0
17947060,19:16:32,19:16:32,1097,4,,,,1336.76,0
17947060,19:17:25,19:17:25,1098,5,,,,1639.17,0
17947060,19:18:10,19:18:10,1099,6,,,,1875.28,0
17947060,19:19:15,19:19:15,1100,7,,,,2271.26,0
17947060,19:20:32,19:20:32,1101,8,,,,2699.53,0
17947060,19:21:28,19:21:28,1102,9,,,,3028.9,0
17947060,19:22:44,19:22:44,1103,10,,,,3466.81,0
17947060,19:23:45,19:23:45,1104,11,,,,3790.1,0
17947060,19:24:18,19:24:18,9655,12,,,,4031.95,0
17947060,19:25:00,19:25:00,5485,13,,,,4313.12,
17947060,19:25:38,19:25:38,6309,14,,,,4574.92,0
17947060,19:27:03,19:27:03,1108,15,,,,5219.21,0
17947060,19:28:38,19:28:38,9135,16,,,,5892.52,0
17947060,19:29:17,19:29:17,1110,17,,,,6116.68,0
17947060,19:29:48,19:29:48,1111,18,,,,6331.85,0
17947060,19:30:20,19:30:20,1112,19,,,,6540.35,0
17947060,19:31:13,19:31:13,1147,20,,,,6899.37,0
17947060,19:32:00,19:32:00,8354,21,,,,7219.71,
17947060,19:32:21,19:32:21,1120,22,,,,7409.03,0
17947060,19:32:48,19:32:48,1121,23,,,,7609.37,0
17947060,19:33:18,19:33:18,1122,24,,,,7889.04,0
17947060,19:33:43,19:33:43,1123,25,,,,8083.23,0
17947060,19:34:08,19:34:08,1124,26,,,,8298.15,0
17947060,19:34:53,19:34:53,1125,27,,,,8734.26,0
17947060,19:36:24,19:36:24,1126,28,,,,9641.49,0
17947060,19:37:15,19:37:15,1127,29,,,,10226.32,0
17947060,19:37:41,19:37:41,8083,30,,,,10485.57,0
17947060,19:38:25,19:38:25,1128,31,,,,10905.11,0
17947060,19:39:06,19:39:06,1014,32,,,,11351.78,0
17947060,19:40:00,19:40:00,1129,33,,,,12003.19,
17947060,19:40:59,19:40:59,1130,34,,,,12538.58,0
17947060,19:41:37,19:41:37,1131,35,,,,12769.83,0
17947060,19:42:20,19:42:20,1132,36,,,,13089.46,0
17947060,19:43:06,19:43:06,1133,37,,,,13390.9,0
17947060,19:43:40,19:43:40,1134,38,,,,13638.4,0
17947060,19:44:49,19:44:49,1135,39,,,,14112.41,0
17947060,19:46:35,19:46:35,1136,40,,,,14818.97,0
17947060,19:47:21,19:47:21,1137,41,,,,15167.19,0
17947060,19:47:53,19:47:53,1138,42,,,,15419.4,0
17947060,19:48:33,19:48:33,1139,43,,,,15667.38,0
17947060,19:48:56,19:48:56,1140,44,,,,15798.13,0
17947060,19:49:18,19:49:18,1141,45,,,,15925.32,0
17947060,19:50:17,19:50:17,1142,46,,,,16296.03,0
17947060,19:51:09,19:51:09,9529,47,,,,16663.44,0
17947060,19:51:30,19:51:30,1144,48,,,,16789.1,0
17947060,19:53:04,19:53:04,1145,49,,,,17365.11,0
17947060,19:54:00,19:54:00,9526,50,,1,,17701.07,
18029020,10:09:00,10:09:00,9642,1,,,1,0,
18029020,10:10:22,10:10:22,1095,2,,,,433.56,0
18029020,10:12:35,10:12:35,1096,3,,,,931.19,0
18029020,10:13:53,10:13:53,1097,4,,,,1336.76,0
18029020,10:14:51,10:14:51,1098,5,,,,1639.17,0
18029020,10:15:38,10:15:38,1099,6,,,,1875.28,0
18029020,10:16:48,10:16:48,1100,7,,,,2271.26,0
18029020,10:18:11,10:18:11,1101,8,,,,2699.53,0
18029020,10:19:11,10:19:11,1102,9,,,,3028.9,0
18029020,10:20:34,10:20:34,1103,10,,,,3466.81,0
18029020,10:21:39,10:21:39,1104,11,,,,3790.1,0
18029020,10:22:14,10:22:14,9655,12,,,,4031.95,0
18029020,10:23:00,10:23:00,5485,13,,,,4313.12,
18029020,10:23:38,10:23:38,6309,14,,,,4574.92,0
18029020,10:25:03,10:25:03,1108,15,,,,5219.21,0
18029020,10:26:38,10:26:38,9135,16,,,,5892.52,0
18029020,10:27:17,10:27:17,1110,17,,,,6116.68,0
18029020,10:27:48,10:27:48,1111,18,,,,6331.85,0
18029020,10:28:20,10:28:20,1112,19,,,,6540.35,0
18029020,10:29:13,10:29:13,1147,20,,,,6899.37,0
18029020,10:30:00,10:30:00,8354,21,,,,7219.71,
18029020,10:30:21,10:30:21,1120,22,,,,7409.03,0
18029020,10:30:48,10:30:48,1121,23,,,,7609.37,0
18029020,10:31:18,10:31:18,1122,24,,,,7889.04,0
18029020,10:31:43,10:31:43,1123,25,,,,8083.23,0
18029020,10:32:08,10:32:08,1124,26,,,,8298.15,0
18029020,10:32:53,10:32:53,1125,27,,,,8734.26,0
18029020,10:34:24,10:34:24,1126,28,,,,9641.49,0
18029020,10:35:15,10:35:15,1127,29,,,,10226.32,0
18029020,10:35:41,10:35:41,8083,30,,,,10485.57,0
18029020,10:36:25,10:36:25,1128,31,,,,10905.11,0
18029020,10:37:06,10:37:06,1014,32,,,,11351.78,0
18029020,10:38:00,10:38:00,1129,33,,,,12003.19,
18029020,10:38:55,10:38:55,1130,34,,,,12538.58,0
18029020,10:39:30,10:39:30,1131,35,,,,12769.83,0
18029020,10:40:10,10:40:10,1132,36,,,,13089.46,0
18029020,10:40:52,10:40:52,1133,37,,,,13390.9,0
18029020,10:41:24,10:41:24,1134,38,,,,13638.4,0
18029020,10:42:28,10:42:28,1135,39,,,,14112.41,0
18029020,10:44:06,10:44:06,1136,40,,,,14818.97,0
18029020,10:44:49,10:44:49,1137,41,,,,15167.19,0
18029020,10:45:19,10:45:19,1138,42,,,,15419.4,0
18029020,10:45:57,10:45:57,1139,43,,,,15667.38,0
18029020,10:46:18,10:46:18,1140,44,,,,15798.13,0
18029020,10:46:38,10:46:38,1141,45,,,,15925.32,0
18029020,10:47:33,10:47:33,1142,46,,,,16296.03,0
18029020,10:48:21,10:48:21,9529,47,,,,16663.44,0
18029020,10:48:41,10:48:41,1144,48,,,,16789.1,0
18029020,10:50:08,10:50:08,1145,49,,,,17365.11,0
18029020,10:51:00,10:51:00,9526,50,,1,,17701.07,
18029030,10:09:00,10:09:00,9642,1,,,1,0,
18029030,10:10:22,10:10:22,1095,2,,,,433.56,0
18029030,10:12:35,10:12:35,1096,3,,,,931.19,0
18029030,10:13:53,10:13:53,1097,4,,,,1336.76,0
18029030,10:14:51,10:14:51,1098,5,,,,1639.17,0
18029030,10:15:38,10:15:38,1099,6,,,,1875.28,0
18029030,10:16:48,10:16:48,1100,7,,,,2271.26,0
18029030,10:18:11,10:18:11,1101,8,,,,2699.53,0
18029030,10:19:11,10:19:11,1102,9,,,,3028.9,0
18029030,10:20:34,10:20:34,1103,10,,,,3466.81,0
18029030,10:21:39,10:21:39,1104,11,,,,3790.1,0
18029030,10:22:14,10:22:14,9655,12,,,,4031.95,0
18029030,10:23:00,10:23:00,5485,13,,,,4313.12,
18029030,10:23:38,10:23:38,6309,14,,,,4574.92,0
18029030,10:25:03,10:25:03,1108,15,,,,5219.21,0
18029030,10:26:38,10:26:38,9135,16,,,,5892.52,0
18029030,10:27:17,10:27:17,1110,17,,,,6116.68,0
18029030,10:27:48,10:27:48,1111,18,,,,6331.85,0
18029030,10:28:20,10:28:20,1112,19,,,,6540.35,0
18029030,10:29:13,10:29:13,1147,20,,,,6899.37,0
18029030,10:30:00,10:30:00,8354,21,,,,7219.71,
18029030,10:30:21,10:30:21,1120,22,,,,7409.03,0
18029030,10:30:48,10:30:48,1121,23,,,,7609.37,0
18029030,10:31:18,10:31:18,1122,24,,,,7889.04,0
18029030,10:31:43,10:31:43,1123,25,,,,8083.23,0
18029030,10:32:08,10:32:08,1124,26,,,,8298.15,0
18029030,10:32:53,10:32:53,1125,27,,,,8734.26,0
18029030,10:34:24,10:34:24,1126,28,,,,9641.49,0
18029030,10:35:15,10:35:15,1127,29,,,,10226.32,0
18029030,10:35:41,10:35:41,8083,30,,,,10485.57,0
18029030,10:36:25,10:36:25,1128,31,,,,10905.11,0
18029030,10:37:06,10:37:06,1014,32,,,,11351.78,0
18029030,10:38:00,10:38:00,1129,33,,,,12003.19,
18029030,10:38:55,10:38:55,1130,34,,,,12538.58,0
18029030,10:39:30,10:39:30,1131,35,,,,12769.83,0
18029030,10:40:10,10:40:10,1132,36,,,,13089.46,0
18029030,10:40:52,10:40:52,1133,37,,,,13390.9,0
18029030,10:41:24,10:41:24,1134,38,,,,13638.4,0
18029030,10:42:28,10:42:28,1135,39,,,,14112.41,0
18029030,10:44:06,10:44:06,1136,40,,,,14818.97,0
18029030,10:44:49,10:44:49,1137,41,,,,15167.19,0
18029030,10:45:19,10:45:19,1138,42,,,,15419.4,0
18029030,10:45:57,10:45:57,1139,43,,,,15667.38,0
18029030,10:46:18,10:46:18,1140,44,,,,15798.13,0
18029030,10:46:38,10:46:38,1141,45,,,,15925.32,0
18029030,10:47:33,10:47:33,1142,46,,,,16296.03,0
18029030,10:48:21,10:48:21,9529,47,,,,16663.44,0
18029030,10:48:41,10:48:41,1144,48,,,,16789.1,0
18029030,10:50:08,10:50:08,1145,49,,,,17365.11,0
18029030,10:51:00,10:51:00,9526,50,,1,,17701.07,
18029040,10:09:00,10:09:00,9642,1,,,1,0,
18029040,10:10:22,10:10:22,1095,2,,,,433.56,0
18029040,10:12:35,10:12:35,1096,3,,,,931.19,0
18029040,10:13:53,10:13:53,1097,4,,,,1336.76,0
18029040,10:14:51,10:14:51,1098,5,,,,1639.17,0
18029040,10:15:38,10:15:38,1099,6,,,,1875.28,0
18029040,10:16:48,10:16:48,1100,7,,,,2271.26,0
18029040,10:18:11,10:18:11,1101,8,,,,2699.53,0
18029040,10:19:11,10:19:11,1102,9,,,,3028.9,0
18029040,10:20:34,10:20:34,1103,10,,,,3466.81,0
18029040,10:21:39,10:21:39,1104,11,,,,3790.1,0
18029040,10:22:14,10:22:14,9655,12,,,,4031.95,0
18029040,10:23:00,10:23:00,5485,13,,,,4313.12,
18029040,10:23:38,10:23:38,6309,14,,,,4574.92,0
18029040,10:25:03,10:25:03,1108,15,,,,5219.21,0
18029040,10:26:38,10:26:38,9135,16,,,,5892.52,0
18029040,10:27:17,10:27:17,1110,17,,,,6116.68,0
18029040,10:27:48,10:27:48,1111,18,,,,6331.85,0
18029040,10:28:20,10:28:20,1112,19,,,,6540.35,0
18029040,10:29:13,10:29:13,1147,20,,,,6899.37,0
18029040,10:30:00,10:30:00,8354,21,,,,7219.71,
18029040,10:30:21,10:30:21,1120,22,,,,7409.03,0
18029040,10:30:48,10:30:48,1121,23,,,,7609.37,0
18029040,10:31:18,10:31:18,1122,24,,,,7889.04,0
18029040,10:31:43,10:31:43,1123,25,,,,8083.23,0
18029040,10:32:08,10:32:08,1124,26,,,,8298.15,0
18029040,10:32:53,10:32:53,1125,27,,,,8734.26,0
18029040,10:34:24,10:34:24,1126,28,,,,9641.49,0
18029040,10:35:15,10:35:15,1127,29,,,,10226.32,0
18029040,10:35:41,10:35:41,8083,30,,,,10485.57,0
18029040,10:36:25,10:36:25,1128,31,,,,10905.11,0
18029040,10:37:06,10:37:06,1014,32,,,,11351.78,0
18029040,10:38:00,10:38:00,1129,33,,,,12003.19,
18029040,10:38:55,10:38:55,1130,34,,,,12538.58,0
18029040,10:39:30,10:39:30,1131,35,,,,12769.83,0
18029040,10:40:10,10:40:10,1132,36,,,,13089.46,0
18029040,10:40:52,10:40:52,1133,37,,,,13390.9,0
18029040,10:41:24,10:41:24,1134,38,,,,13638.4,0
18029040,10:42:28,10:42:28,1135,39,,,,14112.41,0
18029040,10:44:06,10:44:06,1136,40,,,,14818.97,0
18029040,10:44:49,10:44:49,1137,41,,,,15167.19,0
18029040,10:45:19,10:45:19,1138,42,,,,15419.4,0
18029040,10:45:57,10:45:57,1139,43,,,,15667.38,0
18029040,10:46:18,10:46:18,1140,44,,,,15798.13,0
18029040,10:46:38,10:46:38,1141,45,,,,15925.32,0
18029040,10:47:33,10:47:33,1142,46,,,,16296.03,0
18029040,10:48:21,10:48:21,9529,47,,,,16663.44,0
18029040,10:48:41,10:48:41,1144,48,,,,16789.1,0
18029040,10:50:08,10:50:08,1145,49,,,,17365.11,0
18029040,10:51:00,10:51:00,9526,50,,1,,17701.07,
18029050,10:09:00,10:09:00,9642,1,,,1,0,
18029050,10:10:22,10:10:22,1095,2,,,,433.56,0
18029050,10:12:35,10:12:35,1096,3,,,,931.19,0
18029050,10:13:53,10:13:53,1097,4,,,,1336.76,0
18029050,10:14:51,10:14:51,1098,5,,,,1639.17,0
18029050,10:15:38,10:15:38,1099,6,,,,1875.28,0
18029050,10:16:48,10:16:48,1100,7,,,,2271.26,0
18029050,10:18:11,10:18:11,1101,8,,,,2699.53,0
18029050,10:19:11,10:19:11,1102,9,,,,3028.9,0
18029050,10:20:34,10:20:34,1103,10,,,,3466.81,0
18029050,10:21:39,10:21:39,1104,11,,,,3790.1,0
18029050,10:22:14,10:22:14,9655,12,,,,4031.95,0
18029050,10:23:00,10:23:00,5485,13,,,,4313.12,
18029050,10:23:38,10:23:38,6309,14,,,,4574.92,0
18029050,10:25:03,10:25:03,1108,15,,,,5219.21,0
18029050,10:26:38,10:26:38,9135,16,,,,5892.52,0
18029050,10:27:17,10:27:17,1110,17,,,,6116.68,0
18029050,10:27:48,10:27:48,1111,18,,,,6331.85,0
18029050,10:28:20,10:28:20,1112,19,,,,6540.35,0
18029050,10:29:13,10:29:13,1147,20,,,,6899.37,0
18029050,10:30:00,10:30:00,8354,21,,,,7219.71,
18029050,10:30:21,10:30:21,1120,22,,,,7409.03,0
18029050,10:30:48,10:30:48,1121,23,,,,7609.37,0
18029050,10:31:18,10:31:18,1122,24,,,,7889.04,0
18029050,10:31:43,10:31:43,1123,25,,,,8083.23,0
18029050,10:32:08,10:32:08,1124,26,,,,8298.15,0
18029050,10:32:53,10:32:53,1125,27,,,,8734.26,0
18029050,10:34:24,10:34:24,1126,28,,,,9641.49,0
18029050,10:35:15,10:35:15,1127,29,,,,10226.32,0
18029050,10:35:41,10:35:41,8083,30,,,,10485.57,0
18029050,10:36:25,10:36:25,1128,31,,,,10905.11,0
18029050,10:37:06,10:37:06,1014,32,,,,11351.78,0
18029050,10:38:00,10:38:00,1129,33,,,,12003.19,
18029050,10:38:55,10:38:55,1130,34,,,,12538.58,0
18029050,10:39:30,10:39:30,1131,35,,,,12769.83,0
18029050,10:40:10,10:40:10,1132,36,,,,13089.46,0
18029050,10:40:52,10:40:52,1133,37,,,,13390.9,0
18029050,10:41:24,10:41:24,1134,38,,,,13638.4,0
18029050,10:42:28,10:42:28,1135,39,,,,14112.41,0
18029050,10:44:06,10:44:06,1136,40,,,,14818.97,0
18029050,10:44:49,10:44:49,1137,41,,,,15167.19,0
18029050,10:45:19,10:45:19,1138,42,,,,15419.4,0
18029050,10:45:57,10:45:57,1139,43,,,,15667.38,0
18029050,10:46:18,10:46:18,1140,44,,,,15798.13,0
18029050,10:46:38,10:46:38,1141,45,,,,15925.32,0
18029050,10:47:33,10:47:33,1142,46,,,,16296.03,0
18029050,10:48:21,10:48:21,9529,47,,,,16663.44,0
18029050,10:48:41,10:48:41,1144,48,,,,16789.1,0
18029050,10:50:08,10:50:08,1145,49,,,,17365.11,0
18029050,10:51:00,10:51:00,9526,50,,1,,17701.07,
18029060,10:09:00,10:09:00,9642,1,,,1,0,
18029060,10:10:22,10:10:22,1095,2,,,,433.56,0
18029060,10:12:35,10:12:35,1096,3,,,,931.19,0
18029060,10:13:53,10:13:53,1097,4,,,,1336.76,0
18029060,10:14:51,10:14:51,1098,5,,,,1639.17,0
18029060,10:15:38,10:15:38,1099,6,,,,1875.28,0
18029060,10:16:48,10:16:48,1100,7,,,,2271.26,0
18029060,10:18:11,10:18:11,1101,8,,,,2699.53,0
18029060,10:19:11,10:19:11,1102,9,,,,3028.9,0
18029060,10:20:34,10:20:34,1103,10,,,,3466.81,0
18029060,10:21:39,10:21:39,1104,11,,,,3790.1,0
18029060,10:22:14,10:22:14,9655,12,,,,4031.95,0
18029060,10:23:00,10:23:00,5485,13,,,,4313.12,
18029060,10:23:38,10:23:38,6309,14,,,,4574.92,0
18029060,10:25:03,10:25:03,1108,15,,,,5219.21,0
18029060,10:26:38,10:26:38,9135,16,,,,5892.52,0
18029060,10:27:17,10:27:17,1110,17,,,,6116.68,0
18029060,10:27:48,10:27:48,1111,18,,,,6331.85,0
18029060,10:28:20,10:28:20,1112,19,,,,6540.35,0
18029060,10:29:13,10:29:13,1147,20,,,,6899.37,0
18029060,10:30:00,10:30:00,8354,21,,,,7219.71,
18029060,10:30:21,10:30:21,1120,22,,,,7409.03,0
18029060,10:30:48,10:30:48,1121,23,,,,7609.37,0
18029060,10:31:18,10:31:18,1122,24,,,,7889.04,0
18029060,10:31:43,10:31:43,1123,25,,,,8083.23,0
18029060,10:32:08,10:32:08,1124,26,,,,8298.15,0
18029060,10:32:53,10:32:53,1125,27,,,,8734.26,0
18029060,10:34:24,10:34:24,1126,28,,,,9641.49,0
18029060,10:35:15,10:35:15,1127,29,,,,10226.32,0
18029060,10:35:41,10:35:41,8083,30,,,,10485.57,0
18029060,10:36:25,10:36:25,1128,31,,,,10905.11,0
18029060,10:37:06,10:37:06,1014,32,,,,11351.78,0
18029060,10:38:00,10:38:00,1129,33,,,,12003.19,
18029060,10:38:55,10:38:55,1130,34,,,,12538.58,0
18029060,10:39:30,10:39:30,1131,35,,,,12769.83,0
18029060,10:40:10,10:40:10,1132,36,,,,13089.46,0
18029060,10:40:52,10:40:52,1133,37,,,,13390.9,0
18029060,10:41:24,10:41:24,1134,38,,,,13638.4,0
18029060,10:42:28,10:42:28,1135,39,,,,14112.41,0
18029060,10:44:06,10:44:06,1136,40,,,,14818.97,0
18029060,10:44:49,10:44:49,1137,41,,,,15167.19,0
18029060,10:45:19,10:45:19,1138,42,,,,15419.4,0
18029060,10:45:57,10:45:57,1139,43,,,,15667.38,0
18029060,10:46:18,10:46:18,1140,44,,,,15798.13,0
18029060,10:46:38,10:46:38,1141,45,,,,15925.32,0
18029060,10:47:33,10:47:33,1142,46,,,,16296.03,0
18029060,10:48:21,10:48:21,9529,47,,,,16663.44,0
18029060,10:48:41,10:48:41,1144,48,,,,16789.1,0
18029060,10:50:08,10:50:08,1145,49,,,,17365.11,0
18029060,10:51:00,10:51:00,9526,50,,1,,17701.07,
18030010,18:00:00,18:00:00,9642,1,,,1,0,
18030010,18:00:35,18:00:35,1095,2,,,,433.56,0
18030010,18:01:32,18:01:32,1096,3,,,,931.19,0
18030010,18:02:05,18:02:05,1097,4,,,,1336.76,0
18030010,18:02:30,18:02:30,1098,5,,,,1639.17,0
18030010,18:02:50,18:02:50,1099,6,,,,1875.28,0
18030010,18:03:20,18:03:20,1100,7,,,,2271.26,0
18030010,18:03:56,18:03:56,1101,8,,,,2699.53,0
18030010,18:04:22,18:04:22,1102,9,,,,3028.9,0
18030010,18:04:57,18:04:57,1103,10,,,,3466.81,0
18030010,18:05:25,18:05:25,1104,11,,,,3790.1,0
18030010,18:05:40,18:05:40,9655,12,,,,4031.95,0
18030010,18:06:00,18:06:00,5485,13,,,,4313.12,
18030010,18:06:55,18:06:55,6309,14,,,,4574.92,0
18030010,18:08:57,18:08:57,1108,15,,,,5219.21,0
18030010,18:11:11,18:11:11,9135,16,,,,5892.52,0
18030010,18:12:07,18:12:07,1110,17,,,,6116.68,0
18030010,18:12:52,18:12:52,1111,18,,,,6331.85,0
18030010,18:13:37,18:13:37,1112,19,,,,6540.35,0
18030010,18:14:53,18:14:53,1147,20,,,,6899.37,0
18030010,18:16:00,18:16:00,8354,21,,,,7219.71,
18030010,18:16:19,18:16:19,1120,22,,,,7409.03,0
18030010,18:16:42,18:16:42,1121,23,,,,7609.37,0
18030010,18:17:08,18:17:08,1122,24,,,,7889.04,0
18030010,18:17:30,18:17:30,1123,25,,,,8083.23,0
18030010,18:17:52,18:17:52,1124,26,,,,8298.15,0
18030010,18:18:31,18:18:31,1125,27,,,,8734.26,0
18030010,18:19:51,18:19:51,1126,28,,,,9641.49,0
18030010,18:20:36,18:20:36,1127,29,,,,10226.32,0
18030010,18:20:59,18:20:59,8083,30,,,,10485.57,0
18030010,18:21:37,18:21:37,1128,31,,,,10905.11,0
18030010,18:22:12,18:22:12,1014,32,,,,11351.78,0
18030010,18:23:00,18:23:00,1129,33,,,,12003.19,
18030010,18:24:03,18:24:03,1130,34,,,,12538.58,0
18030010,18:24:44,18:24:44,1131,35,,,,12769.83,0
18030010,18:25:30,18:25:30,1132,36,,,,13089.46,0
18030010,18:26:19,18:26:19,1133,37,,,,13390.9,0
18030010,18:26:56,18:26:56,1134,38,,,,13638.4,0
18030010,18:28:10,18:28:10,1135,39,,,,14112.41,0
18030010,18:30:03,18:30:03,1136,40,,,,14818.97,0
18030010,18:30:52,18:30:52,1137,41,,,,15167.19,0
18030010,18:31:27,18:31:27,1138,42,,,,15419.4,0
18030010,18:32:10,18:32:10,1139,43,,,,15667.38,0
18030010,18:32:35,18:32:35,1140,44,,,,15798.13,0
18030010,18:32:57,18:32:57,1141,45,,,,15925.32,0
18030010,18:34:01,18:34:01,1142,46,,,,16296.03,0
18030010,18:34:57,18:34:57,9529,47,,,,16663.44,0
18030010,18:35:19,18:35:19,1144,48,,,,16789.1,0
18030010,18:37:00,18:37:00,1145,49,,,,17365.11,0
18030010,18:38:00,18:38:00,9526,50,,1,,17701.07,
18030080,18:00:00,18:00:00,9642,1,,,1,0,
18030080,18:00:35,18:00:35,1095,2,,,,433.56,0
18030080,18:01:32,18:01:32,1096,3,,,,931.19,0
18030080,18:02:05,18:02:05,1097,4,,,,1336.76,0
18030080,18:02:30,18:02:30,1098,5,,,,1639.17,0
18030080,18:02:50,18:02:50,1099,6,,,,1875.28,0
18030080,18:03:20,18:03:20,1100,7,,,,2271.26,0
18030080,18:03:56,18:03:56,1101,8,,,,2699.53,0
18030080,18:04:22,18:04:22,1102,9,,,,3028.9,0
18030080,18:04:57,18:04:57,1103,10,,,,3466.81,0
18030080,18:05:25,18:05:25,1104,11,,,,3790.1,0
18030080,18:05:40,18:05:40,9655,12,,,,4031.95,0
18030080,18:06:00,18:06:00,5485,13,,,,4313.12,
18030080,18:06:55,18:06:55,6309,14,,,,4574.92,0
18030080,18:08:57,18:08:57,1108,15,,,,5219.21,0
18030080,18:11:11,18:11:11,9135,16,,,,5892.52,0
18030080,18:12:07,18:12:07,1110,17,,,,6116.68,0
18030080,18:12:52,18:12:52,1111,18,,,,6331.85,0
18030080,18:13:37,18:13:37,1112,19,,,,6540.35,0
18030080,18:14:53,18:14:53,1147,20,,,,6899.37,0
18030080,18:16:00,18:16:00,8354,21,,,,7219.71,
18030080,18:16:19,18:16:19,1120,22,,,,7409.03,0
18030080,18:16:42,18:16:42,1121,23,,,,7609.37,0
18030080,18:17:08,18:17:08,1122,24,,,,7889.04,0
18030080,18:17:30,18:17:30,1123,25,,,,8083.23,0
18030080,18:17:52,18:17:52,1124,26,,,,8298.15,0
18030080,18:18:31,18:18:31,1125,27,,,,8734.26,0
18030080,18:19:51,18:19:51,1126,28,,,,9641.49,0
18030080,18:20:36,18:20:36,1127,29,,,,10226.32,0
18030080,18:20:59,18:20:59,8083,30,,,,10485.57,0
18030080,18:21:37,18:21:37,1128,31,,,,10905.11,0
18030080,18:22:12,18:22:12,1014,32,,,,11351.78,0
18030080,18:23:00,18:23:00,1129,33,,,,12003.19,
18030080,18:24:03,18:24:03,1130,34,,,,12538.58,0
18030080,18:24:44,18:24:44,1131,35,,,,12769.83,0
18030080,18:25:30,18:25:30,1132,36,,,,13089.46,0
18030080,18:26:19,18:26:19,1133,37,,,,13390.9,0
18030080,18:26:56,18:26:56,1134,38,,,,13638.4,0
18030080,18:28:10,18:28:10,1135,39,,,,14112.41,0
18030080,18:30:03,18:30:03,1136,40,,,,14818.97,0
18030080,18:30:52,18:30:52,1137,41,,,,15167.19,0
18030080,18:31:27,18:31:27,1138,42,,,,15419.4,0
18030080,18:32:10,18:32:10,1139,43,,,,15667.38,0
18030080,18:32:35,18:32:35,1140,44,,,,15798.13,0
18030080,18:32:57,18:32:57,1141,45,,,,15925.32,0
18030080,18:34:01,18:34:01,1142,46,,,,16296.03,0
18030080,18:34:57,18:34:57,9529,47,,,,16663.44,0
18030080,18:35:19,18:35:19,1144,48,,,,16789.1,0
18030080,18:37:00,18:37:00,1145,49,,,,17365.11,0
18030080,18:38:00,18:38:00,9526,50,,1,,17701.07,
18030100,18:00:00,18:00:00,9642,1,,,1,0,
18030100,18:00:35,18:00:35,1095,2,,,,433.56,0
18030100,18:01:32,18:01:32,1096,3,,,,931.19,0
18030100,18:02:05,18:02:05,1097,4,,,,1336.76,0
18030100,18:02:30,18:02:30,1098,5,,,,1639.17,0
18030100,18:02:50,18:02:50,1099,6,,,,1875.28,0
18030100,18:03:20,18:03:20,1100,7,,,,2271.26,0
18030100,18:03:56,18:03:56,1101,8,,,,2699.53,0
18030100,18:04:22,18:04:22,1102,9,,,,3028.9,0
18030100,18:04:57,18:04:57,1103,10,,,,3466.81,0
18030100,18:05:25,18:05:25,1104,11,,,,3790.1,0
18030100,18:05:40,18:05:40,9655,12,,,,4031.95,0
18030100,18:06:00,18:06:00,5485,13,,,,4313.12,
18030100,18:06:55,18:06:55,6309,14,,,,4574.92,0
18030100,18:08:57,18:08:57,1108,15,,,,5219.21,0
18030100,18:11:11,18:11:11,9135,16,,,,5892.52,0
18030100,18:12:07,18:12:07,1110,17,,,,6116.68,0
18030100,18:12:52,18:12:52,1111,18,,,,6331.85,0
18030100,18:13:37,18:13:37,1112,19,,,,6540.35,0
18030100,18:14:53,18:14:53,1147,20,,,,6899.37,0
18030100,18:16:00,18:16:00,8354,21,,,,7219.71,
18030100,18:16:19,18:16:19,1120,22,,,,7409.03,0
18030100,18:16:42,18:16:42,1121,23,,,,7609.37,0
18030100,18:17:08,18:17:08,1122,24,,,,7889.04,0
18030100,18:17:30,18:17:30,1123,25,,,,8083.23,0
18030100,18:17:52,18:17:52,1124,26,,,,8298.15,0
18030100,18:18:31,18:18:31,1125,27,,,,8734.26,0
18030100,18:19:51,18:19:51,1126,28,,,,9641.49,0
18030100,18:20:36,18:20:36,1127,29,,,,10226.32,0
18030100,18:20:59,18:20:59,8083,30,,,,10485.57,0
18030100,18:21:37,18:21:37,1128,31,,,,10905.11,0
18030100,18:22:12,18:22:12,1014,32,,,,11351.78,0
18030100,18:23:00,18:23:00,1129,33,,,,12003.19,
18030100,18:24:03,18:24:03,1130,34,,,,12538.58,0
18030100,18:24:44,18:24:44,1131,35,,,,12769.83,0
18030100,18:25:30,18:25:30,1132,36,,,,13089.46,0
18030100,18:26:19,18:26:19,1133,37,,,,13390.9,0
18030100,18:26:56,18:26:56,1134,38,,,,13638.4,0
18030100,18:28:10,18:28:10,1135,39,,,,14112.41,0
18030100,18:30:03,18:30:03,1136,40,,,,14818.97,0
18030100,18:30:52,18:30:52,1137,41,,,,15167.19,0
18030100,18:31:27,18:31:27,1138,42,,,,15419.4,0
18030100,18:32:10,18:32:10,1139,43,,,,15667.38,0
18030100,18:32:35,18:32:35,1140,44,,,,15798.13,0
18030100,18:32:57,18:32:57,1141,45,,,,15925.32,0
18030100,18:34:01,18:34:01,1142,46,,,,16296.03,0
18030100,18:34:57,18:34:57,9529,47,,,,16663.44,0
18030100,18:35:19,18:35:19,1144,48,,,,16789.1,0
18030100,18:37:00,18:37:00,1145,49,,,,17365.11,0
18030100,18:38:00,18:38:00,9526,50,,1,,17701.07,
18030110,18:00:00,18:00:00,9642,1,,,1,0,
18030110,18:00:35,18:00:35,1095,2,,,,433.56,0
18030110,18:01:32,18:01:32,1096,3,,,,931.19,0
18030110,18:02:05,18:02:05,1097,4,,,,1336.76,0
18030110,18:02:30,18:02:30,1098,5,,,,1639.17,0
18030110,18:02:50,18:02:50,1099,6,,,,1875.28,0
18030110,18:03:20,18:03:20,1100,7,,,,2271.26,0
18030110,18:03:56,18:03:56,1101,8,,,,2699.53,0
18030110,18:04:22,18:04:22,1102,9,,,,3028.9,0
18030110,18:04:57,18:04:57,1103,10,,,,3466.81,0
18030110,18:05:25,18:05:25,1104,11,,,,3790.1,0
18030110,18:05:40,18:05:40,9655,12,,,,4031.95,0
18030110,18:06:00,18:06:00,5485,13,,,,4313.12,
18030110,18:06:55,18:06:55,6309,14,,,,4574.92,0
18030110,18:08:57,18:08:57,1108,15,,,,5219.21,0
18030110,18:11:11,18:11:11,9135,16,,,,5892.52,0
18030110,18:12:07,18:12:07,1110,17,,,,6116.68,0
18030110,18:12:52,18:12:52,1111,18,,,,6331.85,0
18030110,18:13:37,18:13:37,1112,19,,,,6540.35,0
18030110,18:14:53,18:14:53,1147,20,,,,6899.37,0
18030110,18:16:00,18:16:00,8354,21,,,,7219.71,
18030110,18:16:19,18:16:19,1120,22,,,,7409.03,0
18030110,18:16:42,18:16:42,1121,23,,,,7609.37,0
18030110,18:17:08,18:17:08,1122,24,,,,7889.04,0
18030110,18:17:30,18:17:30,1123,25,,,,8083.23,0
18030110,18:17:52,18:17:52,1124,26,,,,8298.15,0
18030110,18:18:31,18:18:31,1125,27,,,,8734.26,0
18030110,18:19:51,18:19:51,1126,28,,,,9641.49,0
18030110,18:20:36,18:20:36,1127,29,,,,10226.32,0
18030110,18:20:59,18:20:59,8083,30,,,,10485.57,0
18030110,18:21:37,18:21:37,1128,31,,,,10905.11,0
18030110,18:22:12,18:22:12,1014,32,,,,11351.78,0
18030110,18:23:00,18:23:00,1129,33,,,,12003.19,
18030110,18:24:03,18:24:03,1130,34,,,,12538.58,0
18030110,18:24:44,18:24:44,1131,35,,,,12769.83,0
18030110,18:25:30,18:25:30,1132,36,,,,13089.46,0
18030110,18:26:19,18:26:19,1133,37,,,,13390.9,0
18030110,18:26:56,18:26:56,1134,38,,,,13638.4,0
18030110,18:28:10,18:28:10,1135,39,,,,14112.41,0
18030110,18:30:03,18:30:03,1136,40,,,,14818.97,0
18030110,18:30:52,18:30:52,1137,41,,,,15167.19,0
18030110,18:31:27,18:31:27,1138,42,,,,15419.4,0
18030110,18:32:10,18:32:10,1139,43,,,,15667.38,0
18030110,18:32:35,18:32:35,1140,44,,,,15798.13,0
18030110,18:32:57,18:32:57,1141,45,,,,15925.32,0
18030110,18:34:01,18:34:01,1142,46,,,,16296.03,0
18030110,18:34:57,18:34:57,9529,47,,,,16663.44,0
18030110,18:35:19,18:35:19,1144,48,,,,16789.1,0
18030110,18:37:00,18:37:00,1145,49,,,,17365.11,0
18030110,18:38:00,18:38:00,9526,50,,1,,17701.07,
18109010,13:33:00,13:33:00,9642,1,,,1,0,
18109010,13:33:35,13:33:35,1095,2,,,,433.56,0
18109010,13:34:32,13:34:32,1096,3,,,,931.19,0
18109010,13:35:05,13:35:05,1097,4,,,,1336.76,0
18109010,13:35:30,13:35:30,1098,5,,,,1639.17,0
18109010,13:35:50,13:35:50,1099,6,,,,1875.28,0
18109010,13:36:20,13:36:20,1100,7,,,,2271.26,0
18109010,13:36:56,13:36:56,1101,8,,,,2699.53,0
18109010,13:37:22,13:37:22,1102,9,,,,3028.9,0
18109010,13:37:57,13:37:57,1103,10,,,,3466.81,0
18109010,13:38:25,13:38:25,1104,11,,,,3790.1,0
18109010,13:38:40,13:38:40,9655,12,,,,4031.95,0
18109010,13:39:00,13:39:00,5485,13,,,,4313.12,
18109010,13:39:55,13:39:55,6309,14,,,,4574.92,0
18109010,13:41:57,13:41:57,1108,15,,,,5219.21,0
18109010,13:44:11,13:44:11,9135,16,,,,5892.52,0
18109010,13:45:07,13:45:07,1110,17,,,,6116.68,0
18109010,13:45:52,13:45:52,1111,18,,,,6331.85,0
18109010,13:46:37,13:46:37,1112,19,,,,6540.35,0
18109010,13:47:53,13:47:53,1147,20,,,,6899.37,0
18109010,13:49:00,13:49:00,8354,21,,,,7219.71,
18109010,13:49:19,13:49:19,1120,22,,,,7409.03,0
18109010,13:49:42,13:49:42,1121,23,,,,7609.37,0
18109010,13:50:08,13:50:08,1122,24,,,,7889.04,0
18109010,13:50:30,13:50:30,1123,25,,,,8083.23,0
18109010,13:50:52,13:50:52,1124,26,,,,8298.15,0
18109010,13:51:31,13:51:31,1125,27,,,,8734.26,0
18109010,13:52:51,13:52:51,1126,28,,,,9641.49,0
18109010,13:53:36,13:53:36,1127,29,,,,10226.32,0
18109010,13:53:59,13:53:59,8083,30,,,,10485.57,0
18109010,13:54:37,13:54:37,1128,31,,,,10905.11,0
18109010,13:55:12,13:55:12,1014,32,,,,11351.78,0
18109010,13:56:00,13:56:00,1129,33,,,,12003.19,
18109010,13:57:07,13:57:07,1130,34,,,,12538.58,0
18109010,13:57:51,13:57:51,1131,35,,,,12769.83,0
18109010,13:58:40,13:58:40,1132,36,,,,13089.46,0
18109010,13:59:32,13:59:32,1133,37,,,,13390.9,0
18109010,14:00:12,14:00:12,1134,38,,,,13638.4,0
18109010,14:01:30,14:01:30,1135,39,,,,14112.41,0
18109010,14:03:31,14:03:31,1136,40,,,,14818.97,0
18109010,14:04:24,14:04:24,1137,41,,,,15167.19,0
18109010,14:05:01,14:05:01,1138,42,,,,15419.4,0
18109010,14:05:47,14:05:47,1139,43,,,,15667.38,0
18109010,14:06:13,14:06:13,1140,44,,,,15798.13,0
18109010,14:06:37,14:06:37,1141,45,,,,15925.32,0
18109010,14:07:45,14:07:45,1142,46,,,,16296.03,0
18109010,14:08:44,14:08:44,9529,47,,,,16663.44,0
18109010,14:09:09,14:09:09,1144,48,,,,16789.1,0
18109010,14:10:56,14:10:56,1145,49,,,,17365.11,0
18109010,14:12:00,14:12:00,9526,50,,1,,17701.07,
18109080,13:33:00,13:33:00,9642,1,,,1,0,
18109080,13:33:35,13:33:35,1095,2,,,,433.56,0
18109080,13:34:32,13:34:32,1096,3,,,,931.19,0
18109080,13:35:05,13:35:05,1097,4,,,,1336.76,0
18109080,13:35:30,13:35:30,1098,5,,,,1639.17,0
18109080,13:35:50,13:35:50,1099,6,,,,1875.28,0
18109080,13:36:20,13:36:20,1100,7,,,,2271.26,0
18109080,13:36:56,13:36:56,1101,8,,,,2699.53,0
18109080,13:37:22,13:37:22,1102,9,,,,3028.9,0
18109080,13:37:57,13:37:57,1103,10,,,,3466.81,0
18109080,13:38:25,13:38:25,1104,11,,,,3790.1,0
18109080,13:38:40,13:38:40,9655,12,,,,4031.95,0
18109080,13:39:00,13:39:00,5485,13,,,,4313.12,
18109080,13:39:55,13:39:55,6309,14,,,,4574.92,0
18109080,13:41:57,13:41:57,1108,15,,,,5219.21,0
18109080,13:44:11,13:44:11,9135,16,,,,5892.52,0
18109080,13:45:07,13:45:07,1110,17,,,,6116.68,0
18109080,13:45:52,13:45:52,1111,18,,,,6331.85,0
18109080,13:46:37,13:46:37,1112,19,,,,6540.35,0
18109080,13:47:53,13:47:53,1147,20,,,,6899.37,0
18109080,13:49:00,13:49:00,8354,21,,,,7219.71,
18109080,13:49:19,13:49:19,1120,22,,,,7409.03,0
18109080,13:49:42,13:49:42,1121,23,,,,7609.37,0
18109080,13:50:08,13:50:08,1122,24,,,,7889.04,0
18109080,13:50:30,13:50:30,1123,25,,,,8083.23,0
18109080,13:50:52,13:50:52,1124,26,,,,8298.15,0
18109080,13:51:31,13:51:31,1125,27,,,,8734.26,0
18109080,13:52:51,13:52:51,1126,28,,,,9641.49,0
18109080,13:53:36,13:53:36,1127,29,,,,10226.32,0
18109080,13:53:59,13:53:59,8083,30,,,,10485.57,0
18109080,13:54:37,13:54:37,1128,31,,,,10905.11,0
18109080,13:55:12,13:55:12,1014,32,,,,11351.78,0
18109080,13:56:00,13:56:00,1129,33,,,,12003.19,
18109080,13:57:07,13:57:07,1130,34,,,,12538.58,0
18109080,13:57:51,13:57:51,1131,35,,,,12769.83,0
18109080,13:58:40,13:58:40,1132,36,,,,13089.46,0
18109080,13:59:32,13:59:32,1133,37,,,,13390.9,0
18109080,14:00:12,14:00:12,1134,38,,,,13638.4,0
18109080,14:01:30,14:01:30,1135,39,,,,14112.41,0
18109080,14:03:31,14:03:31,1136,40,,,,14818.97,0
18109080,14:04:24,14:04:24,1137,41,,,,15167.19,0
18109080,14:05:01,14:05:01,1138,42,,,,15419.4,0
18109080,14:05:47,14:05:47,1139,43,,,,15667.38,0
18109080,14:06:13,14:06:13,1140,44,,,,15798.13,0
18109080,14:06:37,14:06:37,1141,45,,,,15925.32,0
18109080,14:07:45,14:07:45,1142,46,,,,16296.03,0
18109080,14:08:44,14:08:44,9529,47,,,,16663.44,0
18109080,14:09:09,14:09:09,1144,48,,,,16789.1,0
18109080,14:10:56,14:10:56,1145,49,,,,17365.11,0
18109080,14:12:00,14:12:00,9526,50,,1,,17701.07,
18109100,13:33:00,13:33:00,9642,1,,,1,0,
18109100,13:33:35,13:33:35,1095,2,,,,433.56,0
18109100,13:34:32,13:34:32,1096,3,,,,931.19,0
18109100,13:35:05,13:35:05,1097,4,,,,1336.76,0
18109100,13:35:30,13:35:30,1098,5,,,,1639.17,0
18109100,13:35:50,13:35:50,1099,6,,,,1875.28,0
18109100,13:36:20,13:36:20,1100,7,,,,2271.26,0
18109100,13:36:56,13:36:56,1101,8,,,,2699.53,0
18109100,13:37:22,13:37:22,1102,9,,,,3028.9,0
18109100,13:37:57,13:37:57,1103,10,,,,3466.81,0
18109100,13:38:25,13:38:25,1104,11,,,,3790.1,0
18109100,13:38:40,13:38:40,9655,12,,,,4031.95,0
18109100,13:39:00,13:39:00,5485,13,,,,4313.12,
18109100,13:39:55,13:39:55,6309,14,,,,4574.92,0
18109100,13:41:57,13:41:57,1108,15,,,,5219.21,0
18109100,13:44:11,13:44:11,9135,16,,,,5892.52,0
18109100,13:45:07,13:45:07,1110,17,,,,6116.68,0
18109100,13:45:52,13:45:52,1111,18,,,,6331.85,0
18109100,13:46:37,13:46:37,1112,19,,,,6540.35,0
18109100,13:47:53,13:47:53,1147,20,,,,6899.37,0
18109100,13:49:00,13:49:00,8354,21,,,,7219.71,
18109100,13:49:19,13:49:19,1120,22,,,,7409.03,0
18109100,13:49:42,13:49:42,1121,23,,,,7609.37,0
18109100,13:50:08,13:50:08,1122,24,,,,7889.04,0
18109100,13:50:30,13:50:30,1123,25,,,,8083.23,0
18109100,13:50:52,13:50:52,1124,26,,,,8298.15,0
18109100,13:51:31,13:51:31,1125,27,,,,8734.26,0
18109100,13:52:51,13:52:51,1126,28,,,,9641.49,0
18109100,13:53:36,13:53:36,1127,29,,,,10226.32,0
18109100,13:53:59,13:53:59,8083,30,,,,10485.57,0
18109100,13:54:37,13:54:37,1128,31,,,,10905.11,0
18109100,13:55:12,13:55:12,1014,32,,,,11351.78,0
18109100,13:56:00,13:56:00,1129,33,,,,12003.19,
18109100,13:57:07,13:57:07,1130,34,,,,12538.58,0
18109100,13:57:51,13:57:51,1131,35,,,,12769.83,0
18109100,13:58:40,13:58:40,1132,36,,,,13089.46,0
18109100,13:59:32,13:59:32,1133,37,,,,13390.9,0
18109100,14:00:12,14:00:12,1134,38,,,,13638.4,0
18109100,14:01:30,14:01:30,1135,39,,,,14112.41,0
18109100,14:03:31,14:03:31,1136,40,,,,14818.97,0
18109100,14:04:24,14:04:24,1137,41,,,,15167.19,0
18109100,14:05:01,14:05:01,1138,42,,,,15419.4,0
18109100,14:05:47,14:05:47,1139,43,,,,15667.38,0
18109100,14:06:13,14:06:13,1140,44,,,,15798.13,0
18109100,14:06:37,14:06:37,1141,45,,,,15925.32,0
18109100,14:07:45,14:07:45,1142,46,,,,16296.03,0
18109100,14:08:44,14:08:44,9529,47,,,,16663.44,0
18109100,14:09:09,14:09:09,1144,48,,,,16789.1,0
18109100,14:10:56,14:10:56,1145,49,,,,17365.11,0
18109100,14:12:00,14:12:00,9526,50,,1,,17701.07,
18109110,13:33:00,13:33:00,9642,1,,,1,0,
18109110,13:33:35,13:33:35,1095,2,,,,433.56,0
18109110,13:34:32,13:34:32,1096,3,,,,931.19,0
18109110,13:35:05,13:35:05,1097,4,,,,1336.76,0
18109110,13:35:30,13:35:30,1098,5,,,,1639.17,0
18109110,13:35:50,13:35:50,1099,6,,,,1875.28,0
18109110,13:36:20,13:36:20,1100,7,,,,2271.26,0
18109110,13:36:56,13:36:56,1101,8,,,,2699.53,0
18109110,13:37:22,13:37:22,1102,9,,,,3028.9,0
18109110,13:37:57,13:37:57,1103,10,,,,3466.81,0
18109110,13:38:25,13:38:25,1104,11,,,,3790.1,0
18109110,13:38:40,13:38:40,9655,12,,,,4031.95,0
18109110,13:39:00,13:39:00,5485,13,,,,4313.12,
18109110,13:39:55,13:39:55,6309,14,,,,4574.92,0
18109110,13:41:57,13:41:57,1108,15,,,,5219.21,0
18109110,13:44:11,13:44:11,9135,16,,,,5892.52,0
18109110,13:45:07,13:45:07,1110,17,,,,6116.68,0
18109110,13:45:52,13:45:52,1111,18,,,,6331.85,0
18109110,13:46:37,13:46:37,1112,19,,,,6540.35,0
18109110,13:47:53,13:47:53,1147,20,,,,6899.37,0
18109110,13:49:00,13:49:00,8354,21,,,,7219.71,
18109110,13:49:19,13:49:19,1120,22,,,,7409.03,0
18109110,13:49:42,13:49:42,1121,23,,,,7609.37,0
18109110,13:50:08,13:50:08,1122,24,,,,7889.04,0
18109110,13:50:30,13:50:30,1123,25,,,,8083.23,0
18109110,13:50:52,13:50:52,1124,26,,,,8298.15,0
18109110,13:51:31,13:51:31,1125,27,,,,8734.26,0
18109110,13:52:51,13:52:51,1126,28,,,,9641.49,0
18109110,13:53:36,13:53:36,1127,29,,,,10226.32,0
18109110,13:53:59,13:53:59,8083,30,,,,10485.57,0
18109110,13:54:37,13:54:37,1128,31,,,,10905.11,0
18109110,13:55:12,13:55:12,1014,32,,,,11351.78,0
18109110,13:56:00,13:56:00,1129,33,,,,12003.19,
18109110,13:57:07,13:57:07,1130,34,,,,12538.58,0
18109110,13:57:51,13:57:51,1131,35,,,,12769.83,0
18109110,13:58:40,13:58:40,1132,36,,,,13089.46,0
18109110,13:59:32,13:59:32,1133,37,,,,13390.9,0
18109110,14:00:12,14:00:12,1134,38,,,,13638.4,0
18109110,14:01:30,14:01:30,1135,39,,,,14112.41,0
18109110,14:03:31,14:03:31,1136,40,,,,14818.97,0
18109110,14:04:24,14:04:24,1137,41,,,,15167.19,0
18109110,14:05:01,14:05:01,1138,42,,,,15419.4,0
18109110,14:05:47,14:05:47,1139,43,,,,15667.38,0
18109110,14:06:13,14:06:13,1140,44,,,,15798.13,0
18109110,14:06:37,14:06:37,1141,45,,,,15925.32,0
18109110,14:07:45,14:07:45,1142,46,,,,16296.03,0
18109110,14:08:44,14:08:44,9529,47,,,,16663.44,0
18109110,14:09:09,14:09:09,1144,48,,,,16789.1,0
18109110,14:10:56,14:10:56,1145,49,,,,17365.11,0
18109110,14:12:00,14:12:00,9526,50,,1,,17701.07,
18204020,04:45:00,04:45:00,9642,1,,,1,0,
18204020,04:45:47,04:45:47,1095,2,,,,433.56,0
18204020,04:47:03,04:47:03,1096,3,,,,931.19,0
18204020,04:47:47,04:47:47,1097,4,,,,1336.76,0
18204020,04:48:20,04:48:20,1098,5,,,,1639.17,0
18204020,04:48:47,04:48:47,1099,6,,,,1875.28,0
18204020,04:49:27,04:49:27,1100,7,,,,2271.26,0
18204020,04:50:15,04:50:15,1101,8,,,,2699.53,0
18204020,04:50:49,04:50:49,1102,9,,,,3028.9,0
18204020,04:51:36,04:51:36,1103,10,,,,3466.81,0
18204020,04:52:14,04:52:14,1104,11,,,,3790.1,0
18204020,04:52:34,04:52:34,9655,12,,,,4031.95,0
18204020,04:53:00,04:53:00,5485,13,,,,4313.12,
18204020,04:53:25,04:53:25,6309,14,,,,4574.92,0
18204020,04:54:20,04:54:20,1108,15,,,,5219.21,0
18204020,04:55:21,04:55:21,9135,16,,,,5892.52,0
18204020,04:55:46,04:55:46,1110,17,,,,6116.68,0
18204020,04:56:07,04:56:07,1111,18,,,,6331.85,0
18204020,04:56:27,04:56:27,1112,19,,,,6540.35,0
18204020,04:57:07,04:57:07,1113,20,,,,6936.63,0
18204020,04:57:42,04:57:42,1114,21,,,,7294.37,0
18204020,04:58:12,04:58:12,1115,22,,,,7599.19,0
18204020,04:58:24,04:58:24,1116,23,,,,7707.79,0
18204020,04:58:38,04:58:38,1117,24,,,,7825.35,0
18204020,04:59:00,04:59:00,1118,25,,,,8066.19,
18204020,05:00:00,05:00:00,1119,26,,,,8573.14,
18204020,05:00:22,05:00:22,1120,27,,,,8798.73,0
18204020,05:00:45,05:00:45,1121,28,,,,8999.07,0
18204020,05:01:11,05:01:11,1122,29,,,,9278.74,0
18204020,05:01:33,05:01:33,1123,30,,,,9472.93,0
18204020,05:01:54,05:01:54,1124,31,,,,9687.85,0
18204020,05:02:33,05:02:33,1125,32,,,,10123.96,0
18204020,05:03:53,05:03:53,1126,33,,,,11031.19,0
18204020,05:04:37,05:04:37,1127,34,,,,11616.02,0
18204020,05:05:00,05:05:00,8083,35,,,,11875.27,0
18204020,05:05:38,05:05:38,1128,36,,,,12294.81,0
18204020,05:06:13,05:06:13,1014,37,,,,12741.48,0
18204020,05:07:00,05:07:00,1129,38,,,,13392.89,
18204020,05:07:42,05:07:42,1130,39,,,,13928.28,0
18204020,05:08:10,05:08:10,1131,40,,,,14159.53,0
18204020,05:08:40,05:08:40,1132,41,,,,14479.16,0
18204020,05:09:13,05:09:13,1133,42,,,,14780.6,0
18204020,05:09:37,05:09:37,1134,43,,,,15028.1,0
18204020,05:10:27,05:10:27,1135,44,,,,15502.11,0
18204020,05:11:42,05:11:42,1136,45,,,,16208.67,0
18204020,05:12:15,05:12:15,1137,46,,,,16556.89,0
18204020,05:12:39,05:12:39,1138,47,,,,16809.1,0
18204020,05:13:07,05:13:07,1139,48,,,,17057.08,0
18204020,05:13:24,05:13:24,1140,49,,,,17187.83,0
18204020,05:13:39,05:13:39,1141,50,,,,17315.02,0
18204020,05:14:22,05:14:22,1142,51,,,,17685.73,0
18204020,05:14:59,05:14:59,9529,52,,,,18053.14,0
18204020,05:15:14,05:15:14,1144,53,,,,18178.8,0
18204020,05:16:21,05:16:21,1145,54,,,,18754.81,0
18204020,05:17:00,05:17:00,9526,55,,1,,19089.65,
18204030,04:45:00,04:45:00,9642,1,,,1,0,
18204030,04:45:47,04:45:47,1095,2,,,,433.56,0
18204030,04:47:03,04:47:03,1096,3,,,,931.19,0
18204030,04:47:47,04:47:47,1097,4,,,,1336.76,0
18204030,04:48:20,04:48:20,1098,5,,,,1639.17,0
18204030,04:48:47,04:48:47,1099,6,,,,1875.28,0
18204030,04:49:27,04:49:27,1100,7,,,,2271.26,0
18204030,04:50:15,04:50:15,1101,8,,,,2699.53,0
18204030,04:50:49,04:50:49,1102,9,,,,3028.9,0
18204030,04:51:36,04:51:36,1103,10,,,,3466.81,0
18204030,04:52:14,04:52:14,1104,11,,,,3790.1,0
18204030,04:52:34,04:52:34,9655,12,,,,4031.95,0
18204030,04:53:00,04:53:00,5485,13,,,,4313.12,
18204030,04:53:25,04:53:25,6309,14,,,,4574.92,0
18204030,04:54:20,04:54:20,1108,15,,,,5219.21,0
18204030,04:55:21,04:55:21,9135,16,,,,5892.52,0
18204030,04:55:46,04:55:46,1110,17,,,,6116.68,0
18204030,04:56:07,04:56:07,1111,18,,,,6331.85,0
18204030,04:56:27,04:56:27,1112,19,,,,6540.35,0
18204030,04:57:07,04:57:07,1113,20,,,,6936.63,0
18204030,04:57:42,04:57:42,1114,21,,,,7294.37,0
18204030,04:58:12,04:58:12,1115,22,,,,7599.19,0
18204030,04:58:24,04:58:24,1116,23,,,,7707.79,0
18204030,04:58:38,04:58:38,1117,24,,,,7825.35,0
18204030,04:59:00,04:59:00,1118,25,,,,8066.19,
18204030,05:00:00,05:00:00,1119,26,,,,8573.14,
18204030,05:00:22,05:00:22,1120,27,,,,8798.73,0
18204030,05:00:45,05:00:45,1121,28,,,,8999.07,0
18204030,05:01:11,05:01:11,1122,29,,,,9278.74,0
18204030,05:01:33,05:01:33,1123,30,,,,9472.93,0
18204030,05:01:54,05:01:54,1124,31,,,,9687.85,0
18204030,05:02:33,05:02:33,1125,32,,,,10123.96,0
18204030,05:03:53,05:03:53,1126,33,,,,11031.19,0
18204030,05:04:37,05:04:37,1127,34,,,,11616.02,0
18204030,05:05:00,05:05:00,8083,35,,,,11875.27,0
18204030,05:05:38,05:05:38,1128,36,,,,12294.81,0
18204030,05:06:13,05:06:13,1014,37,,,,12741.48,0
18204030,05:07:00,05:07:00,1129,38,,,,13392.89,
18204030,05:07:42,05:07:42,1130,39,,,,13928.28,0
18204030,05:08:10,05:08:10,1131,40,,,,14159.53,0
18204030,05:08:40,05:08:40,1132,41,,,,14479.16,0
18204030,05:09:13,05:09:13,1133,42,,,,14780.6,0
18204030,05:09:37,05:09:37,1134,43,,,,15028.1,0
18204030,05:10:27,05:10:27,1135,44,,,,15502.11,0
18204030,05:11:42,05:11:42,1136,45,,,,16208.67,0
18204030,05:12:15,05:12:15,1137,46,,,,16556.89,0
18204030,05:12:39,05:12:39,1138,47,,,,16809.1,0
18204030,05:13:07,05:13:07,1139,48,,,,17057.08,0
18204030,05:13:24,05:13:24,1140,49,,,,17187.83,0
18204030,05:13:39,05:13:39,1141,50,,,,17315.02,0
18204030,05:14:22,05:14:22,1142,51,,,,17685.73,0
18204030,05:14:59,05:14:59,9529,52,,,,18053.14,0
18204030,05:15:14,05:15:14,1144,53,,,,18178.8,0
18204030,05:16:21,05:16:21,1145,54,,,,18754.81,0
18204030,05:17:00,05:17:00,9526,55,,1,,19089.65,
18204040,04:45:00,04:45:00,9642,1,,,1,0,
18204040,04:45:47,04:45:47,1095,2,,,,433.56,0
18204040,04:47:03,04:47:03,1096,3,,,,931.19,0
18204040,04:47:47,04:47:47,1097,4,,,,1336.76,0
18204040,04:48:20,04:48:20,1098,5,,,,1639.17,0
18204040,04:48:47,04:48:47,1099,6,,,,1875.28,0
18204040,04:49:27,04:49:27,1100,7,,,,2271.26,0
18204040,04:50:15,04:50:15,1101,8,,,,2699.53,0
18204040,04:50:49,04:50:49,1102,9,,,,3028.9,0
18204040,04:51:36,04:51:36,1103,10,,,,3466.81,0
18204040,04:52:14,04:52:14,1104,11,,,,3790.1,0
18204040,04:52:34,04:52:34,9655,12,,,,4031.95,0
18204040,04:53:00,04:53:00,5485,13,,,,4313.12,
18204040,04:53:25,04:53:25,6309,14,,,,4574.92,0
18204040,04:54:20,04:54:20,1108,15,,,,5219.21,0
18204040,04:55:21,04:55:21,9135,16,,,,5892.52,0
18204040,04:55:46,04:55:46,1110,17,,,,6116.68,0
18204040,04:56:07,04:56:07,1111,18,,,,6331.85,0
18204040,04:56:27,04:56:27,1112,19,,,,6540.35,0
18204040,04:57:07,04:57:07,1113,20,,,,6936.63,0
18204040,04:57:42,04:57:42,1114,21,,,,7294.37,0
18204040,04:58:12,04:58:12,1115,22,,,,7599.19,0
18204040,04:58:24,04:58:24,1116,23,,,,7707.79,0
18204040,04:58:38,04:58:38,1117,24,,,,7825.35,0
18204040,04:59:00,04:59:00,1118,25,,,,8066.19,
18204040,05:00:00,05:00:00,1119,26,,,,8573.14,
18204040,05:00:22,05:00:22,1120,27,,,,8798.73,0
18204040,05:00:45,05:00:45,1121,28,,,,8999.07,0
18204040,05:01:11,05:01:11,1122,29,,,,9278.74,0
18204040,05:01:33,05:01:33,1123,30,,,,9472.93,0
18204040,05:01:54,05:01:54,1124,31,,,,9687.85,0
18204040,05:02:33,05:02:33,1125,32,,,,10123.96,0
18204040,05:03:53,05:03:53,1126,33,,,,11031.19,0
18204040,05:04:37,05:04:37,1127,34,,,,11616.02,0
18204040,05:05:00,05:05:00,8083,35,,,,11875.27,0
18204040,05:05:38,05:05:38,1128,36,,,,12294.81,0
18204040,05:06:13,05:06:13,1014,37,,,,12741.48,0
18204040,05:07:00,05:07:00,1129,38,,,,13392.89,
18204040,05:07:42,05:07:42,1130,39,,,,13928.28,0
18204040,05:08:10,05:08:10,1131,40,,,,14159.53,0
18204040,05:08:40,05:08:40,1132,41,,,,14479.16,0
18204040,05:09:13,05:09:13,1133,42,,,,14780.6,0
18204040,05:09:37,05:09:37,1134,43,,,,15028.1,0
18204040,05:10:27,05:10:27,1135,44,,,,15502.11,0
18204040,05:11:42,05:11:42,1136,45,,,,16208.67,0
18204040,05:12:15,05:12:15,1137,46,,,,16556.89,0
18204040,05:12:39,05:12:39,1138,47,,,,16809.1,0
18204040,05:13:07,05:13:07,1139,48,,,,17057.08,0
18204040,05:13:24,05:13:24,1140,49,,,,17187.83,0
18204040,05:13:39,05:13:39,1141,50,,,,17315.02,0
18204040,05:14:22,05:14:22,1142,51,,,,17685.73,0
18204040,05:14:59,05:14:59,9529,52,,,,18053.14,0
18204040,05:15:14,05:15:14,1144,53,,,,18178.8,0
18204040,05:16:21,05:16:21,1145,54,,,,18754.81,0
18204040,05:17:00,05:17:00,9526,55,,1,,19089.65,
18204050,04:45:00,04:45:00,9642,1,,,1,0,
18204050,04:45:47,04:45:47,1095,2,,,,433.56,0
18204050,04:47:03,04:47:03,1096,3,,,,931.19,0
18204050,04:47:47,04:47:47,1097,4,,,,1336.76,0
18204050,04:48:20,04:48:20,1098,5,,,,1639.17,0
18204050,04:48:47,04:48:47,1099,6,,,,1875.28,0
18204050,04:49:27,04:49:27,1100,7,,,,2271.26,0
18204050,04:50:15,04:50:15,1101,8,,,,2699.53,0
18204050,04:50:49,04:50:49,1102,9,,,,3028.9,0
18204050,04:51:36,04:51:36,1103,10,,,,3466.81,0
18204050,04:52:14,04:52:14,1104,11,,,,3790.1,0
18204050,04:52:34,04:52:34,9655,12,,,,4031.95,0
18204050,04:53:00,04:53:00,5485,13,,,,4313.12,
18204050,04:53:25,04:53:25,6309,14,,,,4574.92,0
18204050,04:54:20,04:54:20,1108,15,,,,5219.21,0
18204050,04:55:21,04:55:21,9135,16,,,,5892.52,0
18204050,04:55:46,04:55:46,1110,17,,,,6116.68,0
18204050,04:56:07,04:56:07,1111,18,,,,6331.85,0
18204050,04:56:27,04:56:27,1112,19,,,,6540.35,0
18204050,04:57:07,04:57:07,1113,20,,,,6936.63,0
18204050,04:57:42,04:57:42,1114,21,,,,7294.37,0
18204050,04:58:12,04:58:12,1115,22,,,,7599.19,0
18204050,04:58:24,04:58:24,1116,23,,,,7707.79,0
18204050,04:58:38,04:58:38,1117,24,,,,7825.35,0
18204050,04:59:00,04:59:00,1118,25,,,,8066.19,
18204050,05:00:00,05:00:00,1119,26,,,,8573.14,
18204050,05:00:22,05:00:22,1120,27,,,,8798.73,0
18204050,05:00:45,05:00:45,1121,28,,,,8999.07,0
18204050,05:01:11,05:01:11,1122,29,,,,9278.74,0
18204050,05:01:33,05:01:33,1123,30,,,,9472.93,0
18204050,05:01:54,05:01:54,1124,31,,,,9687.85,0
18204050,05:02:33,05:02:33,1125,32,,,,10123.96,0
18204050,05:03:53,05:03:53,1126,33,,,,11031.19,0
18204050,05:04:37,05:04:37,1127,34,,,,11616.02,0
18204050,05:05:00,05:05:00,8083,35,,,,11875.27,0
18204050,05:05:38,05:05:38,1128,36,,,,12294.81,0
18204050,05:06:13,05:06:13,1014,37,,,,12741.48,0
18204050,05:07:00,05:07:00,1129,38,,,,13392.89,
18204050,05:07:42,05:07:42,1130,39,,,,13928.28,0
18204050,05:08:10,05:08:10,1131,40,,,,14159.53,0
18204050,05:08:40,05:08:40,1132,41,,,,14479.16,0
18204050,05:09:13,05:09:13,1133,42,,,,14780.6,0
18204050,05:09:37,05:09:37,1134,43,,,,15028.1,0
18204050,05:10:27,05:10:27,1135,44,,,,15502.11,0
18204050,05:11:42,05:11:42,1136,45,,,,16208.67,0
18204050,05:12:15,05:12:15,1137,46,,,,16556.89,0
18204050,05:12:39,05:12:39,1138,47,,,,16809.1,0
18204050,05:13:07,05:13:07,1139,48,,,,17057.08,0
18204050,05:13:24,05:13:24,1140,49,,,,17187.83,0
18204050,05:13:39,05:13:39,1141,50,,,,17315.02,0
18204050,05:14:22,05:14:22,1142,51,,,,17685.73,0
18204050,05:14:59,05:14:59,9529,52,,,,18053.14,0
18204050,05:15:14,05:15:14,1144,53,,,,18178.8,0
18204050,05:16:21,05:16:21,1145,54,,,,18754.81,0
18204050,05:17:00,05:17:00,9526,55,,1,,19089.65,
18204060,04:45:00,04:45:00,9642,1,,,1,0,
18204060,04:45:47,04:45:47,1095,2,,,,433.56,0
18204060,04:47:03,04:47:03,1096,3,,,,931.19,0
18204060,04:47:47,04:47:47,1097,4,,,,1336.76,0
18204060,04:48:20,04:48:20,1098,5,,,,1639.17,0
18204060,04:48:47,04:48:47,1099,6,,,,1875.28,0
18204060,04:49:27,04:49:27,1100,7,,,,2271.26,0
18204060,04:50:15,04:50:15,1101,8,,,,2699.53,0
18204060,04:50:49,04:50:49,1102,9,,,,3028.9,0
18204060,04:51:36,04:51:36,1103,10,,,,3466.81,0
18204060,04:52:14,04:52:14,1104,11,,,,3790.1,0
18204060,04:52:34,04:52:34,9655,12,,,,4031.95,0
18204060,04:53:00,04:53:00,5485,13,,,,4313.12,
18204060,04:53:25,04:53:25,6309,14,,,,4574.92,0
18204060,04:54:20,04:54:20,1108,15,,,,5219.21,0
18204060,04:55:21,04:55:21,9135,16,,,,5892.52,0
18204060,04:55:46,04:55:46,1110,17,,,,6116.68,0
18204060,04:56:07,04:56:07,1111,18,,,,6331.85,0
18204060,04:56:27,04:56:27,1112,19,,,,6540.35,0
18204060,04:57:07,04:57:07,1113,20,,,,6936.63,0
18204060,04:57:42,04:57:42,1114,21,,,,7294.37,0
18204060,04:58:12,04:58:12,1115,22,,,,7599.19,0
18204060,04:58:24,04:58:24,1116,23,,,,7707.79,0
18204060,04:58:38,04:58:38,1117,24,,,,7825.35,0
18204060,04:59:00,04:59:00,1118,25,,,,8066.19,
18204060,05:00:00,05:00:00,1119,26,,,,8573.14,
18204060,05:00:22,05:00:22,1120,27,,,,8798.73,0
18204060,05:00:45,05:00:45,1121,28,,,,8999.07,0
18204060,05:01:11,05:01:11,1122,29,,,,9278.74,0
18204060,05:01:33,05:01:33,1123,30,,,,9472.93,0
18204060,05:01:54,05:01:54,1124,31,,,,9687.85,0
18204060,05:02:33,05:02:33,1125,32,,,,10123.96,0
18204060,05:03:53,05:03:53,1126,33,,,,11031.19,0
18204060,05:04:37,05:04:37,1127,34,,,,11616.02,0
18204060,05:05:00,05:05:00,8083,35,,,,11875.27,0
18204060,05:05:38,05:05:38,1128,36,,,,12294.81,0
18204060,05:06:13,05:06:13,1014,37,,,,12741.48,0
18204060,05:07:00,05:07:00,1129,38,,,,13392.89,
18204060,05:07:42,05:07:42,1130,39,,,,13928.28,0
18204060,05:08:10,05:08:10,1131,40,,,,14159.53,0
18204060,05:08:40,05:08:40,1132,41,,,,14479.16,0
18204060,05:09:13,05:09:13,1133,42,,,,14780.6,0
18204060,05:09:37,05:09:37,1134,43,,,,15028.1,0
18204060,05:10:27,05:10:27,1135,44,,,,15502.11,0
18204060,05:11:42,05:11:42,1136,45,,,,16208.67,0
18204060,05:12:15,05:12:15,1137,46,,,,16556.89,0
18204060,05:12:39,05:12:39,1138,47,,,,16809.1,0
18204060,05:13:07,05:13:07,1139,48,,,,17057.08,0
18204060,05:13:24,05:13:24,1140,49,,,,17187.83,0
18204060,05:13:39,05:13:39,1141,50,,,,17315.02,0
18204060,05:14:22,05:14:22,1142,51,,,,17685.73,0
18204060,05:14:59,05:14:59,9529,52,,,,18053.14,0
18204060,05:15:14,05:15:14,1144,53,,,,18178.8,0
18204060,05:16:21,05:16:21,1145,54,,,,18754.81,0
18204060,05:17:00,05:17:00,9526,55,,1,,19089.65,
18290020,15:47:00,15:47:00,9642,1,,,1,0,
18290020,15:48:34,15:48:34,1095,2,,,,433.56,0
18290020,15:51:06,15:51:06,1096,3,,,,931.19,0
18290020,15:52:35,15:52:35,1097,4,,,,1336.76,0
18290020,15:53:41,15:53:41,1098,5,,,,1639.17,0
18290020,15:54:35,15:54:35,1099,6,,,,1875.28,0
18290020,15:55:55,15:55:55,1100,7,,,,2271.26,0
18290020,15:57:30,15:57:30,1101,8,,,,2699.53,0
18290020,15:58:39,15:58:39,1102,9,,,,3028.9,0
18290020,16:00:13,16:00:13,1103,10,,,,3466.81,0
18290020,16:01:28,16:01:28,1104,11,,,,3790.1,0
18290020,16:02:08,16:02:08,9655,12,,,,4031.95,0
18290020,16:03:00,16:03:00,5485,13,,,,4313.12,
18290020,16:03:44,16:03:44,6309,14,,,,4574.92,0
18290020,16:05:21,16:05:21,1108,15,,,,5219.21,0
18290020,16:07:09,16:07:09,9135,16,,,,5892.52,0
18290020,16:07:53,16:07:53,1110,17,,,,6116.68,0
18290020,16:08:29,16:08:29,1111,18,,,,6331.85,0
18290020,16:09:05,16:09:05,1112,19,,,,6540.35,0
18290020,16:10:07,16:10:07,1147,20,,,,6899.37,0
18290020,16:11:00,16:11:00,8354,21,,,,7219.71,
18290020,16:11:24,16:11:24,1120,22,,,,7409.03,0
18290020,16:11:54,16:11:54,1121,23,,,,7609.37,0
18290020,16:12:28,16:12:28,1122,24,,,,7889.04,0
18290020,16:12:56,16:12:56,1123,25,,,,8083.23,0
18290020,16:13:24,16:13:24,1124,26,,,,8298.15,0
18290020,16:14:14,16:14:14,1125,27,,,,8734.26,0
18290020,16:15:57,16:15:57,1126,28,,,,9641.49,0
18290020,16:16:55,16:16:55,1127,29,,,,10226.32,0
18290020,16:17:24,16:17:24,8083,30,,,,10485.57,0
18290020,16:18:13,16:18:13,1128,31,,,,10905.11,0
18290020,16:18:59,16:18:59,1014,32,,,,11351.78,0
18290020,16:20:00,16:20:00,1129,33,,,,12003.19,
18290020,16:21:16,16:21:16,1130,34,,,,12538.58,0
18290020,16:22:05,16:22:05,1131,35,,,,12769.83,0
18290020,16:23:00,16:23:00,1132,36,,,,13089.46,0
18290020,16:23:59,16:23:59,1133,37,,,,13390.9,0
18290020,16:24:43,16:24:43,1134,38,,,,13638.4,0
18290020,16:26:12,16:26:12,1135,39,,,,14112.41,0
18290020,16:28:27,16:28:27,1136,40,,,,14818.97,0
18290020,16:29:27,16:29:27,1137,41,,,,15167.19,0
18290020,16:30:09,16:30:09,1138,42,,,,15419.4,0
18290020,16:31:00,16:31:00,1139,43,,,,15667.38,0
18290020,16:31:30,16:31:30,1140,44,,,,15798.13,0
18290020,16:31:57,16:31:57,1141,45,,,,15925.32,0
18290020,16:33:13,16:33:13,1142,46,,,,16296.03,0
18290020,16:34:20,16:34:20,9529,47,,,,16663.44,0
18290020,16:34:47,16:34:47,1144,48,,,,16789.1,0
18290020,16:36:48,16:36:48,1145,49,,,,17365.11,0
18290020,16:38:00,16:38:00,9526,50,,1,,17701.07,
18290030,15:47:00,15:47:00,9642,1,,,1,0,
18290030,15:48:34,15:48:34,1095,2,,,,433.56,0
18290030,15:51:06,15:51:06,1096,3,,,,931.19,0
18290030,15:52:35,15:52:35,1097,4,,,,1336.76,0
18290030,15:53:41,15:53:41,1098,5,,,,1639.17,0
18290030,15:54:35,15:54:35,1099,6,,,,1875.28,0
18290030,15:55:55,15:55:55,1100,7,,,,2271.26,0
18290030,15:57:30,15:57:30,1101,8,,,,2699.53,0
18290030,15:58:39,15:58:39,1102,9,,,,3028.9,0
18290030,16:00:13,16:00:13,1103,10,,,,3466.81,0
18290030,16:01:28,16:01:28,1104,11,,,,3790.1,0
18290030,16:02:08,16:02:08,9655,12,,,,4031.95,0
18290030,16:03:00,16:03:00,5485,13,,,,4313.12,
18290030,16:03:44,16:03:44,6309,14,,,,4574.92,0
18290030,16:05:21,16:05:21,1108,15,,,,5219.21,0
18290030,16:07:09,16:07:09,9135,16,,,,5892.52,0
18290030,16:07:53,16:07:53,1110,17,,,,6116.68,0
18290030,16:08:29,16:08:29,1111,18,,,,6331.85,0
18290030,16:09:05,16:09:05,1112,19,,,,6540.35,0
18290030,16:10:07,16:10:07,1147,20,,,,6899.37,0
18290030,16:11:00,16:11:00,8354,21,,,,7219.71,
18290030,16:11:24,16:11:24,1120,22,,,,7409.03,0
18290030,16:11:54,16:11:54,1121,23,,,,7609.37,0
18290030,16:12:28,16:12:28,1122,24,,,,7889.04,0
18290030,16:12:56,16:12:56,1123,25,,,,8083.23,0
18290030,16:13:24,16:13:24,1124,26,,,,8298.15,0
18290030,16:14:14,16:14:14,1125,27,,,,8734.26,0
18290030,16:15:57,16:15:57,1126,28,,,,9641.49,0
18290030,16:16:55,16:16:55,1127,29,,,,10226.32,0
18290030,16:17:24,16:17:24,8083,30,,,,10485.57,0
18290030,16:18:13,16:18:13,1128,31,,,,10905.11,0
18290030,16:18:59,16:18:59,1014,32,,,,11351.78,0
18290030,16:20:00,16:20:00,1129,33,,,,12003.19,
18290030,16:21:16,16:21:16,1130,34,,,,12538.58,0
18290030,16:22:05,16:22:05,1131,35,,,,12769.83,0
18290030,16:23:00,16:23:00,1132,36,,,,13089.46,0
18290030,16:23:59,16:23:59,1133,37,,,,13390.9,0
18290030,16:24:43,16:24:43,1134,38,,,,13638.4,0
18290030,16:26:12,16:26:12,1135,39,,,,14112.41,0
18290030,16:28:27,16:28:27,1136,40,,,,14818.97,0
18290030,16:29:27,16:29:27,1137,41,,,,15167.19,0
18290030,16:30:09,16:30:09,1138,42,,,,15419.4,0
18290030,16:31:00,16:31:00,1139,43,,,,15667.38,0
18290030,16:31:30,16:31:30,1140,44,,,,15798.13,0
18290030,16:31:57,16:31:57,1141,45,,,,15925.32,0
18290030,16:33:13,16:33:13,1142,46,,,,16296.03,0
18290030,16:34:20,16:34:20,9529,47,,,,16663.44,0
18290030,16:34:47,16:34:47,1144,48,,,,16789.1,0
18290030,16:36:48,16:36:48,1145,49,,,,17365.11,0
18290030,16:38:00,16:38:00,9526,50,,1,,17701.07,
18290040,15:47:00,15:47:00,9642,1,,,1,0,
18290040,15:48:34,15:48:34,1095,2,,,,433.56,0
18290040,15:51:06,15:51:06,1096,3,,,,931.19,0
18290040,15:52:35,15:52:35,1097,4,,,,1336.76,0
18290040,15:53:41,15:53:41,1098,5,,,,1639.17,0
18290040,15:54:35,15:54:35,1099,6,,,,1875.28,0
18290040,15:55:55,15:55:55,1100,7,,,,2271.26,0
18290040,15:57:30,15:57:30,1101,8,,,,2699.53,0
18290040,15:58:39,15:58:39,1102,9,,,,3028.9,0
18290040,16:00:13,16:00:13,1103,10,,,,3466.81,0
18290040,16:01:28,16:01:28,1104,11,,,,3790.1,0
18290040,16:02:08,16:02:08,9655,12,,,,4031.95,0
18290040,16:03:00,16:03:00,5485,13,,,,4313.12,
18290040,16:03:44,16:03:44,6309,14,,,,4574.92,0
18290040,16:05:21,16:05:21,1108,15,,,,5219.21,0
18290040,16:07:09,16:07:09,9135,16,,,,5892.52,0
18290040,16:07:53,16:07:53,1110,17,,,,6116.68,0
18290040,16:08:29,16:08:29,1111,18,,,,6331.85,0
18290040,16:09:05,16:09:05,1112,19,,,,6540.35,0
18290040,16:10:07,16:10:07,1147,20,,,,6899.37,0
18290040,16:11:00,16:11:00,8354,21,,,,7219.71,
18290040,16:11:24,16:11:24,1120,22,,,,7409.03,0
18290040,16:11:54,16:11:54,1121,23,,,,7609.37,0
18290040,16:12:28,16:12:28,1122,24,,,,7889.04,0
18290040,16:12:56,16:12:56,1123,25,,,,8083.23,0
18290040,16:13:24,16:13:24,1124,26,,,,8298.15,0
18290040,16:14:14,16:14:14,1125,27,,,,8734.26,0
18290040,16:15:57,16:15:57,1126,28,,,,9641.49,0
18290040,16:16:55,16:16:55,1127,29,,,,10226.32,0
18290040,16:17:24,16:17:24,8083,30,,,,10485.57,0
18290040,16:18:13,16:18:13,1128,31,,,,10905.11,0
18290040,16:18:59,16:18:59,1014,32,,,,11351.78,0
18290040,16:20:00,16:20:00,1129,33,,,,12003.19,
18290040,16:21:16,16:21:16,1130,34,,,,12538.58,0
18290040,16:22:05,16:22:05,1131,35,,,,12769.83,0
18290040,16:23:00,16:23:00,1132,36,,,,13089.46,0
18290040,16:23:59,16:23:59,1133,37,,,,13390.9,0
18290040,16:24:43,16:24:43,1134,38,,,,13638.4,0
18290040,16:26:12,16:26:12,1135,39,,,,14112.41,0
18290040,16:28:27,16:28:27,1136,40,,,,14818.97,0
18290040,16:29:27,16:29:27,1137,41,,,,15167.19,0
18290040,16:30:09,16:30:09,1138,42,,,,15419.4,0
18290040,16:31:00,16:31:00,1139,43,,,,15667.38,0
18290040,16:31:30,16:31:30,1140,44,,,,15798.13,0
18290040,16:31:57,16:31:57,1141,45,,,,15925.32,0
18290040,16:33:13,16:33:13,1142,46,,,,16296.03,0
18290040,16:34:20,16:34:20,9529,47,,,,16663.44,0
18290040,16:34:47,16:34:47,1144,48,,,,16789.1,0
18290040,16:36:48,16:36:48,1145,49,,,,17365.11,0
18290040,16:38:00,16:38:00,9526,50,,1,,17701.07,
18290050,15:47:00,15:47:00,9642,1,,,1,0,
18290050,15:48:34,15:48:34,1095,2,,,,433.56,0
18290050,15:51:06,15:51:06,1096,3,,,,931.19,0
18290050,15:52:35,15:52:35,1097,4,,,,1336.76,0
18290050,15:53:41,15:53:41,1098,5,,,,1639.17,0
18290050,15:54:35,15:54:35,1099,6,,,,1875.28,0
18290050,15:55:55,15:55:55,1100,7,,,,2271.26,0
18290050,15:57:30,15:57:30,1101,8,,,,2699.53,0
18290050,15:58:39,15:58:39,1102,9,,,,3028.9,0
18290050,16:00:13,16:00:13,1103,10,,,,3466.81,0
18290050,16:01:28,16:01:28,1104,11,,,,3790.1,0
18290050,16:02:08,16:02:08,9655,12,,,,4031.95,0
18290050,16:03:00,16:03:00,5485,13,,,,4313.12,
18290050,16:03:44,16:03:44,6309,14,,,,4574.92,0
18290050,16:05:21,16:05:21,1108,15,,,,5219.21,0
18290050,16:07:09,16:07:09,9135,16,,,,5892.52,0
18290050,16:07:53,16:07:53,1110,17,,,,6116.68,0
18290050,16:08:29,16:08:29,1111,18,,,,6331.85,0
18290050,16:09:05,16:09:05,1112,19,,,,6540.35,0
18290050,16:10:07,16:10:07,1147,20,,,,6899.37,0
18290050,16:11:00,16:11:00,8354,21,,,,7219.71,
18290050,16:11:24,16:11:24,1120,22,,,,7409.03,0
18290050,16:11:54,16:11:54,1121,23,,,,7609.37,0
18290050,16:12:28,16:12:28,1122,24,,,,7889.04,0
18290050,16:12:56,16:12:56,1123,25,,,,8083.23,0
18290050,16:13:24,16:13:24,1124,26,,,,8298.15,0
18290050,16:14:14,16:14:14,1125,27,,,,8734.26,0
18290050,16:15:57,16:15:57,1126,28,,,,9641.49,0
18290050,16:16:55,16:16:55,1127,29,,,,10226.32,0
18290050,16:17:24,16:17:24,8083,30,,,,10485.57,0
18290050,16:18:13,16:18:13,1128,31,,,,10905.11,0
18290050,16:18:59,16:18:59,1014,32,,,,11351.78,0
18290050,16:20:00,16:20:00,1129,33,,,,12003.19,
18290050,16:21:16,16:21:16,1130,34,,,,12538.58,0
18290050,16:22:05,16:22:05,1131,35,,,,12769.83,0
18290050,16:23:00,16:23:00,1132,36,,,,13089.46,0
18290050,16:23:59,16:23:59,1133,37,,,,13390.9,0
18290050,16:24:43,16:24:43,1134,38,,,,13638.4,0
18290050,16:26:12,16:26:12,1135,39,,,,14112.41,0
18290050,16:28:27,16:28:27,1136,40,,,,14818.97,0
18290050,16:29:27,16:29:27,1137,41,,,,15167.19,0
18290050,16:30:09,16:30:09,1138,42,,,,15419.4,0
18290050,16:31:00,16:31:00,1139,43,,,,15667.38,0
18290050,16:31:30,16:31:30,1140,44,,,,15798.13,0
18290050,16:31:57,16:31:57,1141,45,,,,15925.32,0
18290050,16:33:13,16:33:13,1142,46,,,,16296.03,0
18290050,16:34:20,16:34:20,9529,47,,,,16663.44,0
18290050,16:34:47,16:34:47,1144,48,,,,16789.1,0
18290050,16:36:48,16:36:48,1145,49,,,,17365.11,0
18290050,16:38:00,16:38:00,9526,50,,1,,17701.07,
18290060,15:47:00,15:47:00,9642,1,,,1,0,
18290060,15:48:34,15:48:34,1095,2,,,,433.56,0
18290060,15:51:06,15:51:06,1096,3,,,,931.19,0
18290060,15:52:35,15:52:35,1097,4,,,,1336.76,0
18290060,15:53:41,15:53:41,1098,5,,,,1639.17,0
18290060,15:54:35,15:54:35,1099,6,,,,1875.28,0
18290060,15:55:55,15:55:55,1100,7,,,,2271.26,0
18290060,15:57:30,15:57:30,1101,8,,,,2699.53,0
18290060,15:58:39,15:58:39,1102,9,,,,3028.9,0
18290060,16:00:13,16:00:13,1103,10,,,,3466.81,0
18290060,16:01:28,16:01:28,1104,11,,,,3790.1,0
18290060,16:02:08,16:02:08,9655,12,,,,4031.95,0
18290060,16:03:00,16:03:00,5485,13,,,,4313.12,
18290060,16:03:44,16:03:44,6309,14,,,,4574.92,0
18290060,16:05:21,16:05:21,1108,15,,,,5219.21,0
18290060,16:07:09,16:07:09,9135,16,,,,5892.52,0
18290060,16:07:53,16:07:53,1110,17,,,,6116.68,0
18290060,16:08:29,16:08:29,1111,18,,,,6331.85,0
18290060,16:09:05,16:09:05,1112,19,,,,6540.35,0
18290060,16:10:07,16:10:07,1147,20,,,,6899.37,0
18290060,16:11:00,16:11:00,8354,21,,,,7219.71,
18290060,16:11:24,16:11:24,1120,22,,,,7409.03,0
18290060,16:11:54,16:11:54,1121,23,,,,7609.37,0
18290060,16:12:28,16:12:28,1122,24,,,,7889.04,0
18290060,16:12:56,16:12:56,1123,25,,,,8083.23,0
18290060,16:13:24,16:13:24,1124,26,,,,8298.15,0
18290060,16:14:14,16:14:14,1125,27,,,,8734.26,0
18290060,16:15:57,16:15:57,1126,28,,,,9641.49,0
18290060,16:16:55,16:16:55,1127,29,,,,10226.32,0
18290060,16:17:24,16:17:24,8083,30,,,,10485.57,0
18290060,16:18:13,16:18:13,1128,31,,,,10905.11,0
18290060,16:18:59,16:18:59,1014,32,,,,11351.78,0
18290060,16:20:00,16:20:00,1129,33,,,,12003.19,
18290060,16:21:16,16:21:16,1130,34,,,,12538.58,0
18290060,16:22:05,16:22:05,1131,35,,,,12769.83,0
18290060,16:23:00,16:23:00,1132,36,,,,13089.46,0
18290060,16:23:59,16:23:59,1133,37,,,,13390.9,0
18290060,16:24:43,16:24:43,1134,38,,,,13638.4,0
18290060,16:26:12,16:26:12,1135,39,,,,14112.41,0
18290060,16:28:27,16:28:27,1136,40,,,,14818.97,0
18290060,16:29:27,16:29:27,1137,41,,,,15167.19,0
18290060,16:30:09,16:30:09,1138,42,,,,15419.4,0
18290060,16:31:00,16:31:00,1139,43,,,,15667.38,0
18290060,16:31:30,16:31:30,1140,44,,,,15798.13,0
18290060,16:31:57,16:31:57,1141,45,,,,15925.32,0
18290060,16:33:13,16:33:13,1142,46,,,,16296.03,0
18290060,16:34:20,16:34:20,9529,47,,,,16663.44,0
18290060,16:34:47,16:34:47,1144,48,,,,16789.1,0
18290060,16:36:48,16:36:48,1145,49,,,,17365.11,0
18290060,16:38:00,16:38:00,9526,50,,1,,17701.07,
18373020,11:41:00,11:41:00,9642,1,,,1,0,
18373020,11:42:22,11:42:22,1095,2,,,,433.56,0
18373020,11:44:35,11:44:35,1096,3,,,,931.19,0
18373020,11:45:53,11:45:53,1097,4,,,,1336.76,0
18373020,11:46:51,11:46:51,1098,5,,,,1639.17,0
18373020,11:47:38,11:47:38,1099,6,,,,1875.28,0
18373020,11:48:48,11:48:48,1100,7,,,,2271.26,0
18373020,11:50:11,11:50:11,1101,8,,,,2699.53,0
18373020,11:51:11,11:51:11,1102,9,,,,3028.9,0
18373020,11:52:34,11:52:34,1103,10,,,,3466.81,0
18373020,11:53:39,11:53:39,1104,11,,,,3790.1,0
18373020,11:54:14,11:54:14,9655,12,,,,4031.95,0
18373020,11:55:00,11:55:00,5485,13,,,,4313.12,
18373020,11:55:38,11:55:38,6309,14,,,,4574.92,0
18373020,11:57:03,11:57:03,1108,15,,,,5219.21,0
18373020,11:58:38,11:58:38,9135,16,,,,5892.52,0
18373020,11:59:17,11:59:17,1110,17,,,,6116.68,0
18373020,11:59:48,11:59:48,1111,18,,,,6331.85,0
18373020,12:00:20,12:00:20,1112,19,,,,6540.35,0
18373020,12:01:13,12:01:13,1147,20,,,,6899.37,0
18373020,12:02:00,12:02:00,8354,21,,,,7219.71,
18373020,12:02:21,12:02:21,1120,22,,,,7409.03,0
18373020,12:02:48,12:02:48,1121,23,,,,7609.37,0
18373020,12:03:18,12:03:18,1122,24,,,,7889.04,0
18373020,12:03:43,12:03:43,1123,25,,,,8083.23,0
18373020,12:04:08,12:04:08,1124,26,,,,8298.15,0
18373020,12:04:53,12:04:53,1125,27,,,,8734.26,0
18373020,12:06:24,12:06:24,1126,28,,,,9641.49,0
18373020,12:07:15,12:07:15,1127,29,,,,10226.32,0
18373020,12:07:41,12:07:41,8083,30,,,,10485.57,0
18373020,12:08:25,12:08:25,1128,31,,,,10905.11,0
18373020,12:09:06,12:09:06,1014,32,,,,11351.78,0
18373020,12:10:00,12:10:00,1129,33,,,,12003.19,
18373020,12:11:03,12:11:03,1130,34,,,,12538.58,0
18373020,12:11:44,12:11:44,1131,35,,,,12769.83,0
18373020,12:12:30,12:12:30,1132,36,,,,13089.46,0
18373020,12:13:19,12:13:19,1133,37,,,,13390.9,0
18373020,12:13:56,12:13:56,1134,38,,,,13638.4,0
18373020,12:15:10,12:15:10,1135,39,,,,14112.41,0
18373020,12:17:03,12:17:03,1136,40,,,,14818.97,0
18373020,12:17:52,12:17:52,1137,41,,,,15167.19,0
18373020,12:18:27,12:18:27,1138,42,,,,15419.4,0
18373020,12:19:10,12:19:10,1139,43,,,,15667.38,0
18373020,12:19:35,12:19:35,1140,44,,,,15798.13,0
18373020,12:19:57,12:19:57,1141,45,,,,15925.32,0
18373020,12:21:01,12:21:01,1142,46,,,,16296.03,0
18373020,12:21:57,12:21:57,9529,47,,,,16663.44,0
18373020,12:22:19,12:22:19,1144,48,,,,16789.1,0
18373020,12:24:00,12:24:00,1145,49,,,,17365.11,0
18373020,12:25:00,12:25:00,9526,50,,1,,17701.07,
18373030,11:41:00,11:41:00,9642,1,,,1,0,
18373030,11:42:22,11:42:22,1095,2,,,,433.56,0
18373030,11:44:35,11:44:35,1096,3,,,,931.19,0
18373030,11:45:53,11:45:53,1097,4,,,,1336.76,0
18373030,11:46:51,11:46:51,1098,5,,,,1639.17,0
18373030,11:47:38,11:47:38,1099,6,,,,1875.28,0
18373030,11:48:48,11:48:48,1100,7,,,,2271.26,0
18373030,11:50:11,11:50:11,1101,8,,,,2699.53,0
18373030,11:51:11,11:51:11,1102,9,,,,3028.9,0
18373030,11:52:34,11:52:34,1103,10,,,,3466.81,0
18373030,11:53:39,11:53:39,1104,11,,,,3790.1,0
18373030,11:54:14,11:54:14,9655,12,,,,4031.95,0
18373030,11:55:00,11:55:00,5485,13,,,,4313.12,
18373030,11:55:38,11:55:38,6309,14,,,,4574.92,0
18373030,11:57:03,11:57:03,1108,15,,,,5219.21,0
18373030,11:58:38,11:58:38,9135,16,,,,5892.52,0
18373030,11:59:17,11:59:17,1110,17,,,,6116.68,0
18373030,11:59:48,11:59:48,1111,18,,,,6331.85,0
18373030,12:00:20,12:00:20,1112,19,,,,6540.35,0
18373030,12:01:13,12:01:13,1147,20,,,,6899.37,0
18373030,12:02:00,12:02:00,8354,21,,,,7219.71,
18373030,12:02:21,12:02:21,1120,22,,,,7409.03,0
18373030,12:02:48,12:02:48,1121,23,,,,7609.37,0
18373030,12:03:18,12:03:18,1122,24,,,,7889.04,0
18373030,12:03:43,12:03:43,1123,25,,,,8083.23,0
18373030,12:04:08,12:04:08,1124,26,,,,8298.15,0
18373030,12:04:53,12:04:53,1125,27,,,,8734.26,0
18373030,12:06:24,12:06:24,1126,28,,,,9641.49,0
18373030,12:07:15,12:07:15,1127,29,,,,10226.32,0
18373030,12:07:41,12:07:41,8083,30,,,,10485.57,0
18373030,12:08:25,12:08:25,1128,31,,,,10905.11,0
18373030,12:09:06,12:09:06,1014,32,,,,11351.78,0
18373030,12:10:00,12:10:00,1129,33,,,,12003.19,
18373030,12:11:03,12:11:03,1130,34,,,,12538.58,0
18373030,12:11:44,12:11:44,1131,35,,,,12769.83,0
18373030,12:12:30,12:12:30,1132,36,,,,13089.46,0
18373030,12:13:19,12:13:19,1133,37,,,,13390.9,0
18373030,12:13:56,12:13:56,1134,38,,,,13638.4,0
18373030,12:15:10,12:15:10,1135,39,,,,14112.41,0
18373030,12:17:03,12:17:03,1136,40,,,,14818.97,0
18373030,12:17:52,12:17:52,1137,41,,,,15167.19,0
18373030,12:18:27,12:18:27,1138,42,,,,15419.4,0
18373030,12:19:10,12:19:10,1139,43,,,,15667.38,0
18373030,12:19:35,12:19:35,1140,44,,,,15798.13,0
18373030,12:19:57,12:19:57,1141,45,,,,15925.32,0
18373030,12:21:01,12:21:01,1142,46,,,,16296.03,0
18373030,12:21:57,12:21:57,9529,47,,,,16663.44,0
18373030,12:22:19,12:22:19,1144,48,,,,16789.1,0
18373030,12:24:00,12:24:00,1145,49,,,,17365.11,0
18373030,12:25:00,12:25:00,9526,50,,1,,17701.07,
18373040,11:41:00,11:41:00,9642,1,,,1,0,
18373040,11:42:22,11:42:22,1095,2,,,,433.56,0
18373040,11:44:35,11:44:35,1096,3,,,,931.19,0
18373040,11:45:53,11:45:53,1097,4,,,,1336.76,0
18373040,11:46:51,11:46:51,1098,5,,,,1639.17,0
18373040,11:47:38,11:47:38,1099,6,,,,1875.28,0
18373040,11:48:48,11:48:48,1100,7,,,,2271.26,0
18373040,11:50:11,11:50:11,1101,8,,,,2699.53,0
18373040,11:51:11,11:51:11,1102,9,,,,3028.9,0
18373040,11:52:34,11:52:34,1103,10,,,,3466.81,0
18373040,11:53:39,11:53:39,1104,11,,,,3790.1,0
18373040,11:54:14,11:54:14,9655,12,,,,4031.95,0
18373040,11:55:00,11:55:00,5485,13,,,,4313.12,
18373040,11:55:38,11:55:38,6309,14,,,,4574.92,0
18373040,11:57:03,11:57:03,1108,15,,,,5219.21,0
18373040,11:58:38,11:58:38,9135,16,,,,5892.52,0
18373040,11:59:17,11:59:17,1110,17,,,,6116.68,0
18373040,11:59:48,11:59:48,1111,18,,,,6331.85,0
18373040,12:00:20,12:00:20,1112,19,,,,6540.35,0
18373040,12:01:13,12:01:13,1147,20,,,,6899.37,0
18373040,12:02:00,12:02:00,8354,21,,,,7219.71,
18373040,12:02:21,12:02:21,1120,22,,,,7409.03,0
18373040,12:02:48,12:02:48,1121,23,,,,7609.37,0
18373040,12:03:18,12:03:18,1122,24,,,,7889.04,0
18373040,12:03:43,12:03:43,1123,25,,,,8083.23,0
18373040,12:04:08,12:04:08,1124,26,,,,8298.15,0
18373040,12:04:53,12:04:53,1125,27,,,,8734.26,0
18373040,12:06:24,12:06:24,1126,28,,,,9641.49,0
18373040,12:07:15,12:07:15,1127,29,,,,10226.32,0
18373040,12:07:41,12:07:41,8083,30,,,,10485.57,0
18373040,12:08:25,12:08:25,1128,31,,,,10905.11,0
18373040,12:09:06,12:09:06,1014,32,,,,11351.78,0
18373040,12:10:00,12:10:00,1129,33,,,,12003.19,
18373040,12:11:03,12:11:03,1130,34,,,,12538.58,0
18373040,12:11:44,12:11:44,1131,35,,,,12769.83,0
18373040,12:12:30,12:12:30,1132,36,,,,13089.46,0
18373040,12:13:19,12:13:19,1133,37,,,,13390.9,0
18373040,12:13:56,12:13:56,1134,38,,,,13638.4,0
18373040,12:15:10,12:15:10,1135,39,,,,14112.41,0
18373040,12:17:03,12:17:03,1136,40,,,,14818.97,0
18373040,12:17:52,12:17:52,1137,41,,,,15167.19,0
18373040,12:18:27,12:18:27,1138,42,,,,15419.4,0
18373040,12:19:10,12:19:10,1139,43,,,,15667.38,0
18373040,12:19:35,12:19:35,1140,44,,,,15798.13,0
18373040,12:19:57,12:19:57,1141,45,,,,15925.32,0
18373040,12:21:01,12:21:01,1142,46,,,,16296.03,0
18373040,12:21:57,12:21:57,9529,47,,,,16663.44,0
18373040,12:22:19,12:22:19,1144,48,,,,16789.1,0
18373040,12:24:00,12:24:00,1145,49,,,,17365.11,0
18373040,12:25:00,12:25:00,9526,50,,1,,17701.07,
18373050,11:41:00,11:41:00,9642,1,,,1,0,
18373050,11:42:22,11:42:22,1095,2,,,,433.56,0
18373050,11:44:35,11:44:35,1096,3,,,,931.19,0
18373050,11:45:53,11:45:53,1097,4,,,,1336.76,0
18373050,11:46:51,11:46:51,1098,5,,,,1639.17,0
18373050,11:47:38,11:47:38,1099,6,,,,1875.28,0
18373050,11:48:48,11:48:48,1100,7,,,,2271.26,0
18373050,11:50:11,11:50:11,1101,8,,,,2699.53,0
18373050,11:51:11,11:51:11,1102,9,,,,3028.9,0
18373050,11:52:34,11:52:34,1103,10,,,,3466.81,0
18373050,11:53:39,11:53:39,1104,11,,,,3790.1,0
18373050,11:54:14,11:54:14,9655,12,,,,4031.95,0
18373050,11:55:00,11:55:00,5485,13,,,,4313.12,
18373050,11:55:38,11:55:38,6309,14,,,,4574.92,0
18373050,11:57:03,11:57:03,1108,15,,,,5219.21,0
18373050,11:58:38,11:58:38,9135,16,,,,5892.52,0
18373050,11:59:17,11:59:17,1110,17,,,,6116.68,0
18373050,11:59:48,11:59:48,1111,18,,,,6331.85,0
18373050,12:00:20,12:00:20,1112,19,,,,6540.35,0
18373050,12:01:13,12:01:13,1147,20,,,,6899.37,0
18373050,12:02:00,12:02:00,8354,21,,,,7219.71,
18373050,12:02:21,12:02:21,1120,22,,,,7409.03,0
18373050,12:02:48,12:02:48,1121,23,,,,7609.37,0
18373050,12:03:18,12:03:18,1122,24,,,,7889.04,0
18373050,12:03:43,12:03:43,1123,25,,,,8083.23,0
18373050,12:04:08,12:04:08,1124,26,,,,8298.15,0
18373050,12:04:53,12:04:53,1125,27,,,,8734.26,0
18373050,12:06:24,12:06:24,1126,28,,,,9641.49,0
18373050,12:07:15,12:07:15,1127,29,,,,10226.32,0
18373050,12:07:41,12:07:41,8083,30,,,,10485.57,0
18373050,12:08:25,12:08:25,1128,31,,,,10905.11,0
18373050,12:09:06,12:09:06,1014,32,,,,11351.78,0
18373050,12:10:00,12:10:00,1129,33,,,,12003.19,
18373050,12:11:03,12:11:03,1130,34,,,,12538.58,0
18373050,12:11:44,12:11:44,1131,35,,,,12769.83,0
18373050,12:12:30,12:12:30,1132,36,,,,13089.46,0
18373050,12:13:19,12:13:19,1133,37,,,,13390.9,0
18373050,12:13:56,12:13:56,1134,38,,,,13638.4,0
18373050,12:15:10,12:15:10,1135,39,,,,14112.41,0
18373050,12:17:03,12:17:03,1136,40,,,,14818.97,0
18373050,12:17:52,12:17:52,1137,41,,,,15167.19,0
18373050,12:18:27,12:18:27,1138,42,,,,15419.4,0
18373050,12:19:10,12:19:10,1139,43,,,,15667.38,0
18373050,12:19:35,12:19:35,1140,44,,,,15798.13,0
18373050,12:19:57,12:19:57,1141,45,,,,15925.32,0
18373050,12:21:01,12:21:01,1142,46,,,,16296.03,0
18373050,12:21:57,12:21:57,9529,47,,,,16663.44,0
18373050,12:22:19,12:22:19,1144,48,,,,16789.1,0
18373050,12:24:00,12:24:00,1145,49,,,,17365.11,0
18373050,12:25:00,12:25:00,9526,50,,1,,17701.07,
18373060,11:41:00,11:41:00,9642,1,,,1,0,
18373060,11:42:22,11:42:22,1095,2,,,,433.56,0
18373060,11:44:35,11:44:35,1096,3,,,,931.19,0
18373060,11:45:53,11:45:53,1097,4,,,,1336.76,0
18373060,11:46:51,11:46:51,1098,5,,,,1639.17,0
18373060,11:47:38,11:47:38,1099,6,,,,1875.28,0
18373060,11:48:48,11:48:48,1100,7,,,,2271.26,0
18373060,11:50:11,11:50:11,1101,8,,,,2699.53,0
18373060,11:51:11,11:51:11,1102,9,,,,3028.9,0
18373060,11:52:34,11:52:34,1103,10,,,,3466.81,0
18373060,11:53:39,11:53:39,1104,11,,,,3790.1,0
18373060,11:54:14,11:54:14,9655,12,,,,4031.95,0
18373060,11:55:00,11:55:00,5485,13,,,,4313.12,
18373060,11:55:38,11:55:38,6309,14,,,,4574.92,0
18373060,11:57:03,11:57:03,1108,15,,,,5219.21,0
18373060,11:58:38,11:58:38,9135,16,,,,5892.52,0
18373060,11:59:17,11:59:17,1110,17,,,,6116.68,0
18373060,11:59:48,11:59:48,1111,18,,,,6331.85,0
18373060,12:00:20,12:00:20,1112,19,,,,6540.35,0
18373060,12:01:13,12:01:13,1147,20,,,,6899.37,0
18373060,12:02:00,12:02:00,8354,21,,,,7219.71,
18373060,12:02:21,12:02:21,1120,22,,,,7409.03,0
18373060,12:02:48,12:02:48,1121,23,,,,7609.37,0
18373060,12:03:18,12:03:18,1122,24,,,,7889.04,0
18373060,12:03:43,12:03:43,1123,25,,,,8083.23,0
18373060,12:04:08,12:04:08,1124,26,,,,8298.15,0
18373060,12:04:53,12:04:53,1125,27,,,,8734.26,0
18373060,12:06:24,12:06:24,1126,28,,,,9641.49,0
18373060,12:07:15,12:07:15,1127,29,,,,10226.32,0
18373060,12:07:41,12:07:41,8083,30,,,,10485.57,0
18373060,12:08:25,12:08:25,1128,31,,,,10905.11,0
18373060,12:09:06,12:09:06,1014,32,,,,11351.78,0
18373060,12:10:00,12:10:00,1129,33,,,,12003.19,
18373060,12:11:03,12:11:03,1130,34,,,,12538.58,0
18373060,12:11:44,12:11:44,1131,35,,,,12769.83,0
18373060,12:12:30,12:12:30,1132,36,,,,13089.46,0
18373060,12:13:19,12:13:19,1133,37,,,,13390.9,0
18373060,12:13:56,12:13:56,1134,38,,,,13638.4,0
18373060,12:15:10,12:15:10,1135,39,,,,14112.41,0
18373060,12:17:03,12:17:03,1136,40,,,,14818.97,0
18373060,12:17:52,12:17:52,1137,41,,,,15167.19,0
18373060,12:18:27,12:18:27,1138,42,,,,15419.4,0
18373060,12:19:10,12:19:10,1139,43,,,,15667.38,0
18373060,12:19:35,12:19:35,1140,44,,,,15798.13,0
18373060,12:19:57,12:19:57,1141,45,,,,15925.32,0
18373060,12:21:01,12:21:01,1142,46,,,,16296.03,0
18373060,12:21:57,12:21:57,9529,47,,,,16663.44,0
18373060,12:22:19,12:22:19,1144,48,,,,16789.1,0
18373060,12:24:00,12:24:00,1145,49,,,,17365.11,0
18373060,12:25:00,12:25:00,9526,50,,1,,17701.07,
18552010,10:42:00,10:42:00,9642,1,,,1,0,
18552010,10:42:35,10:42:35,1095,2,,,,433.56,0
18552010,10:43:32,10:43:32,1096,3,,,,931.19,0
18552010,10:44:05,10:44:05,1097,4,,,,1336.76,0
18552010,10:44:30,10:44:30,1098,5,,,,1639.17,0
18552010,10:44:50,10:44:50,1099,6,,,,1875.28,0
18552010,10:45:20,10:45:20,1100,7,,,,2271.26,0
18552010,10:45:56,10:45:56,1101,8,,,,2699.53,0
18552010,10:46:22,10:46:22,1102,9,,,,3028.9,0
18552010,10:46:57,10:46:57,1103,10,,,,3466.81,0
18552010,10:47:25,10:47:25,1104,11,,,,3790.1,0
18552010,10:47:40,10:47:40,9655,12,,,,4031.95,0
18552010,10:48:00,10:48:00,5485,13,,,,4313.12,
18552010,10:48:55,10:48:55,6309,14,,,,4574.92,0
18552010,10:50:57,10:50:57,1108,15,,,,5219.21,0
18552010,10:53:11,10:53:11,9135,16,,,,5892.52,0
18552010,10:54:07,10:54:07,1110,17,,,,6116.68,0
18552010,10:54:52,10:54:52,1111,18,,,,6331.85,0
18552010,10:55:37,10:55:37,1112,19,,,,6540.35,0
18552010,10:56:53,10:56:53,1147,20,,,,6899.37,0
18552010,10:58:00,10:58:00,8354,21,,,,7219.71,
18552010,10:58:19,10:58:19,1120,22,,,,7409.03,0
18552010,10:58:42,10:58:42,1121,23,,,,7609.37,0
18552010,10:59:08,10:59:08,1122,24,,,,7889.04,0
18552010,10:59:30,10:59:30,1123,25,,,,8083.23,0
18552010,10:59:52,10:59:52,1124,26,,,,8298.15,0
18552010,11:00:31,11:00:31,1125,27,,,,8734.26,0
18552010,11:01:51,11:01:51,1126,28,,,,9641.49,0
18552010,11:02:36,11:02:36,1127,29,,,,10226.32,0
18552010,11:02:59,11:02:59,8083,30,,,,10485.57,0
18552010,11:03:37,11:03:37,1128,31,,,,10905.11,0
18552010,11:04:12,11:04:12,1014,32,,,,11351.78,0
18552010,11:05:00,11:05:00,1129,33,,,,12003.19,
18552010,11:06:03,11:06:03,1130,34,,,,12538.58,0
18552010,11:06:44,11:06:44,1131,35,,,,12769.83,0
18552010,11:07:30,11:07:30,1132,36,,,,13089.46,0
18552010,11:08:19,11:08:19,1133,37,,,,13390.9,0
18552010,11:08:56,11:08:56,1134,38,,,,13638.4,0
18552010,11:10:10,11:10:10,1135,39,,,,14112.41,0
18552010,11:12:03,11:12:03,1136,40,,,,14818.97,0
18552010,11:12:52,11:12:52,1137,41,,,,15167.19,0
18552010,11:13:27,11:13:27,1138,42,,,,15419.4,0
18552010,11:14:10,11:14:10,1139,43,,,,15667.38,0
18552010,11:14:35,11:14:35,1140,44,,,,15798.13,0
18552010,11:14:57,11:14:57,1141,45,,,,15925.32,0
18552010,11:16:01,11:16:01,1142,46,,,,16296.03,0
18552010,11:16:57,11:16:57,9529,47,,,,16663.44,0
18552010,11:17:19,11:17:19,1144,48,,,,16789.1,0
18552010,11:19:00,11:19:00,1145,49,,,,17365.11,0
18552010,11:20:00,11:20:00,9526,50,,1,,17701.07,
18552080,10:42:00,10:42:00,9642,1,,,1,0,
18552080,10:42:35,10:42:35,1095,2,,,,433.56,0
18552080,10:43:32,10:43:32,1096,3,,,,931.19,0
18552080,10:44:05,10:44:05,1097,4,,,,1336.76,0
18552080,10:44:30,10:44:30,1098,5,,,,1639.17,0
18552080,10:44:50,10:44:50,1099,6,,,,1875.28,0
18552080,10:45:20,10:45:20,1100,7,,,,2271.26,0
18552080,10:45:56,10:45:56,1101,8,,,,2699.53,0
18552080,10:46:22,10:46:22,1102,9,,,,3028.9,0
18552080,10:46:57,10:46:57,1103,10,,,,3466.81,0
18552080,10:47:25,10:47:25,1104,11,,,,3790.1,0
18552080,10:47:40,10:47:40,9655,12,,,,4031.95,0
18552080,10:48:00,10:48:00,5485,13,,,,4313.12,
18552080,10:48:55,10:48:55,6309,14,,,,4574.92,0
18552080,10:50:57,10:50:57,1108,15,,,,5219.21,0
18552080,10:53:11,10:53:11,9135,16,,,,5892.52,0
18552080,10:54:07,10:54:07,1110,17,,,,6116.68,0
18552080,10:54:52,10:54:52,1111,18,,,,6331.85,0
18552080,10:55:37,10:55:37,1112,19,,,,6540.35,0
18552080,10:56:53,10:56:53,1147,20,,,,6899.37,0
18552080,10:58:00,10:58:00,8354,21,,,,7219.71,
18552080,10:58:19,10:58:19,1120,22,,,,7409.03,0
18552080,10:58:42,10:58:42,1121,23,,,,7609.37,0
18552080,10:59:08,10:59:08,1122,24,,,,7889.04,0
18552080,10:59:30,10:59:30,1123,25,,,,8083.23,0
18552080,10:59:52,10:59:52,1124,26,,,,8298.15,0
18552080,11:00:31,11:00:31,1125,27,,,,8734.26,0
18552080,11:01:51,11:01:51,1126,28,,,,9641.49,0
18552080,11:02:36,11:02:36,1127,29,,,,10226.32,0
18552080,11:02:59,11:02:59,8083,30,,,,10485.57,0
18552080,11:03:37,11:03:37,1128,31,,,,10905.11,0
18552080,11:04:12,11:04:12,1014,32,,,,11351.78,0
18552080,11:05:00,11:05:00,1129,33,,,,12003.19,
18552080,11:06:03,11:06:03,1130,34,,,,12538.58,0
18552080,11:06:44,11:06:44,1131,35,,,,12769.83,0
18552080,11:07:30,11:07:30,1132,36,,,,13089.46,0
18552080,11:08:19,11:08:19,1133,37,,,,13390.9,0
18552080,11:08:56,11:08:56,1134,38,,,,13638.4,0
18552080,11:10:10,11:10:10,1135,39,,,,14112.41,0
18552080,11:12:03,11:12:03,1136,40,,,,14818.97,0
18552080,11:12:52,11:12:52,1137,41,,,,15167.19,0
18552080,11:13:27,11:13:27,1138,42,,,,15419.4,0
18552080,11:14:10,11:14:10,1139,43,,,,15667.38,0
18552080,11:14:35,11:14:35,1140,44,,,,15798.13,0
18552080,11:14:57,11:14:57,1141,45,,,,15925.32,0
18552080,11:16:01,11:16:01,1142,46,,,,16296.03,0
18552080,11:16:57,11:16:57,9529,47,,,,16663.44,0
18552080,11:17:19,11:17:19,1144,48,,,,16789.1,0
18552080,11:19:00,11:19:00,1145,49,,,,17365.11,0
18552080,11:20:00,11:20:00,9526,50,,1,,17701.07,
18552100,10:42:00,10:42:00,9642,1,,,1,0,
18552100,10:42:35,10:42:35,1095,2,,,,433.56,0
18552100,10:43:32,10:43:32,1096,3,,,,931.19,0
18552100,10:44:05,10:44:05,1097,4,,,,1336.76,0
18552100,10:44:30,10:44:30,1098,5,,,,1639.17,0
18552100,10:44:50,10:44:50,1099,6,,,,1875.28,0
18552100,10:45:20,10:45:20,1100,7,,,,2271.26,0
18552100,10:45:56,10:45:56,1101,8,,,,2699.53,0
18552100,10:46:22,10:46:22,1102,9,,,,3028.9,0
18552100,10:46:57,10:46:57,1103,10,,,,3466.81,0
18552100,10:47:25,10:47:25,1104,11,,,,3790.1,0
18552100,10:47:40,10:47:40,9655,12,,,,4031.95,0
18552100,10:48:00,10:48:00,5485,13,,,,4313.12,
18552100,10:48:55,10:48:55,6309,14,,,,4574.92,0
18552100,10:50:57,10:50:57,1108,15,,,,5219.21,0
18552100,10:53:11,10:53:11,9135,16,,,,5892.52,0
18552100,10:54:07,10:54:07,1110,17,,,,6116.68,0
18552100,10:54:52,10:54:52,1111,18,,,,6331.85,0
18552100,10:55:37,10:55:37,1112,19,,,,6540.35,0
18552100,10:56:53,10:56:53,1147,20,,,,6899.37,0
18552100,10:58:00,10:58:00,8354,21,,,,7219.71,
18552100,10:58:19,10:58:19,1120,22,,,,7409.03,0
18552100,10:58:42,10:58:42,1121,23,,,,7609.37,0
18552100,10:59:08,10:59:08,1122,24,,,,7889.04,0
18552100,10:59:30,10:59:30,1123,25,,,,8083.23,0
18552100,10:59:52,10:59:52,1124,26,,,,8298.15,0
18552100,11:00:31,11:00:31,1125,27,,,,8734.26,0
18552100,11:01:51,11:01:51,1126,28,,,,9641.49,0
18552100,11:02:36,11:02:36,1127,29,,,,10226.32,0
18552100,11:02:59,11:02:59,8083,30,,,,10485.57,0
18552100,11:03:37,11:03:37,1128,31,,,,10905.11,0
18552100,11:04:12,11:04:12,1014,32,,,,11351.78,0
18552100,11:05:00,11:05:00,1129,33,,,,12003.19,
18552100,11:06:03,11:06:03,1130,34,,,,12538.58,0
18552100,11:06:44,11:06:44,1131,35,,,,12769.83,0
18552100,11:07:30,11:07:30,1132,36,,,,13089.46,0
18552100,11:08:19,11:08:19,1133,37,,,,13390.9,0
18552100,11:08:56,11:08:56,1134,38,,,,13638.4,0
18552100,11:10:10,11:10:10,1135,39,,,,14112.41,0
18552100,11:12:03,11:12:03,1136,40,,,,14818.97,0
18552100,11:12:52,11:12:52,1137,41,,,,15167.19,0
18552100,11:13:27,11:13:27,1138,42,,,,15419.4,0
18552100,11:14:10,11:14:10,1139,43,,,,15667.38,0
18552100,11:14:35,11:14:35,1140,44,,,,15798.13,0
18552100,11:14:57,11:14:57,1141,45,,,,15925.32,0
18552100,11:16:01,11:16:01,1142,46,,,,16296.03,0
18552100,11:16:57,11:16:57,9529,47,,,,16663.44,0
18552100,11:17:19,11:17:19,1144,48,,,,16789.1,0
18552100,11:19:00,11:19:00,1145,49,,,,17365.11,0
18552100,11:20:00,11:20:00,9526,50,,1,,17701.07,
18552110,10:42:00,10:42:00,9642,1,,,1,0,
18552110,10:42:35,10:42:35,1095,2,,,,433.56,0
18552110,10:43:32,10:43:32,1096,3,,,,931.19,0
18552110,10:44:05,10:44:05,1097,4,,,,1336.76,0
18552110,10:44:30,10:44:30,1098,5,,,,1639.17,0
18552110,10:44:50,10:44:50,1099,6,,,,1875.28,0
18552110,10:45:20,10:45:20,1100,7,,,,2271.26,0
18552110,10:45:56,10:45:56,1101,8,,,,2699.53,0
18552110,10:46:22,10:46:22,1102,9,,,,3028.9,0
18552110,10:46:57,10:46:57,1103,10,,,,3466.81,0
18552110,10:47:25,10:47:25,1104,11,,,,3790.1,0
18552110,10:47:40,10:47:40,9655,12,,,,4031.95,0
18552110,10:48:00,10:48:00,5485,13,,,,4313.12,
18552110,10:48:55,10:48:55,6309,14,,,,4574.92,0
18552110,10:50:57,10:50:57,1108,15,,,,5219.21,0
18552110,10:53:11,10:53:11,9135,16,,,,5892.52,0
18552110,10:54:07,10:54:07,1110,17,,,,6116.68,0
18552110,10:54:52,10:54:52,1111,18,,,,6331.85,0
18552110,10:55:37,10:55:37,1112,19,,,,6540.35,0
18552110,10:56:53,10:56:53,1147,20,,,,6899.37,0
18552110,10:58:00,10:58:00,8354,21,,,,7219.71,
18552110,10:58:19,10:58:19,1120,22,,,,7409.03,0
18552110,10:58:42,10:58:42,1121,23,,,,7609.37,0
18552110,10:59:08,10:59:08,1122,24,,,,7889.04,0
18552110,10:59:30,10:59:30,1123,25,,,,8083.23,0
18552110,10:59:52,10:59:52,1124,26,,,,8298.15,0
18552110,11:00:31,11:00:31,1125,27,,,,8734.26,0
18552110,11:01:51,11:01:51,1126,28,,,,9641.49,0
18552110,11:02:36,11:02:36,1127,29,,,,10226.32,0
18552110,11:02:59,11:02:59,8083,30,,,,10485.57,0
18552110,11:03:37,11:03:37,1128,31,,,,10905.11,0
18552110,11:04:12,11:04:12,1014,32,,,,11351.78,0
18552110,11:05:00,11:05:00,1129,33,,,,12003.19,
18552110,11:06:03,11:06:03,1130,34,,,,12538.58,0
18552110,11:06:44,11:06:44,1131,35,,,,12769.83,0
18552110,11:07:30,11:07:30,1132,36,,,,13089.46,0
18552110,11:08:19,11:08:19,1133,37,,,,13390.9,0
18552110,11:08:56,11:08:56,1134,38,,,,13638.4,0
18552110,11:10:10,11:10:10,1135,39,,,,14112.41,0
18552110,11:12:03,11:12:03,1136,40,,,,14818.97,0
18552110,11:12:52,11:12:52,1137,41,,,,15167.19,0
18552110,11:13:27,11:13:27,1138,42,,,,15419.4,0
18552110,11:14:10,11:14:10,1139,43,,,,15667.38,0
18552110,11:14:35,11:14:35,1140,44,,,,15798.13,0
18552110,11:14:57,11:14:57,1141,45,,,,15925.32,0
18552110,11:16:01,11:16:01,1142,46,,,,16296.03,0
18552110,11:16:57,11:16:57,9529,47,,,,16663.44,0
18552110,11:17:19,11:17:19,1144,48,,,,16789.1,0
18552110,11:19:00,11:19:00,1145,49,,,,17365.11,0
18552110,11:20:00,11:20:00,9526,50,,1,,17701.07,
1939020,12:27:00,12:27:00,9642,1,,,1,0,
1939020,12:28:22,12:28:22,1095,2,,,,433.56,0
1939020,12:30:35,12:30:35,1096,3,,,,931.19,0
1939020,12:31:53,12:31:53,1097,4,,,,1336.76,0
1939020,12:32:51,12:32:51,1098,5,,,,1639.17,0
1939020,12:33:38,12:33:38,1099,6,,,,1875.28,0
1939020,12:34:48,12:34:48,1100,7,,,,2271.26,0
1939020,12:36:11,12:36:11,1101,8,,,,2699.53,0
1939020,12:37:11,12:37:11,1102,9,,,,3028.9,0
1939020,12:38:34,12:38:34,1103,10,,,,3466.81,0
1939020,12:39:39,12:39:39,1104,11,,,,3790.1,0
1939020,12:40:14,12:40:14,9655,12,,,,4031.95,0
1939020,12:41:00,12:41:00,5485,13,,,,4313.12,
1939020,12:41:38,12:41:38,6309,14,,,,4574.92,0
1939020,12:43:03,12:43:03,1108,15,,,,5219.21,0
1939020,12:44:38,12:44:38,9135,16,,,,5892.52,0
1939020,12:45:17,12:45:17,1110,17,,,,6116.68,0
1939020,12:45:48,12:45:48,1111,18,,,,6331.85,0
1939020,12:46:20,12:46:20,1112,19,,,,6540.35,0
1939020,12:47:13,12:47:13,1147,20,,,,6899.37,0
1939020,12:48:00,12:48:00,8354,21,,,,7219.71,
1939020,12:48:21,12:48:21,1120,22,,,,7409.03,0
1939020,12:48:48,12:48:48,1121,23,,,,7609.37,0
1939020,12:49:18,12:49:18,1122,24,,,,7889.04,0
1939020,12:49:43,12:49:43,1123,25,,,,8083.23,0
1939020,12:50:08,12:50:08,1124,26,,,,8298.15,0
1939020,12:50:53,12:50:53,1125,27,,,,8734.26,0
1939020,12:52:24,12:52:24,1126,28,,,,9641.49,0
1939020,12:53:15,12:53:15,1127,29,,,,10226.32,0
1939020,12:53:41,12:53:41,8083,30,,,,10485.57,0
1939020,12:54:25,12:54:25,1128,31,,,,10905.11,0
1939020,12:55:06,12:55:06,1014,32,,,,11351.78,0
1939020,12:56:00,12:56:00,1129,33,,,,12003.19,
1939020,12:57:03,12:57:03,1130,34,,,,12538.58,0
1939020,12:57:44,12:57:44,1131,35,,,,12769.83,0
1939020,12:58:30,12:58:30,1132,36,,,,13089.46,0
1939020,12:59:19,12:59:19,1133,37,,,,13390.9,0
1939020,12:59:56,12:59:56,1134,38,,,,13638.4,0
1939020,13:01:10,13:01:10,1135,39,,,,14112.41,0
1939020,13:03:03,13:03:03,1136,40,,,,14818.97,0
1939020,13:03:52,13:03:52,1137,41,,,,15167.19,0
1939020,13:04:27,13:04:27,1138,42,,,,15419.4,0
1939020,13:05:10,13:05:10,1139,43,,,,15667.38,0
1939020,13:05:35,13:05:35,1140,44,,,,15798.13,0
1939020,13:05:57,13:05:57,1141,45,,,,15925.32,0
1939020,13:07:01,13:07:01,1142,46,,,,16296.03,0
1939020,13:07:57,13:07:57,9529,47,,,,16663.44,0
1939020,13:08:19,13:08:19,1144,48,,,,16789.1,0
1939020,13:10:00,13:10:00,1145,49,,,,17365.11,0
1939020,13:11:00,13:11:00,9526,50,,1,,17701.07,
1939030,12:27:00,12:27:00,9642,1,,,1,0,
1939030,12:28:22,12:28:22,1095,2,,,,433.56,0
1939030,12:30:35,12:30:35,1096,3,,,,931.19,0
1939030,12:31:53,12:31:53,1097,4,,,,1336.76,0
1939030,12:32:51,12:32:51,1098,5,,,,1639.17,0
1939030,12:33:38,12:33:38,1099,6,,,,1875.28,0
1939030,12:34:48,12:34:48,1100,7,,,,2271.26,0
1939030,12:36:11,12:36:11,1101,8,,,,2699.53,0
1939030,12:37:11,12:37:11,1102,9,,,,3028.9,0
1939030,12:38:34,12:38:34,1103,10,,,,3466.81,0
1939030,12:39:39,12:39:39,1104,11,,,,3790.1,0
1939030,12:40:14,12:40:14,9655,12,,,,4031.95,0
1939030,12:41:00,12:41:00,5485,13,,,,4313.12,
1939030,12:41:38,12:41:38,6309,14,,,,4574.92,0
1939030,12:43:03,12:43:03,1108,15,,,,5219.21,0
1939030,12:44:38,12:44:38,9135,16,,,,5892.52,0
1939030,12:45:17,12:45:17,1110,17,,,,6116.68,0
1939030,12:45:48,12:45:48,1111,18,,,,6331.85,0
1939030,12:46:20,12:46:20,1112,19,,,,6540.35,0
1939030,12:47:13,12:47:13,1147,20,,,,6899.37,0
1939030,12:48:00,12:48:00,8354,21,,,,7219.71,
1939030,12:48:21,12:48:21,1120,22,,,,7409.03,0
1939030,12:48:48,12:48:48,1121,23,,,,7609.37,0
1939030,12:49:18,12:49:18,1122,24,,,,7889.04,0
1939030,12:49:43,12:49:43,1123,25,,,,8083.23,0
1939030,12:50:08,12:50:08,1124,26,,,,8298.15,0
1939030,12:50:53,12:50:53,1125,27,,,,8734.26,0
1939030,12:52:24,12:52:24,1126,28,,,,9641.49,0
1939030,12:53:15,12:53:15,1127,29,,,,10226.32,0
1939030,12:53:41,12:53:41,8083,30,,,,10485.57,0
1939030,12:54:25,12:54:25,1128,31,,,,10905.11,0
1939030,12:55:06,12:55:06,1014,32,,,,11351.78,0
1939030,12:56:00,12:56:00,1129,33,,,,12003.19,
1939030,12:57:03,12:57:03,1130,34,,,,12538.58,0
1939030,12:57:44,12:57:44,1131,35,,,,12769.83,0
1939030,12:58:30,12:58:30,1132,36,,,,13089.46,0
1939030,12:59:19,12:59:19,1133,37,,,,13390.9,0
1939030,12:59:56,12:59:56,1134,38,,,,13638.4,0
1939030,13:01:10,13:01:10,1135,39,,,,14112.41,0
1939030,13:03:03,13:03:03,1136,40,,,,14818.97,0
1939030,13:03:52,13:03:52,1137,41,,,,15167.19,0
1939030,13:04:27,13:04:27,1138,42,,,,15419.4,0
1939030,13:05:10,13:05:10,1139,43,,,,15667.38,0
1939030,13:05:35,13:05:35,1140,44,,,,15798.13,0
1939030,13:05:57,13:05:57,1141,45,,,,15925.32,0
1939030,13:07:01,13:07:01,1142,46,,,,16296.03,0
1939030,13:07:57,13:07:57,9529,47,,,,16663.44,0
1939030,13:08:19,13:08:19,1144,48,,,,16789.1,0
1939030,13:10:00,13:10:00,1145,49,,,,17365.11,0
1939030,13:11:00,13:11:00,9526,50,,1,,17701.07,
1939040,12:27:00,12:27:00,9642,1,,,1,0,
1939040,12:28:22,12:28:22,1095,2,,,,433.56,0
1939040,12:30:35,12:30:35,1096,3,,,,931.19,0
1939040,12:31:53,12:31:53,1097,4,,,,1336.76,0
1939040,12:32:51,12:32:51,1098,5,,,,1639.17,0
1939040,12:33:38,12:33:38,1099,6,,,,1875.28,0
1939040,12:34:48,12:34:48,1100,7,,,,2271.26,0
1939040,12:36:11,12:36:11,1101,8,,,,2699.53,0
1939040,12:37:11,12:37:11,1102,9,,,,3028.9,0
1939040,12:38:34,12:38:34,1103,10,,,,3466.81,0
1939040,12:39:39,12:39:39,1104,11,,,,3790.1,0
1939040,12:40:14,12:40:14,9655,12,,,,4031.95,0
1939040,12:41:00,12:41:00,5485,13,,,,4313.12,
1939040,12:41:38,12:41:38,6309,14,,,,4574.92,0
1939040,12:43:03,12:43:03,1108,15,,,,5219.21,0
1939040,12:44:38,12:44:38,9135,16,,,,5892.52,0
1939040,12:45:17,12:45:17,1110,17,,,,6116.68,0
1939040,12:45:48,12:45:48,1111,18,,,,6331.85,0
1939040,12:46:20,12:46:20,1112,19,,,,6540.35,0
1939040,12:47:13,12:47:13,1147,20,,,,6899.37,0
1939040,12:48:00,12:48:00,8354,21,,,,7219.71,
1939040,12:48:21,12:48:21,1120,22,,,,7409.03,0
1939040,12:48:48,12:48:48,1121,23,,,,7609.37,0
1939040,12:49:18,12:49:18,1122,24,,,,7889.04,0
1939040,12:49:43,12:49:43,1123,25,,,,8083.23,0
1939040,12:50:08,12:50:08,1124,26,,,,8298.15,0
1939040,12:50:53,12:50:53,1125,27,,,,8734.26,0
1939040,12:52:24,12:52:24,1126,28,,,,9641.49,0
1939040,12:53:15,12:53:15,1127,29,,,,10226.32,0
1939040,12:53:41,12:53:41,8083,30,,,,10485.57,0
1939040,12:54:25,12:54:25,1128,31,,,,10905.11,0
1939040,12:55:06,12:55:06,1014,32,,,,11351.78,0
1939040,12:56:00,12:56:00,1129,33,,,,12003.19,
1939040,12:57:03,12:57:03,1130,34,,,,12538.58,0
1939040,12:57:44,12:57:44,1131,35,,,,12769.83,0
1939040,12:58:30,12:58:30,1132,36,,,,13089.46,0
1939040,12:59:19,12:59:19,1133,37,,,,13390.9,0
1939040,12:59:56,12:59:56,1134,38,,,,13638.4,0
1939040,13:01:10,13:01:10,1135,39,,,,14112.41,0
1939040,13:03:03,13:03:03,1136,40,,,,14818.97,0
1939040,13:03:52,13:03:52,1137,41,,,,15167.19,0
1939040,13:04:27,13:04:27,1138,42,,,,15419.4,0
1939040,13:05:10,13:05:10,1139,43,,,,15667.38,0
1939040,13:05:35,13:05:35,1140,44,,,,15798.13,0
1939040,13:05:57,13:05:57,1141,45,,,,15925.32,0
1939040,13:07:01,13:07:01,1142,46,,,,16296.03,0
1939040,13:07:57,13:07:57,9529,47,,,,16663.44,0
1939040,13:08:19,13:08:19,1144,48,,,,16789.1,0
1939040,13:10:00,13:10:00,1145,49,,,,17365.11,0
1939040,13:11:00,13:11:00,9526,50,,1,,17701.07,
1939050,12:27:00,12:27:00,9642,1,,,1,0,
1939050,12:28:22,12:28:22,1095,2,,,,433.56,0
1939050,12:30:35,12:30:35,1096,3,,,,931.19,0
1939050,12:31:53,12:31:53,1097,4,,,,1336.76,0
1939050,12:32:51,12:32:51,1098,5,,,,1639.17,0
1939050,12:33:38,12:33:38,1099,6,,,,1875.28,0
1939050,12:34:48,12:34:48,1100,7,,,,2271.26,0
1939050,12:36:11,12:36:11,1101,8,,,,2699.53,0
1939050,12:37:11,12:37:11,1102,9,,,,3028.9,0
1939050,12:38:34,12:38:34,1103,10,,,,3466.81,0
1939050,12:39:39,12:39:39,1104,11,,,,3790.1,0
1939050,12:40:14,12:40:14,9655,12,,,,4031.95,0
1939050,12:41:00,12:41:00,5485,13,,,,4313.12,
1939050,12:41:38,12:41:38,6309,14,,,,4574.92,0
1939050,12:43:03,12:43:03,1108,15,,,,5219.21,0
1939050,12:44:38,12:44:38,9135,16,,,,5892.52,0
1939050,12:45:17,12:45:17,1110,17,,,,6116.68,0
1939050,12:45:48,12:45:48,1111,18,,,,6331.85,0
1939050,12:46:20,12:46:20,1112,19,,,,6540.35,0
1939050,12:47:13,12:47:13,1147,20,,,,6899.37,0
1939050,12:48:00,12:48:00,8354,21,,,,7219.71,
1939050,12:48:21,12:48:21,1120,22,,,,7409.03,0
1939050,12:48:48,12:48:48,1121,23,,,,7609.37,0
1939050,12:49:18,12:49:18,1122,24,,,,7889.04,0
1939050,12:49:43,12:49:43,1123,25,,,,8083.23,0
1939050,12:50:08,12:50:08,1124,26,,,,8298.15,0
1939050,12:50:53,12:50:53,1125,27,,,,8734.26,0
1939050,12:52:24,12:52:24,1126,28,,,,9641.49,0
1939050,12:53:15,12:53:15,1127,29,,,,10226.32,0
1939050,12:53:41,12:53:41,8083,30,,,,10485.57,0
1939050,12:54:25,12:54:25,1128,31,,,,10905.11,0
1939050,12:55:06,12:55:06,1014,32,,,,11351.78,0
1939050,12:56:00,12:56:00,1129,33,,,,12003.19,
1939050,12:57:03,12:57:03,1130,34,,,,12538.58,0
1939050,12:57:44,12:57:44,1131,35,,,,12769.83,0
1939050,12:58:30,12:58:30,1132,36,,,,13089.46,0
1939050,12:59:19,12:59:19,1133,37,,,,13390.9,0
1939050,12:59:56,12:59:56,1134,38,,,,13638.4,0
1939050,13:01:10,13:01:10,1135,39,,,,14112.41,0
1939050,13:03:03,13:03:03,1136,40,,,,14818.97,0
1939050,13:03:52,13:03:52,1137,41,,,,15167.19,0
1939050,13:04:27,13:04:27,1138,42,,,,15419.4,0
1939050,13:05:10,13:05:10,1139,43,,,,15667.38,0
1939050,13:05:35,13:05:35,1140,44,,,,15798.13,0
1939050,13:05:57,13:05:57,1141,45,,,,15925.32,0
1939050,13:07:01,13:07:01,1142,46,,,,16296.03,0
1939050,13:07:57,13:07:57,9529,47,,,,16663.44,0
1939050,13:08:19,13:08:19,1144,48,,,,16789.1,0
1939050,13:10:00,13:10:00,1145,49,,,,17365.11,0
1939050,13:11:00,13:11:00,9526,50,,1,,17701.07,
1939060,12:27:00,12:27:00,9642,1,,,1,0,
1939060,12:28:22,12:28:22,1095,2,,,,433.56,0
1939060,12:30:35,12:30:35,1096,3,,,,931.19,0
1939060,12:31:53,12:31:53,1097,4,,,,1336.76,0
1939060,12:32:51,12:32:51,1098,5,,,,1639.17,0
1939060,12:33:38,12:33:38,1099,6,,,,1875.28,0
1939060,12:34:48,12:34:48,1100,7,,,,2271.26,0
1939060,12:36:11,12:36:11,1101,8,,,,2699.53,0
1939060,12:37:11,12:37:11,1102,9,,,,3028.9,0
1939060,12:38:34,12:38:34,1103,10,,,,3466.81,0
1939060,12:39:39,12:39:39,1104,11,,,,3790.1,0
1939060,12:40:14,12:40:14,9655,12,,,,4031.95,0
1939060,12:41:00,12:41:00,5485,13,,,,4313.12,
1939060,12:41:38,12:41:38,6309,14,,,,4574.92,0
1939060,12:43:03,12:43:03,1108,15,,,,5219.21,0
1939060,12:44:38,12:44:38,9135,16,,,,5892.52,0
1939060,12:45:17,12:45:17,1110,17,,,,6116.68,0
1939060,12:45:48,12:45:48,1111,18,,,,6331.85,0
1939060,12:46:20,12:46:20,1112,19,,,,6540.35,0
1939060,12:47:13,12:47:13,1147,20,,,,6899.37,0
1939060,12:48:00,12:48:00,8354,21,,,,7219.71,
1939060,12:48:21,12:48:21,1120,22,,,,7409.03,0
1939060,12:48:48,12:48:48,1121,23,,,,7609.37,0
1939060,12:49:18,12:49:18,1122,24,,,,7889.04,0
1939060,12:49:43,12:49:43,1123,25,,,,8083.23,0
1939060,12:50:08,12:50:08,1124,26,,,,8298.15,0
1939060,12:50:53,12:50:53,1125,27,,,,8734.26,0
1939060,12:52:24,12:52:24,1126,28,,,,9641.49,0
1939060,12:53:15,12:53:15,1127,29,,,,10226.32,0
1939060,12:53:41,12:53:41,8083,30,,,,10485.57,0
1939060,12:54:25,12:54:25,1128,31,,,,10905.11,0
1939060,12:55:06,12:55:06,1014,32,,,,11351.78,0
1939060,12:56:00,12:56:00,1129,33,,,,12003.19,
1939060,12:57:03,12:57:03,1130,34,,,,12538.58,0
1939060,12:57:44,12:57:44,1131,35,,,,12769.83,0
1939060,12:58:30,12:58:30,1132,36,,,,13089.46,0
1939060,12:59:19,12:59:19,1133,37,,,,13390.9,0
1939060,12:59:56,12:59:56,1134,38,,,,13638.4,0
1939060,13:01:10,13:01:10,1135,39,,,,14112.41,0
1939060,13:03:03,13:03:03,1136,40,,,,14818.97,0
1939060,13:03:52,13:03:52,1137,41,,,,15167.19,0
1939060,13:04:27,13:04:27,1138,42,,,,15419.4,0
1939060,13:05:10,13:05:10,1139,43,,,,15667.38,0
1939060,13:05:35,13:05:35,1140,44,,,,15798.13,0
1939060,13:05:57,13:05:57,1141,45,,,,15925.32,0
1939060,13:07:01,13:07:01,1142,46,,,,16296.03,0
1939060,13:07:57,13:07:57,9529,47,,,,16663.44,0
1939060,13:08:19,13:08:19,1144,48,,,,16789.1,0
1939060,13:10:00,13:10:00,1145,49,,,,17365.11,0
1939060,13:11:00,13:11:00,9526,50,,1,,17701.07,
2031010,11:33:00,11:33:00,9642,1,,,1,0,
2031010,11:33:35,11:33:35,1095,2,,,,433.56,0
2031010,11:34:32,11:34:32,1096,3,,,,931.19,0
2031010,11:35:05,11:35:05,1097,4,,,,1336.76,0
2031010,11:35:30,11:35:30,1098,5,,,,1639.17,0
2031010,11:35:50,11:35:50,1099,6,,,,1875.28,0
2031010,11:36:20,11:36:20,1100,7,,,,2271.26,0
2031010,11:36:56,11:36:56,1101,8,,,,2699.53,0
2031010,11:37:22,11:37:22,1102,9,,,,3028.9,0
2031010,11:37:57,11:37:57,1103,10,,,,3466.81,0
2031010,11:38:25,11:38:25,1104,11,,,,3790.1,0
2031010,11:38:40,11:38:40,9655,12,,,,4031.95,0
2031010,11:39:00,11:39:00,5485,13,,,,4313.12,
2031010,11:39:55,11:39:55,6309,14,,,,4574.92,0
2031010,11:41:57,11:41:57,1108,15,,,,5219.21,0
2031010,11:44:11,11:44:11,9135,16,,,,5892.52,0
2031010,11:45:07,11:45:07,1110,17,,,,6116.68,0
2031010,11:45:52,11:45:52,1111,18,,,,6331.85,0
2031010,11:46:37,11:46:37,1112,19,,,,6540.35,0
2031010,11:47:53,11:47:53,1147,20,,,,6899.37,0
2031010,11:49:00,11:49:00,8354,21,,,,7219.71,
2031010,11:49:19,11:49:19,1120,22,,,,7409.03,0
2031010,11:49:42,11:49:42,1121,23,,,,7609.37,0
2031010,11:50:08,11:50:08,1122,24,,,,7889.04,0
2031010,11:50:30,11:50:30,1123,25,,,,8083.23,0
2031010,11:50:52,11:50:52,1124,26,,,,8298.15,0
2031010,11:51:31,11:51:31,1125,27,,,,8734.26,0
2031010,11:52:51,11:52:51,1126,28,,,,9641.49,0
2031010,11:53:36,11:53:36,1127,29,,,,10226.32,0
2031010,11:53:59,11:53:59,8083,30,,,,10485.57,0
2031010,11:54:37,11:54:37,1128,31,,,,10905.11,0
2031010,11:55:12,11:55:12,1014,32,,,,11351.78,0
2031010,11:56:00,11:56:00,1129,33,,,,12003.19,
2031010,11:57:07,11:57:07,1130,34,,,,12538.58,0
2031010,11:57:51,11:57:51,1131,35,,,,12769.83,0
2031010,11:58:40,11:58:40,1132,36,,,,13089.46,0
2031010,11:59:32,11:59:32,1133,37,,,,13390.9,0
2031010,12:00:12,12:00:12,1134,38,,,,13638.4,0
2031010,12:01:30,12:01:30,1135,39,,,,14112.41,0
2031010,12:03:31,12:03:31,1136,40,,,,14818.97,0
2031010,12:04:24,12:04:24,1137,41,,,,15167.19,0
2031010,12:05:01,12:05:01,1138,42,,,,15419.4,0
2031010,12:05:47,12:05:47,1139,43,,,,15667.38,0
2031010,12:06:13,12:06:13,1140,44,,,,15798.13,0
2031010,12:06:37,12:06:37,1141,45,,,,15925.32,0
2031010,12:07:45,12:07:45,1142,46,,,,16296.03,0
2031010,12:08:44,12:08:44,9529,47,,,,16663.44,0
2031010,12:09:09,12:09:09,1144,48,,,,16789.1,0
2031010,12:10:56,12:10:56,1145,49,,,,17365.11,0
2031010,12:12:00,12:12:00,9526,50,,1,,17701.07,
2031080,11:33:00,11:33:00,9642,1,,,1,0,
2031080,11:33:35,11:33:35,1095,2,,,,433.56,0
2031080,11:34:32,11:34:32,1096,3,,,,931.19,0
2031080,11:35:05,11:35:05,1097,4,,,,1336.76,0
2031080,11:35:30,11:35:30,1098,5,,,,1639.17,0
2031080,11:35:50,11:35:50,1099,6,,,,1875.28,0
2031080,11:36:20,11:36:20,1100,7,,,,2271.26,0
2031080,11:36:56,11:36:56,1101,8,,,,2699.53,0
2031080,11:37:22,11:37:22,1102,9,,,,3028.9,0
2031080,11:37:57,11:37:57,1103,10,,,,3466.81,0
2031080,11:38:25,11:38:25,1104,11,,,,3790.1,0
2031080,11:38:40,11:38:40,9655,12,,,,4031.95,0
2031080,11:39:00,11:39:00,5485,13,,,,4313.12,
2031080,11:39:55,11:39:55,6309,14,,,,4574.92,0
2031080,11:41:57,11:41:57,1108,15,,,,5219.21,0
2031080,11:44:11,11:44:11,9135,16,,,,5892.52,0
2031080,11:45:07,11:45:07,1110,17,,,,6116.68,0
2031080,11:45:52,11:45:52,1111,18,,,,6331.85,0
2031080,11:46:37,11:46:37,1112,19,,,,6540.35,0
2031080,11:47:53,11:47:53,1147,20,,,,6899.37,0
2031080,11:49:00,11:49:00,8354,21,,,,7219.71,
2031080,11:49:19,11:49:19,1120,22,,,,7409.03,0
2031080,11:49:42,11:49:42,1121,23,,,,7609.37,0
2031080,11:50:08,11:50:08,1122,24,,,,7889.04,0
2031080,11:50:30,11:50:30,1123,25,,,,8083.23,0
2031080,11:50:52,11:50:52,1124,26,,,,8298.15,0
2031080,11:51:31,11:51:31,1125,27,,,,8734.26,0
2031080,11:52:51,11:52:51,1126,28,,,,9641.49,0
2031080,11:53:36,11:53:36,1127,29,,,,10226.32,0
2031080,11:53:59,11:53:59,8083,30,,,,10485.57,0
2031080,11:54:37,11:54:37,1128,31,,,,10905.11,0
2031080,11:55:12,11:55:12,1014,32,,,,11351.78,0
2031080,11:56:00,11:56:00,1129,33,,,,12003.19,
2031080,11:57:07,11:57:07,1130,34,,,,12538.58,0
2031080,11:57:51,11:57:51,1131,35,,,,12769.83,0
2031080,11:58:40,11:58:40,1132,36,,,,13089.46,0
2031080,11:59:32,11:59:32,1133,37,,,,13390.9,0
2031080,12:00:12,12:00:12,1134,38,,,,13638.4,0
2031080,12:01:30,12:01:30,1135,39,,,,14112.41,0
2031080,12:03:31,12:03:31,1136,40,,,,14818.97,0
2031080,12:04:24,12:04:24,1137,41,,,,15167.19,0
2031080,12:05:01,12:05:01,1138,42,,,,15419.4,0
2031080,12:05:47,12:05:47,1139,43,,,,15667.38,0
2031080,12:06:13,12:06:13,1140,44,,,,15798.13,0
2031080,12:06:37,12:06:37,1141,45,,,,15925.32,0
2031080,12:07:45,12:07:45,1142,46,,,,16296.03,0
2031080,12:08:44,12:08:44,9529,47,,,,16663.44,0
2031080,12:09:09,12:09:09,1144,48,,,,16789.1,0
2031080,12:10:56,12:10:56,1145,49,,,,17365.11,0
2031080,12:12:00,12:12:00,9526,50,,1,,17701.07,
2031100,11:33:00,11:33:00,9642,1,,,1,0,
2031100,11:33:35,11:33:35,1095,2,,,,433.56,0
2031100,11:34:32,11:34:32,1096,3,,,,931.19,0
2031100,11:35:05,11:35:05,1097,4,,,,1336.76,0
2031100,11:35:30,11:35:30,1098,5,,,,1639.17,0
2031100,11:35:50,11:35:50,1099,6,,,,1875.28,0
2031100,11:36:20,11:36:20,1100,7,,,,2271.26,0
2031100,11:36:56,11:36:56,1101,8,,,,2699.53,0
2031100,11:37:22,11:37:22,1102,9,,,,3028.9,0
2031100,11:37:57,11:37:57,1103,10,,,,3466.81,0
2031100,11:38:25,11:38:25,1104,11,,,,3790.1,0
2031100,11:38:40,11:38:40,9655,12,,,,4031.95,0
2031100,11:39:00,11:39:00,5485,13,,,,4313.12,
2031100,11:39:55,11:39:55,6309,14,,,,4574.92,0
2031100,11:41:57,11:41:57,1108,15,,,,5219.21,0
2031100,11:44:11,11:44:11,9135,16,,,,5892.52,0
2031100,11:45:07,11:45:07,1110,17,,,,6116.68,0
2031100,11:45:52,11:45:52,1111,18,,,,6331.85,0
2031100,11:46:37,11:46:37,1112,19,,,,6540.35,0
2031100,11:47:53,11:47:53,1147,20,,,,6899.37,0
2031100,11:49:00,11:49:00,8354,21,,,,7219.71,
2031100,11:49:19,11:49:19,1120,22,,,,7409.03,0
2031100,11:49:42,11:49:42,1121,23,,,,7609.37,0
2031100,11:50:08,11:50:08,1122,24,,,,7889.04,0
2031100,11:50:30,11:50:30,1123,25,,,,8083.23,0
2031100,11:50:52,11:50:52,1124,26,,,,8298.15,0
2031100,11:51:31,11:51:31,1125,27,,,,8734.26,0
2031100,11:52:51,11:52:51,1126,28,,,,9641.49,0
2031100,11:53:36,11:53:36,1127,29,,,,10226.32,0
2031100,11:53:59,11:53:59,8083,30,,,,10485.57,0
2031100,11:54:37,11:54:37,1128,31,,,,10905.11,0
2031100,11:55:12,11:55:12,1014,32,,,,11351.78,0
2031100,11:56:00,11:56:00,1129,33,,,,12003.19,
2031100,11:57:07,11:57:07,1130,34,,,,12538.58,0
2031100,11:57:51,11:57:51,1131,35,,,,12769.83,0
2031100,11:58:40,11:58:40,1132,36,,,,13089.46,0
2031100,11:59:32,11:59:32,1133,37,,,,13390.9,0
2031100,12:00:12,12:00:12,1134,38,,,,13638.4,0
2031100,12:01:30,12:01:30,1135,39,,,,14112.41,0
2031100,12:03:31,12:03:31,1136,40,,,,14818.97,0
2031100,12:04:24,12:04:24,1137,41,,,,15167.19,0
2031100,12:05:01,12:05:01,1138,42,,,,15419.4,0
2031100,12:05:47,12:05:47,1139,43,,,,15667.38,0
2031100,12:06:13,12:06:13,1140,44,,,,15798.13,0
2031100,12:06:37,12:06:37,1141,45,,,,15925.32,0
2031100,12:07:45,12:07:45,1142,46,,,,16296.03,0
2031100,12:08:44,12:08:44,9529,47,,,,16663.44,0
2031100,12:09:09,12:09:09,1144,48,,,,16789.1,0
2031100,12:10:56,12:10:56,1145,49,,,,17365.11,0
2031100,12:12:00,12:12:00,9526,50,,1,,17701.07,
2031110,11:33:00,11:33:00,9642,1,,,1,0,
2031110,11:33:35,11:33:35,1095,2,,,,433.56,0
2031110,11:34:32,11:34:32,1096,3,,,,931.19,0
2031110,11:35:05,11:35:05,1097,4,,,,1336.76,0
2031110,11:35:30,11:35:30,1098,5,,,,1639.17,0
2031110,11:35:50,11:35:50,1099,6,,,,1875.28,0
2031110,11:36:20,11:36:20,1100,7,,,,2271.26,0
2031110,11:36:56,11:36:56,1101,8,,,,2699.53,0
2031110,11:37:22,11:37:22,1102,9,,,,3028.9,0
2031110,11:37:57,11:37:57,1103,10,,,,3466.81,0
2031110,11:38:25,11:38:25,1104,11,,,,3790.1,0
2031110,11:38:40,11:38:40,9655,12,,,,4031.95,0
2031110,11:39:00,11:39:00,5485,13,,,,4313.12,
2031110,11:39:55,11:39:55,6309,14,,,,4574.92,0
2031110,11:41:57,11:41:57,1108,15,,,,5219.21,0
2031110,11:44:11,11:44:11,9135,16,,,,5892.52,0
2031110,11:45:07,11:45:07,1110,17,,,,6116.68,0
2031110,11:45:52,11:45:52,1111,18,,,,6331.85,0
2031110,11:46:37,11:46:37,1112,19,,,,6540.35,0
2031110,11:47:53,11:47:53,1147,20,,,,6899.37,0
2031110,11:49:00,11:49:00,8354,21,,,,7219.71,
2031110,11:49:19,11:49:19,1120,22,,,,7409.03,0
2031110,11:49:42,11:49:42,1121,23,,,,7609.37,0
2031110,11:50:08,11:50:08,1122,24,,,,7889.04,0
2031110,11:50:30,11:50:30,1123,25,,,,8083.23,0
2031110,11:50:52,11:50:52,1124,26,,,,8298.15,0
2031110,11:51:31,11:51:31,1125,27,,,,8734.26,0
2031110,11:52:51,11:52:51,1126,28,,,,9641.49,0
2031110,11:53:36,11:53:36,1127,29,,,,10226.32,0
2031110,11:53:59,11:53:59,8083,30,,,,10485.57,0
2031110,11:54:37,11:54:37,1128,31,,,,10905.11,0
2031110,11:55:12,11:55:12,1014,32,,,,11351.78,0
2031110,11:56:00,11:56:00,1129,33,,,,12003.19,
2031110,11:57:07,11:57:07,1130,34,,,,12538.58,0
2031110,11:57:51,11:57:51,1131,35,,,,12769.83,0
2031110,11:58:40,11:58:40,1132,36,,,,13089.46,0
2031110,11:59:32,11:59:32,1133,37,,,,13390.9,0
2031110,12:00:12,12:00:12,1134,38,,,,13638.4,0
2031110,12:01:30,12:01:30,1135,39,,,,14112.41,0
2031110,12:03:31,12:03:31,1136,40,,,,14818.97,0
2031110,12:04:24,12:04:24,1137,41,,,,15167.19,0
2031110,12:05:01,12:05:01,1138,42,,,,15419.4,0
2031110,12:05:47,12:05:47,1139,43,,,,15667.38,0
2031110,12:06:13,12:06:13,1140,44,,,,15798.13,0
2031110,12:06:37,12:06:37,1141,45,,,,15925.32,0
2031110,12:07:45,12:07:45,1142,46,,,,16296.03,0
2031110,12:08:44,12:08:44,9529,47,,,,16663.44,0
2031110,12:09:09,12:09:09,1144,48,,,,16789.1,0
2031110,12:10:56,12:10:56,1145,49,,,,17365.11,0
2031110,12:12:00,12:12:00,9526,50,,1,,17701.07,
2105020,23:34:00,23:34:00,9642,1,,,1,0,
2105020,23:35:05,23:35:05,1095,2,,,,433.56,0
2105020,23:36:49,23:36:49,1096,3,,,,931.19,0
2105020,23:37:50,23:37:50,1097,4,,,,1336.76,0
2105020,23:38:35,23:38:35,1098,5,,,,1639.17,0
2105020,23:39:13,23:39:13,1099,6,,,,1875.28,0
2105020,23:40:08,23:40:08,1100,7,,,,2271.26,0
2105020,23:41:13,23:41:13,1101,8,,,,2699.53,0
2105020,23:42:00,23:42:00,1102,9,,,,3028.9,0
2105020,23:43:05,23:43:05,1103,10,,,,3466.81,0
2105020,23:43:56,23:43:56,1104,11,,,,3790.1,0
2105020,23:44:24,23:44:24,9655,12,,,,4031.95,0
2105020,23:45:00,23:45:00,5485,13,,,,4313.12,
2105020,23:45:27,23:45:27,6309,14,,,,4574.92,0
2105020,23:46:28,23:46:28,1108,15,,,,5219.21,0
2105020,23:47:35,23:47:35,9135,16,,,,5892.52,0
2105020,23:48:03,23:48:03,1110,17,,,,6116.68,0
2105020,23:48:26,23:48:26,1111,18,,,,6331.85,0
2105020,23:48:48,23:48:48,1112,19,,,,6540.35,0
2105020,23:49:26,23:49:26,1147,20,,,,6899.37,0
2105020,23:50:00,23:50:00,8354,21,,,,7219.71,
2105020,23:50:16,23:50:16,1120,22,,,,7409.03,0
2105020,23:50:36,23:50:36,1121,23,,,,7609.37,0
2105020,23:50:58,23:50:58,1122,24,,,,7889.04,0
2105020,23:51:17,23:51:17,1123,25,,,,8083.23,0
2105020,23:51:36,23:51:36,1124,26,,,,8298.15,0
2105020,23:52:09,23:52:09,1125,27,,,,8734.26,0
2105020,23:53:18,23:53:18,1126,28,,,,9641.49,0
2105020,23:53:56,23:53:56,1127,29,,,,10226.32,0
2105020,23:54:16,23:54:16,8083,30,,,,10485.57,0
2105020,23:54:49,23:54:49,1128,31,,,,10905.11,0
2105020,23:55:19,23:55:19,1014,32,,,,11351.78,0
2105020,23:56:00,23:56:00,1129,33,,,,12003.19,
2105020,23:56:38,23:56:38,1130,34,,,,12538.58,0
2105020,23:57:02,23:57:02,1131,35,,,,12769.83,0
2105020,23:57:30,23:57:30,1132,36,,,,13089.46,0
2105020,23:57:59,23:57:59,1133,37,,,,13390.9,0
2105020,23:58:21,23:58:21,1134,38,,,,13638.4,0
2105020,23:59:06,23:59:06,1135,39,,,,14112.41,0
2105020,24:00:13,24:00:13,1136,40,,,,14818.97,0
2105020,24:00:43,24:00:43,1137,41,,,,15167.19,0
2105020,24:01:04,24:01:04,1138,42,,,,15419.4,0
2105020,24:01:30,24:01:30,1139,43,,,,15667.38,0
2105020,24:01:45,24:01:45,1140,44,,,,15798.13,0
2105020,24:01:58,24:01:58,1141,45,,,,15925.32,0
2105020,24:02:36,24:02:36,1142,46,,,,16296.03,0
2105020,24:03:10,24:03:10,9529,47,,,,16663.44,0
2105020,24:03:23,24:03:23,1144,48,,,,16789.1,0
2105020,24:04:24,24:04:24,1145,49,,,,17365.11,0
2105020,24:05:00,24:05:00,9526,50,,1,,17701.07,
2105030,23:34:00,23:34:00,9642,1,,,1,0,
2105030,23:35:05,23:35:05,1095,2,,,,433.56,0
2105030,23:36:49,23:36:49,1096,3,,,,931.19,0
2105030,23:37:50,23:37:50,1097,4,,,,1336.76,0
2105030,23:38:35,23:38:35,1098,5,,,,1639.17,0
2105030,23:39:13,23:39:13,1099,6,,,,1875.28,0
2105030,23:40:08,23:40:08,1100,7,,,,2271.26,0
2105030,23:41:13,23:41:13,1101,8,,,,2699.53,0
2105030,23:42:00,23:42:00,1102,9,,,,3028.9,0
2105030,23:43:05,23:43:05,1103,10,,,,3466.81,0
2105030,23:43:56,23:43:56,1104,11,,,,3790.1,0
2105030,23:44:24,23:44:24,9655,12,,,,4031.95,0
2105030,23:45:00,23:45:00,5485,13,,,,4313.12,
2105030,23:45:27,23:45:27,6309,14,,,,4574.92,0
2105030,23:46:28,23:46:28,1108,15,,,,5219.21,0
2105030,23:47:35,23:47:35,9135,16,,,,5892.52,0
2105030,23:48:03,23:48:03,1110,17,,,,6116.68,0
2105030,23:48:26,23:48:26,1111,18,,,,6331.85,0
2105030,23:48:48,23:48:48,1112,19,,,,6540.35,0
2105030,23:49:26,23:49:26,1147,20,,,,6899.37,0
2105030,23:50:00,23:50:00,8354,21,,,,7219.71,
2105030,23:50:16,23:50:16,1120,22,,,,7409.03,0
2105030,23:50:36,23:50:36,1121,23,,,,7609.37,0
2105030,23:50:58,23:50:58,1122,24,,,,7889.04,0
2105030,23:51:17,23:51:17,1123,25,,,,8083.23,0
2105030,23:51:36,23:51:36,1124,26,,,,8298.15,0
2105030,23:52:09,23:52:09,1125,27,,,,8734.26,0
2105030,23:53:18,23:53:18,1126,28,,,,9641.49,0
2105030,23:53:56,23:53:56,1127,29,,,,10226.32,0
2105030,23:54:16,23:54:16,8083,30,,,,10485.57,0
2105030,23:54:49,23:54:49,1128,31,,,,10905.11,0
2105030,23:55:19,23:55:19,1014,32,,,,11351.78,0
2105030,23:56:00,23:56:00,1129,33,,,,12003.19,
2105030,23:56:38,23:56:38,1130,34,,,,12538.58,0
2105030,23:57:02,23:57:02,1131,35,,,,12769.83,0
2105030,23:57:30,23:57:30,1132,36,,,,13089.46,0
2105030,23:57:59,23:57:59,1133,37,,,,13390.9,0
2105030,23:58:21,23:58:21,1134,38,,,,13638.4,0
2105030,23:59:06,23:59:06,1135,39,,,,14112.41,0
2105030,24:00:13,24:00:13,1136,40,,,,14818.97,0
2105030,24:00:43,24:00:43,1137,41,,,,15167.19,0
2105030,24:01:04,24:01:04,1138,42,,,,15419.4,0
2105030,24:01:30,24:01:30,1139,43,,,,15667.38,0
2105030,24:01:45,24:01:45,1140,44,,,,15798.13,0
2105030,24:01:58,24:01:58,1141,45,,,,15925.32,0
2105030,24:02:36,24:02:36,1142,46,,,,16296.03,0
2105030,24:03:10,24:03:10,9529,47,,,,16663.44,0
2105030,24:03:23,24:03:23,1144,48,,,,16789.1,0
2105030,24:04:24,24:04:24,1145,49,,,,17365.11,0
2105030,24:05:00,24:05:00,9526,50,,1,,17701.07,
2105040,23:34:00,23:34:00,9642,1,,,1,0,
2105040,23:35:05,23:35:05,1095,2,,,,433.56,0
2105040,23:36:49,23:36:49,1096,3,,,,931.19,0
2105040,23:37:50,23:37:50,1097,4,,,,1336.76,0
2105040,23:38:35,23:38:35,1098,5,,,,1639.17,0
2105040,23:39:13,23:39:13,1099,6,,,,1875.28,0
2105040,23:40:08,23:40:08,1100,7,,,,2271.26,0
2105040,23:41:13,23:41:13,1101,8,,,,2699.53,0
2105040,23:42:00,23:42:00,1102,9,,,,3028.9,0
2105040,23:43:05,23:43:05,1103,10,,,,3466.81,0
2105040,23:43:56,23:43:56,1104,11,,,,3790.1,0
2105040,23:44:24,23:44:24,9655,12,,,,4031.95,0
2105040,23:45:00,23:45:00,5485,13,,,,4313.12,
2105040,23:45:27,23:45:27,6309,14,,,,4574.92,0
2105040,23:46:28,23:46:28,1108,15,,,,5219.21,0
2105040,23:47:35,23:47:35,9135,16,,,,5892.52,0
2105040,23:48:03,23:48:03,1110,17,,,,6116.68,0
2105040,23:48:26,23:48:26,1111,18,,,,6331.85,0
2105040,23:48:48,23:48:48,1112,19,,,,6540.35,0
2105040,23:49:26,23:49:26,1147,20,,,,6899.37,0
2105040,23:50:00,23:50:00,8354,21,,,,7219.71,
2105040,23:50:16,23:50:16,1120,22,,,,7409.03,0
2105040,23:50:36,23:50:36,1121,23,,,,7609.37,0
2105040,23:50:58,23:50:58,1122,24,,,,7889.04,0
2105040,23:51:17,23:51:17,1123,25,,,,8083.23,0
2105040,23:51:36,23:51:36,1124,26,,,,8298.15,0
2105040,23:52:09,23:52:09,1125,27,,,,8734.26,0
2105040,23:53:18,23:53:18,1126,28,,,,9641.49,0
2105040,23:53:56,23:53:56,1127,29,,,,10226.32,0
2105040,23:54:16,23:54:16,8083,30,,,,10485.57,0
2105040,23:54:49,23:54:49,1128,31,,,,10905.11,0
2105040,23:55:19,23:55:19,1014,32,,,,11351.78,0
2105040,23:56:00,23:56:00,1129,33,,,,12003.19,
2105040,23:56:38,23:56:38,1130,34,,,,12538.58,0
2105040,23:57:02,23:57:02,1131,35,,,,12769.83,0
2105040,23:57:30,23:57:30,1132,36,,,,13089.46,0
2105040,23:57:59,23:57:59,1133,37,,,,13390.9,0
2105040,23:58:21,23:58:21,1134,38,,,,13638.4,0
2105040,23:59:06,23:59:06,1135,39,,,,14112.41,0
2105040,24:00:13,24:00:13,1136,40,,,,14818.97,0
2105040,24:00:43,24:00:43,1137,41,,,,15167.19,0
2105040,24:01:04,24:01:04,1138,42,,,,15419.4,0
2105040,24:01:30,24:01:30,1139,43,,,,15667.38,0
2105040,24:01:45,24:01:45,1140,44,,,,15798.13,0
2105040,24:01:58,24:01:58,1141,45,,,,15925.32,0
2105040,24:02:36,24:02:36,1142,46,,,,16296.03,0
2105040,24:03:10,24:03:10,9529,47,,,,16663.44,0
2105040,24:03:23,24:03:23,1144,48,,,,16789.1,0
2105040,24:04:24,24:04:24,1145,49,,,,17365.11,0
2105040,24:05:00,24:05:00,9526,50,,1,,17701.07,
2105050,23:34:00,23:34:00,9642,1,,,1,0,
2105050,23:35:05,23:35:05,1095,2,,,,433.56,0
2105050,23:36:49,23:36:49,1096,3,,,,931.19,0
2105050,23:37:50,23:37:50,1097,4,,,,1336.76,0
2105050,23:38:35,23:38:35,1098,5,,,,1639.17,0
2105050,23:39:13,23:39:13,1099,6,,,,1875.28,0
2105050,23:40:08,23:40:08,1100,7,,,,2271.26,0
2105050,23:41:13,23:41:13,1101,8,,,,2699.53,0
2105050,23:42:00,23:42:00,1102,9,,,,3028.9,0
2105050,23:43:05,23:43:05,1103,10,,,,3466.81,0
2105050,23:43:56,23:43:56,1104,11,,,,3790.1,0
2105050,23:44:24,23:44:24,9655,12,,,,4031.95,0
2105050,23:45:00,23:45:00,5485,13,,,,4313.12,
2105050,23:45:27,23:45:27,6309,14,,,,4574.92,0
2105050,23:46:28,23:46:28,1108,15,,,,5219.21,0
2105050,23:47:35,23:47:35,9135,16,,,,5892.52,0
2105050,23:48:03,23:48:03,1110,17,,,,6116.68,0
2105050,23:48:26,23:48:26,1111,18,,,,6331.85,0
2105050,23:48:48,23:48:48,1112,19,,,,6540.35,0
2105050,23:49:26,23:49:26,1147,20,,,,6899.37,0
2105050,23:50:00,23:50:00,8354,21,,,,7219.71,
2105050,23:50:16,23:50:16,1120,22,,,,7409.03,0
2105050,23:50:36,23:50:36,1121,23,,,,7609.37,0
2105050,23:50:58,23:50:58,1122,24,,,,7889.04,0
2105050,23:51:17,23:51:17,1123,25,,,,8083.23,0
2105050,23:51:36,23:51:36,1124,26,,,,8298.15,0
2105050,23:52:09,23:52:09,1125,27,,,,8734.26,0
2105050,23:53:18,23:53:18,1126,28,,,,9641.49,0
2105050,23:53:56,23:53:56,1127,29,,,,10226.32,0
2105050,23:54:16,23:54:16,8083,30,,,,10485.57,0
2105050,23:54:49,23:54:49,1128,31,,,,10905.11,0
2105050,23:55:19,23:55:19,1014,32,,,,11351.78,0
2105050,23:56:00,23:56:00,1129,33,,,,12003.19,
2105050,23:56:38,23:56:38,1130,34,,,,12538.58,0
2105050,23:57:02,23:57:02,1131,35,,,,12769.83,0
2105050,23:57:30,23:57:30,1132,36,,,,13089.46,0
2105050,23:57:59,23:57:59,1133,37,,,,13390.9,0
2105050,23:58:21,23:58:21,1134,38,,,,13638.4,0
2105050,23:59:06,23:59:06,1135,39,,,,14112.41,0
2105050,24:00:13,24:00:13,1136,40,,,,14818.97,0
2105050,24:00:43,24:00:43,1137,41,,,,15167.19,0
2105050,24:01:04,24:01:04,1138,42,,,,15419.4,0
2105050,24:01:30,24:01:30,1139,43,,,,15667.38,0
2105050,24:01:45,24:01:45,1140,44,,,,15798.13,0
2105050,24:01:58,24:01:58,1141,45,,,,15925.32,0
2105050,24:02:36,24:02:36,1142,46,,,,16296.03,0
2105050,24:03:10,24:03:10,9529,47,,,,16663.44,0
2105050,24:03:23,24:03:23,1144,48,,,,16789.1,0
2105050,24:04:24,24:04:24,1145,49,,,,17365.11,0
2105050,24:05:00,24:05:00,9526,50,,1,,17701.07,
2105060,23:34:00,23:34:00,9642,1,,,1,0,
2105060,23:35:05,23:35:05,1095,2,,,,433.56,0
2105060,23:36:49,23:36:49,1096,3,,,,931.19,0
2105060,23:37:50,23:37:50,1097,4,,,,1336.76,0
2105060,23:38:35,23:38:35,1098,5,,,,1639.17,0
2105060,23:39:13,23:39:13,1099,6,,,,1875.28,0
2105060,23:40:08,23:40:08,1100,7,,,,2271.26,0
2105060,23:41:13,23:41:13,1101,8,,,,2699.53,0
2105060,23:42:00,23:42:00,1102,9,,,,3028.9,0
2105060,23:43:05,23:43:05,1103,10,,,,3466.81,0
2105060,23:43:56,23:43:56,1104,11,,,,3790.1,0
2105060,23:44:24,23:44:24,9655,12,,,,4031.95,0
2105060,23:45:00,23:45:00,5485,13,,,,4313.12,
2105060,23:45:27,23:45:27,6309,14,,,,4574.92,0
2105060,23:46:28,23:46:28,1108,15,,,,5219.21,0
2105060,23:47:35,23:47:35,9135,16,,,,5892.52,0
2105060,23:48:03,23:48:03,1110,17,,,,6116.68,0
2105060,23:48:26,23:48:26,1111,18,,,,6331.85,0
2105060,23:48:48,23:48:48,1112,19,,,,6540.35,0
2105060,23:49:26,23:49:26,1147,20,,,,6899.37,0
2105060,23:50:00,23:50:00,8354,21,,,,7219.71,
2105060,23:50:16,23:50:16,1120,22,,,,7409.03,0
2105060,23:50:36,23:50:36,1121,23,,,,7609.37,0
2105060,23:50:58,23:50:58,1122,24,,,,7889.04,0
2105060,23:51:17,23:51:17,1123,25,,,,8083.23,0
2105060,23:51:36,23:51:36,1124,26,,,,8298.15,0
2105060,23:52:09,23:52:09,1125,27,,,,8734.26,0
2105060,23:53:18,23:53:18,1126,28,,,,9641.49,0
2105060,23:53:56,23:53:56,1127,29,,,,10226.32,0
2105060,23:54:16,23:54:16,8083,30,,,,10485.57,0
2105060,23:54:49,23:54:49,1128,31,,,,10905.11,0
2105060,23:55:19,23:55:19,1014,32,,,,11351.78,0
2105060,23:56:00,23:56:00,1129,33,,,,12003.19,
2105060,23:56:38,23:56:38,1130,34,,,,12538.58,0
2105060,23:57:02,23:57:02,1131,35,,,,12769.83,0
2105060,23:57:30,23:57:30,1132,36,,,,13089.46,0
2105060,23:57:59,23:57:59,1133,37,,,,13390.9,0
2105060,23:58:21,23:58:21,1134,38,,,,13638.4,0
2105060,23:59:06,23:59:06,1135,39,,,,14112.41,0
2105060,24:00:13,24:00:13,1136,40,,,,14818.97,0
2105060,24:00:43,24:00:43,1137,41,,,,15167.19,0
2105060,24:01:04,24:01:04,1138,42,,,,15419.4,0
2105060,24:01:30,24:01:30,1139,43,,,,15667.38,0
2105060,24:01:45,24:01:45,1140,44,,,,15798.13,0
2105060,24:01:58,24:01:58,1141,45,,,,15925.32,0
2105060,24:02:36,24:02:36,1142,46,,,,16296.03,0
2105060,24:03:10,24:03:10,9529,47,,,,16663.44,0
2105060,24:03:23,24:03:23,1144,48,,,,16789.1,0
2105060,24:04:24,24:04:24,1145,49,,,,17365.11,0
2105060,24:05:00,24:05:00,9526,50,,1,,17701.07,
2375070,21:48:00,21:48:00,9642,1,,,1,0,
2375070,21:48:35,21:48:35,1095,2,,,,433.56,0
2375070,21:49:32,21:49:32,1096,3,,,,931.19,0
2375070,21:50:05,21:50:05,1097,4,,,,1336.76,0
2375070,21:50:30,21:50:30,1098,5,,,,1639.17,0
2375070,21:50:50,21:50:50,1099,6,,,,1875.28,0
2375070,21:51:20,21:51:20,1100,7,,,,2271.26,0
2375070,21:51:56,21:51:56,1101,8,,,,2699.53,0
2375070,21:52:22,21:52:22,1102,9,,,,3028.9,0
2375070,21:52:57,21:52:57,1103,10,,,,3466.81,0
2375070,21:53:25,21:53:25,1104,11,,,,3790.1,0
2375070,21:53:40,21:53:40,9655,12,,,,4031.95,0
2375070,21:54:00,21:54:00,5485,13,,,,4313.12,
2375070,21:54:49,21:54:49,6309,14,,,,4574.92,0
2375070,21:56:39,21:56:39,1108,15,,,,5219.21,0
2375070,21:58:40,21:58:40,9135,16,,,,5892.52,0
2375070,21:59:30,21:59:30,1110,17,,,,6116.68,0
2375070,22:00:11,22:00:11,1111,18,,,,6331.85,0
2375070,22:00:51,22:00:51,1112,19,,,,6540.35,0
2375070,22:02:00,22:02:00,1147,20,,,,6899.37,0
2375070,22:03:00,22:03:00,8354,21,,,,7219.71,
2375070,22:03:19,22:03:19,1120,22,,,,7409.03,0
2375070,22:03:42,22:03:42,1121,23,,,,7609.37,0
2375070,22:04:08,22:04:08,1122,24,,,,7889.04,0
2375070,22:04:30,22:04:30,1123,25,,,,8083.23,0
2375070,22:04:52,22:04:52,1124,26,,,,8298.15,0
2375070,22:05:31,22:05:31,1125,27,,,,8734.26,0
2375070,22:06:51,22:06:51,1126,28,,,,9641.49,0
2375070,22:07:36,22:07:36,1127,29,,,,10226.32,0
2375070,22:07:59,22:07:59,8083,30,,,,10485.57,0
2375070,22:08:37,22:08:37,1128,31,,,,10905.11,0
2375070,22:09:12,22:09:12,1014,32,,,,11351.78,0
2375070,22:10:00,22:10:00,1129,33,,,,12003.19,
2375070,22:10:59,22:10:59,1130,34,,,,12538.58,0
2375070,22:11:37,22:11:37,1131,35,,,,12769.83,0
2375070,22:12:20,22:12:20,1132,36,,,,13089.46,0
2375070,22:13:06,22:13:06,1133,37,,,,13390.9,0
2375070,22:13:40,22:13:40,1134,38,,,,13638.4,0
2375070,22:14:49,22:14:49,1135,39,,,,14112.41,0
2375070,22:16:35,22:16:35,1136,40,,,,14818.97,0
2375070,22:17:21,22:17:21,1137,41,,,,15167.19,0
2375070,22:17:53,22:17:53,1138,42,,,,15419.4,0
2375070,22:18:33,22:18:33,1139,43,,,,15667.38,0
2375070,22:18:56,22:18:56,1140,44,,,,15798.13,0
2375070,22:19:18,22:19:18,1141,45,,,,15925.32,0
2375070,22:20:17,22:20:17,1142,46,,,,16296.03,0
2375070,22:21:09,22:21:09,9529,47,,,,16663.44,0
2375070,22:21:30,22:21:30,1144,48,,,,16789.1,0
2375070,22:23:04,22:23:04,1145,49,,,,17365.11,0
2375070,22:24:00,22:24:00,9526,50,,1,,17701.07,
2375090,21:48:00,21:48:00,9642,1,,,1,0,
2375090,21:48:35,21:48:35,1095,2,,,,433.56,0
2375090,21:49:32,21:49:32,1096,3,,,,931.19,0
2375090,21:50:05,21:50:05,1097,4,,,,1336.76,0
2375090,21:50:30,21:50:30,1098,5,,,,1639.17,0
2375090,21:50:50,21:50:50,1099,6,,,,1875.28,0
2375090,21:51:20,21:51:20,1100,7,,,,2271.26,0
2375090,21:51:56,21:51:56,1101,8,,,,2699.53,0
2375090,21:52:22,21:52:22,1102,9,,,,3028.9,0
2375090,21:52:57,21:52:57,1103,10,,,,3466.81,0
2375090,21:53:25,21:53:25,1104,11,,,,3790.1,0
2375090,21:53:40,21:53:40,9655,12,,,,4031.95,0
2375090,21:54:00,21:54:00,5485,13,,,,4313.12,
2375090,21:54:49,21:54:49,6309,14,,,,4574.92,0
2375090,21:56:39,21:56:39,1108,15,,,,5219.21,0
2375090,21:58:40,21:58:40,9135,16,,,,5892.52,0
2375090,21:59:30,21:59:30,1110,17,,,,6116.68,0
2375090,22:00:11,22:00:11,1111,18,,,,6331.85,0
2375090,22:00:51,22:00:51,1112,19,,,,6540.35,0
2375090,22:02:00,22:02:00,1147,20,,,,6899.37,0
2375090,22:03:00,22:03:00,8354,21,,,,7219.71,
2375090,22:03:19,22:03:19,1120,22,,,,7409.03,0
2375090,22:03:42,22:03:42,1121,23,,,,7609.37,0
2375090,22:04:08,22:04:08,1122,24,,,,7889.04,0
2375090,22:04:30,22:04:30,1123,25,,,,8083.23,0
2375090,22:04:52,22:04:52,1124,26,,,,8298.15,0
2375090,22:05:31,22:05:31,1125,27,,,,8734.26,0
2375090,22:06:51,22:06:51,1126,28,,,,9641.49,0
2375090,22:07:36,22:07:36,1127,29,,,,10226.32,0
2375090,22:07:59,22:07:59,8083,30,,,,10485.57,0
2375090,22:08:37,22:08:37,1128,31,,,,10905.11,0
2375090,22:09:12,22:09:12,1014,32,,,,11351.78,0
2375090,22:10:00,22:10:00,1129,33,,,,12003.19,
2375090,22:10:59,22:10:59,1130,34,,,,12538.58,0
2375090,22:11:37,22:11:37,1131,35,,,,12769.83,0
2375090,22:12:20,22:12:20,1132,36,,,,13089.46,0
2375090,22:13:06,22:13:06,1133,37,,,,13390.9,0
2375090,22:13:40,22:13:40,1134,38,,,,13638.4,0
2375090,22:14:49,22:14:49,1135,39,,,,14112.41,0
2375090,22:16:35,22:16:35,1136,40,,,,14818.97,0
2375090,22:17:21,22:17:21,1137,41,,,,15167.19,0
2375090,22:17:53,22:17:53,1138,42,,,,15419.4,0
2375090,22:18:33,22:18:33,1139,43,,,,15667.38,0
2375090,22:18:56,22:18:56,1140,44,,,,15798.13,0
2375090,22:19:18,22:19:18,1141,45,,,,15925.32,0
2375090,22:20:17,22:20:17,1142,46,,,,16296.03,0
2375090,22:21:09,22:21:09,9529,47,,,,16663.44,0
2375090,22:21:30,22:21:30,1144,48,,,,16789.1,0
2375090,22:23:04,22:23:04,1145,49,,,,17365.11,0
2375090,22:24:00,22:24:00,9526,50,,1,,17701.07,
2599020,11:26:00,11:26:00,9642,1,,,1,0,
2599020,11:27:22,11:27:22,1095,2,,,,433.56,0
2599020,11:29:35,11:29:35,1096,3,,,,931.19,0
2599020,11:30:53,11:30:53,1097,4,,,,1336.76,0
2599020,11:31:51,11:31:51,1098,5,,,,1639.17,0
2599020,11:32:38,11:32:38,1099,6,,,,1875.28,0
2599020,11:33:48,11:33:48,1100,7,,,,2271.26,0
2599020,11:35:11,11:35:11,1101,8,,,,2699.53,0
2599020,11:36:11,11:36:11,1102,9,,,,3028.9,0
2599020,11:37:34,11:37:34,1103,10,,,,3466.81,0
2599020,11:38:39,11:38:39,1104,11,,,,3790.1,0
2599020,11:39:14,11:39:14,9655,12,,,,4031.95,0
2599020,11:40:00,11:40:00,5485,13,,,,4313.12,
2599020,11:40:38,11:40:38,6309,14,,,,4574.92,0
2599020,11:42:03,11:42:03,1108,15,,,,5219.21,0
2599020,11:43:38,11:43:38,9135,16,,,,5892.52,0
2599020,11:44:17,11:44:17,1110,17,,,,6116.68,0
2599020,11:44:48,11:44:48,1111,18,,,,6331.85,0
2599020,11:45:20,11:45:20,1112,19,,,,6540.35,0
2599020,11:46:13,11:46:13,1147,20,,,,6899.37,0
2599020,11:47:00,11:47:00,8354,21,,,,7219.71,
2599020,11:47:21,11:47:21,1120,22,,,,7409.03,0
2599020,11:47:48,11:47:48,1121,23,,,,7609.37,0
2599020,11:48:18,11:48:18,1122,24,,,,7889.04,0
2599020,11:48:43,11:48:43,1123,25,,,,8083.23,0
2599020,11:49:08,11:49:08,1124,26,,,,8298.15,0
2599020,11:49:53,11:49:53,1125,27,,,,8734.26,0
2599020,11:51:24,11:51:24,1126,28,,,,9641.49,0
2599020,11:52:15,11:52:15,1127,29,,,,10226.32,0
2599020,11:52:41,11:52:41,8083,30,,,,10485.57,0
2599020,11:53:25,11:53:25,1128,31,,,,10905.11,0
2599020,11:54:06,11:54:06,1014,32,,,,11351.78,0
2599020,11:55:00,11:55:00,1129,33,,,,12003.19,
2599020,11:56:03,11:56:03,1130,34,,,,12538.58,0
2599020,11:56:44,11:56:44,1131,35,,,,12769.83,0
2599020,11:57:30,11:57:30,1132,36,,,,13089.46,0
2599020,11:58:19,11:58:19,1133,37,,,,13390.9,0
2599020,11:58:56,11:58:56,1134,38,,,,13638.4,0
2599020,12:00:10,12:00:10,1135,39,,,,14112.41,0
2599020,12:02:03,12:02:03,1136,40,,,,14818.97,0
2599020,12:02:52,12:02:52,1137,41,,,,15167.19,0
2599020,12:03:27,12:03:27,1138,42,,,,15419.4,0
2599020,12:04:10,12:04:10,1139,43,,,,15667.38,0
2599020,12:04:35,12:04:35,1140,44,,,,15798.13,0
2599020,12:04:57,12:04:57,1141,45,,,,15925.32,0
2599020,12:06:01,12:06:01,1142,46,,,,16296.03,0
2599020,12:06:57,12:06:57,9529,47,,,,16663.44,0
2599020,12:07:19,12:07:19,1144,48,,,,16789.1,0
2599020,12:09:00,12:09:00,1145,49,,,,17365.11,0
2599020,12:10:00,12:10:00,9526,50,,1,,17701.07,
2599030,11:26:00,11:26:00,9642,1,,,1,0,
2599030,11:27:22,11:27:22,1095,2,,,,433.56,0
2599030,11:29:35,11:29:35,1096,3,,,,931.19,0
2599030,11:30:53,11:30:53,1097,4,,,,1336.76,0
2599030,11:31:51,11:31:51,1098,5,,,,1639.17,0
2599030,11:32:38,11:32:38,1099,6,,,,1875.28,0
2599030,11:33:48,11:33:48,1100,7,,,,2271.26,0
2599030,11:35:11,11:35:11,1101,8,,,,2699.53,0
2599030,11:36:11,11:36:11,1102,9,,,,3028.9,0
2599030,11:37:34,11:37:34,1103,10,,,,3466.81,0
2599030,11:38:39,11:38:39,1104,11,,,,3790.1,0
2599030,11:39:14,11:39:14,9655,12,,,,4031.95,0
2599030,11:40:00,11:40:00,5485,13,,,,4313.12,
2599030,11:40:38,11:40:38,6309,14,,,,4574.92,0
2599030,11:42:03,11:42:03,1108,15,,,,5219.21,0
2599030,11:43:38,11:43:38,9135,16,,,,5892.52,0
2599030,11:44:17,11:44:17,1110,17,,,,6116.68,0
2599030,11:44:48,11:44:48,1111,18,,,,6331.85,0
2599030,11:45:20,11:45:20,1112,19,,,,6540.35,0
2599030,11:46:13,11:46:13,1147,20,,,,6899.37,0
2599030,11:47:00,11:47:00,8354,21,,,,7219.71,
2599030,11:47:21,11:47:21,1120,22,,,,7409.03,0
2599030,11:47:48,11:47:48,1121,23,,,,7609.37,0
2599030,11:48:18,11:48:18,1122,24,,,,7889.04,0
2599030,11:48:43,11:48:43,1123,25,,,,8083.23,0
2599030,11:49:08,11:49:08,1124,26,,,,8298.15,0
2599030,11:49:53,11:49:53,1125,27,,,,8734.26,0
2599030,11:51:24,11:51:24,1126,28,,,,9641.49,0
2599030,11:52:15,11:52:15,1127,29,,,,10226.32,0
2599030,11:52:41,11:52:41,8083,30,,,,10485.57,0
2599030,11:53:25,11:53:25,1128,31,,,,10905.11,0
2599030,11:54:06,11:54:06,1014,32,,,,11351.78,0
2599030,11:55:00,11:55:00,1129,33,,,,12003.19,
2599030,11:56:03,11:56:03,1130,34,,,,12538.58,0
2599030,11:56:44,11:56:44,1131,35,,,,12769.83,0
2599030,11:57:30,11:57:30,1132,36,,,,13089.46,0
2599030,11:58:19,11:58:19,1133,37,,,,13390.9,0
2599030,11:58:56,11:58:56,1134,38,,,,13638.4,0
2599030,12:00:10,12:00:10,1135,39,,,,14112.41,0
2599030,12:02:03,12:02:03,1136,40,,,,14818.97,0
2599030,12:02:52,12:02:52,1137,41,,,,15167.19,0
2599030,12:03:27,12:03:27,1138,42,,,,15419.4,0
2599030,12:04:10,12:04:10,1139,43,,,,15667.38,0
2599030,12:04:35,12:04:35,1140,44,,,,15798.13,0
2599030,12:04:57,12:04:57,1141,45,,,,15925.32,0
2599030,12:06:01,12:06:01,1142,46,,,,16296.03,0
2599030,12:06:57,12:06:57,9529,47,,,,16663.44,0
2599030,12:07:19,12:07:19,1144,48,,,,16789.1,0
2599030,12:09:00,12:09:00,1145,49,,,,17365.11,0
2599030,12:10:00,12:10:00,9526,50,,1,,17701.07,
2599040,11:26:00,11:26:00,9642,1,,,1,0,
2599040,11:27:22,11:27:22,1095,2,,,,433.56,0
2599040,11:29:35,11:29:35,1096,3,,,,931.19,0
2599040,11:30:53,11:30:53,1097,4,,,,1336.76,0
2599040,11:31:51,11:31:51,1098,5,,,,1639.17,0
2599040,11:32:38,11:32:38,1099,6,,,,1875.28,0
2599040,11:33:48,11:33:48,1100,7,,,,2271.26,0
2599040,11:35:11,11:35:11,1101,8,,,,2699.53,0
2599040,11:36:11,11:36:11,1102,9,,,,3028.9,0
2599040,11:37:34,11:37:34,1103,10,,,,3466.81,0
2599040,11:38:39,11:38:39,1104,11,,,,3790.1,0
2599040,11:39:14,11:39:14,9655,12,,,,4031.95,0
2599040,11:40:00,11:40:00,5485,13,,,,4313.12,
2599040,11:40:38,11:40:38,6309,14,,,,4574.92,0
2599040,11:42:03,11:42:03,1108,15,,,,5219.21,0
2599040,11:43:38,11:43:38,9135,16,,,,5892.52,0
2599040,11:44:17,11:44:17,1110,17,,,,6116.68,0
2599040,11:44:48,11:44:48,1111,18,,,,6331.85,0
2599040,11:45:20,11:45:20,1112,19,,,,6540.35,0
2599040,11:46:13,11:46:13,1147,20,,,,6899.37,0
2599040,11:47:00,11:47:00,8354,21,,,,7219.71,
2599040,11:47:21,11:47:21,1120,22,,,,7409.03,0
2599040,11:47:48,11:47:48,1121,23,,,,7609.37,0
2599040,11:48:18,11:48:18,1122,24,,,,7889.04,0
2599040,11:48:43,11:48:43,1123,25,,,,8083.23,0
2599040,11:49:08,11:49:08,1124,26,,,,8298.15,0
2599040,11:49:53,11:49:53,1125,27,,,,8734.26,0
2599040,11:51:24,11:51:24,1126,28,,,,9641.49,0
2599040,11:52:15,11:52:15,1127,29,,,,10226.32,0
2599040,11:52:41,11:52:41,8083,30,,,,10485.57,0
2599040,11:53:25,11:53:25,1128,31,,,,10905.11,0
2599040,11:54:06,11:54:06,1014,32,,,,11351.78,0
2599040,11:55:00,11:55:00,1129,33,,,,12003.19,
2599040,11:56:03,11:56:03,1130,34,,,,12538.58,0
2599040,11:56:44,11:56:44,1131,35,,,,12769.83,0
2599040,11:57:30,11:57:30,1132,36,,,,13089.46,0
2599040,11:58:19,11:58:19,1133,37,,,,13390.9,0
2599040,11:58:56,11:58:56,1134,38,,,,13638.4,0
2599040,12:00:10,12:00:10,1135,39,,,,14112.41,0
2599040,12:02:03,12:02:03,1136,40,,,,14818.97,0
2599040,12:02:52,12:02:52,1137,41,,,,15167.19,0
2599040,12:03:27,12:03:27,1138,42,,,,15419.4,0
2599040,12:04:10,12:04:10,1139,43,,,,15667.38,0
2599040,12:04:35,12:04:35,1140,44,,,,15798.13,0
2599040,12:04:57,12:04:57,1141,45,,,,15925.32,0
2599040,12:06:01,12:06:01,1142,46,,,,16296.03,0
2599040,12:06:57,12:06:57,9529,47,,,,16663.44,0
2599040,12:07:19,12:07:19,1144,48,,,,16789.1,0
2599040,12:09:00,12:09:00,1145,49,,,,17365.11,0
2599040,12:10:00,12:10:00,9526,50,,1,,17701.07,
2599050,11:26:00,11:26:00,9642,1,,,1,0,
2599050,11:27:22,11:27:22,1095,2,,,,433.56,0
2599050,11:29:35,11:29:35,1096,3,,,,931.19,0
2599050,11:30:53,11:30:53,1097,4,,,,1336.76,0
2599050,11:31:51,11:31:51,1098,5,,,,1639.17,0
2599050,11:32:38,11:32:38,1099,6,,,,1875.28,0
2599050,11:33:48,11:33:48,1100,7,,,,2271.26,0
2599050,11:35:11,11:35:11,1101,8,,,,2699.53,0
2599050,11:36:11,11:36:11,1102,9,,,,3028.9,0
2599050,11:37:34,11:37:34,1103,10,,,,3466.81,0
2599050,11:38:39,11:38:39,1104,11,,,,3790.1,0
2599050,11:39:14,11:39:14,9655,12,,,,4031.95,0
2599050,11:40:00,11:40:00,5485,13,,,,4313.12,
2599050,11:40:38,11:40:38,6309,14,,,,4574.92,0
2599050,11:42:03,11:42:03,1108,15,,,,5219.21,0
2599050,11:43:38,11:43:38,9135,16,,,,5892.52,0
2599050,11:44:17,11:44:17,1110,17,,,,6116.68,0
2599050,11:44:48,11:44:48,1111,18,,,,6331.85,0
2599050,11:45:20,11:45:20,1112,19,,,,6540.35,0
2599050,11:46:13,11:46:13,1147,20,,,,6899.37,0
2599050,11:47:00,11:47:00,8354,21,,,,7219.71,
2599050,11:47:21,11:47:21,1120,22,,,,7409.03,0
2599050,11:47:48,11:47:48,1121,23,,,,7609.37,0
2599050,11:48:18,11:48:18,1122,24,,,,7889.04,0
2599050,11:48:43,11:48:43,1123,25,,,,8083.23,0
2599050,11:49:08,11:49:08,1124,26,,,,8298.15,0
2599050,11:49:53,11:49:53,1125,27,,,,8734.26,0
2599050,11:51:24,11:51:24,1126,28,,,,9641.49,0
2599050,11:52:15,11:52:15,1127,29,,,,10226.32,0
2599050,11:52:41,11:52:41,8083,30,,,,10485.57,0
2599050,11:53:25,11:53:25,1128,31,,,,10905.11,0
2599050,11:54:06,11:54:06,1014,32,,,,11351.78,0
2599050,11:55:00,11:55:00,1129,33,,,,12003.19,
2599050,11:56:03,11:56:03,1130,34,,,,12538.58,0
2599050,11:56:44,11:56:44,1131,35,,,,12769.83,0
2599050,11:57:30,11:57:30,1132,36,,,,13089.46,0
2599050,11:58:19,11:58:19,1133,37,,,,13390.9,0
2599050,11:58:56,11:58:56,1134,38,,,,13638.4,0
2599050,12:00:10,12:00:10,1135,39,,,,14112.41,0
2599050,12:02:03,12:02:03,1136,40,,,,14818.97,0
2599050,12:02:52,12:02:52,1137,41,,,,15167.19,0
2599050,12:03:27,12:03:27,1138,42,,,,15419.4,0
2599050,12:04:10,12:04:10,1139,43,,,,15667.38,0
2599050,12:04:35,12:04:35,1140,44,,,,15798.13,0
2599050,12:04:57,12:04:57,1141,45,,,,15925.32,0
2599050,12:06:01,12:06:01,1142,46,,,,16296.03,0
2599050,12:06:57,12:06:57,9529,47,,,,16663.44,0
2599050,12:07:19,12:07:19,1144,48,,,,16789.1,0
2599050,12:09:00,12:09:00,1145,49,,,,17365.11,0
2599050,12:10:00,12:10:00,9526,50,,1,,17701.07,
2599060,11:26:00,11:26:00,9642,1,,,1,0,
2599060,11:27:22,11:27:22,1095,2,,,,433.56,0
2599060,11:29:35,11:29:35,1096,3,,,,931.19,0
2599060,11:30:53,11:30:53,1097,4,,,,1336.76,0
2599060,11:31:51,11:31:51,1098,5,,,,1639.17,0
2599060,11:32:38,11:32:38,1099,6,,,,1875.28,0
2599060,11:33:48,11:33:48,1100,7,,,,2271.26,0
2599060,11:35:11,11:35:11,1101,8,,,,2699.53,0
2599060,11:36:11,11:36:11,1102,9,,,,3028.9,0
2599060,11:37:34,11:37:34,1103,10,,,,3466.81,0
2599060,11:38:39,11:38:39,1104,11,,,,3790.1,0
2599060,11:39:14,11:39:14,9655,12,,,,4031.95,0
2599060,11:40:00,11:40:00,5485,13,,,,4313.12,
2599060,11:40:38,11:40:38,6309,14,,,,4574.92,0
2599060,11:42:03,11:42:03,1108,15,,,,5219.21,0
2599060,11:43:38,11:43:38,9135,16,,,,5892.52,0
2599060,11:44:17,11:44:17,1110,17,,,,6116.68,0
2599060,11:44:48,11:44:48,1111,18,,,,6331.85,0
2599060,11:45:20,11:45:20,1112,19,,,,6540.35,0
2599060,11:46:13,11:46:13,1147,20,,,,6899.37,0
2599060,11:47:00,11:47:00,8354,21,,,,7219.71,
2599060,11:47:21,11:47:21,1120,22,,,,7409.03,0
2599060,11:47:48,11:47:48,1121,23,,,,7609.37,0
2599060,11:48:18,11:48:18,1122,24,,,,7889.04,0
2599060,11:48:43,11:48:43,1123,25,,,,8083.23,0
2599060,11:49:08,11:49:08,1124,26,,,,8298.15,0
2599060,11:49:53,11:49:53,1125,27,,,,8734.26,0
2599060,11:51:24,11:51:24,1126,28,,,,9641.49,0
2599060,11:52:15,11:52:15,1127,29,,,,10226.32,0
2599060,11:52:41,11:52:41,8083,30,,,,10485.57,0
2599060,11:53:25,11:53:25,1128,31,,,,10905.11,0
2599060,11:54:06,11:54:06,1014,32,,,,11351.78,0
2599060,11:55:00,11:55:00,1129,33,,,,12003.19,
2599060,11:56:03,11:56:03,1130,34,,,,12538.58,0
2599060,11:56:44,11:56:44,1131,35,,,,12769.83,0
2599060,11:57:30,11:57:30,1132,36,,,,13089.46,0
2599060,11:58:19,11:58:19,1133,37,,,,13390.9,0
2599060,11:58:56,11:58:56,1134,38,,,,13638.4,0
2599060,12:00:10,12:00:10,1135,39,,,,14112.41,0
2599060,12:02:03,12:02:03,1136,40,,,,14818.97,0
2599060,12:02:52,12:02:52,1137,41,,,,15167.19,0
2599060,12:03:27,12:03:27,1138,42,,,,15419.4,0
2599060,12:04:10,12:04:10,1139,43,,,,15667.38,0
2599060,12:04:35,12:04:35,1140,44,,,,15798.13,0
2599060,12:04:57,12:04:57,1141,45,,,,15925.32,0
2599060,12:06:01,12:06:01,1142,46,,,,16296.03,0
2599060,12:06:57,12:06:57,9529,47,,,,16663.44,0
2599060,12:07:19,12:07:19,1144,48,,,,16789.1,0
2599060,12:09:00,12:09:00,1145,49,,,,17365.11,0
2599060,12:10:00,12:10:00,9526,50,,1,,17701.07,
2898010,13:53:00,13:53:00,9642,1,,,1,0,
2898010,13:53:35,13:53:35,1095,2,,,,433.56,0
2898010,13:54:32,13:54:32,1096,3,,,,931.19,0
2898010,13:55:05,13:55:05,1097,4,,,,1336.76,0
2898010,13:55:30,13:55:30,1098,5,,,,1639.17,0
2898010,13:55:50,13:55:50,1099,6,,,,1875.28,0
2898010,13:56:20,13:56:20,1100,7,,,,2271.26,0
2898010,13:56:56,13:56:56,1101,8,,,,2699.53,0
2898010,13:57:22,13:57:22,1102,9,,,,3028.9,0
2898010,13:57:57,13:57:57,1103,10,,,,3466.81,0
2898010,13:58:25,13:58:25,1104,11,,,,3790.1,0
2898010,13:58:40,13:58:40,9655,12,,,,4031.95,0
2898010,13:59:00,13:59:00,5485,13,,,,4313.12,
2898010,13:59:55,13:59:55,6309,14,,,,4574.92,0
2898010,14:01:57,14:01:57,1108,15,,,,5219.21,0
2898010,14:04:11,14:04:11,9135,16,,,,5892.52,0
2898010,14:05:07,14:05:07,1110,17,,,,6116.68,0
2898010,14:05:52,14:05:52,1111,18,,,,6331.85,0
2898010,14:06:37,14:06:37,1112,19,,,,6540.35,0
2898010,14:07:53,14:07:53,1147,20,,,,6899.37,0
2898010,14:09:00,14:09:00,8354,21,,,,7219.71,
2898010,14:09:19,14:09:19,1120,22,,,,7409.03,0
2898010,14:09:42,14:09:42,1121,23,,,,7609.37,0
2898010,14:10:08,14:10:08,1122,24,,,,7889.04,0
2898010,14:10:30,14:10:30,1123,25,,,,8083.23,0
2898010,14:10:52,14:10:52,1124,26,,,,8298.15,0
2898010,14:11:31,14:11:31,1125,27,,,,8734.26,0
2898010,14:12:51,14:12:51,1126,28,,,,9641.49,0
2898010,14:13:36,14:13:36,1127,29,,,,10226.32,0
2898010,14:13:59,14:13:59,8083,30,,,,10485.57,0
2898010,14:14:37,14:14:37,1128,31,,,,10905.11,0
2898010,14:15:12,14:15:12,1014,32,,,,11351.78,0
2898010,14:16:00,14:16:00,1129,33,,,,12003.19,
2898010,14:17:07,14:17:07,1130,34,,,,12538.58,0
2898010,14:17:51,14:17:51,1131,35,,,,12769.83,0
2898010,14:18:40,14:18:40,1132,36,,,,13089.46,0
2898010,14:19:32,14:19:32,1133,37,,,,13390.9,0
2898010,14:20:12,14:20:12,1134,38,,,,13638.4,0
2898010,14:21:30,14:21:30,1135,39,,,,14112.41,0
2898010,14:23:31,14:23:31,1136,40,,,,14818.97,0
2898010,14:24:24,14:24:24,1137,41,,,,15167.19,0
2898010,14:25:01,14:25:01,1138,42,,,,15419.4,0
2898010,14:25:47,14:25:47,1139,43,,,,15667.38,0
2898010,14:26:13,14:26:13,1140,44,,,,15798.13,0
2898010,14:26:37,14:26:37,1141,45,,,,15925.32,0
2898010,14:27:45,14:27:45,1142,46,,,,16296.03,0
2898010,14:28:44,14:28:44,9529,47,,,,16663.44,0
2898010,14:29:09,14:29:09,1144,48,,,,16789.1,0
2898010,14:30:56,14:30:56,1145,49,,,,17365.11,0
2898010,14:32:00,14:32:00,9526,50,,1,,17701.07,
2898080,13:53:00,13:53:00,9642,1,,,1,0,
2898080,13:53:35,13:53:35,1095,2,,,,433.56,0
2898080,13:54:32,13:54:32,1096,3,,,,931.19,0
2898080,13:55:05,13:55:05,1097,4,,,,1336.76,0
2898080,13:55:30,13:55:30,1098,5,,,,1639.17,0
2898080,13:55:50,13:55:50,1099,6,,,,1875.28,0
2898080,13:56:20,13:56:20,1100,7,,,,2271.26,0
2898080,13:56:56,13:56:56,1101,8,,,,2699.53,0
2898080,13:57:22,13:57:22,1102,9,,,,3028.9,0
2898080,13:57:57,13:57:57,1103,10,,,,3466.81,0
2898080,13:58:25,13:58:25,1104,11,,,,3790.1,0
2898080,13:58:40,13:58:40,9655,12,,,,4031.95,0
2898080,13:59:00,13:59:00,5485,13,,,,4313.12,
2898080,13:59:55,13:59:55,6309,14,,,,4574.92,0
2898080,14:01:57,14:01:57,1108,15,,,,5219.21,0
2898080,14:04:11,14:04:11,9135,16,,,,5892.52,0
2898080,14:05:07,14:05:07,1110,17,,,,6116.68,0
2898080,14:05:52,14:05:52,1111,18,,,,6331.85,0
2898080,14:06:37,14:06:37,1112,19,,,,6540.35,0
2898080,14:07:53,14:07:53,1147,20,,,,6899.37,0
2898080,14:09:00,14:09:00,8354,21,,,,7219.71,
2898080,14:09:19,14:09:19,1120,22,,,,7409.03,0
2898080,14:09:42,14:09:42,1121,23,,,,7609.37,0
2898080,14:10:08,14:10:08,1122,24,,,,7889.04,0
2898080,14:10:30,14:10:30,1123,25,,,,8083.23,0
2898080,14:10:52,14:10:52,1124,26,,,,8298.15,0
2898080,14:11:31,14:11:31,1125,27,,,,8734.26,0
2898080,14:12:51,14:12:51,1126,28,,,,9641.49,0
2898080,14:13:36,14:13:36,1127,29,,,,10226.32,0
2898080,14:13:59,14:13:59,8083,30,,,,10485.57,0
2898080,14:14:37,14:14:37,1128,31,,,,10905.11,0
2898080,14:15:12,14:15:12,1014,32,,,,11351.78,0
2898080,14:16:00,14:16:00,1129,33,,,,12003.19,
2898080,14:17:07,14:17:07,1130,34,,,,12538.58,0
2898080,14:17:51,14:17:51,1131,35,,,,12769.83,0
2898080,14:18:40,14:18:40,1132,36,,,,13089.46,0
2898080,14:19:32,14:19:32,1133,37,,,,13390.9,0
2898080,14:20:12,14:20:12,1134,38,,,,13638.4,0
2898080,14:21:30,14:21:30,1135,39,,,,14112.41,0
2898080,14:23:31,14:23:31,1136,40,,,,14818.97,0
2898080,14:24:24,14:24:24,1137,41,,,,15167.19,0
2898080,14:25:01,14:25:01,1138,42,,,,15419.4,0
2898080,14:25:47,14:25:47,1139,43,,,,15667.38,0
2898080,14:26:13,14:26:13,1140,44,,,,15798.13,0
2898080,14:26:37,14:26:37,1141,45,,,,15925.32,0
2898080,14:27:45,14:27:45,1142,46,,,,16296.03,0
2898080,14:28:44,14:28:44,9529,47,,,,16663.44,0
2898080,14:29:09,14:29:09,1144,48,,,,16789.1,0
2898080,14:30:56,14:30:56,1145,49,,,,17365.11,0
2898080,14:32:00,14:32:00,9526,50,,1,,17701.07,
2898100,13:53:00,13:53:00,9642,1,,,1,0,
2898100,13:53:35,13:53:35,1095,2,,,,433.56,0
2898100,13:54:32,13:54:32,1096,3,,,,931.19,0
2898100,13:55:05,13:55:05,1097,4,,,,1336.76,0
2898100,13:55:30,13:55:30,1098,5,,,,1639.17,0
2898100,13:55:50,13:55:50,1099,6,,,,1875.28,0
2898100,13:56:20,13:56:20,1100,7,,,,2271.26,0
2898100,13:56:56,13:56:56,1101,8,,,,2699.53,0
2898100,13:57:22,13:57:22,1102,9,,,,3028.9,0
2898100,13:57:57,13:57:57,1103,10,,,,3466.81,0
2898100,13:58:25,13:58:25,1104,11,,,,3790.1,0
2898100,13:58:40,13:58:40,9655,12,,,,4031.95,0
2898100,13:59:00,13:59:00,5485,13,,,,4313.12,
2898100,13:59:55,13:59:55,6309,14,,,,4574.92,0
2898100,14:01:57,14:01:57,1108,15,,,,5219.21,0
2898100,14:04:11,14:04:11,9135,16,,,,5892.52,0
2898100,14:05:07,14:05:07,1110,17,,,,6116.68,0
2898100,14:05:52,14:05:52,1111,18,,,,6331.85,0
2898100,14:06:37,14:06:37,1112,19,,,,6540.35,0
2898100,14:07:53,14:07:53,1147,20,,,,6899.37,0
2898100,14:09:00,14:09:00,8354,21,,,,7219.71,
2898100,14:09:19,14:09:19,1120,22,,,,7409.03,0
2898100,14:09:42,14:09:42,1121,23,,,,7609.37,0
2898100,14:10:08,14:10:08,1122,24,,,,7889.04,0
2898100,14:10:30,14:10:30,1123,25,,,,8083.23,0
2898100,14:10:52,14:10:52,1124,26,,,,8298.15,0
2898100,14:11:31,14:11:31,1125,27,,,,8734.26,0
2898100,14:12:51,14:12:51,1126,28,,,,9641.49,0
2898100,14:13:36,14:13:36,1127,29,,,,10226.32,0
2898100,14:13:59,14:13:59,8083,30,,,,10485.57,0
2898100,14:14:37,14:14:37,1128,31,,,,10905.11,0
2898100,14:15:12,14:15:12,1014,32,,,,11351.78,0
2898100,14:16:00,14:16:00,1129,33,,,,12003.19,
2898100,14:17:07,14:17:07,1130,34,,,,12538.58,0
2898100,14:17:51,14:17:51,1131,35,,,,12769.83,0
2898100,14:18:40,14:18:40,1132,36,,,,13089.46,0
2898100,14:19:32,14:19:32,1133,37,,,,13390.9,0
2898100,14:20:12,14:20:12,1134,38,,,,13638.4,0
2898100,14:21:30,14:21:30,1135,39,,,,14112.41,0
2898100,14:23:31,14:23:31,1136,40,,,,14818.97,0
2898100,14:24:24,14:24:24,1137,41,,,,15167.19,0
2898100,14:25:01,14:25:01,1138,42,,,,15419.4,0
2898100,14:25:47,14:25:47,1139,43,,,,15667.38,0
2898100,14:26:13,14:26:13,1140,44,,,,15798.13,0
2898100,14:26:37,14:26:37,1141,45,,,,15925.32,0
2898100,14:27:45,14:27:45,1142,46,,,,16296.03,0
2898100,14:28:44,14:28:44,9529,47,,,,16663.44,0
2898100,14:29:09,14:29:09,1144,48,,,,16789.1,0
2898100,14:30:56,14:30:56,1145,49,,,,17365.11,0
2898100,14:32:00,14:32:00,9526,50,,1,,17701.07,
2898110,13:53:00,13:53:00,9642,1,,,1,0,
2898110,13:53:35,13:53:35,1095,2,,,,433.56,0
2898110,13:54:32,13:54:32,1096,3,,,,931.19,0
2898110,13:55:05,13:55:05,1097,4,,,,1336.76,0
2898110,13:55:30,13:55:30,1098,5,,,,1639.17,0
2898110,13:55:50,13:55:50,1099,6,,,,1875.28,0
2898110,13:56:20,13:56:20,1100,7,,,,2271.26,0
2898110,13:56:56,13:56:56,1101,8,,,,2699.53,0
2898110,13:57:22,13:57:22,1102,9,,,,3028.9,0
2898110,13:57:57,13:57:57,1103,10,,,,3466.81,0
2898110,13:58:25,13:58:25,1104,11,,,,3790.1,0
2898110,13:58:40,13:58:40,9655,12,,,,4031.95,0
2898110,13:59:00,13:59:00,5485,13,,,,4313.12,
2898110,13:59:55,13:59:55,6309,14,,,,4574.92,0
2898110,14:01:57,14:01:57,1108,15,,,,5219.21,0
2898110,14:04:11,14:04:11,9135,16,,,,5892.52,0
2898110,14:05:07,14:05:07,1110,17,,,,6116.68,0
2898110,14:05:52,14:05:52,1111,18,,,,6331.85,0
2898110,14:06:37,14:06:37,1112,19,,,,6540.35,0
2898110,14:07:53,14:07:53,1147,20,,,,6899.37,0
2898110,14:09:00,14:09:00,8354,21,,,,7219.71,
2898110,14:09:19,14:09:19,1120,22,,,,7409.03,0
2898110,14:09:42,14:09:42,1121,23,,,,7609.37,0
2898110,14:10:08,14:10:08,1122,24,,,,7889.04,0
2898110,14:10:30,14:10:30,1123,25,,,,8083.23,0
2898110,14:10:52,14:10:52,1124,26,,,,8298.15,0
2898110,14:11:31,14:11:31,1125,27,,,,8734.26,0
2898110,14:12:51,14:12:51,1126,28,,,,9641.49,0
2898110,14:13:36,14:13:36,1127,29,,,,10226.32,0
2898110,14:13:59,14:13:59,8083,30,,,,10485.57,0
2898110,14:14:37,14:14:37,1128,31,,,,10905.11,0
2898110,14:15:12,14:15:12,1014,32,,,,11351.78,0
2898110,14:16:00,14:16:00,1129,33,,,,12003.19,
2898110,14:17:07,14:17:07,1130,34,,,,12538.58,0
2898110,14:17:51,14:17:51,1131,35,,,,12769.83,0
2898110,14:18:40,14:18:40,1132,36,,,,13089.46,0
2898110,14:19:32,14:19:32,1133,37,,,,13390.9,0
2898110,14:20:12,14:20:12,1134,38,,,,13638.4,0
2898110,14:21:30,14:21:30,1135,39,,,,14112.41,0
2898110,14:23:31,14:23:31,1136,40,,,,14818.97,0
2898110,14:24:24,14:24:24,1137,41,,,,15167.19,0
2898110,14:25:01,14:25:01,1138,42,,,,15419.4,0
2898110,14:25:47,14:25:47,1139,43,,,,15667.38,0
2898110,14:26:13,14:26:13,1140,44,,,,15798.13,0
2898110,14:26:37,14:26:37,1141,45,,,,15925.32,0
2898110,14:27:45,14:27:45,1142,46,,,,16296.03,0
2898110,14:28:44,14:28:44,9529,47,,,,16663.44,0
2898110,14:29:09,14:29:09,1144,48,,,,16789.1,0
2898110,14:30:56,14:30:56,1145,49,,,,17365.11,0
2898110,14:32:00,14:32:00,9526,50,,1,,17701.07,
3063010,11:53:00,11:53:00,9642,1,,,1,0,
3063010,11:53:35,11:53:35,1095,2,,,,433.56,0
3063010,11:54:32,11:54:32,1096,3,,,,931.19,0
3063010,11:55:05,11:55:05,1097,4,,,,1336.76,0
3063010,11:55:30,11:55:30,1098,5,,,,1639.17,0
3063010,11:55:50,11:55:50,1099,6,,,,1875.28,0
3063010,11:56:20,11:56:20,1100,7,,,,2271.26,0
3063010,11:56:56,11:56:56,1101,8,,,,2699.53,0
3063010,11:57:22,11:57:22,1102,9,,,,3028.9,0
3063010,11:57:57,11:57:57,1103,10,,,,3466.81,0
3063010,11:58:25,11:58:25,1104,11,,,,3790.1,0
3063010,11:58:40,11:58:40,9655,12,,,,4031.95,0
3063010,11:59:00,11:59:00,5485,13,,,,4313.12,
3063010,11:59:55,11:59:55,6309,14,,,,4574.92,0
3063010,12:01:57,12:01:57,1108,15,,,,5219.21,0
3063010,12:04:11,12:04:11,9135,16,,,,5892.52,0
3063010,12:05:07,12:05:07,1110,17,,,,6116.68,0
3063010,12:05:52,12:05:52,1111,18,,,,6331.85,0
3063010,12:06:37,12:06:37,1112,19,,,,6540.35,0
3063010,12:07:53,12:07:53,1147,20,,,,6899.37,0
3063010,12:09:00,12:09:00,8354,21,,,,7219.71,
3063010,12:09:19,12:09:19,1120,22,,,,7409.03,0
3063010,12:09:42,12:09:42,1121,23,,,,7609.37,0
3063010,12:10:08,12:10:08,1122,24,,,,7889.04,0
3063010,12:10:30,12:10:30,1123,25,,,,8083.23,0
3063010,12:10:52,12:10:52,1124,26,,,,8298.15,0
3063010,12:11:31,12:11:31,1125,27,,,,8734.26,0
3063010,12:12:51,12:12:51,1126,28,,,,9641.49,0
3063010,12:13:36,12:13:36,1127,29,,,,10226.32,0
3063010,12:13:59,12:13:59,8083,30,,,,10485.57,0
3063010,12:14:37,12:14:37,1128,31,,,,10905.11,0
3063010,12:15:12,12:15:12,1014,32,,,,11351.78,0
3063010,12:16:00,12:16:00,1129,33,,,,12003.19,
3063010,12:17:07,12:17:07,1130,34,,,,12538.58,0
3063010,12:17:51,12:17:51,1131,35,,,,12769.83,0
3063010,12:18:40,12:18:40,1132,36,,,,13089.46,0
3063010,12:19:32,12:19:32,1133,37,,,,13390.9,0
3063010,12:20:12,12:20:12,1134,38,,,,13638.4,0
3063010,12:21:30,12:21:30,1135,39,,,,14112.41,0
3063010,12:23:31,12:23:31,1136,40,,,,14818.97,0
3063010,12:24:24,12:24:24,1137,41,,,,15167.19,0
3063010,12:25:01,12:25:01,1138,42,,,,15419.4,0
3063010,12:25:47,12:25:47,1139,43,,,,15667.38,0
3063010,12:26:13,12:26:13,1140,44,,,,15798.13,0
3063010,12:26:37,12:26:37,1141,45,,,,15925.32,0
3063010,12:27:45,12:27:45,1142,46,,,,16296.03,0
3063010,12:28:44,12:28:44,9529,47,,,,16663.44,0
3063010,12:29:09,12:29:09,1144,48,,,,16789.1,0
3063010,12:30:56,12:30:56,1145,49,,,,17365.11,0
3063010,12:32:00,12:32:00,9526,50,,1,,17701.07,
3063080,11:53:00,11:53:00,9642,1,,,1,0,
3063080,11:53:35,11:53:35,1095,2,,,,433.56,0
3063080,11:54:32,11:54:32,1096,3,,,,931.19,0
3063080,11:55:05,11:55:05,1097,4,,,,1336.76,0
3063080,11:55:30,11:55:30,1098,5,,,,1639.17,0
3063080,11:55:50,11:55:50,1099,6,,,,1875.28,0
3063080,11:56:20,11:56:20,1100,7,,,,2271.26,0
3063080,11:56:56,11:56:56,1101,8,,,,2699.53,0
3063080,11:57:22,11:57:22,1102,9,,,,3028.9,0
3063080,11:57:57,11:57:57,1103,10,,,,3466.81,0
3063080,11:58:25,11:58:25,1104,11,,,,3790.1,0
3063080,11:58:40,11:58:40,9655,12,,,,4031.95,0
3063080,11:59:00,11:59:00,5485,13,,,,4313.12,
3063080,11:59:55,11:59:55,6309,14,,,,4574.92,0
3063080,12:01:57,12:01:57,1108,15,,,,5219.21,0
3063080,12:04:11,12:04:11,9135,16,,,,5892.52,0
3063080,12:05:07,12:05:07,1110,17,,,,6116.68,0
3063080,12:05:52,12:05:52,1111,18,,,,6331.85,0
3063080,12:06:37,12:06:37,1112,19,,,,6540.35,0
3063080,12:07:53,12:07:53,1147,20,,,,6899.37,0
3063080,12:09:00,12:09:00,8354,21,,,,7219.71,
3063080,12:09:19,12:09:19,1120,22,,,,7409.03,0
3063080,12:09:42,12:09:42,1121,23,,,,7609.37,0
3063080,12:10:08,12:10:08,1122,24,,,,7889.04,0
3063080,12:10:30,12:10:30,1123,25,,,,8083.23,0
3063080,12:10:52,12:10:52,1124,26,,,,8298.15,0
3063080,12:11:31,12:11:31,1125,27,,,,8734.26,0
3063080,12:12:51,12:12:51,1126,28,,,,9641.49,0
3063080,12:13:36,12:13:36,1127,29,,,,10226.32,0
3063080,12:13:59,12:13:59,8083,30,,,,10485.57,0
3063080,12:14:37,12:14:37,1128,31,,,,10905.11,0
3063080,12:15:12,12:15:12,1014,32,,,,11351.78,0
3063080,12:16:00,12:16:00,1129,33,,,,12003.19,
3063080,12:17:07,12:17:07,1130,34,,,,12538.58,0
3063080,12:17:51,12:17:51,1131,35,,,,12769.83,0
3063080,12:18:40,12:18:40,1132,36,,,,13089.46,0
3063080,12:19:32,12:19:32,1133,37,,,,13390.9,0
3063080,12:20:12,12:20:12,1134,38,,,,13638.4,0
3063080,12:21:30,12:21:30,1135,39,,,,14112.41,0
3063080,12:23:31,12:23:31,1136,40,,,,14818.97,0
3063080,12:24:24,12:24:24,1137,41,,,,15167.19,0
3063080,12:25:01,12:25:01,1138,42,,,,15419.4,0
3063080,12:25:47,12:25:47,1139,43,,,,15667.38,0
3063080,12:26:13,12:26:13,1140,44,,,,15798.13,0
3063080,12:26:37,12:26:37,1141,45,,,,15925.32,0
3063080,12:27:45,12:27:45,1142,46,,,,16296.03,0
3063080,12:28:44,12:28:44,9529,47,,,,16663.44,0
3063080,12:29:09,12:29:09,1144,48,,,,16789.1,0
3063080,12:30:56,12:30:56,1145,49,,,,17365.11,0
3063080,12:32:00,12:32:00,9526,50,,1,,17701.07,
3063100,11:53:00,11:53:00,9642,1,,,1,0,
3063100,11:53:35,11:53:35,1095,2,,,,433.56,0
3063100,11:54:32,11:54:32,1096,3,,,,931.19,0
3063100,11:55:05,11:55:05,1097,4,,,,1336.76,0
3063100,11:55:30,11:55:30,1098,5,,,,1639.17,0
3063100,11:55:50,11:55:50,1099,6,,,,1875.28,0
3063100,11:56:20,11:56:20,1100,7,,,,2271.26,0
3063100,11:56:56,11:56:56,1101,8,,,,2699.53,0
3063100,11:57:22,11:57:22,1102,9,,,,3028.9,0
3063100,11:57:57,11:57:57,1103,10,,,,3466.81,0
3063100,11:58:25,11:58:25,1104,11,,,,3790.1,0
3063100,11:58:40,11:58:40,9655,12,,,,4031.95,0
3063100,11:59:00,11:59:00,5485,13,,,,4313.12,
3063100,11:59:55,11:59:55,6309,14,,,,4574.92,0
3063100,12:01:57,12:01:57,1108,15,,,,5219.21,0
3063100,12:04:11,12:04:11,9135,16,,,,5892.52,0
3063100,12:05:07,12:05:07,1110,17,,,,6116.68,0
3063100,12:05:52,12:05:52,1111,18,,,,6331.85,0
3063100,12:06:37,12:06:37,1112,19,,,,6540.35,0
3063100,12:07:53,12:07:53,1147,20,,,,6899.37,0
3063100,12:09:00,12:09:00,8354,21,,,,7219.71,
3063100,12:09:19,12:09:19,1120,22,,,,7409.03,0
3063100,12:09:42,12:09:42,1121,23,,,,7609.37,0
3063100,12:10:08,12:10:08,1122,24,,,,7889.04,0
3063100,12:10:30,12:10:30,1123,25,,,,8083.23,0
3063100,12:10:52,12:10:52,1124,26,,,,8298.15,0
3063100,12:11:31,12:11:31,1125,27,,,,8734.26,0
3063100,12:12:51,12:12:51,1126,28,,,,9641.49,0
3063100,12:13:36,12:13:36,1127,29,,,,10226.32,0
3063100,12:13:59,12:13:59,8083,30,,,,10485.57,0
3063100,12:14:37,12:14:37,1128,31,,,,10905.11,0
3063100,12:15:12,12:15:12,1014,32,,,,11351.78,0
3063100,12:16:00,12:16:00,1129,33,,,,12003.19,
3063100,12:17:07,12:17:07,1130,34,,,,12538.58,0
3063100,12:17:51,12:17:51,1131,35,,,,12769.83,0
3063100,12:18:40,12:18:40,1132,36,,,,13089.46,0
3063100,12:19:32,12:19:32,1133,37,,,,13390.9,0
3063100,12:20:12,12:20:12,1134,38,,,,13638.4,0
3063100,12:21:30,12:21:30,1135,39,,,,14112.41,0
3063100,12:23:31,12:23:31,1136,40,,,,14818.97,0
3063100,12:24:24,12:24:24,1137,41,,,,15167.19,0
3063100,12:25:01,12:25:01,1138,42,,,,15419.4,0
3063100,12:25:47,12:25:47,1139,43,,,,15667.38,0
3063100,12:26:13,12:26:13,1140,44,,,,15798.13,0
3063100,12:26:37,12:26:37,1141,45,,,,15925.32,0
3063100,12:27:45,12:27:45,1142,46,,,,16296.03,0
3063100,12:28:44,12:28:44,9529,47,,,,16663.44,0
3063100,12:29:09,12:29:09,1144,48,,,,16789.1,0
3063100,12:30:56,12:30:56,1145,49,,,,17365.11,0
3063100,12:32:00,12:32:00,9526,50,,1,,17701.07,
3063110,11:53:00,11:53:00,9642,1,,,1,0,
3063110,11:53:35,11:53:35,1095,2,,,,433.56,0
3063110,11:54:32,11:54:32,1096,3,,,,931.19,0
3063110,11:55:05,11:55:05,1097,4,,,,1336.76,0
3063110,11:55:30,11:55:30,1098,5,,,,1639.17,0
3063110,11:55:50,11:55:50,1099,6,,,,1875.28,0
3063110,11:56:20,11:56:20,1100,7,,,,2271.26,0
3063110,11:56:56,11:56:56,1101,8,,,,2699.53,0
3063110,11:57:22,11:57:22,1102,9,,,,3028.9,0
3063110,11:57:57,11:57:57,1103,10,,,,3466.81,0
3063110,11:58:25,11:58:25,1104,11,,,,3790.1,0
3063110,11:58:40,11:58:40,9655,12,,,,4031.95,0
3063110,11:59:00,11:59:00,5485,13,,,,4313.12,
3063110,11:59:55,11:59:55,6309,14,,,,4574.92,0
3063110,12:01:57,12:01:57,1108,15,,,,5219.21,0
3063110,12:04:11,12:04:11,9135,16,,,,5892.52,0
3063110,12:05:07,12:05:07,1110,17,,,,6116.68,0
3063110,12:05:52,12:05:52,1111,18,,,,6331.85,0
3063110,12:06:37,12:06:37,1112,19,,,,6540.35,0
3063110,12:07:53,12:07:53,1147,20,,,,6899.37,0
3063110,12:09:00,12:09:00,8354,21,,,,7219.71,
3063110,12:09:19,12:09:19,1120,22,,,,7409.03,0
3063110,12:09:42,12:09:42,1121,23,,,,7609.37,0
3063110,12:10:08,12:10:08,1122,24,,,,7889.04,0
3063110,12:10:30,12:10:30,1123,25,,,,8083.23,0
3063110,12:10:52,12:10:52,1124,26,,,,8298.15,0
3063110,12:11:31,12:11:31,1125,27,,,,8734.26,0
3063110,12:12:51,12:12:51,1126,28,,,,9641.49,0
3063110,12:13:36,12:13:36,1127,29,,,,10226.32,0
3063110,12:13:59,12:13:59,8083,30,,,,10485.57,0
3063110,12:14:37,12:14:37,1128,31,,,,10905.11,0
3063110,12:15:12,12:15:12,1014,32,,,,11351.78,0
3063110,12:16:00,12:16:00,1129,33,,,,12003.19,
3063110,12:17:07,12:17:07,1130,34,,,,12538.58,0
3063110,12:17:51,12:17:51,1131,35,,,,12769.83,0
3063110,12:18:40,12:18:40,1132,36,,,,13089.46,0
3063110,12:19:32,12:19:32,1133,37,,,,13390.9,0
3063110,12:20:12,12:20:12,1134,38,,,,13638.4,0
3063110,12:21:30,12:21:30,1135,39,,,,14112.41,0
3063110,12:23:31,12:23:31,1136,40,,,,14818.97,0
3063110,12:24:24,12:24:24,1137,41,,,,15167.19,0
3063110,12:25:01,12:25:01,1138,42,,,,15419.4,0
3063110,12:25:47,12:25:47,1139,43,,,,15667.38,0
3063110,12:26:13,12:26:13,1140,44,,,,15798.13,0
3063110,12:26:37,12:26:37,1141,45,,,,15925.32,0
3063110,12:27:45,12:27:45,1142,46,,,,16296.03,0
3063110,12:28:44,12:28:44,9529,47,,,,16663.44,0
3063110,12:29:09,12:29:09,1144,48,,,,16789.1,0
3063110,12:30:56,12:30:56,1145,49,,,,17365.11,0
3063110,12:32:00,12:32:00,9526,50,,1,,17701.07,
3072070,24:18:00,24:18:00,9642,1,,,1,0,
3072070,24:18:29,24:18:29,1095,2,,,,433.56,0
3072070,24:19:17,24:19:17,1096,3,,,,931.19,0
3072070,24:19:44,24:19:44,1097,4,,,,1336.76,0
3072070,24:20:05,24:20:05,1098,5,,,,1639.17,0
3072070,24:20:22,24:20:22,1099,6,,,,1875.28,0
3072070,24:20:47,24:20:47,1100,7,,,,2271.26,0
3072070,24:21:17,24:21:17,1101,8,,,,2699.53,0
3072070,24:21:38,24:21:38,1102,9,,,,3028.9,0
3072070,24:22:08,24:22:08,1103,10,,,,3466.81,0
3072070,24:22:31,24:22:31,1104,11,,,,3790.1,0
3072070,24:22:43,24:22:43,9655,12,,,,4031.95,0
3072070,24:23:00,24:23:00,5485,13,,,,4313.12,
3072070,24:23:49,24:23:49,6309,14,,,,4574.92,0
3072070,24:25:39,24:25:39,1108,15,,,,5219.21,0
3072070,24:27:40,24:27:40,9135,16,,,,5892.52,0
3072070,24:28:30,24:28:30,1110,17,,,,6116.68,0
3072070,24:29:11,24:29:11,1111,18,,,,6331.85,0
3072070,24:29:51,24:29:51,1112,19,,,,6540.35,0
3072070,24:31:00,24:31:00,1147,20,,,,6899.37,0
3072070,24:32:00,24:32:00,8354,21,,,,7219.71,
3072070,24:32:19,24:32:19,1120,22,,,,7409.03,0
3072070,24:32:42,24:32:42,1121,23,,,,7609.37,0
3072070,24:33:08,24:33:08,1122,24,,,,7889.04,0
3072070,24:33:30,24:33:30,1123,25,,,,8083.23,0
3072070,24:33:52,24:33:52,1124,26,,,,8298.15,0
3072070,24:34:31,24:34:31,1125,27,,,,8734.26,0
3072070,24:35:51,24:35:51,1126,28,,,,9641.49,0
3072070,24:36:36,24:36:36,1127,29,,,,10226.32,0
3072070,24:36:59,24:36:59,8083,30,,,,10485.57,0
3072070,24:37:37,24:37:37,1128,31,,,,10905.11,0
3072070,24:38:12,24:38:12,1014,32,,,,11351.78,0
3072070,24:39:00,24:39:00,1129,33,,,,12003.19,
3072070,24:39:55,24:39:55,1130,34,,,,12538.58,0
3072070,24:40:30,24:40:30,1131,35,,,,12769.83,0
3072070,24:41:10,24:41:10,1132,36,,,,13089.46,0
3072070,24:41:52,24:41:52,1133,37,,,,13390.9,0
3072070,24:42:24,24:42:24,1134,38,,,,13638.4,0
3072070,24:43:28,24:43:28,1135,39,,,,14112.41,0
3072070,24:45:06,24:45:06,1136,40,,,,14818.97,0
3072070,24:45:49,24:45:49,1137,41,,,,15167.19,0
3072070,24:46:19,24:46:19,1138,42,,,,15419.4,0
3072070,24:46:57,24:46:57,1139,43,,,,15667.38,0
3072070,24:47:18,24:47:18,1140,44,,,,15798.13,0
3072070,24:47:38,24:47:38,1141,45,,,,15925.32,0
3072070,24:48:33,24:48:33,1142,46,,,,16296.03,0
3072070,24:49:21,24:49:21,9529,47,,,,16663.44,0
3072070,24:49:41,24:49:41,1144,48,,,,16789.1,0
3072070,24:51:08,24:51:08,1145,49,,,,17365.11,0
3072070,24:52:00,24:52:00,9526,50,,1,,17701.07,
3072090,24:18:00,24:18:00,9642,1,,,1,0,
3072090,24:18:29,24:18:29,1095,2,,,,433.56,0
3072090,24:19:17,24:19:17,1096,3,,,,931.19,0
3072090,24:19:44,24:19:44,1097,4,,,,1336.76,0
3072090,24:20:05,24:20:05,1098,5,,,,1639.17,0
3072090,24:20:22,24:20:22,1099,6,,,,1875.28,0
3072090,24:20:47,24:20:47,1100,7,,,,2271.26,0
3072090,24:21:17,24:21:17,1101,8,,,,2699.53,0
3072090,24:21:38,24:21:38,1102,9,,,,3028.9,0
3072090,24:22:08,24:22:08,1103,10,,,,3466.81,0
3072090,24:22:31,24:22:31,1104,11,,,,3790.1,0
3072090,24:22:43,24:22:43,9655,12,,,,4031.95,0
3072090,24:23:00,24:23:00,5485,13,,,,4313.12,
3072090,24:23:49,24:23:49,6309,14,,,,4574.92,0
3072090,24:25:39,24:25:39,1108,15,,,,5219.21,0
3072090,24:27:40,24:27:40,9135,16,,,,5892.52,0
3072090,24:28:30,24:28:30,1110,17,,,,6116.68,0
3072090,24:29:11,24:29:11,1111,18,,,,6331.85,0
3072090,24:29:51,24:29:51,1112,19,,,,6540.35,0
3072090,24:31:00,24:31:00,1147,20,,,,6899.37,0
3072090,24:32:00,24:32:00,8354,21,,,,7219.71,
3072090,24:32:19,24:32:19,1120,22,,,,7409.03,0
3072090,24:32:42,24:32:42,1121,23,,,,7609.37,0
3072090,24:33:08,24:33:08,1122,24,,,,7889.04,0
3072090,24:33:30,24:33:30,1123,25,,,,8083.23,0
3072090,24:33:52,24:33:52,1124,26,,,,8298.15,0
3072090,24:34:31,24:34:31,1125,27,,,,8734.26,0
3072090,24:35:51,24:35:51,1126,28,,,,9641.49,0
3072090,24:36:36,24:36:36,1127,29,,,,10226.32,0
3072090,24:36:59,24:36:59,8083,30,,,,10485.57,0
3072090,24:37:37,24:37:37,1128,31,,,,10905.11,0
3072090,24:38:12,24:38:12,1014,32,,,,11351.78,0
3072090,24:39:00,24:39:00,1129,33,,,,12003.19,
3072090,24:39:55,24:39:55,1130,34,,,,12538.58,0
3072090,24:40:30,24:40:30,1131,35,,,,12769.83,0
3072090,24:41:10,24:41:10,1132,36,,,,13089.46,0
3072090,24:41:52,24:41:52,1133,37,,,,13390.9,0
3072090,24:42:24,24:42:24,1134,38,,,,13638.4,0
3072090,24:43:28,24:43:28,1135,39,,,,14112.41,0
3072090,24:45:06,24:45:06,1136,40,,,,14818.97,0
3072090,24:45:49,24:45:49,1137,41,,,,15167.19,0
3072090,24:46:19,24:46:19,1138,42,,,,15419.4,0
3072090,24:46:57,24:46:57,1139,43,,,,15667.38,0
3072090,24:47:18,24:47:18,1140,44,,,,15798.13,0
3072090,24:47:38,24:47:38,1141,45,,,,15925.32,0
3072090,24:48:33,24:48:33,1142,46,,,,16296.03,0
3072090,24:49:21,24:49:21,9529,47,,,,16663.44,0
3072090,24:49:41,24:49:41,1144,48,,,,16789.1,0
3072090,24:51:08,24:51:08,1145,49,,,,17365.11,0
3072090,24:52:00,24:52:00,9526,50,,1,,17701.07,
3203020,08:50:00,08:50:00,9642,1,,,1,0,
3203020,08:51:16,08:51:16,1095,2,,,,433.56,0
3203020,08:53:20,08:53:20,1096,3,,,,931.19,0
3203020,08:54:32,08:54:32,1097,4,,,,1336.76,0
3203020,08:55:25,08:55:25,1098,5,,,,1639.17,0
3203020,08:56:10,08:56:10,1099,6,,,,1875.28,0
3203020,08:57:15,08:57:15,1100,7,,,,2271.26,0
3203020,08:58:32,08:58:32,1101,8,,,,2699.53,0
3203020,08:59:28,08:59:28,1102,9,,,,3028.9,0
3203020,09:00:44,09:00:44,1103,10,,,,3466.81,0
3203020,09:01:45,09:01:45,1104,11,,,,3790.1,0
3203020,09:02:18,09:02:18,9655,12,,,,4031.95,0
3203020,09:03:00,09:03:00,5485,13,,,,4313.12,
3203020,09:03:38,09:03:38,6309,14,,,,4574.92,0
3203020,09:05:03,09:05:03,1108,15,,,,5219.21,0
3203020,09:06:38,09:06:38,9135,16,,,,5892.52,0
3203020,09:07:17,09:07:17,1110,17,,,,6116.68,0
3203020,09:07:48,09:07:48,1111,18,,,,6331.85,0
3203020,09:08:20,09:08:20,1112,19,,,,6540.35,0
3203020,09:09:13,09:09:13,1147,20,,,,6899.37,0
3203020,09:10:00,09:10:00,8354,21,,,,7219.71,
3203020,09:10:21,09:10:21,1120,22,,,,7409.03,0
3203020,09:10:48,09:10:48,1121,23,,,,7609.37,0
3203020,09:11:18,09:11:18,1122,24,,,,7889.04,0
3203020,09:11:43,09:11:43,1123,25,,,,8083.23,0
3203020,09:12:08,09:12:08,1124,26,,,,8298.15,0
3203020,09:12:53,09:12:53,1125,27,,,,8734.26,0
3203020,09:14:24,09:14:24,1126,28,,,,9641.49,0
3203020,09:15:15,09:15:15,1127,29,,,,10226.32,0
3203020,09:15:41,09:15:41,8083,30,,,,10485.57,0
3203020,09:16:25,09:16:25,1128,31,,,,10905.11,0
3203020,09:17:06,09:17:06,1014,32,,,,11351.78,0
3203020,09:18:00,09:18:00,1129,33,,,,12003.19,
3203020,09:18:59,09:18:59,1130,34,,,,12538.58,0
3203020,09:19:37,09:19:37,1131,35,,,,12769.83,0
3203020,09:20:20,09:20:20,1132,36,,,,13089.46,0
3203020,09:21:06,09:21:06,1133,37,,,,13390.9,0
3203020,09:21:40,09:21:40,1134,38,,,,13638.4,0
3203020,09:22:49,09:22:49,1135,39,,,,14112.41,0
3203020,09:24:35,09:24:35,1136,40,,,,14818.97,0
3203020,09:25:21,09:25:21,1137,41,,,,15167.19,0
3203020,09:25:53,09:25:53,1138,42,,,,15419.4,0
3203020,09:26:33,09:26:33,1139,43,,,,15667.38,0
3203020,09:26:56,09:26:56,1140,44,,,,15798.13,0
3203020,09:27:18,09:27:18,1141,45,,,,15925.32,0
3203020,09:28:17,09:28:17,1142,46,,,,16296.03,0
3203020,09:29:09,09:29:09,9529,47,,,,16663.44,0
3203020,09:29:30,09:29:30,1144,48,,,,16789.1,0
3203020,09:31:04,09:31:04,1145,49,,,,17365.11,0
3203020,09:32:00,09:32:00,9526,50,,1,,17701.07,
3203030,08:50:00,08:50:00,9642,1,,,1,0,
3203030,08:51:16,08:51:16,1095,2,,,,433.56,0
3203030,08:53:20,08:53:20,1096,3,,,,931.19,0
3203030,08:54:32,08:54:32,1097,4,,,,1336.76,0
3203030,08:55:25,08:55:25,1098,5,,,,1639.17,0
3203030,08:56:10,08:56:10,1099,6,,,,1875.28,0
3203030,08:57:15,08:57:15,1100,7,,,,2271.26,0
3203030,08:58:32,08:58:32,1101,8,,,,2699.53,0
3203030,08:59:28,08:59:28,1102,9,,,,3028.9,0
3203030,09:00:44,09:00:44,1103,10,,,,3466.81,0
3203030,09:01:45,09:01:45,1104,11,,,,3790.1,0
3203030,09:02:18,09:02:18,9655,12,,,,4031.95,0
3203030,09:03:00,09:03:00,5485,13,,,,4313.12,
3203030,09:03:38,09:03:38,6309,14,,,,4574.92,0
3203030,09:05:03,09:05:03,1108,15,,,,5219.21,0
3203030,09:06:38,09:06:38,9135,16,,,,5892.52,0
3203030,09:07:17,09:07:17,1110,17,,,,6116.68,0
3203030,09:07:48,09:07:48,1111,18,,,,6331.85,0
3203030,09:08:20,09:08:20,1112,19,,,,6540.35,0
3203030,09:09:13,09:09:13,1147,20,,,,6899.37,0
3203030,09:10:00,09:10:00,8354,21,,,,7219.71,
3203030,09:10:21,09:10:21,1120,22,,,,7409.03,0
3203030,09:10:48,09:10:48,1121,23,,,,7609.37,0
3203030,09:11:18,09:11:18,1122,24,,,,7889.04,0
3203030,09:11:43,09:11:43,1123,25,,,,8083.23,0
3203030,09:12:08,09:12:08,1124,26,,,,8298.15,0
3203030,09:12:53,09:12:53,1125,27,,,,8734.26,0
3203030,09:14:24,09:14:24,1126,28,,,,9641.49,0
3203030,09:15:15,09:15:15,1127,29,,,,10226.32,0
3203030,09:15:41,09:15:41,8083,30,,,,10485.57,0
3203030,09:16:25,09:16:25,1128,31,,,,10905.11,0
3203030,09:17:06,09:17:06,1014,32,,,,11351.78,0
3203030,09:18:00,09:18:00,1129,33,,,,12003.19,
3203030,09:18:59,09:18:59,1130,34,,,,12538.58,0
3203030,09:19:37,09:19:37,1131,35,,,,12769.83,0
3203030,09:20:20,09:20:20,1132,36,,,,13089.46,0
3203030,09:21:06,09:21:06,1133,37,,,,13390.9,0
3203030,09:21:40,09:21:40,1134,38,,,,13638.4,0
3203030,09:22:49,09:22:49,1135,39,,,,14112.41,0
3203030,09:24:35,09:24:35,1136,40,,,,14818.97,0
3203030,09:25:21,09:25:21,1137,41,,,,15167.19,0
3203030,09:25:53,09:25:53,1138,42,,,,15419.4,0
3203030,09:26:33,09:26:33,1139,43,,,,15667.38,0
3203030,09:26:56,09:26:56,1140,44,,,,15798.13,0
3203030,09:27:18,09:27:18,1141,45,,,,15925.32,0
3203030,09:28:17,09:28:17,1142,46,,,,16296.03,0
3203030,09:29:09,09:29:09,9529,47,,,,16663.44,0
3203030,09:29:30,09:29:30,1144,48,,,,16789.1,0
3203030,09:31:04,09:31:04,1145,49,,,,17365.11,0
3203030,09:32:00,09:32:00,9526,50,,1,,17701.07,
3203040,08:50:00,08:50:00,9642,1,,,1,0,
3203040,08:51:16,08:51:16,1095,2,,,,433.56,0
3203040,08:53:20,08:53:20,1096,3,,,,931.19,0
3203040,08:54:32,08:54:32,1097,4,,,,1336.76,0
3203040,08:55:25,08:55:25,1098,5,,,,1639.17,0
3203040,08:56:10,08:56:10,1099,6,,,,1875.28,0
3203040,08:57:15,08:57:15,1100,7,,,,2271.26,0
3203040,08:58:32,08:58:32,1101,8,,,,2699.53,0
3203040,08:59:28,08:59:28,1102,9,,,,3028.9,0
3203040,09:00:44,09:00:44,1103,10,,,,3466.81,0
3203040,09:01:45,09:01:45,1104,11,,,,3790.1,0
3203040,09:02:18,09:02:18,9655,12,,,,4031.95,0
3203040,09:03:00,09:03:00,5485,13,,,,4313.12,
3203040,09:03:38,09:03:38,6309,14,,,,4574.92,0
3203040,09:05:03,09:05:03,1108,15,,,,5219.21,0
3203040,09:06:38,09:06:38,9135,16,,,,5892.52,0
3203040,09:07:17,09:07:17,1110,17,,,,6116.68,0
3203040,09:07:48,09:07:48,1111,18,,,,6331.85,0
3203040,09:08:20,09:08:20,1112,19,,,,6540.35,0
3203040,09:09:13,09:09:13,1147,20,,,,6899.37,0
3203040,09:10:00,09:10:00,8354,21,,,,7219.71,
3203040,09:10:21,09:10:21,1120,22,,,,7409.03,0
3203040,09:10:48,09:10:48,1121,23,,,,7609.37,0
3203040,09:11:18,09:11:18,1122,24,,,,7889.04,0
3203040,09:11:43,09:11:43,1123,25,,,,8083.23,0
3203040,09:12:08,09:12:08,1124,26,,,,8298.15,0
3203040,09:12:53,09:12:53,1125,27,,,,8734.26,0
3203040,09:14:24,09:14:24,1126,28,,,,9641.49,0
3203040,09:15:15,09:15:15,1127,29,,,,10226.32,0
3203040,09:15:41,09:15:41,8083,30,,,,10485.57,0
3203040,09:16:25,09:16:25,1128,31,,,,10905.11,0
3203040,09:17:06,09:17:06,1014,32,,,,11351.78,0
3203040,09:18:00,09:18:00,1129,33,,,,12003.19,
3203040,09:18:59,09:18:59,1130,34,,,,12538.58,0
3203040,09:19:37,09:19:37,1131,35,,,,12769.83,0
3203040,09:20:20,09:20:20,1132,36,,,,13089.46,0
3203040,09:21:06,09:21:06,1133,37,,,,13390.9,0
3203040,09:21:40,09:21:40,1134,38,,,,13638.4,0
3203040,09:22:49,09:22:49,1135,39,,,,14112.41,0
3203040,09:24:35,09:24:35,1136,40,,,,14818.97,0
3203040,09:25:21,09:25:21,1137,41,,,,15167.19,0
3203040,09:25:53,09:25:53,1138,42,,,,15419.4,0
3203040,09:26:33,09:26:33,1139,43,,,,15667.38,0
3203040,09:26:56,09:26:56,1140,44,,,,15798.13,0
3203040,09:27:18,09:27:18,1141,45,,,,15925.32,0
3203040,09:28:17,09:28:17,1142,46,,,,16296.03,0
3203040,09:29:09,09:29:09,9529,47,,,,16663.44,0
3203040,09:29:30,09:29:30,1144,48,,,,16789.1,0
3203040,09:31:04,09:31:04,1145,49,,,,17365.11,0
3203040,09:32:00,09:32:00,9526,50,,1,,17701.07,
3203050,08:50:00,08:50:00,9642,1,,,1,0,
3203050,08:51:16,08:51:16,1095,2,,,,433.56,0
3203050,08:53:20,08:53:20,1096,3,,,,931.19,0
3203050,08:54:32,08:54:32,1097,4,,,,1336.76,0
3203050,08:55:25,08:55:25,1098,5,,,,1639.17,0
3203050,08:56:10,08:56:10,1099,6,,,,1875.28,0
3203050,08:57:15,08:57:15,1100,7,,,,2271.26,0
3203050,08:58:32,08:58:32,1101,8,,,,2699.53,0
3203050,08:59:28,08:59:28,1102,9,,,,3028.9,0
3203050,09:00:44,09:00:44,1103,10,,,,3466.81,0
3203050,09:01:45,09:01:45,1104,11,,,,3790.1,0
3203050,09:02:18,09:02:18,9655,12,,,,4031.95,0
3203050,09:03:00,09:03:00,5485,13,,,,4313.12,
3203050,09:03:38,09:03:38,6309,14,,,,4574.92,0
3203050,09:05:03,09:05:03,1108,15,,,,5219.21,0
3203050,09:06:38,09:06:38,9135,16,,,,5892.52,0
3203050,09:07:17,09:07:17,1110,17,,,,6116.68,0
3203050,09:07:48,09:07:48,1111,18,,,,6331.85,0
3203050,09:08:20,09:08:20,1112,19,,,,6540.35,0
3203050,09:09:13,09:09:13,1147,20,,,,6899.37,0
3203050,09:10:00,09:10:00,8354,21,,,,7219.71,
3203050,09:10:21,09:10:21,1120,22,,,,7409.03,0
3203050,09:10:48,09:10:48,1121,23,,,,7609.37,0
3203050,09:11:18,09:11:18,1122,24,,,,7889.04,0
3203050,09:11:43,09:11:43,1123,25,,,,8083.23,0
3203050,09:12:08,09:12:08,1124,26,,,,8298.15,0
3203050,09:12:53,09:12:53,1125,27,,,,8734.26,0
3203050,09:14:24,09:14:24,1126,28,,,,9641.49,0
3203050,09:15:15,09:15:15,1127,29,,,,10226.32,0
3203050,09:15:41,09:15:41,8083,30,,,,10485.57,0
3203050,09:16:25,09:16:25,1128,31,,,,10905.11,0
3203050,09:17:06,09:17:06,1014,32,,,,11351.78,0
3203050,09:18:00,09:18:00,1129,33,,,,12003.19,
3203050,09:18:59,09:18:59,1130,34,,,,12538.58,0
3203050,09:19:37,09:19:37,1131,35,,,,12769.83,0
3203050,09:20:20,09:20:20,1132,36,,,,13089.46,0
3203050,09:21:06,09:21:06,1133,37,,,,13390.9,0
3203050,09:21:40,09:21:40,1134,38,,,,13638.4,0
3203050,09:22:49,09:22:49,1135,39,,,,14112.41,0
3203050,09:24:35,09:24:35,1136,40,,,,14818.97,0
3203050,09:25:21,09:25:21,1137,41,,,,15167.19,0
3203050,09:25:53,09:25:53,1138,42,,,,15419.4,0
3203050,09:26:33,09:26:33,1139,43,,,,15667.38,0
3203050,09:26:56,09:26:56,1140,44,,,,15798.13,0
3203050,09:27:18,09:27:18,1141,45,,,,15925.32,0
3203050,09:28:17,09:28:17,1142,46,,,,16296.03,0
3203050,09:29:09,09:29:09,9529,47,,,,16663.44,0
3203050,09:29:30,09:29:30,1144,48,,,,16789.1,0
3203050,09:31:04,09:31:04,1145,49,,,,17365.11,0
3203050,09:32:00,09:32:00,9526,50,,1,,17701.07,
3203060,08:50:00,08:50:00,9642,1,,,1,0,
3203060,08:51:16,08:51:16,1095,2,,,,433.56,0
3203060,08:53:20,08:53:20,1096,3,,,,931.19,0
3203060,08:54:32,08:54:32,1097,4,,,,1336.76,0
3203060,08:55:25,08:55:25,1098,5,,,,1639.17,0
3203060,08:56:10,08:56:10,1099,6,,,,1875.28,0
3203060,08:57:15,08:57:15,1100,7,,,,2271.26,0
3203060,08:58:32,08:58:32,1101,8,,,,2699.53,0
3203060,08:59:28,08:59:28,1102,9,,,,3028.9,0
3203060,09:00:44,09:00:44,1103,10,,,,3466.81,0
3203060,09:01:45,09:01:45,1104,11,,,,3790.1,0
3203060,09:02:18,09:02:18,9655,12,,,,4031.95,0
3203060,09:03:00,09:03:00,5485,13,,,,4313.12,
3203060,09:03:38,09:03:38,6309,14,,,,4574.92,0
3203060,09:05:03,09:05:03,1108,15,,,,5219.21,0
3203060,09:06:38,09:06:38,9135,16,,,,5892.52,0
3203060,09:07:17,09:07:17,1110,17,,,,6116.68,0
3203060,09:07:48,09:07:48,1111,18,,,,6331.85,0
3203060,09:08:20,09:08:20,1112,19,,,,6540.35,0
3203060,09:09:13,09:09:13,1147,20,,,,6899.37,0
3203060,09:10:00,09:10:00,8354,21,,,,7219.71,
3203060,09:10:21,09:10:21,1120,22,,,,7409.03,0
3203060,09:10:48,09:10:48,1121,23,,,,7609.37,0
3203060,09:11:18,09:11:18,1122,24,,,,7889.04,0
3203060,09:11:43,09:11:43,1123,25,,,,8083.23,0
3203060,09:12:08,09:12:08,1124,26,,,,8298.15,0
3203060,09:12:53,09:12:53,1125,27,,,,8734.26,0
3203060,09:14:24,09:14:24,1126,28,,,,9641.49,0
3203060,09:15:15,09:15:15,1127,29,,,,10226.32,0
3203060,09:15:41,09:15:41,8083,30,,,,10485.57,0
3203060,09:16:25,09:16:25,1128,31,,,,10905.11,0
3203060,09:17:06,09:17:06,1014,32,,,,11351.78,0
3203060,09:18:00,09:18:00,1129,33,,,,12003.19,
3203060,09:18:59,09:18:59,1130,34,,,,12538.58,0
3203060,09:19:37,09:19:37,1131,35,,,,12769.83,0
3203060,09:20:20,09:20:20,1132,36,,,,13089.46,0
3203060,09:21:06,09:21:06,1133,37,,,,13390.9,0
3203060,09:21:40,09:21:40,1134,38,,,,13638.4,0
3203060,09:22:49,09:22:49,1135,39,,,,14112.41,0
3203060,09:24:35,09:24:35,1136,40,,,,14818.97,0
3203060,09:25:21,09:25:21,1137,41,,,,15167.19,0
3203060,09:25:53,09:25:53,1138,42,,,,15419.4,0
3203060,09:26:33,09:26:33,1139,43,,,,15667.38,0
3203060,09:26:56,09:26:56,1140,44,,,,15798.13,0
3203060,09:27:18,09:27:18,1141,45,,,,15925.32,0
3203060,09:28:17,09:28:17,1142,46,,,,16296.03,0
3203060,09:29:09,09:29:09,9529,47,,,,16663.44,0
3203060,09:29:30,09:29:30,1144,48,,,,16789.1,0
3203060,09:31:04,09:31:04,1145,49,,,,17365.11,0
3203060,09:32:00,09:32:00,9526,50,,1,,17701.07,
3239010,06:42:00,06:42:00,9642,1,,,1,0,
3239010,06:42:29,06:42:29,1095,2,,,,433.56,0
3239010,06:43:17,06:43:17,1096,3,,,,931.19,0
3239010,06:43:44,06:43:44,1097,4,,,,1336.76,0
3239010,06:44:05,06:44:05,1098,5,,,,1639.17,0
3239010,06:44:22,06:44:22,1099,6,,,,1875.28,0
3239010,06:44:47,06:44:47,1100,7,,,,2271.26,0
3239010,06:45:17,06:45:17,1101,8,,,,2699.53,0
3239010,06:45:38,06:45:38,1102,9,,,,3028.9,0
3239010,06:46:08,06:46:08,1103,10,,,,3466.81,0
3239010,06:46:31,06:46:31,1104,11,,,,3790.1,0
3239010,06:46:43,06:46:43,9655,12,,,,4031.95,0
3239010,06:47:00,06:47:00,5485,13,,,,4313.12,
3239010,06:47:49,06:47:49,6309,14,,,,4574.92,0
3239010,06:49:39,06:49:39,1108,15,,,,5219.21,0
3239010,06:51:40,06:51:40,9135,16,,,,5892.52,0
3239010,06:52:30,06:52:30,1110,17,,,,6116.68,0
3239010,06:53:11,06:53:11,1111,18,,,,6331.85,0
3239010,06:53:51,06:53:51,1112,19,,,,6540.35,0
3239010,06:55:00,06:55:00,1147,20,,,,6899.37,0
3239010,06:56:00,06:56:00,8354,21,,,,7219.71,
3239010,06:56:19,06:56:19,1120,22,,,,7409.03,0
3239010,06:56:42,06:56:42,1121,23,,,,7609.37,0
3239010,06:57:08,06:57:08,1122,24,,,,7889.04,0
3239010,06:57:30,06:57:30,1123,25,,,,8083.23,0
3239010,06:57:52,06:57:52,1124,26,,,,8298.15,0
3239010,06:58:31,06:58:31,1125,27,,,,8734.26,0
3239010,06:59:51,06:59:51,1126,28,,,,9641.49,0
3239010,07:00:36,07:00:36,1127,29,,,,10226.32,0
3239010,07:00:59,07:00:59,8083,30,,,,10485.57,0
3239010,07:01:37,07:01:37,1128,31,,,,10905.11,0
3239010,07:02:12,07:02:12,1014,32,,,,11351.78,0
3239010,07:03:00,07:03:00,1129,33,,,,12003.19,
3239010,07:03:55,07:03:55,1130,34,,,,12538.58,0
3239010,07:04:30,07:04:30,1131,35,,,,12769.83,0
3239010,07:05:10,07:05:10,1132,36,,,,13089.46,0
3239010,07:05:52,07:05:52,1133,37,,,,13390.9,0
3239010,07:06:24,07:06:24,1134,38,,,,13638.4,0
3239010,07:07:28,07:07:28,1135,39,,,,14112.41,0
3239010,07:09:06,07:09:06,1136,40,,,,14818.97,0
3239010,07:09:49,07:09:49,1137,41,,,,15167.19,0
3239010,07:10:19,07:10:19,1138,42,,,,15419.4,0
3239010,07:10:57,07:10:57,1139,43,,,,15667.38,0
3239010,07:11:18,07:11:18,1140,44,,,,15798.13,0
3239010,07:11:38,07:11:38,1141,45,,,,15925.32,0
3239010,07:12:33,07:12:33,1142,46,,,,16296.03,0
3239010,07:13:21,07:13:21,9529,47,,,,16663.44,0
3239010,07:13:41,07:13:41,1144,48,,,,16789.1,0
3239010,07:15:08,07:15:08,1145,49,,,,17365.11,0
3239010,07:16:00,07:16:00,9526,50,,1,,17701.07,
3239080,06:42:00,06:42:00,9642,1,,,1,0,
3239080,06:42:29,06:42:29,1095,2,,,,433.56,0
3239080,06:43:17,06:43:17,1096,3,,,,931.19,0
3239080,06:43:44,06:43:44,1097,4,,,,1336.76,0
3239080,06:44:05,06:44:05,1098,5,,,,1639.17,0
3239080,06:44:22,06:44:22,1099,6,,,,1875.28,0
3239080,06:44:47,06:44:47,1100,7,,,,2271.26,0
3239080,06:45:17,06:45:17,1101,8,,,,2699.53,0
3239080,06:45:38,06:45:38,1102,9,,,,3028.9,0
3239080,06:46:08,06:46:08,1103,10,,,,3466.81,0
3239080,06:46:31,06:46:31,1104,11,,,,3790.1,0
3239080,06:46:43,06:46:43,9655,12,,,,4031.95,0
3239080,06:47:00,06:47:00,5485,13,,,,4313.12,
3239080,06:47:49,06:47:49,6309,14,,,,4574.92,0
3239080,06:49:39,06:49:39,1108,15,,,,5219.21,0
3239080,06:51:40,06:51:40,9135,16,,,,5892.52,0
3239080,06:52:30,06:52:30,1110,17,,,,6116.68,0
3239080,06:53:11,06:53:11,1111,18,,,,6331.85,0
3239080,06:53:51,06:53:51,1112,19,,,,6540.35,0
3239080,06:55:00,06:55:00,1147,20,,,,6899.37,0
3239080,06:56:00,06:56:00,8354,21,,,,7219.71,
3239080,06:56:19,06:56:19,1120,22,,,,7409.03,0
3239080,06:56:42,06:56:42,1121,23,,,,7609.37,0
3239080,06:57:08,06:57:08,1122,24,,,,7889.04,0
3239080,06:57:30,06:57:30,1123,25,,,,8083.23,0
3239080,06:57:52,06:57:52,1124,26,,,,8298.15,0
3239080,06:58:31,06:58:31,1125,27,,,,8734.26,0
3239080,06:59:51,06:59:51,1126,28,,,,9641.49,0
3239080,07:00:36,07:00:36,1127,29,,,,10226.32,0
3239080,07:00:59,07:00:59,8083,30,,,,10485.57,0
3239080,07:01:37,07:01:37,1128,31,,,,10905.11,0
3239080,07:02:12,07:02:12,1014,32,,,,11351.78,0
3239080,07:03:00,07:03:00,1129,33,,,,12003.19,
3239080,07:03:55,07:03:55,1130,34,,,,12538.58,0
3239080,07:04:30,07:04:30,1131,35,,,,12769.83,0
3239080,07:05:10,07:05:10,1132,36,,,,13089.46,0
3239080,07:05:52,07:05:52,1133,37,,,,13390.9,0
3239080,07:06:24,07:06:24,1134,38,,,,13638.4,0
3239080,07:07:28,07:07:28,1135,39,,,,14112.41,0
3239080,07:09:06,07:09:06,1136,40,,,,14818.97,0
3239080,07:09:49,07:09:49,1137,41,,,,15167.19,0
3239080,07:10:19,07:10:19,1138,42,,,,15419.4,0
3239080,07:10:57,07:10:57,1139,43,,,,15667.38,0
3239080,07:11:18,07:11:18,1140,44,,,,15798.13,0
3239080,07:11:38,07:11:38,1141,45,,,,15925.32,0
3239080,07:12:33,07:12:33,1142,46,,,,16296.03,0
3239080,07:13:21,07:13:21,9529,47,,,,16663.44,0
3239080,07:13:41,07:13:41,1144,48,,,,16789.1,0
3239080,07:15:08,07:15:08,1145,49,,,,17365.11,0
3239080,07:16:00,07:16:00,9526,50,,1,,17701.07,
3239100,06:42:00,06:42:00,9642,1,,,1,0,
3239100,06:42:29,06:42:29,1095,2,,,,433.56,0
3239100,06:43:17,06:43:17,1096,3,,,,931.19,0
3239100,06:43:44,06:43:44,1097,4,,,,1336.76,0
3239100,06:44:05,06:44:05,1098,5,,,,1639.17,0
3239100,06:44:22,06:44:22,1099,6,,,,1875.28,0
3239100,06:44:47,06:44:47,1100,7,,,,2271.26,0
3239100,06:45:17,06:45:17,1101,8,,,,2699.53,0
3239100,06:45:38,06:45:38,1102,9,,,,3028.9,0
3239100,06:46:08,06:46:08,1103,10,,,,3466.81,0
3239100,06:46:31,06:46:31,1104,11,,,,3790.1,0
3239100,06:46:43,06:46:43,9655,12,,,,4031.95,0
3239100,06:47:00,06:47:00,5485,13,,,,4313.12,
3239100,06:47:49,06:47:49,6309,14,,,,4574.92,0
3239100,06:49:39,06:49:39,1108,15,,,,5219.21,0
3239100,06:51:40,06:51:40,9135,16,,,,5892.52,0
3239100,06:52:30,06:52:30,1110,17,,,,6116.68,0
3239100,06:53:11,06:53:11,1111,18,,,,6331.85,0
3239100,06:53:51,06:53:51,1112,19,,,,6540.35,0
3239100,06:55:00,06:55:00,1147,20,,,,6899.37,0
3239100,06:56:00,06:56:00,8354,21,,,,7219.71,
3239100,06:56:19,06:56:19,1120,22,,,,7409.03,0
3239100,06:56:42,06:56:42,1121,23,,,,7609.37,0
3239100,06:57:08,06:57:08,1122,24,,,,7889.04,0
3239100,06:57:30,06:57:30,1123,25,,,,8083.23,0
3239100,06:57:52,06:57:52,1124,26,,,,8298.15,0
3239100,06:58:31,06:58:31,1125,27,,,,8734.26,0
3239100,06:59:51,06:59:51,1126,28,,,,9641.49,0
3239100,07:00:36,07:00:36,1127,29,,,,10226.32,0
3239100,07:00:59,07:00:59,8083,30,,,,10485.57,0
3239100,07:01:37,07:01:37,1128,31,,,,10905.11,0
3239100,07:02:12,07:02:12,1014,32,,,,11351.78,0
3239100,07:03:00,07:03:00,1129,33,,,,12003.19,
3239100,07:03:55,07:03:55,1130,34,,,,12538.58,0
3239100,07:04:30,07:04:30,1131,35,,,,12769.83,0
3239100,07:05:10,07:05:10,1132,36,,,,13089.46,0
3239100,07:05:52,07:05:52,1133,37,,,,13390.9,0
3239100,07:06:24,07:06:24,1134,38,,,,13638.4,0
3239100,07:07:28,07:07:28,1135,39,,,,14112.41,0
3239100,07:09:06,07:09:06,1136,40,,,,14818.97,0
3239100,07:09:49,07:09:49,1137,41,,,,15167.19,0
3239100,07:10:19,07:10:19,1138,42,,,,15419.4,0
3239100,07:10:57,07:10:57,1139,43,,,,15667.38,0
3239100,07:11:18,07:11:18,1140,44,,,,15798.13,0
3239100,07:11:38,07:11:38,1141,45,,,,15925.32,0
3239100,07:12:33,07:12:33,1142,46,,,,16296.03,0
3239100,07:13:21,07:13:21,9529,47,,,,16663.44,0
3239100,07:13:41,07:13:41,1144,48,,,,16789.1,0
3239100,07:15:08,07:15:08,1145,49,,,,17365.11,0
3239100,07:16:00,07:16:00,9526,50,,1,,17701.07,
3239110,06:42:00,06:42:00,9642,1,,,1,0,
3239110,06:42:29,06:42:29,1095,2,,,,433.56,0
3239110,06:43:17,06:43:17,1096,3,,,,931.19,0
3239110,06:43:44,06:43:44,1097,4,,,,1336.76,0
3239110,06:44:05,06:44:05,1098,5,,,,1639.17,0
3239110,06:44:22,06:44:22,1099,6,,,,1875.28,0
3239110,06:44:47,06:44:47,1100,7,,,,2271.26,0
3239110,06:45:17,06:45:17,1101,8,,,,2699.53,0
3239110,06:45:38,06:45:38,1102,9,,,,3028.9,0
3239110,06:46:08,06:46:08,1103,10,,,,3466.81,0
3239110,06:46:31,06:46:31,1104,11,,,,3790.1,0
3239110,06:46:43,06:46:43,9655,12,,,,4031.95,0
3239110,06:47:00,06:47:00,5485,13,,,,4313.12,
3239110,06:47:49,06:47:49,6309,14,,,,4574.92,0
3239110,06:49:39,06:49:39,1108,15,,,,5219.21,0
3239110,06:51:40,06:51:40,9135,16,,,,5892.52,0
3239110,06:52:30,06:52:30,1110,17,,,,6116.68,0
3239110,06:53:11,06:53:11,1111,18,,,,6331.85,0
3239110,06:53:51,06:53:51,1112,19,,,,6540.35,0
3239110,06:55:00,06:55:00,1147,20,,,,6899.37,0
3239110,06:56:00,06:56:00,8354,21,,,,7219.71,
3239110,06:56:19,06:56:19,1120,22,,,,7409.03,0
3239110,06:56:42,06:56:42,1121,23,,,,7609.37,0
3239110,06:57:08,06:57:08,1122,24,,,,7889.04,0
3239110,06:57:30,06:57:30,1123,25,,,,8083.23,0
3239110,06:57:52,06:57:52,1124,26,,,,8298.15,0
3239110,06:58:31,06:58:31,1125,27,,,,8734.26,0
3239110,06:59:51,06:59:51,1126,28,,,,9641.49,0
3239110,07:00:36,07:00:36,1127,29,,,,10226.32,0
3239110,07:00:59,07:00:59,8083,30,,,,10485.57,0
3239110,07:01:37,07:01:37,1128,31,,,,10905.11,0
3239110,07:02:12,07:02:12,1014,32,,,,11351.78,0
3239110,07:03:00,07:03:00,1129,33,,,,12003.19,
3239110,07:03:55,07:03:55,1130,34,,,,12538.58,0
3239110,07:04:30,07:04:30,1131,35,,,,12769.83,0
3239110,07:05:10,07:05:10,1132,36,,,,13089.46,0
3239110,07:05:52,07:05:52,1133,37,,,,13390.9,0
3239110,07:06:24,07:06:24,1134,38,,,,13638.4,0
3239110,07:07:28,07:07:28,1135,39,,,,14112.41,0
3239110,07:09:06,07:09:06,1136,40,,,,14818.97,0
3239110,07:09:49,07:09:49,1137,41,,,,15167.19,0
3239110,07:10:19,07:10:19,1138,42,,,,15419.4,0
3239110,07:10:57,07:10:57,1139,43,,,,15667.38,0
3239110,07:11:18,07:11:18,1140,44,,,,15798.13,0
3239110,07:11:38,07:11:38,1141,45,,,,15925.32,0
3239110,07:12:33,07:12:33,1142,46,,,,16296.03,0
3239110,07:13:21,07:13:21,9529,47,,,,16663.44,0
3239110,07:13:41,07:13:41,1144,48,,,,16789.1,0
3239110,07:15:08,07:15:08,1145,49,,,,17365.11,0
3239110,07:16:00,07:16:00,9526,50,,1,,17701.07,
3409070,13:03:00,13:03:00,9642,1,,,1,0,
3409070,13:03:35,13:03:35,1095,2,,,,433.56,0
3409070,13:04:32,13:04:32,1096,3,,,,931.19,0
3409070,13:05:05,13:05:05,1097,4,,,,1336.76,0
3409070,13:05:30,13:05:30,1098,5,,,,1639.17,0
3409070,13:05:50,13:05:50,1099,6,,,,1875.28,0
3409070,13:06:20,13:06:20,1100,7,,,,2271.26,0
3409070,13:06:56,13:06:56,1101,8,,,,2699.53,0
3409070,13:07:22,13:07:22,1102,9,,,,3028.9,0
3409070,13:07:57,13:07:57,1103,10,,,,3466.81,0
3409070,13:08:25,13:08:25,1104,11,,,,3790.1,0
3409070,13:08:40,13:08:40,9655,12,,,,4031.95,0
3409070,13:09:00,13:09:00,5485,13,,,,4313.12,
3409070,13:09:55,13:09:55,6309,14,,,,4574.92,0
3409070,13:11:57,13:11:57,1108,15,,,,5219.21,0
3409070,13:14:11,13:14:11,9135,16,,,,5892.52,0
3409070,13:15:07,13:15:07,1110,17,,,,6116.68,0
3409070,13:15:52,13:15:52,1111,18,,,,6331.85,0
3409070,13:16:37,13:16:37,1112,19,,,,6540.35,0
3409070,13:17:53,13:17:53,1147,20,,,,6899.37,0
3409070,13:19:00,13:19:00,8354,21,,,,7219.71,
3409070,13:19:19,13:19:19,1120,22,,,,7409.03,0
3409070,13:19:42,13:19:42,1121,23,,,,7609.37,0
3409070,13:20:08,13:20:08,1122,24,,,,7889.04,0
3409070,13:20:30,13:20:30,1123,25,,,,8083.23,0
3409070,13:20:52,13:20:52,1124,26,,,,8298.15,0
3409070,13:21:31,13:21:31,1125,27,,,,8734.26,0
3409070,13:22:51,13:22:51,1126,28,,,,9641.49,0
3409070,13:23:36,13:23:36,1127,29,,,,10226.32,0
3409070,13:23:59,13:23:59,8083,30,,,,10485.57,0
3409070,13:24:37,13:24:37,1128,31,,,,10905.11,0
3409070,13:25:12,13:25:12,1014,32,,,,11351.78,0
3409070,13:26:00,13:26:00,1129,33,,,,12003.19,
3409070,13:27:07,13:27:07,1130,34,,,,12538.58,0
3409070,13:27:51,13:27:51,1131,35,,,,12769.83,0
3409070,13:28:40,13:28:40,1132,36,,,,13089.46,0
3409070,13:29:32,13:29:32,1133,37,,,,13390.9,0
3409070,13:30:12,13:30:12,1134,38,,,,13638.4,0
3409070,13:31:30,13:31:30,1135,39,,,,14112.41,0
3409070,13:33:31,13:33:31,1136,40,,,,14818.97,0
3409070,13:34:24,13:34:24,1137,41,,,,15167.19,0
3409070,13:35:01,13:35:01,1138,42,,,,15419.4,0
3409070,13:35:47,13:35:47,1139,43,,,,15667.38,0
3409070,13:36:13,13:36:13,1140,44,,,,15798.13,0
3409070,13:36:37,13:36:37,1141,45,,,,15925.32,0
3409070,13:37:45,13:37:45,1142,46,,,,16296.03,0
3409070,13:38:44,13:38:44,9529,47,,,,16663.44,0
3409070,13:39:09,13:39:09,1144,48,,,,16789.1,0
3409070,13:40:56,13:40:56,1145,49,,,,17365.11,0
3409070,13:42:00,13:42:00,9526,50,,1,,17701.07,
3409090,13:03:00,13:03:00,9642,1,,,1,0,
3409090,13:03:35,13:03:35,1095,2,,,,433.56,0
3409090,13:04:32,13:04:32,1096,3,,,,931.19,0
3409090,13:05:05,13:05:05,1097,4,,,,1336.76,0
3409090,13:05:30,13:05:30,1098,5,,,,1639.17,0
3409090,13:05:50,13:05:50,1099,6,,,,1875.28,0
3409090,13:06:20,13:06:20,1100,7,,,,2271.26,0
3409090,13:06:56,13:06:56,1101,8,,,,2699.53,0
3409090,13:07:22,13:07:22,1102,9,,,,3028.9,0
3409090,13:07:57,13:07:57,1103,10,,,,3466.81,0
3409090,13:08:25,13:08:25,1104,11,,,,3790.1,0
3409090,13:08:40,13:08:40,9655,12,,,,4031.95,0
3409090,13:09:00,13:09:00,5485,13,,,,4313.12,
3409090,13:09:55,13:09:55,6309,14,,,,4574.92,0
3409090,13:11:57,13:11:57,1108,15,,,,5219.21,0
3409090,13:14:11,13:14:11,9135,16,,,,5892.52,0
3409090,13:15:07,13:15:07,1110,17,,,,6116.68,0
3409090,13:15:52,13:15:52,1111,18,,,,6331.85,0
3409090,13:16:37,13:16:37,1112,19,,,,6540.35,0
3409090,13:17:53,13:17:53,1147,20,,,,6899.37,0
3409090,13:19:00,13:19:00,8354,21,,,,7219.71,
3409090,13:19:19,13:19:19,1120,22,,,,7409.03,0
3409090,13:19:42,13:19:42,1121,23,,,,7609.37,0
3409090,13:20:08,13:20:08,1122,24,,,,7889.04,0
3409090,13:20:30,13:20:30,1123,25,,,,8083.23,0
3409090,13:20:52,13:20:52,1124,26,,,,8298.15,0
3409090,13:21:31,13:21:31,1125,27,,,,8734.26,0
3409090,13:22:51,13:22:51,1126,28,,,,9641.49,0
3409090,13:23:36,13:23:36,1127,29,,,,10226.32,0
3409090,13:23:59,13:23:59,8083,30,,,,10485.57,0
3409090,13:24:37,13:24:37,1128,31,,,,10905.11,0
3409090,13:25:12,13:25:12,1014,32,,,,11351.78,0
3409090,13:26:00,13:26:00,1129,33,,,,12003.19,
3409090,13:27:07,13:27:07,1130,34,,,,12538.58,0
3409090,13:27:51,13:27:51,1131,35,,,,12769.83,0
3409090,13:28:40,13:28:40,1132,36,,,,13089.46,0
3409090,13:29:32,13:29:32,1133,37,,,,13390.9,0
3409090,13:30:12,13:30:12,1134,38,,,,13638.4,0
3409090,13:31:30,13:31:30,1135,39,,,,14112.41,0
3409090,13:33:31,13:33:31,1136,40,,,,14818.97,0
3409090,13:34:24,13:34:24,1137,41,,,,15167.19,0
3409090,13:35:01,13:35:01,1138,42,,,,15419.4,0
3409090,13:35:47,13:35:47,1139,43,,,,15667.38,0
3409090,13:36:13,13:36:13,1140,44,,,,15798.13,0
3409090,13:36:37,13:36:37,1141,45,,,,15925.32,0
3409090,13:37:45,13:37:45,1142,46,,,,16296.03,0
3409090,13:38:44,13:38:44,9529,47,,,,16663.44,0
3409090,13:39:09,13:39:09,1144,48,,,,16789.1,0
3409090,13:40:56,13:40:56,1145,49,,,,17365.11,0
3409090,13:42:00,13:42:00,9526,50,,1,,17701.07,
3493020,11:09:00,11:09:00,9642,1,,,1,0,
3493020,11:10:22,11:10:22,1095,2,,,,433.56,0
3493020,11:12:35,11:12:35,1096,3,,,,931.19,0
3493020,11:13:53,11:13:53,1097,4,,,,1336.76,0
3493020,11:14:51,11:14:51,1098,5,,,,1639.17,0
3493020,11:15:38,11:15:38,1099,6,,,,1875.28,0
3493020,11:16:48,11:16:48,1100,7,,,,2271.26,0
3493020,11:18:11,11:18:11,1101,8,,,,2699.53,0
3493020,11:19:11,11:19:11,1102,9,,,,3028.9,0
3493020,11:20:34,11:20:34,1103,10,,,,3466.81,0
3493020,11:21:39,11:21:39,1104,11,,,,3790.1,0
3493020,11:22:14,11:22:14,9655,12,,,,4031.95,0
3493020,11:23:00,11:23:00,5485,13,,,,4313.12,
3493020,11:23:38,11:23:38,6309,14,,,,4574.92,0
3493020,11:25:03,11:25:03,1108,15,,,,5219.21,0
3493020,11:26:38,11:26:38,9135,16,,,,5892.52,0
3493020,11:27:17,11:27:17,1110,17,,,,6116.68,0
3493020,11:27:48,11:27:48,1111,18,,,,6331.85,0
3493020,11:28:20,11:28:20,1112,19,,,,6540.35,0
3493020,11:29:13,11:29:13,1147,20,,,,6899.37,0
3493020,11:30:00,11:30:00,8354,21,,,,7219.71,
3493020,11:30:21,11:30:21,1120,22,,,,7409.03,0
3493020,11:30:48,11:30:48,1121,23,,,,7609.37,0
3493020,11:31:18,11:31:18,1122,24,,,,7889.04,0
3493020,11:31:43,11:31:43,1123,25,,,,8083.23,0
3493020,11:32:08,11:32:08,1124,26,,,,8298.15,0
3493020,11:32:53,11:32:53,1125,27,,,,8734.26,0
3493020,11:34:24,11:34:24,1126,28,,,,9641.49,0
3493020,11:35:15,11:35:15,1127,29,,,,10226.32,0
3493020,11:35:41,11:35:41,8083,30,,,,10485.57,0
3493020,11:36:25,11:36:25,1128,31,,,,10905.11,0
3493020,11:37:06,11:37:06,1014,32,,,,11351.78,0
3493020,11:38:00,11:38:00,1129,33,,,,12003.19,
3493020,11:39:03,11:39:03,1130,34,,,,12538.58,0
3493020,11:39:44,11:39:44,1131,35,,,,12769.83,0
3493020,11:40:30,11:40:30,1132,36,,,,13089.46,0
3493020,11:41:19,11:41:19,1133,37,,,,13390.9,0
3493020,11:41:56,11:41:56,1134,38,,,,13638.4,0
3493020,11:43:10,11:43:10,1135,39,,,,14112.41,0
3493020,11:45:03,11:45:03,1136,40,,,,14818.97,0
3493020,11:45:52,11:45:52,1137,41,,,,15167.19,0
3493020,11:46:27,11:46:27,1138,42,,,,15419.4,0
3493020,11:47:10,11:47:10,1139,43,,,,15667.38,0
3493020,11:47:35,11:47:35,1140,44,,,,15798.13,0
3493020,11:47:57,11:47:57,1141,45,,,,15925.32,0
3493020,11:49:01,11:49:01,1142,46,,,,16296.03,0
3493020,11:49:57,11:49:57,9529,47,,,,16663.44,0
3493020,11:50:19,11:50:19,1144,48,,,,16789.1,0
3493020,11:52:00,11:52:00,1145,49,,,,17365.11,0
3493020,11:53:00,11:53:00,9526,50,,1,,17701.07,
3493030,11:09:00,11:09:00,9642,1,,,1,0,
3493030,11:10:22,11:10:22,1095,2,,,,433.56,0
3493030,11:12:35,11:12:35,1096,3,,,,931.19,0
3493030,11:13:53,11:13:53,1097,4,,,,1336.76,0
3493030,11:14:51,11:14:51,1098,5,,,,1639.17,0
3493030,11:15:38,11:15:38,1099,6,,,,1875.28,0
3493030,11:16:48,11:16:48,1100,7,,,,2271.26,0
3493030,11:18:11,11:18:11,1101,8,,,,2699.53,0
3493030,11:19:11,11:19:11,1102,9,,,,3028.9,0
3493030,11:20:34,11:20:34,1103,10,,,,3466.81,0
3493030,11:21:39,11:21:39,1104,11,,,,3790.1,0
3493030,11:22:14,11:22:14,9655,12,,,,4031.95,0
3493030,11:23:00,11:23:00,5485,13,,,,4313.12,
3493030,11:23:38,11:23:38,6309,14,,,,4574.92,0
3493030,11:25:03,11:25:03,1108,15,,,,5219.21,0
3493030,11:26:38,11:26:38,9135,16,,,,5892.52,0
3493030,11:27:17,11:27:17,1110,17,,,,6116.68,0
3493030,11:27:48,11:27:48,1111,18,,,,6331.85,0
3493030,11:28:20,11:28:20,1112,19,,,,6540.35,0
3493030,11:29:13,11:29:13,1147,20,,,,6899.37,0
3493030,11:30:00,11:30:00,8354,21,,,,7219.71,
3493030,11:30:21,11:30:21,1120,22,,,,7409.03,0
3493030,11:30:48,11:30:48,1121,23,,,,7609.37,0
3493030,11:31:18,11:31:18,1122,24,,,,7889.04,0
3493030,11:31:43,11:31:43,1123,25,,,,8083.23,0
3493030,11:32:08,11:32:08,1124,26,,,,8298.15,0
3493030,11:32:53,11:32:53,1125,27,,,,8734.26,0
3493030,11:34:24,11:34:24,1126,28,,,,9641.49,0
3493030,11:35:15,11:35:15,1127,29,,,,10226.32,0
3493030,11:35:41,11:35:41,8083,30,,,,10485.57,0
3493030,11:36:25,11:36:25,1128,31,,,,10905.11,0
3493030,11:37:06,11:37:06,1014,32,,,,11351.78,0
3493030,11:38:00,11:38:00,1129,33,,,,12003.19,
3493030,11:39:03,11:39:03,1130,34,,,,12538.58,0
3493030,11:39:44,11:39:44,1131,35,,,,12769.83,0
3493030,11:40:30,11:40:30,1132,36,,,,13089.46,0
3493030,11:41:19,11:41:19,1133,37,,,,13390.9,0
3493030,11:41:56,11:41:56,1134,38,,,,13638.4,0
3493030,11:43:10,11:43:10,1135,39,,,,14112.41,0
3493030,11:45:03,11:45:03,1136,40,,,,14818.97,0
3493030,11:45:52,11:45:52,1137,41,,,,15167.19,0
3493030,11:46:27,11:46:27,1138,42,,,,15419.4,0
3493030,11:47:10,11:47:10,1139,43,,,,15667.38,0
3493030,11:47:35,11:47:35,1140,44,,,,15798.13,0
3493030,11:47:57,11:47:57,1141,45,,,,15925.32,0
3493030,11:49:01,11:49:01,1142,46,,,,16296.03,0
3493030,11:49:57,11:49:57,9529,47,,,,16663.44,0
3493030,11:50:19,11:50:19,1144,48,,,,16789.1,0
3493030,11:52:00,11:52:00,1145,49,,,,17365.11,0
3493030,11:53:00,11:53:00,9526,50,,1,,17701.07,
3493040,11:09:00,11:09:00,9642,1,,,1,0,
3493040,11:10:22,11:10:22,1095,2,,,,433.56,0
3493040,11:12:35,11:12:35,1096,3,,,,931.19,0
3493040,11:13:53,11:13:53,1097,4,,,,1336.76,0
3493040,11:14:51,11:14:51,1098,5,,,,1639.17,0
3493040,11:15:38,11:15:38,1099,6,,,,1875.28,0
3493040,11:16:48,11:16:48,1100,7,,,,2271.26,0
3493040,11:18:11,11:18:11,1101,8,,,,2699.53,0
3493040,11:19:11,11:19:11,1102,9,,,,3028.9,0
3493040,11:20:34,11:20:34,1103,10,,,,3466.81,0
3493040,11:21:39,11:21:39,1104,11,,,,3790.1,0
3493040,11:22:14,11:22:14,9655,12,,,,4031.95,0
3493040,11:23:00,11:23:00,5485,13,,,,4313.12,
3493040,11:23:38,11:23:38,6309,14,,,,4574.92,0
3493040,11:25:03,11:25:03,1108,15,,,,5219.21,0
3493040,11:26:38,11:26:38,9135,16,,,,5892.52,0
3493040,11:27:17,11:27:17,1110,17,,,,6116.68,0
3493040,11:27:48,11:27:48,1111,18,,,,6331.85,0
3493040,11:28:20,11:28:20,1112,19,,,,6540.35,0
3493040,11:29:13,11:29:13,1147,20,,,,6899.37,0
3493040,11:30:00,11:30:00,8354,21,,,,7219.71,
3493040,11:30:21,11:30:21,1120,22,,,,7409.03,0
3493040,11:30:48,11:30:48,1121,23,,,,7609.37,0
3493040,11:31:18,11:31:18,1122,24,,,,7889.04,0
3493040,11:31:43,11:31:43,1123,25,,,,8083.23,0
3493040,11:32:08,11:32:08,1124,26,,,,8298.15,0
3493040,11:32:53,11:32:53,1125,27,,,,8734.26,0
3493040,11:34:24,11:34:24,1126,28,,,,9641.49,0
3493040,11:35:15,11:35:15,1127,29,,,,10226.32,0
3493040,11:35:41,11:35:41,8083,30,,,,10485.57,0
3493040,11:36:25,11:36:25,1128,31,,,,10905.11,0
3493040,11:37:06,11:37:06,1014,32,,,,11351.78,0
3493040,11:38:00,11:38:00,1129,33,,,,12003.19,
3493040,11:39:03,11:39:03,1130,34,,,,12538.58,0
3493040,11:39:44,11:39:44,1131,35,,,,12769.83,0
3493040,11:40:30,11:40:30,1132,36,,,,13089.46,0
3493040,11:41:19,11:41:19,1133,37,,,,13390.9,0
3493040,11:41:56,11:41:56,1134,38,,,,13638.4,0
3493040,11:43:10,11:43:10,1135,39,,,,14112.41,0
3493040,11:45:03,11:45:03,1136,40,,,,14818.97,0
3493040,11:45:52,11:45:52,1137,41,,,,15167.19,0
3493040,11:46:27,11:46:27,1138,42,,,,15419.4,0
3493040,11:47:10,11:47:10,1139,43,,,,15667.38,0
3493040,11:47:35,11:47:35,1140,44,,,,15798.13,0
3493040,11:47:57,11:47:57,1141,45,,,,15925.32,0
3493040,11:49:01,11:49:01,1142,46,,,,16296.03,0
3493040,11:49:57,11:49:57,9529,47,,,,16663.44,0
3493040,11:50:19,11:50:19,1144,48,,,,16789.1,0
3493040,11:52:00,11:52:00,1145,49,,,,17365.11,0
3493040,11:53:00,11:53:00,9526,50,,1,,17701.07,
3493050,11:09:00,11:09:00,9642,1,,,1,0,
3493050,11:10:22,11:10:22,1095,2,,,,433.56,0
3493050,11:12:35,11:12:35,1096,3,,,,931.19,0
3493050,11:13:53,11:13:53,1097,4,,,,1336.76,0
3493050,11:14:51,11:14:51,1098,5,,,,1639.17,0
3493050,11:15:38,11:15:38,1099,6,,,,1875.28,0
3493050,11:16:48,11:16:48,1100,7,,,,2271.26,0
3493050,11:18:11,11:18:11,1101,8,,,,2699.53,0
3493050,11:19:11,11:19:11,1102,9,,,,3028.9,0
3493050,11:20:34,11:20:34,1103,10,,,,3466.81,0
3493050,11:21:39,11:21:39,1104,11,,,,3790.1,0
3493050,11:22:14,11:22:14,9655,12,,,,4031.95,0
3493050,11:23:00,11:23:00,5485,13,,,,4313.12,
3493050,11:23:38,11:23:38,6309,14,,,,4574.92,0
3493050,11:25:03,11:25:03,1108,15,,,,5219.21,0
3493050,11:26:38,11:26:38,9135,16,,,,5892.52,0
3493050,11:27:17,11:27:17,1110,17,,,,6116.68,0
3493050,11:27:48,11:27:48,1111,18,,,,6331.85,0
3493050,11:28:20,11:28:20,1112,19,,,,6540.35,0
3493050,11:29:13,11:29:13,1147,20,,,,6899.37,0
3493050,11:30:00,11:30:00,8354,21,,,,7219.71,
3493050,11:30:21,11:30:21,1120,22,,,,7409.03,0
3493050,11:30:48,11:30:48,1121,23,,,,7609.37,0
3493050,11:31:18,11:31:18,1122,24,,,,7889.04,0
3493050,11:31:43,11:31:43,1123,25,,,,8083.23,0
3493050,11:32:08,11:32:08,1124,26,,,,8298.15,0
3493050,11:32:53,11:32:53,1125,27,,,,8734.26,0
3493050,11:34:24,11:34:24,1126,28,,,,9641.49,0
3493050,11:35:15,11:35:15,1127,29,,,,10226.32,0
3493050,11:35:41,11:35:41,8083,30,,,,10485.57,0
3493050,11:36:25,11:36:25,1128,31,,,,10905.11,0
3493050,11:37:06,11:37:06,1014,32,,,,11351.78,0
3493050,11:38:00,11:38:00,1129,33,,,,12003.19,
3493050,11:39:03,11:39:03,1130,34,,,,12538.58,0
3493050,11:39:44,11:39:44,1131,35,,,,12769.83,0
3493050,11:40:30,11:40:30,1132,36,,,,13089.46,0
3493050,11:41:19,11:41:19,1133,37,,,,13390.9,0
3493050,11:41:56,11:41:56,1134,38,,,,13638.4,0
3493050,11:43:10,11:43:10,1135,39,,,,14112.41,0
3493050,11:45:03,11:45:03,1136,40,,,,14818.97,0
3493050,11:45:52,11:45:52,1137,41,,,,15167.19,0
3493050,11:46:27,11:46:27,1138,42,,,,15419.4,0
3493050,11:47:10,11:47:10,1139,43,,,,15667.38,0
3493050,11:47:35,11:47:35,1140,44,,,,15798.13,0
3493050,11:47:57,11:47:57,1141,45,,,,15925.32,0
3493050,11:49:01,11:49:01,1142,46,,,,16296.03,0
3493050,11:49:57,11:49:57,9529,47,,,,16663.44,0
3493050,11:50:19,11:50:19,1144,48,,,,16789.1,0
3493050,11:52:00,11:52:00,1145,49,,,,17365.11,0
3493050,11:53:00,11:53:00,9526,50,,1,,17701.07,
3493060,11:09:00,11:09:00,9642,1,,,1,0,
3493060,11:10:22,11:10:22,1095,2,,,,433.56,0
3493060,11:12:35,11:12:35,1096,3,,,,931.19,0
3493060,11:13:53,11:13:53,1097,4,,,,1336.76,0
3493060,11:14:51,11:14:51,1098,5,,,,1639.17,0
3493060,11:15:38,11:15:38,1099,6,,,,1875.28,0
3493060,11:16:48,11:16:48,1100,7,,,,2271.26,0
3493060,11:18:11,11:18:11,1101,8,,,,2699.53,0
3493060,11:19:11,11:19:11,1102,9,,,,3028.9,0
3493060,11:20:34,11:20:34,1103,10,,,,3466.81,0
3493060,11:21:39,11:21:39,1104,11,,,,3790.1,0
3493060,11:22:14,11:22:14,9655,12,,,,4031.95,0
3493060,11:23:00,11:23:00,5485,13,,,,4313.12,
3493060,11:23:38,11:23:38,6309,14,,,,4574.92,0
3493060,11:25:03,11:25:03,1108,15,,,,5219.21,0
3493060,11:26:38,11:26:38,9135,16,,,,5892.52,0
3493060,11:27:17,11:27:17,1110,17,,,,6116.68,0
3493060,11:27:48,11:27:48,1111,18,,,,6331.85,0
3493060,11:28:20,11:28:20,1112,19,,,,6540.35,0
3493060,11:29:13,11:29:13,1147,20,,,,6899.37,0
3493060,11:30:00,11:30:00,8354,21,,,,7219.71,
3493060,11:30:21,11:30:21,1120,22,,,,7409.03,0
3493060,11:30:48,11:30:48,1121,23,,,,7609.37,0
3493060,11:31:18,11:31:18,1122,24,,,,7889.04,0
3493060,11:31:43,11:31:43,1123,25,,,,8083.23,0
3493060,11:32:08,11:32:08,1124,26,,,,8298.15,0
3493060,11:32:53,11:32:53,1125,27,,,,8734.26,0
3493060,11:34:24,11:34:24,1126,28,,,,9641.49,0
3493060,11:35:15,11:35:15,1127,29,,,,10226.32,0
3493060,11:35:41,11:35:41,8083,30,,,,10485.57,0
3493060,11:36:25,11:36:25,1128,31,,,,10905.11,0
3493060,11:37:06,11:37:06,1014,32,,,,11351.78,0
3493060,11:38:00,11:38:00,1129,33,,,,12003.19,
3493060,11:39:03,11:39:03,1130,34,,,,12538.58,0
3493060,11:39:44,11:39:44,1131,35,,,,12769.83,0
3493060,11:40:30,11:40:30,1132,36,,,,13089.46,0
3493060,11:41:19,11:41:19,1133,37,,,,13390.9,0
3493060,11:41:56,11:41:56,1134,38,,,,13638.4,0
3493060,11:43:10,11:43:10,1135,39,,,,14112.41,0
3493060,11:45:03,11:45:03,1136,40,,,,14818.97,0
3493060,11:45:52,11:45:52,1137,41,,,,15167.19,0
3493060,11:46:27,11:46:27,1138,42,,,,15419.4,0
3493060,11:47:10,11:47:10,1139,43,,,,15667.38,0
3493060,11:47:35,11:47:35,1140,44,,,,15798.13,0
3493060,11:47:57,11:47:57,1141,45,,,,15925.32,0
3493060,11:49:01,11:49:01,1142,46,,,,16296.03,0
3493060,11:49:57,11:49:57,9529,47,,,,16663.44,0
3493060,11:50:19,11:50:19,1144,48,,,,16789.1,0
3493060,11:52:00,11:52:00,1145,49,,,,17365.11,0
3493060,11:53:00,11:53:00,9526,50,,1,,17701.07,
3555010,07:42:00,07:42:00,9642,1,,,1,0,
3555010,07:42:29,07:42:29,1095,2,,,,433.56,0
3555010,07:43:17,07:43:17,1096,3,,,,931.19,0
3555010,07:43:44,07:43:44,1097,4,,,,1336.76,0
3555010,07:44:05,07:44:05,1098,5,,,,1639.17,0
3555010,07:44:22,07:44:22,1099,6,,,,1875.28,0
3555010,07:44:47,07:44:47,1100,7,,,,2271.26,0
3555010,07:45:17,07:45:17,1101,8,,,,2699.53,0
3555010,07:45:38,07:45:38,1102,9,,,,3028.9,0
3555010,07:46:08,07:46:08,1103,10,,,,3466.81,0
3555010,07:46:31,07:46:31,1104,11,,,,3790.1,0
3555010,07:46:43,07:46:43,9655,12,,,,4031.95,0
3555010,07:47:00,07:47:00,5485,13,,,,4313.12,
3555010,07:47:49,07:47:49,6309,14,,,,4574.92,0
3555010,07:49:39,07:49:39,1108,15,,,,5219.21,0
3555010,07:51:40,07:51:40,9135,16,,,,5892.52,0
3555010,07:52:30,07:52:30,1110,17,,,,6116.68,0
3555010,07:53:11,07:53:11,1111,18,,,,6331.85,0
3555010,07:53:51,07:53:51,1112,19,,,,6540.35,0
3555010,07:55:00,07:55:00,1147,20,,,,6899.37,0
3555010,07:56:00,07:56:00,8354,21,,,,7219.71,
3555010,07:56:19,07:56:19,1120,22,,,,7409.03,0
3555010,07:56:42,07:56:42,1121,23,,,,7609.37,0
3555010,07:57:08,07:57:08,1122,24,,,,7889.04,0
3555010,07:57:30,07:57:30,1123,25,,,,8083.23,0
3555010,07:57:52,07:57:52,1124,26,,,,8298.15,0
3555010,07:58:31,07:58:31,1125,27,,,,8734.26,0
3555010,07:59:51,07:59:51,1126,28,,,,9641.49,0
3555010,08:00:36,08:00:36,1127,29,,,,10226.32,0
3555010,08:00:59,08:00:59,8083,30,,,,10485.57,0
3555010,08:01:37,08:01:37,1128,31,,,,10905.11,0
3555010,08:02:12,08:02:12,1014,32,,,,11351.78,0
3555010,08:03:00,08:03:00,1129,33,,,,12003.19,
3555010,08:03:55,08:03:55,1130,34,,,,12538.58,0
3555010,08:04:30,08:04:30,1131,35,,,,12769.83,0
3555010,08:05:10,08:05:10,1132,36,,,,13089.46,0
3555010,08:05:52,08:05:52,1133,37,,,,13390.9,0
3555010,08:06:24,08:06:24,1134,38,,,,13638.4,0
3555010,08:07:28,08:07:28,1135,39,,,,14112.41,0
3555010,08:09:06,08:09:06,1136,40,,,,14818.97,0
3555010,08:09:49,08:09:49,1137,41,,,,15167.19,0
3555010,08:10:19,08:10:19,1138,42,,,,15419.4,0
3555010,08:10:57,08:10:57,1139,43,,,,15667.38,0
3555010,08:11:18,08:11:18,1140,44,,,,15798.13,0
3555010,08:11:38,08:11:38,1141,45,,,,15925.32,0
3555010,08:12:33,08:12:33,1142,46,,,,16296.03,0
3555010,08:13:21,08:13:21,9529,47,,,,16663.44,0
3555010,08:13:41,08:13:41,1144,48,,,,16789.1,0
3555010,08:15:08,08:15:08,1145,49,,,,17365.11,0
3555010,08:16:00,08:16:00,9526,50,,1,,17701.07,
3555080,07:42:00,07:42:00,9642,1,,,1,0,
3555080,07:42:29,07:42:29,1095,2,,,,433.56,0
3555080,07:43:17,07:43:17,1096,3,,,,931.19,0
3555080,07:43:44,07:43:44,1097,4,,,,1336.76,0
3555080,07:44:05,07:44:05,1098,5,,,,1639.17,0
3555080,07:44:22,07:44:22,1099,6,,,,1875.28,0
3555080,07:44:47,07:44:47,1100,7,,,,2271.26,0
3555080,07:45:17,07:45:17,1101,8,,,,2699.53,0
3555080,07:45:38,07:45:38,1102,9,,,,3028.9,0
3555080,07:46:08,07:46:08,1103,10,,,,3466.81,0
3555080,07:46:31,07:46:31,1104,11,,,,3790.1,0
3555080,07:46:43,07:46:43,9655,12,,,,4031.95,0
3555080,07:47:00,07:47:00,5485,13,,,,4313.12,
3555080,07:47:49,07:47:49,6309,14,,,,4574.92,0
3555080,07:49:39,07:49:39,1108,15,,,,5219.21,0
3555080,07:51:40,07:51:40,9135,16,,,,5892.52,0
3555080,07:52:30,07:52:30,1110,17,,,,6116.68,0
3555080,07:53:11,07:53:11,1111,18,,,,6331.85,0
3555080,07:53:51,07:53:51,1112,19,,,,6540.35,0
3555080,07:55:00,07:55:00,1147,20,,,,6899.37,0
3555080,07:56:00,07:56:00,8354,21,,,,7219.71,
3555080,07:56:19,07:56:19,1120,22,,,,7409.03,0
3555080,07:56:42,07:56:42,1121,23,,,,7609.37,0
3555080,07:57:08,07:57:08,1122,24,,,,7889.04,0
3555080,07:57:30,07:57:30,1123,25,,,,8083.23,0
3555080,07:57:52,07:57:52,1124,26,,,,8298.15,0
3555080,07:58:31,07:58:31,1125,27,,,,8734.26,0
3555080,07:59:51,07:59:51,1126,28,,,,9641.49,0
3555080,08:00:36,08:00:36,1127,29,,,,10226.32,0
3555080,08:00:59,08:00:59,8083,30,,,,10485.57,0
3555080,08:01:37,08:01:37,1128,31,,,,10905.11,0
3555080,08:02:12,08:02:12,1014,32,,,,11351.78,0
3555080,08:03:00,08:03:00,1129,33,,,,12003.19,
3555080,08:03:55,08:03:55,1130,34,,,,12538.58,0
3555080,08:04:30,08:04:30,1131,35,,,,12769.83,0
3555080,08:05:10,08:05:10,1132,36,,,,13089.46,0
3555080,08:05:52,08:05:52,1133,37,,,,13390.9,0
3555080,08:06:24,08:06:24,1134,38,,,,13638.4,0
3555080,08:07:28,08:07:28,1135,39,,,,14112.41,0
3555080,08:09:06,08:09:06,1136,40,,,,14818.97,0
3555080,08:09:49,08:09:49,1137,41,,,,15167.19,0
3555080,08:10:19,08:10:19,1138,42,,,,15419.4,0
3555080,08:10:57,08:10:57,1139,43,,,,15667.38,0
3555080,08:11:18,08:11:18,1140,44,,,,15798.13,0
3555080,08:11:38,08:11:38,1141,45,,,,15925.32,0
3555080,08:12:33,08:12:33,1142,46,,,,16296.03,0
3555080,08:13:21,08:13:21,9529,47,,,,16663.44,0
3555080,08:13:41,08:13:41,1144,48,,,,16789.1,0
3555080,08:15:08,08:15:08,1145,49,,,,17365.11,0
3555080,08:16:00,08:16:00,9526,50,,1,,17701.07,
3555100,07:42:00,07:42:00,9642,1,,,1,0,
3555100,07:42:29,07:42:29,1095,2,,,,433.56,0
3555100,07:43:17,07:43:17,1096,3,,,,931.19,0
3555100,07:43:44,07:43:44,1097,4,,,,1336.76,0
3555100,07:44:05,07:44:05,1098,5,,,,1639.17,0
3555100,07:44:22,07:44:22,1099,6,,,,1875.28,0
3555100,07:44:47,07:44:47,1100,7,,,,2271.26,0
3555100,07:45:17,07:45:17,1101,8,,,,2699.53,0
3555100,07:45:38,07:45:38,1102,9,,,,3028.9,0
3555100,07:46:08,07:46:08,1103,10,,,,3466.81,0
3555100,07:46:31,07:46:31,1104,11,,,,3790.1,0
3555100,07:46:43,07:46:43,9655,12,,,,4031.95,0
3555100,07:47:00,07:47:00,5485,13,,,,4313.12,
3555100,07:47:49,07:47:49,6309,14,,,,4574.92,0
3555100,07:49:39,07:49:39,1108,15,,,,5219.21,0
3555100,07:51:40,07:51:40,9135,16,,,,5892.52,0
3555100,07:52:30,07:52:30,1110,17,,,,6116.68,0
3555100,07:53:11,07:53:11,1111,18,,,,6331.85,0
3555100,07:53:51,07:53:51,1112,19,,,,6540.35,0
3555100,07:55:00,07:55:00,1147,20,,,,6899.37,0
3555100,07:56:00,07:56:00,8354,21,,,,7219.71,
3555100,07:56:19,07:56:19,1120,22,,,,7409.03,0
3555100,07:56:42,07:56:42,1121,23,,,,7609.37,0
3555100,07:57:08,07:57:08,1122,24,,,,7889.04,0
3555100,07:57:30,07:57:30,1123,25,,,,8083.23,0
3555100,07:57:52,07:57:52,1124,26,,,,8298.15,0
3555100,07:58:31,07:58:31,1125,27,,,,8734.26,0
3555100,07:59:51,07:59:51,1126,28,,,,9641.49,0
3555100,08:00:36,08:00:36,1127,29,,,,10226.32,0
3555100,08:00:59,08:00:59,8083,30,,,,10485.57,0
3555100,08:01:37,08:01:37,1128,31,,,,10905.11,0
3555100,08:02:12,08:02:12,1014,32,,,,11351.78,0
3555100,08:03:00,08:03:00,1129,33,,,,12003.19,
3555100,08:03:55,08:03:55,1130,34,,,,12538.58,0
3555100,08:04:30,08:04:30,1131,35,,,,12769.83,0
3555100,08:05:10,08:05:10,1132,36,,,,13089.46,0
3555100,08:05:52,08:05:52,1133,37,,,,13390.9,0
3555100,08:06:24,08:06:24,1134,38,,,,13638.4,0
3555100,08:07:28,08:07:28,1135,39,,,,14112.41,0
3555100,08:09:06,08:09:06,1136,40,,,,14818.97,0
3555100,08:09:49,08:09:49,1137,41,,,,15167.19,0
3555100,08:10:19,08:10:19,1138,42,,,,15419.4,0
3555100,08:10:57,08:10:57,1139,43,,,,15667.38,0
3555100,08:11:18,08:11:18,1140,44,,,,15798.13,0
3555100,08:11:38,08:11:38,1141,45,,,,15925.32,0
3555100,08:12:33,08:12:33,1142,46,,,,16296.03,0
3555100,08:13:21,08:13:21,9529,47,,,,16663.44,0
3555100,08:13:41,08:13:41,1144,48,,,,16789.1,0
3555100,08:15:08,08:15:08,1145,49,,,,17365.11,0
3555100,08:16:00,08:16:00,9526,50,,1,,17701.07,
3555110,07:42:00,07:42:00,9642,1,,,1,0,
3555110,07:42:29,07:42:29,1095,2,,,,433.56,0
3555110,07:43:17,07:43:17,1096,3,,,,931.19,0
3555110,07:43:44,07:43:44,1097,4,,,,1336.76,0
3555110,07:44:05,07:44:05,1098,5,,,,1639.17,0
3555110,07:44:22,07:44:22,1099,6,,,,1875.28,0
3555110,07:44:47,07:44:47,1100,7,,,,2271.26,0
3555110,07:45:17,07:45:17,1101,8,,,,2699.53,0
3555110,07:45:38,07:45:38,1102,9,,,,3028.9,0
3555110,07:46:08,07:46:08,1103,10,,,,3466.81,0
3555110,07:46:31,07:46:31,1104,11,,,,3790.1,0
3555110,07:46:43,07:46:43,9655,12,,,,4031.95,0
3555110,07:47:00,07:47:00,5485,13,,,,4313.12,
3555110,07:47:49,07:47:49,6309,14,,,,4574.92,0
3555110,07:49:39,07:49:39,1108,15,,,,5219.21,0
3555110,07:51:40,07:51:40,9135,16,,,,5892.52,0
3555110,07:52:30,07:52:30,1110,17,,,,6116.68,0
3555110,07:53:11,07:53:11,1111,18,,,,6331.85,0
3555110,07:53:51,07:53:51,1112,19,,,,6540.35,0
3555110,07:55:00,07:55:00,1147,20,,,,6899.37,0
3555110,07:56:00,07:56:00,8354,21,,,,7219.71,
3555110,07:56:19,07:56:19,1120,22,,,,7409.03,0
3555110,07:56:42,07:56:42,1121,23,,,,7609.37,0
3555110,07:57:08,07:57:08,1122,24,,,,7889.04,0
3555110,07:57:30,07:57:30,1123,25,,,,8083.23,0
3555110,07:57:52,07:57:52,1124,26,,,,8298.15,0
3555110,07:58:31,07:58:31,1125,27,,,,8734.26,0
3555110,07:59:51,07:59:51,1126,28,,,,9641.49,0
3555110,08:00:36,08:00:36,1127,29,,,,10226.32,0
3555110,08:00:59,08:00:59,8083,30,,,,10485.57,0
3555110,08:01:37,08:01:37,1128,31,,,,10905.11,0
3555110,08:02:12,08:02:12,1014,32,,,,11351.78,0
3555110,08:03:00,08:03:00,1129,33,,,,12003.19,
3555110,08:03:55,08:03:55,1130,34,,,,12538.58,0
3555110,08:04:30,08:04:30,1131,35,,,,12769.83,0
3555110,08:05:10,08:05:10,1132,36,,,,13089.46,0
3555110,08:05:52,08:05:52,1133,37,,,,13390.9,0
3555110,08:06:24,08:06:24,1134,38,,,,13638.4,0
3555110,08:07:28,08:07:28,1135,39,,,,14112.41,0
3555110,08:09:06,08:09:06,1136,40,,,,14818.97,0
3555110,08:09:49,08:09:49,1137,41,,,,15167.19,0
3555110,08:10:19,08:10:19,1138,42,,,,15419.4,0
3555110,08:10:57,08:10:57,1139,43,,,,15667.38,0
3555110,08:11:18,08:11:18,1140,44,,,,15798.13,0
3555110,08:11:38,08:11:38,1141,45,,,,15925.32,0
3555110,08:12:33,08:12:33,1142,46,,,,16296.03,0
3555110,08:13:21,08:13:21,9529,47,,,,16663.44,0
3555110,08:13:41,08:13:41,1144,48,,,,16789.1,0
3555110,08:15:08,08:15:08,1145,49,,,,17365.11,0
3555110,08:16:00,08:16:00,9526,50,,1,,17701.07,
3641070,15:33:00,15:33:00,9642,1,,,1,0,
3641070,15:33:35,15:33:35,1095,2,,,,433.56,0
3641070,15:34:32,15:34:32,1096,3,,,,931.19,0
3641070,15:35:05,15:35:05,1097,4,,,,1336.76,0
3641070,15:35:30,15:35:30,1098,5,,,,1639.17,0
3641070,15:35:50,15:35:50,1099,6,,,,1875.28,0
3641070,15:36:20,15:36:20,1100,7,,,,2271.26,0
3641070,15:36:56,15:36:56,1101,8,,,,2699.53,0
3641070,15:37:22,15:37:22,1102,9,,,,3028.9,0
3641070,15:37:57,15:37:57,1103,10,,,,3466.81,0
3641070,15:38:25,15:38:25,1104,11,,,,3790.1,0
3641070,15:38:40,15:38:40,9655,12,,,,4031.95,0
3641070,15:39:00,15:39:00,5485,13,,,,4313.12,
3641070,15:39:55,15:39:55,6309,14,,,,4574.92,0
3641070,15:41:57,15:41:57,1108,15,,,,5219.21,0
3641070,15:44:11,15:44:11,9135,16,,,,5892.52,0
3641070,15:45:07,15:45:07,1110,17,,,,6116.68,0
3641070,15:45:52,15:45:52,1111,18,,,,6331.85,0
3641070,15:46:37,15:46:37,1112,19,,,,6540.35,0
3641070,15:47:53,15:47:53,1147,20,,,,6899.37,0
3641070,15:49:00,15:49:00,8354,21,,,,7219.71,
3641070,15:49:19,15:49:19,1120,22,,,,7409.03,0
3641070,15:49:42,15:49:42,1121,23,,,,7609.37,0
3641070,15:50:08,15:50:08,1122,24,,,,7889.04,0
3641070,15:50:30,15:50:30,1123,25,,,,8083.23,0
3641070,15:50:52,15:50:52,1124,26,,,,8298.15,0
3641070,15:51:31,15:51:31,1125,27,,,,8734.26,0
3641070,15:52:51,15:52:51,1126,28,,,,9641.49,0
3641070,15:53:36,15:53:36,1127,29,,,,10226.32,0
3641070,15:53:59,15:53:59,8083,30,,,,10485.57,0
3641070,15:54:37,15:54:37,1128,31,,,,10905.11,0
3641070,15:55:12,15:55:12,1014,32,,,,11351.78,0
3641070,15:56:00,15:56:00,1129,33,,,,12003.19,
3641070,15:57:07,15:57:07,1130,34,,,,12538.58,0
3641070,15:57:51,15:57:51,1131,35,,,,12769.83,0
3641070,15:58:40,15:58:40,1132,36,,,,13089.46,0
3641070,15:59:32,15:59:32,1133,37,,,,13390.9,0
3641070,16:00:12,16:00:12,1134,38,,,,13638.4,0
3641070,16:01:30,16:01:30,1135,39,,,,14112.41,0
3641070,16:03:31,16:03:31,1136,40,,,,14818.97,0
3641070,16:04:24,16:04:24,1137,41,,,,15167.19,0
3641070,16:05:01,16:05:01,1138,42,,,,15419.4,0
3641070,16:05:47,16:05:47,1139,43,,,,15667.38,0
3641070,16:06:13,16:06:13,1140,44,,,,15798.13,0
3641070,16:06:37,16:06:37,1141,45,,,,15925.32,0
3641070,16:07:45,16:07:45,1142,46,,,,16296.03,0
3641070,16:08:44,16:08:44,9529,47,,,,16663.44,0
3641070,16:09:09,16:09:09,1144,48,,,,16789.1,0
3641070,16:10:56,16:10:56,1145,49,,,,17365.11,0
3641070,16:12:00,16:12:00,9526,50,,1,,17701.07,
3641090,15:33:00,15:33:00,9642,1,,,1,0,
3641090,15:33:35,15:33:35,1095,2,,,,433.56,0
3641090,15:34:32,15:34:32,1096,3,,,,931.19,0
3641090,15:35:05,15:35:05,1097,4,,,,1336.76,0
3641090,15:35:30,15:35:30,1098,5,,,,1639.17,0
3641090,15:35:50,15:35:50,1099,6,,,,1875.28,0
3641090,15:36:20,15:36:20,1100,7,,,,2271.26,0
3641090,15:36:56,15:36:56,1101,8,,,,2699.53,0
3641090,15:37:22,15:37:22,1102,9,,,,3028.9,0
3641090,15:37:57,15:37:57,1103,10,,,,3466.81,0
3641090,15:38:25,15:38:25,1104,11,,,,3790.1,0
3641090,15:38:40,15:38:40,9655,12,,,,4031.95,0
3641090,15:39:00,15:39:00,5485,13,,,,4313.12,
3641090,15:39:55,15:39:55,6309,14,,,,4574.92,0
3641090,15:41:57,15:41:57,1108,15,,,,5219.21,0
3641090,15:44:11,15:44:11,9135,16,,,,5892.52,0
3641090,15:45:07,15:45:07,1110,17,,,,6116.68,0
3641090,15:45:52,15:45:52,1111,18,,,,6331.85,0
3641090,15:46:37,15:46:37,1112,19,,,,6540.35,0
3641090,15:47:53,15:47:53,1147,20,,,,6899.37,0
3641090,15:49:00,15:49:00,8354,21,,,,7219.71,
3641090,15:49:19,15:49:19,1120,22,,,,7409.03,0
3641090,15:49:42,15:49:42,1121,23,,,,7609.37,0
3641090,15:50:08,15:50:08,1122,24,,,,7889.04,0
3641090,15:50:30,15:50:30,1123,25,,,,8083.23,0
3641090,15:50:52,15:50:52,1124,26,,,,8298.15,0
3641090,15:51:31,15:51:31,1125,27,,,,8734.26,0
3641090,15:52:51,15:52:51,1126,28,,,,9641.49,0
3641090,15:53:36,15:53:36,1127,29,,,,10226.32,0
3641090,15:53:59,15:53:59,8083,30,,,,10485.57,0
3641090,15:54:37,15:54:37,1128,31,,,,10905.11,0
3641090,15:55:12,15:55:12,1014,32,,,,11351.78,0
3641090,15:56:00,15:56:00,1129,33,,,,12003.19,
3641090,15:57:07,15:57:07,1130,34,,,,12538.58,0
3641090,15:57:51,15:57:51,1131,35,,,,12769.83,0
3641090,15:58:40,15:58:40,1132,36,,,,13089.46,0
3641090,15:59:32,15:59:32,1133,37,,,,13390.9,0
3641090,16:00:12,16:00:12,1134,38,,,,13638.4,0
3641090,16:01:30,16:01:30,1135,39,,,,14112.41,0
3641090,16:03:31,16:03:31,1136,40,,,,14818.97,0
3641090,16:04:24,16:04:24,1137,41,,,,15167.19,0
3641090,16:05:01,16:05:01,1138,42,,,,15419.4,0
3641090,16:05:47,16:05:47,1139,43,,,,15667.38,0
3641090,16:06:13,16:06:13,1140,44,,,,15798.13,0
3641090,16:06:37,16:06:37,1141,45,,,,15925.32,0
3641090,16:07:45,16:07:45,1142,46,,,,16296.03,0
3641090,16:08:44,16:08:44,9529,47,,,,16663.44,0
3641090,16:09:09,16:09:09,1144,48,,,,16789.1,0
3641090,16:10:56,16:10:56,1145,49,,,,17365.11,0
3641090,16:12:00,16:12:00,9526,50,,1,,17701.07,
3644070,07:15:00,07:15:00,9642,1,,,1,0,
3644070,07:15:29,07:15:29,1095,2,,,,433.56,0
3644070,07:16:17,07:16:17,1096,3,,,,931.19,0
3644070,07:16:44,07:16:44,1097,4,,,,1336.76,0
3644070,07:17:05,07:17:05,1098,5,,,,1639.17,0
3644070,07:17:22,07:17:22,1099,6,,,,1875.28,0
3644070,07:17:47,07:17:47,1100,7,,,,2271.26,0
3644070,07:18:17,07:18:17,1101,8,,,,2699.53,0
3644070,07:18:38,07:18:38,1102,9,,,,3028.9,0
3644070,07:19:08,07:19:08,1103,10,,,,3466.81,0
3644070,07:19:31,07:19:31,1104,11,,,,3790.1,0
3644070,07:19:43,07:19:43,9655,12,,,,4031.95,0
3644070,07:20:00,07:20:00,5485,13,,,,4313.12,
3644070,07:20:49,07:20:49,6309,14,,,,4574.92,0
3644070,07:22:39,07:22:39,1108,15,,,,5219.21,0
3644070,07:24:40,07:24:40,9135,16,,,,5892.52,0
3644070,07:25:30,07:25:30,1110,17,,,,6116.68,0
3644070,07:26:11,07:26:11,1111,18,,,,6331.85,0
3644070,07:26:51,07:26:51,1112,19,,,,6540.35,0
3644070,07:28:00,07:28:00,1147,20,,,,6899.37,0
3644070,07:29:00,07:29:00,8354,21,,,,7219.71,
3644070,07:29:19,07:29:19,1120,22,,,,7409.03,0
3644070,07:29:42,07:29:42,1121,23,,,,7609.37,0
3644070,07:30:08,07:30:08,1122,24,,,,7889.04,0
3644070,07:30:30,07:30:30,1123,25,,,,8083.23,0
3644070,07:30:52,07:30:52,1124,26,,,,8298.15,0
3644070,07:31:31,07:31:31,1125,27,,,,8734.26,0
3644070,07:32:51,07:32:51,1126,28,,,,9641.49,0
3644070,07:33:36,07:33:36,1127,29,,,,10226.32,0
3644070,07:33:59,07:33:59,8083,30,,,,10485.57,0
3644070,07:34:37,07:34:37,1128,31,,,,10905.11,0
3644070,07:35:12,07:35:12,1014,32,,,,11351.78,0
3644070,07:36:00,07:36:00,1129,33,,,,12003.19,
3644070,07:36:55,07:36:55,1130,34,,,,12538.58,0
3644070,07:37:30,07:37:30,1131,35,,,,12769.83,0
3644070,07:38:10,07:38:10,1132,36,,,,13089.46,0
3644070,07:38:52,07:38:52,1133,37,,,,13390.9,0
3644070,07:39:24,07:39:24,1134,38,,,,13638.4,0
3644070,07:40:28,07:40:28,1135,39,,,,14112.41,0
3644070,07:42:06,07:42:06,1136,40,,,,14818.97,0
3644070,07:42:49,07:42:49,1137,41,,,,15167.19,0
3644070,07:43:19,07:43:19,1138,42,,,,15419.4,0
3644070,07:43:57,07:43:57,1139,43,,,,15667.38,0
3644070,07:44:18,07:44:18,1140,44,,,,15798.13,0
3644070,07:44:38,07:44:38,1141,45,,,,15925.32,0
3644070,07:45:33,07:45:33,1142,46,,,,16296.03,0
3644070,07:46:21,07:46:21,9529,47,,,,16663.44,0
3644070,07:46:41,07:46:41,1144,48,,,,16789.1,0
3644070,07:48:08,07:48:08,1145,49,,,,17365.11,0
3644070,07:49:00,07:49:00,9526,50,,1,,17701.07,
3644090,07:15:00,07:15:00,9642,1,,,1,0,
3644090,07:15:29,07:15:29,1095,2,,,,433.56,0
3644090,07:16:17,07:16:17,1096,3,,,,931.19,0
3644090,07:16:44,07:16:44,1097,4,,,,1336.76,0
3644090,07:17:05,07:17:05,1098,5,,,,1639.17,0
3644090,07:17:22,07:17:22,1099,6,,,,1875.28,0
3644090,07:17:47,07:17:47,1100,7,,,,2271.26,0
3644090,07:18:17,07:18:17,1101,8,,,,2699.53,0
3644090,07:18:38,07:18:38,1102,9,,,,3028.9,0
3644090,07:19:08,07:19:08,1103,10,,,,3466.81,0
3644090,07:19:31,07:19:31,1104,11,,,,3790.1,0
3644090,07:19:43,07:19:43,9655,12,,,,4031.95,0
3644090,07:20:00,07:20:00,5485,13,,,,4313.12,
3644090,07:20:49,07:20:49,6309,14,,,,4574.92,0
3644090,07:22:39,07:22:39,1108,15,,,,5219.21,0
3644090,07:24:40,07:24:40,9135,16,,,,5892.52,0
3644090,07:25:30,07:25:30,1110,17,,,,6116.68,0
3644090,07:26:11,07:26:11,1111,18,,,,6331.85,0
3644090,07:26:51,07:26:51,1112,19,,,,6540.35,0
3644090,07:28:00,07:28:00,1147,20,,,,6899.37,0
3644090,07:29:00,07:29:00,8354,21,,,,7219.71,
3644090,07:29:19,07:29:19,1120,22,,,,7409.03,0
3644090,07:29:42,07:29:42,1121,23,,,,7609.37,0
3644090,07:30:08,07:30:08,1122,24,,,,7889.04,0
3644090,07:30:30,07:30:30,1123,25,,,,8083.23,0
3644090,07:30:52,07:30:52,1124,26,,,,8298.15,0
3644090,07:31:31,07:31:31,1125,27,,,,8734.26,0
3644090,07:32:51,07:32:51,1126,28,,,,9641.49,0
3644090,07:33:36,07:33:36,1127,29,,,,10226.32,0
3644090,07:33:59,07:33:59,8083,30,,,,10485.57,0
3644090,07:34:37,07:34:37,1128,31,,,,10905.11,0
3644090,07:35:12,07:35:12,1014,32,,,,11351.78,0
3644090,07:36:00,07:36:00,1129,33,,,,12003.19,
3644090,07:36:55,07:36:55,1130,34,,,,12538.58,0
3644090,07:37:30,07:37:30,1131,35,,,,12769.83,0
3644090,07:38:10,07:38:10,1132,36,,,,13089.46,0
3644090,07:38:52,07:38:52,1133,37,,,,13390.9,0
3644090,07:39:24,07:39:24,1134,38,,,,13638.4,0
3644090,07:40:28,07:40:28,1135,39,,,,14112.41,0
3644090,07:42:06,07:42:06,1136,40,,,,14818.97,0
3644090,07:42:49,07:42:49,1137,41,,,,15167.19,0
3644090,07:43:19,07:43:19,1138,42,,,,15419.4,0
3644090,07:43:57,07:43:57,1139,43,,,,15667.38,0
3644090,07:44:18,07:44:18,1140,44,,,,15798.13,0
3644090,07:44:38,07:44:38,1141,45,,,,15925.32,0
3644090,07:45:33,07:45:33,1142,46,,,,16296.03,0
3644090,07:46:21,07:46:21,9529,47,,,,16663.44,0
3644090,07:46:41,07:46:41,1144,48,,,,16789.1,0
3644090,07:48:08,07:48:08,1145,49,,,,17365.11,0
3644090,07:49:00,07:49:00,9526,50,,1,,17701.07,
3809010,09:42:00,09:42:00,9642,1,,,1,0,
3809010,09:42:35,09:42:35,1095,2,,,,433.56,0
3809010,09:43:32,09:43:32,1096,3,,,,931.19,0
3809010,09:44:05,09:44:05,1097,4,,,,1336.76,0
3809010,09:44:30,09:44:30,1098,5,,,,1639.17,0
3809010,09:44:50,09:44:50,1099,6,,,,1875.28,0
3809010,09:45:20,09:45:20,1100,7,,,,2271.26,0
3809010,09:45:56,09:45:56,1101,8,,,,2699.53,0
3809010,09:46:22,09:46:22,1102,9,,,,3028.9,0
3809010,09:46:57,09:46:57,1103,10,,,,3466.81,0
3809010,09:47:25,09:47:25,1104,11,,,,3790.1,0
3809010,09:47:40,09:47:40,9655,12,,,,4031.95,0
3809010,09:48:00,09:48:00,5485,13,,,,4313.12,
3809010,09:48:55,09:48:55,6309,14,,,,4574.92,0
3809010,09:50:57,09:50:57,1108,15,,,,5219.21,0
3809010,09:53:11,09:53:11,9135,16,,,,5892.52,0
3809010,09:54:07,09:54:07,1110,17,,,,6116.68,0
3809010,09:54:52,09:54:52,1111,18,,,,6331.85,0
3809010,09:55:37,09:55:37,1112,19,,,,6540.35,0
3809010,09:56:53,09:56:53,1147,20,,,,6899.37,0
3809010,09:58:00,09:58:00,8354,21,,,,7219.71,
3809010,09:58:19,09:58:19,1120,22,,,,7409.03,0
3809010,09:58:42,09:58:42,1121,23,,,,7609.37,0
3809010,09:59:08,09:59:08,1122,24,,,,7889.04,0
3809010,09:59:30,09:59:30,1123,25,,,,8083.23,0
3809010,09:59:52,09:59:52,1124,26,,,,8298.15,0
3809010,10:00:31,10:00:31,1125,27,,,,8734.26,0
3809010,10:01:51,10:01:51,1126,28,,,,9641.49,0
3809010,10:02:36,10:02:36,1127,29,,,,10226.32,0
3809010,10:02:59,10:02:59,8083,30,,,,10485.57,0
3809010,10:03:37,10:03:37,1128,31,,,,10905.11,0
3809010,10:04:12,10:04:12,1014,32,,,,11351.78,0
3809010,10:05:00,10:05:00,1129,33,,,,12003.19,
3809010,10:05:59,10:05:59,1130,34,,,,12538.58,0
3809010,10:06:37,10:06:37,1131,35,,,,12769.83,0
3809010,10:07:20,10:07:20,1132,36,,,,13089.46,0
3809010,10:08:06,10:08:06,1133,37,,,,13390.9,0
3809010,10:08:40,10:08:40,1134,38,,,,13638.4,0
3809010,10:09:49,10:09:49,1135,39,,,,14112.41,0
3809010,10:11:35,10:11:35,1136,40,,,,14818.97,0
3809010,10:12:21,10:12:21,1137,41,,,,15167.19,0
3809010,10:12:53,10:12:53,1138,42,,,,15419.4,0
3809010,10:13:33,10:13:33,1139,43,,,,15667.38,0
3809010,10:13:56,10:13:56,1140,44,,,,15798.13,0
3809010,10:14:18,10:14:18,1141,45,,,,15925.32,0
3809010,10:15:17,10:15:17,1142,46,,,,16296.03,0
3809010,10:16:09,10:16:09,9529,47,,,,16663.44,0
3809010,10:16:30,10:16:30,1144,48,,,,16789.1,0
3809010,10:18:04,10:18:04,1145,49,,,,17365.11,0
3809010,10:19:00,10:19:00,9526,50,,1,,17701.07,
3809080,09:42:00,09:42:00,9642,1,,,1,0,
3809080,09:42:35,09:42:35,1095,2,,,,433.56,0
3809080,09:43:32,09:43:32,1096,3,,,,931.19,0
3809080,09:44:05,09:44:05,1097,4,,,,1336.76,0
3809080,09:44:30,09:44:30,1098,5,,,,1639.17,0
3809080,09:44:50,09:44:50,1099,6,,,,1875.28,0
3809080,09:45:20,09:45:20,1100,7,,,,2271.26,0
3809080,09:45:56,09:45:56,1101,8,,,,2699.53,0
3809080,09:46:22,09:46:22,1102,9,,,,3028.9,0
3809080,09:46:57,09:46:57,1103,10,,,,3466.81,0
3809080,09:47:25,09:47:25,1104,11,,,,3790.1,0
3809080,09:47:40,09:47:40,9655,12,,,,4031.95,0
3809080,09:48:00,09:48:00,5485,13,,,,4313.12,
3809080,09:48:55,09:48:55,6309,14,,,,4574.92,0
3809080,09:50:57,09:50:57,1108,15,,,,5219.21,0
3809080,09:53:11,09:53:11,9135,16,,,,5892.52,0
3809080,09:54:07,09:54:07,1110,17,,,,6116.68,0
3809080,09:54:52,09:54:52,1111,18,,,,6331.85,0
3809080,09:55:37,09:55:37,1112,19,,,,6540.35,0
3809080,09:56:53,09:56:53,1147,20,,,,6899.37,0
3809080,09:58:00,09:58:00,8354,21,,,,7219.71,
3809080,09:58:19,09:58:19,1120,22,,,,7409.03,0
3809080,09:58:42,09:58:42,1121,23,,,,7609.37,0
3809080,09:59:08,09:59:08,1122,24,,,,7889.04,0
3809080,09:59:30,09:59:30,1123,25,,,,8083.23,0
3809080,09:59:52,09:59:52,1124,26,,,,8298.15,0
3809080,10:00:31,10:00:31,1125,27,,,,8734.26,0
3809080,10:01:51,10:01:51,1126,28,,,,9641.49,0
3809080,10:02:36,10:02:36,1127,29,,,,10226.32,0
3809080,10:02:59,10:02:59,8083,30,,,,10485.57,0
3809080,10:03:37,10:03:37,1128,31,,,,10905.11,0
3809080,10:04:12,10:04:12,1014,32,,,,11351.78,0
3809080,10:05:00,10:05:00,1129,33,,,,12003.19,
3809080,10:05:59,10:05:59,1130,34,,,,12538.58,0
3809080,10:06:37,10:06:37,1131,35,,,,12769.83,0
3809080,10:07:20,10:07:20,1132,36,,,,13089.46,0
3809080,10:08:06,10:08:06,1133,37,,,,13390.9,0
3809080,10:08:40,10:08:40,1134,38,,,,13638.4,0
3809080,10:09:49,10:09:49,1135,39,,,,14112.41,0
3809080,10:11:35,10:11:35,1136,40,,,,14818.97,0
3809080,10:12:21,10:12:21,1137,41,,,,15167.19,0
3809080,10:12:53,10:12:53,1138,42,,,,15419.4,0
3809080,10:13:33,10:13:33,1139,43,,,,15667.38,0
3809080,10:13:56,10:13:56,1140,44,,,,15798.13,0
3809080,10:14:18,10:14:18,1141,45,,,,15925.32,0
3809080,10:15:17,10:15:17,1142,46,,,,16296.03,0
3809080,10:16:09,10:16:09,9529,47,,,,16663.44,0
3809080,10:16:30,10:16:30,1144,48,,,,16789.1,0
3809080,10:18:04,10:18:04,1145,49,,,,17365.11,0
3809080,10:19:00,10:19:00,9526,50,,1,,17701.07,
3809100,09:42:00,09:42:00,9642,1,,,1,0,
3809100,09:42:35,09:42:35,1095,2,,,,433.56,0
3809100,09:43:32,09:43:32,1096,3,,,,931.19,0
3809100,09:44:05,09:44:05,1097,4,,,,1336.76,0
3809100,09:44:30,09:44:30,1098,5,,,,1639.17,0
3809100,09:44:50,09:44:50,1099,6,,,,1875.28,0
3809100,09:45:20,09:45:20,1100,7,,,,2271.26,0
3809100,09:45:56,09:45:56,1101,8,,,,2699.53,0
3809100,09:46:22,09:46:22,1102,9,,,,3028.9,0
3809100,09:46:57,09:46:57,1103,10,,,,3466.81,0
3809100,09:47:25,09:47:25,1104,11,,,,3790.1,0
3809100,09:47:40,09:47:40,9655,12,,,,4031.95,0
3809100,09:48:00,09:48:00,5485,13,,,,4313.12,
3809100,09:48:55,09:48:55,6309,14,,,,4574.92,0
3809100,09:50:57,09:50:57,1108,15,,,,5219.21,0
3809100,09:53:11,09:53:11,9135,16,,,,5892.52,0
3809100,09:54:07,09:54:07,1110,17,,,,6116.68,0
3809100,09:54:52,09:54:52,1111,18,,,,6331.85,0
3809100,09:55:37,09:55:37,1112,19,,,,6540.35,0
3809100,09:56:53,09:56:53,1147,20,,,,6899.37,0
3809100,09:58:00,09:58:00,8354,21,,,,7219.71,
3809100,09:58:19,09:58:19,1120,22,,,,7409.03,0
3809100,09:58:42,09:58:42,1121,23,,,,7609.37,0
3809100,09:59:08,09:59:08,1122,24,,,,7889.04,0
3809100,09:59:30,09:59:30,1123,25,,,,8083.23,0
3809100,09:59:52,09:59:52,1124,26,,,,8298.15,0
3809100,10:00:31,10:00:31,1125,27,,,,8734.26,0
3809100,10:01:51,10:01:51,1126,28,,,,9641.49,0
3809100,10:02:36,10:02:36,1127,29,,,,10226.32,0
3809100,10:02:59,10:02:59,8083,30,,,,10485.57,0
3809100,10:03:37,10:03:37,1128,31,,,,10905.11,0
3809100,10:04:12,10:04:12,1014,32,,,,11351.78,0
3809100,10:05:00,10:05:00,1129,33,,,,12003.19,
3809100,10:05:59,10:05:59,1130,34,,,,12538.58,0
3809100,10:06:37,10:06:37,1131,35,,,,12769.83,0
3809100,10:07:20,10:07:20,1132,36,,,,13089.46,0
3809100,10:08:06,10:08:06,1133,37,,,,13390.9,0
3809100,10:08:40,10:08:40,1134,38,,,,13638.4,0
3809100,10:09:49,10:09:49,1135,39,,,,14112.41,0
3809100,10:11:35,10:11:35,1136,40,,,,14818.97,0
3809100,10:12:21,10:12:21,1137,41,,,,15167.19,0
3809100,10:12:53,10:12:53,1138,42,,,,15419.4,0
3809100,10:13:33,10:13:33,1139,43,,,,15667.38,0
3809100,10:13:56,10:13:56,1140,44,,,,15798.13,0
3809100,10:14:18,10:14:18,1141,45,,,,15925.32,0
3809100,10:15:17,10:15:17,1142,46,,,,16296.03,0
3809100,10:16:09,10:16:09,9529,47,,,,16663.44,0
3809100,10:16:30,10:16:30,1144,48,,,,16789.1,0
3809100,10:18:04,10:18:04,1145,49,,,,17365.11,0
3809100,10:19:00,10:19:00,9526,50,,1,,17701.07,
3809110,09:42:00,09:42:00,9642,1,,,1,0,
3809110,09:42:35,09:42:35,1095,2,,,,433.56,0
3809110,09:43:32,09:43:32,1096,3,,,,931.19,0
3809110,09:44:05,09:44:05,1097,4,,,,1336.76,0
3809110,09:44:30,09:44:30,1098,5,,,,1639.17,0
3809110,09:44:50,09:44:50,1099,6,,,,1875.28,0
3809110,09:45:20,09:45:20,1100,7,,,,2271.26,0
3809110,09:45:56,09:45:56,1101,8,,,,2699.53,0
3809110,09:46:22,09:46:22,1102,9,,,,3028.9,0
3809110,09:46:57,09:46:57,1103,10,,,,3466.81,0
3809110,09:47:25,09:47:25,1104,11,,,,3790.1,0
3809110,09:47:40,09:47:40,9655,12,,,,4031.95,0
3809110,09:48:00,09:48:00,5485,13,,,,4313.12,
3809110,09:48:55,09:48:55,6309,14,,,,4574.92,0
3809110,09:50:57,09:50:57,1108,15,,,,5219.21,0
3809110,09:53:11,09:53:11,9135,16,,,,5892.52,0
3809110,09:54:07,09:54:07,1110,17,,,,6116.68,0
3809110,09:54:52,09:54:52,1111,18,,,,6331.85,0
3809110,09:55:37,09:55:37,1112,19,,,,6540.35,0
3809110,09:56:53,09:56:53,1147,20,,,,6899.37,0
3809110,09:58:00,09:58:00,8354,21,,,,7219.71,
3809110,09:58:19,09:58:19,1120,22,,,,7409.03,0
3809110,09:58:42,09:58:42,1121,23,,,,7609.37,0
3809110,09:59:08,09:59:08,1122,24,,,,7889.04,0
3809110,09:59:30,09:59:30,1123,25,,,,8083.23,0
3809110,09:59:52,09:59:52,1124,26,,,,8298.15,0
3809110,10:00:31,10:00:31,1125,27,,,,8734.26,0
3809110,10:01:51,10:01:51,1126,28,,,,9641.49,0
3809110,10:02:36,10:02:36,1127,29,,,,10226.32,0
3809110,10:02:59,10:02:59,8083,30,,,,10485.57,0
3809110,10:03:37,10:03:37,1128,31,,,,10905.11,0
3809110,10:04:12,10:04:12,1014,32,,,,11351.78,0
3809110,10:05:00,10:05:00,1129,33,,,,12003.19,
3809110,10:05:59,10:05:59,1130,34,,,,12538.58,0
3809110,10:06:37,10:06:37,1131,35,,,,12769.83,0
3809110,10:07:20,10:07:20,1132,36,,,,13089.46,0
3809110,10:08:06,10:08:06,1133,37,,,,13390.9,0
3809110,10:08:40,10:08:40,1134,38,,,,13638.4,0
3809110,10:09:49,10:09:49,1135,39,,,,14112.41,0
3809110,10:11:35,10:11:35,1136,40,,,,14818.97,0
3809110,10:12:21,10:12:21,1137,41,,,,15167.19,0
3809110,10:12:53,10:12:53,1138,42,,,,15419.4,0
3809110,10:13:33,10:13:33,1139,43,,,,15667.38,0
3809110,10:13:56,10:13:56,1140,44,,,,15798.13,0
3809110,10:14:18,10:14:18,1141,45,,,,15925.32,0
3809110,10:15:17,10:15:17,1142,46,,,,16296.03,0
3809110,10:16:09,10:16:09,9529,47,,,,16663.44,0
3809110,10:16:30,10:16:30,1144,48,,,,16789.1,0
3809110,10:18:04,10:18:04,1145,49,,,,17365.11,0
3809110,10:19:00,10:19:00,9526,50,,1,,17701.07,
3835010,20:30:00,20:30:00,9642,1,,,1,0,
3835010,20:30:35,20:30:35,1095,2,,,,433.56,0
3835010,20:31:32,20:31:32,1096,3,,,,931.19,0
3835010,20:32:05,20:32:05,1097,4,,,,1336.76,0
3835010,20:32:30,20:32:30,1098,5,,,,1639.17,0
3835010,20:32:50,20:32:50,1099,6,,,,1875.28,0
3835010,20:33:20,20:33:20,1100,7,,,,2271.26,0
3835010,20:33:56,20:33:56,1101,8,,,,2699.53,0
3835010,20:34:22,20:34:22,1102,9,,,,3028.9,0
3835010,20:34:57,20:34:57,1103,10,,,,3466.81,0
3835010,20:35:25,20:35:25,1104,11,,,,3790.1,0
3835010,20:35:40,20:35:40,9655,12,,,,4031.95,0
3835010,20:36:00,20:36:00,5485,13,,,,4313.12,
3835010,20:36:49,20:36:49,6309,14,,,,4574.92,0
3835010,20:38:39,20:38:39,1108,15,,,,5219.21,0
3835010,20:40:40,20:40:40,9135,16,,,,5892.52,0
3835010,20:41:30,20:41:30,1110,17,,,,6116.68,0
3835010,20:42:11,20:42:11,1111,18,,,,6331.85,0
3835010,20:42:51,20:42:51,1112,19,,,,6540.35,0
3835010,20:44:00,20:44:00,1147,20,,,,6899.37,0
3835010,20:45:00,20:45:00,8354,21,,,,7219.71,
3835010,20:45:19,20:45:19,1120,22,,,,7409.03,0
3835010,20:45:42,20:45:42,1121,23,,,,7609.37,0
3835010,20:46:08,20:46:08,1122,24,,,,7889.04,0
3835010,20:46:30,20:46:30,1123,25,,,,8083.23,0
3835010,20:46:52,20:46:52,1124,26,,,,8298.15,0
3835010,20:47:31,20:47:31,1125,27,,,,8734.26,0
3835010,20:48:51,20:48:51,1126,28,,,,9641.49,0
3835010,20:49:36,20:49:36,1127,29,,,,10226.32,0
3835010,20:49:59,20:49:59,8083,30,,,,10485.57,0
3835010,20:50:37,20:50:37,1128,31,,,,10905.11,0
3835010,20:51:12,20:51:12,1014,32,,,,11351.78,0
3835010,20:52:00,20:52:00,1129,33,,,,12003.19,
3835010,20:52:59,20:52:59,1130,34,,,,12538.58,0
3835010,20:53:37,20:53:37,1131,35,,,,12769.83,0
3835010,20:54:20,20:54:20,1132,36,,,,13089.46,0
3835010,20:55:06,20:55:06,1133,37,,,,13390.9,0
3835010,20:55:40,20:55:40,1134,38,,,,13638.4,0
3835010,20:56:49,20:56:49,1135,39,,,,14112.41,0
3835010,20:58:35,20:58:35,1136,40,,,,14818.97,0
3835010,20:59:21,20:59:21,1137,41,,,,15167.19,0
3835010,20:59:53,20:59:53,1138,42,,,,15419.4,0
3835010,21:00:33,21:00:33,1139,43,,,,15667.38,0
3835010,21:00:56,21:00:56,1140,44,,,,15798.13,0
3835010,21:01:18,21:01:18,1141,45,,,,15925.32,0
3835010,21:02:17,21:02:17,1142,46,,,,16296.03,0
3835010,21:03:09,21:03:09,9529,47,,,,16663.44,0
3835010,21:03:30,21:03:30,1144,48,,,,16789.1,0
3835010,21:05:04,21:05:04,1145,49,,,,17365.11,0
3835010,21:06:00,21:06:00,9526,50,,1,,17701.07,
3835080,20:30:00,20:30:00,9642,1,,,1,0,
3835080,20:30:35,20:30:35,1095,2,,,,433.56,0
3835080,20:31:32,20:31:32,1096,3,,,,931.19,0
3835080,20:32:05,20:32:05,1097,4,,,,1336.76,0
3835080,20:32:30,20:32:30,1098,5,,,,1639.17,0
3835080,20:32:50,20:32:50,1099,6,,,,1875.28,0
3835080,20:33:20,20:33:20,1100,7,,,,2271.26,0
3835080,20:33:56,20:33:56,1101,8,,,,2699.53,0
3835080,20:34:22,20:34:22,1102,9,,,,3028.9,0
3835080,20:34:57,20:34:57,1103,10,,,,3466.81,0
3835080,20:35:25,20:35:25,1104,11,,,,3790.1,0
3835080,20:35:40,20:35:40,9655,12,,,,4031.95,0
3835080,20:36:00,20:36:00,5485,13,,,,4313.12,
3835080,20:36:49,20:36:49,6309,14,,,,4574.92,0
3835080,20:38:39,20:38:39,1108,15,,,,5219.21,0
3835080,20:40:40,20:40:40,9135,16,,,,5892.52,0
3835080,20:41:30,20:41:30,1110,17,,,,6116.68,0
3835080,20:42:11,20:42:11,1111,18,,,,6331.85,0
3835080,20:42:51,20:42:51,1112,19,,,,6540.35,0
3835080,20:44:00,20:44:00,1147,20,,,,6899.37,0
3835080,20:45:00,20:45:00,8354,21,,,,7219.71,
3835080,20:45:19,20:45:19,1120,22,,,,7409.03,0
3835080,20:45:42,20:45:42,1121,23,,,,7609.37,0
3835080,20:46:08,20:46:08,1122,24,,,,7889.04,0
3835080,20:46:30,20:46:30,1123,25,,,,8083.23,0
3835080,20:46:52,20:46:52,1124,26,,,,8298.15,0
3835080,20:47:31,20:47:31,1125,27,,,,8734.26,0
3835080,20:48:51,20:48:51,1126,28,,,,9641.49,0
3835080,20:49:36,20:49:36,1127,29,,,,10226.32,0
3835080,20:49:59,20:49:59,8083,30,,,,10485.57,0
3835080,20:50:37,20:50:37,1128,31,,,,10905.11,0
3835080,20:51:12,20:51:12,1014,32,,,,11351.78,0
3835080,20:52:00,20:52:00,1129,33,,,,12003.19,
3835080,20:52:59,20:52:59,1130,34,,,,12538.58,0
3835080,20:53:37,20:53:37,1131,35,,,,12769.83,0
3835080,20:54:20,20:54:20,1132,36,,,,13089.46,0
3835080,20:55:06,20:55:06,1133,37,,,,13390.9,0
3835080,20:55:40,20:55:40,1134,38,,,,13638.4,0
3835080,20:56:49,20:56:49,1135,39,,,,14112.41,0
3835080,20:58:35,20:58:35,1136,40,,,,14818.97,0
3835080,20:59:21,20:59:21,1137,41,,,,15167.19,0
3835080,20:59:53,20:59:53,1138,42,,,,15419.4,0
3835080,21:00:33,21:00:33,1139,43,,,,15667.38,0
3835080,21:00:56,21:00:56,1140,44,,,,15798.13,0
3835080,21:01:18,21:01:18,1141,45,,,,15925.32,0
3835080,21:02:17,21:02:17,1142,46,,,,16296.03,0
3835080,21:03:09,21:03:09,9529,47,,,,16663.44,0
3835080,21:03:30,21:03:30,1144,48,,,,16789.1,0
3835080,21:05:04,21:05:04,1145,49,,,,17365.11,0
3835080,21:06:00,21:06:00,9526,50,,1,,17701.07,
3835100,20:30:00,20:30:00,9642,1,,,1,0,
3835100,20:30:35,20:30:35,1095,2,,,,433.56,0
3835100,20:31:32,20:31:32,1096,3,,,,931.19,0
3835100,20:32:05,20:32:05,1097,4,,,,1336.76,0
3835100,20:32:30,20:32:30,1098,5,,,,1639.17,0
3835100,20:32:50,20:32:50,1099,6,,,,1875.28,0
3835100,20:33:20,20:33:20,1100,7,,,,2271.26,0
3835100,20:33:56,20:33:56,1101,8,,,,2699.53,0
3835100,20:34:22,20:34:22,1102,9,,,,3028.9,0
3835100,20:34:57,20:34:57,1103,10,,,,3466.81,0
3835100,20:35:25,20:35:25,1104,11,,,,3790.1,0
3835100,20:35:40,20:35:40,9655,12,,,,4031.95,0
3835100,20:36:00,20:36:00,5485,13,,,,4313.12,
3835100,20:36:49,20:36:49,6309,14,,,,4574.92,0
3835100,20:38:39,20:38:39,1108,15,,,,5219.21,0
3835100,20:40:40,20:40:40,9135,16,,,,5892.52,0
3835100,20:41:30,20:41:30,1110,17,,,,6116.68,0
3835100,20:42:11,20:42:11,1111,18,,,,6331.85,0
3835100,20:42:51,20:42:51,1112,19,,,,6540.35,0
3835100,20:44:00,20:44:00,1147,20,,,,6899.37,0
3835100,20:45:00,20:45:00,8354,21,,,,7219.71,
3835100,20:45:19,20:45:19,1120,22,,,,7409.03,0
3835100,20:45:42,20:45:42,1121,23,,,,7609.37,0
3835100,20:46:08,20:46:08,1122,24,,,,7889.04,0
3835100,20:46:30,20:46:30,1123,25,,,,8083.23,0
3835100,20:46:52,20:46:52,1124,26,,,,8298.15,0
3835100,20:47:31,20:47:31,1125,27,,,,8734.26,0
3835100,20:48:51,20:48:51,1126,28,,,,9641.49,0
3835100,20:49:36,20:49:36,1127,29,,,,10226.32,0
3835100,20:49:59,20:49:59,8083,30,,,,10485.57,0
3835100,20:50:37,20:50:37,1128,31,,,,10905.11,0
3835100,20:51:12,20:51:12,1014,32,,,,11351.78,0
3835100,20:52:00,20:52:00,1129,33,,,,12003.19,
3835100,20:52:59,20:52:59,1130,34,,,,12538.58,0
3835100,20:53:37,20:53:37,1131,35,,,,12769.83,0
3835100,20:54:20,20:54:20,1132,36,,,,13089.46,0
3835100,20:55:06,20:55:06,1133,37,,,,13390.9,0
3835100,20:55:40,20:55:40,1134,38,,,,13638.4,0
3835100,20:56:49,20:56:49,1135,39,,,,14112.41,0
3835100,20:58:35,20:58:35,1136,40,,,,14818.97,0
3835100,20:59:21,20:59:21,1137,41,,,,15167.19,0
3835100,20:59:53,20:59:53,1138,42,,,,15419.4,0
3835100,21:00:33,21:00:33,1139,43,,,,15667.38,0
3835100,21:00:56,21:00:56,1140,44,,,,15798.13,0
3835100,21:01:18,21:01:18,1141,45,,,,15925.32,0
3835100,21:02:17,21:02:17,1142,46,,,,16296.03,0
3835100,21:03:09,21:03:09,9529,47,,,,16663.44,0
3835100,21:03:30,21:03:30,1144,48,,,,16789.1,0
3835100,21:05:04,21:05:04,1145,49,,,,17365.11,0
3835100,21:06:00,21:06:00,9526,50,,1,,17701.07,
3835110,20:30:00,20:30:00,9642,1,,,1,0,
3835110,20:30:35,20:30:35,1095,2,,,,433.56,0
3835110,20:31:32,20:31:32,1096,3,,,,931.19,0
3835110,20:32:05,20:32:05,1097,4,,,,1336.76,0
3835110,20:32:30,20:32:30,1098,5,,,,1639.17,0
3835110,20:32:50,20:32:50,1099,6,,,,1875.28,0
3835110,20:33:20,20:33:20,1100,7,,,,2271.26,0
3835110,20:33:56,20:33:56,1101,8,,,,2699.53,0
3835110,20:34:22,20:34:22,1102,9,,,,3028.9,0
3835110,20:34:57,20:34:57,1103,10,,,,3466.81,0
3835110,20:35:25,20:35:25,1104,11,,,,3790.1,0
3835110,20:35:40,20:35:40,9655,12,,,,4031.95,0
3835110,20:36:00,20:36:00,5485,13,,,,4313.12,
3835110,20:36:49,20:36:49,6309,14,,,,4574.92,0
3835110,20:38:39,20:38:39,1108,15,,,,5219.21,0
3835110,20:40:40,20:40:40,9135,16,,,,5892.52,0
3835110,20:41:30,20:41:30,1110,17,,,,6116.68,0
3835110,20:42:11,20:42:11,1111,18,,,,6331.85,0
3835110,20:42:51,20:42:51,1112,19,,,,6540.35,0
3835110,20:44:00,20:44:00,1147,20,,,,6899.37,0
3835110,20:45:00,20:45:00,8354,21,,,,7219.71,
3835110,20:45:19,20:45:19,1120,22,,,,7409.03,0
3835110,20:45:42,20:45:42,1121,23,,,,7609.37,0
3835110,20:46:08,20:46:08,1122,24,,,,7889.04,0
3835110,20:46:30,20:46:30,1123,25,,,,8083.23,0
3835110,20:46:52,20:46:52,1124,26,,,,8298.15,0
3835110,20:47:31,20:47:31,1125,27,,,,8734.26,0
3835110,20:48:51,20:48:51,1126,28,,,,9641.49,0
3835110,20:49:36,20:49:36,1127,29,,,,10226.32,0
3835110,20:49:59,20:49:59,8083,30,,,,10485.57,0
3835110,20:50:37,20:50:37,1128,31,,,,10905.11,0
3835110,20:51:12,20:51:12,1014,32,,,,11351.78,0
3835110,20:52:00,20:52:00,1129,33,,,,12003.19,
3835110,20:52:59,20:52:59,1130,34,,,,12538.58,0
3835110,20:53:37,20:53:37,1131,35,,,,12769.83,0
3835110,20:54:20,20:54:20,1132,36,,,,13089.46,0
3835110,20:55:06,20:55:06,1133,37,,,,13390.9,0
3835110,20:55:40,20:55:40,1134,38,,,,13638.4,0
3835110,20:56:49,20:56:49,1135,39,,,,14112.41,0
3835110,20:58:35,20:58:35,1136,40,,,,14818.97,0
3835110,20:59:21,20:59:21,1137,41,,,,15167.19,0
3835110,20:59:53,20:59:53,1138,42,,,,15419.4,0
3835110,21:00:33,21:00:33,1139,43,,,,15667.38,0
3835110,21:00:56,21:00:56,1140,44,,,,15798.13,0
3835110,21:01:18,21:01:18,1141,45,,,,15925.32,0
3835110,21:02:17,21:02:17,1142,46,,,,16296.03,0
3835110,21:03:09,21:03:09,9529,47,,,,16663.44,0
3835110,21:03:30,21:03:30,1144,48,,,,16789.1,0
3835110,21:05:04,21:05:04,1145,49,,,,17365.11,0
3835110,21:06:00,21:06:00,9526,50,,1,,17701.07,
3907010,19:00:00,19:00:00,9642,1,,,1,0,
3907010,19:00:35,19:00:35,1095,2,,,,433.56,0
3907010,19:01:32,19:01:32,1096,3,,,,931.19,0
3907010,19:02:05,19:02:05,1097,4,,,,1336.76,0
3907010,19:02:30,19:02:30,1098,5,,,,1639.17,0
3907010,19:02:50,19:02:50,1099,6,,,,1875.28,0
3907010,19:03:20,19:03:20,1100,7,,,,2271.26,0
3907010,19:03:56,19:03:56,1101,8,,,,2699.53,0
3907010,19:04:22,19:04:22,1102,9,,,,3028.9,0
3907010,19:04:57,19:04:57,1103,10,,,,3466.81,0
3907010,19:05:25,19:05:25,1104,11,,,,3790.1,0
3907010,19:05:40,19:05:40,9655,12,,,,4031.95,0
3907010,19:06:00,19:06:00,5485,13,,,,4313.12,
3907010,19:06:55,19:06:55,6309,14,,,,4574.92,0
3907010,19:08:57,19:08:57,1108,15,,,,5219.21,0
3907010,19:11:11,19:11:11,9135,16,,,,5892.52,0
3907010,19:12:07,19:12:07,1110,17,,,,6116.68,0
3907010,19:12:52,19:12:52,1111,18,,,,6331.85,0
3907010,19:13:37,19:13:37,1112,19,,,,6540.35,0
3907010,19:14:53,19:14:53,1147,20,,,,6899.37,0
3907010,19:16:00,19:16:00,8354,21,,,,7219.71,
3907010,19:16:19,19:16:19,1120,22,,,,7409.03,0
3907010,19:16:42,19:16:42,1121,23,,,,7609.37,0
3907010,19:17:08,19:17:08,1122,24,,,,7889.04,0
3907010,19:17:30,19:17:30,1123,25,,,,8083.23,0
3907010,19:17:52,19:17:52,1124,26,,,,8298.15,0
3907010,19:18:31,19:18:31,1125,27,,,,8734.26,0
3907010,19:19:51,19:19:51,1126,28,,,,9641.49,0
3907010,19:20:36,19:20:36,1127,29,,,,10226.32,0
3907010,19:20:59,19:20:59,8083,30,,,,10485.57,0
3907010,19:21:37,19:21:37,1128,31,,,,10905.11,0
3907010,19:22:12,19:22:12,1014,32,,,,11351.78,0
3907010,19:23:00,19:23:00,1129,33,,,,12003.19,
3907010,19:24:03,19:24:03,1130,34,,,,12538.58,0
3907010,19:24:44,19:24:44,1131,35,,,,12769.83,0
3907010,19:25:30,19:25:30,1132,36,,,,13089.46,0
3907010,19:26:19,19:26:19,1133,37,,,,13390.9,0
3907010,19:26:56,19:26:56,1134,38,,,,13638.4,0
3907010,19:28:10,19:28:10,1135,39,,,,14112.41,0
3907010,19:30:03,19:30:03,1136,40,,,,14818.97,0
3907010,19:30:52,19:30:52,1137,41,,,,15167.19,0
3907010,19:31:27,19:31:27,1138,42,,,,15419.4,0
3907010,19:32:10,19:32:10,1139,43,,,,15667.38,0
3907010,19:32:35,19:32:35,1140,44,,,,15798.13,0
3907010,19:32:57,19:32:57,1141,45,,,,15925.32,0
3907010,19:34:01,19:34:01,1142,46,,,,16296.03,0
3907010,19:34:57,19:34:57,9529,47,,,,16663.44,0
3907010,19:35:19,19:35:19,1144,48,,,,16789.1,0
3907010,19:37:00,19:37:00,1145,49,,,,17365.11,0
3907010,19:38:00,19:38:00,9526,50,,1,,17701.07,
3907080,19:00:00,19:00:00,9642,1,,,1,0,
3907080,19:00:35,19:00:35,1095,2,,,,433.56,0
3907080,19:01:32,19:01:32,1096,3,,,,931.19,0
3907080,19:02:05,19:02:05,1097,4,,,,1336.76,0
3907080,19:02:30,19:02:30,1098,5,,,,1639.17,0
3907080,19:02:50,19:02:50,1099,6,,,,1875.28,0
3907080,19:03:20,19:03:20,1100,7,,,,2271.26,0
3907080,19:03:56,19:03:56,1101,8,,,,2699.53,0
3907080,19:04:22,19:04:22,1102,9,,,,3028.9,0
3907080,19:04:57,19:04:57,1103,10,,,,3466.81,0
3907080,19:05:25,19:05:25,1104,11,,,,3790.1,0
3907080,19:05:40,19:05:40,9655,12,,,,4031.95,0
3907080,19:06:00,19:06:00,5485,13,,,,4313.12,
3907080,19:06:55,19:06:55,6309,14,,,,4574.92,0
3907080,19:08:57,19:08:57,1108,15,,,,5219.21,0
3907080,19:11:11,19:11:11,9135,16,,,,5892.52,0
3907080,19:12:07,19:12:07,1110,17,,,,6116.68,0
3907080,19:12:52,19:12:52,1111,18,,,,6331.85,0
3907080,19:13:37,19:13:37,1112,19,,,,6540.35,0
3907080,19:14:53,19:14:53,1147,20,,,,6899.37,0
3907080,19:16:00,19:16:00,8354,21,,,,7219.71,
3907080,19:16:19,19:16:19,1120,22,,,,7409.03,0
3907080,19:16:42,19:16:42,1121,23,,,,7609.37,0
3907080,19:17:08,19:17:08,1122,24,,,,7889.04,0
3907080,19:17:30,19:17:30,1123,25,,,,8083.23,0
3907080,19:17:52,19:17:52,1124,26,,,,8298.15,0
3907080,19:18:31,19:18:31,1125,27,,,,8734.26,0
3907080,19:19:51,19:19:51,1126,28,,,,9641.49,0
3907080,19:20:36,19:20:36,1127,29,,,,10226.32,0
3907080,19:20:59,19:20:59,8083,30,,,,10485.57,0
3907080,19:21:37,19:21:37,1128,31,,,,10905.11,0
3907080,19:22:12,19:22:12,1014,32,,,,11351.78,0
3907080,19:23:00,19:23:00,1129,33,,,,12003.19,
3907080,19:24:03,19:24:03,1130,34,,,,12538.58,0
3907080,19:24:44,19:24:44,1131,35,,,,12769.83,0
3907080,19:25:30,19:25:30,1132,36,,,,13089.46,0
3907080,19:26:19,19:26:19,1133,37,,,,13390.9,0
3907080,19:26:56,19:26:56,1134,38,,,,13638.4,0
3907080,19:28:10,19:28:10,1135,39,,,,14112.41,0
3907080,19:30:03,19:30:03,1136,40,,,,14818.97,0
3907080,19:30:52,19:30:52,1137,41,,,,15167.19,0
3907080,19:31:27,19:31:27,1138,42,,,,15419.4,0
3907080,19:32:10,19:32:10,1139,43,,,,15667.38,0
3907080,19:32:35,19:32:35,1140,44,,,,15798.13,0
3907080,19:32:57,19:32:57,1141,45,,,,15925.32,0
3907080,19:34:01,19:34:01,1142,46,,,,16296.03,0
3907080,19:34:57,19:34:57,9529,47,,,,16663.44,0
3907080,19:35:19,19:35:19,1144,48,,,,16789.1,0
3907080,19:37:00,19:37:00,1145,49,,,,17365.11,0
3907080,19:38:00,19:38:00,9526,50,,1,,17701.07,
3907100,19:00:00,19:00:00,9642,1,,,1,0,
3907100,19:00:35,19:00:35,1095,2,,,,433.56,0
3907100,19:01:32,19:01:32,1096,3,,,,931.19,0
3907100,19:02:05,19:02:05,1097,4,,,,1336.76,0
3907100,19:02:30,19:02:30,1098,5,,,,1639.17,0
3907100,19:02:50,19:02:50,1099,6,,,,1875.28,0
3907100,19:03:20,19:03:20,1100,7,,,,2271.26,0
3907100,19:03:56,19:03:56,1101,8,,,,2699.53,0
3907100,19:04:22,19:04:22,1102,9,,,,3028.9,0
3907100,19:04:57,19:04:57,1103,10,,,,3466.81,0
3907100,19:05:25,19:05:25,1104,11,,,,3790.1,0
3907100,19:05:40,19:05:40,9655,12,,,,4031.95,0
3907100,19:06:00,19:06:00,5485,13,,,,4313.12,
3907100,19:06:55,19:06:55,6309,14,,,,4574.92,0
3907100,19:08:57,19:08:57,1108,15,,,,5219.21,0
3907100,19:11:11,19:11:11,9135,16,,,,5892.52,0
3907100,19:12:07,19:12:07,1110,17,,,,6116.68,0
3907100,19:12:52,19:12:52,1111,18,,,,6331.85,0
3907100,19:13:37,19:13:37,1112,19,,,,6540.35,0
3907100,19:14:53,19:14:53,1147,20,,,,6899.37,0
3907100,19:16:00,19:16:00,8354,21,,,,7219.71,
3907100,19:16:19,19:16:19,1120,22,,,,7409.03,0
3907100,19:16:42,19:16:42,1121,23,,,,7609.37,0
3907100,19:17:08,19:17:08,1122,24,,,,7889.04,0
3907100,19:17:30,19:17:30,1123,25,,,,8083.23,0
3907100,19:17:52,19:17:52,1124,26,,,,8298.15,0
3907100,19:18:31,19:18:31,1125,27,,,,8734.26,0
3907100,19:19:51,19:19:51,1126,28,,,,9641.49,0
3907100,19:20:36,19:20:36,1127,29,,,,10226.32,0
3907100,19:20:59,19:20:59,8083,30,,,,10485.57,0
3907100,19:21:37,19:21:37,1128,31,,,,10905.11,0
3907100,19:22:12,19:22:12,1014,32,,,,11351.78,0
3907100,19:23:00,19:23:00,1129,33,,,,12003.19,
3907100,19:24:03,19:24:03,1130,34,,,,12538.58,0
3907100,19:24:44,19:24:44,1131,35,,,,12769.83,0
3907100,19:25:30,19:25:30,1132,36,,,,13089.46,0
3907100,19:26:19,19:26:19,1133,37,,,,13390.9,0
3907100,19:26:56,19:26:56,1134,38,,,,13638.4,0
3907100,19:28:10,19:28:10,1135,39,,,,14112.41,0
3907100,19:30:03,19:30:03,1136,40,,,,14818.97,0
3907100,19:30:52,19:30:52,1137,41,,,,15167.19,0
3907100,19:31:27,19:31:27,1138,42,,,,15419.4,0
3907100,19:32:10,19:32:10,1139,43,,,,15667.38,0
3907100,19:32:35,19:32:35,1140,44,,,,15798.13,0
3907100,19:32:57,19:32:57,1141,45,,,,15925.32,0
3907100,19:34:01,19:34:01,1142,46,,,,16296.03,0
3907100,19:34:57,19:34:57,9529,47,,,,16663.44,0
3907100,19:35:19,19:35:19,1144,48,,,,16789.1,0
3907100,19:37:00,19:37:00,1145,49,,,,17365.11,0
3907100,19:38:00,19:38:00,9526,50,,1,,17701.07,
3907110,19:00:00,19:00:00,9642,1,,,1,0,
3907110,19:00:35,19:00:35,1095,2,,,,433.56,0
3907110,19:01:32,19:01:32,1096,3,,,,931.19,0
3907110,19:02:05,19:02:05,1097,4,,,,1336.76,0
3907110,19:02:30,19:02:30,1098,5,,,,1639.17,0
3907110,19:02:50,19:02:50,1099,6,,,,1875.28,0
3907110,19:03:20,19:03:20,1100,7,,,,2271.26,0
3907110,19:03:56,19:03:56,1101,8,,,,2699.53,0
3907110,19:04:22,19:04:22,1102,9,,,,3028.9,0
3907110,19:04:57,19:04:57,1103,10,,,,3466.81,0
3907110,19:05:25,19:05:25,1104,11,,,,3790.1,0
3907110,19:05:40,19:05:40,9655,12,,,,4031.95,0
3907110,19:06:00,19:06:00,5485,13,,,,4313.12,
3907110,19:06:55,19:06:55,6309,14,,,,4574.92,0
3907110,19:08:57,19:08:57,1108,15,,,,5219.21,0
3907110,19:11:11,19:11:11,9135,16,,,,5892.52,0
3907110,19:12:07,19:12:07,1110,17,,,,6116.68,0
3907110,19:12:52,19:12:52,1111,18,,,,6331.85,0
3907110,19:13:37,19:13:37,1112,19,,,,6540.35,0
3907110,19:14:53,19:14:53,1147,20,,,,6899.37,0
3907110,19:16:00,19:16:00,8354,21,,,,7219.71,
3907110,19:16:19,19:16:19,1120,22,,,,7409.03,0
3907110,19:16:42,19:16:42,1121,23,,,,7609.37,0
3907110,19:17:08,19:17:08,1122,24,,,,7889.04,0
3907110,19:17:30,19:17:30,1123,25,,,,8083.23,0
3907110,19:17:52,19:17:52,1124,26,,,,8298.15,0
3907110,19:18:31,19:18:31,1125,27,,,,8734.26,0
3907110,19:19:51,19:19:51,1126,28,,,,9641.49,0
3907110,19:20:36,19:20:36,1127,29,,,,10226.32,0
3907110,19:20:59,19:20:59,8083,30,,,,10485.57,0
3907110,19:21:37,19:21:37,1128,31,,,,10905.11,0
3907110,19:22:12,19:22:12,1014,32,,,,11351.78,0
3907110,19:23:00,19:23:00,1129,33,,,,12003.19,
3907110,19:24:03,19:24:03,1130,34,,,,12538.58,0
3907110,19:24:44,19:24:44,1131,35,,,,12769.83,0
3907110,19:25:30,19:25:30,1132,36,,,,13089.46,0
3907110,19:26:19,19:26:19,1133,37,,,,13390.9,0
3907110,19:26:56,19:26:56,1134,38,,,,13638.4,0
3907110,19:28:10,19:28:10,1135,39,,,,14112.41,0
3907110,19:30:03,19:30:03,1136,40,,,,14818.97,0
3907110,19:30:52,19:30:52,1137,41,,,,15167.19,0
3907110,19:31:27,19:31:27,1138,42,,,,15419.4,0
3907110,19:32:10,19:32:10,1139,43,,,,15667.38,0
3907110,19:32:35,19:32:35,1140,44,,,,15798.13,0
3907110,19:32:57,19:32:57,1141,45,,,,15925.32,0
3907110,19:34:01,19:34:01,1142,46,,,,16296.03,0
3907110,19:34:57,19:34:57,9529,47,,,,16663.44,0
3907110,19:35:19,19:35:19,1144,48,,,,16789.1,0
3907110,19:37:00,19:37:00,1145,49,,,,17365.11,0
3907110,19:38:00,19:38:00,9526,50,,1,,17701.07,
3914010,14:33:00,14:33:00,9642,1,,,1,0,
3914010,14:33:35,14:33:35,1095,2,,,,433.56,0
3914010,14:34:32,14:34:32,1096,3,,,,931.19,0
3914010,14:35:05,14:35:05,1097,4,,,,1336.76,0
3914010,14:35:30,14:35:30,1098,5,,,,1639.17,0
3914010,14:35:50,14:35:50,1099,6,,,,1875.28,0
3914010,14:36:20,14:36:20,1100,7,,,,2271.26,0
3914010,14:36:56,14:36:56,1101,8,,,,2699.53,0
3914010,14:37:22,14:37:22,1102,9,,,,3028.9,0
3914010,14:37:57,14:37:57,1103,10,,,,3466.81,0
3914010,14:38:25,14:38:25,1104,11,,,,3790.1,0
3914010,14:38:40,14:38:40,9655,12,,,,4031.95,0
3914010,14:39:00,14:39:00,5485,13,,,,4313.12,
3914010,14:39:55,14:39:55,6309,14,,,,4574.92,0
3914010,14:41:57,14:41:57,1108,15,,,,5219.21,0
3914010,14:44:11,14:44:11,9135,16,,,,5892.52,0
3914010,14:45:07,14:45:07,1110,17,,,,6116.68,0
3914010,14:45:52,14:45:52,1111,18,,,,6331.85,0
3914010,14:46:37,14:46:37,1112,19,,,,6540.35,0
3914010,14:47:53,14:47:53,1147,20,,,,6899.37,0
3914010,14:49:00,14:49:00,8354,21,,,,7219.71,
3914010,14:49:19,14:49:19,1120,22,,,,7409.03,0
3914010,14:49:42,14:49:42,1121,23,,,,7609.37,0
3914010,14:50:08,14:50:08,1122,24,,,,7889.04,0
3914010,14:50:30,14:50:30,1123,25,,,,8083.23,0
3914010,14:50:52,14:50:52,1124,26,,,,8298.15,0
3914010,14:51:31,14:51:31,1125,27,,,,8734.26,0
3914010,14:52:51,14:52:51,1126,28,,,,9641.49,0
3914010,14:53:36,14:53:36,1127,29,,,,10226.32,0
3914010,14:53:59,14:53:59,8083,30,,,,10485.57,0
3914010,14:54:37,14:54:37,1128,31,,,,10905.11,0
3914010,14:55:12,14:55:12,1014,32,,,,11351.78,0
3914010,14:56:00,14:56:00,1129,33,,,,12003.19,
3914010,14:57:07,14:57:07,1130,34,,,,12538.58,0
3914010,14:57:51,14:57:51,1131,35,,,,12769.83,0
3914010,14:58:40,14:58:40,1132,36,,,,13089.46,0
3914010,14:59:32,14:59:32,1133,37,,,,13390.9,0
3914010,15:00:12,15:00:12,1134,38,,,,13638.4,0
3914010,15:01:30,15:01:30,1135,39,,,,14112.41,0
3914010,15:03:31,15:03:31,1136,40,,,,14818.97,0
3914010,15:04:24,15:04:24,1137,41,,,,15167.19,0
3914010,15:05:01,15:05:01,1138,42,,,,15419.4,0
3914010,15:05:47,15:05:47,1139,43,,,,15667.38,0
3914010,15:06:13,15:06:13,1140,44,,,,15798.13,0
3914010,15:06:37,15:06:37,1141,45,,,,15925.32,0
3914010,15:07:45,15:07:45,1142,46,,,,16296.03,0
3914010,15:08:44,15:08:44,9529,47,,,,16663.44,0
3914010,15:09:09,15:09:09,1144,48,,,,16789.1,0
3914010,15:10:56,15:10:56,1145,49,,,,17365.11,0
3914010,15:12:00,15:12:00,9526,50,,1,,17701.07,
3914080,14:33:00,14:33:00,9642,1,,,1,0,
3914080,14:33:35,14:33:35,1095,2,,,,433.56,0
3914080,14:34:32,14:34:32,1096,3,,,,931.19,0
3914080,14:35:05,14:35:05,1097,4,,,,1336.76,0
3914080,14:35:30,14:35:30,1098,5,,,,1639.17,0
3914080,14:35:50,14:35:50,1099,6,,,,1875.28,0
3914080,14:36:20,14:36:20,1100,7,,,,2271.26,0
3914080,14:36:56,14:36:56,1101,8,,,,2699.53,0
3914080,14:37:22,14:37:22,1102,9,,,,3028.9,0
3914080,14:37:57,14:37:57,1103,10,,,,3466.81,0
3914080,14:38:25,14:38:25,1104,11,,,,3790.1,0
3914080,14:38:40,14:38:40,9655,12,,,,4031.95,0
3914080,14:39:00,14:39:00,5485,13,,,,4313.12,
3914080,14:39:55,14:39:55,6309,14,,,,4574.92,0
3914080,14:41:57,14:41:57,1108,15,,,,5219.21,0
3914080,14:44:11,14:44:11,9135,16,,,,5892.52,0
3914080,14:45:07,14:45:07,1110,17,,,,6116.68,0
3914080,14:45:52,14:45:52,1111,18,,,,6331.85,0
3914080,14:46:37,14:46:37,1112,19,,,,6540.35,0
3914080,14:47:53,14:47:53,1147,20,,,,6899.37,0
3914080,14:49:00,14:49:00,8354,21,,,,7219.71,
3914080,14:49:19,14:49:19,1120,22,,,,7409.03,0
3914080,14:49:42,14:49:42,1121,23,,,,7609.37,0
3914080,14:50:08,14:50:08,1122,24,,,,7889.04,0
3914080,14:50:30,14:50:30,1123,25,,,,8083.23,0
3914080,14:50:52,14:50:52,1124,26,,,,8298.15,0
3914080,14:51:31,14:51:31,1125,27,,,,8734.26,0
3914080,14:52:51,14:52:51,1126,28,,,,9641.49,0
3914080,14:53:36,14:53:36,1127,29,,,,10226.32,0
3914080,14:53:59,14:53:59,8083,30,,,,10485.57,0
3914080,14:54:37,14:54:37,1128,31,,,,10905.11,0
3914080,14:55:12,14:55:12,1014,32,,,,11351.78,0
3914080,14:56:00,14:56:00,1129,33,,,,12003.19,
3914080,14:57:07,14:57:07,1130,34,,,,12538.58,0
3914080,14:57:51,14:57:51,1131,35,,,,12769.83,0
3914080,14:58:40,14:58:40,1132,36,,,,13089.46,0
3914080,14:59:32,14:59:32,1133,37,,,,13390.9,0
3914080,15:00:12,15:00:12,1134,38,,,,13638.4,0
3914080,15:01:30,15:01:30,1135,39,,,,14112.41,0
3914080,15:03:31,15:03:31,1136,40,,,,14818.97,0
3914080,15:04:24,15:04:24,1137,41,,,,15167.19,0
3914080,15:05:01,15:05:01,1138,42,,,,15419.4,0
3914080,15:05:47,15:05:47,1139,43,,,,15667.38,0
3914080,15:06:13,15:06:13,1140,44,,,,15798.13,0
3914080,15:06:37,15:06:37,1141,45,,,,15925.32,0
3914080,15:07:45,15:07:45,1142,46,,,,16296.03,0
3914080,15:08:44,15:08:44,9529,47,,,,16663.44,0
3914080,15:09:09,15:09:09,1144,48,,,,16789.1,0
3914080,15:10:56,15:10:56,1145,49,,,,17365.11,0
3914080,15:12:00,15:12:00,9526,50,,1,,17701.07,
3914100,14:33:00,14:33:00,9642,1,,,1,0,
3914100,14:33:35,14:33:35,1095,2,,,,433.56,0
3914100,14:34:32,14:34:32,1096,3,,,,931.19,0
3914100,14:35:05,14:35:05,1097,4,,,,1336.76,0
3914100,14:35:30,14:35:30,1098,5,,,,1639.17,0
3914100,14:35:50,14:35:50,1099,6,,,,1875.28,0
3914100,14:36:20,14:36:20,1100,7,,,,2271.26,0
3914100,14:36:56,14:36:56,1101,8,,,,2699.53,0
3914100,14:37:22,14:37:22,1102,9,,,,3028.9,0
3914100,14:37:57,14:37:57,1103,10,,,,3466.81,0
3914100,14:38:25,14:38:25,1104,11,,,,3790.1,0
3914100,14:38:40,14:38:40,9655,12,,,,4031.95,0
3914100,14:39:00,14:39:00,5485,13,,,,4313.12,
3914100,14:39:55,14:39:55,6309,14,,,,4574.92,0
3914100,14:41:57,14:41:57,1108,15,,,,5219.21,0
3914100,14:44:11,14:44:11,9135,16,,,,5892.52,0
3914100,14:45:07,14:45:07,1110,17,,,,6116.68,0
3914100,14:45:52,14:45:52,1111,18,,,,6331.85,0
3914100,14:46:37,14:46:37,1112,19,,,,6540.35,0
3914100,14:47:53,14:47:53,1147,20,,,,6899.37,0
3914100,14:49:00,14:49:00,8354,21,,,,7219.71,
3914100,14:49:19,14:49:19,1120,22,,,,7409.03,0
3914100,14:49:42,14:49:42,1121,23,,,,7609.37,0
3914100,14:50:08,14:50:08,1122,24,,,,7889.04,0
3914100,14:50:30,14:50:30,1123,25,,,,8083.23,0
3914100,14:50:52,14:50:52,1124,26,,,,8298.15,0
3914100,14:51:31,14:51:31,1125,27,,,,8734.26,0
3914100,14:52:51,14:52:51,1126,28,,,,9641.49,0
3914100,14:53:36,14:53:36,1127,29,,,,10226.32,0
3914100,14:53:59,14:53:59,8083,30,,,,10485.57,0
3914100,14:54:37,14:54:37,1128,31,,,,10905.11,0
3914100,14:55:12,14:55:12,1014,32,,,,11351.78,0
3914100,14:56:00,14:56:00,1129,33,,,,12003.19,
3914100,14:57:07,14:57:07,1130,34,,,,12538.58,0
3914100,14:57:51,14:57:51,1131,35,,,,12769.83,0
3914100,14:58:40,14:58:40,1132,36,,,,13089.46,0
3914100,14:59:32,14:59:32,1133,37,,,,13390.9,0
3914100,15:00:12,15:00:12,1134,38,,,,13638.4,0
3914100,15:01:30,15:01:30,1135,39,,,,14112.41,0
3914100,15:03:31,15:03:31,1136,40,,,,14818.97,0
3914100,15:04:24,15:04:24,1137,41,,,,15167.19,0
3914100,15:05:01,15:05:01,1138,42,,,,15419.4,0
3914100,15:05:47,15:05:47,1139,43,,,,15667.38,0
3914100,15:06:13,15:06:13,1140,44,,,,15798.13,0
3914100,15:06:37,15:06:37,1141,45,,,,15925.32,0
3914100,15:07:45,15:07:45,1142,46,,,,16296.03,0
3914100,15:08:44,15:08:44,9529,47,,,,16663.44,0
3914100,15:09:09,15:09:09,1144,48,,,,16789.1,0
3914100,15:10:56,15:10:56,1145,49,,,,17365.11,0
3914100,15:12:00,15:12:00,9526,50,,1,,17701.07,
3914110,14:33:00,14:33:00,9642,1,,,1,0,
3914110,14:33:35,14:33:35,1095,2,,,,433.56,0
3914110,14:34:32,14:34:32,1096,3,,,,931.19,0
3914110,14:35:05,14:35:05,1097,4,,,,1336.76,0
3914110,14:35:30,14:35:30,1098,5,,,,1639.17,0
3914110,14:35:50,14:35:50,1099,6,,,,1875.28,0
3914110,14:36:20,14:36:20,1100,7,,,,2271.26,0
3914110,14:36:56,14:36:56,1101,8,,,,2699.53,0
3914110,14:37:22,14:37:22,1102,9,,,,3028.9,0
3914110,14:37:57,14:37:57,1103,10,,,,3466.81,0
3914110,14:38:25,14:38:25,1104,11,,,,3790.1,0
3914110,14:38:40,14:38:40,9655,12,,,,4031.95,0
3914110,14:39:00,14:39:00,5485,13,,,,4313.12,
3914110,14:39:55,14:39:55,6309,14,,,,4574.92,0
3914110,14:41:57,14:41:57,1108,15,,,,5219.21,0
3914110,14:44:11,14:44:11,9135,16,,,,5892.52,0
3914110,14:45:07,14:45:07,1110,17,,,,6116.68,0
3914110,14:45:52,14:45:52,1111,18,,,,6331.85,0
3914110,14:46:37,14:46:37,1112,19,,,,6540.35,0
3914110,14:47:53,14:47:53,1147,20,,,,6899.37,0
3914110,14:49:00,14:49:00,8354,21,,,,7219.71,
3914110,14:49:19,14:49:19,1120,22,,,,7409.03,0
3914110,14:49:42,14:49:42,1121,23,,,,7609.37,0
3914110,14:50:08,14:50:08,1122,24,,,,7889.04,0
3914110,14:50:30,14:50:30,1123,25,,,,8083.23,0
3914110,14:50:52,14:50:52,1124,26,,,,8298.15,0
3914110,14:51:31,14:51:31,1125,27,,,,8734.26,0
3914110,14:52:51,14:52:51,1126,28,,,,9641.49,0
3914110,14:53:36,14:53:36,1127,29,,,,10226.32,0
3914110,14:53:59,14:53:59,8083,30,,,,10485.57,0
3914110,14:54:37,14:54:37,1128,31,,,,10905.11,0
3914110,14:55:12,14:55:12,1014,32,,,,11351.78,0
3914110,14:56:00,14:56:00,1129,33,,,,12003.19,
3914110,14:57:07,14:57:07,1130,34,,,,12538.58,0
3914110,14:57:51,14:57:51,1131,35,,,,12769.83,0
3914110,14:58:40,14:58:40,1132,36,,,,13089.46,0
3914110,14:59:32,14:59:32,1133,37,,,,13390.9,0
3914110,15:00:12,15:00:12,1134,38,,,,13638.4,0
3914110,15:01:30,15:01:30,1135,39,,,,14112.41,0
3914110,15:03:31,15:03:31,1136,40,,,,14818.97,0
3914110,15:04:24,15:04:24,1137,41,,,,15167.19,0
3914110,15:05:01,15:05:01,1138,42,,,,15419.4,0
3914110,15:05:47,15:05:47,1139,43,,,,15667.38,0
3914110,15:06:13,15:06:13,1140,44,,,,15798.13,0
3914110,15:06:37,15:06:37,1141,45,,,,15925.32,0
3914110,15:07:45,15:07:45,1142,46,,,,16296.03,0
3914110,15:08:44,15:08:44,9529,47,,,,16663.44,0
3914110,15:09:09,15:09:09,1144,48,,,,16789.1,0
3914110,15:10:56,15:10:56,1145,49,,,,17365.11,0
3914110,15:12:00,15:12:00,9526,50,,1,,17701.07,
3939020,21:11:00,21:11:00,9642,1,,,1,0,
3939020,21:12:16,21:12:16,1095,2,,,,433.56,0
3939020,21:14:20,21:14:20,1096,3,,,,931.19,0
3939020,21:15:32,21:15:32,1097,4,,,,1336.76,0
3939020,21:16:25,21:16:25,1098,5,,,,1639.17,0
3939020,21:17:10,21:17:10,1099,6,,,,1875.28,0
3939020,21:18:15,21:18:15,1100,7,,,,2271.26,0
3939020,21:19:32,21:19:32,1101,8,,,,2699.53,0
3939020,21:20:28,21:20:28,1102,9,,,,3028.9,0
3939020,21:21:44,21:21:44,1103,10,,,,3466.81,0
3939020,21:22:45,21:22:45,1104,11,,,,3790.1,0
3939020,21:23:18,21:23:18,9655,12,,,,4031.95,0
3939020,21:24:00,21:24:00,5485,13,,,,4313.12,
3939020,21:24:38,21:24:38,6309,14,,,,4574.92,0
3939020,21:26:03,21:26:03,1108,15,,,,5219.21,0
3939020,21:27:38,21:27:38,9135,16,,,,5892.52,0
3939020,21:28:17,21:28:17,1110,17,,,,6116.68,0
3939020,21:28:48,21:28:48,1111,18,,,,6331.85,0
3939020,21:29:20,21:29:20,1112,19,,,,6540.35,0
3939020,21:30:13,21:30:13,1147,20,,,,6899.37,0
3939020,21:31:00,21:31:00,8354,21,,,,7219.71,
3939020,21:31:21,21:31:21,1120,22,,,,7409.03,0
3939020,21:31:48,21:31:48,1121,23,,,,7609.37,0
3939020,21:32:18,21:32:18,1122,24,,,,7889.04,0
3939020,21:32:43,21:32:43,1123,25,,,,8083.23,0
3939020,21:33:08,21:33:08,1124,26,,,,8298.15,0
3939020,21:33:53,21:33:53,1125,27,,,,8734.26,0
3939020,21:35:24,21:35:24,1126,28,,,,9641.49,0
3939020,21:36:15,21:36:15,1127,29,,,,10226.32,0
3939020,21:36:41,21:36:41,8083,30,,,,10485.57,0
3939020,21:37:25,21:37:25,1128,31,,,,10905.11,0
3939020,21:38:06,21:38:06,1014,32,,,,11351.78,0
3939020,21:39:00,21:39:00,1129,33,,,,12003.19,
3939020,21:39:50,21:39:50,1130,34,,,,12538.58,0
3939020,21:40:23,21:40:23,1131,35,,,,12769.83,0
3939020,21:41:00,21:41:00,1132,36,,,,13089.46,0
3939020,21:41:39,21:41:39,1133,37,,,,13390.9,0
3939020,21:42:09,21:42:09,1134,38,,,,13638.4,0
3939020,21:43:08,21:43:08,1135,39,,,,14112.41,0
3939020,21:44:38,21:44:38,1136,40,,,,14818.97,0
3939020,21:45:18,21:45:18,1137,41,,,,15167.19,0
3939020,21:45:46,21:45:46,1138,42,,,,15419.4,0
3939020,21:46:20,21:46:20,1139,43,,,,15667.38,0
3939020,21:46:40,21:46:40,1140,44,,,,15798.13,0
3939020,21:46:58,21:46:58,1141,45,,,,15925.32,0
3939020,21:47:49,21:47:49,1142,46,,,,16296.03,0
3939020,21:48:33,21:48:33,9529,47,,,,16663.44,0
3939020,21:48:51,21:48:51,1144,48,,,,16789.1,0
3939020,21:50:12,21:50:12,1145,49,,,,17365.11,0
3939020,21:51:00,21:51:00,9526,50,,1,,17701.07,
3939030,21:11:00,21:11:00,9642,1,,,1,0,
3939030,21:12:16,21:12:16,1095,2,,,,433.56,0
3939030,21:14:20,21:14:20,1096,3,,,,931.19,0
3939030,21:15:32,21:15:32,1097,4,,,,1336.76,0
3939030,21:16:25,21:16:25,1098,5,,,,1639.17,0
3939030,21:17:10,21:17:10,1099,6,,,,1875.28,0
3939030,21:18:15,21:18:15,1100,7,,,,2271.26,0
3939030,21:19:32,21:19:32,1101,8,,,,2699.53,0
3939030,21:20:28,21:20:28,1102,9,,,,3028.9,0
3939030,21:21:44,21:21:44,1103,10,,,,3466.81,0
3939030,21:22:45,21:22:45,1104,11,,,,3790.1,0
3939030,21:23:18,21:23:18,9655,12,,,,4031.95,0
3939030,21:24:00,21:24:00,5485,13,,,,4313.12,
3939030,21:24:38,21:24:38,6309,14,,,,4574.92,0
3939030,21:26:03,21:26:03,1108,15,,,,5219.21,0
3939030,21:27:38,21:27:38,9135,16,,,,5892.52,0
3939030,21:28:17,21:28:17,1110,17,,,,6116.68,0
3939030,21:28:48,21:28:48,1111,18,,,,6331.85,0
3939030,21:29:20,21:29:20,1112,19,,,,6540.35,0
3939030,21:30:13,21:30:13,1147,20,,,,6899.37,0
3939030,21:31:00,21:31:00,8354,21,,,,7219.71,
3939030,21:31:21,21:31:21,1120,22,,,,7409.03,0
3939030,21:31:48,21:31:48,1121,23,,,,7609.37,0
3939030,21:32:18,21:32:18,1122,24,,,,7889.04,0
3939030,21:32:43,21:32:43,1123,25,,,,8083.23,0
3939030,21:33:08,21:33:08,1124,26,,,,8298.15,0
3939030,21:33:53,21:33:53,1125,27,,,,8734.26,0
3939030,21:35:24,21:35:24,1126,28,,,,9641.49,0
3939030,21:36:15,21:36:15,1127,29,,,,10226.32,0
3939030,21:36:41,21:36:41,8083,30,,,,10485.57,0
3939030,21:37:25,21:37:25,1128,31,,,,10905.11,0
3939030,21:38:06,21:38:06,1014,32,,,,11351.78,0
3939030,21:39:00,21:39:00,1129,33,,,,12003.19,
3939030,21:39:50,21:39:50,1130,34,,,,12538.58,0
3939030,21:40:23,21:40:23,1131,35,,,,12769.83,0
3939030,21:41:00,21:41:00,1132,36,,,,13089.46,0
3939030,21:41:39,21:41:39,1133,37,,,,13390.9,0
3939030,21:42:09,21:42:09,1134,38,,,,13638.4,0
3939030,21:43:08,21:43:08,1135,39,,,,14112.41,0
3939030,21:44:38,21:44:38,1136,40,,,,14818.97,0
3939030,21:45:18,21:45:18,1137,41,,,,15167.19,0
3939030,21:45:46,21:45:46,1138,42,,,,15419.4,0
3939030,21:46:20,21:46:20,1139,43,,,,15667.38,0
3939030,21:46:40,21:46:40,1140,44,,,,15798.13,0
3939030,21:46:58,21:46:58,1141,45,,,,15925.32,0
3939030,21:47:49,21:47:49,1142,46,,,,16296.03,0
3939030,21:48:33,21:48:33,9529,47,,,,16663.44,0
3939030,21:48:51,21:48:51,1144,48,,,,16789.1,0
3939030,21:50:12,21:50:12,1145,49,,,,17365.11,0
3939030,21:51:00,21:51:00,9526,50,,1,,17701.07,
3939040,21:11:00,21:11:00,9642,1,,,1,0,
3939040,21:12:16,21:12:16,1095,2,,,,433.56,0
3939040,21:14:20,21:14:20,1096,3,,,,931.19,0
3939040,21:15:32,21:15:32,1097,4,,,,1336.76,0
3939040,21:16:25,21:16:25,1098,5,,,,1639.17,0
3939040,21:17:10,21:17:10,1099,6,,,,1875.28,0
3939040,21:18:15,21:18:15,1100,7,,,,2271.26,0
3939040,21:19:32,21:19:32,1101,8,,,,2699.53,0
3939040,21:20:28,21:20:28,1102,9,,,,3028.9,0
3939040,21:21:44,21:21:44,1103,10,,,,3466.81,0
3939040,21:22:45,21:22:45,1104,11,,,,3790.1,0
3939040,21:23:18,21:23:18,9655,12,,,,4031.95,0
3939040,21:24:00,21:24:00,5485,13,,,,4313.12,
3939040,21:24:38,21:24:38,6309,14,,,,4574.92,0
3939040,21:26:03,21:26:03,1108,15,,,,5219.21,0
3939040,21:27:38,21:27:38,9135,16,,,,5892.52,0
3939040,21:28:17,21:28:17,1110,17,,,,6116.68,0
3939040,21:28:48,21:28:48,1111,18,,,,6331.85,0
3939040,21:29:20,21:29:20,1112,19,,,,6540.35,0
3939040,21:30:13,21:30:13,1147,20,,,,6899.37,0
3939040,21:31:00,21:31:00,8354,21,,,,7219.71,
3939040,21:31:21,21:31:21,1120,22,,,,7409.03,0
3939040,21:31:48,21:31:48,1121,23,,,,7609.37,0
3939040,21:32:18,21:32:18,1122,24,,,,7889.04,0
3939040,21:32:43,21:32:43,1123,25,,,,8083.23,0
3939040,21:33:08,21:33:08,1124,26,,,,8298.15,0
3939040,21:33:53,21:33:53,1125,27,,,,8734.26,0
3939040,21:35:24,21:35:24,1126,28,,,,9641.49,0
3939040,21:36:15,21:36:15,1127,29,,,,10226.32,0
3939040,21:36:41,21:36:41,8083,30,,,,10485.57,0
3939040,21:37:25,21:37:25,1128,31,,,,10905.11,0
3939040,21:38:06,21:38:06,1014,32,,,,11351.78,0
3939040,21:39:00,21:39:00,1129,33,,,,12003.19,
3939040,21:39:50,21:39:50,1130,34,,,,12538.58,0
3939040,21:40:23,21:40:23,1131,35,,,,12769.83,0
3939040,21:41:00,21:41:00,1132,36,,,,13089.46,0
3939040,21:41:39,21:41:39,1133,37,,,,13390.9,0
3939040,21:42:09,21:42:09,1134,38,,,,13638.4,0
3939040,21:43:08,21:43:08,1135,39,,,,14112.41,0
3939040,21:44:38,21:44:38,1136,40,,,,14818.97,0
3939040,21:45:18,21:45:18,1137,41,,,,15167.19,0
3939040,21:45:46,21:45:46,1138,42,,,,15419.4,0
3939040,21:46:20,21:46:20,1139,43,,,,15667.38,0
3939040,21:46:40,21:46:40,1140,44,,,,15798.13,0
3939040,21:46:58,21:46:58,1141,45,,,,15925.32,0
3939040,21:47:49,21:47:49,1142,46,,,,16296.03,0
3939040,21:48:33,21:48:33,9529,47,,,,16663.44,0
3939040,21:48:51,21:48:51,1144,48,,,,16789.1,0
3939040,21:50:12,21:50:12,1145,49,,,,17365.11,0
3939040,21:51:00,21:51:00,9526,50,,1,,17701.07,
3939050,21:11:00,21:11:00,9642,1,,,1,0,
3939050,21:12:16,21:12:16,1095,2,,,,433.56,0
3939050,21:14:20,21:14:20,1096,3,,,,931.19,0
3939050,21:15:32,21:15:32,1097,4,,,,1336.76,0
3939050,21:16:25,21:16:25,1098,5,,,,1639.17,0
3939050,21:17:10,21:17:10,1099,6,,,,1875.28,0
3939050,21:18:15,21:18:15,1100,7,,,,2271.26,0
3939050,21:19:32,21:19:32,1101,8,,,,2699.53,0
3939050,21:20:28,21:20:28,1102,9,,,,3028.9,0
3939050,21:21:44,21:21:44,1103,10,,,,3466.81,0
3939050,21:22:45,21:22:45,1104,11,,,,3790.1,0
3939050,21:23:18,21:23:18,9655,12,,,,4031.95,0
3939050,21:24:00,21:24:00,5485,13,,,,4313.12,
3939050,21:24:38,21:24:38,6309,14,,,,4574.92,0
3939050,21:26:03,21:26:03,1108,15,,,,5219.21,0
3939050,21:27:38,21:27:38,9135,16,,,,5892.52,0
3939050,21:28:17,21:28:17,1110,17,,,,6116.68,0
3939050,21:28:48,21:28:48,1111,18,,,,6331.85,0
3939050,21:29:20,21:29:20,1112,19,,,,6540.35,0
3939050,21:30:13,21:30:13,1147,20,,,,6899.37,0
3939050,21:31:00,21:31:00,8354,21,,,,7219.71,
3939050,21:31:21,21:31:21,1120,22,,,,7409.03,0
3939050,21:31:48,21:31:48,1121,23,,,,7609.37,0
3939050,21:32:18,21:32:18,1122,24,,,,7889.04,0
3939050,21:32:43,21:32:43,1123,25,,,,8083.23,0
3939050,21:33:08,21:33:08,1124,26,,,,8298.15,0
3939050,21:33:53,21:33:53,1125,27,,,,8734.26,0
3939050,21:35:24,21:35:24,1126,28,,,,9641.49,0
3939050,21:36:15,21:36:15,1127,29,,,,10226.32,0
3939050,21:36:41,21:36:41,8083,30,,,,10485.57,0
3939050,21:37:25,21:37:25,1128,31,,,,10905.11,0
3939050,21:38:06,21:38:06,1014,32,,,,11351.78,0
3939050,21:39:00,21:39:00,1129,33,,,,12003.19,
3939050,21:39:50,21:39:50,1130,34,,,,12538.58,0
3939050,21:40:23,21:40:23,1131,35,,,,12769.83,0
3939050,21:41:00,21:41:00,1132,36,,,,13089.46,0
3939050,21:41:39,21:41:39,1133,37,,,,13390.9,0
3939050,21:42:09,21:42:09,1134,38,,,,13638.4,0
3939050,21:43:08,21:43:08,1135,39,,,,14112.41,0
3939050,21:44:38,21:44:38,1136,40,,,,14818.97,0
3939050,21:45:18,21:45:18,1137,41,,,,15167.19,0
3939050,21:45:46,21:45:46,1138,42,,,,15419.4,0
3939050,21:46:20,21:46:20,1139,43,,,,15667.38,0
3939050,21:46:40,21:46:40,1140,44,,,,15798.13,0
3939050,21:46:58,21:46:58,1141,45,,,,15925.32,0
3939050,21:47:49,21:47:49,1142,46,,,,16296.03,0
3939050,21:48:33,21:48:33,9529,47,,,,16663.44,0
3939050,21:48:51,21:48:51,1144,48,,,,16789.1,0
3939050,21:50:12,21:50:12,1145,49,,,,17365.11,0
3939050,21:51:00,21:51:00,9526,50,,1,,17701.07,
3939060,21:11:00,21:11:00,9642,1,,,1,0,
3939060,21:12:16,21:12:16,1095,2,,,,433.56,0
3939060,21:14:20,21:14:20,1096,3,,,,931.19,0
3939060,21:15:32,21:15:32,1097,4,,,,1336.76,0
3939060,21:16:25,21:16:25,1098,5,,,,1639.17,0
3939060,21:17:10,21:17:10,1099,6,,,,1875.28,0
3939060,21:18:15,21:18:15,1100,7,,,,2271.26,0
3939060,21:19:32,21:19:32,1101,8,,,,2699.53,0
3939060,21:20:28,21:20:28,1102,9,,,,3028.9,0
3939060,21:21:44,21:21:44,1103,10,,,,3466.81,0
3939060,21:22:45,21:22:45,1104,11,,,,3790.1,0
3939060,21:23:18,21:23:18,9655,12,,,,4031.95,0
3939060,21:24:00,21:24:00,5485,13,,,,4313.12,
3939060,21:24:38,21:24:38,6309,14,,,,4574.92,0
3939060,21:26:03,21:26:03,1108,15,,,,5219.21,0
3939060,21:27:38,21:27:38,9135,16,,,,5892.52,0
3939060,21:28:17,21:28:17,1110,17,,,,6116.68,0
3939060,21:28:48,21:28:48,1111,18,,,,6331.85,0
3939060,21:29:20,21:29:20,1112,19,,,,6540.35,0
3939060,21:30:13,21:30:13,1147,20,,,,6899.37,0
3939060,21:31:00,21:31:00,8354,21,,,,7219.71,
3939060,21:31:21,21:31:21,1120,22,,,,7409.03,0
3939060,21:31:48,21:31:48,1121,23,,,,7609.37,0
3939060,21:32:18,21:32:18,1122,24,,,,7889.04,0
3939060,21:32:43,21:32:43,1123,25,,,,8083.23,0
3939060,21:33:08,21:33:08,1124,26,,,,8298.15,0
3939060,21:33:53,21:33:53,1125,27,,,,8734.26,0
3939060,21:35:24,21:35:24,1126,28,,,,9641.49,0
3939060,21:36:15,21:36:15,1127,29,,,,10226.32,0
3939060,21:36:41,21:36:41,8083,30,,,,10485.57,0
3939060,21:37:25,21:37:25,1128,31,,,,10905.11,0
3939060,21:38:06,21:38:06,1014,32,,,,11351.78,0
3939060,21:39:00,21:39:00,1129,33,,,,12003.19,
3939060,21:39:50,21:39:50,1130,34,,,,12538.58,0
3939060,21:40:23,21:40:23,1131,35,,,,12769.83,0
3939060,21:41:00,21:41:00,1132,36,,,,13089.46,0
3939060,21:41:39,21:41:39,1133,37,,,,13390.9,0
3939060,21:42:09,21:42:09,1134,38,,,,13638.4,0
3939060,21:43:08,21:43:08,1135,39,,,,14112.41,0
3939060,21:44:38,21:44:38,1136,40,,,,14818.97,0
3939060,21:45:18,21:45:18,1137,41,,,,15167.19,0
3939060,21:45:46,21:45:46,1138,42,,,,15419.4,0
3939060,21:46:20,21:46:20,1139,43,,,,15667.38,0
3939060,21:46:40,21:46:40,1140,44,,,,15798.13,0
3939060,21:46:58,21:46:58,1141,45,,,,15925.32,0
3939060,21:47:49,21:47:49,1142,46,,,,16296.03,0
3939060,21:48:33,21:48:33,9529,47,,,,16663.44,0
3939060,21:48:51,21:48:51,1144,48,,,,16789.1,0
3939060,21:50:12,21:50:12,1145,49,,,,17365.11,0
3939060,21:51:00,21:51:00,9526,50,,1,,17701.07,
3950020,11:56:00,11:56:00,9642,1,,,1,0,
3950020,11:57:22,11:57:22,1095,2,,,,433.56,0
3950020,11:59:35,11:59:35,1096,3,,,,931.19,0
3950020,12:00:53,12:00:53,1097,4,,,,1336.76,0
3950020,12:01:51,12:01:51,1098,5,,,,1639.17,0
3950020,12:02:38,12:02:38,1099,6,,,,1875.28,0
3950020,12:03:48,12:03:48,1100,7,,,,2271.26,0
3950020,12:05:11,12:05:11,1101,8,,,,2699.53,0
3950020,12:06:11,12:06:11,1102,9,,,,3028.9,0
3950020,12:07:34,12:07:34,1103,10,,,,3466.81,0
3950020,12:08:39,12:08:39,1104,11,,,,3790.1,0
3950020,12:09:14,12:09:14,9655,12,,,,4031.95,0
3950020,12:10:00,12:10:00,5485,13,,,,4313.12,
3950020,12:10:38,12:10:38,6309,14,,,,4574.92,0
3950020,12:12:03,12:12:03,1108,15,,,,5219.21,0
3950020,12:13:38,12:13:38,9135,16,,,,5892.52,0
3950020,12:14:17,12:14:17,1110,17,,,,6116.68,0
3950020,12:14:48,12:14:48,1111,18,,,,6331.85,0
3950020,12:15:20,12:15:20,1112,19,,,,6540.35,0
3950020,12:16:13,12:16:13,1147,20,,,,6899.37,0
3950020,12:17:00,12:17:00,8354,21,,,,7219.71,
3950020,12:17:21,12:17:21,1120,22,,,,7409.03,0
3950020,12:17:48,12:17:48,1121,23,,,,7609.37,0
3950020,12:18:18,12:18:18,1122,24,,,,7889.04,0
3950020,12:18:43,12:18:43,1123,25,,,,8083.23,0
3950020,12:19:08,12:19:08,1124,26,,,,8298.15,0
3950020,12:19:53,12:19:53,1125,27,,,,8734.26,0
3950020,12:21:24,12:21:24,1126,28,,,,9641.49,0
3950020,12:22:15,12:22:15,1127,29,,,,10226.32,0
3950020,12:22:41,12:22:41,8083,30,,,,10485.57,0
3950020,12:23:25,12:23:25,1128,31,,,,10905.11,0
3950020,12:24:06,12:24:06,1014,32,,,,11351.78,0
3950020,12:25:00,12:25:00,1129,33,,,,12003.19,
3950020,12:26:03,12:26:03,1130,34,,,,12538.58,0
3950020,12:26:44,12:26:44,1131,35,,,,12769.83,0
3950020,12:27:30,12:27:30,1132,36,,,,13089.46,0
3950020,12:28:19,12:28:19,1133,37,,,,13390.9,0
3950020,12:28:56,12:28:56,1134,38,,,,13638.4,0
3950020,12:30:10,12:30:10,1135,39,,,,14112.41,0
3950020,12:32:03,12:32:03,1136,40,,,,14818.97,0
3950020,12:32:52,12:32:52,1137,41,,,,15167.19,0
3950020,12:33:27,12:33:27,1138,42,,,,15419.4,0
3950020,12:34:10,12:34:10,1139,43,,,,15667.38,0
3950020,12:34:35,12:34:35,1140,44,,,,15798.13,0
3950020,12:34:57,12:34:57,1141,45,,,,15925.32,0
3950020,12:36:01,12:36:01,1142,46,,,,16296.03,0
3950020,12:36:57,12:36:57,9529,47,,,,16663.44,0
3950020,12:37:19,12:37:19,1144,48,,,,16789.1,0
3950020,12:39:00,12:39:00,1145,49,,,,17365.11,0
3950020,12:40:00,12:40:00,9526,50,,1,,17701.07,
3950030,11:56:00,11:56:00,9642,1,,,1,0,
3950030,11:57:22,11:57:22,1095,2,,,,433.56,0
3950030,11:59:35,11:59:35,1096,3,,,,931.19,0
3950030,12:00:53,12:00:53,1097,4,,,,1336.76,0
3950030,12:01:51,12:01:51,1098,5,,,,1639.17,0
3950030,12:02:38,12:02:38,1099,6,,,,1875.28,0
3950030,12:03:48,12:03:48,1100,7,,,,2271.26,0
3950030,12:05:11,12:05:11,1101,8,,,,2699.53,0
3950030,12:06:11,12:06:11,1102,9,,,,3028.9,0
3950030,12:07:34,12:07:34,1103,10,,,,3466.81,0
3950030,12:08:39,12:08:39,1104,11,,,,3790.1,0
3950030,12:09:14,12:09:14,9655,12,,,,4031.95,0
3950030,12:10:00,12:10:00,5485,13,,,,4313.12,
3950030,12:10:38,12:10:38,6309,14,,,,4574.92,0
3950030,12:12:03,12:12:03,1108,15,,,,5219.21,0
3950030,12:13:38,12:13:38,9135,16,,,,5892.52,0
3950030,12:14:17,12:14:17,1110,17,,,,6116.68,0
3950030,12:14:48,12:14:48,1111,18,,,,6331.85,0
3950030,12:15:20,12:15:20,1112,19,,,,6540.35,0
3950030,12:16:13,12:16:13,1147,20,,,,6899.37,0
3950030,12:17:00,12:17:00,8354,21,,,,7219.71,
3950030,12:17:21,12:17:21,1120,22,,,,7409.03,0
3950030,12:17:48,12:17:48,1121,23,,,,7609.37,0
3950030,12:18:18,12:18:18,1122,24,,,,7889.04,0
3950030,12:18:43,12:18:43,1123,25,,,,8083.23,0
3950030,12:19:08,12:19:08,1124,26,,,,8298.15,0
3950030,12:19:53,12:19:53,1125,27,,,,8734.26,0
3950030,12:21:24,12:21:24,1126,28,,,,9641.49,0
3950030,12:22:15,12:22:15,1127,29,,,,10226.32,0
3950030,12:22:41,12:22:41,8083,30,,,,10485.57,0
3950030,12:23:25,12:23:25,1128,31,,,,10905.11,0
3950030,12:24:06,12:24:06,1014,32,,,,11351.78,0
3950030,12:25:00,12:25:00,1129,33,,,,12003.19,
3950030,12:26:03,12:26:03,1130,34,,,,12538.58,0
3950030,12:26:44,12:26:44,1131,35,,,,12769.83,0
3950030,12:27:30,12:27:30,1132,36,,,,13089.46,0
3950030,12:28:19,12:28:19,1133,37,,,,13390.9,0
3950030,12:28:56,12:28:56,1134,38,,,,13638.4,0
3950030,12:30:10,12:30:10,1135,39,,,,14112.41,0
3950030,12:32:03,12:32:03,1136,40,,,,14818.97,0
3950030,12:32:52,12:32:52,1137,41,,,,15167.19,0
3950030,12:33:27,12:33:27,1138,42,,,,15419.4,0
3950030,12:34:10,12:34:10,1139,43,,,,15667.38,0
3950030,12:34:35,12:34:35,1140,44,,,,15798.13,0
3950030,12:34:57,12:34:57,1141,45,,,,15925.32,0
3950030,12:36:01,12:36:01,1142,46,,,,16296.03,0
3950030,12:36:57,12:36:57,9529,47,,,,16663.44,0
3950030,12:37:19,12:37:19,1144,48,,,,16789.1,0
3950030,12:39:00,12:39:00,1145,49,,,,17365.11,0
3950030,12:40:00,12:40:00,9526,50,,1,,17701.07,
3950040,11:56:00,11:56:00,9642,1,,,1,0,
3950040,11:57:22,11:57:22,1095,2,,,,433.56,0
3950040,11:59:35,11:59:35,1096,3,,,,931.19,0
3950040,12:00:53,12:00:53,1097,4,,,,1336.76,0
3950040,12:01:51,12:01:51,1098,5,,,,1639.17,0
3950040,12:02:38,12:02:38,1099,6,,,,1875.28,0
3950040,12:03:48,12:03:48,1100,7,,,,2271.26,0
3950040,12:05:11,12:05:11,1101,8,,,,2699.53,0
3950040,12:06:11,12:06:11,1102,9,,,,3028.9,0
3950040,12:07:34,12:07:34,1103,10,,,,3466.81,0
3950040,12:08:39,12:08:39,1104,11,,,,3790.1,0
3950040,12:09:14,12:09:14,9655,12,,,,4031.95,0
3950040,12:10:00,12:10:00,5485,13,,,,4313.12,
3950040,12:10:38,12:10:38,6309,14,,,,4574.92,0
3950040,12:12:03,12:12:03,1108,15,,,,5219.21,0
3950040,12:13:38,12:13:38,9135,16,,,,5892.52,0
3950040,12:14:17,12:14:17,1110,17,,,,6116.68,0
3950040,12:14:48,12:14:48,1111,18,,,,6331.85,0
3950040,12:15:20,12:15:20,1112,19,,,,6540.35,0
3950040,12:16:13,12:16:13,1147,20,,,,6899.37,0
3950040,12:17:00,12:17:00,8354,21,,,,7219.71,
3950040,12:17:21,12:17:21,1120,22,,,,7409.03,0
3950040,12:17:48,12:17:48,1121,23,,,,7609.37,0
3950040,12:18:18,12:18:18,1122,24,,,,7889.04,0
3950040,12:18:43,12:18:43,1123,25,,,,8083.23,0
3950040,12:19:08,12:19:08,1124,26,,,,8298.15,0
3950040,12:19:53,12:19:53,1125,27,,,,8734.26,0
3950040,12:21:24,12:21:24,1126,28,,,,9641.49,0
3950040,12:22:15,12:22:15,1127,29,,,,10226.32,0
3950040,12:22:41,12:22:41,8083,30,,,,10485.57,0
3950040,12:23:25,12:23:25,1128,31,,,,10905.11,0
3950040,12:24:06,12:24:06,1014,32,,,,11351.78,0
3950040,12:25:00,12:25:00,1129,33,,,,12003.19,
3950040,12:26:03,12:26:03,1130,34,,,,12538.58,0
3950040,12:26:44,12:26:44,1131,35,,,,12769.83,0
3950040,12:27:30,12:27:30,1132,36,,,,13089.46,0
3950040,12:28:19,12:28:19,1133,37,,,,13390.9,0
3950040,12:28:56,12:28:56,1134,38,,,,13638.4,0
3950040,12:30:10,12:30:10,1135,39,,,,14112.41,0
3950040,12:32:03,12:32:03,1136,40,,,,14818.97,0
3950040,12:32:52,12:32:52,1137,41,,,,15167.19,0
3950040,12:33:27,12:33:27,1138,42,,,,15419.4,0
3950040,12:34:10,12:34:10,1139,43,,,,15667.38,0
3950040,12:34:35,12:34:35,1140,44,,,,15798.13,0
3950040,12:34:57,12:34:57,1141,45,,,,15925.32,0
3950040,12:36:01,12:36:01,1142,46,,,,16296.03,0
3950040,12:36:57,12:36:57,9529,47,,,,16663.44,0
3950040,12:37:19,12:37:19,1144,48,,,,16789.1,0
3950040,12:39:00,12:39:00,1145,49,,,,17365.11,0
3950040,12:40:00,12:40:00,9526,50,,1,,17701.07,
3950050,11:56:00,11:56:00,9642,1,,,1,0,
3950050,11:57:22,11:57:22,1095,2,,,,433.56,0
3950050,11:59:35,11:59:35,1096,3,,,,931.19,0
3950050,12:00:53,12:00:53,1097,4,,,,1336.76,0
3950050,12:01:51,12:01:51,1098,5,,,,1639.17,0
3950050,12:02:38,12:02:38,1099,6,,,,1875.28,0
3950050,12:03:48,12:03:48,1100,7,,,,2271.26,0
3950050,12:05:11,12:05:11,1101,8,,,,2699.53,0
3950050,12:06:11,12:06:11,1102,9,,,,3028.9,0
3950050,12:07:34,12:07:34,1103,10,,,,3466.81,0
3950050,12:08:39,12:08:39,1104,11,,,,3790.1,0
3950050,12:09:14,12:09:14,9655,12,,,,4031.95,0
3950050,12:10:00,12:10:00,5485,13,,,,4313.12,
3950050,12:10:38,12:10:38,6309,14,,,,4574.92,0
3950050,12:12:03,12:12:03,1108,15,,,,5219.21,0
3950050,12:13:38,12:13:38,9135,16,,,,5892.52,0
3950050,12:14:17,12:14:17,1110,17,,,,6116.68,0
3950050,12:14:48,12:14:48,1111,18,,,,6331.85,0
3950050,12:15:20,12:15:20,1112,19,,,,6540.35,0
3950050,12:16:13,12:16:13,1147,20,,,,6899.37,0
3950050,12:17:00,12:17:00,8354,21,,,,7219.71,
3950050,12:17:21,12:17:21,1120,22,,,,7409.03,0
3950050,12:17:48,12:17:48,1121,23,,,,7609.37,0
3950050,12:18:18,12:18:18,1122,24,,,,7889.04,0
3950050,12:18:43,12:18:43,1123,25,,,,8083.23,0
3950050,12:19:08,12:19:08,1124,26,,,,8298.15,0
3950050,12:19:53,12:19:53,1125,27,,,,8734.26,0
3950050,12:21:24,12:21:24,1126,28,,,,9641.49,0
3950050,12:22:15,12:22:15,1127,29,,,,10226.32,0
3950050,12:22:41,12:22:41,8083,30,,,,10485.57,0
3950050,12:23:25,12:23:25,1128,31,,,,10905.11,0
3950050,12:24:06,12:24:06,1014,32,,,,11351.78,0
3950050,12:25:00,12:25:00,1129,33,,,,12003.19,
3950050,12:26:03,12:26:03,1130,34,,,,12538.58,0
3950050,12:26:44,12:26:44,1131,35,,,,12769.83,0
3950050,12:27:30,12:27:30,1132,36,,,,13089.46,0
3950050,12:28:19,12:28:19,1133,37,,,,13390.9,0
3950050,12:28:56,12:28:56,1134,38,,,,13638.4,0
3950050,12:30:10,12:30:10,1135,39,,,,14112.41,0
3950050,12:32:03,12:32:03,1136,40,,,,14818.97,0
3950050,12:32:52,12:32:52,1137,41,,,,15167.19,0
3950050,12:33:27,12:33:27,1138,42,,,,15419.4,0
3950050,12:34:10,12:34:10,1139,43,,,,15667.38,0
3950050,12:34:35,12:34:35,1140,44,,,,15798.13,0
3950050,12:34:57,12:34:57,1141,45,,,,15925.32,0
3950050,12:36:01,12:36:01,1142,46,,,,16296.03,0
3950050,12:36:57,12:36:57,9529,47,,,,16663.44,0
3950050,12:37:19,12:37:19,1144,48,,,,16789.1,0
3950050,12:39:00,12:39:00,1145,49,,,,17365.11,0
3950050,12:40:00,12:40:00,9526,50,,1,,17701.07,
3950060,11:56:00,11:56:00,9642,1,,,1,0,
3950060,11:57:22,11:57:22,1095,2,,,,433.56,0
3950060,11:59:35,11:59:35,1096,3,,,,931.19,0
3950060,12:00:53,12:00:53,1097,4,,,,1336.76,0
3950060,12:01:51,12:01:51,1098,5,,,,1639.17,0
3950060,12:02:38,12:02:38,1099,6,,,,1875.28,0
3950060,12:03:48,12:03:48,1100,7,,,,2271.26,0
3950060,12:05:11,12:05:11,1101,8,,,,2699.53,0
3950060,12:06:11,12:06:11,1102,9,,,,3028.9,0
3950060,12:07:34,12:07:34,1103,10,,,,3466.81,0
3950060,12:08:39,12:08:39,1104,11,,,,3790.1,0
3950060,12:09:14,12:09:14,9655,12,,,,4031.95,0
3950060,12:10:00,12:10:00,5485,13,,,,4313.12,
3950060,12:10:38,12:10:38,6309,14,,,,4574.92,0
3950060,12:12:03,12:12:03,1108,15,,,,5219.21,0
3950060,12:13:38,12:13:38,9135,16,,,,5892.52,0
3950060,12:14:17,12:14:17,1110,17,,,,6116.68,0
3950060,12:14:48,12:14:48,1111,18,,,,6331.85,0
3950060,12:15:20,12:15:20,1112,19,,,,6540.35,0
3950060,12:16:13,12:16:13,1147,20,,,,6899.37,0
3950060,12:17:00,12:17:00,8354,21,,,,7219.71,
3950060,12:17:21,12:17:21,1120,22,,,,7409.03,0
3950060,12:17:48,12:17:48,1121,23,,,,7609.37,0
3950060,12:18:18,12:18:18,1122,24,,,,7889.04,0
3950060,12:18:43,12:18:43,1123,25,,,,8083.23,0
3950060,12:19:08,12:19:08,1124,26,,,,8298.15,0
3950060,12:19:53,12:19:53,1125,27,,,,8734.26,0
3950060,12:21:24,12:21:24,1126,28,,,,9641.49,0
3950060,12:22:15,12:22:15,1127,29,,,,10226.32,0
3950060,12:22:41,12:22:41,8083,30,,,,10485.57,0
3950060,12:23:25,12:23:25,1128,31,,,,10905.11,0
3950060,12:24:06,12:24:06,1014,32,,,,11351.78,0
3950060,12:25:00,12:25:00,1129,33,,,,12003.19,
3950060,12:26:03,12:26:03,1130,34,,,,12538.58,0
3950060,12:26:44,12:26:44,1131,35,,,,12769.83,0
3950060,12:27:30,12:27:30,1132,36,,,,13089.46,0
3950060,12:28:19,12:28:19,1133,37,,,,13390.9,0
3950060,12:28:56,12:28:56,1134,38,,,,13638.4,0
3950060,12:30:10,12:30:10,1135,39,,,,14112.41,0
3950060,12:32:03,12:32:03,1136,40,,,,14818.97,0
3950060,12:32:52,12:32:52,1137,41,,,,15167.19,0
3950060,12:33:27,12:33:27,1138,42,,,,15419.4,0
3950060,12:34:10,12:34:10,1139,43,,,,15667.38,0
3950060,12:34:35,12:34:35,1140,44,,,,15798.13,0
3950060,12:34:57,12:34:57,1141,45,,,,15925.32,0
3950060,12:36:01,12:36:01,1142,46,,,,16296.03,0
3950060,12:36:57,12:36:57,9529,47,,,,16663.44,0
3950060,12:37:19,12:37:19,1144,48,,,,16789.1,0
3950060,12:39:00,12:39:00,1145,49,,,,17365.11,0
3950060,12:40:00,12:40:00,9526,50,,1,,17701.07,
4268070,23:48:00,23:48:00,9642,1,,,1,0,
4268070,23:48:29,23:48:29,1095,2,,,,433.56,0
4268070,23:49:17,23:49:17,1096,3,,,,931.19,0
4268070,23:49:44,23:49:44,1097,4,,,,1336.76,0
4268070,23:50:05,23:50:05,1098,5,,,,1639.17,0
4268070,23:50:22,23:50:22,1099,6,,,,1875.28,0
4268070,23:50:47,23:50:47,1100,7,,,,2271.26,0
4268070,23:51:17,23:51:17,1101,8,,,,2699.53,0
4268070,23:51:38,23:51:38,1102,9,,,,3028.9,0
4268070,23:52:08,23:52:08,1103,10,,,,3466.81,0
4268070,23:52:31,23:52:31,1104,11,,,,3790.1,0
4268070,23:52:43,23:52:43,9655,12,,,,4031.95,0
4268070,23:53:00,23:53:00,5485,13,,,,4313.12,
4268070,23:53:49,23:53:49,6309,14,,,,4574.92,0
4268070,23:55:39,23:55:39,1108,15,,,,5219.21,0
4268070,23:57:40,23:57:40,9135,16,,,,5892.52,0
4268070,23:58:30,23:58:30,1110,17,,,,6116.68,0
4268070,23:59:11,23:59:11,1111,18,,,,6331.85,0
4268070,23:59:51,23:59:51,1112,19,,,,6540.35,0
4268070,24:01:00,24:01:00,1147,20,,,,6899.37,0
4268070,24:02:00,24:02:00,8354,21,,,,7219.71,
4268070,24:02:19,24:02:19,1120,22,,,,7409.03,0
4268070,24:02:42,24:02:42,1121,23,,,,7609.37,0
4268070,24:03:08,24:03:08,1122,24,,,,7889.04,0
4268070,24:03:30,24:03:30,1123,25,,,,8083.23,0
4268070,24:03:52,24:03:52,1124,26,,,,8298.15,0
4268070,24:04:31,24:04:31,1125,27,,,,8734.26,0
4268070,24:05:51,24:05:51,1126,28,,,,9641.49,0
4268070,24:06:36,24:06:36,1127,29,,,,10226.32,0
4268070,24:06:59,24:06:59,8083,30,,,,10485.57,0
4268070,24:07:37,24:07:37,1128,31,,,,10905.11,0
4268070,24:08:12,24:08:12,1014,32,,,,11351.78,0
4268070,24:09:00,24:09:00,1129,33,,,,12003.19,
4268070,24:09:55,24:09:55,1130,34,,,,12538.58,0
4268070,24:10:30,24:10:30,1131,35,,,,12769.83,0
4268070,24:11:10,24:11:10,1132,36,,,,13089.46,0
4268070,24:11:52,24:11:52,1133,37,,,,13390.9,0
4268070,24:12:24,24:12:24,1134,38,,,,13638.4,0
4268070,24:13:28,24:13:28,1135,39,,,,14112.41,0
4268070,24:15:06,24:15:06,1136,40,,,,14818.97,0
4268070,24:15:49,24:15:49,1137,41,,,,15167.19,0
4268070,24:16:19,24:16:19,1138,42,,,,15419.4,0
4268070,24:16:57,24:16:57,1139,43,,,,15667.38,0
4268070,24:17:18,24:17:18,1140,44,,,,15798.13,0
4268070,24:17:38,24:17:38,1141,45,,,,15925.32,0
4268070,24:18:33,24:18:33,1142,46,,,,16296.03,0
4268070,24:19:21,24:19:21,9529,47,,,,16663.44,0
4268070,24:19:41,24:19:41,1144,48,,,,16789.1,0
4268070,24:21:08,24:21:08,1145,49,,,,17365.11,0
4268070,24:22:00,24:22:00,9526,50,,1,,17701.07,
4268090,23:48:00,23:48:00,9642,1,,,1,0,
4268090,23:48:29,23:48:29,1095,2,,,,433.56,0
4268090,23:49:17,23:49:17,1096,3,,,,931.19,0
4268090,23:49:44,23:49:44,1097,4,,,,1336.76,0
4268090,23:50:05,23:50:05,1098,5,,,,1639.17,0
4268090,23:50:22,23:50:22,1099,6,,,,1875.28,0
4268090,23:50:47,23:50:47,1100,7,,,,2271.26,0
4268090,23:51:17,23:51:17,1101,8,,,,2699.53,0
4268090,23:51:38,23:51:38,1102,9,,,,3028.9,0
4268090,23:52:08,23:52:08,1103,10,,,,3466.81,0
4268090,23:52:31,23:52:31,1104,11,,,,3790.1,0
4268090,23:52:43,23:52:43,9655,12,,,,4031.95,0
4268090,23:53:00,23:53:00,5485,13,,,,4313.12,
4268090,23:53:49,23:53:49,6309,14,,,,4574.92,0
4268090,23:55:39,23:55:39,1108,15,,,,5219.21,0
4268090,23:57:40,23:57:40,9135,16,,,,5892.52,0
4268090,23:58:30,23:58:30,1110,17,,,,6116.68,0
4268090,23:59:11,23:59:11,1111,18,,,,6331.85,0
4268090,23:59:51,23:59:51,1112,19,,,,6540.35,0
4268090,24:01:00,24:01:00,1147,20,,,,6899.37,0
4268090,24:02:00,24:02:00,8354,21,,,,7219.71,
4268090,24:02:19,24:02:19,1120,22,,,,7409.03,0
4268090,24:02:42,24:02:42,1121,23,,,,7609.37,0
4268090,24:03:08,24:03:08,1122,24,,,,7889.04,0
4268090,24:03:30,24:03:30,1123,25,,,,8083.23,0
4268090,24:03:52,24:03:52,1124,26,,,,8298.15,0
4268090,24:04:31,24:04:31,1125,27,,,,8734.26,0
4268090,24:05:51,24:05:51,1126,28,,,,9641.49,0
4268090,24:06:36,24:06:36,1127,29,,,,10226.32,0
4268090,24:06:59,24:06:59,8083,30,,,,10485.57,0
4268090,24:07:37,24:07:37,1128,31,,,,10905.11,0
4268090,24:08:12,24:08:12,1014,32,,,,11351.78,0
4268090,24:09:00,24:09:00,1129,33,,,,12003.19,
4268090,24:09:55,24:09:55,1130,34,,,,12538.58,0
4268090,24:10:30,24:10:30,1131,35,,,,12769.83,0
4268090,24:11:10,24:11:10,1132,36,,,,13089.46,0
4268090,24:11:52,24:11:52,1133,37,,,,13390.9,0
4268090,24:12:24,24:12:24,1134,38,,,,13638.4,0
4268090,24:13:28,24:13:28,1135,39,,,,14112.41,0
4268090,24:15:06,24:15:06,1136,40,,,,14818.97,0
4268090,24:15:49,24:15:49,1137,41,,,,15167.19,0
4268090,24:16:19,24:16:19,1138,42,,,,15419.4,0
4268090,24:16:57,24:16:57,1139,43,,,,15667.38,0
4268090,24:17:18,24:17:18,1140,44,,,,15798.13,0
4268090,24:17:38,24:17:38,1141,45,,,,15925.32,0
4268090,24:18:33,24:18:33,1142,46,,,,16296.03,0
4268090,24:19:21,24:19:21,9529,47,,,,16663.44,0
4268090,24:19:41,24:19:41,1144,48,,,,16789.1,0
4268090,24:21:08,24:21:08,1145,49,,,,17365.11,0
4268090,24:22:00,24:22:00,9526,50,,1,,17701.07,
4409070,12:48:00,12:48:00,9642,1,,,1,0,
4409070,12:48:35,12:48:35,1095,2,,,,433.56,0
4409070,12:49:32,12:49:32,1096,3,,,,931.19,0
4409070,12:50:05,12:50:05,1097,4,,,,1336.76,0
4409070,12:50:30,12:50:30,1098,5,,,,1639.17,0
4409070,12:50:50,12:50:50,1099,6,,,,1875.28,0
4409070,12:51:20,12:51:20,1100,7,,,,2271.26,0
4409070,12:51:56,12:51:56,1101,8,,,,2699.53,0
4409070,12:52:22,12:52:22,1102,9,,,,3028.9,0
4409070,12:52:57,12:52:57,1103,10,,,,3466.81,0
4409070,12:53:25,12:53:25,1104,11,,,,3790.1,0
4409070,12:53:40,12:53:40,9655,12,,,,4031.95,0
4409070,12:54:00,12:54:00,5485,13,,,,4313.12,
4409070,12:54:55,12:54:55,6309,14,,,,4574.92,0
4409070,12:56:57,12:56:57,1108,15,,,,5219.21,0
4409070,12:59:11,12:59:11,9135,16,,,,5892.52,0
4409070,13:00:07,13:00:07,1110,17,,,,6116.68,0
4409070,13:00:52,13:00:52,1111,18,,,,6331.85,0
4409070,13:01:37,13:01:37,1112,19,,,,6540.35,0
4409070,13:02:53,13:02:53,1147,20,,,,6899.37,0
4409070,13:04:00,13:04:00,8354,21,,,,7219.71,
4409070,13:04:19,13:04:19,1120,22,,,,7409.03,0
4409070,13:04:42,13:04:42,1121,23,,,,7609.37,0
4409070,13:05:08,13:05:08,1122,24,,,,7889.04,0
4409070,13:05:30,13:05:30,1123,25,,,,8083.23,0
4409070,13:05:52,13:05:52,1124,26,,,,8298.15,0
4409070,13:06:31,13:06:31,1125,27,,,,8734.26,0
4409070,13:07:51,13:07:51,1126,28,,,,9641.49,0
4409070,13:08:36,13:08:36,1127,29,,,,10226.32,0
4409070,13:08:59,13:08:59,8083,30,,,,10485.57,0
4409070,13:09:37,13:09:37,1128,31,,,,10905.11,0
4409070,13:10:12,13:10:12,1014,32,,,,11351.78,0
4409070,13:11:00,13:11:00,1129,33,,,,12003.19,
4409070,13:12:07,13:12:07,1130,34,,,,12538.58,0
4409070,13:12:51,13:12:51,1131,35,,,,12769.83,0
4409070,13:13:40,13:13:40,1132,36,,,,13089.46,0
4409070,13:14:32,13:14:32,1133,37,,,,13390.9,0
4409070,13:15:12,13:15:12,1134,38,,,,13638.4,0
4409070,13:16:30,13:16:30,1135,39,,,,14112.41,0
4409070,13:18:31,13:18:31,1136,40,,,,14818.97,0
4409070,13:19:24,13:19:24,1137,41,,,,15167.19,0
4409070,13:20:01,13:20:01,1138,42,,,,15419.4,0
4409070,13:20:47,13:20:47,1139,43,,,,15667.38,0
4409070,13:21:13,13:21:13,1140,44,,,,15798.13,0
4409070,13:21:37,13:21:37,1141,45,,,,15925.32,0
4409070,13:22:45,13:22:45,1142,46,,,,16296.03,0
4409070,13:23:44,13:23:44,9529,47,,,,16663.44,0
4409070,13:24:09,13:24:09,1144,48,,,,16789.1,0
4409070,13:25:56,13:25:56,1145,49,,,,17365.11,0
4409070,13:27:00,13:27:00,9526,50,,1,,17701.07,
4409090,12:48:00,12:48:00,9642,1,,,1,0,
4409090,12:48:35,12:48:35,1095,2,,,,433.56,0
4409090,12:49:32,12:49:32,1096,3,,,,931.19,0
4409090,12:50:05,12:50:05,1097,4,,,,1336.76,0
4409090,12:50:30,12:50:30,1098,5,,,,1639.17,0
4409090,12:50:50,12:50:50,1099,6,,,,1875.28,0
4409090,12:51:20,12:51:20,1100,7,,,,2271.26,0
4409090,12:51:56,12:51:56,1101,8,,,,2699.53,0
4409090,12:52:22,12:52:22,1102,9,,,,3028.9,0
4409090,12:52:57,12:52:57,1103,10,,,,3466.81,0
4409090,12:53:25,12:53:25,1104,11,,,,3790.1,0
4409090,12:53:40,12:53:40,9655,12,,,,4031.95,0
4409090,12:54:00,12:54:00,5485,13,,,,4313.12,
4409090,12:54:55,12:54:55,6309,14,,,,4574.92,0
4409090,12:56:57,12:56:57,1108,15,,,,5219.21,0
4409090,12:59:11,12:59:11,9135,16,,,,5892.52,0
4409090,13:00:07,13:00:07,1110,17,,,,6116.68,0
4409090,13:00:52,13:00:52,1111,18,,,,6331.85,0
4409090,13:01:37,13:01:37,1112,19,,,,6540.35,0
4409090,13:02:53,13:02:53,1147,20,,,,6899.37,0
4409090,13:04:00,13:04:00,8354,21,,,,7219.71,
4409090,13:04:19,13:04:19,1120,22,,,,7409.03,0
4409090,13:04:42,13:04:42,1121,23,,,,7609.37,0
4409090,13:05:08,13:05:08,1122,24,,,,7889.04,0
4409090,13:05:30,13:05:30,1123,25,,,,8083.23,0
4409090,13:05:52,13:05:52,1124,26,,,,8298.15,0
4409090,13:06:31,13:06:31,1125,27,,,,8734.26,0
4409090,13:07:51,13:07:51,1126,28,,,,9641.49,0
4409090,13:08:36,13:08:36,1127,29,,,,10226.32,0
4409090,13:08:59,13:08:59,8083,30,,,,10485.57,0
4409090,13:09:37,13:09:37,1128,31,,,,10905.11,0
4409090,13:10:12,13:10:12,1014,32,,,,11351.78,0
4409090,13:11:00,13:11:00,1129,33,,,,12003.19,
4409090,13:12:07,13:12:07,1130,34,,,,12538.58,0
4409090,13:12:51,13:12:51,1131,35,,,,12769.83,0
4409090,13:13:40,13:13:40,1132,36,,,,13089.46,0
4409090,13:14:32,13:14:32,1133,37,,,,13390.9,0
4409090,13:15:12,13:15:12,1134,38,,,,13638.4,0
4409090,13:16:30,13:16:30,1135,39,,,,14112.41,0
4409090,13:18:31,13:18:31,1136,40,,,,14818.97,0
4409090,13:19:24,13:19:24,1137,41,,,,15167.19,0
4409090,13:20:01,13:20:01,1138,42,,,,15419.4,0
4409090,13:20:47,13:20:47,1139,43,,,,15667.38,0
4409090,13:21:13,13:21:13,1140,44,,,,15798.13,0
4409090,13:21:37,13:21:37,1141,45,,,,15925.32,0
4409090,13:22:45,13:22:45,1142,46,,,,16296.03,0
4409090,13:23:44,13:23:44,9529,47,,,,16663.44,0
4409090,13:24:09,13:24:09,1144,48,,,,16789.1,0
4409090,13:25:56,13:25:56,1145,49,,,,17365.11,0
4409090,13:27:00,13:27:00,9526,50,,1,,17701.07,
4419010,22:00:00,22:00:00,9642,1,,,1,0,
4419010,22:00:35,22:00:35,1095,2,,,,433.56,0
4419010,22:01:32,22:01:32,1096,3,,,,931.19,0
4419010,22:02:05,22:02:05,1097,4,,,,1336.76,0
4419010,22:02:30,22:02:30,1098,5,,,,1639.17,0
4419010,22:02:50,22:02:50,1099,6,,,,1875.28,0
4419010,22:03:20,22:03:20,1100,7,,,,2271.26,0
4419010,22:03:56,22:03:56,1101,8,,,,2699.53,0
4419010,22:04:22,22:04:22,1102,9,,,,3028.9,0
4419010,22:04:57,22:04:57,1103,10,,,,3466.81,0
4419010,22:05:25,22:05:25,1104,11,,,,3790.1,0
4419010,22:05:40,22:05:40,9655,12,,,,4031.95,0
4419010,22:06:00,22:06:00,5485,13,,,,4313.12,
4419010,22:06:49,22:06:49,6309,14,,,,4574.92,0
4419010,22:08:39,22:08:39,1108,15,,,,5219.21,0
4419010,22:10:40,22:10:40,9135,16,,,,5892.52,0
4419010,22:11:30,22:11:30,1110,17,,,,6116.68,0
4419010,22:12:11,22:12:11,1111,18,,,,6331.85,0
4419010,22:12:51,22:12:51,1112,19,,,,6540.35,0
4419010,22:14:00,22:14:00,1147,20,,,,6899.37,0
4419010,22:15:00,22:15:00,8354,21,,,,7219.71,
4419010,22:15:19,22:15:19,1120,22,,,,7409.03,0
4419010,22:15:42,22:15:42,1121,23,,,,7609.37,0
4419010,22:16:08,22:16:08,1122,24,,,,7889.04,0
4419010,22:16:30,22:16:30,1123,25,,,,8083.23,0
4419010,22:16:52,22:16:52,1124,26,,,,8298.15,0
4419010,22:17:31,22:17:31,1125,27,,,,8734.26,0
4419010,22:18:51,22:18:51,1126,28,,,,9641.49,0
4419010,22:19:36,22:19:36,1127,29,,,,10226.32,0
4419010,22:19:59,22:19:59,8083,30,,,,10485.57,0
4419010,22:20:37,22:20:37,1128,31,,,,10905.11,0
4419010,22:21:12,22:21:12,1014,32,,,,11351.78,0
4419010,22:22:00,22:22:00,1129,33,,,,12003.19,
4419010,22:22:59,22:22:59,1130,34,,,,12538.58,0
4419010,22:23:37,22:23:37,1131,35,,,,12769.83,0
4419010,22:24:20,22:24:20,1132,36,,,,13089.46,0
4419010,22:25:06,22:25:06,1133,37,,,,13390.9,0
4419010,22:25:40,22:25:40,1134,38,,,,13638.4,0
4419010,22:26:49,22:26:49,1135,39,,,,14112.41,0
4419010,22:28:35,22:28:35,1136,40,,,,14818.97,0
4419010,22:29:21,22:29:21,1137,41,,,,15167.19,0
4419010,22:29:53,22:29:53,1138,42,,,,15419.4,0
4419010,22:30:33,22:30:33,1139,43,,,,15667.38,0
4419010,22:30:56,22:30:56,1140,44,,,,15798.13,0
4419010,22:31:18,22:31:18,1141,45,,,,15925.32,0
4419010,22:32:17,22:32:17,1142,46,,,,16296.03,0
4419010,22:33:09,22:33:09,9529,47,,,,16663.44,0
4419010,22:33:30,22:33:30,1144,48,,,,16789.1,0
4419010,22:35:04,22:35:04,1145,49,,,,17365.11,0
4419010,22:36:00,22:36:00,9526,50,,1,,17701.07,
4419080,22:00:00,22:00:00,9642,1,,,1,0,
4419080,22:00:35,22:00:35,1095,2,,,,433.56,0
4419080,22:01:32,22:01:32,1096,3,,,,931.19,0
4419080,22:02:05,22:02:05,1097,4,,,,1336.76,0
4419080,22:02:30,22:02:30,1098,5,,,,1639.17,0
4419080,22:02:50,22:02:50,1099,6,,,,1875.28,0
4419080,22:03:20,22:03:20,1100,7,,,,2271.26,0
4419080,22:03:56,22:03:56,1101,8,,,,2699.53,0
4419080,22:04:22,22:04:22,1102,9,,,,3028.9,0
4419080,22:04:57,22:04:57,1103,10,,,,3466.81,0
4419080,22:05:25,22:05:25,1104,11,,,,3790.1,0
4419080,22:05:40,22:05:40,9655,12,,,,4031.95,0
4419080,22:06:00,22:06:00,5485,13,,,,4313.12,
4419080,22:06:49,22:06:49,6309,14,,,,4574.92,0
4419080,22:08:39,22:08:39,1108,15,,,,5219.21,0
4419080,22:10:40,22:10:40,9135,16,,,,5892.52,0
4419080,22:11:30,22:11:30,1110,17,,,,6116.68,0
4419080,22:12:11,22:12:11,1111,18,,,,6331.85,0
4419080,22:12:51,22:12:51,1112,19,,,,6540.35,0
4419080,22:14:00,22:14:00,1147,20,,,,6899.37,0
4419080,22:15:00,22:15:00,8354,21,,,,7219.71,
4419080,22:15:19,22:15:19,1120,22,,,,7409.03,0
4419080,22:15:42,22:15:42,1121,23,,,,7609.37,0
4419080,22:16:08,22:16:08,1122,24,,,,7889.04,0
4419080,22:16:30,22:16:30,1123,25,,,,8083.23,0
4419080,22:16:52,22:16:52,1124,26,,,,8298.15,0
4419080,22:17:31,22:17:31,1125,27,,,,8734.26,0
4419080,22:18:51,22:18:51,1126,28,,,,9641.49,0
4419080,22:19:36,22:19:36,1127,29,,,,10226.32,0
4419080,22:19:59,22:19:59,8083,30,,,,10485.57,0
4419080,22:20:37,22:20:37,1128,31,,,,10905.11,0
4419080,22:21:12,22:21:12,1014,32,,,,11351.78,0
4419080,22:22:00,22:22:00,1129,33,,,,12003.19,
4419080,22:22:59,22:22:59,1130,34,,,,12538.58,0
4419080,22:23:37,22:23:37,1131,35,,,,12769.83,0
4419080,22:24:20,22:24:20,1132,36,,,,13089.46,0
4419080,22:25:06,22:25:06,1133,37,,,,13390.9,0
4419080,22:25:40,22:25:40,1134,38,,,,13638.4,0
4419080,22:26:49,22:26:49,1135,39,,,,14112.41,0
4419080,22:28:35,22:28:35,1136,40,,,,14818.97,0
4419080,22:29:21,22:29:21,1137,41,,,,15167.19,0
4419080,22:29:53,22:29:53,1138,42,,,,15419.4,0
4419080,22:30:33,22:30:33,1139,43,,,,15667.38,0
4419080,22:30:56,22:30:56,1140,44,,,,15798.13,0
4419080,22:31:18,22:31:18,1141,45,,,,15925.32,0
4419080,22:32:17,22:32:17,1142,46,,,,16296.03,0
4419080,22:33:09,22:33:09,9529,47,,,,16663.44,0
4419080,22:33:30,22:33:30,1144,48,,,,16789.1,0
4419080,22:35:04,22:35:04,1145,49,,,,17365.11,0
4419080,22:36:00,22:36:00,9526,50,,1,,17701.07,
4419100,22:00:00,22:00:00,9642,1,,,1,0,
4419100,22:00:35,22:00:35,1095,2,,,,433.56,0
4419100,22:01:32,22:01:32,1096,3,,,,931.19,0
4419100,22:02:05,22:02:05,1097,4,,,,1336.76,0
4419100,22:02:30,22:02:30,1098,5,,,,1639.17,0
4419100,22:02:50,22:02:50,1099,6,,,,1875.28,0
4419100,22:03:20,22:03:20,1100,7,,,,2271.26,0
4419100,22:03:56,22:03:56,1101,8,,,,2699.53,0
4419100,22:04:22,22:04:22,1102,9,,,,3028.9,0
4419100,22:04:57,22:04:57,1103,10,,,,3466.81,0
4419100,22:05:25,22:05:25,1104,11,,,,3790.1,0
4419100,22:05:40,22:05:40,9655,12,,,,4031.95,0
4419100,22:06:00,22:06:00,5485,13,,,,4313.12,
4419100,22:06:49,22:06:49,6309,14,,,,4574.92,0
4419100,22:08:39,22:08:39,1108,15,,,,5219.21,0
4419100,22:10:40,22:10:40,9135,16,,,,5892.52,0
4419100,22:11:30,22:11:30,1110,17,,,,6116.68,0
4419100,22:12:11,22:12:11,1111,18,,,,6331.85,0
4419100,22:12:51,22:12:51,1112,19,,,,6540.35,0
4419100,22:14:00,22:14:00,1147,20,,,,6899.37,0
4419100,22:15:00,22:15:00,8354,21,,,,7219.71,
4419100,22:15:19,22:15:19,1120,22,,,,7409.03,0
4419100,22:15:42,22:15:42,1121,23,,,,7609.37,0
4419100,22:16:08,22:16:08,1122,24,,,,7889.04,0
4419100,22:16:30,22:16:30,1123,25,,,,8083.23,0
4419100,22:16:52,22:16:52,1124,26,,,,8298.15,0
4419100,22:17:31,22:17:31,1125,27,,,,8734.26,0
4419100,22:18:51,22:18:51,1126,28,,,,9641.49,0
4419100,22:19:36,22:19:36,1127,29,,,,10226.32,0
4419100,22:19:59,22:19:59,8083,30,,,,10485.57,0
4419100,22:20:37,22:20:37,1128,31,,,,10905.11,0
4419100,22:21:12,22:21:12,1014,32,,,,11351.78,0
4419100,22:22:00,22:22:00,1129,33,,,,12003.19,
4419100,22:22:59,22:22:59,1130,34,,,,12538.58,0
4419100,22:23:37,22:23:37,1131,35,,,,12769.83,0
4419100,22:24:20,22:24:20,1132,36,,,,13089.46,0
4419100,22:25:06,22:25:06,1133,37,,,,13390.9,0
4419100,22:25:40,22:25:40,1134,38,,,,13638.4,0
4419100,22:26:49,22:26:49,1135,39,,,,14112.41,0
4419100,22:28:35,22:28:35,1136,40,,,,14818.97,0
4419100,22:29:21,22:29:21,1137,41,,,,15167.19,0
4419100,22:29:53,22:29:53,1138,42,,,,15419.4,0
4419100,22:30:33,22:30:33,1139,43,,,,15667.38,0
4419100,22:30:56,22:30:56,1140,44,,,,15798.13,0
4419100,22:31:18,22:31:18,1141,45,,,,15925.32,0
4419100,22:32:17,22:32:17,1142,46,,,,16296.03,0
4419100,22:33:09,22:33:09,9529,47,,,,16663.44,0
4419100,22:33:30,22:33:30,1144,48,,,,16789.1,0
4419100,22:35:04,22:35:04,1145,49,,,,17365.11,0
4419100,22:36:00,22:36:00,9526,50,,1,,17701.07,
4419110,22:00:00,22:00:00,9642,1,,,1,0,
4419110,22:00:35,22:00:35,1095,2,,,,433.56,0
4419110,22:01:32,22:01:32,1096,3,,,,931.19,0
4419110,22:02:05,22:02:05,1097,4,,,,1336.76,0
4419110,22:02:30,22:02:30,1098,5,,,,1639.17,0
4419110,22:02:50,22:02:50,1099,6,,,,1875.28,0
4419110,22:03:20,22:03:20,1100,7,,,,2271.26,0
4419110,22:03:56,22:03:56,1101,8,,,,2699.53,0
4419110,22:04:22,22:04:22,1102,9,,,,3028.9,0
4419110,22:04:57,22:04:57,1103,10,,,,3466.81,0
4419110,22:05:25,22:05:25,1104,11,,,,3790.1,0
4419110,22:05:40,22:05:40,9655,12,,,,4031.95,0
4419110,22:06:00,22:06:00,5485,13,,,,4313.12,
4419110,22:06:49,22:06:49,6309,14,,,,4574.92,0
4419110,22:08:39,22:08:39,1108,15,,,,5219.21,0
4419110,22:10:40,22:10:40,9135,16,,,,5892.52,0
4419110,22:11:30,22:11:30,1110,17,,,,6116.68,0
4419110,22:12:11,22:12:11,1111,18,,,,6331.85,0
4419110,22:12:51,22:12:51,1112,19,,,,6540.35,0
4419110,22:14:00,22:14:00,1147,20,,,,6899.37,0
4419110,22:15:00,22:15:00,8354,21,,,,7219.71,
4419110,22:15:19,22:15:19,1120,22,,,,7409.03,0
4419110,22:15:42,22:15:42,1121,23,,,,7609.37,0
4419110,22:16:08,22:16:08,1122,24,,,,7889.04,0
4419110,22:16:30,22:16:30,1123,25,,,,8083.23,0
4419110,22:16:52,22:16:52,1124,26,,,,8298.15,0
4419110,22:17:31,22:17:31,1125,27,,,,8734.26,0
4419110,22:18:51,22:18:51,1126,28,,,,9641.49,0
4419110,22:19:36,22:19:36,1127,29,,,,10226.32,0
4419110,22:19:59,22:19:59,8083,30,,,,10485.57,0
4419110,22:20:37,22:20:37,1128,31,,,,10905.11,0
4419110,22:21:12,22:21:12,1014,32,,,,11351.78,0
4419110,22:22:00,22:22:00,1129,33,,,,12003.19,
4419110,22:22:59,22:22:59,1130,34,,,,12538.58,0
4419110,22:23:37,22:23:37,1131,35,,,,12769.83,0
4419110,22:24:20,22:24:20,1132,36,,,,13089.46,0
4419110,22:25:06,22:25:06,1133,37,,,,13390.9,0
4419110,22:25:40,22:25:40,1134,38,,,,13638.4,0
4419110,22:26:49,22:26:49,1135,39,,,,14112.41,0
4419110,22:28:35,22:28:35,1136,40,,,,14818.97,0
4419110,22:29:21,22:29:21,1137,41,,,,15167.19,0
4419110,22:29:53,22:29:53,1138,42,,,,15419.4,0
4419110,22:30:33,22:30:33,1139,43,,,,15667.38,0
4419110,22:30:56,22:30:56,1140,44,,,,15798.13,0
4419110,22:31:18,22:31:18,1141,45,,,,15925.32,0
4419110,22:32:17,22:32:17,1142,46,,,,16296.03,0
4419110,22:33:09,22:33:09,9529,47,,,,16663.44,0
4419110,22:33:30,22:33:30,1144,48,,,,16789.1,0
4419110,22:35:04,22:35:04,1145,49,,,,17365.11,0
4419110,22:36:00,22:36:00,9526,50,,1,,17701.07,
452020,15:25:00,15:25:00,9642,1,,,1,0,
452020,15:26:34,15:26:34,1095,2,,,,433.56,0
452020,15:29:06,15:29:06,1096,3,,,,931.19,0
452020,15:30:35,15:30:35,1097,4,,,,1336.76,0
452020,15:31:41,15:31:41,1098,5,,,,1639.17,0
452020,15:32:35,15:32:35,1099,6,,,,1875.28,0
452020,15:33:55,15:33:55,1100,7,,,,2271.26,0
452020,15:35:30,15:35:30,1101,8,,,,2699.53,0
452020,15:36:39,15:36:39,1102,9,,,,3028.9,0
452020,15:38:13,15:38:13,1103,10,,,,3466.81,0
452020,15:39:28,15:39:28,1104,11,,,,3790.1,0
452020,15:40:08,15:40:08,9655,12,,,,4031.95,0
452020,15:41:00,15:41:00,5485,13,,,,4313.12,
452020,15:41:44,15:41:44,6309,14,,,,4574.92,0
452020,15:43:21,15:43:21,1108,15,,,,5219.21,0
452020,15:45:09,15:45:09,9135,16,,,,5892.52,0
452020,15:45:53,15:45:53,1110,17,,,,6116.68,0
452020,15:46:29,15:46:29,1111,18,,,,6331.85,0
452020,15:47:05,15:47:05,1112,19,,,,6540.35,0
452020,15:48:07,15:48:07,1147,20,,,,6899.37,0
452020,15:49:00,15:49:00,8354,21,,,,7219.71,
452020,15:49:24,15:49:24,1120,22,,,,7409.03,0
452020,15:49:54,15:49:54,1121,23,,,,7609.37,0
452020,15:50:28,15:50:28,1122,24,,,,7889.04,0
452020,15:50:56,15:50:56,1123,25,,,,8083.23,0
452020,15:51:24,15:51:24,1124,26,,,,8298.15,0
452020,15:52:14,15:52:14,1125,27,,,,8734.26,0
452020,15:53:57,15:53:57,1126,28,,,,9641.49,0
452020,15:54:55,15:54:55,1127,29,,,,10226.32,0
452020,15:55:24,15:55:24,8083,30,,,,10485.57,0
452020,15:56:13,15:56:13,1128,31,,,,10905.11,0
452020,15:56:59,15:56:59,1014,32,,,,11351.78,0
452020,15:58:00,15:58:00,1129,33,,,,12003.19,
452020,15:59:16,15:59:16,1130,34,,,,12538.58,0
452020,16:00:05,16:00:05,1131,35,,,,12769.83,0
452020,16:01:00,16:01:00,1132,36,,,,13089.46,0
452020,16:01:59,16:01:59,1133,37,,,,13390.9,0
452020,16:02:43,16:02:43,1134,38,,,,13638.4,0
452020,16:04:12,16:04:12,1135,39,,,,14112.41,0
452020,16:06:27,16:06:27,1136,40,,,,14818.97,0
452020,16:07:27,16:07:27,1137,41,,,,15167.19,0
452020,16:08:09,16:08:09,1138,42,,,,15419.4,0
452020,16:09:00,16:09:00,1139,43,,,,15667.38,0
452020,16:09:30,16:09:30,1140,44,,,,15798.13,0
452020,16:09:57,16:09:57,1141,45,,,,15925.32,0
452020,16:11:13,16:11:13,1142,46,,,,16296.03,0
452020,16:12:20,16:12:20,9529,47,,,,16663.44,0
452020,16:12:47,16:12:47,1144,48,,,,16789.1,0
452020,16:14:48,16:14:48,1145,49,,,,17365.11,0
452020,16:16:00,16:16:00,9526,50,,1,,17701.07,
452030,15:25:00,15:25:00,9642,1,,,1,0,
452030,15:26:34,15:26:34,1095,2,,,,433.56,0
452030,15:29:06,15:29:06,1096,3,,,,931.19,0
452030,15:30:35,15:30:35,1097,4,,,,1336.76,0
452030,15:31:41,15:31:41,1098,5,,,,1639.17,0
452030,15:32:35,15:32:35,1099,6,,,,1875.28,0
452030,15:33:55,15:33:55,1100,7,,,,2271.26,0
452030,15:35:30,15:35:30,1101,8,,,,2699.53,0
452030,15:36:39,15:36:39,1102,9,,,,3028.9,0
452030,15:38:13,15:38:13,1103,10,,,,3466.81,0
452030,15:39:28,15:39:28,1104,11,,,,3790.1,0
452030,15:40:08,15:40:08,9655,12,,,,4031.95,0
452030,15:41:00,15:41:00,5485,13,,,,4313.12,
452030,15:41:44,15:41:44,6309,14,,,,4574.92,0
452030,15:43:21,15:43:21,1108,15,,,,5219.21,0
452030,15:45:09,15:45:09,9135,16,,,,5892.52,0
452030,15:45:53,15:45:53,1110,17,,,,6116.68,0
452030,15:46:29,15:46:29,1111,18,,,,6331.85,0
452030,15:47:05,15:47:05,1112,19,,,,6540.35,0
452030,15:48:07,15:48:07,1147,20,,,,6899.37,0
452030,15:49:00,15:49:00,8354,21,,,,7219.71,
452030,15:49:24,15:49:24,1120,22,,,,7409.03,0
452030,15:49:54,15:49:54,1121,23,,,,7609.37,0
452030,15:50:28,15:50:28,1122,24,,,,7889.04,0
452030,15:50:56,15:50:56,1123,25,,,,8083.23,0
452030,15:51:24,15:51:24,1124,26,,,,8298.15,0
452030,15:52:14,15:52:14,1125,27,,,,8734.26,0
452030,15:53:57,15:53:57,1126,28,,,,9641.49,0
452030,15:54:55,15:54:55,1127,29,,,,10226.32,0
452030,15:55:24,15:55:24,8083,30,,,,10485.57,0
452030,15:56:13,15:56:13,1128,31,,,,10905.11,0
452030,15:56:59,15:56:59,1014,32,,,,11351.78,0
452030,15:58:00,15:58:00,1129,33,,,,12003.19,
452030,15:59:16,15:59:16,1130,34,,,,12538.58,0
452030,16:00:05,16:00:05,1131,35,,,,12769.83,0
452030,16:01:00,16:01:00,1132,36,,,,13089.46,0
452030,16:01:59,16:01:59,1133,37,,,,13390.9,0
452030,16:02:43,16:02:43,1134,38,,,,13638.4,0
452030,16:04:12,16:04:12,1135,39,,,,14112.41,0
452030,16:06:27,16:06:27,1136,40,,,,14818.97,0
452030,16:07:27,16:07:27,1137,41,,,,15167.19,0
452030,16:08:09,16:08:09,1138,42,,,,15419.4,0
452030,16:09:00,16:09:00,1139,43,,,,15667.38,0
452030,16:09:30,16:09:30,1140,44,,,,15798.13,0
452030,16:09:57,16:09:57,1141,45,,,,15925.32,0
452030,16:11:13,16:11:13,1142,46,,,,16296.03,0
452030,16:12:20,16:12:20,9529,47,,,,16663.44,0
452030,16:12:47,16:12:47,1144,48,,,,16789.1,0
452030,16:14:48,16:14:48,1145,49,,,,17365.11,0
452030,16:16:00,16:16:00,9526,50,,1,,17701.07,
452040,15:25:00,15:25:00,9642,1,,,1,0,
452040,15:26:34,15:26:34,1095,2,,,,433.56,0
452040,15:29:06,15:29:06,1096,3,,,,931.19,0
452040,15:30:35,15:30:35,1097,4,,,,1336.76,0
452040,15:31:41,15:31:41,1098,5,,,,1639.17,0
452040,15:32:35,15:32:35,1099,6,,,,1875.28,0
452040,15:33:55,15:33:55,1100,7,,,,2271.26,0
452040,15:35:30,15:35:30,1101,8,,,,2699.53,0
452040,15:36:39,15:36:39,1102,9,,,,3028.9,0
452040,15:38:13,15:38:13,1103,10,,,,3466.81,0
452040,15:39:28,15:39:28,1104,11,,,,3790.1,0
452040,15:40:08,15:40:08,9655,12,,,,4031.95,0
452040,15:41:00,15:41:00,5485,13,,,,4313.12,
452040,15:41:44,15:41:44,6309,14,,,,4574.92,0
452040,15:43:21,15:43:21,1108,15,,,,5219.21,0
452040,15:45:09,15:45:09,9135,16,,,,5892.52,0
452040,15:45:53,15:45:53,1110,17,,,,6116.68,0
452040,15:46:29,15:46:29,1111,18,,,,6331.85,0
452040,15:47:05,15:47:05,1112,19,,,,6540.35,0
452040,15:48:07,15:48:07,1147,20,,,,6899.37,0
452040,15:49:00,15:49:00,8354,21,,,,7219.71,
452040,15:49:24,15:49:24,1120,22,,,,7409.03,0
452040,15:49:54,15:49:54,1121,23,,,,7609.37,0
452040,15:50:28,15:50:28,1122,24,,,,7889.04,0
452040,15:50:56,15:50:56,1123,25,,,,8083.23,0
452040,15:51:24,15:51:24,1124,26,,,,8298.15,0
452040,15:52:14,15:52:14,1125,27,,,,8734.26,0
452040,15:53:57,15:53:57,1126,28,,,,9641.49,0
452040,15:54:55,15:54:55,1127,29,,,,10226.32,0
452040,15:55:24,15:55:24,8083,30,,,,10485.57,0
452040,15:56:13,15:56:13,1128,31,,,,10905.11,0
452040,15:56:59,15:56:59,1014,32,,,,11351.78,0
452040,15:58:00,15:58:00,1129,33,,,,12003.19,
452040,15:59:16,15:59:16,1130,34,,,,12538.58,0
452040,16:00:05,16:00:05,1131,35,,,,12769.83,0
452040,16:01:00,16:01:00,1132,36,,,,13089.46,0
452040,16:01:59,16:01:59,1133,37,,,,13390.9,0
452040,16:02:43,16:02:43,1134,38,,,,13638.4,0
452040,16:04:12,16:04:12,1135,39,,,,14112.41,0
452040,16:06:27,16:06:27,1136,40,,,,14818.97,0
452040,16:07:27,16:07:27,1137,41,,,,15167.19,0
452040,16:08:09,16:08:09,1138,42,,,,15419.4,0
452040,16:09:00,16:09:00,1139,43,,,,15667.38,0
452040,16:09:30,16:09:30,1140,44,,,,15798.13,0
452040,16:09:57,16:09:57,1141,45,,,,15925.32,0
452040,16:11:13,16:11:13,1142,46,,,,16296.03,0
452040,16:12:20,16:12:20,9529,47,,,,16663.44,0
452040,16:12:47,16:12:47,1144,48,,,,16789.1,0
452040,16:14:48,16:14:48,1145,49,,,,17365.11,0
452040,16:16:00,16:16:00,9526,50,,1,,17701.07,
452050,15:25:00,15:25:00,9642,1,,,1,0,
452050,15:26:34,15:26:34,1095,2,,,,433.56,0
452050,15:29:06,15:29:06,1096,3,,,,931.19,0
452050,15:30:35,15:30:35,1097,4,,,,1336.76,0
452050,15:31:41,15:31:41,1098,5,,,,1639.17,0
452050,15:32:35,15:32:35,1099,6,,,,1875.28,0
452050,15:33:55,15:33:55,1100,7,,,,2271.26,0
452050,15:35:30,15:35:30,1101,8,,,,2699.53,0
452050,15:36:39,15:36:39,1102,9,,,,3028.9,0
452050,15:38:13,15:38:13,1103,10,,,,3466.81,0
452050,15:39:28,15:39:28,1104,11,,,,3790.1,0
452050,15:40:08,15:40:08,9655,12,,,,4031.95,0
452050,15:41:00,15:41:00,5485,13,,,,4313.12,
452050,15:41:44,15:41:44,6309,14,,,,4574.92,0
452050,15:43:21,15:43:21,1108,15,,,,5219.21,0
452050,15:45:09,15:45:09,9135,16,,,,5892.52,0
452050,15:45:53,15:45:53,1110,17,,,,6116.68,0
452050,15:46:29,15:46:29,1111,18,,,,6331.85,0
452050,15:47:05,15:47:05,1112,19,,,,6540.35,0
452050,15:48:07,15:48:07,1147,20,,,,6899.37,0
452050,15:49:00,15:49:00,8354,21,,,,7219.71,
452050,15:49:24,15:49:24,1120,22,,,,7409.03,0
452050,15:49:54,15:49:54,1121,23,,,,7609.37,0
452050,15:50:28,15:50:28,1122,24,,,,7889.04,0
452050,15:50:56,15:50:56,1123,25,,,,8083.23,0
452050,15:51:24,15:51:24,1124,26,,,,8298.15,0
452050,15:52:14,15:52:14,1125,27,,,,8734.26,0
452050,15:53:57,15:53:57,1126,28,,,,9641.49,0
452050,15:54:55,15:54:55,1127,29,,,,10226.32,0
452050,15:55:24,15:55:24,8083,30,,,,10485.57,0
452050,15:56:13,15:56:13,1128,31,,,,10905.11,0
452050,15:56:59,15:56:59,1014,32,,,,11351.78,0
452050,15:58:00,15:58:00,1129,33,,,,12003.19,
452050,15:59:16,15:59:16,1130,34,,,,12538.58,0
452050,16:00:05,16:00:05,1131,35,,,,12769.83,0
452050,16:01:00,16:01:00,1132,36,,,,13089.46,0
452050,16:01:59,16:01:59,1133,37,,,,13390.9,0
452050,16:02:43,16:02:43,1134,38,,,,13638.4,0
452050,16:04:12,16:04:12,1135,39,,,,14112.41,0
452050,16:06:27,16:06:27,1136,40,,,,14818.97,0
452050,16:07:27,16:07:27,1137,41,,,,15167.19,0
452050,16:08:09,16:08:09,1138,42,,,,15419.4,0
452050,16:09:00,16:09:00,1139,43,,,,15667.38,0
452050,16:09:30,16:09:30,1140,44,,,,15798.13,0
452050,16:09:57,16:09:57,1141,45,,,,15925.32,0
452050,16:11:13,16:11:13,1142,46,,,,16296.03,0
452050,16:12:20,16:12:20,9529,47,,,,16663.44,0
452050,16:12:47,16:12:47,1144,48,,,,16789.1,0
452050,16:14:48,16:14:48,1145,49,,,,17365.11,0
452050,16:16:00,16:16:00,9526,50,,1,,17701.07,
452060,15:25:00,15:25:00,9642,1,,,1,0,
452060,15:26:34,15:26:34,1095,2,,,,433.56,0
452060,15:29:06,15:29:06,1096,3,,,,931.19,0
452060,15:30:35,15:30:35,1097,4,,,,1336.76,0
452060,15:31:41,15:31:41,1098,5,,,,1639.17,0
452060,15:32:35,15:32:35,1099,6,,,,1875.28,0
452060,15:33:55,15:33:55,1100,7,,,,2271.26,0
452060,15:35:30,15:35:30,1101,8,,,,2699.53,0
452060,15:36:39,15:36:39,1102,9,,,,3028.9,0
452060,15:38:13,15:38:13,1103,10,,,,3466.81,0
452060,15:39:28,15:39:28,1104,11,,,,3790.1,0
452060,15:40:08,15:40:08,9655,12,,,,4031.95,0
452060,15:41:00,15:41:00,5485,13,,,,4313.12,
452060,15:41:44,15:41:44,6309,14,,,,4574.92,0
452060,15:43:21,15:43:21,1108,15,,,,5219.21,0
452060,15:45:09,15:45:09,9135,16,,,,5892.52,0
452060,15:45:53,15:45:53,1110,17,,,,6116.68,0
452060,15:46:29,15:46:29,1111,18,,,,6331.85,0
452060,15:47:05,15:47:05,1112,19,,,,6540.35,0
452060,15:48:07,15:48:07,1147,20,,,,6899.37,0
452060,15:49:00,15:49:00,8354,21,,,,7219.71,
452060,15:49:24,15:49:24,1120,22,,,,7409.03,0
452060,15:49:54,15:49:54,1121,23,,,,7609.37,0
452060,15:50:28,15:50:28,1122,24,,,,7889.04,0
452060,15:50:56,15:50:56,1123,25,,,,8083.23,0
452060,15:51:24,15:51:24,1124,26,,,,8298.15,0
452060,15:52:14,15:52:14,1125,27,,,,8734.26,0
452060,15:53:57,15:53:57,1126,28,,,,9641.49,0
452060,15:54:55,15:54:55,1127,29,,,,10226.32,0
452060,15:55:24,15:55:24,8083,30,,,,10485.57,0
452060,15:56:13,15:56:13,1128,31,,,,10905.11,0
452060,15:56:59,15:56:59,1014,32,,,,11351.78,0
452060,15:58:00,15:58:00,1129,33,,,,12003.19,
452060,15:59:16,15:59:16,1130,34,,,,12538.58,0
452060,16:00:05,16:00:05,1131,35,,,,12769.83,0
452060,16:01:00,16:01:00,1132,36,,,,13089.46,0
452060,16:01:59,16:01:59,1133,37,,,,13390.9,0
452060,16:02:43,16:02:43,1134,38,,,,13638.4,0
452060,16:04:12,16:04:12,1135,39,,,,14112.41,0
452060,16:06:27,16:06:27,1136,40,,,,14818.97,0
452060,16:07:27,16:07:27,1137,41,,,,15167.19,0
452060,16:08:09,16:08:09,1138,42,,,,15419.4,0
452060,16:09:00,16:09:00,1139,43,,,,15667.38,0
452060,16:09:30,16:09:30,1140,44,,,,15798.13,0
452060,16:09:57,16:09:57,1141,45,,,,15925.32,0
452060,16:11:13,16:11:13,1142,46,,,,16296.03,0
452060,16:12:20,16:12:20,9529,47,,,,16663.44,0
452060,16:12:47,16:12:47,1144,48,,,,16789.1,0
452060,16:14:48,16:14:48,1145,49,,,,17365.11,0
452060,16:16:00,16:16:00,9526,50,,1,,17701.07,
4555010,12:53:00,12:53:00,9642,1,,,1,0,
4555010,12:53:35,12:53:35,1095,2,,,,433.56,0
4555010,12:54:32,12:54:32,1096,3,,,,931.19,0
4555010,12:55:05,12:55:05,1097,4,,,,1336.76,0
4555010,12:55:30,12:55:30,1098,5,,,,1639.17,0
4555010,12:55:50,12:55:50,1099,6,,,,1875.28,0
4555010,12:56:20,12:56:20,1100,7,,,,2271.26,0
4555010,12:56:56,12:56:56,1101,8,,,,2699.53,0
4555010,12:57:22,12:57:22,1102,9,,,,3028.9,0
4555010,12:57:57,12:57:57,1103,10,,,,3466.81,0
4555010,12:58:25,12:58:25,1104,11,,,,3790.1,0
4555010,12:58:40,12:58:40,9655,12,,,,4031.95,0
4555010,12:59:00,12:59:00,5485,13,,,,4313.12,
4555010,12:59:55,12:59:55,6309,14,,,,4574.92,0
4555010,13:01:57,13:01:57,1108,15,,,,5219.21,0
4555010,13:04:11,13:04:11,9135,16,,,,5892.52,0
4555010,13:05:07,13:05:07,1110,17,,,,6116.68,0
4555010,13:05:52,13:05:52,1111,18,,,,6331.85,0
4555010,13:06:37,13:06:37,1112,19,,,,6540.35,0
4555010,13:07:53,13:07:53,1147,20,,,,6899.37,0
4555010,13:09:00,13:09:00,8354,21,,,,7219.71,
4555010,13:09:19,13:09:19,1120,22,,,,7409.03,0
4555010,13:09:42,13:09:42,1121,23,,,,7609.37,0
4555010,13:10:08,13:10:08,1122,24,,,,7889.04,0
4555010,13:10:30,13:10:30,1123,25,,,,8083.23,0
4555010,13:10:52,13:10:52,1124,26,,,,8298.15,0
4555010,13:11:31,13:11:31,1125,27,,,,8734.26,0
4555010,13:12:51,13:12:51,1126,28,,,,9641.49,0
4555010,13:13:36,13:13:36,1127,29,,,,10226.32,0
4555010,13:13:59,13:13:59,8083,30,,,,10485.57,0
4555010,13:14:37,13:14:37,1128,31,,,,10905.11,0
4555010,13:15:12,13:15:12,1014,32,,,,11351.78,0
4555010,13:16:00,13:16:00,1129,33,,,,12003.19,
4555010,13:17:07,13:17:07,1130,34,,,,12538.58,0
4555010,13:17:51,13:17:51,1131,35,,,,12769.83,0
4555010,13:18:40,13:18:40,1132,36,,,,13089.46,0
4555010,13:19:32,13:19:32,1133,37,,,,13390.9,0
4555010,13:20:12,13:20:12,1134,38,,,,13638.4,0
4555010,13:21:30,13:21:30,1135,39,,,,14112.41,0
4555010,13:23:31,13:23:31,1136,40,,,,14818.97,0
4555010,13:24:24,13:24:24,1137,41,,,,15167.19,0
4555010,13:25:01,13:25:01,1138,42,,,,15419.4,0
4555010,13:25:47,13:25:47,1139,43,,,,15667.38,0
4555010,13:26:13,13:26:13,1140,44,,,,15798.13,0
4555010,13:26:37,13:26:37,1141,45,,,,15925.32,0
4555010,13:27:45,13:27:45,1142,46,,,,16296.03,0
4555010,13:28:44,13:28:44,9529,47,,,,16663.44,0
4555010,13:29:09,13:29:09,1144,48,,,,16789.1,0
4555010,13:30:56,13:30:56,1145,49,,,,17365.11,0
4555010,13:32:00,13:32:00,9526,50,,1,,17701.07,
4555080,12:53:00,12:53:00,9642,1,,,1,0,
4555080,12:53:35,12:53:35,1095,2,,,,433.56,0
4555080,12:54:32,12:54:32,1096,3,,,,931.19,0
4555080,12:55:05,12:55:05,1097,4,,,,1336.76,0
4555080,12:55:30,12:55:30,1098,5,,,,1639.17,0
4555080,12:55:50,12:55:50,1099,6,,,,1875.28,0
4555080,12:56:20,12:56:20,1100,7,,,,2271.26,0
4555080,12:56:56,12:56:56,1101,8,,,,2699.53,0
4555080,12:57:22,12:57:22,1102,9,,,,3028.9,0
4555080,12:57:57,12:57:57,1103,10,,,,3466.81,0
4555080,12:58:25,12:58:25,1104,11,,,,3790.1,0
4555080,12:58:40,12:58:40,9655,12,,,,4031.95,0
4555080,12:59:00,12:59:00,5485,13,,,,4313.12,
4555080,12:59:55,12:59:55,6309,14,,,,4574.92,0
4555080,13:01:57,13:01:57,1108,15,,,,5219.21,0
4555080,13:04:11,13:04:11,9135,16,,,,5892.52,0
4555080,13:05:07,13:05:07,1110,17,,,,6116.68,0
4555080,13:05:52,13:05:52,1111,18,,,,6331.85,0
4555080,13:06:37,13:06:37,1112,19,,,,6540.35,0
4555080,13:07:53,13:07:53,1147,20,,,,6899.37,0
4555080,13:09:00,13:09:00,8354,21,,,,7219.71,
4555080,13:09:19,13:09:19,1120,22,,,,7409.03,0
4555080,13:09:42,13:09:42,1121,23,,,,7609.37,0
4555080,13:10:08,13:10:08,1122,24,,,,7889.04,0
4555080,13:10:30,13:10:30,1123,25,,,,8083.23,0
4555080,13:10:52,13:10:52,1124,26,,,,8298.15,0
4555080,13:11:31,13:11:31,1125,27,,,,8734.26,0
4555080,13:12:51,13:12:51,1126,28,,,,9641.49,0
4555080,13:13:36,13:13:36,1127,29,,,,10226.32,0
4555080,13:13:59,13:13:59,8083,30,,,,10485.57,0
4555080,13:14:37,13:14:37,1128,31,,,,10905.11,0
4555080,13:15:12,13:15:12,1014,32,,,,11351.78,0
4555080,13:16:00,13:16:00,1129,33,,,,12003.19,
4555080,13:17:07,13:17:07,1130,34,,,,12538.58,0
4555080,13:17:51,13:17:51,1131,35,,,,12769.83,0
4555080,13:18:40,13:18:40,1132,36,,,,13089.46,0
4555080,13:19:32,13:19:32,1133,37,,,,13390.9,0
4555080,13:20:12,13:20:12,1134,38,,,,13638.4,0
4555080,13:21:30,13:21:30,1135,39,,,,14112.41,0
4555080,13:23:31,13:23:31,1136,40,,,,14818.97,0
4555080,13:24:24,13:24:24,1137,41,,,,15167.19,0
4555080,13:25:01,13:25:01,1138,42,,,,15419.4,0
4555080,13:25:47,13:25:47,1139,43,,,,15667.38,0
4555080,13:26:13,13:26:13,1140,44,,,,15798.13,0
4555080,13:26:37,13:26:37,1141,45,,,,15925.32,0
4555080,13:27:45,13:27:45,1142,46,,,,16296.03,0
4555080,13:28:44,13:28:44,9529,47,,,,16663.44,0
4555080,13:29:09,13:29:09,1144,48,,,,16789.1,0
4555080,13:30:56,13:30:56,1145,49,,,,17365.11,0
4555080,13:32:00,13:32:00,9526,50,,1,,17701.07,
4555100,12:53:00,12:53:00,9642,1,,,1,0,
4555100,12:53:35,12:53:35,1095,2,,,,433.56,0
4555100,12:54:32,12:54:32,1096,3,,,,931.19,0
4555100,12:55:05,12:55:05,1097,4,,,,1336.76,0
4555100,12:55:30,12:55:30,1098,5,,,,1639.17,0
4555100,12:55:50,12:55:50,1099,6,,,,1875.28,0
4555100,12:56:20,12:56:20,1100,7,,,,2271.26,0
4555100,12:56:56,12:56:56,1101,8,,,,2699.53,0
4555100,12:57:22,12:57:22,1102,9,,,,3028.9,0
4555100,12:57:57,12:57:57,1103,10,,,,3466.81,0
4555100,12:58:25,12:58:25,1104,11,,,,3790.1,0
4555100,12:58:40,12:58:40,9655,12,,,,4031.95,0
4555100,12:59:00,12:59:00,5485,13,,,,4313.12,
4555100,12:59:55,12:59:55,6309,14,,,,4574.92,0
4555100,13:01:57,13:01:57,1108,15,,,,5219.21,0
4555100,13:04:11,13:04:11,9135,16,,,,5892.52,0
4555100,13:05:07,13:05:07,1110,17,,,,6116.68,0
4555100,13:05:52,13:05:52,1111,18,,,,6331.85,0
4555100,13:06:37,13:06:37,1112,19,,,,6540.35,0
4555100,13:07:53,13:07:53,1147,20,,,,6899.37,0
4555100,13:09:00,13:09:00,8354,21,,,,7219.71,
4555100,13:09:19,13:09:19,1120,22,,,,7409.03,0
4555100,13:09:42,13:09:42,1121,23,,,,7609.37,0
4555100,13:10:08,13:10:08,1122,24,,,,7889.04,0
4555100,13:10:30,13:10:30,1123,25,,,,8083.23,0
4555100,13:10:52,13:10:52,1124,26,,,,8298.15,0
4555100,13:11:31,13:11:31,1125,27,,,,8734.26,0
4555100,13:12:51,13:12:51,1126,28,,,,9641.49,0
4555100,13:13:36,13:13:36,1127,29,,,,10226.32,0
4555100,13:13:59,13:13:59,8083,30,,,,10485.57,0
4555100,13:14:37,13:14:37,1128,31,,,,10905.11,0
4555100,13:15:12,13:15:12,1014,32,,,,11351.78,0
4555100,13:16:00,13:16:00,1129,33,,,,12003.19,
4555100,13:17:07,13:17:07,1130,34,,,,12538.58,0
4555100,13:17:51,13:17:51,1131,35,,,,12769.83,0
4555100,13:18:40,13:18:40,1132,36,,,,13089.46,0
4555100,13:19:32,13:19:32,1133,37,,,,13390.9,0
4555100,13:20:12,13:20:12,1134,38,,,,13638.4,0
4555100,13:21:30,13:21:30,1135,39,,,,14112.41,0
4555100,13:23:31,13:23:31,1136,40,,,,14818.97,0
4555100,13:24:24,13:24:24,1137,41,,,,15167.19,0
4555100,13:25:01,13:25:01,1138,42,,,,15419.4,0
4555100,13:25:47,13:25:47,1139,43,,,,15667.38,0
4555100,13:26:13,13:26:13,1140,44,,,,15798.13,0
4555100,13:26:37,13:26:37,1141,45,,,,15925.32,0
4555100,13:27:45,13:27:45,1142,46,,,,16296.03,0
4555100,13:28:44,13:28:44,9529,47,,,,16663.44,0
4555100,13:29:09,13:29:09,1144,48,,,,16789.1,0
4555100,13:30:56,13:30:56,1145,49,,,,17365.11,0
4555100,13:32:00,13:32:00,9526,50,,1,,17701.07,
4555110,12:53:00,12:53:00,9642,1,,,1,0,
4555110,12:53:35,12:53:35,1095,2,,,,433.56,0
4555110,12:54:32,12:54:32,1096,3,,,,931.19,0
4555110,12:55:05,12:55:05,1097,4,,,,1336.76,0
4555110,12:55:30,12:55:30,1098,5,,,,1639.17,0
4555110,12:55:50,12:55:50,1099,6,,,,1875.28,0
4555110,12:56:20,12:56:20,1100,7,,,,2271.26,0
4555110,12:56:56,12:56:56,1101,8,,,,2699.53,0
4555110,12:57:22,12:57:22,1102,9,,,,3028.9,0
4555110,12:57:57,12:57:57,1103,10,,,,3466.81,0
4555110,12:58:25,12:58:25,1104,11,,,,3790.1,0
4555110,12:58:40,12:58:40,9655,12,,,,4031.95,0
4555110,12:59:00,12:59:00,5485,13,,,,4313.12,
4555110,12:59:55,12:59:55,6309,14,,,,4574.92,0
4555110,13:01:57,13:01:57,1108,15,,,,5219.21,0
4555110,13:04:11,13:04:11,9135,16,,,,5892.52,0
4555110,13:05:07,13:05:07,1110,17,,,,6116.68,0
4555110,13:05:52,13:05:52,1111,18,,,,6331.85,0
4555110,13:06:37,13:06:37,1112,19,,,,6540.35,0
4555110,13:07:53,13:07:53,1147,20,,,,6899.37,0
4555110,13:09:00,13:09:00,8354,21,,,,7219.71,
4555110,13:09:19,13:09:19,1120,22,,,,7409.03,0
4555110,13:09:42,13:09:42,1121,23,,,,7609.37,0
4555110,13:10:08,13:10:08,1122,24,,,,7889.04,0
4555110,13:10:30,13:10:30,1123,25,,,,8083.23,0
4555110,13:10:52,13:10:52,1124,26,,,,8298.15,0
4555110,13:11:31,13:11:31,1125,27,,,,8734.26,0
4555110,13:12:51,13:12:51,1126,28,,,,9641.49,0
4555110,13:13:36,13:13:36,1127,29,,,,10226.32,0
4555110,13:13:59,13:13:59,8083,30,,,,10485.57,0
4555110,13:14:37,13:14:37,1128,31,,,,10905.11,0
4555110,13:15:12,13:15:12,1014,32,,,,11351.78,0
4555110,13:16:00,13:16:00,1129,33,,,,12003.19,
4555110,13:17:07,13:17:07,1130,34,,,,12538.58,0
4555110,13:17:51,13:17:51,1131,35,,,,12769.83,0
4555110,13:18:40,13:18:40,1132,36,,,,13089.46,0
4555110,13:19:32,13:19:32,1133,37,,,,13390.9,0
4555110,13:20:12,13:20:12,1134,38,,,,13638.4,0
4555110,13:21:30,13:21:30,1135,39,,,,14112.41,0
4555110,13:23:31,13:23:31,1136,40,,,,14818.97,0
4555110,13:24:24,13:24:24,1137,41,,,,15167.19,0
4555110,13:25:01,13:25:01,1138,42,,,,15419.4,0
4555110,13:25:47,13:25:47,1139,43,,,,15667.38,0
4555110,13:26:13,13:26:13,1140,44,,,,15798.13,0
4555110,13:26:37,13:26:37,1141,45,,,,15925.32,0
4555110,13:27:45,13:27:45,1142,46,,,,16296.03,0
4555110,13:28:44,13:28:44,9529,47,,,,16663.44,0
4555110,13:29:09,13:29:09,1144,48,,,,16789.1,0
4555110,13:30:56,13:30:56,1145,49,,,,17365.11,0
4555110,13:32:00,13:32:00,9526,50,,1,,17701.07,
4558070,18:48:00,18:48:00,9642,1,,,1,0,
4558070,18:48:35,18:48:35,1095,2,,,,433.56,0
4558070,18:49:32,18:49:32,1096,3,,,,931.19,0
4558070,18:50:05,18:50:05,1097,4,,,,1336.76,0
4558070,18:50:30,18:50:30,1098,5,,,,1639.17,0
4558070,18:50:50,18:50:50,1099,6,,,,1875.28,0
4558070,18:51:20,18:51:20,1100,7,,,,2271.26,0
4558070,18:51:56,18:51:56,1101,8,,,,2699.53,0
4558070,18:52:22,18:52:22,1102,9,,,,3028.9,0
4558070,18:52:57,18:52:57,1103,10,,,,3466.81,0
4558070,18:53:25,18:53:25,1104,11,,,,3790.1,0
4558070,18:53:40,18:53:40,9655,12,,,,4031.95,0
4558070,18:54:00,18:54:00,5485,13,,,,4313.12,
4558070,18:54:55,18:54:55,6309,14,,,,4574.92,0
4558070,18:56:57,18:56:57,1108,15,,,,5219.21,0
4558070,18:59:11,18:59:11,9135,16,,,,5892.52,0
4558070,19:00:07,19:00:07,1110,17,,,,6116.68,0
4558070,19:00:52,19:00:52,1111,18,,,,6331.85,0
4558070,19:01:37,19:01:37,1112,19,,,,6540.35,0
4558070,19:02:53,19:02:53,1147,20,,,,6899.37,0
4558070,19:04:00,19:04:00,8354,21,,,,7219.71,
4558070,19:04:19,19:04:19,1120,22,,,,7409.03,0
4558070,19:04:42,19:04:42,1121,23,,,,7609.37,0
4558070,19:05:08,19:05:08,1122,24,,,,7889.04,0
4558070,19:05:30,19:05:30,1123,25,,,,8083.23,0
4558070,19:05:52,19:05:52,1124,26,,,,8298.15,0
4558070,19:06:31,19:06:31,1125,27,,,,8734.26,0
4558070,19:07:51,19:07:51,1126,28,,,,9641.49,0
4558070,19:08:36,19:08:36,1127,29,,,,10226.32,0
4558070,19:08:59,19:08:59,8083,30,,,,10485.57,0
4558070,19:09:37,19:09:37,1128,31,,,,10905.11,0
4558070,19:10:12,19:10:12,1014,32,,,,11351.78,0
4558070,19:11:00,19:11:00,1129,33,,,,12003.19,
4558070,19:12:03,19:12:03,1130,34,,,,12538.58,0
4558070,19:12:44,19:12:44,1131,35,,,,12769.83,0
4558070,19:13:30,19:13:30,1132,36,,,,13089.46,0
4558070,19:14:19,19:14:19,1133,37,,,,13390.9,0
4558070,19:14:56,19:14:56,1134,38,,,,13638.4,0
4558070,19:16:10,19:16:10,1135,39,,,,14112.41,0
4558070,19:18:03,19:18:03,1136,40,,,,14818.97,0
4558070,19:18:52,19:18:52,1137,41,,,,15167.19,0
4558070,19:19:27,19:19:27,1138,42,,,,15419.4,0
4558070,19:20:10,19:20:10,1139,43,,,,15667.38,0
4558070,19:20:35,19:20:35,1140,44,,,,15798.13,0
4558070,19:20:57,19:20:57,1141,45,,,,15925.32,0
4558070,19:22:01,19:22:01,1142,46,,,,16296.03,0
4558070,19:22:57,19:22:57,9529,47,,,,16663.44,0
4558070,19:23:19,19:23:19,1144,48,,,,16789.1,0
4558070,19:25:00,19:25:00,1145,49,,,,17365.11,0
4558070,19:26:00,19:26:00,9526,50,,1,,17701.07,
4558090,18:48:00,18:48:00,9642,1,,,1,0,
4558090,18:48:35,18:48:35,1095,2,,,,433.56,0
4558090,18:49:32,18:49:32,1096,3,,,,931.19,0
4558090,18:50:05,18:50:05,1097,4,,,,1336.76,0
4558090,18:50:30,18:50:30,1098,5,,,,1639.17,0
4558090,18:50:50,18:50:50,1099,6,,,,1875.28,0
4558090,18:51:20,18:51:20,1100,7,,,,2271.26,0
4558090,18:51:56,18:51:56,1101,8,,,,2699.53,0
4558090,18:52:22,18:52:22,1102,9,,,,3028.9,0
4558090,18:52:57,18:52:57,1103,10,,,,3466.81,0
4558090,18:53:25,18:53:25,1104,11,,,,3790.1,0
4558090,18:53:40,18:53:40,9655,12,,,,4031.95,0
4558090,18:54:00,18:54:00,5485,13,,,,4313.12,
4558090,18:54:55,18:54:55,6309,14,,,,4574.92,0
4558090,18:56:57,18:56:57,1108,15,,,,5219.21,0
4558090,18:59:11,18:59:11,9135,16,,,,5892.52,0
4558090,19:00:07,19:00:07,1110,17,,,,6116.68,0
4558090,19:00:52,19:00:52,1111,18,,,,6331.85,0
4558090,19:01:37,19:01:37,1112,19,,,,6540.35,0
4558090,19:02:53,19:02:53,1147,20,,,,6899.37,0
4558090,19:04:00,19:04:00,8354,21,,,,7219.71,
4558090,19:04:19,19:04:19,1120,22,,,,7409.03,0
4558090,19:04:42,19:04:42,1121,23,,,,7609.37,0
4558090,19:05:08,19:05:08,1122,24,,,,7889.04,0
4558090,19:05:30,19:05:30,1123,25,,,,8083.23,0
4558090,19:05:52,19:05:52,1124,26,,,,8298.15,0
4558090,19:06:31,19:06:31,1125,27,,,,8734.26,0
4558090,19:07:51,19:07:51,1126,28,,,,9641.49,0
4558090,19:08:36,19:08:36,1127,29,,,,10226.32,0
4558090,19:08:59,19:08:59,8083,30,,,,10485.57,0
4558090,19:09:37,19:09:37,1128,31,,,,10905.11,0
4558090,19:10:12,19:10:12,1014,32,,,,11351.78,0
4558090,19:11:00,19:11:00,1129,33,,,,12003.19,
4558090,19:12:03,19:12:03,1130,34,,,,12538.58,0
4558090,19:12:44,19:12:44,1131,35,,,,12769.83,0
4558090,19:13:30,19:13:30,1132,36,,,,13089.46,0
4558090,19:14:19,19:14:19,1133,37,,,,13390.9,0
4558090,19:14:56,19:14:56,1134,38,,,,13638.4,0
4558090,19:16:10,19:16:10,1135,39,,,,14112.41,0
4558090,19:18:03,19:18:03,1136,40,,,,14818.97,0
4558090,19:18:52,19:18:52,1137,41,,,,15167.19,0
4558090,19:19:27,19:19:27,1138,42,,,,15419.4,0
4558090,19:20:10,19:20:10,1139,43,,,,15667.38,0
4558090,19:20:35,19:20:35,1140,44,,,,15798.13,0
4558090,19:20:57,19:20:57,1141,45,,,,15925.32,0
4558090,19:22:01,19:22:01,1142,46,,,,16296.03,0
4558090,19:22:57,19:22:57,9529,47,,,,16663.44,0
4558090,19:23:19,19:23:19,1144,48,,,,16789.1,0
4558090,19:25:00,19:25:00,1145,49,,,,17365.11,0
4558090,19:26:00,19:26:00,9526,50,,1,,17701.07,
4795070,16:18:00,16:18:00,9642,1,,,1,0,
4795070,16:18:35,16:18:35,1095,2,,,,433.56,0
4795070,16:19:32,16:19:32,1096,3,,,,931.19,0
4795070,16:20:05,16:20:05,1097,4,,,,1336.76,0
4795070,16:20:30,16:20:30,1098,5,,,,1639.17,0
4795070,16:20:50,16:20:50,1099,6,,,,1875.28,0
4795070,16:21:20,16:21:20,1100,7,,,,2271.26,0
4795070,16:21:56,16:21:56,1101,8,,,,2699.53,0
4795070,16:22:22,16:22:22,1102,9,,,,3028.9,0
4795070,16:22:57,16:22:57,1103,10,,,,3466.81,0
4795070,16:23:25,16:23:25,1104,11,,,,3790.1,0
4795070,16:23:40,16:23:40,9655,12,,,,4031.95,0
4795070,16:24:00,16:24:00,5485,13,,,,4313.12,
4795070,16:24:55,16:24:55,6309,14,,,,4574.92,0
4795070,16:26:57,16:26:57,1108,15,,,,5219.21,0
4795070,16:29:11,16:29:11,9135,16,,,,5892.52,0
4795070,16:30:07,16:30:07,1110,17,,,,6116.68,0
4795070,16:30:52,16:30:52,1111,18,,,,6331.85,0
4795070,16:31:37,16:31:37,1112,19,,,,6540.35,0
4795070,16:32:53,16:32:53,1147,20,,,,6899.37,0
4795070,16:34:00,16:34:00,8354,21,,,,7219.71,
4795070,16:34:19,16:34:19,1120,22,,,,7409.03,0
4795070,16:34:42,16:34:42,1121,23,,,,7609.37,0
4795070,16:35:08,16:35:08,1122,24,,,,7889.04,0
4795070,16:35:30,16:35:30,1123,25,,,,8083.23,0
4795070,16:35:52,16:35:52,1124,26,,,,8298.15,0
4795070,16:36:31,16:36:31,1125,27,,,,8734.26,0
4795070,16:37:51,16:37:51,1126,28,,,,9641.49,0
4795070,16:38:36,16:38:36,1127,29,,,,10226.32,0
4795070,16:38:59,16:38:59,8083,30,,,,10485.57,0
4795070,16:39:37,16:39:37,1128,31,,,,10905.11,0
4795070,16:40:12,16:40:12,1014,32,,,,11351.78,0
4795070,16:41:00,16:41:00,1129,33,,,,12003.19,
4795070,16:42:03,16:42:03,1130,34,,,,12538.58,0
4795070,16:42:44,16:42:44,1131,35,,,,12769.83,0
4795070,16:43:30,16:43:30,1132,36,,,,13089.46,0
4795070,16:44:19,16:44:19,1133,37,,,,13390.9,0
4795070,16:44:56,16:44:56,1134,38,,,,13638.4,0
4795070,16:46:10,16:46:10,1135,39,,,,14112.41,0
4795070,16:48:03,16:48:03,1136,40,,,,14818.97,0
4795070,16:48:52,16:48:52,1137,41,,,,15167.19,0
4795070,16:49:27,16:49:27,1138,42,,,,15419.4,0
4795070,16:50:10,16:50:10,1139,43,,,,15667.38,0
4795070,16:50:35,16:50:35,1140,44,,,,15798.13,0
4795070,16:50:57,16:50:57,1141,45,,,,15925.32,0
4795070,16:52:01,16:52:01,1142,46,,,,16296.03,0
4795070,16:52:57,16:52:57,9529,47,,,,16663.44,0
4795070,16:53:19,16:53:19,1144,48,,,,16789.1,0
4795070,16:55:00,16:55:00,1145,49,,,,17365.11,0
4795070,16:56:00,16:56:00,9526,50,,1,,17701.07,
4795090,16:18:00,16:18:00,9642,1,,,1,0,
4795090,16:18:35,16:18:35,1095,2,,,,433.56,0
4795090,16:19:32,16:19:32,1096,3,,,,931.19,0
4795090,16:20:05,16:20:05,1097,4,,,,1336.76,0
4795090,16:20:30,16:20:30,1098,5,,,,1639.17,0
4795090,16:20:50,16:20:50,1099,6,,,,1875.28,0
4795090,16:21:20,16:21:20,1100,7,,,,2271.26,0
4795090,16:21:56,16:21:56,1101,8,,,,2699.53,0
4795090,16:22:22,16:22:22,1102,9,,,,3028.9,0
4795090,16:22:57,16:22:57,1103,10,,,,3466.81,0
4795090,16:23:25,16:23:25,1104,11,,,,3790.1,0
4795090,16:23:40,16:23:40,9655,12,,,,4031.95,0
4795090,16:24:00,16:24:00,5485,13,,,,4313.12,
4795090,16:24:55,16:24:55,6309,14,,,,4574.92,0
4795090,16:26:57,16:26:57,1108,15,,,,5219.21,0
4795090,16:29:11,16:29:11,9135,16,,,,5892.52,0
4795090,16:30:07,16:30:07,1110,17,,,,6116.68,0
4795090,16:30:52,16:30:52,1111,18,,,,6331.85,0
4795090,16:31:37,16:31:37,1112,19,,,,6540.35,0
4795090,16:32:53,16:32:53,1147,20,,,,6899.37,0
4795090,16:34:00,16:34:00,8354,21,,,,7219.71,
4795090,16:34:19,16:34:19,1120,22,,,,7409.03,0
4795090,16:34:42,16:34:42,1121,23,,,,7609.37,0
4795090,16:35:08,16:35:08,1122,24,,,,7889.04,0
4795090,16:35:30,16:35:30,1123,25,,,,8083.23,0
4795090,16:35:52,16:35:52,1124,26,,,,8298.15,0
4795090,16:36:31,16:36:31,1125,27,,,,8734.26,0
4795090,16:37:51,16:37:51,1126,28,,,,9641.49,0
4795090,16:38:36,16:38:36,1127,29,,,,10226.32,0
4795090,16:38:59,16:38:59,8083,30,,,,10485.57,0
4795090,16:39:37,16:39:37,1128,31,,,,10905.11,0
4795090,16:40:12,16:40:12,1014,32,,,,11351.78,0
4795090,16:41:00,16:41:00,1129,33,,,,12003.19,
4795090,16:42:03,16:42:03,1130,34,,,,12538.58,0
4795090,16:42:44,16:42:44,1131,35,,,,12769.83,0
4795090,16:43:30,16:43:30,1132,36,,,,13089.46,0
4795090,16:44:19,16:44:19,1133,37,,,,13390.9,0
4795090,16:44:56,16:44:56,1134,38,,,,13638.4,0
4795090,16:46:10,16:46:10,1135,39,,,,14112.41,0
4795090,16:48:03,16:48:03,1136,40,,,,14818.97,0
4795090,16:48:52,16:48:52,1137,41,,,,15167.19,0
4795090,16:49:27,16:49:27,1138,42,,,,15419.4,0
4795090,16:50:10,16:50:10,1139,43,,,,15667.38,0
4795090,16:50:35,16:50:35,1140,44,,,,15798.13,0
4795090,16:50:57,16:50:57,1141,45,,,,15925.32,0
4795090,16:52:01,16:52:01,1142,46,,,,16296.03,0
4795090,16:52:57,16:52:57,9529,47,,,,16663.44,0
4795090,16:53:19,16:53:19,1144,48,,,,16789.1,0
4795090,16:55:00,16:55:00,1145,49,,,,17365.11,0
4795090,16:56:00,16:56:00,9526,50,,1,,17701.07,
4822010,15:33:00,15:33:00,9642,1,,,1,0,
4822010,15:33:35,15:33:35,1095,2,,,,433.56,0
4822010,15:34:32,15:34:32,1096,3,,,,931.19,0
4822010,15:35:05,15:35:05,1097,4,,,,1336.76,0
4822010,15:35:30,15:35:30,1098,5,,,,1639.17,0
4822010,15:35:50,15:35:50,1099,6,,,,1875.28,0
4822010,15:36:20,15:36:20,1100,7,,,,2271.26,0
4822010,15:36:56,15:36:56,1101,8,,,,2699.53,0
4822010,15:37:22,15:37:22,1102,9,,,,3028.9,0
4822010,15:37:57,15:37:57,1103,10,,,,3466.81,0
4822010,15:38:25,15:38:25,1104,11,,,,3790.1,0
4822010,15:38:40,15:38:40,9655,12,,,,4031.95,0
4822010,15:39:00,15:39:00,5485,13,,,,4313.12,
4822010,15:39:55,15:39:55,6309,14,,,,4574.92,0
4822010,15:41:57,15:41:57,1108,15,,,,5219.21,0
4822010,15:44:11,15:44:11,9135,16,,,,5892.52,0
4822010,15:45:07,15:45:07,1110,17,,,,6116.68,0
4822010,15:45:52,15:45:52,1111,18,,,,6331.85,0
4822010,15:46:37,15:46:37,1112,19,,,,6540.35,0
4822010,15:47:53,15:47:53,1147,20,,,,6899.37,0
4822010,15:49:00,15:49:00,8354,21,,,,7219.71,
4822010,15:49:19,15:49:19,1120,22,,,,7409.03,0
4822010,15:49:42,15:49:42,1121,23,,,,7609.37,0
4822010,15:50:08,15:50:08,1122,24,,,,7889.04,0
4822010,15:50:30,15:50:30,1123,25,,,,8083.23,0
4822010,15:50:52,15:50:52,1124,26,,,,8298.15,0
4822010,15:51:31,15:51:31,1125,27,,,,8734.26,0
4822010,15:52:51,15:52:51,1126,28,,,,9641.49,0
4822010,15:53:36,15:53:36,1127,29,,,,10226.32,0
4822010,15:53:59,15:53:59,8083,30,,,,10485.57,0
4822010,15:54:37,15:54:37,1128,31,,,,10905.11,0
4822010,15:55:12,15:55:12,1014,32,,,,11351.78,0
4822010,15:56:00,15:56:00,1129,33,,,,12003.19,
4822010,15:57:07,15:57:07,1130,34,,,,12538.58,0
4822010,15:57:51,15:57:51,1131,35,,,,12769.83,0
4822010,15:58:40,15:58:40,1132,36,,,,13089.46,0
4822010,15:59:32,15:59:32,1133,37,,,,13390.9,0
4822010,16:00:12,16:00:12,1134,38,,,,13638.4,0
4822010,16:01:30,16:01:30,1135,39,,,,14112.41,0
4822010,16:03:31,16:03:31,1136,40,,,,14818.97,0
4822010,16:04:24,16:04:24,1137,41,,,,15167.19,0
4822010,16:05:01,16:05:01,1138,42,,,,15419.4,0
4822010,16:05:47,16:05:47,1139,43,,,,15667.38,0
4822010,16:06:13,16:06:13,1140,44,,,,15798.13,0
4822010,16:06:37,16:06:37,1141,45,,,,15925.32,0
4822010,16:07:45,16:07:45,1142,46,,,,16296.03,0
4822010,16:08:44,16:08:44,9529,47,,,,16663.44,0
4822010,16:09:09,16:09:09,1144,48,,,,16789.1,0
4822010,16:10:56,16:10:56,1145,49,,,,17365.11,0
4822010,16:12:00,16:12:00,9526,50,,1,,17701.07,
4822080,15:33:00,15:33:00,9642,1,,,1,0,
4822080,15:33:35,15:33:35,1095,2,,,,433.56,0
4822080,15:34:32,15:34:32,1096,3,,,,931.19,0
4822080,15:35:05,15:35:05,1097,4,,,,1336.76,0
4822080,15:35:30,15:35:30,1098,5,,,,1639.17,0
4822080,15:35:50,15:35:50,1099,6,,,,1875.28,0
4822080,15:36:20,15:36:20,1100,7,,,,2271.26,0
4822080,15:36:56,15:36:56,1101,8,,,,2699.53,0
4822080,15:37:22,15:37:22,1102,9,,,,3028.9,0
4822080,15:37:57,15:37:57,1103,10,,,,3466.81,0
4822080,15:38:25,15:38:25,1104,11,,,,3790.1,0
4822080,15:38:40,15:38:40,9655,12,,,,4031.95,0
4822080,15:39:00,15:39:00,5485,13,,,,4313.12,
4822080,15:39:55,15:39:55,6309,14,,,,4574.92,0
4822080,15:41:57,15:41:57,1108,15,,,,5219.21,0
4822080,15:44:11,15:44:11,9135,16,,,,5892.52,0
4822080,15:45:07,15:45:07,1110,17,,,,6116.68,0
4822080,15:45:52,15:45:52,1111,18,,,,6331.85,0
4822080,15:46:37,15:46:37,1112,19,,,,6540.35,0
4822080,15:47:53,15:47:53,1147,20,,,,6899.37,0
4822080,15:49:00,15:49:00,8354,21,,,,7219.71,
4822080,15:49:19,15:49:19,1120,22,,,,7409.03,0
4822080,15:49:42,15:49:42,1121,23,,,,7609.37,0
4822080,15:50:08,15:50:08,1122,24,,,,7889.04,0
4822080,15:50:30,15:50:30,1123,25,,,,8083.23,0
4822080,15:50:52,15:50:52,1124,26,,,,8298.15,0
4822080,15:51:31,15:51:31,1125,27,,,,8734.26,0
4822080,15:52:51,15:52:51,1126,28,,,,9641.49,0
4822080,15:53:36,15:53:36,1127,29,,,,10226.32,0
4822080,15:53:59,15:53:59,8083,30,,,,10485.57,0
4822080,15:54:37,15:54:37,1128,31,,,,10905.11,0
4822080,15:55:12,15:55:12,1014,32,,,,11351.78,0
4822080,15:56:00,15:56:00,1129,33,,,,12003.19,
4822080,15:57:07,15:57:07,1130,34,,,,12538.58,0
4822080,15:57:51,15:57:51,1131,35,,,,12769.83,0
4822080,15:58:40,15:58:40,1132,36,,,,13089.46,0
4822080,15:59:32,15:59:32,1133,37,,,,13390.9,0
4822080,16:00:12,16:00:12,1134,38,,,,13638.4,0
4822080,16:01:30,16:01:30,1135,39,,,,14112.41,0
4822080,16:03:31,16:03:31,1136,40,,,,14818.97,0
4822080,16:04:24,16:04:24,1137,41,,,,15167.19,0
4822080,16:05:01,16:05:01,1138,42,,,,15419.4,0
4822080,16:05:47,16:05:47,1139,43,,,,15667.38,0
4822080,16:06:13,16:06:13,1140,44,,,,15798.13,0
4822080,16:06:37,16:06:37,1141,45,,,,15925.32,0
4822080,16:07:45,16:07:45,1142,46,,,,16296.03,0
4822080,16:08:44,16:08:44,9529,47,,,,16663.44,0
4822080,16:09:09,16:09:09,1144,48,,,,16789.1,0
4822080,16:10:56,16:10:56,1145,49,,,,17365.11,0
4822080,16:12:00,16:12:00,9526,50,,1,,17701.07,
4822100,15:33:00,15:33:00,9642,1,,,1,0,
4822100,15:33:35,15:33:35,1095,2,,,,433.56,0
4822100,15:34:32,15:34:32,1096,3,,,,931.19,0
4822100,15:35:05,15:35:05,1097,4,,,,1336.76,0
4822100,15:35:30,15:35:30,1098,5,,,,1639.17,0
4822100,15:35:50,15:35:50,1099,6,,,,1875.28,0
4822100,15:36:20,15:36:20,1100,7,,,,2271.26,0
4822100,15:36:56,15:36:56,1101,8,,,,2699.53,0
4822100,15:37:22,15:37:22,1102,9,,,,3028.9,0
4822100,15:37:57,15:37:57,1103,10,,,,3466.81,0
4822100,15:38:25,15:38:25,1104,11,,,,3790.1,0
4822100,15:38:40,15:38:40,9655,12,,,,4031.95,0
4822100,15:39:00,15:39:00,5485,13,,,,4313.12,
4822100,15:39:55,15:39:55,6309,14,,,,4574.92,0
4822100,15:41:57,15:41:57,1108,15,,,,5219.21,0
4822100,15:44:11,15:44:11,9135,16,,,,5892.52,0
4822100,15:45:07,15:45:07,1110,17,,,,6116.68,0
4822100,15:45:52,15:45:52,1111,18,,,,6331.85,0
4822100,15:46:37,15:46:37,1112,19,,,,6540.35,0
4822100,15:47:53,15:47:53,1147,20,,,,6899.37,0
4822100,15:49:00,15:49:00,8354,21,,,,7219.71,
4822100,15:49:19,15:49:19,1120,22,,,,7409.03,0
4822100,15:49:42,15:49:42,1121,23,,,,7609.37,0
4822100,15:50:08,15:50:08,1122,24,,,,7889.04,0
4822100,15:50:30,15:50:30,1123,25,,,,8083.23,0
4822100,15:50:52,15:50:52,1124,26,,,,8298.15,0
4822100,15:51:31,15:51:31,1125,27,,,,8734.26,0
4822100,15:52:51,15:52:51,1126,28,,,,9641.49,0
4822100,15:53:36,15:53:36,1127,29,,,,10226.32,0
4822100,15:53:59,15:53:59,8083,30,,,,10485.57,0
4822100,15:54:37,15:54:37,1128,31,,,,10905.11,0
4822100,15:55:12,15:55:12,1014,32,,,,11351.78,0
4822100,15:56:00,15:56:00,1129,33,,,,12003.19,
4822100,15:57:07,15:57:07,1130,34,,,,12538.58,0
4822100,15:57:51,15:57:51,1131,35,,,,12769.83,0
4822100,15:58:40,15:58:40,1132,36,,,,13089.46,0
4822100,15:59:32,15:59:32,1133,37,,,,13390.9,0
4822100,16:00:12,16:00:12,1134,38,,,,13638.4,0
4822100,16:01:30,16:01:30,1135,39,,,,14112.41,0
4822100,16:03:31,16:03:31,1136,40,,,,14818.97,0
4822100,16:04:24,16:04:24,1137,41,,,,15167.19,0
4822100,16:05:01,16:05:01,1138,42,,,,15419.4,0
4822100,16:05:47,16:05:47,1139,43,,,,15667.38,0
4822100,16:06:13,16:06:13,1140,44,,,,15798.13,0
4822100,16:06:37,16:06:37,1141,45,,,,15925.32,0
4822100,16:07:45,16:07:45,1142,46,,,,16296.03,0
4822100,16:08:44,16:08:44,9529,47,,,,16663.44,0
4822100,16:09:09,16:09:09,1144,48,,,,16789.1,0
4822100,16:10:56,16:10:56,1145,49,,,,17365.11,0
4822100,16:12:00,16:12:00,9526,50,,1,,17701.07,
4822110,15:33:00,15:33:00,9642,1,,,1,0,
4822110,15:33:35,15:33:35,1095,2,,,,433.56,0
4822110,15:34:32,15:34:32,1096,3,,,,931.19,0
4822110,15:35:05,15:35:05,1097,4,,,,1336.76,0
4822110,15:35:30,15:35:30,1098,5,,,,1639.17,0
4822110,15:35:50,15:35:50,1099,6,,,,1875.28,0
4822110,15:36:20,15:36:20,1100,7,,,,2271.26,0
4822110,15:36:56,15:36:56,1101,8,,,,2699.53,0
4822110,15:37:22,15:37:22,1102,9,,,,3028.9,0
4822110,15:37:57,15:37:57,1103,10,,,,3466.81,0
4822110,15:38:25,15:38:25,1104,11,,,,3790.1,0
4822110,15:38:40,15:38:40,9655,12,,,,4031.95,0
4822110,15:39:00,15:39:00,5485,13,,,,4313.12,
4822110,15:39:55,15:39:55,6309,14,,,,4574.92,0
4822110,15:41:57,15:41:57,1108,15,,,,5219.21,0
4822110,15:44:11,15:44:11,9135,16,,,,5892.52,0
4822110,15:45:07,15:45:07,1110,17,,,,6116.68,0
4822110,15:45:52,15:45:52,1111,18,,,,6331.85,0
4822110,15:46:37,15:46:37,1112,19,,,,6540.35,0
4822110,15:47:53,15:47:53,1147,20,,,,6899.37,0
4822110,15:49:00,15:49:00,8354,21,,,,7219.71,
4822110,15:49:19,15:49:19,1120,22,,,,7409.03,0
4822110,15:49:42,15:49:42,1121,23,,,,7609.37,0
4822110,15:50:08,15:50:08,1122,24,,,,7889.04,0
4822110,15:50:30,15:50:30,1123,25,,,,8083.23,0
4822110,15:50:52,15:50:52,1124,26,,,,8298.15,0
4822110,15:51:31,15:51:31,1125,27,,,,8734.26,0
4822110,15:52:51,15:52:51,1126,28,,,,9641.49,0
4822110,15:53:36,15:53:36,1127,29,,,,10226.32,0
4822110,15:53:59,15:53:59,8083,30,,,,10485.57,0
4822110,15:54:37,15:54:37,1128,31,,,,10905.11,0
4822110,15:55:12,15:55:12,1014,32,,,,11351.78,0
4822110,15:56:00,15:56:00,1129,33,,,,12003.19,
4822110,15:57:07,15:57:07,1130,34,,,,12538.58,0
4822110,15:57:51,15:57:51,1131,35,,,,12769.83,0
4822110,15:58:40,15:58:40,1132,36,,,,13089.46,0
4822110,15:59:32,15:59:32,1133,37,,,,13390.9,0
4822110,16:00:12,16:00:12,1134,38,,,,13638.4,0
4822110,16:01:30,16:01:30,1135,39,,,,14112.41,0
4822110,16:03:31,16:03:31,1136,40,,,,14818.97,0
4822110,16:04:24,16:04:24,1137,41,,,,15167.19,0
4822110,16:05:01,16:05:01,1138,42,,,,15419.4,0
4822110,16:05:47,16:05:47,1139,43,,,,15667.38,0
4822110,16:06:13,16:06:13,1140,44,,,,15798.13,0
4822110,16:06:37,16:06:37,1141,45,,,,15925.32,0
4822110,16:07:45,16:07:45,1142,46,,,,16296.03,0
4822110,16:08:44,16:08:44,9529,47,,,,16663.44,0
4822110,16:09:09,16:09:09,1144,48,,,,16789.1,0
4822110,16:10:56,16:10:56,1145,49,,,,17365.11,0
4822110,16:12:00,16:12:00,9526,50,,1,,17701.07,
4880020,19:51:00,19:51:00,9642,1,,,1,0,
4880020,19:52:16,19:52:16,1095,2,,,,433.56,0
4880020,19:54:20,19:54:20,1096,3,,,,931.19,0
4880020,19:55:32,19:55:32,1097,4,,,,1336.76,0
4880020,19:56:25,19:56:25,1098,5,,,,1639.17,0
4880020,19:57:10,19:57:10,1099,6,,,,1875.28,0
4880020,19:58:15,19:58:15,1100,7,,,,2271.26,0
4880020,19:59:32,19:59:32,1101,8,,,,2699.53,0
4880020,20:00:28,20:00:28,1102,9,,,,3028.9,0
4880020,20:01:44,20:01:44,1103,10,,,,3466.81,0
4880020,20:02:45,20:02:45,1104,11,,,,3790.1,0
4880020,20:03:18,20:03:18,9655,12,,,,4031.95,0
4880020,20:04:00,20:04:00,5485,13,,,,4313.12,
4880020,20:04:38,20:04:38,6309,14,,,,4574.92,0
4880020,20:06:03,20:06:03,1108,15,,,,5219.21,0
4880020,20:07:38,20:07:38,9135,16,,,,5892.52,0
4880020,20:08:17,20:08:17,1110,17,,,,6116.68,0
4880020,20:08:48,20:08:48,1111,18,,,,6331.85,0
4880020,20:09:20,20:09:20,1112,19,,,,6540.35,0
4880020,20:10:13,20:10:13,1147,20,,,,6899.37,0
4880020,20:11:00,20:11:00,8354,21,,,,7219.71,
4880020,20:11:21,20:11:21,1120,22,,,,7409.03,0
4880020,20:11:48,20:11:48,1121,23,,,,7609.37,0
4880020,20:12:18,20:12:18,1122,24,,,,7889.04,0
4880020,20:12:43,20:12:43,1123,25,,,,8083.23,0
4880020,20:13:08,20:13:08,1124,26,,,,8298.15,0
4880020,20:13:53,20:13:53,1125,27,,,,8734.26,0
4880020,20:15:24,20:15:24,1126,28,,,,9641.49,0
4880020,20:16:15,20:16:15,1127,29,,,,10226.32,0
4880020,20:16:41,20:16:41,8083,30,,,,10485.57,0
4880020,20:17:25,20:17:25,1128,31,,,,10905.11,0
4880020,20:18:06,20:18:06,1014,32,,,,11351.78,0
4880020,20:19:00,20:19:00,1129,33,,,,12003.19,
4880020,20:19:50,20:19:50,1130,34,,,,12538.58,0
4880020,20:20:23,20:20:23,1131,35,,,,12769.83,0
4880020,20:21:00,20:21:00,1132,36,,,,13089.46,0
4880020,20:21:39,20:21:39,1133,37,,,,13390.9,0
4880020,20:22:09,20:22:09,1134,38,,,,13638.4,0
4880020,20:23:08,20:23:08,1135,39,,,,14112.41,0
4880020,20:24:38,20:24:38,1136,40,,,,14818.97,0
4880020,20:25:18,20:25:18,1137,41,,,,15167.19,0
4880020,20:25:46,20:25:46,1138,42,,,,15419.4,0
4880020,20:26:20,20:26:20,1139,43,,,,15667.38,0
4880020,20:26:40,20:26:40,1140,44,,,,15798.13,0
4880020,20:26:58,20:26:58,1141,45,,,,15925.32,0
4880020,20:27:49,20:27:49,1142,46,,,,16296.03,0
4880020,20:28:33,20:28:33,9529,47,,,,16663.44,0
4880020,20:28:51,20:28:51,1144,48,,,,16789.1,0
4880020,20:30:12,20:30:12,1145,49,,,,17365.11,0
4880020,20:31:00,20:31:00,9526,50,,1,,17701.07,
4880030,19:51:00,19:51:00,9642,1,,,1,0,
4880030,19:52:16,19:52:16,1095,2,,,,433.56,0
4880030,19:54:20,19:54:20,1096,3,,,,931.19,0
4880030,19:55:32,19:55:32,1097,4,,,,1336.76,0
4880030,19:56:25,19:56:25,1098,5,,,,1639.17,0
4880030,19:57:10,19:57:10,1099,6,,,,1875.28,0
4880030,19:58:15,19:58:15,1100,7,,,,2271.26,0
4880030,19:59:32,19:59:32,1101,8,,,,2699.53,0
4880030,20:00:28,20:00:28,1102,9,,,,3028.9,0
4880030,20:01:44,20:01:44,1103,10,,,,3466.81,0
4880030,20:02:45,20:02:45,1104,11,,,,3790.1,0
4880030,20:03:18,20:03:18,9655,12,,,,4031.95,0
4880030,20:04:00,20:04:00,5485,13,,,,4313.12,
4880030,20:04:38,20:04:38,6309,14,,,,4574.92,0
4880030,20:06:03,20:06:03,1108,15,,,,5219.21,0
4880030,20:07:38,20:07:38,9135,16,,,,5892.52,0
4880030,20:08:17,20:08:17,1110,17,,,,6116.68,0
4880030,20:08:48,20:08:48,1111,18,,,,6331.85,0
4880030,20:09:20,20:09:20,1112,19,,,,6540.35,0
4880030,20:10:13,20:10:13,1147,20,,,,6899.37,0
4880030,20:11:00,20:11:00,8354,21,,,,7219.71,
4880030,20:11:21,20:11:21,1120,22,,,,7409.03,0
4880030,20:11:48,20:11:48,1121,23,,,,7609.37,0
4880030,20:12:18,20:12:18,1122,24,,,,7889.04,0
4880030,20:12:43,20:12:43,1123,25,,,,8083.23,0
4880030,20:13:08,20:13:08,1124,26,,,,8298.15,0
4880030,20:13:53,20:13:53,1125,27,,,,8734.26,0
4880030,20:15:24,20:15:24,1126,28,,,,9641.49,0
4880030,20:16:15,20:16:15,1127,29,,,,10226.32,0
4880030,20:16:41,20:16:41,8083,30,,,,10485.57,0
4880030,20:17:25,20:17:25,1128,31,,,,10905.11,0
4880030,20:18:06,20:18:06,1014,32,,,,11351.78,0
4880030,20:19:00,20:19:00,1129,33,,,,12003.19,
4880030,20:19:50,20:19:50,1130,34,,,,12538.58,0
4880030,20:20:23,20:20:23,1131,35,,,,12769.83,0
4880030,20:21:00,20:21:00,1132,36,,,,13089.46,0
4880030,20:21:39,20:21:39,1133,37,,,,13390.9,0
4880030,20:22:09,20:22:09,1134,38,,,,13638.4,0
4880030,20:23:08,20:23:08,1135,39,,,,14112.41,0
4880030,20:24:38,20:24:38,1136,40,,,,14818.97,0
4880030,20:25:18,20:25:18,1137,41,,,,15167.19,0
4880030,20:25:46,20:25:46,1138,42,,,,15419.4,0
4880030,20:26:20,20:26:20,1139,43,,,,15667.38,0
4880030,20:26:40,20:26:40,1140,44,,,,15798.13,0
4880030,20:26:58,20:26:58,1141,45,,,,15925.32,0
4880030,20:27:49,20:27:49,1142,46,,,,16296.03,0
4880030,20:28:33,20:28:33,9529,47,,,,16663.44,0
4880030,20:28:51,20:28:51,1144,48,,,,16789.1,0
4880030,20:30:12,20:30:12,1145,49,,,,17365.11,0
4880030,20:31:00,20:31:00,9526,50,,1,,17701.07,
4880040,19:51:00,19:51:00,9642,1,,,1,0,
4880040,19:52:16,19:52:16,1095,2,,,,433.56,0
4880040,19:54:20,19:54:20,1096,3,,,,931.19,0
4880040,19:55:32,19:55:32,1097,4,,,,1336.76,0
4880040,19:56:25,19:56:25,1098,5,,,,1639.17,0
4880040,19:57:10,19:57:10,1099,6,,,,1875.28,0
4880040,19:58:15,19:58:15,1100,7,,,,2271.26,0
4880040,19:59:32,19:59:32,1101,8,,,,2699.53,0
4880040,20:00:28,20:00:28,1102,9,,,,3028.9,0
4880040,20:01:44,20:01:44,1103,10,,,,3466.81,0
4880040,20:02:45,20:02:45,1104,11,,,,3790.1,0
4880040,20:03:18,20:03:18,9655,12,,,,4031.95,0
4880040,20:04:00,20:04:00,5485,13,,,,4313.12,
4880040,20:04:38,20:04:38,6309,14,,,,4574.92,0
4880040,20:06:03,20:06:03,1108,15,,,,5219.21,0
4880040,20:07:38,20:07:38,9135,16,,,,5892.52,0
4880040,20:08:17,20:08:17,1110,17,,,,6116.68,0
4880040,20:08:48,20:08:48,1111,18,,,,6331.85,0
4880040,20:09:20,20:09:20,1112,19,,,,6540.35,0
4880040,20:10:13,20:10:13,1147,20,,,,6899.37,0
4880040,20:11:00,20:11:00,8354,21,,,,7219.71,
4880040,20:11:21,20:11:21,1120,22,,,,7409.03,0
4880040,20:11:48,20:11:48,1121,23,,,,7609.37,0
4880040,20:12:18,20:12:18,1122,24,,,,7889.04,0
4880040,20:12:43,20:12:43,1123,25,,,,8083.23,0
4880040,20:13:08,20:13:08,1124,26,,,,8298.15,0
4880040,20:13:53,20:13:53,1125,27,,,,8734.26,0
4880040,20:15:24,20:15:24,1126,28,,,,9641.49,0
4880040,20:16:15,20:16:15,1127,29,,,,10226.32,0
4880040,20:16:41,20:16:41,8083,30,,,,10485.57,0
4880040,20:17:25,20:17:25,1128,31,,,,10905.11,0
4880040,20:18:06,20:18:06,1014,32,,,,11351.78,0
4880040,20:19:00,20:19:00,1129,33,,,,12003.19,
4880040,20:19:50,20:19:50,1130,34,,,,12538.58,0
4880040,20:20:23,20:20:23,1131,35,,,,12769.83,0
4880040,20:21:00,20:21:00,1132,36,,,,13089.46,0
4880040,20:21:39,20:21:39,1133,37,,,,13390.9,0
4880040,20:22:09,20:22:09,1134,38,,,,13638.4,0
4880040,20:23:08,20:23:08,1135,39,,,,14112.41,0
4880040,20:24:38,20:24:38,1136,40,,,,14818.97,0
4880040,20:25:18,20:25:18,1137,41,,,,15167.19,0
4880040,20:25:46,20:25:46,1138,42,,,,15419.4,0
4880040,20:26:20,20:26:20,1139,43,,,,15667.38,0
4880040,20:26:40,20:26:40,1140,44,,,,15798.13,0
4880040,20:26:58,20:26:58,1141,45,,,,15925.32,0
4880040,20:27:49,20:27:49,1142,46,,,,16296.03,0
4880040,20:28:33,20:28:33,9529,47,,,,16663.44,0
4880040,20:28:51,20:28:51,1144,48,,,,16789.1,0
4880040,20:30:12,20:30:12,1145,49,,,,17365.11,0
4880040,20:31:00,20:31:00,9526,50,,1,,17701.07,
4880050,19:51:00,19:51:00,9642,1,,,1,0,
4880050,19:52:16,19:52:16,1095,2,,,,433.56,0
4880050,19:54:20,19:54:20,1096,3,,,,931.19,0
4880050,19:55:32,19:55:32,1097,4,,,,1336.76,0
4880050,19:56:25,19:56:25,1098,5,,,,1639.17,0
4880050,19:57:10,19:57:10,1099,6,,,,1875.28,0
4880050,19:58:15,19:58:15,1100,7,,,,2271.26,0
4880050,19:59:32,19:59:32,1101,8,,,,2699.53,0
4880050,20:00:28,20:00:28,1102,9,,,,3028.9,0
4880050,20:01:44,20:01:44,1103,10,,,,3466.81,0
4880050,20:02:45,20:02:45,1104,11,,,,3790.1,0
4880050,20:03:18,20:03:18,9655,12,,,,4031.95,0
4880050,20:04:00,20:04:00,5485,13,,,,4313.12,
4880050,20:04:38,20:04:38,6309,14,,,,4574.92,0
4880050,20:06:03,20:06:03,1108,15,,,,5219.21,0
4880050,20:07:38,20:07:38,9135,16,,,,5892.52,0
4880050,20:08:17,20:08:17,1110,17,,,,6116.68,0
4880050,20:08:48,20:08:48,1111,18,,,,6331.85,0
4880050,20:09:20,20:09:20,1112,19,,,,6540.35,0
4880050,20:10:13,20:10:13,1147,20,,,,6899.37,0
4880050,20:11:00,20:11:00,8354,21,,,,7219.71,
4880050,20:11:21,20:11:21,1120,22,,,,7409.03,0
4880050,20:11:48,20:11:48,1121,23,,,,7609.37,0
4880050,20:12:18,20:12:18,1122,24,,,,7889.04,0
4880050,20:12:43,20:12:43,1123,25,,,,8083.23,0
4880050,20:13:08,20:13:08,1124,26,,,,8298.15,0
4880050,20:13:53,20:13:53,1125,27,,,,8734.26,0
4880050,20:15:24,20:15:24,1126,28,,,,9641.49,0
4880050,20:16:15,20:16:15,1127,29,,,,10226.32,0
4880050,20:16:41,20:16:41,8083,30,,,,10485.57,0
4880050,20:17:25,20:17:25,1128,31,,,,10905.11,0
4880050,20:18:06,20:18:06,1014,32,,,,11351.78,0
4880050,20:19:00,20:19:00,1129,33,,,,12003.19,
4880050,20:19:50,20:19:50,1130,34,,,,12538.58,0
4880050,20:20:23,20:20:23,1131,35,,,,12769.83,0
4880050,20:21:00,20:21:00,1132,36,,,,13089.46,0
4880050,20:21:39,20:21:39,1133,37,,,,13390.9,0
4880050,20:22:09,20:22:09,1134,38,,,,13638.4,0
4880050,20:23:08,20:23:08,1135,39,,,,14112.41,0
4880050,20:24:38,20:24:38,1136,40,,,,14818.97,0
4880050,20:25:18,20:25:18,1137,41,,,,15167.19,0
4880050,20:25:46,20:25:46,1138,42,,,,15419.4,0
4880050,20:26:20,20:26:20,1139,43,,,,15667.38,0
4880050,20:26:40,20:26:40,1140,44,,,,15798.13,0
4880050,20:26:58,20:26:58,1141,45,,,,15925.32,0
4880050,20:27:49,20:27:49,1142,46,,,,16296.03,0
4880050,20:28:33,20:28:33,9529,47,,,,16663.44,0
4880050,20:28:51,20:28:51,1144,48,,,,16789.1,0
4880050,20:30:12,20:30:12,1145,49,,,,17365.11,0
4880050,20:31:00,20:31:00,9526,50,,1,,17701.07,
4880060,19:51:00,19:51:00,9642,1,,,1,0,
4880060,19:52:16,19:52:16,1095,2,,,,433.56,0
4880060,19:54:20,19:54:20,1096,3,,,,931.19,0
4880060,19:55:32,19:55:32,1097,4,,,,1336.76,0
4880060,19:56:25,19:56:25,1098,5,,,,1639.17,0
4880060,19:57:10,19:57:10,1099,6,,,,1875.28,0
4880060,19:58:15,19:58:15,1100,7,,,,2271.26,0
4880060,19:59:32,19:59:32,1101,8,,,,2699.53,0
4880060,20:00:28,20:00:28,1102,9,,,,3028.9,0
4880060,20:01:44,20:01:44,1103,10,,,,3466.81,0
4880060,20:02:45,20:02:45,1104,11,,,,3790.1,0
4880060,20:03:18,20:03:18,9655,12,,,,4031.95,0
4880060,20:04:00,20:04:00,5485,13,,,,4313.12,
4880060,20:04:38,20:04:38,6309,14,,,,4574.92,0
4880060,20:06:03,20:06:03,1108,15,,,,5219.21,0
4880060,20:07:38,20:07:38,9135,16,,,,5892.52,0
4880060,20:08:17,20:08:17,1110,17,,,,6116.68,0
4880060,20:08:48,20:08:48,1111,18,,,,6331.85,0
4880060,20:09:20,20:09:20,1112,19,,,,6540.35,0
4880060,20:10:13,20:10:13,1147,20,,,,6899.37,0
4880060,20:11:00,20:11:00,8354,21,,,,7219.71,
4880060,20:11:21,20:11:21,1120,22,,,,7409.03,0
4880060,20:11:48,20:11:48,1121,23,,,,7609.37,0
4880060,20:12:18,20:12:18,1122,24,,,,7889.04,0
4880060,20:12:43,20:12:43,1123,25,,,,8083.23,0
4880060,20:13:08,20:13:08,1124,26,,,,8298.15,0
4880060,20:13:53,20:13:53,1125,27,,,,8734.26,0
4880060,20:15:24,20:15:24,1126,28,,,,9641.49,0
4880060,20:16:15,20:16:15,1127,29,,,,10226.32,0
4880060,20:16:41,20:16:41,8083,30,,,,10485.57,0
4880060,20:17:25,20:17:25,1128,31,,,,10905.11,0
4880060,20:18:06,20:18:06,1014,32,,,,11351.78,0
4880060,20:19:00,20:19:00,1129,33,,,,12003.19,
4880060,20:19:50,20:19:50,1130,34,,,,12538.58,0
4880060,20:20:23,20:20:23,1131,35,,,,12769.83,0
4880060,20:21:00,20:21:00,1132,36,,,,13089.46,0
4880060,20:21:39,20:21:39,1133,37,,,,13390.9,0
4880060,20:22:09,20:22:09,1134,38,,,,13638.4,0
4880060,20:23:08,20:23:08,1135,39,,,,14112.41,0
4880060,20:24:38,20:24:38,1136,40,,,,14818.97,0
4880060,20:25:18,20:25:18,1137,41,,,,15167.19,0
4880060,20:25:46,20:25:46,1138,42,,,,15419.4,0
4880060,20:26:20,20:26:20,1139,43,,,,15667.38,0
4880060,20:26:40,20:26:40,1140,44,,,,15798.13,0
4880060,20:26:58,20:26:58,1141,45,,,,15925.32,0
4880060,20:27:49,20:27:49,1142,46,,,,16296.03,0
4880060,20:28:33,20:28:33,9529,47,,,,16663.44,0
4880060,20:28:51,20:28:51,1144,48,,,,16789.1,0
4880060,20:30:12,20:30:12,1145,49,,,,17365.11,0
4880060,20:31:00,20:31:00,9526,50,,1,,17701.07,
4998070,23:18:00,23:18:00,9642,1,,,1,0,
4998070,23:18:29,23:18:29,1095,2,,,,433.56,0
4998070,23:19:17,23:19:17,1096,3,,,,931.19,0
4998070,23:19:44,23:19:44,1097,4,,,,1336.76,0
4998070,23:20:05,23:20:05,1098,5,,,,1639.17,0
4998070,23:20:22,23:20:22,1099,6,,,,1875.28,0
4998070,23:20:47,23:20:47,1100,7,,,,2271.26,0
4998070,23:21:17,23:21:17,1101,8,,,,2699.53,0
4998070,23:21:38,23:21:38,1102,9,,,,3028.9,0
4998070,23:22:08,23:22:08,1103,10,,,,3466.81,0
4998070,23:22:31,23:22:31,1104,11,,,,3790.1,0
4998070,23:22:43,23:22:43,9655,12,,,,4031.95,0
4998070,23:23:00,23:23:00,5485,13,,,,4313.12,
4998070,23:23:49,23:23:49,6309,14,,,,4574.92,0
4998070,23:25:39,23:25:39,1108,15,,,,5219.21,0
4998070,23:27:40,23:27:40,9135,16,,,,5892.52,0
4998070,23:28:30,23:28:30,1110,17,,,,6116.68,0
4998070,23:29:11,23:29:11,1111,18,,,,6331.85,0
4998070,23:29:51,23:29:51,1112,19,,,,6540.35,0
4998070,23:31:00,23:31:00,1147,20,,,,6899.37,0
4998070,23:32:00,23:32:00,8354,21,,,,7219.71,
4998070,23:32:19,23:32:19,1120,22,,,,7409.03,0
4998070,23:32:42,23:32:42,1121,23,,,,7609.37,0
4998070,23:33:08,23:33:08,1122,24,,,,7889.04,0
4998070,23:33:30,23:33:30,1123,25,,,,8083.23,0
4998070,23:33:52,23:33:52,1124,26,,,,8298.15,0
4998070,23:34:31,23:34:31,1125,27,,,,8734.26,0
4998070,23:35:51,23:35:51,1126,28,,,,9641.49,0
4998070,23:36:36,23:36:36,1127,29,,,,10226.32,0
4998070,23:36:59,23:36:59,8083,30,,,,10485.57,0
4998070,23:37:37,23:37:37,1128,31,,,,10905.11,0
4998070,23:38:12,23:38:12,1014,32,,,,11351.78,0
4998070,23:39:00,23:39:00,1129,33,,,,12003.19,
4998070,23:39:55,23:39:55,1130,34,,,,12538.58,0
4998070,23:40:30,23:40:30,1131,35,,,,12769.83,0
4998070,23:41:10,23:41:10,1132,36,,,,13089.46,0
4998070,23:41:52,23:41:52,1133,37,,,,13390.9,0
4998070,23:42:24,23:42:24,1134,38,,,,13638.4,0
4998070,23:43:28,23:43:28,1135,39,,,,14112.41,0
4998070,23:45:06,23:45:06,1136,40,,,,14818.97,0
4998070,23:45:49,23:45:49,1137,41,,,,15167.19,0
4998070,23:46:19,23:46:19,1138,42,,,,15419.4,0
4998070,23:46:57,23:46:57,1139,43,,,,15667.38,0
4998070,23:47:18,23:47:18,1140,44,,,,15798.13,0
4998070,23:47:38,23:47:38,1141,45,,,,15925.32,0
4998070,23:48:33,23:48:33,1142,46,,,,16296.03,0
4998070,23:49:21,23:49:21,9529,47,,,,16663.44,0
4998070,23:49:41,23:49:41,1144,48,,,,16789.1,0
4998070,23:51:08,23:51:08,1145,49,,,,17365.11,0
4998070,23:52:00,23:52:00,9526,50,,1,,17701.07,
4998090,23:18:00,23:18:00,9642,1,,,1,0,
4998090,23:18:29,23:18:29,1095,2,,,,433.56,0
4998090,23:19:17,23:19:17,1096,3,,,,931.19,0
4998090,23:19:44,23:19:44,1097,4,,,,1336.76,0
4998090,23:20:05,23:20:05,1098,5,,,,1639.17,0
4998090,23:20:22,23:20:22,1099,6,,,,1875.28,0
4998090,23:20:47,23:20:47,1100,7,,,,2271.26,0
4998090,23:21:17,23:21:17,1101,8,,,,2699.53,0
4998090,23:21:38,23:21:38,1102,9,,,,3028.9,0
4998090,23:22:08,23:22:08,1103,10,,,,3466.81,0
4998090,23:22:31,23:22:31,1104,11,,,,3790.1,0
4998090,23:22:43,23:22:43,9655,12,,,,4031.95,0
4998090,23:23:00,23:23:00,5485,13,,,,4313.12,
4998090,23:23:49,23:23:49,6309,14,,,,4574.92,0
4998090,23:25:39,23:25:39,1108,15,,,,5219.21,0
4998090,23:27:40,23:27:40,9135,16,,,,5892.52,0
4998090,23:28:30,23:28:30,1110,17,,,,6116.68,0
4998090,23:29:11,23:29:11,1111,18,,,,6331.85,0
4998090,23:29:51,23:29:51,1112,19,,,,6540.35,0
4998090,23:31:00,23:31:00,1147,20,,,,6899.37,0
4998090,23:32:00,23:32:00,8354,21,,,,7219.71,
4998090,23:32:19,23:32:19,1120,22,,,,7409.03,0
4998090,23:32:42,23:32:42,1121,23,,,,7609.37,0
4998090,23:33:08,23:33:08,1122,24,,,,7889.04,0
4998090,23:33:30,23:33:30,1123,25,,,,8083.23,0
4998090,23:33:52,23:33:52,1124,26,,,,8298.15,0
4998090,23:34:31,23:34:31,1125,27,,,,8734.26,0
4998090,23:35:51,23:35:51,1126,28,,,,9641.49,0
4998090,23:36:36,23:36:36,1127,29,,,,10226.32,0
4998090,23:36:59,23:36:59,8083,30,,,,10485.57,0
4998090,23:37:37,23:37:37,1128,31,,,,10905.11,0
4998090,23:38:12,23:38:12,1014,32,,,,11351.78,0
4998090,23:39:00,23:39:00,1129,33,,,,12003.19,
4998090,23:39:55,23:39:55,1130,34,,,,12538.58,0
4998090,23:40:30,23:40:30,1131,35,,,,12769.83,0
4998090,23:41:10,23:41:10,1132,36,,,,13089.46,0
4998090,23:41:52,23:41:52,1133,37,,,,13390.9,0
4998090,23:42:24,23:42:24,1134,38,,,,13638.4,0
4998090,23:43:28,23:43:28,1135,39,,,,14112.41,0
4998090,23:45:06,23:45:06,1136,40,,,,14818.97,0
4998090,23:45:49,23:45:49,1137,41,,,,15167.19,0
4998090,23:46:19,23:46:19,1138,42,,,,15419.4,0
4998090,23:46:57,23:46:57,1139,43,,,,15667.38,0
4998090,23:47:18,23:47:18,1140,44,,,,15798.13,0
4998090,23:47:38,23:47:38,1141,45,,,,15925.32,0
4998090,23:48:33,23:48:33,1142,46,,,,16296.03,0
4998090,23:49:21,23:49:21,9529,47,,,,16663.44,0
4998090,23:49:41,23:49:41,1144,48,,,,16789.1,0
4998090,23:51:08,23:51:08,1145,49,,,,17365.11,0
4998090,23:52:00,23:52:00,9526,50,,1,,17701.07,
5019020,07:51:00,07:51:00,9642,1,,,1,0,
5019020,07:52:22,07:52:22,1095,2,,,,433.56,0
5019020,07:54:35,07:54:35,1096,3,,,,931.19,0
5019020,07:55:53,07:55:53,1097,4,,,,1336.76,0
5019020,07:56:51,07:56:51,1098,5,,,,1639.17,0
5019020,07:57:38,07:57:38,1099,6,,,,1875.28,0
5019020,07:58:48,07:58:48,1100,7,,,,2271.26,0
5019020,08:00:11,08:00:11,1101,8,,,,2699.53,0
5019020,08:01:11,08:01:11,1102,9,,,,3028.9,0
5019020,08:02:34,08:02:34,1103,10,,,,3466.81,0
5019020,08:03:39,08:03:39,1104,11,,,,3790.1,0
5019020,08:04:14,08:04:14,9655,12,,,,4031.95,0
5019020,08:05:00,08:05:00,5485,13,,,,4313.12,
5019020,08:05:38,08:05:38,6309,14,,,,4574.92,0
5019020,08:07:03,08:07:03,1108,15,,,,5219.21,0
5019020,08:08:38,08:08:38,9135,16,,,,5892.52,0
5019020,08:09:17,08:09:17,1110,17,,,,6116.68,0
5019020,08:09:48,08:09:48,1111,18,,,,6331.85,0
5019020,08:10:20,08:10:20,1112,19,,,,6540.35,0
5019020,08:11:13,08:11:13,1147,20,,,,6899.37,0
5019020,08:12:00,08:12:00,8354,21,,,,7219.71,
5019020,08:12:21,08:12:21,1120,22,,,,7409.03,0
5019020,08:12:48,08:12:48,1121,23,,,,7609.37,0
5019020,08:13:18,08:13:18,1122,24,,,,7889.04,0
5019020,08:13:43,08:13:43,1123,25,,,,8083.23,0
5019020,08:14:08,08:14:08,1124,26,,,,8298.15,0
5019020,08:14:53,08:14:53,1125,27,,,,8734.26,0
5019020,08:16:24,08:16:24,1126,28,,,,9641.49,0
5019020,08:17:15,08:17:15,1127,29,,,,10226.32,0
5019020,08:17:41,08:17:41,8083,30,,,,10485.57,0
5019020,08:18:25,08:18:25,1128,31,,,,10905.11,0
5019020,08:19:06,08:19:06,1014,32,,,,11351.78,0
5019020,08:20:00,08:20:00,1129,33,,,,12003.19,
5019020,08:21:03,08:21:03,1130,34,,,,12538.58,0
5019020,08:21:44,08:21:44,1131,35,,,,12769.83,0
5019020,08:22:30,08:22:30,1132,36,,,,13089.46,0
5019020,08:23:19,08:23:19,1133,37,,,,13390.9,0
5019020,08:23:56,08:23:56,1134,38,,,,13638.4,0
5019020,08:25:10,08:25:10,1135,39,,,,14112.41,0
5019020,08:27:03,08:27:03,1136,40,,,,14818.97,0
5019020,08:27:52,08:27:52,1137,41,,,,15167.19,0
5019020,08:28:27,08:28:27,1138,42,,,,15419.4,0
5019020,08:29:10,08:29:10,1139,43,,,,15667.38,0
5019020,08:29:35,08:29:35,1140,44,,,,15798.13,0
5019020,08:29:57,08:29:57,1141,45,,,,15925.32,0
5019020,08:31:01,08:31:01,1142,46,,,,16296.03,0
5019020,08:31:57,08:31:57,9529,47,,,,16663.44,0
5019020,08:32:19,08:32:19,1144,48,,,,16789.1,0
5019020,08:34:00,08:34:00,1145,49,,,,17365.11,0
5019020,08:35:00,08:35:00,9526,50,,1,,17701.07,
5019030,07:51:00,07:51:00,9642,1,,,1,0,
5019030,07:52:22,07:52:22,1095,2,,,,433.56,0
5019030,07:54:35,07:54:35,1096,3,,,,931.19,0
5019030,07:55:53,07:55:53,1097,4,,,,1336.76,0
5019030,07:56:51,07:56:51,1098,5,,,,1639.17,0
5019030,07:57:38,07:57:38,1099,6,,,,1875.28,0
5019030,07:58:48,07:58:48,1100,7,,,,2271.26,0
5019030,08:00:11,08:00:11,1101,8,,,,2699.53,0
5019030,08:01:11,08:01:11,1102,9,,,,3028.9,0
5019030,08:02:34,08:02:34,1103,10,,,,3466.81,0
5019030,08:03:39,08:03:39,1104,11,,,,3790.1,0
5019030,08:04:14,08:04:14,9655,12,,,,4031.95,0
5019030,08:05:00,08:05:00,5485,13,,,,4313.12,
5019030,08:05:38,08:05:38,6309,14,,,,4574.92,0
5019030,08:07:03,08:07:03,1108,15,,,,5219.21,0
5019030,08:08:38,08:08:38,9135,16,,,,5892.52,0
5019030,08:09:17,08:09:17,1110,17,,,,6116.68,0
5019030,08:09:48,08:09:48,1111,18,,,,6331.85,0
5019030,08:10:20,08:10:20,1112,19,,,,6540.35,0
5019030,08:11:13,08:11:13,1147,20,,,,6899.37,0
5019030,08:12:00,08:12:00,8354,21,,,,7219.71,
5019030,08:12:21,08:12:21,1120,22,,,,7409.03,0
5019030,08:12:48,08:12:48,1121,23,,,,7609.37,0
5019030,08:13:18,08:13:18,1122,24,,,,7889.04,0
5019030,08:13:43,08:13:43,1123,25,,,,8083.23,0
5019030,08:14:08,08:14:08,1124,26,,,,8298.15,0
5019030,08:14:53,08:14:53,1125,27,,,,8734.26,0
5019030,08:16:24,08:16:24,1126,28,,,,9641.49,0
5019030,08:17:15,08:17:15,1127,29,,,,10226.32,0
5019030,08:17:41,08:17:41,8083,30,,,,10485.57,0
5019030,08:18:25,08:18:25,1128,31,,,,10905.11,0
5019030,08:19:06,08:19:06,1014,32,,,,11351.78,0
5019030,08:20:00,08:20:00,1129,33,,,,12003.19,
5019030,08:21:03,08:21:03,1130,34,,,,12538.58,0
5019030,08:21:44,08:21:44,1131,35,,,,12769.83,0
5019030,08:22:30,08:22:30,1132,36,,,,13089.46,0
5019030,08:23:19,08:23:19,1133,37,,,,13390.9,0
5019030,08:23:56,08:23:56,1134,38,,,,13638.4,0
5019030,08:25:10,08:25:10,1135,39,,,,14112.41,0
5019030,08:27:03,08:27:03,1136,40,,,,14818.97,0
5019030,08:27:52,08:27:52,1137,41,,,,15167.19,0
5019030,08:28:27,08:28:27,1138,42,,,,15419.4,0
5019030,08:29:10,08:29:10,1139,43,,,,15667.38,0
5019030,08:29:35,08:29:35,1140,44,,,,15798.13,0
5019030,08:29:57,08:29:57,1141,45,,,,15925.32,0
5019030,08:31:01,08:31:01,1142,46,,,,16296.03,0
5019030,08:31:57,08:31:57,9529,47,,,,16663.44,0
5019030,08:32:19,08:32:19,1144,48,,,,16789.1,0
5019030,08:34:00,08:34:00,1145,49,,,,17365.11,0
5019030,08:35:00,08:35:00,9526,50,,1,,17701.07,
5019040,07:51:00,07:51:00,9642,1,,,1,0,
5019040,07:52:22,07:52:22,1095,2,,,,433.56,0
5019040,07:54:35,07:54:35,1096,3,,,,931.19,0
5019040,07:55:53,07:55:53,1097,4,,,,1336.76,0
5019040,07:56:51,07:56:51,1098,5,,,,1639.17,0
5019040,07:57:38,07:57:38,1099,6,,,,1875.28,0
5019040,07:58:48,07:58:48,1100,7,,,,2271.26,0
5019040,08:00:11,08:00:11,1101,8,,,,2699.53,0
5019040,08:01:11,08:01:11,1102,9,,,,3028.9,0
5019040,08:02:34,08:02:34,1103,10,,,,3466.81,0
5019040,08:03:39,08:03:39,1104,11,,,,3790.1,0
5019040,08:04:14,08:04:14,9655,12,,,,4031.95,0
5019040,08:05:00,08:05:00,5485,13,,,,4313.12,
5019040,08:05:38,08:05:38,6309,14,,,,4574.92,0
5019040,08:07:03,08:07:03,1108,15,,,,5219.21,0
5019040,08:08:38,08:08:38,9135,16,,,,5892.52,0
5019040,08:09:17,08:09:17,1110,17,,,,6116.68,0
5019040,08:09:48,08:09:48,1111,18,,,,6331.85,0
5019040,08:10:20,08:10:20,1112,19,,,,6540.35,0
5019040,08:11:13,08:11:13,1147,20,,,,6899.37,0
5019040,08:12:00,08:12:00,8354,21,,,,7219.71,
5019040,08:12:21,08:12:21,1120,22,,,,7409.03,0
5019040,08:12:48,08:12:48,1121,23,,,,7609.37,0
5019040,08:13:18,08:13:18,1122,24,,,,7889.04,0
5019040,08:13:43,08:13:43,1123,25,,,,8083.23,0
5019040,08:14:08,08:14:08,1124,26,,,,8298.15,0
5019040,08:14:53,08:14:53,1125,27,,,,8734.26,0
5019040,08:16:24,08:16:24,1126,28,,,,9641.49,0
5019040,08:17:15,08:17:15,1127,29,,,,10226.32,0
5019040,08:17:41,08:17:41,8083,30,,,,10485.57,0
5019040,08:18:25,08:18:25,1128,31,,,,10905.11,0
5019040,08:19:06,08:19:06,1014,32,,,,11351.78,0
5019040,08:20:00,08:20:00,1129,33,,,,12003.19,
5019040,08:21:03,08:21:03,1130,34,,,,12538.58,0
5019040,08:21:44,08:21:44,1131,35,,,,12769.83,0
5019040,08:22:30,08:22:30,1132,36,,,,13089.46,0
5019040,08:23:19,08:23:19,1133,37,,,,13390.9,0
5019040,08:23:56,08:23:56,1134,38,,,,13638.4,0
5019040,08:25:10,08:25:10,1135,39,,,,14112.41,0
5019040,08:27:03,08:27:03,1136,40,,,,14818.97,0
5019040,08:27:52,08:27:52,1137,41,,,,15167.19,0
5019040,08:28:27,08:28:27,1138,42,,,,15419.4,0
5019040,08:29:10,08:29:10,1139,43,,,,15667.38,0
5019040,08:29:35,08:29:35,1140,44,,,,15798.13,0
5019040,08:29:57,08:29:57,1141,45,,,,15925.32,0
5019040,08:31:01,08:31:01,1142,46,,,,16296.03,0
5019040,08:31:57,08:31:57,9529,47,,,,16663.44,0
5019040,08:32:19,08:32:19,1144,48,,,,16789.1,0
5019040,08:34:00,08:34:00,1145,49,,,,17365.11,0
5019040,08:35:00,08:35:00,9526,50,,1,,17701.07,
5019050,07:51:00,07:51:00,9642,1,,,1,0,
5019050,07:52:22,07:52:22,1095,2,,,,433.56,0
5019050,07:54:35,07:54:35,1096,3,,,,931.19,0
5019050,07:55:53,07:55:53,1097,4,,,,1336.76,0
5019050,07:56:51,07:56:51,1098,5,,,,1639.17,0
5019050,07:57:38,07:57:38,1099,6,,,,1875.28,0
5019050,07:58:48,07:58:48,1100,7,,,,2271.26,0
5019050,08:00:11,08:00:11,1101,8,,,,2699.53,0
5019050,08:01:11,08:01:11,1102,9,,,,3028.9,0
5019050,08:02:34,08:02:34,1103,10,,,,3466.81,0
5019050,08:03:39,08:03:39,1104,11,,,,3790.1,0
5019050,08:04:14,08:04:14,9655,12,,,,4031.95,0
5019050,08:05:00,08:05:00,5485,13,,,,4313.12,
5019050,08:05:38,08:05:38,6309,14,,,,4574.92,0
5019050,08:07:03,08:07:03,1108,15,,,,5219.21,0
5019050,08:08:38,08:08:38,9135,16,,,,5892.52,0
5019050,08:09:17,08:09:17,1110,17,,,,6116.68,0
5019050,08:09:48,08:09:48,1111,18,,,,6331.85,0
5019050,08:10:20,08:10:20,1112,19,,,,6540.35,0
5019050,08:11:13,08:11:13,1147,20,,,,6899.37,0
5019050,08:12:00,08:12:00,8354,21,,,,7219.71,
5019050,08:12:21,08:12:21,1120,22,,,,7409.03,0
5019050,08:12:48,08:12:48,1121,23,,,,7609.37,0
5019050,08:13:18,08:13:18,1122,24,,,,7889.04,0
5019050,08:13:43,08:13:43,1123,25,,,,8083.23,0
5019050,08:14:08,08:14:08,1124,26,,,,8298.15,0
5019050,08:14:53,08:14:53,1125,27,,,,8734.26,0
5019050,08:16:24,08:16:24,1126,28,,,,9641.49,0
5019050,08:17:15,08:17:15,1127,29,,,,10226.32,0
5019050,08:17:41,08:17:41,8083,30,,,,10485.57,0
5019050,08:18:25,08:18:25,1128,31,,,,10905.11,0
5019050,08:19:06,08:19:06,1014,32,,,,11351.78,0
5019050,08:20:00,08:20:00,1129,33,,,,12003.19,
5019050,08:21:03,08:21:03,1130,34,,,,12538.58,0
5019050,08:21:44,08:21:44,1131,35,,,,12769.83,0
5019050,08:22:30,08:22:30,1132,36,,,,13089.46,0
5019050,08:23:19,08:23:19,1133,37,,,,13390.9,0
5019050,08:23:56,08:23:56,1134,38,,,,13638.4,0
5019050,08:25:10,08:25:10,1135,39,,,,14112.41,0
5019050,08:27:03,08:27:03,1136,40,,,,14818.97,0
5019050,08:27:52,08:27:52,1137,41,,,,15167.19,0
5019050,08:28:27,08:28:27,1138,42,,,,15419.4,0
5019050,08:29:10,08:29:10,1139,43,,,,15667.38,0
5019050,08:29:35,08:29:35,1140,44,,,,15798.13,0
5019050,08:29:57,08:29:57,1141,45,,,,15925.32,0
5019050,08:31:01,08:31:01,1142,46,,,,16296.03,0
5019050,08:31:57,08:31:57,9529,47,,,,16663.44,0
5019050,08:32:19,08:32:19,1144,48,,,,16789.1,0
5019050,08:34:00,08:34:00,1145,49,,,,17365.11,0
5019050,08:35:00,08:35:00,9526,50,,1,,17701.07,
5019060,07:51:00,07:51:00,9642,1,,,1,0,
5019060,07:52:22,07:52:22,1095,2,,,,433.56,0
5019060,07:54:35,07:54:35,1096,3,,,,931.19,0
5019060,07:55:53,07:55:53,1097,4,,,,1336.76,0
5019060,07:56:51,07:56:51,1098,5,,,,1639.17,0
5019060,07:57:38,07:57:38,1099,6,,,,1875.28,0
5019060,07:58:48,07:58:48,1100,7,,,,2271.26,0
5019060,08:00:11,08:00:11,1101,8,,,,2699.53,0
5019060,08:01:11,08:01:11,1102,9,,,,3028.9,0
5019060,08:02:34,08:02:34,1103,10,,,,3466.81,0
5019060,08:03:39,08:03:39,1104,11,,,,3790.1,0
5019060,08:04:14,08:04:14,9655,12,,,,4031.95,0
5019060,08:05:00,08:05:00,5485,13,,,,4313.12,
5019060,08:05:38,08:05:38,6309,14,,,,4574.92,0
5019060,08:07:03,08:07:03,1108,15,,,,5219.21,0
5019060,08:08:38,08:08:38,9135,16,,,,5892.52,0
5019060,08:09:17,08:09:17,1110,17,,,,6116.68,0
5019060,08:09:48,08:09:48,1111,18,,,,6331.85,0
5019060,08:10:20,08:10:20,1112,19,,,,6540.35,0
5019060,08:11:13,08:11:13,1147,20,,,,6899.37,0
5019060,08:12:00,08:12:00,8354,21,,,,7219.71,
5019060,08:12:21,08:12:21,1120,22,,,,7409.03,0
5019060,08:12:48,08:12:48,1121,23,,,,7609.37,0
5019060,08:13:18,08:13:18,1122,24,,,,7889.04,0
5019060,08:13:43,08:13:43,1123,25,,,,8083.23,0
5019060,08:14:08,08:14:08,1124,26,,,,8298.15,0
5019060,08:14:53,08:14:53,1125,27,,,,8734.26,0
5019060,08:16:24,08:16:24,1126,28,,,,9641.49,0
5019060,08:17:15,08:17:15,1127,29,,,,10226.32,0
5019060,08:17:41,08:17:41,8083,30,,,,10485.57,0
5019060,08:18:25,08:18:25,1128,31,,,,10905.11,0
5019060,08:19:06,08:19:06,1014,32,,,,11351.78,0
5019060,08:20:00,08:20:00,1129,33,,,,12003.19,
5019060,08:21:03,08:21:03,1130,34,,,,12538.58,0
5019060,08:21:44,08:21:44,1131,35,,,,12769.83,0
5019060,08:22:30,08:22:30,1132,36,,,,13089.46,0
5019060,08:23:19,08:23:19,1133,37,,,,13390.9,0
5019060,08:23:56,08:23:56,1134,38,,,,13638.4,0
5019060,08:25:10,08:25:10,1135,39,,,,14112.41,0
5019060,08:27:03,08:27:03,1136,40,,,,14818.97,0
5019060,08:27:52,08:27:52,1137,41,,,,15167.19,0
5019060,08:28:27,08:28:27,1138,42,,,,15419.4,0
5019060,08:29:10,08:29:10,1139,43,,,,15667.38,0
5019060,08:29:35,08:29:35,1140,44,,,,15798.13,0
5019060,08:29:57,08:29:57,1141,45,,,,15925.32,0
5019060,08:31:01,08:31:01,1142,46,,,,16296.03,0
5019060,08:31:57,08:31:57,9529,47,,,,16663.44,0
5019060,08:32:19,08:32:19,1144,48,,,,16789.1,0
5019060,08:34:00,08:34:00,1145,49,,,,17365.11,0
5019060,08:35:00,08:35:00,9526,50,,1,,17701.07,
5065020,10:54:00,10:54:00,9642,1,,,1,0,
5065020,10:55:22,10:55:22,1095,2,,,,433.56,0
5065020,10:57:35,10:57:35,1096,3,,,,931.19,0
5065020,10:58:53,10:58:53,1097,4,,,,1336.76,0
5065020,10:59:51,10:59:51,1098,5,,,,1639.17,0
5065020,11:00:38,11:00:38,1099,6,,,,1875.28,0
5065020,11:01:48,11:01:48,1100,7,,,,2271.26,0
5065020,11:03:11,11:03:11,1101,8,,,,2699.53,0
5065020,11:04:11,11:04:11,1102,9,,,,3028.9,0
5065020,11:05:34,11:05:34,1103,10,,,,3466.81,0
5065020,11:06:39,11:06:39,1104,11,,,,3790.1,0
5065020,11:07:14,11:07:14,9655,12,,,,4031.95,0
5065020,11:08:00,11:08:00,5485,13,,,,4313.12,
5065020,11:08:38,11:08:38,6309,14,,,,4574.92,0
5065020,11:10:03,11:10:03,1108,15,,,,5219.21,0
5065020,11:11:38,11:11:38,9135,16,,,,5892.52,0
5065020,11:12:17,11:12:17,1110,17,,,,6116.68,0
5065020,11:12:48,11:12:48,1111,18,,,,6331.85,0
5065020,11:13:20,11:13:20,1112,19,,,,6540.35,0
5065020,11:14:13,11:14:13,1147,20,,,,6899.37,0
5065020,11:15:00,11:15:00,8354,21,,,,7219.71,
5065020,11:15:21,11:15:21,1120,22,,,,7409.03,0
5065020,11:15:48,11:15:48,1121,23,,,,7609.37,0
5065020,11:16:18,11:16:18,1122,24,,,,7889.04,0
5065020,11:16:43,11:16:43,1123,25,,,,8083.23,0
5065020,11:17:08,11:17:08,1124,26,,,,8298.15,0
5065020,11:17:53,11:17:53,1125,27,,,,8734.26,0
5065020,11:19:24,11:19:24,1126,28,,,,9641.49,0
5065020,11:20:15,11:20:15,1127,29,,,,10226.32,0
5065020,11:20:41,11:20:41,8083,30,,,,10485.57,0
5065020,11:21:25,11:21:25,1128,31,,,,10905.11,0
5065020,11:22:06,11:22:06,1014,32,,,,11351.78,0
5065020,11:23:00,11:23:00,1129,33,,,,12003.19,
5065020,11:23:55,11:23:55,1130,34,,,,12538.58,0
5065020,11:24:30,11:24:30,1131,35,,,,12769.83,0
5065020,11:25:10,11:25:10,1132,36,,,,13089.46,0
5065020,11:25:52,11:25:52,1133,37,,,,13390.9,0
5065020,11:26:24,11:26:24,1134,38,,,,13638.4,0
5065020,11:27:28,11:27:28,1135,39,,,,14112.41,0
5065020,11:29:06,11:29:06,1136,40,,,,14818.97,0
5065020,11:29:49,11:29:49,1137,41,,,,15167.19,0
5065020,11:30:19,11:30:19,1138,42,,,,15419.4,0
5065020,11:30:57,11:30:57,1139,43,,,,15667.38,0
5065020,11:31:18,11:31:18,1140,44,,,,15798.13,0
5065020,11:31:38,11:31:38,1141,45,,,,15925.32,0
5065020,11:32:33,11:32:33,1142,46,,,,16296.03,0
5065020,11:33:21,11:33:21,9529,47,,,,16663.44,0
5065020,11:33:41,11:33:41,1144,48,,,,16789.1,0
5065020,11:35:08,11:35:08,1145,49,,,,17365.11,0
5065020,11:36:00,11:36:00,9526,50,,1,,17701.07,
5065030,10:54:00,10:54:00,9642,1,,,1,0,
5065030,10:55:22,10:55:22,1095,2,,,,433.56,0
5065030,10:57:35,10:57:35,1096,3,,,,931.19,0
5065030,10:58:53,10:58:53,1097,4,,,,1336.76,0
5065030,10:59:51,10:59:51,1098,5,,,,1639.17,0
5065030,11:00:38,11:00:38,1099,6,,,,1875.28,0
5065030,11:01:48,11:01:48,1100,7,,,,2271.26,0
5065030,11:03:11,11:03:11,1101,8,,,,2699.53,0
5065030,11:04:11,11:04:11,1102,9,,,,3028.9,0
5065030,11:05:34,11:05:34,1103,10,,,,3466.81,0
5065030,11:06:39,11:06:39,1104,11,,,,3790.1,0
5065030,11:07:14,11:07:14,9655,12,,,,4031.95,0
5065030,11:08:00,11:08:00,5485,13,,,,4313.12,
5065030,11:08:38,11:08:38,6309,14,,,,4574.92,0
5065030,11:10:03,11:10:03,1108,15,,,,5219.21,0
5065030,11:11:38,11:11:38,9135,16,,,,5892.52,0
5065030,11:12:17,11:12:17,1110,17,,,,6116.68,0
5065030,11:12:48,11:12:48,1111,18,,,,6331.85,0
5065030,11:13:20,11:13:20,1112,19,,,,6540.35,0
5065030,11:14:13,11:14:13,1147,20,,,,6899.37,0
5065030,11:15:00,11:15:00,8354,21,,,,7219.71,
5065030,11:15:21,11:15:21,1120,22,,,,7409.03,0
5065030,11:15:48,11:15:48,1121,23,,,,7609.37,0
5065030,11:16:18,11:16:18,1122,24,,,,7889.04,0
5065030,11:16:43,11:16:43,1123,25,,,,8083.23,0
5065030,11:17:08,11:17:08,1124,26,,,,8298.15,0
5065030,11:17:53,11:17:53,1125,27,,,,8734.26,0
5065030,11:19:24,11:19:24,1126,28,,,,9641.49,0
5065030,11:20:15,11:20:15,1127,29,,,,10226.32,0
5065030,11:20:41,11:20:41,8083,30,,,,10485.57,0
5065030,11:21:25,11:21:25,1128,31,,,,10905.11,0
5065030,11:22:06,11:22:06,1014,32,,,,11351.78,0
5065030,11:23:00,11:23:00,1129,33,,,,12003.19,
5065030,11:23:55,11:23:55,1130,34,,,,12538.58,0
5065030,11:24:30,11:24:30,1131,35,,,,12769.83,0
5065030,11:25:10,11:25:10,1132,36,,,,13089.46,0
5065030,11:25:52,11:25:52,1133,37,,,,13390.9,0
5065030,11:26:24,11:26:24,1134,38,,,,13638.4,0
5065030,11:27:28,11:27:28,1135,39,,,,14112.41,0
5065030,11:29:06,11:29:06,1136,40,,,,14818.97,0
5065030,11:29:49,11:29:49,1137,41,,,,15167.19,0
5065030,11:30:19,11:30:19,1138,42,,,,15419.4,0
5065030,11:30:57,11:30:57,1139,43,,,,15667.38,0
5065030,11:31:18,11:31:18,1140,44,,,,15798.13,0
5065030,11:31:38,11:31:38,1141,45,,,,15925.32,0
5065030,11:32:33,11:32:33,1142,46,,,,16296.03,0
5065030,11:33:21,11:33:21,9529,47,,,,16663.44,0
5065030,11:33:41,11:33:41,1144,48,,,,16789.1,0
5065030,11:35:08,11:35:08,1145,49,,,,17365.11,0
5065030,11:36:00,11:36:00,9526,50,,1,,17701.07,
5065040,10:54:00,10:54:00,9642,1,,,1,0,
5065040,10:55:22,10:55:22,1095,2,,,,433.56,0
5065040,10:57:35,10:57:35,1096,3,,,,931.19,0
5065040,10:58:53,10:58:53,1097,4,,,,1336.76,0
5065040,10:59:51,10:59:51,1098,5,,,,1639.17,0
5065040,11:00:38,11:00:38,1099,6,,,,1875.28,0
5065040,11:01:48,11:01:48,1100,7,,,,2271.26,0
5065040,11:03:11,11:03:11,1101,8,,,,2699.53,0
5065040,11:04:11,11:04:11,1102,9,,,,3028.9,0
5065040,11:05:34,11:05:34,1103,10,,,,3466.81,0
5065040,11:06:39,11:06:39,1104,11,,,,3790.1,0
5065040,11:07:14,11:07:14,9655,12,,,,4031.95,0
5065040,11:08:00,11:08:00,5485,13,,,,4313.12,
5065040,11:08:38,11:08:38,6309,14,,,,4574.92,0
5065040,11:10:03,11:10:03,1108,15,,,,5219.21,0
5065040,11:11:38,11:11:38,9135,16,,,,5892.52,0
5065040,11:12:17,11:12:17,1110,17,,,,6116.68,0
5065040,11:12:48,11:12:48,1111,18,,,,6331.85,0
5065040,11:13:20,11:13:20,1112,19,,,,6540.35,0
5065040,11:14:13,11:14:13,1147,20,,,,6899.37,0
5065040,11:15:00,11:15:00,8354,21,,,,7219.71,
5065040,11:15:21,11:15:21,1120,22,,,,7409.03,0
5065040,11:15:48,11:15:48,1121,23,,,,7609.37,0
5065040,11:16:18,11:16:18,1122,24,,,,7889.04,0
5065040,11:16:43,11:16:43,1123,25,,,,8083.23,0
5065040,11:17:08,11:17:08,1124,26,,,,8298.15,0
5065040,11:17:53,11:17:53,1125,27,,,,8734.26,0
5065040,11:19:24,11:19:24,1126,28,,,,9641.49,0
5065040,11:20:15,11:20:15,1127,29,,,,10226.32,0
5065040,11:20:41,11:20:41,8083,30,,,,10485.57,0
5065040,11:21:25,11:21:25,1128,31,,,,10905.11,0
5065040,11:22:06,11:22:06,1014,32,,,,11351.78,0
5065040,11:23:00,11:23:00,1129,33,,,,12003.19,
5065040,11:23:55,11:23:55,1130,34,,,,12538.58,0
5065040,11:24:30,11:24:30,1131,35,,,,12769.83,0
5065040,11:25:10,11:25:10,1132,36,,,,13089.46,0
5065040,11:25:52,11:25:52,1133,37,,,,13390.9,0
5065040,11:26:24,11:26:24,1134,38,,,,13638.4,0
5065040,11:27:28,11:27:28,1135,39,,,,14112.41,0
5065040,11:29:06,11:29:06,1136,40,,,,14818.97,0
5065040,11:29:49,11:29:49,1137,41,,,,15167.19,0
5065040,11:30:19,11:30:19,1138,42,,,,15419.4,0
5065040,11:30:57,11:30:57,1139,43,,,,15667.38,0
5065040,11:31:18,11:31:18,1140,44,,,,15798.13,0
5065040,11:31:38,11:31:38,1141,45,,,,15925.32,0
5065040,11:32:33,11:32:33,1142,46,,,,16296.03,0
5065040,11:33:21,11:33:21,9529,47,,,,16663.44,0
5065040,11:33:41,11:33:41,1144,48,,,,16789.1,0
5065040,11:35:08,11:35:08,1145,49,,,,17365.11,0
5065040,11:36:00,11:36:00,9526,50,,1,,17701.07,
5065050,10:54:00,10:54:00,9642,1,,,1,0,
5065050,10:55:22,10:55:22,1095,2,,,,433.56,0
5065050,10:57:35,10:57:35,1096,3,,,,931.19,0
5065050,10:58:53,10:58:53,1097,4,,,,1336.76,0
5065050,10:59:51,10:59:51,1098,5,,,,1639.17,0
5065050,11:00:38,11:00:38,1099,6,,,,1875.28,0
5065050,11:01:48,11:01:48,1100,7,,,,2271.26,0
5065050,11:03:11,11:03:11,1101,8,,,,2699.53,0
5065050,11:04:11,11:04:11,1102,9,,,,3028.9,0
5065050,11:05:34,11:05:34,1103,10,,,,3466.81,0
5065050,11:06:39,11:06:39,1104,11,,,,3790.1,0
5065050,11:07:14,11:07:14,9655,12,,,,4031.95,0
5065050,11:08:00,11:08:00,5485,13,,,,4313.12,
5065050,11:08:38,11:08:38,6309,14,,,,4574.92,0
5065050,11:10:03,11:10:03,1108,15,,,,5219.21,0
5065050,11:11:38,11:11:38,9135,16,,,,5892.52,0
5065050,11:12:17,11:12:17,1110,17,,,,6116.68,0
5065050,11:12:48,11:12:48,1111,18,,,,6331.85,0
5065050,11:13:20,11:13:20,1112,19,,,,6540.35,0
5065050,11:14:13,11:14:13,1147,20,,,,6899.37,0
5065050,11:15:00,11:15:00,8354,21,,,,7219.71,
5065050,11:15:21,11:15:21,1120,22,,,,7409.03,0
5065050,11:15:48,11:15:48,1121,23,,,,7609.37,0
5065050,11:16:18,11:16:18,1122,24,,,,7889.04,0
5065050,11:16:43,11:16:43,1123,25,,,,8083.23,0
5065050,11:17:08,11:17:08,1124,26,,,,8298.15,0
5065050,11:17:53,11:17:53,1125,27,,,,8734.26,0
5065050,11:19:24,11:19:24,1126,28,,,,9641.49,0
5065050,11:20:15,11:20:15,1127,29,,,,10226.32,0
5065050,11:20:41,11:20:41,8083,30,,,,10485.57,0
5065050,11:21:25,11:21:25,1128,31,,,,10905.11,0
5065050,11:22:06,11:22:06,1014,32,,,,11351.78,0
5065050,11:23:00,11:23:00,1129,33,,,,12003.19,
5065050,11:23:55,11:23:55,1130,34,,,,12538.58,0
5065050,11:24:30,11:24:30,1131,35,,,,12769.83,0
5065050,11:25:10,11:25:10,1132,36,,,,13089.46,0
5065050,11:25:52,11:25:52,1133,37,,,,13390.9,0
5065050,11:26:24,11:26:24,1134,38,,,,13638.4,0
5065050,11:27:28,11:27:28,1135,39,,,,14112.41,0
5065050,11:29:06,11:29:06,1136,40,,,,14818.97,0
5065050,11:29:49,11:29:49,1137,41,,,,15167.19,0
5065050,11:30:19,11:30:19,1138,42,,,,15419.4,0
5065050,11:30:57,11:30:57,1139,43,,,,15667.38,0
5065050,11:31:18,11:31:18,1140,44,,,,15798.13,0
5065050,11:31:38,11:31:38,1141,45,,,,15925.32,0
5065050,11:32:33,11:32:33,1142,46,,,,16296.03,0
5065050,11:33:21,11:33:21,9529,47,,,,16663.44,0
5065050,11:33:41,11:33:41,1144,48,,,,16789.1,0
5065050,11:35:08,11:35:08,1145,49,,,,17365.11,0
5065050,11:36:00,11:36:00,9526,50,,1,,17701.07,
5065060,10:54:00,10:54:00,9642,1,,,1,0,
5065060,10:55:22,10:55:22,1095,2,,,,433.56,0
5065060,10:57:35,10:57:35,1096,3,,,,931.19,0
5065060,10:58:53,10:58:53,1097,4,,,,1336.76,0
5065060,10:59:51,10:59:51,1098,5,,,,1639.17,0
5065060,11:00:38,11:00:38,1099,6,,,,1875.28,0
5065060,11:01:48,11:01:48,1100,7,,,,2271.26,0
5065060,11:03:11,11:03:11,1101,8,,,,2699.53,0
5065060,11:04:11,11:04:11,1102,9,,,,3028.9,0
5065060,11:05:34,11:05:34,1103,10,,,,3466.81,0
5065060,11:06:39,11:06:39,1104,11,,,,3790.1,0
5065060,11:07:14,11:07:14,9655,12,,,,4031.95,0
5065060,11:08:00,11:08:00,5485,13,,,,4313.12,
5065060,11:08:38,11:08:38,6309,14,,,,4574.92,0
5065060,11:10:03,11:10:03,1108,15,,,,5219.21,0
5065060,11:11:38,11:11:38,9135,16,,,,5892.52,0
5065060,11:12:17,11:12:17,1110,17,,,,6116.68,0
5065060,11:12:48,11:12:48,1111,18,,,,6331.85,0
5065060,11:13:20,11:13:20,1112,19,,,,6540.35,0
5065060,11:14:13,11:14:13,1147,20,,,,6899.37,0
5065060,11:15:00,11:15:00,8354,21,,,,7219.71,
5065060,11:15:21,11:15:21,1120,22,,,,7409.03,0
5065060,11:15:48,11:15:48,1121,23,,,,7609.37,0
5065060,11:16:18,11:16:18,1122,24,,,,7889.04,0
5065060,11:16:43,11:16:43,1123,25,,,,8083.23,0
5065060,11:17:08,11:17:08,1124,26,,,,8298.15,0
5065060,11:17:53,11:17:53,1125,27,,,,8734.26,0
5065060,11:19:24,11:19:24,1126,28,,,,9641.49,0
5065060,11:20:15,11:20:15,1127,29,,,,10226.32,0
5065060,11:20:41,11:20:41,8083,30,,,,10485.57,0
5065060,11:21:25,11:21:25,1128,31,,,,10905.11,0
5065060,11:22:06,11:22:06,1014,32,,,,11351.78,0
5065060,11:23:00,11:23:00,1129,33,,,,12003.19,
5065060,11:23:55,11:23:55,1130,34,,,,12538.58,0
5065060,11:24:30,11:24:30,1131,35,,,,12769.83,0
5065060,11:25:10,11:25:10,1132,36,,,,13089.46,0
5065060,11:25:52,11:25:52,1133,37,,,,13390.9,0
5065060,11:26:24,11:26:24,1134,38,,,,13638.4,0
5065060,11:27:28,11:27:28,1135,39,,,,14112.41,0
5065060,11:29:06,11:29:06,1136,40,,,,14818.97,0
5065060,11:29:49,11:29:49,1137,41,,,,15167.19,0
5065060,11:30:19,11:30:19,1138,42,,,,15419.4,0
5065060,11:30:57,11:30:57,1139,43,,,,15667.38,0
5065060,11:31:18,11:31:18,1140,44,,,,15798.13,0
5065060,11:31:38,11:31:38,1141,45,,,,15925.32,0
5065060,11:32:33,11:32:33,1142,46,,,,16296.03,0
5065060,11:33:21,11:33:21,9529,47,,,,16663.44,0
5065060,11:33:41,11:33:41,1144,48,,,,16789.1,0
5065060,11:35:08,11:35:08,1145,49,,,,17365.11,0
5065060,11:36:00,11:36:00,9526,50,,1,,17701.07,
5133070,16:48:00,16:48:00,9642,1,,,1,0,
5133070,16:48:35,16:48:35,1095,2,,,,433.56,0
5133070,16:49:32,16:49:32,1096,3,,,,931.19,0
5133070,16:50:05,16:50:05,1097,4,,,,1336.76,0
5133070,16:50:30,16:50:30,1098,5,,,,1639.17,0
5133070,16:50:50,16:50:50,1099,6,,,,1875.28,0
5133070,16:51:20,16:51:20,1100,7,,,,2271.26,0
5133070,16:51:56,16:51:56,1101,8,,,,2699.53,0
5133070,16:52:22,16:52:22,1102,9,,,,3028.9,0
5133070,16:52:57,16:52:57,1103,10,,,,3466.81,0
5133070,16:53:25,16:53:25,1104,11,,,,3790.1,0
5133070,16:53:40,16:53:40,9655,12,,,,4031.95,0
5133070,16:54:00,16:54:00,5485,13,,,,4313.12,
5133070,16:54:55,16:54:55,6309,14,,,,4574.92,0
5133070,16:56:57,16:56:57,1108,15,,,,5219.21,0
5133070,16:59:11,16:59:11,9135,16,,,,5892.52,0
5133070,17:00:07,17:00:07,1110,17,,,,6116.68,0
5133070,17:00:52,17:00:52,1111,18,,,,6331.85,0
5133070,17:01:37,17:01:37,1112,19,,,,6540.35,0
5133070,17:02:53,17:02:53,1147,20,,,,6899.37,0
5133070,17:04:00,17:04:00,8354,21,,,,7219.71,
5133070,17:04:19,17:04:19,1120,22,,,,7409.03,0
5133070,17:04:42,17:04:42,1121,23,,,,7609.37,0
5133070,17:05:08,17:05:08,1122,24,,,,7889.04,0
5133070,17:05:30,17:05:30,1123,25,,,,8083.23,0
5133070,17:05:52,17:05:52,1124,26,,,,8298.15,0
5133070,17:06:31,17:06:31,1125,27,,,,8734.26,0
5133070,17:07:51,17:07:51,1126,28,,,,9641.49,0
5133070,17:08:36,17:08:36,1127,29,,,,10226.32,0
5133070,17:08:59,17:08:59,8083,30,,,,10485.57,0
5133070,17:09:37,17:09:37,1128,31,,,,10905.11,0
5133070,17:10:12,17:10:12,1014,32,,,,11351.78,0
5133070,17:11:00,17:11:00,1129,33,,,,12003.19,
5133070,17:12:03,17:12:03,1130,34,,,,12538.58,0
5133070,17:12:44,17:12:44,1131,35,,,,12769.83,0
5133070,17:13:30,17:13:30,1132,36,,,,13089.46,0
5133070,17:14:19,17:14:19,1133,37,,,,13390.9,0
5133070,17:14:56,17:14:56,1134,38,,,,13638.4,0
5133070,17:16:10,17:16:10,1135,39,,,,14112.41,0
5133070,17:18:03,17:18:03,1136,40,,,,14818.97,0
5133070,17:18:52,17:18:52,1137,41,,,,15167.19,0
5133070,17:19:27,17:19:27,1138,42,,,,15419.4,0
5133070,17:20:10,17:20:10,1139,43,,,,15667.38,0
5133070,17:20:35,17:20:35,1140,44,,,,15798.13,0
5133070,17:20:57,17:20:57,1141,45,,,,15925.32,0
5133070,17:22:01,17:22:01,1142,46,,,,16296.03,0
5133070,17:22:57,17:22:57,9529,47,,,,16663.44,0
5133070,17:23:19,17:23:19,1144,48,,,,16789.1,0
5133070,17:25:00,17:25:00,1145,49,,,,17365.11,0
5133070,17:26:00,17:26:00,9526,50,,1,,17701.07,
5133090,16:48:00,16:48:00,9642,1,,,1,0,
5133090,16:48:35,16:48:35,1095,2,,,,433.56,0
5133090,16:49:32,16:49:32,1096,3,,,,931.19,0
5133090,16:50:05,16:50:05,1097,4,,,,1336.76,0
5133090,16:50:30,16:50:30,1098,5,,,,1639.17,0
5133090,16:50:50,16:50:50,1099,6,,,,1875.28,0
5133090,16:51:20,16:51:20,1100,7,,,,2271.26,0
5133090,16:51:56,16:51:56,1101,8,,,,2699.53,0
5133090,16:52:22,16:52:22,1102,9,,,,3028.9,0
5133090,16:52:57,16:52:57,1103,10,,,,3466.81,0
5133090,16:53:25,16:53:25,1104,11,,,,3790.1,0
5133090,16:53:40,16:53:40,9655,12,,,,4031.95,0
5133090,16:54:00,16:54:00,5485,13,,,,4313.12,
5133090,16:54:55,16:54:55,6309,14,,,,4574.92,0
5133090,16:56:57,16:56:57,1108,15,,,,5219.21,0
5133090,16:59:11,16:59:11,9135,16,,,,5892.52,0
5133090,17:00:07,17:00:07,1110,17,,,,6116.68,0
5133090,17:00:52,17:00:52,1111,18,,,,6331.85,0
5133090,17:01:37,17:01:37,1112,19,,,,6540.35,0
5133090,17:02:53,17:02:53,1147,20,,,,6899.37,0
5133090,17:04:00,17:04:00,8354,21,,,,7219.71,
5133090,17:04:19,17:04:19,1120,22,,,,7409.03,0
5133090,17:04:42,17:04:42,1121,23,,,,7609.37,0
5133090,17:05:08,17:05:08,1122,24,,,,7889.04,0
5133090,17:05:30,17:05:30,1123,25,,,,8083.23,0
5133090,17:05:52,17:05:52,1124,26,,,,8298.15,0
5133090,17:06:31,17:06:31,1125,27,,,,8734.26,0
5133090,17:07:51,17:07:51,1126,28,,,,9641.49,0
5133090,17:08:36,17:08:36,1127,29,,,,10226.32,0
5133090,17:08:59,17:08:59,8083,30,,,,10485.57,0
5133090,17:09:37,17:09:37,1128,31,,,,10905.11,0
5133090,17:10:12,17:10:12,1014,32,,,,11351.78,0
5133090,17:11:00,17:11:00,1129,33,,,,12003.19,
5133090,17:12:03,17:12:03,1130,34,,,,12538.58,0
5133090,17:12:44,17:12:44,1131,35,,,,12769.83,0
5133090,17:13:30,17:13:30,1132,36,,,,13089.46,0
5133090,17:14:19,17:14:19,1133,37,,,,13390.9,0
5133090,17:14:56,17:14:56,1134,38,,,,13638.4,0
5133090,17:16:10,17:16:10,1135,39,,,,14112.41,0
5133090,17:18:03,17:18:03,1136,40,,,,14818.97,0
5133090,17:18:52,17:18:52,1137,41,,,,15167.19,0
5133090,17:19:27,17:19:27,1138,42,,,,15419.4,0
5133090,17:20:10,17:20:10,1139,43,,,,15667.38,0
5133090,17:20:35,17:20:35,1140,44,,,,15798.13,0
5133090,17:20:57,17:20:57,1141,45,,,,15925.32,0
5133090,17:22:01,17:22:01,1142,46,,,,16296.03,0
5133090,17:22:57,17:22:57,9529,47,,,,16663.44,0
5133090,17:23:19,17:23:19,1144,48,,,,16789.1,0
5133090,17:25:00,17:25:00,1145,49,,,,17365.11,0
5133090,17:26:00,17:26:00,9526,50,,1,,17701.07,
5227020,18:53:00,18:53:00,9642,1,,,1,0,
5227020,18:54:16,18:54:16,1095,2,,,,433.56,0
5227020,18:56:20,18:56:20,1096,3,,,,931.19,0
5227020,18:57:32,18:57:32,1097,4,,,,1336.76,0
5227020,18:58:25,18:58:25,1098,5,,,,1639.17,0
5227020,18:59:10,18:59:10,1099,6,,,,1875.28,0
5227020,19:00:15,19:00:15,1100,7,,,,2271.26,0
5227020,19:01:32,19:01:32,1101,8,,,,2699.53,0
5227020,19:02:28,19:02:28,1102,9,,,,3028.9,0
5227020,19:03:44,19:03:44,1103,10,,,,3466.81,0
5227020,19:04:45,19:04:45,1104,11,,,,3790.1,0
5227020,19:05:18,19:05:18,9655,12,,,,4031.95,0
5227020,19:06:00,19:06:00,5485,13,,,,4313.12,
5227020,19:06:38,19:06:38,6309,14,,,,4574.92,0
5227020,19:08:03,19:08:03,1108,15,,,,5219.21,0
5227020,19:09:38,19:09:38,9135,16,,,,5892.52,0
5227020,19:10:17,19:10:17,1110,17,,,,6116.68,0
5227020,19:10:48,19:10:48,1111,18,,,,6331.85,0
5227020,19:11:20,19:11:20,1112,19,,,,6540.35,0
5227020,19:12:13,19:12:13,1147,20,,,,6899.37,0
5227020,19:13:00,19:13:00,8354,21,,,,7219.71,
5227020,19:13:21,19:13:21,1120,22,,,,7409.03,0
5227020,19:13:48,19:13:48,1121,23,,,,7609.37,0
5227020,19:14:18,19:14:18,1122,24,,,,7889.04,0
5227020,19:14:43,19:14:43,1123,25,,,,8083.23,0
5227020,19:15:08,19:15:08,1124,26,,,,8298.15,0
5227020,19:15:53,19:15:53,1125,27,,,,8734.26,0
5227020,19:17:24,19:17:24,1126,28,,,,9641.49,0
5227020,19:18:15,19:18:15,1127,29,,,,10226.32,0
5227020,19:18:41,19:18:41,8083,30,,,,10485.57,0
5227020,19:19:25,19:19:25,1128,31,,,,10905.11,0
5227020,19:20:06,19:20:06,1014,32,,,,11351.78,0
5227020,19:21:00,19:21:00,1129,33,,,,12003.19,
5227020,19:21:59,19:21:59,1130,34,,,,12538.58,0
5227020,19:22:37,19:22:37,1131,35,,,,12769.83,0
5227020,19:23:20,19:23:20,1132,36,,,,13089.46,0
5227020,19:24:06,19:24:06,1133,37,,,,13390.9,0
5227020,19:24:40,19:24:40,1134,38,,,,13638.4,0
5227020,19:25:49,19:25:49,1135,39,,,,14112.41,0
5227020,19:27:35,19:27:35,1136,40,,,,14818.97,0
5227020,19:28:21,19:28:21,1137,41,,,,15167.19,0
5227020,19:28:53,19:28:53,1138,42,,,,15419.4,0
5227020,19:29:33,19:29:33,1139,43,,,,15667.38,0
5227020,19:29:56,19:29:56,1140,44,,,,15798.13,0
5227020,19:30:18,19:30:18,1141,45,,,,15925.32,0
5227020,19:31:17,19:31:17,1142,46,,,,16296.03,0
5227020,19:32:09,19:32:09,9529,47,,,,16663.44,0
5227020,19:32:30,19:32:30,1144,48,,,,16789.1,0
5227020,19:34:04,19:34:04,1145,49,,,,17365.11,0
5227020,19:35:00,19:35:00,9526,50,,1,,17701.07,
5227030,18:53:00,18:53:00,9642,1,,,1,0,
5227030,18:54:16,18:54:16,1095,2,,,,433.56,0
5227030,18:56:20,18:56:20,1096,3,,,,931.19,0
5227030,18:57:32,18:57:32,1097,4,,,,1336.76,0
5227030,18:58:25,18:58:25,1098,5,,,,1639.17,0
5227030,18:59:10,18:59:10,1099,6,,,,1875.28,0
5227030,19:00:15,19:00:15,1100,7,,,,2271.26,0
5227030,19:01:32,19:01:32,1101,8,,,,2699.53,0
5227030,19:02:28,19:02:28,1102,9,,,,3028.9,0
5227030,19:03:44,19:03:44,1103,10,,,,3466.81,0
5227030,19:04:45,19:04:45,1104,11,,,,3790.1,0
5227030,19:05:18,19:05:18,9655,12,,,,4031.95,0
5227030,19:06:00,19:06:00,5485,13,,,,4313.12,
5227030,19:06:38,19:06:38,6309,14,,,,4574.92,0
5227030,19:08:03,19:08:03,1108,15,,,,5219.21,0
5227030,19:09:38,19:09:38,9135,16,,,,5892.52,0
5227030,19:10:17,19:10:17,1110,17,,,,6116.68,0
5227030,19:10:48,19:10:48,1111,18,,,,6331.85,0
5227030,19:11:20,19:11:20,1112,19,,,,6540.35,0
5227030,19:12:13,19:12:13,1147,20,,,,6899.37,0
5227030,19:13:00,19:13:00,8354,21,,,,7219.71,
5227030,19:13:21,19:13:21,1120,22,,,,7409.03,0
5227030,19:13:48,19:13:48,1121,23,,,,7609.37,0
5227030,19:14:18,19:14:18,1122,24,,,,7889.04,0
5227030,19:14:43,19:14:43,1123,25,,,,8083.23,0
5227030,19:15:08,19:15:08,1124,26,,,,8298.15,0
5227030,19:15:53,19:15:53,1125,27,,,,8734.26,0
5227030,19:17:24,19:17:24,1126,28,,,,9641.49,0
5227030,19:18:15,19:18:15,1127,29,,,,10226.32,0
5227030,19:18:41,19:18:41,8083,30,,,,10485.57,0
5227030,19:19:25,19:19:25,1128,31,,,,10905.11,0
5227030,19:20:06,19:20:06,1014,32,,,,11351.78,0
5227030,19:21:00,19:21:00,1129,33,,,,12003.19,
5227030,19:21:59,19:21:59,1130,34,,,,12538.58,0
5227030,19:22:37,19:22:37,1131,35,,,,12769.83,0
5227030,19:23:20,19:23:20,1132,36,,,,13089.46,0
5227030,19:24:06,19:24:06,1133,37,,,,13390.9,0
5227030,19:24:40,19:24:40,1134,38,,,,13638.4,0
5227030,19:25:49,19:25:49,1135,39,,,,14112.41,0
5227030,19:27:35,19:27:35,1136,40,,,,14818.97,0
5227030,19:28:21,19:28:21,1137,41,,,,15167.19,0
5227030,19:28:53,19:28:53,1138,42,,,,15419.4,0
5227030,19:29:33,19:29:33,1139,43,,,,15667.38,0
5227030,19:29:56,19:29:56,1140,44,,,,15798.13,0
5227030,19:30:18,19:30:18,1141,45,,,,15925.32,0
5227030,19:31:17,19:31:17,1142,46,,,,16296.03,0
5227030,19:32:09,19:32:09,9529,47,,,,16663.44,0
5227030,19:32:30,19:32:30,1144,48,,,,16789.1,0
5227030,19:34:04,19:34:04,1145,49,,,,17365.11,0
5227030,19:35:00,19:35:00,9526,50,,1,,17701.07,
5227040,18:53:00,18:53:00,9642,1,,,1,0,
5227040,18:54:16,18:54:16,1095,2,,,,433.56,0
5227040,18:56:20,18:56:20,1096,3,,,,931.19,0
5227040,18:57:32,18:57:32,1097,4,,,,1336.76,0
5227040,18:58:25,18:58:25,1098,5,,,,1639.17,0
5227040,18:59:10,18:59:10,1099,6,,,,1875.28,0
5227040,19:00:15,19:00:15,1100,7,,,,2271.26,0
5227040,19:01:32,19:01:32,1101,8,,,,2699.53,0
5227040,19:02:28,19:02:28,1102,9,,,,3028.9,0
5227040,19:03:44,19:03:44,1103,10,,,,3466.81,0
5227040,19:04:45,19:04:45,1104,11,,,,3790.1,0
5227040,19:05:18,19:05:18,9655,12,,,,4031.95,0
5227040,19:06:00,19:06:00,5485,13,,,,4313.12,
5227040,19:06:38,19:06:38,6309,14,,,,4574.92,0
5227040,19:08:03,19:08:03,1108,15,,,,5219.21,0
5227040,19:09:38,19:09:38,9135,16,,,,5892.52,0
5227040,19:10:17,19:10:17,1110,17,,,,6116.68,0
5227040,19:10:48,19:10:48,1111,18,,,,6331.85,0
5227040,19:11:20,19:11:20,1112,19,,,,6540.35,0
5227040,19:12:13,19:12:13,1147,20,,,,6899.37,0
5227040,19:13:00,19:13:00,8354,21,,,,7219.71,
5227040,19:13:21,19:13:21,1120,22,,,,7409.03,0
5227040,19:13:48,19:13:48,1121,23,,,,7609.37,0
5227040,19:14:18,19:14:18,1122,24,,,,7889.04,0
5227040,19:14:43,19:14:43,1123,25,,,,8083.23,0
5227040,19:15:08,19:15:08,1124,26,,,,8298.15,0
5227040,19:15:53,19:15:53,1125,27,,,,8734.26,0
5227040,19:17:24,19:17:24,1126,28,,,,9641.49,0
5227040,19:18:15,19:18:15,1127,29,,,,10226.32,0
5227040,19:18:41,19:18:41,8083,30,,,,10485.57,0
5227040,19:19:25,19:19:25,1128,31,,,,10905.11,0
5227040,19:20:06,19:20:06,1014,32,,,,11351.78,0
5227040,19:21:00,19:21:00,1129,33,,,,12003.19,
5227040,19:21:59,19:21:59,1130,34,,,,12538.58,0
5227040,19:22:37,19:22:37,1131,35,,,,12769.83,0
5227040,19:23:20,19:23:20,1132,36,,,,13089.46,0
5227040,19:24:06,19:24:06,1133,37,,,,13390.9,0
5227040,19:24:40,19:24:40,1134,38,,,,13638.4,0
5227040,19:25:49,19:25:49,1135,39,,,,14112.41,0
5227040,19:27:35,19:27:35,1136,40,,,,14818.97,0
5227040,19:28:21,19:28:21,1137,41,,,,15167.19,0
5227040,19:28:53,19:28:53,1138,42,,,,15419.4,0
5227040,19:29:33,19:29:33,1139,43,,,,15667.38,0
5227040,19:29:56,19:29:56,1140,44,,,,15798.13,0
5227040,19:30:18,19:30:18,1141,45,,,,15925.32,0
5227040,19:31:17,19:31:17,1142,46,,,,16296.03,0
5227040,19:32:09,19:32:09,9529,47,,,,16663.44,0
5227040,19:32:30,19:32:30,1144,48,,,,16789.1,0
5227040,19:34:04,19:34:04,1145,49,,,,17365.11,0
5227040,19:35:00,19:35:00,9526,50,,1,,17701.07,
5227050,18:53:00,18:53:00,9642,1,,,1,0,
5227050,18:54:16,18:54:16,1095,2,,,,433.56,0
5227050,18:56:20,18:56:20,1096,3,,,,931.19,0
5227050,18:57:32,18:57:32,1097,4,,,,1336.76,0
5227050,18:58:25,18:58:25,1098,5,,,,1639.17,0
5227050,18:59:10,18:59:10,1099,6,,,,1875.28,0
5227050,19:00:15,19:00:15,1100,7,,,,2271.26,0
5227050,19:01:32,19:01:32,1101,8,,,,2699.53,0
5227050,19:02:28,19:02:28,1102,9,,,,3028.9,0
5227050,19:03:44,19:03:44,1103,10,,,,3466.81,0
5227050,19:04:45,19:04:45,1104,11,,,,3790.1,0
5227050,19:05:18,19:05:18,9655,12,,,,4031.95,0
5227050,19:06:00,19:06:00,5485,13,,,,4313.12,
5227050,19:06:38,19:06:38,6309,14,,,,4574.92,0
5227050,19:08:03,19:08:03,1108,15,,,,5219.21,0
5227050,19:09:38,19:09:38,9135,16,,,,5892.52,0
5227050,19:10:17,19:10:17,1110,17,,,,6116.68,0
5227050,19:10:48,19:10:48,1111,18,,,,6331.85,0
5227050,19:11:20,19:11:20,1112,19,,,,6540.35,0
5227050,19:12:13,19:12:13,1147,20,,,,6899.37,0
5227050,19:13:00,19:13:00,8354,21,,,,7219.71,
5227050,19:13:21,19:13:21,1120,22,,,,7409.03,0
5227050,19:13:48,19:13:48,1121,23,,,,7609.37,0
5227050,19:14:18,19:14:18,1122,24,,,,7889.04,0
5227050,19:14:43,19:14:43,1123,25,,,,8083.23,0
5227050,19:15:08,19:15:08,1124,26,,,,8298.15,0
5227050,19:15:53,19:15:53,1125,27,,,,8734.26,0
5227050,19:17:24,19:17:24,1126,28,,,,9641.49,0
5227050,19:18:15,19:18:15,1127,29,,,,10226.32,0
5227050,19:18:41,19:18:41,8083,30,,,,10485.57,0
5227050,19:19:25,19:19:25,1128,31,,,,10905.11,0
5227050,19:20:06,19:20:06,1014,32,,,,11351.78,0
5227050,19:21:00,19:21:00,1129,33,,,,12003.19,
5227050,19:21:59,19:21:59,1130,34,,,,12538.58,0
5227050,19:22:37,19:22:37,1131,35,,,,12769.83,0
5227050,19:23:20,19:23:20,1132,36,,,,13089.46,0
5227050,19:24:06,19:24:06,1133,37,,,,13390.9,0
5227050,19:24:40,19:24:40,1134,38,,,,13638.4,0
5227050,19:25:49,19:25:49,1135,39,,,,14112.41,0
5227050,19:27:35,19:27:35,1136,40,,,,14818.97,0
5227050,19:28:21,19:28:21,1137,41,,,,15167.19,0
5227050,19:28:53,19:28:53,1138,42,,,,15419.4,0
5227050,19:29:33,19:29:33,1139,43,,,,15667.38,0
5227050,19:29:56,19:29:56,1140,44,,,,15798.13,0
5227050,19:30:18,19:30:18,1141,45,,,,15925.32,0
5227050,19:31:17,19:31:17,1142,46,,,,16296.03,0
5227050,19:32:09,19:32:09,9529,47,,,,16663.44,0
5227050,19:32:30,19:32:30,1144,48,,,,16789.1,0
5227050,19:34:04,19:34:04,1145,49,,,,17365.11,0
5227050,19:35:00,19:35:00,9526,50,,1,,17701.07,
5227060,18:53:00,18:53:00,9642,1,,,1,0,
5227060,18:54:16,18:54:16,1095,2,,,,433.56,0
5227060,18:56:20,18:56:20,1096,3,,,,931.19,0
5227060,18:57:32,18:57:32,1097,4,,,,1336.76,0
5227060,18:58:25,18:58:25,1098,5,,,,1639.17,0
5227060,18:59:10,18:59:10,1099,6,,,,1875.28,0
5227060,19:00:15,19:00:15,1100,7,,,,2271.26,0
5227060,19:01:32,19:01:32,1101,8,,,,2699.53,0
5227060,19:02:28,19:02:28,1102,9,,,,3028.9,0
5227060,19:03:44,19:03:44,1103,10,,,,3466.81,0
5227060,19:04:45,19:04:45,1104,11,,,,3790.1,0
5227060,19:05:18,19:05:18,9655,12,,,,4031.95,0
5227060,19:06:00,19:06:00,5485,13,,,,4313.12,
5227060,19:06:38,19:06:38,6309,14,,,,4574.92,0
5227060,19:08:03,19:08:03,1108,15,,,,5219.21,0
5227060,19:09:38,19:09:38,9135,16,,,,5892.52,0
5227060,19:10:17,19:10:17,1110,17,,,,6116.68,0
5227060,19:10:48,19:10:48,1111,18,,,,6331.85,0
5227060,19:11:20,19:11:20,1112,19,,,,6540.35,0
5227060,19:12:13,19:12:13,1147,20,,,,6899.37,0
5227060,19:13:00,19:13:00,8354,21,,,,7219.71,
5227060,19:13:21,19:13:21,1120,22,,,,7409.03,0
5227060,19:13:48,19:13:48,1121,23,,,,7609.37,0
5227060,19:14:18,19:14:18,1122,24,,,,7889.04,0
5227060,19:14:43,19:14:43,1123,25,,,,8083.23,0
5227060,19:15:08,19:15:08,1124,26,,,,8298.15,0
5227060,19:15:53,19:15:53,1125,27,,,,8734.26,0
5227060,19:17:24,19:17:24,1126,28,,,,9641.49,0
5227060,19:18:15,19:18:15,1127,29,,,,10226.32,0
5227060,19:18:41,19:18:41,8083,30,,,,10485.57,0
5227060,19:19:25,19:19:25,1128,31,,,,10905.11,0
5227060,19:20:06,19:20:06,1014,32,,,,11351.78,0
5227060,19:21:00,19:21:00,1129,33,,,,12003.19,
5227060,19:21:59,19:21:59,1130,34,,,,12538.58,0
5227060,19:22:37,19:22:37,1131,35,,,,12769.83,0
5227060,19:23:20,19:23:20,1132,36,,,,13089.46,0
5227060,19:24:06,19:24:06,1133,37,,,,13390.9,0
5227060,19:24:40,19:24:40,1134,38,,,,13638.4,0
5227060,19:25:49,19:25:49,1135,39,,,,14112.41,0
5227060,19:27:35,19:27:35,1136,40,,,,14818.97,0
5227060,19:28:21,19:28:21,1137,41,,,,15167.19,0
5227060,19:28:53,19:28:53,1138,42,,,,15419.4,0
5227060,19:29:33,19:29:33,1139,43,,,,15667.38,0
5227060,19:29:56,19:29:56,1140,44,,,,15798.13,0
5227060,19:30:18,19:30:18,1141,45,,,,15925.32,0
5227060,19:31:17,19:31:17,1142,46,,,,16296.03,0
5227060,19:32:09,19:32:09,9529,47,,,,16663.44,0
5227060,19:32:30,19:32:30,1144,48,,,,16789.1,0
5227060,19:34:04,19:34:04,1145,49,,,,17365.11,0
5227060,19:35:00,19:35:00,9526,50,,1,,17701.07,
5381010,19:30:00,19:30:00,9642,1,,,1,0,
5381010,19:30:35,19:30:35,1095,2,,,,433.56,0
5381010,19:31:32,19:31:32,1096,3,,,,931.19,0
5381010,19:32:05,19:32:05,1097,4,,,,1336.76,0
5381010,19:32:30,19:32:30,1098,5,,,,1639.17,0
5381010,19:32:50,19:32:50,1099,6,,,,1875.28,0
5381010,19:33:20,19:33:20,1100,7,,,,2271.26,0
5381010,19:33:56,19:33:56,1101,8,,,,2699.53,0
5381010,19:34:22,19:34:22,1102,9,,,,3028.9,0
5381010,19:34:57,19:34:57,1103,10,,,,3466.81,0
5381010,19:35:25,19:35:25,1104,11,,,,3790.1,0
5381010,19:35:40,19:35:40,9655,12,,,,4031.95,0
5381010,19:36:00,19:36:00,5485,13,,,,4313.12,
5381010,19:36:55,19:36:55,6309,14,,,,4574.92,0
5381010,19:38:57,19:38:57,1108,15,,,,5219.21,0
5381010,19:41:11,19:41:11,9135,16,,,,5892.52,0
5381010,19:42:07,19:42:07,1110,17,,,,6116.68,0
5381010,19:42:52,19:42:52,1111,18,,,,6331.85,0
5381010,19:43:37,19:43:37,1112,19,,,,6540.35,0
5381010,19:44:53,19:44:53,1147,20,,,,6899.37,0
5381010,19:46:00,19:46:00,8354,21,,,,7219.71,
5381010,19:46:19,19:46:19,1120,22,,,,7409.03,0
5381010,19:46:42,19:46:42,1121,23,,,,7609.37,0
5381010,19:47:08,19:47:08,1122,24,,,,7889.04,0
5381010,19:47:30,19:47:30,1123,25,,,,8083.23,0
5381010,19:47:52,19:47:52,1124,26,,,,8298.15,0
5381010,19:48:31,19:48:31,1125,27,,,,8734.26,0
5381010,19:49:51,19:49:51,1126,28,,,,9641.49,0
5381010,19:50:36,19:50:36,1127,29,,,,10226.32,0
5381010,19:50:59,19:50:59,8083,30,,,,10485.57,0
5381010,19:51:37,19:51:37,1128,31,,,,10905.11,0
5381010,19:52:12,19:52:12,1014,32,,,,11351.78,0
5381010,19:53:00,19:53:00,1129,33,,,,12003.19,
5381010,19:54:03,19:54:03,1130,34,,,,12538.58,0
5381010,19:54:44,19:54:44,1131,35,,,,12769.83,0
5381010,19:55:30,19:55:30,1132,36,,,,13089.46,0
5381010,19:56:19,19:56:19,1133,37,,,,13390.9,0
5381010,19:56:56,19:56:56,1134,38,,,,13638.4,0
5381010,19:58:10,19:58:10,1135,39,,,,14112.41,0
5381010,20:00:03,20:00:03,1136,40,,,,14818.97,0
5381010,20:00:52,20:00:52,1137,41,,,,15167.19,0
5381010,20:01:27,20:01:27,1138,42,,,,15419.4,0
5381010,20:02:10,20:02:10,1139,43,,,,15667.38,0
5381010,20:02:35,20:02:35,1140,44,,,,15798.13,0
5381010,20:02:57,20:02:57,1141,45,,,,15925.32,0
5381010,20:04:01,20:04:01,1142,46,,,,16296.03,0
5381010,20:04:57,20:04:57,9529,47,,,,16663.44,0
5381010,20:05:19,20:05:19,1144,48,,,,16789.1,0
5381010,20:07:00,20:07:00,1145,49,,,,17365.11,0
5381010,20:08:00,20:08:00,9526,50,,1,,17701.07,
5381080,19:30:00,19:30:00,9642,1,,,1,0,
5381080,19:30:35,19:30:35,1095,2,,,,433.56,0
5381080,19:31:32,19:31:32,1096,3,,,,931.19,0
5381080,19:32:05,19:32:05,1097,4,,,,1336.76,0
5381080,19:32:30,19:32:30,1098,5,,,,1639.17,0
5381080,19:32:50,19:32:50,1099,6,,,,1875.28,0
5381080,19:33:20,19:33:20,1100,7,,,,2271.26,0
5381080,19:33:56,19:33:56,1101,8,,,,2699.53,0
5381080,19:34:22,19:34:22,1102,9,,,,3028.9,0
5381080,19:34:57,19:34:57,1103,10,,,,3466.81,0
5381080,19:35:25,19:35:25,1104,11,,,,3790.1,0
5381080,19:35:40,19:35:40,9655,12,,,,4031.95,0
5381080,19:36:00,19:36:00,5485,13,,,,4313.12,
5381080,19:36:55,19:36:55,6309,14,,,,4574.92,0
5381080,19:38:57,19:38:57,1108,15,,,,5219.21,0
5381080,19:41:11,19:41:11,9135,16,,,,5892.52,0
5381080,19:42:07,19:42:07,1110,17,,,,6116.68,0
5381080,19:42:52,19:42:52,1111,18,,,,6331.85,0
5381080,19:43:37,19:43:37,1112,19,,,,6540.35,0
5381080,19:44:53,19:44:53,1147,20,,,,6899.37,0
5381080,19:46:00,19:46:00,8354,21,,,,7219.71,
5381080,19:46:19,19:46:19,1120,22,,,,7409.03,0
5381080,19:46:42,19:46:42,1121,23,,,,7609.37,0
5381080,19:47:08,19:47:08,1122,24,,,,7889.04,0
5381080,19:47:30,19:47:30,1123,25,,,,8083.23,0
5381080,19:47:52,19:47:52,1124,26,,,,8298.15,0
5381080,19:48:31,19:48:31,1125,27,,,,8734.26,0
5381080,19:49:51,19:49:51,1126,28,,,,9641.49,0
5381080,19:50:36,19:50:36,1127,29,,,,10226.32,0
5381080,19:50:59,19:50:59,8083,30,,,,10485.57,0
5381080,19:51:37,19:51:37,1128,31,,,,10905.11,0
5381080,19:52:12,19:52:12,1014,32,,,,11351.78,0
5381080,19:53:00,19:53:00,1129,33,,,,12003.19,
5381080,19:54:03,19:54:03,1130,34,,,,12538.58,0
5381080,19:54:44,19:54:44,1131,35,,,,12769.83,0
5381080,19:55:30,19:55:30,1132,36,,,,13089.46,0
5381080,19:56:19,19:56:19,1133,37,,,,13390.9,0
5381080,19:56:56,19:56:56,1134,38,,,,13638.4,0
5381080,19:58:10,19:58:10,1135,39,,,,14112.41,0
5381080,20:00:03,20:00:03,1136,40,,,,14818.97,0
5381080,20:00:52,20:00:52,1137,41,,,,15167.19,0
5381080,20:01:27,20:01:27,1138,42,,,,15419.4,0
5381080,20:02:10,20:02:10,1139,43,,,,15667.38,0
5381080,20:02:35,20:02:35,1140,44,,,,15798.13,0
5381080,20:02:57,20:02:57,1141,45,,,,15925.32,0
5381080,20:04:01,20:04:01,1142,46,,,,16296.03,0
5381080,20:04:57,20:04:57,9529,47,,,,16663.44,0
5381080,20:05:19,20:05:19,1144,48,,,,16789.1,0
5381080,20:07:00,20:07:00,1145,49,,,,17365.11,0
5381080,20:08:00,20:08:00,9526,50,,1,,17701.07,
5381100,19:30:00,19:30:00,9642,1,,,1,0,
5381100,19:30:35,19:30:35,1095,2,,,,433.56,0
5381100,19:31:32,19:31:32,1096,3,,,,931.19,0
5381100,19:32:05,19:32:05,1097,4,,,,1336.76,0
5381100,19:32:30,19:32:30,1098,5,,,,1639.17,0
5381100,19:32:50,19:32:50,1099,6,,,,1875.28,0
5381100,19:33:20,19:33:20,1100,7,,,,2271.26,0
5381100,19:33:56,19:33:56,1101,8,,,,2699.53,0
5381100,19:34:22,19:34:22,1102,9,,,,3028.9,0
5381100,19:34:57,19:34:57,1103,10,,,,3466.81,0
5381100,19:35:25,19:35:25,1104,11,,,,3790.1,0
5381100,19:35:40,19:35:40,9655,12,,,,4031.95,0
5381100,19:36:00,19:36:00,5485,13,,,,4313.12,
5381100,19:36:55,19:36:55,6309,14,,,,4574.92,0
5381100,19:38:57,19:38:57,1108,15,,,,5219.21,0
5381100,19:41:11,19:41:11,9135,16,,,,5892.52,0
5381100,19:42:07,19:42:07,1110,17,,,,6116.68,0
5381100,19:42:52,19:42:52,1111,18,,,,6331.85,0
5381100,19:43:37,19:43:37,1112,19,,,,6540.35,0
5381100,19:44:53,19:44:53,1147,20,,,,6899.37,0
5381100,19:46:00,19:46:00,8354,21,,,,7219.71,
5381100,19:46:19,19:46:19,1120,22,,,,7409.03,0
5381100,19:46:42,19:46:42,1121,23,,,,7609.37,0
5381100,19:47:08,19:47:08,1122,24,,,,7889.04,0
5381100,19:47:30,19:47:30,1123,25,,,,8083.23,0
5381100,19:47:52,19:47:52,1124,26,,,,8298.15,0
5381100,19:48:31,19:48:31,1125,27,,,,8734.26,0
5381100,19:49:51,19:49:51,1126,28,,,,9641.49,0
5381100,19:50:36,19:50:36,1127,29,,,,10226.32,0
5381100,19:50:59,19:50:59,8083,30,,,,10485.57,0
5381100,19:51:37,19:51:37,1128,31,,,,10905.11,0
5381100,19:52:12,19:52:12,1014,32,,,,11351.78,0
5381100,19:53:00,19:53:00,1129,33,,,,12003.19,
5381100,19:54:03,19:54:03,1130,34,,,,12538.58,0
5381100,19:54:44,19:54:44,1131,35,,,,12769.83,0
5381100,19:55:30,19:55:30,1132,36,,,,13089.46,0
5381100,19:56:19,19:56:19,1133,37,,,,13390.9,0
5381100,19:56:56,19:56:56,1134,38,,,,13638.4,0
5381100,19:58:10,19:58:10,1135,39,,,,14112.41,0
5381100,20:00:03,20:00:03,1136,40,,,,14818.97,0
5381100,20:00:52,20:00:52,1137,41,,,,15167.19,0
5381100,20:01:27,20:01:27,1138,42,,,,15419.4,0
5381100,20:02:10,20:02:10,1139,43,,,,15667.38,0
5381100,20:02:35,20:02:35,1140,44,,,,15798.13,0
5381100,20:02:57,20:02:57,1141,45,,,,15925.32,0
5381100,20:04:01,20:04:01,1142,46,,,,16296.03,0
5381100,20:04:57,20:04:57,9529,47,,,,16663.44,0
5381100,20:05:19,20:05:19,1144,48,,,,16789.1,0
5381100,20:07:00,20:07:00,1145,49,,,,17365.11,0
5381100,20:08:00,20:08:00,9526,50,,1,,17701.07,
5381110,19:30:00,19:30:00,9642,1,,,1,0,
5381110,19:30:35,19:30:35,1095,2,,,,433.56,0
5381110,19:31:32,19:31:32,1096,3,,,,931.19,0
5381110,19:32:05,19:32:05,1097,4,,,,1336.76,0
5381110,19:32:30,19:32:30,1098,5,,,,1639.17,0
5381110,19:32:50,19:32:50,1099,6,,,,1875.28,0
5381110,19:33:20,19:33:20,1100,7,,,,2271.26,0
5381110,19:33:56,19:33:56,1101,8,,,,2699.53,0
5381110,19:34:22,19:34:22,1102,9,,,,3028.9,0
5381110,19:34:57,19:34:57,1103,10,,,,3466.81,0
5381110,19:35:25,19:35:25,1104,11,,,,3790.1,0
5381110,19:35:40,19:35:40,9655,12,,,,4031.95,0
5381110,19:36:00,19:36:00,5485,13,,,,4313.12,
5381110,19:36:55,19:36:55,6309,14,,,,4574.92,0
5381110,19:38:57,19:38:57,1108,15,,,,5219.21,0
5381110,19:41:11,19:41:11,9135,16,,,,5892.52,0
5381110,19:42:07,19:42:07,1110,17,,,,6116.68,0
5381110,19:42:52,19:42:52,1111,18,,,,6331.85,0
5381110,19:43:37,19:43:37,1112,19,,,,6540.35,0
5381110,19:44:53,19:44:53,1147,20,,,,6899.37,0
5381110,19:46:00,19:46:00,8354,21,,,,7219.71,
5381110,19:46:19,19:46:19,1120,22,,,,7409.03,0
5381110,19:46:42,19:46:42,1121,23,,,,7609.37,0
5381110,19:47:08,19:47:08,1122,24,,,,7889.04,0
5381110,19:47:30,19:47:30,1123,25,,,,8083.23,0
5381110,19:47:52,19:47:52,1124,26,,,,8298.15,0
5381110,19:48:31,19:48:31,1125,27,,,,8734.26,0
5381110,19:49:51,19:49:51,1126,28,,,,9641.49,0
5381110,19:50:36,19:50:36,1127,29,,,,10226.32,0
5381110,19:50:59,19:50:59,8083,30,,,,10485.57,0
5381110,19:51:37,19:51:37,1128,31,,,,10905.11,0
5381110,19:52:12,19:52:12,1014,32,,,,11351.78,0
5381110,19:53:00,19:53:00,1129,33,,,,12003.19,
5381110,19:54:03,19:54:03,1130,34,,,,12538.58,0
5381110,19:54:44,19:54:44,1131,35,,,,12769.83,0
5381110,19:55:30,19:55:30,1132,36,,,,13089.46,0
5381110,19:56:19,19:56:19,1133,37,,,,13390.9,0
5381110,19:56:56,19:56:56,1134,38,,,,13638.4,0
5381110,19:58:10,19:58:10,1135,39,,,,14112.41,0
5381110,20:00:03,20:00:03,1136,40,,,,14818.97,0
5381110,20:00:52,20:00:52,1137,41,,,,15167.19,0
5381110,20:01:27,20:01:27,1138,42,,,,15419.4,0
5381110,20:02:10,20:02:10,1139,43,,,,15667.38,0
5381110,20:02:35,20:02:35,1140,44,,,,15798.13,0
5381110,20:02:57,20:02:57,1141,45,,,,15925.32,0
5381110,20:04:01,20:04:01,1142,46,,,,16296.03,0
5381110,20:04:57,20:04:57,9529,47,,,,16663.44,0
5381110,20:05:19,20:05:19,1144,48,,,,16789.1,0
5381110,20:07:00,20:07:00,1145,49,,,,17365.11,0
5381110,20:08:00,20:08:00,9526,50,,1,,17701.07,
5735010,08:42:00,08:42:00,9642,1,,,1,0,
5735010,08:42:35,08:42:35,1095,2,,,,433.56,0
5735010,08:43:32,08:43:32,1096,3,,,,931.19,0
5735010,08:44:05,08:44:05,1097,4,,,,1336.76,0
5735010,08:44:30,08:44:30,1098,5,,,,1639.17,0
5735010,08:44:50,08:44:50,1099,6,,,,1875.28,0
5735010,08:45:20,08:45:20,1100,7,,,,2271.26,0
5735010,08:45:56,08:45:56,1101,8,,,,2699.53,0
5735010,08:46:22,08:46:22,1102,9,,,,3028.9,0
5735010,08:46:57,08:46:57,1103,10,,,,3466.81,0
5735010,08:47:25,08:47:25,1104,11,,,,3790.1,0
5735010,08:47:40,08:47:40,9655,12,,,,4031.95,0
5735010,08:48:00,08:48:00,5485,13,,,,4313.12,
5735010,08:48:55,08:48:55,6309,14,,,,4574.92,0
5735010,08:50:57,08:50:57,1108,15,,,,5219.21,0
5735010,08:53:11,08:53:11,9135,16,,,,5892.52,0
5735010,08:54:07,08:54:07,1110,17,,,,6116.68,0
5735010,08:54:52,08:54:52,1111,18,,,,6331.85,0
5735010,08:55:37,08:55:37,1112,19,,,,6540.35,0
5735010,08:56:53,08:56:53,1147,20,,,,6899.37,0
5735010,08:58:00,08:58:00,8354,21,,,,7219.71,
5735010,08:58:19,08:58:19,1120,22,,,,7409.03,0
5735010,08:58:42,08:58:42,1121,23,,,,7609.37,0
5735010,08:59:08,08:59:08,1122,24,,,,7889.04,0
5735010,08:59:30,08:59:30,1123,25,,,,8083.23,0
5735010,08:59:52,08:59:52,1124,26,,,,8298.15,0
5735010,09:00:31,09:00:31,1125,27,,,,8734.26,0
5735010,09:01:51,09:01:51,1126,28,,,,9641.49,0
5735010,09:02:36,09:02:36,1127,29,,,,10226.32,0
5735010,09:02:59,09:02:59,8083,30,,,,10485.57,0
5735010,09:03:37,09:03:37,1128,31,,,,10905.11,0
5735010,09:04:12,09:04:12,1014,32,,,,11351.78,0
5735010,09:05:00,09:05:00,1129,33,,,,12003.19,
5735010,09:05:59,09:05:59,1130,34,,,,12538.58,0
5735010,09:06:37,09:06:37,1131,35,,,,12769.83,0
5735010,09:07:20,09:07:20,1132,36,,,,13089.46,0
5735010,09:08:06,09:08:06,1133,37,,,,13390.9,0
5735010,09:08:40,09:08:40,1134,38,,,,13638.4,0
5735010,09:09:49,09:09:49,1135,39,,,,14112.41,0
5735010,09:11:35,09:11:35,1136,40,,,,14818.97,0
5735010,09:12:21,09:12:21,1137,41,,,,15167.19,0
5735010,09:12:53,09:12:53,1138,42,,,,15419.4,0
5735010,09:13:33,09:13:33,1139,43,,,,15667.38,0
5735010,09:13:56,09:13:56,1140,44,,,,15798.13,0
5735010,09:14:18,09:14:18,1141,45,,,,15925.32,0
5735010,09:15:17,09:15:17,1142,46,,,,16296.03,0
5735010,09:16:09,09:16:09,9529,47,,,,16663.44,0
5735010,09:16:30,09:16:30,1144,48,,,,16789.1,0
5735010,09:18:04,09:18:04,1145,49,,,,17365.11,0
5735010,09:19:00,09:19:00,9526,50,,1,,17701.07,
5735080,08:42:00,08:42:00,9642,1,,,1,0,
5735080,08:42:35,08:42:35,1095,2,,,,433.56,0
5735080,08:43:32,08:43:32,1096,3,,,,931.19,0
5735080,08:44:05,08:44:05,1097,4,,,,1336.76,0
5735080,08:44:30,08:44:30,1098,5,,,,1639.17,0
5735080,08:44:50,08:44:50,1099,6,,,,1875.28,0
5735080,08:45:20,08:45:20,1100,7,,,,2271.26,0
5735080,08:45:56,08:45:56,1101,8,,,,2699.53,0
5735080,08:46:22,08:46:22,1102,9,,,,3028.9,0
5735080,08:46:57,08:46:57,1103,10,,,,3466.81,0
5735080,08:47:25,08:47:25,1104,11,,,,3790.1,0
5735080,08:47:40,08:47:40,9655,12,,,,4031.95,0
5735080,08:48:00,08:48:00,5485,13,,,,4313.12,
5735080,08:48:55,08:48:55,6309,14,,,,4574.92,0
5735080,08:50:57,08:50:57,1108,15,,,,5219.21,0
5735080,08:53:11,08:53:11,9135,16,,,,5892.52,0
5735080,08:54:07,08:54:07,1110,17,,,,6116.68,0
5735080,08:54:52,08:54:52,1111,18,,,,6331.85,0
5735080,08:55:37,08:55:37,1112,19,,,,6540.35,0
5735080,08:56:53,08:56:53,1147,20,,,,6899.37,0
5735080,08:58:00,08:58:00,8354,21,,,,7219.71,
5735080,08:58:19,08:58:19,1120,22,,,,7409.03,0
5735080,08:58:42,08:58:42,1121,23,,,,7609.37,0
5735080,08:59:08,08:59:08,1122,24,,,,7889.04,0
5735080,08:59:30,08:59:30,1123,25,,,,8083.23,0
5735080,08:59:52,08:59:52,1124,26,,,,8298.15,0
5735080,09:00:31,09:00:31,1125,27,,,,8734.26,0
5735080,09:01:51,09:01:51,1126,28,,,,9641.49,0
5735080,09:02:36,09:02:36,1127,29,,,,10226.32,0
5735080,09:02:59,09:02:59,8083,30,,,,10485.57,0
5735080,09:03:37,09:03:37,1128,31,,,,10905.11,0
5735080,09:04:12,09:04:12,1014,32,,,,11351.78,0
5735080,09:05:00,09:05:00,1129,33,,,,12003.19,
5735080,09:05:59,09:05:59,1130,34,,,,12538.58,0
5735080,09:06:37,09:06:37,1131,35,,,,12769.83,0
5735080,09:07:20,09:07:20,1132,36,,,,13089.46,0
5735080,09:08:06,09:08:06,1133,37,,,,13390.9,0
5735080,09:08:40,09:08:40,1134,38,,,,13638.4,0
5735080,09:09:49,09:09:49,1135,39,,,,14112.41,0
5735080,09:11:35,09:11:35,1136,40,,,,14818.97,0
5735080,09:12:21,09:12:21,1137,41,,,,15167.19,0
5735080,09:12:53,09:12:53,1138,42,,,,15419.4,0
5735080,09:13:33,09:13:33,1139,43,,,,15667.38,0
5735080,09:13:56,09:13:56,1140,44,,,,15798.13,0
5735080,09:14:18,09:14:18,1141,45,,,,15925.32,0
5735080,09:15:17,09:15:17,1142,46,,,,16296.03,0
5735080,09:16:09,09:16:09,9529,47,,,,16663.44,0
5735080,09:16:30,09:16:30,1144,48,,,,16789.1,0
5735080,09:18:04,09:18:04,1145,49,,,,17365.11,0
5735080,09:19:00,09:19:00,9526,50,,1,,17701.07,
5735100,08:42:00,08:42:00,9642,1,,,1,0,
5735100,08:42:35,08:42:35,1095,2,,,,433.56,0
5735100,08:43:32,08:43:32,1096,3,,,,931.19,0
5735100,08:44:05,08:44:05,1097,4,,,,1336.76,0
5735100,08:44:30,08:44:30,1098,5,,,,1639.17,0
5735100,08:44:50,08:44:50,1099,6,,,,1875.28,0
5735100,08:45:20,08:45:20,1100,7,,,,2271.26,0
5735100,08:45:56,08:45:56,1101,8,,,,2699.53,0
5735100,08:46:22,08:46:22,1102,9,,,,3028.9,0
5735100,08:46:57,08:46:57,1103,10,,,,3466.81,0
5735100,08:47:25,08:47:25,1104,11,,,,3790.1,0
5735100,08:47:40,08:47:40,9655,12,,,,4031.95,0
5735100,08:48:00,08:48:00,5485,13,,,,4313.12,
5735100,08:48:55,08:48:55,6309,14,,,,4574.92,0
5735100,08:50:57,08:50:57,1108,15,,,,5219.21,0
5735100,08:53:11,08:53:11,9135,16,,,,5892.52,0
5735100,08:54:07,08:54:07,1110,17,,,,6116.68,0
5735100,08:54:52,08:54:52,1111,18,,,,6331.85,0
5735100,08:55:37,08:55:37,1112,19,,,,6540.35,0
5735100,08:56:53,08:56:53,1147,20,,,,6899.37,0
5735100,08:58:00,08:58:00,8354,21,,,,7219.71,
5735100,08:58:19,08:58:19,1120,22,,,,7409.03,0
5735100,08:58:42,08:58:42,1121,23,,,,7609.37,0
5735100,08:59:08,08:59:08,1122,24,,,,7889.04,0
5735100,08:59:30,08:59:30,1123,25,,,,8083.23,0
5735100,08:59:52,08:59:52,1124,26,,,,8298.15,0
5735100,09:00:31,09:00:31,1125,27,,,,8734.26,0
5735100,09:01:51,09:01:51,1126,28,,,,9641.49,0
5735100,09:02:36,09:02:36,1127,29,,,,10226.32,0
5735100,09:02:59,09:02:59,8083,30,,,,10485.57,0
5735100,09:03:37,09:03:37,1128,31,,,,10905.11,0
5735100,09:04:12,09:04:12,1014,32,,,,11351.78,0
5735100,09:05:00,09:05:00,1129,33,,,,12003.19,
5735100,09:05:59,09:05:59,1130,34,,,,12538.58,0
5735100,09:06:37,09:06:37,1131,35,,,,12769.83,0
5735100,09:07:20,09:07:20,1132,36,,,,13089.46,0
5735100,09:08:06,09:08:06,1133,37,,,,13390.9,0
5735100,09:08:40,09:08:40,1134,38,,,,13638.4,0
5735100,09:09:49,09:09:49,1135,39,,,,14112.41,0
5735100,09:11:35,09:11:35,1136,40,,,,14818.97,0
5735100,09:12:21,09:12:21,1137,41,,,,15167.19,0
5735100,09:12:53,09:12:53,1138,42,,,,15419.4,0
5735100,09:13:33,09:13:33,1139,43,,,,15667.38,0
5735100,09:13:56,09:13:56,1140,44,,,,15798.13,0
5735100,09:14:18,09:14:18,1141,45,,,,15925.32,0
5735100,09:15:17,09:15:17,1142,46,,,,16296.03,0
5735100,09:16:09,09:16:09,9529,47,,,,16663.44,0
5735100,09:16:30,09:16:30,1144,48,,,,16789.1,0
5735100,09:18:04,09:18:04,1145,49,,,,17365.11,0
5735100,09:19:00,09:19:00,9526,50,,1,,17701.07,
5735110,08:42:00,08:42:00,9642,1,,,1,0,
5735110,08:42:35,08:42:35,1095,2,,,,433.56,0
5735110,08:43:32,08:43:32,1096,3,,,,931.19,0
5735110,08:44:05,08:44:05,1097,4,,,,1336.76,0
5735110,08:44:30,08:44:30,1098,5,,,,1639.17,0
5735110,08:44:50,08:44:50,1099,6,,,,1875.28,0
5735110,08:45:20,08:45:20,1100,7,,,,2271.26,0
5735110,08:45:56,08:45:56,1101,8,,,,2699.53,0
5735110,08:46:22,08:46:22,1102,9,,,,3028.9,0
5735110,08:46:57,08:46:57,1103,10,,,,3466.81,0
5735110,08:47:25,08:47:25,1104,11,,,,3790.1,0
5735110,08:47:40,08:47:40,9655,12,,,,4031.95,0
5735110,08:48:00,08:48:00,5485,13,,,,4313.12,
5735110,08:48:55,08:48:55,6309,14,,,,4574.92,0
5735110,08:50:57,08:50:57,1108,15,,,,5219.21,0
5735110,08:53:11,08:53:11,9135,16,,,,5892.52,0
5735110,08:54:07,08:54:07,1110,17,,,,6116.68,0
5735110,08:54:52,08:54:52,1111,18,,,,6331.85,0
5735110,08:55:37,08:55:37,1112,19,,,,6540.35,0
5735110,08:56:53,08:56:53,1147,20,,,,6899.37,0
5735110,08:58:00,08:58:00,8354,21,,,,7219.71,
5735110,08:58:19,08:58:19,1120,22,,,,7409.03,0
5735110,08:58:42,08:58:42,1121,23,,,,7609.37,0
5735110,08:59:08,08:59:08,1122,24,,,,7889.04,0
5735110,08:59:30,08:59:30,1123,25,,,,8083.23,0
5735110,08:59:52,08:59:52,1124,26,,,,8298.15,0
5735110,09:00:31,09:00:31,1125,27,,,,8734.26,0
5735110,09:01:51,09:01:51,1126,28,,,,9641.49,0
5735110,09:02:36,09:02:36,1127,29,,,,10226.32,0
5735110,09:02:59,09:02:59,8083,30,,,,10485.57,0
5735110,09:03:37,09:03:37,1128,31,,,,10905.11,0
5735110,09:04:12,09:04:12,1014,32,,,,11351.78,0
5735110,09:05:00,09:05:00,1129,33,,,,12003.19,
5735110,09:05:59,09:05:59,1130,34,,,,12538.58,0
5735110,09:06:37,09:06:37,1131,35,,,,12769.83,0
5735110,09:07:20,09:07:20,1132,36,,,,13089.46,0
5735110,09:08:06,09:08:06,1133,37,,,,13390.9,0
5735110,09:08:40,09:08:40,1134,38,,,,13638.4,0
5735110,09:09:49,09:09:49,1135,39,,,,14112.41,0
5735110,09:11:35,09:11:35,1136,40,,,,14818.97,0
5735110,09:12:21,09:12:21,1137,41,,,,15167.19,0
5735110,09:12:53,09:12:53,1138,42,,,,15419.4,0
5735110,09:13:33,09:13:33,1139,43,,,,15667.38,0
5735110,09:13:56,09:13:56,1140,44,,,,15798.13,0
5735110,09:14:18,09:14:18,1141,45,,,,15925.32,0
5735110,09:15:17,09:15:17,1142,46,,,,16296.03,0
5735110,09:16:09,09:16:09,9529,47,,,,16663.44,0
5735110,09:16:30,09:16:30,1144,48,,,,16789.1,0
5735110,09:18:04,09:18:04,1145,49,,,,17365.11,0
5735110,09:19:00,09:19:00,9526,50,,1,,17701.07,
5882010,17:13:00,17:13:00,9642,1,,,1,0,
5882010,17:13:35,17:13:35,1095,2,,,,433.56,0
5882010,17:14:32,17:14:32,1096,3,,,,931.19,0
5882010,17:15:05,17:15:05,1097,4,,,,1336.76,0
5882010,17:15:30,17:15:30,1098,5,,,,1639.17,0
5882010,17:15:50,17:15:50,1099,6,,,,1875.28,0
5882010,17:16:20,17:16:20,1100,7,,,,2271.26,0
5882010,17:16:56,17:16:56,1101,8,,,,2699.53,0
5882010,17:17:22,17:17:22,1102,9,,,,3028.9,0
5882010,17:17:57,17:17:57,1103,10,,,,3466.81,0
5882010,17:18:25,17:18:25,1104,11,,,,3790.1,0
5882010,17:18:40,17:18:40,9655,12,,,,4031.95,0
5882010,17:19:00,17:19:00,5485,13,,,,4313.12,
5882010,17:19:55,17:19:55,6309,14,,,,4574.92,0
5882010,17:21:57,17:21:57,1108,15,,,,5219.21,0
5882010,17:24:11,17:24:11,9135,16,,,,5892.52,0
5882010,17:25:07,17:25:07,1110,17,,,,6116.68,0
5882010,17:25:52,17:25:52,1111,18,,,,6331.85,0
5882010,17:26:37,17:26:37,1112,19,,,,6540.35,0
5882010,17:27:53,17:27:53,1147,20,,,,6899.37,0
5882010,17:29:00,17:29:00,8354,21,,,,7219.71,
5882010,17:29:19,17:29:19,1120,22,,,,7409.03,0
5882010,17:29:42,17:29:42,1121,23,,,,7609.37,0
5882010,17:30:08,17:30:08,1122,24,,,,7889.04,0
5882010,17:30:30,17:30:30,1123,25,,,,8083.23,0
5882010,17:30:52,17:30:52,1124,26,,,,8298.15,0
5882010,17:31:31,17:31:31,1125,27,,,,8734.26,0
5882010,17:32:51,17:32:51,1126,28,,,,9641.49,0
5882010,17:33:36,17:33:36,1127,29,,,,10226.32,0
5882010,17:33:59,17:33:59,8083,30,,,,10485.57,0
5882010,17:34:37,17:34:37,1128,31,,,,10905.11,0
5882010,17:35:12,17:35:12,1014,32,,,,11351.78,0
5882010,17:36:00,17:36:00,1129,33,,,,12003.19,
5882010,17:37:03,17:37:03,1130,34,,,,12538.58,0
5882010,17:37:44,17:37:44,1131,35,,,,12769.83,0
5882010,17:38:30,17:38:30,1132,36,,,,13089.46,0
5882010,17:39:19,17:39:19,1133,37,,,,13390.9,0
5882010,17:39:56,17:39:56,1134,38,,,,13638.4,0
5882010,17:41:10,17:41:10,1135,39,,,,14112.41,0
5882010,17:43:03,17:43:03,1136,40,,,,14818.97,0
5882010,17:43:52,17:43:52,1137,41,,,,15167.19,0
5882010,17:44:27,17:44:27,1138,42,,,,15419.4,0
5882010,17:45:10,17:45:10,1139,43,,,,15667.38,0
5882010,17:45:35,17:45:35,1140,44,,,,15798.13,0
5882010,17:45:57,17:45:57,1141,45,,,,15925.32,0
5882010,17:47:01,17:47:01,1142,46,,,,16296.03,0
5882010,17:47:57,17:47:57,9529,47,,,,16663.44,0
5882010,17:48:19,17:48:19,1144,48,,,,16789.1,0
5882010,17:50:00,17:50:00,1145,49,,,,17365.11,0
5882010,17:51:00,17:51:00,9526,50,,1,,17701.07,
5882080,17:13:00,17:13:00,9642,1,,,1,0,
5882080,17:13:35,17:13:35,1095,2,,,,433.56,0
5882080,17:14:32,17:14:32,1096,3,,,,931.19,0
5882080,17:15:05,17:15:05,1097,4,,,,1336.76,0
5882080,17:15:30,17:15:30,1098,5,,,,1639.17,0
5882080,17:15:50,17:15:50,1099,6,,,,1875.28,0
5882080,17:16:20,17:16:20,1100,7,,,,2271.26,0
5882080,17:16:56,17:16:56,1101,8,,,,2699.53,0
5882080,17:17:22,17:17:22,1102,9,,,,3028.9,0
5882080,17:17:57,17:17:57,1103,10,,,,3466.81,0
5882080,17:18:25,17:18:25,1104,11,,,,3790.1,0
5882080,17:18:40,17:18:40,9655,12,,,,4031.95,0
5882080,17:19:00,17:19:00,5485,13,,,,4313.12,
5882080,17:19:55,17:19:55,6309,14,,,,4574.92,0
5882080,17:21:57,17:21:57,1108,15,,,,5219.21,0
5882080,17:24:11,17:24:11,9135,16,,,,5892.52,0
5882080,17:25:07,17:25:07,1110,17,,,,6116.68,0
5882080,17:25:52,17:25:52,1111,18,,,,6331.85,0
5882080,17:26:37,17:26:37,1112,19,,,,6540.35,0
5882080,17:27:53,17:27:53,1147,20,,,,6899.37,0
5882080,17:29:00,17:29:00,8354,21,,,,7219.71,
5882080,17:29:19,17:29:19,1120,22,,,,7409.03,0
5882080,17:29:42,17:29:42,1121,23,,,,7609.37,0
5882080,17:30:08,17:30:08,1122,24,,,,7889.04,0
5882080,17:30:30,17:30:30,1123,25,,,,8083.23,0
5882080,17:30:52,17:30:52,1124,26,,,,8298.15,0
5882080,17:31:31,17:31:31,1125,27,,,,8734.26,0
5882080,17:32:51,17:32:51,1126,28,,,,9641.49,0
5882080,17:33:36,17:33:36,1127,29,,,,10226.32,0
5882080,17:33:59,17:33:59,8083,30,,,,10485.57,0
5882080,17:34:37,17:34:37,1128,31,,,,10905.11,0
5882080,17:35:12,17:35:12,1014,32,,,,11351.78,0
5882080,17:36:00,17:36:00,1129,33,,,,12003.19,
5882080,17:37:03,17:37:03,1130,34,,,,12538.58,0
5882080,17:37:44,17:37:44,1131,35,,,,12769.83,0
5882080,17:38:30,17:38:30,1132,36,,,,13089.46,0
5882080,17:39:19,17:39:19,1133,37,,,,13390.9,0
5882080,17:39:56,17:39:56,1134,38,,,,13638.4,0
5882080,17:41:10,17:41:10,1135,39,,,,14112.41,0
5882080,17:43:03,17:43:03,1136,40,,,,14818.97,0
5882080,17:43:52,17:43:52,1137,41,,,,15167.19,0
5882080,17:44:27,17:44:27,1138,42,,,,15419.4,0
5882080,17:45:10,17:45:10,1139,43,,,,15667.38,0
5882080,17:45:35,17:45:35,1140,44,,,,15798.13,0
5882080,17:45:57,17:45:57,1141,45,,,,15925.32,0
5882080,17:47:01,17:47:01,1142,46,,,,16296.03,0
5882080,17:47:57,17:47:57,9529,47,,,,16663.44,0
5882080,17:48:19,17:48:19,1144,48,,,,16789.1,0
5882080,17:50:00,17:50:00,1145,49,,,,17365.11,0
5882080,17:51:00,17:51:00,9526,50,,1,,17701.07,
5882100,17:13:00,17:13:00,9642,1,,,1,0,
5882100,17:13:35,17:13:35,1095,2,,,,433.56,0
5882100,17:14:32,17:14:32,1096,3,,,,931.19,0
5882100,17:15:05,17:15:05,1097,4,,,,1336.76,0
5882100,17:15:30,17:15:30,1098,5,,,,1639.17,0
5882100,17:15:50,17:15:50,1099,6,,,,1875.28,0
5882100,17:16:20,17:16:20,1100,7,,,,2271.26,0
5882100,17:16:56,17:16:56,1101,8,,,,2699.53,0
5882100,17:17:22,17:17:22,1102,9,,,,3028.9,0
5882100,17:17:57,17:17:57,1103,10,,,,3466.81,0
5882100,17:18:25,17:18:25,1104,11,,,,3790.1,0
5882100,17:18:40,17:18:40,9655,12,,,,4031.95,0
5882100,17:19:00,17:19:00,5485,13,,,,4313.12,
5882100,17:19:55,17:19:55,6309,14,,,,4574.92,0
5882100,17:21:57,17:21:57,1108,15,,,,5219.21,0
5882100,17:24:11,17:24:11,9135,16,,,,5892.52,0
5882100,17:25:07,17:25:07,1110,17,,,,6116.68,0
5882100,17:25:52,17:25:52,1111,18,,,,6331.85,0
5882100,17:26:37,17:26:37,1112,19,,,,6540.35,0
5882100,17:27:53,17:27:53,1147,20,,,,6899.37,0
5882100,17:29:00,17:29:00,8354,21,,,,7219.71,
5882100,17:29:19,17:29:19,1120,22,,,,7409.03,0
5882100,17:29:42,17:29:42,1121,23,,,,7609.37,0
5882100,17:30:08,17:30:08,1122,24,,,,7889.04,0
5882100,17:30:30,17:30:30,1123,25,,,,8083.23,0
5882100,17:30:52,17:30:52,1124,26,,,,8298.15,0
5882100,17:31:31,17:31:31,1125,27,,,,8734.26,0
5882100,17:32:51,17:32:51,1126,28,,,,9641.49,0
5882100,17:33:36,17:33:36,1127,29,,,,10226.32,0
5882100,17:33:59,17:33:59,8083,30,,,,10485.57,0
5882100,17:34:37,17:34:37,1128,31,,,,10905.11,0
5882100,17:35:12,17:35:12,1014,32,,,,11351.78,0
5882100,17:36:00,17:36:00,1129,33,,,,12003.19,
5882100,17:37:03,17:37:03,1130,34,,,,12538.58,0
5882100,17:37:44,17:37:44,1131,35,,,,12769.83,0
5882100,17:38:30,17:38:30,1132,36,,,,13089.46,0
5882100,17:39:19,17:39:19,1133,37,,,,13390.9,0
5882100,17:39:56,17:39:56,1134,38,,,,13638.4,0
5882100,17:41:10,17:41:10,1135,39,,,,14112.41,0
5882100,17:43:03,17:43:03,1136,40,,,,14818.97,0
5882100,17:43:52,17:43:52,1137,41,,,,15167.19,0
5882100,17:44:27,17:44:27,1138,42,,,,15419.4,0
5882100,17:45:10,17:45:10,1139,43,,,,15667.38,0
5882100,17:45:35,17:45:35,1140,44,,,,15798.13,0
5882100,17:45:57,17:45:57,1141,45,,,,15925.32,0
5882100,17:47:01,17:47:01,1142,46,,,,16296.03,0
5882100,17:47:57,17:47:57,9529,47,,,,16663.44,0
5882100,17:48:19,17:48:19,1144,48,,,,16789.1,0
5882100,17:50:00,17:50:00,1145,49,,,,17365.11,0
5882100,17:51:00,17:51:00,9526,50,,1,,17701.07,
5882110,17:13:00,17:13:00,9642,1,,,1,0,
5882110,17:13:35,17:13:35,1095,2,,,,433.56,0
5882110,17:14:32,17:14:32,1096,3,,,,931.19,0
5882110,17:15:05,17:15:05,1097,4,,,,1336.76,0
5882110,17:15:30,17:15:30,1098,5,,,,1639.17,0
5882110,17:15:50,17:15:50,1099,6,,,,1875.28,0
5882110,17:16:20,17:16:20,1100,7,,,,2271.26,0
5882110,17:16:56,17:16:56,1101,8,,,,2699.53,0
5882110,17:17:22,17:17:22,1102,9,,,,3028.9,0
5882110,17:17:57,17:17:57,1103,10,,,,3466.81,0
5882110,17:18:25,17:18:25,1104,11,,,,3790.1,0
5882110,17:18:40,17:18:40,9655,12,,,,4031.95,0
5882110,17:19:00,17:19:00,5485,13,,,,4313.12,
5882110,17:19:55,17:19:55,6309,14,,,,4574.92,0
5882110,17:21:57,17:21:57,1108,15,,,,5219.21,0
5882110,17:24:11,17:24:11,9135,16,,,,5892.52,0
5882110,17:25:07,17:25:07,1110,17,,,,6116.68,0
5882110,17:25:52,17:25:52,1111,18,,,,6331.85,0
5882110,17:26:37,17:26:37,1112,19,,,,6540.35,0
5882110,17:27:53,17:27:53,1147,20,,,,6899.37,0
5882110,17:29:00,17:29:00,8354,21,,,,7219.71,
5882110,17:29:19,17:29:19,1120,22,,,,7409.03,0
5882110,17:29:42,17:29:42,1121,23,,,,7609.37,0
5882110,17:30:08,17:30:08,1122,24,,,,7889.04,0
5882110,17:30:30,17:30:30,1123,25,,,,8083.23,0
5882110,17:30:52,17:30:52,1124,26,,,,8298.15,0
5882110,17:31:31,17:31:31,1125,27,,,,8734.26,0
5882110,17:32:51,17:32:51,1126,28,,,,9641.49,0
5882110,17:33:36,17:33:36,1127,29,,,,10226.32,0
5882110,17:33:59,17:33:59,8083,30,,,,10485.57,0
5882110,17:34:37,17:34:37,1128,31,,,,10905.11,0
5882110,17:35:12,17:35:12,1014,32,,,,11351.78,0
5882110,17:36:00,17:36:00,1129,33,,,,12003.19,
5882110,17:37:03,17:37:03,1130,34,,,,12538.58,0
5882110,17:37:44,17:37:44,1131,35,,,,12769.83,0
5882110,17:38:30,17:38:30,1132,36,,,,13089.46,0
5882110,17:39:19,17:39:19,1133,37,,,,13390.9,0
5882110,17:39:56,17:39:56,1134,38,,,,13638.4,0
5882110,17:41:10,17:41:10,1135,39,,,,14112.41,0
5882110,17:43:03,17:43:03,1136,40,,,,14818.97,0
5882110,17:43:52,17:43:52,1137,41,,,,15167.19,0
5882110,17:44:27,17:44:27,1138,42,,,,15419.4,0
5882110,17:45:10,17:45:10,1139,43,,,,15667.38,0
5882110,17:45:35,17:45:35,1140,44,,,,15798.13,0
5882110,17:45:57,17:45:57,1141,45,,,,15925.32,0
5882110,17:47:01,17:47:01,1142,46,,,,16296.03,0
5882110,17:47:57,17:47:57,9529,47,,,,16663.44,0
5882110,17:48:19,17:48:19,1144,48,,,,16789.1,0
5882110,17:50:00,17:50:00,1145,49,,,,17365.11,0
5882110,17:51:00,17:51:00,9526,50,,1,,17701.07,
6107020,22:28:00,22:28:00,9642,1,,,1,0,
6107020,22:29:16,22:29:16,1095,2,,,,433.56,0
6107020,22:31:20,22:31:20,1096,3,,,,931.19,0
6107020,22:32:32,22:32:32,1097,4,,,,1336.76,0
6107020,22:33:25,22:33:25,1098,5,,,,1639.17,0
6107020,22:34:10,22:34:10,1099,6,,,,1875.28,0
6107020,22:35:15,22:35:15,1100,7,,,,2271.26,0
6107020,22:36:32,22:36:32,1101,8,,,,2699.53,0
6107020,22:37:28,22:37:28,1102,9,,,,3028.9,0
6107020,22:38:44,22:38:44,1103,10,,,,3466.81,0
6107020,22:39:45,22:39:45,1104,11,,,,3790.1,0
6107020,22:40:18,22:40:18,9655,12,,,,4031.95,0
6107020,22:41:00,22:41:00,5485,13,,,,4313.12,
6107020,22:41:38,22:41:38,6309,14,,,,4574.92,0
6107020,22:43:03,22:43:03,1108,15,,,,5219.21,0
6107020,22:44:38,22:44:38,9135,16,,,,5892.52,0
6107020,22:45:17,22:45:17,1110,17,,,,6116.68,0
6107020,22:45:48,22:45:48,1111,18,,,,6331.85,0
6107020,22:46:20,22:46:20,1112,19,,,,6540.35,0
6107020,22:47:13,22:47:13,1147,20,,,,6899.37,0
6107020,22:48:00,22:48:00,8354,21,,,,7219.71,
6107020,22:48:21,22:48:21,1120,22,,,,7409.03,0
6107020,22:48:48,22:48:48,1121,23,,,,7609.37,0
6107020,22:49:18,22:49:18,1122,24,,,,7889.04,0
6107020,22:49:43,22:49:43,1123,25,,,,8083.23,0
6107020,22:50:08,22:50:08,1124,26,,,,8298.15,0
6107020,22:50:53,22:50:53,1125,27,,,,8734.26,0
6107020,22:52:24,22:52:24,1126,28,,,,9641.49,0
6107020,22:53:15,22:53:15,1127,29,,,,10226.32,0
6107020,22:53:41,22:53:41,8083,30,,,,10485.57,0
6107020,22:54:25,22:54:25,1128,31,,,,10905.11,0
6107020,22:55:06,22:55:06,1014,32,,,,11351.78,0
6107020,22:56:00,22:56:00,1129,33,,,,12003.19,
6107020,22:56:50,22:56:50,1130,34,,,,12538.58,0
6107020,22:57:23,22:57:23,1131,35,,,,12769.83,0
6107020,22:58:00,22:58:00,1132,36,,,,13089.46,0
6107020,22:58:39,22:58:39,1133,37,,,,13390.9,0
6107020,22:59:09,22:59:09,1134,38,,,,13638.4,0
6107020,23:00:08,23:00:08,1135,39,,,,14112.41,0
6107020,23:01:38,23:01:38,1136,40,,,,14818.97,0
6107020,23:02:18,23:02:18,1137,41,,,,15167.19,0
6107020,23:02:46,23:02:46,1138,42,,,,15419.4,0
6107020,23:03:20,23:03:20,1139,43,,,,15667.38,0
6107020,23:03:40,23:03:40,1140,44,,,,15798.13,0
6107020,23:03:58,23:03:58,1141,45,,,,15925.32,0
6107020,23:04:49,23:04:49,1142,46,,,,16296.03,0
6107020,23:05:33,23:05:33,9529,47,,,,16663.44,0
6107020,23:05:51,23:05:51,1144,48,,,,16789.1,0
6107020,23:07:12,23:07:12,1145,49,,,,17365.11,0
6107020,23:08:00,23:08:00,9526,50,,1,,17701.07,
6107030,22:28:00,22:28:00,9642,1,,,1,0,
6107030,22:29:16,22:29:16,1095,2,,,,433.56,0
6107030,22:31:20,22:31:20,1096,3,,,,931.19,0
6107030,22:32:32,22:32:32,1097,4,,,,1336.76,0
6107030,22:33:25,22:33:25,1098,5,,,,1639.17,0
6107030,22:34:10,22:34:10,1099,6,,,,1875.28,0
6107030,22:35:15,22:35:15,1100,7,,,,2271.26,0
6107030,22:36:32,22:36:32,1101,8,,,,2699.53,0
6107030,22:37:28,22:37:28,1102,9,,,,3028.9,0
6107030,22:38:44,22:38:44,1103,10,,,,3466.81,0
6107030,22:39:45,22:39:45,1104,11,,,,3790.1,0
6107030,22:40:18,22:40:18,9655,12,,,,4031.95,0
6107030,22:41:00,22:41:00,5485,13,,,,4313.12,
6107030,22:41:38,22:41:38,6309,14,,,,4574.92,0
6107030,22:43:03,22:43:03,1108,15,,,,5219.21,0
6107030,22:44:38,22:44:38,9135,16,,,,5892.52,0
6107030,22:45:17,22:45:17,1110,17,,,,6116.68,0
6107030,22:45:48,22:45:48,1111,18,,,,6331.85,0
6107030,22:46:20,22:46:20,1112,19,,,,6540.35,0
6107030,22:47:13,22:47:13,1147,20,,,,6899.37,0
6107030,22:48:00,22:48:00,8354,21,,,,7219.71,
6107030,22:48:21,22:48:21,1120,22,,,,7409.03,0
6107030,22:48:48,22:48:48,1121,23,,,,7609.37,0
6107030,22:49:18,22:49:18,1122,24,,,,7889.04,0
6107030,22:49:43,22:49:43,1123,25,,,,8083.23,0
6107030,22:50:08,22:50:08,1124,26,,,,8298.15,0
6107030,22:50:53,22:50:53,1125,27,,,,8734.26,0
6107030,22:52:24,22:52:24,1126,28,,,,9641.49,0
6107030,22:53:15,22:53:15,1127,29,,,,10226.32,0
6107030,22:53:41,22:53:41,8083,30,,,,10485.57,0
6107030,22:54:25,22:54:25,1128,31,,,,10905.11,0
6107030,22:55:06,22:55:06,1014,32,,,,11351.78,0
6107030,22:56:00,22:56:00,1129,33,,,,12003.19,
6107030,22:56:50,22:56:50,1130,34,,,,12538.58,0
6107030,22:57:23,22:57:23,1131,35,,,,12769.83,0
6107030,22:58:00,22:58:00,1132,36,,,,13089.46,0
6107030,22:58:39,22:58:39,1133,37,,,,13390.9,0
6107030,22:59:09,22:59:09,1134,38,,,,13638.4,0
6107030,23:00:08,23:00:08,1135,39,,,,14112.41,0
6107030,23:01:38,23:01:38,1136,40,,,,14818.97,0
6107030,23:02:18,23:02:18,1137,41,,,,15167.19,0
6107030,23:02:46,23:02:46,1138,42,,,,15419.4,0
6107030,23:03:20,23:03:20,1139,43,,,,15667.38,0
6107030,23:03:40,23:03:40,1140,44,,,,15798.13,0
6107030,23:03:58,23:03:58,1141,45,,,,15925.32,0
6107030,23:04:49,23:04:49,1142,46,,,,16296.03,0
6107030,23:05:33,23:05:33,9529,47,,,,16663.44,0
6107030,23:05:51,23:05:51,1144,48,,,,16789.1,0
6107030,23:07:12,23:07:12,1145,49,,,,17365.11,0
6107030,23:08:00,23:08:00,9526,50,,1,,17701.07,
6107040,22:28:00,22:28:00,9642,1,,,1,0,
6107040,22:29:16,22:29:16,1095,2,,,,433.56,0
6107040,22:31:20,22:31:20,1096,3,,,,931.19,0
6107040,22:32:32,22:32:32,1097,4,,,,1336.76,0
6107040,22:33:25,22:33:25,1098,5,,,,1639.17,0
6107040,22:34:10,22:34:10,1099,6,,,,1875.28,0
6107040,22:35:15,22:35:15,1100,7,,,,2271.26,0
6107040,22:36:32,22:36:32,1101,8,,,,2699.53,0
6107040,22:37:28,22:37:28,1102,9,,,,3028.9,0
6107040,22:38:44,22:38:44,1103,10,,,,3466.81,0
6107040,22:39:45,22:39:45,1104,11,,,,3790.1,0
6107040,22:40:18,22:40:18,9655,12,,,,4031.95,0
6107040,22:41:00,22:41:00,5485,13,,,,4313.12,
6107040,22:41:38,22:41:38,6309,14,,,,4574.92,0
6107040,22:43:03,22:43:03,1108,15,,,,5219.21,0
6107040,22:44:38,22:44:38,9135,16,,,,5892.52,0
6107040,22:45:17,22:45:17,1110,17,,,,6116.68,0
6107040,22:45:48,22:45:48,1111,18,,,,6331.85,0
6107040,22:46:20,22:46:20,1112,19,,,,6540.35,0
6107040,22:47:13,22:47:13,1147,20,,,,6899.37,0
6107040,22:48:00,22:48:00,8354,21,,,,7219.71,
6107040,22:48:21,22:48:21,1120,22,,,,7409.03,0
6107040,22:48:48,22:48:48,1121,23,,,,7609.37,0
6107040,22:49:18,22:49:18,1122,24,,,,7889.04,0
6107040,22:49:43,22:49:43,1123,25,,,,8083.23,0
6107040,22:50:08,22:50:08,1124,26,,,,8298.15,0
6107040,22:50:53,22:50:53,1125,27,,,,8734.26,0
6107040,22:52:24,22:52:24,1126,28,,,,9641.49,0
6107040,22:53:15,22:53:15,1127,29,,,,10226.32,0
6107040,22:53:41,22:53:41,8083,30,,,,10485.57,0
6107040,22:54:25,22:54:25,1128,31,,,,10905.11,0
6107040,22:55:06,22:55:06,1014,32,,,,11351.78,0
6107040,22:56:00,22:56:00,1129,33,,,,12003.19,
6107040,22:56:50,22:56:50,1130,34,,,,12538.58,0
6107040,22:57:23,22:57:23,1131,35,,,,12769.83,0
6107040,22:58:00,22:58:00,1132,36,,,,13089.46,0
6107040,22:58:39,22:58:39,1133,37,,,,13390.9,0
6107040,22:59:09,22:59:09,1134,38,,,,13638.4,0
6107040,23:00:08,23:00:08,1135,39,,,,14112.41,0
6107040,23:01:38,23:01:38,1136,40,,,,14818.97,0
6107040,23:02:18,23:02:18,1137,41,,,,15167.19,0
6107040,23:02:46,23:02:46,1138,42,,,,15419.4,0
6107040,23:03:20,23:03:20,1139,43,,,,15667.38,0
6107040,23:03:40,23:03:40,1140,44,,,,15798.13,0
6107040,23:03:58,23:03:58,1141,45,,,,15925.32,0
6107040,23:04:49,23:04:49,1142,46,,,,16296.03,0
6107040,23:05:33,23:05:33,9529,47,,,,16663.44,0
6107040,23:05:51,23:05:51,1144,48,,,,16789.1,0
6107040,23:07:12,23:07:12,1145,49,,,,17365.11,0
6107040,23:08:00,23:08:00,9526,50,,1,,17701.07,
6107050,22:28:00,22:28:00,9642,1,,,1,0,
6107050,22:29:16,22:29:16,1095,2,,,,433.56,0
6107050,22:31:20,22:31:20,1096,3,,,,931.19,0
6107050,22:32:32,22:32:32,1097,4,,,,1336.76,0
6107050,22:33:25,22:33:25,1098,5,,,,1639.17,0
6107050,22:34:10,22:34:10,1099,6,,,,1875.28,0
6107050,22:35:15,22:35:15,1100,7,,,,2271.26,0
6107050,22:36:32,22:36:32,1101,8,,,,2699.53,0
6107050,22:37:28,22:37:28,1102,9,,,,3028.9,0
6107050,22:38:44,22:38:44,1103,10,,,,3466.81,0
6107050,22:39:45,22:39:45,1104,11,,,,3790.1,0
6107050,22:40:18,22:40:18,9655,12,,,,4031.95,0
6107050,22:41:00,22:41:00,5485,13,,,,4313.12,
6107050,22:41:38,22:41:38,6309,14,,,,4574.92,0
6107050,22:43:03,22:43:03,1108,15,,,,5219.21,0
6107050,22:44:38,22:44:38,9135,16,,,,5892.52,0
6107050,22:45:17,22:45:17,1110,17,,,,6116.68,0
6107050,22:45:48,22:45:48,1111,18,,,,6331.85,0
6107050,22:46:20,22:46:20,1112,19,,,,6540.35,0
6107050,22:47:13,22:47:13,1147,20,,,,6899.37,0
6107050,22:48:00,22:48:00,8354,21,,,,7219.71,
6107050,22:48:21,22:48:21,1120,22,,,,7409.03,0
6107050,22:48:48,22:48:48,1121,23,,,,7609.37,0
6107050,22:49:18,22:49:18,1122,24,,,,7889.04,0
6107050,22:49:43,22:49:43,1123,25,,,,8083.23,0
6107050,22:50:08,22:50:08,1124,26,,,,8298.15,0
6107050,22:50:53,22:50:53,1125,27,,,,8734.26,0
6107050,22:52:24,22:52:24,1126,28,,,,9641.49,0
6107050,22:53:15,22:53:15,1127,29,,,,10226.32,0
6107050,22:53:41,22:53:41,8083,30,,,,10485.57,0
6107050,22:54:25,22:54:25,1128,31,,,,10905.11,0
6107050,22:55:06,22:55:06,1014,32,,,,11351.78,0
6107050,22:56:00,22:56:00,1129,33,,,,12003.19,
6107050,22:56:50,22:56:50,1130,34,,,,12538.58,0
6107050,22:57:23,22:57:23,1131,35,,,,12769.83,0
6107050,22:58:00,22:58:00,1132,36,,,,13089.46,0
6107050,22:58:39,22:58:39,1133,37,,,,13390.9,0
6107050,22:59:09,22:59:09,1134,38,,,,13638.4,0
6107050,23:00:08,23:00:08,1135,39,,,,14112.41,0
6107050,23:01:38,23:01:38,1136,40,,,,14818.97,0
6107050,23:02:18,23:02:18,1137,41,,,,15167.19,0
6107050,23:02:46,23:02:46,1138,42,,,,15419.4,0
6107050,23:03:20,23:03:20,1139,43,,,,15667.38,0
6107050,23:03:40,23:03:40,1140,44,,,,15798.13,0
6107050,23:03:58,23:03:58,1141,45,,,,15925.32,0
6107050,23:04:49,23:04:49,1142,46,,,,16296.03,0
6107050,23:05:33,23:05:33,9529,47,,,,16663.44,0
6107050,23:05:51,23:05:51,1144,48,,,,16789.1,0
6107050,23:07:12,23:07:12,1145,49,,,,17365.11,0
6107050,23:08:00,23:08:00,9526,50,,1,,17701.07,
6107060,22:28:00,22:28:00,9642,1,,,1,0,
6107060,22:29:16,22:29:16,1095,2,,,,433.56,0
6107060,22:31:20,22:31:20,1096,3,,,,931.19,0
6107060,22:32:32,22:32:32,1097,4,,,,1336.76,0
6107060,22:33:25,22:33:25,1098,5,,,,1639.17,0
6107060,22:34:10,22:34:10,1099,6,,,,1875.28,0
6107060,22:35:15,22:35:15,1100,7,,,,2271.26,0
6107060,22:36:32,22:36:32,1101,8,,,,2699.53,0
6107060,22:37:28,22:37:28,1102,9,,,,3028.9,0
6107060,22:38:44,22:38:44,1103,10,,,,3466.81,0
6107060,22:39:45,22:39:45,1104,11,,,,3790.1,0
6107060,22:40:18,22:40:18,9655,12,,,,4031.95,0
6107060,22:41:00,22:41:00,5485,13,,,,4313.12,
6107060,22:41:38,22:41:38,6309,14,,,,4574.92,0
6107060,22:43:03,22:43:03,1108,15,,,,5219.21,0
6107060,22:44:38,22:44:38,9135,16,,,,5892.52,0
6107060,22:45:17,22:45:17,1110,17,,,,6116.68,0
6107060,22:45:48,22:45:48,1111,18,,,,6331.85,0
6107060,22:46:20,22:46:20,1112,19,,,,6540.35,0
6107060,22:47:13,22:47:13,1147,20,,,,6899.37,0
6107060,22:48:00,22:48:00,8354,21,,,,7219.71,
6107060,22:48:21,22:48:21,1120,22,,,,7409.03,0
6107060,22:48:48,22:48:48,1121,23,,,,7609.37,0
6107060,22:49:18,22:49:18,1122,24,,,,7889.04,0
6107060,22:49:43,22:49:43,1123,25,,,,8083.23,0
6107060,22:50:08,22:50:08,1124,26,,,,8298.15,0
6107060,22:50:53,22:50:53,1125,27,,,,8734.26,0
6107060,22:52:24,22:52:24,1126,28,,,,9641.49,0
6107060,22:53:15,22:53:15,1127,29,,,,10226.32,0
6107060,22:53:41,22:53:41,8083,30,,,,10485.57,0
6107060,22:54:25,22:54:25,1128,31,,,,10905.11,0
6107060,22:55:06,22:55:06,1014,32,,,,11351.78,0
6107060,22:56:00,22:56:00,1129,33,,,,12003.19,
6107060,22:56:50,22:56:50,1130,34,,,,12538.58,0
6107060,22:57:23,22:57:23,1131,35,,,,12769.83,0
6107060,22:58:00,22:58:00,1132,36,,,,13089.46,0
6107060,22:58:39,22:58:39,1133,37,,,,13390.9,0
6107060,22:59:09,22:59:09,1134,38,,,,13638.4,0
6107060,23:00:08,23:00:08,1135,39,,,,14112.41,0
6107060,23:01:38,23:01:38,1136,40,,,,14818.97,0
6107060,23:02:18,23:02:18,1137,41,,,,15167.19,0
6107060,23:02:46,23:02:46,1138,42,,,,15419.4,0
6107060,23:03:20,23:03:20,1139,43,,,,15667.38,0
6107060,23:03:40,23:03:40,1140,44,,,,15798.13,0
6107060,23:03:58,23:03:58,1141,45,,,,15925.32,0
6107060,23:04:49,23:04:49,1142,46,,,,16296.03,0
6107060,23:05:33,23:05:33,9529,47,,,,16663.44,0
6107060,23:05:51,23:05:51,1144,48,,,,16789.1,0
6107060,23:07:12,23:07:12,1145,49,,,,17365.11,0
6107060,23:08:00,23:08:00,9526,50,,1,,17701.07,
6155070,18:03:00,18:03:00,9642,1,,,1,0,
6155070,18:03:35,18:03:35,1095,2,,,,433.56,0
6155070,18:04:32,18:04:32,1096,3,,,,931.19,0
6155070,18:05:05,18:05:05,1097,4,,,,1336.76,0
6155070,18:05:30,18:05:30,1098,5,,,,1639.17,0
6155070,18:05:50,18:05:50,1099,6,,,,1875.28,0
6155070,18:06:20,18:06:20,1100,7,,,,2271.26,0
6155070,18:06:56,18:06:56,1101,8,,,,2699.53,0
6155070,18:07:22,18:07:22,1102,9,,,,3028.9,0
6155070,18:07:57,18:07:57,1103,10,,,,3466.81,0
6155070,18:08:25,18:08:25,1104,11,,,,3790.1,0
6155070,18:08:40,18:08:40,9655,12,,,,4031.95,0
6155070,18:09:00,18:09:00,5485,13,,,,4313.12,
6155070,18:09:55,18:09:55,6309,14,,,,4574.92,0
6155070,18:11:57,18:11:57,1108,15,,,,5219.21,0
6155070,18:14:11,18:14:11,9135,16,,,,5892.52,0
6155070,18:15:07,18:15:07,1110,17,,,,6116.68,0
6155070,18:15:52,18:15:52,1111,18,,,,6331.85,0
6155070,18:16:37,18:16:37,1112,19,,,,6540.35,0
6155070,18:17:53,18:17:53,1147,20,,,,6899.37,0
6155070,18:19:00,18:19:00,8354,21,,,,7219.71,
6155070,18:19:19,18:19:19,1120,22,,,,7409.03,0
6155070,18:19:42,18:19:42,1121,23,,,,7609.37,0
6155070,18:20:08,18:20:08,1122,24,,,,7889.04,0
6155070,18:20:30,18:20:30,1123,25,,,,8083.23,0
6155070,18:20:52,18:20:52,1124,26,,,,8298.15,0
6155070,18:21:31,18:21:31,1125,27,,,,8734.26,0
6155070,18:22:51,18:22:51,1126,28,,,,9641.49,0
6155070,18:23:36,18:23:36,1127,29,,,,10226.32,0
6155070,18:23:59,18:23:59,8083,30,,,,10485.57,0
6155070,18:24:37,18:24:37,1128,31,,,,10905.11,0
6155070,18:25:12,18:25:12,1014,32,,,,11351.78,0
6155070,18:26:00,18:26:00,1129,33,,,,12003.19,
6155070,18:27:03,18:27:03,1130,34,,,,12538.58,0
6155070,18:27:44,18:27:44,1131,35,,,,12769.83,0
6155070,18:28:30,18:28:30,1132,36,,,,13089.46,0
6155070,18:29:19,18:29:19,1133,37,,,,13390.9,0
6155070,18:29:56,18:29:56,1134,38,,,,13638.4,0
6155070,18:31:10,18:31:10,1135,39,,,,14112.41,0
6155070,18:33:03,18:33:03,1136,40,,,,14818.97,0
6155070,18:33:52,18:33:52,1137,41,,,,15167.19,0
6155070,18:34:27,18:34:27,1138,42,,,,15419.4,0
6155070,18:35:10,18:35:10,1139,43,,,,15667.38,0
6155070,18:35:35,18:35:35,1140,44,,,,15798.13,0
6155070,18:35:57,18:35:57,1141,45,,,,15925.32,0
6155070,18:37:01,18:37:01,1142,46,,,,16296.03,0
6155070,18:37:57,18:37:57,9529,47,,,,16663.44,0
6155070,18:38:19,18:38:19,1144,48,,,,16789.1,0
6155070,18:40:00,18:40:00,1145,49,,,,17365.11,0
6155070,18:41:00,18:41:00,9526,50,,1,,17701.07,
6155090,18:03:00,18:03:00,9642,1,,,1,0,
6155090,18:03:35,18:03:35,1095,2,,,,433.56,0
6155090,18:04:32,18:04:32,1096,3,,,,931.19,0
6155090,18:05:05,18:05:05,1097,4,,,,1336.76,0
6155090,18:05:30,18:05:30,1098,5,,,,1639.17,0
6155090,18:05:50,18:05:50,1099,6,,,,1875.28,0
6155090,18:06:20,18:06:20,1100,7,,,,2271.26,0
6155090,18:06:56,18:06:56,1101,8,,,,2699.53,0
6155090,18:07:22,18:07:22,1102,9,,,,3028.9,0
6155090,18:07:57,18:07:57,1103,10,,,,3466.81,0
6155090,18:08:25,18:08:25,1104,11,,,,3790.1,0
6155090,18:08:40,18:08:40,9655,12,,,,4031.95,0
6155090,18:09:00,18:09:00,5485,13,,,,4313.12,
6155090,18:09:55,18:09:55,6309,14,,,,4574.92,0
6155090,18:11:57,18:11:57,1108,15,,,,5219.21,0
6155090,18:14:11,18:14:11,9135,16,,,,5892.52,0
6155090,18:15:07,18:15:07,1110,17,,,,6116.68,0
6155090,18:15:52,18:15:52,1111,18,,,,6331.85,0
6155090,18:16:37,18:16:37,1112,19,,,,6540.35,0
6155090,18:17:53,18:17:53,1147,20,,,,6899.37,0
6155090,18:19:00,18:19:00,8354,21,,,,7219.71,
6155090,18:19:19,18:19:19,1120,22,,,,7409.03,0
6155090,18:19:42,18:19:42,1121,23,,,,7609.37,0
6155090,18:20:08,18:20:08,1122,24,,,,7889.04,0
6155090,18:20:30,18:20:30,1123,25,,,,8083.23,0
6155090,18:20:52,18:20:52,1124,26,,,,8298.15,0
6155090,18:21:31,18:21:31,1125,27,,,,8734.26,0
6155090,18:22:51,18:22:51,1126,28,,,,9641.49,0
6155090,18:23:36,18:23:36,1127,29,,,,10226.32,0
6155090,18:23:59,18:23:59,8083,30,,,,10485.57,0
6155090,18:24:37,18:24:37,1128,31,,,,10905.11,0
6155090,18:25:12,18:25:12,1014,32,,,,11351.78,0
6155090,18:26:00,18:26:00,1129,33,,,,12003.19,
6155090,18:27:03,18:27:03,1130,34,,,,12538.58,0
6155090,18:27:44,18:27:44,1131,35,,,,12769.83,0
6155090,18:28:30,18:28:30,1132,36,,,,13089.46,0
6155090,18:29:19,18:29:19,1133,37,,,,13390.9,0
6155090,18:29:56,18:29:56,1134,38,,,,13638.4,0
6155090,18:31:10,18:31:10,1135,39,,,,14112.41,0
6155090,18:33:03,18:33:03,1136,40,,,,14818.97,0
6155090,18:33:52,18:33:52,1137,41,,,,15167.19,0
6155090,18:34:27,18:34:27,1138,42,,,,15419.4,0
6155090,18:35:10,18:35:10,1139,43,,,,15667.38,0
6155090,18:35:35,18:35:35,1140,44,,,,15798.13,0
6155090,18:35:57,18:35:57,1141,45,,,,15925.32,0
6155090,18:37:01,18:37:01,1142,46,,,,16296.03,0
6155090,18:37:57,18:37:57,9529,47,,,,16663.44,0
6155090,18:38:19,18:38:19,1144,48,,,,16789.1,0
6155090,18:40:00,18:40:00,1145,49,,,,17365.11,0
6155090,18:41:00,18:41:00,9526,50,,1,,17701.07,
6184020,23:08:00,23:08:00,9642,1,,,1,0,
6184020,23:09:10,23:09:10,1095,2,,,,433.56,0
6184020,23:11:04,23:11:04,1096,3,,,,931.19,0
6184020,23:12:11,23:12:11,1097,4,,,,1336.76,0
6184020,23:13:00,23:13:00,1098,5,,,,1639.17,0
6184020,23:13:41,23:13:41,1099,6,,,,1875.28,0
6184020,23:14:41,23:14:41,1100,7,,,,2271.26,0
6184020,23:15:52,23:15:52,1101,8,,,,2699.53,0
6184020,23:16:44,23:16:44,1102,9,,,,3028.9,0
6184020,23:17:55,23:17:55,1103,10,,,,3466.81,0
6184020,23:18:51,23:18:51,1104,11,,,,3790.1,0
6184020,23:19:21,23:19:21,9655,12,,,,4031.95,0
6184020,23:20:00,23:20:00,5485,13,,,,4313.12,
6184020,23:20:33,23:20:33,6309,14,,,,4574.92,0
6184020,23:21:46,23:21:46,1108,15,,,,5219.21,0
6184020,23:23:07,23:23:07,9135,16,,,,5892.52,0
6184020,23:23:40,23:23:40,1110,17,,,,6116.68,0
6184020,23:24:07,23:24:07,1111,18,,,,6331.85,0
6184020,23:24:34,23:24:34,1112,19,,,,6540.35,0
6184020,23:25:20,23:25:20,1147,20,,,,6899.37,0
6184020,23:26:00,23:26:00,8354,21,,,,7219.71,
6184020,23:26:16,23:26:16,1120,22,,,,7409.03,0
6184020,23:26:36,23:26:36,1121,23,,,,7609.37,0
6184020,23:26:58,23:26:58,1122,24,,,,7889.04,0
6184020,23:27:17,23:27:17,1123,25,,,,8083.23,0
6184020,23:27:36,23:27:36,1124,26,,,,8298.15,0
6184020,23:28:09,23:28:09,1125,27,,,,8734.26,0
6184020,23:29:18,23:29:18,1126,28,,,,9641.49,0
6184020,23:29:56,23:29:56,1127,29,,,,10226.32,0
6184020,23:30:16,23:30:16,8083,30,,,,10485.57,0
6184020,23:30:49,23:30:49,1128,31,,,,10905.11,0
6184020,23:31:19,23:31:19,1014,32,,,,11351.78,0
6184020,23:32:00,23:32:00,1129,33,,,,12003.19,
6184020,23:32:50,23:32:50,1130,34,,,,12538.58,0
6184020,23:33:23,23:33:23,1131,35,,,,12769.83,0
6184020,23:34:00,23:34:00,1132,36,,,,13089.46,0
6184020,23:34:39,23:34:39,1133,37,,,,13390.9,0
6184020,23:35:09,23:35:09,1134,38,,,,13638.4,0
6184020,23:36:08,23:36:08,1135,39,,,,14112.41,0
6184020,23:37:38,23:37:38,1136,40,,,,14818.97,0
6184020,23:38:18,23:38:18,1137,41,,,,15167.19,0
6184020,23:38:46,23:38:46,1138,42,,,,15419.4,0
6184020,23:39:20,23:39:20,1139,43,,,,15667.38,0
6184020,23:39:40,23:39:40,1140,44,,,,15798.13,0
6184020,23:39:58,23:39:58,1141,45,,,,15925.32,0
6184020,23:40:49,23:40:49,1142,46,,,,16296.03,0
6184020,23:41:33,23:41:33,9529,47,,,,16663.44,0
6184020,23:41:51,23:41:51,1144,48,,,,16789.1,0
6184020,23:43:12,23:43:12,1145,49,,,,17365.11,0
6184020,23:44:00,23:44:00,9526,50,,1,,17701.07,
6184030,23:08:00,23:08:00,9642,1,,,1,0,
6184030,23:09:10,23:09:10,1095,2,,,,433.56,0
6184030,23:11:04,23:11:04,1096,3,,,,931.19,0
6184030,23:12:11,23:12:11,1097,4,,,,1336.76,0
6184030,23:13:00,23:13:00,1098,5,,,,1639.17,0
6184030,23:13:41,23:13:41,1099,6,,,,1875.28,0
6184030,23:14:41,23:14:41,1100,7,,,,2271.26,0
6184030,23:15:52,23:15:52,1101,8,,,,2699.53,0
6184030,23:16:44,23:16:44,1102,9,,,,3028.9,0
6184030,23:17:55,23:17:55,1103,10,,,,3466.81,0
6184030,23:18:51,23:18:51,1104,11,,,,3790.1,0
6184030,23:19:21,23:19:21,9655,12,,,,4031.95,0
6184030,23:20:00,23:20:00,5485,13,,,,4313.12,
6184030,23:20:33,23:20:33,6309,14,,,,4574.92,0
6184030,23:21:46,23:21:46,1108,15,,,,5219.21,0
6184030,23:23:07,23:23:07,9135,16,,,,5892.52,0
6184030,23:23:40,23:23:40,1110,17,,,,6116.68,0
6184030,23:24:07,23:24:07,1111,18,,,,6331.85,0
6184030,23:24:34,23:24:34,1112,19,,,,6540.35,0
6184030,23:25:20,23:25:20,1147,20,,,,6899.37,0
6184030,23:26:00,23:26:00,8354,21,,,,7219.71,
6184030,23:26:16,23:26:16,1120,22,,,,7409.03,0
6184030,23:26:36,23:26:36,1121,23,,,,7609.37,0
6184030,23:26:58,23:26:58,1122,24,,,,7889.04,0
6184030,23:27:17,23:27:17,1123,25,,,,8083.23,0
6184030,23:27:36,23:27:36,1124,26,,,,8298.15,0
6184030,23:28:09,23:28:09,1125,27,,,,8734.26,0
6184030,23:29:18,23:29:18,1126,28,,,,9641.49,0
6184030,23:29:56,23:29:56,1127,29,,,,10226.32,0
6184030,23:30:16,23:30:16,8083,30,,,,10485.57,0
6184030,23:30:49,23:30:49,1128,31,,,,10905.11,0
6184030,23:31:19,23:31:19,1014,32,,,,11351.78,0
6184030,23:32:00,23:32:00,1129,33,,,,12003.19,
6184030,23:32:50,23:32:50,1130,34,,,,12538.58,0
6184030,23:33:23,23:33:23,1131,35,,,,12769.83,0
6184030,23:34:00,23:34:00,1132,36,,,,13089.46,0
6184030,23:34:39,23:34:39,1133,37,,,,13390.9,0
6184030,23:35:09,23:35:09,1134,38,,,,13638.4,0
6184030,23:36:08,23:36:08,1135,39,,,,14112.41,0
6184030,23:37:38,23:37:38,1136,40,,,,14818.97,0
6184030,23:38:18,23:38:18,1137,41,,,,15167.19,0
6184030,23:38:46,23:38:46,1138,42,,,,15419.4,0
6184030,23:39:20,23:39:20,1139,43,,,,15667.38,0
6184030,23:39:40,23:39:40,1140,44,,,,15798.13,0
6184030,23:39:58,23:39:58,1141,45,,,,15925.32,0
6184030,23:40:49,23:40:49,1142,46,,,,16296.03,0
6184030,23:41:33,23:41:33,9529,47,,,,16663.44,0
6184030,23:41:51,23:41:51,1144,48,,,,16789.1,0
6184030,23:43:12,23:43:12,1145,49,,,,17365.11,0
6184030,23:44:00,23:44:00,9526,50,,1,,17701.07,
6184040,23:08:00,23:08:00,9642,1,,,1,0,
6184040,23:09:10,23:09:10,1095,2,,,,433.56,0
6184040,23:11:04,23:11:04,1096,3,,,,931.19,0
6184040,23:12:11,23:12:11,1097,4,,,,1336.76,0
6184040,23:13:00,23:13:00,1098,5,,,,1639.17,0
6184040,23:13:41,23:13:41,1099,6,,,,1875.28,0
6184040,23:14:41,23:14:41,1100,7,,,,2271.26,0
6184040,23:15:52,23:15:52,1101,8,,,,2699.53,0
6184040,23:16:44,23:16:44,1102,9,,,,3028.9,0
6184040,23:17:55,23:17:55,1103,10,,,,3466.81,0
6184040,23:18:51,23:18:51,1104,11,,,,3790.1,0
6184040,23:19:21,23:19:21,9655,12,,,,4031.95,0
6184040,23:20:00,23:20:00,5485,13,,,,4313.12,
6184040,23:20:33,23:20:33,6309,14,,,,4574.92,0
6184040,23:21:46,23:21:46,1108,15,,,,5219.21,0
6184040,23:23:07,23:23:07,9135,16,,,,5892.52,0
6184040,23:23:40,23:23:40,1110,17,,,,6116.68,0
6184040,23:24:07,23:24:07,1111,18,,,,6331.85,0
6184040,23:24:34,23:24:34,1112,19,,,,6540.35,0
6184040,23:25:20,23:25:20,1147,20,,,,6899.37,0
6184040,23:26:00,23:26:00,8354,21,,,,7219.71,
6184040,23:26:16,23:26:16,1120,22,,,,7409.03,0
6184040,23:26:36,23:26:36,1121,23,,,,7609.37,0
6184040,23:26:58,23:26:58,1122,24,,,,7889.04,0
6184040,23:27:17,23:27:17,1123,25,,,,8083.23,0
6184040,23:27:36,23:27:36,1124,26,,,,8298.15,0
6184040,23:28:09,23:28:09,1125,27,,,,8734.26,0
6184040,23:29:18,23:29:18,1126,28,,,,9641.49,0
6184040,23:29:56,23:29:56,1127,29,,,,10226.32,0
6184040,23:30:16,23:30:16,8083,30,,,,10485.57,0
6184040,23:30:49,23:30:49,1128,31,,,,10905.11,0
6184040,23:31:19,23:31:19,1014,32,,,,11351.78,0
6184040,23:32:00,23:32:00,1129,33,,,,12003.19,
6184040,23:32:50,23:32:50,1130,34,,,,12538.58,0
6184040,23:33:23,23:33:23,1131,35,,,,12769.83,0
6184040,23:34:00,23:34:00,1132,36,,,,13089.46,0
6184040,23:34:39,23:34:39,1133,37,,,,13390.9,0
6184040,23:35:09,23:35:09,1134,38,,,,13638.4,0
6184040,23:36:08,23:36:08,1135,39,,,,14112.41,0
6184040,23:37:38,23:37:38,1136,40,,,,14818.97,0
6184040,23:38:18,23:38:18,1137,41,,,,15167.19,0
6184040,23:38:46,23:38:46,1138,42,,,,15419.4,0
6184040,23:39:20,23:39:20,1139,43,,,,15667.38,0
6184040,23:39:40,23:39:40,1140,44,,,,15798.13,0
6184040,23:39:58,23:39:58,1141,45,,,,15925.32,0
6184040,23:40:49,23:40:49,1142,46,,,,16296.03,0
6184040,23:41:33,23:41:33,9529,47,,,,16663.44,0
6184040,23:41:51,23:41:51,1144,48,,,,16789.1,0
6184040,23:43:12,23:43:12,1145,49,,,,17365.11,0
6184040,23:44:00,23:44:00,9526,50,,1,,17701.07,
6184050,23:08:00,23:08:00,9642,1,,,1,0,
6184050,23:09:10,23:09:10,1095,2,,,,433.56,0
6184050,23:11:04,23:11:04,1096,3,,,,931.19,0
6184050,23:12:11,23:12:11,1097,4,,,,1336.76,0
6184050,23:13:00,23:13:00,1098,5,,,,1639.17,0
6184050,23:13:41,23:13:41,1099,6,,,,1875.28,0
6184050,23:14:41,23:14:41,1100,7,,,,2271.26,0
6184050,23:15:52,23:15:52,1101,8,,,,2699.53,0
6184050,23:16:44,23:16:44,1102,9,,,,3028.9,0
6184050,23:17:55,23:17:55,1103,10,,,,3466.81,0
6184050,23:18:51,23:18:51,1104,11,,,,3790.1,0
6184050,23:19:21,23:19:21,9655,12,,,,4031.95,0
6184050,23:20:00,23:20:00,5485,13,,,,4313.12,
6184050,23:20:33,23:20:33,6309,14,,,,4574.92,0
6184050,23:21:46,23:21:46,1108,15,,,,5219.21,0
6184050,23:23:07,23:23:07,9135,16,,,,5892.52,0
6184050,23:23:40,23:23:40,1110,17,,,,6116.68,0
6184050,23:24:07,23:24:07,1111,18,,,,6331.85,0
6184050,23:24:34,23:24:34,1112,19,,,,6540.35,0
6184050,23:25:20,23:25:20,1147,20,,,,6899.37,0
6184050,23:26:00,23:26:00,8354,21,,,,7219.71,
6184050,23:26:16,23:26:16,1120,22,,,,7409.03,0
6184050,23:26:36,23:26:36,1121,23,,,,7609.37,0
6184050,23:26:58,23:26:58,1122,24,,,,7889.04,0
6184050,23:27:17,23:27:17,1123,25,,,,8083.23,0
6184050,23:27:36,23:27:36,1124,26,,,,8298.15,0
6184050,23:28:09,23:28:09,1125,27,,,,8734.26,0
6184050,23:29:18,23:29:18,1126,28,,,,9641.49,0
6184050,23:29:56,23:29:56,1127,29,,,,10226.32,0
6184050,23:30:16,23:30:16,8083,30,,,,10485.57,0
6184050,23:30:49,23:30:49,1128,31,,,,10905.11,0
6184050,23:31:19,23:31:19,1014,32,,,,11351.78,0
6184050,23:32:00,23:32:00,1129,33,,,,12003.19,
6184050,23:32:50,23:32:50,1130,34,,,,12538.58,0
6184050,23:33:23,23:33:23,1131,35,,,,12769.83,0
6184050,23:34:00,23:34:00,1132,36,,,,13089.46,0
6184050,23:34:39,23:34:39,1133,37,,,,13390.9,0
6184050,23:35:09,23:35:09,1134,38,,,,13638.4,0
6184050,23:36:08,23:36:08,1135,39,,,,14112.41,0
6184050,23:37:38,23:37:38,1136,40,,,,14818.97,0
6184050,23:38:18,23:38:18,1137,41,,,,15167.19,0
6184050,23:38:46,23:38:46,1138,42,,,,15419.4,0
6184050,23:39:20,23:39:20,1139,43,,,,15667.38,0
6184050,23:39:40,23:39:40,1140,44,,,,15798.13,0
6184050,23:39:58,23:39:58,1141,45,,,,15925.32,0
6184050,23:40:49,23:40:49,1142,46,,,,16296.03,0
6184050,23:41:33,23:41:33,9529,47,,,,16663.44,0
6184050,23:41:51,23:41:51,1144,48,,,,16789.1,0
6184050,23:43:12,23:43:12,1145,49,,,,17365.11,0
6184050,23:44:00,23:44:00,9526,50,,1,,17701.07,
6184060,23:08:00,23:08:00,9642,1,,,1,0,
6184060,23:09:10,23:09:10,1095,2,,,,433.56,0
6184060,23:11:04,23:11:04,1096,3,,,,931.19,0
6184060,23:12:11,23:12:11,1097,4,,,,1336.76,0
6184060,23:13:00,23:13:00,1098,5,,,,1639.17,0
6184060,23:13:41,23:13:41,1099,6,,,,1875.28,0
6184060,23:14:41,23:14:41,1100,7,,,,2271.26,0
6184060,23:15:52,23:15:52,1101,8,,,,2699.53,0
6184060,23:16:44,23:16:44,1102,9,,,,3028.9,0
6184060,23:17:55,23:17:55,1103,10,,,,3466.81,0
6184060,23:18:51,23:18:51,1104,11,,,,3790.1,0
6184060,23:19:21,23:19:21,9655,12,,,,4031.95,0
6184060,23:20:00,23:20:00,5485,13,,,,4313.12,
6184060,23:20:33,23:20:33,6309,14,,,,4574.92,0
6184060,23:21:46,23:21:46,1108,15,,,,5219.21,0
6184060,23:23:07,23:23:07,9135,16,,,,5892.52,0
6184060,23:23:40,23:23:40,1110,17,,,,6116.68,0
6184060,23:24:07,23:24:07,1111,18,,,,6331.85,0
6184060,23:24:34,23:24:34,1112,19,,,,6540.35,0
6184060,23:25:20,23:25:20,1147,20,,,,6899.37,0
6184060,23:26:00,23:26:00,8354,21,,,,7219.71,
6184060,23:26:16,23:26:16,1120,22,,,,7409.03,0
6184060,23:26:36,23:26:36,1121,23,,,,7609.37,0
6184060,23:26:58,23:26:58,1122,24,,,,7889.04,0
6184060,23:27:17,23:27:17,1123,25,,,,8083.23,0
6184060,23:27:36,23:27:36,1124,26,,,,8298.15,0
6184060,23:28:09,23:28:09,1125,27,,,,8734.26,0
6184060,23:29:18,23:29:18,1126,28,,,,9641.49,0
6184060,23:29:56,23:29:56,1127,29,,,,10226.32,0
6184060,23:30:16,23:30:16,8083,30,,,,10485.57,0
6184060,23:30:49,23:30:49,1128,31,,,,10905.11,0
6184060,23:31:19,23:31:19,1014,32,,,,11351.78,0
6184060,23:32:00,23:32:00,1129,33,,,,12003.19,
6184060,23:32:50,23:32:50,1130,34,,,,12538.58,0
6184060,23:33:23,23:33:23,1131,35,,,,12769.83,0
6184060,23:34:00,23:34:00,1132,36,,,,13089.46,0
6184060,23:34:39,23:34:39,1133,37,,,,13390.9,0
6184060,23:35:09,23:35:09,1134,38,,,,13638.4,0
6184060,23:36:08,23:36:08,1135,39,,,,14112.41,0
6184060,23:37:38,23:37:38,1136,40,,,,14818.97,0
6184060,23:38:18,23:38:18,1137,41,,,,15167.19,0
6184060,23:38:46,23:38:46,1138,42,,,,15419.4,0
6184060,23:39:20,23:39:20,1139,43,,,,15667.38,0
6184060,23:39:40,23:39:40,1140,44,,,,15798.13,0
6184060,23:39:58,23:39:58,1141,45,,,,15925.32,0
6184060,23:40:49,23:40:49,1142,46,,,,16296.03,0
6184060,23:41:33,23:41:33,9529,47,,,,16663.44,0
6184060,23:41:51,23:41:51,1144,48,,,,16789.1,0
6184060,23:43:12,23:43:12,1145,49,,,,17365.11,0
6184060,23:44:00,23:44:00,9526,50,,1,,17701.07,
6649010,08:12:00,08:12:00,9642,1,,,1,0,
6649010,08:12:35,08:12:35,1095,2,,,,433.56,0
6649010,08:13:32,08:13:32,1096,3,,,,931.19,0
6649010,08:14:05,08:14:05,1097,4,,,,1336.76,0
6649010,08:14:30,08:14:30,1098,5,,,,1639.17,0
6649010,08:14:50,08:14:50,1099,6,,,,1875.28,0
6649010,08:15:20,08:15:20,1100,7,,,,2271.26,0
6649010,08:15:56,08:15:56,1101,8,,,,2699.53,0
6649010,08:16:22,08:16:22,1102,9,,,,3028.9,0
6649010,08:16:57,08:16:57,1103,10,,,,3466.81,0
6649010,08:17:25,08:17:25,1104,11,,,,3790.1,0
6649010,08:17:40,08:17:40,9655,12,,,,4031.95,0
6649010,08:18:00,08:18:00,5485,13,,,,4313.12,
6649010,08:18:55,08:18:55,6309,14,,,,4574.92,0
6649010,08:20:57,08:20:57,1108,15,,,,5219.21,0
6649010,08:23:11,08:23:11,9135,16,,,,5892.52,0
6649010,08:24:07,08:24:07,1110,17,,,,6116.68,0
6649010,08:24:52,08:24:52,1111,18,,,,6331.85,0
6649010,08:25:37,08:25:37,1112,19,,,,6540.35,0
6649010,08:26:53,08:26:53,1147,20,,,,6899.37,0
6649010,08:28:00,08:28:00,8354,21,,,,7219.71,
6649010,08:28:19,08:28:19,1120,22,,,,7409.03,0
6649010,08:28:42,08:28:42,1121,23,,,,7609.37,0
6649010,08:29:08,08:29:08,1122,24,,,,7889.04,0
6649010,08:29:30,08:29:30,1123,25,,,,8083.23,0
6649010,08:29:52,08:29:52,1124,26,,,,8298.15,0
6649010,08:30:31,08:30:31,1125,27,,,,8734.26,0
6649010,08:31:51,08:31:51,1126,28,,,,9641.49,0
6649010,08:32:36,08:32:36,1127,29,,,,10226.32,0
6649010,08:32:59,08:32:59,8083,30,,,,10485.57,0
6649010,08:33:37,08:33:37,1128,31,,,,10905.11,0
6649010,08:34:12,08:34:12,1014,32,,,,11351.78,0
6649010,08:35:00,08:35:00,1129,33,,,,12003.19,
6649010,08:35:59,08:35:59,1130,34,,,,12538.58,0
6649010,08:36:37,08:36:37,1131,35,,,,12769.83,0
6649010,08:37:20,08:37:20,1132,36,,,,13089.46,0
6649010,08:38:06,08:38:06,1133,37,,,,13390.9,0
6649010,08:38:40,08:38:40,1134,38,,,,13638.4,0
6649010,08:39:49,08:39:49,1135,39,,,,14112.41,0
6649010,08:41:35,08:41:35,1136,40,,,,14818.97,0
6649010,08:42:21,08:42:21,1137,41,,,,15167.19,0
6649010,08:42:53,08:42:53,1138,42,,,,15419.4,0
6649010,08:43:33,08:43:33,1139,43,,,,15667.38,0
6649010,08:43:56,08:43:56,1140,44,,,,15798.13,0
6649010,08:44:18,08:44:18,1141,45,,,,15925.32,0
6649010,08:45:17,08:45:17,1142,46,,,,16296.03,0
6649010,08:46:09,08:46:09,9529,47,,,,16663.44,0
6649010,08:46:30,08:46:30,1144,48,,,,16789.1,0
6649010,08:48:04,08:48:04,1145,49,,,,17365.11,0
6649010,08:49:00,08:49:00,9526,50,,1,,17701.07,
6649080,08:12:00,08:12:00,9642,1,,,1,0,
6649080,08:12:35,08:12:35,1095,2,,,,433.56,0
6649080,08:13:32,08:13:32,1096,3,,,,931.19,0
6649080,08:14:05,08:14:05,1097,4,,,,1336.76,0
6649080,08:14:30,08:14:30,1098,5,,,,1639.17,0
6649080,08:14:50,08:14:50,1099,6,,,,1875.28,0
6649080,08:15:20,08:15:20,1100,7,,,,2271.26,0
6649080,08:15:56,08:15:56,1101,8,,,,2699.53,0
6649080,08:16:22,08:16:22,1102,9,,,,3028.9,0
6649080,08:16:57,08:16:57,1103,10,,,,3466.81,0
6649080,08:17:25,08:17:25,1104,11,,,,3790.1,0
6649080,08:17:40,08:17:40,9655,12,,,,4031.95,0
6649080,08:18:00,08:18:00,5485,13,,,,4313.12,
6649080,08:18:55,08:18:55,6309,14,,,,4574.92,0
6649080,08:20:57,08:20:57,1108,15,,,,5219.21,0
6649080,08:23:11,08:23:11,9135,16,,,,5892.52,0
6649080,08:24:07,08:24:07,1110,17,,,,6116.68,0
6649080,08:24:52,08:24:52,1111,18,,,,6331.85,0
6649080,08:25:37,08:25:37,1112,19,,,,6540.35,0
6649080,08:26:53,08:26:53,1147,20,,,,6899.37,0
6649080,08:28:00,08:28:00,8354,21,,,,7219.71,
6649080,08:28:19,08:28:19,1120,22,,,,7409.03,0
6649080,08:28:42,08:28:42,1121,23,,,,7609.37,0
6649080,08:29:08,08:29:08,1122,24,,,,7889.04,0
6649080,08:29:30,08:29:30,1123,25,,,,8083.23,0
6649080,08:29:52,08:29:52,1124,26,,,,8298.15,0
6649080,08:30:31,08:30:31,1125,27,,,,8734.26,0
6649080,08:31:51,08:31:51,1126,28,,,,9641.49,0
6649080,08:32:36,08:32:36,1127,29,,,,10226.32,0
6649080,08:32:59,08:32:59,8083,30,,,,10485.57,0
6649080,08:33:37,08:33:37,1128,31,,,,10905.11,0
6649080,08:34:12,08:34:12,1014,32,,,,11351.78,0
6649080,08:35:00,08:35:00,1129,33,,,,12003.19,
6649080,08:35:59,08:35:59,1130,34,,,,12538.58,0
6649080,08:36:37,08:36:37,1131,35,,,,12769.83,0
6649080,08:37:20,08:37:20,1132,36,,,,13089.46,0
6649080,08:38:06,08:38:06,1133,37,,,,13390.9,0
6649080,08:38:40,08:38:40,1134,38,,,,13638.4,0
6649080,08:39:49,08:39:49,1135,39,,,,14112.41,0
6649080,08:41:35,08:41:35,1136,40,,,,14818.97,0
6649080,08:42:21,08:42:21,1137,41,,,,15167.19,0
6649080,08:42:53,08:42:53,1138,42,,,,15419.4,0
6649080,08:43:33,08:43:33,1139,43,,,,15667.38,0
6649080,08:43:56,08:43:56,1140,44,,,,15798.13,0
6649080,08:44:18,08:44:18,1141,45,,,,15925.32,0
6649080,08:45:17,08:45:17,1142,46,,,,16296.03,0
6649080,08:46:09,08:46:09,9529,47,,,,16663.44,0
6649080,08:46:30,08:46:30,1144,48,,,,16789.1,0
6649080,08:48:04,08:48:04,1145,49,,,,17365.11,0
6649080,08:49:00,08:49:00,9526,50,,1,,17701.07,
6649100,08:12:00,08:12:00,9642,1,,,1,0,
6649100,08:12:35,08:12:35,1095,2,,,,433.56,0
6649100,08:13:32,08:13:32,1096,3,,,,931.19,0
6649100,08:14:05,08:14:05,1097,4,,,,1336.76,0
6649100,08:14:30,08:14:30,1098,5,,,,1639.17,0
6649100,08:14:50,08:14:50,1099,6,,,,1875.28,0
6649100,08:15:20,08:15:20,1100,7,,,,2271.26,0
6649100,08:15:56,08:15:56,1101,8,,,,2699.53,0
6649100,08:16:22,08:16:22,1102,9,,,,3028.9,0
6649100,08:16:57,08:16:57,1103,10,,,,3466.81,0
6649100,08:17:25,08:17:25,1104,11,,,,3790.1,0
6649100,08:17:40,08:17:40,9655,12,,,,4031.95,0
6649100,08:18:00,08:18:00,5485,13,,,,4313.12,
6649100,08:18:55,08:18:55,6309,14,,,,4574.92,0
6649100,08:20:57,08:20:57,1108,15,,,,5219.21,0
6649100,08:23:11,08:23:11,9135,16,,,,5892.52,0
6649100,08:24:07,08:24:07,1110,17,,,,6116.68,0
6649100,08:24:52,08:24:52,1111,18,,,,6331.85,0
6649100,08:25:37,08:25:37,1112,19,,,,6540.35,0
6649100,08:26:53,08:26:53,1147,20,,,,6899.37,0
6649100,08:28:00,08:28:00,8354,21,,,,7219.71,
6649100,08:28:19,08:28:19,1120,22,,,,7409.03,0
6649100,08:28:42,08:28:42,1121,23,,,,7609.37,0
6649100,08:29:08,08:29:08,1122,24,,,,7889.04,0
6649100,08:29:30,08:29:30,1123,25,,,,8083.23,0
6649100,08:29:52,08:29:52,1124,26,,,,8298.15,0
6649100,08:30:31,08:30:31,1125,27,,,,8734.26,0
6649100,08:31:51,08:31:51,1126,28,,,,9641.49,0
6649100,08:32:36,08:32:36,1127,29,,,,10226.32,0
6649100,08:32:59,08:32:59,8083,30,,,,10485.57,0
6649100,08:33:37,08:33:37,1128,31,,,,10905.11,0
6649100,08:34:12,08:34:12,1014,32,,,,11351.78,0
6649100,08:35:00,08:35:00,1129,33,,,,12003.19,
6649100,08:35:59,08:35:59,1130,34,,,,12538.58,0
6649100,08:36:37,08:36:37,1131,35,,,,12769.83,0
6649100,08:37:20,08:37:20,1132,36,,,,13089.46,0
6649100,08:38:06,08:38:06,1133,37,,,,13390.9,0
6649100,08:38:40,08:38:40,1134,38,,,,13638.4,0
6649100,08:39:49,08:39:49,1135,39,,,,14112.41,0
6649100,08:41:35,08:41:35,1136,40,,,,14818.97,0
6649100,08:42:21,08:42:21,1137,41,,,,15167.19,0
6649100,08:42:53,08:42:53,1138,42,,,,15419.4,0
6649100,08:43:33,08:43:33,1139,43,,,,15667.38,0
6649100,08:43:56,08:43:56,1140,44,,,,15798.13,0
6649100,08:44:18,08:44:18,1141,45,,,,15925.32,0
6649100,08:45:17,08:45:17,1142,46,,,,16296.03,0
6649100,08:46:09,08:46:09,9529,47,,,,16663.44,0
6649100,08:46:30,08:46:30,1144,48,,,,16789.1,0
6649100,08:48:04,08:48:04,1145,49,,,,17365.11,0
6649100,08:49:00,08:49:00,9526,50,,1,,17701.07,
6649110,08:12:00,08:12:00,9642,1,,,1,0,
6649110,08:12:35,08:12:35,1095,2,,,,433.56,0
6649110,08:13:32,08:13:32,1096,3,,,,931.19,0
6649110,08:14:05,08:14:05,1097,4,,,,1336.76,0
6649110,08:14:30,08:14:30,1098,5,,,,1639.17,0
6649110,08:14:50,08:14:50,1099,6,,,,1875.28,0
6649110,08:15:20,08:15:20,1100,7,,,,2271.26,0
6649110,08:15:56,08:15:56,1101,8,,,,2699.53,0
6649110,08:16:22,08:16:22,1102,9,,,,3028.9,0
6649110,08:16:57,08:16:57,1103,10,,,,3466.81,0
6649110,08:17:25,08:17:25,1104,11,,,,3790.1,0
6649110,08:17:40,08:17:40,9655,12,,,,4031.95,0
6649110,08:18:00,08:18:00,5485,13,,,,4313.12,
6649110,08:18:55,08:18:55,6309,14,,,,4574.92,0
6649110,08:20:57,08:20:57,1108,15,,,,5219.21,0
6649110,08:23:11,08:23:11,9135,16,,,,5892.52,0
6649110,08:24:07,08:24:07,1110,17,,,,6116.68,0
6649110,08:24:52,08:24:52,1111,18,,,,6331.85,0
6649110,08:25:37,08:25:37,1112,19,,,,6540.35,0
6649110,08:26:53,08:26:53,1147,20,,,,6899.37,0
6649110,08:28:00,08:28:00,8354,21,,,,7219.71,
6649110,08:28:19,08:28:19,1120,22,,,,7409.03,0
6649110,08:28:42,08:28:42,1121,23,,,,7609.37,0
6649110,08:29:08,08:29:08,1122,24,,,,7889.04,0
6649110,08:29:30,08:29:30,1123,25,,,,8083.23,0
6649110,08:29:52,08:29:52,1124,26,,,,8298.15,0
6649110,08:30:31,08:30:31,1125,27,,,,8734.26,0
6649110,08:31:51,08:31:51,1126,28,,,,9641.49,0
6649110,08:32:36,08:32:36,1127,29,,,,10226.32,0
6649110,08:32:59,08:32:59,8083,30,,,,10485.57,0
6649110,08:33:37,08:33:37,1128,31,,,,10905.11,0
6649110,08:34:12,08:34:12,1014,32,,,,11351.78,0
6649110,08:35:00,08:35:00,1129,33,,,,12003.19,
6649110,08:35:59,08:35:59,1130,34,,,,12538.58,0
6649110,08:36:37,08:36:37,1131,35,,,,12769.83,0
6649110,08:37:20,08:37:20,1132,36,,,,13089.46,0
6649110,08:38:06,08:38:06,1133,37,,,,13390.9,0
6649110,08:38:40,08:38:40,1134,38,,,,13638.4,0
6649110,08:39:49,08:39:49,1135,39,,,,14112.41,0
6649110,08:41:35,08:41:35,1136,40,,,,14818.97,0
6649110,08:42:21,08:42:21,1137,41,,,,15167.19,0
6649110,08:42:53,08:42:53,1138,42,,,,15419.4,0
6649110,08:43:33,08:43:33,1139,43,,,,15667.38,0
6649110,08:43:56,08:43:56,1140,44,,,,15798.13,0
6649110,08:44:18,08:44:18,1141,45,,,,15925.32,0
6649110,08:45:17,08:45:17,1142,46,,,,16296.03,0
6649110,08:46:09,08:46:09,9529,47,,,,16663.44,0
6649110,08:46:30,08:46:30,1144,48,,,,16789.1,0
6649110,08:48:04,08:48:04,1145,49,,,,17365.11,0
6649110,08:49:00,08:49:00,9526,50,,1,,17701.07,
6747070,11:48:00,11:48:00,9642,1,,,1,0,
6747070,11:48:35,11:48:35,1095,2,,,,433.56,0
6747070,11:49:32,11:49:32,1096,3,,,,931.19,0
6747070,11:50:05,11:50:05,1097,4,,,,1336.76,0
6747070,11:50:30,11:50:30,1098,5,,,,1639.17,0
6747070,11:50:50,11:50:50,1099,6,,,,1875.28,0
6747070,11:51:20,11:51:20,1100,7,,,,2271.26,0
6747070,11:51:56,11:51:56,1101,8,,,,2699.53,0
6747070,11:52:22,11:52:22,1102,9,,,,3028.9,0
6747070,11:52:57,11:52:57,1103,10,,,,3466.81,0
6747070,11:53:25,11:53:25,1104,11,,,,3790.1,0
6747070,11:53:40,11:53:40,9655,12,,,,4031.95,0
6747070,11:54:00,11:54:00,5485,13,,,,4313.12,
6747070,11:54:55,11:54:55,6309,14,,,,4574.92,0
6747070,11:56:57,11:56:57,1108,15,,,,5219.21,0
6747070,11:59:11,11:59:11,9135,16,,,,5892.52,0
6747070,12:00:07,12:00:07,1110,17,,,,6116.68,0
6747070,12:00:52,12:00:52,1111,18,,,,6331.85,0
6747070,12:01:37,12:01:37,1112,19,,,,6540.35,0
6747070,12:02:53,12:02:53,1147,20,,,,6899.37,0
6747070,12:04:00,12:04:00,8354,21,,,,7219.71,
6747070,12:04:19,12:04:19,1120,22,,,,7409.03,0
6747070,12:04:42,12:04:42,1121,23,,,,7609.37,0
6747070,12:05:08,12:05:08,1122,24,,,,7889.04,0
6747070,12:05:30,12:05:30,1123,25,,,,8083.23,0
6747070,12:05:52,12:05:52,1124,26,,,,8298.15,0
6747070,12:06:31,12:06:31,1125,27,,,,8734.26,0
6747070,12:07:51,12:07:51,1126,28,,,,9641.49,0
6747070,12:08:36,12:08:36,1127,29,,,,10226.32,0
6747070,12:08:59,12:08:59,8083,30,,,,10485.57,0
6747070,12:09:37,12:09:37,1128,31,,,,10905.11,0
6747070,12:10:12,12:10:12,1014,32,,,,11351.78,0
6747070,12:11:00,12:11:00,1129,33,,,,12003.19,
6747070,12:12:07,12:12:07,1130,34,,,,12538.58,0
6747070,12:12:51,12:12:51,1131,35,,,,12769.83,0
6747070,12:13:40,12:13:40,1132,36,,,,13089.46,0
6747070,12:14:32,12:14:32,1133,37,,,,13390.9,0
6747070,12:15:12,12:15:12,1134,38,,,,13638.4,0
6747070,12:16:30,12:16:30,1135,39,,,,14112.41,0
6747070,12:18:31,12:18:31,1136,40,,,,14818.97,0
6747070,12:19:24,12:19:24,1137,41,,,,15167.19,0
6747070,12:20:01,12:20:01,1138,42,,,,15419.4,0
6747070,12:20:47,12:20:47,1139,43,,,,15667.38,0
6747070,12:21:13,12:21:13,1140,44,,,,15798.13,0
6747070,12:21:37,12:21:37,1141,45,,,,15925.32,0
6747070,12:22:45,12:22:45,1142,46,,,,16296.03,0
6747070,12:23:44,12:23:44,9529,47,,,,16663.44,0
6747070,12:24:09,12:24:09,1144,48,,,,16789.1,0
6747070,12:25:56,12:25:56,1145,49,,,,17365.11,0
6747070,12:27:00,12:27:00,9526,50,,1,,17701.07,
6747090,11:48:00,11:48:00,9642,1,,,1,0,
6747090,11:48:35,11:48:35,1095,2,,,,433.56,0
6747090,11:49:32,11:49:32,1096,3,,,,931.19,0
6747090,11:50:05,11:50:05,1097,4,,,,1336.76,0
6747090,11:50:30,11:50:30,1098,5,,,,1639.17,0
6747090,11:50:50,11:50:50,1099,6,,,,1875.28,0
6747090,11:51:20,11:51:20,1100,7,,,,2271.26,0
6747090,11:51:56,11:51:56,1101,8,,,,2699.53,0
6747090,11:52:22,11:52:22,1102,9,,,,3028.9,0
6747090,11:52:57,11:52:57,1103,10,,,,3466.81,0
6747090,11:53:25,11:53:25,1104,11,,,,3790.1,0
6747090,11:53:40,11:53:40,9655,12,,,,4031.95,0
6747090,11:54:00,11:54:00,5485,13,,,,4313.12,
6747090,11:54:55,11:54:55,6309,14,,,,4574.92,0
6747090,11:56:57,11:56:57,1108,15,,,,5219.21,0
6747090,11:59:11,11:59:11,9135,16,,,,5892.52,0
6747090,12:00:07,12:00:07,1110,17,,,,6116.68,0
6747090,12:00:52,12:00:52,1111,18,,,,6331.85,0
6747090,12:01:37,12:01:37,1112,19,,,,6540.35,0
6747090,12:02:53,12:02:53,1147,20,,,,6899.37,0
6747090,12:04:00,12:04:00,8354,21,,,,7219.71,
6747090,12:04:19,12:04:19,1120,22,,,,7409.03,0
6747090,12:04:42,12:04:42,1121,23,,,,7609.37,0
6747090,12:05:08,12:05:08,1122,24,,,,7889.04,0
6747090,12:05:30,12:05:30,1123,25,,,,8083.23,0
6747090,12:05:52,12:05:52,1124,26,,,,8298.15,0
6747090,12:06:31,12:06:31,1125,27,,,,8734.26,0
6747090,12:07:51,12:07:51,1126,28,,,,9641.49,0
6747090,12:08:36,12:08:36,1127,29,,,,10226.32,0
6747090,12:08:59,12:08:59,8083,30,,,,10485.57,0
6747090,12:09:37,12:09:37,1128,31,,,,10905.11,0
6747090,12:10:12,12:10:12,1014,32,,,,11351.78,0
6747090,12:11:00,12:11:00,1129,33,,,,12003.19,
6747090,12:12:07,12:12:07,1130,34,,,,12538.58,0
6747090,12:12:51,12:12:51,1131,35,,,,12769.83,0
6747090,12:13:40,12:13:40,1132,36,,,,13089.46,0
6747090,12:14:32,12:14:32,1133,37,,,,13390.9,0
6747090,12:15:12,12:15:12,1134,38,,,,13638.4,0
6747090,12:16:30,12:16:30,1135,39,,,,14112.41,0
6747090,12:18:31,12:18:31,1136,40,,,,14818.97,0
6747090,12:19:24,12:19:24,1137,41,,,,15167.19,0
6747090,12:20:01,12:20:01,1138,42,,,,15419.4,0
6747090,12:20:47,12:20:47,1139,43,,,,15667.38,0
6747090,12:21:13,12:21:13,1140,44,,,,15798.13,0
6747090,12:21:37,12:21:37,1141,45,,,,15925.32,0
6747090,12:22:45,12:22:45,1142,46,,,,16296.03,0
6747090,12:23:44,12:23:44,9529,47,,,,16663.44,0
6747090,12:24:09,12:24:09,1144,48,,,,16789.1,0
6747090,12:25:56,12:25:56,1145,49,,,,17365.11,0
6747090,12:27:00,12:27:00,9526,50,,1,,17701.07,
6914010,18:30:00,18:30:00,9642,1,,,1,0,
6914010,18:30:35,18:30:35,1095,2,,,,433.56,0
6914010,18:31:32,18:31:32,1096,3,,,,931.19,0
6914010,18:32:05,18:32:05,1097,4,,,,1336.76,0
6914010,18:32:30,18:32:30,1098,5,,,,1639.17,0
6914010,18:32:50,18:32:50,1099,6,,,,1875.28,0
6914010,18:33:20,18:33:20,1100,7,,,,2271.26,0
6914010,18:33:56,18:33:56,1101,8,,,,2699.53,0
6914010,18:34:22,18:34:22,1102,9,,,,3028.9,0
6914010,18:34:57,18:34:57,1103,10,,,,3466.81,0
6914010,18:35:25,18:35:25,1104,11,,,,3790.1,0
6914010,18:35:40,18:35:40,9655,12,,,,4031.95,0
6914010,18:36:00,18:36:00,5485,13,,,,4313.12,
6914010,18:36:55,18:36:55,6309,14,,,,4574.92,0
6914010,18:38:57,18:38:57,1108,15,,,,5219.21,0
6914010,18:41:11,18:41:11,9135,16,,,,5892.52,0
6914010,18:42:07,18:42:07,1110,17,,,,6116.68,0
6914010,18:42:52,18:42:52,1111,18,,,,6331.85,0
6914010,18:43:37,18:43:37,1112,19,,,,6540.35,0
6914010,18:44:53,18:44:53,1147,20,,,,6899.37,0
6914010,18:46:00,18:46:00,8354,21,,,,7219.71,
6914010,18:46:19,18:46:19,1120,22,,,,7409.03,0
6914010,18:46:42,18:46:42,1121,23,,,,7609.37,0
6914010,18:47:08,18:47:08,1122,24,,,,7889.04,0
6914010,18:47:30,18:47:30,1123,25,,,,8083.23,0
6914010,18:47:52,18:47:52,1124,26,,,,8298.15,0
6914010,18:48:31,18:48:31,1125,27,,,,8734.26,0
6914010,18:49:51,18:49:51,1126,28,,,,9641.49,0
6914010,18:50:36,18:50:36,1127,29,,,,10226.32,0
6914010,18:50:59,18:50:59,8083,30,,,,10485.57,0
6914010,18:51:37,18:51:37,1128,31,,,,10905.11,0
6914010,18:52:12,18:52:12,1014,32,,,,11351.78,0
6914010,18:53:00,18:53:00,1129,33,,,,12003.19,
6914010,18:54:03,18:54:03,1130,34,,,,12538.58,0
6914010,18:54:44,18:54:44,1131,35,,,,12769.83,0
6914010,18:55:30,18:55:30,1132,36,,,,13089.46,0
6914010,18:56:19,18:56:19,1133,37,,,,13390.9,0
6914010,18:56:56,18:56:56,1134,38,,,,13638.4,0
6914010,18:58:10,18:58:10,1135,39,,,,14112.41,0
6914010,19:00:03,19:00:03,1136,40,,,,14818.97,0
6914010,19:00:52,19:00:52,1137,41,,,,15167.19,0
6914010,19:01:27,19:01:27,1138,42,,,,15419.4,0
6914010,19:02:10,19:02:10,1139,43,,,,15667.38,0
6914010,19:02:35,19:02:35,1140,44,,,,15798.13,0
6914010,19:02:57,19:02:57,1141,45,,,,15925.32,0
6914010,19:04:01,19:04:01,1142,46,,,,16296.03,0
6914010,19:04:57,19:04:57,9529,47,,,,16663.44,0
6914010,19:05:19,19:05:19,1144,48,,,,16789.1,0
6914010,19:07:00,19:07:00,1145,49,,,,17365.11,0
6914010,19:08:00,19:08:00,9526,50,,1,,17701.07,
6914080,18:30:00,18:30:00,9642,1,,,1,0,
6914080,18:30:35,18:30:35,1095,2,,,,433.56,0
6914080,18:31:32,18:31:32,1096,3,,,,931.19,0
6914080,18:32:05,18:32:05,1097,4,,,,1336.76,0
6914080,18:32:30,18:32:30,1098,5,,,,1639.17,0
6914080,18:32:50,18:32:50,1099,6,,,,1875.28,0
6914080,18:33:20,18:33:20,1100,7,,,,2271.26,0
6914080,18:33:56,18:33:56,1101,8,,,,2699.53,0
6914080,18:34:22,18:34:22,1102,9,,,,3028.9,0
6914080,18:34:57,18:34:57,1103,10,,,,3466.81,0
6914080,18:35:25,18:35:25,1104,11,,,,3790.1,0
6914080,18:35:40,18:35:40,9655,12,,,,4031.95,0
6914080,18:36:00,18:36:00,5485,13,,,,4313.12,
6914080,18:36:55,18:36:55,6309,14,,,,4574.92,0
6914080,18:38:57,18:38:57,1108,15,,,,5219.21,0
6914080,18:41:11,18:41:11,9135,16,,,,5892.52,0
6914080,18:42:07,18:42:07,1110,17,,,,6116.68,0
6914080,18:42:52,18:42:52,1111,18,,,,6331.85,0
6914080,18:43:37,18:43:37,1112,19,,,,6540.35,0
6914080,18:44:53,18:44:53,1147,20,,,,6899.37,0
6914080,18:46:00,18:46:00,8354,21,,,,7219.71,
6914080,18:46:19,18:46:19,1120,22,,,,7409.03,0
6914080,18:46:42,18:46:42,1121,23,,,,7609.37,0
6914080,18:47:08,18:47:08,1122,24,,,,7889.04,0
6914080,18:47:30,18:47:30,1123,25,,,,8083.23,0
6914080,18:47:52,18:47:52,1124,26,,,,8298.15,0
6914080,18:48:31,18:48:31,1125,27,,,,8734.26,0
6914080,18:49:51,18:49:51,1126,28,,,,9641.49,0
6914080,18:50:36,18:50:36,1127,29,,,,10226.32,0
6914080,18:50:59,18:50:59,8083,30,,,,10485.57,0
6914080,18:51:37,18:51:37,1128,31,,,,10905.11,0
6914080,18:52:12,18:52:12,1014,32,,,,11351.78,0
6914080,18:53:00,18:53:00,1129,33,,,,12003.19,
6914080,18:54:03,18:54:03,1130,34,,,,12538.58,0
6914080,18:54:44,18:54:44,1131,35,,,,12769.83,0
6914080,18:55:30,18:55:30,1132,36,,,,13089.46,0
6914080,18:56:19,18:56:19,1133,37,,,,13390.9,0
6914080,18:56:56,18:56:56,1134,38,,,,13638.4,0
6914080,18:58:10,18:58:10,1135,39,,,,14112.41,0
6914080,19:00:03,19:00:03,1136,40,,,,14818.97,0
6914080,19:00:52,19:00:52,1137,41,,,,15167.19,0
6914080,19:01:27,19:01:27,1138,42,,,,15419.4,0
6914080,19:02:10,19:02:10,1139,43,,,,15667.38,0
6914080,19:02:35,19:02:35,1140,44,,,,15798.13,0
6914080,19:02:57,19:02:57,1141,45,,,,15925.32,0
6914080,19:04:01,19:04:01,1142,46,,,,16296.03,0
6914080,19:04:57,19:04:57,9529,47,,,,16663.44,0
6914080,19:05:19,19:05:19,1144,48,,,,16789.1,0
6914080,19:07:00,19:07:00,1145,49,,,,17365.11,0
6914080,19:08:00,19:08:00,9526,50,,1,,17701.07,
6914100,18:30:00,18:30:00,9642,1,,,1,0,
6914100,18:30:35,18:30:35,1095,2,,,,433.56,0
6914100,18:31:32,18:31:32,1096,3,,,,931.19,0
6914100,18:32:05,18:32:05,1097,4,,,,1336.76,0
6914100,18:32:30,18:32:30,1098,5,,,,1639.17,0
6914100,18:32:50,18:32:50,1099,6,,,,1875.28,0
6914100,18:33:20,18:33:20,1100,7,,,,2271.26,0
6914100,18:33:56,18:33:56,1101,8,,,,2699.53,0
6914100,18:34:22,18:34:22,1102,9,,,,3028.9,0
6914100,18:34:57,18:34:57,1103,10,,,,3466.81,0
6914100,18:35:25,18:35:25,1104,11,,,,3790.1,0
6914100,18:35:40,18:35:40,9655,12,,,,4031.95,0
6914100,18:36:00,18:36:00,5485,13,,,,4313.12,
6914100,18:36:55,18:36:55,6309,14,,,,4574.92,0
6914100,18:38:57,18:38:57,1108,15,,,,5219.21,0
6914100,18:41:11,18:41:11,9135,16,,,,5892.52,0
6914100,18:42:07,18:42:07,1110,17,,,,6116.68,0
6914100,18:42:52,18:42:52,1111,18,,,,6331.85,0
6914100,18:43:37,18:43:37,1112,19,,,,6540.35,0
6914100,18:44:53,18:44:53,1147,20,,,,6899.37,0
6914100,18:46:00,18:46:00,8354,21,,,,7219.71,
6914100,18:46:19,18:46:19,1120,22,,,,7409.03,0
6914100,18:46:42,18:46:42,1121,23,,,,7609.37,0
6914100,18:47:08,18:47:08,1122,24,,,,7889.04,0
6914100,18:47:30,18:47:30,1123,25,,,,8083.23,0
6914100,18:47:52,18:47:52,1124,26,,,,8298.15,0
6914100,18:48:31,18:48:31,1125,27,,,,8734.26,0
6914100,18:49:51,18:49:51,1126,28,,,,9641.49,0
6914100,18:50:36,18:50:36,1127,29,,,,10226.32,0
6914100,18:50:59,18:50:59,8083,30,,,,10485.57,0
6914100,18:51:37,18:51:37,1128,31,,,,10905.11,0
6914100,18:52:12,18:52:12,1014,32,,,,11351.78,0
6914100,18:53:00,18:53:00,1129,33,,,,12003.19,
6914100,18:54:03,18:54:03,1130,34,,,,12538.58,0
6914100,18:54:44,18:54:44,1131,35,,,,12769.83,0
6914100,18:55:30,18:55:30,1132,36,,,,13089.46,0
6914100,18:56:19,18:56:19,1133,37,,,,13390.9,0
6914100,18:56:56,18:56:56,1134,38,,,,13638.4,0
6914100,18:58:10,18:58:10,1135,39,,,,14112.41,0
6914100,19:00:03,19:00:03,1136,40,,,,14818.97,0
6914100,19:00:52,19:00:52,1137,41,,,,15167.19,0
6914100,19:01:27,19:01:27,1138,42,,,,15419.4,0
6914100,19:02:10,19:02:10,1139,43,,,,15667.38,0
6914100,19:02:35,19:02:35,1140,44,,,,15798.13,0
6914100,19:02:57,19:02:57,1141,45,,,,15925.32,0
6914100,19:04:01,19:04:01,1142,46,,,,16296.03,0
6914100,19:04:57,19:04:57,9529,47,,,,16663.44,0
6914100,19:05:19,19:05:19,1144,48,,,,16789.1,0
6914100,19:07:00,19:07:00,1145,49,,,,17365.11,0
6914100,19:08:00,19:08:00,9526,50,,1,,17701.07,
6914110,18:30:00,18:30:00,9642,1,,,1,0,
6914110,18:30:35,18:30:35,1095,2,,,,433.56,0
6914110,18:31:32,18:31:32,1096,3,,,,931.19,0
6914110,18:32:05,18:32:05,1097,4,,,,1336.76,0
6914110,18:32:30,18:32:30,1098,5,,,,1639.17,0
6914110,18:32:50,18:32:50,1099,6,,,,1875.28,0
6914110,18:33:20,18:33:20,1100,7,,,,2271.26,0
6914110,18:33:56,18:33:56,1101,8,,,,2699.53,0
6914110,18:34:22,18:34:22,1102,9,,,,3028.9,0
6914110,18:34:57,18:34:57,1103,10,,,,3466.81,0
6914110,18:35:25,18:35:25,1104,11,,,,3790.1,0
6914110,18:35:40,18:35:40,9655,12,,,,4031.95,0
6914110,18:36:00,18:36:00,5485,13,,,,4313.12,
6914110,18:36:55,18:36:55,6309,14,,,,4574.92,0
6914110,18:38:57,18:38:57,1108,15,,,,5219.21,0
6914110,18:41:11,18:41:11,9135,16,,,,5892.52,0
6914110,18:42:07,18:42:07,1110,17,,,,6116.68,0
6914110,18:42:52,18:42:52,1111,18,,,,6331.85,0
6914110,18:43:37,18:43:37,1112,19,,,,6540.35,0
6914110,18:44:53,18:44:53,1147,20,,,,6899.37,0
6914110,18:46:00,18:46:00,8354,21,,,,7219.71,
6914110,18:46:19,18:46:19,1120,22,,,,7409.03,0
6914110,18:46:42,18:46:42,1121,23,,,,7609.37,0
6914110,18:47:08,18:47:08,1122,24,,,,7889.04,0
6914110,18:47:30,18:47:30,1123,25,,,,8083.23,0
6914110,18:47:52,18:47:52,1124,26,,,,8298.15,0
6914110,18:48:31,18:48:31,1125,27,,,,8734.26,0
6914110,18:49:51,18:49:51,1126,28,,,,9641.49,0
6914110,18:50:36,18:50:36,1127,29,,,,10226.32,0
6914110,18:50:59,18:50:59,8083,30,,,,10485.57,0
6914110,18:51:37,18:51:37,1128,31,,,,10905.11,0
6914110,18:52:12,18:52:12,1014,32,,,,11351.78,0
6914110,18:53:00,18:53:00,1129,33,,,,12003.19,
6914110,18:54:03,18:54:03,1130,34,,,,12538.58,0
6914110,18:54:44,18:54:44,1131,35,,,,12769.83,0
6914110,18:55:30,18:55:30,1132,36,,,,13089.46,0
6914110,18:56:19,18:56:19,1133,37,,,,13390.9,0
6914110,18:56:56,18:56:56,1134,38,,,,13638.4,0
6914110,18:58:10,18:58:10,1135,39,,,,14112.41,0
6914110,19:00:03,19:00:03,1136,40,,,,14818.97,0
6914110,19:00:52,19:00:52,1137,41,,,,15167.19,0
6914110,19:01:27,19:01:27,1138,42,,,,15419.4,0
6914110,19:02:10,19:02:10,1139,43,,,,15667.38,0
6914110,19:02:35,19:02:35,1140,44,,,,15798.13,0
6914110,19:02:57,19:02:57,1141,45,,,,15925.32,0
6914110,19:04:01,19:04:01,1142,46,,,,16296.03,0
6914110,19:04:57,19:04:57,9529,47,,,,16663.44,0
6914110,19:05:19,19:05:19,1144,48,,,,16789.1,0
6914110,19:07:00,19:07:00,1145,49,,,,17365.11,0
6914110,19:08:00,19:08:00,9526,50,,1,,17701.07,
6915010,23:30:00,23:30:00,9642,1,,,1,0,
6915010,23:30:29,23:30:29,1095,2,,,,433.56,0
6915010,23:31:17,23:31:17,1096,3,,,,931.19,0
6915010,23:31:44,23:31:44,1097,4,,,,1336.76,0
6915010,23:32:05,23:32:05,1098,5,,,,1639.17,0
6915010,23:32:22,23:32:22,1099,6,,,,1875.28,0
6915010,23:32:47,23:32:47,1100,7,,,,2271.26,0
6915010,23:33:17,23:33:17,1101,8,,,,2699.53,0
6915010,23:33:38,23:33:38,1102,9,,,,3028.9,0
6915010,23:34:08,23:34:08,1103,10,,,,3466.81,0
6915010,23:34:31,23:34:31,1104,11,,,,3790.1,0
6915010,23:34:43,23:34:43,9655,12,,,,4031.95,0
6915010,23:35:00,23:35:00,5485,13,,,,4313.12,
6915010,23:35:49,23:35:49,6309,14,,,,4574.92,0
6915010,23:37:39,23:37:39,1108,15,,,,5219.21,0
6915010,23:39:40,23:39:40,9135,16,,,,5892.52,0
6915010,23:40:30,23:40:30,1110,17,,,,6116.68,0
6915010,23:41:11,23:41:11,1111,18,,,,6331.85,0
6915010,23:41:51,23:41:51,1112,19,,,,6540.35,0
6915010,23:43:00,23:43:00,1147,20,,,,6899.37,0
6915010,23:44:00,23:44:00,8354,21,,,,7219.71,
6915010,23:44:19,23:44:19,1120,22,,,,7409.03,0
6915010,23:44:42,23:44:42,1121,23,,,,7609.37,0
6915010,23:45:08,23:45:08,1122,24,,,,7889.04,0
6915010,23:45:30,23:45:30,1123,25,,,,8083.23,0
6915010,23:45:52,23:45:52,1124,26,,,,8298.15,0
6915010,23:46:31,23:46:31,1125,27,,,,8734.26,0
6915010,23:47:51,23:47:51,1126,28,,,,9641.49,0
6915010,23:48:36,23:48:36,1127,29,,,,10226.32,0
6915010,23:48:59,23:48:59,8083,30,,,,10485.57,0
6915010,23:49:37,23:49:37,1128,31,,,,10905.11,0
6915010,23:50:12,23:50:12,1014,32,,,,11351.78,0
6915010,23:51:00,23:51:00,1129,33,,,,12003.19,
6915010,23:51:55,23:51:55,1130,34,,,,12538.58,0
6915010,23:52:30,23:52:30,1131,35,,,,12769.83,0
6915010,23:53:10,23:53:10,1132,36,,,,13089.46,0
6915010,23:53:52,23:53:52,1133,37,,,,13390.9,0
6915010,23:54:24,23:54:24,1134,38,,,,13638.4,0
6915010,23:55:28,23:55:28,1135,39,,,,14112.41,0
6915010,23:57:06,23:57:06,1136,40,,,,14818.97,0
6915010,23:57:49,23:57:49,1137,41,,,,15167.19,0
6915010,23:58:19,23:58:19,1138,42,,,,15419.4,0
6915010,23:58:57,23:58:57,1139,43,,,,15667.38,0
6915010,23:59:18,23:59:18,1140,44,,,,15798.13,0
6915010,23:59:38,23:59:38,1141,45,,,,15925.32,0
6915010,24:00:33,24:00:33,1142,46,,,,16296.03,0
6915010,24:01:21,24:01:21,9529,47,,,,16663.44,0
6915010,24:01:41,24:01:41,1144,48,,,,16789.1,0
6915010,24:03:08,24:03:08,1145,49,,,,17365.11,0
6915010,24:04:00,24:04:00,9526,50,,1,,17701.07,
6915080,23:30:00,23:30:00,9642,1,,,1,0,
6915080,23:30:29,23:30:29,1095,2,,,,433.56,0
6915080,23:31:17,23:31:17,1096,3,,,,931.19,0
6915080,23:31:44,23:31:44,1097,4,,,,1336.76,0
6915080,23:32:05,23:32:05,1098,5,,,,1639.17,0
6915080,23:32:22,23:32:22,1099,6,,,,1875.28,0
6915080,23:32:47,23:32:47,1100,7,,,,2271.26,0
6915080,23:33:17,23:33:17,1101,8,,,,2699.53,0
6915080,23:33:38,23:33:38,1102,9,,,,3028.9,0
6915080,23:34:08,23:34:08,1103,10,,,,3466.81,0
6915080,23:34:31,23:34:31,1104,11,,,,3790.1,0
6915080,23:34:43,23:34:43,9655,12,,,,4031.95,0
6915080,23:35:00,23:35:00,5485,13,,,,4313.12,
6915080,23:35:49,23:35:49,6309,14,,,,4574.92,0
6915080,23:37:39,23:37:39,1108,15,,,,5219.21,0
6915080,23:39:40,23:39:40,9135,16,,,,5892.52,0
6915080,23:40:30,23:40:30,1110,17,,,,6116.68,0
6915080,23:41:11,23:41:11,1111,18,,,,6331.85,0
6915080,23:41:51,23:41:51,1112,19,,,,6540.35,0
6915080,23:43:00,23:43:00,1147,20,,,,6899.37,0
6915080,23:44:00,23:44:00,8354,21,,,,7219.71,
6915080,23:44:19,23:44:19,1120,22,,,,7409.03,0
6915080,23:44:42,23:44:42,1121,23,,,,7609.37,0
6915080,23:45:08,23:45:08,1122,24,,,,7889.04,0
6915080,23:45:30,23:45:30,1123,25,,,,8083.23,0
6915080,23:45:52,23:45:52,1124,26,,,,8298.15,0
6915080,23:46:31,23:46:31,1125,27,,,,8734.26,0
6915080,23:47:51,23:47:51,1126,28,,,,9641.49,0
6915080,23:48:36,23:48:36,1127,29,,,,10226.32,0
6915080,23:48:59,23:48:59,8083,30,,,,10485.57,0
6915080,23:49:37,23:49:37,1128,31,,,,10905.11,0
6915080,23:50:12,23:50:12,1014,32,,,,11351.78,0
6915080,23:51:00,23:51:00,1129,33,,,,12003.19,
6915080,23:51:55,23:51:55,1130,34,,,,12538.58,0
6915080,23:52:30,23:52:30,1131,35,,,,12769.83,0
6915080,23:53:10,23:53:10,1132,36,,,,13089.46,0
6915080,23:53:52,23:53:52,1133,37,,,,13390.9,0
6915080,23:54:24,23:54:24,1134,38,,,,13638.4,0
6915080,23:55:28,23:55:28,1135,39,,,,14112.41,0
6915080,23:57:06,23:57:06,1136,40,,,,14818.97,0
6915080,23:57:49,23:57:49,1137,41,,,,15167.19,0
6915080,23:58:19,23:58:19,1138,42,,,,15419.4,0
6915080,23:58:57,23:58:57,1139,43,,,,15667.38,0
6915080,23:59:18,23:59:18,1140,44,,,,15798.13,0
6915080,23:59:38,23:59:38,1141,45,,,,15925.32,0
6915080,24:00:33,24:00:33,1142,46,,,,16296.03,0
6915080,24:01:21,24:01:21,9529,47,,,,16663.44,0
6915080,24:01:41,24:01:41,1144,48,,,,16789.1,0
6915080,24:03:08,24:03:08,1145,49,,,,17365.11,0
6915080,24:04:00,24:04:00,9526,50,,1,,17701.07,
6915100,23:30:00,23:30:00,9642,1,,,1,0,
6915100,23:30:29,23:30:29,1095,2,,,,433.56,0
6915100,23:31:17,23:31:17,1096,3,,,,931.19,0
6915100,23:31:44,23:31:44,1097,4,,,,1336.76,0
6915100,23:32:05,23:32:05,1098,5,,,,1639.17,0
6915100,23:32:22,23:32:22,1099,6,,,,1875.28,0
6915100,23:32:47,23:32:47,1100,7,,,,2271.26,0
6915100,23:33:17,23:33:17,1101,8,,,,2699.53,0
6915100,23:33:38,23:33:38,1102,9,,,,3028.9,0
6915100,23:34:08,23:34:08,1103,10,,,,3466.81,0
6915100,23:34:31,23:34:31,1104,11,,,,3790.1,0
6915100,23:34:43,23:34:43,9655,12,,,,4031.95,0
6915100,23:35:00,23:35:00,5485,13,,,,4313.12,
6915100,23:35:49,23:35:49,6309,14,,,,4574.92,0
6915100,23:37:39,23:37:39,1108,15,,,,5219.21,0
6915100,23:39:40,23:39:40,9135,16,,,,5892.52,0
6915100,23:40:30,23:40:30,1110,17,,,,6116.68,0
6915100,23:41:11,23:41:11,1111,18,,,,6331.85,0
6915100,23:41:51,23:41:51,1112,19,,,,6540.35,0
6915100,23:43:00,23:43:00,1147,20,,,,6899.37,0
6915100,23:44:00,23:44:00,8354,21,,,,7219.71,
6915100,23:44:19,23:44:19,1120,22,,,,7409.03,0
6915100,23:44:42,23:44:42,1121,23,,,,7609.37,0
6915100,23:45:08,23:45:08,1122,24,,,,7889.04,0
6915100,23:45:30,23:45:30,1123,25,,,,8083.23,0
6915100,23:45:52,23:45:52,1124,26,,,,8298.15,0
6915100,23:46:31,23:46:31,1125,27,,,,8734.26,0
6915100,23:47:51,23:47:51,1126,28,,,,9641.49,0
6915100,23:48:36,23:48:36,1127,29,,,,10226.32,0
6915100,23:48:59,23:48:59,8083,30,,,,10485.57,0
6915100,23:49:37,23:49:37,1128,31,,,,10905.11,0
6915100,23:50:12,23:50:12,1014,32,,,,11351.78,0
6915100,23:51:00,23:51:00,1129,33,,,,12003.19,
6915100,23:51:55,23:51:55,1130,34,,,,12538.58,0
6915100,23:52:30,23:52:30,1131,35,,,,12769.83,0
6915100,23:53:10,23:53:10,1132,36,,,,13089.46,0
6915100,23:53:52,23:53:52,1133,37,,,,13390.9,0
6915100,23:54:24,23:54:24,1134,38,,,,13638.4,0
6915100,23:55:28,23:55:28,1135,39,,,,14112.41,0
6915100,23:57:06,23:57:06,1136,40,,,,14818.97,0
6915100,23:57:49,23:57:49,1137,41,,,,15167.19,0
6915100,23:58:19,23:58:19,1138,42,,,,15419.4,0
6915100,23:58:57,23:58:57,1139,43,,,,15667.38,0
6915100,23:59:18,23:59:18,1140,44,,,,15798.13,0
6915100,23:59:38,23:59:38,1141,45,,,,15925.32,0
6915100,24:00:33,24:00:33,1142,46,,,,16296.03,0
6915100,24:01:21,24:01:21,9529,47,,,,16663.44,0
6915100,24:01:41,24:01:41,1144,48,,,,16789.1,0
6915100,24:03:08,24:03:08,1145,49,,,,17365.11,0
6915100,24:04:00,24:04:00,9526,50,,1,,17701.07,
6915110,23:30:00,23:30:00,9642,1,,,1,0,
6915110,23:30:29,23:30:29,1095,2,,,,433.56,0
6915110,23:31:17,23:31:17,1096,3,,,,931.19,0
6915110,23:31:44,23:31:44,1097,4,,,,1336.76,0
6915110,23:32:05,23:32:05,1098,5,,,,1639.17,0
6915110,23:32:22,23:32:22,1099,6,,,,1875.28,0
6915110,23:32:47,23:32:47,1100,7,,,,2271.26,0
6915110,23:33:17,23:33:17,1101,8,,,,2699.53,0
6915110,23:33:38,23:33:38,1102,9,,,,3028.9,0
6915110,23:34:08,23:34:08,1103,10,,,,3466.81,0
6915110,23:34:31,23:34:31,1104,11,,,,3790.1,0
6915110,23:34:43,23:34:43,9655,12,,,,4031.95,0
6915110,23:35:00,23:35:00,5485,13,,,,4313.12,
6915110,23:35:49,23:35:49,6309,14,,,,4574.92,0
6915110,23:37:39,23:37:39,1108,15,,,,5219.21,0
6915110,23:39:40,23:39:40,9135,16,,,,5892.52,0
6915110,23:40:30,23:40:30,1110,17,,,,6116.68,0
6915110,23:41:11,23:41:11,1111,18,,,,6331.85,0
6915110,23:41:51,23:41:51,1112,19,,,,6540.35,0
6915110,23:43:00,23:43:00,1147,20,,,,6899.37,0
6915110,23:44:00,23:44:00,8354,21,,,,7219.71,
6915110,23:44:19,23:44:19,1120,22,,,,7409.03,0
6915110,23:44:42,23:44:42,1121,23,,,,7609.37,0
6915110,23:45:08,23:45:08,1122,24,,,,7889.04,0
6915110,23:45:30,23:45:30,1123,25,,,,8083.23,0
6915110,23:45:52,23:45:52,1124,26,,,,8298.15,0
6915110,23:46:31,23:46:31,1125,27,,,,8734.26,0
6915110,23:47:51,23:47:51,1126,28,,,,9641.49,0
6915110,23:48:36,23:48:36,1127,29,,,,10226.32,0
6915110,23:48:59,23:48:59,8083,30,,,,10485.57,0
6915110,23:49:37,23:49:37,1128,31,,,,10905.11,0
6915110,23:50:12,23:50:12,1014,32,,,,11351.78,0
6915110,23:51:00,23:51:00,1129,33,,,,12003.19,
6915110,23:51:55,23:51:55,1130,34,,,,12538.58,0
6915110,23:52:30,23:52:30,1131,35,,,,12769.83,0
6915110,23:53:10,23:53:10,1132,36,,,,13089.46,0
6915110,23:53:52,23:53:52,1133,37,,,,13390.9,0
6915110,23:54:24,23:54:24,1134,38,,,,13638.4,0
6915110,23:55:28,23:55:28,1135,39,,,,14112.41,0
6915110,23:57:06,23:57:06,1136,40,,,,14818.97,0
6915110,23:57:49,23:57:49,1137,41,,,,15167.19,0
6915110,23:58:19,23:58:19,1138,42,,,,15419.4,0
6915110,23:58:57,23:58:57,1139,43,,,,15667.38,0
6915110,23:59:18,23:59:18,1140,44,,,,15798.13,0
6915110,23:59:38,23:59:38,1141,45,,,,15925.32,0
6915110,24:00:33,24:00:33,1142,46,,,,16296.03,0
6915110,24:01:21,24:01:21,9529,47,,,,16663.44,0
6915110,24:01:41,24:01:41,1144,48,,,,16789.1,0
6915110,24:03:08,24:03:08,1145,49,,,,17365.11,0
6915110,24:04:00,24:04:00,9526,50,,1,,17701.07,
7077010,15:13:00,15:13:00,9642,1,,,1,0,
7077010,15:13:35,15:13:35,1095,2,,,,433.56,0
7077010,15:14:32,15:14:32,1096,3,,,,931.19,0
7077010,15:15:05,15:15:05,1097,4,,,,1336.76,0
7077010,15:15:30,15:15:30,1098,5,,,,1639.17,0
7077010,15:15:50,15:15:50,1099,6,,,,1875.28,0
7077010,15:16:20,15:16:20,1100,7,,,,2271.26,0
7077010,15:16:56,15:16:56,1101,8,,,,2699.53,0
7077010,15:17:22,15:17:22,1102,9,,,,3028.9,0
7077010,15:17:57,15:17:57,1103,10,,,,3466.81,0
7077010,15:18:25,15:18:25,1104,11,,,,3790.1,0
7077010,15:18:40,15:18:40,9655,12,,,,4031.95,0
7077010,15:19:00,15:19:00,5485,13,,,,4313.12,
7077010,15:19:55,15:19:55,6309,14,,,,4574.92,0
7077010,15:21:57,15:21:57,1108,15,,,,5219.21,0
7077010,15:24:11,15:24:11,9135,16,,,,5892.52,0
7077010,15:25:07,15:25:07,1110,17,,,,6116.68,0
7077010,15:25:52,15:25:52,1111,18,,,,6331.85,0
7077010,15:26:37,15:26:37,1112,19,,,,6540.35,0
7077010,15:27:53,15:27:53,1147,20,,,,6899.37,0
7077010,15:29:00,15:29:00,8354,21,,,,7219.71,
7077010,15:29:19,15:29:19,1120,22,,,,7409.03,0
7077010,15:29:42,15:29:42,1121,23,,,,7609.37,0
7077010,15:30:08,15:30:08,1122,24,,,,7889.04,0
7077010,15:30:30,15:30:30,1123,25,,,,8083.23,0
7077010,15:30:52,15:30:52,1124,26,,,,8298.15,0
7077010,15:31:31,15:31:31,1125,27,,,,8734.26,0
7077010,15:32:51,15:32:51,1126,28,,,,9641.49,0
7077010,15:33:36,15:33:36,1127,29,,,,10226.32,0
7077010,15:33:59,15:33:59,8083,30,,,,10485.57,0
7077010,15:34:37,15:34:37,1128,31,,,,10905.11,0
7077010,15:35:12,15:35:12,1014,32,,,,11351.78,0
7077010,15:36:00,15:36:00,1129,33,,,,12003.19,
7077010,15:37:07,15:37:07,1130,34,,,,12538.58,0
7077010,15:37:51,15:37:51,1131,35,,,,12769.83,0
7077010,15:38:40,15:38:40,1132,36,,,,13089.46,0
7077010,15:39:32,15:39:32,1133,37,,,,13390.9,0
7077010,15:40:12,15:40:12,1134,38,,,,13638.4,0
7077010,15:41:30,15:41:30,1135,39,,,,14112.41,0
7077010,15:43:31,15:43:31,1136,40,,,,14818.97,0
7077010,15:44:24,15:44:24,1137,41,,,,15167.19,0
7077010,15:45:01,15:45:01,1138,42,,,,15419.4,0
7077010,15:45:47,15:45:47,1139,43,,,,15667.38,0
7077010,15:46:13,15:46:13,1140,44,,,,15798.13,0
7077010,15:46:37,15:46:37,1141,45,,,,15925.32,0
7077010,15:47:45,15:47:45,1142,46,,,,16296.03,0
7077010,15:48:44,15:48:44,9529,47,,,,16663.44,0
7077010,15:49:09,15:49:09,1144,48,,,,16789.1,0
7077010,15:50:56,15:50:56,1145,49,,,,17365.11,0
7077010,15:52:00,15:52:00,9526,50,,1,,17701.07,
7077080,15:13:00,15:13:00,9642,1,,,1,0,
7077080,15:13:35,15:13:35,1095,2,,,,433.56,0
7077080,15:14:32,15:14:32,1096,3,,,,931.19,0
7077080,15:15:05,15:15:05,1097,4,,,,1336.76,0
7077080,15:15:30,15:15:30,1098,5,,,,1639.17,0
7077080,15:15:50,15:15:50,1099,6,,,,1875.28,0
7077080,15:16:20,15:16:20,1100,7,,,,2271.26,0
7077080,15:16:56,15:16:56,1101,8,,,,2699.53,0
7077080,15:17:22,15:17:22,1102,9,,,,3028.9,0
7077080,15:17:57,15:17:57,1103,10,,,,3466.81,0
7077080,15:18:25,15:18:25,1104,11,,,,3790.1,0
7077080,15:18:40,15:18:40,9655,12,,,,4031.95,0
7077080,15:19:00,15:19:00,5485,13,,,,4313.12,
7077080,15:19:55,15:19:55,6309,14,,,,4574.92,0
7077080,15:21:57,15:21:57,1108,15,,,,5219.21,0
7077080,15:24:11,15:24:11,9135,16,,,,5892.52,0
7077080,15:25:07,15:25:07,1110,17,,,,6116.68,0
7077080,15:25:52,15:25:52,1111,18,,,,6331.85,0
7077080,15:26:37,15:26:37,1112,19,,,,6540.35,0
7077080,15:27:53,15:27:53,1147,20,,,,6899.37,0
7077080,15:29:00,15:29:00,8354,21,,,,7219.71,
7077080,15:29:19,15:29:19,1120,22,,,,7409.03,0
7077080,15:29:42,15:29:42,1121,23,,,,7609.37,0
7077080,15:30:08,15:30:08,1122,24,,,,7889.04,0
7077080,15:30:30,15:30:30,1123,25,,,,8083.23,0
7077080,15:30:52,15:30:52,1124,26,,,,8298.15,0
7077080,15:31:31,15:31:31,1125,27,,,,8734.26,0
7077080,15:32:51,15:32:51,1126,28,,,,9641.49,0
7077080,15:33:36,15:33:36,1127,29,,,,10226.32,0
7077080,15:33:59,15:33:59,8083,30,,,,10485.57,0
7077080,15:34:37,15:34:37,1128,31,,,,10905.11,0
7077080,15:35:12,15:35:12,1014,32,,,,11351.78,0
7077080,15:36:00,15:36:00,1129,33,,,,12003.19,
7077080,15:37:07,15:37:07,1130,34,,,,12538.58,0
7077080,15:37:51,15:37:51,1131,35,,,,12769.83,0
7077080,15:38:40,15:38:40,1132,36,,,,13089.46,0
7077080,15:39:32,15:39:32,1133,37,,,,13390.9,0
7077080,15:40:12,15:40:12,1134,38,,,,13638.4,0
7077080,15:41:30,15:41:30,1135,39,,,,14112.41,0
7077080,15:43:31,15:43:31,1136,40,,,,14818.97,0
7077080,15:44:24,15:44:24,1137,41,,,,15167.19,0
7077080,15:45:01,15:45:01,1138,42,,,,15419.4,0
7077080,15:45:47,15:45:47,1139,43,,,,15667.38,0
7077080,15:46:13,15:46:13,1140,44,,,,15798.13,0
7077080,15:46:37,15:46:37,1141,45,,,,15925.32,0
7077080,15:47:45,15:47:45,1142,46,,,,16296.03,0
7077080,15:48:44,15:48:44,9529,47,,,,16663.44,0
7077080,15:49:09,15:49:09,1144,48,,,,16789.1,0
7077080,15:50:56,15:50:56,1145,49,,,,17365.11,0
7077080,15:52:00,15:52:00,9526,50,,1,,17701.07,
7077100,15:13:00,15:13:00,9642,1,,,1,0,
7077100,15:13:35,15:13:35,1095,2,,,,433.56,0
7077100,15:14:32,15:14:32,1096,3,,,,931.19,0
7077100,15:15:05,15:15:05,1097,4,,,,1336.76,0
7077100,15:15:30,15:15:30,1098,5,,,,1639.17,0
7077100,15:15:50,15:15:50,1099,6,,,,1875.28,0
7077100,15:16:20,15:16:20,1100,7,,,,2271.26,0
7077100,15:16:56,15:16:56,1101,8,,,,2699.53,0
7077100,15:17:22,15:17:22,1102,9,,,,3028.9,0
7077100,15:17:57,15:17:57,1103,10,,,,3466.81,0
7077100,15:18:25,15:18:25,1104,11,,,,3790.1,0
7077100,15:18:40,15:18:40,9655,12,,,,4031.95,0
7077100,15:19:00,15:19:00,5485,13,,,,4313.12,
7077100,15:19:55,15:19:55,6309,14,,,,4574.92,0
7077100,15:21:57,15:21:57,1108,15,,,,5219.21,0
7077100,15:24:11,15:24:11,9135,16,,,,5892.52,0
7077100,15:25:07,15:25:07,1110,17,,,,6116.68,0
7077100,15:25:52,15:25:52,1111,18,,,,6331.85,0
7077100,15:26:37,15:26:37,1112,19,,,,6540.35,0
7077100,15:27:53,15:27:53,1147,20,,,,6899.37,0
7077100,15:29:00,15:29:00,8354,21,,,,7219.71,
7077100,15:29:19,15:29:19,1120,22,,,,7409.03,0
7077100,15:29:42,15:29:42,1121,23,,,,7609.37,0
7077100,15:30:08,15:30:08,1122,24,,,,7889.04,0
7077100,15:30:30,15:30:30,1123,25,,,,8083.23,0
7077100,15:30:52,15:30:52,1124,26,,,,8298.15,0
7077100,15:31:31,15:31:31,1125,27,,,,8734.26,0
7077100,15:32:51,15:32:51,1126,28,,,,9641.49,0
7077100,15:33:36,15:33:36,1127,29,,,,10226.32,0
7077100,15:33:59,15:33:59,8083,30,,,,10485.57,0
7077100,15:34:37,15:34:37,1128,31,,,,10905.11,0
7077100,15:35:12,15:35:12,1014,32,,,,11351.78,0
7077100,15:36:00,15:36:00,1129,33,,,,12003.19,
7077100,15:37:07,15:37:07,1130,34,,,,12538.58,0
7077100,15:37:51,15:37:51,1131,35,,,,12769.83,0
7077100,15:38:40,15:38:40,1132,36,,,,13089.46,0
7077100,15:39:32,15:39:32,1133,37,,,,13390.9,0
7077100,15:40:12,15:40:12,1134,38,,,,13638.4,0
7077100,15:41:30,15:41:30,1135,39,,,,14112.41,0
7077100,15:43:31,15:43:31,1136,40,,,,14818.97,0
7077100,15:44:24,15:44:24,1137,41,,,,15167.19,0
7077100,15:45:01,15:45:01,1138,42,,,,15419.4,0
7077100,15:45:47,15:45:47,1139,43,,,,15667.38,0
7077100,15:46:13,15:46:13,1140,44,,,,15798.13,0
7077100,15:46:37,15:46:37,1141,45,,,,15925.32,0
7077100,15:47:45,15:47:45,1142,46,,,,16296.03,0
7077100,15:48:44,15:48:44,9529,47,,,,16663.44,0
7077100,15:49:09,15:49:09,1144,48,,,,16789.1,0
7077100,15:50:56,15:50:56,1145,49,,,,17365.11,0
7077100,15:52:00,15:52:00,9526,50,,1,,17701.07,
7077110,15:13:00,15:13:00,9642,1,,,1,0,
7077110,15:13:35,15:13:35,1095,2,,,,433.56,0
7077110,15:14:32,15:14:32,1096,3,,,,931.19,0
7077110,15:15:05,15:15:05,1097,4,,,,1336.76,0
7077110,15:15:30,15:15:30,1098,5,,,,1639.17,0
7077110,15:15:50,15:15:50,1099,6,,,,1875.28,0
7077110,15:16:20,15:16:20,1100,7,,,,2271.26,0
7077110,15:16:56,15:16:56,1101,8,,,,2699.53,0
7077110,15:17:22,15:17:22,1102,9,,,,3028.9,0
7077110,15:17:57,15:17:57,1103,10,,,,3466.81,0
7077110,15:18:25,15:18:25,1104,11,,,,3790.1,0
7077110,15:18:40,15:18:40,9655,12,,,,4031.95,0
7077110,15:19:00,15:19:00,5485,13,,,,4313.12,
7077110,15:19:55,15:19:55,6309,14,,,,4574.92,0
7077110,15:21:57,15:21:57,1108,15,,,,5219.21,0
7077110,15:24:11,15:24:11,9135,16,,,,5892.52,0
7077110,15:25:07,15:25:07,1110,17,,,,6116.68,0
7077110,15:25:52,15:25:52,1111,18,,,,6331.85,0
7077110,15:26:37,15:26:37,1112,19,,,,6540.35,0
7077110,15:27:53,15:27:53,1147,20,,,,6899.37,0
7077110,15:29:00,15:29:00,8354,21,,,,7219.71,
7077110,15:29:19,15:29:19,1120,22,,,,7409.03,0
7077110,15:29:42,15:29:42,1121,23,,,,7609.37,0
7077110,15:30:08,15:30:08,1122,24,,,,7889.04,0
7077110,15:30:30,15:30:30,1123,25,,,,8083.23,0
7077110,15:30:52,15:30:52,1124,26,,,,8298.15,0
7077110,15:31:31,15:31:31,1125,27,,,,8734.26,0
7077110,15:32:51,15:32:51,1126,28,,,,9641.49,0
7077110,15:33:36,15:33:36,1127,29,,,,10226.32,0
7077110,15:33:59,15:33:59,8083,30,,,,10485.57,0
7077110,15:34:37,15:34:37,1128,31,,,,10905.11,0
7077110,15:35:12,15:35:12,1014,32,,,,11351.78,0
7077110,15:36:00,15:36:00,1129,33,,,,12003.19,
7077110,15:37:07,15:37:07,1130,34,,,,12538.58,0
7077110,15:37:51,15:37:51,1131,35,,,,12769.83,0
7077110,15:38:40,15:38:40,1132,36,,,,13089.46,0
7077110,15:39:32,15:39:32,1133,37,,,,13390.9,0
7077110,15:40:12,15:40:12,1134,38,,,,13638.4,0
7077110,15:41:30,15:41:30,1135,39,,,,14112.41,0
7077110,15:43:31,15:43:31,1136,40,,,,14818.97,0
7077110,15:44:24,15:44:24,1137,41,,,,15167.19,0
7077110,15:45:01,15:45:01,1138,42,,,,15419.4,0
7077110,15:45:47,15:45:47,1139,43,,,,15667.38,0
7077110,15:46:13,15:46:13,1140,44,,,,15798.13,0
7077110,15:46:37,15:46:37,1141,45,,,,15925.32,0
7077110,15:47:45,15:47:45,1142,46,,,,16296.03,0
7077110,15:48:44,15:48:44,9529,47,,,,16663.44,0
7077110,15:49:09,15:49:09,1144,48,,,,16789.1,0
7077110,15:50:56,15:50:56,1145,49,,,,17365.11,0
7077110,15:52:00,15:52:00,9526,50,,1,,17701.07,
7212010,13:13:00,13:13:00,9642,1,,,1,0,
7212010,13:13:35,13:13:35,1095,2,,,,433.56,0
7212010,13:14:32,13:14:32,1096,3,,,,931.19,0
7212010,13:15:05,13:15:05,1097,4,,,,1336.76,0
7212010,13:15:30,13:15:30,1098,5,,,,1639.17,0
7212010,13:15:50,13:15:50,1099,6,,,,1875.28,0
7212010,13:16:20,13:16:20,1100,7,,,,2271.26,0
7212010,13:16:56,13:16:56,1101,8,,,,2699.53,0
7212010,13:17:22,13:17:22,1102,9,,,,3028.9,0
7212010,13:17:57,13:17:57,1103,10,,,,3466.81,0
7212010,13:18:25,13:18:25,1104,11,,,,3790.1,0
7212010,13:18:40,13:18:40,9655,12,,,,4031.95,0
7212010,13:19:00,13:19:00,5485,13,,,,4313.12,
7212010,13:19:55,13:19:55,6309,14,,,,4574.92,0
7212010,13:21:57,13:21:57,1108,15,,,,5219.21,0
7212010,13:24:11,13:24:11,9135,16,,,,5892.52,0
7212010,13:25:07,13:25:07,1110,17,,,,6116.68,0
7212010,13:25:52,13:25:52,1111,18,,,,6331.85,0
7212010,13:26:37,13:26:37,1112,19,,,,6540.35,0
7212010,13:27:53,13:27:53,1147,20,,,,6899.37,0
7212010,13:29:00,13:29:00,8354,21,,,,7219.71,
7212010,13:29:19,13:29:19,1120,22,,,,7409.03,0
7212010,13:29:42,13:29:42,1121,23,,,,7609.37,0
7212010,13:30:08,13:30:08,1122,24,,,,7889.04,0
7212010,13:30:30,13:30:30,1123,25,,,,8083.23,0
7212010,13:30:52,13:30:52,1124,26,,,,8298.15,0
7212010,13:31:31,13:31:31,1125,27,,,,8734.26,0
7212010,13:32:51,13:32:51,1126,28,,,,9641.49,0
7212010,13:33:36,13:33:36,1127,29,,,,10226.32,0
7212010,13:33:59,13:33:59,8083,30,,,,10485.57,0
7212010,13:34:37,13:34:37,1128,31,,,,10905.11,0
7212010,13:35:12,13:35:12,1014,32,,,,11351.78,0
7212010,13:36:00,13:36:00,1129,33,,,,12003.19,
7212010,13:37:07,13:37:07,1130,34,,,,12538.58,0
7212010,13:37:51,13:37:51,1131,35,,,,12769.83,0
7212010,13:38:40,13:38:40,1132,36,,,,13089.46,0
7212010,13:39:32,13:39:32,1133,37,,,,13390.9,0
7212010,13:40:12,13:40:12,1134,38,,,,13638.4,0
7212010,13:41:30,13:41:30,1135,39,,,,14112.41,0
7212010,13:43:31,13:43:31,1136,40,,,,14818.97,0
7212010,13:44:24,13:44:24,1137,41,,,,15167.19,0
7212010,13:45:01,13:45:01,1138,42,,,,15419.4,0
7212010,13:45:47,13:45:47,1139,43,,,,15667.38,0
7212010,13:46:13,13:46:13,1140,44,,,,15798.13,0
7212010,13:46:37,13:46:37,1141,45,,,,15925.32,0
7212010,13:47:45,13:47:45,1142,46,,,,16296.03,0
7212010,13:48:44,13:48:44,9529,47,,,,16663.44,0
7212010,13:49:09,13:49:09,1144,48,,,,16789.1,0
7212010,13:50:56,13:50:56,1145,49,,,,17365.11,0
7212010,13:52:00,13:52:00,9526,50,,1,,17701.07,
7212080,13:13:00,13:13:00,9642,1,,,1,0,
7212080,13:13:35,13:13:35,1095,2,,,,433.56,0
7212080,13:14:32,13:14:32,1096,3,,,,931.19,0
7212080,13:15:05,13:15:05,1097,4,,,,1336.76,0
7212080,13:15:30,13:15:30,1098,5,,,,1639.17,0
7212080,13:15:50,13:15:50,1099,6,,,,1875.28,0
7212080,13:16:20,13:16:20,1100,7,,,,2271.26,0
7212080,13:16:56,13:16:56,1101,8,,,,2699.53,0
7212080,13:17:22,13:17:22,1102,9,,,,3028.9,0
7212080,13:17:57,13:17:57,1103,10,,,,3466.81,0
7212080,13:18:25,13:18:25,1104,11,,,,3790.1,0
7212080,13:18:40,13:18:40,9655,12,,,,4031.95,0
7212080,13:19:00,13:19:00,5485,13,,,,4313.12,
7212080,13:19:55,13:19:55,6309,14,,,,4574.92,0
7212080,13:21:57,13:21:57,1108,15,,,,5219.21,0
7212080,13:24:11,13:24:11,9135,16,,,,5892.52,0
7212080,13:25:07,13:25:07,1110,17,,,,6116.68,0
7212080,13:25:52,13:25:52,1111,18,,,,6331.85,0
7212080,13:26:37,13:26:37,1112,19,,,,6540.35,0
7212080,13:27:53,13:27:53,1147,20,,,,6899.37,0
7212080,13:29:00,13:29:00,8354,21,,,,7219.71,
7212080,13:29:19,13:29:19,1120,22,,,,7409.03,0
7212080,13:29:42,13:29:42,1121,23,,,,7609.37,0
7212080,13:30:08,13:30:08,1122,24,,,,7889.04,0
7212080,13:30:30,13:30:30,1123,25,,,,8083.23,0
7212080,13:30:52,13:30:52,1124,26,,,,8298.15,0
7212080,13:31:31,13:31:31,1125,27,,,,8734.26,0
7212080,13:32:51,13:32:51,1126,28,,,,9641.49,0
7212080,13:33:36,13:33:36,1127,29,,,,10226.32,0
7212080,13:33:59,13:33:59,8083,30,,,,10485.57,0
7212080,13:34:37,13:34:37,1128,31,,,,10905.11,0
7212080,13:35:12,13:35:12,1014,32,,,,11351.78,0
7212080,13:36:00,13:36:00,1129,33,,,,12003.19,
7212080,13:37:07,13:37:07,1130,34,,,,12538.58,0
7212080,13:37:51,13:37:51,1131,35,,,,12769.83,0
7212080,13:38:40,13:38:40,1132,36,,,,13089.46,0
7212080,13:39:32,13:39:32,1133,37,,,,13390.9,0
7212080,13:40:12,13:40:12,1134,38,,,,13638.4,0
7212080,13:41:30,13:41:30,1135,39,,,,14112.41,0
7212080,13:43:31,13:43:31,1136,40,,,,14818.97,0
7212080,13:44:24,13:44:24,1137,41,,,,15167.19,0
7212080,13:45:01,13:45:01,1138,42,,,,15419.4,0
7212080,13:45:47,13:45:47,1139,43,,,,15667.38,0
7212080,13:46:13,13:46:13,1140,44,,,,15798.13,0
7212080,13:46:37,13:46:37,1141,45,,,,15925.32,0
7212080,13:47:45,13:47:45,1142,46,,,,16296.03,0
7212080,13:48:44,13:48:44,9529,47,,,,16663.44,0
7212080,13:49:09,13:49:09,1144,48,,,,16789.1,0
7212080,13:50:56,13:50:56,1145,49,,,,17365.11,0
7212080,13:52:00,13:52:00,9526,50,,1,,17701.07,
7212100,13:13:00,13:13:00,9642,1,,,1,0,
7212100,13:13:35,13:13:35,1095,2,,,,433.56,0
7212100,13:14:32,13:14:32,1096,3,,,,931.19,0
7212100,13:15:05,13:15:05,1097,4,,,,1336.76,0
7212100,13:15:30,13:15:30,1098,5,,,,1639.17,0
7212100,13:15:50,13:15:50,1099,6,,,,1875.28,0
7212100,13:16:20,13:16:20,1100,7,,,,2271.26,0
7212100,13:16:56,13:16:56,1101,8,,,,2699.53,0
7212100,13:17:22,13:17:22,1102,9,,,,3028.9,0
7212100,13:17:57,13:17:57,1103,10,,,,3466.81,0
7212100,13:18:25,13:18:25,1104,11,,,,3790.1,0
7212100,13:18:40,13:18:40,9655,12,,,,4031.95,0
7212100,13:19:00,13:19:00,5485,13,,,,4313.12,
7212100,13:19:55,13:19:55,6309,14,,,,4574.92,0
7212100,13:21:57,13:21:57,1108,15,,,,5219.21,0
7212100,13:24:11,13:24:11,9135,16,,,,5892.52,0
7212100,13:25:07,13:25:07,1110,17,,,,6116.68,0
7212100,13:25:52,13:25:52,1111,18,,,,6331.85,0
7212100,13:26:37,13:26:37,1112,19,,,,6540.35,0
7212100,13:27:53,13:27:53,1147,20,,,,6899.37,0
7212100,13:29:00,13:29:00,8354,21,,,,7219.71,
7212100,13:29:19,13:29:19,1120,22,,,,7409.03,0
7212100,13:29:42,13:29:42,1121,23,,,,7609.37,0
7212100,13:30:08,13:30:08,1122,24,,,,7889.04,0
7212100,13:30:30,13:30:30,1123,25,,,,8083.23,0
7212100,13:30:52,13:30:52,1124,26,,,,8298.15,0
7212100,13:31:31,13:31:31,1125,27,,,,8734.26,0
7212100,13:32:51,13:32:51,1126,28,,,,9641.49,0
7212100,13:33:36,13:33:36,1127,29,,,,10226.32,0
7212100,13:33:59,13:33:59,8083,30,,,,10485.57,0
7212100,13:34:37,13:34:37,1128,31,,,,10905.11,0
7212100,13:35:12,13:35:12,1014,32,,,,11351.78,0
7212100,13:36:00,13:36:00,1129,33,,,,12003.19,
7212100,13:37:07,13:37:07,1130,34,,,,12538.58,0
7212100,13:37:51,13:37:51,1131,35,,,,12769.83,0
7212100,13:38:40,13:38:40,1132,36,,,,13089.46,0
7212100,13:39:32,13:39:32,1133,37,,,,13390.9,0
7212100,13:40:12,13:40:12,1134,38,,,,13638.4,0
7212100,13:41:30,13:41:30,1135,39,,,,14112.41,0
7212100,13:43:31,13:43:31,1136,40,,,,14818.97,0
7212100,13:44:24,13:44:24,1137,41,,,,15167.19,0
7212100,13:45:01,13:45:01,1138,42,,,,15419.4,0
7212100,13:45:47,13:45:47,1139,43,,,,15667.38,0
7212100,13:46:13,13:46:13,1140,44,,,,15798.13,0
7212100,13:46:37,13:46:37,1141,45,,,,15925.32,0
7212100,13:47:45,13:47:45,1142,46,,,,16296.03,0
7212100,13:48:44,13:48:44,9529,47,,,,16663.44,0
7212100,13:49:09,13:49:09,1144,48,,,,16789.1,0
7212100,13:50:56,13:50:56,1145,49,,,,17365.11,0
7212100,13:52:00,13:52:00,9526,50,,1,,17701.07,
7212110,13:13:00,13:13:00,9642,1,,,1,0,
7212110,13:13:35,13:13:35,1095,2,,,,433.56,0
7212110,13:14:32,13:14:32,1096,3,,,,931.19,0
7212110,13:15:05,13:15:05,1097,4,,,,1336.76,0
7212110,13:15:30,13:15:30,1098,5,,,,1639.17,0
7212110,13:15:50,13:15:50,1099,6,,,,1875.28,0
7212110,13:16:20,13:16:20,1100,7,,,,2271.26,0
7212110,13:16:56,13:16:56,1101,8,,,,2699.53,0
7212110,13:17:22,13:17:22,1102,9,,,,3028.9,0
7212110,13:17:57,13:17:57,1103,10,,,,3466.81,0
7212110,13:18:25,13:18:25,1104,11,,,,3790.1,0
7212110,13:18:40,13:18:40,9655,12,,,,4031.95,0
7212110,13:19:00,13:19:00,5485,13,,,,4313.12,
7212110,13:19:55,13:19:55,6309,14,,,,4574.92,0
7212110,13:21:57,13:21:57,1108,15,,,,5219.21,0
7212110,13:24:11,13:24:11,9135,16,,,,5892.52,0
7212110,13:25:07,13:25:07,1110,17,,,,6116.68,0
7212110,13:25:52,13:25:52,1111,18,,,,6331.85,0
7212110,13:26:37,13:26:37,1112,19,,,,6540.35,0
7212110,13:27:53,13:27:53,1147,20,,,,6899.37,0
7212110,13:29:00,13:29:00,8354,21,,,,7219.71,
7212110,13:29:19,13:29:19,1120,22,,,,7409.03,0
7212110,13:29:42,13:29:42,1121,23,,,,7609.37,0
7212110,13:30:08,13:30:08,1122,24,,,,7889.04,0
7212110,13:30:30,13:30:30,1123,25,,,,8083.23,0
7212110,13:30:52,13:30:52,1124,26,,,,8298.15,0
7212110,13:31:31,13:31:31,1125,27,,,,8734.26,0
7212110,13:32:51,13:32:51,1126,28,,,,9641.49,0
7212110,13:33:36,13:33:36,1127,29,,,,10226.32,0
7212110,13:33:59,13:33:59,8083,30,,,,10485.57,0
7212110,13:34:37,13:34:37,1128,31,,,,10905.11,0
7212110,13:35:12,13:35:12,1014,32,,,,11351.78,0
7212110,13:36:00,13:36:00,1129,33,,,,12003.19,
7212110,13:37:07,13:37:07,1130,34,,,,12538.58,0
7212110,13:37:51,13:37:51,1131,35,,,,12769.83,0
7212110,13:38:40,13:38:40,1132,36,,,,13089.46,0
7212110,13:39:32,13:39:32,1133,37,,,,13390.9,0
7212110,13:40:12,13:40:12,1134,38,,,,13638.4,0
7212110,13:41:30,13:41:30,1135,39,,,,14112.41,0
7212110,13:43:31,13:43:31,1136,40,,,,14818.97,0
7212110,13:44:24,13:44:24,1137,41,,,,15167.19,0
7212110,13:45:01,13:45:01,1138,42,,,,15419.4,0
7212110,13:45:47,13:45:47,1139,43,,,,15667.38,0
7212110,13:46:13,13:46:13,1140,44,,,,15798.13,0
7212110,13:46:37,13:46:37,1141,45,,,,15925.32,0
7212110,13:47:45,13:47:45,1142,46,,,,16296.03,0
7212110,13:48:44,13:48:44,9529,47,,,,16663.44,0
7212110,13:49:09,13:49:09,1144,48,,,,16789.1,0
7212110,13:50:56,13:50:56,1145,49,,,,17365.11,0
7212110,13:52:00,13:52:00,9526,50,,1,,17701.07,
7330020,07:28:00,07:28:00,9642,1,,,1,0,
7330020,07:29:10,07:29:10,1095,2,,,,433.56,0
7330020,07:31:04,07:31:04,1096,3,,,,931.19,0
7330020,07:32:11,07:32:11,1097,4,,,,1336.76,0
7330020,07:33:00,07:33:00,1098,5,,,,1639.17,0
7330020,07:33:41,07:33:41,1099,6,,,,1875.28,0
7330020,07:34:41,07:34:41,1100,7,,,,2271.26,0
7330020,07:35:52,07:35:52,1101,8,,,,2699.53,0
7330020,07:36:44,07:36:44,1102,9,,,,3028.9,0
7330020,07:37:55,07:37:55,1103,10,,,,3466.81,0
7330020,07:38:51,07:38:51,1104,11,,,,3790.1,0
7330020,07:39:21,07:39:21,9655,12,,,,4031.95,0
7330020,07:40:00,07:40:00,5485,13,,,,4313.12,
7330020,07:40:33,07:40:33,6309,14,,,,4574.92,0
7330020,07:41:46,07:41:46,1108,15,,,,5219.21,0
7330020,07:43:07,07:43:07,9135,16,,,,5892.52,0
7330020,07:43:40,07:43:40,1110,17,,,,6116.68,0
7330020,07:44:07,07:44:07,1111,18,,,,6331.85,0
7330020,07:44:34,07:44:34,1112,19,,,,6540.35,0
7330020,07:45:20,07:45:20,1147,20,,,,6899.37,0
7330020,07:46:00,07:46:00,8354,21,,,,7219.71,
7330020,07:46:21,07:46:21,1120,22,,,,7409.03,0
7330020,07:46:48,07:46:48,1121,23,,,,7609.37,0
7330020,07:47:18,07:47:18,1122,24,,,,7889.04,0
7330020,07:47:43,07:47:43,1123,25,,,,8083.23,0
7330020,07:48:08,07:48:08,1124,26,,,,8298.15,0
7330020,07:48:53,07:48:53,1125,27,,,,8734.26,0
7330020,07:50:24,07:50:24,1126,28,,,,9641.49,0
7330020,07:51:15,07:51:15,1127,29,,,,10226.32,0
7330020,07:51:41,07:51:41,8083,30,,,,10485.57,0
7330020,07:52:25,07:52:25,1128,31,,,,10905.11,0
7330020,07:53:06,07:53:06,1014,32,,,,11351.78,0
7330020,07:54:00,07:54:00,1129,33,,,,12003.19,
7330020,07:54:59,07:54:59,1130,34,,,,12538.58,0
7330020,07:55:37,07:55:37,1131,35,,,,12769.83,0
7330020,07:56:20,07:56:20,1132,36,,,,13089.46,0
7330020,07:57:06,07:57:06,1133,37,,,,13390.9,0
7330020,07:57:40,07:57:40,1134,38,,,,13638.4,0
7330020,07:58:49,07:58:49,1135,39,,,,14112.41,0
7330020,08:00:35,08:00:35,1136,40,,,,14818.97,0
7330020,08:01:21,08:01:21,1137,41,,,,15167.19,0
7330020,08:01:53,08:01:53,1138,42,,,,15419.4,0
7330020,08:02:33,08:02:33,1139,43,,,,15667.38,0
7330020,08:02:56,08:02:56,1140,44,,,,15798.13,0
7330020,08:03:18,08:03:18,1141,45,,,,15925.32,0
7330020,08:04:17,08:04:17,1142,46,,,,16296.03,0
7330020,08:05:09,08:05:09,9529,47,,,,16663.44,0
7330020,08:05:30,08:05:30,1144,48,,,,16789.1,0
7330020,08:07:04,08:07:04,1145,49,,,,17365.11,0
7330020,08:08:00,08:08:00,9526,50,,1,,17701.07,
7330030,07:28:00,07:28:00,9642,1,,,1,0,
7330030,07:29:10,07:29:10,1095,2,,,,433.56,0
7330030,07:31:04,07:31:04,1096,3,,,,931.19,0
7330030,07:32:11,07:32:11,1097,4,,,,1336.76,0
7330030,07:33:00,07:33:00,1098,5,,,,1639.17,0
7330030,07:33:41,07:33:41,1099,6,,,,1875.28,0
7330030,07:34:41,07:34:41,1100,7,,,,2271.26,0
7330030,07:35:52,07:35:52,1101,8,,,,2699.53,0
7330030,07:36:44,07:36:44,1102,9,,,,3028.9,0
7330030,07:37:55,07:37:55,1103,10,,,,3466.81,0
7330030,07:38:51,07:38:51,1104,11,,,,3790.1,0
7330030,07:39:21,07:39:21,9655,12,,,,4031.95,0
7330030,07:40:00,07:40:00,5485,13,,,,4313.12,
7330030,07:40:33,07:40:33,6309,14,,,,4574.92,0
7330030,07:41:46,07:41:46,1108,15,,,,5219.21,0
7330030,07:43:07,07:43:07,9135,16,,,,5892.52,0
7330030,07:43:40,07:43:40,1110,17,,,,6116.68,0
7330030,07:44:07,07:44:07,1111,18,,,,6331.85,0
7330030,07:44:34,07:44:34,1112,19,,,,6540.35,0
7330030,07:45:20,07:45:20,1147,20,,,,6899.37,0
7330030,07:46:00,07:46:00,8354,21,,,,7219.71,
7330030,07:46:21,07:46:21,1120,22,,,,7409.03,0
7330030,07:46:48,07:46:48,1121,23,,,,7609.37,0
7330030,07:47:18,07:47:18,1122,24,,,,7889.04,0
7330030,07:47:43,07:47:43,1123,25,,,,8083.23,0
7330030,07:48:08,07:48:08,1124,26,,,,8298.15,0
7330030,07:48:53,07:48:53,1125,27,,,,8734.26,0
7330030,07:50:24,07:50:24,1126,28,,,,9641.49,0
7330030,07:51:15,07:51:15,1127,29,,,,10226.32,0
7330030,07:51:41,07:51:41,8083,30,,,,10485.57,0
7330030,07:52:25,07:52:25,1128,31,,,,10905.11,0
7330030,07:53:06,07:53:06,1014,32,,,,11351.78,0
7330030,07:54:00,07:54:00,1129,33,,,,12003.19,
7330030,07:54:59,07:54:59,1130,34,,,,12538.58,0
7330030,07:55:37,07:55:37,1131,35,,,,12769.83,0
7330030,07:56:20,07:56:20,1132,36,,,,13089.46,0
7330030,07:57:06,07:57:06,1133,37,,,,13390.9,0
7330030,07:57:40,07:57:40,1134,38,,,,13638.4,0
7330030,07:58:49,07:58:49,1135,39,,,,14112.41,0
7330030,08:00:35,08:00:35,1136,40,,,,14818.97,0
7330030,08:01:21,08:01:21,1137,41,,,,15167.19,0
7330030,08:01:53,08:01:53,1138,42,,,,15419.4,0
7330030,08:02:33,08:02:33,1139,43,,,,15667.38,0
7330030,08:02:56,08:02:56,1140,44,,,,15798.13,0
7330030,08:03:18,08:03:18,1141,45,,,,15925.32,0
7330030,08:04:17,08:04:17,1142,46,,,,16296.03,0
7330030,08:05:09,08:05:09,9529,47,,,,16663.44,0
7330030,08:05:30,08:05:30,1144,48,,,,16789.1,0
7330030,08:07:04,08:07:04,1145,49,,,,17365.11,0
7330030,08:08:00,08:08:00,9526,50,,1,,17701.07,
7330040,07:28:00,07:28:00,9642,1,,,1,0,
7330040,07:29:10,07:29:10,1095,2,,,,433.56,0
7330040,07:31:04,07:31:04,1096,3,,,,931.19,0
7330040,07:32:11,07:32:11,1097,4,,,,1336.76,0
7330040,07:33:00,07:33:00,1098,5,,,,1639.17,0
7330040,07:33:41,07:33:41,1099,6,,,,1875.28,0
7330040,07:34:41,07:34:41,1100,7,,,,2271.26,0
7330040,07:35:52,07:35:52,1101,8,,,,2699.53,0
7330040,07:36:44,07:36:44,1102,9,,,,3028.9,0
7330040,07:37:55,07:37:55,1103,10,,,,3466.81,0
7330040,07:38:51,07:38:51,1104,11,,,,3790.1,0
7330040,07:39:21,07:39:21,9655,12,,,,4031.95,0
7330040,07:40:00,07:40:00,5485,13,,,,4313.12,
7330040,07:40:33,07:40:33,6309,14,,,,4574.92,0
7330040,07:41:46,07:41:46,1108,15,,,,5219.21,0
7330040,07:43:07,07:43:07,9135,16,,,,5892.52,0
7330040,07:43:40,07:43:40,1110,17,,,,6116.68,0
7330040,07:44:07,07:44:07,1111,18,,,,6331.85,0
7330040,07:44:34,07:44:34,1112,19,,,,6540.35,0
7330040,07:45:20,07:45:20,1147,20,,,,6899.37,0
7330040,07:46:00,07:46:00,8354,21,,,,7219.71,
7330040,07:46:21,07:46:21,1120,22,,,,7409.03,0
7330040,07:46:48,07:46:48,1121,23,,,,7609.37,0
7330040,07:47:18,07:47:18,1122,24,,,,7889.04,0
7330040,07:47:43,07:47:43,1123,25,,,,8083.23,0
7330040,07:48:08,07:48:08,1124,26,,,,8298.15,0
7330040,07:48:53,07:48:53,1125,27,,,,8734.26,0
7330040,07:50:24,07:50:24,1126,28,,,,9641.49,0
7330040,07:51:15,07:51:15,1127,29,,,,10226.32,0
7330040,07:51:41,07:51:41,8083,30,,,,10485.57,0
7330040,07:52:25,07:52:25,1128,31,,,,10905.11,0
7330040,07:53:06,07:53:06,1014,32,,,,11351.78,0
7330040,07:54:00,07:54:00,1129,33,,,,12003.19,
7330040,07:54:59,07:54:59,1130,34,,,,12538.58,0
7330040,07:55:37,07:55:37,1131,35,,,,12769.83,0
7330040,07:56:20,07:56:20,1132,36,,,,13089.46,0
7330040,07:57:06,07:57:06,1133,37,,,,13390.9,0
7330040,07:57:40,07:57:40,1134,38,,,,13638.4,0
7330040,07:58:49,07:58:49,1135,39,,,,14112.41,0
7330040,08:00:35,08:00:35,1136,40,,,,14818.97,0
7330040,08:01:21,08:01:21,1137,41,,,,15167.19,0
7330040,08:01:53,08:01:53,1138,42,,,,15419.4,0
7330040,08:02:33,08:02:33,1139,43,,,,15667.38,0
7330040,08:02:56,08:02:56,1140,44,,,,15798.13,0
7330040,08:03:18,08:03:18,1141,45,,,,15925.32,0
7330040,08:04:17,08:04:17,1142,46,,,,16296.03,0
7330040,08:05:09,08:05:09,9529,47,,,,16663.44,0
7330040,08:05:30,08:05:30,1144,48,,,,16789.1,0
7330040,08:07:04,08:07:04,1145,49,,,,17365.11,0
7330040,08:08:00,08:08:00,9526,50,,1,,17701.07,
7330050,07:28:00,07:28:00,9642,1,,,1,0,
7330050,07:29:10,07:29:10,1095,2,,,,433.56,0
7330050,07:31:04,07:31:04,1096,3,,,,931.19,0
7330050,07:32:11,07:32:11,1097,4,,,,1336.76,0
7330050,07:33:00,07:33:00,1098,5,,,,1639.17,0
7330050,07:33:41,07:33:41,1099,6,,,,1875.28,0
7330050,07:34:41,07:34:41,1100,7,,,,2271.26,0
7330050,07:35:52,07:35:52,1101,8,,,,2699.53,0
7330050,07:36:44,07:36:44,1102,9,,,,3028.9,0
7330050,07:37:55,07:37:55,1103,10,,,,3466.81,0
7330050,07:38:51,07:38:51,1104,11,,,,3790.1,0
7330050,07:39:21,07:39:21,9655,12,,,,4031.95,0
7330050,07:40:00,07:40:00,5485,13,,,,4313.12,
7330050,07:40:33,07:40:33,6309,14,,,,4574.92,0
7330050,07:41:46,07:41:46,1108,15,,,,5219.21,0
7330050,07:43:07,07:43:07,9135,16,,,,5892.52,0
7330050,07:43:40,07:43:40,1110,17,,,,6116.68,0
7330050,07:44:07,07:44:07,1111,18,,,,6331.85,0
7330050,07:44:34,07:44:34,1112,19,,,,6540.35,0
7330050,07:45:20,07:45:20,1147,20,,,,6899.37,0
7330050,07:46:00,07:46:00,8354,21,,,,7219.71,
7330050,07:46:21,07:46:21,1120,22,,,,7409.03,0
7330050,07:46:48,07:46:48,1121,23,,,,7609.37,0
7330050,07:47:18,07:47:18,1122,24,,,,7889.04,0
7330050,07:47:43,07:47:43,1123,25,,,,8083.23,0
7330050,07:48:08,07:48:08,1124,26,,,,8298.15,0
7330050,07:48:53,07:48:53,1125,27,,,,8734.26,0
7330050,07:50:24,07:50:24,1126,28,,,,9641.49,0
7330050,07:51:15,07:51:15,1127,29,,,,10226.32,0
7330050,07:51:41,07:51:41,8083,30,,,,10485.57,0
7330050,07:52:25,07:52:25,1128,31,,,,10905.11,0
7330050,07:53:06,07:53:06,1014,32,,,,11351.78,0
7330050,07:54:00,07:54:00,1129,33,,,,12003.19,
7330050,07:54:59,07:54:59,1130,34,,,,12538.58,0
7330050,07:55:37,07:55:37,1131,35,,,,12769.83,0
7330050,07:56:20,07:56:20,1132,36,,,,13089.46,0
7330050,07:57:06,07:57:06,1133,37,,,,13390.9,0
7330050,07:57:40,07:57:40,1134,38,,,,13638.4,0
7330050,07:58:49,07:58:49,1135,39,,,,14112.41,0
7330050,08:00:35,08:00:35,1136,40,,,,14818.97,0
7330050,08:01:21,08:01:21,1137,41,,,,15167.19,0
7330050,08:01:53,08:01:53,1138,42,,,,15419.4,0
7330050,08:02:33,08:02:33,1139,43,,,,15667.38,0
7330050,08:02:56,08:02:56,1140,44,,,,15798.13,0
7330050,08:03:18,08:03:18,1141,45,,,,15925.32,0
7330050,08:04:17,08:04:17,1142,46,,,,16296.03,0
7330050,08:05:09,08:05:09,9529,47,,,,16663.44,0
7330050,08:05:30,08:05:30,1144,48,,,,16789.1,0
7330050,08:07:04,08:07:04,1145,49,,,,17365.11,0
7330050,08:08:00,08:08:00,9526,50,,1,,17701.07,
7330060,07:28:00,07:28:00,9642,1,,,1,0,
7330060,07:29:10,07:29:10,1095,2,,,,433.56,0
7330060,07:31:04,07:31:04,1096,3,,,,931.19,0
7330060,07:32:11,07:32:11,1097,4,,,,1336.76,0
7330060,07:33:00,07:33:00,1098,5,,,,1639.17,0
7330060,07:33:41,07:33:41,1099,6,,,,1875.28,0
7330060,07:34:41,07:34:41,1100,7,,,,2271.26,0
7330060,07:35:52,07:35:52,1101,8,,,,2699.53,0
7330060,07:36:44,07:36:44,1102,9,,,,3028.9,0
7330060,07:37:55,07:37:55,1103,10,,,,3466.81,0
7330060,07:38:51,07:38:51,1104,11,,,,3790.1,0
7330060,07:39:21,07:39:21,9655,12,,,,4031.95,0
7330060,07:40:00,07:40:00,5485,13,,,,4313.12,
7330060,07:40:33,07:40:33,6309,14,,,,4574.92,0
7330060,07:41:46,07:41:46,1108,15,,,,5219.21,0
7330060,07:43:07,07:43:07,9135,16,,,,5892.52,0
7330060,07:43:40,07:43:40,1110,17,,,,6116.68,0
7330060,07:44:07,07:44:07,1111,18,,,,6331.85,0
7330060,07:44:34,07:44:34,1112,19,,,,6540.35,0
7330060,07:45:20,07:45:20,1147,20,,,,6899.37,0
7330060,07:46:00,07:46:00,8354,21,,,,7219.71,
7330060,07:46:21,07:46:21,1120,22,,,,7409.03,0
7330060,07:46:48,07:46:48,1121,23,,,,7609.37,0
7330060,07:47:18,07:47:18,1122,24,,,,7889.04,0
7330060,07:47:43,07:47:43,1123,25,,,,8083.23,0
7330060,07:48:08,07:48:08,1124,26,,,,8298.15,0
7330060,07:48:53,07:48:53,1125,27,,,,8734.26,0
7330060,07:50:24,07:50:24,1126,28,,,,9641.49,0
7330060,07:51:15,07:51:15,1127,29,,,,10226.32,0
7330060,07:51:41,07:51:41,8083,30,,,,10485.57,0
7330060,07:52:25,07:52:25,1128,31,,,,10905.11,0
7330060,07:53:06,07:53:06,1014,32,,,,11351.78,0
7330060,07:54:00,07:54:00,1129,33,,,,12003.19,
7330060,07:54:59,07:54:59,1130,34,,,,12538.58,0
7330060,07:55:37,07:55:37,1131,35,,,,12769.83,0
7330060,07:56:20,07:56:20,1132,36,,,,13089.46,0
7330060,07:57:06,07:57:06,1133,37,,,,13390.9,0
7330060,07:57:40,07:57:40,1134,38,,,,13638.4,0
7330060,07:58:49,07:58:49,1135,39,,,,14112.41,0
7330060,08:00:35,08:00:35,1136,40,,,,14818.97,0
7330060,08:01:21,08:01:21,1137,41,,,,15167.19,0
7330060,08:01:53,08:01:53,1138,42,,,,15419.4,0
7330060,08:02:33,08:02:33,1139,43,,,,15667.38,0
7330060,08:02:56,08:02:56,1140,44,,,,15798.13,0
7330060,08:03:18,08:03:18,1141,45,,,,15925.32,0
7330060,08:04:17,08:04:17,1142,46,,,,16296.03,0
7330060,08:05:09,08:05:09,9529,47,,,,16663.44,0
7330060,08:05:30,08:05:30,1144,48,,,,16789.1,0
7330060,08:07:04,08:07:04,1145,49,,,,17365.11,0
7330060,08:08:00,08:08:00,9526,50,,1,,17701.07,
7340020,16:34:00,16:34:00,9642,1,,,1,0,
7340020,16:35:34,16:35:34,1095,2,,,,433.56,0
7340020,16:38:06,16:38:06,1096,3,,,,931.19,0
7340020,16:39:35,16:39:35,1097,4,,,,1336.76,0
7340020,16:40:41,16:40:41,1098,5,,,,1639.17,0
7340020,16:41:35,16:41:35,1099,6,,,,1875.28,0
7340020,16:42:55,16:42:55,1100,7,,,,2271.26,0
7340020,16:44:30,16:44:30,1101,8,,,,2699.53,0
7340020,16:45:39,16:45:39,1102,9,,,,3028.9,0
7340020,16:47:13,16:47:13,1103,10,,,,3466.81,0
7340020,16:48:28,16:48:28,1104,11,,,,3790.1,0
7340020,16:49:08,16:49:08,9655,12,,,,4031.95,0
7340020,16:50:00,16:50:00,5485,13,,,,4313.12,
7340020,16:50:44,16:50:44,6309,14,,,,4574.92,0
7340020,16:52:21,16:52:21,1108,15,,,,5219.21,0
7340020,16:54:09,16:54:09,9135,16,,,,5892.52,0
7340020,16:54:53,16:54:53,1110,17,,,,6116.68,0
7340020,16:55:29,16:55:29,1111,18,,,,6331.85,0
7340020,16:56:05,16:56:05,1112,19,,,,6540.35,0
7340020,16:57:07,16:57:07,1147,20,,,,6899.37,0
7340020,16:58:00,16:58:00,8354,21,,,,7219.71,
7340020,16:58:24,16:58:24,1120,22,,,,7409.03,0
7340020,16:58:54,16:58:54,1121,23,,,,7609.37,0
7340020,16:59:28,16:59:28,1122,24,,,,7889.04,0
7340020,16:59:56,16:59:56,1123,25,,,,8083.23,0
7340020,17:00:24,17:00:24,1124,26,,,,8298.15,0
7340020,17:01:14,17:01:14,1125,27,,,,8734.26,0
7340020,17:02:57,17:02:57,1126,28,,,,9641.49,0
7340020,17:03:55,17:03:55,1127,29,,,,10226.32,0
7340020,17:04:24,17:04:24,8083,30,,,,10485.57,0
7340020,17:05:13,17:05:13,1128,31,,,,10905.11,0
7340020,17:05:59,17:05:59,1014,32,,,,11351.78,0
7340020,17:07:00,17:07:00,1129,33,,,,12003.19,
7340020,17:08:07,17:08:07,1130,34,,,,12538.58,0
7340020,17:08:51,17:08:51,1131,35,,,,12769.83,0
7340020,17:09:40,17:09:40,1132,36,,,,13089.46,0
7340020,17:10:32,17:10:32,1133,37,,,,13390.9,0
7340020,17:11:12,17:11:12,1134,38,,,,13638.4,0
7340020,17:12:30,17:12:30,1135,39,,,,14112.41,0
7340020,17:14:31,17:14:31,1136,40,,,,14818.97,0
7340020,17:15:24,17:15:24,1137,41,,,,15167.19,0
7340020,17:16:01,17:16:01,1138,42,,,,15419.4,0
7340020,17:16:47,17:16:47,1139,43,,,,15667.38,0
7340020,17:17:13,17:17:13,1140,44,,,,15798.13,0
7340020,17:17:37,17:17:37,1141,45,,,,15925.32,0
7340020,17:18:45,17:18:45,1142,46,,,,16296.03,0
7340020,17:19:44,17:19:44,9529,47,,,,16663.44,0
7340020,17:20:09,17:20:09,1144,48,,,,16789.1,0
7340020,17:21:56,17:21:56,1145,49,,,,17365.11,0
7340020,17:23:00,17:23:00,9526,50,,1,,17701.07,
7340030,16:34:00,16:34:00,9642,1,,,1,0,
7340030,16:35:34,16:35:34,1095,2,,,,433.56,0
7340030,16:38:06,16:38:06,1096,3,,,,931.19,0
7340030,16:39:35,16:39:35,1097,4,,,,1336.76,0
7340030,16:40:41,16:40:41,1098,5,,,,1639.17,0
7340030,16:41:35,16:41:35,1099,6,,,,1875.28,0
7340030,16:42:55,16:42:55,1100,7,,,,2271.26,0
7340030,16:44:30,16:44:30,1101,8,,,,2699.53,0
7340030,16:45:39,16:45:39,1102,9,,,,3028.9,0
7340030,16:47:13,16:47:13,1103,10,,,,3466.81,0
7340030,16:48:28,16:48:28,1104,11,,,,3790.1,0
7340030,16:49:08,16:49:08,9655,12,,,,4031.95,0
7340030,16:50:00,16:50:00,5485,13,,,,4313.12,
7340030,16:50:44,16:50:44,6309,14,,,,4574.92,0
7340030,16:52:21,16:52:21,1108,15,,,,5219.21,0
7340030,16:54:09,16:54:09,9135,16,,,,5892.52,0
7340030,16:54:53,16:54:53,1110,17,,,,6116.68,0
7340030,16:55:29,16:55:29,1111,18,,,,6331.85,0
7340030,16:56:05,16:56:05,1112,19,,,,6540.35,0
7340030,16:57:07,16:57:07,1147,20,,,,6899.37,0
7340030,16:58:00,16:58:00,8354,21,,,,7219.71,
7340030,16:58:24,16:58:24,1120,22,,,,7409.03,0
7340030,16:58:54,16:58:54,1121,23,,,,7609.37,0
7340030,16:59:28,16:59:28,1122,24,,,,7889.04,0
7340030,16:59:56,16:59:56,1123,25,,,,8083.23,0
7340030,17:00:24,17:00:24,1124,26,,,,8298.15,0
7340030,17:01:14,17:01:14,1125,27,,,,8734.26,0
7340030,17:02:57,17:02:57,1126,28,,,,9641.49,0
7340030,17:03:55,17:03:55,1127,29,,,,10226.32,0
7340030,17:04:24,17:04:24,8083,30,,,,10485.57,0
7340030,17:05:13,17:05:13,1128,31,,,,10905.11,0
7340030,17:05:59,17:05:59,1014,32,,,,11351.78,0
7340030,17:07:00,17:07:00,1129,33,,,,12003.19,
7340030,17:08:07,17:08:07,1130,34,,,,12538.58,0
7340030,17:08:51,17:08:51,1131,35,,,,12769.83,0
7340030,17:09:40,17:09:40,1132,36,,,,13089.46,0
7340030,17:10:32,17:10:32,1133,37,,,,13390.9,0
7340030,17:11:12,17:11:12,1134,38,,,,13638.4,0
7340030,17:12:30,17:12:30,1135,39,,,,14112.41,0
7340030,17:14:31,17:14:31,1136,40,,,,14818.97,0
7340030,17:15:24,17:15:24,1137,41,,,,15167.19,0
7340030,17:16:01,17:16:01,1138,42,,,,15419.4,0
7340030,17:16:47,17:16:47,1139,43,,,,15667.38,0
7340030,17:17:13,17:17:13,1140,44,,,,15798.13,0
7340030,17:17:37,17:17:37,1141,45,,,,15925.32,0
7340030,17:18:45,17:18:45,1142,46,,,,16296.03,0
7340030,17:19:44,17:19:44,9529,47,,,,16663.44,0
7340030,17:20:09,17:20:09,1144,48,,,,16789.1,0
7340030,17:21:56,17:21:56,1145,49,,,,17365.11,0
7340030,17:23:00,17:23:00,9526,50,,1,,17701.07,
7340040,16:34:00,16:34:00,9642,1,,,1,0,
7340040,16:35:34,16:35:34,1095,2,,,,433.56,0
7340040,16:38:06,16:38:06,1096,3,,,,931.19,0
7340040,16:39:35,16:39:35,1097,4,,,,1336.76,0
7340040,16:40:41,16:40:41,1098,5,,,,1639.17,0
7340040,16:41:35,16:41:35,1099,6,,,,1875.28,0
7340040,16:42:55,16:42:55,1100,7,,,,2271.26,0
7340040,16:44:30,16:44:30,1101,8,,,,2699.53,0
7340040,16:45:39,16:45:39,1102,9,,,,3028.9,0
7340040,16:47:13,16:47:13,1103,10,,,,3466.81,0
7340040,16:48:28,16:48:28,1104,11,,,,3790.1,0
7340040,16:49:08,16:49:08,9655,12,,,,4031.95,0
7340040,16:50:00,16:50:00,5485,13,,,,4313.12,
7340040,16:50:44,16:50:44,6309,14,,,,4574.92,0
7340040,16:52:21,16:52:21,1108,15,,,,5219.21,0
7340040,16:54:09,16:54:09,9135,16,,,,5892.52,0
7340040,16:54:53,16:54:53,1110,17,,,,6116.68,0
7340040,16:55:29,16:55:29,1111,18,,,,6331.85,0
7340040,16:56:05,16:56:05,1112,19,,,,6540.35,0
7340040,16:57:07,16:57:07,1147,20,,,,6899.37,0
7340040,16:58:00,16:58:00,8354,21,,,,7219.71,
7340040,16:58:24,16:58:24,1120,22,,,,7409.03,0
7340040,16:58:54,16:58:54,1121,23,,,,7609.37,0
7340040,16:59:28,16:59:28,1122,24,,,,7889.04,0
7340040,16:59:56,16:59:56,1123,25,,,,8083.23,0
7340040,17:00:24,17:00:24,1124,26,,,,8298.15,0
7340040,17:01:14,17:01:14,1125,27,,,,8734.26,0
7340040,17:02:57,17:02:57,1126,28,,,,9641.49,0
7340040,17:03:55,17:03:55,1127,29,,,,10226.32,0
7340040,17:04:24,17:04:24,8083,30,,,,10485.57,0
7340040,17:05:13,17:05:13,1128,31,,,,10905.11,0
7340040,17:05:59,17:05:59,1014,32,,,,11351.78,0
7340040,17:07:00,17:07:00,1129,33,,,,12003.19,
7340040,17:08:07,17:08:07,1130,34,,,,12538.58,0
7340040,17:08:51,17:08:51,1131,35,,,,12769.83,0
7340040,17:09:40,17:09:40,1132,36,,,,13089.46,0
7340040,17:10:32,17:10:32,1133,37,,,,13390.9,0
7340040,17:11:12,17:11:12,1134,38,,,,13638.4,0
7340040,17:12:30,17:12:30,1135,39,,,,14112.41,0
7340040,17:14:31,17:14:31,1136,40,,,,14818.97,0
7340040,17:15:24,17:15:24,1137,41,,,,15167.19,0
7340040,17:16:01,17:16:01,1138,42,,,,15419.4,0
7340040,17:16:47,17:16:47,1139,43,,,,15667.38,0
7340040,17:17:13,17:17:13,1140,44,,,,15798.13,0
7340040,17:17:37,17:17:37,1141,45,,,,15925.32,0
7340040,17:18:45,17:18:45,1142,46,,,,16296.03,0
7340040,17:19:44,17:19:44,9529,47,,,,16663.44,0
7340040,17:20:09,17:20:09,1144,48,,,,16789.1,0
7340040,17:21:56,17:21:56,1145,49,,,,17365.11,0
7340040,17:23:00,17:23:00,9526,50,,1,,17701.07,
7340050,16:34:00,16:34:00,9642,1,,,1,0,
7340050,16:35:34,16:35:34,1095,2,,,,433.56,0
7340050,16:38:06,16:38:06,1096,3,,,,931.19,0
7340050,16:39:35,16:39:35,1097,4,,,,1336.76,0
7340050,16:40:41,16:40:41,1098,5,,,,1639.17,0
7340050,16:41:35,16:41:35,1099,6,,,,1875.28,0
7340050,16:42:55,16:42:55,1100,7,,,,2271.26,0
7340050,16:44:30,16:44:30,1101,8,,,,2699.53,0
7340050,16:45:39,16:45:39,1102,9,,,,3028.9,0
7340050,16:47:13,16:47:13,1103,10,,,,3466.81,0
7340050,16:48:28,16:48:28,1104,11,,,,3790.1,0
7340050,16:49:08,16:49:08,9655,12,,,,4031.95,0
7340050,16:50:00,16:50:00,5485,13,,,,4313.12,
7340050,16:50:44,16:50:44,6309,14,,,,4574.92,0
7340050,16:52:21,16:52:21,1108,15,,,,5219.21,0
7340050,16:54:09,16:54:09,9135,16,,,,5892.52,0
7340050,16:54:53,16:54:53,1110,17,,,,6116.68,0
7340050,16:55:29,16:55:29,1111,18,,,,6331.85,0
7340050,16:56:05,16:56:05,1112,19,,,,6540.35,0
7340050,16:57:07,16:57:07,1147,20,,,,6899.37,0
7340050,16:58:00,16:58:00,8354,21,,,,7219.71,
7340050,16:58:24,16:58:24,1120,22,,,,7409.03,0
7340050,16:58:54,16:58:54,1121,23,,,,7609.37,0
7340050,16:59:28,16:59:28,1122,24,,,,7889.04,0
7340050,16:59:56,16:59:56,1123,25,,,,8083.23,0
7340050,17:00:24,17:00:24,1124,26,,,,8298.15,0
7340050,17:01:14,17:01:14,1125,27,,,,8734.26,0
7340050,17:02:57,17:02:57,1126,28,,,,9641.49,0
7340050,17:03:55,17:03:55,1127,29,,,,10226.32,0
7340050,17:04:24,17:04:24,8083,30,,,,10485.57,0
7340050,17:05:13,17:05:13,1128,31,,,,10905.11,0
7340050,17:05:59,17:05:59,1014,32,,,,11351.78,0
7340050,17:07:00,17:07:00,1129,33,,,,12003.19,
7340050,17:08:07,17:08:07,1130,34,,,,12538.58,0
7340050,17:08:51,17:08:51,1131,35,,,,12769.83,0
7340050,17:09:40,17:09:40,1132,36,,,,13089.46,0
7340050,17:10:32,17:10:32,1133,37,,,,13390.9,0
7340050,17:11:12,17:11:12,1134,38,,,,13638.4,0
7340050,17:12:30,17:12:30,1135,39,,,,14112.41,0
7340050,17:14:31,17:14:31,1136,40,,,,14818.97,0
7340050,17:15:24,17:15:24,1137,41,,,,15167.19,0
7340050,17:16:01,17:16:01,1138,42,,,,15419.4,0
7340050,17:16:47,17:16:47,1139,43,,,,15667.38,0
7340050,17:17:13,17:17:13,1140,44,,,,15798.13,0
7340050,17:17:37,17:17:37,1141,45,,,,15925.32,0
7340050,17:18:45,17:18:45,1142,46,,,,16296.03,0
7340050,17:19:44,17:19:44,9529,47,,,,16663.44,0
7340050,17:20:09,17:20:09,1144,48,,,,16789.1,0
7340050,17:21:56,17:21:56,1145,49,,,,17365.11,0
7340050,17:23:00,17:23:00,9526,50,,1,,17701.07,
7340060,16:34:00,16:34:00,9642,1,,,1,0,
7340060,16:35:34,16:35:34,1095,2,,,,433.56,0
7340060,16:38:06,16:38:06,1096,3,,,,931.19,0
7340060,16:39:35,16:39:35,1097,4,,,,1336.76,0
7340060,16:40:41,16:40:41,1098,5,,,,1639.17,0
7340060,16:41:35,16:41:35,1099,6,,,,1875.28,0
7340060,16:42:55,16:42:55,1100,7,,,,2271.26,0
7340060,16:44:30,16:44:30,1101,8,,,,2699.53,0
7340060,16:45:39,16:45:39,1102,9,,,,3028.9,0
7340060,16:47:13,16:47:13,1103,10,,,,3466.81,0
7340060,16:48:28,16:48:28,1104,11,,,,3790.1,0
7340060,16:49:08,16:49:08,9655,12,,,,4031.95,0
7340060,16:50:00,16:50:00,5485,13,,,,4313.12,
7340060,16:50:44,16:50:44,6309,14,,,,4574.92,0
7340060,16:52:21,16:52:21,1108,15,,,,5219.21,0
7340060,16:54:09,16:54:09,9135,16,,,,5892.52,0
7340060,16:54:53,16:54:53,1110,17,,,,6116.68,0
7340060,16:55:29,16:55:29,1111,18,,,,6331.85,0
7340060,16:56:05,16:56:05,1112,19,,,,6540.35,0
7340060,16:57:07,16:57:07,1147,20,,,,6899.37,0
7340060,16:58:00,16:58:00,8354,21,,,,7219.71,
7340060,16:58:24,16:58:24,1120,22,,,,7409.03,0
7340060,16:58:54,16:58:54,1121,23,,,,7609.37,0
7340060,16:59:28,16:59:28,1122,24,,,,7889.04,0
7340060,16:59:56,16:59:56,1123,25,,,,8083.23,0
7340060,17:00:24,17:00:24,1124,26,,,,8298.15,0
7340060,17:01:14,17:01:14,1125,27,,,,8734.26,0
7340060,17:02:57,17:02:57,1126,28,,,,9641.49,0
7340060,17:03:55,17:03:55,1127,29,,,,10226.32,0
7340060,17:04:24,17:04:24,8083,30,,,,10485.57,0
7340060,17:05:13,17:05:13,1128,31,,,,10905.11,0
7340060,17:05:59,17:05:59,1014,32,,,,11351.78,0
7340060,17:07:00,17:07:00,1129,33,,,,12003.19,
7340060,17:08:07,17:08:07,1130,34,,,,12538.58,0
7340060,17:08:51,17:08:51,1131,35,,,,12769.83,0
7340060,17:09:40,17:09:40,1132,36,,,,13089.46,0
7340060,17:10:32,17:10:32,1133,37,,,,13390.9,0
7340060,17:11:12,17:11:12,1134,38,,,,13638.4,0
7340060,17:12:30,17:12:30,1135,39,,,,14112.41,0
7340060,17:14:31,17:14:31,1136,40,,,,14818.97,0
7340060,17:15:24,17:15:24,1137,41,,,,15167.19,0
7340060,17:16:01,17:16:01,1138,42,,,,15419.4,0
7340060,17:16:47,17:16:47,1139,43,,,,15667.38,0
7340060,17:17:13,17:17:13,1140,44,,,,15798.13,0
7340060,17:17:37,17:17:37,1141,45,,,,15925.32,0
7340060,17:18:45,17:18:45,1142,46,,,,16296.03,0
7340060,17:19:44,17:19:44,9529,47,,,,16663.44,0
7340060,17:20:09,17:20:09,1144,48,,,,16789.1,0
7340060,17:21:56,17:21:56,1145,49,,,,17365.11,0
7340060,17:23:00,17:23:00,9526,50,,1,,17701.07,
7371020,20:51:00,20:51:00,9642,1,,,1,0,
7371020,20:52:16,20:52:16,1095,2,,,,433.56,0
7371020,20:54:20,20:54:20,1096,3,,,,931.19,0
7371020,20:55:32,20:55:32,1097,4,,,,1336.76,0
7371020,20:56:25,20:56:25,1098,5,,,,1639.17,0
7371020,20:57:10,20:57:10,1099,6,,,,1875.28,0
7371020,20:58:15,20:58:15,1100,7,,,,2271.26,0
7371020,20:59:32,20:59:32,1101,8,,,,2699.53,0
7371020,21:00:28,21:00:28,1102,9,,,,3028.9,0
7371020,21:01:44,21:01:44,1103,10,,,,3466.81,0
7371020,21:02:45,21:02:45,1104,11,,,,3790.1,0
7371020,21:03:18,21:03:18,9655,12,,,,4031.95,0
7371020,21:04:00,21:04:00,5485,13,,,,4313.12,
7371020,21:04:38,21:04:38,6309,14,,,,4574.92,0
7371020,21:06:03,21:06:03,1108,15,,,,5219.21,0
7371020,21:07:38,21:07:38,9135,16,,,,5892.52,0
7371020,21:08:17,21:08:17,1110,17,,,,6116.68,0
7371020,21:08:48,21:08:48,1111,18,,,,6331.85,0
7371020,21:09:20,21:09:20,1112,19,,,,6540.35,0
7371020,21:10:13,21:10:13,1147,20,,,,6899.37,0
7371020,21:11:00,21:11:00,8354,21,,,,7219.71,
7371020,21:11:21,21:11:21,1120,22,,,,7409.03,0
7371020,21:11:48,21:11:48,1121,23,,,,7609.37,0
7371020,21:12:18,21:12:18,1122,24,,,,7889.04,0
7371020,21:12:43,21:12:43,1123,25,,,,8083.23,0
7371020,21:13:08,21:13:08,1124,26,,,,8298.15,0
7371020,21:13:53,21:13:53,1125,27,,,,8734.26,0
7371020,21:15:24,21:15:24,1126,28,,,,9641.49,0
7371020,21:16:15,21:16:15,1127,29,,,,10226.32,0
7371020,21:16:41,21:16:41,8083,30,,,,10485.57,0
7371020,21:17:25,21:17:25,1128,31,,,,10905.11,0
7371020,21:18:06,21:18:06,1014,32,,,,11351.78,0
7371020,21:19:00,21:19:00,1129,33,,,,12003.19,
7371020,21:19:50,21:19:50,1130,34,,,,12538.58,0
7371020,21:20:23,21:20:23,1131,35,,,,12769.83,0
7371020,21:21:00,21:21:00,1132,36,,,,13089.46,0
7371020,21:21:39,21:21:39,1133,37,,,,13390.9,0
7371020,21:22:09,21:22:09,1134,38,,,,13638.4,0
7371020,21:23:08,21:23:08,1135,39,,,,14112.41,0
7371020,21:24:38,21:24:38,1136,40,,,,14818.97,0
7371020,21:25:18,21:25:18,1137,41,,,,15167.19,0
7371020,21:25:46,21:25:46,1138,42,,,,15419.4,0
7371020,21:26:20,21:26:20,1139,43,,,,15667.38,0
7371020,21:26:40,21:26:40,1140,44,,,,15798.13,0
7371020,21:26:58,21:26:58,1141,45,,,,15925.32,0
7371020,21:27:49,21:27:49,1142,46,,,,16296.03,0
7371020,21:28:33,21:28:33,9529,47,,,,16663.44,0
7371020,21:28:51,21:28:51,1144,48,,,,16789.1,0
7371020,21:30:12,21:30:12,1145,49,,,,17365.11,0
7371020,21:31:00,21:31:00,9526,50,,1,,17701.07,
7371030,20:51:00,20:51:00,9642,1,,,1,0,
7371030,20:52:16,20:52:16,1095,2,,,,433.56,0
7371030,20:54:20,20:54:20,1096,3,,,,931.19,0
7371030,20:55:32,20:55:32,1097,4,,,,1336.76,0
7371030,20:56:25,20:56:25,1098,5,,,,1639.17,0
7371030,20:57:10,20:57:10,1099,6,,,,1875.28,0
7371030,20:58:15,20:58:15,1100,7,,,,2271.26,0
7371030,20:59:32,20:59:32,1101,8,,,,2699.53,0
7371030,21:00:28,21:00:28,1102,9,,,,3028.9,0
7371030,21:01:44,21:01:44,1103,10,,,,3466.81,0
7371030,21:02:45,21:02:45,1104,11,,,,3790.1,0
7371030,21:03:18,21:03:18,9655,12,,,,4031.95,0
7371030,21:04:00,21:04:00,5485,13,,,,4313.12,
7371030,21:04:38,21:04:38,6309,14,,,,4574.92,0
7371030,21:06:03,21:06:03,1108,15,,,,5219.21,0
7371030,21:07:38,21:07:38,9135,16,,,,5892.52,0
7371030,21:08:17,21:08:17,1110,17,,,,6116.68,0
7371030,21:08:48,21:08:48,1111,18,,,,6331.85,0
7371030,21:09:20,21:09:20,1112,19,,,,6540.35,0
7371030,21:10:13,21:10:13,1147,20,,,,6899.37,0
7371030,21:11:00,21:11:00,8354,21,,,,7219.71,
7371030,21:11:21,21:11:21,1120,22,,,,7409.03,0
7371030,21:11:48,21:11:48,1121,23,,,,7609.37,0
7371030,21:12:18,21:12:18,1122,24,,,,7889.04,0
7371030,21:12:43,21:12:43,1123,25,,,,8083.23,0
7371030,21:13:08,21:13:08,1124,26,,,,8298.15,0
7371030,21:13:53,21:13:53,1125,27,,,,8734.26,0
7371030,21:15:24,21:15:24,1126,28,,,,9641.49,0
7371030,21:16:15,21:16:15,1127,29,,,,10226.32,0
7371030,21:16:41,21:16:41,8083,30,,,,10485.57,0
7371030,21:17:25,21:17:25,1128,31,,,,10905.11,0
7371030,21:18:06,21:18:06,1014,32,,,,11351.78,0
7371030,21:19:00,21:19:00,1129,33,,,,12003.19,
7371030,21:19:50,21:19:50,1130,34,,,,12538.58,0
7371030,21:20:23,21:20:23,1131,35,,,,12769.83,0
7371030,21:21:00,21:21:00,1132,36,,,,13089.46,0
7371030,21:21:39,21:21:39,1133,37,,,,13390.9,0
7371030,21:22:09,21:22:09,1134,38,,,,13638.4,0
7371030,21:23:08,21:23:08,1135,39,,,,14112.41,0
7371030,21:24:38,21:24:38,1136,40,,,,14818.97,0
7371030,21:25:18,21:25:18,1137,41,,,,15167.19,0
7371030,21:25:46,21:25:46,1138,42,,,,15419.4,0
7371030,21:26:20,21:26:20,1139,43,,,,15667.38,0
7371030,21:26:40,21:26:40,1140,44,,,,15798.13,0
7371030,21:26:58,21:26:58,1141,45,,,,15925.32,0
7371030,21:27:49,21:27:49,1142,46,,,,16296.03,0
7371030,21:28:33,21:28:33,9529,47,,,,16663.44,0
7371030,21:28:51,21:28:51,1144,48,,,,16789.1,0
7371030,21:30:12,21:30:12,1145,49,,,,17365.11,0
7371030,21:31:00,21:31:00,9526,50,,1,,17701.07,
7371040,20:51:00,20:51:00,9642,1,,,1,0,
7371040,20:52:16,20:52:16,1095,2,,,,433.56,0
7371040,20:54:20,20:54:20,1096,3,,,,931.19,0
7371040,20:55:32,20:55:32,1097,4,,,,1336.76,0
7371040,20:56:25,20:56:25,1098,5,,,,1639.17,0
7371040,20:57:10,20:57:10,1099,6,,,,1875.28,0
7371040,20:58:15,20:58:15,1100,7,,,,2271.26,0
7371040,20:59:32,20:59:32,1101,8,,,,2699.53,0
7371040,21:00:28,21:00:28,1102,9,,,,3028.9,0
7371040,21:01:44,21:01:44,1103,10,,,,3466.81,0
7371040,21:02:45,21:02:45,1104,11,,,,3790.1,0
7371040,21:03:18,21:03:18,9655,12,,,,4031.95,0
7371040,21:04:00,21:04:00,5485,13,,,,4313.12,
7371040,21:04:38,21:04:38,6309,14,,,,4574.92,0
7371040,21:06:03,21:06:03,1108,15,,,,5219.21,0
7371040,21:07:38,21:07:38,9135,16,,,,5892.52,0
7371040,21:08:17,21:08:17,1110,17,,,,6116.68,0
7371040,21:08:48,21:08:48,1111,18,,,,6331.85,0
7371040,21:09:20,21:09:20,1112,19,,,,6540.35,0
7371040,21:10:13,21:10:13,1147,20,,,,6899.37,0
7371040,21:11:00,21:11:00,8354,21,,,,7219.71,
7371040,21:11:21,21:11:21,1120,22,,,,7409.03,0
7371040,21:11:48,21:11:48,1121,23,,,,7609.37,0
7371040,21:12:18,21:12:18,1122,24,,,,7889.04,0
7371040,21:12:43,21:12:43,1123,25,,,,8083.23,0
7371040,21:13:08,21:13:08,1124,26,,,,8298.15,0
7371040,21:13:53,21:13:53,1125,27,,,,8734.26,0
7371040,21:15:24,21:15:24,1126,28,,,,9641.49,0
7371040,21:16:15,21:16:15,1127,29,,,,10226.32,0
7371040,21:16:41,21:16:41,8083,30,,,,10485.57,0
7371040,21:17:25,21:17:25,1128,31,,,,10905.11,0
7371040,21:18:06,21:18:06,1014,32,,,,11351.78,0
7371040,21:19:00,21:19:00,1129,33,,,,12003.19,
7371040,21:19:50,21:19:50,1130,34,,,,12538.58,0
7371040,21:20:23,21:20:23,1131,35,,,,12769.83,0
7371040,21:21:00,21:21:00,1132,36,,,,13089.46,0
7371040,21:21:39,21:21:39,1133,37,,,,13390.9,0
7371040,21:22:09,21:22:09,1134,38,,,,13638.4,0
7371040,21:23:08,21:23:08,1135,39,,,,14112.41,0
7371040,21:24:38,21:24:38,1136,40,,,,14818.97,0
7371040,21:25:18,21:25:18,1137,41,,,,15167.19,0
7371040,21:25:46,21:25:46,1138,42,,,,15419.4,0
7371040,21:26:20,21:26:20,1139,43,,,,15667.38,0
7371040,21:26:40,21:26:40,1140,44,,,,15798.13,0
7371040,21:26:58,21:26:58,1141,45,,,,15925.32,0
7371040,21:27:49,21:27:49,1142,46,,,,16296.03,0
7371040,21:28:33,21:28:33,9529,47,,,,16663.44,0
7371040,21:28:51,21:28:51,1144,48,,,,16789.1,0
7371040,21:30:12,21:30:12,1145,49,,,,17365.11,0
7371040,21:31:00,21:31:00,9526,50,,1,,17701.07,
7371050,20:51:00,20:51:00,9642,1,,,1,0,
7371050,20:52:16,20:52:16,1095,2,,,,433.56,0
7371050,20:54:20,20:54:20,1096,3,,,,931.19,0
7371050,20:55:32,20:55:32,1097,4,,,,1336.76,0
7371050,20:56:25,20:56:25,1098,5,,,,1639.17,0
7371050,20:57:10,20:57:10,1099,6,,,,1875.28,0
7371050,20:58:15,20:58:15,1100,7,,,,2271.26,0
7371050,20:59:32,20:59:32,1101,8,,,,2699.53,0
7371050,21:00:28,21:00:28,1102,9,,,,3028.9,0
7371050,21:01:44,21:01:44,1103,10,,,,3466.81,0
7371050,21:02:45,21:02:45,1104,11,,,,3790.1,0
7371050,21:03:18,21:03:18,9655,12,,,,4031.95,0
7371050,21:04:00,21:04:00,5485,13,,,,4313.12,
7371050,21:04:38,21:04:38,6309,14,,,,4574.92,0
7371050,21:06:03,21:06:03,1108,15,,,,5219.21,0
7371050,21:07:38,21:07:38,9135,16,,,,5892.52,0
7371050,21:08:17,21:08:17,1110,17,,,,6116.68,0
7371050,21:08:48,21:08:48,1111,18,,,,6331.85,0
7371050,21:09:20,21:09:20,1112,19,,,,6540.35,0
7371050,21:10:13,21:10:13,1147,20,,,,6899.37,0
7371050,21:11:00,21:11:00,8354,21,,,,7219.71,
7371050,21:11:21,21:11:21,1120,22,,,,7409.03,0
7371050,21:11:48,21:11:48,1121,23,,,,7609.37,0
7371050,21:12:18,21:12:18,1122,24,,,,7889.04,0
7371050,21:12:43,21:12:43,1123,25,,,,8083.23,0
7371050,21:13:08,21:13:08,1124,26,,,,8298.15,0
7371050,21:13:53,21:13:53,1125,27,,,,8734.26,0
7371050,21:15:24,21:15:24,1126,28,,,,9641.49,0
7371050,21:16:15,21:16:15,1127,29,,,,10226.32,0
7371050,21:16:41,21:16:41,8083,30,,,,10485.57,0
7371050,21:17:25,21:17:25,1128,31,,,,10905.11,0
7371050,21:18:06,21:18:06,1014,32,,,,11351.78,0
7371050,21:19:00,21:19:00,1129,33,,,,12003.19,
7371050,21:19:50,21:19:50,1130,34,,,,12538.58,0
7371050,21:20:23,21:20:23,1131,35,,,,12769.83,0
7371050,21:21:00,21:21:00,1132,36,,,,13089.46,0
7371050,21:21:39,21:21:39,1133,37,,,,13390.9,0
7371050,21:22:09,21:22:09,1134,38,,,,13638.4,0
7371050,21:23:08,21:23:08,1135,39,,,,14112.41,0
7371050,21:24:38,21:24:38,1136,40,,,,14818.97,0
7371050,21:25:18,21:25:18,1137,41,,,,15167.19,0
7371050,21:25:46,21:25:46,1138,42,,,,15419.4,0
7371050,21:26:20,21:26:20,1139,43,,,,15667.38,0
7371050,21:26:40,21:26:40,1140,44,,,,15798.13,0
7371050,21:26:58,21:26:58,1141,45,,,,15925.32,0
7371050,21:27:49,21:27:49,1142,46,,,,16296.03,0
7371050,21:28:33,21:28:33,9529,47,,,,16663.44,0
7371050,21:28:51,21:28:51,1144,48,,,,16789.1,0
7371050,21:30:12,21:30:12,1145,49,,,,17365.11,0
7371050,21:31:00,21:31:00,9526,50,,1,,17701.07,
7371060,20:51:00,20:51:00,9642,1,,,1,0,
7371060,20:52:16,20:52:16,1095,2,,,,433.56,0
7371060,20:54:20,20:54:20,1096,3,,,,931.19,0
7371060,20:55:32,20:55:32,1097,4,,,,1336.76,0
7371060,20:56:25,20:56:25,1098,5,,,,1639.17,0
7371060,20:57:10,20:57:10,1099,6,,,,1875.28,0
7371060,20:58:15,20:58:15,1100,7,,,,2271.26,0
7371060,20:59:32,20:59:32,1101,8,,,,2699.53,0
7371060,21:00:28,21:00:28,1102,9,,,,3028.9,0
7371060,21:01:44,21:01:44,1103,10,,,,3466.81,0
7371060,21:02:45,21:02:45,1104,11,,,,3790.1,0
7371060,21:03:18,21:03:18,9655,12,,,,4031.95,0
7371060,21:04:00,21:04:00,5485,13,,,,4313.12,
7371060,21:04:38,21:04:38,6309,14,,,,4574.92,0
7371060,21:06:03,21:06:03,1108,15,,,,5219.21,0
7371060,21:07:38,21:07:38,9135,16,,,,5892.52,0
7371060,21:08:17,21:08:17,1110,17,,,,6116.68,0
7371060,21:08:48,21:08:48,1111,18,,,,6331.85,0
7371060,21:09:20,21:09:20,1112,19,,,,6540.35,0
7371060,21:10:13,21:10:13,1147,20,,,,6899.37,0
7371060,21:11:00,21:11:00,8354,21,,,,7219.71,
7371060,21:11:21,21:11:21,1120,22,,,,7409.03,0
7371060,21:11:48,21:11:48,1121,23,,,,7609.37,0
7371060,21:12:18,21:12:18,1122,24,,,,7889.04,0
7371060,21:12:43,21:12:43,1123,25,,,,8083.23,0
7371060,21:13:08,21:13:08,1124,26,,,,8298.15,0
7371060,21:13:53,21:13:53,1125,27,,,,8734.26,0
7371060,21:15:24,21:15:24,1126,28,,,,9641.49,0
7371060,21:16:15,21:16:15,1127,29,,,,10226.32,0
7371060,21:16:41,21:16:41,8083,30,,,,10485.57,0
7371060,21:17:25,21:17:25,1128,31,,,,10905.11,0
7371060,21:18:06,21:18:06,1014,32,,,,11351.78,0
7371060,21:19:00,21:19:00,1129,33,,,,12003.19,
7371060,21:19:50,21:19:50,1130,34,,,,12538.58,0
7371060,21:20:23,21:20:23,1131,35,,,,12769.83,0
7371060,21:21:00,21:21:00,1132,36,,,,13089.46,0
7371060,21:21:39,21:21:39,1133,37,,,,13390.9,0
7371060,21:22:09,21:22:09,1134,38,,,,13638.4,0
7371060,21:23:08,21:23:08,1135,39,,,,14112.41,0
7371060,21:24:38,21:24:38,1136,40,,,,14818.97,0
7371060,21:25:18,21:25:18,1137,41,,,,15167.19,0
7371060,21:25:46,21:25:46,1138,42,,,,15419.4,0
7371060,21:26:20,21:26:20,1139,43,,,,15667.38,0
7371060,21:26:40,21:26:40,1140,44,,,,15798.13,0
7371060,21:26:58,21:26:58,1141,45,,,,15925.32,0
7371060,21:27:49,21:27:49,1142,46,,,,16296.03,0
7371060,21:28:33,21:28:33,9529,47,,,,16663.44,0
7371060,21:28:51,21:28:51,1144,48,,,,16789.1,0
7371060,21:30:12,21:30:12,1145,49,,,,17365.11,0
7371060,21:31:00,21:31:00,9526,50,,1,,17701.07,
7498070,21:18:00,21:18:00,9642,1,,,1,0,
7498070,21:18:35,21:18:35,1095,2,,,,433.56,0
7498070,21:19:32,21:19:32,1096,3,,,,931.19,0
7498070,21:20:05,21:20:05,1097,4,,,,1336.76,0
7498070,21:20:30,21:20:30,1098,5,,,,1639.17,0
7498070,21:20:50,21:20:50,1099,6,,,,1875.28,0
7498070,21:21:20,21:21:20,1100,7,,,,2271.26,0
7498070,21:21:56,21:21:56,1101,8,,,,2699.53,0
7498070,21:22:22,21:22:22,1102,9,,,,3028.9,0
7498070,21:22:57,21:22:57,1103,10,,,,3466.81,0
7498070,21:23:25,21:23:25,1104,11,,,,3790.1,0
7498070,21:23:40,21:23:40,9655,12,,,,4031.95,0
7498070,21:24:00,21:24:00,5485,13,,,,4313.12,
7498070,21:24:49,21:24:49,6309,14,,,,4574.92,0
7498070,21:26:39,21:26:39,1108,15,,,,5219.21,0
7498070,21:28:40,21:28:40,9135,16,,,,5892.52,0
7498070,21:29:30,21:29:30,1110,17,,,,6116.68,0
7498070,21:30:11,21:30:11,1111,18,,,,6331.85,0
7498070,21:30:51,21:30:51,1112,19,,,,6540.35,0
7498070,21:32:00,21:32:00,1147,20,,,,6899.37,0
7498070,21:33:00,21:33:00,8354,21,,,,7219.71,
7498070,21:33:19,21:33:19,1120,22,,,,7409.03,0
7498070,21:33:42,21:33:42,1121,23,,,,7609.37,0
7498070,21:34:08,21:34:08,1122,24,,,,7889.04,0
7498070,21:34:30,21:34:30,1123,25,,,,8083.23,0
7498070,21:34:52,21:34:52,1124,26,,,,8298.15,0
7498070,21:35:31,21:35:31,1125,27,,,,8734.26,0
7498070,21:36:51,21:36:51,1126,28,,,,9641.49,0
7498070,21:37:36,21:37:36,1127,29,,,,10226.32,0
7498070,21:37:59,21:37:59,8083,30,,,,10485.57,0
7498070,21:38:37,21:38:37,1128,31,,,,10905.11,0
7498070,21:39:12,21:39:12,1014,32,,,,11351.78,0
7498070,21:40:00,21:40:00,1129,33,,,,12003.19,
7498070,21:40:59,21:40:59,1130,34,,,,12538.58,0
7498070,21:41:37,21:41:37,1131,35,,,,12769.83,0
7498070,21:42:20,21:42:20,1132,36,,,,13089.46,0
7498070,21:43:06,21:43:06,1133,37,,,,13390.9,0
7498070,21:43:40,21:43:40,1134,38,,,,13638.4,0
7498070,21:44:49,21:44:49,1135,39,,,,14112.41,0
7498070,21:46:35,21:46:35,1136,40,,,,14818.97,0
7498070,21:47:21,21:47:21,1137,41,,,,15167.19,0
7498070,21:47:53,21:47:53,1138,42,,,,15419.4,0
7498070,21:48:33,21:48:33,1139,43,,,,15667.38,0
7498070,21:48:56,21:48:56,1140,44,,,,15798.13,0
7498070,21:49:18,21:49:18,1141,45,,,,15925.32,0
7498070,21:50:17,21:50:17,1142,46,,,,16296.03,0
7498070,21:51:09,21:51:09,9529,47,,,,16663.44,0
7498070,21:51:30,21:51:30,1144,48,,,,16789.1,0
7498070,21:53:04,21:53:04,1145,49,,,,17365.11,0
7498070,21:54:00,21:54:00,9526,50,,1,,17701.07,
7498090,21:18:00,21:18:00,9642,1,,,1,0,
7498090,21:18:35,21:18:35,1095,2,,,,433.56,0
7498090,21:19:32,21:19:32,1096,3,,,,931.19,0
7498090,21:20:05,21:20:05,1097,4,,,,1336.76,0
7498090,21:20:30,21:20:30,1098,5,,,,1639.17,0
7498090,21:20:50,21:20:50,1099,6,,,,1875.28,0
7498090,21:21:20,21:21:20,1100,7,,,,2271.26,0
7498090,21:21:56,21:21:56,1101,8,,,,2699.53,0
7498090,21:22:22,21:22:22,1102,9,,,,3028.9,0
7498090,21:22:57,21:22:57,1103,10,,,,3466.81,0
7498090,21:23:25,21:23:25,1104,11,,,,3790.1,0
7498090,21:23:40,21:23:40,9655,12,,,,4031.95,0
7498090,21:24:00,21:24:00,5485,13,,,,4313.12,
7498090,21:24:49,21:24:49,6309,14,,,,4574.92,0
7498090,21:26:39,21:26:39,1108,15,,,,5219.21,0
7498090,21:28:40,21:28:40,9135,16,,,,5892.52,0
7498090,21:29:30,21:29:30,1110,17,,,,6116.68,0
7498090,21:30:11,21:30:11,1111,18,,,,6331.85,0
7498090,21:30:51,21:30:51,1112,19,,,,6540.35,0
7498090,21:32:00,21:32:00,1147,20,,,,6899.37,0
7498090,21:33:00,21:33:00,8354,21,,,,7219.71,
7498090,21:33:19,21:33:19,1120,22,,,,7409.03,0
7498090,21:33:42,21:33:42,1121,23,,,,7609.37,0
7498090,21:34:08,21:34:08,1122,24,,,,7889.04,0
7498090,21:34:30,21:34:30,1123,25,,,,8083.23,0
7498090,21:34:52,21:34:52,1124,26,,,,8298.15,0
7498090,21:35:31,21:35:31,1125,27,,,,8734.26,0
7498090,21:36:51,21:36:51,1126,28,,,,9641.49,0
7498090,21:37:36,21:37:36,1127,29,,,,10226.32,0
7498090,21:37:59,21:37:59,8083,30,,,,10485.57,0
7498090,21:38:37,21:38:37,1128,31,,,,10905.11,0
7498090,21:39:12,21:39:12,1014,32,,,,11351.78,0
7498090,21:40:00,21:40:00,1129,33,,,,12003.19,
7498090,21:40:59,21:40:59,1130,34,,,,12538.58,0
7498090,21:41:37,21:41:37,1131,35,,,,12769.83,0
7498090,21:42:20,21:42:20,1132,36,,,,13089.46,0
7498090,21:43:06,21:43:06,1133,37,,,,13390.9,0
7498090,21:43:40,21:43:40,1134,38,,,,13638.4,0
7498090,21:44:49,21:44:49,1135,39,,,,14112.41,0
7498090,21:46:35,21:46:35,1136,40,,,,14818.97,0
7498090,21:47:21,21:47:21,1137,41,,,,15167.19,0
7498090,21:47:53,21:47:53,1138,42,,,,15419.4,0
7498090,21:48:33,21:48:33,1139,43,,,,15667.38,0
7498090,21:48:56,21:48:56,1140,44,,,,15798.13,0
7498090,21:49:18,21:49:18,1141,45,,,,15925.32,0
7498090,21:50:17,21:50:17,1142,46,,,,16296.03,0
7498090,21:51:09,21:51:09,9529,47,,,,16663.44,0
7498090,21:51:30,21:51:30,1144,48,,,,16789.1,0
7498090,21:53:04,21:53:04,1145,49,,,,17365.11,0
7498090,21:54:00,21:54:00,9526,50,,1,,17701.07,
7503070,22:48:00,22:48:00,9642,1,,,1,0,
7503070,22:48:29,22:48:29,1095,2,,,,433.56,0
7503070,22:49:17,22:49:17,1096,3,,,,931.19,0
7503070,22:49:44,22:49:44,1097,4,,,,1336.76,0
7503070,22:50:05,22:50:05,1098,5,,,,1639.17,0
7503070,22:50:22,22:50:22,1099,6,,,,1875.28,0
7503070,22:50:47,22:50:47,1100,7,,,,2271.26,0
7503070,22:51:17,22:51:17,1101,8,,,,2699.53,0
7503070,22:51:38,22:51:38,1102,9,,,,3028.9,0
7503070,22:52:08,22:52:08,1103,10,,,,3466.81,0
7503070,22:52:31,22:52:31,1104,11,,,,3790.1,0
7503070,22:52:43,22:52:43,9655,12,,,,4031.95,0
7503070,22:53:00,22:53:00,5485,13,,,,4313.12,
7503070,22:53:49,22:53:49,6309,14,,,,4574.92,0
7503070,22:55:39,22:55:39,1108,15,,,,5219.21,0
7503070,22:57:40,22:57:40,9135,16,,,,5892.52,0
7503070,22:58:30,22:58:30,1110,17,,,,6116.68,0
7503070,22:59:11,22:59:11,1111,18,,,,6331.85,0
7503070,22:59:51,22:59:51,1112,19,,,,6540.35,0
7503070,23:01:00,23:01:00,1147,20,,,,6899.37,0
7503070,23:02:00,23:02:00,8354,21,,,,7219.71,
7503070,23:02:19,23:02:19,1120,22,,,,7409.03,0
7503070,23:02:42,23:02:42,1121,23,,,,7609.37,0
7503070,23:03:08,23:03:08,1122,24,,,,7889.04,0
7503070,23:03:30,23:03:30,1123,25,,,,8083.23,0
7503070,23:03:52,23:03:52,1124,26,,,,8298.15,0
7503070,23:04:31,23:04:31,1125,27,,,,8734.26,0
7503070,23:05:51,23:05:51,1126,28,,,,9641.49,0
7503070,23:06:36,23:06:36,1127,29,,,,10226.32,0
7503070,23:06:59,23:06:59,8083,30,,,,10485.57,0
7503070,23:07:37,23:07:37,1128,31,,,,10905.11,0
7503070,23:08:12,23:08:12,1014,32,,,,11351.78,0
7503070,23:09:00,23:09:00,1129,33,,,,12003.19,
7503070,23:09:55,23:09:55,1130,34,,,,12538.58,0
7503070,23:10:30,23:10:30,1131,35,,,,12769.83,0
7503070,23:11:10,23:11:10,1132,36,,,,13089.46,0
7503070,23:11:52,23:11:52,1133,37,,,,13390.9,0
7503070,23:12:24,23:12:24,1134,38,,,,13638.4,0
7503070,23:13:28,23:13:28,1135,39,,,,14112.41,0
7503070,23:15:06,23:15:06,1136,40,,,,14818.97,0
7503070,23:15:49,23:15:49,1137,41,,,,15167.19,0
7503070,23:16:19,23:16:19,1138,42,,,,15419.4,0
7503070,23:16:57,23:16:57,1139,43,,,,15667.38,0
7503070,23:17:18,23:17:18,1140,44,,,,15798.13,0
7503070,23:17:38,23:17:38,1141,45,,,,15925.32,0
7503070,23:18:33,23:18:33,1142,46,,,,16296.03,0
7503070,23:19:21,23:19:21,9529,47,,,,16663.44,0
7503070,23:19:41,23:19:41,1144,48,,,,16789.1,0
7503070,23:21:08,23:21:08,1145,49,,,,17365.11,0
7503070,23:22:00,23:22:00,9526,50,,1,,17701.07,
7503090,22:48:00,22:48:00,9642,1,,,1,0,
7503090,22:48:29,22:48:29,1095,2,,,,433.56,0
7503090,22:49:17,22:49:17,1096,3,,,,931.19,0
7503090,22:49:44,22:49:44,1097,4,,,,1336.76,0
7503090,22:50:05,22:50:05,1098,5,,,,1639.17,0
7503090,22:50:22,22:50:22,1099,6,,,,1875.28,0
7503090,22:50:47,22:50:47,1100,7,,,,2271.26,0
7503090,22:51:17,22:51:17,1101,8,,,,2699.53,0
7503090,22:51:38,22:51:38,1102,9,,,,3028.9,0
7503090,22:52:08,22:52:08,1103,10,,,,3466.81,0
7503090,22:52:31,22:52:31,1104,11,,,,3790.1,0
7503090,22:52:43,22:52:43,9655,12,,,,4031.95,0
7503090,22:53:00,22:53:00,5485,13,,,,4313.12,
7503090,22:53:49,22:53:49,6309,14,,,,4574.92,0
7503090,22:55:39,22:55:39,1108,15,,,,5219.21,0
7503090,22:57:40,22:57:40,9135,16,,,,5892.52,0
7503090,22:58:30,22:58:30,1110,17,,,,6116.68,0
7503090,22:59:11,22:59:11,1111,18,,,,6331.85,0
7503090,22:59:51,22:59:51,1112,19,,,,6540.35,0
7503090,23:01:00,23:01:00,1147,20,,,,6899.37,0
7503090,23:02:00,23:02:00,8354,21,,,,7219.71,
7503090,23:02:19,23:02:19,1120,22,,,,7409.03,0
7503090,23:02:42,23:02:42,1121,23,,,,7609.37,0
7503090,23:03:08,23:03:08,1122,24,,,,7889.04,0
7503090,23:03:30,23:03:30,1123,25,,,,8083.23,0
7503090,23:03:52,23:03:52,1124,26,,,,8298.15,0
7503090,23:04:31,23:04:31,1125,27,,,,8734.26,0
7503090,23:05:51,23:05:51,1126,28,,,,9641.49,0
7503090,23:06:36,23:06:36,1127,29,,,,10226.32,0
7503090,23:06:59,23:06:59,8083,30,,,,10485.57,0
7503090,23:07:37,23:07:37,1128,31,,,,10905.11,0
7503090,23:08:12,23:08:12,1014,32,,,,11351.78,0
7503090,23:09:00,23:09:00,1129,33,,,,12003.19,
7503090,23:09:55,23:09:55,1130,34,,,,12538.58,0
7503090,23:10:30,23:10:30,1131,35,,,,12769.83,0
7503090,23:11:10,23:11:10,1132,36,,,,13089.46,0
7503090,23:11:52,23:11:52,1133,37,,,,13390.9,0
7503090,23:12:24,23:12:24,1134,38,,,,13638.4,0
7503090,23:13:28,23:13:28,1135,39,,,,14112.41,0
7503090,23:15:06,23:15:06,1136,40,,,,14818.97,0
7503090,23:15:49,23:15:49,1137,41,,,,15167.19,0
7503090,23:16:19,23:16:19,1138,42,,,,15419.4,0
7503090,23:16:57,23:16:57,1139,43,,,,15667.38,0
7503090,23:17:18,23:17:18,1140,44,,,,15798.13,0
7503090,23:17:38,23:17:38,1141,45,,,,15925.32,0
7503090,23:18:33,23:18:33,1142,46,,,,16296.03,0
7503090,23:19:21,23:19:21,9529,47,,,,16663.44,0
7503090,23:19:41,23:19:41,1144,48,,,,16789.1,0
7503090,23:21:08,23:21:08,1145,49,,,,17365.11,0
7503090,23:22:00,23:22:00,9526,50,,1,,17701.07,
7601020,09:54:00,09:54:00,9642,1,,,1,0,
7601020,09:55:22,09:55:22,1095,2,,,,433.56,0
7601020,09:57:35,09:57:35,1096,3,,,,931.19,0
7601020,09:58:53,09:58:53,1097,4,,,,1336.76,0
7601020,09:59:51,09:59:51,1098,5,,,,1639.17,0
7601020,10:00:38,10:00:38,1099,6,,,,1875.28,0
7601020,10:01:48,10:01:48,1100,7,,,,2271.26,0
7601020,10:03:11,10:03:11,1101,8,,,,2699.53,0
7601020,10:04:11,10:04:11,1102,9,,,,3028.9,0
7601020,10:05:34,10:05:34,1103,10,,,,3466.81,0
7601020,10:06:39,10:06:39,1104,11,,,,3790.1,0
7601020,10:07:14,10:07:14,9655,12,,,,4031.95,0
7601020,10:08:00,10:08:00,5485,13,,,,4313.12,
7601020,10:08:38,10:08:38,6309,14,,,,4574.92,0
7601020,10:10:03,10:10:03,1108,15,,,,5219.21,0
7601020,10:11:38,10:11:38,9135,16,,,,5892.52,0
7601020,10:12:17,10:12:17,1110,17,,,,6116.68,0
7601020,10:12:48,10:12:48,1111,18,,,,6331.85,0
7601020,10:13:20,10:13:20,1112,19,,,,6540.35,0
7601020,10:14:13,10:14:13,1147,20,,,,6899.37,0
7601020,10:15:00,10:15:00,8354,21,,,,7219.71,
7601020,10:15:21,10:15:21,1120,22,,,,7409.03,0
7601020,10:15:48,10:15:48,1121,23,,,,7609.37,0
7601020,10:16:18,10:16:18,1122,24,,,,7889.04,0
7601020,10:16:43,10:16:43,1123,25,,,,8083.23,0
7601020,10:17:08,10:17:08,1124,26,,,,8298.15,0
7601020,10:17:53,10:17:53,1125,27,,,,8734.26,0
7601020,10:19:24,10:19:24,1126,28,,,,9641.49,0
7601020,10:20:15,10:20:15,1127,29,,,,10226.32,0
7601020,10:20:41,10:20:41,8083,30,,,,10485.57,0
7601020,10:21:25,10:21:25,1128,31,,,,10905.11,0
7601020,10:22:06,10:22:06,1014,32,,,,11351.78,0
7601020,10:23:00,10:23:00,1129,33,,,,12003.19,
7601020,10:23:55,10:23:55,1130,34,,,,12538.58,0
7601020,10:24:30,10:24:30,1131,35,,,,12769.83,0
7601020,10:25:10,10:25:10,1132,36,,,,13089.46,0
7601020,10:25:52,10:25:52,1133,37,,,,13390.9,0
7601020,10:26:24,10:26:24,1134,38,,,,13638.4,0
7601020,10:27:28,10:27:28,1135,39,,,,14112.41,0
7601020,10:29:06,10:29:06,1136,40,,,,14818.97,0
7601020,10:29:49,10:29:49,1137,41,,,,15167.19,0
7601020,10:30:19,10:30:19,1138,42,,,,15419.4,0
7601020,10:30:57,10:30:57,1139,43,,,,15667.38,0
7601020,10:31:18,10:31:18,1140,44,,,,15798.13,0
7601020,10:31:38,10:31:38,1141,45,,,,15925.32,0
7601020,10:32:33,10:32:33,1142,46,,,,16296.03,0
7601020,10:33:21,10:33:21,9529,47,,,,16663.44,0
7601020,10:33:41,10:33:41,1144,48,,,,16789.1,0
7601020,10:35:08,10:35:08,1145,49,,,,17365.11,0
7601020,10:36:00,10:36:00,9526,50,,1,,17701.07,
7601030,09:54:00,09:54:00,9642,1,,,1,0,
7601030,09:55:22,09:55:22,1095,2,,,,433.56,0
7601030,09:57:35,09:57:35,1096,3,,,,931.19,0
7601030,09:58:53,09:58:53,1097,4,,,,1336.76,0
7601030,09:59:51,09:59:51,1098,5,,,,1639.17,0
7601030,10:00:38,10:00:38,1099,6,,,,1875.28,0
7601030,10:01:48,10:01:48,1100,7,,,,2271.26,0
7601030,10:03:11,10:03:11,1101,8,,,,2699.53,0
7601030,10:04:11,10:04:11,1102,9,,,,3028.9,0
7601030,10:05:34,10:05:34,1103,10,,,,3466.81,0
7601030,10:06:39,10:06:39,1104,11,,,,3790.1,0
7601030,10:07:14,10:07:14,9655,12,,,,4031.95,0
7601030,10:08:00,10:08:00,5485,13,,,,4313.12,
7601030,10:08:38,10:08:38,6309,14,,,,4574.92,0
7601030,10:10:03,10:10:03,1108,15,,,,5219.21,0
7601030,10:11:38,10:11:38,9135,16,,,,5892.52,0
7601030,10:12:17,10:12:17,1110,17,,,,6116.68,0
7601030,10:12:48,10:12:48,1111,18,,,,6331.85,0
7601030,10:13:20,10:13:20,1112,19,,,,6540.35,0
7601030,10:14:13,10:14:13,1147,20,,,,6899.37,0
7601030,10:15:00,10:15:00,8354,21,,,,7219.71,
7601030,10:15:21,10:15:21,1120,22,,,,7409.03,0
7601030,10:15:48,10:15:48,1121,23,,,,7609.37,0
7601030,10:16:18,10:16:18,1122,24,,,,7889.04,0
7601030,10:16:43,10:16:43,1123,25,,,,8083.23,0
7601030,10:17:08,10:17:08,1124,26,,,,8298.15,0
7601030,10:17:53,10:17:53,1125,27,,,,8734.26,0
7601030,10:19:24,10:19:24,1126,28,,,,9641.49,0
7601030,10:20:15,10:20:15,1127,29,,,,10226.32,0
7601030,10:20:41,10:20:41,8083,30,,,,10485.57,0
7601030,10:21:25,10:21:25,1128,31,,,,10905.11,0
7601030,10:22:06,10:22:06,1014,32,,,,11351.78,0
7601030,10:23:00,10:23:00,1129,33,,,,12003.19,
7601030,10:23:55,10:23:55,1130,34,,,,12538.58,0
7601030,10:24:30,10:24:30,1131,35,,,,12769.83,0
7601030,10:25:10,10:25:10,1132,36,,,,13089.46,0
7601030,10:25:52,10:25:52,1133,37,,,,13390.9,0
7601030,10:26:24,10:26:24,1134,38,,,,13638.4,0
7601030,10:27:28,10:27:28,1135,39,,,,14112.41,0
7601030,10:29:06,10:29:06,1136,40,,,,14818.97,0
7601030,10:29:49,10:29:49,1137,41,,,,15167.19,0
7601030,10:30:19,10:30:19,1138,42,,,,15419.4,0
7601030,10:30:57,10:30:57,1139,43,,,,15667.38,0
7601030,10:31:18,10:31:18,1140,44,,,,15798.13,0
7601030,10:31:38,10:31:38,1141,45,,,,15925.32,0
7601030,10:32:33,10:32:33,1142,46,,,,16296.03,0
7601030,10:33:21,10:33:21,9529,47,,,,16663.44,0
7601030,10:33:41,10:33:41,1144,48,,,,16789.1,0
7601030,10:35:08,10:35:08,1145,49,,,,17365.11,0
7601030,10:36:00,10:36:00,9526,50,,1,,17701.07,
7601040,09:54:00,09:54:00,9642,1,,,1,0,
7601040,09:55:22,09:55:22,1095,2,,,,433.56,0
7601040,09:57:35,09:57:35,1096,3,,,,931.19,0
7601040,09:58:53,09:58:53,1097,4,,,,1336.76,0
7601040,09:59:51,09:59:51,1098,5,,,,1639.17,0
7601040,10:00:38,10:00:38,1099,6,,,,1875.28,0
7601040,10:01:48,10:01:48,1100,7,,,,2271.26,0
7601040,10:03:11,10:03:11,1101,8,,,,2699.53,0
7601040,10:04:11,10:04:11,1102,9,,,,3028.9,0
7601040,10:05:34,10:05:34,1103,10,,,,3466.81,0
7601040,10:06:39,10:06:39,1104,11,,,,3790.1,0
7601040,10:07:14,10:07:14,9655,12,,,,4031.95,0
7601040,10:08:00,10:08:00,5485,13,,,,4313.12,
7601040,10:08:38,10:08:38,6309,14,,,,4574.92,0
7601040,10:10:03,10:10:03,1108,15,,,,5219.21,0
7601040,10:11:38,10:11:38,9135,16,,,,5892.52,0
7601040,10:12:17,10:12:17,1110,17,,,,6116.68,0
7601040,10:12:48,10:12:48,1111,18,,,,6331.85,0
7601040,10:13:20,10:13:20,1112,19,,,,6540.35,0
7601040,10:14:13,10:14:13,1147,20,,,,6899.37,0
7601040,10:15:00,10:15:00,8354,21,,,,7219.71,
7601040,10:15:21,10:15:21,1120,22,,,,7409.03,0
7601040,10:15:48,10:15:48,1121,23,,,,7609.37,0
7601040,10:16:18,10:16:18,1122,24,,,,7889.04,0
7601040,10:16:43,10:16:43,1123,25,,,,8083.23,0
7601040,10:17:08,10:17:08,1124,26,,,,8298.15,0
7601040,10:17:53,10:17:53,1125,27,,,,8734.26,0
7601040,10:19:24,10:19:24,1126,28,,,,9641.49,0
7601040,10:20:15,10:20:15,1127,29,,,,10226.32,0
7601040,10:20:41,10:20:41,8083,30,,,,10485.57,0
7601040,10:21:25,10:21:25,1128,31,,,,10905.11,0
7601040,10:22:06,10:22:06,1014,32,,,,11351.78,0
7601040,10:23:00,10:23:00,1129,33,,,,12003.19,
7601040,10:23:55,10:23:55,1130,34,,,,12538.58,0
7601040,10:24:30,10:24:30,1131,35,,,,12769.83,0
7601040,10:25:10,10:25:10,1132,36,,,,13089.46,0
7601040,10:25:52,10:25:52,1133,37,,,,13390.9,0
7601040,10:26:24,10:26:24,1134,38,,,,13638.4,0
7601040,10:27:28,10:27:28,1135,39,,,,14112.41,0
7601040,10:29:06,10:29:06,1136,40,,,,14818.97,0
7601040,10:29:49,10:29:49,1137,41,,,,15167.19,0
7601040,10:30:19,10:30:19,1138,42,,,,15419.4,0
7601040,10:30:57,10:30:57,1139,43,,,,15667.38,0
7601040,10:31:18,10:31:18,1140,44,,,,15798.13,0
7601040,10:31:38,10:31:38,1141,45,,,,15925.32,0
7601040,10:32:33,10:32:33,1142,46,,,,16296.03,0
7601040,10:33:21,10:33:21,9529,47,,,,16663.44,0
7601040,10:33:41,10:33:41,1144,48,,,,16789.1,0
7601040,10:35:08,10:35:08,1145,49,,,,17365.11,0
7601040,10:36:00,10:36:00,9526,50,,1,,17701.07,
7601050,09:54:00,09:54:00,9642,1,,,1,0,
7601050,09:55:22,09:55:22,1095,2,,,,433.56,0
7601050,09:57:35,09:57:35,1096,3,,,,931.19,0
7601050,09:58:53,09:58:53,1097,4,,,,1336.76,0
7601050,09:59:51,09:59:51,1098,5,,,,1639.17,0
7601050,10:00:38,10:00:38,1099,6,,,,1875.28,0
7601050,10:01:48,10:01:48,1100,7,,,,2271.26,0
7601050,10:03:11,10:03:11,1101,8,,,,2699.53,0
7601050,10:04:11,10:04:11,1102,9,,,,3028.9,0
7601050,10:05:34,10:05:34,1103,10,,,,3466.81,0
7601050,10:06:39,10:06:39,1104,11,,,,3790.1,0
7601050,10:07:14,10:07:14,9655,12,,,,4031.95,0
7601050,10:08:00,10:08:00,5485,13,,,,4313.12,
7601050,10:08:38,10:08:38,6309,14,,,,4574.92,0
7601050,10:10:03,10:10:03,1108,15,,,,5219.21,0
7601050,10:11:38,10:11:38,9135,16,,,,5892.52,0
7601050,10:12:17,10:12:17,1110,17,,,,6116.68,0
7601050,10:12:48,10:12:48,1111,18,,,,6331.85,0
7601050,10:13:20,10:13:20,1112,19,,,,6540.35,0
7601050,10:14:13,10:14:13,1147,20,,,,6899.37,0
7601050,10:15:00,10:15:00,8354,21,,,,7219.71,
7601050,10:15:21,10:15:21,1120,22,,,,7409.03,0
7601050,10:15:48,10:15:48,1121,23,,,,7609.37,0
7601050,10:16:18,10:16:18,1122,24,,,,7889.04,0
7601050,10:16:43,10:16:43,1123,25,,,,8083.23,0
7601050,10:17:08,10:17:08,1124,26,,,,8298.15,0
7601050,10:17:53,10:17:53,1125,27,,,,8734.26,0
7601050,10:19:24,10:19:24,1126,28,,,,9641.49,0
7601050,10:20:15,10:20:15,1127,29,,,,10226.32,0
7601050,10:20:41,10:20:41,8083,30,,,,10485.57,0
7601050,10:21:25,10:21:25,1128,31,,,,10905.11,0
7601050,10:22:06,10:22:06,1014,32,,,,11351.78,0
7601050,10:23:00,10:23:00,1129,33,,,,12003.19,
7601050,10:23:55,10:23:55,1130,34,,,,12538.58,0
7601050,10:24:30,10:24:30,1131,35,,,,12769.83,0
7601050,10:25:10,10:25:10,1132,36,,,,13089.46,0
7601050,10:25:52,10:25:52,1133,37,,,,13390.9,0
7601050,10:26:24,10:26:24,1134,38,,,,13638.4,0
7601050,10:27:28,10:27:28,1135,39,,,,14112.41,0
7601050,10:29:06,10:29:06,1136,40,,,,14818.97,0
7601050,10:29:49,10:29:49,1137,41,,,,15167.19,0
7601050,10:30:19,10:30:19,1138,42,,,,15419.4,0
7601050,10:30:57,10:30:57,1139,43,,,,15667.38,0
7601050,10:31:18,10:31:18,1140,44,,,,15798.13,0
7601050,10:31:38,10:31:38,1141,45,,,,15925.32,0
7601050,10:32:33,10:32:33,1142,46,,,,16296.03,0
7601050,10:33:21,10:33:21,9529,47,,,,16663.44,0
7601050,10:33:41,10:33:41,1144,48,,,,16789.1,0
7601050,10:35:08,10:35:08,1145,49,,,,17365.11,0
7601050,10:36:00,10:36:00,9526,50,,1,,17701.07,
7601060,09:54:00,09:54:00,9642,1,,,1,0,
7601060,09:55:22,09:55:22,1095,2,,,,433.56,0
7601060,09:57:35,09:57:35,1096,3,,,,931.19,0
7601060,09:58:53,09:58:53,1097,4,,,,1336.76,0
7601060,09:59:51,09:59:51,1098,5,,,,1639.17,0
7601060,10:00:38,10:00:38,1099,6,,,,1875.28,0
7601060,10:01:48,10:01:48,1100,7,,,,2271.26,0
7601060,10:03:11,10:03:11,1101,8,,,,2699.53,0
7601060,10:04:11,10:04:11,1102,9,,,,3028.9,0
7601060,10:05:34,10:05:34,1103,10,,,,3466.81,0
7601060,10:06:39,10:06:39,1104,11,,,,3790.1,0
7601060,10:07:14,10:07:14,9655,12,,,,4031.95,0
7601060,10:08:00,10:08:00,5485,13,,,,4313.12,
7601060,10:08:38,10:08:38,6309,14,,,,4574.92,0
7601060,10:10:03,10:10:03,1108,15,,,,5219.21,0
7601060,10:11:38,10:11:38,9135,16,,,,5892.52,0
7601060,10:12:17,10:12:17,1110,17,,,,6116.68,0
7601060,10:12:48,10:12:48,1111,18,,,,6331.85,0
7601060,10:13:20,10:13:20,1112,19,,,,6540.35,0
7601060,10:14:13,10:14:13,1147,20,,,,6899.37,0
7601060,10:15:00,10:15:00,8354,21,,,,7219.71,
7601060,10:15:21,10:15:21,1120,22,,,,7409.03,0
7601060,10:15:48,10:15:48,1121,23,,,,7609.37,0
7601060,10:16:18,10:16:18,1122,24,,,,7889.04,0
7601060,10:16:43,10:16:43,1123,25,,,,8083.23,0
7601060,10:17:08,10:17:08,1124,26,,,,8298.15,0
7601060,10:17:53,10:17:53,1125,27,,,,8734.26,0
7601060,10:19:24,10:19:24,1126,28,,,,9641.49,0
7601060,10:20:15,10:20:15,1127,29,,,,10226.32,0
7601060,10:20:41,10:20:41,8083,30,,,,10485.57,0
7601060,10:21:25,10:21:25,1128,31,,,,10905.11,0
7601060,10:22:06,10:22:06,1014,32,,,,11351.78,0
7601060,10:23:00,10:23:00,1129,33,,,,12003.19,
7601060,10:23:55,10:23:55,1130,34,,,,12538.58,0
7601060,10:24:30,10:24:30,1131,35,,,,12769.83,0
7601060,10:25:10,10:25:10,1132,36,,,,13089.46,0
7601060,10:25:52,10:25:52,1133,37,,,,13390.9,0
7601060,10:26:24,10:26:24,1134,38,,,,13638.4,0
7601060,10:27:28,10:27:28,1135,39,,,,14112.41,0
7601060,10:29:06,10:29:06,1136,40,,,,14818.97,0
7601060,10:29:49,10:29:49,1137,41,,,,15167.19,0
7601060,10:30:19,10:30:19,1138,42,,,,15419.4,0
7601060,10:30:57,10:30:57,1139,43,,,,15667.38,0
7601060,10:31:18,10:31:18,1140,44,,,,15798.13,0
7601060,10:31:38,10:31:38,1141,45,,,,15925.32,0
7601060,10:32:33,10:32:33,1142,46,,,,16296.03,0
7601060,10:33:21,10:33:21,9529,47,,,,16663.44,0
7601060,10:33:41,10:33:41,1144,48,,,,16789.1,0
7601060,10:35:08,10:35:08,1145,49,,,,17365.11,0
7601060,10:36:00,10:36:00,9526,50,,1,,17701.07,
7819010,20:00:00,20:00:00,9642,1,,,1,0,
7819010,20:00:35,20:00:35,1095,2,,,,433.56,0
7819010,20:01:32,20:01:32,1096,3,,,,931.19,0
7819010,20:02:05,20:02:05,1097,4,,,,1336.76,0
7819010,20:02:30,20:02:30,1098,5,,,,1639.17,0
7819010,20:02:50,20:02:50,1099,6,,,,1875.28,0
7819010,20:03:20,20:03:20,1100,7,,,,2271.26,0
7819010,20:03:56,20:03:56,1101,8,,,,2699.53,0
7819010,20:04:22,20:04:22,1102,9,,,,3028.9,0
7819010,20:04:57,20:04:57,1103,10,,,,3466.81,0
7819010,20:05:25,20:05:25,1104,11,,,,3790.1,0
7819010,20:05:40,20:05:40,9655,12,,,,4031.95,0
7819010,20:06:00,20:06:00,5485,13,,,,4313.12,
7819010,20:06:55,20:06:55,6309,14,,,,4574.92,0
7819010,20:08:57,20:08:57,1108,15,,,,5219.21,0
7819010,20:11:11,20:11:11,9135,16,,,,5892.52,0
7819010,20:12:07,20:12:07,1110,17,,,,6116.68,0
7819010,20:12:52,20:12:52,1111,18,,,,6331.85,0
7819010,20:13:37,20:13:37,1112,19,,,,6540.35,0
7819010,20:14:53,20:14:53,1147,20,,,,6899.37,0
7819010,20:16:00,20:16:00,8354,21,,,,7219.71,
7819010,20:16:19,20:16:19,1120,22,,,,7409.03,0
7819010,20:16:42,20:16:42,1121,23,,,,7609.37,0
7819010,20:17:08,20:17:08,1122,24,,,,7889.04,0
7819010,20:17:30,20:17:30,1123,25,,,,8083.23,0
7819010,20:17:52,20:17:52,1124,26,,,,8298.15,0
7819010,20:18:31,20:18:31,1125,27,,,,8734.26,0
7819010,20:19:51,20:19:51,1126,28,,,,9641.49,0
7819010,20:20:36,20:20:36,1127,29,,,,10226.32,0
7819010,20:20:59,20:20:59,8083,30,,,,10485.57,0
7819010,20:21:37,20:21:37,1128,31,,,,10905.11,0
7819010,20:22:12,20:22:12,1014,32,,,,11351.78,0
7819010,20:23:00,20:23:00,1129,33,,,,12003.19,
7819010,20:24:03,20:24:03,1130,34,,,,12538.58,0
7819010,20:24:44,20:24:44,1131,35,,,,12769.83,0
7819010,20:25:30,20:25:30,1132,36,,,,13089.46,0
7819010,20:26:19,20:26:19,1133,37,,,,13390.9,0
7819010,20:26:56,20:26:56,1134,38,,,,13638.4,0
7819010,20:28:10,20:28:10,1135,39,,,,14112.41,0
7819010,20:30:03,20:30:03,1136,40,,,,14818.97,0
7819010,20:30:52,20:30:52,1137,41,,,,15167.19,0
7819010,20:31:27,20:31:27,1138,42,,,,15419.4,0
7819010,20:32:10,20:32:10,1139,43,,,,15667.38,0
7819010,20:32:35,20:32:35,1140,44,,,,15798.13,0
7819010,20:32:57,20:32:57,1141,45,,,,15925.32,0
7819010,20:34:01,20:34:01,1142,46,,,,16296.03,0
7819010,20:34:57,20:34:57,9529,47,,,,16663.44,0
7819010,20:35:19,20:35:19,1144,48,,,,16789.1,0
7819010,20:37:00,20:37:00,1145,49,,,,17365.11,0
7819010,20:38:00,20:38:00,9526,50,,1,,17701.07,
7819080,20:00:00,20:00:00,9642,1,,,1,0,
7819080,20:00:35,20:00:35,1095,2,,,,433.56,0
7819080,20:01:32,20:01:32,1096,3,,,,931.19,0
7819080,20:02:05,20:02:05,1097,4,,,,1336.76,0
7819080,20:02:30,20:02:30,1098,5,,,,1639.17,0
7819080,20:02:50,20:02:50,1099,6,,,,1875.28,0
7819080,20:03:20,20:03:20,1100,7,,,,2271.26,0
7819080,20:03:56,20:03:56,1101,8,,,,2699.53,0
7819080,20:04:22,20:04:22,1102,9,,,,3028.9,0
7819080,20:04:57,20:04:57,1103,10,,,,3466.81,0
7819080,20:05:25,20:05:25,1104,11,,,,3790.1,0
7819080,20:05:40,20:05:40,9655,12,,,,4031.95,0
7819080,20:06:00,20:06:00,5485,13,,,,4313.12,
7819080,20:06:55,20:06:55,6309,14,,,,4574.92,0
7819080,20:08:57,20:08:57,1108,15,,,,5219.21,0
7819080,20:11:11,20:11:11,9135,16,,,,5892.52,0
7819080,20:12:07,20:12:07,1110,17,,,,6116.68,0
7819080,20:12:52,20:12:52,1111,18,,,,6331.85,0
7819080,20:13:37,20:13:37,1112,19,,,,6540.35,0
7819080,20:14:53,20:14:53,1147,20,,,,6899.37,0
7819080,20:16:00,20:16:00,8354,21,,,,7219.71,
7819080,20:16:19,20:16:19,1120,22,,,,7409.03,0
7819080,20:16:42,20:16:42,1121,23,,,,7609.37,0
7819080,20:17:08,20:17:08,1122,24,,,,7889.04,0
7819080,20:17:30,20:17:30,1123,25,,,,8083.23,0
7819080,20:17:52,20:17:52,1124,26,,,,8298.15,0
7819080,20:18:31,20:18:31,1125,27,,,,8734.26,0
7819080,20:19:51,20:19:51,1126,28,,,,9641.49,0
7819080,20:20:36,20:20:36,1127,29,,,,10226.32,0
7819080,20:20:59,20:20:59,8083,30,,,,10485.57,0
7819080,20:21:37,20:21:37,1128,31,,,,10905.11,0
7819080,20:22:12,20:22:12,1014,32,,,,11351.78,0
7819080,20:23:00,20:23:00,1129,33,,,,12003.19,
7819080,20:24:03,20:24:03,1130,34,,,,12538.58,0
7819080,20:24:44,20:24:44,1131,35,,,,12769.83,0
7819080,20:25:30,20:25:30,1132,36,,,,13089.46,0
7819080,20:26:19,20:26:19,1133,37,,,,13390.9,0
7819080,20:26:56,20:26:56,1134,38,,,,13638.4,0
7819080,20:28:10,20:28:10,1135,39,,,,14112.41,0
7819080,20:30:03,20:30:03,1136,40,,,,14818.97,0
7819080,20:30:52,20:30:52,1137,41,,,,15167.19,0
7819080,20:31:27,20:31:27,1138,42,,,,15419.4,0
7819080,20:32:10,20:32:10,1139,43,,,,15667.38,0
7819080,20:32:35,20:32:35,1140,44,,,,15798.13,0
7819080,20:32:57,20:32:57,1141,45,,,,15925.32,0
7819080,20:34:01,20:34:01,1142,46,,,,16296.03,0
7819080,20:34:57,20:34:57,9529,47,,,,16663.44,0
7819080,20:35:19,20:35:19,1144,48,,,,16789.1,0
7819080,20:37:00,20:37:00,1145,49,,,,17365.11,0
7819080,20:38:00,20:38:00,9526,50,,1,,17701.07,
7819100,20:00:00,20:00:00,9642,1,,,1,0,
7819100,20:00:35,20:00:35,1095,2,,,,433.56,0
7819100,20:01:32,20:01:32,1096,3,,,,931.19,0
7819100,20:02:05,20:02:05,1097,4,,,,1336.76,0
7819100,20:02:30,20:02:30,1098,5,,,,1639.17,0
7819100,20:02:50,20:02:50,1099,6,,,,1875.28,0
7819100,20:03:20,20:03:20,1100,7,,,,2271.26,0
7819100,20:03:56,20:03:56,1101,8,,,,2699.53,0
7819100,20:04:22,20:04:22,1102,9,,,,3028.9,0
7819100,20:04:57,20:04:57,1103,10,,,,3466.81,0
7819100,20:05:25,20:05:25,1104,11,,,,3790.1,0
7819100,20:05:40,20:05:40,9655,12,,,,4031.95,0
7819100,20:06:00,20:06:00,5485,13,,,,4313.12,
7819100,20:06:55,20:06:55,6309,14,,,,4574.92,0
7819100,20:08:57,20:08:57,1108,15,,,,5219.21,0
7819100,20:11:11,20:11:11,9135,16,,,,5892.52,0
7819100,20:12:07,20:12:07,1110,17,,,,6116.68,0
7819100,20:12:52,20:12:52,1111,18,,,,6331.85,0
7819100,20:13:37,20:13:37,1112,19,,,,6540.35,0
7819100,20:14:53,20:14:53,1147,20,,,,6899.37,0
7819100,20:16:00,20:16:00,8354,21,,,,7219.71,
7819100,20:16:19,20:16:19,1120,22,,,,7409.03,0
7819100,20:16:42,20:16:42,1121,23,,,,7609.37,0
7819100,20:17:08,20:17:08,1122,24,,,,7889.04,0
7819100,20:17:30,20:17:30,1123,25,,,,8083.23,0
7819100,20:17:52,20:17:52,1124,26,,,,8298.15,0
7819100,20:18:31,20:18:31,1125,27,,,,8734.26,0
7819100,20:19:51,20:19:51,1126,28,,,,9641.49,0
7819100,20:20:36,20:20:36,1127,29,,,,10226.32,0
7819100,20:20:59,20:20:59,8083,30,,,,10485.57,0
7819100,20:21:37,20:21:37,1128,31,,,,10905.11,0
7819100,20:22:12,20:22:12,1014,32,,,,11351.78,0
7819100,20:23:00,20:23:00,1129,33,,,,12003.19,
7819100,20:24:03,20:24:03,1130,34,,,,12538.58,0
7819100,20:24:44,20:24:44,1131,35,,,,12769.83,0
7819100,20:25:30,20:25:30,1132,36,,,,13089.46,0
7819100,20:26:19,20:26:19,1133,37,,,,13390.9,0
7819100,20:26:56,20:26:56,1134,38,,,,13638.4,0
7819100,20:28:10,20:28:10,1135,39,,,,14112.41,0
7819100,20:30:03,20:30:03,1136,40,,,,14818.97,0
7819100,20:30:52,20:30:52,1137,41,,,,15167.19,0
7819100,20:31:27,20:31:27,1138,42,,,,15419.4,0
7819100,20:32:10,20:32:10,1139,43,,,,15667.38,0
7819100,20:32:35,20:32:35,1140,44,,,,15798.13,0
7819100,20:32:57,20:32:57,1141,45,,,,15925.32,0
7819100,20:34:01,20:34:01,1142,46,,,,16296.03,0
7819100,20:34:57,20:34:57,9529,47,,,,16663.44,0
7819100,20:35:19,20:35:19,1144,48,,,,16789.1,0
7819100,20:37:00,20:37:00,1145,49,,,,17365.11,0
7819100,20:38:00,20:38:00,9526,50,,1,,17701.07,
7819110,20:00:00,20:00:00,9642,1,,,1,0,
7819110,20:00:35,20:00:35,1095,2,,,,433.56,0
7819110,20:01:32,20:01:32,1096,3,,,,931.19,0
7819110,20:02:05,20:02:05,1097,4,,,,1336.76,0
7819110,20:02:30,20:02:30,1098,5,,,,1639.17,0
7819110,20:02:50,20:02:50,1099,6,,,,1875.28,0
7819110,20:03:20,20:03:20,1100,7,,,,2271.26,0
7819110,20:03:56,20:03:56,1101,8,,,,2699.53,0
7819110,20:04:22,20:04:22,1102,9,,,,3028.9,0
7819110,20:04:57,20:04:57,1103,10,,,,3466.81,0
7819110,20:05:25,20:05:25,1104,11,,,,3790.1,0
7819110,20:05:40,20:05:40,9655,12,,,,4031.95,0
7819110,20:06:00,20:06:00,5485,13,,,,4313.12,
7819110,20:06:55,20:06:55,6309,14,,,,4574.92,0
7819110,20:08:57,20:08:57,1108,15,,,,5219.21,0
7819110,20:11:11,20:11:11,9135,16,,,,5892.52,0
7819110,20:12:07,20:12:07,1110,17,,,,6116.68,0
7819110,20:12:52,20:12:52,1111,18,,,,6331.85,0
7819110,20:13:37,20:13:37,1112,19,,,,6540.35,0
7819110,20:14:53,20:14:53,1147,20,,,,6899.37,0
7819110,20:16:00,20:16:00,8354,21,,,,7219.71,
7819110,20:16:19,20:16:19,1120,22,,,,7409.03,0
7819110,20:16:42,20:16:42,1121,23,,,,7609.37,0
7819110,20:17:08,20:17:08,1122,24,,,,7889.04,0
7819110,20:17:30,20:17:30,1123,25,,,,8083.23,0
7819110,20:17:52,20:17:52,1124,26,,,,8298.15,0
7819110,20:18:31,20:18:31,1125,27,,,,8734.26,0
7819110,20:19:51,20:19:51,1126,28,,,,9641.49,0
7819110,20:20:36,20:20:36,1127,29,,,,10226.32,0
7819110,20:20:59,20:20:59,8083,30,,,,10485.57,0
7819110,20:21:37,20:21:37,1128,31,,,,10905.11,0
7819110,20:22:12,20:22:12,1014,32,,,,11351.78,0
7819110,20:23:00,20:23:00,1129,33,,,,12003.19,
7819110,20:24:03,20:24:03,1130,34,,,,12538.58,0
7819110,20:24:44,20:24:44,1131,35,,,,12769.83,0
7819110,20:25:30,20:25:30,1132,36,,,,13089.46,0
7819110,20:26:19,20:26:19,1133,37,,,,13390.9,0
7819110,20:26:56,20:26:56,1134,38,,,,13638.4,0
7819110,20:28:10,20:28:10,1135,39,,,,14112.41,0
7819110,20:30:03,20:30:03,1136,40,,,,14818.97,0
7819110,20:30:52,20:30:52,1137,41,,,,15167.19,0
7819110,20:31:27,20:31:27,1138,42,,,,15419.4,0
7819110,20:32:10,20:32:10,1139,43,,,,15667.38,0
7819110,20:32:35,20:32:35,1140,44,,,,15798.13,0
7819110,20:32:57,20:32:57,1141,45,,,,15925.32,0
7819110,20:34:01,20:34:01,1142,46,,,,16296.03,0
7819110,20:34:57,20:34:57,9529,47,,,,16663.44,0
7819110,20:35:19,20:35:19,1144,48,,,,16789.1,0
7819110,20:37:00,20:37:00,1145,49,,,,17365.11,0
7819110,20:38:00,20:38:00,9526,50,,1,,17701.07,
7823070,13:33:00,13:33:00,9642,1,,,1,0,
7823070,13:33:35,13:33:35,1095,2,,,,433.56,0
7823070,13:34:32,13:34:32,1096,3,,,,931.19,0
7823070,13:35:05,13:35:05,1097,4,,,,1336.76,0
7823070,13:35:30,13:35:30,1098,5,,,,1639.17,0
7823070,13:35:50,13:35:50,1099,6,,,,1875.28,0
7823070,13:36:20,13:36:20,1100,7,,,,2271.26,0
7823070,13:36:56,13:36:56,1101,8,,,,2699.53,0
7823070,13:37:22,13:37:22,1102,9,,,,3028.9,0
7823070,13:37:57,13:37:57,1103,10,,,,3466.81,0
7823070,13:38:25,13:38:25,1104,11,,,,3790.1,0
7823070,13:38:40,13:38:40,9655,12,,,,4031.95,0
7823070,13:39:00,13:39:00,5485,13,,,,4313.12,
7823070,13:39:55,13:39:55,6309,14,,,,4574.92,0
7823070,13:41:57,13:41:57,1108,15,,,,5219.21,0
7823070,13:44:11,13:44:11,9135,16,,,,5892.52,0
7823070,13:45:07,13:45:07,1110,17,,,,6116.68,0
7823070,13:45:52,13:45:52,1111,18,,,,6331.85,0
7823070,13:46:37,13:46:37,1112,19,,,,6540.35,0
7823070,13:47:53,13:47:53,1147,20,,,,6899.37,0
7823070,13:49:00,13:49:00,8354,21,,,,7219.71,
7823070,13:49:19,13:49:19,1120,22,,,,7409.03,0
7823070,13:49:42,13:49:42,1121,23,,,,7609.37,0
7823070,13:50:08,13:50:08,1122,24,,,,7889.04,0
7823070,13:50:30,13:50:30,1123,25,,,,8083.23,0
7823070,13:50:52,13:50:52,1124,26,,,,8298.15,0
7823070,13:51:31,13:51:31,1125,27,,,,8734.26,0
7823070,13:52:51,13:52:51,1126,28,,,,9641.49,0
7823070,13:53:36,13:53:36,1127,29,,,,10226.32,0
7823070,13:53:59,13:53:59,8083,30,,,,10485.57,0
7823070,13:54:37,13:54:37,1128,31,,,,10905.11,0
7823070,13:55:12,13:55:12,1014,32,,,,11351.78,0
7823070,13:56:00,13:56:00,1129,33,,,,12003.19,
7823070,13:57:07,13:57:07,1130,34,,,,12538.58,0
7823070,13:57:51,13:57:51,1131,35,,,,12769.83,0
7823070,13:58:40,13:58:40,1132,36,,,,13089.46,0
7823070,13:59:32,13:59:32,1133,37,,,,13390.9,0
7823070,14:00:12,14:00:12,1134,38,,,,13638.4,0
7823070,14:01:30,14:01:30,1135,39,,,,14112.41,0
7823070,14:03:31,14:03:31,1136,40,,,,14818.97,0
7823070,14:04:24,14:04:24,1137,41,,,,15167.19,0
7823070,14:05:01,14:05:01,1138,42,,,,15419.4,0
7823070,14:05:47,14:05:47,1139,43,,,,15667.38,0
7823070,14:06:13,14:06:13,1140,44,,,,15798.13,0
7823070,14:06:37,14:06:37,1141,45,,,,15925.32,0
7823070,14:07:45,14:07:45,1142,46,,,,16296.03,0
7823070,14:08:44,14:08:44,9529,47,,,,16663.44,0
7823070,14:09:09,14:09:09,1144,48,,,,16789.1,0
7823070,14:10:56,14:10:56,1145,49,,,,17365.11,0
7823070,14:12:00,14:12:00,9526,50,,1,,17701.07,
7823090,13:33:00,13:33:00,9642,1,,,1,0,
7823090,13:33:35,13:33:35,1095,2,,,,433.56,0
7823090,13:34:32,13:34:32,1096,3,,,,931.19,0
7823090,13:35:05,13:35:05,1097,4,,,,1336.76,0
7823090,13:35:30,13:35:30,1098,5,,,,1639.17,0
7823090,13:35:50,13:35:50,1099,6,,,,1875.28,0
7823090,13:36:20,13:36:20,1100,7,,,,2271.26,0
7823090,13:36:56,13:36:56,1101,8,,,,2699.53,0
7823090,13:37:22,13:37:22,1102,9,,,,3028.9,0
7823090,13:37:57,13:37:57,1103,10,,,,3466.81,0
7823090,13:38:25,13:38:25,1104,11,,,,3790.1,0
7823090,13:38:40,13:38:40,9655,12,,,,4031.95,0
7823090,13:39:00,13:39:00,5485,13,,,,4313.12,
7823090,13:39:55,13:39:55,6309,14,,,,4574.92,0
7823090,13:41:57,13:41:57,1108,15,,,,5219.21,0
7823090,13:44:11,13:44:11,9135,16,,,,5892.52,0
7823090,13:45:07,13:45:07,1110,17,,,,6116.68,0
7823090,13:45:52,13:45:52,1111,18,,,,6331.85,0
7823090,13:46:37,13:46:37,1112,19,,,,6540.35,0
7823090,13:47:53,13:47:53,1147,20,,,,6899.37,0
7823090,13:49:00,13:49:00,8354,21,,,,7219.71,
7823090,13:49:19,13:49:19,1120,22,,,,7409.03,0
7823090,13:49:42,13:49:42,1121,23,,,,7609.37,0
7823090,13:50:08,13:50:08,1122,24,,,,7889.04,0
7823090,13:50:30,13:50:30,1123,25,,,,8083.23,0
7823090,13:50:52,13:50:52,1124,26,,,,8298.15,0
7823090,13:51:31,13:51:31,1125,27,,,,8734.26,0
7823090,13:52:51,13:52:51,1126,28,,,,9641.49,0
7823090,13:53:36,13:53:36,1127,29,,,,10226.32,0
7823090,13:53:59,13:53:59,8083,30,,,,10485.57,0
7823090,13:54:37,13:54:37,1128,31,,,,10905.11,0
7823090,13:55:12,13:55:12,1014,32,,,,11351.78,0
7823090,13:56:00,13:56:00,1129,33,,,,12003.19,
7823090,13:57:07,13:57:07,1130,34,,,,12538.58,0
7823090,13:57:51,13:57:51,1131,35,,,,12769.83,0
7823090,13:58:40,13:58:40,1132,36,,,,13089.46,0
7823090,13:59:32,13:59:32,1133,37,,,,13390.9,0
7823090,14:00:12,14:00:12,1134,38,,,,13638.4,0
7823090,14:01:30,14:01:30,1135,39,,,,14112.41,0
7823090,14:03:31,14:03:31,1136,40,,,,14818.97,0
7823090,14:04:24,14:04:24,1137,41,,,,15167.19,0
7823090,14:05:01,14:05:01,1138,42,,,,15419.4,0
7823090,14:05:47,14:05:47,1139,43,,,,15667.38,0
7823090,14:06:13,14:06:13,1140,44,,,,15798.13,0
7823090,14:06:37,14:06:37,1141,45,,,,15925.32,0
7823090,14:07:45,14:07:45,1142,46,,,,16296.03,0
7823090,14:08:44,14:08:44,9529,47,,,,16663.44,0
7823090,14:09:09,14:09:09,1144,48,,,,16789.1,0
7823090,14:10:56,14:10:56,1145,49,,,,17365.11,0
7823090,14:12:00,14:12:00,9526,50,,1,,17701.07,
7870010,07:12:00,07:12:00,9642,1,,,1,0,
7870010,07:12:29,07:12:29,1095,2,,,,433.56,0
7870010,07:13:17,07:13:17,1096,3,,,,931.19,0
7870010,07:13:44,07:13:44,1097,4,,,,1336.76,0
7870010,07:14:05,07:14:05,1098,5,,,,1639.17,0
7870010,07:14:22,07:14:22,1099,6,,,,1875.28,0
7870010,07:14:47,07:14:47,1100,7,,,,2271.26,0
7870010,07:15:17,07:15:17,1101,8,,,,2699.53,0
7870010,07:15:38,07:15:38,1102,9,,,,3028.9,0
7870010,07:16:08,07:16:08,1103,10,,,,3466.81,0
7870010,07:16:31,07:16:31,1104,11,,,,3790.1,0
7870010,07:16:43,07:16:43,9655,12,,,,4031.95,0
7870010,07:17:00,07:17:00,5485,13,,,,4313.12,
7870010,07:17:49,07:17:49,6309,14,,,,4574.92,0
7870010,07:19:39,07:19:39,1108,15,,,,5219.21,0
7870010,07:21:40,07:21:40,9135,16,,,,5892.52,0
7870010,07:22:30,07:22:30,1110,17,,,,6116.68,0
7870010,07:23:11,07:23:11,1111,18,,,,6331.85,0
7870010,07:23:51,07:23:51,1112,19,,,,6540.35,0
7870010,07:25:00,07:25:00,1147,20,,,,6899.37,0
7870010,07:26:00,07:26:00,8354,21,,,,7219.71,
7870010,07:26:19,07:26:19,1120,22,,,,7409.03,0
7870010,07:26:42,07:26:42,1121,23,,,,7609.37,0
7870010,07:27:08,07:27:08,1122,24,,,,7889.04,0
7870010,07:27:30,07:27:30,1123,25,,,,8083.23,0
7870010,07:27:52,07:27:52,1124,26,,,,8298.15,0
7870010,07:28:31,07:28:31,1125,27,,,,8734.26,0
7870010,07:29:51,07:29:51,1126,28,,,,9641.49,0
7870010,07:30:36,07:30:36,1127,29,,,,10226.32,0
7870010,07:30:59,07:30:59,8083,30,,,,10485.57,0
7870010,07:31:37,07:31:37,1128,31,,,,10905.11,0
7870010,07:32:12,07:32:12,1014,32,,,,11351.78,0
7870010,07:33:00,07:33:00,1129,33,,,,12003.19,
7870010,07:33:55,07:33:55,1130,34,,,,12538.58,0
7870010,07:34:30,07:34:30,1131,35,,,,12769.83,0
7870010,07:35:10,07:35:10,1132,36,,,,13089.46,0
7870010,07:35:52,07:35:52,1133,37,,,,13390.9,0
7870010,07:36:24,07:36:24,1134,38,,,,13638.4,0
7870010,07:37:28,07:37:28,1135,39,,,,14112.41,0
7870010,07:39:06,07:39:06,1136,40,,,,14818.97,0
7870010,07:39:49,07:39:49,1137,41,,,,15167.19,0
7870010,07:40:19,07:40:19,1138,42,,,,15419.4,0
7870010,07:40:57,07:40:57,1139,43,,,,15667.38,0
7870010,07:41:18,07:41:18,1140,44,,,,15798.13,0
7870010,07:41:38,07:41:38,1141,45,,,,15925.32,0
7870010,07:42:33,07:42:33,1142,46,,,,16296.03,0
7870010,07:43:21,07:43:21,9529,47,,,,16663.44,0
7870010,07:43:41,07:43:41,1144,48,,,,16789.1,0
7870010,07:45:08,07:45:08,1145,49,,,,17365.11,0
7870010,07:46:00,07:46:00,9526,50,,1,,17701.07,
7870080,07:12:00,07:12:00,9642,1,,,1,0,
7870080,07:12:29,07:12:29,1095,2,,,,433.56,0
7870080,07:13:17,07:13:17,1096,3,,,,931.19,0
7870080,07:13:44,07:13:44,1097,4,,,,1336.76,0
7870080,07:14:05,07:14:05,1098,5,,,,1639.17,0
7870080,07:14:22,07:14:22,1099,6,,,,1875.28,0
7870080,07:14:47,07:14:47,1100,7,,,,2271.26,0
7870080,07:15:17,07:15:17,1101,8,,,,2699.53,0
7870080,07:15:38,07:15:38,1102,9,,,,3028.9,0
7870080,07:16:08,07:16:08,1103,10,,,,3466.81,0
7870080,07:16:31,07:16:31,1104,11,,,,3790.1,0
7870080,07:16:43,07:16:43,9655,12,,,,4031.95,0
7870080,07:17:00,07:17:00,5485,13,,,,4313.12,
7870080,07:17:49,07:17:49,6309,14,,,,4574.92,0
7870080,07:19:39,07:19:39,1108,15,,,,5219.21,0
7870080,07:21:40,07:21:40,9135,16,,,,5892.52,0
7870080,07:22:30,07:22:30,1110,17,,,,6116.68,0
7870080,07:23:11,07:23:11,1111,18,,,,6331.85,0
7870080,07:23:51,07:23:51,1112,19,,,,6540.35,0
7870080,07:25:00,07:25:00,1147,20,,,,6899.37,0
7870080,07:26:00,07:26:00,8354,21,,,,7219.71,
7870080,07:26:19,07:26:19,1120,22,,,,7409.03,0
7870080,07:26:42,07:26:42,1121,23,,,,7609.37,0
7870080,07:27:08,07:27:08,1122,24,,,,7889.04,0
7870080,07:27:30,07:27:30,1123,25,,,,8083.23,0
7870080,07:27:52,07:27:52,1124,26,,,,8298.15,0
7870080,07:28:31,07:28:31,1125,27,,,,8734.26,0
7870080,07:29:51,07:29:51,1126,28,,,,9641.49,0
7870080,07:30:36,07:30:36,1127,29,,,,10226.32,0
7870080,07:30:59,07:30:59,8083,30,,,,10485.57,0
7870080,07:31:37,07:31:37,1128,31,,,,10905.11,0
7870080,07:32:12,07:32:12,1014,32,,,,11351.78,0
7870080,07:33:00,07:33:00,1129,33,,,,12003.19,
7870080,07:33:55,07:33:55,1130,34,,,,12538.58,0
7870080,07:34:30,07:34:30,1131,35,,,,12769.83,0
7870080,07:35:10,07:35:10,1132,36,,,,13089.46,0
7870080,07:35:52,07:35:52,1133,37,,,,13390.9,0
7870080,07:36:24,07:36:24,1134,38,,,,13638.4,0
7870080,07:37:28,07:37:28,1135,39,,,,14112.41,0
7870080,07:39:06,07:39:06,1136,40,,,,14818.97,0
7870080,07:39:49,07:39:49,1137,41,,,,15167.19,0
7870080,07:40:19,07:40:19,1138,42,,,,15419.4,0
7870080,07:40:57,07:40:57,1139,43,,,,15667.38,0
7870080,07:41:18,07:41:18,1140,44,,,,15798.13,0
7870080,07:41:38,07:41:38,1141,45,,,,15925.32,0
7870080,07:42:33,07:42:33,1142,46,,,,16296.03,0
7870080,07:43:21,07:43:21,9529,47,,,,16663.44,0
7870080,07:43:41,07:43:41,1144,48,,,,16789.1,0
7870080,07:45:08,07:45:08,1145,49,,,,17365.11,0
7870080,07:46:00,07:46:00,9526,50,,1,,17701.07,
7870100,07:12:00,07:12:00,9642,1,,,1,0,
7870100,07:12:29,07:12:29,1095,2,,,,433.56,0
7870100,07:13:17,07:13:17,1096,3,,,,931.19,0
7870100,07:13:44,07:13:44,1097,4,,,,1336.76,0
7870100,07:14:05,07:14:05,1098,5,,,,1639.17,0
7870100,07:14:22,07:14:22,1099,6,,,,1875.28,0
7870100,07:14:47,07:14:47,1100,7,,,,2271.26,0
7870100,07:15:17,07:15:17,1101,8,,,,2699.53,0
7870100,07:15:38,07:15:38,1102,9,,,,3028.9,0
7870100,07:16:08,07:16:08,1103,10,,,,3466.81,0
7870100,07:16:31,07:16:31,1104,11,,,,3790.1,0
7870100,07:16:43,07:16:43,9655,12,,,,4031.95,0
7870100,07:17:00,07:17:00,5485,13,,,,4313.12,
7870100,07:17:49,07:17:49,6309,14,,,,4574.92,0
7870100,07:19:39,07:19:39,1108,15,,,,5219.21,0
7870100,07:21:40,07:21:40,9135,16,,,,5892.52,0
7870100,07:22:30,07:22:30,1110,17,,,,6116.68,0
7870100,07:23:11,07:23:11,1111,18,,,,6331.85,0
7870100,07:23:51,07:23:51,1112,19,,,,6540.35,0
7870100,07:25:00,07:25:00,1147,20,,,,6899.37,0
7870100,07:26:00,07:26:00,8354,21,,,,7219.71,
7870100,07:26:19,07:26:19,1120,22,,,,7409.03,0
7870100,07:26:42,07:26:42,1121,23,,,,7609.37,0
7870100,07:27:08,07:27:08,1122,24,,,,7889.04,0
7870100,07:27:30,07:27:30,1123,25,,,,8083.23,0
7870100,07:27:52,07:27:52,1124,26,,,,8298.15,0
7870100,07:28:31,07:28:31,1125,27,,,,8734.26,0
7870100,07:29:51,07:29:51,1126,28,,,,9641.49,0
7870100,07:30:36,07:30:36,1127,29,,,,10226.32,0
7870100,07:30:59,07:30:59,8083,30,,,,10485.57,0
7870100,07:31:37,07:31:37,1128,31,,,,10905.11,0
7870100,07:32:12,07:32:12,1014,32,,,,11351.78,0
7870100,07:33:00,07:33:00,1129,33,,,,12003.19,
7870100,07:33:55,07:33:55,1130,34,,,,12538.58,0
7870100,07:34:30,07:34:30,1131,35,,,,12769.83,0
7870100,07:35:10,07:35:10,1132,36,,,,13089.46,0
7870100,07:35:52,07:35:52,1133,37,,,,13390.9,0
7870100,07:36:24,07:36:24,1134,38,,,,13638.4,0
7870100,07:37:28,07:37:28,1135,39,,,,14112.41,0
7870100,07:39:06,07:39:06,1136,40,,,,14818.97,0
7870100,07:39:49,07:39:49,1137,41,,,,15167.19,0
7870100,07:40:19,07:40:19,1138,42,,,,15419.4,0
7870100,07:40:57,07:40:57,1139,43,,,,15667.38,0
7870100,07:41:18,07:41:18,1140,44,,,,15798.13,0
7870100,07:41:38,07:41:38,1141,45,,,,15925.32,0
7870100,07:42:33,07:42:33,1142,46,,,,16296.03,0
7870100,07:43:21,07:43:21,9529,47,,,,16663.44,0
7870100,07:43:41,07:43:41,1144,48,,,,16789.1,0
7870100,07:45:08,07:45:08,1145,49,,,,17365.11,0
7870100,07:46:00,07:46:00,9526,50,,1,,17701.07,
7870110,07:12:00,07:12:00,9642,1,,,1,0,
7870110,07:12:29,07:12:29,1095,2,,,,433.56,0
7870110,07:13:17,07:13:17,1096,3,,,,931.19,0
7870110,07:13:44,07:13:44,1097,4,,,,1336.76,0
7870110,07:14:05,07:14:05,1098,5,,,,1639.17,0
7870110,07:14:22,07:14:22,1099,6,,,,1875.28,0
7870110,07:14:47,07:14:47,1100,7,,,,2271.26,0
7870110,07:15:17,07:15:17,1101,8,,,,2699.53,0
7870110,07:15:38,07:15:38,1102,9,,,,3028.9,0
7870110,07:16:08,07:16:08,1103,10,,,,3466.81,0
7870110,07:16:31,07:16:31,1104,11,,,,3790.1,0
7870110,07:16:43,07:16:43,9655,12,,,,4031.95,0
7870110,07:17:00,07:17:00,5485,13,,,,4313.12,
7870110,07:17:49,07:17:49,6309,14,,,,4574.92,0
7870110,07:19:39,07:19:39,1108,15,,,,5219.21,0
7870110,07:21:40,07:21:40,9135,16,,,,5892.52,0
7870110,07:22:30,07:22:30,1110,17,,,,6116.68,0
7870110,07:23:11,07:23:11,1111,18,,,,6331.85,0
7870110,07:23:51,07:23:51,1112,19,,,,6540.35,0
7870110,07:25:00,07:25:00,1147,20,,,,6899.37,0
7870110,07:26:00,07:26:00,8354,21,,,,7219.71,
7870110,07:26:19,07:26:19,1120,22,,,,7409.03,0
7870110,07:26:42,07:26:42,1121,23,,,,7609.37,0
7870110,07:27:08,07:27:08,1122,24,,,,7889.04,0
7870110,07:27:30,07:27:30,1123,25,,,,8083.23,0
7870110,07:27:52,07:27:52,1124,26,,,,8298.15,0
7870110,07:28:31,07:28:31,1125,27,,,,8734.26,0
7870110,07:29:51,07:29:51,1126,28,,,,9641.49,0
7870110,07:30:36,07:30:36,1127,29,,,,10226.32,0
7870110,07:30:59,07:30:59,8083,30,,,,10485.57,0
7870110,07:31:37,07:31:37,1128,31,,,,10905.11,0
7870110,07:32:12,07:32:12,1014,32,,,,11351.78,0
7870110,07:33:00,07:33:00,1129,33,,,,12003.19,
7870110,07:33:55,07:33:55,1130,34,,,,12538.58,0
7870110,07:34:30,07:34:30,1131,35,,,,12769.83,0
7870110,07:35:10,07:35:10,1132,36,,,,13089.46,0
7870110,07:35:52,07:35:52,1133,37,,,,13390.9,0
7870110,07:36:24,07:36:24,1134,38,,,,13638.4,0
7870110,07:37:28,07:37:28,1135,39,,,,14112.41,0
7870110,07:39:06,07:39:06,1136,40,,,,14818.97,0
7870110,07:39:49,07:39:49,1137,41,,,,15167.19,0
7870110,07:40:19,07:40:19,1138,42,,,,15419.4,0
7870110,07:40:57,07:40:57,1139,43,,,,15667.38,0
7870110,07:41:18,07:41:18,1140,44,,,,15798.13,0
7870110,07:41:38,07:41:38,1141,45,,,,15925.32,0
7870110,07:42:33,07:42:33,1142,46,,,,16296.03,0
7870110,07:43:21,07:43:21,9529,47,,,,16663.44,0
7870110,07:43:41,07:43:41,1144,48,,,,16789.1,0
7870110,07:45:08,07:45:08,1145,49,,,,17365.11,0
7870110,07:46:00,07:46:00,9526,50,,1,,17701.07,
7940010,17:33:00,17:33:00,9642,1,,,1,0,
7940010,17:33:35,17:33:35,1095,2,,,,433.56,0
7940010,17:34:32,17:34:32,1096,3,,,,931.19,0
7940010,17:35:05,17:35:05,1097,4,,,,1336.76,0
7940010,17:35:30,17:35:30,1098,5,,,,1639.17,0
7940010,17:35:50,17:35:50,1099,6,,,,1875.28,0
7940010,17:36:20,17:36:20,1100,7,,,,2271.26,0
7940010,17:36:56,17:36:56,1101,8,,,,2699.53,0
7940010,17:37:22,17:37:22,1102,9,,,,3028.9,0
7940010,17:37:57,17:37:57,1103,10,,,,3466.81,0
7940010,17:38:25,17:38:25,1104,11,,,,3790.1,0
7940010,17:38:40,17:38:40,9655,12,,,,4031.95,0
7940010,17:39:00,17:39:00,5485,13,,,,4313.12,
7940010,17:39:55,17:39:55,6309,14,,,,4574.92,0
7940010,17:41:57,17:41:57,1108,15,,,,5219.21,0
7940010,17:44:11,17:44:11,9135,16,,,,5892.52,0
7940010,17:45:07,17:45:07,1110,17,,,,6116.68,0
7940010,17:45:52,17:45:52,1111,18,,,,6331.85,0
7940010,17:46:37,17:46:37,1112,19,,,,6540.35,0
7940010,17:47:53,17:47:53,1147,20,,,,6899.37,0
7940010,17:49:00,17:49:00,8354,21,,,,7219.71,
7940010,17:49:19,17:49:19,1120,22,,,,7409.03,0
7940010,17:49:42,17:49:42,1121,23,,,,7609.37,0
7940010,17:50:08,17:50:08,1122,24,,,,7889.04,0
7940010,17:50:30,17:50:30,1123,25,,,,8083.23,0
7940010,17:50:52,17:50:52,1124,26,,,,8298.15,0
7940010,17:51:31,17:51:31,1125,27,,,,8734.26,0
7940010,17:52:51,17:52:51,1126,28,,,,9641.49,0
7940010,17:53:36,17:53:36,1127,29,,,,10226.32,0
7940010,17:53:59,17:53:59,8083,30,,,,10485.57,0
7940010,17:54:37,17:54:37,1128,31,,,,10905.11,0
7940010,17:55:12,17:55:12,1014,32,,,,11351.78,0
7940010,17:56:00,17:56:00,1129,33,,,,12003.19,
7940010,17:57:03,17:57:03,1130,34,,,,12538.58,0
7940010,17:57:44,17:57:44,1131,35,,,,12769.83,0
7940010,17:58:30,17:58:30,1132,36,,,,13089.46,0
7940010,17:59:19,17:59:19,1133,37,,,,13390.9,0
7940010,17:59:56,17:59:56,1134,38,,,,13638.4,0
7940010,18:01:10,18:01:10,1135,39,,,,14112.41,0
7940010,18:03:03,18:03:03,1136,40,,,,14818.97,0
7940010,18:03:52,18:03:52,1137,41,,,,15167.19,0
7940010,18:04:27,18:04:27,1138,42,,,,15419.4,0
7940010,18:05:10,18:05:10,1139,43,,,,15667.38,0
7940010,18:05:35,18:05:35,1140,44,,,,15798.13,0
7940010,18:05:57,18:05:57,1141,45,,,,15925.32,0
7940010,18:07:01,18:07:01,1142,46,,,,16296.03,0
7940010,18:07:57,18:07:57,9529,47,,,,16663.44,0
7940010,18:08:19,18:08:19,1144,48,,,,16789.1,0
7940010,18:10:00,18:10:00,1145,49,,,,17365.11,0
7940010,18:11:00,18:11:00,9526,50,,1,,17701.07,
7940080,17:33:00,17:33:00,9642,1,,,1,0,
7940080,17:33:35,17:33:35,1095,2,,,,433.56,0
7940080,17:34:32,17:34:32,1096,3,,,,931.19,0
7940080,17:35:05,17:35:05,1097,4,,,,1336.76,0
7940080,17:35:30,17:35:30,1098,5,,,,1639.17,0
7940080,17:35:50,17:35:50,1099,6,,,,1875.28,0
7940080,17:36:20,17:36:20,1100,7,,,,2271.26,0
7940080,17:36:56,17:36:56,1101,8,,,,2699.53,0
7940080,17:37:22,17:37:22,1102,9,,,,3028.9,0
7940080,17:37:57,17:37:57,1103,10,,,,3466.81,0
7940080,17:38:25,17:38:25,1104,11,,,,3790.1,0
7940080,17:38:40,17:38:40,9655,12,,,,4031.95,0
7940080,17:39:00,17:39:00,5485,13,,,,4313.12,
7940080,17:39:55,17:39:55,6309,14,,,,4574.92,0
7940080,17:41:57,17:41:57,1108,15,,,,5219.21,0
7940080,17:44:11,17:44:11,9135,16,,,,5892.52,0
7940080,17:45:07,17:45:07,1110,17,,,,6116.68,0
7940080,17:45:52,17:45:52,1111,18,,,,6331.85,0
7940080,17:46:37,17:46:37,1112,19,,,,6540.35,0
7940080,17:47:53,17:47:53,1147,20,,,,6899.37,0
7940080,17:49:00,17:49:00,8354,21,,,,7219.71,
7940080,17:49:19,17:49:19,1120,22,,,,7409.03,0
7940080,17:49:42,17:49:42,1121,23,,,,7609.37,0
7940080,17:50:08,17:50:08,1122,24,,,,7889.04,0
7940080,17:50:30,17:50:30,1123,25,,,,8083.23,0
7940080,17:50:52,17:50:52,1124,26,,,,8298.15,0
7940080,17:51:31,17:51:31,1125,27,,,,8734.26,0
7940080,17:52:51,17:52:51,1126,28,,,,9641.49,0
7940080,17:53:36,17:53:36,1127,29,,,,10226.32,0
7940080,17:53:59,17:53:59,8083,30,,,,10485.57,0
7940080,17:54:37,17:54:37,1128,31,,,,10905.11,0
7940080,17:55:12,17:55:12,1014,32,,,,11351.78,0
7940080,17:56:00,17:56:00,1129,33,,,,12003.19,
7940080,17:57:03,17:57:03,1130,34,,,,12538.58,0
7940080,17:57:44,17:57:44,1131,35,,,,12769.83,0
7940080,17:58:30,17:58:30,1132,36,,,,13089.46,0
7940080,17:59:19,17:59:19,1133,37,,,,13390.9,0
7940080,17:59:56,17:59:56,1134,38,,,,13638.4,0
7940080,18:01:10,18:01:10,1135,39,,,,14112.41,0
7940080,18:03:03,18:03:03,1136,40,,,,14818.97,0
7940080,18:03:52,18:03:52,1137,41,,,,15167.19,0
7940080,18:04:27,18:04:27,1138,42,,,,15419.4,0
7940080,18:05:10,18:05:10,1139,43,,,,15667.38,0
7940080,18:05:35,18:05:35,1140,44,,,,15798.13,0
7940080,18:05:57,18:05:57,1141,45,,,,15925.32,0
7940080,18:07:01,18:07:01,1142,46,,,,16296.03,0
7940080,18:07:57,18:07:57,9529,47,,,,16663.44,0
7940080,18:08:19,18:08:19,1144,48,,,,16789.1,0
7940080,18:10:00,18:10:00,1145,49,,,,17365.11,0
7940080,18:11:00,18:11:00,9526,50,,1,,17701.07,
7940100,17:33:00,17:33:00,9642,1,,,1,0,
7940100,17:33:35,17:33:35,1095,2,,,,433.56,0
7940100,17:34:32,17:34:32,1096,3,,,,931.19,0
7940100,17:35:05,17:35:05,1097,4,,,,1336.76,0
7940100,17:35:30,17:35:30,1098,5,,,,1639.17,0
7940100,17:35:50,17:35:50,1099,6,,,,1875.28,0
7940100,17:36:20,17:36:20,1100,7,,,,2271.26,0
7940100,17:36:56,17:36:56,1101,8,,,,2699.53,0
7940100,17:37:22,17:37:22,1102,9,,,,3028.9,0
7940100,17:37:57,17:37:57,1103,10,,,,3466.81,0
7940100,17:38:25,17:38:25,1104,11,,,,3790.1,0
7940100,17:38:40,17:38:40,9655,12,,,,4031.95,0
7940100,17:39:00,17:39:00,5485,13,,,,4313.12,
7940100,17:39:55,17:39:55,6309,14,,,,4574.92,0
7940100,17:41:57,17:41:57,1108,15,,,,5219.21,0
7940100,17:44:11,17:44:11,9135,16,,,,5892.52,0
7940100,17:45:07,17:45:07,1110,17,,,,6116.68,0
7940100,17:45:52,17:45:52,1111,18,,,,6331.85,0
7940100,17:46:37,17:46:37,1112,19,,,,6540.35,0
7940100,17:47:53,17:47:53,1147,20,,,,6899.37,0
7940100,17:49:00,17:49:00,8354,21,,,,7219.71,
7940100,17:49:19,17:49:19,1120,22,,,,7409.03,0
7940100,17:49:42,17:49:42,1121,23,,,,7609.37,0
7940100,17:50:08,17:50:08,1122,24,,,,7889.04,0
7940100,17:50:30,17:50:30,1123,25,,,,8083.23,0
7940100,17:50:52,17:50:52,1124,26,,,,8298.15,0
7940100,17:51:31,17:51:31,1125,27,,,,8734.26,0
7940100,17:52:51,17:52:51,1126,28,,,,9641.49,0
7940100,17:53:36,17:53:36,1127,29,,,,10226.32,0
7940100,17:53:59,17:53:59,8083,30,,,,10485.57,0
7940100,17:54:37,17:54:37,1128,31,,,,10905.11,0
7940100,17:55:12,17:55:12,1014,32,,,,11351.78,0
7940100,17:56:00,17:56:00,1129,33,,,,12003.19,
7940100,17:57:03,17:57:03,1130,34,,,,12538.58,0
7940100,17:57:44,17:57:44,1131,35,,,,12769.83,0
7940100,17:58:30,17:58:30,1132,36,,,,13089.46,0
7940100,17:59:19,17:59:19,1133,37,,,,13390.9,0
7940100,17:59:56,17:59:56,1134,38,,,,13638.4,0
7940100,18:01:10,18:01:10,1135,39,,,,14112.41,0
7940100,18:03:03,18:03:03,1136,40,,,,14818.97,0
7940100,18:03:52,18:03:52,1137,41,,,,15167.19,0
7940100,18:04:27,18:04:27,1138,42,,,,15419.4,0
7940100,18:05:10,18:05:10,1139,43,,,,15667.38,0
7940100,18:05:35,18:05:35,1140,44,,,,15798.13,0
7940100,18:05:57,18:05:57,1141,45,,,,15925.32,0
7940100,18:07:01,18:07:01,1142,46,,,,16296.03,0
7940100,18:07:57,18:07:57,9529,47,,,,16663.44,0
7940100,18:08:19,18:08:19,1144,48,,,,16789.1,0
7940100,18:10:00,18:10:00,1145,49,,,,17365.11,0
7940100,18:11:00,18:11:00,9526,50,,1,,17701.07,
7940110,17:33:00,17:33:00,9642,1,,,1,0,
7940110,17:33:35,17:33:35,1095,2,,,,433.56,0
7940110,17:34:32,17:34:32,1096,3,,,,931.19,0
7940110,17:35:05,17:35:05,1097,4,,,,1336.76,0
7940110,17:35:30,17:35:30,1098,5,,,,1639.17,0
7940110,17:35:50,17:35:50,1099,6,,,,1875.28,0
7940110,17:36:20,17:36:20,1100,7,,,,2271.26,0
7940110,17:36:56,17:36:56,1101,8,,,,2699.53,0
7940110,17:37:22,17:37:22,1102,9,,,,3028.9,0
7940110,17:37:57,17:37:57,1103,10,,,,3466.81,0
7940110,17:38:25,17:38:25,1104,11,,,,3790.1,0
7940110,17:38:40,17:38:40,9655,12,,,,4031.95,0
7940110,17:39:00,17:39:00,5485,13,,,,4313.12,
7940110,17:39:55,17:39:55,6309,14,,,,4574.92,0
7940110,17:41:57,17:41:57,1108,15,,,,5219.21,0
7940110,17:44:11,17:44:11,9135,16,,,,5892.52,0
7940110,17:45:07,17:45:07,1110,17,,,,6116.68,0
7940110,17:45:52,17:45:52,1111,18,,,,6331.85,0
7940110,17:46:37,17:46:37,1112,19,,,,6540.35,0
7940110,17:47:53,17:47:53,1147,20,,,,6899.37,0
7940110,17:49:00,17:49:00,8354,21,,,,7219.71,
7940110,17:49:19,17:49:19,1120,22,,,,7409.03,0
7940110,17:49:42,17:49:42,1121,23,,,,7609.37,0
7940110,17:50:08,17:50:08,1122,24,,,,7889.04,0
7940110,17:50:30,17:50:30,1123,25,,,,8083.23,0
7940110,17:50:52,17:50:52,1124,26,,,,8298.15,0
7940110,17:51:31,17:51:31,1125,27,,,,8734.26,0
7940110,17:52:51,17:52:51,1126,28,,,,9641.49,0
7940110,17:53:36,17:53:36,1127,29,,,,10226.32,0
7940110,17:53:59,17:53:59,8083,30,,,,10485.57,0
7940110,17:54:37,17:54:37,1128,31,,,,10905.11,0
7940110,17:55:12,17:55:12,1014,32,,,,11351.78,0
7940110,17:56:00,17:56:00,1129,33,,,,12003.19,
7940110,17:57:03,17:57:03,1130,34,,,,12538.58,0
7940110,17:57:44,17:57:44,1131,35,,,,12769.83,0
7940110,17:58:30,17:58:30,1132,36,,,,13089.46,0
7940110,17:59:19,17:59:19,1133,37,,,,13390.9,0
7940110,17:59:56,17:59:56,1134,38,,,,13638.4,0
7940110,18:01:10,18:01:10,1135,39,,,,14112.41,0
7940110,18:03:03,18:03:03,1136,40,,,,14818.97,0
7940110,18:03:52,18:03:52,1137,41,,,,15167.19,0
7940110,18:04:27,18:04:27,1138,42,,,,15419.4,0
7940110,18:05:10,18:05:10,1139,43,,,,15667.38,0
7940110,18:05:35,18:05:35,1140,44,,,,15798.13,0
7940110,18:05:57,18:05:57,1141,45,,,,15925.32,0
7940110,18:07:01,18:07:01,1142,46,,,,16296.03,0
7940110,18:07:57,18:07:57,9529,47,,,,16663.44,0
7940110,18:08:19,18:08:19,1144,48,,,,16789.1,0
7940110,18:10:00,18:10:00,1145,49,,,,17365.11,0
7940110,18:11:00,18:11:00,9526,50,,1,,17701.07,
8012070,16:33:00,16:33:00,9642,1,,,1,0,
8012070,16:33:35,16:33:35,1095,2,,,,433.56,0
8012070,16:34:32,16:34:32,1096,3,,,,931.19,0
8012070,16:35:05,16:35:05,1097,4,,,,1336.76,0
8012070,16:35:30,16:35:30,1098,5,,,,1639.17,0
8012070,16:35:50,16:35:50,1099,6,,,,1875.28,0
8012070,16:36:20,16:36:20,1100,7,,,,2271.26,0
8012070,16:36:56,16:36:56,1101,8,,,,2699.53,0
8012070,16:37:22,16:37:22,1102,9,,,,3028.9,0
8012070,16:37:57,16:37:57,1103,10,,,,3466.81,0
8012070,16:38:25,16:38:25,1104,11,,,,3790.1,0
8012070,16:38:40,16:38:40,9655,12,,,,4031.95,0
8012070,16:39:00,16:39:00,5485,13,,,,4313.12,
8012070,16:39:55,16:39:55,6309,14,,,,4574.92,0
8012070,16:41:57,16:41:57,1108,15,,,,5219.21,0
8012070,16:44:11,16:44:11,9135,16,,,,5892.52,0
8012070,16:45:07,16:45:07,1110,17,,,,6116.68,0
8012070,16:45:52,16:45:52,1111,18,,,,6331.85,0
8012070,16:46:37,16:46:37,1112,19,,,,6540.35,0
8012070,16:47:53,16:47:53,1147,20,,,,6899.37,0
8012070,16:49:00,16:49:00,8354,21,,,,7219.71,
8012070,16:49:19,16:49:19,1120,22,,,,7409.03,0
8012070,16:49:42,16:49:42,1121,23,,,,7609.37,0
8012070,16:50:08,16:50:08,1122,24,,,,7889.04,0
8012070,16:50:30,16:50:30,1123,25,,,,8083.23,0
8012070,16:50:52,16:50:52,1124,26,,,,8298.15,0
8012070,16:51:31,16:51:31,1125,27,,,,8734.26,0
8012070,16:52:51,16:52:51,1126,28,,,,9641.49,0
8012070,16:53:36,16:53:36,1127,29,,,,10226.32,0
8012070,16:53:59,16:53:59,8083,30,,,,10485.57,0
8012070,16:54:37,16:54:37,1128,31,,,,10905.11,0
8012070,16:55:12,16:55:12,1014,32,,,,11351.78,0
8012070,16:56:00,16:56:00,1129,33,,,,12003.19,
8012070,16:57:03,16:57:03,1130,34,,,,12538.58,0
8012070,16:57:44,16:57:44,1131,35,,,,12769.83,0
8012070,16:58:30,16:58:30,1132,36,,,,13089.46,0
8012070,16:59:19,16:59:19,1133,37,,,,13390.9,0
8012070,16:59:56,16:59:56,1134,38,,,,13638.4,0
8012070,17:01:10,17:01:10,1135,39,,,,14112.41,0
8012070,17:03:03,17:03:03,1136,40,,,,14818.97,0
8012070,17:03:52,17:03:52,1137,41,,,,15167.19,0
8012070,17:04:27,17:04:27,1138,42,,,,15419.4,0
8012070,17:05:10,17:05:10,1139,43,,,,15667.38,0
8012070,17:05:35,17:05:35,1140,44,,,,15798.13,0
8012070,17:05:57,17:05:57,1141,45,,,,15925.32,0
8012070,17:07:01,17:07:01,1142,46,,,,16296.03,0
8012070,17:07:57,17:07:57,9529,47,,,,16663.44,0
8012070,17:08:19,17:08:19,1144,48,,,,16789.1,0
8012070,17:10:00,17:10:00,1145,49,,,,17365.11,0
8012070,17:11:00,17:11:00,9526,50,,1,,17701.07,
8012090,16:33:00,16:33:00,9642,1,,,1,0,
8012090,16:33:35,16:33:35,1095,2,,,,433.56,0
8012090,16:34:32,16:34:32,1096,3,,,,931.19,0
8012090,16:35:05,16:35:05,1097,4,,,,1336.76,0
8012090,16:35:30,16:35:30,1098,5,,,,1639.17,0
8012090,16:35:50,16:35:50,1099,6,,,,1875.28,0
8012090,16:36:20,16:36:20,1100,7,,,,2271.26,0
8012090,16:36:56,16:36:56,1101,8,,,,2699.53,0
8012090,16:37:22,16:37:22,1102,9,,,,3028.9,0
8012090,16:37:57,16:37:57,1103,10,,,,3466.81,0
8012090,16:38:25,16:38:25,1104,11,,,,3790.1,0
8012090,16:38:40,16:38:40,9655,12,,,,4031.95,0
8012090,16:39:00,16:39:00,5485,13,,,,4313.12,
8012090,16:39:55,16:39:55,6309,14,,,,4574.92,0
8012090,16:41:57,16:41:57,1108,15,,,,5219.21,0
8012090,16:44:11,16:44:11,9135,16,,,,5892.52,0
8012090,16:45:07,16:45:07,1110,17,,,,6116.68,0
8012090,16:45:52,16:45:52,1111,18,,,,6331.85,0
8012090,16:46:37,16:46:37,1112,19,,,,6540.35,0
8012090,16:47:53,16:47:53,1147,20,,,,6899.37,0
8012090,16:49:00,16:49:00,8354,21,,,,7219.71,
8012090,16:49:19,16:49:19,1120,22,,,,7409.03,0
8012090,16:49:42,16:49:42,1121,23,,,,7609.37,0
8012090,16:50:08,16:50:08,1122,24,,,,7889.04,0
8012090,16:50:30,16:50:30,1123,25,,,,8083.23,0
8012090,16:50:52,16:50:52,1124,26,,,,8298.15,0
8012090,16:51:31,16:51:31,1125,27,,,,8734.26,0
8012090,16:52:51,16:52:51,1126,28,,,,9641.49,0
8012090,16:53:36,16:53:36,1127,29,,,,10226.32,0
8012090,16:53:59,16:53:59,8083,30,,,,10485.57,0
8012090,16:54:37,16:54:37,1128,31,,,,10905.11,0
8012090,16:55:12,16:55:12,1014,32,,,,11351.78,0
8012090,16:56:00,16:56:00,1129,33,,,,12003.19,
8012090,16:57:03,16:57:03,1130,34,,,,12538.58,0
8012090,16:57:44,16:57:44,1131,35,,,,12769.83,0
8012090,16:58:30,16:58:30,1132,36,,,,13089.46,0
8012090,16:59:19,16:59:19,1133,37,,,,13390.9,0
8012090,16:59:56,16:59:56,1134,38,,,,13638.4,0
8012090,17:01:10,17:01:10,1135,39,,,,14112.41,0
8012090,17:03:03,17:03:03,1136,40,,,,14818.97,0
8012090,17:03:52,17:03:52,1137,41,,,,15167.19,0
8012090,17:04:27,17:04:27,1138,42,,,,15419.4,0
8012090,17:05:10,17:05:10,1139,43,,,,15667.38,0
8012090,17:05:35,17:05:35,1140,44,,,,15798.13,0
8012090,17:05:57,17:05:57,1141,45,,,,15925.32,0
8012090,17:07:01,17:07:01,1142,46,,,,16296.03,0
8012090,17:07:57,17:07:57,9529,47,,,,16663.44,0
8012090,17:08:19,17:08:19,1144,48,,,,16789.1,0
8012090,17:10:00,17:10:00,1145,49,,,,17365.11,0
8012090,17:11:00,17:11:00,9526,50,,1,,17701.07,
8400020,14:14:00,14:14:00,9642,1,,,1,0,
8400020,14:15:28,14:15:28,1095,2,,,,433.56,0
8400020,14:17:51,14:17:51,1096,3,,,,931.19,0
8400020,14:19:14,14:19:14,1097,4,,,,1336.76,0
8400020,14:20:16,14:20:16,1098,5,,,,1639.17,0
8400020,14:21:07,14:21:07,1099,6,,,,1875.28,0
8400020,14:22:22,14:22:22,1100,7,,,,2271.26,0
8400020,14:23:51,14:23:51,1101,8,,,,2699.53,0
8400020,14:24:55,14:24:55,1102,9,,,,3028.9,0
8400020,14:26:24,14:26:24,1103,10,,,,3466.81,0
8400020,14:27:34,14:27:34,1104,11,,,,3790.1,0
8400020,14:28:11,14:28:11,9655,12,,,,4031.95,0
8400020,14:29:00,14:29:00,5485,13,,,,4313.12,
8400020,14:29:38,14:29:38,6309,14,,,,4574.92,0
8400020,14:31:03,14:31:03,1108,15,,,,5219.21,0
8400020,14:32:38,14:32:38,9135,16,,,,5892.52,0
8400020,14:33:17,14:33:17,1110,17,,,,6116.68,0
8400020,14:33:48,14:33:48,1111,18,,,,6331.85,0
8400020,14:34:20,14:34:20,1112,19,,,,6540.35,0
8400020,14:35:13,14:35:13,1147,20,,,,6899.37,0
8400020,14:36:00,14:36:00,8354,21,,,,7219.71,
8400020,14:36:27,14:36:27,1120,22,,,,7409.03,0
8400020,14:37:00,14:37:00,1121,23,,,,7609.37,0
8400020,14:37:38,14:37:38,1122,24,,,,7889.04,0
8400020,14:38:09,14:38:09,1123,25,,,,8083.23,0
8400020,14:38:40,14:38:40,1124,26,,,,8298.15,0
8400020,14:39:36,14:39:36,1125,27,,,,8734.26,0
8400020,14:41:30,14:41:30,1126,28,,,,9641.49,0
8400020,14:42:34,14:42:34,1127,29,,,,10226.32,0
8400020,14:43:07,14:43:07,8083,30,,,,10485.57,0
8400020,14:44:01,14:44:01,1128,31,,,,10905.11,0
8400020,14:44:52,14:44:52,1014,32,,,,11351.78,0
8400020,14:46:00,14:46:00,1129,33,,,,12003.19,
8400020,14:47:07,14:47:07,1130,34,,,,12538.58,0
8400020,14:47:51,14:47:51,1131,35,,,,12769.83,0
8400020,14:48:40,14:48:40,1132,36,,,,13089.46,0
8400020,14:49:32,14:49:32,1133,37,,,,13390.9,0
8400020,14:50:12,14:50:12,1134,38,,,,13638.4,0
8400020,14:51:30,14:51:30,1135,39,,,,14112.41,0
8400020,14:53:31,14:53:31,1136,40,,,,14818.97,0
8400020,14:54:24,14:54:24,1137,41,,,,15167.19,0
8400020,14:55:01,14:55:01,1138,42,,,,15419.4,0
8400020,14:55:47,14:55:47,1139,43,,,,15667.38,0
8400020,14:56:13,14:56:13,1140,44,,,,15798.13,0
8400020,14:56:37,14:56:37,1141,45,,,,15925.32,0
8400020,14:57:45,14:57:45,1142,46,,,,16296.03,0
8400020,14:58:44,14:58:44,9529,47,,,,16663.44,0
8400020,14:59:09,14:59:09,1144,48,,,,16789.1,0
8400020,15:00:56,15:00:56,1145,49,,,,17365.11,0
8400020,15:02:00,15:02:00,9526,50,,1,,17701.07,
8400030,14:14:00,14:14:00,9642,1,,,1,0,
8400030,14:15:28,14:15:28,1095,2,,,,433.56,0
8400030,14:17:51,14:17:51,1096,3,,,,931.19,0
8400030,14:19:14,14:19:14,1097,4,,,,1336.76,0
8400030,14:20:16,14:20:16,1098,5,,,,1639.17,0
8400030,14:21:07,14:21:07,1099,6,,,,1875.28,0
8400030,14:22:22,14:22:22,1100,7,,,,2271.26,0
8400030,14:23:51,14:23:51,1101,8,,,,2699.53,0
8400030,14:24:55,14:24:55,1102,9,,,,3028.9,0
8400030,14:26:24,14:26:24,1103,10,,,,3466.81,0
8400030,14:27:34,14:27:34,1104,11,,,,3790.1,0
8400030,14:28:11,14:28:11,9655,12,,,,4031.95,0
8400030,14:29:00,14:29:00,5485,13,,,,4313.12,
8400030,14:29:38,14:29:38,6309,14,,,,4574.92,0
8400030,14:31:03,14:31:03,1108,15,,,,5219.21,0
8400030,14:32:38,14:32:38,9135,16,,,,5892.52,0
8400030,14:33:17,14:33:17,1110,17,,,,6116.68,0
8400030,14:33:48,14:33:48,1111,18,,,,6331.85,0
8400030,14:34:20,14:34:20,1112,19,,,,6540.35,0
8400030,14:35:13,14:35:13,1147,20,,,,6899.37,0
8400030,14:36:00,14:36:00,8354,21,,,,7219.71,
8400030,14:36:27,14:36:27,1120,22,,,,7409.03,0
8400030,14:37:00,14:37:00,1121,23,,,,7609.37,0
8400030,14:37:38,14:37:38,1122,24,,,,7889.04,0
8400030,14:38:09,14:38:09,1123,25,,,,8083.23,0
8400030,14:38:40,14:38:40,1124,26,,,,8298.15,0
8400030,14:39:36,14:39:36,1125,27,,,,8734.26,0
8400030,14:41:30,14:41:30,1126,28,,,,9641.49,0
8400030,14:42:34,14:42:34,1127,29,,,,10226.32,0
8400030,14:43:07,14:43:07,8083,30,,,,10485.57,0
8400030,14:44:01,14:44:01,1128,31,,,,10905.11,0
8400030,14:44:52,14:44:52,1014,32,,,,11351.78,0
8400030,14:46:00,14:46:00,1129,33,,,,12003.19,
8400030,14:47:07,14:47:07,1130,34,,,,12538.58,0
8400030,14:47:51,14:47:51,1131,35,,,,12769.83,0
8400030,14:48:40,14:48:40,1132,36,,,,13089.46,0
8400030,14:49:32,14:49:32,1133,37,,,,13390.9,0
8400030,14:50:12,14:50:12,1134,38,,,,13638.4,0
8400030,14:51:30,14:51:30,1135,39,,,,14112.41,0
8400030,14:53:31,14:53:31,1136,40,,,,14818.97,0
8400030,14:54:24,14:54:24,1137,41,,,,15167.19,0
8400030,14:55:01,14:55:01,1138,42,,,,15419.4,0
8400030,14:55:47,14:55:47,1139,43,,,,15667.38,0
8400030,14:56:13,14:56:13,1140,44,,,,15798.13,0
8400030,14:56:37,14:56:37,1141,45,,,,15925.32,0
8400030,14:57:45,14:57:45,1142,46,,,,16296.03,0
8400030,14:58:44,14:58:44,9529,47,,,,16663.44,0
8400030,14:59:09,14:59:09,1144,48,,,,16789.1,0
8400030,15:00:56,15:00:56,1145,49,,,,17365.11,0
8400030,15:02:00,15:02:00,9526,50,,1,,17701.07,
8400040,14:14:00,14:14:00,9642,1,,,1,0,
8400040,14:15:28,14:15:28,1095,2,,,,433.56,0
8400040,14:17:51,14:17:51,1096,3,,,,931.19,0
8400040,14:19:14,14:19:14,1097,4,,,,1336.76,0
8400040,14:20:16,14:20:16,1098,5,,,,1639.17,0
8400040,14:21:07,14:21:07,1099,6,,,,1875.28,0
8400040,14:22:22,14:22:22,1100,7,,,,2271.26,0
8400040,14:23:51,14:23:51,1101,8,,,,2699.53,0
8400040,14:24:55,14:24:55,1102,9,,,,3028.9,0
8400040,14:26:24,14:26:24,1103,10,,,,3466.81,0
8400040,14:27:34,14:27:34,1104,11,,,,3790.1,0
8400040,14:28:11,14:28:11,9655,12,,,,4031.95,0
8400040,14:29:00,14:29:00,5485,13,,,,4313.12,
8400040,14:29:38,14:29:38,6309,14,,,,4574.92,0
8400040,14:31:03,14:31:03,1108,15,,,,5219.21,0
8400040,14:32:38,14:32:38,9135,16,,,,5892.52,0
8400040,14:33:17,14:33:17,1110,17,,,,6116.68,0
8400040,14:33:48,14:33:48,1111,18,,,,6331.85,0
8400040,14:34:20,14:34:20,1112,19,,,,6540.35,0
8400040,14:35:13,14:35:13,1147,20,,,,6899.37,0
8400040,14:36:00,14:36:00,8354,21,,,,7219.71,
8400040,14:36:27,14:36:27,1120,22,,,,7409.03,0
8400040,14:37:00,14:37:00,1121,23,,,,7609.37,0
8400040,14:37:38,14:37:38,1122,24,,,,7889.04,0
8400040,14:38:09,14:38:09,1123,25,,,,8083.23,0
8400040,14:38:40,14:38:40,1124,26,,,,8298.15,0
8400040,14:39:36,14:39:36,1125,27,,,,8734.26,0
8400040,14:41:30,14:41:30,1126,28,,,,9641.49,0
8400040,14:42:34,14:42:34,1127,29,,,,10226.32,0
8400040,14:43:07,14:43:07,8083,30,,,,10485.57,0
8400040,14:44:01,14:44:01,1128,31,,,,10905.11,0
8400040,14:44:52,14:44:52,1014,32,,,,11351.78,0
8400040,14:46:00,14:46:00,1129,33,,,,12003.19,
8400040,14:47:07,14:47:07,1130,34,,,,12538.58,0
8400040,14:47:51,14:47:51,1131,35,,,,12769.83,0
8400040,14:48:40,14:48:40,1132,36,,,,13089.46,0
8400040,14:49:32,14:49:32,1133,37,,,,13390.9,0
8400040,14:50:12,14:50:12,1134,38,,,,13638.4,0
8400040,14:51:30,14:51:30,1135,39,,,,14112.41,0
8400040,14:53:31,14:53:31,1136,40,,,,14818.97,0
8400040,14:54:24,14:54:24,1137,41,,,,15167.19,0
8400040,14:55:01,14:55:01,1138,42,,,,15419.4,0
8400040,14:55:47,14:55:47,1139,43,,,,15667.38,0
8400040,14:56:13,14:56:13,1140,44,,,,15798.13,0
8400040,14:56:37,14:56:37,1141,45,,,,15925.32,0
8400040,14:57:45,14:57:45,1142,46,,,,16296.03,0
8400040,14:58:44,14:58:44,9529,47,,,,16663.44,0
8400040,14:59:09,14:59:09,1144,48,,,,16789.1,0
8400040,15:00:56,15:00:56,1145,49,,,,17365.11,0
8400040,15:02:00,15:02:00,9526,50,,1,,17701.07,
8400050,14:14:00,14:14:00,9642,1,,,1,0,
8400050,14:15:28,14:15:28,1095,2,,,,433.56,0
8400050,14:17:51,14:17:51,1096,3,,,,931.19,0
8400050,14:19:14,14:19:14,1097,4,,,,1336.76,0
8400050,14:20:16,14:20:16,1098,5,,,,1639.17,0
8400050,14:21:07,14:21:07,1099,6,,,,1875.28,0
8400050,14:22:22,14:22:22,1100,7,,,,2271.26,0
8400050,14:23:51,14:23:51,1101,8,,,,2699.53,0
8400050,14:24:55,14:24:55,1102,9,,,,3028.9,0
8400050,14:26:24,14:26:24,1103,10,,,,3466.81,0
8400050,14:27:34,14:27:34,1104,11,,,,3790.1,0
8400050,14:28:11,14:28:11,9655,12,,,,4031.95,0
8400050,14:29:00,14:29:00,5485,13,,,,4313.12,
8400050,14:29:38,14:29:38,6309,14,,,,4574.92,0
8400050,14:31:03,14:31:03,1108,15,,,,5219.21,0
8400050,14:32:38,14:32:38,9135,16,,,,5892.52,0
8400050,14:33:17,14:33:17,1110,17,,,,6116.68,0
8400050,14:33:48,14:33:48,1111,18,,,,6331.85,0
8400050,14:34:20,14:34:20,1112,19,,,,6540.35,0
8400050,14:35:13,14:35:13,1147,20,,,,6899.37,0
8400050,14:36:00,14:36:00,8354,21,,,,7219.71,
8400050,14:36:27,14:36:27,1120,22,,,,7409.03,0
8400050,14:37:00,14:37:00,1121,23,,,,7609.37,0
8400050,14:37:38,14:37:38,1122,24,,,,7889.04,0
8400050,14:38:09,14:38:09,1123,25,,,,8083.23,0
8400050,14:38:40,14:38:40,1124,26,,,,8298.15,0
8400050,14:39:36,14:39:36,1125,27,,,,8734.26,0
8400050,14:41:30,14:41:30,1126,28,,,,9641.49,0
8400050,14:42:34,14:42:34,1127,29,,,,10226.32,0
8400050,14:43:07,14:43:07,8083,30,,,,10485.57,0
8400050,14:44:01,14:44:01,1128,31,,,,10905.11,0
8400050,14:44:52,14:44:52,1014,32,,,,11351.78,0
8400050,14:46:00,14:46:00,1129,33,,,,12003.19,
8400050,14:47:07,14:47:07,1130,34,,,,12538.58,0
8400050,14:47:51,14:47:51,1131,35,,,,12769.83,0
8400050,14:48:40,14:48:40,1132,36,,,,13089.46,0
8400050,14:49:32,14:49:32,1133,37,,,,13390.9,0
8400050,14:50:12,14:50:12,1134,38,,,,13638.4,0
8400050,14:51:30,14:51:30,1135,39,,,,14112.41,0
8400050,14:53:31,14:53:31,1136,40,,,,14818.97,0
8400050,14:54:24,14:54:24,1137,41,,,,15167.19,0
8400050,14:55:01,14:55:01,1138,42,,,,15419.4,0
8400050,14:55:47,14:55:47,1139,43,,,,15667.38,0
8400050,14:56:13,14:56:13,1140,44,,,,15798.13,0
8400050,14:56:37,14:56:37,1141,45,,,,15925.32,0
8400050,14:57:45,14:57:45,1142,46,,,,16296.03,0
8400050,14:58:44,14:58:44,9529,47,,,,16663.44,0
8400050,14:59:09,14:59:09,1144,48,,,,16789.1,0
8400050,15:00:56,15:00:56,1145,49,,,,17365.11,0
8400050,15:02:00,15:02:00,9526,50,,1,,17701.07,
8400060,14:14:00,14:14:00,9642,1,,,1,0,
8400060,14:15:28,14:15:28,1095,2,,,,433.56,0
8400060,14:17:51,14:17:51,1096,3,,,,931.19,0
8400060,14:19:14,14:19:14,1097,4,,,,1336.76,0
8400060,14:20:16,14:20:16,1098,5,,,,1639.17,0
8400060,14:21:07,14:21:07,1099,6,,,,1875.28,0
8400060,14:22:22,14:22:22,1100,7,,,,2271.26,0
8400060,14:23:51,14:23:51,1101,8,,,,2699.53,0
8400060,14:24:55,14:24:55,1102,9,,,,3028.9,0
8400060,14:26:24,14:26:24,1103,10,,,,3466.81,0
8400060,14:27:34,14:27:34,1104,11,,,,3790.1,0
8400060,14:28:11,14:28:11,9655,12,,,,4031.95,0
8400060,14:29:00,14:29:00,5485,13,,,,4313.12,
8400060,14:29:38,14:29:38,6309,14,,,,4574.92,0
8400060,14:31:03,14:31:03,1108,15,,,,5219.21,0
8400060,14:32:38,14:32:38,9135,16,,,,5892.52,0
8400060,14:33:17,14:33:17,1110,17,,,,6116.68,0
8400060,14:33:48,14:33:48,1111,18,,,,6331.85,0
8400060,14:34:20,14:34:20,1112,19,,,,6540.35,0
8400060,14:35:13,14:35:13,1147,20,,,,6899.37,0
8400060,14:36:00,14:36:00,8354,21,,,,7219.71,
8400060,14:36:27,14:36:27,1120,22,,,,7409.03,0
8400060,14:37:00,14:37:00,1121,23,,,,7609.37,0
8400060,14:37:38,14:37:38,1122,24,,,,7889.04,0
8400060,14:38:09,14:38:09,1123,25,,,,8083.23,0
8400060,14:38:40,14:38:40,1124,26,,,,8298.15,0
8400060,14:39:36,14:39:36,1125,27,,,,8734.26,0
8400060,14:41:30,14:41:30,1126,28,,,,9641.49,0
8400060,14:42:34,14:42:34,1127,29,,,,10226.32,0
8400060,14:43:07,14:43:07,8083,30,,,,10485.57,0
8400060,14:44:01,14:44:01,1128,31,,,,10905.11,0
8400060,14:44:52,14:44:52,1014,32,,,,11351.78,0
8400060,14:46:00,14:46:00,1129,33,,,,12003.19,
8400060,14:47:07,14:47:07,1130,34,,,,12538.58,0
8400060,14:47:51,14:47:51,1131,35,,,,12769.83,0
8400060,14:48:40,14:48:40,1132,36,,,,13089.46,0
8400060,14:49:32,14:49:32,1133,37,,,,13390.9,0
8400060,14:50:12,14:50:12,1134,38,,,,13638.4,0
8400060,14:51:30,14:51:30,1135,39,,,,14112.41,0
8400060,14:53:31,14:53:31,1136,40,,,,14818.97,0
8400060,14:54:24,14:54:24,1137,41,,,,15167.19,0
8400060,14:55:01,14:55:01,1138,42,,,,15419.4,0
8400060,14:55:47,14:55:47,1139,43,,,,15667.38,0
8400060,14:56:13,14:56:13,1140,44,,,,15798.13,0
8400060,14:56:37,14:56:37,1141,45,,,,15925.32,0
8400060,14:57:45,14:57:45,1142,46,,,,16296.03,0
8400060,14:58:44,14:58:44,9529,47,,,,16663.44,0
8400060,14:59:09,14:59:09,1144,48,,,,16789.1,0
8400060,15:00:56,15:00:56,1145,49,,,,17365.11,0
8400060,15:02:00,15:02:00,9526,50,,1,,17701.07,
8409020,15:11:00,15:11:00,9642,1,,,1,0,
8409020,15:12:34,15:12:34,1095,2,,,,433.56,0
8409020,15:15:06,15:15:06,1096,3,,,,931.19,0
8409020,15:16:35,15:16:35,1097,4,,,,1336.76,0
8409020,15:17:41,15:17:41,1098,5,,,,1639.17,0
8409020,15:18:35,15:18:35,1099,6,,,,1875.28,0
8409020,15:19:55,15:19:55,1100,7,,,,2271.26,0
8409020,15:21:30,15:21:30,1101,8,,,,2699.53,0
8409020,15:22:39,15:22:39,1102,9,,,,3028.9,0
8409020,15:24:13,15:24:13,1103,10,,,,3466.81,0
8409020,15:25:28,15:25:28,1104,11,,,,3790.1,0
8409020,15:26:08,15:26:08,9655,12,,,,4031.95,0
8409020,15:27:00,15:27:00,5485,13,,,,4313.12,
8409020,15:27:44,15:27:44,6309,14,,,,4574.92,0
8409020,15:29:21,15:29:21,1108,15,,,,5219.21,0
8409020,15:31:09,15:31:09,9135,16,,,,5892.52,0
8409020,15:31:53,15:31:53,1110,17,,,,6116.68,0
8409020,15:32:29,15:32:29,1111,18,,,,6331.85,0
8409020,15:33:05,15:33:05,1112,19,,,,6540.35,0
8409020,15:34:07,15:34:07,1147,20,,,,6899.37,0
8409020,15:35:00,15:35:00,8354,21,,,,7219.71,
8409020,15:35:24,15:35:24,1120,22,,,,7409.03,0
8409020,15:35:54,15:35:54,1121,23,,,,7609.37,0
8409020,15:36:28,15:36:28,1122,24,,,,7889.04,0
8409020,15:36:56,15:36:56,1123,25,,,,8083.23,0
8409020,15:37:24,15:37:24,1124,26,,,,8298.15,0
8409020,15:38:14,15:38:14,1125,27,,,,8734.26,0
8409020,15:39:57,15:39:57,1126,28,,,,9641.49,0
8409020,15:40:55,15:40:55,1127,29,,,,10226.32,0
8409020,15:41:24,15:41:24,8083,30,,,,10485.57,0
8409020,15:42:13,15:42:13,1128,31,,,,10905.11,0
8409020,15:42:59,15:42:59,1014,32,,,,11351.78,0
8409020,15:44:00,15:44:00,1129,33,,,,12003.19,
8409020,15:45:16,15:45:16,1130,34,,,,12538.58,0
8409020,15:46:05,15:46:05,1131,35,,,,12769.83,0
8409020,15:47:00,15:47:00,1132,36,,,,13089.46,0
8409020,15:47:59,15:47:59,1133,37,,,,13390.9,0
8409020,15:48:43,15:48:43,1134,38,,,,13638.4,0
8409020,15:50:12,15:50:12,1135,39,,,,14112.41,0
8409020,15:52:27,15:52:27,1136,40,,,,14818.97,0
8409020,15:53:27,15:53:27,1137,41,,,,15167.19,0
8409020,15:54:09,15:54:09,1138,42,,,,15419.4,0
8409020,15:55:00,15:55:00,1139,43,,,,15667.38,0
8409020,15:55:30,15:55:30,1140,44,,,,15798.13,0
8409020,15:55:57,15:55:57,1141,45,,,,15925.32,0
8409020,15:57:13,15:57:13,1142,46,,,,16296.03,0
8409020,15:58:20,15:58:20,9529,47,,,,16663.44,0
8409020,15:58:47,15:58:47,1144,48,,,,16789.1,0
8409020,16:00:48,16:00:48,1145,49,,,,17365.11,0
8409020,16:02:00,16:02:00,9526,50,,1,,17701.07,
8409030,15:11:00,15:11:00,9642,1,,,1,0,
8409030,15:12:34,15:12:34,1095,2,,,,433.56,0
8409030,15:15:06,15:15:06,1096,3,,,,931.19,0
8409030,15:16:35,15:16:35,1097,4,,,,1336.76,0
8409030,15:17:41,15:17:41,1098,5,,,,1639.17,0
8409030,15:18:35,15:18:35,1099,6,,,,1875.28,0
8409030,15:19:55,15:19:55,1100,7,,,,2271.26,0
8409030,15:21:30,15:21:30,1101,8,,,,2699.53,0
8409030,15:22:39,15:22:39,1102,9,,,,3028.9,0
8409030,15:24:13,15:24:13,1103,10,,,,3466.81,0
8409030,15:25:28,15:25:28,1104,11,,,,3790.1,0
8409030,15:26:08,15:26:08,9655,12,,,,4031.95,0
8409030,15:27:00,15:27:00,5485,13,,,,4313.12,
8409030,15:27:44,15:27:44,6309,14,,,,4574.92,0
8409030,15:29:21,15:29:21,1108,15,,,,5219.21,0
8409030,15:31:09,15:31:09,9135,16,,,,5892.52,0
8409030,15:31:53,15:31:53,1110,17,,,,6116.68,0
8409030,15:32:29,15:32:29,1111,18,,,,6331.85,0
8409030,15:33:05,15:33:05,1112,19,,,,6540.35,0
8409030,15:34:07,15:34:07,1147,20,,,,6899.37,0
8409030,15:35:00,15:35:00,8354,21,,,,7219.71,
8409030,15:35:24,15:35:24,1120,22,,,,7409.03,0
8409030,15:35:54,15:35:54,1121,23,,,,7609.37,0
8409030,15:36:28,15:36:28,1122,24,,,,7889.04,0
8409030,15:36:56,15:36:56,1123,25,,,,8083.23,0
8409030,15:37:24,15:37:24,1124,26,,,,8298.15,0
8409030,15:38:14,15:38:14,1125,27,,,,8734.26,0
8409030,15:39:57,15:39:57,1126,28,,,,9641.49,0
8409030,15:40:55,15:40:55,1127,29,,,,10226.32,0
8409030,15:41:24,15:41:24,8083,30,,,,10485.57,0
8409030,15:42:13,15:42:13,1128,31,,,,10905.11,0
8409030,15:42:59,15:42:59,1014,32,,,,11351.78,0
8409030,15:44:00,15:44:00,1129,33,,,,12003.19,
8409030,15:45:16,15:45:16,1130,34,,,,12538.58,0
8409030,15:46:05,15:46:05,1131,35,,,,12769.83,0
8409030,15:47:00,15:47:00,1132,36,,,,13089.46,0
8409030,15:47:59,15:47:59,1133,37,,,,13390.9,0
8409030,15:48:43,15:48:43,1134,38,,,,13638.4,0
8409030,15:50:12,15:50:12,1135,39,,,,14112.41,0
8409030,15:52:27,15:52:27,1136,40,,,,14818.97,0
8409030,15:53:27,15:53:27,1137,41,,,,15167.19,0
8409030,15:54:09,15:54:09,1138,42,,,,15419.4,0
8409030,15:55:00,15:55:00,1139,43,,,,15667.38,0
8409030,15:55:30,15:55:30,1140,44,,,,15798.13,0
8409030,15:55:57,15:55:57,1141,45,,,,15925.32,0
8409030,15:57:13,15:57:13,1142,46,,,,16296.03,0
8409030,15:58:20,15:58:20,9529,47,,,,16663.44,0
8409030,15:58:47,15:58:47,1144,48,,,,16789.1,0
8409030,16:00:48,16:00:48,1145,49,,,,17365.11,0
8409030,16:02:00,16:02:00,9526,50,,1,,17701.07,
8409040,15:11:00,15:11:00,9642,1,,,1,0,
8409040,15:12:34,15:12:34,1095,2,,,,433.56,0
8409040,15:15:06,15:15:06,1096,3,,,,931.19,0
8409040,15:16:35,15:16:35,1097,4,,,,1336.76,0
8409040,15:17:41,15:17:41,1098,5,,,,1639.17,0
8409040,15:18:35,15:18:35,1099,6,,,,1875.28,0
8409040,15:19:55,15:19:55,1100,7,,,,2271.26,0
8409040,15:21:30,15:21:30,1101,8,,,,2699.53,0
8409040,15:22:39,15:22:39,1102,9,,,,3028.9,0
8409040,15:24:13,15:24:13,1103,10,,,,3466.81,0
8409040,15:25:28,15:25:28,1104,11,,,,3790.1,0
8409040,15:26:08,15:26:08,9655,12,,,,4031.95,0
8409040,15:27:00,15:27:00,5485,13,,,,4313.12,
8409040,15:27:44,15:27:44,6309,14,,,,4574.92,0
8409040,15:29:21,15:29:21,1108,15,,,,5219.21,0
8409040,15:31:09,15:31:09,9135,16,,,,5892.52,0
8409040,15:31:53,15:31:53,1110,17,,,,6116.68,0
8409040,15:32:29,15:32:29,1111,18,,,,6331.85,0
8409040,15:33:05,15:33:05,1112,19,,,,6540.35,0
8409040,15:34:07,15:34:07,1147,20,,,,6899.37,0
8409040,15:35:00,15:35:00,8354,21,,,,7219.71,
8409040,15:35:24,15:35:24,1120,22,,,,7409.03,0
8409040,15:35:54,15:35:54,1121,23,,,,7609.37,0
8409040,15:36:28,15:36:28,1122,24,,,,7889.04,0
8409040,15:36:56,15:36:56,1123,25,,,,8083.23,0
8409040,15:37:24,15:37:24,1124,26,,,,8298.15,0
8409040,15:38:14,15:38:14,1125,27,,,,8734.26,0
8409040,15:39:57,15:39:57,1126,28,,,,9641.49,0
8409040,15:40:55,15:40:55,1127,29,,,,10226.32,0
8409040,15:41:24,15:41:24,8083,30,,,,10485.57,0
8409040,15:42:13,15:42:13,1128,31,,,,10905.11,0
8409040,15:42:59,15:42:59,1014,32,,,,11351.78,0
8409040,15:44:00,15:44:00,1129,33,,,,12003.19,
8409040,15:45:16,15:45:16,1130,34,,,,12538.58,0
8409040,15:46:05,15:46:05,1131,35,,,,12769.83,0
8409040,15:47:00,15:47:00,1132,36,,,,13089.46,0
8409040,15:47:59,15:47:59,1133,37,,,,13390.9,0
8409040,15:48:43,15:48:43,1134,38,,,,13638.4,0
8409040,15:50:12,15:50:12,1135,39,,,,14112.41,0
8409040,15:52:27,15:52:27,1136,40,,,,14818.97,0
8409040,15:53:27,15:53:27,1137,41,,,,15167.19,0
8409040,15:54:09,15:54:09,1138,42,,,,15419.4,0
8409040,15:55:00,15:55:00,1139,43,,,,15667.38,0
8409040,15:55:30,15:55:30,1140,44,,,,15798.13,0
8409040,15:55:57,15:55:57,1141,45,,,,15925.32,0
8409040,15:57:13,15:57:13,1142,46,,,,16296.03,0
8409040,15:58:20,15:58:20,9529,47,,,,16663.44,0
8409040,15:58:47,15:58:47,1144,48,,,,16789.1,0
8409040,16:00:48,16:00:48,1145,49,,,,17365.11,0
8409040,16:02:00,16:02:00,9526,50,,1,,17701.07,
8409050,15:11:00,15:11:00,9642,1,,,1,0,
8409050,15:12:34,15:12:34,1095,2,,,,433.56,0
8409050,15:15:06,15:15:06,1096,3,,,,931.19,0
8409050,15:16:35,15:16:35,1097,4,,,,1336.76,0
8409050,15:17:41,15:17:41,1098,5,,,,1639.17,0
8409050,15:18:35,15:18:35,1099,6,,,,1875.28,0
8409050,15:19:55,15:19:55,1100,7,,,,2271.26,0
8409050,15:21:30,15:21:30,1101,8,,,,2699.53,0
8409050,15:22:39,15:22:39,1102,9,,,,3028.9,0
8409050,15:24:13,15:24:13,1103,10,,,,3466.81,0
8409050,15:25:28,15:25:28,1104,11,,,,3790.1,0
8409050,15:26:08,15:26:08,9655,12,,,,4031.95,0
8409050,15:27:00,15:27:00,5485,13,,,,4313.12,
8409050,15:27:44,15:27:44,6309,14,,,,4574.92,0
8409050,15:29:21,15:29:21,1108,15,,,,5219.21,0
8409050,15:31:09,15:31:09,9135,16,,,,5892.52,0
8409050,15:31:53,15:31:53,1110,17,,,,6116.68,0
8409050,15:32:29,15:32:29,1111,18,,,,6331.85,0
8409050,15:33:05,15:33:05,1112,19,,,,6540.35,0
8409050,15:34:07,15:34:07,1147,20,,,,6899.37,0
8409050,15:35:00,15:35:00,8354,21,,,,7219.71,
8409050,15:35:24,15:35:24,1120,22,,,,7409.03,0
8409050,15:35:54,15:35:54,1121,23,,,,7609.37,0
8409050,15:36:28,15:36:28,1122,24,,,,7889.04,0
8409050,15:36:56,15:36:56,1123,25,,,,8083.23,0
8409050,15:37:24,15:37:24,1124,26,,,,8298.15,0
8409050,15:38:14,15:38:14,1125,27,,,,8734.26,0
8409050,15:39:57,15:39:57,1126,28,,,,9641.49,0
8409050,15:40:55,15:40:55,1127,29,,,,10226.32,0
8409050,15:41:24,15:41:24,8083,30,,,,10485.57,0
8409050,15:42:13,15:42:13,1128,31,,,,10905.11,0
8409050,15:42:59,15:42:59,1014,32,,,,11351.78,0
8409050,15:44:00,15:44:00,1129,33,,,,12003.19,
8409050,15:45:16,15:45:16,1130,34,,,,12538.58,0
8409050,15:46:05,15:46:05,1131,35,,,,12769.83,0
8409050,15:47:00,15:47:00,1132,36,,,,13089.46,0
8409050,15:47:59,15:47:59,1133,37,,,,13390.9,0
8409050,15:48:43,15:48:43,1134,38,,,,13638.4,0
8409050,15:50:12,15:50:12,1135,39,,,,14112.41,0
8409050,15:52:27,15:52:27,1136,40,,,,14818.97,0
8409050,15:53:27,15:53:27,1137,41,,,,15167.19,0
8409050,15:54:09,15:54:09,1138,42,,,,15419.4,0
8409050,15:55:00,15:55:00,1139,43,,,,15667.38,0
8409050,15:55:30,15:55:30,1140,44,,,,15798.13,0
8409050,15:55:57,15:55:57,1141,45,,,,15925.32,0
8409050,15:57:13,15:57:13,1142,46,,,,16296.03,0
8409050,15:58:20,15:58:20,9529,47,,,,16663.44,0
8409050,15:58:47,15:58:47,1144,48,,,,16789.1,0
8409050,16:00:48,16:00:48,1145,49,,,,17365.11,0
8409050,16:02:00,16:02:00,9526,50,,1,,17701.07,
8409060,15:11:00,15:11:00,9642,1,,,1,0,
8409060,15:12:34,15:12:34,1095,2,,,,433.56,0
8409060,15:15:06,15:15:06,1096,3,,,,931.19,0
8409060,15:16:35,15:16:35,1097,4,,,,1336.76,0
8409060,15:17:41,15:17:41,1098,5,,,,1639.17,0
8409060,15:18:35,15:18:35,1099,6,,,,1875.28,0
8409060,15:19:55,15:19:55,1100,7,,,,2271.26,0
8409060,15:21:30,15:21:30,1101,8,,,,2699.53,0
8409060,15:22:39,15:22:39,1102,9,,,,3028.9,0
8409060,15:24:13,15:24:13,1103,10,,,,3466.81,0
8409060,15:25:28,15:25:28,1104,11,,,,3790.1,0
8409060,15:26:08,15:26:08,9655,12,,,,4031.95,0
8409060,15:27:00,15:27:00,5485,13,,,,4313.12,
8409060,15:27:44,15:27:44,6309,14,,,,4574.92,0
8409060,15:29:21,15:29:21,1108,15,,,,5219.21,0
8409060,15:31:09,15:31:09,9135,16,,,,5892.52,0
8409060,15:31:53,15:31:53,1110,17,,,,6116.68,0
8409060,15:32:29,15:32:29,1111,18,,,,6331.85,0
8409060,15:33:05,15:33:05,1112,19,,,,6540.35,0
8409060,15:34:07,15:34:07,1147,20,,,,6899.37,0
8409060,15:35:00,15:35:00,8354,21,,,,7219.71,
8409060,15:35:24,15:35:24,1120,22,,,,7409.03,0
8409060,15:35:54,15:35:54,1121,23,,,,7609.37,0
8409060,15:36:28,15:36:28,1122,24,,,,7889.04,0
8409060,15:36:56,15:36:56,1123,25,,,,8083.23,0
8409060,15:37:24,15:37:24,1124,26,,,,8298.15,0
8409060,15:38:14,15:38:14,1125,27,,,,8734.26,0
8409060,15:39:57,15:39:57,1126,28,,,,9641.49,0
8409060,15:40:55,15:40:55,1127,29,,,,10226.32,0
8409060,15:41:24,15:41:24,8083,30,,,,10485.57,0
8409060,15:42:13,15:42:13,1128,31,,,,10905.11,0
8409060,15:42:59,15:42:59,1014,32,,,,11351.78,0
8409060,15:44:00,15:44:00,1129,33,,,,12003.19,
8409060,15:45:16,15:45:16,1130,34,,,,12538.58,0
8409060,15:46:05,15:46:05,1131,35,,,,12769.83,0
8409060,15:47:00,15:47:00,1132,36,,,,13089.46,0
8409060,15:47:59,15:47:59,1133,37,,,,13390.9,0
8409060,15:48:43,15:48:43,1134,38,,,,13638.4,0
8409060,15:50:12,15:50:12,1135,39,,,,14112.41,0
8409060,15:52:27,15:52:27,1136,40,,,,14818.97,0
8409060,15:53:27,15:53:27,1137,41,,,,15167.19,0
8409060,15:54:09,15:54:09,1138,42,,,,15419.4,0
8409060,15:55:00,15:55:00,1139,43,,,,15667.38,0
8409060,15:55:30,15:55:30,1140,44,,,,15798.13,0
8409060,15:55:57,15:55:57,1141,45,,,,15925.32,0
8409060,15:57:13,15:57:13,1142,46,,,,16296.03,0
8409060,15:58:20,15:58:20,9529,47,,,,16663.44,0
8409060,15:58:47,15:58:47,1144,48,,,,16789.1,0
8409060,16:00:48,16:00:48,1145,49,,,,17365.11,0
8409060,16:02:00,16:02:00,9526,50,,1,,17701.07,
8497070,08:46:00,08:46:00,9642,1,,,1,0,
8497070,08:46:35,08:46:35,1095,2,,,,433.56,0
8497070,08:47:32,08:47:32,1096,3,,,,931.19,0
8497070,08:48:05,08:48:05,1097,4,,,,1336.76,0
8497070,08:48:30,08:48:30,1098,5,,,,1639.17,0
8497070,08:48:50,08:48:50,1099,6,,,,1875.28,0
8497070,08:49:20,08:49:20,1100,7,,,,2271.26,0
8497070,08:49:56,08:49:56,1101,8,,,,2699.53,0
8497070,08:50:22,08:50:22,1102,9,,,,3028.9,0
8497070,08:50:57,08:50:57,1103,10,,,,3466.81,0
8497070,08:51:25,08:51:25,1104,11,,,,3790.1,0
8497070,08:51:40,08:51:40,9655,12,,,,4031.95,0
8497070,08:52:00,08:52:00,5485,13,,,,4313.12,
8497070,08:52:55,08:52:55,6309,14,,,,4574.92,0
8497070,08:54:57,08:54:57,1108,15,,,,5219.21,0
8497070,08:57:11,08:57:11,9135,16,,,,5892.52,0
8497070,08:58:07,08:58:07,1110,17,,,,6116.68,0
8497070,08:58:52,08:58:52,1111,18,,,,6331.85,0
8497070,08:59:37,08:59:37,1112,19,,,,6540.35,0
8497070,09:00:53,09:00:53,1147,20,,,,6899.37,0
8497070,09:02:00,09:02:00,8354,21,,,,7219.71,
8497070,09:02:19,09:02:19,1120,22,,,,7409.03,0
8497070,09:02:42,09:02:42,1121,23,,,,7609.37,0
8497070,09:03:08,09:03:08,1122,24,,,,7889.04,0
8497070,09:03:30,09:03:30,1123,25,,,,8083.23,0
8497070,09:03:52,09:03:52,1124,26,,,,8298.15,0
8497070,09:04:31,09:04:31,1125,27,,,,8734.26,0
8497070,09:05:51,09:05:51,1126,28,,,,9641.49,0
8497070,09:06:36,09:06:36,1127,29,,,,10226.32,0
8497070,09:06:59,09:06:59,8083,30,,,,10485.57,0
8497070,09:07:37,09:07:37,1128,31,,,,10905.11,0
8497070,09:08:12,09:08:12,1014,32,,,,11351.78,0
8497070,09:09:00,09:09:00,1129,33,,,,12003.19,
8497070,09:09:59,09:09:59,1130,34,,,,12538.58,0
8497070,09:10:37,09:10:37,1131,35,,,,12769.83,0
8497070,09:11:20,09:11:20,1132,36,,,,13089.46,0
8497070,09:12:06,09:12:06,1133,37,,,,13390.9,0
8497070,09:12:40,09:12:40,1134,38,,,,13638.4,0
8497070,09:13:49,09:13:49,1135,39,,,,14112.41,0
8497070,09:15:35,09:15:35,1136,40,,,,14818.97,0
8497070,09:16:21,09:16:21,1137,41,,,,15167.19,0
8497070,09:16:53,09:16:53,1138,42,,,,15419.4,0
8497070,09:17:33,09:17:33,1139,43,,,,15667.38,0
8497070,09:17:56,09:17:56,1140,44,,,,15798.13,0
8497070,09:18:18,09:18:18,1141,45,,,,15925.32,0
8497070,09:19:17,09:19:17,1142,46,,,,16296.03,0
8497070,09:20:09,09:20:09,9529,47,,,,16663.44,0
8497070,09:20:30,09:20:30,1144,48,,,,16789.1,0
8497070,09:22:04,09:22:04,1145,49,,,,17365.11,0
8497070,09:23:00,09:23:00,9526,50,,1,,17701.07,
8497090,08:46:00,08:46:00,9642,1,,,1,0,
8497090,08:46:35,08:46:35,1095,2,,,,433.56,0
8497090,08:47:32,08:47:32,1096,3,,,,931.19,0
8497090,08:48:05,08:48:05,1097,4,,,,1336.76,0
8497090,08:48:30,08:48:30,1098,5,,,,1639.17,0
8497090,08:48:50,08:48:50,1099,6,,,,1875.28,0
8497090,08:49:20,08:49:20,1100,7,,,,2271.26,0
8497090,08:49:56,08:49:56,1101,8,,,,2699.53,0
8497090,08:50:22,08:50:22,1102,9,,,,3028.9,0
8497090,08:50:57,08:50:57,1103,10,,,,3466.81,0
8497090,08:51:25,08:51:25,1104,11,,,,3790.1,0
8497090,08:51:40,08:51:40,9655,12,,,,4031.95,0
8497090,08:52:00,08:52:00,5485,13,,,,4313.12,
8497090,08:52:55,08:52:55,6309,14,,,,4574.92,0
8497090,08:54:57,08:54:57,1108,15,,,,5219.21,0
8497090,08:57:11,08:57:11,9135,16,,,,5892.52,0
8497090,08:58:07,08:58:07,1110,17,,,,6116.68,0
8497090,08:58:52,08:58:52,1111,18,,,,6331.85,0
8497090,08:59:37,08:59:37,1112,19,,,,6540.35,0
8497090,09:00:53,09:00:53,1147,20,,,,6899.37,0
8497090,09:02:00,09:02:00,8354,21,,,,7219.71,
8497090,09:02:19,09:02:19,1120,22,,,,7409.03,0
8497090,09:02:42,09:02:42,1121,23,,,,7609.37,0
8497090,09:03:08,09:03:08,1122,24,,,,7889.04,0
8497090,09:03:30,09:03:30,1123,25,,,,8083.23,0
8497090,09:03:52,09:03:52,1124,26,,,,8298.15,0
8497090,09:04:31,09:04:31,1125,27,,,,8734.26,0
8497090,09:05:51,09:05:51,1126,28,,,,9641.49,0
8497090,09:06:36,09:06:36,1127,29,,,,10226.32,0
8497090,09:06:59,09:06:59,8083,30,,,,10485.57,0
8497090,09:07:37,09:07:37,1128,31,,,,10905.11,0
8497090,09:08:12,09:08:12,1014,32,,,,11351.78,0
8497090,09:09:00,09:09:00,1129,33,,,,12003.19,
8497090,09:09:59,09:09:59,1130,34,,,,12538.58,0
8497090,09:10:37,09:10:37,1131,35,,,,12769.83,0
8497090,09:11:20,09:11:20,1132,36,,,,13089.46,0
8497090,09:12:06,09:12:06,1133,37,,,,13390.9,0
8497090,09:12:40,09:12:40,1134,38,,,,13638.4,0
8497090,09:13:49,09:13:49,1135,39,,,,14112.41,0
8497090,09:15:35,09:15:35,1136,40,,,,14818.97,0
8497090,09:16:21,09:16:21,1137,41,,,,15167.19,0
8497090,09:16:53,09:16:53,1138,42,,,,15419.4,0
8497090,09:17:33,09:17:33,1139,43,,,,15667.38,0
8497090,09:17:56,09:17:56,1140,44,,,,15798.13,0
8497090,09:18:18,09:18:18,1141,45,,,,15925.32,0
8497090,09:19:17,09:19:17,1142,46,,,,16296.03,0
8497090,09:20:09,09:20:09,9529,47,,,,16663.44,0
8497090,09:20:30,09:20:30,1144,48,,,,16789.1,0
8497090,09:22:04,09:22:04,1145,49,,,,17365.11,0
8497090,09:23:00,09:23:00,9526,50,,1,,17701.07,
8538020,05:47:00,05:47:00,9642,1,,,1,0,
8538020,05:47:47,05:47:47,1095,2,,,,433.56,0
8538020,05:49:03,05:49:03,1096,3,,,,931.19,0
8538020,05:49:47,05:49:47,1097,4,,,,1336.76,0
8538020,05:50:20,05:50:20,1098,5,,,,1639.17,0
8538020,05:50:47,05:50:47,1099,6,,,,1875.28,0
8538020,05:51:27,05:51:27,1100,7,,,,2271.26,0
8538020,05:52:15,05:52:15,1101,8,,,,2699.53,0
8538020,05:52:49,05:52:49,1102,9,,,,3028.9,0
8538020,05:53:36,05:53:36,1103,10,,,,3466.81,0
8538020,05:54:14,05:54:14,1104,11,,,,3790.1,0
8538020,05:54:34,05:54:34,9655,12,,,,4031.95,0
8538020,05:55:00,05:55:00,5485,13,,,,4313.12,
8538020,05:55:25,05:55:25,6309,14,,,,4574.92,0
8538020,05:56:20,05:56:20,1108,15,,,,5219.21,0
8538020,05:57:21,05:57:21,9135,16,,,,5892.52,0
8538020,05:57:46,05:57:46,1110,17,,,,6116.68,0
8538020,05:58:07,05:58:07,1111,18,,,,6331.85,0
8538020,05:58:27,05:58:27,1112,19,,,,6540.35,0
8538020,05:59:07,05:59:07,1113,20,,,,6936.63,0
8538020,05:59:42,05:59:42,1114,21,,,,7294.37,0
8538020,06:00:12,06:00:12,1115,22,,,,7599.19,0
8538020,06:00:24,06:00:24,1116,23,,,,7707.79,0
8538020,06:00:38,06:00:38,1117,24,,,,7825.35,0
8538020,06:01:00,06:01:00,1118,25,,,,8066.19,
8538020,06:02:00,06:02:00,1119,26,,,,8573.14,
8538020,06:02:22,06:02:22,1120,27,,,,8798.73,0
8538020,06:02:45,06:02:45,1121,28,,,,8999.07,0
8538020,06:03:11,06:03:11,1122,29,,,,9278.74,0
8538020,06:03:33,06:03:33,1123,30,,,,9472.93,0
8538020,06:03:54,06:03:54,1124,31,,,,9687.85,0
8538020,06:04:33,06:04:33,1125,32,,,,10123.96,0
8538020,06:05:53,06:05:53,1126,33,,,,11031.19,0
8538020,06:06:37,06:06:37,1127,34,,,,11616.02,0
8538020,06:07:00,06:07:00,8083,35,,,,11875.27,0
8538020,06:07:38,06:07:38,1128,36,,,,12294.81,0
8538020,06:08:13,06:08:13,1014,37,,,,12741.48,0
8538020,06:09:00,06:09:00,1129,38,,,,13392.89,
8538020,06:09:42,06:09:42,1130,39,,,,13928.28,0
8538020,06:10:10,06:10:10,1131,40,,,,14159.53,0
8538020,06:10:40,06:10:40,1132,41,,,,14479.16,0
8538020,06:11:13,06:11:13,1133,42,,,,14780.6,0
8538020,06:11:37,06:11:37,1134,43,,,,15028.1,0
8538020,06:12:27,06:12:27,1135,44,,,,15502.11,0
8538020,06:13:42,06:13:42,1136,45,,,,16208.67,0
8538020,06:14:15,06:14:15,1137,46,,,,16556.89,0
8538020,06:14:39,06:14:39,1138,47,,,,16809.1,0
8538020,06:15:07,06:15:07,1139,48,,,,17057.08,0
8538020,06:15:24,06:15:24,1140,49,,,,17187.83,0
8538020,06:15:39,06:15:39,1141,50,,,,17315.02,0
8538020,06:16:22,06:16:22,1142,51,,,,17685.73,0
8538020,06:16:59,06:16:59,9529,52,,,,18053.14,0
8538020,06:17:14,06:17:14,1144,53,,,,18178.8,0
8538020,06:18:21,06:18:21,1145,54,,,,18754.81,0
8538020,06:19:00,06:19:00,9526,55,,1,,19089.65,
8538030,05:47:00,05:47:00,9642,1,,,1,0,
8538030,05:47:47,05:47:47,1095,2,,,,433.56,0
8538030,05:49:03,05:49:03,1096,3,,,,931.19,0
8538030,05:49:47,05:49:47,1097,4,,,,1336.76,0
8538030,05:50:20,05:50:20,1098,5,,,,1639.17,0
8538030,05:50:47,05:50:47,1099,6,,,,1875.28,0
8538030,05:51:27,05:51:27,1100,7,,,,2271.26,0
8538030,05:52:15,05:52:15,1101,8,,,,2699.53,0
8538030,05:52:49,05:52:49,1102,9,,,,3028.9,0
8538030,05:53:36,05:53:36,1103,10,,,,3466.81,0
8538030,05:54:14,05:54:14,1104,11,,,,3790.1,0
8538030,05:54:34,05:54:34,9655,12,,,,4031.95,0
8538030,05:55:00,05:55:00,5485,13,,,,4313.12,
8538030,05:55:25,05:55:25,6309,14,,,,4574.92,0
8538030,05:56:20,05:56:20,1108,15,,,,5219.21,0
8538030,05:57:21,05:57:21,9135,16,,,,5892.52,0
8538030,05:57:46,05:57:46,1110,17,,,,6116.68,0
8538030,05:58:07,05:58:07,1111,18,,,,6331.85,0
8538030,05:58:27,05:58:27,1112,19,,,,6540.35,0
8538030,05:59:07,05:59:07,1113,20,,,,6936.63,0
8538030,05:59:42,05:59:42,1114,21,,,,7294.37,0
8538030,06:00:12,06:00:12,1115,22,,,,7599.19,0
8538030,06:00:24,06:00:24,1116,23,,,,7707.79,0
8538030,06:00:38,06:00:38,1117,24,,,,7825.35,0
8538030,06:01:00,06:01:00,1118,25,,,,8066.19,
8538030,06:02:00,06:02:00,1119,26,,,,8573.14,
8538030,06:02:22,06:02:22,1120,27,,,,8798.73,0
8538030,06:02:45,06:02:45,1121,28,,,,8999.07,0
8538030,06:03:11,06:03:11,1122,29,,,,9278.74,0
8538030,06:03:33,06:03:33,1123,30,,,,9472.93,0
8538030,06:03:54,06:03:54,1124,31,,,,9687.85,0
8538030,06:04:33,06:04:33,1125,32,,,,10123.96,0
8538030,06:05:53,06:05:53,1126,33,,,,11031.19,0
8538030,06:06:37,06:06:37,1127,34,,,,11616.02,0
8538030,06:07:00,06:07:00,8083,35,,,,11875.27,0
8538030,06:07:38,06:07:38,1128,36,,,,12294.81,0
8538030,06:08:13,06:08:13,1014,37,,,,12741.48,0
8538030,06:09:00,06:09:00,1129,38,,,,13392.89,
8538030,06:09:42,06:09:42,1130,39,,,,13928.28,0
8538030,06:10:10,06:10:10,1131,40,,,,14159.53,0
8538030,06:10:40,06:10:40,1132,41,,,,14479.16,0
8538030,06:11:13,06:11:13,1133,42,,,,14780.6,0
8538030,06:11:37,06:11:37,1134,43,,,,15028.1,0
8538030,06:12:27,06:12:27,1135,44,,,,15502.11,0
8538030,06:13:42,06:13:42,1136,45,,,,16208.67,0
8538030,06:14:15,06:14:15,1137,46,,,,16556.89,0
8538030,06:14:39,06:14:39,1138,47,,,,16809.1,0
8538030,06:15:07,06:15:07,1139,48,,,,17057.08,0
8538030,06:15:24,06:15:24,1140,49,,,,17187.83,0
8538030,06:15:39,06:15:39,1141,50,,,,17315.02,0
8538030,06:16:22,06:16:22,1142,51,,,,17685.73,0
8538030,06:16:59,06:16:59,9529,52,,,,18053.14,0
8538030,06:17:14,06:17:14,1144,53,,,,18178.8,0
8538030,06:18:21,06:18:21,1145,54,,,,18754.81,0
8538030,06:19:00,06:19:00,9526,55,,1,,19089.65,
8538040,05:47:00,05:47:00,9642,1,,,1,0,
8538040,05:47:47,05:47:47,1095,2,,,,433.56,0
8538040,05:49:03,05:49:03,1096,3,,,,931.19,0
8538040,05:49:47,05:49:47,1097,4,,,,1336.76,0
8538040,05:50:20,05:50:20,1098,5,,,,1639.17,0
8538040,05:50:47,05:50:47,1099,6,,,,1875.28,0
8538040,05:51:27,05:51:27,1100,7,,,,2271.26,0
8538040,05:52:15,05:52:15,1101,8,,,,2699.53,0
8538040,05:52:49,05:52:49,1102,9,,,,3028.9,0
8538040,05:53:36,05:53:36,1103,10,,,,3466.81,0
8538040,05:54:14,05:54:14,1104,11,,,,3790.1,0
8538040,05:54:34,05:54:34,9655,12,,,,4031.95,0
8538040,05:55:00,05:55:00,5485,13,,,,4313.12,
8538040,05:55:25,05:55:25,6309,14,,,,4574.92,0
8538040,05:56:20,05:56:20,1108,15,,,,5219.21,0
8538040,05:57:21,05:57:21,9135,16,,,,5892.52,0
8538040,05:57:46,05:57:46,1110,17,,,,6116.68,0
8538040,05:58:07,05:58:07,1111,18,,,,6331.85,0
8538040,05:58:27,05:58:27,1112,19,,,,6540.35,0
8538040,05:59:07,05:59:07,1113,20,,,,6936.63,0
8538040,05:59:42,05:59:42,1114,21,,,,7294.37,0
8538040,06:00:12,06:00:12,1115,22,,,,7599.19,0
8538040,06:00:24,06:00:24,1116,23,,,,7707.79,0
8538040,06:00:38,06:00:38,1117,24,,,,7825.35,0
8538040,06:01:00,06:01:00,1118,25,,,,8066.19,
8538040,06:02:00,06:02:00,1119,26,,,,8573.14,
8538040,06:02:22,06:02:22,1120,27,,,,8798.73,0
8538040,06:02:45,06:02:45,1121,28,,,,8999.07,0
8538040,06:03:11,06:03:11,1122,29,,,,9278.74,0
8538040,06:03:33,06:03:33,1123,30,,,,9472.93,0
8538040,06:03:54,06:03:54,1124,31,,,,9687.85,0
8538040,06:04:33,06:04:33,1125,32,,,,10123.96,0
8538040,06:05:53,06:05:53,1126,33,,,,11031.19,0
8538040,06:06:37,06:06:37,1127,34,,,,11616.02,0
8538040,06:07:00,06:07:00,8083,35,,,,11875.27,0
8538040,06:07:38,06:07:38,1128,36,,,,12294.81,0
8538040,06:08:13,06:08:13,1014,37,,,,12741.48,0
8538040,06:09:00,06:09:00,1129,38,,,,13392.89,
8538040,06:09:42,06:09:42,1130,39,,,,13928.28,0
8538040,06:10:10,06:10:10,1131,40,,,,14159.53,0
8538040,06:10:40,06:10:40,1132,41,,,,14479.16,0
8538040,06:11:13,06:11:13,1133,42,,,,14780.6,0
8538040,06:11:37,06:11:37,1134,43,,,,15028.1,0
8538040,06:12:27,06:12:27,1135,44,,,,15502.11,0
8538040,06:13:42,06:13:42,1136,45,,,,16208.67,0
8538040,06:14:15,06:14:15,1137,46,,,,16556.89,0
8538040,06:14:39,06:14:39,1138,47,,,,16809.1,0
8538040,06:15:07,06:15:07,1139,48,,,,17057.08,0
8538040,06:15:24,06:15:24,1140,49,,,,17187.83,0
8538040,06:15:39,06:15:39,1141,50,,,,17315.02,0
8538040,06:16:22,06:16:22,1142,51,,,,17685.73,0
8538040,06:16:59,06:16:59,9529,52,,,,18053.14,0
8538040,06:17:14,06:17:14,1144,53,,,,18178.8,0
8538040,06:18:21,06:18:21,1145,54,,,,18754.81,0
8538040,06:19:00,06:19:00,9526,55,,1,,19089.65,
8538050,05:47:00,05:47:00,9642,1,,,1,0,
8538050,05:47:47,05:47:47,1095,2,,,,433.56,0
8538050,05:49:03,05:49:03,1096,3,,,,931.19,0
8538050,05:49:47,05:49:47,1097,4,,,,1336.76,0
8538050,05:50:20,05:50:20,1098,5,,,,1639.17,0
8538050,05:50:47,05:50:47,1099,6,,,,1875.28,0
8538050,05:51:27,05:51:27,1100,7,,,,2271.26,0
8538050,05:52:15,05:52:15,1101,8,,,,2699.53,0
8538050,05:52:49,05:52:49,1102,9,,,,3028.9,0
8538050,05:53:36,05:53:36,1103,10,,,,3466.81,0
8538050,05:54:14,05:54:14,1104,11,,,,3790.1,0
8538050,05:54:34,05:54:34,9655,12,,,,4031.95,0
8538050,05:55:00,05:55:00,5485,13,,,,4313.12,
8538050,05:55:25,05:55:25,6309,14,,,,4574.92,0
8538050,05:56:20,05:56:20,1108,15,,,,5219.21,0
8538050,05:57:21,05:57:21,9135,16,,,,5892.52,0
8538050,05:57:46,05:57:46,1110,17,,,,6116.68,0
8538050,05:58:07,05:58:07,1111,18,,,,6331.85,0
8538050,05:58:27,05:58:27,1112,19,,,,6540.35,0
8538050,05:59:07,05:59:07,1113,20,,,,6936.63,0
8538050,05:59:42,05:59:42,1114,21,,,,7294.37,0
8538050,06:00:12,06:00:12,1115,22,,,,7599.19,0
8538050,06:00:24,06:00:24,1116,23,,,,7707.79,0
8538050,06:00:38,06:00:38,1117,24,,,,7825.35,0
8538050,06:01:00,06:01:00,1118,25,,,,8066.19,
8538050,06:02:00,06:02:00,1119,26,,,,8573.14,
8538050,06:02:22,06:02:22,1120,27,,,,8798.73,0
8538050,06:02:45,06:02:45,1121,28,,,,8999.07,0
8538050,06:03:11,06:03:11,1122,29,,,,9278.74,0
8538050,06:03:33,06:03:33,1123,30,,,,9472.93,0
8538050,06:03:54,06:03:54,1124,31,,,,9687.85,0
8538050,06:04:33,06:04:33,1125,32,,,,10123.96,0
8538050,06:05:53,06:05:53,1126,33,,,,11031.19,0
8538050,06:06:37,06:06:37,1127,34,,,,11616.02,0
8538050,06:07:00,06:07:00,8083,35,,,,11875.27,0
8538050,06:07:38,06:07:38,1128,36,,,,12294.81,0
8538050,06:08:13,06:08:13,1014,37,,,,12741.48,0
8538050,06:09:00,06:09:00,1129,38,,,,13392.89,
8538050,06:09:42,06:09:42,1130,39,,,,13928.28,0
8538050,06:10:10,06:10:10,1131,40,,,,14159.53,0
8538050,06:10:40,06:10:40,1132,41,,,,14479.16,0
8538050,06:11:13,06:11:13,1133,42,,,,14780.6,0
8538050,06:11:37,06:11:37,1134,43,,,,15028.1,0
8538050,06:12:27,06:12:27,1135,44,,,,15502.11,0
8538050,06:13:42,06:13:42,1136,45,,,,16208.67,0
8538050,06:14:15,06:14:15,1137,46,,,,16556.89,0
8538050,06:14:39,06:14:39,1138,47,,,,16809.1,0
8538050,06:15:07,06:15:07,1139,48,,,,17057.08,0
8538050,06:15:24,06:15:24,1140,49,,,,17187.83,0
8538050,06:15:39,06:15:39,1141,50,,,,17315.02,0
8538050,06:16:22,06:16:22,1142,51,,,,17685.73,0
8538050,06:16:59,06:16:59,9529,52,,,,18053.14,0
8538050,06:17:14,06:17:14,1144,53,,,,18178.8,0
8538050,06:18:21,06:18:21,1145,54,,,,18754.81,0
8538050,06:19:00,06:19:00,9526,55,,1,,19089.65,
8538060,05:47:00,05:47:00,9642,1,,,1,0,
8538060,05:47:47,05:47:47,1095,2,,,,433.56,0
8538060,05:49:03,05:49:03,1096,3,,,,931.19,0
8538060,05:49:47,05:49:47,1097,4,,,,1336.76,0
8538060,05:50:20,05:50:20,1098,5,,,,1639.17,0
8538060,05:50:47,05:50:47,1099,6,,,,1875.28,0
8538060,05:51:27,05:51:27,1100,7,,,,2271.26,0
8538060,05:52:15,05:52:15,1101,8,,,,2699.53,0
8538060,05:52:49,05:52:49,1102,9,,,,3028.9,0
8538060,05:53:36,05:53:36,1103,10,,,,3466.81,0
8538060,05:54:14,05:54:14,1104,11,,,,3790.1,0
8538060,05:54:34,05:54:34,9655,12,,,,4031.95,0
8538060,05:55:00,05:55:00,5485,13,,,,4313.12,
8538060,05:55:25,05:55:25,6309,14,,,,4574.92,0
8538060,05:56:20,05:56:20,1108,15,,,,5219.21,0
8538060,05:57:21,05:57:21,9135,16,,,,5892.52,0
8538060,05:57:46,05:57:46,1110,17,,,,6116.68,0
8538060,05:58:07,05:58:07,1111,18,,,,6331.85,0
8538060,05:58:27,05:58:27,1112,19,,,,6540.35,0
8538060,05:59:07,05:59:07,1113,20,,,,6936.63,0
8538060,05:59:42,05:59:42,1114,21,,,,7294.37,0
8538060,06:00:12,06:00:12,1115,22,,,,7599.19,0
8538060,06:00:24,06:00:24,1116,23,,,,7707.79,0
8538060,06:00:38,06:00:38,1117,24,,,,7825.35,0
8538060,06:01:00,06:01:00,1118,25,,,,8066.19,
8538060,06:02:00,06:02:00,1119,26,,,,8573.14,
8538060,06:02:22,06:02:22,1120,27,,,,8798.73,0
8538060,06:02:45,06:02:45,1121,28,,,,8999.07,0
8538060,06:03:11,06:03:11,1122,29,,,,9278.74,0
8538060,06:03:33,06:03:33,1123,30,,,,9472.93,0
8538060,06:03:54,06:03:54,1124,31,,,,9687.85,0
8538060,06:04:33,06:04:33,1125,32,,,,10123.96,0
8538060,06:05:53,06:05:53,1126,33,,,,11031.19,0
8538060,06:06:37,06:06:37,1127,34,,,,11616.02,0
8538060,06:07:00,06:07:00,8083,35,,,,11875.27,0
8538060,06:07:38,06:07:38,1128,36,,,,12294.81,0
8538060,06:08:13,06:08:13,1014,37,,,,12741.48,0
8538060,06:09:00,06:09:00,1129,38,,,,13392.89,
8538060,06:09:42,06:09:42,1130,39,,,,13928.28,0
8538060,06:10:10,06:10:10,1131,40,,,,14159.53,0
8538060,06:10:40,06:10:40,1132,41,,,,14479.16,0
8538060,06:11:13,06:11:13,1133,42,,,,14780.6,0
8538060,06:11:37,06:11:37,1134,43,,,,15028.1,0
8538060,06:12:27,06:12:27,1135,44,,,,15502.11,0
8538060,06:13:42,06:13:42,1136,45,,,,16208.67,0
8538060,06:14:15,06:14:15,1137,46,,,,16556.89,0
8538060,06:14:39,06:14:39,1138,47,,,,16809.1,0
8538060,06:15:07,06:15:07,1139,48,,,,17057.08,0
8538060,06:15:24,06:15:24,1140,49,,,,17187.83,0
8538060,06:15:39,06:15:39,1141,50,,,,17315.02,0
8538060,06:16:22,06:16:22,1142,51,,,,17685.73,0
8538060,06:16:59,06:16:59,9529,52,,,,18053.14,0
8538060,06:17:14,06:17:14,1144,53,,,,18178.8,0
8538060,06:18:21,06:18:21,1145,54,,,,18754.81,0
8538060,06:19:00,06:19:00,9526,55,,1,,19089.65,
8671070,10:16:00,10:16:00,9642,1,,,1,0,
8671070,10:16:35,10:16:35,1095,2,,,,433.56,0
8671070,10:17:32,10:17:32,1096,3,,,,931.19,0
8671070,10:18:05,10:18:05,1097,4,,,,1336.76,0
8671070,10:18:30,10:18:30,1098,5,,,,1639.17,0
8671070,10:18:50,10:18:50,1099,6,,,,1875.28,0
8671070,10:19:20,10:19:20,1100,7,,,,2271.26,0
8671070,10:19:56,10:19:56,1101,8,,,,2699.53,0
8671070,10:20:22,10:20:22,1102,9,,,,3028.9,0
8671070,10:20:57,10:20:57,1103,10,,,,3466.81,0
8671070,10:21:25,10:21:25,1104,11,,,,3790.1,0
8671070,10:21:40,10:21:40,9655,12,,,,4031.95,0
8671070,10:22:00,10:22:00,5485,13,,,,4313.12,
8671070,10:22:55,10:22:55,6309,14,,,,4574.92,0
8671070,10:24:57,10:24:57,1108,15,,,,5219.21,0
8671070,10:27:11,10:27:11,9135,16,,,,5892.52,0
8671070,10:28:07,10:28:07,1110,17,,,,6116.68,0
8671070,10:28:52,10:28:52,1111,18,,,,6331.85,0
8671070,10:29:37,10:29:37,1112,19,,,,6540.35,0
8671070,10:30:53,10:30:53,1147,20,,,,6899.37,0
8671070,10:32:00,10:32:00,8354,21,,,,7219.71,
8671070,10:32:19,10:32:19,1120,22,,,,7409.03,0
8671070,10:32:42,10:32:42,1121,23,,,,7609.37,0
8671070,10:33:08,10:33:08,1122,24,,,,7889.04,0
8671070,10:33:30,10:33:30,1123,25,,,,8083.23,0
8671070,10:33:52,10:33:52,1124,26,,,,8298.15,0
8671070,10:34:31,10:34:31,1125,27,,,,8734.26,0
8671070,10:35:51,10:35:51,1126,28,,,,9641.49,0
8671070,10:36:36,10:36:36,1127,29,,,,10226.32,0
8671070,10:36:59,10:36:59,8083,30,,,,10485.57,0
8671070,10:37:37,10:37:37,1128,31,,,,10905.11,0
8671070,10:38:12,10:38:12,1014,32,,,,11351.78,0
8671070,10:39:00,10:39:00,1129,33,,,,12003.19,
8671070,10:40:03,10:40:03,1130,34,,,,12538.58,0
8671070,10:40:44,10:40:44,1131,35,,,,12769.83,0
8671070,10:41:30,10:41:30,1132,36,,,,13089.46,0
8671070,10:42:19,10:42:19,1133,37,,,,13390.9,0
8671070,10:42:56,10:42:56,1134,38,,,,13638.4,0
8671070,10:44:10,10:44:10,1135,39,,,,14112.41,0
8671070,10:46:03,10:46:03,1136,40,,,,14818.97,0
8671070,10:46:52,10:46:52,1137,41,,,,15167.19,0
8671070,10:47:27,10:47:27,1138,42,,,,15419.4,0
8671070,10:48:10,10:48:10,1139,43,,,,15667.38,0
8671070,10:48:35,10:48:35,1140,44,,,,15798.13,0
8671070,10:48:57,10:48:57,1141,45,,,,15925.32,0
8671070,10:50:01,10:50:01,1142,46,,,,16296.03,0
8671070,10:50:57,10:50:57,9529,47,,,,16663.44,0
8671070,10:51:19,10:51:19,1144,48,,,,16789.1,0
8671070,10:53:00,10:53:00,1145,49,,,,17365.11,0
8671070,10:54:00,10:54:00,9526,50,,1,,17701.07,
8671090,10:16:00,10:16:00,9642,1,,,1,0,
8671090,10:16:35,10:16:35,1095,2,,,,433.56,0
8671090,10:17:32,10:17:32,1096,3,,,,931.19,0
8671090,10:18:05,10:18:05,1097,4,,,,1336.76,0
8671090,10:18:30,10:18:30,1098,5,,,,1639.17,0
8671090,10:18:50,10:18:50,1099,6,,,,1875.28,0
8671090,10:19:20,10:19:20,1100,7,,,,2271.26,0
8671090,10:19:56,10:19:56,1101,8,,,,2699.53,0
8671090,10:20:22,10:20:22,1102,9,,,,3028.9,0
8671090,10:20:57,10:20:57,1103,10,,,,3466.81,0
8671090,10:21:25,10:21:25,1104,11,,,,3790.1,0
8671090,10:21:40,10:21:40,9655,12,,,,4031.95,0
8671090,10:22:00,10:22:00,5485,13,,,,4313.12,
8671090,10:22:55,10:22:55,6309,14,,,,4574.92,0
8671090,10:24:57,10:24:57,1108,15,,,,5219.21,0
8671090,10:27:11,10:27:11,9135,16,,,,5892.52,0
8671090,10:28:07,10:28:07,1110,17,,,,6116.68,0
8671090,10:28:52,10:28:52,1111,18,,,,6331.85,0
8671090,10:29:37,10:29:37,1112,19,,,,6540.35,0
8671090,10:30:53,10:30:53,1147,20,,,,6899.37,0
8671090,10:32:00,10:32:00,8354,21,,,,7219.71,
8671090,10:32:19,10:32:19,1120,22,,,,7409.03,0
8671090,10:32:42,10:32:42,1121,23,,,,7609.37,0
8671090,10:33:08,10:33:08,1122,24,,,,7889.04,0
8671090,10:33:30,10:33:30,1123,25,,,,8083.23,0
8671090,10:33:52,10:33:52,1124,26,,,,8298.15,0
8671090,10:34:31,10:34:31,1125,27,,,,8734.26,0
8671090,10:35:51,10:35:51,1126,28,,,,9641.49,0
8671090,10:36:36,10:36:36,1127,29,,,,10226.32,0
8671090,10:36:59,10:36:59,8083,30,,,,10485.57,0
8671090,10:37:37,10:37:37,1128,31,,,,10905.11,0
8671090,10:38:12,10:38:12,1014,32,,,,11351.78,0
8671090,10:39:00,10:39:00,1129,33,,,,12003.19,
8671090,10:40:03,10:40:03,1130,34,,,,12538.58,0
8671090,10:40:44,10:40:44,1131,35,,,,12769.83,0
8671090,10:41:30,10:41:30,1132,36,,,,13089.46,0
8671090,10:42:19,10:42:19,1133,37,,,,13390.9,0
8671090,10:42:56,10:42:56,1134,38,,,,13638.4,0
8671090,10:44:10,10:44:10,1135,39,,,,14112.41,0
8671090,10:46:03,10:46:03,1136,40,,,,14818.97,0
8671090,10:46:52,10:46:52,1137,41,,,,15167.19,0
8671090,10:47:27,10:47:27,1138,42,,,,15419.4,0
8671090,10:48:10,10:48:10,1139,43,,,,15667.38,0
8671090,10:48:35,10:48:35,1140,44,,,,15798.13,0
8671090,10:48:57,10:48:57,1141,45,,,,15925.32,0
8671090,10:50:01,10:50:01,1142,46,,,,16296.03,0
8671090,10:50:57,10:50:57,9529,47,,,,16663.44,0
8671090,10:51:19,10:51:19,1144,48,,,,16789.1,0
8671090,10:53:00,10:53:00,1145,49,,,,17365.11,0
8671090,10:54:00,10:54:00,9526,50,,1,,17701.07,
8794070,14:33:00,14:33:00,9642,1,,,1,0,
8794070,14:33:35,14:33:35,1095,2,,,,433.56,0
8794070,14:34:32,14:34:32,1096,3,,,,931.19,0
8794070,14:35:05,14:35:05,1097,4,,,,1336.76,0
8794070,14:35:30,14:35:30,1098,5,,,,1639.17,0
8794070,14:35:50,14:35:50,1099,6,,,,1875.28,0
8794070,14:36:20,14:36:20,1100,7,,,,2271.26,0
8794070,14:36:56,14:36:56,1101,8,,,,2699.53,0
8794070,14:37:22,14:37:22,1102,9,,,,3028.9,0
8794070,14:37:57,14:37:57,1103,10,,,,3466.81,0
8794070,14:38:25,14:38:25,1104,11,,,,3790.1,0
8794070,14:38:40,14:38:40,9655,12,,,,4031.95,0
8794070,14:39:00,14:39:00,5485,13,,,,4313.12,
8794070,14:39:55,14:39:55,6309,14,,,,4574.92,0
8794070,14:41:57,14:41:57,1108,15,,,,5219.21,0
8794070,14:44:11,14:44:11,9135,16,,,,5892.52,0
8794070,14:45:07,14:45:07,1110,17,,,,6116.68,0
8794070,14:45:52,14:45:52,1111,18,,,,6331.85,0
8794070,14:46:37,14:46:37,1112,19,,,,6540.35,0
8794070,14:47:53,14:47:53,1147,20,,,,6899.37,0
8794070,14:49:00,14:49:00,8354,21,,,,7219.71,
8794070,14:49:19,14:49:19,1120,22,,,,7409.03,0
8794070,14:49:42,14:49:42,1121,23,,,,7609.37,0
8794070,14:50:08,14:50:08,1122,24,,,,7889.04,0
8794070,14:50:30,14:50:30,1123,25,,,,8083.23,0
8794070,14:50:52,14:50:52,1124,26,,,,8298.15,0
8794070,14:51:31,14:51:31,1125,27,,,,8734.26,0
8794070,14:52:51,14:52:51,1126,28,,,,9641.49,0
8794070,14:53:36,14:53:36,1127,29,,,,10226.32,0
8794070,14:53:59,14:53:59,8083,30,,,,10485.57,0
8794070,14:54:37,14:54:37,1128,31,,,,10905.11,0
8794070,14:55:12,14:55:12,1014,32,,,,11351.78,0
8794070,14:56:00,14:56:00,1129,33,,,,12003.19,
8794070,14:57:07,14:57:07,1130,34,,,,12538.58,0
8794070,14:57:51,14:57:51,1131,35,,,,12769.83,0
8794070,14:58:40,14:58:40,1132,36,,,,13089.46,0
8794070,14:59:32,14:59:32,1133,37,,,,13390.9,0
8794070,15:00:12,15:00:12,1134,38,,,,13638.4,0
8794070,15:01:30,15:01:30,1135,39,,,,14112.41,0
8794070,15:03:31,15:03:31,1136,40,,,,14818.97,0
8794070,15:04:24,15:04:24,1137,41,,,,15167.19,0
8794070,15:05:01,15:05:01,1138,42,,,,15419.4,0
8794070,15:05:47,15:05:47,1139,43,,,,15667.38,0
8794070,15:06:13,15:06:13,1140,44,,,,15798.13,0
8794070,15:06:37,15:06:37,1141,45,,,,15925.32,0
8794070,15:07:45,15:07:45,1142,46,,,,16296.03,0
8794070,15:08:44,15:08:44,9529,47,,,,16663.44,0
8794070,15:09:09,15:09:09,1144,48,,,,16789.1,0
8794070,15:10:56,15:10:56,1145,49,,,,17365.11,0
8794070,15:12:00,15:12:00,9526,50,,1,,17701.07,
8794090,14:33:00,14:33:00,9642,1,,,1,0,
8794090,14:33:35,14:33:35,1095,2,,,,433.56,0
8794090,14:34:32,14:34:32,1096,3,,,,931.19,0
8794090,14:35:05,14:35:05,1097,4,,,,1336.76,0
8794090,14:35:30,14:35:30,1098,5,,,,1639.17,0
8794090,14:35:50,14:35:50,1099,6,,,,1875.28,0
8794090,14:36:20,14:36:20,1100,7,,,,2271.26,0
8794090,14:36:56,14:36:56,1101,8,,,,2699.53,0
8794090,14:37:22,14:37:22,1102,9,,,,3028.9,0
8794090,14:37:57,14:37:57,1103,10,,,,3466.81,0
8794090,14:38:25,14:38:25,1104,11,,,,3790.1,0
8794090,14:38:40,14:38:40,9655,12,,,,4031.95,0
8794090,14:39:00,14:39:00,5485,13,,,,4313.12,
8794090,14:39:55,14:39:55,6309,14,,,,4574.92,0
8794090,14:41:57,14:41:57,1108,15,,,,5219.21,0
8794090,14:44:11,14:44:11,9135,16,,,,5892.52,0
8794090,14:45:07,14:45:07,1110,17,,,,6116.68,0
8794090,14:45:52,14:45:52,1111,18,,,,6331.85,0
8794090,14:46:37,14:46:37,1112,19,,,,6540.35,0
8794090,14:47:53,14:47:53,1147,20,,,,6899.37,0
8794090,14:49:00,14:49:00,8354,21,,,,7219.71,
8794090,14:49:19,14:49:19,1120,22,,,,7409.03,0
8794090,14:49:42,14:49:42,1121,23,,,,7609.37,0
8794090,14:50:08,14:50:08,1122,24,,,,7889.04,0
8794090,14:50:30,14:50:30,1123,25,,,,8083.23,0
8794090,14:50:52,14:50:52,1124,26,,,,8298.15,0
8794090,14:51:31,14:51:31,1125,27,,,,8734.26,0
8794090,14:52:51,14:52:51,1126,28,,,,9641.49,0
8794090,14:53:36,14:53:36,1127,29,,,,10226.32,0
8794090,14:53:59,14:53:59,8083,30,,,,10485.57,0
8794090,14:54:37,14:54:37,1128,31,,,,10905.11,0
8794090,14:55:12,14:55:12,1014,32,,,,11351.78,0
8794090,14:56:00,14:56:00,1129,33,,,,12003.19,
8794090,14:57:07,14:57:07,1130,34,,,,12538.58,0
8794090,14:57:51,14:57:51,1131,35,,,,12769.83,0
8794090,14:58:40,14:58:40,1132,36,,,,13089.46,0
8794090,14:59:32,14:59:32,1133,37,,,,13390.9,0
8794090,15:00:12,15:00:12,1134,38,,,,13638.4,0
8794090,15:01:30,15:01:30,1135,39,,,,14112.41,0
8794090,15:03:31,15:03:31,1136,40,,,,14818.97,0
8794090,15:04:24,15:04:24,1137,41,,,,15167.19,0
8794090,15:05:01,15:05:01,1138,42,,,,15419.4,0
8794090,15:05:47,15:05:47,1139,43,,,,15667.38,0
8794090,15:06:13,15:06:13,1140,44,,,,15798.13,0
8794090,15:06:37,15:06:37,1141,45,,,,15925.32,0
8794090,15:07:45,15:07:45,1142,46,,,,16296.03,0
8794090,15:08:44,15:08:44,9529,47,,,,16663.44,0
8794090,15:09:09,15:09:09,1144,48,,,,16789.1,0
8794090,15:10:56,15:10:56,1145,49,,,,17365.11,0
8794090,15:12:00,15:12:00,9526,50,,1,,17701.07,
8894020,13:13:00,13:13:00,9642,1,,,1,0,
8894020,13:14:22,13:14:22,1095,2,,,,433.56,0
8894020,13:16:35,13:16:35,1096,3,,,,931.19,0
8894020,13:17:53,13:17:53,1097,4,,,,1336.76,0
8894020,13:18:51,13:18:51,1098,5,,,,1639.17,0
8894020,13:19:38,13:19:38,1099,6,,,,1875.28,0
8894020,13:20:48,13:20:48,1100,7,,,,2271.26,0
8894020,13:22:11,13:22:11,1101,8,,,,2699.53,0
8894020,13:23:11,13:23:11,1102,9,,,,3028.9,0
8894020,13:24:34,13:24:34,1103,10,,,,3466.81,0
8894020,13:25:39,13:25:39,1104,11,,,,3790.1,0
8894020,13:26:14,13:26:14,9655,12,,,,4031.95,0
8894020,13:27:00,13:27:00,5485,13,,,,4313.12,
8894020,13:27:38,13:27:38,6309,14,,,,4574.92,0
8894020,13:29:03,13:29:03,1108,15,,,,5219.21,0
8894020,13:30:38,13:30:38,9135,16,,,,5892.52,0
8894020,13:31:17,13:31:17,1110,17,,,,6116.68,0
8894020,13:31:48,13:31:48,1111,18,,,,6331.85,0
8894020,13:32:20,13:32:20,1112,19,,,,6540.35,0
8894020,13:33:13,13:33:13,1147,20,,,,6899.37,0
8894020,13:34:00,13:34:00,8354,21,,,,7219.71,
8894020,13:34:21,13:34:21,1120,22,,,,7409.03,0
8894020,13:34:48,13:34:48,1121,23,,,,7609.37,0
8894020,13:35:18,13:35:18,1122,24,,,,7889.04,0
8894020,13:35:43,13:35:43,1123,25,,,,8083.23,0
8894020,13:36:08,13:36:08,1124,26,,,,8298.15,0
8894020,13:36:53,13:36:53,1125,27,,,,8734.26,0
8894020,13:38:24,13:38:24,1126,28,,,,9641.49,0
8894020,13:39:15,13:39:15,1127,29,,,,10226.32,0
8894020,13:39:41,13:39:41,8083,30,,,,10485.57,0
8894020,13:40:25,13:40:25,1128,31,,,,10905.11,0
8894020,13:41:06,13:41:06,1014,32,,,,11351.78,0
8894020,13:42:00,13:42:00,1129,33,,,,12003.19,
8894020,13:43:03,13:43:03,1130,34,,,,12538.58,0
8894020,13:43:44,13:43:44,1131,35,,,,12769.83,0
8894020,13:44:30,13:44:30,1132,36,,,,13089.46,0
8894020,13:45:19,13:45:19,1133,37,,,,13390.9,0
8894020,13:45:56,13:45:56,1134,38,,,,13638.4,0
8894020,13:47:10,13:47:10,1135,39,,,,14112.41,0
8894020,13:49:03,13:49:03,1136,40,,,,14818.97,0
8894020,13:49:52,13:49:52,1137,41,,,,15167.19,0
8894020,13:50:27,13:50:27,1138,42,,,,15419.4,0
8894020,13:51:10,13:51:10,1139,43,,,,15667.38,0
8894020,13:51:35,13:51:35,1140,44,,,,15798.13,0
8894020,13:51:57,13:51:57,1141,45,,,,15925.32,0
8894020,13:53:01,13:53:01,1142,46,,,,16296.03,0
8894020,13:53:57,13:53:57,9529,47,,,,16663.44,0
8894020,13:54:19,13:54:19,1144,48,,,,16789.1,0
8894020,13:56:00,13:56:00,1145,49,,,,17365.11,0
8894020,13:57:00,13:57:00,9526,50,,1,,17701.07,
8894030,13:13:00,13:13:00,9642,1,,,1,0,
8894030,13:14:22,13:14:22,1095,2,,,,433.56,0
8894030,13:16:35,13:16:35,1096,3,,,,931.19,0
8894030,13:17:53,13:17:53,1097,4,,,,1336.76,0
8894030,13:18:51,13:18:51,1098,5,,,,1639.17,0
8894030,13:19:38,13:19:38,1099,6,,,,1875.28,0
8894030,13:20:48,13:20:48,1100,7,,,,2271.26,0
8894030,13:22:11,13:22:11,1101,8,,,,2699.53,0
8894030,13:23:11,13:23:11,1102,9,,,,3028.9,0
8894030,13:24:34,13:24:34,1103,10,,,,3466.81,0
8894030,13:25:39,13:25:39,1104,11,,,,3790.1,0
8894030,13:26:14,13:26:14,9655,12,,,,4031.95,0
8894030,13:27:00,13:27:00,5485,13,,,,4313.12,
8894030,13:27:38,13:27:38,6309,14,,,,4574.92,0
8894030,13:29:03,13:29:03,1108,15,,,,5219.21,0
8894030,13:30:38,13:30:38,9135,16,,,,5892.52,0
8894030,13:31:17,13:31:17,1110,17,,,,6116.68,0
8894030,13:31:48,13:31:48,1111,18,,,,6331.85,0
8894030,13:32:20,13:32:20,1112,19,,,,6540.35,0
8894030,13:33:13,13:33:13,1147,20,,,,6899.37,0
8894030,13:34:00,13:34:00,8354,21,,,,7219.71,
8894030,13:34:21,13:34:21,1120,22,,,,7409.03,0
8894030,13:34:48,13:34:48,1121,23,,,,7609.37,0
8894030,13:35:18,13:35:18,1122,24,,,,7889.04,0
8894030,13:35:43,13:35:43,1123,25,,,,8083.23,0
8894030,13:36:08,13:36:08,1124,26,,,,8298.15,0
8894030,13:36:53,13:36:53,1125,27,,,,8734.26,0
8894030,13:38:24,13:38:24,1126,28,,,,9641.49,0
8894030,13:39:15,13:39:15,1127,29,,,,10226.32,0
8894030,13:39:41,13:39:41,8083,30,,,,10485.57,0
8894030,13:40:25,13:40:25,1128,31,,,,10905.11,0
8894030,13:41:06,13:41:06,1014,32,,,,11351.78,0
8894030,13:42:00,13:42:00,1129,33,,,,12003.19,
8894030,13:43:03,13:43:03,1130,34,,,,12538.58,0
8894030,13:43:44,13:43:44,1131,35,,,,12769.83,0
8894030,13:44:30,13:44:30,1132,36,,,,13089.46,0
8894030,13:45:19,13:45:19,1133,37,,,,13390.9,0
8894030,13:45:56,13:45:56,1134,38,,,,13638.4,0
8894030,13:47:10,13:47:10,1135,39,,,,14112.41,0
8894030,13:49:03,13:49:03,1136,40,,,,14818.97,0
8894030,13:49:52,13:49:52,1137,41,,,,15167.19,0
8894030,13:50:27,13:50:27,1138,42,,,,15419.4,0
8894030,13:51:10,13:51:10,1139,43,,,,15667.38,0
8894030,13:51:35,13:51:35,1140,44,,,,15798.13,0
8894030,13:51:57,13:51:57,1141,45,,,,15925.32,0
8894030,13:53:01,13:53:01,1142,46,,,,16296.03,0
8894030,13:53:57,13:53:57,9529,47,,,,16663.44,0
8894030,13:54:19,13:54:19,1144,48,,,,16789.1,0
8894030,13:56:00,13:56:00,1145,49,,,,17365.11,0
8894030,13:57:00,13:57:00,9526,50,,1,,17701.07,
8894040,13:13:00,13:13:00,9642,1,,,1,0,
8894040,13:14:22,13:14:22,1095,2,,,,433.56,0
8894040,13:16:35,13:16:35,1096,3,,,,931.19,0
8894040,13:17:53,13:17:53,1097,4,,,,1336.76,0
8894040,13:18:51,13:18:51,1098,5,,,,1639.17,0
8894040,13:19:38,13:19:38,1099,6,,,,1875.28,0
8894040,13:20:48,13:20:48,1100,7,,,,2271.26,0
8894040,13:22:11,13:22:11,1101,8,,,,2699.53,0
8894040,13:23:11,13:23:11,1102,9,,,,3028.9,0
8894040,13:24:34,13:24:34,1103,10,,,,3466.81,0
8894040,13:25:39,13:25:39,1104,11,,,,3790.1,0
8894040,13:26:14,13:26:14,9655,12,,,,4031.95,0
8894040,13:27:00,13:27:00,5485,13,,,,4313.12,
8894040,13:27:38,13:27:38,6309,14,,,,4574.92,0
8894040,13:29:03,13:29:03,1108,15,,,,5219.21,0
8894040,13:30:38,13:30:38,9135,16,,,,5892.52,0
8894040,13:31:17,13:31:17,1110,17,,,,6116.68,0
8894040,13:31:48,13:31:48,1111,18,,,,6331.85,0
8894040,13:32:20,13:32:20,1112,19,,,,6540.35,0
8894040,13:33:13,13:33:13,1147,20,,,,6899.37,0
8894040,13:34:00,13:34:00,8354,21,,,,7219.71,
8894040,13:34:21,13:34:21,1120,22,,,,7409.03,0
8894040,13:34:48,13:34:48,1121,23,,,,7609.37,0
8894040,13:35:18,13:35:18,1122,24,,,,7889.04,0
8894040,13:35:43,13:35:43,1123,25,,,,8083.23,0
8894040,13:36:08,13:36:08,1124,26,,,,8298.15,0
8894040,13:36:53,13:36:53,1125,27,,,,8734.26,0
8894040,13:38:24,13:38:24,1126,28,,,,9641.49,0
8894040,13:39:15,13:39:15,1127,29,,,,10226.32,0
8894040,13:39:41,13:39:41,8083,30,,,,10485.57,0
8894040,13:40:25,13:40:25,1128,31,,,,10905.11,0
8894040,13:41:06,13:41:06,1014,32,,,,11351.78,0
8894040,13:42:00,13:42:00,1129,33,,,,12003.19,
8894040,13:43:03,13:43:03,1130,34,,,,12538.58,0
8894040,13:43:44,13:43:44,1131,35,,,,12769.83,0
8894040,13:44:30,13:44:30,1132,36,,,,13089.46,0
8894040,13:45:19,13:45:19,1133,37,,,,13390.9,0
8894040,13:45:56,13:45:56,1134,38,,,,13638.4,0
8894040,13:47:10,13:47:10,1135,39,,,,14112.41,0
8894040,13:49:03,13:49:03,1136,40,,,,14818.97,0
8894040,13:49:52,13:49:52,1137,41,,,,15167.19,0
8894040,13:50:27,13:50:27,1138,42,,,,15419.4,0
8894040,13:51:10,13:51:10,1139,43,,,,15667.38,0
8894040,13:51:35,13:51:35,1140,44,,,,15798.13,0
8894040,13:51:57,13:51:57,1141,45,,,,15925.32,0
8894040,13:53:01,13:53:01,1142,46,,,,16296.03,0
8894040,13:53:57,13:53:57,9529,47,,,,16663.44,0
8894040,13:54:19,13:54:19,1144,48,,,,16789.1,0
8894040,13:56:00,13:56:00,1145,49,,,,17365.11,0
8894040,13:57:00,13:57:00,9526,50,,1,,17701.07,
8894050,13:13:00,13:13:00,9642,1,,,1,0,
8894050,13:14:22,13:14:22,1095,2,,,,433.56,0
8894050,13:16:35,13:16:35,1096,3,,,,931.19,0
8894050,13:17:53,13:17:53,1097,4,,,,1336.76,0
8894050,13:18:51,13:18:51,1098,5,,,,1639.17,0
8894050,13:19:38,13:19:38,1099,6,,,,1875.28,0
8894050,13:20:48,13:20:48,1100,7,,,,2271.26,0
8894050,13:22:11,13:22:11,1101,8,,,,2699.53,0
8894050,13:23:11,13:23:11,1102,9,,,,3028.9,0
8894050,13:24:34,13:24:34,1103,10,,,,3466.81,0
8894050,13:25:39,13:25:39,1104,11,,,,3790.1,0
8894050,13:26:14,13:26:14,9655,12,,,,4031.95,0
8894050,13:27:00,13:27:00,5485,13,,,,4313.12,
8894050,13:27:38,13:27:38,6309,14,,,,4574.92,0
8894050,13:29:03,13:29:03,1108,15,,,,5219.21,0
8894050,13:30:38,13:30:38,9135,16,,,,5892.52,0
8894050,13:31:17,13:31:17,1110,17,,,,6116.68,0
8894050,13:31:48,13:31:48,1111,18,,,,6331.85,0
8894050,13:32:20,13:32:20,1112,19,,,,6540.35,0
8894050,13:33:13,13:33:13,1147,20,,,,6899.37,0
8894050,13:34:00,13:34:00,8354,21,,,,7219.71,
8894050,13:34:21,13:34:21,1120,22,,,,7409.03,0
8894050,13:34:48,13:34:48,1121,23,,,,7609.37,0
8894050,13:35:18,13:35:18,1122,24,,,,7889.04,0
8894050,13:35:43,13:35:43,1123,25,,,,8083.23,0
8894050,13:36:08,13:36:08,1124,26,,,,8298.15,0
8894050,13:36:53,13:36:53,1125,27,,,,8734.26,0
8894050,13:38:24,13:38:24,1126,28,,,,9641.49,0
8894050,13:39:15,13:39:15,1127,29,,,,10226.32,0
8894050,13:39:41,13:39:41,8083,30,,,,10485.57,0
8894050,13:40:25,13:40:25,1128,31,,,,10905.11,0
8894050,13:41:06,13:41:06,1014,32,,,,11351.78,0
8894050,13:42:00,13:42:00,1129,33,,,,12003.19,
8894050,13:43:03,13:43:03,1130,34,,,,12538.58,0
8894050,13:43:44,13:43:44,1131,35,,,,12769.83,0
8894050,13:44:30,13:44:30,1132,36,,,,13089.46,0
8894050,13:45:19,13:45:19,1133,37,,,,13390.9,0
8894050,13:45:56,13:45:56,1134,38,,,,13638.4,0
8894050,13:47:10,13:47:10,1135,39,,,,14112.41,0
8894050,13:49:03,13:49:03,1136,40,,,,14818.97,0
8894050,13:49:52,13:49:52,1137,41,,,,15167.19,0
8894050,13:50:27,13:50:27,1138,42,,,,15419.4,0
8894050,13:51:10,13:51:10,1139,43,,,,15667.38,0
8894050,13:51:35,13:51:35,1140,44,,,,15798.13,0
8894050,13:51:57,13:51:57,1141,45,,,,15925.32,0
8894050,13:53:01,13:53:01,1142,46,,,,16296.03,0
8894050,13:53:57,13:53:57,9529,47,,,,16663.44,0
8894050,13:54:19,13:54:19,1144,48,,,,16789.1,0
8894050,13:56:00,13:56:00,1145,49,,,,17365.11,0
8894050,13:57:00,13:57:00,9526,50,,1,,17701.07,
8894060,13:13:00,13:13:00,9642,1,,,1,0,
8894060,13:14:22,13:14:22,1095,2,,,,433.56,0
8894060,13:16:35,13:16:35,1096,3,,,,931.19,0
8894060,13:17:53,13:17:53,1097,4,,,,1336.76,0
8894060,13:18:51,13:18:51,1098,5,,,,1639.17,0
8894060,13:19:38,13:19:38,1099,6,,,,1875.28,0
8894060,13:20:48,13:20:48,1100,7,,,,2271.26,0
8894060,13:22:11,13:22:11,1101,8,,,,2699.53,0
8894060,13:23:11,13:23:11,1102,9,,,,3028.9,0
8894060,13:24:34,13:24:34,1103,10,,,,3466.81,0
8894060,13:25:39,13:25:39,1104,11,,,,3790.1,0
8894060,13:26:14,13:26:14,9655,12,,,,4031.95,0
8894060,13:27:00,13:27:00,5485,13,,,,4313.12,
8894060,13:27:38,13:27:38,6309,14,,,,4574.92,0
8894060,13:29:03,13:29:03,1108,15,,,,5219.21,0
8894060,13:30:38,13:30:38,9135,16,,,,5892.52,0
8894060,13:31:17,13:31:17,1110,17,,,,6116.68,0
8894060,13:31:48,13:31:48,1111,18,,,,6331.85,0
8894060,13:32:20,13:32:20,1112,19,,,,6540.35,0
8894060,13:33:13,13:33:13,1147,20,,,,6899.37,0
8894060,13:34:00,13:34:00,8354,21,,,,7219.71,
8894060,13:34:21,13:34:21,1120,22,,,,7409.03,0
8894060,13:34:48,13:34:48,1121,23,,,,7609.37,0
8894060,13:35:18,13:35:18,1122,24,,,,7889.04,0
8894060,13:35:43,13:35:43,1123,25,,,,8083.23,0
8894060,13:36:08,13:36:08,1124,26,,,,8298.15,0
8894060,13:36:53,13:36:53,1125,27,,,,8734.26,0
8894060,13:38:24,13:38:24,1126,28,,,,9641.49,0
8894060,13:39:15,13:39:15,1127,29,,,,10226.32,0
8894060,13:39:41,13:39:41,8083,30,,,,10485.57,0
8894060,13:40:25,13:40:25,1128,31,,,,10905.11,0
8894060,13:41:06,13:41:06,1014,32,,,,11351.78,0
8894060,13:42:00,13:42:00,1129,33,,,,12003.19,
8894060,13:43:03,13:43:03,1130,34,,,,12538.58,0
8894060,13:43:44,13:43:44,1131,35,,,,12769.83,0
8894060,13:44:30,13:44:30,1132,36,,,,13089.46,0
8894060,13:45:19,13:45:19,1133,37,,,,13390.9,0
8894060,13:45:56,13:45:56,1134,38,,,,13638.4,0
8894060,13:47:10,13:47:10,1135,39,,,,14112.41,0
8894060,13:49:03,13:49:03,1136,40,,,,14818.97,0
8894060,13:49:52,13:49:52,1137,41,,,,15167.19,0
8894060,13:50:27,13:50:27,1138,42,,,,15419.4,0
8894060,13:51:10,13:51:10,1139,43,,,,15667.38,0
8894060,13:51:35,13:51:35,1140,44,,,,15798.13,0
8894060,13:51:57,13:51:57,1141,45,,,,15925.32,0
8894060,13:53:01,13:53:01,1142,46,,,,16296.03,0
8894060,13:53:57,13:53:57,9529,47,,,,16663.44,0
8894060,13:54:19,13:54:19,1144,48,,,,16789.1,0
8894060,13:56:00,13:56:00,1145,49,,,,17365.11,0
8894060,13:57:00,13:57:00,9526,50,,1,,17701.07,
8973020,24:30:00,24:30:00,9642,1,,,1,0,
8973020,24:30:59,24:30:59,1095,2,,,,433.56,0
8973020,24:32:34,24:32:34,1096,3,,,,931.19,0
8973020,24:33:29,24:33:29,1097,4,,,,1336.76,0
8973020,24:34:10,24:34:10,1098,5,,,,1639.17,0
8973020,24:34:44,24:34:44,1099,6,,,,1875.28,0
8973020,24:35:34,24:35:34,1100,7,,,,2271.26,0
8973020,24:36:34,24:36:34,1101,8,,,,2699.53,0
8973020,24:37:17,24:37:17,1102,9,,,,3028.9,0
8973020,24:38:16,24:38:16,1103,10,,,,3466.81,0
8973020,24:39:02,24:39:02,1104,11,,,,3790.1,0
8973020,24:39:27,24:39:27,9655,12,,,,4031.95,0
8973020,24:40:00,24:40:00,5485,13,,,,4313.12,
8973020,24:40:22,24:40:22,6309,14,,,,4574.92,0
8973020,24:41:10,24:41:10,1108,15,,,,5219.21,0
8973020,24:42:04,24:42:04,9135,16,,,,5892.52,0
8973020,24:42:26,24:42:26,1110,17,,,,6116.68,0
8973020,24:42:44,24:42:44,1111,18,,,,6331.85,0
8973020,24:43:02,24:43:02,1112,19,,,,6540.35,0
8973020,24:43:33,24:43:33,1147,20,,,,6899.37,0
8973020,24:44:00,24:44:00,8354,21,,,,7219.71,
8973020,24:44:16,24:44:16,1120,22,,,,7409.03,0
8973020,24:44:36,24:44:36,1121,23,,,,7609.37,0
8973020,24:44:58,24:44:58,1122,24,,,,7889.04,0
8973020,24:45:17,24:45:17,1123,25,,,,8083.23,0
8973020,24:45:36,24:45:36,1124,26,,,,8298.15,0
8973020,24:46:09,24:46:09,1125,27,,,,8734.26,0
8973020,24:47:18,24:47:18,1126,28,,,,9641.49,0
8973020,24:47:56,24:47:56,1127,29,,,,10226.32,0
8973020,24:48:16,24:48:16,8083,30,,,,10485.57,0
8973020,24:48:49,24:48:49,1128,31,,,,10905.11,0
8973020,24:49:19,24:49:19,1014,32,,,,11351.78,0
8973020,24:50:00,24:50:00,1129,33,,,,12003.19,
8973020,24:50:50,24:50:50,1130,34,,,,12538.58,0
8973020,24:51:23,24:51:23,1131,35,,,,12769.83,0
8973020,24:52:00,24:52:00,1132,36,,,,13089.46,0
8973020,24:52:39,24:52:39,1133,37,,,,13390.9,0
8973020,24:53:09,24:53:09,1134,38,,,,13638.4,0
8973020,24:54:08,24:54:08,1135,39,,,,14112.41,0
8973020,24:55:38,24:55:38,1136,40,,,,14818.97,0
8973020,24:56:18,24:56:18,1137,41,,,,15167.19,0
8973020,24:56:46,24:56:46,1138,42,,,,15419.4,0
8973020,24:57:20,24:57:20,1139,43,,,,15667.38,0
8973020,24:57:40,24:57:40,1140,44,,,,15798.13,0
8973020,24:57:58,24:57:58,1141,45,,,,15925.32,0
8973020,24:58:49,24:58:49,1142,46,,,,16296.03,0
8973020,24:59:33,24:59:33,9529,47,,,,16663.44,0
8973020,24:59:51,24:59:51,1144,48,,,,16789.1,0
8973020,25:01:12,25:01:12,1145,49,,,,17365.11,0
8973020,25:02:00,25:02:00,9526,50,,1,,17701.07,
8973030,24:30:00,24:30:00,9642,1,,,1,0,
8973030,24:30:59,24:30:59,1095,2,,,,433.56,0
8973030,24:32:34,24:32:34,1096,3,,,,931.19,0
8973030,24:33:29,24:33:29,1097,4,,,,1336.76,0
8973030,24:34:10,24:34:10,1098,5,,,,1639.17,0
8973030,24:34:44,24:34:44,1099,6,,,,1875.28,0
8973030,24:35:34,24:35:34,1100,7,,,,2271.26,0
8973030,24:36:34,24:36:34,1101,8,,,,2699.53,0
8973030,24:37:17,24:37:17,1102,9,,,,3028.9,0
8973030,24:38:16,24:38:16,1103,10,,,,3466.81,0
8973030,24:39:02,24:39:02,1104,11,,,,3790.1,0
8973030,24:39:27,24:39:27,9655,12,,,,4031.95,0
8973030,24:40:00,24:40:00,5485,13,,,,4313.12,
8973030,24:40:22,24:40:22,6309,14,,,,4574.92,0
8973030,24:41:10,24:41:10,1108,15,,,,5219.21,0
8973030,24:42:04,24:42:04,9135,16,,,,5892.52,0
8973030,24:42:26,24:42:26,1110,17,,,,6116.68,0
8973030,24:42:44,24:42:44,1111,18,,,,6331.85,0
8973030,24:43:02,24:43:02,1112,19,,,,6540.35,0
8973030,24:43:33,24:43:33,1147,20,,,,6899.37,0
8973030,24:44:00,24:44:00,8354,21,,,,7219.71,
8973030,24:44:16,24:44:16,1120,22,,,,7409.03,0
8973030,24:44:36,24:44:36,1121,23,,,,7609.37,0
8973030,24:44:58,24:44:58,1122,24,,,,7889.04,0
8973030,24:45:17,24:45:17,1123,25,,,,8083.23,0
8973030,24:45:36,24:45:36,1124,26,,,,8298.15,0
8973030,24:46:09,24:46:09,1125,27,,,,8734.26,0
8973030,24:47:18,24:47:18,1126,28,,,,9641.49,0
8973030,24:47:56,24:47:56,1127,29,,,,10226.32,0
8973030,24:48:16,24:48:16,8083,30,,,,10485.57,0
8973030,24:48:49,24:48:49,1128,31,,,,10905.11,0
8973030,24:49:19,24:49:19,1014,32,,,,11351.78,0
8973030,24:50:00,24:50:00,1129,33,,,,12003.19,
8973030,24:50:50,24:50:50,1130,34,,,,12538.58,0
8973030,24:51:23,24:51:23,1131,35,,,,12769.83,0
8973030,24:52:00,24:52:00,1132,36,,,,13089.46,0
8973030,24:52:39,24:52:39,1133,37,,,,13390.9,0
8973030,24:53:09,24:53:09,1134,38,,,,13638.4,0
8973030,24:54:08,24:54:08,1135,39,,,,14112.41,0
8973030,24:55:38,24:55:38,1136,40,,,,14818.97,0
8973030,24:56:18,24:56:18,1137,41,,,,15167.19,0
8973030,24:56:46,24:56:46,1138,42,,,,15419.4,0
8973030,24:57:20,24:57:20,1139,43,,,,15667.38,0
8973030,24:57:40,24:57:40,1140,44,,,,15798.13,0
8973030,24:57:58,24:57:58,1141,45,,,,15925.32,0
8973030,24:58:49,24:58:49,1142,46,,,,16296.03,0
8973030,24:59:33,24:59:33,9529,47,,,,16663.44,0
8973030,24:59:51,24:59:51,1144,48,,,,16789.1,0
8973030,25:01:12,25:01:12,1145,49,,,,17365.11,0
8973030,25:02:00,25:02:00,9526,50,,1,,17701.07,
8973040,24:30:00,24:30:00,9642,1,,,1,0,
8973040,24:30:59,24:30:59,1095,2,,,,433.56,0
8973040,24:32:34,24:32:34,1096,3,,,,931.19,0
8973040,24:33:29,24:33:29,1097,4,,,,1336.76,0
8973040,24:34:10,24:34:10,1098,5,,,,1639.17,0
8973040,24:34:44,24:34:44,1099,6,,,,1875.28,0
8973040,24:35:34,24:35:34,1100,7,,,,2271.26,0
8973040,24:36:34,24:36:34,1101,8,,,,2699.53,0
8973040,24:37:17,24:37:17,1102,9,,,,3028.9,0
8973040,24:38:16,24:38:16,1103,10,,,,3466.81,0
8973040,24:39:02,24:39:02,1104,11,,,,3790.1,0
8973040,24:39:27,24:39:27,9655,12,,,,4031.95,0
8973040,24:40:00,24:40:00,5485,13,,,,4313.12,
8973040,24:40:22,24:40:22,6309,14,,,,4574.92,0
8973040,24:41:10,24:41:10,1108,15,,,,5219.21,0
8973040,24:42:04,24:42:04,9135,16,,,,5892.52,0
8973040,24:42:26,24:42:26,1110,17,,,,6116.68,0
8973040,24:42:44,24:42:44,1111,18,,,,6331.85,0
8973040,24:43:02,24:43:02,1112,19,,,,6540.35,0
8973040,24:43:33,24:43:33,1147,20,,,,6899.37,0
8973040,24:44:00,24:44:00,8354,21,,,,7219.71,
8973040,24:44:16,24:44:16,1120,22,,,,7409.03,0
8973040,24:44:36,24:44:36,1121,23,,,,7609.37,0
8973040,24:44:58,24:44:58,1122,24,,,,7889.04,0
8973040,24:45:17,24:45:17,1123,25,,,,8083.23,0
8973040,24:45:36,24:45:36,1124,26,,,,8298.15,0
8973040,24:46:09,24:46:09,1125,27,,,,8734.26,0
8973040,24:47:18,24:47:18,1126,28,,,,9641.49,0
8973040,24:47:56,24:47:56,1127,29,,,,10226.32,0
8973040,24:48:16,24:48:16,8083,30,,,,10485.57,0
8973040,24:48:49,24:48:49,1128,31,,,,10905.11,0
8973040,24:49:19,24:49:19,1014,32,,,,11351.78,0
8973040,24:50:00,24:50:00,1129,33,,,,12003.19,
8973040,24:50:50,24:50:50,1130,34,,,,12538.58,0
8973040,24:51:23,24:51:23,1131,35,,,,12769.83,0
8973040,24:52:00,24:52:00,1132,36,,,,13089.46,0
8973040,24:52:39,24:52:39,1133,37,,,,13390.9,0
8973040,24:53:09,24:53:09,1134,38,,,,13638.4,0
8973040,24:54:08,24:54:08,1135,39,,,,14112.41,0
8973040,24:55:38,24:55:38,1136,40,,,,14818.97,0
8973040,24:56:18,24:56:18,1137,41,,,,15167.19,0
8973040,24:56:46,24:56:46,1138,42,,,,15419.4,0
8973040,24:57:20,24:57:20,1139,43,,,,15667.38,0
8973040,24:57:40,24:57:40,1140,44,,,,15798.13,0
8973040,24:57:58,24:57:58,1141,45,,,,15925.32,0
8973040,24:58:49,24:58:49,1142,46,,,,16296.03,0
8973040,24:59:33,24:59:33,9529,47,,,,16663.44,0
8973040,24:59:51,24:59:51,1144,48,,,,16789.1,0
8973040,25:01:12,25:01:12,1145,49,,,,17365.11,0
8973040,25:02:00,25:02:00,9526,50,,1,,17701.07,
8973050,24:30:00,24:30:00,9642,1,,,1,0,
8973050,24:30:59,24:30:59,1095,2,,,,433.56,0
8973050,24:32:34,24:32:34,1096,3,,,,931.19,0
8973050,24:33:29,24:33:29,1097,4,,,,1336.76,0
8973050,24:34:10,24:34:10,1098,5,,,,1639.17,0
8973050,24:34:44,24:34:44,1099,6,,,,1875.28,0
8973050,24:35:34,24:35:34,1100,7,,,,2271.26,0
8973050,24:36:34,24:36:34,1101,8,,,,2699.53,0
8973050,24:37:17,24:37:17,1102,9,,,,3028.9,0
8973050,24:38:16,24:38:16,1103,10,,,,3466.81,0
8973050,24:39:02,24:39:02,1104,11,,,,3790.1,0
8973050,24:39:27,24:39:27,9655,12,,,,4031.95,0
8973050,24:40:00,24:40:00,5485,13,,,,4313.12,
8973050,24:40:22,24:40:22,6309,14,,,,4574.92,0
8973050,24:41:10,24:41:10,1108,15,,,,5219.21,0
8973050,24:42:04,24:42:04,9135,16,,,,5892.52,0
8973050,24:42:26,24:42:26,1110,17,,,,6116.68,0
8973050,24:42:44,24:42:44,1111,18,,,,6331.85,0
8973050,24:43:02,24:43:02,1112,19,,,,6540.35,0
8973050,24:43:33,24:43:33,1147,20,,,,6899.37,0
8973050,24:44:00,24:44:00,8354,21,,,,7219.71,
8973050,24:44:16,24:44:16,1120,22,,,,7409.03,0
8973050,24:44:36,24:44:36,1121,23,,,,7609.37,0
8973050,24:44:58,24:44:58,1122,24,,,,7889.04,0
8973050,24:45:17,24:45:17,1123,25,,,,8083.23,0
8973050,24:45:36,24:45:36,1124,26,,,,8298.15,0
8973050,24:46:09,24:46:09,1125,27,,,,8734.26,0
8973050,24:47:18,24:47:18,1126,28,,,,9641.49,0
8973050,24:47:56,24:47:56,1127,29,,,,10226.32,0
8973050,24:48:16,24:48:16,8083,30,,,,10485.57,0
8973050,24:48:49,24:48:49,1128,31,,,,10905.11,0
8973050,24:49:19,24:49:19,1014,32,,,,11351.78,0
8973050,24:50:00,24:50:00,1129,33,,,,12003.19,
8973050,24:50:50,24:50:50,1130,34,,,,12538.58,0
8973050,24:51:23,24:51:23,1131,35,,,,12769.83,0
8973050,24:52:00,24:52:00,1132,36,,,,13089.46,0
8973050,24:52:39,24:52:39,1133,37,,,,13390.9,0
8973050,24:53:09,24:53:09,1134,38,,,,13638.4,0
8973050,24:54:08,24:54:08,1135,39,,,,14112.41,0
8973050,24:55:38,24:55:38,1136,40,,,,14818.97,0
8973050,24:56:18,24:56:18,1137,41,,,,15167.19,0
8973050,24:56:46,24:56:46,1138,42,,,,15419.4,0
8973050,24:57:20,24:57:20,1139,43,,,,15667.38,0
8973050,24:57:40,24:57:40,1140,44,,,,15798.13,0
8973050,24:57:58,24:57:58,1141,45,,,,15925.32,0
8973050,24:58:49,24:58:49,1142,46,,,,16296.03,0
8973050,24:59:33,24:59:33,9529,47,,,,16663.44,0
8973050,24:59:51,24:59:51,1144,48,,,,16789.1,0
8973050,25:01:12,25:01:12,1145,49,,,,17365.11,0
8973050,25:02:00,25:02:00,9526,50,,1,,17701.07,
8973060,24:30:00,24:30:00,9642,1,,,1,0,
8973060,24:30:59,24:30:59,1095,2,,,,433.56,0
8973060,24:32:34,24:32:34,1096,3,,,,931.19,0
8973060,24:33:29,24:33:29,1097,4,,,,1336.76,0
8973060,24:34:10,24:34:10,1098,5,,,,1639.17,0
8973060,24:34:44,24:34:44,1099,6,,,,1875.28,0
8973060,24:35:34,24:35:34,1100,7,,,,2271.26,0
8973060,24:36:34,24:36:34,1101,8,,,,2699.53,0
8973060,24:37:17,24:37:17,1102,9,,,,3028.9,0
8973060,24:38:16,24:38:16,1103,10,,,,3466.81,0
8973060,24:39:02,24:39:02,1104,11,,,,3790.1,0
8973060,24:39:27,24:39:27,9655,12,,,,4031.95,0
8973060,24:40:00,24:40:00,5485,13,,,,4313.12,
8973060,24:40:22,24:40:22,6309,14,,,,4574.92,0
8973060,24:41:10,24:41:10,1108,15,,,,5219.21,0
8973060,24:42:04,24:42:04,9135,16,,,,5892.52,0
8973060,24:42:26,24:42:26,1110,17,,,,6116.68,0
8973060,24:42:44,24:42:44,1111,18,,,,6331.85,0
8973060,24:43:02,24:43:02,1112,19,,,,6540.35,0
8973060,24:43:33,24:43:33,1147,20,,,,6899.37,0
8973060,24:44:00,24:44:00,8354,21,,,,7219.71,
8973060,24:44:16,24:44:16,1120,22,,,,7409.03,0
8973060,24:44:36,24:44:36,1121,23,,,,7609.37,0
8973060,24:44:58,24:44:58,1122,24,,,,7889.04,0
8973060,24:45:17,24:45:17,1123,25,,,,8083.23,0
8973060,24:45:36,24:45:36,1124,26,,,,8298.15,0
8973060,24:46:09,24:46:09,1125,27,,,,8734.26,0
8973060,24:47:18,24:47:18,1126,28,,,,9641.49,0
8973060,24:47:56,24:47:56,1127,29,,,,10226.32,0
8973060,24:48:16,24:48:16,8083,30,,,,10485.57,0
8973060,24:48:49,24:48:49,1128,31,,,,10905.11,0
8973060,24:49:19,24:49:19,1014,32,,,,11351.78,0
8973060,24:50:00,24:50:00,1129,33,,,,12003.19,
8973060,24:50:50,24:50:50,1130,34,,,,12538.58,0
8973060,24:51:23,24:51:23,1131,35,,,,12769.83,0
8973060,24:52:00,24:52:00,1132,36,,,,13089.46,0
8973060,24:52:39,24:52:39,1133,37,,,,13390.9,0
8973060,24:53:09,24:53:09,1134,38,,,,13638.4,0
8973060,24:54:08,24:54:08,1135,39,,,,14112.41,0
8973060,24:55:38,24:55:38,1136,40,,,,14818.97,0
8973060,24:56:18,24:56:18,1137,41,,,,15167.19,0
8973060,24:56:46,24:56:46,1138,42,,,,15419.4,0
8973060,24:57:20,24:57:20,1139,43,,,,15667.38,0
8973060,24:57:40,24:57:40,1140,44,,,,15798.13,0
8973060,24:57:58,24:57:58,1141,45,,,,15925.32,0
8973060,24:58:49,24:58:49,1142,46,,,,16296.03,0
8973060,24:59:33,24:59:33,9529,47,,,,16663.44,0
8973060,24:59:51,24:59:51,1144,48,,,,16789.1,0
8973060,25:01:12,25:01:12,1145,49,,,,17365.11,0
8973060,25:02:00,25:02:00,9526,50,,1,,17701.07,
9249020,12:43:00,12:43:00,9642,1,,,1,0,
9249020,12:44:22,12:44:22,1095,2,,,,433.56,0
9249020,12:46:35,12:46:35,1096,3,,,,931.19,0
9249020,12:47:53,12:47:53,1097,4,,,,1336.76,0
9249020,12:48:51,12:48:51,1098,5,,,,1639.17,0
9249020,12:49:38,12:49:38,1099,6,,,,1875.28,0
9249020,12:50:48,12:50:48,1100,7,,,,2271.26,0
9249020,12:52:11,12:52:11,1101,8,,,,2699.53,0
9249020,12:53:11,12:53:11,1102,9,,,,3028.9,0
9249020,12:54:34,12:54:34,1103,10,,,,3466.81,0
9249020,12:55:39,12:55:39,1104,11,,,,3790.1,0
9249020,12:56:14,12:56:14,9655,12,,,,4031.95,0
9249020,12:57:00,12:57:00,5485,13,,,,4313.12,
9249020,12:57:38,12:57:38,6309,14,,,,4574.92,0
9249020,12:59:03,12:59:03,1108,15,,,,5219.21,0
9249020,13:00:38,13:00:38,9135,16,,,,5892.52,0
9249020,13:01:17,13:01:17,1110,17,,,,6116.68,0
9249020,13:01:48,13:01:48,1111,18,,,,6331.85,0
9249020,13:02:20,13:02:20,1112,19,,,,6540.35,0
9249020,13:03:13,13:03:13,1147,20,,,,6899.37,0
9249020,13:04:00,13:04:00,8354,21,,,,7219.71,
9249020,13:04:21,13:04:21,1120,22,,,,7409.03,0
9249020,13:04:48,13:04:48,1121,23,,,,7609.37,0
9249020,13:05:18,13:05:18,1122,24,,,,7889.04,0
9249020,13:05:43,13:05:43,1123,25,,,,8083.23,0
9249020,13:06:08,13:06:08,1124,26,,,,8298.15,0
9249020,13:06:53,13:06:53,1125,27,,,,8734.26,0
9249020,13:08:24,13:08:24,1126,28,,,,9641.49,0
9249020,13:09:15,13:09:15,1127,29,,,,10226.32,0
9249020,13:09:41,13:09:41,8083,30,,,,10485.57,0
9249020,13:10:25,13:10:25,1128,31,,,,10905.11,0
9249020,13:11:06,13:11:06,1014,32,,,,11351.78,0
9249020,13:12:00,13:12:00,1129,33,,,,12003.19,
9249020,13:13:03,13:13:03,1130,34,,,,12538.58,0
9249020,13:13:44,13:13:44,1131,35,,,,12769.83,0
9249020,13:14:30,13:14:30,1132,36,,,,13089.46,0
9249020,13:15:19,13:15:19,1133,37,,,,13390.9,0
9249020,13:15:56,13:15:56,1134,38,,,,13638.4,0
9249020,13:17:10,13:17:10,1135,39,,,,14112.41,0
9249020,13:19:03,13:19:03,1136,40,,,,14818.97,0
9249020,13:19:52,13:19:52,1137,41,,,,15167.19,0
9249020,13:20:27,13:20:27,1138,42,,,,15419.4,0
9249020,13:21:10,13:21:10,1139,43,,,,15667.38,0
9249020,13:21:35,13:21:35,1140,44,,,,15798.13,0
9249020,13:21:57,13:21:57,1141,45,,,,15925.32,0
9249020,13:23:01,13:23:01,1142,46,,,,16296.03,0
9249020,13:23:57,13:23:57,9529,47,,,,16663.44,0
9249020,13:24:19,13:24:19,1144,48,,,,16789.1,0
9249020,13:26:00,13:26:00,1145,49,,,,17365.11,0
9249020,13:27:00,13:27:00,9526,50,,1,,17701.07,
9249030,12:43:00,12:43:00,9642,1,,,1,0,
9249030,12:44:22,12:44:22,1095,2,,,,433.56,0
9249030,12:46:35,12:46:35,1096,3,,,,931.19,0
9249030,12:47:53,12:47:53,1097,4,,,,1336.76,0
9249030,12:48:51,12:48:51,1098,5,,,,1639.17,0
9249030,12:49:38,12:49:38,1099,6,,,,1875.28,0
9249030,12:50:48,12:50:48,1100,7,,,,2271.26,0
9249030,12:52:11,12:52:11,1101,8,,,,2699.53,0
9249030,12:53:11,12:53:11,1102,9,,,,3028.9,0
9249030,12:54:34,12:54:34,1103,10,,,,3466.81,0
9249030,12:55:39,12:55:39,1104,11,,,,3790.1,0
9249030,12:56:14,12:56:14,9655,12,,,,4031.95,0
9249030,12:57:00,12:57:00,5485,13,,,,4313.12,
9249030,12:57:38,12:57:38,6309,14,,,,4574.92,0
9249030,12:59:03,12:59:03,1108,15,,,,5219.21,0
9249030,13:00:38,13:00:38,9135,16,,,,5892.52,0
9249030,13:01:17,13:01:17,1110,17,,,,6116.68,0
9249030,13:01:48,13:01:48,1111,18,,,,6331.85,0
9249030,13:02:20,13:02:20,1112,19,,,,6540.35,0
9249030,13:03:13,13:03:13,1147,20,,,,6899.37,0
9249030,13:04:00,13:04:00,8354,21,,,,7219.71,
9249030,13:04:21,13:04:21,1120,22,,,,7409.03,0
9249030,13:04:48,13:04:48,1121,23,,,,7609.37,0
9249030,13:05:18,13:05:18,1122,24,,,,7889.04,0
9249030,13:05:43,13:05:43,1123,25,,,,8083.23,0
9249030,13:06:08,13:06:08,1124,26,,,,8298.15,0
9249030,13:06:53,13:06:53,1125,27,,,,8734.26,0
9249030,13:08:24,13:08:24,1126,28,,,,9641.49,0
9249030,13:09:15,13:09:15,1127,29,,,,10226.32,0
9249030,13:09:41,13:09:41,8083,30,,,,10485.57,0
9249030,13:10:25,13:10:25,1128,31,,,,10905.11,0
9249030,13:11:06,13:11:06,1014,32,,,,11351.78,0
9249030,13:12:00,13:12:00,1129,33,,,,12003.19,
9249030,13:13:03,13:13:03,1130,34,,,,12538.58,0
9249030,13:13:44,13:13:44,1131,35,,,,12769.83,0
9249030,13:14:30,13:14:30,1132,36,,,,13089.46,0
9249030,13:15:19,13:15:19,1133,37,,,,13390.9,0
9249030,13:15:56,13:15:56,1134,38,,,,13638.4,0
9249030,13:17:10,13:17:10,1135,39,,,,14112.41,0
9249030,13:19:03,13:19:03,1136,40,,,,14818.97,0
9249030,13:19:52,13:19:52,1137,41,,,,15167.19,0
9249030,13:20:27,13:20:27,1138,42,,,,15419.4,0
9249030,13:21:10,13:21:10,1139,43,,,,15667.38,0
9249030,13:21:35,13:21:35,1140,44,,,,15798.13,0
9249030,13:21:57,13:21:57,1141,45,,,,15925.32,0
9249030,13:23:01,13:23:01,1142,46,,,,16296.03,0
9249030,13:23:57,13:23:57,9529,47,,,,16663.44,0
9249030,13:24:19,13:24:19,1144,48,,,,16789.1,0
9249030,13:26:00,13:26:00,1145,49,,,,17365.11,0
9249030,13:27:00,13:27:00,9526,50,,1,,17701.07,
9249040,12:43:00,12:43:00,9642,1,,,1,0,
9249040,12:44:22,12:44:22,1095,2,,,,433.56,0
9249040,12:46:35,12:46:35,1096,3,,,,931.19,0
9249040,12:47:53,12:47:53,1097,4,,,,1336.76,0
9249040,12:48:51,12:48:51,1098,5,,,,1639.17,0
9249040,12:49:38,12:49:38,1099,6,,,,1875.28,0
9249040,12:50:48,12:50:48,1100,7,,,,2271.26,0
9249040,12:52:11,12:52:11,1101,8,,,,2699.53,0
9249040,12:53:11,12:53:11,1102,9,,,,3028.9,0
9249040,12:54:34,12:54:34,1103,10,,,,3466.81,0
9249040,12:55:39,12:55:39,1104,11,,,,3790.1,0
9249040,12:56:14,12:56:14,9655,12,,,,4031.95,0
9249040,12:57:00,12:57:00,5485,13,,,,4313.12,
9249040,12:57:38,12:57:38,6309,14,,,,4574.92,0
9249040,12:59:03,12:59:03,1108,15,,,,5219.21,0
9249040,13:00:38,13:00:38,9135,16,,,,5892.52,0
9249040,13:01:17,13:01:17,1110,17,,,,6116.68,0
9249040,13:01:48,13:01:48,1111,18,,,,6331.85,0
9249040,13:02:20,13:02:20,1112,19,,,,6540.35,0
9249040,13:03:13,13:03:13,1147,20,,,,6899.37,0
9249040,13:04:00,13:04:00,8354,21,,,,7219.71,
9249040,13:04:21,13:04:21,1120,22,,,,7409.03,0
9249040,13:04:48,13:04:48,1121,23,,,,7609.37,0
9249040,13:05:18,13:05:18,1122,24,,,,7889.04,0
9249040,13:05:43,13:05:43,1123,25,,,,8083.23,0
9249040,13:06:08,13:06:08,1124,26,,,,8298.15,0
9249040,13:06:53,13:06:53,1125,27,,,,8734.26,0
9249040,13:08:24,13:08:24,1126,28,,,,9641.49,0
9249040,13:09:15,13:09:15,1127,29,,,,10226.32,0
9249040,13:09:41,13:09:41,8083,30,,,,10485.57,0
9249040,13:10:25,13:10:25,1128,31,,,,10905.11,0
9249040,13:11:06,13:11:06,1014,32,,,,11351.78,0
9249040,13:12:00,13:12:00,1129,33,,,,12003.19,
9249040,13:13:03,13:13:03,1130,34,,,,12538.58,0
9249040,13:13:44,13:13:44,1131,35,,,,12769.83,0
9249040,13:14:30,13:14:30,1132,36,,,,13089.46,0
9249040,13:15:19,13:15:19,1133,37,,,,13390.9,0
9249040,13:15:56,13:15:56,1134,38,,,,13638.4,0
9249040,13:17:10,13:17:10,1135,39,,,,14112.41,0
9249040,13:19:03,13:19:03,1136,40,,,,14818.97,0
9249040,13:19:52,13:19:52,1137,41,,,,15167.19,0
9249040,13:20:27,13:20:27,1138,42,,,,15419.4,0
9249040,13:21:10,13:21:10,1139,43,,,,15667.38,0
9249040,13:21:35,13:21:35,1140,44,,,,15798.13,0
9249040,13:21:57,13:21:57,1141,45,,,,15925.32,0
9249040,13:23:01,13:23:01,1142,46,,,,16296.03,0
9249040,13:23:57,13:23:57,9529,47,,,,16663.44,0
9249040,13:24:19,13:24:19,1144,48,,,,16789.1,0
9249040,13:26:00,13:26:00,1145,49,,,,17365.11,0
9249040,13:27:00,13:27:00,9526,50,,1,,17701.07,
9249050,12:43:00,12:43:00,9642,1,,,1,0,
9249050,12:44:22,12:44:22,1095,2,,,,433.56,0
9249050,12:46:35,12:46:35,1096,3,,,,931.19,0
9249050,12:47:53,12:47:53,1097,4,,,,1336.76,0
9249050,12:48:51,12:48:51,1098,5,,,,1639.17,0
9249050,12:49:38,12:49:38,1099,6,,,,1875.28,0
9249050,12:50:48,12:50:48,1100,7,,,,2271.26,0
9249050,12:52:11,12:52:11,1101,8,,,,2699.53,0
9249050,12:53:11,12:53:11,1102,9,,,,3028.9,0
9249050,12:54:34,12:54:34,1103,10,,,,3466.81,0
9249050,12:55:39,12:55:39,1104,11,,,,3790.1,0
9249050,12:56:14,12:56:14,9655,12,,,,4031.95,0
9249050,12:57:00,12:57:00,5485,13,,,,4313.12,
9249050,12:57:38,12:57:38,6309,14,,,,4574.92,0
9249050,12:59:03,12:59:03,1108,15,,,,5219.21,0
9249050,13:00:38,13:00:38,9135,16,,,,5892.52,0
9249050,13:01:17,13:01:17,1110,17,,,,6116.68,0
9249050,13:01:48,13:01:48,1111,18,,,,6331.85,0
9249050,13:02:20,13:02:20,1112,19,,,,6540.35,0
9249050,13:03:13,13:03:13,1147,20,,,,6899.37,0
9249050,13:04:00,13:04:00,8354,21,,,,7219.71,
9249050,13:04:21,13:04:21,1120,22,,,,7409.03,0
9249050,13:04:48,13:04:48,1121,23,,,,7609.37,0
9249050,13:05:18,13:05:18,1122,24,,,,7889.04,0
9249050,13:05:43,13:05:43,1123,25,,,,8083.23,0
9249050,13:06:08,13:06:08,1124,26,,,,8298.15,0
9249050,13:06:53,13:06:53,1125,27,,,,8734.26,0
9249050,13:08:24,13:08:24,1126,28,,,,9641.49,0
9249050,13:09:15,13:09:15,1127,29,,,,10226.32,0
9249050,13:09:41,13:09:41,8083,30,,,,10485.57,0
9249050,13:10:25,13:10:25,1128,31,,,,10905.11,0
9249050,13:11:06,13:11:06,1014,32,,,,11351.78,0
9249050,13:12:00,13:12:00,1129,33,,,,12003.19,
9249050,13:13:03,13:13:03,1130,34,,,,12538.58,0
9249050,13:13:44,13:13:44,1131,35,,,,12769.83,0
9249050,13:14:30,13:14:30,1132,36,,,,13089.46,0
9249050,13:15:19,13:15:19,1133,37,,,,13390.9,0
9249050,13:15:56,13:15:56,1134,38,,,,13638.4,0
9249050,13:17:10,13:17:10,1135,39,,,,14112.41,0
9249050,13:19:03,13:19:03,1136,40,,,,14818.97,0
9249050,13:19:52,13:19:52,1137,41,,,,15167.19,0
9249050,13:20:27,13:20:27,1138,42,,,,15419.4,0
9249050,13:21:10,13:21:10,1139,43,,,,15667.38,0
9249050,13:21:35,13:21:35,1140,44,,,,15798.13,0
9249050,13:21:57,13:21:57,1141,45,,,,15925.32,0
9249050,13:23:01,13:23:01,1142,46,,,,16296.03,0
9249050,13:23:57,13:23:57,9529,47,,,,16663.44,0
9249050,13:24:19,13:24:19,1144,48,,,,16789.1,0
9249050,13:26:00,13:26:00,1145,49,,,,17365.11,0
9249050,13:27:00,13:27:00,9526,50,,1,,17701.07,
9249060,12:43:00,12:43:00,9642,1,,,1,0,
9249060,12:44:22,12:44:22,1095,2,,,,433.56,0
9249060,12:46:35,12:46:35,1096,3,,,,931.19,0
9249060,12:47:53,12:47:53,1097,4,,,,1336.76,0
9249060,12:48:51,12:48:51,1098,5,,,,1639.17,0
9249060,12:49:38,12:49:38,1099,6,,,,1875.28,0
9249060,12:50:48,12:50:48,1100,7,,,,2271.26,0
9249060,12:52:11,12:52:11,1101,8,,,,2699.53,0
9249060,12:53:11,12:53:11,1102,9,,,,3028.9,0
9249060,12:54:34,12:54:34,1103,10,,,,3466.81,0
9249060,12:55:39,12:55:39,1104,11,,,,3790.1,0
9249060,12:56:14,12:56:14,9655,12,,,,4031.95,0
9249060,12:57:00,12:57:00,5485,13,,,,4313.12,
9249060,12:57:38,12:57:38,6309,14,,,,4574.92,0
9249060,12:59:03,12:59:03,1108,15,,,,5219.21,0
9249060,13:00:38,13:00:38,9135,16,,,,5892.52,0
9249060,13:01:17,13:01:17,1110,17,,,,6116.68,0
9249060,13:01:48,13:01:48,1111,18,,,,6331.85,0
9249060,13:02:20,13:02:20,1112,19,,,,6540.35,0
9249060,13:03:13,13:03:13,1147,20,,,,6899.37,0
9249060,13:04:00,13:04:00,8354,21,,,,7219.71,
9249060,13:04:21,13:04:21,1120,22,,,,7409.03,0
9249060,13:04:48,13:04:48,1121,23,,,,7609.37,0
9249060,13:05:18,13:05:18,1122,24,,,,7889.04,0
9249060,13:05:43,13:05:43,1123,25,,,,8083.23,0
9249060,13:06:08,13:06:08,1124,26,,,,8298.15,0
9249060,13:06:53,13:06:53,1125,27,,,,8734.26,0
9249060,13:08:24,13:08:24,1126,28,,,,9641.49,0
9249060,13:09:15,13:09:15,1127,29,,,,10226.32,0
9249060,13:09:41,13:09:41,8083,30,,,,10485.57,0
9249060,13:10:25,13:10:25,1128,31,,,,10905.11,0
9249060,13:11:06,13:11:06,1014,32,,,,11351.78,0
9249060,13:12:00,13:12:00,1129,33,,,,12003.19,
9249060,13:13:03,13:13:03,1130,34,,,,12538.58,0
9249060,13:13:44,13:13:44,1131,35,,,,12769.83,0
9249060,13:14:30,13:14:30,1132,36,,,,13089.46,0
9249060,13:15:19,13:15:19,1133,37,,,,13390.9,0
9249060,13:15:56,13:15:56,1134,38,,,,13638.4,0
9249060,13:17:10,13:17:10,1135,39,,,,14112.41,0
9249060,13:19:03,13:19:03,1136,40,,,,14818.97,0
9249060,13:19:52,13:19:52,1137,41,,,,15167.19,0
9249060,13:20:27,13:20:27,1138,42,,,,15419.4,0
9249060,13:21:10,13:21:10,1139,43,,,,15667.38,0
9249060,13:21:35,13:21:35,1140,44,,,,15798.13,0
9249060,13:21:57,13:21:57,1141,45,,,,15925.32,0
9249060,13:23:01,13:23:01,1142,46,,,,16296.03,0
9249060,13:23:57,13:23:57,9529,47,,,,16663.44,0
9249060,13:24:19,13:24:19,1144,48,,,,16789.1,0
9249060,13:26:00,13:26:00,1145,49,,,,17365.11,0
9249060,13:27:00,13:27:00,9526,50,,1,,17701.07,
9406020,13:28:00,13:28:00,9642,1,,,1,0,
9406020,13:29:22,13:29:22,1095,2,,,,433.56,0
9406020,13:31:35,13:31:35,1096,3,,,,931.19,0
9406020,13:32:53,13:32:53,1097,4,,,,1336.76,0
9406020,13:33:51,13:33:51,1098,5,,,,1639.17,0
9406020,13:34:38,13:34:38,1099,6,,,,1875.28,0
9406020,13:35:48,13:35:48,1100,7,,,,2271.26,0
9406020,13:37:11,13:37:11,1101,8,,,,2699.53,0
9406020,13:38:11,13:38:11,1102,9,,,,3028.9,0
9406020,13:39:34,13:39:34,1103,10,,,,3466.81,0
9406020,13:40:39,13:40:39,1104,11,,,,3790.1,0
9406020,13:41:14,13:41:14,9655,12,,,,4031.95,0
9406020,13:42:00,13:42:00,5485,13,,,,4313.12,
9406020,13:42:38,13:42:38,6309,14,,,,4574.92,0
9406020,13:44:03,13:44:03,1108,15,,,,5219.21,0
9406020,13:45:38,13:45:38,9135,16,,,,5892.52,0
9406020,13:46:17,13:46:17,1110,17,,,,6116.68,0
9406020,13:46:48,13:46:48,1111,18,,,,6331.85,0
9406020,13:47:20,13:47:20,1112,19,,,,6540.35,0
9406020,13:48:13,13:48:13,1147,20,,,,6899.37,0
9406020,13:49:00,13:49:00,8354,21,,,,7219.71,
9406020,13:49:21,13:49:21,1120,22,,,,7409.03,0
9406020,13:49:48,13:49:48,1121,23,,,,7609.37,0
9406020,13:50:18,13:50:18,1122,24,,,,7889.04,0
9406020,13:50:43,13:50:43,1123,25,,,,8083.23,0
9406020,13:51:08,13:51:08,1124,26,,,,8298.15,0
9406020,13:51:53,13:51:53,1125,27,,,,8734.26,0
9406020,13:53:24,13:53:24,1126,28,,,,9641.49,0
9406020,13:54:15,13:54:15,1127,29,,,,10226.32,0
9406020,13:54:41,13:54:41,8083,30,,,,10485.57,0
9406020,13:55:25,13:55:25,1128,31,,,,10905.11,0
9406020,13:56:06,13:56:06,1014,32,,,,11351.78,0
9406020,13:57:00,13:57:00,1129,33,,,,12003.19,
9406020,13:58:07,13:58:07,1130,34,,,,12538.58,0
9406020,13:58:51,13:58:51,1131,35,,,,12769.83,0
9406020,13:59:40,13:59:40,1132,36,,,,13089.46,0
9406020,14:00:32,14:00:32,1133,37,,,,13390.9,0
9406020,14:01:12,14:01:12,1134,38,,,,13638.4,0
9406020,14:02:30,14:02:30,1135,39,,,,14112.41,0
9406020,14:04:31,14:04:31,1136,40,,,,14818.97,0
9406020,14:05:24,14:05:24,1137,41,,,,15167.19,0
9406020,14:06:01,14:06:01,1138,42,,,,15419.4,0
9406020,14:06:47,14:06:47,1139,43,,,,15667.38,0
9406020,14:07:13,14:07:13,1140,44,,,,15798.13,0
9406020,14:07:37,14:07:37,1141,45,,,,15925.32,0
9406020,14:08:45,14:08:45,1142,46,,,,16296.03,0
9406020,14:09:44,14:09:44,9529,47,,,,16663.44,0
9406020,14:10:09,14:10:09,1144,48,,,,16789.1,0
9406020,14:11:56,14:11:56,1145,49,,,,17365.11,0
9406020,14:13:00,14:13:00,9526,50,,1,,17701.07,
9406030,13:28:00,13:28:00,9642,1,,,1,0,
9406030,13:29:22,13:29:22,1095,2,,,,433.56,0
9406030,13:31:35,13:31:35,1096,3,,,,931.19,0
9406030,13:32:53,13:32:53,1097,4,,,,1336.76,0
9406030,13:33:51,13:33:51,1098,5,,,,1639.17,0
9406030,13:34:38,13:34:38,1099,6,,,,1875.28,0
9406030,13:35:48,13:35:48,1100,7,,,,2271.26,0
9406030,13:37:11,13:37:11,1101,8,,,,2699.53,0
9406030,13:38:11,13:38:11,1102,9,,,,3028.9,0
9406030,13:39:34,13:39:34,1103,10,,,,3466.81,0
9406030,13:40:39,13:40:39,1104,11,,,,3790.1,0
9406030,13:41:14,13:41:14,9655,12,,,,4031.95,0
9406030,13:42:00,13:42:00,5485,13,,,,4313.12,
9406030,13:42:38,13:42:38,6309,14,,,,4574.92,0
9406030,13:44:03,13:44:03,1108,15,,,,5219.21,0
9406030,13:45:38,13:45:38,9135,16,,,,5892.52,0
9406030,13:46:17,13:46:17,1110,17,,,,6116.68,0
9406030,13:46:48,13:46:48,1111,18,,,,6331.85,0
9406030,13:47:20,13:47:20,1112,19,,,,6540.35,0
9406030,13:48:13,13:48:13,1147,20,,,,6899.37,0
9406030,13:49:00,13:49:00,8354,21,,,,7219.71,
9406030,13:49:21,13:49:21,1120,22,,,,7409.03,0
9406030,13:49:48,13:49:48,1121,23,,,,7609.37,0
9406030,13:50:18,13:50:18,1122,24,,,,7889.04,0
9406030,13:50:43,13:50:43,1123,25,,,,8083.23,0
9406030,13:51:08,13:51:08,1124,26,,,,8298.15,0
9406030,13:51:53,13:51:53,1125,27,,,,8734.26,0
9406030,13:53:24,13:53:24,1126,28,,,,9641.49,0
9406030,13:54:15,13:54:15,1127,29,,,,10226.32,0
9406030,13:54:41,13:54:41,8083,30,,,,10485.57,0
9406030,13:55:25,13:55:25,1128,31,,,,10905.11,0
9406030,13:56:06,13:56:06,1014,32,,,,11351.78,0
9406030,13:57:00,13:57:00,1129,33,,,,12003.19,
9406030,13:58:07,13:58:07,1130,34,,,,12538.58,0
9406030,13:58:51,13:58:51,1131,35,,,,12769.83,0
9406030,13:59:40,13:59:40,1132,36,,,,13089.46,0
9406030,14:00:32,14:00:32,1133,37,,,,13390.9,0
9406030,14:01:12,14:01:12,1134,38,,,,13638.4,0
9406030,14:02:30,14:02:30,1135,39,,,,14112.41,0
9406030,14:04:31,14:04:31,1136,40,,,,14818.97,0
9406030,14:05:24,14:05:24,1137,41,,,,15167.19,0
9406030,14:06:01,14:06:01,1138,42,,,,15419.4,0
9406030,14:06:47,14:06:47,1139,43,,,,15667.38,0
9406030,14:07:13,14:07:13,1140,44,,,,15798.13,0
9406030,14:07:37,14:07:37,1141,45,,,,15925.32,0
9406030,14:08:45,14:08:45,1142,46,,,,16296.03,0
9406030,14:09:44,14:09:44,9529,47,,,,16663.44,0
9406030,14:10:09,14:10:09,1144,48,,,,16789.1,0
9406030,14:11:56,14:11:56,1145,49,,,,17365.11,0
9406030,14:13:00,14:13:00,9526,50,,1,,17701.07,
9406040,13:28:00,13:28:00,9642,1,,,1,0,
9406040,13:29:22,13:29:22,1095,2,,,,433.56,0
9406040,13:31:35,13:31:35,1096,3,,,,931.19,0
9406040,13:32:53,13:32:53,1097,4,,,,1336.76,0
9406040,13:33:51,13:33:51,1098,5,,,,1639.17,0
9406040,13:34:38,13:34:38,1099,6,,,,1875.28,0
9406040,13:35:48,13:35:48,1100,7,,,,2271.26,0
9406040,13:37:11,13:37:11,1101,8,,,,2699.53,0
9406040,13:38:11,13:38:11,1102,9,,,,3028.9,0
9406040,13:39:34,13:39:34,1103,10,,,,3466.81,0
9406040,13:40:39,13:40:39,1104,11,,,,3790.1,0
9406040,13:41:14,13:41:14,9655,12,,,,4031.95,0
9406040,13:42:00,13:42:00,5485,13,,,,4313.12,
9406040,13:42:38,13:42:38,6309,14,,,,4574.92,0
9406040,13:44:03,13:44:03,1108,15,,,,5219.21,0
9406040,13:45:38,13:45:38,9135,16,,,,5892.52,0
9406040,13:46:17,13:46:17,1110,17,,,,6116.68,0
9406040,13:46:48,13:46:48,1111,18,,,,6331.85,0
9406040,13:47:20,13:47:20,1112,19,,,,6540.35,0
9406040,13:48:13,13:48:13,1147,20,,,,6899.37,0
9406040,13:49:00,13:49:00,8354,21,,,,7219.71,
9406040,13:49:21,13:49:21,1120,22,,,,7409.03,0
9406040,13:49:48,13:49:48,1121,23,,,,7609.37,0
9406040,13:50:18,13:50:18,1122,24,,,,7889.04,0
9406040,13:50:43,13:50:43,1123,25,,,,8083.23,0
9406040,13:51:08,13:51:08,1124,26,,,,8298.15,0
9406040,13:51:53,13:51:53,1125,27,,,,8734.26,0
9406040,13:53:24,13:53:24,1126,28,,,,9641.49,0
9406040,13:54:15,13:54:15,1127,29,,,,10226.32,0
9406040,13:54:41,13:54:41,8083,30,,,,10485.57,0
9406040,13:55:25,13:55:25,1128,31,,,,10905.11,0
9406040,13:56:06,13:56:06,1014,32,,,,11351.78,0
9406040,13:57:00,13:57:00,1129,33,,,,12003.19,
9406040,13:58:07,13:58:07,1130,34,,,,12538.58,0
9406040,13:58:51,13:58:51,1131,35,,,,12769.83,0
9406040,13:59:40,13:59:40,1132,36,,,,13089.46,0
9406040,14:00:32,14:00:32,1133,37,,,,13390.9,0
9406040,14:01:12,14:01:12,1134,38,,,,13638.4,0
9406040,14:02:30,14:02:30,1135,39,,,,14112.41,0
9406040,14:04:31,14:04:31,1136,40,,,,14818.97,0
9406040,14:05:24,14:05:24,1137,41,,,,15167.19,0
9406040,14:06:01,14:06:01,1138,42,,,,15419.4,0
9406040,14:06:47,14:06:47,1139,43,,,,15667.38,0
9406040,14:07:13,14:07:13,1140,44,,,,15798.13,0
9406040,14:07:37,14:07:37,1141,45,,,,15925.32,0
9406040,14:08:45,14:08:45,1142,46,,,,16296.03,0
9406040,14:09:44,14:09:44,9529,47,,,,16663.44,0
9406040,14:10:09,14:10:09,1144,48,,,,16789.1,0
9406040,14:11:56,14:11:56,1145,49,,,,17365.11,0
9406040,14:13:00,14:13:00,9526,50,,1,,17701.07,
9406050,13:28:00,13:28:00,9642,1,,,1,0,
9406050,13:29:22,13:29:22,1095,2,,,,433.56,0
9406050,13:31:35,13:31:35,1096,3,,,,931.19,0
9406050,13:32:53,13:32:53,1097,4,,,,1336.76,0
9406050,13:33:51,13:33:51,1098,5,,,,1639.17,0
9406050,13:34:38,13:34:38,1099,6,,,,1875.28,0
9406050,13:35:48,13:35:48,1100,7,,,,2271.26,0
9406050,13:37:11,13:37:11,1101,8,,,,2699.53,0
9406050,13:38:11,13:38:11,1102,9,,,,3028.9,0
9406050,13:39:34,13:39:34,1103,10,,,,3466.81,0
9406050,13:40:39,13:40:39,1104,11,,,,3790.1,0
9406050,13:41:14,13:41:14,9655,12,,,,4031.95,0
9406050,13:42:00,13:42:00,5485,13,,,,4313.12,
9406050,13:42:38,13:42:38,6309,14,,,,4574.92,0
9406050,13:44:03,13:44:03,1108,15,,,,5219.21,0
9406050,13:45:38,13:45:38,9135,16,,,,5892.52,0
9406050,13:46:17,13:46:17,1110,17,,,,6116.68,0
9406050,13:46:48,13:46:48,1111,18,,,,6331.85,0
9406050,13:47:20,13:47:20,1112,19,,,,6540.35,0
9406050,13:48:13,13:48:13,1147,20,,,,6899.37,0
9406050,13:49:00,13:49:00,8354,21,,,,7219.71,
9406050,13:49:21,13:49:21,1120,22,,,,7409.03,0
9406050,13:49:48,13:49:48,1121,23,,,,7609.37,0
9406050,13:50:18,13:50:18,1122,24,,,,7889.04,0
9406050,13:50:43,13:50:43,1123,25,,,,8083.23,0
9406050,13:51:08,13:51:08,1124,26,,,,8298.15,0
9406050,13:51:53,13:51:53,1125,27,,,,8734.26,0
9406050,13:53:24,13:53:24,1126,28,,,,9641.49,0
9406050,13:54:15,13:54:15,1127,29,,,,10226.32,0
9406050,13:54:41,13:54:41,8083,30,,,,10485.57,0
9406050,13:55:25,13:55:25,1128,31,,,,10905.11,0
9406050,13:56:06,13:56:06,1014,32,,,,11351.78,0
9406050,13:57:00,13:57:00,1129,33,,,,12003.19,
9406050,13:58:07,13:58:07,1130,34,,,,12538.58,0
9406050,13:58:51,13:58:51,1131,35,,,,12769.83,0
9406050,13:59:40,13:59:40,1132,36,,,,13089.46,0
9406050,14:00:32,14:00:32,1133,37,,,,13390.9,0
9406050,14:01:12,14:01:12,1134,38,,,,13638.4,0
9406050,14:02:30,14:02:30,1135,39,,,,14112.41,0
9406050,14:04:31,14:04:31,1136,40,,,,14818.97,0
9406050,14:05:24,14:05:24,1137,41,,,,15167.19,0
9406050,14:06:01,14:06:01,1138,42,,,,15419.4,0
9406050,14:06:47,14:06:47,1139,43,,,,15667.38,0
9406050,14:07:13,14:07:13,1140,44,,,,15798.13,0
9406050,14:07:37,14:07:37,1141,45,,,,15925.32,0
9406050,14:08:45,14:08:45,1142,46,,,,16296.03,0
9406050,14:09:44,14:09:44,9529,47,,,,16663.44,0
9406050,14:10:09,14:10:09,1144,48,,,,16789.1,0
9406050,14:11:56,14:11:56,1145,49,,,,17365.11,0
9406050,14:13:00,14:13:00,9526,50,,1,,17701.07,
9406060,13:28:00,13:28:00,9642,1,,,1,0,
9406060,13:29:22,13:29:22,1095,2,,,,433.56,0
9406060,13:31:35,13:31:35,1096,3,,,,931.19,0
9406060,13:32:53,13:32:53,1097,4,,,,1336.76,0
9406060,13:33:51,13:33:51,1098,5,,,,1639.17,0
9406060,13:34:38,13:34:38,1099,6,,,,1875.28,0
9406060,13:35:48,13:35:48,1100,7,,,,2271.26,0
9406060,13:37:11,13:37:11,1101,8,,,,2699.53,0
9406060,13:38:11,13:38:11,1102,9,,,,3028.9,0
9406060,13:39:34,13:39:34,1103,10,,,,3466.81,0
9406060,13:40:39,13:40:39,1104,11,,,,3790.1,0
9406060,13:41:14,13:41:14,9655,12,,,,4031.95,0
9406060,13:42:00,13:42:00,5485,13,,,,4313.12,
9406060,13:42:38,13:42:38,6309,14,,,,4574.92,0
9406060,13:44:03,13:44:03,1108,15,,,,5219.21,0
9406060,13:45:38,13:45:38,9135,16,,,,5892.52,0
9406060,13:46:17,13:46:17,1110,17,,,,6116.68,0
9406060,13:46:48,13:46:48,1111,18,,,,6331.85,0
9406060,13:47:20,13:47:20,1112,19,,,,6540.35,0
9406060,13:48:13,13:48:13,1147,20,,,,6899.37,0
9406060,13:49:00,13:49:00,8354,21,,,,7219.71,
9406060,13:49:21,13:49:21,1120,22,,,,7409.03,0
9406060,13:49:48,13:49:48,1121,23,,,,7609.37,0
9406060,13:50:18,13:50:18,1122,24,,,,7889.04,0
9406060,13:50:43,13:50:43,1123,25,,,,8083.23,0
9406060,13:51:08,13:51:08,1124,26,,,,8298.15,0
9406060,13:51:53,13:51:53,1125,27,,,,8734.26,0
9406060,13:53:24,13:53:24,1126,28,,,,9641.49,0
9406060,13:54:15,13:54:15,1127,29,,,,10226.32,0
9406060,13:54:41,13:54:41,8083,30,,,,10485.57,0
9406060,13:55:25,13:55:25,1128,31,,,,10905.11,0
9406060,13:56:06,13:56:06,1014,32,,,,11351.78,0
9406060,13:57:00,13:57:00,1129,33,,,,12003.19,
9406060,13:58:07,13:58:07,1130,34,,,,12538.58,0
9406060,13:58:51,13:58:51,1131,35,,,,12769.83,0
9406060,13:59:40,13:59:40,1132,36,,,,13089.46,0
9406060,14:00:32,14:00:32,1133,37,,,,13390.9,0
9406060,14:01:12,14:01:12,1134,38,,,,13638.4,0
9406060,14:02:30,14:02:30,1135,39,,,,14112.41,0
9406060,14:04:31,14:04:31,1136,40,,,,14818.97,0
9406060,14:05:24,14:05:24,1137,41,,,,15167.19,0
9406060,14:06:01,14:06:01,1138,42,,,,15419.4,0
9406060,14:06:47,14:06:47,1139,43,,,,15667.38,0
9406060,14:07:13,14:07:13,1140,44,,,,15798.13,0
9406060,14:07:37,14:07:37,1141,45,,,,15925.32,0
9406060,14:08:45,14:08:45,1142,46,,,,16296.03,0
9406060,14:09:44,14:09:44,9529,47,,,,16663.44,0
9406060,14:10:09,14:10:09,1144,48,,,,16789.1,0
9406060,14:11:56,14:11:56,1145,49,,,,17365.11,0
9406060,14:13:00,14:13:00,9526,50,,1,,17701.07,
9655070,10:47:00,10:47:00,9642,1,,,1,0,
9655070,10:47:35,10:47:35,1095,2,,,,433.56,0
9655070,10:48:32,10:48:32,1096,3,,,,931.19,0
9655070,10:49:05,10:49:05,1097,4,,,,1336.76,0
9655070,10:49:30,10:49:30,1098,5,,,,1639.17,0
9655070,10:49:50,10:49:50,1099,6,,,,1875.28,0
9655070,10:50:20,10:50:20,1100,7,,,,2271.26,0
9655070,10:50:56,10:50:56,1101,8,,,,2699.53,0
9655070,10:51:22,10:51:22,1102,9,,,,3028.9,0
9655070,10:51:57,10:51:57,1103,10,,,,3466.81,0
9655070,10:52:25,10:52:25,1104,11,,,,3790.1,0
9655070,10:52:40,10:52:40,9655,12,,,,4031.95,0
9655070,10:53:00,10:53:00,5485,13,,,,4313.12,
9655070,10:53:55,10:53:55,6309,14,,,,4574.92,0
9655070,10:55:57,10:55:57,1108,15,,,,5219.21,0
9655070,10:58:11,10:58:11,9135,16,,,,5892.52,0
9655070,10:59:07,10:59:07,1110,17,,,,6116.68,0
9655070,10:59:52,10:59:52,1111,18,,,,6331.85,0
9655070,11:00:37,11:00:37,1112,19,,,,6540.35,0
9655070,11:01:53,11:01:53,1147,20,,,,6899.37,0
9655070,11:03:00,11:03:00,8354,21,,,,7219.71,
9655070,11:03:19,11:03:19,1120,22,,,,7409.03,0
9655070,11:03:42,11:03:42,1121,23,,,,7609.37,0
9655070,11:04:08,11:04:08,1122,24,,,,7889.04,0
9655070,11:04:30,11:04:30,1123,25,,,,8083.23,0
9655070,11:04:52,11:04:52,1124,26,,,,8298.15,0
9655070,11:05:31,11:05:31,1125,27,,,,8734.26,0
9655070,11:06:51,11:06:51,1126,28,,,,9641.49,0
9655070,11:07:36,11:07:36,1127,29,,,,10226.32,0
9655070,11:07:59,11:07:59,8083,30,,,,10485.57,0
9655070,11:08:37,11:08:37,1128,31,,,,10905.11,0
9655070,11:09:12,11:09:12,1014,32,,,,11351.78,0
9655070,11:10:00,11:10:00,1129,33,,,,12003.19,
9655070,11:11:03,11:11:03,1130,34,,,,12538.58,0
9655070,11:11:44,11:11:44,1131,35,,,,12769.83,0
9655070,11:12:30,11:12:30,1132,36,,,,13089.46,0
9655070,11:13:19,11:13:19,1133,37,,,,13390.9,0
9655070,11:13:56,11:13:56,1134,38,,,,13638.4,0
9655070,11:15:10,11:15:10,1135,39,,,,14112.41,0
9655070,11:17:03,11:17:03,1136,40,,,,14818.97,0
9655070,11:17:52,11:17:52,1137,41,,,,15167.19,0
9655070,11:18:27,11:18:27,1138,42,,,,15419.4,0
9655070,11:19:10,11:19:10,1139,43,,,,15667.38,0
9655070,11:19:35,11:19:35,1140,44,,,,15798.13,0
9655070,11:19:57,11:19:57,1141,45,,,,15925.32,0
9655070,11:21:01,11:21:01,1142,46,,,,16296.03,0
9655070,11:21:57,11:21:57,9529,47,,,,16663.44,0
9655070,11:22:19,11:22:19,1144,48,,,,16789.1,0
9655070,11:24:00,11:24:00,1145,49,,,,17365.11,0
9655070,11:25:00,11:25:00,9526,50,,1,,17701.07,
9655090,10:47:00,10:47:00,9642,1,,,1,0,
9655090,10:47:35,10:47:35,1095,2,,,,433.56,0
9655090,10:48:32,10:48:32,1096,3,,,,931.19,0
9655090,10:49:05,10:49:05,1097,4,,,,1336.76,0
9655090,10:49:30,10:49:30,1098,5,,,,1639.17,0
9655090,10:49:50,10:49:50,1099,6,,,,1875.28,0
9655090,10:50:20,10:50:20,1100,7,,,,2271.26,0
9655090,10:50:56,10:50:56,1101,8,,,,2699.53,0
9655090,10:51:22,10:51:22,1102,9,,,,3028.9,0
9655090,10:51:57,10:51:57,1103,10,,,,3466.81,0
9655090,10:52:25,10:52:25,1104,11,,,,3790.1,0
9655090,10:52:40,10:52:40,9655,12,,,,4031.95,0
9655090,10:53:00,10:53:00,5485,13,,,,4313.12,
9655090,10:53:55,10:53:55,6309,14,,,,4574.92,0
9655090,10:55:57,10:55:57,1108,15,,,,5219.21,0
9655090,10:58:11,10:58:11,9135,16,,,,5892.52,0
9655090,10:59:07,10:59:07,1110,17,,,,6116.68,0
9655090,10:59:52,10:59:52,1111,18,,,,6331.85,0
9655090,11:00:37,11:00:37,1112,19,,,,6540.35,0
9655090,11:01:53,11:01:53,1147,20,,,,6899.37,0
9655090,11:03:00,11:03:00,8354,21,,,,7219.71,
9655090,11:03:19,11:03:19,1120,22,,,,7409.03,0
9655090,11:03:42,11:03:42,1121,23,,,,7609.37,0
9655090,11:04:08,11:04:08,1122,24,,,,7889.04,0
9655090,11:04:30,11:04:30,1123,25,,,,8083.23,0
9655090,11:04:52,11:04:52,1124,26,,,,8298.15,0
9655090,11:05:31,11:05:31,1125,27,,,,8734.26,0
9655090,11:06:51,11:06:51,1126,28,,,,9641.49,0
9655090,11:07:36,11:07:36,1127,29,,,,10226.32,0
9655090,11:07:59,11:07:59,8083,30,,,,10485.57,0
9655090,11:08:37,11:08:37,1128,31,,,,10905.11,0
9655090,11:09:12,11:09:12,1014,32,,,,11351.78,0
9655090,11:10:00,11:10:00,1129,33,,,,12003.19,
9655090,11:11:03,11:11:03,1130,34,,,,12538.58,0
9655090,11:11:44,11:11:44,1131,35,,,,12769.83,0
9655090,11:12:30,11:12:30,1132,36,,,,13089.46,0
9655090,11:13:19,11:13:19,1133,37,,,,13390.9,0
9655090,11:13:56,11:13:56,1134,38,,,,13638.4,0
9655090,11:15:10,11:15:10,1135,39,,,,14112.41,0
9655090,11:17:03,11:17:03,1136,40,,,,14818.97,0
9655090,11:17:52,11:17:52,1137,41,,,,15167.19,0
9655090,11:18:27,11:18:27,1138,42,,,,15419.4,0
9655090,11:19:10,11:19:10,1139,43,,,,15667.38,0
9655090,11:19:35,11:19:35,1140,44,,,,15798.13,0
9655090,11:19:57,11:19:57,1141,45,,,,15925.32,0
9655090,11:21:01,11:21:01,1142,46,,,,16296.03,0
9655090,11:21:57,11:21:57,9529,47,,,,16663.44,0
9655090,11:22:19,11:22:19,1144,48,,,,16789.1,0
9655090,11:24:00,11:24:00,1145,49,,,,17365.11,0
9655090,11:25:00,11:25:00,9526,50,,1,,17701.07,
97010,09:12:00,09:12:00,9642,1,,,1,0,
97010,09:12:35,09:12:35,1095,2,,,,433.56,0
97010,09:13:32,09:13:32,1096,3,,,,931.19,0
97010,09:14:05,09:14:05,1097,4,,,,1336.76,0
97010,09:14:30,09:14:30,1098,5,,,,1639.17,0
97010,09:14:50,09:14:50,1099,6,,,,1875.28,0
97010,09:15:20,09:15:20,1100,7,,,,2271.26,0
97010,09:15:56,09:15:56,1101,8,,,,2699.53,0
97010,09:16:22,09:16:22,1102,9,,,,3028.9,0
97010,09:16:57,09:16:57,1103,10,,,,3466.81,0
97010,09:17:25,09:17:25,1104,11,,,,3790.1,0
97010,09:17:40,09:17:40,9655,12,,,,4031.95,0
97010,09:18:00,09:18:00,5485,13,,,,4313.12,
97010,09:18:55,09:18:55,6309,14,,,,4574.92,0
97010,09:20:57,09:20:57,1108,15,,,,5219.21,0
97010,09:23:11,09:23:11,9135,16,,,,5892.52,0
97010,09:24:07,09:24:07,1110,17,,,,6116.68,0
97010,09:24:52,09:24:52,1111,18,,,,6331.85,0
97010,09:25:37,09:25:37,1112,19,,,,6540.35,0
97010,09:26:53,09:26:53,1147,20,,,,6899.37,0
97010,09:28:00,09:28:00,8354,21,,,,7219.71,
97010,09:28:19,09:28:19,1120,22,,,,7409.03,0
97010,09:28:42,09:28:42,1121,23,,,,7609.37,0
97010,09:29:08,09:29:08,1122,24,,,,7889.04,0
97010,09:29:30,09:29:30,1123,25,,,,8083.23,0
97010,09:29:52,09:29:52,1124,26,,,,8298.15,0
97010,09:30:31,09:30:31,1125,27,,,,8734.26,0
97010,09:31:51,09:31:51,1126,28,,,,9641.49,0
97010,09:32:36,09:32:36,1127,29,,,,10226.32,0
97010,09:32:59,09:32:59,8083,30,,,,10485.57,0
97010,09:33:37,09:33:37,1128,31,,,,10905.11,0
97010,09:34:12,09:34:12,1014,32,,,,11351.78,0
97010,09:35:00,09:35:00,1129,33,,,,12003.19,
97010,09:35:59,09:35:59,1130,34,,,,12538.58,0
97010,09:36:37,09:36:37,1131,35,,,,12769.83,0
97010,09:37:20,09:37:20,1132,36,,,,13089.46,0
97010,09:38:06,09:38:06,1133,37,,,,13390.9,0
97010,09:38:40,09:38:40,1134,38,,,,13638.4,0
97010,09:39:49,09:39:49,1135,39,,,,14112.41,0
97010,09:41:35,09:41:35,1136,40,,,,14818.97,0
97010,09:42:21,09:42:21,1137,41,,,,15167.19,0
97010,09:42:53,09:42:53,1138,42,,,,15419.4,0
97010,09:43:33,09:43:33,1139,43,,,,15667.38,0
97010,09:43:56,09:43:56,1140,44,,,,15798.13,0
97010,09:44:18,09:44:18,1141,45,,,,15925.32,0
97010,09:45:17,09:45:17,1142,46,,,,16296.03,0
97010,09:46:09,09:46:09,9529,47,,,,16663.44,0
97010,09:46:30,09:46:30,1144,48,,,,16789.1,0
97010,09:48:04,09:48:04,1145,49,,,,17365.11,0
97010,09:49:00,09:49:00,9526,50,,1,,17701.07,
97080,09:12:00,09:12:00,9642,1,,,1,0,
97080,09:12:35,09:12:35,1095,2,,,,433.56,0
97080,09:13:32,09:13:32,1096,3,,,,931.19,0
97080,09:14:05,09:14:05,1097,4,,,,1336.76,0
97080,09:14:30,09:14:30,1098,5,,,,1639.17,0
97080,09:14:50,09:14:50,1099,6,,,,1875.28,0
97080,09:15:20,09:15:20,1100,7,,,,2271.26,0
97080,09:15:56,09:15:56,1101,8,,,,2699.53,0
97080,09:16:22,09:16:22,1102,9,,,,3028.9,0
97080,09:16:57,09:16:57,1103,10,,,,3466.81,0
97080,09:17:25,09:17:25,1104,11,,,,3790.1,0
97080,09:17:40,09:17:40,9655,12,,,,4031.95,0
97080,09:18:00,09:18:00,5485,13,,,,4313.12,
97080,09:18:55,09:18:55,6309,14,,,,4574.92,0
97080,09:20:57,09:20:57,1108,15,,,,5219.21,0
97080,09:23:11,09:23:11,9135,16,,,,5892.52,0
97080,09:24:07,09:24:07,1110,17,,,,6116.68,0
97080,09:24:52,09:24:52,1111,18,,,,6331.85,0
97080,09:25:37,09:25:37,1112,19,,,,6540.35,0
97080,09:26:53,09:26:53,1147,20,,,,6899.37,0
97080,09:28:00,09:28:00,8354,21,,,,7219.71,
97080,09:28:19,09:28:19,1120,22,,,,7409.03,0
97080,09:28:42,09:28:42,1121,23,,,,7609.37,0
97080,09:29:08,09:29:08,1122,24,,,,7889.04,0
97080,09:29:30,09:29:30,1123,25,,,,8083.23,0
97080,09:29:52,09:29:52,1124,26,,,,8298.15,0
97080,09:30:31,09:30:31,1125,27,,,,8734.26,0
97080,09:31:51,09:31:51,1126,28,,,,9641.49,0
97080,09:32:36,09:32:36,1127,29,,,,10226.32,0
97080,09:32:59,09:32:59,8083,30,,,,10485.57,0
97080,09:33:37,09:33:37,1128,31,,,,10905.11,0
97080,09:34:12,09:34:12,1014,32,,,,11351.78,0
97080,09:35:00,09:35:00,1129,33,,,,12003.19,
97080,09:35:59,09:35:59,1130,34,,,,12538.58,0
97080,09:36:37,09:36:37,1131,35,,,,12769.83,0
97080,09:37:20,09:37:20,1132,36,,,,13089.46,0
97080,09:38:06,09:38:06,1133,37,,,,13390.9,0
97080,09:38:40,09:38:40,1134,38,,,,13638.4,0
97080,09:39:49,09:39:49,1135,39,,,,14112.41,0
97080,09:41:35,09:41:35,1136,40,,,,14818.97,0
97080,09:42:21,09:42:21,1137,41,,,,15167.19,0
97080,09:42:53,09:42:53,1138,42,,,,15419.4,0
97080,09:43:33,09:43:33,1139,43,,,,15667.38,0
97080,09:43:56,09:43:56,1140,44,,,,15798.13,0
97080,09:44:18,09:44:18,1141,45,,,,15925.32,0
97080,09:45:17,09:45:17,1142,46,,,,16296.03,0
97080,09:46:09,09:46:09,9529,47,,,,16663.44,0
97080,09:46:30,09:46:30,1144,48,,,,16789.1,0
97080,09:48:04,09:48:04,1145,49,,,,17365.11,0
97080,09:49:00,09:49:00,9526,50,,1,,17701.07,
97100,09:12:00,09:12:00,9642,1,,,1,0,
97100,09:12:35,09:12:35,1095,2,,,,433.56,0
97100,09:13:32,09:13:32,1096,3,,,,931.19,0
97100,09:14:05,09:14:05,1097,4,,,,1336.76,0
97100,09:14:30,09:14:30,1098,5,,,,1639.17,0
97100,09:14:50,09:14:50,1099,6,,,,1875.28,0
97100,09:15:20,09:15:20,1100,7,,,,2271.26,0
97100,09:15:56,09:15:56,1101,8,,,,2699.53,0
97100,09:16:22,09:16:22,1102,9,,,,3028.9,0
97100,09:16:57,09:16:57,1103,10,,,,3466.81,0
97100,09:17:25,09:17:25,1104,11,,,,3790.1,0
97100,09:17:40,09:17:40,9655,12,,,,4031.95,0
97100,09:18:00,09:18:00,5485,13,,,,4313.12,
97100,09:18:55,09:18:55,6309,14,,,,4574.92,0
97100,09:20:57,09:20:57,1108,15,,,,5219.21,0
97100,09:23:11,09:23:11,9135,16,,,,5892.52,0
97100,09:24:07,09:24:07,1110,17,,,,6116.68,0
97100,09:24:52,09:24:52,1111,18,,,,6331.85,0
97100,09:25:37,09:25:37,1112,19,,,,6540.35,0
97100,09:26:53,09:26:53,1147,20,,,,6899.37,0
97100,09:28:00,09:28:00,8354,21,,,,7219.71,
97100,09:28:19,09:28:19,1120,22,,,,7409.03,0
97100,09:28:42,09:28:42,1121,23,,,,7609.37,0
97100,09:29:08,09:29:08,1122,24,,,,7889.04,0
97100,09:29:30,09:29:30,1123,25,,,,8083.23,0
97100,09:29:52,09:29:52,1124,26,,,,8298.15,0
97100,09:30:31,09:30:31,1125,27,,,,8734.26,0
97100,09:31:51,09:31:51,1126,28,,,,9641.49,0
97100,09:32:36,09:32:36,1127,29,,,,10226.32,0
97100,09:32:59,09:32:59,8083,30,,,,10485.57,0
97100,09:33:37,09:33:37,1128,31,,,,10905.11,0
97100,09:34:12,09:34:12,1014,32,,,,11351.78,0
97100,09:35:00,09:35:00,1129,33,,,,12003.19,
97100,09:35:59,09:35:59,1130,34,,,,12538.58,0
97100,09:36:37,09:36:37,1131,35,,,,12769.83,0
97100,09:37:20,09:37:20,1132,36,,,,13089.46,0
97100,09:38:06,09:38:06,1133,37,,,,13390.9,0
97100,09:38:40,09:38:40,1134,38,,,,13638.4,0
97100,09:39:49,09:39:49,1135,39,,,,14112.41,0
97100,09:41:35,09:41:35,1136,40,,,,14818.97,0
97100,09:42:21,09:42:21,1137,41,,,,15167.19,0
97100,09:42:53,09:42:53,1138,42,,,,15419.4,0
97100,09:43:33,09:43:33,1139,43,,,,15667.38,0
97100,09:43:56,09:43:56,1140,44,,,,15798.13,0
97100,09:44:18,09:44:18,1141,45,,,,15925.32,0
97100,09:45:17,09:45:17,1142,46,,,,16296.03,0
97100,09:46:09,09:46:09,9529,47,,,,16663.44,0
97100,09:46:30,09:46:30,1144,48,,,,16789.1,0
97100,09:48:04,09:48:04,1145,49,,,,17365.11,0
97100,09:49:00,09:49:00,9526,50,,1,,17701.07,
97110,09:12:00,09:12:00,9642,1,,,1,0,
97110,09:12:35,09:12:35,1095,2,,,,433.56,0
97110,09:13:32,09:13:32,1096,3,,,,931.19,0
97110,09:14:05,09:14:05,1097,4,,,,1336.76,0
97110,09:14:30,09:14:30,1098,5,,,,1639.17,0
97110,09:14:50,09:14:50,1099,6,,,,1875.28,0
97110,09:15:20,09:15:20,1100,7,,,,2271.26,0
97110,09:15:56,09:15:56,1101,8,,,,2699.53,0
97110,09:16:22,09:16:22,1102,9,,,,3028.9,0
97110,09:16:57,09:16:57,1103,10,,,,3466.81,0
97110,09:17:25,09:17:25,1104,11,,,,3790.1,0
97110,09:17:40,09:17:40,9655,12,,,,4031.95,0
97110,09:18:00,09:18:00,5485,13,,,,4313.12,
97110,09:18:55,09:18:55,6309,14,,,,4574.92,0
97110,09:20:57,09:20:57,1108,15,,,,5219.21,0
97110,09:23:11,09:23:11,9135,16,,,,5892.52,0
97110,09:24:07,09:24:07,1110,17,,,,6116.68,0
97110,09:24:52,09:24:52,1111,18,,,,6331.85,0
97110,09:25:37,09:25:37,1112,19,,,,6540.35,0
97110,09:26:53,09:26:53,1147,20,,,,6899.37,0
97110,09:28:00,09:28:00,8354,21,,,,7219.71,
97110,09:28:19,09:28:19,1120,22,,,,7409.03,0
97110,09:28:42,09:28:42,1121,23,,,,7609.37,0
97110,09:29:08,09:29:08,1122,24,,,,7889.04,0
97110,09:29:30,09:29:30,1123,25,,,,8083.23,0
97110,09:29:52,09:29:52,1124,26,,,,8298.15,0
97110,09:30:31,09:30:31,1125,27,,,,8734.26,0
97110,09:31:51,09:31:51,1126,28,,,,9641.49,0
97110,09:32:36,09:32:36,1127,29,,,,10226.32,0
97110,09:32:59,09:32:59,8083,30,,,,10485.57,0
97110,09:33:37,09:33:37,1128,31,,,,10905.11,0
97110,09:34:12,09:34:12,1014,32,,,,11351.78,0
97110,09:35:00,09:35:00,1129,33,,,,12003.19,
97110,09:35:59,09:35:59,1130,34,,,,12538.58,0
97110,09:36:37,09:36:37,1131,35,,,,12769.83,0
97110,09:37:20,09:37:20,1132,36,,,,13089.46,0
97110,09:38:06,09:38:06,1133,37,,,,13390.9,0
97110,09:38:40,09:38:40,1134,38,,,,13638.4,0
97110,09:39:49,09:39:49,1135,39,,,,14112.41,0
97110,09:41:35,09:41:35,1136,40,,,,14818.97,0
97110,09:42:21,09:42:21,1137,41,,,,15167.19,0
97110,09:42:53,09:42:53,1138,42,,,,15419.4,0
97110,09:43:33,09:43:33,1139,43,,,,15667.38,0
97110,09:43:56,09:43:56,1140,44,,,,15798.13,0
97110,09:44:18,09:44:18,1141,45,,,,15925.32,0
97110,09:45:17,09:45:17,1142,46,,,,16296.03,0
97110,09:46:09,09:46:09,9529,47,,,,16663.44,0
97110,09:46:30,09:46:30,1144,48,,,,16789.1,0
97110,09:48:04,09:48:04,1145,49,,,,17365.11,0
97110,09:49:00,09:49:00,9526,50,,1,,17701.07,
9946010,16:13:00,16:13:00,9642,1,,,1,0,
9946010,16:13:35,16:13:35,1095,2,,,,433.56,0
9946010,16:14:32,16:14:32,1096,3,,,,931.19,0
9946010,16:15:05,16:15:05,1097,4,,,,1336.76,0
9946010,16:15:30,16:15:30,1098,5,,,,1639.17,0
9946010,16:15:50,16:15:50,1099,6,,,,1875.28,0
9946010,16:16:20,16:16:20,1100,7,,,,2271.26,0
9946010,16:16:56,16:16:56,1101,8,,,,2699.53,0
9946010,16:17:22,16:17:22,1102,9,,,,3028.9,0
9946010,16:17:57,16:17:57,1103,10,,,,3466.81,0
9946010,16:18:25,16:18:25,1104,11,,,,3790.1,0
9946010,16:18:40,16:18:40,9655,12,,,,4031.95,0
9946010,16:19:00,16:19:00,5485,13,,,,4313.12,
9946010,16:19:55,16:19:55,6309,14,,,,4574.92,0
9946010,16:21:57,16:21:57,1108,15,,,,5219.21,0
9946010,16:24:11,16:24:11,9135,16,,,,5892.52,0
9946010,16:25:07,16:25:07,1110,17,,,,6116.68,0
9946010,16:25:52,16:25:52,1111,18,,,,6331.85,0
9946010,16:26:37,16:26:37,1112,19,,,,6540.35,0
9946010,16:27:53,16:27:53,1147,20,,,,6899.37,0
9946010,16:29:00,16:29:00,8354,21,,,,7219.71,
9946010,16:29:19,16:29:19,1120,22,,,,7409.03,0
9946010,16:29:42,16:29:42,1121,23,,,,7609.37,0
9946010,16:30:08,16:30:08,1122,24,,,,7889.04,0
9946010,16:30:30,16:30:30,1123,25,,,,8083.23,0
9946010,16:30:52,16:30:52,1124,26,,,,8298.15,0
9946010,16:31:31,16:31:31,1125,27,,,,8734.26,0
9946010,16:32:51,16:32:51,1126,28,,,,9641.49,0
9946010,16:33:36,16:33:36,1127,29,,,,10226.32,0
9946010,16:33:59,16:33:59,8083,30,,,,10485.57,0
9946010,16:34:37,16:34:37,1128,31,,,,10905.11,0
9946010,16:35:12,16:35:12,1014,32,,,,11351.78,0
9946010,16:36:00,16:36:00,1129,33,,,,12003.19,
9946010,16:37:03,16:37:03,1130,34,,,,12538.58,0
9946010,16:37:44,16:37:44,1131,35,,,,12769.83,0
9946010,16:38:30,16:38:30,1132,36,,,,13089.46,0
9946010,16:39:19,16:39:19,1133,37,,,,13390.9,0
9946010,16:39:56,16:39:56,1134,38,,,,13638.4,0
9946010,16:41:10,16:41:10,1135,39,,,,14112.41,0
9946010,16:43:03,16:43:03,1136,40,,,,14818.97,0
9946010,16:43:52,16:43:52,1137,41,,,,15167.19,0
9946010,16:44:27,16:44:27,1138,42,,,,15419.4,0
9946010,16:45:10,16:45:10,1139,43,,,,15667.38,0
9946010,16:45:35,16:45:35,1140,44,,,,15798.13,0
9946010,16:45:57,16:45:57,1141,45,,,,15925.32,0
9946010,16:47:01,16:47:01,1142,46,,,,16296.03,0
9946010,16:47:57,16:47:57,9529,47,,,,16663.44,0
9946010,16:48:19,16:48:19,1144,48,,,,16789.1,0
9946010,16:50:00,16:50:00,1145,49,,,,17365.11,0
9946010,16:51:00,16:51:00,9526,50,,1,,17701.07,
9946080,16:13:00,16:13:00,9642,1,,,1,0,
9946080,16:13:35,16:13:35,1095,2,,,,433.56,0
9946080,16:14:32,16:14:32,1096,3,,,,931.19,0
9946080,16:15:05,16:15:05,1097,4,,,,1336.76,0
9946080,16:15:30,16:15:30,1098,5,,,,1639.17,0
9946080,16:15:50,16:15:50,1099,6,,,,1875.28,0
9946080,16:16:20,16:16:20,1100,7,,,,2271.26,0
9946080,16:16:56,16:16:56,1101,8,,,,2699.53,0
9946080,16:17:22,16:17:22,1102,9,,,,3028.9,0
9946080,16:17:57,16:17:57,1103,10,,,,3466.81,0
9946080,16:18:25,16:18:25,1104,11,,,,3790.1,0
9946080,16:18:40,16:18:40,9655,12,,,,4031.95,0
9946080,16:19:00,16:19:00,5485,13,,,,4313.12,
9946080,16:19:55,16:19:55,6309,14,,,,4574.92,0
9946080,16:21:57,16:21:57,1108,15,,,,5219.21,0
9946080,16:24:11,16:24:11,9135,16,,,,5892.52,0
9946080,16:25:07,16:25:07,1110,17,,,,6116.68,0
9946080,16:25:52,16:25:52,1111,18,,,,6331.85,0
9946080,16:26:37,16:26:37,1112,19,,,,6540.35,0
9946080,16:27:53,16:27:53,1147,20,,,,6899.37,0
9946080,16:29:00,16:29:00,8354,21,,,,7219.71,
9946080,16:29:19,16:29:19,1120,22,,,,7409.03,0
9946080,16:29:42,16:29:42,1121,23,,,,7609.37,0
9946080,16:30:08,16:30:08,1122,24,,,,7889.04,0
9946080,16:30:30,16:30:30,1123,25,,,,8083.23,0
9946080,16:30:52,16:30:52,1124,26,,,,8298.15,0
9946080,16:31:31,16:31:31,1125,27,,,,8734.26,0
9946080,16:32:51,16:32:51,1126,28,,,,9641.49,0
9946080,16:33:36,16:33:36,1127,29,,,,10226.32,0
9946080,16:33:59,16:33:59,8083,30,,,,10485.57,0
9946080,16:34:37,16:34:37,1128,31,,,,10905.11,0
9946080,16:35:12,16:35:12,1014,32,,,,11351.78,0
9946080,16:36:00,16:36:00,1129,33,,,,12003.19,
9946080,16:37:03,16:37:03,1130,34,,,,12538.58,0
9946080,16:37:44,16:37:44,1131,35,,,,12769.83,0
9946080,16:38:30,16:38:30,1132,36,,,,13089.46,0
9946080,16:39:19,16:39:19,1133,37,,,,13390.9,0
9946080,16:39:56,16:39:56,1134,38,,,,13638.4,0
9946080,16:41:10,16:41:10,1135,39,,,,14112.41,0
9946080,16:43:03,16:43:03,1136,40,,,,14818.97,0
9946080,16:43:52,16:43:52,1137,41,,,,15167.19,0
9946080,16:44:27,16:44:27,1138,42,,,,15419.4,0
9946080,16:45:10,16:45:10,1139,43,,,,15667.38,0
9946080,16:45:35,16:45:35,1140,44,,,,15798.13,0
9946080,16:45:57,16:45:57,1141,45,,,,15925.32,0
9946080,16:47:01,16:47:01,1142,46,,,,16296.03,0
9946080,16:47:57,16:47:57,9529,47,,,,16663.44,0
9946080,16:48:19,16:48:19,1144,48,,,,16789.1,0
9946080,16:50:00,16:50:00,1145,49,,,,17365.11,0
9946080,16:51:00,16:51:00,9526,50,,1,,17701.07,
9946100,16:13:00,16:13:00,9642,1,,,1,0,
9946100,16:13:35,16:13:35,1095,2,,,,433.56,0
9946100,16:14:32,16:14:32,1096,3,,,,931.19,0
9946100,16:15:05,16:15:05,1097,4,,,,1336.76,0
9946100,16:15:30,16:15:30,1098,5,,,,1639.17,0
9946100,16:15:50,16:15:50,1099,6,,,,1875.28,0
9946100,16:16:20,16:16:20,1100,7,,,,2271.26,0
9946100,16:16:56,16:16:56,1101,8,,,,2699.53,0
9946100,16:17:22,16:17:22,1102,9,,,,3028.9,0
9946100,16:17:57,16:17:57,1103,10,,,,3466.81,0
9946100,16:18:25,16:18:25,1104,11,,,,3790.1,0
9946100,16:18:40,16:18:40,9655,12,,,,4031.95,0
9946100,16:19:00,16:19:00,5485,13,,,,4313.12,
9946100,16:19:55,16:19:55,6309,14,,,,4574.92,0
9946100,16:21:57,16:21:57,1108,15,,,,5219.21,0
9946100,16:24:11,16:24:11,9135,16,,,,5892.52,0
9946100,16:25:07,16:25:07,1110,17,,,,6116.68,0
9946100,16:25:52,16:25:52,1111,18,,,,6331.85,0
9946100,16:26:37,16:26:37,1112,19,,,,6540.35,0
9946100,16:27:53,16:27:53,1147,20,,,,6899.37,0
9946100,16:29:00,16:29:00,8354,21,,,,7219.71,
9946100,16:29:19,16:29:19,1120,22,,,,7409.03,0
9946100,16:29:42,16:29:42,1121,23,,,,7609.37,0
9946100,16:30:08,16:30:08,1122,24,,,,7889.04,0
9946100,16:30:30,16:30:30,1123,25,,,,8083.23,0
9946100,16:30:52,16:30:52,1124,26,,,,8298.15,0
9946100,16:31:31,16:31:31,1125,27,,,,8734.26,0
9946100,16:32:51,16:32:51,1126,28,,,,9641.49,0
9946100,16:33:36,16:33:36,1127,29,,,,10226.32,0
9946100,16:33:59,16:33:59,8083,30,,,,10485.57,0
9946100,16:34:37,16:34:37,1128,31,,,,10905.11,0
9946100,16:35:12,16:35:12,1014,32,,,,11351.78,0
9946100,16:36:00,16:36:00,1129,33,,,,12003.19,
9946100,16:37:03,16:37:03,1130,34,,,,12538.58,0
9946100,16:37:44,16:37:44,1131,35,,,,12769.83,0
9946100,16:38:30,16:38:30,1132,36,,,,13089.46,0
9946100,16:39:19,16:39:19,1133,37,,,,13390.9,0
9946100,16:39:56,16:39:56,1134,38,,,,13638.4,0
9946100,16:41:10,16:41:10,1135,39,,,,14112.41,0
9946100,16:43:03,16:43:03,1136,40,,,,14818.97,0
9946100,16:43:52,16:43:52,1137,41,,,,15167.19,0
9946100,16:44:27,16:44:27,1138,42,,,,15419.4,0
9946100,16:45:10,16:45:10,1139,43,,,,15667.38,0
9946100,16:45:35,16:45:35,1140,44,,,,15798.13,0
9946100,16:45:57,16:45:57,1141,45,,,,15925.32,0
9946100,16:47:01,16:47:01,1142,46,,,,16296.03,0
9946100,16:47:57,16:47:57,9529,47,,,,16663.44,0
9946100,16:48:19,16:48:19,1144,48,,,,16789.1,0
9946100,16:50:00,16:50:00,1145,49,,,,17365.11,0
9946100,16:51:00,16:51:00,9526,50,,1,,17701.07,
9946110,16:13:00,16:13:00,9642,1,,,1,0,
9946110,16:13:35,16:13:35,1095,2,,,,433.56,0
9946110,16:14:32,16:14:32,1096,3,,,,931.19,0
9946110,16:15:05,16:15:05,1097,4,,,,1336.76,0
9946110,16:15:30,16:15:30,1098,5,,,,1639.17,0
9946110,16:15:50,16:15:50,1099,6,,,,1875.28,0
9946110,16:16:20,16:16:20,1100,7,,,,2271.26,0
9946110,16:16:56,16:16:56,1101,8,,,,2699.53,0
9946110,16:17:22,16:17:22,1102,9,,,,3028.9,0
9946110,16:17:57,16:17:57,1103,10,,,,3466.81,0
9946110,16:18:25,16:18:25,1104,11,,,,3790.1,0
9946110,16:18:40,16:18:40,9655,12,,,,4031.95,0
9946110,16:19:00,16:19:00,5485,13,,,,4313.12,
9946110,16:19:55,16:19:55,6309,14,,,,4574.92,0
9946110,16:21:57,16:21:57,1108,15,,,,5219.21,0
9946110,16:24:11,16:24:11,9135,16,,,,5892.52,0
9946110,16:25:07,16:25:07,1110,17,,,,6116.68,0
9946110,16:25:52,16:25:52,1111,18,,,,6331.85,0
9946110,16:26:37,16:26:37,1112,19,,,,6540.35,0
9946110,16:27:53,16:27:53,1147,20,,,,6899.37,0
9946110,16:29:00,16:29:00,8354,21,,,,7219.71,
9946110,16:29:19,16:29:19,1120,22,,,,7409.03,0
9946110,16:29:42,16:29:42,1121,23,,,,7609.37,0
9946110,16:30:08,16:30:08,1122,24,,,,7889.04,0
9946110,16:30:30,16:30:30,1123,25,,,,8083.23,0
9946110,16:30:52,16:30:52,1124,26,,,,8298.15,0
9946110,16:31:31,16:31:31,1125,27,,,,8734.26,0
9946110,16:32:51,16:32:51,1126,28,,,,9641.49,0
9946110,16:33:36,16:33:36,1127,29,,,,10226.32,0
9946110,16:33:59,16:33:59,8083,30,,,,10485.57,0
9946110,16:34:37,16:34:37,1128,31,,,,10905.11,0
9946110,16:35:12,16:35:12,1014,32,,,,11351.78,0
9946110,16:36:00,16:36:00,1129,33,,,,12003.19,
9946110,16:37:03,16:37:03,1130,34,,,,12538.58,0
9946110,16:37:44,16:37:44,1131,35,,,,12769.83,0
9946110,16:38:30,16:38:30,1132,36,,,,13089.46,0
9946110,16:39:19,16:39:19,1133,37,,,,13390.9,0
9946110,16:39:56,16:39:56,1134,38,,,,13638.4,0
9946110,16:41:10,16:41:10,1135,39,,,,14112.41,0
9946110,16:43:03,16:43:03,1136,40,,,,14818.97,0
9946110,16:43:52,16:43:52,1137,41,,,,15167.19,0
9946110,16:44:27,16:44:27,1138,42,,,,15419.4,0
9946110,16:45:10,16:45:10,1139,43,,,,15667.38,0
9946110,16:45:35,16:45:35,1140,44,,,,15798.13,0
9946110,16:45:57,16:45:57,1141,45,,,,15925.32,0
9946110,16:47:01,16:47:01,1142,46,,,,16296.03,0
9946110,16:47:57,16:47:57,9529,47,,,,16663.44,0
9946110,16:48:19,16:48:19,1144,48,,,,16789.1,0
9946110,16:50:00,16:50:00,1145,49,,,,17365.11,0
9946110,16:51:00,16:51:00,9526,50,,1,,17701.07,
12244040,08:46:00,08:46:00,7539,1,,,1,0,
12244040,08:46:35,08:46:35,7550,2,,,,490.62,0
12244040,08:47:12,08:47:12,7540,3,,,,1026.47,0
12244040,09:02:00,09:02:00,7541,4,,,,14883.32,
12244040,09:03:48,09:03:48,7542,5,,,,16370.77,0
12244040,09:04:35,09:04:35,7543,6,,,,16868.91,0
12244040,09:04:54,09:04:54,7544,7,,,,17112.97,0
12244040,09:05:09,09:05:09,9949,8,,,,17267.54,0
12244040,09:05:40,09:05:40,7866,9,,,,17666.21,0
12244040,09:06:12,09:06:12,9950,10,,,,18069.93,0
12244040,09:19:31,09:19:31,4078,11,,,,27900.02,0
12244040,09:19:53,09:19:53,4079,12,,,,28125.69,0
12244040,09:20:18,09:20:18,4080,13,,,,28341.57,0
12244040,09:21:00,09:21:00,4081,14,,,,28858.84,
12244040,09:23:42,09:23:42,2863,15,,,,30628.63,0
12244040,09:24:32,09:24:32,9554,16,,,,31028.13,0
12244040,09:24:54,09:24:54,9553,17,,,,31298.26,0
12244040,09:25:27,09:25:27,9552,18,,,,31709.64,0
12244040,09:25:42,09:25:42,2867,19,,,,31865.67,0
12244040,09:26:00,09:26:00,9551,20,,,,32068.56,0
12244040,09:26:39,09:26:39,9550,21,,,,32572.25,0
12244040,09:27:04,09:27:04,8844,22,,,,32847.05,0
12244040,09:27:24,09:27:24,8843,23,,,,33075.71,0
12244040,09:27:51,09:27:51,8842,24,,,,33465.12,0
12244040,09:28:15,09:28:15,8841,25,,,,33749.46,0
12244040,09:29:01,09:29:01,4116,26,,,,34330.74,0
12244040,09:29:19,09:29:19,1007,27,,,,34557.18,0
12244040,09:29:40,09:29:40,1008,28,,,,34811.12,0
12244040,09:30:01,09:30:01,1009,29,,,,35122.52,0
12244040,09:30:24,09:30:24,4636,30,,,,35379.78,0
12244040,09:30:46,09:30:46,5773,31,,,,35619.65,0
12244040,09:31:10,09:31:10,5774,32,,,,35907.15,0
12244040,09:31:34,09:31:34,2813,33,,,,36170.79,0
12244040,09:31:55,09:31:55,2814,34,,,,36431.9,0
12244040,09:32:13,09:32:13,9529,35,,,,36675.06,0
12244040,09:32:21,09:32:21,1144,36,,,,36785.39,0
12244040,09:33:12,09:33:12,1145,37,,,,37350.24,0
12244040,09:34:00,09:34:00,9527,38,,,,37881.39,
12244040,09:35:00,09:35:00,998,39,,,,38212.19,0
12244040,09:36:10,09:36:10,999,40,,,,38673.55,0
12244040,09:36:42,09:36:42,2683,41,,,,38924.45,0
12244040,09:37:18,09:37:18,2684,42,,,,39152.57,0
12244040,09:38:00,09:38:00,2686,43,,,,39414.45,
12244040,09:38:44,09:38:44,2687,44,,,,39707.85,0
12244040,09:39:25,09:39:25,2688,45,,,,39969.77,0
12244040,09:40:06,09:40:06,2689,46,,,,40198.75,0
12244040,09:40:36,09:40:36,2690,47,,,,40391.79,0
12244040,09:42:00,09:42:00,2691,48,,,,40928.59,
12244040,09:42:08,09:42:08,9531,49,,,,41022.2,0
12244040,09:42:20,09:42:20,554,50,,,,41251.72,0
12244040,09:45:26,09:45:26,555,51,,,,45208.22,0
12244040,09:48:00,09:48:00,3344,52,,,,48745.75,
12244040,09:50:42,09:50:42,2957,53,,,,52104.34,0
12244040,09:53:32,09:53:32,9504,54,,,,56058.09,0
12244040,09:55:00,09:55:00,10161,55,,,,57781.39,
12244040,09:56:47,09:56:47,8322,56,,,,58580.61,0
12244040,09:57:17,09:57:17,2211,57,,,,58807.91,0
12244040,09:57:52,09:57:52,2212,58,,,,59025.72,0
12244040,09:58:28,09:58:28,2213,59,,,,59324.23,0
12244040,09:59:20,09:59:20,2128,60,,,,59658.59,0
12244040,10:00:00,10:00:00,2129,61,,1,,59875.17,
9218040,14:30:00,14:30:00,2128,1,,,1,0,
9218040,14:30:34,14:30:34,2129,2,,,,228.78,0
9218040,14:30:56,14:30:56,2130,3,,,,444.72,0
9218040,14:31:23,14:31:23,2131,4,,,,704.61,0
9218040,14:31:52,14:31:52,2132,5,,,,934.61,0
9218040,14:32:04,14:32:04,2133,6,,,,1062.07,0
9218040,14:32:22,14:32:22,2134,7,,,,1235.65,0
9218040,14:32:32,14:32:32,160,8,,,,1309.58,0
9218040,14:34:00,14:34:00,10161,9,,,,2192.34,
9218040,14:36:46,14:36:46,9520,10,,,,5397.8,0
9218040,14:40:00,14:40:00,2239,11,,,,9125.27,
9218040,14:44:53,14:44:53,657,12,,,,13308.54,0
9218040,14:51:05,14:51:05,2723,13,,,,18067.54,0
9218040,14:51:36,14:51:36,2724,14,,,,18524.31,0
9218040,14:51:57,14:51:57,2725,15,,,,18771.07,0
9218040,14:52:16,14:52:16,2726,16,,,,18985.06,0
9218040,14:52:37,14:52:37,2727,17,,,,19237.6,0
9218040,14:53:02,14:53:02,2728,18,,,,19550.12,0
9218040,14:53:18,14:53:18,2730,19,,,,19815.05,0
9218040,14:53:44,14:53:44,9529,20,,,,20114.5,0
9218040,14:53:52,14:53:52,1144,21,,,,20224.83,0
9218040,14:54:28,14:54:28,1145,22,,,,20795,0
9218040,14:55:00,14:55:00,2880,23,,,,21166.99,
9218040,14:55:52,14:55:52,998,24,,,,21680.96,0
9218040,14:56:35,14:56:35,999,25,,,,22152.42,0
9218040,14:57:05,14:57:05,9530,26,,,,22448.62,0
9218040,14:57:21,14:57:21,7262,27,,,,22576.9,0
9218040,14:57:56,14:57:56,4795,28,,,,22870.09,0
9218040,14:58:33,14:58:33,4796,29,,,,23134.89,0
9218040,14:59:02,14:59:02,4653,30,,,,23373.2,0
9218040,14:59:35,14:59:35,4654,31,,,,23648.59,0
9218040,14:59:55,14:59:55,6001,32,,,,23794.66,0
9218040,15:00:49,15:00:49,1135,33,,,,24275.1,0
9218040,15:01:35,15:01:35,8868,34,,,,24708.01,0
9218040,15:02:32,15:02:32,8867,35,,,,25308.11,0
9218040,15:03:04,15:03:04,6576,36,,,,25585.65,0
9218040,15:03:54,15:03:54,8865,37,,,,26001.79,0
9218040,15:04:33,15:04:33,2886,38,,,,26310.78,0
9218040,15:04:57,15:04:57,2887,39,,,,26478.51,0
9218040,15:05:42,15:05:42,9662,40,,,,26897.05,0
9218040,15:06:05,15:06:05,2889,41,,,,27067.05,0
9218040,15:06:31,15:06:31,9663,42,,,,27257.88,0
9218040,15:07:11,15:07:11,2891,43,,,,27602.15,0
9218040,15:09:00,15:09:00,2893,44,,,,28408.79,
9218040,15:11:30,15:11:30,4075,45,,,,30072.42,0
9218040,15:12:05,15:12:05,4076,46,,,,30570.9,0
9218040,15:12:32,15:12:32,4077,47,,,,30879.95,0
9218040,15:24:17,15:24:17,9949,48,,,,40877.84,0
9218040,15:24:47,15:24:47,7866,49,,,,41283.5,0
9218040,15:25:13,15:25:13,9950,50,,,,41676.47,0
9218040,15:25:29,15:25:29,7545,51,,,,41874.57,0
9218040,15:25:45,15:25:45,7546,52,,,,42137.83,0
9218040,15:26:25,15:26:25,7547,53,,,,42595.44,0
9218040,15:28:00,15:28:00,7548,54,,,,44056.33,
9218040,15:42:52,15:42:52,7549,55,,,,57962.7,0
9218040,15:43:29,15:43:29,7539,56,,,,58679.27,0
9218040,15:44:00,15:44:00,7550,57,,1,,59163.67,
9749020,08:56:00,08:56:00,6183,1,,,1,0,
9749020,08:56:45,08:56:45,6224,2,,,,594.5,0
9749020,08:57:02,08:57:02,6184,3,,,,797.46,0
9749020,08:57:19,08:57:19,6185,4,,,,965.47,0
9749020,08:57:40,08:57:40,6186,5,,,,1345.59,0
9749020,08:58:14,08:58:14,6187,6,,,,1712.02,0
9749020,08:58:32,08:58:32,6188,7,,,,2043.55,0
9749020,08:58:51,08:58:51,6189,8,,,,2276.71,0
9749020,08:59:08,08:59:08,6190,9,,,,2535.32,0
9749020,08:59:37,08:59:37,6191,10,,,,2900.18,0
9749020,08:59:56,08:59:56,6192,11,,,,3136.74,0
9749020,09:00:18,09:00:18,6193,12,,,,3379.4,0
9749020,09:00:34,09:00:34,6194,13,,,,3620.24,0
9749020,09:01:21,09:01:21,6195,14,,,,4122.96,0
9749020,09:01:37,09:01:37,6196,15,,,,4351.7,0
9749020,09:01:56,09:01:56,6197,16,,,,4618.6,0
9749020,09:02:08,09:02:08,6198,17,,,,4766.93,0
9749020,09:02:42,09:02:42,6199,18,,,,5213.55,0
9749020,09:03:07,09:03:07,6200,19,,,,5496.61,0
9749020,09:03:56,09:03:56,6233,20,,,,6187.33,0
9749020,09:04:17,09:04:17,6234,21,,,,6428.02,0
9749020,09:04:33,09:04:33,6235,22,,,,6673.65,0
9749020,09:05:18,09:05:18,6236,23,,,,7111.53,0
9749020,09:05:54,09:05:54,7856,24,,,,7536.03,0
9749020,09:13:42,09:13:42,8073,25,,,,14051.59,0
9749020,09:14:55,09:14:55,4096,26,,,,15010.14,0
9749020,09:15:30,09:15:30,4097,27,,,,15457.94,0
9749020,09:16:13,09:16:13,6569,28,,,,15890.09,0
9749020,09:16:53,09:16:53,4098,29,,,,16364.85,0
9749020,09:17:12,09:17:12,4099,30,,,,16604.21,0
9749020,09:17:52,09:17:52,4100,31,,,,17028.86,0
9749020,09:18:18,09:18:18,4101,32,,,,17318.03,0
9749020,09:18:35,09:18:35,4102,33,,,,17529.61,0
9749020,09:19:00,09:19:00,4103,34,,,,17837.46,
9749020,09:19:39,09:19:39,4060,35,,,,18192.86,0
9749020,09:19:52,09:19:52,4061,36,,,,18338.98,0
9749020,09:20:19,09:20:19,5998,37,,,,18656.68,0
9749020,09:20:38,09:20:38,5999,38,,,,18844.46,0
9749020,09:21:15,09:21:15,6000,39,,,,19162.55,0
9749020,09:21:46,09:21:46,2863,40,,,,19451.22,0
9749020,09:22:45,09:22:45,9554,41,,,,19850.72,0
9749020,09:23:11,09:23:11,9553,42,,,,20120.85,0
9749020,09:23:51,09:23:51,9552,43,,,,20532.23,0
9749020,09:24:08,09:24:08,2867,44,,,,20688.26,0
9749020,09:24:30,09:24:30,9551,45,,,,20891.15,0
9749020,09:25:16,09:25:16,9550,46,,,,21394.84,0
9749020,09:25:46,09:25:46,8844,47,,,,21669.64,0
9749020,09:26:09,09:26:09,8843,48,,,,21898.3,0
9749020,09:26:41,09:26:41,8842,49,,,,22287.71,0
9749020,09:27:11,09:27:11,8841,50,,,,22572.05,0
9749020,09:28:04,09:28:04,4116,51,,,,23153.33,0
9749020,09:28:26,09:28:26,1007,52,,,,23379.77,0
9749020,09:28:51,09:28:51,1008,53,,,,23633.71,0
9749020,09:29:16,09:29:16,1009,54,,,,23945.11,0
9749020,09:29:43,09:29:43,4636,55,,,,24202.37,0
9749020,09:30:10,09:30:10,5773,56,,,,24442.24,0
9749020,09:30:38,09:30:38,5774,57,,,,24729.74,0
9749020,09:31:06,09:31:06,2813,58,,,,24993.38,0
9749020,09:31:32,09:31:32,2814,59,,,,25254.49,0
9749020,09:31:53,09:31:53,9529,60,,,,25497.65,0
9749020,09:32:03,09:32:03,1144,61,,,,25607.98,0
9749020,09:33:03,09:33:03,1145,62,,,,26172.83,0
9749020,09:34:00,09:34:00,9527,63,,,,26703.98,
9749020,09:35:00,09:35:00,998,64,,,,27034.78,0
9749020,09:36:10,09:36:10,999,65,,,,27496.14,0
9749020,09:36:42,09:36:42,2683,66,,,,27747.04,0
9749020,09:37:18,09:37:18,2684,67,,,,27975.16,0
9749020,09:38:00,09:38:00,2686,68,,,,28237.04,
9749020,09:38:44,09:38:44,2687,69,,,,28530.44,0
9749020,09:39:25,09:39:25,2688,70,,,,28792.36,0
9749020,09:40:06,09:40:06,2689,71,,,,29021.34,0
9749020,09:40:36,09:40:36,2690,72,,,,29214.38,0
9749020,09:42:00,09:42:00,2691,73,,,,29751.18,
9749020,09:42:08,09:42:08,9531,74,,,,29844.79,0
9749020,09:42:20,09:42:20,554,75,,,,30074.31,0
9749020,09:45:20,09:45:20,555,76,,,,34029.32,0
9749020,09:48:00,09:48:00,3344,77,,,,37577.01,
9749020,09:50:50,09:50:50,2957,78,,,,40898.07,0
9749020,09:53:35,09:53:35,9504,79,,,,44851.82,0
9749020,09:55:00,09:55:00,10161,80,,,,46575.12,
9749020,09:56:48,09:56:48,8322,81,,,,47374.34,0
9749020,09:57:18,09:57:18,2211,82,,,,47601.64,0
9749020,09:57:54,09:57:54,2212,83,,,,47819.45,0
9749020,09:58:29,09:58:29,2213,84,,,,48117.96,0
9749020,09:59:22,09:59:22,2128,85,,,,48451.87,0
9749020,10:00:00,10:00:00,2129,86,,1,,48671.33,
9749110,08:56:00,08:56:00,6183,1,,,1,0,
9749110,08:56:45,08:56:45,6224,2,,,,594.5,0
9749110,08:57:02,08:57:02,6184,3,,,,797.46,0
9749110,08:57:19,08:57:19,6185,4,,,,965.47,0
9749110,08:57:40,08:57:40,6186,5,,,,1345.59,0
9749110,08:58:14,08:58:14,6187,6,,,,1712.02,0
9749110,08:58:32,08:58:32,6188,7,,,,2043.55,0
9749110,08:58:51,08:58:51,6189,8,,,,2276.71,0
9749110,08:59:08,08:59:08,6190,9,,,,2535.32,0
9749110,08:59:37,08:59:37,6191,10,,,,2900.18,0
9749110,08:59:56,08:59:56,6192,11,,,,3136.74,0
9749110,09:00:18,09:00:18,6193,12,,,,3379.4,0
9749110,09:00:34,09:00:34,6194,13,,,,3620.24,0
9749110,09:01:21,09:01:21,6195,14,,,,4122.96,0
9749110,09:01:37,09:01:37,6196,15,,,,4351.7,0
9749110,09:01:56,09:01:56,6197,16,,,,4618.6,0
9749110,09:02:08,09:02:08,6198,17,,,,4766.93,0
9749110,09:02:42,09:02:42,6199,18,,,,5213.55,0
9749110,09:03:07,09:03:07,6200,19,,,,5496.61,0
9749110,09:03:56,09:03:56,6233,20,,,,6187.33,0
9749110,09:04:17,09:04:17,6234,21,,,,6428.02,0
9749110,09:04:33,09:04:33,6235,22,,,,6673.65,0
9749110,09:05:18,09:05:18,6236,23,,,,7111.53,0
9749110,09:05:54,09:05:54,7856,24,,,,7536.03,0
9749110,09:13:42,09:13:42,8073,25,,,,14051.59,0
9749110,09:14:55,09:14:55,4096,26,,,,15010.14,0
9749110,09:15:30,09:15:30,4097,27,,,,15457.94,0
9749110,09:16:13,09:16:13,6569,28,,,,15890.09,0
9749110,09:16:53,09:16:53,4098,29,,,,16364.85,0
9749110,09:17:12,09:17:12,4099,30,,,,16604.21,0
9749110,09:17:52,09:17:52,4100,31,,,,17028.86,0
9749110,09:18:18,09:18:18,4101,32,,,,17318.03,0
9749110,09:18:35,09:18:35,4102,33,,,,17529.61,0
9749110,09:19:00,09:19:00,4103,34,,,,17837.46,
9749110,09:19:39,09:19:39,4060,35,,,,18192.86,0
9749110,09:19:52,09:19:52,4061,36,,,,18338.98,0
9749110,09:20:19,09:20:19,5998,37,,,,18656.68,0
9749110,09:20:38,09:20:38,5999,38,,,,18844.46,0
9749110,09:21:15,09:21:15,6000,39,,,,19162.55,0
9749110,09:21:46,09:21:46,2863,40,,,,19451.22,0
9749110,09:22:45,09:22:45,9554,41,,,,19850.72,0
9749110,09:23:11,09:23:11,9553,42,,,,20120.85,0
9749110,09:23:51,09:23:51,9552,43,,,,20532.23,0
9749110,09:24:08,09:24:08,2867,44,,,,20688.26,0
9749110,09:24:30,09:24:30,9551,45,,,,20891.15,0
9749110,09:25:16,09:25:16,9550,46,,,,21394.84,0
9749110,09:25:46,09:25:46,8844,47,,,,21669.64,0
9749110,09:26:09,09:26:09,8843,48,,,,21898.3,0
9749110,09:26:41,09:26:41,8842,49,,,,22287.71,0
9749110,09:27:11,09:27:11,8841,50,,,,22572.05,0
9749110,09:28:04,09:28:04,4116,51,,,,23153.33,0
9749110,09:28:26,09:28:26,1007,52,,,,23379.77,0
9749110,09:28:51,09:28:51,1008,53,,,,23633.71,0
9749110,09:29:16,09:29:16,1009,54,,,,23945.11,0
9749110,09:29:43,09:29:43,4636,55,,,,24202.37,0
9749110,09:30:10,09:30:10,5773,56,,,,24442.24,0
9749110,09:30:38,09:30:38,5774,57,,,,24729.74,0
9749110,09:31:06,09:31:06,2813,58,,,,24993.38,0
9749110,09:31:32,09:31:32,2814,59,,,,25254.49,0
9749110,09:31:53,09:31:53,9529,60,,,,25497.65,0
9749110,09:32:03,09:32:03,1144,61,,,,25607.98,0
9749110,09:33:03,09:33:03,1145,62,,,,26172.83,0
9749110,09:34:00,09:34:00,9527,63,,,,26703.98,
9749110,09:35:00,09:35:00,998,64,,,,27034.78,0
9749110,09:36:10,09:36:10,999,65,,,,27496.14,0
9749110,09:36:42,09:36:42,2683,66,,,,27747.04,0
9749110,09:37:18,09:37:18,2684,67,,,,27975.16,0
9749110,09:38:00,09:38:00,2686,68,,,,28237.04,
9749110,09:38:44,09:38:44,2687,69,,,,28530.44,0
9749110,09:39:25,09:39:25,2688,70,,,,28792.36,0
9749110,09:40:06,09:40:06,2689,71,,,,29021.34,0
9749110,09:40:36,09:40:36,2690,72,,,,29214.38,0
9749110,09:42:00,09:42:00,2691,73,,,,29751.18,
9749110,09:42:08,09:42:08,9531,74,,,,29844.79,0
9749110,09:42:20,09:42:20,554,75,,,,30074.31,0
9749110,09:45:20,09:45:20,555,76,,,,34029.32,0
9749110,09:48:00,09:48:00,3344,77,,,,37577.01,
9749110,09:50:50,09:50:50,2957,78,,,,40898.07,0
9749110,09:53:35,09:53:35,9504,79,,,,44851.82,0
9749110,09:55:00,09:55:00,10161,80,,,,46575.12,
9749110,09:56:48,09:56:48,8322,81,,,,47374.34,0
9749110,09:57:18,09:57:18,2211,82,,,,47601.64,0
9749110,09:57:54,09:57:54,2212,83,,,,47819.45,0
9749110,09:58:29,09:58:29,2213,84,,,,48117.96,0
9749110,09:59:22,09:59:22,2128,85,,,,48451.87,0
9749110,10:00:00,10:00:00,2129,86,,1,,48671.33,
1629020,14:30:00,14:30:00,2128,1,,,1,0,
1629020,14:30:34,14:30:34,2129,2,,,,228.78,0
1629020,14:30:56,14:30:56,2130,3,,,,444.72,0
1629020,14:31:23,14:31:23,2131,4,,,,704.61,0
1629020,14:31:52,14:31:52,2132,5,,,,934.61,0
1629020,14:32:04,14:32:04,2133,6,,,,1062.07,0
1629020,14:32:22,14:32:22,2134,7,,,,1235.65,0
1629020,14:32:32,14:32:32,160,8,,,,1309.58,0
1629020,14:34:00,14:34:00,10161,9,,,,2192.34,
1629020,14:36:46,14:36:46,9520,10,,,,5397.8,0
1629020,14:40:00,14:40:00,2239,11,,,,9125.27,
1629020,14:44:53,14:44:53,657,12,,,,13308.54,0
1629020,14:51:05,14:51:05,2723,13,,,,18067.54,0
1629020,14:51:36,14:51:36,2724,14,,,,18524.31,0
1629020,14:51:57,14:51:57,2725,15,,,,18771.07,0
1629020,14:52:16,14:52:16,2726,16,,,,18985.06,0
1629020,14:52:37,14:52:37,2727,17,,,,19237.6,0
1629020,14:53:02,14:53:02,2728,18,,,,19550.12,0
1629020,14:53:18,14:53:18,2730,19,,,,19815.05,0
1629020,14:53:44,14:53:44,9529,20,,,,20114.5,0
1629020,14:53:52,14:53:52,1144,21,,,,20224.83,0
1629020,14:54:28,14:54:28,1145,22,,,,20795,0
1629020,14:55:00,14:55:00,2880,23,,,,21166.99,
1629020,14:55:49,14:55:49,998,24,,,,21680.96,0
1629020,14:56:30,14:56:30,999,25,,,,22152.42,0
1629020,14:57:00,14:57:00,9530,26,,,,22448.62,0
1629020,14:57:14,14:57:14,7262,27,,,,22576.9,0
1629020,14:57:48,14:57:48,4795,28,,,,22870.09,0
1629020,14:58:23,14:58:23,4796,29,,,,23134.89,0
1629020,14:58:51,14:58:51,4653,30,,,,23373.2,0
1629020,14:59:23,14:59:23,4654,31,,,,23648.59,0
1629020,14:59:42,14:59:42,6001,32,,,,23794.66,0
1629020,15:00:34,15:00:34,1135,33,,,,24275.1,0
1629020,15:01:18,15:01:18,8868,34,,,,24708.01,0
1629020,15:02:12,15:02:12,8867,35,,,,25308.11,0
1629020,15:02:43,15:02:43,6576,36,,,,25585.65,0
1629020,15:03:31,15:03:31,8865,37,,,,26001.79,0
1629020,15:04:08,15:04:08,2886,38,,,,26310.78,0
1629020,15:04:31,15:04:31,2887,39,,,,26478.51,0
1629020,15:05:14,15:05:14,9662,40,,,,26897.05,0
1629020,15:05:36,15:05:36,2889,41,,,,27067.05,0
1629020,15:06:01,15:06:01,9663,42,,,,27257.88,0
1629020,15:06:39,15:06:39,2891,43,,,,27602.15,0
1629020,15:08:23,15:08:23,2893,44,,,,28408.79,0
1629020,15:08:53,15:08:53,9670,45,,,,28636.31,0
1629020,15:09:17,15:09:17,9671,46,,,,28824.33,0
1629020,15:10:08,15:10:08,2904,47,,,,29255.55,0
1629020,15:10:36,15:10:36,4028,48,,,,29516.42,0
1629020,15:11:00,15:11:00,4029,49,,,,29726.74,
1629020,15:11:21,15:11:21,4129,50,,,,29945.18,0
1629020,15:11:43,15:11:43,4130,51,,,,30267.67,0
1629020,15:11:56,15:11:56,4131,52,,,,30409.52,0
1629020,15:12:23,15:12:23,4132,53,,,,30767.32,0
1629020,15:12:58,15:12:58,4133,54,,,,31179.5,0
1629020,15:13:23,15:13:23,7077,55,,,,31581.68,0
1629020,15:13:58,15:13:58,9915,56,,,,32002.65,0
1629020,15:14:32,15:14:32,7075,57,,,,32384.32,0
1629020,15:15:06,15:15:06,9666,58,,,,32865.58,0
1629020,15:15:19,15:15:19,8543,59,,,,32996.04,0
1629020,15:15:48,15:15:48,7073,60,,,,33380.48,0
1629020,15:16:12,15:16:12,7072,61,,,,33745.15,0
1629020,15:23:10,15:23:10,7863,62,,,,40250.23,0
1629020,15:24:20,15:24:20,6202,63,,,,41162.07,0
1629020,15:24:37,15:24:37,6203,64,,,,41421.18,0
1629020,15:24:53,15:24:53,6204,65,,,,41657.77,0
1629020,15:25:22,15:25:22,6237,66,,,,42112.74,0
1629020,15:25:40,15:25:40,6238,67,,,,42301.7,0
1629020,15:26:02,15:26:02,6239,68,,,,42628.68,0
1629020,15:26:32,15:26:32,6253,69,,,,43024.25,0
1629020,15:26:44,15:26:44,6240,70,,,,43213.33,0
1629020,15:27:05,15:27:05,6241,71,,,,43533.51,0
1629020,15:27:19,15:27:19,6242,72,,,,43752.77,0
1629020,15:27:55,15:27:55,6243,73,,,,44162.57,0
1629020,15:28:14,15:28:14,6244,74,,,,44462.63,0
1629020,15:28:38,15:28:38,6245,75,,,,44767.37,0
1629020,15:28:52,15:28:52,6224,76,,,,44981.22,0
1629020,15:29:11,15:29:11,6246,77,,,,45244.53,0
1629020,15:29:34,15:29:34,6247,78,,,,45588.74,0
1629020,15:29:50,15:29:50,6248,79,,,,45787.31,0
1629020,15:30:09,15:30:09,6249,80,,,,46161.98,0
1629020,15:30:40,15:30:40,6250,81,,,,46527.48,0
1629020,15:30:56,15:30:56,6251,82,,,,46838.85,0
1629020,15:32:00,15:32:00,6252,83,,1,,47829.53,
1629110,14:30:00,14:30:00,2128,1,,,1,0,
1629110,14:30:34,14:30:34,2129,2,,,,228.78,0
1629110,14:30:56,14:30:56,2130,3,,,,444.72,0
1629110,14:31:23,14:31:23,2131,4,,,,704.61,0
1629110,14:31:52,14:31:52,2132,5,,,,934.61,0
1629110,14:32:04,14:32:04,2133,6,,,,1062.07,0
1629110,14:32:22,14:32:22,2134,7,,,,1235.65,0
1629110,14:32:32,14:32:32,160,8,,,,1309.58,0
1629110,14:34:00,14:34:00,10161,9,,,,2192.34,
1629110,14:36:46,14:36:46,9520,10,,,,5397.8,0
1629110,14:40:00,14:40:00,2239,11,,,,9125.27,
1629110,14:44:53,14:44:53,657,12,,,,13308.54,0
1629110,14:51:05,14:51:05,2723,13,,,,18067.54,0
1629110,14:51:36,14:51:36,2724,14,,,,18524.31,0
1629110,14:51:57,14:51:57,2725,15,,,,18771.07,0
1629110,14:52:16,14:52:16,2726,16,,,,18985.06,0
1629110,14:52:37,14:52:37,2727,17,,,,19237.6,0
1629110,14:53:02,14:53:02,2728,18,,,,19550.12,0
1629110,14:53:18,14:53:18,2730,19,,,,19815.05,0
1629110,14:53:44,14:53:44,9529,20,,,,20114.5,0
1629110,14:53:52,14:53:52,1144,21,,,,20224.83,0
1629110,14:54:28,14:54:28,1145,22,,,,20795,0
1629110,14:55:00,14:55:00,2880,23,,,,21166.99,
1629110,14:55:49,14:55:49,998,24,,,,21680.96,0
1629110,14:56:30,14:56:30,999,25,,,,22152.42,0
1629110,14:57:00,14:57:00,9530,26,,,,22448.62,0
1629110,14:57:14,14:57:14,7262,27,,,,22576.9,0
1629110,14:57:48,14:57:48,4795,28,,,,22870.09,0
1629110,14:58:23,14:58:23,4796,29,,,,23134.89,0
1629110,14:58:51,14:58:51,4653,30,,,,23373.2,0
1629110,14:59:23,14:59:23,4654,31,,,,23648.59,0
1629110,14:59:42,14:59:42,6001,32,,,,23794.66,0
1629110,15:00:34,15:00:34,1135,33,,,,24275.1,0
1629110,15:01:18,15:01:18,8868,34,,,,24708.01,0
1629110,15:02:12,15:02:12,8867,35,,,,25308.11,0
1629110,15:02:43,15:02:43,6576,36,,,,25585.65,0
1629110,15:03:31,15:03:31,8865,37,,,,26001.79,0
1629110,15:04:08,15:04:08,2886,38,,,,26310.78,0
1629110,15:04:31,15:04:31,2887,39,,,,26478.51,0
1629110,15:05:14,15:05:14,9662,40,,,,26897.05,0
1629110,15:05:36,15:05:36,2889,41,,,,27067.05,0
1629110,15:06:01,15:06:01,9663,42,,,,27257.88,0
1629110,15:06:39,15:06:39,2891,43,,,,27602.15,0
1629110,15:08:23,15:08:23,2893,44,,,,28408.79,0
1629110,15:08:53,15:08:53,9670,45,,,,28636.31,0
1629110,15:09:17,15:09:17,9671,46,,,,28824.33,0
1629110,15:10:08,15:10:08,2904,47,,,,29255.55,0
1629110,15:10:36,15:10:36,4028,48,,,,29516.42,0
1629110,15:11:00,15:11:00,4029,49,,,,29726.74,
1629110,15:11:21,15:11:21,4129,50,,,,29945.18,0
1629110,15:11:43,15:11:43,4130,51,,,,30267.67,0
1629110,15:11:56,15:11:56,4131,52,,,,30409.52,0
1629110,15:12:23,15:12:23,4132,53,,,,30767.32,0
1629110,15:12:58,15:12:58,4133,54,,,,31179.5,0
1629110,15:13:23,15:13:23,7077,55,,,,31581.68,0
1629110,15:13:58,15:13:58,9915,56,,,,32002.65,0
1629110,15:14:32,15:14:32,7075,57,,,,32384.32,0
1629110,15:15:06,15:15:06,9666,58,,,,32865.58,0
1629110,15:15:19,15:15:19,8543,59,,,,32996.04,0
1629110,15:15:48,15:15:48,7073,60,,,,33380.48,0
1629110,15:16:12,15:16:12,7072,61,,,,33745.15,0
1629110,15:23:10,15:23:10,7863,62,,,,40250.23,0
1629110,15:24:20,15:24:20,6202,63,,,,41162.07,0
1629110,15:24:37,15:24:37,6203,64,,,,41421.18,0
1629110,15:24:53,15:24:53,6204,65,,,,41657.77,0
1629110,15:25:22,15:25:22,6237,66,,,,42112.74,0
1629110,15:25:40,15:25:40,6238,67,,,,42301.7,0
1629110,15:26:02,15:26:02,6239,68,,,,42628.68,0
1629110,15:26:32,15:26:32,6253,69,,,,43024.25,0
1629110,15:26:44,15:26:44,6240,70,,,,43213.33,0
1629110,15:27:05,15:27:05,6241,71,,,,43533.51,0
1629110,15:27:19,15:27:19,6242,72,,,,43752.77,0
1629110,15:27:55,15:27:55,6243,73,,,,44162.57,0
1629110,15:28:14,15:28:14,6244,74,,,,44462.63,0
1629110,15:28:38,15:28:38,6245,75,,,,44767.37,0
1629110,15:28:52,15:28:52,6224,76,,,,44981.22,0
1629110,15:29:11,15:29:11,6246,77,,,,45244.53,0
1629110,15:29:34,15:29:34,6247,78,,,,45588.74,0
1629110,15:29:50,15:29:50,6248,79,,,,45787.31,0
1629110,15:30:09,15:30:09,6249,80,,,,46161.98,0
1629110,15:30:40,15:30:40,6250,81,,,,46527.48,0
1629110,15:30:56,15:30:56,6251,82,,,,46838.85,0
1629110,15:32:00,15:32:00,6252,83,,1,,47829.53,
303020,16:05:00,16:05:00,5521,1,,,1,0,
303020,16:08:47,16:08:47,5508,2,,,,3643.72,0
303020,16:14:00,16:14:00,3344,3,,1,,7598.75,
303030,16:05:00,16:05:00,5521,1,,,1,0,
303030,16:08:47,16:08:47,5508,2,,,,3643.72,0
303030,16:14:00,16:14:00,3344,3,,1,,7598.75,
303040,16:05:00,16:05:00,5521,1,,,1,0,
303040,16:08:47,16:08:47,5508,2,,,,3643.72,0
303040,16:14:00,16:14:00,3344,3,,1,,7598.75,
303050,16:05:00,16:05:00,5521,1,,,1,0,
303050,16:08:47,16:08:47,5508,2,,,,3643.72,0
303050,16:14:00,16:14:00,3344,3,,1,,7598.75,
303060,16:05:00,16:05:00,5521,1,,,1,0,
303060,16:08:47,16:08:47,5508,2,,,,3643.72,0
303060,16:14:00,16:14:00,3344,3,,1,,7598.75,
3129020,17:05:00,17:05:00,5521,1,,,1,0,
3129020,17:08:47,17:08:47,5508,2,,,,3643.72,0
3129020,17:14:00,17:14:00,3344,3,,1,,7598.75,
3129030,17:05:00,17:05:00,5521,1,,,1,0,
3129030,17:08:47,17:08:47,5508,2,,,,3643.72,0
3129030,17:14:00,17:14:00,3344,3,,1,,7598.75,
3129040,17:05:00,17:05:00,5521,1,,,1,0,
3129040,17:08:47,17:08:47,5508,2,,,,3643.72,0
3129040,17:14:00,17:14:00,3344,3,,1,,7598.75,
3129050,17:05:00,17:05:00,5521,1,,,1,0,
3129050,17:08:47,17:08:47,5508,2,,,,3643.72,0
3129050,17:14:00,17:14:00,3344,3,,1,,7598.75,
3129060,17:05:00,17:05:00,5521,1,,,1,0,
3129060,17:08:47,17:08:47,5508,2,,,,3643.72,0
3129060,17:14:00,17:14:00,3344,3,,1,,7598.75,
11473020,08:25:00,08:25:00,2239,1,,,1,0,
11473020,08:29:06,08:29:06,5469,2,,,,3050.02,0
11473020,08:29:42,08:29:42,5470,3,,,,3472.78,0
11473020,08:34:00,08:34:00,5521,4,,1,,7049.41,
11473030,08:25:00,08:25:00,2239,1,,,1,0,
11473030,08:29:06,08:29:06,5469,2,,,,3050.02,0
11473030,08:29:42,08:29:42,5470,3,,,,3472.78,0
11473030,08:34:00,08:34:00,5521,4,,1,,7049.41,
11473040,08:25:00,08:25:00,2239,1,,,1,0,
11473040,08:29:06,08:29:06,5469,2,,,,3050.02,0
11473040,08:29:42,08:29:42,5470,3,,,,3472.78,0
11473040,08:34:00,08:34:00,5521,4,,1,,7049.41,
11473050,08:25:00,08:25:00,2239,1,,,1,0,
11473050,08:29:06,08:29:06,5469,2,,,,3050.02,0
11473050,08:29:42,08:29:42,5470,3,,,,3472.78,0
11473050,08:34:00,08:34:00,5521,4,,1,,7049.41,
11473060,08:25:00,08:25:00,2239,1,,,1,0,
11473060,08:29:06,08:29:06,5469,2,,,,3050.02,0
11473060,08:29:42,08:29:42,5470,3,,,,3472.78,0
11473060,08:34:00,08:34:00,5521,4,,1,,7049.41,
9508020,07:40:00,07:40:00,2239,1,,,1,0,
9508020,07:44:06,07:44:06,5469,2,,,,3050.02,0
9508020,07:44:42,07:44:42,5470,3,,,,3472.78,0
9508020,07:49:00,07:49:00,5521,4,,1,,7049.41,
9508030,07:40:00,07:40:00,2239,1,,,1,0,
9508030,07:44:06,07:44:06,5469,2,,,,3050.02,0
9508030,07:44:42,07:44:42,5470,3,,,,3472.78,0
9508030,07:49:00,07:49:00,5521,4,,1,,7049.41,
9508040,07:40:00,07:40:00,2239,1,,,1,0,
9508040,07:44:06,07:44:06,5469,2,,,,3050.02,0
9508040,07:44:42,07:44:42,5470,3,,,,3472.78,0
9508040,07:49:00,07:49:00,5521,4,,1,,7049.41,
9508050,07:40:00,07:40:00,2239,1,,,1,0,
9508050,07:44:06,07:44:06,5469,2,,,,3050.02,0
9508050,07:44:42,07:44:42,5470,3,,,,3472.78,0
9508050,07:49:00,07:49:00,5521,4,,1,,7049.41,
9508060,07:40:00,07:40:00,2239,1,,,1,0,
9508060,07:44:06,07:44:06,5469,2,,,,3050.02,0
9508060,07:44:42,07:44:42,5470,3,,,,3472.78,0
9508060,07:49:00,07:49:00,5521,4,,1,,7049.41,
10746090,07:45:00,07:45:00,9499,1,,,1,0,
10746090,07:46:00,07:46:00,69,2,,,,710.88,
10746090,07:47:40,07:47:40,9496,3,,,,1940.71,0
10746090,07:52:00,07:52:00,10752,4,,,,4843.31,
10746090,07:57:00,07:57:00,10738,5,,,,6470.02,
10746090,08:03:00,08:03:00,10742,6,,,,9197.09,
10746090,08:08:00,08:08:00,10740,7,,,,9957.6,
10746090,08:13:00,08:13:00,10027,8,,1,,11290.45,
11190100,09:12:00,09:12:00,10738,1,,,1,0,
11190100,09:18:00,09:18:00,10742,2,,,,2733.09,
11190100,09:22:00,09:22:00,10740,3,,,,3493.6,
11190100,09:27:00,09:27:00,10027,4,,1,,4826.45,
11408090,06:33:00,06:33:00,9499,1,,,1,0,
11408090,06:34:00,06:34:00,69,2,,,,710.88,
11408090,06:35:40,06:35:40,9496,3,,,,1940.71,0
11408090,06:40:00,06:40:00,10752,4,,,,4843.31,
11408090,06:44:00,06:44:00,10738,5,,,,6470.02,
11408090,06:50:00,06:50:00,10742,6,,,,9197.09,
11408090,06:53:00,06:53:00,10740,7,,,,9957.6,
11408090,06:58:00,06:58:00,10027,8,,1,,11290.45,
1236090,09:45:00,09:45:00,9499,1,,,1,0,
1236090,09:46:00,09:46:00,69,2,,,,710.88,
1236090,09:47:40,09:47:40,9496,3,,,,1940.71,0
1236090,09:52:00,09:52:00,10752,4,,,,4843.31,
1236090,09:56:00,09:56:00,10738,5,,,,6470.02,
1236090,10:02:00,10:02:00,10742,6,,,,9197.09,
1236090,10:06:00,10:06:00,10740,7,,,,9957.6,
1236090,10:11:00,10:11:00,10027,8,,1,,11290.45,
13157090,06:45:00,06:45:00,10740,1,,,1,0,
13157090,06:50:00,06:50:00,10027,2,,1,,1332.85,
13624100,10:48:00,10:48:00,10738,1,,,1,0,
13624100,10:54:00,10:54:00,10742,2,,,,2733.09,
13624100,10:58:00,10:58:00,10740,3,,,,3493.6,
13624100,11:03:00,11:03:00,10027,4,,1,,4826.45,
13698090,12:21:00,12:21:00,9499,1,,,1,0,
13698090,12:22:00,12:22:00,69,2,,,,710.88,
13698090,12:23:40,12:23:40,9496,3,,,,1940.71,0
13698090,12:28:00,12:28:00,10752,4,,,,4843.31,
13698090,12:32:00,12:32:00,10738,5,,,,6470.02,
13698090,12:38:00,12:38:00,10742,6,,,,9197.09,
13698090,12:42:00,12:42:00,10740,7,,,,9957.6,
13698090,12:47:00,12:47:00,10027,8,,1,,11290.45,
1381090,08:21:00,08:21:00,9499,1,,,1,0,
1381090,08:22:00,08:22:00,69,2,,,,710.88,
1381090,08:23:40,08:23:40,9496,3,,,,1940.71,0
1381090,08:28:00,08:28:00,10752,4,,,,4843.31,
1381090,08:33:00,08:33:00,10738,5,,,,6470.02,
1381090,08:39:00,08:39:00,10742,6,,,,9197.09,
1381090,08:44:00,08:44:00,10740,7,,,,9957.6,
1381090,08:49:00,08:49:00,10027,8,,1,,11290.45,
13815100,11:24:00,11:24:00,10738,1,,,1,0,
13815100,11:30:00,11:30:00,10742,2,,,,2733.09,
13815100,11:34:00,11:34:00,10740,3,,,,3493.6,
13815100,11:39:00,11:39:00,10027,4,,1,,4826.45,
13937090,07:09:00,07:09:00,9499,1,,,1,0,
13937090,07:10:00,07:10:00,69,2,,,,710.88,
13937090,07:11:40,07:11:40,9496,3,,,,1940.71,0
13937090,07:16:00,07:16:00,10752,4,,,,4843.31,
13937090,07:20:00,07:20:00,10738,5,,,,6470.02,
13937090,07:26:00,07:26:00,10742,6,,,,9197.09,
13937090,07:29:00,07:29:00,10740,7,,,,9957.6,
13937090,07:34:00,07:34:00,10027,8,,1,,11290.45,
14246100,07:36:00,07:36:00,10738,1,,,1,0,
14246100,07:42:00,07:42:00,10742,2,,,,2733.09,
14246100,07:47:00,07:47:00,10740,3,,,,3493.6,
14246100,07:52:00,07:52:00,10027,4,,1,,4826.45,
14796100,10:36:00,10:36:00,10738,1,,,1,0,
14796100,10:42:00,10:42:00,10742,2,,,,2733.09,
14796100,10:46:00,10:46:00,10740,3,,,,3493.6,
14796100,10:51:00,10:51:00,10027,4,,1,,4826.45,
15182090,09:33:00,09:33:00,9499,1,,,1,0,
15182090,09:34:00,09:34:00,69,2,,,,710.88,
15182090,09:35:40,09:35:40,9496,3,,,,1940.71,0
15182090,09:40:00,09:40:00,10752,4,,,,4843.31,
15182090,09:44:00,09:44:00,10738,5,,,,6470.02,
15182090,09:50:00,09:50:00,10742,6,,,,9197.09,
15182090,09:54:00,09:54:00,10740,7,,,,9957.6,
15182090,09:59:00,09:59:00,10027,8,,1,,11290.45,
15621100,10:12:00,10:12:00,10738,1,,,1,0,
15621100,10:18:00,10:18:00,10742,2,,,,2733.09,
15621100,10:22:00,10:22:00,10740,3,,,,3493.6,
15621100,10:27:00,10:27:00,10027,4,,1,,4826.45,
15758090,08:33:00,08:33:00,9499,1,,,1,0,
15758090,08:34:00,08:34:00,69,2,,,,710.88,
15758090,08:35:40,08:35:40,9496,3,,,,1940.71,0
15758090,08:40:00,08:40:00,10752,4,,,,4843.31,
15758090,08:44:00,08:44:00,10738,5,,,,6470.02,
15758090,08:50:00,08:50:00,10742,6,,,,9197.09,
15758090,08:54:00,08:54:00,10740,7,,,,9957.6,
15758090,08:59:00,08:59:00,10027,8,,1,,11290.45,
16086100,08:48:00,08:48:00,10738,1,,,1,0,
16086100,08:54:00,08:54:00,10742,2,,,,2733.09,
16086100,08:58:00,08:58:00,10740,3,,,,3493.6,
16086100,09:03:00,09:03:00,10027,4,,1,,4826.45,
16666100,09:00:00,09:00:00,10738,1,,,1,0,
16666100,09:06:00,09:06:00,10742,2,,,,2733.09,
16666100,09:10:00,09:10:00,10740,3,,,,3493.6,
16666100,09:15:00,09:15:00,10027,4,,1,,4826.45,
17213090,10:33:00,10:33:00,9499,1,,,1,0,
17213090,10:34:00,10:34:00,69,2,,,,710.88,
17213090,10:35:40,10:35:40,9496,3,,,,1940.71,0
17213090,10:40:00,10:40:00,10752,4,,,,4843.31,
17213090,10:44:00,10:44:00,10738,5,,,,6470.02,
17213090,10:50:00,10:50:00,10742,6,,,,9197.09,
17213090,10:54:00,10:54:00,10740,7,,,,9957.6,
17213090,10:59:00,10:59:00,10027,8,,1,,11290.45,
17933100,08:36:00,08:36:00,10738,1,,,1,0,
17933100,08:42:00,08:42:00,10742,2,,,,2733.09,
17933100,08:46:00,08:46:00,10740,3,,,,3493.6,
17933100,08:51:00,08:51:00,10027,4,,1,,4826.45,
18171100,09:36:00,09:36:00,10738,1,,,1,0,
18171100,09:42:00,09:42:00,10742,2,,,,2733.09,
18171100,09:46:00,09:46:00,10740,3,,,,3493.6,
18171100,09:51:00,09:51:00,10027,4,,1,,4826.45,
18195100,11:12:00,11:12:00,10738,1,,,1,0,
18195100,11:18:00,11:18:00,10742,2,,,,2733.09,
18195100,11:22:00,11:22:00,10740,3,,,,3493.6,
18195100,11:27:00,11:27:00,10027,4,,1,,4826.45,
18363100,08:24:00,08:24:00,10738,1,,,1,0,
18363100,08:30:00,08:30:00,10742,2,,,,2733.09,
18363100,08:35:00,08:35:00,10740,3,,,,3493.6,
18363100,08:40:00,08:40:00,10027,4,,1,,4826.45,
18523100,09:24:00,09:24:00,10738,1,,,1,0,
18523100,09:30:00,09:30:00,10742,2,,,,2733.09,
18523100,09:34:00,09:34:00,10740,3,,,,3493.6,
18523100,09:39:00,09:39:00,10027,4,,1,,4826.45,
2310100,10:00:00,10:00:00,10738,1,,,1,0,
2310100,10:06:00,10:06:00,10742,2,,,,2733.09,
2310100,10:10:00,10:10:00,10740,3,,,,3493.6,
2310100,10:15:00,10:15:00,10027,4,,1,,4826.45,
2343090,07:33:00,07:33:00,9499,1,,,1,0,
2343090,07:34:00,07:34:00,69,2,,,,710.88,
2343090,07:35:40,07:35:40,9496,3,,,,1940.71,0
2343090,07:40:00,07:40:00,10752,4,,,,4843.31,
2343090,07:45:00,07:45:00,10738,5,,,,6470.02,
2343090,07:51:00,07:51:00,10742,6,,,,9197.09,
2343090,07:56:00,07:56:00,10740,7,,,,9957.6,
2343090,08:01:00,08:01:00,10027,8,,1,,11290.45,
2609090,11:57:00,11:57:00,9499,1,,,1,0,
2609090,11:58:00,11:58:00,69,2,,,,710.88,
2609090,11:59:40,11:59:40,9496,3,,,,1940.71,0
2609090,12:04:00,12:04:00,10752,4,,,,4843.31,
2609090,12:08:00,12:08:00,10738,5,,,,6470.02,
2609090,12:14:00,12:14:00,10742,6,,,,9197.09,
2609090,12:18:00,12:18:00,10740,7,,,,9957.6,
2609090,12:23:00,12:23:00,10027,8,,1,,11290.45,
3228100,11:00:00,11:00:00,10738,1,,,1,0,
3228100,11:06:00,11:06:00,10742,2,,,,2733.09,
3228100,11:10:00,11:10:00,10740,3,,,,3493.6,
3228100,11:15:00,11:15:00,10027,4,,1,,4826.45,
3674090,10:57:00,10:57:00,9499,1,,,1,0,
3674090,10:58:00,10:58:00,69,2,,,,710.88,
3674090,10:59:40,10:59:40,9496,3,,,,1940.71,0
3674090,11:04:00,11:04:00,10752,4,,,,4843.31,
3674090,11:08:00,11:08:00,10738,5,,,,6470.02,
3674090,11:14:00,11:14:00,10742,6,,,,9197.09,
3674090,11:18:00,11:18:00,10740,7,,,,9957.6,
3674090,11:23:00,11:23:00,10027,8,,1,,11290.45,
3888090,11:09:00,11:09:00,9499,1,,,1,0,
3888090,11:10:00,11:10:00,69,2,,,,710.88,
3888090,11:11:40,11:11:40,9496,3,,,,1940.71,0
3888090,11:16:00,11:16:00,10752,4,,,,4843.31,
3888090,11:20:00,11:20:00,10738,5,,,,6470.02,
3888090,11:26:00,11:26:00,10742,6,,,,9197.09,
3888090,11:30:00,11:30:00,10740,7,,,,9957.6,
3888090,11:35:00,11:35:00,10027,8,,1,,11290.45,
4699090,09:09:00,09:09:00,9499,1,,,1,0,
4699090,09:10:00,09:10:00,69,2,,,,710.88,
4699090,09:11:40,09:11:40,9496,3,,,,1940.71,0
4699090,09:16:00,09:16:00,10752,4,,,,4843.31,
4699090,09:20:00,09:20:00,10738,5,,,,6470.02,
4699090,09:26:00,09:26:00,10742,6,,,,9197.09,
4699090,09:30:00,09:30:00,10740,7,,,,9957.6,
4699090,09:35:00,09:35:00,10027,8,,1,,11290.45,
5218090,10:09:00,10:09:00,9499,1,,,1,0,
5218090,10:10:00,10:10:00,69,2,,,,710.88,
5218090,10:11:40,10:11:40,9496,3,,,,1940.71,0
5218090,10:16:00,10:16:00,10752,4,,,,4843.31,
5218090,10:20:00,10:20:00,10738,5,,,,6470.02,
5218090,10:26:00,10:26:00,10742,6,,,,9197.09,
5218090,10:30:00,10:30:00,10740,7,,,,9957.6,
5218090,10:35:00,10:35:00,10027,8,,1,,11290.45,
5355090,11:21:00,11:21:00,9499,1,,,1,0,
5355090,11:22:00,11:22:00,69,2,,,,710.88,
5355090,11:23:40,11:23:40,9496,3,,,,1940.71,0
5355090,11:28:00,11:28:00,10752,4,,,,4843.31,
5355090,11:32:00,11:32:00,10738,5,,,,6470.02,
5355090,11:38:00,11:38:00,10742,6,,,,9197.09,
5355090,11:42:00,11:42:00,10740,7,,,,9957.6,
5355090,11:47:00,11:47:00,10027,8,,1,,11290.45,
5360090,06:45:00,06:45:00,9499,1,,,1,0,
5360090,06:46:00,06:46:00,69,2,,,,710.88,
5360090,06:47:40,06:47:40,9496,3,,,,1940.71,0
5360090,06:52:00,06:52:00,10752,4,,,,4843.31,
5360090,06:56:00,06:56:00,10738,5,,,,6470.02,
5360090,07:02:00,07:02:00,10742,6,,,,9197.09,
5360090,07:05:00,07:05:00,10740,7,,,,9957.6,
5360090,07:10:00,07:10:00,10027,8,,1,,11290.45,
542100,08:12:00,08:12:00,10738,1,,,1,0,
542100,08:18:00,08:18:00,10742,2,,,,2733.09,
542100,08:23:00,08:23:00,10740,3,,,,3493.6,
542100,08:28:00,08:28:00,10027,4,,1,,4826.45,
6136090,09:57:00,09:57:00,9499,1,,,1,0,
6136090,09:58:00,09:58:00,69,2,,,,710.88,
6136090,09:59:40,09:59:40,9496,3,,,,1940.71,0
6136090,10:04:00,10:04:00,10752,4,,,,4843.31,
6136090,10:08:00,10:08:00,10738,5,,,,6470.02,
6136090,10:14:00,10:14:00,10742,6,,,,9197.09,
6136090,10:18:00,10:18:00,10740,7,,,,9957.6,
6136090,10:23:00,10:23:00,10027,8,,1,,11290.45,
6137100,07:34:00,07:34:00,10742,1,,,1,0,
6137100,07:39:00,07:39:00,10740,2,,,,760.51,
6137100,07:44:00,07:44:00,10027,3,,1,,2093.36,
6267090,11:33:00,11:33:00,9499,1,,,1,0,
6267090,11:34:00,11:34:00,69,2,,,,710.88,
6267090,11:35:40,11:35:40,9496,3,,,,1940.71,0
6267090,11:40:00,11:40:00,10752,4,,,,4843.31,
6267090,11:44:00,11:44:00,10738,5,,,,6470.02,
6267090,11:50:00,11:50:00,10742,6,,,,9197.09,
6267090,11:54:00,11:54:00,10740,7,,,,9957.6,
6267090,11:59:00,11:59:00,10027,8,,1,,11290.45,
6448090,08:09:00,08:09:00,9499,1,,,1,0,
6448090,08:10:00,08:10:00,69,2,,,,710.88,
6448090,08:11:40,08:11:40,9496,3,,,,1940.71,0
6448090,08:16:00,08:16:00,10752,4,,,,4843.31,
6448090,08:21:00,08:21:00,10738,5,,,,6470.02,
6448090,08:27:00,08:27:00,10742,6,,,,9197.09,
6448090,08:32:00,08:32:00,10740,7,,,,9957.6,
6448090,08:37:00,08:37:00,10027,8,,1,,11290.45,
6595090,11:45:00,11:45:00,9499,1,,,1,0,
6595090,11:46:00,11:46:00,69,2,,,,710.88,
6595090,11:47:40,11:47:40,9496,3,,,,1940.71,0
6595090,11:52:00,11:52:00,10752,4,,,,4843.31,
6595090,11:56:00,11:56:00,10738,5,,,,6470.02,
6595090,12:02:00,12:02:00,10742,6,,,,9197.09,
6595090,12:06:00,12:06:00,10740,7,,,,9957.6,
6595090,12:11:00,12:11:00,10027,8,,1,,11290.45,
6730090,08:45:00,08:45:00,9499,1,,,1,0,
6730090,08:46:00,08:46:00,69,2,,,,710.88,
6730090,08:47:40,08:47:40,9496,3,,,,1940.71,0
6730090,08:52:00,08:52:00,10752,4,,,,4843.31,
6730090,08:56:00,08:56:00,10738,5,,,,6470.02,
6730090,09:02:00,09:02:00,10742,6,,,,9197.09,
6730090,09:06:00,09:06:00,10740,7,,,,9957.6,
6730090,09:11:00,09:11:00,10027,8,,1,,11290.45,
6762090,08:57:00,08:57:00,9499,1,,,1,0,
6762090,08:58:00,08:58:00,69,2,,,,710.88,
6762090,08:59:40,08:59:40,9496,3,,,,1940.71,0
6762090,09:04:00,09:04:00,10752,4,,,,4843.31,
6762090,09:08:00,09:08:00,10738,5,,,,6470.02,
6762090,09:14:00,09:14:00,10742,6,,,,9197.09,
6762090,09:18:00,09:18:00,10740,7,,,,9957.6,
6762090,09:23:00,09:23:00,10027,8,,1,,11290.45,
7233100,08:00:00,08:00:00,10738,1,,,1,0,
7233100,08:06:00,08:06:00,10742,2,,,,2733.09,
7233100,08:11:00,08:11:00,10740,3,,,,3493.6,
7233100,08:16:00,08:16:00,10027,4,,1,,4826.45,
7297100,07:48:00,07:48:00,10738,1,,,1,0,
7297100,07:54:00,07:54:00,10742,2,,,,2733.09,
7297100,07:59:00,07:59:00,10740,3,,,,3493.6,
7297100,08:04:00,08:04:00,10027,4,,1,,4826.45,
7555090,07:21:00,07:21:00,9499,1,,,1,0,
7555090,07:22:00,07:22:00,69,2,,,,710.88,
7555090,07:23:40,07:23:40,9496,3,,,,1940.71,0
7555090,07:28:00,07:28:00,10752,4,,,,4843.31,
7555090,07:32:00,07:32:00,10738,5,,,,6470.02,
7555090,07:38:00,07:38:00,10742,6,,,,9197.09,
7555090,07:41:00,07:41:00,10740,7,,,,9957.6,
7555090,07:46:00,07:46:00,10027,8,,1,,11290.45,
7965090,10:21:00,10:21:00,9499,1,,,1,0,
7965090,10:22:00,10:22:00,69,2,,,,710.88,
7965090,10:23:40,10:23:40,9496,3,,,,1940.71,0
7965090,10:28:00,10:28:00,10752,4,,,,4843.31,
7965090,10:32:00,10:32:00,10738,5,,,,6470.02,
7965090,10:38:00,10:38:00,10742,6,,,,9197.09,
7965090,10:42:00,10:42:00,10740,7,,,,9957.6,
7965090,10:47:00,10:47:00,10027,8,,1,,11290.45,
7990090,07:57:00,07:57:00,9499,1,,,1,0,
7990090,07:58:00,07:58:00,69,2,,,,710.88,
7990090,07:59:40,07:59:40,9496,3,,,,1940.71,0
7990090,08:04:00,08:04:00,10752,4,,,,4843.31,
7990090,08:09:00,08:09:00,10738,5,,,,6470.02,
7990090,08:15:00,08:15:00,10742,6,,,,9197.09,
7990090,08:20:00,08:20:00,10740,7,,,,9957.6,
7990090,08:25:00,08:25:00,10027,8,,1,,11290.45,
8255100,10:24:00,10:24:00,10738,1,,,1,0,
8255100,10:30:00,10:30:00,10742,2,,,,2733.09,
8255100,10:34:00,10:34:00,10740,3,,,,3493.6,
8255100,10:39:00,10:39:00,10027,4,,1,,4826.45,
8442090,06:57:00,06:57:00,9499,1,,,1,0,
8442090,06:58:00,06:58:00,69,2,,,,710.88,
8442090,06:59:40,06:59:40,9496,3,,,,1940.71,0
8442090,07:04:00,07:04:00,10752,4,,,,4843.31,
8442090,07:08:00,07:08:00,10738,5,,,,6470.02,
8442090,07:14:00,07:14:00,10742,6,,,,9197.09,
8442090,07:17:00,07:17:00,10740,7,,,,9957.6,
8442090,07:22:00,07:22:00,10027,8,,1,,11290.45,
8807100,09:48:00,09:48:00,10738,1,,,1,0,
8807100,09:54:00,09:54:00,10742,2,,,,2733.09,
8807100,09:58:00,09:58:00,10740,3,,,,3493.6,
8807100,10:03:00,10:03:00,10027,4,,1,,4826.45,
9191090,10:45:00,10:45:00,9499,1,,,1,0,
9191090,10:46:00,10:46:00,69,2,,,,710.88,
9191090,10:47:40,10:47:40,9496,3,,,,1940.71,0
9191090,10:52:00,10:52:00,10752,4,,,,4843.31,
9191090,10:56:00,10:56:00,10738,5,,,,6470.02,
9191090,11:02:00,11:02:00,10742,6,,,,9197.09,
9191090,11:06:00,11:06:00,10740,7,,,,9957.6,
9191090,11:11:00,11:11:00,10027,8,,1,,11290.45,
9772090,09:21:00,09:21:00,9499,1,,,1,0,
9772090,09:22:00,09:22:00,69,2,,,,710.88,
9772090,09:23:40,09:23:40,9496,3,,,,1940.71,0
9772090,09:28:00,09:28:00,10752,4,,,,4843.31,
9772090,09:32:00,09:32:00,10738,5,,,,6470.02,
9772090,09:38:00,09:38:00,10742,6,,,,9197.09,
9772090,09:42:00,09:42:00,10740,7,,,,9957.6,
9772090,09:47:00,09:47:00,10027,8,,1,,11290.45,
9773090,12:09:00,12:09:00,9499,1,,,1,0,
9773090,12:10:00,12:10:00,69,2,,,,710.88,
9773090,12:11:40,12:11:40,9496,3,,,,1940.71,0
9773090,12:16:00,12:16:00,10752,4,,,,4843.31,
9773090,12:20:00,12:20:00,10738,5,,,,6470.02,
9773090,12:26:00,12:26:00,10742,6,,,,9197.09,
9773090,12:30:00,12:30:00,10740,7,,,,9957.6,
9773090,12:35:00,12:35:00,10027,8,,1,,11290.45,
10583100,11:20:00,11:20:00,10027,1,,,1,0,
10583100,11:24:00,11:24:00,10739,2,,,,1215.19,
10583100,11:28:00,11:28:00,10741,3,,,,2053.21,
10583100,11:39:00,11:39:00,10737,4,,1,,4907.34,
12211100,08:56:00,08:56:00,10027,1,,,1,0,
12211100,09:00:00,09:00:00,10739,2,,,,1215.19,
12211100,09:04:00,09:04:00,10741,3,,,,2053.21,
12211100,09:15:00,09:15:00,10737,4,,1,,4907.34,
12994100,10:44:00,10:44:00,10027,1,,,1,0,
12994100,10:48:00,10:48:00,10739,2,,,,1215.19,
12994100,10:52:00,10:52:00,10741,3,,,,2053.21,
12994100,11:03:00,11:03:00,10737,4,,1,,4907.34,
13625100,10:32:00,10:32:00,10027,1,,,1,0,
13625100,10:36:00,10:36:00,10739,2,,,,1215.19,
13625100,10:40:00,10:40:00,10741,3,,,,2053.21,
13625100,10:51:00,10:51:00,10737,4,,1,,4907.34,
13814100,09:20:00,09:20:00,10027,1,,,1,0,
13814100,09:24:00,09:24:00,10739,2,,,,1215.19,
13814100,09:28:00,09:28:00,10741,3,,,,2053.21,
13814100,09:39:00,09:39:00,10737,4,,1,,4907.34,
14614100,08:08:00,08:08:00,10027,1,,,1,0,
14614100,08:12:00,08:12:00,10739,2,,,,1215.19,
14614100,08:16:00,08:16:00,10741,3,,,,2053.21,
14614100,08:27:00,08:27:00,10737,4,,1,,4907.34,
16754100,09:08:00,09:08:00,10027,1,,,1,0,
16754100,09:12:00,09:12:00,10739,2,,,,1215.19,
16754100,09:16:00,09:16:00,10741,3,,,,2053.21,
16754100,09:27:00,09:27:00,10737,4,,1,,4907.34,
17270100,08:32:00,08:32:00,10027,1,,,1,0,
17270100,08:36:00,08:36:00,10739,2,,,,1215.19,
17270100,08:40:00,08:40:00,10741,3,,,,2053.21,
17270100,08:51:00,08:51:00,10737,4,,1,,4907.34,
17275100,07:56:00,07:56:00,10027,1,,,1,0,
17275100,08:00:00,08:00:00,10739,2,,,,1215.19,
17275100,08:04:00,08:04:00,10741,3,,,,2053.21,
17275100,08:15:00,08:15:00,10737,4,,1,,4907.34,
18004100,08:20:00,08:20:00,10027,1,,,1,0,
18004100,08:24:00,08:24:00,10739,2,,,,1215.19,
18004100,08:28:00,08:28:00,10741,3,,,,2053.21,
18004100,08:39:00,08:39:00,10737,4,,1,,4907.34,
1801100,11:08:00,11:08:00,10027,1,,,1,0,
1801100,11:12:00,11:12:00,10739,2,,,,1215.19,
1801100,11:16:00,11:16:00,10741,3,,,,2053.21,
1801100,11:27:00,11:27:00,10737,4,,1,,4907.34,
18400100,09:44:00,09:44:00,10027,1,,,1,0,
18400100,09:48:00,09:48:00,10739,2,,,,1215.19,
18400100,09:52:00,09:52:00,10741,3,,,,2053.21,
18400100,10:03:00,10:03:00,10737,4,,1,,4907.34,
2013100,10:56:00,10:56:00,10027,1,,,1,0,
2013100,11:00:00,11:00:00,10739,2,,,,1215.19,
2013100,11:04:00,11:04:00,10741,3,,,,2053.21,
2013100,11:15:00,11:15:00,10737,4,,1,,4907.34,
2826100,07:36:00,07:36:00,10027,1,,,1,0,
2826100,07:40:00,07:40:00,10739,2,,,,1215.19,
2826100,07:43:00,07:43:00,10741,3,,,,2053.21,
2826100,07:51:00,07:51:00,10737,4,,1,,4907.34,
3675100,07:45:00,07:45:00,10027,1,,,1,0,
3675100,07:49:00,07:49:00,10739,2,,,,1215.19,
3675100,07:53:00,07:53:00,10741,3,,,,2053.21,
3675100,08:04:00,08:04:00,10737,4,,1,,4907.34,
3974100,09:32:00,09:32:00,10027,1,,,1,0,
3974100,09:36:00,09:36:00,10739,2,,,,1215.19,
3974100,09:40:00,09:40:00,10741,3,,,,2053.21,
3974100,09:51:00,09:51:00,10737,4,,1,,4907.34,
4481100,07:28:00,07:28:00,10739,1,,,1,0,
4481100,07:31:00,07:31:00,10741,2,,,,838.02,
4481100,07:39:00,07:39:00,10737,3,,1,,3692.15,
4874100,08:44:00,08:44:00,10027,1,,,1,0,
4874100,08:48:00,08:48:00,10739,2,,,,1215.19,
4874100,08:52:00,08:52:00,10741,3,,,,2053.21,
4874100,09:03:00,09:03:00,10737,4,,1,,4907.34,
5323100,10:20:00,10:20:00,10027,1,,,1,0,
5323100,10:24:00,10:24:00,10739,2,,,,1215.19,
5323100,10:28:00,10:28:00,10741,3,,,,2053.21,
5323100,10:39:00,10:39:00,10737,4,,1,,4907.34,
5885100,09:56:00,09:56:00,10027,1,,,1,0,
5885100,10:00:00,10:00:00,10739,2,,,,1215.19,
5885100,10:04:00,10:04:00,10741,3,,,,2053.21,
5885100,10:15:00,10:15:00,10737,4,,1,,4907.34,
7348100,10:08:00,10:08:00,10027,1,,,1,0,
7348100,10:12:00,10:12:00,10739,2,,,,1215.19,
7348100,10:16:00,10:16:00,10741,3,,,,2053.21,
7348100,10:27:00,10:27:00,10737,4,,1,,4907.34,
10859090,06:57:00,06:57:00,10027,1,,,1,0,
10859090,07:01:00,07:01:00,10739,2,,,,1215.19,
10859090,07:04:00,07:04:00,10741,3,,,,2053.21,
10859090,07:12:00,07:12:00,10737,4,,,,4904.63,
10859090,07:15:00,07:15:00,10751,5,,,,6759.22,
10859090,07:20:02,07:20:02,107,6,,,,9981.92,0
10859090,07:22:00,07:22:00,9498,7,,,,11147.46,
10859090,07:23:00,07:23:00,1792,8,,1,,11927.9,
10984090,11:57:00,11:57:00,10027,1,,,1,0,
10984090,12:01:00,12:01:00,10739,2,,,,1215.19,
10984090,12:05:00,12:05:00,10741,3,,,,2053.21,
10984090,12:16:00,12:16:00,10737,4,,,,4904.63,
10984090,12:19:00,12:19:00,10751,5,,,,6759.22,
10984090,12:24:46,12:24:46,107,6,,,,9981.92,0
10984090,12:27:00,12:27:00,9498,7,,,,11147.46,
10984090,12:28:00,12:28:00,1792,8,,1,,11927.9,
11189090,11:21:00,11:21:00,10027,1,,,1,0,
11189090,11:25:00,11:25:00,10739,2,,,,1215.19,
11189090,11:29:00,11:29:00,10741,3,,,,2053.21,
11189090,11:40:00,11:40:00,10737,4,,,,4904.63,
11189090,11:43:00,11:43:00,10751,5,,,,6759.22,
11189090,11:48:46,11:48:46,107,6,,,,9981.92,0
11189090,11:51:00,11:51:00,9498,7,,,,11147.46,
11189090,11:52:00,11:52:00,1792,8,,1,,11927.9,
11332090,09:33:00,09:33:00,10027,1,,,1,0,
11332090,09:37:00,09:37:00,10739,2,,,,1215.19,
11332090,09:41:00,09:41:00,10741,3,,,,2053.21,
11332090,09:52:00,09:52:00,10737,4,,,,4904.63,
11332090,09:55:00,09:55:00,10751,5,,,,6759.22,
11332090,10:00:46,10:00:46,107,6,,,,9981.92,0
11332090,10:03:00,10:03:00,9498,7,,,,11147.46,
11332090,10:04:00,10:04:00,1792,8,,1,,11927.9,
11541090,10:09:00,10:09:00,10027,1,,,1,0,
11541090,10:13:00,10:13:00,10739,2,,,,1215.19,
11541090,10:17:00,10:17:00,10741,3,,,,2053.21,
11541090,10:28:00,10:28:00,10737,4,,,,4904.63,
11541090,10:31:00,10:31:00,10751,5,,,,6759.22,
11541090,10:36:46,10:36:46,107,6,,,,9981.92,0
11541090,10:39:00,10:39:00,9498,7,,,,11147.46,
11541090,10:40:00,10:40:00,1792,8,,1,,11927.9,
11758090,07:45:00,07:45:00,10027,1,,,1,0,
11758090,07:49:00,07:49:00,10739,2,,,,1215.19,
11758090,07:53:00,07:53:00,10741,3,,,,2053.21,
11758090,08:04:00,08:04:00,10737,4,,,,4904.63,
11758090,08:07:00,08:07:00,10751,5,,,,6759.22,
11758090,08:12:46,08:12:46,107,6,,,,9981.92,0
11758090,08:15:00,08:15:00,9498,7,,,,11147.46,
11758090,08:16:00,08:16:00,1792,8,,1,,11927.9,
11793090,10:45:00,10:45:00,10027,1,,,1,0,
11793090,10:49:00,10:49:00,10739,2,,,,1215.19,
11793090,10:53:00,10:53:00,10741,3,,,,2053.21,
11793090,11:04:00,11:04:00,10737,4,,,,4904.63,
11793090,11:07:00,11:07:00,10751,5,,,,6759.22,
11793090,11:12:46,11:12:46,107,6,,,,9981.92,0
11793090,11:15:00,11:15:00,9498,7,,,,11147.46,
11793090,11:16:00,11:16:00,1792,8,,1,,11927.9,
12287090,11:09:00,11:09:00,10027,1,,,1,0,
12287090,11:13:00,11:13:00,10739,2,,,,1215.19,
12287090,11:17:00,11:17:00,10741,3,,,,2053.21,
12287090,11:28:00,11:28:00,10737,4,,,,4904.63,
12287090,11:31:00,11:31:00,10751,5,,,,6759.22,
12287090,11:36:46,11:36:46,107,6,,,,9981.92,0
12287090,11:39:00,11:39:00,9498,7,,,,11147.46,
12287090,11:40:00,11:40:00,1792,8,,1,,11927.9,
12709090,09:57:00,09:57:00,10027,1,,,1,0,
12709090,10:01:00,10:01:00,10739,2,,,,1215.19,
12709090,10:05:00,10:05:00,10741,3,,,,2053.21,
12709090,10:16:00,10:16:00,10737,4,,,,4904.63,
12709090,10:19:00,10:19:00,10751,5,,,,6759.22,
12709090,10:24:46,10:24:46,107,6,,,,9981.92,0
12709090,10:27:00,10:27:00,9498,7,,,,11147.46,
12709090,10:28:00,10:28:00,1792,8,,1,,11927.9,
13494090,12:21:00,12:21:00,10027,1,,,1,0,
13494090,12:25:00,12:25:00,10739,2,,,,1215.19,
13494090,12:29:00,12:29:00,10741,3,,,,2053.21,
13494090,12:40:00,12:40:00,10737,4,,,,4904.63,
13494090,12:43:00,12:43:00,10751,5,,,,6759.22,
13494090,12:48:46,12:48:46,107,6,,,,9981.92,0
13494090,12:51:00,12:51:00,9498,7,,,,11147.46,
13494090,12:52:00,12:52:00,1792,8,,1,,11927.9,
14360090,07:09:00,07:09:00,10027,1,,,1,0,
14360090,07:13:00,07:13:00,10739,2,,,,1215.19,
14360090,07:16:00,07:16:00,10741,3,,,,2053.21,
14360090,07:24:00,07:24:00,10737,4,,,,4904.63,
14360090,07:27:00,07:27:00,10751,5,,,,6759.22,
14360090,07:32:02,07:32:02,107,6,,,,9981.92,0
14360090,07:34:00,07:34:00,9498,7,,,,11147.46,
14360090,07:35:00,07:35:00,1792,8,,1,,11927.9,
15544090,06:45:00,06:45:00,10027,1,,,1,0,
15544090,06:49:00,06:49:00,10739,2,,,,1215.19,
15544090,06:52:00,06:52:00,10741,3,,,,2053.21,
15544090,07:00:00,07:00:00,10737,4,,,,4904.63,
15544090,07:03:00,07:03:00,10751,5,,,,6759.22,
15544090,07:08:02,07:08:02,107,6,,,,9981.92,0
15544090,07:10:00,07:10:00,9498,7,,,,11147.46,
15544090,07:11:00,07:11:00,1792,8,,1,,11927.9,
15777090,09:45:00,09:45:00,10027,1,,,1,0,
15777090,09:49:00,09:49:00,10739,2,,,,1215.19,
15777090,09:53:00,09:53:00,10741,3,,,,2053.21,
15777090,10:04:00,10:04:00,10737,4,,,,4904.63,
15777090,10:07:00,10:07:00,10751,5,,,,6759.22,
15777090,10:12:46,10:12:46,107,6,,,,9981.92,0
15777090,10:15:00,10:15:00,9498,7,,,,11147.46,
15777090,10:16:00,10:16:00,1792,8,,1,,11927.9,
16301090,11:45:00,11:45:00,10027,1,,,1,0,
16301090,11:49:00,11:49:00,10739,2,,,,1215.19,
16301090,11:53:00,11:53:00,10741,3,,,,2053.21,
16301090,12:04:00,12:04:00,10737,4,,,,4904.63,
16301090,12:07:00,12:07:00,10751,5,,,,6759.22,
16301090,12:12:46,12:12:46,107,6,,,,9981.92,0
16301090,12:15:00,12:15:00,9498,7,,,,11147.46,
16301090,12:16:00,12:16:00,1792,8,,1,,11927.9,
16464090,09:21:00,09:21:00,10027,1,,,1,0,
16464090,09:25:00,09:25:00,10739,2,,,,1215.19,
16464090,09:29:00,09:29:00,10741,3,,,,2053.21,
16464090,09:40:00,09:40:00,10737,4,,,,4904.63,
16464090,09:43:00,09:43:00,10751,5,,,,6759.22,
16464090,09:48:46,09:48:46,107,6,,,,9981.92,0
16464090,09:51:00,09:51:00,9498,7,,,,11147.46,
16464090,09:52:00,09:52:00,1792,8,,1,,11927.9,
1649090,08:57:00,08:57:00,10027,1,,,1,0,
1649090,09:01:00,09:01:00,10739,2,,,,1215.19,
1649090,09:05:00,09:05:00,10741,3,,,,2053.21,
1649090,09:16:00,09:16:00,10737,4,,,,4904.63,
1649090,09:19:00,09:19:00,10751,5,,,,6759.22,
1649090,09:24:46,09:24:46,107,6,,,,9981.92,0
1649090,09:27:00,09:27:00,9498,7,,,,11147.46,
1649090,09:28:00,09:28:00,1792,8,,1,,11927.9,
16692090,08:45:00,08:45:00,10027,1,,,1,0,
16692090,08:49:00,08:49:00,10739,2,,,,1215.19,
16692090,08:53:00,08:53:00,10741,3,,,,2053.21,
16692090,09:04:00,09:04:00,10737,4,,,,4904.63,
16692090,09:07:00,09:07:00,10751,5,,,,6759.22,
16692090,09:12:46,09:12:46,107,6,,,,9981.92,0
16692090,09:15:00,09:15:00,9498,7,,,,11147.46,
16692090,09:16:00,09:16:00,1792,8,,1,,11927.9,
16981090,10:33:00,10:33:00,10027,1,,,1,0,
16981090,10:37:00,10:37:00,10739,2,,,,1215.19,
16981090,10:41:00,10:41:00,10741,3,,,,2053.21,
16981090,10:52:00,10:52:00,10737,4,,,,4904.63,
16981090,10:55:00,10:55:00,10751,5,,,,6759.22,
16981090,11:00:46,11:00:46,107,6,,,,9981.92,0
16981090,11:03:00,11:03:00,9498,7,,,,11147.46,
16981090,11:04:00,11:04:00,1792,8,,1,,11927.9,
17455090,06:37:00,06:37:00,10739,1,,,1,0,
17455090,06:40:00,06:40:00,10741,2,,,,838.02,
17455090,06:48:00,06:48:00,10737,3,,,,3692.15,
17455090,06:51:00,06:51:00,10751,4,,,,5546.74,
17455090,06:56:01,06:56:01,107,5,,,,8767.7,0
17455090,06:58:00,06:58:00,9498,6,,,,9939.01,
17455090,06:59:00,06:59:00,1792,7,,1,,10715.58,
17946090,07:33:00,07:33:00,10027,1,,,1,0,
17946090,07:37:00,07:37:00,10739,2,,,,1215.19,
17946090,07:40:00,07:40:00,10741,3,,,,2053.21,
17946090,07:48:00,07:48:00,10737,4,,,,4904.63,
17946090,07:51:00,07:51:00,10751,5,,,,6759.22,
17946090,07:56:02,07:56:02,107,6,,,,9981.92,0
17946090,07:58:00,07:58:00,9498,7,,,,11147.46,
17946090,07:59:00,07:59:00,1792,8,,1,,11927.9,
18727090,11:33:00,11:33:00,10027,1,,,1,0,
18727090,11:37:00,11:37:00,10739,2,,,,1215.19,
18727090,11:41:00,11:41:00,10741,3,,,,2053.21,
18727090,11:52:00,11:52:00,10737,4,,,,4904.63,
18727090,11:55:00,11:55:00,10751,5,,,,6759.22,
18727090,12:00:46,12:00:46,107,6,,,,9981.92,0
18727090,12:03:00,12:03:00,9498,7,,,,11147.46,
18727090,12:04:00,12:04:00,1792,8,,1,,11927.9,
2593090,08:21:00,08:21:00,10027,1,,,1,0,
2593090,08:25:00,08:25:00,10739,2,,,,1215.19,
2593090,08:29:00,08:29:00,10741,3,,,,2053.21,
2593090,08:40:00,08:40:00,10737,4,,,,4904.63,
2593090,08:43:00,08:43:00,10751,5,,,,6759.22,
2593090,08:48:46,08:48:46,107,6,,,,9981.92,0
2593090,08:51:00,08:51:00,9498,7,,,,11147.46,
2593090,08:52:00,08:52:00,1792,8,,1,,11927.9,
3043090,08:33:00,08:33:00,10027,1,,,1,0,
3043090,08:37:00,08:37:00,10739,2,,,,1215.19,
3043090,08:41:00,08:41:00,10741,3,,,,2053.21,
3043090,08:52:00,08:52:00,10737,4,,,,4904.63,
3043090,08:55:00,08:55:00,10751,5,,,,6759.22,
3043090,09:00:46,09:00:46,107,6,,,,9981.92,0
3043090,09:03:00,09:03:00,9498,7,,,,11147.46,
3043090,09:04:00,09:04:00,1792,8,,1,,11927.9,
3482090,07:57:00,07:57:00,10027,1,,,1,0,
3482090,08:01:00,08:01:00,10739,2,,,,1215.19,
3482090,08:05:00,08:05:00,10741,3,,,,2053.21,
3482090,08:16:00,08:16:00,10737,4,,,,4904.63,
3482090,08:19:00,08:19:00,10751,5,,,,6759.22,
3482090,08:24:46,08:24:46,107,6,,,,9981.92,0
3482090,08:27:00,08:27:00,9498,7,,,,11147.46,
3482090,08:28:00,08:28:00,1792,8,,1,,11927.9,
3483090,12:09:00,12:09:00,10027,1,,,1,0,
3483090,12:13:00,12:13:00,10739,2,,,,1215.19,
3483090,12:17:00,12:17:00,10741,3,,,,2053.21,
3483090,12:28:00,12:28:00,10737,4,,,,4904.63,
3483090,12:31:00,12:31:00,10751,5,,,,6759.22,
3483090,12:36:46,12:36:46,107,6,,,,9981.92,0
3483090,12:39:00,12:39:00,9498,7,,,,11147.46,
3483090,12:40:00,12:40:00,1792,8,,1,,11927.9,
4222090,07:21:00,07:21:00,10027,1,,,1,0,
4222090,07:25:00,07:25:00,10739,2,,,,1215.19,
4222090,07:28:00,07:28:00,10741,3,,,,2053.21,
4222090,07:36:00,07:36:00,10737,4,,,,4904.63,
4222090,07:39:00,07:39:00,10751,5,,,,6759.22,
4222090,07:44:02,07:44:02,107,6,,,,9981.92,0
4222090,07:46:00,07:46:00,9498,7,,,,11147.46,
4222090,07:47:00,07:47:00,1792,8,,1,,11927.9,
4516090,06:38:00,06:38:00,10751,1,,,1,0,
4516090,06:43:14,06:43:14,107,2,,,,3228.94,0
4516090,06:45:00,06:45:00,9498,3,,,,4392.97,
4516090,06:46:00,06:46:00,1792,4,,1,,5176.68,
4988090,08:09:00,08:09:00,10027,1,,,1,0,
4988090,08:13:00,08:13:00,10739,2,,,,1215.19,
4988090,08:17:00,08:17:00,10741,3,,,,2053.21,
4988090,08:28:00,08:28:00,10737,4,,,,4904.63,
4988090,08:31:00,08:31:00,10751,5,,,,6759.22,
4988090,08:36:46,08:36:46,107,6,,,,9981.92,0
4988090,08:39:00,08:39:00,9498,7,,,,11147.46,
4988090,08:40:00,08:40:00,1792,8,,1,,11927.9,
5177090,10:21:00,10:21:00,10027,1,,,1,0,
5177090,10:25:00,10:25:00,10739,2,,,,1215.19,
5177090,10:29:00,10:29:00,10741,3,,,,2053.21,
5177090,10:40:00,10:40:00,10737,4,,,,4904.63,
5177090,10:43:00,10:43:00,10751,5,,,,6759.22,
5177090,10:48:46,10:48:46,107,6,,,,9981.92,0
5177090,10:51:00,10:51:00,9498,7,,,,11147.46,
5177090,10:52:00,10:52:00,1792,8,,1,,11927.9,
7776090,09:09:00,09:09:00,10027,1,,,1,0,
7776090,09:13:00,09:13:00,10739,2,,,,1215.19,
7776090,09:17:00,09:17:00,10741,3,,,,2053.21,
7776090,09:28:00,09:28:00,10737,4,,,,4904.63,
7776090,09:31:00,09:31:00,10751,5,,,,6759.22,
7776090,09:36:46,09:36:46,107,6,,,,9981.92,0
7776090,09:39:00,09:39:00,9498,7,,,,11147.46,
7776090,09:40:00,09:40:00,1792,8,,1,,11927.9,
8084090,10:57:00,10:57:00,10027,1,,,1,0,
8084090,11:01:00,11:01:00,10739,2,,,,1215.19,
8084090,11:05:00,11:05:00,10741,3,,,,2053.21,
8084090,11:16:00,11:16:00,10737,4,,,,4904.63,
8084090,11:19:00,11:19:00,10751,5,,,,6759.22,
8084090,11:24:46,11:24:46,107,6,,,,9981.92,0
8084090,11:27:00,11:27:00,9498,7,,,,11147.46,
8084090,11:28:00,11:28:00,1792,8,,1,,11927.9,
8472090,12:33:00,12:33:00,10027,1,,,1,0,
8472090,12:37:00,12:37:00,10739,2,,,,1215.19,
8472090,12:41:00,12:41:00,10741,3,,,,2053.21,
8472090,12:52:00,12:52:00,10737,4,,,,4904.63,
8472090,12:55:00,12:55:00,10751,5,,,,6759.22,
8472090,13:00:46,13:00:46,107,6,,,,9981.92,0
8472090,13:03:00,13:03:00,9498,7,,,,11147.46,
8472090,13:04:00,13:04:00,1792,8,,1,,11927.9,
13303020,15:15:00,15:15:00,10314,1,,1,1,0,
13303020,15:23:00,15:23:00,10316,2,,,,31.02,
13303020,15:28:21,15:28:21,2280,3,,,,1861.95,0
13303020,15:30:32,15:30:32,2281,4,,,,2656.8,0
13303020,15:31:03,15:31:03,6561,5,,,,2884.43,0
13303020,15:32:25,15:32:25,9654,6,,,,3443.92,0
13303020,15:33:23,15:33:23,4954,7,,,,3864.08,0
13303020,15:33:44,15:33:44,4955,8,,,,4010.63,0
13303020,15:34:08,15:34:08,4956,9,,,,4166.5,0
13303020,15:35:02,15:35:02,4957,10,,,,4459.23,0
13303020,15:35:35,15:35:35,4958,11,,,,4683.01,0
13303020,15:36:00,15:36:00,4959,12,,1,,4822.72,
13303030,15:15:00,15:15:00,10314,1,,1,1,0,
13303030,15:23:00,15:23:00,10316,2,,,,31.02,
13303030,15:28:21,15:28:21,2280,3,,,,1861.95,0
13303030,15:30:32,15:30:32,2281,4,,,,2656.8,0
13303030,15:31:03,15:31:03,6561,5,,,,2884.43,0
13303030,15:32:25,15:32:25,9654,6,,,,3443.92,0
13303030,15:33:23,15:33:23,4954,7,,,,3864.08,0
13303030,15:33:44,15:33:44,4955,8,,,,4010.63,0
13303030,15:34:08,15:34:08,4956,9,,,,4166.5,0
13303030,15:35:02,15:35:02,4957,10,,,,4459.23,0
13303030,15:35:35,15:35:35,4958,11,,,,4683.01,0
13303030,15:36:00,15:36:00,4959,12,,1,,4822.72,
13303040,15:15:00,15:15:00,10314,1,,1,1,0,
13303040,15:23:00,15:23:00,10316,2,,,,31.02,
13303040,15:28:21,15:28:21,2280,3,,,,1861.95,0
13303040,15:30:32,15:30:32,2281,4,,,,2656.8,0
13303040,15:31:03,15:31:03,6561,5,,,,2884.43,0
13303040,15:32:25,15:32:25,9654,6,,,,3443.92,0
13303040,15:33:23,15:33:23,4954,7,,,,3864.08,0
13303040,15:33:44,15:33:44,4955,8,,,,4010.63,0
13303040,15:34:08,15:34:08,4956,9,,,,4166.5,0
13303040,15:35:02,15:35:02,4957,10,,,,4459.23,0
13303040,15:35:35,15:35:35,4958,11,,,,4683.01,0
13303040,15:36:00,15:36:00,4959,12,,1,,4822.72,
13303050,15:15:00,15:15:00,10314,1,,1,1,0,
13303050,15:23:00,15:23:00,10316,2,,,,31.02,
13303050,15:28:21,15:28:21,2280,3,,,,1861.95,0
13303050,15:30:32,15:30:32,2281,4,,,,2656.8,0
13303050,15:31:03,15:31:03,6561,5,,,,2884.43,0
13303050,15:32:25,15:32:25,9654,6,,,,3443.92,0
13303050,15:33:23,15:33:23,4954,7,,,,3864.08,0
13303050,15:33:44,15:33:44,4955,8,,,,4010.63,0
13303050,15:34:08,15:34:08,4956,9,,,,4166.5,0
13303050,15:35:02,15:35:02,4957,10,,,,4459.23,0
13303050,15:35:35,15:35:35,4958,11,,,,4683.01,0
13303050,15:36:00,15:36:00,4959,12,,1,,4822.72,
13303060,15:15:00,15:15:00,10314,1,,1,1,0,
13303060,15:23:00,15:23:00,10316,2,,,,31.02,
13303060,15:28:21,15:28:21,2280,3,,,,1861.95,0
13303060,15:30:32,15:30:32,2281,4,,,,2656.8,0
13303060,15:31:03,15:31:03,6561,5,,,,2884.43,0
13303060,15:32:25,15:32:25,9654,6,,,,3443.92,0
13303060,15:33:23,15:33:23,4954,7,,,,3864.08,0
13303060,15:33:44,15:33:44,4955,8,,,,4010.63,0
13303060,15:34:08,15:34:08,4956,9,,,,4166.5,0
13303060,15:35:02,15:35:02,4957,10,,,,4459.23,0
13303060,15:35:35,15:35:35,4958,11,,,,4683.01,0
13303060,15:36:00,15:36:00,4959,12,,1,,4822.72,
4090020,15:25:00,15:25:00,10314,1,,1,1,0,
4090020,15:33:00,15:33:00,10316,2,,,,31.02,
4090020,15:38:21,15:38:21,2280,3,,,,1861.95,0
4090020,15:40:32,15:40:32,2281,4,,,,2656.8,0
4090020,15:41:03,15:41:03,6561,5,,,,2884.43,0
4090020,15:42:25,15:42:25,9654,6,,,,3443.92,0
4090020,15:43:23,15:43:23,4954,7,,,,3864.08,0
4090020,15:43:44,15:43:44,4955,8,,,,4010.63,0
4090020,15:44:08,15:44:08,4956,9,,,,4166.5,0
4090020,15:45:02,15:45:02,4957,10,,,,4459.23,0
4090020,15:45:35,15:45:35,4958,11,,,,4683.01,0
4090020,15:46:00,15:46:00,4959,12,,1,,4822.72,
4090030,15:25:00,15:25:00,10314,1,,1,1,0,
4090030,15:33:00,15:33:00,10316,2,,,,31.02,
4090030,15:38:21,15:38:21,2280,3,,,,1861.95,0
4090030,15:40:32,15:40:32,2281,4,,,,2656.8,0
4090030,15:41:03,15:41:03,6561,5,,,,2884.43,0
4090030,15:42:25,15:42:25,9654,6,,,,3443.92,0
4090030,15:43:23,15:43:23,4954,7,,,,3864.08,0
4090030,15:43:44,15:43:44,4955,8,,,,4010.63,0
4090030,15:44:08,15:44:08,4956,9,,,,4166.5,0
4090030,15:45:02,15:45:02,4957,10,,,,4459.23,0
4090030,15:45:35,15:45:35,4958,11,,,,4683.01,0
4090030,15:46:00,15:46:00,4959,12,,1,,4822.72,
4090040,15:25:00,15:25:00,10314,1,,1,1,0,
4090040,15:33:00,15:33:00,10316,2,,,,31.02,
4090040,15:38:21,15:38:21,2280,3,,,,1861.95,0
4090040,15:40:32,15:40:32,2281,4,,,,2656.8,0
4090040,15:41:03,15:41:03,6561,5,,,,2884.43,0
4090040,15:42:25,15:42:25,9654,6,,,,3443.92,0
4090040,15:43:23,15:43:23,4954,7,,,,3864.08,0
4090040,15:43:44,15:43:44,4955,8,,,,4010.63,0
4090040,15:44:08,15:44:08,4956,9,,,,4166.5,0
4090040,15:45:02,15:45:02,4957,10,,,,4459.23,0
4090040,15:45:35,15:45:35,4958,11,,,,4683.01,0
4090040,15:46:00,15:46:00,4959,12,,1,,4822.72,
4090050,15:25:00,15:25:00,10314,1,,1,1,0,
4090050,15:33:00,15:33:00,10316,2,,,,31.02,
4090050,15:38:21,15:38:21,2280,3,,,,1861.95,0
4090050,15:40:32,15:40:32,2281,4,,,,2656.8,0
4090050,15:41:03,15:41:03,6561,5,,,,2884.43,0
4090050,15:42:25,15:42:25,9654,6,,,,3443.92,0
4090050,15:43:23,15:43:23,4954,7,,,,3864.08,0
4090050,15:43:44,15:43:44,4955,8,,,,4010.63,0
4090050,15:44:08,15:44:08,4956,9,,,,4166.5,0
4090050,15:45:02,15:45:02,4957,10,,,,4459.23,0
4090050,15:45:35,15:45:35,4958,11,,,,4683.01,0
4090050,15:46:00,15:46:00,4959,12,,1,,4822.72,
4090060,15:25:00,15:25:00,10314,1,,1,1,0,
4090060,15:33:00,15:33:00,10316,2,,,,31.02,
4090060,15:38:21,15:38:21,2280,3,,,,1861.95,0
4090060,15:40:32,15:40:32,2281,4,,,,2656.8,0
4090060,15:41:03,15:41:03,6561,5,,,,2884.43,0
4090060,15:42:25,15:42:25,9654,6,,,,3443.92,0
4090060,15:43:23,15:43:23,4954,7,,,,3864.08,0
4090060,15:43:44,15:43:44,4955,8,,,,4010.63,0
4090060,15:44:08,15:44:08,4956,9,,,,4166.5,0
4090060,15:45:02,15:45:02,4957,10,,,,4459.23,0
4090060,15:45:35,15:45:35,4958,11,,,,4683.01,0
4090060,15:46:00,15:46:00,4959,12,,1,,4822.72,
7398020,15:15:00,15:15:00,10314,1,,1,1,0,
7398020,15:23:00,15:23:00,10316,2,,,,31.02,
7398020,15:28:21,15:28:21,2280,3,,,,1861.95,0
7398020,15:30:32,15:30:32,2281,4,,,,2656.8,0
7398020,15:31:03,15:31:03,6561,5,,,,2884.43,0
7398020,15:32:25,15:32:25,9654,6,,,,3443.92,0
7398020,15:33:23,15:33:23,4954,7,,,,3864.08,0
7398020,15:33:44,15:33:44,4955,8,,,,4010.63,0
7398020,15:34:08,15:34:08,4956,9,,,,4166.5,0
7398020,15:35:02,15:35:02,4957,10,,,,4459.23,0
7398020,15:35:35,15:35:35,4958,11,,,,4683.01,0
7398020,15:36:00,15:36:00,4959,12,,1,,4822.72,
7398030,15:15:00,15:15:00,10314,1,,1,1,0,
7398030,15:23:00,15:23:00,10316,2,,,,31.02,
7398030,15:28:21,15:28:21,2280,3,,,,1861.95,0
7398030,15:30:32,15:30:32,2281,4,,,,2656.8,0
7398030,15:31:03,15:31:03,6561,5,,,,2884.43,0
7398030,15:32:25,15:32:25,9654,6,,,,3443.92,0
7398030,15:33:23,15:33:23,4954,7,,,,3864.08,0
7398030,15:33:44,15:33:44,4955,8,,,,4010.63,0
7398030,15:34:08,15:34:08,4956,9,,,,4166.5,0
7398030,15:35:02,15:35:02,4957,10,,,,4459.23,0
7398030,15:35:35,15:35:35,4958,11,,,,4683.01,0
7398030,15:36:00,15:36:00,4959,12,,1,,4822.72,
7398040,15:15:00,15:15:00,10314,1,,1,1,0,
7398040,15:23:00,15:23:00,10316,2,,,,31.02,
7398040,15:28:21,15:28:21,2280,3,,,,1861.95,0
7398040,15:30:32,15:30:32,2281,4,,,,2656.8,0
7398040,15:31:03,15:31:03,6561,5,,,,2884.43,0
7398040,15:32:25,15:32:25,9654,6,,,,3443.92,0
7398040,15:33:23,15:33:23,4954,7,,,,3864.08,0
7398040,15:33:44,15:33:44,4955,8,,,,4010.63,0
7398040,15:34:08,15:34:08,4956,9,,,,4166.5,0
7398040,15:35:02,15:35:02,4957,10,,,,4459.23,0
7398040,15:35:35,15:35:35,4958,11,,,,4683.01,0
7398040,15:36:00,15:36:00,4959,12,,1,,4822.72,
7398050,15:15:00,15:15:00,10314,1,,1,1,0,
7398050,15:23:00,15:23:00,10316,2,,,,31.02,
7398050,15:28:21,15:28:21,2280,3,,,,1861.95,0
7398050,15:30:32,15:30:32,2281,4,,,,2656.8,0
7398050,15:31:03,15:31:03,6561,5,,,,2884.43,0
7398050,15:32:25,15:32:25,9654,6,,,,3443.92,0
7398050,15:33:23,15:33:23,4954,7,,,,3864.08,0
7398050,15:33:44,15:33:44,4955,8,,,,4010.63,0
7398050,15:34:08,15:34:08,4956,9,,,,4166.5,0
7398050,15:35:02,15:35:02,4957,10,,,,4459.23,0
7398050,15:35:35,15:35:35,4958,11,,,,4683.01,0
7398050,15:36:00,15:36:00,4959,12,,1,,4822.72,
7398060,15:15:00,15:15:00,10314,1,,1,1,0,
7398060,15:23:00,15:23:00,10316,2,,,,31.02,
7398060,15:28:21,15:28:21,2280,3,,,,1861.95,0
7398060,15:30:32,15:30:32,2281,4,,,,2656.8,0
7398060,15:31:03,15:31:03,6561,5,,,,2884.43,0
7398060,15:32:25,15:32:25,9654,6,,,,3443.92,0
7398060,15:33:23,15:33:23,4954,7,,,,3864.08,0
7398060,15:33:44,15:33:44,4955,8,,,,4010.63,0
7398060,15:34:08,15:34:08,4956,9,,,,4166.5,0
7398060,15:35:02,15:35:02,4957,10,,,,4459.23,0
7398060,15:35:35,15:35:35,4958,11,,,,4683.01,0
7398060,15:36:00,15:36:00,4959,12,,1,,4822.72,
9751020,15:25:00,15:25:00,10314,1,,1,1,0,
9751020,15:33:00,15:33:00,10316,2,,,,31.02,
9751020,15:38:21,15:38:21,2280,3,,,,1861.95,0
9751020,15:40:32,15:40:32,2281,4,,,,2656.8,0
9751020,15:41:03,15:41:03,6561,5,,,,2884.43,0
9751020,15:42:25,15:42:25,9654,6,,,,3443.92,0
9751020,15:43:23,15:43:23,4954,7,,,,3864.08,0
9751020,15:43:44,15:43:44,4955,8,,,,4010.63,0
9751020,15:44:08,15:44:08,4956,9,,,,4166.5,0
9751020,15:45:02,15:45:02,4957,10,,,,4459.23,0
9751020,15:45:35,15:45:35,4958,11,,,,4683.01,0
9751020,15:46:00,15:46:00,4959,12,,1,,4822.72,
9751030,15:25:00,15:25:00,10314,1,,1,1,0,
9751030,15:33:00,15:33:00,10316,2,,,,31.02,
9751030,15:38:21,15:38:21,2280,3,,,,1861.95,0
9751030,15:40:32,15:40:32,2281,4,,,,2656.8,0
9751030,15:41:03,15:41:03,6561,5,,,,2884.43,0
9751030,15:42:25,15:42:25,9654,6,,,,3443.92,0
9751030,15:43:23,15:43:23,4954,7,,,,3864.08,0
9751030,15:43:44,15:43:44,4955,8,,,,4010.63,0
9751030,15:44:08,15:44:08,4956,9,,,,4166.5,0
9751030,15:45:02,15:45:02,4957,10,,,,4459.23,0
9751030,15:45:35,15:45:35,4958,11,,,,4683.01,0
9751030,15:46:00,15:46:00,4959,12,,1,,4822.72,
9751040,15:25:00,15:25:00,10314,1,,1,1,0,
9751040,15:33:00,15:33:00,10316,2,,,,31.02,
9751040,15:38:21,15:38:21,2280,3,,,,1861.95,0
9751040,15:40:32,15:40:32,2281,4,,,,2656.8,0
9751040,15:41:03,15:41:03,6561,5,,,,2884.43,0
9751040,15:42:25,15:42:25,9654,6,,,,3443.92,0
9751040,15:43:23,15:43:23,4954,7,,,,3864.08,0
9751040,15:43:44,15:43:44,4955,8,,,,4010.63,0
9751040,15:44:08,15:44:08,4956,9,,,,4166.5,0
9751040,15:45:02,15:45:02,4957,10,,,,4459.23,0
9751040,15:45:35,15:45:35,4958,11,,,,4683.01,0
9751040,15:46:00,15:46:00,4959,12,,1,,4822.72,
9751050,15:25:00,15:25:00,10314,1,,1,1,0,
9751050,15:33:00,15:33:00,10316,2,,,,31.02,
9751050,15:38:21,15:38:21,2280,3,,,,1861.95,0
9751050,15:40:32,15:40:32,2281,4,,,,2656.8,0
9751050,15:41:03,15:41:03,6561,5,,,,2884.43,0
9751050,15:42:25,15:42:25,9654,6,,,,3443.92,0
9751050,15:43:23,15:43:23,4954,7,,,,3864.08,0
9751050,15:43:44,15:43:44,4955,8,,,,4010.63,0
9751050,15:44:08,15:44:08,4956,9,,,,4166.5,0
9751050,15:45:02,15:45:02,4957,10,,,,4459.23,0
9751050,15:45:35,15:45:35,4958,11,,,,4683.01,0
9751050,15:46:00,15:46:00,4959,12,,1,,4822.72,
9751060,15:25:00,15:25:00,10314,1,,1,1,0,
9751060,15:33:00,15:33:00,10316,2,,,,31.02,
9751060,15:38:21,15:38:21,2280,3,,,,1861.95,0
9751060,15:40:32,15:40:32,2281,4,,,,2656.8,0
9751060,15:41:03,15:41:03,6561,5,,,,2884.43,0
9751060,15:42:25,15:42:25,9654,6,,,,3443.92,0
9751060,15:43:23,15:43:23,4954,7,,,,3864.08,0
9751060,15:43:44,15:43:44,4955,8,,,,4010.63,0
9751060,15:44:08,15:44:08,4956,9,,,,4166.5,0
9751060,15:45:02,15:45:02,4957,10,,,,4459.23,0
9751060,15:45:35,15:45:35,4958,11,,,,4683.01,0
9751060,15:46:00,15:46:00,4959,12,,1,,4822.72,
6180020,08:31:00,08:31:00,4983,1,,,1,0,
6180020,08:31:53,08:31:53,4984,2,,,,245.97,0
6180020,08:32:36,08:32:36,4985,3,,,,427.6,0
6180020,08:33:16,08:33:16,4986,4,,,,652.5,0
6180020,08:34:18,08:34:18,4987,5,,,,878.56,0
6180020,08:35:01,08:35:01,4988,6,,,,1074.61,0
6180020,08:36:01,08:36:01,2239,7,,,,1436.12,0
6180020,08:36:46,08:36:46,6560,8,,,,1735.31,0
6180020,08:37:33,08:37:33,5870,9,,,,2091.2,0
6180020,08:38:13,08:38:13,2240,10,,,,2373.52,0
6180020,08:39:35,08:39:35,2241,11,,,,2931.24,0
6180020,08:40:50,08:40:50,1031,12,,,,3420.06,0
6180020,08:46:00,08:46:00,10316,13,,1,,5135.11,
6180030,08:31:00,08:31:00,4983,1,,,1,0,
6180030,08:31:53,08:31:53,4984,2,,,,245.97,0
6180030,08:32:36,08:32:36,4985,3,,,,427.6,0
6180030,08:33:16,08:33:16,4986,4,,,,652.5,0
6180030,08:34:18,08:34:18,4987,5,,,,878.56,0
6180030,08:35:01,08:35:01,4988,6,,,,1074.61,0
6180030,08:36:01,08:36:01,2239,7,,,,1436.12,0
6180030,08:36:46,08:36:46,6560,8,,,,1735.31,0
6180030,08:37:33,08:37:33,5870,9,,,,2091.2,0
6180030,08:38:13,08:38:13,2240,10,,,,2373.52,0
6180030,08:39:35,08:39:35,2241,11,,,,2931.24,0
6180030,08:40:50,08:40:50,1031,12,,,,3420.06,0
6180030,08:46:00,08:46:00,10316,13,,1,,5135.11,
6180040,08:31:00,08:31:00,4983,1,,,1,0,
6180040,08:31:53,08:31:53,4984,2,,,,245.97,0
6180040,08:32:36,08:32:36,4985,3,,,,427.6,0
6180040,08:33:16,08:33:16,4986,4,,,,652.5,0
6180040,08:34:18,08:34:18,4987,5,,,,878.56,0
6180040,08:35:01,08:35:01,4988,6,,,,1074.61,0
6180040,08:36:01,08:36:01,2239,7,,,,1436.12,0
6180040,08:36:46,08:36:46,6560,8,,,,1735.31,0
6180040,08:37:33,08:37:33,5870,9,,,,2091.2,0
6180040,08:38:13,08:38:13,2240,10,,,,2373.52,0
6180040,08:39:35,08:39:35,2241,11,,,,2931.24,0
6180040,08:40:50,08:40:50,1031,12,,,,3420.06,0
6180040,08:46:00,08:46:00,10316,13,,1,,5135.11,
6180050,08:31:00,08:31:00,4983,1,,,1,0,
6180050,08:31:53,08:31:53,4984,2,,,,245.97,0
6180050,08:32:36,08:32:36,4985,3,,,,427.6,0
6180050,08:33:16,08:33:16,4986,4,,,,652.5,0
6180050,08:34:18,08:34:18,4987,5,,,,878.56,0
6180050,08:35:01,08:35:01,4988,6,,,,1074.61,0
6180050,08:36:01,08:36:01,2239,7,,,,1436.12,0
6180050,08:36:46,08:36:46,6560,8,,,,1735.31,0
6180050,08:37:33,08:37:33,5870,9,,,,2091.2,0
6180050,08:38:13,08:38:13,2240,10,,,,2373.52,0
6180050,08:39:35,08:39:35,2241,11,,,,2931.24,0
6180050,08:40:50,08:40:50,1031,12,,,,3420.06,0
6180050,08:46:00,08:46:00,10316,13,,1,,5135.11,
6180060,08:31:00,08:31:00,4983,1,,,1,0,
6180060,08:31:53,08:31:53,4984,2,,,,245.97,0
6180060,08:32:36,08:32:36,4985,3,,,,427.6,0
6180060,08:33:16,08:33:16,4986,4,,,,652.5,0
6180060,08:34:18,08:34:18,4987,5,,,,878.56,0
6180060,08:35:01,08:35:01,4988,6,,,,1074.61,0
6180060,08:36:01,08:36:01,2239,7,,,,1436.12,0
6180060,08:36:46,08:36:46,6560,8,,,,1735.31,0
6180060,08:37:33,08:37:33,5870,9,,,,2091.2,0
6180060,08:38:13,08:38:13,2240,10,,,,2373.52,0
6180060,08:39:35,08:39:35,2241,11,,,,2931.24,0
6180060,08:40:50,08:40:50,1031,12,,,,3420.06,0
6180060,08:46:00,08:46:00,10316,13,,1,,5135.11,
6847020,08:31:00,08:31:00,4983,1,,,1,0,
6847020,08:31:53,08:31:53,4984,2,,,,245.97,0
6847020,08:32:36,08:32:36,4985,3,,,,427.6,0
6847020,08:33:16,08:33:16,4986,4,,,,652.5,0
6847020,08:34:18,08:34:18,4987,5,,,,878.56,0
6847020,08:35:01,08:35:01,4988,6,,,,1074.61,0
6847020,08:36:01,08:36:01,2239,7,,,,1436.12,0
6847020,08:36:46,08:36:46,6560,8,,,,1735.31,0
6847020,08:37:33,08:37:33,5870,9,,,,2091.2,0
6847020,08:38:13,08:38:13,2240,10,,,,2373.52,0
6847020,08:39:35,08:39:35,2241,11,,,,2931.24,0
6847020,08:40:50,08:40:50,1031,12,,,,3420.06,0
6847020,08:46:00,08:46:00,10316,13,,1,,5135.11,
6847030,08:31:00,08:31:00,4983,1,,,1,0,
6847030,08:31:53,08:31:53,4984,2,,,,245.97,0
6847030,08:32:36,08:32:36,4985,3,,,,427.6,0
6847030,08:33:16,08:33:16,4986,4,,,,652.5,0
6847030,08:34:18,08:34:18,4987,5,,,,878.56,0
6847030,08:35:01,08:35:01,4988,6,,,,1074.61,0
6847030,08:36:01,08:36:01,2239,7,,,,1436.12,0
6847030,08:36:46,08:36:46,6560,8,,,,1735.31,0
6847030,08:37:33,08:37:33,5870,9,,,,2091.2,0
6847030,08:38:13,08:38:13,2240,10,,,,2373.52,0
6847030,08:39:35,08:39:35,2241,11,,,,2931.24,0
6847030,08:40:50,08:40:50,1031,12,,,,3420.06,0
6847030,08:46:00,08:46:00,10316,13,,1,,5135.11,
6847040,08:31:00,08:31:00,4983,1,,,1,0,
6847040,08:31:53,08:31:53,4984,2,,,,245.97,0
6847040,08:32:36,08:32:36,4985,3,,,,427.6,0
6847040,08:33:16,08:33:16,4986,4,,,,652.5,0
6847040,08:34:18,08:34:18,4987,5,,,,878.56,0
6847040,08:35:01,08:35:01,4988,6,,,,1074.61,0
6847040,08:36:01,08:36:01,2239,7,,,,1436.12,0
6847040,08:36:46,08:36:46,6560,8,,,,1735.31,0
6847040,08:37:33,08:37:33,5870,9,,,,2091.2,0
6847040,08:38:13,08:38:13,2240,10,,,,2373.52,0
6847040,08:39:35,08:39:35,2241,11,,,,2931.24,0
6847040,08:40:50,08:40:50,1031,12,,,,3420.06,0
6847040,08:46:00,08:46:00,10316,13,,1,,5135.11,
6847050,08:31:00,08:31:00,4983,1,,,1,0,
6847050,08:31:53,08:31:53,4984,2,,,,245.97,0
6847050,08:32:36,08:32:36,4985,3,,,,427.6,0
6847050,08:33:16,08:33:16,4986,4,,,,652.5,0
6847050,08:34:18,08:34:18,4987,5,,,,878.56,0
6847050,08:35:01,08:35:01,4988,6,,,,1074.61,0
6847050,08:36:01,08:36:01,2239,7,,,,1436.12,0
6847050,08:36:46,08:36:46,6560,8,,,,1735.31,0
6847050,08:37:33,08:37:33,5870,9,,,,2091.2,0
6847050,08:38:13,08:38:13,2240,10,,,,2373.52,0
6847050,08:39:35,08:39:35,2241,11,,,,2931.24,0
6847050,08:40:50,08:40:50,1031,12,,,,3420.06,0
6847050,08:46:00,08:46:00,10316,13,,1,,5135.11,
6847060,08:31:00,08:31:00,4983,1,,,1,0,
6847060,08:31:53,08:31:53,4984,2,,,,245.97,0
6847060,08:32:36,08:32:36,4985,3,,,,427.6,0
6847060,08:33:16,08:33:16,4986,4,,,,652.5,0
6847060,08:34:18,08:34:18,4987,5,,,,878.56,0
6847060,08:35:01,08:35:01,4988,6,,,,1074.61,0
6847060,08:36:01,08:36:01,2239,7,,,,1436.12,0
6847060,08:36:46,08:36:46,6560,8,,,,1735.31,0
6847060,08:37:33,08:37:33,5870,9,,,,2091.2,0
6847060,08:38:13,08:38:13,2240,10,,,,2373.52,0
6847060,08:39:35,08:39:35,2241,11,,,,2931.24,0
6847060,08:40:50,08:40:50,1031,12,,,,3420.06,0
6847060,08:46:00,08:46:00,10316,13,,1,,5135.11,
7925020,08:36:00,08:36:00,4983,1,,,1,0,
7925020,08:36:53,08:36:53,4984,2,,,,245.97,0
7925020,08:37:36,08:37:36,4985,3,,,,427.6,0
7925020,08:38:16,08:38:16,4986,4,,,,652.5,0
7925020,08:39:18,08:39:18,4987,5,,,,878.56,0
7925020,08:40:01,08:40:01,4988,6,,,,1074.61,0
7925020,08:41:01,08:41:01,2239,7,,,,1436.12,0
7925020,08:41:46,08:41:46,6560,8,,,,1735.31,0
7925020,08:42:33,08:42:33,5870,9,,,,2091.2,0
7925020,08:43:13,08:43:13,2240,10,,,,2373.52,0
7925020,08:44:35,08:44:35,2241,11,,,,2931.24,0
7925020,08:45:50,08:45:50,1031,12,,,,3420.06,0
7925020,08:51:00,08:51:00,10316,13,,1,,5135.11,
7925030,08:36:00,08:36:00,4983,1,,,1,0,
7925030,08:36:53,08:36:53,4984,2,,,,245.97,0
7925030,08:37:36,08:37:36,4985,3,,,,427.6,0
7925030,08:38:16,08:38:16,4986,4,,,,652.5,0
7925030,08:39:18,08:39:18,4987,5,,,,878.56,0
7925030,08:40:01,08:40:01,4988,6,,,,1074.61,0
7925030,08:41:01,08:41:01,2239,7,,,,1436.12,0
7925030,08:41:46,08:41:46,6560,8,,,,1735.31,0
7925030,08:42:33,08:42:33,5870,9,,,,2091.2,0
7925030,08:43:13,08:43:13,2240,10,,,,2373.52,0
7925030,08:44:35,08:44:35,2241,11,,,,2931.24,0
7925030,08:45:50,08:45:50,1031,12,,,,3420.06,0
7925030,08:51:00,08:51:00,10316,13,,1,,5135.11,
7925040,08:36:00,08:36:00,4983,1,,,1,0,
7925040,08:36:53,08:36:53,4984,2,,,,245.97,0
7925040,08:37:36,08:37:36,4985,3,,,,427.6,0
7925040,08:38:16,08:38:16,4986,4,,,,652.5,0
7925040,08:39:18,08:39:18,4987,5,,,,878.56,0
7925040,08:40:01,08:40:01,4988,6,,,,1074.61,0
7925040,08:41:01,08:41:01,2239,7,,,,1436.12,0
7925040,08:41:46,08:41:46,6560,8,,,,1735.31,0
7925040,08:42:33,08:42:33,5870,9,,,,2091.2,0
7925040,08:43:13,08:43:13,2240,10,,,,2373.52,0
7925040,08:44:35,08:44:35,2241,11,,,,2931.24,0
7925040,08:45:50,08:45:50,1031,12,,,,3420.06,0
7925040,08:51:00,08:51:00,10316,13,,1,,5135.11,
7925050,08:36:00,08:36:00,4983,1,,,1,0,
7925050,08:36:53,08:36:53,4984,2,,,,245.97,0
7925050,08:37:36,08:37:36,4985,3,,,,427.6,0
7925050,08:38:16,08:38:16,4986,4,,,,652.5,0
7925050,08:39:18,08:39:18,4987,5,,,,878.56,0
7925050,08:40:01,08:40:01,4988,6,,,,1074.61,0
7925050,08:41:01,08:41:01,2239,7,,,,1436.12,0
7925050,08:41:46,08:41:46,6560,8,,,,1735.31,0
7925050,08:42:33,08:42:33,5870,9,,,,2091.2,0
7925050,08:43:13,08:43:13,2240,10,,,,2373.52,0
7925050,08:44:35,08:44:35,2241,11,,,,2931.24,0
7925050,08:45:50,08:45:50,1031,12,,,,3420.06,0
7925050,08:51:00,08:51:00,10316,13,,1,,5135.11,
7925060,08:36:00,08:36:00,4983,1,,,1,0,
7925060,08:36:53,08:36:53,4984,2,,,,245.97,0
7925060,08:37:36,08:37:36,4985,3,,,,427.6,0
7925060,08:38:16,08:38:16,4986,4,,,,652.5,0
7925060,08:39:18,08:39:18,4987,5,,,,878.56,0
7925060,08:40:01,08:40:01,4988,6,,,,1074.61,0
7925060,08:41:01,08:41:01,2239,7,,,,1436.12,0
7925060,08:41:46,08:41:46,6560,8,,,,1735.31,0
7925060,08:42:33,08:42:33,5870,9,,,,2091.2,0
7925060,08:43:13,08:43:13,2240,10,,,,2373.52,0
7925060,08:44:35,08:44:35,2241,11,,,,2931.24,0
7925060,08:45:50,08:45:50,1031,12,,,,3420.06,0
7925060,08:51:00,08:51:00,10316,13,,1,,5135.11,
16331020,15:25:00,15:25:00,10314,1,,1,1,0,
16331020,15:33:00,15:33:00,10316,2,,,,31.02,
16331020,15:44:40,15:44:40,9941,3,,,,9510.01,0
16331020,15:45:08,15:45:08,9939,4,,,,9767.71,0
16331020,15:45:20,15:45:20,9067,5,,,,9904.55,0
16331020,15:45:58,15:45:58,9068,6,,,,10342.01,0
16331020,15:46:13,15:46:13,7976,7,,,,10548.35,0
16331020,15:46:47,15:46:47,6581,8,,,,10937.11,0
16331020,15:47:00,15:47:00,6582,9,,,,11061.08,
16331020,15:47:23,15:47:23,4852,10,,,,11250.82,0
16331020,15:48:08,15:48:08,3085,11,,,,11587.05,0
16331020,15:48:43,15:48:43,3086,12,,,,11850.53,0
16331020,15:49:27,15:49:27,3087,13,,,,12168.48,0
16331020,15:49:56,15:49:56,3088,14,,,,12355.63,0
16331020,15:50:31,15:50:31,3409,15,,,,12418.38,0
16331020,15:51:13,15:51:13,3410,16,,,,12772.38,0
16331020,15:53:09,15:53:09,3027,17,,,,13363.88,0
16331020,15:53:42,15:53:42,3028,18,,,,13616.2,0
16331020,15:54:30,15:54:30,3029,19,,,,13800.16,0
16331020,15:54:46,15:54:46,3030,20,,,,13901.1,0
16331020,15:55:03,15:55:03,3031,21,,,,14023.81,0
16331020,15:55:22,15:55:22,5532,22,,,,14167.78,0
16331020,15:56:00,15:56:00,5935,23,,,,14396.93,
16331020,15:56:29,15:56:29,5936,24,,,,14630.96,0
16331020,15:57:56,15:57:56,3291,25,,,,14827.01,0
16331020,15:58:50,15:58:50,3292,26,,,,15185.97,0
16331020,15:59:20,15:59:20,3293,27,,,,15338.43,0
16331020,16:00:00,16:00:00,3294,28,,,,15574.13,0
16331020,16:01:17,16:01:17,3016,29,,,,16025.43,0
16331020,16:01:55,16:01:55,3017,30,,,,16296.35,0
16331020,16:02:39,16:02:39,3018,31,,,,16571.17,0
16331020,16:03:42,16:03:42,4875,32,,,,16987.12,0
16331020,16:05:25,16:05:25,8247,33,,,,17893.78,0
16331020,16:06:17,16:06:17,9101,34,,,,18287.92,0
16331020,16:07:55,16:07:55,3328,35,,,,19056.1,0
16331020,16:08:23,16:08:23,3329,36,,,,19272.42,0
16331020,16:09:22,16:09:22,7680,37,,,,19641.85,0
16331020,16:10:00,16:10:00,3331,38,,,,19953.04,0
16331020,16:10:25,16:10:25,7362,39,,,,20102.21,0
16331020,16:10:55,16:10:55,3334,40,,,,20323.13,0
16331020,16:11:24,16:11:24,3335,41,,,,20529.96,0
16331020,16:12:13,16:12:13,3336,42,,,,20887.56,0
16331020,16:12:50,16:12:50,3337,43,,,,21154.09,0
16331020,16:14:00,16:14:00,7842,44,,,,21631.03,
16331020,16:14:46,16:14:46,9699,45,,,,21874.69,0
16331020,16:15:23,16:15:23,9782,46,,,,22078.65,0
16331020,16:16:00,16:16:00,9781,47,,,,22285.17,0
16331020,16:17:36,16:17:36,9779,48,,,,22753.52,0
16331020,16:19:50,16:19:50,9776,49,,,,23106.49,0
16331020,16:20:30,16:20:30,9774,50,,,,23332.93,0
16331020,16:21:11,16:21:11,9773,51,,,,23553.66,0
16331020,16:21:53,16:21:53,6045,52,,,,23762.24,0
16331020,16:24:18,16:24:18,7838,53,,,,24181.03,0
16331020,16:25:00,16:25:00,9772,54,,1,,24357.48,
16331030,15:25:00,15:25:00,10314,1,,1,1,0,
16331030,15:33:00,15:33:00,10316,2,,,,31.02,
16331030,15:44:40,15:44:40,9941,3,,,,9510.01,0
16331030,15:45:08,15:45:08,9939,4,,,,9767.71,0
16331030,15:45:20,15:45:20,9067,5,,,,9904.55,0
16331030,15:45:58,15:45:58,9068,6,,,,10342.01,0
16331030,15:46:13,15:46:13,7976,7,,,,10548.35,0
16331030,15:46:47,15:46:47,6581,8,,,,10937.11,0
16331030,15:47:00,15:47:00,6582,9,,,,11061.08,
16331030,15:47:23,15:47:23,4852,10,,,,11250.82,0
16331030,15:48:08,15:48:08,3085,11,,,,11587.05,0
16331030,15:48:43,15:48:43,3086,12,,,,11850.53,0
16331030,15:49:27,15:49:27,3087,13,,,,12168.48,0
16331030,15:49:56,15:49:56,3088,14,,,,12355.63,0
16331030,15:50:31,15:50:31,3409,15,,,,12418.38,0
16331030,15:51:13,15:51:13,3410,16,,,,12772.38,0
16331030,15:53:09,15:53:09,3027,17,,,,13363.88,0
16331030,15:53:42,15:53:42,3028,18,,,,13616.2,0
16331030,15:54:30,15:54:30,3029,19,,,,13800.16,0
16331030,15:54:46,15:54:46,3030,20,,,,13901.1,0
16331030,15:55:03,15:55:03,3031,21,,,,14023.81,0
16331030,15:55:22,15:55:22,5532,22,,,,14167.78,0
16331030,15:56:00,15:56:00,5935,23,,,,14396.93,
16331030,15:56:29,15:56:29,5936,24,,,,14630.96,0
16331030,15:57:56,15:57:56,3291,25,,,,14827.01,0
16331030,15:58:50,15:58:50,3292,26,,,,15185.97,0
16331030,15:59:20,15:59:20,3293,27,,,,15338.43,0
16331030,16:00:00,16:00:00,3294,28,,,,15574.13,0
16331030,16:01:17,16:01:17,3016,29,,,,16025.43,0
16331030,16:01:55,16:01:55,3017,30,,,,16296.35,0
16331030,16:02:39,16:02:39,3018,31,,,,16571.17,0
16331030,16:03:42,16:03:42,4875,32,,,,16987.12,0
16331030,16:05:25,16:05:25,8247,33,,,,17893.78,0
16331030,16:06:17,16:06:17,9101,34,,,,18287.92,0
16331030,16:07:55,16:07:55,3328,35,,,,19056.1,0
16331030,16:08:23,16:08:23,3329,36,,,,19272.42,0
16331030,16:09:22,16:09:22,7680,37,,,,19641.85,0
16331030,16:10:00,16:10:00,3331,38,,,,19953.04,0
16331030,16:10:25,16:10:25,7362,39,,,,20102.21,0
16331030,16:10:55,16:10:55,3334,40,,,,20323.13,0
16331030,16:11:24,16:11:24,3335,41,,,,20529.96,0
16331030,16:12:13,16:12:13,3336,42,,,,20887.56,0
16331030,16:12:50,16:12:50,3337,43,,,,21154.09,0
16331030,16:14:00,16:14:00,7842,44,,,,21631.03,
16331030,16:14:46,16:14:46,9699,45,,,,21874.69,0
16331030,16:15:23,16:15:23,9782,46,,,,22078.65,0
16331030,16:16:00,16:16:00,9781,47,,,,22285.17,0
16331030,16:17:36,16:17:36,9779,48,,,,22753.52,0
16331030,16:19:50,16:19:50,9776,49,,,,23106.49,0
16331030,16:20:30,16:20:30,9774,50,,,,23332.93,0
16331030,16:21:11,16:21:11,9773,51,,,,23553.66,0
16331030,16:21:53,16:21:53,6045,52,,,,23762.24,0
16331030,16:24:18,16:24:18,7838,53,,,,24181.03,0
16331030,16:25:00,16:25:00,9772,54,,1,,24357.48,
16331040,15:25:00,15:25:00,10314,1,,1,1,0,
16331040,15:33:00,15:33:00,10316,2,,,,31.02,
16331040,15:44:40,15:44:40,9941,3,,,,9510.01,0
16331040,15:45:08,15:45:08,9939,4,,,,9767.71,0
16331040,15:45:20,15:45:20,9067,5,,,,9904.55,0
16331040,15:45:58,15:45:58,9068,6,,,,10342.01,0
16331040,15:46:13,15:46:13,7976,7,,,,10548.35,0
16331040,15:46:47,15:46:47,6581,8,,,,10937.11,0
16331040,15:47:00,15:47:00,6582,9,,,,11061.08,
16331040,15:47:23,15:47:23,4852,10,,,,11250.82,0
16331040,15:48:08,15:48:08,3085,11,,,,11587.05,0
16331040,15:48:43,15:48:43,3086,12,,,,11850.53,0
16331040,15:49:27,15:49:27,3087,13,,,,12168.48,0
16331040,15:49:56,15:49:56,3088,14,,,,12355.63,0
16331040,15:50:31,15:50:31,3409,15,,,,12418.38,0
16331040,15:51:13,15:51:13,3410,16,,,,12772.38,0
16331040,15:53:09,15:53:09,3027,17,,,,13363.88,0
16331040,15:53:42,15:53:42,3028,18,,,,13616.2,0
16331040,15:54:30,15:54:30,3029,19,,,,13800.16,0
16331040,15:54:46,15:54:46,3030,20,,,,13901.1,0
16331040,15:55:03,15:55:03,3031,21,,,,14023.81,0
16331040,15:55:22,15:55:22,5532,22,,,,14167.78,0
16331040,15:56:00,15:56:00,5935,23,,,,14396.93,
16331040,15:56:29,15:56:29,5936,24,,,,14630.96,0
16331040,15:57:56,15:57:56,3291,25,,,,14827.01,0
16331040,15:58:50,15:58:50,3292,26,,,,15185.97,0
16331040,15:59:20,15:59:20,3293,27,,,,15338.43,0
16331040,16:00:00,16:00:00,3294,28,,,,15574.13,0
16331040,16:01:17,16:01:17,3016,29,,,,16025.43,0
16331040,16:01:55,16:01:55,3017,30,,,,16296.35,0
16331040,16:02:39,16:02:39,3018,31,,,,16571.17,0
16331040,16:03:42,16:03:42,4875,32,,,,16987.12,0
16331040,16:05:25,16:05:25,8247,33,,,,17893.78,0
16331040,16:06:17,16:06:17,9101,34,,,,18287.92,0
16331040,16:07:55,16:07:55,3328,35,,,,19056.1,0
16331040,16:08:23,16:08:23,3329,36,,,,19272.42,0
16331040,16:09:22,16:09:22,7680,37,,,,19641.85,0
16331040,16:10:00,16:10:00,3331,38,,,,19953.04,0
16331040,16:10:25,16:10:25,7362,39,,,,20102.21,0
16331040,16:10:55,16:10:55,3334,40,,,,20323.13,0
16331040,16:11:24,16:11:24,3335,41,,,,20529.96,0
16331040,16:12:13,16:12:13,3336,42,,,,20887.56,0
16331040,16:12:50,16:12:50,3337,43,,,,21154.09,0
16331040,16:14:00,16:14:00,7842,44,,,,21631.03,
16331040,16:14:46,16:14:46,9699,45,,,,21874.69,0
16331040,16:15:23,16:15:23,9782,46,,,,22078.65,0
16331040,16:16:00,16:16:00,9781,47,,,,22285.17,0
16331040,16:17:36,16:17:36,9779,48,,,,22753.52,0
16331040,16:19:50,16:19:50,9776,49,,,,23106.49,0
16331040,16:20:30,16:20:30,9774,50,,,,23332.93,0
16331040,16:21:11,16:21:11,9773,51,,,,23553.66,0
16331040,16:21:53,16:21:53,6045,52,,,,23762.24,0
16331040,16:24:18,16:24:18,7838,53,,,,24181.03,0
16331040,16:25:00,16:25:00,9772,54,,1,,24357.48,
16331050,15:25:00,15:25:00,10314,1,,1,1,0,
16331050,15:33:00,15:33:00,10316,2,,,,31.02,
16331050,15:44:40,15:44:40,9941,3,,,,9510.01,0
16331050,15:45:08,15:45:08,9939,4,,,,9767.71,0
16331050,15:45:20,15:45:20,9067,5,,,,9904.55,0
16331050,15:45:58,15:45:58,9068,6,,,,10342.01,0
16331050,15:46:13,15:46:13,7976,7,,,,10548.35,0
16331050,15:46:47,15:46:47,6581,8,,,,10937.11,0
16331050,15:47:00,15:47:00,6582,9,,,,11061.08,
16331050,15:47:23,15:47:23,4852,10,,,,11250.82,0
16331050,15:48:08,15:48:08,3085,11,,,,11587.05,0
16331050,15:48:43,15:48:43,3086,12,,,,11850.53,0
16331050,15:49:27,15:49:27,3087,13,,,,12168.48,0
16331050,15:49:56,15:49:56,3088,14,,,,12355.63,0
16331050,15:50:31,15:50:31,3409,15,,,,12418.38,0
16331050,15:51:13,15:51:13,3410,16,,,,12772.38,0
16331050,15:53:09,15:53:09,3027,17,,,,13363.88,0
16331050,15:53:42,15:53:42,3028,18,,,,13616.2,0
16331050,15:54:30,15:54:30,3029,19,,,,13800.16,0
16331050,15:54:46,15:54:46,3030,20,,,,13901.1,0
16331050,15:55:03,15:55:03,3031,21,,,,14023.81,0
16331050,15:55:22,15:55:22,5532,22,,,,14167.78,0
16331050,15:56:00,15:56:00,5935,23,,,,14396.93,
16331050,15:56:29,15:56:29,5936,24,,,,14630.96,0
16331050,15:57:56,15:57:56,3291,25,,,,14827.01,0
16331050,15:58:50,15:58:50,3292,26,,,,15185.97,0
16331050,15:59:20,15:59:20,3293,27,,,,15338.43,0
16331050,16:00:00,16:00:00,3294,28,,,,15574.13,0
16331050,16:01:17,16:01:17,3016,29,,,,16025.43,0
16331050,16:01:55,16:01:55,3017,30,,,,16296.35,0
16331050,16:02:39,16:02:39,3018,31,,,,16571.17,0
16331050,16:03:42,16:03:42,4875,32,,,,16987.12,0
16331050,16:05:25,16:05:25,8247,33,,,,17893.78,0
16331050,16:06:17,16:06:17,9101,34,,,,18287.92,0
16331050,16:07:55,16:07:55,3328,35,,,,19056.1,0
16331050,16:08:23,16:08:23,3329,36,,,,19272.42,0
16331050,16:09:22,16:09:22,7680,37,,,,19641.85,0
16331050,16:10:00,16:10:00,3331,38,,,,19953.04,0
16331050,16:10:25,16:10:25,7362,39,,,,20102.21,0
16331050,16:10:55,16:10:55,3334,40,,,,20323.13,0
16331050,16:11:24,16:11:24,3335,41,,,,20529.96,0
16331050,16:12:13,16:12:13,3336,42,,,,20887.56,0
16331050,16:12:50,16:12:50,3337,43,,,,21154.09,0
16331050,16:14:00,16:14:00,7842,44,,,,21631.03,
16331050,16:14:46,16:14:46,9699,45,,,,21874.69,0
16331050,16:15:23,16:15:23,9782,46,,,,22078.65,0
16331050,16:16:00,16:16:00,9781,47,,,,22285.17,0
16331050,16:17:36,16:17:36,9779,48,,,,22753.52,0
16331050,16:19:50,16:19:50,9776,49,,,,23106.49,0
16331050,16:20:30,16:20:30,9774,50,,,,23332.93,0
16331050,16:21:11,16:21:11,9773,51,,,,23553.66,0
16331050,16:21:53,16:21:53,6045,52,,,,23762.24,0
16331050,16:24:18,16:24:18,7838,53,,,,24181.03,0
16331050,16:25:00,16:25:00,9772,54,,1,,24357.48,
16331060,15:25:00,15:25:00,10314,1,,1,1,0,
16331060,15:33:00,15:33:00,10316,2,,,,31.02,
16331060,15:44:40,15:44:40,9941,3,,,,9510.01,0
16331060,15:45:08,15:45:08,9939,4,,,,9767.71,0
16331060,15:45:20,15:45:20,9067,5,,,,9904.55,0
16331060,15:45:58,15:45:58,9068,6,,,,10342.01,0
16331060,15:46:13,15:46:13,7976,7,,,,10548.35,0
16331060,15:46:47,15:46:47,6581,8,,,,10937.11,0
16331060,15:47:00,15:47:00,6582,9,,,,11061.08,
16331060,15:47:23,15:47:23,4852,10,,,,11250.82,0
16331060,15:48:08,15:48:08,3085,11,,,,11587.05,0
16331060,15:48:43,15:48:43,3086,12,,,,11850.53,0
16331060,15:49:27,15:49:27,3087,13,,,,12168.48,0
16331060,15:49:56,15:49:56,3088,14,,,,12355.63,0
16331060,15:50:31,15:50:31,3409,15,,,,12418.38,0
16331060,15:51:13,15:51:13,3410,16,,,,12772.38,0
16331060,15:53:09,15:53:09,3027,17,,,,13363.88,0
16331060,15:53:42,15:53:42,3028,18,,,,13616.2,0
16331060,15:54:30,15:54:30,3029,19,,,,13800.16,0
16331060,15:54:46,15:54:46,3030,20,,,,13901.1,0
16331060,15:55:03,15:55:03,3031,21,,,,14023.81,0
16331060,15:55:22,15:55:22,5532,22,,,,14167.78,0
16331060,15:56:00,15:56:00,5935,23,,,,14396.93,
16331060,15:56:29,15:56:29,5936,24,,,,14630.96,0
16331060,15:57:56,15:57:56,3291,25,,,,14827.01,0
16331060,15:58:50,15:58:50,3292,26,,,,15185.97,0
16331060,15:59:20,15:59:20,3293,27,,,,15338.43,0
16331060,16:00:00,16:00:00,3294,28,,,,15574.13,0
16331060,16:01:17,16:01:17,3016,29,,,,16025.43,0
16331060,16:01:55,16:01:55,3017,30,,,,16296.35,0
16331060,16:02:39,16:02:39,3018,31,,,,16571.17,0
16331060,16:03:42,16:03:42,4875,32,,,,16987.12,0
16331060,16:05:25,16:05:25,8247,33,,,,17893.78,0
16331060,16:06:17,16:06:17,9101,34,,,,18287.92,0
16331060,16:07:55,16:07:55,3328,35,,,,19056.1,0
16331060,16:08:23,16:08:23,3329,36,,,,19272.42,0
16331060,16:09:22,16:09:22,7680,37,,,,19641.85,0
16331060,16:10:00,16:10:00,3331,38,,,,19953.04,0
16331060,16:10:25,16:10:25,7362,39,,,,20102.21,0
16331060,16:10:55,16:10:55,3334,40,,,,20323.13,0
16331060,16:11:24,16:11:24,3335,41,,,,20529.96,0
16331060,16:12:13,16:12:13,3336,42,,,,20887.56,0
16331060,16:12:50,16:12:50,3337,43,,,,21154.09,0
16331060,16:14:00,16:14:00,7842,44,,,,21631.03,
16331060,16:14:46,16:14:46,9699,45,,,,21874.69,0
16331060,16:15:23,16:15:23,9782,46,,,,22078.65,0
16331060,16:16:00,16:16:00,9781,47,,,,22285.17,0
16331060,16:17:36,16:17:36,9779,48,,,,22753.52,0
16331060,16:19:50,16:19:50,9776,49,,,,23106.49,0
16331060,16:20:30,16:20:30,9774,50,,,,23332.93,0
16331060,16:21:11,16:21:11,9773,51,,,,23553.66,0
16331060,16:21:53,16:21:53,6045,52,,,,23762.24,0
16331060,16:24:18,16:24:18,7838,53,,,,24181.03,0
16331060,16:25:00,16:25:00,9772,54,,1,,24357.48,
12150020,07:45:00,07:45:00,9771,1,,,1,0,
12150020,07:47:29,07:47:29,6049,2,,,,442.05,0
12150020,07:48:00,07:48:00,6050,3,,,,589.28,0
12150020,07:48:28,07:48:28,9648,4,,,,775.83,0
12150020,07:49:11,07:49:11,9775,5,,,,1094.37,0
12150020,07:49:36,07:49:36,9777,6,,,,1319.63,0
12150020,07:50:21,07:50:21,9778,7,,,,1589.14,0
12150020,07:52:28,07:52:28,9780,8,,,,2095.46,0
12150020,07:52:56,07:52:56,9783,9,,,,2291.74,0
12150020,07:53:23,07:53:23,9784,10,,,,2486.26,0
12150020,07:54:00,07:54:00,9652,11,,,,2767.91,
12150020,07:55:02,07:55:02,8360,12,,,,3230.37,0
12150020,07:55:48,07:55:48,3340,13,,,,3597.87,0
12150020,07:56:25,07:56:25,3341,14,,,,3869.5,0
12150020,07:57:02,07:57:02,3342,15,,,,4163.35,0
12150020,07:57:24,07:57:24,6498,16,,,,4331.16,0
12150020,07:58:14,07:58:14,9651,17,,,,4766.95,0
12150020,08:00:04,08:00:04,6500,18,,,,5133.34,0
12150020,08:01:00,08:01:00,6499,19,,,,5535.9,0
12150020,08:01:40,08:01:40,8960,20,,,,5889.34,0
12150020,08:02:34,08:02:34,8249,21,,,,6304.82,0
12150020,08:03:23,08:03:23,8597,22,,,,6712.08,0
12150020,08:04:51,08:04:51,4867,23,,,,7494.01,0
12150020,08:05:12,08:05:12,4868,24,,,,7630.02,0
12150020,08:06:02,08:06:02,3108,25,,,,7945.71,0
12150020,08:06:32,08:06:32,3109,26,,,,8190.18,0
12150020,08:07:37,08:07:37,3110,27,,,,8612.93,0
12150020,08:07:52,08:07:52,3319,28,,,,8717.02,0
12150020,08:08:11,08:08:11,3320,29,,,,8860.86,0
12150020,08:09:15,08:09:15,3321,30,,,,9286.26,0
12150020,08:10:03,08:10:03,3322,31,,,,9639.32,0
12150020,08:11:23,08:11:23,5941,32,,,,9822.18,0
12150020,08:12:00,08:12:00,5942,33,,,,10120.92,
12150020,08:12:25,08:12:25,5526,34,,,,10266.42,0
12150020,08:12:47,08:12:47,3096,35,,,,10428.43,0
12150020,08:13:16,08:13:16,3097,36,,,,10645.25,0
12150020,08:14:10,08:14:10,3098,37,,,,10865.52,0
12150020,08:14:27,08:14:27,3099,38,,,,10988.95,0
12150020,08:16:25,08:16:25,3427,39,,,,11609.53,0
12150020,08:17:12,08:17:12,3428,40,,,,11981.53,0
12150020,08:19:04,08:19:04,3037,41,,,,12095.56,0
12150020,08:19:21,08:19:21,3038,42,,,,12188.96,0
12150020,08:19:59,08:19:59,3039,43,,,,12426.03,0
12150020,08:20:28,08:20:28,3040,44,,,,12606.83,0
12150020,08:21:19,08:21:19,4856,45,,,,12982.85,0
12150020,08:22:00,08:22:00,4857,46,,,,13259.82,
12150020,08:22:11,08:22:11,6583,47,,,,13377.23,0
12150020,08:22:29,08:22:29,7977,48,,,,13585.8,0
12150020,08:22:58,08:22:58,7978,49,,,,13915.62,0
12150020,08:23:10,08:23:10,7979,50,,,,14057.61,0
12150020,08:23:52,08:23:52,9069,51,,,,14556.54,0
12150020,08:35:00,08:35:00,10316,52,,,,21896.27,
12150020,08:35:46,08:35:46,5491,53,,,,22187.66,0
12150020,08:37:28,08:37:28,5493,54,,,,22699.08,0
12150020,08:38:10,08:38:10,5494,55,,,,22853.67,0
12150020,08:38:59,08:38:59,5496,56,,,,23117.07,0
12150020,08:39:45,08:39:45,5497,57,,,,23381.25,0
12150020,08:40:50,08:40:50,1110,58,,,,23706.23,0
12150020,08:41:27,08:41:27,1111,59,,,,23921.4,0
12150020,08:42:05,08:42:05,1112,60,,,,24132.49,0
12150020,08:43:16,08:43:16,1113,61,,,,24526.18,0
12150020,08:44:23,08:44:23,1114,62,,,,24883.97,0
12150020,08:45:18,08:45:18,1115,63,,,,25188.77,0
12150020,08:45:40,08:45:40,1116,64,,,,25297.37,0
12150020,08:46:07,08:46:07,1117,65,,,,25414.93,0
12150020,08:46:42,08:46:42,5498,66,,,,25590.48,0
12150020,08:47:29,08:47:29,9134,67,,,,25838.71,0
12150020,08:48:31,08:48:31,5500,68,,,,26095.52,0
12150020,08:49:13,08:49:13,5501,69,,,,26282.38,0
12150020,08:50:00,08:50:00,5502,70,,1,,26519.73,
12150030,07:45:00,07:45:00,9771,1,,,1,0,
12150030,07:47:29,07:47:29,6049,2,,,,442.05,0
12150030,07:48:00,07:48:00,6050,3,,,,589.28,0
12150030,07:48:28,07:48:28,9648,4,,,,775.83,0
12150030,07:49:11,07:49:11,9775,5,,,,1094.37,0
12150030,07:49:36,07:49:36,9777,6,,,,1319.63,0
12150030,07:50:21,07:50:21,9778,7,,,,1589.14,0
12150030,07:52:28,07:52:28,9780,8,,,,2095.46,0
12150030,07:52:56,07:52:56,9783,9,,,,2291.74,0
12150030,07:53:23,07:53:23,9784,10,,,,2486.26,0
12150030,07:54:00,07:54:00,9652,11,,,,2767.91,
12150030,07:55:02,07:55:02,8360,12,,,,3230.37,0
12150030,07:55:48,07:55:48,3340,13,,,,3597.87,0
12150030,07:56:25,07:56:25,3341,14,,,,3869.5,0
12150030,07:57:02,07:57:02,3342,15,,,,4163.35,0
12150030,07:57:24,07:57:24,6498,16,,,,4331.16,0
12150030,07:58:14,07:58:14,9651,17,,,,4766.95,0
12150030,08:00:04,08:00:04,6500,18,,,,5133.34,0
12150030,08:01:00,08:01:00,6499,19,,,,5535.9,0
12150030,08:01:40,08:01:40,8960,20,,,,5889.34,0
12150030,08:02:34,08:02:34,8249,21,,,,6304.82,0
12150030,08:03:23,08:03:23,8597,22,,,,6712.08,0
12150030,08:04:51,08:04:51,4867,23,,,,7494.01,0
12150030,08:05:12,08:05:12,4868,24,,,,7630.02,0
12150030,08:06:02,08:06:02,3108,25,,,,7945.71,0
12150030,08:06:32,08:06:32,3109,26,,,,8190.18,0
12150030,08:07:37,08:07:37,3110,27,,,,8612.93,0
12150030,08:07:52,08:07:52,3319,28,,,,8717.02,0
12150030,08:08:11,08:08:11,3320,29,,,,8860.86,0
12150030,08:09:15,08:09:15,3321,30,,,,9286.26,0
12150030,08:10:03,08:10:03,3322,31,,,,9639.32,0
12150030,08:11:23,08:11:23,5941,32,,,,9822.18,0
12150030,08:12:00,08:12:00,5942,33,,,,10120.92,
12150030,08:12:25,08:12:25,5526,34,,,,10266.42,0
12150030,08:12:47,08:12:47,3096,35,,,,10428.43,0
12150030,08:13:16,08:13:16,3097,36,,,,10645.25,0
12150030,08:14:10,08:14:10,3098,37,,,,10865.52,0
12150030,08:14:27,08:14:27,3099,38,,,,10988.95,0
12150030,08:16:25,08:16:25,3427,39,,,,11609.53,0
12150030,08:17:12,08:17:12,3428,40,,,,11981.53,0
12150030,08:19:04,08:19:04,3037,41,,,,12095.56,0
12150030,08:19:21,08:19:21,3038,42,,,,12188.96,0
12150030,08:19:59,08:19:59,3039,43,,,,12426.03,0
12150030,08:20:28,08:20:28,3040,44,,,,12606.83,0
12150030,08:21:19,08:21:19,4856,45,,,,12982.85,0
12150030,08:22:00,08:22:00,4857,46,,,,13259.82,
12150030,08:22:11,08:22:11,6583,47,,,,13377.23,0
12150030,08:22:29,08:22:29,7977,48,,,,13585.8,0
12150030,08:22:58,08:22:58,7978,49,,,,13915.62,0
12150030,08:23:10,08:23:10,7979,50,,,,14057.61,0
12150030,08:23:52,08:23:52,9069,51,,,,14556.54,0
12150030,08:35:00,08:35:00,10316,52,,,,21896.27,
12150030,08:35:46,08:35:46,5491,53,,,,22187.66,0
12150030,08:37:28,08:37:28,5493,54,,,,22699.08,0
12150030,08:38:10,08:38:10,5494,55,,,,22853.67,0
12150030,08:38:59,08:38:59,5496,56,,,,23117.07,0
12150030,08:39:45,08:39:45,5497,57,,,,23381.25,0
12150030,08:40:50,08:40:50,1110,58,,,,23706.23,0
12150030,08:41:27,08:41:27,1111,59,,,,23921.4,0
12150030,08:42:05,08:42:05,1112,60,,,,24132.49,0
12150030,08:43:16,08:43:16,1113,61,,,,24526.18,0
12150030,08:44:23,08:44:23,1114,62,,,,24883.97,0
12150030,08:45:18,08:45:18,1115,63,,,,25188.77,0
12150030,08:45:40,08:45:40,1116,64,,,,25297.37,0
12150030,08:46:07,08:46:07,1117,65,,,,25414.93,0
12150030,08:46:42,08:46:42,5498,66,,,,25590.48,0
12150030,08:47:29,08:47:29,9134,67,,,,25838.71,0
12150030,08:48:31,08:48:31,5500,68,,,,26095.52,0
12150030,08:49:13,08:49:13,5501,69,,,,26282.38,0
12150030,08:50:00,08:50:00,5502,70,,1,,26519.73,
12150040,07:45:00,07:45:00,9771,1,,,1,0,
12150040,07:47:29,07:47:29,6049,2,,,,442.05,0
12150040,07:48:00,07:48:00,6050,3,,,,589.28,0
12150040,07:48:28,07:48:28,9648,4,,,,775.83,0
12150040,07:49:11,07:49:11,9775,5,,,,1094.37,0
12150040,07:49:36,07:49:36,9777,6,,,,1319.63,0
12150040,07:50:21,07:50:21,9778,7,,,,1589.14,0
12150040,07:52:28,07:52:28,9780,8,,,,2095.46,0
12150040,07:52:56,07:52:56,9783,9,,,,2291.74,0
12150040,07:53:23,07:53:23,9784,10,,,,2486.26,0
12150040,07:54:00,07:54:00,9652,11,,,,2767.91,
12150040,07:55:02,07:55:02,8360,12,,,,3230.37,0
12150040,07:55:48,07:55:48,3340,13,,,,3597.87,0
12150040,07:56:25,07:56:25,3341,14,,,,3869.5,0
12150040,07:57:02,07:57:02,3342,15,,,,4163.35,0
12150040,07:57:24,07:57:24,6498,16,,,,4331.16,0
12150040,07:58:14,07:58:14,9651,17,,,,4766.95,0
12150040,08:00:04,08:00:04,6500,18,,,,5133.34,0
12150040,08:01:00,08:01:00,6499,19,,,,5535.9,0
12150040,08:01:40,08:01:40,8960,20,,,,5889.34,0
12150040,08:02:34,08:02:34,8249,21,,,,6304.82,0
12150040,08:03:23,08:03:23,8597,22,,,,6712.08,0
12150040,08:04:51,08:04:51,4867,23,,,,7494.01,0
12150040,08:05:12,08:05:12,4868,24,,,,7630.02,0
12150040,08:06:02,08:06:02,3108,25,,,,7945.71,0
12150040,08:06:32,08:06:32,3109,26,,,,8190.18,0
12150040,08:07:37,08:07:37,3110,27,,,,8612.93,0
12150040,08:07:52,08:07:52,3319,28,,,,8717.02,0
12150040,08:08:11,08:08:11,3320,29,,,,8860.86,0
12150040,08:09:15,08:09:15,3321,30,,,,9286.26,0
12150040,08:10:03,08:10:03,3322,31,,,,9639.32,0
12150040,08:11:23,08:11:23,5941,32,,,,9822.18,0
12150040,08:12:00,08:12:00,5942,33,,,,10120.92,
12150040,08:12:25,08:12:25,5526,34,,,,10266.42,0
12150040,08:12:47,08:12:47,3096,35,,,,10428.43,0
12150040,08:13:16,08:13:16,3097,36,,,,10645.25,0
12150040,08:14:10,08:14:10,3098,37,,,,10865.52,0
12150040,08:14:27,08:14:27,3099,38,,,,10988.95,0
12150040,08:16:25,08:16:25,3427,39,,,,11609.53,0
12150040,08:17:12,08:17:12,3428,40,,,,11981.53,0
12150040,08:19:04,08:19:04,3037,41,,,,12095.56,0
12150040,08:19:21,08:19:21,3038,42,,,,12188.96,0
12150040,08:19:59,08:19:59,3039,43,,,,12426.03,0
12150040,08:20:28,08:20:28,3040,44,,,,12606.83,0
12150040,08:21:19,08:21:19,4856,45,,,,12982.85,0
12150040,08:22:00,08:22:00,4857,46,,,,13259.82,
12150040,08:22:11,08:22:11,6583,47,,,,13377.23,0
12150040,08:22:29,08:22:29,7977,48,,,,13585.8,0
12150040,08:22:58,08:22:58,7978,49,,,,13915.62,0
12150040,08:23:10,08:23:10,7979,50,,,,14057.61,0
12150040,08:23:52,08:23:52,9069,51,,,,14556.54,0
12150040,08:35:00,08:35:00,10316,52,,,,21896.27,
12150040,08:35:46,08:35:46,5491,53,,,,22187.66,0
12150040,08:37:28,08:37:28,5493,54,,,,22699.08,0
12150040,08:38:10,08:38:10,5494,55,,,,22853.67,0
12150040,08:38:59,08:38:59,5496,56,,,,23117.07,0
12150040,08:39:45,08:39:45,5497,57,,,,23381.25,0
12150040,08:40:50,08:40:50,1110,58,,,,23706.23,0
12150040,08:41:27,08:41:27,1111,59,,,,23921.4,0
12150040,08:42:05,08:42:05,1112,60,,,,24132.49,0
12150040,08:43:16,08:43:16,1113,61,,,,24526.18,0
12150040,08:44:23,08:44:23,1114,62,,,,24883.97,0
12150040,08:45:18,08:45:18,1115,63,,,,25188.77,0
12150040,08:45:40,08:45:40,1116,64,,,,25297.37,0
12150040,08:46:07,08:46:07,1117,65,,,,25414.93,0
12150040,08:46:42,08:46:42,5498,66,,,,25590.48,0
12150040,08:47:29,08:47:29,9134,67,,,,25838.71,0
12150040,08:48:31,08:48:31,5500,68,,,,26095.52,0
12150040,08:49:13,08:49:13,5501,69,,,,26282.38,0
12150040,08:50:00,08:50:00,5502,70,,1,,26519.73,
12150050,07:45:00,07:45:00,9771,1,,,1,0,
12150050,07:47:29,07:47:29,6049,2,,,,442.05,0
12150050,07:48:00,07:48:00,6050,3,,,,589.28,0
12150050,07:48:28,07:48:28,9648,4,,,,775.83,0
12150050,07:49:11,07:49:11,9775,5,,,,1094.37,0
12150050,07:49:36,07:49:36,9777,6,,,,1319.63,0
12150050,07:50:21,07:50:21,9778,7,,,,1589.14,0
12150050,07:52:28,07:52:28,9780,8,,,,2095.46,0
12150050,07:52:56,07:52:56,9783,9,,,,2291.74,0
12150050,07:53:23,07:53:23,9784,10,,,,2486.26,0
12150050,07:54:00,07:54:00,9652,11,,,,2767.91,
12150050,07:55:02,07:55:02,8360,12,,,,3230.37,0
12150050,07:55:48,07:55:48,3340,13,,,,3597.87,0
12150050,07:56:25,07:56:25,3341,14,,,,3869.5,0
12150050,07:57:02,07:57:02,3342,15,,,,4163.35,0
12150050,07:57:24,07:57:24,6498,16,,,,4331.16,0
12150050,07:58:14,07:58:14,9651,17,,,,4766.95,0
12150050,08:00:04,08:00:04,6500,18,,,,5133.34,0
12150050,08:01:00,08:01:00,6499,19,,,,5535.9,0
12150050,08:01:40,08:01:40,8960,20,,,,5889.34,0
12150050,08:02:34,08:02:34,8249,21,,,,6304.82,0
12150050,08:03:23,08:03:23,8597,22,,,,6712.08,0
12150050,08:04:51,08:04:51,4867,23,,,,7494.01,0
12150050,08:05:12,08:05:12,4868,24,,,,7630.02,0
12150050,08:06:02,08:06:02,3108,25,,,,7945.71,0
12150050,08:06:32,08:06:32,3109,26,,,,8190.18,0
12150050,08:07:37,08:07:37,3110,27,,,,8612.93,0
12150050,08:07:52,08:07:52,3319,28,,,,8717.02,0
12150050,08:08:11,08:08:11,3320,29,,,,8860.86,0
12150050,08:09:15,08:09:15,3321,30,,,,9286.26,0
12150050,08:10:03,08:10:03,3322,31,,,,9639.32,0
12150050,08:11:23,08:11:23,5941,32,,,,9822.18,0
12150050,08:12:00,08:12:00,5942,33,,,,10120.92,
12150050,08:12:25,08:12:25,5526,34,,,,10266.42,0
12150050,08:12:47,08:12:47,3096,35,,,,10428.43,0
12150050,08:13:16,08:13:16,3097,36,,,,10645.25,0
12150050,08:14:10,08:14:10,3098,37,,,,10865.52,0
12150050,08:14:27,08:14:27,3099,38,,,,10988.95,0
12150050,08:16:25,08:16:25,3427,39,,,,11609.53,0
12150050,08:17:12,08:17:12,3428,40,,,,11981.53,0
12150050,08:19:04,08:19:04,3037,41,,,,12095.56,0
12150050,08:19:21,08:19:21,3038,42,,,,12188.96,0
12150050,08:19:59,08:19:59,3039,43,,,,12426.03,0
12150050,08:20:28,08:20:28,3040,44,,,,12606.83,0
12150050,08:21:19,08:21:19,4856,45,,,,12982.85,0
12150050,08:22:00,08:22:00,4857,46,,,,13259.82,
12150050,08:22:11,08:22:11,6583,47,,,,13377.23,0
12150050,08:22:29,08:22:29,7977,48,,,,13585.8,0
12150050,08:22:58,08:22:58,7978,49,,,,13915.62,0
12150050,08:23:10,08:23:10,7979,50,,,,14057.61,0
12150050,08:23:52,08:23:52,9069,51,,,,14556.54,0
12150050,08:35:00,08:35:00,10316,52,,,,21896.27,
12150050,08:35:46,08:35:46,5491,53,,,,22187.66,0
12150050,08:37:28,08:37:28,5493,54,,,,22699.08,0
12150050,08:38:10,08:38:10,5494,55,,,,22853.67,0
12150050,08:38:59,08:38:59,5496,56,,,,23117.07,0
12150050,08:39:45,08:39:45,5497,57,,,,23381.25,0
12150050,08:40:50,08:40:50,1110,58,,,,23706.23,0
12150050,08:41:27,08:41:27,1111,59,,,,23921.4,0
12150050,08:42:05,08:42:05,1112,60,,,,24132.49,0
12150050,08:43:16,08:43:16,1113,61,,,,24526.18,0
12150050,08:44:23,08:44:23,1114,62,,,,24883.97,0
12150050,08:45:18,08:45:18,1115,63,,,,25188.77,0
12150050,08:45:40,08:45:40,1116,64,,,,25297.37,0
12150050,08:46:07,08:46:07,1117,65,,,,25414.93,0
12150050,08:46:42,08:46:42,5498,66,,,,25590.48,0
12150050,08:47:29,08:47:29,9134,67,,,,25838.71,0
12150050,08:48:31,08:48:31,5500,68,,,,26095.52,0
12150050,08:49:13,08:49:13,5501,69,,,,26282.38,0
12150050,08:50:00,08:50:00,5502,70,,1,,26519.73,
12150060,07:45:00,07:45:00,9771,1,,,1,0,
12150060,07:47:29,07:47:29,6049,2,,,,442.05,0
12150060,07:48:00,07:48:00,6050,3,,,,589.28,0
12150060,07:48:28,07:48:28,9648,4,,,,775.83,0
12150060,07:49:11,07:49:11,9775,5,,,,1094.37,0
12150060,07:49:36,07:49:36,9777,6,,,,1319.63,0
12150060,07:50:21,07:50:21,9778,7,,,,1589.14,0
12150060,07:52:28,07:52:28,9780,8,,,,2095.46,0
12150060,07:52:56,07:52:56,9783,9,,,,2291.74,0
12150060,07:53:23,07:53:23,9784,10,,,,2486.26,0
12150060,07:54:00,07:54:00,9652,11,,,,2767.91,
12150060,07:55:02,07:55:02,8360,12,,,,3230.37,0
12150060,07:55:48,07:55:48,3340,13,,,,3597.87,0
12150060,07:56:25,07:56:25,3341,14,,,,3869.5,0
12150060,07:57:02,07:57:02,3342,15,,,,4163.35,0
12150060,07:57:24,07:57:24,6498,16,,,,4331.16,0
12150060,07:58:14,07:58:14,9651,17,,,,4766.95,0
12150060,08:00:04,08:00:04,6500,18,,,,5133.34,0
12150060,08:01:00,08:01:00,6499,19,,,,5535.9,0
12150060,08:01:40,08:01:40,8960,20,,,,5889.34,0
12150060,08:02:34,08:02:34,8249,21,,,,6304.82,0
12150060,08:03:23,08:03:23,8597,22,,,,6712.08,0
12150060,08:04:51,08:04:51,4867,23,,,,7494.01,0
12150060,08:05:12,08:05:12,4868,24,,,,7630.02,0
12150060,08:06:02,08:06:02,3108,25,,,,7945.71,0
12150060,08:06:32,08:06:32,3109,26,,,,8190.18,0
12150060,08:07:37,08:07:37,3110,27,,,,8612.93,0
12150060,08:07:52,08:07:52,3319,28,,,,8717.02,0
12150060,08:08:11,08:08:11,3320,29,,,,8860.86,0
12150060,08:09:15,08:09:15,3321,30,,,,9286.26,0
12150060,08:10:03,08:10:03,3322,31,,,,9639.32,0
12150060,08:11:23,08:11:23,5941,32,,,,9822.18,0
12150060,08:12:00,08:12:00,5942,33,,,,10120.92,
12150060,08:12:25,08:12:25,5526,34,,,,10266.42,0
12150060,08:12:47,08:12:47,3096,35,,,,10428.43,0
12150060,08:13:16,08:13:16,3097,36,,,,10645.25,0
12150060,08:14:10,08:14:10,3098,37,,,,10865.52,0
12150060,08:14:27,08:14:27,3099,38,,,,10988.95,0
12150060,08:16:25,08:16:25,3427,39,,,,11609.53,0
12150060,08:17:12,08:17:12,3428,40,,,,11981.53,0
12150060,08:19:04,08:19:04,3037,41,,,,12095.56,0
12150060,08:19:21,08:19:21,3038,42,,,,12188.96,0
12150060,08:19:59,08:19:59,3039,43,,,,12426.03,0
12150060,08:20:28,08:20:28,3040,44,,,,12606.83,0
12150060,08:21:19,08:21:19,4856,45,,,,12982.85,0
12150060,08:22:00,08:22:00,4857,46,,,,13259.82,
12150060,08:22:11,08:22:11,6583,47,,,,13377.23,0
12150060,08:22:29,08:22:29,7977,48,,,,13585.8,0
12150060,08:22:58,08:22:58,7978,49,,,,13915.62,0
12150060,08:23:10,08:23:10,7979,50,,,,14057.61,0
12150060,08:23:52,08:23:52,9069,51,,,,14556.54,0
12150060,08:35:00,08:35:00,10316,52,,,,21896.27,
12150060,08:35:46,08:35:46,5491,53,,,,22187.66,0
12150060,08:37:28,08:37:28,5493,54,,,,22699.08,0
12150060,08:38:10,08:38:10,5494,55,,,,22853.67,0
12150060,08:38:59,08:38:59,5496,56,,,,23117.07,0
12150060,08:39:45,08:39:45,5497,57,,,,23381.25,0
12150060,08:40:50,08:40:50,1110,58,,,,23706.23,0
12150060,08:41:27,08:41:27,1111,59,,,,23921.4,0
12150060,08:42:05,08:42:05,1112,60,,,,24132.49,0
12150060,08:43:16,08:43:16,1113,61,,,,24526.18,0
12150060,08:44:23,08:44:23,1114,62,,,,24883.97,0
12150060,08:45:18,08:45:18,1115,63,,,,25188.77,0
12150060,08:45:40,08:45:40,1116,64,,,,25297.37,0
12150060,08:46:07,08:46:07,1117,65,,,,25414.93,0
12150060,08:46:42,08:46:42,5498,66,,,,25590.48,0
12150060,08:47:29,08:47:29,9134,67,,,,25838.71,0
12150060,08:48:31,08:48:31,5500,68,,,,26095.52,0
12150060,08:49:13,08:49:13,5501,69,,,,26282.38,0
12150060,08:50:00,08:50:00,5502,70,,1,,26519.73,
1390020,08:06:00,08:06:00,2912,1,,,1,0,
1390020,08:06:33,08:06:33,8088,2,,,,331.86,0
1390020,08:07:45,08:07:45,2914,3,,,,607.01,0
1390020,08:08:20,08:08:20,8089,4,,,,947.02,0
1390020,08:09:00,08:09:00,2916,5,,,,1336.12,0
1390020,08:09:41,08:09:41,2917,6,,,,1728.49,0
1390020,08:10:15,08:10:15,2918,7,,,,2041.7,0
1390020,08:10:26,08:10:26,5822,8,,1,,2148.98,0
1390020,08:10:50,08:10:50,2919,9,,,,2281.31,0
1390020,08:11:29,08:11:29,2920,10,,,,2638.51,0
1390020,08:11:52,08:11:52,2921,11,,,,2858.01,0
1390020,08:12:24,08:12:24,2922,12,,,,3104.97,0
1390020,08:13:02,08:13:02,2760,13,,,,3431.52,0
1390020,08:13:18,08:13:18,2761,14,,,,3568.45,0
1390020,08:13:48,08:13:48,2762,15,,,,3891.16,0
1390020,08:14:07,08:14:07,2763,16,,,,4048.49,0
1390020,08:15:00,08:15:00,8358,17,,,,4352.95,
1390020,08:15:34,08:15:34,2765,18,,,,4664.28,0
1390020,08:17:51,08:17:51,2767,19,,,,5205.65,0
1390020,08:18:20,08:18:20,2923,20,,,,5448.4,0
1390020,08:19:03,08:19:03,2791,21,,,,5777.23,0
1390020,08:19:29,08:19:29,2792,22,,,,6044.21,0
1390020,08:19:50,08:19:50,2793,23,,,,6225.99,0
1390020,08:20:10,08:20:10,2924,24,,,,6379.69,0
1390020,08:20:43,08:20:43,2925,25,,,,6754.41,0
1390020,08:22:00,08:22:00,1129,26,,,,7569.72,
1390020,08:23:08,08:23:08,1016,27,,,,8470.86,0
1390020,08:23:31,08:23:31,8082,28,,,,8733.98,0
1390020,08:23:54,08:23:54,1017,29,,,,9000.27,0
1390020,08:24:32,08:24:32,1018,30,,,,9522.29,0
1390020,08:25:51,08:25:51,1019,31,,,,10491.88,0
1390020,08:26:36,08:26:36,1020,32,,,,10969.76,0
1390020,08:27:00,08:27:00,5473,33,,,,11242.32,
1390020,08:27:25,08:27:25,5474,34,,,,11367.05,0
1390020,08:28:06,08:28:06,5475,35,,,,11598.79,0
1390020,08:29:39,08:29:39,5476,36,,,,12083.26,0
1390020,08:30:08,08:30:08,5477,37,,,,12219.78,0
1390020,08:30:57,08:30:57,5478,38,,,,12463.29,0
1390020,08:31:38,08:31:38,5479,39,,,,12699.11,0
1390020,08:32:20,08:32:20,1068,40,,,,12943.74,0
1390020,08:32:43,08:32:43,1069,41,,,,13051.86,0
1390020,08:33:03,08:33:03,1070,42,,,,13164.98,0
1390020,08:33:42,08:33:42,1071,43,,,,13404.66,0
1390020,08:34:45,08:34:45,1072,44,,,,13763.58,0
1390020,08:35:18,08:35:18,1073,45,,,,13952.96,0
1390020,08:36:00,08:36:00,1026,46,,,,14176.14,
1390020,08:36:48,08:36:48,1027,47,,,,14465.49,0
1390020,08:37:41,08:37:41,1028,48,,,,14747.08,0
1390020,08:38:46,08:38:46,5480,49,,,,15095.84,0
1390020,08:39:20,08:39:20,5481,50,,,,15229.86,0
1390020,08:40:56,08:40:56,5483,51,,,,15748.16,0
1390020,08:43:00,08:43:00,10316,52,,1,,16640.64,
1390030,08:06:00,08:06:00,2912,1,,,1,0,
1390030,08:06:33,08:06:33,8088,2,,,,331.86,0
1390030,08:07:45,08:07:45,2914,3,,,,607.01,0
1390030,08:08:20,08:08:20,8089,4,,,,947.02,0
1390030,08:09:00,08:09:00,2916,5,,,,1336.12,0
1390030,08:09:41,08:09:41,2917,6,,,,1728.49,0
1390030,08:10:15,08:10:15,2918,7,,,,2041.7,0
1390030,08:10:26,08:10:26,5822,8,,1,,2148.98,0
1390030,08:10:50,08:10:50,2919,9,,,,2281.31,0
1390030,08:11:29,08:11:29,2920,10,,,,2638.51,0
1390030,08:11:52,08:11:52,2921,11,,,,2858.01,0
1390030,08:12:24,08:12:24,2922,12,,,,3104.97,0
1390030,08:13:02,08:13:02,2760,13,,,,3431.52,0
1390030,08:13:18,08:13:18,2761,14,,,,3568.45,0
1390030,08:13:48,08:13:48,2762,15,,,,3891.16,0
1390030,08:14:07,08:14:07,2763,16,,,,4048.49,0
1390030,08:15:00,08:15:00,8358,17,,,,4352.95,
1390030,08:15:34,08:15:34,2765,18,,,,4664.28,0
1390030,08:17:51,08:17:51,2767,19,,,,5205.65,0
1390030,08:18:20,08:18:20,2923,20,,,,5448.4,0
1390030,08:19:03,08:19:03,2791,21,,,,5777.23,0
1390030,08:19:29,08:19:29,2792,22,,,,6044.21,0
1390030,08:19:50,08:19:50,2793,23,,,,6225.99,0
1390030,08:20:10,08:20:10,2924,24,,,,6379.69,0
1390030,08:20:43,08:20:43,2925,25,,,,6754.41,0
1390030,08:22:00,08:22:00,1129,26,,,,7569.72,
1390030,08:23:08,08:23:08,1016,27,,,,8470.86,0
1390030,08:23:31,08:23:31,8082,28,,,,8733.98,0
1390030,08:23:54,08:23:54,1017,29,,,,9000.27,0
1390030,08:24:32,08:24:32,1018,30,,,,9522.29,0
1390030,08:25:51,08:25:51,1019,31,,,,10491.88,0
1390030,08:26:36,08:26:36,1020,32,,,,10969.76,0
1390030,08:27:00,08:27:00,5473,33,,,,11242.32,
1390030,08:27:25,08:27:25,5474,34,,,,11367.05,0
1390030,08:28:06,08:28:06,5475,35,,,,11598.79,0
1390030,08:29:39,08:29:39,5476,36,,,,12083.26,0
1390030,08:30:08,08:30:08,5477,37,,,,12219.78,0
1390030,08:30:57,08:30:57,5478,38,,,,12463.29,0
1390030,08:31:38,08:31:38,5479,39,,,,12699.11,0
1390030,08:32:20,08:32:20,1068,40,,,,12943.74,0
1390030,08:32:43,08:32:43,1069,41,,,,13051.86,0
1390030,08:33:03,08:33:03,1070,42,,,,13164.98,0
1390030,08:33:42,08:33:42,1071,43,,,,13404.66,0
1390030,08:34:45,08:34:45,1072,44,,,,13763.58,0
1390030,08:35:18,08:35:18,1073,45,,,,13952.96,0
1390030,08:36:00,08:36:00,1026,46,,,,14176.14,
1390030,08:36:48,08:36:48,1027,47,,,,14465.49,0
1390030,08:37:41,08:37:41,1028,48,,,,14747.08,0
1390030,08:38:46,08:38:46,5480,49,,,,15095.84,0
1390030,08:39:20,08:39:20,5481,50,,,,15229.86,0
1390030,08:40:56,08:40:56,5483,51,,,,15748.16,0
1390030,08:43:00,08:43:00,10316,52,,1,,16640.64,
1390040,08:06:00,08:06:00,2912,1,,,1,0,
1390040,08:06:33,08:06:33,8088,2,,,,331.86,0
1390040,08:07:45,08:07:45,2914,3,,,,607.01,0
1390040,08:08:20,08:08:20,8089,4,,,,947.02,0
1390040,08:09:00,08:09:00,2916,5,,,,1336.12,0
1390040,08:09:41,08:09:41,2917,6,,,,1728.49,0
1390040,08:10:15,08:10:15,2918,7,,,,2041.7,0
1390040,08:10:26,08:10:26,5822,8,,1,,2148.98,0
1390040,08:10:50,08:10:50,2919,9,,,,2281.31,0
1390040,08:11:29,08:11:29,2920,10,,,,2638.51,0
1390040,08:11:52,08:11:52,2921,11,,,,2858.01,0
1390040,08:12:24,08:12:24,2922,12,,,,3104.97,0
1390040,08:13:02,08:13:02,2760,13,,,,3431.52,0
1390040,08:13:18,08:13:18,2761,14,,,,3568.45,0
1390040,08:13:48,08:13:48,2762,15,,,,3891.16,0
1390040,08:14:07,08:14:07,2763,16,,,,4048.49,0
1390040,08:15:00,08:15:00,8358,17,,,,4352.95,
1390040,08:15:34,08:15:34,2765,18,,,,4664.28,0
1390040,08:17:51,08:17:51,2767,19,,,,5205.65,0
1390040,08:18:20,08:18:20,2923,20,,,,5448.4,0
1390040,08:19:03,08:19:03,2791,21,,,,5777.23,0
1390040,08:19:29,08:19:29,2792,22,,,,6044.21,0
1390040,08:19:50,08:19:50,2793,23,,,,6225.99,0
1390040,08:20:10,08:20:10,2924,24,,,,6379.69,0
1390040,08:20:43,08:20:43,2925,25,,,,6754.41,0
1390040,08:22:00,08:22:00,1129,26,,,,7569.72,
1390040,08:23:08,08:23:08,1016,27,,,,8470.86,0
1390040,08:23:31,08:23:31,8082,28,,,,8733.98,0
1390040,08:23:54,08:23:54,1017,29,,,,9000.27,0
1390040,08:24:32,08:24:32,1018,30,,,,9522.29,0
1390040,08:25:51,08:25:51,1019,31,,,,10491.88,0
1390040,08:26:36,08:26:36,1020,32,,,,10969.76,0
1390040,08:27:00,08:27:00,5473,33,,,,11242.32,
1390040,08:27:25,08:27:25,5474,34,,,,11367.05,0
1390040,08:28:06,08:28:06,5475,35,,,,11598.79,0
1390040,08:29:39,08:29:39,5476,36,,,,12083.26,0
1390040,08:30:08,08:30:08,5477,37,,,,12219.78,0
1390040,08:30:57,08:30:57,5478,38,,,,12463.29,0
1390040,08:31:38,08:31:38,5479,39,,,,12699.11,0
1390040,08:32:20,08:32:20,1068,40,,,,12943.74,0
1390040,08:32:43,08:32:43,1069,41,,,,13051.86,0
1390040,08:33:03,08:33:03,1070,42,,,,13164.98,0
1390040,08:33:42,08:33:42,1071,43,,,,13404.66,0
1390040,08:34:45,08:34:45,1072,44,,,,13763.58,0
1390040,08:35:18,08:35:18,1073,45,,,,13952.96,0
1390040,08:36:00,08:36:00,1026,46,,,,14176.14,
1390040,08:36:48,08:36:48,1027,47,,,,14465.49,0
1390040,08:37:41,08:37:41,1028,48,,,,14747.08,0
1390040,08:38:46,08:38:46,5480,49,,,,15095.84,0
1390040,08:39:20,08:39:20,5481,50,,,,15229.86,0
1390040,08:40:56,08:40:56,5483,51,,,,15748.16,0
1390040,08:43:00,08:43:00,10316,52,,1,,16640.64,
1390050,08:06:00,08:06:00,2912,1,,,1,0,
1390050,08:06:33,08:06:33,8088,2,,,,331.86,0
1390050,08:07:45,08:07:45,2914,3,,,,607.01,0
1390050,08:08:20,08:08:20,8089,4,,,,947.02,0
1390050,08:09:00,08:09:00,2916,5,,,,1336.12,0
1390050,08:09:41,08:09:41,2917,6,,,,1728.49,0
1390050,08:10:15,08:10:15,2918,7,,,,2041.7,0
1390050,08:10:26,08:10:26,5822,8,,1,,2148.98,0
1390050,08:10:50,08:10:50,2919,9,,,,2281.31,0
1390050,08:11:29,08:11:29,2920,10,,,,2638.51,0
1390050,08:11:52,08:11:52,2921,11,,,,2858.01,0
1390050,08:12:24,08:12:24,2922,12,,,,3104.97,0
1390050,08:13:02,08:13:02,2760,13,,,,3431.52,0
1390050,08:13:18,08:13:18,2761,14,,,,3568.45,0
1390050,08:13:48,08:13:48,2762,15,,,,3891.16,0
1390050,08:14:07,08:14:07,2763,16,,,,4048.49,0
1390050,08:15:00,08:15:00,8358,17,,,,4352.95,
1390050,08:15:34,08:15:34,2765,18,,,,4664.28,0
1390050,08:17:51,08:17:51,2767,19,,,,5205.65,0
1390050,08:18:20,08:18:20,2923,20,,,,5448.4,0
1390050,08:19:03,08:19:03,2791,21,,,,5777.23,0
1390050,08:19:29,08:19:29,2792,22,,,,6044.21,0
1390050,08:19:50,08:19:50,2793,23,,,,6225.99,0
1390050,08:20:10,08:20:10,2924,24,,,,6379.69,0
1390050,08:20:43,08:20:43,2925,25,,,,6754.41,0
1390050,08:22:00,08:22:00,1129,26,,,,7569.72,
1390050,08:23:08,08:23:08,1016,27,,,,8470.86,0
1390050,08:23:31,08:23:31,8082,28,,,,8733.98,0
1390050,08:23:54,08:23:54,1017,29,,,,9000.27,0
1390050,08:24:32,08:24:32,1018,30,,,,9522.29,0
1390050,08:25:51,08:25:51,1019,31,,,,10491.88,0
1390050,08:26:36,08:26:36,1020,32,,,,10969.76,0
1390050,08:27:00,08:27:00,5473,33,,,,11242.32,
1390050,08:27:25,08:27:25,5474,34,,,,11367.05,0
1390050,08:28:06,08:28:06,5475,35,,,,11598.79,0
1390050,08:29:39,08:29:39,5476,36,,,,12083.26,0
1390050,08:30:08,08:30:08,5477,37,,,,12219.78,0
1390050,08:30:57,08:30:57,5478,38,,,,12463.29,0
1390050,08:31:38,08:31:38,5479,39,,,,12699.11,0
1390050,08:32:20,08:32:20,1068,40,,,,12943.74,0
1390050,08:32:43,08:32:43,1069,41,,,,13051.86,0
1390050,08:33:03,08:33:03,1070,42,,,,13164.98,0
1390050,08:33:42,08:33:42,1071,43,,,,13404.66,0
1390050,08:34:45,08:34:45,1072,44,,,,13763.58,0
1390050,08:35:18,08:35:18,1073,45,,,,13952.96,0
1390050,08:36:00,08:36:00,1026,46,,,,14176.14,
1390050,08:36:48,08:36:48,1027,47,,,,14465.49,0
1390050,08:37:41,08:37:41,1028,48,,,,14747.08,0
1390050,08:38:46,08:38:46,5480,49,,,,15095.84,0
1390050,08:39:20,08:39:20,5481,50,,,,15229.86,0
1390050,08:40:56,08:40:56,5483,51,,,,15748.16,0
1390050,08:43:00,08:43:00,10316,52,,1,,16640.64,
1390060,08:06:00,08:06:00,2912,1,,,1,0,
1390060,08:06:33,08:06:33,8088,2,,,,331.86,0
1390060,08:07:45,08:07:45,2914,3,,,,607.01,0
1390060,08:08:20,08:08:20,8089,4,,,,947.02,0
1390060,08:09:00,08:09:00,2916,5,,,,1336.12,0
1390060,08:09:41,08:09:41,2917,6,,,,1728.49,0
1390060,08:10:15,08:10:15,2918,7,,,,2041.7,0
1390060,08:10:26,08:10:26,5822,8,,1,,2148.98,0
1390060,08:10:50,08:10:50,2919,9,,,,2281.31,0
1390060,08:11:29,08:11:29,2920,10,,,,2638.51,0
1390060,08:11:52,08:11:52,2921,11,,,,2858.01,0
1390060,08:12:24,08:12:24,2922,12,,,,3104.97,0
1390060,08:13:02,08:13:02,2760,13,,,,3431.52,0
1390060,08:13:18,08:13:18,2761,14,,,,3568.45,0
1390060,08:13:48,08:13:48,2762,15,,,,3891.16,0
1390060,08:14:07,08:14:07,2763,16,,,,4048.49,0
1390060,08:15:00,08:15:00,8358,17,,,,4352.95,
1390060,08:15:34,08:15:34,2765,18,,,,4664.28,0
1390060,08:17:51,08:17:51,2767,19,,,,5205.65,0
1390060,08:18:20,08:18:20,2923,20,,,,5448.4,0
1390060,08:19:03,08:19:03,2791,21,,,,5777.23,0
1390060,08:19:29,08:19:29,2792,22,,,,6044.21,0
1390060,08:19:50,08:19:50,2793,23,,,,6225.99,0
1390060,08:20:10,08:20:10,2924,24,,,,6379.69,0
1390060,08:20:43,08:20:43,2925,25,,,,6754.41,0
1390060,08:22:00,08:22:00,1129,26,,,,7569.72,
1390060,08:23:08,08:23:08,1016,27,,,,8470.86,0
1390060,08:23:31,08:23:31,8082,28,,,,8733.98,0
1390060,08:23:54,08:23:54,1017,29,,,,9000.27,0
1390060,08:24:32,08:24:32,1018,30,,,,9522.29,0
1390060,08:25:51,08:25:51,1019,31,,,,10491.88,0
1390060,08:26:36,08:26:36,1020,32,,,,10969.76,0
1390060,08:27:00,08:27:00,5473,33,,,,11242.32,
1390060,08:27:25,08:27:25,5474,34,,,,11367.05,0
1390060,08:28:06,08:28:06,5475,35,,,,11598.79,0
1390060,08:29:39,08:29:39,5476,36,,,,12083.26,0
1390060,08:30:08,08:30:08,5477,37,,,,12219.78,0
1390060,08:30:57,08:30:57,5478,38,,,,12463.29,0
1390060,08:31:38,08:31:38,5479,39,,,,12699.11,0
1390060,08:32:20,08:32:20,1068,40,,,,12943.74,0
1390060,08:32:43,08:32:43,1069,41,,,,13051.86,0
1390060,08:33:03,08:33:03,1070,42,,,,13164.98,0
1390060,08:33:42,08:33:42,1071,43,,,,13404.66,0
1390060,08:34:45,08:34:45,1072,44,,,,13763.58,0
1390060,08:35:18,08:35:18,1073,45,,,,13952.96,0
1390060,08:36:00,08:36:00,1026,46,,,,14176.14,
1390060,08:36:48,08:36:48,1027,47,,,,14465.49,0
1390060,08:37:41,08:37:41,1028,48,,,,14747.08,0
1390060,08:38:46,08:38:46,5480,49,,,,15095.84,0
1390060,08:39:20,08:39:20,5481,50,,,,15229.86,0
1390060,08:40:56,08:40:56,5483,51,,,,15748.16,0
1390060,08:43:00,08:43:00,10316,52,,1,,16640.64,
5294020,08:04:00,08:04:00,2912,1,,,1,0,
5294020,08:04:33,08:04:33,8088,2,,,,331.86,0
5294020,08:05:45,08:05:45,2914,3,,,,607.01,0
5294020,08:06:20,08:06:20,8089,4,,,,947.02,0
5294020,08:07:00,08:07:00,2916,5,,,,1336.12,0
5294020,08:07:41,08:07:41,2917,6,,,,1728.49,0
5294020,08:08:15,08:08:15,2918,7,,,,2041.7,0
5294020,08:08:26,08:08:26,5822,8,,1,,2148.98,0
5294020,08:08:50,08:08:50,2919,9,,,,2281.31,0
5294020,08:09:29,08:09:29,2920,10,,,,2638.51,0
5294020,08:09:52,08:09:52,2921,11,,,,2858.01,0
5294020,08:10:24,08:10:24,2922,12,,,,3104.97,0
5294020,08:11:02,08:11:02,2760,13,,,,3431.52,0
5294020,08:11:18,08:11:18,2761,14,,,,3568.45,0
5294020,08:11:48,08:11:48,2762,15,,,,3891.16,0
5294020,08:12:07,08:12:07,2763,16,,,,4048.49,0
5294020,08:13:00,08:13:00,8358,17,,,,4352.95,
5294020,08:13:34,08:13:34,2765,18,,,,4664.28,0
5294020,08:15:51,08:15:51,2767,19,,,,5205.65,0
5294020,08:16:20,08:16:20,2923,20,,,,5448.4,0
5294020,08:17:03,08:17:03,2791,21,,,,5777.23,0
5294020,08:17:29,08:17:29,2792,22,,,,6044.21,0
5294020,08:17:50,08:17:50,2793,23,,,,6225.99,0
5294020,08:18:10,08:18:10,2924,24,,,,6379.69,0
5294020,08:18:43,08:18:43,2925,25,,,,6754.41,0
5294020,08:20:00,08:20:00,1129,26,,,,7569.72,
5294020,08:21:08,08:21:08,1016,27,,,,8470.86,0
5294020,08:21:31,08:21:31,8082,28,,,,8733.98,0
5294020,08:21:54,08:21:54,1017,29,,,,9000.27,0
5294020,08:22:32,08:22:32,1018,30,,,,9522.29,0
5294020,08:23:51,08:23:51,1019,31,,,,10491.88,0
5294020,08:24:36,08:24:36,1020,32,,,,10969.76,0
5294020,08:25:00,08:25:00,5473,33,,,,11242.32,
5294020,08:25:25,08:25:25,5474,34,,,,11367.05,0
5294020,08:26:06,08:26:06,5475,35,,,,11598.79,0
5294020,08:27:39,08:27:39,5476,36,,,,12083.26,0
5294020,08:28:08,08:28:08,5477,37,,,,12219.78,0
5294020,08:28:57,08:28:57,5478,38,,,,12463.29,0
5294020,08:29:38,08:29:38,5479,39,,,,12699.11,0
5294020,08:30:20,08:30:20,1068,40,,,,12943.74,0
5294020,08:30:43,08:30:43,1069,41,,,,13051.86,0
5294020,08:31:03,08:31:03,1070,42,,,,13164.98,0
5294020,08:31:42,08:31:42,1071,43,,,,13404.66,0
5294020,08:32:45,08:32:45,1072,44,,,,13763.58,0
5294020,08:33:18,08:33:18,1073,45,,,,13952.96,0
5294020,08:34:00,08:34:00,1026,46,,,,14176.14,
5294020,08:34:48,08:34:48,1027,47,,,,14465.49,0
5294020,08:35:41,08:35:41,1028,48,,,,14747.08,0
5294020,08:36:46,08:36:46,5480,49,,,,15095.84,0
5294020,08:37:20,08:37:20,5481,50,,,,15229.86,0
5294020,08:38:56,08:38:56,5483,51,,,,15748.16,0
5294020,08:41:00,08:41:00,10316,52,,1,,16640.64,
5294030,08:04:00,08:04:00,2912,1,,,1,0,
5294030,08:04:33,08:04:33,8088,2,,,,331.86,0
5294030,08:05:45,08:05:45,2914,3,,,,607.01,0
5294030,08:06:20,08:06:20,8089,4,,,,947.02,0
5294030,08:07:00,08:07:00,2916,5,,,,1336.12,0
5294030,08:07:41,08:07:41,2917,6,,,,1728.49,0
5294030,08:08:15,08:08:15,2918,7,,,,2041.7,0
5294030,08:08:26,08:08:26,5822,8,,1,,2148.98,0
5294030,08:08:50,08:08:50,2919,9,,,,2281.31,0
5294030,08:09:29,08:09:29,2920,10,,,,2638.51,0
5294030,08:09:52,08:09:52,2921,11,,,,2858.01,0
5294030,08:10:24,08:10:24,2922,12,,,,3104.97,0
5294030,08:11:02,08:11:02,2760,13,,,,3431.52,0
5294030,08:11:18,08:11:18,2761,14,,,,3568.45,0
5294030,08:11:48,08:11:48,2762,15,,,,3891.16,0
5294030,08:12:07,08:12:07,2763,16,,,,4048.49,0
5294030,08:13:00,08:13:00,8358,17,,,,4352.95,
5294030,08:13:34,08:13:34,2765,18,,,,4664.28,0
5294030,08:15:51,08:15:51,2767,19,,,,5205.65,0
5294030,08:16:20,08:16:20,2923,20,,,,5448.4,0
5294030,08:17:03,08:17:03,2791,21,,,,5777.23,0
5294030,08:17:29,08:17:29,2792,22,,,,6044.21,0
5294030,08:17:50,08:17:50,2793,23,,,,6225.99,0
5294030,08:18:10,08:18:10,2924,24,,,,6379.69,0
5294030,08:18:43,08:18:43,2925,25,,,,6754.41,0
5294030,08:20:00,08:20:00,1129,26,,,,7569.72,
5294030,08:21:08,08:21:08,1016,27,,,,8470.86,0
5294030,08:21:31,08:21:31,8082,28,,,,8733.98,0
5294030,08:21:54,08:21:54,1017,29,,,,9000.27,0
5294030,08:22:32,08:22:32,1018,30,,,,9522.29,0
5294030,08:23:51,08:23:51,1019,31,,,,10491.88,0
5294030,08:24:36,08:24:36,1020,32,,,,10969.76,0
5294030,08:25:00,08:25:00,5473,33,,,,11242.32,
5294030,08:25:25,08:25:25,5474,34,,,,11367.05,0
5294030,08:26:06,08:26:06,5475,35,,,,11598.79,0
5294030,08:27:39,08:27:39,5476,36,,,,12083.26,0
5294030,08:28:08,08:28:08,5477,37,,,,12219.78,0
5294030,08:28:57,08:28:57,5478,38,,,,12463.29,0
5294030,08:29:38,08:29:38,5479,39,,,,12699.11,0
5294030,08:30:20,08:30:20,1068,40,,,,12943.74,0
5294030,08:30:43,08:30:43,1069,41,,,,13051.86,0
5294030,08:31:03,08:31:03,1070,42,,,,13164.98,0
5294030,08:31:42,08:31:42,1071,43,,,,13404.66,0
5294030,08:32:45,08:32:45,1072,44,,,,13763.58,0
5294030,08:33:18,08:33:18,1073,45,,,,13952.96,0
5294030,08:34:00,08:34:00,1026,46,,,,14176.14,
5294030,08:34:48,08:34:48,1027,47,,,,14465.49,0
5294030,08:35:41,08:35:41,1028,48,,,,14747.08,0
5294030,08:36:46,08:36:46,5480,49,,,,15095.84,0
5294030,08:37:20,08:37:20,5481,50,,,,15229.86,0
5294030,08:38:56,08:38:56,5483,51,,,,15748.16,0
5294030,08:41:00,08:41:00,10316,52,,1,,16640.64,
5294040,08:04:00,08:04:00,2912,1,,,1,0,
5294040,08:04:33,08:04:33,8088,2,,,,331.86,0
5294040,08:05:45,08:05:45,2914,3,,,,607.01,0
5294040,08:06:20,08:06:20,8089,4,,,,947.02,0
5294040,08:07:00,08:07:00,2916,5,,,,1336.12,0
5294040,08:07:41,08:07:41,2917,6,,,,1728.49,0
5294040,08:08:15,08:08:15,2918,7,,,,2041.7,0
5294040,08:08:26,08:08:26,5822,8,,1,,2148.98,0
5294040,08:08:50,08:08:50,2919,9,,,,2281.31,0
5294040,08:09:29,08:09:29,2920,10,,,,2638.51,0
5294040,08:09:52,08:09:52,2921,11,,,,2858.01,0
5294040,08:10:24,08:10:24,2922,12,,,,3104.97,0
5294040,08:11:02,08:11:02,2760,13,,,,3431.52,0
5294040,08:11:18,08:11:18,2761,14,,,,3568.45,0
5294040,08:11:48,08:11:48,2762,15,,,,3891.16,0
5294040,08:12:07,08:12:07,2763,16,,,,4048.49,0
5294040,08:13:00,08:13:00,8358,17,,,,4352.95,
5294040,08:13:34,08:13:34,2765,18,,,,4664.28,0
5294040,08:15:51,08:15:51,2767,19,,,,5205.65,0
5294040,08:16:20,08:16:20,2923,20,,,,5448.4,0
5294040,08:17:03,08:17:03,2791,21,,,,5777.23,0
5294040,08:17:29,08:17:29,2792,22,,,,6044.21,0
5294040,08:17:50,08:17:50,2793,23,,,,6225.99,0
5294040,08:18:10,08:18:10,2924,24,,,,6379.69,0
5294040,08:18:43,08:18:43,2925,25,,,,6754.41,0
5294040,08:20:00,08:20:00,1129,26,,,,7569.72,
5294040,08:21:08,08:21:08,1016,27,,,,8470.86,0
5294040,08:21:31,08:21:31,8082,28,,,,8733.98,0
5294040,08:21:54,08:21:54,1017,29,,,,9000.27,0
5294040,08:22:32,08:22:32,1018,30,,,,9522.29,0
5294040,08:23:51,08:23:51,1019,31,,,,10491.88,0
5294040,08:24:36,08:24:36,1020,32,,,,10969.76,0
5294040,08:25:00,08:25:00,5473,33,,,,11242.32,
5294040,08:25:25,08:25:25,5474,34,,,,11367.05,0
5294040,08:26:06,08:26:06,5475,35,,,,11598.79,0
5294040,08:27:39,08:27:39,5476,36,,,,12083.26,0
5294040,08:28:08,08:28:08,5477,37,,,,12219.78,0
5294040,08:28:57,08:28:57,5478,38,,,,12463.29,0
5294040,08:29:38,08:29:38,5479,39,,,,12699.11,0
5294040,08:30:20,08:30:20,1068,40,,,,12943.74,0
5294040,08:30:43,08:30:43,1069,41,,,,13051.86,0
5294040,08:31:03,08:31:03,1070,42,,,,13164.98,0
5294040,08:31:42,08:31:42,1071,43,,,,13404.66,0
5294040,08:32:45,08:32:45,1072,44,,,,13763.58,0
5294040,08:33:18,08:33:18,1073,45,,,,13952.96,0
5294040,08:34:00,08:34:00,1026,46,,,,14176.14,
5294040,08:34:48,08:34:48,1027,47,,,,14465.49,0
5294040,08:35:41,08:35:41,1028,48,,,,14747.08,0
5294040,08:36:46,08:36:46,5480,49,,,,15095.84,0
5294040,08:37:20,08:37:20,5481,50,,,,15229.86,0
5294040,08:38:56,08:38:56,5483,51,,,,15748.16,0
5294040,08:41:00,08:41:00,10316,52,,1,,16640.64,
5294050,08:04:00,08:04:00,2912,1,,,1,0,
5294050,08:04:33,08:04:33,8088,2,,,,331.86,0
5294050,08:05:45,08:05:45,2914,3,,,,607.01,0
5294050,08:06:20,08:06:20,8089,4,,,,947.02,0
5294050,08:07:00,08:07:00,2916,5,,,,1336.12,0
5294050,08:07:41,08:07:41,2917,6,,,,1728.49,0
5294050,08:08:15,08:08:15,2918,7,,,,2041.7,0
5294050,08:08:26,08:08:26,5822,8,,1,,2148.98,0
5294050,08:08:50,08:08:50,2919,9,,,,2281.31,0
5294050,08:09:29,08:09:29,2920,10,,,,2638.51,0
5294050,08:09:52,08:09:52,2921,11,,,,2858.01,0
5294050,08:10:24,08:10:24,2922,12,,,,3104.97,0
5294050,08:11:02,08:11:02,2760,13,,,,3431.52,0
5294050,08:11:18,08:11:18,2761,14,,,,3568.45,0
5294050,08:11:48,08:11:48,2762,15,,,,3891.16,0
5294050,08:12:07,08:12:07,2763,16,,,,4048.49,0
5294050,08:13:00,08:13:00,8358,17,,,,4352.95,
5294050,08:13:34,08:13:34,2765,18,,,,4664.28,0
5294050,08:15:51,08:15:51,2767,19,,,,5205.65,0
5294050,08:16:20,08:16:20,2923,20,,,,5448.4,0
5294050,08:17:03,08:17:03,2791,21,,,,5777.23,0
5294050,08:17:29,08:17:29,2792,22,,,,6044.21,0
5294050,08:17:50,08:17:50,2793,23,,,,6225.99,0
5294050,08:18:10,08:18:10,2924,24,,,,6379.69,0
5294050,08:18:43,08:18:43,2925,25,,,,6754.41,0
5294050,08:20:00,08:20:00,1129,26,,,,7569.72,
5294050,08:21:08,08:21:08,1016,27,,,,8470.86,0
5294050,08:21:31,08:21:31,8082,28,,,,8733.98,0
5294050,08:21:54,08:21:54,1017,29,,,,9000.27,0
5294050,08:22:32,08:22:32,1018,30,,,,9522.29,0
5294050,08:23:51,08:23:51,1019,31,,,,10491.88,0
5294050,08:24:36,08:24:36,1020,32,,,,10969.76,0
5294050,08:25:00,08:25:00,5473,33,,,,11242.32,
5294050,08:25:25,08:25:25,5474,34,,,,11367.05,0
5294050,08:26:06,08:26:06,5475,35,,,,11598.79,0
5294050,08:27:39,08:27:39,5476,36,,,,12083.26,0
5294050,08:28:08,08:28:08,5477,37,,,,12219.78,0
5294050,08:28:57,08:28:57,5478,38,,,,12463.29,0
5294050,08:29:38,08:29:38,5479,39,,,,12699.11,0
5294050,08:30:20,08:30:20,1068,40,,,,12943.74,0
5294050,08:30:43,08:30:43,1069,41,,,,13051.86,0
5294050,08:31:03,08:31:03,1070,42,,,,13164.98,0
5294050,08:31:42,08:31:42,1071,43,,,,13404.66,0
5294050,08:32:45,08:32:45,1072,44,,,,13763.58,0
5294050,08:33:18,08:33:18,1073,45,,,,13952.96,0
5294050,08:34:00,08:34:00,1026,46,,,,14176.14,
5294050,08:34:48,08:34:48,1027,47,,,,14465.49,0
5294050,08:35:41,08:35:41,1028,48,,,,14747.08,0
5294050,08:36:46,08:36:46,5480,49,,,,15095.84,0
5294050,08:37:20,08:37:20,5481,50,,,,15229.86,0
5294050,08:38:56,08:38:56,5483,51,,,,15748.16,0
5294050,08:41:00,08:41:00,10316,52,,1,,16640.64,
5294060,08:04:00,08:04:00,2912,1,,,1,0,
5294060,08:04:33,08:04:33,8088,2,,,,331.86,0
5294060,08:05:45,08:05:45,2914,3,,,,607.01,0
5294060,08:06:20,08:06:20,8089,4,,,,947.02,0
5294060,08:07:00,08:07:00,2916,5,,,,1336.12,0
5294060,08:07:41,08:07:41,2917,6,,,,1728.49,0
5294060,08:08:15,08:08:15,2918,7,,,,2041.7,0
5294060,08:08:26,08:08:26,5822,8,,1,,2148.98,0
5294060,08:08:50,08:08:50,2919,9,,,,2281.31,0
5294060,08:09:29,08:09:29,2920,10,,,,2638.51,0
5294060,08:09:52,08:09:52,2921,11,,,,2858.01,0
5294060,08:10:24,08:10:24,2922,12,,,,3104.97,0
5294060,08:11:02,08:11:02,2760,13,,,,3431.52,0
5294060,08:11:18,08:11:18,2761,14,,,,3568.45,0
5294060,08:11:48,08:11:48,2762,15,,,,3891.16,0
5294060,08:12:07,08:12:07,2763,16,,,,4048.49,0
5294060,08:13:00,08:13:00,8358,17,,,,4352.95,
5294060,08:13:34,08:13:34,2765,18,,,,4664.28,0
5294060,08:15:51,08:15:51,2767,19,,,,5205.65,0
5294060,08:16:20,08:16:20,2923,20,,,,5448.4,0
5294060,08:17:03,08:17:03,2791,21,,,,5777.23,0
5294060,08:17:29,08:17:29,2792,22,,,,6044.21,0
5294060,08:17:50,08:17:50,2793,23,,,,6225.99,0
5294060,08:18:10,08:18:10,2924,24,,,,6379.69,0
5294060,08:18:43,08:18:43,2925,25,,,,6754.41,0
5294060,08:20:00,08:20:00,1129,26,,,,7569.72,
5294060,08:21:08,08:21:08,1016,27,,,,8470.86,0
5294060,08:21:31,08:21:31,8082,28,,,,8733.98,0
5294060,08:21:54,08:21:54,1017,29,,,,9000.27,0
5294060,08:22:32,08:22:32,1018,30,,,,9522.29,0
5294060,08:23:51,08:23:51,1019,31,,,,10491.88,0
5294060,08:24:36,08:24:36,1020,32,,,,10969.76,0
5294060,08:25:00,08:25:00,5473,33,,,,11242.32,
5294060,08:25:25,08:25:25,5474,34,,,,11367.05,0
5294060,08:26:06,08:26:06,5475,35,,,,11598.79,0
5294060,08:27:39,08:27:39,5476,36,,,,12083.26,0
5294060,08:28:08,08:28:08,5477,37,,,,12219.78,0
5294060,08:28:57,08:28:57,5478,38,,,,12463.29,0
5294060,08:29:38,08:29:38,5479,39,,,,12699.11,0
5294060,08:30:20,08:30:20,1068,40,,,,12943.74,0
5294060,08:30:43,08:30:43,1069,41,,,,13051.86,0
5294060,08:31:03,08:31:03,1070,42,,,,13164.98,0
5294060,08:31:42,08:31:42,1071,43,,,,13404.66,0
5294060,08:32:45,08:32:45,1072,44,,,,13763.58,0
5294060,08:33:18,08:33:18,1073,45,,,,13952.96,0
5294060,08:34:00,08:34:00,1026,46,,,,14176.14,
5294060,08:34:48,08:34:48,1027,47,,,,14465.49,0
5294060,08:35:41,08:35:41,1028,48,,,,14747.08,0
5294060,08:36:46,08:36:46,5480,49,,,,15095.84,0
5294060,08:37:20,08:37:20,5481,50,,,,15229.86,0
5294060,08:38:56,08:38:56,5483,51,,,,15748.16,0
5294060,08:41:00,08:41:00,10316,52,,1,,16640.64,
14595020,15:15:00,15:15:00,10314,1,,1,1,0,
14595020,15:23:00,15:23:00,10316,2,,,,31.02,
14595020,15:23:16,15:23:16,5491,3,,,,340.22,0
14595020,15:23:43,15:23:43,5493,4,,,,851.64,0
14595020,15:23:54,15:23:54,5494,5,,,,1006.23,0
14595020,15:24:02,15:24:02,5495,6,,,,1134.71,0
14595020,15:24:09,15:24:09,5496,7,,,,1269.65,0
14595020,15:24:22,15:24:22,5497,8,,,,1533.83,0
14595020,15:24:39,15:24:39,1110,9,,,,1858.81,0
14595020,15:24:49,15:24:49,1111,10,,,,2073.98,0
14595020,15:25:00,15:25:00,1112,11,,,,2285.07,
14595020,15:26:02,15:26:02,1113,12,,,,2678.76,0
14595020,15:27:00,15:27:00,1114,13,,,,3036.55,0
14595020,15:27:48,15:27:48,1115,14,,,,3341.35,0
14595020,15:28:08,15:28:08,1116,15,,,,3449.95,0
14595020,15:28:31,15:28:31,1117,16,,,,3567.51,0
14595020,15:29:02,15:29:02,5498,17,,,,3743.06,0
14595020,15:29:43,15:29:43,9134,18,,,,3991.29,0
14595020,15:30:37,15:30:37,5500,19,,,,4248.1,0
14595020,15:31:14,15:31:14,5501,20,,,,4434.96,0
14595020,15:31:57,15:31:57,5502,21,,,,4672.33,0
14595020,15:32:53,15:32:53,5503,22,,,,4969.01,0
14595020,15:33:30,15:33:30,5504,23,,,,5143.53,0
14595020,15:34:00,15:34:00,5505,24,,,,5296.82,
14595020,15:34:39,15:34:39,1124,25,,,,5604.03,0
14595020,15:35:31,15:35:31,1125,26,,,,6040.16,0
14595020,15:37:11,15:37:11,1126,27,,,,6947.42,0
14595020,15:38:10,15:38:10,1127,28,,,,7532.26,0
14595020,15:38:39,15:38:39,8083,29,,,,7791.51,0
14595020,15:39:33,15:39:33,1128,30,,,,8212.56,0
14595020,15:40:22,15:40:22,1014,31,,,,8658.76,0
14595020,15:41:00,15:41:00,1015,32,,,,8946.8,
14595020,15:41:32,15:41:32,2908,33,,,,9264.63,0
14595020,15:42:22,15:42:22,8356,34,,,,9704.8,0
14595020,15:43:12,15:43:12,2753,35,,,,10071.96,0
14595020,15:43:46,15:43:46,2754,36,,,,10343.48,0
14595020,15:44:12,15:44:12,10155,37,,,,10548.59,0
14595020,15:44:45,15:44:45,2910,38,,,,10814.29,0
14595020,15:45:14,15:45:14,2911,39,,,,11013.39,0
14595020,15:45:42,15:45:42,2912,40,,,,11215.57,0
14595020,15:46:24,15:46:24,8088,41,,,,11547.43,0
14595020,15:47:53,15:47:53,2914,42,,,,11822.58,0
14595020,15:48:36,15:48:36,8089,43,,,,12162.59,0
14595020,15:49:26,15:49:26,2916,44,,,,12551.69,0
14595020,15:50:18,15:50:18,2917,45,,,,12944.06,0
14595020,15:51:00,15:51:00,2918,46,,,,13257.27,
14595020,15:51:47,15:51:47,2919,47,,,,13496.86,0
14595020,15:52:46,15:52:46,2920,48,,,,13854.06,0
14595020,15:53:21,15:53:21,2921,49,,,,14073.56,0
14595020,15:54:10,15:54:10,2922,50,,,,14320.52,0
14595020,15:55:07,15:55:07,2760,51,,,,14647.07,0
14595020,15:55:32,15:55:32,2761,52,,,,14784,0
14595020,15:56:18,15:56:18,2762,53,,,,15106.71,0
14595020,15:56:47,15:56:47,2763,54,,,,15264.04,0
14595020,15:58:07,15:58:07,8358,55,,,,15568.5,0
14595020,15:58:54,15:58:54,2765,56,,,,15879.83,0
14595020,16:02:00,16:02:00,2767,57,,1,,16421.78,
14595030,15:15:00,15:15:00,10314,1,,1,1,0,
14595030,15:23:00,15:23:00,10316,2,,,,31.02,
14595030,15:23:16,15:23:16,5491,3,,,,340.22,0
14595030,15:23:43,15:23:43,5493,4,,,,851.64,0
14595030,15:23:54,15:23:54,5494,5,,,,1006.23,0
14595030,15:24:02,15:24:02,5495,6,,,,1134.71,0
14595030,15:24:09,15:24:09,5496,7,,,,1269.65,0
14595030,15:24:22,15:24:22,5497,8,,,,1533.83,0
14595030,15:24:39,15:24:39,1110,9,,,,1858.81,0
14595030,15:24:49,15:24:49,1111,10,,,,2073.98,0
14595030,15:25:00,15:25:00,1112,11,,,,2285.07,
14595030,15:26:02,15:26:02,1113,12,,,,2678.76,0
14595030,15:27:00,15:27:00,1114,13,,,,3036.55,0
14595030,15:27:48,15:27:48,1115,14,,,,3341.35,0
14595030,15:28:08,15:28:08,1116,15,,,,3449.95,0
14595030,15:28:31,15:28:31,1117,16,,,,3567.51,0
14595030,15:29:02,15:29:02,5498,17,,,,3743.06,0
14595030,15:29:43,15:29:43,9134,18,,,,3991.29,0
14595030,15:30:37,15:30:37,5500,19,,,,4248.1,0
14595030,15:31:14,15:31:14,5501,20,,,,4434.96,0
14595030,15:31:57,15:31:57,5502,21,,,,4672.33,0
14595030,15:32:53,15:32:53,5503,22,,,,4969.01,0
14595030,15:33:30,15:33:30,5504,23,,,,5143.53,0
14595030,15:34:00,15:34:00,5505,24,,,,5296.82,
14595030,15:34:39,15:34:39,1124,25,,,,5604.03,0
14595030,15:35:31,15:35:31,1125,26,,,,6040.16,0
14595030,15:37:11,15:37:11,1126,27,,,,6947.42,0
14595030,15:38:10,15:38:10,1127,28,,,,7532.26,0
14595030,15:38:39,15:38:39,8083,29,,,,7791.51,0
14595030,15:39:33,15:39:33,1128,30,,,,8212.56,0
14595030,15:40:22,15:40:22,1014,31,,,,8658.76,0
14595030,15:41:00,15:41:00,1015,32,,,,8946.8,
14595030,15:41:32,15:41:32,2908,33,,,,9264.63,0
14595030,15:42:22,15:42:22,8356,34,,,,9704.8,0
14595030,15:43:12,15:43:12,2753,35,,,,10071.96,0
14595030,15:43:46,15:43:46,2754,36,,,,10343.48,0
14595030,15:44:12,15:44:12,10155,37,,,,10548.59,0
14595030,15:44:45,15:44:45,2910,38,,,,10814.29,0
14595030,15:45:14,15:45:14,2911,39,,,,11013.39,0
14595030,15:45:42,15:45:42,2912,40,,,,11215.57,0
14595030,15:46:24,15:46:24,8088,41,,,,11547.43,0
14595030,15:47:53,15:47:53,2914,42,,,,11822.58,0
14595030,15:48:36,15:48:36,8089,43,,,,12162.59,0
14595030,15:49:26,15:49:26,2916,44,,,,12551.69,0
14595030,15:50:18,15:50:18,2917,45,,,,12944.06,0
14595030,15:51:00,15:51:00,2918,46,,,,13257.27,
14595030,15:51:47,15:51:47,2919,47,,,,13496.86,0
14595030,15:52:46,15:52:46,2920,48,,,,13854.06,0
14595030,15:53:21,15:53:21,2921,49,,,,14073.56,0
14595030,15:54:10,15:54:10,2922,50,,,,14320.52,0
14595030,15:55:07,15:55:07,2760,51,,,,14647.07,0
14595030,15:55:32,15:55:32,2761,52,,,,14784,0
14595030,15:56:18,15:56:18,2762,53,,,,15106.71,0
14595030,15:56:47,15:56:47,2763,54,,,,15264.04,0
14595030,15:58:07,15:58:07,8358,55,,,,15568.5,0
14595030,15:58:54,15:58:54,2765,56,,,,15879.83,0
14595030,16:02:00,16:02:00,2767,57,,1,,16421.78,
14595040,15:15:00,15:15:00,10314,1,,1,1,0,
14595040,15:23:00,15:23:00,10316,2,,,,31.02,
14595040,15:23:16,15:23:16,5491,3,,,,340.22,0
14595040,15:23:43,15:23:43,5493,4,,,,851.64,0
14595040,15:23:54,15:23:54,5494,5,,,,1006.23,0
14595040,15:24:02,15:24:02,5495,6,,,,1134.71,0
14595040,15:24:09,15:24:09,5496,7,,,,1269.65,0
14595040,15:24:22,15:24:22,5497,8,,,,1533.83,0
14595040,15:24:39,15:24:39,1110,9,,,,1858.81,0
14595040,15:24:49,15:24:49,1111,10,,,,2073.98,0
14595040,15:25:00,15:25:00,1112,11,,,,2285.07,
14595040,15:26:02,15:26:02,1113,12,,,,2678.76,0
14595040,15:27:00,15:27:00,1114,13,,,,3036.55,0
14595040,15:27:48,15:27:48,1115,14,,,,3341.35,0
14595040,15:28:08,15:28:08,1116,15,,,,3449.95,0
14595040,15:28:31,15:28:31,1117,16,,,,3567.51,0
14595040,15:29:02,15:29:02,5498,17,,,,3743.06,0
14595040,15:29:43,15:29:43,9134,18,,,,3991.29,0
14595040,15:30:37,15:30:37,5500,19,,,,4248.1,0
14595040,15:31:14,15:31:14,5501,20,,,,4434.96,0
14595040,15:31:57,15:31:57,5502,21,,,,4672.33,0
14595040,15:32:53,15:32:53,5503,22,,,,4969.01,0
14595040,15:33:30,15:33:30,5504,23,,,,5143.53,0
14595040,15:34:00,15:34:00,5505,24,,,,5296.82,
14595040,15:34:39,15:34:39,1124,25,,,,5604.03,0
14595040,15:35:31,15:35:31,1125,26,,,,6040.16,0
14595040,15:37:11,15:37:11,1126,27,,,,6947.42,0
14595040,15:38:10,15:38:10,1127,28,,,,7532.26,0
14595040,15:38:39,15:38:39,8083,29,,,,7791.51,0
14595040,15:39:33,15:39:33,1128,30,,,,8212.56,0
14595040,15:40:22,15:40:22,1014,31,,,,8658.76,0
14595040,15:41:00,15:41:00,1015,32,,,,8946.8,
14595040,15:41:32,15:41:32,2908,33,,,,9264.63,0
14595040,15:42:22,15:42:22,8356,34,,,,9704.8,0
14595040,15:43:12,15:43:12,2753,35,,,,10071.96,0
14595040,15:43:46,15:43:46,2754,36,,,,10343.48,0
14595040,15:44:12,15:44:12,10155,37,,,,10548.59,0
14595040,15:44:45,15:44:45,2910,38,,,,10814.29,0
14595040,15:45:14,15:45:14,2911,39,,,,11013.39,0
14595040,15:45:42,15:45:42,2912,40,,,,11215.57,0
14595040,15:46:24,15:46:24,8088,41,,,,11547.43,0
14595040,15:47:53,15:47:53,2914,42,,,,11822.58,0
14595040,15:48:36,15:48:36,8089,43,,,,12162.59,0
14595040,15:49:26,15:49:26,2916,44,,,,12551.69,0
14595040,15:50:18,15:50:18,2917,45,,,,12944.06,0
14595040,15:51:00,15:51:00,2918,46,,,,13257.27,
14595040,15:51:47,15:51:47,2919,47,,,,13496.86,0
14595040,15:52:46,15:52:46,2920,48,,,,13854.06,0
14595040,15:53:21,15:53:21,2921,49,,,,14073.56,0
14595040,15:54:10,15:54:10,2922,50,,,,14320.52,0
14595040,15:55:07,15:55:07,2760,51,,,,14647.07,0
14595040,15:55:32,15:55:32,2761,52,,,,14784,0
14595040,15:56:18,15:56:18,2762,53,,,,15106.71,0
14595040,15:56:47,15:56:47,2763,54,,,,15264.04,0
14595040,15:58:07,15:58:07,8358,55,,,,15568.5,0
14595040,15:58:54,15:58:54,2765,56,,,,15879.83,0
14595040,16:02:00,16:02:00,2767,57,,1,,16421.78,
14595050,15:15:00,15:15:00,10314,1,,1,1,0,
14595050,15:23:00,15:23:00,10316,2,,,,31.02,
14595050,15:23:16,15:23:16,5491,3,,,,340.22,0
14595050,15:23:43,15:23:43,5493,4,,,,851.64,0
14595050,15:23:54,15:23:54,5494,5,,,,1006.23,0
14595050,15:24:02,15:24:02,5495,6,,,,1134.71,0
14595050,15:24:09,15:24:09,5496,7,,,,1269.65,0
14595050,15:24:22,15:24:22,5497,8,,,,1533.83,0
14595050,15:24:39,15:24:39,1110,9,,,,1858.81,0
14595050,15:24:49,15:24:49,1111,10,,,,2073.98,0
14595050,15:25:00,15:25:00,1112,11,,,,2285.07,
14595050,15:26:02,15:26:02,1113,12,,,,2678.76,0
14595050,15:27:00,15:27:00,1114,13,,,,3036.55,0
14595050,15:27:48,15:27:48,1115,14,,,,3341.35,0
14595050,15:28:08,15:28:08,1116,15,,,,3449.95,0
14595050,15:28:31,15:28:31,1117,16,,,,3567.51,0
14595050,15:29:02,15:29:02,5498,17,,,,3743.06,0
14595050,15:29:43,15:29:43,9134,18,,,,3991.29,0
14595050,15:30:37,15:30:37,5500,19,,,,4248.1,0
14595050,15:31:14,15:31:14,5501,20,,,,4434.96,0
14595050,15:31:57,15:31:57,5502,21,,,,4672.33,0
14595050,15:32:53,15:32:53,5503,22,,,,4969.01,0
14595050,15:33:30,15:33:30,5504,23,,,,5143.53,0
14595050,15:34:00,15:34:00,5505,24,,,,5296.82,
14595050,15:34:39,15:34:39,1124,25,,,,5604.03,0
14595050,15:35:31,15:35:31,1125,26,,,,6040.16,0
14595050,15:37:11,15:37:11,1126,27,,,,6947.42,0
14595050,15:38:10,15:38:10,1127,28,,,,7532.26,0
14595050,15:38:39,15:38:39,8083,29,,,,7791.51,0
14595050,15:39:33,15:39:33,1128,30,,,,8212.56,0
14595050,15:40:22,15:40:22,1014,31,,,,8658.76,0
14595050,15:41:00,15:41:00,1015,32,,,,8946.8,
14595050,15:41:32,15:41:32,2908,33,,,,9264.63,0
14595050,15:42:22,15:42:22,8356,34,,,,9704.8,0
14595050,15:43:12,15:43:12,2753,35,,,,10071.96,0
14595050,15:43:46,15:43:46,2754,36,,,,10343.48,0
14595050,15:44:12,15:44:12,10155,37,,,,10548.59,0
14595050,15:44:45,15:44:45,2910,38,,,,10814.29,0
14595050,15:45:14,15:45:14,2911,39,,,,11013.39,0
14595050,15:45:42,15:45:42,2912,40,,,,11215.57,0
14595050,15:46:24,15:46:24,8088,41,,,,11547.43,0
14595050,15:47:53,15:47:53,2914,42,,,,11822.58,0
14595050,15:48:36,15:48:36,8089,43,,,,12162.59,0
14595050,15:49:26,15:49:26,2916,44,,,,12551.69,0
14595050,15:50:18,15:50:18,2917,45,,,,12944.06,0
14595050,15:51:00,15:51:00,2918,46,,,,13257.27,
14595050,15:51:47,15:51:47,2919,47,,,,13496.86,0
14595050,15:52:46,15:52:46,2920,48,,,,13854.06,0
14595050,15:53:21,15:53:21,2921,49,,,,14073.56,0
14595050,15:54:10,15:54:10,2922,50,,,,14320.52,0
14595050,15:55:07,15:55:07,2760,51,,,,14647.07,0
14595050,15:55:32,15:55:32,2761,52,,,,14784,0
14595050,15:56:18,15:56:18,2762,53,,,,15106.71,0
14595050,15:56:47,15:56:47,2763,54,,,,15264.04,0
14595050,15:58:07,15:58:07,8358,55,,,,15568.5,0
14595050,15:58:54,15:58:54,2765,56,,,,15879.83,0
14595050,16:02:00,16:02:00,2767,57,,1,,16421.78,
14595060,15:15:00,15:15:00,10314,1,,1,1,0,
14595060,15:23:00,15:23:00,10316,2,,,,31.02,
14595060,15:23:16,15:23:16,5491,3,,,,340.22,0
14595060,15:23:43,15:23:43,5493,4,,,,851.64,0
14595060,15:23:54,15:23:54,5494,5,,,,1006.23,0
14595060,15:24:02,15:24:02,5495,6,,,,1134.71,0
14595060,15:24:09,15:24:09,5496,7,,,,1269.65,0
14595060,15:24:22,15:24:22,5497,8,,,,1533.83,0
14595060,15:24:39,15:24:39,1110,9,,,,1858.81,0
14595060,15:24:49,15:24:49,1111,10,,,,2073.98,0
14595060,15:25:00,15:25:00,1112,11,,,,2285.07,
14595060,15:26:02,15:26:02,1113,12,,,,2678.76,0
14595060,15:27:00,15:27:00,1114,13,,,,3036.55,0
14595060,15:27:48,15:27:48,1115,14,,,,3341.35,0
14595060,15:28:08,15:28:08,1116,15,,,,3449.95,0
14595060,15:28:31,15:28:31,1117,16,,,,3567.51,0
14595060,15:29:02,15:29:02,5498,17,,,,3743.06,0
14595060,15:29:43,15:29:43,9134,18,,,,3991.29,0
14595060,15:30:37,15:30:37,5500,19,,,,4248.1,0
14595060,15:31:14,15:31:14,5501,20,,,,4434.96,0
14595060,15:31:57,15:31:57,5502,21,,,,4672.33,0
14595060,15:32:53,15:32:53,5503,22,,,,4969.01,0
14595060,15:33:30,15:33:30,5504,23,,,,5143.53,0
14595060,15:34:00,15:34:00,5505,24,,,,5296.82,
14595060,15:34:39,15:34:39,1124,25,,,,5604.03,0
14595060,15:35:31,15:35:31,1125,26,,,,6040.16,0
14595060,15:37:11,15:37:11,1126,27,,,,6947.42,0
14595060,15:38:10,15:38:10,1127,28,,,,7532.26,0
14595060,15:38:39,15:38:39,8083,29,,,,7791.51,0
14595060,15:39:33,15:39:33,1128,30,,,,8212.56,0
14595060,15:40:22,15:40:22,1014,31,,,,8658.76,0
14595060,15:41:00,15:41:00,1015,32,,,,8946.8,
14595060,15:41:32,15:41:32,2908,33,,,,9264.63,0
14595060,15:42:22,15:42:22,8356,34,,,,9704.8,0
14595060,15:43:12,15:43:12,2753,35,,,,10071.96,0
14595060,15:43:46,15:43:46,2754,36,,,,10343.48,0
14595060,15:44:12,15:44:12,10155,37,,,,10548.59,0
14595060,15:44:45,15:44:45,2910,38,,,,10814.29,0
14595060,15:45:14,15:45:14,2911,39,,,,11013.39,0
14595060,15:45:42,15:45:42,2912,40,,,,11215.57,0
14595060,15:46:24,15:46:24,8088,41,,,,11547.43,0
14595060,15:47:53,15:47:53,2914,42,,,,11822.58,0
14595060,15:48:36,15:48:36,8089,43,,,,12162.59,0
14595060,15:49:26,15:49:26,2916,44,,,,12551.69,0
14595060,15:50:18,15:50:18,2917,45,,,,12944.06,0
14595060,15:51:00,15:51:00,2918,46,,,,13257.27,
14595060,15:51:47,15:51:47,2919,47,,,,13496.86,0
14595060,15:52:46,15:52:46,2920,48,,,,13854.06,0
14595060,15:53:21,15:53:21,2921,49,,,,14073.56,0
14595060,15:54:10,15:54:10,2922,50,,,,14320.52,0
14595060,15:55:07,15:55:07,2760,51,,,,14647.07,0
14595060,15:55:32,15:55:32,2761,52,,,,14784,0
14595060,15:56:18,15:56:18,2762,53,,,,15106.71,0
14595060,15:56:47,15:56:47,2763,54,,,,15264.04,0
14595060,15:58:07,15:58:07,8358,55,,,,15568.5,0
14595060,15:58:54,15:58:54,2765,56,,,,15879.83,0
14595060,16:02:00,16:02:00,2767,57,,1,,16421.78,
1672020,15:15:00,15:15:00,10314,1,,1,1,0,
1672020,15:23:00,15:23:00,10316,2,,,,31.02,
1672020,15:23:16,15:23:16,5491,3,,,,340.22,0
1672020,15:23:43,15:23:43,5493,4,,,,851.64,0
1672020,15:23:54,15:23:54,5494,5,,,,1006.23,0
1672020,15:24:02,15:24:02,5495,6,,,,1134.71,0
1672020,15:24:09,15:24:09,5496,7,,,,1269.65,0
1672020,15:24:22,15:24:22,5497,8,,,,1533.83,0
1672020,15:24:39,15:24:39,1110,9,,,,1858.81,0
1672020,15:24:49,15:24:49,1111,10,,,,2073.98,0
1672020,15:25:00,15:25:00,1112,11,,,,2285.07,
1672020,15:26:02,15:26:02,1113,12,,,,2678.76,0
1672020,15:27:00,15:27:00,1114,13,,,,3036.55,0
1672020,15:27:48,15:27:48,1115,14,,,,3341.35,0
1672020,15:28:08,15:28:08,1116,15,,,,3449.95,0
1672020,15:28:31,15:28:31,1117,16,,,,3567.51,0
1672020,15:29:02,15:29:02,5498,17,,,,3743.06,0
1672020,15:29:43,15:29:43,9134,18,,,,3991.29,0
1672020,15:30:37,15:30:37,5500,19,,,,4248.1,0
1672020,15:31:14,15:31:14,5501,20,,,,4434.96,0
1672020,15:31:57,15:31:57,5502,21,,,,4672.33,0
1672020,15:32:53,15:32:53,5503,22,,,,4969.01,0
1672020,15:33:30,15:33:30,5504,23,,,,5143.53,0
1672020,15:34:00,15:34:00,5505,24,,,,5296.82,
1672020,15:34:39,15:34:39,1124,25,,,,5604.03,0
1672020,15:35:31,15:35:31,1125,26,,,,6040.16,0
1672020,15:37:11,15:37:11,1126,27,,,,6947.42,0
1672020,15:38:10,15:38:10,1127,28,,,,7532.26,0
1672020,15:38:39,15:38:39,8083,29,,,,7791.51,0
1672020,15:39:33,15:39:33,1128,30,,,,8212.56,0
1672020,15:40:22,15:40:22,1014,31,,,,8658.76,0
1672020,15:41:00,15:41:00,1015,32,,,,8946.8,
1672020,15:41:32,15:41:32,2908,33,,,,9264.63,0
1672020,15:42:22,15:42:22,8356,34,,,,9704.8,0
1672020,15:43:12,15:43:12,2753,35,,,,10071.96,0
1672020,15:43:46,15:43:46,2754,36,,,,10343.48,0
1672020,15:44:12,15:44:12,10155,37,,,,10548.59,0
1672020,15:44:45,15:44:45,2910,38,,,,10814.29,0
1672020,15:45:14,15:45:14,2911,39,,,,11013.39,0
1672020,15:45:42,15:45:42,2912,40,,,,11215.57,0
1672020,15:46:24,15:46:24,8088,41,,,,11547.43,0
1672020,15:47:53,15:47:53,2914,42,,,,11822.58,0
1672020,15:48:36,15:48:36,8089,43,,,,12162.59,0
1672020,15:49:26,15:49:26,2916,44,,,,12551.69,0
1672020,15:50:18,15:50:18,2917,45,,,,12944.06,0
1672020,15:51:00,15:51:00,2918,46,,,,13257.27,
1672020,15:51:47,15:51:47,2919,47,,,,13496.86,0
1672020,15:52:46,15:52:46,2920,48,,,,13854.06,0
1672020,15:53:21,15:53:21,2921,49,,,,14073.56,0
1672020,15:54:10,15:54:10,2922,50,,,,14320.52,0
1672020,15:55:07,15:55:07,2760,51,,,,14647.07,0
1672020,15:55:32,15:55:32,2761,52,,,,14784,0
1672020,15:56:18,15:56:18,2762,53,,,,15106.71,0
1672020,15:56:47,15:56:47,2763,54,,,,15264.04,0
1672020,15:58:07,15:58:07,8358,55,,,,15568.5,0
1672020,15:58:54,15:58:54,2765,56,,,,15879.83,0
1672020,16:02:00,16:02:00,2767,57,,1,,16421.78,
1672030,15:15:00,15:15:00,10314,1,,1,1,0,
1672030,15:23:00,15:23:00,10316,2,,,,31.02,
1672030,15:23:16,15:23:16,5491,3,,,,340.22,0
1672030,15:23:43,15:23:43,5493,4,,,,851.64,0
1672030,15:23:54,15:23:54,5494,5,,,,1006.23,0
1672030,15:24:02,15:24:02,5495,6,,,,1134.71,0
1672030,15:24:09,15:24:09,5496,7,,,,1269.65,0
1672030,15:24:22,15:24:22,5497,8,,,,1533.83,0
1672030,15:24:39,15:24:39,1110,9,,,,1858.81,0
1672030,15:24:49,15:24:49,1111,10,,,,2073.98,0
1672030,15:25:00,15:25:00,1112,11,,,,2285.07,
1672030,15:26:02,15:26:02,1113,12,,,,2678.76,0
1672030,15:27:00,15:27:00,1114,13,,,,3036.55,0
1672030,15:27:48,15:27:48,1115,14,,,,3341.35,0
1672030,15:28:08,15:28:08,1116,15,,,,3449.95,0
1672030,15:28:31,15:28:31,1117,16,,,,3567.51,0
1672030,15:29:02,15:29:02,5498,17,,,,3743.06,0
1672030,15:29:43,15:29:43,9134,18,,,,3991.29,0
1672030,15:30:37,15:30:37,5500,19,,,,4248.1,0
1672030,15:31:14,15:31:14,5501,20,,,,4434.96,0
1672030,15:31:57,15:31:57,5502,21,,,,4672.33,0
1672030,15:32:53,15:32:53,5503,22,,,,4969.01,0
1672030,15:33:30,15:33:30,5504,23,,,,5143.53,0
1672030,15:34:00,15:34:00,5505,24,,,,5296.82,
1672030,15:34:39,15:34:39,1124,25,,,,5604.03,0
1672030,15:35:31,15:35:31,1125,26,,,,6040.16,0
1672030,15:37:11,15:37:11,1126,27,,,,6947.42,0
1672030,15:38:10,15:38:10,1127,28,,,,7532.26,0
1672030,15:38:39,15:38:39,8083,29,,,,7791.51,0
1672030,15:39:33,15:39:33,1128,30,,,,8212.56,0
1672030,15:40:22,15:40:22,1014,31,,,,8658.76,0
1672030,15:41:00,15:41:00,1015,32,,,,8946.8,
1672030,15:41:32,15:41:32,2908,33,,,,9264.63,0
1672030,15:42:22,15:42:22,8356,34,,,,9704.8,0
1672030,15:43:12,15:43:12,2753,35,,,,10071.96,0
1672030,15:43:46,15:43:46,2754,36,,,,10343.48,0
1672030,15:44:12,15:44:12,10155,37,,,,10548.59,0
1672030,15:44:45,15:44:45,2910,38,,,,10814.29,0
1672030,15:45:14,15:45:14,2911,39,,,,11013.39,0
1672030,15:45:42,15:45:42,2912,40,,,,11215.57,0
1672030,15:46:24,15:46:24,8088,41,,,,11547.43,0
1672030,15:47:53,15:47:53,2914,42,,,,11822.58,0
1672030,15:48:36,15:48:36,8089,43,,,,12162.59,0
1672030,15:49:26,15:49:26,2916,44,,,,12551.69,0
1672030,15:50:18,15:50:18,2917,45,,,,12944.06,0
1672030,15:51:00,15:51:00,2918,46,,,,13257.27,
1672030,15:51:47,15:51:47,2919,47,,,,13496.86,0
1672030,15:52:46,15:52:46,2920,48,,,,13854.06,0
1672030,15:53:21,15:53:21,2921,49,,,,14073.56,0
1672030,15:54:10,15:54:10,2922,50,,,,14320.52,0
1672030,15:55:07,15:55:07,2760,51,,,,14647.07,0
1672030,15:55:32,15:55:32,2761,52,,,,14784,0
1672030,15:56:18,15:56:18,2762,53,,,,15106.71,0
1672030,15:56:47,15:56:47,2763,54,,,,15264.04,0
1672030,15:58:07,15:58:07,8358,55,,,,15568.5,0
1672030,15:58:54,15:58:54,2765,56,,,,15879.83,0
1672030,16:02:00,16:02:00,2767,57,,1,,16421.78,
1672040,15:15:00,15:15:00,10314,1,,1,1,0,
1672040,15:23:00,15:23:00,10316,2,,,,31.02,
1672040,15:23:16,15:23:16,5491,3,,,,340.22,0
1672040,15:23:43,15:23:43,5493,4,,,,851.64,0
1672040,15:23:54,15:23:54,5494,5,,,,1006.23,0
1672040,15:24:02,15:24:02,5495,6,,,,1134.71,0
1672040,15:24:09,15:24:09,5496,7,,,,1269.65,0
1672040,15:24:22,15:24:22,5497,8,,,,1533.83,0
1672040,15:24:39,15:24:39,1110,9,,,,1858.81,0
1672040,15:24:49,15:24:49,1111,10,,,,2073.98,0
1672040,15:25:00,15:25:00,1112,11,,,,2285.07,
1672040,15:26:02,15:26:02,1113,12,,,,2678.76,0
1672040,15:27:00,15:27:00,1114,13,,,,3036.55,0
1672040,15:27:48,15:27:48,1115,14,,,,3341.35,0
1672040,15:28:08,15:28:08,1116,15,,,,3449.95,0
1672040,15:28:31,15:28:31,1117,16,,,,3567.51,0
1672040,15:29:02,15:29:02,5498,17,,,,3743.06,0
1672040,15:29:43,15:29:43,9134,18,,,,3991.29,0
1672040,15:30:37,15:30:37,5500,19,,,,4248.1,0
1672040,15:31:14,15:31:14,5501,20,,,,4434.96,0
1672040,15:31:57,15:31:57,5502,21,,,,4672.33,0
1672040,15:32:53,15:32:53,5503,22,,,,4969.01,0
1672040,15:33:30,15:33:30,5504,23,,,,5143.53,0
1672040,15:34:00,15:34:00,5505,24,,,,5296.82,
1672040,15:34:39,15:34:39,1124,25,,,,5604.03,0
1672040,15:35:31,15:35:31,1125,26,,,,6040.16,0
1672040,15:37:11,15:37:11,1126,27,,,,6947.42,0
1672040,15:38:10,15:38:10,1127,28,,,,7532.26,0
1672040,15:38:39,15:38:39,8083,29,,,,7791.51,0
1672040,15:39:33,15:39:33,1128,30,,,,8212.56,0
1672040,15:40:22,15:40:22,1014,31,,,,8658.76,0
1672040,15:41:00,15:41:00,1015,32,,,,8946.8,
1672040,15:41:32,15:41:32,2908,33,,,,9264.63,0
1672040,15:42:22,15:42:22,8356,34,,,,9704.8,0
1672040,15:43:12,15:43:12,2753,35,,,,10071.96,0
1672040,15:43:46,15:43:46,2754,36,,,,10343.48,0
1672040,15:44:12,15:44:12,10155,37,,,,10548.59,0
1672040,15:44:45,15:44:45,2910,38,,,,10814.29,0
1672040,15:45:14,15:45:14,2911,39,,,,11013.39,0
1672040,15:45:42,15:45:42,2912,40,,,,11215.57,0
1672040,15:46:24,15:46:24,8088,41,,,,11547.43,0
1672040,15:47:53,15:47:53,2914,42,,,,11822.58,0
1672040,15:48:36,15:48:36,8089,43,,,,12162.59,0
1672040,15:49:26,15:49:26,2916,44,,,,12551.69,0
1672040,15:50:18,15:50:18,2917,45,,,,12944.06,0
1672040,15:51:00,15:51:00,2918,46,,,,13257.27,
1672040,15:51:47,15:51:47,2919,47,,,,13496.86,0
1672040,15:52:46,15:52:46,2920,48,,,,13854.06,0
1672040,15:53:21,15:53:21,2921,49,,,,14073.56,0
1672040,15:54:10,15:54:10,2922,50,,,,14320.52,0
1672040,15:55:07,15:55:07,2760,51,,,,14647.07,0
1672040,15:55:32,15:55:32,2761,52,,,,14784,0
1672040,15:56:18,15:56:18,2762,53,,,,15106.71,0
1672040,15:56:47,15:56:47,2763,54,,,,15264.04,0
1672040,15:58:07,15:58:07,8358,55,,,,15568.5,0
1672040,15:58:54,15:58:54,2765,56,,,,15879.83,0
1672040,16:02:00,16:02:00,2767,57,,1,,16421.78,
1672050,15:15:00,15:15:00,10314,1,,1,1,0,
1672050,15:23:00,15:23:00,10316,2,,,,31.02,
1672050,15:23:16,15:23:16,5491,3,,,,340.22,0
1672050,15:23:43,15:23:43,5493,4,,,,851.64,0
1672050,15:23:54,15:23:54,5494,5,,,,1006.23,0
1672050,15:24:02,15:24:02,5495,6,,,,1134.71,0
1672050,15:24:09,15:24:09,5496,7,,,,1269.65,0
1672050,15:24:22,15:24:22,5497,8,,,,1533.83,0
1672050,15:24:39,15:24:39,1110,9,,,,1858.81,0
1672050,15:24:49,15:24:49,1111,10,,,,2073.98,0
1672050,15:25:00,15:25:00,1112,11,,,,2285.07,
1672050,15:26:02,15:26:02,1113,12,,,,2678.76,0
1672050,15:27:00,15:27:00,1114,13,,,,3036.55,0
1672050,15:27:48,15:27:48,1115,14,,,,3341.35,0
1672050,15:28:08,15:28:08,1116,15,,,,3449.95,0
1672050,15:28:31,15:28:31,1117,16,,,,3567.51,0
1672050,15:29:02,15:29:02,5498,17,,,,3743.06,0
1672050,15:29:43,15:29:43,9134,18,,,,3991.29,0
1672050,15:30:37,15:30:37,5500,19,,,,4248.1,0
1672050,15:31:14,15:31:14,5501,20,,,,4434.96,0
1672050,15:31:57,15:31:57,5502,21,,,,4672.33,0
1672050,15:32:53,15:32:53,5503,22,,,,4969.01,0
1672050,15:33:30,15:33:30,5504,23,,,,5143.53,0
1672050,15:34:00,15:34:00,5505,24,,,,5296.82,
1672050,15:34:39,15:34:39,1124,25,,,,5604.03,0
1672050,15:35:31,15:35:31,1125,26,,,,6040.16,0
1672050,15:37:11,15:37:11,1126,27,,,,6947.42,0
1672050,15:38:10,15:38:10,1127,28,,,,7532.26,0
1672050,15:38:39,15:38:39,8083,29,,,,7791.51,0
1672050,15:39:33,15:39:33,1128,30,,,,8212.56,0
1672050,15:40:22,15:40:22,1014,31,,,,8658.76,0
1672050,15:41:00,15:41:00,1015,32,,,,8946.8,
1672050,15:41:32,15:41:32,2908,33,,,,9264.63,0
1672050,15:42:22,15:42:22,8356,34,,,,9704.8,0
1672050,15:43:12,15:43:12,2753,35,,,,10071.96,0
1672050,15:43:46,15:43:46,2754,36,,,,10343.48,0
1672050,15:44:12,15:44:12,10155,37,,,,10548.59,0
1672050,15:44:45,15:44:45,2910,38,,,,10814.29,0
1672050,15:45:14,15:45:14,2911,39,,,,11013.39,0
1672050,15:45:42,15:45:42,2912,40,,,,11215.57,0
1672050,15:46:24,15:46:24,8088,41,,,,11547.43,0
1672050,15:47:53,15:47:53,2914,42,,,,11822.58,0
1672050,15:48:36,15:48:36,8089,43,,,,12162.59,0
1672050,15:49:26,15:49:26,2916,44,,,,12551.69,0
1672050,15:50:18,15:50:18,2917,45,,,,12944.06,0
1672050,15:51:00,15:51:00,2918,46,,,,13257.27,
1672050,15:51:47,15:51:47,2919,47,,,,13496.86,0
1672050,15:52:46,15:52:46,2920,48,,,,13854.06,0
1672050,15:53:21,15:53:21,2921,49,,,,14073.56,0
1672050,15:54:10,15:54:10,2922,50,,,,14320.52,0
1672050,15:55:07,15:55:07,2760,51,,,,14647.07,0
1672050,15:55:32,15:55:32,2761,52,,,,14784,0
1672050,15:56:18,15:56:18,2762,53,,,,15106.71,0
1672050,15:56:47,15:56:47,2763,54,,,,15264.04,0
1672050,15:58:07,15:58:07,8358,55,,,,15568.5,0
1672050,15:58:54,15:58:54,2765,56,,,,15879.83,0
1672050,16:02:00,16:02:00,2767,57,,1,,16421.78,
1672060,15:15:00,15:15:00,10314,1,,1,1,0,
1672060,15:23:00,15:23:00,10316,2,,,,31.02,
1672060,15:23:16,15:23:16,5491,3,,,,340.22,0
1672060,15:23:43,15:23:43,5493,4,,,,851.64,0
1672060,15:23:54,15:23:54,5494,5,,,,1006.23,0
1672060,15:24:02,15:24:02,5495,6,,,,1134.71,0
1672060,15:24:09,15:24:09,5496,7,,,,1269.65,0
1672060,15:24:22,15:24:22,5497,8,,,,1533.83,0
1672060,15:24:39,15:24:39,1110,9,,,,1858.81,0
1672060,15:24:49,15:24:49,1111,10,,,,2073.98,0
1672060,15:25:00,15:25:00,1112,11,,,,2285.07,
1672060,15:26:02,15:26:02,1113,12,,,,2678.76,0
1672060,15:27:00,15:27:00,1114,13,,,,3036.55,0
1672060,15:27:48,15:27:48,1115,14,,,,3341.35,0
1672060,15:28:08,15:28:08,1116,15,,,,3449.95,0
1672060,15:28:31,15:28:31,1117,16,,,,3567.51,0
1672060,15:29:02,15:29:02,5498,17,,,,3743.06,0
1672060,15:29:43,15:29:43,9134,18,,,,3991.29,0
1672060,15:30:37,15:30:37,5500,19,,,,4248.1,0
1672060,15:31:14,15:31:14,5501,20,,,,4434.96,0
1672060,15:31:57,15:31:57,5502,21,,,,4672.33,0
1672060,15:32:53,15:32:53,5503,22,,,,4969.01,0
1672060,15:33:30,15:33:30,5504,23,,,,5143.53,0
1672060,15:34:00,15:34:00,5505,24,,,,5296.82,
1672060,15:34:39,15:34:39,1124,25,,,,5604.03,0
1672060,15:35:31,15:35:31,1125,26,,,,6040.16,0
1672060,15:37:11,15:37:11,1126,27,,,,6947.42,0
1672060,15:38:10,15:38:10,1127,28,,,,7532.26,0
1672060,15:38:39,15:38:39,8083,29,,,,7791.51,0
1672060,15:39:33,15:39:33,1128,30,,,,8212.56,0
1672060,15:40:22,15:40:22,1014,31,,,,8658.76,0
1672060,15:41:00,15:41:00,1015,32,,,,8946.8,
1672060,15:41:32,15:41:32,2908,33,,,,9264.63,0
1672060,15:42:22,15:42:22,8356,34,,,,9704.8,0
1672060,15:43:12,15:43:12,2753,35,,,,10071.96,0
1672060,15:43:46,15:43:46,2754,36,,,,10343.48,0
1672060,15:44:12,15:44:12,10155,37,,,,10548.59,0
1672060,15:44:45,15:44:45,2910,38,,,,10814.29,0
1672060,15:45:14,15:45:14,2911,39,,,,11013.39,0
1672060,15:45:42,15:45:42,2912,40,,,,11215.57,0
1672060,15:46:24,15:46:24,8088,41,,,,11547.43,0
1672060,15:47:53,15:47:53,2914,42,,,,11822.58,0
1672060,15:48:36,15:48:36,8089,43,,,,12162.59,0
1672060,15:49:26,15:49:26,2916,44,,,,12551.69,0
1672060,15:50:18,15:50:18,2917,45,,,,12944.06,0
1672060,15:51:00,15:51:00,2918,46,,,,13257.27,
1672060,15:51:47,15:51:47,2919,47,,,,13496.86,0
1672060,15:52:46,15:52:46,2920,48,,,,13854.06,0
1672060,15:53:21,15:53:21,2921,49,,,,14073.56,0
1672060,15:54:10,15:54:10,2922,50,,,,14320.52,0
1672060,15:55:07,15:55:07,2760,51,,,,14647.07,0
1672060,15:55:32,15:55:32,2761,52,,,,14784,0
1672060,15:56:18,15:56:18,2762,53,,,,15106.71,0
1672060,15:56:47,15:56:47,2763,54,,,,15264.04,0
1672060,15:58:07,15:58:07,8358,55,,,,15568.5,0
1672060,15:58:54,15:58:54,2765,56,,,,15879.83,0
1672060,16:02:00,16:02:00,2767,57,,1,,16421.78,
4479020,15:25:00,15:25:00,10314,1,,1,1,0,
4479020,15:33:00,15:33:00,10316,2,,,,31.02,
4479020,15:33:16,15:33:16,5491,3,,,,340.22,0
4479020,15:33:43,15:33:43,5493,4,,,,851.64,0
4479020,15:33:54,15:33:54,5494,5,,,,1006.23,0
4479020,15:34:02,15:34:02,5495,6,,,,1134.71,0
4479020,15:34:09,15:34:09,5496,7,,,,1269.65,0
4479020,15:34:22,15:34:22,5497,8,,,,1533.83,0
4479020,15:34:39,15:34:39,1110,9,,,,1858.81,0
4479020,15:34:49,15:34:49,1111,10,,,,2073.98,0
4479020,15:35:00,15:35:00,1112,11,,,,2285.07,
4479020,15:36:02,15:36:02,1113,12,,,,2678.76,0
4479020,15:37:00,15:37:00,1114,13,,,,3036.55,0
4479020,15:37:48,15:37:48,1115,14,,,,3341.35,0
4479020,15:38:08,15:38:08,1116,15,,,,3449.95,0
4479020,15:38:31,15:38:31,1117,16,,,,3567.51,0
4479020,15:39:02,15:39:02,5498,17,,,,3743.06,0
4479020,15:39:43,15:39:43,9134,18,,,,3991.29,0
4479020,15:40:37,15:40:37,5500,19,,,,4248.1,0
4479020,15:41:14,15:41:14,5501,20,,,,4434.96,0
4479020,15:41:57,15:41:57,5502,21,,,,4672.33,0
4479020,15:42:53,15:42:53,5503,22,,,,4969.01,0
4479020,15:43:30,15:43:30,5504,23,,,,5143.53,0
4479020,15:44:00,15:44:00,5505,24,,,,5296.82,
4479020,15:44:39,15:44:39,1124,25,,,,5604.03,0
4479020,15:45:31,15:45:31,1125,26,,,,6040.16,0
4479020,15:47:11,15:47:11,1126,27,,,,6947.42,0
4479020,15:48:10,15:48:10,1127,28,,,,7532.26,0
4479020,15:48:39,15:48:39,8083,29,,,,7791.51,0
4479020,15:49:33,15:49:33,1128,30,,,,8212.56,0
4479020,15:50:22,15:50:22,1014,31,,,,8658.76,0
4479020,15:51:00,15:51:00,1015,32,,,,8946.8,
4479020,15:51:32,15:51:32,2908,33,,,,9264.63,0
4479020,15:52:22,15:52:22,8356,34,,,,9704.8,0
4479020,15:53:12,15:53:12,2753,35,,,,10071.96,0
4479020,15:53:46,15:53:46,2754,36,,,,10343.48,0
4479020,15:54:12,15:54:12,10155,37,,,,10548.59,0
4479020,15:54:45,15:54:45,2910,38,,,,10814.29,0
4479020,15:55:14,15:55:14,2911,39,,,,11013.39,0
4479020,15:55:42,15:55:42,2912,40,,,,11215.57,0
4479020,15:56:24,15:56:24,8088,41,,,,11547.43,0
4479020,15:57:53,15:57:53,2914,42,,,,11822.58,0
4479020,15:58:36,15:58:36,8089,43,,,,12162.59,0
4479020,15:59:26,15:59:26,2916,44,,,,12551.69,0
4479020,16:00:18,16:00:18,2917,45,,,,12944.06,0
4479020,16:01:00,16:01:00,2918,46,,,,13257.27,
4479020,16:01:47,16:01:47,2919,47,,,,13496.86,0
4479020,16:02:46,16:02:46,2920,48,,,,13854.06,0
4479020,16:03:21,16:03:21,2921,49,,,,14073.56,0
4479020,16:04:10,16:04:10,2922,50,,,,14320.52,0
4479020,16:05:07,16:05:07,2760,51,,,,14647.07,0
4479020,16:05:32,16:05:32,2761,52,,,,14784,0
4479020,16:06:18,16:06:18,2762,53,,,,15106.71,0
4479020,16:06:47,16:06:47,2763,54,,,,15264.04,0
4479020,16:08:07,16:08:07,8358,55,,,,15568.5,0
4479020,16:08:54,16:08:54,2765,56,,,,15879.83,0
4479020,16:12:00,16:12:00,2767,57,,1,,16421.78,
4479030,15:25:00,15:25:00,10314,1,,1,1,0,
4479030,15:33:00,15:33:00,10316,2,,,,31.02,
4479030,15:33:16,15:33:16,5491,3,,,,340.22,0
4479030,15:33:43,15:33:43,5493,4,,,,851.64,0
4479030,15:33:54,15:33:54,5494,5,,,,1006.23,0
4479030,15:34:02,15:34:02,5495,6,,,,1134.71,0
4479030,15:34:09,15:34:09,5496,7,,,,1269.65,0
4479030,15:34:22,15:34:22,5497,8,,,,1533.83,0
4479030,15:34:39,15:34:39,1110,9,,,,1858.81,0
4479030,15:34:49,15:34:49,1111,10,,,,2073.98,0
4479030,15:35:00,15:35:00,1112,11,,,,2285.07,
4479030,15:36:02,15:36:02,1113,12,,,,2678.76,0
4479030,15:37:00,15:37:00,1114,13,,,,3036.55,0
4479030,15:37:48,15:37:48,1115,14,,,,3341.35,0
4479030,15:38:08,15:38:08,1116,15,,,,3449.95,0
4479030,15:38:31,15:38:31,1117,16,,,,3567.51,0
4479030,15:39:02,15:39:02,5498,17,,,,3743.06,0
4479030,15:39:43,15:39:43,9134,18,,,,3991.29,0
4479030,15:40:37,15:40:37,5500,19,,,,4248.1,0
4479030,15:41:14,15:41:14,5501,20,,,,4434.96,0
4479030,15:41:57,15:41:57,5502,21,,,,4672.33,0
4479030,15:42:53,15:42:53,5503,22,,,,4969.01,0
4479030,15:43:30,15:43:30,5504,23,,,,5143.53,0
4479030,15:44:00,15:44:00,5505,24,,,,5296.82,
4479030,15:44:39,15:44:39,1124,25,,,,5604.03,0
4479030,15:45:31,15:45:31,1125,26,,,,6040.16,0
4479030,15:47:11,15:47:11,1126,27,,,,6947.42,0
4479030,15:48:10,15:48:10,1127,28,,,,7532.26,0
4479030,15:48:39,15:48:39,8083,29,,,,7791.51,0
4479030,15:49:33,15:49:33,1128,30,,,,8212.56,0
4479030,15:50:22,15:50:22,1014,31,,,,8658.76,0
4479030,15:51:00,15:51:00,1015,32,,,,8946.8,
4479030,15:51:32,15:51:32,2908,33,,,,9264.63,0
4479030,15:52:22,15:52:22,8356,34,,,,9704.8,0
4479030,15:53:12,15:53:12,2753,35,,,,10071.96,0
4479030,15:53:46,15:53:46,2754,36,,,,10343.48,0
4479030,15:54:12,15:54:12,10155,37,,,,10548.59,0
4479030,15:54:45,15:54:45,2910,38,,,,10814.29,0
4479030,15:55:14,15:55:14,2911,39,,,,11013.39,0
4479030,15:55:42,15:55:42,2912,40,,,,11215.57,0
4479030,15:56:24,15:56:24,8088,41,,,,11547.43,0
4479030,15:57:53,15:57:53,2914,42,,,,11822.58,0
4479030,15:58:36,15:58:36,8089,43,,,,12162.59,0
4479030,15:59:26,15:59:26,2916,44,,,,12551.69,0
4479030,16:00:18,16:00:18,2917,45,,,,12944.06,0
4479030,16:01:00,16:01:00,2918,46,,,,13257.27,
4479030,16:01:47,16:01:47,2919,47,,,,13496.86,0
4479030,16:02:46,16:02:46,2920,48,,,,13854.06,0
4479030,16:03:21,16:03:21,2921,49,,,,14073.56,0
4479030,16:04:10,16:04:10,2922,50,,,,14320.52,0
4479030,16:05:07,16:05:07,2760,51,,,,14647.07,0
4479030,16:05:32,16:05:32,2761,52,,,,14784,0
4479030,16:06:18,16:06:18,2762,53,,,,15106.71,0
4479030,16:06:47,16:06:47,2763,54,,,,15264.04,0
4479030,16:08:07,16:08:07,8358,55,,,,15568.5,0
4479030,16:08:54,16:08:54,2765,56,,,,15879.83,0
4479030,16:12:00,16:12:00,2767,57,,1,,16421.78,
4479040,15:25:00,15:25:00,10314,1,,1,1,0,
4479040,15:33:00,15:33:00,10316,2,,,,31.02,
4479040,15:33:16,15:33:16,5491,3,,,,340.22,0
4479040,15:33:43,15:33:43,5493,4,,,,851.64,0
4479040,15:33:54,15:33:54,5494,5,,,,1006.23,0
4479040,15:34:02,15:34:02,5495,6,,,,1134.71,0
4479040,15:34:09,15:34:09,5496,7,,,,1269.65,0
4479040,15:34:22,15:34:22,5497,8,,,,1533.83,0
4479040,15:34:39,15:34:39,1110,9,,,,1858.81,0
4479040,15:34:49,15:34:49,1111,10,,,,2073.98,0
4479040,15:35:00,15:35:00,1112,11,,,,2285.07,
4479040,15:36:02,15:36:02,1113,12,,,,2678.76,0
4479040,15:37:00,15:37:00,1114,13,,,,3036.55,0
4479040,15:37:48,15:37:48,1115,14,,,,3341.35,0
4479040,15:38:08,15:38:08,1116,15,,,,3449.95,0
4479040,15:38:31,15:38:31,1117,16,,,,3567.51,0
4479040,15:39:02,15:39:02,5498,17,,,,3743.06,0
4479040,15:39:43,15:39:43,9134,18,,,,3991.29,0
4479040,15:40:37,15:40:37,5500,19,,,,4248.1,0
4479040,15:41:14,15:41:14,5501,20,,,,4434.96,0
4479040,15:41:57,15:41:57,5502,21,,,,4672.33,0
4479040,15:42:53,15:42:53,5503,22,,,,4969.01,0
4479040,15:43:30,15:43:30,5504,23,,,,5143.53,0
4479040,15:44:00,15:44:00,5505,24,,,,5296.82,
4479040,15:44:39,15:44:39,1124,25,,,,5604.03,0
4479040,15:45:31,15:45:31,1125,26,,,,6040.16,0
4479040,15:47:11,15:47:11,1126,27,,,,6947.42,0
4479040,15:48:10,15:48:10,1127,28,,,,7532.26,0
4479040,15:48:39,15:48:39,8083,29,,,,7791.51,0
4479040,15:49:33,15:49:33,1128,30,,,,8212.56,0
4479040,15:50:22,15:50:22,1014,31,,,,8658.76,0
4479040,15:51:00,15:51:00,1015,32,,,,8946.8,
4479040,15:51:32,15:51:32,2908,33,,,,9264.63,0
4479040,15:52:22,15:52:22,8356,34,,,,9704.8,0
4479040,15:53:12,15:53:12,2753,35,,,,10071.96,0
4479040,15:53:46,15:53:46,2754,36,,,,10343.48,0
4479040,15:54:12,15:54:12,10155,37,,,,10548.59,0
4479040,15:54:45,15:54:45,2910,38,,,,10814.29,0
4479040,15:55:14,15:55:14,2911,39,,,,11013.39,0
4479040,15:55:42,15:55:42,2912,40,,,,11215.57,0
4479040,15:56:24,15:56:24,8088,41,,,,11547.43,0
4479040,15:57:53,15:57:53,2914,42,,,,11822.58,0
4479040,15:58:36,15:58:36,8089,43,,,,12162.59,0
4479040,15:59:26,15:59:26,2916,44,,,,12551.69,0
4479040,16:00:18,16:00:18,2917,45,,,,12944.06,0
4479040,16:01:00,16:01:00,2918,46,,,,13257.27,
4479040,16:01:47,16:01:47,2919,47,,,,13496.86,0
4479040,16:02:46,16:02:46,2920,48,,,,13854.06,0
4479040,16:03:21,16:03:21,2921,49,,,,14073.56,0
4479040,16:04:10,16:04:10,2922,50,,,,14320.52,0
4479040,16:05:07,16:05:07,2760,51,,,,14647.07,0
4479040,16:05:32,16:05:32,2761,52,,,,14784,0
4479040,16:06:18,16:06:18,2762,53,,,,15106.71,0
4479040,16:06:47,16:06:47,2763,54,,,,15264.04,0
4479040,16:08:07,16:08:07,8358,55,,,,15568.5,0
4479040,16:08:54,16:08:54,2765,56,,,,15879.83,0
4479040,16:12:00,16:12:00,2767,57,,1,,16421.78,
4479050,15:25:00,15:25:00,10314,1,,1,1,0,
4479050,15:33:00,15:33:00,10316,2,,,,31.02,
4479050,15:33:16,15:33:16,5491,3,,,,340.22,0
4479050,15:33:43,15:33:43,5493,4,,,,851.64,0
4479050,15:33:54,15:33:54,5494,5,,,,1006.23,0
4479050,15:34:02,15:34:02,5495,6,,,,1134.71,0
4479050,15:34:09,15:34:09,5496,7,,,,1269.65,0
4479050,15:34:22,15:34:22,5497,8,,,,1533.83,0
4479050,15:34:39,15:34:39,1110,9,,,,1858.81,0
4479050,15:34:49,15:34:49,1111,10,,,,2073.98,0
4479050,15:35:00,15:35:00,1112,11,,,,2285.07,
4479050,15:36:02,15:36:02,1113,12,,,,2678.76,0
4479050,15:37:00,15:37:00,1114,13,,,,3036.55,0
4479050,15:37:48,15:37:48,1115,14,,,,3341.35,0
4479050,15:38:08,15:38:08,1116,15,,,,3449.95,0
4479050,15:38:31,15:38:31,1117,16,,,,3567.51,0
4479050,15:39:02,15:39:02,5498,17,,,,3743.06,0
4479050,15:39:43,15:39:43,9134,18,,,,3991.29,0
4479050,15:40:37,15:40:37,5500,19,,,,4248.1,0
4479050,15:41:14,15:41:14,5501,20,,,,4434.96,0
4479050,15:41:57,15:41:57,5502,21,,,,4672.33,0
4479050,15:42:53,15:42:53,5503,22,,,,4969.01,0
4479050,15:43:30,15:43:30,5504,23,,,,5143.53,0
4479050,15:44:00,15:44:00,5505,24,,,,5296.82,
4479050,15:44:39,15:44:39,1124,25,,,,5604.03,0
4479050,15:45:31,15:45:31,1125,26,,,,6040.16,0
4479050,15:47:11,15:47:11,1126,27,,,,6947.42,0
4479050,15:48:10,15:48:10,1127,28,,,,7532.26,0
4479050,15:48:39,15:48:39,8083,29,,,,7791.51,0
4479050,15:49:33,15:49:33,1128,30,,,,8212.56,0
4479050,15:50:22,15:50:22,1014,31,,,,8658.76,0
4479050,15:51:00,15:51:00,1015,32,,,,8946.8,
4479050,15:51:32,15:51:32,2908,33,,,,9264.63,0
4479050,15:52:22,15:52:22,8356,34,,,,9704.8,0
4479050,15:53:12,15:53:12,2753,35,,,,10071.96,0
4479050,15:53:46,15:53:46,2754,36,,,,10343.48,0
4479050,15:54:12,15:54:12,10155,37,,,,10548.59,0
4479050,15:54:45,15:54:45,2910,38,,,,10814.29,0
4479050,15:55:14,15:55:14,2911,39,,,,11013.39,0
4479050,15:55:42,15:55:42,2912,40,,,,11215.57,0
4479050,15:56:24,15:56:24,8088,41,,,,11547.43,0
4479050,15:57:53,15:57:53,2914,42,,,,11822.58,0
4479050,15:58:36,15:58:36,8089,43,,,,12162.59,0
4479050,15:59:26,15:59:26,2916,44,,,,12551.69,0
4479050,16:00:18,16:00:18,2917,45,,,,12944.06,0
4479050,16:01:00,16:01:00,2918,46,,,,13257.27,
4479050,16:01:47,16:01:47,2919,47,,,,13496.86,0
4479050,16:02:46,16:02:46,2920,48,,,,13854.06,0
4479050,16:03:21,16:03:21,2921,49,,,,14073.56,0
4479050,16:04:10,16:04:10,2922,50,,,,14320.52,0
4479050,16:05:07,16:05:07,2760,51,,,,14647.07,0
4479050,16:05:32,16:05:32,2761,52,,,,14784,0
4479050,16:06:18,16:06:18,2762,53,,,,15106.71,0
4479050,16:06:47,16:06:47,2763,54,,,,15264.04,0
4479050,16:08:07,16:08:07,8358,55,,,,15568.5,0
4479050,16:08:54,16:08:54,2765,56,,,,15879.83,0
4479050,16:12:00,16:12:00,2767,57,,1,,16421.78,
4479060,15:25:00,15:25:00,10314,1,,1,1,0,
4479060,15:33:00,15:33:00,10316,2,,,,31.02,
4479060,15:33:16,15:33:16,5491,3,,,,340.22,0
4479060,15:33:43,15:33:43,5493,4,,,,851.64,0
4479060,15:33:54,15:33:54,5494,5,,,,1006.23,0
4479060,15:34:02,15:34:02,5495,6,,,,1134.71,0
4479060,15:34:09,15:34:09,5496,7,,,,1269.65,0
4479060,15:34:22,15:34:22,5497,8,,,,1533.83,0
4479060,15:34:39,15:34:39,1110,9,,,,1858.81,0
4479060,15:34:49,15:34:49,1111,10,,,,2073.98,0
4479060,15:35:00,15:35:00,1112,11,,,,2285.07,
4479060,15:36:02,15:36:02,1113,12,,,,2678.76,0
4479060,15:37:00,15:37:00,1114,13,,,,3036.55,0
4479060,15:37:48,15:37:48,1115,14,,,,3341.35,0
4479060,15:38:08,15:38:08,1116,15,,,,3449.95,0
4479060,15:38:31,15:38:31,1117,16,,,,3567.51,0
4479060,15:39:02,15:39:02,5498,17,,,,3743.06,0
4479060,15:39:43,15:39:43,9134,18,,,,3991.29,0
4479060,15:40:37,15:40:37,5500,19,,,,4248.1,0
4479060,15:41:14,15:41:14,5501,20,,,,4434.96,0
4479060,15:41:57,15:41:57,5502,21,,,,4672.33,0
4479060,15:42:53,15:42:53,5503,22,,,,4969.01,0
4479060,15:43:30,15:43:30,5504,23,,,,5143.53,0
4479060,15:44:00,15:44:00,5505,24,,,,5296.82,
4479060,15:44:39,15:44:39,1124,25,,,,5604.03,0
4479060,15:45:31,15:45:31,1125,26,,,,6040.16,0
4479060,15:47:11,15:47:11,1126,27,,,,6947.42,0
4479060,15:48:10,15:48:10,1127,28,,,,7532.26,0
4479060,15:48:39,15:48:39,8083,29,,,,7791.51,0
4479060,15:49:33,15:49:33,1128,30,,,,8212.56,0
4479060,15:50:22,15:50:22,1014,31,,,,8658.76,0
4479060,15:51:00,15:51:00,1015,32,,,,8946.8,
4479060,15:51:32,15:51:32,2908,33,,,,9264.63,0
4479060,15:52:22,15:52:22,8356,34,,,,9704.8,0
4479060,15:53:12,15:53:12,2753,35,,,,10071.96,0
4479060,15:53:46,15:53:46,2754,36,,,,10343.48,0
4479060,15:54:12,15:54:12,10155,37,,,,10548.59,0
4479060,15:54:45,15:54:45,2910,38,,,,10814.29,0
4479060,15:55:14,15:55:14,2911,39,,,,11013.39,0
4479060,15:55:42,15:55:42,2912,40,,,,11215.57,0
4479060,15:56:24,15:56:24,8088,41,,,,11547.43,0
4479060,15:57:53,15:57:53,2914,42,,,,11822.58,0
4479060,15:58:36,15:58:36,8089,43,,,,12162.59,0
4479060,15:59:26,15:59:26,2916,44,,,,12551.69,0
4479060,16:00:18,16:00:18,2917,45,,,,12944.06,0
4479060,16:01:00,16:01:00,2918,46,,,,13257.27,
4479060,16:01:47,16:01:47,2919,47,,,,13496.86,0
4479060,16:02:46,16:02:46,2920,48,,,,13854.06,0
4479060,16:03:21,16:03:21,2921,49,,,,14073.56,0
4479060,16:04:10,16:04:10,2922,50,,,,14320.52,0
4479060,16:05:07,16:05:07,2760,51,,,,14647.07,0
4479060,16:05:32,16:05:32,2761,52,,,,14784,0
4479060,16:06:18,16:06:18,2762,53,,,,15106.71,0
4479060,16:06:47,16:06:47,2763,54,,,,15264.04,0
4479060,16:08:07,16:08:07,8358,55,,,,15568.5,0
4479060,16:08:54,16:08:54,2765,56,,,,15879.83,0
4479060,16:12:00,16:12:00,2767,57,,1,,16421.78,
1838020,07:49:00,07:49:00,9547,1,,,1,0,
1838020,07:50:13,07:50:13,2696,2,,,,436.59,0
1838020,07:51:37,07:51:37,2698,3,,,,980.3,0
1838020,07:52:34,07:52:34,2699,4,,,,1276.96,0
1838020,07:53:10,07:53:10,7959,5,,,,1508.97,0
1838020,07:53:46,07:53:46,7960,6,,,,1729.33,0
1838020,07:55:00,07:55:00,7961,7,,,,2242.73,
1838020,07:55:22,07:55:22,7962,8,,,,2399.03,0
1838020,07:56:16,07:56:16,7963,9,,,,2735.08,0
1838020,07:56:55,07:56:55,2819,10,,,,2963.81,0
1838020,07:57:33,07:57:33,2820,11,,,,3237.54,0
1838020,07:57:52,07:57:52,6510,12,,,,3345.75,0
1838020,07:58:27,07:58:27,7964,13,,,,3551.51,0
1838020,07:59:04,07:59:04,2712,14,,,,3733.44,0
1838020,07:59:42,07:59:42,2715,15,,,,3964.3,0
1838020,08:00:31,08:00:31,2716,16,,,,4243.24,0
1838020,08:01:11,08:01:11,2717,17,,,,4494.62,0
1838020,08:01:51,08:01:51,2718,18,,,,4738.29,0
1838020,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
1838020,08:03:50,08:03:50,2824,20,,,,5552.08,0
1838020,08:05:00,08:05:00,611,21,,,,6133.64,
1838020,08:06:33,08:06:33,612,22,,,,6709.35,0
1838020,08:07:17,08:07:17,613,23,,,,6954.59,0
1838020,08:07:40,08:07:40,614,24,,,,7080.81,0
1838020,08:08:16,08:08:16,615,25,,,,7309.56,0
1838020,08:09:07,08:09:07,2719,26,,,,7503.13,0
1838020,08:09:37,08:09:37,2720,27,,,,7668.35,0
1838020,08:10:27,08:10:27,616,28,,,,7981.71,0
1838020,08:11:18,08:11:18,617,29,,,,8297.3,0
1838020,08:12:34,08:12:34,2721,30,,,,8725.96,0
1838020,08:13:15,08:13:15,2722,31,,,,9004.14,0
1838020,08:13:57,08:13:57,618,32,,,,9214.34,0
1838020,08:16:00,08:16:00,9531,33,,,,9969.19,
1838020,08:16:17,08:16:17,554,34,,,,10198.71,0
1838020,08:20:32,08:20:32,555,35,,,,14153.92,0
1838020,08:24:00,08:24:00,2239,36,,,,17443.8,
1838020,08:31:16,08:31:16,2957,37,,,,20725.11,0
1838020,08:35:57,08:35:57,2240,38,,,,22894.82,0
1838020,08:37:16,08:37:16,2241,39,,,,23455.83,0
1838020,08:38:26,08:38:26,1031,40,,,,23944.65,0
1838020,08:43:00,08:43:00,10316,41,,1,,25668.47,
1838030,07:49:00,07:49:00,9547,1,,,1,0,
1838030,07:50:13,07:50:13,2696,2,,,,436.59,0
1838030,07:51:37,07:51:37,2698,3,,,,980.3,0
1838030,07:52:34,07:52:34,2699,4,,,,1276.96,0
1838030,07:53:10,07:53:10,7959,5,,,,1508.97,0
1838030,07:53:46,07:53:46,7960,6,,,,1729.33,0
1838030,07:55:00,07:55:00,7961,7,,,,2242.73,
1838030,07:55:22,07:55:22,7962,8,,,,2399.03,0
1838030,07:56:16,07:56:16,7963,9,,,,2735.08,0
1838030,07:56:55,07:56:55,2819,10,,,,2963.81,0
1838030,07:57:33,07:57:33,2820,11,,,,3237.54,0
1838030,07:57:52,07:57:52,6510,12,,,,3345.75,0
1838030,07:58:27,07:58:27,7964,13,,,,3551.51,0
1838030,07:59:04,07:59:04,2712,14,,,,3733.44,0
1838030,07:59:42,07:59:42,2715,15,,,,3964.3,0
1838030,08:00:31,08:00:31,2716,16,,,,4243.24,0
1838030,08:01:11,08:01:11,2717,17,,,,4494.62,0
1838030,08:01:51,08:01:51,2718,18,,,,4738.29,0
1838030,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
1838030,08:03:50,08:03:50,2824,20,,,,5552.08,0
1838030,08:05:00,08:05:00,611,21,,,,6133.64,
1838030,08:06:33,08:06:33,612,22,,,,6709.35,0
1838030,08:07:17,08:07:17,613,23,,,,6954.59,0
1838030,08:07:40,08:07:40,614,24,,,,7080.81,0
1838030,08:08:16,08:08:16,615,25,,,,7309.56,0
1838030,08:09:07,08:09:07,2719,26,,,,7503.13,0
1838030,08:09:37,08:09:37,2720,27,,,,7668.35,0
1838030,08:10:27,08:10:27,616,28,,,,7981.71,0
1838030,08:11:18,08:11:18,617,29,,,,8297.3,0
1838030,08:12:34,08:12:34,2721,30,,,,8725.96,0
1838030,08:13:15,08:13:15,2722,31,,,,9004.14,0
1838030,08:13:57,08:13:57,618,32,,,,9214.34,0
1838030,08:16:00,08:16:00,9531,33,,,,9969.19,
1838030,08:16:17,08:16:17,554,34,,,,10198.71,0
1838030,08:20:32,08:20:32,555,35,,,,14153.92,0
1838030,08:24:00,08:24:00,2239,36,,,,17443.8,
1838030,08:31:16,08:31:16,2957,37,,,,20725.11,0
1838030,08:35:57,08:35:57,2240,38,,,,22894.82,0
1838030,08:37:16,08:37:16,2241,39,,,,23455.83,0
1838030,08:38:26,08:38:26,1031,40,,,,23944.65,0
1838030,08:43:00,08:43:00,10316,41,,1,,25668.47,
1838040,07:49:00,07:49:00,9547,1,,,1,0,
1838040,07:50:13,07:50:13,2696,2,,,,436.59,0
1838040,07:51:37,07:51:37,2698,3,,,,980.3,0
1838040,07:52:34,07:52:34,2699,4,,,,1276.96,0
1838040,07:53:10,07:53:10,7959,5,,,,1508.97,0
1838040,07:53:46,07:53:46,7960,6,,,,1729.33,0
1838040,07:55:00,07:55:00,7961,7,,,,2242.73,
1838040,07:55:22,07:55:22,7962,8,,,,2399.03,0
1838040,07:56:16,07:56:16,7963,9,,,,2735.08,0
1838040,07:56:55,07:56:55,2819,10,,,,2963.81,0
1838040,07:57:33,07:57:33,2820,11,,,,3237.54,0
1838040,07:57:52,07:57:52,6510,12,,,,3345.75,0
1838040,07:58:27,07:58:27,7964,13,,,,3551.51,0
1838040,07:59:04,07:59:04,2712,14,,,,3733.44,0
1838040,07:59:42,07:59:42,2715,15,,,,3964.3,0
1838040,08:00:31,08:00:31,2716,16,,,,4243.24,0
1838040,08:01:11,08:01:11,2717,17,,,,4494.62,0
1838040,08:01:51,08:01:51,2718,18,,,,4738.29,0
1838040,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
1838040,08:03:50,08:03:50,2824,20,,,,5552.08,0
1838040,08:05:00,08:05:00,611,21,,,,6133.64,
1838040,08:06:33,08:06:33,612,22,,,,6709.35,0
1838040,08:07:17,08:07:17,613,23,,,,6954.59,0
1838040,08:07:40,08:07:40,614,24,,,,7080.81,0
1838040,08:08:16,08:08:16,615,25,,,,7309.56,0
1838040,08:09:07,08:09:07,2719,26,,,,7503.13,0
1838040,08:09:37,08:09:37,2720,27,,,,7668.35,0
1838040,08:10:27,08:10:27,616,28,,,,7981.71,0
1838040,08:11:18,08:11:18,617,29,,,,8297.3,0
1838040,08:12:34,08:12:34,2721,30,,,,8725.96,0
1838040,08:13:15,08:13:15,2722,31,,,,9004.14,0
1838040,08:13:57,08:13:57,618,32,,,,9214.34,0
1838040,08:16:00,08:16:00,9531,33,,,,9969.19,
1838040,08:16:17,08:16:17,554,34,,,,10198.71,0
1838040,08:20:32,08:20:32,555,35,,,,14153.92,0
1838040,08:24:00,08:24:00,2239,36,,,,17443.8,
1838040,08:31:16,08:31:16,2957,37,,,,20725.11,0
1838040,08:35:57,08:35:57,2240,38,,,,22894.82,0
1838040,08:37:16,08:37:16,2241,39,,,,23455.83,0
1838040,08:38:26,08:38:26,1031,40,,,,23944.65,0
1838040,08:43:00,08:43:00,10316,41,,1,,25668.47,
1838050,07:49:00,07:49:00,9547,1,,,1,0,
1838050,07:50:13,07:50:13,2696,2,,,,436.59,0
1838050,07:51:37,07:51:37,2698,3,,,,980.3,0
1838050,07:52:34,07:52:34,2699,4,,,,1276.96,0
1838050,07:53:10,07:53:10,7959,5,,,,1508.97,0
1838050,07:53:46,07:53:46,7960,6,,,,1729.33,0
1838050,07:55:00,07:55:00,7961,7,,,,2242.73,
1838050,07:55:22,07:55:22,7962,8,,,,2399.03,0
1838050,07:56:16,07:56:16,7963,9,,,,2735.08,0
1838050,07:56:55,07:56:55,2819,10,,,,2963.81,0
1838050,07:57:33,07:57:33,2820,11,,,,3237.54,0
1838050,07:57:52,07:57:52,6510,12,,,,3345.75,0
1838050,07:58:27,07:58:27,7964,13,,,,3551.51,0
1838050,07:59:04,07:59:04,2712,14,,,,3733.44,0
1838050,07:59:42,07:59:42,2715,15,,,,3964.3,0
1838050,08:00:31,08:00:31,2716,16,,,,4243.24,0
1838050,08:01:11,08:01:11,2717,17,,,,4494.62,0
1838050,08:01:51,08:01:51,2718,18,,,,4738.29,0
1838050,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
1838050,08:03:50,08:03:50,2824,20,,,,5552.08,0
1838050,08:05:00,08:05:00,611,21,,,,6133.64,
1838050,08:06:33,08:06:33,612,22,,,,6709.35,0
1838050,08:07:17,08:07:17,613,23,,,,6954.59,0
1838050,08:07:40,08:07:40,614,24,,,,7080.81,0
1838050,08:08:16,08:08:16,615,25,,,,7309.56,0
1838050,08:09:07,08:09:07,2719,26,,,,7503.13,0
1838050,08:09:37,08:09:37,2720,27,,,,7668.35,0
1838050,08:10:27,08:10:27,616,28,,,,7981.71,0
1838050,08:11:18,08:11:18,617,29,,,,8297.3,0
1838050,08:12:34,08:12:34,2721,30,,,,8725.96,0
1838050,08:13:15,08:13:15,2722,31,,,,9004.14,0
1838050,08:13:57,08:13:57,618,32,,,,9214.34,0
1838050,08:16:00,08:16:00,9531,33,,,,9969.19,
1838050,08:16:17,08:16:17,554,34,,,,10198.71,0
1838050,08:20:32,08:20:32,555,35,,,,14153.92,0
1838050,08:24:00,08:24:00,2239,36,,,,17443.8,
1838050,08:31:16,08:31:16,2957,37,,,,20725.11,0
1838050,08:35:57,08:35:57,2240,38,,,,22894.82,0
1838050,08:37:16,08:37:16,2241,39,,,,23455.83,0
1838050,08:38:26,08:38:26,1031,40,,,,23944.65,0
1838050,08:43:00,08:43:00,10316,41,,1,,25668.47,
1838060,07:49:00,07:49:00,9547,1,,,1,0,
1838060,07:50:13,07:50:13,2696,2,,,,436.59,0
1838060,07:51:37,07:51:37,2698,3,,,,980.3,0
1838060,07:52:34,07:52:34,2699,4,,,,1276.96,0
1838060,07:53:10,07:53:10,7959,5,,,,1508.97,0
1838060,07:53:46,07:53:46,7960,6,,,,1729.33,0
1838060,07:55:00,07:55:00,7961,7,,,,2242.73,
1838060,07:55:22,07:55:22,7962,8,,,,2399.03,0
1838060,07:56:16,07:56:16,7963,9,,,,2735.08,0
1838060,07:56:55,07:56:55,2819,10,,,,2963.81,0
1838060,07:57:33,07:57:33,2820,11,,,,3237.54,0
1838060,07:57:52,07:57:52,6510,12,,,,3345.75,0
1838060,07:58:27,07:58:27,7964,13,,,,3551.51,0
1838060,07:59:04,07:59:04,2712,14,,,,3733.44,0
1838060,07:59:42,07:59:42,2715,15,,,,3964.3,0
1838060,08:00:31,08:00:31,2716,16,,,,4243.24,0
1838060,08:01:11,08:01:11,2717,17,,,,4494.62,0
1838060,08:01:51,08:01:51,2718,18,,,,4738.29,0
1838060,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
1838060,08:03:50,08:03:50,2824,20,,,,5552.08,0
1838060,08:05:00,08:05:00,611,21,,,,6133.64,
1838060,08:06:33,08:06:33,612,22,,,,6709.35,0
1838060,08:07:17,08:07:17,613,23,,,,6954.59,0
1838060,08:07:40,08:07:40,614,24,,,,7080.81,0
1838060,08:08:16,08:08:16,615,25,,,,7309.56,0
1838060,08:09:07,08:09:07,2719,26,,,,7503.13,0
1838060,08:09:37,08:09:37,2720,27,,,,7668.35,0
1838060,08:10:27,08:10:27,616,28,,,,7981.71,0
1838060,08:11:18,08:11:18,617,29,,,,8297.3,0
1838060,08:12:34,08:12:34,2721,30,,,,8725.96,0
1838060,08:13:15,08:13:15,2722,31,,,,9004.14,0
1838060,08:13:57,08:13:57,618,32,,,,9214.34,0
1838060,08:16:00,08:16:00,9531,33,,,,9969.19,
1838060,08:16:17,08:16:17,554,34,,,,10198.71,0
1838060,08:20:32,08:20:32,555,35,,,,14153.92,0
1838060,08:24:00,08:24:00,2239,36,,,,17443.8,
1838060,08:31:16,08:31:16,2957,37,,,,20725.11,0
1838060,08:35:57,08:35:57,2240,38,,,,22894.82,0
1838060,08:37:16,08:37:16,2241,39,,,,23455.83,0
1838060,08:38:26,08:38:26,1031,40,,,,23944.65,0
1838060,08:43:00,08:43:00,10316,41,,1,,25668.47,
547020,15:25:00,15:25:00,10314,1,,1,1,0,
547020,15:33:00,15:33:00,10316,2,,,,31.02,
547020,15:35:14,15:35:14,1107,3,,,,1302.05,0
547020,15:35:52,15:35:52,2279,4,,,,1635.87,0
547020,15:36:16,15:36:16,2280,5,,,,1862,0
547020,15:40:42,15:40:42,9520,6,,,,4742.39,0
547020,15:44:06,15:44:06,3344,7,,,,7269.64,0
547020,15:48:12,15:48:12,657,8,,,,9846.73,0
547020,15:55:00,15:55:00,658,9,,,,14250.22,
547020,15:55:24,15:55:24,2692,10,,,,14436.6,0
547020,15:55:53,15:55:53,2693,11,,,,14715.31,0
547020,15:56:47,15:56:47,659,12,,,,15152.58,0
547020,15:57:18,15:57:18,660,13,,,,15449.8,0
547020,15:57:52,15:57:52,2694,14,,,,15777.43,0
547020,15:58:13,15:58:13,2695,15,,,,15965.03,0
547020,15:58:50,15:58:50,661,16,,,,16235.01,0
547020,15:59:16,15:59:16,662,17,,,,16458.59,0
547020,15:59:53,15:59:53,663,18,,,,16745.3,0
547020,16:01:04,16:01:04,2713,19,,,,17503.83,0
547020,16:01:45,16:01:45,2714,20,,,,17900.01,0
547020,16:03:27,16:03:27,2825,21,,,,18731.08,0
547020,16:03:58,16:03:58,2826,22,,,,18967.31,0
547020,16:04:21,16:04:21,2827,23,,,,19151.86,0
547020,16:05:09,16:05:09,2828,24,,,,19486.93,0
547020,16:05:37,16:05:37,5827,25,,,,19689.53,0
547020,16:06:03,16:06:03,7493,26,,,,19859.64,0
547020,16:06:37,16:06:37,7487,27,,,,20104.85,0
547020,16:06:57,16:06:57,2832,28,,,,20269.28,0
547020,16:07:26,16:07:26,9544,29,,,,20503.95,0
547020,16:07:52,16:07:52,6907,30,,,,20710.32,0
547020,16:08:41,16:08:41,7363,31,,,,21061.19,0
547020,16:09:00,16:09:00,7538,32,,,,21232.31,
547020,16:11:08,16:11:08,6902,33,,,,21674.78,0
547020,16:12:32,16:12:32,7400,34,,,,21951.91,0
547020,16:13:36,16:13:36,4571,35,,,,22147.78,0
547020,16:15:32,16:15:32,4572,36,,,,22450.45,0
547020,16:17:08,16:17:08,4573,37,,,,22747.64,0
547020,16:18:44,16:18:44,4574,38,,,,23006.6,0
547020,16:21:00,16:21:00,9546,39,,1,,23482.62,
547030,15:25:00,15:25:00,10314,1,,1,1,0,
547030,15:33:00,15:33:00,10316,2,,,,31.02,
547030,15:35:14,15:35:14,1107,3,,,,1302.05,0
547030,15:35:52,15:35:52,2279,4,,,,1635.87,0
547030,15:36:16,15:36:16,2280,5,,,,1862,0
547030,15:40:42,15:40:42,9520,6,,,,4742.39,0
547030,15:44:06,15:44:06,3344,7,,,,7269.64,0
547030,15:48:12,15:48:12,657,8,,,,9846.73,0
547030,15:55:00,15:55:00,658,9,,,,14250.22,
547030,15:55:24,15:55:24,2692,10,,,,14436.6,0
547030,15:55:53,15:55:53,2693,11,,,,14715.31,0
547030,15:56:47,15:56:47,659,12,,,,15152.58,0
547030,15:57:18,15:57:18,660,13,,,,15449.8,0
547030,15:57:52,15:57:52,2694,14,,,,15777.43,0
547030,15:58:13,15:58:13,2695,15,,,,15965.03,0
547030,15:58:50,15:58:50,661,16,,,,16235.01,0
547030,15:59:16,15:59:16,662,17,,,,16458.59,0
547030,15:59:53,15:59:53,663,18,,,,16745.3,0
547030,16:01:04,16:01:04,2713,19,,,,17503.83,0
547030,16:01:45,16:01:45,2714,20,,,,17900.01,0
547030,16:03:27,16:03:27,2825,21,,,,18731.08,0
547030,16:03:58,16:03:58,2826,22,,,,18967.31,0
547030,16:04:21,16:04:21,2827,23,,,,19151.86,0
547030,16:05:09,16:05:09,2828,24,,,,19486.93,0
547030,16:05:37,16:05:37,5827,25,,,,19689.53,0
547030,16:06:03,16:06:03,7493,26,,,,19859.64,0
547030,16:06:37,16:06:37,7487,27,,,,20104.85,0
547030,16:06:57,16:06:57,2832,28,,,,20269.28,0
547030,16:07:26,16:07:26,9544,29,,,,20503.95,0
547030,16:07:52,16:07:52,6907,30,,,,20710.32,0
547030,16:08:41,16:08:41,7363,31,,,,21061.19,0
547030,16:09:00,16:09:00,7538,32,,,,21232.31,
547030,16:11:08,16:11:08,6902,33,,,,21674.78,0
547030,16:12:32,16:12:32,7400,34,,,,21951.91,0
547030,16:13:36,16:13:36,4571,35,,,,22147.78,0
547030,16:15:32,16:15:32,4572,36,,,,22450.45,0
547030,16:17:08,16:17:08,4573,37,,,,22747.64,0
547030,16:18:44,16:18:44,4574,38,,,,23006.6,0
547030,16:21:00,16:21:00,9546,39,,1,,23482.62,
547040,15:25:00,15:25:00,10314,1,,1,1,0,
547040,15:33:00,15:33:00,10316,2,,,,31.02,
547040,15:35:14,15:35:14,1107,3,,,,1302.05,0
547040,15:35:52,15:35:52,2279,4,,,,1635.87,0
547040,15:36:16,15:36:16,2280,5,,,,1862,0
547040,15:40:42,15:40:42,9520,6,,,,4742.39,0
547040,15:44:06,15:44:06,3344,7,,,,7269.64,0
547040,15:48:12,15:48:12,657,8,,,,9846.73,0
547040,15:55:00,15:55:00,658,9,,,,14250.22,
547040,15:55:24,15:55:24,2692,10,,,,14436.6,0
547040,15:55:53,15:55:53,2693,11,,,,14715.31,0
547040,15:56:47,15:56:47,659,12,,,,15152.58,0
547040,15:57:18,15:57:18,660,13,,,,15449.8,0
547040,15:57:52,15:57:52,2694,14,,,,15777.43,0
547040,15:58:13,15:58:13,2695,15,,,,15965.03,0
547040,15:58:50,15:58:50,661,16,,,,16235.01,0
547040,15:59:16,15:59:16,662,17,,,,16458.59,0
547040,15:59:53,15:59:53,663,18,,,,16745.3,0
547040,16:01:04,16:01:04,2713,19,,,,17503.83,0
547040,16:01:45,16:01:45,2714,20,,,,17900.01,0
547040,16:03:27,16:03:27,2825,21,,,,18731.08,0
547040,16:03:58,16:03:58,2826,22,,,,18967.31,0
547040,16:04:21,16:04:21,2827,23,,,,19151.86,0
547040,16:05:09,16:05:09,2828,24,,,,19486.93,0
547040,16:05:37,16:05:37,5827,25,,,,19689.53,0
547040,16:06:03,16:06:03,7493,26,,,,19859.64,0
547040,16:06:37,16:06:37,7487,27,,,,20104.85,0
547040,16:06:57,16:06:57,2832,28,,,,20269.28,0
547040,16:07:26,16:07:26,9544,29,,,,20503.95,0
547040,16:07:52,16:07:52,6907,30,,,,20710.32,0
547040,16:08:41,16:08:41,7363,31,,,,21061.19,0
547040,16:09:00,16:09:00,7538,32,,,,21232.31,
547040,16:11:08,16:11:08,6902,33,,,,21674.78,0
547040,16:12:32,16:12:32,7400,34,,,,21951.91,0
547040,16:13:36,16:13:36,4571,35,,,,22147.78,0
547040,16:15:32,16:15:32,4572,36,,,,22450.45,0
547040,16:17:08,16:17:08,4573,37,,,,22747.64,0
547040,16:18:44,16:18:44,4574,38,,,,23006.6,0
547040,16:21:00,16:21:00,9546,39,,1,,23482.62,
547050,15:25:00,15:25:00,10314,1,,1,1,0,
547050,15:33:00,15:33:00,10316,2,,,,31.02,
547050,15:35:14,15:35:14,1107,3,,,,1302.05,0
547050,15:35:52,15:35:52,2279,4,,,,1635.87,0
547050,15:36:16,15:36:16,2280,5,,,,1862,0
547050,15:40:42,15:40:42,9520,6,,,,4742.39,0
547050,15:44:06,15:44:06,3344,7,,,,7269.64,0
547050,15:48:12,15:48:12,657,8,,,,9846.73,0
547050,15:55:00,15:55:00,658,9,,,,14250.22,
547050,15:55:24,15:55:24,2692,10,,,,14436.6,0
547050,15:55:53,15:55:53,2693,11,,,,14715.31,0
547050,15:56:47,15:56:47,659,12,,,,15152.58,0
547050,15:57:18,15:57:18,660,13,,,,15449.8,0
547050,15:57:52,15:57:52,2694,14,,,,15777.43,0
547050,15:58:13,15:58:13,2695,15,,,,15965.03,0
547050,15:58:50,15:58:50,661,16,,,,16235.01,0
547050,15:59:16,15:59:16,662,17,,,,16458.59,0
547050,15:59:53,15:59:53,663,18,,,,16745.3,0
547050,16:01:04,16:01:04,2713,19,,,,17503.83,0
547050,16:01:45,16:01:45,2714,20,,,,17900.01,0
547050,16:03:27,16:03:27,2825,21,,,,18731.08,0
547050,16:03:58,16:03:58,2826,22,,,,18967.31,0
547050,16:04:21,16:04:21,2827,23,,,,19151.86,0
547050,16:05:09,16:05:09,2828,24,,,,19486.93,0
547050,16:05:37,16:05:37,5827,25,,,,19689.53,0
547050,16:06:03,16:06:03,7493,26,,,,19859.64,0
547050,16:06:37,16:06:37,7487,27,,,,20104.85,0
547050,16:06:57,16:06:57,2832,28,,,,20269.28,0
547050,16:07:26,16:07:26,9544,29,,,,20503.95,0
547050,16:07:52,16:07:52,6907,30,,,,20710.32,0
547050,16:08:41,16:08:41,7363,31,,,,21061.19,0
547050,16:09:00,16:09:00,7538,32,,,,21232.31,
547050,16:11:08,16:11:08,6902,33,,,,21674.78,0
547050,16:12:32,16:12:32,7400,34,,,,21951.91,0
547050,16:13:36,16:13:36,4571,35,,,,22147.78,0
547050,16:15:32,16:15:32,4572,36,,,,22450.45,0
547050,16:17:08,16:17:08,4573,37,,,,22747.64,0
547050,16:18:44,16:18:44,4574,38,,,,23006.6,0
547050,16:21:00,16:21:00,9546,39,,1,,23482.62,
547060,15:25:00,15:25:00,10314,1,,1,1,0,
547060,15:33:00,15:33:00,10316,2,,,,31.02,
547060,15:35:14,15:35:14,1107,3,,,,1302.05,0
547060,15:35:52,15:35:52,2279,4,,,,1635.87,0
547060,15:36:16,15:36:16,2280,5,,,,1862,0
547060,15:40:42,15:40:42,9520,6,,,,4742.39,0
547060,15:44:06,15:44:06,3344,7,,,,7269.64,0
547060,15:48:12,15:48:12,657,8,,,,9846.73,0
547060,15:55:00,15:55:00,658,9,,,,14250.22,
547060,15:55:24,15:55:24,2692,10,,,,14436.6,0
547060,15:55:53,15:55:53,2693,11,,,,14715.31,0
547060,15:56:47,15:56:47,659,12,,,,15152.58,0
547060,15:57:18,15:57:18,660,13,,,,15449.8,0
547060,15:57:52,15:57:52,2694,14,,,,15777.43,0
547060,15:58:13,15:58:13,2695,15,,,,15965.03,0
547060,15:58:50,15:58:50,661,16,,,,16235.01,0
547060,15:59:16,15:59:16,662,17,,,,16458.59,0
547060,15:59:53,15:59:53,663,18,,,,16745.3,0
547060,16:01:04,16:01:04,2713,19,,,,17503.83,0
547060,16:01:45,16:01:45,2714,20,,,,17900.01,0
547060,16:03:27,16:03:27,2825,21,,,,18731.08,0
547060,16:03:58,16:03:58,2826,22,,,,18967.31,0
547060,16:04:21,16:04:21,2827,23,,,,19151.86,0
547060,16:05:09,16:05:09,2828,24,,,,19486.93,0
547060,16:05:37,16:05:37,5827,25,,,,19689.53,0
547060,16:06:03,16:06:03,7493,26,,,,19859.64,0
547060,16:06:37,16:06:37,7487,27,,,,20104.85,0
547060,16:06:57,16:06:57,2832,28,,,,20269.28,0
547060,16:07:26,16:07:26,9544,29,,,,20503.95,0
547060,16:07:52,16:07:52,6907,30,,,,20710.32,0
547060,16:08:41,16:08:41,7363,31,,,,21061.19,0
547060,16:09:00,16:09:00,7538,32,,,,21232.31,
547060,16:11:08,16:11:08,6902,33,,,,21674.78,0
547060,16:12:32,16:12:32,7400,34,,,,21951.91,0
547060,16:13:36,16:13:36,4571,35,,,,22147.78,0
547060,16:15:32,16:15:32,4572,36,,,,22450.45,0
547060,16:17:08,16:17:08,4573,37,,,,22747.64,0
547060,16:18:44,16:18:44,4574,38,,,,23006.6,0
547060,16:21:00,16:21:00,9546,39,,1,,23482.62,
9148020,07:56:00,07:56:00,2912,1,,,1,0,
9148020,07:56:45,07:56:45,2769,2,,,,345.75,0
9148020,07:57:14,07:57:14,2770,3,,,,516.33,0
9148020,07:57:38,07:57:38,2771,4,,,,686.7,0
9148020,07:58:08,07:58:08,2772,5,,,,945.99,0
9148020,07:58:29,07:58:29,2773,6,,,,1182.88,0
9148020,07:58:51,07:58:51,2774,7,,,,1383.1,0
9148020,07:59:08,07:59:08,2775,8,,,,1545.08,0
9148020,07:59:51,07:59:51,2776,9,,,,1837.92,0
9148020,08:00:24,08:00:24,2777,10,,,,2125.12,0
9148020,08:01:07,08:01:07,2778,11,,,,2457.7,0
9148020,08:01:36,08:01:36,2779,12,,,,2758.58,0
9148020,08:02:00,08:02:00,2780,13,,,,2953.79,
9148020,08:03:47,08:03:47,2781,14,,,,3389.28,0
9148020,08:04:22,08:04:22,2782,15,,,,3640.21,0
9148020,08:05:31,08:05:31,2783,16,,,,3999.28,0
9148020,08:05:51,08:05:51,2784,17,,,,4134.41,0
9148020,08:06:27,08:06:27,2785,18,,,,4471.27,0
9148020,08:06:49,08:06:49,2786,19,,,,4607.25,0
9148020,08:07:33,08:07:33,2787,20,,,,4938.69,0
9148020,08:08:43,08:08:43,6570,21,,,,5589.31,0
9148020,08:09:31,08:09:31,6571,22,,,,5991.12,0
9148020,08:09:47,08:09:47,8778,23,,,,6180.95,0
9148020,08:10:00,08:10:00,8869,24,,,,6295.83,
9148020,08:11:44,08:11:44,9677,25,,,,7033.6,0
9148020,08:12:35,08:12:35,8870,26,,,,7324.67,0
9148020,08:13:32,08:13:32,8357,27,,,,7669.41,0
9148020,08:14:05,08:14:05,2790,28,,,,7853.41,0
9148020,08:15:16,08:15:16,2791,29,,,,8345.88,0
9148020,08:15:54,08:15:54,2792,30,,,,8612.86,0
9148020,08:16:23,08:16:23,2793,31,,,,8794.64,0
9148020,08:18:11,08:18:11,2794,32,,,,9366.91,0
9148020,08:18:55,08:18:55,2796,33,,,,9626.5,0
9148020,08:20:00,08:20:00,2797,34,,,,9927.85,
9148020,08:20:34,08:20:34,2798,35,,,,10197.18,0
9148020,08:21:30,08:21:30,2799,36,,,,10502.69,0
9148020,08:21:52,08:21:52,2800,37,,,,10637.41,0
9148020,08:22:43,08:22:43,2802,38,,,,10962.23,0
9148020,08:23:41,08:23:41,2803,39,,,,11287.02,0
9148020,08:24:35,08:24:35,2804,40,,,,11639.2,0
9148020,08:25:36,08:25:36,9532,41,,,,12033.45,0
9148020,08:26:38,08:26:38,2806,42,,,,12496.81,0
9148020,08:28:00,08:28:00,1129,43,,,,13104.45,
9148020,08:29:49,08:29:49,1016,44,,,,14020.61,0
9148020,08:30:17,08:30:17,8082,45,,,,14283.73,0
9148020,08:30:46,08:30:46,1017,46,,,,14550.02,0
9148020,08:31:35,08:31:35,1018,47,,,,15072.04,0
9148020,08:33:13,08:33:13,1019,48,,,,16041.63,0
9148020,08:34:10,08:34:10,1020,49,,,,16519.51,0
9148020,08:34:30,08:34:30,1021,50,,,,16710.44,0
9148020,08:35:17,08:35:17,8352,51,,,,17173.28,0
9148020,08:36:00,08:36:00,8355,52,,,,17526.27,
9148020,08:36:57,08:36:57,1025,53,,,,17827.91,0
9148020,08:38:04,08:38:04,1026,54,,,,18180.01,0
9148020,08:39:02,08:39:02,1027,55,,,,18469.36,0
9148020,08:40:04,08:40:04,1028,56,,,,18750.95,0
9148020,08:41:21,08:41:21,5480,57,,,,19099.71,0
9148020,08:42:02,08:42:02,5481,58,,,,19233.73,0
9148020,08:43:55,08:43:55,5483,59,,,,19752.03,0
9148020,08:45:00,08:45:00,10316,60,,1,,20076.65,
9148030,07:56:00,07:56:00,2912,1,,,1,0,
9148030,07:56:45,07:56:45,2769,2,,,,345.75,0
9148030,07:57:14,07:57:14,2770,3,,,,516.33,0
9148030,07:57:38,07:57:38,2771,4,,,,686.7,0
9148030,07:58:08,07:58:08,2772,5,,,,945.99,0
9148030,07:58:29,07:58:29,2773,6,,,,1182.88,0
9148030,07:58:51,07:58:51,2774,7,,,,1383.1,0
9148030,07:59:08,07:59:08,2775,8,,,,1545.08,0
9148030,07:59:51,07:59:51,2776,9,,,,1837.92,0
9148030,08:00:24,08:00:24,2777,10,,,,2125.12,0
9148030,08:01:07,08:01:07,2778,11,,,,2457.7,0
9148030,08:01:36,08:01:36,2779,12,,,,2758.58,0
9148030,08:02:00,08:02:00,2780,13,,,,2953.79,
9148030,08:03:47,08:03:47,2781,14,,,,3389.28,0
9148030,08:04:22,08:04:22,2782,15,,,,3640.21,0
9148030,08:05:31,08:05:31,2783,16,,,,3999.28,0
9148030,08:05:51,08:05:51,2784,17,,,,4134.41,0
9148030,08:06:27,08:06:27,2785,18,,,,4471.27,0
9148030,08:06:49,08:06:49,2786,19,,,,4607.25,0
9148030,08:07:33,08:07:33,2787,20,,,,4938.69,0
9148030,08:08:43,08:08:43,6570,21,,,,5589.31,0
9148030,08:09:31,08:09:31,6571,22,,,,5991.12,0
9148030,08:09:47,08:09:47,8778,23,,,,6180.95,0
9148030,08:10:00,08:10:00,8869,24,,,,6295.83,
9148030,08:11:44,08:11:44,9677,25,,,,7033.6,0
9148030,08:12:35,08:12:35,8870,26,,,,7324.67,0
9148030,08:13:32,08:13:32,8357,27,,,,7669.41,0
9148030,08:14:05,08:14:05,2790,28,,,,7853.41,0
9148030,08:15:16,08:15:16,2791,29,,,,8345.88,0
9148030,08:15:54,08:15:54,2792,30,,,,8612.86,0
9148030,08:16:23,08:16:23,2793,31,,,,8794.64,0
9148030,08:18:11,08:18:11,2794,32,,,,9366.91,0
9148030,08:18:55,08:18:55,2796,33,,,,9626.5,0
9148030,08:20:00,08:20:00,2797,34,,,,9927.85,
9148030,08:20:34,08:20:34,2798,35,,,,10197.18,0
9148030,08:21:30,08:21:30,2799,36,,,,10502.69,0
9148030,08:21:52,08:21:52,2800,37,,,,10637.41,0
9148030,08:22:43,08:22:43,2802,38,,,,10962.23,0
9148030,08:23:41,08:23:41,2803,39,,,,11287.02,0
9148030,08:24:35,08:24:35,2804,40,,,,11639.2,0
9148030,08:25:36,08:25:36,9532,41,,,,12033.45,0
9148030,08:26:38,08:26:38,2806,42,,,,12496.81,0
9148030,08:28:00,08:28:00,1129,43,,,,13104.45,
9148030,08:29:49,08:29:49,1016,44,,,,14020.61,0
9148030,08:30:17,08:30:17,8082,45,,,,14283.73,0
9148030,08:30:46,08:30:46,1017,46,,,,14550.02,0
9148030,08:31:35,08:31:35,1018,47,,,,15072.04,0
9148030,08:33:13,08:33:13,1019,48,,,,16041.63,0
9148030,08:34:10,08:34:10,1020,49,,,,16519.51,0
9148030,08:34:30,08:34:30,1021,50,,,,16710.44,0
9148030,08:35:17,08:35:17,8352,51,,,,17173.28,0
9148030,08:36:00,08:36:00,8355,52,,,,17526.27,
9148030,08:36:57,08:36:57,1025,53,,,,17827.91,0
9148030,08:38:04,08:38:04,1026,54,,,,18180.01,0
9148030,08:39:02,08:39:02,1027,55,,,,18469.36,0
9148030,08:40:04,08:40:04,1028,56,,,,18750.95,0
9148030,08:41:21,08:41:21,5480,57,,,,19099.71,0
9148030,08:42:02,08:42:02,5481,58,,,,19233.73,0
9148030,08:43:55,08:43:55,5483,59,,,,19752.03,0
9148030,08:45:00,08:45:00,10316,60,,1,,20076.65,
9148040,07:56:00,07:56:00,2912,1,,,1,0,
9148040,07:56:45,07:56:45,2769,2,,,,345.75,0
9148040,07:57:14,07:57:14,2770,3,,,,516.33,0
9148040,07:57:38,07:57:38,2771,4,,,,686.7,0
9148040,07:58:08,07:58:08,2772,5,,,,945.99,0
9148040,07:58:29,07:58:29,2773,6,,,,1182.88,0
9148040,07:58:51,07:58:51,2774,7,,,,1383.1,0
9148040,07:59:08,07:59:08,2775,8,,,,1545.08,0
9148040,07:59:51,07:59:51,2776,9,,,,1837.92,0
9148040,08:00:24,08:00:24,2777,10,,,,2125.12,0
9148040,08:01:07,08:01:07,2778,11,,,,2457.7,0
9148040,08:01:36,08:01:36,2779,12,,,,2758.58,0
9148040,08:02:00,08:02:00,2780,13,,,,2953.79,
9148040,08:03:47,08:03:47,2781,14,,,,3389.28,0
9148040,08:04:22,08:04:22,2782,15,,,,3640.21,0
9148040,08:05:31,08:05:31,2783,16,,,,3999.28,0
9148040,08:05:51,08:05:51,2784,17,,,,4134.41,0
9148040,08:06:27,08:06:27,2785,18,,,,4471.27,0
9148040,08:06:49,08:06:49,2786,19,,,,4607.25,0
9148040,08:07:33,08:07:33,2787,20,,,,4938.69,0
9148040,08:08:43,08:08:43,6570,21,,,,5589.31,0
9148040,08:09:31,08:09:31,6571,22,,,,5991.12,0
9148040,08:09:47,08:09:47,8778,23,,,,6180.95,0
9148040,08:10:00,08:10:00,8869,24,,,,6295.83,
9148040,08:11:44,08:11:44,9677,25,,,,7033.6,0
9148040,08:12:35,08:12:35,8870,26,,,,7324.67,0
9148040,08:13:32,08:13:32,8357,27,,,,7669.41,0
9148040,08:14:05,08:14:05,2790,28,,,,7853.41,0
9148040,08:15:16,08:15:16,2791,29,,,,8345.88,0
9148040,08:15:54,08:15:54,2792,30,,,,8612.86,0
9148040,08:16:23,08:16:23,2793,31,,,,8794.64,0
9148040,08:18:11,08:18:11,2794,32,,,,9366.91,0
9148040,08:18:55,08:18:55,2796,33,,,,9626.5,0
9148040,08:20:00,08:20:00,2797,34,,,,9927.85,
9148040,08:20:34,08:20:34,2798,35,,,,10197.18,0
9148040,08:21:30,08:21:30,2799,36,,,,10502.69,0
9148040,08:21:52,08:21:52,2800,37,,,,10637.41,0
9148040,08:22:43,08:22:43,2802,38,,,,10962.23,0
9148040,08:23:41,08:23:41,2803,39,,,,11287.02,0
9148040,08:24:35,08:24:35,2804,40,,,,11639.2,0
9148040,08:25:36,08:25:36,9532,41,,,,12033.45,0
9148040,08:26:38,08:26:38,2806,42,,,,12496.81,0
9148040,08:28:00,08:28:00,1129,43,,,,13104.45,
9148040,08:29:49,08:29:49,1016,44,,,,14020.61,0
9148040,08:30:17,08:30:17,8082,45,,,,14283.73,0
9148040,08:30:46,08:30:46,1017,46,,,,14550.02,0
9148040,08:31:35,08:31:35,1018,47,,,,15072.04,0
9148040,08:33:13,08:33:13,1019,48,,,,16041.63,0
9148040,08:34:10,08:34:10,1020,49,,,,16519.51,0
9148040,08:34:30,08:34:30,1021,50,,,,16710.44,0
9148040,08:35:17,08:35:17,8352,51,,,,17173.28,0
9148040,08:36:00,08:36:00,8355,52,,,,17526.27,
9148040,08:36:57,08:36:57,1025,53,,,,17827.91,0
9148040,08:38:04,08:38:04,1026,54,,,,18180.01,0
9148040,08:39:02,08:39:02,1027,55,,,,18469.36,0
9148040,08:40:04,08:40:04,1028,56,,,,18750.95,0
9148040,08:41:21,08:41:21,5480,57,,,,19099.71,0
9148040,08:42:02,08:42:02,5481,58,,,,19233.73,0
9148040,08:43:55,08:43:55,5483,59,,,,19752.03,0
9148040,08:45:00,08:45:00,10316,60,,1,,20076.65,
9148050,07:56:00,07:56:00,2912,1,,,1,0,
9148050,07:56:45,07:56:45,2769,2,,,,345.75,0
9148050,07:57:14,07:57:14,2770,3,,,,516.33,0
9148050,07:57:38,07:57:38,2771,4,,,,686.7,0
9148050,07:58:08,07:58:08,2772,5,,,,945.99,0
9148050,07:58:29,07:58:29,2773,6,,,,1182.88,0
9148050,07:58:51,07:58:51,2774,7,,,,1383.1,0
9148050,07:59:08,07:59:08,2775,8,,,,1545.08,0
9148050,07:59:51,07:59:51,2776,9,,,,1837.92,0
9148050,08:00:24,08:00:24,2777,10,,,,2125.12,0
9148050,08:01:07,08:01:07,2778,11,,,,2457.7,0
9148050,08:01:36,08:01:36,2779,12,,,,2758.58,0
9148050,08:02:00,08:02:00,2780,13,,,,2953.79,
9148050,08:03:47,08:03:47,2781,14,,,,3389.28,0
9148050,08:04:22,08:04:22,2782,15,,,,3640.21,0
9148050,08:05:31,08:05:31,2783,16,,,,3999.28,0
9148050,08:05:51,08:05:51,2784,17,,,,4134.41,0
9148050,08:06:27,08:06:27,2785,18,,,,4471.27,0
9148050,08:06:49,08:06:49,2786,19,,,,4607.25,0
9148050,08:07:33,08:07:33,2787,20,,,,4938.69,0
9148050,08:08:43,08:08:43,6570,21,,,,5589.31,0
9148050,08:09:31,08:09:31,6571,22,,,,5991.12,0
9148050,08:09:47,08:09:47,8778,23,,,,6180.95,0
9148050,08:10:00,08:10:00,8869,24,,,,6295.83,
9148050,08:11:44,08:11:44,9677,25,,,,7033.6,0
9148050,08:12:35,08:12:35,8870,26,,,,7324.67,0
9148050,08:13:32,08:13:32,8357,27,,,,7669.41,0
9148050,08:14:05,08:14:05,2790,28,,,,7853.41,0
9148050,08:15:16,08:15:16,2791,29,,,,8345.88,0
9148050,08:15:54,08:15:54,2792,30,,,,8612.86,0
9148050,08:16:23,08:16:23,2793,31,,,,8794.64,0
9148050,08:18:11,08:18:11,2794,32,,,,9366.91,0
9148050,08:18:55,08:18:55,2796,33,,,,9626.5,0
9148050,08:20:00,08:20:00,2797,34,,,,9927.85,
9148050,08:20:34,08:20:34,2798,35,,,,10197.18,0
9148050,08:21:30,08:21:30,2799,36,,,,10502.69,0
9148050,08:21:52,08:21:52,2800,37,,,,10637.41,0
9148050,08:22:43,08:22:43,2802,38,,,,10962.23,0
9148050,08:23:41,08:23:41,2803,39,,,,11287.02,0
9148050,08:24:35,08:24:35,2804,40,,,,11639.2,0
9148050,08:25:36,08:25:36,9532,41,,,,12033.45,0
9148050,08:26:38,08:26:38,2806,42,,,,12496.81,0
9148050,08:28:00,08:28:00,1129,43,,,,13104.45,
9148050,08:29:49,08:29:49,1016,44,,,,14020.61,0
9148050,08:30:17,08:30:17,8082,45,,,,14283.73,0
9148050,08:30:46,08:30:46,1017,46,,,,14550.02,0
9148050,08:31:35,08:31:35,1018,47,,,,15072.04,0
9148050,08:33:13,08:33:13,1019,48,,,,16041.63,0
9148050,08:34:10,08:34:10,1020,49,,,,16519.51,0
9148050,08:34:30,08:34:30,1021,50,,,,16710.44,0
9148050,08:35:17,08:35:17,8352,51,,,,17173.28,0
9148050,08:36:00,08:36:00,8355,52,,,,17526.27,
9148050,08:36:57,08:36:57,1025,53,,,,17827.91,0
9148050,08:38:04,08:38:04,1026,54,,,,18180.01,0
9148050,08:39:02,08:39:02,1027,55,,,,18469.36,0
9148050,08:40:04,08:40:04,1028,56,,,,18750.95,0
9148050,08:41:21,08:41:21,5480,57,,,,19099.71,0
9148050,08:42:02,08:42:02,5481,58,,,,19233.73,0
9148050,08:43:55,08:43:55,5483,59,,,,19752.03,0
9148050,08:45:00,08:45:00,10316,60,,1,,20076.65,
9148060,07:56:00,07:56:00,2912,1,,,1,0,
9148060,07:56:45,07:56:45,2769,2,,,,345.75,0
9148060,07:57:14,07:57:14,2770,3,,,,516.33,0
9148060,07:57:38,07:57:38,2771,4,,,,686.7,0
9148060,07:58:08,07:58:08,2772,5,,,,945.99,0
9148060,07:58:29,07:58:29,2773,6,,,,1182.88,0
9148060,07:58:51,07:58:51,2774,7,,,,1383.1,0
9148060,07:59:08,07:59:08,2775,8,,,,1545.08,0
9148060,07:59:51,07:59:51,2776,9,,,,1837.92,0
9148060,08:00:24,08:00:24,2777,10,,,,2125.12,0
9148060,08:01:07,08:01:07,2778,11,,,,2457.7,0
9148060,08:01:36,08:01:36,2779,12,,,,2758.58,0
9148060,08:02:00,08:02:00,2780,13,,,,2953.79,
9148060,08:03:47,08:03:47,2781,14,,,,3389.28,0
9148060,08:04:22,08:04:22,2782,15,,,,3640.21,0
9148060,08:05:31,08:05:31,2783,16,,,,3999.28,0
9148060,08:05:51,08:05:51,2784,17,,,,4134.41,0
9148060,08:06:27,08:06:27,2785,18,,,,4471.27,0
9148060,08:06:49,08:06:49,2786,19,,,,4607.25,0
9148060,08:07:33,08:07:33,2787,20,,,,4938.69,0
9148060,08:08:43,08:08:43,6570,21,,,,5589.31,0
9148060,08:09:31,08:09:31,6571,22,,,,5991.12,0
9148060,08:09:47,08:09:47,8778,23,,,,6180.95,0
9148060,08:10:00,08:10:00,8869,24,,,,6295.83,
9148060,08:11:44,08:11:44,9677,25,,,,7033.6,0
9148060,08:12:35,08:12:35,8870,26,,,,7324.67,0
9148060,08:13:32,08:13:32,8357,27,,,,7669.41,0
9148060,08:14:05,08:14:05,2790,28,,,,7853.41,0
9148060,08:15:16,08:15:16,2791,29,,,,8345.88,0
9148060,08:15:54,08:15:54,2792,30,,,,8612.86,0
9148060,08:16:23,08:16:23,2793,31,,,,8794.64,0
9148060,08:18:11,08:18:11,2794,32,,,,9366.91,0
9148060,08:18:55,08:18:55,2796,33,,,,9626.5,0
9148060,08:20:00,08:20:00,2797,34,,,,9927.85,
9148060,08:20:34,08:20:34,2798,35,,,,10197.18,0
9148060,08:21:30,08:21:30,2799,36,,,,10502.69,0
9148060,08:21:52,08:21:52,2800,37,,,,10637.41,0
9148060,08:22:43,08:22:43,2802,38,,,,10962.23,0
9148060,08:23:41,08:23:41,2803,39,,,,11287.02,0
9148060,08:24:35,08:24:35,2804,40,,,,11639.2,0
9148060,08:25:36,08:25:36,9532,41,,,,12033.45,0
9148060,08:26:38,08:26:38,2806,42,,,,12496.81,0
9148060,08:28:00,08:28:00,1129,43,,,,13104.45,
9148060,08:29:49,08:29:49,1016,44,,,,14020.61,0
9148060,08:30:17,08:30:17,8082,45,,,,14283.73,0
9148060,08:30:46,08:30:46,1017,46,,,,14550.02,0
9148060,08:31:35,08:31:35,1018,47,,,,15072.04,0
9148060,08:33:13,08:33:13,1019,48,,,,16041.63,0
9148060,08:34:10,08:34:10,1020,49,,,,16519.51,0
9148060,08:34:30,08:34:30,1021,50,,,,16710.44,0
9148060,08:35:17,08:35:17,8352,51,,,,17173.28,0
9148060,08:36:00,08:36:00,8355,52,,,,17526.27,
9148060,08:36:57,08:36:57,1025,53,,,,17827.91,0
9148060,08:38:04,08:38:04,1026,54,,,,18180.01,0
9148060,08:39:02,08:39:02,1027,55,,,,18469.36,0
9148060,08:40:04,08:40:04,1028,56,,,,18750.95,0
9148060,08:41:21,08:41:21,5480,57,,,,19099.71,0
9148060,08:42:02,08:42:02,5481,58,,,,19233.73,0
9148060,08:43:55,08:43:55,5483,59,,,,19752.03,0
9148060,08:45:00,08:45:00,10316,60,,1,,20076.65,
5724020,15:25:00,15:25:00,10314,1,,1,1,0,
5724020,15:33:00,15:33:00,10316,2,,,,31.02,
5724020,15:33:25,15:33:25,5491,3,,,,340.22,0
5724020,15:34:08,15:34:08,5493,4,,,,851.64,0
5724020,15:34:26,15:34:26,5494,5,,,,1006.23,0
5724020,15:34:37,15:34:37,5495,6,,,,1134.71,0
5724020,15:34:50,15:34:50,5496,7,,,,1269.65,0
5724020,15:35:09,15:35:09,5497,8,,,,1533.83,0
5724020,15:35:37,15:35:37,1110,9,,,,1858.81,0
5724020,15:35:53,15:35:53,1111,10,,,,2073.98,0
5724020,15:36:09,15:36:09,1112,11,,,,2285.07,0
5724020,15:36:36,15:36:36,1147,12,,,,2641.51,0
5724020,15:37:00,15:37:00,8354,13,,,,2961.85,
5724020,15:37:22,15:37:22,1120,14,,,,3151.17,0
5724020,15:37:49,15:37:49,1121,15,,,,3351.51,0
5724020,15:38:23,15:38:23,1122,16,,,,3631.26,0
5724020,15:38:44,15:38:44,1123,17,,,,3825.48,0
5724020,15:39:10,15:39:10,1124,18,,,,4040.4,0
5724020,15:39:58,15:39:58,1125,19,,,,4476.53,0
5724020,15:41:31,15:41:31,1126,20,,,,5383.79,0
5724020,15:42:25,15:42:25,1127,21,,,,5968.63,0
5724020,15:42:52,15:42:52,8083,22,,,,6227.88,0
5724020,15:43:42,15:43:42,1128,23,,,,6648.93,0
5724020,15:44:29,15:44:29,1014,24,,,,7099.73,0
5724020,15:45:00,15:45:00,1015,25,,,,7378.63,
5724020,15:45:29,15:45:29,2740,26,,,,7588.82,0
5724020,15:46:09,15:46:09,2741,27,,,,7922.61,0
5724020,15:47:10,15:47:10,2742,28,,,,8415.88,0
5724020,15:47:36,15:47:36,2743,29,,,,8572.06,0
5724020,15:48:26,15:48:26,2744,30,,,,8800.15,0
5724020,15:48:47,15:48:47,2745,31,,,,8968.81,0
5724020,15:49:48,15:49:48,2746,32,,,,9263.43,0
5724020,15:50:35,15:50:35,2747,33,,,,9484.27,0
5724020,15:50:56,15:50:56,2748,34,,,,9636.35,0
5724020,15:51:08,15:51:08,2749,35,,,,9700.12,0
5724020,15:52:06,15:52:06,2750,36,,,,9971.46,0
5724020,15:53:00,15:53:00,6651,37,,,,10327.43,
5724020,15:54:09,15:54:09,2795,38,,,,10731.2,0
5724020,15:54:26,15:54:26,2751,39,,,,10866.84,0
5724020,15:55:15,15:55:15,2752,40,,,,11193.9,0
5724020,15:55:47,15:55:47,2753,41,,,,11307.39,0
5724020,15:56:24,15:56:24,2754,42,,,,11578.91,0
5724020,15:56:52,15:56:52,10155,43,,,,11784.02,0
5724020,15:57:24,15:57:24,2755,44,,,,12024.33,0
5724020,15:58:12,15:58:12,2756,45,,,,12407.48,0
5724020,15:59:33,15:59:33,8871,46,,,,12975.18,0
5724020,16:00:25,16:00:25,8874,47,,,,13348.39,0
5724020,16:02:00,16:02:00,8777,48,,,,13987.22,
5724020,16:02:35,16:02:35,8728,49,,,,14315.68,0
5724020,16:03:25,16:03:25,6574,50,,,,14715.32,0
5724020,16:04:34,16:04:34,2759,51,,,,15351.07,0
5724020,16:05:21,16:05:21,2760,52,,,,15709.87,0
5724020,16:05:41,16:05:41,2761,53,,,,15846.8,0
5724020,16:06:19,16:06:19,2762,54,,,,16169.51,0
5724020,16:06:42,16:06:42,2763,55,,,,16326.84,0
5724020,16:07:48,16:07:48,8358,56,,,,16631.3,0
5724020,16:08:27,16:08:27,2765,57,,,,16942.63,0
5724020,16:11:00,16:11:00,2767,58,,,,17484,
5724020,16:12:15,16:12:15,2769,59,,,,17808.66,0
5724020,16:13:04,16:13:04,2770,60,,,,17979.24,0
5724020,16:13:44,16:13:44,2771,61,,,,18149.61,0
5724020,16:14:34,16:14:34,2772,62,,,,18408.9,0
5724020,16:15:10,16:15:10,2773,63,,,,18645.79,0
5724020,16:15:46,16:15:46,2774,64,,,,18846.01,0
5724020,16:16:15,16:16:15,2775,65,,,,19007.99,0
5724020,16:17:27,16:17:27,2776,66,,,,19300.83,0
5724020,16:18:22,16:18:22,2777,67,,,,19588.03,0
5724020,16:19:33,16:19:33,2778,68,,,,19920.61,0
5724020,16:20:22,16:20:22,2779,69,,,,20221.49,0
5724020,16:21:00,16:21:00,2780,70,,1,,20417.94,
5724030,15:25:00,15:25:00,10314,1,,1,1,0,
5724030,15:33:00,15:33:00,10316,2,,,,31.02,
5724030,15:33:25,15:33:25,5491,3,,,,340.22,0
5724030,15:34:08,15:34:08,5493,4,,,,851.64,0
5724030,15:34:26,15:34:26,5494,5,,,,1006.23,0
5724030,15:34:37,15:34:37,5495,6,,,,1134.71,0
5724030,15:34:50,15:34:50,5496,7,,,,1269.65,0
5724030,15:35:09,15:35:09,5497,8,,,,1533.83,0
5724030,15:35:37,15:35:37,1110,9,,,,1858.81,0
5724030,15:35:53,15:35:53,1111,10,,,,2073.98,0
5724030,15:36:09,15:36:09,1112,11,,,,2285.07,0
5724030,15:36:36,15:36:36,1147,12,,,,2641.51,0
5724030,15:37:00,15:37:00,8354,13,,,,2961.85,
5724030,15:37:22,15:37:22,1120,14,,,,3151.17,0
5724030,15:37:49,15:37:49,1121,15,,,,3351.51,0
5724030,15:38:23,15:38:23,1122,16,,,,3631.26,0
5724030,15:38:44,15:38:44,1123,17,,,,3825.48,0
5724030,15:39:10,15:39:10,1124,18,,,,4040.4,0
5724030,15:39:58,15:39:58,1125,19,,,,4476.53,0
5724030,15:41:31,15:41:31,1126,20,,,,5383.79,0
5724030,15:42:25,15:42:25,1127,21,,,,5968.63,0
5724030,15:42:52,15:42:52,8083,22,,,,6227.88,0
5724030,15:43:42,15:43:42,1128,23,,,,6648.93,0
5724030,15:44:29,15:44:29,1014,24,,,,7099.73,0
5724030,15:45:00,15:45:00,1015,25,,,,7378.63,
5724030,15:45:29,15:45:29,2740,26,,,,7588.82,0
5724030,15:46:09,15:46:09,2741,27,,,,7922.61,0
5724030,15:47:10,15:47:10,2742,28,,,,8415.88,0
5724030,15:47:36,15:47:36,2743,29,,,,8572.06,0
5724030,15:48:26,15:48:26,2744,30,,,,8800.15,0
5724030,15:48:47,15:48:47,2745,31,,,,8968.81,0
5724030,15:49:48,15:49:48,2746,32,,,,9263.43,0
5724030,15:50:35,15:50:35,2747,33,,,,9484.27,0
5724030,15:50:56,15:50:56,2748,34,,,,9636.35,0
5724030,15:51:08,15:51:08,2749,35,,,,9700.12,0
5724030,15:52:06,15:52:06,2750,36,,,,9971.46,0
5724030,15:53:00,15:53:00,6651,37,,,,10327.43,
5724030,15:54:09,15:54:09,2795,38,,,,10731.2,0
5724030,15:54:26,15:54:26,2751,39,,,,10866.84,0
5724030,15:55:15,15:55:15,2752,40,,,,11193.9,0
5724030,15:55:47,15:55:47,2753,41,,,,11307.39,0
5724030,15:56:24,15:56:24,2754,42,,,,11578.91,0
5724030,15:56:52,15:56:52,10155,43,,,,11784.02,0
5724030,15:57:24,15:57:24,2755,44,,,,12024.33,0
5724030,15:58:12,15:58:12,2756,45,,,,12407.48,0
5724030,15:59:33,15:59:33,8871,46,,,,12975.18,0
5724030,16:00:25,16:00:25,8874,47,,,,13348.39,0
5724030,16:02:00,16:02:00,8777,48,,,,13987.22,
5724030,16:02:35,16:02:35,8728,49,,,,14315.68,0
5724030,16:03:25,16:03:25,6574,50,,,,14715.32,0
5724030,16:04:34,16:04:34,2759,51,,,,15351.07,0
5724030,16:05:21,16:05:21,2760,52,,,,15709.87,0
5724030,16:05:41,16:05:41,2761,53,,,,15846.8,0
5724030,16:06:19,16:06:19,2762,54,,,,16169.51,0
5724030,16:06:42,16:06:42,2763,55,,,,16326.84,0
5724030,16:07:48,16:07:48,8358,56,,,,16631.3,0
5724030,16:08:27,16:08:27,2765,57,,,,16942.63,0
5724030,16:11:00,16:11:00,2767,58,,,,17484,
5724030,16:12:15,16:12:15,2769,59,,,,17808.66,0
5724030,16:13:04,16:13:04,2770,60,,,,17979.24,0
5724030,16:13:44,16:13:44,2771,61,,,,18149.61,0
5724030,16:14:34,16:14:34,2772,62,,,,18408.9,0
5724030,16:15:10,16:15:10,2773,63,,,,18645.79,0
5724030,16:15:46,16:15:46,2774,64,,,,18846.01,0
5724030,16:16:15,16:16:15,2775,65,,,,19007.99,0
5724030,16:17:27,16:17:27,2776,66,,,,19300.83,0
5724030,16:18:22,16:18:22,2777,67,,,,19588.03,0
5724030,16:19:33,16:19:33,2778,68,,,,19920.61,0
5724030,16:20:22,16:20:22,2779,69,,,,20221.49,0
5724030,16:21:00,16:21:00,2780,70,,1,,20417.94,
5724040,15:25:00,15:25:00,10314,1,,1,1,0,
5724040,15:33:00,15:33:00,10316,2,,,,31.02,
5724040,15:33:25,15:33:25,5491,3,,,,340.22,0
5724040,15:34:08,15:34:08,5493,4,,,,851.64,0
5724040,15:34:26,15:34:26,5494,5,,,,1006.23,0
5724040,15:34:37,15:34:37,5495,6,,,,1134.71,0
5724040,15:34:50,15:34:50,5496,7,,,,1269.65,0
5724040,15:35:09,15:35:09,5497,8,,,,1533.83,0
5724040,15:35:37,15:35:37,1110,9,,,,1858.81,0
5724040,15:35:53,15:35:53,1111,10,,,,2073.98,0
5724040,15:36:09,15:36:09,1112,11,,,,2285.07,0
5724040,15:36:36,15:36:36,1147,12,,,,2641.51,0
5724040,15:37:00,15:37:00,8354,13,,,,2961.85,
5724040,15:37:22,15:37:22,1120,14,,,,3151.17,0
5724040,15:37:49,15:37:49,1121,15,,,,3351.51,0
5724040,15:38:23,15:38:23,1122,16,,,,3631.26,0
5724040,15:38:44,15:38:44,1123,17,,,,3825.48,0
5724040,15:39:10,15:39:10,1124,18,,,,4040.4,0
5724040,15:39:58,15:39:58,1125,19,,,,4476.53,0
5724040,15:41:31,15:41:31,1126,20,,,,5383.79,0
5724040,15:42:25,15:42:25,1127,21,,,,5968.63,0
5724040,15:42:52,15:42:52,8083,22,,,,6227.88,0
5724040,15:43:42,15:43:42,1128,23,,,,6648.93,0
5724040,15:44:29,15:44:29,1014,24,,,,7099.73,0
5724040,15:45:00,15:45:00,1015,25,,,,7378.63,
5724040,15:45:29,15:45:29,2740,26,,,,7588.82,0
5724040,15:46:09,15:46:09,2741,27,,,,7922.61,0
5724040,15:47:10,15:47:10,2742,28,,,,8415.88,0
5724040,15:47:36,15:47:36,2743,29,,,,8572.06,0
5724040,15:48:26,15:48:26,2744,30,,,,8800.15,0
5724040,15:48:47,15:48:47,2745,31,,,,8968.81,0
5724040,15:49:48,15:49:48,2746,32,,,,9263.43,0
5724040,15:50:35,15:50:35,2747,33,,,,9484.27,0
5724040,15:50:56,15:50:56,2748,34,,,,9636.35,0
5724040,15:51:08,15:51:08,2749,35,,,,9700.12,0
5724040,15:52:06,15:52:06,2750,36,,,,9971.46,0
5724040,15:53:00,15:53:00,6651,37,,,,10327.43,
5724040,15:54:09,15:54:09,2795,38,,,,10731.2,0
5724040,15:54:26,15:54:26,2751,39,,,,10866.84,0
5724040,15:55:15,15:55:15,2752,40,,,,11193.9,0
5724040,15:55:47,15:55:47,2753,41,,,,11307.39,0
5724040,15:56:24,15:56:24,2754,42,,,,11578.91,0
5724040,15:56:52,15:56:52,10155,43,,,,11784.02,0
5724040,15:57:24,15:57:24,2755,44,,,,12024.33,0
5724040,15:58:12,15:58:12,2756,45,,,,12407.48,0
5724040,15:59:33,15:59:33,8871,46,,,,12975.18,0
5724040,16:00:25,16:00:25,8874,47,,,,13348.39,0
5724040,16:02:00,16:02:00,8777,48,,,,13987.22,
5724040,16:02:35,16:02:35,8728,49,,,,14315.68,0
5724040,16:03:25,16:03:25,6574,50,,,,14715.32,0
5724040,16:04:34,16:04:34,2759,51,,,,15351.07,0
5724040,16:05:21,16:05:21,2760,52,,,,15709.87,0
5724040,16:05:41,16:05:41,2761,53,,,,15846.8,0
5724040,16:06:19,16:06:19,2762,54,,,,16169.51,0
5724040,16:06:42,16:06:42,2763,55,,,,16326.84,0
5724040,16:07:48,16:07:48,8358,56,,,,16631.3,0
5724040,16:08:27,16:08:27,2765,57,,,,16942.63,0
5724040,16:11:00,16:11:00,2767,58,,,,17484,
5724040,16:12:15,16:12:15,2769,59,,,,17808.66,0
5724040,16:13:04,16:13:04,2770,60,,,,17979.24,0
5724040,16:13:44,16:13:44,2771,61,,,,18149.61,0
5724040,16:14:34,16:14:34,2772,62,,,,18408.9,0
5724040,16:15:10,16:15:10,2773,63,,,,18645.79,0
5724040,16:15:46,16:15:46,2774,64,,,,18846.01,0
5724040,16:16:15,16:16:15,2775,65,,,,19007.99,0
5724040,16:17:27,16:17:27,2776,66,,,,19300.83,0
5724040,16:18:22,16:18:22,2777,67,,,,19588.03,0
5724040,16:19:33,16:19:33,2778,68,,,,19920.61,0
5724040,16:20:22,16:20:22,2779,69,,,,20221.49,0
5724040,16:21:00,16:21:00,2780,70,,1,,20417.94,
5724050,15:25:00,15:25:00,10314,1,,1,1,0,
5724050,15:33:00,15:33:00,10316,2,,,,31.02,
5724050,15:33:25,15:33:25,5491,3,,,,340.22,0
5724050,15:34:08,15:34:08,5493,4,,,,851.64,0
5724050,15:34:26,15:34:26,5494,5,,,,1006.23,0
5724050,15:34:37,15:34:37,5495,6,,,,1134.71,0
5724050,15:34:50,15:34:50,5496,7,,,,1269.65,0
5724050,15:35:09,15:35:09,5497,8,,,,1533.83,0
5724050,15:35:37,15:35:37,1110,9,,,,1858.81,0
5724050,15:35:53,15:35:53,1111,10,,,,2073.98,0
5724050,15:36:09,15:36:09,1112,11,,,,2285.07,0
5724050,15:36:36,15:36:36,1147,12,,,,2641.51,0
5724050,15:37:00,15:37:00,8354,13,,,,2961.85,
5724050,15:37:22,15:37:22,1120,14,,,,3151.17,0
5724050,15:37:49,15:37:49,1121,15,,,,3351.51,0
5724050,15:38:23,15:38:23,1122,16,,,,3631.26,0
5724050,15:38:44,15:38:44,1123,17,,,,3825.48,0
5724050,15:39:10,15:39:10,1124,18,,,,4040.4,0
5724050,15:39:58,15:39:58,1125,19,,,,4476.53,0
5724050,15:41:31,15:41:31,1126,20,,,,5383.79,0
5724050,15:42:25,15:42:25,1127,21,,,,5968.63,0
5724050,15:42:52,15:42:52,8083,22,,,,6227.88,0
5724050,15:43:42,15:43:42,1128,23,,,,6648.93,0
5724050,15:44:29,15:44:29,1014,24,,,,7099.73,0
5724050,15:45:00,15:45:00,1015,25,,,,7378.63,
5724050,15:45:29,15:45:29,2740,26,,,,7588.82,0
5724050,15:46:09,15:46:09,2741,27,,,,7922.61,0
5724050,15:47:10,15:47:10,2742,28,,,,8415.88,0
5724050,15:47:36,15:47:36,2743,29,,,,8572.06,0
5724050,15:48:26,15:48:26,2744,30,,,,8800.15,0
5724050,15:48:47,15:48:47,2745,31,,,,8968.81,0
5724050,15:49:48,15:49:48,2746,32,,,,9263.43,0
5724050,15:50:35,15:50:35,2747,33,,,,9484.27,0
5724050,15:50:56,15:50:56,2748,34,,,,9636.35,0
5724050,15:51:08,15:51:08,2749,35,,,,9700.12,0
5724050,15:52:06,15:52:06,2750,36,,,,9971.46,0
5724050,15:53:00,15:53:00,6651,37,,,,10327.43,
5724050,15:54:09,15:54:09,2795,38,,,,10731.2,0
5724050,15:54:26,15:54:26,2751,39,,,,10866.84,0
5724050,15:55:15,15:55:15,2752,40,,,,11193.9,0
5724050,15:55:47,15:55:47,2753,41,,,,11307.39,0
5724050,15:56:24,15:56:24,2754,42,,,,11578.91,0
5724050,15:56:52,15:56:52,10155,43,,,,11784.02,0
5724050,15:57:24,15:57:24,2755,44,,,,12024.33,0
5724050,15:58:12,15:58:12,2756,45,,,,12407.48,0
5724050,15:59:33,15:59:33,8871,46,,,,12975.18,0
5724050,16:00:25,16:00:25,8874,47,,,,13348.39,0
5724050,16:02:00,16:02:00,8777,48,,,,13987.22,
5724050,16:02:35,16:02:35,8728,49,,,,14315.68,0
5724050,16:03:25,16:03:25,6574,50,,,,14715.32,0
5724050,16:04:34,16:04:34,2759,51,,,,15351.07,0
5724050,16:05:21,16:05:21,2760,52,,,,15709.87,0
5724050,16:05:41,16:05:41,2761,53,,,,15846.8,0
5724050,16:06:19,16:06:19,2762,54,,,,16169.51,0
5724050,16:06:42,16:06:42,2763,55,,,,16326.84,0
5724050,16:07:48,16:07:48,8358,56,,,,16631.3,0
5724050,16:08:27,16:08:27,2765,57,,,,16942.63,0
5724050,16:11:00,16:11:00,2767,58,,,,17484,
5724050,16:12:15,16:12:15,2769,59,,,,17808.66,0
5724050,16:13:04,16:13:04,2770,60,,,,17979.24,0
5724050,16:13:44,16:13:44,2771,61,,,,18149.61,0
5724050,16:14:34,16:14:34,2772,62,,,,18408.9,0
5724050,16:15:10,16:15:10,2773,63,,,,18645.79,0
5724050,16:15:46,16:15:46,2774,64,,,,18846.01,0
5724050,16:16:15,16:16:15,2775,65,,,,19007.99,0
5724050,16:17:27,16:17:27,2776,66,,,,19300.83,0
5724050,16:18:22,16:18:22,2777,67,,,,19588.03,0
5724050,16:19:33,16:19:33,2778,68,,,,19920.61,0
5724050,16:20:22,16:20:22,2779,69,,,,20221.49,0
5724050,16:21:00,16:21:00,2780,70,,1,,20417.94,
5724060,15:25:00,15:25:00,10314,1,,1,1,0,
5724060,15:33:00,15:33:00,10316,2,,,,31.02,
5724060,15:33:25,15:33:25,5491,3,,,,340.22,0
5724060,15:34:08,15:34:08,5493,4,,,,851.64,0
5724060,15:34:26,15:34:26,5494,5,,,,1006.23,0
5724060,15:34:37,15:34:37,5495,6,,,,1134.71,0
5724060,15:34:50,15:34:50,5496,7,,,,1269.65,0
5724060,15:35:09,15:35:09,5497,8,,,,1533.83,0
5724060,15:35:37,15:35:37,1110,9,,,,1858.81,0
5724060,15:35:53,15:35:53,1111,10,,,,2073.98,0
5724060,15:36:09,15:36:09,1112,11,,,,2285.07,0
5724060,15:36:36,15:36:36,1147,12,,,,2641.51,0
5724060,15:37:00,15:37:00,8354,13,,,,2961.85,
5724060,15:37:22,15:37:22,1120,14,,,,3151.17,0
5724060,15:37:49,15:37:49,1121,15,,,,3351.51,0
5724060,15:38:23,15:38:23,1122,16,,,,3631.26,0
5724060,15:38:44,15:38:44,1123,17,,,,3825.48,0
5724060,15:39:10,15:39:10,1124,18,,,,4040.4,0
5724060,15:39:58,15:39:58,1125,19,,,,4476.53,0
5724060,15:41:31,15:41:31,1126,20,,,,5383.79,0
5724060,15:42:25,15:42:25,1127,21,,,,5968.63,0
5724060,15:42:52,15:42:52,8083,22,,,,6227.88,0
5724060,15:43:42,15:43:42,1128,23,,,,6648.93,0
5724060,15:44:29,15:44:29,1014,24,,,,7099.73,0
5724060,15:45:00,15:45:00,1015,25,,,,7378.63,
5724060,15:45:29,15:45:29,2740,26,,,,7588.82,0
5724060,15:46:09,15:46:09,2741,27,,,,7922.61,0
5724060,15:47:10,15:47:10,2742,28,,,,8415.88,0
5724060,15:47:36,15:47:36,2743,29,,,,8572.06,0
5724060,15:48:26,15:48:26,2744,30,,,,8800.15,0
5724060,15:48:47,15:48:47,2745,31,,,,8968.81,0
5724060,15:49:48,15:49:48,2746,32,,,,9263.43,0
5724060,15:50:35,15:50:35,2747,33,,,,9484.27,0
5724060,15:50:56,15:50:56,2748,34,,,,9636.35,0
5724060,15:51:08,15:51:08,2749,35,,,,9700.12,0
5724060,15:52:06,15:52:06,2750,36,,,,9971.46,0
5724060,15:53:00,15:53:00,6651,37,,,,10327.43,
5724060,15:54:09,15:54:09,2795,38,,,,10731.2,0
5724060,15:54:26,15:54:26,2751,39,,,,10866.84,0
5724060,15:55:15,15:55:15,2752,40,,,,11193.9,0
5724060,15:55:47,15:55:47,2753,41,,,,11307.39,0
5724060,15:56:24,15:56:24,2754,42,,,,11578.91,0
5724060,15:56:52,15:56:52,10155,43,,,,11784.02,0
5724060,15:57:24,15:57:24,2755,44,,,,12024.33,0
5724060,15:58:12,15:58:12,2756,45,,,,12407.48,0
5724060,15:59:33,15:59:33,8871,46,,,,12975.18,0
5724060,16:00:25,16:00:25,8874,47,,,,13348.39,0
5724060,16:02:00,16:02:00,8777,48,,,,13987.22,
5724060,16:02:35,16:02:35,8728,49,,,,14315.68,0
5724060,16:03:25,16:03:25,6574,50,,,,14715.32,0
5724060,16:04:34,16:04:34,2759,51,,,,15351.07,0
5724060,16:05:21,16:05:21,2760,52,,,,15709.87,0
5724060,16:05:41,16:05:41,2761,53,,,,15846.8,0
5724060,16:06:19,16:06:19,2762,54,,,,16169.51,0
5724060,16:06:42,16:06:42,2763,55,,,,16326.84,0
5724060,16:07:48,16:07:48,8358,56,,,,16631.3,0
5724060,16:08:27,16:08:27,2765,57,,,,16942.63,0
5724060,16:11:00,16:11:00,2767,58,,,,17484,
5724060,16:12:15,16:12:15,2769,59,,,,17808.66,0
5724060,16:13:04,16:13:04,2770,60,,,,17979.24,0
5724060,16:13:44,16:13:44,2771,61,,,,18149.61,0
5724060,16:14:34,16:14:34,2772,62,,,,18408.9,0
5724060,16:15:10,16:15:10,2773,63,,,,18645.79,0
5724060,16:15:46,16:15:46,2774,64,,,,18846.01,0
5724060,16:16:15,16:16:15,2775,65,,,,19007.99,0
5724060,16:17:27,16:17:27,2776,66,,,,19300.83,0
5724060,16:18:22,16:18:22,2777,67,,,,19588.03,0
5724060,16:19:33,16:19:33,2778,68,,,,19920.61,0
5724060,16:20:22,16:20:22,2779,69,,,,20221.49,0
5724060,16:21:00,16:21:00,2780,70,,1,,20417.94,
10233020,08:02:00,08:02:00,10757,1,,,1,0,
10233020,08:02:31,08:02:31,998,2,,,,246.19,0
10233020,08:03:43,08:03:43,2842,3,,,,832.56,0
10233020,08:04:19,08:04:19,2843,4,,,,1114.75,0
10233020,08:04:33,08:04:33,2959,5,,,,1227.69,0
10233020,08:04:55,08:04:55,2960,6,,,,1429.62,0
10233020,08:05:14,08:05:14,2961,7,,,,1587.04,0
10233020,08:05:42,08:05:42,2962,8,,,,1791.82,0
10233020,08:06:16,08:06:16,2963,9,,,,2013.31,0
10233020,08:06:57,08:06:57,2964,10,,,,2303.41,0
10233020,08:07:40,08:07:40,2965,11,,,,2599.05,0
10233020,08:08:08,08:08:08,2966,12,,,,2791.9,0
10233020,08:08:56,08:08:56,2967,13,,,,3176.69,0
10233020,08:09:28,08:09:28,2968,14,,,,3482.05,0
10233020,08:10:59,08:10:59,6952,15,,,,3810.73,0
10233020,08:11:53,08:11:53,6953,16,,,,4243.38,0
10233020,08:12:37,08:12:37,6954,17,,,,4556.5,0
10233020,08:13:25,08:13:25,8409,18,,,,4942.87,0
10233020,08:14:00,08:14:00,8080,19,,,,5177.13,
10233020,08:16:08,08:16:08,2970,20,,,,5602.57,0
10233020,08:16:48,08:16:48,2971,21,,,,5833.69,0
10233020,08:17:53,08:17:53,2972,22,,,,6260.81,0
10233020,08:18:30,08:18:30,2973,23,,,,6495.41,0
10233020,08:19:18,08:19:18,2974,24,,,,6743.42,0
10233020,08:20:03,08:20:03,2932,25,,,,6973.4,0
10233020,08:20:37,08:20:37,2933,26,,,,7118.13,0
10233020,08:21:12,08:21:12,2975,27,,,,7303.37,0
10233020,08:22:05,08:22:05,2976,28,,,,7710.73,0
10233020,08:22:58,08:22:58,2945,29,,,,8043.91,0
10233020,08:23:37,08:23:37,617,30,,,,8324.88,0
10233020,08:24:46,08:24:46,2721,31,,,,8753.54,0
10233020,08:25:22,08:25:22,2722,32,,,,9031.72,0
10233020,08:26:00,08:26:00,618,33,,,,9241.92,
10233020,08:26:58,08:26:58,9531,34,,,,9996.77,0
10233020,08:27:17,08:27:17,554,35,,,,10226.29,0
10233020,08:32:00,08:32:00,555,36,,,,14183.25,
10233020,08:38:26,08:38:26,2240,37,,,,17187.57,0
10233020,08:39:37,08:39:37,2241,38,,,,17745.29,0
10233020,08:40:43,08:40:43,1031,39,,,,18234.11,0
10233020,08:45:00,08:45:00,10316,40,,1,,19951.9,
10233030,08:02:00,08:02:00,10757,1,,,1,0,
10233030,08:02:31,08:02:31,998,2,,,,246.19,0
10233030,08:03:43,08:03:43,2842,3,,,,832.56,0
10233030,08:04:19,08:04:19,2843,4,,,,1114.75,0
10233030,08:04:33,08:04:33,2959,5,,,,1227.69,0
10233030,08:04:55,08:04:55,2960,6,,,,1429.62,0
10233030,08:05:14,08:05:14,2961,7,,,,1587.04,0
10233030,08:05:42,08:05:42,2962,8,,,,1791.82,0
10233030,08:06:16,08:06:16,2963,9,,,,2013.31,0
10233030,08:06:57,08:06:57,2964,10,,,,2303.41,0
10233030,08:07:40,08:07:40,2965,11,,,,2599.05,0
10233030,08:08:08,08:08:08,2966,12,,,,2791.9,0
10233030,08:08:56,08:08:56,2967,13,,,,3176.69,0
10233030,08:09:28,08:09:28,2968,14,,,,3482.05,0
10233030,08:10:59,08:10:59,6952,15,,,,3810.73,0
10233030,08:11:53,08:11:53,6953,16,,,,4243.38,0
10233030,08:12:37,08:12:37,6954,17,,,,4556.5,0
10233030,08:13:25,08:13:25,8409,18,,,,4942.87,0
10233030,08:14:00,08:14:00,8080,19,,,,5177.13,
10233030,08:16:08,08:16:08,2970,20,,,,5602.57,0
10233030,08:16:48,08:16:48,2971,21,,,,5833.69,0
10233030,08:17:53,08:17:53,2972,22,,,,6260.81,0
10233030,08:18:30,08:18:30,2973,23,,,,6495.41,0
10233030,08:19:18,08:19:18,2974,24,,,,6743.42,0
10233030,08:20:03,08:20:03,2932,25,,,,6973.4,0
10233030,08:20:37,08:20:37,2933,26,,,,7118.13,0
10233030,08:21:12,08:21:12,2975,27,,,,7303.37,0
10233030,08:22:05,08:22:05,2976,28,,,,7710.73,0
10233030,08:22:58,08:22:58,2945,29,,,,8043.91,0
10233030,08:23:37,08:23:37,617,30,,,,8324.88,0
10233030,08:24:46,08:24:46,2721,31,,,,8753.54,0
10233030,08:25:22,08:25:22,2722,32,,,,9031.72,0
10233030,08:26:00,08:26:00,618,33,,,,9241.92,
10233030,08:26:58,08:26:58,9531,34,,,,9996.77,0
10233030,08:27:17,08:27:17,554,35,,,,10226.29,0
10233030,08:32:00,08:32:00,555,36,,,,14183.25,
10233030,08:38:26,08:38:26,2240,37,,,,17187.57,0
10233030,08:39:37,08:39:37,2241,38,,,,17745.29,0
10233030,08:40:43,08:40:43,1031,39,,,,18234.11,0
10233030,08:45:00,08:45:00,10316,40,,1,,19951.9,
10233040,08:02:00,08:02:00,10757,1,,,1,0,
10233040,08:02:31,08:02:31,998,2,,,,246.19,0
10233040,08:03:43,08:03:43,2842,3,,,,832.56,0
10233040,08:04:19,08:04:19,2843,4,,,,1114.75,0
10233040,08:04:33,08:04:33,2959,5,,,,1227.69,0
10233040,08:04:55,08:04:55,2960,6,,,,1429.62,0
10233040,08:05:14,08:05:14,2961,7,,,,1587.04,0
10233040,08:05:42,08:05:42,2962,8,,,,1791.82,0
10233040,08:06:16,08:06:16,2963,9,,,,2013.31,0
10233040,08:06:57,08:06:57,2964,10,,,,2303.41,0
10233040,08:07:40,08:07:40,2965,11,,,,2599.05,0
10233040,08:08:08,08:08:08,2966,12,,,,2791.9,0
10233040,08:08:56,08:08:56,2967,13,,,,3176.69,0
10233040,08:09:28,08:09:28,2968,14,,,,3482.05,0
10233040,08:10:59,08:10:59,6952,15,,,,3810.73,0
10233040,08:11:53,08:11:53,6953,16,,,,4243.38,0
10233040,08:12:37,08:12:37,6954,17,,,,4556.5,0
10233040,08:13:25,08:13:25,8409,18,,,,4942.87,0
10233040,08:14:00,08:14:00,8080,19,,,,5177.13,
10233040,08:16:08,08:16:08,2970,20,,,,5602.57,0
10233040,08:16:48,08:16:48,2971,21,,,,5833.69,0
10233040,08:17:53,08:17:53,2972,22,,,,6260.81,0
10233040,08:18:30,08:18:30,2973,23,,,,6495.41,0
10233040,08:19:18,08:19:18,2974,24,,,,6743.42,0
10233040,08:20:03,08:20:03,2932,25,,,,6973.4,0
10233040,08:20:37,08:20:37,2933,26,,,,7118.13,0
10233040,08:21:12,08:21:12,2975,27,,,,7303.37,0
10233040,08:22:05,08:22:05,2976,28,,,,7710.73,0
10233040,08:22:58,08:22:58,2945,29,,,,8043.91,0
10233040,08:23:37,08:23:37,617,30,,,,8324.88,0
10233040,08:24:46,08:24:46,2721,31,,,,8753.54,0
10233040,08:25:22,08:25:22,2722,32,,,,9031.72,0
10233040,08:26:00,08:26:00,618,33,,,,9241.92,
10233040,08:26:58,08:26:58,9531,34,,,,9996.77,0
10233040,08:27:17,08:27:17,554,35,,,,10226.29,0
10233040,08:32:00,08:32:00,555,36,,,,14183.25,
10233040,08:38:26,08:38:26,2240,37,,,,17187.57,0
10233040,08:39:37,08:39:37,2241,38,,,,17745.29,0
10233040,08:40:43,08:40:43,1031,39,,,,18234.11,0
10233040,08:45:00,08:45:00,10316,40,,1,,19951.9,
10233050,08:02:00,08:02:00,10757,1,,,1,0,
10233050,08:02:31,08:02:31,998,2,,,,246.19,0
10233050,08:03:43,08:03:43,2842,3,,,,832.56,0
10233050,08:04:19,08:04:19,2843,4,,,,1114.75,0
10233050,08:04:33,08:04:33,2959,5,,,,1227.69,0
10233050,08:04:55,08:04:55,2960,6,,,,1429.62,0
10233050,08:05:14,08:05:14,2961,7,,,,1587.04,0
10233050,08:05:42,08:05:42,2962,8,,,,1791.82,0
10233050,08:06:16,08:06:16,2963,9,,,,2013.31,0
10233050,08:06:57,08:06:57,2964,10,,,,2303.41,0
10233050,08:07:40,08:07:40,2965,11,,,,2599.05,0
10233050,08:08:08,08:08:08,2966,12,,,,2791.9,0
10233050,08:08:56,08:08:56,2967,13,,,,3176.69,0
10233050,08:09:28,08:09:28,2968,14,,,,3482.05,0
10233050,08:10:59,08:10:59,6952,15,,,,3810.73,0
10233050,08:11:53,08:11:53,6953,16,,,,4243.38,0
10233050,08:12:37,08:12:37,6954,17,,,,4556.5,0
10233050,08:13:25,08:13:25,8409,18,,,,4942.87,0
10233050,08:14:00,08:14:00,8080,19,,,,5177.13,
10233050,08:16:08,08:16:08,2970,20,,,,5602.57,0
10233050,08:16:48,08:16:48,2971,21,,,,5833.69,0
10233050,08:17:53,08:17:53,2972,22,,,,6260.81,0
10233050,08:18:30,08:18:30,2973,23,,,,6495.41,0
10233050,08:19:18,08:19:18,2974,24,,,,6743.42,0
10233050,08:20:03,08:20:03,2932,25,,,,6973.4,0
10233050,08:20:37,08:20:37,2933,26,,,,7118.13,0
10233050,08:21:12,08:21:12,2975,27,,,,7303.37,0
10233050,08:22:05,08:22:05,2976,28,,,,7710.73,0
10233050,08:22:58,08:22:58,2945,29,,,,8043.91,0
10233050,08:23:37,08:23:37,617,30,,,,8324.88,0
10233050,08:24:46,08:24:46,2721,31,,,,8753.54,0
10233050,08:25:22,08:25:22,2722,32,,,,9031.72,0
10233050,08:26:00,08:26:00,618,33,,,,9241.92,
10233050,08:26:58,08:26:58,9531,34,,,,9996.77,0
10233050,08:27:17,08:27:17,554,35,,,,10226.29,0
10233050,08:32:00,08:32:00,555,36,,,,14183.25,
10233050,08:38:26,08:38:26,2240,37,,,,17187.57,0
10233050,08:39:37,08:39:37,2241,38,,,,17745.29,0
10233050,08:40:43,08:40:43,1031,39,,,,18234.11,0
10233050,08:45:00,08:45:00,10316,40,,1,,19951.9,
10233060,08:02:00,08:02:00,10757,1,,,1,0,
10233060,08:02:31,08:02:31,998,2,,,,246.19,0
10233060,08:03:43,08:03:43,2842,3,,,,832.56,0
10233060,08:04:19,08:04:19,2843,4,,,,1114.75,0
10233060,08:04:33,08:04:33,2959,5,,,,1227.69,0
10233060,08:04:55,08:04:55,2960,6,,,,1429.62,0
10233060,08:05:14,08:05:14,2961,7,,,,1587.04,0
10233060,08:05:42,08:05:42,2962,8,,,,1791.82,0
10233060,08:06:16,08:06:16,2963,9,,,,2013.31,0
10233060,08:06:57,08:06:57,2964,10,,,,2303.41,0
10233060,08:07:40,08:07:40,2965,11,,,,2599.05,0
10233060,08:08:08,08:08:08,2966,12,,,,2791.9,0
10233060,08:08:56,08:08:56,2967,13,,,,3176.69,0
10233060,08:09:28,08:09:28,2968,14,,,,3482.05,0
10233060,08:10:59,08:10:59,6952,15,,,,3810.73,0
10233060,08:11:53,08:11:53,6953,16,,,,4243.38,0
10233060,08:12:37,08:12:37,6954,17,,,,4556.5,0
10233060,08:13:25,08:13:25,8409,18,,,,4942.87,0
10233060,08:14:00,08:14:00,8080,19,,,,5177.13,
10233060,08:16:08,08:16:08,2970,20,,,,5602.57,0
10233060,08:16:48,08:16:48,2971,21,,,,5833.69,0
10233060,08:17:53,08:17:53,2972,22,,,,6260.81,0
10233060,08:18:30,08:18:30,2973,23,,,,6495.41,0
10233060,08:19:18,08:19:18,2974,24,,,,6743.42,0
10233060,08:20:03,08:20:03,2932,25,,,,6973.4,0
10233060,08:20:37,08:20:37,2933,26,,,,7118.13,0
10233060,08:21:12,08:21:12,2975,27,,,,7303.37,0
10233060,08:22:05,08:22:05,2976,28,,,,7710.73,0
10233060,08:22:58,08:22:58,2945,29,,,,8043.91,0
10233060,08:23:37,08:23:37,617,30,,,,8324.88,0
10233060,08:24:46,08:24:46,2721,31,,,,8753.54,0
10233060,08:25:22,08:25:22,2722,32,,,,9031.72,0
10233060,08:26:00,08:26:00,618,33,,,,9241.92,
10233060,08:26:58,08:26:58,9531,34,,,,9996.77,0
10233060,08:27:17,08:27:17,554,35,,,,10226.29,0
10233060,08:32:00,08:32:00,555,36,,,,14183.25,
10233060,08:38:26,08:38:26,2240,37,,,,17187.57,0
10233060,08:39:37,08:39:37,2241,38,,,,17745.29,0
10233060,08:40:43,08:40:43,1031,39,,,,18234.11,0
10233060,08:45:00,08:45:00,10316,40,,1,,19951.9,
15490020,15:25:00,15:25:00,10314,1,,1,1,0,
15490020,15:33:00,15:33:00,10316,2,,,,31.02,
15490020,15:34:47,15:34:47,1107,3,,,,1302.05,0
15490020,15:35:34,15:35:34,2280,4,,,,1861.97,0
15490020,15:36:37,15:36:37,2281,5,,,,2656.82,0
15490020,15:36:54,15:36:54,6561,6,,,,2883.71,0
15490020,15:40:00,15:40:00,657,7,,,,5336.84,
15490020,15:45:00,15:45:00,658,8,,,,9740.33,
15490020,15:45:26,15:45:26,2692,9,,,,9926.71,0
15490020,15:45:58,15:45:58,2693,10,,,,10205.42,0
15490020,15:46:56,15:46:56,659,11,,,,10642.69,0
15490020,15:47:36,15:47:36,2977,12,,,,10978.89,0
15490020,15:47:58,15:47:58,2978,13,,,,11146.14,0
15490020,15:48:11,15:48:11,2979,14,,,,11261.58,0
15490020,15:48:56,15:48:56,2980,15,,,,11693.54,0
15490020,15:49:23,15:49:23,2981,16,,,,11862.32,0
15490020,15:49:47,15:49:47,2982,17,,,,11989.04,0
15490020,15:50:01,15:50:01,2983,18,,,,12067.57,0
15490020,15:50:42,15:50:42,2984,19,,,,12317.45,0
15490020,15:51:04,15:51:04,2985,20,,,,12477.9,0
15490020,15:51:36,15:51:36,2986,21,,,,12691.3,0
15490020,15:52:34,15:52:34,2987,22,,,,13170.41,0
15490020,15:52:58,15:52:58,2988,23,,,,13290.43,0
15490020,15:54:00,15:54:00,8081,24,,,,13747.93,
15490020,15:56:10,15:56:10,6956,25,,,,14150.41,0
15490020,15:57:11,15:57:11,6957,26,,,,14494.67,0
15490020,15:58:00,15:58:00,6958,27,,,,14737.54,0
15490020,15:58:48,15:58:48,6959,28,,,,15019.6,0
15490020,16:01:28,16:01:28,2991,29,,,,15590.04,0
15490020,16:01:56,16:01:56,2992,30,,,,15790.21,0
15490020,16:02:52,16:02:52,2993,31,,,,16104.76,0
15490020,16:03:42,16:03:42,2994,32,,,,16397.03,0
15490020,16:05:02,16:05:02,2995,33,,,,16798.86,0
15490020,16:05:36,16:05:36,2996,34,,,,16976.29,0
15490020,16:06:26,16:06:26,2997,35,,,,17228.33,0
15490020,16:06:54,16:06:54,2998,36,,,,17379.68,0
15490020,16:07:28,16:07:28,2999,37,,,,17582.54,0
15490020,16:08:05,16:08:05,2878,38,,,,17846.47,0
15490020,16:09:06,16:09:06,2879,39,,,,18234.13,0
15490020,16:10:28,16:10:28,1145,40,,,,18730.56,0
15490020,16:12:00,16:12:00,9528,41,,1,,19289.36,
15490030,15:25:00,15:25:00,10314,1,,1,1,0,
15490030,15:33:00,15:33:00,10316,2,,,,31.02,
15490030,15:34:47,15:34:47,1107,3,,,,1302.05,0
15490030,15:35:34,15:35:34,2280,4,,,,1861.97,0
15490030,15:36:37,15:36:37,2281,5,,,,2656.82,0
15490030,15:36:54,15:36:54,6561,6,,,,2883.71,0
15490030,15:40:00,15:40:00,657,7,,,,5336.84,
15490030,15:45:00,15:45:00,658,8,,,,9740.33,
15490030,15:45:26,15:45:26,2692,9,,,,9926.71,0
15490030,15:45:58,15:45:58,2693,10,,,,10205.42,0
15490030,15:46:56,15:46:56,659,11,,,,10642.69,0
15490030,15:47:36,15:47:36,2977,12,,,,10978.89,0
15490030,15:47:58,15:47:58,2978,13,,,,11146.14,0
15490030,15:48:11,15:48:11,2979,14,,,,11261.58,0
15490030,15:48:56,15:48:56,2980,15,,,,11693.54,0
15490030,15:49:23,15:49:23,2981,16,,,,11862.32,0
15490030,15:49:47,15:49:47,2982,17,,,,11989.04,0
15490030,15:50:01,15:50:01,2983,18,,,,12067.57,0
15490030,15:50:42,15:50:42,2984,19,,,,12317.45,0
15490030,15:51:04,15:51:04,2985,20,,,,12477.9,0
15490030,15:51:36,15:51:36,2986,21,,,,12691.3,0
15490030,15:52:34,15:52:34,2987,22,,,,13170.41,0
15490030,15:52:58,15:52:58,2988,23,,,,13290.43,0
15490030,15:54:00,15:54:00,8081,24,,,,13747.93,
15490030,15:56:10,15:56:10,6956,25,,,,14150.41,0
15490030,15:57:11,15:57:11,6957,26,,,,14494.67,0
15490030,15:58:00,15:58:00,6958,27,,,,14737.54,0
15490030,15:58:48,15:58:48,6959,28,,,,15019.6,0
15490030,16:01:28,16:01:28,2991,29,,,,15590.04,0
15490030,16:01:56,16:01:56,2992,30,,,,15790.21,0
15490030,16:02:52,16:02:52,2993,31,,,,16104.76,0
15490030,16:03:42,16:03:42,2994,32,,,,16397.03,0
15490030,16:05:02,16:05:02,2995,33,,,,16798.86,0
15490030,16:05:36,16:05:36,2996,34,,,,16976.29,0
15490030,16:06:26,16:06:26,2997,35,,,,17228.33,0
15490030,16:06:54,16:06:54,2998,36,,,,17379.68,0
15490030,16:07:28,16:07:28,2999,37,,,,17582.54,0
15490030,16:08:05,16:08:05,2878,38,,,,17846.47,0
15490030,16:09:06,16:09:06,2879,39,,,,18234.13,0
15490030,16:10:28,16:10:28,1145,40,,,,18730.56,0
15490030,16:12:00,16:12:00,9528,41,,1,,19289.36,
15490040,15:25:00,15:25:00,10314,1,,1,1,0,
15490040,15:33:00,15:33:00,10316,2,,,,31.02,
15490040,15:34:47,15:34:47,1107,3,,,,1302.05,0
15490040,15:35:34,15:35:34,2280,4,,,,1861.97,0
15490040,15:36:37,15:36:37,2281,5,,,,2656.82,0
15490040,15:36:54,15:36:54,6561,6,,,,2883.71,0
15490040,15:40:00,15:40:00,657,7,,,,5336.84,
15490040,15:45:00,15:45:00,658,8,,,,9740.33,
15490040,15:45:26,15:45:26,2692,9,,,,9926.71,0
15490040,15:45:58,15:45:58,2693,10,,,,10205.42,0
15490040,15:46:56,15:46:56,659,11,,,,10642.69,0
15490040,15:47:36,15:47:36,2977,12,,,,10978.89,0
15490040,15:47:58,15:47:58,2978,13,,,,11146.14,0
15490040,15:48:11,15:48:11,2979,14,,,,11261.58,0
15490040,15:48:56,15:48:56,2980,15,,,,11693.54,0
15490040,15:49:23,15:49:23,2981,16,,,,11862.32,0
15490040,15:49:47,15:49:47,2982,17,,,,11989.04,0
15490040,15:50:01,15:50:01,2983,18,,,,12067.57,0
15490040,15:50:42,15:50:42,2984,19,,,,12317.45,0
15490040,15:51:04,15:51:04,2985,20,,,,12477.9,0
15490040,15:51:36,15:51:36,2986,21,,,,12691.3,0
15490040,15:52:34,15:52:34,2987,22,,,,13170.41,0
15490040,15:52:58,15:52:58,2988,23,,,,13290.43,0
15490040,15:54:00,15:54:00,8081,24,,,,13747.93,
15490040,15:56:10,15:56:10,6956,25,,,,14150.41,0
15490040,15:57:11,15:57:11,6957,26,,,,14494.67,0
15490040,15:58:00,15:58:00,6958,27,,,,14737.54,0
15490040,15:58:48,15:58:48,6959,28,,,,15019.6,0
15490040,16:01:28,16:01:28,2991,29,,,,15590.04,0
15490040,16:01:56,16:01:56,2992,30,,,,15790.21,0
15490040,16:02:52,16:02:52,2993,31,,,,16104.76,0
15490040,16:03:42,16:03:42,2994,32,,,,16397.03,0
15490040,16:05:02,16:05:02,2995,33,,,,16798.86,0
15490040,16:05:36,16:05:36,2996,34,,,,16976.29,0
15490040,16:06:26,16:06:26,2997,35,,,,17228.33,0
15490040,16:06:54,16:06:54,2998,36,,,,17379.68,0
15490040,16:07:28,16:07:28,2999,37,,,,17582.54,0
15490040,16:08:05,16:08:05,2878,38,,,,17846.47,0
15490040,16:09:06,16:09:06,2879,39,,,,18234.13,0
15490040,16:10:28,16:10:28,1145,40,,,,18730.56,0
15490040,16:12:00,16:12:00,9528,41,,1,,19289.36,
15490050,15:25:00,15:25:00,10314,1,,1,1,0,
15490050,15:33:00,15:33:00,10316,2,,,,31.02,
15490050,15:34:47,15:34:47,1107,3,,,,1302.05,0
15490050,15:35:34,15:35:34,2280,4,,,,1861.97,0
15490050,15:36:37,15:36:37,2281,5,,,,2656.82,0
15490050,15:36:54,15:36:54,6561,6,,,,2883.71,0
15490050,15:40:00,15:40:00,657,7,,,,5336.84,
15490050,15:45:00,15:45:00,658,8,,,,9740.33,
15490050,15:45:26,15:45:26,2692,9,,,,9926.71,0
15490050,15:45:58,15:45:58,2693,10,,,,10205.42,0
15490050,15:46:56,15:46:56,659,11,,,,10642.69,0
15490050,15:47:36,15:47:36,2977,12,,,,10978.89,0
15490050,15:47:58,15:47:58,2978,13,,,,11146.14,0
15490050,15:48:11,15:48:11,2979,14,,,,11261.58,0
15490050,15:48:56,15:48:56,2980,15,,,,11693.54,0
15490050,15:49:23,15:49:23,2981,16,,,,11862.32,0
15490050,15:49:47,15:49:47,2982,17,,,,11989.04,0
15490050,15:50:01,15:50:01,2983,18,,,,12067.57,0
15490050,15:50:42,15:50:42,2984,19,,,,12317.45,0
15490050,15:51:04,15:51:04,2985,20,,,,12477.9,0
15490050,15:51:36,15:51:36,2986,21,,,,12691.3,0
15490050,15:52:34,15:52:34,2987,22,,,,13170.41,0
15490050,15:52:58,15:52:58,2988,23,,,,13290.43,0
15490050,15:54:00,15:54:00,8081,24,,,,13747.93,
15490050,15:56:10,15:56:10,6956,25,,,,14150.41,0
15490050,15:57:11,15:57:11,6957,26,,,,14494.67,0
15490050,15:58:00,15:58:00,6958,27,,,,14737.54,0
15490050,15:58:48,15:58:48,6959,28,,,,15019.6,0
15490050,16:01:28,16:01:28,2991,29,,,,15590.04,0
15490050,16:01:56,16:01:56,2992,30,,,,15790.21,0
15490050,16:02:52,16:02:52,2993,31,,,,16104.76,0
15490050,16:03:42,16:03:42,2994,32,,,,16397.03,0
15490050,16:05:02,16:05:02,2995,33,,,,16798.86,0
15490050,16:05:36,16:05:36,2996,34,,,,16976.29,0
15490050,16:06:26,16:06:26,2997,35,,,,17228.33,0
15490050,16:06:54,16:06:54,2998,36,,,,17379.68,0
15490050,16:07:28,16:07:28,2999,37,,,,17582.54,0
15490050,16:08:05,16:08:05,2878,38,,,,17846.47,0
15490050,16:09:06,16:09:06,2879,39,,,,18234.13,0
15490050,16:10:28,16:10:28,1145,40,,,,18730.56,0
15490050,16:12:00,16:12:00,9528,41,,1,,19289.36,
15490060,15:25:00,15:25:00,10314,1,,1,1,0,
15490060,15:33:00,15:33:00,10316,2,,,,31.02,
15490060,15:34:47,15:34:47,1107,3,,,,1302.05,0
15490060,15:35:34,15:35:34,2280,4,,,,1861.97,0
15490060,15:36:37,15:36:37,2281,5,,,,2656.82,0
15490060,15:36:54,15:36:54,6561,6,,,,2883.71,0
15490060,15:40:00,15:40:00,657,7,,,,5336.84,
15490060,15:45:00,15:45:00,658,8,,,,9740.33,
15490060,15:45:26,15:45:26,2692,9,,,,9926.71,0
15490060,15:45:58,15:45:58,2693,10,,,,10205.42,0
15490060,15:46:56,15:46:56,659,11,,,,10642.69,0
15490060,15:47:36,15:47:36,2977,12,,,,10978.89,0
15490060,15:47:58,15:47:58,2978,13,,,,11146.14,0
15490060,15:48:11,15:48:11,2979,14,,,,11261.58,0
15490060,15:48:56,15:48:56,2980,15,,,,11693.54,0
15490060,15:49:23,15:49:23,2981,16,,,,11862.32,0
15490060,15:49:47,15:49:47,2982,17,,,,11989.04,0
15490060,15:50:01,15:50:01,2983,18,,,,12067.57,0
15490060,15:50:42,15:50:42,2984,19,,,,12317.45,0
15490060,15:51:04,15:51:04,2985,20,,,,12477.9,0
15490060,15:51:36,15:51:36,2986,21,,,,12691.3,0
15490060,15:52:34,15:52:34,2987,22,,,,13170.41,0
15490060,15:52:58,15:52:58,2988,23,,,,13290.43,0
15490060,15:54:00,15:54:00,8081,24,,,,13747.93,
15490060,15:56:10,15:56:10,6956,25,,,,14150.41,0
15490060,15:57:11,15:57:11,6957,26,,,,14494.67,0
15490060,15:58:00,15:58:00,6958,27,,,,14737.54,0
15490060,15:58:48,15:58:48,6959,28,,,,15019.6,0
15490060,16:01:28,16:01:28,2991,29,,,,15590.04,0
15490060,16:01:56,16:01:56,2992,30,,,,15790.21,0
15490060,16:02:52,16:02:52,2993,31,,,,16104.76,0
15490060,16:03:42,16:03:42,2994,32,,,,16397.03,0
15490060,16:05:02,16:05:02,2995,33,,,,16798.86,0
15490060,16:05:36,16:05:36,2996,34,,,,16976.29,0
15490060,16:06:26,16:06:26,2997,35,,,,17228.33,0
15490060,16:06:54,16:06:54,2998,36,,,,17379.68,0
15490060,16:07:28,16:07:28,2999,37,,,,17582.54,0
15490060,16:08:05,16:08:05,2878,38,,,,17846.47,0
15490060,16:09:06,16:09:06,2879,39,,,,18234.13,0
15490060,16:10:28,16:10:28,1145,40,,,,18730.56,0
15490060,16:12:00,16:12:00,9528,41,,1,,19289.36,
10029010,19:24:00,19:24:00,9491,1,,,1,0,
10029010,19:24:50,19:24:50,8418,2,,,,302.68,0
10029010,19:26:00,19:26:00,795,3,,,,746.94,0
10029010,19:27:19,19:27:19,10750,4,,,,1211.3,0
10029010,19:28:11,19:28:11,1074,5,,,,1570.65,0
10029010,19:28:38,19:28:38,1075,6,,,,1829.35,0
10029010,19:30:10,19:30:10,1076,7,,,,2629.09,0
10029010,19:31:07,19:31:07,2453,8,,,,3097.99,0
10029010,19:31:53,19:31:53,2454,9,,,,3312.5,0
10029010,19:33:07,19:33:07,2455,10,,,,3755.81,0
10029010,19:34:00,19:34:00,2456,11,,,,3987.9,
10029010,19:34:19,19:34:19,803,12,,,,4150.8,0
10029010,19:34:55,19:34:55,804,13,,,,4463.89,0
10029010,19:35:21,19:35:21,805,14,,,,4653.64,0
10029010,19:35:48,19:35:48,806,15,,,,4844.25,0
10029010,19:36:26,19:36:26,807,16,,,,5177.88,0
10029010,19:36:48,19:36:48,808,17,,,,5327.38,0
10029010,19:37:23,19:37:23,809,18,,,,5556.42,0
10029010,19:37:50,19:37:50,810,19,,,,5711.34,0
10029010,19:38:20,19:38:20,811,20,,,,5991.98,0
10029010,19:38:44,19:38:44,812,21,,,,6177.93,0
10029010,19:39:24,19:39:24,813,22,,,,6589.97,0
10029010,19:39:44,19:39:44,814,23,,,,6687.96,0
10029010,19:40:05,19:40:05,815,24,,,,6873.54,0
10029010,19:40:31,19:40:31,816,25,,,,7025.4,0
10029010,19:41:00,19:41:00,817,26,,,,7231.86,
10029010,19:41:45,19:41:45,145,27,,,,7451.28,0
10029010,19:42:32,19:42:32,146,28,,,,7632.74,0
10029010,19:43:22,19:43:22,147,29,,,,7899.2,0
10029010,19:44:12,19:44:12,148,30,,,,8161.29,0
10029010,19:44:58,19:44:58,149,31,,,,8353.1,0
10029010,19:46:00,19:46:00,150,32,,,,8708.38,0
10029010,19:46:40,19:46:40,151,33,,,,8917.73,0
10029010,19:47:16,19:47:16,152,34,,,,9101.21,0
10029010,19:47:49,19:47:49,9640,35,,,,9319.41,0
10029010,19:48:44,19:48:44,153,36,,,,9498.65,0
10029010,19:49:05,19:49:05,154,37,,,,9654.93,0
10029010,19:51:00,19:51:00,9642,38,,1,,10249.37,
10029080,19:24:00,19:24:00,9491,1,,,1,0,
10029080,19:24:50,19:24:50,8418,2,,,,302.68,0
10029080,19:26:00,19:26:00,795,3,,,,746.94,0
10029080,19:27:19,19:27:19,10750,4,,,,1211.3,0
10029080,19:28:11,19:28:11,1074,5,,,,1570.65,0
10029080,19:28:38,19:28:38,1075,6,,,,1829.35,0
10029080,19:30:10,19:30:10,1076,7,,,,2629.09,0
10029080,19:31:07,19:31:07,2453,8,,,,3097.99,0
10029080,19:31:53,19:31:53,2454,9,,,,3312.5,0
10029080,19:33:07,19:33:07,2455,10,,,,3755.81,0
10029080,19:34:00,19:34:00,2456,11,,,,3987.9,
10029080,19:34:19,19:34:19,803,12,,,,4150.8,0
10029080,19:34:55,19:34:55,804,13,,,,4463.89,0
10029080,19:35:21,19:35:21,805,14,,,,4653.64,0
10029080,19:35:48,19:35:48,806,15,,,,4844.25,0
10029080,19:36:26,19:36:26,807,16,,,,5177.88,0
10029080,19:36:48,19:36:48,808,17,,,,5327.38,0
10029080,19:37:23,19:37:23,809,18,,,,5556.42,0
10029080,19:37:50,19:37:50,810,19,,,,5711.34,0
10029080,19:38:20,19:38:20,811,20,,,,5991.98,0
10029080,19:38:44,19:38:44,812,21,,,,6177.93,0
10029080,19:39:24,19:39:24,813,22,,,,6589.97,0
10029080,19:39:44,19:39:44,814,23,,,,6687.96,0
10029080,19:40:05,19:40:05,815,24,,,,6873.54,0
10029080,19:40:31,19:40:31,816,25,,,,7025.4,0
10029080,19:41:00,19:41:00,817,26,,,,7231.86,
10029080,19:41:45,19:41:45,145,27,,,,7451.28,0
10029080,19:42:32,19:42:32,146,28,,,,7632.74,0
10029080,19:43:22,19:43:22,147,29,,,,7899.2,0
10029080,19:44:12,19:44:12,148,30,,,,8161.29,0
10029080,19:44:58,19:44:58,149,31,,,,8353.1,0
10029080,19:46:00,19:46:00,150,32,,,,8708.38,0
10029080,19:46:40,19:46:40,151,33,,,,8917.73,0
10029080,19:47:16,19:47:16,152,34,,,,9101.21,0
10029080,19:47:49,19:47:49,9640,35,,,,9319.41,0
10029080,19:48:44,19:48:44,153,36,,,,9498.65,0
10029080,19:49:05,19:49:05,154,37,,,,9654.93,0
10029080,19:51:00,19:51:00,9642,38,,1,,10249.37,
10029100,19:24:00,19:24:00,9491,1,,,1,0,
10029100,19:24:50,19:24:50,8418,2,,,,302.68,0
10029100,19:26:00,19:26:00,795,3,,,,746.94,0
10029100,19:27:19,19:27:19,10750,4,,,,1211.3,0
10029100,19:28:11,19:28:11,1074,5,,,,1570.65,0
10029100,19:28:38,19:28:38,1075,6,,,,1829.35,0
10029100,19:30:10,19:30:10,1076,7,,,,2629.09,0
10029100,19:31:07,19:31:07,2453,8,,,,3097.99,0
10029100,19:31:53,19:31:53,2454,9,,,,3312.5,0
10029100,19:33:07,19:33:07,2455,10,,,,3755.81,0
10029100,19:34:00,19:34:00,2456,11,,,,3987.9,
10029100,19:34:19,19:34:19,803,12,,,,4150.8,0
10029100,19:34:55,19:34:55,804,13,,,,4463.89,0
10029100,19:35:21,19:35:21,805,14,,,,4653.64,0
10029100,19:35:48,19:35:48,806,15,,,,4844.25,0
10029100,19:36:26,19:36:26,807,16,,,,5177.88,0
10029100,19:36:48,19:36:48,808,17,,,,5327.38,0
10029100,19:37:23,19:37:23,809,18,,,,5556.42,0
10029100,19:37:50,19:37:50,810,19,,,,5711.34,0
10029100,19:38:20,19:38:20,811,20,,,,5991.98,0
10029100,19:38:44,19:38:44,812,21,,,,6177.93,0
10029100,19:39:24,19:39:24,813,22,,,,6589.97,0
10029100,19:39:44,19:39:44,814,23,,,,6687.96,0
10029100,19:40:05,19:40:05,815,24,,,,6873.54,0
10029100,19:40:31,19:40:31,816,25,,,,7025.4,0
10029100,19:41:00,19:41:00,817,26,,,,7231.86,
10029100,19:41:45,19:41:45,145,27,,,,7451.28,0
10029100,19:42:32,19:42:32,146,28,,,,7632.74,0
10029100,19:43:22,19:43:22,147,29,,,,7899.2,0
10029100,19:44:12,19:44:12,148,30,,,,8161.29,0
10029100,19:44:58,19:44:58,149,31,,,,8353.1,0
10029100,19:46:00,19:46:00,150,32,,,,8708.38,0
10029100,19:46:40,19:46:40,151,33,,,,8917.73,0
10029100,19:47:16,19:47:16,152,34,,,,9101.21,0
10029100,19:47:49,19:47:49,9640,35,,,,9319.41,0
10029100,19:48:44,19:48:44,153,36,,,,9498.65,0
10029100,19:49:05,19:49:05,154,37,,,,9654.93,0
10029100,19:51:00,19:51:00,9642,38,,1,,10249.37,
10029110,19:24:00,19:24:00,9491,1,,,1,0,
10029110,19:24:50,19:24:50,8418,2,,,,302.68,0
10029110,19:26:00,19:26:00,795,3,,,,746.94,0
10029110,19:27:19,19:27:19,10750,4,,,,1211.3,0
10029110,19:28:11,19:28:11,1074,5,,,,1570.65,0
10029110,19:28:38,19:28:38,1075,6,,,,1829.35,0
10029110,19:30:10,19:30:10,1076,7,,,,2629.09,0
10029110,19:31:07,19:31:07,2453,8,,,,3097.99,0
10029110,19:31:53,19:31:53,2454,9,,,,3312.5,0
10029110,19:33:07,19:33:07,2455,10,,,,3755.81,0
10029110,19:34:00,19:34:00,2456,11,,,,3987.9,
10029110,19:34:19,19:34:19,803,12,,,,4150.8,0
10029110,19:34:55,19:34:55,804,13,,,,4463.89,0
10029110,19:35:21,19:35:21,805,14,,,,4653.64,0
10029110,19:35:48,19:35:48,806,15,,,,4844.25,0
10029110,19:36:26,19:36:26,807,16,,,,5177.88,0
10029110,19:36:48,19:36:48,808,17,,,,5327.38,0
10029110,19:37:23,19:37:23,809,18,,,,5556.42,0
10029110,19:37:50,19:37:50,810,19,,,,5711.34,0
10029110,19:38:20,19:38:20,811,20,,,,5991.98,0
10029110,19:38:44,19:38:44,812,21,,,,6177.93,0
10029110,19:39:24,19:39:24,813,22,,,,6589.97,0
10029110,19:39:44,19:39:44,814,23,,,,6687.96,0
10029110,19:40:05,19:40:05,815,24,,,,6873.54,0
10029110,19:40:31,19:40:31,816,25,,,,7025.4,0
10029110,19:41:00,19:41:00,817,26,,,,7231.86,
10029110,19:41:45,19:41:45,145,27,,,,7451.28,0
10029110,19:42:32,19:42:32,146,28,,,,7632.74,0
10029110,19:43:22,19:43:22,147,29,,,,7899.2,0
10029110,19:44:12,19:44:12,148,30,,,,8161.29,0
10029110,19:44:58,19:44:58,149,31,,,,8353.1,0
10029110,19:46:00,19:46:00,150,32,,,,8708.38,0
10029110,19:46:40,19:46:40,151,33,,,,8917.73,0
10029110,19:47:16,19:47:16,152,34,,,,9101.21,0
10029110,19:47:49,19:47:49,9640,35,,,,9319.41,0
10029110,19:48:44,19:48:44,153,36,,,,9498.65,0
10029110,19:49:05,19:49:05,154,37,,,,9654.93,0
10029110,19:51:00,19:51:00,9642,38,,1,,10249.37,
10073070,06:05:00,06:05:00,9491,1,,,1,0,
10073070,06:05:45,06:05:45,8418,2,,,,302.68,0
10073070,06:06:48,06:06:48,795,3,,,,746.94,0
10073070,06:07:59,06:07:59,10750,4,,,,1211.3,0
10073070,06:08:46,06:08:46,1074,5,,,,1570.65,0
10073070,06:09:10,06:09:10,1075,6,,,,1829.35,0
10073070,06:10:33,06:10:33,1076,7,,,,2629.09,0
10073070,06:11:24,06:11:24,2453,8,,,,3097.99,0
10073070,06:12:06,06:12:06,2454,9,,,,3312.5,0
10073070,06:13:12,06:13:12,2455,10,,,,3755.81,0
10073070,06:14:00,06:14:00,2456,11,,,,3987.9,
10073070,06:14:17,06:14:17,803,12,,,,4150.8,0
10073070,06:14:47,06:14:47,804,13,,,,4463.89,0
10073070,06:15:09,06:15:09,805,14,,,,4653.64,0
10073070,06:15:32,06:15:32,806,15,,,,4844.25,0
10073070,06:16:05,06:16:05,807,16,,,,5177.88,0
10073070,06:16:24,06:16:24,808,17,,,,5327.38,0
10073070,06:16:54,06:16:54,809,18,,,,5556.42,0
10073070,06:17:17,06:17:17,810,19,,,,5711.34,0
10073070,06:17:43,06:17:43,811,20,,,,5991.98,0
10073070,06:18:04,06:18:04,812,21,,,,6177.93,0
10073070,06:18:38,06:18:38,813,22,,,,6589.97,0
10073070,06:18:55,06:18:55,814,23,,,,6687.96,0
10073070,06:19:13,06:19:13,815,24,,,,6873.54,0
10073070,06:19:35,06:19:35,816,25,,,,7025.4,0
10073070,06:20:00,06:20:00,817,26,,,,7231.86,
10073070,06:20:36,06:20:36,145,27,,,,7451.28,0
10073070,06:21:14,06:21:14,146,28,,,,7632.74,0
10073070,06:21:54,06:21:54,147,29,,,,7899.2,0
10073070,06:22:34,06:22:34,148,30,,,,8161.29,0
10073070,06:23:10,06:23:10,149,31,,,,8353.1,0
10073070,06:24:00,06:24:00,150,32,,,,8708.38,0
10073070,06:24:32,06:24:32,151,33,,,,8917.73,0
10073070,06:25:00,06:25:00,152,34,,,,9101.21,0
10073070,06:25:27,06:25:27,9640,35,,,,9319.41,0
10073070,06:26:11,06:26:11,153,36,,,,9498.65,0
10073070,06:26:28,06:26:28,154,37,,,,9654.93,0
10073070,06:28:00,06:28:00,9642,38,,1,,10249.37,
10073090,06:05:00,06:05:00,9491,1,,,1,0,
10073090,06:05:45,06:05:45,8418,2,,,,302.68,0
10073090,06:06:48,06:06:48,795,3,,,,746.94,0
10073090,06:07:59,06:07:59,10750,4,,,,1211.3,0
10073090,06:08:46,06:08:46,1074,5,,,,1570.65,0
10073090,06:09:10,06:09:10,1075,6,,,,1829.35,0
10073090,06:10:33,06:10:33,1076,7,,,,2629.09,0
10073090,06:11:24,06:11:24,2453,8,,,,3097.99,0
10073090,06:12:06,06:12:06,2454,9,,,,3312.5,0
10073090,06:13:12,06:13:12,2455,10,,,,3755.81,0
10073090,06:14:00,06:14:00,2456,11,,,,3987.9,
10073090,06:14:17,06:14:17,803,12,,,,4150.8,0
10073090,06:14:47,06:14:47,804,13,,,,4463.89,0
10073090,06:15:09,06:15:09,805,14,,,,4653.64,0
10073090,06:15:32,06:15:32,806,15,,,,4844.25,0
10073090,06:16:05,06:16:05,807,16,,,,5177.88,0
10073090,06:16:24,06:16:24,808,17,,,,5327.38,0
10073090,06:16:54,06:16:54,809,18,,,,5556.42,0
10073090,06:17:17,06:17:17,810,19,,,,5711.34,0
10073090,06:17:43,06:17:43,811,20,,,,5991.98,0
10073090,06:18:04,06:18:04,812,21,,,,6177.93,0
10073090,06:18:38,06:18:38,813,22,,,,6589.97,0
10073090,06:18:55,06:18:55,814,23,,,,6687.96,0
10073090,06:19:13,06:19:13,815,24,,,,6873.54,0
10073090,06:19:35,06:19:35,816,25,,,,7025.4,0
10073090,06:20:00,06:20:00,817,26,,,,7231.86,
10073090,06:20:36,06:20:36,145,27,,,,7451.28,0
10073090,06:21:14,06:21:14,146,28,,,,7632.74,0
10073090,06:21:54,06:21:54,147,29,,,,7899.2,0
10073090,06:22:34,06:22:34,148,30,,,,8161.29,0
10073090,06:23:10,06:23:10,149,31,,,,8353.1,0
10073090,06:24:00,06:24:00,150,32,,,,8708.38,0
10073090,06:24:32,06:24:32,151,33,,,,8917.73,0
10073090,06:25:00,06:25:00,152,34,,,,9101.21,0
10073090,06:25:27,06:25:27,9640,35,,,,9319.41,0
10073090,06:26:11,06:26:11,153,36,,,,9498.65,0
10073090,06:26:28,06:26:28,154,37,,,,9654.93,0
10073090,06:28:00,06:28:00,9642,38,,1,,10249.37,
10174020,21:01:00,21:01:00,10737,1,,,1,0,
10174020,21:02:30,21:02:30,10147,2,,,,656.42,0
10174020,21:08:00,21:08:00,9491,3,,,,3607.32,
10174020,21:08:35,21:08:35,8418,4,,,,3893.85,0
10174020,21:09:30,21:09:30,795,5,,,,4319.48,0
10174020,21:10:54,21:10:54,10750,6,,,,4783.84,0
10174020,21:11:50,21:11:50,1074,7,,,,5143.19,0
10174020,21:12:18,21:12:18,1075,8,,,,5401.89,0
10174020,21:13:56,21:13:56,1076,9,,,,6201.63,0
10174020,21:14:56,21:14:56,2453,10,,,,6670.53,0
10174020,21:15:45,21:15:45,2454,11,,,,6885.04,0
10174020,21:17:04,21:17:04,2455,12,,,,7328.35,0
10174020,21:18:00,21:18:00,2456,13,,,,7560.44,
10174020,21:18:22,21:18:22,803,14,,,,7723.34,0
10174020,21:19:03,21:19:03,804,15,,,,8036.43,0
10174020,21:19:32,21:19:32,805,16,,,,8226.18,0
10174020,21:20:03,21:20:03,806,17,,,,8416.79,0
10174020,21:20:47,21:20:47,807,18,,,,8750.42,0
10174020,21:21:12,21:21:12,808,19,,,,8899.92,0
10174020,21:21:52,21:21:52,809,20,,,,9128.96,0
10174020,21:22:23,21:22:23,810,21,,,,9283.88,0
10174020,21:22:57,21:22:57,811,22,,,,9564.52,0
10174020,21:23:25,21:23:25,812,23,,,,9750.47,0
10174020,21:24:10,21:24:10,813,24,,,,10162.51,0
10174020,21:24:33,21:24:33,814,25,,,,10260.5,0
10174020,21:24:58,21:24:58,815,26,,,,10446.08,0
10174020,21:25:27,21:25:27,816,27,,,,10597.94,0
10174020,21:26:00,21:26:00,817,28,,,,10804.4,
10174020,21:26:40,21:26:40,145,29,,,,11023.82,0
10174020,21:27:23,21:27:23,146,30,,,,11205.28,0
10174020,21:28:08,21:28:08,147,31,,,,11471.74,0
10174020,21:28:53,21:28:53,148,32,,,,11733.83,0
10174020,21:29:34,21:29:34,149,33,,,,11925.64,0
10174020,21:30:30,21:30:30,150,34,,,,12280.92,0
10174020,21:31:06,21:31:06,151,35,,,,12490.27,0
10174020,21:31:38,21:31:38,152,36,,,,12673.75,0
10174020,21:32:08,21:32:08,9640,37,,,,12891.95,0
10174020,21:32:57,21:32:57,153,38,,,,13071.19,0
10174020,21:33:17,21:33:17,154,39,,,,13227.47,0
10174020,21:35:00,21:35:00,9642,40,,1,,13832.59,
10174030,21:01:00,21:01:00,10737,1,,,1,0,
10174030,21:02:30,21:02:30,10147,2,,,,656.42,0
10174030,21:08:00,21:08:00,9491,3,,,,3607.32,
10174030,21:08:35,21:08:35,8418,4,,,,3893.85,0
10174030,21:09:30,21:09:30,795,5,,,,4319.48,0
10174030,21:10:54,21:10:54,10750,6,,,,4783.84,0
10174030,21:11:50,21:11:50,1074,7,,,,5143.19,0
10174030,21:12:18,21:12:18,1075,8,,,,5401.89,0
10174030,21:13:56,21:13:56,1076,9,,,,6201.63,0
10174030,21:14:56,21:14:56,2453,10,,,,6670.53,0
10174030,21:15:45,21:15:45,2454,11,,,,6885.04,0
10174030,21:17:04,21:17:04,2455,12,,,,7328.35,0
10174030,21:18:00,21:18:00,2456,13,,,,7560.44,
10174030,21:18:22,21:18:22,803,14,,,,7723.34,0
10174030,21:19:03,21:19:03,804,15,,,,8036.43,0
10174030,21:19:32,21:19:32,805,16,,,,8226.18,0
10174030,21:20:03,21:20:03,806,17,,,,8416.79,0
10174030,21:20:47,21:20:47,807,18,,,,8750.42,0
10174030,21:21:12,21:21:12,808,19,,,,8899.92,0
10174030,21:21:52,21:21:52,809,20,,,,9128.96,0
10174030,21:22:23,21:22:23,810,21,,,,9283.88,0
10174030,21:22:57,21:22:57,811,22,,,,9564.52,0
10174030,21:23:25,21:23:25,812,23,,,,9750.47,0
10174030,21:24:10,21:24:10,813,24,,,,10162.51,0
10174030,21:24:33,21:24:33,814,25,,,,10260.5,0
10174030,21:24:58,21:24:58,815,26,,,,10446.08,0
10174030,21:25:27,21:25:27,816,27,,,,10597.94,0
10174030,21:26:00,21:26:00,817,28,,,,10804.4,
10174030,21:26:40,21:26:40,145,29,,,,11023.82,0
10174030,21:27:23,21:27:23,146,30,,,,11205.28,0
10174030,21:28:08,21:28:08,147,31,,,,11471.74,0
10174030,21:28:53,21:28:53,148,32,,,,11733.83,0
10174030,21:29:34,21:29:34,149,33,,,,11925.64,0
10174030,21:30:30,21:30:30,150,34,,,,12280.92,0
10174030,21:31:06,21:31:06,151,35,,,,12490.27,0
10174030,21:31:38,21:31:38,152,36,,,,12673.75,0
10174030,21:32:08,21:32:08,9640,37,,,,12891.95,0
10174030,21:32:57,21:32:57,153,38,,,,13071.19,0
10174030,21:33:17,21:33:17,154,39,,,,13227.47,0
10174030,21:35:00,21:35:00,9642,40,,1,,13832.59,
10174040,21:01:00,21:01:00,10737,1,,,1,0,
10174040,21:02:30,21:02:30,10147,2,,,,656.42,0
10174040,21:08:00,21:08:00,9491,3,,,,3607.32,
10174040,21:08:35,21:08:35,8418,4,,,,3893.85,0
10174040,21:09:30,21:09:30,795,5,,,,4319.48,0
10174040,21:10:54,21:10:54,10750,6,,,,4783.84,0
10174040,21:11:50,21:11:50,1074,7,,,,5143.19,0
10174040,21:12:18,21:12:18,1075,8,,,,5401.89,0
10174040,21:13:56,21:13:56,1076,9,,,,6201.63,0
10174040,21:14:56,21:14:56,2453,10,,,,6670.53,0
10174040,21:15:45,21:15:45,2454,11,,,,6885.04,0
10174040,21:17:04,21:17:04,2455,12,,,,7328.35,0
10174040,21:18:00,21:18:00,2456,13,,,,7560.44,
10174040,21:18:22,21:18:22,803,14,,,,7723.34,0
10174040,21:19:03,21:19:03,804,15,,,,8036.43,0
10174040,21:19:32,21:19:32,805,16,,,,8226.18,0
10174040,21:20:03,21:20:03,806,17,,,,8416.79,0
10174040,21:20:47,21:20:47,807,18,,,,8750.42,0
10174040,21:21:12,21:21:12,808,19,,,,8899.92,0
10174040,21:21:52,21:21:52,809,20,,,,9128.96,0
10174040,21:22:23,21:22:23,810,21,,,,9283.88,0
10174040,21:22:57,21:22:57,811,22,,,,9564.52,0
10174040,21:23:25,21:23:25,812,23,,,,9750.47,0
10174040,21:24:10,21:24:10,813,24,,,,10162.51,0
10174040,21:24:33,21:24:33,814,25,,,,10260.5,0
10174040,21:24:58,21:24:58,815,26,,,,10446.08,0
10174040,21:25:27,21:25:27,816,27,,,,10597.94,0
10174040,21:26:00,21:26:00,817,28,,,,10804.4,
10174040,21:26:40,21:26:40,145,29,,,,11023.82,0
10174040,21:27:23,21:27:23,146,30,,,,11205.28,0
10174040,21:28:08,21:28:08,147,31,,,,11471.74,0
10174040,21:28:53,21:28:53,148,32,,,,11733.83,0
10174040,21:29:34,21:29:34,149,33,,,,11925.64,0
10174040,21:30:30,21:30:30,150,34,,,,12280.92,0
10174040,21:31:06,21:31:06,151,35,,,,12490.27,0
10174040,21:31:38,21:31:38,152,36,,,,12673.75,0
10174040,21:32:08,21:32:08,9640,37,,,,12891.95,0
10174040,21:32:57,21:32:57,153,38,,,,13071.19,0
10174040,21:33:17,21:33:17,154,39,,,,13227.47,0
10174040,21:35:00,21:35:00,9642,40,,1,,13832.59,
10174050,21:01:00,21:01:00,10737,1,,,1,0,
10174050,21:02:30,21:02:30,10147,2,,,,656.42,0
10174050,21:08:00,21:08:00,9491,3,,,,3607.32,
10174050,21:08:35,21:08:35,8418,4,,,,3893.85,0
10174050,21:09:30,21:09:30,795,5,,,,4319.48,0
10174050,21:10:54,21:10:54,10750,6,,,,4783.84,0
10174050,21:11:50,21:11:50,1074,7,,,,5143.19,0
10174050,21:12:18,21:12:18,1075,8,,,,5401.89,0
10174050,21:13:56,21:13:56,1076,9,,,,6201.63,0
10174050,21:14:56,21:14:56,2453,10,,,,6670.53,0
10174050,21:15:45,21:15:45,2454,11,,,,6885.04,0
10174050,21:17:04,21:17:04,2455,12,,,,7328.35,0
10174050,21:18:00,21:18:00,2456,13,,,,7560.44,
10174050,21:18:22,21:18:22,803,14,,,,7723.34,0
10174050,21:19:03,21:19:03,804,15,,,,8036.43,0
10174050,21:19:32,21:19:32,805,16,,,,8226.18,0
10174050,21:20:03,21:20:03,806,17,,,,8416.79,0
10174050,21:20:47,21:20:47,807,18,,,,8750.42,0
10174050,21:21:12,21:21:12,808,19,,,,8899.92,0
10174050,21:21:52,21:21:52,809,20,,,,9128.96,0
10174050,21:22:23,21:22:23,810,21,,,,9283.88,0
10174050,21:22:57,21:22:57,811,22,,,,9564.52,0
10174050,21:23:25,21:23:25,812,23,,,,9750.47,0
10174050,21:24:10,21:24:10,813,24,,,,10162.51,0
10174050,21:24:33,21:24:33,814,25,,,,10260.5,0
10174050,21:24:58,21:24:58,815,26,,,,10446.08,0
10174050,21:25:27,21:25:27,816,27,,,,10597.94,0
10174050,21:26:00,21:26:00,817,28,,,,10804.4,
10174050,21:26:40,21:26:40,145,29,,,,11023.82,0
10174050,21:27:23,21:27:23,146,30,,,,11205.28,0
10174050,21:28:08,21:28:08,147,31,,,,11471.74,0
10174050,21:28:53,21:28:53,148,32,,,,11733.83,0
10174050,21:29:34,21:29:34,149,33,,,,11925.64,0
10174050,21:30:30,21:30:30,150,34,,,,12280.92,0
10174050,21:31:06,21:31:06,151,35,,,,12490.27,0
10174050,21:31:38,21:31:38,152,36,,,,12673.75,0
10174050,21:32:08,21:32:08,9640,37,,,,12891.95,0
10174050,21:32:57,21:32:57,153,38,,,,13071.19,0
10174050,21:33:17,21:33:17,154,39,,,,13227.47,0
10174050,21:35:00,21:35:00,9642,40,,1,,13832.59,
10174060,21:01:00,21:01:00,10737,1,,,1,0,
10174060,21:02:30,21:02:30,10147,2,,,,656.42,0
10174060,21:08:00,21:08:00,9491,3,,,,3607.32,
10174060,21:08:35,21:08:35,8418,4,,,,3893.85,0
10174060,21:09:30,21:09:30,795,5,,,,4319.48,0
10174060,21:10:54,21:10:54,10750,6,,,,4783.84,0
10174060,21:11:50,21:11:50,1074,7,,,,5143.19,0
10174060,21:12:18,21:12:18,1075,8,,,,5401.89,0
10174060,21:13:56,21:13:56,1076,9,,,,6201.63,0
10174060,21:14:56,21:14:56,2453,10,,,,6670.53,0
10174060,21:15:45,21:15:45,2454,11,,,,6885.04,0
10174060,21:17:04,21:17:04,2455,12,,,,7328.35,0
10174060,21:18:00,21:18:00,2456,13,,,,7560.44,
10174060,21:18:22,21:18:22,803,14,,,,7723.34,0
10174060,21:19:03,21:19:03,804,15,,,,8036.43,0
10174060,21:19:32,21:19:32,805,16,,,,8226.18,0
10174060,21:20:03,21:20:03,806,17,,,,8416.79,0
10174060,21:20:47,21:20:47,807,18,,,,8750.42,0
10174060,21:21:12,21:21:12,808,19,,,,8899.92,0
10174060,21:21:52,21:21:52,809,20,,,,9128.96,0
10174060,21:22:23,21:22:23,810,21,,,,9283.88,0
10174060,21:22:57,21:22:57,811,22,,,,9564.52,0
10174060,21:23:25,21:23:25,812,23,,,,9750.47,0
10174060,21:24:10,21:24:10,813,24,,,,10162.51,0
10174060,21:24:33,21:24:33,814,25,,,,10260.5,0
10174060,21:24:58,21:24:58,815,26,,,,10446.08,0
10174060,21:25:27,21:25:27,816,27,,,,10597.94,0
10174060,21:26:00,21:26:00,817,28,,,,10804.4,
10174060,21:26:40,21:26:40,145,29,,,,11023.82,0
10174060,21:27:23,21:27:23,146,30,,,,11205.28,0
10174060,21:28:08,21:28:08,147,31,,,,11471.74,0
10174060,21:28:53,21:28:53,148,32,,,,11733.83,0
10174060,21:29:34,21:29:34,149,33,,,,11925.64,0
10174060,21:30:30,21:30:30,150,34,,,,12280.92,0
10174060,21:31:06,21:31:06,151,35,,,,12490.27,0
10174060,21:31:38,21:31:38,152,36,,,,12673.75,0
10174060,21:32:08,21:32:08,9640,37,,,,12891.95,0
10174060,21:32:57,21:32:57,153,38,,,,13071.19,0
10174060,21:33:17,21:33:17,154,39,,,,13227.47,0
10174060,21:35:00,21:35:00,9642,40,,1,,13832.59,
10179070,18:35:00,18:35:00,9491,1,,,1,0,
10179070,18:35:50,18:35:50,8418,2,,,,302.68,0
10179070,18:37:00,18:37:00,795,3,,,,746.94,0
10179070,18:38:19,18:38:19,10750,4,,,,1211.3,0
10179070,18:39:11,18:39:11,1074,5,,,,1570.65,0
10179070,18:39:38,18:39:38,1075,6,,,,1829.35,0
10179070,18:41:10,18:41:10,1076,7,,,,2629.09,0
10179070,18:42:07,18:42:07,2453,8,,,,3097.99,0
10179070,18:42:53,18:42:53,2454,9,,,,3312.5,0
10179070,18:44:07,18:44:07,2455,10,,,,3755.81,0
10179070,18:45:00,18:45:00,2456,11,,,,3987.9,
10179070,18:45:19,18:45:19,803,12,,,,4150.8,0
10179070,18:45:55,18:45:55,804,13,,,,4463.89,0
10179070,18:46:21,18:46:21,805,14,,,,4653.64,0
10179070,18:46:48,18:46:48,806,15,,,,4844.25,0
10179070,18:47:26,18:47:26,807,16,,,,5177.88,0
10179070,18:47:48,18:47:48,808,17,,,,5327.38,0
10179070,18:48:23,18:48:23,809,18,,,,5556.42,0
10179070,18:48:50,18:48:50,810,19,,,,5711.34,0
10179070,18:49:20,18:49:20,811,20,,,,5991.98,0
10179070,18:49:44,18:49:44,812,21,,,,6177.93,0
10179070,18:50:24,18:50:24,813,22,,,,6589.97,0
10179070,18:50:44,18:50:44,814,23,,,,6687.96,0
10179070,18:51:05,18:51:05,815,24,,,,6873.54,0
10179070,18:51:31,18:51:31,816,25,,,,7025.4,0
10179070,18:52:00,18:52:00,817,26,,,,7231.86,
10179070,18:52:45,18:52:45,145,27,,,,7451.28,0
10179070,18:53:32,18:53:32,146,28,,,,7632.74,0
10179070,18:54:22,18:54:22,147,29,,,,7899.2,0
10179070,18:55:12,18:55:12,148,30,,,,8161.29,0
10179070,18:55:58,18:55:58,149,31,,,,8353.1,0
10179070,18:57:00,18:57:00,150,32,,,,8708.38,0
10179070,18:57:40,18:57:40,151,33,,,,8917.73,0
10179070,18:58:16,18:58:16,152,34,,,,9101.21,0
10179070,18:58:49,18:58:49,9640,35,,,,9319.41,0
10179070,18:59:44,18:59:44,153,36,,,,9498.65,0
10179070,19:00:05,19:00:05,154,37,,,,9654.93,0
10179070,19:02:00,19:02:00,9642,38,,1,,10249.37,
10179090,18:35:00,18:35:00,9491,1,,,1,0,
10179090,18:35:50,18:35:50,8418,2,,,,302.68,0
10179090,18:37:00,18:37:00,795,3,,,,746.94,0
10179090,18:38:19,18:38:19,10750,4,,,,1211.3,0
10179090,18:39:11,18:39:11,1074,5,,,,1570.65,0
10179090,18:39:38,18:39:38,1075,6,,,,1829.35,0
10179090,18:41:10,18:41:10,1076,7,,,,2629.09,0
10179090,18:42:07,18:42:07,2453,8,,,,3097.99,0
10179090,18:42:53,18:42:53,2454,9,,,,3312.5,0
10179090,18:44:07,18:44:07,2455,10,,,,3755.81,0
10179090,18:45:00,18:45:00,2456,11,,,,3987.9,
10179090,18:45:19,18:45:19,803,12,,,,4150.8,0
10179090,18:45:55,18:45:55,804,13,,,,4463.89,0
10179090,18:46:21,18:46:21,805,14,,,,4653.64,0
10179090,18:46:48,18:46:48,806,15,,,,4844.25,0
10179090,18:47:26,18:47:26,807,16,,,,5177.88,0
10179090,18:47:48,18:47:48,808,17,,,,5327.38,0
10179090,18:48:23,18:48:23,809,18,,,,5556.42,0
10179090,18:48:50,18:48:50,810,19,,,,5711.34,0
10179090,18:49:20,18:49:20,811,20,,,,5991.98,0
10179090,18:49:44,18:49:44,812,21,,,,6177.93,0
10179090,18:50:24,18:50:24,813,22,,,,6589.97,0
10179090,18:50:44,18:50:44,814,23,,,,6687.96,0
10179090,18:51:05,18:51:05,815,24,,,,6873.54,0
10179090,18:51:31,18:51:31,816,25,,,,7025.4,0
10179090,18:52:00,18:52:00,817,26,,,,7231.86,
10179090,18:52:45,18:52:45,145,27,,,,7451.28,0
10179090,18:53:32,18:53:32,146,28,,,,7632.74,0
10179090,18:54:22,18:54:22,147,29,,,,7899.2,0
10179090,18:55:12,18:55:12,148,30,,,,8161.29,0
10179090,18:55:58,18:55:58,149,31,,,,8353.1,0
10179090,18:57:00,18:57:00,150,32,,,,8708.38,0
10179090,18:57:40,18:57:40,151,33,,,,8917.73,0
10179090,18:58:16,18:58:16,152,34,,,,9101.21,0
10179090,18:58:49,18:58:49,9640,35,,,,9319.41,0
10179090,18:59:44,18:59:44,153,36,,,,9498.65,0
10179090,19:00:05,19:00:05,154,37,,,,9654.93,0
10179090,19:02:00,19:02:00,9642,38,,1,,10249.37,
10316070,17:05:00,17:05:00,9491,1,,,1,0,
10316070,17:05:55,17:05:55,8418,2,,,,302.68,0
10316070,17:07:12,17:07:12,795,3,,,,746.94,0
10316070,17:08:39,17:08:39,10750,4,,,,1211.3,0
10316070,17:09:36,17:09:36,1074,5,,,,1570.65,0
10316070,17:10:06,17:10:06,1075,6,,,,1829.35,0
10316070,17:11:47,17:11:47,1076,7,,,,2629.09,0
10316070,17:12:50,17:12:50,2453,8,,,,3097.99,0
10316070,17:13:40,17:13:40,2454,9,,,,3312.5,0
10316070,17:15:02,17:15:02,2455,10,,,,3755.81,0
10316070,17:16:00,17:16:00,2456,11,,,,3987.9,
10316070,17:16:22,17:16:22,803,12,,,,4150.8,0
10316070,17:17:03,17:17:03,804,13,,,,4463.89,0
10316070,17:17:32,17:17:32,805,14,,,,4653.64,0
10316070,17:18:03,17:18:03,806,15,,,,4844.25,0
10316070,17:18:47,17:18:47,807,16,,,,5177.88,0
10316070,17:19:12,17:19:12,808,17,,,,5327.38,0
10316070,17:19:52,17:19:52,809,18,,,,5556.42,0
10316070,17:20:23,17:20:23,810,19,,,,5711.34,0
10316070,17:20:57,17:20:57,811,20,,,,5991.98,0
10316070,17:21:25,17:21:25,812,21,,,,6177.93,0
10316070,17:22:10,17:22:10,813,22,,,,6589.97,0
10316070,17:22:33,17:22:33,814,23,,,,6687.96,0
10316070,17:22:58,17:22:58,815,24,,,,6873.54,0
10316070,17:23:27,17:23:27,816,25,,,,7025.4,0
10316070,17:24:00,17:24:00,817,26,,,,7231.86,
10316070,17:24:45,17:24:45,145,27,,,,7451.28,0
10316070,17:25:32,17:25:32,146,28,,,,7632.74,0
10316070,17:26:22,17:26:22,147,29,,,,7899.2,0
10316070,17:27:12,17:27:12,148,30,,,,8161.29,0
10316070,17:27:58,17:27:58,149,31,,,,8353.1,0
10316070,17:29:00,17:29:00,150,32,,,,8708.38,0
10316070,17:29:40,17:29:40,151,33,,,,8917.73,0
10316070,17:30:16,17:30:16,152,34,,,,9101.21,0
10316070,17:30:49,17:30:49,9640,35,,,,9319.41,0
10316070,17:31:44,17:31:44,153,36,,,,9498.65,0
10316070,17:32:05,17:32:05,154,37,,,,9654.93,0
10316070,17:34:00,17:34:00,9642,38,,1,,10249.37,
10316090,17:05:00,17:05:00,9491,1,,,1,0,
10316090,17:05:55,17:05:55,8418,2,,,,302.68,0
10316090,17:07:12,17:07:12,795,3,,,,746.94,0
10316090,17:08:39,17:08:39,10750,4,,,,1211.3,0
10316090,17:09:36,17:09:36,1074,5,,,,1570.65,0
10316090,17:10:06,17:10:06,1075,6,,,,1829.35,0
10316090,17:11:47,17:11:47,1076,7,,,,2629.09,0
10316090,17:12:50,17:12:50,2453,8,,,,3097.99,0
10316090,17:13:40,17:13:40,2454,9,,,,3312.5,0
10316090,17:15:02,17:15:02,2455,10,,,,3755.81,0
10316090,17:16:00,17:16:00,2456,11,,,,3987.9,
10316090,17:16:22,17:16:22,803,12,,,,4150.8,0
10316090,17:17:03,17:17:03,804,13,,,,4463.89,0
10316090,17:17:32,17:17:32,805,14,,,,4653.64,0
10316090,17:18:03,17:18:03,806,15,,,,4844.25,0
10316090,17:18:47,17:18:47,807,16,,,,5177.88,0
10316090,17:19:12,17:19:12,808,17,,,,5327.38,0
10316090,17:19:52,17:19:52,809,18,,,,5556.42,0
10316090,17:20:23,17:20:23,810,19,,,,5711.34,0
10316090,17:20:57,17:20:57,811,20,,,,5991.98,0
10316090,17:21:25,17:21:25,812,21,,,,6177.93,0
10316090,17:22:10,17:22:10,813,22,,,,6589.97,0
10316090,17:22:33,17:22:33,814,23,,,,6687.96,0
10316090,17:22:58,17:22:58,815,24,,,,6873.54,0
10316090,17:23:27,17:23:27,816,25,,,,7025.4,0
10316090,17:24:00,17:24:00,817,26,,,,7231.86,
10316090,17:24:45,17:24:45,145,27,,,,7451.28,0
10316090,17:25:32,17:25:32,146,28,,,,7632.74,0
10316090,17:26:22,17:26:22,147,29,,,,7899.2,0
10316090,17:27:12,17:27:12,148,30,,,,8161.29,0
10316090,17:27:58,17:27:58,149,31,,,,8353.1,0
10316090,17:29:00,17:29:00,150,32,,,,8708.38,0
10316090,17:29:40,17:29:40,151,33,,,,8917.73,0
10316090,17:30:16,17:30:16,152,34,,,,9101.21,0
10316090,17:30:49,17:30:49,9640,35,,,,9319.41,0
10316090,17:31:44,17:31:44,153,36,,,,9498.65,0
10316090,17:32:05,17:32:05,154,37,,,,9654.93,0
10316090,17:34:00,17:34:00,9642,38,,1,,10249.37,
1055010,15:54:00,15:54:00,9491,1,,,1,0,
1055010,15:54:55,15:54:55,8418,2,,,,302.68,0
1055010,15:56:12,15:56:12,795,3,,,,746.94,0
1055010,15:57:39,15:57:39,10750,4,,,,1211.3,0
1055010,15:58:36,15:58:36,1074,5,,,,1570.65,0
1055010,15:59:06,15:59:06,1075,6,,,,1829.35,0
1055010,16:00:47,16:00:47,1076,7,,,,2629.09,0
1055010,16:01:50,16:01:50,2453,8,,,,3097.99,0
1055010,16:02:40,16:02:40,2454,9,,,,3312.5,0
1055010,16:04:02,16:04:02,2455,10,,,,3755.81,0
1055010,16:05:00,16:05:00,2456,11,,,,3987.9,
1055010,16:05:22,16:05:22,803,12,,,,4150.8,0
1055010,16:06:03,16:06:03,804,13,,,,4463.89,0
1055010,16:06:32,16:06:32,805,14,,,,4653.64,0
1055010,16:07:03,16:07:03,806,15,,,,4844.25,0
1055010,16:07:47,16:07:47,807,16,,,,5177.88,0
1055010,16:08:12,16:08:12,808,17,,,,5327.38,0
1055010,16:08:52,16:08:52,809,18,,,,5556.42,0
1055010,16:09:23,16:09:23,810,19,,,,5711.34,0
1055010,16:09:57,16:09:57,811,20,,,,5991.98,0
1055010,16:10:25,16:10:25,812,21,,,,6177.93,0
1055010,16:11:10,16:11:10,813,22,,,,6589.97,0
1055010,16:11:33,16:11:33,814,23,,,,6687.96,0
1055010,16:11:58,16:11:58,815,24,,,,6873.54,0
1055010,16:12:27,16:12:27,816,25,,,,7025.4,0
1055010,16:13:00,16:13:00,817,26,,,,7231.86,
1055010,16:13:45,16:13:45,145,27,,,,7451.28,0
1055010,16:14:32,16:14:32,146,28,,,,7632.74,0
1055010,16:15:22,16:15:22,147,29,,,,7899.2,0
1055010,16:16:12,16:16:12,148,30,,,,8161.29,0
1055010,16:16:58,16:16:58,149,31,,,,8353.1,0
1055010,16:18:00,16:18:00,150,32,,,,8708.38,0
1055010,16:18:40,16:18:40,151,33,,,,8917.73,0
1055010,16:19:16,16:19:16,152,34,,,,9101.21,0
1055010,16:19:49,16:19:49,9640,35,,,,9319.41,0
1055010,16:20:44,16:20:44,153,36,,,,9498.65,0
1055010,16:21:05,16:21:05,154,37,,,,9654.93,0
1055010,16:23:00,16:23:00,9642,38,,1,,10249.37,
1055080,15:54:00,15:54:00,9491,1,,,1,0,
1055080,15:54:55,15:54:55,8418,2,,,,302.68,0
1055080,15:56:12,15:56:12,795,3,,,,746.94,0
1055080,15:57:39,15:57:39,10750,4,,,,1211.3,0
1055080,15:58:36,15:58:36,1074,5,,,,1570.65,0
1055080,15:59:06,15:59:06,1075,6,,,,1829.35,0
1055080,16:00:47,16:00:47,1076,7,,,,2629.09,0
1055080,16:01:50,16:01:50,2453,8,,,,3097.99,0
1055080,16:02:40,16:02:40,2454,9,,,,3312.5,0
1055080,16:04:02,16:04:02,2455,10,,,,3755.81,0
1055080,16:05:00,16:05:00,2456,11,,,,3987.9,
1055080,16:05:22,16:05:22,803,12,,,,4150.8,0
1055080,16:06:03,16:06:03,804,13,,,,4463.89,0
1055080,16:06:32,16:06:32,805,14,,,,4653.64,0
1055080,16:07:03,16:07:03,806,15,,,,4844.25,0
1055080,16:07:47,16:07:47,807,16,,,,5177.88,0
1055080,16:08:12,16:08:12,808,17,,,,5327.38,0
1055080,16:08:52,16:08:52,809,18,,,,5556.42,0
1055080,16:09:23,16:09:23,810,19,,,,5711.34,0
1055080,16:09:57,16:09:57,811,20,,,,5991.98,0
1055080,16:10:25,16:10:25,812,21,,,,6177.93,0
1055080,16:11:10,16:11:10,813,22,,,,6589.97,0
1055080,16:11:33,16:11:33,814,23,,,,6687.96,0
1055080,16:11:58,16:11:58,815,24,,,,6873.54,0
1055080,16:12:27,16:12:27,816,25,,,,7025.4,0
1055080,16:13:00,16:13:00,817,26,,,,7231.86,
1055080,16:13:45,16:13:45,145,27,,,,7451.28,0
1055080,16:14:32,16:14:32,146,28,,,,7632.74,0
1055080,16:15:22,16:15:22,147,29,,,,7899.2,0
1055080,16:16:12,16:16:12,148,30,,,,8161.29,0
1055080,16:16:58,16:16:58,149,31,,,,8353.1,0
1055080,16:18:00,16:18:00,150,32,,,,8708.38,0
1055080,16:18:40,16:18:40,151,33,,,,8917.73,0
1055080,16:19:16,16:19:16,152,34,,,,9101.21,0
1055080,16:19:49,16:19:49,9640,35,,,,9319.41,0
1055080,16:20:44,16:20:44,153,36,,,,9498.65,0
1055080,16:21:05,16:21:05,154,37,,,,9654.93,0
1055080,16:23:00,16:23:00,9642,38,,1,,10249.37,
1055100,15:54:00,15:54:00,9491,1,,,1,0,
1055100,15:54:55,15:54:55,8418,2,,,,302.68,0
1055100,15:56:12,15:56:12,795,3,,,,746.94,0
1055100,15:57:39,15:57:39,10750,4,,,,1211.3,0
1055100,15:58:36,15:58:36,1074,5,,,,1570.65,0
1055100,15:59:06,15:59:06,1075,6,,,,1829.35,0
1055100,16:00:47,16:00:47,1076,7,,,,2629.09,0
1055100,16:01:50,16:01:50,2453,8,,,,3097.99,0
1055100,16:02:40,16:02:40,2454,9,,,,3312.5,0
1055100,16:04:02,16:04:02,2455,10,,,,3755.81,0
1055100,16:05:00,16:05:00,2456,11,,,,3987.9,
1055100,16:05:22,16:05:22,803,12,,,,4150.8,0
1055100,16:06:03,16:06:03,804,13,,,,4463.89,0
1055100,16:06:32,16:06:32,805,14,,,,4653.64,0
1055100,16:07:03,16:07:03,806,15,,,,4844.25,0
1055100,16:07:47,16:07:47,807,16,,,,5177.88,0
1055100,16:08:12,16:08:12,808,17,,,,5327.38,0
1055100,16:08:52,16:08:52,809,18,,,,5556.42,0
1055100,16:09:23,16:09:23,810,19,,,,5711.34,0
1055100,16:09:57,16:09:57,811,20,,,,5991.98,0
1055100,16:10:25,16:10:25,812,21,,,,6177.93,0
1055100,16:11:10,16:11:10,813,22,,,,6589.97,0
1055100,16:11:33,16:11:33,814,23,,,,6687.96,0
1055100,16:11:58,16:11:58,815,24,,,,6873.54,0
1055100,16:12:27,16:12:27,816,25,,,,7025.4,0
1055100,16:13:00,16:13:00,817,26,,,,7231.86,
1055100,16:13:45,16:13:45,145,27,,,,7451.28,0
1055100,16:14:32,16:14:32,146,28,,,,7632.74,0
1055100,16:15:22,16:15:22,147,29,,,,7899.2,0
1055100,16:16:12,16:16:12,148,30,,,,8161.29,0
1055100,16:16:58,16:16:58,149,31,,,,8353.1,0
1055100,16:18:00,16:18:00,150,32,,,,8708.38,0
1055100,16:18:40,16:18:40,151,33,,,,8917.73,0
1055100,16:19:16,16:19:16,152,34,,,,9101.21,0
1055100,16:19:49,16:19:49,9640,35,,,,9319.41,0
1055100,16:20:44,16:20:44,153,36,,,,9498.65,0
1055100,16:21:05,16:21:05,154,37,,,,9654.93,0
1055100,16:23:00,16:23:00,9642,38,,1,,10249.37,
1055110,15:54:00,15:54:00,9491,1,,,1,0,
1055110,15:54:55,15:54:55,8418,2,,,,302.68,0
1055110,15:56:12,15:56:12,795,3,,,,746.94,0
1055110,15:57:39,15:57:39,10750,4,,,,1211.3,0
1055110,15:58:36,15:58:36,1074,5,,,,1570.65,0
1055110,15:59:06,15:59:06,1075,6,,,,1829.35,0
1055110,16:00:47,16:00:47,1076,7,,,,2629.09,0
1055110,16:01:50,16:01:50,2453,8,,,,3097.99,0
1055110,16:02:40,16:02:40,2454,9,,,,3312.5,0
1055110,16:04:02,16:04:02,2455,10,,,,3755.81,0
1055110,16:05:00,16:05:00,2456,11,,,,3987.9,
1055110,16:05:22,16:05:22,803,12,,,,4150.8,0
1055110,16:06:03,16:06:03,804,13,,,,4463.89,0
1055110,16:06:32,16:06:32,805,14,,,,4653.64,0
1055110,16:07:03,16:07:03,806,15,,,,4844.25,0
1055110,16:07:47,16:07:47,807,16,,,,5177.88,0
1055110,16:08:12,16:08:12,808,17,,,,5327.38,0
1055110,16:08:52,16:08:52,809,18,,,,5556.42,0
1055110,16:09:23,16:09:23,810,19,,,,5711.34,0
1055110,16:09:57,16:09:57,811,20,,,,5991.98,0
1055110,16:10:25,16:10:25,812,21,,,,6177.93,0
1055110,16:11:10,16:11:10,813,22,,,,6589.97,0
1055110,16:11:33,16:11:33,814,23,,,,6687.96,0
1055110,16:11:58,16:11:58,815,24,,,,6873.54,0
1055110,16:12:27,16:12:27,816,25,,,,7025.4,0
1055110,16:13:00,16:13:00,817,26,,,,7231.86,
1055110,16:13:45,16:13:45,145,27,,,,7451.28,0
1055110,16:14:32,16:14:32,146,28,,,,7632.74,0
1055110,16:15:22,16:15:22,147,29,,,,7899.2,0
1055110,16:16:12,16:16:12,148,30,,,,8161.29,0
1055110,16:16:58,16:16:58,149,31,,,,8353.1,0
1055110,16:18:00,16:18:00,150,32,,,,8708.38,0
1055110,16:18:40,16:18:40,151,33,,,,8917.73,0
1055110,16:19:16,16:19:16,152,34,,,,9101.21,0
1055110,16:19:49,16:19:49,9640,35,,,,9319.41,0
1055110,16:20:44,16:20:44,153,36,,,,9498.65,0
1055110,16:21:05,16:21:05,154,37,,,,9654.93,0
1055110,16:23:00,16:23:00,9642,38,,1,,10249.37,
10697010,08:54:00,08:54:00,9491,1,,,1,0,
10697010,08:54:45,08:54:45,8418,2,,,,302.68,0
10697010,08:55:48,08:55:48,795,3,,,,746.94,0
10697010,08:56:59,08:56:59,10750,4,,,,1211.3,0
10697010,08:57:46,08:57:46,1074,5,,,,1570.65,0
10697010,08:58:10,08:58:10,1075,6,,,,1829.35,0
10697010,08:59:33,08:59:33,1076,7,,,,2629.09,0
10697010,09:00:24,09:00:24,2453,8,,,,3097.99,0
10697010,09:01:06,09:01:06,2454,9,,,,3312.5,0
10697010,09:02:12,09:02:12,2455,10,,,,3755.81,0
10697010,09:03:00,09:03:00,2456,11,,,,3987.9,
10697010,09:03:17,09:03:17,803,12,,,,4150.8,0
10697010,09:03:47,09:03:47,804,13,,,,4463.89,0
10697010,09:04:09,09:04:09,805,14,,,,4653.64,0
10697010,09:04:32,09:04:32,806,15,,,,4844.25,0
10697010,09:05:05,09:05:05,807,16,,,,5177.88,0
10697010,09:05:24,09:05:24,808,17,,,,5327.38,0
10697010,09:05:54,09:05:54,809,18,,,,5556.42,0
10697010,09:06:17,09:06:17,810,19,,,,5711.34,0
10697010,09:06:43,09:06:43,811,20,,,,5991.98,0
10697010,09:07:04,09:07:04,812,21,,,,6177.93,0
10697010,09:07:38,09:07:38,813,22,,,,6589.97,0
10697010,09:07:55,09:07:55,814,23,,,,6687.96,0
10697010,09:08:13,09:08:13,815,24,,,,6873.54,0
10697010,09:08:35,09:08:35,816,25,,,,7025.4,0
10697010,09:09:00,09:09:00,817,26,,,,7231.86,
10697010,09:09:36,09:09:36,145,27,,,,7451.28,0
10697010,09:10:14,09:10:14,146,28,,,,7632.74,0
10697010,09:10:54,09:10:54,147,29,,,,7899.2,0
10697010,09:11:34,09:11:34,148,30,,,,8161.29,0
10697010,09:12:10,09:12:10,149,31,,,,8353.1,0
10697010,09:13:00,09:13:00,150,32,,,,8708.38,0
10697010,09:13:32,09:13:32,151,33,,,,8917.73,0
10697010,09:14:00,09:14:00,152,34,,,,9101.21,0
10697010,09:14:27,09:14:27,9640,35,,,,9319.41,0
10697010,09:15:11,09:15:11,153,36,,,,9498.65,0
10697010,09:15:28,09:15:28,154,37,,,,9654.93,0
10697010,09:17:00,09:17:00,9642,38,,1,,10249.37,
10697080,08:54:00,08:54:00,9491,1,,,1,0,
10697080,08:54:45,08:54:45,8418,2,,,,302.68,0
10697080,08:55:48,08:55:48,795,3,,,,746.94,0
10697080,08:56:59,08:56:59,10750,4,,,,1211.3,0
10697080,08:57:46,08:57:46,1074,5,,,,1570.65,0
10697080,08:58:10,08:58:10,1075,6,,,,1829.35,0
10697080,08:59:33,08:59:33,1076,7,,,,2629.09,0
10697080,09:00:24,09:00:24,2453,8,,,,3097.99,0
10697080,09:01:06,09:01:06,2454,9,,,,3312.5,0
10697080,09:02:12,09:02:12,2455,10,,,,3755.81,0
10697080,09:03:00,09:03:00,2456,11,,,,3987.9,
10697080,09:03:17,09:03:17,803,12,,,,4150.8,0
10697080,09:03:47,09:03:47,804,13,,,,4463.89,0
10697080,09:04:09,09:04:09,805,14,,,,4653.64,0
10697080,09:04:32,09:04:32,806,15,,,,4844.25,0
10697080,09:05:05,09:05:05,807,16,,,,5177.88,0
10697080,09:05:24,09:05:24,808,17,,,,5327.38,0
10697080,09:05:54,09:05:54,809,18,,,,5556.42,0
10697080,09:06:17,09:06:17,810,19,,,,5711.34,0
10697080,09:06:43,09:06:43,811,20,,,,5991.98,0
10697080,09:07:04,09:07:04,812,21,,,,6177.93,0
10697080,09:07:38,09:07:38,813,22,,,,6589.97,0
10697080,09:07:55,09:07:55,814,23,,,,6687.96,0
10697080,09:08:13,09:08:13,815,24,,,,6873.54,0
10697080,09:08:35,09:08:35,816,25,,,,7025.4,0
10697080,09:09:00,09:09:00,817,26,,,,7231.86,
10697080,09:09:36,09:09:36,145,27,,,,7451.28,0
10697080,09:10:14,09:10:14,146,28,,,,7632.74,0
10697080,09:10:54,09:10:54,147,29,,,,7899.2,0
10697080,09:11:34,09:11:34,148,30,,,,8161.29,0
10697080,09:12:10,09:12:10,149,31,,,,8353.1,0
10697080,09:13:00,09:13:00,150,32,,,,8708.38,0
10697080,09:13:32,09:13:32,151,33,,,,8917.73,0
10697080,09:14:00,09:14:00,152,34,,,,9101.21,0
10697080,09:14:27,09:14:27,9640,35,,,,9319.41,0
10697080,09:15:11,09:15:11,153,36,,,,9498.65,0
10697080,09:15:28,09:15:28,154,37,,,,9654.93,0
10697080,09:17:00,09:17:00,9642,38,,1,,10249.37,
10697100,08:54:00,08:54:00,9491,1,,,1,0,
10697100,08:54:45,08:54:45,8418,2,,,,302.68,0
10697100,08:55:48,08:55:48,795,3,,,,746.94,0
10697100,08:56:59,08:56:59,10750,4,,,,1211.3,0
10697100,08:57:46,08:57:46,1074,5,,,,1570.65,0
10697100,08:58:10,08:58:10,1075,6,,,,1829.35,0
10697100,08:59:33,08:59:33,1076,7,,,,2629.09,0
10697100,09:00:24,09:00:24,2453,8,,,,3097.99,0
10697100,09:01:06,09:01:06,2454,9,,,,3312.5,0
10697100,09:02:12,09:02:12,2455,10,,,,3755.81,0
10697100,09:03:00,09:03:00,2456,11,,,,3987.9,
10697100,09:03:17,09:03:17,803,12,,,,4150.8,0
10697100,09:03:47,09:03:47,804,13,,,,4463.89,0
10697100,09:04:09,09:04:09,805,14,,,,4653.64,0
10697100,09:04:32,09:04:32,806,15,,,,4844.25,0
10697100,09:05:05,09:05:05,807,16,,,,5177.88,0
10697100,09:05:24,09:05:24,808,17,,,,5327.38,0
10697100,09:05:54,09:05:54,809,18,,,,5556.42,0
10697100,09:06:17,09:06:17,810,19,,,,5711.34,0
10697100,09:06:43,09:06:43,811,20,,,,5991.98,0
10697100,09:07:04,09:07:04,812,21,,,,6177.93,0
10697100,09:07:38,09:07:38,813,22,,,,6589.97,0
10697100,09:07:55,09:07:55,814,23,,,,6687.96,0
10697100,09:08:13,09:08:13,815,24,,,,6873.54,0
10697100,09:08:35,09:08:35,816,25,,,,7025.4,0
10697100,09:09:00,09:09:00,817,26,,,,7231.86,
10697100,09:09:36,09:09:36,145,27,,,,7451.28,0
10697100,09:10:14,09:10:14,146,28,,,,7632.74,0
10697100,09:10:54,09:10:54,147,29,,,,7899.2,0
10697100,09:11:34,09:11:34,148,30,,,,8161.29,0
10697100,09:12:10,09:12:10,149,31,,,,8353.1,0
10697100,09:13:00,09:13:00,150,32,,,,8708.38,0
10697100,09:13:32,09:13:32,151,33,,,,8917.73,0
10697100,09:14:00,09:14:00,152,34,,,,9101.21,0
10697100,09:14:27,09:14:27,9640,35,,,,9319.41,0
10697100,09:15:11,09:15:11,153,36,,,,9498.65,0
10697100,09:15:28,09:15:28,154,37,,,,9654.93,0
10697100,09:17:00,09:17:00,9642,38,,1,,10249.37,
10697110,08:54:00,08:54:00,9491,1,,,1,0,
10697110,08:54:45,08:54:45,8418,2,,,,302.68,0
10697110,08:55:48,08:55:48,795,3,,,,746.94,0
10697110,08:56:59,08:56:59,10750,4,,,,1211.3,0
10697110,08:57:46,08:57:46,1074,5,,,,1570.65,0
10697110,08:58:10,08:58:10,1075,6,,,,1829.35,0
10697110,08:59:33,08:59:33,1076,7,,,,2629.09,0
10697110,09:00:24,09:00:24,2453,8,,,,3097.99,0
10697110,09:01:06,09:01:06,2454,9,,,,3312.5,0
10697110,09:02:12,09:02:12,2455,10,,,,3755.81,0
10697110,09:03:00,09:03:00,2456,11,,,,3987.9,
10697110,09:03:17,09:03:17,803,12,,,,4150.8,0
10697110,09:03:47,09:03:47,804,13,,,,4463.89,0
10697110,09:04:09,09:04:09,805,14,,,,4653.64,0
10697110,09:04:32,09:04:32,806,15,,,,4844.25,0
10697110,09:05:05,09:05:05,807,16,,,,5177.88,0
10697110,09:05:24,09:05:24,808,17,,,,5327.38,0
10697110,09:05:54,09:05:54,809,18,,,,5556.42,0
10697110,09:06:17,09:06:17,810,19,,,,5711.34,0
10697110,09:06:43,09:06:43,811,20,,,,5991.98,0
10697110,09:07:04,09:07:04,812,21,,,,6177.93,0
10697110,09:07:38,09:07:38,813,22,,,,6589.97,0
10697110,09:07:55,09:07:55,814,23,,,,6687.96,0
10697110,09:08:13,09:08:13,815,24,,,,6873.54,0
10697110,09:08:35,09:08:35,816,25,,,,7025.4,0
10697110,09:09:00,09:09:00,817,26,,,,7231.86,
10697110,09:09:36,09:09:36,145,27,,,,7451.28,0
10697110,09:10:14,09:10:14,146,28,,,,7632.74,0
10697110,09:10:54,09:10:54,147,29,,,,7899.2,0
10697110,09:11:34,09:11:34,148,30,,,,8161.29,0
10697110,09:12:10,09:12:10,149,31,,,,8353.1,0
10697110,09:13:00,09:13:00,150,32,,,,8708.38,0
10697110,09:13:32,09:13:32,151,33,,,,8917.73,0
10697110,09:14:00,09:14:00,152,34,,,,9101.21,0
10697110,09:14:27,09:14:27,9640,35,,,,9319.41,0
10697110,09:15:11,09:15:11,153,36,,,,9498.65,0
10697110,09:15:28,09:15:28,154,37,,,,9654.93,0
10697110,09:17:00,09:17:00,9642,38,,1,,10249.37,
10854010,17:54:00,17:54:00,9491,1,,,1,0,
10854010,17:54:55,17:54:55,8418,2,,,,302.68,0
10854010,17:56:12,17:56:12,795,3,,,,746.94,0
10854010,17:57:39,17:57:39,10750,4,,,,1211.3,0
10854010,17:58:36,17:58:36,1074,5,,,,1570.65,0
10854010,17:59:06,17:59:06,1075,6,,,,1829.35,0
10854010,18:00:47,18:00:47,1076,7,,,,2629.09,0
10854010,18:01:50,18:01:50,2453,8,,,,3097.99,0
10854010,18:02:40,18:02:40,2454,9,,,,3312.5,0
10854010,18:04:02,18:04:02,2455,10,,,,3755.81,0
10854010,18:05:00,18:05:00,2456,11,,,,3987.9,
10854010,18:05:22,18:05:22,803,12,,,,4150.8,0
10854010,18:06:03,18:06:03,804,13,,,,4463.89,0
10854010,18:06:32,18:06:32,805,14,,,,4653.64,0
10854010,18:07:03,18:07:03,806,15,,,,4844.25,0
10854010,18:07:47,18:07:47,807,16,,,,5177.88,0
10854010,18:08:12,18:08:12,808,17,,,,5327.38,0
10854010,18:08:52,18:08:52,809,18,,,,5556.42,0
10854010,18:09:23,18:09:23,810,19,,,,5711.34,0
10854010,18:09:57,18:09:57,811,20,,,,5991.98,0
10854010,18:10:25,18:10:25,812,21,,,,6177.93,0
10854010,18:11:10,18:11:10,813,22,,,,6589.97,0
10854010,18:11:33,18:11:33,814,23,,,,6687.96,0
10854010,18:11:58,18:11:58,815,24,,,,6873.54,0
10854010,18:12:27,18:12:27,816,25,,,,7025.4,0
10854010,18:13:00,18:13:00,817,26,,,,7231.86,
10854010,18:13:45,18:13:45,145,27,,,,7451.28,0
10854010,18:14:32,18:14:32,146,28,,,,7632.74,0
10854010,18:15:22,18:15:22,147,29,,,,7899.2,0
10854010,18:16:12,18:16:12,148,30,,,,8161.29,0
10854010,18:16:58,18:16:58,149,31,,,,8353.1,0
10854010,18:18:00,18:18:00,150,32,,,,8708.38,0
10854010,18:18:40,18:18:40,151,33,,,,8917.73,0
10854010,18:19:16,18:19:16,152,34,,,,9101.21,0
10854010,18:19:49,18:19:49,9640,35,,,,9319.41,0
10854010,18:20:44,18:20:44,153,36,,,,9498.65,0
10854010,18:21:05,18:21:05,154,37,,,,9654.93,0
10854010,18:23:00,18:23:00,9642,38,,1,,10249.37,
10854080,17:54:00,17:54:00,9491,1,,,1,0,
10854080,17:54:55,17:54:55,8418,2,,,,302.68,0
10854080,17:56:12,17:56:12,795,3,,,,746.94,0
10854080,17:57:39,17:57:39,10750,4,,,,1211.3,0
10854080,17:58:36,17:58:36,1074,5,,,,1570.65,0
10854080,17:59:06,17:59:06,1075,6,,,,1829.35,0
10854080,18:00:47,18:00:47,1076,7,,,,2629.09,0
10854080,18:01:50,18:01:50,2453,8,,,,3097.99,0
10854080,18:02:40,18:02:40,2454,9,,,,3312.5,0
10854080,18:04:02,18:04:02,2455,10,,,,3755.81,0
10854080,18:05:00,18:05:00,2456,11,,,,3987.9,
10854080,18:05:22,18:05:22,803,12,,,,4150.8,0
10854080,18:06:03,18:06:03,804,13,,,,4463.89,0
10854080,18:06:32,18:06:32,805,14,,,,4653.64,0
10854080,18:07:03,18:07:03,806,15,,,,4844.25,0
10854080,18:07:47,18:07:47,807,16,,,,5177.88,0
10854080,18:08:12,18:08:12,808,17,,,,5327.38,0
10854080,18:08:52,18:08:52,809,18,,,,5556.42,0
10854080,18:09:23,18:09:23,810,19,,,,5711.34,0
10854080,18:09:57,18:09:57,811,20,,,,5991.98,0
10854080,18:10:25,18:10:25,812,21,,,,6177.93,0
10854080,18:11:10,18:11:10,813,22,,,,6589.97,0
10854080,18:11:33,18:11:33,814,23,,,,6687.96,0
10854080,18:11:58,18:11:58,815,24,,,,6873.54,0
10854080,18:12:27,18:12:27,816,25,,,,7025.4,0
10854080,18:13:00,18:13:00,817,26,,,,7231.86,
10854080,18:13:45,18:13:45,145,27,,,,7451.28,0
10854080,18:14:32,18:14:32,146,28,,,,7632.74,0
10854080,18:15:22,18:15:22,147,29,,,,7899.2,0
10854080,18:16:12,18:16:12,148,30,,,,8161.29,0
10854080,18:16:58,18:16:58,149,31,,,,8353.1,0
10854080,18:18:00,18:18:00,150,32,,,,8708.38,0
10854080,18:18:40,18:18:40,151,33,,,,8917.73,0
10854080,18:19:16,18:19:16,152,34,,,,9101.21,0
10854080,18:19:49,18:19:49,9640,35,,,,9319.41,0
10854080,18:20:44,18:20:44,153,36,,,,9498.65,0
10854080,18:21:05,18:21:05,154,37,,,,9654.93,0
10854080,18:23:00,18:23:00,9642,38,,1,,10249.37,
10854100,17:54:00,17:54:00,9491,1,,,1,0,
10854100,17:54:55,17:54:55,8418,2,,,,302.68,0
10854100,17:56:12,17:56:12,795,3,,,,746.94,0
10854100,17:57:39,17:57:39,10750,4,,,,1211.3,0
10854100,17:58:36,17:58:36,1074,5,,,,1570.65,0
10854100,17:59:06,17:59:06,1075,6,,,,1829.35,0
10854100,18:00:47,18:00:47,1076,7,,,,2629.09,0
10854100,18:01:50,18:01:50,2453,8,,,,3097.99,0
10854100,18:02:40,18:02:40,2454,9,,,,3312.5,0
10854100,18:04:02,18:04:02,2455,10,,,,3755.81,0
10854100,18:05:00,18:05:00,2456,11,,,,3987.9,
10854100,18:05:22,18:05:22,803,12,,,,4150.8,0
10854100,18:06:03,18:06:03,804,13,,,,4463.89,0
10854100,18:06:32,18:06:32,805,14,,,,4653.64,0
10854100,18:07:03,18:07:03,806,15,,,,4844.25,0
10854100,18:07:47,18:07:47,807,16,,,,5177.88,0
10854100,18:08:12,18:08:12,808,17,,,,5327.38,0
10854100,18:08:52,18:08:52,809,18,,,,5556.42,0
10854100,18:09:23,18:09:23,810,19,,,,5711.34,0
10854100,18:09:57,18:09:57,811,20,,,,5991.98,0
10854100,18:10:25,18:10:25,812,21,,,,6177.93,0
10854100,18:11:10,18:11:10,813,22,,,,6589.97,0
10854100,18:11:33,18:11:33,814,23,,,,6687.96,0
10854100,18:11:58,18:11:58,815,24,,,,6873.54,0
10854100,18:12:27,18:12:27,816,25,,,,7025.4,0
10854100,18:13:00,18:13:00,817,26,,,,7231.86,
10854100,18:13:45,18:13:45,145,27,,,,7451.28,0
10854100,18:14:32,18:14:32,146,28,,,,7632.74,0
10854100,18:15:22,18:15:22,147,29,,,,7899.2,0
10854100,18:16:12,18:16:12,148,30,,,,8161.29,0
10854100,18:16:58,18:16:58,149,31,,,,8353.1,0
10854100,18:18:00,18:18:00,150,32,,,,8708.38,0
10854100,18:18:40,18:18:40,151,33,,,,8917.73,0
10854100,18:19:16,18:19:16,152,34,,,,9101.21,0
10854100,18:19:49,18:19:49,9640,35,,,,9319.41,0
10854100,18:20:44,18:20:44,153,36,,,,9498.65,0
10854100,18:21:05,18:21:05,154,37,,,,9654.93,0
10854100,18:23:00,18:23:00,9642,38,,1,,10249.37,
10854110,17:54:00,17:54:00,9491,1,,,1,0,
10854110,17:54:55,17:54:55,8418,2,,,,302.68,0
10854110,17:56:12,17:56:12,795,3,,,,746.94,0
10854110,17:57:39,17:57:39,10750,4,,,,1211.3,0
10854110,17:58:36,17:58:36,1074,5,,,,1570.65,0
10854110,17:59:06,17:59:06,1075,6,,,,1829.35,0
10854110,18:00:47,18:00:47,1076,7,,,,2629.09,0
10854110,18:01:50,18:01:50,2453,8,,,,3097.99,0
10854110,18:02:40,18:02:40,2454,9,,,,3312.5,0
10854110,18:04:02,18:04:02,2455,10,,,,3755.81,0
10854110,18:05:00,18:05:00,2456,11,,,,3987.9,
10854110,18:05:22,18:05:22,803,12,,,,4150.8,0
10854110,18:06:03,18:06:03,804,13,,,,4463.89,0
10854110,18:06:32,18:06:32,805,14,,,,4653.64,0
10854110,18:07:03,18:07:03,806,15,,,,4844.25,0
10854110,18:07:47,18:07:47,807,16,,,,5177.88,0
10854110,18:08:12,18:08:12,808,17,,,,5327.38,0
10854110,18:08:52,18:08:52,809,18,,,,5556.42,0
10854110,18:09:23,18:09:23,810,19,,,,5711.34,0
10854110,18:09:57,18:09:57,811,20,,,,5991.98,0
10854110,18:10:25,18:10:25,812,21,,,,6177.93,0
10854110,18:11:10,18:11:10,813,22,,,,6589.97,0
10854110,18:11:33,18:11:33,814,23,,,,6687.96,0
10854110,18:11:58,18:11:58,815,24,,,,6873.54,0
10854110,18:12:27,18:12:27,816,25,,,,7025.4,0
10854110,18:13:00,18:13:00,817,26,,,,7231.86,
10854110,18:13:45,18:13:45,145,27,,,,7451.28,0
10854110,18:14:32,18:14:32,146,28,,,,7632.74,0
10854110,18:15:22,18:15:22,147,29,,,,7899.2,0
10854110,18:16:12,18:16:12,148,30,,,,8161.29,0
10854110,18:16:58,18:16:58,149,31,,,,8353.1,0
10854110,18:18:00,18:18:00,150,32,,,,8708.38,0
10854110,18:18:40,18:18:40,151,33,,,,8917.73,0
10854110,18:19:16,18:19:16,152,34,,,,9101.21,0
10854110,18:19:49,18:19:49,9640,35,,,,9319.41,0
10854110,18:20:44,18:20:44,153,36,,,,9498.65,0
10854110,18:21:05,18:21:05,154,37,,,,9654.93,0
10854110,18:23:00,18:23:00,9642,38,,1,,10249.37,
10856020,15:09:00,15:09:00,10737,1,,,1,0,
10856020,15:10:56,15:10:56,10147,2,,,,656.42,0
10856020,15:18:00,15:18:00,9491,3,,,,3607.32,
10856020,15:18:38,15:18:38,8418,4,,,,3893.85,0
10856020,15:19:39,15:19:39,795,5,,,,4319.48,0
10856020,15:21:12,15:21:12,10750,6,,,,4783.84,0
10856020,15:22:13,15:22:13,1074,7,,,,5143.19,0
10856020,15:22:44,15:22:44,1075,8,,,,5401.89,0
10856020,15:24:31,15:24:31,1076,9,,,,6201.63,0
10856020,15:25:38,15:25:38,2453,10,,,,6670.53,0
10856020,15:26:32,15:26:32,2454,11,,,,6885.04,0
10856020,15:27:58,15:27:58,2455,12,,,,7328.35,0
10856020,15:29:00,15:29:00,2456,13,,,,7560.44,
10856020,15:29:28,15:29:28,803,14,,,,7723.34,0
10856020,15:30:19,15:30:19,804,15,,,,8036.43,0
10856020,15:30:55,15:30:55,805,16,,,,8226.18,0
10856020,15:31:34,15:31:34,806,17,,,,8416.79,0
10856020,15:32:29,15:32:29,807,18,,,,8750.42,0
10856020,15:33:00,15:33:00,808,19,,,,8899.92,0
10856020,15:33:50,15:33:50,809,20,,,,9128.96,0
10856020,15:34:29,15:34:29,810,21,,,,9283.88,0
10856020,15:35:12,15:35:12,811,22,,,,9564.52,0
10856020,15:35:46,15:35:46,812,23,,,,9750.47,0
10856020,15:36:43,15:36:43,813,24,,,,10162.51,0
10856020,15:37:12,15:37:12,814,25,,,,10260.5,0
10856020,15:37:42,15:37:42,815,26,,,,10446.08,0
10856020,15:38:19,15:38:19,816,27,,,,10597.94,0
10856020,15:39:00,15:39:00,817,28,,,,10804.4,
10856020,15:39:49,15:39:49,145,29,,,,11023.82,0
10856020,15:40:42,15:40:42,146,30,,,,11205.28,0
10856020,15:41:37,15:41:37,147,31,,,,11471.74,0
10856020,15:42:32,15:42:32,148,32,,,,11733.83,0
10856020,15:43:21,15:43:21,149,33,,,,11925.64,0
10856020,15:44:30,15:44:30,150,34,,,,12280.92,0
10856020,15:45:14,15:45:14,151,35,,,,12490.27,0
10856020,15:45:53,15:45:53,152,36,,,,12673.75,0
10856020,15:46:30,15:46:30,9640,37,,,,12891.95,0
10856020,15:47:30,15:47:30,153,38,,,,13071.19,0
10856020,15:47:54,15:47:54,154,39,,,,13227.47,0
10856020,15:50:00,15:50:00,9642,40,,1,,13832.59,
10856030,15:09:00,15:09:00,10737,1,,,1,0,
10856030,15:10:56,15:10:56,10147,2,,,,656.42,0
10856030,15:18:00,15:18:00,9491,3,,,,3607.32,
10856030,15:18:38,15:18:38,8418,4,,,,3893.85,0
10856030,15:19:39,15:19:39,795,5,,,,4319.48,0
10856030,15:21:12,15:21:12,10750,6,,,,4783.84,0
10856030,15:22:13,15:22:13,1074,7,,,,5143.19,0
10856030,15:22:44,15:22:44,1075,8,,,,5401.89,0
10856030,15:24:31,15:24:31,1076,9,,,,6201.63,0
10856030,15:25:38,15:25:38,2453,10,,,,6670.53,0
10856030,15:26:32,15:26:32,2454,11,,,,6885.04,0
10856030,15:27:58,15:27:58,2455,12,,,,7328.35,0
10856030,15:29:00,15:29:00,2456,13,,,,7560.44,
10856030,15:29:28,15:29:28,803,14,,,,7723.34,0
10856030,15:30:19,15:30:19,804,15,,,,8036.43,0
10856030,15:30:55,15:30:55,805,16,,,,8226.18,0
10856030,15:31:34,15:31:34,806,17,,,,8416.79,0
10856030,15:32:29,15:32:29,807,18,,,,8750.42,0
10856030,15:33:00,15:33:00,808,19,,,,8899.92,0
10856030,15:33:50,15:33:50,809,20,,,,9128.96,0
10856030,15:34:29,15:34:29,810,21,,,,9283.88,0
10856030,15:35:12,15:35:12,811,22,,,,9564.52,0
10856030,15:35:46,15:35:46,812,23,,,,9750.47,0
10856030,15:36:43,15:36:43,813,24,,,,10162.51,0
10856030,15:37:12,15:37:12,814,25,,,,10260.5,0
10856030,15:37:42,15:37:42,815,26,,,,10446.08,0
10856030,15:38:19,15:38:19,816,27,,,,10597.94,0
10856030,15:39:00,15:39:00,817,28,,,,10804.4,
10856030,15:39:49,15:39:49,145,29,,,,11023.82,0
10856030,15:40:42,15:40:42,146,30,,,,11205.28,0
10856030,15:41:37,15:41:37,147,31,,,,11471.74,0
10856030,15:42:32,15:42:32,148,32,,,,11733.83,0
10856030,15:43:21,15:43:21,149,33,,,,11925.64,0
10856030,15:44:30,15:44:30,150,34,,,,12280.92,0
10856030,15:45:14,15:45:14,151,35,,,,12490.27,0
10856030,15:45:53,15:45:53,152,36,,,,12673.75,0
10856030,15:46:30,15:46:30,9640,37,,,,12891.95,0
10856030,15:47:30,15:47:30,153,38,,,,13071.19,0
10856030,15:47:54,15:47:54,154,39,,,,13227.47,0
10856030,15:50:00,15:50:00,9642,40,,1,,13832.59,
10856040,15:09:00,15:09:00,10737,1,,,1,0,
10856040,15:10:56,15:10:56,10147,2,,,,656.42,0
10856040,15:18:00,15:18:00,9491,3,,,,3607.32,
10856040,15:18:38,15:18:38,8418,4,,,,3893.85,0
10856040,15:19:39,15:19:39,795,5,,,,4319.48,0
10856040,15:21:12,15:21:12,10750,6,,,,4783.84,0
10856040,15:22:13,15:22:13,1074,7,,,,5143.19,0
10856040,15:22:44,15:22:44,1075,8,,,,5401.89,0
10856040,15:24:31,15:24:31,1076,9,,,,6201.63,0
10856040,15:25:38,15:25:38,2453,10,,,,6670.53,0
10856040,15:26:32,15:26:32,2454,11,,,,6885.04,0
10856040,15:27:58,15:27:58,2455,12,,,,7328.35,0
10856040,15:29:00,15:29:00,2456,13,,,,7560.44,
10856040,15:29:28,15:29:28,803,14,,,,7723.34,0
10856040,15:30:19,15:30:19,804,15,,,,8036.43,0
10856040,15:30:55,15:30:55,805,16,,,,8226.18,0
10856040,15:31:34,15:31:34,806,17,,,,8416.79,0
10856040,15:32:29,15:32:29,807,18,,,,8750.42,0
10856040,15:33:00,15:33:00,808,19,,,,8899.92,0
10856040,15:33:50,15:33:50,809,20,,,,9128.96,0
10856040,15:34:29,15:34:29,810,21,,,,9283.88,0
10856040,15:35:12,15:35:12,811,22,,,,9564.52,0
10856040,15:35:46,15:35:46,812,23,,,,9750.47,0
10856040,15:36:43,15:36:43,813,24,,,,10162.51,0
10856040,15:37:12,15:37:12,814,25,,,,10260.5,0
10856040,15:37:42,15:37:42,815,26,,,,10446.08,0
10856040,15:38:19,15:38:19,816,27,,,,10597.94,0
10856040,15:39:00,15:39:00,817,28,,,,10804.4,
10856040,15:39:49,15:39:49,145,29,,,,11023.82,0
10856040,15:40:42,15:40:42,146,30,,,,11205.28,0
10856040,15:41:37,15:41:37,147,31,,,,11471.74,0
10856040,15:42:32,15:42:32,148,32,,,,11733.83,0
10856040,15:43:21,15:43:21,149,33,,,,11925.64,0
10856040,15:44:30,15:44:30,150,34,,,,12280.92,0
10856040,15:45:14,15:45:14,151,35,,,,12490.27,0
10856040,15:45:53,15:45:53,152,36,,,,12673.75,0
10856040,15:46:30,15:46:30,9640,37,,,,12891.95,0
10856040,15:47:30,15:47:30,153,38,,,,13071.19,0
10856040,15:47:54,15:47:54,154,39,,,,13227.47,0
10856040,15:50:00,15:50:00,9642,40,,1,,13832.59,
10856050,15:09:00,15:09:00,10737,1,,,1,0,
10856050,15:10:56,15:10:56,10147,2,,,,656.42,0
10856050,15:18:00,15:18:00,9491,3,,,,3607.32,
10856050,15:18:38,15:18:38,8418,4,,,,3893.85,0
10856050,15:19:39,15:19:39,795,5,,,,4319.48,0
10856050,15:21:12,15:21:12,10750,6,,,,4783.84,0
10856050,15:22:13,15:22:13,1074,7,,,,5143.19,0
10856050,15:22:44,15:22:44,1075,8,,,,5401.89,0
10856050,15:24:31,15:24:31,1076,9,,,,6201.63,0
10856050,15:25:38,15:25:38,2453,10,,,,6670.53,0
10856050,15:26:32,15:26:32,2454,11,,,,6885.04,0
10856050,15:27:58,15:27:58,2455,12,,,,7328.35,0
10856050,15:29:00,15:29:00,2456,13,,,,7560.44,
10856050,15:29:28,15:29:28,803,14,,,,7723.34,0
10856050,15:30:19,15:30:19,804,15,,,,8036.43,0
10856050,15:30:55,15:30:55,805,16,,,,8226.18,0
10856050,15:31:34,15:31:34,806,17,,,,8416.79,0
10856050,15:32:29,15:32:29,807,18,,,,8750.42,0
10856050,15:33:00,15:33:00,808,19,,,,8899.92,0
10856050,15:33:50,15:33:50,809,20,,,,9128.96,0
10856050,15:34:29,15:34:29,810,21,,,,9283.88,0
10856050,15:35:12,15:35:12,811,22,,,,9564.52,0
10856050,15:35:46,15:35:46,812,23,,,,9750.47,0
10856050,15:36:43,15:36:43,813,24,,,,10162.51,0
10856050,15:37:12,15:37:12,814,25,,,,10260.5,0
10856050,15:37:42,15:37:42,815,26,,,,10446.08,0
10856050,15:38:19,15:38:19,816,27,,,,10597.94,0
10856050,15:39:00,15:39:00,817,28,,,,10804.4,
10856050,15:39:49,15:39:49,145,29,,,,11023.82,0
10856050,15:40:42,15:40:42,146,30,,,,11205.28,0
10856050,15:41:37,15:41:37,147,31,,,,11471.74,0
10856050,15:42:32,15:42:32,148,32,,,,11733.83,0
10856050,15:43:21,15:43:21,149,33,,,,11925.64,0
10856050,15:44:30,15:44:30,150,34,,,,12280.92,0
10856050,15:45:14,15:45:14,151,35,,,,12490.27,0
10856050,15:45:53,15:45:53,152,36,,,,12673.75,0
10856050,15:46:30,15:46:30,9640,37,,,,12891.95,0
10856050,15:47:30,15:47:30,153,38,,,,13071.19,0
10856050,15:47:54,15:47:54,154,39,,,,13227.47,0
10856050,15:50:00,15:50:00,9642,40,,1,,13832.59,
10856060,15:09:00,15:09:00,10737,1,,,1,0,
10856060,15:10:56,15:10:56,10147,2,,,,656.42,0
10856060,15:18:00,15:18:00,9491,3,,,,3607.32,
10856060,15:18:38,15:18:38,8418,4,,,,3893.85,0
10856060,15:19:39,15:19:39,795,5,,,,4319.48,0
10856060,15:21:12,15:21:12,10750,6,,,,4783.84,0
10856060,15:22:13,15:22:13,1074,7,,,,5143.19,0
10856060,15:22:44,15:22:44,1075,8,,,,5401.89,0
10856060,15:24:31,15:24:31,1076,9,,,,6201.63,0
10856060,15:25:38,15:25:38,2453,10,,,,6670.53,0
10856060,15:26:32,15:26:32,2454,11,,,,6885.04,0
10856060,15:27:58,15:27:58,2455,12,,,,7328.35,0
10856060,15:29:00,15:29:00,2456,13,,,,7560.44,
10856060,15:29:28,15:29:28,803,14,,,,7723.34,0
10856060,15:30:19,15:30:19,804,15,,,,8036.43,0
10856060,15:30:55,15:30:55,805,16,,,,8226.18,0
10856060,15:31:34,15:31:34,806,17,,,,8416.79,0
10856060,15:32:29,15:32:29,807,18,,,,8750.42,0
10856060,15:33:00,15:33:00,808,19,,,,8899.92,0
10856060,15:33:50,15:33:50,809,20,,,,9128.96,0
10856060,15:34:29,15:34:29,810,21,,,,9283.88,0
10856060,15:35:12,15:35:12,811,22,,,,9564.52,0
10856060,15:35:46,15:35:46,812,23,,,,9750.47,0
10856060,15:36:43,15:36:43,813,24,,,,10162.51,0
10856060,15:37:12,15:37:12,814,25,,,,10260.5,0
10856060,15:37:42,15:37:42,815,26,,,,10446.08,0
10856060,15:38:19,15:38:19,816,27,,,,10597.94,0
10856060,15:39:00,15:39:00,817,28,,,,10804.4,
10856060,15:39:49,15:39:49,145,29,,,,11023.82,0
10856060,15:40:42,15:40:42,146,30,,,,11205.28,0
10856060,15:41:37,15:41:37,147,31,,,,11471.74,0
10856060,15:42:32,15:42:32,148,32,,,,11733.83,0
10856060,15:43:21,15:43:21,149,33,,,,11925.64,0
10856060,15:44:30,15:44:30,150,34,,,,12280.92,0
10856060,15:45:14,15:45:14,151,35,,,,12490.27,0
10856060,15:45:53,15:45:53,152,36,,,,12673.75,0
10856060,15:46:30,15:46:30,9640,37,,,,12891.95,0
10856060,15:47:30,15:47:30,153,38,,,,13071.19,0
10856060,15:47:54,15:47:54,154,39,,,,13227.47,0
10856060,15:50:00,15:50:00,9642,40,,1,,13832.59,
11037010,14:24:00,14:24:00,9491,1,,,1,0,
11037010,14:24:55,14:24:55,8418,2,,,,302.68,0
11037010,14:26:12,14:26:12,795,3,,,,746.94,0
11037010,14:27:39,14:27:39,10750,4,,,,1211.3,0
11037010,14:28:36,14:28:36,1074,5,,,,1570.65,0
11037010,14:29:06,14:29:06,1075,6,,,,1829.35,0
11037010,14:30:47,14:30:47,1076,7,,,,2629.09,0
11037010,14:31:50,14:31:50,2453,8,,,,3097.99,0
11037010,14:32:40,14:32:40,2454,9,,,,3312.5,0
11037010,14:34:02,14:34:02,2455,10,,,,3755.81,0
11037010,14:35:00,14:35:00,2456,11,,,,3987.9,
11037010,14:35:19,14:35:19,803,12,,,,4150.8,0
11037010,14:35:55,14:35:55,804,13,,,,4463.89,0
11037010,14:36:21,14:36:21,805,14,,,,4653.64,0
11037010,14:36:48,14:36:48,806,15,,,,4844.25,0
11037010,14:37:26,14:37:26,807,16,,,,5177.88,0
11037010,14:37:48,14:37:48,808,17,,,,5327.38,0
11037010,14:38:23,14:38:23,809,18,,,,5556.42,0
11037010,14:38:50,14:38:50,810,19,,,,5711.34,0
11037010,14:39:20,14:39:20,811,20,,,,5991.98,0
11037010,14:39:44,14:39:44,812,21,,,,6177.93,0
11037010,14:40:24,14:40:24,813,22,,,,6589.97,0
11037010,14:40:44,14:40:44,814,23,,,,6687.96,0
11037010,14:41:05,14:41:05,815,24,,,,6873.54,0
11037010,14:41:31,14:41:31,816,25,,,,7025.4,0
11037010,14:42:00,14:42:00,817,26,,,,7231.86,
11037010,14:42:45,14:42:45,145,27,,,,7451.28,0
11037010,14:43:32,14:43:32,146,28,,,,7632.74,0
11037010,14:44:22,14:44:22,147,29,,,,7899.2,0
11037010,14:45:12,14:45:12,148,30,,,,8161.29,0
11037010,14:45:58,14:45:58,149,31,,,,8353.1,0
11037010,14:47:00,14:47:00,150,32,,,,8708.38,0
11037010,14:47:40,14:47:40,151,33,,,,8917.73,0
11037010,14:48:16,14:48:16,152,34,,,,9101.21,0
11037010,14:48:49,14:48:49,9640,35,,,,9319.41,0
11037010,14:49:44,14:49:44,153,36,,,,9498.65,0
11037010,14:50:05,14:50:05,154,37,,,,9654.93,0
11037010,14:52:00,14:52:00,9642,38,,1,,10249.37,
11037080,14:24:00,14:24:00,9491,1,,,1,0,
11037080,14:24:55,14:24:55,8418,2,,,,302.68,0
11037080,14:26:12,14:26:12,795,3,,,,746.94,0
11037080,14:27:39,14:27:39,10750,4,,,,1211.3,0
11037080,14:28:36,14:28:36,1074,5,,,,1570.65,0
11037080,14:29:06,14:29:06,1075,6,,,,1829.35,0
11037080,14:30:47,14:30:47,1076,7,,,,2629.09,0
11037080,14:31:50,14:31:50,2453,8,,,,3097.99,0
11037080,14:32:40,14:32:40,2454,9,,,,3312.5,0
11037080,14:34:02,14:34:02,2455,10,,,,3755.81,0
11037080,14:35:00,14:35:00,2456,11,,,,3987.9,
11037080,14:35:19,14:35:19,803,12,,,,4150.8,0
11037080,14:35:55,14:35:55,804,13,,,,4463.89,0
11037080,14:36:21,14:36:21,805,14,,,,4653.64,0
11037080,14:36:48,14:36:48,806,15,,,,4844.25,0
11037080,14:37:26,14:37:26,807,16,,,,5177.88,0
11037080,14:37:48,14:37:48,808,17,,,,5327.38,0
11037080,14:38:23,14:38:23,809,18,,,,5556.42,0
11037080,14:38:50,14:38:50,810,19,,,,5711.34,0
11037080,14:39:20,14:39:20,811,20,,,,5991.98,0
11037080,14:39:44,14:39:44,812,21,,,,6177.93,0
11037080,14:40:24,14:40:24,813,22,,,,6589.97,0
11037080,14:40:44,14:40:44,814,23,,,,6687.96,0
11037080,14:41:05,14:41:05,815,24,,,,6873.54,0
11037080,14:41:31,14:41:31,816,25,,,,7025.4,0
11037080,14:42:00,14:42:00,817,26,,,,7231.86,
11037080,14:42:45,14:42:45,145,27,,,,7451.28,0
11037080,14:43:32,14:43:32,146,28,,,,7632.74,0
11037080,14:44:22,14:44:22,147,29,,,,7899.2,0
11037080,14:45:12,14:45:12,148,30,,,,8161.29,0
11037080,14:45:58,14:45:58,149,31,,,,8353.1,0
11037080,14:47:00,14:47:00,150,32,,,,8708.38,0
11037080,14:47:40,14:47:40,151,33,,,,8917.73,0
11037080,14:48:16,14:48:16,152,34,,,,9101.21,0
11037080,14:48:49,14:48:49,9640,35,,,,9319.41,0
11037080,14:49:44,14:49:44,153,36,,,,9498.65,0
11037080,14:50:05,14:50:05,154,37,,,,9654.93,0
11037080,14:52:00,14:52:00,9642,38,,1,,10249.37,
11037100,14:24:00,14:24:00,9491,1,,,1,0,
11037100,14:24:55,14:24:55,8418,2,,,,302.68,0
11037100,14:26:12,14:26:12,795,3,,,,746.94,0
11037100,14:27:39,14:27:39,10750,4,,,,1211.3,0
11037100,14:28:36,14:28:36,1074,5,,,,1570.65,0
11037100,14:29:06,14:29:06,1075,6,,,,1829.35,0
11037100,14:30:47,14:30:47,1076,7,,,,2629.09,0
11037100,14:31:50,14:31:50,2453,8,,,,3097.99,0
11037100,14:32:40,14:32:40,2454,9,,,,3312.5,0
11037100,14:34:02,14:34:02,2455,10,,,,3755.81,0
11037100,14:35:00,14:35:00,2456,11,,,,3987.9,
11037100,14:35:19,14:35:19,803,12,,,,4150.8,0
11037100,14:35:55,14:35:55,804,13,,,,4463.89,0
11037100,14:36:21,14:36:21,805,14,,,,4653.64,0
11037100,14:36:48,14:36:48,806,15,,,,4844.25,0
11037100,14:37:26,14:37:26,807,16,,,,5177.88,0
11037100,14:37:48,14:37:48,808,17,,,,5327.38,0
11037100,14:38:23,14:38:23,809,18,,,,5556.42,0
11037100,14:38:50,14:38:50,810,19,,,,5711.34,0
11037100,14:39:20,14:39:20,811,20,,,,5991.98,0
11037100,14:39:44,14:39:44,812,21,,,,6177.93,0
11037100,14:40:24,14:40:24,813,22,,,,6589.97,0
11037100,14:40:44,14:40:44,814,23,,,,6687.96,0
11037100,14:41:05,14:41:05,815,24,,,,6873.54,0
11037100,14:41:31,14:41:31,816,25,,,,7025.4,0
11037100,14:42:00,14:42:00,817,26,,,,7231.86,
11037100,14:42:45,14:42:45,145,27,,,,7451.28,0
11037100,14:43:32,14:43:32,146,28,,,,7632.74,0
11037100,14:44:22,14:44:22,147,29,,,,7899.2,0
11037100,14:45:12,14:45:12,148,30,,,,8161.29,0
11037100,14:45:58,14:45:58,149,31,,,,8353.1,0
11037100,14:47:00,14:47:00,150,32,,,,8708.38,0
11037100,14:47:40,14:47:40,151,33,,,,8917.73,0
11037100,14:48:16,14:48:16,152,34,,,,9101.21,0
11037100,14:48:49,14:48:49,9640,35,,,,9319.41,0
11037100,14:49:44,14:49:44,153,36,,,,9498.65,0
11037100,14:50:05,14:50:05,154,37,,,,9654.93,0
11037100,14:52:00,14:52:00,9642,38,,1,,10249.37,
11037110,14:24:00,14:24:00,9491,1,,,1,0,
11037110,14:24:55,14:24:55,8418,2,,,,302.68,0
11037110,14:26:12,14:26:12,795,3,,,,746.94,0
11037110,14:27:39,14:27:39,10750,4,,,,1211.3,0
11037110,14:28:36,14:28:36,1074,5,,,,1570.65,0
11037110,14:29:06,14:29:06,1075,6,,,,1829.35,0
11037110,14:30:47,14:30:47,1076,7,,,,2629.09,0
11037110,14:31:50,14:31:50,2453,8,,,,3097.99,0
11037110,14:32:40,14:32:40,2454,9,,,,3312.5,0
11037110,14:34:02,14:34:02,2455,10,,,,3755.81,0
11037110,14:35:00,14:35:00,2456,11,,,,3987.9,
11037110,14:35:19,14:35:19,803,12,,,,4150.8,0
11037110,14:35:55,14:35:55,804,13,,,,4463.89,0
11037110,14:36:21,14:36:21,805,14,,,,4653.64,0
11037110,14:36:48,14:36:48,806,15,,,,4844.25,0
11037110,14:37:26,14:37:26,807,16,,,,5177.88,0
11037110,14:37:48,14:37:48,808,17,,,,5327.38,0
11037110,14:38:23,14:38:23,809,18,,,,5556.42,0
11037110,14:38:50,14:38:50,810,19,,,,5711.34,0
11037110,14:39:20,14:39:20,811,20,,,,5991.98,0
11037110,14:39:44,14:39:44,812,21,,,,6177.93,0
11037110,14:40:24,14:40:24,813,22,,,,6589.97,0
11037110,14:40:44,14:40:44,814,23,,,,6687.96,0
11037110,14:41:05,14:41:05,815,24,,,,6873.54,0
11037110,14:41:31,14:41:31,816,25,,,,7025.4,0
11037110,14:42:00,14:42:00,817,26,,,,7231.86,
11037110,14:42:45,14:42:45,145,27,,,,7451.28,0
11037110,14:43:32,14:43:32,146,28,,,,7632.74,0
11037110,14:44:22,14:44:22,147,29,,,,7899.2,0
11037110,14:45:12,14:45:12,148,30,,,,8161.29,0
11037110,14:45:58,14:45:58,149,31,,,,8353.1,0
11037110,14:47:00,14:47:00,150,32,,,,8708.38,0
11037110,14:47:40,14:47:40,151,33,,,,8917.73,0
11037110,14:48:16,14:48:16,152,34,,,,9101.21,0
11037110,14:48:49,14:48:49,9640,35,,,,9319.41,0
11037110,14:49:44,14:49:44,153,36,,,,9498.65,0
11037110,14:50:05,14:50:05,154,37,,,,9654.93,0
11037110,14:52:00,14:52:00,9642,38,,1,,10249.37,
1164010,14:54:00,14:54:00,9491,1,,,1,0,
1164010,14:54:55,14:54:55,8418,2,,,,302.68,0
1164010,14:56:12,14:56:12,795,3,,,,746.94,0
1164010,14:57:39,14:57:39,10750,4,,,,1211.3,0
1164010,14:58:36,14:58:36,1074,5,,,,1570.65,0
1164010,14:59:06,14:59:06,1075,6,,,,1829.35,0
1164010,15:00:47,15:00:47,1076,7,,,,2629.09,0
1164010,15:01:50,15:01:50,2453,8,,,,3097.99,0
1164010,15:02:40,15:02:40,2454,9,,,,3312.5,0
1164010,15:04:02,15:04:02,2455,10,,,,3755.81,0
1164010,15:05:00,15:05:00,2456,11,,,,3987.9,
1164010,15:05:19,15:05:19,803,12,,,,4150.8,0
1164010,15:05:55,15:05:55,804,13,,,,4463.89,0
1164010,15:06:21,15:06:21,805,14,,,,4653.64,0
1164010,15:06:48,15:06:48,806,15,,,,4844.25,0
1164010,15:07:26,15:07:26,807,16,,,,5177.88,0
1164010,15:07:48,15:07:48,808,17,,,,5327.38,0
1164010,15:08:23,15:08:23,809,18,,,,5556.42,0
1164010,15:08:50,15:08:50,810,19,,,,5711.34,0
1164010,15:09:20,15:09:20,811,20,,,,5991.98,0
1164010,15:09:44,15:09:44,812,21,,,,6177.93,0
1164010,15:10:24,15:10:24,813,22,,,,6589.97,0
1164010,15:10:44,15:10:44,814,23,,,,6687.96,0
1164010,15:11:05,15:11:05,815,24,,,,6873.54,0
1164010,15:11:31,15:11:31,816,25,,,,7025.4,0
1164010,15:12:00,15:12:00,817,26,,,,7231.86,
1164010,15:12:45,15:12:45,145,27,,,,7451.28,0
1164010,15:13:32,15:13:32,146,28,,,,7632.74,0
1164010,15:14:22,15:14:22,147,29,,,,7899.2,0
1164010,15:15:12,15:15:12,148,30,,,,8161.29,0
1164010,15:15:58,15:15:58,149,31,,,,8353.1,0
1164010,15:17:00,15:17:00,150,32,,,,8708.38,0
1164010,15:17:40,15:17:40,151,33,,,,8917.73,0
1164010,15:18:16,15:18:16,152,34,,,,9101.21,0
1164010,15:18:49,15:18:49,9640,35,,,,9319.41,0
1164010,15:19:44,15:19:44,153,36,,,,9498.65,0
1164010,15:20:05,15:20:05,154,37,,,,9654.93,0
1164010,15:22:00,15:22:00,9642,38,,1,,10249.37,
1164080,14:54:00,14:54:00,9491,1,,,1,0,
1164080,14:54:55,14:54:55,8418,2,,,,302.68,0
1164080,14:56:12,14:56:12,795,3,,,,746.94,0
1164080,14:57:39,14:57:39,10750,4,,,,1211.3,0
1164080,14:58:36,14:58:36,1074,5,,,,1570.65,0
1164080,14:59:06,14:59:06,1075,6,,,,1829.35,0
1164080,15:00:47,15:00:47,1076,7,,,,2629.09,0
1164080,15:01:50,15:01:50,2453,8,,,,3097.99,0
1164080,15:02:40,15:02:40,2454,9,,,,3312.5,0
1164080,15:04:02,15:04:02,2455,10,,,,3755.81,0
1164080,15:05:00,15:05:00,2456,11,,,,3987.9,
1164080,15:05:19,15:05:19,803,12,,,,4150.8,0
1164080,15:05:55,15:05:55,804,13,,,,4463.89,0
1164080,15:06:21,15:06:21,805,14,,,,4653.64,0
1164080,15:06:48,15:06:48,806,15,,,,4844.25,0
1164080,15:07:26,15:07:26,807,16,,,,5177.88,0
1164080,15:07:48,15:07:48,808,17,,,,5327.38,0
1164080,15:08:23,15:08:23,809,18,,,,5556.42,0
1164080,15:08:50,15:08:50,810,19,,,,5711.34,0
1164080,15:09:20,15:09:20,811,20,,,,5991.98,0
1164080,15:09:44,15:09:44,812,21,,,,6177.93,0
1164080,15:10:24,15:10:24,813,22,,,,6589.97,0
1164080,15:10:44,15:10:44,814,23,,,,6687.96,0
1164080,15:11:05,15:11:05,815,24,,,,6873.54,0
1164080,15:11:31,15:11:31,816,25,,,,7025.4,0
1164080,15:12:00,15:12:00,817,26,,,,7231.86,
1164080,15:12:45,15:12:45,145,27,,,,7451.28,0
1164080,15:13:32,15:13:32,146,28,,,,7632.74,0
1164080,15:14:22,15:14:22,147,29,,,,7899.2,0
1164080,15:15:12,15:15:12,148,30,,,,8161.29,0
1164080,15:15:58,15:15:58,149,31,,,,8353.1,0
1164080,15:17:00,15:17:00,150,32,,,,8708.38,0
1164080,15:17:40,15:17:40,151,33,,,,8917.73,0
1164080,15:18:16,15:18:16,152,34,,,,9101.21,0
1164080,15:18:49,15:18:49,9640,35,,,,9319.41,0
1164080,15:19:44,15:19:44,153,36,,,,9498.65,0
1164080,15:20:05,15:20:05,154,37,,,,9654.93,0
1164080,15:22:00,15:22:00,9642,38,,1,,10249.37,
1164100,14:54:00,14:54:00,9491,1,,,1,0,
1164100,14:54:55,14:54:55,8418,2,,,,302.68,0
1164100,14:56:12,14:56:12,795,3,,,,746.94,0
1164100,14:57:39,14:57:39,10750,4,,,,1211.3,0
1164100,14:58:36,14:58:36,1074,5,,,,1570.65,0
1164100,14:59:06,14:59:06,1075,6,,,,1829.35,0
1164100,15:00:47,15:00:47,1076,7,,,,2629.09,0
1164100,15:01:50,15:01:50,2453,8,,,,3097.99,0
1164100,15:02:40,15:02:40,2454,9,,,,3312.5,0
1164100,15:04:02,15:04:02,2455,10,,,,3755.81,0
1164100,15:05:00,15:05:00,2456,11,,,,3987.9,
1164100,15:05:19,15:05:19,803,12,,,,4150.8,0
1164100,15:05:55,15:05:55,804,13,,,,4463.89,0
1164100,15:06:21,15:06:21,805,14,,,,4653.64,0
1164100,15:06:48,15:06:48,806,15,,,,4844.25,0
1164100,15:07:26,15:07:26,807,16,,,,5177.88,0
1164100,15:07:48,15:07:48,808,17,,,,5327.38,0
1164100,15:08:23,15:08:23,809,18,,,,5556.42,0
1164100,15:08:50,15:08:50,810,19,,,,5711.34,0
1164100,15:09:20,15:09:20,811,20,,,,5991.98,0
1164100,15:09:44,15:09:44,812,21,,,,6177.93,0
1164100,15:10:24,15:10:24,813,22,,,,6589.97,0
1164100,15:10:44,15:10:44,814,23,,,,6687.96,0
1164100,15:11:05,15:11:05,815,24,,,,6873.54,0
1164100,15:11:31,15:11:31,816,25,,,,7025.4,0
1164100,15:12:00,15:12:00,817,26,,,,7231.86,
1164100,15:12:45,15:12:45,145,27,,,,7451.28,0
1164100,15:13:32,15:13:32,146,28,,,,7632.74,0
1164100,15:14:22,15:14:22,147,29,,,,7899.2,0
1164100,15:15:12,15:15:12,148,30,,,,8161.29,0
1164100,15:15:58,15:15:58,149,31,,,,8353.1,0
1164100,15:17:00,15:17:00,150,32,,,,8708.38,0
1164100,15:17:40,15:17:40,151,33,,,,8917.73,0
1164100,15:18:16,15:18:16,152,34,,,,9101.21,0
1164100,15:18:49,15:18:49,9640,35,,,,9319.41,0
1164100,15:19:44,15:19:44,153,36,,,,9498.65,0
1164100,15:20:05,15:20:05,154,37,,,,9654.93,0
1164100,15:22:00,15:22:00,9642,38,,1,,10249.37,
1164110,14:54:00,14:54:00,9491,1,,,1,0,
1164110,14:54:55,14:54:55,8418,2,,,,302.68,0
1164110,14:56:12,14:56:12,795,3,,,,746.94,0
1164110,14:57:39,14:57:39,10750,4,,,,1211.3,0
1164110,14:58:36,14:58:36,1074,5,,,,1570.65,0
1164110,14:59:06,14:59:06,1075,6,,,,1829.35,0
1164110,15:00:47,15:00:47,1076,7,,,,2629.09,0
1164110,15:01:50,15:01:50,2453,8,,,,3097.99,0
1164110,15:02:40,15:02:40,2454,9,,,,3312.5,0
1164110,15:04:02,15:04:02,2455,10,,,,3755.81,0
1164110,15:05:00,15:05:00,2456,11,,,,3987.9,
1164110,15:05:19,15:05:19,803,12,,,,4150.8,0
1164110,15:05:55,15:05:55,804,13,,,,4463.89,0
1164110,15:06:21,15:06:21,805,14,,,,4653.64,0
1164110,15:06:48,15:06:48,806,15,,,,4844.25,0
1164110,15:07:26,15:07:26,807,16,,,,5177.88,0
1164110,15:07:48,15:07:48,808,17,,,,5327.38,0
1164110,15:08:23,15:08:23,809,18,,,,5556.42,0
1164110,15:08:50,15:08:50,810,19,,,,5711.34,0
1164110,15:09:20,15:09:20,811,20,,,,5991.98,0
1164110,15:09:44,15:09:44,812,21,,,,6177.93,0
1164110,15:10:24,15:10:24,813,22,,,,6589.97,0
1164110,15:10:44,15:10:44,814,23,,,,6687.96,0
1164110,15:11:05,15:11:05,815,24,,,,6873.54,0
1164110,15:11:31,15:11:31,816,25,,,,7025.4,0
1164110,15:12:00,15:12:00,817,26,,,,7231.86,
1164110,15:12:45,15:12:45,145,27,,,,7451.28,0
1164110,15:13:32,15:13:32,146,28,,,,7632.74,0
1164110,15:14:22,15:14:22,147,29,,,,7899.2,0
1164110,15:15:12,15:15:12,148,30,,,,8161.29,0
1164110,15:15:58,15:15:58,149,31,,,,8353.1,0
1164110,15:17:00,15:17:00,150,32,,,,8708.38,0
1164110,15:17:40,15:17:40,151,33,,,,8917.73,0
1164110,15:18:16,15:18:16,152,34,,,,9101.21,0
1164110,15:18:49,15:18:49,9640,35,,,,9319.41,0
1164110,15:19:44,15:19:44,153,36,,,,9498.65,0
1164110,15:20:05,15:20:05,154,37,,,,9654.93,0
1164110,15:22:00,15:22:00,9642,38,,1,,10249.37,
11699020,09:03:00,09:03:00,9491,1,,,1,0,
11699020,09:03:50,09:03:50,8418,2,,,,302.68,0
11699020,09:05:00,09:05:00,795,3,,,,746.94,0
11699020,09:06:19,09:06:19,10750,4,,,,1211.3,0
11699020,09:07:11,09:07:11,1074,5,,,,1570.65,0
11699020,09:07:38,09:07:38,1075,6,,,,1829.35,0
11699020,09:09:10,09:09:10,1076,7,,,,2629.09,0
11699020,09:10:07,09:10:07,2453,8,,,,3097.99,0
11699020,09:10:53,09:10:53,2454,9,,,,3312.5,0
11699020,09:12:07,09:12:07,2455,10,,,,3755.81,0
11699020,09:13:00,09:13:00,2456,11,,,,3987.9,
11699020,09:13:22,09:13:22,803,12,,,,4150.8,0
11699020,09:14:03,09:14:03,804,13,,,,4463.89,0
11699020,09:14:32,09:14:32,805,14,,,,4653.64,0
11699020,09:15:03,09:15:03,806,15,,,,4844.25,0
11699020,09:15:47,09:15:47,807,16,,,,5177.88,0
11699020,09:16:12,09:16:12,808,17,,,,5327.38,0
11699020,09:16:52,09:16:52,809,18,,,,5556.42,0
11699020,09:17:23,09:17:23,810,19,,,,5711.34,0
11699020,09:17:57,09:17:57,811,20,,,,5991.98,0
11699020,09:18:25,09:18:25,812,21,,,,6177.93,0
11699020,09:19:10,09:19:10,813,22,,,,6589.97,0
11699020,09:19:33,09:19:33,814,23,,,,6687.96,0
11699020,09:19:58,09:19:58,815,24,,,,6873.54,0
11699020,09:20:27,09:20:27,816,25,,,,7025.4,0
11699020,09:21:00,09:21:00,817,26,,,,7231.86,
11699020,09:21:40,09:21:40,145,27,,,,7451.28,0
11699020,09:22:23,09:22:23,146,28,,,,7632.74,0
11699020,09:23:08,09:23:08,147,29,,,,7899.2,0
11699020,09:23:53,09:23:53,148,30,,,,8161.29,0
11699020,09:24:34,09:24:34,149,31,,,,8353.1,0
11699020,09:25:30,09:25:30,150,32,,,,8708.38,0
11699020,09:26:06,09:26:06,151,33,,,,8917.73,0
11699020,09:26:38,09:26:38,152,34,,,,9101.21,0
11699020,09:27:08,09:27:08,9640,35,,,,9319.41,0
11699020,09:27:57,09:27:57,153,36,,,,9498.65,0
11699020,09:28:17,09:28:17,154,37,,,,9654.93,0
11699020,09:30:00,09:30:00,9642,38,,1,,10249.37,
11699030,09:03:00,09:03:00,9491,1,,,1,0,
11699030,09:03:50,09:03:50,8418,2,,,,302.68,0
11699030,09:05:00,09:05:00,795,3,,,,746.94,0
11699030,09:06:19,09:06:19,10750,4,,,,1211.3,0
11699030,09:07:11,09:07:11,1074,5,,,,1570.65,0
11699030,09:07:38,09:07:38,1075,6,,,,1829.35,0
11699030,09:09:10,09:09:10,1076,7,,,,2629.09,0
11699030,09:10:07,09:10:07,2453,8,,,,3097.99,0
11699030,09:10:53,09:10:53,2454,9,,,,3312.5,0
11699030,09:12:07,09:12:07,2455,10,,,,3755.81,0
11699030,09:13:00,09:13:00,2456,11,,,,3987.9,
11699030,09:13:22,09:13:22,803,12,,,,4150.8,0
11699030,09:14:03,09:14:03,804,13,,,,4463.89,0
11699030,09:14:32,09:14:32,805,14,,,,4653.64,0
11699030,09:15:03,09:15:03,806,15,,,,4844.25,0
11699030,09:15:47,09:15:47,807,16,,,,5177.88,0
11699030,09:16:12,09:16:12,808,17,,,,5327.38,0
11699030,09:16:52,09:16:52,809,18,,,,5556.42,0
11699030,09:17:23,09:17:23,810,19,,,,5711.34,0
11699030,09:17:57,09:17:57,811,20,,,,5991.98,0
11699030,09:18:25,09:18:25,812,21,,,,6177.93,0
11699030,09:19:10,09:19:10,813,22,,,,6589.97,0
11699030,09:19:33,09:19:33,814,23,,,,6687.96,0
11699030,09:19:58,09:19:58,815,24,,,,6873.54,0
11699030,09:20:27,09:20:27,816,25,,,,7025.4,0
11699030,09:21:00,09:21:00,817,26,,,,7231.86,
11699030,09:21:40,09:21:40,145,27,,,,7451.28,0
11699030,09:22:23,09:22:23,146,28,,,,7632.74,0
11699030,09:23:08,09:23:08,147,29,,,,7899.2,0
11699030,09:23:53,09:23:53,148,30,,,,8161.29,0
11699030,09:24:34,09:24:34,149,31,,,,8353.1,0
11699030,09:25:30,09:25:30,150,32,,,,8708.38,0
11699030,09:26:06,09:26:06,151,33,,,,8917.73,0
11699030,09:26:38,09:26:38,152,34,,,,9101.21,0
11699030,09:27:08,09:27:08,9640,35,,,,9319.41,0
11699030,09:27:57,09:27:57,153,36,,,,9498.65,0
11699030,09:28:17,09:28:17,154,37,,,,9654.93,0
11699030,09:30:00,09:30:00,9642,38,,1,,10249.37,
11699040,09:03:00,09:03:00,9491,1,,,1,0,
11699040,09:03:50,09:03:50,8418,2,,,,302.68,0
11699040,09:05:00,09:05:00,795,3,,,,746.94,0
11699040,09:06:19,09:06:19,10750,4,,,,1211.3,0
11699040,09:07:11,09:07:11,1074,5,,,,1570.65,0
11699040,09:07:38,09:07:38,1075,6,,,,1829.35,0
11699040,09:09:10,09:09:10,1076,7,,,,2629.09,0
11699040,09:10:07,09:10:07,2453,8,,,,3097.99,0
11699040,09:10:53,09:10:53,2454,9,,,,3312.5,0
11699040,09:12:07,09:12:07,2455,10,,,,3755.81,0
11699040,09:13:00,09:13:00,2456,11,,,,3987.9,
11699040,09:13:22,09:13:22,803,12,,,,4150.8,0
11699040,09:14:03,09:14:03,804,13,,,,4463.89,0
11699040,09:14:32,09:14:32,805,14,,,,4653.64,0
11699040,09:15:03,09:15:03,806,15,,,,4844.25,0
11699040,09:15:47,09:15:47,807,16,,,,5177.88,0
11699040,09:16:12,09:16:12,808,17,,,,5327.38,0
11699040,09:16:52,09:16:52,809,18,,,,5556.42,0
11699040,09:17:23,09:17:23,810,19,,,,5711.34,0
11699040,09:17:57,09:17:57,811,20,,,,5991.98,0
11699040,09:18:25,09:18:25,812,21,,,,6177.93,0
11699040,09:19:10,09:19:10,813,22,,,,6589.97,0
11699040,09:19:33,09:19:33,814,23,,,,6687.96,0
11699040,09:19:58,09:19:58,815,24,,,,6873.54,0
11699040,09:20:27,09:20:27,816,25,,,,7025.4,0
11699040,09:21:00,09:21:00,817,26,,,,7231.86,
11699040,09:21:40,09:21:40,145,27,,,,7451.28,0
11699040,09:22:23,09:22:23,146,28,,,,7632.74,0
11699040,09:23:08,09:23:08,147,29,,,,7899.2,0
11699040,09:23:53,09:23:53,148,30,,,,8161.29,0
11699040,09:24:34,09:24:34,149,31,,,,8353.1,0
11699040,09:25:30,09:25:30,150,32,,,,8708.38,0
11699040,09:26:06,09:26:06,151,33,,,,8917.73,0
11699040,09:26:38,09:26:38,152,34,,,,9101.21,0
11699040,09:27:08,09:27:08,9640,35,,,,9319.41,0
11699040,09:27:57,09:27:57,153,36,,,,9498.65,0
11699040,09:28:17,09:28:17,154,37,,,,9654.93,0
11699040,09:30:00,09:30:00,9642,38,,1,,10249.37,
11699050,09:03:00,09:03:00,9491,1,,,1,0,
11699050,09:03:50,09:03:50,8418,2,,,,302.68,0
11699050,09:05:00,09:05:00,795,3,,,,746.94,0
11699050,09:06:19,09:06:19,10750,4,,,,1211.3,0
11699050,09:07:11,09:07:11,1074,5,,,,1570.65,0
11699050,09:07:38,09:07:38,1075,6,,,,1829.35,0
11699050,09:09:10,09:09:10,1076,7,,,,2629.09,0
11699050,09:10:07,09:10:07,2453,8,,,,3097.99,0
11699050,09:10:53,09:10:53,2454,9,,,,3312.5,0
11699050,09:12:07,09:12:07,2455,10,,,,3755.81,0
11699050,09:13:00,09:13:00,2456,11,,,,3987.9,
11699050,09:13:22,09:13:22,803,12,,,,4150.8,0
11699050,09:14:03,09:14:03,804,13,,,,4463.89,0
11699050,09:14:32,09:14:32,805,14,,,,4653.64,0
11699050,09:15:03,09:15:03,806,15,,,,4844.25,0
11699050,09:15:47,09:15:47,807,16,,,,5177.88,0
11699050,09:16:12,09:16:12,808,17,,,,5327.38,0
11699050,09:16:52,09:16:52,809,18,,,,5556.42,0
11699050,09:17:23,09:17:23,810,19,,,,5711.34,0
11699050,09:17:57,09:17:57,811,20,,,,5991.98,0
11699050,09:18:25,09:18:25,812,21,,,,6177.93,0
11699050,09:19:10,09:19:10,813,22,,,,6589.97,0
11699050,09:19:33,09:19:33,814,23,,,,6687.96,0
11699050,09:19:58,09:19:58,815,24,,,,6873.54,0
11699050,09:20:27,09:20:27,816,25,,,,7025.4,0
11699050,09:21:00,09:21:00,817,26,,,,7231.86,
11699050,09:21:40,09:21:40,145,27,,,,7451.28,0
11699050,09:22:23,09:22:23,146,28,,,,7632.74,0
11699050,09:23:08,09:23:08,147,29,,,,7899.2,0
11699050,09:23:53,09:23:53,148,30,,,,8161.29,0
11699050,09:24:34,09:24:34,149,31,,,,8353.1,0
11699050,09:25:30,09:25:30,150,32,,,,8708.38,0
11699050,09:26:06,09:26:06,151,33,,,,8917.73,0
11699050,09:26:38,09:26:38,152,34,,,,9101.21,0
11699050,09:27:08,09:27:08,9640,35,,,,9319.41,0
11699050,09:27:57,09:27:57,153,36,,,,9498.65,0
11699050,09:28:17,09:28:17,154,37,,,,9654.93,0
11699050,09:30:00,09:30:00,9642,38,,1,,10249.37,
11699060,09:03:00,09:03:00,9491,1,,,1,0,
11699060,09:03:50,09:03:50,8418,2,,,,302.68,0
11699060,09:05:00,09:05:00,795,3,,,,746.94,0
11699060,09:06:19,09:06:19,10750,4,,,,1211.3,0
11699060,09:07:11,09:07:11,1074,5,,,,1570.65,0
11699060,09:07:38,09:07:38,1075,6,,,,1829.35,0
11699060,09:09:10,09:09:10,1076,7,,,,2629.09,0
11699060,09:10:07,09:10:07,2453,8,,,,3097.99,0
11699060,09:10:53,09:10:53,2454,9,,,,3312.5,0
11699060,09:12:07,09:12:07,2455,10,,,,3755.81,0
11699060,09:13:00,09:13:00,2456,11,,,,3987.9,
11699060,09:13:22,09:13:22,803,12,,,,4150.8,0
11699060,09:14:03,09:14:03,804,13,,,,4463.89,0
11699060,09:14:32,09:14:32,805,14,,,,4653.64,0
11699060,09:15:03,09:15:03,806,15,,,,4844.25,0
11699060,09:15:47,09:15:47,807,16,,,,5177.88,0
11699060,09:16:12,09:16:12,808,17,,,,5327.38,0
11699060,09:16:52,09:16:52,809,18,,,,5556.42,0
11699060,09:17:23,09:17:23,810,19,,,,5711.34,0
11699060,09:17:57,09:17:57,811,20,,,,5991.98,0
11699060,09:18:25,09:18:25,812,21,,,,6177.93,0
11699060,09:19:10,09:19:10,813,22,,,,6589.97,0
11699060,09:19:33,09:19:33,814,23,,,,6687.96,0
11699060,09:19:58,09:19:58,815,24,,,,6873.54,0
11699060,09:20:27,09:20:27,816,25,,,,7025.4,0
11699060,09:21:00,09:21:00,817,26,,,,7231.86,
11699060,09:21:40,09:21:40,145,27,,,,7451.28,0
11699060,09:22:23,09:22:23,146,28,,,,7632.74,0
11699060,09:23:08,09:23:08,147,29,,,,7899.2,0
11699060,09:23:53,09:23:53,148,30,,,,8161.29,0
11699060,09:24:34,09:24:34,149,31,,,,8353.1,0
11699060,09:25:30,09:25:30,150,32,,,,8708.38,0
11699060,09:26:06,09:26:06,151,33,,,,8917.73,0
11699060,09:26:38,09:26:38,152,34,,,,9101.21,0
11699060,09:27:08,09:27:08,9640,35,,,,9319.41,0
11699060,09:27:57,09:27:57,153,36,,,,9498.65,0
11699060,09:28:17,09:28:17,154,37,,,,9654.93,0
11699060,09:30:00,09:30:00,9642,38,,1,,10249.37,
1170070,14:05:00,14:05:00,9491,1,,,1,0,
1170070,14:05:55,14:05:55,8418,2,,,,302.68,0
1170070,14:07:12,14:07:12,795,3,,,,746.94,0
1170070,14:08:39,14:08:39,10750,4,,,,1211.3,0
1170070,14:09:36,14:09:36,1074,5,,,,1570.65,0
1170070,14:10:06,14:10:06,1075,6,,,,1829.35,0
1170070,14:11:47,14:11:47,1076,7,,,,2629.09,0
1170070,14:12:50,14:12:50,2453,8,,,,3097.99,0
1170070,14:13:40,14:13:40,2454,9,,,,3312.5,0
1170070,14:15:02,14:15:02,2455,10,,,,3755.81,0
1170070,14:16:00,14:16:00,2456,11,,,,3987.9,
1170070,14:16:19,14:16:19,803,12,,,,4150.8,0
1170070,14:16:55,14:16:55,804,13,,,,4463.89,0
1170070,14:17:21,14:17:21,805,14,,,,4653.64,0
1170070,14:17:48,14:17:48,806,15,,,,4844.25,0
1170070,14:18:26,14:18:26,807,16,,,,5177.88,0
1170070,14:18:48,14:18:48,808,17,,,,5327.38,0
1170070,14:19:23,14:19:23,809,18,,,,5556.42,0
1170070,14:19:50,14:19:50,810,19,,,,5711.34,0
1170070,14:20:20,14:20:20,811,20,,,,5991.98,0
1170070,14:20:44,14:20:44,812,21,,,,6177.93,0
1170070,14:21:24,14:21:24,813,22,,,,6589.97,0
1170070,14:21:44,14:21:44,814,23,,,,6687.96,0
1170070,14:22:05,14:22:05,815,24,,,,6873.54,0
1170070,14:22:31,14:22:31,816,25,,,,7025.4,0
1170070,14:23:00,14:23:00,817,26,,,,7231.86,
1170070,14:23:45,14:23:45,145,27,,,,7451.28,0
1170070,14:24:32,14:24:32,146,28,,,,7632.74,0
1170070,14:25:22,14:25:22,147,29,,,,7899.2,0
1170070,14:26:12,14:26:12,148,30,,,,8161.29,0
1170070,14:26:58,14:26:58,149,31,,,,8353.1,0
1170070,14:28:00,14:28:00,150,32,,,,8708.38,0
1170070,14:28:40,14:28:40,151,33,,,,8917.73,0
1170070,14:29:16,14:29:16,152,34,,,,9101.21,0
1170070,14:29:49,14:29:49,9640,35,,,,9319.41,0
1170070,14:30:44,14:30:44,153,36,,,,9498.65,0
1170070,14:31:05,14:31:05,154,37,,,,9654.93,0
1170070,14:33:00,14:33:00,9642,38,,1,,10249.37,
1170090,14:05:00,14:05:00,9491,1,,,1,0,
1170090,14:05:55,14:05:55,8418,2,,,,302.68,0
1170090,14:07:12,14:07:12,795,3,,,,746.94,0
1170090,14:08:39,14:08:39,10750,4,,,,1211.3,0
1170090,14:09:36,14:09:36,1074,5,,,,1570.65,0
1170090,14:10:06,14:10:06,1075,6,,,,1829.35,0
1170090,14:11:47,14:11:47,1076,7,,,,2629.09,0
1170090,14:12:50,14:12:50,2453,8,,,,3097.99,0
1170090,14:13:40,14:13:40,2454,9,,,,3312.5,0
1170090,14:15:02,14:15:02,2455,10,,,,3755.81,0
1170090,14:16:00,14:16:00,2456,11,,,,3987.9,
1170090,14:16:19,14:16:19,803,12,,,,4150.8,0
1170090,14:16:55,14:16:55,804,13,,,,4463.89,0
1170090,14:17:21,14:17:21,805,14,,,,4653.64,0
1170090,14:17:48,14:17:48,806,15,,,,4844.25,0
1170090,14:18:26,14:18:26,807,16,,,,5177.88,0
1170090,14:18:48,14:18:48,808,17,,,,5327.38,0
1170090,14:19:23,14:19:23,809,18,,,,5556.42,0
1170090,14:19:50,14:19:50,810,19,,,,5711.34,0
1170090,14:20:20,14:20:20,811,20,,,,5991.98,0
1170090,14:20:44,14:20:44,812,21,,,,6177.93,0
1170090,14:21:24,14:21:24,813,22,,,,6589.97,0
1170090,14:21:44,14:21:44,814,23,,,,6687.96,0
1170090,14:22:05,14:22:05,815,24,,,,6873.54,0
1170090,14:22:31,14:22:31,816,25,,,,7025.4,0
1170090,14:23:00,14:23:00,817,26,,,,7231.86,
1170090,14:23:45,14:23:45,145,27,,,,7451.28,0
1170090,14:24:32,14:24:32,146,28,,,,7632.74,0
1170090,14:25:22,14:25:22,147,29,,,,7899.2,0
1170090,14:26:12,14:26:12,148,30,,,,8161.29,0
1170090,14:26:58,14:26:58,149,31,,,,8353.1,0
1170090,14:28:00,14:28:00,150,32,,,,8708.38,0
1170090,14:28:40,14:28:40,151,33,,,,8917.73,0
1170090,14:29:16,14:29:16,152,34,,,,9101.21,0
1170090,14:29:49,14:29:49,9640,35,,,,9319.41,0
1170090,14:30:44,14:30:44,153,36,,,,9498.65,0
1170090,14:31:05,14:31:05,154,37,,,,9654.93,0
1170090,14:33:00,14:33:00,9642,38,,1,,10249.37,
11714020,21:23:00,21:23:00,9491,1,,,1,0,
11714020,21:23:50,21:23:50,8418,2,,,,302.68,0
11714020,21:25:00,21:25:00,795,3,,,,746.94,0
11714020,21:26:19,21:26:19,10750,4,,,,1211.3,0
11714020,21:27:11,21:27:11,1074,5,,,,1570.65,0
11714020,21:27:38,21:27:38,1075,6,,,,1829.35,0
11714020,21:29:10,21:29:10,1076,7,,,,2629.09,0
11714020,21:30:07,21:30:07,2453,8,,,,3097.99,0
11714020,21:30:53,21:30:53,2454,9,,,,3312.5,0
11714020,21:32:07,21:32:07,2455,10,,,,3755.81,0
11714020,21:33:00,21:33:00,2456,11,,,,3987.9,
11714020,21:33:22,21:33:22,803,12,,,,4150.8,0
11714020,21:34:03,21:34:03,804,13,,,,4463.89,0
11714020,21:34:32,21:34:32,805,14,,,,4653.64,0
11714020,21:35:03,21:35:03,806,15,,,,4844.25,0
11714020,21:35:47,21:35:47,807,16,,,,5177.88,0
11714020,21:36:12,21:36:12,808,17,,,,5327.38,0
11714020,21:36:52,21:36:52,809,18,,,,5556.42,0
11714020,21:37:23,21:37:23,810,19,,,,5711.34,0
11714020,21:37:57,21:37:57,811,20,,,,5991.98,0
11714020,21:38:25,21:38:25,812,21,,,,6177.93,0
11714020,21:39:10,21:39:10,813,22,,,,6589.97,0
11714020,21:39:33,21:39:33,814,23,,,,6687.96,0
11714020,21:39:58,21:39:58,815,24,,,,6873.54,0
11714020,21:40:27,21:40:27,816,25,,,,7025.4,0
11714020,21:41:00,21:41:00,817,26,,,,7231.86,
11714020,21:41:40,21:41:40,145,27,,,,7451.28,0
11714020,21:42:23,21:42:23,146,28,,,,7632.74,0
11714020,21:43:08,21:43:08,147,29,,,,7899.2,0
11714020,21:43:53,21:43:53,148,30,,,,8161.29,0
11714020,21:44:34,21:44:34,149,31,,,,8353.1,0
11714020,21:45:30,21:45:30,150,32,,,,8708.38,0
11714020,21:46:06,21:46:06,151,33,,,,8917.73,0
11714020,21:46:38,21:46:38,152,34,,,,9101.21,0
11714020,21:47:08,21:47:08,9640,35,,,,9319.41,0
11714020,21:47:57,21:47:57,153,36,,,,9498.65,0
11714020,21:48:17,21:48:17,154,37,,,,9654.93,0
11714020,21:50:00,21:50:00,9642,38,,1,,10249.37,
11714030,21:23:00,21:23:00,9491,1,,,1,0,
11714030,21:23:50,21:23:50,8418,2,,,,302.68,0
11714030,21:25:00,21:25:00,795,3,,,,746.94,0
11714030,21:26:19,21:26:19,10750,4,,,,1211.3,0
11714030,21:27:11,21:27:11,1074,5,,,,1570.65,0
11714030,21:27:38,21:27:38,1075,6,,,,1829.35,0
11714030,21:29:10,21:29:10,1076,7,,,,2629.09,0
11714030,21:30:07,21:30:07,2453,8,,,,3097.99,0
11714030,21:30:53,21:30:53,2454,9,,,,3312.5,0
11714030,21:32:07,21:32:07,2455,10,,,,3755.81,0
11714030,21:33:00,21:33:00,2456,11,,,,3987.9,
11714030,21:33:22,21:33:22,803,12,,,,4150.8,0
11714030,21:34:03,21:34:03,804,13,,,,4463.89,0
11714030,21:34:32,21:34:32,805,14,,,,4653.64,0
11714030,21:35:03,21:35:03,806,15,,,,4844.25,0
11714030,21:35:47,21:35:47,807,16,,,,5177.88,0
11714030,21:36:12,21:36:12,808,17,,,,5327.38,0
11714030,21:36:52,21:36:52,809,18,,,,5556.42,0
11714030,21:37:23,21:37:23,810,19,,,,5711.34,0
11714030,21:37:57,21:37:57,811,20,,,,5991.98,0
11714030,21:38:25,21:38:25,812,21,,,,6177.93,0
11714030,21:39:10,21:39:10,813,22,,,,6589.97,0
11714030,21:39:33,21:39:33,814,23,,,,6687.96,0
11714030,21:39:58,21:39:58,815,24,,,,6873.54,0
11714030,21:40:27,21:40:27,816,25,,,,7025.4,0
11714030,21:41:00,21:41:00,817,26,,,,7231.86,
11714030,21:41:40,21:41:40,145,27,,,,7451.28,0
11714030,21:42:23,21:42:23,146,28,,,,7632.74,0
11714030,21:43:08,21:43:08,147,29,,,,7899.2,0
11714030,21:43:53,21:43:53,148,30,,,,8161.29,0
11714030,21:44:34,21:44:34,149,31,,,,8353.1,0
11714030,21:45:30,21:45:30,150,32,,,,8708.38,0
11714030,21:46:06,21:46:06,151,33,,,,8917.73,0
11714030,21:46:38,21:46:38,152,34,,,,9101.21,0
11714030,21:47:08,21:47:08,9640,35,,,,9319.41,0
11714030,21:47:57,21:47:57,153,36,,,,9498.65,0
11714030,21:48:17,21:48:17,154,37,,,,9654.93,0
11714030,21:50:00,21:50:00,9642,38,,1,,10249.37,
11714040,21:23:00,21:23:00,9491,1,,,1,0,
11714040,21:23:50,21:23:50,8418,2,,,,302.68,0
11714040,21:25:00,21:25:00,795,3,,,,746.94,0
11714040,21:26:19,21:26:19,10750,4,,,,1211.3,0
11714040,21:27:11,21:27:11,1074,5,,,,1570.65,0
11714040,21:27:38,21:27:38,1075,6,,,,1829.35,0
11714040,21:29:10,21:29:10,1076,7,,,,2629.09,0
11714040,21:30:07,21:30:07,2453,8,,,,3097.99,0
11714040,21:30:53,21:30:53,2454,9,,,,3312.5,0
11714040,21:32:07,21:32:07,2455,10,,,,3755.81,0
11714040,21:33:00,21:33:00,2456,11,,,,3987.9,
11714040,21:33:22,21:33:22,803,12,,,,4150.8,0
11714040,21:34:03,21:34:03,804,13,,,,4463.89,0
11714040,21:34:32,21:34:32,805,14,,,,4653.64,0
11714040,21:35:03,21:35:03,806,15,,,,4844.25,0
11714040,21:35:47,21:35:47,807,16,,,,5177.88,0
11714040,21:36:12,21:36:12,808,17,,,,5327.38,0
11714040,21:36:52,21:36:52,809,18,,,,5556.42,0
11714040,21:37:23,21:37:23,810,19,,,,5711.34,0
11714040,21:37:57,21:37:57,811,20,,,,5991.98,0
11714040,21:38:25,21:38:25,812,21,,,,6177.93,0
11714040,21:39:10,21:39:10,813,22,,,,6589.97,0
11714040,21:39:33,21:39:33,814,23,,,,6687.96,0
11714040,21:39:58,21:39:58,815,24,,,,6873.54,0
11714040,21:40:27,21:40:27,816,25,,,,7025.4,0
11714040,21:41:00,21:41:00,817,26,,,,7231.86,
11714040,21:41:40,21:41:40,145,27,,,,7451.28,0
11714040,21:42:23,21:42:23,146,28,,,,7632.74,0
11714040,21:43:08,21:43:08,147,29,,,,7899.2,0
11714040,21:43:53,21:43:53,148,30,,,,8161.29,0
11714040,21:44:34,21:44:34,149,31,,,,8353.1,0
11714040,21:45:30,21:45:30,150,32,,,,8708.38,0
11714040,21:46:06,21:46:06,151,33,,,,8917.73,0
11714040,21:46:38,21:46:38,152,34,,,,9101.21,0
11714040,21:47:08,21:47:08,9640,35,,,,9319.41,0
11714040,21:47:57,21:47:57,153,36,,,,9498.65,0
11714040,21:48:17,21:48:17,154,37,,,,9654.93,0
11714040,21:50:00,21:50:00,9642,38,,1,,10249.37,
11714050,21:23:00,21:23:00,9491,1,,,1,0,
11714050,21:23:50,21:23:50,8418,2,,,,302.68,0
11714050,21:25:00,21:25:00,795,3,,,,746.94,0
11714050,21:26:19,21:26:19,10750,4,,,,1211.3,0
11714050,21:27:11,21:27:11,1074,5,,,,1570.65,0
11714050,21:27:38,21:27:38,1075,6,,,,1829.35,0
11714050,21:29:10,21:29:10,1076,7,,,,2629.09,0
11714050,21:30:07,21:30:07,2453,8,,,,3097.99,0
11714050,21:30:53,21:30:53,2454,9,,,,3312.5,0
11714050,21:32:07,21:32:07,2455,10,,,,3755.81,0
11714050,21:33:00,21:33:00,2456,11,,,,3987.9,
11714050,21:33:22,21:33:22,803,12,,,,4150.8,0
11714050,21:34:03,21:34:03,804,13,,,,4463.89,0
11714050,21:34:32,21:34:32,805,14,,,,4653.64,0
11714050,21:35:03,21:35:03,806,15,,,,4844.25,0
11714050,21:35:47,21:35:47,807,16,,,,5177.88,0
11714050,21:36:12,21:36:12,808,17,,,,5327.38,0
11714050,21:36:52,21:36:52,809,18,,,,5556.42,0
11714050,21:37:23,21:37:23,810,19,,,,5711.34,0
11714050,21:37:57,21:37:57,811,20,,,,5991.98,0
11714050,21:38:25,21:38:25,812,21,,,,6177.93,0
11714050,21:39:10,21:39:10,813,22,,,,6589.97,0
11714050,21:39:33,21:39:33,814,23,,,,6687.96,0
11714050,21:39:58,21:39:58,815,24,,,,6873.54,0
11714050,21:40:27,21:40:27,816,25,,,,7025.4,0
11714050,21:41:00,21:41:00,817,26,,,,7231.86,
11714050,21:41:40,21:41:40,145,27,,,,7451.28,0
11714050,21:42:23,21:42:23,146,28,,,,7632.74,0
11714050,21:43:08,21:43:08,147,29,,,,7899.2,0
11714050,21:43:53,21:43:53,148,30,,,,8161.29,0
11714050,21:44:34,21:44:34,149,31,,,,8353.1,0
11714050,21:45:30,21:45:30,150,32,,,,8708.38,0
11714050,21:46:06,21:46:06,151,33,,,,8917.73,0
11714050,21:46:38,21:46:38,152,34,,,,9101.21,0
11714050,21:47:08,21:47:08,9640,35,,,,9319.41,0
11714050,21:47:57,21:47:57,153,36,,,,9498.65,0
11714050,21:48:17,21:48:17,154,37,,,,9654.93,0
11714050,21:50:00,21:50:00,9642,38,,1,,10249.37,
11714060,21:23:00,21:23:00,9491,1,,,1,0,
11714060,21:23:50,21:23:50,8418,2,,,,302.68,0
11714060,21:25:00,21:25:00,795,3,,,,746.94,0
11714060,21:26:19,21:26:19,10750,4,,,,1211.3,0
11714060,21:27:11,21:27:11,1074,5,,,,1570.65,0
11714060,21:27:38,21:27:38,1075,6,,,,1829.35,0
11714060,21:29:10,21:29:10,1076,7,,,,2629.09,0
11714060,21:30:07,21:30:07,2453,8,,,,3097.99,0
11714060,21:30:53,21:30:53,2454,9,,,,3312.5,0
11714060,21:32:07,21:32:07,2455,10,,,,3755.81,0
11714060,21:33:00,21:33:00,2456,11,,,,3987.9,
11714060,21:33:22,21:33:22,803,12,,,,4150.8,0
11714060,21:34:03,21:34:03,804,13,,,,4463.89,0
11714060,21:34:32,21:34:32,805,14,,,,4653.64,0
11714060,21:35:03,21:35:03,806,15,,,,4844.25,0
11714060,21:35:47,21:35:47,807,16,,,,5177.88,0
11714060,21:36:12,21:36:12,808,17,,,,5327.38,0
11714060,21:36:52,21:36:52,809,18,,,,5556.42,0
11714060,21:37:23,21:37:23,810,19,,,,5711.34,0
11714060,21:37:57,21:37:57,811,20,,,,5991.98,0
11714060,21:38:25,21:38:25,812,21,,,,6177.93,0
11714060,21:39:10,21:39:10,813,22,,,,6589.97,0
11714060,21:39:33,21:39:33,814,23,,,,6687.96,0
11714060,21:39:58,21:39:58,815,24,,,,6873.54,0
11714060,21:40:27,21:40:27,816,25,,,,7025.4,0
11714060,21:41:00,21:41:00,817,26,,,,7231.86,
11714060,21:41:40,21:41:40,145,27,,,,7451.28,0
11714060,21:42:23,21:42:23,146,28,,,,7632.74,0
11714060,21:43:08,21:43:08,147,29,,,,7899.2,0
11714060,21:43:53,21:43:53,148,30,,,,8161.29,0
11714060,21:44:34,21:44:34,149,31,,,,8353.1,0
11714060,21:45:30,21:45:30,150,32,,,,8708.38,0
11714060,21:46:06,21:46:06,151,33,,,,8917.73,0
11714060,21:46:38,21:46:38,152,34,,,,9101.21,0
11714060,21:47:08,21:47:08,9640,35,,,,9319.41,0
11714060,21:47:57,21:47:57,153,36,,,,9498.65,0
11714060,21:48:17,21:48:17,154,37,,,,9654.93,0
11714060,21:50:00,21:50:00,9642,38,,1,,10249.37,
11830010,20:54:00,20:54:00,9491,1,,,1,0,
11830010,20:54:50,20:54:50,8418,2,,,,302.68,0
11830010,20:56:00,20:56:00,795,3,,,,746.94,0
11830010,20:57:19,20:57:19,10750,4,,,,1211.3,0
11830010,20:58:11,20:58:11,1074,5,,,,1570.65,0
11830010,20:58:38,20:58:38,1075,6,,,,1829.35,0
11830010,21:00:10,21:00:10,1076,7,,,,2629.09,0
11830010,21:01:07,21:01:07,2453,8,,,,3097.99,0
11830010,21:01:53,21:01:53,2454,9,,,,3312.5,0
11830010,21:03:07,21:03:07,2455,10,,,,3755.81,0
11830010,21:04:00,21:04:00,2456,11,,,,3987.9,
11830010,21:04:19,21:04:19,803,12,,,,4150.8,0
11830010,21:04:55,21:04:55,804,13,,,,4463.89,0
11830010,21:05:21,21:05:21,805,14,,,,4653.64,0
11830010,21:05:48,21:05:48,806,15,,,,4844.25,0
11830010,21:06:26,21:06:26,807,16,,,,5177.88,0
11830010,21:06:48,21:06:48,808,17,,,,5327.38,0
11830010,21:07:23,21:07:23,809,18,,,,5556.42,0
11830010,21:07:50,21:07:50,810,19,,,,5711.34,0
11830010,21:08:20,21:08:20,811,20,,,,5991.98,0
11830010,21:08:44,21:08:44,812,21,,,,6177.93,0
11830010,21:09:24,21:09:24,813,22,,,,6589.97,0
11830010,21:09:44,21:09:44,814,23,,,,6687.96,0
11830010,21:10:05,21:10:05,815,24,,,,6873.54,0
11830010,21:10:31,21:10:31,816,25,,,,7025.4,0
11830010,21:11:00,21:11:00,817,26,,,,7231.86,
11830010,21:11:40,21:11:40,145,27,,,,7451.28,0
11830010,21:12:23,21:12:23,146,28,,,,7632.74,0
11830010,21:13:08,21:13:08,147,29,,,,7899.2,0
11830010,21:13:53,21:13:53,148,30,,,,8161.29,0
11830010,21:14:34,21:14:34,149,31,,,,8353.1,0
11830010,21:15:30,21:15:30,150,32,,,,8708.38,0
11830010,21:16:06,21:16:06,151,33,,,,8917.73,0
11830010,21:16:38,21:16:38,152,34,,,,9101.21,0
11830010,21:17:08,21:17:08,9640,35,,,,9319.41,0
11830010,21:17:57,21:17:57,153,36,,,,9498.65,0
11830010,21:18:17,21:18:17,154,37,,,,9654.93,0
11830010,21:20:00,21:20:00,9642,38,,1,,10249.37,
11830080,20:54:00,20:54:00,9491,1,,,1,0,
11830080,20:54:50,20:54:50,8418,2,,,,302.68,0
11830080,20:56:00,20:56:00,795,3,,,,746.94,0
11830080,20:57:19,20:57:19,10750,4,,,,1211.3,0
11830080,20:58:11,20:58:11,1074,5,,,,1570.65,0
11830080,20:58:38,20:58:38,1075,6,,,,1829.35,0
11830080,21:00:10,21:00:10,1076,7,,,,2629.09,0
11830080,21:01:07,21:01:07,2453,8,,,,3097.99,0
11830080,21:01:53,21:01:53,2454,9,,,,3312.5,0
11830080,21:03:07,21:03:07,2455,10,,,,3755.81,0
11830080,21:04:00,21:04:00,2456,11,,,,3987.9,
11830080,21:04:19,21:04:19,803,12,,,,4150.8,0
11830080,21:04:55,21:04:55,804,13,,,,4463.89,0
11830080,21:05:21,21:05:21,805,14,,,,4653.64,0
11830080,21:05:48,21:05:48,806,15,,,,4844.25,0
11830080,21:06:26,21:06:26,807,16,,,,5177.88,0
11830080,21:06:48,21:06:48,808,17,,,,5327.38,0
11830080,21:07:23,21:07:23,809,18,,,,5556.42,0
11830080,21:07:50,21:07:50,810,19,,,,5711.34,0
11830080,21:08:20,21:08:20,811,20,,,,5991.98,0
11830080,21:08:44,21:08:44,812,21,,,,6177.93,0
11830080,21:09:24,21:09:24,813,22,,,,6589.97,0
11830080,21:09:44,21:09:44,814,23,,,,6687.96,0
11830080,21:10:05,21:10:05,815,24,,,,6873.54,0
11830080,21:10:31,21:10:31,816,25,,,,7025.4,0
11830080,21:11:00,21:11:00,817,26,,,,7231.86,
11830080,21:11:40,21:11:40,145,27,,,,7451.28,0
11830080,21:12:23,21:12:23,146,28,,,,7632.74,0
11830080,21:13:08,21:13:08,147,29,,,,7899.2,0
11830080,21:13:53,21:13:53,148,30,,,,8161.29,0
11830080,21:14:34,21:14:34,149,31,,,,8353.1,0
11830080,21:15:30,21:15:30,150,32,,,,8708.38,0
11830080,21:16:06,21:16:06,151,33,,,,8917.73,0
11830080,21:16:38,21:16:38,152,34,,,,9101.21,0
11830080,21:17:08,21:17:08,9640,35,,,,9319.41,0
11830080,21:17:57,21:17:57,153,36,,,,9498.65,0
11830080,21:18:17,21:18:17,154,37,,,,9654.93,0
11830080,21:20:00,21:20:00,9642,38,,1,,10249.37,
11830100,20:54:00,20:54:00,9491,1,,,1,0,
11830100,20:54:50,20:54:50,8418,2,,,,302.68,0
11830100,20:56:00,20:56:00,795,3,,,,746.94,0
11830100,20:57:19,20:57:19,10750,4,,,,1211.3,0
11830100,20:58:11,20:58:11,1074,5,,,,1570.65,0
11830100,20:58:38,20:58:38,1075,6,,,,1829.35,0
11830100,21:00:10,21:00:10,1076,7,,,,2629.09,0
11830100,21:01:07,21:01:07,2453,8,,,,3097.99,0
11830100,21:01:53,21:01:53,2454,9,,,,3312.5,0
11830100,21:03:07,21:03:07,2455,10,,,,3755.81,0
11830100,21:04:00,21:04:00,2456,11,,,,3987.9,
11830100,21:04:19,21:04:19,803,12,,,,4150.8,0
11830100,21:04:55,21:04:55,804,13,,,,4463.89,0
11830100,21:05:21,21:05:21,805,14,,,,4653.64,0
11830100,21:05:48,21:05:48,806,15,,,,4844.25,0
11830100,21:06:26,21:06:26,807,16,,,,5177.88,0
11830100,21:06:48,21:06:48,808,17,,,,5327.38,0
11830100,21:07:23,21:07:23,809,18,,,,5556.42,0
11830100,21:07:50,21:07:50,810,19,,,,5711.34,0
11830100,21:08:20,21:08:20,811,20,,,,5991.98,0
11830100,21:08:44,21:08:44,812,21,,,,6177.93,0
11830100,21:09:24,21:09:24,813,22,,,,6589.97,0
11830100,21:09:44,21:09:44,814,23,,,,6687.96,0
11830100,21:10:05,21:10:05,815,24,,,,6873.54,0
11830100,21:10:31,21:10:31,816,25,,,,7025.4,0
11830100,21:11:00,21:11:00,817,26,,,,7231.86,
11830100,21:11:40,21:11:40,145,27,,,,7451.28,0
11830100,21:12:23,21:12:23,146,28,,,,7632.74,0
11830100,21:13:08,21:13:08,147,29,,,,7899.2,0
11830100,21:13:53,21:13:53,148,30,,,,8161.29,0
11830100,21:14:34,21:14:34,149,31,,,,8353.1,0
11830100,21:15:30,21:15:30,150,32,,,,8708.38,0
11830100,21:16:06,21:16:06,151,33,,,,8917.73,0
11830100,21:16:38,21:16:38,152,34,,,,9101.21,0
11830100,21:17:08,21:17:08,9640,35,,,,9319.41,0
11830100,21:17:57,21:17:57,153,36,,,,9498.65,0
11830100,21:18:17,21:18:17,154,37,,,,9654.93,0
11830100,21:20:00,21:20:00,9642,38,,1,,10249.37,
11830110,20:54:00,20:54:00,9491,1,,,1,0,
11830110,20:54:50,20:54:50,8418,2,,,,302.68,0
11830110,20:56:00,20:56:00,795,3,,,,746.94,0
11830110,20:57:19,20:57:19,10750,4,,,,1211.3,0
11830110,20:58:11,20:58:11,1074,5,,,,1570.65,0
11830110,20:58:38,20:58:38,1075,6,,,,1829.35,0
11830110,21:00:10,21:00:10,1076,7,,,,2629.09,0
11830110,21:01:07,21:01:07,2453,8,,,,3097.99,0
11830110,21:01:53,21:01:53,2454,9,,,,3312.5,0
11830110,21:03:07,21:03:07,2455,10,,,,3755.81,0
11830110,21:04:00,21:04:00,2456,11,,,,3987.9,
11830110,21:04:19,21:04:19,803,12,,,,4150.8,0
11830110,21:04:55,21:04:55,804,13,,,,4463.89,0
11830110,21:05:21,21:05:21,805,14,,,,4653.64,0
11830110,21:05:48,21:05:48,806,15,,,,4844.25,0
11830110,21:06:26,21:06:26,807,16,,,,5177.88,0
11830110,21:06:48,21:06:48,808,17,,,,5327.38,0
11830110,21:07:23,21:07:23,809,18,,,,5556.42,0
11830110,21:07:50,21:07:50,810,19,,,,5711.34,0
11830110,21:08:20,21:08:20,811,20,,,,5991.98,0
11830110,21:08:44,21:08:44,812,21,,,,6177.93,0
11830110,21:09:24,21:09:24,813,22,,,,6589.97,0
11830110,21:09:44,21:09:44,814,23,,,,6687.96,0
11830110,21:10:05,21:10:05,815,24,,,,6873.54,0
11830110,21:10:31,21:10:31,816,25,,,,7025.4,0
11830110,21:11:00,21:11:00,817,26,,,,7231.86,
11830110,21:11:40,21:11:40,145,27,,,,7451.28,0
11830110,21:12:23,21:12:23,146,28,,,,7632.74,0
11830110,21:13:08,21:13:08,147,29,,,,7899.2,0
11830110,21:13:53,21:13:53,148,30,,,,8161.29,0
11830110,21:14:34,21:14:34,149,31,,,,8353.1,0
11830110,21:15:30,21:15:30,150,32,,,,8708.38,0
11830110,21:16:06,21:16:06,151,33,,,,8917.73,0
11830110,21:16:38,21:16:38,152,34,,,,9101.21,0
11830110,21:17:08,21:17:08,9640,35,,,,9319.41,0
11830110,21:17:57,21:17:57,153,36,,,,9498.65,0
11830110,21:18:17,21:18:17,154,37,,,,9654.93,0
11830110,21:20:00,21:20:00,9642,38,,1,,10249.37,
11846020,22:21:00,22:21:00,10737,1,,,1,0,
11846020,22:22:17,22:22:17,10147,2,,,,656.42,0
11846020,22:27:00,22:27:00,9491,3,,,,3607.32,
11846020,22:27:31,22:27:31,8418,4,,,,3893.85,0
11846020,22:28:21,22:28:21,795,5,,,,4319.48,0
11846020,22:29:37,22:29:37,10750,6,,,,4783.84,0
11846020,22:30:27,22:30:27,1074,7,,,,5143.19,0
11846020,22:30:52,22:30:52,1075,8,,,,5401.89,0
11846020,22:32:20,22:32:20,1076,9,,,,6201.63,0
11846020,22:33:15,22:33:15,2453,10,,,,6670.53,0
11846020,22:33:58,22:33:58,2454,11,,,,6885.04,0
11846020,22:35:10,22:35:10,2455,12,,,,7328.35,0
11846020,22:36:00,22:36:00,2456,13,,,,7560.44,
11846020,22:36:17,22:36:17,803,14,,,,7723.34,0
11846020,22:36:47,22:36:47,804,15,,,,8036.43,0
11846020,22:37:09,22:37:09,805,16,,,,8226.18,0
11846020,22:37:32,22:37:32,806,17,,,,8416.79,0
11846020,22:38:05,22:38:05,807,18,,,,8750.42,0
11846020,22:38:24,22:38:24,808,19,,,,8899.92,0
11846020,22:38:54,22:38:54,809,20,,,,9128.96,0
11846020,22:39:17,22:39:17,810,21,,,,9283.88,0
11846020,22:39:43,22:39:43,811,22,,,,9564.52,0
11846020,22:40:04,22:40:04,812,23,,,,9750.47,0
11846020,22:40:38,22:40:38,813,24,,,,10162.51,0
11846020,22:40:55,22:40:55,814,25,,,,10260.5,0
11846020,22:41:13,22:41:13,815,26,,,,10446.08,0
11846020,22:41:35,22:41:35,816,27,,,,10597.94,0
11846020,22:42:00,22:42:00,817,28,,,,10804.4,
11846020,22:42:27,22:42:27,145,29,,,,11023.82,0
11846020,22:42:55,22:42:55,146,30,,,,11205.28,0
11846020,22:43:25,22:43:25,147,31,,,,11471.74,0
11846020,22:43:55,22:43:55,148,32,,,,11733.83,0
11846020,22:44:22,22:44:22,149,33,,,,11925.64,0
11846020,22:45:00,22:45:00,150,34,,,,12280.92,0
11846020,22:45:24,22:45:24,151,35,,,,12490.27,0
11846020,22:45:45,22:45:45,152,36,,,,12673.75,0
11846020,22:46:05,22:46:05,9640,37,,,,12891.95,0
11846020,22:46:38,22:46:38,153,38,,,,13071.19,0
11846020,22:46:51,22:46:51,154,39,,,,13227.47,0
11846020,22:48:00,22:48:00,9642,40,,1,,13832.59,
11846030,22:21:00,22:21:00,10737,1,,,1,0,
11846030,22:22:17,22:22:17,10147,2,,,,656.42,0
11846030,22:27:00,22:27:00,9491,3,,,,3607.32,
11846030,22:27:31,22:27:31,8418,4,,,,3893.85,0
11846030,22:28:21,22:28:21,795,5,,,,4319.48,0
11846030,22:29:37,22:29:37,10750,6,,,,4783.84,0
11846030,22:30:27,22:30:27,1074,7,,,,5143.19,0
11846030,22:30:52,22:30:52,1075,8,,,,5401.89,0
11846030,22:32:20,22:32:20,1076,9,,,,6201.63,0
11846030,22:33:15,22:33:15,2453,10,,,,6670.53,0
11846030,22:33:58,22:33:58,2454,11,,,,6885.04,0
11846030,22:35:10,22:35:10,2455,12,,,,7328.35,0
11846030,22:36:00,22:36:00,2456,13,,,,7560.44,
11846030,22:36:17,22:36:17,803,14,,,,7723.34,0
11846030,22:36:47,22:36:47,804,15,,,,8036.43,0
11846030,22:37:09,22:37:09,805,16,,,,8226.18,0
11846030,22:37:32,22:37:32,806,17,,,,8416.79,0
11846030,22:38:05,22:38:05,807,18,,,,8750.42,0
11846030,22:38:24,22:38:24,808,19,,,,8899.92,0
11846030,22:38:54,22:38:54,809,20,,,,9128.96,0
11846030,22:39:17,22:39:17,810,21,,,,9283.88,0
11846030,22:39:43,22:39:43,811,22,,,,9564.52,0
11846030,22:40:04,22:40:04,812,23,,,,9750.47,0
11846030,22:40:38,22:40:38,813,24,,,,10162.51,0
11846030,22:40:55,22:40:55,814,25,,,,10260.5,0
11846030,22:41:13,22:41:13,815,26,,,,10446.08,0
11846030,22:41:35,22:41:35,816,27,,,,10597.94,0
11846030,22:42:00,22:42:00,817,28,,,,10804.4,
11846030,22:42:27,22:42:27,145,29,,,,11023.82,0
11846030,22:42:55,22:42:55,146,30,,,,11205.28,0
11846030,22:43:25,22:43:25,147,31,,,,11471.74,0
11846030,22:43:55,22:43:55,148,32,,,,11733.83,0
11846030,22:44:22,22:44:22,149,33,,,,11925.64,0
11846030,22:45:00,22:45:00,150,34,,,,12280.92,0
11846030,22:45:24,22:45:24,151,35,,,,12490.27,0
11846030,22:45:45,22:45:45,152,36,,,,12673.75,0
11846030,22:46:05,22:46:05,9640,37,,,,12891.95,0
11846030,22:46:38,22:46:38,153,38,,,,13071.19,0
11846030,22:46:51,22:46:51,154,39,,,,13227.47,0
11846030,22:48:00,22:48:00,9642,40,,1,,13832.59,
11846040,22:21:00,22:21:00,10737,1,,,1,0,
11846040,22:22:17,22:22:17,10147,2,,,,656.42,0
11846040,22:27:00,22:27:00,9491,3,,,,3607.32,
11846040,22:27:31,22:27:31,8418,4,,,,3893.85,0
11846040,22:28:21,22:28:21,795,5,,,,4319.48,0
11846040,22:29:37,22:29:37,10750,6,,,,4783.84,0
11846040,22:30:27,22:30:27,1074,7,,,,5143.19,0
11846040,22:30:52,22:30:52,1075,8,,,,5401.89,0
11846040,22:32:20,22:32:20,1076,9,,,,6201.63,0
11846040,22:33:15,22:33:15,2453,10,,,,6670.53,0
11846040,22:33:58,22:33:58,2454,11,,,,6885.04,0
11846040,22:35:10,22:35:10,2455,12,,,,7328.35,0
11846040,22:36:00,22:36:00,2456,13,,,,7560.44,
11846040,22:36:17,22:36:17,803,14,,,,7723.34,0
11846040,22:36:47,22:36:47,804,15,,,,8036.43,0
11846040,22:37:09,22:37:09,805,16,,,,8226.18,0
11846040,22:37:32,22:37:32,806,17,,,,8416.79,0
11846040,22:38:05,22:38:05,807,18,,,,8750.42,0
11846040,22:38:24,22:38:24,808,19,,,,8899.92,0
11846040,22:38:54,22:38:54,809,20,,,,9128.96,0
11846040,22:39:17,22:39:17,810,21,,,,9283.88,0
11846040,22:39:43,22:39:43,811,22,,,,9564.52,0
11846040,22:40:04,22:40:04,812,23,,,,9750.47,0
11846040,22:40:38,22:40:38,813,24,,,,10162.51,0
11846040,22:40:55,22:40:55,814,25,,,,10260.5,0
11846040,22:41:13,22:41:13,815,26,,,,10446.08,0
11846040,22:41:35,22:41:35,816,27,,,,10597.94,0
11846040,22:42:00,22:42:00,817,28,,,,10804.4,
11846040,22:42:27,22:42:27,145,29,,,,11023.82,0
11846040,22:42:55,22:42:55,146,30,,,,11205.28,0
11846040,22:43:25,22:43:25,147,31,,,,11471.74,0
11846040,22:43:55,22:43:55,148,32,,,,11733.83,0
11846040,22:44:22,22:44:22,149,33,,,,11925.64,0
11846040,22:45:00,22:45:00,150,34,,,,12280.92,0
11846040,22:45:24,22:45:24,151,35,,,,12490.27,0
11846040,22:45:45,22:45:45,152,36,,,,12673.75,0
11846040,22:46:05,22:46:05,9640,37,,,,12891.95,0
11846040,22:46:38,22:46:38,153,38,,,,13071.19,0
11846040,22:46:51,22:46:51,154,39,,,,13227.47,0
11846040,22:48:00,22:48:00,9642,40,,1,,13832.59,
11846050,22:21:00,22:21:00,10737,1,,,1,0,
11846050,22:22:17,22:22:17,10147,2,,,,656.42,0
11846050,22:27:00,22:27:00,9491,3,,,,3607.32,
11846050,22:27:31,22:27:31,8418,4,,,,3893.85,0
11846050,22:28:21,22:28:21,795,5,,,,4319.48,0
11846050,22:29:37,22:29:37,10750,6,,,,4783.84,0
11846050,22:30:27,22:30:27,1074,7,,,,5143.19,0
11846050,22:30:52,22:30:52,1075,8,,,,5401.89,0
11846050,22:32:20,22:32:20,1076,9,,,,6201.63,0
11846050,22:33:15,22:33:15,2453,10,,,,6670.53,0
11846050,22:33:58,22:33:58,2454,11,,,,6885.04,0
11846050,22:35:10,22:35:10,2455,12,,,,7328.35,0
11846050,22:36:00,22:36:00,2456,13,,,,7560.44,
11846050,22:36:17,22:36:17,803,14,,,,7723.34,0
11846050,22:36:47,22:36:47,804,15,,,,8036.43,0
11846050,22:37:09,22:37:09,805,16,,,,8226.18,0
11846050,22:37:32,22:37:32,806,17,,,,8416.79,0
11846050,22:38:05,22:38:05,807,18,,,,8750.42,0
11846050,22:38:24,22:38:24,808,19,,,,8899.92,0
11846050,22:38:54,22:38:54,809,20,,,,9128.96,0
11846050,22:39:17,22:39:17,810,21,,,,9283.88,0
11846050,22:39:43,22:39:43,811,22,,,,9564.52,0
11846050,22:40:04,22:40:04,812,23,,,,9750.47,0
11846050,22:40:38,22:40:38,813,24,,,,10162.51,0
11846050,22:40:55,22:40:55,814,25,,,,10260.5,0
11846050,22:41:13,22:41:13,815,26,,,,10446.08,0
11846050,22:41:35,22:41:35,816,27,,,,10597.94,0
11846050,22:42:00,22:42:00,817,28,,,,10804.4,
11846050,22:42:27,22:42:27,145,29,,,,11023.82,0
11846050,22:42:55,22:42:55,146,30,,,,11205.28,0
11846050,22:43:25,22:43:25,147,31,,,,11471.74,0
11846050,22:43:55,22:43:55,148,32,,,,11733.83,0
11846050,22:44:22,22:44:22,149,33,,,,11925.64,0
11846050,22:45:00,22:45:00,150,34,,,,12280.92,0
11846050,22:45:24,22:45:24,151,35,,,,12490.27,0
11846050,22:45:45,22:45:45,152,36,,,,12673.75,0
11846050,22:46:05,22:46:05,9640,37,,,,12891.95,0
11846050,22:46:38,22:46:38,153,38,,,,13071.19,0
11846050,22:46:51,22:46:51,154,39,,,,13227.47,0
11846050,22:48:00,22:48:00,9642,40,,1,,13832.59,
11846060,22:21:00,22:21:00,10737,1,,,1,0,
11846060,22:22:17,22:22:17,10147,2,,,,656.42,0
11846060,22:27:00,22:27:00,9491,3,,,,3607.32,
11846060,22:27:31,22:27:31,8418,4,,,,3893.85,0
11846060,22:28:21,22:28:21,795,5,,,,4319.48,0
11846060,22:29:37,22:29:37,10750,6,,,,4783.84,0
11846060,22:30:27,22:30:27,1074,7,,,,5143.19,0
11846060,22:30:52,22:30:52,1075,8,,,,5401.89,0
11846060,22:32:20,22:32:20,1076,9,,,,6201.63,0
11846060,22:33:15,22:33:15,2453,10,,,,6670.53,0
11846060,22:33:58,22:33:58,2454,11,,,,6885.04,0
11846060,22:35:10,22:35:10,2455,12,,,,7328.35,0
11846060,22:36:00,22:36:00,2456,13,,,,7560.44,
11846060,22:36:17,22:36:17,803,14,,,,7723.34,0
11846060,22:36:47,22:36:47,804,15,,,,8036.43,0
11846060,22:37:09,22:37:09,805,16,,,,8226.18,0
11846060,22:37:32,22:37:32,806,17,,,,8416.79,0
11846060,22:38:05,22:38:05,807,18,,,,8750.42,0
11846060,22:38:24,22:38:24,808,19,,,,8899.92,0
11846060,22:38:54,22:38:54,809,20,,,,9128.96,0
11846060,22:39:17,22:39:17,810,21,,,,9283.88,0
11846060,22:39:43,22:39:43,811,22,,,,9564.52,0
11846060,22:40:04,22:40:04,812,23,,,,9750.47,0
11846060,22:40:38,22:40:38,813,24,,,,10162.51,0
11846060,22:40:55,22:40:55,814,25,,,,10260.5,0
11846060,22:41:13,22:41:13,815,26,,,,10446.08,0
11846060,22:41:35,22:41:35,816,27,,,,10597.94,0
11846060,22:42:00,22:42:00,817,28,,,,10804.4,
11846060,22:42:27,22:42:27,145,29,,,,11023.82,0
11846060,22:42:55,22:42:55,146,30,,,,11205.28,0
11846060,22:43:25,22:43:25,147,31,,,,11471.74,0
11846060,22:43:55,22:43:55,148,32,,,,11733.83,0
11846060,22:44:22,22:44:22,149,33,,,,11925.64,0
11846060,22:45:00,22:45:00,150,34,,,,12280.92,0
11846060,22:45:24,22:45:24,151,35,,,,12490.27,0
11846060,22:45:45,22:45:45,152,36,,,,12673.75,0
11846060,22:46:05,22:46:05,9640,37,,,,12891.95,0
11846060,22:46:38,22:46:38,153,38,,,,13071.19,0
11846060,22:46:51,22:46:51,154,39,,,,13227.47,0
11846060,22:48:00,22:48:00,9642,40,,1,,13832.59,
12077020,23:16:00,23:16:00,9491,1,,,1,0,
12077020,23:16:45,23:16:45,8418,2,,,,302.68,0
12077020,23:17:48,23:17:48,795,3,,,,746.94,0
12077020,23:18:59,23:18:59,10750,4,,,,1211.3,0
12077020,23:19:46,23:19:46,1074,5,,,,1570.65,0
12077020,23:20:10,23:20:10,1075,6,,,,1829.35,0
12077020,23:21:33,23:21:33,1076,7,,,,2629.09,0
12077020,23:22:24,23:22:24,2453,8,,,,3097.99,0
12077020,23:23:06,23:23:06,2454,9,,,,3312.5,0
12077020,23:24:12,23:24:12,2455,10,,,,3755.81,0
12077020,23:25:00,23:25:00,2456,11,,,,3987.9,
12077020,23:25:17,23:25:17,803,12,,,,4150.8,0
12077020,23:25:47,23:25:47,804,13,,,,4463.89,0
12077020,23:26:09,23:26:09,805,14,,,,4653.64,0
12077020,23:26:32,23:26:32,806,15,,,,4844.25,0
12077020,23:27:05,23:27:05,807,16,,,,5177.88,0
12077020,23:27:24,23:27:24,808,17,,,,5327.38,0
12077020,23:27:54,23:27:54,809,18,,,,5556.42,0
12077020,23:28:17,23:28:17,810,19,,,,5711.34,0
12077020,23:28:43,23:28:43,811,20,,,,5991.98,0
12077020,23:29:04,23:29:04,812,21,,,,6177.93,0
12077020,23:29:38,23:29:38,813,22,,,,6589.97,0
12077020,23:29:55,23:29:55,814,23,,,,6687.96,0
12077020,23:30:13,23:30:13,815,24,,,,6873.54,0
12077020,23:30:35,23:30:35,816,25,,,,7025.4,0
12077020,23:31:00,23:31:00,817,26,,,,7231.86,
12077020,23:31:27,23:31:27,145,27,,,,7451.28,0
12077020,23:31:55,23:31:55,146,28,,,,7632.74,0
12077020,23:32:25,23:32:25,147,29,,,,7899.2,0
12077020,23:32:55,23:32:55,148,30,,,,8161.29,0
12077020,23:33:22,23:33:22,149,31,,,,8353.1,0
12077020,23:34:00,23:34:00,150,32,,,,8708.38,0
12077020,23:34:24,23:34:24,151,33,,,,8917.73,0
12077020,23:34:45,23:34:45,152,34,,,,9101.21,0
12077020,23:35:05,23:35:05,9640,35,,,,9319.41,0
12077020,23:35:38,23:35:38,153,36,,,,9498.65,0
12077020,23:35:51,23:35:51,154,37,,,,9654.93,0
12077020,23:37:00,23:37:00,9642,38,,1,,10249.37,
12077030,23:16:00,23:16:00,9491,1,,,1,0,
12077030,23:16:45,23:16:45,8418,2,,,,302.68,0
12077030,23:17:48,23:17:48,795,3,,,,746.94,0
12077030,23:18:59,23:18:59,10750,4,,,,1211.3,0
12077030,23:19:46,23:19:46,1074,5,,,,1570.65,0
12077030,23:20:10,23:20:10,1075,6,,,,1829.35,0
12077030,23:21:33,23:21:33,1076,7,,,,2629.09,0
12077030,23:22:24,23:22:24,2453,8,,,,3097.99,0
12077030,23:23:06,23:23:06,2454,9,,,,3312.5,0
12077030,23:24:12,23:24:12,2455,10,,,,3755.81,0
12077030,23:25:00,23:25:00,2456,11,,,,3987.9,
12077030,23:25:17,23:25:17,803,12,,,,4150.8,0
12077030,23:25:47,23:25:47,804,13,,,,4463.89,0
12077030,23:26:09,23:26:09,805,14,,,,4653.64,0
12077030,23:26:32,23:26:32,806,15,,,,4844.25,0
12077030,23:27:05,23:27:05,807,16,,,,5177.88,0
12077030,23:27:24,23:27:24,808,17,,,,5327.38,0
12077030,23:27:54,23:27:54,809,18,,,,5556.42,0
12077030,23:28:17,23:28:17,810,19,,,,5711.34,0
12077030,23:28:43,23:28:43,811,20,,,,5991.98,0
12077030,23:29:04,23:29:04,812,21,,,,6177.93,0
12077030,23:29:38,23:29:38,813,22,,,,6589.97,0
12077030,23:29:55,23:29:55,814,23,,,,6687.96,0
12077030,23:30:13,23:30:13,815,24,,,,6873.54,0
12077030,23:30:35,23:30:35,816,25,,,,7025.4,0
12077030,23:31:00,23:31:00,817,26,,,,7231.86,
12077030,23:31:27,23:31:27,145,27,,,,7451.28,0
12077030,23:31:55,23:31:55,146,28,,,,7632.74,0
12077030,23:32:25,23:32:25,147,29,,,,7899.2,0
12077030,23:32:55,23:32:55,148,30,,,,8161.29,0
12077030,23:33:22,23:33:22,149,31,,,,8353.1,0
12077030,23:34:00,23:34:00,150,32,,,,8708.38,0
12077030,23:34:24,23:34:24,151,33,,,,8917.73,0
12077030,23:34:45,23:34:45,152,34,,,,9101.21,0
12077030,23:35:05,23:35:05,9640,35,,,,9319.41,0
12077030,23:35:38,23:35:38,153,36,,,,9498.65,0
12077030,23:35:51,23:35:51,154,37,,,,9654.93,0
12077030,23:37:00,23:37:00,9642,38,,1,,10249.37,
12077040,23:16:00,23:16:00,9491,1,,,1,0,
12077040,23:16:45,23:16:45,8418,2,,,,302.68,0
12077040,23:17:48,23:17:48,795,3,,,,746.94,0
12077040,23:18:59,23:18:59,10750,4,,,,1211.3,0
12077040,23:19:46,23:19:46,1074,5,,,,1570.65,0
12077040,23:20:10,23:20:10,1075,6,,,,1829.35,0
12077040,23:21:33,23:21:33,1076,7,,,,2629.09,0
12077040,23:22:24,23:22:24,2453,8,,,,3097.99,0
12077040,23:23:06,23:23:06,2454,9,,,,3312.5,0
12077040,23:24:12,23:24:12,2455,10,,,,3755.81,0
12077040,23:25:00,23:25:00,2456,11,,,,3987.9,
12077040,23:25:17,23:25:17,803,12,,,,4150.8,0
12077040,23:25:47,23:25:47,804,13,,,,4463.89,0
12077040,23:26:09,23:26:09,805,14,,,,4653.64,0
12077040,23:26:32,23:26:32,806,15,,,,4844.25,0
12077040,23:27:05,23:27:05,807,16,,,,5177.88,0
12077040,23:27:24,23:27:24,808,17,,,,5327.38,0
12077040,23:27:54,23:27:54,809,18,,,,5556.42,0
12077040,23:28:17,23:28:17,810,19,,,,5711.34,0
12077040,23:28:43,23:28:43,811,20,,,,5991.98,0
12077040,23:29:04,23:29:04,812,21,,,,6177.93,0
12077040,23:29:38,23:29:38,813,22,,,,6589.97,0
12077040,23:29:55,23:29:55,814,23,,,,6687.96,0
12077040,23:30:13,23:30:13,815,24,,,,6873.54,0
12077040,23:30:35,23:30:35,816,25,,,,7025.4,0
12077040,23:31:00,23:31:00,817,26,,,,7231.86,
12077040,23:31:27,23:31:27,145,27,,,,7451.28,0
12077040,23:31:55,23:31:55,146,28,,,,7632.74,0
12077040,23:32:25,23:32:25,147,29,,,,7899.2,0
12077040,23:32:55,23:32:55,148,30,,,,8161.29,0
12077040,23:33:22,23:33:22,149,31,,,,8353.1,0
12077040,23:34:00,23:34:00,150,32,,,,8708.38,0
12077040,23:34:24,23:34:24,151,33,,,,8917.73,0
12077040,23:34:45,23:34:45,152,34,,,,9101.21,0
12077040,23:35:05,23:35:05,9640,35,,,,9319.41,0
12077040,23:35:38,23:35:38,153,36,,,,9498.65,0
12077040,23:35:51,23:35:51,154,37,,,,9654.93,0
12077040,23:37:00,23:37:00,9642,38,,1,,10249.37,
12077050,23:16:00,23:16:00,9491,1,,,1,0,
12077050,23:16:45,23:16:45,8418,2,,,,302.68,0
12077050,23:17:48,23:17:48,795,3,,,,746.94,0
12077050,23:18:59,23:18:59,10750,4,,,,1211.3,0
12077050,23:19:46,23:19:46,1074,5,,,,1570.65,0
12077050,23:20:10,23:20:10,1075,6,,,,1829.35,0
12077050,23:21:33,23:21:33,1076,7,,,,2629.09,0
12077050,23:22:24,23:22:24,2453,8,,,,3097.99,0
12077050,23:23:06,23:23:06,2454,9,,,,3312.5,0
12077050,23:24:12,23:24:12,2455,10,,,,3755.81,0
12077050,23:25:00,23:25:00,2456,11,,,,3987.9,
12077050,23:25:17,23:25:17,803,12,,,,4150.8,0
12077050,23:25:47,23:25:47,804,13,,,,4463.89,0
12077050,23:26:09,23:26:09,805,14,,,,4653.64,0
12077050,23:26:32,23:26:32,806,15,,,,4844.25,0
12077050,23:27:05,23:27:05,807,16,,,,5177.88,0
12077050,23:27:24,23:27:24,808,17,,,,5327.38,0
12077050,23:27:54,23:27:54,809,18,,,,5556.42,0
12077050,23:28:17,23:28:17,810,19,,,,5711.34,0
12077050,23:28:43,23:28:43,811,20,,,,5991.98,0
12077050,23:29:04,23:29:04,812,21,,,,6177.93,0
12077050,23:29:38,23:29:38,813,22,,,,6589.97,0
12077050,23:29:55,23:29:55,814,23,,,,6687.96,0
12077050,23:30:13,23:30:13,815,24,,,,6873.54,0
12077050,23:30:35,23:30:35,816,25,,,,7025.4,0
12077050,23:31:00,23:31:00,817,26,,,,7231.86,
12077050,23:31:27,23:31:27,145,27,,,,7451.28,0
12077050,23:31:55,23:31:55,146,28,,,,7632.74,0
12077050,23:32:25,23:32:25,147,29,,,,7899.2,0
12077050,23:32:55,23:32:55,148,30,,,,8161.29,0
12077050,23:33:22,23:33:22,149,31,,,,8353.1,0
12077050,23:34:00,23:34:00,150,32,,,,8708.38,0
12077050,23:34:24,23:34:24,151,33,,,,8917.73,0
12077050,23:34:45,23:34:45,152,34,,,,9101.21,0
12077050,23:35:05,23:35:05,9640,35,,,,9319.41,0
12077050,23:35:38,23:35:38,153,36,,,,9498.65,0
12077050,23:35:51,23:35:51,154,37,,,,9654.93,0
12077050,23:37:00,23:37:00,9642,38,,1,,10249.37,
12077060,23:16:00,23:16:00,9491,1,,,1,0,
12077060,23:16:45,23:16:45,8418,2,,,,302.68,0
12077060,23:17:48,23:17:48,795,3,,,,746.94,0
12077060,23:18:59,23:18:59,10750,4,,,,1211.3,0
12077060,23:19:46,23:19:46,1074,5,,,,1570.65,0
12077060,23:20:10,23:20:10,1075,6,,,,1829.35,0
12077060,23:21:33,23:21:33,1076,7,,,,2629.09,0
12077060,23:22:24,23:22:24,2453,8,,,,3097.99,0
12077060,23:23:06,23:23:06,2454,9,,,,3312.5,0
12077060,23:24:12,23:24:12,2455,10,,,,3755.81,0
12077060,23:25:00,23:25:00,2456,11,,,,3987.9,
12077060,23:25:17,23:25:17,803,12,,,,4150.8,0
12077060,23:25:47,23:25:47,804,13,,,,4463.89,0
12077060,23:26:09,23:26:09,805,14,,,,4653.64,0
12077060,23:26:32,23:26:32,806,15,,,,4844.25,0
12077060,23:27:05,23:27:05,807,16,,,,5177.88,0
12077060,23:27:24,23:27:24,808,17,,,,5327.38,0
12077060,23:27:54,23:27:54,809,18,,,,5556.42,0
12077060,23:28:17,23:28:17,810,19,,,,5711.34,0
12077060,23:28:43,23:28:43,811,20,,,,5991.98,0
12077060,23:29:04,23:29:04,812,21,,,,6177.93,0
12077060,23:29:38,23:29:38,813,22,,,,6589.97,0
12077060,23:29:55,23:29:55,814,23,,,,6687.96,0
12077060,23:30:13,23:30:13,815,24,,,,6873.54,0
12077060,23:30:35,23:30:35,816,25,,,,7025.4,0
12077060,23:31:00,23:31:00,817,26,,,,7231.86,
12077060,23:31:27,23:31:27,145,27,,,,7451.28,0
12077060,23:31:55,23:31:55,146,28,,,,7632.74,0
12077060,23:32:25,23:32:25,147,29,,,,7899.2,0
12077060,23:32:55,23:32:55,148,30,,,,8161.29,0
12077060,23:33:22,23:33:22,149,31,,,,8353.1,0
12077060,23:34:00,23:34:00,150,32,,,,8708.38,0
12077060,23:34:24,23:34:24,151,33,,,,8917.73,0
12077060,23:34:45,23:34:45,152,34,,,,9101.21,0
12077060,23:35:05,23:35:05,9640,35,,,,9319.41,0
12077060,23:35:38,23:35:38,153,36,,,,9498.65,0
12077060,23:35:51,23:35:51,154,37,,,,9654.93,0
12077060,23:37:00,23:37:00,9642,38,,1,,10249.37,
12122020,19:58:00,19:58:00,9491,1,,,1,0,
12122020,19:58:50,19:58:50,8418,2,,,,302.68,0
12122020,20:00:00,20:00:00,795,3,,,,746.94,0
12122020,20:01:19,20:01:19,10750,4,,,,1211.3,0
12122020,20:02:11,20:02:11,1074,5,,,,1570.65,0
12122020,20:02:38,20:02:38,1075,6,,,,1829.35,0
12122020,20:04:10,20:04:10,1076,7,,,,2629.09,0
12122020,20:05:07,20:05:07,2453,8,,,,3097.99,0
12122020,20:05:53,20:05:53,2454,9,,,,3312.5,0
12122020,20:07:07,20:07:07,2455,10,,,,3755.81,0
12122020,20:08:00,20:08:00,2456,11,,,,3987.9,
12122020,20:08:22,20:08:22,803,12,,,,4150.8,0
12122020,20:09:03,20:09:03,804,13,,,,4463.89,0
12122020,20:09:32,20:09:32,805,14,,,,4653.64,0
12122020,20:10:03,20:10:03,806,15,,,,4844.25,0
12122020,20:10:47,20:10:47,807,16,,,,5177.88,0
12122020,20:11:12,20:11:12,808,17,,,,5327.38,0
12122020,20:11:52,20:11:52,809,18,,,,5556.42,0
12122020,20:12:23,20:12:23,810,19,,,,5711.34,0
12122020,20:12:57,20:12:57,811,20,,,,5991.98,0
12122020,20:13:25,20:13:25,812,21,,,,6177.93,0
12122020,20:14:10,20:14:10,813,22,,,,6589.97,0
12122020,20:14:33,20:14:33,814,23,,,,6687.96,0
12122020,20:14:58,20:14:58,815,24,,,,6873.54,0
12122020,20:15:27,20:15:27,816,25,,,,7025.4,0
12122020,20:16:00,20:16:00,817,26,,,,7231.86,
12122020,20:16:40,20:16:40,145,27,,,,7451.28,0
12122020,20:17:23,20:17:23,146,28,,,,7632.74,0
12122020,20:18:08,20:18:08,147,29,,,,7899.2,0
12122020,20:18:53,20:18:53,148,30,,,,8161.29,0
12122020,20:19:34,20:19:34,149,31,,,,8353.1,0
12122020,20:20:30,20:20:30,150,32,,,,8708.38,0
12122020,20:21:06,20:21:06,151,33,,,,8917.73,0
12122020,20:21:38,20:21:38,152,34,,,,9101.21,0
12122020,20:22:08,20:22:08,9640,35,,,,9319.41,0
12122020,20:22:57,20:22:57,153,36,,,,9498.65,0
12122020,20:23:17,20:23:17,154,37,,,,9654.93,0
12122020,20:25:00,20:25:00,9642,38,,1,,10249.37,
12122030,19:58:00,19:58:00,9491,1,,,1,0,
12122030,19:58:50,19:58:50,8418,2,,,,302.68,0
12122030,20:00:00,20:00:00,795,3,,,,746.94,0
12122030,20:01:19,20:01:19,10750,4,,,,1211.3,0
12122030,20:02:11,20:02:11,1074,5,,,,1570.65,0
12122030,20:02:38,20:02:38,1075,6,,,,1829.35,0
12122030,20:04:10,20:04:10,1076,7,,,,2629.09,0
12122030,20:05:07,20:05:07,2453,8,,,,3097.99,0
12122030,20:05:53,20:05:53,2454,9,,,,3312.5,0
12122030,20:07:07,20:07:07,2455,10,,,,3755.81,0
12122030,20:08:00,20:08:00,2456,11,,,,3987.9,
12122030,20:08:22,20:08:22,803,12,,,,4150.8,0
12122030,20:09:03,20:09:03,804,13,,,,4463.89,0
12122030,20:09:32,20:09:32,805,14,,,,4653.64,0
12122030,20:10:03,20:10:03,806,15,,,,4844.25,0
12122030,20:10:47,20:10:47,807,16,,,,5177.88,0
12122030,20:11:12,20:11:12,808,17,,,,5327.38,0
12122030,20:11:52,20:11:52,809,18,,,,5556.42,0
12122030,20:12:23,20:12:23,810,19,,,,5711.34,0
12122030,20:12:57,20:12:57,811,20,,,,5991.98,0
12122030,20:13:25,20:13:25,812,21,,,,6177.93,0
12122030,20:14:10,20:14:10,813,22,,,,6589.97,0
12122030,20:14:33,20:14:33,814,23,,,,6687.96,0
12122030,20:14:58,20:14:58,815,24,,,,6873.54,0
12122030,20:15:27,20:15:27,816,25,,,,7025.4,0
12122030,20:16:00,20:16:00,817,26,,,,7231.86,
12122030,20:16:40,20:16:40,145,27,,,,7451.28,0
12122030,20:17:23,20:17:23,146,28,,,,7632.74,0
12122030,20:18:08,20:18:08,147,29,,,,7899.2,0
12122030,20:18:53,20:18:53,148,30,,,,8161.29,0
12122030,20:19:34,20:19:34,149,31,,,,8353.1,0
12122030,20:20:30,20:20:30,150,32,,,,8708.38,0
12122030,20:21:06,20:21:06,151,33,,,,8917.73,0
12122030,20:21:38,20:21:38,152,34,,,,9101.21,0
12122030,20:22:08,20:22:08,9640,35,,,,9319.41,0
12122030,20:22:57,20:22:57,153,36,,,,9498.65,0
12122030,20:23:17,20:23:17,154,37,,,,9654.93,0
12122030,20:25:00,20:25:00,9642,38,,1,,10249.37,
12122040,19:58:00,19:58:00,9491,1,,,1,0,
12122040,19:58:50,19:58:50,8418,2,,,,302.68,0
12122040,20:00:00,20:00:00,795,3,,,,746.94,0
12122040,20:01:19,20:01:19,10750,4,,,,1211.3,0
12122040,20:02:11,20:02:11,1074,5,,,,1570.65,0
12122040,20:02:38,20:02:38,1075,6,,,,1829.35,0
12122040,20:04:10,20:04:10,1076,7,,,,2629.09,0
12122040,20:05:07,20:05:07,2453,8,,,,3097.99,0
12122040,20:05:53,20:05:53,2454,9,,,,3312.5,0
12122040,20:07:07,20:07:07,2455,10,,,,3755.81,0
12122040,20:08:00,20:08:00,2456,11,,,,3987.9,
12122040,20:08:22,20:08:22,803,12,,,,4150.8,0
12122040,20:09:03,20:09:03,804,13,,,,4463.89,0
12122040,20:09:32,20:09:32,805,14,,,,4653.64,0
12122040,20:10:03,20:10:03,806,15,,,,4844.25,0
12122040,20:10:47,20:10:47,807,16,,,,5177.88,0
12122040,20:11:12,20:11:12,808,17,,,,5327.38,0
12122040,20:11:52,20:11:52,809,18,,,,5556.42,0
12122040,20:12:23,20:12:23,810,19,,,,5711.34,0
12122040,20:12:57,20:12:57,811,20,,,,5991.98,0
12122040,20:13:25,20:13:25,812,21,,,,6177.93,0
12122040,20:14:10,20:14:10,813,22,,,,6589.97,0
12122040,20:14:33,20:14:33,814,23,,,,6687.96,0
12122040,20:14:58,20:14:58,815,24,,,,6873.54,0
12122040,20:15:27,20:15:27,816,25,,,,7025.4,0
12122040,20:16:00,20:16:00,817,26,,,,7231.86,
12122040,20:16:40,20:16:40,145,27,,,,7451.28,0
12122040,20:17:23,20:17:23,146,28,,,,7632.74,0
12122040,20:18:08,20:18:08,147,29,,,,7899.2,0
12122040,20:18:53,20:18:53,148,30,,,,8161.29,0
12122040,20:19:34,20:19:34,149,31,,,,8353.1,0
12122040,20:20:30,20:20:30,150,32,,,,8708.38,0
12122040,20:21:06,20:21:06,151,33,,,,8917.73,0
12122040,20:21:38,20:21:38,152,34,,,,9101.21,0
12122040,20:22:08,20:22:08,9640,35,,,,9319.41,0
12122040,20:22:57,20:22:57,153,36,,,,9498.65,0
12122040,20:23:17,20:23:17,154,37,,,,9654.93,0
12122040,20:25:00,20:25:00,9642,38,,1,,10249.37,
12122050,19:58:00,19:58:00,9491,1,,,1,0,
12122050,19:58:50,19:58:50,8418,2,,,,302.68,0
12122050,20:00:00,20:00:00,795,3,,,,746.94,0
12122050,20:01:19,20:01:19,10750,4,,,,1211.3,0
12122050,20:02:11,20:02:11,1074,5,,,,1570.65,0
12122050,20:02:38,20:02:38,1075,6,,,,1829.35,0
12122050,20:04:10,20:04:10,1076,7,,,,2629.09,0
12122050,20:05:07,20:05:07,2453,8,,,,3097.99,0
12122050,20:05:53,20:05:53,2454,9,,,,3312.5,0
12122050,20:07:07,20:07:07,2455,10,,,,3755.81,0
12122050,20:08:00,20:08:00,2456,11,,,,3987.9,
12122050,20:08:22,20:08:22,803,12,,,,4150.8,0
12122050,20:09:03,20:09:03,804,13,,,,4463.89,0
12122050,20:09:32,20:09:32,805,14,,,,4653.64,0
12122050,20:10:03,20:10:03,806,15,,,,4844.25,0
12122050,20:10:47,20:10:47,807,16,,,,5177.88,0
12122050,20:11:12,20:11:12,808,17,,,,5327.38,0
12122050,20:11:52,20:11:52,809,18,,,,5556.42,0
12122050,20:12:23,20:12:23,810,19,,,,5711.34,0
12122050,20:12:57,20:12:57,811,20,,,,5991.98,0
12122050,20:13:25,20:13:25,812,21,,,,6177.93,0
12122050,20:14:10,20:14:10,813,22,,,,6589.97,0
12122050,20:14:33,20:14:33,814,23,,,,6687.96,0
12122050,20:14:58,20:14:58,815,24,,,,6873.54,0
12122050,20:15:27,20:15:27,816,25,,,,7025.4,0
12122050,20:16:00,20:16:00,817,26,,,,7231.86,
12122050,20:16:40,20:16:40,145,27,,,,7451.28,0
12122050,20:17:23,20:17:23,146,28,,,,7632.74,0
12122050,20:18:08,20:18:08,147,29,,,,7899.2,0
12122050,20:18:53,20:18:53,148,30,,,,8161.29,0
12122050,20:19:34,20:19:34,149,31,,,,8353.1,0
12122050,20:20:30,20:20:30,150,32,,,,8708.38,0
12122050,20:21:06,20:21:06,151,33,,,,8917.73,0
12122050,20:21:38,20:21:38,152,34,,,,9101.21,0
12122050,20:22:08,20:22:08,9640,35,,,,9319.41,0
12122050,20:22:57,20:22:57,153,36,,,,9498.65,0
12122050,20:23:17,20:23:17,154,37,,,,9654.93,0
12122050,20:25:00,20:25:00,9642,38,,1,,10249.37,
12122060,19:58:00,19:58:00,9491,1,,,1,0,
12122060,19:58:50,19:58:50,8418,2,,,,302.68,0
12122060,20:00:00,20:00:00,795,3,,,,746.94,0
12122060,20:01:19,20:01:19,10750,4,,,,1211.3,0
12122060,20:02:11,20:02:11,1074,5,,,,1570.65,0
12122060,20:02:38,20:02:38,1075,6,,,,1829.35,0
12122060,20:04:10,20:04:10,1076,7,,,,2629.09,0
12122060,20:05:07,20:05:07,2453,8,,,,3097.99,0
12122060,20:05:53,20:05:53,2454,9,,,,3312.5,0
12122060,20:07:07,20:07:07,2455,10,,,,3755.81,0
12122060,20:08:00,20:08:00,2456,11,,,,3987.9,
12122060,20:08:22,20:08:22,803,12,,,,4150.8,0
12122060,20:09:03,20:09:03,804,13,,,,4463.89,0
12122060,20:09:32,20:09:32,805,14,,,,4653.64,0
12122060,20:10:03,20:10:03,806,15,,,,4844.25,0
12122060,20:10:47,20:10:47,807,16,,,,5177.88,0
12122060,20:11:12,20:11:12,808,17,,,,5327.38,0
12122060,20:11:52,20:11:52,809,18,,,,5556.42,0
12122060,20:12:23,20:12:23,810,19,,,,5711.34,0
12122060,20:12:57,20:12:57,811,20,,,,5991.98,0
12122060,20:13:25,20:13:25,812,21,,,,6177.93,0
12122060,20:14:10,20:14:10,813,22,,,,6589.97,0
12122060,20:14:33,20:14:33,814,23,,,,6687.96,0
12122060,20:14:58,20:14:58,815,24,,,,6873.54,0
12122060,20:15:27,20:15:27,816,25,,,,7025.4,0
12122060,20:16:00,20:16:00,817,26,,,,7231.86,
12122060,20:16:40,20:16:40,145,27,,,,7451.28,0
12122060,20:17:23,20:17:23,146,28,,,,7632.74,0
12122060,20:18:08,20:18:08,147,29,,,,7899.2,0
12122060,20:18:53,20:18:53,148,30,,,,8161.29,0
12122060,20:19:34,20:19:34,149,31,,,,8353.1,0
12122060,20:20:30,20:20:30,150,32,,,,8708.38,0
12122060,20:21:06,20:21:06,151,33,,,,8917.73,0
12122060,20:21:38,20:21:38,152,34,,,,9101.21,0
12122060,20:22:08,20:22:08,9640,35,,,,9319.41,0
12122060,20:22:57,20:22:57,153,36,,,,9498.65,0
12122060,20:23:17,20:23:17,154,37,,,,9654.93,0
12122060,20:25:00,20:25:00,9642,38,,1,,10249.37,
12245020,09:26:00,09:26:00,9491,1,,,1,0,
12245020,09:26:50,09:26:50,8418,2,,,,302.68,0
12245020,09:28:00,09:28:00,795,3,,,,746.94,0
12245020,09:29:19,09:29:19,10750,4,,,,1211.3,0
12245020,09:30:11,09:30:11,1074,5,,,,1570.65,0
12245020,09:30:38,09:30:38,1075,6,,,,1829.35,0
12245020,09:32:10,09:32:10,1076,7,,,,2629.09,0
12245020,09:33:07,09:33:07,2453,8,,,,3097.99,0
12245020,09:33:53,09:33:53,2454,9,,,,3312.5,0
12245020,09:35:07,09:35:07,2455,10,,,,3755.81,0
12245020,09:36:00,09:36:00,2456,11,,,,3987.9,
12245020,09:36:22,09:36:22,803,12,,,,4150.8,0
12245020,09:37:03,09:37:03,804,13,,,,4463.89,0
12245020,09:37:32,09:37:32,805,14,,,,4653.64,0
12245020,09:38:03,09:38:03,806,15,,,,4844.25,0
12245020,09:38:47,09:38:47,807,16,,,,5177.88,0
12245020,09:39:12,09:39:12,808,17,,,,5327.38,0
12245020,09:39:52,09:39:52,809,18,,,,5556.42,0
12245020,09:40:23,09:40:23,810,19,,,,5711.34,0
12245020,09:40:57,09:40:57,811,20,,,,5991.98,0
12245020,09:41:25,09:41:25,812,21,,,,6177.93,0
12245020,09:42:10,09:42:10,813,22,,,,6589.97,0
12245020,09:42:33,09:42:33,814,23,,,,6687.96,0
12245020,09:42:58,09:42:58,815,24,,,,6873.54,0
12245020,09:43:27,09:43:27,816,25,,,,7025.4,0
12245020,09:44:00,09:44:00,817,26,,,,7231.86,
12245020,09:44:40,09:44:40,145,27,,,,7451.28,0
12245020,09:45:23,09:45:23,146,28,,,,7632.74,0
12245020,09:46:08,09:46:08,147,29,,,,7899.2,0
12245020,09:46:53,09:46:53,148,30,,,,8161.29,0
12245020,09:47:34,09:47:34,149,31,,,,8353.1,0
12245020,09:48:30,09:48:30,150,32,,,,8708.38,0
12245020,09:49:06,09:49:06,151,33,,,,8917.73,0
12245020,09:49:38,09:49:38,152,34,,,,9101.21,0
12245020,09:50:08,09:50:08,9640,35,,,,9319.41,0
12245020,09:50:57,09:50:57,153,36,,,,9498.65,0
12245020,09:51:17,09:51:17,154,37,,,,9654.93,0
12245020,09:53:00,09:53:00,9642,38,,1,,10249.37,
12245030,09:26:00,09:26:00,9491,1,,,1,0,
12245030,09:26:50,09:26:50,8418,2,,,,302.68,0
12245030,09:28:00,09:28:00,795,3,,,,746.94,0
12245030,09:29:19,09:29:19,10750,4,,,,1211.3,0
12245030,09:30:11,09:30:11,1074,5,,,,1570.65,0
12245030,09:30:38,09:30:38,1075,6,,,,1829.35,0
12245030,09:32:10,09:32:10,1076,7,,,,2629.09,0
12245030,09:33:07,09:33:07,2453,8,,,,3097.99,0
12245030,09:33:53,09:33:53,2454,9,,,,3312.5,0
12245030,09:35:07,09:35:07,2455,10,,,,3755.81,0
12245030,09:36:00,09:36:00,2456,11,,,,3987.9,
12245030,09:36:22,09:36:22,803,12,,,,4150.8,0
12245030,09:37:03,09:37:03,804,13,,,,4463.89,0
12245030,09:37:32,09:37:32,805,14,,,,4653.64,0
12245030,09:38:03,09:38:03,806,15,,,,4844.25,0
12245030,09:38:47,09:38:47,807,16,,,,5177.88,0
12245030,09:39:12,09:39:12,808,17,,,,5327.38,0
12245030,09:39:52,09:39:52,809,18,,,,5556.42,0
12245030,09:40:23,09:40:23,810,19,,,,5711.34,0
12245030,09:40:57,09:40:57,811,20,,,,5991.98,0
12245030,09:41:25,09:41:25,812,21,,,,6177.93,0
12245030,09:42:10,09:42:10,813,22,,,,6589.97,0
12245030,09:42:33,09:42:33,814,23,,,,6687.96,0
12245030,09:42:58,09:42:58,815,24,,,,6873.54,0
12245030,09:43:27,09:43:27,816,25,,,,7025.4,0
12245030,09:44:00,09:44:00,817,26,,,,7231.86,
12245030,09:44:40,09:44:40,145,27,,,,7451.28,0
12245030,09:45:23,09:45:23,146,28,,,,7632.74,0
12245030,09:46:08,09:46:08,147,29,,,,7899.2,0
12245030,09:46:53,09:46:53,148,30,,,,8161.29,0
12245030,09:47:34,09:47:34,149,31,,,,8353.1,0
12245030,09:48:30,09:48:30,150,32,,,,8708.38,0
12245030,09:49:06,09:49:06,151,33,,,,8917.73,0
12245030,09:49:38,09:49:38,152,34,,,,9101.21,0
12245030,09:50:08,09:50:08,9640,35,,,,9319.41,0
12245030,09:50:57,09:50:57,153,36,,,,9498.65,0
12245030,09:51:17,09:51:17,154,37,,,,9654.93,0
12245030,09:53:00,09:53:00,9642,38,,1,,10249.37,
12245040,09:26:00,09:26:00,9491,1,,,1,0,
12245040,09:26:50,09:26:50,8418,2,,,,302.68,0
12245040,09:28:00,09:28:00,795,3,,,,746.94,0
12245040,09:29:19,09:29:19,10750,4,,,,1211.3,0
12245040,09:30:11,09:30:11,1074,5,,,,1570.65,0
12245040,09:30:38,09:30:38,1075,6,,,,1829.35,0
12245040,09:32:10,09:32:10,1076,7,,,,2629.09,0
12245040,09:33:07,09:33:07,2453,8,,,,3097.99,0
12245040,09:33:53,09:33:53,2454,9,,,,3312.5,0
12245040,09:35:07,09:35:07,2455,10,,,,3755.81,0
12245040,09:36:00,09:36:00,2456,11,,,,3987.9,
12245040,09:36:22,09:36:22,803,12,,,,4150.8,0
12245040,09:37:03,09:37:03,804,13,,,,4463.89,0
12245040,09:37:32,09:37:32,805,14,,,,4653.64,0
12245040,09:38:03,09:38:03,806,15,,,,4844.25,0
12245040,09:38:47,09:38:47,807,16,,,,5177.88,0
12245040,09:39:12,09:39:12,808,17,,,,5327.38,0
12245040,09:39:52,09:39:52,809,18,,,,5556.42,0
12245040,09:40:23,09:40:23,810,19,,,,5711.34,0
12245040,09:40:57,09:40:57,811,20,,,,5991.98,0
12245040,09:41:25,09:41:25,812,21,,,,6177.93,0
12245040,09:42:10,09:42:10,813,22,,,,6589.97,0
12245040,09:42:33,09:42:33,814,23,,,,6687.96,0
12245040,09:42:58,09:42:58,815,24,,,,6873.54,0
12245040,09:43:27,09:43:27,816,25,,,,7025.4,0
12245040,09:44:00,09:44:00,817,26,,,,7231.86,
12245040,09:44:40,09:44:40,145,27,,,,7451.28,0
12245040,09:45:23,09:45:23,146,28,,,,7632.74,0
12245040,09:46:08,09:46:08,147,29,,,,7899.2,0
12245040,09:46:53,09:46:53,148,30,,,,8161.29,0
12245040,09:47:34,09:47:34,149,31,,,,8353.1,0
12245040,09:48:30,09:48:30,150,32,,,,8708.38,0
12245040,09:49:06,09:49:06,151,33,,,,8917.73,0
12245040,09:49:38,09:49:38,152,34,,,,9101.21,0
12245040,09:50:08,09:50:08,9640,35,,,,9319.41,0
12245040,09:50:57,09:50:57,153,36,,,,9498.65,0
12245040,09:51:17,09:51:17,154,37,,,,9654.93,0
12245040,09:53:00,09:53:00,9642,38,,1,,10249.37,
12245050,09:26:00,09:26:00,9491,1,,,1,0,
12245050,09:26:50,09:26:50,8418,2,,,,302.68,0
12245050,09:28:00,09:28:00,795,3,,,,746.94,0
12245050,09:29:19,09:29:19,10750,4,,,,1211.3,0
12245050,09:30:11,09:30:11,1074,5,,,,1570.65,0
12245050,09:30:38,09:30:38,1075,6,,,,1829.35,0
12245050,09:32:10,09:32:10,1076,7,,,,2629.09,0
12245050,09:33:07,09:33:07,2453,8,,,,3097.99,0
12245050,09:33:53,09:33:53,2454,9,,,,3312.5,0
12245050,09:35:07,09:35:07,2455,10,,,,3755.81,0
12245050,09:36:00,09:36:00,2456,11,,,,3987.9,
12245050,09:36:22,09:36:22,803,12,,,,4150.8,0
12245050,09:37:03,09:37:03,804,13,,,,4463.89,0
12245050,09:37:32,09:37:32,805,14,,,,4653.64,0
12245050,09:38:03,09:38:03,806,15,,,,4844.25,0
12245050,09:38:47,09:38:47,807,16,,,,5177.88,0
12245050,09:39:12,09:39:12,808,17,,,,5327.38,0
12245050,09:39:52,09:39:52,809,18,,,,5556.42,0
12245050,09:40:23,09:40:23,810,19,,,,5711.34,0
12245050,09:40:57,09:40:57,811,20,,,,5991.98,0
12245050,09:41:25,09:41:25,812,21,,,,6177.93,0
12245050,09:42:10,09:42:10,813,22,,,,6589.97,0
12245050,09:42:33,09:42:33,814,23,,,,6687.96,0
12245050,09:42:58,09:42:58,815,24,,,,6873.54,0
12245050,09:43:27,09:43:27,816,25,,,,7025.4,0
12245050,09:44:00,09:44:00,817,26,,,,7231.86,
12245050,09:44:40,09:44:40,145,27,,,,7451.28,0
12245050,09:45:23,09:45:23,146,28,,,,7632.74,0
12245050,09:46:08,09:46:08,147,29,,,,7899.2,0
12245050,09:46:53,09:46:53,148,30,,,,8161.29,0
12245050,09:47:34,09:47:34,149,31,,,,8353.1,0
12245050,09:48:30,09:48:30,150,32,,,,8708.38,0
12245050,09:49:06,09:49:06,151,33,,,,8917.73,0
12245050,09:49:38,09:49:38,152,34,,,,9101.21,0
12245050,09:50:08,09:50:08,9640,35,,,,9319.41,0
12245050,09:50:57,09:50:57,153,36,,,,9498.65,0
12245050,09:51:17,09:51:17,154,37,,,,9654.93,0
12245050,09:53:00,09:53:00,9642,38,,1,,10249.37,
12245060,09:26:00,09:26:00,9491,1,,,1,0,
12245060,09:26:50,09:26:50,8418,2,,,,302.68,0
12245060,09:28:00,09:28:00,795,3,,,,746.94,0
12245060,09:29:19,09:29:19,10750,4,,,,1211.3,0
12245060,09:30:11,09:30:11,1074,5,,,,1570.65,0
12245060,09:30:38,09:30:38,1075,6,,,,1829.35,0
12245060,09:32:10,09:32:10,1076,7,,,,2629.09,0
12245060,09:33:07,09:33:07,2453,8,,,,3097.99,0
12245060,09:33:53,09:33:53,2454,9,,,,3312.5,0
12245060,09:35:07,09:35:07,2455,10,,,,3755.81,0
12245060,09:36:00,09:36:00,2456,11,,,,3987.9,
12245060,09:36:22,09:36:22,803,12,,,,4150.8,0
12245060,09:37:03,09:37:03,804,13,,,,4463.89,0
12245060,09:37:32,09:37:32,805,14,,,,4653.64,0
12245060,09:38:03,09:38:03,806,15,,,,4844.25,0
12245060,09:38:47,09:38:47,807,16,,,,5177.88,0
12245060,09:39:12,09:39:12,808,17,,,,5327.38,0
12245060,09:39:52,09:39:52,809,18,,,,5556.42,0
12245060,09:40:23,09:40:23,810,19,,,,5711.34,0
12245060,09:40:57,09:40:57,811,20,,,,5991.98,0
12245060,09:41:25,09:41:25,812,21,,,,6177.93,0
12245060,09:42:10,09:42:10,813,22,,,,6589.97,0
12245060,09:42:33,09:42:33,814,23,,,,6687.96,0
12245060,09:42:58,09:42:58,815,24,,,,6873.54,0
12245060,09:43:27,09:43:27,816,25,,,,7025.4,0
12245060,09:44:00,09:44:00,817,26,,,,7231.86,
12245060,09:44:40,09:44:40,145,27,,,,7451.28,0
12245060,09:45:23,09:45:23,146,28,,,,7632.74,0
12245060,09:46:08,09:46:08,147,29,,,,7899.2,0
12245060,09:46:53,09:46:53,148,30,,,,8161.29,0
12245060,09:47:34,09:47:34,149,31,,,,8353.1,0
12245060,09:48:30,09:48:30,150,32,,,,8708.38,0
12245060,09:49:06,09:49:06,151,33,,,,8917.73,0
12245060,09:49:38,09:49:38,152,34,,,,9101.21,0
12245060,09:50:08,09:50:08,9640,35,,,,9319.41,0
12245060,09:50:57,09:50:57,153,36,,,,9498.65,0
12245060,09:51:17,09:51:17,154,37,,,,9654.93,0
12245060,09:53:00,09:53:00,9642,38,,1,,10249.37,
12258070,07:35:00,07:35:00,9491,1,,,1,0,
12258070,07:35:45,07:35:45,8418,2,,,,302.68,0
12258070,07:36:48,07:36:48,795,3,,,,746.94,0
12258070,07:37:59,07:37:59,10750,4,,,,1211.3,0
12258070,07:38:46,07:38:46,1074,5,,,,1570.65,0
12258070,07:39:10,07:39:10,1075,6,,,,1829.35,0
12258070,07:40:33,07:40:33,1076,7,,,,2629.09,0
12258070,07:41:24,07:41:24,2453,8,,,,3097.99,0
12258070,07:42:06,07:42:06,2454,9,,,,3312.5,0
12258070,07:43:12,07:43:12,2455,10,,,,3755.81,0
12258070,07:44:00,07:44:00,2456,11,,,,3987.9,
12258070,07:44:17,07:44:17,803,12,,,,4150.8,0
12258070,07:44:47,07:44:47,804,13,,,,4463.89,0
12258070,07:45:09,07:45:09,805,14,,,,4653.64,0
12258070,07:45:32,07:45:32,806,15,,,,4844.25,0
12258070,07:46:05,07:46:05,807,16,,,,5177.88,0
12258070,07:46:24,07:46:24,808,17,,,,5327.38,0
12258070,07:46:54,07:46:54,809,18,,,,5556.42,0
12258070,07:47:17,07:47:17,810,19,,,,5711.34,0
12258070,07:47:43,07:47:43,811,20,,,,5991.98,0
12258070,07:48:04,07:48:04,812,21,,,,6177.93,0
12258070,07:48:38,07:48:38,813,22,,,,6589.97,0
12258070,07:48:55,07:48:55,814,23,,,,6687.96,0
12258070,07:49:13,07:49:13,815,24,,,,6873.54,0
12258070,07:49:35,07:49:35,816,25,,,,7025.4,0
12258070,07:50:00,07:50:00,817,26,,,,7231.86,
12258070,07:50:36,07:50:36,145,27,,,,7451.28,0
12258070,07:51:14,07:51:14,146,28,,,,7632.74,0
12258070,07:51:54,07:51:54,147,29,,,,7899.2,0
12258070,07:52:34,07:52:34,148,30,,,,8161.29,0
12258070,07:53:10,07:53:10,149,31,,,,8353.1,0
12258070,07:54:00,07:54:00,150,32,,,,8708.38,0
12258070,07:54:32,07:54:32,151,33,,,,8917.73,0
12258070,07:55:00,07:55:00,152,34,,,,9101.21,0
12258070,07:55:27,07:55:27,9640,35,,,,9319.41,0
12258070,07:56:11,07:56:11,153,36,,,,9498.65,0
12258070,07:56:28,07:56:28,154,37,,,,9654.93,0
12258070,07:58:00,07:58:00,9642,38,,1,,10249.37,
12258090,07:35:00,07:35:00,9491,1,,,1,0,
12258090,07:35:45,07:35:45,8418,2,,,,302.68,0
12258090,07:36:48,07:36:48,795,3,,,,746.94,0
12258090,07:37:59,07:37:59,10750,4,,,,1211.3,0
12258090,07:38:46,07:38:46,1074,5,,,,1570.65,0
12258090,07:39:10,07:39:10,1075,6,,,,1829.35,0
12258090,07:40:33,07:40:33,1076,7,,,,2629.09,0
12258090,07:41:24,07:41:24,2453,8,,,,3097.99,0
12258090,07:42:06,07:42:06,2454,9,,,,3312.5,0
12258090,07:43:12,07:43:12,2455,10,,,,3755.81,0
12258090,07:44:00,07:44:00,2456,11,,,,3987.9,
12258090,07:44:17,07:44:17,803,12,,,,4150.8,0
12258090,07:44:47,07:44:47,804,13,,,,4463.89,0
12258090,07:45:09,07:45:09,805,14,,,,4653.64,0
12258090,07:45:32,07:45:32,806,15,,,,4844.25,0
12258090,07:46:05,07:46:05,807,16,,,,5177.88,0
12258090,07:46:24,07:46:24,808,17,,,,5327.38,0
12258090,07:46:54,07:46:54,809,18,,,,5556.42,0
12258090,07:47:17,07:47:17,810,19,,,,5711.34,0
12258090,07:47:43,07:47:43,811,20,,,,5991.98,0
12258090,07:48:04,07:48:04,812,21,,,,6177.93,0
12258090,07:48:38,07:48:38,813,22,,,,6589.97,0
12258090,07:48:55,07:48:55,814,23,,,,6687.96,0
12258090,07:49:13,07:49:13,815,24,,,,6873.54,0
12258090,07:49:35,07:49:35,816,25,,,,7025.4,0
12258090,07:50:00,07:50:00,817,26,,,,7231.86,
12258090,07:50:36,07:50:36,145,27,,,,7451.28,0
12258090,07:51:14,07:51:14,146,28,,,,7632.74,0
12258090,07:51:54,07:51:54,147,29,,,,7899.2,0
12258090,07:52:34,07:52:34,148,30,,,,8161.29,0
12258090,07:53:10,07:53:10,149,31,,,,8353.1,0
12258090,07:54:00,07:54:00,150,32,,,,8708.38,0
12258090,07:54:32,07:54:32,151,33,,,,8917.73,0
12258090,07:55:00,07:55:00,152,34,,,,9101.21,0
12258090,07:55:27,07:55:27,9640,35,,,,9319.41,0
12258090,07:56:11,07:56:11,153,36,,,,9498.65,0
12258090,07:56:28,07:56:28,154,37,,,,9654.93,0
12258090,07:58:00,07:58:00,9642,38,,1,,10249.37,
12441070,20:37:00,20:37:00,9491,1,,,1,0,
12441070,20:37:50,20:37:50,8418,2,,,,302.68,0
12441070,20:39:00,20:39:00,795,3,,,,746.94,0
12441070,20:40:19,20:40:19,10750,4,,,,1211.3,0
12441070,20:41:11,20:41:11,1074,5,,,,1570.65,0
12441070,20:41:38,20:41:38,1075,6,,,,1829.35,0
12441070,20:43:10,20:43:10,1076,7,,,,2629.09,0
12441070,20:44:07,20:44:07,2453,8,,,,3097.99,0
12441070,20:44:53,20:44:53,2454,9,,,,3312.5,0
12441070,20:46:07,20:46:07,2455,10,,,,3755.81,0
12441070,20:47:00,20:47:00,2456,11,,,,3987.9,
12441070,20:47:19,20:47:19,803,12,,,,4150.8,0
12441070,20:47:55,20:47:55,804,13,,,,4463.89,0
12441070,20:48:21,20:48:21,805,14,,,,4653.64,0
12441070,20:48:48,20:48:48,806,15,,,,4844.25,0
12441070,20:49:26,20:49:26,807,16,,,,5177.88,0
12441070,20:49:48,20:49:48,808,17,,,,5327.38,0
12441070,20:50:23,20:50:23,809,18,,,,5556.42,0
12441070,20:50:50,20:50:50,810,19,,,,5711.34,0
12441070,20:51:20,20:51:20,811,20,,,,5991.98,0
12441070,20:51:44,20:51:44,812,21,,,,6177.93,0
12441070,20:52:24,20:52:24,813,22,,,,6589.97,0
12441070,20:52:44,20:52:44,814,23,,,,6687.96,0
12441070,20:53:05,20:53:05,815,24,,,,6873.54,0
12441070,20:53:31,20:53:31,816,25,,,,7025.4,0
12441070,20:54:00,20:54:00,817,26,,,,7231.86,
12441070,20:54:40,20:54:40,145,27,,,,7451.28,0
12441070,20:55:23,20:55:23,146,28,,,,7632.74,0
12441070,20:56:08,20:56:08,147,29,,,,7899.2,0
12441070,20:56:53,20:56:53,148,30,,,,8161.29,0
12441070,20:57:34,20:57:34,149,31,,,,8353.1,0
12441070,20:58:30,20:58:30,150,32,,,,8708.38,0
12441070,20:59:06,20:59:06,151,33,,,,8917.73,0
12441070,20:59:38,20:59:38,152,34,,,,9101.21,0
12441070,21:00:08,21:00:08,9640,35,,,,9319.41,0
12441070,21:00:57,21:00:57,153,36,,,,9498.65,0
12441070,21:01:17,21:01:17,154,37,,,,9654.93,0
12441070,21:03:00,21:03:00,9642,38,,1,,10249.37,
12441090,20:37:00,20:37:00,9491,1,,,1,0,
12441090,20:37:50,20:37:50,8418,2,,,,302.68,0
12441090,20:39:00,20:39:00,795,3,,,,746.94,0
12441090,20:40:19,20:40:19,10750,4,,,,1211.3,0
12441090,20:41:11,20:41:11,1074,5,,,,1570.65,0
12441090,20:41:38,20:41:38,1075,6,,,,1829.35,0
12441090,20:43:10,20:43:10,1076,7,,,,2629.09,0
12441090,20:44:07,20:44:07,2453,8,,,,3097.99,0
12441090,20:44:53,20:44:53,2454,9,,,,3312.5,0
12441090,20:46:07,20:46:07,2455,10,,,,3755.81,0
12441090,20:47:00,20:47:00,2456,11,,,,3987.9,
12441090,20:47:19,20:47:19,803,12,,,,4150.8,0
12441090,20:47:55,20:47:55,804,13,,,,4463.89,0
12441090,20:48:21,20:48:21,805,14,,,,4653.64,0
12441090,20:48:48,20:48:48,806,15,,,,4844.25,0
12441090,20:49:26,20:49:26,807,16,,,,5177.88,0
12441090,20:49:48,20:49:48,808,17,,,,5327.38,0
12441090,20:50:23,20:50:23,809,18,,,,5556.42,0
12441090,20:50:50,20:50:50,810,19,,,,5711.34,0
12441090,20:51:20,20:51:20,811,20,,,,5991.98,0
12441090,20:51:44,20:51:44,812,21,,,,6177.93,0
12441090,20:52:24,20:52:24,813,22,,,,6589.97,0
12441090,20:52:44,20:52:44,814,23,,,,6687.96,0
12441090,20:53:05,20:53:05,815,24,,,,6873.54,0
12441090,20:53:31,20:53:31,816,25,,,,7025.4,0
12441090,20:54:00,20:54:00,817,26,,,,7231.86,
12441090,20:54:40,20:54:40,145,27,,,,7451.28,0
12441090,20:55:23,20:55:23,146,28,,,,7632.74,0
12441090,20:56:08,20:56:08,147,29,,,,7899.2,0
12441090,20:56:53,20:56:53,148,30,,,,8161.29,0
12441090,20:57:34,20:57:34,149,31,,,,8353.1,0
12441090,20:58:30,20:58:30,150,32,,,,8708.38,0
12441090,20:59:06,20:59:06,151,33,,,,8917.73,0
12441090,20:59:38,20:59:38,152,34,,,,9101.21,0
12441090,21:00:08,21:00:08,9640,35,,,,9319.41,0
12441090,21:00:57,21:00:57,153,36,,,,9498.65,0
12441090,21:01:17,21:01:17,154,37,,,,9654.93,0
12441090,21:03:00,21:03:00,9642,38,,1,,10249.37,
12685070,17:35:00,17:35:00,9491,1,,,1,0,
12685070,17:35:55,17:35:55,8418,2,,,,302.68,0
12685070,17:37:12,17:37:12,795,3,,,,746.94,0
12685070,17:38:39,17:38:39,10750,4,,,,1211.3,0
12685070,17:39:36,17:39:36,1074,5,,,,1570.65,0
12685070,17:40:06,17:40:06,1075,6,,,,1829.35,0
12685070,17:41:47,17:41:47,1076,7,,,,2629.09,0
12685070,17:42:50,17:42:50,2453,8,,,,3097.99,0
12685070,17:43:40,17:43:40,2454,9,,,,3312.5,0
12685070,17:45:02,17:45:02,2455,10,,,,3755.81,0
12685070,17:46:00,17:46:00,2456,11,,,,3987.9,
12685070,17:46:22,17:46:22,803,12,,,,4150.8,0
12685070,17:47:03,17:47:03,804,13,,,,4463.89,0
12685070,17:47:32,17:47:32,805,14,,,,4653.64,0
12685070,17:48:03,17:48:03,806,15,,,,4844.25,0
12685070,17:48:47,17:48:47,807,16,,,,5177.88,0
12685070,17:49:12,17:49:12,808,17,,,,5327.38,0
12685070,17:49:52,17:49:52,809,18,,,,5556.42,0
12685070,17:50:23,17:50:23,810,19,,,,5711.34,0
12685070,17:50:57,17:50:57,811,20,,,,5991.98,0
12685070,17:51:25,17:51:25,812,21,,,,6177.93,0
12685070,17:52:10,17:52:10,813,22,,,,6589.97,0
12685070,17:52:33,17:52:33,814,23,,,,6687.96,0
12685070,17:52:58,17:52:58,815,24,,,,6873.54,0
12685070,17:53:27,17:53:27,816,25,,,,7025.4,0
12685070,17:54:00,17:54:00,817,26,,,,7231.86,
12685070,17:54:45,17:54:45,145,27,,,,7451.28,0
12685070,17:55:32,17:55:32,146,28,,,,7632.74,0
12685070,17:56:22,17:56:22,147,29,,,,7899.2,0
12685070,17:57:12,17:57:12,148,30,,,,8161.29,0
12685070,17:57:58,17:57:58,149,31,,,,8353.1,0
12685070,17:59:00,17:59:00,150,32,,,,8708.38,0
12685070,17:59:40,17:59:40,151,33,,,,8917.73,0
12685070,18:00:16,18:00:16,152,34,,,,9101.21,0
12685070,18:00:49,18:00:49,9640,35,,,,9319.41,0
12685070,18:01:44,18:01:44,153,36,,,,9498.65,0
12685070,18:02:05,18:02:05,154,37,,,,9654.93,0
12685070,18:04:00,18:04:00,9642,38,,1,,10249.37,
12685090,17:35:00,17:35:00,9491,1,,,1,0,
12685090,17:35:55,17:35:55,8418,2,,,,302.68,0
12685090,17:37:12,17:37:12,795,3,,,,746.94,0
12685090,17:38:39,17:38:39,10750,4,,,,1211.3,0
12685090,17:39:36,17:39:36,1074,5,,,,1570.65,0
12685090,17:40:06,17:40:06,1075,6,,,,1829.35,0
12685090,17:41:47,17:41:47,1076,7,,,,2629.09,0
12685090,17:42:50,17:42:50,2453,8,,,,3097.99,0
12685090,17:43:40,17:43:40,2454,9,,,,3312.5,0
12685090,17:45:02,17:45:02,2455,10,,,,3755.81,0
12685090,17:46:00,17:46:00,2456,11,,,,3987.9,
12685090,17:46:22,17:46:22,803,12,,,,4150.8,0
12685090,17:47:03,17:47:03,804,13,,,,4463.89,0
12685090,17:47:32,17:47:32,805,14,,,,4653.64,0
12685090,17:48:03,17:48:03,806,15,,,,4844.25,0
12685090,17:48:47,17:48:47,807,16,,,,5177.88,0
12685090,17:49:12,17:49:12,808,17,,,,5327.38,0
12685090,17:49:52,17:49:52,809,18,,,,5556.42,0
12685090,17:50:23,17:50:23,810,19,,,,5711.34,0
12685090,17:50:57,17:50:57,811,20,,,,5991.98,0
12685090,17:51:25,17:51:25,812,21,,,,6177.93,0
12685090,17:52:10,17:52:10,813,22,,,,6589.97,0
12685090,17:52:33,17:52:33,814,23,,,,6687.96,0
12685090,17:52:58,17:52:58,815,24,,,,6873.54,0
12685090,17:53:27,17:53:27,816,25,,,,7025.4,0
12685090,17:54:00,17:54:00,817,26,,,,7231.86,
12685090,17:54:45,17:54:45,145,27,,,,7451.28,0
12685090,17:55:32,17:55:32,146,28,,,,7632.74,0
12685090,17:56:22,17:56:22,147,29,,,,7899.2,0
12685090,17:57:12,17:57:12,148,30,,,,8161.29,0
12685090,17:57:58,17:57:58,149,31,,,,8353.1,0
12685090,17:59:00,17:59:00,150,32,,,,8708.38,0
12685090,17:59:40,17:59:40,151,33,,,,8917.73,0
12685090,18:00:16,18:00:16,152,34,,,,9101.21,0
12685090,18:00:49,18:00:49,9640,35,,,,9319.41,0
12685090,18:01:44,18:01:44,153,36,,,,9498.65,0
12685090,18:02:05,18:02:05,154,37,,,,9654.93,0
12685090,18:04:00,18:04:00,9642,38,,1,,10249.37,
12738010,13:24:00,13:24:00,9491,1,,,1,0,
12738010,13:24:55,13:24:55,8418,2,,,,302.68,0
12738010,13:26:12,13:26:12,795,3,,,,746.94,0
12738010,13:27:39,13:27:39,10750,4,,,,1211.3,0
12738010,13:28:36,13:28:36,1074,5,,,,1570.65,0
12738010,13:29:06,13:29:06,1075,6,,,,1829.35,0
12738010,13:30:47,13:30:47,1076,7,,,,2629.09,0
12738010,13:31:50,13:31:50,2453,8,,,,3097.99,0
12738010,13:32:40,13:32:40,2454,9,,,,3312.5,0
12738010,13:34:02,13:34:02,2455,10,,,,3755.81,0
12738010,13:35:00,13:35:00,2456,11,,,,3987.9,
12738010,13:35:19,13:35:19,803,12,,,,4150.8,0
12738010,13:35:55,13:35:55,804,13,,,,4463.89,0
12738010,13:36:21,13:36:21,805,14,,,,4653.64,0
12738010,13:36:48,13:36:48,806,15,,,,4844.25,0
12738010,13:37:26,13:37:26,807,16,,,,5177.88,0
12738010,13:37:48,13:37:48,808,17,,,,5327.38,0
12738010,13:38:23,13:38:23,809,18,,,,5556.42,0
12738010,13:38:50,13:38:50,810,19,,,,5711.34,0
12738010,13:39:20,13:39:20,811,20,,,,5991.98,0
12738010,13:39:44,13:39:44,812,21,,,,6177.93,0
12738010,13:40:24,13:40:24,813,22,,,,6589.97,0
12738010,13:40:44,13:40:44,814,23,,,,6687.96,0
12738010,13:41:05,13:41:05,815,24,,,,6873.54,0
12738010,13:41:31,13:41:31,816,25,,,,7025.4,0
12738010,13:42:00,13:42:00,817,26,,,,7231.86,
12738010,13:42:45,13:42:45,145,27,,,,7451.28,0
12738010,13:43:32,13:43:32,146,28,,,,7632.74,0
12738010,13:44:22,13:44:22,147,29,,,,7899.2,0
12738010,13:45:12,13:45:12,148,30,,,,8161.29,0
12738010,13:45:58,13:45:58,149,31,,,,8353.1,0
12738010,13:47:00,13:47:00,150,32,,,,8708.38,0
12738010,13:47:40,13:47:40,151,33,,,,8917.73,0
12738010,13:48:16,13:48:16,152,34,,,,9101.21,0
12738010,13:48:49,13:48:49,9640,35,,,,9319.41,0
12738010,13:49:44,13:49:44,153,36,,,,9498.65,0
12738010,13:50:05,13:50:05,154,37,,,,9654.93,0
12738010,13:52:00,13:52:00,9642,38,,1,,10249.37,
12738080,13:24:00,13:24:00,9491,1,,,1,0,
12738080,13:24:55,13:24:55,8418,2,,,,302.68,0
12738080,13:26:12,13:26:12,795,3,,,,746.94,0
12738080,13:27:39,13:27:39,10750,4,,,,1211.3,0
12738080,13:28:36,13:28:36,1074,5,,,,1570.65,0
12738080,13:29:06,13:29:06,1075,6,,,,1829.35,0
12738080,13:30:47,13:30:47,1076,7,,,,2629.09,0
12738080,13:31:50,13:31:50,2453,8,,,,3097.99,0
12738080,13:32:40,13:32:40,2454,9,,,,3312.5,0
12738080,13:34:02,13:34:02,2455,10,,,,3755.81,0
12738080,13:35:00,13:35:00,2456,11,,,,3987.9,
12738080,13:35:19,13:35:19,803,12,,,,4150.8,0
12738080,13:35:55,13:35:55,804,13,,,,4463.89,0
12738080,13:36:21,13:36:21,805,14,,,,4653.64,0
12738080,13:36:48,13:36:48,806,15,,,,4844.25,0
12738080,13:37:26,13:37:26,807,16,,,,5177.88,0
12738080,13:37:48,13:37:48,808,17,,,,5327.38,0
12738080,13:38:23,13:38:23,809,18,,,,5556.42,0
12738080,13:38:50,13:38:50,810,19,,,,5711.34,0
12738080,13:39:20,13:39:20,811,20,,,,5991.98,0
12738080,13:39:44,13:39:44,812,21,,,,6177.93,0
12738080,13:40:24,13:40:24,813,22,,,,6589.97,0
12738080,13:40:44,13:40:44,814,23,,,,6687.96,0
12738080,13:41:05,13:41:05,815,24,,,,6873.54,0
12738080,13:41:31,13:41:31,816,25,,,,7025.4,0
12738080,13:42:00,13:42:00,817,26,,,,7231.86,
12738080,13:42:45,13:42:45,145,27,,,,7451.28,0
12738080,13:43:32,13:43:32,146,28,,,,7632.74,0
12738080,13:44:22,13:44:22,147,29,,,,7899.2,0
12738080,13:45:12,13:45:12,148,30,,,,8161.29,0
12738080,13:45:58,13:45:58,149,31,,,,8353.1,0
12738080,13:47:00,13:47:00,150,32,,,,8708.38,0
12738080,13:47:40,13:47:40,151,33,,,,8917.73,0
12738080,13:48:16,13:48:16,152,34,,,,9101.21,0
12738080,13:48:49,13:48:49,9640,35,,,,9319.41,0
12738080,13:49:44,13:49:44,153,36,,,,9498.65,0
12738080,13:50:05,13:50:05,154,37,,,,9654.93,0
12738080,13:52:00,13:52:00,9642,38,,1,,10249.37,
12738100,13:24:00,13:24:00,9491,1,,,1,0,
12738100,13:24:55,13:24:55,8418,2,,,,302.68,0
12738100,13:26:12,13:26:12,795,3,,,,746.94,0
12738100,13:27:39,13:27:39,10750,4,,,,1211.3,0
12738100,13:28:36,13:28:36,1074,5,,,,1570.65,0
12738100,13:29:06,13:29:06,1075,6,,,,1829.35,0
12738100,13:30:47,13:30:47,1076,7,,,,2629.09,0
12738100,13:31:50,13:31:50,2453,8,,,,3097.99,0
12738100,13:32:40,13:32:40,2454,9,,,,3312.5,0
12738100,13:34:02,13:34:02,2455,10,,,,3755.81,0
12738100,13:35:00,13:35:00,2456,11,,,,3987.9,
12738100,13:35:19,13:35:19,803,12,,,,4150.8,0
12738100,13:35:55,13:35:55,804,13,,,,4463.89,0
12738100,13:36:21,13:36:21,805,14,,,,4653.64,0
12738100,13:36:48,13:36:48,806,15,,,,4844.25,0
12738100,13:37:26,13:37:26,807,16,,,,5177.88,0
12738100,13:37:48,13:37:48,808,17,,,,5327.38,0
12738100,13:38:23,13:38:23,809,18,,,,5556.42,0
12738100,13:38:50,13:38:50,810,19,,,,5711.34,0
12738100,13:39:20,13:39:20,811,20,,,,5991.98,0
12738100,13:39:44,13:39:44,812,21,,,,6177.93,0
12738100,13:40:24,13:40:24,813,22,,,,6589.97,0
12738100,13:40:44,13:40:44,814,23,,,,6687.96,0
12738100,13:41:05,13:41:05,815,24,,,,6873.54,0
12738100,13:41:31,13:41:31,816,25,,,,7025.4,0
12738100,13:42:00,13:42:00,817,26,,,,7231.86,
12738100,13:42:45,13:42:45,145,27,,,,7451.28,0
12738100,13:43:32,13:43:32,146,28,,,,7632.74,0
12738100,13:44:22,13:44:22,147,29,,,,7899.2,0
12738100,13:45:12,13:45:12,148,30,,,,8161.29,0
12738100,13:45:58,13:45:58,149,31,,,,8353.1,0
12738100,13:47:00,13:47:00,150,32,,,,8708.38,0
12738100,13:47:40,13:47:40,151,33,,,,8917.73,0
12738100,13:48:16,13:48:16,152,34,,,,9101.21,0
12738100,13:48:49,13:48:49,9640,35,,,,9319.41,0
12738100,13:49:44,13:49:44,153,36,,,,9498.65,0
12738100,13:50:05,13:50:05,154,37,,,,9654.93,0
12738100,13:52:00,13:52:00,9642,38,,1,,10249.37,
12738110,13:24:00,13:24:00,9491,1,,,1,0,
12738110,13:24:55,13:24:55,8418,2,,,,302.68,0
12738110,13:26:12,13:26:12,795,3,,,,746.94,0
12738110,13:27:39,13:27:39,10750,4,,,,1211.3,0
12738110,13:28:36,13:28:36,1074,5,,,,1570.65,0
12738110,13:29:06,13:29:06,1075,6,,,,1829.35,0
12738110,13:30:47,13:30:47,1076,7,,,,2629.09,0
12738110,13:31:50,13:31:50,2453,8,,,,3097.99,0
12738110,13:32:40,13:32:40,2454,9,,,,3312.5,0
12738110,13:34:02,13:34:02,2455,10,,,,3755.81,0
12738110,13:35:00,13:35:00,2456,11,,,,3987.9,
12738110,13:35:19,13:35:19,803,12,,,,4150.8,0
12738110,13:35:55,13:35:55,804,13,,,,4463.89,0
12738110,13:36:21,13:36:21,805,14,,,,4653.64,0
12738110,13:36:48,13:36:48,806,15,,,,4844.25,0
12738110,13:37:26,13:37:26,807,16,,,,5177.88,0
12738110,13:37:48,13:37:48,808,17,,,,5327.38,0
12738110,13:38:23,13:38:23,809,18,,,,5556.42,0
12738110,13:38:50,13:38:50,810,19,,,,5711.34,0
12738110,13:39:20,13:39:20,811,20,,,,5991.98,0
12738110,13:39:44,13:39:44,812,21,,,,6177.93,0
12738110,13:40:24,13:40:24,813,22,,,,6589.97,0
12738110,13:40:44,13:40:44,814,23,,,,6687.96,0
12738110,13:41:05,13:41:05,815,24,,,,6873.54,0
12738110,13:41:31,13:41:31,816,25,,,,7025.4,0
12738110,13:42:00,13:42:00,817,26,,,,7231.86,
12738110,13:42:45,13:42:45,145,27,,,,7451.28,0
12738110,13:43:32,13:43:32,146,28,,,,7632.74,0
12738110,13:44:22,13:44:22,147,29,,,,7899.2,0
12738110,13:45:12,13:45:12,148,30,,,,8161.29,0
12738110,13:45:58,13:45:58,149,31,,,,8353.1,0
12738110,13:47:00,13:47:00,150,32,,,,8708.38,0
12738110,13:47:40,13:47:40,151,33,,,,8917.73,0
12738110,13:48:16,13:48:16,152,34,,,,9101.21,0
12738110,13:48:49,13:48:49,9640,35,,,,9319.41,0
12738110,13:49:44,13:49:44,153,36,,,,9498.65,0
12738110,13:50:05,13:50:05,154,37,,,,9654.93,0
12738110,13:52:00,13:52:00,9642,38,,1,,10249.37,
12769020,13:28:00,13:28:00,9491,1,,,1,0,
12769020,13:28:45,13:28:45,8418,2,,,,302.68,0
12769020,13:29:48,13:29:48,795,3,,,,746.94,0
12769020,13:30:59,13:30:59,10750,4,,,,1211.3,0
12769020,13:31:46,13:31:46,1074,5,,,,1570.65,0
12769020,13:32:10,13:32:10,1075,6,,,,1829.35,0
12769020,13:33:33,13:33:33,1076,7,,,,2629.09,0
12769020,13:34:24,13:34:24,2453,8,,,,3097.99,0
12769020,13:35:06,13:35:06,2454,9,,,,3312.5,0
12769020,13:36:12,13:36:12,2455,10,,,,3755.81,0
12769020,13:37:00,13:37:00,2456,11,,,,3987.9,
12769020,13:37:25,13:37:25,803,12,,,,4150.8,0
12769020,13:38:11,13:38:11,804,13,,,,4463.89,0
12769020,13:38:44,13:38:44,805,14,,,,4653.64,0
12769020,13:39:19,13:39:19,806,15,,,,4844.25,0
12769020,13:40:08,13:40:08,807,16,,,,5177.88,0
12769020,13:40:36,13:40:36,808,17,,,,5327.38,0
12769020,13:41:21,13:41:21,809,18,,,,5556.42,0
12769020,13:41:56,13:41:56,810,19,,,,5711.34,0
12769020,13:42:34,13:42:34,811,20,,,,5991.98,0
12769020,13:43:06,13:43:06,812,21,,,,6177.93,0
12769020,13:43:57,13:43:57,813,22,,,,6589.97,0
12769020,13:44:22,13:44:22,814,23,,,,6687.96,0
12769020,13:44:50,13:44:50,815,24,,,,6873.54,0
12769020,13:45:23,13:45:23,816,25,,,,7025.4,0
12769020,13:46:00,13:46:00,817,26,,,,7231.86,
12769020,13:46:45,13:46:45,145,27,,,,7451.28,0
12769020,13:47:32,13:47:32,146,28,,,,7632.74,0
12769020,13:48:22,13:48:22,147,29,,,,7899.2,0
12769020,13:49:12,13:49:12,148,30,,,,8161.29,0
12769020,13:49:58,13:49:58,149,31,,,,8353.1,0
12769020,13:51:00,13:51:00,150,32,,,,8708.38,0
12769020,13:51:40,13:51:40,151,33,,,,8917.73,0
12769020,13:52:16,13:52:16,152,34,,,,9101.21,0
12769020,13:52:49,13:52:49,9640,35,,,,9319.41,0
12769020,13:53:44,13:53:44,153,36,,,,9498.65,0
12769020,13:54:05,13:54:05,154,37,,,,9654.93,0
12769020,13:56:00,13:56:00,9642,38,,1,,10249.37,
12769030,13:28:00,13:28:00,9491,1,,,1,0,
12769030,13:28:45,13:28:45,8418,2,,,,302.68,0
12769030,13:29:48,13:29:48,795,3,,,,746.94,0
12769030,13:30:59,13:30:59,10750,4,,,,1211.3,0
12769030,13:31:46,13:31:46,1074,5,,,,1570.65,0
12769030,13:32:10,13:32:10,1075,6,,,,1829.35,0
12769030,13:33:33,13:33:33,1076,7,,,,2629.09,0
12769030,13:34:24,13:34:24,2453,8,,,,3097.99,0
12769030,13:35:06,13:35:06,2454,9,,,,3312.5,0
12769030,13:36:12,13:36:12,2455,10,,,,3755.81,0
12769030,13:37:00,13:37:00,2456,11,,,,3987.9,
12769030,13:37:25,13:37:25,803,12,,,,4150.8,0
12769030,13:38:11,13:38:11,804,13,,,,4463.89,0
12769030,13:38:44,13:38:44,805,14,,,,4653.64,0
12769030,13:39:19,13:39:19,806,15,,,,4844.25,0
12769030,13:40:08,13:40:08,807,16,,,,5177.88,0
12769030,13:40:36,13:40:36,808,17,,,,5327.38,0
12769030,13:41:21,13:41:21,809,18,,,,5556.42,0
12769030,13:41:56,13:41:56,810,19,,,,5711.34,0
12769030,13:42:34,13:42:34,811,20,,,,5991.98,0
12769030,13:43:06,13:43:06,812,21,,,,6177.93,0
12769030,13:43:57,13:43:57,813,22,,,,6589.97,0
12769030,13:44:22,13:44:22,814,23,,,,6687.96,0
12769030,13:44:50,13:44:50,815,24,,,,6873.54,0
12769030,13:45:23,13:45:23,816,25,,,,7025.4,0
12769030,13:46:00,13:46:00,817,26,,,,7231.86,
12769030,13:46:45,13:46:45,145,27,,,,7451.28,0
12769030,13:47:32,13:47:32,146,28,,,,7632.74,0
12769030,13:48:22,13:48:22,147,29,,,,7899.2,0
12769030,13:49:12,13:49:12,148,30,,,,8161.29,0
12769030,13:49:58,13:49:58,149,31,,,,8353.1,0
12769030,13:51:00,13:51:00,150,32,,,,8708.38,0
12769030,13:51:40,13:51:40,151,33,,,,8917.73,0
12769030,13:52:16,13:52:16,152,34,,,,9101.21,0
12769030,13:52:49,13:52:49,9640,35,,,,9319.41,0
12769030,13:53:44,13:53:44,153,36,,,,9498.65,0
12769030,13:54:05,13:54:05,154,37,,,,9654.93,0
12769030,13:56:00,13:56:00,9642,38,,1,,10249.37,
12769040,13:28:00,13:28:00,9491,1,,,1,0,
12769040,13:28:45,13:28:45,8418,2,,,,302.68,0
12769040,13:29:48,13:29:48,795,3,,,,746.94,0
12769040,13:30:59,13:30:59,10750,4,,,,1211.3,0
12769040,13:31:46,13:31:46,1074,5,,,,1570.65,0
12769040,13:32:10,13:32:10,1075,6,,,,1829.35,0
12769040,13:33:33,13:33:33,1076,7,,,,2629.09,0
12769040,13:34:24,13:34:24,2453,8,,,,3097.99,0
12769040,13:35:06,13:35:06,2454,9,,,,3312.5,0
12769040,13:36:12,13:36:12,2455,10,,,,3755.81,0
12769040,13:37:00,13:37:00,2456,11,,,,3987.9,
12769040,13:37:25,13:37:25,803,12,,,,4150.8,0
12769040,13:38:11,13:38:11,804,13,,,,4463.89,0
12769040,13:38:44,13:38:44,805,14,,,,4653.64,0
12769040,13:39:19,13:39:19,806,15,,,,4844.25,0
12769040,13:40:08,13:40:08,807,16,,,,5177.88,0
12769040,13:40:36,13:40:36,808,17,,,,5327.38,0
12769040,13:41:21,13:41:21,809,18,,,,5556.42,0
12769040,13:41:56,13:41:56,810,19,,,,5711.34,0
12769040,13:42:34,13:42:34,811,20,,,,5991.98,0
12769040,13:43:06,13:43:06,812,21,,,,6177.93,0
12769040,13:43:57,13:43:57,813,22,,,,6589.97,0
12769040,13:44:22,13:44:22,814,23,,,,6687.96,0
12769040,13:44:50,13:44:50,815,24,,,,6873.54,0
12769040,13:45:23,13:45:23,816,25,,,,7025.4,0
12769040,13:46:00,13:46:00,817,26,,,,7231.86,
12769040,13:46:45,13:46:45,145,27,,,,7451.28,0
12769040,13:47:32,13:47:32,146,28,,,,7632.74,0
12769040,13:48:22,13:48:22,147,29,,,,7899.2,0
12769040,13:49:12,13:49:12,148,30,,,,8161.29,0
12769040,13:49:58,13:49:58,149,31,,,,8353.1,0
12769040,13:51:00,13:51:00,150,32,,,,8708.38,0
12769040,13:51:40,13:51:40,151,33,,,,8917.73,0
12769040,13:52:16,13:52:16,152,34,,,,9101.21,0
12769040,13:52:49,13:52:49,9640,35,,,,9319.41,0
12769040,13:53:44,13:53:44,153,36,,,,9498.65,0
12769040,13:54:05,13:54:05,154,37,,,,9654.93,0
12769040,13:56:00,13:56:00,9642,38,,1,,10249.37,
12769050,13:28:00,13:28:00,9491,1,,,1,0,
12769050,13:28:45,13:28:45,8418,2,,,,302.68,0
12769050,13:29:48,13:29:48,795,3,,,,746.94,0
12769050,13:30:59,13:30:59,10750,4,,,,1211.3,0
12769050,13:31:46,13:31:46,1074,5,,,,1570.65,0
12769050,13:32:10,13:32:10,1075,6,,,,1829.35,0
12769050,13:33:33,13:33:33,1076,7,,,,2629.09,0
12769050,13:34:24,13:34:24,2453,8,,,,3097.99,0
12769050,13:35:06,13:35:06,2454,9,,,,3312.5,0
12769050,13:36:12,13:36:12,2455,10,,,,3755.81,0
12769050,13:37:00,13:37:00,2456,11,,,,3987.9,
12769050,13:37:25,13:37:25,803,12,,,,4150.8,0
12769050,13:38:11,13:38:11,804,13,,,,4463.89,0
12769050,13:38:44,13:38:44,805,14,,,,4653.64,0
12769050,13:39:19,13:39:19,806,15,,,,4844.25,0
12769050,13:40:08,13:40:08,807,16,,,,5177.88,0
12769050,13:40:36,13:40:36,808,17,,,,5327.38,0
12769050,13:41:21,13:41:21,809,18,,,,5556.42,0
12769050,13:41:56,13:41:56,810,19,,,,5711.34,0
12769050,13:42:34,13:42:34,811,20,,,,5991.98,0
12769050,13:43:06,13:43:06,812,21,,,,6177.93,0
12769050,13:43:57,13:43:57,813,22,,,,6589.97,0
12769050,13:44:22,13:44:22,814,23,,,,6687.96,0
12769050,13:44:50,13:44:50,815,24,,,,6873.54,0
12769050,13:45:23,13:45:23,816,25,,,,7025.4,0
12769050,13:46:00,13:46:00,817,26,,,,7231.86,
12769050,13:46:45,13:46:45,145,27,,,,7451.28,0
12769050,13:47:32,13:47:32,146,28,,,,7632.74,0
12769050,13:48:22,13:48:22,147,29,,,,7899.2,0
12769050,13:49:12,13:49:12,148,30,,,,8161.29,0
12769050,13:49:58,13:49:58,149,31,,,,8353.1,0
12769050,13:51:00,13:51:00,150,32,,,,8708.38,0
12769050,13:51:40,13:51:40,151,33,,,,8917.73,0
12769050,13:52:16,13:52:16,152,34,,,,9101.21,0
12769050,13:52:49,13:52:49,9640,35,,,,9319.41,0
12769050,13:53:44,13:53:44,153,36,,,,9498.65,0
12769050,13:54:05,13:54:05,154,37,,,,9654.93,0
12769050,13:56:00,13:56:00,9642,38,,1,,10249.37,
12769060,13:28:00,13:28:00,9491,1,,,1,0,
12769060,13:28:45,13:28:45,8418,2,,,,302.68,0
12769060,13:29:48,13:29:48,795,3,,,,746.94,0
12769060,13:30:59,13:30:59,10750,4,,,,1211.3,0
12769060,13:31:46,13:31:46,1074,5,,,,1570.65,0
12769060,13:32:10,13:32:10,1075,6,,,,1829.35,0
12769060,13:33:33,13:33:33,1076,7,,,,2629.09,0
12769060,13:34:24,13:34:24,2453,8,,,,3097.99,0
12769060,13:35:06,13:35:06,2454,9,,,,3312.5,0
12769060,13:36:12,13:36:12,2455,10,,,,3755.81,0
12769060,13:37:00,13:37:00,2456,11,,,,3987.9,
12769060,13:37:25,13:37:25,803,12,,,,4150.8,0
12769060,13:38:11,13:38:11,804,13,,,,4463.89,0
12769060,13:38:44,13:38:44,805,14,,,,4653.64,0
12769060,13:39:19,13:39:19,806,15,,,,4844.25,0
12769060,13:40:08,13:40:08,807,16,,,,5177.88,0
12769060,13:40:36,13:40:36,808,17,,,,5327.38,0
12769060,13:41:21,13:41:21,809,18,,,,5556.42,0
12769060,13:41:56,13:41:56,810,19,,,,5711.34,0
12769060,13:42:34,13:42:34,811,20,,,,5991.98,0
12769060,13:43:06,13:43:06,812,21,,,,6177.93,0
12769060,13:43:57,13:43:57,813,22,,,,6589.97,0
12769060,13:44:22,13:44:22,814,23,,,,6687.96,0
12769060,13:44:50,13:44:50,815,24,,,,6873.54,0
12769060,13:45:23,13:45:23,816,25,,,,7025.4,0
12769060,13:46:00,13:46:00,817,26,,,,7231.86,
12769060,13:46:45,13:46:45,145,27,,,,7451.28,0
12769060,13:47:32,13:47:32,146,28,,,,7632.74,0
12769060,13:48:22,13:48:22,147,29,,,,7899.2,0
12769060,13:49:12,13:49:12,148,30,,,,8161.29,0
12769060,13:49:58,13:49:58,149,31,,,,8353.1,0
12769060,13:51:00,13:51:00,150,32,,,,8708.38,0
12769060,13:51:40,13:51:40,151,33,,,,8917.73,0
12769060,13:52:16,13:52:16,152,34,,,,9101.21,0
12769060,13:52:49,13:52:49,9640,35,,,,9319.41,0
12769060,13:53:44,13:53:44,153,36,,,,9498.65,0
12769060,13:54:05,13:54:05,154,37,,,,9654.93,0
12769060,13:56:00,13:56:00,9642,38,,1,,10249.37,
12794010,18:54:00,18:54:00,9491,1,,,1,0,
12794010,18:54:50,18:54:50,8418,2,,,,302.68,0
12794010,18:56:00,18:56:00,795,3,,,,746.94,0
12794010,18:57:19,18:57:19,10750,4,,,,1211.3,0
12794010,18:58:11,18:58:11,1074,5,,,,1570.65,0
12794010,18:58:38,18:58:38,1075,6,,,,1829.35,0
12794010,19:00:10,19:00:10,1076,7,,,,2629.09,0
12794010,19:01:07,19:01:07,2453,8,,,,3097.99,0
12794010,19:01:53,19:01:53,2454,9,,,,3312.5,0
12794010,19:03:07,19:03:07,2455,10,,,,3755.81,0
12794010,19:04:00,19:04:00,2456,11,,,,3987.9,
12794010,19:04:19,19:04:19,803,12,,,,4150.8,0
12794010,19:04:55,19:04:55,804,13,,,,4463.89,0
12794010,19:05:21,19:05:21,805,14,,,,4653.64,0
12794010,19:05:48,19:05:48,806,15,,,,4844.25,0
12794010,19:06:26,19:06:26,807,16,,,,5177.88,0
12794010,19:06:48,19:06:48,808,17,,,,5327.38,0
12794010,19:07:23,19:07:23,809,18,,,,5556.42,0
12794010,19:07:50,19:07:50,810,19,,,,5711.34,0
12794010,19:08:20,19:08:20,811,20,,,,5991.98,0
12794010,19:08:44,19:08:44,812,21,,,,6177.93,0
12794010,19:09:24,19:09:24,813,22,,,,6589.97,0
12794010,19:09:44,19:09:44,814,23,,,,6687.96,0
12794010,19:10:05,19:10:05,815,24,,,,6873.54,0
12794010,19:10:31,19:10:31,816,25,,,,7025.4,0
12794010,19:11:00,19:11:00,817,26,,,,7231.86,
12794010,19:11:45,19:11:45,145,27,,,,7451.28,0
12794010,19:12:32,19:12:32,146,28,,,,7632.74,0
12794010,19:13:22,19:13:22,147,29,,,,7899.2,0
12794010,19:14:12,19:14:12,148,30,,,,8161.29,0
12794010,19:14:58,19:14:58,149,31,,,,8353.1,0
12794010,19:16:00,19:16:00,150,32,,,,8708.38,0
12794010,19:16:40,19:16:40,151,33,,,,8917.73,0
12794010,19:17:16,19:17:16,152,34,,,,9101.21,0
12794010,19:17:49,19:17:49,9640,35,,,,9319.41,0
12794010,19:18:44,19:18:44,153,36,,,,9498.65,0
12794010,19:19:05,19:19:05,154,37,,,,9654.93,0
12794010,19:21:00,19:21:00,9642,38,,1,,10249.37,
12794080,18:54:00,18:54:00,9491,1,,,1,0,
12794080,18:54:50,18:54:50,8418,2,,,,302.68,0
12794080,18:56:00,18:56:00,795,3,,,,746.94,0
12794080,18:57:19,18:57:19,10750,4,,,,1211.3,0
12794080,18:58:11,18:58:11,1074,5,,,,1570.65,0
12794080,18:58:38,18:58:38,1075,6,,,,1829.35,0
12794080,19:00:10,19:00:10,1076,7,,,,2629.09,0
12794080,19:01:07,19:01:07,2453,8,,,,3097.99,0
12794080,19:01:53,19:01:53,2454,9,,,,3312.5,0
12794080,19:03:07,19:03:07,2455,10,,,,3755.81,0
12794080,19:04:00,19:04:00,2456,11,,,,3987.9,
12794080,19:04:19,19:04:19,803,12,,,,4150.8,0
12794080,19:04:55,19:04:55,804,13,,,,4463.89,0
12794080,19:05:21,19:05:21,805,14,,,,4653.64,0
12794080,19:05:48,19:05:48,806,15,,,,4844.25,0
12794080,19:06:26,19:06:26,807,16,,,,5177.88,0
12794080,19:06:48,19:06:48,808,17,,,,5327.38,0
12794080,19:07:23,19:07:23,809,18,,,,5556.42,0
12794080,19:07:50,19:07:50,810,19,,,,5711.34,0
12794080,19:08:20,19:08:20,811,20,,,,5991.98,0
12794080,19:08:44,19:08:44,812,21,,,,6177.93,0
12794080,19:09:24,19:09:24,813,22,,,,6589.97,0
12794080,19:09:44,19:09:44,814,23,,,,6687.96,0
12794080,19:10:05,19:10:05,815,24,,,,6873.54,0
12794080,19:10:31,19:10:31,816,25,,,,7025.4,0
12794080,19:11:00,19:11:00,817,26,,,,7231.86,
12794080,19:11:45,19:11:45,145,27,,,,7451.28,0
12794080,19:12:32,19:12:32,146,28,,,,7632.74,0
12794080,19:13:22,19:13:22,147,29,,,,7899.2,0
12794080,19:14:12,19:14:12,148,30,,,,8161.29,0
12794080,19:14:58,19:14:58,149,31,,,,8353.1,0
12794080,19:16:00,19:16:00,150,32,,,,8708.38,0
12794080,19:16:40,19:16:40,151,33,,,,8917.73,0
12794080,19:17:16,19:17:16,152,34,,,,9101.21,0
12794080,19:17:49,19:17:49,9640,35,,,,9319.41,0
12794080,19:18:44,19:18:44,153,36,,,,9498.65,0
12794080,19:19:05,19:19:05,154,37,,,,9654.93,0
12794080,19:21:00,19:21:00,9642,38,,1,,10249.37,
12794100,18:54:00,18:54:00,9491,1,,,1,0,
12794100,18:54:50,18:54:50,8418,2,,,,302.68,0
12794100,18:56:00,18:56:00,795,3,,,,746.94,0
12794100,18:57:19,18:57:19,10750,4,,,,1211.3,0
12794100,18:58:11,18:58:11,1074,5,,,,1570.65,0
12794100,18:58:38,18:58:38,1075,6,,,,1829.35,0
12794100,19:00:10,19:00:10,1076,7,,,,2629.09,0
12794100,19:01:07,19:01:07,2453,8,,,,3097.99,0
12794100,19:01:53,19:01:53,2454,9,,,,3312.5,0
12794100,19:03:07,19:03:07,2455,10,,,,3755.81,0
12794100,19:04:00,19:04:00,2456,11,,,,3987.9,
12794100,19:04:19,19:04:19,803,12,,,,4150.8,0
12794100,19:04:55,19:04:55,804,13,,,,4463.89,0
12794100,19:05:21,19:05:21,805,14,,,,4653.64,0
12794100,19:05:48,19:05:48,806,15,,,,4844.25,0
12794100,19:06:26,19:06:26,807,16,,,,5177.88,0
12794100,19:06:48,19:06:48,808,17,,,,5327.38,0
12794100,19:07:23,19:07:23,809,18,,,,5556.42,0
12794100,19:07:50,19:07:50,810,19,,,,5711.34,0
12794100,19:08:20,19:08:20,811,20,,,,5991.98,0
12794100,19:08:44,19:08:44,812,21,,,,6177.93,0
12794100,19:09:24,19:09:24,813,22,,,,6589.97,0
12794100,19:09:44,19:09:44,814,23,,,,6687.96,0
12794100,19:10:05,19:10:05,815,24,,,,6873.54,0
12794100,19:10:31,19:10:31,816,25,,,,7025.4,0
12794100,19:11:00,19:11:00,817,26,,,,7231.86,
12794100,19:11:45,19:11:45,145,27,,,,7451.28,0
12794100,19:12:32,19:12:32,146,28,,,,7632.74,0
12794100,19:13:22,19:13:22,147,29,,,,7899.2,0
12794100,19:14:12,19:14:12,148,30,,,,8161.29,0
12794100,19:14:58,19:14:58,149,31,,,,8353.1,0
12794100,19:16:00,19:16:00,150,32,,,,8708.38,0
12794100,19:16:40,19:16:40,151,33,,,,8917.73,0
12794100,19:17:16,19:17:16,152,34,,,,9101.21,0
12794100,19:17:49,19:17:49,9640,35,,,,9319.41,0
12794100,19:18:44,19:18:44,153,36,,,,9498.65,0
12794100,19:19:05,19:19:05,154,37,,,,9654.93,0
12794100,19:21:00,19:21:00,9642,38,,1,,10249.37,
12794110,18:54:00,18:54:00,9491,1,,,1,0,
12794110,18:54:50,18:54:50,8418,2,,,,302.68,0
12794110,18:56:00,18:56:00,795,3,,,,746.94,0
12794110,18:57:19,18:57:19,10750,4,,,,1211.3,0
12794110,18:58:11,18:58:11,1074,5,,,,1570.65,0
12794110,18:58:38,18:58:38,1075,6,,,,1829.35,0
12794110,19:00:10,19:00:10,1076,7,,,,2629.09,0
12794110,19:01:07,19:01:07,2453,8,,,,3097.99,0
12794110,19:01:53,19:01:53,2454,9,,,,3312.5,0
12794110,19:03:07,19:03:07,2455,10,,,,3755.81,0
12794110,19:04:00,19:04:00,2456,11,,,,3987.9,
12794110,19:04:19,19:04:19,803,12,,,,4150.8,0
12794110,19:04:55,19:04:55,804,13,,,,4463.89,0
12794110,19:05:21,19:05:21,805,14,,,,4653.64,0
12794110,19:05:48,19:05:48,806,15,,,,4844.25,0
12794110,19:06:26,19:06:26,807,16,,,,5177.88,0
12794110,19:06:48,19:06:48,808,17,,,,5327.38,0
12794110,19:07:23,19:07:23,809,18,,,,5556.42,0
12794110,19:07:50,19:07:50,810,19,,,,5711.34,0
12794110,19:08:20,19:08:20,811,20,,,,5991.98,0
12794110,19:08:44,19:08:44,812,21,,,,6177.93,0
12794110,19:09:24,19:09:24,813,22,,,,6589.97,0
12794110,19:09:44,19:09:44,814,23,,,,6687.96,0
12794110,19:10:05,19:10:05,815,24,,,,6873.54,0
12794110,19:10:31,19:10:31,816,25,,,,7025.4,0
12794110,19:11:00,19:11:00,817,26,,,,7231.86,
12794110,19:11:45,19:11:45,145,27,,,,7451.28,0
12794110,19:12:32,19:12:32,146,28,,,,7632.74,0
12794110,19:13:22,19:13:22,147,29,,,,7899.2,0
12794110,19:14:12,19:14:12,148,30,,,,8161.29,0
12794110,19:14:58,19:14:58,149,31,,,,8353.1,0
12794110,19:16:00,19:16:00,150,32,,,,8708.38,0
12794110,19:16:40,19:16:40,151,33,,,,8917.73,0
12794110,19:17:16,19:17:16,152,34,,,,9101.21,0
12794110,19:17:49,19:17:49,9640,35,,,,9319.41,0
12794110,19:18:44,19:18:44,153,36,,,,9498.65,0
12794110,19:19:05,19:19:05,154,37,,,,9654.93,0
12794110,19:21:00,19:21:00,9642,38,,1,,10249.37,
12846020,12:34:00,12:34:00,10737,1,,,1,0,
12846020,12:35:17,12:35:17,10147,2,,,,656.42,0
12846020,12:40:00,12:40:00,9491,3,,,,3607.32,
12846020,12:40:35,12:40:35,8418,4,,,,3893.85,0
12846020,12:41:30,12:41:30,795,5,,,,4319.48,0
12846020,12:42:54,12:42:54,10750,6,,,,4783.84,0
12846020,12:43:50,12:43:50,1074,7,,,,5143.19,0
12846020,12:44:18,12:44:18,1075,8,,,,5401.89,0
12846020,12:45:56,12:45:56,1076,9,,,,6201.63,0
12846020,12:46:56,12:46:56,2453,10,,,,6670.53,0
12846020,12:47:45,12:47:45,2454,11,,,,6885.04,0
12846020,12:49:04,12:49:04,2455,12,,,,7328.35,0
12846020,12:50:00,12:50:00,2456,13,,,,7560.44,
12846020,12:50:22,12:50:22,803,14,,,,7723.34,0
12846020,12:51:03,12:51:03,804,15,,,,8036.43,0
12846020,12:51:32,12:51:32,805,16,,,,8226.18,0
12846020,12:52:03,12:52:03,806,17,,,,8416.79,0
12846020,12:52:47,12:52:47,807,18,,,,8750.42,0
12846020,12:53:12,12:53:12,808,19,,,,8899.92,0
12846020,12:53:52,12:53:52,809,20,,,,9128.96,0
12846020,12:54:23,12:54:23,810,21,,,,9283.88,0
12846020,12:54:57,12:54:57,811,22,,,,9564.52,0
12846020,12:55:25,12:55:25,812,23,,,,9750.47,0
12846020,12:56:10,12:56:10,813,24,,,,10162.51,0
12846020,12:56:33,12:56:33,814,25,,,,10260.5,0
12846020,12:56:58,12:56:58,815,26,,,,10446.08,0
12846020,12:57:27,12:57:27,816,27,,,,10597.94,0
12846020,12:58:00,12:58:00,817,28,,,,10804.4,
12846020,12:58:40,12:58:40,145,29,,,,11023.82,0
12846020,12:59:23,12:59:23,146,30,,,,11205.28,0
12846020,13:00:08,13:00:08,147,31,,,,11471.74,0
12846020,13:00:53,13:00:53,148,32,,,,11733.83,0
12846020,13:01:34,13:01:34,149,33,,,,11925.64,0
12846020,13:02:30,13:02:30,150,34,,,,12280.92,0
12846020,13:03:06,13:03:06,151,35,,,,12490.27,0
12846020,13:03:38,13:03:38,152,36,,,,12673.75,0
12846020,13:04:08,13:04:08,9640,37,,,,12891.95,0
12846020,13:04:57,13:04:57,153,38,,,,13071.19,0
12846020,13:05:17,13:05:17,154,39,,,,13227.47,0
12846020,13:07:00,13:07:00,9642,40,,1,,13832.59,
12846030,12:34:00,12:34:00,10737,1,,,1,0,
12846030,12:35:17,12:35:17,10147,2,,,,656.42,0
12846030,12:40:00,12:40:00,9491,3,,,,3607.32,
12846030,12:40:35,12:40:35,8418,4,,,,3893.85,0
12846030,12:41:30,12:41:30,795,5,,,,4319.48,0
12846030,12:42:54,12:42:54,10750,6,,,,4783.84,0
12846030,12:43:50,12:43:50,1074,7,,,,5143.19,0
12846030,12:44:18,12:44:18,1075,8,,,,5401.89,0
12846030,12:45:56,12:45:56,1076,9,,,,6201.63,0
12846030,12:46:56,12:46:56,2453,10,,,,6670.53,0
12846030,12:47:45,12:47:45,2454,11,,,,6885.04,0
12846030,12:49:04,12:49:04,2455,12,,,,7328.35,0
12846030,12:50:00,12:50:00,2456,13,,,,7560.44,
12846030,12:50:22,12:50:22,803,14,,,,7723.34,0
12846030,12:51:03,12:51:03,804,15,,,,8036.43,0
12846030,12:51:32,12:51:32,805,16,,,,8226.18,0
12846030,12:52:03,12:52:03,806,17,,,,8416.79,0
12846030,12:52:47,12:52:47,807,18,,,,8750.42,0
12846030,12:53:12,12:53:12,808,19,,,,8899.92,0
12846030,12:53:52,12:53:52,809,20,,,,9128.96,0
12846030,12:54:23,12:54:23,810,21,,,,9283.88,0
12846030,12:54:57,12:54:57,811,22,,,,9564.52,0
12846030,12:55:25,12:55:25,812,23,,,,9750.47,0
12846030,12:56:10,12:56:10,813,24,,,,10162.51,0
12846030,12:56:33,12:56:33,814,25,,,,10260.5,0
12846030,12:56:58,12:56:58,815,26,,,,10446.08,0
12846030,12:57:27,12:57:27,816,27,,,,10597.94,0
12846030,12:58:00,12:58:00,817,28,,,,10804.4,
12846030,12:58:40,12:58:40,145,29,,,,11023.82,0
12846030,12:59:23,12:59:23,146,30,,,,11205.28,0
12846030,13:00:08,13:00:08,147,31,,,,11471.74,0
12846030,13:00:53,13:00:53,148,32,,,,11733.83,0
12846030,13:01:34,13:01:34,149,33,,,,11925.64,0
12846030,13:02:30,13:02:30,150,34,,,,12280.92,0
12846030,13:03:06,13:03:06,151,35,,,,12490.27,0
12846030,13:03:38,13:03:38,152,36,,,,12673.75,0
12846030,13:04:08,13:04:08,9640,37,,,,12891.95,0
12846030,13:04:57,13:04:57,153,38,,,,13071.19,0
12846030,13:05:17,13:05:17,154,39,,,,13227.47,0
12846030,13:07:00,13:07:00,9642,40,,1,,13832.59,
12846040,12:34:00,12:34:00,10737,1,,,1,0,
12846040,12:35:17,12:35:17,10147,2,,,,656.42,0
12846040,12:40:00,12:40:00,9491,3,,,,3607.32,
12846040,12:40:35,12:40:35,8418,4,,,,3893.85,0
12846040,12:41:30,12:41:30,795,5,,,,4319.48,0
12846040,12:42:54,12:42:54,10750,6,,,,4783.84,0
12846040,12:43:50,12:43:50,1074,7,,,,5143.19,0
12846040,12:44:18,12:44:18,1075,8,,,,5401.89,0
12846040,12:45:56,12:45:56,1076,9,,,,6201.63,0
12846040,12:46:56,12:46:56,2453,10,,,,6670.53,0
12846040,12:47:45,12:47:45,2454,11,,,,6885.04,0
12846040,12:49:04,12:49:04,2455,12,,,,7328.35,0
12846040,12:50:00,12:50:00,2456,13,,,,7560.44,
12846040,12:50:22,12:50:22,803,14,,,,7723.34,0
12846040,12:51:03,12:51:03,804,15,,,,8036.43,0
12846040,12:51:32,12:51:32,805,16,,,,8226.18,0
12846040,12:52:03,12:52:03,806,17,,,,8416.79,0
12846040,12:52:47,12:52:47,807,18,,,,8750.42,0
12846040,12:53:12,12:53:12,808,19,,,,8899.92,0
12846040,12:53:52,12:53:52,809,20,,,,9128.96,0
12846040,12:54:23,12:54:23,810,21,,,,9283.88,0
12846040,12:54:57,12:54:57,811,22,,,,9564.52,0
12846040,12:55:25,12:55:25,812,23,,,,9750.47,0
12846040,12:56:10,12:56:10,813,24,,,,10162.51,0
12846040,12:56:33,12:56:33,814,25,,,,10260.5,0
12846040,12:56:58,12:56:58,815,26,,,,10446.08,0
12846040,12:57:27,12:57:27,816,27,,,,10597.94,0
12846040,12:58:00,12:58:00,817,28,,,,10804.4,
12846040,12:58:40,12:58:40,145,29,,,,11023.82,0
12846040,12:59:23,12:59:23,146,30,,,,11205.28,0
12846040,13:00:08,13:00:08,147,31,,,,11471.74,0
12846040,13:00:53,13:00:53,148,32,,,,11733.83,0
12846040,13:01:34,13:01:34,149,33,,,,11925.64,0
12846040,13:02:30,13:02:30,150,34,,,,12280.92,0
12846040,13:03:06,13:03:06,151,35,,,,12490.27,0
12846040,13:03:38,13:03:38,152,36,,,,12673.75,0
12846040,13:04:08,13:04:08,9640,37,,,,12891.95,0
12846040,13:04:57,13:04:57,153,38,,,,13071.19,0
12846040,13:05:17,13:05:17,154,39,,,,13227.47,0
12846040,13:07:00,13:07:00,9642,40,,1,,13832.59,
12846050,12:34:00,12:34:00,10737,1,,,1,0,
12846050,12:35:17,12:35:17,10147,2,,,,656.42,0
12846050,12:40:00,12:40:00,9491,3,,,,3607.32,
12846050,12:40:35,12:40:35,8418,4,,,,3893.85,0
12846050,12:41:30,12:41:30,795,5,,,,4319.48,0
12846050,12:42:54,12:42:54,10750,6,,,,4783.84,0
12846050,12:43:50,12:43:50,1074,7,,,,5143.19,0
12846050,12:44:18,12:44:18,1075,8,,,,5401.89,0
12846050,12:45:56,12:45:56,1076,9,,,,6201.63,0
12846050,12:46:56,12:46:56,2453,10,,,,6670.53,0
12846050,12:47:45,12:47:45,2454,11,,,,6885.04,0
12846050,12:49:04,12:49:04,2455,12,,,,7328.35,0
12846050,12:50:00,12:50:00,2456,13,,,,7560.44,
12846050,12:50:22,12:50:22,803,14,,,,7723.34,0
12846050,12:51:03,12:51:03,804,15,,,,8036.43,0
12846050,12:51:32,12:51:32,805,16,,,,8226.18,0
12846050,12:52:03,12:52:03,806,17,,,,8416.79,0
12846050,12:52:47,12:52:47,807,18,,,,8750.42,0
12846050,12:53:12,12:53:12,808,19,,,,8899.92,0
12846050,12:53:52,12:53:52,809,20,,,,9128.96,0
12846050,12:54:23,12:54:23,810,21,,,,9283.88,0
12846050,12:54:57,12:54:57,811,22,,,,9564.52,0
12846050,12:55:25,12:55:25,812,23,,,,9750.47,0
12846050,12:56:10,12:56:10,813,24,,,,10162.51,0
12846050,12:56:33,12:56:33,814,25,,,,10260.5,0
12846050,12:56:58,12:56:58,815,26,,,,10446.08,0
12846050,12:57:27,12:57:27,816,27,,,,10597.94,0
12846050,12:58:00,12:58:00,817,28,,,,10804.4,
12846050,12:58:40,12:58:40,145,29,,,,11023.82,0
12846050,12:59:23,12:59:23,146,30,,,,11205.28,0
12846050,13:00:08,13:00:08,147,31,,,,11471.74,0
12846050,13:00:53,13:00:53,148,32,,,,11733.83,0
12846050,13:01:34,13:01:34,149,33,,,,11925.64,0
12846050,13:02:30,13:02:30,150,34,,,,12280.92,0
12846050,13:03:06,13:03:06,151,35,,,,12490.27,0
12846050,13:03:38,13:03:38,152,36,,,,12673.75,0
12846050,13:04:08,13:04:08,9640,37,,,,12891.95,0
12846050,13:04:57,13:04:57,153,38,,,,13071.19,0
12846050,13:05:17,13:05:17,154,39,,,,13227.47,0
12846050,13:07:00,13:07:00,9642,40,,1,,13832.59,
12846060,12:34:00,12:34:00,10737,1,,,1,0,
12846060,12:35:17,12:35:17,10147,2,,,,656.42,0
12846060,12:40:00,12:40:00,9491,3,,,,3607.32,
12846060,12:40:35,12:40:35,8418,4,,,,3893.85,0
12846060,12:41:30,12:41:30,795,5,,,,4319.48,0
12846060,12:42:54,12:42:54,10750,6,,,,4783.84,0
12846060,12:43:50,12:43:50,1074,7,,,,5143.19,0
12846060,12:44:18,12:44:18,1075,8,,,,5401.89,0
12846060,12:45:56,12:45:56,1076,9,,,,6201.63,0
12846060,12:46:56,12:46:56,2453,10,,,,6670.53,0
12846060,12:47:45,12:47:45,2454,11,,,,6885.04,0
12846060,12:49:04,12:49:04,2455,12,,,,7328.35,0
12846060,12:50:00,12:50:00,2456,13,,,,7560.44,
12846060,12:50:22,12:50:22,803,14,,,,7723.34,0
12846060,12:51:03,12:51:03,804,15,,,,8036.43,0
12846060,12:51:32,12:51:32,805,16,,,,8226.18,0
12846060,12:52:03,12:52:03,806,17,,,,8416.79,0
12846060,12:52:47,12:52:47,807,18,,,,8750.42,0
12846060,12:53:12,12:53:12,808,19,,,,8899.92,0
12846060,12:53:52,12:53:52,809,20,,,,9128.96,0
12846060,12:54:23,12:54:23,810,21,,,,9283.88,0
12846060,12:54:57,12:54:57,811,22,,,,9564.52,0
12846060,12:55:25,12:55:25,812,23,,,,9750.47,0
12846060,12:56:10,12:56:10,813,24,,,,10162.51,0
12846060,12:56:33,12:56:33,814,25,,,,10260.5,0
12846060,12:56:58,12:56:58,815,26,,,,10446.08,0
12846060,12:57:27,12:57:27,816,27,,,,10597.94,0
12846060,12:58:00,12:58:00,817,28,,,,10804.4,
12846060,12:58:40,12:58:40,145,29,,,,11023.82,0
12846060,12:59:23,12:59:23,146,30,,,,11205.28,0
12846060,13:00:08,13:00:08,147,31,,,,11471.74,0
12846060,13:00:53,13:00:53,148,32,,,,11733.83,0
12846060,13:01:34,13:01:34,149,33,,,,11925.64,0
12846060,13:02:30,13:02:30,150,34,,,,12280.92,0
12846060,13:03:06,13:03:06,151,35,,,,12490.27,0
12846060,13:03:38,13:03:38,152,36,,,,12673.75,0
12846060,13:04:08,13:04:08,9640,37,,,,12891.95,0
12846060,13:04:57,13:04:57,153,38,,,,13071.19,0
12846060,13:05:17,13:05:17,154,39,,,,13227.47,0
12846060,13:07:00,13:07:00,9642,40,,1,,13832.59,
12995020,07:27:00,07:27:00,9491,1,,,1,0,
12995020,07:27:50,07:27:50,8418,2,,,,302.68,0
12995020,07:29:00,07:29:00,795,3,,,,746.94,0
12995020,07:30:19,07:30:19,10750,4,,,,1211.3,0
12995020,07:31:11,07:31:11,1074,5,,,,1570.65,0
12995020,07:31:38,07:31:38,1075,6,,,,1829.35,0
12995020,07:33:10,07:33:10,1076,7,,,,2629.09,0
12995020,07:34:07,07:34:07,2453,8,,,,3097.99,0
12995020,07:34:53,07:34:53,2454,9,,,,3312.5,0
12995020,07:36:07,07:36:07,2455,10,,,,3755.81,0
12995020,07:37:00,07:37:00,2456,11,,,,3987.9,
12995020,07:37:25,07:37:25,803,12,,,,4150.8,0
12995020,07:38:11,07:38:11,804,13,,,,4463.89,0
12995020,07:38:44,07:38:44,805,14,,,,4653.64,0
12995020,07:39:19,07:39:19,806,15,,,,4844.25,0
12995020,07:40:08,07:40:08,807,16,,,,5177.88,0
12995020,07:40:36,07:40:36,808,17,,,,5327.38,0
12995020,07:41:21,07:41:21,809,18,,,,5556.42,0
12995020,07:41:56,07:41:56,810,19,,,,5711.34,0
12995020,07:42:34,07:42:34,811,20,,,,5991.98,0
12995020,07:43:06,07:43:06,812,21,,,,6177.93,0
12995020,07:43:57,07:43:57,813,22,,,,6589.97,0
12995020,07:44:22,07:44:22,814,23,,,,6687.96,0
12995020,07:44:50,07:44:50,815,24,,,,6873.54,0
12995020,07:45:23,07:45:23,816,25,,,,7025.4,0
12995020,07:46:00,07:46:00,817,26,,,,7231.86,
12995020,07:46:45,07:46:45,145,27,,,,7451.28,0
12995020,07:47:32,07:47:32,146,28,,,,7632.74,0
12995020,07:48:22,07:48:22,147,29,,,,7899.2,0
12995020,07:49:12,07:49:12,148,30,,,,8161.29,0
12995020,07:49:58,07:49:58,149,31,,,,8353.1,0
12995020,07:51:00,07:51:00,150,32,,,,8708.38,0
12995020,07:51:40,07:51:40,151,33,,,,8917.73,0
12995020,07:52:16,07:52:16,152,34,,,,9101.21,0
12995020,07:52:49,07:52:49,9640,35,,,,9319.41,0
12995020,07:53:44,07:53:44,153,36,,,,9498.65,0
12995020,07:54:05,07:54:05,154,37,,,,9654.93,0
12995020,07:56:00,07:56:00,9642,38,,1,,10249.37,
12995030,07:27:00,07:27:00,9491,1,,,1,0,
12995030,07:27:50,07:27:50,8418,2,,,,302.68,0
12995030,07:29:00,07:29:00,795,3,,,,746.94,0
12995030,07:30:19,07:30:19,10750,4,,,,1211.3,0
12995030,07:31:11,07:31:11,1074,5,,,,1570.65,0
12995030,07:31:38,07:31:38,1075,6,,,,1829.35,0
12995030,07:33:10,07:33:10,1076,7,,,,2629.09,0
12995030,07:34:07,07:34:07,2453,8,,,,3097.99,0
12995030,07:34:53,07:34:53,2454,9,,,,3312.5,0
12995030,07:36:07,07:36:07,2455,10,,,,3755.81,0
12995030,07:37:00,07:37:00,2456,11,,,,3987.9,
12995030,07:37:25,07:37:25,803,12,,,,4150.8,0
12995030,07:38:11,07:38:11,804,13,,,,4463.89,0
12995030,07:38:44,07:38:44,805,14,,,,4653.64,0
12995030,07:39:19,07:39:19,806,15,,,,4844.25,0
12995030,07:40:08,07:40:08,807,16,,,,5177.88,0
12995030,07:40:36,07:40:36,808,17,,,,5327.38,0
12995030,07:41:21,07:41:21,809,18,,,,5556.42,0
12995030,07:41:56,07:41:56,810,19,,,,5711.34,0
12995030,07:42:34,07:42:34,811,20,,,,5991.98,0
12995030,07:43:06,07:43:06,812,21,,,,6177.93,0
12995030,07:43:57,07:43:57,813,22,,,,6589.97,0
12995030,07:44:22,07:44:22,814,23,,,,6687.96,0
12995030,07:44:50,07:44:50,815,24,,,,6873.54,0
12995030,07:45:23,07:45:23,816,25,,,,7025.4,0
12995030,07:46:00,07:46:00,817,26,,,,7231.86,
12995030,07:46:45,07:46:45,145,27,,,,7451.28,0
12995030,07:47:32,07:47:32,146,28,,,,7632.74,0
12995030,07:48:22,07:48:22,147,29,,,,7899.2,0
12995030,07:49:12,07:49:12,148,30,,,,8161.29,0
12995030,07:49:58,07:49:58,149,31,,,,8353.1,0
12995030,07:51:00,07:51:00,150,32,,,,8708.38,0
12995030,07:51:40,07:51:40,151,33,,,,8917.73,0
12995030,07:52:16,07:52:16,152,34,,,,9101.21,0
12995030,07:52:49,07:52:49,9640,35,,,,9319.41,0
12995030,07:53:44,07:53:44,153,36,,,,9498.65,0
12995030,07:54:05,07:54:05,154,37,,,,9654.93,0
12995030,07:56:00,07:56:00,9642,38,,1,,10249.37,
12995040,07:27:00,07:27:00,9491,1,,,1,0,
12995040,07:27:50,07:27:50,8418,2,,,,302.68,0
12995040,07:29:00,07:29:00,795,3,,,,746.94,0
12995040,07:30:19,07:30:19,10750,4,,,,1211.3,0
12995040,07:31:11,07:31:11,1074,5,,,,1570.65,0
12995040,07:31:38,07:31:38,1075,6,,,,1829.35,0
12995040,07:33:10,07:33:10,1076,7,,,,2629.09,0
12995040,07:34:07,07:34:07,2453,8,,,,3097.99,0
12995040,07:34:53,07:34:53,2454,9,,,,3312.5,0
12995040,07:36:07,07:36:07,2455,10,,,,3755.81,0
12995040,07:37:00,07:37:00,2456,11,,,,3987.9,
12995040,07:37:25,07:37:25,803,12,,,,4150.8,0
12995040,07:38:11,07:38:11,804,13,,,,4463.89,0
12995040,07:38:44,07:38:44,805,14,,,,4653.64,0
12995040,07:39:19,07:39:19,806,15,,,,4844.25,0
12995040,07:40:08,07:40:08,807,16,,,,5177.88,0
12995040,07:40:36,07:40:36,808,17,,,,5327.38,0
12995040,07:41:21,07:41:21,809,18,,,,5556.42,0
12995040,07:41:56,07:41:56,810,19,,,,5711.34,0
12995040,07:42:34,07:42:34,811,20,,,,5991.98,0
12995040,07:43:06,07:43:06,812,21,,,,6177.93,0
12995040,07:43:57,07:43:57,813,22,,,,6589.97,0
12995040,07:44:22,07:44:22,814,23,,,,6687.96,0
12995040,07:44:50,07:44:50,815,24,,,,6873.54,0
12995040,07:45:23,07:45:23,816,25,,,,7025.4,0
12995040,07:46:00,07:46:00,817,26,,,,7231.86,
12995040,07:46:45,07:46:45,145,27,,,,7451.28,0
12995040,07:47:32,07:47:32,146,28,,,,7632.74,0
12995040,07:48:22,07:48:22,147,29,,,,7899.2,0
12995040,07:49:12,07:49:12,148,30,,,,8161.29,0
12995040,07:49:58,07:49:58,149,31,,,,8353.1,0
12995040,07:51:00,07:51:00,150,32,,,,8708.38,0
12995040,07:51:40,07:51:40,151,33,,,,8917.73,0
12995040,07:52:16,07:52:16,152,34,,,,9101.21,0
12995040,07:52:49,07:52:49,9640,35,,,,9319.41,0
12995040,07:53:44,07:53:44,153,36,,,,9498.65,0
12995040,07:54:05,07:54:05,154,37,,,,9654.93,0
12995040,07:56:00,07:56:00,9642,38,,1,,10249.37,
12995050,07:27:00,07:27:00,9491,1,,,1,0,
12995050,07:27:50,07:27:50,8418,2,,,,302.68,0
12995050,07:29:00,07:29:00,795,3,,,,746.94,0
12995050,07:30:19,07:30:19,10750,4,,,,1211.3,0
12995050,07:31:11,07:31:11,1074,5,,,,1570.65,0
12995050,07:31:38,07:31:38,1075,6,,,,1829.35,0
12995050,07:33:10,07:33:10,1076,7,,,,2629.09,0
12995050,07:34:07,07:34:07,2453,8,,,,3097.99,0
12995050,07:34:53,07:34:53,2454,9,,,,3312.5,0
12995050,07:36:07,07:36:07,2455,10,,,,3755.81,0
12995050,07:37:00,07:37:00,2456,11,,,,3987.9,
12995050,07:37:25,07:37:25,803,12,,,,4150.8,0
12995050,07:38:11,07:38:11,804,13,,,,4463.89,0
12995050,07:38:44,07:38:44,805,14,,,,4653.64,0
12995050,07:39:19,07:39:19,806,15,,,,4844.25,0
12995050,07:40:08,07:40:08,807,16,,,,5177.88,0
12995050,07:40:36,07:40:36,808,17,,,,5327.38,0
12995050,07:41:21,07:41:21,809,18,,,,5556.42,0
12995050,07:41:56,07:41:56,810,19,,,,5711.34,0
12995050,07:42:34,07:42:34,811,20,,,,5991.98,0
12995050,07:43:06,07:43:06,812,21,,,,6177.93,0
12995050,07:43:57,07:43:57,813,22,,,,6589.97,0
12995050,07:44:22,07:44:22,814,23,,,,6687.96,0
12995050,07:44:50,07:44:50,815,24,,,,6873.54,0
12995050,07:45:23,07:45:23,816,25,,,,7025.4,0
12995050,07:46:00,07:46:00,817,26,,,,7231.86,
12995050,07:46:45,07:46:45,145,27,,,,7451.28,0
12995050,07:47:32,07:47:32,146,28,,,,7632.74,0
12995050,07:48:22,07:48:22,147,29,,,,7899.2,0
12995050,07:49:12,07:49:12,148,30,,,,8161.29,0
12995050,07:49:58,07:49:58,149,31,,,,8353.1,0
12995050,07:51:00,07:51:00,150,32,,,,8708.38,0
12995050,07:51:40,07:51:40,151,33,,,,8917.73,0
12995050,07:52:16,07:52:16,152,34,,,,9101.21,0
12995050,07:52:49,07:52:49,9640,35,,,,9319.41,0
12995050,07:53:44,07:53:44,153,36,,,,9498.65,0
12995050,07:54:05,07:54:05,154,37,,,,9654.93,0
12995050,07:56:00,07:56:00,9642,38,,1,,10249.37,
12995060,07:27:00,07:27:00,9491,1,,,1,0,
12995060,07:27:50,07:27:50,8418,2,,,,302.68,0
12995060,07:29:00,07:29:00,795,3,,,,746.94,0
12995060,07:30:19,07:30:19,10750,4,,,,1211.3,0
12995060,07:31:11,07:31:11,1074,5,,,,1570.65,0
12995060,07:31:38,07:31:38,1075,6,,,,1829.35,0
12995060,07:33:10,07:33:10,1076,7,,,,2629.09,0
12995060,07:34:07,07:34:07,2453,8,,,,3097.99,0
12995060,07:34:53,07:34:53,2454,9,,,,3312.5,0
12995060,07:36:07,07:36:07,2455,10,,,,3755.81,0
12995060,07:37:00,07:37:00,2456,11,,,,3987.9,
12995060,07:37:25,07:37:25,803,12,,,,4150.8,0
12995060,07:38:11,07:38:11,804,13,,,,4463.89,0
12995060,07:38:44,07:38:44,805,14,,,,4653.64,0
12995060,07:39:19,07:39:19,806,15,,,,4844.25,0
12995060,07:40:08,07:40:08,807,16,,,,5177.88,0
12995060,07:40:36,07:40:36,808,17,,,,5327.38,0
12995060,07:41:21,07:41:21,809,18,,,,5556.42,0
12995060,07:41:56,07:41:56,810,19,,,,5711.34,0
12995060,07:42:34,07:42:34,811,20,,,,5991.98,0
12995060,07:43:06,07:43:06,812,21,,,,6177.93,0
12995060,07:43:57,07:43:57,813,22,,,,6589.97,0
12995060,07:44:22,07:44:22,814,23,,,,6687.96,0
12995060,07:44:50,07:44:50,815,24,,,,6873.54,0
12995060,07:45:23,07:45:23,816,25,,,,7025.4,0
12995060,07:46:00,07:46:00,817,26,,,,7231.86,
12995060,07:46:45,07:46:45,145,27,,,,7451.28,0
12995060,07:47:32,07:47:32,146,28,,,,7632.74,0
12995060,07:48:22,07:48:22,147,29,,,,7899.2,0
12995060,07:49:12,07:49:12,148,30,,,,8161.29,0
12995060,07:49:58,07:49:58,149,31,,,,8353.1,0
12995060,07:51:00,07:51:00,150,32,,,,8708.38,0
12995060,07:51:40,07:51:40,151,33,,,,8917.73,0
12995060,07:52:16,07:52:16,152,34,,,,9101.21,0
12995060,07:52:49,07:52:49,9640,35,,,,9319.41,0
12995060,07:53:44,07:53:44,153,36,,,,9498.65,0
12995060,07:54:05,07:54:05,154,37,,,,9654.93,0
12995060,07:56:00,07:56:00,9642,38,,1,,10249.37,
13527010,19:54:00,19:54:00,9491,1,,,1,0,
13527010,19:54:50,19:54:50,8418,2,,,,302.68,0
13527010,19:56:00,19:56:00,795,3,,,,746.94,0
13527010,19:57:19,19:57:19,10750,4,,,,1211.3,0
13527010,19:58:11,19:58:11,1074,5,,,,1570.65,0
13527010,19:58:38,19:58:38,1075,6,,,,1829.35,0
13527010,20:00:10,20:00:10,1076,7,,,,2629.09,0
13527010,20:01:07,20:01:07,2453,8,,,,3097.99,0
13527010,20:01:53,20:01:53,2454,9,,,,3312.5,0
13527010,20:03:07,20:03:07,2455,10,,,,3755.81,0
13527010,20:04:00,20:04:00,2456,11,,,,3987.9,
13527010,20:04:19,20:04:19,803,12,,,,4150.8,0
13527010,20:04:55,20:04:55,804,13,,,,4463.89,0
13527010,20:05:21,20:05:21,805,14,,,,4653.64,0
13527010,20:05:48,20:05:48,806,15,,,,4844.25,0
13527010,20:06:26,20:06:26,807,16,,,,5177.88,0
13527010,20:06:48,20:06:48,808,17,,,,5327.38,0
13527010,20:07:23,20:07:23,809,18,,,,5556.42,0
13527010,20:07:50,20:07:50,810,19,,,,5711.34,0
13527010,20:08:20,20:08:20,811,20,,,,5991.98,0
13527010,20:08:44,20:08:44,812,21,,,,6177.93,0
13527010,20:09:24,20:09:24,813,22,,,,6589.97,0
13527010,20:09:44,20:09:44,814,23,,,,6687.96,0
13527010,20:10:05,20:10:05,815,24,,,,6873.54,0
13527010,20:10:31,20:10:31,816,25,,,,7025.4,0
13527010,20:11:00,20:11:00,817,26,,,,7231.86,
13527010,20:11:45,20:11:45,145,27,,,,7451.28,0
13527010,20:12:32,20:12:32,146,28,,,,7632.74,0
13527010,20:13:22,20:13:22,147,29,,,,7899.2,0
13527010,20:14:12,20:14:12,148,30,,,,8161.29,0
13527010,20:14:58,20:14:58,149,31,,,,8353.1,0
13527010,20:16:00,20:16:00,150,32,,,,8708.38,0
13527010,20:16:40,20:16:40,151,33,,,,8917.73,0
13527010,20:17:16,20:17:16,152,34,,,,9101.21,0
13527010,20:17:49,20:17:49,9640,35,,,,9319.41,0
13527010,20:18:44,20:18:44,153,36,,,,9498.65,0
13527010,20:19:05,20:19:05,154,37,,,,9654.93,0
13527010,20:21:00,20:21:00,9642,38,,1,,10249.37,
13527080,19:54:00,19:54:00,9491,1,,,1,0,
13527080,19:54:50,19:54:50,8418,2,,,,302.68,0
13527080,19:56:00,19:56:00,795,3,,,,746.94,0
13527080,19:57:19,19:57:19,10750,4,,,,1211.3,0
13527080,19:58:11,19:58:11,1074,5,,,,1570.65,0
13527080,19:58:38,19:58:38,1075,6,,,,1829.35,0
13527080,20:00:10,20:00:10,1076,7,,,,2629.09,0
13527080,20:01:07,20:01:07,2453,8,,,,3097.99,0
13527080,20:01:53,20:01:53,2454,9,,,,3312.5,0
13527080,20:03:07,20:03:07,2455,10,,,,3755.81,0
13527080,20:04:00,20:04:00,2456,11,,,,3987.9,
13527080,20:04:19,20:04:19,803,12,,,,4150.8,0
13527080,20:04:55,20:04:55,804,13,,,,4463.89,0
13527080,20:05:21,20:05:21,805,14,,,,4653.64,0
13527080,20:05:48,20:05:48,806,15,,,,4844.25,0
13527080,20:06:26,20:06:26,807,16,,,,5177.88,0
13527080,20:06:48,20:06:48,808,17,,,,5327.38,0
13527080,20:07:23,20:07:23,809,18,,,,5556.42,0
13527080,20:07:50,20:07:50,810,19,,,,5711.34,0
13527080,20:08:20,20:08:20,811,20,,,,5991.98,0
13527080,20:08:44,20:08:44,812,21,,,,6177.93,0
13527080,20:09:24,20:09:24,813,22,,,,6589.97,0
13527080,20:09:44,20:09:44,814,23,,,,6687.96,0
13527080,20:10:05,20:10:05,815,24,,,,6873.54,0
13527080,20:10:31,20:10:31,816,25,,,,7025.4,0
13527080,20:11:00,20:11:00,817,26,,,,7231.86,
13527080,20:11:45,20:11:45,145,27,,,,7451.28,0
13527080,20:12:32,20:12:32,146,28,,,,7632.74,0
13527080,20:13:22,20:13:22,147,29,,,,7899.2,0
13527080,20:14:12,20:14:12,148,30,,,,8161.29,0
13527080,20:14:58,20:14:58,149,31,,,,8353.1,0
13527080,20:16:00,20:16:00,150,32,,,,8708.38,0
13527080,20:16:40,20:16:40,151,33,,,,8917.73,0
13527080,20:17:16,20:17:16,152,34,,,,9101.21,0
13527080,20:17:49,20:17:49,9640,35,,,,9319.41,0
13527080,20:18:44,20:18:44,153,36,,,,9498.65,0
13527080,20:19:05,20:19:05,154,37,,,,9654.93,0
13527080,20:21:00,20:21:00,9642,38,,1,,10249.37,
13527100,19:54:00,19:54:00,9491,1,,,1,0,
13527100,19:54:50,19:54:50,8418,2,,,,302.68,0
13527100,19:56:00,19:56:00,795,3,,,,746.94,0
13527100,19:57:19,19:57:19,10750,4,,,,1211.3,0
13527100,19:58:11,19:58:11,1074,5,,,,1570.65,0
13527100,19:58:38,19:58:38,1075,6,,,,1829.35,0
13527100,20:00:10,20:00:10,1076,7,,,,2629.09,0
13527100,20:01:07,20:01:07,2453,8,,,,3097.99,0
13527100,20:01:53,20:01:53,2454,9,,,,3312.5,0
13527100,20:03:07,20:03:07,2455,10,,,,3755.81,0
13527100,20:04:00,20:04:00,2456,11,,,,3987.9,
13527100,20:04:19,20:04:19,803,12,,,,4150.8,0
13527100,20:04:55,20:04:55,804,13,,,,4463.89,0
13527100,20:05:21,20:05:21,805,14,,,,4653.64,0
13527100,20:05:48,20:05:48,806,15,,,,4844.25,0
13527100,20:06:26,20:06:26,807,16,,,,5177.88,0
13527100,20:06:48,20:06:48,808,17,,,,5327.38,0
13527100,20:07:23,20:07:23,809,18,,,,5556.42,0
13527100,20:07:50,20:07:50,810,19,,,,5711.34,0
13527100,20:08:20,20:08:20,811,20,,,,5991.98,0
13527100,20:08:44,20:08:44,812,21,,,,6177.93,0
13527100,20:09:24,20:09:24,813,22,,,,6589.97,0
13527100,20:09:44,20:09:44,814,23,,,,6687.96,0
13527100,20:10:05,20:10:05,815,24,,,,6873.54,0
13527100,20:10:31,20:10:31,816,25,,,,7025.4,0
13527100,20:11:00,20:11:00,817,26,,,,7231.86,
13527100,20:11:45,20:11:45,145,27,,,,7451.28,0
13527100,20:12:32,20:12:32,146,28,,,,7632.74,0
13527100,20:13:22,20:13:22,147,29,,,,7899.2,0
13527100,20:14:12,20:14:12,148,30,,,,8161.29,0
13527100,20:14:58,20:14:58,149,31,,,,8353.1,0
13527100,20:16:00,20:16:00,150,32,,,,8708.38,0
13527100,20:16:40,20:16:40,151,33,,,,8917.73,0
13527100,20:17:16,20:17:16,152,34,,,,9101.21,0
13527100,20:17:49,20:17:49,9640,35,,,,9319.41,0
13527100,20:18:44,20:18:44,153,36,,,,9498.65,0
13527100,20:19:05,20:19:05,154,37,,,,9654.93,0
13527100,20:21:00,20:21:00,9642,38,,1,,10249.37,
13527110,19:54:00,19:54:00,9491,1,,,1,0,
13527110,19:54:50,19:54:50,8418,2,,,,302.68,0
13527110,19:56:00,19:56:00,795,3,,,,746.94,0
13527110,19:57:19,19:57:19,10750,4,,,,1211.3,0
13527110,19:58:11,19:58:11,1074,5,,,,1570.65,0
13527110,19:58:38,19:58:38,1075,6,,,,1829.35,0
13527110,20:00:10,20:00:10,1076,7,,,,2629.09,0
13527110,20:01:07,20:01:07,2453,8,,,,3097.99,0
13527110,20:01:53,20:01:53,2454,9,,,,3312.5,0
13527110,20:03:07,20:03:07,2455,10,,,,3755.81,0
13527110,20:04:00,20:04:00,2456,11,,,,3987.9,
13527110,20:04:19,20:04:19,803,12,,,,4150.8,0
13527110,20:04:55,20:04:55,804,13,,,,4463.89,0
13527110,20:05:21,20:05:21,805,14,,,,4653.64,0
13527110,20:05:48,20:05:48,806,15,,,,4844.25,0
13527110,20:06:26,20:06:26,807,16,,,,5177.88,0
13527110,20:06:48,20:06:48,808,17,,,,5327.38,0
13527110,20:07:23,20:07:23,809,18,,,,5556.42,0
13527110,20:07:50,20:07:50,810,19,,,,5711.34,0
13527110,20:08:20,20:08:20,811,20,,,,5991.98,0
13527110,20:08:44,20:08:44,812,21,,,,6177.93,0
13527110,20:09:24,20:09:24,813,22,,,,6589.97,0
13527110,20:09:44,20:09:44,814,23,,,,6687.96,0
13527110,20:10:05,20:10:05,815,24,,,,6873.54,0
13527110,20:10:31,20:10:31,816,25,,,,7025.4,0
13527110,20:11:00,20:11:00,817,26,,,,7231.86,
13527110,20:11:45,20:11:45,145,27,,,,7451.28,0
13527110,20:12:32,20:12:32,146,28,,,,7632.74,0
13527110,20:13:22,20:13:22,147,29,,,,7899.2,0
13527110,20:14:12,20:14:12,148,30,,,,8161.29,0
13527110,20:14:58,20:14:58,149,31,,,,8353.1,0
13527110,20:16:00,20:16:00,150,32,,,,8708.38,0
13527110,20:16:40,20:16:40,151,33,,,,8917.73,0
13527110,20:17:16,20:17:16,152,34,,,,9101.21,0
13527110,20:17:49,20:17:49,9640,35,,,,9319.41,0
13527110,20:18:44,20:18:44,153,36,,,,9498.65,0
13527110,20:19:05,20:19:05,154,37,,,,9654.93,0
13527110,20:21:00,20:21:00,9642,38,,1,,10249.37,
13619020,18:33:00,18:33:00,9491,1,,,1,0,
13619020,18:33:50,18:33:50,8418,2,,,,302.68,0
13619020,18:35:00,18:35:00,795,3,,,,746.94,0
13619020,18:36:19,18:36:19,10750,4,,,,1211.3,0
13619020,18:37:11,18:37:11,1074,5,,,,1570.65,0
13619020,18:37:38,18:37:38,1075,6,,,,1829.35,0
13619020,18:39:10,18:39:10,1076,7,,,,2629.09,0
13619020,18:40:07,18:40:07,2453,8,,,,3097.99,0
13619020,18:40:53,18:40:53,2454,9,,,,3312.5,0
13619020,18:42:07,18:42:07,2455,10,,,,3755.81,0
13619020,18:43:00,18:43:00,2456,11,,,,3987.9,
13619020,18:43:25,18:43:25,803,12,,,,4150.8,0
13619020,18:44:11,18:44:11,804,13,,,,4463.89,0
13619020,18:44:44,18:44:44,805,14,,,,4653.64,0
13619020,18:45:19,18:45:19,806,15,,,,4844.25,0
13619020,18:46:08,18:46:08,807,16,,,,5177.88,0
13619020,18:46:36,18:46:36,808,17,,,,5327.38,0
13619020,18:47:21,18:47:21,809,18,,,,5556.42,0
13619020,18:47:56,18:47:56,810,19,,,,5711.34,0
13619020,18:48:34,18:48:34,811,20,,,,5991.98,0
13619020,18:49:06,18:49:06,812,21,,,,6177.93,0
13619020,18:49:57,18:49:57,813,22,,,,6589.97,0
13619020,18:50:22,18:50:22,814,23,,,,6687.96,0
13619020,18:50:50,18:50:50,815,24,,,,6873.54,0
13619020,18:51:23,18:51:23,816,25,,,,7025.4,0
13619020,18:52:00,18:52:00,817,26,,,,7231.86,
13619020,18:52:45,18:52:45,145,27,,,,7451.28,0
13619020,18:53:32,18:53:32,146,28,,,,7632.74,0
13619020,18:54:22,18:54:22,147,29,,,,7899.2,0
13619020,18:55:12,18:55:12,148,30,,,,8161.29,0
13619020,18:55:58,18:55:58,149,31,,,,8353.1,0
13619020,18:57:00,18:57:00,150,32,,,,8708.38,0
13619020,18:57:40,18:57:40,151,33,,,,8917.73,0
13619020,18:58:16,18:58:16,152,34,,,,9101.21,0
13619020,18:58:49,18:58:49,9640,35,,,,9319.41,0
13619020,18:59:44,18:59:44,153,36,,,,9498.65,0
13619020,19:00:05,19:00:05,154,37,,,,9654.93,0
13619020,19:02:00,19:02:00,9642,38,,1,,10249.37,
13619030,18:33:00,18:33:00,9491,1,,,1,0,
13619030,18:33:50,18:33:50,8418,2,,,,302.68,0
13619030,18:35:00,18:35:00,795,3,,,,746.94,0
13619030,18:36:19,18:36:19,10750,4,,,,1211.3,0
13619030,18:37:11,18:37:11,1074,5,,,,1570.65,0
13619030,18:37:38,18:37:38,1075,6,,,,1829.35,0
13619030,18:39:10,18:39:10,1076,7,,,,2629.09,0
13619030,18:40:07,18:40:07,2453,8,,,,3097.99,0
13619030,18:40:53,18:40:53,2454,9,,,,3312.5,0
13619030,18:42:07,18:42:07,2455,10,,,,3755.81,0
13619030,18:43:00,18:43:00,2456,11,,,,3987.9,
13619030,18:43:25,18:43:25,803,12,,,,4150.8,0
13619030,18:44:11,18:44:11,804,13,,,,4463.89,0
13619030,18:44:44,18:44:44,805,14,,,,4653.64,0
13619030,18:45:19,18:45:19,806,15,,,,4844.25,0
13619030,18:46:08,18:46:08,807,16,,,,5177.88,0
13619030,18:46:36,18:46:36,808,17,,,,5327.38,0
13619030,18:47:21,18:47:21,809,18,,,,5556.42,0
13619030,18:47:56,18:47:56,810,19,,,,5711.34,0
13619030,18:48:34,18:48:34,811,20,,,,5991.98,0
13619030,18:49:06,18:49:06,812,21,,,,6177.93,0
13619030,18:49:57,18:49:57,813,22,,,,6589.97,0
13619030,18:50:22,18:50:22,814,23,,,,6687.96,0
13619030,18:50:50,18:50:50,815,24,,,,6873.54,0
13619030,18:51:23,18:51:23,816,25,,,,7025.4,0
13619030,18:52:00,18:52:00,817,26,,,,7231.86,
13619030,18:52:45,18:52:45,145,27,,,,7451.28,0
13619030,18:53:32,18:53:32,146,28,,,,7632.74,0
13619030,18:54:22,18:54:22,147,29,,,,7899.2,0
13619030,18:55:12,18:55:12,148,30,,,,8161.29,0
13619030,18:55:58,18:55:58,149,31,,,,8353.1,0
13619030,18:57:00,18:57:00,150,32,,,,8708.38,0
13619030,18:57:40,18:57:40,151,33,,,,8917.73,0
13619030,18:58:16,18:58:16,152,34,,,,9101.21,0
13619030,18:58:49,18:58:49,9640,35,,,,9319.41,0
13619030,18:59:44,18:59:44,153,36,,,,9498.65,0
13619030,19:00:05,19:00:05,154,37,,,,9654.93,0
13619030,19:02:00,19:02:00,9642,38,,1,,10249.37,
13619040,18:33:00,18:33:00,9491,1,,,1,0,
13619040,18:33:50,18:33:50,8418,2,,,,302.68,0
13619040,18:35:00,18:35:00,795,3,,,,746.94,0
13619040,18:36:19,18:36:19,10750,4,,,,1211.3,0
13619040,18:37:11,18:37:11,1074,5,,,,1570.65,0
13619040,18:37:38,18:37:38,1075,6,,,,1829.35,0
13619040,18:39:10,18:39:10,1076,7,,,,2629.09,0
13619040,18:40:07,18:40:07,2453,8,,,,3097.99,0
13619040,18:40:53,18:40:53,2454,9,,,,3312.5,0
13619040,18:42:07,18:42:07,2455,10,,,,3755.81,0
13619040,18:43:00,18:43:00,2456,11,,,,3987.9,
13619040,18:43:25,18:43:25,803,12,,,,4150.8,0
13619040,18:44:11,18:44:11,804,13,,,,4463.89,0
13619040,18:44:44,18:44:44,805,14,,,,4653.64,0
13619040,18:45:19,18:45:19,806,15,,,,4844.25,0
13619040,18:46:08,18:46:08,807,16,,,,5177.88,0
13619040,18:46:36,18:46:36,808,17,,,,5327.38,0
13619040,18:47:21,18:47:21,809,18,,,,5556.42,0
13619040,18:47:56,18:47:56,810,19,,,,5711.34,0
13619040,18:48:34,18:48:34,811,20,,,,5991.98,0
13619040,18:49:06,18:49:06,812,21,,,,6177.93,0
13619040,18:49:57,18:49:57,813,22,,,,6589.97,0
13619040,18:50:22,18:50:22,814,23,,,,6687.96,0
13619040,18:50:50,18:50:50,815,24,,,,6873.54,0
13619040,18:51:23,18:51:23,816,25,,,,7025.4,0
13619040,18:52:00,18:52:00,817,26,,,,7231.86,
13619040,18:52:45,18:52:45,145,27,,,,7451.28,0
13619040,18:53:32,18:53:32,146,28,,,,7632.74,0
13619040,18:54:22,18:54:22,147,29,,,,7899.2,0
13619040,18:55:12,18:55:12,148,30,,,,8161.29,0
13619040,18:55:58,18:55:58,149,31,,,,8353.1,0
13619040,18:57:00,18:57:00,150,32,,,,8708.38,0
13619040,18:57:40,18:57:40,151,33,,,,8917.73,0
13619040,18:58:16,18:58:16,152,34,,,,9101.21,0
13619040,18:58:49,18:58:49,9640,35,,,,9319.41,0
13619040,18:59:44,18:59:44,153,36,,,,9498.65,0
13619040,19:00:05,19:00:05,154,37,,,,9654.93,0
13619040,19:02:00,19:02:00,9642,38,,1,,10249.37,
13619050,18:33:00,18:33:00,9491,1,,,1,0,
13619050,18:33:50,18:33:50,8418,2,,,,302.68,0
13619050,18:35:00,18:35:00,795,3,,,,746.94,0
13619050,18:36:19,18:36:19,10750,4,,,,1211.3,0
13619050,18:37:11,18:37:11,1074,5,,,,1570.65,0
13619050,18:37:38,18:37:38,1075,6,,,,1829.35,0
13619050,18:39:10,18:39:10,1076,7,,,,2629.09,0
13619050,18:40:07,18:40:07,2453,8,,,,3097.99,0
13619050,18:40:53,18:40:53,2454,9,,,,3312.5,0
13619050,18:42:07,18:42:07,2455,10,,,,3755.81,0
13619050,18:43:00,18:43:00,2456,11,,,,3987.9,
13619050,18:43:25,18:43:25,803,12,,,,4150.8,0
13619050,18:44:11,18:44:11,804,13,,,,4463.89,0
13619050,18:44:44,18:44:44,805,14,,,,4653.64,0
13619050,18:45:19,18:45:19,806,15,,,,4844.25,0
13619050,18:46:08,18:46:08,807,16,,,,5177.88,0
13619050,18:46:36,18:46:36,808,17,,,,5327.38,0
13619050,18:47:21,18:47:21,809,18,,,,5556.42,0
13619050,18:47:56,18:47:56,810,19,,,,5711.34,0
13619050,18:48:34,18:48:34,811,20,,,,5991.98,0
13619050,18:49:06,18:49:06,812,21,,,,6177.93,0
13619050,18:49:57,18:49:57,813,22,,,,6589.97,0
13619050,18:50:22,18:50:22,814,23,,,,6687.96,0
13619050,18:50:50,18:50:50,815,24,,,,6873.54,0
13619050,18:51:23,18:51:23,816,25,,,,7025.4,0
13619050,18:52:00,18:52:00,817,26,,,,7231.86,
13619050,18:52:45,18:52:45,145,27,,,,7451.28,0
13619050,18:53:32,18:53:32,146,28,,,,7632.74,0
13619050,18:54:22,18:54:22,147,29,,,,7899.2,0
13619050,18:55:12,18:55:12,148,30,,,,8161.29,0
13619050,18:55:58,18:55:58,149,31,,,,8353.1,0
13619050,18:57:00,18:57:00,150,32,,,,8708.38,0
13619050,18:57:40,18:57:40,151,33,,,,8917.73,0
13619050,18:58:16,18:58:16,152,34,,,,9101.21,0
13619050,18:58:49,18:58:49,9640,35,,,,9319.41,0
13619050,18:59:44,18:59:44,153,36,,,,9498.65,0
13619050,19:00:05,19:00:05,154,37,,,,9654.93,0
13619050,19:02:00,19:02:00,9642,38,,1,,10249.37,
13619060,18:33:00,18:33:00,9491,1,,,1,0,
13619060,18:33:50,18:33:50,8418,2,,,,302.68,0
13619060,18:35:00,18:35:00,795,3,,,,746.94,0
13619060,18:36:19,18:36:19,10750,4,,,,1211.3,0
13619060,18:37:11,18:37:11,1074,5,,,,1570.65,0
13619060,18:37:38,18:37:38,1075,6,,,,1829.35,0
13619060,18:39:10,18:39:10,1076,7,,,,2629.09,0
13619060,18:40:07,18:40:07,2453,8,,,,3097.99,0
13619060,18:40:53,18:40:53,2454,9,,,,3312.5,0
13619060,18:42:07,18:42:07,2455,10,,,,3755.81,0
13619060,18:43:00,18:43:00,2456,11,,,,3987.9,
13619060,18:43:25,18:43:25,803,12,,,,4150.8,0
13619060,18:44:11,18:44:11,804,13,,,,4463.89,0
13619060,18:44:44,18:44:44,805,14,,,,4653.64,0
13619060,18:45:19,18:45:19,806,15,,,,4844.25,0
13619060,18:46:08,18:46:08,807,16,,,,5177.88,0
13619060,18:46:36,18:46:36,808,17,,,,5327.38,0
13619060,18:47:21,18:47:21,809,18,,,,5556.42,0
13619060,18:47:56,18:47:56,810,19,,,,5711.34,0
13619060,18:48:34,18:48:34,811,20,,,,5991.98,0
13619060,18:49:06,18:49:06,812,21,,,,6177.93,0
13619060,18:49:57,18:49:57,813,22,,,,6589.97,0
13619060,18:50:22,18:50:22,814,23,,,,6687.96,0
13619060,18:50:50,18:50:50,815,24,,,,6873.54,0
13619060,18:51:23,18:51:23,816,25,,,,7025.4,0
13619060,18:52:00,18:52:00,817,26,,,,7231.86,
13619060,18:52:45,18:52:45,145,27,,,,7451.28,0
13619060,18:53:32,18:53:32,146,28,,,,7632.74,0
13619060,18:54:22,18:54:22,147,29,,,,7899.2,0
13619060,18:55:12,18:55:12,148,30,,,,8161.29,0
13619060,18:55:58,18:55:58,149,31,,,,8353.1,0
13619060,18:57:00,18:57:00,150,32,,,,8708.38,0
13619060,18:57:40,18:57:40,151,33,,,,8917.73,0
13619060,18:58:16,18:58:16,152,34,,,,9101.21,0
13619060,18:58:49,18:58:49,9640,35,,,,9319.41,0
13619060,18:59:44,18:59:44,153,36,,,,9498.65,0
13619060,19:00:05,19:00:05,154,37,,,,9654.93,0
13619060,19:02:00,19:02:00,9642,38,,1,,10249.37,
1373070,08:05:00,08:05:00,9491,1,,,1,0,
1373070,08:05:45,08:05:45,8418,2,,,,302.68,0
1373070,08:06:48,08:06:48,795,3,,,,746.94,0
1373070,08:07:59,08:07:59,10750,4,,,,1211.3,0
1373070,08:08:46,08:08:46,1074,5,,,,1570.65,0
1373070,08:09:10,08:09:10,1075,6,,,,1829.35,0
1373070,08:10:33,08:10:33,1076,7,,,,2629.09,0
1373070,08:11:24,08:11:24,2453,8,,,,3097.99,0
1373070,08:12:06,08:12:06,2454,9,,,,3312.5,0
1373070,08:13:12,08:13:12,2455,10,,,,3755.81,0
1373070,08:14:00,08:14:00,2456,11,,,,3987.9,
1373070,08:14:17,08:14:17,803,12,,,,4150.8,0
1373070,08:14:47,08:14:47,804,13,,,,4463.89,0
1373070,08:15:09,08:15:09,805,14,,,,4653.64,0
1373070,08:15:32,08:15:32,806,15,,,,4844.25,0
1373070,08:16:05,08:16:05,807,16,,,,5177.88,0
1373070,08:16:24,08:16:24,808,17,,,,5327.38,0
1373070,08:16:54,08:16:54,809,18,,,,5556.42,0
1373070,08:17:17,08:17:17,810,19,,,,5711.34,0
1373070,08:17:43,08:17:43,811,20,,,,5991.98,0
1373070,08:18:04,08:18:04,812,21,,,,6177.93,0
1373070,08:18:38,08:18:38,813,22,,,,6589.97,0
1373070,08:18:55,08:18:55,814,23,,,,6687.96,0
1373070,08:19:13,08:19:13,815,24,,,,6873.54,0
1373070,08:19:35,08:19:35,816,25,,,,7025.4,0
1373070,08:20:00,08:20:00,817,26,,,,7231.86,
1373070,08:20:36,08:20:36,145,27,,,,7451.28,0
1373070,08:21:14,08:21:14,146,28,,,,7632.74,0
1373070,08:21:54,08:21:54,147,29,,,,7899.2,0
1373070,08:22:34,08:22:34,148,30,,,,8161.29,0
1373070,08:23:10,08:23:10,149,31,,,,8353.1,0
1373070,08:24:00,08:24:00,150,32,,,,8708.38,0
1373070,08:24:32,08:24:32,151,33,,,,8917.73,0
1373070,08:25:00,08:25:00,152,34,,,,9101.21,0
1373070,08:25:27,08:25:27,9640,35,,,,9319.41,0
1373070,08:26:11,08:26:11,153,36,,,,9498.65,0
1373070,08:26:28,08:26:28,154,37,,,,9654.93,0
1373070,08:28:00,08:28:00,9642,38,,1,,10249.37,
1373090,08:05:00,08:05:00,9491,1,,,1,0,
1373090,08:05:45,08:05:45,8418,2,,,,302.68,0
1373090,08:06:48,08:06:48,795,3,,,,746.94,0
1373090,08:07:59,08:07:59,10750,4,,,,1211.3,0
1373090,08:08:46,08:08:46,1074,5,,,,1570.65,0
1373090,08:09:10,08:09:10,1075,6,,,,1829.35,0
1373090,08:10:33,08:10:33,1076,7,,,,2629.09,0
1373090,08:11:24,08:11:24,2453,8,,,,3097.99,0
1373090,08:12:06,08:12:06,2454,9,,,,3312.5,0
1373090,08:13:12,08:13:12,2455,10,,,,3755.81,0
1373090,08:14:00,08:14:00,2456,11,,,,3987.9,
1373090,08:14:17,08:14:17,803,12,,,,4150.8,0
1373090,08:14:47,08:14:47,804,13,,,,4463.89,0
1373090,08:15:09,08:15:09,805,14,,,,4653.64,0
1373090,08:15:32,08:15:32,806,15,,,,4844.25,0
1373090,08:16:05,08:16:05,807,16,,,,5177.88,0
1373090,08:16:24,08:16:24,808,17,,,,5327.38,0
1373090,08:16:54,08:16:54,809,18,,,,5556.42,0
1373090,08:17:17,08:17:17,810,19,,,,5711.34,0
1373090,08:17:43,08:17:43,811,20,,,,5991.98,0
1373090,08:18:04,08:18:04,812,21,,,,6177.93,0
1373090,08:18:38,08:18:38,813,22,,,,6589.97,0
1373090,08:18:55,08:18:55,814,23,,,,6687.96,0
1373090,08:19:13,08:19:13,815,24,,,,6873.54,0
1373090,08:19:35,08:19:35,816,25,,,,7025.4,0
1373090,08:20:00,08:20:00,817,26,,,,7231.86,
1373090,08:20:36,08:20:36,145,27,,,,7451.28,0
1373090,08:21:14,08:21:14,146,28,,,,7632.74,0
1373090,08:21:54,08:21:54,147,29,,,,7899.2,0
1373090,08:22:34,08:22:34,148,30,,,,8161.29,0
1373090,08:23:10,08:23:10,149,31,,,,8353.1,0
1373090,08:24:00,08:24:00,150,32,,,,8708.38,0
1373090,08:24:32,08:24:32,151,33,,,,8917.73,0
1373090,08:25:00,08:25:00,152,34,,,,9101.21,0
1373090,08:25:27,08:25:27,9640,35,,,,9319.41,0
1373090,08:26:11,08:26:11,153,36,,,,9498.65,0
1373090,08:26:28,08:26:28,154,37,,,,9654.93,0
1373090,08:28:00,08:28:00,9642,38,,1,,10249.37,
13739020,08:11:00,08:11:00,10737,1,,,1,0,
13739020,08:12:30,08:12:30,10147,2,,,,656.42,0
13739020,08:18:00,08:18:00,9491,3,,,,3607.32,
13739020,08:18:35,08:18:35,8418,4,,,,3893.85,0
13739020,08:19:30,08:19:30,795,5,,,,4319.48,0
13739020,08:20:54,08:20:54,10750,6,,,,4783.84,0
13739020,08:21:50,08:21:50,1074,7,,,,5143.19,0
13739020,08:22:18,08:22:18,1075,8,,,,5401.89,0
13739020,08:23:56,08:23:56,1076,9,,,,6201.63,0
13739020,08:24:56,08:24:56,2453,10,,,,6670.53,0
13739020,08:25:45,08:25:45,2454,11,,,,6885.04,0
13739020,08:27:04,08:27:04,2455,12,,,,7328.35,0
13739020,08:28:00,08:28:00,2456,13,,,,7560.44,
13739020,08:28:25,08:28:25,803,14,,,,7723.34,0
13739020,08:29:11,08:29:11,804,15,,,,8036.43,0
13739020,08:29:44,08:29:44,805,16,,,,8226.18,0
13739020,08:30:19,08:30:19,806,17,,,,8416.79,0
13739020,08:31:08,08:31:08,807,18,,,,8750.42,0
13739020,08:31:36,08:31:36,808,19,,,,8899.92,0
13739020,08:32:21,08:32:21,809,20,,,,9128.96,0
13739020,08:32:56,08:32:56,810,21,,,,9283.88,0
13739020,08:33:34,08:33:34,811,22,,,,9564.52,0
13739020,08:34:06,08:34:06,812,23,,,,9750.47,0
13739020,08:34:57,08:34:57,813,24,,,,10162.51,0
13739020,08:35:22,08:35:22,814,25,,,,10260.5,0
13739020,08:35:50,08:35:50,815,26,,,,10446.08,0
13739020,08:36:23,08:36:23,816,27,,,,10597.94,0
13739020,08:37:00,08:37:00,817,28,,,,10804.4,
13739020,08:37:45,08:37:45,145,29,,,,11023.82,0
13739020,08:38:32,08:38:32,146,30,,,,11205.28,0
13739020,08:39:22,08:39:22,147,31,,,,11471.74,0
13739020,08:40:12,08:40:12,148,32,,,,11733.83,0
13739020,08:40:58,08:40:58,149,33,,,,11925.64,0
13739020,08:42:00,08:42:00,150,34,,,,12280.92,0
13739020,08:42:40,08:42:40,151,35,,,,12490.27,0
13739020,08:43:16,08:43:16,152,36,,,,12673.75,0
13739020,08:43:49,08:43:49,9640,37,,,,12891.95,0
13739020,08:44:44,08:44:44,153,38,,,,13071.19,0
13739020,08:45:05,08:45:05,154,39,,,,13227.47,0
13739020,08:47:00,08:47:00,9642,40,,1,,13832.59,
13739030,08:11:00,08:11:00,10737,1,,,1,0,
13739030,08:12:30,08:12:30,10147,2,,,,656.42,0
13739030,08:18:00,08:18:00,9491,3,,,,3607.32,
13739030,08:18:35,08:18:35,8418,4,,,,3893.85,0
13739030,08:19:30,08:19:30,795,5,,,,4319.48,0
13739030,08:20:54,08:20:54,10750,6,,,,4783.84,0
13739030,08:21:50,08:21:50,1074,7,,,,5143.19,0
13739030,08:22:18,08:22:18,1075,8,,,,5401.89,0
13739030,08:23:56,08:23:56,1076,9,,,,6201.63,0
13739030,08:24:56,08:24:56,2453,10,,,,6670.53,0
13739030,08:25:45,08:25:45,2454,11,,,,6885.04,0
13739030,08:27:04,08:27:04,2455,12,,,,7328.35,0
13739030,08:28:00,08:28:00,2456,13,,,,7560.44,
13739030,08:28:25,08:28:25,803,14,,,,7723.34,0
13739030,08:29:11,08:29:11,804,15,,,,8036.43,0
13739030,08:29:44,08:29:44,805,16,,,,8226.18,0
13739030,08:30:19,08:30:19,806,17,,,,8416.79,0
13739030,08:31:08,08:31:08,807,18,,,,8750.42,0
13739030,08:31:36,08:31:36,808,19,,,,8899.92,0
13739030,08:32:21,08:32:21,809,20,,,,9128.96,0
13739030,08:32:56,08:32:56,810,21,,,,9283.88,0
13739030,08:33:34,08:33:34,811,22,,,,9564.52,0
13739030,08:34:06,08:34:06,812,23,,,,9750.47,0
13739030,08:34:57,08:34:57,813,24,,,,10162.51,0
13739030,08:35:22,08:35:22,814,25,,,,10260.5,0
13739030,08:35:50,08:35:50,815,26,,,,10446.08,0
13739030,08:36:23,08:36:23,816,27,,,,10597.94,0
13739030,08:37:00,08:37:00,817,28,,,,10804.4,
13739030,08:37:45,08:37:45,145,29,,,,11023.82,0
13739030,08:38:32,08:38:32,146,30,,,,11205.28,0
13739030,08:39:22,08:39:22,147,31,,,,11471.74,0
13739030,08:40:12,08:40:12,148,32,,,,11733.83,0
13739030,08:40:58,08:40:58,149,33,,,,11925.64,0
13739030,08:42:00,08:42:00,150,34,,,,12280.92,0
13739030,08:42:40,08:42:40,151,35,,,,12490.27,0
13739030,08:43:16,08:43:16,152,36,,,,12673.75,0
13739030,08:43:49,08:43:49,9640,37,,,,12891.95,0
13739030,08:44:44,08:44:44,153,38,,,,13071.19,0
13739030,08:45:05,08:45:05,154,39,,,,13227.47,0
13739030,08:47:00,08:47:00,9642,40,,1,,13832.59,
13739040,08:11:00,08:11:00,10737,1,,,1,0,
13739040,08:12:30,08:12:30,10147,2,,,,656.42,0
13739040,08:18:00,08:18:00,9491,3,,,,3607.32,
13739040,08:18:35,08:18:35,8418,4,,,,3893.85,0
13739040,08:19:30,08:19:30,795,5,,,,4319.48,0
13739040,08:20:54,08:20:54,10750,6,,,,4783.84,0
13739040,08:21:50,08:21:50,1074,7,,,,5143.19,0
13739040,08:22:18,08:22:18,1075,8,,,,5401.89,0
13739040,08:23:56,08:23:56,1076,9,,,,6201.63,0
13739040,08:24:56,08:24:56,2453,10,,,,6670.53,0
13739040,08:25:45,08:25:45,2454,11,,,,6885.04,0
13739040,08:27:04,08:27:04,2455,12,,,,7328.35,0
13739040,08:28:00,08:28:00,2456,13,,,,7560.44,
13739040,08:28:25,08:28:25,803,14,,,,7723.34,0
13739040,08:29:11,08:29:11,804,15,,,,8036.43,0
13739040,08:29:44,08:29:44,805,16,,,,8226.18,0
13739040,08:30:19,08:30:19,806,17,,,,8416.79,0
13739040,08:31:08,08:31:08,807,18,,,,8750.42,0
13739040,08:31:36,08:31:36,808,19,,,,8899.92,0
13739040,08:32:21,08:32:21,809,20,,,,9128.96,0
13739040,08:32:56,08:32:56,810,21,,,,9283.88,0
13739040,08:33:34,08:33:34,811,22,,,,9564.52,0
13739040,08:34:06,08:34:06,812,23,,,,9750.47,0
13739040,08:34:57,08:34:57,813,24,,,,10162.51,0
13739040,08:35:22,08:35:22,814,25,,,,10260.5,0
13739040,08:35:50,08:35:50,815,26,,,,10446.08,0
13739040,08:36:23,08:36:23,816,27,,,,10597.94,0
13739040,08:37:00,08:37:00,817,28,,,,10804.4,
13739040,08:37:45,08:37:45,145,29,,,,11023.82,0
13739040,08:38:32,08:38:32,146,30,,,,11205.28,0
13739040,08:39:22,08:39:22,147,31,,,,11471.74,0
13739040,08:40:12,08:40:12,148,32,,,,11733.83,0
13739040,08:40:58,08:40:58,149,33,,,,11925.64,0
13739040,08:42:00,08:42:00,150,34,,,,12280.92,0
13739040,08:42:40,08:42:40,151,35,,,,12490.27,0
13739040,08:43:16,08:43:16,152,36,,,,12673.75,0
13739040,08:43:49,08:43:49,9640,37,,,,12891.95,0
13739040,08:44:44,08:44:44,153,38,,,,13071.19,0
13739040,08:45:05,08:45:05,154,39,,,,13227.47,0
13739040,08:47:00,08:47:00,9642,40,,1,,13832.59,
13739050,08:11:00,08:11:00,10737,1,,,1,0,
13739050,08:12:30,08:12:30,10147,2,,,,656.42,0
13739050,08:18:00,08:18:00,9491,3,,,,3607.32,
13739050,08:18:35,08:18:35,8418,4,,,,3893.85,0
13739050,08:19:30,08:19:30,795,5,,,,4319.48,0
13739050,08:20:54,08:20:54,10750,6,,,,4783.84,0
13739050,08:21:50,08:21:50,1074,7,,,,5143.19,0
13739050,08:22:18,08:22:18,1075,8,,,,5401.89,0
13739050,08:23:56,08:23:56,1076,9,,,,6201.63,0
13739050,08:24:56,08:24:56,2453,10,,,,6670.53,0
13739050,08:25:45,08:25:45,2454,11,,,,6885.04,0
13739050,08:27:04,08:27:04,2455,12,,,,7328.35,0
13739050,08:28:00,08:28:00,2456,13,,,,7560.44,
13739050,08:28:25,08:28:25,803,14,,,,7723.34,0
13739050,08:29:11,08:29:11,804,15,,,,8036.43,0
13739050,08:29:44,08:29:44,805,16,,,,8226.18,0
13739050,08:30:19,08:30:19,806,17,,,,8416.79,0
13739050,08:31:08,08:31:08,807,18,,,,8750.42,0
13739050,08:31:36,08:31:36,808,19,,,,8899.92,0
13739050,08:32:21,08:32:21,809,20,,,,9128.96,0
13739050,08:32:56,08:32:56,810,21,,,,9283.88,0
13739050,08:33:34,08:33:34,811,22,,,,9564.52,0
13739050,08:34:06,08:34:06,812,23,,,,9750.47,0
13739050,08:34:57,08:34:57,813,24,,,,10162.51,0
13739050,08:35:22,08:35:22,814,25,,,,10260.5,0
13739050,08:35:50,08:35:50,815,26,,,,10446.08,0
13739050,08:36:23,08:36:23,816,27,,,,10597.94,0
13739050,08:37:00,08:37:00,817,28,,,,10804.4,
13739050,08:37:45,08:37:45,145,29,,,,11023.82,0
13739050,08:38:32,08:38:32,146,30,,,,11205.28,0
13739050,08:39:22,08:39:22,147,31,,,,11471.74,0
13739050,08:40:12,08:40:12,148,32,,,,11733.83,0
13739050,08:40:58,08:40:58,149,33,,,,11925.64,0
13739050,08:42:00,08:42:00,150,34,,,,12280.92,0
13739050,08:42:40,08:42:40,151,35,,,,12490.27,0
13739050,08:43:16,08:43:16,152,36,,,,12673.75,0
13739050,08:43:49,08:43:49,9640,37,,,,12891.95,0
13739050,08:44:44,08:44:44,153,38,,,,13071.19,0
13739050,08:45:05,08:45:05,154,39,,,,13227.47,0
13739050,08:47:00,08:47:00,9642,40,,1,,13832.59,
13739060,08:11:00,08:11:00,10737,1,,,1,0,
13739060,08:12:30,08:12:30,10147,2,,,,656.42,0
13739060,08:18:00,08:18:00,9491,3,,,,3607.32,
13739060,08:18:35,08:18:35,8418,4,,,,3893.85,0
13739060,08:19:30,08:19:30,795,5,,,,4319.48,0
13739060,08:20:54,08:20:54,10750,6,,,,4783.84,0
13739060,08:21:50,08:21:50,1074,7,,,,5143.19,0
13739060,08:22:18,08:22:18,1075,8,,,,5401.89,0
13739060,08:23:56,08:23:56,1076,9,,,,6201.63,0
13739060,08:24:56,08:24:56,2453,10,,,,6670.53,0
13739060,08:25:45,08:25:45,2454,11,,,,6885.04,0
13739060,08:27:04,08:27:04,2455,12,,,,7328.35,0
13739060,08:28:00,08:28:00,2456,13,,,,7560.44,
13739060,08:28:25,08:28:25,803,14,,,,7723.34,0
13739060,08:29:11,08:29:11,804,15,,,,8036.43,0
13739060,08:29:44,08:29:44,805,16,,,,8226.18,0
13739060,08:30:19,08:30:19,806,17,,,,8416.79,0
13739060,08:31:08,08:31:08,807,18,,,,8750.42,0
13739060,08:31:36,08:31:36,808,19,,,,8899.92,0
13739060,08:32:21,08:32:21,809,20,,,,9128.96,0
13739060,08:32:56,08:32:56,810,21,,,,9283.88,0
13739060,08:33:34,08:33:34,811,22,,,,9564.52,0
13739060,08:34:06,08:34:06,812,23,,,,9750.47,0
13739060,08:34:57,08:34:57,813,24,,,,10162.51,0
13739060,08:35:22,08:35:22,814,25,,,,10260.5,0
13739060,08:35:50,08:35:50,815,26,,,,10446.08,0
13739060,08:36:23,08:36:23,816,27,,,,10597.94,0
13739060,08:37:00,08:37:00,817,28,,,,10804.4,
13739060,08:37:45,08:37:45,145,29,,,,11023.82,0
13739060,08:38:32,08:38:32,146,30,,,,11205.28,0
13739060,08:39:22,08:39:22,147,31,,,,11471.74,0
13739060,08:40:12,08:40:12,148,32,,,,11733.83,0
13739060,08:40:58,08:40:58,149,33,,,,11925.64,0
13739060,08:42:00,08:42:00,150,34,,,,12280.92,0
13739060,08:42:40,08:42:40,151,35,,,,12490.27,0
13739060,08:43:16,08:43:16,152,36,,,,12673.75,0
13739060,08:43:49,08:43:49,9640,37,,,,12891.95,0
13739060,08:44:44,08:44:44,153,38,,,,13071.19,0
13739060,08:45:05,08:45:05,154,39,,,,13227.47,0
13739060,08:47:00,08:47:00,9642,40,,1,,13832.59,
1382020,20:53:00,20:53:00,9491,1,,,1,0,
1382020,20:53:50,20:53:50,8418,2,,,,302.68,0
1382020,20:55:00,20:55:00,795,3,,,,746.94,0
1382020,20:56:19,20:56:19,10750,4,,,,1211.3,0
1382020,20:57:11,20:57:11,1074,5,,,,1570.65,0
1382020,20:57:38,20:57:38,1075,6,,,,1829.35,0
1382020,20:59:10,20:59:10,1076,7,,,,2629.09,0
1382020,21:00:07,21:00:07,2453,8,,,,3097.99,0
1382020,21:00:53,21:00:53,2454,9,,,,3312.5,0
1382020,21:02:07,21:02:07,2455,10,,,,3755.81,0
1382020,21:03:00,21:03:00,2456,11,,,,3987.9,
1382020,21:03:22,21:03:22,803,12,,,,4150.8,0
1382020,21:04:03,21:04:03,804,13,,,,4463.89,0
1382020,21:04:32,21:04:32,805,14,,,,4653.64,0
1382020,21:05:03,21:05:03,806,15,,,,4844.25,0
1382020,21:05:47,21:05:47,807,16,,,,5177.88,0
1382020,21:06:12,21:06:12,808,17,,,,5327.38,0
1382020,21:06:52,21:06:52,809,18,,,,5556.42,0
1382020,21:07:23,21:07:23,810,19,,,,5711.34,0
1382020,21:07:57,21:07:57,811,20,,,,5991.98,0
1382020,21:08:25,21:08:25,812,21,,,,6177.93,0
1382020,21:09:10,21:09:10,813,22,,,,6589.97,0
1382020,21:09:33,21:09:33,814,23,,,,6687.96,0
1382020,21:09:58,21:09:58,815,24,,,,6873.54,0
1382020,21:10:27,21:10:27,816,25,,,,7025.4,0
1382020,21:11:00,21:11:00,817,26,,,,7231.86,
1382020,21:11:40,21:11:40,145,27,,,,7451.28,0
1382020,21:12:23,21:12:23,146,28,,,,7632.74,0
1382020,21:13:08,21:13:08,147,29,,,,7899.2,0
1382020,21:13:53,21:13:53,148,30,,,,8161.29,0
1382020,21:14:34,21:14:34,149,31,,,,8353.1,0
1382020,21:15:30,21:15:30,150,32,,,,8708.38,0
1382020,21:16:06,21:16:06,151,33,,,,8917.73,0
1382020,21:16:38,21:16:38,152,34,,,,9101.21,0
1382020,21:17:08,21:17:08,9640,35,,,,9319.41,0
1382020,21:17:57,21:17:57,153,36,,,,9498.65,0
1382020,21:18:17,21:18:17,154,37,,,,9654.93,0
1382020,21:20:00,21:20:00,9642,38,,1,,10249.37,
1382030,20:53:00,20:53:00,9491,1,,,1,0,
1382030,20:53:50,20:53:50,8418,2,,,,302.68,0
1382030,20:55:00,20:55:00,795,3,,,,746.94,0
1382030,20:56:19,20:56:19,10750,4,,,,1211.3,0
1382030,20:57:11,20:57:11,1074,5,,,,1570.65,0
1382030,20:57:38,20:57:38,1075,6,,,,1829.35,0
1382030,20:59:10,20:59:10,1076,7,,,,2629.09,0
1382030,21:00:07,21:00:07,2453,8,,,,3097.99,0
1382030,21:00:53,21:00:53,2454,9,,,,3312.5,0
1382030,21:02:07,21:02:07,2455,10,,,,3755.81,0
1382030,21:03:00,21:03:00,2456,11,,,,3987.9,
1382030,21:03:22,21:03:22,803,12,,,,4150.8,0
1382030,21:04:03,21:04:03,804,13,,,,4463.89,0
1382030,21:04:32,21:04:32,805,14,,,,4653.64,0
1382030,21:05:03,21:05:03,806,15,,,,4844.25,0
1382030,21:05:47,21:05:47,807,16,,,,5177.88,0
1382030,21:06:12,21:06:12,808,17,,,,5327.38,0
1382030,21:06:52,21:06:52,809,18,,,,5556.42,0
1382030,21:07:23,21:07:23,810,19,,,,5711.34,0
1382030,21:07:57,21:07:57,811,20,,,,5991.98,0
1382030,21:08:25,21:08:25,812,21,,,,6177.93,0
1382030,21:09:10,21:09:10,813,22,,,,6589.97,0
1382030,21:09:33,21:09:33,814,23,,,,6687.96,0
1382030,21:09:58,21:09:58,815,24,,,,6873.54,0
1382030,21:10:27,21:10:27,816,25,,,,7025.4,0
1382030,21:11:00,21:11:00,817,26,,,,7231.86,
1382030,21:11:40,21:11:40,145,27,,,,7451.28,0
1382030,21:12:23,21:12:23,146,28,,,,7632.74,0
1382030,21:13:08,21:13:08,147,29,,,,7899.2,0
1382030,21:13:53,21:13:53,148,30,,,,8161.29,0
1382030,21:14:34,21:14:34,149,31,,,,8353.1,0
1382030,21:15:30,21:15:30,150,32,,,,8708.38,0
1382030,21:16:06,21:16:06,151,33,,,,8917.73,0
1382030,21:16:38,21:16:38,152,34,,,,9101.21,0
1382030,21:17:08,21:17:08,9640,35,,,,9319.41,0
1382030,21:17:57,21:17:57,153,36,,,,9498.65,0
1382030,21:18:17,21:18:17,154,37,,,,9654.93,0
1382030,21:20:00,21:20:00,9642,38,,1,,10249.37,
1382040,20:53:00,20:53:00,9491,1,,,1,0,
1382040,20:53:50,20:53:50,8418,2,,,,302.68,0
1382040,20:55:00,20:55:00,795,3,,,,746.94,0
1382040,20:56:19,20:56:19,10750,4,,,,1211.3,0
1382040,20:57:11,20:57:11,1074,5,,,,1570.65,0
1382040,20:57:38,20:57:38,1075,6,,,,1829.35,0
1382040,20:59:10,20:59:10,1076,7,,,,2629.09,0
1382040,21:00:07,21:00:07,2453,8,,,,3097.99,0
1382040,21:00:53,21:00:53,2454,9,,,,3312.5,0
1382040,21:02:07,21:02:07,2455,10,,,,3755.81,0
1382040,21:03:00,21:03:00,2456,11,,,,3987.9,
1382040,21:03:22,21:03:22,803,12,,,,4150.8,0
1382040,21:04:03,21:04:03,804,13,,,,4463.89,0
1382040,21:04:32,21:04:32,805,14,,,,4653.64,0
1382040,21:05:03,21:05:03,806,15,,,,4844.25,0
1382040,21:05:47,21:05:47,807,16,,,,5177.88,0
1382040,21:06:12,21:06:12,808,17,,,,5327.38,0
1382040,21:06:52,21:06:52,809,18,,,,5556.42,0
1382040,21:07:23,21:07:23,810,19,,,,5711.34,0
1382040,21:07:57,21:07:57,811,20,,,,5991.98,0
1382040,21:08:25,21:08:25,812,21,,,,6177.93,0
1382040,21:09:10,21:09:10,813,22,,,,6589.97,0
1382040,21:09:33,21:09:33,814,23,,,,6687.96,0
1382040,21:09:58,21:09:58,815,24,,,,6873.54,0
1382040,21:10:27,21:10:27,816,25,,,,7025.4,0
1382040,21:11:00,21:11:00,817,26,,,,7231.86,
1382040,21:11:40,21:11:40,145,27,,,,7451.28,0
1382040,21:12:23,21:12:23,146,28,,,,7632.74,0
1382040,21:13:08,21:13:08,147,29,,,,7899.2,0
1382040,21:13:53,21:13:53,148,30,,,,8161.29,0
1382040,21:14:34,21:14:34,149,31,,,,8353.1,0
1382040,21:15:30,21:15:30,150,32,,,,8708.38,0
1382040,21:16:06,21:16:06,151,33,,,,8917.73,0
1382040,21:16:38,21:16:38,152,34,,,,9101.21,0
1382040,21:17:08,21:17:08,9640,35,,,,9319.41,0
1382040,21:17:57,21:17:57,153,36,,,,9498.65,0
1382040,21:18:17,21:18:17,154,37,,,,9654.93,0
1382040,21:20:00,21:20:00,9642,38,,1,,10249.37,
1382050,20:53:00,20:53:00,9491,1,,,1,0,
1382050,20:53:50,20:53:50,8418,2,,,,302.68,0
1382050,20:55:00,20:55:00,795,3,,,,746.94,0
1382050,20:56:19,20:56:19,10750,4,,,,1211.3,0
1382050,20:57:11,20:57:11,1074,5,,,,1570.65,0
1382050,20:57:38,20:57:38,1075,6,,,,1829.35,0
1382050,20:59:10,20:59:10,1076,7,,,,2629.09,0
1382050,21:00:07,21:00:07,2453,8,,,,3097.99,0
1382050,21:00:53,21:00:53,2454,9,,,,3312.5,0
1382050,21:02:07,21:02:07,2455,10,,,,3755.81,0
1382050,21:03:00,21:03:00,2456,11,,,,3987.9,
1382050,21:03:22,21:03:22,803,12,,,,4150.8,0
1382050,21:04:03,21:04:03,804,13,,,,4463.89,0
1382050,21:04:32,21:04:32,805,14,,,,4653.64,0
1382050,21:05:03,21:05:03,806,15,,,,4844.25,0
1382050,21:05:47,21:05:47,807,16,,,,5177.88,0
1382050,21:06:12,21:06:12,808,17,,,,5327.38,0
1382050,21:06:52,21:06:52,809,18,,,,5556.42,0
1382050,21:07:23,21:07:23,810,19,,,,5711.34,0
1382050,21:07:57,21:07:57,811,20,,,,5991.98,0
1382050,21:08:25,21:08:25,812,21,,,,6177.93,0
1382050,21:09:10,21:09:10,813,22,,,,6589.97,0
1382050,21:09:33,21:09:33,814,23,,,,6687.96,0
1382050,21:09:58,21:09:58,815,24,,,,6873.54,0
1382050,21:10:27,21:10:27,816,25,,,,7025.4,0
1382050,21:11:00,21:11:00,817,26,,,,7231.86,
1382050,21:11:40,21:11:40,145,27,,,,7451.28,0
1382050,21:12:23,21:12:23,146,28,,,,7632.74,0
1382050,21:13:08,21:13:08,147,29,,,,7899.2,0
1382050,21:13:53,21:13:53,148,30,,,,8161.29,0
1382050,21:14:34,21:14:34,149,31,,,,8353.1,0
1382050,21:15:30,21:15:30,150,32,,,,8708.38,0
1382050,21:16:06,21:16:06,151,33,,,,8917.73,0
1382050,21:16:38,21:16:38,152,34,,,,9101.21,0
1382050,21:17:08,21:17:08,9640,35,,,,9319.41,0
1382050,21:17:57,21:17:57,153,36,,,,9498.65,0
1382050,21:18:17,21:18:17,154,37,,,,9654.93,0
1382050,21:20:00,21:20:00,9642,38,,1,,10249.37,
1382060,20:53:00,20:53:00,9491,1,,,1,0,
1382060,20:53:50,20:53:50,8418,2,,,,302.68,0
1382060,20:55:00,20:55:00,795,3,,,,746.94,0
1382060,20:56:19,20:56:19,10750,4,,,,1211.3,0
1382060,20:57:11,20:57:11,1074,5,,,,1570.65,0
1382060,20:57:38,20:57:38,1075,6,,,,1829.35,0
1382060,20:59:10,20:59:10,1076,7,,,,2629.09,0
1382060,21:00:07,21:00:07,2453,8,,,,3097.99,0
1382060,21:00:53,21:00:53,2454,9,,,,3312.5,0
1382060,21:02:07,21:02:07,2455,10,,,,3755.81,0
1382060,21:03:00,21:03:00,2456,11,,,,3987.9,
1382060,21:03:22,21:03:22,803,12,,,,4150.8,0
1382060,21:04:03,21:04:03,804,13,,,,4463.89,0
1382060,21:04:32,21:04:32,805,14,,,,4653.64,0
1382060,21:05:03,21:05:03,806,15,,,,4844.25,0
1382060,21:05:47,21:05:47,807,16,,,,5177.88,0
1382060,21:06:12,21:06:12,808,17,,,,5327.38,0
1382060,21:06:52,21:06:52,809,18,,,,5556.42,0
1382060,21:07:23,21:07:23,810,19,,,,5711.34,0
1382060,21:07:57,21:07:57,811,20,,,,5991.98,0
1382060,21:08:25,21:08:25,812,21,,,,6177.93,0
1382060,21:09:10,21:09:10,813,22,,,,6589.97,0
1382060,21:09:33,21:09:33,814,23,,,,6687.96,0
1382060,21:09:58,21:09:58,815,24,,,,6873.54,0
1382060,21:10:27,21:10:27,816,25,,,,7025.4,0
1382060,21:11:00,21:11:00,817,26,,,,7231.86,
1382060,21:11:40,21:11:40,145,27,,,,7451.28,0
1382060,21:12:23,21:12:23,146,28,,,,7632.74,0
1382060,21:13:08,21:13:08,147,29,,,,7899.2,0
1382060,21:13:53,21:13:53,148,30,,,,8161.29,0
1382060,21:14:34,21:14:34,149,31,,,,8353.1,0
1382060,21:15:30,21:15:30,150,32,,,,8708.38,0
1382060,21:16:06,21:16:06,151,33,,,,8917.73,0
1382060,21:16:38,21:16:38,152,34,,,,9101.21,0
1382060,21:17:08,21:17:08,9640,35,,,,9319.41,0
1382060,21:17:57,21:17:57,153,36,,,,9498.65,0
1382060,21:18:17,21:18:17,154,37,,,,9654.93,0
1382060,21:20:00,21:20:00,9642,38,,1,,10249.37,
13858020,21:58:00,21:58:00,9491,1,,,1,0,
13858020,21:58:45,21:58:45,8418,2,,,,302.68,0
13858020,21:59:48,21:59:48,795,3,,,,746.94,0
13858020,22:00:59,22:00:59,10750,4,,,,1211.3,0
13858020,22:01:46,22:01:46,1074,5,,,,1570.65,0
13858020,22:02:10,22:02:10,1075,6,,,,1829.35,0
13858020,22:03:33,22:03:33,1076,7,,,,2629.09,0
13858020,22:04:24,22:04:24,2453,8,,,,3097.99,0
13858020,22:05:06,22:05:06,2454,9,,,,3312.5,0
13858020,22:06:12,22:06:12,2455,10,,,,3755.81,0
13858020,22:07:00,22:07:00,2456,11,,,,3987.9,
13858020,22:07:17,22:07:17,803,12,,,,4150.8,0
13858020,22:07:47,22:07:47,804,13,,,,4463.89,0
13858020,22:08:09,22:08:09,805,14,,,,4653.64,0
13858020,22:08:32,22:08:32,806,15,,,,4844.25,0
13858020,22:09:05,22:09:05,807,16,,,,5177.88,0
13858020,22:09:24,22:09:24,808,17,,,,5327.38,0
13858020,22:09:54,22:09:54,809,18,,,,5556.42,0
13858020,22:10:17,22:10:17,810,19,,,,5711.34,0
13858020,22:10:43,22:10:43,811,20,,,,5991.98,0
13858020,22:11:04,22:11:04,812,21,,,,6177.93,0
13858020,22:11:38,22:11:38,813,22,,,,6589.97,0
13858020,22:11:55,22:11:55,814,23,,,,6687.96,0
13858020,22:12:13,22:12:13,815,24,,,,6873.54,0
13858020,22:12:35,22:12:35,816,25,,,,7025.4,0
13858020,22:13:00,22:13:00,817,26,,,,7231.86,
13858020,22:13:27,22:13:27,145,27,,,,7451.28,0
13858020,22:13:55,22:13:55,146,28,,,,7632.74,0
13858020,22:14:25,22:14:25,147,29,,,,7899.2,0
13858020,22:14:55,22:14:55,148,30,,,,8161.29,0
13858020,22:15:22,22:15:22,149,31,,,,8353.1,0
13858020,22:16:00,22:16:00,150,32,,,,8708.38,0
13858020,22:16:24,22:16:24,151,33,,,,8917.73,0
13858020,22:16:45,22:16:45,152,34,,,,9101.21,0
13858020,22:17:05,22:17:05,9640,35,,,,9319.41,0
13858020,22:17:38,22:17:38,153,36,,,,9498.65,0
13858020,22:17:51,22:17:51,154,37,,,,9654.93,0
13858020,22:19:00,22:19:00,9642,38,,1,,10249.37,
13858030,21:58:00,21:58:00,9491,1,,,1,0,
13858030,21:58:45,21:58:45,8418,2,,,,302.68,0
13858030,21:59:48,21:59:48,795,3,,,,746.94,0
13858030,22:00:59,22:00:59,10750,4,,,,1211.3,0
13858030,22:01:46,22:01:46,1074,5,,,,1570.65,0
13858030,22:02:10,22:02:10,1075,6,,,,1829.35,0
13858030,22:03:33,22:03:33,1076,7,,,,2629.09,0
13858030,22:04:24,22:04:24,2453,8,,,,3097.99,0
13858030,22:05:06,22:05:06,2454,9,,,,3312.5,0
13858030,22:06:12,22:06:12,2455,10,,,,3755.81,0
13858030,22:07:00,22:07:00,2456,11,,,,3987.9,
13858030,22:07:17,22:07:17,803,12,,,,4150.8,0
13858030,22:07:47,22:07:47,804,13,,,,4463.89,0
13858030,22:08:09,22:08:09,805,14,,,,4653.64,0
13858030,22:08:32,22:08:32,806,15,,,,4844.25,0
13858030,22:09:05,22:09:05,807,16,,,,5177.88,0
13858030,22:09:24,22:09:24,808,17,,,,5327.38,0
13858030,22:09:54,22:09:54,809,18,,,,5556.42,0
13858030,22:10:17,22:10:17,810,19,,,,5711.34,0
13858030,22:10:43,22:10:43,811,20,,,,5991.98,0
13858030,22:11:04,22:11:04,812,21,,,,6177.93,0
13858030,22:11:38,22:11:38,813,22,,,,6589.97,0
13858030,22:11:55,22:11:55,814,23,,,,6687.96,0
13858030,22:12:13,22:12:13,815,24,,,,6873.54,0
13858030,22:12:35,22:12:35,816,25,,,,7025.4,0
13858030,22:13:00,22:13:00,817,26,,,,7231.86,
13858030,22:13:27,22:13:27,145,27,,,,7451.28,0
13858030,22:13:55,22:13:55,146,28,,,,7632.74,0
13858030,22:14:25,22:14:25,147,29,,,,7899.2,0
13858030,22:14:55,22:14:55,148,30,,,,8161.29,0
13858030,22:15:22,22:15:22,149,31,,,,8353.1,0
13858030,22:16:00,22:16:00,150,32,,,,8708.38,0
13858030,22:16:24,22:16:24,151,33,,,,8917.73,0
13858030,22:16:45,22:16:45,152,34,,,,9101.21,0
13858030,22:17:05,22:17:05,9640,35,,,,9319.41,0
13858030,22:17:38,22:17:38,153,36,,,,9498.65,0
13858030,22:17:51,22:17:51,154,37,,,,9654.93,0
13858030,22:19:00,22:19:00,9642,38,,1,,10249.37,
13858040,21:58:00,21:58:00,9491,1,,,1,0,
13858040,21:58:45,21:58:45,8418,2,,,,302.68,0
13858040,21:59:48,21:59:48,795,3,,,,746.94,0
13858040,22:00:59,22:00:59,10750,4,,,,1211.3,0
13858040,22:01:46,22:01:46,1074,5,,,,1570.65,0
13858040,22:02:10,22:02:10,1075,6,,,,1829.35,0
13858040,22:03:33,22:03:33,1076,7,,,,2629.09,0
13858040,22:04:24,22:04:24,2453,8,,,,3097.99,0
13858040,22:05:06,22:05:06,2454,9,,,,3312.5,0
13858040,22:06:12,22:06:12,2455,10,,,,3755.81,0
13858040,22:07:00,22:07:00,2456,11,,,,3987.9,
13858040,22:07:17,22:07:17,803,12,,,,4150.8,0
13858040,22:07:47,22:07:47,804,13,,,,4463.89,0
13858040,22:08:09,22:08:09,805,14,,,,4653.64,0
13858040,22:08:32,22:08:32,806,15,,,,4844.25,0
13858040,22:09:05,22:09:05,807,16,,,,5177.88,0
13858040,22:09:24,22:09:24,808,17,,,,5327.38,0
13858040,22:09:54,22:09:54,809,18,,,,5556.42,0
13858040,22:10:17,22:10:17,810,19,,,,5711.34,0
13858040,22:10:43,22:10:43,811,20,,,,5991.98,0
13858040,22:11:04,22:11:04,812,21,,,,6177.93,0
13858040,22:11:38,22:11:38,813,22,,,,6589.97,0
13858040,22:11:55,22:11:55,814,23,,,,6687.96,0
13858040,22:12:13,22:12:13,815,24,,,,6873.54,0
13858040,22:12:35,22:12:35,816,25,,,,7025.4,0
13858040,22:13:00,22:13:00,817,26,,,,7231.86,
13858040,22:13:27,22:13:27,145,27,,,,7451.28,0
13858040,22:13:55,22:13:55,146,28,,,,7632.74,0
13858040,22:14:25,22:14:25,147,29,,,,7899.2,0
13858040,22:14:55,22:14:55,148,30,,,,8161.29,0
13858040,22:15:22,22:15:22,149,31,,,,8353.1,0
13858040,22:16:00,22:16:00,150,32,,,,8708.38,0
13858040,22:16:24,22:16:24,151,33,,,,8917.73,0
13858040,22:16:45,22:16:45,152,34,,,,9101.21,0
13858040,22:17:05,22:17:05,9640,35,,,,9319.41,0
13858040,22:17:38,22:17:38,153,36,,,,9498.65,0
13858040,22:17:51,22:17:51,154,37,,,,9654.93,0
13858040,22:19:00,22:19:00,9642,38,,1,,10249.37,
13858050,21:58:00,21:58:00,9491,1,,,1,0,
13858050,21:58:45,21:58:45,8418,2,,,,302.68,0
13858050,21:59:48,21:59:48,795,3,,,,746.94,0
13858050,22:00:59,22:00:59,10750,4,,,,1211.3,0
13858050,22:01:46,22:01:46,1074,5,,,,1570.65,0
13858050,22:02:10,22:02:10,1075,6,,,,1829.35,0
13858050,22:03:33,22:03:33,1076,7,,,,2629.09,0
13858050,22:04:24,22:04:24,2453,8,,,,3097.99,0
13858050,22:05:06,22:05:06,2454,9,,,,3312.5,0
13858050,22:06:12,22:06:12,2455,10,,,,3755.81,0
13858050,22:07:00,22:07:00,2456,11,,,,3987.9,
13858050,22:07:17,22:07:17,803,12,,,,4150.8,0
13858050,22:07:47,22:07:47,804,13,,,,4463.89,0
13858050,22:08:09,22:08:09,805,14,,,,4653.64,0
13858050,22:08:32,22:08:32,806,15,,,,4844.25,0
13858050,22:09:05,22:09:05,807,16,,,,5177.88,0
13858050,22:09:24,22:09:24,808,17,,,,5327.38,0
13858050,22:09:54,22:09:54,809,18,,,,5556.42,0
13858050,22:10:17,22:10:17,810,19,,,,5711.34,0
13858050,22:10:43,22:10:43,811,20,,,,5991.98,0
13858050,22:11:04,22:11:04,812,21,,,,6177.93,0
13858050,22:11:38,22:11:38,813,22,,,,6589.97,0
13858050,22:11:55,22:11:55,814,23,,,,6687.96,0
13858050,22:12:13,22:12:13,815,24,,,,6873.54,0
13858050,22:12:35,22:12:35,816,25,,,,7025.4,0
13858050,22:13:00,22:13:00,817,26,,,,7231.86,
13858050,22:13:27,22:13:27,145,27,,,,7451.28,0
13858050,22:13:55,22:13:55,146,28,,,,7632.74,0
13858050,22:14:25,22:14:25,147,29,,,,7899.2,0
13858050,22:14:55,22:14:55,148,30,,,,8161.29,0
13858050,22:15:22,22:15:22,149,31,,,,8353.1,0
13858050,22:16:00,22:16:00,150,32,,,,8708.38,0
13858050,22:16:24,22:16:24,151,33,,,,8917.73,0
13858050,22:16:45,22:16:45,152,34,,,,9101.21,0
13858050,22:17:05,22:17:05,9640,35,,,,9319.41,0
13858050,22:17:38,22:17:38,153,36,,,,9498.65,0
13858050,22:17:51,22:17:51,154,37,,,,9654.93,0
13858050,22:19:00,22:19:00,9642,38,,1,,10249.37,
13858060,21:58:00,21:58:00,9491,1,,,1,0,
13858060,21:58:45,21:58:45,8418,2,,,,302.68,0
13858060,21:59:48,21:59:48,795,3,,,,746.94,0
13858060,22:00:59,22:00:59,10750,4,,,,1211.3,0
13858060,22:01:46,22:01:46,1074,5,,,,1570.65,0
13858060,22:02:10,22:02:10,1075,6,,,,1829.35,0
13858060,22:03:33,22:03:33,1076,7,,,,2629.09,0
13858060,22:04:24,22:04:24,2453,8,,,,3097.99,0
13858060,22:05:06,22:05:06,2454,9,,,,3312.5,0
13858060,22:06:12,22:06:12,2455,10,,,,3755.81,0
13858060,22:07:00,22:07:00,2456,11,,,,3987.9,
13858060,22:07:17,22:07:17,803,12,,,,4150.8,0
13858060,22:07:47,22:07:47,804,13,,,,4463.89,0
13858060,22:08:09,22:08:09,805,14,,,,4653.64,0
13858060,22:08:32,22:08:32,806,15,,,,4844.25,0
13858060,22:09:05,22:09:05,807,16,,,,5177.88,0
13858060,22:09:24,22:09:24,808,17,,,,5327.38,0
13858060,22:09:54,22:09:54,809,18,,,,5556.42,0
13858060,22:10:17,22:10:17,810,19,,,,5711.34,0
13858060,22:10:43,22:10:43,811,20,,,,5991.98,0
13858060,22:11:04,22:11:04,812,21,,,,6177.93,0
13858060,22:11:38,22:11:38,813,22,,,,6589.97,0
13858060,22:11:55,22:11:55,814,23,,,,6687.96,0
13858060,22:12:13,22:12:13,815,24,,,,6873.54,0
13858060,22:12:35,22:12:35,816,25,,,,7025.4,0
13858060,22:13:00,22:13:00,817,26,,,,7231.86,
13858060,22:13:27,22:13:27,145,27,,,,7451.28,0
13858060,22:13:55,22:13:55,146,28,,,,7632.74,0
13858060,22:14:25,22:14:25,147,29,,,,7899.2,0
13858060,22:14:55,22:14:55,148,30,,,,8161.29,0
13858060,22:15:22,22:15:22,149,31,,,,8353.1,0
13858060,22:16:00,22:16:00,150,32,,,,8708.38,0
13858060,22:16:24,22:16:24,151,33,,,,8917.73,0
13858060,22:16:45,22:16:45,152,34,,,,9101.21,0
13858060,22:17:05,22:17:05,9640,35,,,,9319.41,0
13858060,22:17:38,22:17:38,153,36,,,,9498.65,0
13858060,22:17:51,22:17:51,154,37,,,,9654.93,0
13858060,22:19:00,22:19:00,9642,38,,1,,10249.37,
13905020,12:25:00,12:25:00,9491,1,,,1,0,
13905020,12:25:50,12:25:50,8418,2,,,,302.68,0
13905020,12:27:00,12:27:00,795,3,,,,746.94,0
13905020,12:28:19,12:28:19,10750,4,,,,1211.3,0
13905020,12:29:11,12:29:11,1074,5,,,,1570.65,0
13905020,12:29:38,12:29:38,1075,6,,,,1829.35,0
13905020,12:31:10,12:31:10,1076,7,,,,2629.09,0
13905020,12:32:07,12:32:07,2453,8,,,,3097.99,0
13905020,12:32:53,12:32:53,2454,9,,,,3312.5,0
13905020,12:34:07,12:34:07,2455,10,,,,3755.81,0
13905020,12:35:00,12:35:00,2456,11,,,,3987.9,
13905020,12:35:22,12:35:22,803,12,,,,4150.8,0
13905020,12:36:03,12:36:03,804,13,,,,4463.89,0
13905020,12:36:32,12:36:32,805,14,,,,4653.64,0
13905020,12:37:03,12:37:03,806,15,,,,4844.25,0
13905020,12:37:47,12:37:47,807,16,,,,5177.88,0
13905020,12:38:12,12:38:12,808,17,,,,5327.38,0
13905020,12:38:52,12:38:52,809,18,,,,5556.42,0
13905020,12:39:23,12:39:23,810,19,,,,5711.34,0
13905020,12:39:57,12:39:57,811,20,,,,5991.98,0
13905020,12:40:25,12:40:25,812,21,,,,6177.93,0
13905020,12:41:10,12:41:10,813,22,,,,6589.97,0
13905020,12:41:33,12:41:33,814,23,,,,6687.96,0
13905020,12:41:58,12:41:58,815,24,,,,6873.54,0
13905020,12:42:27,12:42:27,816,25,,,,7025.4,0
13905020,12:43:00,12:43:00,817,26,,,,7231.86,
13905020,12:43:40,12:43:40,145,27,,,,7451.28,0
13905020,12:44:23,12:44:23,146,28,,,,7632.74,0
13905020,12:45:08,12:45:08,147,29,,,,7899.2,0
13905020,12:45:53,12:45:53,148,30,,,,8161.29,0
13905020,12:46:34,12:46:34,149,31,,,,8353.1,0
13905020,12:47:30,12:47:30,150,32,,,,8708.38,0
13905020,12:48:06,12:48:06,151,33,,,,8917.73,0
13905020,12:48:38,12:48:38,152,34,,,,9101.21,0
13905020,12:49:08,12:49:08,9640,35,,,,9319.41,0
13905020,12:49:57,12:49:57,153,36,,,,9498.65,0
13905020,12:50:17,12:50:17,154,37,,,,9654.93,0
13905020,12:52:00,12:52:00,9642,38,,1,,10249.37,
13905030,12:25:00,12:25:00,9491,1,,,1,0,
13905030,12:25:50,12:25:50,8418,2,,,,302.68,0
13905030,12:27:00,12:27:00,795,3,,,,746.94,0
13905030,12:28:19,12:28:19,10750,4,,,,1211.3,0
13905030,12:29:11,12:29:11,1074,5,,,,1570.65,0
13905030,12:29:38,12:29:38,1075,6,,,,1829.35,0
13905030,12:31:10,12:31:10,1076,7,,,,2629.09,0
13905030,12:32:07,12:32:07,2453,8,,,,3097.99,0
13905030,12:32:53,12:32:53,2454,9,,,,3312.5,0
13905030,12:34:07,12:34:07,2455,10,,,,3755.81,0
13905030,12:35:00,12:35:00,2456,11,,,,3987.9,
13905030,12:35:22,12:35:22,803,12,,,,4150.8,0
13905030,12:36:03,12:36:03,804,13,,,,4463.89,0
13905030,12:36:32,12:36:32,805,14,,,,4653.64,0
13905030,12:37:03,12:37:03,806,15,,,,4844.25,0
13905030,12:37:47,12:37:47,807,16,,,,5177.88,0
13905030,12:38:12,12:38:12,808,17,,,,5327.38,0
13905030,12:38:52,12:38:52,809,18,,,,5556.42,0
13905030,12:39:23,12:39:23,810,19,,,,5711.34,0
13905030,12:39:57,12:39:57,811,20,,,,5991.98,0
13905030,12:40:25,12:40:25,812,21,,,,6177.93,0
13905030,12:41:10,12:41:10,813,22,,,,6589.97,0
13905030,12:41:33,12:41:33,814,23,,,,6687.96,0
13905030,12:41:58,12:41:58,815,24,,,,6873.54,0
13905030,12:42:27,12:42:27,816,25,,,,7025.4,0
13905030,12:43:00,12:43:00,817,26,,,,7231.86,
13905030,12:43:40,12:43:40,145,27,,,,7451.28,0
13905030,12:44:23,12:44:23,146,28,,,,7632.74,0
13905030,12:45:08,12:45:08,147,29,,,,7899.2,0
13905030,12:45:53,12:45:53,148,30,,,,8161.29,0
13905030,12:46:34,12:46:34,149,31,,,,8353.1,0
13905030,12:47:30,12:47:30,150,32,,,,8708.38,0
13905030,12:48:06,12:48:06,151,33,,,,8917.73,0
13905030,12:48:38,12:48:38,152,34,,,,9101.21,0
13905030,12:49:08,12:49:08,9640,35,,,,9319.41,0
13905030,12:49:57,12:49:57,153,36,,,,9498.65,0
13905030,12:50:17,12:50:17,154,37,,,,9654.93,0
13905030,12:52:00,12:52:00,9642,38,,1,,10249.37,
13905040,12:25:00,12:25:00,9491,1,,,1,0,
13905040,12:25:50,12:25:50,8418,2,,,,302.68,0
13905040,12:27:00,12:27:00,795,3,,,,746.94,0
13905040,12:28:19,12:28:19,10750,4,,,,1211.3,0
13905040,12:29:11,12:29:11,1074,5,,,,1570.65,0
13905040,12:29:38,12:29:38,1075,6,,,,1829.35,0
13905040,12:31:10,12:31:10,1076,7,,,,2629.09,0
13905040,12:32:07,12:32:07,2453,8,,,,3097.99,0
13905040,12:32:53,12:32:53,2454,9,,,,3312.5,0
13905040,12:34:07,12:34:07,2455,10,,,,3755.81,0
13905040,12:35:00,12:35:00,2456,11,,,,3987.9,
13905040,12:35:22,12:35:22,803,12,,,,4150.8,0
13905040,12:36:03,12:36:03,804,13,,,,4463.89,0
13905040,12:36:32,12:36:32,805,14,,,,4653.64,0
13905040,12:37:03,12:37:03,806,15,,,,4844.25,0
13905040,12:37:47,12:37:47,807,16,,,,5177.88,0
13905040,12:38:12,12:38:12,808,17,,,,5327.38,0
13905040,12:38:52,12:38:52,809,18,,,,5556.42,0
13905040,12:39:23,12:39:23,810,19,,,,5711.34,0
13905040,12:39:57,12:39:57,811,20,,,,5991.98,0
13905040,12:40:25,12:40:25,812,21,,,,6177.93,0
13905040,12:41:10,12:41:10,813,22,,,,6589.97,0
13905040,12:41:33,12:41:33,814,23,,,,6687.96,0
13905040,12:41:58,12:41:58,815,24,,,,6873.54,0
13905040,12:42:27,12:42:27,816,25,,,,7025.4,0
13905040,12:43:00,12:43:00,817,26,,,,7231.86,
13905040,12:43:40,12:43:40,145,27,,,,7451.28,0
13905040,12:44:23,12:44:23,146,28,,,,7632.74,0
13905040,12:45:08,12:45:08,147,29,,,,7899.2,0
13905040,12:45:53,12:45:53,148,30,,,,8161.29,0
13905040,12:46:34,12:46:34,149,31,,,,8353.1,0
13905040,12:47:30,12:47:30,150,32,,,,8708.38,0
13905040,12:48:06,12:48:06,151,33,,,,8917.73,0
13905040,12:48:38,12:48:38,152,34,,,,9101.21,0
13905040,12:49:08,12:49:08,9640,35,,,,9319.41,0
13905040,12:49:57,12:49:57,153,36,,,,9498.65,0
13905040,12:50:17,12:50:17,154,37,,,,9654.93,0
13905040,12:52:00,12:52:00,9642,38,,1,,10249.37,
13905050,12:25:00,12:25:00,9491,1,,,1,0,
13905050,12:25:50,12:25:50,8418,2,,,,302.68,0
13905050,12:27:00,12:27:00,795,3,,,,746.94,0
13905050,12:28:19,12:28:19,10750,4,,,,1211.3,0
13905050,12:29:11,12:29:11,1074,5,,,,1570.65,0
13905050,12:29:38,12:29:38,1075,6,,,,1829.35,0
13905050,12:31:10,12:31:10,1076,7,,,,2629.09,0
13905050,12:32:07,12:32:07,2453,8,,,,3097.99,0
13905050,12:32:53,12:32:53,2454,9,,,,3312.5,0
13905050,12:34:07,12:34:07,2455,10,,,,3755.81,0
13905050,12:35:00,12:35:00,2456,11,,,,3987.9,
13905050,12:35:22,12:35:22,803,12,,,,4150.8,0
13905050,12:36:03,12:36:03,804,13,,,,4463.89,0
13905050,12:36:32,12:36:32,805,14,,,,4653.64,0
13905050,12:37:03,12:37:03,806,15,,,,4844.25,0
13905050,12:37:47,12:37:47,807,16,,,,5177.88,0
13905050,12:38:12,12:38:12,808,17,,,,5327.38,0
13905050,12:38:52,12:38:52,809,18,,,,5556.42,0
13905050,12:39:23,12:39:23,810,19,,,,5711.34,0
13905050,12:39:57,12:39:57,811,20,,,,5991.98,0
13905050,12:40:25,12:40:25,812,21,,,,6177.93,0
13905050,12:41:10,12:41:10,813,22,,,,6589.97,0
13905050,12:41:33,12:41:33,814,23,,,,6687.96,0
13905050,12:41:58,12:41:58,815,24,,,,6873.54,0
13905050,12:42:27,12:42:27,816,25,,,,7025.4,0
13905050,12:43:00,12:43:00,817,26,,,,7231.86,
13905050,12:43:40,12:43:40,145,27,,,,7451.28,0
13905050,12:44:23,12:44:23,146,28,,,,7632.74,0
13905050,12:45:08,12:45:08,147,29,,,,7899.2,0
13905050,12:45:53,12:45:53,148,30,,,,8161.29,0
13905050,12:46:34,12:46:34,149,31,,,,8353.1,0
13905050,12:47:30,12:47:30,150,32,,,,8708.38,0
13905050,12:48:06,12:48:06,151,33,,,,8917.73,0
13905050,12:48:38,12:48:38,152,34,,,,9101.21,0
13905050,12:49:08,12:49:08,9640,35,,,,9319.41,0
13905050,12:49:57,12:49:57,153,36,,,,9498.65,0
13905050,12:50:17,12:50:17,154,37,,,,9654.93,0
13905050,12:52:00,12:52:00,9642,38,,1,,10249.37,
13905060,12:25:00,12:25:00,9491,1,,,1,0,
13905060,12:25:50,12:25:50,8418,2,,,,302.68,0
13905060,12:27:00,12:27:00,795,3,,,,746.94,0
13905060,12:28:19,12:28:19,10750,4,,,,1211.3,0
13905060,12:29:11,12:29:11,1074,5,,,,1570.65,0
13905060,12:29:38,12:29:38,1075,6,,,,1829.35,0
13905060,12:31:10,12:31:10,1076,7,,,,2629.09,0
13905060,12:32:07,12:32:07,2453,8,,,,3097.99,0
13905060,12:32:53,12:32:53,2454,9,,,,3312.5,0
13905060,12:34:07,12:34:07,2455,10,,,,3755.81,0
13905060,12:35:00,12:35:00,2456,11,,,,3987.9,
13905060,12:35:22,12:35:22,803,12,,,,4150.8,0
13905060,12:36:03,12:36:03,804,13,,,,4463.89,0
13905060,12:36:32,12:36:32,805,14,,,,4653.64,0
13905060,12:37:03,12:37:03,806,15,,,,4844.25,0
13905060,12:37:47,12:37:47,807,16,,,,5177.88,0
13905060,12:38:12,12:38:12,808,17,,,,5327.38,0
13905060,12:38:52,12:38:52,809,18,,,,5556.42,0
13905060,12:39:23,12:39:23,810,19,,,,5711.34,0
13905060,12:39:57,12:39:57,811,20,,,,5991.98,0
13905060,12:40:25,12:40:25,812,21,,,,6177.93,0
13905060,12:41:10,12:41:10,813,22,,,,6589.97,0
13905060,12:41:33,12:41:33,814,23,,,,6687.96,0
13905060,12:41:58,12:41:58,815,24,,,,6873.54,0
13905060,12:42:27,12:42:27,816,25,,,,7025.4,0
13905060,12:43:00,12:43:00,817,26,,,,7231.86,
13905060,12:43:40,12:43:40,145,27,,,,7451.28,0
13905060,12:44:23,12:44:23,146,28,,,,7632.74,0
13905060,12:45:08,12:45:08,147,29,,,,7899.2,0
13905060,12:45:53,12:45:53,148,30,,,,8161.29,0
13905060,12:46:34,12:46:34,149,31,,,,8353.1,0
13905060,12:47:30,12:47:30,150,32,,,,8708.38,0
13905060,12:48:06,12:48:06,151,33,,,,8917.73,0
13905060,12:48:38,12:48:38,152,34,,,,9101.21,0
13905060,12:49:08,12:49:08,9640,35,,,,9319.41,0
13905060,12:49:57,12:49:57,153,36,,,,9498.65,0
13905060,12:50:17,12:50:17,154,37,,,,9654.93,0
13905060,12:52:00,12:52:00,9642,38,,1,,10249.37,
13956070,20:07:00,20:07:00,9491,1,,,1,0,
13956070,20:07:50,20:07:50,8418,2,,,,302.68,0
13956070,20:09:00,20:09:00,795,3,,,,746.94,0
13956070,20:10:19,20:10:19,10750,4,,,,1211.3,0
13956070,20:11:11,20:11:11,1074,5,,,,1570.65,0
13956070,20:11:38,20:11:38,1075,6,,,,1829.35,0
13956070,20:13:10,20:13:10,1076,7,,,,2629.09,0
13956070,20:14:07,20:14:07,2453,8,,,,3097.99,0
13956070,20:14:53,20:14:53,2454,9,,,,3312.5,0
13956070,20:16:07,20:16:07,2455,10,,,,3755.81,0
13956070,20:17:00,20:17:00,2456,11,,,,3987.9,
13956070,20:17:19,20:17:19,803,12,,,,4150.8,0
13956070,20:17:55,20:17:55,804,13,,,,4463.89,0
13956070,20:18:21,20:18:21,805,14,,,,4653.64,0
13956070,20:18:48,20:18:48,806,15,,,,4844.25,0
13956070,20:19:26,20:19:26,807,16,,,,5177.88,0
13956070,20:19:48,20:19:48,808,17,,,,5327.38,0
13956070,20:20:23,20:20:23,809,18,,,,5556.42,0
13956070,20:20:50,20:20:50,810,19,,,,5711.34,0
13956070,20:21:20,20:21:20,811,20,,,,5991.98,0
13956070,20:21:44,20:21:44,812,21,,,,6177.93,0
13956070,20:22:24,20:22:24,813,22,,,,6589.97,0
13956070,20:22:44,20:22:44,814,23,,,,6687.96,0
13956070,20:23:05,20:23:05,815,24,,,,6873.54,0
13956070,20:23:31,20:23:31,816,25,,,,7025.4,0
13956070,20:24:00,20:24:00,817,26,,,,7231.86,
13956070,20:24:40,20:24:40,145,27,,,,7451.28,0
13956070,20:25:23,20:25:23,146,28,,,,7632.74,0
13956070,20:26:08,20:26:08,147,29,,,,7899.2,0
13956070,20:26:53,20:26:53,148,30,,,,8161.29,0
13956070,20:27:34,20:27:34,149,31,,,,8353.1,0
13956070,20:28:30,20:28:30,150,32,,,,8708.38,0
13956070,20:29:06,20:29:06,151,33,,,,8917.73,0
13956070,20:29:38,20:29:38,152,34,,,,9101.21,0
13956070,20:30:08,20:30:08,9640,35,,,,9319.41,0
13956070,20:30:57,20:30:57,153,36,,,,9498.65,0
13956070,20:31:17,20:31:17,154,37,,,,9654.93,0
13956070,20:33:00,20:33:00,9642,38,,1,,10249.37,
13956090,20:07:00,20:07:00,9491,1,,,1,0,
13956090,20:07:50,20:07:50,8418,2,,,,302.68,0
13956090,20:09:00,20:09:00,795,3,,,,746.94,0
13956090,20:10:19,20:10:19,10750,4,,,,1211.3,0
13956090,20:11:11,20:11:11,1074,5,,,,1570.65,0
13956090,20:11:38,20:11:38,1075,6,,,,1829.35,0
13956090,20:13:10,20:13:10,1076,7,,,,2629.09,0
13956090,20:14:07,20:14:07,2453,8,,,,3097.99,0
13956090,20:14:53,20:14:53,2454,9,,,,3312.5,0
13956090,20:16:07,20:16:07,2455,10,,,,3755.81,0
13956090,20:17:00,20:17:00,2456,11,,,,3987.9,
13956090,20:17:19,20:17:19,803,12,,,,4150.8,0
13956090,20:17:55,20:17:55,804,13,,,,4463.89,0
13956090,20:18:21,20:18:21,805,14,,,,4653.64,0
13956090,20:18:48,20:18:48,806,15,,,,4844.25,0
13956090,20:19:26,20:19:26,807,16,,,,5177.88,0
13956090,20:19:48,20:19:48,808,17,,,,5327.38,0
13956090,20:20:23,20:20:23,809,18,,,,5556.42,0
13956090,20:20:50,20:20:50,810,19,,,,5711.34,0
13956090,20:21:20,20:21:20,811,20,,,,5991.98,0
13956090,20:21:44,20:21:44,812,21,,,,6177.93,0
13956090,20:22:24,20:22:24,813,22,,,,6589.97,0
13956090,20:22:44,20:22:44,814,23,,,,6687.96,0
13956090,20:23:05,20:23:05,815,24,,,,6873.54,0
13956090,20:23:31,20:23:31,816,25,,,,7025.4,0
13956090,20:24:00,20:24:00,817,26,,,,7231.86,
13956090,20:24:40,20:24:40,145,27,,,,7451.28,0
13956090,20:25:23,20:25:23,146,28,,,,7632.74,0
13956090,20:26:08,20:26:08,147,29,,,,7899.2,0
13956090,20:26:53,20:26:53,148,30,,,,8161.29,0
13956090,20:27:34,20:27:34,149,31,,,,8353.1,0
13956090,20:28:30,20:28:30,150,32,,,,8708.38,0
13956090,20:29:06,20:29:06,151,33,,,,8917.73,0
13956090,20:29:38,20:29:38,152,34,,,,9101.21,0
13956090,20:30:08,20:30:08,9640,35,,,,9319.41,0
13956090,20:30:57,20:30:57,153,36,,,,9498.65,0
13956090,20:31:17,20:31:17,154,37,,,,9654.93,0
13956090,20:33:00,20:33:00,9642,38,,1,,10249.37,
13978020,05:19:00,05:19:00,9491,1,,,1,0,
13978020,05:19:45,05:19:45,8418,2,,,,302.68,0
13978020,05:20:48,05:20:48,795,3,,,,746.94,0
13978020,05:21:59,05:21:59,10750,4,,,,1211.3,0
13978020,05:22:46,05:22:46,1074,5,,,,1570.65,0
13978020,05:23:10,05:23:10,1075,6,,,,1829.35,0
13978020,05:24:33,05:24:33,1076,7,,,,2629.09,0
13978020,05:25:24,05:25:24,2453,8,,,,3097.99,0
13978020,05:26:06,05:26:06,2454,9,,,,3312.5,0
13978020,05:27:12,05:27:12,2455,10,,,,3755.81,0
13978020,05:28:00,05:28:00,2456,11,,,,3987.9,
13978020,05:28:19,05:28:19,803,12,,,,4150.8,0
13978020,05:28:55,05:28:55,804,13,,,,4463.89,0
13978020,05:29:21,05:29:21,805,14,,,,4653.64,0
13978020,05:29:48,05:29:48,806,15,,,,4844.25,0
13978020,05:30:26,05:30:26,807,16,,,,5177.88,0
13978020,05:30:48,05:30:48,808,17,,,,5327.38,0
13978020,05:31:23,05:31:23,809,18,,,,5556.42,0
13978020,05:31:50,05:31:50,810,19,,,,5711.34,0
13978020,05:32:20,05:32:20,811,20,,,,5991.98,0
13978020,05:32:44,05:32:44,812,21,,,,6177.93,0
13978020,05:33:24,05:33:24,813,22,,,,6589.97,0
13978020,05:33:44,05:33:44,814,23,,,,6687.96,0
13978020,05:34:05,05:34:05,815,24,,,,6873.54,0
13978020,05:34:31,05:34:31,816,25,,,,7025.4,0
13978020,05:35:00,05:35:00,817,26,,,,7231.86,
13978020,05:35:36,05:35:36,145,27,,,,7451.28,0
13978020,05:36:14,05:36:14,146,28,,,,7632.74,0
13978020,05:36:54,05:36:54,147,29,,,,7899.2,0
13978020,05:37:34,05:37:34,148,30,,,,8161.29,0
13978020,05:38:10,05:38:10,149,31,,,,8353.1,0
13978020,05:39:00,05:39:00,150,32,,,,8708.38,0
13978020,05:39:32,05:39:32,151,33,,,,8917.73,0
13978020,05:40:00,05:40:00,152,34,,,,9101.21,0
13978020,05:40:27,05:40:27,9640,35,,,,9319.41,0
13978020,05:41:11,05:41:11,153,36,,,,9498.65,0
13978020,05:41:28,05:41:28,154,37,,,,9654.93,0
13978020,05:43:00,05:43:00,9642,38,,1,,10249.37,
13978030,05:19:00,05:19:00,9491,1,,,1,0,
13978030,05:19:45,05:19:45,8418,2,,,,302.68,0
13978030,05:20:48,05:20:48,795,3,,,,746.94,0
13978030,05:21:59,05:21:59,10750,4,,,,1211.3,0
13978030,05:22:46,05:22:46,1074,5,,,,1570.65,0
13978030,05:23:10,05:23:10,1075,6,,,,1829.35,0
13978030,05:24:33,05:24:33,1076,7,,,,2629.09,0
13978030,05:25:24,05:25:24,2453,8,,,,3097.99,0
13978030,05:26:06,05:26:06,2454,9,,,,3312.5,0
13978030,05:27:12,05:27:12,2455,10,,,,3755.81,0
13978030,05:28:00,05:28:00,2456,11,,,,3987.9,
13978030,05:28:19,05:28:19,803,12,,,,4150.8,0
13978030,05:28:55,05:28:55,804,13,,,,4463.89,0
13978030,05:29:21,05:29:21,805,14,,,,4653.64,0
13978030,05:29:48,05:29:48,806,15,,,,4844.25,0
13978030,05:30:26,05:30:26,807,16,,,,5177.88,0
13978030,05:30:48,05:30:48,808,17,,,,5327.38,0
13978030,05:31:23,05:31:23,809,18,,,,5556.42,0
13978030,05:31:50,05:31:50,810,19,,,,5711.34,0
13978030,05:32:20,05:32:20,811,20,,,,5991.98,0
13978030,05:32:44,05:32:44,812,21,,,,6177.93,0
13978030,05:33:24,05:33:24,813,22,,,,6589.97,0
13978030,05:33:44,05:33:44,814,23,,,,6687.96,0
13978030,05:34:05,05:34:05,815,24,,,,6873.54,0
13978030,05:34:31,05:34:31,816,25,,,,7025.4,0
13978030,05:35:00,05:35:00,817,26,,,,7231.86,
13978030,05:35:36,05:35:36,145,27,,,,7451.28,0
13978030,05:36:14,05:36:14,146,28,,,,7632.74,0
13978030,05:36:54,05:36:54,147,29,,,,7899.2,0
13978030,05:37:34,05:37:34,148,30,,,,8161.29,0
13978030,05:38:10,05:38:10,149,31,,,,8353.1,0
13978030,05:39:00,05:39:00,150,32,,,,8708.38,0
13978030,05:39:32,05:39:32,151,33,,,,8917.73,0
13978030,05:40:00,05:40:00,152,34,,,,9101.21,0
13978030,05:40:27,05:40:27,9640,35,,,,9319.41,0
13978030,05:41:11,05:41:11,153,36,,,,9498.65,0
13978030,05:41:28,05:41:28,154,37,,,,9654.93,0
13978030,05:43:00,05:43:00,9642,38,,1,,10249.37,
13978040,05:19:00,05:19:00,9491,1,,,1,0,
13978040,05:19:45,05:19:45,8418,2,,,,302.68,0
13978040,05:20:48,05:20:48,795,3,,,,746.94,0
13978040,05:21:59,05:21:59,10750,4,,,,1211.3,0
13978040,05:22:46,05:22:46,1074,5,,,,1570.65,0
13978040,05:23:10,05:23:10,1075,6,,,,1829.35,0
13978040,05:24:33,05:24:33,1076,7,,,,2629.09,0
13978040,05:25:24,05:25:24,2453,8,,,,3097.99,0
13978040,05:26:06,05:26:06,2454,9,,,,3312.5,0
13978040,05:27:12,05:27:12,2455,10,,,,3755.81,0
13978040,05:28:00,05:28:00,2456,11,,,,3987.9,
13978040,05:28:19,05:28:19,803,12,,,,4150.8,0
13978040,05:28:55,05:28:55,804,13,,,,4463.89,0
13978040,05:29:21,05:29:21,805,14,,,,4653.64,0
13978040,05:29:48,05:29:48,806,15,,,,4844.25,0
13978040,05:30:26,05:30:26,807,16,,,,5177.88,0
13978040,05:30:48,05:30:48,808,17,,,,5327.38,0
13978040,05:31:23,05:31:23,809,18,,,,5556.42,0
13978040,05:31:50,05:31:50,810,19,,,,5711.34,0
13978040,05:32:20,05:32:20,811,20,,,,5991.98,0
13978040,05:32:44,05:32:44,812,21,,,,6177.93,0
13978040,05:33:24,05:33:24,813,22,,,,6589.97,0
13978040,05:33:44,05:33:44,814,23,,,,6687.96,0
13978040,05:34:05,05:34:05,815,24,,,,6873.54,0
13978040,05:34:31,05:34:31,816,25,,,,7025.4,0
13978040,05:35:00,05:35:00,817,26,,,,7231.86,
13978040,05:35:36,05:35:36,145,27,,,,7451.28,0
13978040,05:36:14,05:36:14,146,28,,,,7632.74,0
13978040,05:36:54,05:36:54,147,29,,,,7899.2,0
13978040,05:37:34,05:37:34,148,30,,,,8161.29,0
13978040,05:38:10,05:38:10,149,31,,,,8353.1,0
13978040,05:39:00,05:39:00,150,32,,,,8708.38,0
13978040,05:39:32,05:39:32,151,33,,,,8917.73,0
13978040,05:40:00,05:40:00,152,34,,,,9101.21,0
13978040,05:40:27,05:40:27,9640,35,,,,9319.41,0
13978040,05:41:11,05:41:11,153,36,,,,9498.65,0
13978040,05:41:28,05:41:28,154,37,,,,9654.93,0
13978040,05:43:00,05:43:00,9642,38,,1,,10249.37,
13978050,05:19:00,05:19:00,9491,1,,,1,0,
13978050,05:19:45,05:19:45,8418,2,,,,302.68,0
13978050,05:20:48,05:20:48,795,3,,,,746.94,0
13978050,05:21:59,05:21:59,10750,4,,,,1211.3,0
13978050,05:22:46,05:22:46,1074,5,,,,1570.65,0
13978050,05:23:10,05:23:10,1075,6,,,,1829.35,0
13978050,05:24:33,05:24:33,1076,7,,,,2629.09,0
13978050,05:25:24,05:25:24,2453,8,,,,3097.99,0
13978050,05:26:06,05:26:06,2454,9,,,,3312.5,0
13978050,05:27:12,05:27:12,2455,10,,,,3755.81,0
13978050,05:28:00,05:28:00,2456,11,,,,3987.9,
13978050,05:28:19,05:28:19,803,12,,,,4150.8,0
13978050,05:28:55,05:28:55,804,13,,,,4463.89,0
13978050,05:29:21,05:29:21,805,14,,,,4653.64,0
13978050,05:29:48,05:29:48,806,15,,,,4844.25,0
13978050,05:30:26,05:30:26,807,16,,,,5177.88,0
13978050,05:30:48,05:30:48,808,17,,,,5327.38,0
13978050,05:31:23,05:31:23,809,18,,,,5556.42,0
13978050,05:31:50,05:31:50,810,19,,,,5711.34,0
13978050,05:32:20,05:32:20,811,20,,,,5991.98,0
13978050,05:32:44,05:32:44,812,21,,,,6177.93,0
13978050,05:33:24,05:33:24,813,22,,,,6589.97,0
13978050,05:33:44,05:33:44,814,23,,,,6687.96,0
13978050,05:34:05,05:34:05,815,24,,,,6873.54,0
13978050,05:34:31,05:34:31,816,25,,,,7025.4,0
13978050,05:35:00,05:35:00,817,26,,,,7231.86,
13978050,05:35:36,05:35:36,145,27,,,,7451.28,0
13978050,05:36:14,05:36:14,146,28,,,,7632.74,0
13978050,05:36:54,05:36:54,147,29,,,,7899.2,0
13978050,05:37:34,05:37:34,148,30,,,,8161.29,0
13978050,05:38:10,05:38:10,149,31,,,,8353.1,0
13978050,05:39:00,05:39:00,150,32,,,,8708.38,0
13978050,05:39:32,05:39:32,151,33,,,,8917.73,0
13978050,05:40:00,05:40:00,152,34,,,,9101.21,0
13978050,05:40:27,05:40:27,9640,35,,,,9319.41,0
13978050,05:41:11,05:41:11,153,36,,,,9498.65,0
13978050,05:41:28,05:41:28,154,37,,,,9654.93,0
13978050,05:43:00,05:43:00,9642,38,,1,,10249.37,
13978060,05:19:00,05:19:00,9491,1,,,1,0,
13978060,05:19:45,05:19:45,8418,2,,,,302.68,0
13978060,05:20:48,05:20:48,795,3,,,,746.94,0
13978060,05:21:59,05:21:59,10750,4,,,,1211.3,0
13978060,05:22:46,05:22:46,1074,5,,,,1570.65,0
13978060,05:23:10,05:23:10,1075,6,,,,1829.35,0
13978060,05:24:33,05:24:33,1076,7,,,,2629.09,0
13978060,05:25:24,05:25:24,2453,8,,,,3097.99,0
13978060,05:26:06,05:26:06,2454,9,,,,3312.5,0
13978060,05:27:12,05:27:12,2455,10,,,,3755.81,0
13978060,05:28:00,05:28:00,2456,11,,,,3987.9,
13978060,05:28:19,05:28:19,803,12,,,,4150.8,0
13978060,05:28:55,05:28:55,804,13,,,,4463.89,0
13978060,05:29:21,05:29:21,805,14,,,,4653.64,0
13978060,05:29:48,05:29:48,806,15,,,,4844.25,0
13978060,05:30:26,05:30:26,807,16,,,,5177.88,0
13978060,05:30:48,05:30:48,808,17,,,,5327.38,0
13978060,05:31:23,05:31:23,809,18,,,,5556.42,0
13978060,05:31:50,05:31:50,810,19,,,,5711.34,0
13978060,05:32:20,05:32:20,811,20,,,,5991.98,0
13978060,05:32:44,05:32:44,812,21,,,,6177.93,0
13978060,05:33:24,05:33:24,813,22,,,,6589.97,0
13978060,05:33:44,05:33:44,814,23,,,,6687.96,0
13978060,05:34:05,05:34:05,815,24,,,,6873.54,0
13978060,05:34:31,05:34:31,816,25,,,,7025.4,0
13978060,05:35:00,05:35:00,817,26,,,,7231.86,
13978060,05:35:36,05:35:36,145,27,,,,7451.28,0
13978060,05:36:14,05:36:14,146,28,,,,7632.74,0
13978060,05:36:54,05:36:54,147,29,,,,7899.2,0
13978060,05:37:34,05:37:34,148,30,,,,8161.29,0
13978060,05:38:10,05:38:10,149,31,,,,8353.1,0
13978060,05:39:00,05:39:00,150,32,,,,8708.38,0
13978060,05:39:32,05:39:32,151,33,,,,8917.73,0
13978060,05:40:00,05:40:00,152,34,,,,9101.21,0
13978060,05:40:27,05:40:27,9640,35,,,,9319.41,0
13978060,05:41:11,05:41:11,153,36,,,,9498.65,0
13978060,05:41:28,05:41:28,154,37,,,,9654.93,0
13978060,05:43:00,05:43:00,9642,38,,1,,10249.37,
14097020,11:25:00,11:25:00,9491,1,,,1,0,
14097020,11:25:50,11:25:50,8418,2,,,,302.68,0
14097020,11:27:00,11:27:00,795,3,,,,746.94,0
14097020,11:28:19,11:28:19,10750,4,,,,1211.3,0
14097020,11:29:11,11:29:11,1074,5,,,,1570.65,0
14097020,11:29:38,11:29:38,1075,6,,,,1829.35,0
14097020,11:31:10,11:31:10,1076,7,,,,2629.09,0
14097020,11:32:07,11:32:07,2453,8,,,,3097.99,0
14097020,11:32:53,11:32:53,2454,9,,,,3312.5,0
14097020,11:34:07,11:34:07,2455,10,,,,3755.81,0
14097020,11:35:00,11:35:00,2456,11,,,,3987.9,
14097020,11:35:22,11:35:22,803,12,,,,4150.8,0
14097020,11:36:03,11:36:03,804,13,,,,4463.89,0
14097020,11:36:32,11:36:32,805,14,,,,4653.64,0
14097020,11:37:03,11:37:03,806,15,,,,4844.25,0
14097020,11:37:47,11:37:47,807,16,,,,5177.88,0
14097020,11:38:12,11:38:12,808,17,,,,5327.38,0
14097020,11:38:52,11:38:52,809,18,,,,5556.42,0
14097020,11:39:23,11:39:23,810,19,,,,5711.34,0
14097020,11:39:57,11:39:57,811,20,,,,5991.98,0
14097020,11:40:25,11:40:25,812,21,,,,6177.93,0
14097020,11:41:10,11:41:10,813,22,,,,6589.97,0
14097020,11:41:33,11:41:33,814,23,,,,6687.96,0
14097020,11:41:58,11:41:58,815,24,,,,6873.54,0
14097020,11:42:27,11:42:27,816,25,,,,7025.4,0
14097020,11:43:00,11:43:00,817,26,,,,7231.86,
14097020,11:43:40,11:43:40,145,27,,,,7451.28,0
14097020,11:44:23,11:44:23,146,28,,,,7632.74,0
14097020,11:45:08,11:45:08,147,29,,,,7899.2,0
14097020,11:45:53,11:45:53,148,30,,,,8161.29,0
14097020,11:46:34,11:46:34,149,31,,,,8353.1,0
14097020,11:47:30,11:47:30,150,32,,,,8708.38,0
14097020,11:48:06,11:48:06,151,33,,,,8917.73,0
14097020,11:48:38,11:48:38,152,34,,,,9101.21,0
14097020,11:49:08,11:49:08,9640,35,,,,9319.41,0
14097020,11:49:57,11:49:57,153,36,,,,9498.65,0
14097020,11:50:17,11:50:17,154,37,,,,9654.93,0
14097020,11:52:00,11:52:00,9642,38,,1,,10249.37,
14097030,11:25:00,11:25:00,9491,1,,,1,0,
14097030,11:25:50,11:25:50,8418,2,,,,302.68,0
14097030,11:27:00,11:27:00,795,3,,,,746.94,0
14097030,11:28:19,11:28:19,10750,4,,,,1211.3,0
14097030,11:29:11,11:29:11,1074,5,,,,1570.65,0
14097030,11:29:38,11:29:38,1075,6,,,,1829.35,0
14097030,11:31:10,11:31:10,1076,7,,,,2629.09,0
14097030,11:32:07,11:32:07,2453,8,,,,3097.99,0
14097030,11:32:53,11:32:53,2454,9,,,,3312.5,0
14097030,11:34:07,11:34:07,2455,10,,,,3755.81,0
14097030,11:35:00,11:35:00,2456,11,,,,3987.9,
14097030,11:35:22,11:35:22,803,12,,,,4150.8,0
14097030,11:36:03,11:36:03,804,13,,,,4463.89,0
14097030,11:36:32,11:36:32,805,14,,,,4653.64,0
14097030,11:37:03,11:37:03,806,15,,,,4844.25,0
14097030,11:37:47,11:37:47,807,16,,,,5177.88,0
14097030,11:38:12,11:38:12,808,17,,,,5327.38,0
14097030,11:38:52,11:38:52,809,18,,,,5556.42,0
14097030,11:39:23,11:39:23,810,19,,,,5711.34,0
14097030,11:39:57,11:39:57,811,20,,,,5991.98,0
14097030,11:40:25,11:40:25,812,21,,,,6177.93,0
14097030,11:41:10,11:41:10,813,22,,,,6589.97,0
14097030,11:41:33,11:41:33,814,23,,,,6687.96,0
14097030,11:41:58,11:41:58,815,24,,,,6873.54,0
14097030,11:42:27,11:42:27,816,25,,,,7025.4,0
14097030,11:43:00,11:43:00,817,26,,,,7231.86,
14097030,11:43:40,11:43:40,145,27,,,,7451.28,0
14097030,11:44:23,11:44:23,146,28,,,,7632.74,0
14097030,11:45:08,11:45:08,147,29,,,,7899.2,0
14097030,11:45:53,11:45:53,148,30,,,,8161.29,0
14097030,11:46:34,11:46:34,149,31,,,,8353.1,0
14097030,11:47:30,11:47:30,150,32,,,,8708.38,0
14097030,11:48:06,11:48:06,151,33,,,,8917.73,0
14097030,11:48:38,11:48:38,152,34,,,,9101.21,0
14097030,11:49:08,11:49:08,9640,35,,,,9319.41,0
14097030,11:49:57,11:49:57,153,36,,,,9498.65,0
14097030,11:50:17,11:50:17,154,37,,,,9654.93,0
14097030,11:52:00,11:52:00,9642,38,,1,,10249.37,
14097040,11:25:00,11:25:00,9491,1,,,1,0,
14097040,11:25:50,11:25:50,8418,2,,,,302.68,0
14097040,11:27:00,11:27:00,795,3,,,,746.94,0
14097040,11:28:19,11:28:19,10750,4,,,,1211.3,0
14097040,11:29:11,11:29:11,1074,5,,,,1570.65,0
14097040,11:29:38,11:29:38,1075,6,,,,1829.35,0
14097040,11:31:10,11:31:10,1076,7,,,,2629.09,0
14097040,11:32:07,11:32:07,2453,8,,,,3097.99,0
14097040,11:32:53,11:32:53,2454,9,,,,3312.5,0
14097040,11:34:07,11:34:07,2455,10,,,,3755.81,0
14097040,11:35:00,11:35:00,2456,11,,,,3987.9,
14097040,11:35:22,11:35:22,803,12,,,,4150.8,0
14097040,11:36:03,11:36:03,804,13,,,,4463.89,0
14097040,11:36:32,11:36:32,805,14,,,,4653.64,0
14097040,11:37:03,11:37:03,806,15,,,,4844.25,0
14097040,11:37:47,11:37:47,807,16,,,,5177.88,0
14097040,11:38:12,11:38:12,808,17,,,,5327.38,0
14097040,11:38:52,11:38:52,809,18,,,,5556.42,0
14097040,11:39:23,11:39:23,810,19,,,,5711.34,0
14097040,11:39:57,11:39:57,811,20,,,,5991.98,0
14097040,11:40:25,11:40:25,812,21,,,,6177.93,0
14097040,11:41:10,11:41:10,813,22,,,,6589.97,0
14097040,11:41:33,11:41:33,814,23,,,,6687.96,0
14097040,11:41:58,11:41:58,815,24,,,,6873.54,0
14097040,11:42:27,11:42:27,816,25,,,,7025.4,0
14097040,11:43:00,11:43:00,817,26,,,,7231.86,
14097040,11:43:40,11:43:40,145,27,,,,7451.28,0
14097040,11:44:23,11:44:23,146,28,,,,7632.74,0
14097040,11:45:08,11:45:08,147,29,,,,7899.2,0
14097040,11:45:53,11:45:53,148,30,,,,8161.29,0
14097040,11:46:34,11:46:34,149,31,,,,8353.1,0
14097040,11:47:30,11:47:30,150,32,,,,8708.38,0
14097040,11:48:06,11:48:06,151,33,,,,8917.73,0
14097040,11:48:38,11:48:38,152,34,,,,9101.21,0
14097040,11:49:08,11:49:08,9640,35,,,,9319.41,0
14097040,11:49:57,11:49:57,153,36,,,,9498.65,0
14097040,11:50:17,11:50:17,154,37,,,,9654.93,0
14097040,11:52:00,11:52:00,9642,38,,1,,10249.37,
14097050,11:25:00,11:25:00,9491,1,,,1,0,
14097050,11:25:50,11:25:50,8418,2,,,,302.68,0
14097050,11:27:00,11:27:00,795,3,,,,746.94,0
14097050,11:28:19,11:28:19,10750,4,,,,1211.3,0
14097050,11:29:11,11:29:11,1074,5,,,,1570.65,0
14097050,11:29:38,11:29:38,1075,6,,,,1829.35,0
14097050,11:31:10,11:31:10,1076,7,,,,2629.09,0
14097050,11:32:07,11:32:07,2453,8,,,,3097.99,0
14097050,11:32:53,11:32:53,2454,9,,,,3312.5,0
14097050,11:34:07,11:34:07,2455,10,,,,3755.81,0
14097050,11:35:00,11:35:00,2456,11,,,,3987.9,
14097050,11:35:22,11:35:22,803,12,,,,4150.8,0
14097050,11:36:03,11:36:03,804,13,,,,4463.89,0
14097050,11:36:32,11:36:32,805,14,,,,4653.64,0
14097050,11:37:03,11:37:03,806,15,,,,4844.25,0
14097050,11:37:47,11:37:47,807,16,,,,5177.88,0
14097050,11:38:12,11:38:12,808,17,,,,5327.38,0
14097050,11:38:52,11:38:52,809,18,,,,5556.42,0
14097050,11:39:23,11:39:23,810,19,,,,5711.34,0
14097050,11:39:57,11:39:57,811,20,,,,5991.98,0
14097050,11:40:25,11:40:25,812,21,,,,6177.93,0
14097050,11:41:10,11:41:10,813,22,,,,6589.97,0
14097050,11:41:33,11:41:33,814,23,,,,6687.96,0
14097050,11:41:58,11:41:58,815,24,,,,6873.54,0
14097050,11:42:27,11:42:27,816,25,,,,7025.4,0
14097050,11:43:00,11:43:00,817,26,,,,7231.86,
14097050,11:43:40,11:43:40,145,27,,,,7451.28,0
14097050,11:44:23,11:44:23,146,28,,,,7632.74,0
14097050,11:45:08,11:45:08,147,29,,,,7899.2,0
14097050,11:45:53,11:45:53,148,30,,,,8161.29,0
14097050,11:46:34,11:46:34,149,31,,,,8353.1,0
14097050,11:47:30,11:47:30,150,32,,,,8708.38,0
14097050,11:48:06,11:48:06,151,33,,,,8917.73,0
14097050,11:48:38,11:48:38,152,34,,,,9101.21,0
14097050,11:49:08,11:49:08,9640,35,,,,9319.41,0
14097050,11:49:57,11:49:57,153,36,,,,9498.65,0
14097050,11:50:17,11:50:17,154,37,,,,9654.93,0
14097050,11:52:00,11:52:00,9642,38,,1,,10249.37,
14097060,11:25:00,11:25:00,9491,1,,,1,0,
14097060,11:25:50,11:25:50,8418,2,,,,302.68,0
14097060,11:27:00,11:27:00,795,3,,,,746.94,0
14097060,11:28:19,11:28:19,10750,4,,,,1211.3,0
14097060,11:29:11,11:29:11,1074,5,,,,1570.65,0
14097060,11:29:38,11:29:38,1075,6,,,,1829.35,0
14097060,11:31:10,11:31:10,1076,7,,,,2629.09,0
14097060,11:32:07,11:32:07,2453,8,,,,3097.99,0
14097060,11:32:53,11:32:53,2454,9,,,,3312.5,0
14097060,11:34:07,11:34:07,2455,10,,,,3755.81,0
14097060,11:35:00,11:35:00,2456,11,,,,3987.9,
14097060,11:35:22,11:35:22,803,12,,,,4150.8,0
14097060,11:36:03,11:36:03,804,13,,,,4463.89,0
14097060,11:36:32,11:36:32,805,14,,,,4653.64,0
14097060,11:37:03,11:37:03,806,15,,,,4844.25,0
14097060,11:37:47,11:37:47,807,16,,,,5177.88,0
14097060,11:38:12,11:38:12,808,17,,,,5327.38,0
14097060,11:38:52,11:38:52,809,18,,,,5556.42,0
14097060,11:39:23,11:39:23,810,19,,,,5711.34,0
14097060,11:39:57,11:39:57,811,20,,,,5991.98,0
14097060,11:40:25,11:40:25,812,21,,,,6177.93,0
14097060,11:41:10,11:41:10,813,22,,,,6589.97,0
14097060,11:41:33,11:41:33,814,23,,,,6687.96,0
14097060,11:41:58,11:41:58,815,24,,,,6873.54,0
14097060,11:42:27,11:42:27,816,25,,,,7025.4,0
14097060,11:43:00,11:43:00,817,26,,,,7231.86,
14097060,11:43:40,11:43:40,145,27,,,,7451.28,0
14097060,11:44:23,11:44:23,146,28,,,,7632.74,0
14097060,11:45:08,11:45:08,147,29,,,,7899.2,0
14097060,11:45:53,11:45:53,148,30,,,,8161.29,0
14097060,11:46:34,11:46:34,149,31,,,,8353.1,0
14097060,11:47:30,11:47:30,150,32,,,,8708.38,0
14097060,11:48:06,11:48:06,151,33,,,,8917.73,0
14097060,11:48:38,11:48:38,152,34,,,,9101.21,0
14097060,11:49:08,11:49:08,9640,35,,,,9319.41,0
14097060,11:49:57,11:49:57,153,36,,,,9498.65,0
14097060,11:50:17,11:50:17,154,37,,,,9654.93,0
14097060,11:52:00,11:52:00,9642,38,,1,,10249.37,
14102020,20:23:00,20:23:00,9491,1,,,1,0,
14102020,20:23:50,20:23:50,8418,2,,,,302.68,0
14102020,20:25:00,20:25:00,795,3,,,,746.94,0
14102020,20:26:19,20:26:19,10750,4,,,,1211.3,0
14102020,20:27:11,20:27:11,1074,5,,,,1570.65,0
14102020,20:27:38,20:27:38,1075,6,,,,1829.35,0
14102020,20:29:10,20:29:10,1076,7,,,,2629.09,0
14102020,20:30:07,20:30:07,2453,8,,,,3097.99,0
14102020,20:30:53,20:30:53,2454,9,,,,3312.5,0
14102020,20:32:07,20:32:07,2455,10,,,,3755.81,0
14102020,20:33:00,20:33:00,2456,11,,,,3987.9,
14102020,20:33:22,20:33:22,803,12,,,,4150.8,0
14102020,20:34:03,20:34:03,804,13,,,,4463.89,0
14102020,20:34:32,20:34:32,805,14,,,,4653.64,0
14102020,20:35:03,20:35:03,806,15,,,,4844.25,0
14102020,20:35:47,20:35:47,807,16,,,,5177.88,0
14102020,20:36:12,20:36:12,808,17,,,,5327.38,0
14102020,20:36:52,20:36:52,809,18,,,,5556.42,0
14102020,20:37:23,20:37:23,810,19,,,,5711.34,0
14102020,20:37:57,20:37:57,811,20,,,,5991.98,0
14102020,20:38:25,20:38:25,812,21,,,,6177.93,0
14102020,20:39:10,20:39:10,813,22,,,,6589.97,0
14102020,20:39:33,20:39:33,814,23,,,,6687.96,0
14102020,20:39:58,20:39:58,815,24,,,,6873.54,0
14102020,20:40:27,20:40:27,816,25,,,,7025.4,0
14102020,20:41:00,20:41:00,817,26,,,,7231.86,
14102020,20:41:40,20:41:40,145,27,,,,7451.28,0
14102020,20:42:23,20:42:23,146,28,,,,7632.74,0
14102020,20:43:08,20:43:08,147,29,,,,7899.2,0
14102020,20:43:53,20:43:53,148,30,,,,8161.29,0
14102020,20:44:34,20:44:34,149,31,,,,8353.1,0
14102020,20:45:30,20:45:30,150,32,,,,8708.38,0
14102020,20:46:06,20:46:06,151,33,,,,8917.73,0
14102020,20:46:38,20:46:38,152,34,,,,9101.21,0
14102020,20:47:08,20:47:08,9640,35,,,,9319.41,0
14102020,20:47:57,20:47:57,153,36,,,,9498.65,0
14102020,20:48:17,20:48:17,154,37,,,,9654.93,0
14102020,20:50:00,20:50:00,9642,38,,1,,10249.37,
14102030,20:23:00,20:23:00,9491,1,,,1,0,
14102030,20:23:50,20:23:50,8418,2,,,,302.68,0
14102030,20:25:00,20:25:00,795,3,,,,746.94,0
14102030,20:26:19,20:26:19,10750,4,,,,1211.3,0
14102030,20:27:11,20:27:11,1074,5,,,,1570.65,0
14102030,20:27:38,20:27:38,1075,6,,,,1829.35,0
14102030,20:29:10,20:29:10,1076,7,,,,2629.09,0
14102030,20:30:07,20:30:07,2453,8,,,,3097.99,0
14102030,20:30:53,20:30:53,2454,9,,,,3312.5,0
14102030,20:32:07,20:32:07,2455,10,,,,3755.81,0
14102030,20:33:00,20:33:00,2456,11,,,,3987.9,
14102030,20:33:22,20:33:22,803,12,,,,4150.8,0
14102030,20:34:03,20:34:03,804,13,,,,4463.89,0
14102030,20:34:32,20:34:32,805,14,,,,4653.64,0
14102030,20:35:03,20:35:03,806,15,,,,4844.25,0
14102030,20:35:47,20:35:47,807,16,,,,5177.88,0
14102030,20:36:12,20:36:12,808,17,,,,5327.38,0
14102030,20:36:52,20:36:52,809,18,,,,5556.42,0
14102030,20:37:23,20:37:23,810,19,,,,5711.34,0
14102030,20:37:57,20:37:57,811,20,,,,5991.98,0
14102030,20:38:25,20:38:25,812,21,,,,6177.93,0
14102030,20:39:10,20:39:10,813,22,,,,6589.97,0
14102030,20:39:33,20:39:33,814,23,,,,6687.96,0
14102030,20:39:58,20:39:58,815,24,,,,6873.54,0
14102030,20:40:27,20:40:27,816,25,,,,7025.4,0
14102030,20:41:00,20:41:00,817,26,,,,7231.86,
14102030,20:41:40,20:41:40,145,27,,,,7451.28,0
14102030,20:42:23,20:42:23,146,28,,,,7632.74,0
14102030,20:43:08,20:43:08,147,29,,,,7899.2,0
14102030,20:43:53,20:43:53,148,30,,,,8161.29,0
14102030,20:44:34,20:44:34,149,31,,,,8353.1,0
14102030,20:45:30,20:45:30,150,32,,,,8708.38,0
14102030,20:46:06,20:46:06,151,33,,,,8917.73,0
14102030,20:46:38,20:46:38,152,34,,,,9101.21,0
14102030,20:47:08,20:47:08,9640,35,,,,9319.41,0
14102030,20:47:57,20:47:57,153,36,,,,9498.65,0
14102030,20:48:17,20:48:17,154,37,,,,9654.93,0
14102030,20:50:00,20:50:00,9642,38,,1,,10249.37,
14102040,20:23:00,20:23:00,9491,1,,,1,0,
14102040,20:23:50,20:23:50,8418,2,,,,302.68,0
14102040,20:25:00,20:25:00,795,3,,,,746.94,0
14102040,20:26:19,20:26:19,10750,4,,,,1211.3,0
14102040,20:27:11,20:27:11,1074,5,,,,1570.65,0
14102040,20:27:38,20:27:38,1075,6,,,,1829.35,0
14102040,20:29:10,20:29:10,1076,7,,,,2629.09,0
14102040,20:30:07,20:30:07,2453,8,,,,3097.99,0
14102040,20:30:53,20:30:53,2454,9,,,,3312.5,0
14102040,20:32:07,20:32:07,2455,10,,,,3755.81,0
14102040,20:33:00,20:33:00,2456,11,,,,3987.9,
14102040,20:33:22,20:33:22,803,12,,,,4150.8,0
14102040,20:34:03,20:34:03,804,13,,,,4463.89,0
14102040,20:34:32,20:34:32,805,14,,,,4653.64,0
14102040,20:35:03,20:35:03,806,15,,,,4844.25,0
14102040,20:35:47,20:35:47,807,16,,,,5177.88,0
14102040,20:36:12,20:36:12,808,17,,,,5327.38,0
14102040,20:36:52,20:36:52,809,18,,,,5556.42,0
14102040,20:37:23,20:37:23,810,19,,,,5711.34,0
14102040,20:37:57,20:37:57,811,20,,,,5991.98,0
14102040,20:38:25,20:38:25,812,21,,,,6177.93,0
14102040,20:39:10,20:39:10,813,22,,,,6589.97,0
14102040,20:39:33,20:39:33,814,23,,,,6687.96,0
14102040,20:39:58,20:39:58,815,24,,,,6873.54,0
14102040,20:40:27,20:40:27,816,25,,,,7025.4,0
14102040,20:41:00,20:41:00,817,26,,,,7231.86,
14102040,20:41:40,20:41:40,145,27,,,,7451.28,0
14102040,20:42:23,20:42:23,146,28,,,,7632.74,0
14102040,20:43:08,20:43:08,147,29,,,,7899.2,0
14102040,20:43:53,20:43:53,148,30,,,,8161.29,0
14102040,20:44:34,20:44:34,149,31,,,,8353.1,0
14102040,20:45:30,20:45:30,150,32,,,,8708.38,0
14102040,20:46:06,20:46:06,151,33,,,,8917.73,0
14102040,20:46:38,20:46:38,152,34,,,,9101.21,0
14102040,20:47:08,20:47:08,9640,35,,,,9319.41,0
14102040,20:47:57,20:47:57,153,36,,,,9498.65,0
14102040,20:48:17,20:48:17,154,37,,,,9654.93,0
14102040,20:50:00,20:50:00,9642,38,,1,,10249.37,
14102050,20:23:00,20:23:00,9491,1,,,1,0,
14102050,20:23:50,20:23:50,8418,2,,,,302.68,0
14102050,20:25:00,20:25:00,795,3,,,,746.94,0
14102050,20:26:19,20:26:19,10750,4,,,,1211.3,0
14102050,20:27:11,20:27:11,1074,5,,,,1570.65,0
14102050,20:27:38,20:27:38,1075,6,,,,1829.35,0
14102050,20:29:10,20:29:10,1076,7,,,,2629.09,0
14102050,20:30:07,20:30:07,2453,8,,,,3097.99,0
14102050,20:30:53,20:30:53,2454,9,,,,3312.5,0
14102050,20:32:07,20:32:07,2455,10,,,,3755.81,0
14102050,20:33:00,20:33:00,2456,11,,,,3987.9,
14102050,20:33:22,20:33:22,803,12,,,,4150.8,0
14102050,20:34:03,20:34:03,804,13,,,,4463.89,0
14102050,20:34:32,20:34:32,805,14,,,,4653.64,0
14102050,20:35:03,20:35:03,806,15,,,,4844.25,0
14102050,20:35:47,20:35:47,807,16,,,,5177.88,0
14102050,20:36:12,20:36:12,808,17,,,,5327.38,0
14102050,20:36:52,20:36:52,809,18,,,,5556.42,0
14102050,20:37:23,20:37:23,810,19,,,,5711.34,0
14102050,20:37:57,20:37:57,811,20,,,,5991.98,0
14102050,20:38:25,20:38:25,812,21,,,,6177.93,0
14102050,20:39:10,20:39:10,813,22,,,,6589.97,0
14102050,20:39:33,20:39:33,814,23,,,,6687.96,0
14102050,20:39:58,20:39:58,815,24,,,,6873.54,0
14102050,20:40:27,20:40:27,816,25,,,,7025.4,0
14102050,20:41:00,20:41:00,817,26,,,,7231.86,
14102050,20:41:40,20:41:40,145,27,,,,7451.28,0
14102050,20:42:23,20:42:23,146,28,,,,7632.74,0
14102050,20:43:08,20:43:08,147,29,,,,7899.2,0
14102050,20:43:53,20:43:53,148,30,,,,8161.29,0
14102050,20:44:34,20:44:34,149,31,,,,8353.1,0
14102050,20:45:30,20:45:30,150,32,,,,8708.38,0
14102050,20:46:06,20:46:06,151,33,,,,8917.73,0
14102050,20:46:38,20:46:38,152,34,,,,9101.21,0
14102050,20:47:08,20:47:08,9640,35,,,,9319.41,0
14102050,20:47:57,20:47:57,153,36,,,,9498.65,0
14102050,20:48:17,20:48:17,154,37,,,,9654.93,0
14102050,20:50:00,20:50:00,9642,38,,1,,10249.37,
14102060,20:23:00,20:23:00,9491,1,,,1,0,
14102060,20:23:50,20:23:50,8418,2,,,,302.68,0
14102060,20:25:00,20:25:00,795,3,,,,746.94,0
14102060,20:26:19,20:26:19,10750,4,,,,1211.3,0
14102060,20:27:11,20:27:11,1074,5,,,,1570.65,0
14102060,20:27:38,20:27:38,1075,6,,,,1829.35,0
14102060,20:29:10,20:29:10,1076,7,,,,2629.09,0
14102060,20:30:07,20:30:07,2453,8,,,,3097.99,0
14102060,20:30:53,20:30:53,2454,9,,,,3312.5,0
14102060,20:32:07,20:32:07,2455,10,,,,3755.81,0
14102060,20:33:00,20:33:00,2456,11,,,,3987.9,
14102060,20:33:22,20:33:22,803,12,,,,4150.8,0
14102060,20:34:03,20:34:03,804,13,,,,4463.89,0
14102060,20:34:32,20:34:32,805,14,,,,4653.64,0
14102060,20:35:03,20:35:03,806,15,,,,4844.25,0
14102060,20:35:47,20:35:47,807,16,,,,5177.88,0
14102060,20:36:12,20:36:12,808,17,,,,5327.38,0
14102060,20:36:52,20:36:52,809,18,,,,5556.42,0
14102060,20:37:23,20:37:23,810,19,,,,5711.34,0
14102060,20:37:57,20:37:57,811,20,,,,5991.98,0
14102060,20:38:25,20:38:25,812,21,,,,6177.93,0
14102060,20:39:10,20:39:10,813,22,,,,6589.97,0
14102060,20:39:33,20:39:33,814,23,,,,6687.96,0
14102060,20:39:58,20:39:58,815,24,,,,6873.54,0
14102060,20:40:27,20:40:27,816,25,,,,7025.4,0
14102060,20:41:00,20:41:00,817,26,,,,7231.86,
14102060,20:41:40,20:41:40,145,27,,,,7451.28,0
14102060,20:42:23,20:42:23,146,28,,,,7632.74,0
14102060,20:43:08,20:43:08,147,29,,,,7899.2,0
14102060,20:43:53,20:43:53,148,30,,,,8161.29,0
14102060,20:44:34,20:44:34,149,31,,,,8353.1,0
14102060,20:45:30,20:45:30,150,32,,,,8708.38,0
14102060,20:46:06,20:46:06,151,33,,,,8917.73,0
14102060,20:46:38,20:46:38,152,34,,,,9101.21,0
14102060,20:47:08,20:47:08,9640,35,,,,9319.41,0
14102060,20:47:57,20:47:57,153,36,,,,9498.65,0
14102060,20:48:17,20:48:17,154,37,,,,9654.93,0
14102060,20:50:00,20:50:00,9642,38,,1,,10249.37,
14257070,11:05:00,11:05:00,9491,1,,,1,0,
14257070,11:05:55,11:05:55,8418,2,,,,302.68,0
14257070,11:07:12,11:07:12,795,3,,,,746.94,0
14257070,11:08:39,11:08:39,10750,4,,,,1211.3,0
14257070,11:09:36,11:09:36,1074,5,,,,1570.65,0
14257070,11:10:06,11:10:06,1075,6,,,,1829.35,0
14257070,11:11:47,11:11:47,1076,7,,,,2629.09,0
14257070,11:12:50,11:12:50,2453,8,,,,3097.99,0
14257070,11:13:40,11:13:40,2454,9,,,,3312.5,0
14257070,11:15:02,11:15:02,2455,10,,,,3755.81,0
14257070,11:16:00,11:16:00,2456,11,,,,3987.9,
14257070,11:16:19,11:16:19,803,12,,,,4150.8,0
14257070,11:16:55,11:16:55,804,13,,,,4463.89,0
14257070,11:17:21,11:17:21,805,14,,,,4653.64,0
14257070,11:17:48,11:17:48,806,15,,,,4844.25,0
14257070,11:18:26,11:18:26,807,16,,,,5177.88,0
14257070,11:18:48,11:18:48,808,17,,,,5327.38,0
14257070,11:19:23,11:19:23,809,18,,,,5556.42,0
14257070,11:19:50,11:19:50,810,19,,,,5711.34,0
14257070,11:20:20,11:20:20,811,20,,,,5991.98,0
14257070,11:20:44,11:20:44,812,21,,,,6177.93,0
14257070,11:21:24,11:21:24,813,22,,,,6589.97,0
14257070,11:21:44,11:21:44,814,23,,,,6687.96,0
14257070,11:22:05,11:22:05,815,24,,,,6873.54,0
14257070,11:22:31,11:22:31,816,25,,,,7025.4,0
14257070,11:23:00,11:23:00,817,26,,,,7231.86,
14257070,11:23:45,11:23:45,145,27,,,,7451.28,0
14257070,11:24:32,11:24:32,146,28,,,,7632.74,0
14257070,11:25:22,11:25:22,147,29,,,,7899.2,0
14257070,11:26:12,11:26:12,148,30,,,,8161.29,0
14257070,11:26:58,11:26:58,149,31,,,,8353.1,0
14257070,11:28:00,11:28:00,150,32,,,,8708.38,0
14257070,11:28:40,11:28:40,151,33,,,,8917.73,0
14257070,11:29:16,11:29:16,152,34,,,,9101.21,0
14257070,11:29:49,11:29:49,9640,35,,,,9319.41,0
14257070,11:30:44,11:30:44,153,36,,,,9498.65,0
14257070,11:31:05,11:31:05,154,37,,,,9654.93,0
14257070,11:33:00,11:33:00,9642,38,,1,,10249.37,
14257090,11:05:00,11:05:00,9491,1,,,1,0,
14257090,11:05:55,11:05:55,8418,2,,,,302.68,0
14257090,11:07:12,11:07:12,795,3,,,,746.94,0
14257090,11:08:39,11:08:39,10750,4,,,,1211.3,0
14257090,11:09:36,11:09:36,1074,5,,,,1570.65,0
14257090,11:10:06,11:10:06,1075,6,,,,1829.35,0
14257090,11:11:47,11:11:47,1076,7,,,,2629.09,0
14257090,11:12:50,11:12:50,2453,8,,,,3097.99,0
14257090,11:13:40,11:13:40,2454,9,,,,3312.5,0
14257090,11:15:02,11:15:02,2455,10,,,,3755.81,0
14257090,11:16:00,11:16:00,2456,11,,,,3987.9,
14257090,11:16:19,11:16:19,803,12,,,,4150.8,0
14257090,11:16:55,11:16:55,804,13,,,,4463.89,0
14257090,11:17:21,11:17:21,805,14,,,,4653.64,0
14257090,11:17:48,11:17:48,806,15,,,,4844.25,0
14257090,11:18:26,11:18:26,807,16,,,,5177.88,0
14257090,11:18:48,11:18:48,808,17,,,,5327.38,0
14257090,11:19:23,11:19:23,809,18,,,,5556.42,0
14257090,11:19:50,11:19:50,810,19,,,,5711.34,0
14257090,11:20:20,11:20:20,811,20,,,,5991.98,0
14257090,11:20:44,11:20:44,812,21,,,,6177.93,0
14257090,11:21:24,11:21:24,813,22,,,,6589.97,0
14257090,11:21:44,11:21:44,814,23,,,,6687.96,0
14257090,11:22:05,11:22:05,815,24,,,,6873.54,0
14257090,11:22:31,11:22:31,816,25,,,,7025.4,0
14257090,11:23:00,11:23:00,817,26,,,,7231.86,
14257090,11:23:45,11:23:45,145,27,,,,7451.28,0
14257090,11:24:32,11:24:32,146,28,,,,7632.74,0
14257090,11:25:22,11:25:22,147,29,,,,7899.2,0
14257090,11:26:12,11:26:12,148,30,,,,8161.29,0
14257090,11:26:58,11:26:58,149,31,,,,8353.1,0
14257090,11:28:00,11:28:00,150,32,,,,8708.38,0
14257090,11:28:40,11:28:40,151,33,,,,8917.73,0
14257090,11:29:16,11:29:16,152,34,,,,9101.21,0
14257090,11:29:49,11:29:49,9640,35,,,,9319.41,0
14257090,11:30:44,11:30:44,153,36,,,,9498.65,0
14257090,11:31:05,11:31:05,154,37,,,,9654.93,0
14257090,11:33:00,11:33:00,9642,38,,1,,10249.37,
14319020,09:34:00,09:34:00,10737,1,,,1,0,
14319020,09:35:17,09:35:17,10147,2,,,,656.42,0
14319020,09:40:00,09:40:00,9491,3,,,,3607.32,
14319020,09:40:35,09:40:35,8418,4,,,,3893.85,0
14319020,09:41:30,09:41:30,795,5,,,,4319.48,0
14319020,09:42:54,09:42:54,10750,6,,,,4783.84,0
14319020,09:43:50,09:43:50,1074,7,,,,5143.19,0
14319020,09:44:18,09:44:18,1075,8,,,,5401.89,0
14319020,09:45:56,09:45:56,1076,9,,,,6201.63,0
14319020,09:46:56,09:46:56,2453,10,,,,6670.53,0
14319020,09:47:45,09:47:45,2454,11,,,,6885.04,0
14319020,09:49:04,09:49:04,2455,12,,,,7328.35,0
14319020,09:50:00,09:50:00,2456,13,,,,7560.44,
14319020,09:50:22,09:50:22,803,14,,,,7723.34,0
14319020,09:51:03,09:51:03,804,15,,,,8036.43,0
14319020,09:51:32,09:51:32,805,16,,,,8226.18,0
14319020,09:52:03,09:52:03,806,17,,,,8416.79,0
14319020,09:52:47,09:52:47,807,18,,,,8750.42,0
14319020,09:53:12,09:53:12,808,19,,,,8899.92,0
14319020,09:53:52,09:53:52,809,20,,,,9128.96,0
14319020,09:54:23,09:54:23,810,21,,,,9283.88,0
14319020,09:54:57,09:54:57,811,22,,,,9564.52,0
14319020,09:55:25,09:55:25,812,23,,,,9750.47,0
14319020,09:56:10,09:56:10,813,24,,,,10162.51,0
14319020,09:56:33,09:56:33,814,25,,,,10260.5,0
14319020,09:56:58,09:56:58,815,26,,,,10446.08,0
14319020,09:57:27,09:57:27,816,27,,,,10597.94,0
14319020,09:58:00,09:58:00,817,28,,,,10804.4,
14319020,09:58:40,09:58:40,145,29,,,,11023.82,0
14319020,09:59:23,09:59:23,146,30,,,,11205.28,0
14319020,10:00:08,10:00:08,147,31,,,,11471.74,0
14319020,10:00:53,10:00:53,148,32,,,,11733.83,0
14319020,10:01:34,10:01:34,149,33,,,,11925.64,0
14319020,10:02:30,10:02:30,150,34,,,,12280.92,0
14319020,10:03:06,10:03:06,151,35,,,,12490.27,0
14319020,10:03:38,10:03:38,152,36,,,,12673.75,0
14319020,10:04:08,10:04:08,9640,37,,,,12891.95,0
14319020,10:04:57,10:04:57,153,38,,,,13071.19,0
14319020,10:05:17,10:05:17,154,39,,,,13227.47,0
14319020,10:07:00,10:07:00,9642,40,,1,,13832.59,
14319030,09:34:00,09:34:00,10737,1,,,1,0,
14319030,09:35:17,09:35:17,10147,2,,,,656.42,0
14319030,09:40:00,09:40:00,9491,3,,,,3607.32,
14319030,09:40:35,09:40:35,8418,4,,,,3893.85,0
14319030,09:41:30,09:41:30,795,5,,,,4319.48,0
14319030,09:42:54,09:42:54,10750,6,,,,4783.84,0
14319030,09:43:50,09:43:50,1074,7,,,,5143.19,0
14319030,09:44:18,09:44:18,1075,8,,,,5401.89,0
14319030,09:45:56,09:45:56,1076,9,,,,6201.63,0
14319030,09:46:56,09:46:56,2453,10,,,,6670.53,0
14319030,09:47:45,09:47:45,2454,11,,,,6885.04,0
14319030,09:49:04,09:49:04,2455,12,,,,7328.35,0
14319030,09:50:00,09:50:00,2456,13,,,,7560.44,
14319030,09:50:22,09:50:22,803,14,,,,7723.34,0
14319030,09:51:03,09:51:03,804,15,,,,8036.43,0
14319030,09:51:32,09:51:32,805,16,,,,8226.18,0
14319030,09:52:03,09:52:03,806,17,,,,8416.79,0
14319030,09:52:47,09:52:47,807,18,,,,8750.42,0
14319030,09:53:12,09:53:12,808,19,,,,8899.92,0
14319030,09:53:52,09:53:52,809,20,,,,9128.96,0
14319030,09:54:23,09:54:23,810,21,,,,9283.88,0
14319030,09:54:57,09:54:57,811,22,,,,9564.52,0
14319030,09:55:25,09:55:25,812,23,,,,9750.47,0
14319030,09:56:10,09:56:10,813,24,,,,10162.51,0
14319030,09:56:33,09:56:33,814,25,,,,10260.5,0
14319030,09:56:58,09:56:58,815,26,,,,10446.08,0
14319030,09:57:27,09:57:27,816,27,,,,10597.94,0
14319030,09:58:00,09:58:00,817,28,,,,10804.4,
14319030,09:58:40,09:58:40,145,29,,,,11023.82,0
14319030,09:59:23,09:59:23,146,30,,,,11205.28,0
14319030,10:00:08,10:00:08,147,31,,,,11471.74,0
14319030,10:00:53,10:00:53,148,32,,,,11733.83,0
14319030,10:01:34,10:01:34,149,33,,,,11925.64,0
14319030,10:02:30,10:02:30,150,34,,,,12280.92,0
14319030,10:03:06,10:03:06,151,35,,,,12490.27,0
14319030,10:03:38,10:03:38,152,36,,,,12673.75,0
14319030,10:04:08,10:04:08,9640,37,,,,12891.95,0
14319030,10:04:57,10:04:57,153,38,,,,13071.19,0
14319030,10:05:17,10:05:17,154,39,,,,13227.47,0
14319030,10:07:00,10:07:00,9642,40,,1,,13832.59,
14319040,09:34:00,09:34:00,10737,1,,,1,0,
14319040,09:35:17,09:35:17,10147,2,,,,656.42,0
14319040,09:40:00,09:40:00,9491,3,,,,3607.32,
14319040,09:40:35,09:40:35,8418,4,,,,3893.85,0
14319040,09:41:30,09:41:30,795,5,,,,4319.48,0
14319040,09:42:54,09:42:54,10750,6,,,,4783.84,0
14319040,09:43:50,09:43:50,1074,7,,,,5143.19,0
14319040,09:44:18,09:44:18,1075,8,,,,5401.89,0
14319040,09:45:56,09:45:56,1076,9,,,,6201.63,0
14319040,09:46:56,09:46:56,2453,10,,,,6670.53,0
14319040,09:47:45,09:47:45,2454,11,,,,6885.04,0
14319040,09:49:04,09:49:04,2455,12,,,,7328.35,0
14319040,09:50:00,09:50:00,2456,13,,,,7560.44,
14319040,09:50:22,09:50:22,803,14,,,,7723.34,0
14319040,09:51:03,09:51:03,804,15,,,,8036.43,0
14319040,09:51:32,09:51:32,805,16,,,,8226.18,0
14319040,09:52:03,09:52:03,806,17,,,,8416.79,0
14319040,09:52:47,09:52:47,807,18,,,,8750.42,0
14319040,09:53:12,09:53:12,808,19,,,,8899.92,0
14319040,09:53:52,09:53:52,809,20,,,,9128.96,0
14319040,09:54:23,09:54:23,810,21,,,,9283.88,0
14319040,09:54:57,09:54:57,811,22,,,,9564.52,0
14319040,09:55:25,09:55:25,812,23,,,,9750.47,0
14319040,09:56:10,09:56:10,813,24,,,,10162.51,0
14319040,09:56:33,09:56:33,814,25,,,,10260.5,0
14319040,09:56:58,09:56:58,815,26,,,,10446.08,0
14319040,09:57:27,09:57:27,816,27,,,,10597.94,0
14319040,09:58:00,09:58:00,817,28,,,,10804.4,
14319040,09:58:40,09:58:40,145,29,,,,11023.82,0
14319040,09:59:23,09:59:23,146,30,,,,11205.28,0
14319040,10:00:08,10:00:08,147,31,,,,11471.74,0
14319040,10:00:53,10:00:53,148,32,,,,11733.83,0
14319040,10:01:34,10:01:34,149,33,,,,11925.64,0
14319040,10:02:30,10:02:30,150,34,,,,12280.92,0
14319040,10:03:06,10:03:06,151,35,,,,12490.27,0
14319040,10:03:38,10:03:38,152,36,,,,12673.75,0
14319040,10:04:08,10:04:08,9640,37,,,,12891.95,0
14319040,10:04:57,10:04:57,153,38,,,,13071.19,0
14319040,10:05:17,10:05:17,154,39,,,,13227.47,0
14319040,10:07:00,10:07:00,9642,40,,1,,13832.59,
14319050,09:34:00,09:34:00,10737,1,,,1,0,
14319050,09:35:17,09:35:17,10147,2,,,,656.42,0
14319050,09:40:00,09:40:00,9491,3,,,,3607.32,
14319050,09:40:35,09:40:35,8418,4,,,,3893.85,0
14319050,09:41:30,09:41:30,795,5,,,,4319.48,0
14319050,09:42:54,09:42:54,10750,6,,,,4783.84,0
14319050,09:43:50,09:43:50,1074,7,,,,5143.19,0
14319050,09:44:18,09:44:18,1075,8,,,,5401.89,0
14319050,09:45:56,09:45:56,1076,9,,,,6201.63,0
14319050,09:46:56,09:46:56,2453,10,,,,6670.53,0
14319050,09:47:45,09:47:45,2454,11,,,,6885.04,0
14319050,09:49:04,09:49:04,2455,12,,,,7328.35,0
14319050,09:50:00,09:50:00,2456,13,,,,7560.44,
14319050,09:50:22,09:50:22,803,14,,,,7723.34,0
14319050,09:51:03,09:51:03,804,15,,,,8036.43,0
14319050,09:51:32,09:51:32,805,16,,,,8226.18,0
14319050,09:52:03,09:52:03,806,17,,,,8416.79,0
14319050,09:52:47,09:52:47,807,18,,,,8750.42,0
14319050,09:53:12,09:53:12,808,19,,,,8899.92,0
14319050,09:53:52,09:53:52,809,20,,,,9128.96,0
14319050,09:54:23,09:54:23,810,21,,,,9283.88,0
14319050,09:54:57,09:54:57,811,22,,,,9564.52,0
14319050,09:55:25,09:55:25,812,23,,,,9750.47,0
14319050,09:56:10,09:56:10,813,24,,,,10162.51,0
14319050,09:56:33,09:56:33,814,25,,,,10260.5,0
14319050,09:56:58,09:56:58,815,26,,,,10446.08,0
14319050,09:57:27,09:57:27,816,27,,,,10597.94,0
14319050,09:58:00,09:58:00,817,28,,,,10804.4,
14319050,09:58:40,09:58:40,145,29,,,,11023.82,0
14319050,09:59:23,09:59:23,146,30,,,,11205.28,0
14319050,10:00:08,10:00:08,147,31,,,,11471.74,0
14319050,10:00:53,10:00:53,148,32,,,,11733.83,0
14319050,10:01:34,10:01:34,149,33,,,,11925.64,0
14319050,10:02:30,10:02:30,150,34,,,,12280.92,0
14319050,10:03:06,10:03:06,151,35,,,,12490.27,0
14319050,10:03:38,10:03:38,152,36,,,,12673.75,0
14319050,10:04:08,10:04:08,9640,37,,,,12891.95,0
14319050,10:04:57,10:04:57,153,38,,,,13071.19,0
14319050,10:05:17,10:05:17,154,39,,,,13227.47,0
14319050,10:07:00,10:07:00,9642,40,,1,,13832.59,
14319060,09:34:00,09:34:00,10737,1,,,1,0,
14319060,09:35:17,09:35:17,10147,2,,,,656.42,0
14319060,09:40:00,09:40:00,9491,3,,,,3607.32,
14319060,09:40:35,09:40:35,8418,4,,,,3893.85,0
14319060,09:41:30,09:41:30,795,5,,,,4319.48,0
14319060,09:42:54,09:42:54,10750,6,,,,4783.84,0
14319060,09:43:50,09:43:50,1074,7,,,,5143.19,0
14319060,09:44:18,09:44:18,1075,8,,,,5401.89,0
14319060,09:45:56,09:45:56,1076,9,,,,6201.63,0
14319060,09:46:56,09:46:56,2453,10,,,,6670.53,0
14319060,09:47:45,09:47:45,2454,11,,,,6885.04,0
14319060,09:49:04,09:49:04,2455,12,,,,7328.35,0
14319060,09:50:00,09:50:00,2456,13,,,,7560.44,
14319060,09:50:22,09:50:22,803,14,,,,7723.34,0
14319060,09:51:03,09:51:03,804,15,,,,8036.43,0
14319060,09:51:32,09:51:32,805,16,,,,8226.18,0
14319060,09:52:03,09:52:03,806,17,,,,8416.79,0
14319060,09:52:47,09:52:47,807,18,,,,8750.42,0
14319060,09:53:12,09:53:12,808,19,,,,8899.92,0
14319060,09:53:52,09:53:52,809,20,,,,9128.96,0
14319060,09:54:23,09:54:23,810,21,,,,9283.88,0
14319060,09:54:57,09:54:57,811,22,,,,9564.52,0
14319060,09:55:25,09:55:25,812,23,,,,9750.47,0
14319060,09:56:10,09:56:10,813,24,,,,10162.51,0
14319060,09:56:33,09:56:33,814,25,,,,10260.5,0
14319060,09:56:58,09:56:58,815,26,,,,10446.08,0
14319060,09:57:27,09:57:27,816,27,,,,10597.94,0
14319060,09:58:00,09:58:00,817,28,,,,10804.4,
14319060,09:58:40,09:58:40,145,29,,,,11023.82,0
14319060,09:59:23,09:59:23,146,30,,,,11205.28,0
14319060,10:00:08,10:00:08,147,31,,,,11471.74,0
14319060,10:00:53,10:00:53,148,32,,,,11733.83,0
14319060,10:01:34,10:01:34,149,33,,,,11925.64,0
14319060,10:02:30,10:02:30,150,34,,,,12280.92,0
14319060,10:03:06,10:03:06,151,35,,,,12490.27,0
14319060,10:03:38,10:03:38,152,36,,,,12673.75,0
14319060,10:04:08,10:04:08,9640,37,,,,12891.95,0
14319060,10:04:57,10:04:57,153,38,,,,13071.19,0
14319060,10:05:17,10:05:17,154,39,,,,13227.47,0
14319060,10:07:00,10:07:00,9642,40,,1,,13832.59,
14460010,11:24:00,11:24:00,9491,1,,,1,0,
14460010,11:24:55,11:24:55,8418,2,,,,302.68,0
14460010,11:26:12,11:26:12,795,3,,,,746.94,0
14460010,11:27:39,11:27:39,10750,4,,,,1211.3,0
14460010,11:28:36,11:28:36,1074,5,,,,1570.65,0
14460010,11:29:06,11:29:06,1075,6,,,,1829.35,0
14460010,11:30:47,11:30:47,1076,7,,,,2629.09,0
14460010,11:31:50,11:31:50,2453,8,,,,3097.99,0
14460010,11:32:40,11:32:40,2454,9,,,,3312.5,0
14460010,11:34:02,11:34:02,2455,10,,,,3755.81,0
14460010,11:35:00,11:35:00,2456,11,,,,3987.9,
14460010,11:35:19,11:35:19,803,12,,,,4150.8,0
14460010,11:35:55,11:35:55,804,13,,,,4463.89,0
14460010,11:36:21,11:36:21,805,14,,,,4653.64,0
14460010,11:36:48,11:36:48,806,15,,,,4844.25,0
14460010,11:37:26,11:37:26,807,16,,,,5177.88,0
14460010,11:37:48,11:37:48,808,17,,,,5327.38,0
14460010,11:38:23,11:38:23,809,18,,,,5556.42,0
14460010,11:38:50,11:38:50,810,19,,,,5711.34,0
14460010,11:39:20,11:39:20,811,20,,,,5991.98,0
14460010,11:39:44,11:39:44,812,21,,,,6177.93,0
14460010,11:40:24,11:40:24,813,22,,,,6589.97,0
14460010,11:40:44,11:40:44,814,23,,,,6687.96,0
14460010,11:41:05,11:41:05,815,24,,,,6873.54,0
14460010,11:41:31,11:41:31,816,25,,,,7025.4,0
14460010,11:42:00,11:42:00,817,26,,,,7231.86,
14460010,11:42:45,11:42:45,145,27,,,,7451.28,0
14460010,11:43:32,11:43:32,146,28,,,,7632.74,0
14460010,11:44:22,11:44:22,147,29,,,,7899.2,0
14460010,11:45:12,11:45:12,148,30,,,,8161.29,0
14460010,11:45:58,11:45:58,149,31,,,,8353.1,0
14460010,11:47:00,11:47:00,150,32,,,,8708.38,0
14460010,11:47:40,11:47:40,151,33,,,,8917.73,0
14460010,11:48:16,11:48:16,152,34,,,,9101.21,0
14460010,11:48:49,11:48:49,9640,35,,,,9319.41,0
14460010,11:49:44,11:49:44,153,36,,,,9498.65,0
14460010,11:50:05,11:50:05,154,37,,,,9654.93,0
14460010,11:52:00,11:52:00,9642,38,,1,,10249.37,
14460080,11:24:00,11:24:00,9491,1,,,1,0,
14460080,11:24:55,11:24:55,8418,2,,,,302.68,0
14460080,11:26:12,11:26:12,795,3,,,,746.94,0
14460080,11:27:39,11:27:39,10750,4,,,,1211.3,0
14460080,11:28:36,11:28:36,1074,5,,,,1570.65,0
14460080,11:29:06,11:29:06,1075,6,,,,1829.35,0
14460080,11:30:47,11:30:47,1076,7,,,,2629.09,0
14460080,11:31:50,11:31:50,2453,8,,,,3097.99,0
14460080,11:32:40,11:32:40,2454,9,,,,3312.5,0
14460080,11:34:02,11:34:02,2455,10,,,,3755.81,0
14460080,11:35:00,11:35:00,2456,11,,,,3987.9,
14460080,11:35:19,11:35:19,803,12,,,,4150.8,0
14460080,11:35:55,11:35:55,804,13,,,,4463.89,0
14460080,11:36:21,11:36:21,805,14,,,,4653.64,0
14460080,11:36:48,11:36:48,806,15,,,,4844.25,0
14460080,11:37:26,11:37:26,807,16,,,,5177.88,0
14460080,11:37:48,11:37:48,808,17,,,,5327.38,0
14460080,11:38:23,11:38:23,809,18,,,,5556.42,0
14460080,11:38:50,11:38:50,810,19,,,,5711.34,0
14460080,11:39:20,11:39:20,811,20,,,,5991.98,0
14460080,11:39:44,11:39:44,812,21,,,,6177.93,0
14460080,11:40:24,11:40:24,813,22,,,,6589.97,0
14460080,11:40:44,11:40:44,814,23,,,,6687.96,0
14460080,11:41:05,11:41:05,815,24,,,,6873.54,0
14460080,11:41:31,11:41:31,816,25,,,,7025.4,0
14460080,11:42:00,11:42:00,817,26,,,,7231.86,
14460080,11:42:45,11:42:45,145,27,,,,7451.28,0
14460080,11:43:32,11:43:32,146,28,,,,7632.74,0
14460080,11:44:22,11:44:22,147,29,,,,7899.2,0
14460080,11:45:12,11:45:12,148,30,,,,8161.29,0
14460080,11:45:58,11:45:58,149,31,,,,8353.1,0
14460080,11:47:00,11:47:00,150,32,,,,8708.38,0
14460080,11:47:40,11:47:40,151,33,,,,8917.73,0
14460080,11:48:16,11:48:16,152,34,,,,9101.21,0
14460080,11:48:49,11:48:49,9640,35,,,,9319.41,0
14460080,11:49:44,11:49:44,153,36,,,,9498.65,0
14460080,11:50:05,11:50:05,154,37,,,,9654.93,0
14460080,11:52:00,11:52:00,9642,38,,1,,10249.37,
14460100,11:24:00,11:24:00,9491,1,,,1,0,
14460100,11:24:55,11:24:55,8418,2,,,,302.68,0
14460100,11:26:12,11:26:12,795,3,,,,746.94,0
14460100,11:27:39,11:27:39,10750,4,,,,1211.3,0
14460100,11:28:36,11:28:36,1074,5,,,,1570.65,0
14460100,11:29:06,11:29:06,1075,6,,,,1829.35,0
14460100,11:30:47,11:30:47,1076,7,,,,2629.09,0
14460100,11:31:50,11:31:50,2453,8,,,,3097.99,0
14460100,11:32:40,11:32:40,2454,9,,,,3312.5,0
14460100,11:34:02,11:34:02,2455,10,,,,3755.81,0
14460100,11:35:00,11:35:00,2456,11,,,,3987.9,
14460100,11:35:19,11:35:19,803,12,,,,4150.8,0
14460100,11:35:55,11:35:55,804,13,,,,4463.89,0
14460100,11:36:21,11:36:21,805,14,,,,4653.64,0
14460100,11:36:48,11:36:48,806,15,,,,4844.25,0
14460100,11:37:26,11:37:26,807,16,,,,5177.88,0
14460100,11:37:48,11:37:48,808,17,,,,5327.38,0
14460100,11:38:23,11:38:23,809,18,,,,5556.42,0
14460100,11:38:50,11:38:50,810,19,,,,5711.34,0
14460100,11:39:20,11:39:20,811,20,,,,5991.98,0
14460100,11:39:44,11:39:44,812,21,,,,6177.93,0
14460100,11:40:24,11:40:24,813,22,,,,6589.97,0
14460100,11:40:44,11:40:44,814,23,,,,6687.96,0
14460100,11:41:05,11:41:05,815,24,,,,6873.54,0
14460100,11:41:31,11:41:31,816,25,,,,7025.4,0
14460100,11:42:00,11:42:00,817,26,,,,7231.86,
14460100,11:42:45,11:42:45,145,27,,,,7451.28,0
14460100,11:43:32,11:43:32,146,28,,,,7632.74,0
14460100,11:44:22,11:44:22,147,29,,,,7899.2,0
14460100,11:45:12,11:45:12,148,30,,,,8161.29,0
14460100,11:45:58,11:45:58,149,31,,,,8353.1,0
14460100,11:47:00,11:47:00,150,32,,,,8708.38,0
14460100,11:47:40,11:47:40,151,33,,,,8917.73,0
14460100,11:48:16,11:48:16,152,34,,,,9101.21,0
14460100,11:48:49,11:48:49,9640,35,,,,9319.41,0
14460100,11:49:44,11:49:44,153,36,,,,9498.65,0
14460100,11:50:05,11:50:05,154,37,,,,9654.93,0
14460100,11:52:00,11:52:00,9642,38,,1,,10249.37,
14460110,11:24:00,11:24:00,9491,1,,,1,0,
14460110,11:24:55,11:24:55,8418,2,,,,302.68,0
14460110,11:26:12,11:26:12,795,3,,,,746.94,0
14460110,11:27:39,11:27:39,10750,4,,,,1211.3,0
14460110,11:28:36,11:28:36,1074,5,,,,1570.65,0
14460110,11:29:06,11:29:06,1075,6,,,,1829.35,0
14460110,11:30:47,11:30:47,1076,7,,,,2629.09,0
14460110,11:31:50,11:31:50,2453,8,,,,3097.99,0
14460110,11:32:40,11:32:40,2454,9,,,,3312.5,0
14460110,11:34:02,11:34:02,2455,10,,,,3755.81,0
14460110,11:35:00,11:35:00,2456,11,,,,3987.9,
14460110,11:35:19,11:35:19,803,12,,,,4150.8,0
14460110,11:35:55,11:35:55,804,13,,,,4463.89,0
14460110,11:36:21,11:36:21,805,14,,,,4653.64,0
14460110,11:36:48,11:36:48,806,15,,,,4844.25,0
14460110,11:37:26,11:37:26,807,16,,,,5177.88,0
14460110,11:37:48,11:37:48,808,17,,,,5327.38,0
14460110,11:38:23,11:38:23,809,18,,,,5556.42,0
14460110,11:38:50,11:38:50,810,19,,,,5711.34,0
14460110,11:39:20,11:39:20,811,20,,,,5991.98,0
14460110,11:39:44,11:39:44,812,21,,,,6177.93,0
14460110,11:40:24,11:40:24,813,22,,,,6589.97,0
14460110,11:40:44,11:40:44,814,23,,,,6687.96,0
14460110,11:41:05,11:41:05,815,24,,,,6873.54,0
14460110,11:41:31,11:41:31,816,25,,,,7025.4,0
14460110,11:42:00,11:42:00,817,26,,,,7231.86,
14460110,11:42:45,11:42:45,145,27,,,,7451.28,0
14460110,11:43:32,11:43:32,146,28,,,,7632.74,0
14460110,11:44:22,11:44:22,147,29,,,,7899.2,0
14460110,11:45:12,11:45:12,148,30,,,,8161.29,0
14460110,11:45:58,11:45:58,149,31,,,,8353.1,0
14460110,11:47:00,11:47:00,150,32,,,,8708.38,0
14460110,11:47:40,11:47:40,151,33,,,,8917.73,0
14460110,11:48:16,11:48:16,152,34,,,,9101.21,0
14460110,11:48:49,11:48:49,9640,35,,,,9319.41,0
14460110,11:49:44,11:49:44,153,36,,,,9498.65,0
14460110,11:50:05,11:50:05,154,37,,,,9654.93,0
14460110,11:52:00,11:52:00,9642,38,,1,,10249.37,
14602070,11:35:00,11:35:00,9491,1,,,1,0,
14602070,11:35:55,11:35:55,8418,2,,,,302.68,0
14602070,11:37:12,11:37:12,795,3,,,,746.94,0
14602070,11:38:39,11:38:39,10750,4,,,,1211.3,0
14602070,11:39:36,11:39:36,1074,5,,,,1570.65,0
14602070,11:40:06,11:40:06,1075,6,,,,1829.35,0
14602070,11:41:47,11:41:47,1076,7,,,,2629.09,0
14602070,11:42:50,11:42:50,2453,8,,,,3097.99,0
14602070,11:43:40,11:43:40,2454,9,,,,3312.5,0
14602070,11:45:02,11:45:02,2455,10,,,,3755.81,0
14602070,11:46:00,11:46:00,2456,11,,,,3987.9,
14602070,11:46:19,11:46:19,803,12,,,,4150.8,0
14602070,11:46:55,11:46:55,804,13,,,,4463.89,0
14602070,11:47:21,11:47:21,805,14,,,,4653.64,0
14602070,11:47:48,11:47:48,806,15,,,,4844.25,0
14602070,11:48:26,11:48:26,807,16,,,,5177.88,0
14602070,11:48:48,11:48:48,808,17,,,,5327.38,0
14602070,11:49:23,11:49:23,809,18,,,,5556.42,0
14602070,11:49:50,11:49:50,810,19,,,,5711.34,0
14602070,11:50:20,11:50:20,811,20,,,,5991.98,0
14602070,11:50:44,11:50:44,812,21,,,,6177.93,0
14602070,11:51:24,11:51:24,813,22,,,,6589.97,0
14602070,11:51:44,11:51:44,814,23,,,,6687.96,0
14602070,11:52:05,11:52:05,815,24,,,,6873.54,0
14602070,11:52:31,11:52:31,816,25,,,,7025.4,0
14602070,11:53:00,11:53:00,817,26,,,,7231.86,
14602070,11:53:45,11:53:45,145,27,,,,7451.28,0
14602070,11:54:32,11:54:32,146,28,,,,7632.74,0
14602070,11:55:22,11:55:22,147,29,,,,7899.2,0
14602070,11:56:12,11:56:12,148,30,,,,8161.29,0
14602070,11:56:58,11:56:58,149,31,,,,8353.1,0
14602070,11:58:00,11:58:00,150,32,,,,8708.38,0
14602070,11:58:40,11:58:40,151,33,,,,8917.73,0
14602070,11:59:16,11:59:16,152,34,,,,9101.21,0
14602070,11:59:49,11:59:49,9640,35,,,,9319.41,0
14602070,12:00:44,12:00:44,153,36,,,,9498.65,0
14602070,12:01:05,12:01:05,154,37,,,,9654.93,0
14602070,12:03:00,12:03:00,9642,38,,1,,10249.37,
14602090,11:35:00,11:35:00,9491,1,,,1,0,
14602090,11:35:55,11:35:55,8418,2,,,,302.68,0
14602090,11:37:12,11:37:12,795,3,,,,746.94,0
14602090,11:38:39,11:38:39,10750,4,,,,1211.3,0
14602090,11:39:36,11:39:36,1074,5,,,,1570.65,0
14602090,11:40:06,11:40:06,1075,6,,,,1829.35,0
14602090,11:41:47,11:41:47,1076,7,,,,2629.09,0
14602090,11:42:50,11:42:50,2453,8,,,,3097.99,0
14602090,11:43:40,11:43:40,2454,9,,,,3312.5,0
14602090,11:45:02,11:45:02,2455,10,,,,3755.81,0
14602090,11:46:00,11:46:00,2456,11,,,,3987.9,
14602090,11:46:19,11:46:19,803,12,,,,4150.8,0
14602090,11:46:55,11:46:55,804,13,,,,4463.89,0
14602090,11:47:21,11:47:21,805,14,,,,4653.64,0
14602090,11:47:48,11:47:48,806,15,,,,4844.25,0
14602090,11:48:26,11:48:26,807,16,,,,5177.88,0
14602090,11:48:48,11:48:48,808,17,,,,5327.38,0
14602090,11:49:23,11:49:23,809,18,,,,5556.42,0
14602090,11:49:50,11:49:50,810,19,,,,5711.34,0
14602090,11:50:20,11:50:20,811,20,,,,5991.98,0
14602090,11:50:44,11:50:44,812,21,,,,6177.93,0
14602090,11:51:24,11:51:24,813,22,,,,6589.97,0
14602090,11:51:44,11:51:44,814,23,,,,6687.96,0
14602090,11:52:05,11:52:05,815,24,,,,6873.54,0
14602090,11:52:31,11:52:31,816,25,,,,7025.4,0
14602090,11:53:00,11:53:00,817,26,,,,7231.86,
14602090,11:53:45,11:53:45,145,27,,,,7451.28,0
14602090,11:54:32,11:54:32,146,28,,,,7632.74,0
14602090,11:55:22,11:55:22,147,29,,,,7899.2,0
14602090,11:56:12,11:56:12,148,30,,,,8161.29,0
14602090,11:56:58,11:56:58,149,31,,,,8353.1,0
14602090,11:58:00,11:58:00,150,32,,,,8708.38,0
14602090,11:58:40,11:58:40,151,33,,,,8917.73,0
14602090,11:59:16,11:59:16,152,34,,,,9101.21,0
14602090,11:59:49,11:59:49,9640,35,,,,9319.41,0
14602090,12:00:44,12:00:44,153,36,,,,9498.65,0
14602090,12:01:05,12:01:05,154,37,,,,9654.93,0
14602090,12:03:00,12:03:00,9642,38,,1,,10249.37,
14638070,15:05:00,15:05:00,9491,1,,,1,0,
14638070,15:05:55,15:05:55,8418,2,,,,302.68,0
14638070,15:07:12,15:07:12,795,3,,,,746.94,0
14638070,15:08:39,15:08:39,10750,4,,,,1211.3,0
14638070,15:09:36,15:09:36,1074,5,,,,1570.65,0
14638070,15:10:06,15:10:06,1075,6,,,,1829.35,0
14638070,15:11:47,15:11:47,1076,7,,,,2629.09,0
14638070,15:12:50,15:12:50,2453,8,,,,3097.99,0
14638070,15:13:40,15:13:40,2454,9,,,,3312.5,0
14638070,15:15:02,15:15:02,2455,10,,,,3755.81,0
14638070,15:16:00,15:16:00,2456,11,,,,3987.9,
14638070,15:16:22,15:16:22,803,12,,,,4150.8,0
14638070,15:17:03,15:17:03,804,13,,,,4463.89,0
14638070,15:17:32,15:17:32,805,14,,,,4653.64,0
14638070,15:18:03,15:18:03,806,15,,,,4844.25,0
14638070,15:18:47,15:18:47,807,16,,,,5177.88,0
14638070,15:19:12,15:19:12,808,17,,,,5327.38,0
14638070,15:19:52,15:19:52,809,18,,,,5556.42,0
14638070,15:20:23,15:20:23,810,19,,,,5711.34,0
14638070,15:20:57,15:20:57,811,20,,,,5991.98,0
14638070,15:21:25,15:21:25,812,21,,,,6177.93,0
14638070,15:22:10,15:22:10,813,22,,,,6589.97,0
14638070,15:22:33,15:22:33,814,23,,,,6687.96,0
14638070,15:22:58,15:22:58,815,24,,,,6873.54,0
14638070,15:23:27,15:23:27,816,25,,,,7025.4,0
14638070,15:24:00,15:24:00,817,26,,,,7231.86,
14638070,15:24:45,15:24:45,145,27,,,,7451.28,0
14638070,15:25:32,15:25:32,146,28,,,,7632.74,0
14638070,15:26:22,15:26:22,147,29,,,,7899.2,0
14638070,15:27:12,15:27:12,148,30,,,,8161.29,0
14638070,15:27:58,15:27:58,149,31,,,,8353.1,0
14638070,15:29:00,15:29:00,150,32,,,,8708.38,0
14638070,15:29:40,15:29:40,151,33,,,,8917.73,0
14638070,15:30:16,15:30:16,152,34,,,,9101.21,0
14638070,15:30:49,15:30:49,9640,35,,,,9319.41,0
14638070,15:31:44,15:31:44,153,36,,,,9498.65,0
14638070,15:32:05,15:32:05,154,37,,,,9654.93,0
14638070,15:34:00,15:34:00,9642,38,,1,,10249.37,
14638090,15:05:00,15:05:00,9491,1,,,1,0,
14638090,15:05:55,15:05:55,8418,2,,,,302.68,0
14638090,15:07:12,15:07:12,795,3,,,,746.94,0
14638090,15:08:39,15:08:39,10750,4,,,,1211.3,0
14638090,15:09:36,15:09:36,1074,5,,,,1570.65,0
14638090,15:10:06,15:10:06,1075,6,,,,1829.35,0
14638090,15:11:47,15:11:47,1076,7,,,,2629.09,0
14638090,15:12:50,15:12:50,2453,8,,,,3097.99,0
14638090,15:13:40,15:13:40,2454,9,,,,3312.5,0
14638090,15:15:02,15:15:02,2455,10,,,,3755.81,0
14638090,15:16:00,15:16:00,2456,11,,,,3987.9,
14638090,15:16:22,15:16:22,803,12,,,,4150.8,0
14638090,15:17:03,15:17:03,804,13,,,,4463.89,0
14638090,15:17:32,15:17:32,805,14,,,,4653.64,0
14638090,15:18:03,15:18:03,806,15,,,,4844.25,0
14638090,15:18:47,15:18:47,807,16,,,,5177.88,0
14638090,15:19:12,15:19:12,808,17,,,,5327.38,0
14638090,15:19:52,15:19:52,809,18,,,,5556.42,0
14638090,15:20:23,15:20:23,810,19,,,,5711.34,0
14638090,15:20:57,15:20:57,811,20,,,,5991.98,0
14638090,15:21:25,15:21:25,812,21,,,,6177.93,0
14638090,15:22:10,15:22:10,813,22,,,,6589.97,0
14638090,15:22:33,15:22:33,814,23,,,,6687.96,0
14638090,15:22:58,15:22:58,815,24,,,,6873.54,0
14638090,15:23:27,15:23:27,816,25,,,,7025.4,0
14638090,15:24:00,15:24:00,817,26,,,,7231.86,
14638090,15:24:45,15:24:45,145,27,,,,7451.28,0
14638090,15:25:32,15:25:32,146,28,,,,7632.74,0
14638090,15:26:22,15:26:22,147,29,,,,7899.2,0
14638090,15:27:12,15:27:12,148,30,,,,8161.29,0
14638090,15:27:58,15:27:58,149,31,,,,8353.1,0
14638090,15:29:00,15:29:00,150,32,,,,8708.38,0
14638090,15:29:40,15:29:40,151,33,,,,8917.73,0
14638090,15:30:16,15:30:16,152,34,,,,9101.21,0
14638090,15:30:49,15:30:49,9640,35,,,,9319.41,0
14638090,15:31:44,15:31:44,153,36,,,,9498.65,0
14638090,15:32:05,15:32:05,154,37,,,,9654.93,0
14638090,15:34:00,15:34:00,9642,38,,1,,10249.37,
14696020,07:35:00,07:35:00,10737,1,,,1,0,
14696020,07:36:30,07:36:30,10147,2,,,,656.42,0
14696020,07:42:00,07:42:00,9491,3,,,,3607.32,
14696020,07:42:35,07:42:35,8418,4,,,,3893.85,0
14696020,07:43:30,07:43:30,795,5,,,,4319.48,0
14696020,07:44:54,07:44:54,10750,6,,,,4783.84,0
14696020,07:45:50,07:45:50,1074,7,,,,5143.19,0
14696020,07:46:18,07:46:18,1075,8,,,,5401.89,0
14696020,07:47:56,07:47:56,1076,9,,,,6201.63,0
14696020,07:48:56,07:48:56,2453,10,,,,6670.53,0
14696020,07:49:45,07:49:45,2454,11,,,,6885.04,0
14696020,07:51:04,07:51:04,2455,12,,,,7328.35,0
14696020,07:52:00,07:52:00,2456,13,,,,7560.44,
14696020,07:52:25,07:52:25,803,14,,,,7723.34,0
14696020,07:53:11,07:53:11,804,15,,,,8036.43,0
14696020,07:53:44,07:53:44,805,16,,,,8226.18,0
14696020,07:54:19,07:54:19,806,17,,,,8416.79,0
14696020,07:55:08,07:55:08,807,18,,,,8750.42,0
14696020,07:55:36,07:55:36,808,19,,,,8899.92,0
14696020,07:56:21,07:56:21,809,20,,,,9128.96,0
14696020,07:56:56,07:56:56,810,21,,,,9283.88,0
14696020,07:57:34,07:57:34,811,22,,,,9564.52,0
14696020,07:58:06,07:58:06,812,23,,,,9750.47,0
14696020,07:58:57,07:58:57,813,24,,,,10162.51,0
14696020,07:59:22,07:59:22,814,25,,,,10260.5,0
14696020,07:59:50,07:59:50,815,26,,,,10446.08,0
14696020,08:00:23,08:00:23,816,27,,,,10597.94,0
14696020,08:01:00,08:01:00,817,28,,,,10804.4,
14696020,08:01:45,08:01:45,145,29,,,,11023.82,0
14696020,08:02:32,08:02:32,146,30,,,,11205.28,0
14696020,08:03:22,08:03:22,147,31,,,,11471.74,0
14696020,08:04:12,08:04:12,148,32,,,,11733.83,0
14696020,08:04:58,08:04:58,149,33,,,,11925.64,0
14696020,08:06:00,08:06:00,150,34,,,,12280.92,0
14696020,08:06:40,08:06:40,151,35,,,,12490.27,0
14696020,08:07:16,08:07:16,152,36,,,,12673.75,0
14696020,08:07:49,08:07:49,9640,37,,,,12891.95,0
14696020,08:08:44,08:08:44,153,38,,,,13071.19,0
14696020,08:09:05,08:09:05,154,39,,,,13227.47,0
14696020,08:11:00,08:11:00,9642,40,,1,,13832.59,
14696030,07:35:00,07:35:00,10737,1,,,1,0,
14696030,07:36:30,07:36:30,10147,2,,,,656.42,0
14696030,07:42:00,07:42:00,9491,3,,,,3607.32,
14696030,07:42:35,07:42:35,8418,4,,,,3893.85,0
14696030,07:43:30,07:43:30,795,5,,,,4319.48,0
14696030,07:44:54,07:44:54,10750,6,,,,4783.84,0
14696030,07:45:50,07:45:50,1074,7,,,,5143.19,0
14696030,07:46:18,07:46:18,1075,8,,,,5401.89,0
14696030,07:47:56,07:47:56,1076,9,,,,6201.63,0
14696030,07:48:56,07:48:56,2453,10,,,,6670.53,0
14696030,07:49:45,07:49:45,2454,11,,,,6885.04,0
14696030,07:51:04,07:51:04,2455,12,,,,7328.35,0
14696030,07:52:00,07:52:00,2456,13,,,,7560.44,
14696030,07:52:25,07:52:25,803,14,,,,7723.34,0
14696030,07:53:11,07:53:11,804,15,,,,8036.43,0
14696030,07:53:44,07:53:44,805,16,,,,8226.18,0
14696030,07:54:19,07:54:19,806,17,,,,8416.79,0
14696030,07:55:08,07:55:08,807,18,,,,8750.42,0
14696030,07:55:36,07:55:36,808,19,,,,8899.92,0
14696030,07:56:21,07:56:21,809,20,,,,9128.96,0
14696030,07:56:56,07:56:56,810,21,,,,9283.88,0
14696030,07:57:34,07:57:34,811,22,,,,9564.52,0
14696030,07:58:06,07:58:06,812,23,,,,9750.47,0
14696030,07:58:57,07:58:57,813,24,,,,10162.51,0
14696030,07:59:22,07:59:22,814,25,,,,10260.5,0
14696030,07:59:50,07:59:50,815,26,,,,10446.08,0
14696030,08:00:23,08:00:23,816,27,,,,10597.94,0
14696030,08:01:00,08:01:00,817,28,,,,10804.4,
14696030,08:01:45,08:01:45,145,29,,,,11023.82,0
14696030,08:02:32,08:02:32,146,30,,,,11205.28,0
14696030,08:03:22,08:03:22,147,31,,,,11471.74,0
14696030,08:04:12,08:04:12,148,32,,,,11733.83,0
14696030,08:04:58,08:04:58,149,33,,,,11925.64,0
14696030,08:06:00,08:06:00,150,34,,,,12280.92,0
14696030,08:06:40,08:06:40,151,35,,,,12490.27,0
14696030,08:07:16,08:07:16,152,36,,,,12673.75,0
14696030,08:07:49,08:07:49,9640,37,,,,12891.95,0
14696030,08:08:44,08:08:44,153,38,,,,13071.19,0
14696030,08:09:05,08:09:05,154,39,,,,13227.47,0
14696030,08:11:00,08:11:00,9642,40,,1,,13832.59,
14696040,07:35:00,07:35:00,10737,1,,,1,0,
14696040,07:36:30,07:36:30,10147,2,,,,656.42,0
14696040,07:42:00,07:42:00,9491,3,,,,3607.32,
14696040,07:42:35,07:42:35,8418,4,,,,3893.85,0
14696040,07:43:30,07:43:30,795,5,,,,4319.48,0
14696040,07:44:54,07:44:54,10750,6,,,,4783.84,0
14696040,07:45:50,07:45:50,1074,7,,,,5143.19,0
14696040,07:46:18,07:46:18,1075,8,,,,5401.89,0
14696040,07:47:56,07:47:56,1076,9,,,,6201.63,0
14696040,07:48:56,07:48:56,2453,10,,,,6670.53,0
14696040,07:49:45,07:49:45,2454,11,,,,6885.04,0
14696040,07:51:04,07:51:04,2455,12,,,,7328.35,0
14696040,07:52:00,07:52:00,2456,13,,,,7560.44,
14696040,07:52:25,07:52:25,803,14,,,,7723.34,0
14696040,07:53:11,07:53:11,804,15,,,,8036.43,0
14696040,07:53:44,07:53:44,805,16,,,,8226.18,0
14696040,07:54:19,07:54:19,806,17,,,,8416.79,0
14696040,07:55:08,07:55:08,807,18,,,,8750.42,0
14696040,07:55:36,07:55:36,808,19,,,,8899.92,0
14696040,07:56:21,07:56:21,809,20,,,,9128.96,0
14696040,07:56:56,07:56:56,810,21,,,,9283.88,0
14696040,07:57:34,07:57:34,811,22,,,,9564.52,0
14696040,07:58:06,07:58:06,812,23,,,,9750.47,0
14696040,07:58:57,07:58:57,813,24,,,,10162.51,0
14696040,07:59:22,07:59:22,814,25,,,,10260.5,0
14696040,07:59:50,07:59:50,815,26,,,,10446.08,0
14696040,08:00:23,08:00:23,816,27,,,,10597.94,0
14696040,08:01:00,08:01:00,817,28,,,,10804.4,
14696040,08:01:45,08:01:45,145,29,,,,11023.82,0
14696040,08:02:32,08:02:32,146,30,,,,11205.28,0
14696040,08:03:22,08:03:22,147,31,,,,11471.74,0
14696040,08:04:12,08:04:12,148,32,,,,11733.83,0
14696040,08:04:58,08:04:58,149,33,,,,11925.64,0
14696040,08:06:00,08:06:00,150,34,,,,12280.92,0
14696040,08:06:40,08:06:40,151,35,,,,12490.27,0
14696040,08:07:16,08:07:16,152,36,,,,12673.75,0
14696040,08:07:49,08:07:49,9640,37,,,,12891.95,0
14696040,08:08:44,08:08:44,153,38,,,,13071.19,0
14696040,08:09:05,08:09:05,154,39,,,,13227.47,0
14696040,08:11:00,08:11:00,9642,40,,1,,13832.59,
14696050,07:35:00,07:35:00,10737,1,,,1,0,
14696050,07:36:30,07:36:30,10147,2,,,,656.42,0
14696050,07:42:00,07:42:00,9491,3,,,,3607.32,
14696050,07:42:35,07:42:35,8418,4,,,,3893.85,0
14696050,07:43:30,07:43:30,795,5,,,,4319.48,0
14696050,07:44:54,07:44:54,10750,6,,,,4783.84,0
14696050,07:45:50,07:45:50,1074,7,,,,5143.19,0
14696050,07:46:18,07:46:18,1075,8,,,,5401.89,0
14696050,07:47:56,07:47:56,1076,9,,,,6201.63,0
14696050,07:48:56,07:48:56,2453,10,,,,6670.53,0
14696050,07:49:45,07:49:45,2454,11,,,,6885.04,0
14696050,07:51:04,07:51:04,2455,12,,,,7328.35,0
14696050,07:52:00,07:52:00,2456,13,,,,7560.44,
14696050,07:52:25,07:52:25,803,14,,,,7723.34,0
14696050,07:53:11,07:53:11,804,15,,,,8036.43,0
14696050,07:53:44,07:53:44,805,16,,,,8226.18,0
14696050,07:54:19,07:54:19,806,17,,,,8416.79,0
14696050,07:55:08,07:55:08,807,18,,,,8750.42,0
14696050,07:55:36,07:55:36,808,19,,,,8899.92,0
14696050,07:56:21,07:56:21,809,20,,,,9128.96,0
14696050,07:56:56,07:56:56,810,21,,,,9283.88,0
14696050,07:57:34,07:57:34,811,22,,,,9564.52,0
14696050,07:58:06,07:58:06,812,23,,,,9750.47,0
14696050,07:58:57,07:58:57,813,24,,,,10162.51,0
14696050,07:59:22,07:59:22,814,25,,,,10260.5,0
14696050,07:59:50,07:59:50,815,26,,,,10446.08,0
14696050,08:00:23,08:00:23,816,27,,,,10597.94,0
14696050,08:01:00,08:01:00,817,28,,,,10804.4,
14696050,08:01:45,08:01:45,145,29,,,,11023.82,0
14696050,08:02:32,08:02:32,146,30,,,,11205.28,0
14696050,08:03:22,08:03:22,147,31,,,,11471.74,0
14696050,08:04:12,08:04:12,148,32,,,,11733.83,0
14696050,08:04:58,08:04:58,149,33,,,,11925.64,0
14696050,08:06:00,08:06:00,150,34,,,,12280.92,0
14696050,08:06:40,08:06:40,151,35,,,,12490.27,0
14696050,08:07:16,08:07:16,152,36,,,,12673.75,0
14696050,08:07:49,08:07:49,9640,37,,,,12891.95,0
14696050,08:08:44,08:08:44,153,38,,,,13071.19,0
14696050,08:09:05,08:09:05,154,39,,,,13227.47,0
14696050,08:11:00,08:11:00,9642,40,,1,,13832.59,
14696060,07:35:00,07:35:00,10737,1,,,1,0,
14696060,07:36:30,07:36:30,10147,2,,,,656.42,0
14696060,07:42:00,07:42:00,9491,3,,,,3607.32,
14696060,07:42:35,07:42:35,8418,4,,,,3893.85,0
14696060,07:43:30,07:43:30,795,5,,,,4319.48,0
14696060,07:44:54,07:44:54,10750,6,,,,4783.84,0
14696060,07:45:50,07:45:50,1074,7,,,,5143.19,0
14696060,07:46:18,07:46:18,1075,8,,,,5401.89,0
14696060,07:47:56,07:47:56,1076,9,,,,6201.63,0
14696060,07:48:56,07:48:56,2453,10,,,,6670.53,0
14696060,07:49:45,07:49:45,2454,11,,,,6885.04,0
14696060,07:51:04,07:51:04,2455,12,,,,7328.35,0
14696060,07:52:00,07:52:00,2456,13,,,,7560.44,
14696060,07:52:25,07:52:25,803,14,,,,7723.34,0
14696060,07:53:11,07:53:11,804,15,,,,8036.43,0
14696060,07:53:44,07:53:44,805,16,,,,8226.18,0
14696060,07:54:19,07:54:19,806,17,,,,8416.79,0
14696060,07:55:08,07:55:08,807,18,,,,8750.42,0
14696060,07:55:36,07:55:36,808,19,,,,8899.92,0
14696060,07:56:21,07:56:21,809,20,,,,9128.96,0
14696060,07:56:56,07:56:56,810,21,,,,9283.88,0
14696060,07:57:34,07:57:34,811,22,,,,9564.52,0
14696060,07:58:06,07:58:06,812,23,,,,9750.47,0
14696060,07:58:57,07:58:57,813,24,,,,10162.51,0
14696060,07:59:22,07:59:22,814,25,,,,10260.5,0
14696060,07:59:50,07:59:50,815,26,,,,10446.08,0
14696060,08:00:23,08:00:23,816,27,,,,10597.94,0
14696060,08:01:00,08:01:00,817,28,,,,10804.4,
14696060,08:01:45,08:01:45,145,29,,,,11023.82,0
14696060,08:02:32,08:02:32,146,30,,,,11205.28,0
14696060,08:03:22,08:03:22,147,31,,,,11471.74,0
14696060,08:04:12,08:04:12,148,32,,,,11733.83,0
14696060,08:04:58,08:04:58,149,33,,,,11925.64,0
14696060,08:06:00,08:06:00,150,34,,,,12280.92,0
14696060,08:06:40,08:06:40,151,35,,,,12490.27,0
14696060,08:07:16,08:07:16,152,36,,,,12673.75,0
14696060,08:07:49,08:07:49,9640,37,,,,12891.95,0
14696060,08:08:44,08:08:44,153,38,,,,13071.19,0
14696060,08:09:05,08:09:05,154,39,,,,13227.47,0
14696060,08:11:00,08:11:00,9642,40,,1,,13832.59,
14802020,23:46:00,23:46:00,9491,1,,,1,0,
14802020,23:46:45,23:46:45,8418,2,,,,302.68,0
14802020,23:47:48,23:47:48,795,3,,,,746.94,0
14802020,23:48:59,23:48:59,10750,4,,,,1211.3,0
14802020,23:49:46,23:49:46,1074,5,,,,1570.65,0
14802020,23:50:10,23:50:10,1075,6,,,,1829.35,0
14802020,23:51:33,23:51:33,1076,7,,,,2629.09,0
14802020,23:52:24,23:52:24,2453,8,,,,3097.99,0
14802020,23:53:06,23:53:06,2454,9,,,,3312.5,0
14802020,23:54:12,23:54:12,2455,10,,,,3755.81,0
14802020,23:55:00,23:55:00,2456,11,,,,3987.9,
14802020,23:55:17,23:55:17,803,12,,,,4150.8,0
14802020,23:55:47,23:55:47,804,13,,,,4463.89,0
14802020,23:56:09,23:56:09,805,14,,,,4653.64,0
14802020,23:56:32,23:56:32,806,15,,,,4844.25,0
14802020,23:57:05,23:57:05,807,16,,,,5177.88,0
14802020,23:57:24,23:57:24,808,17,,,,5327.38,0
14802020,23:57:54,23:57:54,809,18,,,,5556.42,0
14802020,23:58:17,23:58:17,810,19,,,,5711.34,0
14802020,23:58:43,23:58:43,811,20,,,,5991.98,0
14802020,23:59:04,23:59:04,812,21,,,,6177.93,0
14802020,23:59:38,23:59:38,813,22,,,,6589.97,0
14802020,23:59:55,23:59:55,814,23,,,,6687.96,0
14802020,24:00:13,24:00:13,815,24,,,,6873.54,0
14802020,24:00:35,24:00:35,816,25,,,,7025.4,0
14802020,24:01:00,24:01:00,817,26,,,,7231.86,
14802020,24:01:27,24:01:27,145,27,,,,7451.28,0
14802020,24:01:55,24:01:55,146,28,,,,7632.74,0
14802020,24:02:25,24:02:25,147,29,,,,7899.2,0
14802020,24:02:55,24:02:55,148,30,,,,8161.29,0
14802020,24:03:22,24:03:22,149,31,,,,8353.1,0
14802020,24:04:00,24:04:00,150,32,,,,8708.38,0
14802020,24:04:24,24:04:24,151,33,,,,8917.73,0
14802020,24:04:45,24:04:45,152,34,,,,9101.21,0
14802020,24:05:05,24:05:05,9640,35,,,,9319.41,0
14802020,24:05:38,24:05:38,153,36,,,,9498.65,0
14802020,24:05:51,24:05:51,154,37,,,,9654.93,0
14802020,24:07:00,24:07:00,9642,38,,1,,10249.37,
14802030,23:46:00,23:46:00,9491,1,,,1,0,
14802030,23:46:45,23:46:45,8418,2,,,,302.68,0
14802030,23:47:48,23:47:48,795,3,,,,746.94,0
14802030,23:48:59,23:48:59,10750,4,,,,1211.3,0
14802030,23:49:46,23:49:46,1074,5,,,,1570.65,0
14802030,23:50:10,23:50:10,1075,6,,,,1829.35,0
14802030,23:51:33,23:51:33,1076,7,,,,2629.09,0
14802030,23:52:24,23:52:24,2453,8,,,,3097.99,0
14802030,23:53:06,23:53:06,2454,9,,,,3312.5,0
14802030,23:54:12,23:54:12,2455,10,,,,3755.81,0
14802030,23:55:00,23:55:00,2456,11,,,,3987.9,
14802030,23:55:17,23:55:17,803,12,,,,4150.8,0
14802030,23:55:47,23:55:47,804,13,,,,4463.89,0
14802030,23:56:09,23:56:09,805,14,,,,4653.64,0
14802030,23:56:32,23:56:32,806,15,,,,4844.25,0
14802030,23:57:05,23:57:05,807,16,,,,5177.88,0
14802030,23:57:24,23:57:24,808,17,,,,5327.38,0
14802030,23:57:54,23:57:54,809,18,,,,5556.42,0
14802030,23:58:17,23:58:17,810,19,,,,5711.34,0
14802030,23:58:43,23:58:43,811,20,,,,5991.98,0
14802030,23:59:04,23:59:04,812,21,,,,6177.93,0
14802030,23:59:38,23:59:38,813,22,,,,6589.97,0
14802030,23:59:55,23:59:55,814,23,,,,6687.96,0
14802030,24:00:13,24:00:13,815,24,,,,6873.54,0
14802030,24:00:35,24:00:35,816,25,,,,7025.4,0
14802030,24:01:00,24:01:00,817,26,,,,7231.86,
14802030,24:01:27,24:01:27,145,27,,,,7451.28,0
14802030,24:01:55,24:01:55,146,28,,,,7632.74,0
14802030,24:02:25,24:02:25,147,29,,,,7899.2,0
14802030,24:02:55,24:02:55,148,30,,,,8161.29,0
14802030,24:03:22,24:03:22,149,31,,,,8353.1,0
14802030,24:04:00,24:04:00,150,32,,,,8708.38,0
14802030,24:04:24,24:04:24,151,33,,,,8917.73,0
14802030,24:04:45,24:04:45,152,34,,,,9101.21,0
14802030,24:05:05,24:05:05,9640,35,,,,9319.41,0
14802030,24:05:38,24:05:38,153,36,,,,9498.65,0
14802030,24:05:51,24:05:51,154,37,,,,9654.93,0
14802030,24:07:00,24:07:00,9642,38,,1,,10249.37,
14802040,23:46:00,23:46:00,9491,1,,,1,0,
14802040,23:46:45,23:46:45,8418,2,,,,302.68,0
14802040,23:47:48,23:47:48,795,3,,,,746.94,0
14802040,23:48:59,23:48:59,10750,4,,,,1211.3,0
14802040,23:49:46,23:49:46,1074,5,,,,1570.65,0
14802040,23:50:10,23:50:10,1075,6,,,,1829.35,0
14802040,23:51:33,23:51:33,1076,7,,,,2629.09,0
14802040,23:52:24,23:52:24,2453,8,,,,3097.99,0
14802040,23:53:06,23:53:06,2454,9,,,,3312.5,0
14802040,23:54:12,23:54:12,2455,10,,,,3755.81,0
14802040,23:55:00,23:55:00,2456,11,,,,3987.9,
14802040,23:55:17,23:55:17,803,12,,,,4150.8,0
14802040,23:55:47,23:55:47,804,13,,,,4463.89,0
14802040,23:56:09,23:56:09,805,14,,,,4653.64,0
14802040,23:56:32,23:56:32,806,15,,,,4844.25,0
14802040,23:57:05,23:57:05,807,16,,,,5177.88,0
14802040,23:57:24,23:57:24,808,17,,,,5327.38,0
14802040,23:57:54,23:57:54,809,18,,,,5556.42,0
14802040,23:58:17,23:58:17,810,19,,,,5711.34,0
14802040,23:58:43,23:58:43,811,20,,,,5991.98,0
14802040,23:59:04,23:59:04,812,21,,,,6177.93,0
14802040,23:59:38,23:59:38,813,22,,,,6589.97,0
14802040,23:59:55,23:59:55,814,23,,,,6687.96,0
14802040,24:00:13,24:00:13,815,24,,,,6873.54,0
14802040,24:00:35,24:00:35,816,25,,,,7025.4,0
14802040,24:01:00,24:01:00,817,26,,,,7231.86,
14802040,24:01:27,24:01:27,145,27,,,,7451.28,0
14802040,24:01:55,24:01:55,146,28,,,,7632.74,0
14802040,24:02:25,24:02:25,147,29,,,,7899.2,0
14802040,24:02:55,24:02:55,148,30,,,,8161.29,0
14802040,24:03:22,24:03:22,149,31,,,,8353.1,0
14802040,24:04:00,24:04:00,150,32,,,,8708.38,0
14802040,24:04:24,24:04:24,151,33,,,,8917.73,0
14802040,24:04:45,24:04:45,152,34,,,,9101.21,0
14802040,24:05:05,24:05:05,9640,35,,,,9319.41,0
14802040,24:05:38,24:05:38,153,36,,,,9498.65,0
14802040,24:05:51,24:05:51,154,37,,,,9654.93,0
14802040,24:07:00,24:07:00,9642,38,,1,,10249.37,
14802050,23:46:00,23:46:00,9491,1,,,1,0,
14802050,23:46:45,23:46:45,8418,2,,,,302.68,0
14802050,23:47:48,23:47:48,795,3,,,,746.94,0
14802050,23:48:59,23:48:59,10750,4,,,,1211.3,0
14802050,23:49:46,23:49:46,1074,5,,,,1570.65,0
14802050,23:50:10,23:50:10,1075,6,,,,1829.35,0
14802050,23:51:33,23:51:33,1076,7,,,,2629.09,0
14802050,23:52:24,23:52:24,2453,8,,,,3097.99,0
14802050,23:53:06,23:53:06,2454,9,,,,3312.5,0
14802050,23:54:12,23:54:12,2455,10,,,,3755.81,0
14802050,23:55:00,23:55:00,2456,11,,,,3987.9,
14802050,23:55:17,23:55:17,803,12,,,,4150.8,0
14802050,23:55:47,23:55:47,804,13,,,,4463.89,0
14802050,23:56:09,23:56:09,805,14,,,,4653.64,0
14802050,23:56:32,23:56:32,806,15,,,,4844.25,0
14802050,23:57:05,23:57:05,807,16,,,,5177.88,0
14802050,23:57:24,23:57:24,808,17,,,,5327.38,0
14802050,23:57:54,23:57:54,809,18,,,,5556.42,0
14802050,23:58:17,23:58:17,810,19,,,,5711.34,0
14802050,23:58:43,23:58:43,811,20,,,,5991.98,0
14802050,23:59:04,23:59:04,812,21,,,,6177.93,0
14802050,23:59:38,23:59:38,813,22,,,,6589.97,0
14802050,23:59:55,23:59:55,814,23,,,,6687.96,0
14802050,24:00:13,24:00:13,815,24,,,,6873.54,0
14802050,24:00:35,24:00:35,816,25,,,,7025.4,0
14802050,24:01:00,24:01:00,817,26,,,,7231.86,
14802050,24:01:27,24:01:27,145,27,,,,7451.28,0
14802050,24:01:55,24:01:55,146,28,,,,7632.74,0
14802050,24:02:25,24:02:25,147,29,,,,7899.2,0
14802050,24:02:55,24:02:55,148,30,,,,8161.29,0
14802050,24:03:22,24:03:22,149,31,,,,8353.1,0
14802050,24:04:00,24:04:00,150,32,,,,8708.38,0
14802050,24:04:24,24:04:24,151,33,,,,8917.73,0
14802050,24:04:45,24:04:45,152,34,,,,9101.21,0
14802050,24:05:05,24:05:05,9640,35,,,,9319.41,0
14802050,24:05:38,24:05:38,153,36,,,,9498.65,0
14802050,24:05:51,24:05:51,154,37,,,,9654.93,0
14802050,24:07:00,24:07:00,9642,38,,1,,10249.37,
14802060,23:46:00,23:46:00,9491,1,,,1,0,
14802060,23:46:45,23:46:45,8418,2,,,,302.68,0
14802060,23:47:48,23:47:48,795,3,,,,746.94,0
14802060,23:48:59,23:48:59,10750,4,,,,1211.3,0
14802060,23:49:46,23:49:46,1074,5,,,,1570.65,0
14802060,23:50:10,23:50:10,1075,6,,,,1829.35,0
14802060,23:51:33,23:51:33,1076,7,,,,2629.09,0
14802060,23:52:24,23:52:24,2453,8,,,,3097.99,0
14802060,23:53:06,23:53:06,2454,9,,,,3312.5,0
14802060,23:54:12,23:54:12,2455,10,,,,3755.81,0
14802060,23:55:00,23:55:00,2456,11,,,,3987.9,
14802060,23:55:17,23:55:17,803,12,,,,4150.8,0
14802060,23:55:47,23:55:47,804,13,,,,4463.89,0
14802060,23:56:09,23:56:09,805,14,,,,4653.64,0
14802060,23:56:32,23:56:32,806,15,,,,4844.25,0
14802060,23:57:05,23:57:05,807,16,,,,5177.88,0
14802060,23:57:24,23:57:24,808,17,,,,5327.38,0
14802060,23:57:54,23:57:54,809,18,,,,5556.42,0
14802060,23:58:17,23:58:17,810,19,,,,5711.34,0
14802060,23:58:43,23:58:43,811,20,,,,5991.98,0
14802060,23:59:04,23:59:04,812,21,,,,6177.93,0
14802060,23:59:38,23:59:38,813,22,,,,6589.97,0
14802060,23:59:55,23:59:55,814,23,,,,6687.96,0
14802060,24:00:13,24:00:13,815,24,,,,6873.54,0
14802060,24:00:35,24:00:35,816,25,,,,7025.4,0
14802060,24:01:00,24:01:00,817,26,,,,7231.86,
14802060,24:01:27,24:01:27,145,27,,,,7451.28,0
14802060,24:01:55,24:01:55,146,28,,,,7632.74,0
14802060,24:02:25,24:02:25,147,29,,,,7899.2,0
14802060,24:02:55,24:02:55,148,30,,,,8161.29,0
14802060,24:03:22,24:03:22,149,31,,,,8353.1,0
14802060,24:04:00,24:04:00,150,32,,,,8708.38,0
14802060,24:04:24,24:04:24,151,33,,,,8917.73,0
14802060,24:04:45,24:04:45,152,34,,,,9101.21,0
14802060,24:05:05,24:05:05,9640,35,,,,9319.41,0
14802060,24:05:38,24:05:38,153,36,,,,9498.65,0
14802060,24:05:51,24:05:51,154,37,,,,9654.93,0
14802060,24:07:00,24:07:00,9642,38,,1,,10249.37,
14843010,09:54:00,09:54:00,9491,1,,,1,0,
14843010,09:54:50,09:54:50,8418,2,,,,302.68,0
14843010,09:56:00,09:56:00,795,3,,,,746.94,0
14843010,09:57:19,09:57:19,10750,4,,,,1211.3,0
14843010,09:58:11,09:58:11,1074,5,,,,1570.65,0
14843010,09:58:38,09:58:38,1075,6,,,,1829.35,0
14843010,10:00:10,10:00:10,1076,7,,,,2629.09,0
14843010,10:01:07,10:01:07,2453,8,,,,3097.99,0
14843010,10:01:53,10:01:53,2454,9,,,,3312.5,0
14843010,10:03:07,10:03:07,2455,10,,,,3755.81,0
14843010,10:04:00,10:04:00,2456,11,,,,3987.9,
14843010,10:04:19,10:04:19,803,12,,,,4150.8,0
14843010,10:04:55,10:04:55,804,13,,,,4463.89,0
14843010,10:05:21,10:05:21,805,14,,,,4653.64,0
14843010,10:05:48,10:05:48,806,15,,,,4844.25,0
14843010,10:06:26,10:06:26,807,16,,,,5177.88,0
14843010,10:06:48,10:06:48,808,17,,,,5327.38,0
14843010,10:07:23,10:07:23,809,18,,,,5556.42,0
14843010,10:07:50,10:07:50,810,19,,,,5711.34,0
14843010,10:08:20,10:08:20,811,20,,,,5991.98,0
14843010,10:08:44,10:08:44,812,21,,,,6177.93,0
14843010,10:09:24,10:09:24,813,22,,,,6589.97,0
14843010,10:09:44,10:09:44,814,23,,,,6687.96,0
14843010,10:10:05,10:10:05,815,24,,,,6873.54,0
14843010,10:10:31,10:10:31,816,25,,,,7025.4,0
14843010,10:11:00,10:11:00,817,26,,,,7231.86,
14843010,10:11:40,10:11:40,145,27,,,,7451.28,0
14843010,10:12:23,10:12:23,146,28,,,,7632.74,0
14843010,10:13:08,10:13:08,147,29,,,,7899.2,0
14843010,10:13:53,10:13:53,148,30,,,,8161.29,0
14843010,10:14:34,10:14:34,149,31,,,,8353.1,0
14843010,10:15:30,10:15:30,150,32,,,,8708.38,0
14843010,10:16:06,10:16:06,151,33,,,,8917.73,0
14843010,10:16:38,10:16:38,152,34,,,,9101.21,0
14843010,10:17:08,10:17:08,9640,35,,,,9319.41,0
14843010,10:17:57,10:17:57,153,36,,,,9498.65,0
14843010,10:18:17,10:18:17,154,37,,,,9654.93,0
14843010,10:20:00,10:20:00,9642,38,,1,,10249.37,
14843080,09:54:00,09:54:00,9491,1,,,1,0,
14843080,09:54:50,09:54:50,8418,2,,,,302.68,0
14843080,09:56:00,09:56:00,795,3,,,,746.94,0
14843080,09:57:19,09:57:19,10750,4,,,,1211.3,0
14843080,09:58:11,09:58:11,1074,5,,,,1570.65,0
14843080,09:58:38,09:58:38,1075,6,,,,1829.35,0
14843080,10:00:10,10:00:10,1076,7,,,,2629.09,0
14843080,10:01:07,10:01:07,2453,8,,,,3097.99,0
14843080,10:01:53,10:01:53,2454,9,,,,3312.5,0
14843080,10:03:07,10:03:07,2455,10,,,,3755.81,0
14843080,10:04:00,10:04:00,2456,11,,,,3987.9,
14843080,10:04:19,10:04:19,803,12,,,,4150.8,0
14843080,10:04:55,10:04:55,804,13,,,,4463.89,0
14843080,10:05:21,10:05:21,805,14,,,,4653.64,0
14843080,10:05:48,10:05:48,806,15,,,,4844.25,0
14843080,10:06:26,10:06:26,807,16,,,,5177.88,0
14843080,10:06:48,10:06:48,808,17,,,,5327.38,0
14843080,10:07:23,10:07:23,809,18,,,,5556.42,0
14843080,10:07:50,10:07:50,810,19,,,,5711.34,0
14843080,10:08:20,10:08:20,811,20,,,,5991.98,0
14843080,10:08:44,10:08:44,812,21,,,,6177.93,0
14843080,10:09:24,10:09:24,813,22,,,,6589.97,0
14843080,10:09:44,10:09:44,814,23,,,,6687.96,0
14843080,10:10:05,10:10:05,815,24,,,,6873.54,0
14843080,10:10:31,10:10:31,816,25,,,,7025.4,0
14843080,10:11:00,10:11:00,817,26,,,,7231.86,
14843080,10:11:40,10:11:40,145,27,,,,7451.28,0
14843080,10:12:23,10:12:23,146,28,,,,7632.74,0
14843080,10:13:08,10:13:08,147,29,,,,7899.2,0
14843080,10:13:53,10:13:53,148,30,,,,8161.29,0
14843080,10:14:34,10:14:34,149,31,,,,8353.1,0
14843080,10:15:30,10:15:30,150,32,,,,8708.38,0
14843080,10:16:06,10:16:06,151,33,,,,8917.73,0
14843080,10:16:38,10:16:38,152,34,,,,9101.21,0
14843080,10:17:08,10:17:08,9640,35,,,,9319.41,0
14843080,10:17:57,10:17:57,153,36,,,,9498.65,0
14843080,10:18:17,10:18:17,154,37,,,,9654.93,0
14843080,10:20:00,10:20:00,9642,38,,1,,10249.37,
14843100,09:54:00,09:54:00,9491,1,,,1,0,
14843100,09:54:50,09:54:50,8418,2,,,,302.68,0
14843100,09:56:00,09:56:00,795,3,,,,746.94,0
14843100,09:57:19,09:57:19,10750,4,,,,1211.3,0
14843100,09:58:11,09:58:11,1074,5,,,,1570.65,0
14843100,09:58:38,09:58:38,1075,6,,,,1829.35,0
14843100,10:00:10,10:00:10,1076,7,,,,2629.09,0
14843100,10:01:07,10:01:07,2453,8,,,,3097.99,0
14843100,10:01:53,10:01:53,2454,9,,,,3312.5,0
14843100,10:03:07,10:03:07,2455,10,,,,3755.81,0
14843100,10:04:00,10:04:00,2456,11,,,,3987.9,
14843100,10:04:19,10:04:19,803,12,,,,4150.8,0
14843100,10:04:55,10:04:55,804,13,,,,4463.89,0
14843100,10:05:21,10:05:21,805,14,,,,4653.64,0
14843100,10:05:48,10:05:48,806,15,,,,4844.25,0
14843100,10:06:26,10:06:26,807,16,,,,5177.88,0
14843100,10:06:48,10:06:48,808,17,,,,5327.38,0
14843100,10:07:23,10:07:23,809,18,,,,5556.42,0
14843100,10:07:50,10:07:50,810,19,,,,5711.34,0
14843100,10:08:20,10:08:20,811,20,,,,5991.98,0
14843100,10:08:44,10:08:44,812,21,,,,6177.93,0
14843100,10:09:24,10:09:24,813,22,,,,6589.97,0
14843100,10:09:44,10:09:44,814,23,,,,6687.96,0
14843100,10:10:05,10:10:05,815,24,,,,6873.54,0
14843100,10:10:31,10:10:31,816,25,,,,7025.4,0
14843100,10:11:00,10:11:00,817,26,,,,7231.86,
14843100,10:11:40,10:11:40,145,27,,,,7451.28,0
14843100,10:12:23,10:12:23,146,28,,,,7632.74,0
14843100,10:13:08,10:13:08,147,29,,,,7899.2,0
14843100,10:13:53,10:13:53,148,30,,,,8161.29,0
14843100,10:14:34,10:14:34,149,31,,,,8353.1,0
14843100,10:15:30,10:15:30,150,32,,,,8708.38,0
14843100,10:16:06,10:16:06,151,33,,,,8917.73,0
14843100,10:16:38,10:16:38,152,34,,,,9101.21,0
14843100,10:17:08,10:17:08,9640,35,,,,9319.41,0
14843100,10:17:57,10:17:57,153,36,,,,9498.65,0
14843100,10:18:17,10:18:17,154,37,,,,9654.93,0
14843100,10:20:00,10:20:00,9642,38,,1,,10249.37,
14843110,09:54:00,09:54:00,9491,1,,,1,0,
14843110,09:54:50,09:54:50,8418,2,,,,302.68,0
14843110,09:56:00,09:56:00,795,3,,,,746.94,0
14843110,09:57:19,09:57:19,10750,4,,,,1211.3,0
14843110,09:58:11,09:58:11,1074,5,,,,1570.65,0
14843110,09:58:38,09:58:38,1075,6,,,,1829.35,0
14843110,10:00:10,10:00:10,1076,7,,,,2629.09,0
14843110,10:01:07,10:01:07,2453,8,,,,3097.99,0
14843110,10:01:53,10:01:53,2454,9,,,,3312.5,0
14843110,10:03:07,10:03:07,2455,10,,,,3755.81,0
14843110,10:04:00,10:04:00,2456,11,,,,3987.9,
14843110,10:04:19,10:04:19,803,12,,,,4150.8,0
14843110,10:04:55,10:04:55,804,13,,,,4463.89,0
14843110,10:05:21,10:05:21,805,14,,,,4653.64,0
14843110,10:05:48,10:05:48,806,15,,,,4844.25,0
14843110,10:06:26,10:06:26,807,16,,,,5177.88,0
14843110,10:06:48,10:06:48,808,17,,,,5327.38,0
14843110,10:07:23,10:07:23,809,18,,,,5556.42,0
14843110,10:07:50,10:07:50,810,19,,,,5711.34,0
14843110,10:08:20,10:08:20,811,20,,,,5991.98,0
14843110,10:08:44,10:08:44,812,21,,,,6177.93,0
14843110,10:09:24,10:09:24,813,22,,,,6589.97,0
14843110,10:09:44,10:09:44,814,23,,,,6687.96,0
14843110,10:10:05,10:10:05,815,24,,,,6873.54,0
14843110,10:10:31,10:10:31,816,25,,,,7025.4,0
14843110,10:11:00,10:11:00,817,26,,,,7231.86,
14843110,10:11:40,10:11:40,145,27,,,,7451.28,0
14843110,10:12:23,10:12:23,146,28,,,,7632.74,0
14843110,10:13:08,10:13:08,147,29,,,,7899.2,0
14843110,10:13:53,10:13:53,148,30,,,,8161.29,0
14843110,10:14:34,10:14:34,149,31,,,,8353.1,0
14843110,10:15:30,10:15:30,150,32,,,,8708.38,0
14843110,10:16:06,10:16:06,151,33,,,,8917.73,0
14843110,10:16:38,10:16:38,152,34,,,,9101.21,0
14843110,10:17:08,10:17:08,9640,35,,,,9319.41,0
14843110,10:17:57,10:17:57,153,36,,,,9498.65,0
14843110,10:18:17,10:18:17,154,37,,,,9654.93,0
14843110,10:20:00,10:20:00,9642,38,,1,,10249.37,
15020010,21:24:00,21:24:00,9491,1,,,1,0,
15020010,21:24:50,21:24:50,8418,2,,,,302.68,0
15020010,21:26:00,21:26:00,795,3,,,,746.94,0
15020010,21:27:19,21:27:19,10750,4,,,,1211.3,0
15020010,21:28:11,21:28:11,1074,5,,,,1570.65,0
15020010,21:28:38,21:28:38,1075,6,,,,1829.35,0
15020010,21:30:10,21:30:10,1076,7,,,,2629.09,0
15020010,21:31:07,21:31:07,2453,8,,,,3097.99,0
15020010,21:31:53,21:31:53,2454,9,,,,3312.5,0
15020010,21:33:07,21:33:07,2455,10,,,,3755.81,0
15020010,21:34:00,21:34:00,2456,11,,,,3987.9,
15020010,21:34:19,21:34:19,803,12,,,,4150.8,0
15020010,21:34:55,21:34:55,804,13,,,,4463.89,0
15020010,21:35:21,21:35:21,805,14,,,,4653.64,0
15020010,21:35:48,21:35:48,806,15,,,,4844.25,0
15020010,21:36:26,21:36:26,807,16,,,,5177.88,0
15020010,21:36:48,21:36:48,808,17,,,,5327.38,0
15020010,21:37:23,21:37:23,809,18,,,,5556.42,0
15020010,21:37:50,21:37:50,810,19,,,,5711.34,0
15020010,21:38:20,21:38:20,811,20,,,,5991.98,0
15020010,21:38:44,21:38:44,812,21,,,,6177.93,0
15020010,21:39:24,21:39:24,813,22,,,,6589.97,0
15020010,21:39:44,21:39:44,814,23,,,,6687.96,0
15020010,21:40:05,21:40:05,815,24,,,,6873.54,0
15020010,21:40:31,21:40:31,816,25,,,,7025.4,0
15020010,21:41:00,21:41:00,817,26,,,,7231.86,
15020010,21:41:40,21:41:40,145,27,,,,7451.28,0
15020010,21:42:23,21:42:23,146,28,,,,7632.74,0
15020010,21:43:08,21:43:08,147,29,,,,7899.2,0
15020010,21:43:53,21:43:53,148,30,,,,8161.29,0
15020010,21:44:34,21:44:34,149,31,,,,8353.1,0
15020010,21:45:30,21:45:30,150,32,,,,8708.38,0
15020010,21:46:06,21:46:06,151,33,,,,8917.73,0
15020010,21:46:38,21:46:38,152,34,,,,9101.21,0
15020010,21:47:08,21:47:08,9640,35,,,,9319.41,0
15020010,21:47:57,21:47:57,153,36,,,,9498.65,0
15020010,21:48:17,21:48:17,154,37,,,,9654.93,0
15020010,21:50:00,21:50:00,9642,38,,1,,10249.37,
15020080,21:24:00,21:24:00,9491,1,,,1,0,
15020080,21:24:50,21:24:50,8418,2,,,,302.68,0
15020080,21:26:00,21:26:00,795,3,,,,746.94,0
15020080,21:27:19,21:27:19,10750,4,,,,1211.3,0
15020080,21:28:11,21:28:11,1074,5,,,,1570.65,0
15020080,21:28:38,21:28:38,1075,6,,,,1829.35,0
15020080,21:30:10,21:30:10,1076,7,,,,2629.09,0
15020080,21:31:07,21:31:07,2453,8,,,,3097.99,0
15020080,21:31:53,21:31:53,2454,9,,,,3312.5,0
15020080,21:33:07,21:33:07,2455,10,,,,3755.81,0
15020080,21:34:00,21:34:00,2456,11,,,,3987.9,
15020080,21:34:19,21:34:19,803,12,,,,4150.8,0
15020080,21:34:55,21:34:55,804,13,,,,4463.89,0
15020080,21:35:21,21:35:21,805,14,,,,4653.64,0
15020080,21:35:48,21:35:48,806,15,,,,4844.25,0
15020080,21:36:26,21:36:26,807,16,,,,5177.88,0
15020080,21:36:48,21:36:48,808,17,,,,5327.38,0
15020080,21:37:23,21:37:23,809,18,,,,5556.42,0
15020080,21:37:50,21:37:50,810,19,,,,5711.34,0
15020080,21:38:20,21:38:20,811,20,,,,5991.98,0
15020080,21:38:44,21:38:44,812,21,,,,6177.93,0
15020080,21:39:24,21:39:24,813,22,,,,6589.97,0
15020080,21:39:44,21:39:44,814,23,,,,6687.96,0
15020080,21:40:05,21:40:05,815,24,,,,6873.54,0
15020080,21:40:31,21:40:31,816,25,,,,7025.4,0
15020080,21:41:00,21:41:00,817,26,,,,7231.86,
15020080,21:41:40,21:41:40,145,27,,,,7451.28,0
15020080,21:42:23,21:42:23,146,28,,,,7632.74,0
15020080,21:43:08,21:43:08,147,29,,,,7899.2,0
15020080,21:43:53,21:43:53,148,30,,,,8161.29,0
15020080,21:44:34,21:44:34,149,31,,,,8353.1,0
15020080,21:45:30,21:45:30,150,32,,,,8708.38,0
15020080,21:46:06,21:46:06,151,33,,,,8917.73,0
15020080,21:46:38,21:46:38,152,34,,,,9101.21,0
15020080,21:47:08,21:47:08,9640,35,,,,9319.41,0
15020080,21:47:57,21:47:57,153,36,,,,9498.65,0
15020080,21:48:17,21:48:17,154,37,,,,9654.93,0
15020080,21:50:00,21:50:00,9642,38,,1,,10249.37,
15020100,21:24:00,21:24:00,9491,1,,,1,0,
15020100,21:24:50,21:24:50,8418,2,,,,302.68,0
15020100,21:26:00,21:26:00,795,3,,,,746.94,0
15020100,21:27:19,21:27:19,10750,4,,,,1211.3,0
15020100,21:28:11,21:28:11,1074,5,,,,1570.65,0
15020100,21:28:38,21:28:38,1075,6,,,,1829.35,0
15020100,21:30:10,21:30:10,1076,7,,,,2629.09,0
15020100,21:31:07,21:31:07,2453,8,,,,3097.99,0
15020100,21:31:53,21:31:53,2454,9,,,,3312.5,0
15020100,21:33:07,21:33:07,2455,10,,,,3755.81,0
15020100,21:34:00,21:34:00,2456,11,,,,3987.9,
15020100,21:34:19,21:34:19,803,12,,,,4150.8,0
15020100,21:34:55,21:34:55,804,13,,,,4463.89,0
15020100,21:35:21,21:35:21,805,14,,,,4653.64,0
15020100,21:35:48,21:35:48,806,15,,,,4844.25,0
15020100,21:36:26,21:36:26,807,16,,,,5177.88,0
15020100,21:36:48,21:36:48,808,17,,,,5327.38,0
15020100,21:37:23,21:37:23,809,18,,,,5556.42,0
15020100,21:37:50,21:37:50,810,19,,,,5711.34,0
15020100,21:38:20,21:38:20,811,20,,,,5991.98,0
15020100,21:38:44,21:38:44,812,21,,,,6177.93,0
15020100,21:39:24,21:39:24,813,22,,,,6589.97,0
15020100,21:39:44,21:39:44,814,23,,,,6687.96,0
15020100,21:40:05,21:40:05,815,24,,,,6873.54,0
15020100,21:40:31,21:40:31,816,25,,,,7025.4,0
15020100,21:41:00,21:41:00,817,26,,,,7231.86,
15020100,21:41:40,21:41:40,145,27,,,,7451.28,0
15020100,21:42:23,21:42:23,146,28,,,,7632.74,0
15020100,21:43:08,21:43:08,147,29,,,,7899.2,0
15020100,21:43:53,21:43:53,148,30,,,,8161.29,0
15020100,21:44:34,21:44:34,149,31,,,,8353.1,0
15020100,21:45:30,21:45:30,150,32,,,,8708.38,0
15020100,21:46:06,21:46:06,151,33,,,,8917.73,0
15020100,21:46:38,21:46:38,152,34,,,,9101.21,0
15020100,21:47:08,21:47:08,9640,35,,,,9319.41,0
15020100,21:47:57,21:47:57,153,36,,,,9498.65,0
15020100,21:48:17,21:48:17,154,37,,,,9654.93,0
15020100,21:50:00,21:50:00,9642,38,,1,,10249.37,
15020110,21:24:00,21:24:00,9491,1,,,1,0,
15020110,21:24:50,21:24:50,8418,2,,,,302.68,0
15020110,21:26:00,21:26:00,795,3,,,,746.94,0
15020110,21:27:19,21:27:19,10750,4,,,,1211.3,0
15020110,21:28:11,21:28:11,1074,5,,,,1570.65,0
15020110,21:28:38,21:28:38,1075,6,,,,1829.35,0
15020110,21:30:10,21:30:10,1076,7,,,,2629.09,0
15020110,21:31:07,21:31:07,2453,8,,,,3097.99,0
15020110,21:31:53,21:31:53,2454,9,,,,3312.5,0
15020110,21:33:07,21:33:07,2455,10,,,,3755.81,0
15020110,21:34:00,21:34:00,2456,11,,,,3987.9,
15020110,21:34:19,21:34:19,803,12,,,,4150.8,0
15020110,21:34:55,21:34:55,804,13,,,,4463.89,0
15020110,21:35:21,21:35:21,805,14,,,,4653.64,0
15020110,21:35:48,21:35:48,806,15,,,,4844.25,0
15020110,21:36:26,21:36:26,807,16,,,,5177.88,0
15020110,21:36:48,21:36:48,808,17,,,,5327.38,0
15020110,21:37:23,21:37:23,809,18,,,,5556.42,0
15020110,21:37:50,21:37:50,810,19,,,,5711.34,0
15020110,21:38:20,21:38:20,811,20,,,,5991.98,0
15020110,21:38:44,21:38:44,812,21,,,,6177.93,0
15020110,21:39:24,21:39:24,813,22,,,,6589.97,0
15020110,21:39:44,21:39:44,814,23,,,,6687.96,0
15020110,21:40:05,21:40:05,815,24,,,,6873.54,0
15020110,21:40:31,21:40:31,816,25,,,,7025.4,0
15020110,21:41:00,21:41:00,817,26,,,,7231.86,
15020110,21:41:40,21:41:40,145,27,,,,7451.28,0
15020110,21:42:23,21:42:23,146,28,,,,7632.74,0
15020110,21:43:08,21:43:08,147,29,,,,7899.2,0
15020110,21:43:53,21:43:53,148,30,,,,8161.29,0
15020110,21:44:34,21:44:34,149,31,,,,8353.1,0
15020110,21:45:30,21:45:30,150,32,,,,8708.38,0
15020110,21:46:06,21:46:06,151,33,,,,8917.73,0
15020110,21:46:38,21:46:38,152,34,,,,9101.21,0
15020110,21:47:08,21:47:08,9640,35,,,,9319.41,0
15020110,21:47:57,21:47:57,153,36,,,,9498.65,0
15020110,21:48:17,21:48:17,154,37,,,,9654.93,0
15020110,21:50:00,21:50:00,9642,38,,1,,10249.37,
15114010,11:54:00,11:54:00,9491,1,,,1,0,
15114010,11:54:55,11:54:55,8418,2,,,,302.68,0
15114010,11:56:12,11:56:12,795,3,,,,746.94,0
15114010,11:57:39,11:57:39,10750,4,,,,1211.3,0
15114010,11:58:36,11:58:36,1074,5,,,,1570.65,0
15114010,11:59:06,11:59:06,1075,6,,,,1829.35,0
15114010,12:00:47,12:00:47,1076,7,,,,2629.09,0
15114010,12:01:50,12:01:50,2453,8,,,,3097.99,0
15114010,12:02:40,12:02:40,2454,9,,,,3312.5,0
15114010,12:04:02,12:04:02,2455,10,,,,3755.81,0
15114010,12:05:00,12:05:00,2456,11,,,,3987.9,
15114010,12:05:19,12:05:19,803,12,,,,4150.8,0
15114010,12:05:55,12:05:55,804,13,,,,4463.89,0
15114010,12:06:21,12:06:21,805,14,,,,4653.64,0
15114010,12:06:48,12:06:48,806,15,,,,4844.25,0
15114010,12:07:26,12:07:26,807,16,,,,5177.88,0
15114010,12:07:48,12:07:48,808,17,,,,5327.38,0
15114010,12:08:23,12:08:23,809,18,,,,5556.42,0
15114010,12:08:50,12:08:50,810,19,,,,5711.34,0
15114010,12:09:20,12:09:20,811,20,,,,5991.98,0
15114010,12:09:44,12:09:44,812,21,,,,6177.93,0
15114010,12:10:24,12:10:24,813,22,,,,6589.97,0
15114010,12:10:44,12:10:44,814,23,,,,6687.96,0
15114010,12:11:05,12:11:05,815,24,,,,6873.54,0
15114010,12:11:31,12:11:31,816,25,,,,7025.4,0
15114010,12:12:00,12:12:00,817,26,,,,7231.86,
15114010,12:12:45,12:12:45,145,27,,,,7451.28,0
15114010,12:13:32,12:13:32,146,28,,,,7632.74,0
15114010,12:14:22,12:14:22,147,29,,,,7899.2,0
15114010,12:15:12,12:15:12,148,30,,,,8161.29,0
15114010,12:15:58,12:15:58,149,31,,,,8353.1,0
15114010,12:17:00,12:17:00,150,32,,,,8708.38,0
15114010,12:17:40,12:17:40,151,33,,,,8917.73,0
15114010,12:18:16,12:18:16,152,34,,,,9101.21,0
15114010,12:18:49,12:18:49,9640,35,,,,9319.41,0
15114010,12:19:44,12:19:44,153,36,,,,9498.65,0
15114010,12:20:05,12:20:05,154,37,,,,9654.93,0
15114010,12:22:00,12:22:00,9642,38,,1,,10249.37,
15114080,11:54:00,11:54:00,9491,1,,,1,0,
15114080,11:54:55,11:54:55,8418,2,,,,302.68,0
15114080,11:56:12,11:56:12,795,3,,,,746.94,0
15114080,11:57:39,11:57:39,10750,4,,,,1211.3,0
15114080,11:58:36,11:58:36,1074,5,,,,1570.65,0
15114080,11:59:06,11:59:06,1075,6,,,,1829.35,0
15114080,12:00:47,12:00:47,1076,7,,,,2629.09,0
15114080,12:01:50,12:01:50,2453,8,,,,3097.99,0
15114080,12:02:40,12:02:40,2454,9,,,,3312.5,0
15114080,12:04:02,12:04:02,2455,10,,,,3755.81,0
15114080,12:05:00,12:05:00,2456,11,,,,3987.9,
15114080,12:05:19,12:05:19,803,12,,,,4150.8,0
15114080,12:05:55,12:05:55,804,13,,,,4463.89,0
15114080,12:06:21,12:06:21,805,14,,,,4653.64,0
15114080,12:06:48,12:06:48,806,15,,,,4844.25,0
15114080,12:07:26,12:07:26,807,16,,,,5177.88,0
15114080,12:07:48,12:07:48,808,17,,,,5327.38,0
15114080,12:08:23,12:08:23,809,18,,,,5556.42,0
15114080,12:08:50,12:08:50,810,19,,,,5711.34,0
15114080,12:09:20,12:09:20,811,20,,,,5991.98,0
15114080,12:09:44,12:09:44,812,21,,,,6177.93,0
15114080,12:10:24,12:10:24,813,22,,,,6589.97,0
15114080,12:10:44,12:10:44,814,23,,,,6687.96,0
15114080,12:11:05,12:11:05,815,24,,,,6873.54,0
15114080,12:11:31,12:11:31,816,25,,,,7025.4,0
15114080,12:12:00,12:12:00,817,26,,,,7231.86,
15114080,12:12:45,12:12:45,145,27,,,,7451.28,0
15114080,12:13:32,12:13:32,146,28,,,,7632.74,0
15114080,12:14:22,12:14:22,147,29,,,,7899.2,0
15114080,12:15:12,12:15:12,148,30,,,,8161.29,0
15114080,12:15:58,12:15:58,149,31,,,,8353.1,0
15114080,12:17:00,12:17:00,150,32,,,,8708.38,0
15114080,12:17:40,12:17:40,151,33,,,,8917.73,0
15114080,12:18:16,12:18:16,152,34,,,,9101.21,0
15114080,12:18:49,12:18:49,9640,35,,,,9319.41,0
15114080,12:19:44,12:19:44,153,36,,,,9498.65,0
15114080,12:20:05,12:20:05,154,37,,,,9654.93,0
15114080,12:22:00,12:22:00,9642,38,,1,,10249.37,
15114100,11:54:00,11:54:00,9491,1,,,1,0,
15114100,11:54:55,11:54:55,8418,2,,,,302.68,0
15114100,11:56:12,11:56:12,795,3,,,,746.94,0
15114100,11:57:39,11:57:39,10750,4,,,,1211.3,0
15114100,11:58:36,11:58:36,1074,5,,,,1570.65,0
15114100,11:59:06,11:59:06,1075,6,,,,1829.35,0
15114100,12:00:47,12:00:47,1076,7,,,,2629.09,0
15114100,12:01:50,12:01:50,2453,8,,,,3097.99,0
15114100,12:02:40,12:02:40,2454,9,,,,3312.5,0
15114100,12:04:02,12:04:02,2455,10,,,,3755.81,0
15114100,12:05:00,12:05:00,2456,11,,,,3987.9,
15114100,12:05:19,12:05:19,803,12,,,,4150.8,0
15114100,12:05:55,12:05:55,804,13,,,,4463.89,0
15114100,12:06:21,12:06:21,805,14,,,,4653.64,0
15114100,12:06:48,12:06:48,806,15,,,,4844.25,0
15114100,12:07:26,12:07:26,807,16,,,,5177.88,0
15114100,12:07:48,12:07:48,808,17,,,,5327.38,0
15114100,12:08:23,12:08:23,809,18,,,,5556.42,0
15114100,12:08:50,12:08:50,810,19,,,,5711.34,0
15114100,12:09:20,12:09:20,811,20,,,,5991.98,0
15114100,12:09:44,12:09:44,812,21,,,,6177.93,0
15114100,12:10:24,12:10:24,813,22,,,,6589.97,0
15114100,12:10:44,12:10:44,814,23,,,,6687.96,0
15114100,12:11:05,12:11:05,815,24,,,,6873.54,0
15114100,12:11:31,12:11:31,816,25,,,,7025.4,0
15114100,12:12:00,12:12:00,817,26,,,,7231.86,
15114100,12:12:45,12:12:45,145,27,,,,7451.28,0
15114100,12:13:32,12:13:32,146,28,,,,7632.74,0
15114100,12:14:22,12:14:22,147,29,,,,7899.2,0
15114100,12:15:12,12:15:12,148,30,,,,8161.29,0
15114100,12:15:58,12:15:58,149,31,,,,8353.1,0
15114100,12:17:00,12:17:00,150,32,,,,8708.38,0
15114100,12:17:40,12:17:40,151,33,,,,8917.73,0
15114100,12:18:16,12:18:16,152,34,,,,9101.21,0
15114100,12:18:49,12:18:49,9640,35,,,,9319.41,0
15114100,12:19:44,12:19:44,153,36,,,,9498.65,0
15114100,12:20:05,12:20:05,154,37,,,,9654.93,0
15114100,12:22:00,12:22:00,9642,38,,1,,10249.37,
15114110,11:54:00,11:54:00,9491,1,,,1,0,
15114110,11:54:55,11:54:55,8418,2,,,,302.68,0
15114110,11:56:12,11:56:12,795,3,,,,746.94,0
15114110,11:57:39,11:57:39,10750,4,,,,1211.3,0
15114110,11:58:36,11:58:36,1074,5,,,,1570.65,0
15114110,11:59:06,11:59:06,1075,6,,,,1829.35,0
15114110,12:00:47,12:00:47,1076,7,,,,2629.09,0
15114110,12:01:50,12:01:50,2453,8,,,,3097.99,0
15114110,12:02:40,12:02:40,2454,9,,,,3312.5,0
15114110,12:04:02,12:04:02,2455,10,,,,3755.81,0
15114110,12:05:00,12:05:00,2456,11,,,,3987.9,
15114110,12:05:19,12:05:19,803,12,,,,4150.8,0
15114110,12:05:55,12:05:55,804,13,,,,4463.89,0
15114110,12:06:21,12:06:21,805,14,,,,4653.64,0
15114110,12:06:48,12:06:48,806,15,,,,4844.25,0
15114110,12:07:26,12:07:26,807,16,,,,5177.88,0
15114110,12:07:48,12:07:48,808,17,,,,5327.38,0
15114110,12:08:23,12:08:23,809,18,,,,5556.42,0
15114110,12:08:50,12:08:50,810,19,,,,5711.34,0
15114110,12:09:20,12:09:20,811,20,,,,5991.98,0
15114110,12:09:44,12:09:44,812,21,,,,6177.93,0
15114110,12:10:24,12:10:24,813,22,,,,6589.97,0
15114110,12:10:44,12:10:44,814,23,,,,6687.96,0
15114110,12:11:05,12:11:05,815,24,,,,6873.54,0
15114110,12:11:31,12:11:31,816,25,,,,7025.4,0
15114110,12:12:00,12:12:00,817,26,,,,7231.86,
15114110,12:12:45,12:12:45,145,27,,,,7451.28,0
15114110,12:13:32,12:13:32,146,28,,,,7632.74,0
15114110,12:14:22,12:14:22,147,29,,,,7899.2,0
15114110,12:15:12,12:15:12,148,30,,,,8161.29,0
15114110,12:15:58,12:15:58,149,31,,,,8353.1,0
15114110,12:17:00,12:17:00,150,32,,,,8708.38,0
15114110,12:17:40,12:17:40,151,33,,,,8917.73,0
15114110,12:18:16,12:18:16,152,34,,,,9101.21,0
15114110,12:18:49,12:18:49,9640,35,,,,9319.41,0
15114110,12:19:44,12:19:44,153,36,,,,9498.65,0
15114110,12:20:05,12:20:05,154,37,,,,9654.93,0
15114110,12:22:00,12:22:00,9642,38,,1,,10249.37,
15127020,15:33:00,15:33:00,9491,1,,,1,0,
15127020,15:33:55,15:33:55,8418,2,,,,302.68,0
15127020,15:35:12,15:35:12,795,3,,,,746.94,0
15127020,15:36:39,15:36:39,10750,4,,,,1211.3,0
15127020,15:37:36,15:37:36,1074,5,,,,1570.65,0
15127020,15:38:06,15:38:06,1075,6,,,,1829.35,0
15127020,15:39:47,15:39:47,1076,7,,,,2629.09,0
15127020,15:40:50,15:40:50,2453,8,,,,3097.99,0
15127020,15:41:40,15:41:40,2454,9,,,,3312.5,0
15127020,15:43:02,15:43:02,2455,10,,,,3755.81,0
15127020,15:44:00,15:44:00,2456,11,,,,3987.9,
15127020,15:44:28,15:44:28,803,12,,,,4150.8,0
15127020,15:45:19,15:45:19,804,13,,,,4463.89,0
15127020,15:45:55,15:45:55,805,14,,,,4653.64,0
15127020,15:46:34,15:46:34,806,15,,,,4844.25,0
15127020,15:47:29,15:47:29,807,16,,,,5177.88,0
15127020,15:48:00,15:48:00,808,17,,,,5327.38,0
15127020,15:48:50,15:48:50,809,18,,,,5556.42,0
15127020,15:49:29,15:49:29,810,19,,,,5711.34,0
15127020,15:50:12,15:50:12,811,20,,,,5991.98,0
15127020,15:50:46,15:50:46,812,21,,,,6177.93,0
15127020,15:51:43,15:51:43,813,22,,,,6589.97,0
15127020,15:52:12,15:52:12,814,23,,,,6687.96,0
15127020,15:52:42,15:52:42,815,24,,,,6873.54,0
15127020,15:53:19,15:53:19,816,25,,,,7025.4,0
15127020,15:54:00,15:54:00,817,26,,,,7231.86,
15127020,15:54:49,15:54:49,145,27,,,,7451.28,0
15127020,15:55:42,15:55:42,146,28,,,,7632.74,0
15127020,15:56:37,15:56:37,147,29,,,,7899.2,0
15127020,15:57:32,15:57:32,148,30,,,,8161.29,0
15127020,15:58:21,15:58:21,149,31,,,,8353.1,0
15127020,15:59:30,15:59:30,150,32,,,,8708.38,0
15127020,16:00:14,16:00:14,151,33,,,,8917.73,0
15127020,16:00:53,16:00:53,152,34,,,,9101.21,0
15127020,16:01:30,16:01:30,9640,35,,,,9319.41,0
15127020,16:02:30,16:02:30,153,36,,,,9498.65,0
15127020,16:02:54,16:02:54,154,37,,,,9654.93,0
15127020,16:05:00,16:05:00,9642,38,,1,,10249.37,
15127030,15:33:00,15:33:00,9491,1,,,1,0,
15127030,15:33:55,15:33:55,8418,2,,,,302.68,0
15127030,15:35:12,15:35:12,795,3,,,,746.94,0
15127030,15:36:39,15:36:39,10750,4,,,,1211.3,0
15127030,15:37:36,15:37:36,1074,5,,,,1570.65,0
15127030,15:38:06,15:38:06,1075,6,,,,1829.35,0
15127030,15:39:47,15:39:47,1076,7,,,,2629.09,0
15127030,15:40:50,15:40:50,2453,8,,,,3097.99,0
15127030,15:41:40,15:41:40,2454,9,,,,3312.5,0
15127030,15:43:02,15:43:02,2455,10,,,,3755.81,0
15127030,15:44:00,15:44:00,2456,11,,,,3987.9,
15127030,15:44:28,15:44:28,803,12,,,,4150.8,0
15127030,15:45:19,15:45:19,804,13,,,,4463.89,0
15127030,15:45:55,15:45:55,805,14,,,,4653.64,0
15127030,15:46:34,15:46:34,806,15,,,,4844.25,0
15127030,15:47:29,15:47:29,807,16,,,,5177.88,0
15127030,15:48:00,15:48:00,808,17,,,,5327.38,0
15127030,15:48:50,15:48:50,809,18,,,,5556.42,0
15127030,15:49:29,15:49:29,810,19,,,,5711.34,0
15127030,15:50:12,15:50:12,811,20,,,,5991.98,0
15127030,15:50:46,15:50:46,812,21,,,,6177.93,0
15127030,15:51:43,15:51:43,813,22,,,,6589.97,0
15127030,15:52:12,15:52:12,814,23,,,,6687.96,0
15127030,15:52:42,15:52:42,815,24,,,,6873.54,0
15127030,15:53:19,15:53:19,816,25,,,,7025.4,0
15127030,15:54:00,15:54:00,817,26,,,,7231.86,
15127030,15:54:49,15:54:49,145,27,,,,7451.28,0
15127030,15:55:42,15:55:42,146,28,,,,7632.74,0
15127030,15:56:37,15:56:37,147,29,,,,7899.2,0
15127030,15:57:32,15:57:32,148,30,,,,8161.29,0
15127030,15:58:21,15:58:21,149,31,,,,8353.1,0
15127030,15:59:30,15:59:30,150,32,,,,8708.38,0
15127030,16:00:14,16:00:14,151,33,,,,8917.73,0
15127030,16:00:53,16:00:53,152,34,,,,9101.21,0
15127030,16:01:30,16:01:30,9640,35,,,,9319.41,0
15127030,16:02:30,16:02:30,153,36,,,,9498.65,0
15127030,16:02:54,16:02:54,154,37,,,,9654.93,0
15127030,16:05:00,16:05:00,9642,38,,1,,10249.37,
15127040,15:33:00,15:33:00,9491,1,,,1,0,
15127040,15:33:55,15:33:55,8418,2,,,,302.68,0
15127040,15:35:12,15:35:12,795,3,,,,746.94,0
15127040,15:36:39,15:36:39,10750,4,,,,1211.3,0
15127040,15:37:36,15:37:36,1074,5,,,,1570.65,0
15127040,15:38:06,15:38:06,1075,6,,,,1829.35,0
15127040,15:39:47,15:39:47,1076,7,,,,2629.09,0
15127040,15:40:50,15:40:50,2453,8,,,,3097.99,0
15127040,15:41:40,15:41:40,2454,9,,,,3312.5,0
15127040,15:43:02,15:43:02,2455,10,,,,3755.81,0
15127040,15:44:00,15:44:00,2456,11,,,,3987.9,
15127040,15:44:28,15:44:28,803,12,,,,4150.8,0
15127040,15:45:19,15:45:19,804,13,,,,4463.89,0
15127040,15:45:55,15:45:55,805,14,,,,4653.64,0
15127040,15:46:34,15:46:34,806,15,,,,4844.25,0
15127040,15:47:29,15:47:29,807,16,,,,5177.88,0
15127040,15:48:00,15:48:00,808,17,,,,5327.38,0
15127040,15:48:50,15:48:50,809,18,,,,5556.42,0
15127040,15:49:29,15:49:29,810,19,,,,5711.34,0
15127040,15:50:12,15:50:12,811,20,,,,5991.98,0
15127040,15:50:46,15:50:46,812,21,,,,6177.93,0
15127040,15:51:43,15:51:43,813,22,,,,6589.97,0
15127040,15:52:12,15:52:12,814,23,,,,6687.96,0
15127040,15:52:42,15:52:42,815,24,,,,6873.54,0
15127040,15:53:19,15:53:19,816,25,,,,7025.4,0
15127040,15:54:00,15:54:00,817,26,,,,7231.86,
15127040,15:54:49,15:54:49,145,27,,,,7451.28,0
15127040,15:55:42,15:55:42,146,28,,,,7632.74,0
15127040,15:56:37,15:56:37,147,29,,,,7899.2,0
15127040,15:57:32,15:57:32,148,30,,,,8161.29,0
15127040,15:58:21,15:58:21,149,31,,,,8353.1,0
15127040,15:59:30,15:59:30,150,32,,,,8708.38,0
15127040,16:00:14,16:00:14,151,33,,,,8917.73,0
15127040,16:00:53,16:00:53,152,34,,,,9101.21,0
15127040,16:01:30,16:01:30,9640,35,,,,9319.41,0
15127040,16:02:30,16:02:30,153,36,,,,9498.65,0
15127040,16:02:54,16:02:54,154,37,,,,9654.93,0
15127040,16:05:00,16:05:00,9642,38,,1,,10249.37,
15127050,15:33:00,15:33:00,9491,1,,,1,0,
15127050,15:33:55,15:33:55,8418,2,,,,302.68,0
15127050,15:35:12,15:35:12,795,3,,,,746.94,0
15127050,15:36:39,15:36:39,10750,4,,,,1211.3,0
15127050,15:37:36,15:37:36,1074,5,,,,1570.65,0
15127050,15:38:06,15:38:06,1075,6,,,,1829.35,0
15127050,15:39:47,15:39:47,1076,7,,,,2629.09,0
15127050,15:40:50,15:40:50,2453,8,,,,3097.99,0
15127050,15:41:40,15:41:40,2454,9,,,,3312.5,0
15127050,15:43:02,15:43:02,2455,10,,,,3755.81,0
15127050,15:44:00,15:44:00,2456,11,,,,3987.9,
15127050,15:44:28,15:44:28,803,12,,,,4150.8,0
15127050,15:45:19,15:45:19,804,13,,,,4463.89,0
15127050,15:45:55,15:45:55,805,14,,,,4653.64,0
15127050,15:46:34,15:46:34,806,15,,,,4844.25,0
15127050,15:47:29,15:47:29,807,16,,,,5177.88,0
15127050,15:48:00,15:48:00,808,17,,,,5327.38,0
15127050,15:48:50,15:48:50,809,18,,,,5556.42,0
15127050,15:49:29,15:49:29,810,19,,,,5711.34,0
15127050,15:50:12,15:50:12,811,20,,,,5991.98,0
15127050,15:50:46,15:50:46,812,21,,,,6177.93,0
15127050,15:51:43,15:51:43,813,22,,,,6589.97,0
15127050,15:52:12,15:52:12,814,23,,,,6687.96,0
15127050,15:52:42,15:52:42,815,24,,,,6873.54,0
15127050,15:53:19,15:53:19,816,25,,,,7025.4,0
15127050,15:54:00,15:54:00,817,26,,,,7231.86,
15127050,15:54:49,15:54:49,145,27,,,,7451.28,0
15127050,15:55:42,15:55:42,146,28,,,,7632.74,0
15127050,15:56:37,15:56:37,147,29,,,,7899.2,0
15127050,15:57:32,15:57:32,148,30,,,,8161.29,0
15127050,15:58:21,15:58:21,149,31,,,,8353.1,0
15127050,15:59:30,15:59:30,150,32,,,,8708.38,0
15127050,16:00:14,16:00:14,151,33,,,,8917.73,0
15127050,16:00:53,16:00:53,152,34,,,,9101.21,0
15127050,16:01:30,16:01:30,9640,35,,,,9319.41,0
15127050,16:02:30,16:02:30,153,36,,,,9498.65,0
15127050,16:02:54,16:02:54,154,37,,,,9654.93,0
15127050,16:05:00,16:05:00,9642,38,,1,,10249.37,
15127060,15:33:00,15:33:00,9491,1,,,1,0,
15127060,15:33:55,15:33:55,8418,2,,,,302.68,0
15127060,15:35:12,15:35:12,795,3,,,,746.94,0
15127060,15:36:39,15:36:39,10750,4,,,,1211.3,0
15127060,15:37:36,15:37:36,1074,5,,,,1570.65,0
15127060,15:38:06,15:38:06,1075,6,,,,1829.35,0
15127060,15:39:47,15:39:47,1076,7,,,,2629.09,0
15127060,15:40:50,15:40:50,2453,8,,,,3097.99,0
15127060,15:41:40,15:41:40,2454,9,,,,3312.5,0
15127060,15:43:02,15:43:02,2455,10,,,,3755.81,0
15127060,15:44:00,15:44:00,2456,11,,,,3987.9,
15127060,15:44:28,15:44:28,803,12,,,,4150.8,0
15127060,15:45:19,15:45:19,804,13,,,,4463.89,0
15127060,15:45:55,15:45:55,805,14,,,,4653.64,0
15127060,15:46:34,15:46:34,806,15,,,,4844.25,0
15127060,15:47:29,15:47:29,807,16,,,,5177.88,0
15127060,15:48:00,15:48:00,808,17,,,,5327.38,0
15127060,15:48:50,15:48:50,809,18,,,,5556.42,0
15127060,15:49:29,15:49:29,810,19,,,,5711.34,0
15127060,15:50:12,15:50:12,811,20,,,,5991.98,0
15127060,15:50:46,15:50:46,812,21,,,,6177.93,0
15127060,15:51:43,15:51:43,813,22,,,,6589.97,0
15127060,15:52:12,15:52:12,814,23,,,,6687.96,0
15127060,15:52:42,15:52:42,815,24,,,,6873.54,0
15127060,15:53:19,15:53:19,816,25,,,,7025.4,0
15127060,15:54:00,15:54:00,817,26,,,,7231.86,
15127060,15:54:49,15:54:49,145,27,,,,7451.28,0
15127060,15:55:42,15:55:42,146,28,,,,7632.74,0
15127060,15:56:37,15:56:37,147,29,,,,7899.2,0
15127060,15:57:32,15:57:32,148,30,,,,8161.29,0
15127060,15:58:21,15:58:21,149,31,,,,8353.1,0
15127060,15:59:30,15:59:30,150,32,,,,8708.38,0
15127060,16:00:14,16:00:14,151,33,,,,8917.73,0
15127060,16:00:53,16:00:53,152,34,,,,9101.21,0
15127060,16:01:30,16:01:30,9640,35,,,,9319.41,0
15127060,16:02:30,16:02:30,153,36,,,,9498.65,0
15127060,16:02:54,16:02:54,154,37,,,,9654.93,0
15127060,16:05:00,16:05:00,9642,38,,1,,10249.37,
15141020,06:23:00,06:23:00,9491,1,,,1,0,
15141020,06:23:50,06:23:50,8418,2,,,,302.68,0
15141020,06:25:00,06:25:00,795,3,,,,746.94,0
15141020,06:26:19,06:26:19,10750,4,,,,1211.3,0
15141020,06:27:11,06:27:11,1074,5,,,,1570.65,0
15141020,06:27:38,06:27:38,1075,6,,,,1829.35,0
15141020,06:29:10,06:29:10,1076,7,,,,2629.09,0
15141020,06:30:07,06:30:07,2453,8,,,,3097.99,0
15141020,06:30:53,06:30:53,2454,9,,,,3312.5,0
15141020,06:32:07,06:32:07,2455,10,,,,3755.81,0
15141020,06:33:00,06:33:00,2456,11,,,,3987.9,
15141020,06:33:25,06:33:25,803,12,,,,4150.8,0
15141020,06:34:11,06:34:11,804,13,,,,4463.89,0
15141020,06:34:44,06:34:44,805,14,,,,4653.64,0
15141020,06:35:19,06:35:19,806,15,,,,4844.25,0
15141020,06:36:08,06:36:08,807,16,,,,5177.88,0
15141020,06:36:36,06:36:36,808,17,,,,5327.38,0
15141020,06:37:21,06:37:21,809,18,,,,5556.42,0
15141020,06:37:56,06:37:56,810,19,,,,5711.34,0
15141020,06:38:34,06:38:34,811,20,,,,5991.98,0
15141020,06:39:06,06:39:06,812,21,,,,6177.93,0
15141020,06:39:57,06:39:57,813,22,,,,6589.97,0
15141020,06:40:22,06:40:22,814,23,,,,6687.96,0
15141020,06:40:50,06:40:50,815,24,,,,6873.54,0
15141020,06:41:23,06:41:23,816,25,,,,7025.4,0
15141020,06:42:00,06:42:00,817,26,,,,7231.86,
15141020,06:42:45,06:42:45,145,27,,,,7451.28,0
15141020,06:43:32,06:43:32,146,28,,,,7632.74,0
15141020,06:44:22,06:44:22,147,29,,,,7899.2,0
15141020,06:45:12,06:45:12,148,30,,,,8161.29,0
15141020,06:45:58,06:45:58,149,31,,,,8353.1,0
15141020,06:47:00,06:47:00,150,32,,,,8708.38,0
15141020,06:47:40,06:47:40,151,33,,,,8917.73,0
15141020,06:48:16,06:48:16,152,34,,,,9101.21,0
15141020,06:48:49,06:48:49,9640,35,,,,9319.41,0
15141020,06:49:44,06:49:44,153,36,,,,9498.65,0
15141020,06:50:05,06:50:05,154,37,,,,9654.93,0
15141020,06:52:00,06:52:00,9642,38,,1,,10249.37,
15141030,06:23:00,06:23:00,9491,1,,,1,0,
15141030,06:23:50,06:23:50,8418,2,,,,302.68,0
15141030,06:25:00,06:25:00,795,3,,,,746.94,0
15141030,06:26:19,06:26:19,10750,4,,,,1211.3,0
15141030,06:27:11,06:27:11,1074,5,,,,1570.65,0
15141030,06:27:38,06:27:38,1075,6,,,,1829.35,0
15141030,06:29:10,06:29:10,1076,7,,,,2629.09,0
15141030,06:30:07,06:30:07,2453,8,,,,3097.99,0
15141030,06:30:53,06:30:53,2454,9,,,,3312.5,0
15141030,06:32:07,06:32:07,2455,10,,,,3755.81,0
15141030,06:33:00,06:33:00,2456,11,,,,3987.9,
15141030,06:33:25,06:33:25,803,12,,,,4150.8,0
15141030,06:34:11,06:34:11,804,13,,,,4463.89,0
15141030,06:34:44,06:34:44,805,14,,,,4653.64,0
15141030,06:35:19,06:35:19,806,15,,,,4844.25,0
15141030,06:36:08,06:36:08,807,16,,,,5177.88,0
15141030,06:36:36,06:36:36,808,17,,,,5327.38,0
15141030,06:37:21,06:37:21,809,18,,,,5556.42,0
15141030,06:37:56,06:37:56,810,19,,,,5711.34,0
15141030,06:38:34,06:38:34,811,20,,,,5991.98,0
15141030,06:39:06,06:39:06,812,21,,,,6177.93,0
15141030,06:39:57,06:39:57,813,22,,,,6589.97,0
15141030,06:40:22,06:40:22,814,23,,,,6687.96,0
15141030,06:40:50,06:40:50,815,24,,,,6873.54,0
15141030,06:41:23,06:41:23,816,25,,,,7025.4,0
15141030,06:42:00,06:42:00,817,26,,,,7231.86,
15141030,06:42:45,06:42:45,145,27,,,,7451.28,0
15141030,06:43:32,06:43:32,146,28,,,,7632.74,0
15141030,06:44:22,06:44:22,147,29,,,,7899.2,0
15141030,06:45:12,06:45:12,148,30,,,,8161.29,0
15141030,06:45:58,06:45:58,149,31,,,,8353.1,0
15141030,06:47:00,06:47:00,150,32,,,,8708.38,0
15141030,06:47:40,06:47:40,151,33,,,,8917.73,0
15141030,06:48:16,06:48:16,152,34,,,,9101.21,0
15141030,06:48:49,06:48:49,9640,35,,,,9319.41,0
15141030,06:49:44,06:49:44,153,36,,,,9498.65,0
15141030,06:50:05,06:50:05,154,37,,,,9654.93,0
15141030,06:52:00,06:52:00,9642,38,,1,,10249.37,
15141040,06:23:00,06:23:00,9491,1,,,1,0,
15141040,06:23:50,06:23:50,8418,2,,,,302.68,0
15141040,06:25:00,06:25:00,795,3,,,,746.94,0
15141040,06:26:19,06:26:19,10750,4,,,,1211.3,0
15141040,06:27:11,06:27:11,1074,5,,,,1570.65,0
15141040,06:27:38,06:27:38,1075,6,,,,1829.35,0
15141040,06:29:10,06:29:10,1076,7,,,,2629.09,0
15141040,06:30:07,06:30:07,2453,8,,,,3097.99,0
15141040,06:30:53,06:30:53,2454,9,,,,3312.5,0
15141040,06:32:07,06:32:07,2455,10,,,,3755.81,0
15141040,06:33:00,06:33:00,2456,11,,,,3987.9,
15141040,06:33:25,06:33:25,803,12,,,,4150.8,0
15141040,06:34:11,06:34:11,804,13,,,,4463.89,0
15141040,06:34:44,06:34:44,805,14,,,,4653.64,0
15141040,06:35:19,06:35:19,806,15,,,,4844.25,0
15141040,06:36:08,06:36:08,807,16,,,,5177.88,0
15141040,06:36:36,06:36:36,808,17,,,,5327.38,0
15141040,06:37:21,06:37:21,809,18,,,,5556.42,0
15141040,06:37:56,06:37:56,810,19,,,,5711.34,0
15141040,06:38:34,06:38:34,811,20,,,,5991.98,0
15141040,06:39:06,06:39:06,812,21,,,,6177.93,0
15141040,06:39:57,06:39:57,813,22,,,,6589.97,0
15141040,06:40:22,06:40:22,814,23,,,,6687.96,0
15141040,06:40:50,06:40:50,815,24,,,,6873.54,0
15141040,06:41:23,06:41:23,816,25,,,,7025.4,0
15141040,06:42:00,06:42:00,817,26,,,,7231.86,
15141040,06:42:45,06:42:45,145,27,,,,7451.28,0
15141040,06:43:32,06:43:32,146,28,,,,7632.74,0
15141040,06:44:22,06:44:22,147,29,,,,7899.2,0
15141040,06:45:12,06:45:12,148,30,,,,8161.29,0
15141040,06:45:58,06:45:58,149,31,,,,8353.1,0
15141040,06:47:00,06:47:00,150,32,,,,8708.38,0
15141040,06:47:40,06:47:40,151,33,,,,8917.73,0
15141040,06:48:16,06:48:16,152,34,,,,9101.21,0
15141040,06:48:49,06:48:49,9640,35,,,,9319.41,0
15141040,06:49:44,06:49:44,153,36,,,,9498.65,0
15141040,06:50:05,06:50:05,154,37,,,,9654.93,0
15141040,06:52:00,06:52:00,9642,38,,1,,10249.37,
15141050,06:23:00,06:23:00,9491,1,,,1,0,
15141050,06:23:50,06:23:50,8418,2,,,,302.68,0
15141050,06:25:00,06:25:00,795,3,,,,746.94,0
15141050,06:26:19,06:26:19,10750,4,,,,1211.3,0
15141050,06:27:11,06:27:11,1074,5,,,,1570.65,0
15141050,06:27:38,06:27:38,1075,6,,,,1829.35,0
15141050,06:29:10,06:29:10,1076,7,,,,2629.09,0
15141050,06:30:07,06:30:07,2453,8,,,,3097.99,0
15141050,06:30:53,06:30:53,2454,9,,,,3312.5,0
15141050,06:32:07,06:32:07,2455,10,,,,3755.81,0
15141050,06:33:00,06:33:00,2456,11,,,,3987.9,
15141050,06:33:25,06:33:25,803,12,,,,4150.8,0
15141050,06:34:11,06:34:11,804,13,,,,4463.89,0
15141050,06:34:44,06:34:44,805,14,,,,4653.64,0
15141050,06:35:19,06:35:19,806,15,,,,4844.25,0
15141050,06:36:08,06:36:08,807,16,,,,5177.88,0
15141050,06:36:36,06:36:36,808,17,,,,5327.38,0
15141050,06:37:21,06:37:21,809,18,,,,5556.42,0
15141050,06:37:56,06:37:56,810,19,,,,5711.34,0
15141050,06:38:34,06:38:34,811,20,,,,5991.98,0
15141050,06:39:06,06:39:06,812,21,,,,6177.93,0
15141050,06:39:57,06:39:57,813,22,,,,6589.97,0
15141050,06:40:22,06:40:22,814,23,,,,6687.96,0
15141050,06:40:50,06:40:50,815,24,,,,6873.54,0
15141050,06:41:23,06:41:23,816,25,,,,7025.4,0
15141050,06:42:00,06:42:00,817,26,,,,7231.86,
15141050,06:42:45,06:42:45,145,27,,,,7451.28,0
15141050,06:43:32,06:43:32,146,28,,,,7632.74,0
15141050,06:44:22,06:44:22,147,29,,,,7899.2,0
15141050,06:45:12,06:45:12,148,30,,,,8161.29,0
15141050,06:45:58,06:45:58,149,31,,,,8353.1,0
15141050,06:47:00,06:47:00,150,32,,,,8708.38,0
15141050,06:47:40,06:47:40,151,33,,,,8917.73,0
15141050,06:48:16,06:48:16,152,34,,,,9101.21,0
15141050,06:48:49,06:48:49,9640,35,,,,9319.41,0
15141050,06:49:44,06:49:44,153,36,,,,9498.65,0
15141050,06:50:05,06:50:05,154,37,,,,9654.93,0
15141050,06:52:00,06:52:00,9642,38,,1,,10249.37,
15141060,06:23:00,06:23:00,9491,1,,,1,0,
15141060,06:23:50,06:23:50,8418,2,,,,302.68,0
15141060,06:25:00,06:25:00,795,3,,,,746.94,0
15141060,06:26:19,06:26:19,10750,4,,,,1211.3,0
15141060,06:27:11,06:27:11,1074,5,,,,1570.65,0
15141060,06:27:38,06:27:38,1075,6,,,,1829.35,0
15141060,06:29:10,06:29:10,1076,7,,,,2629.09,0
15141060,06:30:07,06:30:07,2453,8,,,,3097.99,0
15141060,06:30:53,06:30:53,2454,9,,,,3312.5,0
15141060,06:32:07,06:32:07,2455,10,,,,3755.81,0
15141060,06:33:00,06:33:00,2456,11,,,,3987.9,
15141060,06:33:25,06:33:25,803,12,,,,4150.8,0
15141060,06:34:11,06:34:11,804,13,,,,4463.89,0
15141060,06:34:44,06:34:44,805,14,,,,4653.64,0
15141060,06:35:19,06:35:19,806,15,,,,4844.25,0
15141060,06:36:08,06:36:08,807,16,,,,5177.88,0
15141060,06:36:36,06:36:36,808,17,,,,5327.38,0
15141060,06:37:21,06:37:21,809,18,,,,5556.42,0
15141060,06:37:56,06:37:56,810,19,,,,5711.34,0
15141060,06:38:34,06:38:34,811,20,,,,5991.98,0
15141060,06:39:06,06:39:06,812,21,,,,6177.93,0
15141060,06:39:57,06:39:57,813,22,,,,6589.97,0
15141060,06:40:22,06:40:22,814,23,,,,6687.96,0
15141060,06:40:50,06:40:50,815,24,,,,6873.54,0
15141060,06:41:23,06:41:23,816,25,,,,7025.4,0
15141060,06:42:00,06:42:00,817,26,,,,7231.86,
15141060,06:42:45,06:42:45,145,27,,,,7451.28,0
15141060,06:43:32,06:43:32,146,28,,,,7632.74,0
15141060,06:44:22,06:44:22,147,29,,,,7899.2,0
15141060,06:45:12,06:45:12,148,30,,,,8161.29,0
15141060,06:45:58,06:45:58,149,31,,,,8353.1,0
15141060,06:47:00,06:47:00,150,32,,,,8708.38,0
15141060,06:47:40,06:47:40,151,33,,,,8917.73,0
15141060,06:48:16,06:48:16,152,34,,,,9101.21,0
15141060,06:48:49,06:48:49,9640,35,,,,9319.41,0
15141060,06:49:44,06:49:44,153,36,,,,9498.65,0
15141060,06:50:05,06:50:05,154,37,,,,9654.93,0
15141060,06:52:00,06:52:00,9642,38,,1,,10249.37,
15469020,16:10:00,16:10:00,10737,1,,,1,0,
15469020,16:11:56,16:11:56,10147,2,,,,656.42,0
15469020,16:19:00,16:19:00,9491,3,,,,3607.32,
15469020,16:19:38,16:19:38,8418,4,,,,3893.85,0
15469020,16:20:39,16:20:39,795,5,,,,4319.48,0
15469020,16:22:12,16:22:12,10750,6,,,,4783.84,0
15469020,16:23:13,16:23:13,1074,7,,,,5143.19,0
15469020,16:23:44,16:23:44,1075,8,,,,5401.89,0
15469020,16:25:31,16:25:31,1076,9,,,,6201.63,0
15469020,16:26:38,16:26:38,2453,10,,,,6670.53,0
15469020,16:27:32,16:27:32,2454,11,,,,6885.04,0
15469020,16:28:58,16:28:58,2455,12,,,,7328.35,0
15469020,16:30:00,16:30:00,2456,13,,,,7560.44,
15469020,16:30:28,16:30:28,803,14,,,,7723.34,0
15469020,16:31:19,16:31:19,804,15,,,,8036.43,0
15469020,16:31:55,16:31:55,805,16,,,,8226.18,0
15469020,16:32:34,16:32:34,806,17,,,,8416.79,0
15469020,16:33:29,16:33:29,807,18,,,,8750.42,0
15469020,16:34:00,16:34:00,808,19,,,,8899.92,0
15469020,16:34:50,16:34:50,809,20,,,,9128.96,0
15469020,16:35:29,16:35:29,810,21,,,,9283.88,0
15469020,16:36:12,16:36:12,811,22,,,,9564.52,0
15469020,16:36:46,16:36:46,812,23,,,,9750.47,0
15469020,16:37:43,16:37:43,813,24,,,,10162.51,0
15469020,16:38:12,16:38:12,814,25,,,,10260.5,0
15469020,16:38:42,16:38:42,815,26,,,,10446.08,0
15469020,16:39:19,16:39:19,816,27,,,,10597.94,0
15469020,16:40:00,16:40:00,817,28,,,,10804.4,
15469020,16:40:49,16:40:49,145,29,,,,11023.82,0
15469020,16:41:42,16:41:42,146,30,,,,11205.28,0
15469020,16:42:37,16:42:37,147,31,,,,11471.74,0
15469020,16:43:32,16:43:32,148,32,,,,11733.83,0
15469020,16:44:21,16:44:21,149,33,,,,11925.64,0
15469020,16:45:30,16:45:30,150,34,,,,12280.92,0
15469020,16:46:14,16:46:14,151,35,,,,12490.27,0
15469020,16:46:53,16:46:53,152,36,,,,12673.75,0
15469020,16:47:30,16:47:30,9640,37,,,,12891.95,0
15469020,16:48:30,16:48:30,153,38,,,,13071.19,0
15469020,16:48:54,16:48:54,154,39,,,,13227.47,0
15469020,16:51:00,16:51:00,9642,40,,1,,13832.59,
15469030,16:10:00,16:10:00,10737,1,,,1,0,
15469030,16:11:56,16:11:56,10147,2,,,,656.42,0
15469030,16:19:00,16:19:00,9491,3,,,,3607.32,
15469030,16:19:38,16:19:38,8418,4,,,,3893.85,0
15469030,16:20:39,16:20:39,795,5,,,,4319.48,0
15469030,16:22:12,16:22:12,10750,6,,,,4783.84,0
15469030,16:23:13,16:23:13,1074,7,,,,5143.19,0
15469030,16:23:44,16:23:44,1075,8,,,,5401.89,0
15469030,16:25:31,16:25:31,1076,9,,,,6201.63,0
15469030,16:26:38,16:26:38,2453,10,,,,6670.53,0
15469030,16:27:32,16:27:32,2454,11,,,,6885.04,0
15469030,16:28:58,16:28:58,2455,12,,,,7328.35,0
15469030,16:30:00,16:30:00,2456,13,,,,7560.44,
15469030,16:30:28,16:30:28,803,14,,,,7723.34,0
15469030,16:31:19,16:31:19,804,15,,,,8036.43,0
15469030,16:31:55,16:31:55,805,16,,,,8226.18,0
15469030,16:32:34,16:32:34,806,17,,,,8416.79,0
15469030,16:33:29,16:33:29,807,18,,,,8750.42,0
15469030,16:34:00,16:34:00,808,19,,,,8899.92,0
15469030,16:34:50,16:34:50,809,20,,,,9128.96,0
15469030,16:35:29,16:35:29,810,21,,,,9283.88,0
15469030,16:36:12,16:36:12,811,22,,,,9564.52,0
15469030,16:36:46,16:36:46,812,23,,,,9750.47,0
15469030,16:37:43,16:37:43,813,24,,,,10162.51,0
15469030,16:38:12,16:38:12,814,25,,,,10260.5,0
15469030,16:38:42,16:38:42,815,26,,,,10446.08,0
15469030,16:39:19,16:39:19,816,27,,,,10597.94,0
15469030,16:40:00,16:40:00,817,28,,,,10804.4,
15469030,16:40:49,16:40:49,145,29,,,,11023.82,0
15469030,16:41:42,16:41:42,146,30,,,,11205.28,0
15469030,16:42:37,16:42:37,147,31,,,,11471.74,0
15469030,16:43:32,16:43:32,148,32,,,,11733.83,0
15469030,16:44:21,16:44:21,149,33,,,,11925.64,0
15469030,16:45:30,16:45:30,150,34,,,,12280.92,0
15469030,16:46:14,16:46:14,151,35,,,,12490.27,0
15469030,16:46:53,16:46:53,152,36,,,,12673.75,0
15469030,16:47:30,16:47:30,9640,37,,,,12891.95,0
15469030,16:48:30,16:48:30,153,38,,,,13071.19,0
15469030,16:48:54,16:48:54,154,39,,,,13227.47,0
15469030,16:51:00,16:51:00,9642,40,,1,,13832.59,
15469040,16:10:00,16:10:00,10737,1,,,1,0,
15469040,16:11:56,16:11:56,10147,2,,,,656.42,0
15469040,16:19:00,16:19:00,9491,3,,,,3607.32,
15469040,16:19:38,16:19:38,8418,4,,,,3893.85,0
15469040,16:20:39,16:20:39,795,5,,,,4319.48,0
15469040,16:22:12,16:22:12,10750,6,,,,4783.84,0
15469040,16:23:13,16:23:13,1074,7,,,,5143.19,0
15469040,16:23:44,16:23:44,1075,8,,,,5401.89,0
15469040,16:25:31,16:25:31,1076,9,,,,6201.63,0
15469040,16:26:38,16:26:38,2453,10,,,,6670.53,0
15469040,16:27:32,16:27:32,2454,11,,,,6885.04,0
15469040,16:28:58,16:28:58,2455,12,,,,7328.35,0
15469040,16:30:00,16:30:00,2456,13,,,,7560.44,
15469040,16:30:28,16:30:28,803,14,,,,7723.34,0
15469040,16:31:19,16:31:19,804,15,,,,8036.43,0
15469040,16:31:55,16:31:55,805,16,,,,8226.18,0
15469040,16:32:34,16:32:34,806,17,,,,8416.79,0
15469040,16:33:29,16:33:29,807,18,,,,8750.42,0
15469040,16:34:00,16:34:00,808,19,,,,8899.92,0
15469040,16:34:50,16:34:50,809,20,,,,9128.96,0
15469040,16:35:29,16:35:29,810,21,,,,9283.88,0
15469040,16:36:12,16:36:12,811,22,,,,9564.52,0
15469040,16:36:46,16:36:46,812,23,,,,9750.47,0
15469040,16:37:43,16:37:43,813,24,,,,10162.51,0
15469040,16:38:12,16:38:12,814,25,,,,10260.5,0
15469040,16:38:42,16:38:42,815,26,,,,10446.08,0
15469040,16:39:19,16:39:19,816,27,,,,10597.94,0
15469040,16:40:00,16:40:00,817,28,,,,10804.4,
15469040,16:40:49,16:40:49,145,29,,,,11023.82,0
15469040,16:41:42,16:41:42,146,30,,,,11205.28,0
15469040,16:42:37,16:42:37,147,31,,,,11471.74,0
15469040,16:43:32,16:43:32,148,32,,,,11733.83,0
15469040,16:44:21,16:44:21,149,33,,,,11925.64,0
15469040,16:45:30,16:45:30,150,34,,,,12280.92,0
15469040,16:46:14,16:46:14,151,35,,,,12490.27,0
15469040,16:46:53,16:46:53,152,36,,,,12673.75,0
15469040,16:47:30,16:47:30,9640,37,,,,12891.95,0
15469040,16:48:30,16:48:30,153,38,,,,13071.19,0
15469040,16:48:54,16:48:54,154,39,,,,13227.47,0
15469040,16:51:00,16:51:00,9642,40,,1,,13832.59,
15469050,16:10:00,16:10:00,10737,1,,,1,0,
15469050,16:11:56,16:11:56,10147,2,,,,656.42,0
15469050,16:19:00,16:19:00,9491,3,,,,3607.32,
15469050,16:19:38,16:19:38,8418,4,,,,3893.85,0
15469050,16:20:39,16:20:39,795,5,,,,4319.48,0
15469050,16:22:12,16:22:12,10750,6,,,,4783.84,0
15469050,16:23:13,16:23:13,1074,7,,,,5143.19,0
15469050,16:23:44,16:23:44,1075,8,,,,5401.89,0
15469050,16:25:31,16:25:31,1076,9,,,,6201.63,0
15469050,16:26:38,16:26:38,2453,10,,,,6670.53,0
15469050,16:27:32,16:27:32,2454,11,,,,6885.04,0
15469050,16:28:58,16:28:58,2455,12,,,,7328.35,0
15469050,16:30:00,16:30:00,2456,13,,,,7560.44,
15469050,16:30:28,16:30:28,803,14,,,,7723.34,0
15469050,16:31:19,16:31:19,804,15,,,,8036.43,0
15469050,16:31:55,16:31:55,805,16,,,,8226.18,0
15469050,16:32:34,16:32:34,806,17,,,,8416.79,0
15469050,16:33:29,16:33:29,807,18,,,,8750.42,0
15469050,16:34:00,16:34:00,808,19,,,,8899.92,0
15469050,16:34:50,16:34:50,809,20,,,,9128.96,0
15469050,16:35:29,16:35:29,810,21,,,,9283.88,0
15469050,16:36:12,16:36:12,811,22,,,,9564.52,0
15469050,16:36:46,16:36:46,812,23,,,,9750.47,0
15469050,16:37:43,16:37:43,813,24,,,,10162.51,0
15469050,16:38:12,16:38:12,814,25,,,,10260.5,0
15469050,16:38:42,16:38:42,815,26,,,,10446.08,0
15469050,16:39:19,16:39:19,816,27,,,,10597.94,0
15469050,16:40:00,16:40:00,817,28,,,,10804.4,
15469050,16:40:49,16:40:49,145,29,,,,11023.82,0
15469050,16:41:42,16:41:42,146,30,,,,11205.28,0
15469050,16:42:37,16:42:37,147,31,,,,11471.74,0
15469050,16:43:32,16:43:32,148,32,,,,11733.83,0
15469050,16:44:21,16:44:21,149,33,,,,11925.64,0
15469050,16:45:30,16:45:30,150,34,,,,12280.92,0
15469050,16:46:14,16:46:14,151,35,,,,12490.27,0
15469050,16:46:53,16:46:53,152,36,,,,12673.75,0
15469050,16:47:30,16:47:30,9640,37,,,,12891.95,0
15469050,16:48:30,16:48:30,153,38,,,,13071.19,0
15469050,16:48:54,16:48:54,154,39,,,,13227.47,0
15469050,16:51:00,16:51:00,9642,40,,1,,13832.59,
15469060,16:10:00,16:10:00,10737,1,,,1,0,
15469060,16:11:56,16:11:56,10147,2,,,,656.42,0
15469060,16:19:00,16:19:00,9491,3,,,,3607.32,
15469060,16:19:38,16:19:38,8418,4,,,,3893.85,0
15469060,16:20:39,16:20:39,795,5,,,,4319.48,0
15469060,16:22:12,16:22:12,10750,6,,,,4783.84,0
15469060,16:23:13,16:23:13,1074,7,,,,5143.19,0
15469060,16:23:44,16:23:44,1075,8,,,,5401.89,0
15469060,16:25:31,16:25:31,1076,9,,,,6201.63,0
15469060,16:26:38,16:26:38,2453,10,,,,6670.53,0
15469060,16:27:32,16:27:32,2454,11,,,,6885.04,0
15469060,16:28:58,16:28:58,2455,12,,,,7328.35,0
15469060,16:30:00,16:30:00,2456,13,,,,7560.44,
15469060,16:30:28,16:30:28,803,14,,,,7723.34,0
15469060,16:31:19,16:31:19,804,15,,,,8036.43,0
15469060,16:31:55,16:31:55,805,16,,,,8226.18,0
15469060,16:32:34,16:32:34,806,17,,,,8416.79,0
15469060,16:33:29,16:33:29,807,18,,,,8750.42,0
15469060,16:34:00,16:34:00,808,19,,,,8899.92,0
15469060,16:34:50,16:34:50,809,20,,,,9128.96,0
15469060,16:35:29,16:35:29,810,21,,,,9283.88,0
15469060,16:36:12,16:36:12,811,22,,,,9564.52,0
15469060,16:36:46,16:36:46,812,23,,,,9750.47,0
15469060,16:37:43,16:37:43,813,24,,,,10162.51,0
15469060,16:38:12,16:38:12,814,25,,,,10260.5,0
15469060,16:38:42,16:38:42,815,26,,,,10446.08,0
15469060,16:39:19,16:39:19,816,27,,,,10597.94,0
15469060,16:40:00,16:40:00,817,28,,,,10804.4,
15469060,16:40:49,16:40:49,145,29,,,,11023.82,0
15469060,16:41:42,16:41:42,146,30,,,,11205.28,0
15469060,16:42:37,16:42:37,147,31,,,,11471.74,0
15469060,16:43:32,16:43:32,148,32,,,,11733.83,0
15469060,16:44:21,16:44:21,149,33,,,,11925.64,0
15469060,16:45:30,16:45:30,150,34,,,,12280.92,0
15469060,16:46:14,16:46:14,151,35,,,,12490.27,0
15469060,16:46:53,16:46:53,152,36,,,,12673.75,0
15469060,16:47:30,16:47:30,9640,37,,,,12891.95,0
15469060,16:48:30,16:48:30,153,38,,,,13071.19,0
15469060,16:48:54,16:48:54,154,39,,,,13227.47,0
15469060,16:51:00,16:51:00,9642,40,,1,,13832.59,
15522070,13:05:00,13:05:00,9491,1,,,1,0,
15522070,13:05:55,13:05:55,8418,2,,,,302.68,0
15522070,13:07:12,13:07:12,795,3,,,,746.94,0
15522070,13:08:39,13:08:39,10750,4,,,,1211.3,0
15522070,13:09:36,13:09:36,1074,5,,,,1570.65,0
15522070,13:10:06,13:10:06,1075,6,,,,1829.35,0
15522070,13:11:47,13:11:47,1076,7,,,,2629.09,0
15522070,13:12:50,13:12:50,2453,8,,,,3097.99,0
15522070,13:13:40,13:13:40,2454,9,,,,3312.5,0
15522070,13:15:02,13:15:02,2455,10,,,,3755.81,0
15522070,13:16:00,13:16:00,2456,11,,,,3987.9,
15522070,13:16:19,13:16:19,803,12,,,,4150.8,0
15522070,13:16:55,13:16:55,804,13,,,,4463.89,0
15522070,13:17:21,13:17:21,805,14,,,,4653.64,0
15522070,13:17:48,13:17:48,806,15,,,,4844.25,0
15522070,13:18:26,13:18:26,807,16,,,,5177.88,0
15522070,13:18:48,13:18:48,808,17,,,,5327.38,0
15522070,13:19:23,13:19:23,809,18,,,,5556.42,0
15522070,13:19:50,13:19:50,810,19,,,,5711.34,0
15522070,13:20:20,13:20:20,811,20,,,,5991.98,0
15522070,13:20:44,13:20:44,812,21,,,,6177.93,0
15522070,13:21:24,13:21:24,813,22,,,,6589.97,0
15522070,13:21:44,13:21:44,814,23,,,,6687.96,0
15522070,13:22:05,13:22:05,815,24,,,,6873.54,0
15522070,13:22:31,13:22:31,816,25,,,,7025.4,0
15522070,13:23:00,13:23:00,817,26,,,,7231.86,
15522070,13:23:45,13:23:45,145,27,,,,7451.28,0
15522070,13:24:32,13:24:32,146,28,,,,7632.74,0
15522070,13:25:22,13:25:22,147,29,,,,7899.2,0
15522070,13:26:12,13:26:12,148,30,,,,8161.29,0
15522070,13:26:58,13:26:58,149,31,,,,8353.1,0
15522070,13:28:00,13:28:00,150,32,,,,8708.38,0
15522070,13:28:40,13:28:40,151,33,,,,8917.73,0
15522070,13:29:16,13:29:16,152,34,,,,9101.21,0
15522070,13:29:49,13:29:49,9640,35,,,,9319.41,0
15522070,13:30:44,13:30:44,153,36,,,,9498.65,0
15522070,13:31:05,13:31:05,154,37,,,,9654.93,0
15522070,13:33:00,13:33:00,9642,38,,1,,10249.37,
15522090,13:05:00,13:05:00,9491,1,,,1,0,
15522090,13:05:55,13:05:55,8418,2,,,,302.68,0
15522090,13:07:12,13:07:12,795,3,,,,746.94,0
15522090,13:08:39,13:08:39,10750,4,,,,1211.3,0
15522090,13:09:36,13:09:36,1074,5,,,,1570.65,0
15522090,13:10:06,13:10:06,1075,6,,,,1829.35,0
15522090,13:11:47,13:11:47,1076,7,,,,2629.09,0
15522090,13:12:50,13:12:50,2453,8,,,,3097.99,0
15522090,13:13:40,13:13:40,2454,9,,,,3312.5,0
15522090,13:15:02,13:15:02,2455,10,,,,3755.81,0
15522090,13:16:00,13:16:00,2456,11,,,,3987.9,
15522090,13:16:19,13:16:19,803,12,,,,4150.8,0
15522090,13:16:55,13:16:55,804,13,,,,4463.89,0
15522090,13:17:21,13:17:21,805,14,,,,4653.64,0
15522090,13:17:48,13:17:48,806,15,,,,4844.25,0
15522090,13:18:26,13:18:26,807,16,,,,5177.88,0
15522090,13:18:48,13:18:48,808,17,,,,5327.38,0
15522090,13:19:23,13:19:23,809,18,,,,5556.42,0
15522090,13:19:50,13:19:50,810,19,,,,5711.34,0
15522090,13:20:20,13:20:20,811,20,,,,5991.98,0
15522090,13:20:44,13:20:44,812,21,,,,6177.93,0
15522090,13:21:24,13:21:24,813,22,,,,6589.97,0
15522090,13:21:44,13:21:44,814,23,,,,6687.96,0
15522090,13:22:05,13:22:05,815,24,,,,6873.54,0
15522090,13:22:31,13:22:31,816,25,,,,7025.4,0
15522090,13:23:00,13:23:00,817,26,,,,7231.86,
15522090,13:23:45,13:23:45,145,27,,,,7451.28,0
15522090,13:24:32,13:24:32,146,28,,,,7632.74,0
15522090,13:25:22,13:25:22,147,29,,,,7899.2,0
15522090,13:26:12,13:26:12,148,30,,,,8161.29,0
15522090,13:26:58,13:26:58,149,31,,,,8353.1,0
15522090,13:28:00,13:28:00,150,32,,,,8708.38,0
15522090,13:28:40,13:28:40,151,33,,,,8917.73,0
15522090,13:29:16,13:29:16,152,34,,,,9101.21,0
15522090,13:29:49,13:29:49,9640,35,,,,9319.41,0
15522090,13:30:44,13:30:44,153,36,,,,9498.65,0
15522090,13:31:05,13:31:05,154,37,,,,9654.93,0
15522090,13:33:00,13:33:00,9642,38,,1,,10249.37,
15827070,09:05:00,09:05:00,9491,1,,,1,0,
15827070,09:05:50,09:05:50,8418,2,,,,302.68,0
15827070,09:07:00,09:07:00,795,3,,,,746.94,0
15827070,09:08:19,09:08:19,10750,4,,,,1211.3,0
15827070,09:09:11,09:09:11,1074,5,,,,1570.65,0
15827070,09:09:38,09:09:38,1075,6,,,,1829.35,0
15827070,09:11:10,09:11:10,1076,7,,,,2629.09,0
15827070,09:12:07,09:12:07,2453,8,,,,3097.99,0
15827070,09:12:53,09:12:53,2454,9,,,,3312.5,0
15827070,09:14:07,09:14:07,2455,10,,,,3755.81,0
15827070,09:15:00,09:15:00,2456,11,,,,3987.9,
15827070,09:15:19,09:15:19,803,12,,,,4150.8,0
15827070,09:15:55,09:15:55,804,13,,,,4463.89,0
15827070,09:16:21,09:16:21,805,14,,,,4653.64,0
15827070,09:16:48,09:16:48,806,15,,,,4844.25,0
15827070,09:17:26,09:17:26,807,16,,,,5177.88,0
15827070,09:17:48,09:17:48,808,17,,,,5327.38,0
15827070,09:18:23,09:18:23,809,18,,,,5556.42,0
15827070,09:18:50,09:18:50,810,19,,,,5711.34,0
15827070,09:19:20,09:19:20,811,20,,,,5991.98,0
15827070,09:19:44,09:19:44,812,21,,,,6177.93,0
15827070,09:20:24,09:20:24,813,22,,,,6589.97,0
15827070,09:20:44,09:20:44,814,23,,,,6687.96,0
15827070,09:21:05,09:21:05,815,24,,,,6873.54,0
15827070,09:21:31,09:21:31,816,25,,,,7025.4,0
15827070,09:22:00,09:22:00,817,26,,,,7231.86,
15827070,09:22:40,09:22:40,145,27,,,,7451.28,0
15827070,09:23:23,09:23:23,146,28,,,,7632.74,0
15827070,09:24:08,09:24:08,147,29,,,,7899.2,0
15827070,09:24:53,09:24:53,148,30,,,,8161.29,0
15827070,09:25:34,09:25:34,149,31,,,,8353.1,0
15827070,09:26:30,09:26:30,150,32,,,,8708.38,0
15827070,09:27:06,09:27:06,151,33,,,,8917.73,0
15827070,09:27:38,09:27:38,152,34,,,,9101.21,0
15827070,09:28:08,09:28:08,9640,35,,,,9319.41,0
15827070,09:28:57,09:28:57,153,36,,,,9498.65,0
15827070,09:29:17,09:29:17,154,37,,,,9654.93,0
15827070,09:31:00,09:31:00,9642,38,,1,,10249.37,
15827090,09:05:00,09:05:00,9491,1,,,1,0,
15827090,09:05:50,09:05:50,8418,2,,,,302.68,0
15827090,09:07:00,09:07:00,795,3,,,,746.94,0
15827090,09:08:19,09:08:19,10750,4,,,,1211.3,0
15827090,09:09:11,09:09:11,1074,5,,,,1570.65,0
15827090,09:09:38,09:09:38,1075,6,,,,1829.35,0
15827090,09:11:10,09:11:10,1076,7,,,,2629.09,0
15827090,09:12:07,09:12:07,2453,8,,,,3097.99,0
15827090,09:12:53,09:12:53,2454,9,,,,3312.5,0
15827090,09:14:07,09:14:07,2455,10,,,,3755.81,0
15827090,09:15:00,09:15:00,2456,11,,,,3987.9,
15827090,09:15:19,09:15:19,803,12,,,,4150.8,0
15827090,09:15:55,09:15:55,804,13,,,,4463.89,0
15827090,09:16:21,09:16:21,805,14,,,,4653.64,0
15827090,09:16:48,09:16:48,806,15,,,,4844.25,0
15827090,09:17:26,09:17:26,807,16,,,,5177.88,0
15827090,09:17:48,09:17:48,808,17,,,,5327.38,0
15827090,09:18:23,09:18:23,809,18,,,,5556.42,0
15827090,09:18:50,09:18:50,810,19,,,,5711.34,0
15827090,09:19:20,09:19:20,811,20,,,,5991.98,0
15827090,09:19:44,09:19:44,812,21,,,,6177.93,0
15827090,09:20:24,09:20:24,813,22,,,,6589.97,0
15827090,09:20:44,09:20:44,814,23,,,,6687.96,0
15827090,09:21:05,09:21:05,815,24,,,,6873.54,0
15827090,09:21:31,09:21:31,816,25,,,,7025.4,0
15827090,09:22:00,09:22:00,817,26,,,,7231.86,
15827090,09:22:40,09:22:40,145,27,,,,7451.28,0
15827090,09:23:23,09:23:23,146,28,,,,7632.74,0
15827090,09:24:08,09:24:08,147,29,,,,7899.2,0
15827090,09:24:53,09:24:53,148,30,,,,8161.29,0
15827090,09:25:34,09:25:34,149,31,,,,8353.1,0
15827090,09:26:30,09:26:30,150,32,,,,8708.38,0
15827090,09:27:06,09:27:06,151,33,,,,8917.73,0
15827090,09:27:38,09:27:38,152,34,,,,9101.21,0
15827090,09:28:08,09:28:08,9640,35,,,,9319.41,0
15827090,09:28:57,09:28:57,153,36,,,,9498.65,0
15827090,09:29:17,09:29:17,154,37,,,,9654.93,0
15827090,09:31:00,09:31:00,9642,38,,1,,10249.37,
15956010,17:24:00,17:24:00,9491,1,,,1,0,
15956010,17:24:55,17:24:55,8418,2,,,,302.68,0
15956010,17:26:12,17:26:12,795,3,,,,746.94,0
15956010,17:27:39,17:27:39,10750,4,,,,1211.3,0
15956010,17:28:36,17:28:36,1074,5,,,,1570.65,0
15956010,17:29:06,17:29:06,1075,6,,,,1829.35,0
15956010,17:30:47,17:30:47,1076,7,,,,2629.09,0
15956010,17:31:50,17:31:50,2453,8,,,,3097.99,0
15956010,17:32:40,17:32:40,2454,9,,,,3312.5,0
15956010,17:34:02,17:34:02,2455,10,,,,3755.81,0
15956010,17:35:00,17:35:00,2456,11,,,,3987.9,
15956010,17:35:22,17:35:22,803,12,,,,4150.8,0
15956010,17:36:03,17:36:03,804,13,,,,4463.89,0
15956010,17:36:32,17:36:32,805,14,,,,4653.64,0
15956010,17:37:03,17:37:03,806,15,,,,4844.25,0
15956010,17:37:47,17:37:47,807,16,,,,5177.88,0
15956010,17:38:12,17:38:12,808,17,,,,5327.38,0
15956010,17:38:52,17:38:52,809,18,,,,5556.42,0
15956010,17:39:23,17:39:23,810,19,,,,5711.34,0
15956010,17:39:57,17:39:57,811,20,,,,5991.98,0
15956010,17:40:25,17:40:25,812,21,,,,6177.93,0
15956010,17:41:10,17:41:10,813,22,,,,6589.97,0
15956010,17:41:33,17:41:33,814,23,,,,6687.96,0
15956010,17:41:58,17:41:58,815,24,,,,6873.54,0
15956010,17:42:27,17:42:27,816,25,,,,7025.4,0
15956010,17:43:00,17:43:00,817,26,,,,7231.86,
15956010,17:43:45,17:43:45,145,27,,,,7451.28,0
15956010,17:44:32,17:44:32,146,28,,,,7632.74,0
15956010,17:45:22,17:45:22,147,29,,,,7899.2,0
15956010,17:46:12,17:46:12,148,30,,,,8161.29,0
15956010,17:46:58,17:46:58,149,31,,,,8353.1,0
15956010,17:48:00,17:48:00,150,32,,,,8708.38,0
15956010,17:48:40,17:48:40,151,33,,,,8917.73,0
15956010,17:49:16,17:49:16,152,34,,,,9101.21,0
15956010,17:49:49,17:49:49,9640,35,,,,9319.41,0
15956010,17:50:44,17:50:44,153,36,,,,9498.65,0
15956010,17:51:05,17:51:05,154,37,,,,9654.93,0
15956010,17:53:00,17:53:00,9642,38,,1,,10249.37,
15956080,17:24:00,17:24:00,9491,1,,,1,0,
15956080,17:24:55,17:24:55,8418,2,,,,302.68,0
15956080,17:26:12,17:26:12,795,3,,,,746.94,0
15956080,17:27:39,17:27:39,10750,4,,,,1211.3,0
15956080,17:28:36,17:28:36,1074,5,,,,1570.65,0
15956080,17:29:06,17:29:06,1075,6,,,,1829.35,0
15956080,17:30:47,17:30:47,1076,7,,,,2629.09,0
15956080,17:31:50,17:31:50,2453,8,,,,3097.99,0
15956080,17:32:40,17:32:40,2454,9,,,,3312.5,0
15956080,17:34:02,17:34:02,2455,10,,,,3755.81,0
15956080,17:35:00,17:35:00,2456,11,,,,3987.9,
15956080,17:35:22,17:35:22,803,12,,,,4150.8,0
15956080,17:36:03,17:36:03,804,13,,,,4463.89,0
15956080,17:36:32,17:36:32,805,14,,,,4653.64,0
15956080,17:37:03,17:37:03,806,15,,,,4844.25,0
15956080,17:37:47,17:37:47,807,16,,,,5177.88,0
15956080,17:38:12,17:38:12,808,17,,,,5327.38,0
15956080,17:38:52,17:38:52,809,18,,,,5556.42,0
15956080,17:39:23,17:39:23,810,19,,,,5711.34,0
15956080,17:39:57,17:39:57,811,20,,,,5991.98,0
15956080,17:40:25,17:40:25,812,21,,,,6177.93,0
15956080,17:41:10,17:41:10,813,22,,,,6589.97,0
15956080,17:41:33,17:41:33,814,23,,,,6687.96,0
15956080,17:41:58,17:41:58,815,24,,,,6873.54,0
15956080,17:42:27,17:42:27,816,25,,,,7025.4,0
15956080,17:43:00,17:43:00,817,26,,,,7231.86,
15956080,17:43:45,17:43:45,145,27,,,,7451.28,0
15956080,17:44:32,17:44:32,146,28,,,,7632.74,0
15956080,17:45:22,17:45:22,147,29,,,,7899.2,0
15956080,17:46:12,17:46:12,148,30,,,,8161.29,0
15956080,17:46:58,17:46:58,149,31,,,,8353.1,0
15956080,17:48:00,17:48:00,150,32,,,,8708.38,0
15956080,17:48:40,17:48:40,151,33,,,,8917.73,0
15956080,17:49:16,17:49:16,152,34,,,,9101.21,0
15956080,17:49:49,17:49:49,9640,35,,,,9319.41,0
15956080,17:50:44,17:50:44,153,36,,,,9498.65,0
15956080,17:51:05,17:51:05,154,37,,,,9654.93,0
15956080,17:53:00,17:53:00,9642,38,,1,,10249.37,
15956100,17:24:00,17:24:00,9491,1,,,1,0,
15956100,17:24:55,17:24:55,8418,2,,,,302.68,0
15956100,17:26:12,17:26:12,795,3,,,,746.94,0
15956100,17:27:39,17:27:39,10750,4,,,,1211.3,0
15956100,17:28:36,17:28:36,1074,5,,,,1570.65,0
15956100,17:29:06,17:29:06,1075,6,,,,1829.35,0
15956100,17:30:47,17:30:47,1076,7,,,,2629.09,0
15956100,17:31:50,17:31:50,2453,8,,,,3097.99,0
15956100,17:32:40,17:32:40,2454,9,,,,3312.5,0
15956100,17:34:02,17:34:02,2455,10,,,,3755.81,0
15956100,17:35:00,17:35:00,2456,11,,,,3987.9,
15956100,17:35:22,17:35:22,803,12,,,,4150.8,0
15956100,17:36:03,17:36:03,804,13,,,,4463.89,0
15956100,17:36:32,17:36:32,805,14,,,,4653.64,0
15956100,17:37:03,17:37:03,806,15,,,,4844.25,0
15956100,17:37:47,17:37:47,807,16,,,,5177.88,0
15956100,17:38:12,17:38:12,808,17,,,,5327.38,0
15956100,17:38:52,17:38:52,809,18,,,,5556.42,0
15956100,17:39:23,17:39:23,810,19,,,,5711.34,0
15956100,17:39:57,17:39:57,811,20,,,,5991.98,0
15956100,17:40:25,17:40:25,812,21,,,,6177.93,0
15956100,17:41:10,17:41:10,813,22,,,,6589.97,0
15956100,17:41:33,17:41:33,814,23,,,,6687.96,0
15956100,17:41:58,17:41:58,815,24,,,,6873.54,0
15956100,17:42:27,17:42:27,816,25,,,,7025.4,0
15956100,17:43:00,17:43:00,817,26,,,,7231.86,
15956100,17:43:45,17:43:45,145,27,,,,7451.28,0
15956100,17:44:32,17:44:32,146,28,,,,7632.74,0
15956100,17:45:22,17:45:22,147,29,,,,7899.2,0
15956100,17:46:12,17:46:12,148,30,,,,8161.29,0
15956100,17:46:58,17:46:58,149,31,,,,8353.1,0
15956100,17:48:00,17:48:00,150,32,,,,8708.38,0
15956100,17:48:40,17:48:40,151,33,,,,8917.73,0
15956100,17:49:16,17:49:16,152,34,,,,9101.21,0
15956100,17:49:49,17:49:49,9640,35,,,,9319.41,0
15956100,17:50:44,17:50:44,153,36,,,,9498.65,0
15956100,17:51:05,17:51:05,154,37,,,,9654.93,0
15956100,17:53:00,17:53:00,9642,38,,1,,10249.37,
15956110,17:24:00,17:24:00,9491,1,,,1,0,
15956110,17:24:55,17:24:55,8418,2,,,,302.68,0
15956110,17:26:12,17:26:12,795,3,,,,746.94,0
15956110,17:27:39,17:27:39,10750,4,,,,1211.3,0
15956110,17:28:36,17:28:36,1074,5,,,,1570.65,0
15956110,17:29:06,17:29:06,1075,6,,,,1829.35,0
15956110,17:30:47,17:30:47,1076,7,,,,2629.09,0
15956110,17:31:50,17:31:50,2453,8,,,,3097.99,0
15956110,17:32:40,17:32:40,2454,9,,,,3312.5,0
15956110,17:34:02,17:34:02,2455,10,,,,3755.81,0
15956110,17:35:00,17:35:00,2456,11,,,,3987.9,
15956110,17:35:22,17:35:22,803,12,,,,4150.8,0
15956110,17:36:03,17:36:03,804,13,,,,4463.89,0
15956110,17:36:32,17:36:32,805,14,,,,4653.64,0
15956110,17:37:03,17:37:03,806,15,,,,4844.25,0
15956110,17:37:47,17:37:47,807,16,,,,5177.88,0
15956110,17:38:12,17:38:12,808,17,,,,5327.38,0
15956110,17:38:52,17:38:52,809,18,,,,5556.42,0
15956110,17:39:23,17:39:23,810,19,,,,5711.34,0
15956110,17:39:57,17:39:57,811,20,,,,5991.98,0
15956110,17:40:25,17:40:25,812,21,,,,6177.93,0
15956110,17:41:10,17:41:10,813,22,,,,6589.97,0
15956110,17:41:33,17:41:33,814,23,,,,6687.96,0
15956110,17:41:58,17:41:58,815,24,,,,6873.54,0
15956110,17:42:27,17:42:27,816,25,,,,7025.4,0
15956110,17:43:00,17:43:00,817,26,,,,7231.86,
15956110,17:43:45,17:43:45,145,27,,,,7451.28,0
15956110,17:44:32,17:44:32,146,28,,,,7632.74,0
15956110,17:45:22,17:45:22,147,29,,,,7899.2,0
15956110,17:46:12,17:46:12,148,30,,,,8161.29,0
15956110,17:46:58,17:46:58,149,31,,,,8353.1,0
15956110,17:48:00,17:48:00,150,32,,,,8708.38,0
15956110,17:48:40,17:48:40,151,33,,,,8917.73,0
15956110,17:49:16,17:49:16,152,34,,,,9101.21,0
15956110,17:49:49,17:49:49,9640,35,,,,9319.41,0
15956110,17:50:44,17:50:44,153,36,,,,9498.65,0
15956110,17:51:05,17:51:05,154,37,,,,9654.93,0
15956110,17:53:00,17:53:00,9642,38,,1,,10249.37,
15991020,18:39:00,18:39:00,10737,1,,,1,0,
15991020,18:40:56,18:40:56,10147,2,,,,656.42,0
15991020,18:48:00,18:48:00,9491,3,,,,3607.32,
15991020,18:48:35,18:48:35,8418,4,,,,3893.85,0
15991020,18:49:30,18:49:30,795,5,,,,4319.48,0
15991020,18:50:54,18:50:54,10750,6,,,,4783.84,0
15991020,18:51:50,18:51:50,1074,7,,,,5143.19,0
15991020,18:52:18,18:52:18,1075,8,,,,5401.89,0
15991020,18:53:56,18:53:56,1076,9,,,,6201.63,0
15991020,18:54:56,18:54:56,2453,10,,,,6670.53,0
15991020,18:55:45,18:55:45,2454,11,,,,6885.04,0
15991020,18:57:04,18:57:04,2455,12,,,,7328.35,0
15991020,18:58:00,18:58:00,2456,13,,,,7560.44,
15991020,18:58:25,18:58:25,803,14,,,,7723.34,0
15991020,18:59:11,18:59:11,804,15,,,,8036.43,0
15991020,18:59:44,18:59:44,805,16,,,,8226.18,0
15991020,19:00:19,19:00:19,806,17,,,,8416.79,0
15991020,19:01:08,19:01:08,807,18,,,,8750.42,0
15991020,19:01:36,19:01:36,808,19,,,,8899.92,0
15991020,19:02:21,19:02:21,809,20,,,,9128.96,0
15991020,19:02:56,19:02:56,810,21,,,,9283.88,0
15991020,19:03:34,19:03:34,811,22,,,,9564.52,0
15991020,19:04:06,19:04:06,812,23,,,,9750.47,0
15991020,19:04:57,19:04:57,813,24,,,,10162.51,0
15991020,19:05:22,19:05:22,814,25,,,,10260.5,0
15991020,19:05:50,19:05:50,815,26,,,,10446.08,0
15991020,19:06:23,19:06:23,816,27,,,,10597.94,0
15991020,19:07:00,19:07:00,817,28,,,,10804.4,
15991020,19:07:45,19:07:45,145,29,,,,11023.82,0
15991020,19:08:32,19:08:32,146,30,,,,11205.28,0
15991020,19:09:22,19:09:22,147,31,,,,11471.74,0
15991020,19:10:12,19:10:12,148,32,,,,11733.83,0
15991020,19:10:58,19:10:58,149,33,,,,11925.64,0
15991020,19:12:00,19:12:00,150,34,,,,12280.92,0
15991020,19:12:40,19:12:40,151,35,,,,12490.27,0
15991020,19:13:16,19:13:16,152,36,,,,12673.75,0
15991020,19:13:49,19:13:49,9640,37,,,,12891.95,0
15991020,19:14:44,19:14:44,153,38,,,,13071.19,0
15991020,19:15:05,19:15:05,154,39,,,,13227.47,0
15991020,19:17:00,19:17:00,9642,40,,1,,13832.59,
15991030,18:39:00,18:39:00,10737,1,,,1,0,
15991030,18:40:56,18:40:56,10147,2,,,,656.42,0
15991030,18:48:00,18:48:00,9491,3,,,,3607.32,
15991030,18:48:35,18:48:35,8418,4,,,,3893.85,0
15991030,18:49:30,18:49:30,795,5,,,,4319.48,0
15991030,18:50:54,18:50:54,10750,6,,,,4783.84,0
15991030,18:51:50,18:51:50,1074,7,,,,5143.19,0
15991030,18:52:18,18:52:18,1075,8,,,,5401.89,0
15991030,18:53:56,18:53:56,1076,9,,,,6201.63,0
15991030,18:54:56,18:54:56,2453,10,,,,6670.53,0
15991030,18:55:45,18:55:45,2454,11,,,,6885.04,0
15991030,18:57:04,18:57:04,2455,12,,,,7328.35,0
15991030,18:58:00,18:58:00,2456,13,,,,7560.44,
15991030,18:58:25,18:58:25,803,14,,,,7723.34,0
15991030,18:59:11,18:59:11,804,15,,,,8036.43,0
15991030,18:59:44,18:59:44,805,16,,,,8226.18,0
15991030,19:00:19,19:00:19,806,17,,,,8416.79,0
15991030,19:01:08,19:01:08,807,18,,,,8750.42,0
15991030,19:01:36,19:01:36,808,19,,,,8899.92,0
15991030,19:02:21,19:02:21,809,20,,,,9128.96,0
15991030,19:02:56,19:02:56,810,21,,,,9283.88,0
15991030,19:03:34,19:03:34,811,22,,,,9564.52,0
15991030,19:04:06,19:04:06,812,23,,,,9750.47,0
15991030,19:04:57,19:04:57,813,24,,,,10162.51,0
15991030,19:05:22,19:05:22,814,25,,,,10260.5,0
15991030,19:05:50,19:05:50,815,26,,,,10446.08,0
15991030,19:06:23,19:06:23,816,27,,,,10597.94,0
15991030,19:07:00,19:07:00,817,28,,,,10804.4,
15991030,19:07:45,19:07:45,145,29,,,,11023.82,0
15991030,19:08:32,19:08:32,146,30,,,,11205.28,0
15991030,19:09:22,19:09:22,147,31,,,,11471.74,0
15991030,19:10:12,19:10:12,148,32,,,,11733.83,0
15991030,19:10:58,19:10:58,149,33,,,,11925.64,0
15991030,19:12:00,19:12:00,150,34,,,,12280.92,0
15991030,19:12:40,19:12:40,151,35,,,,12490.27,0
15991030,19:13:16,19:13:16,152,36,,,,12673.75,0
15991030,19:13:49,19:13:49,9640,37,,,,12891.95,0
15991030,19:14:44,19:14:44,153,38,,,,13071.19,0
15991030,19:15:05,19:15:05,154,39,,,,13227.47,0
15991030,19:17:00,19:17:00,9642,40,,1,,13832.59,
15991040,18:39:00,18:39:00,10737,1,,,1,0,
15991040,18:40:56,18:40:56,10147,2,,,,656.42,0
15991040,18:48:00,18:48:00,9491,3,,,,3607.32,
15991040,18:48:35,18:48:35,8418,4,,,,3893.85,0
15991040,18:49:30,18:49:30,795,5,,,,4319.48,0
15991040,18:50:54,18:50:54,10750,6,,,,4783.84,0
15991040,18:51:50,18:51:50,1074,7,,,,5143.19,0
15991040,18:52:18,18:52:18,1075,8,,,,5401.89,0
15991040,18:53:56,18:53:56,1076,9,,,,6201.63,0
15991040,18:54:56,18:54:56,2453,10,,,,6670.53,0
15991040,18:55:45,18:55:45,2454,11,,,,6885.04,0
15991040,18:57:04,18:57:04,2455,12,,,,7328.35,0
15991040,18:58:00,18:58:00,2456,13,,,,7560.44,
15991040,18:58:25,18:58:25,803,14,,,,7723.34,0
15991040,18:59:11,18:59:11,804,15,,,,8036.43,0
15991040,18:59:44,18:59:44,805,16,,,,8226.18,0
15991040,19:00:19,19:00:19,806,17,,,,8416.79,0
15991040,19:01:08,19:01:08,807,18,,,,8750.42,0
15991040,19:01:36,19:01:36,808,19,,,,8899.92,0
15991040,19:02:21,19:02:21,809,20,,,,9128.96,0
15991040,19:02:56,19:02:56,810,21,,,,9283.88,0
15991040,19:03:34,19:03:34,811,22,,,,9564.52,0
15991040,19:04:06,19:04:06,812,23,,,,9750.47,0
15991040,19:04:57,19:04:57,813,24,,,,10162.51,0
15991040,19:05:22,19:05:22,814,25,,,,10260.5,0
15991040,19:05:50,19:05:50,815,26,,,,10446.08,0
15991040,19:06:23,19:06:23,816,27,,,,10597.94,0
15991040,19:07:00,19:07:00,817,28,,,,10804.4,
15991040,19:07:45,19:07:45,145,29,,,,11023.82,0
15991040,19:08:32,19:08:32,146,30,,,,11205.28,0
15991040,19:09:22,19:09:22,147,31,,,,11471.74,0
15991040,19:10:12,19:10:12,148,32,,,,11733.83,0
15991040,19:10:58,19:10:58,149,33,,,,11925.64,0
15991040,19:12:00,19:12:00,150,34,,,,12280.92,0
15991040,19:12:40,19:12:40,151,35,,,,12490.27,0
15991040,19:13:16,19:13:16,152,36,,,,12673.75,0
15991040,19:13:49,19:13:49,9640,37,,,,12891.95,0
15991040,19:14:44,19:14:44,153,38,,,,13071.19,0
15991040,19:15:05,19:15:05,154,39,,,,13227.47,0
15991040,19:17:00,19:17:00,9642,40,,1,,13832.59,
15991050,18:39:00,18:39:00,10737,1,,,1,0,
15991050,18:40:56,18:40:56,10147,2,,,,656.42,0
15991050,18:48:00,18:48:00,9491,3,,,,3607.32,
15991050,18:48:35,18:48:35,8418,4,,,,3893.85,0
15991050,18:49:30,18:49:30,795,5,,,,4319.48,0
15991050,18:50:54,18:50:54,10750,6,,,,4783.84,0
15991050,18:51:50,18:51:50,1074,7,,,,5143.19,0
15991050,18:52:18,18:52:18,1075,8,,,,5401.89,0
15991050,18:53:56,18:53:56,1076,9,,,,6201.63,0
15991050,18:54:56,18:54:56,2453,10,,,,6670.53,0
15991050,18:55:45,18:55:45,2454,11,,,,6885.04,0
15991050,18:57:04,18:57:04,2455,12,,,,7328.35,0
15991050,18:58:00,18:58:00,2456,13,,,,7560.44,
15991050,18:58:25,18:58:25,803,14,,,,7723.34,0
15991050,18:59:11,18:59:11,804,15,,,,8036.43,0
15991050,18:59:44,18:59:44,805,16,,,,8226.18,0
15991050,19:00:19,19:00:19,806,17,,,,8416.79,0
15991050,19:01:08,19:01:08,807,18,,,,8750.42,0
15991050,19:01:36,19:01:36,808,19,,,,8899.92,0
15991050,19:02:21,19:02:21,809,20,,,,9128.96,0
15991050,19:02:56,19:02:56,810,21,,,,9283.88,0
15991050,19:03:34,19:03:34,811,22,,,,9564.52,0
15991050,19:04:06,19:04:06,812,23,,,,9750.47,0
15991050,19:04:57,19:04:57,813,24,,,,10162.51,0
15991050,19:05:22,19:05:22,814,25,,,,10260.5,0
15991050,19:05:50,19:05:50,815,26,,,,10446.08,0
15991050,19:06:23,19:06:23,816,27,,,,10597.94,0
15991050,19:07:00,19:07:00,817,28,,,,10804.4,
15991050,19:07:45,19:07:45,145,29,,,,11023.82,0
15991050,19:08:32,19:08:32,146,30,,,,11205.28,0
15991050,19:09:22,19:09:22,147,31,,,,11471.74,0
15991050,19:10:12,19:10:12,148,32,,,,11733.83,0
15991050,19:10:58,19:10:58,149,33,,,,11925.64,0
15991050,19:12:00,19:12:00,150,34,,,,12280.92,0
15991050,19:12:40,19:12:40,151,35,,,,12490.27,0
15991050,19:13:16,19:13:16,152,36,,,,12673.75,0
15991050,19:13:49,19:13:49,9640,37,,,,12891.95,0
15991050,19:14:44,19:14:44,153,38,,,,13071.19,0
15991050,19:15:05,19:15:05,154,39,,,,13227.47,0
15991050,19:17:00,19:17:00,9642,40,,1,,13832.59,
15991060,18:39:00,18:39:00,10737,1,,,1,0,
15991060,18:40:56,18:40:56,10147,2,,,,656.42,0
15991060,18:48:00,18:48:00,9491,3,,,,3607.32,
15991060,18:48:35,18:48:35,8418,4,,,,3893.85,0
15991060,18:49:30,18:49:30,795,5,,,,4319.48,0
15991060,18:50:54,18:50:54,10750,6,,,,4783.84,0
15991060,18:51:50,18:51:50,1074,7,,,,5143.19,0
15991060,18:52:18,18:52:18,1075,8,,,,5401.89,0
15991060,18:53:56,18:53:56,1076,9,,,,6201.63,0
15991060,18:54:56,18:54:56,2453,10,,,,6670.53,0
15991060,18:55:45,18:55:45,2454,11,,,,6885.04,0
15991060,18:57:04,18:57:04,2455,12,,,,7328.35,0
15991060,18:58:00,18:58:00,2456,13,,,,7560.44,
15991060,18:58:25,18:58:25,803,14,,,,7723.34,0
15991060,18:59:11,18:59:11,804,15,,,,8036.43,0
15991060,18:59:44,18:59:44,805,16,,,,8226.18,0
15991060,19:00:19,19:00:19,806,17,,,,8416.79,0
15991060,19:01:08,19:01:08,807,18,,,,8750.42,0
15991060,19:01:36,19:01:36,808,19,,,,8899.92,0
15991060,19:02:21,19:02:21,809,20,,,,9128.96,0
15991060,19:02:56,19:02:56,810,21,,,,9283.88,0
15991060,19:03:34,19:03:34,811,22,,,,9564.52,0
15991060,19:04:06,19:04:06,812,23,,,,9750.47,0
15991060,19:04:57,19:04:57,813,24,,,,10162.51,0
15991060,19:05:22,19:05:22,814,25,,,,10260.5,0
15991060,19:05:50,19:05:50,815,26,,,,10446.08,0
15991060,19:06:23,19:06:23,816,27,,,,10597.94,0
15991060,19:07:00,19:07:00,817,28,,,,10804.4,
15991060,19:07:45,19:07:45,145,29,,,,11023.82,0
15991060,19:08:32,19:08:32,146,30,,,,11205.28,0
15991060,19:09:22,19:09:22,147,31,,,,11471.74,0
15991060,19:10:12,19:10:12,148,32,,,,11733.83,0
15991060,19:10:58,19:10:58,149,33,,,,11925.64,0
15991060,19:12:00,19:12:00,150,34,,,,12280.92,0
15991060,19:12:40,19:12:40,151,35,,,,12490.27,0
15991060,19:13:16,19:13:16,152,36,,,,12673.75,0
15991060,19:13:49,19:13:49,9640,37,,,,12891.95,0
15991060,19:14:44,19:14:44,153,38,,,,13071.19,0
15991060,19:15:05,19:15:05,154,39,,,,13227.47,0
15991060,19:17:00,19:17:00,9642,40,,1,,13832.59,
16072020,17:40:00,17:40:00,10737,1,,,1,0,
16072020,17:41:56,17:41:56,10147,2,,,,656.42,0
16072020,17:49:00,17:49:00,9491,3,,,,3607.32,
16072020,17:49:38,17:49:38,8418,4,,,,3893.85,0
16072020,17:50:39,17:50:39,795,5,,,,4319.48,0
16072020,17:52:12,17:52:12,10750,6,,,,4783.84,0
16072020,17:53:13,17:53:13,1074,7,,,,5143.19,0
16072020,17:53:44,17:53:44,1075,8,,,,5401.89,0
16072020,17:55:31,17:55:31,1076,9,,,,6201.63,0
16072020,17:56:38,17:56:38,2453,10,,,,6670.53,0
16072020,17:57:32,17:57:32,2454,11,,,,6885.04,0
16072020,17:58:58,17:58:58,2455,12,,,,7328.35,0
16072020,18:00:00,18:00:00,2456,13,,,,7560.44,
16072020,18:00:28,18:00:28,803,14,,,,7723.34,0
16072020,18:01:19,18:01:19,804,15,,,,8036.43,0
16072020,18:01:55,18:01:55,805,16,,,,8226.18,0
16072020,18:02:34,18:02:34,806,17,,,,8416.79,0
16072020,18:03:29,18:03:29,807,18,,,,8750.42,0
16072020,18:04:00,18:04:00,808,19,,,,8899.92,0
16072020,18:04:50,18:04:50,809,20,,,,9128.96,0
16072020,18:05:29,18:05:29,810,21,,,,9283.88,0
16072020,18:06:12,18:06:12,811,22,,,,9564.52,0
16072020,18:06:46,18:06:46,812,23,,,,9750.47,0
16072020,18:07:43,18:07:43,813,24,,,,10162.51,0
16072020,18:08:12,18:08:12,814,25,,,,10260.5,0
16072020,18:08:42,18:08:42,815,26,,,,10446.08,0
16072020,18:09:19,18:09:19,816,27,,,,10597.94,0
16072020,18:10:00,18:10:00,817,28,,,,10804.4,
16072020,18:10:49,18:10:49,145,29,,,,11023.82,0
16072020,18:11:42,18:11:42,146,30,,,,11205.28,0
16072020,18:12:37,18:12:37,147,31,,,,11471.74,0
16072020,18:13:32,18:13:32,148,32,,,,11733.83,0
16072020,18:14:21,18:14:21,149,33,,,,11925.64,0
16072020,18:15:30,18:15:30,150,34,,,,12280.92,0
16072020,18:16:14,18:16:14,151,35,,,,12490.27,0
16072020,18:16:53,18:16:53,152,36,,,,12673.75,0
16072020,18:17:30,18:17:30,9640,37,,,,12891.95,0
16072020,18:18:30,18:18:30,153,38,,,,13071.19,0
16072020,18:18:54,18:18:54,154,39,,,,13227.47,0
16072020,18:21:00,18:21:00,9642,40,,1,,13832.59,
16072030,17:40:00,17:40:00,10737,1,,,1,0,
16072030,17:41:56,17:41:56,10147,2,,,,656.42,0
16072030,17:49:00,17:49:00,9491,3,,,,3607.32,
16072030,17:49:38,17:49:38,8418,4,,,,3893.85,0
16072030,17:50:39,17:50:39,795,5,,,,4319.48,0
16072030,17:52:12,17:52:12,10750,6,,,,4783.84,0
16072030,17:53:13,17:53:13,1074,7,,,,5143.19,0
16072030,17:53:44,17:53:44,1075,8,,,,5401.89,0
16072030,17:55:31,17:55:31,1076,9,,,,6201.63,0
16072030,17:56:38,17:56:38,2453,10,,,,6670.53,0
16072030,17:57:32,17:57:32,2454,11,,,,6885.04,0
16072030,17:58:58,17:58:58,2455,12,,,,7328.35,0
16072030,18:00:00,18:00:00,2456,13,,,,7560.44,
16072030,18:00:28,18:00:28,803,14,,,,7723.34,0
16072030,18:01:19,18:01:19,804,15,,,,8036.43,0
16072030,18:01:55,18:01:55,805,16,,,,8226.18,0
16072030,18:02:34,18:02:34,806,17,,,,8416.79,0
16072030,18:03:29,18:03:29,807,18,,,,8750.42,0
16072030,18:04:00,18:04:00,808,19,,,,8899.92,0
16072030,18:04:50,18:04:50,809,20,,,,9128.96,0
16072030,18:05:29,18:05:29,810,21,,,,9283.88,0
16072030,18:06:12,18:06:12,811,22,,,,9564.52,0
16072030,18:06:46,18:06:46,812,23,,,,9750.47,0
16072030,18:07:43,18:07:43,813,24,,,,10162.51,0
16072030,18:08:12,18:08:12,814,25,,,,10260.5,0
16072030,18:08:42,18:08:42,815,26,,,,10446.08,0
16072030,18:09:19,18:09:19,816,27,,,,10597.94,0
16072030,18:10:00,18:10:00,817,28,,,,10804.4,
16072030,18:10:49,18:10:49,145,29,,,,11023.82,0
16072030,18:11:42,18:11:42,146,30,,,,11205.28,0
16072030,18:12:37,18:12:37,147,31,,,,11471.74,0
16072030,18:13:32,18:13:32,148,32,,,,11733.83,0
16072030,18:14:21,18:14:21,149,33,,,,11925.64,0
16072030,18:15:30,18:15:30,150,34,,,,12280.92,0
16072030,18:16:14,18:16:14,151,35,,,,12490.27,0
16072030,18:16:53,18:16:53,152,36,,,,12673.75,0
16072030,18:17:30,18:17:30,9640,37,,,,12891.95,0
16072030,18:18:30,18:18:30,153,38,,,,13071.19,0
16072030,18:18:54,18:18:54,154,39,,,,13227.47,0
16072030,18:21:00,18:21:00,9642,40,,1,,13832.59,
16072040,17:40:00,17:40:00,10737,1,,,1,0,
16072040,17:41:56,17:41:56,10147,2,,,,656.42,0
16072040,17:49:00,17:49:00,9491,3,,,,3607.32,
16072040,17:49:38,17:49:38,8418,4,,,,3893.85,0
16072040,17:50:39,17:50:39,795,5,,,,4319.48,0
16072040,17:52:12,17:52:12,10750,6,,,,4783.84,0
16072040,17:53:13,17:53:13,1074,7,,,,5143.19,0
16072040,17:53:44,17:53:44,1075,8,,,,5401.89,0
16072040,17:55:31,17:55:31,1076,9,,,,6201.63,0
16072040,17:56:38,17:56:38,2453,10,,,,6670.53,0
16072040,17:57:32,17:57:32,2454,11,,,,6885.04,0
16072040,17:58:58,17:58:58,2455,12,,,,7328.35,0
16072040,18:00:00,18:00:00,2456,13,,,,7560.44,
16072040,18:00:28,18:00:28,803,14,,,,7723.34,0
16072040,18:01:19,18:01:19,804,15,,,,8036.43,0
16072040,18:01:55,18:01:55,805,16,,,,8226.18,0
16072040,18:02:34,18:02:34,806,17,,,,8416.79,0
16072040,18:03:29,18:03:29,807,18,,,,8750.42,0
16072040,18:04:00,18:04:00,808,19,,,,8899.92,0
16072040,18:04:50,18:04:50,809,20,,,,9128.96,0
16072040,18:05:29,18:05:29,810,21,,,,9283.88,0
16072040,18:06:12,18:06:12,811,22,,,,9564.52,0
16072040,18:06:46,18:06:46,812,23,,,,9750.47,0
16072040,18:07:43,18:07:43,813,24,,,,10162.51,0
16072040,18:08:12,18:08:12,814,25,,,,10260.5,0
16072040,18:08:42,18:08:42,815,26,,,,10446.08,0
16072040,18:09:19,18:09:19,816,27,,,,10597.94,0
16072040,18:10:00,18:10:00,817,28,,,,10804.4,
16072040,18:10:49,18:10:49,145,29,,,,11023.82,0
16072040,18:11:42,18:11:42,146,30,,,,11205.28,0
16072040,18:12:37,18:12:37,147,31,,,,11471.74,0
16072040,18:13:32,18:13:32,148,32,,,,11733.83,0
16072040,18:14:21,18:14:21,149,33,,,,11925.64,0
16072040,18:15:30,18:15:30,150,34,,,,12280.92,0
16072040,18:16:14,18:16:14,151,35,,,,12490.27,0
16072040,18:16:53,18:16:53,152,36,,,,12673.75,0
16072040,18:17:30,18:17:30,9640,37,,,,12891.95,0
16072040,18:18:30,18:18:30,153,38,,,,13071.19,0
16072040,18:18:54,18:18:54,154,39,,,,13227.47,0
16072040,18:21:00,18:21:00,9642,40,,1,,13832.59,
16072050,17:40:00,17:40:00,10737,1,,,1,0,
16072050,17:41:56,17:41:56,10147,2,,,,656.42,0
16072050,17:49:00,17:49:00,9491,3,,,,3607.32,
16072050,17:49:38,17:49:38,8418,4,,,,3893.85,0
16072050,17:50:39,17:50:39,795,5,,,,4319.48,0
16072050,17:52:12,17:52:12,10750,6,,,,4783.84,0
16072050,17:53:13,17:53:13,1074,7,,,,5143.19,0
16072050,17:53:44,17:53:44,1075,8,,,,5401.89,0
16072050,17:55:31,17:55:31,1076,9,,,,6201.63,0
16072050,17:56:38,17:56:38,2453,10,,,,6670.53,0
16072050,17:57:32,17:57:32,2454,11,,,,6885.04,0
16072050,17:58:58,17:58:58,2455,12,,,,7328.35,0
16072050,18:00:00,18:00:00,2456,13,,,,7560.44,
16072050,18:00:28,18:00:28,803,14,,,,7723.34,0
16072050,18:01:19,18:01:19,804,15,,,,8036.43,0
16072050,18:01:55,18:01:55,805,16,,,,8226.18,0
16072050,18:02:34,18:02:34,806,17,,,,8416.79,0
16072050,18:03:29,18:03:29,807,18,,,,8750.42,0
16072050,18:04:00,18:04:00,808,19,,,,8899.92,0
16072050,18:04:50,18:04:50,809,20,,,,9128.96,0
16072050,18:05:29,18:05:29,810,21,,,,9283.88,0
16072050,18:06:12,18:06:12,811,22,,,,9564.52,0
16072050,18:06:46,18:06:46,812,23,,,,9750.47,0
16072050,18:07:43,18:07:43,813,24,,,,10162.51,0
16072050,18:08:12,18:08:12,814,25,,,,10260.5,0
16072050,18:08:42,18:08:42,815,26,,,,10446.08,0
16072050,18:09:19,18:09:19,816,27,,,,10597.94,0
16072050,18:10:00,18:10:00,817,28,,,,10804.4,
16072050,18:10:49,18:10:49,145,29,,,,11023.82,0
16072050,18:11:42,18:11:42,146,30,,,,11205.28,0
16072050,18:12:37,18:12:37,147,31,,,,11471.74,0
16072050,18:13:32,18:13:32,148,32,,,,11733.83,0
16072050,18:14:21,18:14:21,149,33,,,,11925.64,0
16072050,18:15:30,18:15:30,150,34,,,,12280.92,0
16072050,18:16:14,18:16:14,151,35,,,,12490.27,0
16072050,18:16:53,18:16:53,152,36,,,,12673.75,0
16072050,18:17:30,18:17:30,9640,37,,,,12891.95,0
16072050,18:18:30,18:18:30,153,38,,,,13071.19,0
16072050,18:18:54,18:18:54,154,39,,,,13227.47,0
16072050,18:21:00,18:21:00,9642,40,,1,,13832.59,
16072060,17:40:00,17:40:00,10737,1,,,1,0,
16072060,17:41:56,17:41:56,10147,2,,,,656.42,0
16072060,17:49:00,17:49:00,9491,3,,,,3607.32,
16072060,17:49:38,17:49:38,8418,4,,,,3893.85,0
16072060,17:50:39,17:50:39,795,5,,,,4319.48,0
16072060,17:52:12,17:52:12,10750,6,,,,4783.84,0
16072060,17:53:13,17:53:13,1074,7,,,,5143.19,0
16072060,17:53:44,17:53:44,1075,8,,,,5401.89,0
16072060,17:55:31,17:55:31,1076,9,,,,6201.63,0
16072060,17:56:38,17:56:38,2453,10,,,,6670.53,0
16072060,17:57:32,17:57:32,2454,11,,,,6885.04,0
16072060,17:58:58,17:58:58,2455,12,,,,7328.35,0
16072060,18:00:00,18:00:00,2456,13,,,,7560.44,
16072060,18:00:28,18:00:28,803,14,,,,7723.34,0
16072060,18:01:19,18:01:19,804,15,,,,8036.43,0
16072060,18:01:55,18:01:55,805,16,,,,8226.18,0
16072060,18:02:34,18:02:34,806,17,,,,8416.79,0
16072060,18:03:29,18:03:29,807,18,,,,8750.42,0
16072060,18:04:00,18:04:00,808,19,,,,8899.92,0
16072060,18:04:50,18:04:50,809,20,,,,9128.96,0
16072060,18:05:29,18:05:29,810,21,,,,9283.88,0
16072060,18:06:12,18:06:12,811,22,,,,9564.52,0
16072060,18:06:46,18:06:46,812,23,,,,9750.47,0
16072060,18:07:43,18:07:43,813,24,,,,10162.51,0
16072060,18:08:12,18:08:12,814,25,,,,10260.5,0
16072060,18:08:42,18:08:42,815,26,,,,10446.08,0
16072060,18:09:19,18:09:19,816,27,,,,10597.94,0
16072060,18:10:00,18:10:00,817,28,,,,10804.4,
16072060,18:10:49,18:10:49,145,29,,,,11023.82,0
16072060,18:11:42,18:11:42,146,30,,,,11205.28,0
16072060,18:12:37,18:12:37,147,31,,,,11471.74,0
16072060,18:13:32,18:13:32,148,32,,,,11733.83,0
16072060,18:14:21,18:14:21,149,33,,,,11925.64,0
16072060,18:15:30,18:15:30,150,34,,,,12280.92,0
16072060,18:16:14,18:16:14,151,35,,,,12490.27,0
16072060,18:16:53,18:16:53,152,36,,,,12673.75,0
16072060,18:17:30,18:17:30,9640,37,,,,12891.95,0
16072060,18:18:30,18:18:30,153,38,,,,13071.19,0
16072060,18:18:54,18:18:54,154,39,,,,13227.47,0
16072060,18:21:00,18:21:00,9642,40,,1,,13832.59,
16653010,12:54:00,12:54:00,9491,1,,,1,0,
16653010,12:54:55,12:54:55,8418,2,,,,302.68,0
16653010,12:56:12,12:56:12,795,3,,,,746.94,0
16653010,12:57:39,12:57:39,10750,4,,,,1211.3,0
16653010,12:58:36,12:58:36,1074,5,,,,1570.65,0
16653010,12:59:06,12:59:06,1075,6,,,,1829.35,0
16653010,13:00:47,13:00:47,1076,7,,,,2629.09,0
16653010,13:01:50,13:01:50,2453,8,,,,3097.99,0
16653010,13:02:40,13:02:40,2454,9,,,,3312.5,0
16653010,13:04:02,13:04:02,2455,10,,,,3755.81,0
16653010,13:05:00,13:05:00,2456,11,,,,3987.9,
16653010,13:05:19,13:05:19,803,12,,,,4150.8,0
16653010,13:05:55,13:05:55,804,13,,,,4463.89,0
16653010,13:06:21,13:06:21,805,14,,,,4653.64,0
16653010,13:06:48,13:06:48,806,15,,,,4844.25,0
16653010,13:07:26,13:07:26,807,16,,,,5177.88,0
16653010,13:07:48,13:07:48,808,17,,,,5327.38,0
16653010,13:08:23,13:08:23,809,18,,,,5556.42,0
16653010,13:08:50,13:08:50,810,19,,,,5711.34,0
16653010,13:09:20,13:09:20,811,20,,,,5991.98,0
16653010,13:09:44,13:09:44,812,21,,,,6177.93,0
16653010,13:10:24,13:10:24,813,22,,,,6589.97,0
16653010,13:10:44,13:10:44,814,23,,,,6687.96,0
16653010,13:11:05,13:11:05,815,24,,,,6873.54,0
16653010,13:11:31,13:11:31,816,25,,,,7025.4,0
16653010,13:12:00,13:12:00,817,26,,,,7231.86,
16653010,13:12:45,13:12:45,145,27,,,,7451.28,0
16653010,13:13:32,13:13:32,146,28,,,,7632.74,0
16653010,13:14:22,13:14:22,147,29,,,,7899.2,0
16653010,13:15:12,13:15:12,148,30,,,,8161.29,0
16653010,13:15:58,13:15:58,149,31,,,,8353.1,0
16653010,13:17:00,13:17:00,150,32,,,,8708.38,0
16653010,13:17:40,13:17:40,151,33,,,,8917.73,0
16653010,13:18:16,13:18:16,152,34,,,,9101.21,0
16653010,13:18:49,13:18:49,9640,35,,,,9319.41,0
16653010,13:19:44,13:19:44,153,36,,,,9498.65,0
16653010,13:20:05,13:20:05,154,37,,,,9654.93,0
16653010,13:22:00,13:22:00,9642,38,,1,,10249.37,
16653080,12:54:00,12:54:00,9491,1,,,1,0,
16653080,12:54:55,12:54:55,8418,2,,,,302.68,0
16653080,12:56:12,12:56:12,795,3,,,,746.94,0
16653080,12:57:39,12:57:39,10750,4,,,,1211.3,0
16653080,12:58:36,12:58:36,1074,5,,,,1570.65,0
16653080,12:59:06,12:59:06,1075,6,,,,1829.35,0
16653080,13:00:47,13:00:47,1076,7,,,,2629.09,0
16653080,13:01:50,13:01:50,2453,8,,,,3097.99,0
16653080,13:02:40,13:02:40,2454,9,,,,3312.5,0
16653080,13:04:02,13:04:02,2455,10,,,,3755.81,0
16653080,13:05:00,13:05:00,2456,11,,,,3987.9,
16653080,13:05:19,13:05:19,803,12,,,,4150.8,0
16653080,13:05:55,13:05:55,804,13,,,,4463.89,0
16653080,13:06:21,13:06:21,805,14,,,,4653.64,0
16653080,13:06:48,13:06:48,806,15,,,,4844.25,0
16653080,13:07:26,13:07:26,807,16,,,,5177.88,0
16653080,13:07:48,13:07:48,808,17,,,,5327.38,0
16653080,13:08:23,13:08:23,809,18,,,,5556.42,0
16653080,13:08:50,13:08:50,810,19,,,,5711.34,0
16653080,13:09:20,13:09:20,811,20,,,,5991.98,0
16653080,13:09:44,13:09:44,812,21,,,,6177.93,0
16653080,13:10:24,13:10:24,813,22,,,,6589.97,0
16653080,13:10:44,13:10:44,814,23,,,,6687.96,0
16653080,13:11:05,13:11:05,815,24,,,,6873.54,0
16653080,13:11:31,13:11:31,816,25,,,,7025.4,0
16653080,13:12:00,13:12:00,817,26,,,,7231.86,
16653080,13:12:45,13:12:45,145,27,,,,7451.28,0
16653080,13:13:32,13:13:32,146,28,,,,7632.74,0
16653080,13:14:22,13:14:22,147,29,,,,7899.2,0
16653080,13:15:12,13:15:12,148,30,,,,8161.29,0
16653080,13:15:58,13:15:58,149,31,,,,8353.1,0
16653080,13:17:00,13:17:00,150,32,,,,8708.38,0
16653080,13:17:40,13:17:40,151,33,,,,8917.73,0
16653080,13:18:16,13:18:16,152,34,,,,9101.21,0
16653080,13:18:49,13:18:49,9640,35,,,,9319.41,0
16653080,13:19:44,13:19:44,153,36,,,,9498.65,0
16653080,13:20:05,13:20:05,154,37,,,,9654.93,0
16653080,13:22:00,13:22:00,9642,38,,1,,10249.37,
16653100,12:54:00,12:54:00,9491,1,,,1,0,
16653100,12:54:55,12:54:55,8418,2,,,,302.68,0
16653100,12:56:12,12:56:12,795,3,,,,746.94,0
16653100,12:57:39,12:57:39,10750,4,,,,1211.3,0
16653100,12:58:36,12:58:36,1074,5,,,,1570.65,0
16653100,12:59:06,12:59:06,1075,6,,,,1829.35,0
16653100,13:00:47,13:00:47,1076,7,,,,2629.09,0
16653100,13:01:50,13:01:50,2453,8,,,,3097.99,0
16653100,13:02:40,13:02:40,2454,9,,,,3312.5,0
16653100,13:04:02,13:04:02,2455,10,,,,3755.81,0
16653100,13:05:00,13:05:00,2456,11,,,,3987.9,
16653100,13:05:19,13:05:19,803,12,,,,4150.8,0
16653100,13:05:55,13:05:55,804,13,,,,4463.89,0
16653100,13:06:21,13:06:21,805,14,,,,4653.64,0
16653100,13:06:48,13:06:48,806,15,,,,4844.25,0
16653100,13:07:26,13:07:26,807,16,,,,5177.88,0
16653100,13:07:48,13:07:48,808,17,,,,5327.38,0
16653100,13:08:23,13:08:23,809,18,,,,5556.42,0
16653100,13:08:50,13:08:50,810,19,,,,5711.34,0
16653100,13:09:20,13:09:20,811,20,,,,5991.98,0
16653100,13:09:44,13:09:44,812,21,,,,6177.93,0
16653100,13:10:24,13:10:24,813,22,,,,6589.97,0
16653100,13:10:44,13:10:44,814,23,,,,6687.96,0
16653100,13:11:05,13:11:05,815,24,,,,6873.54,0
16653100,13:11:31,13:11:31,816,25,,,,7025.4,0
16653100,13:12:00,13:12:00,817,26,,,,7231.86,
16653100,13:12:45,13:12:45,145,27,,,,7451.28,0
16653100,13:13:32,13:13:32,146,28,,,,7632.74,0
16653100,13:14:22,13:14:22,147,29,,,,7899.2,0
16653100,13:15:12,13:15:12,148,30,,,,8161.29,0
16653100,13:15:58,13:15:58,149,31,,,,8353.1,0
16653100,13:17:00,13:17:00,150,32,,,,8708.38,0
16653100,13:17:40,13:17:40,151,33,,,,8917.73,0
16653100,13:18:16,13:18:16,152,34,,,,9101.21,0
16653100,13:18:49,13:18:49,9640,35,,,,9319.41,0
16653100,13:19:44,13:19:44,153,36,,,,9498.65,0
16653100,13:20:05,13:20:05,154,37,,,,9654.93,0
16653100,13:22:00,13:22:00,9642,38,,1,,10249.37,
16653110,12:54:00,12:54:00,9491,1,,,1,0,
16653110,12:54:55,12:54:55,8418,2,,,,302.68,0
16653110,12:56:12,12:56:12,795,3,,,,746.94,0
16653110,12:57:39,12:57:39,10750,4,,,,1211.3,0
16653110,12:58:36,12:58:36,1074,5,,,,1570.65,0
16653110,12:59:06,12:59:06,1075,6,,,,1829.35,0
16653110,13:00:47,13:00:47,1076,7,,,,2629.09,0
16653110,13:01:50,13:01:50,2453,8,,,,3097.99,0
16653110,13:02:40,13:02:40,2454,9,,,,3312.5,0
16653110,13:04:02,13:04:02,2455,10,,,,3755.81,0
16653110,13:05:00,13:05:00,2456,11,,,,3987.9,
16653110,13:05:19,13:05:19,803,12,,,,4150.8,0
16653110,13:05:55,13:05:55,804,13,,,,4463.89,0
16653110,13:06:21,13:06:21,805,14,,,,4653.64,0
16653110,13:06:48,13:06:48,806,15,,,,4844.25,0
16653110,13:07:26,13:07:26,807,16,,,,5177.88,0
16653110,13:07:48,13:07:48,808,17,,,,5327.38,0
16653110,13:08:23,13:08:23,809,18,,,,5556.42,0
16653110,13:08:50,13:08:50,810,19,,,,5711.34,0
16653110,13:09:20,13:09:20,811,20,,,,5991.98,0
16653110,13:09:44,13:09:44,812,21,,,,6177.93,0
16653110,13:10:24,13:10:24,813,22,,,,6589.97,0
16653110,13:10:44,13:10:44,814,23,,,,6687.96,0
16653110,13:11:05,13:11:05,815,24,,,,6873.54,0
16653110,13:11:31,13:11:31,816,25,,,,7025.4,0
16653110,13:12:00,13:12:00,817,26,,,,7231.86,
16653110,13:12:45,13:12:45,145,27,,,,7451.28,0
16653110,13:13:32,13:13:32,146,28,,,,7632.74,0
16653110,13:14:22,13:14:22,147,29,,,,7899.2,0
16653110,13:15:12,13:15:12,148,30,,,,8161.29,0
16653110,13:15:58,13:15:58,149,31,,,,8353.1,0
16653110,13:17:00,13:17:00,150,32,,,,8708.38,0
16653110,13:17:40,13:17:40,151,33,,,,8917.73,0
16653110,13:18:16,13:18:16,152,34,,,,9101.21,0
16653110,13:18:49,13:18:49,9640,35,,,,9319.41,0
16653110,13:19:44,13:19:44,153,36,,,,9498.65,0
16653110,13:20:05,13:20:05,154,37,,,,9654.93,0
16653110,13:22:00,13:22:00,9642,38,,1,,10249.37,
16719070,21:07:00,21:07:00,9491,1,,,1,0,
16719070,21:07:50,21:07:50,8418,2,,,,302.68,0
16719070,21:09:00,21:09:00,795,3,,,,746.94,0
16719070,21:10:19,21:10:19,10750,4,,,,1211.3,0
16719070,21:11:11,21:11:11,1074,5,,,,1570.65,0
16719070,21:11:38,21:11:38,1075,6,,,,1829.35,0
16719070,21:13:10,21:13:10,1076,7,,,,2629.09,0
16719070,21:14:07,21:14:07,2453,8,,,,3097.99,0
16719070,21:14:53,21:14:53,2454,9,,,,3312.5,0
16719070,21:16:07,21:16:07,2455,10,,,,3755.81,0
16719070,21:17:00,21:17:00,2456,11,,,,3987.9,
16719070,21:17:19,21:17:19,803,12,,,,4150.8,0
16719070,21:17:55,21:17:55,804,13,,,,4463.89,0
16719070,21:18:21,21:18:21,805,14,,,,4653.64,0
16719070,21:18:48,21:18:48,806,15,,,,4844.25,0
16719070,21:19:26,21:19:26,807,16,,,,5177.88,0
16719070,21:19:48,21:19:48,808,17,,,,5327.38,0
16719070,21:20:23,21:20:23,809,18,,,,5556.42,0
16719070,21:20:50,21:20:50,810,19,,,,5711.34,0
16719070,21:21:20,21:21:20,811,20,,,,5991.98,0
16719070,21:21:44,21:21:44,812,21,,,,6177.93,0
16719070,21:22:24,21:22:24,813,22,,,,6589.97,0
16719070,21:22:44,21:22:44,814,23,,,,6687.96,0
16719070,21:23:05,21:23:05,815,24,,,,6873.54,0
16719070,21:23:31,21:23:31,816,25,,,,7025.4,0
16719070,21:24:00,21:24:00,817,26,,,,7231.86,
16719070,21:24:40,21:24:40,145,27,,,,7451.28,0
16719070,21:25:23,21:25:23,146,28,,,,7632.74,0
16719070,21:26:08,21:26:08,147,29,,,,7899.2,0
16719070,21:26:53,21:26:53,148,30,,,,8161.29,0
16719070,21:27:34,21:27:34,149,31,,,,8353.1,0
16719070,21:28:30,21:28:30,150,32,,,,8708.38,0
16719070,21:29:06,21:29:06,151,33,,,,8917.73,0
16719070,21:29:38,21:29:38,152,34,,,,9101.21,0
16719070,21:30:08,21:30:08,9640,35,,,,9319.41,0
16719070,21:30:57,21:30:57,153,36,,,,9498.65,0
16719070,21:31:17,21:31:17,154,37,,,,9654.93,0
16719070,21:33:00,21:33:00,9642,38,,1,,10249.37,
16719090,21:07:00,21:07:00,9491,1,,,1,0,
16719090,21:07:50,21:07:50,8418,2,,,,302.68,0
16719090,21:09:00,21:09:00,795,3,,,,746.94,0
16719090,21:10:19,21:10:19,10750,4,,,,1211.3,0
16719090,21:11:11,21:11:11,1074,5,,,,1570.65,0
16719090,21:11:38,21:11:38,1075,6,,,,1829.35,0
16719090,21:13:10,21:13:10,1076,7,,,,2629.09,0
16719090,21:14:07,21:14:07,2453,8,,,,3097.99,0
16719090,21:14:53,21:14:53,2454,9,,,,3312.5,0
16719090,21:16:07,21:16:07,2455,10,,,,3755.81,0
16719090,21:17:00,21:17:00,2456,11,,,,3987.9,
16719090,21:17:19,21:17:19,803,12,,,,4150.8,0
16719090,21:17:55,21:17:55,804,13,,,,4463.89,0
16719090,21:18:21,21:18:21,805,14,,,,4653.64,0
16719090,21:18:48,21:18:48,806,15,,,,4844.25,0
16719090,21:19:26,21:19:26,807,16,,,,5177.88,0
16719090,21:19:48,21:19:48,808,17,,,,5327.38,0
16719090,21:20:23,21:20:23,809,18,,,,5556.42,0
16719090,21:20:50,21:20:50,810,19,,,,5711.34,0
16719090,21:21:20,21:21:20,811,20,,,,5991.98,0
16719090,21:21:44,21:21:44,812,21,,,,6177.93,0
16719090,21:22:24,21:22:24,813,22,,,,6589.97,0
16719090,21:22:44,21:22:44,814,23,,,,6687.96,0
16719090,21:23:05,21:23:05,815,24,,,,6873.54,0
16719090,21:23:31,21:23:31,816,25,,,,7025.4,0
16719090,21:24:00,21:24:00,817,26,,,,7231.86,
16719090,21:24:40,21:24:40,145,27,,,,7451.28,0
16719090,21:25:23,21:25:23,146,28,,,,7632.74,0
16719090,21:26:08,21:26:08,147,29,,,,7899.2,0
16719090,21:26:53,21:26:53,148,30,,,,8161.29,0
16719090,21:27:34,21:27:34,149,31,,,,8353.1,0
16719090,21:28:30,21:28:30,150,32,,,,8708.38,0
16719090,21:29:06,21:29:06,151,33,,,,8917.73,0
16719090,21:29:38,21:29:38,152,34,,,,9101.21,0
16719090,21:30:08,21:30:08,9640,35,,,,9319.41,0
16719090,21:30:57,21:30:57,153,36,,,,9498.65,0
16719090,21:31:17,21:31:17,154,37,,,,9654.93,0
16719090,21:33:00,21:33:00,9642,38,,1,,10249.37,
16909020,08:02:00,08:02:00,9491,1,,,1,0,
16909020,08:02:50,08:02:50,8418,2,,,,302.68,0
16909020,08:04:00,08:04:00,795,3,,,,746.94,0
16909020,08:05:19,08:05:19,10750,4,,,,1211.3,0
16909020,08:06:11,08:06:11,1074,5,,,,1570.65,0
16909020,08:06:38,08:06:38,1075,6,,,,1829.35,0
16909020,08:08:10,08:08:10,1076,7,,,,2629.09,0
16909020,08:09:07,08:09:07,2453,8,,,,3097.99,0
16909020,08:09:53,08:09:53,2454,9,,,,3312.5,0
16909020,08:11:07,08:11:07,2455,10,,,,3755.81,0
16909020,08:12:00,08:12:00,2456,11,,,,3987.9,
16909020,08:12:25,08:12:25,803,12,,,,4150.8,0
16909020,08:13:11,08:13:11,804,13,,,,4463.89,0
16909020,08:13:44,08:13:44,805,14,,,,4653.64,0
16909020,08:14:19,08:14:19,806,15,,,,4844.25,0
16909020,08:15:08,08:15:08,807,16,,,,5177.88,0
16909020,08:15:36,08:15:36,808,17,,,,5327.38,0
16909020,08:16:21,08:16:21,809,18,,,,5556.42,0
16909020,08:16:56,08:16:56,810,19,,,,5711.34,0
16909020,08:17:34,08:17:34,811,20,,,,5991.98,0
16909020,08:18:06,08:18:06,812,21,,,,6177.93,0
16909020,08:18:57,08:18:57,813,22,,,,6589.97,0
16909020,08:19:22,08:19:22,814,23,,,,6687.96,0
16909020,08:19:50,08:19:50,815,24,,,,6873.54,0
16909020,08:20:23,08:20:23,816,25,,,,7025.4,0
16909020,08:21:00,08:21:00,817,26,,,,7231.86,
16909020,08:21:45,08:21:45,145,27,,,,7451.28,0
16909020,08:22:32,08:22:32,146,28,,,,7632.74,0
16909020,08:23:22,08:23:22,147,29,,,,7899.2,0
16909020,08:24:12,08:24:12,148,30,,,,8161.29,0
16909020,08:24:58,08:24:58,149,31,,,,8353.1,0
16909020,08:26:00,08:26:00,150,32,,,,8708.38,0
16909020,08:26:40,08:26:40,151,33,,,,8917.73,0
16909020,08:27:16,08:27:16,152,34,,,,9101.21,0
16909020,08:27:49,08:27:49,9640,35,,,,9319.41,0
16909020,08:28:44,08:28:44,153,36,,,,9498.65,0
16909020,08:29:05,08:29:05,154,37,,,,9654.93,0
16909020,08:31:00,08:31:00,9642,38,,1,,10249.37,
16909030,08:02:00,08:02:00,9491,1,,,1,0,
16909030,08:02:50,08:02:50,8418,2,,,,302.68,0
16909030,08:04:00,08:04:00,795,3,,,,746.94,0
16909030,08:05:19,08:05:19,10750,4,,,,1211.3,0
16909030,08:06:11,08:06:11,1074,5,,,,1570.65,0
16909030,08:06:38,08:06:38,1075,6,,,,1829.35,0
16909030,08:08:10,08:08:10,1076,7,,,,2629.09,0
16909030,08:09:07,08:09:07,2453,8,,,,3097.99,0
16909030,08:09:53,08:09:53,2454,9,,,,3312.5,0
16909030,08:11:07,08:11:07,2455,10,,,,3755.81,0
16909030,08:12:00,08:12:00,2456,11,,,,3987.9,
16909030,08:12:25,08:12:25,803,12,,,,4150.8,0
16909030,08:13:11,08:13:11,804,13,,,,4463.89,0
16909030,08:13:44,08:13:44,805,14,,,,4653.64,0
16909030,08:14:19,08:14:19,806,15,,,,4844.25,0
16909030,08:15:08,08:15:08,807,16,,,,5177.88,0
16909030,08:15:36,08:15:36,808,17,,,,5327.38,0
16909030,08:16:21,08:16:21,809,18,,,,5556.42,0
16909030,08:16:56,08:16:56,810,19,,,,5711.34,0
16909030,08:17:34,08:17:34,811,20,,,,5991.98,0
16909030,08:18:06,08:18:06,812,21,,,,6177.93,0
16909030,08:18:57,08:18:57,813,22,,,,6589.97,0
16909030,08:19:22,08:19:22,814,23,,,,6687.96,0
16909030,08:19:50,08:19:50,815,24,,,,6873.54,0
16909030,08:20:23,08:20:23,816,25,,,,7025.4,0
16909030,08:21:00,08:21:00,817,26,,,,7231.86,
16909030,08:21:45,08:21:45,145,27,,,,7451.28,0
16909030,08:22:32,08:22:32,146,28,,,,7632.74,0
16909030,08:23:22,08:23:22,147,29,,,,7899.2,0
16909030,08:24:12,08:24:12,148,30,,,,8161.29,0
16909030,08:24:58,08:24:58,149,31,,,,8353.1,0
16909030,08:26:00,08:26:00,150,32,,,,8708.38,0
16909030,08:26:40,08:26:40,151,33,,,,8917.73,0
16909030,08:27:16,08:27:16,152,34,,,,9101.21,0
16909030,08:27:49,08:27:49,9640,35,,,,9319.41,0
16909030,08:28:44,08:28:44,153,36,,,,9498.65,0
16909030,08:29:05,08:29:05,154,37,,,,9654.93,0
16909030,08:31:00,08:31:00,9642,38,,1,,10249.37,
16909040,08:02:00,08:02:00,9491,1,,,1,0,
16909040,08:02:50,08:02:50,8418,2,,,,302.68,0
16909040,08:04:00,08:04:00,795,3,,,,746.94,0
16909040,08:05:19,08:05:19,10750,4,,,,1211.3,0
16909040,08:06:11,08:06:11,1074,5,,,,1570.65,0
16909040,08:06:38,08:06:38,1075,6,,,,1829.35,0
16909040,08:08:10,08:08:10,1076,7,,,,2629.09,0
16909040,08:09:07,08:09:07,2453,8,,,,3097.99,0
16909040,08:09:53,08:09:53,2454,9,,,,3312.5,0
16909040,08:11:07,08:11:07,2455,10,,,,3755.81,0
16909040,08:12:00,08:12:00,2456,11,,,,3987.9,
16909040,08:12:25,08:12:25,803,12,,,,4150.8,0
16909040,08:13:11,08:13:11,804,13,,,,4463.89,0
16909040,08:13:44,08:13:44,805,14,,,,4653.64,0
16909040,08:14:19,08:14:19,806,15,,,,4844.25,0
16909040,08:15:08,08:15:08,807,16,,,,5177.88,0
16909040,08:15:36,08:15:36,808,17,,,,5327.38,0
16909040,08:16:21,08:16:21,809,18,,,,5556.42,0
16909040,08:16:56,08:16:56,810,19,,,,5711.34,0
16909040,08:17:34,08:17:34,811,20,,,,5991.98,0
16909040,08:18:06,08:18:06,812,21,,,,6177.93,0
16909040,08:18:57,08:18:57,813,22,,,,6589.97,0
16909040,08:19:22,08:19:22,814,23,,,,6687.96,0
16909040,08:19:50,08:19:50,815,24,,,,6873.54,0
16909040,08:20:23,08:20:23,816,25,,,,7025.4,0
16909040,08:21:00,08:21:00,817,26,,,,7231.86,
16909040,08:21:45,08:21:45,145,27,,,,7451.28,0
16909040,08:22:32,08:22:32,146,28,,,,7632.74,0
16909040,08:23:22,08:23:22,147,29,,,,7899.2,0
16909040,08:24:12,08:24:12,148,30,,,,8161.29,0
16909040,08:24:58,08:24:58,149,31,,,,8353.1,0
16909040,08:26:00,08:26:00,150,32,,,,8708.38,0
16909040,08:26:40,08:26:40,151,33,,,,8917.73,0
16909040,08:27:16,08:27:16,152,34,,,,9101.21,0
16909040,08:27:49,08:27:49,9640,35,,,,9319.41,0
16909040,08:28:44,08:28:44,153,36,,,,9498.65,0
16909040,08:29:05,08:29:05,154,37,,,,9654.93,0
16909040,08:31:00,08:31:00,9642,38,,1,,10249.37,
16909050,08:02:00,08:02:00,9491,1,,,1,0,
16909050,08:02:50,08:02:50,8418,2,,,,302.68,0
16909050,08:04:00,08:04:00,795,3,,,,746.94,0
16909050,08:05:19,08:05:19,10750,4,,,,1211.3,0
16909050,08:06:11,08:06:11,1074,5,,,,1570.65,0
16909050,08:06:38,08:06:38,1075,6,,,,1829.35,0
16909050,08:08:10,08:08:10,1076,7,,,,2629.09,0
16909050,08:09:07,08:09:07,2453,8,,,,3097.99,0
16909050,08:09:53,08:09:53,2454,9,,,,3312.5,0
16909050,08:11:07,08:11:07,2455,10,,,,3755.81,0
16909050,08:12:00,08:12:00,2456,11,,,,3987.9,
16909050,08:12:25,08:12:25,803,12,,,,4150.8,0
16909050,08:13:11,08:13:11,804,13,,,,4463.89,0
16909050,08:13:44,08:13:44,805,14,,,,4653.64,0
16909050,08:14:19,08:14:19,806,15,,,,4844.25,0
16909050,08:15:08,08:15:08,807,16,,,,5177.88,0
16909050,08:15:36,08:15:36,808,17,,,,5327.38,0
16909050,08:16:21,08:16:21,809,18,,,,5556.42,0
16909050,08:16:56,08:16:56,810,19,,,,5711.34,0
16909050,08:17:34,08:17:34,811,20,,,,5991.98,0
16909050,08:18:06,08:18:06,812,21,,,,6177.93,0
16909050,08:18:57,08:18:57,813,22,,,,6589.97,0
16909050,08:19:22,08:19:22,814,23,,,,6687.96,0
16909050,08:19:50,08:19:50,815,24,,,,6873.54,0
16909050,08:20:23,08:20:23,816,25,,,,7025.4,0
16909050,08:21:00,08:21:00,817,26,,,,7231.86,
16909050,08:21:45,08:21:45,145,27,,,,7451.28,0
16909050,08:22:32,08:22:32,146,28,,,,7632.74,0
16909050,08:23:22,08:23:22,147,29,,,,7899.2,0
16909050,08:24:12,08:24:12,148,30,,,,8161.29,0
16909050,08:24:58,08:24:58,149,31,,,,8353.1,0
16909050,08:26:00,08:26:00,150,32,,,,8708.38,0
16909050,08:26:40,08:26:40,151,33,,,,8917.73,0
16909050,08:27:16,08:27:16,152,34,,,,9101.21,0
16909050,08:27:49,08:27:49,9640,35,,,,9319.41,0
16909050,08:28:44,08:28:44,153,36,,,,9498.65,0
16909050,08:29:05,08:29:05,154,37,,,,9654.93,0
16909050,08:31:00,08:31:00,9642,38,,1,,10249.37,
16909060,08:02:00,08:02:00,9491,1,,,1,0,
16909060,08:02:50,08:02:50,8418,2,,,,302.68,0
16909060,08:04:00,08:04:00,795,3,,,,746.94,0
16909060,08:05:19,08:05:19,10750,4,,,,1211.3,0
16909060,08:06:11,08:06:11,1074,5,,,,1570.65,0
16909060,08:06:38,08:06:38,1075,6,,,,1829.35,0
16909060,08:08:10,08:08:10,1076,7,,,,2629.09,0
16909060,08:09:07,08:09:07,2453,8,,,,3097.99,0
16909060,08:09:53,08:09:53,2454,9,,,,3312.5,0
16909060,08:11:07,08:11:07,2455,10,,,,3755.81,0
16909060,08:12:00,08:12:00,2456,11,,,,3987.9,
16909060,08:12:25,08:12:25,803,12,,,,4150.8,0
16909060,08:13:11,08:13:11,804,13,,,,4463.89,0
16909060,08:13:44,08:13:44,805,14,,,,4653.64,0
16909060,08:14:19,08:14:19,806,15,,,,4844.25,0
16909060,08:15:08,08:15:08,807,16,,,,5177.88,0
16909060,08:15:36,08:15:36,808,17,,,,5327.38,0
16909060,08:16:21,08:16:21,809,18,,,,5556.42,0
16909060,08:16:56,08:16:56,810,19,,,,5711.34,0
16909060,08:17:34,08:17:34,811,20,,,,5991.98,0
16909060,08:18:06,08:18:06,812,21,,,,6177.93,0
16909060,08:18:57,08:18:57,813,22,,,,6589.97,0
16909060,08:19:22,08:19:22,814,23,,,,6687.96,0
16909060,08:19:50,08:19:50,815,24,,,,6873.54,0
16909060,08:20:23,08:20:23,816,25,,,,7025.4,0
16909060,08:21:00,08:21:00,817,26,,,,7231.86,
16909060,08:21:45,08:21:45,145,27,,,,7451.28,0
16909060,08:22:32,08:22:32,146,28,,,,7632.74,0
16909060,08:23:22,08:23:22,147,29,,,,7899.2,0
16909060,08:24:12,08:24:12,148,30,,,,8161.29,0
16909060,08:24:58,08:24:58,149,31,,,,8353.1,0
16909060,08:26:00,08:26:00,150,32,,,,8708.38,0
16909060,08:26:40,08:26:40,151,33,,,,8917.73,0
16909060,08:27:16,08:27:16,152,34,,,,9101.21,0
16909060,08:27:49,08:27:49,9640,35,,,,9319.41,0
16909060,08:28:44,08:28:44,153,36,,,,9498.65,0
16909060,08:29:05,08:29:05,154,37,,,,9654.93,0
16909060,08:31:00,08:31:00,9642,38,,1,,10249.37,
16916010,13:54:00,13:54:00,9491,1,,,1,0,
16916010,13:54:55,13:54:55,8418,2,,,,302.68,0
16916010,13:56:12,13:56:12,795,3,,,,746.94,0
16916010,13:57:39,13:57:39,10750,4,,,,1211.3,0
16916010,13:58:36,13:58:36,1074,5,,,,1570.65,0
16916010,13:59:06,13:59:06,1075,6,,,,1829.35,0
16916010,14:00:47,14:00:47,1076,7,,,,2629.09,0
16916010,14:01:50,14:01:50,2453,8,,,,3097.99,0
16916010,14:02:40,14:02:40,2454,9,,,,3312.5,0
16916010,14:04:02,14:04:02,2455,10,,,,3755.81,0
16916010,14:05:00,14:05:00,2456,11,,,,3987.9,
16916010,14:05:19,14:05:19,803,12,,,,4150.8,0
16916010,14:05:55,14:05:55,804,13,,,,4463.89,0
16916010,14:06:21,14:06:21,805,14,,,,4653.64,0
16916010,14:06:48,14:06:48,806,15,,,,4844.25,0
16916010,14:07:26,14:07:26,807,16,,,,5177.88,0
16916010,14:07:48,14:07:48,808,17,,,,5327.38,0
16916010,14:08:23,14:08:23,809,18,,,,5556.42,0
16916010,14:08:50,14:08:50,810,19,,,,5711.34,0
16916010,14:09:20,14:09:20,811,20,,,,5991.98,0
16916010,14:09:44,14:09:44,812,21,,,,6177.93,0
16916010,14:10:24,14:10:24,813,22,,,,6589.97,0
16916010,14:10:44,14:10:44,814,23,,,,6687.96,0
16916010,14:11:05,14:11:05,815,24,,,,6873.54,0
16916010,14:11:31,14:11:31,816,25,,,,7025.4,0
16916010,14:12:00,14:12:00,817,26,,,,7231.86,
16916010,14:12:45,14:12:45,145,27,,,,7451.28,0
16916010,14:13:32,14:13:32,146,28,,,,7632.74,0
16916010,14:14:22,14:14:22,147,29,,,,7899.2,0
16916010,14:15:12,14:15:12,148,30,,,,8161.29,0
16916010,14:15:58,14:15:58,149,31,,,,8353.1,0
16916010,14:17:00,14:17:00,150,32,,,,8708.38,0
16916010,14:17:40,14:17:40,151,33,,,,8917.73,0
16916010,14:18:16,14:18:16,152,34,,,,9101.21,0
16916010,14:18:49,14:18:49,9640,35,,,,9319.41,0
16916010,14:19:44,14:19:44,153,36,,,,9498.65,0
16916010,14:20:05,14:20:05,154,37,,,,9654.93,0
16916010,14:22:00,14:22:00,9642,38,,1,,10249.37,
16916080,13:54:00,13:54:00,9491,1,,,1,0,
16916080,13:54:55,13:54:55,8418,2,,,,302.68,0
16916080,13:56:12,13:56:12,795,3,,,,746.94,0
16916080,13:57:39,13:57:39,10750,4,,,,1211.3,0
16916080,13:58:36,13:58:36,1074,5,,,,1570.65,0
16916080,13:59:06,13:59:06,1075,6,,,,1829.35,0
16916080,14:00:47,14:00:47,1076,7,,,,2629.09,0
16916080,14:01:50,14:01:50,2453,8,,,,3097.99,0
16916080,14:02:40,14:02:40,2454,9,,,,3312.5,0
16916080,14:04:02,14:04:02,2455,10,,,,3755.81,0
16916080,14:05:00,14:05:00,2456,11,,,,3987.9,
16916080,14:05:19,14:05:19,803,12,,,,4150.8,0
16916080,14:05:55,14:05:55,804,13,,,,4463.89,0
16916080,14:06:21,14:06:21,805,14,,,,4653.64,0
16916080,14:06:48,14:06:48,806,15,,,,4844.25,0
16916080,14:07:26,14:07:26,807,16,,,,5177.88,0
16916080,14:07:48,14:07:48,808,17,,,,5327.38,0
16916080,14:08:23,14:08:23,809,18,,,,5556.42,0
16916080,14:08:50,14:08:50,810,19,,,,5711.34,0
16916080,14:09:20,14:09:20,811,20,,,,5991.98,0
16916080,14:09:44,14:09:44,812,21,,,,6177.93,0
16916080,14:10:24,14:10:24,813,22,,,,6589.97,0
16916080,14:10:44,14:10:44,814,23,,,,6687.96,0
16916080,14:11:05,14:11:05,815,24,,,,6873.54,0
16916080,14:11:31,14:11:31,816,25,,,,7025.4,0
16916080,14:12:00,14:12:00,817,26,,,,7231.86,
16916080,14:12:45,14:12:45,145,27,,,,7451.28,0
16916080,14:13:32,14:13:32,146,28,,,,7632.74,0
16916080,14:14:22,14:14:22,147,29,,,,7899.2,0
16916080,14:15:12,14:15:12,148,30,,,,8161.29,0
16916080,14:15:58,14:15:58,149,31,,,,8353.1,0
16916080,14:17:00,14:17:00,150,32,,,,8708.38,0
16916080,14:17:40,14:17:40,151,33,,,,8917.73,0
16916080,14:18:16,14:18:16,152,34,,,,9101.21,0
16916080,14:18:49,14:18:49,9640,35,,,,9319.41,0
16916080,14:19:44,14:19:44,153,36,,,,9498.65,0
16916080,14:20:05,14:20:05,154,37,,,,9654.93,0
16916080,14:22:00,14:22:00,9642,38,,1,,10249.37,
16916100,13:54:00,13:54:00,9491,1,,,1,0,
16916100,13:54:55,13:54:55,8418,2,,,,302.68,0
16916100,13:56:12,13:56:12,795,3,,,,746.94,0
16916100,13:57:39,13:57:39,10750,4,,,,1211.3,0
16916100,13:58:36,13:58:36,1074,5,,,,1570.65,0
16916100,13:59:06,13:59:06,1075,6,,,,1829.35,0
16916100,14:00:47,14:00:47,1076,7,,,,2629.09,0
16916100,14:01:50,14:01:50,2453,8,,,,3097.99,0
16916100,14:02:40,14:02:40,2454,9,,,,3312.5,0
16916100,14:04:02,14:04:02,2455,10,,,,3755.81,0
16916100,14:05:00,14:05:00,2456,11,,,,3987.9,
16916100,14:05:19,14:05:19,803,12,,,,4150.8,0
16916100,14:05:55,14:05:55,804,13,,,,4463.89,0
16916100,14:06:21,14:06:21,805,14,,,,4653.64,0
16916100,14:06:48,14:06:48,806,15,,,,4844.25,0
16916100,14:07:26,14:07:26,807,16,,,,5177.88,0
16916100,14:07:48,14:07:48,808,17,,,,5327.38,0
16916100,14:08:23,14:08:23,809,18,,,,5556.42,0
16916100,14:08:50,14:08:50,810,19,,,,5711.34,0
16916100,14:09:20,14:09:20,811,20,,,,5991.98,0
16916100,14:09:44,14:09:44,812,21,,,,6177.93,0
16916100,14:10:24,14:10:24,813,22,,,,6589.97,0
16916100,14:10:44,14:10:44,814,23,,,,6687.96,0
16916100,14:11:05,14:11:05,815,24,,,,6873.54,0
16916100,14:11:31,14:11:31,816,25,,,,7025.4,0
16916100,14:12:00,14:12:00,817,26,,,,7231.86,
16916100,14:12:45,14:12:45,145,27,,,,7451.28,0
16916100,14:13:32,14:13:32,146,28,,,,7632.74,0
16916100,14:14:22,14:14:22,147,29,,,,7899.2,0
16916100,14:15:12,14:15:12,148,30,,,,8161.29,0
16916100,14:15:58,14:15:58,149,31,,,,8353.1,0
16916100,14:17:00,14:17:00,150,32,,,,8708.38,0
16916100,14:17:40,14:17:40,151,33,,,,8917.73,0
16916100,14:18:16,14:18:16,152,34,,,,9101.21,0
16916100,14:18:49,14:18:49,9640,35,,,,9319.41,0
16916100,14:19:44,14:19:44,153,36,,,,9498.65,0
16916100,14:20:05,14:20:05,154,37,,,,9654.93,0
16916100,14:22:00,14:22:00,9642,38,,1,,10249.37,
16916110,13:54:00,13:54:00,9491,1,,,1,0,
16916110,13:54:55,13:54:55,8418,2,,,,302.68,0
16916110,13:56:12,13:56:12,795,3,,,,746.94,0
16916110,13:57:39,13:57:39,10750,4,,,,1211.3,0
16916110,13:58:36,13:58:36,1074,5,,,,1570.65,0
16916110,13:59:06,13:59:06,1075,6,,,,1829.35,0
16916110,14:00:47,14:00:47,1076,7,,,,2629.09,0
16916110,14:01:50,14:01:50,2453,8,,,,3097.99,0
16916110,14:02:40,14:02:40,2454,9,,,,3312.5,0
16916110,14:04:02,14:04:02,2455,10,,,,3755.81,0
16916110,14:05:00,14:05:00,2456,11,,,,3987.9,
16916110,14:05:19,14:05:19,803,12,,,,4150.8,0
16916110,14:05:55,14:05:55,804,13,,,,4463.89,0
16916110,14:06:21,14:06:21,805,14,,,,4653.64,0
16916110,14:06:48,14:06:48,806,15,,,,4844.25,0
16916110,14:07:26,14:07:26,807,16,,,,5177.88,0
16916110,14:07:48,14:07:48,808,17,,,,5327.38,0
16916110,14:08:23,14:08:23,809,18,,,,5556.42,0
16916110,14:08:50,14:08:50,810,19,,,,5711.34,0
16916110,14:09:20,14:09:20,811,20,,,,5991.98,0
16916110,14:09:44,14:09:44,812,21,,,,6177.93,0
16916110,14:10:24,14:10:24,813,22,,,,6589.97,0
16916110,14:10:44,14:10:44,814,23,,,,6687.96,0
16916110,14:11:05,14:11:05,815,24,,,,6873.54,0
16916110,14:11:31,14:11:31,816,25,,,,7025.4,0
16916110,14:12:00,14:12:00,817,26,,,,7231.86,
16916110,14:12:45,14:12:45,145,27,,,,7451.28,0
16916110,14:13:32,14:13:32,146,28,,,,7632.74,0
16916110,14:14:22,14:14:22,147,29,,,,7899.2,0
16916110,14:15:12,14:15:12,148,30,,,,8161.29,0
16916110,14:15:58,14:15:58,149,31,,,,8353.1,0
16916110,14:17:00,14:17:00,150,32,,,,8708.38,0
16916110,14:17:40,14:17:40,151,33,,,,8917.73,0
16916110,14:18:16,14:18:16,152,34,,,,9101.21,0
16916110,14:18:49,14:18:49,9640,35,,,,9319.41,0
16916110,14:19:44,14:19:44,153,36,,,,9498.65,0
16916110,14:20:05,14:20:05,154,37,,,,9654.93,0
16916110,14:22:00,14:22:00,9642,38,,1,,10249.37,
16922070,15:35:00,15:35:00,9491,1,,,1,0,
16922070,15:35:55,15:35:55,8418,2,,,,302.68,0
16922070,15:37:12,15:37:12,795,3,,,,746.94,0
16922070,15:38:39,15:38:39,10750,4,,,,1211.3,0
16922070,15:39:36,15:39:36,1074,5,,,,1570.65,0
16922070,15:40:06,15:40:06,1075,6,,,,1829.35,0
16922070,15:41:47,15:41:47,1076,7,,,,2629.09,0
16922070,15:42:50,15:42:50,2453,8,,,,3097.99,0
16922070,15:43:40,15:43:40,2454,9,,,,3312.5,0
16922070,15:45:02,15:45:02,2455,10,,,,3755.81,0
16922070,15:46:00,15:46:00,2456,11,,,,3987.9,
16922070,15:46:22,15:46:22,803,12,,,,4150.8,0
16922070,15:47:03,15:47:03,804,13,,,,4463.89,0
16922070,15:47:32,15:47:32,805,14,,,,4653.64,0
16922070,15:48:03,15:48:03,806,15,,,,4844.25,0
16922070,15:48:47,15:48:47,807,16,,,,5177.88,0
16922070,15:49:12,15:49:12,808,17,,,,5327.38,0
16922070,15:49:52,15:49:52,809,18,,,,5556.42,0
16922070,15:50:23,15:50:23,810,19,,,,5711.34,0
16922070,15:50:57,15:50:57,811,20,,,,5991.98,0
16922070,15:51:25,15:51:25,812,21,,,,6177.93,0
16922070,15:52:10,15:52:10,813,22,,,,6589.97,0
16922070,15:52:33,15:52:33,814,23,,,,6687.96,0
16922070,15:52:58,15:52:58,815,24,,,,6873.54,0
16922070,15:53:27,15:53:27,816,25,,,,7025.4,0
16922070,15:54:00,15:54:00,817,26,,,,7231.86,
16922070,15:54:45,15:54:45,145,27,,,,7451.28,0
16922070,15:55:32,15:55:32,146,28,,,,7632.74,0
16922070,15:56:22,15:56:22,147,29,,,,7899.2,0
16922070,15:57:12,15:57:12,148,30,,,,8161.29,0
16922070,15:57:58,15:57:58,149,31,,,,8353.1,0
16922070,15:59:00,15:59:00,150,32,,,,8708.38,0
16922070,15:59:40,15:59:40,151,33,,,,8917.73,0
16922070,16:00:16,16:00:16,152,34,,,,9101.21,0
16922070,16:00:49,16:00:49,9640,35,,,,9319.41,0
16922070,16:01:44,16:01:44,153,36,,,,9498.65,0
16922070,16:02:05,16:02:05,154,37,,,,9654.93,0
16922070,16:04:00,16:04:00,9642,38,,1,,10249.37,
16922090,15:35:00,15:35:00,9491,1,,,1,0,
16922090,15:35:55,15:35:55,8418,2,,,,302.68,0
16922090,15:37:12,15:37:12,795,3,,,,746.94,0
16922090,15:38:39,15:38:39,10750,4,,,,1211.3,0
16922090,15:39:36,15:39:36,1074,5,,,,1570.65,0
16922090,15:40:06,15:40:06,1075,6,,,,1829.35,0
16922090,15:41:47,15:41:47,1076,7,,,,2629.09,0
16922090,15:42:50,15:42:50,2453,8,,,,3097.99,0
16922090,15:43:40,15:43:40,2454,9,,,,3312.5,0
16922090,15:45:02,15:45:02,2455,10,,,,3755.81,0
16922090,15:46:00,15:46:00,2456,11,,,,3987.9,
16922090,15:46:22,15:46:22,803,12,,,,4150.8,0
16922090,15:47:03,15:47:03,804,13,,,,4463.89,0
16922090,15:47:32,15:47:32,805,14,,,,4653.64,0
16922090,15:48:03,15:48:03,806,15,,,,4844.25,0
16922090,15:48:47,15:48:47,807,16,,,,5177.88,0
16922090,15:49:12,15:49:12,808,17,,,,5327.38,0
16922090,15:49:52,15:49:52,809,18,,,,5556.42,0
16922090,15:50:23,15:50:23,810,19,,,,5711.34,0
16922090,15:50:57,15:50:57,811,20,,,,5991.98,0
16922090,15:51:25,15:51:25,812,21,,,,6177.93,0
16922090,15:52:10,15:52:10,813,22,,,,6589.97,0
16922090,15:52:33,15:52:33,814,23,,,,6687.96,0
16922090,15:52:58,15:52:58,815,24,,,,6873.54,0
16922090,15:53:27,15:53:27,816,25,,,,7025.4,0
16922090,15:54:00,15:54:00,817,26,,,,7231.86,
16922090,15:54:45,15:54:45,145,27,,,,7451.28,0
16922090,15:55:32,15:55:32,146,28,,,,7632.74,0
16922090,15:56:22,15:56:22,147,29,,,,7899.2,0
16922090,15:57:12,15:57:12,148,30,,,,8161.29,0
16922090,15:57:58,15:57:58,149,31,,,,8353.1,0
16922090,15:59:00,15:59:00,150,32,,,,8708.38,0
16922090,15:59:40,15:59:40,151,33,,,,8917.73,0
16922090,16:00:16,16:00:16,152,34,,,,9101.21,0
16922090,16:00:49,16:00:49,9640,35,,,,9319.41,0
16922090,16:01:44,16:01:44,153,36,,,,9498.65,0
16922090,16:02:05,16:02:05,154,37,,,,9654.93,0
16922090,16:04:00,16:04:00,9642,38,,1,,10249.37,
17194020,11:04:00,11:04:00,10737,1,,,1,0,
17194020,11:05:17,11:05:17,10147,2,,,,656.42,0
17194020,11:10:00,11:10:00,9491,3,,,,3607.32,
17194020,11:10:35,11:10:35,8418,4,,,,3893.85,0
17194020,11:11:30,11:11:30,795,5,,,,4319.48,0
17194020,11:12:54,11:12:54,10750,6,,,,4783.84,0
17194020,11:13:50,11:13:50,1074,7,,,,5143.19,0
17194020,11:14:18,11:14:18,1075,8,,,,5401.89,0
17194020,11:15:56,11:15:56,1076,9,,,,6201.63,0
17194020,11:16:56,11:16:56,2453,10,,,,6670.53,0
17194020,11:17:45,11:17:45,2454,11,,,,6885.04,0
17194020,11:19:04,11:19:04,2455,12,,,,7328.35,0
17194020,11:20:00,11:20:00,2456,13,,,,7560.44,
17194020,11:20:22,11:20:22,803,14,,,,7723.34,0
17194020,11:21:03,11:21:03,804,15,,,,8036.43,0
17194020,11:21:32,11:21:32,805,16,,,,8226.18,0
17194020,11:22:03,11:22:03,806,17,,,,8416.79,0
17194020,11:22:47,11:22:47,807,18,,,,8750.42,0
17194020,11:23:12,11:23:12,808,19,,,,8899.92,0
17194020,11:23:52,11:23:52,809,20,,,,9128.96,0
17194020,11:24:23,11:24:23,810,21,,,,9283.88,0
17194020,11:24:57,11:24:57,811,22,,,,9564.52,0
17194020,11:25:25,11:25:25,812,23,,,,9750.47,0
17194020,11:26:10,11:26:10,813,24,,,,10162.51,0
17194020,11:26:33,11:26:33,814,25,,,,10260.5,0
17194020,11:26:58,11:26:58,815,26,,,,10446.08,0
17194020,11:27:27,11:27:27,816,27,,,,10597.94,0
17194020,11:28:00,11:28:00,817,28,,,,10804.4,
17194020,11:28:40,11:28:40,145,29,,,,11023.82,0
17194020,11:29:23,11:29:23,146,30,,,,11205.28,0
17194020,11:30:08,11:30:08,147,31,,,,11471.74,0
17194020,11:30:53,11:30:53,148,32,,,,11733.83,0
17194020,11:31:34,11:31:34,149,33,,,,11925.64,0
17194020,11:32:30,11:32:30,150,34,,,,12280.92,0
17194020,11:33:06,11:33:06,151,35,,,,12490.27,0
17194020,11:33:38,11:33:38,152,36,,,,12673.75,0
17194020,11:34:08,11:34:08,9640,37,,,,12891.95,0
17194020,11:34:57,11:34:57,153,38,,,,13071.19,0
17194020,11:35:17,11:35:17,154,39,,,,13227.47,0
17194020,11:37:00,11:37:00,9642,40,,1,,13832.59,
17194030,11:04:00,11:04:00,10737,1,,,1,0,
17194030,11:05:17,11:05:17,10147,2,,,,656.42,0
17194030,11:10:00,11:10:00,9491,3,,,,3607.32,
17194030,11:10:35,11:10:35,8418,4,,,,3893.85,0
17194030,11:11:30,11:11:30,795,5,,,,4319.48,0
17194030,11:12:54,11:12:54,10750,6,,,,4783.84,0
17194030,11:13:50,11:13:50,1074,7,,,,5143.19,0
17194030,11:14:18,11:14:18,1075,8,,,,5401.89,0
17194030,11:15:56,11:15:56,1076,9,,,,6201.63,0
17194030,11:16:56,11:16:56,2453,10,,,,6670.53,0
17194030,11:17:45,11:17:45,2454,11,,,,6885.04,0
17194030,11:19:04,11:19:04,2455,12,,,,7328.35,0
17194030,11:20:00,11:20:00,2456,13,,,,7560.44,
17194030,11:20:22,11:20:22,803,14,,,,7723.34,0
17194030,11:21:03,11:21:03,804,15,,,,8036.43,0
17194030,11:21:32,11:21:32,805,16,,,,8226.18,0
17194030,11:22:03,11:22:03,806,17,,,,8416.79,0
17194030,11:22:47,11:22:47,807,18,,,,8750.42,0
17194030,11:23:12,11:23:12,808,19,,,,8899.92,0
17194030,11:23:52,11:23:52,809,20,,,,9128.96,0
17194030,11:24:23,11:24:23,810,21,,,,9283.88,0
17194030,11:24:57,11:24:57,811,22,,,,9564.52,0
17194030,11:25:25,11:25:25,812,23,,,,9750.47,0
17194030,11:26:10,11:26:10,813,24,,,,10162.51,0
17194030,11:26:33,11:26:33,814,25,,,,10260.5,0
17194030,11:26:58,11:26:58,815,26,,,,10446.08,0
17194030,11:27:27,11:27:27,816,27,,,,10597.94,0
17194030,11:28:00,11:28:00,817,28,,,,10804.4,
17194030,11:28:40,11:28:40,145,29,,,,11023.82,0
17194030,11:29:23,11:29:23,146,30,,,,11205.28,0
17194030,11:30:08,11:30:08,147,31,,,,11471.74,0
17194030,11:30:53,11:30:53,148,32,,,,11733.83,0
17194030,11:31:34,11:31:34,149,33,,,,11925.64,0
17194030,11:32:30,11:32:30,150,34,,,,12280.92,0
17194030,11:33:06,11:33:06,151,35,,,,12490.27,0
17194030,11:33:38,11:33:38,152,36,,,,12673.75,0
17194030,11:34:08,11:34:08,9640,37,,,,12891.95,0
17194030,11:34:57,11:34:57,153,38,,,,13071.19,0
17194030,11:35:17,11:35:17,154,39,,,,13227.47,0
17194030,11:37:00,11:37:00,9642,40,,1,,13832.59,
17194040,11:04:00,11:04:00,10737,1,,,1,0,
17194040,11:05:17,11:05:17,10147,2,,,,656.42,0
17194040,11:10:00,11:10:00,9491,3,,,,3607.32,
17194040,11:10:35,11:10:35,8418,4,,,,3893.85,0
17194040,11:11:30,11:11:30,795,5,,,,4319.48,0
17194040,11:12:54,11:12:54,10750,6,,,,4783.84,0
17194040,11:13:50,11:13:50,1074,7,,,,5143.19,0
17194040,11:14:18,11:14:18,1075,8,,,,5401.89,0
17194040,11:15:56,11:15:56,1076,9,,,,6201.63,0
17194040,11:16:56,11:16:56,2453,10,,,,6670.53,0
17194040,11:17:45,11:17:45,2454,11,,,,6885.04,0
17194040,11:19:04,11:19:04,2455,12,,,,7328.35,0
17194040,11:20:00,11:20:00,2456,13,,,,7560.44,
17194040,11:20:22,11:20:22,803,14,,,,7723.34,0
17194040,11:21:03,11:21:03,804,15,,,,8036.43,0
17194040,11:21:32,11:21:32,805,16,,,,8226.18,0
17194040,11:22:03,11:22:03,806,17,,,,8416.79,0
17194040,11:22:47,11:22:47,807,18,,,,8750.42,0
17194040,11:23:12,11:23:12,808,19,,,,8899.92,0
17194040,11:23:52,11:23:52,809,20,,,,9128.96,0
17194040,11:24:23,11:24:23,810,21,,,,9283.88,0
17194040,11:24:57,11:24:57,811,22,,,,9564.52,0
17194040,11:25:25,11:25:25,812,23,,,,9750.47,0
17194040,11:26:10,11:26:10,813,24,,,,10162.51,0
17194040,11:26:33,11:26:33,814,25,,,,10260.5,0
17194040,11:26:58,11:26:58,815,26,,,,10446.08,0
17194040,11:27:27,11:27:27,816,27,,,,10597.94,0
17194040,11:28:00,11:28:00,817,28,,,,10804.4,
17194040,11:28:40,11:28:40,145,29,,,,11023.82,0
17194040,11:29:23,11:29:23,146,30,,,,11205.28,0
17194040,11:30:08,11:30:08,147,31,,,,11471.74,0
17194040,11:30:53,11:30:53,148,32,,,,11733.83,0
17194040,11:31:34,11:31:34,149,33,,,,11925.64,0
17194040,11:32:30,11:32:30,150,34,,,,12280.92,0
17194040,11:33:06,11:33:06,151,35,,,,12490.27,0
17194040,11:33:38,11:33:38,152,36,,,,12673.75,0
17194040,11:34:08,11:34:08,9640,37,,,,12891.95,0
17194040,11:34:57,11:34:57,153,38,,,,13071.19,0
17194040,11:35:17,11:35:17,154,39,,,,13227.47,0
17194040,11:37:00,11:37:00,9642,40,,1,,13832.59,
17194050,11:04:00,11:04:00,10737,1,,,1,0,
17194050,11:05:17,11:05:17,10147,2,,,,656.42,0
17194050,11:10:00,11:10:00,9491,3,,,,3607.32,
17194050,11:10:35,11:10:35,8418,4,,,,3893.85,0
17194050,11:11:30,11:11:30,795,5,,,,4319.48,0
17194050,11:12:54,11:12:54,10750,6,,,,4783.84,0
17194050,11:13:50,11:13:50,1074,7,,,,5143.19,0
17194050,11:14:18,11:14:18,1075,8,,,,5401.89,0
17194050,11:15:56,11:15:56,1076,9,,,,6201.63,0
17194050,11:16:56,11:16:56,2453,10,,,,6670.53,0
17194050,11:17:45,11:17:45,2454,11,,,,6885.04,0
17194050,11:19:04,11:19:04,2455,12,,,,7328.35,0
17194050,11:20:00,11:20:00,2456,13,,,,7560.44,
17194050,11:20:22,11:20:22,803,14,,,,7723.34,0
17194050,11:21:03,11:21:03,804,15,,,,8036.43,0
17194050,11:21:32,11:21:32,805,16,,,,8226.18,0
17194050,11:22:03,11:22:03,806,17,,,,8416.79,0
17194050,11:22:47,11:22:47,807,18,,,,8750.42,0
17194050,11:23:12,11:23:12,808,19,,,,8899.92,0
17194050,11:23:52,11:23:52,809,20,,,,9128.96,0
17194050,11:24:23,11:24:23,810,21,,,,9283.88,0
17194050,11:24:57,11:24:57,811,22,,,,9564.52,0
17194050,11:25:25,11:25:25,812,23,,,,9750.47,0
17194050,11:26:10,11:26:10,813,24,,,,10162.51,0
17194050,11:26:33,11:26:33,814,25,,,,10260.5,0
17194050,11:26:58,11:26:58,815,26,,,,10446.08,0
17194050,11:27:27,11:27:27,816,27,,,,10597.94,0
17194050,11:28:00,11:28:00,817,28,,,,10804.4,
17194050,11:28:40,11:28:40,145,29,,,,11023.82,0
17194050,11:29:23,11:29:23,146,30,,,,11205.28,0
17194050,11:30:08,11:30:08,147,31,,,,11471.74,0
17194050,11:30:53,11:30:53,148,32,,,,11733.83,0
17194050,11:31:34,11:31:34,149,33,,,,11925.64,0
17194050,11:32:30,11:32:30,150,34,,,,12280.92,0
17194050,11:33:06,11:33:06,151,35,,,,12490.27,0
17194050,11:33:38,11:33:38,152,36,,,,12673.75,0
17194050,11:34:08,11:34:08,9640,37,,,,12891.95,0
17194050,11:34:57,11:34:57,153,38,,,,13071.19,0
17194050,11:35:17,11:35:17,154,39,,,,13227.47,0
17194050,11:37:00,11:37:00,9642,40,,1,,13832.59,
17194060,11:04:00,11:04:00,10737,1,,,1,0,
17194060,11:05:17,11:05:17,10147,2,,,,656.42,0
17194060,11:10:00,11:10:00,9491,3,,,,3607.32,
17194060,11:10:35,11:10:35,8418,4,,,,3893.85,0
17194060,11:11:30,11:11:30,795,5,,,,4319.48,0
17194060,11:12:54,11:12:54,10750,6,,,,4783.84,0
17194060,11:13:50,11:13:50,1074,7,,,,5143.19,0
17194060,11:14:18,11:14:18,1075,8,,,,5401.89,0
17194060,11:15:56,11:15:56,1076,9,,,,6201.63,0
17194060,11:16:56,11:16:56,2453,10,,,,6670.53,0
17194060,11:17:45,11:17:45,2454,11,,,,6885.04,0
17194060,11:19:04,11:19:04,2455,12,,,,7328.35,0
17194060,11:20:00,11:20:00,2456,13,,,,7560.44,
17194060,11:20:22,11:20:22,803,14,,,,7723.34,0
17194060,11:21:03,11:21:03,804,15,,,,8036.43,0
17194060,11:21:32,11:21:32,805,16,,,,8226.18,0
17194060,11:22:03,11:22:03,806,17,,,,8416.79,0
17194060,11:22:47,11:22:47,807,18,,,,8750.42,0
17194060,11:23:12,11:23:12,808,19,,,,8899.92,0
17194060,11:23:52,11:23:52,809,20,,,,9128.96,0
17194060,11:24:23,11:24:23,810,21,,,,9283.88,0
17194060,11:24:57,11:24:57,811,22,,,,9564.52,0
17194060,11:25:25,11:25:25,812,23,,,,9750.47,0
17194060,11:26:10,11:26:10,813,24,,,,10162.51,0
17194060,11:26:33,11:26:33,814,25,,,,10260.5,0
17194060,11:26:58,11:26:58,815,26,,,,10446.08,0
17194060,11:27:27,11:27:27,816,27,,,,10597.94,0
17194060,11:28:00,11:28:00,817,28,,,,10804.4,
17194060,11:28:40,11:28:40,145,29,,,,11023.82,0
17194060,11:29:23,11:29:23,146,30,,,,11205.28,0
17194060,11:30:08,11:30:08,147,31,,,,11471.74,0
17194060,11:30:53,11:30:53,148,32,,,,11733.83,0
17194060,11:31:34,11:31:34,149,33,,,,11925.64,0
17194060,11:32:30,11:32:30,150,34,,,,12280.92,0
17194060,11:33:06,11:33:06,151,35,,,,12490.27,0
17194060,11:33:38,11:33:38,152,36,,,,12673.75,0
17194060,11:34:08,11:34:08,9640,37,,,,12891.95,0
17194060,11:34:57,11:34:57,153,38,,,,13071.19,0
17194060,11:35:17,11:35:17,154,39,,,,13227.47,0
17194060,11:37:00,11:37:00,9642,40,,1,,13832.59,
17352020,07:10:00,07:10:00,9491,1,,,1,0,
17352020,07:10:50,07:10:50,8418,2,,,,302.68,0
17352020,07:12:00,07:12:00,795,3,,,,746.94,0
17352020,07:13:19,07:13:19,10750,4,,,,1211.3,0
17352020,07:14:11,07:14:11,1074,5,,,,1570.65,0
17352020,07:14:38,07:14:38,1075,6,,,,1829.35,0
17352020,07:16:10,07:16:10,1076,7,,,,2629.09,0
17352020,07:17:07,07:17:07,2453,8,,,,3097.99,0
17352020,07:17:53,07:17:53,2454,9,,,,3312.5,0
17352020,07:19:07,07:19:07,2455,10,,,,3755.81,0
17352020,07:20:00,07:20:00,2456,11,,,,3987.9,
17352020,07:20:25,07:20:25,803,12,,,,4150.8,0
17352020,07:21:11,07:21:11,804,13,,,,4463.89,0
17352020,07:21:44,07:21:44,805,14,,,,4653.64,0
17352020,07:22:19,07:22:19,806,15,,,,4844.25,0
17352020,07:23:08,07:23:08,807,16,,,,5177.88,0
17352020,07:23:36,07:23:36,808,17,,,,5327.38,0
17352020,07:24:21,07:24:21,809,18,,,,5556.42,0
17352020,07:24:56,07:24:56,810,19,,,,5711.34,0
17352020,07:25:34,07:25:34,811,20,,,,5991.98,0
17352020,07:26:06,07:26:06,812,21,,,,6177.93,0
17352020,07:26:57,07:26:57,813,22,,,,6589.97,0
17352020,07:27:22,07:27:22,814,23,,,,6687.96,0
17352020,07:27:50,07:27:50,815,24,,,,6873.54,0
17352020,07:28:23,07:28:23,816,25,,,,7025.4,0
17352020,07:29:00,07:29:00,817,26,,,,7231.86,
17352020,07:29:45,07:29:45,145,27,,,,7451.28,0
17352020,07:30:32,07:30:32,146,28,,,,7632.74,0
17352020,07:31:22,07:31:22,147,29,,,,7899.2,0
17352020,07:32:12,07:32:12,148,30,,,,8161.29,0
17352020,07:32:58,07:32:58,149,31,,,,8353.1,0
17352020,07:34:00,07:34:00,150,32,,,,8708.38,0
17352020,07:34:40,07:34:40,151,33,,,,8917.73,0
17352020,07:35:16,07:35:16,152,34,,,,9101.21,0
17352020,07:35:49,07:35:49,9640,35,,,,9319.41,0
17352020,07:36:44,07:36:44,153,36,,,,9498.65,0
17352020,07:37:05,07:37:05,154,37,,,,9654.93,0
17352020,07:39:00,07:39:00,9642,38,,1,,10249.37,
17352030,07:10:00,07:10:00,9491,1,,,1,0,
17352030,07:10:50,07:10:50,8418,2,,,,302.68,0
17352030,07:12:00,07:12:00,795,3,,,,746.94,0
17352030,07:13:19,07:13:19,10750,4,,,,1211.3,0
17352030,07:14:11,07:14:11,1074,5,,,,1570.65,0
17352030,07:14:38,07:14:38,1075,6,,,,1829.35,0
17352030,07:16:10,07:16:10,1076,7,,,,2629.09,0
17352030,07:17:07,07:17:07,2453,8,,,,3097.99,0
17352030,07:17:53,07:17:53,2454,9,,,,3312.5,0
17352030,07:19:07,07:19:07,2455,10,,,,3755.81,0
17352030,07:20:00,07:20:00,2456,11,,,,3987.9,
17352030,07:20:25,07:20:25,803,12,,,,4150.8,0
17352030,07:21:11,07:21:11,804,13,,,,4463.89,0
17352030,07:21:44,07:21:44,805,14,,,,4653.64,0
17352030,07:22:19,07:22:19,806,15,,,,4844.25,0
17352030,07:23:08,07:23:08,807,16,,,,5177.88,0
17352030,07:23:36,07:23:36,808,17,,,,5327.38,0
17352030,07:24:21,07:24:21,809,18,,,,5556.42,0
17352030,07:24:56,07:24:56,810,19,,,,5711.34,0
17352030,07:25:34,07:25:34,811,20,,,,5991.98,0
17352030,07:26:06,07:26:06,812,21,,,,6177.93,0
17352030,07:26:57,07:26:57,813,22,,,,6589.97,0
17352030,07:27:22,07:27:22,814,23,,,,6687.96,0
17352030,07:27:50,07:27:50,815,24,,,,6873.54,0
17352030,07:28:23,07:28:23,816,25,,,,7025.4,0
17352030,07:29:00,07:29:00,817,26,,,,7231.86,
17352030,07:29:45,07:29:45,145,27,,,,7451.28,0
17352030,07:30:32,07:30:32,146,28,,,,7632.74,0
17352030,07:31:22,07:31:22,147,29,,,,7899.2,0
17352030,07:32:12,07:32:12,148,30,,,,8161.29,0
17352030,07:32:58,07:32:58,149,31,,,,8353.1,0
17352030,07:34:00,07:34:00,150,32,,,,8708.38,0
17352030,07:34:40,07:34:40,151,33,,,,8917.73,0
17352030,07:35:16,07:35:16,152,34,,,,9101.21,0
17352030,07:35:49,07:35:49,9640,35,,,,9319.41,0
17352030,07:36:44,07:36:44,153,36,,,,9498.65,0
17352030,07:37:05,07:37:05,154,37,,,,9654.93,0
17352030,07:39:00,07:39:00,9642,38,,1,,10249.37,
17352040,07:10:00,07:10:00,9491,1,,,1,0,
17352040,07:10:50,07:10:50,8418,2,,,,302.68,0
17352040,07:12:00,07:12:00,795,3,,,,746.94,0
17352040,07:13:19,07:13:19,10750,4,,,,1211.3,0
17352040,07:14:11,07:14:11,1074,5,,,,1570.65,0
17352040,07:14:38,07:14:38,1075,6,,,,1829.35,0
17352040,07:16:10,07:16:10,1076,7,,,,2629.09,0
17352040,07:17:07,07:17:07,2453,8,,,,3097.99,0
17352040,07:17:53,07:17:53,2454,9,,,,3312.5,0
17352040,07:19:07,07:19:07,2455,10,,,,3755.81,0
17352040,07:20:00,07:20:00,2456,11,,,,3987.9,
17352040,07:20:25,07:20:25,803,12,,,,4150.8,0
17352040,07:21:11,07:21:11,804,13,,,,4463.89,0
17352040,07:21:44,07:21:44,805,14,,,,4653.64,0
17352040,07:22:19,07:22:19,806,15,,,,4844.25,0
17352040,07:23:08,07:23:08,807,16,,,,5177.88,0
17352040,07:23:36,07:23:36,808,17,,,,5327.38,0
17352040,07:24:21,07:24:21,809,18,,,,5556.42,0
17352040,07:24:56,07:24:56,810,19,,,,5711.34,0
17352040,07:25:34,07:25:34,811,20,,,,5991.98,0
17352040,07:26:06,07:26:06,812,21,,,,6177.93,0
17352040,07:26:57,07:26:57,813,22,,,,6589.97,0
17352040,07:27:22,07:27:22,814,23,,,,6687.96,0
17352040,07:27:50,07:27:50,815,24,,,,6873.54,0
17352040,07:28:23,07:28:23,816,25,,,,7025.4,0
17352040,07:29:00,07:29:00,817,26,,,,7231.86,
17352040,07:29:45,07:29:45,145,27,,,,7451.28,0
17352040,07:30:32,07:30:32,146,28,,,,7632.74,0
17352040,07:31:22,07:31:22,147,29,,,,7899.2,0
17352040,07:32:12,07:32:12,148,30,,,,8161.29,0
17352040,07:32:58,07:32:58,149,31,,,,8353.1,0
17352040,07:34:00,07:34:00,150,32,,,,8708.38,0
17352040,07:34:40,07:34:40,151,33,,,,8917.73,0
17352040,07:35:16,07:35:16,152,34,,,,9101.21,0
17352040,07:35:49,07:35:49,9640,35,,,,9319.41,0
17352040,07:36:44,07:36:44,153,36,,,,9498.65,0
17352040,07:37:05,07:37:05,154,37,,,,9654.93,0
17352040,07:39:00,07:39:00,9642,38,,1,,10249.37,
17352050,07:10:00,07:10:00,9491,1,,,1,0,
17352050,07:10:50,07:10:50,8418,2,,,,302.68,0
17352050,07:12:00,07:12:00,795,3,,,,746.94,0
17352050,07:13:19,07:13:19,10750,4,,,,1211.3,0
17352050,07:14:11,07:14:11,1074,5,,,,1570.65,0
17352050,07:14:38,07:14:38,1075,6,,,,1829.35,0
17352050,07:16:10,07:16:10,1076,7,,,,2629.09,0
17352050,07:17:07,07:17:07,2453,8,,,,3097.99,0
17352050,07:17:53,07:17:53,2454,9,,,,3312.5,0
17352050,07:19:07,07:19:07,2455,10,,,,3755.81,0
17352050,07:20:00,07:20:00,2456,11,,,,3987.9,
17352050,07:20:25,07:20:25,803,12,,,,4150.8,0
17352050,07:21:11,07:21:11,804,13,,,,4463.89,0
17352050,07:21:44,07:21:44,805,14,,,,4653.64,0
17352050,07:22:19,07:22:19,806,15,,,,4844.25,0
17352050,07:23:08,07:23:08,807,16,,,,5177.88,0
17352050,07:23:36,07:23:36,808,17,,,,5327.38,0
17352050,07:24:21,07:24:21,809,18,,,,5556.42,0
17352050,07:24:56,07:24:56,810,19,,,,5711.34,0
17352050,07:25:34,07:25:34,811,20,,,,5991.98,0
17352050,07:26:06,07:26:06,812,21,,,,6177.93,0
17352050,07:26:57,07:26:57,813,22,,,,6589.97,0
17352050,07:27:22,07:27:22,814,23,,,,6687.96,0
17352050,07:27:50,07:27:50,815,24,,,,6873.54,0
17352050,07:28:23,07:28:23,816,25,,,,7025.4,0
17352050,07:29:00,07:29:00,817,26,,,,7231.86,
17352050,07:29:45,07:29:45,145,27,,,,7451.28,0
17352050,07:30:32,07:30:32,146,28,,,,7632.74,0
17352050,07:31:22,07:31:22,147,29,,,,7899.2,0
17352050,07:32:12,07:32:12,148,30,,,,8161.29,0
17352050,07:32:58,07:32:58,149,31,,,,8353.1,0
17352050,07:34:00,07:34:00,150,32,,,,8708.38,0
17352050,07:34:40,07:34:40,151,33,,,,8917.73,0
17352050,07:35:16,07:35:16,152,34,,,,9101.21,0
17352050,07:35:49,07:35:49,9640,35,,,,9319.41,0
17352050,07:36:44,07:36:44,153,36,,,,9498.65,0
17352050,07:37:05,07:37:05,154,37,,,,9654.93,0
17352050,07:39:00,07:39:00,9642,38,,1,,10249.37,
17352060,07:10:00,07:10:00,9491,1,,,1,0,
17352060,07:10:50,07:10:50,8418,2,,,,302.68,0
17352060,07:12:00,07:12:00,795,3,,,,746.94,0
17352060,07:13:19,07:13:19,10750,4,,,,1211.3,0
17352060,07:14:11,07:14:11,1074,5,,,,1570.65,0
17352060,07:14:38,07:14:38,1075,6,,,,1829.35,0
17352060,07:16:10,07:16:10,1076,7,,,,2629.09,0
17352060,07:17:07,07:17:07,2453,8,,,,3097.99,0
17352060,07:17:53,07:17:53,2454,9,,,,3312.5,0
17352060,07:19:07,07:19:07,2455,10,,,,3755.81,0
17352060,07:20:00,07:20:00,2456,11,,,,3987.9,
17352060,07:20:25,07:20:25,803,12,,,,4150.8,0
17352060,07:21:11,07:21:11,804,13,,,,4463.89,0
17352060,07:21:44,07:21:44,805,14,,,,4653.64,0
17352060,07:22:19,07:22:19,806,15,,,,4844.25,0
17352060,07:23:08,07:23:08,807,16,,,,5177.88,0
17352060,07:23:36,07:23:36,808,17,,,,5327.38,0
17352060,07:24:21,07:24:21,809,18,,,,5556.42,0
17352060,07:24:56,07:24:56,810,19,,,,5711.34,0
17352060,07:25:34,07:25:34,811,20,,,,5991.98,0
17352060,07:26:06,07:26:06,812,21,,,,6177.93,0
17352060,07:26:57,07:26:57,813,22,,,,6589.97,0
17352060,07:27:22,07:27:22,814,23,,,,6687.96,0
17352060,07:27:50,07:27:50,815,24,,,,6873.54,0
17352060,07:28:23,07:28:23,816,25,,,,7025.4,0
17352060,07:29:00,07:29:00,817,26,,,,7231.86,
17352060,07:29:45,07:29:45,145,27,,,,7451.28,0
17352060,07:30:32,07:30:32,146,28,,,,7632.74,0
17352060,07:31:22,07:31:22,147,29,,,,7899.2,0
17352060,07:32:12,07:32:12,148,30,,,,8161.29,0
17352060,07:32:58,07:32:58,149,31,,,,8353.1,0
17352060,07:34:00,07:34:00,150,32,,,,8708.38,0
17352060,07:34:40,07:34:40,151,33,,,,8917.73,0
17352060,07:35:16,07:35:16,152,34,,,,9101.21,0
17352060,07:35:49,07:35:49,9640,35,,,,9319.41,0
17352060,07:36:44,07:36:44,153,36,,,,9498.65,0
17352060,07:37:05,07:37:05,154,37,,,,9654.93,0
17352060,07:39:00,07:39:00,9642,38,,1,,10249.37,
1768020,12:04:00,12:04:00,10737,1,,,1,0,
1768020,12:05:17,12:05:17,10147,2,,,,656.42,0
1768020,12:10:00,12:10:00,9491,3,,,,3607.32,
1768020,12:10:35,12:10:35,8418,4,,,,3893.85,0
1768020,12:11:30,12:11:30,795,5,,,,4319.48,0
1768020,12:12:54,12:12:54,10750,6,,,,4783.84,0
1768020,12:13:50,12:13:50,1074,7,,,,5143.19,0
1768020,12:14:18,12:14:18,1075,8,,,,5401.89,0
1768020,12:15:56,12:15:56,1076,9,,,,6201.63,0
1768020,12:16:56,12:16:56,2453,10,,,,6670.53,0
1768020,12:17:45,12:17:45,2454,11,,,,6885.04,0
1768020,12:19:04,12:19:04,2455,12,,,,7328.35,0
1768020,12:20:00,12:20:00,2456,13,,,,7560.44,
1768020,12:20:22,12:20:22,803,14,,,,7723.34,0
1768020,12:21:03,12:21:03,804,15,,,,8036.43,0
1768020,12:21:32,12:21:32,805,16,,,,8226.18,0
1768020,12:22:03,12:22:03,806,17,,,,8416.79,0
1768020,12:22:47,12:22:47,807,18,,,,8750.42,0
1768020,12:23:12,12:23:12,808,19,,,,8899.92,0
1768020,12:23:52,12:23:52,809,20,,,,9128.96,0
1768020,12:24:23,12:24:23,810,21,,,,9283.88,0
1768020,12:24:57,12:24:57,811,22,,,,9564.52,0
1768020,12:25:25,12:25:25,812,23,,,,9750.47,0
1768020,12:26:10,12:26:10,813,24,,,,10162.51,0
1768020,12:26:33,12:26:33,814,25,,,,10260.5,0
1768020,12:26:58,12:26:58,815,26,,,,10446.08,0
1768020,12:27:27,12:27:27,816,27,,,,10597.94,0
1768020,12:28:00,12:28:00,817,28,,,,10804.4,
1768020,12:28:40,12:28:40,145,29,,,,11023.82,0
1768020,12:29:23,12:29:23,146,30,,,,11205.28,0
1768020,12:30:08,12:30:08,147,31,,,,11471.74,0
1768020,12:30:53,12:30:53,148,32,,,,11733.83,0
1768020,12:31:34,12:31:34,149,33,,,,11925.64,0
1768020,12:32:30,12:32:30,150,34,,,,12280.92,0
1768020,12:33:06,12:33:06,151,35,,,,12490.27,0
1768020,12:33:38,12:33:38,152,36,,,,12673.75,0
1768020,12:34:08,12:34:08,9640,37,,,,12891.95,0
1768020,12:34:57,12:34:57,153,38,,,,13071.19,0
1768020,12:35:17,12:35:17,154,39,,,,13227.47,0
1768020,12:37:00,12:37:00,9642,40,,1,,13832.59,
1768030,12:04:00,12:04:00,10737,1,,,1,0,
1768030,12:05:17,12:05:17,10147,2,,,,656.42,0
1768030,12:10:00,12:10:00,9491,3,,,,3607.32,
1768030,12:10:35,12:10:35,8418,4,,,,3893.85,0
1768030,12:11:30,12:11:30,795,5,,,,4319.48,0
1768030,12:12:54,12:12:54,10750,6,,,,4783.84,0
1768030,12:13:50,12:13:50,1074,7,,,,5143.19,0
1768030,12:14:18,12:14:18,1075,8,,,,5401.89,0
1768030,12:15:56,12:15:56,1076,9,,,,6201.63,0
1768030,12:16:56,12:16:56,2453,10,,,,6670.53,0
1768030,12:17:45,12:17:45,2454,11,,,,6885.04,0
1768030,12:19:04,12:19:04,2455,12,,,,7328.35,0
1768030,12:20:00,12:20:00,2456,13,,,,7560.44,
1768030,12:20:22,12:20:22,803,14,,,,7723.34,0
1768030,12:21:03,12:21:03,804,15,,,,8036.43,0
1768030,12:21:32,12:21:32,805,16,,,,8226.18,0
1768030,12:22:03,12:22:03,806,17,,,,8416.79,0
1768030,12:22:47,12:22:47,807,18,,,,8750.42,0
1768030,12:23:12,12:23:12,808,19,,,,8899.92,0
1768030,12:23:52,12:23:52,809,20,,,,9128.96,0
1768030,12:24:23,12:24:23,810,21,,,,9283.88,0
1768030,12:24:57,12:24:57,811,22,,,,9564.52,0
1768030,12:25:25,12:25:25,812,23,,,,9750.47,0
1768030,12:26:10,12:26:10,813,24,,,,10162.51,0
1768030,12:26:33,12:26:33,814,25,,,,10260.5,0
1768030,12:26:58,12:26:58,815,26,,,,10446.08,0
1768030,12:27:27,12:27:27,816,27,,,,10597.94,0
1768030,12:28:00,12:28:00,817,28,,,,10804.4,
1768030,12:28:40,12:28:40,145,29,,,,11023.82,0
1768030,12:29:23,12:29:23,146,30,,,,11205.28,0
1768030,12:30:08,12:30:08,147,31,,,,11471.74,0
1768030,12:30:53,12:30:53,148,32,,,,11733.83,0
1768030,12:31:34,12:31:34,149,33,,,,11925.64,0
1768030,12:32:30,12:32:30,150,34,,,,12280.92,0
1768030,12:33:06,12:33:06,151,35,,,,12490.27,0
1768030,12:33:38,12:33:38,152,36,,,,12673.75,0
1768030,12:34:08,12:34:08,9640,37,,,,12891.95,0
1768030,12:34:57,12:34:57,153,38,,,,13071.19,0
1768030,12:35:17,12:35:17,154,39,,,,13227.47,0
1768030,12:37:00,12:37:00,9642,40,,1,,13832.59,
1768040,12:04:00,12:04:00,10737,1,,,1,0,
1768040,12:05:17,12:05:17,10147,2,,,,656.42,0
1768040,12:10:00,12:10:00,9491,3,,,,3607.32,
1768040,12:10:35,12:10:35,8418,4,,,,3893.85,0
1768040,12:11:30,12:11:30,795,5,,,,4319.48,0
1768040,12:12:54,12:12:54,10750,6,,,,4783.84,0
1768040,12:13:50,12:13:50,1074,7,,,,5143.19,0
1768040,12:14:18,12:14:18,1075,8,,,,5401.89,0
1768040,12:15:56,12:15:56,1076,9,,,,6201.63,0
1768040,12:16:56,12:16:56,2453,10,,,,6670.53,0
1768040,12:17:45,12:17:45,2454,11,,,,6885.04,0
1768040,12:19:04,12:19:04,2455,12,,,,7328.35,0
1768040,12:20:00,12:20:00,2456,13,,,,7560.44,
1768040,12:20:22,12:20:22,803,14,,,,7723.34,0
1768040,12:21:03,12:21:03,804,15,,,,8036.43,0
1768040,12:21:32,12:21:32,805,16,,,,8226.18,0
1768040,12:22:03,12:22:03,806,17,,,,8416.79,0
1768040,12:22:47,12:22:47,807,18,,,,8750.42,0
1768040,12:23:12,12:23:12,808,19,,,,8899.92,0
1768040,12:23:52,12:23:52,809,20,,,,9128.96,0
1768040,12:24:23,12:24:23,810,21,,,,9283.88,0
1768040,12:24:57,12:24:57,811,22,,,,9564.52,0
1768040,12:25:25,12:25:25,812,23,,,,9750.47,0
1768040,12:26:10,12:26:10,813,24,,,,10162.51,0
1768040,12:26:33,12:26:33,814,25,,,,10260.5,0
1768040,12:26:58,12:26:58,815,26,,,,10446.08,0
1768040,12:27:27,12:27:27,816,27,,,,10597.94,0
1768040,12:28:00,12:28:00,817,28,,,,10804.4,
1768040,12:28:40,12:28:40,145,29,,,,11023.82,0
1768040,12:29:23,12:29:23,146,30,,,,11205.28,0
1768040,12:30:08,12:30:08,147,31,,,,11471.74,0
1768040,12:30:53,12:30:53,148,32,,,,11733.83,0
1768040,12:31:34,12:31:34,149,33,,,,11925.64,0
1768040,12:32:30,12:32:30,150,34,,,,12280.92,0
1768040,12:33:06,12:33:06,151,35,,,,12490.27,0
1768040,12:33:38,12:33:38,152,36,,,,12673.75,0
1768040,12:34:08,12:34:08,9640,37,,,,12891.95,0
1768040,12:34:57,12:34:57,153,38,,,,13071.19,0
1768040,12:35:17,12:35:17,154,39,,,,13227.47,0
1768040,12:37:00,12:37:00,9642,40,,1,,13832.59,
1768050,12:04:00,12:04:00,10737,1,,,1,0,
1768050,12:05:17,12:05:17,10147,2,,,,656.42,0
1768050,12:10:00,12:10:00,9491,3,,,,3607.32,
1768050,12:10:35,12:10:35,8418,4,,,,3893.85,0
1768050,12:11:30,12:11:30,795,5,,,,4319.48,0
1768050,12:12:54,12:12:54,10750,6,,,,4783.84,0
1768050,12:13:50,12:13:50,1074,7,,,,5143.19,0
1768050,12:14:18,12:14:18,1075,8,,,,5401.89,0
1768050,12:15:56,12:15:56,1076,9,,,,6201.63,0
1768050,12:16:56,12:16:56,2453,10,,,,6670.53,0
1768050,12:17:45,12:17:45,2454,11,,,,6885.04,0
1768050,12:19:04,12:19:04,2455,12,,,,7328.35,0
1768050,12:20:00,12:20:00,2456,13,,,,7560.44,
1768050,12:20:22,12:20:22,803,14,,,,7723.34,0
1768050,12:21:03,12:21:03,804,15,,,,8036.43,0
1768050,12:21:32,12:21:32,805,16,,,,8226.18,0
1768050,12:22:03,12:22:03,806,17,,,,8416.79,0
1768050,12:22:47,12:22:47,807,18,,,,8750.42,0
1768050,12:23:12,12:23:12,808,19,,,,8899.92,0
1768050,12:23:52,12:23:52,809,20,,,,9128.96,0
1768050,12:24:23,12:24:23,810,21,,,,9283.88,0
1768050,12:24:57,12:24:57,811,22,,,,9564.52,0
1768050,12:25:25,12:25:25,812,23,,,,9750.47,0
1768050,12:26:10,12:26:10,813,24,,,,10162.51,0
1768050,12:26:33,12:26:33,814,25,,,,10260.5,0
1768050,12:26:58,12:26:58,815,26,,,,10446.08,0
1768050,12:27:27,12:27:27,816,27,,,,10597.94,0
1768050,12:28:00,12:28:00,817,28,,,,10804.4,
1768050,12:28:40,12:28:40,145,29,,,,11023.82,0
1768050,12:29:23,12:29:23,146,30,,,,11205.28,0
1768050,12:30:08,12:30:08,147,31,,,,11471.74,0
1768050,12:30:53,12:30:53,148,32,,,,11733.83,0
1768050,12:31:34,12:31:34,149,33,,,,11925.64,0
1768050,12:32:30,12:32:30,150,34,,,,12280.92,0
1768050,12:33:06,12:33:06,151,35,,,,12490.27,0
1768050,12:33:38,12:33:38,152,36,,,,12673.75,0
1768050,12:34:08,12:34:08,9640,37,,,,12891.95,0
1768050,12:34:57,12:34:57,153,38,,,,13071.19,0
1768050,12:35:17,12:35:17,154,39,,,,13227.47,0
1768050,12:37:00,12:37:00,9642,40,,1,,13832.59,
1768060,12:04:00,12:04:00,10737,1,,,1,0,
1768060,12:05:17,12:05:17,10147,2,,,,656.42,0
1768060,12:10:00,12:10:00,9491,3,,,,3607.32,
1768060,12:10:35,12:10:35,8418,4,,,,3893.85,0
1768060,12:11:30,12:11:30,795,5,,,,4319.48,0
1768060,12:12:54,12:12:54,10750,6,,,,4783.84,0
1768060,12:13:50,12:13:50,1074,7,,,,5143.19,0
1768060,12:14:18,12:14:18,1075,8,,,,5401.89,0
1768060,12:15:56,12:15:56,1076,9,,,,6201.63,0
1768060,12:16:56,12:16:56,2453,10,,,,6670.53,0
1768060,12:17:45,12:17:45,2454,11,,,,6885.04,0
1768060,12:19:04,12:19:04,2455,12,,,,7328.35,0
1768060,12:20:00,12:20:00,2456,13,,,,7560.44,
1768060,12:20:22,12:20:22,803,14,,,,7723.34,0
1768060,12:21:03,12:21:03,804,15,,,,8036.43,0
1768060,12:21:32,12:21:32,805,16,,,,8226.18,0
1768060,12:22:03,12:22:03,806,17,,,,8416.79,0
1768060,12:22:47,12:22:47,807,18,,,,8750.42,0
1768060,12:23:12,12:23:12,808,19,,,,8899.92,0
1768060,12:23:52,12:23:52,809,20,,,,9128.96,0
1768060,12:24:23,12:24:23,810,21,,,,9283.88,0
1768060,12:24:57,12:24:57,811,22,,,,9564.52,0
1768060,12:25:25,12:25:25,812,23,,,,9750.47,0
1768060,12:26:10,12:26:10,813,24,,,,10162.51,0
1768060,12:26:33,12:26:33,814,25,,,,10260.5,0
1768060,12:26:58,12:26:58,815,26,,,,10446.08,0
1768060,12:27:27,12:27:27,816,27,,,,10597.94,0
1768060,12:28:00,12:28:00,817,28,,,,10804.4,
1768060,12:28:40,12:28:40,145,29,,,,11023.82,0
1768060,12:29:23,12:29:23,146,30,,,,11205.28,0
1768060,12:30:08,12:30:08,147,31,,,,11471.74,0
1768060,12:30:53,12:30:53,148,32,,,,11733.83,0
1768060,12:31:34,12:31:34,149,33,,,,11925.64,0
1768060,12:32:30,12:32:30,150,34,,,,12280.92,0
1768060,12:33:06,12:33:06,151,35,,,,12490.27,0
1768060,12:33:38,12:33:38,152,36,,,,12673.75,0
1768060,12:34:08,12:34:08,9640,37,,,,12891.95,0
1768060,12:34:57,12:34:57,153,38,,,,13071.19,0
1768060,12:35:17,12:35:17,154,39,,,,13227.47,0
1768060,12:37:00,12:37:00,9642,40,,1,,13832.59,
17838010,07:54:00,07:54:00,9491,1,,,1,0,
17838010,07:54:45,07:54:45,8418,2,,,,302.68,0
17838010,07:55:48,07:55:48,795,3,,,,746.94,0
17838010,07:56:59,07:56:59,10750,4,,,,1211.3,0
17838010,07:57:46,07:57:46,1074,5,,,,1570.65,0
17838010,07:58:10,07:58:10,1075,6,,,,1829.35,0
17838010,07:59:33,07:59:33,1076,7,,,,2629.09,0
17838010,08:00:24,08:00:24,2453,8,,,,3097.99,0
17838010,08:01:06,08:01:06,2454,9,,,,3312.5,0
17838010,08:02:12,08:02:12,2455,10,,,,3755.81,0
17838010,08:03:00,08:03:00,2456,11,,,,3987.9,
17838010,08:03:17,08:03:17,803,12,,,,4150.8,0
17838010,08:03:47,08:03:47,804,13,,,,4463.89,0
17838010,08:04:09,08:04:09,805,14,,,,4653.64,0
17838010,08:04:32,08:04:32,806,15,,,,4844.25,0
17838010,08:05:05,08:05:05,807,16,,,,5177.88,0
17838010,08:05:24,08:05:24,808,17,,,,5327.38,0
17838010,08:05:54,08:05:54,809,18,,,,5556.42,0
17838010,08:06:17,08:06:17,810,19,,,,5711.34,0
17838010,08:06:43,08:06:43,811,20,,,,5991.98,0
17838010,08:07:04,08:07:04,812,21,,,,6177.93,0
17838010,08:07:38,08:07:38,813,22,,,,6589.97,0
17838010,08:07:55,08:07:55,814,23,,,,6687.96,0
17838010,08:08:13,08:08:13,815,24,,,,6873.54,0
17838010,08:08:35,08:08:35,816,25,,,,7025.4,0
17838010,08:09:00,08:09:00,817,26,,,,7231.86,
17838010,08:09:36,08:09:36,145,27,,,,7451.28,0
17838010,08:10:14,08:10:14,146,28,,,,7632.74,0
17838010,08:10:54,08:10:54,147,29,,,,7899.2,0
17838010,08:11:34,08:11:34,148,30,,,,8161.29,0
17838010,08:12:10,08:12:10,149,31,,,,8353.1,0
17838010,08:13:00,08:13:00,150,32,,,,8708.38,0
17838010,08:13:32,08:13:32,151,33,,,,8917.73,0
17838010,08:14:00,08:14:00,152,34,,,,9101.21,0
17838010,08:14:27,08:14:27,9640,35,,,,9319.41,0
17838010,08:15:11,08:15:11,153,36,,,,9498.65,0
17838010,08:15:28,08:15:28,154,37,,,,9654.93,0
17838010,08:17:00,08:17:00,9642,38,,1,,10249.37,
17838080,07:54:00,07:54:00,9491,1,,,1,0,
17838080,07:54:45,07:54:45,8418,2,,,,302.68,0
17838080,07:55:48,07:55:48,795,3,,,,746.94,0
17838080,07:56:59,07:56:59,10750,4,,,,1211.3,0
17838080,07:57:46,07:57:46,1074,5,,,,1570.65,0
17838080,07:58:10,07:58:10,1075,6,,,,1829.35,0
17838080,07:59:33,07:59:33,1076,7,,,,2629.09,0
17838080,08:00:24,08:00:24,2453,8,,,,3097.99,0
17838080,08:01:06,08:01:06,2454,9,,,,3312.5,0
17838080,08:02:12,08:02:12,2455,10,,,,3755.81,0
17838080,08:03:00,08:03:00,2456,11,,,,3987.9,
17838080,08:03:17,08:03:17,803,12,,,,4150.8,0
17838080,08:03:47,08:03:47,804,13,,,,4463.89,0
17838080,08:04:09,08:04:09,805,14,,,,4653.64,0
17838080,08:04:32,08:04:32,806,15,,,,4844.25,0
17838080,08:05:05,08:05:05,807,16,,,,5177.88,0
17838080,08:05:24,08:05:24,808,17,,,,5327.38,0
17838080,08:05:54,08:05:54,809,18,,,,5556.42,0
17838080,08:06:17,08:06:17,810,19,,,,5711.34,0
17838080,08:06:43,08:06:43,811,20,,,,5991.98,0
17838080,08:07:04,08:07:04,812,21,,,,6177.93,0
17838080,08:07:38,08:07:38,813,22,,,,6589.97,0
17838080,08:07:55,08:07:55,814,23,,,,6687.96,0
17838080,08:08:13,08:08:13,815,24,,,,6873.54,0
17838080,08:08:35,08:08:35,816,25,,,,7025.4,0
17838080,08:09:00,08:09:00,817,26,,,,7231.86,
17838080,08:09:36,08:09:36,145,27,,,,7451.28,0
17838080,08:10:14,08:10:14,146,28,,,,7632.74,0
17838080,08:10:54,08:10:54,147,29,,,,7899.2,0
17838080,08:11:34,08:11:34,148,30,,,,8161.29,0
17838080,08:12:10,08:12:10,149,31,,,,8353.1,0
17838080,08:13:00,08:13:00,150,32,,,,8708.38,0
17838080,08:13:32,08:13:32,151,33,,,,8917.73,0
17838080,08:14:00,08:14:00,152,34,,,,9101.21,0
17838080,08:14:27,08:14:27,9640,35,,,,9319.41,0
17838080,08:15:11,08:15:11,153,36,,,,9498.65,0
17838080,08:15:28,08:15:28,154,37,,,,9654.93,0
17838080,08:17:00,08:17:00,9642,38,,1,,10249.37,
17838100,07:54:00,07:54:00,9491,1,,,1,0,
17838100,07:54:45,07:54:45,8418,2,,,,302.68,0
17838100,07:55:48,07:55:48,795,3,,,,746.94,0
17838100,07:56:59,07:56:59,10750,4,,,,1211.3,0
17838100,07:57:46,07:57:46,1074,5,,,,1570.65,0
17838100,07:58:10,07:58:10,1075,6,,,,1829.35,0
17838100,07:59:33,07:59:33,1076,7,,,,2629.09,0
17838100,08:00:24,08:00:24,2453,8,,,,3097.99,0
17838100,08:01:06,08:01:06,2454,9,,,,3312.5,0
17838100,08:02:12,08:02:12,2455,10,,,,3755.81,0
17838100,08:03:00,08:03:00,2456,11,,,,3987.9,
17838100,08:03:17,08:03:17,803,12,,,,4150.8,0
17838100,08:03:47,08:03:47,804,13,,,,4463.89,0
17838100,08:04:09,08:04:09,805,14,,,,4653.64,0
17838100,08:04:32,08:04:32,806,15,,,,4844.25,0
17838100,08:05:05,08:05:05,807,16,,,,5177.88,0
17838100,08:05:24,08:05:24,808,17,,,,5327.38,0
17838100,08:05:54,08:05:54,809,18,,,,5556.42,0
17838100,08:06:17,08:06:17,810,19,,,,5711.34,0
17838100,08:06:43,08:06:43,811,20,,,,5991.98,0
17838100,08:07:04,08:07:04,812,21,,,,6177.93,0
17838100,08:07:38,08:07:38,813,22,,,,6589.97,0
17838100,08:07:55,08:07:55,814,23,,,,6687.96,0
17838100,08:08:13,08:08:13,815,24,,,,6873.54,0
17838100,08:08:35,08:08:35,816,25,,,,7025.4,0
17838100,08:09:00,08:09:00,817,26,,,,7231.86,
17838100,08:09:36,08:09:36,145,27,,,,7451.28,0
17838100,08:10:14,08:10:14,146,28,,,,7632.74,0
17838100,08:10:54,08:10:54,147,29,,,,7899.2,0
17838100,08:11:34,08:11:34,148,30,,,,8161.29,0
17838100,08:12:10,08:12:10,149,31,,,,8353.1,0
17838100,08:13:00,08:13:00,150,32,,,,8708.38,0
17838100,08:13:32,08:13:32,151,33,,,,8917.73,0
17838100,08:14:00,08:14:00,152,34,,,,9101.21,0
17838100,08:14:27,08:14:27,9640,35,,,,9319.41,0
17838100,08:15:11,08:15:11,153,36,,,,9498.65,0
17838100,08:15:28,08:15:28,154,37,,,,9654.93,0
17838100,08:17:00,08:17:00,9642,38,,1,,10249.37,
17838110,07:54:00,07:54:00,9491,1,,,1,0,
17838110,07:54:45,07:54:45,8418,2,,,,302.68,0
17838110,07:55:48,07:55:48,795,3,,,,746.94,0
17838110,07:56:59,07:56:59,10750,4,,,,1211.3,0
17838110,07:57:46,07:57:46,1074,5,,,,1570.65,0
17838110,07:58:10,07:58:10,1075,6,,,,1829.35,0
17838110,07:59:33,07:59:33,1076,7,,,,2629.09,0
17838110,08:00:24,08:00:24,2453,8,,,,3097.99,0
17838110,08:01:06,08:01:06,2454,9,,,,3312.5,0
17838110,08:02:12,08:02:12,2455,10,,,,3755.81,0
17838110,08:03:00,08:03:00,2456,11,,,,3987.9,
17838110,08:03:17,08:03:17,803,12,,,,4150.8,0
17838110,08:03:47,08:03:47,804,13,,,,4463.89,0
17838110,08:04:09,08:04:09,805,14,,,,4653.64,0
17838110,08:04:32,08:04:32,806,15,,,,4844.25,0
17838110,08:05:05,08:05:05,807,16,,,,5177.88,0
17838110,08:05:24,08:05:24,808,17,,,,5327.38,0
17838110,08:05:54,08:05:54,809,18,,,,5556.42,0
17838110,08:06:17,08:06:17,810,19,,,,5711.34,0
17838110,08:06:43,08:06:43,811,20,,,,5991.98,0
17838110,08:07:04,08:07:04,812,21,,,,6177.93,0
17838110,08:07:38,08:07:38,813,22,,,,6589.97,0
17838110,08:07:55,08:07:55,814,23,,,,6687.96,0
17838110,08:08:13,08:08:13,815,24,,,,6873.54,0
17838110,08:08:35,08:08:35,816,25,,,,7025.4,0
17838110,08:09:00,08:09:00,817,26,,,,7231.86,
17838110,08:09:36,08:09:36,145,27,,,,7451.28,0
17838110,08:10:14,08:10:14,146,28,,,,7632.74,0
17838110,08:10:54,08:10:54,147,29,,,,7899.2,0
17838110,08:11:34,08:11:34,148,30,,,,8161.29,0
17838110,08:12:10,08:12:10,149,31,,,,8353.1,0
17838110,08:13:00,08:13:00,150,32,,,,8708.38,0
17838110,08:13:32,08:13:32,151,33,,,,8917.73,0
17838110,08:14:00,08:14:00,152,34,,,,9101.21,0
17838110,08:14:27,08:14:27,9640,35,,,,9319.41,0
17838110,08:15:11,08:15:11,153,36,,,,9498.65,0
17838110,08:15:28,08:15:28,154,37,,,,9654.93,0
17838110,08:17:00,08:17:00,9642,38,,1,,10249.37,
17957010,21:54:00,21:54:00,9491,1,,,1,0,
17957010,21:54:50,21:54:50,8418,2,,,,302.68,0
17957010,21:56:00,21:56:00,795,3,,,,746.94,0
17957010,21:57:19,21:57:19,10750,4,,,,1211.3,0
17957010,21:58:11,21:58:11,1074,5,,,,1570.65,0
17957010,21:58:38,21:58:38,1075,6,,,,1829.35,0
17957010,22:00:10,22:00:10,1076,7,,,,2629.09,0
17957010,22:01:07,22:01:07,2453,8,,,,3097.99,0
17957010,22:01:53,22:01:53,2454,9,,,,3312.5,0
17957010,22:03:07,22:03:07,2455,10,,,,3755.81,0
17957010,22:04:00,22:04:00,2456,11,,,,3987.9,
17957010,22:04:19,22:04:19,803,12,,,,4150.8,0
17957010,22:04:55,22:04:55,804,13,,,,4463.89,0
17957010,22:05:21,22:05:21,805,14,,,,4653.64,0
17957010,22:05:48,22:05:48,806,15,,,,4844.25,0
17957010,22:06:26,22:06:26,807,16,,,,5177.88,0
17957010,22:06:48,22:06:48,808,17,,,,5327.38,0
17957010,22:07:23,22:07:23,809,18,,,,5556.42,0
17957010,22:07:50,22:07:50,810,19,,,,5711.34,0
17957010,22:08:20,22:08:20,811,20,,,,5991.98,0
17957010,22:08:44,22:08:44,812,21,,,,6177.93,0
17957010,22:09:24,22:09:24,813,22,,,,6589.97,0
17957010,22:09:44,22:09:44,814,23,,,,6687.96,0
17957010,22:10:05,22:10:05,815,24,,,,6873.54,0
17957010,22:10:31,22:10:31,816,25,,,,7025.4,0
17957010,22:11:00,22:11:00,817,26,,,,7231.86,
17957010,22:11:40,22:11:40,145,27,,,,7451.28,0
17957010,22:12:23,22:12:23,146,28,,,,7632.74,0
17957010,22:13:08,22:13:08,147,29,,,,7899.2,0
17957010,22:13:53,22:13:53,148,30,,,,8161.29,0
17957010,22:14:34,22:14:34,149,31,,,,8353.1,0
17957010,22:15:30,22:15:30,150,32,,,,8708.38,0
17957010,22:16:06,22:16:06,151,33,,,,8917.73,0
17957010,22:16:38,22:16:38,152,34,,,,9101.21,0
17957010,22:17:08,22:17:08,9640,35,,,,9319.41,0
17957010,22:17:57,22:17:57,153,36,,,,9498.65,0
17957010,22:18:17,22:18:17,154,37,,,,9654.93,0
17957010,22:20:00,22:20:00,9642,38,,1,,10249.37,
17957080,21:54:00,21:54:00,9491,1,,,1,0,
17957080,21:54:50,21:54:50,8418,2,,,,302.68,0
17957080,21:56:00,21:56:00,795,3,,,,746.94,0
17957080,21:57:19,21:57:19,10750,4,,,,1211.3,0
17957080,21:58:11,21:58:11,1074,5,,,,1570.65,0
17957080,21:58:38,21:58:38,1075,6,,,,1829.35,0
17957080,22:00:10,22:00:10,1076,7,,,,2629.09,0
17957080,22:01:07,22:01:07,2453,8,,,,3097.99,0
17957080,22:01:53,22:01:53,2454,9,,,,3312.5,0
17957080,22:03:07,22:03:07,2455,10,,,,3755.81,0
17957080,22:04:00,22:04:00,2456,11,,,,3987.9,
17957080,22:04:19,22:04:19,803,12,,,,4150.8,0
17957080,22:04:55,22:04:55,804,13,,,,4463.89,0
17957080,22:05:21,22:05:21,805,14,,,,4653.64,0
17957080,22:05:48,22:05:48,806,15,,,,4844.25,0
17957080,22:06:26,22:06:26,807,16,,,,5177.88,0
17957080,22:06:48,22:06:48,808,17,,,,5327.38,0
17957080,22:07:23,22:07:23,809,18,,,,5556.42,0
17957080,22:07:50,22:07:50,810,19,,,,5711.34,0
17957080,22:08:20,22:08:20,811,20,,,,5991.98,0
17957080,22:08:44,22:08:44,812,21,,,,6177.93,0
17957080,22:09:24,22:09:24,813,22,,,,6589.97,0
17957080,22:09:44,22:09:44,814,23,,,,6687.96,0
17957080,22:10:05,22:10:05,815,24,,,,6873.54,0
17957080,22:10:31,22:10:31,816,25,,,,7025.4,0
17957080,22:11:00,22:11:00,817,26,,,,7231.86,
17957080,22:11:40,22:11:40,145,27,,,,7451.28,0
17957080,22:12:23,22:12:23,146,28,,,,7632.74,0
17957080,22:13:08,22:13:08,147,29,,,,7899.2,0
17957080,22:13:53,22:13:53,148,30,,,,8161.29,0
17957080,22:14:34,22:14:34,149,31,,,,8353.1,0
17957080,22:15:30,22:15:30,150,32,,,,8708.38,0
17957080,22:16:06,22:16:06,151,33,,,,8917.73,0
17957080,22:16:38,22:16:38,152,34,,,,9101.21,0
17957080,22:17:08,22:17:08,9640,35,,,,9319.41,0
17957080,22:17:57,22:17:57,153,36,,,,9498.65,0
17957080,22:18:17,22:18:17,154,37,,,,9654.93,0
17957080,22:20:00,22:20:00,9642,38,,1,,10249.37,
17957100,21:54:00,21:54:00,9491,1,,,1,0,
17957100,21:54:50,21:54:50,8418,2,,,,302.68,0
17957100,21:56:00,21:56:00,795,3,,,,746.94,0
17957100,21:57:19,21:57:19,10750,4,,,,1211.3,0
17957100,21:58:11,21:58:11,1074,5,,,,1570.65,0
17957100,21:58:38,21:58:38,1075,6,,,,1829.35,0
17957100,22:00:10,22:00:10,1076,7,,,,2629.09,0
17957100,22:01:07,22:01:07,2453,8,,,,3097.99,0
17957100,22:01:53,22:01:53,2454,9,,,,3312.5,0
17957100,22:03:07,22:03:07,2455,10,,,,3755.81,0
17957100,22:04:00,22:04:00,2456,11,,,,3987.9,
17957100,22:04:19,22:04:19,803,12,,,,4150.8,0
17957100,22:04:55,22:04:55,804,13,,,,4463.89,0
17957100,22:05:21,22:05:21,805,14,,,,4653.64,0
17957100,22:05:48,22:05:48,806,15,,,,4844.25,0
17957100,22:06:26,22:06:26,807,16,,,,5177.88,0
17957100,22:06:48,22:06:48,808,17,,,,5327.38,0
17957100,22:07:23,22:07:23,809,18,,,,5556.42,0
17957100,22:07:50,22:07:50,810,19,,,,5711.34,0
17957100,22:08:20,22:08:20,811,20,,,,5991.98,0
17957100,22:08:44,22:08:44,812,21,,,,6177.93,0
17957100,22:09:24,22:09:24,813,22,,,,6589.97,0
17957100,22:09:44,22:09:44,814,23,,,,6687.96,0
17957100,22:10:05,22:10:05,815,24,,,,6873.54,0
17957100,22:10:31,22:10:31,816,25,,,,7025.4,0
17957100,22:11:00,22:11:00,817,26,,,,7231.86,
17957100,22:11:40,22:11:40,145,27,,,,7451.28,0
17957100,22:12:23,22:12:23,146,28,,,,7632.74,0
17957100,22:13:08,22:13:08,147,29,,,,7899.2,0
17957100,22:13:53,22:13:53,148,30,,,,8161.29,0
17957100,22:14:34,22:14:34,149,31,,,,8353.1,0
17957100,22:15:30,22:15:30,150,32,,,,8708.38,0
17957100,22:16:06,22:16:06,151,33,,,,8917.73,0
17957100,22:16:38,22:16:38,152,34,,,,9101.21,0
17957100,22:17:08,22:17:08,9640,35,,,,9319.41,0
17957100,22:17:57,22:17:57,153,36,,,,9498.65,0
17957100,22:18:17,22:18:17,154,37,,,,9654.93,0
17957100,22:20:00,22:20:00,9642,38,,1,,10249.37,
17957110,21:54:00,21:54:00,9491,1,,,1,0,
17957110,21:54:50,21:54:50,8418,2,,,,302.68,0
17957110,21:56:00,21:56:00,795,3,,,,746.94,0
17957110,21:57:19,21:57:19,10750,4,,,,1211.3,0
17957110,21:58:11,21:58:11,1074,5,,,,1570.65,0
17957110,21:58:38,21:58:38,1075,6,,,,1829.35,0
17957110,22:00:10,22:00:10,1076,7,,,,2629.09,0
17957110,22:01:07,22:01:07,2453,8,,,,3097.99,0
17957110,22:01:53,22:01:53,2454,9,,,,3312.5,0
17957110,22:03:07,22:03:07,2455,10,,,,3755.81,0
17957110,22:04:00,22:04:00,2456,11,,,,3987.9,
17957110,22:04:19,22:04:19,803,12,,,,4150.8,0
17957110,22:04:55,22:04:55,804,13,,,,4463.89,0
17957110,22:05:21,22:05:21,805,14,,,,4653.64,0
17957110,22:05:48,22:05:48,806,15,,,,4844.25,0
17957110,22:06:26,22:06:26,807,16,,,,5177.88,0
17957110,22:06:48,22:06:48,808,17,,,,5327.38,0
17957110,22:07:23,22:07:23,809,18,,,,5556.42,0
17957110,22:07:50,22:07:50,810,19,,,,5711.34,0
17957110,22:08:20,22:08:20,811,20,,,,5991.98,0
17957110,22:08:44,22:08:44,812,21,,,,6177.93,0
17957110,22:09:24,22:09:24,813,22,,,,6589.97,0
17957110,22:09:44,22:09:44,814,23,,,,6687.96,0
17957110,22:10:05,22:10:05,815,24,,,,6873.54,0
17957110,22:10:31,22:10:31,816,25,,,,7025.4,0
17957110,22:11:00,22:11:00,817,26,,,,7231.86,
17957110,22:11:40,22:11:40,145,27,,,,7451.28,0
17957110,22:12:23,22:12:23,146,28,,,,7632.74,0
17957110,22:13:08,22:13:08,147,29,,,,7899.2,0
17957110,22:13:53,22:13:53,148,30,,,,8161.29,0
17957110,22:14:34,22:14:34,149,31,,,,8353.1,0
17957110,22:15:30,22:15:30,150,32,,,,8708.38,0
17957110,22:16:06,22:16:06,151,33,,,,8917.73,0
17957110,22:16:38,22:16:38,152,34,,,,9101.21,0
17957110,22:17:08,22:17:08,9640,35,,,,9319.41,0
17957110,22:17:57,22:17:57,153,36,,,,9498.65,0
17957110,22:18:17,22:18:17,154,37,,,,9654.93,0
17957110,22:20:00,22:20:00,9642,38,,1,,10249.37,
18060070,22:07:00,22:07:00,9491,1,,,1,0,
18060070,22:07:50,22:07:50,8418,2,,,,302.68,0
18060070,22:09:00,22:09:00,795,3,,,,746.94,0
18060070,22:10:19,22:10:19,10750,4,,,,1211.3,0
18060070,22:11:11,22:11:11,1074,5,,,,1570.65,0
18060070,22:11:38,22:11:38,1075,6,,,,1829.35,0
18060070,22:13:10,22:13:10,1076,7,,,,2629.09,0
18060070,22:14:07,22:14:07,2453,8,,,,3097.99,0
18060070,22:14:53,22:14:53,2454,9,,,,3312.5,0
18060070,22:16:07,22:16:07,2455,10,,,,3755.81,0
18060070,22:17:00,22:17:00,2456,11,,,,3987.9,
18060070,22:17:19,22:17:19,803,12,,,,4150.8,0
18060070,22:17:55,22:17:55,804,13,,,,4463.89,0
18060070,22:18:21,22:18:21,805,14,,,,4653.64,0
18060070,22:18:48,22:18:48,806,15,,,,4844.25,0
18060070,22:19:26,22:19:26,807,16,,,,5177.88,0
18060070,22:19:48,22:19:48,808,17,,,,5327.38,0
18060070,22:20:23,22:20:23,809,18,,,,5556.42,0
18060070,22:20:50,22:20:50,810,19,,,,5711.34,0
18060070,22:21:20,22:21:20,811,20,,,,5991.98,0
18060070,22:21:44,22:21:44,812,21,,,,6177.93,0
18060070,22:22:24,22:22:24,813,22,,,,6589.97,0
18060070,22:22:44,22:22:44,814,23,,,,6687.96,0
18060070,22:23:05,22:23:05,815,24,,,,6873.54,0
18060070,22:23:31,22:23:31,816,25,,,,7025.4,0
18060070,22:24:00,22:24:00,817,26,,,,7231.86,
18060070,22:24:40,22:24:40,145,27,,,,7451.28,0
18060070,22:25:23,22:25:23,146,28,,,,7632.74,0
18060070,22:26:08,22:26:08,147,29,,,,7899.2,0
18060070,22:26:53,22:26:53,148,30,,,,8161.29,0
18060070,22:27:34,22:27:34,149,31,,,,8353.1,0
18060070,22:28:30,22:28:30,150,32,,,,8708.38,0
18060070,22:29:06,22:29:06,151,33,,,,8917.73,0
18060070,22:29:38,22:29:38,152,34,,,,9101.21,0
18060070,22:30:08,22:30:08,9640,35,,,,9319.41,0
18060070,22:30:57,22:30:57,153,36,,,,9498.65,0
18060070,22:31:17,22:31:17,154,37,,,,9654.93,0
18060070,22:33:00,22:33:00,9642,38,,1,,10249.37,
18060090,22:07:00,22:07:00,9491,1,,,1,0,
18060090,22:07:50,22:07:50,8418,2,,,,302.68,0
18060090,22:09:00,22:09:00,795,3,,,,746.94,0
18060090,22:10:19,22:10:19,10750,4,,,,1211.3,0
18060090,22:11:11,22:11:11,1074,5,,,,1570.65,0
18060090,22:11:38,22:11:38,1075,6,,,,1829.35,0
18060090,22:13:10,22:13:10,1076,7,,,,2629.09,0
18060090,22:14:07,22:14:07,2453,8,,,,3097.99,0
18060090,22:14:53,22:14:53,2454,9,,,,3312.5,0
18060090,22:16:07,22:16:07,2455,10,,,,3755.81,0
18060090,22:17:00,22:17:00,2456,11,,,,3987.9,
18060090,22:17:19,22:17:19,803,12,,,,4150.8,0
18060090,22:17:55,22:17:55,804,13,,,,4463.89,0
18060090,22:18:21,22:18:21,805,14,,,,4653.64,0
18060090,22:18:48,22:18:48,806,15,,,,4844.25,0
18060090,22:19:26,22:19:26,807,16,,,,5177.88,0
18060090,22:19:48,22:19:48,808,17,,,,5327.38,0
18060090,22:20:23,22:20:23,809,18,,,,5556.42,0
18060090,22:20:50,22:20:50,810,19,,,,5711.34,0
18060090,22:21:20,22:21:20,811,20,,,,5991.98,0
18060090,22:21:44,22:21:44,812,21,,,,6177.93,0
18060090,22:22:24,22:22:24,813,22,,,,6589.97,0
18060090,22:22:44,22:22:44,814,23,,,,6687.96,0
18060090,22:23:05,22:23:05,815,24,,,,6873.54,0
18060090,22:23:31,22:23:31,816,25,,,,7025.4,0
18060090,22:24:00,22:24:00,817,26,,,,7231.86,
18060090,22:24:40,22:24:40,145,27,,,,7451.28,0
18060090,22:25:23,22:25:23,146,28,,,,7632.74,0
18060090,22:26:08,22:26:08,147,29,,,,7899.2,0
18060090,22:26:53,22:26:53,148,30,,,,8161.29,0
18060090,22:27:34,22:27:34,149,31,,,,8353.1,0
18060090,22:28:30,22:28:30,150,32,,,,8708.38,0
18060090,22:29:06,22:29:06,151,33,,,,8917.73,0
18060090,22:29:38,22:29:38,152,34,,,,9101.21,0
18060090,22:30:08,22:30:08,9640,35,,,,9319.41,0
18060090,22:30:57,22:30:57,153,36,,,,9498.65,0
18060090,22:31:17,22:31:17,154,37,,,,9654.93,0
18060090,22:33:00,22:33:00,9642,38,,1,,10249.37,
18220020,10:34:00,10:34:00,10737,1,,,1,0,
18220020,10:35:17,10:35:17,10147,2,,,,656.42,0
18220020,10:40:00,10:40:00,9491,3,,,,3607.32,
18220020,10:40:35,10:40:35,8418,4,,,,3893.85,0
18220020,10:41:30,10:41:30,795,5,,,,4319.48,0
18220020,10:42:54,10:42:54,10750,6,,,,4783.84,0
18220020,10:43:50,10:43:50,1074,7,,,,5143.19,0
18220020,10:44:18,10:44:18,1075,8,,,,5401.89,0
18220020,10:45:56,10:45:56,1076,9,,,,6201.63,0
18220020,10:46:56,10:46:56,2453,10,,,,6670.53,0
18220020,10:47:45,10:47:45,2454,11,,,,6885.04,0
18220020,10:49:04,10:49:04,2455,12,,,,7328.35,0
18220020,10:50:00,10:50:00,2456,13,,,,7560.44,
18220020,10:50:22,10:50:22,803,14,,,,7723.34,0
18220020,10:51:03,10:51:03,804,15,,,,8036.43,0
18220020,10:51:32,10:51:32,805,16,,,,8226.18,0
18220020,10:52:03,10:52:03,806,17,,,,8416.79,0
18220020,10:52:47,10:52:47,807,18,,,,8750.42,0
18220020,10:53:12,10:53:12,808,19,,,,8899.92,0
18220020,10:53:52,10:53:52,809,20,,,,9128.96,0
18220020,10:54:23,10:54:23,810,21,,,,9283.88,0
18220020,10:54:57,10:54:57,811,22,,,,9564.52,0
18220020,10:55:25,10:55:25,812,23,,,,9750.47,0
18220020,10:56:10,10:56:10,813,24,,,,10162.51,0
18220020,10:56:33,10:56:33,814,25,,,,10260.5,0
18220020,10:56:58,10:56:58,815,26,,,,10446.08,0
18220020,10:57:27,10:57:27,816,27,,,,10597.94,0
18220020,10:58:00,10:58:00,817,28,,,,10804.4,
18220020,10:58:40,10:58:40,145,29,,,,11023.82,0
18220020,10:59:23,10:59:23,146,30,,,,11205.28,0
18220020,11:00:08,11:00:08,147,31,,,,11471.74,0
18220020,11:00:53,11:00:53,148,32,,,,11733.83,0
18220020,11:01:34,11:01:34,149,33,,,,11925.64,0
18220020,11:02:30,11:02:30,150,34,,,,12280.92,0
18220020,11:03:06,11:03:06,151,35,,,,12490.27,0
18220020,11:03:38,11:03:38,152,36,,,,12673.75,0
18220020,11:04:08,11:04:08,9640,37,,,,12891.95,0
18220020,11:04:57,11:04:57,153,38,,,,13071.19,0
18220020,11:05:17,11:05:17,154,39,,,,13227.47,0
18220020,11:07:00,11:07:00,9642,40,,1,,13832.59,
18220030,10:34:00,10:34:00,10737,1,,,1,0,
18220030,10:35:17,10:35:17,10147,2,,,,656.42,0
18220030,10:40:00,10:40:00,9491,3,,,,3607.32,
18220030,10:40:35,10:40:35,8418,4,,,,3893.85,0
18220030,10:41:30,10:41:30,795,5,,,,4319.48,0
18220030,10:42:54,10:42:54,10750,6,,,,4783.84,0
18220030,10:43:50,10:43:50,1074,7,,,,5143.19,0
18220030,10:44:18,10:44:18,1075,8,,,,5401.89,0
18220030,10:45:56,10:45:56,1076,9,,,,6201.63,0
18220030,10:46:56,10:46:56,2453,10,,,,6670.53,0
18220030,10:47:45,10:47:45,2454,11,,,,6885.04,0
18220030,10:49:04,10:49:04,2455,12,,,,7328.35,0
18220030,10:50:00,10:50:00,2456,13,,,,7560.44,
18220030,10:50:22,10:50:22,803,14,,,,7723.34,0
18220030,10:51:03,10:51:03,804,15,,,,8036.43,0
18220030,10:51:32,10:51:32,805,16,,,,8226.18,0
18220030,10:52:03,10:52:03,806,17,,,,8416.79,0
18220030,10:52:47,10:52:47,807,18,,,,8750.42,0
18220030,10:53:12,10:53:12,808,19,,,,8899.92,0
18220030,10:53:52,10:53:52,809,20,,,,9128.96,0
18220030,10:54:23,10:54:23,810,21,,,,9283.88,0
18220030,10:54:57,10:54:57,811,22,,,,9564.52,0
18220030,10:55:25,10:55:25,812,23,,,,9750.47,0
18220030,10:56:10,10:56:10,813,24,,,,10162.51,0
18220030,10:56:33,10:56:33,814,25,,,,10260.5,0
18220030,10:56:58,10:56:58,815,26,,,,10446.08,0
18220030,10:57:27,10:57:27,816,27,,,,10597.94,0
18220030,10:58:00,10:58:00,817,28,,,,10804.4,
18220030,10:58:40,10:58:40,145,29,,,,11023.82,0
18220030,10:59:23,10:59:23,146,30,,,,11205.28,0
18220030,11:00:08,11:00:08,147,31,,,,11471.74,0
18220030,11:00:53,11:00:53,148,32,,,,11733.83,0
18220030,11:01:34,11:01:34,149,33,,,,11925.64,0
18220030,11:02:30,11:02:30,150,34,,,,12280.92,0
18220030,11:03:06,11:03:06,151,35,,,,12490.27,0
18220030,11:03:38,11:03:38,152,36,,,,12673.75,0
18220030,11:04:08,11:04:08,9640,37,,,,12891.95,0
18220030,11:04:57,11:04:57,153,38,,,,13071.19,0
18220030,11:05:17,11:05:17,154,39,,,,13227.47,0
18220030,11:07:00,11:07:00,9642,40,,1,,13832.59,
18220040,10:34:00,10:34:00,10737,1,,,1,0,
18220040,10:35:17,10:35:17,10147,2,,,,656.42,0
18220040,10:40:00,10:40:00,9491,3,,,,3607.32,
18220040,10:40:35,10:40:35,8418,4,,,,3893.85,0
18220040,10:41:30,10:41:30,795,5,,,,4319.48,0
18220040,10:42:54,10:42:54,10750,6,,,,4783.84,0
18220040,10:43:50,10:43:50,1074,7,,,,5143.19,0
18220040,10:44:18,10:44:18,1075,8,,,,5401.89,0
18220040,10:45:56,10:45:56,1076,9,,,,6201.63,0
18220040,10:46:56,10:46:56,2453,10,,,,6670.53,0
18220040,10:47:45,10:47:45,2454,11,,,,6885.04,0
18220040,10:49:04,10:49:04,2455,12,,,,7328.35,0
18220040,10:50:00,10:50:00,2456,13,,,,7560.44,
18220040,10:50:22,10:50:22,803,14,,,,7723.34,0
18220040,10:51:03,10:51:03,804,15,,,,8036.43,0
18220040,10:51:32,10:51:32,805,16,,,,8226.18,0
18220040,10:52:03,10:52:03,806,17,,,,8416.79,0
18220040,10:52:47,10:52:47,807,18,,,,8750.42,0
18220040,10:53:12,10:53:12,808,19,,,,8899.92,0
18220040,10:53:52,10:53:52,809,20,,,,9128.96,0
18220040,10:54:23,10:54:23,810,21,,,,9283.88,0
18220040,10:54:57,10:54:57,811,22,,,,9564.52,0
18220040,10:55:25,10:55:25,812,23,,,,9750.47,0
18220040,10:56:10,10:56:10,813,24,,,,10162.51,0
18220040,10:56:33,10:56:33,814,25,,,,10260.5,0
18220040,10:56:58,10:56:58,815,26,,,,10446.08,0
18220040,10:57:27,10:57:27,816,27,,,,10597.94,0
18220040,10:58:00,10:58:00,817,28,,,,10804.4,
18220040,10:58:40,10:58:40,145,29,,,,11023.82,0
18220040,10:59:23,10:59:23,146,30,,,,11205.28,0
18220040,11:00:08,11:00:08,147,31,,,,11471.74,0
18220040,11:00:53,11:00:53,148,32,,,,11733.83,0
18220040,11:01:34,11:01:34,149,33,,,,11925.64,0
18220040,11:02:30,11:02:30,150,34,,,,12280.92,0
18220040,11:03:06,11:03:06,151,35,,,,12490.27,0
18220040,11:03:38,11:03:38,152,36,,,,12673.75,0
18220040,11:04:08,11:04:08,9640,37,,,,12891.95,0
18220040,11:04:57,11:04:57,153,38,,,,13071.19,0
18220040,11:05:17,11:05:17,154,39,,,,13227.47,0
18220040,11:07:00,11:07:00,9642,40,,1,,13832.59,
18220050,10:34:00,10:34:00,10737,1,,,1,0,
18220050,10:35:17,10:35:17,10147,2,,,,656.42,0
18220050,10:40:00,10:40:00,9491,3,,,,3607.32,
18220050,10:40:35,10:40:35,8418,4,,,,3893.85,0
18220050,10:41:30,10:41:30,795,5,,,,4319.48,0
18220050,10:42:54,10:42:54,10750,6,,,,4783.84,0
18220050,10:43:50,10:43:50,1074,7,,,,5143.19,0
18220050,10:44:18,10:44:18,1075,8,,,,5401.89,0
18220050,10:45:56,10:45:56,1076,9,,,,6201.63,0
18220050,10:46:56,10:46:56,2453,10,,,,6670.53,0
18220050,10:47:45,10:47:45,2454,11,,,,6885.04,0
18220050,10:49:04,10:49:04,2455,12,,,,7328.35,0
18220050,10:50:00,10:50:00,2456,13,,,,7560.44,
18220050,10:50:22,10:50:22,803,14,,,,7723.34,0
18220050,10:51:03,10:51:03,804,15,,,,8036.43,0
18220050,10:51:32,10:51:32,805,16,,,,8226.18,0
18220050,10:52:03,10:52:03,806,17,,,,8416.79,0
18220050,10:52:47,10:52:47,807,18,,,,8750.42,0
18220050,10:53:12,10:53:12,808,19,,,,8899.92,0
18220050,10:53:52,10:53:52,809,20,,,,9128.96,0
18220050,10:54:23,10:54:23,810,21,,,,9283.88,0
18220050,10:54:57,10:54:57,811,22,,,,9564.52,0
18220050,10:55:25,10:55:25,812,23,,,,9750.47,0
18220050,10:56:10,10:56:10,813,24,,,,10162.51,0
18220050,10:56:33,10:56:33,814,25,,,,10260.5,0
18220050,10:56:58,10:56:58,815,26,,,,10446.08,0
18220050,10:57:27,10:57:27,816,27,,,,10597.94,0
18220050,10:58:00,10:58:00,817,28,,,,10804.4,
18220050,10:58:40,10:58:40,145,29,,,,11023.82,0
18220050,10:59:23,10:59:23,146,30,,,,11205.28,0
18220050,11:00:08,11:00:08,147,31,,,,11471.74,0
18220050,11:00:53,11:00:53,148,32,,,,11733.83,0
18220050,11:01:34,11:01:34,149,33,,,,11925.64,0
18220050,11:02:30,11:02:30,150,34,,,,12280.92,0
18220050,11:03:06,11:03:06,151,35,,,,12490.27,0
18220050,11:03:38,11:03:38,152,36,,,,12673.75,0
18220050,11:04:08,11:04:08,9640,37,,,,12891.95,0
18220050,11:04:57,11:04:57,153,38,,,,13071.19,0
18220050,11:05:17,11:05:17,154,39,,,,13227.47,0
18220050,11:07:00,11:07:00,9642,40,,1,,13832.59,
18220060,10:34:00,10:34:00,10737,1,,,1,0,
18220060,10:35:17,10:35:17,10147,2,,,,656.42,0
18220060,10:40:00,10:40:00,9491,3,,,,3607.32,
18220060,10:40:35,10:40:35,8418,4,,,,3893.85,0
18220060,10:41:30,10:41:30,795,5,,,,4319.48,0
18220060,10:42:54,10:42:54,10750,6,,,,4783.84,0
18220060,10:43:50,10:43:50,1074,7,,,,5143.19,0
18220060,10:44:18,10:44:18,1075,8,,,,5401.89,0
18220060,10:45:56,10:45:56,1076,9,,,,6201.63,0
18220060,10:46:56,10:46:56,2453,10,,,,6670.53,0
18220060,10:47:45,10:47:45,2454,11,,,,6885.04,0
18220060,10:49:04,10:49:04,2455,12,,,,7328.35,0
18220060,10:50:00,10:50:00,2456,13,,,,7560.44,
18220060,10:50:22,10:50:22,803,14,,,,7723.34,0
18220060,10:51:03,10:51:03,804,15,,,,8036.43,0
18220060,10:51:32,10:51:32,805,16,,,,8226.18,0
18220060,10:52:03,10:52:03,806,17,,,,8416.79,0
18220060,10:52:47,10:52:47,807,18,,,,8750.42,0
18220060,10:53:12,10:53:12,808,19,,,,8899.92,0
18220060,10:53:52,10:53:52,809,20,,,,9128.96,0
18220060,10:54:23,10:54:23,810,21,,,,9283.88,0
18220060,10:54:57,10:54:57,811,22,,,,9564.52,0
18220060,10:55:25,10:55:25,812,23,,,,9750.47,0
18220060,10:56:10,10:56:10,813,24,,,,10162.51,0
18220060,10:56:33,10:56:33,814,25,,,,10260.5,0
18220060,10:56:58,10:56:58,815,26,,,,10446.08,0
18220060,10:57:27,10:57:27,816,27,,,,10597.94,0
18220060,10:58:00,10:58:00,817,28,,,,10804.4,
18220060,10:58:40,10:58:40,145,29,,,,11023.82,0
18220060,10:59:23,10:59:23,146,30,,,,11205.28,0
18220060,11:00:08,11:00:08,147,31,,,,11471.74,0
18220060,11:00:53,11:00:53,148,32,,,,11733.83,0
18220060,11:01:34,11:01:34,149,33,,,,11925.64,0
18220060,11:02:30,11:02:30,150,34,,,,12280.92,0
18220060,11:03:06,11:03:06,151,35,,,,12490.27,0
18220060,11:03:38,11:03:38,152,36,,,,12673.75,0
18220060,11:04:08,11:04:08,9640,37,,,,12891.95,0
18220060,11:04:57,11:04:57,153,38,,,,13071.19,0
18220060,11:05:17,11:05:17,154,39,,,,13227.47,0
18220060,11:07:00,11:07:00,9642,40,,1,,13832.59,
18583020,17:04:00,17:04:00,9491,1,,,1,0,
18583020,17:04:55,17:04:55,8418,2,,,,302.68,0
18583020,17:06:12,17:06:12,795,3,,,,746.94,0
18583020,17:07:39,17:07:39,10750,4,,,,1211.3,0
18583020,17:08:36,17:08:36,1074,5,,,,1570.65,0
18583020,17:09:06,17:09:06,1075,6,,,,1829.35,0
18583020,17:10:47,17:10:47,1076,7,,,,2629.09,0
18583020,17:11:50,17:11:50,2453,8,,,,3097.99,0
18583020,17:12:40,17:12:40,2454,9,,,,3312.5,0
18583020,17:14:02,17:14:02,2455,10,,,,3755.81,0
18583020,17:15:00,17:15:00,2456,11,,,,3987.9,
18583020,17:15:28,17:15:28,803,12,,,,4150.8,0
18583020,17:16:19,17:16:19,804,13,,,,4463.89,0
18583020,17:16:55,17:16:55,805,14,,,,4653.64,0
18583020,17:17:34,17:17:34,806,15,,,,4844.25,0
18583020,17:18:29,17:18:29,807,16,,,,5177.88,0
18583020,17:19:00,17:19:00,808,17,,,,5327.38,0
18583020,17:19:50,17:19:50,809,18,,,,5556.42,0
18583020,17:20:29,17:20:29,810,19,,,,5711.34,0
18583020,17:21:12,17:21:12,811,20,,,,5991.98,0
18583020,17:21:46,17:21:46,812,21,,,,6177.93,0
18583020,17:22:43,17:22:43,813,22,,,,6589.97,0
18583020,17:23:12,17:23:12,814,23,,,,6687.96,0
18583020,17:23:42,17:23:42,815,24,,,,6873.54,0
18583020,17:24:19,17:24:19,816,25,,,,7025.4,0
18583020,17:25:00,17:25:00,817,26,,,,7231.86,
18583020,17:25:49,17:25:49,145,27,,,,7451.28,0
18583020,17:26:42,17:26:42,146,28,,,,7632.74,0
18583020,17:27:37,17:27:37,147,29,,,,7899.2,0
18583020,17:28:32,17:28:32,148,30,,,,8161.29,0
18583020,17:29:21,17:29:21,149,31,,,,8353.1,0
18583020,17:30:30,17:30:30,150,32,,,,8708.38,0
18583020,17:31:14,17:31:14,151,33,,,,8917.73,0
18583020,17:31:53,17:31:53,152,34,,,,9101.21,0
18583020,17:32:30,17:32:30,9640,35,,,,9319.41,0
18583020,17:33:30,17:33:30,153,36,,,,9498.65,0
18583020,17:33:54,17:33:54,154,37,,,,9654.93,0
18583020,17:36:00,17:36:00,9642,38,,1,,10249.37,
18583030,17:04:00,17:04:00,9491,1,,,1,0,
18583030,17:04:55,17:04:55,8418,2,,,,302.68,0
18583030,17:06:12,17:06:12,795,3,,,,746.94,0
18583030,17:07:39,17:07:39,10750,4,,,,1211.3,0
18583030,17:08:36,17:08:36,1074,5,,,,1570.65,0
18583030,17:09:06,17:09:06,1075,6,,,,1829.35,0
18583030,17:10:47,17:10:47,1076,7,,,,2629.09,0
18583030,17:11:50,17:11:50,2453,8,,,,3097.99,0
18583030,17:12:40,17:12:40,2454,9,,,,3312.5,0
18583030,17:14:02,17:14:02,2455,10,,,,3755.81,0
18583030,17:15:00,17:15:00,2456,11,,,,3987.9,
18583030,17:15:28,17:15:28,803,12,,,,4150.8,0
18583030,17:16:19,17:16:19,804,13,,,,4463.89,0
18583030,17:16:55,17:16:55,805,14,,,,4653.64,0
18583030,17:17:34,17:17:34,806,15,,,,4844.25,0
18583030,17:18:29,17:18:29,807,16,,,,5177.88,0
18583030,17:19:00,17:19:00,808,17,,,,5327.38,0
18583030,17:19:50,17:19:50,809,18,,,,5556.42,0
18583030,17:20:29,17:20:29,810,19,,,,5711.34,0
18583030,17:21:12,17:21:12,811,20,,,,5991.98,0
18583030,17:21:46,17:21:46,812,21,,,,6177.93,0
18583030,17:22:43,17:22:43,813,22,,,,6589.97,0
18583030,17:23:12,17:23:12,814,23,,,,6687.96,0
18583030,17:23:42,17:23:42,815,24,,,,6873.54,0
18583030,17:24:19,17:24:19,816,25,,,,7025.4,0
18583030,17:25:00,17:25:00,817,26,,,,7231.86,
18583030,17:25:49,17:25:49,145,27,,,,7451.28,0
18583030,17:26:42,17:26:42,146,28,,,,7632.74,0
18583030,17:27:37,17:27:37,147,29,,,,7899.2,0
18583030,17:28:32,17:28:32,148,30,,,,8161.29,0
18583030,17:29:21,17:29:21,149,31,,,,8353.1,0
18583030,17:30:30,17:30:30,150,32,,,,8708.38,0
18583030,17:31:14,17:31:14,151,33,,,,8917.73,0
18583030,17:31:53,17:31:53,152,34,,,,9101.21,0
18583030,17:32:30,17:32:30,9640,35,,,,9319.41,0
18583030,17:33:30,17:33:30,153,36,,,,9498.65,0
18583030,17:33:54,17:33:54,154,37,,,,9654.93,0
18583030,17:36:00,17:36:00,9642,38,,1,,10249.37,
18583040,17:04:00,17:04:00,9491,1,,,1,0,
18583040,17:04:55,17:04:55,8418,2,,,,302.68,0
18583040,17:06:12,17:06:12,795,3,,,,746.94,0
18583040,17:07:39,17:07:39,10750,4,,,,1211.3,0
18583040,17:08:36,17:08:36,1074,5,,,,1570.65,0
18583040,17:09:06,17:09:06,1075,6,,,,1829.35,0
18583040,17:10:47,17:10:47,1076,7,,,,2629.09,0
18583040,17:11:50,17:11:50,2453,8,,,,3097.99,0
18583040,17:12:40,17:12:40,2454,9,,,,3312.5,0
18583040,17:14:02,17:14:02,2455,10,,,,3755.81,0
18583040,17:15:00,17:15:00,2456,11,,,,3987.9,
18583040,17:15:28,17:15:28,803,12,,,,4150.8,0
18583040,17:16:19,17:16:19,804,13,,,,4463.89,0
18583040,17:16:55,17:16:55,805,14,,,,4653.64,0
18583040,17:17:34,17:17:34,806,15,,,,4844.25,0
18583040,17:18:29,17:18:29,807,16,,,,5177.88,0
18583040,17:19:00,17:19:00,808,17,,,,5327.38,0
18583040,17:19:50,17:19:50,809,18,,,,5556.42,0
18583040,17:20:29,17:20:29,810,19,,,,5711.34,0
18583040,17:21:12,17:21:12,811,20,,,,5991.98,0
18583040,17:21:46,17:21:46,812,21,,,,6177.93,0
18583040,17:22:43,17:22:43,813,22,,,,6589.97,0
18583040,17:23:12,17:23:12,814,23,,,,6687.96,0
18583040,17:23:42,17:23:42,815,24,,,,6873.54,0
18583040,17:24:19,17:24:19,816,25,,,,7025.4,0
18583040,17:25:00,17:25:00,817,26,,,,7231.86,
18583040,17:25:49,17:25:49,145,27,,,,7451.28,0
18583040,17:26:42,17:26:42,146,28,,,,7632.74,0
18583040,17:27:37,17:27:37,147,29,,,,7899.2,0
18583040,17:28:32,17:28:32,148,30,,,,8161.29,0
18583040,17:29:21,17:29:21,149,31,,,,8353.1,0
18583040,17:30:30,17:30:30,150,32,,,,8708.38,0
18583040,17:31:14,17:31:14,151,33,,,,8917.73,0
18583040,17:31:53,17:31:53,152,34,,,,9101.21,0
18583040,17:32:30,17:32:30,9640,35,,,,9319.41,0
18583040,17:33:30,17:33:30,153,36,,,,9498.65,0
18583040,17:33:54,17:33:54,154,37,,,,9654.93,0
18583040,17:36:00,17:36:00,9642,38,,1,,10249.37,
18583050,17:04:00,17:04:00,9491,1,,,1,0,
18583050,17:04:55,17:04:55,8418,2,,,,302.68,0
18583050,17:06:12,17:06:12,795,3,,,,746.94,0
18583050,17:07:39,17:07:39,10750,4,,,,1211.3,0
18583050,17:08:36,17:08:36,1074,5,,,,1570.65,0
18583050,17:09:06,17:09:06,1075,6,,,,1829.35,0
18583050,17:10:47,17:10:47,1076,7,,,,2629.09,0
18583050,17:11:50,17:11:50,2453,8,,,,3097.99,0
18583050,17:12:40,17:12:40,2454,9,,,,3312.5,0
18583050,17:14:02,17:14:02,2455,10,,,,3755.81,0
18583050,17:15:00,17:15:00,2456,11,,,,3987.9,
18583050,17:15:28,17:15:28,803,12,,,,4150.8,0
18583050,17:16:19,17:16:19,804,13,,,,4463.89,0
18583050,17:16:55,17:16:55,805,14,,,,4653.64,0
18583050,17:17:34,17:17:34,806,15,,,,4844.25,0
18583050,17:18:29,17:18:29,807,16,,,,5177.88,0
18583050,17:19:00,17:19:00,808,17,,,,5327.38,0
18583050,17:19:50,17:19:50,809,18,,,,5556.42,0
18583050,17:20:29,17:20:29,810,19,,,,5711.34,0
18583050,17:21:12,17:21:12,811,20,,,,5991.98,0
18583050,17:21:46,17:21:46,812,21,,,,6177.93,0
18583050,17:22:43,17:22:43,813,22,,,,6589.97,0
18583050,17:23:12,17:23:12,814,23,,,,6687.96,0
18583050,17:23:42,17:23:42,815,24,,,,6873.54,0
18583050,17:24:19,17:24:19,816,25,,,,7025.4,0
18583050,17:25:00,17:25:00,817,26,,,,7231.86,
18583050,17:25:49,17:25:49,145,27,,,,7451.28,0
18583050,17:26:42,17:26:42,146,28,,,,7632.74,0
18583050,17:27:37,17:27:37,147,29,,,,7899.2,0
18583050,17:28:32,17:28:32,148,30,,,,8161.29,0
18583050,17:29:21,17:29:21,149,31,,,,8353.1,0
18583050,17:30:30,17:30:30,150,32,,,,8708.38,0
18583050,17:31:14,17:31:14,151,33,,,,8917.73,0
18583050,17:31:53,17:31:53,152,34,,,,9101.21,0
18583050,17:32:30,17:32:30,9640,35,,,,9319.41,0
18583050,17:33:30,17:33:30,153,36,,,,9498.65,0
18583050,17:33:54,17:33:54,154,37,,,,9654.93,0
18583050,17:36:00,17:36:00,9642,38,,1,,10249.37,
18583060,17:04:00,17:04:00,9491,1,,,1,0,
18583060,17:04:55,17:04:55,8418,2,,,,302.68,0
18583060,17:06:12,17:06:12,795,3,,,,746.94,0
18583060,17:07:39,17:07:39,10750,4,,,,1211.3,0
18583060,17:08:36,17:08:36,1074,5,,,,1570.65,0
18583060,17:09:06,17:09:06,1075,6,,,,1829.35,0
18583060,17:10:47,17:10:47,1076,7,,,,2629.09,0
18583060,17:11:50,17:11:50,2453,8,,,,3097.99,0
18583060,17:12:40,17:12:40,2454,9,,,,3312.5,0
18583060,17:14:02,17:14:02,2455,10,,,,3755.81,0
18583060,17:15:00,17:15:00,2456,11,,,,3987.9,
18583060,17:15:28,17:15:28,803,12,,,,4150.8,0
18583060,17:16:19,17:16:19,804,13,,,,4463.89,0
18583060,17:16:55,17:16:55,805,14,,,,4653.64,0
18583060,17:17:34,17:17:34,806,15,,,,4844.25,0
18583060,17:18:29,17:18:29,807,16,,,,5177.88,0
18583060,17:19:00,17:19:00,808,17,,,,5327.38,0
18583060,17:19:50,17:19:50,809,18,,,,5556.42,0
18583060,17:20:29,17:20:29,810,19,,,,5711.34,0
18583060,17:21:12,17:21:12,811,20,,,,5991.98,0
18583060,17:21:46,17:21:46,812,21,,,,6177.93,0
18583060,17:22:43,17:22:43,813,22,,,,6589.97,0
18583060,17:23:12,17:23:12,814,23,,,,6687.96,0
18583060,17:23:42,17:23:42,815,24,,,,6873.54,0
18583060,17:24:19,17:24:19,816,25,,,,7025.4,0
18583060,17:25:00,17:25:00,817,26,,,,7231.86,
18583060,17:25:49,17:25:49,145,27,,,,7451.28,0
18583060,17:26:42,17:26:42,146,28,,,,7632.74,0
18583060,17:27:37,17:27:37,147,29,,,,7899.2,0
18583060,17:28:32,17:28:32,148,30,,,,8161.29,0
18583060,17:29:21,17:29:21,149,31,,,,8353.1,0
18583060,17:30:30,17:30:30,150,32,,,,8708.38,0
18583060,17:31:14,17:31:14,151,33,,,,8917.73,0
18583060,17:31:53,17:31:53,152,34,,,,9101.21,0
18583060,17:32:30,17:32:30,9640,35,,,,9319.41,0
18583060,17:33:30,17:33:30,153,36,,,,9498.65,0
18583060,17:33:54,17:33:54,154,37,,,,9654.93,0
18583060,17:36:00,17:36:00,9642,38,,1,,10249.37,
18592020,14:34:00,14:34:00,10737,1,,,1,0,
18592020,14:35:56,14:35:56,10147,2,,,,656.42,0
18592020,14:43:00,14:43:00,9491,3,,,,3607.32,
18592020,14:43:38,14:43:38,8418,4,,,,3893.85,0
18592020,14:44:39,14:44:39,795,5,,,,4319.48,0
18592020,14:46:12,14:46:12,10750,6,,,,4783.84,0
18592020,14:47:13,14:47:13,1074,7,,,,5143.19,0
18592020,14:47:44,14:47:44,1075,8,,,,5401.89,0
18592020,14:49:31,14:49:31,1076,9,,,,6201.63,0
18592020,14:50:38,14:50:38,2453,10,,,,6670.53,0
18592020,14:51:32,14:51:32,2454,11,,,,6885.04,0
18592020,14:52:58,14:52:58,2455,12,,,,7328.35,0
18592020,14:54:00,14:54:00,2456,13,,,,7560.44,
18592020,14:54:28,14:54:28,803,14,,,,7723.34,0
18592020,14:55:19,14:55:19,804,15,,,,8036.43,0
18592020,14:55:55,14:55:55,805,16,,,,8226.18,0
18592020,14:56:34,14:56:34,806,17,,,,8416.79,0
18592020,14:57:29,14:57:29,807,18,,,,8750.42,0
18592020,14:58:00,14:58:00,808,19,,,,8899.92,0
18592020,14:58:50,14:58:50,809,20,,,,9128.96,0
18592020,14:59:29,14:59:29,810,21,,,,9283.88,0
18592020,15:00:12,15:00:12,811,22,,,,9564.52,0
18592020,15:00:46,15:00:46,812,23,,,,9750.47,0
18592020,15:01:43,15:01:43,813,24,,,,10162.51,0
18592020,15:02:12,15:02:12,814,25,,,,10260.5,0
18592020,15:02:42,15:02:42,815,26,,,,10446.08,0
18592020,15:03:19,15:03:19,816,27,,,,10597.94,0
18592020,15:04:00,15:04:00,817,28,,,,10804.4,
18592020,15:04:49,15:04:49,145,29,,,,11023.82,0
18592020,15:05:42,15:05:42,146,30,,,,11205.28,0
18592020,15:06:37,15:06:37,147,31,,,,11471.74,0
18592020,15:07:32,15:07:32,148,32,,,,11733.83,0
18592020,15:08:21,15:08:21,149,33,,,,11925.64,0
18592020,15:09:30,15:09:30,150,34,,,,12280.92,0
18592020,15:10:14,15:10:14,151,35,,,,12490.27,0
18592020,15:10:53,15:10:53,152,36,,,,12673.75,0
18592020,15:11:30,15:11:30,9640,37,,,,12891.95,0
18592020,15:12:30,15:12:30,153,38,,,,13071.19,0
18592020,15:12:54,15:12:54,154,39,,,,13227.47,0
18592020,15:15:00,15:15:00,9642,40,,1,,13832.59,
18592030,14:34:00,14:34:00,10737,1,,,1,0,
18592030,14:35:56,14:35:56,10147,2,,,,656.42,0
18592030,14:43:00,14:43:00,9491,3,,,,3607.32,
18592030,14:43:38,14:43:38,8418,4,,,,3893.85,0
18592030,14:44:39,14:44:39,795,5,,,,4319.48,0
18592030,14:46:12,14:46:12,10750,6,,,,4783.84,0
18592030,14:47:13,14:47:13,1074,7,,,,5143.19,0
18592030,14:47:44,14:47:44,1075,8,,,,5401.89,0
18592030,14:49:31,14:49:31,1076,9,,,,6201.63,0
18592030,14:50:38,14:50:38,2453,10,,,,6670.53,0
18592030,14:51:32,14:51:32,2454,11,,,,6885.04,0
18592030,14:52:58,14:52:58,2455,12,,,,7328.35,0
18592030,14:54:00,14:54:00,2456,13,,,,7560.44,
18592030,14:54:28,14:54:28,803,14,,,,7723.34,0
18592030,14:55:19,14:55:19,804,15,,,,8036.43,0
18592030,14:55:55,14:55:55,805,16,,,,8226.18,0
18592030,14:56:34,14:56:34,806,17,,,,8416.79,0
18592030,14:57:29,14:57:29,807,18,,,,8750.42,0
18592030,14:58:00,14:58:00,808,19,,,,8899.92,0
18592030,14:58:50,14:58:50,809,20,,,,9128.96,0
18592030,14:59:29,14:59:29,810,21,,,,9283.88,0
18592030,15:00:12,15:00:12,811,22,,,,9564.52,0
18592030,15:00:46,15:00:46,812,23,,,,9750.47,0
18592030,15:01:43,15:01:43,813,24,,,,10162.51,0
18592030,15:02:12,15:02:12,814,25,,,,10260.5,0
18592030,15:02:42,15:02:42,815,26,,,,10446.08,0
18592030,15:03:19,15:03:19,816,27,,,,10597.94,0
18592030,15:04:00,15:04:00,817,28,,,,10804.4,
18592030,15:04:49,15:04:49,145,29,,,,11023.82,0
18592030,15:05:42,15:05:42,146,30,,,,11205.28,0
18592030,15:06:37,15:06:37,147,31,,,,11471.74,0
18592030,15:07:32,15:07:32,148,32,,,,11733.83,0
18592030,15:08:21,15:08:21,149,33,,,,11925.64,0
18592030,15:09:30,15:09:30,150,34,,,,12280.92,0
18592030,15:10:14,15:10:14,151,35,,,,12490.27,0
18592030,15:10:53,15:10:53,152,36,,,,12673.75,0
18592030,15:11:30,15:11:30,9640,37,,,,12891.95,0
18592030,15:12:30,15:12:30,153,38,,,,13071.19,0
18592030,15:12:54,15:12:54,154,39,,,,13227.47,0
18592030,15:15:00,15:15:00,9642,40,,1,,13832.59,
18592040,14:34:00,14:34:00,10737,1,,,1,0,
18592040,14:35:56,14:35:56,10147,2,,,,656.42,0
18592040,14:43:00,14:43:00,9491,3,,,,3607.32,
18592040,14:43:38,14:43:38,8418,4,,,,3893.85,0
18592040,14:44:39,14:44:39,795,5,,,,4319.48,0
18592040,14:46:12,14:46:12,10750,6,,,,4783.84,0
18592040,14:47:13,14:47:13,1074,7,,,,5143.19,0
18592040,14:47:44,14:47:44,1075,8,,,,5401.89,0
18592040,14:49:31,14:49:31,1076,9,,,,6201.63,0
18592040,14:50:38,14:50:38,2453,10,,,,6670.53,0
18592040,14:51:32,14:51:32,2454,11,,,,6885.04,0
18592040,14:52:58,14:52:58,2455,12,,,,7328.35,0
18592040,14:54:00,14:54:00,2456,13,,,,7560.44,
18592040,14:54:28,14:54:28,803,14,,,,7723.34,0
18592040,14:55:19,14:55:19,804,15,,,,8036.43,0
18592040,14:55:55,14:55:55,805,16,,,,8226.18,0
18592040,14:56:34,14:56:34,806,17,,,,8416.79,0
18592040,14:57:29,14:57:29,807,18,,,,8750.42,0
18592040,14:58:00,14:58:00,808,19,,,,8899.92,0
18592040,14:58:50,14:58:50,809,20,,,,9128.96,0
18592040,14:59:29,14:59:29,810,21,,,,9283.88,0
18592040,15:00:12,15:00:12,811,22,,,,9564.52,0
18592040,15:00:46,15:00:46,812,23,,,,9750.47,0
18592040,15:01:43,15:01:43,813,24,,,,10162.51,0
18592040,15:02:12,15:02:12,814,25,,,,10260.5,0
18592040,15:02:42,15:02:42,815,26,,,,10446.08,0
18592040,15:03:19,15:03:19,816,27,,,,10597.94,0
18592040,15:04:00,15:04:00,817,28,,,,10804.4,
18592040,15:04:49,15:04:49,145,29,,,,11023.82,0
18592040,15:05:42,15:05:42,146,30,,,,11205.28,0
18592040,15:06:37,15:06:37,147,31,,,,11471.74,0
18592040,15:07:32,15:07:32,148,32,,,,11733.83,0
18592040,15:08:21,15:08:21,149,33,,,,11925.64,0
18592040,15:09:30,15:09:30,150,34,,,,12280.92,0
18592040,15:10:14,15:10:14,151,35,,,,12490.27,0
18592040,15:10:53,15:10:53,152,36,,,,12673.75,0
18592040,15:11:30,15:11:30,9640,37,,,,12891.95,0
18592040,15:12:30,15:12:30,153,38,,,,13071.19,0
18592040,15:12:54,15:12:54,154,39,,,,13227.47,0
18592040,15:15:00,15:15:00,9642,40,,1,,13832.59,
18592050,14:34:00,14:34:00,10737,1,,,1,0,
18592050,14:35:56,14:35:56,10147,2,,,,656.42,0
18592050,14:43:00,14:43:00,9491,3,,,,3607.32,
18592050,14:43:38,14:43:38,8418,4,,,,3893.85,0
18592050,14:44:39,14:44:39,795,5,,,,4319.48,0
18592050,14:46:12,14:46:12,10750,6,,,,4783.84,0
18592050,14:47:13,14:47:13,1074,7,,,,5143.19,0
18592050,14:47:44,14:47:44,1075,8,,,,5401.89,0
18592050,14:49:31,14:49:31,1076,9,,,,6201.63,0
18592050,14:50:38,14:50:38,2453,10,,,,6670.53,0
18592050,14:51:32,14:51:32,2454,11,,,,6885.04,0
18592050,14:52:58,14:52:58,2455,12,,,,7328.35,0
18592050,14:54:00,14:54:00,2456,13,,,,7560.44,
18592050,14:54:28,14:54:28,803,14,,,,7723.34,0
18592050,14:55:19,14:55:19,804,15,,,,8036.43,0
18592050,14:55:55,14:55:55,805,16,,,,8226.18,0
18592050,14:56:34,14:56:34,806,17,,,,8416.79,0
18592050,14:57:29,14:57:29,807,18,,,,8750.42,0
18592050,14:58:00,14:58:00,808,19,,,,8899.92,0
18592050,14:58:50,14:58:50,809,20,,,,9128.96,0
18592050,14:59:29,14:59:29,810,21,,,,9283.88,0
18592050,15:00:12,15:00:12,811,22,,,,9564.52,0
18592050,15:00:46,15:00:46,812,23,,,,9750.47,0
18592050,15:01:43,15:01:43,813,24,,,,10162.51,0
18592050,15:02:12,15:02:12,814,25,,,,10260.5,0
18592050,15:02:42,15:02:42,815,26,,,,10446.08,0
18592050,15:03:19,15:03:19,816,27,,,,10597.94,0
18592050,15:04:00,15:04:00,817,28,,,,10804.4,
18592050,15:04:49,15:04:49,145,29,,,,11023.82,0
18592050,15:05:42,15:05:42,146,30,,,,11205.28,0
18592050,15:06:37,15:06:37,147,31,,,,11471.74,0
18592050,15:07:32,15:07:32,148,32,,,,11733.83,0
18592050,15:08:21,15:08:21,149,33,,,,11925.64,0
18592050,15:09:30,15:09:30,150,34,,,,12280.92,0
18592050,15:10:14,15:10:14,151,35,,,,12490.27,0
18592050,15:10:53,15:10:53,152,36,,,,12673.75,0
18592050,15:11:30,15:11:30,9640,37,,,,12891.95,0
18592050,15:12:30,15:12:30,153,38,,,,13071.19,0
18592050,15:12:54,15:12:54,154,39,,,,13227.47,0
18592050,15:15:00,15:15:00,9642,40,,1,,13832.59,
18592060,14:34:00,14:34:00,10737,1,,,1,0,
18592060,14:35:56,14:35:56,10147,2,,,,656.42,0
18592060,14:43:00,14:43:00,9491,3,,,,3607.32,
18592060,14:43:38,14:43:38,8418,4,,,,3893.85,0
18592060,14:44:39,14:44:39,795,5,,,,4319.48,0
18592060,14:46:12,14:46:12,10750,6,,,,4783.84,0
18592060,14:47:13,14:47:13,1074,7,,,,5143.19,0
18592060,14:47:44,14:47:44,1075,8,,,,5401.89,0
18592060,14:49:31,14:49:31,1076,9,,,,6201.63,0
18592060,14:50:38,14:50:38,2453,10,,,,6670.53,0
18592060,14:51:32,14:51:32,2454,11,,,,6885.04,0
18592060,14:52:58,14:52:58,2455,12,,,,7328.35,0
18592060,14:54:00,14:54:00,2456,13,,,,7560.44,
18592060,14:54:28,14:54:28,803,14,,,,7723.34,0
18592060,14:55:19,14:55:19,804,15,,,,8036.43,0
18592060,14:55:55,14:55:55,805,16,,,,8226.18,0
18592060,14:56:34,14:56:34,806,17,,,,8416.79,0
18592060,14:57:29,14:57:29,807,18,,,,8750.42,0
18592060,14:58:00,14:58:00,808,19,,,,8899.92,0
18592060,14:58:50,14:58:50,809,20,,,,9128.96,0
18592060,14:59:29,14:59:29,810,21,,,,9283.88,0
18592060,15:00:12,15:00:12,811,22,,,,9564.52,0
18592060,15:00:46,15:00:46,812,23,,,,9750.47,0
18592060,15:01:43,15:01:43,813,24,,,,10162.51,0
18592060,15:02:12,15:02:12,814,25,,,,10260.5,0
18592060,15:02:42,15:02:42,815,26,,,,10446.08,0
18592060,15:03:19,15:03:19,816,27,,,,10597.94,0
18592060,15:04:00,15:04:00,817,28,,,,10804.4,
18592060,15:04:49,15:04:49,145,29,,,,11023.82,0
18592060,15:05:42,15:05:42,146,30,,,,11205.28,0
18592060,15:06:37,15:06:37,147,31,,,,11471.74,0
18592060,15:07:32,15:07:32,148,32,,,,11733.83,0
18592060,15:08:21,15:08:21,149,33,,,,11925.64,0
18592060,15:09:30,15:09:30,150,34,,,,12280.92,0
18592060,15:10:14,15:10:14,151,35,,,,12490.27,0
18592060,15:10:53,15:10:53,152,36,,,,12673.75,0
18592060,15:11:30,15:11:30,9640,37,,,,12891.95,0
18592060,15:12:30,15:12:30,153,38,,,,13071.19,0
18592060,15:12:54,15:12:54,154,39,,,,13227.47,0
18592060,15:15:00,15:15:00,9642,40,,1,,13832.59,
1953070,05:35:00,05:35:00,9491,1,,,1,0,
1953070,05:35:45,05:35:45,8418,2,,,,302.68,0
1953070,05:36:48,05:36:48,795,3,,,,746.94,0
1953070,05:37:59,05:37:59,10750,4,,,,1211.3,0
1953070,05:38:46,05:38:46,1074,5,,,,1570.65,0
1953070,05:39:10,05:39:10,1075,6,,,,1829.35,0
1953070,05:40:33,05:40:33,1076,7,,,,2629.09,0
1953070,05:41:24,05:41:24,2453,8,,,,3097.99,0
1953070,05:42:06,05:42:06,2454,9,,,,3312.5,0
1953070,05:43:12,05:43:12,2455,10,,,,3755.81,0
1953070,05:44:00,05:44:00,2456,11,,,,3987.9,
1953070,05:44:17,05:44:17,803,12,,,,4150.8,0
1953070,05:44:47,05:44:47,804,13,,,,4463.89,0
1953070,05:45:09,05:45:09,805,14,,,,4653.64,0
1953070,05:45:32,05:45:32,806,15,,,,4844.25,0
1953070,05:46:05,05:46:05,807,16,,,,5177.88,0
1953070,05:46:24,05:46:24,808,17,,,,5327.38,0
1953070,05:46:54,05:46:54,809,18,,,,5556.42,0
1953070,05:47:17,05:47:17,810,19,,,,5711.34,0
1953070,05:47:43,05:47:43,811,20,,,,5991.98,0
1953070,05:48:04,05:48:04,812,21,,,,6177.93,0
1953070,05:48:38,05:48:38,813,22,,,,6589.97,0
1953070,05:48:55,05:48:55,814,23,,,,6687.96,0
1953070,05:49:13,05:49:13,815,24,,,,6873.54,0
1953070,05:49:35,05:49:35,816,25,,,,7025.4,0
1953070,05:50:00,05:50:00,817,26,,,,7231.86,
1953070,05:50:36,05:50:36,145,27,,,,7451.28,0
1953070,05:51:14,05:51:14,146,28,,,,7632.74,0
1953070,05:51:54,05:51:54,147,29,,,,7899.2,0
1953070,05:52:34,05:52:34,148,30,,,,8161.29,0
1953070,05:53:10,05:53:10,149,31,,,,8353.1,0
1953070,05:54:00,05:54:00,150,32,,,,8708.38,0
1953070,05:54:32,05:54:32,151,33,,,,8917.73,0
1953070,05:55:00,05:55:00,152,34,,,,9101.21,0
1953070,05:55:27,05:55:27,9640,35,,,,9319.41,0
1953070,05:56:11,05:56:11,153,36,,,,9498.65,0
1953070,05:56:28,05:56:28,154,37,,,,9654.93,0
1953070,05:58:00,05:58:00,9642,38,,1,,10249.37,
1953090,05:35:00,05:35:00,9491,1,,,1,0,
1953090,05:35:45,05:35:45,8418,2,,,,302.68,0
1953090,05:36:48,05:36:48,795,3,,,,746.94,0
1953090,05:37:59,05:37:59,10750,4,,,,1211.3,0
1953090,05:38:46,05:38:46,1074,5,,,,1570.65,0
1953090,05:39:10,05:39:10,1075,6,,,,1829.35,0
1953090,05:40:33,05:40:33,1076,7,,,,2629.09,0
1953090,05:41:24,05:41:24,2453,8,,,,3097.99,0
1953090,05:42:06,05:42:06,2454,9,,,,3312.5,0
1953090,05:43:12,05:43:12,2455,10,,,,3755.81,0
1953090,05:44:00,05:44:00,2456,11,,,,3987.9,
1953090,05:44:17,05:44:17,803,12,,,,4150.8,0
1953090,05:44:47,05:44:47,804,13,,,,4463.89,0
1953090,05:45:09,05:45:09,805,14,,,,4653.64,0
1953090,05:45:32,05:45:32,806,15,,,,4844.25,0
1953090,05:46:05,05:46:05,807,16,,,,5177.88,0
1953090,05:46:24,05:46:24,808,17,,,,5327.38,0
1953090,05:46:54,05:46:54,809,18,,,,5556.42,0
1953090,05:47:17,05:47:17,810,19,,,,5711.34,0
1953090,05:47:43,05:47:43,811,20,,,,5991.98,0
1953090,05:48:04,05:48:04,812,21,,,,6177.93,0
1953090,05:48:38,05:48:38,813,22,,,,6589.97,0
1953090,05:48:55,05:48:55,814,23,,,,6687.96,0
1953090,05:49:13,05:49:13,815,24,,,,6873.54,0
1953090,05:49:35,05:49:35,816,25,,,,7025.4,0
1953090,05:50:00,05:50:00,817,26,,,,7231.86,
1953090,05:50:36,05:50:36,145,27,,,,7451.28,0
1953090,05:51:14,05:51:14,146,28,,,,7632.74,0
1953090,05:51:54,05:51:54,147,29,,,,7899.2,0
1953090,05:52:34,05:52:34,148,30,,,,8161.29,0
1953090,05:53:10,05:53:10,149,31,,,,8353.1,0
1953090,05:54:00,05:54:00,150,32,,,,8708.38,0
1953090,05:54:32,05:54:32,151,33,,,,8917.73,0
1953090,05:55:00,05:55:00,152,34,,,,9101.21,0
1953090,05:55:27,05:55:27,9640,35,,,,9319.41,0
1953090,05:56:11,05:56:11,153,36,,,,9498.65,0
1953090,05:56:28,05:56:28,154,37,,,,9654.93,0
1953090,05:58:00,05:58:00,9642,38,,1,,10249.37,
2053020,20:01:00,20:01:00,10737,1,,,1,0,
2053020,20:02:30,20:02:30,10147,2,,,,656.42,0
2053020,20:08:00,20:08:00,9491,3,,,,3607.32,
2053020,20:08:35,20:08:35,8418,4,,,,3893.85,0
2053020,20:09:30,20:09:30,795,5,,,,4319.48,0
2053020,20:10:54,20:10:54,10750,6,,,,4783.84,0
2053020,20:11:50,20:11:50,1074,7,,,,5143.19,0
2053020,20:12:18,20:12:18,1075,8,,,,5401.89,0
2053020,20:13:56,20:13:56,1076,9,,,,6201.63,0
2053020,20:14:56,20:14:56,2453,10,,,,6670.53,0
2053020,20:15:45,20:15:45,2454,11,,,,6885.04,0
2053020,20:17:04,20:17:04,2455,12,,,,7328.35,0
2053020,20:18:00,20:18:00,2456,13,,,,7560.44,
2053020,20:18:22,20:18:22,803,14,,,,7723.34,0
2053020,20:19:03,20:19:03,804,15,,,,8036.43,0
2053020,20:19:32,20:19:32,805,16,,,,8226.18,0
2053020,20:20:03,20:20:03,806,17,,,,8416.79,0
2053020,20:20:47,20:20:47,807,18,,,,8750.42,0
2053020,20:21:12,20:21:12,808,19,,,,8899.92,0
2053020,20:21:52,20:21:52,809,20,,,,9128.96,0
2053020,20:22:23,20:22:23,810,21,,,,9283.88,0
2053020,20:22:57,20:22:57,811,22,,,,9564.52,0
2053020,20:23:25,20:23:25,812,23,,,,9750.47,0
2053020,20:24:10,20:24:10,813,24,,,,10162.51,0
2053020,20:24:33,20:24:33,814,25,,,,10260.5,0
2053020,20:24:58,20:24:58,815,26,,,,10446.08,0
2053020,20:25:27,20:25:27,816,27,,,,10597.94,0
2053020,20:26:00,20:26:00,817,28,,,,10804.4,
2053020,20:26:40,20:26:40,145,29,,,,11023.82,0
2053020,20:27:23,20:27:23,146,30,,,,11205.28,0
2053020,20:28:08,20:28:08,147,31,,,,11471.74,0
2053020,20:28:53,20:28:53,148,32,,,,11733.83,0
2053020,20:29:34,20:29:34,149,33,,,,11925.64,0
2053020,20:30:30,20:30:30,150,34,,,,12280.92,0
2053020,20:31:06,20:31:06,151,35,,,,12490.27,0
2053020,20:31:38,20:31:38,152,36,,,,12673.75,0
2053020,20:32:08,20:32:08,9640,37,,,,12891.95,0
2053020,20:32:57,20:32:57,153,38,,,,13071.19,0
2053020,20:33:17,20:33:17,154,39,,,,13227.47,0
2053020,20:35:00,20:35:00,9642,40,,1,,13832.59,
2053030,20:01:00,20:01:00,10737,1,,,1,0,
2053030,20:02:30,20:02:30,10147,2,,,,656.42,0
2053030,20:08:00,20:08:00,9491,3,,,,3607.32,
2053030,20:08:35,20:08:35,8418,4,,,,3893.85,0
2053030,20:09:30,20:09:30,795,5,,,,4319.48,0
2053030,20:10:54,20:10:54,10750,6,,,,4783.84,0
2053030,20:11:50,20:11:50,1074,7,,,,5143.19,0
2053030,20:12:18,20:12:18,1075,8,,,,5401.89,0
2053030,20:13:56,20:13:56,1076,9,,,,6201.63,0
2053030,20:14:56,20:14:56,2453,10,,,,6670.53,0
2053030,20:15:45,20:15:45,2454,11,,,,6885.04,0
2053030,20:17:04,20:17:04,2455,12,,,,7328.35,0
2053030,20:18:00,20:18:00,2456,13,,,,7560.44,
2053030,20:18:22,20:18:22,803,14,,,,7723.34,0
2053030,20:19:03,20:19:03,804,15,,,,8036.43,0
2053030,20:19:32,20:19:32,805,16,,,,8226.18,0
2053030,20:20:03,20:20:03,806,17,,,,8416.79,0
2053030,20:20:47,20:20:47,807,18,,,,8750.42,0
2053030,20:21:12,20:21:12,808,19,,,,8899.92,0
2053030,20:21:52,20:21:52,809,20,,,,9128.96,0
2053030,20:22:23,20:22:23,810,21,,,,9283.88,0
2053030,20:22:57,20:22:57,811,22,,,,9564.52,0
2053030,20:23:25,20:23:25,812,23,,,,9750.47,0
2053030,20:24:10,20:24:10,813,24,,,,10162.51,0
2053030,20:24:33,20:24:33,814,25,,,,10260.5,0
2053030,20:24:58,20:24:58,815,26,,,,10446.08,0
2053030,20:25:27,20:25:27,816,27,,,,10597.94,0
2053030,20:26:00,20:26:00,817,28,,,,10804.4,
2053030,20:26:40,20:26:40,145,29,,,,11023.82,0
2053030,20:27:23,20:27:23,146,30,,,,11205.28,0
2053030,20:28:08,20:28:08,147,31,,,,11471.74,0
2053030,20:28:53,20:28:53,148,32,,,,11733.83,0
2053030,20:29:34,20:29:34,149,33,,,,11925.64,0
2053030,20:30:30,20:30:30,150,34,,,,12280.92,0
2053030,20:31:06,20:31:06,151,35,,,,12490.27,0
2053030,20:31:38,20:31:38,152,36,,,,12673.75,0
2053030,20:32:08,20:32:08,9640,37,,,,12891.95,0
2053030,20:32:57,20:32:57,153,38,,,,13071.19,0
2053030,20:33:17,20:33:17,154,39,,,,13227.47,0
2053030,20:35:00,20:35:00,9642,40,,1,,13832.59,
2053040,20:01:00,20:01:00,10737,1,,,1,0,
2053040,20:02:30,20:02:30,10147,2,,,,656.42,0
2053040,20:08:00,20:08:00,9491,3,,,,3607.32,
2053040,20:08:35,20:08:35,8418,4,,,,3893.85,0
2053040,20:09:30,20:09:30,795,5,,,,4319.48,0
2053040,20:10:54,20:10:54,10750,6,,,,4783.84,0
2053040,20:11:50,20:11:50,1074,7,,,,5143.19,0
2053040,20:12:18,20:12:18,1075,8,,,,5401.89,0
2053040,20:13:56,20:13:56,1076,9,,,,6201.63,0
2053040,20:14:56,20:14:56,2453,10,,,,6670.53,0
2053040,20:15:45,20:15:45,2454,11,,,,6885.04,0
2053040,20:17:04,20:17:04,2455,12,,,,7328.35,0
2053040,20:18:00,20:18:00,2456,13,,,,7560.44,
2053040,20:18:22,20:18:22,803,14,,,,7723.34,0
2053040,20:19:03,20:19:03,804,15,,,,8036.43,0
2053040,20:19:32,20:19:32,805,16,,,,8226.18,0
2053040,20:20:03,20:20:03,806,17,,,,8416.79,0
2053040,20:20:47,20:20:47,807,18,,,,8750.42,0
2053040,20:21:12,20:21:12,808,19,,,,8899.92,0
2053040,20:21:52,20:21:52,809,20,,,,9128.96,0
2053040,20:22:23,20:22:23,810,21,,,,9283.88,0
2053040,20:22:57,20:22:57,811,22,,,,9564.52,0
2053040,20:23:25,20:23:25,812,23,,,,9750.47,0
2053040,20:24:10,20:24:10,813,24,,,,10162.51,0
2053040,20:24:33,20:24:33,814,25,,,,10260.5,0
2053040,20:24:58,20:24:58,815,26,,,,10446.08,0
2053040,20:25:27,20:25:27,816,27,,,,10597.94,0
2053040,20:26:00,20:26:00,817,28,,,,10804.4,
2053040,20:26:40,20:26:40,145,29,,,,11023.82,0
2053040,20:27:23,20:27:23,146,30,,,,11205.28,0
2053040,20:28:08,20:28:08,147,31,,,,11471.74,0
2053040,20:28:53,20:28:53,148,32,,,,11733.83,0
2053040,20:29:34,20:29:34,149,33,,,,11925.64,0
2053040,20:30:30,20:30:30,150,34,,,,12280.92,0
2053040,20:31:06,20:31:06,151,35,,,,12490.27,0
2053040,20:31:38,20:31:38,152,36,,,,12673.75,0
2053040,20:32:08,20:32:08,9640,37,,,,12891.95,0
2053040,20:32:57,20:32:57,153,38,,,,13071.19,0
2053040,20:33:17,20:33:17,154,39,,,,13227.47,0
2053040,20:35:00,20:35:00,9642,40,,1,,13832.59,
2053050,20:01:00,20:01:00,10737,1,,,1,0,
2053050,20:02:30,20:02:30,10147,2,,,,656.42,0
2053050,20:08:00,20:08:00,9491,3,,,,3607.32,
2053050,20:08:35,20:08:35,8418,4,,,,3893.85,0
2053050,20:09:30,20:09:30,795,5,,,,4319.48,0
2053050,20:10:54,20:10:54,10750,6,,,,4783.84,0
2053050,20:11:50,20:11:50,1074,7,,,,5143.19,0
2053050,20:12:18,20:12:18,1075,8,,,,5401.89,0
2053050,20:13:56,20:13:56,1076,9,,,,6201.63,0
2053050,20:14:56,20:14:56,2453,10,,,,6670.53,0
2053050,20:15:45,20:15:45,2454,11,,,,6885.04,0
2053050,20:17:04,20:17:04,2455,12,,,,7328.35,0
2053050,20:18:00,20:18:00,2456,13,,,,7560.44,
2053050,20:18:22,20:18:22,803,14,,,,7723.34,0
2053050,20:19:03,20:19:03,804,15,,,,8036.43,0
2053050,20:19:32,20:19:32,805,16,,,,8226.18,0
2053050,20:20:03,20:20:03,806,17,,,,8416.79,0
2053050,20:20:47,20:20:47,807,18,,,,8750.42,0
2053050,20:21:12,20:21:12,808,19,,,,8899.92,0
2053050,20:21:52,20:21:52,809,20,,,,9128.96,0
2053050,20:22:23,20:22:23,810,21,,,,9283.88,0
2053050,20:22:57,20:22:57,811,22,,,,9564.52,0
2053050,20:23:25,20:23:25,812,23,,,,9750.47,0
2053050,20:24:10,20:24:10,813,24,,,,10162.51,0
2053050,20:24:33,20:24:33,814,25,,,,10260.5,0
2053050,20:24:58,20:24:58,815,26,,,,10446.08,0
2053050,20:25:27,20:25:27,816,27,,,,10597.94,0
2053050,20:26:00,20:26:00,817,28,,,,10804.4,
2053050,20:26:40,20:26:40,145,29,,,,11023.82,0
2053050,20:27:23,20:27:23,146,30,,,,11205.28,0
2053050,20:28:08,20:28:08,147,31,,,,11471.74,0
2053050,20:28:53,20:28:53,148,32,,,,11733.83,0
2053050,20:29:34,20:29:34,149,33,,,,11925.64,0
2053050,20:30:30,20:30:30,150,34,,,,12280.92,0
2053050,20:31:06,20:31:06,151,35,,,,12490.27,0
2053050,20:31:38,20:31:38,152,36,,,,12673.75,0
2053050,20:32:08,20:32:08,9640,37,,,,12891.95,0
2053050,20:32:57,20:32:57,153,38,,,,13071.19,0
2053050,20:33:17,20:33:17,154,39,,,,13227.47,0
2053050,20:35:00,20:35:00,9642,40,,1,,13832.59,
2053060,20:01:00,20:01:00,10737,1,,,1,0,
2053060,20:02:30,20:02:30,10147,2,,,,656.42,0
2053060,20:08:00,20:08:00,9491,3,,,,3607.32,
2053060,20:08:35,20:08:35,8418,4,,,,3893.85,0
2053060,20:09:30,20:09:30,795,5,,,,4319.48,0
2053060,20:10:54,20:10:54,10750,6,,,,4783.84,0
2053060,20:11:50,20:11:50,1074,7,,,,5143.19,0
2053060,20:12:18,20:12:18,1075,8,,,,5401.89,0
2053060,20:13:56,20:13:56,1076,9,,,,6201.63,0
2053060,20:14:56,20:14:56,2453,10,,,,6670.53,0
2053060,20:15:45,20:15:45,2454,11,,,,6885.04,0
2053060,20:17:04,20:17:04,2455,12,,,,7328.35,0
2053060,20:18:00,20:18:00,2456,13,,,,7560.44,
2053060,20:18:22,20:18:22,803,14,,,,7723.34,0
2053060,20:19:03,20:19:03,804,15,,,,8036.43,0
2053060,20:19:32,20:19:32,805,16,,,,8226.18,0
2053060,20:20:03,20:20:03,806,17,,,,8416.79,0
2053060,20:20:47,20:20:47,807,18,,,,8750.42,0
2053060,20:21:12,20:21:12,808,19,,,,8899.92,0
2053060,20:21:52,20:21:52,809,20,,,,9128.96,0
2053060,20:22:23,20:22:23,810,21,,,,9283.88,0
2053060,20:22:57,20:22:57,811,22,,,,9564.52,0
2053060,20:23:25,20:23:25,812,23,,,,9750.47,0
2053060,20:24:10,20:24:10,813,24,,,,10162.51,0
2053060,20:24:33,20:24:33,814,25,,,,10260.5,0
2053060,20:24:58,20:24:58,815,26,,,,10446.08,0
2053060,20:25:27,20:25:27,816,27,,,,10597.94,0
2053060,20:26:00,20:26:00,817,28,,,,10804.4,
2053060,20:26:40,20:26:40,145,29,,,,11023.82,0
2053060,20:27:23,20:27:23,146,30,,,,11205.28,0
2053060,20:28:08,20:28:08,147,31,,,,11471.74,0
2053060,20:28:53,20:28:53,148,32,,,,11733.83,0
2053060,20:29:34,20:29:34,149,33,,,,11925.64,0
2053060,20:30:30,20:30:30,150,34,,,,12280.92,0
2053060,20:31:06,20:31:06,151,35,,,,12490.27,0
2053060,20:31:38,20:31:38,152,36,,,,12673.75,0
2053060,20:32:08,20:32:08,9640,37,,,,12891.95,0
2053060,20:32:57,20:32:57,153,38,,,,13071.19,0
2053060,20:33:17,20:33:17,154,39,,,,13227.47,0
2053060,20:35:00,20:35:00,9642,40,,1,,13832.59,
2194020,24:50:00,24:50:00,9491,1,,,1,0,
2194020,24:50:45,24:50:45,8418,2,,,,302.68,0
2194020,24:51:48,24:51:48,795,3,,,,746.94,0
2194020,24:52:59,24:52:59,10750,4,,,,1211.3,0
2194020,24:53:46,24:53:46,1074,5,,,,1570.65,0
2194020,24:54:10,24:54:10,1075,6,,,,1829.35,0
2194020,24:55:33,24:55:33,1076,7,,,,2629.09,0
2194020,24:56:24,24:56:24,2453,8,,,,3097.99,0
2194020,24:57:06,24:57:06,2454,9,,,,3312.5,0
2194020,24:58:12,24:58:12,2455,10,,,,3755.81,0
2194020,24:59:00,24:59:00,2456,11,,,,3987.9,
2194020,24:59:17,24:59:17,803,12,,,,4150.8,0
2194020,24:59:47,24:59:47,804,13,,,,4463.89,0
2194020,25:00:09,25:00:09,805,14,,,,4653.64,0
2194020,25:00:32,25:00:32,806,15,,,,4844.25,0
2194020,25:01:05,25:01:05,807,16,,,,5177.88,0
2194020,25:01:24,25:01:24,808,17,,,,5327.38,0
2194020,25:01:54,25:01:54,809,18,,,,5556.42,0
2194020,25:02:17,25:02:17,810,19,,,,5711.34,0
2194020,25:02:43,25:02:43,811,20,,,,5991.98,0
2194020,25:03:04,25:03:04,812,21,,,,6177.93,0
2194020,25:03:38,25:03:38,813,22,,,,6589.97,0
2194020,25:03:55,25:03:55,814,23,,,,6687.96,0
2194020,25:04:13,25:04:13,815,24,,,,6873.54,0
2194020,25:04:35,25:04:35,816,25,,,,7025.4,0
2194020,25:05:00,25:05:00,817,26,,,,7231.86,
2194020,25:05:27,25:05:27,145,27,,,,7451.28,0
2194020,25:05:55,25:05:55,146,28,,,,7632.74,0
2194020,25:06:25,25:06:25,147,29,,,,7899.2,0
2194020,25:06:55,25:06:55,148,30,,,,8161.29,0
2194020,25:07:22,25:07:22,149,31,,,,8353.1,0
2194020,25:08:00,25:08:00,150,32,,,,8708.38,0
2194020,25:08:24,25:08:24,151,33,,,,8917.73,0
2194020,25:08:45,25:08:45,152,34,,,,9101.21,0
2194020,25:09:05,25:09:05,9640,35,,,,9319.41,0
2194020,25:09:38,25:09:38,153,36,,,,9498.65,0
2194020,25:09:51,25:09:51,154,37,,,,9654.93,0
2194020,25:11:00,25:11:00,9642,38,,1,,10249.37,
2194030,24:50:00,24:50:00,9491,1,,,1,0,
2194030,24:50:45,24:50:45,8418,2,,,,302.68,0
2194030,24:51:48,24:51:48,795,3,,,,746.94,0
2194030,24:52:59,24:52:59,10750,4,,,,1211.3,0
2194030,24:53:46,24:53:46,1074,5,,,,1570.65,0
2194030,24:54:10,24:54:10,1075,6,,,,1829.35,0
2194030,24:55:33,24:55:33,1076,7,,,,2629.09,0
2194030,24:56:24,24:56:24,2453,8,,,,3097.99,0
2194030,24:57:06,24:57:06,2454,9,,,,3312.5,0
2194030,24:58:12,24:58:12,2455,10,,,,3755.81,0
2194030,24:59:00,24:59:00,2456,11,,,,3987.9,
2194030,24:59:17,24:59:17,803,12,,,,4150.8,0
2194030,24:59:47,24:59:47,804,13,,,,4463.89,0
2194030,25:00:09,25:00:09,805,14,,,,4653.64,0
2194030,25:00:32,25:00:32,806,15,,,,4844.25,0
2194030,25:01:05,25:01:05,807,16,,,,5177.88,0
2194030,25:01:24,25:01:24,808,17,,,,5327.38,0
2194030,25:01:54,25:01:54,809,18,,,,5556.42,0
2194030,25:02:17,25:02:17,810,19,,,,5711.34,0
2194030,25:02:43,25:02:43,811,20,,,,5991.98,0
2194030,25:03:04,25:03:04,812,21,,,,6177.93,0
2194030,25:03:38,25:03:38,813,22,,,,6589.97,0
2194030,25:03:55,25:03:55,814,23,,,,6687.96,0
2194030,25:04:13,25:04:13,815,24,,,,6873.54,0
2194030,25:04:35,25:04:35,816,25,,,,7025.4,0
2194030,25:05:00,25:05:00,817,26,,,,7231.86,
2194030,25:05:27,25:05:27,145,27,,,,7451.28,0
2194030,25:05:55,25:05:55,146,28,,,,7632.74,0
2194030,25:06:25,25:06:25,147,29,,,,7899.2,0
2194030,25:06:55,25:06:55,148,30,,,,8161.29,0
2194030,25:07:22,25:07:22,149,31,,,,8353.1,0
2194030,25:08:00,25:08:00,150,32,,,,8708.38,0
2194030,25:08:24,25:08:24,151,33,,,,8917.73,0
2194030,25:08:45,25:08:45,152,34,,,,9101.21,0
2194030,25:09:05,25:09:05,9640,35,,,,9319.41,0
2194030,25:09:38,25:09:38,153,36,,,,9498.65,0
2194030,25:09:51,25:09:51,154,37,,,,9654.93,0
2194030,25:11:00,25:11:00,9642,38,,1,,10249.37,
2194040,24:50:00,24:50:00,9491,1,,,1,0,
2194040,24:50:45,24:50:45,8418,2,,,,302.68,0
2194040,24:51:48,24:51:48,795,3,,,,746.94,0
2194040,24:52:59,24:52:59,10750,4,,,,1211.3,0
2194040,24:53:46,24:53:46,1074,5,,,,1570.65,0
2194040,24:54:10,24:54:10,1075,6,,,,1829.35,0
2194040,24:55:33,24:55:33,1076,7,,,,2629.09,0
2194040,24:56:24,24:56:24,2453,8,,,,3097.99,0
2194040,24:57:06,24:57:06,2454,9,,,,3312.5,0
2194040,24:58:12,24:58:12,2455,10,,,,3755.81,0
2194040,24:59:00,24:59:00,2456,11,,,,3987.9,
2194040,24:59:17,24:59:17,803,12,,,,4150.8,0
2194040,24:59:47,24:59:47,804,13,,,,4463.89,0
2194040,25:00:09,25:00:09,805,14,,,,4653.64,0
2194040,25:00:32,25:00:32,806,15,,,,4844.25,0
2194040,25:01:05,25:01:05,807,16,,,,5177.88,0
2194040,25:01:24,25:01:24,808,17,,,,5327.38,0
2194040,25:01:54,25:01:54,809,18,,,,5556.42,0
2194040,25:02:17,25:02:17,810,19,,,,5711.34,0
2194040,25:02:43,25:02:43,811,20,,,,5991.98,0
2194040,25:03:04,25:03:04,812,21,,,,6177.93,0
2194040,25:03:38,25:03:38,813,22,,,,6589.97,0
2194040,25:03:55,25:03:55,814,23,,,,6687.96,0
2194040,25:04:13,25:04:13,815,24,,,,6873.54,0
2194040,25:04:35,25:04:35,816,25,,,,7025.4,0
2194040,25:05:00,25:05:00,817,26,,,,7231.86,
2194040,25:05:27,25:05:27,145,27,,,,7451.28,0
2194040,25:05:55,25:05:55,146,28,,,,7632.74,0
2194040,25:06:25,25:06:25,147,29,,,,7899.2,0
2194040,25:06:55,25:06:55,148,30,,,,8161.29,0
2194040,25:07:22,25:07:22,149,31,,,,8353.1,0
2194040,25:08:00,25:08:00,150,32,,,,8708.38,0
2194040,25:08:24,25:08:24,151,33,,,,8917.73,0
2194040,25:08:45,25:08:45,152,34,,,,9101.21,0
2194040,25:09:05,25:09:05,9640,35,,,,9319.41,0
2194040,25:09:38,25:09:38,153,36,,,,9498.65,0
2194040,25:09:51,25:09:51,154,37,,,,9654.93,0
2194040,25:11:00,25:11:00,9642,38,,1,,10249.37,
2194050,24:50:00,24:50:00,9491,1,,,1,0,
2194050,24:50:45,24:50:45,8418,2,,,,302.68,0
2194050,24:51:48,24:51:48,795,3,,,,746.94,0
2194050,24:52:59,24:52:59,10750,4,,,,1211.3,0
2194050,24:53:46,24:53:46,1074,5,,,,1570.65,0
2194050,24:54:10,24:54:10,1075,6,,,,1829.35,0
2194050,24:55:33,24:55:33,1076,7,,,,2629.09,0
2194050,24:56:24,24:56:24,2453,8,,,,3097.99,0
2194050,24:57:06,24:57:06,2454,9,,,,3312.5,0
2194050,24:58:12,24:58:12,2455,10,,,,3755.81,0
2194050,24:59:00,24:59:00,2456,11,,,,3987.9,
2194050,24:59:17,24:59:17,803,12,,,,4150.8,0
2194050,24:59:47,24:59:47,804,13,,,,4463.89,0
2194050,25:00:09,25:00:09,805,14,,,,4653.64,0
2194050,25:00:32,25:00:32,806,15,,,,4844.25,0
2194050,25:01:05,25:01:05,807,16,,,,5177.88,0
2194050,25:01:24,25:01:24,808,17,,,,5327.38,0
2194050,25:01:54,25:01:54,809,18,,,,5556.42,0
2194050,25:02:17,25:02:17,810,19,,,,5711.34,0
2194050,25:02:43,25:02:43,811,20,,,,5991.98,0
2194050,25:03:04,25:03:04,812,21,,,,6177.93,0
2194050,25:03:38,25:03:38,813,22,,,,6589.97,0
2194050,25:03:55,25:03:55,814,23,,,,6687.96,0
2194050,25:04:13,25:04:13,815,24,,,,6873.54,0
2194050,25:04:35,25:04:35,816,25,,,,7025.4,0
2194050,25:05:00,25:05:00,817,26,,,,7231.86,
2194050,25:05:27,25:05:27,145,27,,,,7451.28,0
2194050,25:05:55,25:05:55,146,28,,,,7632.74,0
2194050,25:06:25,25:06:25,147,29,,,,7899.2,0
2194050,25:06:55,25:06:55,148,30,,,,8161.29,0
2194050,25:07:22,25:07:22,149,31,,,,8353.1,0
2194050,25:08:00,25:08:00,150,32,,,,8708.38,0
2194050,25:08:24,25:08:24,151,33,,,,8917.73,0
2194050,25:08:45,25:08:45,152,34,,,,9101.21,0
2194050,25:09:05,25:09:05,9640,35,,,,9319.41,0
2194050,25:09:38,25:09:38,153,36,,,,9498.65,0
2194050,25:09:51,25:09:51,154,37,,,,9654.93,0
2194050,25:11:00,25:11:00,9642,38,,1,,10249.37,
2194060,24:50:00,24:50:00,9491,1,,,1,0,
2194060,24:50:45,24:50:45,8418,2,,,,302.68,0
2194060,24:51:48,24:51:48,795,3,,,,746.94,0
2194060,24:52:59,24:52:59,10750,4,,,,1211.3,0
2194060,24:53:46,24:53:46,1074,5,,,,1570.65,0
2194060,24:54:10,24:54:10,1075,6,,,,1829.35,0
2194060,24:55:33,24:55:33,1076,7,,,,2629.09,0
2194060,24:56:24,24:56:24,2453,8,,,,3097.99,0
2194060,24:57:06,24:57:06,2454,9,,,,3312.5,0
2194060,24:58:12,24:58:12,2455,10,,,,3755.81,0
2194060,24:59:00,24:59:00,2456,11,,,,3987.9,
2194060,24:59:17,24:59:17,803,12,,,,4150.8,0
2194060,24:59:47,24:59:47,804,13,,,,4463.89,0
2194060,25:00:09,25:00:09,805,14,,,,4653.64,0
2194060,25:00:32,25:00:32,806,15,,,,4844.25,0
2194060,25:01:05,25:01:05,807,16,,,,5177.88,0
2194060,25:01:24,25:01:24,808,17,,,,5327.38,0
2194060,25:01:54,25:01:54,809,18,,,,5556.42,0
2194060,25:02:17,25:02:17,810,19,,,,5711.34,0
2194060,25:02:43,25:02:43,811,20,,,,5991.98,0
2194060,25:03:04,25:03:04,812,21,,,,6177.93,0
2194060,25:03:38,25:03:38,813,22,,,,6589.97,0
2194060,25:03:55,25:03:55,814,23,,,,6687.96,0
2194060,25:04:13,25:04:13,815,24,,,,6873.54,0
2194060,25:04:35,25:04:35,816,25,,,,7025.4,0
2194060,25:05:00,25:05:00,817,26,,,,7231.86,
2194060,25:05:27,25:05:27,145,27,,,,7451.28,0
2194060,25:05:55,25:05:55,146,28,,,,7632.74,0
2194060,25:06:25,25:06:25,147,29,,,,7899.2,0
2194060,25:06:55,25:06:55,148,30,,,,8161.29,0
2194060,25:07:22,25:07:22,149,31,,,,8353.1,0
2194060,25:08:00,25:08:00,150,32,,,,8708.38,0
2194060,25:08:24,25:08:24,151,33,,,,8917.73,0
2194060,25:08:45,25:08:45,152,34,,,,9101.21,0
2194060,25:09:05,25:09:05,9640,35,,,,9319.41,0
2194060,25:09:38,25:09:38,153,36,,,,9498.65,0
2194060,25:09:51,25:09:51,154,37,,,,9654.93,0
2194060,25:11:00,25:11:00,9642,38,,1,,10249.37,
2274020,18:09:00,18:09:00,10737,1,,,1,0,
2274020,18:10:56,18:10:56,10147,2,,,,656.42,0
2274020,18:18:00,18:18:00,9491,3,,,,3607.32,
2274020,18:18:35,18:18:35,8418,4,,,,3893.85,0
2274020,18:19:30,18:19:30,795,5,,,,4319.48,0
2274020,18:20:54,18:20:54,10750,6,,,,4783.84,0
2274020,18:21:50,18:21:50,1074,7,,,,5143.19,0
2274020,18:22:18,18:22:18,1075,8,,,,5401.89,0
2274020,18:23:56,18:23:56,1076,9,,,,6201.63,0
2274020,18:24:56,18:24:56,2453,10,,,,6670.53,0
2274020,18:25:45,18:25:45,2454,11,,,,6885.04,0
2274020,18:27:04,18:27:04,2455,12,,,,7328.35,0
2274020,18:28:00,18:28:00,2456,13,,,,7560.44,
2274020,18:28:25,18:28:25,803,14,,,,7723.34,0
2274020,18:29:11,18:29:11,804,15,,,,8036.43,0
2274020,18:29:44,18:29:44,805,16,,,,8226.18,0
2274020,18:30:19,18:30:19,806,17,,,,8416.79,0
2274020,18:31:08,18:31:08,807,18,,,,8750.42,0
2274020,18:31:36,18:31:36,808,19,,,,8899.92,0
2274020,18:32:21,18:32:21,809,20,,,,9128.96,0
2274020,18:32:56,18:32:56,810,21,,,,9283.88,0
2274020,18:33:34,18:33:34,811,22,,,,9564.52,0
2274020,18:34:06,18:34:06,812,23,,,,9750.47,0
2274020,18:34:57,18:34:57,813,24,,,,10162.51,0
2274020,18:35:22,18:35:22,814,25,,,,10260.5,0
2274020,18:35:50,18:35:50,815,26,,,,10446.08,0
2274020,18:36:23,18:36:23,816,27,,,,10597.94,0
2274020,18:37:00,18:37:00,817,28,,,,10804.4,
2274020,18:37:45,18:37:45,145,29,,,,11023.82,0
2274020,18:38:32,18:38:32,146,30,,,,11205.28,0
2274020,18:39:22,18:39:22,147,31,,,,11471.74,0
2274020,18:40:12,18:40:12,148,32,,,,11733.83,0
2274020,18:40:58,18:40:58,149,33,,,,11925.64,0
2274020,18:42:00,18:42:00,150,34,,,,12280.92,0
2274020,18:42:40,18:42:40,151,35,,,,12490.27,0
2274020,18:43:16,18:43:16,152,36,,,,12673.75,0
2274020,18:43:49,18:43:49,9640,37,,,,12891.95,0
2274020,18:44:44,18:44:44,153,38,,,,13071.19,0
2274020,18:45:05,18:45:05,154,39,,,,13227.47,0
2274020,18:47:00,18:47:00,9642,40,,1,,13832.59,
2274030,18:09:00,18:09:00,10737,1,,,1,0,
2274030,18:10:56,18:10:56,10147,2,,,,656.42,0
2274030,18:18:00,18:18:00,9491,3,,,,3607.32,
2274030,18:18:35,18:18:35,8418,4,,,,3893.85,0
2274030,18:19:30,18:19:30,795,5,,,,4319.48,0
2274030,18:20:54,18:20:54,10750,6,,,,4783.84,0
2274030,18:21:50,18:21:50,1074,7,,,,5143.19,0
2274030,18:22:18,18:22:18,1075,8,,,,5401.89,0
2274030,18:23:56,18:23:56,1076,9,,,,6201.63,0
2274030,18:24:56,18:24:56,2453,10,,,,6670.53,0
2274030,18:25:45,18:25:45,2454,11,,,,6885.04,0
2274030,18:27:04,18:27:04,2455,12,,,,7328.35,0
2274030,18:28:00,18:28:00,2456,13,,,,7560.44,
2274030,18:28:25,18:28:25,803,14,,,,7723.34,0
2274030,18:29:11,18:29:11,804,15,,,,8036.43,0
2274030,18:29:44,18:29:44,805,16,,,,8226.18,0
2274030,18:30:19,18:30:19,806,17,,,,8416.79,0
2274030,18:31:08,18:31:08,807,18,,,,8750.42,0
2274030,18:31:36,18:31:36,808,19,,,,8899.92,0
2274030,18:32:21,18:32:21,809,20,,,,9128.96,0
2274030,18:32:56,18:32:56,810,21,,,,9283.88,0
2274030,18:33:34,18:33:34,811,22,,,,9564.52,0
2274030,18:34:06,18:34:06,812,23,,,,9750.47,0
2274030,18:34:57,18:34:57,813,24,,,,10162.51,0
2274030,18:35:22,18:35:22,814,25,,,,10260.5,0
2274030,18:35:50,18:35:50,815,26,,,,10446.08,0
2274030,18:36:23,18:36:23,816,27,,,,10597.94,0
2274030,18:37:00,18:37:00,817,28,,,,10804.4,
2274030,18:37:45,18:37:45,145,29,,,,11023.82,0
2274030,18:38:32,18:38:32,146,30,,,,11205.28,0
2274030,18:39:22,18:39:22,147,31,,,,11471.74,0
2274030,18:40:12,18:40:12,148,32,,,,11733.83,0
2274030,18:40:58,18:40:58,149,33,,,,11925.64,0
2274030,18:42:00,18:42:00,150,34,,,,12280.92,0
2274030,18:42:40,18:42:40,151,35,,,,12490.27,0
2274030,18:43:16,18:43:16,152,36,,,,12673.75,0
2274030,18:43:49,18:43:49,9640,37,,,,12891.95,0
2274030,18:44:44,18:44:44,153,38,,,,13071.19,0
2274030,18:45:05,18:45:05,154,39,,,,13227.47,0
2274030,18:47:00,18:47:00,9642,40,,1,,13832.59,
2274040,18:09:00,18:09:00,10737,1,,,1,0,
2274040,18:10:56,18:10:56,10147,2,,,,656.42,0
2274040,18:18:00,18:18:00,9491,3,,,,3607.32,
2274040,18:18:35,18:18:35,8418,4,,,,3893.85,0
2274040,18:19:30,18:19:30,795,5,,,,4319.48,0
2274040,18:20:54,18:20:54,10750,6,,,,4783.84,0
2274040,18:21:50,18:21:50,1074,7,,,,5143.19,0
2274040,18:22:18,18:22:18,1075,8,,,,5401.89,0
2274040,18:23:56,18:23:56,1076,9,,,,6201.63,0
2274040,18:24:56,18:24:56,2453,10,,,,6670.53,0
2274040,18:25:45,18:25:45,2454,11,,,,6885.04,0
2274040,18:27:04,18:27:04,2455,12,,,,7328.35,0
2274040,18:28:00,18:28:00,2456,13,,,,7560.44,
2274040,18:28:25,18:28:25,803,14,,,,7723.34,0
2274040,18:29:11,18:29:11,804,15,,,,8036.43,0
2274040,18:29:44,18:29:44,805,16,,,,8226.18,0
2274040,18:30:19,18:30:19,806,17,,,,8416.79,0
2274040,18:31:08,18:31:08,807,18,,,,8750.42,0
2274040,18:31:36,18:31:36,808,19,,,,8899.92,0
2274040,18:32:21,18:32:21,809,20,,,,9128.96,0
2274040,18:32:56,18:32:56,810,21,,,,9283.88,0
2274040,18:33:34,18:33:34,811,22,,,,9564.52,0
2274040,18:34:06,18:34:06,812,23,,,,9750.47,0
2274040,18:34:57,18:34:57,813,24,,,,10162.51,0
2274040,18:35:22,18:35:22,814,25,,,,10260.5,0
2274040,18:35:50,18:35:50,815,26,,,,10446.08,0
2274040,18:36:23,18:36:23,816,27,,,,10597.94,0
2274040,18:37:00,18:37:00,817,28,,,,10804.4,
2274040,18:37:45,18:37:45,145,29,,,,11023.82,0
2274040,18:38:32,18:38:32,146,30,,,,11205.28,0
2274040,18:39:22,18:39:22,147,31,,,,11471.74,0
2274040,18:40:12,18:40:12,148,32,,,,11733.83,0
2274040,18:40:58,18:40:58,149,33,,,,11925.64,0
2274040,18:42:00,18:42:00,150,34,,,,12280.92,0
2274040,18:42:40,18:42:40,151,35,,,,12490.27,0
2274040,18:43:16,18:43:16,152,36,,,,12673.75,0
2274040,18:43:49,18:43:49,9640,37,,,,12891.95,0
2274040,18:44:44,18:44:44,153,38,,,,13071.19,0
2274040,18:45:05,18:45:05,154,39,,,,13227.47,0
2274040,18:47:00,18:47:00,9642,40,,1,,13832.59,
2274050,18:09:00,18:09:00,10737,1,,,1,0,
2274050,18:10:56,18:10:56,10147,2,,,,656.42,0
2274050,18:18:00,18:18:00,9491,3,,,,3607.32,
2274050,18:18:35,18:18:35,8418,4,,,,3893.85,0
2274050,18:19:30,18:19:30,795,5,,,,4319.48,0
2274050,18:20:54,18:20:54,10750,6,,,,4783.84,0
2274050,18:21:50,18:21:50,1074,7,,,,5143.19,0
2274050,18:22:18,18:22:18,1075,8,,,,5401.89,0
2274050,18:23:56,18:23:56,1076,9,,,,6201.63,0
2274050,18:24:56,18:24:56,2453,10,,,,6670.53,0
2274050,18:25:45,18:25:45,2454,11,,,,6885.04,0
2274050,18:27:04,18:27:04,2455,12,,,,7328.35,0
2274050,18:28:00,18:28:00,2456,13,,,,7560.44,
2274050,18:28:25,18:28:25,803,14,,,,7723.34,0
2274050,18:29:11,18:29:11,804,15,,,,8036.43,0
2274050,18:29:44,18:29:44,805,16,,,,8226.18,0
2274050,18:30:19,18:30:19,806,17,,,,8416.79,0
2274050,18:31:08,18:31:08,807,18,,,,8750.42,0
2274050,18:31:36,18:31:36,808,19,,,,8899.92,0
2274050,18:32:21,18:32:21,809,20,,,,9128.96,0
2274050,18:32:56,18:32:56,810,21,,,,9283.88,0
2274050,18:33:34,18:33:34,811,22,,,,9564.52,0
2274050,18:34:06,18:34:06,812,23,,,,9750.47,0
2274050,18:34:57,18:34:57,813,24,,,,10162.51,0
2274050,18:35:22,18:35:22,814,25,,,,10260.5,0
2274050,18:35:50,18:35:50,815,26,,,,10446.08,0
2274050,18:36:23,18:36:23,816,27,,,,10597.94,0
2274050,18:37:00,18:37:00,817,28,,,,10804.4,
2274050,18:37:45,18:37:45,145,29,,,,11023.82,0
2274050,18:38:32,18:38:32,146,30,,,,11205.28,0
2274050,18:39:22,18:39:22,147,31,,,,11471.74,0
2274050,18:40:12,18:40:12,148,32,,,,11733.83,0
2274050,18:40:58,18:40:58,149,33,,,,11925.64,0
2274050,18:42:00,18:42:00,150,34,,,,12280.92,0
2274050,18:42:40,18:42:40,151,35,,,,12490.27,0
2274050,18:43:16,18:43:16,152,36,,,,12673.75,0
2274050,18:43:49,18:43:49,9640,37,,,,12891.95,0
2274050,18:44:44,18:44:44,153,38,,,,13071.19,0
2274050,18:45:05,18:45:05,154,39,,,,13227.47,0
2274050,18:47:00,18:47:00,9642,40,,1,,13832.59,
2274060,18:09:00,18:09:00,10737,1,,,1,0,
2274060,18:10:56,18:10:56,10147,2,,,,656.42,0
2274060,18:18:00,18:18:00,9491,3,,,,3607.32,
2274060,18:18:35,18:18:35,8418,4,,,,3893.85,0
2274060,18:19:30,18:19:30,795,5,,,,4319.48,0
2274060,18:20:54,18:20:54,10750,6,,,,4783.84,0
2274060,18:21:50,18:21:50,1074,7,,,,5143.19,0
2274060,18:22:18,18:22:18,1075,8,,,,5401.89,0
2274060,18:23:56,18:23:56,1076,9,,,,6201.63,0
2274060,18:24:56,18:24:56,2453,10,,,,6670.53,0
2274060,18:25:45,18:25:45,2454,11,,,,6885.04,0
2274060,18:27:04,18:27:04,2455,12,,,,7328.35,0
2274060,18:28:00,18:28:00,2456,13,,,,7560.44,
2274060,18:28:25,18:28:25,803,14,,,,7723.34,0
2274060,18:29:11,18:29:11,804,15,,,,8036.43,0
2274060,18:29:44,18:29:44,805,16,,,,8226.18,0
2274060,18:30:19,18:30:19,806,17,,,,8416.79,0
2274060,18:31:08,18:31:08,807,18,,,,8750.42,0
2274060,18:31:36,18:31:36,808,19,,,,8899.92,0
2274060,18:32:21,18:32:21,809,20,,,,9128.96,0
2274060,18:32:56,18:32:56,810,21,,,,9283.88,0
2274060,18:33:34,18:33:34,811,22,,,,9564.52,0
2274060,18:34:06,18:34:06,812,23,,,,9750.47,0
2274060,18:34:57,18:34:57,813,24,,,,10162.51,0
2274060,18:35:22,18:35:22,814,25,,,,10260.5,0
2274060,18:35:50,18:35:50,815,26,,,,10446.08,0
2274060,18:36:23,18:36:23,816,27,,,,10597.94,0
2274060,18:37:00,18:37:00,817,28,,,,10804.4,
2274060,18:37:45,18:37:45,145,29,,,,11023.82,0
2274060,18:38:32,18:38:32,146,30,,,,11205.28,0
2274060,18:39:22,18:39:22,147,31,,,,11471.74,0
2274060,18:40:12,18:40:12,148,32,,,,11733.83,0
2274060,18:40:58,18:40:58,149,33,,,,11925.64,0
2274060,18:42:00,18:42:00,150,34,,,,12280.92,0
2274060,18:42:40,18:42:40,151,35,,,,12490.27,0
2274060,18:43:16,18:43:16,152,36,,,,12673.75,0
2274060,18:43:49,18:43:49,9640,37,,,,12891.95,0
2274060,18:44:44,18:44:44,153,38,,,,13071.19,0
2274060,18:45:05,18:45:05,154,39,,,,13227.47,0
2274060,18:47:00,18:47:00,9642,40,,1,,13832.59,
2481070,07:05:00,07:05:00,9491,1,,,1,0,
2481070,07:05:45,07:05:45,8418,2,,,,302.68,0
2481070,07:06:48,07:06:48,795,3,,,,746.94,0
2481070,07:07:59,07:07:59,10750,4,,,,1211.3,0
2481070,07:08:46,07:08:46,1074,5,,,,1570.65,0
2481070,07:09:10,07:09:10,1075,6,,,,1829.35,0
2481070,07:10:33,07:10:33,1076,7,,,,2629.09,0
2481070,07:11:24,07:11:24,2453,8,,,,3097.99,0
2481070,07:12:06,07:12:06,2454,9,,,,3312.5,0
2481070,07:13:12,07:13:12,2455,10,,,,3755.81,0
2481070,07:14:00,07:14:00,2456,11,,,,3987.9,
2481070,07:14:17,07:14:17,803,12,,,,4150.8,0
2481070,07:14:47,07:14:47,804,13,,,,4463.89,0
2481070,07:15:09,07:15:09,805,14,,,,4653.64,0
2481070,07:15:32,07:15:32,806,15,,,,4844.25,0
2481070,07:16:05,07:16:05,807,16,,,,5177.88,0
2481070,07:16:24,07:16:24,808,17,,,,5327.38,0
2481070,07:16:54,07:16:54,809,18,,,,5556.42,0
2481070,07:17:17,07:17:17,810,19,,,,5711.34,0
2481070,07:17:43,07:17:43,811,20,,,,5991.98,0
2481070,07:18:04,07:18:04,812,21,,,,6177.93,0
2481070,07:18:38,07:18:38,813,22,,,,6589.97,0
2481070,07:18:55,07:18:55,814,23,,,,6687.96,0
2481070,07:19:13,07:19:13,815,24,,,,6873.54,0
2481070,07:19:35,07:19:35,816,25,,,,7025.4,0
2481070,07:20:00,07:20:00,817,26,,,,7231.86,
2481070,07:20:36,07:20:36,145,27,,,,7451.28,0
2481070,07:21:14,07:21:14,146,28,,,,7632.74,0
2481070,07:21:54,07:21:54,147,29,,,,7899.2,0
2481070,07:22:34,07:22:34,148,30,,,,8161.29,0
2481070,07:23:10,07:23:10,149,31,,,,8353.1,0
2481070,07:24:00,07:24:00,150,32,,,,8708.38,0
2481070,07:24:32,07:24:32,151,33,,,,8917.73,0
2481070,07:25:00,07:25:00,152,34,,,,9101.21,0
2481070,07:25:27,07:25:27,9640,35,,,,9319.41,0
2481070,07:26:11,07:26:11,153,36,,,,9498.65,0
2481070,07:26:28,07:26:28,154,37,,,,9654.93,0
2481070,07:28:00,07:28:00,9642,38,,1,,10249.37,
2481090,07:05:00,07:05:00,9491,1,,,1,0,
2481090,07:05:45,07:05:45,8418,2,,,,302.68,0
2481090,07:06:48,07:06:48,795,3,,,,746.94,0
2481090,07:07:59,07:07:59,10750,4,,,,1211.3,0
2481090,07:08:46,07:08:46,1074,5,,,,1570.65,0
2481090,07:09:10,07:09:10,1075,6,,,,1829.35,0
2481090,07:10:33,07:10:33,1076,7,,,,2629.09,0
2481090,07:11:24,07:11:24,2453,8,,,,3097.99,0
2481090,07:12:06,07:12:06,2454,9,,,,3312.5,0
2481090,07:13:12,07:13:12,2455,10,,,,3755.81,0
2481090,07:14:00,07:14:00,2456,11,,,,3987.9,
2481090,07:14:17,07:14:17,803,12,,,,4150.8,0
2481090,07:14:47,07:14:47,804,13,,,,4463.89,0
2481090,07:15:09,07:15:09,805,14,,,,4653.64,0
2481090,07:15:32,07:15:32,806,15,,,,4844.25,0
2481090,07:16:05,07:16:05,807,16,,,,5177.88,0
2481090,07:16:24,07:16:24,808,17,,,,5327.38,0
2481090,07:16:54,07:16:54,809,18,,,,5556.42,0
2481090,07:17:17,07:17:17,810,19,,,,5711.34,0
2481090,07:17:43,07:17:43,811,20,,,,5991.98,0
2481090,07:18:04,07:18:04,812,21,,,,6177.93,0
2481090,07:18:38,07:18:38,813,22,,,,6589.97,0
2481090,07:18:55,07:18:55,814,23,,,,6687.96,0
2481090,07:19:13,07:19:13,815,24,,,,6873.54,0
2481090,07:19:35,07:19:35,816,25,,,,7025.4,0
2481090,07:20:00,07:20:00,817,26,,,,7231.86,
2481090,07:20:36,07:20:36,145,27,,,,7451.28,0
2481090,07:21:14,07:21:14,146,28,,,,7632.74,0
2481090,07:21:54,07:21:54,147,29,,,,7899.2,0
2481090,07:22:34,07:22:34,148,30,,,,8161.29,0
2481090,07:23:10,07:23:10,149,31,,,,8353.1,0
2481090,07:24:00,07:24:00,150,32,,,,8708.38,0
2481090,07:24:32,07:24:32,151,33,,,,8917.73,0
2481090,07:25:00,07:25:00,152,34,,,,9101.21,0
2481090,07:25:27,07:25:27,9640,35,,,,9319.41,0
2481090,07:26:11,07:26:11,153,36,,,,9498.65,0
2481090,07:26:28,07:26:28,154,37,,,,9654.93,0
2481090,07:28:00,07:28:00,9642,38,,1,,10249.37,
2594020,17:10:00,17:10:00,10737,1,,,1,0,
2594020,17:11:56,17:11:56,10147,2,,,,656.42,0
2594020,17:19:00,17:19:00,9491,3,,,,3607.32,
2594020,17:19:38,17:19:38,8418,4,,,,3893.85,0
2594020,17:20:39,17:20:39,795,5,,,,4319.48,0
2594020,17:22:12,17:22:12,10750,6,,,,4783.84,0
2594020,17:23:13,17:23:13,1074,7,,,,5143.19,0
2594020,17:23:44,17:23:44,1075,8,,,,5401.89,0
2594020,17:25:31,17:25:31,1076,9,,,,6201.63,0
2594020,17:26:38,17:26:38,2453,10,,,,6670.53,0
2594020,17:27:32,17:27:32,2454,11,,,,6885.04,0
2594020,17:28:58,17:28:58,2455,12,,,,7328.35,0
2594020,17:30:00,17:30:00,2456,13,,,,7560.44,
2594020,17:30:28,17:30:28,803,14,,,,7723.34,0
2594020,17:31:19,17:31:19,804,15,,,,8036.43,0
2594020,17:31:55,17:31:55,805,16,,,,8226.18,0
2594020,17:32:34,17:32:34,806,17,,,,8416.79,0
2594020,17:33:29,17:33:29,807,18,,,,8750.42,0
2594020,17:34:00,17:34:00,808,19,,,,8899.92,0
2594020,17:34:50,17:34:50,809,20,,,,9128.96,0
2594020,17:35:29,17:35:29,810,21,,,,9283.88,0
2594020,17:36:12,17:36:12,811,22,,,,9564.52,0
2594020,17:36:46,17:36:46,812,23,,,,9750.47,0
2594020,17:37:43,17:37:43,813,24,,,,10162.51,0
2594020,17:38:12,17:38:12,814,25,,,,10260.5,0
2594020,17:38:42,17:38:42,815,26,,,,10446.08,0
2594020,17:39:19,17:39:19,816,27,,,,10597.94,0
2594020,17:40:00,17:40:00,817,28,,,,10804.4,
2594020,17:40:49,17:40:49,145,29,,,,11023.82,0
2594020,17:41:42,17:41:42,146,30,,,,11205.28,0
2594020,17:42:37,17:42:37,147,31,,,,11471.74,0
2594020,17:43:32,17:43:32,148,32,,,,11733.83,0
2594020,17:44:21,17:44:21,149,33,,,,11925.64,0
2594020,17:45:30,17:45:30,150,34,,,,12280.92,0
2594020,17:46:14,17:46:14,151,35,,,,12490.27,0
2594020,17:46:53,17:46:53,152,36,,,,12673.75,0
2594020,17:47:30,17:47:30,9640,37,,,,12891.95,0
2594020,17:48:30,17:48:30,153,38,,,,13071.19,0
2594020,17:48:54,17:48:54,154,39,,,,13227.47,0
2594020,17:51:00,17:51:00,9642,40,,1,,13832.59,
2594030,17:10:00,17:10:00,10737,1,,,1,0,
2594030,17:11:56,17:11:56,10147,2,,,,656.42,0
2594030,17:19:00,17:19:00,9491,3,,,,3607.32,
2594030,17:19:38,17:19:38,8418,4,,,,3893.85,0
2594030,17:20:39,17:20:39,795,5,,,,4319.48,0
2594030,17:22:12,17:22:12,10750,6,,,,4783.84,0
2594030,17:23:13,17:23:13,1074,7,,,,5143.19,0
2594030,17:23:44,17:23:44,1075,8,,,,5401.89,0
2594030,17:25:31,17:25:31,1076,9,,,,6201.63,0
2594030,17:26:38,17:26:38,2453,10,,,,6670.53,0
2594030,17:27:32,17:27:32,2454,11,,,,6885.04,0
2594030,17:28:58,17:28:58,2455,12,,,,7328.35,0
2594030,17:30:00,17:30:00,2456,13,,,,7560.44,
2594030,17:30:28,17:30:28,803,14,,,,7723.34,0
2594030,17:31:19,17:31:19,804,15,,,,8036.43,0
2594030,17:31:55,17:31:55,805,16,,,,8226.18,0
2594030,17:32:34,17:32:34,806,17,,,,8416.79,0
2594030,17:33:29,17:33:29,807,18,,,,8750.42,0
2594030,17:34:00,17:34:00,808,19,,,,8899.92,0
2594030,17:34:50,17:34:50,809,20,,,,9128.96,0
2594030,17:35:29,17:35:29,810,21,,,,9283.88,0
2594030,17:36:12,17:36:12,811,22,,,,9564.52,0
2594030,17:36:46,17:36:46,812,23,,,,9750.47,0
2594030,17:37:43,17:37:43,813,24,,,,10162.51,0
2594030,17:38:12,17:38:12,814,25,,,,10260.5,0
2594030,17:38:42,17:38:42,815,26,,,,10446.08,0
2594030,17:39:19,17:39:19,816,27,,,,10597.94,0
2594030,17:40:00,17:40:00,817,28,,,,10804.4,
2594030,17:40:49,17:40:49,145,29,,,,11023.82,0
2594030,17:41:42,17:41:42,146,30,,,,11205.28,0
2594030,17:42:37,17:42:37,147,31,,,,11471.74,0
2594030,17:43:32,17:43:32,148,32,,,,11733.83,0
2594030,17:44:21,17:44:21,149,33,,,,11925.64,0
2594030,17:45:30,17:45:30,150,34,,,,12280.92,0
2594030,17:46:14,17:46:14,151,35,,,,12490.27,0
2594030,17:46:53,17:46:53,152,36,,,,12673.75,0
2594030,17:47:30,17:47:30,9640,37,,,,12891.95,0
2594030,17:48:30,17:48:30,153,38,,,,13071.19,0
2594030,17:48:54,17:48:54,154,39,,,,13227.47,0
2594030,17:51:00,17:51:00,9642,40,,1,,13832.59,
2594040,17:10:00,17:10:00,10737,1,,,1,0,
2594040,17:11:56,17:11:56,10147,2,,,,656.42,0
2594040,17:19:00,17:19:00,9491,3,,,,3607.32,
2594040,17:19:38,17:19:38,8418,4,,,,3893.85,0
2594040,17:20:39,17:20:39,795,5,,,,4319.48,0
2594040,17:22:12,17:22:12,10750,6,,,,4783.84,0
2594040,17:23:13,17:23:13,1074,7,,,,5143.19,0
2594040,17:23:44,17:23:44,1075,8,,,,5401.89,0
2594040,17:25:31,17:25:31,1076,9,,,,6201.63,0
2594040,17:26:38,17:26:38,2453,10,,,,6670.53,0
2594040,17:27:32,17:27:32,2454,11,,,,6885.04,0
2594040,17:28:58,17:28:58,2455,12,,,,7328.35,0
2594040,17:30:00,17:30:00,2456,13,,,,7560.44,
2594040,17:30:28,17:30:28,803,14,,,,7723.34,0
2594040,17:31:19,17:31:19,804,15,,,,8036.43,0
2594040,17:31:55,17:31:55,805,16,,,,8226.18,0
2594040,17:32:34,17:32:34,806,17,,,,8416.79,0
2594040,17:33:29,17:33:29,807,18,,,,8750.42,0
2594040,17:34:00,17:34:00,808,19,,,,8899.92,0
2594040,17:34:50,17:34:50,809,20,,,,9128.96,0
2594040,17:35:29,17:35:29,810,21,,,,9283.88,0
2594040,17:36:12,17:36:12,811,22,,,,9564.52,0
2594040,17:36:46,17:36:46,812,23,,,,9750.47,0
2594040,17:37:43,17:37:43,813,24,,,,10162.51,0
2594040,17:38:12,17:38:12,814,25,,,,10260.5,0
2594040,17:38:42,17:38:42,815,26,,,,10446.08,0
2594040,17:39:19,17:39:19,816,27,,,,10597.94,0
2594040,17:40:00,17:40:00,817,28,,,,10804.4,
2594040,17:40:49,17:40:49,145,29,,,,11023.82,0
2594040,17:41:42,17:41:42,146,30,,,,11205.28,0
2594040,17:42:37,17:42:37,147,31,,,,11471.74,0
2594040,17:43:32,17:43:32,148,32,,,,11733.83,0
2594040,17:44:21,17:44:21,149,33,,,,11925.64,0
2594040,17:45:30,17:45:30,150,34,,,,12280.92,0
2594040,17:46:14,17:46:14,151,35,,,,12490.27,0
2594040,17:46:53,17:46:53,152,36,,,,12673.75,0
2594040,17:47:30,17:47:30,9640,37,,,,12891.95,0
2594040,17:48:30,17:48:30,153,38,,,,13071.19,0
2594040,17:48:54,17:48:54,154,39,,,,13227.47,0
2594040,17:51:00,17:51:00,9642,40,,1,,13832.59,
2594050,17:10:00,17:10:00,10737,1,,,1,0,
2594050,17:11:56,17:11:56,10147,2,,,,656.42,0
2594050,17:19:00,17:19:00,9491,3,,,,3607.32,
2594050,17:19:38,17:19:38,8418,4,,,,3893.85,0
2594050,17:20:39,17:20:39,795,5,,,,4319.48,0
2594050,17:22:12,17:22:12,10750,6,,,,4783.84,0
2594050,17:23:13,17:23:13,1074,7,,,,5143.19,0
2594050,17:23:44,17:23:44,1075,8,,,,5401.89,0
2594050,17:25:31,17:25:31,1076,9,,,,6201.63,0
2594050,17:26:38,17:26:38,2453,10,,,,6670.53,0
2594050,17:27:32,17:27:32,2454,11,,,,6885.04,0
2594050,17:28:58,17:28:58,2455,12,,,,7328.35,0
2594050,17:30:00,17:30:00,2456,13,,,,7560.44,
2594050,17:30:28,17:30:28,803,14,,,,7723.34,0
2594050,17:31:19,17:31:19,804,15,,,,8036.43,0
2594050,17:31:55,17:31:55,805,16,,,,8226.18,0
2594050,17:32:34,17:32:34,806,17,,,,8416.79,0
2594050,17:33:29,17:33:29,807,18,,,,8750.42,0
2594050,17:34:00,17:34:00,808,19,,,,8899.92,0
2594050,17:34:50,17:34:50,809,20,,,,9128.96,0
2594050,17:35:29,17:35:29,810,21,,,,9283.88,0
2594050,17:36:12,17:36:12,811,22,,,,9564.52,0
2594050,17:36:46,17:36:46,812,23,,,,9750.47,0
2594050,17:37:43,17:37:43,813,24,,,,10162.51,0
2594050,17:38:12,17:38:12,814,25,,,,10260.5,0
2594050,17:38:42,17:38:42,815,26,,,,10446.08,0
2594050,17:39:19,17:39:19,816,27,,,,10597.94,0
2594050,17:40:00,17:40:00,817,28,,,,10804.4,
2594050,17:40:49,17:40:49,145,29,,,,11023.82,0
2594050,17:41:42,17:41:42,146,30,,,,11205.28,0
2594050,17:42:37,17:42:37,147,31,,,,11471.74,0
2594050,17:43:32,17:43:32,148,32,,,,11733.83,0
2594050,17:44:21,17:44:21,149,33,,,,11925.64,0
2594050,17:45:30,17:45:30,150,34,,,,12280.92,0
2594050,17:46:14,17:46:14,151,35,,,,12490.27,0
2594050,17:46:53,17:46:53,152,36,,,,12673.75,0
2594050,17:47:30,17:47:30,9640,37,,,,12891.95,0
2594050,17:48:30,17:48:30,153,38,,,,13071.19,0
2594050,17:48:54,17:48:54,154,39,,,,13227.47,0
2594050,17:51:00,17:51:00,9642,40,,1,,13832.59,
2594060,17:10:00,17:10:00,10737,1,,,1,0,
2594060,17:11:56,17:11:56,10147,2,,,,656.42,0
2594060,17:19:00,17:19:00,9491,3,,,,3607.32,
2594060,17:19:38,17:19:38,8418,4,,,,3893.85,0
2594060,17:20:39,17:20:39,795,5,,,,4319.48,0
2594060,17:22:12,17:22:12,10750,6,,,,4783.84,0
2594060,17:23:13,17:23:13,1074,7,,,,5143.19,0
2594060,17:23:44,17:23:44,1075,8,,,,5401.89,0
2594060,17:25:31,17:25:31,1076,9,,,,6201.63,0
2594060,17:26:38,17:26:38,2453,10,,,,6670.53,0
2594060,17:27:32,17:27:32,2454,11,,,,6885.04,0
2594060,17:28:58,17:28:58,2455,12,,,,7328.35,0
2594060,17:30:00,17:30:00,2456,13,,,,7560.44,
2594060,17:30:28,17:30:28,803,14,,,,7723.34,0
2594060,17:31:19,17:31:19,804,15,,,,8036.43,0
2594060,17:31:55,17:31:55,805,16,,,,8226.18,0
2594060,17:32:34,17:32:34,806,17,,,,8416.79,0
2594060,17:33:29,17:33:29,807,18,,,,8750.42,0
2594060,17:34:00,17:34:00,808,19,,,,8899.92,0
2594060,17:34:50,17:34:50,809,20,,,,9128.96,0
2594060,17:35:29,17:35:29,810,21,,,,9283.88,0
2594060,17:36:12,17:36:12,811,22,,,,9564.52,0
2594060,17:36:46,17:36:46,812,23,,,,9750.47,0
2594060,17:37:43,17:37:43,813,24,,,,10162.51,0
2594060,17:38:12,17:38:12,814,25,,,,10260.5,0
2594060,17:38:42,17:38:42,815,26,,,,10446.08,0
2594060,17:39:19,17:39:19,816,27,,,,10597.94,0
2594060,17:40:00,17:40:00,817,28,,,,10804.4,
2594060,17:40:49,17:40:49,145,29,,,,11023.82,0
2594060,17:41:42,17:41:42,146,30,,,,11205.28,0
2594060,17:42:37,17:42:37,147,31,,,,11471.74,0
2594060,17:43:32,17:43:32,148,32,,,,11733.83,0
2594060,17:44:21,17:44:21,149,33,,,,11925.64,0
2594060,17:45:30,17:45:30,150,34,,,,12280.92,0
2594060,17:46:14,17:46:14,151,35,,,,12490.27,0
2594060,17:46:53,17:46:53,152,36,,,,12673.75,0
2594060,17:47:30,17:47:30,9640,37,,,,12891.95,0
2594060,17:48:30,17:48:30,153,38,,,,13071.19,0
2594060,17:48:54,17:48:54,154,39,,,,13227.47,0
2594060,17:51:00,17:51:00,9642,40,,1,,13832.59,
2797070,23:57:00,23:57:00,9491,1,,,1,0,
2797070,23:57:50,23:57:50,8418,2,,,,302.68,0
2797070,23:59:00,23:59:00,795,3,,,,746.94,0
2797070,24:00:19,24:00:19,10750,4,,,,1211.3,0
2797070,24:01:11,24:01:11,1074,5,,,,1570.65,0
2797070,24:01:38,24:01:38,1075,6,,,,1829.35,0
2797070,24:03:10,24:03:10,1076,7,,,,2629.09,0
2797070,24:04:07,24:04:07,2453,8,,,,3097.99,0
2797070,24:04:53,24:04:53,2454,9,,,,3312.5,0
2797070,24:06:07,24:06:07,2455,10,,,,3755.81,0
2797070,24:07:00,24:07:00,2456,11,,,,3987.9,
2797070,24:07:19,24:07:19,803,12,,,,4150.8,0
2797070,24:07:55,24:07:55,804,13,,,,4463.89,0
2797070,24:08:21,24:08:21,805,14,,,,4653.64,0
2797070,24:08:48,24:08:48,806,15,,,,4844.25,0
2797070,24:09:26,24:09:26,807,16,,,,5177.88,0
2797070,24:09:48,24:09:48,808,17,,,,5327.38,0
2797070,24:10:23,24:10:23,809,18,,,,5556.42,0
2797070,24:10:50,24:10:50,810,19,,,,5711.34,0
2797070,24:11:20,24:11:20,811,20,,,,5991.98,0
2797070,24:11:44,24:11:44,812,21,,,,6177.93,0
2797070,24:12:24,24:12:24,813,22,,,,6589.97,0
2797070,24:12:44,24:12:44,814,23,,,,6687.96,0
2797070,24:13:05,24:13:05,815,24,,,,6873.54,0
2797070,24:13:31,24:13:31,816,25,,,,7025.4,0
2797070,24:14:00,24:14:00,817,26,,,,7231.86,
2797070,24:14:40,24:14:40,145,27,,,,7451.28,0
2797070,24:15:23,24:15:23,146,28,,,,7632.74,0
2797070,24:16:08,24:16:08,147,29,,,,7899.2,0
2797070,24:16:53,24:16:53,148,30,,,,8161.29,0
2797070,24:17:34,24:17:34,149,31,,,,8353.1,0
2797070,24:18:30,24:18:30,150,32,,,,8708.38,0
2797070,24:19:06,24:19:06,151,33,,,,8917.73,0
2797070,24:19:38,24:19:38,152,34,,,,9101.21,0
2797070,24:20:08,24:20:08,9640,35,,,,9319.41,0
2797070,24:20:57,24:20:57,153,36,,,,9498.65,0
2797070,24:21:17,24:21:17,154,37,,,,9654.93,0
2797070,24:23:00,24:23:00,9642,38,,1,,10249.37,
2797090,23:57:00,23:57:00,9491,1,,,1,0,
2797090,23:57:50,23:57:50,8418,2,,,,302.68,0
2797090,23:59:00,23:59:00,795,3,,,,746.94,0
2797090,24:00:19,24:00:19,10750,4,,,,1211.3,0
2797090,24:01:11,24:01:11,1074,5,,,,1570.65,0
2797090,24:01:38,24:01:38,1075,6,,,,1829.35,0
2797090,24:03:10,24:03:10,1076,7,,,,2629.09,0
2797090,24:04:07,24:04:07,2453,8,,,,3097.99,0
2797090,24:04:53,24:04:53,2454,9,,,,3312.5,0
2797090,24:06:07,24:06:07,2455,10,,,,3755.81,0
2797090,24:07:00,24:07:00,2456,11,,,,3987.9,
2797090,24:07:19,24:07:19,803,12,,,,4150.8,0
2797090,24:07:55,24:07:55,804,13,,,,4463.89,0
2797090,24:08:21,24:08:21,805,14,,,,4653.64,0
2797090,24:08:48,24:08:48,806,15,,,,4844.25,0
2797090,24:09:26,24:09:26,807,16,,,,5177.88,0
2797090,24:09:48,24:09:48,808,17,,,,5327.38,0
2797090,24:10:23,24:10:23,809,18,,,,5556.42,0
2797090,24:10:50,24:10:50,810,19,,,,5711.34,0
2797090,24:11:20,24:11:20,811,20,,,,5991.98,0
2797090,24:11:44,24:11:44,812,21,,,,6177.93,0
2797090,24:12:24,24:12:24,813,22,,,,6589.97,0
2797090,24:12:44,24:12:44,814,23,,,,6687.96,0
2797090,24:13:05,24:13:05,815,24,,,,6873.54,0
2797090,24:13:31,24:13:31,816,25,,,,7025.4,0
2797090,24:14:00,24:14:00,817,26,,,,7231.86,
2797090,24:14:40,24:14:40,145,27,,,,7451.28,0
2797090,24:15:23,24:15:23,146,28,,,,7632.74,0
2797090,24:16:08,24:16:08,147,29,,,,7899.2,0
2797090,24:16:53,24:16:53,148,30,,,,8161.29,0
2797090,24:17:34,24:17:34,149,31,,,,8353.1,0
2797090,24:18:30,24:18:30,150,32,,,,8708.38,0
2797090,24:19:06,24:19:06,151,33,,,,8917.73,0
2797090,24:19:38,24:19:38,152,34,,,,9101.21,0
2797090,24:20:08,24:20:08,9640,35,,,,9319.41,0
2797090,24:20:57,24:20:57,153,36,,,,9498.65,0
2797090,24:21:17,24:21:17,154,37,,,,9654.93,0
2797090,24:23:00,24:23:00,9642,38,,1,,10249.37,
2860020,15:39:00,15:39:00,10737,1,,,1,0,
2860020,15:40:56,15:40:56,10147,2,,,,656.42,0
2860020,15:48:00,15:48:00,9491,3,,,,3607.32,
2860020,15:48:38,15:48:38,8418,4,,,,3893.85,0
2860020,15:49:39,15:49:39,795,5,,,,4319.48,0
2860020,15:51:12,15:51:12,10750,6,,,,4783.84,0
2860020,15:52:13,15:52:13,1074,7,,,,5143.19,0
2860020,15:52:44,15:52:44,1075,8,,,,5401.89,0
2860020,15:54:31,15:54:31,1076,9,,,,6201.63,0
2860020,15:55:38,15:55:38,2453,10,,,,6670.53,0
2860020,15:56:32,15:56:32,2454,11,,,,6885.04,0
2860020,15:57:58,15:57:58,2455,12,,,,7328.35,0
2860020,15:59:00,15:59:00,2456,13,,,,7560.44,
2860020,15:59:28,15:59:28,803,14,,,,7723.34,0
2860020,16:00:19,16:00:19,804,15,,,,8036.43,0
2860020,16:00:55,16:00:55,805,16,,,,8226.18,0
2860020,16:01:34,16:01:34,806,17,,,,8416.79,0
2860020,16:02:29,16:02:29,807,18,,,,8750.42,0
2860020,16:03:00,16:03:00,808,19,,,,8899.92,0
2860020,16:03:50,16:03:50,809,20,,,,9128.96,0
2860020,16:04:29,16:04:29,810,21,,,,9283.88,0
2860020,16:05:12,16:05:12,811,22,,,,9564.52,0
2860020,16:05:46,16:05:46,812,23,,,,9750.47,0
2860020,16:06:43,16:06:43,813,24,,,,10162.51,0
2860020,16:07:12,16:07:12,814,25,,,,10260.5,0
2860020,16:07:42,16:07:42,815,26,,,,10446.08,0
2860020,16:08:19,16:08:19,816,27,,,,10597.94,0
2860020,16:09:00,16:09:00,817,28,,,,10804.4,
2860020,16:09:49,16:09:49,145,29,,,,11023.82,0
2860020,16:10:42,16:10:42,146,30,,,,11205.28,0
2860020,16:11:37,16:11:37,147,31,,,,11471.74,0
2860020,16:12:32,16:12:32,148,32,,,,11733.83,0
2860020,16:13:21,16:13:21,149,33,,,,11925.64,0
2860020,16:14:30,16:14:30,150,34,,,,12280.92,0
2860020,16:15:14,16:15:14,151,35,,,,12490.27,0
2860020,16:15:53,16:15:53,152,36,,,,12673.75,0
2860020,16:16:30,16:16:30,9640,37,,,,12891.95,0
2860020,16:17:30,16:17:30,153,38,,,,13071.19,0
2860020,16:17:54,16:17:54,154,39,,,,13227.47,0
2860020,16:20:00,16:20:00,9642,40,,1,,13832.59,
2860030,15:39:00,15:39:00,10737,1,,,1,0,
2860030,15:40:56,15:40:56,10147,2,,,,656.42,0
2860030,15:48:00,15:48:00,9491,3,,,,3607.32,
2860030,15:48:38,15:48:38,8418,4,,,,3893.85,0
2860030,15:49:39,15:49:39,795,5,,,,4319.48,0
2860030,15:51:12,15:51:12,10750,6,,,,4783.84,0
2860030,15:52:13,15:52:13,1074,7,,,,5143.19,0
2860030,15:52:44,15:52:44,1075,8,,,,5401.89,0
2860030,15:54:31,15:54:31,1076,9,,,,6201.63,0
2860030,15:55:38,15:55:38,2453,10,,,,6670.53,0
2860030,15:56:32,15:56:32,2454,11,,,,6885.04,0
2860030,15:57:58,15:57:58,2455,12,,,,7328.35,0
2860030,15:59:00,15:59:00,2456,13,,,,7560.44,
2860030,15:59:28,15:59:28,803,14,,,,7723.34,0
2860030,16:00:19,16:00:19,804,15,,,,8036.43,0
2860030,16:00:55,16:00:55,805,16,,,,8226.18,0
2860030,16:01:34,16:01:34,806,17,,,,8416.79,0
2860030,16:02:29,16:02:29,807,18,,,,8750.42,0
2860030,16:03:00,16:03:00,808,19,,,,8899.92,0
2860030,16:03:50,16:03:50,809,20,,,,9128.96,0
2860030,16:04:29,16:04:29,810,21,,,,9283.88,0
2860030,16:05:12,16:05:12,811,22,,,,9564.52,0
2860030,16:05:46,16:05:46,812,23,,,,9750.47,0
2860030,16:06:43,16:06:43,813,24,,,,10162.51,0
2860030,16:07:12,16:07:12,814,25,,,,10260.5,0
2860030,16:07:42,16:07:42,815,26,,,,10446.08,0
2860030,16:08:19,16:08:19,816,27,,,,10597.94,0
2860030,16:09:00,16:09:00,817,28,,,,10804.4,
2860030,16:09:49,16:09:49,145,29,,,,11023.82,0
2860030,16:10:42,16:10:42,146,30,,,,11205.28,0
2860030,16:11:37,16:11:37,147,31,,,,11471.74,0
2860030,16:12:32,16:12:32,148,32,,,,11733.83,0
2860030,16:13:21,16:13:21,149,33,,,,11925.64,0
2860030,16:14:30,16:14:30,150,34,,,,12280.92,0
2860030,16:15:14,16:15:14,151,35,,,,12490.27,0
2860030,16:15:53,16:15:53,152,36,,,,12673.75,0
2860030,16:16:30,16:16:30,9640,37,,,,12891.95,0
2860030,16:17:30,16:17:30,153,38,,,,13071.19,0
2860030,16:17:54,16:17:54,154,39,,,,13227.47,0
2860030,16:20:00,16:20:00,9642,40,,1,,13832.59,
2860040,15:39:00,15:39:00,10737,1,,,1,0,
2860040,15:40:56,15:40:56,10147,2,,,,656.42,0
2860040,15:48:00,15:48:00,9491,3,,,,3607.32,
2860040,15:48:38,15:48:38,8418,4,,,,3893.85,0
2860040,15:49:39,15:49:39,795,5,,,,4319.48,0
2860040,15:51:12,15:51:12,10750,6,,,,4783.84,0
2860040,15:52:13,15:52:13,1074,7,,,,5143.19,0
2860040,15:52:44,15:52:44,1075,8,,,,5401.89,0
2860040,15:54:31,15:54:31,1076,9,,,,6201.63,0
2860040,15:55:38,15:55:38,2453,10,,,,6670.53,0
2860040,15:56:32,15:56:32,2454,11,,,,6885.04,0
2860040,15:57:58,15:57:58,2455,12,,,,7328.35,0
2860040,15:59:00,15:59:00,2456,13,,,,7560.44,
2860040,15:59:28,15:59:28,803,14,,,,7723.34,0
2860040,16:00:19,16:00:19,804,15,,,,8036.43,0
2860040,16:00:55,16:00:55,805,16,,,,8226.18,0
2860040,16:01:34,16:01:34,806,17,,,,8416.79,0
2860040,16:02:29,16:02:29,807,18,,,,8750.42,0
2860040,16:03:00,16:03:00,808,19,,,,8899.92,0
2860040,16:03:50,16:03:50,809,20,,,,9128.96,0
2860040,16:04:29,16:04:29,810,21,,,,9283.88,0
2860040,16:05:12,16:05:12,811,22,,,,9564.52,0
2860040,16:05:46,16:05:46,812,23,,,,9750.47,0
2860040,16:06:43,16:06:43,813,24,,,,10162.51,0
2860040,16:07:12,16:07:12,814,25,,,,10260.5,0
2860040,16:07:42,16:07:42,815,26,,,,10446.08,0
2860040,16:08:19,16:08:19,816,27,,,,10597.94,0
2860040,16:09:00,16:09:00,817,28,,,,10804.4,
2860040,16:09:49,16:09:49,145,29,,,,11023.82,0
2860040,16:10:42,16:10:42,146,30,,,,11205.28,0
2860040,16:11:37,16:11:37,147,31,,,,11471.74,0
2860040,16:12:32,16:12:32,148,32,,,,11733.83,0
2860040,16:13:21,16:13:21,149,33,,,,11925.64,0
2860040,16:14:30,16:14:30,150,34,,,,12280.92,0
2860040,16:15:14,16:15:14,151,35,,,,12490.27,0
2860040,16:15:53,16:15:53,152,36,,,,12673.75,0
2860040,16:16:30,16:16:30,9640,37,,,,12891.95,0
2860040,16:17:30,16:17:30,153,38,,,,13071.19,0
2860040,16:17:54,16:17:54,154,39,,,,13227.47,0
2860040,16:20:00,16:20:00,9642,40,,1,,13832.59,
2860050,15:39:00,15:39:00,10737,1,,,1,0,
2860050,15:40:56,15:40:56,10147,2,,,,656.42,0
2860050,15:48:00,15:48:00,9491,3,,,,3607.32,
2860050,15:48:38,15:48:38,8418,4,,,,3893.85,0
2860050,15:49:39,15:49:39,795,5,,,,4319.48,0
2860050,15:51:12,15:51:12,10750,6,,,,4783.84,0
2860050,15:52:13,15:52:13,1074,7,,,,5143.19,0
2860050,15:52:44,15:52:44,1075,8,,,,5401.89,0
2860050,15:54:31,15:54:31,1076,9,,,,6201.63,0
2860050,15:55:38,15:55:38,2453,10,,,,6670.53,0
2860050,15:56:32,15:56:32,2454,11,,,,6885.04,0
2860050,15:57:58,15:57:58,2455,12,,,,7328.35,0
2860050,15:59:00,15:59:00,2456,13,,,,7560.44,
2860050,15:59:28,15:59:28,803,14,,,,7723.34,0
2860050,16:00:19,16:00:19,804,15,,,,8036.43,0
2860050,16:00:55,16:00:55,805,16,,,,8226.18,0
2860050,16:01:34,16:01:34,806,17,,,,8416.79,0
2860050,16:02:29,16:02:29,807,18,,,,8750.42,0
2860050,16:03:00,16:03:00,808,19,,,,8899.92,0
2860050,16:03:50,16:03:50,809,20,,,,9128.96,0
2860050,16:04:29,16:04:29,810,21,,,,9283.88,0
2860050,16:05:12,16:05:12,811,22,,,,9564.52,0
2860050,16:05:46,16:05:46,812,23,,,,9750.47,0
2860050,16:06:43,16:06:43,813,24,,,,10162.51,0
2860050,16:07:12,16:07:12,814,25,,,,10260.5,0
2860050,16:07:42,16:07:42,815,26,,,,10446.08,0
2860050,16:08:19,16:08:19,816,27,,,,10597.94,0
2860050,16:09:00,16:09:00,817,28,,,,10804.4,
2860050,16:09:49,16:09:49,145,29,,,,11023.82,0
2860050,16:10:42,16:10:42,146,30,,,,11205.28,0
2860050,16:11:37,16:11:37,147,31,,,,11471.74,0
2860050,16:12:32,16:12:32,148,32,,,,11733.83,0
2860050,16:13:21,16:13:21,149,33,,,,11925.64,0
2860050,16:14:30,16:14:30,150,34,,,,12280.92,0
2860050,16:15:14,16:15:14,151,35,,,,12490.27,0
2860050,16:15:53,16:15:53,152,36,,,,12673.75,0
2860050,16:16:30,16:16:30,9640,37,,,,12891.95,0
2860050,16:17:30,16:17:30,153,38,,,,13071.19,0
2860050,16:17:54,16:17:54,154,39,,,,13227.47,0
2860050,16:20:00,16:20:00,9642,40,,1,,13832.59,
2860060,15:39:00,15:39:00,10737,1,,,1,0,
2860060,15:40:56,15:40:56,10147,2,,,,656.42,0
2860060,15:48:00,15:48:00,9491,3,,,,3607.32,
2860060,15:48:38,15:48:38,8418,4,,,,3893.85,0
2860060,15:49:39,15:49:39,795,5,,,,4319.48,0
2860060,15:51:12,15:51:12,10750,6,,,,4783.84,0
2860060,15:52:13,15:52:13,1074,7,,,,5143.19,0
2860060,15:52:44,15:52:44,1075,8,,,,5401.89,0
2860060,15:54:31,15:54:31,1076,9,,,,6201.63,0
2860060,15:55:38,15:55:38,2453,10,,,,6670.53,0
2860060,15:56:32,15:56:32,2454,11,,,,6885.04,0
2860060,15:57:58,15:57:58,2455,12,,,,7328.35,0
2860060,15:59:00,15:59:00,2456,13,,,,7560.44,
2860060,15:59:28,15:59:28,803,14,,,,7723.34,0
2860060,16:00:19,16:00:19,804,15,,,,8036.43,0
2860060,16:00:55,16:00:55,805,16,,,,8226.18,0
2860060,16:01:34,16:01:34,806,17,,,,8416.79,0
2860060,16:02:29,16:02:29,807,18,,,,8750.42,0
2860060,16:03:00,16:03:00,808,19,,,,8899.92,0
2860060,16:03:50,16:03:50,809,20,,,,9128.96,0
2860060,16:04:29,16:04:29,810,21,,,,9283.88,0
2860060,16:05:12,16:05:12,811,22,,,,9564.52,0
2860060,16:05:46,16:05:46,812,23,,,,9750.47,0
2860060,16:06:43,16:06:43,813,24,,,,10162.51,0
2860060,16:07:12,16:07:12,814,25,,,,10260.5,0
2860060,16:07:42,16:07:42,815,26,,,,10446.08,0
2860060,16:08:19,16:08:19,816,27,,,,10597.94,0
2860060,16:09:00,16:09:00,817,28,,,,10804.4,
2860060,16:09:49,16:09:49,145,29,,,,11023.82,0
2860060,16:10:42,16:10:42,146,30,,,,11205.28,0
2860060,16:11:37,16:11:37,147,31,,,,11471.74,0
2860060,16:12:32,16:12:32,148,32,,,,11733.83,0
2860060,16:13:21,16:13:21,149,33,,,,11925.64,0
2860060,16:14:30,16:14:30,150,34,,,,12280.92,0
2860060,16:15:14,16:15:14,151,35,,,,12490.27,0
2860060,16:15:53,16:15:53,152,36,,,,12673.75,0
2860060,16:16:30,16:16:30,9640,37,,,,12891.95,0
2860060,16:17:30,16:17:30,153,38,,,,13071.19,0
2860060,16:17:54,16:17:54,154,39,,,,13227.47,0
2860060,16:20:00,16:20:00,9642,40,,1,,13832.59,
2942020,18:58:00,18:58:00,9491,1,,,1,0,
2942020,18:58:50,18:58:50,8418,2,,,,302.68,0
2942020,19:00:00,19:00:00,795,3,,,,746.94,0
2942020,19:01:19,19:01:19,10750,4,,,,1211.3,0
2942020,19:02:11,19:02:11,1074,5,,,,1570.65,0
2942020,19:02:38,19:02:38,1075,6,,,,1829.35,0
2942020,19:04:10,19:04:10,1076,7,,,,2629.09,0
2942020,19:05:07,19:05:07,2453,8,,,,3097.99,0
2942020,19:05:53,19:05:53,2454,9,,,,3312.5,0
2942020,19:07:07,19:07:07,2455,10,,,,3755.81,0
2942020,19:08:00,19:08:00,2456,11,,,,3987.9,
2942020,19:08:25,19:08:25,803,12,,,,4150.8,0
2942020,19:09:11,19:09:11,804,13,,,,4463.89,0
2942020,19:09:44,19:09:44,805,14,,,,4653.64,0
2942020,19:10:19,19:10:19,806,15,,,,4844.25,0
2942020,19:11:08,19:11:08,807,16,,,,5177.88,0
2942020,19:11:36,19:11:36,808,17,,,,5327.38,0
2942020,19:12:21,19:12:21,809,18,,,,5556.42,0
2942020,19:12:56,19:12:56,810,19,,,,5711.34,0
2942020,19:13:34,19:13:34,811,20,,,,5991.98,0
2942020,19:14:06,19:14:06,812,21,,,,6177.93,0
2942020,19:14:57,19:14:57,813,22,,,,6589.97,0
2942020,19:15:22,19:15:22,814,23,,,,6687.96,0
2942020,19:15:50,19:15:50,815,24,,,,6873.54,0
2942020,19:16:23,19:16:23,816,25,,,,7025.4,0
2942020,19:17:00,19:17:00,817,26,,,,7231.86,
2942020,19:17:45,19:17:45,145,27,,,,7451.28,0
2942020,19:18:32,19:18:32,146,28,,,,7632.74,0
2942020,19:19:22,19:19:22,147,29,,,,7899.2,0
2942020,19:20:12,19:20:12,148,30,,,,8161.29,0
2942020,19:20:58,19:20:58,149,31,,,,8353.1,0
2942020,19:22:00,19:22:00,150,32,,,,8708.38,0
2942020,19:22:40,19:22:40,151,33,,,,8917.73,0
2942020,19:23:16,19:23:16,152,34,,,,9101.21,0
2942020,19:23:49,19:23:49,9640,35,,,,9319.41,0
2942020,19:24:44,19:24:44,153,36,,,,9498.65,0
2942020,19:25:05,19:25:05,154,37,,,,9654.93,0
2942020,19:27:00,19:27:00,9642,38,,1,,10249.37,
2942030,18:58:00,18:58:00,9491,1,,,1,0,
2942030,18:58:50,18:58:50,8418,2,,,,302.68,0
2942030,19:00:00,19:00:00,795,3,,,,746.94,0
2942030,19:01:19,19:01:19,10750,4,,,,1211.3,0
2942030,19:02:11,19:02:11,1074,5,,,,1570.65,0
2942030,19:02:38,19:02:38,1075,6,,,,1829.35,0
2942030,19:04:10,19:04:10,1076,7,,,,2629.09,0
2942030,19:05:07,19:05:07,2453,8,,,,3097.99,0
2942030,19:05:53,19:05:53,2454,9,,,,3312.5,0
2942030,19:07:07,19:07:07,2455,10,,,,3755.81,0
2942030,19:08:00,19:08:00,2456,11,,,,3987.9,
2942030,19:08:25,19:08:25,803,12,,,,4150.8,0
2942030,19:09:11,19:09:11,804,13,,,,4463.89,0
2942030,19:09:44,19:09:44,805,14,,,,4653.64,0
2942030,19:10:19,19:10:19,806,15,,,,4844.25,0
2942030,19:11:08,19:11:08,807,16,,,,5177.88,0
2942030,19:11:36,19:11:36,808,17,,,,5327.38,0
2942030,19:12:21,19:12:21,809,18,,,,5556.42,0
2942030,19:12:56,19:12:56,810,19,,,,5711.34,0
2942030,19:13:34,19:13:34,811,20,,,,5991.98,0
2942030,19:14:06,19:14:06,812,21,,,,6177.93,0
2942030,19:14:57,19:14:57,813,22,,,,6589.97,0
2942030,19:15:22,19:15:22,814,23,,,,6687.96,0
2942030,19:15:50,19:15:50,815,24,,,,6873.54,0
2942030,19:16:23,19:16:23,816,25,,,,7025.4,0
2942030,19:17:00,19:17:00,817,26,,,,7231.86,
2942030,19:17:45,19:17:45,145,27,,,,7451.28,0
2942030,19:18:32,19:18:32,146,28,,,,7632.74,0
2942030,19:19:22,19:19:22,147,29,,,,7899.2,0
2942030,19:20:12,19:20:12,148,30,,,,8161.29,0
2942030,19:20:58,19:20:58,149,31,,,,8353.1,0
2942030,19:22:00,19:22:00,150,32,,,,8708.38,0
2942030,19:22:40,19:22:40,151,33,,,,8917.73,0
2942030,19:23:16,19:23:16,152,34,,,,9101.21,0
2942030,19:23:49,19:23:49,9640,35,,,,9319.41,0
2942030,19:24:44,19:24:44,153,36,,,,9498.65,0
2942030,19:25:05,19:25:05,154,37,,,,9654.93,0
2942030,19:27:00,19:27:00,9642,38,,1,,10249.37,
2942040,18:58:00,18:58:00,9491,1,,,1,0,
2942040,18:58:50,18:58:50,8418,2,,,,302.68,0
2942040,19:00:00,19:00:00,795,3,,,,746.94,0
2942040,19:01:19,19:01:19,10750,4,,,,1211.3,0
2942040,19:02:11,19:02:11,1074,5,,,,1570.65,0
2942040,19:02:38,19:02:38,1075,6,,,,1829.35,0
2942040,19:04:10,19:04:10,1076,7,,,,2629.09,0
2942040,19:05:07,19:05:07,2453,8,,,,3097.99,0
2942040,19:05:53,19:05:53,2454,9,,,,3312.5,0
2942040,19:07:07,19:07:07,2455,10,,,,3755.81,0
2942040,19:08:00,19:08:00,2456,11,,,,3987.9,
2942040,19:08:25,19:08:25,803,12,,,,4150.8,0
2942040,19:09:11,19:09:11,804,13,,,,4463.89,0
2942040,19:09:44,19:09:44,805,14,,,,4653.64,0
2942040,19:10:19,19:10:19,806,15,,,,4844.25,0
2942040,19:11:08,19:11:08,807,16,,,,5177.88,0
2942040,19:11:36,19:11:36,808,17,,,,5327.38,0
2942040,19:12:21,19:12:21,809,18,,,,5556.42,0
2942040,19:12:56,19:12:56,810,19,,,,5711.34,0
2942040,19:13:34,19:13:34,811,20,,,,5991.98,0
2942040,19:14:06,19:14:06,812,21,,,,6177.93,0
2942040,19:14:57,19:14:57,813,22,,,,6589.97,0
2942040,19:15:22,19:15:22,814,23,,,,6687.96,0
2942040,19:15:50,19:15:50,815,24,,,,6873.54,0
2942040,19:16:23,19:16:23,816,25,,,,7025.4,0
2942040,19:17:00,19:17:00,817,26,,,,7231.86,
2942040,19:17:45,19:17:45,145,27,,,,7451.28,0
2942040,19:18:32,19:18:32,146,28,,,,7632.74,0
2942040,19:19:22,19:19:22,147,29,,,,7899.2,0
2942040,19:20:12,19:20:12,148,30,,,,8161.29,0
2942040,19:20:58,19:20:58,149,31,,,,8353.1,0
2942040,19:22:00,19:22:00,150,32,,,,8708.38,0
2942040,19:22:40,19:22:40,151,33,,,,8917.73,0
2942040,19:23:16,19:23:16,152,34,,,,9101.21,0
2942040,19:23:49,19:23:49,9640,35,,,,9319.41,0
2942040,19:24:44,19:24:44,153,36,,,,9498.65,0
2942040,19:25:05,19:25:05,154,37,,,,9654.93,0
2942040,19:27:00,19:27:00,9642,38,,1,,10249.37,
2942050,18:58:00,18:58:00,9491,1,,,1,0,
2942050,18:58:50,18:58:50,8418,2,,,,302.68,0
2942050,19:00:00,19:00:00,795,3,,,,746.94,0
2942050,19:01:19,19:01:19,10750,4,,,,1211.3,0
2942050,19:02:11,19:02:11,1074,5,,,,1570.65,0
2942050,19:02:38,19:02:38,1075,6,,,,1829.35,0
2942050,19:04:10,19:04:10,1076,7,,,,2629.09,0
2942050,19:05:07,19:05:07,2453,8,,,,3097.99,0
2942050,19:05:53,19:05:53,2454,9,,,,3312.5,0
2942050,19:07:07,19:07:07,2455,10,,,,3755.81,0
2942050,19:08:00,19:08:00,2456,11,,,,3987.9,
2942050,19:08:25,19:08:25,803,12,,,,4150.8,0
2942050,19:09:11,19:09:11,804,13,,,,4463.89,0
2942050,19:09:44,19:09:44,805,14,,,,4653.64,0
2942050,19:10:19,19:10:19,806,15,,,,4844.25,0
2942050,19:11:08,19:11:08,807,16,,,,5177.88,0
2942050,19:11:36,19:11:36,808,17,,,,5327.38,0
2942050,19:12:21,19:12:21,809,18,,,,5556.42,0
2942050,19:12:56,19:12:56,810,19,,,,5711.34,0
2942050,19:13:34,19:13:34,811,20,,,,5991.98,0
2942050,19:14:06,19:14:06,812,21,,,,6177.93,0
2942050,19:14:57,19:14:57,813,22,,,,6589.97,0
2942050,19:15:22,19:15:22,814,23,,,,6687.96,0
2942050,19:15:50,19:15:50,815,24,,,,6873.54,0
2942050,19:16:23,19:16:23,816,25,,,,7025.4,0
2942050,19:17:00,19:17:00,817,26,,,,7231.86,
2942050,19:17:45,19:17:45,145,27,,,,7451.28,0
2942050,19:18:32,19:18:32,146,28,,,,7632.74,0
2942050,19:19:22,19:19:22,147,29,,,,7899.2,0
2942050,19:20:12,19:20:12,148,30,,,,8161.29,0
2942050,19:20:58,19:20:58,149,31,,,,8353.1,0
2942050,19:22:00,19:22:00,150,32,,,,8708.38,0
2942050,19:22:40,19:22:40,151,33,,,,8917.73,0
2942050,19:23:16,19:23:16,152,34,,,,9101.21,0
2942050,19:23:49,19:23:49,9640,35,,,,9319.41,0
2942050,19:24:44,19:24:44,153,36,,,,9498.65,0
2942050,19:25:05,19:25:05,154,37,,,,9654.93,0
2942050,19:27:00,19:27:00,9642,38,,1,,10249.37,
2942060,18:58:00,18:58:00,9491,1,,,1,0,
2942060,18:58:50,18:58:50,8418,2,,,,302.68,0
2942060,19:00:00,19:00:00,795,3,,,,746.94,0
2942060,19:01:19,19:01:19,10750,4,,,,1211.3,0
2942060,19:02:11,19:02:11,1074,5,,,,1570.65,0
2942060,19:02:38,19:02:38,1075,6,,,,1829.35,0
2942060,19:04:10,19:04:10,1076,7,,,,2629.09,0
2942060,19:05:07,19:05:07,2453,8,,,,3097.99,0
2942060,19:05:53,19:05:53,2454,9,,,,3312.5,0
2942060,19:07:07,19:07:07,2455,10,,,,3755.81,0
2942060,19:08:00,19:08:00,2456,11,,,,3987.9,
2942060,19:08:25,19:08:25,803,12,,,,4150.8,0
2942060,19:09:11,19:09:11,804,13,,,,4463.89,0
2942060,19:09:44,19:09:44,805,14,,,,4653.64,0
2942060,19:10:19,19:10:19,806,15,,,,4844.25,0
2942060,19:11:08,19:11:08,807,16,,,,5177.88,0
2942060,19:11:36,19:11:36,808,17,,,,5327.38,0
2942060,19:12:21,19:12:21,809,18,,,,5556.42,0
2942060,19:12:56,19:12:56,810,19,,,,5711.34,0
2942060,19:13:34,19:13:34,811,20,,,,5991.98,0
2942060,19:14:06,19:14:06,812,21,,,,6177.93,0
2942060,19:14:57,19:14:57,813,22,,,,6589.97,0
2942060,19:15:22,19:15:22,814,23,,,,6687.96,0
2942060,19:15:50,19:15:50,815,24,,,,6873.54,0
2942060,19:16:23,19:16:23,816,25,,,,7025.4,0
2942060,19:17:00,19:17:00,817,26,,,,7231.86,
2942060,19:17:45,19:17:45,145,27,,,,7451.28,0
2942060,19:18:32,19:18:32,146,28,,,,7632.74,0
2942060,19:19:22,19:19:22,147,29,,,,7899.2,0
2942060,19:20:12,19:20:12,148,30,,,,8161.29,0
2942060,19:20:58,19:20:58,149,31,,,,8353.1,0
2942060,19:22:00,19:22:00,150,32,,,,8708.38,0
2942060,19:22:40,19:22:40,151,33,,,,8917.73,0
2942060,19:23:16,19:23:16,152,34,,,,9101.21,0
2942060,19:23:49,19:23:49,9640,35,,,,9319.41,0
2942060,19:24:44,19:24:44,153,36,,,,9498.65,0
2942060,19:25:05,19:25:05,154,37,,,,9654.93,0
2942060,19:27:00,19:27:00,9642,38,,1,,10249.37,
2989010,09:24:00,09:24:00,9491,1,,,1,0,
2989010,09:24:50,09:24:50,8418,2,,,,302.68,0
2989010,09:26:00,09:26:00,795,3,,,,746.94,0
2989010,09:27:19,09:27:19,10750,4,,,,1211.3,0
2989010,09:28:11,09:28:11,1074,5,,,,1570.65,0
2989010,09:28:38,09:28:38,1075,6,,,,1829.35,0
2989010,09:30:10,09:30:10,1076,7,,,,2629.09,0
2989010,09:31:07,09:31:07,2453,8,,,,3097.99,0
2989010,09:31:53,09:31:53,2454,9,,,,3312.5,0
2989010,09:33:07,09:33:07,2455,10,,,,3755.81,0
2989010,09:34:00,09:34:00,2456,11,,,,3987.9,
2989010,09:34:19,09:34:19,803,12,,,,4150.8,0
2989010,09:34:55,09:34:55,804,13,,,,4463.89,0
2989010,09:35:21,09:35:21,805,14,,,,4653.64,0
2989010,09:35:48,09:35:48,806,15,,,,4844.25,0
2989010,09:36:26,09:36:26,807,16,,,,5177.88,0
2989010,09:36:48,09:36:48,808,17,,,,5327.38,0
2989010,09:37:23,09:37:23,809,18,,,,5556.42,0
2989010,09:37:50,09:37:50,810,19,,,,5711.34,0
2989010,09:38:20,09:38:20,811,20,,,,5991.98,0
2989010,09:38:44,09:38:44,812,21,,,,6177.93,0
2989010,09:39:24,09:39:24,813,22,,,,6589.97,0
2989010,09:39:44,09:39:44,814,23,,,,6687.96,0
2989010,09:40:05,09:40:05,815,24,,,,6873.54,0
2989010,09:40:31,09:40:31,816,25,,,,7025.4,0
2989010,09:41:00,09:41:00,817,26,,,,7231.86,
2989010,09:41:40,09:41:40,145,27,,,,7451.28,0
2989010,09:42:23,09:42:23,146,28,,,,7632.74,0
2989010,09:43:08,09:43:08,147,29,,,,7899.2,0
2989010,09:43:53,09:43:53,148,30,,,,8161.29,0
2989010,09:44:34,09:44:34,149,31,,,,8353.1,0
2989010,09:45:30,09:45:30,150,32,,,,8708.38,0
2989010,09:46:06,09:46:06,151,33,,,,8917.73,0
2989010,09:46:38,09:46:38,152,34,,,,9101.21,0
2989010,09:47:08,09:47:08,9640,35,,,,9319.41,0
2989010,09:47:57,09:47:57,153,36,,,,9498.65,0
2989010,09:48:17,09:48:17,154,37,,,,9654.93,0
2989010,09:50:00,09:50:00,9642,38,,1,,10249.37,
2989080,09:24:00,09:24:00,9491,1,,,1,0,
2989080,09:24:50,09:24:50,8418,2,,,,302.68,0
2989080,09:26:00,09:26:00,795,3,,,,746.94,0
2989080,09:27:19,09:27:19,10750,4,,,,1211.3,0
2989080,09:28:11,09:28:11,1074,5,,,,1570.65,0
2989080,09:28:38,09:28:38,1075,6,,,,1829.35,0
2989080,09:30:10,09:30:10,1076,7,,,,2629.09,0
2989080,09:31:07,09:31:07,2453,8,,,,3097.99,0
2989080,09:31:53,09:31:53,2454,9,,,,3312.5,0
2989080,09:33:07,09:33:07,2455,10,,,,3755.81,0
2989080,09:34:00,09:34:00,2456,11,,,,3987.9,
2989080,09:34:19,09:34:19,803,12,,,,4150.8,0
2989080,09:34:55,09:34:55,804,13,,,,4463.89,0
2989080,09:35:21,09:35:21,805,14,,,,4653.64,0
2989080,09:35:48,09:35:48,806,15,,,,4844.25,0
2989080,09:36:26,09:36:26,807,16,,,,5177.88,0
2989080,09:36:48,09:36:48,808,17,,,,5327.38,0
2989080,09:37:23,09:37:23,809,18,,,,5556.42,0
2989080,09:37:50,09:37:50,810,19,,,,5711.34,0
2989080,09:38:20,09:38:20,811,20,,,,5991.98,0
2989080,09:38:44,09:38:44,812,21,,,,6177.93,0
2989080,09:39:24,09:39:24,813,22,,,,6589.97,0
2989080,09:39:44,09:39:44,814,23,,,,6687.96,0
2989080,09:40:05,09:40:05,815,24,,,,6873.54,0
2989080,09:40:31,09:40:31,816,25,,,,7025.4,0
2989080,09:41:00,09:41:00,817,26,,,,7231.86,
2989080,09:41:40,09:41:40,145,27,,,,7451.28,0
2989080,09:42:23,09:42:23,146,28,,,,7632.74,0
2989080,09:43:08,09:43:08,147,29,,,,7899.2,0
2989080,09:43:53,09:43:53,148,30,,,,8161.29,0
2989080,09:44:34,09:44:34,149,31,,,,8353.1,0
2989080,09:45:30,09:45:30,150,32,,,,8708.38,0
2989080,09:46:06,09:46:06,151,33,,,,8917.73,0
2989080,09:46:38,09:46:38,152,34,,,,9101.21,0
2989080,09:47:08,09:47:08,9640,35,,,,9319.41,0
2989080,09:47:57,09:47:57,153,36,,,,9498.65,0
2989080,09:48:17,09:48:17,154,37,,,,9654.93,0
2989080,09:50:00,09:50:00,9642,38,,1,,10249.37,
2989100,09:24:00,09:24:00,9491,1,,,1,0,
2989100,09:24:50,09:24:50,8418,2,,,,302.68,0
2989100,09:26:00,09:26:00,795,3,,,,746.94,0
2989100,09:27:19,09:27:19,10750,4,,,,1211.3,0
2989100,09:28:11,09:28:11,1074,5,,,,1570.65,0
2989100,09:28:38,09:28:38,1075,6,,,,1829.35,0
2989100,09:30:10,09:30:10,1076,7,,,,2629.09,0
2989100,09:31:07,09:31:07,2453,8,,,,3097.99,0
2989100,09:31:53,09:31:53,2454,9,,,,3312.5,0
2989100,09:33:07,09:33:07,2455,10,,,,3755.81,0
2989100,09:34:00,09:34:00,2456,11,,,,3987.9,
2989100,09:34:19,09:34:19,803,12,,,,4150.8,0
2989100,09:34:55,09:34:55,804,13,,,,4463.89,0
2989100,09:35:21,09:35:21,805,14,,,,4653.64,0
2989100,09:35:48,09:35:48,806,15,,,,4844.25,0
2989100,09:36:26,09:36:26,807,16,,,,5177.88,0
2989100,09:36:48,09:36:48,808,17,,,,5327.38,0
2989100,09:37:23,09:37:23,809,18,,,,5556.42,0
2989100,09:37:50,09:37:50,810,19,,,,5711.34,0
2989100,09:38:20,09:38:20,811,20,,,,5991.98,0
2989100,09:38:44,09:38:44,812,21,,,,6177.93,0
2989100,09:39:24,09:39:24,813,22,,,,6589.97,0
2989100,09:39:44,09:39:44,814,23,,,,6687.96,0
2989100,09:40:05,09:40:05,815,24,,,,6873.54,0
2989100,09:40:31,09:40:31,816,25,,,,7025.4,0
2989100,09:41:00,09:41:00,817,26,,,,7231.86,
2989100,09:41:40,09:41:40,145,27,,,,7451.28,0
2989100,09:42:23,09:42:23,146,28,,,,7632.74,0
2989100,09:43:08,09:43:08,147,29,,,,7899.2,0
2989100,09:43:53,09:43:53,148,30,,,,8161.29,0
2989100,09:44:34,09:44:34,149,31,,,,8353.1,0
2989100,09:45:30,09:45:30,150,32,,,,8708.38,0
2989100,09:46:06,09:46:06,151,33,,,,8917.73,0
2989100,09:46:38,09:46:38,152,34,,,,9101.21,0
2989100,09:47:08,09:47:08,9640,35,,,,9319.41,0
2989100,09:47:57,09:47:57,153,36,,,,9498.65,0
2989100,09:48:17,09:48:17,154,37,,,,9654.93,0
2989100,09:50:00,09:50:00,9642,38,,1,,10249.37,
2989110,09:24:00,09:24:00,9491,1,,,1,0,
2989110,09:24:50,09:24:50,8418,2,,,,302.68,0
2989110,09:26:00,09:26:00,795,3,,,,746.94,0
2989110,09:27:19,09:27:19,10750,4,,,,1211.3,0
2989110,09:28:11,09:28:11,1074,5,,,,1570.65,0
2989110,09:28:38,09:28:38,1075,6,,,,1829.35,0
2989110,09:30:10,09:30:10,1076,7,,,,2629.09,0
2989110,09:31:07,09:31:07,2453,8,,,,3097.99,0
2989110,09:31:53,09:31:53,2454,9,,,,3312.5,0
2989110,09:33:07,09:33:07,2455,10,,,,3755.81,0
2989110,09:34:00,09:34:00,2456,11,,,,3987.9,
2989110,09:34:19,09:34:19,803,12,,,,4150.8,0
2989110,09:34:55,09:34:55,804,13,,,,4463.89,0
2989110,09:35:21,09:35:21,805,14,,,,4653.64,0
2989110,09:35:48,09:35:48,806,15,,,,4844.25,0
2989110,09:36:26,09:36:26,807,16,,,,5177.88,0
2989110,09:36:48,09:36:48,808,17,,,,5327.38,0
2989110,09:37:23,09:37:23,809,18,,,,5556.42,0
2989110,09:37:50,09:37:50,810,19,,,,5711.34,0
2989110,09:38:20,09:38:20,811,20,,,,5991.98,0
2989110,09:38:44,09:38:44,812,21,,,,6177.93,0
2989110,09:39:24,09:39:24,813,22,,,,6589.97,0
2989110,09:39:44,09:39:44,814,23,,,,6687.96,0
2989110,09:40:05,09:40:05,815,24,,,,6873.54,0
2989110,09:40:31,09:40:31,816,25,,,,7025.4,0
2989110,09:41:00,09:41:00,817,26,,,,7231.86,
2989110,09:41:40,09:41:40,145,27,,,,7451.28,0
2989110,09:42:23,09:42:23,146,28,,,,7632.74,0
2989110,09:43:08,09:43:08,147,29,,,,7899.2,0
2989110,09:43:53,09:43:53,148,30,,,,8161.29,0
2989110,09:44:34,09:44:34,149,31,,,,8353.1,0
2989110,09:45:30,09:45:30,150,32,,,,8708.38,0
2989110,09:46:06,09:46:06,151,33,,,,8917.73,0
2989110,09:46:38,09:46:38,152,34,,,,9101.21,0
2989110,09:47:08,09:47:08,9640,35,,,,9319.41,0
2989110,09:47:57,09:47:57,153,36,,,,9498.65,0
2989110,09:48:17,09:48:17,154,37,,,,9654.93,0
2989110,09:50:00,09:50:00,9642,38,,1,,10249.37,
3178020,24:24:00,24:24:00,9491,1,,,1,0,
3178020,24:24:45,24:24:45,8418,2,,,,302.68,0
3178020,24:25:48,24:25:48,795,3,,,,746.94,0
3178020,24:26:59,24:26:59,10750,4,,,,1211.3,0
3178020,24:27:46,24:27:46,1074,5,,,,1570.65,0
3178020,24:28:10,24:28:10,1075,6,,,,1829.35,0
3178020,24:29:33,24:29:33,1076,7,,,,2629.09,0
3178020,24:30:24,24:30:24,2453,8,,,,3097.99,0
3178020,24:31:06,24:31:06,2454,9,,,,3312.5,0
3178020,24:32:12,24:32:12,2455,10,,,,3755.81,0
3178020,24:33:00,24:33:00,2456,11,,,,3987.9,
3178020,24:33:17,24:33:17,803,12,,,,4150.8,0
3178020,24:33:47,24:33:47,804,13,,,,4463.89,0
3178020,24:34:09,24:34:09,805,14,,,,4653.64,0
3178020,24:34:32,24:34:32,806,15,,,,4844.25,0
3178020,24:35:05,24:35:05,807,16,,,,5177.88,0
3178020,24:35:24,24:35:24,808,17,,,,5327.38,0
3178020,24:35:54,24:35:54,809,18,,,,5556.42,0
3178020,24:36:17,24:36:17,810,19,,,,5711.34,0
3178020,24:36:43,24:36:43,811,20,,,,5991.98,0
3178020,24:37:04,24:37:04,812,21,,,,6177.93,0
3178020,24:37:38,24:37:38,813,22,,,,6589.97,0
3178020,24:37:55,24:37:55,814,23,,,,6687.96,0
3178020,24:38:13,24:38:13,815,24,,,,6873.54,0
3178020,24:38:35,24:38:35,816,25,,,,7025.4,0
3178020,24:39:00,24:39:00,817,26,,,,7231.86,
3178020,24:39:27,24:39:27,145,27,,,,7451.28,0
3178020,24:39:55,24:39:55,146,28,,,,7632.74,0
3178020,24:40:25,24:40:25,147,29,,,,7899.2,0
3178020,24:40:55,24:40:55,148,30,,,,8161.29,0
3178020,24:41:22,24:41:22,149,31,,,,8353.1,0
3178020,24:42:00,24:42:00,150,32,,,,8708.38,0
3178020,24:42:24,24:42:24,151,33,,,,8917.73,0
3178020,24:42:45,24:42:45,152,34,,,,9101.21,0
3178020,24:43:05,24:43:05,9640,35,,,,9319.41,0
3178020,24:43:38,24:43:38,153,36,,,,9498.65,0
3178020,24:43:51,24:43:51,154,37,,,,9654.93,0
3178020,24:45:00,24:45:00,9642,38,,1,,10249.37,
3178030,24:24:00,24:24:00,9491,1,,,1,0,
3178030,24:24:45,24:24:45,8418,2,,,,302.68,0
3178030,24:25:48,24:25:48,795,3,,,,746.94,0
3178030,24:26:59,24:26:59,10750,4,,,,1211.3,0
3178030,24:27:46,24:27:46,1074,5,,,,1570.65,0
3178030,24:28:10,24:28:10,1075,6,,,,1829.35,0
3178030,24:29:33,24:29:33,1076,7,,,,2629.09,0
3178030,24:30:24,24:30:24,2453,8,,,,3097.99,0
3178030,24:31:06,24:31:06,2454,9,,,,3312.5,0
3178030,24:32:12,24:32:12,2455,10,,,,3755.81,0
3178030,24:33:00,24:33:00,2456,11,,,,3987.9,
3178030,24:33:17,24:33:17,803,12,,,,4150.8,0
3178030,24:33:47,24:33:47,804,13,,,,4463.89,0
3178030,24:34:09,24:34:09,805,14,,,,4653.64,0
3178030,24:34:32,24:34:32,806,15,,,,4844.25,0
3178030,24:35:05,24:35:05,807,16,,,,5177.88,0
3178030,24:35:24,24:35:24,808,17,,,,5327.38,0
3178030,24:35:54,24:35:54,809,18,,,,5556.42,0
3178030,24:36:17,24:36:17,810,19,,,,5711.34,0
3178030,24:36:43,24:36:43,811,20,,,,5991.98,0
3178030,24:37:04,24:37:04,812,21,,,,6177.93,0
3178030,24:37:38,24:37:38,813,22,,,,6589.97,0
3178030,24:37:55,24:37:55,814,23,,,,6687.96,0
3178030,24:38:13,24:38:13,815,24,,,,6873.54,0
3178030,24:38:35,24:38:35,816,25,,,,7025.4,0
3178030,24:39:00,24:39:00,817,26,,,,7231.86,
3178030,24:39:27,24:39:27,145,27,,,,7451.28,0
3178030,24:39:55,24:39:55,146,28,,,,7632.74,0
3178030,24:40:25,24:40:25,147,29,,,,7899.2,0
3178030,24:40:55,24:40:55,148,30,,,,8161.29,0
3178030,24:41:22,24:41:22,149,31,,,,8353.1,0
3178030,24:42:00,24:42:00,150,32,,,,8708.38,0
3178030,24:42:24,24:42:24,151,33,,,,8917.73,0
3178030,24:42:45,24:42:45,152,34,,,,9101.21,0
3178030,24:43:05,24:43:05,9640,35,,,,9319.41,0
3178030,24:43:38,24:43:38,153,36,,,,9498.65,0
3178030,24:43:51,24:43:51,154,37,,,,9654.93,0
3178030,24:45:00,24:45:00,9642,38,,1,,10249.37,
3178040,24:24:00,24:24:00,9491,1,,,1,0,
3178040,24:24:45,24:24:45,8418,2,,,,302.68,0
3178040,24:25:48,24:25:48,795,3,,,,746.94,0
3178040,24:26:59,24:26:59,10750,4,,,,1211.3,0
3178040,24:27:46,24:27:46,1074,5,,,,1570.65,0
3178040,24:28:10,24:28:10,1075,6,,,,1829.35,0
3178040,24:29:33,24:29:33,1076,7,,,,2629.09,0
3178040,24:30:24,24:30:24,2453,8,,,,3097.99,0
3178040,24:31:06,24:31:06,2454,9,,,,3312.5,0
3178040,24:32:12,24:32:12,2455,10,,,,3755.81,0
3178040,24:33:00,24:33:00,2456,11,,,,3987.9,
3178040,24:33:17,24:33:17,803,12,,,,4150.8,0
3178040,24:33:47,24:33:47,804,13,,,,4463.89,0
3178040,24:34:09,24:34:09,805,14,,,,4653.64,0
3178040,24:34:32,24:34:32,806,15,,,,4844.25,0
3178040,24:35:05,24:35:05,807,16,,,,5177.88,0
3178040,24:35:24,24:35:24,808,17,,,,5327.38,0
3178040,24:35:54,24:35:54,809,18,,,,5556.42,0
3178040,24:36:17,24:36:17,810,19,,,,5711.34,0
3178040,24:36:43,24:36:43,811,20,,,,5991.98,0
3178040,24:37:04,24:37:04,812,21,,,,6177.93,0
3178040,24:37:38,24:37:38,813,22,,,,6589.97,0
3178040,24:37:55,24:37:55,814,23,,,,6687.96,0
3178040,24:38:13,24:38:13,815,24,,,,6873.54,0
3178040,24:38:35,24:38:35,816,25,,,,7025.4,0
3178040,24:39:00,24:39:00,817,26,,,,7231.86,
3178040,24:39:27,24:39:27,145,27,,,,7451.28,0
3178040,24:39:55,24:39:55,146,28,,,,7632.74,0
3178040,24:40:25,24:40:25,147,29,,,,7899.2,0
3178040,24:40:55,24:40:55,148,30,,,,8161.29,0
3178040,24:41:22,24:41:22,149,31,,,,8353.1,0
3178040,24:42:00,24:42:00,150,32,,,,8708.38,0
3178040,24:42:24,24:42:24,151,33,,,,8917.73,0
3178040,24:42:45,24:42:45,152,34,,,,9101.21,0
3178040,24:43:05,24:43:05,9640,35,,,,9319.41,0
3178040,24:43:38,24:43:38,153,36,,,,9498.65,0
3178040,24:43:51,24:43:51,154,37,,,,9654.93,0
3178040,24:45:00,24:45:00,9642,38,,1,,10249.37,
3178050,24:24:00,24:24:00,9491,1,,,1,0,
3178050,24:24:45,24:24:45,8418,2,,,,302.68,0
3178050,24:25:48,24:25:48,795,3,,,,746.94,0
3178050,24:26:59,24:26:59,10750,4,,,,1211.3,0
3178050,24:27:46,24:27:46,1074,5,,,,1570.65,0
3178050,24:28:10,24:28:10,1075,6,,,,1829.35,0
3178050,24:29:33,24:29:33,1076,7,,,,2629.09,0
3178050,24:30:24,24:30:24,2453,8,,,,3097.99,0
3178050,24:31:06,24:31:06,2454,9,,,,3312.5,0
3178050,24:32:12,24:32:12,2455,10,,,,3755.81,0
3178050,24:33:00,24:33:00,2456,11,,,,3987.9,
3178050,24:33:17,24:33:17,803,12,,,,4150.8,0
3178050,24:33:47,24:33:47,804,13,,,,4463.89,0
3178050,24:34:09,24:34:09,805,14,,,,4653.64,0
3178050,24:34:32,24:34:32,806,15,,,,4844.25,0
3178050,24:35:05,24:35:05,807,16,,,,5177.88,0
3178050,24:35:24,24:35:24,808,17,,,,5327.38,0
3178050,24:35:54,24:35:54,809,18,,,,5556.42,0
3178050,24:36:17,24:36:17,810,19,,,,5711.34,0
3178050,24:36:43,24:36:43,811,20,,,,5991.98,0
3178050,24:37:04,24:37:04,812,21,,,,6177.93,0
3178050,24:37:38,24:37:38,813,22,,,,6589.97,0
3178050,24:37:55,24:37:55,814,23,,,,6687.96,0
3178050,24:38:13,24:38:13,815,24,,,,6873.54,0
3178050,24:38:35,24:38:35,816,25,,,,7025.4,0
3178050,24:39:00,24:39:00,817,26,,,,7231.86,
3178050,24:39:27,24:39:27,145,27,,,,7451.28,0
3178050,24:39:55,24:39:55,146,28,,,,7632.74,0
3178050,24:40:25,24:40:25,147,29,,,,7899.2,0
3178050,24:40:55,24:40:55,148,30,,,,8161.29,0
3178050,24:41:22,24:41:22,149,31,,,,8353.1,0
3178050,24:42:00,24:42:00,150,32,,,,8708.38,0
3178050,24:42:24,24:42:24,151,33,,,,8917.73,0
3178050,24:42:45,24:42:45,152,34,,,,9101.21,0
3178050,24:43:05,24:43:05,9640,35,,,,9319.41,0
3178050,24:43:38,24:43:38,153,36,,,,9498.65,0
3178050,24:43:51,24:43:51,154,37,,,,9654.93,0
3178050,24:45:00,24:45:00,9642,38,,1,,10249.37,
3178060,24:24:00,24:24:00,9491,1,,,1,0,
3178060,24:24:45,24:24:45,8418,2,,,,302.68,0
3178060,24:25:48,24:25:48,795,3,,,,746.94,0
3178060,24:26:59,24:26:59,10750,4,,,,1211.3,0
3178060,24:27:46,24:27:46,1074,5,,,,1570.65,0
3178060,24:28:10,24:28:10,1075,6,,,,1829.35,0
3178060,24:29:33,24:29:33,1076,7,,,,2629.09,0
3178060,24:30:24,24:30:24,2453,8,,,,3097.99,0
3178060,24:31:06,24:31:06,2454,9,,,,3312.5,0
3178060,24:32:12,24:32:12,2455,10,,,,3755.81,0
3178060,24:33:00,24:33:00,2456,11,,,,3987.9,
3178060,24:33:17,24:33:17,803,12,,,,4150.8,0
3178060,24:33:47,24:33:47,804,13,,,,4463.89,0
3178060,24:34:09,24:34:09,805,14,,,,4653.64,0
3178060,24:34:32,24:34:32,806,15,,,,4844.25,0
3178060,24:35:05,24:35:05,807,16,,,,5177.88,0
3178060,24:35:24,24:35:24,808,17,,,,5327.38,0
3178060,24:35:54,24:35:54,809,18,,,,5556.42,0
3178060,24:36:17,24:36:17,810,19,,,,5711.34,0
3178060,24:36:43,24:36:43,811,20,,,,5991.98,0
3178060,24:37:04,24:37:04,812,21,,,,6177.93,0
3178060,24:37:38,24:37:38,813,22,,,,6589.97,0
3178060,24:37:55,24:37:55,814,23,,,,6687.96,0
3178060,24:38:13,24:38:13,815,24,,,,6873.54,0
3178060,24:38:35,24:38:35,816,25,,,,7025.4,0
3178060,24:39:00,24:39:00,817,26,,,,7231.86,
3178060,24:39:27,24:39:27,145,27,,,,7451.28,0
3178060,24:39:55,24:39:55,146,28,,,,7632.74,0
3178060,24:40:25,24:40:25,147,29,,,,7899.2,0
3178060,24:40:55,24:40:55,148,30,,,,8161.29,0
3178060,24:41:22,24:41:22,149,31,,,,8353.1,0
3178060,24:42:00,24:42:00,150,32,,,,8708.38,0
3178060,24:42:24,24:42:24,151,33,,,,8917.73,0
3178060,24:42:45,24:42:45,152,34,,,,9101.21,0
3178060,24:43:05,24:43:05,9640,35,,,,9319.41,0
3178060,24:43:38,24:43:38,153,36,,,,9498.65,0
3178060,24:43:51,24:43:51,154,37,,,,9654.93,0
3178060,24:45:00,24:45:00,9642,38,,1,,10249.37,
3200020,06:07:00,06:07:00,9491,1,,,1,0,
3200020,06:07:50,06:07:50,8418,2,,,,302.68,0
3200020,06:09:00,06:09:00,795,3,,,,746.94,0
3200020,06:10:19,06:10:19,10750,4,,,,1211.3,0
3200020,06:11:11,06:11:11,1074,5,,,,1570.65,0
3200020,06:11:38,06:11:38,1075,6,,,,1829.35,0
3200020,06:13:10,06:13:10,1076,7,,,,2629.09,0
3200020,06:14:07,06:14:07,2453,8,,,,3097.99,0
3200020,06:14:53,06:14:53,2454,9,,,,3312.5,0
3200020,06:16:07,06:16:07,2455,10,,,,3755.81,0
3200020,06:17:00,06:17:00,2456,11,,,,3987.9,
3200020,06:17:25,06:17:25,803,12,,,,4150.8,0
3200020,06:18:11,06:18:11,804,13,,,,4463.89,0
3200020,06:18:44,06:18:44,805,14,,,,4653.64,0
3200020,06:19:19,06:19:19,806,15,,,,4844.25,0
3200020,06:20:08,06:20:08,807,16,,,,5177.88,0
3200020,06:20:36,06:20:36,808,17,,,,5327.38,0
3200020,06:21:21,06:21:21,809,18,,,,5556.42,0
3200020,06:21:56,06:21:56,810,19,,,,5711.34,0
3200020,06:22:34,06:22:34,811,20,,,,5991.98,0
3200020,06:23:06,06:23:06,812,21,,,,6177.93,0
3200020,06:23:57,06:23:57,813,22,,,,6589.97,0
3200020,06:24:22,06:24:22,814,23,,,,6687.96,0
3200020,06:24:50,06:24:50,815,24,,,,6873.54,0
3200020,06:25:23,06:25:23,816,25,,,,7025.4,0
3200020,06:26:00,06:26:00,817,26,,,,7231.86,
3200020,06:26:45,06:26:45,145,27,,,,7451.28,0
3200020,06:27:32,06:27:32,146,28,,,,7632.74,0
3200020,06:28:22,06:28:22,147,29,,,,7899.2,0
3200020,06:29:12,06:29:12,148,30,,,,8161.29,0
3200020,06:29:58,06:29:58,149,31,,,,8353.1,0
3200020,06:31:00,06:31:00,150,32,,,,8708.38,0
3200020,06:31:40,06:31:40,151,33,,,,8917.73,0
3200020,06:32:16,06:32:16,152,34,,,,9101.21,0
3200020,06:32:49,06:32:49,9640,35,,,,9319.41,0
3200020,06:33:44,06:33:44,153,36,,,,9498.65,0
3200020,06:34:05,06:34:05,154,37,,,,9654.93,0
3200020,06:36:00,06:36:00,9642,38,,1,,10249.37,
3200030,06:07:00,06:07:00,9491,1,,,1,0,
3200030,06:07:50,06:07:50,8418,2,,,,302.68,0
3200030,06:09:00,06:09:00,795,3,,,,746.94,0
3200030,06:10:19,06:10:19,10750,4,,,,1211.3,0
3200030,06:11:11,06:11:11,1074,5,,,,1570.65,0
3200030,06:11:38,06:11:38,1075,6,,,,1829.35,0
3200030,06:13:10,06:13:10,1076,7,,,,2629.09,0
3200030,06:14:07,06:14:07,2453,8,,,,3097.99,0
3200030,06:14:53,06:14:53,2454,9,,,,3312.5,0
3200030,06:16:07,06:16:07,2455,10,,,,3755.81,0
3200030,06:17:00,06:17:00,2456,11,,,,3987.9,
3200030,06:17:25,06:17:25,803,12,,,,4150.8,0
3200030,06:18:11,06:18:11,804,13,,,,4463.89,0
3200030,06:18:44,06:18:44,805,14,,,,4653.64,0
3200030,06:19:19,06:19:19,806,15,,,,4844.25,0
3200030,06:20:08,06:20:08,807,16,,,,5177.88,0
3200030,06:20:36,06:20:36,808,17,,,,5327.38,0
3200030,06:21:21,06:21:21,809,18,,,,5556.42,0
3200030,06:21:56,06:21:56,810,19,,,,5711.34,0
3200030,06:22:34,06:22:34,811,20,,,,5991.98,0
3200030,06:23:06,06:23:06,812,21,,,,6177.93,0
3200030,06:23:57,06:23:57,813,22,,,,6589.97,0
3200030,06:24:22,06:24:22,814,23,,,,6687.96,0
3200030,06:24:50,06:24:50,815,24,,,,6873.54,0
3200030,06:25:23,06:25:23,816,25,,,,7025.4,0
3200030,06:26:00,06:26:00,817,26,,,,7231.86,
3200030,06:26:45,06:26:45,145,27,,,,7451.28,0
3200030,06:27:32,06:27:32,146,28,,,,7632.74,0
3200030,06:28:22,06:28:22,147,29,,,,7899.2,0
3200030,06:29:12,06:29:12,148,30,,,,8161.29,0
3200030,06:29:58,06:29:58,149,31,,,,8353.1,0
3200030,06:31:00,06:31:00,150,32,,,,8708.38,0
3200030,06:31:40,06:31:40,151,33,,,,8917.73,0
3200030,06:32:16,06:32:16,152,34,,,,9101.21,0
3200030,06:32:49,06:32:49,9640,35,,,,9319.41,0
3200030,06:33:44,06:33:44,153,36,,,,9498.65,0
3200030,06:34:05,06:34:05,154,37,,,,9654.93,0
3200030,06:36:00,06:36:00,9642,38,,1,,10249.37,
3200040,06:07:00,06:07:00,9491,1,,,1,0,
3200040,06:07:50,06:07:50,8418,2,,,,302.68,0
3200040,06:09:00,06:09:00,795,3,,,,746.94,0
3200040,06:10:19,06:10:19,10750,4,,,,1211.3,0
3200040,06:11:11,06:11:11,1074,5,,,,1570.65,0
3200040,06:11:38,06:11:38,1075,6,,,,1829.35,0
3200040,06:13:10,06:13:10,1076,7,,,,2629.09,0
3200040,06:14:07,06:14:07,2453,8,,,,3097.99,0
3200040,06:14:53,06:14:53,2454,9,,,,3312.5,0
3200040,06:16:07,06:16:07,2455,10,,,,3755.81,0
3200040,06:17:00,06:17:00,2456,11,,,,3987.9,
3200040,06:17:25,06:17:25,803,12,,,,4150.8,0
3200040,06:18:11,06:18:11,804,13,,,,4463.89,0
3200040,06:18:44,06:18:44,805,14,,,,4653.64,0
3200040,06:19:19,06:19:19,806,15,,,,4844.25,0
3200040,06:20:08,06:20:08,807,16,,,,5177.88,0
3200040,06:20:36,06:20:36,808,17,,,,5327.38,0
3200040,06:21:21,06:21:21,809,18,,,,5556.42,0
3200040,06:21:56,06:21:56,810,19,,,,5711.34,0
3200040,06:22:34,06:22:34,811,20,,,,5991.98,0
3200040,06:23:06,06:23:06,812,21,,,,6177.93,0
3200040,06:23:57,06:23:57,813,22,,,,6589.97,0
3200040,06:24:22,06:24:22,814,23,,,,6687.96,0
3200040,06:24:50,06:24:50,815,24,,,,6873.54,0
3200040,06:25:23,06:25:23,816,25,,,,7025.4,0
3200040,06:26:00,06:26:00,817,26,,,,7231.86,
3200040,06:26:45,06:26:45,145,27,,,,7451.28,0
3200040,06:27:32,06:27:32,146,28,,,,7632.74,0
3200040,06:28:22,06:28:22,147,29,,,,7899.2,0
3200040,06:29:12,06:29:12,148,30,,,,8161.29,0
3200040,06:29:58,06:29:58,149,31,,,,8353.1,0
3200040,06:31:00,06:31:00,150,32,,,,8708.38,0
3200040,06:31:40,06:31:40,151,33,,,,8917.73,0
3200040,06:32:16,06:32:16,152,34,,,,9101.21,0
3200040,06:32:49,06:32:49,9640,35,,,,9319.41,0
3200040,06:33:44,06:33:44,153,36,,,,9498.65,0
3200040,06:34:05,06:34:05,154,37,,,,9654.93,0
3200040,06:36:00,06:36:00,9642,38,,1,,10249.37,
3200050,06:07:00,06:07:00,9491,1,,,1,0,
3200050,06:07:50,06:07:50,8418,2,,,,302.68,0
3200050,06:09:00,06:09:00,795,3,,,,746.94,0
3200050,06:10:19,06:10:19,10750,4,,,,1211.3,0
3200050,06:11:11,06:11:11,1074,5,,,,1570.65,0
3200050,06:11:38,06:11:38,1075,6,,,,1829.35,0
3200050,06:13:10,06:13:10,1076,7,,,,2629.09,0
3200050,06:14:07,06:14:07,2453,8,,,,3097.99,0
3200050,06:14:53,06:14:53,2454,9,,,,3312.5,0
3200050,06:16:07,06:16:07,2455,10,,,,3755.81,0
3200050,06:17:00,06:17:00,2456,11,,,,3987.9,
3200050,06:17:25,06:17:25,803,12,,,,4150.8,0
3200050,06:18:11,06:18:11,804,13,,,,4463.89,0
3200050,06:18:44,06:18:44,805,14,,,,4653.64,0
3200050,06:19:19,06:19:19,806,15,,,,4844.25,0
3200050,06:20:08,06:20:08,807,16,,,,5177.88,0
3200050,06:20:36,06:20:36,808,17,,,,5327.38,0
3200050,06:21:21,06:21:21,809,18,,,,5556.42,0
3200050,06:21:56,06:21:56,810,19,,,,5711.34,0
3200050,06:22:34,06:22:34,811,20,,,,5991.98,0
3200050,06:23:06,06:23:06,812,21,,,,6177.93,0
3200050,06:23:57,06:23:57,813,22,,,,6589.97,0
3200050,06:24:22,06:24:22,814,23,,,,6687.96,0
3200050,06:24:50,06:24:50,815,24,,,,6873.54,0
3200050,06:25:23,06:25:23,816,25,,,,7025.4,0
3200050,06:26:00,06:26:00,817,26,,,,7231.86,
3200050,06:26:45,06:26:45,145,27,,,,7451.28,0
3200050,06:27:32,06:27:32,146,28,,,,7632.74,0
3200050,06:28:22,06:28:22,147,29,,,,7899.2,0
3200050,06:29:12,06:29:12,148,30,,,,8161.29,0
3200050,06:29:58,06:29:58,149,31,,,,8353.1,0
3200050,06:31:00,06:31:00,150,32,,,,8708.38,0
3200050,06:31:40,06:31:40,151,33,,,,8917.73,0
3200050,06:32:16,06:32:16,152,34,,,,9101.21,0
3200050,06:32:49,06:32:49,9640,35,,,,9319.41,0
3200050,06:33:44,06:33:44,153,36,,,,9498.65,0
3200050,06:34:05,06:34:05,154,37,,,,9654.93,0
3200050,06:36:00,06:36:00,9642,38,,1,,10249.37,
3200060,06:07:00,06:07:00,9491,1,,,1,0,
3200060,06:07:50,06:07:50,8418,2,,,,302.68,0
3200060,06:09:00,06:09:00,795,3,,,,746.94,0
3200060,06:10:19,06:10:19,10750,4,,,,1211.3,0
3200060,06:11:11,06:11:11,1074,5,,,,1570.65,0
3200060,06:11:38,06:11:38,1075,6,,,,1829.35,0
3200060,06:13:10,06:13:10,1076,7,,,,2629.09,0
3200060,06:14:07,06:14:07,2453,8,,,,3097.99,0
3200060,06:14:53,06:14:53,2454,9,,,,3312.5,0
3200060,06:16:07,06:16:07,2455,10,,,,3755.81,0
3200060,06:17:00,06:17:00,2456,11,,,,3987.9,
3200060,06:17:25,06:17:25,803,12,,,,4150.8,0
3200060,06:18:11,06:18:11,804,13,,,,4463.89,0
3200060,06:18:44,06:18:44,805,14,,,,4653.64,0
3200060,06:19:19,06:19:19,806,15,,,,4844.25,0
3200060,06:20:08,06:20:08,807,16,,,,5177.88,0
3200060,06:20:36,06:20:36,808,17,,,,5327.38,0
3200060,06:21:21,06:21:21,809,18,,,,5556.42,0
3200060,06:21:56,06:21:56,810,19,,,,5711.34,0
3200060,06:22:34,06:22:34,811,20,,,,5991.98,0
3200060,06:23:06,06:23:06,812,21,,,,6177.93,0
3200060,06:23:57,06:23:57,813,22,,,,6589.97,0
3200060,06:24:22,06:24:22,814,23,,,,6687.96,0
3200060,06:24:50,06:24:50,815,24,,,,6873.54,0
3200060,06:25:23,06:25:23,816,25,,,,7025.4,0
3200060,06:26:00,06:26:00,817,26,,,,7231.86,
3200060,06:26:45,06:26:45,145,27,,,,7451.28,0
3200060,06:27:32,06:27:32,146,28,,,,7632.74,0
3200060,06:28:22,06:28:22,147,29,,,,7899.2,0
3200060,06:29:12,06:29:12,148,30,,,,8161.29,0
3200060,06:29:58,06:29:58,149,31,,,,8353.1,0
3200060,06:31:00,06:31:00,150,32,,,,8708.38,0
3200060,06:31:40,06:31:40,151,33,,,,8917.73,0
3200060,06:32:16,06:32:16,152,34,,,,9101.21,0
3200060,06:32:49,06:32:49,9640,35,,,,9319.41,0
3200060,06:33:44,06:33:44,153,36,,,,9498.65,0
3200060,06:34:05,06:34:05,154,37,,,,9654.93,0
3200060,06:36:00,06:36:00,9642,38,,1,,10249.37,
3201020,21:32:00,21:32:00,10737,1,,,1,0,
3201020,21:33:17,21:33:17,10147,2,,,,656.42,0
3201020,21:38:00,21:38:00,9491,3,,,,3607.32,
3201020,21:38:31,21:38:31,8418,4,,,,3893.85,0
3201020,21:39:21,21:39:21,795,5,,,,4319.48,0
3201020,21:40:37,21:40:37,10750,6,,,,4783.84,0
3201020,21:41:27,21:41:27,1074,7,,,,5143.19,0
3201020,21:41:52,21:41:52,1075,8,,,,5401.89,0
3201020,21:43:20,21:43:20,1076,9,,,,6201.63,0
3201020,21:44:15,21:44:15,2453,10,,,,6670.53,0
3201020,21:44:58,21:44:58,2454,11,,,,6885.04,0
3201020,21:46:10,21:46:10,2455,12,,,,7328.35,0
3201020,21:47:00,21:47:00,2456,13,,,,7560.44,
3201020,21:47:17,21:47:17,803,14,,,,7723.34,0
3201020,21:47:47,21:47:47,804,15,,,,8036.43,0
3201020,21:48:09,21:48:09,805,16,,,,8226.18,0
3201020,21:48:32,21:48:32,806,17,,,,8416.79,0
3201020,21:49:05,21:49:05,807,18,,,,8750.42,0
3201020,21:49:24,21:49:24,808,19,,,,8899.92,0
3201020,21:49:54,21:49:54,809,20,,,,9128.96,0
3201020,21:50:17,21:50:17,810,21,,,,9283.88,0
3201020,21:50:43,21:50:43,811,22,,,,9564.52,0
3201020,21:51:04,21:51:04,812,23,,,,9750.47,0
3201020,21:51:38,21:51:38,813,24,,,,10162.51,0
3201020,21:51:55,21:51:55,814,25,,,,10260.5,0
3201020,21:52:13,21:52:13,815,26,,,,10446.08,0
3201020,21:52:35,21:52:35,816,27,,,,10597.94,0
3201020,21:53:00,21:53:00,817,28,,,,10804.4,
3201020,21:53:27,21:53:27,145,29,,,,11023.82,0
3201020,21:53:55,21:53:55,146,30,,,,11205.28,0
3201020,21:54:25,21:54:25,147,31,,,,11471.74,0
3201020,21:54:55,21:54:55,148,32,,,,11733.83,0
3201020,21:55:22,21:55:22,149,33,,,,11925.64,0
3201020,21:56:00,21:56:00,150,34,,,,12280.92,0
3201020,21:56:24,21:56:24,151,35,,,,12490.27,0
3201020,21:56:45,21:56:45,152,36,,,,12673.75,0
3201020,21:57:05,21:57:05,9640,37,,,,12891.95,0
3201020,21:57:38,21:57:38,153,38,,,,13071.19,0
3201020,21:57:51,21:57:51,154,39,,,,13227.47,0
3201020,21:59:00,21:59:00,9642,40,,1,,13832.59,
3201030,21:32:00,21:32:00,10737,1,,,1,0,
3201030,21:33:17,21:33:17,10147,2,,,,656.42,0
3201030,21:38:00,21:38:00,9491,3,,,,3607.32,
3201030,21:38:31,21:38:31,8418,4,,,,3893.85,0
3201030,21:39:21,21:39:21,795,5,,,,4319.48,0
3201030,21:40:37,21:40:37,10750,6,,,,4783.84,0
3201030,21:41:27,21:41:27,1074,7,,,,5143.19,0
3201030,21:41:52,21:41:52,1075,8,,,,5401.89,0
3201030,21:43:20,21:43:20,1076,9,,,,6201.63,0
3201030,21:44:15,21:44:15,2453,10,,,,6670.53,0
3201030,21:44:58,21:44:58,2454,11,,,,6885.04,0
3201030,21:46:10,21:46:10,2455,12,,,,7328.35,0
3201030,21:47:00,21:47:00,2456,13,,,,7560.44,
3201030,21:47:17,21:47:17,803,14,,,,7723.34,0
3201030,21:47:47,21:47:47,804,15,,,,8036.43,0
3201030,21:48:09,21:48:09,805,16,,,,8226.18,0
3201030,21:48:32,21:48:32,806,17,,,,8416.79,0
3201030,21:49:05,21:49:05,807,18,,,,8750.42,0
3201030,21:49:24,21:49:24,808,19,,,,8899.92,0
3201030,21:49:54,21:49:54,809,20,,,,9128.96,0
3201030,21:50:17,21:50:17,810,21,,,,9283.88,0
3201030,21:50:43,21:50:43,811,22,,,,9564.52,0
3201030,21:51:04,21:51:04,812,23,,,,9750.47,0
3201030,21:51:38,21:51:38,813,24,,,,10162.51,0
3201030,21:51:55,21:51:55,814,25,,,,10260.5,0
3201030,21:52:13,21:52:13,815,26,,,,10446.08,0
3201030,21:52:35,21:52:35,816,27,,,,10597.94,0
3201030,21:53:00,21:53:00,817,28,,,,10804.4,
3201030,21:53:27,21:53:27,145,29,,,,11023.82,0
3201030,21:53:55,21:53:55,146,30,,,,11205.28,0
3201030,21:54:25,21:54:25,147,31,,,,11471.74,0
3201030,21:54:55,21:54:55,148,32,,,,11733.83,0
3201030,21:55:22,21:55:22,149,33,,,,11925.64,0
3201030,21:56:00,21:56:00,150,34,,,,12280.92,0
3201030,21:56:24,21:56:24,151,35,,,,12490.27,0
3201030,21:56:45,21:56:45,152,36,,,,12673.75,0
3201030,21:57:05,21:57:05,9640,37,,,,12891.95,0
3201030,21:57:38,21:57:38,153,38,,,,13071.19,0
3201030,21:57:51,21:57:51,154,39,,,,13227.47,0
3201030,21:59:00,21:59:00,9642,40,,1,,13832.59,
3201040,21:32:00,21:32:00,10737,1,,,1,0,
3201040,21:33:17,21:33:17,10147,2,,,,656.42,0
3201040,21:38:00,21:38:00,9491,3,,,,3607.32,
3201040,21:38:31,21:38:31,8418,4,,,,3893.85,0
3201040,21:39:21,21:39:21,795,5,,,,4319.48,0
3201040,21:40:37,21:40:37,10750,6,,,,4783.84,0
3201040,21:41:27,21:41:27,1074,7,,,,5143.19,0
3201040,21:41:52,21:41:52,1075,8,,,,5401.89,0
3201040,21:43:20,21:43:20,1076,9,,,,6201.63,0
3201040,21:44:15,21:44:15,2453,10,,,,6670.53,0
3201040,21:44:58,21:44:58,2454,11,,,,6885.04,0
3201040,21:46:10,21:46:10,2455,12,,,,7328.35,0
3201040,21:47:00,21:47:00,2456,13,,,,7560.44,
3201040,21:47:17,21:47:17,803,14,,,,7723.34,0
3201040,21:47:47,21:47:47,804,15,,,,8036.43,0
3201040,21:48:09,21:48:09,805,16,,,,8226.18,0
3201040,21:48:32,21:48:32,806,17,,,,8416.79,0
3201040,21:49:05,21:49:05,807,18,,,,8750.42,0
3201040,21:49:24,21:49:24,808,19,,,,8899.92,0
3201040,21:49:54,21:49:54,809,20,,,,9128.96,0
3201040,21:50:17,21:50:17,810,21,,,,9283.88,0
3201040,21:50:43,21:50:43,811,22,,,,9564.52,0
3201040,21:51:04,21:51:04,812,23,,,,9750.47,0
3201040,21:51:38,21:51:38,813,24,,,,10162.51,0
3201040,21:51:55,21:51:55,814,25,,,,10260.5,0
3201040,21:52:13,21:52:13,815,26,,,,10446.08,0
3201040,21:52:35,21:52:35,816,27,,,,10597.94,0
3201040,21:53:00,21:53:00,817,28,,,,10804.4,
3201040,21:53:27,21:53:27,145,29,,,,11023.82,0
3201040,21:53:55,21:53:55,146,30,,,,11205.28,0
3201040,21:54:25,21:54:25,147,31,,,,11471.74,0
3201040,21:54:55,21:54:55,148,32,,,,11733.83,0
3201040,21:55:22,21:55:22,149,33,,,,11925.64,0
3201040,21:56:00,21:56:00,150,34,,,,12280.92,0
3201040,21:56:24,21:56:24,151,35,,,,12490.27,0
3201040,21:56:45,21:56:45,152,36,,,,12673.75,0
3201040,21:57:05,21:57:05,9640,37,,,,12891.95,0
3201040,21:57:38,21:57:38,153,38,,,,13071.19,0
3201040,21:57:51,21:57:51,154,39,,,,13227.47,0
3201040,21:59:00,21:59:00,9642,40,,1,,13832.59,
3201050,21:32:00,21:32:00,10737,1,,,1,0,
3201050,21:33:17,21:33:17,10147,2,,,,656.42,0
3201050,21:38:00,21:38:00,9491,3,,,,3607.32,
3201050,21:38:31,21:38:31,8418,4,,,,3893.85,0
3201050,21:39:21,21:39:21,795,5,,,,4319.48,0
3201050,21:40:37,21:40:37,10750,6,,,,4783.84,0
3201050,21:41:27,21:41:27,1074,7,,,,5143.19,0
3201050,21:41:52,21:41:52,1075,8,,,,5401.89,0
3201050,21:43:20,21:43:20,1076,9,,,,6201.63,0
3201050,21:44:15,21:44:15,2453,10,,,,6670.53,0
3201050,21:44:58,21:44:58,2454,11,,,,6885.04,0
3201050,21:46:10,21:46:10,2455,12,,,,7328.35,0
3201050,21:47:00,21:47:00,2456,13,,,,7560.44,
3201050,21:47:17,21:47:17,803,14,,,,7723.34,0
3201050,21:47:47,21:47:47,804,15,,,,8036.43,0
3201050,21:48:09,21:48:09,805,16,,,,8226.18,0
3201050,21:48:32,21:48:32,806,17,,,,8416.79,0
3201050,21:49:05,21:49:05,807,18,,,,8750.42,0
3201050,21:49:24,21:49:24,808,19,,,,8899.92,0
3201050,21:49:54,21:49:54,809,20,,,,9128.96,0
3201050,21:50:17,21:50:17,810,21,,,,9283.88,0
3201050,21:50:43,21:50:43,811,22,,,,9564.52,0
3201050,21:51:04,21:51:04,812,23,,,,9750.47,0
3201050,21:51:38,21:51:38,813,24,,,,10162.51,0
3201050,21:51:55,21:51:55,814,25,,,,10260.5,0
3201050,21:52:13,21:52:13,815,26,,,,10446.08,0
3201050,21:52:35,21:52:35,816,27,,,,10597.94,0
3201050,21:53:00,21:53:00,817,28,,,,10804.4,
3201050,21:53:27,21:53:27,145,29,,,,11023.82,0
3201050,21:53:55,21:53:55,146,30,,,,11205.28,0
3201050,21:54:25,21:54:25,147,31,,,,11471.74,0
3201050,21:54:55,21:54:55,148,32,,,,11733.83,0
3201050,21:55:22,21:55:22,149,33,,,,11925.64,0
3201050,21:56:00,21:56:00,150,34,,,,12280.92,0
3201050,21:56:24,21:56:24,151,35,,,,12490.27,0
3201050,21:56:45,21:56:45,152,36,,,,12673.75,0
3201050,21:57:05,21:57:05,9640,37,,,,12891.95,0
3201050,21:57:38,21:57:38,153,38,,,,13071.19,0
3201050,21:57:51,21:57:51,154,39,,,,13227.47,0
3201050,21:59:00,21:59:00,9642,40,,1,,13832.59,
3201060,21:32:00,21:32:00,10737,1,,,1,0,
3201060,21:33:17,21:33:17,10147,2,,,,656.42,0
3201060,21:38:00,21:38:00,9491,3,,,,3607.32,
3201060,21:38:31,21:38:31,8418,4,,,,3893.85,0
3201060,21:39:21,21:39:21,795,5,,,,4319.48,0
3201060,21:40:37,21:40:37,10750,6,,,,4783.84,0
3201060,21:41:27,21:41:27,1074,7,,,,5143.19,0
3201060,21:41:52,21:41:52,1075,8,,,,5401.89,0
3201060,21:43:20,21:43:20,1076,9,,,,6201.63,0
3201060,21:44:15,21:44:15,2453,10,,,,6670.53,0
3201060,21:44:58,21:44:58,2454,11,,,,6885.04,0
3201060,21:46:10,21:46:10,2455,12,,,,7328.35,0
3201060,21:47:00,21:47:00,2456,13,,,,7560.44,
3201060,21:47:17,21:47:17,803,14,,,,7723.34,0
3201060,21:47:47,21:47:47,804,15,,,,8036.43,0
3201060,21:48:09,21:48:09,805,16,,,,8226.18,0
3201060,21:48:32,21:48:32,806,17,,,,8416.79,0
3201060,21:49:05,21:49:05,807,18,,,,8750.42,0
3201060,21:49:24,21:49:24,808,19,,,,8899.92,0
3201060,21:49:54,21:49:54,809,20,,,,9128.96,0
3201060,21:50:17,21:50:17,810,21,,,,9283.88,0
3201060,21:50:43,21:50:43,811,22,,,,9564.52,0
3201060,21:51:04,21:51:04,812,23,,,,9750.47,0
3201060,21:51:38,21:51:38,813,24,,,,10162.51,0
3201060,21:51:55,21:51:55,814,25,,,,10260.5,0
3201060,21:52:13,21:52:13,815,26,,,,10446.08,0
3201060,21:52:35,21:52:35,816,27,,,,10597.94,0
3201060,21:53:00,21:53:00,817,28,,,,10804.4,
3201060,21:53:27,21:53:27,145,29,,,,11023.82,0
3201060,21:53:55,21:53:55,146,30,,,,11205.28,0
3201060,21:54:25,21:54:25,147,31,,,,11471.74,0
3201060,21:54:55,21:54:55,148,32,,,,11733.83,0
3201060,21:55:22,21:55:22,149,33,,,,11925.64,0
3201060,21:56:00,21:56:00,150,34,,,,12280.92,0
3201060,21:56:24,21:56:24,151,35,,,,12490.27,0
3201060,21:56:45,21:56:45,152,36,,,,12673.75,0
3201060,21:57:05,21:57:05,9640,37,,,,12891.95,0
3201060,21:57:38,21:57:38,153,38,,,,13071.19,0
3201060,21:57:51,21:57:51,154,39,,,,13227.47,0
3201060,21:59:00,21:59:00,9642,40,,1,,13832.59,
3235010,08:24:00,08:24:00,9491,1,,,1,0,
3235010,08:24:45,08:24:45,8418,2,,,,302.68,0
3235010,08:25:48,08:25:48,795,3,,,,746.94,0
3235010,08:26:59,08:26:59,10750,4,,,,1211.3,0
3235010,08:27:46,08:27:46,1074,5,,,,1570.65,0
3235010,08:28:10,08:28:10,1075,6,,,,1829.35,0
3235010,08:29:33,08:29:33,1076,7,,,,2629.09,0
3235010,08:30:24,08:30:24,2453,8,,,,3097.99,0
3235010,08:31:06,08:31:06,2454,9,,,,3312.5,0
3235010,08:32:12,08:32:12,2455,10,,,,3755.81,0
3235010,08:33:00,08:33:00,2456,11,,,,3987.9,
3235010,08:33:17,08:33:17,803,12,,,,4150.8,0
3235010,08:33:47,08:33:47,804,13,,,,4463.89,0
3235010,08:34:09,08:34:09,805,14,,,,4653.64,0
3235010,08:34:32,08:34:32,806,15,,,,4844.25,0
3235010,08:35:05,08:35:05,807,16,,,,5177.88,0
3235010,08:35:24,08:35:24,808,17,,,,5327.38,0
3235010,08:35:54,08:35:54,809,18,,,,5556.42,0
3235010,08:36:17,08:36:17,810,19,,,,5711.34,0
3235010,08:36:43,08:36:43,811,20,,,,5991.98,0
3235010,08:37:04,08:37:04,812,21,,,,6177.93,0
3235010,08:37:38,08:37:38,813,22,,,,6589.97,0
3235010,08:37:55,08:37:55,814,23,,,,6687.96,0
3235010,08:38:13,08:38:13,815,24,,,,6873.54,0
3235010,08:38:35,08:38:35,816,25,,,,7025.4,0
3235010,08:39:00,08:39:00,817,26,,,,7231.86,
3235010,08:39:36,08:39:36,145,27,,,,7451.28,0
3235010,08:40:14,08:40:14,146,28,,,,7632.74,0
3235010,08:40:54,08:40:54,147,29,,,,7899.2,0
3235010,08:41:34,08:41:34,148,30,,,,8161.29,0
3235010,08:42:10,08:42:10,149,31,,,,8353.1,0
3235010,08:43:00,08:43:00,150,32,,,,8708.38,0
3235010,08:43:32,08:43:32,151,33,,,,8917.73,0
3235010,08:44:00,08:44:00,152,34,,,,9101.21,0
3235010,08:44:27,08:44:27,9640,35,,,,9319.41,0
3235010,08:45:11,08:45:11,153,36,,,,9498.65,0
3235010,08:45:28,08:45:28,154,37,,,,9654.93,0
3235010,08:47:00,08:47:00,9642,38,,1,,10249.37,
3235080,08:24:00,08:24:00,9491,1,,,1,0,
3235080,08:24:45,08:24:45,8418,2,,,,302.68,0
3235080,08:25:48,08:25:48,795,3,,,,746.94,0
3235080,08:26:59,08:26:59,10750,4,,,,1211.3,0
3235080,08:27:46,08:27:46,1074,5,,,,1570.65,0
3235080,08:28:10,08:28:10,1075,6,,,,1829.35,0
3235080,08:29:33,08:29:33,1076,7,,,,2629.09,0
3235080,08:30:24,08:30:24,2453,8,,,,3097.99,0
3235080,08:31:06,08:31:06,2454,9,,,,3312.5,0
3235080,08:32:12,08:32:12,2455,10,,,,3755.81,0
3235080,08:33:00,08:33:00,2456,11,,,,3987.9,
3235080,08:33:17,08:33:17,803,12,,,,4150.8,0
3235080,08:33:47,08:33:47,804,13,,,,4463.89,0
3235080,08:34:09,08:34:09,805,14,,,,4653.64,0
3235080,08:34:32,08:34:32,806,15,,,,4844.25,0
3235080,08:35:05,08:35:05,807,16,,,,5177.88,0
3235080,08:35:24,08:35:24,808,17,,,,5327.38,0
3235080,08:35:54,08:35:54,809,18,,,,5556.42,0
3235080,08:36:17,08:36:17,810,19,,,,5711.34,0
3235080,08:36:43,08:36:43,811,20,,,,5991.98,0
3235080,08:37:04,08:37:04,812,21,,,,6177.93,0
3235080,08:37:38,08:37:38,813,22,,,,6589.97,0
3235080,08:37:55,08:37:55,814,23,,,,6687.96,0
3235080,08:38:13,08:38:13,815,24,,,,6873.54,0
3235080,08:38:35,08:38:35,816,25,,,,7025.4,0
3235080,08:39:00,08:39:00,817,26,,,,7231.86,
3235080,08:39:36,08:39:36,145,27,,,,7451.28,0
3235080,08:40:14,08:40:14,146,28,,,,7632.74,0
3235080,08:40:54,08:40:54,147,29,,,,7899.2,0
3235080,08:41:34,08:41:34,148,30,,,,8161.29,0
3235080,08:42:10,08:42:10,149,31,,,,8353.1,0
3235080,08:43:00,08:43:00,150,32,,,,8708.38,0
3235080,08:43:32,08:43:32,151,33,,,,8917.73,0
3235080,08:44:00,08:44:00,152,34,,,,9101.21,0
3235080,08:44:27,08:44:27,9640,35,,,,9319.41,0
3235080,08:45:11,08:45:11,153,36,,,,9498.65,0
3235080,08:45:28,08:45:28,154,37,,,,9654.93,0
3235080,08:47:00,08:47:00,9642,38,,1,,10249.37,
3235100,08:24:00,08:24:00,9491,1,,,1,0,
3235100,08:24:45,08:24:45,8418,2,,,,302.68,0
3235100,08:25:48,08:25:48,795,3,,,,746.94,0
3235100,08:26:59,08:26:59,10750,4,,,,1211.3,0
3235100,08:27:46,08:27:46,1074,5,,,,1570.65,0
3235100,08:28:10,08:28:10,1075,6,,,,1829.35,0
3235100,08:29:33,08:29:33,1076,7,,,,2629.09,0
3235100,08:30:24,08:30:24,2453,8,,,,3097.99,0
3235100,08:31:06,08:31:06,2454,9,,,,3312.5,0
3235100,08:32:12,08:32:12,2455,10,,,,3755.81,0
3235100,08:33:00,08:33:00,2456,11,,,,3987.9,
3235100,08:33:17,08:33:17,803,12,,,,4150.8,0
3235100,08:33:47,08:33:47,804,13,,,,4463.89,0
3235100,08:34:09,08:34:09,805,14,,,,4653.64,0
3235100,08:34:32,08:34:32,806,15,,,,4844.25,0
3235100,08:35:05,08:35:05,807,16,,,,5177.88,0
3235100,08:35:24,08:35:24,808,17,,,,5327.38,0
3235100,08:35:54,08:35:54,809,18,,,,5556.42,0
3235100,08:36:17,08:36:17,810,19,,,,5711.34,0
3235100,08:36:43,08:36:43,811,20,,,,5991.98,0
3235100,08:37:04,08:37:04,812,21,,,,6177.93,0
3235100,08:37:38,08:37:38,813,22,,,,6589.97,0
3235100,08:37:55,08:37:55,814,23,,,,6687.96,0
3235100,08:38:13,08:38:13,815,24,,,,6873.54,0
3235100,08:38:35,08:38:35,816,25,,,,7025.4,0
3235100,08:39:00,08:39:00,817,26,,,,7231.86,
3235100,08:39:36,08:39:36,145,27,,,,7451.28,0
3235100,08:40:14,08:40:14,146,28,,,,7632.74,0
3235100,08:40:54,08:40:54,147,29,,,,7899.2,0
3235100,08:41:34,08:41:34,148,30,,,,8161.29,0
3235100,08:42:10,08:42:10,149,31,,,,8353.1,0
3235100,08:43:00,08:43:00,150,32,,,,8708.38,0
3235100,08:43:32,08:43:32,151,33,,,,8917.73,0
3235100,08:44:00,08:44:00,152,34,,,,9101.21,0
3235100,08:44:27,08:44:27,9640,35,,,,9319.41,0
3235100,08:45:11,08:45:11,153,36,,,,9498.65,0
3235100,08:45:28,08:45:28,154,37,,,,9654.93,0
3235100,08:47:00,08:47:00,9642,38,,1,,10249.37,
3235110,08:24:00,08:24:00,9491,1,,,1,0,
3235110,08:24:45,08:24:45,8418,2,,,,302.68,0
3235110,08:25:48,08:25:48,795,3,,,,746.94,0
3235110,08:26:59,08:26:59,10750,4,,,,1211.3,0
3235110,08:27:46,08:27:46,1074,5,,,,1570.65,0
3235110,08:28:10,08:28:10,1075,6,,,,1829.35,0
3235110,08:29:33,08:29:33,1076,7,,,,2629.09,0
3235110,08:30:24,08:30:24,2453,8,,,,3097.99,0
3235110,08:31:06,08:31:06,2454,9,,,,3312.5,0
3235110,08:32:12,08:32:12,2455,10,,,,3755.81,0
3235110,08:33:00,08:33:00,2456,11,,,,3987.9,
3235110,08:33:17,08:33:17,803,12,,,,4150.8,0
3235110,08:33:47,08:33:47,804,13,,,,4463.89,0
3235110,08:34:09,08:34:09,805,14,,,,4653.64,0
3235110,08:34:32,08:34:32,806,15,,,,4844.25,0
3235110,08:35:05,08:35:05,807,16,,,,5177.88,0
3235110,08:35:24,08:35:24,808,17,,,,5327.38,0
3235110,08:35:54,08:35:54,809,18,,,,5556.42,0
3235110,08:36:17,08:36:17,810,19,,,,5711.34,0
3235110,08:36:43,08:36:43,811,20,,,,5991.98,0
3235110,08:37:04,08:37:04,812,21,,,,6177.93,0
3235110,08:37:38,08:37:38,813,22,,,,6589.97,0
3235110,08:37:55,08:37:55,814,23,,,,6687.96,0
3235110,08:38:13,08:38:13,815,24,,,,6873.54,0
3235110,08:38:35,08:38:35,816,25,,,,7025.4,0
3235110,08:39:00,08:39:00,817,26,,,,7231.86,
3235110,08:39:36,08:39:36,145,27,,,,7451.28,0
3235110,08:40:14,08:40:14,146,28,,,,7632.74,0
3235110,08:40:54,08:40:54,147,29,,,,7899.2,0
3235110,08:41:34,08:41:34,148,30,,,,8161.29,0
3235110,08:42:10,08:42:10,149,31,,,,8353.1,0
3235110,08:43:00,08:43:00,150,32,,,,8708.38,0
3235110,08:43:32,08:43:32,151,33,,,,8917.73,0
3235110,08:44:00,08:44:00,152,34,,,,9101.21,0
3235110,08:44:27,08:44:27,9640,35,,,,9319.41,0
3235110,08:45:11,08:45:11,153,36,,,,9498.65,0
3235110,08:45:28,08:45:28,154,37,,,,9654.93,0
3235110,08:47:00,08:47:00,9642,38,,1,,10249.37,
3671020,12:58:00,12:58:00,9491,1,,,1,0,
3671020,12:58:50,12:58:50,8418,2,,,,302.68,0
3671020,13:00:00,13:00:00,795,3,,,,746.94,0
3671020,13:01:19,13:01:19,10750,4,,,,1211.3,0
3671020,13:02:11,13:02:11,1074,5,,,,1570.65,0
3671020,13:02:38,13:02:38,1075,6,,,,1829.35,0
3671020,13:04:10,13:04:10,1076,7,,,,2629.09,0
3671020,13:05:07,13:05:07,2453,8,,,,3097.99,0
3671020,13:05:53,13:05:53,2454,9,,,,3312.5,0
3671020,13:07:07,13:07:07,2455,10,,,,3755.81,0
3671020,13:08:00,13:08:00,2456,11,,,,3987.9,
3671020,13:08:22,13:08:22,803,12,,,,4150.8,0
3671020,13:09:03,13:09:03,804,13,,,,4463.89,0
3671020,13:09:32,13:09:32,805,14,,,,4653.64,0
3671020,13:10:03,13:10:03,806,15,,,,4844.25,0
3671020,13:10:47,13:10:47,807,16,,,,5177.88,0
3671020,13:11:12,13:11:12,808,17,,,,5327.38,0
3671020,13:11:52,13:11:52,809,18,,,,5556.42,0
3671020,13:12:23,13:12:23,810,19,,,,5711.34,0
3671020,13:12:57,13:12:57,811,20,,,,5991.98,0
3671020,13:13:25,13:13:25,812,21,,,,6177.93,0
3671020,13:14:10,13:14:10,813,22,,,,6589.97,0
3671020,13:14:33,13:14:33,814,23,,,,6687.96,0
3671020,13:14:58,13:14:58,815,24,,,,6873.54,0
3671020,13:15:27,13:15:27,816,25,,,,7025.4,0
3671020,13:16:00,13:16:00,817,26,,,,7231.86,
3671020,13:16:40,13:16:40,145,27,,,,7451.28,0
3671020,13:17:23,13:17:23,146,28,,,,7632.74,0
3671020,13:18:08,13:18:08,147,29,,,,7899.2,0
3671020,13:18:53,13:18:53,148,30,,,,8161.29,0
3671020,13:19:34,13:19:34,149,31,,,,8353.1,0
3671020,13:20:30,13:20:30,150,32,,,,8708.38,0
3671020,13:21:06,13:21:06,151,33,,,,8917.73,0
3671020,13:21:38,13:21:38,152,34,,,,9101.21,0
3671020,13:22:08,13:22:08,9640,35,,,,9319.41,0
3671020,13:22:57,13:22:57,153,36,,,,9498.65,0
3671020,13:23:17,13:23:17,154,37,,,,9654.93,0
3671020,13:25:00,13:25:00,9642,38,,1,,10249.37,
3671030,12:58:00,12:58:00,9491,1,,,1,0,
3671030,12:58:50,12:58:50,8418,2,,,,302.68,0
3671030,13:00:00,13:00:00,795,3,,,,746.94,0
3671030,13:01:19,13:01:19,10750,4,,,,1211.3,0
3671030,13:02:11,13:02:11,1074,5,,,,1570.65,0
3671030,13:02:38,13:02:38,1075,6,,,,1829.35,0
3671030,13:04:10,13:04:10,1076,7,,,,2629.09,0
3671030,13:05:07,13:05:07,2453,8,,,,3097.99,0
3671030,13:05:53,13:05:53,2454,9,,,,3312.5,0
3671030,13:07:07,13:07:07,2455,10,,,,3755.81,0
3671030,13:08:00,13:08:00,2456,11,,,,3987.9,
3671030,13:08:22,13:08:22,803,12,,,,4150.8,0
3671030,13:09:03,13:09:03,804,13,,,,4463.89,0
3671030,13:09:32,13:09:32,805,14,,,,4653.64,0
3671030,13:10:03,13:10:03,806,15,,,,4844.25,0
3671030,13:10:47,13:10:47,807,16,,,,5177.88,0
3671030,13:11:12,13:11:12,808,17,,,,5327.38,0
3671030,13:11:52,13:11:52,809,18,,,,5556.42,0
3671030,13:12:23,13:12:23,810,19,,,,5711.34,0
3671030,13:12:57,13:12:57,811,20,,,,5991.98,0
3671030,13:13:25,13:13:25,812,21,,,,6177.93,0
3671030,13:14:10,13:14:10,813,22,,,,6589.97,0
3671030,13:14:33,13:14:33,814,23,,,,6687.96,0
3671030,13:14:58,13:14:58,815,24,,,,6873.54,0
3671030,13:15:27,13:15:27,816,25,,,,7025.4,0
3671030,13:16:00,13:16:00,817,26,,,,7231.86,
3671030,13:16:40,13:16:40,145,27,,,,7451.28,0
3671030,13:17:23,13:17:23,146,28,,,,7632.74,0
3671030,13:18:08,13:18:08,147,29,,,,7899.2,0
3671030,13:18:53,13:18:53,148,30,,,,8161.29,0
3671030,13:19:34,13:19:34,149,31,,,,8353.1,0
3671030,13:20:30,13:20:30,150,32,,,,8708.38,0
3671030,13:21:06,13:21:06,151,33,,,,8917.73,0
3671030,13:21:38,13:21:38,152,34,,,,9101.21,0
3671030,13:22:08,13:22:08,9640,35,,,,9319.41,0
3671030,13:22:57,13:22:57,153,36,,,,9498.65,0
3671030,13:23:17,13:23:17,154,37,,,,9654.93,0
3671030,13:25:00,13:25:00,9642,38,,1,,10249.37,
3671040,12:58:00,12:58:00,9491,1,,,1,0,
3671040,12:58:50,12:58:50,8418,2,,,,302.68,0
3671040,13:00:00,13:00:00,795,3,,,,746.94,0
3671040,13:01:19,13:01:19,10750,4,,,,1211.3,0
3671040,13:02:11,13:02:11,1074,5,,,,1570.65,0
3671040,13:02:38,13:02:38,1075,6,,,,1829.35,0
3671040,13:04:10,13:04:10,1076,7,,,,2629.09,0
3671040,13:05:07,13:05:07,2453,8,,,,3097.99,0
3671040,13:05:53,13:05:53,2454,9,,,,3312.5,0
3671040,13:07:07,13:07:07,2455,10,,,,3755.81,0
3671040,13:08:00,13:08:00,2456,11,,,,3987.9,
3671040,13:08:22,13:08:22,803,12,,,,4150.8,0
3671040,13:09:03,13:09:03,804,13,,,,4463.89,0
3671040,13:09:32,13:09:32,805,14,,,,4653.64,0
3671040,13:10:03,13:10:03,806,15,,,,4844.25,0
3671040,13:10:47,13:10:47,807,16,,,,5177.88,0
3671040,13:11:12,13:11:12,808,17,,,,5327.38,0
3671040,13:11:52,13:11:52,809,18,,,,5556.42,0
3671040,13:12:23,13:12:23,810,19,,,,5711.34,0
3671040,13:12:57,13:12:57,811,20,,,,5991.98,0
3671040,13:13:25,13:13:25,812,21,,,,6177.93,0
3671040,13:14:10,13:14:10,813,22,,,,6589.97,0
3671040,13:14:33,13:14:33,814,23,,,,6687.96,0
3671040,13:14:58,13:14:58,815,24,,,,6873.54,0
3671040,13:15:27,13:15:27,816,25,,,,7025.4,0
3671040,13:16:00,13:16:00,817,26,,,,7231.86,
3671040,13:16:40,13:16:40,145,27,,,,7451.28,0
3671040,13:17:23,13:17:23,146,28,,,,7632.74,0
3671040,13:18:08,13:18:08,147,29,,,,7899.2,0
3671040,13:18:53,13:18:53,148,30,,,,8161.29,0
3671040,13:19:34,13:19:34,149,31,,,,8353.1,0
3671040,13:20:30,13:20:30,150,32,,,,8708.38,0
3671040,13:21:06,13:21:06,151,33,,,,8917.73,0
3671040,13:21:38,13:21:38,152,34,,,,9101.21,0
3671040,13:22:08,13:22:08,9640,35,,,,9319.41,0
3671040,13:22:57,13:22:57,153,36,,,,9498.65,0
3671040,13:23:17,13:23:17,154,37,,,,9654.93,0
3671040,13:25:00,13:25:00,9642,38,,1,,10249.37,
3671050,12:58:00,12:58:00,9491,1,,,1,0,
3671050,12:58:50,12:58:50,8418,2,,,,302.68,0
3671050,13:00:00,13:00:00,795,3,,,,746.94,0
3671050,13:01:19,13:01:19,10750,4,,,,1211.3,0
3671050,13:02:11,13:02:11,1074,5,,,,1570.65,0
3671050,13:02:38,13:02:38,1075,6,,,,1829.35,0
3671050,13:04:10,13:04:10,1076,7,,,,2629.09,0
3671050,13:05:07,13:05:07,2453,8,,,,3097.99,0
3671050,13:05:53,13:05:53,2454,9,,,,3312.5,0
3671050,13:07:07,13:07:07,2455,10,,,,3755.81,0
3671050,13:08:00,13:08:00,2456,11,,,,3987.9,
3671050,13:08:22,13:08:22,803,12,,,,4150.8,0
3671050,13:09:03,13:09:03,804,13,,,,4463.89,0
3671050,13:09:32,13:09:32,805,14,,,,4653.64,0
3671050,13:10:03,13:10:03,806,15,,,,4844.25,0
3671050,13:10:47,13:10:47,807,16,,,,5177.88,0
3671050,13:11:12,13:11:12,808,17,,,,5327.38,0
3671050,13:11:52,13:11:52,809,18,,,,5556.42,0
3671050,13:12:23,13:12:23,810,19,,,,5711.34,0
3671050,13:12:57,13:12:57,811,20,,,,5991.98,0
3671050,13:13:25,13:13:25,812,21,,,,6177.93,0
3671050,13:14:10,13:14:10,813,22,,,,6589.97,0
3671050,13:14:33,13:14:33,814,23,,,,6687.96,0
3671050,13:14:58,13:14:58,815,24,,,,6873.54,0
3671050,13:15:27,13:15:27,816,25,,,,7025.4,0
3671050,13:16:00,13:16:00,817,26,,,,7231.86,
3671050,13:16:40,13:16:40,145,27,,,,7451.28,0
3671050,13:17:23,13:17:23,146,28,,,,7632.74,0
3671050,13:18:08,13:18:08,147,29,,,,7899.2,0
3671050,13:18:53,13:18:53,148,30,,,,8161.29,0
3671050,13:19:34,13:19:34,149,31,,,,8353.1,0
3671050,13:20:30,13:20:30,150,32,,,,8708.38,0
3671050,13:21:06,13:21:06,151,33,,,,8917.73,0
3671050,13:21:38,13:21:38,152,34,,,,9101.21,0
3671050,13:22:08,13:22:08,9640,35,,,,9319.41,0
3671050,13:22:57,13:22:57,153,36,,,,9498.65,0
3671050,13:23:17,13:23:17,154,37,,,,9654.93,0
3671050,13:25:00,13:25:00,9642,38,,1,,10249.37,
3671060,12:58:00,12:58:00,9491,1,,,1,0,
3671060,12:58:50,12:58:50,8418,2,,,,302.68,0
3671060,13:00:00,13:00:00,795,3,,,,746.94,0
3671060,13:01:19,13:01:19,10750,4,,,,1211.3,0
3671060,13:02:11,13:02:11,1074,5,,,,1570.65,0
3671060,13:02:38,13:02:38,1075,6,,,,1829.35,0
3671060,13:04:10,13:04:10,1076,7,,,,2629.09,0
3671060,13:05:07,13:05:07,2453,8,,,,3097.99,0
3671060,13:05:53,13:05:53,2454,9,,,,3312.5,0
3671060,13:07:07,13:07:07,2455,10,,,,3755.81,0
3671060,13:08:00,13:08:00,2456,11,,,,3987.9,
3671060,13:08:22,13:08:22,803,12,,,,4150.8,0
3671060,13:09:03,13:09:03,804,13,,,,4463.89,0
3671060,13:09:32,13:09:32,805,14,,,,4653.64,0
3671060,13:10:03,13:10:03,806,15,,,,4844.25,0
3671060,13:10:47,13:10:47,807,16,,,,5177.88,0
3671060,13:11:12,13:11:12,808,17,,,,5327.38,0
3671060,13:11:52,13:11:52,809,18,,,,5556.42,0
3671060,13:12:23,13:12:23,810,19,,,,5711.34,0
3671060,13:12:57,13:12:57,811,20,,,,5991.98,0
3671060,13:13:25,13:13:25,812,21,,,,6177.93,0
3671060,13:14:10,13:14:10,813,22,,,,6589.97,0
3671060,13:14:33,13:14:33,814,23,,,,6687.96,0
3671060,13:14:58,13:14:58,815,24,,,,6873.54,0
3671060,13:15:27,13:15:27,816,25,,,,7025.4,0
3671060,13:16:00,13:16:00,817,26,,,,7231.86,
3671060,13:16:40,13:16:40,145,27,,,,7451.28,0
3671060,13:17:23,13:17:23,146,28,,,,7632.74,0
3671060,13:18:08,13:18:08,147,29,,,,7899.2,0
3671060,13:18:53,13:18:53,148,30,,,,8161.29,0
3671060,13:19:34,13:19:34,149,31,,,,8353.1,0
3671060,13:20:30,13:20:30,150,32,,,,8708.38,0
3671060,13:21:06,13:21:06,151,33,,,,8917.73,0
3671060,13:21:38,13:21:38,152,34,,,,9101.21,0
3671060,13:22:08,13:22:08,9640,35,,,,9319.41,0
3671060,13:22:57,13:22:57,153,36,,,,9498.65,0
3671060,13:23:17,13:23:17,154,37,,,,9654.93,0
3671060,13:25:00,13:25:00,9642,38,,1,,10249.37,
398020,10:04:00,10:04:00,10737,1,,,1,0,
398020,10:05:17,10:05:17,10147,2,,,,656.42,0
398020,10:10:00,10:10:00,9491,3,,,,3607.32,
398020,10:10:35,10:10:35,8418,4,,,,3893.85,0
398020,10:11:30,10:11:30,795,5,,,,4319.48,0
398020,10:12:54,10:12:54,10750,6,,,,4783.84,0
398020,10:13:50,10:13:50,1074,7,,,,5143.19,0
398020,10:14:18,10:14:18,1075,8,,,,5401.89,0
398020,10:15:56,10:15:56,1076,9,,,,6201.63,0
398020,10:16:56,10:16:56,2453,10,,,,6670.53,0
398020,10:17:45,10:17:45,2454,11,,,,6885.04,0
398020,10:19:04,10:19:04,2455,12,,,,7328.35,0
398020,10:20:00,10:20:00,2456,13,,,,7560.44,
398020,10:20:22,10:20:22,803,14,,,,7723.34,0
398020,10:21:03,10:21:03,804,15,,,,8036.43,0
398020,10:21:32,10:21:32,805,16,,,,8226.18,0
398020,10:22:03,10:22:03,806,17,,,,8416.79,0
398020,10:22:47,10:22:47,807,18,,,,8750.42,0
398020,10:23:12,10:23:12,808,19,,,,8899.92,0
398020,10:23:52,10:23:52,809,20,,,,9128.96,0
398020,10:24:23,10:24:23,810,21,,,,9283.88,0
398020,10:24:57,10:24:57,811,22,,,,9564.52,0
398020,10:25:25,10:25:25,812,23,,,,9750.47,0
398020,10:26:10,10:26:10,813,24,,,,10162.51,0
398020,10:26:33,10:26:33,814,25,,,,10260.5,0
398020,10:26:58,10:26:58,815,26,,,,10446.08,0
398020,10:27:27,10:27:27,816,27,,,,10597.94,0
398020,10:28:00,10:28:00,817,28,,,,10804.4,
398020,10:28:40,10:28:40,145,29,,,,11023.82,0
398020,10:29:23,10:29:23,146,30,,,,11205.28,0
398020,10:30:08,10:30:08,147,31,,,,11471.74,0
398020,10:30:53,10:30:53,148,32,,,,11733.83,0
398020,10:31:34,10:31:34,149,33,,,,11925.64,0
398020,10:32:30,10:32:30,150,34,,,,12280.92,0
398020,10:33:06,10:33:06,151,35,,,,12490.27,0
398020,10:33:38,10:33:38,152,36,,,,12673.75,0
398020,10:34:08,10:34:08,9640,37,,,,12891.95,0
398020,10:34:57,10:34:57,153,38,,,,13071.19,0
398020,10:35:17,10:35:17,154,39,,,,13227.47,0
398020,10:37:00,10:37:00,9642,40,,1,,13832.59,
398030,10:04:00,10:04:00,10737,1,,,1,0,
398030,10:05:17,10:05:17,10147,2,,,,656.42,0
398030,10:10:00,10:10:00,9491,3,,,,3607.32,
398030,10:10:35,10:10:35,8418,4,,,,3893.85,0
398030,10:11:30,10:11:30,795,5,,,,4319.48,0
398030,10:12:54,10:12:54,10750,6,,,,4783.84,0
398030,10:13:50,10:13:50,1074,7,,,,5143.19,0
398030,10:14:18,10:14:18,1075,8,,,,5401.89,0
398030,10:15:56,10:15:56,1076,9,,,,6201.63,0
398030,10:16:56,10:16:56,2453,10,,,,6670.53,0
398030,10:17:45,10:17:45,2454,11,,,,6885.04,0
398030,10:19:04,10:19:04,2455,12,,,,7328.35,0
398030,10:20:00,10:20:00,2456,13,,,,7560.44,
398030,10:20:22,10:20:22,803,14,,,,7723.34,0
398030,10:21:03,10:21:03,804,15,,,,8036.43,0
398030,10:21:32,10:21:32,805,16,,,,8226.18,0
398030,10:22:03,10:22:03,806,17,,,,8416.79,0
398030,10:22:47,10:22:47,807,18,,,,8750.42,0
398030,10:23:12,10:23:12,808,19,,,,8899.92,0
398030,10:23:52,10:23:52,809,20,,,,9128.96,0
398030,10:24:23,10:24:23,810,21,,,,9283.88,0
398030,10:24:57,10:24:57,811,22,,,,9564.52,0
398030,10:25:25,10:25:25,812,23,,,,9750.47,0
398030,10:26:10,10:26:10,813,24,,,,10162.51,0
398030,10:26:33,10:26:33,814,25,,,,10260.5,0
398030,10:26:58,10:26:58,815,26,,,,10446.08,0
398030,10:27:27,10:27:27,816,27,,,,10597.94,0
398030,10:28:00,10:28:00,817,28,,,,10804.4,
398030,10:28:40,10:28:40,145,29,,,,11023.82,0
398030,10:29:23,10:29:23,146,30,,,,11205.28,0
398030,10:30:08,10:30:08,147,31,,,,11471.74,0
398030,10:30:53,10:30:53,148,32,,,,11733.83,0
398030,10:31:34,10:31:34,149,33,,,,11925.64,0
398030,10:32:30,10:32:30,150,34,,,,12280.92,0
398030,10:33:06,10:33:06,151,35,,,,12490.27,0
398030,10:33:38,10:33:38,152,36,,,,12673.75,0
398030,10:34:08,10:34:08,9640,37,,,,12891.95,0
398030,10:34:57,10:34:57,153,38,,,,13071.19,0
398030,10:35:17,10:35:17,154,39,,,,13227.47,0
398030,10:37:00,10:37:00,9642,40,,1,,13832.59,
398040,10:04:00,10:04:00,10737,1,,,1,0,
398040,10:05:17,10:05:17,10147,2,,,,656.42,0
398040,10:10:00,10:10:00,9491,3,,,,3607.32,
398040,10:10:35,10:10:35,8418,4,,,,3893.85,0
398040,10:11:30,10:11:30,795,5,,,,4319.48,0
398040,10:12:54,10:12:54,10750,6,,,,4783.84,0
398040,10:13:50,10:13:50,1074,7,,,,5143.19,0
398040,10:14:18,10:14:18,1075,8,,,,5401.89,0
398040,10:15:56,10:15:56,1076,9,,,,6201.63,0
398040,10:16:56,10:16:56,2453,10,,,,6670.53,0
398040,10:17:45,10:17:45,2454,11,,,,6885.04,0
398040,10:19:04,10:19:04,2455,12,,,,7328.35,0
398040,10:20:00,10:20:00,2456,13,,,,7560.44,
398040,10:20:22,10:20:22,803,14,,,,7723.34,0
398040,10:21:03,10:21:03,804,15,,,,8036.43,0
398040,10:21:32,10:21:32,805,16,,,,8226.18,0
398040,10:22:03,10:22:03,806,17,,,,8416.79,0
398040,10:22:47,10:22:47,807,18,,,,8750.42,0
398040,10:23:12,10:23:12,808,19,,,,8899.92,0
398040,10:23:52,10:23:52,809,20,,,,9128.96,0
398040,10:24:23,10:24:23,810,21,,,,9283.88,0
398040,10:24:57,10:24:57,811,22,,,,9564.52,0
398040,10:25:25,10:25:25,812,23,,,,9750.47,0
398040,10:26:10,10:26:10,813,24,,,,10162.51,0
398040,10:26:33,10:26:33,814,25,,,,10260.5,0
398040,10:26:58,10:26:58,815,26,,,,10446.08,0
398040,10:27:27,10:27:27,816,27,,,,10597.94,0
398040,10:28:00,10:28:00,817,28,,,,10804.4,
398040,10:28:40,10:28:40,145,29,,,,11023.82,0
398040,10:29:23,10:29:23,146,30,,,,11205.28,0
398040,10:30:08,10:30:08,147,31,,,,11471.74,0
398040,10:30:53,10:30:53,148,32,,,,11733.83,0
398040,10:31:34,10:31:34,149,33,,,,11925.64,0
398040,10:32:30,10:32:30,150,34,,,,12280.92,0
398040,10:33:06,10:33:06,151,35,,,,12490.27,0
398040,10:33:38,10:33:38,152,36,,,,12673.75,0
398040,10:34:08,10:34:08,9640,37,,,,12891.95,0
398040,10:34:57,10:34:57,153,38,,,,13071.19,0
398040,10:35:17,10:35:17,154,39,,,,13227.47,0
398040,10:37:00,10:37:00,9642,40,,1,,13832.59,
398050,10:04:00,10:04:00,10737,1,,,1,0,
398050,10:05:17,10:05:17,10147,2,,,,656.42,0
398050,10:10:00,10:10:00,9491,3,,,,3607.32,
398050,10:10:35,10:10:35,8418,4,,,,3893.85,0
398050,10:11:30,10:11:30,795,5,,,,4319.48,0
398050,10:12:54,10:12:54,10750,6,,,,4783.84,0
398050,10:13:50,10:13:50,1074,7,,,,5143.19,0
398050,10:14:18,10:14:18,1075,8,,,,5401.89,0
398050,10:15:56,10:15:56,1076,9,,,,6201.63,0
398050,10:16:56,10:16:56,2453,10,,,,6670.53,0
398050,10:17:45,10:17:45,2454,11,,,,6885.04,0
398050,10:19:04,10:19:04,2455,12,,,,7328.35,0
398050,10:20:00,10:20:00,2456,13,,,,7560.44,
398050,10:20:22,10:20:22,803,14,,,,7723.34,0
398050,10:21:03,10:21:03,804,15,,,,8036.43,0
398050,10:21:32,10:21:32,805,16,,,,8226.18,0
398050,10:22:03,10:22:03,806,17,,,,8416.79,0
398050,10:22:47,10:22:47,807,18,,,,8750.42,0
398050,10:23:12,10:23:12,808,19,,,,8899.92,0
398050,10:23:52,10:23:52,809,20,,,,9128.96,0
398050,10:24:23,10:24:23,810,21,,,,9283.88,0
398050,10:24:57,10:24:57,811,22,,,,9564.52,0
398050,10:25:25,10:25:25,812,23,,,,9750.47,0
398050,10:26:10,10:26:10,813,24,,,,10162.51,0
398050,10:26:33,10:26:33,814,25,,,,10260.5,0
398050,10:26:58,10:26:58,815,26,,,,10446.08,0
398050,10:27:27,10:27:27,816,27,,,,10597.94,0
398050,10:28:00,10:28:00,817,28,,,,10804.4,
398050,10:28:40,10:28:40,145,29,,,,11023.82,0
398050,10:29:23,10:29:23,146,30,,,,11205.28,0
398050,10:30:08,10:30:08,147,31,,,,11471.74,0
398050,10:30:53,10:30:53,148,32,,,,11733.83,0
398050,10:31:34,10:31:34,149,33,,,,11925.64,0
398050,10:32:30,10:32:30,150,34,,,,12280.92,0
398050,10:33:06,10:33:06,151,35,,,,12490.27,0
398050,10:33:38,10:33:38,152,36,,,,12673.75,0
398050,10:34:08,10:34:08,9640,37,,,,12891.95,0
398050,10:34:57,10:34:57,153,38,,,,13071.19,0
398050,10:35:17,10:35:17,154,39,,,,13227.47,0
398050,10:37:00,10:37:00,9642,40,,1,,13832.59,
398060,10:04:00,10:04:00,10737,1,,,1,0,
398060,10:05:17,10:05:17,10147,2,,,,656.42,0
398060,10:10:00,10:10:00,9491,3,,,,3607.32,
398060,10:10:35,10:10:35,8418,4,,,,3893.85,0
398060,10:11:30,10:11:30,795,5,,,,4319.48,0
398060,10:12:54,10:12:54,10750,6,,,,4783.84,0
398060,10:13:50,10:13:50,1074,7,,,,5143.19,0
398060,10:14:18,10:14:18,1075,8,,,,5401.89,0
398060,10:15:56,10:15:56,1076,9,,,,6201.63,0
398060,10:16:56,10:16:56,2453,10,,,,6670.53,0
398060,10:17:45,10:17:45,2454,11,,,,6885.04,0
398060,10:19:04,10:19:04,2455,12,,,,7328.35,0
398060,10:20:00,10:20:00,2456,13,,,,7560.44,
398060,10:20:22,10:20:22,803,14,,,,7723.34,0
398060,10:21:03,10:21:03,804,15,,,,8036.43,0
398060,10:21:32,10:21:32,805,16,,,,8226.18,0
398060,10:22:03,10:22:03,806,17,,,,8416.79,0
398060,10:22:47,10:22:47,807,18,,,,8750.42,0
398060,10:23:12,10:23:12,808,19,,,,8899.92,0
398060,10:23:52,10:23:52,809,20,,,,9128.96,0
398060,10:24:23,10:24:23,810,21,,,,9283.88,0
398060,10:24:57,10:24:57,811,22,,,,9564.52,0
398060,10:25:25,10:25:25,812,23,,,,9750.47,0
398060,10:26:10,10:26:10,813,24,,,,10162.51,0
398060,10:26:33,10:26:33,814,25,,,,10260.5,0
398060,10:26:58,10:26:58,815,26,,,,10446.08,0
398060,10:27:27,10:27:27,816,27,,,,10597.94,0
398060,10:28:00,10:28:00,817,28,,,,10804.4,
398060,10:28:40,10:28:40,145,29,,,,11023.82,0
398060,10:29:23,10:29:23,146,30,,,,11205.28,0
398060,10:30:08,10:30:08,147,31,,,,11471.74,0
398060,10:30:53,10:30:53,148,32,,,,11733.83,0
398060,10:31:34,10:31:34,149,33,,,,11925.64,0
398060,10:32:30,10:32:30,150,34,,,,12280.92,0
398060,10:33:06,10:33:06,151,35,,,,12490.27,0
398060,10:33:38,10:33:38,152,36,,,,12673.75,0
398060,10:34:08,10:34:08,9640,37,,,,12891.95,0
398060,10:34:57,10:34:57,153,38,,,,13071.19,0
398060,10:35:17,10:35:17,154,39,,,,13227.47,0
398060,10:37:00,10:37:00,9642,40,,1,,13832.59,
40010,10:54:00,10:54:00,9491,1,,,1,0,
40010,10:54:50,10:54:50,8418,2,,,,302.68,0
40010,10:56:00,10:56:00,795,3,,,,746.94,0
40010,10:57:19,10:57:19,10750,4,,,,1211.3,0
40010,10:58:11,10:58:11,1074,5,,,,1570.65,0
40010,10:58:38,10:58:38,1075,6,,,,1829.35,0
40010,11:00:10,11:00:10,1076,7,,,,2629.09,0
40010,11:01:07,11:01:07,2453,8,,,,3097.99,0
40010,11:01:53,11:01:53,2454,9,,,,3312.5,0
40010,11:03:07,11:03:07,2455,10,,,,3755.81,0
40010,11:04:00,11:04:00,2456,11,,,,3987.9,
40010,11:04:19,11:04:19,803,12,,,,4150.8,0
40010,11:04:55,11:04:55,804,13,,,,4463.89,0
40010,11:05:21,11:05:21,805,14,,,,4653.64,0
40010,11:05:48,11:05:48,806,15,,,,4844.25,0
40010,11:06:26,11:06:26,807,16,,,,5177.88,0
40010,11:06:48,11:06:48,808,17,,,,5327.38,0
40010,11:07:23,11:07:23,809,18,,,,5556.42,0
40010,11:07:50,11:07:50,810,19,,,,5711.34,0
40010,11:08:20,11:08:20,811,20,,,,5991.98,0
40010,11:08:44,11:08:44,812,21,,,,6177.93,0
40010,11:09:24,11:09:24,813,22,,,,6589.97,0
40010,11:09:44,11:09:44,814,23,,,,6687.96,0
40010,11:10:05,11:10:05,815,24,,,,6873.54,0
40010,11:10:31,11:10:31,816,25,,,,7025.4,0
40010,11:11:00,11:11:00,817,26,,,,7231.86,
40010,11:11:40,11:11:40,145,27,,,,7451.28,0
40010,11:12:23,11:12:23,146,28,,,,7632.74,0
40010,11:13:08,11:13:08,147,29,,,,7899.2,0
40010,11:13:53,11:13:53,148,30,,,,8161.29,0
40010,11:14:34,11:14:34,149,31,,,,8353.1,0
40010,11:15:30,11:15:30,150,32,,,,8708.38,0
40010,11:16:06,11:16:06,151,33,,,,8917.73,0
40010,11:16:38,11:16:38,152,34,,,,9101.21,0
40010,11:17:08,11:17:08,9640,35,,,,9319.41,0
40010,11:17:57,11:17:57,153,36,,,,9498.65,0
40010,11:18:17,11:18:17,154,37,,,,9654.93,0
40010,11:20:00,11:20:00,9642,38,,1,,10249.37,
40080,10:54:00,10:54:00,9491,1,,,1,0,
40080,10:54:50,10:54:50,8418,2,,,,302.68,0
40080,10:56:00,10:56:00,795,3,,,,746.94,0
40080,10:57:19,10:57:19,10750,4,,,,1211.3,0
40080,10:58:11,10:58:11,1074,5,,,,1570.65,0
40080,10:58:38,10:58:38,1075,6,,,,1829.35,0
40080,11:00:10,11:00:10,1076,7,,,,2629.09,0
40080,11:01:07,11:01:07,2453,8,,,,3097.99,0
40080,11:01:53,11:01:53,2454,9,,,,3312.5,0
40080,11:03:07,11:03:07,2455,10,,,,3755.81,0
40080,11:04:00,11:04:00,2456,11,,,,3987.9,
40080,11:04:19,11:04:19,803,12,,,,4150.8,0
40080,11:04:55,11:04:55,804,13,,,,4463.89,0
40080,11:05:21,11:05:21,805,14,,,,4653.64,0
40080,11:05:48,11:05:48,806,15,,,,4844.25,0
40080,11:06:26,11:06:26,807,16,,,,5177.88,0
40080,11:06:48,11:06:48,808,17,,,,5327.38,0
40080,11:07:23,11:07:23,809,18,,,,5556.42,0
40080,11:07:50,11:07:50,810,19,,,,5711.34,0
40080,11:08:20,11:08:20,811,20,,,,5991.98,0
40080,11:08:44,11:08:44,812,21,,,,6177.93,0
40080,11:09:24,11:09:24,813,22,,,,6589.97,0
40080,11:09:44,11:09:44,814,23,,,,6687.96,0
40080,11:10:05,11:10:05,815,24,,,,6873.54,0
40080,11:10:31,11:10:31,816,25,,,,7025.4,0
40080,11:11:00,11:11:00,817,26,,,,7231.86,
40080,11:11:40,11:11:40,145,27,,,,7451.28,0
40080,11:12:23,11:12:23,146,28,,,,7632.74,0
40080,11:13:08,11:13:08,147,29,,,,7899.2,0
40080,11:13:53,11:13:53,148,30,,,,8161.29,0
40080,11:14:34,11:14:34,149,31,,,,8353.1,0
40080,11:15:30,11:15:30,150,32,,,,8708.38,0
40080,11:16:06,11:16:06,151,33,,,,8917.73,0
40080,11:16:38,11:16:38,152,34,,,,9101.21,0
40080,11:17:08,11:17:08,9640,35,,,,9319.41,0
40080,11:17:57,11:17:57,153,36,,,,9498.65,0
40080,11:18:17,11:18:17,154,37,,,,9654.93,0
40080,11:20:00,11:20:00,9642,38,,1,,10249.37,
40100,10:54:00,10:54:00,9491,1,,,1,0,
40100,10:54:50,10:54:50,8418,2,,,,302.68,0
40100,10:56:00,10:56:00,795,3,,,,746.94,0
40100,10:57:19,10:57:19,10750,4,,,,1211.3,0
40100,10:58:11,10:58:11,1074,5,,,,1570.65,0
40100,10:58:38,10:58:38,1075,6,,,,1829.35,0
40100,11:00:10,11:00:10,1076,7,,,,2629.09,0
40100,11:01:07,11:01:07,2453,8,,,,3097.99,0
40100,11:01:53,11:01:53,2454,9,,,,3312.5,0
40100,11:03:07,11:03:07,2455,10,,,,3755.81,0
40100,11:04:00,11:04:00,2456,11,,,,3987.9,
40100,11:04:19,11:04:19,803,12,,,,4150.8,0
40100,11:04:55,11:04:55,804,13,,,,4463.89,0
40100,11:05:21,11:05:21,805,14,,,,4653.64,0
40100,11:05:48,11:05:48,806,15,,,,4844.25,0
40100,11:06:26,11:06:26,807,16,,,,5177.88,0
40100,11:06:48,11:06:48,808,17,,,,5327.38,0
40100,11:07:23,11:07:23,809,18,,,,5556.42,0
40100,11:07:50,11:07:50,810,19,,,,5711.34,0
40100,11:08:20,11:08:20,811,20,,,,5991.98,0
40100,11:08:44,11:08:44,812,21,,,,6177.93,0
40100,11:09:24,11:09:24,813,22,,,,6589.97,0
40100,11:09:44,11:09:44,814,23,,,,6687.96,0
40100,11:10:05,11:10:05,815,24,,,,6873.54,0
40100,11:10:31,11:10:31,816,25,,,,7025.4,0
40100,11:11:00,11:11:00,817,26,,,,7231.86,
40100,11:11:40,11:11:40,145,27,,,,7451.28,0
40100,11:12:23,11:12:23,146,28,,,,7632.74,0
40100,11:13:08,11:13:08,147,29,,,,7899.2,0
40100,11:13:53,11:13:53,148,30,,,,8161.29,0
40100,11:14:34,11:14:34,149,31,,,,8353.1,0
40100,11:15:30,11:15:30,150,32,,,,8708.38,0
40100,11:16:06,11:16:06,151,33,,,,8917.73,0
40100,11:16:38,11:16:38,152,34,,,,9101.21,0
40100,11:17:08,11:17:08,9640,35,,,,9319.41,0
40100,11:17:57,11:17:57,153,36,,,,9498.65,0
40100,11:18:17,11:18:17,154,37,,,,9654.93,0
40100,11:20:00,11:20:00,9642,38,,1,,10249.37,
40110,10:54:00,10:54:00,9491,1,,,1,0,
40110,10:54:50,10:54:50,8418,2,,,,302.68,0
40110,10:56:00,10:56:00,795,3,,,,746.94,0
40110,10:57:19,10:57:19,10750,4,,,,1211.3,0
40110,10:58:11,10:58:11,1074,5,,,,1570.65,0
40110,10:58:38,10:58:38,1075,6,,,,1829.35,0
40110,11:00:10,11:00:10,1076,7,,,,2629.09,0
40110,11:01:07,11:01:07,2453,8,,,,3097.99,0
40110,11:01:53,11:01:53,2454,9,,,,3312.5,0
40110,11:03:07,11:03:07,2455,10,,,,3755.81,0
40110,11:04:00,11:04:00,2456,11,,,,3987.9,
40110,11:04:19,11:04:19,803,12,,,,4150.8,0
40110,11:04:55,11:04:55,804,13,,,,4463.89,0
40110,11:05:21,11:05:21,805,14,,,,4653.64,0
40110,11:05:48,11:05:48,806,15,,,,4844.25,0
40110,11:06:26,11:06:26,807,16,,,,5177.88,0
40110,11:06:48,11:06:48,808,17,,,,5327.38,0
40110,11:07:23,11:07:23,809,18,,,,5556.42,0
40110,11:07:50,11:07:50,810,19,,,,5711.34,0
40110,11:08:20,11:08:20,811,20,,,,5991.98,0
40110,11:08:44,11:08:44,812,21,,,,6177.93,0
40110,11:09:24,11:09:24,813,22,,,,6589.97,0
40110,11:09:44,11:09:44,814,23,,,,6687.96,0
40110,11:10:05,11:10:05,815,24,,,,6873.54,0
40110,11:10:31,11:10:31,816,25,,,,7025.4,0
40110,11:11:00,11:11:00,817,26,,,,7231.86,
40110,11:11:40,11:11:40,145,27,,,,7451.28,0
40110,11:12:23,11:12:23,146,28,,,,7632.74,0
40110,11:13:08,11:13:08,147,29,,,,7899.2,0
40110,11:13:53,11:13:53,148,30,,,,8161.29,0
40110,11:14:34,11:14:34,149,31,,,,8353.1,0
40110,11:15:30,11:15:30,150,32,,,,8708.38,0
40110,11:16:06,11:16:06,151,33,,,,8917.73,0
40110,11:16:38,11:16:38,152,34,,,,9101.21,0
40110,11:17:08,11:17:08,9640,35,,,,9319.41,0
40110,11:17:57,11:17:57,153,36,,,,9498.65,0
40110,11:18:17,11:18:17,154,37,,,,9654.93,0
40110,11:20:00,11:20:00,9642,38,,1,,10249.37,
4077020,14:48:00,14:48:00,7385,1,,1,1,0,
4077020,14:55:00,14:55:00,4481,2,,,,115.39,
4077020,14:57:21,14:57:21,2455,3,,,,1081.82,0
4077020,14:58:19,14:58:19,2456,4,,,,1313.91,0
4077020,14:58:44,14:58:44,803,5,,,,1476.81,0
4077020,14:59:28,14:59:28,804,6,,,,1789.9,0
4077020,15:00:00,15:00:00,805,7,,,,1979.65,0
4077020,15:00:33,15:00:33,806,8,,,,2170.26,0
4077020,15:01:21,15:01:21,807,9,,,,2503.89,0
4077020,15:01:47,15:01:47,808,10,,,,2653.39,0
4077020,15:02:31,15:02:31,809,11,,,,2882.43,0
4077020,15:03:05,15:03:05,810,12,,,,3037.35,0
4077020,15:03:42,15:03:42,811,13,,,,3317.99,0
4077020,15:04:12,15:04:12,812,14,,,,3503.94,0
4077020,15:05:01,15:05:01,813,15,,,,3915.98,0
4077020,15:05:26,15:05:26,814,16,,,,4013.97,0
4077020,15:05:52,15:05:52,815,17,,,,4199.55,0
4077020,15:06:24,15:06:24,816,18,,,,4351.41,0
4077020,15:07:00,15:07:00,817,19,,,,4557.87,
4077020,15:07:49,15:07:49,145,20,,,,4777.29,0
4077020,15:08:42,15:08:42,146,21,,,,4958.75,0
4077020,15:09:37,15:09:37,147,22,,,,5225.21,0
4077020,15:10:32,15:10:32,148,23,,,,5487.3,0
4077020,15:11:21,15:11:21,149,24,,,,5679.11,0
4077020,15:12:30,15:12:30,150,25,,,,6034.39,0
4077020,15:13:14,15:13:14,151,26,,,,6243.74,0
4077020,15:13:53,15:13:53,152,27,,,,6427.22,0
4077020,15:14:30,15:14:30,9640,28,,,,6645.42,0
4077020,15:15:30,15:15:30,153,29,,,,6824.66,0
4077020,15:15:54,15:15:54,154,30,,,,6980.94,0
4077020,15:18:00,15:18:00,7092,31,,1,,7641.5,
4077030,14:48:00,14:48:00,7385,1,,1,1,0,
4077030,14:55:00,14:55:00,4481,2,,,,115.39,
4077030,14:57:21,14:57:21,2455,3,,,,1081.82,0
4077030,14:58:19,14:58:19,2456,4,,,,1313.91,0
4077030,14:58:44,14:58:44,803,5,,,,1476.81,0
4077030,14:59:28,14:59:28,804,6,,,,1789.9,0
4077030,15:00:00,15:00:00,805,7,,,,1979.65,0
4077030,15:00:33,15:00:33,806,8,,,,2170.26,0
4077030,15:01:21,15:01:21,807,9,,,,2503.89,0
4077030,15:01:47,15:01:47,808,10,,,,2653.39,0
4077030,15:02:31,15:02:31,809,11,,,,2882.43,0
4077030,15:03:05,15:03:05,810,12,,,,3037.35,0
4077030,15:03:42,15:03:42,811,13,,,,3317.99,0
4077030,15:04:12,15:04:12,812,14,,,,3503.94,0
4077030,15:05:01,15:05:01,813,15,,,,3915.98,0
4077030,15:05:26,15:05:26,814,16,,,,4013.97,0
4077030,15:05:52,15:05:52,815,17,,,,4199.55,0
4077030,15:06:24,15:06:24,816,18,,,,4351.41,0
4077030,15:07:00,15:07:00,817,19,,,,4557.87,
4077030,15:07:49,15:07:49,145,20,,,,4777.29,0
4077030,15:08:42,15:08:42,146,21,,,,4958.75,0
4077030,15:09:37,15:09:37,147,22,,,,5225.21,0
4077030,15:10:32,15:10:32,148,23,,,,5487.3,0
4077030,15:11:21,15:11:21,149,24,,,,5679.11,0
4077030,15:12:30,15:12:30,150,25,,,,6034.39,0
4077030,15:13:14,15:13:14,151,26,,,,6243.74,0
4077030,15:13:53,15:13:53,152,27,,,,6427.22,0
4077030,15:14:30,15:14:30,9640,28,,,,6645.42,0
4077030,15:15:30,15:15:30,153,29,,,,6824.66,0
4077030,15:15:54,15:15:54,154,30,,,,6980.94,0
4077030,15:18:00,15:18:00,7092,31,,1,,7641.5,
4077040,14:48:00,14:48:00,7385,1,,1,1,0,
4077040,14:55:00,14:55:00,4481,2,,,,115.39,
4077040,14:57:21,14:57:21,2455,3,,,,1081.82,0
4077040,14:58:19,14:58:19,2456,4,,,,1313.91,0
4077040,14:58:44,14:58:44,803,5,,,,1476.81,0
4077040,14:59:28,14:59:28,804,6,,,,1789.9,0
4077040,15:00:00,15:00:00,805,7,,,,1979.65,0
4077040,15:00:33,15:00:33,806,8,,,,2170.26,0
4077040,15:01:21,15:01:21,807,9,,,,2503.89,0
4077040,15:01:47,15:01:47,808,10,,,,2653.39,0
4077040,15:02:31,15:02:31,809,11,,,,2882.43,0
4077040,15:03:05,15:03:05,810,12,,,,3037.35,0
4077040,15:03:42,15:03:42,811,13,,,,3317.99,0
4077040,15:04:12,15:04:12,812,14,,,,3503.94,0
4077040,15:05:01,15:05:01,813,15,,,,3915.98,0
4077040,15:05:26,15:05:26,814,16,,,,4013.97,0
4077040,15:05:52,15:05:52,815,17,,,,4199.55,0
4077040,15:06:24,15:06:24,816,18,,,,4351.41,0
4077040,15:07:00,15:07:00,817,19,,,,4557.87,
4077040,15:07:49,15:07:49,145,20,,,,4777.29,0
4077040,15:08:42,15:08:42,146,21,,,,4958.75,0
4077040,15:09:37,15:09:37,147,22,,,,5225.21,0
4077040,15:10:32,15:10:32,148,23,,,,5487.3,0
4077040,15:11:21,15:11:21,149,24,,,,5679.11,0
4077040,15:12:30,15:12:30,150,25,,,,6034.39,0
4077040,15:13:14,15:13:14,151,26,,,,6243.74,0
4077040,15:13:53,15:13:53,152,27,,,,6427.22,0
4077040,15:14:30,15:14:30,9640,28,,,,6645.42,0
4077040,15:15:30,15:15:30,153,29,,,,6824.66,0
4077040,15:15:54,15:15:54,154,30,,,,6980.94,0
4077040,15:18:00,15:18:00,7092,31,,1,,7641.5,
4077050,14:48:00,14:48:00,7385,1,,1,1,0,
4077050,14:55:00,14:55:00,4481,2,,,,115.39,
4077050,14:57:21,14:57:21,2455,3,,,,1081.82,0
4077050,14:58:19,14:58:19,2456,4,,,,1313.91,0
4077050,14:58:44,14:58:44,803,5,,,,1476.81,0
4077050,14:59:28,14:59:28,804,6,,,,1789.9,0
4077050,15:00:00,15:00:00,805,7,,,,1979.65,0
4077050,15:00:33,15:00:33,806,8,,,,2170.26,0
4077050,15:01:21,15:01:21,807,9,,,,2503.89,0
4077050,15:01:47,15:01:47,808,10,,,,2653.39,0
4077050,15:02:31,15:02:31,809,11,,,,2882.43,0
4077050,15:03:05,15:03:05,810,12,,,,3037.35,0
4077050,15:03:42,15:03:42,811,13,,,,3317.99,0
4077050,15:04:12,15:04:12,812,14,,,,3503.94,0
4077050,15:05:01,15:05:01,813,15,,,,3915.98,0
4077050,15:05:26,15:05:26,814,16,,,,4013.97,0
4077050,15:05:52,15:05:52,815,17,,,,4199.55,0
4077050,15:06:24,15:06:24,816,18,,,,4351.41,0
4077050,15:07:00,15:07:00,817,19,,,,4557.87,
4077050,15:07:49,15:07:49,145,20,,,,4777.29,0
4077050,15:08:42,15:08:42,146,21,,,,4958.75,0
4077050,15:09:37,15:09:37,147,22,,,,5225.21,0
4077050,15:10:32,15:10:32,148,23,,,,5487.3,0
4077050,15:11:21,15:11:21,149,24,,,,5679.11,0
4077050,15:12:30,15:12:30,150,25,,,,6034.39,0
4077050,15:13:14,15:13:14,151,26,,,,6243.74,0
4077050,15:13:53,15:13:53,152,27,,,,6427.22,0
4077050,15:14:30,15:14:30,9640,28,,,,6645.42,0
4077050,15:15:30,15:15:30,153,29,,,,6824.66,0
4077050,15:15:54,15:15:54,154,30,,,,6980.94,0
4077050,15:18:00,15:18:00,7092,31,,1,,7641.5,
4077060,14:48:00,14:48:00,7385,1,,1,1,0,
4077060,14:55:00,14:55:00,4481,2,,,,115.39,
4077060,14:57:21,14:57:21,2455,3,,,,1081.82,0
4077060,14:58:19,14:58:19,2456,4,,,,1313.91,0
4077060,14:58:44,14:58:44,803,5,,,,1476.81,0
4077060,14:59:28,14:59:28,804,6,,,,1789.9,0
4077060,15:00:00,15:00:00,805,7,,,,1979.65,0
4077060,15:00:33,15:00:33,806,8,,,,2170.26,0
4077060,15:01:21,15:01:21,807,9,,,,2503.89,0
4077060,15:01:47,15:01:47,808,10,,,,2653.39,0
4077060,15:02:31,15:02:31,809,11,,,,2882.43,0
4077060,15:03:05,15:03:05,810,12,,,,3037.35,0
4077060,15:03:42,15:03:42,811,13,,,,3317.99,0
4077060,15:04:12,15:04:12,812,14,,,,3503.94,0
4077060,15:05:01,15:05:01,813,15,,,,3915.98,0
4077060,15:05:26,15:05:26,814,16,,,,4013.97,0
4077060,15:05:52,15:05:52,815,17,,,,4199.55,0
4077060,15:06:24,15:06:24,816,18,,,,4351.41,0
4077060,15:07:00,15:07:00,817,19,,,,4557.87,
4077060,15:07:49,15:07:49,145,20,,,,4777.29,0
4077060,15:08:42,15:08:42,146,21,,,,4958.75,0
4077060,15:09:37,15:09:37,147,22,,,,5225.21,0
4077060,15:10:32,15:10:32,148,23,,,,5487.3,0
4077060,15:11:21,15:11:21,149,24,,,,5679.11,0
4077060,15:12:30,15:12:30,150,25,,,,6034.39,0
4077060,15:13:14,15:13:14,151,26,,,,6243.74,0
4077060,15:13:53,15:13:53,152,27,,,,6427.22,0
4077060,15:14:30,15:14:30,9640,28,,,,6645.42,0
4077060,15:15:30,15:15:30,153,29,,,,6824.66,0
4077060,15:15:54,15:15:54,154,30,,,,6980.94,0
4077060,15:18:00,15:18:00,7092,31,,1,,7641.5,
4193020,08:41:00,08:41:00,10737,1,,,1,0,
4193020,08:42:30,08:42:30,10147,2,,,,656.42,0
4193020,08:48:00,08:48:00,9491,3,,,,3607.32,
4193020,08:48:35,08:48:35,8418,4,,,,3893.85,0
4193020,08:49:30,08:49:30,795,5,,,,4319.48,0
4193020,08:50:54,08:50:54,10750,6,,,,4783.84,0
4193020,08:51:50,08:51:50,1074,7,,,,5143.19,0
4193020,08:52:18,08:52:18,1075,8,,,,5401.89,0
4193020,08:53:56,08:53:56,1076,9,,,,6201.63,0
4193020,08:54:56,08:54:56,2453,10,,,,6670.53,0
4193020,08:55:45,08:55:45,2454,11,,,,6885.04,0
4193020,08:57:04,08:57:04,2455,12,,,,7328.35,0
4193020,08:58:00,08:58:00,2456,13,,,,7560.44,
4193020,08:58:25,08:58:25,803,14,,,,7723.34,0
4193020,08:59:11,08:59:11,804,15,,,,8036.43,0
4193020,08:59:44,08:59:44,805,16,,,,8226.18,0
4193020,09:00:19,09:00:19,806,17,,,,8416.79,0
4193020,09:01:08,09:01:08,807,18,,,,8750.42,0
4193020,09:01:36,09:01:36,808,19,,,,8899.92,0
4193020,09:02:21,09:02:21,809,20,,,,9128.96,0
4193020,09:02:56,09:02:56,810,21,,,,9283.88,0
4193020,09:03:34,09:03:34,811,22,,,,9564.52,0
4193020,09:04:06,09:04:06,812,23,,,,9750.47,0
4193020,09:04:57,09:04:57,813,24,,,,10162.51,0
4193020,09:05:22,09:05:22,814,25,,,,10260.5,0
4193020,09:05:50,09:05:50,815,26,,,,10446.08,0
4193020,09:06:23,09:06:23,816,27,,,,10597.94,0
4193020,09:07:00,09:07:00,817,28,,,,10804.4,
4193020,09:07:45,09:07:45,145,29,,,,11023.82,0
4193020,09:08:32,09:08:32,146,30,,,,11205.28,0
4193020,09:09:22,09:09:22,147,31,,,,11471.74,0
4193020,09:10:12,09:10:12,148,32,,,,11733.83,0
4193020,09:10:58,09:10:58,149,33,,,,11925.64,0
4193020,09:12:00,09:12:00,150,34,,,,12280.92,0
4193020,09:12:40,09:12:40,151,35,,,,12490.27,0
4193020,09:13:16,09:13:16,152,36,,,,12673.75,0
4193020,09:13:49,09:13:49,9640,37,,,,12891.95,0
4193020,09:14:44,09:14:44,153,38,,,,13071.19,0
4193020,09:15:05,09:15:05,154,39,,,,13227.47,0
4193020,09:17:00,09:17:00,9642,40,,1,,13832.59,
4193030,08:41:00,08:41:00,10737,1,,,1,0,
4193030,08:42:30,08:42:30,10147,2,,,,656.42,0
4193030,08:48:00,08:48:00,9491,3,,,,3607.32,
4193030,08:48:35,08:48:35,8418,4,,,,3893.85,0
4193030,08:49:30,08:49:30,795,5,,,,4319.48,0
4193030,08:50:54,08:50:54,10750,6,,,,4783.84,0
4193030,08:51:50,08:51:50,1074,7,,,,5143.19,0
4193030,08:52:18,08:52:18,1075,8,,,,5401.89,0
4193030,08:53:56,08:53:56,1076,9,,,,6201.63,0
4193030,08:54:56,08:54:56,2453,10,,,,6670.53,0
4193030,08:55:45,08:55:45,2454,11,,,,6885.04,0
4193030,08:57:04,08:57:04,2455,12,,,,7328.35,0
4193030,08:58:00,08:58:00,2456,13,,,,7560.44,
4193030,08:58:25,08:58:25,803,14,,,,7723.34,0
4193030,08:59:11,08:59:11,804,15,,,,8036.43,0
4193030,08:59:44,08:59:44,805,16,,,,8226.18,0
4193030,09:00:19,09:00:19,806,17,,,,8416.79,0
4193030,09:01:08,09:01:08,807,18,,,,8750.42,0
4193030,09:01:36,09:01:36,808,19,,,,8899.92,0
4193030,09:02:21,09:02:21,809,20,,,,9128.96,0
4193030,09:02:56,09:02:56,810,21,,,,9283.88,0
4193030,09:03:34,09:03:34,811,22,,,,9564.52,0
4193030,09:04:06,09:04:06,812,23,,,,9750.47,0
4193030,09:04:57,09:04:57,813,24,,,,10162.51,0
4193030,09:05:22,09:05:22,814,25,,,,10260.5,0
4193030,09:05:50,09:05:50,815,26,,,,10446.08,0
4193030,09:06:23,09:06:23,816,27,,,,10597.94,0
4193030,09:07:00,09:07:00,817,28,,,,10804.4,
4193030,09:07:45,09:07:45,145,29,,,,11023.82,0
4193030,09:08:32,09:08:32,146,30,,,,11205.28,0
4193030,09:09:22,09:09:22,147,31,,,,11471.74,0
4193030,09:10:12,09:10:12,148,32,,,,11733.83,0
4193030,09:10:58,09:10:58,149,33,,,,11925.64,0
4193030,09:12:00,09:12:00,150,34,,,,12280.92,0
4193030,09:12:40,09:12:40,151,35,,,,12490.27,0
4193030,09:13:16,09:13:16,152,36,,,,12673.75,0
4193030,09:13:49,09:13:49,9640,37,,,,12891.95,0
4193030,09:14:44,09:14:44,153,38,,,,13071.19,0
4193030,09:15:05,09:15:05,154,39,,,,13227.47,0
4193030,09:17:00,09:17:00,9642,40,,1,,13832.59,
4193040,08:41:00,08:41:00,10737,1,,,1,0,
4193040,08:42:30,08:42:30,10147,2,,,,656.42,0
4193040,08:48:00,08:48:00,9491,3,,,,3607.32,
4193040,08:48:35,08:48:35,8418,4,,,,3893.85,0
4193040,08:49:30,08:49:30,795,5,,,,4319.48,0
4193040,08:50:54,08:50:54,10750,6,,,,4783.84,0
4193040,08:51:50,08:51:50,1074,7,,,,5143.19,0
4193040,08:52:18,08:52:18,1075,8,,,,5401.89,0
4193040,08:53:56,08:53:56,1076,9,,,,6201.63,0
4193040,08:54:56,08:54:56,2453,10,,,,6670.53,0
4193040,08:55:45,08:55:45,2454,11,,,,6885.04,0
4193040,08:57:04,08:57:04,2455,12,,,,7328.35,0
4193040,08:58:00,08:58:00,2456,13,,,,7560.44,
4193040,08:58:25,08:58:25,803,14,,,,7723.34,0
4193040,08:59:11,08:59:11,804,15,,,,8036.43,0
4193040,08:59:44,08:59:44,805,16,,,,8226.18,0
4193040,09:00:19,09:00:19,806,17,,,,8416.79,0
4193040,09:01:08,09:01:08,807,18,,,,8750.42,0
4193040,09:01:36,09:01:36,808,19,,,,8899.92,0
4193040,09:02:21,09:02:21,809,20,,,,9128.96,0
4193040,09:02:56,09:02:56,810,21,,,,9283.88,0
4193040,09:03:34,09:03:34,811,22,,,,9564.52,0
4193040,09:04:06,09:04:06,812,23,,,,9750.47,0
4193040,09:04:57,09:04:57,813,24,,,,10162.51,0
4193040,09:05:22,09:05:22,814,25,,,,10260.5,0
4193040,09:05:50,09:05:50,815,26,,,,10446.08,0
4193040,09:06:23,09:06:23,816,27,,,,10597.94,0
4193040,09:07:00,09:07:00,817,28,,,,10804.4,
4193040,09:07:45,09:07:45,145,29,,,,11023.82,0
4193040,09:08:32,09:08:32,146,30,,,,11205.28,0
4193040,09:09:22,09:09:22,147,31,,,,11471.74,0
4193040,09:10:12,09:10:12,148,32,,,,11733.83,0
4193040,09:10:58,09:10:58,149,33,,,,11925.64,0
4193040,09:12:00,09:12:00,150,34,,,,12280.92,0
4193040,09:12:40,09:12:40,151,35,,,,12490.27,0
4193040,09:13:16,09:13:16,152,36,,,,12673.75,0
4193040,09:13:49,09:13:49,9640,37,,,,12891.95,0
4193040,09:14:44,09:14:44,153,38,,,,13071.19,0
4193040,09:15:05,09:15:05,154,39,,,,13227.47,0
4193040,09:17:00,09:17:00,9642,40,,1,,13832.59,
4193050,08:41:00,08:41:00,10737,1,,,1,0,
4193050,08:42:30,08:42:30,10147,2,,,,656.42,0
4193050,08:48:00,08:48:00,9491,3,,,,3607.32,
4193050,08:48:35,08:48:35,8418,4,,,,3893.85,0
4193050,08:49:30,08:49:30,795,5,,,,4319.48,0
4193050,08:50:54,08:50:54,10750,6,,,,4783.84,0
4193050,08:51:50,08:51:50,1074,7,,,,5143.19,0
4193050,08:52:18,08:52:18,1075,8,,,,5401.89,0
4193050,08:53:56,08:53:56,1076,9,,,,6201.63,0
4193050,08:54:56,08:54:56,2453,10,,,,6670.53,0
4193050,08:55:45,08:55:45,2454,11,,,,6885.04,0
4193050,08:57:04,08:57:04,2455,12,,,,7328.35,0
4193050,08:58:00,08:58:00,2456,13,,,,7560.44,
4193050,08:58:25,08:58:25,803,14,,,,7723.34,0
4193050,08:59:11,08:59:11,804,15,,,,8036.43,0
4193050,08:59:44,08:59:44,805,16,,,,8226.18,0
4193050,09:00:19,09:00:19,806,17,,,,8416.79,0
4193050,09:01:08,09:01:08,807,18,,,,8750.42,0
4193050,09:01:36,09:01:36,808,19,,,,8899.92,0
4193050,09:02:21,09:02:21,809,20,,,,9128.96,0
4193050,09:02:56,09:02:56,810,21,,,,9283.88,0
4193050,09:03:34,09:03:34,811,22,,,,9564.52,0
4193050,09:04:06,09:04:06,812,23,,,,9750.47,0
4193050,09:04:57,09:04:57,813,24,,,,10162.51,0
4193050,09:05:22,09:05:22,814,25,,,,10260.5,0
4193050,09:05:50,09:05:50,815,26,,,,10446.08,0
4193050,09:06:23,09:06:23,816,27,,,,10597.94,0
4193050,09:07:00,09:07:00,817,28,,,,10804.4,
4193050,09:07:45,09:07:45,145,29,,,,11023.82,0
4193050,09:08:32,09:08:32,146,30,,,,11205.28,0
4193050,09:09:22,09:09:22,147,31,,,,11471.74,0
4193050,09:10:12,09:10:12,148,32,,,,11733.83,0
4193050,09:10:58,09:10:58,149,33,,,,11925.64,0
4193050,09:12:00,09:12:00,150,34,,,,12280.92,0
4193050,09:12:40,09:12:40,151,35,,,,12490.27,0
4193050,09:13:16,09:13:16,152,36,,,,12673.75,0
4193050,09:13:49,09:13:49,9640,37,,,,12891.95,0
4193050,09:14:44,09:14:44,153,38,,,,13071.19,0
4193050,09:15:05,09:15:05,154,39,,,,13227.47,0
4193050,09:17:00,09:17:00,9642,40,,1,,13832.59,
4193060,08:41:00,08:41:00,10737,1,,,1,0,
4193060,08:42:30,08:42:30,10147,2,,,,656.42,0
4193060,08:48:00,08:48:00,9491,3,,,,3607.32,
4193060,08:48:35,08:48:35,8418,4,,,,3893.85,0
4193060,08:49:30,08:49:30,795,5,,,,4319.48,0
4193060,08:50:54,08:50:54,10750,6,,,,4783.84,0
4193060,08:51:50,08:51:50,1074,7,,,,5143.19,0
4193060,08:52:18,08:52:18,1075,8,,,,5401.89,0
4193060,08:53:56,08:53:56,1076,9,,,,6201.63,0
4193060,08:54:56,08:54:56,2453,10,,,,6670.53,0
4193060,08:55:45,08:55:45,2454,11,,,,6885.04,0
4193060,08:57:04,08:57:04,2455,12,,,,7328.35,0
4193060,08:58:00,08:58:00,2456,13,,,,7560.44,
4193060,08:58:25,08:58:25,803,14,,,,7723.34,0
4193060,08:59:11,08:59:11,804,15,,,,8036.43,0
4193060,08:59:44,08:59:44,805,16,,,,8226.18,0
4193060,09:00:19,09:00:19,806,17,,,,8416.79,0
4193060,09:01:08,09:01:08,807,18,,,,8750.42,0
4193060,09:01:36,09:01:36,808,19,,,,8899.92,0
4193060,09:02:21,09:02:21,809,20,,,,9128.96,0
4193060,09:02:56,09:02:56,810,21,,,,9283.88,0
4193060,09:03:34,09:03:34,811,22,,,,9564.52,0
4193060,09:04:06,09:04:06,812,23,,,,9750.47,0
4193060,09:04:57,09:04:57,813,24,,,,10162.51,0
4193060,09:05:22,09:05:22,814,25,,,,10260.5,0
4193060,09:05:50,09:05:50,815,26,,,,10446.08,0
4193060,09:06:23,09:06:23,816,27,,,,10597.94,0
4193060,09:07:00,09:07:00,817,28,,,,10804.4,
4193060,09:07:45,09:07:45,145,29,,,,11023.82,0
4193060,09:08:32,09:08:32,146,30,,,,11205.28,0
4193060,09:09:22,09:09:22,147,31,,,,11471.74,0
4193060,09:10:12,09:10:12,148,32,,,,11733.83,0
4193060,09:10:58,09:10:58,149,33,,,,11925.64,0
4193060,09:12:00,09:12:00,150,34,,,,12280.92,0
4193060,09:12:40,09:12:40,151,35,,,,12490.27,0
4193060,09:13:16,09:13:16,152,36,,,,12673.75,0
4193060,09:13:49,09:13:49,9640,37,,,,12891.95,0
4193060,09:14:44,09:14:44,153,38,,,,13071.19,0
4193060,09:15:05,09:15:05,154,39,,,,13227.47,0
4193060,09:17:00,09:17:00,9642,40,,1,,13832.59,
4366010,10:24:00,10:24:00,9491,1,,,1,0,
4366010,10:24:50,10:24:50,8418,2,,,,302.68,0
4366010,10:26:00,10:26:00,795,3,,,,746.94,0
4366010,10:27:19,10:27:19,10750,4,,,,1211.3,0
4366010,10:28:11,10:28:11,1074,5,,,,1570.65,0
4366010,10:28:38,10:28:38,1075,6,,,,1829.35,0
4366010,10:30:10,10:30:10,1076,7,,,,2629.09,0
4366010,10:31:07,10:31:07,2453,8,,,,3097.99,0
4366010,10:31:53,10:31:53,2454,9,,,,3312.5,0
4366010,10:33:07,10:33:07,2455,10,,,,3755.81,0
4366010,10:34:00,10:34:00,2456,11,,,,3987.9,
4366010,10:34:19,10:34:19,803,12,,,,4150.8,0
4366010,10:34:55,10:34:55,804,13,,,,4463.89,0
4366010,10:35:21,10:35:21,805,14,,,,4653.64,0
4366010,10:35:48,10:35:48,806,15,,,,4844.25,0
4366010,10:36:26,10:36:26,807,16,,,,5177.88,0
4366010,10:36:48,10:36:48,808,17,,,,5327.38,0
4366010,10:37:23,10:37:23,809,18,,,,5556.42,0
4366010,10:37:50,10:37:50,810,19,,,,5711.34,0
4366010,10:38:20,10:38:20,811,20,,,,5991.98,0
4366010,10:38:44,10:38:44,812,21,,,,6177.93,0
4366010,10:39:24,10:39:24,813,22,,,,6589.97,0
4366010,10:39:44,10:39:44,814,23,,,,6687.96,0
4366010,10:40:05,10:40:05,815,24,,,,6873.54,0
4366010,10:40:31,10:40:31,816,25,,,,7025.4,0
4366010,10:41:00,10:41:00,817,26,,,,7231.86,
4366010,10:41:40,10:41:40,145,27,,,,7451.28,0
4366010,10:42:23,10:42:23,146,28,,,,7632.74,0
4366010,10:43:08,10:43:08,147,29,,,,7899.2,0
4366010,10:43:53,10:43:53,148,30,,,,8161.29,0
4366010,10:44:34,10:44:34,149,31,,,,8353.1,0
4366010,10:45:30,10:45:30,150,32,,,,8708.38,0
4366010,10:46:06,10:46:06,151,33,,,,8917.73,0
4366010,10:46:38,10:46:38,152,34,,,,9101.21,0
4366010,10:47:08,10:47:08,9640,35,,,,9319.41,0
4366010,10:47:57,10:47:57,153,36,,,,9498.65,0
4366010,10:48:17,10:48:17,154,37,,,,9654.93,0
4366010,10:50:00,10:50:00,9642,38,,1,,10249.37,
4366080,10:24:00,10:24:00,9491,1,,,1,0,
4366080,10:24:50,10:24:50,8418,2,,,,302.68,0
4366080,10:26:00,10:26:00,795,3,,,,746.94,0
4366080,10:27:19,10:27:19,10750,4,,,,1211.3,0
4366080,10:28:11,10:28:11,1074,5,,,,1570.65,0
4366080,10:28:38,10:28:38,1075,6,,,,1829.35,0
4366080,10:30:10,10:30:10,1076,7,,,,2629.09,0
4366080,10:31:07,10:31:07,2453,8,,,,3097.99,0
4366080,10:31:53,10:31:53,2454,9,,,,3312.5,0
4366080,10:33:07,10:33:07,2455,10,,,,3755.81,0
4366080,10:34:00,10:34:00,2456,11,,,,3987.9,
4366080,10:34:19,10:34:19,803,12,,,,4150.8,0
4366080,10:34:55,10:34:55,804,13,,,,4463.89,0
4366080,10:35:21,10:35:21,805,14,,,,4653.64,0
4366080,10:35:48,10:35:48,806,15,,,,4844.25,0
4366080,10:36:26,10:36:26,807,16,,,,5177.88,0
4366080,10:36:48,10:36:48,808,17,,,,5327.38,0
4366080,10:37:23,10:37:23,809,18,,,,5556.42,0
4366080,10:37:50,10:37:50,810,19,,,,5711.34,0
4366080,10:38:20,10:38:20,811,20,,,,5991.98,0
4366080,10:38:44,10:38:44,812,21,,,,6177.93,0
4366080,10:39:24,10:39:24,813,22,,,,6589.97,0
4366080,10:39:44,10:39:44,814,23,,,,6687.96,0
4366080,10:40:05,10:40:05,815,24,,,,6873.54,0
4366080,10:40:31,10:40:31,816,25,,,,7025.4,0
4366080,10:41:00,10:41:00,817,26,,,,7231.86,
4366080,10:41:40,10:41:40,145,27,,,,7451.28,0
4366080,10:42:23,10:42:23,146,28,,,,7632.74,0
4366080,10:43:08,10:43:08,147,29,,,,7899.2,0
4366080,10:43:53,10:43:53,148,30,,,,8161.29,0
4366080,10:44:34,10:44:34,149,31,,,,8353.1,0
4366080,10:45:30,10:45:30,150,32,,,,8708.38,0
4366080,10:46:06,10:46:06,151,33,,,,8917.73,0
4366080,10:46:38,10:46:38,152,34,,,,9101.21,0
4366080,10:47:08,10:47:08,9640,35,,,,9319.41,0
4366080,10:47:57,10:47:57,153,36,,,,9498.65,0
4366080,10:48:17,10:48:17,154,37,,,,9654.93,0
4366080,10:50:00,10:50:00,9642,38,,1,,10249.37,
4366100,10:24:00,10:24:00,9491,1,,,1,0,
4366100,10:24:50,10:24:50,8418,2,,,,302.68,0
4366100,10:26:00,10:26:00,795,3,,,,746.94,0
4366100,10:27:19,10:27:19,10750,4,,,,1211.3,0
4366100,10:28:11,10:28:11,1074,5,,,,1570.65,0
4366100,10:28:38,10:28:38,1075,6,,,,1829.35,0
4366100,10:30:10,10:30:10,1076,7,,,,2629.09,0
4366100,10:31:07,10:31:07,2453,8,,,,3097.99,0
4366100,10:31:53,10:31:53,2454,9,,,,3312.5,0
4366100,10:33:07,10:33:07,2455,10,,,,3755.81,0
4366100,10:34:00,10:34:00,2456,11,,,,3987.9,
4366100,10:34:19,10:34:19,803,12,,,,4150.8,0
4366100,10:34:55,10:34:55,804,13,,,,4463.89,0
4366100,10:35:21,10:35:21,805,14,,,,4653.64,0
4366100,10:35:48,10:35:48,806,15,,,,4844.25,0
4366100,10:36:26,10:36:26,807,16,,,,5177.88,0
4366100,10:36:48,10:36:48,808,17,,,,5327.38,0
4366100,10:37:23,10:37:23,809,18,,,,5556.42,0
4366100,10:37:50,10:37:50,810,19,,,,5711.34,0
4366100,10:38:20,10:38:20,811,20,,,,5991.98,0
4366100,10:38:44,10:38:44,812,21,,,,6177.93,0
4366100,10:39:24,10:39:24,813,22,,,,6589.97,0
4366100,10:39:44,10:39:44,814,23,,,,6687.96,0
4366100,10:40:05,10:40:05,815,24,,,,6873.54,0
4366100,10:40:31,10:40:31,816,25,,,,7025.4,0
4366100,10:41:00,10:41:00,817,26,,,,7231.86,
4366100,10:41:40,10:41:40,145,27,,,,7451.28,0
4366100,10:42:23,10:42:23,146,28,,,,7632.74,0
4366100,10:43:08,10:43:08,147,29,,,,7899.2,0
4366100,10:43:53,10:43:53,148,30,,,,8161.29,0
4366100,10:44:34,10:44:34,149,31,,,,8353.1,0
4366100,10:45:30,10:45:30,150,32,,,,8708.38,0
4366100,10:46:06,10:46:06,151,33,,,,8917.73,0
4366100,10:46:38,10:46:38,152,34,,,,9101.21,0
4366100,10:47:08,10:47:08,9640,35,,,,9319.41,0
4366100,10:47:57,10:47:57,153,36,,,,9498.65,0
4366100,10:48:17,10:48:17,154,37,,,,9654.93,0
4366100,10:50:00,10:50:00,9642,38,,1,,10249.37,
4366110,10:24:00,10:24:00,9491,1,,,1,0,
4366110,10:24:50,10:24:50,8418,2,,,,302.68,0
4366110,10:26:00,10:26:00,795,3,,,,746.94,0
4366110,10:27:19,10:27:19,10750,4,,,,1211.3,0
4366110,10:28:11,10:28:11,1074,5,,,,1570.65,0
4366110,10:28:38,10:28:38,1075,6,,,,1829.35,0
4366110,10:30:10,10:30:10,1076,7,,,,2629.09,0
4366110,10:31:07,10:31:07,2453,8,,,,3097.99,0
4366110,10:31:53,10:31:53,2454,9,,,,3312.5,0
4366110,10:33:07,10:33:07,2455,10,,,,3755.81,0
4366110,10:34:00,10:34:00,2456,11,,,,3987.9,
4366110,10:34:19,10:34:19,803,12,,,,4150.8,0
4366110,10:34:55,10:34:55,804,13,,,,4463.89,0
4366110,10:35:21,10:35:21,805,14,,,,4653.64,0
4366110,10:35:48,10:35:48,806,15,,,,4844.25,0
4366110,10:36:26,10:36:26,807,16,,,,5177.88,0
4366110,10:36:48,10:36:48,808,17,,,,5327.38,0
4366110,10:37:23,10:37:23,809,18,,,,5556.42,0
4366110,10:37:50,10:37:50,810,19,,,,5711.34,0
4366110,10:38:20,10:38:20,811,20,,,,5991.98,0
4366110,10:38:44,10:38:44,812,21,,,,6177.93,0
4366110,10:39:24,10:39:24,813,22,,,,6589.97,0
4366110,10:39:44,10:39:44,814,23,,,,6687.96,0
4366110,10:40:05,10:40:05,815,24,,,,6873.54,0
4366110,10:40:31,10:40:31,816,25,,,,7025.4,0
4366110,10:41:00,10:41:00,817,26,,,,7231.86,
4366110,10:41:40,10:41:40,145,27,,,,7451.28,0
4366110,10:42:23,10:42:23,146,28,,,,7632.74,0
4366110,10:43:08,10:43:08,147,29,,,,7899.2,0
4366110,10:43:53,10:43:53,148,30,,,,8161.29,0
4366110,10:44:34,10:44:34,149,31,,,,8353.1,0
4366110,10:45:30,10:45:30,150,32,,,,8708.38,0
4366110,10:46:06,10:46:06,151,33,,,,8917.73,0
4366110,10:46:38,10:46:38,152,34,,,,9101.21,0
4366110,10:47:08,10:47:08,9640,35,,,,9319.41,0
4366110,10:47:57,10:47:57,153,36,,,,9498.65,0
4366110,10:48:17,10:48:17,154,37,,,,9654.93,0
4366110,10:50:00,10:50:00,9642,38,,1,,10249.37,
461070,19:07:00,19:07:00,9491,1,,,1,0,
461070,19:07:50,19:07:50,8418,2,,,,302.68,0
461070,19:09:00,19:09:00,795,3,,,,746.94,0
461070,19:10:19,19:10:19,10750,4,,,,1211.3,0
461070,19:11:11,19:11:11,1074,5,,,,1570.65,0
461070,19:11:38,19:11:38,1075,6,,,,1829.35,0
461070,19:13:10,19:13:10,1076,7,,,,2629.09,0
461070,19:14:07,19:14:07,2453,8,,,,3097.99,0
461070,19:14:53,19:14:53,2454,9,,,,3312.5,0
461070,19:16:07,19:16:07,2455,10,,,,3755.81,0
461070,19:17:00,19:17:00,2456,11,,,,3987.9,
461070,19:17:19,19:17:19,803,12,,,,4150.8,0
461070,19:17:55,19:17:55,804,13,,,,4463.89,0
461070,19:18:21,19:18:21,805,14,,,,4653.64,0
461070,19:18:48,19:18:48,806,15,,,,4844.25,0
461070,19:19:26,19:19:26,807,16,,,,5177.88,0
461070,19:19:48,19:19:48,808,17,,,,5327.38,0
461070,19:20:23,19:20:23,809,18,,,,5556.42,0
461070,19:20:50,19:20:50,810,19,,,,5711.34,0
461070,19:21:20,19:21:20,811,20,,,,5991.98,0
461070,19:21:44,19:21:44,812,21,,,,6177.93,0
461070,19:22:24,19:22:24,813,22,,,,6589.97,0
461070,19:22:44,19:22:44,814,23,,,,6687.96,0
461070,19:23:05,19:23:05,815,24,,,,6873.54,0
461070,19:23:31,19:23:31,816,25,,,,7025.4,0
461070,19:24:00,19:24:00,817,26,,,,7231.86,
461070,19:24:45,19:24:45,145,27,,,,7451.28,0
461070,19:25:32,19:25:32,146,28,,,,7632.74,0
461070,19:26:22,19:26:22,147,29,,,,7899.2,0
461070,19:27:12,19:27:12,148,30,,,,8161.29,0
461070,19:27:58,19:27:58,149,31,,,,8353.1,0
461070,19:29:00,19:29:00,150,32,,,,8708.38,0
461070,19:29:40,19:29:40,151,33,,,,8917.73,0
461070,19:30:16,19:30:16,152,34,,,,9101.21,0
461070,19:30:49,19:30:49,9640,35,,,,9319.41,0
461070,19:31:44,19:31:44,153,36,,,,9498.65,0
461070,19:32:05,19:32:05,154,37,,,,9654.93,0
461070,19:34:00,19:34:00,9642,38,,1,,10249.37,
461090,19:07:00,19:07:00,9491,1,,,1,0,
461090,19:07:50,19:07:50,8418,2,,,,302.68,0
461090,19:09:00,19:09:00,795,3,,,,746.94,0
461090,19:10:19,19:10:19,10750,4,,,,1211.3,0
461090,19:11:11,19:11:11,1074,5,,,,1570.65,0
461090,19:11:38,19:11:38,1075,6,,,,1829.35,0
461090,19:13:10,19:13:10,1076,7,,,,2629.09,0
461090,19:14:07,19:14:07,2453,8,,,,3097.99,0
461090,19:14:53,19:14:53,2454,9,,,,3312.5,0
461090,19:16:07,19:16:07,2455,10,,,,3755.81,0
461090,19:17:00,19:17:00,2456,11,,,,3987.9,
461090,19:17:19,19:17:19,803,12,,,,4150.8,0
461090,19:17:55,19:17:55,804,13,,,,4463.89,0
461090,19:18:21,19:18:21,805,14,,,,4653.64,0
461090,19:18:48,19:18:48,806,15,,,,4844.25,0
461090,19:19:26,19:19:26,807,16,,,,5177.88,0
461090,19:19:48,19:19:48,808,17,,,,5327.38,0
461090,19:20:23,19:20:23,809,18,,,,5556.42,0
461090,19:20:50,19:20:50,810,19,,,,5711.34,0
461090,19:21:20,19:21:20,811,20,,,,5991.98,0
461090,19:21:44,19:21:44,812,21,,,,6177.93,0
461090,19:22:24,19:22:24,813,22,,,,6589.97,0
461090,19:22:44,19:22:44,814,23,,,,6687.96,0
461090,19:23:05,19:23:05,815,24,,,,6873.54,0
461090,19:23:31,19:23:31,816,25,,,,7025.4,0
461090,19:24:00,19:24:00,817,26,,,,7231.86,
461090,19:24:45,19:24:45,145,27,,,,7451.28,0
461090,19:25:32,19:25:32,146,28,,,,7632.74,0
461090,19:26:22,19:26:22,147,29,,,,7899.2,0
461090,19:27:12,19:27:12,148,30,,,,8161.29,0
461090,19:27:58,19:27:58,149,31,,,,8353.1,0
461090,19:29:00,19:29:00,150,32,,,,8708.38,0
461090,19:29:40,19:29:40,151,33,,,,8917.73,0
461090,19:30:16,19:30:16,152,34,,,,9101.21,0
461090,19:30:49,19:30:49,9640,35,,,,9319.41,0
461090,19:31:44,19:31:44,153,36,,,,9498.65,0
461090,19:32:05,19:32:05,154,37,,,,9654.93,0
461090,19:34:00,19:34:00,9642,38,,1,,10249.37,
4787010,20:24:00,20:24:00,9491,1,,,1,0,
4787010,20:24:50,20:24:50,8418,2,,,,302.68,0
4787010,20:26:00,20:26:00,795,3,,,,746.94,0
4787010,20:27:19,20:27:19,10750,4,,,,1211.3,0
4787010,20:28:11,20:28:11,1074,5,,,,1570.65,0
4787010,20:28:38,20:28:38,1075,6,,,,1829.35,0
4787010,20:30:10,20:30:10,1076,7,,,,2629.09,0
4787010,20:31:07,20:31:07,2453,8,,,,3097.99,0
4787010,20:31:53,20:31:53,2454,9,,,,3312.5,0
4787010,20:33:07,20:33:07,2455,10,,,,3755.81,0
4787010,20:34:00,20:34:00,2456,11,,,,3987.9,
4787010,20:34:19,20:34:19,803,12,,,,4150.8,0
4787010,20:34:55,20:34:55,804,13,,,,4463.89,0
4787010,20:35:21,20:35:21,805,14,,,,4653.64,0
4787010,20:35:48,20:35:48,806,15,,,,4844.25,0
4787010,20:36:26,20:36:26,807,16,,,,5177.88,0
4787010,20:36:48,20:36:48,808,17,,,,5327.38,0
4787010,20:37:23,20:37:23,809,18,,,,5556.42,0
4787010,20:37:50,20:37:50,810,19,,,,5711.34,0
4787010,20:38:20,20:38:20,811,20,,,,5991.98,0
4787010,20:38:44,20:38:44,812,21,,,,6177.93,0
4787010,20:39:24,20:39:24,813,22,,,,6589.97,0
4787010,20:39:44,20:39:44,814,23,,,,6687.96,0
4787010,20:40:05,20:40:05,815,24,,,,6873.54,0
4787010,20:40:31,20:40:31,816,25,,,,7025.4,0
4787010,20:41:00,20:41:00,817,26,,,,7231.86,
4787010,20:41:40,20:41:40,145,27,,,,7451.28,0
4787010,20:42:23,20:42:23,146,28,,,,7632.74,0
4787010,20:43:08,20:43:08,147,29,,,,7899.2,0
4787010,20:43:53,20:43:53,148,30,,,,8161.29,0
4787010,20:44:34,20:44:34,149,31,,,,8353.1,0
4787010,20:45:30,20:45:30,150,32,,,,8708.38,0
4787010,20:46:06,20:46:06,151,33,,,,8917.73,0
4787010,20:46:38,20:46:38,152,34,,,,9101.21,0
4787010,20:47:08,20:47:08,9640,35,,,,9319.41,0
4787010,20:47:57,20:47:57,153,36,,,,9498.65,0
4787010,20:48:17,20:48:17,154,37,,,,9654.93,0
4787010,20:50:00,20:50:00,9642,38,,1,,10249.37,
4787080,20:24:00,20:24:00,9491,1,,,1,0,
4787080,20:24:50,20:24:50,8418,2,,,,302.68,0
4787080,20:26:00,20:26:00,795,3,,,,746.94,0
4787080,20:27:19,20:27:19,10750,4,,,,1211.3,0
4787080,20:28:11,20:28:11,1074,5,,,,1570.65,0
4787080,20:28:38,20:28:38,1075,6,,,,1829.35,0
4787080,20:30:10,20:30:10,1076,7,,,,2629.09,0
4787080,20:31:07,20:31:07,2453,8,,,,3097.99,0
4787080,20:31:53,20:31:53,2454,9,,,,3312.5,0
4787080,20:33:07,20:33:07,2455,10,,,,3755.81,0
4787080,20:34:00,20:34:00,2456,11,,,,3987.9,
4787080,20:34:19,20:34:19,803,12,,,,4150.8,0
4787080,20:34:55,20:34:55,804,13,,,,4463.89,0
4787080,20:35:21,20:35:21,805,14,,,,4653.64,0
4787080,20:35:48,20:35:48,806,15,,,,4844.25,0
4787080,20:36:26,20:36:26,807,16,,,,5177.88,0
4787080,20:36:48,20:36:48,808,17,,,,5327.38,0
4787080,20:37:23,20:37:23,809,18,,,,5556.42,0
4787080,20:37:50,20:37:50,810,19,,,,5711.34,0
4787080,20:38:20,20:38:20,811,20,,,,5991.98,0
4787080,20:38:44,20:38:44,812,21,,,,6177.93,0
4787080,20:39:24,20:39:24,813,22,,,,6589.97,0
4787080,20:39:44,20:39:44,814,23,,,,6687.96,0
4787080,20:40:05,20:40:05,815,24,,,,6873.54,0
4787080,20:40:31,20:40:31,816,25,,,,7025.4,0
4787080,20:41:00,20:41:00,817,26,,,,7231.86,
4787080,20:41:40,20:41:40,145,27,,,,7451.28,0
4787080,20:42:23,20:42:23,146,28,,,,7632.74,0
4787080,20:43:08,20:43:08,147,29,,,,7899.2,0
4787080,20:43:53,20:43:53,148,30,,,,8161.29,0
4787080,20:44:34,20:44:34,149,31,,,,8353.1,0
4787080,20:45:30,20:45:30,150,32,,,,8708.38,0
4787080,20:46:06,20:46:06,151,33,,,,8917.73,0
4787080,20:46:38,20:46:38,152,34,,,,9101.21,0
4787080,20:47:08,20:47:08,9640,35,,,,9319.41,0
4787080,20:47:57,20:47:57,153,36,,,,9498.65,0
4787080,20:48:17,20:48:17,154,37,,,,9654.93,0
4787080,20:50:00,20:50:00,9642,38,,1,,10249.37,
4787100,20:24:00,20:24:00,9491,1,,,1,0,
4787100,20:24:50,20:24:50,8418,2,,,,302.68,0
4787100,20:26:00,20:26:00,795,3,,,,746.94,0
4787100,20:27:19,20:27:19,10750,4,,,,1211.3,0
4787100,20:28:11,20:28:11,1074,5,,,,1570.65,0
4787100,20:28:38,20:28:38,1075,6,,,,1829.35,0
4787100,20:30:10,20:30:10,1076,7,,,,2629.09,0
4787100,20:31:07,20:31:07,2453,8,,,,3097.99,0
4787100,20:31:53,20:31:53,2454,9,,,,3312.5,0
4787100,20:33:07,20:33:07,2455,10,,,,3755.81,0
4787100,20:34:00,20:34:00,2456,11,,,,3987.9,
4787100,20:34:19,20:34:19,803,12,,,,4150.8,0
4787100,20:34:55,20:34:55,804,13,,,,4463.89,0
4787100,20:35:21,20:35:21,805,14,,,,4653.64,0
4787100,20:35:48,20:35:48,806,15,,,,4844.25,0
4787100,20:36:26,20:36:26,807,16,,,,5177.88,0
4787100,20:36:48,20:36:48,808,17,,,,5327.38,0
4787100,20:37:23,20:37:23,809,18,,,,5556.42,0
4787100,20:37:50,20:37:50,810,19,,,,5711.34,0
4787100,20:38:20,20:38:20,811,20,,,,5991.98,0
4787100,20:38:44,20:38:44,812,21,,,,6177.93,0
4787100,20:39:24,20:39:24,813,22,,,,6589.97,0
4787100,20:39:44,20:39:44,814,23,,,,6687.96,0
4787100,20:40:05,20:40:05,815,24,,,,6873.54,0
4787100,20:40:31,20:40:31,816,25,,,,7025.4,0
4787100,20:41:00,20:41:00,817,26,,,,7231.86,
4787100,20:41:40,20:41:40,145,27,,,,7451.28,0
4787100,20:42:23,20:42:23,146,28,,,,7632.74,0
4787100,20:43:08,20:43:08,147,29,,,,7899.2,0
4787100,20:43:53,20:43:53,148,30,,,,8161.29,0
4787100,20:44:34,20:44:34,149,31,,,,8353.1,0
4787100,20:45:30,20:45:30,150,32,,,,8708.38,0
4787100,20:46:06,20:46:06,151,33,,,,8917.73,0
4787100,20:46:38,20:46:38,152,34,,,,9101.21,0
4787100,20:47:08,20:47:08,9640,35,,,,9319.41,0
4787100,20:47:57,20:47:57,153,36,,,,9498.65,0
4787100,20:48:17,20:48:17,154,37,,,,9654.93,0
4787100,20:50:00,20:50:00,9642,38,,1,,10249.37,
4787110,20:24:00,20:24:00,9491,1,,,1,0,
4787110,20:24:50,20:24:50,8418,2,,,,302.68,0
4787110,20:26:00,20:26:00,795,3,,,,746.94,0
4787110,20:27:19,20:27:19,10750,4,,,,1211.3,0
4787110,20:28:11,20:28:11,1074,5,,,,1570.65,0
4787110,20:28:38,20:28:38,1075,6,,,,1829.35,0
4787110,20:30:10,20:30:10,1076,7,,,,2629.09,0
4787110,20:31:07,20:31:07,2453,8,,,,3097.99,0
4787110,20:31:53,20:31:53,2454,9,,,,3312.5,0
4787110,20:33:07,20:33:07,2455,10,,,,3755.81,0
4787110,20:34:00,20:34:00,2456,11,,,,3987.9,
4787110,20:34:19,20:34:19,803,12,,,,4150.8,0
4787110,20:34:55,20:34:55,804,13,,,,4463.89,0
4787110,20:35:21,20:35:21,805,14,,,,4653.64,0
4787110,20:35:48,20:35:48,806,15,,,,4844.25,0
4787110,20:36:26,20:36:26,807,16,,,,5177.88,0
4787110,20:36:48,20:36:48,808,17,,,,5327.38,0
4787110,20:37:23,20:37:23,809,18,,,,5556.42,0
4787110,20:37:50,20:37:50,810,19,,,,5711.34,0
4787110,20:38:20,20:38:20,811,20,,,,5991.98,0
4787110,20:38:44,20:38:44,812,21,,,,6177.93,0
4787110,20:39:24,20:39:24,813,22,,,,6589.97,0
4787110,20:39:44,20:39:44,814,23,,,,6687.96,0
4787110,20:40:05,20:40:05,815,24,,,,6873.54,0
4787110,20:40:31,20:40:31,816,25,,,,7025.4,0
4787110,20:41:00,20:41:00,817,26,,,,7231.86,
4787110,20:41:40,20:41:40,145,27,,,,7451.28,0
4787110,20:42:23,20:42:23,146,28,,,,7632.74,0
4787110,20:43:08,20:43:08,147,29,,,,7899.2,0
4787110,20:43:53,20:43:53,148,30,,,,8161.29,0
4787110,20:44:34,20:44:34,149,31,,,,8353.1,0
4787110,20:45:30,20:45:30,150,32,,,,8708.38,0
4787110,20:46:06,20:46:06,151,33,,,,8917.73,0
4787110,20:46:38,20:46:38,152,34,,,,9101.21,0
4787110,20:47:08,20:47:08,9640,35,,,,9319.41,0
4787110,20:47:57,20:47:57,153,36,,,,9498.65,0
4787110,20:48:17,20:48:17,154,37,,,,9654.93,0
4787110,20:50:00,20:50:00,9642,38,,1,,10249.37,
4828070,10:05:00,10:05:00,9491,1,,,1,0,
4828070,10:05:50,10:05:50,8418,2,,,,302.68,0
4828070,10:07:00,10:07:00,795,3,,,,746.94,0
4828070,10:08:19,10:08:19,10750,4,,,,1211.3,0
4828070,10:09:11,10:09:11,1074,5,,,,1570.65,0
4828070,10:09:38,10:09:38,1075,6,,,,1829.35,0
4828070,10:11:10,10:11:10,1076,7,,,,2629.09,0
4828070,10:12:07,10:12:07,2453,8,,,,3097.99,0
4828070,10:12:53,10:12:53,2454,9,,,,3312.5,0
4828070,10:14:07,10:14:07,2455,10,,,,3755.81,0
4828070,10:15:00,10:15:00,2456,11,,,,3987.9,
4828070,10:15:19,10:15:19,803,12,,,,4150.8,0
4828070,10:15:55,10:15:55,804,13,,,,4463.89,0
4828070,10:16:21,10:16:21,805,14,,,,4653.64,0
4828070,10:16:48,10:16:48,806,15,,,,4844.25,0
4828070,10:17:26,10:17:26,807,16,,,,5177.88,0
4828070,10:17:48,10:17:48,808,17,,,,5327.38,0
4828070,10:18:23,10:18:23,809,18,,,,5556.42,0
4828070,10:18:50,10:18:50,810,19,,,,5711.34,0
4828070,10:19:20,10:19:20,811,20,,,,5991.98,0
4828070,10:19:44,10:19:44,812,21,,,,6177.93,0
4828070,10:20:24,10:20:24,813,22,,,,6589.97,0
4828070,10:20:44,10:20:44,814,23,,,,6687.96,0
4828070,10:21:05,10:21:05,815,24,,,,6873.54,0
4828070,10:21:31,10:21:31,816,25,,,,7025.4,0
4828070,10:22:00,10:22:00,817,26,,,,7231.86,
4828070,10:22:40,10:22:40,145,27,,,,7451.28,0
4828070,10:23:23,10:23:23,146,28,,,,7632.74,0
4828070,10:24:08,10:24:08,147,29,,,,7899.2,0
4828070,10:24:53,10:24:53,148,30,,,,8161.29,0
4828070,10:25:34,10:25:34,149,31,,,,8353.1,0
4828070,10:26:30,10:26:30,150,32,,,,8708.38,0
4828070,10:27:06,10:27:06,151,33,,,,8917.73,0
4828070,10:27:38,10:27:38,152,34,,,,9101.21,0
4828070,10:28:08,10:28:08,9640,35,,,,9319.41,0
4828070,10:28:57,10:28:57,153,36,,,,9498.65,0
4828070,10:29:17,10:29:17,154,37,,,,9654.93,0
4828070,10:31:00,10:31:00,9642,38,,1,,10249.37,
4828090,10:05:00,10:05:00,9491,1,,,1,0,
4828090,10:05:50,10:05:50,8418,2,,,,302.68,0
4828090,10:07:00,10:07:00,795,3,,,,746.94,0
4828090,10:08:19,10:08:19,10750,4,,,,1211.3,0
4828090,10:09:11,10:09:11,1074,5,,,,1570.65,0
4828090,10:09:38,10:09:38,1075,6,,,,1829.35,0
4828090,10:11:10,10:11:10,1076,7,,,,2629.09,0
4828090,10:12:07,10:12:07,2453,8,,,,3097.99,0
4828090,10:12:53,10:12:53,2454,9,,,,3312.5,0
4828090,10:14:07,10:14:07,2455,10,,,,3755.81,0
4828090,10:15:00,10:15:00,2456,11,,,,3987.9,
4828090,10:15:19,10:15:19,803,12,,,,4150.8,0
4828090,10:15:55,10:15:55,804,13,,,,4463.89,0
4828090,10:16:21,10:16:21,805,14,,,,4653.64,0
4828090,10:16:48,10:16:48,806,15,,,,4844.25,0
4828090,10:17:26,10:17:26,807,16,,,,5177.88,0
4828090,10:17:48,10:17:48,808,17,,,,5327.38,0
4828090,10:18:23,10:18:23,809,18,,,,5556.42,0
4828090,10:18:50,10:18:50,810,19,,,,5711.34,0
4828090,10:19:20,10:19:20,811,20,,,,5991.98,0
4828090,10:19:44,10:19:44,812,21,,,,6177.93,0
4828090,10:20:24,10:20:24,813,22,,,,6589.97,0
4828090,10:20:44,10:20:44,814,23,,,,6687.96,0
4828090,10:21:05,10:21:05,815,24,,,,6873.54,0
4828090,10:21:31,10:21:31,816,25,,,,7025.4,0
4828090,10:22:00,10:22:00,817,26,,,,7231.86,
4828090,10:22:40,10:22:40,145,27,,,,7451.28,0
4828090,10:23:23,10:23:23,146,28,,,,7632.74,0
4828090,10:24:08,10:24:08,147,29,,,,7899.2,0
4828090,10:24:53,10:24:53,148,30,,,,8161.29,0
4828090,10:25:34,10:25:34,149,31,,,,8353.1,0
4828090,10:26:30,10:26:30,150,32,,,,8708.38,0
4828090,10:27:06,10:27:06,151,33,,,,8917.73,0
4828090,10:27:38,10:27:38,152,34,,,,9101.21,0
4828090,10:28:08,10:28:08,9640,35,,,,9319.41,0
4828090,10:28:57,10:28:57,153,36,,,,9498.65,0
4828090,10:29:17,10:29:17,154,37,,,,9654.93,0
4828090,10:31:00,10:31:00,9642,38,,1,,10249.37,
4834070,14:35:00,14:35:00,9491,1,,,1,0,
4834070,14:35:55,14:35:55,8418,2,,,,302.68,0
4834070,14:37:12,14:37:12,795,3,,,,746.94,0
4834070,14:38:39,14:38:39,10750,4,,,,1211.3,0
4834070,14:39:36,14:39:36,1074,5,,,,1570.65,0
4834070,14:40:06,14:40:06,1075,6,,,,1829.35,0
4834070,14:41:47,14:41:47,1076,7,,,,2629.09,0
4834070,14:42:50,14:42:50,2453,8,,,,3097.99,0
4834070,14:43:40,14:43:40,2454,9,,,,3312.5,0
4834070,14:45:02,14:45:02,2455,10,,,,3755.81,0
4834070,14:46:00,14:46:00,2456,11,,,,3987.9,
4834070,14:46:19,14:46:19,803,12,,,,4150.8,0
4834070,14:46:55,14:46:55,804,13,,,,4463.89,0
4834070,14:47:21,14:47:21,805,14,,,,4653.64,0
4834070,14:47:48,14:47:48,806,15,,,,4844.25,0
4834070,14:48:26,14:48:26,807,16,,,,5177.88,0
4834070,14:48:48,14:48:48,808,17,,,,5327.38,0
4834070,14:49:23,14:49:23,809,18,,,,5556.42,0
4834070,14:49:50,14:49:50,810,19,,,,5711.34,0
4834070,14:50:20,14:50:20,811,20,,,,5991.98,0
4834070,14:50:44,14:50:44,812,21,,,,6177.93,0
4834070,14:51:24,14:51:24,813,22,,,,6589.97,0
4834070,14:51:44,14:51:44,814,23,,,,6687.96,0
4834070,14:52:05,14:52:05,815,24,,,,6873.54,0
4834070,14:52:31,14:52:31,816,25,,,,7025.4,0
4834070,14:53:00,14:53:00,817,26,,,,7231.86,
4834070,14:53:45,14:53:45,145,27,,,,7451.28,0
4834070,14:54:32,14:54:32,146,28,,,,7632.74,0
4834070,14:55:22,14:55:22,147,29,,,,7899.2,0
4834070,14:56:12,14:56:12,148,30,,,,8161.29,0
4834070,14:56:58,14:56:58,149,31,,,,8353.1,0
4834070,14:58:00,14:58:00,150,32,,,,8708.38,0
4834070,14:58:40,14:58:40,151,33,,,,8917.73,0
4834070,14:59:16,14:59:16,152,34,,,,9101.21,0
4834070,14:59:49,14:59:49,9640,35,,,,9319.41,0
4834070,15:00:44,15:00:44,153,36,,,,9498.65,0
4834070,15:01:05,15:01:05,154,37,,,,9654.93,0
4834070,15:03:00,15:03:00,9642,38,,1,,10249.37,
4834090,14:35:00,14:35:00,9491,1,,,1,0,
4834090,14:35:55,14:35:55,8418,2,,,,302.68,0
4834090,14:37:12,14:37:12,795,3,,,,746.94,0
4834090,14:38:39,14:38:39,10750,4,,,,1211.3,0
4834090,14:39:36,14:39:36,1074,5,,,,1570.65,0
4834090,14:40:06,14:40:06,1075,6,,,,1829.35,0
4834090,14:41:47,14:41:47,1076,7,,,,2629.09,0
4834090,14:42:50,14:42:50,2453,8,,,,3097.99,0
4834090,14:43:40,14:43:40,2454,9,,,,3312.5,0
4834090,14:45:02,14:45:02,2455,10,,,,3755.81,0
4834090,14:46:00,14:46:00,2456,11,,,,3987.9,
4834090,14:46:19,14:46:19,803,12,,,,4150.8,0
4834090,14:46:55,14:46:55,804,13,,,,4463.89,0
4834090,14:47:21,14:47:21,805,14,,,,4653.64,0
4834090,14:47:48,14:47:48,806,15,,,,4844.25,0
4834090,14:48:26,14:48:26,807,16,,,,5177.88,0
4834090,14:48:48,14:48:48,808,17,,,,5327.38,0
4834090,14:49:23,14:49:23,809,18,,,,5556.42,0
4834090,14:49:50,14:49:50,810,19,,,,5711.34,0
4834090,14:50:20,14:50:20,811,20,,,,5991.98,0
4834090,14:50:44,14:50:44,812,21,,,,6177.93,0
4834090,14:51:24,14:51:24,813,22,,,,6589.97,0
4834090,14:51:44,14:51:44,814,23,,,,6687.96,0
4834090,14:52:05,14:52:05,815,24,,,,6873.54,0
4834090,14:52:31,14:52:31,816,25,,,,7025.4,0
4834090,14:53:00,14:53:00,817,26,,,,7231.86,
4834090,14:53:45,14:53:45,145,27,,,,7451.28,0
4834090,14:54:32,14:54:32,146,28,,,,7632.74,0
4834090,14:55:22,14:55:22,147,29,,,,7899.2,0
4834090,14:56:12,14:56:12,148,30,,,,8161.29,0
4834090,14:56:58,14:56:58,149,31,,,,8353.1,0
4834090,14:58:00,14:58:00,150,32,,,,8708.38,0
4834090,14:58:40,14:58:40,151,33,,,,8917.73,0
4834090,14:59:16,14:59:16,152,34,,,,9101.21,0
4834090,14:59:49,14:59:49,9640,35,,,,9319.41,0
4834090,15:00:44,15:00:44,153,36,,,,9498.65,0
4834090,15:01:05,15:01:05,154,37,,,,9654.93,0
4834090,15:03:00,15:03:00,9642,38,,1,,10249.37,
4930020,10:25:00,10:25:00,9491,1,,,1,0,
4930020,10:25:50,10:25:50,8418,2,,,,302.68,0
4930020,10:27:00,10:27:00,795,3,,,,746.94,0
4930020,10:28:19,10:28:19,10750,4,,,,1211.3,0
4930020,10:29:11,10:29:11,1074,5,,,,1570.65,0
4930020,10:29:38,10:29:38,1075,6,,,,1829.35,0
4930020,10:31:10,10:31:10,1076,7,,,,2629.09,0
4930020,10:32:07,10:32:07,2453,8,,,,3097.99,0
4930020,10:32:53,10:32:53,2454,9,,,,3312.5,0
4930020,10:34:07,10:34:07,2455,10,,,,3755.81,0
4930020,10:35:00,10:35:00,2456,11,,,,3987.9,
4930020,10:35:22,10:35:22,803,12,,,,4150.8,0
4930020,10:36:03,10:36:03,804,13,,,,4463.89,0
4930020,10:36:32,10:36:32,805,14,,,,4653.64,0
4930020,10:37:03,10:37:03,806,15,,,,4844.25,0
4930020,10:37:47,10:37:47,807,16,,,,5177.88,0
4930020,10:38:12,10:38:12,808,17,,,,5327.38,0
4930020,10:38:52,10:38:52,809,18,,,,5556.42,0
4930020,10:39:23,10:39:23,810,19,,,,5711.34,0
4930020,10:39:57,10:39:57,811,20,,,,5991.98,0
4930020,10:40:25,10:40:25,812,21,,,,6177.93,0
4930020,10:41:10,10:41:10,813,22,,,,6589.97,0
4930020,10:41:33,10:41:33,814,23,,,,6687.96,0
4930020,10:41:58,10:41:58,815,24,,,,6873.54,0
4930020,10:42:27,10:42:27,816,25,,,,7025.4,0
4930020,10:43:00,10:43:00,817,26,,,,7231.86,
4930020,10:43:40,10:43:40,145,27,,,,7451.28,0
4930020,10:44:23,10:44:23,146,28,,,,7632.74,0
4930020,10:45:08,10:45:08,147,29,,,,7899.2,0
4930020,10:45:53,10:45:53,148,30,,,,8161.29,0
4930020,10:46:34,10:46:34,149,31,,,,8353.1,0
4930020,10:47:30,10:47:30,150,32,,,,8708.38,0
4930020,10:48:06,10:48:06,151,33,,,,8917.73,0
4930020,10:48:38,10:48:38,152,34,,,,9101.21,0
4930020,10:49:08,10:49:08,9640,35,,,,9319.41,0
4930020,10:49:57,10:49:57,153,36,,,,9498.65,0
4930020,10:50:17,10:50:17,154,37,,,,9654.93,0
4930020,10:52:00,10:52:00,9642,38,,1,,10249.37,
4930030,10:25:00,10:25:00,9491,1,,,1,0,
4930030,10:25:50,10:25:50,8418,2,,,,302.68,0
4930030,10:27:00,10:27:00,795,3,,,,746.94,0
4930030,10:28:19,10:28:19,10750,4,,,,1211.3,0
4930030,10:29:11,10:29:11,1074,5,,,,1570.65,0
4930030,10:29:38,10:29:38,1075,6,,,,1829.35,0
4930030,10:31:10,10:31:10,1076,7,,,,2629.09,0
4930030,10:32:07,10:32:07,2453,8,,,,3097.99,0
4930030,10:32:53,10:32:53,2454,9,,,,3312.5,0
4930030,10:34:07,10:34:07,2455,10,,,,3755.81,0
4930030,10:35:00,10:35:00,2456,11,,,,3987.9,
4930030,10:35:22,10:35:22,803,12,,,,4150.8,0
4930030,10:36:03,10:36:03,804,13,,,,4463.89,0
4930030,10:36:32,10:36:32,805,14,,,,4653.64,0
4930030,10:37:03,10:37:03,806,15,,,,4844.25,0
4930030,10:37:47,10:37:47,807,16,,,,5177.88,0
4930030,10:38:12,10:38:12,808,17,,,,5327.38,0
4930030,10:38:52,10:38:52,809,18,,,,5556.42,0
4930030,10:39:23,10:39:23,810,19,,,,5711.34,0
4930030,10:39:57,10:39:57,811,20,,,,5991.98,0
4930030,10:40:25,10:40:25,812,21,,,,6177.93,0
4930030,10:41:10,10:41:10,813,22,,,,6589.97,0
4930030,10:41:33,10:41:33,814,23,,,,6687.96,0
4930030,10:41:58,10:41:58,815,24,,,,6873.54,0
4930030,10:42:27,10:42:27,816,25,,,,7025.4,0
4930030,10:43:00,10:43:00,817,26,,,,7231.86,
4930030,10:43:40,10:43:40,145,27,,,,7451.28,0
4930030,10:44:23,10:44:23,146,28,,,,7632.74,0
4930030,10:45:08,10:45:08,147,29,,,,7899.2,0
4930030,10:45:53,10:45:53,148,30,,,,8161.29,0
4930030,10:46:34,10:46:34,149,31,,,,8353.1,0
4930030,10:47:30,10:47:30,150,32,,,,8708.38,0
4930030,10:48:06,10:48:06,151,33,,,,8917.73,0
4930030,10:48:38,10:48:38,152,34,,,,9101.21,0
4930030,10:49:08,10:49:08,9640,35,,,,9319.41,0
4930030,10:49:57,10:49:57,153,36,,,,9498.65,0
4930030,10:50:17,10:50:17,154,37,,,,9654.93,0
4930030,10:52:00,10:52:00,9642,38,,1,,10249.37,
4930040,10:25:00,10:25:00,9491,1,,,1,0,
4930040,10:25:50,10:25:50,8418,2,,,,302.68,0
4930040,10:27:00,10:27:00,795,3,,,,746.94,0
4930040,10:28:19,10:28:19,10750,4,,,,1211.3,0
4930040,10:29:11,10:29:11,1074,5,,,,1570.65,0
4930040,10:29:38,10:29:38,1075,6,,,,1829.35,0
4930040,10:31:10,10:31:10,1076,7,,,,2629.09,0
4930040,10:32:07,10:32:07,2453,8,,,,3097.99,0
4930040,10:32:53,10:32:53,2454,9,,,,3312.5,0
4930040,10:34:07,10:34:07,2455,10,,,,3755.81,0
4930040,10:35:00,10:35:00,2456,11,,,,3987.9,
4930040,10:35:22,10:35:22,803,12,,,,4150.8,0
4930040,10:36:03,10:36:03,804,13,,,,4463.89,0
4930040,10:36:32,10:36:32,805,14,,,,4653.64,0
4930040,10:37:03,10:37:03,806,15,,,,4844.25,0
4930040,10:37:47,10:37:47,807,16,,,,5177.88,0
4930040,10:38:12,10:38:12,808,17,,,,5327.38,0
4930040,10:38:52,10:38:52,809,18,,,,5556.42,0
4930040,10:39:23,10:39:23,810,19,,,,5711.34,0
4930040,10:39:57,10:39:57,811,20,,,,5991.98,0
4930040,10:40:25,10:40:25,812,21,,,,6177.93,0
4930040,10:41:10,10:41:10,813,22,,,,6589.97,0
4930040,10:41:33,10:41:33,814,23,,,,6687.96,0
4930040,10:41:58,10:41:58,815,24,,,,6873.54,0
4930040,10:42:27,10:42:27,816,25,,,,7025.4,0
4930040,10:43:00,10:43:00,817,26,,,,7231.86,
4930040,10:43:40,10:43:40,145,27,,,,7451.28,0
4930040,10:44:23,10:44:23,146,28,,,,7632.74,0
4930040,10:45:08,10:45:08,147,29,,,,7899.2,0
4930040,10:45:53,10:45:53,148,30,,,,8161.29,0
4930040,10:46:34,10:46:34,149,31,,,,8353.1,0
4930040,10:47:30,10:47:30,150,32,,,,8708.38,0
4930040,10:48:06,10:48:06,151,33,,,,8917.73,0
4930040,10:48:38,10:48:38,152,34,,,,9101.21,0
4930040,10:49:08,10:49:08,9640,35,,,,9319.41,0
4930040,10:49:57,10:49:57,153,36,,,,9498.65,0
4930040,10:50:17,10:50:17,154,37,,,,9654.93,0
4930040,10:52:00,10:52:00,9642,38,,1,,10249.37,
4930050,10:25:00,10:25:00,9491,1,,,1,0,
4930050,10:25:50,10:25:50,8418,2,,,,302.68,0
4930050,10:27:00,10:27:00,795,3,,,,746.94,0
4930050,10:28:19,10:28:19,10750,4,,,,1211.3,0
4930050,10:29:11,10:29:11,1074,5,,,,1570.65,0
4930050,10:29:38,10:29:38,1075,6,,,,1829.35,0
4930050,10:31:10,10:31:10,1076,7,,,,2629.09,0
4930050,10:32:07,10:32:07,2453,8,,,,3097.99,0
4930050,10:32:53,10:32:53,2454,9,,,,3312.5,0
4930050,10:34:07,10:34:07,2455,10,,,,3755.81,0
4930050,10:35:00,10:35:00,2456,11,,,,3987.9,
4930050,10:35:22,10:35:22,803,12,,,,4150.8,0
4930050,10:36:03,10:36:03,804,13,,,,4463.89,0
4930050,10:36:32,10:36:32,805,14,,,,4653.64,0
4930050,10:37:03,10:37:03,806,15,,,,4844.25,0
4930050,10:37:47,10:37:47,807,16,,,,5177.88,0
4930050,10:38:12,10:38:12,808,17,,,,5327.38,0
4930050,10:38:52,10:38:52,809,18,,,,5556.42,0
4930050,10:39:23,10:39:23,810,19,,,,5711.34,0
4930050,10:39:57,10:39:57,811,20,,,,5991.98,0
4930050,10:40:25,10:40:25,812,21,,,,6177.93,0
4930050,10:41:10,10:41:10,813,22,,,,6589.97,0
4930050,10:41:33,10:41:33,814,23,,,,6687.96,0
4930050,10:41:58,10:41:58,815,24,,,,6873.54,0
4930050,10:42:27,10:42:27,816,25,,,,7025.4,0
4930050,10:43:00,10:43:00,817,26,,,,7231.86,
4930050,10:43:40,10:43:40,145,27,,,,7451.28,0
4930050,10:44:23,10:44:23,146,28,,,,7632.74,0
4930050,10:45:08,10:45:08,147,29,,,,7899.2,0
4930050,10:45:53,10:45:53,148,30,,,,8161.29,0
4930050,10:46:34,10:46:34,149,31,,,,8353.1,0
4930050,10:47:30,10:47:30,150,32,,,,8708.38,0
4930050,10:48:06,10:48:06,151,33,,,,8917.73,0
4930050,10:48:38,10:48:38,152,34,,,,9101.21,0
4930050,10:49:08,10:49:08,9640,35,,,,9319.41,0
4930050,10:49:57,10:49:57,153,36,,,,9498.65,0
4930050,10:50:17,10:50:17,154,37,,,,9654.93,0
4930050,10:52:00,10:52:00,9642,38,,1,,10249.37,
4930060,10:25:00,10:25:00,9491,1,,,1,0,
4930060,10:25:50,10:25:50,8418,2,,,,302.68,0
4930060,10:27:00,10:27:00,795,3,,,,746.94,0
4930060,10:28:19,10:28:19,10750,4,,,,1211.3,0
4930060,10:29:11,10:29:11,1074,5,,,,1570.65,0
4930060,10:29:38,10:29:38,1075,6,,,,1829.35,0
4930060,10:31:10,10:31:10,1076,7,,,,2629.09,0
4930060,10:32:07,10:32:07,2453,8,,,,3097.99,0
4930060,10:32:53,10:32:53,2454,9,,,,3312.5,0
4930060,10:34:07,10:34:07,2455,10,,,,3755.81,0
4930060,10:35:00,10:35:00,2456,11,,,,3987.9,
4930060,10:35:22,10:35:22,803,12,,,,4150.8,0
4930060,10:36:03,10:36:03,804,13,,,,4463.89,0
4930060,10:36:32,10:36:32,805,14,,,,4653.64,0
4930060,10:37:03,10:37:03,806,15,,,,4844.25,0
4930060,10:37:47,10:37:47,807,16,,,,5177.88,0
4930060,10:38:12,10:38:12,808,17,,,,5327.38,0
4930060,10:38:52,10:38:52,809,18,,,,5556.42,0
4930060,10:39:23,10:39:23,810,19,,,,5711.34,0
4930060,10:39:57,10:39:57,811,20,,,,5991.98,0
4930060,10:40:25,10:40:25,812,21,,,,6177.93,0
4930060,10:41:10,10:41:10,813,22,,,,6589.97,0
4930060,10:41:33,10:41:33,814,23,,,,6687.96,0
4930060,10:41:58,10:41:58,815,24,,,,6873.54,0
4930060,10:42:27,10:42:27,816,25,,,,7025.4,0
4930060,10:43:00,10:43:00,817,26,,,,7231.86,
4930060,10:43:40,10:43:40,145,27,,,,7451.28,0
4930060,10:44:23,10:44:23,146,28,,,,7632.74,0
4930060,10:45:08,10:45:08,147,29,,,,7899.2,0
4930060,10:45:53,10:45:53,148,30,,,,8161.29,0
4930060,10:46:34,10:46:34,149,31,,,,8353.1,0
4930060,10:47:30,10:47:30,150,32,,,,8708.38,0
4930060,10:48:06,10:48:06,151,33,,,,8917.73,0
4930060,10:48:38,10:48:38,152,34,,,,9101.21,0
4930060,10:49:08,10:49:08,9640,35,,,,9319.41,0
4930060,10:49:57,10:49:57,153,36,,,,9498.65,0
4930060,10:50:17,10:50:17,154,37,,,,9654.93,0
4930060,10:52:00,10:52:00,9642,38,,1,,10249.37,
4958070,12:35:00,12:35:00,9491,1,,,1,0,
4958070,12:35:55,12:35:55,8418,2,,,,302.68,0
4958070,12:37:12,12:37:12,795,3,,,,746.94,0
4958070,12:38:39,12:38:39,10750,4,,,,1211.3,0
4958070,12:39:36,12:39:36,1074,5,,,,1570.65,0
4958070,12:40:06,12:40:06,1075,6,,,,1829.35,0
4958070,12:41:47,12:41:47,1076,7,,,,2629.09,0
4958070,12:42:50,12:42:50,2453,8,,,,3097.99,0
4958070,12:43:40,12:43:40,2454,9,,,,3312.5,0
4958070,12:45:02,12:45:02,2455,10,,,,3755.81,0
4958070,12:46:00,12:46:00,2456,11,,,,3987.9,
4958070,12:46:19,12:46:19,803,12,,,,4150.8,0
4958070,12:46:55,12:46:55,804,13,,,,4463.89,0
4958070,12:47:21,12:47:21,805,14,,,,4653.64,0
4958070,12:47:48,12:47:48,806,15,,,,4844.25,0
4958070,12:48:26,12:48:26,807,16,,,,5177.88,0
4958070,12:48:48,12:48:48,808,17,,,,5327.38,0
4958070,12:49:23,12:49:23,809,18,,,,5556.42,0
4958070,12:49:50,12:49:50,810,19,,,,5711.34,0
4958070,12:50:20,12:50:20,811,20,,,,5991.98,0
4958070,12:50:44,12:50:44,812,21,,,,6177.93,0
4958070,12:51:24,12:51:24,813,22,,,,6589.97,0
4958070,12:51:44,12:51:44,814,23,,,,6687.96,0
4958070,12:52:05,12:52:05,815,24,,,,6873.54,0
4958070,12:52:31,12:52:31,816,25,,,,7025.4,0
4958070,12:53:00,12:53:00,817,26,,,,7231.86,
4958070,12:53:45,12:53:45,145,27,,,,7451.28,0
4958070,12:54:32,12:54:32,146,28,,,,7632.74,0
4958070,12:55:22,12:55:22,147,29,,,,7899.2,0
4958070,12:56:12,12:56:12,148,30,,,,8161.29,0
4958070,12:56:58,12:56:58,149,31,,,,8353.1,0
4958070,12:58:00,12:58:00,150,32,,,,8708.38,0
4958070,12:58:40,12:58:40,151,33,,,,8917.73,0
4958070,12:59:16,12:59:16,152,34,,,,9101.21,0
4958070,12:59:49,12:59:49,9640,35,,,,9319.41,0
4958070,13:00:44,13:00:44,153,36,,,,9498.65,0
4958070,13:01:05,13:01:05,154,37,,,,9654.93,0
4958070,13:03:00,13:03:00,9642,38,,1,,10249.37,
4958090,12:35:00,12:35:00,9491,1,,,1,0,
4958090,12:35:55,12:35:55,8418,2,,,,302.68,0
4958090,12:37:12,12:37:12,795,3,,,,746.94,0
4958090,12:38:39,12:38:39,10750,4,,,,1211.3,0
4958090,12:39:36,12:39:36,1074,5,,,,1570.65,0
4958090,12:40:06,12:40:06,1075,6,,,,1829.35,0
4958090,12:41:47,12:41:47,1076,7,,,,2629.09,0
4958090,12:42:50,12:42:50,2453,8,,,,3097.99,0
4958090,12:43:40,12:43:40,2454,9,,,,3312.5,0
4958090,12:45:02,12:45:02,2455,10,,,,3755.81,0
4958090,12:46:00,12:46:00,2456,11,,,,3987.9,
4958090,12:46:19,12:46:19,803,12,,,,4150.8,0
4958090,12:46:55,12:46:55,804,13,,,,4463.89,0
4958090,12:47:21,12:47:21,805,14,,,,4653.64,0
4958090,12:47:48,12:47:48,806,15,,,,4844.25,0
4958090,12:48:26,12:48:26,807,16,,,,5177.88,0
4958090,12:48:48,12:48:48,808,17,,,,5327.38,0
4958090,12:49:23,12:49:23,809,18,,,,5556.42,0
4958090,12:49:50,12:49:50,810,19,,,,5711.34,0
4958090,12:50:20,12:50:20,811,20,,,,5991.98,0
4958090,12:50:44,12:50:44,812,21,,,,6177.93,0
4958090,12:51:24,12:51:24,813,22,,,,6589.97,0
4958090,12:51:44,12:51:44,814,23,,,,6687.96,0
4958090,12:52:05,12:52:05,815,24,,,,6873.54,0
4958090,12:52:31,12:52:31,816,25,,,,7025.4,0
4958090,12:53:00,12:53:00,817,26,,,,7231.86,
4958090,12:53:45,12:53:45,145,27,,,,7451.28,0
4958090,12:54:32,12:54:32,146,28,,,,7632.74,0
4958090,12:55:22,12:55:22,147,29,,,,7899.2,0
4958090,12:56:12,12:56:12,148,30,,,,8161.29,0
4958090,12:56:58,12:56:58,149,31,,,,8353.1,0
4958090,12:58:00,12:58:00,150,32,,,,8708.38,0
4958090,12:58:40,12:58:40,151,33,,,,8917.73,0
4958090,12:59:16,12:59:16,152,34,,,,9101.21,0
4958090,12:59:49,12:59:49,9640,35,,,,9319.41,0
4958090,13:00:44,13:00:44,153,36,,,,9498.65,0
4958090,13:01:05,13:01:05,154,37,,,,9654.93,0
4958090,13:03:00,13:03:00,9642,38,,1,,10249.37,
500020,20:31:00,20:31:00,10737,1,,,1,0,
500020,20:32:30,20:32:30,10147,2,,,,656.42,0
500020,20:38:00,20:38:00,9491,3,,,,3607.32,
500020,20:38:35,20:38:35,8418,4,,,,3893.85,0
500020,20:39:30,20:39:30,795,5,,,,4319.48,0
500020,20:40:54,20:40:54,10750,6,,,,4783.84,0
500020,20:41:50,20:41:50,1074,7,,,,5143.19,0
500020,20:42:18,20:42:18,1075,8,,,,5401.89,0
500020,20:43:56,20:43:56,1076,9,,,,6201.63,0
500020,20:44:56,20:44:56,2453,10,,,,6670.53,0
500020,20:45:45,20:45:45,2454,11,,,,6885.04,0
500020,20:47:04,20:47:04,2455,12,,,,7328.35,0
500020,20:48:00,20:48:00,2456,13,,,,7560.44,
500020,20:48:22,20:48:22,803,14,,,,7723.34,0
500020,20:49:03,20:49:03,804,15,,,,8036.43,0
500020,20:49:32,20:49:32,805,16,,,,8226.18,0
500020,20:50:03,20:50:03,806,17,,,,8416.79,0
500020,20:50:47,20:50:47,807,18,,,,8750.42,0
500020,20:51:12,20:51:12,808,19,,,,8899.92,0
500020,20:51:52,20:51:52,809,20,,,,9128.96,0
500020,20:52:23,20:52:23,810,21,,,,9283.88,0
500020,20:52:57,20:52:57,811,22,,,,9564.52,0
500020,20:53:25,20:53:25,812,23,,,,9750.47,0
500020,20:54:10,20:54:10,813,24,,,,10162.51,0
500020,20:54:33,20:54:33,814,25,,,,10260.5,0
500020,20:54:58,20:54:58,815,26,,,,10446.08,0
500020,20:55:27,20:55:27,816,27,,,,10597.94,0
500020,20:56:00,20:56:00,817,28,,,,10804.4,
500020,20:56:40,20:56:40,145,29,,,,11023.82,0
500020,20:57:23,20:57:23,146,30,,,,11205.28,0
500020,20:58:08,20:58:08,147,31,,,,11471.74,0
500020,20:58:53,20:58:53,148,32,,,,11733.83,0
500020,20:59:34,20:59:34,149,33,,,,11925.64,0
500020,21:00:30,21:00:30,150,34,,,,12280.92,0
500020,21:01:06,21:01:06,151,35,,,,12490.27,0
500020,21:01:38,21:01:38,152,36,,,,12673.75,0
500020,21:02:08,21:02:08,9640,37,,,,12891.95,0
500020,21:02:57,21:02:57,153,38,,,,13071.19,0
500020,21:03:17,21:03:17,154,39,,,,13227.47,0
500020,21:05:00,21:05:00,9642,40,,1,,13832.59,
500030,20:31:00,20:31:00,10737,1,,,1,0,
500030,20:32:30,20:32:30,10147,2,,,,656.42,0
500030,20:38:00,20:38:00,9491,3,,,,3607.32,
500030,20:38:35,20:38:35,8418,4,,,,3893.85,0
500030,20:39:30,20:39:30,795,5,,,,4319.48,0
500030,20:40:54,20:40:54,10750,6,,,,4783.84,0
500030,20:41:50,20:41:50,1074,7,,,,5143.19,0
500030,20:42:18,20:42:18,1075,8,,,,5401.89,0
500030,20:43:56,20:43:56,1076,9,,,,6201.63,0
500030,20:44:56,20:44:56,2453,10,,,,6670.53,0
500030,20:45:45,20:45:45,2454,11,,,,6885.04,0
500030,20:47:04,20:47:04,2455,12,,,,7328.35,0
500030,20:48:00,20:48:00,2456,13,,,,7560.44,
500030,20:48:22,20:48:22,803,14,,,,7723.34,0
500030,20:49:03,20:49:03,804,15,,,,8036.43,0
500030,20:49:32,20:49:32,805,16,,,,8226.18,0
500030,20:50:03,20:50:03,806,17,,,,8416.79,0
500030,20:50:47,20:50:47,807,18,,,,8750.42,0
500030,20:51:12,20:51:12,808,19,,,,8899.92,0
500030,20:51:52,20:51:52,809,20,,,,9128.96,0
500030,20:52:23,20:52:23,810,21,,,,9283.88,0
500030,20:52:57,20:52:57,811,22,,,,9564.52,0
500030,20:53:25,20:53:25,812,23,,,,9750.47,0
500030,20:54:10,20:54:10,813,24,,,,10162.51,0
500030,20:54:33,20:54:33,814,25,,,,10260.5,0
500030,20:54:58,20:54:58,815,26,,,,10446.08,0
500030,20:55:27,20:55:27,816,27,,,,10597.94,0
500030,20:56:00,20:56:00,817,28,,,,10804.4,
500030,20:56:40,20:56:40,145,29,,,,11023.82,0
500030,20:57:23,20:57:23,146,30,,,,11205.28,0
500030,20:58:08,20:58:08,147,31,,,,11471.74,0
500030,20:58:53,20:58:53,148,32,,,,11733.83,0
500030,20:59:34,20:59:34,149,33,,,,11925.64,0
500030,21:00:30,21:00:30,150,34,,,,12280.92,0
500030,21:01:06,21:01:06,151,35,,,,12490.27,0
500030,21:01:38,21:01:38,152,36,,,,12673.75,0
500030,21:02:08,21:02:08,9640,37,,,,12891.95,0
500030,21:02:57,21:02:57,153,38,,,,13071.19,0
500030,21:03:17,21:03:17,154,39,,,,13227.47,0
500030,21:05:00,21:05:00,9642,40,,1,,13832.59,
500040,20:31:00,20:31:00,10737,1,,,1,0,
500040,20:32:30,20:32:30,10147,2,,,,656.42,0
500040,20:38:00,20:38:00,9491,3,,,,3607.32,
500040,20:38:35,20:38:35,8418,4,,,,3893.85,0
500040,20:39:30,20:39:30,795,5,,,,4319.48,0
500040,20:40:54,20:40:54,10750,6,,,,4783.84,0
500040,20:41:50,20:41:50,1074,7,,,,5143.19,0
500040,20:42:18,20:42:18,1075,8,,,,5401.89,0
500040,20:43:56,20:43:56,1076,9,,,,6201.63,0
500040,20:44:56,20:44:56,2453,10,,,,6670.53,0
500040,20:45:45,20:45:45,2454,11,,,,6885.04,0
500040,20:47:04,20:47:04,2455,12,,,,7328.35,0
500040,20:48:00,20:48:00,2456,13,,,,7560.44,
500040,20:48:22,20:48:22,803,14,,,,7723.34,0
500040,20:49:03,20:49:03,804,15,,,,8036.43,0
500040,20:49:32,20:49:32,805,16,,,,8226.18,0
500040,20:50:03,20:50:03,806,17,,,,8416.79,0
500040,20:50:47,20:50:47,807,18,,,,8750.42,0
500040,20:51:12,20:51:12,808,19,,,,8899.92,0
500040,20:51:52,20:51:52,809,20,,,,9128.96,0
500040,20:52:23,20:52:23,810,21,,,,9283.88,0
500040,20:52:57,20:52:57,811,22,,,,9564.52,0
500040,20:53:25,20:53:25,812,23,,,,9750.47,0
500040,20:54:10,20:54:10,813,24,,,,10162.51,0
500040,20:54:33,20:54:33,814,25,,,,10260.5,0
500040,20:54:58,20:54:58,815,26,,,,10446.08,0
500040,20:55:27,20:55:27,816,27,,,,10597.94,0
500040,20:56:00,20:56:00,817,28,,,,10804.4,
500040,20:56:40,20:56:40,145,29,,,,11023.82,0
500040,20:57:23,20:57:23,146,30,,,,11205.28,0
500040,20:58:08,20:58:08,147,31,,,,11471.74,0
500040,20:58:53,20:58:53,148,32,,,,11733.83,0
500040,20:59:34,20:59:34,149,33,,,,11925.64,0
500040,21:00:30,21:00:30,150,34,,,,12280.92,0
500040,21:01:06,21:01:06,151,35,,,,12490.27,0
500040,21:01:38,21:01:38,152,36,,,,12673.75,0
500040,21:02:08,21:02:08,9640,37,,,,12891.95,0
500040,21:02:57,21:02:57,153,38,,,,13071.19,0
500040,21:03:17,21:03:17,154,39,,,,13227.47,0
500040,21:05:00,21:05:00,9642,40,,1,,13832.59,
500050,20:31:00,20:31:00,10737,1,,,1,0,
500050,20:32:30,20:32:30,10147,2,,,,656.42,0
500050,20:38:00,20:38:00,9491,3,,,,3607.32,
500050,20:38:35,20:38:35,8418,4,,,,3893.85,0
500050,20:39:30,20:39:30,795,5,,,,4319.48,0
500050,20:40:54,20:40:54,10750,6,,,,4783.84,0
500050,20:41:50,20:41:50,1074,7,,,,5143.19,0
500050,20:42:18,20:42:18,1075,8,,,,5401.89,0
500050,20:43:56,20:43:56,1076,9,,,,6201.63,0
500050,20:44:56,20:44:56,2453,10,,,,6670.53,0
500050,20:45:45,20:45:45,2454,11,,,,6885.04,0
500050,20:47:04,20:47:04,2455,12,,,,7328.35,0
500050,20:48:00,20:48:00,2456,13,,,,7560.44,
500050,20:48:22,20:48:22,803,14,,,,7723.34,0
500050,20:49:03,20:49:03,804,15,,,,8036.43,0
500050,20:49:32,20:49:32,805,16,,,,8226.18,0
500050,20:50:03,20:50:03,806,17,,,,8416.79,0
500050,20:50:47,20:50:47,807,18,,,,8750.42,0
500050,20:51:12,20:51:12,808,19,,,,8899.92,0
500050,20:51:52,20:51:52,809,20,,,,9128.96,0
500050,20:52:23,20:52:23,810,21,,,,9283.88,0
500050,20:52:57,20:52:57,811,22,,,,9564.52,0
500050,20:53:25,20:53:25,812,23,,,,9750.47,0
500050,20:54:10,20:54:10,813,24,,,,10162.51,0
500050,20:54:33,20:54:33,814,25,,,,10260.5,0
500050,20:54:58,20:54:58,815,26,,,,10446.08,0
500050,20:55:27,20:55:27,816,27,,,,10597.94,0
500050,20:56:00,20:56:00,817,28,,,,10804.4,
500050,20:56:40,20:56:40,145,29,,,,11023.82,0
500050,20:57:23,20:57:23,146,30,,,,11205.28,0
500050,20:58:08,20:58:08,147,31,,,,11471.74,0
500050,20:58:53,20:58:53,148,32,,,,11733.83,0
500050,20:59:34,20:59:34,149,33,,,,11925.64,0
500050,21:00:30,21:00:30,150,34,,,,12280.92,0
500050,21:01:06,21:01:06,151,35,,,,12490.27,0
500050,21:01:38,21:01:38,152,36,,,,12673.75,0
500050,21:02:08,21:02:08,9640,37,,,,12891.95,0
500050,21:02:57,21:02:57,153,38,,,,13071.19,0
500050,21:03:17,21:03:17,154,39,,,,13227.47,0
500050,21:05:00,21:05:00,9642,40,,1,,13832.59,
500060,20:31:00,20:31:00,10737,1,,,1,0,
500060,20:32:30,20:32:30,10147,2,,,,656.42,0
500060,20:38:00,20:38:00,9491,3,,,,3607.32,
500060,20:38:35,20:38:35,8418,4,,,,3893.85,0
500060,20:39:30,20:39:30,795,5,,,,4319.48,0
500060,20:40:54,20:40:54,10750,6,,,,4783.84,0
500060,20:41:50,20:41:50,1074,7,,,,5143.19,0
500060,20:42:18,20:42:18,1075,8,,,,5401.89,0
500060,20:43:56,20:43:56,1076,9,,,,6201.63,0
500060,20:44:56,20:44:56,2453,10,,,,6670.53,0
500060,20:45:45,20:45:45,2454,11,,,,6885.04,0
500060,20:47:04,20:47:04,2455,12,,,,7328.35,0
500060,20:48:00,20:48:00,2456,13,,,,7560.44,
500060,20:48:22,20:48:22,803,14,,,,7723.34,0
500060,20:49:03,20:49:03,804,15,,,,8036.43,0
500060,20:49:32,20:49:32,805,16,,,,8226.18,0
500060,20:50:03,20:50:03,806,17,,,,8416.79,0
500060,20:50:47,20:50:47,807,18,,,,8750.42,0
500060,20:51:12,20:51:12,808,19,,,,8899.92,0
500060,20:51:52,20:51:52,809,20,,,,9128.96,0
500060,20:52:23,20:52:23,810,21,,,,9283.88,0
500060,20:52:57,20:52:57,811,22,,,,9564.52,0
500060,20:53:25,20:53:25,812,23,,,,9750.47,0
500060,20:54:10,20:54:10,813,24,,,,10162.51,0
500060,20:54:33,20:54:33,814,25,,,,10260.5,0
500060,20:54:58,20:54:58,815,26,,,,10446.08,0
500060,20:55:27,20:55:27,816,27,,,,10597.94,0
500060,20:56:00,20:56:00,817,28,,,,10804.4,
500060,20:56:40,20:56:40,145,29,,,,11023.82,0
500060,20:57:23,20:57:23,146,30,,,,11205.28,0
500060,20:58:08,20:58:08,147,31,,,,11471.74,0
500060,20:58:53,20:58:53,148,32,,,,11733.83,0
500060,20:59:34,20:59:34,149,33,,,,11925.64,0
500060,21:00:30,21:00:30,150,34,,,,12280.92,0
500060,21:01:06,21:01:06,151,35,,,,12490.27,0
500060,21:01:38,21:01:38,152,36,,,,12673.75,0
500060,21:02:08,21:02:08,9640,37,,,,12891.95,0
500060,21:02:57,21:02:57,153,38,,,,13071.19,0
500060,21:03:17,21:03:17,154,39,,,,13227.47,0
500060,21:05:00,21:05:00,9642,40,,1,,13832.59,
5107020,19:28:00,19:28:00,9491,1,,,1,0,
5107020,19:28:50,19:28:50,8418,2,,,,302.68,0
5107020,19:30:00,19:30:00,795,3,,,,746.94,0
5107020,19:31:19,19:31:19,10750,4,,,,1211.3,0
5107020,19:32:11,19:32:11,1074,5,,,,1570.65,0
5107020,19:32:38,19:32:38,1075,6,,,,1829.35,0
5107020,19:34:10,19:34:10,1076,7,,,,2629.09,0
5107020,19:35:07,19:35:07,2453,8,,,,3097.99,0
5107020,19:35:53,19:35:53,2454,9,,,,3312.5,0
5107020,19:37:07,19:37:07,2455,10,,,,3755.81,0
5107020,19:38:00,19:38:00,2456,11,,,,3987.9,
5107020,19:38:22,19:38:22,803,12,,,,4150.8,0
5107020,19:39:03,19:39:03,804,13,,,,4463.89,0
5107020,19:39:32,19:39:32,805,14,,,,4653.64,0
5107020,19:40:03,19:40:03,806,15,,,,4844.25,0
5107020,19:40:47,19:40:47,807,16,,,,5177.88,0
5107020,19:41:12,19:41:12,808,17,,,,5327.38,0
5107020,19:41:52,19:41:52,809,18,,,,5556.42,0
5107020,19:42:23,19:42:23,810,19,,,,5711.34,0
5107020,19:42:57,19:42:57,811,20,,,,5991.98,0
5107020,19:43:25,19:43:25,812,21,,,,6177.93,0
5107020,19:44:10,19:44:10,813,22,,,,6589.97,0
5107020,19:44:33,19:44:33,814,23,,,,6687.96,0
5107020,19:44:58,19:44:58,815,24,,,,6873.54,0
5107020,19:45:27,19:45:27,816,25,,,,7025.4,0
5107020,19:46:00,19:46:00,817,26,,,,7231.86,
5107020,19:46:40,19:46:40,145,27,,,,7451.28,0
5107020,19:47:23,19:47:23,146,28,,,,7632.74,0
5107020,19:48:08,19:48:08,147,29,,,,7899.2,0
5107020,19:48:53,19:48:53,148,30,,,,8161.29,0
5107020,19:49:34,19:49:34,149,31,,,,8353.1,0
5107020,19:50:30,19:50:30,150,32,,,,8708.38,0
5107020,19:51:06,19:51:06,151,33,,,,8917.73,0
5107020,19:51:38,19:51:38,152,34,,,,9101.21,0
5107020,19:52:08,19:52:08,9640,35,,,,9319.41,0
5107020,19:52:57,19:52:57,153,36,,,,9498.65,0
5107020,19:53:17,19:53:17,154,37,,,,9654.93,0
5107020,19:55:00,19:55:00,9642,38,,1,,10249.37,
5107030,19:28:00,19:28:00,9491,1,,,1,0,
5107030,19:28:50,19:28:50,8418,2,,,,302.68,0
5107030,19:30:00,19:30:00,795,3,,,,746.94,0
5107030,19:31:19,19:31:19,10750,4,,,,1211.3,0
5107030,19:32:11,19:32:11,1074,5,,,,1570.65,0
5107030,19:32:38,19:32:38,1075,6,,,,1829.35,0
5107030,19:34:10,19:34:10,1076,7,,,,2629.09,0
5107030,19:35:07,19:35:07,2453,8,,,,3097.99,0
5107030,19:35:53,19:35:53,2454,9,,,,3312.5,0
5107030,19:37:07,19:37:07,2455,10,,,,3755.81,0
5107030,19:38:00,19:38:00,2456,11,,,,3987.9,
5107030,19:38:22,19:38:22,803,12,,,,4150.8,0
5107030,19:39:03,19:39:03,804,13,,,,4463.89,0
5107030,19:39:32,19:39:32,805,14,,,,4653.64,0
5107030,19:40:03,19:40:03,806,15,,,,4844.25,0
5107030,19:40:47,19:40:47,807,16,,,,5177.88,0
5107030,19:41:12,19:41:12,808,17,,,,5327.38,0
5107030,19:41:52,19:41:52,809,18,,,,5556.42,0
5107030,19:42:23,19:42:23,810,19,,,,5711.34,0
5107030,19:42:57,19:42:57,811,20,,,,5991.98,0
5107030,19:43:25,19:43:25,812,21,,,,6177.93,0
5107030,19:44:10,19:44:10,813,22,,,,6589.97,0
5107030,19:44:33,19:44:33,814,23,,,,6687.96,0
5107030,19:44:58,19:44:58,815,24,,,,6873.54,0
5107030,19:45:27,19:45:27,816,25,,,,7025.4,0
5107030,19:46:00,19:46:00,817,26,,,,7231.86,
5107030,19:46:40,19:46:40,145,27,,,,7451.28,0
5107030,19:47:23,19:47:23,146,28,,,,7632.74,0
5107030,19:48:08,19:48:08,147,29,,,,7899.2,0
5107030,19:48:53,19:48:53,148,30,,,,8161.29,0
5107030,19:49:34,19:49:34,149,31,,,,8353.1,0
5107030,19:50:30,19:50:30,150,32,,,,8708.38,0
5107030,19:51:06,19:51:06,151,33,,,,8917.73,0
5107030,19:51:38,19:51:38,152,34,,,,9101.21,0
5107030,19:52:08,19:52:08,9640,35,,,,9319.41,0
5107030,19:52:57,19:52:57,153,36,,,,9498.65,0
5107030,19:53:17,19:53:17,154,37,,,,9654.93,0
5107030,19:55:00,19:55:00,9642,38,,1,,10249.37,
5107040,19:28:00,19:28:00,9491,1,,,1,0,
5107040,19:28:50,19:28:50,8418,2,,,,302.68,0
5107040,19:30:00,19:30:00,795,3,,,,746.94,0
5107040,19:31:19,19:31:19,10750,4,,,,1211.3,0
5107040,19:32:11,19:32:11,1074,5,,,,1570.65,0
5107040,19:32:38,19:32:38,1075,6,,,,1829.35,0
5107040,19:34:10,19:34:10,1076,7,,,,2629.09,0
5107040,19:35:07,19:35:07,2453,8,,,,3097.99,0
5107040,19:35:53,19:35:53,2454,9,,,,3312.5,0
5107040,19:37:07,19:37:07,2455,10,,,,3755.81,0
5107040,19:38:00,19:38:00,2456,11,,,,3987.9,
5107040,19:38:22,19:38:22,803,12,,,,4150.8,0
5107040,19:39:03,19:39:03,804,13,,,,4463.89,0
5107040,19:39:32,19:39:32,805,14,,,,4653.64,0
5107040,19:40:03,19:40:03,806,15,,,,4844.25,0
5107040,19:40:47,19:40:47,807,16,,,,5177.88,0
5107040,19:41:12,19:41:12,808,17,,,,5327.38,0
5107040,19:41:52,19:41:52,809,18,,,,5556.42,0
5107040,19:42:23,19:42:23,810,19,,,,5711.34,0
5107040,19:42:57,19:42:57,811,20,,,,5991.98,0
5107040,19:43:25,19:43:25,812,21,,,,6177.93,0
5107040,19:44:10,19:44:10,813,22,,,,6589.97,0
5107040,19:44:33,19:44:33,814,23,,,,6687.96,0
5107040,19:44:58,19:44:58,815,24,,,,6873.54,0
5107040,19:45:27,19:45:27,816,25,,,,7025.4,0
5107040,19:46:00,19:46:00,817,26,,,,7231.86,
5107040,19:46:40,19:46:40,145,27,,,,7451.28,0
5107040,19:47:23,19:47:23,146,28,,,,7632.74,0
5107040,19:48:08,19:48:08,147,29,,,,7899.2,0
5107040,19:48:53,19:48:53,148,30,,,,8161.29,0
5107040,19:49:34,19:49:34,149,31,,,,8353.1,0
5107040,19:50:30,19:50:30,150,32,,,,8708.38,0
5107040,19:51:06,19:51:06,151,33,,,,8917.73,0
5107040,19:51:38,19:51:38,152,34,,,,9101.21,0
5107040,19:52:08,19:52:08,9640,35,,,,9319.41,0
5107040,19:52:57,19:52:57,153,36,,,,9498.65,0
5107040,19:53:17,19:53:17,154,37,,,,9654.93,0
5107040,19:55:00,19:55:00,9642,38,,1,,10249.37,
5107050,19:28:00,19:28:00,9491,1,,,1,0,
5107050,19:28:50,19:28:50,8418,2,,,,302.68,0
5107050,19:30:00,19:30:00,795,3,,,,746.94,0
5107050,19:31:19,19:31:19,10750,4,,,,1211.3,0
5107050,19:32:11,19:32:11,1074,5,,,,1570.65,0
5107050,19:32:38,19:32:38,1075,6,,,,1829.35,0
5107050,19:34:10,19:34:10,1076,7,,,,2629.09,0
5107050,19:35:07,19:35:07,2453,8,,,,3097.99,0
5107050,19:35:53,19:35:53,2454,9,,,,3312.5,0
5107050,19:37:07,19:37:07,2455,10,,,,3755.81,0
5107050,19:38:00,19:38:00,2456,11,,,,3987.9,
5107050,19:38:22,19:38:22,803,12,,,,4150.8,0
5107050,19:39:03,19:39:03,804,13,,,,4463.89,0
5107050,19:39:32,19:39:32,805,14,,,,4653.64,0
5107050,19:40:03,19:40:03,806,15,,,,4844.25,0
5107050,19:40:47,19:40:47,807,16,,,,5177.88,0
5107050,19:41:12,19:41:12,808,17,,,,5327.38,0
5107050,19:41:52,19:41:52,809,18,,,,5556.42,0
5107050,19:42:23,19:42:23,810,19,,,,5711.34,0
5107050,19:42:57,19:42:57,811,20,,,,5991.98,0
5107050,19:43:25,19:43:25,812,21,,,,6177.93,0
5107050,19:44:10,19:44:10,813,22,,,,6589.97,0
5107050,19:44:33,19:44:33,814,23,,,,6687.96,0
5107050,19:44:58,19:44:58,815,24,,,,6873.54,0
5107050,19:45:27,19:45:27,816,25,,,,7025.4,0
5107050,19:46:00,19:46:00,817,26,,,,7231.86,
5107050,19:46:40,19:46:40,145,27,,,,7451.28,0
5107050,19:47:23,19:47:23,146,28,,,,7632.74,0
5107050,19:48:08,19:48:08,147,29,,,,7899.2,0
5107050,19:48:53,19:48:53,148,30,,,,8161.29,0
5107050,19:49:34,19:49:34,149,31,,,,8353.1,0
5107050,19:50:30,19:50:30,150,32,,,,8708.38,0
5107050,19:51:06,19:51:06,151,33,,,,8917.73,0
5107050,19:51:38,19:51:38,152,34,,,,9101.21,0
5107050,19:52:08,19:52:08,9640,35,,,,9319.41,0
5107050,19:52:57,19:52:57,153,36,,,,9498.65,0
5107050,19:53:17,19:53:17,154,37,,,,9654.93,0
5107050,19:55:00,19:55:00,9642,38,,1,,10249.37,
5107060,19:28:00,19:28:00,9491,1,,,1,0,
5107060,19:28:50,19:28:50,8418,2,,,,302.68,0
5107060,19:30:00,19:30:00,795,3,,,,746.94,0
5107060,19:31:19,19:31:19,10750,4,,,,1211.3,0
5107060,19:32:11,19:32:11,1074,5,,,,1570.65,0
5107060,19:32:38,19:32:38,1075,6,,,,1829.35,0
5107060,19:34:10,19:34:10,1076,7,,,,2629.09,0
5107060,19:35:07,19:35:07,2453,8,,,,3097.99,0
5107060,19:35:53,19:35:53,2454,9,,,,3312.5,0
5107060,19:37:07,19:37:07,2455,10,,,,3755.81,0
5107060,19:38:00,19:38:00,2456,11,,,,3987.9,
5107060,19:38:22,19:38:22,803,12,,,,4150.8,0
5107060,19:39:03,19:39:03,804,13,,,,4463.89,0
5107060,19:39:32,19:39:32,805,14,,,,4653.64,0
5107060,19:40:03,19:40:03,806,15,,,,4844.25,0
5107060,19:40:47,19:40:47,807,16,,,,5177.88,0
5107060,19:41:12,19:41:12,808,17,,,,5327.38,0
5107060,19:41:52,19:41:52,809,18,,,,5556.42,0
5107060,19:42:23,19:42:23,810,19,,,,5711.34,0
5107060,19:42:57,19:42:57,811,20,,,,5991.98,0
5107060,19:43:25,19:43:25,812,21,,,,6177.93,0
5107060,19:44:10,19:44:10,813,22,,,,6589.97,0
5107060,19:44:33,19:44:33,814,23,,,,6687.96,0
5107060,19:44:58,19:44:58,815,24,,,,6873.54,0
5107060,19:45:27,19:45:27,816,25,,,,7025.4,0
5107060,19:46:00,19:46:00,817,26,,,,7231.86,
5107060,19:46:40,19:46:40,145,27,,,,7451.28,0
5107060,19:47:23,19:47:23,146,28,,,,7632.74,0
5107060,19:48:08,19:48:08,147,29,,,,7899.2,0
5107060,19:48:53,19:48:53,148,30,,,,8161.29,0
5107060,19:49:34,19:49:34,149,31,,,,8353.1,0
5107060,19:50:30,19:50:30,150,32,,,,8708.38,0
5107060,19:51:06,19:51:06,151,33,,,,8917.73,0
5107060,19:51:38,19:51:38,152,34,,,,9101.21,0
5107060,19:52:08,19:52:08,9640,35,,,,9319.41,0
5107060,19:52:57,19:52:57,153,36,,,,9498.65,0
5107060,19:53:17,19:53:17,154,37,,,,9654.93,0
5107060,19:55:00,19:55:00,9642,38,,1,,10249.37,
5120070,12:05:00,12:05:00,9491,1,,,1,0,
5120070,12:05:55,12:05:55,8418,2,,,,302.68,0
5120070,12:07:12,12:07:12,795,3,,,,746.94,0
5120070,12:08:39,12:08:39,10750,4,,,,1211.3,0
5120070,12:09:36,12:09:36,1074,5,,,,1570.65,0
5120070,12:10:06,12:10:06,1075,6,,,,1829.35,0
5120070,12:11:47,12:11:47,1076,7,,,,2629.09,0
5120070,12:12:50,12:12:50,2453,8,,,,3097.99,0
5120070,12:13:40,12:13:40,2454,9,,,,3312.5,0
5120070,12:15:02,12:15:02,2455,10,,,,3755.81,0
5120070,12:16:00,12:16:00,2456,11,,,,3987.9,
5120070,12:16:19,12:16:19,803,12,,,,4150.8,0
5120070,12:16:55,12:16:55,804,13,,,,4463.89,0
5120070,12:17:21,12:17:21,805,14,,,,4653.64,0
5120070,12:17:48,12:17:48,806,15,,,,4844.25,0
5120070,12:18:26,12:18:26,807,16,,,,5177.88,0
5120070,12:18:48,12:18:48,808,17,,,,5327.38,0
5120070,12:19:23,12:19:23,809,18,,,,5556.42,0
5120070,12:19:50,12:19:50,810,19,,,,5711.34,0
5120070,12:20:20,12:20:20,811,20,,,,5991.98,0
5120070,12:20:44,12:20:44,812,21,,,,6177.93,0
5120070,12:21:24,12:21:24,813,22,,,,6589.97,0
5120070,12:21:44,12:21:44,814,23,,,,6687.96,0
5120070,12:22:05,12:22:05,815,24,,,,6873.54,0
5120070,12:22:31,12:22:31,816,25,,,,7025.4,0
5120070,12:23:00,12:23:00,817,26,,,,7231.86,
5120070,12:23:45,12:23:45,145,27,,,,7451.28,0
5120070,12:24:32,12:24:32,146,28,,,,7632.74,0
5120070,12:25:22,12:25:22,147,29,,,,7899.2,0
5120070,12:26:12,12:26:12,148,30,,,,8161.29,0
5120070,12:26:58,12:26:58,149,31,,,,8353.1,0
5120070,12:28:00,12:28:00,150,32,,,,8708.38,0
5120070,12:28:40,12:28:40,151,33,,,,8917.73,0
5120070,12:29:16,12:29:16,152,34,,,,9101.21,0
5120070,12:29:49,12:29:49,9640,35,,,,9319.41,0
5120070,12:30:44,12:30:44,153,36,,,,9498.65,0
5120070,12:31:05,12:31:05,154,37,,,,9654.93,0
5120070,12:33:00,12:33:00,9642,38,,1,,10249.37,
5120090,12:05:00,12:05:00,9491,1,,,1,0,
5120090,12:05:55,12:05:55,8418,2,,,,302.68,0
5120090,12:07:12,12:07:12,795,3,,,,746.94,0
5120090,12:08:39,12:08:39,10750,4,,,,1211.3,0
5120090,12:09:36,12:09:36,1074,5,,,,1570.65,0
5120090,12:10:06,12:10:06,1075,6,,,,1829.35,0
5120090,12:11:47,12:11:47,1076,7,,,,2629.09,0
5120090,12:12:50,12:12:50,2453,8,,,,3097.99,0
5120090,12:13:40,12:13:40,2454,9,,,,3312.5,0
5120090,12:15:02,12:15:02,2455,10,,,,3755.81,0
5120090,12:16:00,12:16:00,2456,11,,,,3987.9,
5120090,12:16:19,12:16:19,803,12,,,,4150.8,0
5120090,12:16:55,12:16:55,804,13,,,,4463.89,0
5120090,12:17:21,12:17:21,805,14,,,,4653.64,0
5120090,12:17:48,12:17:48,806,15,,,,4844.25,0
5120090,12:18:26,12:18:26,807,16,,,,5177.88,0
5120090,12:18:48,12:18:48,808,17,,,,5327.38,0
5120090,12:19:23,12:19:23,809,18,,,,5556.42,0
5120090,12:19:50,12:19:50,810,19,,,,5711.34,0
5120090,12:20:20,12:20:20,811,20,,,,5991.98,0
5120090,12:20:44,12:20:44,812,21,,,,6177.93,0
5120090,12:21:24,12:21:24,813,22,,,,6589.97,0
5120090,12:21:44,12:21:44,814,23,,,,6687.96,0
5120090,12:22:05,12:22:05,815,24,,,,6873.54,0
5120090,12:22:31,12:22:31,816,25,,,,7025.4,0
5120090,12:23:00,12:23:00,817,26,,,,7231.86,
5120090,12:23:45,12:23:45,145,27,,,,7451.28,0
5120090,12:24:32,12:24:32,146,28,,,,7632.74,0
5120090,12:25:22,12:25:22,147,29,,,,7899.2,0
5120090,12:26:12,12:26:12,148,30,,,,8161.29,0
5120090,12:26:58,12:26:58,149,31,,,,8353.1,0
5120090,12:28:00,12:28:00,150,32,,,,8708.38,0
5120090,12:28:40,12:28:40,151,33,,,,8917.73,0
5120090,12:29:16,12:29:16,152,34,,,,9101.21,0
5120090,12:29:49,12:29:49,9640,35,,,,9319.41,0
5120090,12:30:44,12:30:44,153,36,,,,9498.65,0
5120090,12:31:05,12:31:05,154,37,,,,9654.93,0
5120090,12:33:00,12:33:00,9642,38,,1,,10249.37,
5173070,08:35:00,08:35:00,9491,1,,,1,0,
5173070,08:35:45,08:35:45,8418,2,,,,302.68,0
5173070,08:36:48,08:36:48,795,3,,,,746.94,0
5173070,08:37:59,08:37:59,10750,4,,,,1211.3,0
5173070,08:38:46,08:38:46,1074,5,,,,1570.65,0
5173070,08:39:10,08:39:10,1075,6,,,,1829.35,0
5173070,08:40:33,08:40:33,1076,7,,,,2629.09,0
5173070,08:41:24,08:41:24,2453,8,,,,3097.99,0
5173070,08:42:06,08:42:06,2454,9,,,,3312.5,0
5173070,08:43:12,08:43:12,2455,10,,,,3755.81,0
5173070,08:44:00,08:44:00,2456,11,,,,3987.9,
5173070,08:44:17,08:44:17,803,12,,,,4150.8,0
5173070,08:44:47,08:44:47,804,13,,,,4463.89,0
5173070,08:45:09,08:45:09,805,14,,,,4653.64,0
5173070,08:45:32,08:45:32,806,15,,,,4844.25,0
5173070,08:46:05,08:46:05,807,16,,,,5177.88,0
5173070,08:46:24,08:46:24,808,17,,,,5327.38,0
5173070,08:46:54,08:46:54,809,18,,,,5556.42,0
5173070,08:47:17,08:47:17,810,19,,,,5711.34,0
5173070,08:47:43,08:47:43,811,20,,,,5991.98,0
5173070,08:48:04,08:48:04,812,21,,,,6177.93,0
5173070,08:48:38,08:48:38,813,22,,,,6589.97,0
5173070,08:48:55,08:48:55,814,23,,,,6687.96,0
5173070,08:49:13,08:49:13,815,24,,,,6873.54,0
5173070,08:49:35,08:49:35,816,25,,,,7025.4,0
5173070,08:50:00,08:50:00,817,26,,,,7231.86,
5173070,08:50:36,08:50:36,145,27,,,,7451.28,0
5173070,08:51:14,08:51:14,146,28,,,,7632.74,0
5173070,08:51:54,08:51:54,147,29,,,,7899.2,0
5173070,08:52:34,08:52:34,148,30,,,,8161.29,0
5173070,08:53:10,08:53:10,149,31,,,,8353.1,0
5173070,08:54:00,08:54:00,150,32,,,,8708.38,0
5173070,08:54:32,08:54:32,151,33,,,,8917.73,0
5173070,08:55:00,08:55:00,152,34,,,,9101.21,0
5173070,08:55:27,08:55:27,9640,35,,,,9319.41,0
5173070,08:56:11,08:56:11,153,36,,,,9498.65,0
5173070,08:56:28,08:56:28,154,37,,,,9654.93,0
5173070,08:58:00,08:58:00,9642,38,,1,,10249.37,
5173090,08:35:00,08:35:00,9491,1,,,1,0,
5173090,08:35:45,08:35:45,8418,2,,,,302.68,0
5173090,08:36:48,08:36:48,795,3,,,,746.94,0
5173090,08:37:59,08:37:59,10750,4,,,,1211.3,0
5173090,08:38:46,08:38:46,1074,5,,,,1570.65,0
5173090,08:39:10,08:39:10,1075,6,,,,1829.35,0
5173090,08:40:33,08:40:33,1076,7,,,,2629.09,0
5173090,08:41:24,08:41:24,2453,8,,,,3097.99,0
5173090,08:42:06,08:42:06,2454,9,,,,3312.5,0
5173090,08:43:12,08:43:12,2455,10,,,,3755.81,0
5173090,08:44:00,08:44:00,2456,11,,,,3987.9,
5173090,08:44:17,08:44:17,803,12,,,,4150.8,0
5173090,08:44:47,08:44:47,804,13,,,,4463.89,0
5173090,08:45:09,08:45:09,805,14,,,,4653.64,0
5173090,08:45:32,08:45:32,806,15,,,,4844.25,0
5173090,08:46:05,08:46:05,807,16,,,,5177.88,0
5173090,08:46:24,08:46:24,808,17,,,,5327.38,0
5173090,08:46:54,08:46:54,809,18,,,,5556.42,0
5173090,08:47:17,08:47:17,810,19,,,,5711.34,0
5173090,08:47:43,08:47:43,811,20,,,,5991.98,0
5173090,08:48:04,08:48:04,812,21,,,,6177.93,0
5173090,08:48:38,08:48:38,813,22,,,,6589.97,0
5173090,08:48:55,08:48:55,814,23,,,,6687.96,0
5173090,08:49:13,08:49:13,815,24,,,,6873.54,0
5173090,08:49:35,08:49:35,816,25,,,,7025.4,0
5173090,08:50:00,08:50:00,817,26,,,,7231.86,
5173090,08:50:36,08:50:36,145,27,,,,7451.28,0
5173090,08:51:14,08:51:14,146,28,,,,7632.74,0
5173090,08:51:54,08:51:54,147,29,,,,7899.2,0
5173090,08:52:34,08:52:34,148,30,,,,8161.29,0
5173090,08:53:10,08:53:10,149,31,,,,8353.1,0
5173090,08:54:00,08:54:00,150,32,,,,8708.38,0
5173090,08:54:32,08:54:32,151,33,,,,8917.73,0
5173090,08:55:00,08:55:00,152,34,,,,9101.21,0
5173090,08:55:27,08:55:27,9640,35,,,,9319.41,0
5173090,08:56:11,08:56:11,153,36,,,,9498.65,0
5173090,08:56:28,08:56:28,154,37,,,,9654.93,0
5173090,08:58:00,08:58:00,9642,38,,1,,10249.37,
5178020,13:04:00,13:04:00,10737,1,,,1,0,
5178020,13:05:56,13:05:56,10147,2,,,,656.42,0
5178020,13:13:00,13:13:00,9491,3,,,,3607.32,
5178020,13:13:31,13:13:31,8418,4,,,,3893.85,0
5178020,13:14:21,13:14:21,795,5,,,,4319.48,0
5178020,13:15:37,13:15:37,10750,6,,,,4783.84,0
5178020,13:16:27,13:16:27,1074,7,,,,5143.19,0
5178020,13:16:52,13:16:52,1075,8,,,,5401.89,0
5178020,13:18:20,13:18:20,1076,9,,,,6201.63,0
5178020,13:19:15,13:19:15,2453,10,,,,6670.53,0
5178020,13:19:58,13:19:58,2454,11,,,,6885.04,0
5178020,13:21:10,13:21:10,2455,12,,,,7328.35,0
5178020,13:22:00,13:22:00,2456,13,,,,7560.44,
5178020,13:22:25,13:22:25,803,14,,,,7723.34,0
5178020,13:23:11,13:23:11,804,15,,,,8036.43,0
5178020,13:23:44,13:23:44,805,16,,,,8226.18,0
5178020,13:24:19,13:24:19,806,17,,,,8416.79,0
5178020,13:25:08,13:25:08,807,18,,,,8750.42,0
5178020,13:25:36,13:25:36,808,19,,,,8899.92,0
5178020,13:26:21,13:26:21,809,20,,,,9128.96,0
5178020,13:26:56,13:26:56,810,21,,,,9283.88,0
5178020,13:27:34,13:27:34,811,22,,,,9564.52,0
5178020,13:28:06,13:28:06,812,23,,,,9750.47,0
5178020,13:28:57,13:28:57,813,24,,,,10162.51,0
5178020,13:29:22,13:29:22,814,25,,,,10260.5,0
5178020,13:29:50,13:29:50,815,26,,,,10446.08,0
5178020,13:30:23,13:30:23,816,27,,,,10597.94,0
5178020,13:31:00,13:31:00,817,28,,,,10804.4,
5178020,13:31:45,13:31:45,145,29,,,,11023.82,0
5178020,13:32:32,13:32:32,146,30,,,,11205.28,0
5178020,13:33:22,13:33:22,147,31,,,,11471.74,0
5178020,13:34:12,13:34:12,148,32,,,,11733.83,0
5178020,13:34:58,13:34:58,149,33,,,,11925.64,0
5178020,13:36:00,13:36:00,150,34,,,,12280.92,0
5178020,13:36:40,13:36:40,151,35,,,,12490.27,0
5178020,13:37:16,13:37:16,152,36,,,,12673.75,0
5178020,13:37:49,13:37:49,9640,37,,,,12891.95,0
5178020,13:38:44,13:38:44,153,38,,,,13071.19,0
5178020,13:39:05,13:39:05,154,39,,,,13227.47,0
5178020,13:41:00,13:41:00,9642,40,,1,,13832.59,
5178030,13:04:00,13:04:00,10737,1,,,1,0,
5178030,13:05:56,13:05:56,10147,2,,,,656.42,0
5178030,13:13:00,13:13:00,9491,3,,,,3607.32,
5178030,13:13:31,13:13:31,8418,4,,,,3893.85,0
5178030,13:14:21,13:14:21,795,5,,,,4319.48,0
5178030,13:15:37,13:15:37,10750,6,,,,4783.84,0
5178030,13:16:27,13:16:27,1074,7,,,,5143.19,0
5178030,13:16:52,13:16:52,1075,8,,,,5401.89,0
5178030,13:18:20,13:18:20,1076,9,,,,6201.63,0
5178030,13:19:15,13:19:15,2453,10,,,,6670.53,0
5178030,13:19:58,13:19:58,2454,11,,,,6885.04,0
5178030,13:21:10,13:21:10,2455,12,,,,7328.35,0
5178030,13:22:00,13:22:00,2456,13,,,,7560.44,
5178030,13:22:25,13:22:25,803,14,,,,7723.34,0
5178030,13:23:11,13:23:11,804,15,,,,8036.43,0
5178030,13:23:44,13:23:44,805,16,,,,8226.18,0
5178030,13:24:19,13:24:19,806,17,,,,8416.79,0
5178030,13:25:08,13:25:08,807,18,,,,8750.42,0
5178030,13:25:36,13:25:36,808,19,,,,8899.92,0
5178030,13:26:21,13:26:21,809,20,,,,9128.96,0
5178030,13:26:56,13:26:56,810,21,,,,9283.88,0
5178030,13:27:34,13:27:34,811,22,,,,9564.52,0
5178030,13:28:06,13:28:06,812,23,,,,9750.47,0
5178030,13:28:57,13:28:57,813,24,,,,10162.51,0
5178030,13:29:22,13:29:22,814,25,,,,10260.5,0
5178030,13:29:50,13:29:50,815,26,,,,10446.08,0
5178030,13:30:23,13:30:23,816,27,,,,10597.94,0
5178030,13:31:00,13:31:00,817,28,,,,10804.4,
5178030,13:31:45,13:31:45,145,29,,,,11023.82,0
5178030,13:32:32,13:32:32,146,30,,,,11205.28,0
5178030,13:33:22,13:33:22,147,31,,,,11471.74,0
5178030,13:34:12,13:34:12,148,32,,,,11733.83,0
5178030,13:34:58,13:34:58,149,33,,,,11925.64,0
5178030,13:36:00,13:36:00,150,34,,,,12280.92,0
5178030,13:36:40,13:36:40,151,35,,,,12490.27,0
5178030,13:37:16,13:37:16,152,36,,,,12673.75,0
5178030,13:37:49,13:37:49,9640,37,,,,12891.95,0
5178030,13:38:44,13:38:44,153,38,,,,13071.19,0
5178030,13:39:05,13:39:05,154,39,,,,13227.47,0
5178030,13:41:00,13:41:00,9642,40,,1,,13832.59,
5178040,13:04:00,13:04:00,10737,1,,,1,0,
5178040,13:05:56,13:05:56,10147,2,,,,656.42,0
5178040,13:13:00,13:13:00,9491,3,,,,3607.32,
5178040,13:13:31,13:13:31,8418,4,,,,3893.85,0
5178040,13:14:21,13:14:21,795,5,,,,4319.48,0
5178040,13:15:37,13:15:37,10750,6,,,,4783.84,0
5178040,13:16:27,13:16:27,1074,7,,,,5143.19,0
5178040,13:16:52,13:16:52,1075,8,,,,5401.89,0
5178040,13:18:20,13:18:20,1076,9,,,,6201.63,0
5178040,13:19:15,13:19:15,2453,10,,,,6670.53,0
5178040,13:19:58,13:19:58,2454,11,,,,6885.04,0
5178040,13:21:10,13:21:10,2455,12,,,,7328.35,0
5178040,13:22:00,13:22:00,2456,13,,,,7560.44,
5178040,13:22:25,13:22:25,803,14,,,,7723.34,0
5178040,13:23:11,13:23:11,804,15,,,,8036.43,0
5178040,13:23:44,13:23:44,805,16,,,,8226.18,0
5178040,13:24:19,13:24:19,806,17,,,,8416.79,0
5178040,13:25:08,13:25:08,807,18,,,,8750.42,0
5178040,13:25:36,13:25:36,808,19,,,,8899.92,0
5178040,13:26:21,13:26:21,809,20,,,,9128.96,0
5178040,13:26:56,13:26:56,810,21,,,,9283.88,0
5178040,13:27:34,13:27:34,811,22,,,,9564.52,0
5178040,13:28:06,13:28:06,812,23,,,,9750.47,0
5178040,13:28:57,13:28:57,813,24,,,,10162.51,0
5178040,13:29:22,13:29:22,814,25,,,,10260.5,0
5178040,13:29:50,13:29:50,815,26,,,,10446.08,0
5178040,13:30:23,13:30:23,816,27,,,,10597.94,0
5178040,13:31:00,13:31:00,817,28,,,,10804.4,
5178040,13:31:45,13:31:45,145,29,,,,11023.82,0
5178040,13:32:32,13:32:32,146,30,,,,11205.28,0
5178040,13:33:22,13:33:22,147,31,,,,11471.74,0
5178040,13:34:12,13:34:12,148,32,,,,11733.83,0
5178040,13:34:58,13:34:58,149,33,,,,11925.64,0
5178040,13:36:00,13:36:00,150,34,,,,12280.92,0
5178040,13:36:40,13:36:40,151,35,,,,12490.27,0
5178040,13:37:16,13:37:16,152,36,,,,12673.75,0
5178040,13:37:49,13:37:49,9640,37,,,,12891.95,0
5178040,13:38:44,13:38:44,153,38,,,,13071.19,0
5178040,13:39:05,13:39:05,154,39,,,,13227.47,0
5178040,13:41:00,13:41:00,9642,40,,1,,13832.59,
5178050,13:04:00,13:04:00,10737,1,,,1,0,
5178050,13:05:56,13:05:56,10147,2,,,,656.42,0
5178050,13:13:00,13:13:00,9491,3,,,,3607.32,
5178050,13:13:31,13:13:31,8418,4,,,,3893.85,0
5178050,13:14:21,13:14:21,795,5,,,,4319.48,0
5178050,13:15:37,13:15:37,10750,6,,,,4783.84,0
5178050,13:16:27,13:16:27,1074,7,,,,5143.19,0
5178050,13:16:52,13:16:52,1075,8,,,,5401.89,0
5178050,13:18:20,13:18:20,1076,9,,,,6201.63,0
5178050,13:19:15,13:19:15,2453,10,,,,6670.53,0
5178050,13:19:58,13:19:58,2454,11,,,,6885.04,0
5178050,13:21:10,13:21:10,2455,12,,,,7328.35,0
5178050,13:22:00,13:22:00,2456,13,,,,7560.44,
5178050,13:22:25,13:22:25,803,14,,,,7723.34,0
5178050,13:23:11,13:23:11,804,15,,,,8036.43,0
5178050,13:23:44,13:23:44,805,16,,,,8226.18,0
5178050,13:24:19,13:24:19,806,17,,,,8416.79,0
5178050,13:25:08,13:25:08,807,18,,,,8750.42,0
5178050,13:25:36,13:25:36,808,19,,,,8899.92,0
5178050,13:26:21,13:26:21,809,20,,,,9128.96,0
5178050,13:26:56,13:26:56,810,21,,,,9283.88,0
5178050,13:27:34,13:27:34,811,22,,,,9564.52,0
5178050,13:28:06,13:28:06,812,23,,,,9750.47,0
5178050,13:28:57,13:28:57,813,24,,,,10162.51,0
5178050,13:29:22,13:29:22,814,25,,,,10260.5,0
5178050,13:29:50,13:29:50,815,26,,,,10446.08,0
5178050,13:30:23,13:30:23,816,27,,,,10597.94,0
5178050,13:31:00,13:31:00,817,28,,,,10804.4,
5178050,13:31:45,13:31:45,145,29,,,,11023.82,0
5178050,13:32:32,13:32:32,146,30,,,,11205.28,0
5178050,13:33:22,13:33:22,147,31,,,,11471.74,0
5178050,13:34:12,13:34:12,148,32,,,,11733.83,0
5178050,13:34:58,13:34:58,149,33,,,,11925.64,0
5178050,13:36:00,13:36:00,150,34,,,,12280.92,0
5178050,13:36:40,13:36:40,151,35,,,,12490.27,0
5178050,13:37:16,13:37:16,152,36,,,,12673.75,0
5178050,13:37:49,13:37:49,9640,37,,,,12891.95,0
5178050,13:38:44,13:38:44,153,38,,,,13071.19,0
5178050,13:39:05,13:39:05,154,39,,,,13227.47,0
5178050,13:41:00,13:41:00,9642,40,,1,,13832.59,
5178060,13:04:00,13:04:00,10737,1,,,1,0,
5178060,13:05:56,13:05:56,10147,2,,,,656.42,0
5178060,13:13:00,13:13:00,9491,3,,,,3607.32,
5178060,13:13:31,13:13:31,8418,4,,,,3893.85,0
5178060,13:14:21,13:14:21,795,5,,,,4319.48,0
5178060,13:15:37,13:15:37,10750,6,,,,4783.84,0
5178060,13:16:27,13:16:27,1074,7,,,,5143.19,0
5178060,13:16:52,13:16:52,1075,8,,,,5401.89,0
5178060,13:18:20,13:18:20,1076,9,,,,6201.63,0
5178060,13:19:15,13:19:15,2453,10,,,,6670.53,0
5178060,13:19:58,13:19:58,2454,11,,,,6885.04,0
5178060,13:21:10,13:21:10,2455,12,,,,7328.35,0
5178060,13:22:00,13:22:00,2456,13,,,,7560.44,
5178060,13:22:25,13:22:25,803,14,,,,7723.34,0
5178060,13:23:11,13:23:11,804,15,,,,8036.43,0
5178060,13:23:44,13:23:44,805,16,,,,8226.18,0
5178060,13:24:19,13:24:19,806,17,,,,8416.79,0
5178060,13:25:08,13:25:08,807,18,,,,8750.42,0
5178060,13:25:36,13:25:36,808,19,,,,8899.92,0
5178060,13:26:21,13:26:21,809,20,,,,9128.96,0
5178060,13:26:56,13:26:56,810,21,,,,9283.88,0
5178060,13:27:34,13:27:34,811,22,,,,9564.52,0
5178060,13:28:06,13:28:06,812,23,,,,9750.47,0
5178060,13:28:57,13:28:57,813,24,,,,10162.51,0
5178060,13:29:22,13:29:22,814,25,,,,10260.5,0
5178060,13:29:50,13:29:50,815,26,,,,10446.08,0
5178060,13:30:23,13:30:23,816,27,,,,10597.94,0
5178060,13:31:00,13:31:00,817,28,,,,10804.4,
5178060,13:31:45,13:31:45,145,29,,,,11023.82,0
5178060,13:32:32,13:32:32,146,30,,,,11205.28,0
5178060,13:33:22,13:33:22,147,31,,,,11471.74,0
5178060,13:34:12,13:34:12,148,32,,,,11733.83,0
5178060,13:34:58,13:34:58,149,33,,,,11925.64,0
5178060,13:36:00,13:36:00,150,34,,,,12280.92,0
5178060,13:36:40,13:36:40,151,35,,,,12490.27,0
5178060,13:37:16,13:37:16,152,36,,,,12673.75,0
5178060,13:37:49,13:37:49,9640,37,,,,12891.95,0
5178060,13:38:44,13:38:44,153,38,,,,13071.19,0
5178060,13:39:05,13:39:05,154,39,,,,13227.47,0
5178060,13:41:00,13:41:00,9642,40,,1,,13832.59,
5234020,08:33:00,08:33:00,9491,1,,,1,0,
5234020,08:33:50,08:33:50,8418,2,,,,302.68,0
5234020,08:35:00,08:35:00,795,3,,,,746.94,0
5234020,08:36:19,08:36:19,10750,4,,,,1211.3,0
5234020,08:37:11,08:37:11,1074,5,,,,1570.65,0
5234020,08:37:38,08:37:38,1075,6,,,,1829.35,0
5234020,08:39:10,08:39:10,1076,7,,,,2629.09,0
5234020,08:40:07,08:40:07,2453,8,,,,3097.99,0
5234020,08:40:53,08:40:53,2454,9,,,,3312.5,0
5234020,08:42:07,08:42:07,2455,10,,,,3755.81,0
5234020,08:43:00,08:43:00,2456,11,,,,3987.9,
5234020,08:43:25,08:43:25,803,12,,,,4150.8,0
5234020,08:44:11,08:44:11,804,13,,,,4463.89,0
5234020,08:44:44,08:44:44,805,14,,,,4653.64,0
5234020,08:45:19,08:45:19,806,15,,,,4844.25,0
5234020,08:46:08,08:46:08,807,16,,,,5177.88,0
5234020,08:46:36,08:46:36,808,17,,,,5327.38,0
5234020,08:47:21,08:47:21,809,18,,,,5556.42,0
5234020,08:47:56,08:47:56,810,19,,,,5711.34,0
5234020,08:48:34,08:48:34,811,20,,,,5991.98,0
5234020,08:49:06,08:49:06,812,21,,,,6177.93,0
5234020,08:49:57,08:49:57,813,22,,,,6589.97,0
5234020,08:50:22,08:50:22,814,23,,,,6687.96,0
5234020,08:50:50,08:50:50,815,24,,,,6873.54,0
5234020,08:51:23,08:51:23,816,25,,,,7025.4,0
5234020,08:52:00,08:52:00,817,26,,,,7231.86,
5234020,08:52:45,08:52:45,145,27,,,,7451.28,0
5234020,08:53:32,08:53:32,146,28,,,,7632.74,0
5234020,08:54:22,08:54:22,147,29,,,,7899.2,0
5234020,08:55:12,08:55:12,148,30,,,,8161.29,0
5234020,08:55:58,08:55:58,149,31,,,,8353.1,0
5234020,08:57:00,08:57:00,150,32,,,,8708.38,0
5234020,08:57:40,08:57:40,151,33,,,,8917.73,0
5234020,08:58:16,08:58:16,152,34,,,,9101.21,0
5234020,08:58:49,08:58:49,9640,35,,,,9319.41,0
5234020,08:59:44,08:59:44,153,36,,,,9498.65,0
5234020,09:00:05,09:00:05,154,37,,,,9654.93,0
5234020,09:02:00,09:02:00,9642,38,,1,,10249.37,
5234030,08:33:00,08:33:00,9491,1,,,1,0,
5234030,08:33:50,08:33:50,8418,2,,,,302.68,0
5234030,08:35:00,08:35:00,795,3,,,,746.94,0
5234030,08:36:19,08:36:19,10750,4,,,,1211.3,0
5234030,08:37:11,08:37:11,1074,5,,,,1570.65,0
5234030,08:37:38,08:37:38,1075,6,,,,1829.35,0
5234030,08:39:10,08:39:10,1076,7,,,,2629.09,0
5234030,08:40:07,08:40:07,2453,8,,,,3097.99,0
5234030,08:40:53,08:40:53,2454,9,,,,3312.5,0
5234030,08:42:07,08:42:07,2455,10,,,,3755.81,0
5234030,08:43:00,08:43:00,2456,11,,,,3987.9,
5234030,08:43:25,08:43:25,803,12,,,,4150.8,0
5234030,08:44:11,08:44:11,804,13,,,,4463.89,0
5234030,08:44:44,08:44:44,805,14,,,,4653.64,0
5234030,08:45:19,08:45:19,806,15,,,,4844.25,0
5234030,08:46:08,08:46:08,807,16,,,,5177.88,0
5234030,08:46:36,08:46:36,808,17,,,,5327.38,0
5234030,08:47:21,08:47:21,809,18,,,,5556.42,0
5234030,08:47:56,08:47:56,810,19,,,,5711.34,0
5234030,08:48:34,08:48:34,811,20,,,,5991.98,0
5234030,08:49:06,08:49:06,812,21,,,,6177.93,0
5234030,08:49:57,08:49:57,813,22,,,,6589.97,0
5234030,08:50:22,08:50:22,814,23,,,,6687.96,0
5234030,08:50:50,08:50:50,815,24,,,,6873.54,0
5234030,08:51:23,08:51:23,816,25,,,,7025.4,0
5234030,08:52:00,08:52:00,817,26,,,,7231.86,
5234030,08:52:45,08:52:45,145,27,,,,7451.28,0
5234030,08:53:32,08:53:32,146,28,,,,7632.74,0
5234030,08:54:22,08:54:22,147,29,,,,7899.2,0
5234030,08:55:12,08:55:12,148,30,,,,8161.29,0
5234030,08:55:58,08:55:58,149,31,,,,8353.1,0
5234030,08:57:00,08:57:00,150,32,,,,8708.38,0
5234030,08:57:40,08:57:40,151,33,,,,8917.73,0
5234030,08:58:16,08:58:16,152,34,,,,9101.21,0
5234030,08:58:49,08:58:49,9640,35,,,,9319.41,0
5234030,08:59:44,08:59:44,153,36,,,,9498.65,0
5234030,09:00:05,09:00:05,154,37,,,,9654.93,0
5234030,09:02:00,09:02:00,9642,38,,1,,10249.37,
5234040,08:33:00,08:33:00,9491,1,,,1,0,
5234040,08:33:50,08:33:50,8418,2,,,,302.68,0
5234040,08:35:00,08:35:00,795,3,,,,746.94,0
5234040,08:36:19,08:36:19,10750,4,,,,1211.3,0
5234040,08:37:11,08:37:11,1074,5,,,,1570.65,0
5234040,08:37:38,08:37:38,1075,6,,,,1829.35,0
5234040,08:39:10,08:39:10,1076,7,,,,2629.09,0
5234040,08:40:07,08:40:07,2453,8,,,,3097.99,0
5234040,08:40:53,08:40:53,2454,9,,,,3312.5,0
5234040,08:42:07,08:42:07,2455,10,,,,3755.81,0
5234040,08:43:00,08:43:00,2456,11,,,,3987.9,
5234040,08:43:25,08:43:25,803,12,,,,4150.8,0
5234040,08:44:11,08:44:11,804,13,,,,4463.89,0
5234040,08:44:44,08:44:44,805,14,,,,4653.64,0
5234040,08:45:19,08:45:19,806,15,,,,4844.25,0
5234040,08:46:08,08:46:08,807,16,,,,5177.88,0
5234040,08:46:36,08:46:36,808,17,,,,5327.38,0
5234040,08:47:21,08:47:21,809,18,,,,5556.42,0
5234040,08:47:56,08:47:56,810,19,,,,5711.34,0
5234040,08:48:34,08:48:34,811,20,,,,5991.98,0
5234040,08:49:06,08:49:06,812,21,,,,6177.93,0
5234040,08:49:57,08:49:57,813,22,,,,6589.97,0
5234040,08:50:22,08:50:22,814,23,,,,6687.96,0
5234040,08:50:50,08:50:50,815,24,,,,6873.54,0
5234040,08:51:23,08:51:23,816,25,,,,7025.4,0
5234040,08:52:00,08:52:00,817,26,,,,7231.86,
5234040,08:52:45,08:52:45,145,27,,,,7451.28,0
5234040,08:53:32,08:53:32,146,28,,,,7632.74,0
5234040,08:54:22,08:54:22,147,29,,,,7899.2,0
5234040,08:55:12,08:55:12,148,30,,,,8161.29,0
5234040,08:55:58,08:55:58,149,31,,,,8353.1,0
5234040,08:57:00,08:57:00,150,32,,,,8708.38,0
5234040,08:57:40,08:57:40,151,33,,,,8917.73,0
5234040,08:58:16,08:58:16,152,34,,,,9101.21,0
5234040,08:58:49,08:58:49,9640,35,,,,9319.41,0
5234040,08:59:44,08:59:44,153,36,,,,9498.65,0
5234040,09:00:05,09:00:05,154,37,,,,9654.93,0
5234040,09:02:00,09:02:00,9642,38,,1,,10249.37,
5234050,08:33:00,08:33:00,9491,1,,,1,0,
5234050,08:33:50,08:33:50,8418,2,,,,302.68,0
5234050,08:35:00,08:35:00,795,3,,,,746.94,0
5234050,08:36:19,08:36:19,10750,4,,,,1211.3,0
5234050,08:37:11,08:37:11,1074,5,,,,1570.65,0
5234050,08:37:38,08:37:38,1075,6,,,,1829.35,0
5234050,08:39:10,08:39:10,1076,7,,,,2629.09,0
5234050,08:40:07,08:40:07,2453,8,,,,3097.99,0
5234050,08:40:53,08:40:53,2454,9,,,,3312.5,0
5234050,08:42:07,08:42:07,2455,10,,,,3755.81,0
5234050,08:43:00,08:43:00,2456,11,,,,3987.9,
5234050,08:43:25,08:43:25,803,12,,,,4150.8,0
5234050,08:44:11,08:44:11,804,13,,,,4463.89,0
5234050,08:44:44,08:44:44,805,14,,,,4653.64,0
5234050,08:45:19,08:45:19,806,15,,,,4844.25,0
5234050,08:46:08,08:46:08,807,16,,,,5177.88,0
5234050,08:46:36,08:46:36,808,17,,,,5327.38,0
5234050,08:47:21,08:47:21,809,18,,,,5556.42,0
5234050,08:47:56,08:47:56,810,19,,,,5711.34,0
5234050,08:48:34,08:48:34,811,20,,,,5991.98,0
5234050,08:49:06,08:49:06,812,21,,,,6177.93,0
5234050,08:49:57,08:49:57,813,22,,,,6589.97,0
5234050,08:50:22,08:50:22,814,23,,,,6687.96,0
5234050,08:50:50,08:50:50,815,24,,,,6873.54,0
5234050,08:51:23,08:51:23,816,25,,,,7025.4,0
5234050,08:52:00,08:52:00,817,26,,,,7231.86,
5234050,08:52:45,08:52:45,145,27,,,,7451.28,0
5234050,08:53:32,08:53:32,146,28,,,,7632.74,0
5234050,08:54:22,08:54:22,147,29,,,,7899.2,0
5234050,08:55:12,08:55:12,148,30,,,,8161.29,0
5234050,08:55:58,08:55:58,149,31,,,,8353.1,0
5234050,08:57:00,08:57:00,150,32,,,,8708.38,0
5234050,08:57:40,08:57:40,151,33,,,,8917.73,0
5234050,08:58:16,08:58:16,152,34,,,,9101.21,0
5234050,08:58:49,08:58:49,9640,35,,,,9319.41,0
5234050,08:59:44,08:59:44,153,36,,,,9498.65,0
5234050,09:00:05,09:00:05,154,37,,,,9654.93,0
5234050,09:02:00,09:02:00,9642,38,,1,,10249.37,
5234060,08:33:00,08:33:00,9491,1,,,1,0,
5234060,08:33:50,08:33:50,8418,2,,,,302.68,0
5234060,08:35:00,08:35:00,795,3,,,,746.94,0
5234060,08:36:19,08:36:19,10750,4,,,,1211.3,0
5234060,08:37:11,08:37:11,1074,5,,,,1570.65,0
5234060,08:37:38,08:37:38,1075,6,,,,1829.35,0
5234060,08:39:10,08:39:10,1076,7,,,,2629.09,0
5234060,08:40:07,08:40:07,2453,8,,,,3097.99,0
5234060,08:40:53,08:40:53,2454,9,,,,3312.5,0
5234060,08:42:07,08:42:07,2455,10,,,,3755.81,0
5234060,08:43:00,08:43:00,2456,11,,,,3987.9,
5234060,08:43:25,08:43:25,803,12,,,,4150.8,0
5234060,08:44:11,08:44:11,804,13,,,,4463.89,0
5234060,08:44:44,08:44:44,805,14,,,,4653.64,0
5234060,08:45:19,08:45:19,806,15,,,,4844.25,0
5234060,08:46:08,08:46:08,807,16,,,,5177.88,0
5234060,08:46:36,08:46:36,808,17,,,,5327.38,0
5234060,08:47:21,08:47:21,809,18,,,,5556.42,0
5234060,08:47:56,08:47:56,810,19,,,,5711.34,0
5234060,08:48:34,08:48:34,811,20,,,,5991.98,0
5234060,08:49:06,08:49:06,812,21,,,,6177.93,0
5234060,08:49:57,08:49:57,813,22,,,,6589.97,0
5234060,08:50:22,08:50:22,814,23,,,,6687.96,0
5234060,08:50:50,08:50:50,815,24,,,,6873.54,0
5234060,08:51:23,08:51:23,816,25,,,,7025.4,0
5234060,08:52:00,08:52:00,817,26,,,,7231.86,
5234060,08:52:45,08:52:45,145,27,,,,7451.28,0
5234060,08:53:32,08:53:32,146,28,,,,7632.74,0
5234060,08:54:22,08:54:22,147,29,,,,7899.2,0
5234060,08:55:12,08:55:12,148,30,,,,8161.29,0
5234060,08:55:58,08:55:58,149,31,,,,8353.1,0
5234060,08:57:00,08:57:00,150,32,,,,8708.38,0
5234060,08:57:40,08:57:40,151,33,,,,8917.73,0
5234060,08:58:16,08:58:16,152,34,,,,9101.21,0
5234060,08:58:49,08:58:49,9640,35,,,,9319.41,0
5234060,08:59:44,08:59:44,153,36,,,,9498.65,0
5234060,09:00:05,09:00:05,154,37,,,,9654.93,0
5234060,09:02:00,09:02:00,9642,38,,1,,10249.37,
5439070,16:35:00,16:35:00,9491,1,,,1,0,
5439070,16:35:55,16:35:55,8418,2,,,,302.68,0
5439070,16:37:12,16:37:12,795,3,,,,746.94,0
5439070,16:38:39,16:38:39,10750,4,,,,1211.3,0
5439070,16:39:36,16:39:36,1074,5,,,,1570.65,0
5439070,16:40:06,16:40:06,1075,6,,,,1829.35,0
5439070,16:41:47,16:41:47,1076,7,,,,2629.09,0
5439070,16:42:50,16:42:50,2453,8,,,,3097.99,0
5439070,16:43:40,16:43:40,2454,9,,,,3312.5,0
5439070,16:45:02,16:45:02,2455,10,,,,3755.81,0
5439070,16:46:00,16:46:00,2456,11,,,,3987.9,
5439070,16:46:22,16:46:22,803,12,,,,4150.8,0
5439070,16:47:03,16:47:03,804,13,,,,4463.89,0
5439070,16:47:32,16:47:32,805,14,,,,4653.64,0
5439070,16:48:03,16:48:03,806,15,,,,4844.25,0
5439070,16:48:47,16:48:47,807,16,,,,5177.88,0
5439070,16:49:12,16:49:12,808,17,,,,5327.38,0
5439070,16:49:52,16:49:52,809,18,,,,5556.42,0
5439070,16:50:23,16:50:23,810,19,,,,5711.34,0
5439070,16:50:57,16:50:57,811,20,,,,5991.98,0
5439070,16:51:25,16:51:25,812,21,,,,6177.93,0
5439070,16:52:10,16:52:10,813,22,,,,6589.97,0
5439070,16:52:33,16:52:33,814,23,,,,6687.96,0
5439070,16:52:58,16:52:58,815,24,,,,6873.54,0
5439070,16:53:27,16:53:27,816,25,,,,7025.4,0
5439070,16:54:00,16:54:00,817,26,,,,7231.86,
5439070,16:54:45,16:54:45,145,27,,,,7451.28,0
5439070,16:55:32,16:55:32,146,28,,,,7632.74,0
5439070,16:56:22,16:56:22,147,29,,,,7899.2,0
5439070,16:57:12,16:57:12,148,30,,,,8161.29,0
5439070,16:57:58,16:57:58,149,31,,,,8353.1,0
5439070,16:59:00,16:59:00,150,32,,,,8708.38,0
5439070,16:59:40,16:59:40,151,33,,,,8917.73,0
5439070,17:00:16,17:00:16,152,34,,,,9101.21,0
5439070,17:00:49,17:00:49,9640,35,,,,9319.41,0
5439070,17:01:44,17:01:44,153,36,,,,9498.65,0
5439070,17:02:05,17:02:05,154,37,,,,9654.93,0
5439070,17:04:00,17:04:00,9642,38,,1,,10249.37,
5439090,16:35:00,16:35:00,9491,1,,,1,0,
5439090,16:35:55,16:35:55,8418,2,,,,302.68,0
5439090,16:37:12,16:37:12,795,3,,,,746.94,0
5439090,16:38:39,16:38:39,10750,4,,,,1211.3,0
5439090,16:39:36,16:39:36,1074,5,,,,1570.65,0
5439090,16:40:06,16:40:06,1075,6,,,,1829.35,0
5439090,16:41:47,16:41:47,1076,7,,,,2629.09,0
5439090,16:42:50,16:42:50,2453,8,,,,3097.99,0
5439090,16:43:40,16:43:40,2454,9,,,,3312.5,0
5439090,16:45:02,16:45:02,2455,10,,,,3755.81,0
5439090,16:46:00,16:46:00,2456,11,,,,3987.9,
5439090,16:46:22,16:46:22,803,12,,,,4150.8,0
5439090,16:47:03,16:47:03,804,13,,,,4463.89,0
5439090,16:47:32,16:47:32,805,14,,,,4653.64,0
5439090,16:48:03,16:48:03,806,15,,,,4844.25,0
5439090,16:48:47,16:48:47,807,16,,,,5177.88,0
5439090,16:49:12,16:49:12,808,17,,,,5327.38,0
5439090,16:49:52,16:49:52,809,18,,,,5556.42,0
5439090,16:50:23,16:50:23,810,19,,,,5711.34,0
5439090,16:50:57,16:50:57,811,20,,,,5991.98,0
5439090,16:51:25,16:51:25,812,21,,,,6177.93,0
5439090,16:52:10,16:52:10,813,22,,,,6589.97,0
5439090,16:52:33,16:52:33,814,23,,,,6687.96,0
5439090,16:52:58,16:52:58,815,24,,,,6873.54,0
5439090,16:53:27,16:53:27,816,25,,,,7025.4,0
5439090,16:54:00,16:54:00,817,26,,,,7231.86,
5439090,16:54:45,16:54:45,145,27,,,,7451.28,0
5439090,16:55:32,16:55:32,146,28,,,,7632.74,0
5439090,16:56:22,16:56:22,147,29,,,,7899.2,0
5439090,16:57:12,16:57:12,148,30,,,,8161.29,0
5439090,16:57:58,16:57:58,149,31,,,,8353.1,0
5439090,16:59:00,16:59:00,150,32,,,,8708.38,0
5439090,16:59:40,16:59:40,151,33,,,,8917.73,0
5439090,17:00:16,17:00:16,152,34,,,,9101.21,0
5439090,17:00:49,17:00:49,9640,35,,,,9319.41,0
5439090,17:01:44,17:01:44,153,36,,,,9498.65,0
5439090,17:02:05,17:02:05,154,37,,,,9654.93,0
5439090,17:04:00,17:04:00,9642,38,,1,,10249.37,
5505020,11:34:00,11:34:00,10737,1,,,1,0,
5505020,11:35:17,11:35:17,10147,2,,,,656.42,0
5505020,11:40:00,11:40:00,9491,3,,,,3607.32,
5505020,11:40:35,11:40:35,8418,4,,,,3893.85,0
5505020,11:41:30,11:41:30,795,5,,,,4319.48,0
5505020,11:42:54,11:42:54,10750,6,,,,4783.84,0
5505020,11:43:50,11:43:50,1074,7,,,,5143.19,0
5505020,11:44:18,11:44:18,1075,8,,,,5401.89,0
5505020,11:45:56,11:45:56,1076,9,,,,6201.63,0
5505020,11:46:56,11:46:56,2453,10,,,,6670.53,0
5505020,11:47:45,11:47:45,2454,11,,,,6885.04,0
5505020,11:49:04,11:49:04,2455,12,,,,7328.35,0
5505020,11:50:00,11:50:00,2456,13,,,,7560.44,
5505020,11:50:22,11:50:22,803,14,,,,7723.34,0
5505020,11:51:03,11:51:03,804,15,,,,8036.43,0
5505020,11:51:32,11:51:32,805,16,,,,8226.18,0
5505020,11:52:03,11:52:03,806,17,,,,8416.79,0
5505020,11:52:47,11:52:47,807,18,,,,8750.42,0
5505020,11:53:12,11:53:12,808,19,,,,8899.92,0
5505020,11:53:52,11:53:52,809,20,,,,9128.96,0
5505020,11:54:23,11:54:23,810,21,,,,9283.88,0
5505020,11:54:57,11:54:57,811,22,,,,9564.52,0
5505020,11:55:25,11:55:25,812,23,,,,9750.47,0
5505020,11:56:10,11:56:10,813,24,,,,10162.51,0
5505020,11:56:33,11:56:33,814,25,,,,10260.5,0
5505020,11:56:58,11:56:58,815,26,,,,10446.08,0
5505020,11:57:27,11:57:27,816,27,,,,10597.94,0
5505020,11:58:00,11:58:00,817,28,,,,10804.4,
5505020,11:58:40,11:58:40,145,29,,,,11023.82,0
5505020,11:59:23,11:59:23,146,30,,,,11205.28,0
5505020,12:00:08,12:00:08,147,31,,,,11471.74,0
5505020,12:00:53,12:00:53,148,32,,,,11733.83,0
5505020,12:01:34,12:01:34,149,33,,,,11925.64,0
5505020,12:02:30,12:02:30,150,34,,,,12280.92,0
5505020,12:03:06,12:03:06,151,35,,,,12490.27,0
5505020,12:03:38,12:03:38,152,36,,,,12673.75,0
5505020,12:04:08,12:04:08,9640,37,,,,12891.95,0
5505020,12:04:57,12:04:57,153,38,,,,13071.19,0
5505020,12:05:17,12:05:17,154,39,,,,13227.47,0
5505020,12:07:00,12:07:00,9642,40,,1,,13832.59,
5505030,11:34:00,11:34:00,10737,1,,,1,0,
5505030,11:35:17,11:35:17,10147,2,,,,656.42,0
5505030,11:40:00,11:40:00,9491,3,,,,3607.32,
5505030,11:40:35,11:40:35,8418,4,,,,3893.85,0
5505030,11:41:30,11:41:30,795,5,,,,4319.48,0
5505030,11:42:54,11:42:54,10750,6,,,,4783.84,0
5505030,11:43:50,11:43:50,1074,7,,,,5143.19,0
5505030,11:44:18,11:44:18,1075,8,,,,5401.89,0
5505030,11:45:56,11:45:56,1076,9,,,,6201.63,0
5505030,11:46:56,11:46:56,2453,10,,,,6670.53,0
5505030,11:47:45,11:47:45,2454,11,,,,6885.04,0
5505030,11:49:04,11:49:04,2455,12,,,,7328.35,0
5505030,11:50:00,11:50:00,2456,13,,,,7560.44,
5505030,11:50:22,11:50:22,803,14,,,,7723.34,0
5505030,11:51:03,11:51:03,804,15,,,,8036.43,0
5505030,11:51:32,11:51:32,805,16,,,,8226.18,0
5505030,11:52:03,11:52:03,806,17,,,,8416.79,0
5505030,11:52:47,11:52:47,807,18,,,,8750.42,0
5505030,11:53:12,11:53:12,808,19,,,,8899.92,0
5505030,11:53:52,11:53:52,809,20,,,,9128.96,0
5505030,11:54:23,11:54:23,810,21,,,,9283.88,0
5505030,11:54:57,11:54:57,811,22,,,,9564.52,0
5505030,11:55:25,11:55:25,812,23,,,,9750.47,0
5505030,11:56:10,11:56:10,813,24,,,,10162.51,0
5505030,11:56:33,11:56:33,814,25,,,,10260.5,0
5505030,11:56:58,11:56:58,815,26,,,,10446.08,0
5505030,11:57:27,11:57:27,816,27,,,,10597.94,0
5505030,11:58:00,11:58:00,817,28,,,,10804.4,
5505030,11:58:40,11:58:40,145,29,,,,11023.82,0
5505030,11:59:23,11:59:23,146,30,,,,11205.28,0
5505030,12:00:08,12:00:08,147,31,,,,11471.74,0
5505030,12:00:53,12:00:53,148,32,,,,11733.83,0
5505030,12:01:34,12:01:34,149,33,,,,11925.64,0
5505030,12:02:30,12:02:30,150,34,,,,12280.92,0
5505030,12:03:06,12:03:06,151,35,,,,12490.27,0
5505030,12:03:38,12:03:38,152,36,,,,12673.75,0
5505030,12:04:08,12:04:08,9640,37,,,,12891.95,0
5505030,12:04:57,12:04:57,153,38,,,,13071.19,0
5505030,12:05:17,12:05:17,154,39,,,,13227.47,0
5505030,12:07:00,12:07:00,9642,40,,1,,13832.59,
5505040,11:34:00,11:34:00,10737,1,,,1,0,
5505040,11:35:17,11:35:17,10147,2,,,,656.42,0
5505040,11:40:00,11:40:00,9491,3,,,,3607.32,
5505040,11:40:35,11:40:35,8418,4,,,,3893.85,0
5505040,11:41:30,11:41:30,795,5,,,,4319.48,0
5505040,11:42:54,11:42:54,10750,6,,,,4783.84,0
5505040,11:43:50,11:43:50,1074,7,,,,5143.19,0
5505040,11:44:18,11:44:18,1075,8,,,,5401.89,0
5505040,11:45:56,11:45:56,1076,9,,,,6201.63,0
5505040,11:46:56,11:46:56,2453,10,,,,6670.53,0
5505040,11:47:45,11:47:45,2454,11,,,,6885.04,0
5505040,11:49:04,11:49:04,2455,12,,,,7328.35,0
5505040,11:50:00,11:50:00,2456,13,,,,7560.44,
5505040,11:50:22,11:50:22,803,14,,,,7723.34,0
5505040,11:51:03,11:51:03,804,15,,,,8036.43,0
5505040,11:51:32,11:51:32,805,16,,,,8226.18,0
5505040,11:52:03,11:52:03,806,17,,,,8416.79,0
5505040,11:52:47,11:52:47,807,18,,,,8750.42,0
5505040,11:53:12,11:53:12,808,19,,,,8899.92,0
5505040,11:53:52,11:53:52,809,20,,,,9128.96,0
5505040,11:54:23,11:54:23,810,21,,,,9283.88,0
5505040,11:54:57,11:54:57,811,22,,,,9564.52,0
5505040,11:55:25,11:55:25,812,23,,,,9750.47,0
5505040,11:56:10,11:56:10,813,24,,,,10162.51,0
5505040,11:56:33,11:56:33,814,25,,,,10260.5,0
5505040,11:56:58,11:56:58,815,26,,,,10446.08,0
5505040,11:57:27,11:57:27,816,27,,,,10597.94,0
5505040,11:58:00,11:58:00,817,28,,,,10804.4,
5505040,11:58:40,11:58:40,145,29,,,,11023.82,0
5505040,11:59:23,11:59:23,146,30,,,,11205.28,0
5505040,12:00:08,12:00:08,147,31,,,,11471.74,0
5505040,12:00:53,12:00:53,148,32,,,,11733.83,0
5505040,12:01:34,12:01:34,149,33,,,,11925.64,0
5505040,12:02:30,12:02:30,150,34,,,,12280.92,0
5505040,12:03:06,12:03:06,151,35,,,,12490.27,0
5505040,12:03:38,12:03:38,152,36,,,,12673.75,0
5505040,12:04:08,12:04:08,9640,37,,,,12891.95,0
5505040,12:04:57,12:04:57,153,38,,,,13071.19,0
5505040,12:05:17,12:05:17,154,39,,,,13227.47,0
5505040,12:07:00,12:07:00,9642,40,,1,,13832.59,
5505050,11:34:00,11:34:00,10737,1,,,1,0,
5505050,11:35:17,11:35:17,10147,2,,,,656.42,0
5505050,11:40:00,11:40:00,9491,3,,,,3607.32,
5505050,11:40:35,11:40:35,8418,4,,,,3893.85,0
5505050,11:41:30,11:41:30,795,5,,,,4319.48,0
5505050,11:42:54,11:42:54,10750,6,,,,4783.84,0
5505050,11:43:50,11:43:50,1074,7,,,,5143.19,0
5505050,11:44:18,11:44:18,1075,8,,,,5401.89,0
5505050,11:45:56,11:45:56,1076,9,,,,6201.63,0
5505050,11:46:56,11:46:56,2453,10,,,,6670.53,0
5505050,11:47:45,11:47:45,2454,11,,,,6885.04,0
5505050,11:49:04,11:49:04,2455,12,,,,7328.35,0
5505050,11:50:00,11:50:00,2456,13,,,,7560.44,
5505050,11:50:22,11:50:22,803,14,,,,7723.34,0
5505050,11:51:03,11:51:03,804,15,,,,8036.43,0
5505050,11:51:32,11:51:32,805,16,,,,8226.18,0
5505050,11:52:03,11:52:03,806,17,,,,8416.79,0
5505050,11:52:47,11:52:47,807,18,,,,8750.42,0
5505050,11:53:12,11:53:12,808,19,,,,8899.92,0
5505050,11:53:52,11:53:52,809,20,,,,9128.96,0
5505050,11:54:23,11:54:23,810,21,,,,9283.88,0
5505050,11:54:57,11:54:57,811,22,,,,9564.52,0
5505050,11:55:25,11:55:25,812,23,,,,9750.47,0
5505050,11:56:10,11:56:10,813,24,,,,10162.51,0
5505050,11:56:33,11:56:33,814,25,,,,10260.5,0
5505050,11:56:58,11:56:58,815,26,,,,10446.08,0
5505050,11:57:27,11:57:27,816,27,,,,10597.94,0
5505050,11:58:00,11:58:00,817,28,,,,10804.4,
5505050,11:58:40,11:58:40,145,29,,,,11023.82,0
5505050,11:59:23,11:59:23,146,30,,,,11205.28,0
5505050,12:00:08,12:00:08,147,31,,,,11471.74,0
5505050,12:00:53,12:00:53,148,32,,,,11733.83,0
5505050,12:01:34,12:01:34,149,33,,,,11925.64,0
5505050,12:02:30,12:02:30,150,34,,,,12280.92,0
5505050,12:03:06,12:03:06,151,35,,,,12490.27,0
5505050,12:03:38,12:03:38,152,36,,,,12673.75,0
5505050,12:04:08,12:04:08,9640,37,,,,12891.95,0
5505050,12:04:57,12:04:57,153,38,,,,13071.19,0
5505050,12:05:17,12:05:17,154,39,,,,13227.47,0
5505050,12:07:00,12:07:00,9642,40,,1,,13832.59,
5505060,11:34:00,11:34:00,10737,1,,,1,0,
5505060,11:35:17,11:35:17,10147,2,,,,656.42,0
5505060,11:40:00,11:40:00,9491,3,,,,3607.32,
5505060,11:40:35,11:40:35,8418,4,,,,3893.85,0
5505060,11:41:30,11:41:30,795,5,,,,4319.48,0
5505060,11:42:54,11:42:54,10750,6,,,,4783.84,0
5505060,11:43:50,11:43:50,1074,7,,,,5143.19,0
5505060,11:44:18,11:44:18,1075,8,,,,5401.89,0
5505060,11:45:56,11:45:56,1076,9,,,,6201.63,0
5505060,11:46:56,11:46:56,2453,10,,,,6670.53,0
5505060,11:47:45,11:47:45,2454,11,,,,6885.04,0
5505060,11:49:04,11:49:04,2455,12,,,,7328.35,0
5505060,11:50:00,11:50:00,2456,13,,,,7560.44,
5505060,11:50:22,11:50:22,803,14,,,,7723.34,0
5505060,11:51:03,11:51:03,804,15,,,,8036.43,0
5505060,11:51:32,11:51:32,805,16,,,,8226.18,0
5505060,11:52:03,11:52:03,806,17,,,,8416.79,0
5505060,11:52:47,11:52:47,807,18,,,,8750.42,0
5505060,11:53:12,11:53:12,808,19,,,,8899.92,0
5505060,11:53:52,11:53:52,809,20,,,,9128.96,0
5505060,11:54:23,11:54:23,810,21,,,,9283.88,0
5505060,11:54:57,11:54:57,811,22,,,,9564.52,0
5505060,11:55:25,11:55:25,812,23,,,,9750.47,0
5505060,11:56:10,11:56:10,813,24,,,,10162.51,0
5505060,11:56:33,11:56:33,814,25,,,,10260.5,0
5505060,11:56:58,11:56:58,815,26,,,,10446.08,0
5505060,11:57:27,11:57:27,816,27,,,,10597.94,0
5505060,11:58:00,11:58:00,817,28,,,,10804.4,
5505060,11:58:40,11:58:40,145,29,,,,11023.82,0
5505060,11:59:23,11:59:23,146,30,,,,11205.28,0
5505060,12:00:08,12:00:08,147,31,,,,11471.74,0
5505060,12:00:53,12:00:53,148,32,,,,11733.83,0
5505060,12:01:34,12:01:34,149,33,,,,11925.64,0
5505060,12:02:30,12:02:30,150,34,,,,12280.92,0
5505060,12:03:06,12:03:06,151,35,,,,12490.27,0
5505060,12:03:38,12:03:38,152,36,,,,12673.75,0
5505060,12:04:08,12:04:08,9640,37,,,,12891.95,0
5505060,12:04:57,12:04:57,153,38,,,,13071.19,0
5505060,12:05:17,12:05:17,154,39,,,,13227.47,0
5505060,12:07:00,12:07:00,9642,40,,1,,13832.59,
5539020,09:09:00,09:09:00,10737,1,,,1,0,
5539020,09:10:17,09:10:17,10147,2,,,,656.42,0
5539020,09:15:00,09:15:00,9491,3,,,,3607.32,
5539020,09:15:35,09:15:35,8418,4,,,,3893.85,0
5539020,09:16:30,09:16:30,795,5,,,,4319.48,0
5539020,09:17:54,09:17:54,10750,6,,,,4783.84,0
5539020,09:18:50,09:18:50,1074,7,,,,5143.19,0
5539020,09:19:18,09:19:18,1075,8,,,,5401.89,0
5539020,09:20:56,09:20:56,1076,9,,,,6201.63,0
5539020,09:21:56,09:21:56,2453,10,,,,6670.53,0
5539020,09:22:45,09:22:45,2454,11,,,,6885.04,0
5539020,09:24:04,09:24:04,2455,12,,,,7328.35,0
5539020,09:25:00,09:25:00,2456,13,,,,7560.44,
5539020,09:25:22,09:25:22,803,14,,,,7723.34,0
5539020,09:26:03,09:26:03,804,15,,,,8036.43,0
5539020,09:26:32,09:26:32,805,16,,,,8226.18,0
5539020,09:27:03,09:27:03,806,17,,,,8416.79,0
5539020,09:27:47,09:27:47,807,18,,,,8750.42,0
5539020,09:28:12,09:28:12,808,19,,,,8899.92,0
5539020,09:28:52,09:28:52,809,20,,,,9128.96,0
5539020,09:29:23,09:29:23,810,21,,,,9283.88,0
5539020,09:29:57,09:29:57,811,22,,,,9564.52,0
5539020,09:30:25,09:30:25,812,23,,,,9750.47,0
5539020,09:31:10,09:31:10,813,24,,,,10162.51,0
5539020,09:31:33,09:31:33,814,25,,,,10260.5,0
5539020,09:31:58,09:31:58,815,26,,,,10446.08,0
5539020,09:32:27,09:32:27,816,27,,,,10597.94,0
5539020,09:33:00,09:33:00,817,28,,,,10804.4,
5539020,09:33:40,09:33:40,145,29,,,,11023.82,0
5539020,09:34:23,09:34:23,146,30,,,,11205.28,0
5539020,09:35:08,09:35:08,147,31,,,,11471.74,0
5539020,09:35:53,09:35:53,148,32,,,,11733.83,0
5539020,09:36:34,09:36:34,149,33,,,,11925.64,0
5539020,09:37:30,09:37:30,150,34,,,,12280.92,0
5539020,09:38:06,09:38:06,151,35,,,,12490.27,0
5539020,09:38:38,09:38:38,152,36,,,,12673.75,0
5539020,09:39:08,09:39:08,9640,37,,,,12891.95,0
5539020,09:39:57,09:39:57,153,38,,,,13071.19,0
5539020,09:40:17,09:40:17,154,39,,,,13227.47,0
5539020,09:42:00,09:42:00,9642,40,,1,,13832.59,
5539030,09:09:00,09:09:00,10737,1,,,1,0,
5539030,09:10:17,09:10:17,10147,2,,,,656.42,0
5539030,09:15:00,09:15:00,9491,3,,,,3607.32,
5539030,09:15:35,09:15:35,8418,4,,,,3893.85,0
5539030,09:16:30,09:16:30,795,5,,,,4319.48,0
5539030,09:17:54,09:17:54,10750,6,,,,4783.84,0
5539030,09:18:50,09:18:50,1074,7,,,,5143.19,0
5539030,09:19:18,09:19:18,1075,8,,,,5401.89,0
5539030,09:20:56,09:20:56,1076,9,,,,6201.63,0
5539030,09:21:56,09:21:56,2453,10,,,,6670.53,0
5539030,09:22:45,09:22:45,2454,11,,,,6885.04,0
5539030,09:24:04,09:24:04,2455,12,,,,7328.35,0
5539030,09:25:00,09:25:00,2456,13,,,,7560.44,
5539030,09:25:22,09:25:22,803,14,,,,7723.34,0
5539030,09:26:03,09:26:03,804,15,,,,8036.43,0
5539030,09:26:32,09:26:32,805,16,,,,8226.18,0
5539030,09:27:03,09:27:03,806,17,,,,8416.79,0
5539030,09:27:47,09:27:47,807,18,,,,8750.42,0
5539030,09:28:12,09:28:12,808,19,,,,8899.92,0
5539030,09:28:52,09:28:52,809,20,,,,9128.96,0
5539030,09:29:23,09:29:23,810,21,,,,9283.88,0
5539030,09:29:57,09:29:57,811,22,,,,9564.52,0
5539030,09:30:25,09:30:25,812,23,,,,9750.47,0
5539030,09:31:10,09:31:10,813,24,,,,10162.51,0
5539030,09:31:33,09:31:33,814,25,,,,10260.5,0
5539030,09:31:58,09:31:58,815,26,,,,10446.08,0
5539030,09:32:27,09:32:27,816,27,,,,10597.94,0
5539030,09:33:00,09:33:00,817,28,,,,10804.4,
5539030,09:33:40,09:33:40,145,29,,,,11023.82,0
5539030,09:34:23,09:34:23,146,30,,,,11205.28,0
5539030,09:35:08,09:35:08,147,31,,,,11471.74,0
5539030,09:35:53,09:35:53,148,32,,,,11733.83,0
5539030,09:36:34,09:36:34,149,33,,,,11925.64,0
5539030,09:37:30,09:37:30,150,34,,,,12280.92,0
5539030,09:38:06,09:38:06,151,35,,,,12490.27,0
5539030,09:38:38,09:38:38,152,36,,,,12673.75,0
5539030,09:39:08,09:39:08,9640,37,,,,12891.95,0
5539030,09:39:57,09:39:57,153,38,,,,13071.19,0
5539030,09:40:17,09:40:17,154,39,,,,13227.47,0
5539030,09:42:00,09:42:00,9642,40,,1,,13832.59,
5539040,09:09:00,09:09:00,10737,1,,,1,0,
5539040,09:10:17,09:10:17,10147,2,,,,656.42,0
5539040,09:15:00,09:15:00,9491,3,,,,3607.32,
5539040,09:15:35,09:15:35,8418,4,,,,3893.85,0
5539040,09:16:30,09:16:30,795,5,,,,4319.48,0
5539040,09:17:54,09:17:54,10750,6,,,,4783.84,0
5539040,09:18:50,09:18:50,1074,7,,,,5143.19,0
5539040,09:19:18,09:19:18,1075,8,,,,5401.89,0
5539040,09:20:56,09:20:56,1076,9,,,,6201.63,0
5539040,09:21:56,09:21:56,2453,10,,,,6670.53,0
5539040,09:22:45,09:22:45,2454,11,,,,6885.04,0
5539040,09:24:04,09:24:04,2455,12,,,,7328.35,0
5539040,09:25:00,09:25:00,2456,13,,,,7560.44,
5539040,09:25:22,09:25:22,803,14,,,,7723.34,0
5539040,09:26:03,09:26:03,804,15,,,,8036.43,0
5539040,09:26:32,09:26:32,805,16,,,,8226.18,0
5539040,09:27:03,09:27:03,806,17,,,,8416.79,0
5539040,09:27:47,09:27:47,807,18,,,,8750.42,0
5539040,09:28:12,09:28:12,808,19,,,,8899.92,0
5539040,09:28:52,09:28:52,809,20,,,,9128.96,0
5539040,09:29:23,09:29:23,810,21,,,,9283.88,0
5539040,09:29:57,09:29:57,811,22,,,,9564.52,0
5539040,09:30:25,09:30:25,812,23,,,,9750.47,0
5539040,09:31:10,09:31:10,813,24,,,,10162.51,0
5539040,09:31:33,09:31:33,814,25,,,,10260.5,0
5539040,09:31:58,09:31:58,815,26,,,,10446.08,0
5539040,09:32:27,09:32:27,816,27,,,,10597.94,0
5539040,09:33:00,09:33:00,817,28,,,,10804.4,
5539040,09:33:40,09:33:40,145,29,,,,11023.82,0
5539040,09:34:23,09:34:23,146,30,,,,11205.28,0
5539040,09:35:08,09:35:08,147,31,,,,11471.74,0
5539040,09:35:53,09:35:53,148,32,,,,11733.83,0
5539040,09:36:34,09:36:34,149,33,,,,11925.64,0
5539040,09:37:30,09:37:30,150,34,,,,12280.92,0
5539040,09:38:06,09:38:06,151,35,,,,12490.27,0
5539040,09:38:38,09:38:38,152,36,,,,12673.75,0
5539040,09:39:08,09:39:08,9640,37,,,,12891.95,0
5539040,09:39:57,09:39:57,153,38,,,,13071.19,0
5539040,09:40:17,09:40:17,154,39,,,,13227.47,0
5539040,09:42:00,09:42:00,9642,40,,1,,13832.59,
5539050,09:09:00,09:09:00,10737,1,,,1,0,
5539050,09:10:17,09:10:17,10147,2,,,,656.42,0
5539050,09:15:00,09:15:00,9491,3,,,,3607.32,
5539050,09:15:35,09:15:35,8418,4,,,,3893.85,0
5539050,09:16:30,09:16:30,795,5,,,,4319.48,0
5539050,09:17:54,09:17:54,10750,6,,,,4783.84,0
5539050,09:18:50,09:18:50,1074,7,,,,5143.19,0
5539050,09:19:18,09:19:18,1075,8,,,,5401.89,0
5539050,09:20:56,09:20:56,1076,9,,,,6201.63,0
5539050,09:21:56,09:21:56,2453,10,,,,6670.53,0
5539050,09:22:45,09:22:45,2454,11,,,,6885.04,0
5539050,09:24:04,09:24:04,2455,12,,,,7328.35,0
5539050,09:25:00,09:25:00,2456,13,,,,7560.44,
5539050,09:25:22,09:25:22,803,14,,,,7723.34,0
5539050,09:26:03,09:26:03,804,15,,,,8036.43,0
5539050,09:26:32,09:26:32,805,16,,,,8226.18,0
5539050,09:27:03,09:27:03,806,17,,,,8416.79,0
5539050,09:27:47,09:27:47,807,18,,,,8750.42,0
5539050,09:28:12,09:28:12,808,19,,,,8899.92,0
5539050,09:28:52,09:28:52,809,20,,,,9128.96,0
5539050,09:29:23,09:29:23,810,21,,,,9283.88,0
5539050,09:29:57,09:29:57,811,22,,,,9564.52,0
5539050,09:30:25,09:30:25,812,23,,,,9750.47,0
5539050,09:31:10,09:31:10,813,24,,,,10162.51,0
5539050,09:31:33,09:31:33,814,25,,,,10260.5,0
5539050,09:31:58,09:31:58,815,26,,,,10446.08,0
5539050,09:32:27,09:32:27,816,27,,,,10597.94,0
5539050,09:33:00,09:33:00,817,28,,,,10804.4,
5539050,09:33:40,09:33:40,145,29,,,,11023.82,0
5539050,09:34:23,09:34:23,146,30,,,,11205.28,0
5539050,09:35:08,09:35:08,147,31,,,,11471.74,0
5539050,09:35:53,09:35:53,148,32,,,,11733.83,0
5539050,09:36:34,09:36:34,149,33,,,,11925.64,0
5539050,09:37:30,09:37:30,150,34,,,,12280.92,0
5539050,09:38:06,09:38:06,151,35,,,,12490.27,0
5539050,09:38:38,09:38:38,152,36,,,,12673.75,0
5539050,09:39:08,09:39:08,9640,37,,,,12891.95,0
5539050,09:39:57,09:39:57,153,38,,,,13071.19,0
5539050,09:40:17,09:40:17,154,39,,,,13227.47,0
5539050,09:42:00,09:42:00,9642,40,,1,,13832.59,
5539060,09:09:00,09:09:00,10737,1,,,1,0,
5539060,09:10:17,09:10:17,10147,2,,,,656.42,0
5539060,09:15:00,09:15:00,9491,3,,,,3607.32,
5539060,09:15:35,09:15:35,8418,4,,,,3893.85,0
5539060,09:16:30,09:16:30,795,5,,,,4319.48,0
5539060,09:17:54,09:17:54,10750,6,,,,4783.84,0
5539060,09:18:50,09:18:50,1074,7,,,,5143.19,0
5539060,09:19:18,09:19:18,1075,8,,,,5401.89,0
5539060,09:20:56,09:20:56,1076,9,,,,6201.63,0
5539060,09:21:56,09:21:56,2453,10,,,,6670.53,0
5539060,09:22:45,09:22:45,2454,11,,,,6885.04,0
5539060,09:24:04,09:24:04,2455,12,,,,7328.35,0
5539060,09:25:00,09:25:00,2456,13,,,,7560.44,
5539060,09:25:22,09:25:22,803,14,,,,7723.34,0
5539060,09:26:03,09:26:03,804,15,,,,8036.43,0
5539060,09:26:32,09:26:32,805,16,,,,8226.18,0
5539060,09:27:03,09:27:03,806,17,,,,8416.79,0
5539060,09:27:47,09:27:47,807,18,,,,8750.42,0
5539060,09:28:12,09:28:12,808,19,,,,8899.92,0
5539060,09:28:52,09:28:52,809,20,,,,9128.96,0
5539060,09:29:23,09:29:23,810,21,,,,9283.88,0
5539060,09:29:57,09:29:57,811,22,,,,9564.52,0
5539060,09:30:25,09:30:25,812,23,,,,9750.47,0
5539060,09:31:10,09:31:10,813,24,,,,10162.51,0
5539060,09:31:33,09:31:33,814,25,,,,10260.5,0
5539060,09:31:58,09:31:58,815,26,,,,10446.08,0
5539060,09:32:27,09:32:27,816,27,,,,10597.94,0
5539060,09:33:00,09:33:00,817,28,,,,10804.4,
5539060,09:33:40,09:33:40,145,29,,,,11023.82,0
5539060,09:34:23,09:34:23,146,30,,,,11205.28,0
5539060,09:35:08,09:35:08,147,31,,,,11471.74,0
5539060,09:35:53,09:35:53,148,32,,,,11733.83,0
5539060,09:36:34,09:36:34,149,33,,,,11925.64,0
5539060,09:37:30,09:37:30,150,34,,,,12280.92,0
5539060,09:38:06,09:38:06,151,35,,,,12490.27,0
5539060,09:38:38,09:38:38,152,36,,,,12673.75,0
5539060,09:39:08,09:39:08,9640,37,,,,12891.95,0
5539060,09:39:57,09:39:57,153,38,,,,13071.19,0
5539060,09:40:17,09:40:17,154,39,,,,13227.47,0
5539060,09:42:00,09:42:00,9642,40,,1,,13832.59,
5580010,12:24:00,12:24:00,9491,1,,,1,0,
5580010,12:24:55,12:24:55,8418,2,,,,302.68,0
5580010,12:26:12,12:26:12,795,3,,,,746.94,0
5580010,12:27:39,12:27:39,10750,4,,,,1211.3,0
5580010,12:28:36,12:28:36,1074,5,,,,1570.65,0
5580010,12:29:06,12:29:06,1075,6,,,,1829.35,0
5580010,12:30:47,12:30:47,1076,7,,,,2629.09,0
5580010,12:31:50,12:31:50,2453,8,,,,3097.99,0
5580010,12:32:40,12:32:40,2454,9,,,,3312.5,0
5580010,12:34:02,12:34:02,2455,10,,,,3755.81,0
5580010,12:35:00,12:35:00,2456,11,,,,3987.9,
5580010,12:35:19,12:35:19,803,12,,,,4150.8,0
5580010,12:35:55,12:35:55,804,13,,,,4463.89,0
5580010,12:36:21,12:36:21,805,14,,,,4653.64,0
5580010,12:36:48,12:36:48,806,15,,,,4844.25,0
5580010,12:37:26,12:37:26,807,16,,,,5177.88,0
5580010,12:37:48,12:37:48,808,17,,,,5327.38,0
5580010,12:38:23,12:38:23,809,18,,,,5556.42,0
5580010,12:38:50,12:38:50,810,19,,,,5711.34,0
5580010,12:39:20,12:39:20,811,20,,,,5991.98,0
5580010,12:39:44,12:39:44,812,21,,,,6177.93,0
5580010,12:40:24,12:40:24,813,22,,,,6589.97,0
5580010,12:40:44,12:40:44,814,23,,,,6687.96,0
5580010,12:41:05,12:41:05,815,24,,,,6873.54,0
5580010,12:41:31,12:41:31,816,25,,,,7025.4,0
5580010,12:42:00,12:42:00,817,26,,,,7231.86,
5580010,12:42:45,12:42:45,145,27,,,,7451.28,0
5580010,12:43:32,12:43:32,146,28,,,,7632.74,0
5580010,12:44:22,12:44:22,147,29,,,,7899.2,0
5580010,12:45:12,12:45:12,148,30,,,,8161.29,0
5580010,12:45:58,12:45:58,149,31,,,,8353.1,0
5580010,12:47:00,12:47:00,150,32,,,,8708.38,0
5580010,12:47:40,12:47:40,151,33,,,,8917.73,0
5580010,12:48:16,12:48:16,152,34,,,,9101.21,0
5580010,12:48:49,12:48:49,9640,35,,,,9319.41,0
5580010,12:49:44,12:49:44,153,36,,,,9498.65,0
5580010,12:50:05,12:50:05,154,37,,,,9654.93,0
5580010,12:52:00,12:52:00,9642,38,,1,,10249.37,
5580080,12:24:00,12:24:00,9491,1,,,1,0,
5580080,12:24:55,12:24:55,8418,2,,,,302.68,0
5580080,12:26:12,12:26:12,795,3,,,,746.94,0
5580080,12:27:39,12:27:39,10750,4,,,,1211.3,0
5580080,12:28:36,12:28:36,1074,5,,,,1570.65,0
5580080,12:29:06,12:29:06,1075,6,,,,1829.35,0
5580080,12:30:47,12:30:47,1076,7,,,,2629.09,0
5580080,12:31:50,12:31:50,2453,8,,,,3097.99,0
5580080,12:32:40,12:32:40,2454,9,,,,3312.5,0
5580080,12:34:02,12:34:02,2455,10,,,,3755.81,0
5580080,12:35:00,12:35:00,2456,11,,,,3987.9,
5580080,12:35:19,12:35:19,803,12,,,,4150.8,0
5580080,12:35:55,12:35:55,804,13,,,,4463.89,0
5580080,12:36:21,12:36:21,805,14,,,,4653.64,0
5580080,12:36:48,12:36:48,806,15,,,,4844.25,0
5580080,12:37:26,12:37:26,807,16,,,,5177.88,0
5580080,12:37:48,12:37:48,808,17,,,,5327.38,0
5580080,12:38:23,12:38:23,809,18,,,,5556.42,0
5580080,12:38:50,12:38:50,810,19,,,,5711.34,0
5580080,12:39:20,12:39:20,811,20,,,,5991.98,0
5580080,12:39:44,12:39:44,812,21,,,,6177.93,0
5580080,12:40:24,12:40:24,813,22,,,,6589.97,0
5580080,12:40:44,12:40:44,814,23,,,,6687.96,0
5580080,12:41:05,12:41:05,815,24,,,,6873.54,0
5580080,12:41:31,12:41:31,816,25,,,,7025.4,0
5580080,12:42:00,12:42:00,817,26,,,,7231.86,
5580080,12:42:45,12:42:45,145,27,,,,7451.28,0
5580080,12:43:32,12:43:32,146,28,,,,7632.74,0
5580080,12:44:22,12:44:22,147,29,,,,7899.2,0
5580080,12:45:12,12:45:12,148,30,,,,8161.29,0
5580080,12:45:58,12:45:58,149,31,,,,8353.1,0
5580080,12:47:00,12:47:00,150,32,,,,8708.38,0
5580080,12:47:40,12:47:40,151,33,,,,8917.73,0
5580080,12:48:16,12:48:16,152,34,,,,9101.21,0
5580080,12:48:49,12:48:49,9640,35,,,,9319.41,0
5580080,12:49:44,12:49:44,153,36,,,,9498.65,0
5580080,12:50:05,12:50:05,154,37,,,,9654.93,0
5580080,12:52:00,12:52:00,9642,38,,1,,10249.37,
5580100,12:24:00,12:24:00,9491,1,,,1,0,
5580100,12:24:55,12:24:55,8418,2,,,,302.68,0
5580100,12:26:12,12:26:12,795,3,,,,746.94,0
5580100,12:27:39,12:27:39,10750,4,,,,1211.3,0
5580100,12:28:36,12:28:36,1074,5,,,,1570.65,0
5580100,12:29:06,12:29:06,1075,6,,,,1829.35,0
5580100,12:30:47,12:30:47,1076,7,,,,2629.09,0
5580100,12:31:50,12:31:50,2453,8,,,,3097.99,0
5580100,12:32:40,12:32:40,2454,9,,,,3312.5,0
5580100,12:34:02,12:34:02,2455,10,,,,3755.81,0
5580100,12:35:00,12:35:00,2456,11,,,,3987.9,
5580100,12:35:19,12:35:19,803,12,,,,4150.8,0
5580100,12:35:55,12:35:55,804,13,,,,4463.89,0
5580100,12:36:21,12:36:21,805,14,,,,4653.64,0
5580100,12:36:48,12:36:48,806,15,,,,4844.25,0
5580100,12:37:26,12:37:26,807,16,,,,5177.88,0
5580100,12:37:48,12:37:48,808,17,,,,5327.38,0
5580100,12:38:23,12:38:23,809,18,,,,5556.42,0
5580100,12:38:50,12:38:50,810,19,,,,5711.34,0
5580100,12:39:20,12:39:20,811,20,,,,5991.98,0
5580100,12:39:44,12:39:44,812,21,,,,6177.93,0
5580100,12:40:24,12:40:24,813,22,,,,6589.97,0
5580100,12:40:44,12:40:44,814,23,,,,6687.96,0
5580100,12:41:05,12:41:05,815,24,,,,6873.54,0
5580100,12:41:31,12:41:31,816,25,,,,7025.4,0
5580100,12:42:00,12:42:00,817,26,,,,7231.86,
5580100,12:42:45,12:42:45,145,27,,,,7451.28,0
5580100,12:43:32,12:43:32,146,28,,,,7632.74,0
5580100,12:44:22,12:44:22,147,29,,,,7899.2,0
5580100,12:45:12,12:45:12,148,30,,,,8161.29,0
5580100,12:45:58,12:45:58,149,31,,,,8353.1,0
5580100,12:47:00,12:47:00,150,32,,,,8708.38,0
5580100,12:47:40,12:47:40,151,33,,,,8917.73,0
5580100,12:48:16,12:48:16,152,34,,,,9101.21,0
5580100,12:48:49,12:48:49,9640,35,,,,9319.41,0
5580100,12:49:44,12:49:44,153,36,,,,9498.65,0
5580100,12:50:05,12:50:05,154,37,,,,9654.93,0
5580100,12:52:00,12:52:00,9642,38,,1,,10249.37,
5580110,12:24:00,12:24:00,9491,1,,,1,0,
5580110,12:24:55,12:24:55,8418,2,,,,302.68,0
5580110,12:26:12,12:26:12,795,3,,,,746.94,0
5580110,12:27:39,12:27:39,10750,4,,,,1211.3,0
5580110,12:28:36,12:28:36,1074,5,,,,1570.65,0
5580110,12:29:06,12:29:06,1075,6,,,,1829.35,0
5580110,12:30:47,12:30:47,1076,7,,,,2629.09,0
5580110,12:31:50,12:31:50,2453,8,,,,3097.99,0
5580110,12:32:40,12:32:40,2454,9,,,,3312.5,0
5580110,12:34:02,12:34:02,2455,10,,,,3755.81,0
5580110,12:35:00,12:35:00,2456,11,,,,3987.9,
5580110,12:35:19,12:35:19,803,12,,,,4150.8,0
5580110,12:35:55,12:35:55,804,13,,,,4463.89,0
5580110,12:36:21,12:36:21,805,14,,,,4653.64,0
5580110,12:36:48,12:36:48,806,15,,,,4844.25,0
5580110,12:37:26,12:37:26,807,16,,,,5177.88,0
5580110,12:37:48,12:37:48,808,17,,,,5327.38,0
5580110,12:38:23,12:38:23,809,18,,,,5556.42,0
5580110,12:38:50,12:38:50,810,19,,,,5711.34,0
5580110,12:39:20,12:39:20,811,20,,,,5991.98,0
5580110,12:39:44,12:39:44,812,21,,,,6177.93,0
5580110,12:40:24,12:40:24,813,22,,,,6589.97,0
5580110,12:40:44,12:40:44,814,23,,,,6687.96,0
5580110,12:41:05,12:41:05,815,24,,,,6873.54,0
5580110,12:41:31,12:41:31,816,25,,,,7025.4,0
5580110,12:42:00,12:42:00,817,26,,,,7231.86,
5580110,12:42:45,12:42:45,145,27,,,,7451.28,0
5580110,12:43:32,12:43:32,146,28,,,,7632.74,0
5580110,12:44:22,12:44:22,147,29,,,,7899.2,0
5580110,12:45:12,12:45:12,148,30,,,,8161.29,0
5580110,12:45:58,12:45:58,149,31,,,,8353.1,0
5580110,12:47:00,12:47:00,150,32,,,,8708.38,0
5580110,12:47:40,12:47:40,151,33,,,,8917.73,0
5580110,12:48:16,12:48:16,152,34,,,,9101.21,0
5580110,12:48:49,12:48:49,9640,35,,,,9319.41,0
5580110,12:49:44,12:49:44,153,36,,,,9498.65,0
5580110,12:50:05,12:50:05,154,37,,,,9654.93,0
5580110,12:52:00,12:52:00,9642,38,,1,,10249.37,
5702070,23:07:00,23:07:00,9491,1,,,1,0,
5702070,23:07:50,23:07:50,8418,2,,,,302.68,0
5702070,23:09:00,23:09:00,795,3,,,,746.94,0
5702070,23:10:19,23:10:19,10750,4,,,,1211.3,0
5702070,23:11:11,23:11:11,1074,5,,,,1570.65,0
5702070,23:11:38,23:11:38,1075,6,,,,1829.35,0
5702070,23:13:10,23:13:10,1076,7,,,,2629.09,0
5702070,23:14:07,23:14:07,2453,8,,,,3097.99,0
5702070,23:14:53,23:14:53,2454,9,,,,3312.5,0
5702070,23:16:07,23:16:07,2455,10,,,,3755.81,0
5702070,23:17:00,23:17:00,2456,11,,,,3987.9,
5702070,23:17:19,23:17:19,803,12,,,,4150.8,0
5702070,23:17:55,23:17:55,804,13,,,,4463.89,0
5702070,23:18:21,23:18:21,805,14,,,,4653.64,0
5702070,23:18:48,23:18:48,806,15,,,,4844.25,0
5702070,23:19:26,23:19:26,807,16,,,,5177.88,0
5702070,23:19:48,23:19:48,808,17,,,,5327.38,0
5702070,23:20:23,23:20:23,809,18,,,,5556.42,0
5702070,23:20:50,23:20:50,810,19,,,,5711.34,0
5702070,23:21:20,23:21:20,811,20,,,,5991.98,0
5702070,23:21:44,23:21:44,812,21,,,,6177.93,0
5702070,23:22:24,23:22:24,813,22,,,,6589.97,0
5702070,23:22:44,23:22:44,814,23,,,,6687.96,0
5702070,23:23:05,23:23:05,815,24,,,,6873.54,0
5702070,23:23:31,23:23:31,816,25,,,,7025.4,0
5702070,23:24:00,23:24:00,817,26,,,,7231.86,
5702070,23:24:40,23:24:40,145,27,,,,7451.28,0
5702070,23:25:23,23:25:23,146,28,,,,7632.74,0
5702070,23:26:08,23:26:08,147,29,,,,7899.2,0
5702070,23:26:53,23:26:53,148,30,,,,8161.29,0
5702070,23:27:34,23:27:34,149,31,,,,8353.1,0
5702070,23:28:30,23:28:30,150,32,,,,8708.38,0
5702070,23:29:06,23:29:06,151,33,,,,8917.73,0
5702070,23:29:38,23:29:38,152,34,,,,9101.21,0
5702070,23:30:08,23:30:08,9640,35,,,,9319.41,0
5702070,23:30:57,23:30:57,153,36,,,,9498.65,0
5702070,23:31:17,23:31:17,154,37,,,,9654.93,0
5702070,23:33:00,23:33:00,9642,38,,1,,10249.37,
5702090,23:07:00,23:07:00,9491,1,,,1,0,
5702090,23:07:50,23:07:50,8418,2,,,,302.68,0
5702090,23:09:00,23:09:00,795,3,,,,746.94,0
5702090,23:10:19,23:10:19,10750,4,,,,1211.3,0
5702090,23:11:11,23:11:11,1074,5,,,,1570.65,0
5702090,23:11:38,23:11:38,1075,6,,,,1829.35,0
5702090,23:13:10,23:13:10,1076,7,,,,2629.09,0
5702090,23:14:07,23:14:07,2453,8,,,,3097.99,0
5702090,23:14:53,23:14:53,2454,9,,,,3312.5,0
5702090,23:16:07,23:16:07,2455,10,,,,3755.81,0
5702090,23:17:00,23:17:00,2456,11,,,,3987.9,
5702090,23:17:19,23:17:19,803,12,,,,4150.8,0
5702090,23:17:55,23:17:55,804,13,,,,4463.89,0
5702090,23:18:21,23:18:21,805,14,,,,4653.64,0
5702090,23:18:48,23:18:48,806,15,,,,4844.25,0
5702090,23:19:26,23:19:26,807,16,,,,5177.88,0
5702090,23:19:48,23:19:48,808,17,,,,5327.38,0
5702090,23:20:23,23:20:23,809,18,,,,5556.42,0
5702090,23:20:50,23:20:50,810,19,,,,5711.34,0
5702090,23:21:20,23:21:20,811,20,,,,5991.98,0
5702090,23:21:44,23:21:44,812,21,,,,6177.93,0
5702090,23:22:24,23:22:24,813,22,,,,6589.97,0
5702090,23:22:44,23:22:44,814,23,,,,6687.96,0
5702090,23:23:05,23:23:05,815,24,,,,6873.54,0
5702090,23:23:31,23:23:31,816,25,,,,7025.4,0
5702090,23:24:00,23:24:00,817,26,,,,7231.86,
5702090,23:24:40,23:24:40,145,27,,,,7451.28,0
5702090,23:25:23,23:25:23,146,28,,,,7632.74,0
5702090,23:26:08,23:26:08,147,29,,,,7899.2,0
5702090,23:26:53,23:26:53,148,30,,,,8161.29,0
5702090,23:27:34,23:27:34,149,31,,,,8353.1,0
5702090,23:28:30,23:28:30,150,32,,,,8708.38,0
5702090,23:29:06,23:29:06,151,33,,,,8917.73,0
5702090,23:29:38,23:29:38,152,34,,,,9101.21,0
5702090,23:30:08,23:30:08,9640,35,,,,9319.41,0
5702090,23:30:57,23:30:57,153,36,,,,9498.65,0
5702090,23:31:17,23:31:17,154,37,,,,9654.93,0
5702090,23:33:00,23:33:00,9642,38,,1,,10249.37,
5977020,05:51:00,05:51:00,9491,1,,,1,0,
5977020,05:51:45,05:51:45,8418,2,,,,302.68,0
5977020,05:52:48,05:52:48,795,3,,,,746.94,0
5977020,05:53:59,05:53:59,10750,4,,,,1211.3,0
5977020,05:54:46,05:54:46,1074,5,,,,1570.65,0
5977020,05:55:10,05:55:10,1075,6,,,,1829.35,0
5977020,05:56:33,05:56:33,1076,7,,,,2629.09,0
5977020,05:57:24,05:57:24,2453,8,,,,3097.99,0
5977020,05:58:06,05:58:06,2454,9,,,,3312.5,0
5977020,05:59:12,05:59:12,2455,10,,,,3755.81,0
5977020,06:00:00,06:00:00,2456,11,,,,3987.9,
5977020,06:00:19,06:00:19,803,12,,,,4150.8,0
5977020,06:00:55,06:00:55,804,13,,,,4463.89,0
5977020,06:01:21,06:01:21,805,14,,,,4653.64,0
5977020,06:01:48,06:01:48,806,15,,,,4844.25,0
5977020,06:02:26,06:02:26,807,16,,,,5177.88,0
5977020,06:02:48,06:02:48,808,17,,,,5327.38,0
5977020,06:03:23,06:03:23,809,18,,,,5556.42,0
5977020,06:03:50,06:03:50,810,19,,,,5711.34,0
5977020,06:04:20,06:04:20,811,20,,,,5991.98,0
5977020,06:04:44,06:04:44,812,21,,,,6177.93,0
5977020,06:05:24,06:05:24,813,22,,,,6589.97,0
5977020,06:05:44,06:05:44,814,23,,,,6687.96,0
5977020,06:06:05,06:06:05,815,24,,,,6873.54,0
5977020,06:06:31,06:06:31,816,25,,,,7025.4,0
5977020,06:07:00,06:07:00,817,26,,,,7231.86,
5977020,06:07:36,06:07:36,145,27,,,,7451.28,0
5977020,06:08:14,06:08:14,146,28,,,,7632.74,0
5977020,06:08:54,06:08:54,147,29,,,,7899.2,0
5977020,06:09:34,06:09:34,148,30,,,,8161.29,0
5977020,06:10:10,06:10:10,149,31,,,,8353.1,0
5977020,06:11:00,06:11:00,150,32,,,,8708.38,0
5977020,06:11:32,06:11:32,151,33,,,,8917.73,0
5977020,06:12:00,06:12:00,152,34,,,,9101.21,0
5977020,06:12:27,06:12:27,9640,35,,,,9319.41,0
5977020,06:13:11,06:13:11,153,36,,,,9498.65,0
5977020,06:13:28,06:13:28,154,37,,,,9654.93,0
5977020,06:15:00,06:15:00,9642,38,,1,,10249.37,
5977030,05:51:00,05:51:00,9491,1,,,1,0,
5977030,05:51:45,05:51:45,8418,2,,,,302.68,0
5977030,05:52:48,05:52:48,795,3,,,,746.94,0
5977030,05:53:59,05:53:59,10750,4,,,,1211.3,0
5977030,05:54:46,05:54:46,1074,5,,,,1570.65,0
5977030,05:55:10,05:55:10,1075,6,,,,1829.35,0
5977030,05:56:33,05:56:33,1076,7,,,,2629.09,0
5977030,05:57:24,05:57:24,2453,8,,,,3097.99,0
5977030,05:58:06,05:58:06,2454,9,,,,3312.5,0
5977030,05:59:12,05:59:12,2455,10,,,,3755.81,0
5977030,06:00:00,06:00:00,2456,11,,,,3987.9,
5977030,06:00:19,06:00:19,803,12,,,,4150.8,0
5977030,06:00:55,06:00:55,804,13,,,,4463.89,0
5977030,06:01:21,06:01:21,805,14,,,,4653.64,0
5977030,06:01:48,06:01:48,806,15,,,,4844.25,0
5977030,06:02:26,06:02:26,807,16,,,,5177.88,0
5977030,06:02:48,06:02:48,808,17,,,,5327.38,0
5977030,06:03:23,06:03:23,809,18,,,,5556.42,0
5977030,06:03:50,06:03:50,810,19,,,,5711.34,0
5977030,06:04:20,06:04:20,811,20,,,,5991.98,0
5977030,06:04:44,06:04:44,812,21,,,,6177.93,0
5977030,06:05:24,06:05:24,813,22,,,,6589.97,0
5977030,06:05:44,06:05:44,814,23,,,,6687.96,0
5977030,06:06:05,06:06:05,815,24,,,,6873.54,0
5977030,06:06:31,06:06:31,816,25,,,,7025.4,0
5977030,06:07:00,06:07:00,817,26,,,,7231.86,
5977030,06:07:36,06:07:36,145,27,,,,7451.28,0
5977030,06:08:14,06:08:14,146,28,,,,7632.74,0
5977030,06:08:54,06:08:54,147,29,,,,7899.2,0
5977030,06:09:34,06:09:34,148,30,,,,8161.29,0
5977030,06:10:10,06:10:10,149,31,,,,8353.1,0
5977030,06:11:00,06:11:00,150,32,,,,8708.38,0
5977030,06:11:32,06:11:32,151,33,,,,8917.73,0
5977030,06:12:00,06:12:00,152,34,,,,9101.21,0
5977030,06:12:27,06:12:27,9640,35,,,,9319.41,0
5977030,06:13:11,06:13:11,153,36,,,,9498.65,0
5977030,06:13:28,06:13:28,154,37,,,,9654.93,0
5977030,06:15:00,06:15:00,9642,38,,1,,10249.37,
5977040,05:51:00,05:51:00,9491,1,,,1,0,
5977040,05:51:45,05:51:45,8418,2,,,,302.68,0
5977040,05:52:48,05:52:48,795,3,,,,746.94,0
5977040,05:53:59,05:53:59,10750,4,,,,1211.3,0
5977040,05:54:46,05:54:46,1074,5,,,,1570.65,0
5977040,05:55:10,05:55:10,1075,6,,,,1829.35,0
5977040,05:56:33,05:56:33,1076,7,,,,2629.09,0
5977040,05:57:24,05:57:24,2453,8,,,,3097.99,0
5977040,05:58:06,05:58:06,2454,9,,,,3312.5,0
5977040,05:59:12,05:59:12,2455,10,,,,3755.81,0
5977040,06:00:00,06:00:00,2456,11,,,,3987.9,
5977040,06:00:19,06:00:19,803,12,,,,4150.8,0
5977040,06:00:55,06:00:55,804,13,,,,4463.89,0
5977040,06:01:21,06:01:21,805,14,,,,4653.64,0
5977040,06:01:48,06:01:48,806,15,,,,4844.25,0
5977040,06:02:26,06:02:26,807,16,,,,5177.88,0
5977040,06:02:48,06:02:48,808,17,,,,5327.38,0
5977040,06:03:23,06:03:23,809,18,,,,5556.42,0
5977040,06:03:50,06:03:50,810,19,,,,5711.34,0
5977040,06:04:20,06:04:20,811,20,,,,5991.98,0
5977040,06:04:44,06:04:44,812,21,,,,6177.93,0
5977040,06:05:24,06:05:24,813,22,,,,6589.97,0
5977040,06:05:44,06:05:44,814,23,,,,6687.96,0
5977040,06:06:05,06:06:05,815,24,,,,6873.54,0
5977040,06:06:31,06:06:31,816,25,,,,7025.4,0
5977040,06:07:00,06:07:00,817,26,,,,7231.86,
5977040,06:07:36,06:07:36,145,27,,,,7451.28,0
5977040,06:08:14,06:08:14,146,28,,,,7632.74,0
5977040,06:08:54,06:08:54,147,29,,,,7899.2,0
5977040,06:09:34,06:09:34,148,30,,,,8161.29,0
5977040,06:10:10,06:10:10,149,31,,,,8353.1,0
5977040,06:11:00,06:11:00,150,32,,,,8708.38,0
5977040,06:11:32,06:11:32,151,33,,,,8917.73,0
5977040,06:12:00,06:12:00,152,34,,,,9101.21,0
5977040,06:12:27,06:12:27,9640,35,,,,9319.41,0
5977040,06:13:11,06:13:11,153,36,,,,9498.65,0
5977040,06:13:28,06:13:28,154,37,,,,9654.93,0
5977040,06:15:00,06:15:00,9642,38,,1,,10249.37,
5977050,05:51:00,05:51:00,9491,1,,,1,0,
5977050,05:51:45,05:51:45,8418,2,,,,302.68,0
5977050,05:52:48,05:52:48,795,3,,,,746.94,0
5977050,05:53:59,05:53:59,10750,4,,,,1211.3,0
5977050,05:54:46,05:54:46,1074,5,,,,1570.65,0
5977050,05:55:10,05:55:10,1075,6,,,,1829.35,0
5977050,05:56:33,05:56:33,1076,7,,,,2629.09,0
5977050,05:57:24,05:57:24,2453,8,,,,3097.99,0
5977050,05:58:06,05:58:06,2454,9,,,,3312.5,0
5977050,05:59:12,05:59:12,2455,10,,,,3755.81,0
5977050,06:00:00,06:00:00,2456,11,,,,3987.9,
5977050,06:00:19,06:00:19,803,12,,,,4150.8,0
5977050,06:00:55,06:00:55,804,13,,,,4463.89,0
5977050,06:01:21,06:01:21,805,14,,,,4653.64,0
5977050,06:01:48,06:01:48,806,15,,,,4844.25,0
5977050,06:02:26,06:02:26,807,16,,,,5177.88,0
5977050,06:02:48,06:02:48,808,17,,,,5327.38,0
5977050,06:03:23,06:03:23,809,18,,,,5556.42,0
5977050,06:03:50,06:03:50,810,19,,,,5711.34,0
5977050,06:04:20,06:04:20,811,20,,,,5991.98,0
5977050,06:04:44,06:04:44,812,21,,,,6177.93,0
5977050,06:05:24,06:05:24,813,22,,,,6589.97,0
5977050,06:05:44,06:05:44,814,23,,,,6687.96,0
5977050,06:06:05,06:06:05,815,24,,,,6873.54,0
5977050,06:06:31,06:06:31,816,25,,,,7025.4,0
5977050,06:07:00,06:07:00,817,26,,,,7231.86,
5977050,06:07:36,06:07:36,145,27,,,,7451.28,0
5977050,06:08:14,06:08:14,146,28,,,,7632.74,0
5977050,06:08:54,06:08:54,147,29,,,,7899.2,0
5977050,06:09:34,06:09:34,148,30,,,,8161.29,0
5977050,06:10:10,06:10:10,149,31,,,,8353.1,0
5977050,06:11:00,06:11:00,150,32,,,,8708.38,0
5977050,06:11:32,06:11:32,151,33,,,,8917.73,0
5977050,06:12:00,06:12:00,152,34,,,,9101.21,0
5977050,06:12:27,06:12:27,9640,35,,,,9319.41,0
5977050,06:13:11,06:13:11,153,36,,,,9498.65,0
5977050,06:13:28,06:13:28,154,37,,,,9654.93,0
5977050,06:15:00,06:15:00,9642,38,,1,,10249.37,
5977060,05:51:00,05:51:00,9491,1,,,1,0,
5977060,05:51:45,05:51:45,8418,2,,,,302.68,0
5977060,05:52:48,05:52:48,795,3,,,,746.94,0
5977060,05:53:59,05:53:59,10750,4,,,,1211.3,0
5977060,05:54:46,05:54:46,1074,5,,,,1570.65,0
5977060,05:55:10,05:55:10,1075,6,,,,1829.35,0
5977060,05:56:33,05:56:33,1076,7,,,,2629.09,0
5977060,05:57:24,05:57:24,2453,8,,,,3097.99,0
5977060,05:58:06,05:58:06,2454,9,,,,3312.5,0
5977060,05:59:12,05:59:12,2455,10,,,,3755.81,0
5977060,06:00:00,06:00:00,2456,11,,,,3987.9,
5977060,06:00:19,06:00:19,803,12,,,,4150.8,0
5977060,06:00:55,06:00:55,804,13,,,,4463.89,0
5977060,06:01:21,06:01:21,805,14,,,,4653.64,0
5977060,06:01:48,06:01:48,806,15,,,,4844.25,0
5977060,06:02:26,06:02:26,807,16,,,,5177.88,0
5977060,06:02:48,06:02:48,808,17,,,,5327.38,0
5977060,06:03:23,06:03:23,809,18,,,,5556.42,0
5977060,06:03:50,06:03:50,810,19,,,,5711.34,0
5977060,06:04:20,06:04:20,811,20,,,,5991.98,0
5977060,06:04:44,06:04:44,812,21,,,,6177.93,0
5977060,06:05:24,06:05:24,813,22,,,,6589.97,0
5977060,06:05:44,06:05:44,814,23,,,,6687.96,0
5977060,06:06:05,06:06:05,815,24,,,,6873.54,0
5977060,06:06:31,06:06:31,816,25,,,,7025.4,0
5977060,06:07:00,06:07:00,817,26,,,,7231.86,
5977060,06:07:36,06:07:36,145,27,,,,7451.28,0
5977060,06:08:14,06:08:14,146,28,,,,7632.74,0
5977060,06:08:54,06:08:54,147,29,,,,7899.2,0
5977060,06:09:34,06:09:34,148,30,,,,8161.29,0
5977060,06:10:10,06:10:10,149,31,,,,8353.1,0
5977060,06:11:00,06:11:00,150,32,,,,8708.38,0
5977060,06:11:32,06:11:32,151,33,,,,8917.73,0
5977060,06:12:00,06:12:00,152,34,,,,9101.21,0
5977060,06:12:27,06:12:27,9640,35,,,,9319.41,0
5977060,06:13:11,06:13:11,153,36,,,,9498.65,0
5977060,06:13:28,06:13:28,154,37,,,,9654.93,0
5977060,06:15:00,06:15:00,9642,38,,1,,10249.37,
6024010,22:24:00,22:24:00,9491,1,,,1,0,
6024010,22:24:50,22:24:50,8418,2,,,,302.68,0
6024010,22:26:00,22:26:00,795,3,,,,746.94,0
6024010,22:27:19,22:27:19,10750,4,,,,1211.3,0
6024010,22:28:11,22:28:11,1074,5,,,,1570.65,0
6024010,22:28:38,22:28:38,1075,6,,,,1829.35,0
6024010,22:30:10,22:30:10,1076,7,,,,2629.09,0
6024010,22:31:07,22:31:07,2453,8,,,,3097.99,0
6024010,22:31:53,22:31:53,2454,9,,,,3312.5,0
6024010,22:33:07,22:33:07,2455,10,,,,3755.81,0
6024010,22:34:00,22:34:00,2456,11,,,,3987.9,
6024010,22:34:19,22:34:19,803,12,,,,4150.8,0
6024010,22:34:55,22:34:55,804,13,,,,4463.89,0
6024010,22:35:21,22:35:21,805,14,,,,4653.64,0
6024010,22:35:48,22:35:48,806,15,,,,4844.25,0
6024010,22:36:26,22:36:26,807,16,,,,5177.88,0
6024010,22:36:48,22:36:48,808,17,,,,5327.38,0
6024010,22:37:23,22:37:23,809,18,,,,5556.42,0
6024010,22:37:50,22:37:50,810,19,,,,5711.34,0
6024010,22:38:20,22:38:20,811,20,,,,5991.98,0
6024010,22:38:44,22:38:44,812,21,,,,6177.93,0
6024010,22:39:24,22:39:24,813,22,,,,6589.97,0
6024010,22:39:44,22:39:44,814,23,,,,6687.96,0
6024010,22:40:05,22:40:05,815,24,,,,6873.54,0
6024010,22:40:31,22:40:31,816,25,,,,7025.4,0
6024010,22:41:00,22:41:00,817,26,,,,7231.86,
6024010,22:41:40,22:41:40,145,27,,,,7451.28,0
6024010,22:42:23,22:42:23,146,28,,,,7632.74,0
6024010,22:43:08,22:43:08,147,29,,,,7899.2,0
6024010,22:43:53,22:43:53,148,30,,,,8161.29,0
6024010,22:44:34,22:44:34,149,31,,,,8353.1,0
6024010,22:45:30,22:45:30,150,32,,,,8708.38,0
6024010,22:46:06,22:46:06,151,33,,,,8917.73,0
6024010,22:46:38,22:46:38,152,34,,,,9101.21,0
6024010,22:47:08,22:47:08,9640,35,,,,9319.41,0
6024010,22:47:57,22:47:57,153,36,,,,9498.65,0
6024010,22:48:17,22:48:17,154,37,,,,9654.93,0
6024010,22:50:00,22:50:00,9642,38,,1,,10249.37,
6024080,22:24:00,22:24:00,9491,1,,,1,0,
6024080,22:24:50,22:24:50,8418,2,,,,302.68,0
6024080,22:26:00,22:26:00,795,3,,,,746.94,0
6024080,22:27:19,22:27:19,10750,4,,,,1211.3,0
6024080,22:28:11,22:28:11,1074,5,,,,1570.65,0
6024080,22:28:38,22:28:38,1075,6,,,,1829.35,0
6024080,22:30:10,22:30:10,1076,7,,,,2629.09,0
6024080,22:31:07,22:31:07,2453,8,,,,3097.99,0
6024080,22:31:53,22:31:53,2454,9,,,,3312.5,0
6024080,22:33:07,22:33:07,2455,10,,,,3755.81,0
6024080,22:34:00,22:34:00,2456,11,,,,3987.9,
6024080,22:34:19,22:34:19,803,12,,,,4150.8,0
6024080,22:34:55,22:34:55,804,13,,,,4463.89,0
6024080,22:35:21,22:35:21,805,14,,,,4653.64,0
6024080,22:35:48,22:35:48,806,15,,,,4844.25,0
6024080,22:36:26,22:36:26,807,16,,,,5177.88,0
6024080,22:36:48,22:36:48,808,17,,,,5327.38,0
6024080,22:37:23,22:37:23,809,18,,,,5556.42,0
6024080,22:37:50,22:37:50,810,19,,,,5711.34,0
6024080,22:38:20,22:38:20,811,20,,,,5991.98,0
6024080,22:38:44,22:38:44,812,21,,,,6177.93,0
6024080,22:39:24,22:39:24,813,22,,,,6589.97,0
6024080,22:39:44,22:39:44,814,23,,,,6687.96,0
6024080,22:40:05,22:40:05,815,24,,,,6873.54,0
6024080,22:40:31,22:40:31,816,25,,,,7025.4,0
6024080,22:41:00,22:41:00,817,26,,,,7231.86,
6024080,22:41:40,22:41:40,145,27,,,,7451.28,0
6024080,22:42:23,22:42:23,146,28,,,,7632.74,0
6024080,22:43:08,22:43:08,147,29,,,,7899.2,0
6024080,22:43:53,22:43:53,148,30,,,,8161.29,0
6024080,22:44:34,22:44:34,149,31,,,,8353.1,0
6024080,22:45:30,22:45:30,150,32,,,,8708.38,0
6024080,22:46:06,22:46:06,151,33,,,,8917.73,0
6024080,22:46:38,22:46:38,152,34,,,,9101.21,0
6024080,22:47:08,22:47:08,9640,35,,,,9319.41,0
6024080,22:47:57,22:47:57,153,36,,,,9498.65,0
6024080,22:48:17,22:48:17,154,37,,,,9654.93,0
6024080,22:50:00,22:50:00,9642,38,,1,,10249.37,
6024100,22:24:00,22:24:00,9491,1,,,1,0,
6024100,22:24:50,22:24:50,8418,2,,,,302.68,0
6024100,22:26:00,22:26:00,795,3,,,,746.94,0
6024100,22:27:19,22:27:19,10750,4,,,,1211.3,0
6024100,22:28:11,22:28:11,1074,5,,,,1570.65,0
6024100,22:28:38,22:28:38,1075,6,,,,1829.35,0
6024100,22:30:10,22:30:10,1076,7,,,,2629.09,0
6024100,22:31:07,22:31:07,2453,8,,,,3097.99,0
6024100,22:31:53,22:31:53,2454,9,,,,3312.5,0
6024100,22:33:07,22:33:07,2455,10,,,,3755.81,0
6024100,22:34:00,22:34:00,2456,11,,,,3987.9,
6024100,22:34:19,22:34:19,803,12,,,,4150.8,0
6024100,22:34:55,22:34:55,804,13,,,,4463.89,0
6024100,22:35:21,22:35:21,805,14,,,,4653.64,0
6024100,22:35:48,22:35:48,806,15,,,,4844.25,0
6024100,22:36:26,22:36:26,807,16,,,,5177.88,0
6024100,22:36:48,22:36:48,808,17,,,,5327.38,0
6024100,22:37:23,22:37:23,809,18,,,,5556.42,0
6024100,22:37:50,22:37:50,810,19,,,,5711.34,0
6024100,22:38:20,22:38:20,811,20,,,,5991.98,0
6024100,22:38:44,22:38:44,812,21,,,,6177.93,0
6024100,22:39:24,22:39:24,813,22,,,,6589.97,0
6024100,22:39:44,22:39:44,814,23,,,,6687.96,0
6024100,22:40:05,22:40:05,815,24,,,,6873.54,0
6024100,22:40:31,22:40:31,816,25,,,,7025.4,0
6024100,22:41:00,22:41:00,817,26,,,,7231.86,
6024100,22:41:40,22:41:40,145,27,,,,7451.28,0
6024100,22:42:23,22:42:23,146,28,,,,7632.74,0
6024100,22:43:08,22:43:08,147,29,,,,7899.2,0
6024100,22:43:53,22:43:53,148,30,,,,8161.29,0
6024100,22:44:34,22:44:34,149,31,,,,8353.1,0
6024100,22:45:30,22:45:30,150,32,,,,8708.38,0
6024100,22:46:06,22:46:06,151,33,,,,8917.73,0
6024100,22:46:38,22:46:38,152,34,,,,9101.21,0
6024100,22:47:08,22:47:08,9640,35,,,,9319.41,0
6024100,22:47:57,22:47:57,153,36,,,,9498.65,0
6024100,22:48:17,22:48:17,154,37,,,,9654.93,0
6024100,22:50:00,22:50:00,9642,38,,1,,10249.37,
6024110,22:24:00,22:24:00,9491,1,,,1,0,
6024110,22:24:50,22:24:50,8418,2,,,,302.68,0
6024110,22:26:00,22:26:00,795,3,,,,746.94,0
6024110,22:27:19,22:27:19,10750,4,,,,1211.3,0
6024110,22:28:11,22:28:11,1074,5,,,,1570.65,0
6024110,22:28:38,22:28:38,1075,6,,,,1829.35,0
6024110,22:30:10,22:30:10,1076,7,,,,2629.09,0
6024110,22:31:07,22:31:07,2453,8,,,,3097.99,0
6024110,22:31:53,22:31:53,2454,9,,,,3312.5,0
6024110,22:33:07,22:33:07,2455,10,,,,3755.81,0
6024110,22:34:00,22:34:00,2456,11,,,,3987.9,
6024110,22:34:19,22:34:19,803,12,,,,4150.8,0
6024110,22:34:55,22:34:55,804,13,,,,4463.89,0
6024110,22:35:21,22:35:21,805,14,,,,4653.64,0
6024110,22:35:48,22:35:48,806,15,,,,4844.25,0
6024110,22:36:26,22:36:26,807,16,,,,5177.88,0
6024110,22:36:48,22:36:48,808,17,,,,5327.38,0
6024110,22:37:23,22:37:23,809,18,,,,5556.42,0
6024110,22:37:50,22:37:50,810,19,,,,5711.34,0
6024110,22:38:20,22:38:20,811,20,,,,5991.98,0
6024110,22:38:44,22:38:44,812,21,,,,6177.93,0
6024110,22:39:24,22:39:24,813,22,,,,6589.97,0
6024110,22:39:44,22:39:44,814,23,,,,6687.96,0
6024110,22:40:05,22:40:05,815,24,,,,6873.54,0
6024110,22:40:31,22:40:31,816,25,,,,7025.4,0
6024110,22:41:00,22:41:00,817,26,,,,7231.86,
6024110,22:41:40,22:41:40,145,27,,,,7451.28,0
6024110,22:42:23,22:42:23,146,28,,,,7632.74,0
6024110,22:43:08,22:43:08,147,29,,,,7899.2,0
6024110,22:43:53,22:43:53,148,30,,,,8161.29,0
6024110,22:44:34,22:44:34,149,31,,,,8353.1,0
6024110,22:45:30,22:45:30,150,32,,,,8708.38,0
6024110,22:46:06,22:46:06,151,33,,,,8917.73,0
6024110,22:46:38,22:46:38,152,34,,,,9101.21,0
6024110,22:47:08,22:47:08,9640,35,,,,9319.41,0
6024110,22:47:57,22:47:57,153,36,,,,9498.65,0
6024110,22:48:17,22:48:17,154,37,,,,9654.93,0
6024110,22:50:00,22:50:00,9642,38,,1,,10249.37,
6295020,10:55:00,10:55:00,9491,1,,,1,0,
6295020,10:55:50,10:55:50,8418,2,,,,302.68,0
6295020,10:57:00,10:57:00,795,3,,,,746.94,0
6295020,10:58:19,10:58:19,10750,4,,,,1211.3,0
6295020,10:59:11,10:59:11,1074,5,,,,1570.65,0
6295020,10:59:38,10:59:38,1075,6,,,,1829.35,0
6295020,11:01:10,11:01:10,1076,7,,,,2629.09,0
6295020,11:02:07,11:02:07,2453,8,,,,3097.99,0
6295020,11:02:53,11:02:53,2454,9,,,,3312.5,0
6295020,11:04:07,11:04:07,2455,10,,,,3755.81,0
6295020,11:05:00,11:05:00,2456,11,,,,3987.9,
6295020,11:05:22,11:05:22,803,12,,,,4150.8,0
6295020,11:06:03,11:06:03,804,13,,,,4463.89,0
6295020,11:06:32,11:06:32,805,14,,,,4653.64,0
6295020,11:07:03,11:07:03,806,15,,,,4844.25,0
6295020,11:07:47,11:07:47,807,16,,,,5177.88,0
6295020,11:08:12,11:08:12,808,17,,,,5327.38,0
6295020,11:08:52,11:08:52,809,18,,,,5556.42,0
6295020,11:09:23,11:09:23,810,19,,,,5711.34,0
6295020,11:09:57,11:09:57,811,20,,,,5991.98,0
6295020,11:10:25,11:10:25,812,21,,,,6177.93,0
6295020,11:11:10,11:11:10,813,22,,,,6589.97,0
6295020,11:11:33,11:11:33,814,23,,,,6687.96,0
6295020,11:11:58,11:11:58,815,24,,,,6873.54,0
6295020,11:12:27,11:12:27,816,25,,,,7025.4,0
6295020,11:13:00,11:13:00,817,26,,,,7231.86,
6295020,11:13:40,11:13:40,145,27,,,,7451.28,0
6295020,11:14:23,11:14:23,146,28,,,,7632.74,0
6295020,11:15:08,11:15:08,147,29,,,,7899.2,0
6295020,11:15:53,11:15:53,148,30,,,,8161.29,0
6295020,11:16:34,11:16:34,149,31,,,,8353.1,0
6295020,11:17:30,11:17:30,150,32,,,,8708.38,0
6295020,11:18:06,11:18:06,151,33,,,,8917.73,0
6295020,11:18:38,11:18:38,152,34,,,,9101.21,0
6295020,11:19:08,11:19:08,9640,35,,,,9319.41,0
6295020,11:19:57,11:19:57,153,36,,,,9498.65,0
6295020,11:20:17,11:20:17,154,37,,,,9654.93,0
6295020,11:22:00,11:22:00,9642,38,,1,,10249.37,
6295030,10:55:00,10:55:00,9491,1,,,1,0,
6295030,10:55:50,10:55:50,8418,2,,,,302.68,0
6295030,10:57:00,10:57:00,795,3,,,,746.94,0
6295030,10:58:19,10:58:19,10750,4,,,,1211.3,0
6295030,10:59:11,10:59:11,1074,5,,,,1570.65,0
6295030,10:59:38,10:59:38,1075,6,,,,1829.35,0
6295030,11:01:10,11:01:10,1076,7,,,,2629.09,0
6295030,11:02:07,11:02:07,2453,8,,,,3097.99,0
6295030,11:02:53,11:02:53,2454,9,,,,3312.5,0
6295030,11:04:07,11:04:07,2455,10,,,,3755.81,0
6295030,11:05:00,11:05:00,2456,11,,,,3987.9,
6295030,11:05:22,11:05:22,803,12,,,,4150.8,0
6295030,11:06:03,11:06:03,804,13,,,,4463.89,0
6295030,11:06:32,11:06:32,805,14,,,,4653.64,0
6295030,11:07:03,11:07:03,806,15,,,,4844.25,0
6295030,11:07:47,11:07:47,807,16,,,,5177.88,0
6295030,11:08:12,11:08:12,808,17,,,,5327.38,0
6295030,11:08:52,11:08:52,809,18,,,,5556.42,0
6295030,11:09:23,11:09:23,810,19,,,,5711.34,0
6295030,11:09:57,11:09:57,811,20,,,,5991.98,0
6295030,11:10:25,11:10:25,812,21,,,,6177.93,0
6295030,11:11:10,11:11:10,813,22,,,,6589.97,0
6295030,11:11:33,11:11:33,814,23,,,,6687.96,0
6295030,11:11:58,11:11:58,815,24,,,,6873.54,0
6295030,11:12:27,11:12:27,816,25,,,,7025.4,0
6295030,11:13:00,11:13:00,817,26,,,,7231.86,
6295030,11:13:40,11:13:40,145,27,,,,7451.28,0
6295030,11:14:23,11:14:23,146,28,,,,7632.74,0
6295030,11:15:08,11:15:08,147,29,,,,7899.2,0
6295030,11:15:53,11:15:53,148,30,,,,8161.29,0
6295030,11:16:34,11:16:34,149,31,,,,8353.1,0
6295030,11:17:30,11:17:30,150,32,,,,8708.38,0
6295030,11:18:06,11:18:06,151,33,,,,8917.73,0
6295030,11:18:38,11:18:38,152,34,,,,9101.21,0
6295030,11:19:08,11:19:08,9640,35,,,,9319.41,0
6295030,11:19:57,11:19:57,153,36,,,,9498.65,0
6295030,11:20:17,11:20:17,154,37,,,,9654.93,0
6295030,11:22:00,11:22:00,9642,38,,1,,10249.37,
6295040,10:55:00,10:55:00,9491,1,,,1,0,
6295040,10:55:50,10:55:50,8418,2,,,,302.68,0
6295040,10:57:00,10:57:00,795,3,,,,746.94,0
6295040,10:58:19,10:58:19,10750,4,,,,1211.3,0
6295040,10:59:11,10:59:11,1074,5,,,,1570.65,0
6295040,10:59:38,10:59:38,1075,6,,,,1829.35,0
6295040,11:01:10,11:01:10,1076,7,,,,2629.09,0
6295040,11:02:07,11:02:07,2453,8,,,,3097.99,0
6295040,11:02:53,11:02:53,2454,9,,,,3312.5,0
6295040,11:04:07,11:04:07,2455,10,,,,3755.81,0
6295040,11:05:00,11:05:00,2456,11,,,,3987.9,
6295040,11:05:22,11:05:22,803,12,,,,4150.8,0
6295040,11:06:03,11:06:03,804,13,,,,4463.89,0
6295040,11:06:32,11:06:32,805,14,,,,4653.64,0
6295040,11:07:03,11:07:03,806,15,,,,4844.25,0
6295040,11:07:47,11:07:47,807,16,,,,5177.88,0
6295040,11:08:12,11:08:12,808,17,,,,5327.38,0
6295040,11:08:52,11:08:52,809,18,,,,5556.42,0
6295040,11:09:23,11:09:23,810,19,,,,5711.34,0
6295040,11:09:57,11:09:57,811,20,,,,5991.98,0
6295040,11:10:25,11:10:25,812,21,,,,6177.93,0
6295040,11:11:10,11:11:10,813,22,,,,6589.97,0
6295040,11:11:33,11:11:33,814,23,,,,6687.96,0
6295040,11:11:58,11:11:58,815,24,,,,6873.54,0
6295040,11:12:27,11:12:27,816,25,,,,7025.4,0
6295040,11:13:00,11:13:00,817,26,,,,7231.86,
6295040,11:13:40,11:13:40,145,27,,,,7451.28,0
6295040,11:14:23,11:14:23,146,28,,,,7632.74,0
6295040,11:15:08,11:15:08,147,29,,,,7899.2,0
6295040,11:15:53,11:15:53,148,30,,,,8161.29,0
6295040,11:16:34,11:16:34,149,31,,,,8353.1,0
6295040,11:17:30,11:17:30,150,32,,,,8708.38,0
6295040,11:18:06,11:18:06,151,33,,,,8917.73,0
6295040,11:18:38,11:18:38,152,34,,,,9101.21,0
6295040,11:19:08,11:19:08,9640,35,,,,9319.41,0
6295040,11:19:57,11:19:57,153,36,,,,9498.65,0
6295040,11:20:17,11:20:17,154,37,,,,9654.93,0
6295040,11:22:00,11:22:00,9642,38,,1,,10249.37,
6295050,10:55:00,10:55:00,9491,1,,,1,0,
6295050,10:55:50,10:55:50,8418,2,,,,302.68,0
6295050,10:57:00,10:57:00,795,3,,,,746.94,0
6295050,10:58:19,10:58:19,10750,4,,,,1211.3,0
6295050,10:59:11,10:59:11,1074,5,,,,1570.65,0
6295050,10:59:38,10:59:38,1075,6,,,,1829.35,0
6295050,11:01:10,11:01:10,1076,7,,,,2629.09,0
6295050,11:02:07,11:02:07,2453,8,,,,3097.99,0
6295050,11:02:53,11:02:53,2454,9,,,,3312.5,0
6295050,11:04:07,11:04:07,2455,10,,,,3755.81,0
6295050,11:05:00,11:05:00,2456,11,,,,3987.9,
6295050,11:05:22,11:05:22,803,12,,,,4150.8,0
6295050,11:06:03,11:06:03,804,13,,,,4463.89,0
6295050,11:06:32,11:06:32,805,14,,,,4653.64,0
6295050,11:07:03,11:07:03,806,15,,,,4844.25,0
6295050,11:07:47,11:07:47,807,16,,,,5177.88,0
6295050,11:08:12,11:08:12,808,17,,,,5327.38,0
6295050,11:08:52,11:08:52,809,18,,,,5556.42,0
6295050,11:09:23,11:09:23,810,19,,,,5711.34,0
6295050,11:09:57,11:09:57,811,20,,,,5991.98,0
6295050,11:10:25,11:10:25,812,21,,,,6177.93,0
6295050,11:11:10,11:11:10,813,22,,,,6589.97,0
6295050,11:11:33,11:11:33,814,23,,,,6687.96,0
6295050,11:11:58,11:11:58,815,24,,,,6873.54,0
6295050,11:12:27,11:12:27,816,25,,,,7025.4,0
6295050,11:13:00,11:13:00,817,26,,,,7231.86,
6295050,11:13:40,11:13:40,145,27,,,,7451.28,0
6295050,11:14:23,11:14:23,146,28,,,,7632.74,0
6295050,11:15:08,11:15:08,147,29,,,,7899.2,0
6295050,11:15:53,11:15:53,148,30,,,,8161.29,0
6295050,11:16:34,11:16:34,149,31,,,,8353.1,0
6295050,11:17:30,11:17:30,150,32,,,,8708.38,0
6295050,11:18:06,11:18:06,151,33,,,,8917.73,0
6295050,11:18:38,11:18:38,152,34,,,,9101.21,0
6295050,11:19:08,11:19:08,9640,35,,,,9319.41,0
6295050,11:19:57,11:19:57,153,36,,,,9498.65,0
6295050,11:20:17,11:20:17,154,37,,,,9654.93,0
6295050,11:22:00,11:22:00,9642,38,,1,,10249.37,
6295060,10:55:00,10:55:00,9491,1,,,1,0,
6295060,10:55:50,10:55:50,8418,2,,,,302.68,0
6295060,10:57:00,10:57:00,795,3,,,,746.94,0
6295060,10:58:19,10:58:19,10750,4,,,,1211.3,0
6295060,10:59:11,10:59:11,1074,5,,,,1570.65,0
6295060,10:59:38,10:59:38,1075,6,,,,1829.35,0
6295060,11:01:10,11:01:10,1076,7,,,,2629.09,0
6295060,11:02:07,11:02:07,2453,8,,,,3097.99,0
6295060,11:02:53,11:02:53,2454,9,,,,3312.5,0
6295060,11:04:07,11:04:07,2455,10,,,,3755.81,0
6295060,11:05:00,11:05:00,2456,11,,,,3987.9,
6295060,11:05:22,11:05:22,803,12,,,,4150.8,0
6295060,11:06:03,11:06:03,804,13,,,,4463.89,0
6295060,11:06:32,11:06:32,805,14,,,,4653.64,0
6295060,11:07:03,11:07:03,806,15,,,,4844.25,0
6295060,11:07:47,11:07:47,807,16,,,,5177.88,0
6295060,11:08:12,11:08:12,808,17,,,,5327.38,0
6295060,11:08:52,11:08:52,809,18,,,,5556.42,0
6295060,11:09:23,11:09:23,810,19,,,,5711.34,0
6295060,11:09:57,11:09:57,811,20,,,,5991.98,0
6295060,11:10:25,11:10:25,812,21,,,,6177.93,0
6295060,11:11:10,11:11:10,813,22,,,,6589.97,0
6295060,11:11:33,11:11:33,814,23,,,,6687.96,0
6295060,11:11:58,11:11:58,815,24,,,,6873.54,0
6295060,11:12:27,11:12:27,816,25,,,,7025.4,0
6295060,11:13:00,11:13:00,817,26,,,,7231.86,
6295060,11:13:40,11:13:40,145,27,,,,7451.28,0
6295060,11:14:23,11:14:23,146,28,,,,7632.74,0
6295060,11:15:08,11:15:08,147,29,,,,7899.2,0
6295060,11:15:53,11:15:53,148,30,,,,8161.29,0
6295060,11:16:34,11:16:34,149,31,,,,8353.1,0
6295060,11:17:30,11:17:30,150,32,,,,8708.38,0
6295060,11:18:06,11:18:06,151,33,,,,8917.73,0
6295060,11:18:38,11:18:38,152,34,,,,9101.21,0
6295060,11:19:08,11:19:08,9640,35,,,,9319.41,0
6295060,11:19:57,11:19:57,153,36,,,,9498.65,0
6295060,11:20:17,11:20:17,154,37,,,,9654.93,0
6295060,11:22:00,11:22:00,9642,38,,1,,10249.37,
6301020,14:04:00,14:04:00,10737,1,,,1,0,
6301020,14:05:56,14:05:56,10147,2,,,,656.42,0
6301020,14:13:00,14:13:00,9491,3,,,,3607.32,
6301020,14:13:38,14:13:38,8418,4,,,,3893.85,0
6301020,14:14:39,14:14:39,795,5,,,,4319.48,0
6301020,14:16:12,14:16:12,10750,6,,,,4783.84,0
6301020,14:17:13,14:17:13,1074,7,,,,5143.19,0
6301020,14:17:44,14:17:44,1075,8,,,,5401.89,0
6301020,14:19:31,14:19:31,1076,9,,,,6201.63,0
6301020,14:20:38,14:20:38,2453,10,,,,6670.53,0
6301020,14:21:32,14:21:32,2454,11,,,,6885.04,0
6301020,14:22:58,14:22:58,2455,12,,,,7328.35,0
6301020,14:24:00,14:24:00,2456,13,,,,7560.44,
6301020,14:24:28,14:24:28,803,14,,,,7723.34,0
6301020,14:25:19,14:25:19,804,15,,,,8036.43,0
6301020,14:25:55,14:25:55,805,16,,,,8226.18,0
6301020,14:26:34,14:26:34,806,17,,,,8416.79,0
6301020,14:27:29,14:27:29,807,18,,,,8750.42,0
6301020,14:28:00,14:28:00,808,19,,,,8899.92,0
6301020,14:28:50,14:28:50,809,20,,,,9128.96,0
6301020,14:29:29,14:29:29,810,21,,,,9283.88,0
6301020,14:30:12,14:30:12,811,22,,,,9564.52,0
6301020,14:30:46,14:30:46,812,23,,,,9750.47,0
6301020,14:31:43,14:31:43,813,24,,,,10162.51,0
6301020,14:32:12,14:32:12,814,25,,,,10260.5,0
6301020,14:32:42,14:32:42,815,26,,,,10446.08,0
6301020,14:33:19,14:33:19,816,27,,,,10597.94,0
6301020,14:34:00,14:34:00,817,28,,,,10804.4,
6301020,14:34:49,14:34:49,145,29,,,,11023.82,0
6301020,14:35:42,14:35:42,146,30,,,,11205.28,0
6301020,14:36:37,14:36:37,147,31,,,,11471.74,0
6301020,14:37:32,14:37:32,148,32,,,,11733.83,0
6301020,14:38:21,14:38:21,149,33,,,,11925.64,0
6301020,14:39:30,14:39:30,150,34,,,,12280.92,0
6301020,14:40:14,14:40:14,151,35,,,,12490.27,0
6301020,14:40:53,14:40:53,152,36,,,,12673.75,0
6301020,14:41:30,14:41:30,9640,37,,,,12891.95,0
6301020,14:42:30,14:42:30,153,38,,,,13071.19,0
6301020,14:42:54,14:42:54,154,39,,,,13227.47,0
6301020,14:45:00,14:45:00,9642,40,,1,,13832.59,
6301030,14:04:00,14:04:00,10737,1,,,1,0,
6301030,14:05:56,14:05:56,10147,2,,,,656.42,0
6301030,14:13:00,14:13:00,9491,3,,,,3607.32,
6301030,14:13:38,14:13:38,8418,4,,,,3893.85,0
6301030,14:14:39,14:14:39,795,5,,,,4319.48,0
6301030,14:16:12,14:16:12,10750,6,,,,4783.84,0
6301030,14:17:13,14:17:13,1074,7,,,,5143.19,0
6301030,14:17:44,14:17:44,1075,8,,,,5401.89,0
6301030,14:19:31,14:19:31,1076,9,,,,6201.63,0
6301030,14:20:38,14:20:38,2453,10,,,,6670.53,0
6301030,14:21:32,14:21:32,2454,11,,,,6885.04,0
6301030,14:22:58,14:22:58,2455,12,,,,7328.35,0
6301030,14:24:00,14:24:00,2456,13,,,,7560.44,
6301030,14:24:28,14:24:28,803,14,,,,7723.34,0
6301030,14:25:19,14:25:19,804,15,,,,8036.43,0
6301030,14:25:55,14:25:55,805,16,,,,8226.18,0
6301030,14:26:34,14:26:34,806,17,,,,8416.79,0
6301030,14:27:29,14:27:29,807,18,,,,8750.42,0
6301030,14:28:00,14:28:00,808,19,,,,8899.92,0
6301030,14:28:50,14:28:50,809,20,,,,9128.96,0
6301030,14:29:29,14:29:29,810,21,,,,9283.88,0
6301030,14:30:12,14:30:12,811,22,,,,9564.52,0
6301030,14:30:46,14:30:46,812,23,,,,9750.47,0
6301030,14:31:43,14:31:43,813,24,,,,10162.51,0
6301030,14:32:12,14:32:12,814,25,,,,10260.5,0
6301030,14:32:42,14:32:42,815,26,,,,10446.08,0
6301030,14:33:19,14:33:19,816,27,,,,10597.94,0
6301030,14:34:00,14:34:00,817,28,,,,10804.4,
6301030,14:34:49,14:34:49,145,29,,,,11023.82,0
6301030,14:35:42,14:35:42,146,30,,,,11205.28,0
6301030,14:36:37,14:36:37,147,31,,,,11471.74,0
6301030,14:37:32,14:37:32,148,32,,,,11733.83,0
6301030,14:38:21,14:38:21,149,33,,,,11925.64,0
6301030,14:39:30,14:39:30,150,34,,,,12280.92,0
6301030,14:40:14,14:40:14,151,35,,,,12490.27,0
6301030,14:40:53,14:40:53,152,36,,,,12673.75,0
6301030,14:41:30,14:41:30,9640,37,,,,12891.95,0
6301030,14:42:30,14:42:30,153,38,,,,13071.19,0
6301030,14:42:54,14:42:54,154,39,,,,13227.47,0
6301030,14:45:00,14:45:00,9642,40,,1,,13832.59,
6301040,14:04:00,14:04:00,10737,1,,,1,0,
6301040,14:05:56,14:05:56,10147,2,,,,656.42,0
6301040,14:13:00,14:13:00,9491,3,,,,3607.32,
6301040,14:13:38,14:13:38,8418,4,,,,3893.85,0
6301040,14:14:39,14:14:39,795,5,,,,4319.48,0
6301040,14:16:12,14:16:12,10750,6,,,,4783.84,0
6301040,14:17:13,14:17:13,1074,7,,,,5143.19,0
6301040,14:17:44,14:17:44,1075,8,,,,5401.89,0
6301040,14:19:31,14:19:31,1076,9,,,,6201.63,0
6301040,14:20:38,14:20:38,2453,10,,,,6670.53,0
6301040,14:21:32,14:21:32,2454,11,,,,6885.04,0
6301040,14:22:58,14:22:58,2455,12,,,,7328.35,0
6301040,14:24:00,14:24:00,2456,13,,,,7560.44,
6301040,14:24:28,14:24:28,803,14,,,,7723.34,0
6301040,14:25:19,14:25:19,804,15,,,,8036.43,0
6301040,14:25:55,14:25:55,805,16,,,,8226.18,0
6301040,14:26:34,14:26:34,806,17,,,,8416.79,0
6301040,14:27:29,14:27:29,807,18,,,,8750.42,0
6301040,14:28:00,14:28:00,808,19,,,,8899.92,0
6301040,14:28:50,14:28:50,809,20,,,,9128.96,0
6301040,14:29:29,14:29:29,810,21,,,,9283.88,0
6301040,14:30:12,14:30:12,811,22,,,,9564.52,0
6301040,14:30:46,14:30:46,812,23,,,,9750.47,0
6301040,14:31:43,14:31:43,813,24,,,,10162.51,0
6301040,14:32:12,14:32:12,814,25,,,,10260.5,0
6301040,14:32:42,14:32:42,815,26,,,,10446.08,0
6301040,14:33:19,14:33:19,816,27,,,,10597.94,0
6301040,14:34:00,14:34:00,817,28,,,,10804.4,
6301040,14:34:49,14:34:49,145,29,,,,11023.82,0
6301040,14:35:42,14:35:42,146,30,,,,11205.28,0
6301040,14:36:37,14:36:37,147,31,,,,11471.74,0
6301040,14:37:32,14:37:32,148,32,,,,11733.83,0
6301040,14:38:21,14:38:21,149,33,,,,11925.64,0
6301040,14:39:30,14:39:30,150,34,,,,12280.92,0
6301040,14:40:14,14:40:14,151,35,,,,12490.27,0
6301040,14:40:53,14:40:53,152,36,,,,12673.75,0
6301040,14:41:30,14:41:30,9640,37,,,,12891.95,0
6301040,14:42:30,14:42:30,153,38,,,,13071.19,0
6301040,14:42:54,14:42:54,154,39,,,,13227.47,0
6301040,14:45:00,14:45:00,9642,40,,1,,13832.59,
6301050,14:04:00,14:04:00,10737,1,,,1,0,
6301050,14:05:56,14:05:56,10147,2,,,,656.42,0
6301050,14:13:00,14:13:00,9491,3,,,,3607.32,
6301050,14:13:38,14:13:38,8418,4,,,,3893.85,0
6301050,14:14:39,14:14:39,795,5,,,,4319.48,0
6301050,14:16:12,14:16:12,10750,6,,,,4783.84,0
6301050,14:17:13,14:17:13,1074,7,,,,5143.19,0
6301050,14:17:44,14:17:44,1075,8,,,,5401.89,0
6301050,14:19:31,14:19:31,1076,9,,,,6201.63,0
6301050,14:20:38,14:20:38,2453,10,,,,6670.53,0
6301050,14:21:32,14:21:32,2454,11,,,,6885.04,0
6301050,14:22:58,14:22:58,2455,12,,,,7328.35,0
6301050,14:24:00,14:24:00,2456,13,,,,7560.44,
6301050,14:24:28,14:24:28,803,14,,,,7723.34,0
6301050,14:25:19,14:25:19,804,15,,,,8036.43,0
6301050,14:25:55,14:25:55,805,16,,,,8226.18,0
6301050,14:26:34,14:26:34,806,17,,,,8416.79,0
6301050,14:27:29,14:27:29,807,18,,,,8750.42,0
6301050,14:28:00,14:28:00,808,19,,,,8899.92,0
6301050,14:28:50,14:28:50,809,20,,,,9128.96,0
6301050,14:29:29,14:29:29,810,21,,,,9283.88,0
6301050,14:30:12,14:30:12,811,22,,,,9564.52,0
6301050,14:30:46,14:30:46,812,23,,,,9750.47,0
6301050,14:31:43,14:31:43,813,24,,,,10162.51,0
6301050,14:32:12,14:32:12,814,25,,,,10260.5,0
6301050,14:32:42,14:32:42,815,26,,,,10446.08,0
6301050,14:33:19,14:33:19,816,27,,,,10597.94,0
6301050,14:34:00,14:34:00,817,28,,,,10804.4,
6301050,14:34:49,14:34:49,145,29,,,,11023.82,0
6301050,14:35:42,14:35:42,146,30,,,,11205.28,0
6301050,14:36:37,14:36:37,147,31,,,,11471.74,0
6301050,14:37:32,14:37:32,148,32,,,,11733.83,0
6301050,14:38:21,14:38:21,149,33,,,,11925.64,0
6301050,14:39:30,14:39:30,150,34,,,,12280.92,0
6301050,14:40:14,14:40:14,151,35,,,,12490.27,0
6301050,14:40:53,14:40:53,152,36,,,,12673.75,0
6301050,14:41:30,14:41:30,9640,37,,,,12891.95,0
6301050,14:42:30,14:42:30,153,38,,,,13071.19,0
6301050,14:42:54,14:42:54,154,39,,,,13227.47,0
6301050,14:45:00,14:45:00,9642,40,,1,,13832.59,
6301060,14:04:00,14:04:00,10737,1,,,1,0,
6301060,14:05:56,14:05:56,10147,2,,,,656.42,0
6301060,14:13:00,14:13:00,9491,3,,,,3607.32,
6301060,14:13:38,14:13:38,8418,4,,,,3893.85,0
6301060,14:14:39,14:14:39,795,5,,,,4319.48,0
6301060,14:16:12,14:16:12,10750,6,,,,4783.84,0
6301060,14:17:13,14:17:13,1074,7,,,,5143.19,0
6301060,14:17:44,14:17:44,1075,8,,,,5401.89,0
6301060,14:19:31,14:19:31,1076,9,,,,6201.63,0
6301060,14:20:38,14:20:38,2453,10,,,,6670.53,0
6301060,14:21:32,14:21:32,2454,11,,,,6885.04,0
6301060,14:22:58,14:22:58,2455,12,,,,7328.35,0
6301060,14:24:00,14:24:00,2456,13,,,,7560.44,
6301060,14:24:28,14:24:28,803,14,,,,7723.34,0
6301060,14:25:19,14:25:19,804,15,,,,8036.43,0
6301060,14:25:55,14:25:55,805,16,,,,8226.18,0
6301060,14:26:34,14:26:34,806,17,,,,8416.79,0
6301060,14:27:29,14:27:29,807,18,,,,8750.42,0
6301060,14:28:00,14:28:00,808,19,,,,8899.92,0
6301060,14:28:50,14:28:50,809,20,,,,9128.96,0
6301060,14:29:29,14:29:29,810,21,,,,9283.88,0
6301060,14:30:12,14:30:12,811,22,,,,9564.52,0
6301060,14:30:46,14:30:46,812,23,,,,9750.47,0
6301060,14:31:43,14:31:43,813,24,,,,10162.51,0
6301060,14:32:12,14:32:12,814,25,,,,10260.5,0
6301060,14:32:42,14:32:42,815,26,,,,10446.08,0
6301060,14:33:19,14:33:19,816,27,,,,10597.94,0
6301060,14:34:00,14:34:00,817,28,,,,10804.4,
6301060,14:34:49,14:34:49,145,29,,,,11023.82,0
6301060,14:35:42,14:35:42,146,30,,,,11205.28,0
6301060,14:36:37,14:36:37,147,31,,,,11471.74,0
6301060,14:37:32,14:37:32,148,32,,,,11733.83,0
6301060,14:38:21,14:38:21,149,33,,,,11925.64,0
6301060,14:39:30,14:39:30,150,34,,,,12280.92,0
6301060,14:40:14,14:40:14,151,35,,,,12490.27,0
6301060,14:40:53,14:40:53,152,36,,,,12673.75,0
6301060,14:41:30,14:41:30,9640,37,,,,12891.95,0
6301060,14:42:30,14:42:30,153,38,,,,13071.19,0
6301060,14:42:54,14:42:54,154,39,,,,13227.47,0
6301060,14:45:00,14:45:00,9642,40,,1,,13832.59,
6367070,10:35:00,10:35:00,9491,1,,,1,0,
6367070,10:35:50,10:35:50,8418,2,,,,302.68,0
6367070,10:37:00,10:37:00,795,3,,,,746.94,0
6367070,10:38:19,10:38:19,10750,4,,,,1211.3,0
6367070,10:39:11,10:39:11,1074,5,,,,1570.65,0
6367070,10:39:38,10:39:38,1075,6,,,,1829.35,0
6367070,10:41:10,10:41:10,1076,7,,,,2629.09,0
6367070,10:42:07,10:42:07,2453,8,,,,3097.99,0
6367070,10:42:53,10:42:53,2454,9,,,,3312.5,0
6367070,10:44:07,10:44:07,2455,10,,,,3755.81,0
6367070,10:45:00,10:45:00,2456,11,,,,3987.9,
6367070,10:45:19,10:45:19,803,12,,,,4150.8,0
6367070,10:45:55,10:45:55,804,13,,,,4463.89,0
6367070,10:46:21,10:46:21,805,14,,,,4653.64,0
6367070,10:46:48,10:46:48,806,15,,,,4844.25,0
6367070,10:47:26,10:47:26,807,16,,,,5177.88,0
6367070,10:47:48,10:47:48,808,17,,,,5327.38,0
6367070,10:48:23,10:48:23,809,18,,,,5556.42,0
6367070,10:48:50,10:48:50,810,19,,,,5711.34,0
6367070,10:49:20,10:49:20,811,20,,,,5991.98,0
6367070,10:49:44,10:49:44,812,21,,,,6177.93,0
6367070,10:50:24,10:50:24,813,22,,,,6589.97,0
6367070,10:50:44,10:50:44,814,23,,,,6687.96,0
6367070,10:51:05,10:51:05,815,24,,,,6873.54,0
6367070,10:51:31,10:51:31,816,25,,,,7025.4,0
6367070,10:52:00,10:52:00,817,26,,,,7231.86,
6367070,10:52:40,10:52:40,145,27,,,,7451.28,0
6367070,10:53:23,10:53:23,146,28,,,,7632.74,0
6367070,10:54:08,10:54:08,147,29,,,,7899.2,0
6367070,10:54:53,10:54:53,148,30,,,,8161.29,0
6367070,10:55:34,10:55:34,149,31,,,,8353.1,0
6367070,10:56:30,10:56:30,150,32,,,,8708.38,0
6367070,10:57:06,10:57:06,151,33,,,,8917.73,0
6367070,10:57:38,10:57:38,152,34,,,,9101.21,0
6367070,10:58:08,10:58:08,9640,35,,,,9319.41,0
6367070,10:58:57,10:58:57,153,36,,,,9498.65,0
6367070,10:59:17,10:59:17,154,37,,,,9654.93,0
6367070,11:01:00,11:01:00,9642,38,,1,,10249.37,
6367090,10:35:00,10:35:00,9491,1,,,1,0,
6367090,10:35:50,10:35:50,8418,2,,,,302.68,0
6367090,10:37:00,10:37:00,795,3,,,,746.94,0
6367090,10:38:19,10:38:19,10750,4,,,,1211.3,0
6367090,10:39:11,10:39:11,1074,5,,,,1570.65,0
6367090,10:39:38,10:39:38,1075,6,,,,1829.35,0
6367090,10:41:10,10:41:10,1076,7,,,,2629.09,0
6367090,10:42:07,10:42:07,2453,8,,,,3097.99,0
6367090,10:42:53,10:42:53,2454,9,,,,3312.5,0
6367090,10:44:07,10:44:07,2455,10,,,,3755.81,0
6367090,10:45:00,10:45:00,2456,11,,,,3987.9,
6367090,10:45:19,10:45:19,803,12,,,,4150.8,0
6367090,10:45:55,10:45:55,804,13,,,,4463.89,0
6367090,10:46:21,10:46:21,805,14,,,,4653.64,0
6367090,10:46:48,10:46:48,806,15,,,,4844.25,0
6367090,10:47:26,10:47:26,807,16,,,,5177.88,0
6367090,10:47:48,10:47:48,808,17,,,,5327.38,0
6367090,10:48:23,10:48:23,809,18,,,,5556.42,0
6367090,10:48:50,10:48:50,810,19,,,,5711.34,0
6367090,10:49:20,10:49:20,811,20,,,,5991.98,0
6367090,10:49:44,10:49:44,812,21,,,,6177.93,0
6367090,10:50:24,10:50:24,813,22,,,,6589.97,0
6367090,10:50:44,10:50:44,814,23,,,,6687.96,0
6367090,10:51:05,10:51:05,815,24,,,,6873.54,0
6367090,10:51:31,10:51:31,816,25,,,,7025.4,0
6367090,10:52:00,10:52:00,817,26,,,,7231.86,
6367090,10:52:40,10:52:40,145,27,,,,7451.28,0
6367090,10:53:23,10:53:23,146,28,,,,7632.74,0
6367090,10:54:08,10:54:08,147,29,,,,7899.2,0
6367090,10:54:53,10:54:53,148,30,,,,8161.29,0
6367090,10:55:34,10:55:34,149,31,,,,8353.1,0
6367090,10:56:30,10:56:30,150,32,,,,8708.38,0
6367090,10:57:06,10:57:06,151,33,,,,8917.73,0
6367090,10:57:38,10:57:38,152,34,,,,9101.21,0
6367090,10:58:08,10:58:08,9640,35,,,,9319.41,0
6367090,10:58:57,10:58:57,153,36,,,,9498.65,0
6367090,10:59:17,10:59:17,154,37,,,,9654.93,0
6367090,11:01:00,11:01:00,9642,38,,1,,10249.37,
6427020,17:34:00,17:34:00,9491,1,,,1,0,
6427020,17:34:55,17:34:55,8418,2,,,,302.68,0
6427020,17:36:12,17:36:12,795,3,,,,746.94,0
6427020,17:37:39,17:37:39,10750,4,,,,1211.3,0
6427020,17:38:36,17:38:36,1074,5,,,,1570.65,0
6427020,17:39:06,17:39:06,1075,6,,,,1829.35,0
6427020,17:40:47,17:40:47,1076,7,,,,2629.09,0
6427020,17:41:50,17:41:50,2453,8,,,,3097.99,0
6427020,17:42:40,17:42:40,2454,9,,,,3312.5,0
6427020,17:44:02,17:44:02,2455,10,,,,3755.81,0
6427020,17:45:00,17:45:00,2456,11,,,,3987.9,
6427020,17:45:28,17:45:28,803,12,,,,4150.8,0
6427020,17:46:19,17:46:19,804,13,,,,4463.89,0
6427020,17:46:55,17:46:55,805,14,,,,4653.64,0
6427020,17:47:34,17:47:34,806,15,,,,4844.25,0
6427020,17:48:29,17:48:29,807,16,,,,5177.88,0
6427020,17:49:00,17:49:00,808,17,,,,5327.38,0
6427020,17:49:50,17:49:50,809,18,,,,5556.42,0
6427020,17:50:29,17:50:29,810,19,,,,5711.34,0
6427020,17:51:12,17:51:12,811,20,,,,5991.98,0
6427020,17:51:46,17:51:46,812,21,,,,6177.93,0
6427020,17:52:43,17:52:43,813,22,,,,6589.97,0
6427020,17:53:12,17:53:12,814,23,,,,6687.96,0
6427020,17:53:42,17:53:42,815,24,,,,6873.54,0
6427020,17:54:19,17:54:19,816,25,,,,7025.4,0
6427020,17:55:00,17:55:00,817,26,,,,7231.86,
6427020,17:55:49,17:55:49,145,27,,,,7451.28,0
6427020,17:56:42,17:56:42,146,28,,,,7632.74,0
6427020,17:57:37,17:57:37,147,29,,,,7899.2,0
6427020,17:58:32,17:58:32,148,30,,,,8161.29,0
6427020,17:59:21,17:59:21,149,31,,,,8353.1,0
6427020,18:00:30,18:00:30,150,32,,,,8708.38,0
6427020,18:01:14,18:01:14,151,33,,,,8917.73,0
6427020,18:01:53,18:01:53,152,34,,,,9101.21,0
6427020,18:02:30,18:02:30,9640,35,,,,9319.41,0
6427020,18:03:30,18:03:30,153,36,,,,9498.65,0
6427020,18:03:54,18:03:54,154,37,,,,9654.93,0
6427020,18:06:00,18:06:00,9642,38,,1,,10249.37,
6427030,17:34:00,17:34:00,9491,1,,,1,0,
6427030,17:34:55,17:34:55,8418,2,,,,302.68,0
6427030,17:36:12,17:36:12,795,3,,,,746.94,0
6427030,17:37:39,17:37:39,10750,4,,,,1211.3,0
6427030,17:38:36,17:38:36,1074,5,,,,1570.65,0
6427030,17:39:06,17:39:06,1075,6,,,,1829.35,0
6427030,17:40:47,17:40:47,1076,7,,,,2629.09,0
6427030,17:41:50,17:41:50,2453,8,,,,3097.99,0
6427030,17:42:40,17:42:40,2454,9,,,,3312.5,0
6427030,17:44:02,17:44:02,2455,10,,,,3755.81,0
6427030,17:45:00,17:45:00,2456,11,,,,3987.9,
6427030,17:45:28,17:45:28,803,12,,,,4150.8,0
6427030,17:46:19,17:46:19,804,13,,,,4463.89,0
6427030,17:46:55,17:46:55,805,14,,,,4653.64,0
6427030,17:47:34,17:47:34,806,15,,,,4844.25,0
6427030,17:48:29,17:48:29,807,16,,,,5177.88,0
6427030,17:49:00,17:49:00,808,17,,,,5327.38,0
6427030,17:49:50,17:49:50,809,18,,,,5556.42,0
6427030,17:50:29,17:50:29,810,19,,,,5711.34,0
6427030,17:51:12,17:51:12,811,20,,,,5991.98,0
6427030,17:51:46,17:51:46,812,21,,,,6177.93,0
6427030,17:52:43,17:52:43,813,22,,,,6589.97,0
6427030,17:53:12,17:53:12,814,23,,,,6687.96,0
6427030,17:53:42,17:53:42,815,24,,,,6873.54,0
6427030,17:54:19,17:54:19,816,25,,,,7025.4,0
6427030,17:55:00,17:55:00,817,26,,,,7231.86,
6427030,17:55:49,17:55:49,145,27,,,,7451.28,0
6427030,17:56:42,17:56:42,146,28,,,,7632.74,0
6427030,17:57:37,17:57:37,147,29,,,,7899.2,0
6427030,17:58:32,17:58:32,148,30,,,,8161.29,0
6427030,17:59:21,17:59:21,149,31,,,,8353.1,0
6427030,18:00:30,18:00:30,150,32,,,,8708.38,0
6427030,18:01:14,18:01:14,151,33,,,,8917.73,0
6427030,18:01:53,18:01:53,152,34,,,,9101.21,0
6427030,18:02:30,18:02:30,9640,35,,,,9319.41,0
6427030,18:03:30,18:03:30,153,36,,,,9498.65,0
6427030,18:03:54,18:03:54,154,37,,,,9654.93,0
6427030,18:06:00,18:06:00,9642,38,,1,,10249.37,
6427040,17:34:00,17:34:00,9491,1,,,1,0,
6427040,17:34:55,17:34:55,8418,2,,,,302.68,0
6427040,17:36:12,17:36:12,795,3,,,,746.94,0
6427040,17:37:39,17:37:39,10750,4,,,,1211.3,0
6427040,17:38:36,17:38:36,1074,5,,,,1570.65,0
6427040,17:39:06,17:39:06,1075,6,,,,1829.35,0
6427040,17:40:47,17:40:47,1076,7,,,,2629.09,0
6427040,17:41:50,17:41:50,2453,8,,,,3097.99,0
6427040,17:42:40,17:42:40,2454,9,,,,3312.5,0
6427040,17:44:02,17:44:02,2455,10,,,,3755.81,0
6427040,17:45:00,17:45:00,2456,11,,,,3987.9,
6427040,17:45:28,17:45:28,803,12,,,,4150.8,0
6427040,17:46:19,17:46:19,804,13,,,,4463.89,0
6427040,17:46:55,17:46:55,805,14,,,,4653.64,0
6427040,17:47:34,17:47:34,806,15,,,,4844.25,0
6427040,17:48:29,17:48:29,807,16,,,,5177.88,0
6427040,17:49:00,17:49:00,808,17,,,,5327.38,0
6427040,17:49:50,17:49:50,809,18,,,,5556.42,0
6427040,17:50:29,17:50:29,810,19,,,,5711.34,0
6427040,17:51:12,17:51:12,811,20,,,,5991.98,0
6427040,17:51:46,17:51:46,812,21,,,,6177.93,0
6427040,17:52:43,17:52:43,813,22,,,,6589.97,0
6427040,17:53:12,17:53:12,814,23,,,,6687.96,0
6427040,17:53:42,17:53:42,815,24,,,,6873.54,0
6427040,17:54:19,17:54:19,816,25,,,,7025.4,0
6427040,17:55:00,17:55:00,817,26,,,,7231.86,
6427040,17:55:49,17:55:49,145,27,,,,7451.28,0
6427040,17:56:42,17:56:42,146,28,,,,7632.74,0
6427040,17:57:37,17:57:37,147,29,,,,7899.2,0
6427040,17:58:32,17:58:32,148,30,,,,8161.29,0
6427040,17:59:21,17:59:21,149,31,,,,8353.1,0
6427040,18:00:30,18:00:30,150,32,,,,8708.38,0
6427040,18:01:14,18:01:14,151,33,,,,8917.73,0
6427040,18:01:53,18:01:53,152,34,,,,9101.21,0
6427040,18:02:30,18:02:30,9640,35,,,,9319.41,0
6427040,18:03:30,18:03:30,153,36,,,,9498.65,0
6427040,18:03:54,18:03:54,154,37,,,,9654.93,0
6427040,18:06:00,18:06:00,9642,38,,1,,10249.37,
6427050,17:34:00,17:34:00,9491,1,,,1,0,
6427050,17:34:55,17:34:55,8418,2,,,,302.68,0
6427050,17:36:12,17:36:12,795,3,,,,746.94,0
6427050,17:37:39,17:37:39,10750,4,,,,1211.3,0
6427050,17:38:36,17:38:36,1074,5,,,,1570.65,0
6427050,17:39:06,17:39:06,1075,6,,,,1829.35,0
6427050,17:40:47,17:40:47,1076,7,,,,2629.09,0
6427050,17:41:50,17:41:50,2453,8,,,,3097.99,0
6427050,17:42:40,17:42:40,2454,9,,,,3312.5,0
6427050,17:44:02,17:44:02,2455,10,,,,3755.81,0
6427050,17:45:00,17:45:00,2456,11,,,,3987.9,
6427050,17:45:28,17:45:28,803,12,,,,4150.8,0
6427050,17:46:19,17:46:19,804,13,,,,4463.89,0
6427050,17:46:55,17:46:55,805,14,,,,4653.64,0
6427050,17:47:34,17:47:34,806,15,,,,4844.25,0
6427050,17:48:29,17:48:29,807,16,,,,5177.88,0
6427050,17:49:00,17:49:00,808,17,,,,5327.38,0
6427050,17:49:50,17:49:50,809,18,,,,5556.42,0
6427050,17:50:29,17:50:29,810,19,,,,5711.34,0
6427050,17:51:12,17:51:12,811,20,,,,5991.98,0
6427050,17:51:46,17:51:46,812,21,,,,6177.93,0
6427050,17:52:43,17:52:43,813,22,,,,6589.97,0
6427050,17:53:12,17:53:12,814,23,,,,6687.96,0
6427050,17:53:42,17:53:42,815,24,,,,6873.54,0
6427050,17:54:19,17:54:19,816,25,,,,7025.4,0
6427050,17:55:00,17:55:00,817,26,,,,7231.86,
6427050,17:55:49,17:55:49,145,27,,,,7451.28,0
6427050,17:56:42,17:56:42,146,28,,,,7632.74,0
6427050,17:57:37,17:57:37,147,29,,,,7899.2,0
6427050,17:58:32,17:58:32,148,30,,,,8161.29,0
6427050,17:59:21,17:59:21,149,31,,,,8353.1,0
6427050,18:00:30,18:00:30,150,32,,,,8708.38,0
6427050,18:01:14,18:01:14,151,33,,,,8917.73,0
6427050,18:01:53,18:01:53,152,34,,,,9101.21,0
6427050,18:02:30,18:02:30,9640,35,,,,9319.41,0
6427050,18:03:30,18:03:30,153,36,,,,9498.65,0
6427050,18:03:54,18:03:54,154,37,,,,9654.93,0
6427050,18:06:00,18:06:00,9642,38,,1,,10249.37,
6427060,17:34:00,17:34:00,9491,1,,,1,0,
6427060,17:34:55,17:34:55,8418,2,,,,302.68,0
6427060,17:36:12,17:36:12,795,3,,,,746.94,0
6427060,17:37:39,17:37:39,10750,4,,,,1211.3,0
6427060,17:38:36,17:38:36,1074,5,,,,1570.65,0
6427060,17:39:06,17:39:06,1075,6,,,,1829.35,0
6427060,17:40:47,17:40:47,1076,7,,,,2629.09,0
6427060,17:41:50,17:41:50,2453,8,,,,3097.99,0
6427060,17:42:40,17:42:40,2454,9,,,,3312.5,0
6427060,17:44:02,17:44:02,2455,10,,,,3755.81,0
6427060,17:45:00,17:45:00,2456,11,,,,3987.9,
6427060,17:45:28,17:45:28,803,12,,,,4150.8,0
6427060,17:46:19,17:46:19,804,13,,,,4463.89,0
6427060,17:46:55,17:46:55,805,14,,,,4653.64,0
6427060,17:47:34,17:47:34,806,15,,,,4844.25,0
6427060,17:48:29,17:48:29,807,16,,,,5177.88,0
6427060,17:49:00,17:49:00,808,17,,,,5327.38,0
6427060,17:49:50,17:49:50,809,18,,,,5556.42,0
6427060,17:50:29,17:50:29,810,19,,,,5711.34,0
6427060,17:51:12,17:51:12,811,20,,,,5991.98,0
6427060,17:51:46,17:51:46,812,21,,,,6177.93,0
6427060,17:52:43,17:52:43,813,22,,,,6589.97,0
6427060,17:53:12,17:53:12,814,23,,,,6687.96,0
6427060,17:53:42,17:53:42,815,24,,,,6873.54,0
6427060,17:54:19,17:54:19,816,25,,,,7025.4,0
6427060,17:55:00,17:55:00,817,26,,,,7231.86,
6427060,17:55:49,17:55:49,145,27,,,,7451.28,0
6427060,17:56:42,17:56:42,146,28,,,,7632.74,0
6427060,17:57:37,17:57:37,147,29,,,,7899.2,0
6427060,17:58:32,17:58:32,148,30,,,,8161.29,0
6427060,17:59:21,17:59:21,149,31,,,,8353.1,0
6427060,18:00:30,18:00:30,150,32,,,,8708.38,0
6427060,18:01:14,18:01:14,151,33,,,,8917.73,0
6427060,18:01:53,18:01:53,152,34,,,,9101.21,0
6427060,18:02:30,18:02:30,9640,35,,,,9319.41,0
6427060,18:03:30,18:03:30,153,36,,,,9498.65,0
6427060,18:03:54,18:03:54,154,37,,,,9654.93,0
6427060,18:06:00,18:06:00,9642,38,,1,,10249.37,
6799070,21:37:00,21:37:00,9491,1,,,1,0,
6799070,21:37:50,21:37:50,8418,2,,,,302.68,0
6799070,21:39:00,21:39:00,795,3,,,,746.94,0
6799070,21:40:19,21:40:19,10750,4,,,,1211.3,0
6799070,21:41:11,21:41:11,1074,5,,,,1570.65,0
6799070,21:41:38,21:41:38,1075,6,,,,1829.35,0
6799070,21:43:10,21:43:10,1076,7,,,,2629.09,0
6799070,21:44:07,21:44:07,2453,8,,,,3097.99,0
6799070,21:44:53,21:44:53,2454,9,,,,3312.5,0
6799070,21:46:07,21:46:07,2455,10,,,,3755.81,0
6799070,21:47:00,21:47:00,2456,11,,,,3987.9,
6799070,21:47:19,21:47:19,803,12,,,,4150.8,0
6799070,21:47:55,21:47:55,804,13,,,,4463.89,0
6799070,21:48:21,21:48:21,805,14,,,,4653.64,0
6799070,21:48:48,21:48:48,806,15,,,,4844.25,0
6799070,21:49:26,21:49:26,807,16,,,,5177.88,0
6799070,21:49:48,21:49:48,808,17,,,,5327.38,0
6799070,21:50:23,21:50:23,809,18,,,,5556.42,0
6799070,21:50:50,21:50:50,810,19,,,,5711.34,0
6799070,21:51:20,21:51:20,811,20,,,,5991.98,0
6799070,21:51:44,21:51:44,812,21,,,,6177.93,0
6799070,21:52:24,21:52:24,813,22,,,,6589.97,0
6799070,21:52:44,21:52:44,814,23,,,,6687.96,0
6799070,21:53:05,21:53:05,815,24,,,,6873.54,0
6799070,21:53:31,21:53:31,816,25,,,,7025.4,0
6799070,21:54:00,21:54:00,817,26,,,,7231.86,
6799070,21:54:40,21:54:40,145,27,,,,7451.28,0
6799070,21:55:23,21:55:23,146,28,,,,7632.74,0
6799070,21:56:08,21:56:08,147,29,,,,7899.2,0
6799070,21:56:53,21:56:53,148,30,,,,8161.29,0
6799070,21:57:34,21:57:34,149,31,,,,8353.1,0
6799070,21:58:30,21:58:30,150,32,,,,8708.38,0
6799070,21:59:06,21:59:06,151,33,,,,8917.73,0
6799070,21:59:38,21:59:38,152,34,,,,9101.21,0
6799070,22:00:08,22:00:08,9640,35,,,,9319.41,0
6799070,22:00:57,22:00:57,153,36,,,,9498.65,0
6799070,22:01:17,22:01:17,154,37,,,,9654.93,0
6799070,22:03:00,22:03:00,9642,38,,1,,10249.37,
6799090,21:37:00,21:37:00,9491,1,,,1,0,
6799090,21:37:50,21:37:50,8418,2,,,,302.68,0
6799090,21:39:00,21:39:00,795,3,,,,746.94,0
6799090,21:40:19,21:40:19,10750,4,,,,1211.3,0
6799090,21:41:11,21:41:11,1074,5,,,,1570.65,0
6799090,21:41:38,21:41:38,1075,6,,,,1829.35,0
6799090,21:43:10,21:43:10,1076,7,,,,2629.09,0
6799090,21:44:07,21:44:07,2453,8,,,,3097.99,0
6799090,21:44:53,21:44:53,2454,9,,,,3312.5,0
6799090,21:46:07,21:46:07,2455,10,,,,3755.81,0
6799090,21:47:00,21:47:00,2456,11,,,,3987.9,
6799090,21:47:19,21:47:19,803,12,,,,4150.8,0
6799090,21:47:55,21:47:55,804,13,,,,4463.89,0
6799090,21:48:21,21:48:21,805,14,,,,4653.64,0
6799090,21:48:48,21:48:48,806,15,,,,4844.25,0
6799090,21:49:26,21:49:26,807,16,,,,5177.88,0
6799090,21:49:48,21:49:48,808,17,,,,5327.38,0
6799090,21:50:23,21:50:23,809,18,,,,5556.42,0
6799090,21:50:50,21:50:50,810,19,,,,5711.34,0
6799090,21:51:20,21:51:20,811,20,,,,5991.98,0
6799090,21:51:44,21:51:44,812,21,,,,6177.93,0
6799090,21:52:24,21:52:24,813,22,,,,6589.97,0
6799090,21:52:44,21:52:44,814,23,,,,6687.96,0
6799090,21:53:05,21:53:05,815,24,,,,6873.54,0
6799090,21:53:31,21:53:31,816,25,,,,7025.4,0
6799090,21:54:00,21:54:00,817,26,,,,7231.86,
6799090,21:54:40,21:54:40,145,27,,,,7451.28,0
6799090,21:55:23,21:55:23,146,28,,,,7632.74,0
6799090,21:56:08,21:56:08,147,29,,,,7899.2,0
6799090,21:56:53,21:56:53,148,30,,,,8161.29,0
6799090,21:57:34,21:57:34,149,31,,,,8353.1,0
6799090,21:58:30,21:58:30,150,32,,,,8708.38,0
6799090,21:59:06,21:59:06,151,33,,,,8917.73,0
6799090,21:59:38,21:59:38,152,34,,,,9101.21,0
6799090,22:00:08,22:00:08,9640,35,,,,9319.41,0
6799090,22:00:57,22:00:57,153,36,,,,9498.65,0
6799090,22:01:17,22:01:17,154,37,,,,9654.93,0
6799090,22:03:00,22:03:00,9642,38,,1,,10249.37,
6927020,19:36:00,19:36:00,10737,1,,,1,0,
6927020,19:37:30,19:37:30,10147,2,,,,656.42,0
6927020,19:43:00,19:43:00,9491,3,,,,3607.32,
6927020,19:43:35,19:43:35,8418,4,,,,3893.85,0
6927020,19:44:30,19:44:30,795,5,,,,4319.48,0
6927020,19:45:54,19:45:54,10750,6,,,,4783.84,0
6927020,19:46:50,19:46:50,1074,7,,,,5143.19,0
6927020,19:47:18,19:47:18,1075,8,,,,5401.89,0
6927020,19:48:56,19:48:56,1076,9,,,,6201.63,0
6927020,19:49:56,19:49:56,2453,10,,,,6670.53,0
6927020,19:50:45,19:50:45,2454,11,,,,6885.04,0
6927020,19:52:04,19:52:04,2455,12,,,,7328.35,0
6927020,19:53:00,19:53:00,2456,13,,,,7560.44,
6927020,19:53:22,19:53:22,803,14,,,,7723.34,0
6927020,19:54:03,19:54:03,804,15,,,,8036.43,0
6927020,19:54:32,19:54:32,805,16,,,,8226.18,0
6927020,19:55:03,19:55:03,806,17,,,,8416.79,0
6927020,19:55:47,19:55:47,807,18,,,,8750.42,0
6927020,19:56:12,19:56:12,808,19,,,,8899.92,0
6927020,19:56:52,19:56:52,809,20,,,,9128.96,0
6927020,19:57:23,19:57:23,810,21,,,,9283.88,0
6927020,19:57:57,19:57:57,811,22,,,,9564.52,0
6927020,19:58:25,19:58:25,812,23,,,,9750.47,0
6927020,19:59:10,19:59:10,813,24,,,,10162.51,0
6927020,19:59:33,19:59:33,814,25,,,,10260.5,0
6927020,19:59:58,19:59:58,815,26,,,,10446.08,0
6927020,20:00:27,20:00:27,816,27,,,,10597.94,0
6927020,20:01:00,20:01:00,817,28,,,,10804.4,
6927020,20:01:40,20:01:40,145,29,,,,11023.82,0
6927020,20:02:23,20:02:23,146,30,,,,11205.28,0
6927020,20:03:08,20:03:08,147,31,,,,11471.74,0
6927020,20:03:53,20:03:53,148,32,,,,11733.83,0
6927020,20:04:34,20:04:34,149,33,,,,11925.64,0
6927020,20:05:30,20:05:30,150,34,,,,12280.92,0
6927020,20:06:06,20:06:06,151,35,,,,12490.27,0
6927020,20:06:38,20:06:38,152,36,,,,12673.75,0
6927020,20:07:08,20:07:08,9640,37,,,,12891.95,0
6927020,20:07:57,20:07:57,153,38,,,,13071.19,0
6927020,20:08:17,20:08:17,154,39,,,,13227.47,0
6927020,20:10:00,20:10:00,9642,40,,1,,13832.59,
6927030,19:36:00,19:36:00,10737,1,,,1,0,
6927030,19:37:30,19:37:30,10147,2,,,,656.42,0
6927030,19:43:00,19:43:00,9491,3,,,,3607.32,
6927030,19:43:35,19:43:35,8418,4,,,,3893.85,0
6927030,19:44:30,19:44:30,795,5,,,,4319.48,0
6927030,19:45:54,19:45:54,10750,6,,,,4783.84,0
6927030,19:46:50,19:46:50,1074,7,,,,5143.19,0
6927030,19:47:18,19:47:18,1075,8,,,,5401.89,0
6927030,19:48:56,19:48:56,1076,9,,,,6201.63,0
6927030,19:49:56,19:49:56,2453,10,,,,6670.53,0
6927030,19:50:45,19:50:45,2454,11,,,,6885.04,0
6927030,19:52:04,19:52:04,2455,12,,,,7328.35,0
6927030,19:53:00,19:53:00,2456,13,,,,7560.44,
6927030,19:53:22,19:53:22,803,14,,,,7723.34,0
6927030,19:54:03,19:54:03,804,15,,,,8036.43,0
6927030,19:54:32,19:54:32,805,16,,,,8226.18,0
6927030,19:55:03,19:55:03,806,17,,,,8416.79,0
6927030,19:55:47,19:55:47,807,18,,,,8750.42,0
6927030,19:56:12,19:56:12,808,19,,,,8899.92,0
6927030,19:56:52,19:56:52,809,20,,,,9128.96,0
6927030,19:57:23,19:57:23,810,21,,,,9283.88,0
6927030,19:57:57,19:57:57,811,22,,,,9564.52,0
6927030,19:58:25,19:58:25,812,23,,,,9750.47,0
6927030,19:59:10,19:59:10,813,24,,,,10162.51,0
6927030,19:59:33,19:59:33,814,25,,,,10260.5,0
6927030,19:59:58,19:59:58,815,26,,,,10446.08,0
6927030,20:00:27,20:00:27,816,27,,,,10597.94,0
6927030,20:01:00,20:01:00,817,28,,,,10804.4,
6927030,20:01:40,20:01:40,145,29,,,,11023.82,0
6927030,20:02:23,20:02:23,146,30,,,,11205.28,0
6927030,20:03:08,20:03:08,147,31,,,,11471.74,0
6927030,20:03:53,20:03:53,148,32,,,,11733.83,0
6927030,20:04:34,20:04:34,149,33,,,,11925.64,0
6927030,20:05:30,20:05:30,150,34,,,,12280.92,0
6927030,20:06:06,20:06:06,151,35,,,,12490.27,0
6927030,20:06:38,20:06:38,152,36,,,,12673.75,0
6927030,20:07:08,20:07:08,9640,37,,,,12891.95,0
6927030,20:07:57,20:07:57,153,38,,,,13071.19,0
6927030,20:08:17,20:08:17,154,39,,,,13227.47,0
6927030,20:10:00,20:10:00,9642,40,,1,,13832.59,
6927040,19:36:00,19:36:00,10737,1,,,1,0,
6927040,19:37:30,19:37:30,10147,2,,,,656.42,0
6927040,19:43:00,19:43:00,9491,3,,,,3607.32,
6927040,19:43:35,19:43:35,8418,4,,,,3893.85,0
6927040,19:44:30,19:44:30,795,5,,,,4319.48,0
6927040,19:45:54,19:45:54,10750,6,,,,4783.84,0
6927040,19:46:50,19:46:50,1074,7,,,,5143.19,0
6927040,19:47:18,19:47:18,1075,8,,,,5401.89,0
6927040,19:48:56,19:48:56,1076,9,,,,6201.63,0
6927040,19:49:56,19:49:56,2453,10,,,,6670.53,0
6927040,19:50:45,19:50:45,2454,11,,,,6885.04,0
6927040,19:52:04,19:52:04,2455,12,,,,7328.35,0
6927040,19:53:00,19:53:00,2456,13,,,,7560.44,
6927040,19:53:22,19:53:22,803,14,,,,7723.34,0
6927040,19:54:03,19:54:03,804,15,,,,8036.43,0
6927040,19:54:32,19:54:32,805,16,,,,8226.18,0
6927040,19:55:03,19:55:03,806,17,,,,8416.79,0
6927040,19:55:47,19:55:47,807,18,,,,8750.42,0
6927040,19:56:12,19:56:12,808,19,,,,8899.92,0
6927040,19:56:52,19:56:52,809,20,,,,9128.96,0
6927040,19:57:23,19:57:23,810,21,,,,9283.88,0
6927040,19:57:57,19:57:57,811,22,,,,9564.52,0
6927040,19:58:25,19:58:25,812,23,,,,9750.47,0
6927040,19:59:10,19:59:10,813,24,,,,10162.51,0
6927040,19:59:33,19:59:33,814,25,,,,10260.5,0
6927040,19:59:58,19:59:58,815,26,,,,10446.08,0
6927040,20:00:27,20:00:27,816,27,,,,10597.94,0
6927040,20:01:00,20:01:00,817,28,,,,10804.4,
6927040,20:01:40,20:01:40,145,29,,,,11023.82,0
6927040,20:02:23,20:02:23,146,30,,,,11205.28,0
6927040,20:03:08,20:03:08,147,31,,,,11471.74,0
6927040,20:03:53,20:03:53,148,32,,,,11733.83,0
6927040,20:04:34,20:04:34,149,33,,,,11925.64,0
6927040,20:05:30,20:05:30,150,34,,,,12280.92,0
6927040,20:06:06,20:06:06,151,35,,,,12490.27,0
6927040,20:06:38,20:06:38,152,36,,,,12673.75,0
6927040,20:07:08,20:07:08,9640,37,,,,12891.95,0
6927040,20:07:57,20:07:57,153,38,,,,13071.19,0
6927040,20:08:17,20:08:17,154,39,,,,13227.47,0
6927040,20:10:00,20:10:00,9642,40,,1,,13832.59,
6927050,19:36:00,19:36:00,10737,1,,,1,0,
6927050,19:37:30,19:37:30,10147,2,,,,656.42,0
6927050,19:43:00,19:43:00,9491,3,,,,3607.32,
6927050,19:43:35,19:43:35,8418,4,,,,3893.85,0
6927050,19:44:30,19:44:30,795,5,,,,4319.48,0
6927050,19:45:54,19:45:54,10750,6,,,,4783.84,0
6927050,19:46:50,19:46:50,1074,7,,,,5143.19,0
6927050,19:47:18,19:47:18,1075,8,,,,5401.89,0
6927050,19:48:56,19:48:56,1076,9,,,,6201.63,0
6927050,19:49:56,19:49:56,2453,10,,,,6670.53,0
6927050,19:50:45,19:50:45,2454,11,,,,6885.04,0
6927050,19:52:04,19:52:04,2455,12,,,,7328.35,0
6927050,19:53:00,19:53:00,2456,13,,,,7560.44,
6927050,19:53:22,19:53:22,803,14,,,,7723.34,0
6927050,19:54:03,19:54:03,804,15,,,,8036.43,0
6927050,19:54:32,19:54:32,805,16,,,,8226.18,0
6927050,19:55:03,19:55:03,806,17,,,,8416.79,0
6927050,19:55:47,19:55:47,807,18,,,,8750.42,0
6927050,19:56:12,19:56:12,808,19,,,,8899.92,0
6927050,19:56:52,19:56:52,809,20,,,,9128.96,0
6927050,19:57:23,19:57:23,810,21,,,,9283.88,0
6927050,19:57:57,19:57:57,811,22,,,,9564.52,0
6927050,19:58:25,19:58:25,812,23,,,,9750.47,0
6927050,19:59:10,19:59:10,813,24,,,,10162.51,0
6927050,19:59:33,19:59:33,814,25,,,,10260.5,0
6927050,19:59:58,19:59:58,815,26,,,,10446.08,0
6927050,20:00:27,20:00:27,816,27,,,,10597.94,0
6927050,20:01:00,20:01:00,817,28,,,,10804.4,
6927050,20:01:40,20:01:40,145,29,,,,11023.82,0
6927050,20:02:23,20:02:23,146,30,,,,11205.28,0
6927050,20:03:08,20:03:08,147,31,,,,11471.74,0
6927050,20:03:53,20:03:53,148,32,,,,11733.83,0
6927050,20:04:34,20:04:34,149,33,,,,11925.64,0
6927050,20:05:30,20:05:30,150,34,,,,12280.92,0
6927050,20:06:06,20:06:06,151,35,,,,12490.27,0
6927050,20:06:38,20:06:38,152,36,,,,12673.75,0
6927050,20:07:08,20:07:08,9640,37,,,,12891.95,0
6927050,20:07:57,20:07:57,153,38,,,,13071.19,0
6927050,20:08:17,20:08:17,154,39,,,,13227.47,0
6927050,20:10:00,20:10:00,9642,40,,1,,13832.59,
6927060,19:36:00,19:36:00,10737,1,,,1,0,
6927060,19:37:30,19:37:30,10147,2,,,,656.42,0
6927060,19:43:00,19:43:00,9491,3,,,,3607.32,
6927060,19:43:35,19:43:35,8418,4,,,,3893.85,0
6927060,19:44:30,19:44:30,795,5,,,,4319.48,0
6927060,19:45:54,19:45:54,10750,6,,,,4783.84,0
6927060,19:46:50,19:46:50,1074,7,,,,5143.19,0
6927060,19:47:18,19:47:18,1075,8,,,,5401.89,0
6927060,19:48:56,19:48:56,1076,9,,,,6201.63,0
6927060,19:49:56,19:49:56,2453,10,,,,6670.53,0
6927060,19:50:45,19:50:45,2454,11,,,,6885.04,0
6927060,19:52:04,19:52:04,2455,12,,,,7328.35,0
6927060,19:53:00,19:53:00,2456,13,,,,7560.44,
6927060,19:53:22,19:53:22,803,14,,,,7723.34,0
6927060,19:54:03,19:54:03,804,15,,,,8036.43,0
6927060,19:54:32,19:54:32,805,16,,,,8226.18,0
6927060,19:55:03,19:55:03,806,17,,,,8416.79,0
6927060,19:55:47,19:55:47,807,18,,,,8750.42,0
6927060,19:56:12,19:56:12,808,19,,,,8899.92,0
6927060,19:56:52,19:56:52,809,20,,,,9128.96,0
6927060,19:57:23,19:57:23,810,21,,,,9283.88,0
6927060,19:57:57,19:57:57,811,22,,,,9564.52,0
6927060,19:58:25,19:58:25,812,23,,,,9750.47,0
6927060,19:59:10,19:59:10,813,24,,,,10162.51,0
6927060,19:59:33,19:59:33,814,25,,,,10260.5,0
6927060,19:59:58,19:59:58,815,26,,,,10446.08,0
6927060,20:00:27,20:00:27,816,27,,,,10597.94,0
6927060,20:01:00,20:01:00,817,28,,,,10804.4,
6927060,20:01:40,20:01:40,145,29,,,,11023.82,0
6927060,20:02:23,20:02:23,146,30,,,,11205.28,0
6927060,20:03:08,20:03:08,147,31,,,,11471.74,0
6927060,20:03:53,20:03:53,148,32,,,,11733.83,0
6927060,20:04:34,20:04:34,149,33,,,,11925.64,0
6927060,20:05:30,20:05:30,150,34,,,,12280.92,0
6927060,20:06:06,20:06:06,151,35,,,,12490.27,0
6927060,20:06:38,20:06:38,152,36,,,,12673.75,0
6927060,20:07:08,20:07:08,9640,37,,,,12891.95,0
6927060,20:07:57,20:07:57,153,38,,,,13071.19,0
6927060,20:08:17,20:08:17,154,39,,,,13227.47,0
6927060,20:10:00,20:10:00,9642,40,,1,,13832.59,
6940020,06:39:00,06:39:00,9491,1,,,1,0,
6940020,06:39:50,06:39:50,8418,2,,,,302.68,0
6940020,06:41:00,06:41:00,795,3,,,,746.94,0
6940020,06:42:19,06:42:19,10750,4,,,,1211.3,0
6940020,06:43:11,06:43:11,1074,5,,,,1570.65,0
6940020,06:43:38,06:43:38,1075,6,,,,1829.35,0
6940020,06:45:10,06:45:10,1076,7,,,,2629.09,0
6940020,06:46:07,06:46:07,2453,8,,,,3097.99,0
6940020,06:46:53,06:46:53,2454,9,,,,3312.5,0
6940020,06:48:07,06:48:07,2455,10,,,,3755.81,0
6940020,06:49:00,06:49:00,2456,11,,,,3987.9,
6940020,06:49:25,06:49:25,803,12,,,,4150.8,0
6940020,06:50:11,06:50:11,804,13,,,,4463.89,0
6940020,06:50:44,06:50:44,805,14,,,,4653.64,0
6940020,06:51:19,06:51:19,806,15,,,,4844.25,0
6940020,06:52:08,06:52:08,807,16,,,,5177.88,0
6940020,06:52:36,06:52:36,808,17,,,,5327.38,0
6940020,06:53:21,06:53:21,809,18,,,,5556.42,0
6940020,06:53:56,06:53:56,810,19,,,,5711.34,0
6940020,06:54:34,06:54:34,811,20,,,,5991.98,0
6940020,06:55:06,06:55:06,812,21,,,,6177.93,0
6940020,06:55:57,06:55:57,813,22,,,,6589.97,0
6940020,06:56:22,06:56:22,814,23,,,,6687.96,0
6940020,06:56:50,06:56:50,815,24,,,,6873.54,0
6940020,06:57:23,06:57:23,816,25,,,,7025.4,0
6940020,06:58:00,06:58:00,817,26,,,,7231.86,
6940020,06:58:45,06:58:45,145,27,,,,7451.28,0
6940020,06:59:32,06:59:32,146,28,,,,7632.74,0
6940020,07:00:22,07:00:22,147,29,,,,7899.2,0
6940020,07:01:12,07:01:12,148,30,,,,8161.29,0
6940020,07:01:58,07:01:58,149,31,,,,8353.1,0
6940020,07:03:00,07:03:00,150,32,,,,8708.38,0
6940020,07:03:40,07:03:40,151,33,,,,8917.73,0
6940020,07:04:16,07:04:16,152,34,,,,9101.21,0
6940020,07:04:49,07:04:49,9640,35,,,,9319.41,0
6940020,07:05:44,07:05:44,153,36,,,,9498.65,0
6940020,07:06:05,07:06:05,154,37,,,,9654.93,0
6940020,07:08:00,07:08:00,9642,38,,1,,10249.37,
6940030,06:39:00,06:39:00,9491,1,,,1,0,
6940030,06:39:50,06:39:50,8418,2,,,,302.68,0
6940030,06:41:00,06:41:00,795,3,,,,746.94,0
6940030,06:42:19,06:42:19,10750,4,,,,1211.3,0
6940030,06:43:11,06:43:11,1074,5,,,,1570.65,0
6940030,06:43:38,06:43:38,1075,6,,,,1829.35,0
6940030,06:45:10,06:45:10,1076,7,,,,2629.09,0
6940030,06:46:07,06:46:07,2453,8,,,,3097.99,0
6940030,06:46:53,06:46:53,2454,9,,,,3312.5,0
6940030,06:48:07,06:48:07,2455,10,,,,3755.81,0
6940030,06:49:00,06:49:00,2456,11,,,,3987.9,
6940030,06:49:25,06:49:25,803,12,,,,4150.8,0
6940030,06:50:11,06:50:11,804,13,,,,4463.89,0
6940030,06:50:44,06:50:44,805,14,,,,4653.64,0
6940030,06:51:19,06:51:19,806,15,,,,4844.25,0
6940030,06:52:08,06:52:08,807,16,,,,5177.88,0
6940030,06:52:36,06:52:36,808,17,,,,5327.38,0
6940030,06:53:21,06:53:21,809,18,,,,5556.42,0
6940030,06:53:56,06:53:56,810,19,,,,5711.34,0
6940030,06:54:34,06:54:34,811,20,,,,5991.98,0
6940030,06:55:06,06:55:06,812,21,,,,6177.93,0
6940030,06:55:57,06:55:57,813,22,,,,6589.97,0
6940030,06:56:22,06:56:22,814,23,,,,6687.96,0
6940030,06:56:50,06:56:50,815,24,,,,6873.54,0
6940030,06:57:23,06:57:23,816,25,,,,7025.4,0
6940030,06:58:00,06:58:00,817,26,,,,7231.86,
6940030,06:58:45,06:58:45,145,27,,,,7451.28,0
6940030,06:59:32,06:59:32,146,28,,,,7632.74,0
6940030,07:00:22,07:00:22,147,29,,,,7899.2,0
6940030,07:01:12,07:01:12,148,30,,,,8161.29,0
6940030,07:01:58,07:01:58,149,31,,,,8353.1,0
6940030,07:03:00,07:03:00,150,32,,,,8708.38,0
6940030,07:03:40,07:03:40,151,33,,,,8917.73,0
6940030,07:04:16,07:04:16,152,34,,,,9101.21,0
6940030,07:04:49,07:04:49,9640,35,,,,9319.41,0
6940030,07:05:44,07:05:44,153,36,,,,9498.65,0
6940030,07:06:05,07:06:05,154,37,,,,9654.93,0
6940030,07:08:00,07:08:00,9642,38,,1,,10249.37,
6940040,06:39:00,06:39:00,9491,1,,,1,0,
6940040,06:39:50,06:39:50,8418,2,,,,302.68,0
6940040,06:41:00,06:41:00,795,3,,,,746.94,0
6940040,06:42:19,06:42:19,10750,4,,,,1211.3,0
6940040,06:43:11,06:43:11,1074,5,,,,1570.65,0
6940040,06:43:38,06:43:38,1075,6,,,,1829.35,0
6940040,06:45:10,06:45:10,1076,7,,,,2629.09,0
6940040,06:46:07,06:46:07,2453,8,,,,3097.99,0
6940040,06:46:53,06:46:53,2454,9,,,,3312.5,0
6940040,06:48:07,06:48:07,2455,10,,,,3755.81,0
6940040,06:49:00,06:49:00,2456,11,,,,3987.9,
6940040,06:49:25,06:49:25,803,12,,,,4150.8,0
6940040,06:50:11,06:50:11,804,13,,,,4463.89,0
6940040,06:50:44,06:50:44,805,14,,,,4653.64,0
6940040,06:51:19,06:51:19,806,15,,,,4844.25,0
6940040,06:52:08,06:52:08,807,16,,,,5177.88,0
6940040,06:52:36,06:52:36,808,17,,,,5327.38,0
6940040,06:53:21,06:53:21,809,18,,,,5556.42,0
6940040,06:53:56,06:53:56,810,19,,,,5711.34,0
6940040,06:54:34,06:54:34,811,20,,,,5991.98,0
6940040,06:55:06,06:55:06,812,21,,,,6177.93,0
6940040,06:55:57,06:55:57,813,22,,,,6589.97,0
6940040,06:56:22,06:56:22,814,23,,,,6687.96,0
6940040,06:56:50,06:56:50,815,24,,,,6873.54,0
6940040,06:57:23,06:57:23,816,25,,,,7025.4,0
6940040,06:58:00,06:58:00,817,26,,,,7231.86,
6940040,06:58:45,06:58:45,145,27,,,,7451.28,0
6940040,06:59:32,06:59:32,146,28,,,,7632.74,0
6940040,07:00:22,07:00:22,147,29,,,,7899.2,0
6940040,07:01:12,07:01:12,148,30,,,,8161.29,0
6940040,07:01:58,07:01:58,149,31,,,,8353.1,0
6940040,07:03:00,07:03:00,150,32,,,,8708.38,0
6940040,07:03:40,07:03:40,151,33,,,,8917.73,0
6940040,07:04:16,07:04:16,152,34,,,,9101.21,0
6940040,07:04:49,07:04:49,9640,35,,,,9319.41,0
6940040,07:05:44,07:05:44,153,36,,,,9498.65,0
6940040,07:06:05,07:06:05,154,37,,,,9654.93,0
6940040,07:08:00,07:08:00,9642,38,,1,,10249.37,
6940050,06:39:00,06:39:00,9491,1,,,1,0,
6940050,06:39:50,06:39:50,8418,2,,,,302.68,0
6940050,06:41:00,06:41:00,795,3,,,,746.94,0
6940050,06:42:19,06:42:19,10750,4,,,,1211.3,0
6940050,06:43:11,06:43:11,1074,5,,,,1570.65,0
6940050,06:43:38,06:43:38,1075,6,,,,1829.35,0
6940050,06:45:10,06:45:10,1076,7,,,,2629.09,0
6940050,06:46:07,06:46:07,2453,8,,,,3097.99,0
6940050,06:46:53,06:46:53,2454,9,,,,3312.5,0
6940050,06:48:07,06:48:07,2455,10,,,,3755.81,0
6940050,06:49:00,06:49:00,2456,11,,,,3987.9,
6940050,06:49:25,06:49:25,803,12,,,,4150.8,0
6940050,06:50:11,06:50:11,804,13,,,,4463.89,0
6940050,06:50:44,06:50:44,805,14,,,,4653.64,0
6940050,06:51:19,06:51:19,806,15,,,,4844.25,0
6940050,06:52:08,06:52:08,807,16,,,,5177.88,0
6940050,06:52:36,06:52:36,808,17,,,,5327.38,0
6940050,06:53:21,06:53:21,809,18,,,,5556.42,0
6940050,06:53:56,06:53:56,810,19,,,,5711.34,0
6940050,06:54:34,06:54:34,811,20,,,,5991.98,0
6940050,06:55:06,06:55:06,812,21,,,,6177.93,0
6940050,06:55:57,06:55:57,813,22,,,,6589.97,0
6940050,06:56:22,06:56:22,814,23,,,,6687.96,0
6940050,06:56:50,06:56:50,815,24,,,,6873.54,0
6940050,06:57:23,06:57:23,816,25,,,,7025.4,0
6940050,06:58:00,06:58:00,817,26,,,,7231.86,
6940050,06:58:45,06:58:45,145,27,,,,7451.28,0
6940050,06:59:32,06:59:32,146,28,,,,7632.74,0
6940050,07:00:22,07:00:22,147,29,,,,7899.2,0
6940050,07:01:12,07:01:12,148,30,,,,8161.29,0
6940050,07:01:58,07:01:58,149,31,,,,8353.1,0
6940050,07:03:00,07:03:00,150,32,,,,8708.38,0
6940050,07:03:40,07:03:40,151,33,,,,8917.73,0
6940050,07:04:16,07:04:16,152,34,,,,9101.21,0
6940050,07:04:49,07:04:49,9640,35,,,,9319.41,0
6940050,07:05:44,07:05:44,153,36,,,,9498.65,0
6940050,07:06:05,07:06:05,154,37,,,,9654.93,0
6940050,07:08:00,07:08:00,9642,38,,1,,10249.37,
6940060,06:39:00,06:39:00,9491,1,,,1,0,
6940060,06:39:50,06:39:50,8418,2,,,,302.68,0
6940060,06:41:00,06:41:00,795,3,,,,746.94,0
6940060,06:42:19,06:42:19,10750,4,,,,1211.3,0
6940060,06:43:11,06:43:11,1074,5,,,,1570.65,0
6940060,06:43:38,06:43:38,1075,6,,,,1829.35,0
6940060,06:45:10,06:45:10,1076,7,,,,2629.09,0
6940060,06:46:07,06:46:07,2453,8,,,,3097.99,0
6940060,06:46:53,06:46:53,2454,9,,,,3312.5,0
6940060,06:48:07,06:48:07,2455,10,,,,3755.81,0
6940060,06:49:00,06:49:00,2456,11,,,,3987.9,
6940060,06:49:25,06:49:25,803,12,,,,4150.8,0
6940060,06:50:11,06:50:11,804,13,,,,4463.89,0
6940060,06:50:44,06:50:44,805,14,,,,4653.64,0
6940060,06:51:19,06:51:19,806,15,,,,4844.25,0
6940060,06:52:08,06:52:08,807,16,,,,5177.88,0
6940060,06:52:36,06:52:36,808,17,,,,5327.38,0
6940060,06:53:21,06:53:21,809,18,,,,5556.42,0
6940060,06:53:56,06:53:56,810,19,,,,5711.34,0
6940060,06:54:34,06:54:34,811,20,,,,5991.98,0
6940060,06:55:06,06:55:06,812,21,,,,6177.93,0
6940060,06:55:57,06:55:57,813,22,,,,6589.97,0
6940060,06:56:22,06:56:22,814,23,,,,6687.96,0
6940060,06:56:50,06:56:50,815,24,,,,6873.54,0
6940060,06:57:23,06:57:23,816,25,,,,7025.4,0
6940060,06:58:00,06:58:00,817,26,,,,7231.86,
6940060,06:58:45,06:58:45,145,27,,,,7451.28,0
6940060,06:59:32,06:59:32,146,28,,,,7632.74,0
6940060,07:00:22,07:00:22,147,29,,,,7899.2,0
6940060,07:01:12,07:01:12,148,30,,,,8161.29,0
6940060,07:01:58,07:01:58,149,31,,,,8353.1,0
6940060,07:03:00,07:03:00,150,32,,,,8708.38,0
6940060,07:03:40,07:03:40,151,33,,,,8917.73,0
6940060,07:04:16,07:04:16,152,34,,,,9101.21,0
6940060,07:04:49,07:04:49,9640,35,,,,9319.41,0
6940060,07:05:44,07:05:44,153,36,,,,9498.65,0
6940060,07:06:05,07:06:05,154,37,,,,9654.93,0
6940060,07:08:00,07:08:00,9642,38,,1,,10249.37,
7070020,16:03:00,16:03:00,9491,1,,,1,0,
7070020,16:03:55,16:03:55,8418,2,,,,302.68,0
7070020,16:05:12,16:05:12,795,3,,,,746.94,0
7070020,16:06:39,16:06:39,10750,4,,,,1211.3,0
7070020,16:07:36,16:07:36,1074,5,,,,1570.65,0
7070020,16:08:06,16:08:06,1075,6,,,,1829.35,0
7070020,16:09:47,16:09:47,1076,7,,,,2629.09,0
7070020,16:10:50,16:10:50,2453,8,,,,3097.99,0
7070020,16:11:40,16:11:40,2454,9,,,,3312.5,0
7070020,16:13:02,16:13:02,2455,10,,,,3755.81,0
7070020,16:14:00,16:14:00,2456,11,,,,3987.9,
7070020,16:14:28,16:14:28,803,12,,,,4150.8,0
7070020,16:15:19,16:15:19,804,13,,,,4463.89,0
7070020,16:15:55,16:15:55,805,14,,,,4653.64,0
7070020,16:16:34,16:16:34,806,15,,,,4844.25,0
7070020,16:17:29,16:17:29,807,16,,,,5177.88,0
7070020,16:18:00,16:18:00,808,17,,,,5327.38,0
7070020,16:18:50,16:18:50,809,18,,,,5556.42,0
7070020,16:19:29,16:19:29,810,19,,,,5711.34,0
7070020,16:20:12,16:20:12,811,20,,,,5991.98,0
7070020,16:20:46,16:20:46,812,21,,,,6177.93,0
7070020,16:21:43,16:21:43,813,22,,,,6589.97,0
7070020,16:22:12,16:22:12,814,23,,,,6687.96,0
7070020,16:22:42,16:22:42,815,24,,,,6873.54,0
7070020,16:23:19,16:23:19,816,25,,,,7025.4,0
7070020,16:24:00,16:24:00,817,26,,,,7231.86,
7070020,16:24:49,16:24:49,145,27,,,,7451.28,0
7070020,16:25:42,16:25:42,146,28,,,,7632.74,0
7070020,16:26:37,16:26:37,147,29,,,,7899.2,0
7070020,16:27:32,16:27:32,148,30,,,,8161.29,0
7070020,16:28:21,16:28:21,149,31,,,,8353.1,0
7070020,16:29:30,16:29:30,150,32,,,,8708.38,0
7070020,16:30:14,16:30:14,151,33,,,,8917.73,0
7070020,16:30:53,16:30:53,152,34,,,,9101.21,0
7070020,16:31:30,16:31:30,9640,35,,,,9319.41,0
7070020,16:32:30,16:32:30,153,36,,,,9498.65,0
7070020,16:32:54,16:32:54,154,37,,,,9654.93,0
7070020,16:35:00,16:35:00,9642,38,,1,,10249.37,
7070030,16:03:00,16:03:00,9491,1,,,1,0,
7070030,16:03:55,16:03:55,8418,2,,,,302.68,0
7070030,16:05:12,16:05:12,795,3,,,,746.94,0
7070030,16:06:39,16:06:39,10750,4,,,,1211.3,0
7070030,16:07:36,16:07:36,1074,5,,,,1570.65,0
7070030,16:08:06,16:08:06,1075,6,,,,1829.35,0
7070030,16:09:47,16:09:47,1076,7,,,,2629.09,0
7070030,16:10:50,16:10:50,2453,8,,,,3097.99,0
7070030,16:11:40,16:11:40,2454,9,,,,3312.5,0
7070030,16:13:02,16:13:02,2455,10,,,,3755.81,0
7070030,16:14:00,16:14:00,2456,11,,,,3987.9,
7070030,16:14:28,16:14:28,803,12,,,,4150.8,0
7070030,16:15:19,16:15:19,804,13,,,,4463.89,0
7070030,16:15:55,16:15:55,805,14,,,,4653.64,0
7070030,16:16:34,16:16:34,806,15,,,,4844.25,0
7070030,16:17:29,16:17:29,807,16,,,,5177.88,0
7070030,16:18:00,16:18:00,808,17,,,,5327.38,0
7070030,16:18:50,16:18:50,809,18,,,,5556.42,0
7070030,16:19:29,16:19:29,810,19,,,,5711.34,0
7070030,16:20:12,16:20:12,811,20,,,,5991.98,0
7070030,16:20:46,16:20:46,812,21,,,,6177.93,0
7070030,16:21:43,16:21:43,813,22,,,,6589.97,0
7070030,16:22:12,16:22:12,814,23,,,,6687.96,0
7070030,16:22:42,16:22:42,815,24,,,,6873.54,0
7070030,16:23:19,16:23:19,816,25,,,,7025.4,0
7070030,16:24:00,16:24:00,817,26,,,,7231.86,
7070030,16:24:49,16:24:49,145,27,,,,7451.28,0
7070030,16:25:42,16:25:42,146,28,,,,7632.74,0
7070030,16:26:37,16:26:37,147,29,,,,7899.2,0
7070030,16:27:32,16:27:32,148,30,,,,8161.29,0
7070030,16:28:21,16:28:21,149,31,,,,8353.1,0
7070030,16:29:30,16:29:30,150,32,,,,8708.38,0
7070030,16:30:14,16:30:14,151,33,,,,8917.73,0
7070030,16:30:53,16:30:53,152,34,,,,9101.21,0
7070030,16:31:30,16:31:30,9640,35,,,,9319.41,0
7070030,16:32:30,16:32:30,153,36,,,,9498.65,0
7070030,16:32:54,16:32:54,154,37,,,,9654.93,0
7070030,16:35:00,16:35:00,9642,38,,1,,10249.37,
7070040,16:03:00,16:03:00,9491,1,,,1,0,
7070040,16:03:55,16:03:55,8418,2,,,,302.68,0
7070040,16:05:12,16:05:12,795,3,,,,746.94,0
7070040,16:06:39,16:06:39,10750,4,,,,1211.3,0
7070040,16:07:36,16:07:36,1074,5,,,,1570.65,0
7070040,16:08:06,16:08:06,1075,6,,,,1829.35,0
7070040,16:09:47,16:09:47,1076,7,,,,2629.09,0
7070040,16:10:50,16:10:50,2453,8,,,,3097.99,0
7070040,16:11:40,16:11:40,2454,9,,,,3312.5,0
7070040,16:13:02,16:13:02,2455,10,,,,3755.81,0
7070040,16:14:00,16:14:00,2456,11,,,,3987.9,
7070040,16:14:28,16:14:28,803,12,,,,4150.8,0
7070040,16:15:19,16:15:19,804,13,,,,4463.89,0
7070040,16:15:55,16:15:55,805,14,,,,4653.64,0
7070040,16:16:34,16:16:34,806,15,,,,4844.25,0
7070040,16:17:29,16:17:29,807,16,,,,5177.88,0
7070040,16:18:00,16:18:00,808,17,,,,5327.38,0
7070040,16:18:50,16:18:50,809,18,,,,5556.42,0
7070040,16:19:29,16:19:29,810,19,,,,5711.34,0
7070040,16:20:12,16:20:12,811,20,,,,5991.98,0
7070040,16:20:46,16:20:46,812,21,,,,6177.93,0
7070040,16:21:43,16:21:43,813,22,,,,6589.97,0
7070040,16:22:12,16:22:12,814,23,,,,6687.96,0
7070040,16:22:42,16:22:42,815,24,,,,6873.54,0
7070040,16:23:19,16:23:19,816,25,,,,7025.4,0
7070040,16:24:00,16:24:00,817,26,,,,7231.86,
7070040,16:24:49,16:24:49,145,27,,,,7451.28,0
7070040,16:25:42,16:25:42,146,28,,,,7632.74,0
7070040,16:26:37,16:26:37,147,29,,,,7899.2,0
7070040,16:27:32,16:27:32,148,30,,,,8161.29,0
7070040,16:28:21,16:28:21,149,31,,,,8353.1,0
7070040,16:29:30,16:29:30,150,32,,,,8708.38,0
7070040,16:30:14,16:30:14,151,33,,,,8917.73,0
7070040,16:30:53,16:30:53,152,34,,,,9101.21,0
7070040,16:31:30,16:31:30,9640,35,,,,9319.41,0
7070040,16:32:30,16:32:30,153,36,,,,9498.65,0
7070040,16:32:54,16:32:54,154,37,,,,9654.93,0
7070040,16:35:00,16:35:00,9642,38,,1,,10249.37,
7070050,16:03:00,16:03:00,9491,1,,,1,0,
7070050,16:03:55,16:03:55,8418,2,,,,302.68,0
7070050,16:05:12,16:05:12,795,3,,,,746.94,0
7070050,16:06:39,16:06:39,10750,4,,,,1211.3,0
7070050,16:07:36,16:07:36,1074,5,,,,1570.65,0
7070050,16:08:06,16:08:06,1075,6,,,,1829.35,0
7070050,16:09:47,16:09:47,1076,7,,,,2629.09,0
7070050,16:10:50,16:10:50,2453,8,,,,3097.99,0
7070050,16:11:40,16:11:40,2454,9,,,,3312.5,0
7070050,16:13:02,16:13:02,2455,10,,,,3755.81,0
7070050,16:14:00,16:14:00,2456,11,,,,3987.9,
7070050,16:14:28,16:14:28,803,12,,,,4150.8,0
7070050,16:15:19,16:15:19,804,13,,,,4463.89,0
7070050,16:15:55,16:15:55,805,14,,,,4653.64,0
7070050,16:16:34,16:16:34,806,15,,,,4844.25,0
7070050,16:17:29,16:17:29,807,16,,,,5177.88,0
7070050,16:18:00,16:18:00,808,17,,,,5327.38,0
7070050,16:18:50,16:18:50,809,18,,,,5556.42,0
7070050,16:19:29,16:19:29,810,19,,,,5711.34,0
7070050,16:20:12,16:20:12,811,20,,,,5991.98,0
7070050,16:20:46,16:20:46,812,21,,,,6177.93,0
7070050,16:21:43,16:21:43,813,22,,,,6589.97,0
7070050,16:22:12,16:22:12,814,23,,,,6687.96,0
7070050,16:22:42,16:22:42,815,24,,,,6873.54,0
7070050,16:23:19,16:23:19,816,25,,,,7025.4,0
7070050,16:24:00,16:24:00,817,26,,,,7231.86,
7070050,16:24:49,16:24:49,145,27,,,,7451.28,0
7070050,16:25:42,16:25:42,146,28,,,,7632.74,0
7070050,16:26:37,16:26:37,147,29,,,,7899.2,0
7070050,16:27:32,16:27:32,148,30,,,,8161.29,0
7070050,16:28:21,16:28:21,149,31,,,,8353.1,0
7070050,16:29:30,16:29:30,150,32,,,,8708.38,0
7070050,16:30:14,16:30:14,151,33,,,,8917.73,0
7070050,16:30:53,16:30:53,152,34,,,,9101.21,0
7070050,16:31:30,16:31:30,9640,35,,,,9319.41,0
7070050,16:32:30,16:32:30,153,36,,,,9498.65,0
7070050,16:32:54,16:32:54,154,37,,,,9654.93,0
7070050,16:35:00,16:35:00,9642,38,,1,,10249.37,
7070060,16:03:00,16:03:00,9491,1,,,1,0,
7070060,16:03:55,16:03:55,8418,2,,,,302.68,0
7070060,16:05:12,16:05:12,795,3,,,,746.94,0
7070060,16:06:39,16:06:39,10750,4,,,,1211.3,0
7070060,16:07:36,16:07:36,1074,5,,,,1570.65,0
7070060,16:08:06,16:08:06,1075,6,,,,1829.35,0
7070060,16:09:47,16:09:47,1076,7,,,,2629.09,0
7070060,16:10:50,16:10:50,2453,8,,,,3097.99,0
7070060,16:11:40,16:11:40,2454,9,,,,3312.5,0
7070060,16:13:02,16:13:02,2455,10,,,,3755.81,0
7070060,16:14:00,16:14:00,2456,11,,,,3987.9,
7070060,16:14:28,16:14:28,803,12,,,,4150.8,0
7070060,16:15:19,16:15:19,804,13,,,,4463.89,0
7070060,16:15:55,16:15:55,805,14,,,,4653.64,0
7070060,16:16:34,16:16:34,806,15,,,,4844.25,0
7070060,16:17:29,16:17:29,807,16,,,,5177.88,0
7070060,16:18:00,16:18:00,808,17,,,,5327.38,0
7070060,16:18:50,16:18:50,809,18,,,,5556.42,0
7070060,16:19:29,16:19:29,810,19,,,,5711.34,0
7070060,16:20:12,16:20:12,811,20,,,,5991.98,0
7070060,16:20:46,16:20:46,812,21,,,,6177.93,0
7070060,16:21:43,16:21:43,813,22,,,,6589.97,0
7070060,16:22:12,16:22:12,814,23,,,,6687.96,0
7070060,16:22:42,16:22:42,815,24,,,,6873.54,0
7070060,16:23:19,16:23:19,816,25,,,,7025.4,0
7070060,16:24:00,16:24:00,817,26,,,,7231.86,
7070060,16:24:49,16:24:49,145,27,,,,7451.28,0
7070060,16:25:42,16:25:42,146,28,,,,7632.74,0
7070060,16:26:37,16:26:37,147,29,,,,7899.2,0
7070060,16:27:32,16:27:32,148,30,,,,8161.29,0
7070060,16:28:21,16:28:21,149,31,,,,8353.1,0
7070060,16:29:30,16:29:30,150,32,,,,8708.38,0
7070060,16:30:14,16:30:14,151,33,,,,8917.73,0
7070060,16:30:53,16:30:53,152,34,,,,9101.21,0
7070060,16:31:30,16:31:30,9640,35,,,,9319.41,0
7070060,16:32:30,16:32:30,153,36,,,,9498.65,0
7070060,16:32:54,16:32:54,154,37,,,,9654.93,0
7070060,16:35:00,16:35:00,9642,38,,1,,10249.37,
723020,18:04:00,18:04:00,9491,1,,,1,0,
723020,18:04:50,18:04:50,8418,2,,,,302.68,0
723020,18:06:00,18:06:00,795,3,,,,746.94,0
723020,18:07:19,18:07:19,10750,4,,,,1211.3,0
723020,18:08:11,18:08:11,1074,5,,,,1570.65,0
723020,18:08:38,18:08:38,1075,6,,,,1829.35,0
723020,18:10:10,18:10:10,1076,7,,,,2629.09,0
723020,18:11:07,18:11:07,2453,8,,,,3097.99,0
723020,18:11:53,18:11:53,2454,9,,,,3312.5,0
723020,18:13:07,18:13:07,2455,10,,,,3755.81,0
723020,18:14:00,18:14:00,2456,11,,,,3987.9,
723020,18:14:25,18:14:25,803,12,,,,4150.8,0
723020,18:15:11,18:15:11,804,13,,,,4463.89,0
723020,18:15:44,18:15:44,805,14,,,,4653.64,0
723020,18:16:19,18:16:19,806,15,,,,4844.25,0
723020,18:17:08,18:17:08,807,16,,,,5177.88,0
723020,18:17:36,18:17:36,808,17,,,,5327.38,0
723020,18:18:21,18:18:21,809,18,,,,5556.42,0
723020,18:18:56,18:18:56,810,19,,,,5711.34,0
723020,18:19:34,18:19:34,811,20,,,,5991.98,0
723020,18:20:06,18:20:06,812,21,,,,6177.93,0
723020,18:20:57,18:20:57,813,22,,,,6589.97,0
723020,18:21:22,18:21:22,814,23,,,,6687.96,0
723020,18:21:50,18:21:50,815,24,,,,6873.54,0
723020,18:22:23,18:22:23,816,25,,,,7025.4,0
723020,18:23:00,18:23:00,817,26,,,,7231.86,
723020,18:23:45,18:23:45,145,27,,,,7451.28,0
723020,18:24:32,18:24:32,146,28,,,,7632.74,0
723020,18:25:22,18:25:22,147,29,,,,7899.2,0
723020,18:26:12,18:26:12,148,30,,,,8161.29,0
723020,18:26:58,18:26:58,149,31,,,,8353.1,0
723020,18:28:00,18:28:00,150,32,,,,8708.38,0
723020,18:28:40,18:28:40,151,33,,,,8917.73,0
723020,18:29:16,18:29:16,152,34,,,,9101.21,0
723020,18:29:49,18:29:49,9640,35,,,,9319.41,0
723020,18:30:44,18:30:44,153,36,,,,9498.65,0
723020,18:31:05,18:31:05,154,37,,,,9654.93,0
723020,18:33:00,18:33:00,9642,38,,1,,10249.37,
723030,18:04:00,18:04:00,9491,1,,,1,0,
723030,18:04:50,18:04:50,8418,2,,,,302.68,0
723030,18:06:00,18:06:00,795,3,,,,746.94,0
723030,18:07:19,18:07:19,10750,4,,,,1211.3,0
723030,18:08:11,18:08:11,1074,5,,,,1570.65,0
723030,18:08:38,18:08:38,1075,6,,,,1829.35,0
723030,18:10:10,18:10:10,1076,7,,,,2629.09,0
723030,18:11:07,18:11:07,2453,8,,,,3097.99,0
723030,18:11:53,18:11:53,2454,9,,,,3312.5,0
723030,18:13:07,18:13:07,2455,10,,,,3755.81,0
723030,18:14:00,18:14:00,2456,11,,,,3987.9,
723030,18:14:25,18:14:25,803,12,,,,4150.8,0
723030,18:15:11,18:15:11,804,13,,,,4463.89,0
723030,18:15:44,18:15:44,805,14,,,,4653.64,0
723030,18:16:19,18:16:19,806,15,,,,4844.25,0
723030,18:17:08,18:17:08,807,16,,,,5177.88,0
723030,18:17:36,18:17:36,808,17,,,,5327.38,0
723030,18:18:21,18:18:21,809,18,,,,5556.42,0
723030,18:18:56,18:18:56,810,19,,,,5711.34,0
723030,18:19:34,18:19:34,811,20,,,,5991.98,0
723030,18:20:06,18:20:06,812,21,,,,6177.93,0
723030,18:20:57,18:20:57,813,22,,,,6589.97,0
723030,18:21:22,18:21:22,814,23,,,,6687.96,0
723030,18:21:50,18:21:50,815,24,,,,6873.54,0
723030,18:22:23,18:22:23,816,25,,,,7025.4,0
723030,18:23:00,18:23:00,817,26,,,,7231.86,
723030,18:23:45,18:23:45,145,27,,,,7451.28,0
723030,18:24:32,18:24:32,146,28,,,,7632.74,0
723030,18:25:22,18:25:22,147,29,,,,7899.2,0
723030,18:26:12,18:26:12,148,30,,,,8161.29,0
723030,18:26:58,18:26:58,149,31,,,,8353.1,0
723030,18:28:00,18:28:00,150,32,,,,8708.38,0
723030,18:28:40,18:28:40,151,33,,,,8917.73,0
723030,18:29:16,18:29:16,152,34,,,,9101.21,0
723030,18:29:49,18:29:49,9640,35,,,,9319.41,0
723030,18:30:44,18:30:44,153,36,,,,9498.65,0
723030,18:31:05,18:31:05,154,37,,,,9654.93,0
723030,18:33:00,18:33:00,9642,38,,1,,10249.37,
723040,18:04:00,18:04:00,9491,1,,,1,0,
723040,18:04:50,18:04:50,8418,2,,,,302.68,0
723040,18:06:00,18:06:00,795,3,,,,746.94,0
723040,18:07:19,18:07:19,10750,4,,,,1211.3,0
723040,18:08:11,18:08:11,1074,5,,,,1570.65,0
723040,18:08:38,18:08:38,1075,6,,,,1829.35,0
723040,18:10:10,18:10:10,1076,7,,,,2629.09,0
723040,18:11:07,18:11:07,2453,8,,,,3097.99,0
723040,18:11:53,18:11:53,2454,9,,,,3312.5,0
723040,18:13:07,18:13:07,2455,10,,,,3755.81,0
723040,18:14:00,18:14:00,2456,11,,,,3987.9,
723040,18:14:25,18:14:25,803,12,,,,4150.8,0
723040,18:15:11,18:15:11,804,13,,,,4463.89,0
723040,18:15:44,18:15:44,805,14,,,,4653.64,0
723040,18:16:19,18:16:19,806,15,,,,4844.25,0
723040,18:17:08,18:17:08,807,16,,,,5177.88,0
723040,18:17:36,18:17:36,808,17,,,,5327.38,0
723040,18:18:21,18:18:21,809,18,,,,5556.42,0
723040,18:18:56,18:18:56,810,19,,,,5711.34,0
723040,18:19:34,18:19:34,811,20,,,,5991.98,0
723040,18:20:06,18:20:06,812,21,,,,6177.93,0
723040,18:20:57,18:20:57,813,22,,,,6589.97,0
723040,18:21:22,18:21:22,814,23,,,,6687.96,0
723040,18:21:50,18:21:50,815,24,,,,6873.54,0
723040,18:22:23,18:22:23,816,25,,,,7025.4,0
723040,18:23:00,18:23:00,817,26,,,,7231.86,
723040,18:23:45,18:23:45,145,27,,,,7451.28,0
723040,18:24:32,18:24:32,146,28,,,,7632.74,0
723040,18:25:22,18:25:22,147,29,,,,7899.2,0
723040,18:26:12,18:26:12,148,30,,,,8161.29,0
723040,18:26:58,18:26:58,149,31,,,,8353.1,0
723040,18:28:00,18:28:00,150,32,,,,8708.38,0
723040,18:28:40,18:28:40,151,33,,,,8917.73,0
723040,18:29:16,18:29:16,152,34,,,,9101.21,0
723040,18:29:49,18:29:49,9640,35,,,,9319.41,0
723040,18:30:44,18:30:44,153,36,,,,9498.65,0
723040,18:31:05,18:31:05,154,37,,,,9654.93,0
723040,18:33:00,18:33:00,9642,38,,1,,10249.37,
723050,18:04:00,18:04:00,9491,1,,,1,0,
723050,18:04:50,18:04:50,8418,2,,,,302.68,0
723050,18:06:00,18:06:00,795,3,,,,746.94,0
723050,18:07:19,18:07:19,10750,4,,,,1211.3,0
723050,18:08:11,18:08:11,1074,5,,,,1570.65,0
723050,18:08:38,18:08:38,1075,6,,,,1829.35,0
723050,18:10:10,18:10:10,1076,7,,,,2629.09,0
723050,18:11:07,18:11:07,2453,8,,,,3097.99,0
723050,18:11:53,18:11:53,2454,9,,,,3312.5,0
723050,18:13:07,18:13:07,2455,10,,,,3755.81,0
723050,18:14:00,18:14:00,2456,11,,,,3987.9,
723050,18:14:25,18:14:25,803,12,,,,4150.8,0
723050,18:15:11,18:15:11,804,13,,,,4463.89,0
723050,18:15:44,18:15:44,805,14,,,,4653.64,0
723050,18:16:19,18:16:19,806,15,,,,4844.25,0
723050,18:17:08,18:17:08,807,16,,,,5177.88,0
723050,18:17:36,18:17:36,808,17,,,,5327.38,0
723050,18:18:21,18:18:21,809,18,,,,5556.42,0
723050,18:18:56,18:18:56,810,19,,,,5711.34,0
723050,18:19:34,18:19:34,811,20,,,,5991.98,0
723050,18:20:06,18:20:06,812,21,,,,6177.93,0
723050,18:20:57,18:20:57,813,22,,,,6589.97,0
723050,18:21:22,18:21:22,814,23,,,,6687.96,0
723050,18:21:50,18:21:50,815,24,,,,6873.54,0
723050,18:22:23,18:22:23,816,25,,,,7025.4,0
723050,18:23:00,18:23:00,817,26,,,,7231.86,
723050,18:23:45,18:23:45,145,27,,,,7451.28,0
723050,18:24:32,18:24:32,146,28,,,,7632.74,0
723050,18:25:22,18:25:22,147,29,,,,7899.2,0
723050,18:26:12,18:26:12,148,30,,,,8161.29,0
723050,18:26:58,18:26:58,149,31,,,,8353.1,0
723050,18:28:00,18:28:00,150,32,,,,8708.38,0
723050,18:28:40,18:28:40,151,33,,,,8917.73,0
723050,18:29:16,18:29:16,152,34,,,,9101.21,0
723050,18:29:49,18:29:49,9640,35,,,,9319.41,0
723050,18:30:44,18:30:44,153,36,,,,9498.65,0
723050,18:31:05,18:31:05,154,37,,,,9654.93,0
723050,18:33:00,18:33:00,9642,38,,1,,10249.37,
723060,18:04:00,18:04:00,9491,1,,,1,0,
723060,18:04:50,18:04:50,8418,2,,,,302.68,0
723060,18:06:00,18:06:00,795,3,,,,746.94,0
723060,18:07:19,18:07:19,10750,4,,,,1211.3,0
723060,18:08:11,18:08:11,1074,5,,,,1570.65,0
723060,18:08:38,18:08:38,1075,6,,,,1829.35,0
723060,18:10:10,18:10:10,1076,7,,,,2629.09,0
723060,18:11:07,18:11:07,2453,8,,,,3097.99,0
723060,18:11:53,18:11:53,2454,9,,,,3312.5,0
723060,18:13:07,18:13:07,2455,10,,,,3755.81,0
723060,18:14:00,18:14:00,2456,11,,,,3987.9,
723060,18:14:25,18:14:25,803,12,,,,4150.8,0
723060,18:15:11,18:15:11,804,13,,,,4463.89,0
723060,18:15:44,18:15:44,805,14,,,,4653.64,0
723060,18:16:19,18:16:19,806,15,,,,4844.25,0
723060,18:17:08,18:17:08,807,16,,,,5177.88,0
723060,18:17:36,18:17:36,808,17,,,,5327.38,0
723060,18:18:21,18:18:21,809,18,,,,5556.42,0
723060,18:18:56,18:18:56,810,19,,,,5711.34,0
723060,18:19:34,18:19:34,811,20,,,,5991.98,0
723060,18:20:06,18:20:06,812,21,,,,6177.93,0
723060,18:20:57,18:20:57,813,22,,,,6589.97,0
723060,18:21:22,18:21:22,814,23,,,,6687.96,0
723060,18:21:50,18:21:50,815,24,,,,6873.54,0
723060,18:22:23,18:22:23,816,25,,,,7025.4,0
723060,18:23:00,18:23:00,817,26,,,,7231.86,
723060,18:23:45,18:23:45,145,27,,,,7451.28,0
723060,18:24:32,18:24:32,146,28,,,,7632.74,0
723060,18:25:22,18:25:22,147,29,,,,7899.2,0
723060,18:26:12,18:26:12,148,30,,,,8161.29,0
723060,18:26:58,18:26:58,149,31,,,,8353.1,0
723060,18:28:00,18:28:00,150,32,,,,8708.38,0
723060,18:28:40,18:28:40,151,33,,,,8917.73,0
723060,18:29:16,18:29:16,152,34,,,,9101.21,0
723060,18:29:49,18:29:49,9640,35,,,,9319.41,0
723060,18:30:44,18:30:44,153,36,,,,9498.65,0
723060,18:31:05,18:31:05,154,37,,,,9654.93,0
723060,18:33:00,18:33:00,9642,38,,1,,10249.37,
7434020,16:40:00,16:40:00,10737,1,,,1,0,
7434020,16:41:56,16:41:56,10147,2,,,,656.42,0
7434020,16:49:00,16:49:00,9491,3,,,,3607.32,
7434020,16:49:38,16:49:38,8418,4,,,,3893.85,0
7434020,16:50:39,16:50:39,795,5,,,,4319.48,0
7434020,16:52:12,16:52:12,10750,6,,,,4783.84,0
7434020,16:53:13,16:53:13,1074,7,,,,5143.19,0
7434020,16:53:44,16:53:44,1075,8,,,,5401.89,0
7434020,16:55:31,16:55:31,1076,9,,,,6201.63,0
7434020,16:56:38,16:56:38,2453,10,,,,6670.53,0
7434020,16:57:32,16:57:32,2454,11,,,,6885.04,0
7434020,16:58:58,16:58:58,2455,12,,,,7328.35,0
7434020,17:00:00,17:00:00,2456,13,,,,7560.44,
7434020,17:00:28,17:00:28,803,14,,,,7723.34,0
7434020,17:01:19,17:01:19,804,15,,,,8036.43,0
7434020,17:01:55,17:01:55,805,16,,,,8226.18,0
7434020,17:02:34,17:02:34,806,17,,,,8416.79,0
7434020,17:03:29,17:03:29,807,18,,,,8750.42,0
7434020,17:04:00,17:04:00,808,19,,,,8899.92,0
7434020,17:04:50,17:04:50,809,20,,,,9128.96,0
7434020,17:05:29,17:05:29,810,21,,,,9283.88,0
7434020,17:06:12,17:06:12,811,22,,,,9564.52,0
7434020,17:06:46,17:06:46,812,23,,,,9750.47,0
7434020,17:07:43,17:07:43,813,24,,,,10162.51,0
7434020,17:08:12,17:08:12,814,25,,,,10260.5,0
7434020,17:08:42,17:08:42,815,26,,,,10446.08,0
7434020,17:09:19,17:09:19,816,27,,,,10597.94,0
7434020,17:10:00,17:10:00,817,28,,,,10804.4,
7434020,17:10:49,17:10:49,145,29,,,,11023.82,0
7434020,17:11:42,17:11:42,146,30,,,,11205.28,0
7434020,17:12:37,17:12:37,147,31,,,,11471.74,0
7434020,17:13:32,17:13:32,148,32,,,,11733.83,0
7434020,17:14:21,17:14:21,149,33,,,,11925.64,0
7434020,17:15:30,17:15:30,150,34,,,,12280.92,0
7434020,17:16:14,17:16:14,151,35,,,,12490.27,0
7434020,17:16:53,17:16:53,152,36,,,,12673.75,0
7434020,17:17:30,17:17:30,9640,37,,,,12891.95,0
7434020,17:18:30,17:18:30,153,38,,,,13071.19,0
7434020,17:18:54,17:18:54,154,39,,,,13227.47,0
7434020,17:21:00,17:21:00,9642,40,,1,,13832.59,
7434030,16:40:00,16:40:00,10737,1,,,1,0,
7434030,16:41:56,16:41:56,10147,2,,,,656.42,0
7434030,16:49:00,16:49:00,9491,3,,,,3607.32,
7434030,16:49:38,16:49:38,8418,4,,,,3893.85,0
7434030,16:50:39,16:50:39,795,5,,,,4319.48,0
7434030,16:52:12,16:52:12,10750,6,,,,4783.84,0
7434030,16:53:13,16:53:13,1074,7,,,,5143.19,0
7434030,16:53:44,16:53:44,1075,8,,,,5401.89,0
7434030,16:55:31,16:55:31,1076,9,,,,6201.63,0
7434030,16:56:38,16:56:38,2453,10,,,,6670.53,0
7434030,16:57:32,16:57:32,2454,11,,,,6885.04,0
7434030,16:58:58,16:58:58,2455,12,,,,7328.35,0
7434030,17:00:00,17:00:00,2456,13,,,,7560.44,
7434030,17:00:28,17:00:28,803,14,,,,7723.34,0
7434030,17:01:19,17:01:19,804,15,,,,8036.43,0
7434030,17:01:55,17:01:55,805,16,,,,8226.18,0
7434030,17:02:34,17:02:34,806,17,,,,8416.79,0
7434030,17:03:29,17:03:29,807,18,,,,8750.42,0
7434030,17:04:00,17:04:00,808,19,,,,8899.92,0
7434030,17:04:50,17:04:50,809,20,,,,9128.96,0
7434030,17:05:29,17:05:29,810,21,,,,9283.88,0
7434030,17:06:12,17:06:12,811,22,,,,9564.52,0
7434030,17:06:46,17:06:46,812,23,,,,9750.47,0
7434030,17:07:43,17:07:43,813,24,,,,10162.51,0
7434030,17:08:12,17:08:12,814,25,,,,10260.5,0
7434030,17:08:42,17:08:42,815,26,,,,10446.08,0
7434030,17:09:19,17:09:19,816,27,,,,10597.94,0
7434030,17:10:00,17:10:00,817,28,,,,10804.4,
7434030,17:10:49,17:10:49,145,29,,,,11023.82,0
7434030,17:11:42,17:11:42,146,30,,,,11205.28,0
7434030,17:12:37,17:12:37,147,31,,,,11471.74,0
7434030,17:13:32,17:13:32,148,32,,,,11733.83,0
7434030,17:14:21,17:14:21,149,33,,,,11925.64,0
7434030,17:15:30,17:15:30,150,34,,,,12280.92,0
7434030,17:16:14,17:16:14,151,35,,,,12490.27,0
7434030,17:16:53,17:16:53,152,36,,,,12673.75,0
7434030,17:17:30,17:17:30,9640,37,,,,12891.95,0
7434030,17:18:30,17:18:30,153,38,,,,13071.19,0
7434030,17:18:54,17:18:54,154,39,,,,13227.47,0
7434030,17:21:00,17:21:00,9642,40,,1,,13832.59,
7434040,16:40:00,16:40:00,10737,1,,,1,0,
7434040,16:41:56,16:41:56,10147,2,,,,656.42,0
7434040,16:49:00,16:49:00,9491,3,,,,3607.32,
7434040,16:49:38,16:49:38,8418,4,,,,3893.85,0
7434040,16:50:39,16:50:39,795,5,,,,4319.48,0
7434040,16:52:12,16:52:12,10750,6,,,,4783.84,0
7434040,16:53:13,16:53:13,1074,7,,,,5143.19,0
7434040,16:53:44,16:53:44,1075,8,,,,5401.89,0
7434040,16:55:31,16:55:31,1076,9,,,,6201.63,0
7434040,16:56:38,16:56:38,2453,10,,,,6670.53,0
7434040,16:57:32,16:57:32,2454,11,,,,6885.04,0
7434040,16:58:58,16:58:58,2455,12,,,,7328.35,0
7434040,17:00:00,17:00:00,2456,13,,,,7560.44,
7434040,17:00:28,17:00:28,803,14,,,,7723.34,0
7434040,17:01:19,17:01:19,804,15,,,,8036.43,0
7434040,17:01:55,17:01:55,805,16,,,,8226.18,0
7434040,17:02:34,17:02:34,806,17,,,,8416.79,0
7434040,17:03:29,17:03:29,807,18,,,,8750.42,0
7434040,17:04:00,17:04:00,808,19,,,,8899.92,0
7434040,17:04:50,17:04:50,809,20,,,,9128.96,0
7434040,17:05:29,17:05:29,810,21,,,,9283.88,0
7434040,17:06:12,17:06:12,811,22,,,,9564.52,0
7434040,17:06:46,17:06:46,812,23,,,,9750.47,0
7434040,17:07:43,17:07:43,813,24,,,,10162.51,0
7434040,17:08:12,17:08:12,814,25,,,,10260.5,0
7434040,17:08:42,17:08:42,815,26,,,,10446.08,0
7434040,17:09:19,17:09:19,816,27,,,,10597.94,0
7434040,17:10:00,17:10:00,817,28,,,,10804.4,
7434040,17:10:49,17:10:49,145,29,,,,11023.82,0
7434040,17:11:42,17:11:42,146,30,,,,11205.28,0
7434040,17:12:37,17:12:37,147,31,,,,11471.74,0
7434040,17:13:32,17:13:32,148,32,,,,11733.83,0
7434040,17:14:21,17:14:21,149,33,,,,11925.64,0
7434040,17:15:30,17:15:30,150,34,,,,12280.92,0
7434040,17:16:14,17:16:14,151,35,,,,12490.27,0
7434040,17:16:53,17:16:53,152,36,,,,12673.75,0
7434040,17:17:30,17:17:30,9640,37,,,,12891.95,0
7434040,17:18:30,17:18:30,153,38,,,,13071.19,0
7434040,17:18:54,17:18:54,154,39,,,,13227.47,0
7434040,17:21:00,17:21:00,9642,40,,1,,13832.59,
7434050,16:40:00,16:40:00,10737,1,,,1,0,
7434050,16:41:56,16:41:56,10147,2,,,,656.42,0
7434050,16:49:00,16:49:00,9491,3,,,,3607.32,
7434050,16:49:38,16:49:38,8418,4,,,,3893.85,0
7434050,16:50:39,16:50:39,795,5,,,,4319.48,0
7434050,16:52:12,16:52:12,10750,6,,,,4783.84,0
7434050,16:53:13,16:53:13,1074,7,,,,5143.19,0
7434050,16:53:44,16:53:44,1075,8,,,,5401.89,0
7434050,16:55:31,16:55:31,1076,9,,,,6201.63,0
7434050,16:56:38,16:56:38,2453,10,,,,6670.53,0
7434050,16:57:32,16:57:32,2454,11,,,,6885.04,0
7434050,16:58:58,16:58:58,2455,12,,,,7328.35,0
7434050,17:00:00,17:00:00,2456,13,,,,7560.44,
7434050,17:00:28,17:00:28,803,14,,,,7723.34,0
7434050,17:01:19,17:01:19,804,15,,,,8036.43,0
7434050,17:01:55,17:01:55,805,16,,,,8226.18,0
7434050,17:02:34,17:02:34,806,17,,,,8416.79,0
7434050,17:03:29,17:03:29,807,18,,,,8750.42,0
7434050,17:04:00,17:04:00,808,19,,,,8899.92,0
7434050,17:04:50,17:04:50,809,20,,,,9128.96,0
7434050,17:05:29,17:05:29,810,21,,,,9283.88,0
7434050,17:06:12,17:06:12,811,22,,,,9564.52,0
7434050,17:06:46,17:06:46,812,23,,,,9750.47,0
7434050,17:07:43,17:07:43,813,24,,,,10162.51,0
7434050,17:08:12,17:08:12,814,25,,,,10260.5,0
7434050,17:08:42,17:08:42,815,26,,,,10446.08,0
7434050,17:09:19,17:09:19,816,27,,,,10597.94,0
7434050,17:10:00,17:10:00,817,28,,,,10804.4,
7434050,17:10:49,17:10:49,145,29,,,,11023.82,0
7434050,17:11:42,17:11:42,146,30,,,,11205.28,0
7434050,17:12:37,17:12:37,147,31,,,,11471.74,0
7434050,17:13:32,17:13:32,148,32,,,,11733.83,0
7434050,17:14:21,17:14:21,149,33,,,,11925.64,0
7434050,17:15:30,17:15:30,150,34,,,,12280.92,0
7434050,17:16:14,17:16:14,151,35,,,,12490.27,0
7434050,17:16:53,17:16:53,152,36,,,,12673.75,0
7434050,17:17:30,17:17:30,9640,37,,,,12891.95,0
7434050,17:18:30,17:18:30,153,38,,,,13071.19,0
7434050,17:18:54,17:18:54,154,39,,,,13227.47,0
7434050,17:21:00,17:21:00,9642,40,,1,,13832.59,
7434060,16:40:00,16:40:00,10737,1,,,1,0,
7434060,16:41:56,16:41:56,10147,2,,,,656.42,0
7434060,16:49:00,16:49:00,9491,3,,,,3607.32,
7434060,16:49:38,16:49:38,8418,4,,,,3893.85,0
7434060,16:50:39,16:50:39,795,5,,,,4319.48,0
7434060,16:52:12,16:52:12,10750,6,,,,4783.84,0
7434060,16:53:13,16:53:13,1074,7,,,,5143.19,0
7434060,16:53:44,16:53:44,1075,8,,,,5401.89,0
7434060,16:55:31,16:55:31,1076,9,,,,6201.63,0
7434060,16:56:38,16:56:38,2453,10,,,,6670.53,0
7434060,16:57:32,16:57:32,2454,11,,,,6885.04,0
7434060,16:58:58,16:58:58,2455,12,,,,7328.35,0
7434060,17:00:00,17:00:00,2456,13,,,,7560.44,
7434060,17:00:28,17:00:28,803,14,,,,7723.34,0
7434060,17:01:19,17:01:19,804,15,,,,8036.43,0
7434060,17:01:55,17:01:55,805,16,,,,8226.18,0
7434060,17:02:34,17:02:34,806,17,,,,8416.79,0
7434060,17:03:29,17:03:29,807,18,,,,8750.42,0
7434060,17:04:00,17:04:00,808,19,,,,8899.92,0
7434060,17:04:50,17:04:50,809,20,,,,9128.96,0
7434060,17:05:29,17:05:29,810,21,,,,9283.88,0
7434060,17:06:12,17:06:12,811,22,,,,9564.52,0
7434060,17:06:46,17:06:46,812,23,,,,9750.47,0
7434060,17:07:43,17:07:43,813,24,,,,10162.51,0
7434060,17:08:12,17:08:12,814,25,,,,10260.5,0
7434060,17:08:42,17:08:42,815,26,,,,10446.08,0
7434060,17:09:19,17:09:19,816,27,,,,10597.94,0
7434060,17:10:00,17:10:00,817,28,,,,10804.4,
7434060,17:10:49,17:10:49,145,29,,,,11023.82,0
7434060,17:11:42,17:11:42,146,30,,,,11205.28,0
7434060,17:12:37,17:12:37,147,31,,,,11471.74,0
7434060,17:13:32,17:13:32,148,32,,,,11733.83,0
7434060,17:14:21,17:14:21,149,33,,,,11925.64,0
7434060,17:15:30,17:15:30,150,34,,,,12280.92,0
7434060,17:16:14,17:16:14,151,35,,,,12490.27,0
7434060,17:16:53,17:16:53,152,36,,,,12673.75,0
7434060,17:17:30,17:17:30,9640,37,,,,12891.95,0
7434060,17:18:30,17:18:30,153,38,,,,13071.19,0
7434060,17:18:54,17:18:54,154,39,,,,13227.47,0
7434060,17:21:00,17:21:00,9642,40,,1,,13832.59,
7488020,09:55:00,09:55:00,9491,1,,,1,0,
7488020,09:55:50,09:55:50,8418,2,,,,302.68,0
7488020,09:57:00,09:57:00,795,3,,,,746.94,0
7488020,09:58:19,09:58:19,10750,4,,,,1211.3,0
7488020,09:59:11,09:59:11,1074,5,,,,1570.65,0
7488020,09:59:38,09:59:38,1075,6,,,,1829.35,0
7488020,10:01:10,10:01:10,1076,7,,,,2629.09,0
7488020,10:02:07,10:02:07,2453,8,,,,3097.99,0
7488020,10:02:53,10:02:53,2454,9,,,,3312.5,0
7488020,10:04:07,10:04:07,2455,10,,,,3755.81,0
7488020,10:05:00,10:05:00,2456,11,,,,3987.9,
7488020,10:05:22,10:05:22,803,12,,,,4150.8,0
7488020,10:06:03,10:06:03,804,13,,,,4463.89,0
7488020,10:06:32,10:06:32,805,14,,,,4653.64,0
7488020,10:07:03,10:07:03,806,15,,,,4844.25,0
7488020,10:07:47,10:07:47,807,16,,,,5177.88,0
7488020,10:08:12,10:08:12,808,17,,,,5327.38,0
7488020,10:08:52,10:08:52,809,18,,,,5556.42,0
7488020,10:09:23,10:09:23,810,19,,,,5711.34,0
7488020,10:09:57,10:09:57,811,20,,,,5991.98,0
7488020,10:10:25,10:10:25,812,21,,,,6177.93,0
7488020,10:11:10,10:11:10,813,22,,,,6589.97,0
7488020,10:11:33,10:11:33,814,23,,,,6687.96,0
7488020,10:11:58,10:11:58,815,24,,,,6873.54,0
7488020,10:12:27,10:12:27,816,25,,,,7025.4,0
7488020,10:13:00,10:13:00,817,26,,,,7231.86,
7488020,10:13:40,10:13:40,145,27,,,,7451.28,0
7488020,10:14:23,10:14:23,146,28,,,,7632.74,0
7488020,10:15:08,10:15:08,147,29,,,,7899.2,0
7488020,10:15:53,10:15:53,148,30,,,,8161.29,0
7488020,10:16:34,10:16:34,149,31,,,,8353.1,0
7488020,10:17:30,10:17:30,150,32,,,,8708.38,0
7488020,10:18:06,10:18:06,151,33,,,,8917.73,0
7488020,10:18:38,10:18:38,152,34,,,,9101.21,0
7488020,10:19:08,10:19:08,9640,35,,,,9319.41,0
7488020,10:19:57,10:19:57,153,36,,,,9498.65,0
7488020,10:20:17,10:20:17,154,37,,,,9654.93,0
7488020,10:22:00,10:22:00,9642,38,,1,,10249.37,
7488030,09:55:00,09:55:00,9491,1,,,1,0,
7488030,09:55:50,09:55:50,8418,2,,,,302.68,0
7488030,09:57:00,09:57:00,795,3,,,,746.94,0
7488030,09:58:19,09:58:19,10750,4,,,,1211.3,0
7488030,09:59:11,09:59:11,1074,5,,,,1570.65,0
7488030,09:59:38,09:59:38,1075,6,,,,1829.35,0
7488030,10:01:10,10:01:10,1076,7,,,,2629.09,0
7488030,10:02:07,10:02:07,2453,8,,,,3097.99,0
7488030,10:02:53,10:02:53,2454,9,,,,3312.5,0
7488030,10:04:07,10:04:07,2455,10,,,,3755.81,0
7488030,10:05:00,10:05:00,2456,11,,,,3987.9,
7488030,10:05:22,10:05:22,803,12,,,,4150.8,0
7488030,10:06:03,10:06:03,804,13,,,,4463.89,0
7488030,10:06:32,10:06:32,805,14,,,,4653.64,0
7488030,10:07:03,10:07:03,806,15,,,,4844.25,0
7488030,10:07:47,10:07:47,807,16,,,,5177.88,0
7488030,10:08:12,10:08:12,808,17,,,,5327.38,0
7488030,10:08:52,10:08:52,809,18,,,,5556.42,0
7488030,10:09:23,10:09:23,810,19,,,,5711.34,0
7488030,10:09:57,10:09:57,811,20,,,,5991.98,0
7488030,10:10:25,10:10:25,812,21,,,,6177.93,0
7488030,10:11:10,10:11:10,813,22,,,,6589.97,0
7488030,10:11:33,10:11:33,814,23,,,,6687.96,0
7488030,10:11:58,10:11:58,815,24,,,,6873.54,0
7488030,10:12:27,10:12:27,816,25,,,,7025.4,0
7488030,10:13:00,10:13:00,817,26,,,,7231.86,
7488030,10:13:40,10:13:40,145,27,,,,7451.28,0
7488030,10:14:23,10:14:23,146,28,,,,7632.74,0
7488030,10:15:08,10:15:08,147,29,,,,7899.2,0
7488030,10:15:53,10:15:53,148,30,,,,8161.29,0
7488030,10:16:34,10:16:34,149,31,,,,8353.1,0
7488030,10:17:30,10:17:30,150,32,,,,8708.38,0
7488030,10:18:06,10:18:06,151,33,,,,8917.73,0
7488030,10:18:38,10:18:38,152,34,,,,9101.21,0
7488030,10:19:08,10:19:08,9640,35,,,,9319.41,0
7488030,10:19:57,10:19:57,153,36,,,,9498.65,0
7488030,10:20:17,10:20:17,154,37,,,,9654.93,0
7488030,10:22:00,10:22:00,9642,38,,1,,10249.37,
7488040,09:55:00,09:55:00,9491,1,,,1,0,
7488040,09:55:50,09:55:50,8418,2,,,,302.68,0
7488040,09:57:00,09:57:00,795,3,,,,746.94,0
7488040,09:58:19,09:58:19,10750,4,,,,1211.3,0
7488040,09:59:11,09:59:11,1074,5,,,,1570.65,0
7488040,09:59:38,09:59:38,1075,6,,,,1829.35,0
7488040,10:01:10,10:01:10,1076,7,,,,2629.09,0
7488040,10:02:07,10:02:07,2453,8,,,,3097.99,0
7488040,10:02:53,10:02:53,2454,9,,,,3312.5,0
7488040,10:04:07,10:04:07,2455,10,,,,3755.81,0
7488040,10:05:00,10:05:00,2456,11,,,,3987.9,
7488040,10:05:22,10:05:22,803,12,,,,4150.8,0
7488040,10:06:03,10:06:03,804,13,,,,4463.89,0
7488040,10:06:32,10:06:32,805,14,,,,4653.64,0
7488040,10:07:03,10:07:03,806,15,,,,4844.25,0
7488040,10:07:47,10:07:47,807,16,,,,5177.88,0
7488040,10:08:12,10:08:12,808,17,,,,5327.38,0
7488040,10:08:52,10:08:52,809,18,,,,5556.42,0
7488040,10:09:23,10:09:23,810,19,,,,5711.34,0
7488040,10:09:57,10:09:57,811,20,,,,5991.98,0
7488040,10:10:25,10:10:25,812,21,,,,6177.93,0
7488040,10:11:10,10:11:10,813,22,,,,6589.97,0
7488040,10:11:33,10:11:33,814,23,,,,6687.96,0
7488040,10:11:58,10:11:58,815,24,,,,6873.54,0
7488040,10:12:27,10:12:27,816,25,,,,7025.4,0
7488040,10:13:00,10:13:00,817,26,,,,7231.86,
7488040,10:13:40,10:13:40,145,27,,,,7451.28,0
7488040,10:14:23,10:14:23,146,28,,,,7632.74,0
7488040,10:15:08,10:15:08,147,29,,,,7899.2,0
7488040,10:15:53,10:15:53,148,30,,,,8161.29,0
7488040,10:16:34,10:16:34,149,31,,,,8353.1,0
7488040,10:17:30,10:17:30,150,32,,,,8708.38,0
7488040,10:18:06,10:18:06,151,33,,,,8917.73,0
7488040,10:18:38,10:18:38,152,34,,,,9101.21,0
7488040,10:19:08,10:19:08,9640,35,,,,9319.41,0
7488040,10:19:57,10:19:57,153,36,,,,9498.65,0
7488040,10:20:17,10:20:17,154,37,,,,9654.93,0
7488040,10:22:00,10:22:00,9642,38,,1,,10249.37,
7488050,09:55:00,09:55:00,9491,1,,,1,0,
7488050,09:55:50,09:55:50,8418,2,,,,302.68,0
7488050,09:57:00,09:57:00,795,3,,,,746.94,0
7488050,09:58:19,09:58:19,10750,4,,,,1211.3,0
7488050,09:59:11,09:59:11,1074,5,,,,1570.65,0
7488050,09:59:38,09:59:38,1075,6,,,,1829.35,0
7488050,10:01:10,10:01:10,1076,7,,,,2629.09,0
7488050,10:02:07,10:02:07,2453,8,,,,3097.99,0
7488050,10:02:53,10:02:53,2454,9,,,,3312.5,0
7488050,10:04:07,10:04:07,2455,10,,,,3755.81,0
7488050,10:05:00,10:05:00,2456,11,,,,3987.9,
7488050,10:05:22,10:05:22,803,12,,,,4150.8,0
7488050,10:06:03,10:06:03,804,13,,,,4463.89,0
7488050,10:06:32,10:06:32,805,14,,,,4653.64,0
7488050,10:07:03,10:07:03,806,15,,,,4844.25,0
7488050,10:07:47,10:07:47,807,16,,,,5177.88,0
7488050,10:08:12,10:08:12,808,17,,,,5327.38,0
7488050,10:08:52,10:08:52,809,18,,,,5556.42,0
7488050,10:09:23,10:09:23,810,19,,,,5711.34,0
7488050,10:09:57,10:09:57,811,20,,,,5991.98,0
7488050,10:10:25,10:10:25,812,21,,,,6177.93,0
7488050,10:11:10,10:11:10,813,22,,,,6589.97,0
7488050,10:11:33,10:11:33,814,23,,,,6687.96,0
7488050,10:11:58,10:11:58,815,24,,,,6873.54,0
7488050,10:12:27,10:12:27,816,25,,,,7025.4,0
7488050,10:13:00,10:13:00,817,26,,,,7231.86,
7488050,10:13:40,10:13:40,145,27,,,,7451.28,0
7488050,10:14:23,10:14:23,146,28,,,,7632.74,0
7488050,10:15:08,10:15:08,147,29,,,,7899.2,0
7488050,10:15:53,10:15:53,148,30,,,,8161.29,0
7488050,10:16:34,10:16:34,149,31,,,,8353.1,0
7488050,10:17:30,10:17:30,150,32,,,,8708.38,0
7488050,10:18:06,10:18:06,151,33,,,,8917.73,0
7488050,10:18:38,10:18:38,152,34,,,,9101.21,0
7488050,10:19:08,10:19:08,9640,35,,,,9319.41,0
7488050,10:19:57,10:19:57,153,36,,,,9498.65,0
7488050,10:20:17,10:20:17,154,37,,,,9654.93,0
7488050,10:22:00,10:22:00,9642,38,,1,,10249.37,
7488060,09:55:00,09:55:00,9491,1,,,1,0,
7488060,09:55:50,09:55:50,8418,2,,,,302.68,0
7488060,09:57:00,09:57:00,795,3,,,,746.94,0
7488060,09:58:19,09:58:19,10750,4,,,,1211.3,0
7488060,09:59:11,09:59:11,1074,5,,,,1570.65,0
7488060,09:59:38,09:59:38,1075,6,,,,1829.35,0
7488060,10:01:10,10:01:10,1076,7,,,,2629.09,0
7488060,10:02:07,10:02:07,2453,8,,,,3097.99,0
7488060,10:02:53,10:02:53,2454,9,,,,3312.5,0
7488060,10:04:07,10:04:07,2455,10,,,,3755.81,0
7488060,10:05:00,10:05:00,2456,11,,,,3987.9,
7488060,10:05:22,10:05:22,803,12,,,,4150.8,0
7488060,10:06:03,10:06:03,804,13,,,,4463.89,0
7488060,10:06:32,10:06:32,805,14,,,,4653.64,0
7488060,10:07:03,10:07:03,806,15,,,,4844.25,0
7488060,10:07:47,10:07:47,807,16,,,,5177.88,0
7488060,10:08:12,10:08:12,808,17,,,,5327.38,0
7488060,10:08:52,10:08:52,809,18,,,,5556.42,0
7488060,10:09:23,10:09:23,810,19,,,,5711.34,0
7488060,10:09:57,10:09:57,811,20,,,,5991.98,0
7488060,10:10:25,10:10:25,812,21,,,,6177.93,0
7488060,10:11:10,10:11:10,813,22,,,,6589.97,0
7488060,10:11:33,10:11:33,814,23,,,,6687.96,0
7488060,10:11:58,10:11:58,815,24,,,,6873.54,0
7488060,10:12:27,10:12:27,816,25,,,,7025.4,0
7488060,10:13:00,10:13:00,817,26,,,,7231.86,
7488060,10:13:40,10:13:40,145,27,,,,7451.28,0
7488060,10:14:23,10:14:23,146,28,,,,7632.74,0
7488060,10:15:08,10:15:08,147,29,,,,7899.2,0
7488060,10:15:53,10:15:53,148,30,,,,8161.29,0
7488060,10:16:34,10:16:34,149,31,,,,8353.1,0
7488060,10:17:30,10:17:30,150,32,,,,8708.38,0
7488060,10:18:06,10:18:06,151,33,,,,8917.73,0
7488060,10:18:38,10:18:38,152,34,,,,9101.21,0
7488060,10:19:08,10:19:08,9640,35,,,,9319.41,0
7488060,10:19:57,10:19:57,153,36,,,,9498.65,0
7488060,10:20:17,10:20:17,154,37,,,,9654.93,0
7488060,10:22:00,10:22:00,9642,38,,1,,10249.37,
7492070,09:35:00,09:35:00,9491,1,,,1,0,
7492070,09:35:50,09:35:50,8418,2,,,,302.68,0
7492070,09:37:00,09:37:00,795,3,,,,746.94,0
7492070,09:38:19,09:38:19,10750,4,,,,1211.3,0
7492070,09:39:11,09:39:11,1074,5,,,,1570.65,0
7492070,09:39:38,09:39:38,1075,6,,,,1829.35,0
7492070,09:41:10,09:41:10,1076,7,,,,2629.09,0
7492070,09:42:07,09:42:07,2453,8,,,,3097.99,0
7492070,09:42:53,09:42:53,2454,9,,,,3312.5,0
7492070,09:44:07,09:44:07,2455,10,,,,3755.81,0
7492070,09:45:00,09:45:00,2456,11,,,,3987.9,
7492070,09:45:19,09:45:19,803,12,,,,4150.8,0
7492070,09:45:55,09:45:55,804,13,,,,4463.89,0
7492070,09:46:21,09:46:21,805,14,,,,4653.64,0
7492070,09:46:48,09:46:48,806,15,,,,4844.25,0
7492070,09:47:26,09:47:26,807,16,,,,5177.88,0
7492070,09:47:48,09:47:48,808,17,,,,5327.38,0
7492070,09:48:23,09:48:23,809,18,,,,5556.42,0
7492070,09:48:50,09:48:50,810,19,,,,5711.34,0
7492070,09:49:20,09:49:20,811,20,,,,5991.98,0
7492070,09:49:44,09:49:44,812,21,,,,6177.93,0
7492070,09:50:24,09:50:24,813,22,,,,6589.97,0
7492070,09:50:44,09:50:44,814,23,,,,6687.96,0
7492070,09:51:05,09:51:05,815,24,,,,6873.54,0
7492070,09:51:31,09:51:31,816,25,,,,7025.4,0
7492070,09:52:00,09:52:00,817,26,,,,7231.86,
7492070,09:52:40,09:52:40,145,27,,,,7451.28,0
7492070,09:53:23,09:53:23,146,28,,,,7632.74,0
7492070,09:54:08,09:54:08,147,29,,,,7899.2,0
7492070,09:54:53,09:54:53,148,30,,,,8161.29,0
7492070,09:55:34,09:55:34,149,31,,,,8353.1,0
7492070,09:56:30,09:56:30,150,32,,,,8708.38,0
7492070,09:57:06,09:57:06,151,33,,,,8917.73,0
7492070,09:57:38,09:57:38,152,34,,,,9101.21,0
7492070,09:58:08,09:58:08,9640,35,,,,9319.41,0
7492070,09:58:57,09:58:57,153,36,,,,9498.65,0
7492070,09:59:17,09:59:17,154,37,,,,9654.93,0
7492070,10:01:00,10:01:00,9642,38,,1,,10249.37,
7492090,09:35:00,09:35:00,9491,1,,,1,0,
7492090,09:35:50,09:35:50,8418,2,,,,302.68,0
7492090,09:37:00,09:37:00,795,3,,,,746.94,0
7492090,09:38:19,09:38:19,10750,4,,,,1211.3,0
7492090,09:39:11,09:39:11,1074,5,,,,1570.65,0
7492090,09:39:38,09:39:38,1075,6,,,,1829.35,0
7492090,09:41:10,09:41:10,1076,7,,,,2629.09,0
7492090,09:42:07,09:42:07,2453,8,,,,3097.99,0
7492090,09:42:53,09:42:53,2454,9,,,,3312.5,0
7492090,09:44:07,09:44:07,2455,10,,,,3755.81,0
7492090,09:45:00,09:45:00,2456,11,,,,3987.9,
7492090,09:45:19,09:45:19,803,12,,,,4150.8,0
7492090,09:45:55,09:45:55,804,13,,,,4463.89,0
7492090,09:46:21,09:46:21,805,14,,,,4653.64,0
7492090,09:46:48,09:46:48,806,15,,,,4844.25,0
7492090,09:47:26,09:47:26,807,16,,,,5177.88,0
7492090,09:47:48,09:47:48,808,17,,,,5327.38,0
7492090,09:48:23,09:48:23,809,18,,,,5556.42,0
7492090,09:48:50,09:48:50,810,19,,,,5711.34,0
7492090,09:49:20,09:49:20,811,20,,,,5991.98,0
7492090,09:49:44,09:49:44,812,21,,,,6177.93,0
7492090,09:50:24,09:50:24,813,22,,,,6589.97,0
7492090,09:50:44,09:50:44,814,23,,,,6687.96,0
7492090,09:51:05,09:51:05,815,24,,,,6873.54,0
7492090,09:51:31,09:51:31,816,25,,,,7025.4,0
7492090,09:52:00,09:52:00,817,26,,,,7231.86,
7492090,09:52:40,09:52:40,145,27,,,,7451.28,0
7492090,09:53:23,09:53:23,146,28,,,,7632.74,0
7492090,09:54:08,09:54:08,147,29,,,,7899.2,0
7492090,09:54:53,09:54:53,148,30,,,,8161.29,0
7492090,09:55:34,09:55:34,149,31,,,,8353.1,0
7492090,09:56:30,09:56:30,150,32,,,,8708.38,0
7492090,09:57:06,09:57:06,151,33,,,,8917.73,0
7492090,09:57:38,09:57:38,152,34,,,,9101.21,0
7492090,09:58:08,09:58:08,9640,35,,,,9319.41,0
7492090,09:58:57,09:58:57,153,36,,,,9498.65,0
7492090,09:59:17,09:59:17,154,37,,,,9654.93,0
7492090,10:01:00,10:01:00,9642,38,,1,,10249.37,
7530070,16:05:00,16:05:00,9491,1,,,1,0,
7530070,16:05:55,16:05:55,8418,2,,,,302.68,0
7530070,16:07:12,16:07:12,795,3,,,,746.94,0
7530070,16:08:39,16:08:39,10750,4,,,,1211.3,0
7530070,16:09:36,16:09:36,1074,5,,,,1570.65,0
7530070,16:10:06,16:10:06,1075,6,,,,1829.35,0
7530070,16:11:47,16:11:47,1076,7,,,,2629.09,0
7530070,16:12:50,16:12:50,2453,8,,,,3097.99,0
7530070,16:13:40,16:13:40,2454,9,,,,3312.5,0
7530070,16:15:02,16:15:02,2455,10,,,,3755.81,0
7530070,16:16:00,16:16:00,2456,11,,,,3987.9,
7530070,16:16:22,16:16:22,803,12,,,,4150.8,0
7530070,16:17:03,16:17:03,804,13,,,,4463.89,0
7530070,16:17:32,16:17:32,805,14,,,,4653.64,0
7530070,16:18:03,16:18:03,806,15,,,,4844.25,0
7530070,16:18:47,16:18:47,807,16,,,,5177.88,0
7530070,16:19:12,16:19:12,808,17,,,,5327.38,0
7530070,16:19:52,16:19:52,809,18,,,,5556.42,0
7530070,16:20:23,16:20:23,810,19,,,,5711.34,0
7530070,16:20:57,16:20:57,811,20,,,,5991.98,0
7530070,16:21:25,16:21:25,812,21,,,,6177.93,0
7530070,16:22:10,16:22:10,813,22,,,,6589.97,0
7530070,16:22:33,16:22:33,814,23,,,,6687.96,0
7530070,16:22:58,16:22:58,815,24,,,,6873.54,0
7530070,16:23:27,16:23:27,816,25,,,,7025.4,0
7530070,16:24:00,16:24:00,817,26,,,,7231.86,
7530070,16:24:45,16:24:45,145,27,,,,7451.28,0
7530070,16:25:32,16:25:32,146,28,,,,7632.74,0
7530070,16:26:22,16:26:22,147,29,,,,7899.2,0
7530070,16:27:12,16:27:12,148,30,,,,8161.29,0
7530070,16:27:58,16:27:58,149,31,,,,8353.1,0
7530070,16:29:00,16:29:00,150,32,,,,8708.38,0
7530070,16:29:40,16:29:40,151,33,,,,8917.73,0
7530070,16:30:16,16:30:16,152,34,,,,9101.21,0
7530070,16:30:49,16:30:49,9640,35,,,,9319.41,0
7530070,16:31:44,16:31:44,153,36,,,,9498.65,0
7530070,16:32:05,16:32:05,154,37,,,,9654.93,0
7530070,16:34:00,16:34:00,9642,38,,1,,10249.37,
7530090,16:05:00,16:05:00,9491,1,,,1,0,
7530090,16:05:55,16:05:55,8418,2,,,,302.68,0
7530090,16:07:12,16:07:12,795,3,,,,746.94,0
7530090,16:08:39,16:08:39,10750,4,,,,1211.3,0
7530090,16:09:36,16:09:36,1074,5,,,,1570.65,0
7530090,16:10:06,16:10:06,1075,6,,,,1829.35,0
7530090,16:11:47,16:11:47,1076,7,,,,2629.09,0
7530090,16:12:50,16:12:50,2453,8,,,,3097.99,0
7530090,16:13:40,16:13:40,2454,9,,,,3312.5,0
7530090,16:15:02,16:15:02,2455,10,,,,3755.81,0
7530090,16:16:00,16:16:00,2456,11,,,,3987.9,
7530090,16:16:22,16:16:22,803,12,,,,4150.8,0
7530090,16:17:03,16:17:03,804,13,,,,4463.89,0
7530090,16:17:32,16:17:32,805,14,,,,4653.64,0
7530090,16:18:03,16:18:03,806,15,,,,4844.25,0
7530090,16:18:47,16:18:47,807,16,,,,5177.88,0
7530090,16:19:12,16:19:12,808,17,,,,5327.38,0
7530090,16:19:52,16:19:52,809,18,,,,5556.42,0
7530090,16:20:23,16:20:23,810,19,,,,5711.34,0
7530090,16:20:57,16:20:57,811,20,,,,5991.98,0
7530090,16:21:25,16:21:25,812,21,,,,6177.93,0
7530090,16:22:10,16:22:10,813,22,,,,6589.97,0
7530090,16:22:33,16:22:33,814,23,,,,6687.96,0
7530090,16:22:58,16:22:58,815,24,,,,6873.54,0
7530090,16:23:27,16:23:27,816,25,,,,7025.4,0
7530090,16:24:00,16:24:00,817,26,,,,7231.86,
7530090,16:24:45,16:24:45,145,27,,,,7451.28,0
7530090,16:25:32,16:25:32,146,28,,,,7632.74,0
7530090,16:26:22,16:26:22,147,29,,,,7899.2,0
7530090,16:27:12,16:27:12,148,30,,,,8161.29,0
7530090,16:27:58,16:27:58,149,31,,,,8353.1,0
7530090,16:29:00,16:29:00,150,32,,,,8708.38,0
7530090,16:29:40,16:29:40,151,33,,,,8917.73,0
7530090,16:30:16,16:30:16,152,34,,,,9101.21,0
7530090,16:30:49,16:30:49,9640,35,,,,9319.41,0
7530090,16:31:44,16:31:44,153,36,,,,9498.65,0
7530090,16:32:05,16:32:05,154,37,,,,9654.93,0
7530090,16:34:00,16:34:00,9642,38,,1,,10249.37,
7557070,06:35:00,06:35:00,9491,1,,,1,0,
7557070,06:35:45,06:35:45,8418,2,,,,302.68,0
7557070,06:36:48,06:36:48,795,3,,,,746.94,0
7557070,06:37:59,06:37:59,10750,4,,,,1211.3,0
7557070,06:38:46,06:38:46,1074,5,,,,1570.65,0
7557070,06:39:10,06:39:10,1075,6,,,,1829.35,0
7557070,06:40:33,06:40:33,1076,7,,,,2629.09,0
7557070,06:41:24,06:41:24,2453,8,,,,3097.99,0
7557070,06:42:06,06:42:06,2454,9,,,,3312.5,0
7557070,06:43:12,06:43:12,2455,10,,,,3755.81,0
7557070,06:44:00,06:44:00,2456,11,,,,3987.9,
7557070,06:44:17,06:44:17,803,12,,,,4150.8,0
7557070,06:44:47,06:44:47,804,13,,,,4463.89,0
7557070,06:45:09,06:45:09,805,14,,,,4653.64,0
7557070,06:45:32,06:45:32,806,15,,,,4844.25,0
7557070,06:46:05,06:46:05,807,16,,,,5177.88,0
7557070,06:46:24,06:46:24,808,17,,,,5327.38,0
7557070,06:46:54,06:46:54,809,18,,,,5556.42,0
7557070,06:47:17,06:47:17,810,19,,,,5711.34,0
7557070,06:47:43,06:47:43,811,20,,,,5991.98,0
7557070,06:48:04,06:48:04,812,21,,,,6177.93,0
7557070,06:48:38,06:48:38,813,22,,,,6589.97,0
7557070,06:48:55,06:48:55,814,23,,,,6687.96,0
7557070,06:49:13,06:49:13,815,24,,,,6873.54,0
7557070,06:49:35,06:49:35,816,25,,,,7025.4,0
7557070,06:50:00,06:50:00,817,26,,,,7231.86,
7557070,06:50:36,06:50:36,145,27,,,,7451.28,0
7557070,06:51:14,06:51:14,146,28,,,,7632.74,0
7557070,06:51:54,06:51:54,147,29,,,,7899.2,0
7557070,06:52:34,06:52:34,148,30,,,,8161.29,0
7557070,06:53:10,06:53:10,149,31,,,,8353.1,0
7557070,06:54:00,06:54:00,150,32,,,,8708.38,0
7557070,06:54:32,06:54:32,151,33,,,,8917.73,0
7557070,06:55:00,06:55:00,152,34,,,,9101.21,0
7557070,06:55:27,06:55:27,9640,35,,,,9319.41,0
7557070,06:56:11,06:56:11,153,36,,,,9498.65,0
7557070,06:56:28,06:56:28,154,37,,,,9654.93,0
7557070,06:58:00,06:58:00,9642,38,,1,,10249.37,
7557090,06:35:00,06:35:00,9491,1,,,1,0,
7557090,06:35:45,06:35:45,8418,2,,,,302.68,0
7557090,06:36:48,06:36:48,795,3,,,,746.94,0
7557090,06:37:59,06:37:59,10750,4,,,,1211.3,0
7557090,06:38:46,06:38:46,1074,5,,,,1570.65,0
7557090,06:39:10,06:39:10,1075,6,,,,1829.35,0
7557090,06:40:33,06:40:33,1076,7,,,,2629.09,0
7557090,06:41:24,06:41:24,2453,8,,,,3097.99,0
7557090,06:42:06,06:42:06,2454,9,,,,3312.5,0
7557090,06:43:12,06:43:12,2455,10,,,,3755.81,0
7557090,06:44:00,06:44:00,2456,11,,,,3987.9,
7557090,06:44:17,06:44:17,803,12,,,,4150.8,0
7557090,06:44:47,06:44:47,804,13,,,,4463.89,0
7557090,06:45:09,06:45:09,805,14,,,,4653.64,0
7557090,06:45:32,06:45:32,806,15,,,,4844.25,0
7557090,06:46:05,06:46:05,807,16,,,,5177.88,0
7557090,06:46:24,06:46:24,808,17,,,,5327.38,0
7557090,06:46:54,06:46:54,809,18,,,,5556.42,0
7557090,06:47:17,06:47:17,810,19,,,,5711.34,0
7557090,06:47:43,06:47:43,811,20,,,,5991.98,0
7557090,06:48:04,06:48:04,812,21,,,,6177.93,0
7557090,06:48:38,06:48:38,813,22,,,,6589.97,0
7557090,06:48:55,06:48:55,814,23,,,,6687.96,0
7557090,06:49:13,06:49:13,815,24,,,,6873.54,0
7557090,06:49:35,06:49:35,816,25,,,,7025.4,0
7557090,06:50:00,06:50:00,817,26,,,,7231.86,
7557090,06:50:36,06:50:36,145,27,,,,7451.28,0
7557090,06:51:14,06:51:14,146,28,,,,7632.74,0
7557090,06:51:54,06:51:54,147,29,,,,7899.2,0
7557090,06:52:34,06:52:34,148,30,,,,8161.29,0
7557090,06:53:10,06:53:10,149,31,,,,8353.1,0
7557090,06:54:00,06:54:00,150,32,,,,8708.38,0
7557090,06:54:32,06:54:32,151,33,,,,8917.73,0
7557090,06:55:00,06:55:00,152,34,,,,9101.21,0
7557090,06:55:27,06:55:27,9640,35,,,,9319.41,0
7557090,06:56:11,06:56:11,153,36,,,,9498.65,0
7557090,06:56:28,06:56:28,154,37,,,,9654.93,0
7557090,06:58:00,06:58:00,9642,38,,1,,10249.37,
7753010,23:24:00,23:24:00,9491,1,,,1,0,
7753010,23:24:50,23:24:50,8418,2,,,,302.68,0
7753010,23:26:00,23:26:00,795,3,,,,746.94,0
7753010,23:27:19,23:27:19,10750,4,,,,1211.3,0
7753010,23:28:11,23:28:11,1074,5,,,,1570.65,0
7753010,23:28:38,23:28:38,1075,6,,,,1829.35,0
7753010,23:30:10,23:30:10,1076,7,,,,2629.09,0
7753010,23:31:07,23:31:07,2453,8,,,,3097.99,0
7753010,23:31:53,23:31:53,2454,9,,,,3312.5,0
7753010,23:33:07,23:33:07,2455,10,,,,3755.81,0
7753010,23:34:00,23:34:00,2456,11,,,,3987.9,
7753010,23:34:19,23:34:19,803,12,,,,4150.8,0
7753010,23:34:55,23:34:55,804,13,,,,4463.89,0
7753010,23:35:21,23:35:21,805,14,,,,4653.64,0
7753010,23:35:48,23:35:48,806,15,,,,4844.25,0
7753010,23:36:26,23:36:26,807,16,,,,5177.88,0
7753010,23:36:48,23:36:48,808,17,,,,5327.38,0
7753010,23:37:23,23:37:23,809,18,,,,5556.42,0
7753010,23:37:50,23:37:50,810,19,,,,5711.34,0
7753010,23:38:20,23:38:20,811,20,,,,5991.98,0
7753010,23:38:44,23:38:44,812,21,,,,6177.93,0
7753010,23:39:24,23:39:24,813,22,,,,6589.97,0
7753010,23:39:44,23:39:44,814,23,,,,6687.96,0
7753010,23:40:05,23:40:05,815,24,,,,6873.54,0
7753010,23:40:31,23:40:31,816,25,,,,7025.4,0
7753010,23:41:00,23:41:00,817,26,,,,7231.86,
7753010,23:41:40,23:41:40,145,27,,,,7451.28,0
7753010,23:42:23,23:42:23,146,28,,,,7632.74,0
7753010,23:43:08,23:43:08,147,29,,,,7899.2,0
7753010,23:43:53,23:43:53,148,30,,,,8161.29,0
7753010,23:44:34,23:44:34,149,31,,,,8353.1,0
7753010,23:45:30,23:45:30,150,32,,,,8708.38,0
7753010,23:46:06,23:46:06,151,33,,,,8917.73,0
7753010,23:46:38,23:46:38,152,34,,,,9101.21,0
7753010,23:47:08,23:47:08,9640,35,,,,9319.41,0
7753010,23:47:57,23:47:57,153,36,,,,9498.65,0
7753010,23:48:17,23:48:17,154,37,,,,9654.93,0
7753010,23:50:00,23:50:00,9642,38,,1,,10249.37,
7753080,23:24:00,23:24:00,9491,1,,,1,0,
7753080,23:24:50,23:24:50,8418,2,,,,302.68,0
7753080,23:26:00,23:26:00,795,3,,,,746.94,0
7753080,23:27:19,23:27:19,10750,4,,,,1211.3,0
7753080,23:28:11,23:28:11,1074,5,,,,1570.65,0
7753080,23:28:38,23:28:38,1075,6,,,,1829.35,0
7753080,23:30:10,23:30:10,1076,7,,,,2629.09,0
7753080,23:31:07,23:31:07,2453,8,,,,3097.99,0
7753080,23:31:53,23:31:53,2454,9,,,,3312.5,0
7753080,23:33:07,23:33:07,2455,10,,,,3755.81,0
7753080,23:34:00,23:34:00,2456,11,,,,3987.9,
7753080,23:34:19,23:34:19,803,12,,,,4150.8,0
7753080,23:34:55,23:34:55,804,13,,,,4463.89,0
7753080,23:35:21,23:35:21,805,14,,,,4653.64,0
7753080,23:35:48,23:35:48,806,15,,,,4844.25,0
7753080,23:36:26,23:36:26,807,16,,,,5177.88,0
7753080,23:36:48,23:36:48,808,17,,,,5327.38,0
7753080,23:37:23,23:37:23,809,18,,,,5556.42,0
7753080,23:37:50,23:37:50,810,19,,,,5711.34,0
7753080,23:38:20,23:38:20,811,20,,,,5991.98,0
7753080,23:38:44,23:38:44,812,21,,,,6177.93,0
7753080,23:39:24,23:39:24,813,22,,,,6589.97,0
7753080,23:39:44,23:39:44,814,23,,,,6687.96,0
7753080,23:40:05,23:40:05,815,24,,,,6873.54,0
7753080,23:40:31,23:40:31,816,25,,,,7025.4,0
7753080,23:41:00,23:41:00,817,26,,,,7231.86,
7753080,23:41:40,23:41:40,145,27,,,,7451.28,0
7753080,23:42:23,23:42:23,146,28,,,,7632.74,0
7753080,23:43:08,23:43:08,147,29,,,,7899.2,0
7753080,23:43:53,23:43:53,148,30,,,,8161.29,0
7753080,23:44:34,23:44:34,149,31,,,,8353.1,0
7753080,23:45:30,23:45:30,150,32,,,,8708.38,0
7753080,23:46:06,23:46:06,151,33,,,,8917.73,0
7753080,23:46:38,23:46:38,152,34,,,,9101.21,0
7753080,23:47:08,23:47:08,9640,35,,,,9319.41,0
7753080,23:47:57,23:47:57,153,36,,,,9498.65,0
7753080,23:48:17,23:48:17,154,37,,,,9654.93,0
7753080,23:50:00,23:50:00,9642,38,,1,,10249.37,
7753100,23:24:00,23:24:00,9491,1,,,1,0,
7753100,23:24:50,23:24:50,8418,2,,,,302.68,0
7753100,23:26:00,23:26:00,795,3,,,,746.94,0
7753100,23:27:19,23:27:19,10750,4,,,,1211.3,0
7753100,23:28:11,23:28:11,1074,5,,,,1570.65,0
7753100,23:28:38,23:28:38,1075,6,,,,1829.35,0
7753100,23:30:10,23:30:10,1076,7,,,,2629.09,0
7753100,23:31:07,23:31:07,2453,8,,,,3097.99,0
7753100,23:31:53,23:31:53,2454,9,,,,3312.5,0
7753100,23:33:07,23:33:07,2455,10,,,,3755.81,0
7753100,23:34:00,23:34:00,2456,11,,,,3987.9,
7753100,23:34:19,23:34:19,803,12,,,,4150.8,0
7753100,23:34:55,23:34:55,804,13,,,,4463.89,0
7753100,23:35:21,23:35:21,805,14,,,,4653.64,0
7753100,23:35:48,23:35:48,806,15,,,,4844.25,0
7753100,23:36:26,23:36:26,807,16,,,,5177.88,0
7753100,23:36:48,23:36:48,808,17,,,,5327.38,0
7753100,23:37:23,23:37:23,809,18,,,,5556.42,0
7753100,23:37:50,23:37:50,810,19,,,,5711.34,0
7753100,23:38:20,23:38:20,811,20,,,,5991.98,0
7753100,23:38:44,23:38:44,812,21,,,,6177.93,0
7753100,23:39:24,23:39:24,813,22,,,,6589.97,0
7753100,23:39:44,23:39:44,814,23,,,,6687.96,0
7753100,23:40:05,23:40:05,815,24,,,,6873.54,0
7753100,23:40:31,23:40:31,816,25,,,,7025.4,0
7753100,23:41:00,23:41:00,817,26,,,,7231.86,
7753100,23:41:40,23:41:40,145,27,,,,7451.28,0
7753100,23:42:23,23:42:23,146,28,,,,7632.74,0
7753100,23:43:08,23:43:08,147,29,,,,7899.2,0
7753100,23:43:53,23:43:53,148,30,,,,8161.29,0
7753100,23:44:34,23:44:34,149,31,,,,8353.1,0
7753100,23:45:30,23:45:30,150,32,,,,8708.38,0
7753100,23:46:06,23:46:06,151,33,,,,8917.73,0
7753100,23:46:38,23:46:38,152,34,,,,9101.21,0
7753100,23:47:08,23:47:08,9640,35,,,,9319.41,0
7753100,23:47:57,23:47:57,153,36,,,,9498.65,0
7753100,23:48:17,23:48:17,154,37,,,,9654.93,0
7753100,23:50:00,23:50:00,9642,38,,1,,10249.37,
7753110,23:24:00,23:24:00,9491,1,,,1,0,
7753110,23:24:50,23:24:50,8418,2,,,,302.68,0
7753110,23:26:00,23:26:00,795,3,,,,746.94,0
7753110,23:27:19,23:27:19,10750,4,,,,1211.3,0
7753110,23:28:11,23:28:11,1074,5,,,,1570.65,0
7753110,23:28:38,23:28:38,1075,6,,,,1829.35,0
7753110,23:30:10,23:30:10,1076,7,,,,2629.09,0
7753110,23:31:07,23:31:07,2453,8,,,,3097.99,0
7753110,23:31:53,23:31:53,2454,9,,,,3312.5,0
7753110,23:33:07,23:33:07,2455,10,,,,3755.81,0
7753110,23:34:00,23:34:00,2456,11,,,,3987.9,
7753110,23:34:19,23:34:19,803,12,,,,4150.8,0
7753110,23:34:55,23:34:55,804,13,,,,4463.89,0
7753110,23:35:21,23:35:21,805,14,,,,4653.64,0
7753110,23:35:48,23:35:48,806,15,,,,4844.25,0
7753110,23:36:26,23:36:26,807,16,,,,5177.88,0
7753110,23:36:48,23:36:48,808,17,,,,5327.38,0
7753110,23:37:23,23:37:23,809,18,,,,5556.42,0
7753110,23:37:50,23:37:50,810,19,,,,5711.34,0
7753110,23:38:20,23:38:20,811,20,,,,5991.98,0
7753110,23:38:44,23:38:44,812,21,,,,6177.93,0
7753110,23:39:24,23:39:24,813,22,,,,6589.97,0
7753110,23:39:44,23:39:44,814,23,,,,6687.96,0
7753110,23:40:05,23:40:05,815,24,,,,6873.54,0
7753110,23:40:31,23:40:31,816,25,,,,7025.4,0
7753110,23:41:00,23:41:00,817,26,,,,7231.86,
7753110,23:41:40,23:41:40,145,27,,,,7451.28,0
7753110,23:42:23,23:42:23,146,28,,,,7632.74,0
7753110,23:43:08,23:43:08,147,29,,,,7899.2,0
7753110,23:43:53,23:43:53,148,30,,,,8161.29,0
7753110,23:44:34,23:44:34,149,31,,,,8353.1,0
7753110,23:45:30,23:45:30,150,32,,,,8708.38,0
7753110,23:46:06,23:46:06,151,33,,,,8917.73,0
7753110,23:46:38,23:46:38,152,34,,,,9101.21,0
7753110,23:47:08,23:47:08,9640,35,,,,9319.41,0
7753110,23:47:57,23:47:57,153,36,,,,9498.65,0
7753110,23:48:17,23:48:17,154,37,,,,9654.93,0
7753110,23:50:00,23:50:00,9642,38,,1,,10249.37,
8101070,13:35:00,13:35:00,9491,1,,,1,0,
8101070,13:35:55,13:35:55,8418,2,,,,302.68,0
8101070,13:37:12,13:37:12,795,3,,,,746.94,0
8101070,13:38:39,13:38:39,10750,4,,,,1211.3,0
8101070,13:39:36,13:39:36,1074,5,,,,1570.65,0
8101070,13:40:06,13:40:06,1075,6,,,,1829.35,0
8101070,13:41:47,13:41:47,1076,7,,,,2629.09,0
8101070,13:42:50,13:42:50,2453,8,,,,3097.99,0
8101070,13:43:40,13:43:40,2454,9,,,,3312.5,0
8101070,13:45:02,13:45:02,2455,10,,,,3755.81,0
8101070,13:46:00,13:46:00,2456,11,,,,3987.9,
8101070,13:46:19,13:46:19,803,12,,,,4150.8,0
8101070,13:46:55,13:46:55,804,13,,,,4463.89,0
8101070,13:47:21,13:47:21,805,14,,,,4653.64,0
8101070,13:47:48,13:47:48,806,15,,,,4844.25,0
8101070,13:48:26,13:48:26,807,16,,,,5177.88,0
8101070,13:48:48,13:48:48,808,17,,,,5327.38,0
8101070,13:49:23,13:49:23,809,18,,,,5556.42,0
8101070,13:49:50,13:49:50,810,19,,,,5711.34,0
8101070,13:50:20,13:50:20,811,20,,,,5991.98,0
8101070,13:50:44,13:50:44,812,21,,,,6177.93,0
8101070,13:51:24,13:51:24,813,22,,,,6589.97,0
8101070,13:51:44,13:51:44,814,23,,,,6687.96,0
8101070,13:52:05,13:52:05,815,24,,,,6873.54,0
8101070,13:52:31,13:52:31,816,25,,,,7025.4,0
8101070,13:53:00,13:53:00,817,26,,,,7231.86,
8101070,13:53:45,13:53:45,145,27,,,,7451.28,0
8101070,13:54:32,13:54:32,146,28,,,,7632.74,0
8101070,13:55:22,13:55:22,147,29,,,,7899.2,0
8101070,13:56:12,13:56:12,148,30,,,,8161.29,0
8101070,13:56:58,13:56:58,149,31,,,,8353.1,0
8101070,13:58:00,13:58:00,150,32,,,,8708.38,0
8101070,13:58:40,13:58:40,151,33,,,,8917.73,0
8101070,13:59:16,13:59:16,152,34,,,,9101.21,0
8101070,13:59:49,13:59:49,9640,35,,,,9319.41,0
8101070,14:00:44,14:00:44,153,36,,,,9498.65,0
8101070,14:01:05,14:01:05,154,37,,,,9654.93,0
8101070,14:03:00,14:03:00,9642,38,,1,,10249.37,
8101090,13:35:00,13:35:00,9491,1,,,1,0,
8101090,13:35:55,13:35:55,8418,2,,,,302.68,0
8101090,13:37:12,13:37:12,795,3,,,,746.94,0
8101090,13:38:39,13:38:39,10750,4,,,,1211.3,0
8101090,13:39:36,13:39:36,1074,5,,,,1570.65,0
8101090,13:40:06,13:40:06,1075,6,,,,1829.35,0
8101090,13:41:47,13:41:47,1076,7,,,,2629.09,0
8101090,13:42:50,13:42:50,2453,8,,,,3097.99,0
8101090,13:43:40,13:43:40,2454,9,,,,3312.5,0
8101090,13:45:02,13:45:02,2455,10,,,,3755.81,0
8101090,13:46:00,13:46:00,2456,11,,,,3987.9,
8101090,13:46:19,13:46:19,803,12,,,,4150.8,0
8101090,13:46:55,13:46:55,804,13,,,,4463.89,0
8101090,13:47:21,13:47:21,805,14,,,,4653.64,0
8101090,13:47:48,13:47:48,806,15,,,,4844.25,0
8101090,13:48:26,13:48:26,807,16,,,,5177.88,0
8101090,13:48:48,13:48:48,808,17,,,,5327.38,0
8101090,13:49:23,13:49:23,809,18,,,,5556.42,0
8101090,13:49:50,13:49:50,810,19,,,,5711.34,0
8101090,13:50:20,13:50:20,811,20,,,,5991.98,0
8101090,13:50:44,13:50:44,812,21,,,,6177.93,0
8101090,13:51:24,13:51:24,813,22,,,,6589.97,0
8101090,13:51:44,13:51:44,814,23,,,,6687.96,0
8101090,13:52:05,13:52:05,815,24,,,,6873.54,0
8101090,13:52:31,13:52:31,816,25,,,,7025.4,0
8101090,13:53:00,13:53:00,817,26,,,,7231.86,
8101090,13:53:45,13:53:45,145,27,,,,7451.28,0
8101090,13:54:32,13:54:32,146,28,,,,7632.74,0
8101090,13:55:22,13:55:22,147,29,,,,7899.2,0
8101090,13:56:12,13:56:12,148,30,,,,8161.29,0
8101090,13:56:58,13:56:58,149,31,,,,8353.1,0
8101090,13:58:00,13:58:00,150,32,,,,8708.38,0
8101090,13:58:40,13:58:40,151,33,,,,8917.73,0
8101090,13:59:16,13:59:16,152,34,,,,9101.21,0
8101090,13:59:49,13:59:49,9640,35,,,,9319.41,0
8101090,14:00:44,14:00:44,153,36,,,,9498.65,0
8101090,14:01:05,14:01:05,154,37,,,,9654.93,0
8101090,14:03:00,14:03:00,9642,38,,1,,10249.37,
8141010,16:24:00,16:24:00,9491,1,,,1,0,
8141010,16:24:55,16:24:55,8418,2,,,,302.68,0
8141010,16:26:12,16:26:12,795,3,,,,746.94,0
8141010,16:27:39,16:27:39,10750,4,,,,1211.3,0
8141010,16:28:36,16:28:36,1074,5,,,,1570.65,0
8141010,16:29:06,16:29:06,1075,6,,,,1829.35,0
8141010,16:30:47,16:30:47,1076,7,,,,2629.09,0
8141010,16:31:50,16:31:50,2453,8,,,,3097.99,0
8141010,16:32:40,16:32:40,2454,9,,,,3312.5,0
8141010,16:34:02,16:34:02,2455,10,,,,3755.81,0
8141010,16:35:00,16:35:00,2456,11,,,,3987.9,
8141010,16:35:22,16:35:22,803,12,,,,4150.8,0
8141010,16:36:03,16:36:03,804,13,,,,4463.89,0
8141010,16:36:32,16:36:32,805,14,,,,4653.64,0
8141010,16:37:03,16:37:03,806,15,,,,4844.25,0
8141010,16:37:47,16:37:47,807,16,,,,5177.88,0
8141010,16:38:12,16:38:12,808,17,,,,5327.38,0
8141010,16:38:52,16:38:52,809,18,,,,5556.42,0
8141010,16:39:23,16:39:23,810,19,,,,5711.34,0
8141010,16:39:57,16:39:57,811,20,,,,5991.98,0
8141010,16:40:25,16:40:25,812,21,,,,6177.93,0
8141010,16:41:10,16:41:10,813,22,,,,6589.97,0
8141010,16:41:33,16:41:33,814,23,,,,6687.96,0
8141010,16:41:58,16:41:58,815,24,,,,6873.54,0
8141010,16:42:27,16:42:27,816,25,,,,7025.4,0
8141010,16:43:00,16:43:00,817,26,,,,7231.86,
8141010,16:43:45,16:43:45,145,27,,,,7451.28,0
8141010,16:44:32,16:44:32,146,28,,,,7632.74,0
8141010,16:45:22,16:45:22,147,29,,,,7899.2,0
8141010,16:46:12,16:46:12,148,30,,,,8161.29,0
8141010,16:46:58,16:46:58,149,31,,,,8353.1,0
8141010,16:48:00,16:48:00,150,32,,,,8708.38,0
8141010,16:48:40,16:48:40,151,33,,,,8917.73,0
8141010,16:49:16,16:49:16,152,34,,,,9101.21,0
8141010,16:49:49,16:49:49,9640,35,,,,9319.41,0
8141010,16:50:44,16:50:44,153,36,,,,9498.65,0
8141010,16:51:05,16:51:05,154,37,,,,9654.93,0
8141010,16:53:00,16:53:00,9642,38,,1,,10249.37,
8141080,16:24:00,16:24:00,9491,1,,,1,0,
8141080,16:24:55,16:24:55,8418,2,,,,302.68,0
8141080,16:26:12,16:26:12,795,3,,,,746.94,0
8141080,16:27:39,16:27:39,10750,4,,,,1211.3,0
8141080,16:28:36,16:28:36,1074,5,,,,1570.65,0
8141080,16:29:06,16:29:06,1075,6,,,,1829.35,0
8141080,16:30:47,16:30:47,1076,7,,,,2629.09,0
8141080,16:31:50,16:31:50,2453,8,,,,3097.99,0
8141080,16:32:40,16:32:40,2454,9,,,,3312.5,0
8141080,16:34:02,16:34:02,2455,10,,,,3755.81,0
8141080,16:35:00,16:35:00,2456,11,,,,3987.9,
8141080,16:35:22,16:35:22,803,12,,,,4150.8,0
8141080,16:36:03,16:36:03,804,13,,,,4463.89,0
8141080,16:36:32,16:36:32,805,14,,,,4653.64,0
8141080,16:37:03,16:37:03,806,15,,,,4844.25,0
8141080,16:37:47,16:37:47,807,16,,,,5177.88,0
8141080,16:38:12,16:38:12,808,17,,,,5327.38,0
8141080,16:38:52,16:38:52,809,18,,,,5556.42,0
8141080,16:39:23,16:39:23,810,19,,,,5711.34,0
8141080,16:39:57,16:39:57,811,20,,,,5991.98,0
8141080,16:40:25,16:40:25,812,21,,,,6177.93,0
8141080,16:41:10,16:41:10,813,22,,,,6589.97,0
8141080,16:41:33,16:41:33,814,23,,,,6687.96,0
8141080,16:41:58,16:41:58,815,24,,,,6873.54,0
8141080,16:42:27,16:42:27,816,25,,,,7025.4,0
8141080,16:43:00,16:43:00,817,26,,,,7231.86,
8141080,16:43:45,16:43:45,145,27,,,,7451.28,0
8141080,16:44:32,16:44:32,146,28,,,,7632.74,0
8141080,16:45:22,16:45:22,147,29,,,,7899.2,0
8141080,16:46:12,16:46:12,148,30,,,,8161.29,0
8141080,16:46:58,16:46:58,149,31,,,,8353.1,0
8141080,16:48:00,16:48:00,150,32,,,,8708.38,0
8141080,16:48:40,16:48:40,151,33,,,,8917.73,0
8141080,16:49:16,16:49:16,152,34,,,,9101.21,0
8141080,16:49:49,16:49:49,9640,35,,,,9319.41,0
8141080,16:50:44,16:50:44,153,36,,,,9498.65,0
8141080,16:51:05,16:51:05,154,37,,,,9654.93,0
8141080,16:53:00,16:53:00,9642,38,,1,,10249.37,
8141100,16:24:00,16:24:00,9491,1,,,1,0,
8141100,16:24:55,16:24:55,8418,2,,,,302.68,0
8141100,16:26:12,16:26:12,795,3,,,,746.94,0
8141100,16:27:39,16:27:39,10750,4,,,,1211.3,0
8141100,16:28:36,16:28:36,1074,5,,,,1570.65,0
8141100,16:29:06,16:29:06,1075,6,,,,1829.35,0
8141100,16:30:47,16:30:47,1076,7,,,,2629.09,0
8141100,16:31:50,16:31:50,2453,8,,,,3097.99,0
8141100,16:32:40,16:32:40,2454,9,,,,3312.5,0
8141100,16:34:02,16:34:02,2455,10,,,,3755.81,0
8141100,16:35:00,16:35:00,2456,11,,,,3987.9,
8141100,16:35:22,16:35:22,803,12,,,,4150.8,0
8141100,16:36:03,16:36:03,804,13,,,,4463.89,0
8141100,16:36:32,16:36:32,805,14,,,,4653.64,0
8141100,16:37:03,16:37:03,806,15,,,,4844.25,0
8141100,16:37:47,16:37:47,807,16,,,,5177.88,0
8141100,16:38:12,16:38:12,808,17,,,,5327.38,0
8141100,16:38:52,16:38:52,809,18,,,,5556.42,0
8141100,16:39:23,16:39:23,810,19,,,,5711.34,0
8141100,16:39:57,16:39:57,811,20,,,,5991.98,0
8141100,16:40:25,16:40:25,812,21,,,,6177.93,0
8141100,16:41:10,16:41:10,813,22,,,,6589.97,0
8141100,16:41:33,16:41:33,814,23,,,,6687.96,0
8141100,16:41:58,16:41:58,815,24,,,,6873.54,0
8141100,16:42:27,16:42:27,816,25,,,,7025.4,0
8141100,16:43:00,16:43:00,817,26,,,,7231.86,
8141100,16:43:45,16:43:45,145,27,,,,7451.28,0
8141100,16:44:32,16:44:32,146,28,,,,7632.74,0
8141100,16:45:22,16:45:22,147,29,,,,7899.2,0
8141100,16:46:12,16:46:12,148,30,,,,8161.29,0
8141100,16:46:58,16:46:58,149,31,,,,8353.1,0
8141100,16:48:00,16:48:00,150,32,,,,8708.38,0
8141100,16:48:40,16:48:40,151,33,,,,8917.73,0
8141100,16:49:16,16:49:16,152,34,,,,9101.21,0
8141100,16:49:49,16:49:49,9640,35,,,,9319.41,0
8141100,16:50:44,16:50:44,153,36,,,,9498.65,0
8141100,16:51:05,16:51:05,154,37,,,,9654.93,0
8141100,16:53:00,16:53:00,9642,38,,1,,10249.37,
8141110,16:24:00,16:24:00,9491,1,,,1,0,
8141110,16:24:55,16:24:55,8418,2,,,,302.68,0
8141110,16:26:12,16:26:12,795,3,,,,746.94,0
8141110,16:27:39,16:27:39,10750,4,,,,1211.3,0
8141110,16:28:36,16:28:36,1074,5,,,,1570.65,0
8141110,16:29:06,16:29:06,1075,6,,,,1829.35,0
8141110,16:30:47,16:30:47,1076,7,,,,2629.09,0
8141110,16:31:50,16:31:50,2453,8,,,,3097.99,0
8141110,16:32:40,16:32:40,2454,9,,,,3312.5,0
8141110,16:34:02,16:34:02,2455,10,,,,3755.81,0
8141110,16:35:00,16:35:00,2456,11,,,,3987.9,
8141110,16:35:22,16:35:22,803,12,,,,4150.8,0
8141110,16:36:03,16:36:03,804,13,,,,4463.89,0
8141110,16:36:32,16:36:32,805,14,,,,4653.64,0
8141110,16:37:03,16:37:03,806,15,,,,4844.25,0
8141110,16:37:47,16:37:47,807,16,,,,5177.88,0
8141110,16:38:12,16:38:12,808,17,,,,5327.38,0
8141110,16:38:52,16:38:52,809,18,,,,5556.42,0
8141110,16:39:23,16:39:23,810,19,,,,5711.34,0
8141110,16:39:57,16:39:57,811,20,,,,5991.98,0
8141110,16:40:25,16:40:25,812,21,,,,6177.93,0
8141110,16:41:10,16:41:10,813,22,,,,6589.97,0
8141110,16:41:33,16:41:33,814,23,,,,6687.96,0
8141110,16:41:58,16:41:58,815,24,,,,6873.54,0
8141110,16:42:27,16:42:27,816,25,,,,7025.4,0
8141110,16:43:00,16:43:00,817,26,,,,7231.86,
8141110,16:43:45,16:43:45,145,27,,,,7451.28,0
8141110,16:44:32,16:44:32,146,28,,,,7632.74,0
8141110,16:45:22,16:45:22,147,29,,,,7899.2,0
8141110,16:46:12,16:46:12,148,30,,,,8161.29,0
8141110,16:46:58,16:46:58,149,31,,,,8353.1,0
8141110,16:48:00,16:48:00,150,32,,,,8708.38,0
8141110,16:48:40,16:48:40,151,33,,,,8917.73,0
8141110,16:49:16,16:49:16,152,34,,,,9101.21,0
8141110,16:49:49,16:49:49,9640,35,,,,9319.41,0
8141110,16:50:44,16:50:44,153,36,,,,9498.65,0
8141110,16:51:05,16:51:05,154,37,,,,9654.93,0
8141110,16:53:00,16:53:00,9642,38,,1,,10249.37,
8419010,15:24:00,15:24:00,9491,1,,,1,0,
8419010,15:24:55,15:24:55,8418,2,,,,302.68,0
8419010,15:26:12,15:26:12,795,3,,,,746.94,0
8419010,15:27:39,15:27:39,10750,4,,,,1211.3,0
8419010,15:28:36,15:28:36,1074,5,,,,1570.65,0
8419010,15:29:06,15:29:06,1075,6,,,,1829.35,0
8419010,15:30:47,15:30:47,1076,7,,,,2629.09,0
8419010,15:31:50,15:31:50,2453,8,,,,3097.99,0
8419010,15:32:40,15:32:40,2454,9,,,,3312.5,0
8419010,15:34:02,15:34:02,2455,10,,,,3755.81,0
8419010,15:35:00,15:35:00,2456,11,,,,3987.9,
8419010,15:35:22,15:35:22,803,12,,,,4150.8,0
8419010,15:36:03,15:36:03,804,13,,,,4463.89,0
8419010,15:36:32,15:36:32,805,14,,,,4653.64,0
8419010,15:37:03,15:37:03,806,15,,,,4844.25,0
8419010,15:37:47,15:37:47,807,16,,,,5177.88,0
8419010,15:38:12,15:38:12,808,17,,,,5327.38,0
8419010,15:38:52,15:38:52,809,18,,,,5556.42,0
8419010,15:39:23,15:39:23,810,19,,,,5711.34,0
8419010,15:39:57,15:39:57,811,20,,,,5991.98,0
8419010,15:40:25,15:40:25,812,21,,,,6177.93,0
8419010,15:41:10,15:41:10,813,22,,,,6589.97,0
8419010,15:41:33,15:41:33,814,23,,,,6687.96,0
8419010,15:41:58,15:41:58,815,24,,,,6873.54,0
8419010,15:42:27,15:42:27,816,25,,,,7025.4,0
8419010,15:43:00,15:43:00,817,26,,,,7231.86,
8419010,15:43:45,15:43:45,145,27,,,,7451.28,0
8419010,15:44:32,15:44:32,146,28,,,,7632.74,0
8419010,15:45:22,15:45:22,147,29,,,,7899.2,0
8419010,15:46:12,15:46:12,148,30,,,,8161.29,0
8419010,15:46:58,15:46:58,149,31,,,,8353.1,0
8419010,15:48:00,15:48:00,150,32,,,,8708.38,0
8419010,15:48:40,15:48:40,151,33,,,,8917.73,0
8419010,15:49:16,15:49:16,152,34,,,,9101.21,0
8419010,15:49:49,15:49:49,9640,35,,,,9319.41,0
8419010,15:50:44,15:50:44,153,36,,,,9498.65,0
8419010,15:51:05,15:51:05,154,37,,,,9654.93,0
8419010,15:53:00,15:53:00,9642,38,,1,,10249.37,
8419080,15:24:00,15:24:00,9491,1,,,1,0,
8419080,15:24:55,15:24:55,8418,2,,,,302.68,0
8419080,15:26:12,15:26:12,795,3,,,,746.94,0
8419080,15:27:39,15:27:39,10750,4,,,,1211.3,0
8419080,15:28:36,15:28:36,1074,5,,,,1570.65,0
8419080,15:29:06,15:29:06,1075,6,,,,1829.35,0
8419080,15:30:47,15:30:47,1076,7,,,,2629.09,0
8419080,15:31:50,15:31:50,2453,8,,,,3097.99,0
8419080,15:32:40,15:32:40,2454,9,,,,3312.5,0
8419080,15:34:02,15:34:02,2455,10,,,,3755.81,0
8419080,15:35:00,15:35:00,2456,11,,,,3987.9,
8419080,15:35:22,15:35:22,803,12,,,,4150.8,0
8419080,15:36:03,15:36:03,804,13,,,,4463.89,0
8419080,15:36:32,15:36:32,805,14,,,,4653.64,0
8419080,15:37:03,15:37:03,806,15,,,,4844.25,0
8419080,15:37:47,15:37:47,807,16,,,,5177.88,0
8419080,15:38:12,15:38:12,808,17,,,,5327.38,0
8419080,15:38:52,15:38:52,809,18,,,,5556.42,0
8419080,15:39:23,15:39:23,810,19,,,,5711.34,0
8419080,15:39:57,15:39:57,811,20,,,,5991.98,0
8419080,15:40:25,15:40:25,812,21,,,,6177.93,0
8419080,15:41:10,15:41:10,813,22,,,,6589.97,0
8419080,15:41:33,15:41:33,814,23,,,,6687.96,0
8419080,15:41:58,15:41:58,815,24,,,,6873.54,0
8419080,15:42:27,15:42:27,816,25,,,,7025.4,0
8419080,15:43:00,15:43:00,817,26,,,,7231.86,
8419080,15:43:45,15:43:45,145,27,,,,7451.28,0
8419080,15:44:32,15:44:32,146,28,,,,7632.74,0
8419080,15:45:22,15:45:22,147,29,,,,7899.2,0
8419080,15:46:12,15:46:12,148,30,,,,8161.29,0
8419080,15:46:58,15:46:58,149,31,,,,8353.1,0
8419080,15:48:00,15:48:00,150,32,,,,8708.38,0
8419080,15:48:40,15:48:40,151,33,,,,8917.73,0
8419080,15:49:16,15:49:16,152,34,,,,9101.21,0
8419080,15:49:49,15:49:49,9640,35,,,,9319.41,0
8419080,15:50:44,15:50:44,153,36,,,,9498.65,0
8419080,15:51:05,15:51:05,154,37,,,,9654.93,0
8419080,15:53:00,15:53:00,9642,38,,1,,10249.37,
8419100,15:24:00,15:24:00,9491,1,,,1,0,
8419100,15:24:55,15:24:55,8418,2,,,,302.68,0
8419100,15:26:12,15:26:12,795,3,,,,746.94,0
8419100,15:27:39,15:27:39,10750,4,,,,1211.3,0
8419100,15:28:36,15:28:36,1074,5,,,,1570.65,0
8419100,15:29:06,15:29:06,1075,6,,,,1829.35,0
8419100,15:30:47,15:30:47,1076,7,,,,2629.09,0
8419100,15:31:50,15:31:50,2453,8,,,,3097.99,0
8419100,15:32:40,15:32:40,2454,9,,,,3312.5,0
8419100,15:34:02,15:34:02,2455,10,,,,3755.81,0
8419100,15:35:00,15:35:00,2456,11,,,,3987.9,
8419100,15:35:22,15:35:22,803,12,,,,4150.8,0
8419100,15:36:03,15:36:03,804,13,,,,4463.89,0
8419100,15:36:32,15:36:32,805,14,,,,4653.64,0
8419100,15:37:03,15:37:03,806,15,,,,4844.25,0
8419100,15:37:47,15:37:47,807,16,,,,5177.88,0
8419100,15:38:12,15:38:12,808,17,,,,5327.38,0
8419100,15:38:52,15:38:52,809,18,,,,5556.42,0
8419100,15:39:23,15:39:23,810,19,,,,5711.34,0
8419100,15:39:57,15:39:57,811,20,,,,5991.98,0
8419100,15:40:25,15:40:25,812,21,,,,6177.93,0
8419100,15:41:10,15:41:10,813,22,,,,6589.97,0
8419100,15:41:33,15:41:33,814,23,,,,6687.96,0
8419100,15:41:58,15:41:58,815,24,,,,6873.54,0
8419100,15:42:27,15:42:27,816,25,,,,7025.4,0
8419100,15:43:00,15:43:00,817,26,,,,7231.86,
8419100,15:43:45,15:43:45,145,27,,,,7451.28,0
8419100,15:44:32,15:44:32,146,28,,,,7632.74,0
8419100,15:45:22,15:45:22,147,29,,,,7899.2,0
8419100,15:46:12,15:46:12,148,30,,,,8161.29,0
8419100,15:46:58,15:46:58,149,31,,,,8353.1,0
8419100,15:48:00,15:48:00,150,32,,,,8708.38,0
8419100,15:48:40,15:48:40,151,33,,,,8917.73,0
8419100,15:49:16,15:49:16,152,34,,,,9101.21,0
8419100,15:49:49,15:49:49,9640,35,,,,9319.41,0
8419100,15:50:44,15:50:44,153,36,,,,9498.65,0
8419100,15:51:05,15:51:05,154,37,,,,9654.93,0
8419100,15:53:00,15:53:00,9642,38,,1,,10249.37,
8419110,15:24:00,15:24:00,9491,1,,,1,0,
8419110,15:24:55,15:24:55,8418,2,,,,302.68,0
8419110,15:26:12,15:26:12,795,3,,,,746.94,0
8419110,15:27:39,15:27:39,10750,4,,,,1211.3,0
8419110,15:28:36,15:28:36,1074,5,,,,1570.65,0
8419110,15:29:06,15:29:06,1075,6,,,,1829.35,0
8419110,15:30:47,15:30:47,1076,7,,,,2629.09,0
8419110,15:31:50,15:31:50,2453,8,,,,3097.99,0
8419110,15:32:40,15:32:40,2454,9,,,,3312.5,0
8419110,15:34:02,15:34:02,2455,10,,,,3755.81,0
8419110,15:35:00,15:35:00,2456,11,,,,3987.9,
8419110,15:35:22,15:35:22,803,12,,,,4150.8,0
8419110,15:36:03,15:36:03,804,13,,,,4463.89,0
8419110,15:36:32,15:36:32,805,14,,,,4653.64,0
8419110,15:37:03,15:37:03,806,15,,,,4844.25,0
8419110,15:37:47,15:37:47,807,16,,,,5177.88,0
8419110,15:38:12,15:38:12,808,17,,,,5327.38,0
8419110,15:38:52,15:38:52,809,18,,,,5556.42,0
8419110,15:39:23,15:39:23,810,19,,,,5711.34,0
8419110,15:39:57,15:39:57,811,20,,,,5991.98,0
8419110,15:40:25,15:40:25,812,21,,,,6177.93,0
8419110,15:41:10,15:41:10,813,22,,,,6589.97,0
8419110,15:41:33,15:41:33,814,23,,,,6687.96,0
8419110,15:41:58,15:41:58,815,24,,,,6873.54,0
8419110,15:42:27,15:42:27,816,25,,,,7025.4,0
8419110,15:43:00,15:43:00,817,26,,,,7231.86,
8419110,15:43:45,15:43:45,145,27,,,,7451.28,0
8419110,15:44:32,15:44:32,146,28,,,,7632.74,0
8419110,15:45:22,15:45:22,147,29,,,,7899.2,0
8419110,15:46:12,15:46:12,148,30,,,,8161.29,0
8419110,15:46:58,15:46:58,149,31,,,,8353.1,0
8419110,15:48:00,15:48:00,150,32,,,,8708.38,0
8419110,15:48:40,15:48:40,151,33,,,,8917.73,0
8419110,15:49:16,15:49:16,152,34,,,,9101.21,0
8419110,15:49:49,15:49:49,9640,35,,,,9319.41,0
8419110,15:50:44,15:50:44,153,36,,,,9498.65,0
8419110,15:51:05,15:51:05,154,37,,,,9654.93,0
8419110,15:53:00,15:53:00,9642,38,,1,,10249.37,
8614020,11:55:00,11:55:00,9491,1,,,1,0,
8614020,11:55:50,11:55:50,8418,2,,,,302.68,0
8614020,11:57:00,11:57:00,795,3,,,,746.94,0
8614020,11:58:19,11:58:19,10750,4,,,,1211.3,0
8614020,11:59:11,11:59:11,1074,5,,,,1570.65,0
8614020,11:59:38,11:59:38,1075,6,,,,1829.35,0
8614020,12:01:10,12:01:10,1076,7,,,,2629.09,0
8614020,12:02:07,12:02:07,2453,8,,,,3097.99,0
8614020,12:02:53,12:02:53,2454,9,,,,3312.5,0
8614020,12:04:07,12:04:07,2455,10,,,,3755.81,0
8614020,12:05:00,12:05:00,2456,11,,,,3987.9,
8614020,12:05:22,12:05:22,803,12,,,,4150.8,0
8614020,12:06:03,12:06:03,804,13,,,,4463.89,0
8614020,12:06:32,12:06:32,805,14,,,,4653.64,0
8614020,12:07:03,12:07:03,806,15,,,,4844.25,0
8614020,12:07:47,12:07:47,807,16,,,,5177.88,0
8614020,12:08:12,12:08:12,808,17,,,,5327.38,0
8614020,12:08:52,12:08:52,809,18,,,,5556.42,0
8614020,12:09:23,12:09:23,810,19,,,,5711.34,0
8614020,12:09:57,12:09:57,811,20,,,,5991.98,0
8614020,12:10:25,12:10:25,812,21,,,,6177.93,0
8614020,12:11:10,12:11:10,813,22,,,,6589.97,0
8614020,12:11:33,12:11:33,814,23,,,,6687.96,0
8614020,12:11:58,12:11:58,815,24,,,,6873.54,0
8614020,12:12:27,12:12:27,816,25,,,,7025.4,0
8614020,12:13:00,12:13:00,817,26,,,,7231.86,
8614020,12:13:40,12:13:40,145,27,,,,7451.28,0
8614020,12:14:23,12:14:23,146,28,,,,7632.74,0
8614020,12:15:08,12:15:08,147,29,,,,7899.2,0
8614020,12:15:53,12:15:53,148,30,,,,8161.29,0
8614020,12:16:34,12:16:34,149,31,,,,8353.1,0
8614020,12:17:30,12:17:30,150,32,,,,8708.38,0
8614020,12:18:06,12:18:06,151,33,,,,8917.73,0
8614020,12:18:38,12:18:38,152,34,,,,9101.21,0
8614020,12:19:08,12:19:08,9640,35,,,,9319.41,0
8614020,12:19:57,12:19:57,153,36,,,,9498.65,0
8614020,12:20:17,12:20:17,154,37,,,,9654.93,0
8614020,12:22:00,12:22:00,9642,38,,1,,10249.37,
8614030,11:55:00,11:55:00,9491,1,,,1,0,
8614030,11:55:50,11:55:50,8418,2,,,,302.68,0
8614030,11:57:00,11:57:00,795,3,,,,746.94,0
8614030,11:58:19,11:58:19,10750,4,,,,1211.3,0
8614030,11:59:11,11:59:11,1074,5,,,,1570.65,0
8614030,11:59:38,11:59:38,1075,6,,,,1829.35,0
8614030,12:01:10,12:01:10,1076,7,,,,2629.09,0
8614030,12:02:07,12:02:07,2453,8,,,,3097.99,0
8614030,12:02:53,12:02:53,2454,9,,,,3312.5,0
8614030,12:04:07,12:04:07,2455,10,,,,3755.81,0
8614030,12:05:00,12:05:00,2456,11,,,,3987.9,
8614030,12:05:22,12:05:22,803,12,,,,4150.8,0
8614030,12:06:03,12:06:03,804,13,,,,4463.89,0
8614030,12:06:32,12:06:32,805,14,,,,4653.64,0
8614030,12:07:03,12:07:03,806,15,,,,4844.25,0
8614030,12:07:47,12:07:47,807,16,,,,5177.88,0
8614030,12:08:12,12:08:12,808,17,,,,5327.38,0
8614030,12:08:52,12:08:52,809,18,,,,5556.42,0
8614030,12:09:23,12:09:23,810,19,,,,5711.34,0
8614030,12:09:57,12:09:57,811,20,,,,5991.98,0
8614030,12:10:25,12:10:25,812,21,,,,6177.93,0
8614030,12:11:10,12:11:10,813,22,,,,6589.97,0
8614030,12:11:33,12:11:33,814,23,,,,6687.96,0
8614030,12:11:58,12:11:58,815,24,,,,6873.54,0
8614030,12:12:27,12:12:27,816,25,,,,7025.4,0
8614030,12:13:00,12:13:00,817,26,,,,7231.86,
8614030,12:13:40,12:13:40,145,27,,,,7451.28,0
8614030,12:14:23,12:14:23,146,28,,,,7632.74,0
8614030,12:15:08,12:15:08,147,29,,,,7899.2,0
8614030,12:15:53,12:15:53,148,30,,,,8161.29,0
8614030,12:16:34,12:16:34,149,31,,,,8353.1,0
8614030,12:17:30,12:17:30,150,32,,,,8708.38,0
8614030,12:18:06,12:18:06,151,33,,,,8917.73,0
8614030,12:18:38,12:18:38,152,34,,,,9101.21,0
8614030,12:19:08,12:19:08,9640,35,,,,9319.41,0
8614030,12:19:57,12:19:57,153,36,,,,9498.65,0
8614030,12:20:17,12:20:17,154,37,,,,9654.93,0
8614030,12:22:00,12:22:00,9642,38,,1,,10249.37,
8614040,11:55:00,11:55:00,9491,1,,,1,0,
8614040,11:55:50,11:55:50,8418,2,,,,302.68,0
8614040,11:57:00,11:57:00,795,3,,,,746.94,0
8614040,11:58:19,11:58:19,10750,4,,,,1211.3,0
8614040,11:59:11,11:59:11,1074,5,,,,1570.65,0
8614040,11:59:38,11:59:38,1075,6,,,,1829.35,0
8614040,12:01:10,12:01:10,1076,7,,,,2629.09,0
8614040,12:02:07,12:02:07,2453,8,,,,3097.99,0
8614040,12:02:53,12:02:53,2454,9,,,,3312.5,0
8614040,12:04:07,12:04:07,2455,10,,,,3755.81,0
8614040,12:05:00,12:05:00,2456,11,,,,3987.9,
8614040,12:05:22,12:05:22,803,12,,,,4150.8,0
8614040,12:06:03,12:06:03,804,13,,,,4463.89,0
8614040,12:06:32,12:06:32,805,14,,,,4653.64,0
8614040,12:07:03,12:07:03,806,15,,,,4844.25,0
8614040,12:07:47,12:07:47,807,16,,,,5177.88,0
8614040,12:08:12,12:08:12,808,17,,,,5327.38,0
8614040,12:08:52,12:08:52,809,18,,,,5556.42,0
8614040,12:09:23,12:09:23,810,19,,,,5711.34,0
8614040,12:09:57,12:09:57,811,20,,,,5991.98,0
8614040,12:10:25,12:10:25,812,21,,,,6177.93,0
8614040,12:11:10,12:11:10,813,22,,,,6589.97,0
8614040,12:11:33,12:11:33,814,23,,,,6687.96,0
8614040,12:11:58,12:11:58,815,24,,,,6873.54,0
8614040,12:12:27,12:12:27,816,25,,,,7025.4,0
8614040,12:13:00,12:13:00,817,26,,,,7231.86,
8614040,12:13:40,12:13:40,145,27,,,,7451.28,0
8614040,12:14:23,12:14:23,146,28,,,,7632.74,0
8614040,12:15:08,12:15:08,147,29,,,,7899.2,0
8614040,12:15:53,12:15:53,148,30,,,,8161.29,0
8614040,12:16:34,12:16:34,149,31,,,,8353.1,0
8614040,12:17:30,12:17:30,150,32,,,,8708.38,0
8614040,12:18:06,12:18:06,151,33,,,,8917.73,0
8614040,12:18:38,12:18:38,152,34,,,,9101.21,0
8614040,12:19:08,12:19:08,9640,35,,,,9319.41,0
8614040,12:19:57,12:19:57,153,36,,,,9498.65,0
8614040,12:20:17,12:20:17,154,37,,,,9654.93,0
8614040,12:22:00,12:22:00,9642,38,,1,,10249.37,
8614050,11:55:00,11:55:00,9491,1,,,1,0,
8614050,11:55:50,11:55:50,8418,2,,,,302.68,0
8614050,11:57:00,11:57:00,795,3,,,,746.94,0
8614050,11:58:19,11:58:19,10750,4,,,,1211.3,0
8614050,11:59:11,11:59:11,1074,5,,,,1570.65,0
8614050,11:59:38,11:59:38,1075,6,,,,1829.35,0
8614050,12:01:10,12:01:10,1076,7,,,,2629.09,0
8614050,12:02:07,12:02:07,2453,8,,,,3097.99,0
8614050,12:02:53,12:02:53,2454,9,,,,3312.5,0
8614050,12:04:07,12:04:07,2455,10,,,,3755.81,0
8614050,12:05:00,12:05:00,2456,11,,,,3987.9,
8614050,12:05:22,12:05:22,803,12,,,,4150.8,0
8614050,12:06:03,12:06:03,804,13,,,,4463.89,0
8614050,12:06:32,12:06:32,805,14,,,,4653.64,0
8614050,12:07:03,12:07:03,806,15,,,,4844.25,0
8614050,12:07:47,12:07:47,807,16,,,,5177.88,0
8614050,12:08:12,12:08:12,808,17,,,,5327.38,0
8614050,12:08:52,12:08:52,809,18,,,,5556.42,0
8614050,12:09:23,12:09:23,810,19,,,,5711.34,0
8614050,12:09:57,12:09:57,811,20,,,,5991.98,0
8614050,12:10:25,12:10:25,812,21,,,,6177.93,0
8614050,12:11:10,12:11:10,813,22,,,,6589.97,0
8614050,12:11:33,12:11:33,814,23,,,,6687.96,0
8614050,12:11:58,12:11:58,815,24,,,,6873.54,0
8614050,12:12:27,12:12:27,816,25,,,,7025.4,0
8614050,12:13:00,12:13:00,817,26,,,,7231.86,
8614050,12:13:40,12:13:40,145,27,,,,7451.28,0
8614050,12:14:23,12:14:23,146,28,,,,7632.74,0
8614050,12:15:08,12:15:08,147,29,,,,7899.2,0
8614050,12:15:53,12:15:53,148,30,,,,8161.29,0
8614050,12:16:34,12:16:34,149,31,,,,8353.1,0
8614050,12:17:30,12:17:30,150,32,,,,8708.38,0
8614050,12:18:06,12:18:06,151,33,,,,8917.73,0
8614050,12:18:38,12:18:38,152,34,,,,9101.21,0
8614050,12:19:08,12:19:08,9640,35,,,,9319.41,0
8614050,12:19:57,12:19:57,153,36,,,,9498.65,0
8614050,12:20:17,12:20:17,154,37,,,,9654.93,0
8614050,12:22:00,12:22:00,9642,38,,1,,10249.37,
8614060,11:55:00,11:55:00,9491,1,,,1,0,
8614060,11:55:50,11:55:50,8418,2,,,,302.68,0
8614060,11:57:00,11:57:00,795,3,,,,746.94,0
8614060,11:58:19,11:58:19,10750,4,,,,1211.3,0
8614060,11:59:11,11:59:11,1074,5,,,,1570.65,0
8614060,11:59:38,11:59:38,1075,6,,,,1829.35,0
8614060,12:01:10,12:01:10,1076,7,,,,2629.09,0
8614060,12:02:07,12:02:07,2453,8,,,,3097.99,0
8614060,12:02:53,12:02:53,2454,9,,,,3312.5,0
8614060,12:04:07,12:04:07,2455,10,,,,3755.81,0
8614060,12:05:00,12:05:00,2456,11,,,,3987.9,
8614060,12:05:22,12:05:22,803,12,,,,4150.8,0
8614060,12:06:03,12:06:03,804,13,,,,4463.89,0
8614060,12:06:32,12:06:32,805,14,,,,4653.64,0
8614060,12:07:03,12:07:03,806,15,,,,4844.25,0
8614060,12:07:47,12:07:47,807,16,,,,5177.88,0
8614060,12:08:12,12:08:12,808,17,,,,5327.38,0
8614060,12:08:52,12:08:52,809,18,,,,5556.42,0
8614060,12:09:23,12:09:23,810,19,,,,5711.34,0
8614060,12:09:57,12:09:57,811,20,,,,5991.98,0
8614060,12:10:25,12:10:25,812,21,,,,6177.93,0
8614060,12:11:10,12:11:10,813,22,,,,6589.97,0
8614060,12:11:33,12:11:33,814,23,,,,6687.96,0
8614060,12:11:58,12:11:58,815,24,,,,6873.54,0
8614060,12:12:27,12:12:27,816,25,,,,7025.4,0
8614060,12:13:00,12:13:00,817,26,,,,7231.86,
8614060,12:13:40,12:13:40,145,27,,,,7451.28,0
8614060,12:14:23,12:14:23,146,28,,,,7632.74,0
8614060,12:15:08,12:15:08,147,29,,,,7899.2,0
8614060,12:15:53,12:15:53,148,30,,,,8161.29,0
8614060,12:16:34,12:16:34,149,31,,,,8353.1,0
8614060,12:17:30,12:17:30,150,32,,,,8708.38,0
8614060,12:18:06,12:18:06,151,33,,,,8917.73,0
8614060,12:18:38,12:18:38,152,34,,,,9101.21,0
8614060,12:19:08,12:19:08,9640,35,,,,9319.41,0
8614060,12:19:57,12:19:57,153,36,,,,9498.65,0
8614060,12:20:17,12:20:17,154,37,,,,9654.93,0
8614060,12:22:00,12:22:00,9642,38,,1,,10249.37,
8705020,14:48:00,14:48:00,7385,1,,1,1,0,
8705020,14:55:00,14:55:00,4481,2,,,,115.39,
8705020,14:57:21,14:57:21,2455,3,,,,1081.82,0
8705020,14:58:19,14:58:19,2456,4,,,,1313.91,0
8705020,14:58:44,14:58:44,803,5,,,,1476.81,0
8705020,14:59:28,14:59:28,804,6,,,,1789.9,0
8705020,15:00:00,15:00:00,805,7,,,,1979.65,0
8705020,15:00:33,15:00:33,806,8,,,,2170.26,0
8705020,15:01:21,15:01:21,807,9,,,,2503.89,0
8705020,15:01:47,15:01:47,808,10,,,,2653.39,0
8705020,15:02:31,15:02:31,809,11,,,,2882.43,0
8705020,15:03:05,15:03:05,810,12,,,,3037.35,0
8705020,15:03:42,15:03:42,811,13,,,,3317.99,0
8705020,15:04:12,15:04:12,812,14,,,,3503.94,0
8705020,15:05:01,15:05:01,813,15,,,,3915.98,0
8705020,15:05:26,15:05:26,814,16,,,,4013.97,0
8705020,15:05:52,15:05:52,815,17,,,,4199.55,0
8705020,15:06:24,15:06:24,816,18,,,,4351.41,0
8705020,15:07:00,15:07:00,817,19,,,,4557.87,
8705020,15:07:49,15:07:49,145,20,,,,4777.29,0
8705020,15:08:42,15:08:42,146,21,,,,4958.75,0
8705020,15:09:37,15:09:37,147,22,,,,5225.21,0
8705020,15:10:32,15:10:32,148,23,,,,5487.3,0
8705020,15:11:21,15:11:21,149,24,,,,5679.11,0
8705020,15:12:30,15:12:30,150,25,,,,6034.39,0
8705020,15:13:14,15:13:14,151,26,,,,6243.74,0
8705020,15:13:53,15:13:53,152,27,,,,6427.22,0
8705020,15:14:30,15:14:30,9640,28,,,,6645.42,0
8705020,15:15:30,15:15:30,153,29,,,,6824.66,0
8705020,15:15:54,15:15:54,154,30,,,,6980.94,0
8705020,15:18:00,15:18:00,7092,31,,1,,7641.5,
8705030,14:48:00,14:48:00,7385,1,,1,1,0,
8705030,14:55:00,14:55:00,4481,2,,,,115.39,
8705030,14:57:21,14:57:21,2455,3,,,,1081.82,0
8705030,14:58:19,14:58:19,2456,4,,,,1313.91,0
8705030,14:58:44,14:58:44,803,5,,,,1476.81,0
8705030,14:59:28,14:59:28,804,6,,,,1789.9,0
8705030,15:00:00,15:00:00,805,7,,,,1979.65,0
8705030,15:00:33,15:00:33,806,8,,,,2170.26,0
8705030,15:01:21,15:01:21,807,9,,,,2503.89,0
8705030,15:01:47,15:01:47,808,10,,,,2653.39,0
8705030,15:02:31,15:02:31,809,11,,,,2882.43,0
8705030,15:03:05,15:03:05,810,12,,,,3037.35,0
8705030,15:03:42,15:03:42,811,13,,,,3317.99,0
8705030,15:04:12,15:04:12,812,14,,,,3503.94,0
8705030,15:05:01,15:05:01,813,15,,,,3915.98,0
8705030,15:05:26,15:05:26,814,16,,,,4013.97,0
8705030,15:05:52,15:05:52,815,17,,,,4199.55,0
8705030,15:06:24,15:06:24,816,18,,,,4351.41,0
8705030,15:07:00,15:07:00,817,19,,,,4557.87,
8705030,15:07:49,15:07:49,145,20,,,,4777.29,0
8705030,15:08:42,15:08:42,146,21,,,,4958.75,0
8705030,15:09:37,15:09:37,147,22,,,,5225.21,0
8705030,15:10:32,15:10:32,148,23,,,,5487.3,0
8705030,15:11:21,15:11:21,149,24,,,,5679.11,0
8705030,15:12:30,15:12:30,150,25,,,,6034.39,0
8705030,15:13:14,15:13:14,151,26,,,,6243.74,0
8705030,15:13:53,15:13:53,152,27,,,,6427.22,0
8705030,15:14:30,15:14:30,9640,28,,,,6645.42,0
8705030,15:15:30,15:15:30,153,29,,,,6824.66,0
8705030,15:15:54,15:15:54,154,30,,,,6980.94,0
8705030,15:18:00,15:18:00,7092,31,,1,,7641.5,
8705040,14:48:00,14:48:00,7385,1,,1,1,0,
8705040,14:55:00,14:55:00,4481,2,,,,115.39,
8705040,14:57:21,14:57:21,2455,3,,,,1081.82,0
8705040,14:58:19,14:58:19,2456,4,,,,1313.91,0
8705040,14:58:44,14:58:44,803,5,,,,1476.81,0
8705040,14:59:28,14:59:28,804,6,,,,1789.9,0
8705040,15:00:00,15:00:00,805,7,,,,1979.65,0
8705040,15:00:33,15:00:33,806,8,,,,2170.26,0
8705040,15:01:21,15:01:21,807,9,,,,2503.89,0
8705040,15:01:47,15:01:47,808,10,,,,2653.39,0
8705040,15:02:31,15:02:31,809,11,,,,2882.43,0
8705040,15:03:05,15:03:05,810,12,,,,3037.35,0
8705040,15:03:42,15:03:42,811,13,,,,3317.99,0
8705040,15:04:12,15:04:12,812,14,,,,3503.94,0
8705040,15:05:01,15:05:01,813,15,,,,3915.98,0
8705040,15:05:26,15:05:26,814,16,,,,4013.97,0
8705040,15:05:52,15:05:52,815,17,,,,4199.55,0
8705040,15:06:24,15:06:24,816,18,,,,4351.41,0
8705040,15:07:00,15:07:00,817,19,,,,4557.87,
8705040,15:07:49,15:07:49,145,20,,,,4777.29,0
8705040,15:08:42,15:08:42,146,21,,,,4958.75,0
8705040,15:09:37,15:09:37,147,22,,,,5225.21,0
8705040,15:10:32,15:10:32,148,23,,,,5487.3,0
8705040,15:11:21,15:11:21,149,24,,,,5679.11,0
8705040,15:12:30,15:12:30,150,25,,,,6034.39,0
8705040,15:13:14,15:13:14,151,26,,,,6243.74,0
8705040,15:13:53,15:13:53,152,27,,,,6427.22,0
8705040,15:14:30,15:14:30,9640,28,,,,6645.42,0
8705040,15:15:30,15:15:30,153,29,,,,6824.66,0
8705040,15:15:54,15:15:54,154,30,,,,6980.94,0
8705040,15:18:00,15:18:00,7092,31,,1,,7641.5,
8705050,14:48:00,14:48:00,7385,1,,1,1,0,
8705050,14:55:00,14:55:00,4481,2,,,,115.39,
8705050,14:57:21,14:57:21,2455,3,,,,1081.82,0
8705050,14:58:19,14:58:19,2456,4,,,,1313.91,0
8705050,14:58:44,14:58:44,803,5,,,,1476.81,0
8705050,14:59:28,14:59:28,804,6,,,,1789.9,0
8705050,15:00:00,15:00:00,805,7,,,,1979.65,0
8705050,15:00:33,15:00:33,806,8,,,,2170.26,0
8705050,15:01:21,15:01:21,807,9,,,,2503.89,0
8705050,15:01:47,15:01:47,808,10,,,,2653.39,0
8705050,15:02:31,15:02:31,809,11,,,,2882.43,0
8705050,15:03:05,15:03:05,810,12,,,,3037.35,0
8705050,15:03:42,15:03:42,811,13,,,,3317.99,0
8705050,15:04:12,15:04:12,812,14,,,,3503.94,0
8705050,15:05:01,15:05:01,813,15,,,,3915.98,0
8705050,15:05:26,15:05:26,814,16,,,,4013.97,0
8705050,15:05:52,15:05:52,815,17,,,,4199.55,0
8705050,15:06:24,15:06:24,816,18,,,,4351.41,0
8705050,15:07:00,15:07:00,817,19,,,,4557.87,
8705050,15:07:49,15:07:49,145,20,,,,4777.29,0
8705050,15:08:42,15:08:42,146,21,,,,4958.75,0
8705050,15:09:37,15:09:37,147,22,,,,5225.21,0
8705050,15:10:32,15:10:32,148,23,,,,5487.3,0
8705050,15:11:21,15:11:21,149,24,,,,5679.11,0
8705050,15:12:30,15:12:30,150,25,,,,6034.39,0
8705050,15:13:14,15:13:14,151,26,,,,6243.74,0
8705050,15:13:53,15:13:53,152,27,,,,6427.22,0
8705050,15:14:30,15:14:30,9640,28,,,,6645.42,0
8705050,15:15:30,15:15:30,153,29,,,,6824.66,0
8705050,15:15:54,15:15:54,154,30,,,,6980.94,0
8705050,15:18:00,15:18:00,7092,31,,1,,7641.5,
8705060,14:48:00,14:48:00,7385,1,,1,1,0,
8705060,14:55:00,14:55:00,4481,2,,,,115.39,
8705060,14:57:21,14:57:21,2455,3,,,,1081.82,0
8705060,14:58:19,14:58:19,2456,4,,,,1313.91,0
8705060,14:58:44,14:58:44,803,5,,,,1476.81,0
8705060,14:59:28,14:59:28,804,6,,,,1789.9,0
8705060,15:00:00,15:00:00,805,7,,,,1979.65,0
8705060,15:00:33,15:00:33,806,8,,,,2170.26,0
8705060,15:01:21,15:01:21,807,9,,,,2503.89,0
8705060,15:01:47,15:01:47,808,10,,,,2653.39,0
8705060,15:02:31,15:02:31,809,11,,,,2882.43,0
8705060,15:03:05,15:03:05,810,12,,,,3037.35,0
8705060,15:03:42,15:03:42,811,13,,,,3317.99,0
8705060,15:04:12,15:04:12,812,14,,,,3503.94,0
8705060,15:05:01,15:05:01,813,15,,,,3915.98,0
8705060,15:05:26,15:05:26,814,16,,,,4013.97,0
8705060,15:05:52,15:05:52,815,17,,,,4199.55,0
8705060,15:06:24,15:06:24,816,18,,,,4351.41,0
8705060,15:07:00,15:07:00,817,19,,,,4557.87,
8705060,15:07:49,15:07:49,145,20,,,,4777.29,0
8705060,15:08:42,15:08:42,146,21,,,,4958.75,0
8705060,15:09:37,15:09:37,147,22,,,,5225.21,0
8705060,15:10:32,15:10:32,148,23,,,,5487.3,0
8705060,15:11:21,15:11:21,149,24,,,,5679.11,0
8705060,15:12:30,15:12:30,150,25,,,,6034.39,0
8705060,15:13:14,15:13:14,151,26,,,,6243.74,0
8705060,15:13:53,15:13:53,152,27,,,,6427.22,0
8705060,15:14:30,15:14:30,9640,28,,,,6645.42,0
8705060,15:15:30,15:15:30,153,29,,,,6824.66,0
8705060,15:15:54,15:15:54,154,30,,,,6980.94,0
8705060,15:18:00,15:18:00,7092,31,,1,,7641.5,
8715070,19:37:00,19:37:00,9491,1,,,1,0,
8715070,19:37:50,19:37:50,8418,2,,,,302.68,0
8715070,19:39:00,19:39:00,795,3,,,,746.94,0
8715070,19:40:19,19:40:19,10750,4,,,,1211.3,0
8715070,19:41:11,19:41:11,1074,5,,,,1570.65,0
8715070,19:41:38,19:41:38,1075,6,,,,1829.35,0
8715070,19:43:10,19:43:10,1076,7,,,,2629.09,0
8715070,19:44:07,19:44:07,2453,8,,,,3097.99,0
8715070,19:44:53,19:44:53,2454,9,,,,3312.5,0
8715070,19:46:07,19:46:07,2455,10,,,,3755.81,0
8715070,19:47:00,19:47:00,2456,11,,,,3987.9,
8715070,19:47:19,19:47:19,803,12,,,,4150.8,0
8715070,19:47:55,19:47:55,804,13,,,,4463.89,0
8715070,19:48:21,19:48:21,805,14,,,,4653.64,0
8715070,19:48:48,19:48:48,806,15,,,,4844.25,0
8715070,19:49:26,19:49:26,807,16,,,,5177.88,0
8715070,19:49:48,19:49:48,808,17,,,,5327.38,0
8715070,19:50:23,19:50:23,809,18,,,,5556.42,0
8715070,19:50:50,19:50:50,810,19,,,,5711.34,0
8715070,19:51:20,19:51:20,811,20,,,,5991.98,0
8715070,19:51:44,19:51:44,812,21,,,,6177.93,0
8715070,19:52:24,19:52:24,813,22,,,,6589.97,0
8715070,19:52:44,19:52:44,814,23,,,,6687.96,0
8715070,19:53:05,19:53:05,815,24,,,,6873.54,0
8715070,19:53:31,19:53:31,816,25,,,,7025.4,0
8715070,19:54:00,19:54:00,817,26,,,,7231.86,
8715070,19:54:45,19:54:45,145,27,,,,7451.28,0
8715070,19:55:32,19:55:32,146,28,,,,7632.74,0
8715070,19:56:22,19:56:22,147,29,,,,7899.2,0
8715070,19:57:12,19:57:12,148,30,,,,8161.29,0
8715070,19:57:58,19:57:58,149,31,,,,8353.1,0
8715070,19:59:00,19:59:00,150,32,,,,8708.38,0
8715070,19:59:40,19:59:40,151,33,,,,8917.73,0
8715070,20:00:16,20:00:16,152,34,,,,9101.21,0
8715070,20:00:49,20:00:49,9640,35,,,,9319.41,0
8715070,20:01:44,20:01:44,153,36,,,,9498.65,0
8715070,20:02:05,20:02:05,154,37,,,,9654.93,0
8715070,20:04:00,20:04:00,9642,38,,1,,10249.37,
8715090,19:37:00,19:37:00,9491,1,,,1,0,
8715090,19:37:50,19:37:50,8418,2,,,,302.68,0
8715090,19:39:00,19:39:00,795,3,,,,746.94,0
8715090,19:40:19,19:40:19,10750,4,,,,1211.3,0
8715090,19:41:11,19:41:11,1074,5,,,,1570.65,0
8715090,19:41:38,19:41:38,1075,6,,,,1829.35,0
8715090,19:43:10,19:43:10,1076,7,,,,2629.09,0
8715090,19:44:07,19:44:07,2453,8,,,,3097.99,0
8715090,19:44:53,19:44:53,2454,9,,,,3312.5,0
8715090,19:46:07,19:46:07,2455,10,,,,3755.81,0
8715090,19:47:00,19:47:00,2456,11,,,,3987.9,
8715090,19:47:19,19:47:19,803,12,,,,4150.8,0
8715090,19:47:55,19:47:55,804,13,,,,4463.89,0
8715090,19:48:21,19:48:21,805,14,,,,4653.64,0
8715090,19:48:48,19:48:48,806,15,,,,4844.25,0
8715090,19:49:26,19:49:26,807,16,,,,5177.88,0
8715090,19:49:48,19:49:48,808,17,,,,5327.38,0
8715090,19:50:23,19:50:23,809,18,,,,5556.42,0
8715090,19:50:50,19:50:50,810,19,,,,5711.34,0
8715090,19:51:20,19:51:20,811,20,,,,5991.98,0
8715090,19:51:44,19:51:44,812,21,,,,6177.93,0
8715090,19:52:24,19:52:24,813,22,,,,6589.97,0
8715090,19:52:44,19:52:44,814,23,,,,6687.96,0
8715090,19:53:05,19:53:05,815,24,,,,6873.54,0
8715090,19:53:31,19:53:31,816,25,,,,7025.4,0
8715090,19:54:00,19:54:00,817,26,,,,7231.86,
8715090,19:54:45,19:54:45,145,27,,,,7451.28,0
8715090,19:55:32,19:55:32,146,28,,,,7632.74,0
8715090,19:56:22,19:56:22,147,29,,,,7899.2,0
8715090,19:57:12,19:57:12,148,30,,,,8161.29,0
8715090,19:57:58,19:57:58,149,31,,,,8353.1,0
8715090,19:59:00,19:59:00,150,32,,,,8708.38,0
8715090,19:59:40,19:59:40,151,33,,,,8917.73,0
8715090,20:00:16,20:00:16,152,34,,,,9101.21,0
8715090,20:00:49,20:00:49,9640,35,,,,9319.41,0
8715090,20:01:44,20:01:44,153,36,,,,9498.65,0
8715090,20:02:05,20:02:05,154,37,,,,9654.93,0
8715090,20:04:00,20:04:00,9642,38,,1,,10249.37,
9229020,13:58:00,13:58:00,9491,1,,,1,0,
9229020,13:58:45,13:58:45,8418,2,,,,302.68,0
9229020,13:59:48,13:59:48,795,3,,,,746.94,0
9229020,14:00:59,14:00:59,10750,4,,,,1211.3,0
9229020,14:01:46,14:01:46,1074,5,,,,1570.65,0
9229020,14:02:10,14:02:10,1075,6,,,,1829.35,0
9229020,14:03:33,14:03:33,1076,7,,,,2629.09,0
9229020,14:04:24,14:04:24,2453,8,,,,3097.99,0
9229020,14:05:06,14:05:06,2454,9,,,,3312.5,0
9229020,14:06:12,14:06:12,2455,10,,,,3755.81,0
9229020,14:07:00,14:07:00,2456,11,,,,3987.9,
9229020,14:07:25,14:07:25,803,12,,,,4150.8,0
9229020,14:08:11,14:08:11,804,13,,,,4463.89,0
9229020,14:08:44,14:08:44,805,14,,,,4653.64,0
9229020,14:09:19,14:09:19,806,15,,,,4844.25,0
9229020,14:10:08,14:10:08,807,16,,,,5177.88,0
9229020,14:10:36,14:10:36,808,17,,,,5327.38,0
9229020,14:11:21,14:11:21,809,18,,,,5556.42,0
9229020,14:11:56,14:11:56,810,19,,,,5711.34,0
9229020,14:12:34,14:12:34,811,20,,,,5991.98,0
9229020,14:13:06,14:13:06,812,21,,,,6177.93,0
9229020,14:13:57,14:13:57,813,22,,,,6589.97,0
9229020,14:14:22,14:14:22,814,23,,,,6687.96,0
9229020,14:14:50,14:14:50,815,24,,,,6873.54,0
9229020,14:15:23,14:15:23,816,25,,,,7025.4,0
9229020,14:16:00,14:16:00,817,26,,,,7231.86,
9229020,14:16:45,14:16:45,145,27,,,,7451.28,0
9229020,14:17:32,14:17:32,146,28,,,,7632.74,0
9229020,14:18:22,14:18:22,147,29,,,,7899.2,0
9229020,14:19:12,14:19:12,148,30,,,,8161.29,0
9229020,14:19:58,14:19:58,149,31,,,,8353.1,0
9229020,14:21:00,14:21:00,150,32,,,,8708.38,0
9229020,14:21:40,14:21:40,151,33,,,,8917.73,0
9229020,14:22:16,14:22:16,152,34,,,,9101.21,0
9229020,14:22:49,14:22:49,9640,35,,,,9319.41,0
9229020,14:23:44,14:23:44,153,36,,,,9498.65,0
9229020,14:24:05,14:24:05,154,37,,,,9654.93,0
9229020,14:26:00,14:26:00,9642,38,,1,,10249.37,
9229030,13:58:00,13:58:00,9491,1,,,1,0,
9229030,13:58:45,13:58:45,8418,2,,,,302.68,0
9229030,13:59:48,13:59:48,795,3,,,,746.94,0
9229030,14:00:59,14:00:59,10750,4,,,,1211.3,0
9229030,14:01:46,14:01:46,1074,5,,,,1570.65,0
9229030,14:02:10,14:02:10,1075,6,,,,1829.35,0
9229030,14:03:33,14:03:33,1076,7,,,,2629.09,0
9229030,14:04:24,14:04:24,2453,8,,,,3097.99,0
9229030,14:05:06,14:05:06,2454,9,,,,3312.5,0
9229030,14:06:12,14:06:12,2455,10,,,,3755.81,0
9229030,14:07:00,14:07:00,2456,11,,,,3987.9,
9229030,14:07:25,14:07:25,803,12,,,,4150.8,0
9229030,14:08:11,14:08:11,804,13,,,,4463.89,0
9229030,14:08:44,14:08:44,805,14,,,,4653.64,0
9229030,14:09:19,14:09:19,806,15,,,,4844.25,0
9229030,14:10:08,14:10:08,807,16,,,,5177.88,0
9229030,14:10:36,14:10:36,808,17,,,,5327.38,0
9229030,14:11:21,14:11:21,809,18,,,,5556.42,0
9229030,14:11:56,14:11:56,810,19,,,,5711.34,0
9229030,14:12:34,14:12:34,811,20,,,,5991.98,0
9229030,14:13:06,14:13:06,812,21,,,,6177.93,0
9229030,14:13:57,14:13:57,813,22,,,,6589.97,0
9229030,14:14:22,14:14:22,814,23,,,,6687.96,0
9229030,14:14:50,14:14:50,815,24,,,,6873.54,0
9229030,14:15:23,14:15:23,816,25,,,,7025.4,0
9229030,14:16:00,14:16:00,817,26,,,,7231.86,
9229030,14:16:45,14:16:45,145,27,,,,7451.28,0
9229030,14:17:32,14:17:32,146,28,,,,7632.74,0
9229030,14:18:22,14:18:22,147,29,,,,7899.2,0
9229030,14:19:12,14:19:12,148,30,,,,8161.29,0
9229030,14:19:58,14:19:58,149,31,,,,8353.1,0
9229030,14:21:00,14:21:00,150,32,,,,8708.38,0
9229030,14:21:40,14:21:40,151,33,,,,8917.73,0
9229030,14:22:16,14:22:16,152,34,,,,9101.21,0
9229030,14:22:49,14:22:49,9640,35,,,,9319.41,0
9229030,14:23:44,14:23:44,153,36,,,,9498.65,0
9229030,14:24:05,14:24:05,154,37,,,,9654.93,0
9229030,14:26:00,14:26:00,9642,38,,1,,10249.37,
9229040,13:58:00,13:58:00,9491,1,,,1,0,
9229040,13:58:45,13:58:45,8418,2,,,,302.68,0
9229040,13:59:48,13:59:48,795,3,,,,746.94,0
9229040,14:00:59,14:00:59,10750,4,,,,1211.3,0
9229040,14:01:46,14:01:46,1074,5,,,,1570.65,0
9229040,14:02:10,14:02:10,1075,6,,,,1829.35,0
9229040,14:03:33,14:03:33,1076,7,,,,2629.09,0
9229040,14:04:24,14:04:24,2453,8,,,,3097.99,0
9229040,14:05:06,14:05:06,2454,9,,,,3312.5,0
9229040,14:06:12,14:06:12,2455,10,,,,3755.81,0
9229040,14:07:00,14:07:00,2456,11,,,,3987.9,
9229040,14:07:25,14:07:25,803,12,,,,4150.8,0
9229040,14:08:11,14:08:11,804,13,,,,4463.89,0
9229040,14:08:44,14:08:44,805,14,,,,4653.64,0
9229040,14:09:19,14:09:19,806,15,,,,4844.25,0
9229040,14:10:08,14:10:08,807,16,,,,5177.88,0
9229040,14:10:36,14:10:36,808,17,,,,5327.38,0
9229040,14:11:21,14:11:21,809,18,,,,5556.42,0
9229040,14:11:56,14:11:56,810,19,,,,5711.34,0
9229040,14:12:34,14:12:34,811,20,,,,5991.98,0
9229040,14:13:06,14:13:06,812,21,,,,6177.93,0
9229040,14:13:57,14:13:57,813,22,,,,6589.97,0
9229040,14:14:22,14:14:22,814,23,,,,6687.96,0
9229040,14:14:50,14:14:50,815,24,,,,6873.54,0
9229040,14:15:23,14:15:23,816,25,,,,7025.4,0
9229040,14:16:00,14:16:00,817,26,,,,7231.86,
9229040,14:16:45,14:16:45,145,27,,,,7451.28,0
9229040,14:17:32,14:17:32,146,28,,,,7632.74,0
9229040,14:18:22,14:18:22,147,29,,,,7899.2,0
9229040,14:19:12,14:19:12,148,30,,,,8161.29,0
9229040,14:19:58,14:19:58,149,31,,,,8353.1,0
9229040,14:21:00,14:21:00,150,32,,,,8708.38,0
9229040,14:21:40,14:21:40,151,33,,,,8917.73,0
9229040,14:22:16,14:22:16,152,34,,,,9101.21,0
9229040,14:22:49,14:22:49,9640,35,,,,9319.41,0
9229040,14:23:44,14:23:44,153,36,,,,9498.65,0
9229040,14:24:05,14:24:05,154,37,,,,9654.93,0
9229040,14:26:00,14:26:00,9642,38,,1,,10249.37,
9229050,13:58:00,13:58:00,9491,1,,,1,0,
9229050,13:58:45,13:58:45,8418,2,,,,302.68,0
9229050,13:59:48,13:59:48,795,3,,,,746.94,0
9229050,14:00:59,14:00:59,10750,4,,,,1211.3,0
9229050,14:01:46,14:01:46,1074,5,,,,1570.65,0
9229050,14:02:10,14:02:10,1075,6,,,,1829.35,0
9229050,14:03:33,14:03:33,1076,7,,,,2629.09,0
9229050,14:04:24,14:04:24,2453,8,,,,3097.99,0
9229050,14:05:06,14:05:06,2454,9,,,,3312.5,0
9229050,14:06:12,14:06:12,2455,10,,,,3755.81,0
9229050,14:07:00,14:07:00,2456,11,,,,3987.9,
9229050,14:07:25,14:07:25,803,12,,,,4150.8,0
9229050,14:08:11,14:08:11,804,13,,,,4463.89,0
9229050,14:08:44,14:08:44,805,14,,,,4653.64,0
9229050,14:09:19,14:09:19,806,15,,,,4844.25,0
9229050,14:10:08,14:10:08,807,16,,,,5177.88,0
9229050,14:10:36,14:10:36,808,17,,,,5327.38,0
9229050,14:11:21,14:11:21,809,18,,,,5556.42,0
9229050,14:11:56,14:11:56,810,19,,,,5711.34,0
9229050,14:12:34,14:12:34,811,20,,,,5991.98,0
9229050,14:13:06,14:13:06,812,21,,,,6177.93,0
9229050,14:13:57,14:13:57,813,22,,,,6589.97,0
9229050,14:14:22,14:14:22,814,23,,,,6687.96,0
9229050,14:14:50,14:14:50,815,24,,,,6873.54,0
9229050,14:15:23,14:15:23,816,25,,,,7025.4,0
9229050,14:16:00,14:16:00,817,26,,,,7231.86,
9229050,14:16:45,14:16:45,145,27,,,,7451.28,0
9229050,14:17:32,14:17:32,146,28,,,,7632.74,0
9229050,14:18:22,14:18:22,147,29,,,,7899.2,0
9229050,14:19:12,14:19:12,148,30,,,,8161.29,0
9229050,14:19:58,14:19:58,149,31,,,,8353.1,0
9229050,14:21:00,14:21:00,150,32,,,,8708.38,0
9229050,14:21:40,14:21:40,151,33,,,,8917.73,0
9229050,14:22:16,14:22:16,152,34,,,,9101.21,0
9229050,14:22:49,14:22:49,9640,35,,,,9319.41,0
9229050,14:23:44,14:23:44,153,36,,,,9498.65,0
9229050,14:24:05,14:24:05,154,37,,,,9654.93,0
9229050,14:26:00,14:26:00,9642,38,,1,,10249.37,
9229060,13:58:00,13:58:00,9491,1,,,1,0,
9229060,13:58:45,13:58:45,8418,2,,,,302.68,0
9229060,13:59:48,13:59:48,795,3,,,,746.94,0
9229060,14:00:59,14:00:59,10750,4,,,,1211.3,0
9229060,14:01:46,14:01:46,1074,5,,,,1570.65,0
9229060,14:02:10,14:02:10,1075,6,,,,1829.35,0
9229060,14:03:33,14:03:33,1076,7,,,,2629.09,0
9229060,14:04:24,14:04:24,2453,8,,,,3097.99,0
9229060,14:05:06,14:05:06,2454,9,,,,3312.5,0
9229060,14:06:12,14:06:12,2455,10,,,,3755.81,0
9229060,14:07:00,14:07:00,2456,11,,,,3987.9,
9229060,14:07:25,14:07:25,803,12,,,,4150.8,0
9229060,14:08:11,14:08:11,804,13,,,,4463.89,0
9229060,14:08:44,14:08:44,805,14,,,,4653.64,0
9229060,14:09:19,14:09:19,806,15,,,,4844.25,0
9229060,14:10:08,14:10:08,807,16,,,,5177.88,0
9229060,14:10:36,14:10:36,808,17,,,,5327.38,0
9229060,14:11:21,14:11:21,809,18,,,,5556.42,0
9229060,14:11:56,14:11:56,810,19,,,,5711.34,0
9229060,14:12:34,14:12:34,811,20,,,,5991.98,0
9229060,14:13:06,14:13:06,812,21,,,,6177.93,0
9229060,14:13:57,14:13:57,813,22,,,,6589.97,0
9229060,14:14:22,14:14:22,814,23,,,,6687.96,0
9229060,14:14:50,14:14:50,815,24,,,,6873.54,0
9229060,14:15:23,14:15:23,816,25,,,,7025.4,0
9229060,14:16:00,14:16:00,817,26,,,,7231.86,
9229060,14:16:45,14:16:45,145,27,,,,7451.28,0
9229060,14:17:32,14:17:32,146,28,,,,7632.74,0
9229060,14:18:22,14:18:22,147,29,,,,7899.2,0
9229060,14:19:12,14:19:12,148,30,,,,8161.29,0
9229060,14:19:58,14:19:58,149,31,,,,8353.1,0
9229060,14:21:00,14:21:00,150,32,,,,8708.38,0
9229060,14:21:40,14:21:40,151,33,,,,8917.73,0
9229060,14:22:16,14:22:16,152,34,,,,9101.21,0
9229060,14:22:49,14:22:49,9640,35,,,,9319.41,0
9229060,14:23:44,14:23:44,153,36,,,,9498.65,0
9229060,14:24:05,14:24:05,154,37,,,,9654.93,0
9229060,14:26:00,14:26:00,9642,38,,1,,10249.37,
9280070,22:37:00,22:37:00,9491,1,,,1,0,
9280070,22:37:50,22:37:50,8418,2,,,,302.68,0
9280070,22:39:00,22:39:00,795,3,,,,746.94,0
9280070,22:40:19,22:40:19,10750,4,,,,1211.3,0
9280070,22:41:11,22:41:11,1074,5,,,,1570.65,0
9280070,22:41:38,22:41:38,1075,6,,,,1829.35,0
9280070,22:43:10,22:43:10,1076,7,,,,2629.09,0
9280070,22:44:07,22:44:07,2453,8,,,,3097.99,0
9280070,22:44:53,22:44:53,2454,9,,,,3312.5,0
9280070,22:46:07,22:46:07,2455,10,,,,3755.81,0
9280070,22:47:00,22:47:00,2456,11,,,,3987.9,
9280070,22:47:19,22:47:19,803,12,,,,4150.8,0
9280070,22:47:55,22:47:55,804,13,,,,4463.89,0
9280070,22:48:21,22:48:21,805,14,,,,4653.64,0
9280070,22:48:48,22:48:48,806,15,,,,4844.25,0
9280070,22:49:26,22:49:26,807,16,,,,5177.88,0
9280070,22:49:48,22:49:48,808,17,,,,5327.38,0
9280070,22:50:23,22:50:23,809,18,,,,5556.42,0
9280070,22:50:50,22:50:50,810,19,,,,5711.34,0
9280070,22:51:20,22:51:20,811,20,,,,5991.98,0
9280070,22:51:44,22:51:44,812,21,,,,6177.93,0
9280070,22:52:24,22:52:24,813,22,,,,6589.97,0
9280070,22:52:44,22:52:44,814,23,,,,6687.96,0
9280070,22:53:05,22:53:05,815,24,,,,6873.54,0
9280070,22:53:31,22:53:31,816,25,,,,7025.4,0
9280070,22:54:00,22:54:00,817,26,,,,7231.86,
9280070,22:54:40,22:54:40,145,27,,,,7451.28,0
9280070,22:55:23,22:55:23,146,28,,,,7632.74,0
9280070,22:56:08,22:56:08,147,29,,,,7899.2,0
9280070,22:56:53,22:56:53,148,30,,,,8161.29,0
9280070,22:57:34,22:57:34,149,31,,,,8353.1,0
9280070,22:58:30,22:58:30,150,32,,,,8708.38,0
9280070,22:59:06,22:59:06,151,33,,,,8917.73,0
9280070,22:59:38,22:59:38,152,34,,,,9101.21,0
9280070,23:00:08,23:00:08,9640,35,,,,9319.41,0
9280070,23:00:57,23:00:57,153,36,,,,9498.65,0
9280070,23:01:17,23:01:17,154,37,,,,9654.93,0
9280070,23:03:00,23:03:00,9642,38,,1,,10249.37,
9280090,22:37:00,22:37:00,9491,1,,,1,0,
9280090,22:37:50,22:37:50,8418,2,,,,302.68,0
9280090,22:39:00,22:39:00,795,3,,,,746.94,0
9280090,22:40:19,22:40:19,10750,4,,,,1211.3,0
9280090,22:41:11,22:41:11,1074,5,,,,1570.65,0
9280090,22:41:38,22:41:38,1075,6,,,,1829.35,0
9280090,22:43:10,22:43:10,1076,7,,,,2629.09,0
9280090,22:44:07,22:44:07,2453,8,,,,3097.99,0
9280090,22:44:53,22:44:53,2454,9,,,,3312.5,0
9280090,22:46:07,22:46:07,2455,10,,,,3755.81,0
9280090,22:47:00,22:47:00,2456,11,,,,3987.9,
9280090,22:47:19,22:47:19,803,12,,,,4150.8,0
9280090,22:47:55,22:47:55,804,13,,,,4463.89,0
9280090,22:48:21,22:48:21,805,14,,,,4653.64,0
9280090,22:48:48,22:48:48,806,15,,,,4844.25,0
9280090,22:49:26,22:49:26,807,16,,,,5177.88,0
9280090,22:49:48,22:49:48,808,17,,,,5327.38,0
9280090,22:50:23,22:50:23,809,18,,,,5556.42,0
9280090,22:50:50,22:50:50,810,19,,,,5711.34,0
9280090,22:51:20,22:51:20,811,20,,,,5991.98,0
9280090,22:51:44,22:51:44,812,21,,,,6177.93,0
9280090,22:52:24,22:52:24,813,22,,,,6589.97,0
9280090,22:52:44,22:52:44,814,23,,,,6687.96,0
9280090,22:53:05,22:53:05,815,24,,,,6873.54,0
9280090,22:53:31,22:53:31,816,25,,,,7025.4,0
9280090,22:54:00,22:54:00,817,26,,,,7231.86,
9280090,22:54:40,22:54:40,145,27,,,,7451.28,0
9280090,22:55:23,22:55:23,146,28,,,,7632.74,0
9280090,22:56:08,22:56:08,147,29,,,,7899.2,0
9280090,22:56:53,22:56:53,148,30,,,,8161.29,0
9280090,22:57:34,22:57:34,149,31,,,,8353.1,0
9280090,22:58:30,22:58:30,150,32,,,,8708.38,0
9280090,22:59:06,22:59:06,151,33,,,,8917.73,0
9280090,22:59:38,22:59:38,152,34,,,,9101.21,0
9280090,23:00:08,23:00:08,9640,35,,,,9319.41,0
9280090,23:00:57,23:00:57,153,36,,,,9498.65,0
9280090,23:01:17,23:01:17,154,37,,,,9654.93,0
9280090,23:03:00,23:03:00,9642,38,,1,,10249.37,
9394010,18:24:00,18:24:00,9491,1,,,1,0,
9394010,18:24:50,18:24:50,8418,2,,,,302.68,0
9394010,18:26:00,18:26:00,795,3,,,,746.94,0
9394010,18:27:19,18:27:19,10750,4,,,,1211.3,0
9394010,18:28:11,18:28:11,1074,5,,,,1570.65,0
9394010,18:28:38,18:28:38,1075,6,,,,1829.35,0
9394010,18:30:10,18:30:10,1076,7,,,,2629.09,0
9394010,18:31:07,18:31:07,2453,8,,,,3097.99,0
9394010,18:31:53,18:31:53,2454,9,,,,3312.5,0
9394010,18:33:07,18:33:07,2455,10,,,,3755.81,0
9394010,18:34:00,18:34:00,2456,11,,,,3987.9,
9394010,18:34:19,18:34:19,803,12,,,,4150.8,0
9394010,18:34:55,18:34:55,804,13,,,,4463.89,0
9394010,18:35:21,18:35:21,805,14,,,,4653.64,0
9394010,18:35:48,18:35:48,806,15,,,,4844.25,0
9394010,18:36:26,18:36:26,807,16,,,,5177.88,0
9394010,18:36:48,18:36:48,808,17,,,,5327.38,0
9394010,18:37:23,18:37:23,809,18,,,,5556.42,0
9394010,18:37:50,18:37:50,810,19,,,,5711.34,0
9394010,18:38:20,18:38:20,811,20,,,,5991.98,0
9394010,18:38:44,18:38:44,812,21,,,,6177.93,0
9394010,18:39:24,18:39:24,813,22,,,,6589.97,0
9394010,18:39:44,18:39:44,814,23,,,,6687.96,0
9394010,18:40:05,18:40:05,815,24,,,,6873.54,0
9394010,18:40:31,18:40:31,816,25,,,,7025.4,0
9394010,18:41:00,18:41:00,817,26,,,,7231.86,
9394010,18:41:45,18:41:45,145,27,,,,7451.28,0
9394010,18:42:32,18:42:32,146,28,,,,7632.74,0
9394010,18:43:22,18:43:22,147,29,,,,7899.2,0
9394010,18:44:12,18:44:12,148,30,,,,8161.29,0
9394010,18:44:58,18:44:58,149,31,,,,8353.1,0
9394010,18:46:00,18:46:00,150,32,,,,8708.38,0
9394010,18:46:40,18:46:40,151,33,,,,8917.73,0
9394010,18:47:16,18:47:16,152,34,,,,9101.21,0
9394010,18:47:49,18:47:49,9640,35,,,,9319.41,0
9394010,18:48:44,18:48:44,153,36,,,,9498.65,0
9394010,18:49:05,18:49:05,154,37,,,,9654.93,0
9394010,18:51:00,18:51:00,9642,38,,1,,10249.37,
9394080,18:24:00,18:24:00,9491,1,,,1,0,
9394080,18:24:50,18:24:50,8418,2,,,,302.68,0
9394080,18:26:00,18:26:00,795,3,,,,746.94,0
9394080,18:27:19,18:27:19,10750,4,,,,1211.3,0
9394080,18:28:11,18:28:11,1074,5,,,,1570.65,0
9394080,18:28:38,18:28:38,1075,6,,,,1829.35,0
9394080,18:30:10,18:30:10,1076,7,,,,2629.09,0
9394080,18:31:07,18:31:07,2453,8,,,,3097.99,0
9394080,18:31:53,18:31:53,2454,9,,,,3312.5,0
9394080,18:33:07,18:33:07,2455,10,,,,3755.81,0
9394080,18:34:00,18:34:00,2456,11,,,,3987.9,
9394080,18:34:19,18:34:19,803,12,,,,4150.8,0
9394080,18:34:55,18:34:55,804,13,,,,4463.89,0
9394080,18:35:21,18:35:21,805,14,,,,4653.64,0
9394080,18:35:48,18:35:48,806,15,,,,4844.25,0
9394080,18:36:26,18:36:26,807,16,,,,5177.88,0
9394080,18:36:48,18:36:48,808,17,,,,5327.38,0
9394080,18:37:23,18:37:23,809,18,,,,5556.42,0
9394080,18:37:50,18:37:50,810,19,,,,5711.34,0
9394080,18:38:20,18:38:20,811,20,,,,5991.98,0
9394080,18:38:44,18:38:44,812,21,,,,6177.93,0
9394080,18:39:24,18:39:24,813,22,,,,6589.97,0
9394080,18:39:44,18:39:44,814,23,,,,6687.96,0
9394080,18:40:05,18:40:05,815,24,,,,6873.54,0
9394080,18:40:31,18:40:31,816,25,,,,7025.4,0
9394080,18:41:00,18:41:00,817,26,,,,7231.86,
9394080,18:41:45,18:41:45,145,27,,,,7451.28,0
9394080,18:42:32,18:42:32,146,28,,,,7632.74,0
9394080,18:43:22,18:43:22,147,29,,,,7899.2,0
9394080,18:44:12,18:44:12,148,30,,,,8161.29,0
9394080,18:44:58,18:44:58,149,31,,,,8353.1,0
9394080,18:46:00,18:46:00,150,32,,,,8708.38,0
9394080,18:46:40,18:46:40,151,33,,,,8917.73,0
9394080,18:47:16,18:47:16,152,34,,,,9101.21,0
9394080,18:47:49,18:47:49,9640,35,,,,9319.41,0
9394080,18:48:44,18:48:44,153,36,,,,9498.65,0
9394080,18:49:05,18:49:05,154,37,,,,9654.93,0
9394080,18:51:00,18:51:00,9642,38,,1,,10249.37,
9394100,18:24:00,18:24:00,9491,1,,,1,0,
9394100,18:24:50,18:24:50,8418,2,,,,302.68,0
9394100,18:26:00,18:26:00,795,3,,,,746.94,0
9394100,18:27:19,18:27:19,10750,4,,,,1211.3,0
9394100,18:28:11,18:28:11,1074,5,,,,1570.65,0
9394100,18:28:38,18:28:38,1075,6,,,,1829.35,0
9394100,18:30:10,18:30:10,1076,7,,,,2629.09,0
9394100,18:31:07,18:31:07,2453,8,,,,3097.99,0
9394100,18:31:53,18:31:53,2454,9,,,,3312.5,0
9394100,18:33:07,18:33:07,2455,10,,,,3755.81,0
9394100,18:34:00,18:34:00,2456,11,,,,3987.9,
9394100,18:34:19,18:34:19,803,12,,,,4150.8,0
9394100,18:34:55,18:34:55,804,13,,,,4463.89,0
9394100,18:35:21,18:35:21,805,14,,,,4653.64,0
9394100,18:35:48,18:35:48,806,15,,,,4844.25,0
9394100,18:36:26,18:36:26,807,16,,,,5177.88,0
9394100,18:36:48,18:36:48,808,17,,,,5327.38,0
9394100,18:37:23,18:37:23,809,18,,,,5556.42,0
9394100,18:37:50,18:37:50,810,19,,,,5711.34,0
9394100,18:38:20,18:38:20,811,20,,,,5991.98,0
9394100,18:38:44,18:38:44,812,21,,,,6177.93,0
9394100,18:39:24,18:39:24,813,22,,,,6589.97,0
9394100,18:39:44,18:39:44,814,23,,,,6687.96,0
9394100,18:40:05,18:40:05,815,24,,,,6873.54,0
9394100,18:40:31,18:40:31,816,25,,,,7025.4,0
9394100,18:41:00,18:41:00,817,26,,,,7231.86,
9394100,18:41:45,18:41:45,145,27,,,,7451.28,0
9394100,18:42:32,18:42:32,146,28,,,,7632.74,0
9394100,18:43:22,18:43:22,147,29,,,,7899.2,0
9394100,18:44:12,18:44:12,148,30,,,,8161.29,0
9394100,18:44:58,18:44:58,149,31,,,,8353.1,0
9394100,18:46:00,18:46:00,150,32,,,,8708.38,0
9394100,18:46:40,18:46:40,151,33,,,,8917.73,0
9394100,18:47:16,18:47:16,152,34,,,,9101.21,0
9394100,18:47:49,18:47:49,9640,35,,,,9319.41,0
9394100,18:48:44,18:48:44,153,36,,,,9498.65,0
9394100,18:49:05,18:49:05,154,37,,,,9654.93,0
9394100,18:51:00,18:51:00,9642,38,,1,,10249.37,
9394110,18:24:00,18:24:00,9491,1,,,1,0,
9394110,18:24:50,18:24:50,8418,2,,,,302.68,0
9394110,18:26:00,18:26:00,795,3,,,,746.94,0
9394110,18:27:19,18:27:19,10750,4,,,,1211.3,0
9394110,18:28:11,18:28:11,1074,5,,,,1570.65,0
9394110,18:28:38,18:28:38,1075,6,,,,1829.35,0
9394110,18:30:10,18:30:10,1076,7,,,,2629.09,0
9394110,18:31:07,18:31:07,2453,8,,,,3097.99,0
9394110,18:31:53,18:31:53,2454,9,,,,3312.5,0
9394110,18:33:07,18:33:07,2455,10,,,,3755.81,0
9394110,18:34:00,18:34:00,2456,11,,,,3987.9,
9394110,18:34:19,18:34:19,803,12,,,,4150.8,0
9394110,18:34:55,18:34:55,804,13,,,,4463.89,0
9394110,18:35:21,18:35:21,805,14,,,,4653.64,0
9394110,18:35:48,18:35:48,806,15,,,,4844.25,0
9394110,18:36:26,18:36:26,807,16,,,,5177.88,0
9394110,18:36:48,18:36:48,808,17,,,,5327.38,0
9394110,18:37:23,18:37:23,809,18,,,,5556.42,0
9394110,18:37:50,18:37:50,810,19,,,,5711.34,0
9394110,18:38:20,18:38:20,811,20,,,,5991.98,0
9394110,18:38:44,18:38:44,812,21,,,,6177.93,0
9394110,18:39:24,18:39:24,813,22,,,,6589.97,0
9394110,18:39:44,18:39:44,814,23,,,,6687.96,0
9394110,18:40:05,18:40:05,815,24,,,,6873.54,0
9394110,18:40:31,18:40:31,816,25,,,,7025.4,0
9394110,18:41:00,18:41:00,817,26,,,,7231.86,
9394110,18:41:45,18:41:45,145,27,,,,7451.28,0
9394110,18:42:32,18:42:32,146,28,,,,7632.74,0
9394110,18:43:22,18:43:22,147,29,,,,7899.2,0
9394110,18:44:12,18:44:12,148,30,,,,8161.29,0
9394110,18:44:58,18:44:58,149,31,,,,8353.1,0
9394110,18:46:00,18:46:00,150,32,,,,8708.38,0
9394110,18:46:40,18:46:40,151,33,,,,8917.73,0
9394110,18:47:16,18:47:16,152,34,,,,9101.21,0
9394110,18:47:49,18:47:49,9640,35,,,,9319.41,0
9394110,18:48:44,18:48:44,153,36,,,,9498.65,0
9394110,18:49:05,18:49:05,154,37,,,,9654.93,0
9394110,18:51:00,18:51:00,9642,38,,1,,10249.37,
9583020,19:06:00,19:06:00,10737,1,,,1,0,
9583020,19:07:30,19:07:30,10147,2,,,,656.42,0
9583020,19:13:00,19:13:00,9491,3,,,,3607.32,
9583020,19:13:35,19:13:35,8418,4,,,,3893.85,0
9583020,19:14:30,19:14:30,795,5,,,,4319.48,0
9583020,19:15:54,19:15:54,10750,6,,,,4783.84,0
9583020,19:16:50,19:16:50,1074,7,,,,5143.19,0
9583020,19:17:18,19:17:18,1075,8,,,,5401.89,0
9583020,19:18:56,19:18:56,1076,9,,,,6201.63,0
9583020,19:19:56,19:19:56,2453,10,,,,6670.53,0
9583020,19:20:45,19:20:45,2454,11,,,,6885.04,0
9583020,19:22:04,19:22:04,2455,12,,,,7328.35,0
9583020,19:23:00,19:23:00,2456,13,,,,7560.44,
9583020,19:23:22,19:23:22,803,14,,,,7723.34,0
9583020,19:24:03,19:24:03,804,15,,,,8036.43,0
9583020,19:24:32,19:24:32,805,16,,,,8226.18,0
9583020,19:25:03,19:25:03,806,17,,,,8416.79,0
9583020,19:25:47,19:25:47,807,18,,,,8750.42,0
9583020,19:26:12,19:26:12,808,19,,,,8899.92,0
9583020,19:26:52,19:26:52,809,20,,,,9128.96,0
9583020,19:27:23,19:27:23,810,21,,,,9283.88,0
9583020,19:27:57,19:27:57,811,22,,,,9564.52,0
9583020,19:28:25,19:28:25,812,23,,,,9750.47,0
9583020,19:29:10,19:29:10,813,24,,,,10162.51,0
9583020,19:29:33,19:29:33,814,25,,,,10260.5,0
9583020,19:29:58,19:29:58,815,26,,,,10446.08,0
9583020,19:30:27,19:30:27,816,27,,,,10597.94,0
9583020,19:31:00,19:31:00,817,28,,,,10804.4,
9583020,19:31:40,19:31:40,145,29,,,,11023.82,0
9583020,19:32:23,19:32:23,146,30,,,,11205.28,0
9583020,19:33:08,19:33:08,147,31,,,,11471.74,0
9583020,19:33:53,19:33:53,148,32,,,,11733.83,0
9583020,19:34:34,19:34:34,149,33,,,,11925.64,0
9583020,19:35:30,19:35:30,150,34,,,,12280.92,0
9583020,19:36:06,19:36:06,151,35,,,,12490.27,0
9583020,19:36:38,19:36:38,152,36,,,,12673.75,0
9583020,19:37:08,19:37:08,9640,37,,,,12891.95,0
9583020,19:37:57,19:37:57,153,38,,,,13071.19,0
9583020,19:38:17,19:38:17,154,39,,,,13227.47,0
9583020,19:40:00,19:40:00,9642,40,,1,,13832.59,
9583030,19:06:00,19:06:00,10737,1,,,1,0,
9583030,19:07:30,19:07:30,10147,2,,,,656.42,0
9583030,19:13:00,19:13:00,9491,3,,,,3607.32,
9583030,19:13:35,19:13:35,8418,4,,,,3893.85,0
9583030,19:14:30,19:14:30,795,5,,,,4319.48,0
9583030,19:15:54,19:15:54,10750,6,,,,4783.84,0
9583030,19:16:50,19:16:50,1074,7,,,,5143.19,0
9583030,19:17:18,19:17:18,1075,8,,,,5401.89,0
9583030,19:18:56,19:18:56,1076,9,,,,6201.63,0
9583030,19:19:56,19:19:56,2453,10,,,,6670.53,0
9583030,19:20:45,19:20:45,2454,11,,,,6885.04,0
9583030,19:22:04,19:22:04,2455,12,,,,7328.35,0
9583030,19:23:00,19:23:00,2456,13,,,,7560.44,
9583030,19:23:22,19:23:22,803,14,,,,7723.34,0
9583030,19:24:03,19:24:03,804,15,,,,8036.43,0
9583030,19:24:32,19:24:32,805,16,,,,8226.18,0
9583030,19:25:03,19:25:03,806,17,,,,8416.79,0
9583030,19:25:47,19:25:47,807,18,,,,8750.42,0
9583030,19:26:12,19:26:12,808,19,,,,8899.92,0
9583030,19:26:52,19:26:52,809,20,,,,9128.96,0
9583030,19:27:23,19:27:23,810,21,,,,9283.88,0
9583030,19:27:57,19:27:57,811,22,,,,9564.52,0
9583030,19:28:25,19:28:25,812,23,,,,9750.47,0
9583030,19:29:10,19:29:10,813,24,,,,10162.51,0
9583030,19:29:33,19:29:33,814,25,,,,10260.5,0
9583030,19:29:58,19:29:58,815,26,,,,10446.08,0
9583030,19:30:27,19:30:27,816,27,,,,10597.94,0
9583030,19:31:00,19:31:00,817,28,,,,10804.4,
9583030,19:31:40,19:31:40,145,29,,,,11023.82,0
9583030,19:32:23,19:32:23,146,30,,,,11205.28,0
9583030,19:33:08,19:33:08,147,31,,,,11471.74,0
9583030,19:33:53,19:33:53,148,32,,,,11733.83,0
9583030,19:34:34,19:34:34,149,33,,,,11925.64,0
9583030,19:35:30,19:35:30,150,34,,,,12280.92,0
9583030,19:36:06,19:36:06,151,35,,,,12490.27,0
9583030,19:36:38,19:36:38,152,36,,,,12673.75,0
9583030,19:37:08,19:37:08,9640,37,,,,12891.95,0
9583030,19:37:57,19:37:57,153,38,,,,13071.19,0
9583030,19:38:17,19:38:17,154,39,,,,13227.47,0
9583030,19:40:00,19:40:00,9642,40,,1,,13832.59,
9583040,19:06:00,19:06:00,10737,1,,,1,0,
9583040,19:07:30,19:07:30,10147,2,,,,656.42,0
9583040,19:13:00,19:13:00,9491,3,,,,3607.32,
9583040,19:13:35,19:13:35,8418,4,,,,3893.85,0
9583040,19:14:30,19:14:30,795,5,,,,4319.48,0
9583040,19:15:54,19:15:54,10750,6,,,,4783.84,0
9583040,19:16:50,19:16:50,1074,7,,,,5143.19,0
9583040,19:17:18,19:17:18,1075,8,,,,5401.89,0
9583040,19:18:56,19:18:56,1076,9,,,,6201.63,0
9583040,19:19:56,19:19:56,2453,10,,,,6670.53,0
9583040,19:20:45,19:20:45,2454,11,,,,6885.04,0
9583040,19:22:04,19:22:04,2455,12,,,,7328.35,0
9583040,19:23:00,19:23:00,2456,13,,,,7560.44,
9583040,19:23:22,19:23:22,803,14,,,,7723.34,0
9583040,19:24:03,19:24:03,804,15,,,,8036.43,0
9583040,19:24:32,19:24:32,805,16,,,,8226.18,0
9583040,19:25:03,19:25:03,806,17,,,,8416.79,0
9583040,19:25:47,19:25:47,807,18,,,,8750.42,0
9583040,19:26:12,19:26:12,808,19,,,,8899.92,0
9583040,19:26:52,19:26:52,809,20,,,,9128.96,0
9583040,19:27:23,19:27:23,810,21,,,,9283.88,0
9583040,19:27:57,19:27:57,811,22,,,,9564.52,0
9583040,19:28:25,19:28:25,812,23,,,,9750.47,0
9583040,19:29:10,19:29:10,813,24,,,,10162.51,0
9583040,19:29:33,19:29:33,814,25,,,,10260.5,0
9583040,19:29:58,19:29:58,815,26,,,,10446.08,0
9583040,19:30:27,19:30:27,816,27,,,,10597.94,0
9583040,19:31:00,19:31:00,817,28,,,,10804.4,
9583040,19:31:40,19:31:40,145,29,,,,11023.82,0
9583040,19:32:23,19:32:23,146,30,,,,11205.28,0
9583040,19:33:08,19:33:08,147,31,,,,11471.74,0
9583040,19:33:53,19:33:53,148,32,,,,11733.83,0
9583040,19:34:34,19:34:34,149,33,,,,11925.64,0
9583040,19:35:30,19:35:30,150,34,,,,12280.92,0
9583040,19:36:06,19:36:06,151,35,,,,12490.27,0
9583040,19:36:38,19:36:38,152,36,,,,12673.75,0
9583040,19:37:08,19:37:08,9640,37,,,,12891.95,0
9583040,19:37:57,19:37:57,153,38,,,,13071.19,0
9583040,19:38:17,19:38:17,154,39,,,,13227.47,0
9583040,19:40:00,19:40:00,9642,40,,1,,13832.59,
9583050,19:06:00,19:06:00,10737,1,,,1,0,
9583050,19:07:30,19:07:30,10147,2,,,,656.42,0
9583050,19:13:00,19:13:00,9491,3,,,,3607.32,
9583050,19:13:35,19:13:35,8418,4,,,,3893.85,0
9583050,19:14:30,19:14:30,795,5,,,,4319.48,0
9583050,19:15:54,19:15:54,10750,6,,,,4783.84,0
9583050,19:16:50,19:16:50,1074,7,,,,5143.19,0
9583050,19:17:18,19:17:18,1075,8,,,,5401.89,0
9583050,19:18:56,19:18:56,1076,9,,,,6201.63,0
9583050,19:19:56,19:19:56,2453,10,,,,6670.53,0
9583050,19:20:45,19:20:45,2454,11,,,,6885.04,0
9583050,19:22:04,19:22:04,2455,12,,,,7328.35,0
9583050,19:23:00,19:23:00,2456,13,,,,7560.44,
9583050,19:23:22,19:23:22,803,14,,,,7723.34,0
9583050,19:24:03,19:24:03,804,15,,,,8036.43,0
9583050,19:24:32,19:24:32,805,16,,,,8226.18,0
9583050,19:25:03,19:25:03,806,17,,,,8416.79,0
9583050,19:25:47,19:25:47,807,18,,,,8750.42,0
9583050,19:26:12,19:26:12,808,19,,,,8899.92,0
9583050,19:26:52,19:26:52,809,20,,,,9128.96,0
9583050,19:27:23,19:27:23,810,21,,,,9283.88,0
9583050,19:27:57,19:27:57,811,22,,,,9564.52,0
9583050,19:28:25,19:28:25,812,23,,,,9750.47,0
9583050,19:29:10,19:29:10,813,24,,,,10162.51,0
9583050,19:29:33,19:29:33,814,25,,,,10260.5,0
9583050,19:29:58,19:29:58,815,26,,,,10446.08,0
9583050,19:30:27,19:30:27,816,27,,,,10597.94,0
9583050,19:31:00,19:31:00,817,28,,,,10804.4,
9583050,19:31:40,19:31:40,145,29,,,,11023.82,0
9583050,19:32:23,19:32:23,146,30,,,,11205.28,0
9583050,19:33:08,19:33:08,147,31,,,,11471.74,0
9583050,19:33:53,19:33:53,148,32,,,,11733.83,0
9583050,19:34:34,19:34:34,149,33,,,,11925.64,0
9583050,19:35:30,19:35:30,150,34,,,,12280.92,0
9583050,19:36:06,19:36:06,151,35,,,,12490.27,0
9583050,19:36:38,19:36:38,152,36,,,,12673.75,0
9583050,19:37:08,19:37:08,9640,37,,,,12891.95,0
9583050,19:37:57,19:37:57,153,38,,,,13071.19,0
9583050,19:38:17,19:38:17,154,39,,,,13227.47,0
9583050,19:40:00,19:40:00,9642,40,,1,,13832.59,
9583060,19:06:00,19:06:00,10737,1,,,1,0,
9583060,19:07:30,19:07:30,10147,2,,,,656.42,0
9583060,19:13:00,19:13:00,9491,3,,,,3607.32,
9583060,19:13:35,19:13:35,8418,4,,,,3893.85,0
9583060,19:14:30,19:14:30,795,5,,,,4319.48,0
9583060,19:15:54,19:15:54,10750,6,,,,4783.84,0
9583060,19:16:50,19:16:50,1074,7,,,,5143.19,0
9583060,19:17:18,19:17:18,1075,8,,,,5401.89,0
9583060,19:18:56,19:18:56,1076,9,,,,6201.63,0
9583060,19:19:56,19:19:56,2453,10,,,,6670.53,0
9583060,19:20:45,19:20:45,2454,11,,,,6885.04,0
9583060,19:22:04,19:22:04,2455,12,,,,7328.35,0
9583060,19:23:00,19:23:00,2456,13,,,,7560.44,
9583060,19:23:22,19:23:22,803,14,,,,7723.34,0
9583060,19:24:03,19:24:03,804,15,,,,8036.43,0
9583060,19:24:32,19:24:32,805,16,,,,8226.18,0
9583060,19:25:03,19:25:03,806,17,,,,8416.79,0
9583060,19:25:47,19:25:47,807,18,,,,8750.42,0
9583060,19:26:12,19:26:12,808,19,,,,8899.92,0
9583060,19:26:52,19:26:52,809,20,,,,9128.96,0
9583060,19:27:23,19:27:23,810,21,,,,9283.88,0
9583060,19:27:57,19:27:57,811,22,,,,9564.52,0
9583060,19:28:25,19:28:25,812,23,,,,9750.47,0
9583060,19:29:10,19:29:10,813,24,,,,10162.51,0
9583060,19:29:33,19:29:33,814,25,,,,10260.5,0
9583060,19:29:58,19:29:58,815,26,,,,10446.08,0
9583060,19:30:27,19:30:27,816,27,,,,10597.94,0
9583060,19:31:00,19:31:00,817,28,,,,10804.4,
9583060,19:31:40,19:31:40,145,29,,,,11023.82,0
9583060,19:32:23,19:32:23,146,30,,,,11205.28,0
9583060,19:33:08,19:33:08,147,31,,,,11471.74,0
9583060,19:33:53,19:33:53,148,32,,,,11733.83,0
9583060,19:34:34,19:34:34,149,33,,,,11925.64,0
9583060,19:35:30,19:35:30,150,34,,,,12280.92,0
9583060,19:36:06,19:36:06,151,35,,,,12490.27,0
9583060,19:36:38,19:36:38,152,36,,,,12673.75,0
9583060,19:37:08,19:37:08,9640,37,,,,12891.95,0
9583060,19:37:57,19:37:57,153,38,,,,13071.19,0
9583060,19:38:17,19:38:17,154,39,,,,13227.47,0
9583060,19:40:00,19:40:00,9642,40,,1,,13832.59,
959070,18:05:00,18:05:00,9491,1,,,1,0,
959070,18:05:50,18:05:50,8418,2,,,,302.68,0
959070,18:07:00,18:07:00,795,3,,,,746.94,0
959070,18:08:19,18:08:19,10750,4,,,,1211.3,0
959070,18:09:11,18:09:11,1074,5,,,,1570.65,0
959070,18:09:38,18:09:38,1075,6,,,,1829.35,0
959070,18:11:10,18:11:10,1076,7,,,,2629.09,0
959070,18:12:07,18:12:07,2453,8,,,,3097.99,0
959070,18:12:53,18:12:53,2454,9,,,,3312.5,0
959070,18:14:07,18:14:07,2455,10,,,,3755.81,0
959070,18:15:00,18:15:00,2456,11,,,,3987.9,
959070,18:15:19,18:15:19,803,12,,,,4150.8,0
959070,18:15:55,18:15:55,804,13,,,,4463.89,0
959070,18:16:21,18:16:21,805,14,,,,4653.64,0
959070,18:16:48,18:16:48,806,15,,,,4844.25,0
959070,18:17:26,18:17:26,807,16,,,,5177.88,0
959070,18:17:48,18:17:48,808,17,,,,5327.38,0
959070,18:18:23,18:18:23,809,18,,,,5556.42,0
959070,18:18:50,18:18:50,810,19,,,,5711.34,0
959070,18:19:20,18:19:20,811,20,,,,5991.98,0
959070,18:19:44,18:19:44,812,21,,,,6177.93,0
959070,18:20:24,18:20:24,813,22,,,,6589.97,0
959070,18:20:44,18:20:44,814,23,,,,6687.96,0
959070,18:21:05,18:21:05,815,24,,,,6873.54,0
959070,18:21:31,18:21:31,816,25,,,,7025.4,0
959070,18:22:00,18:22:00,817,26,,,,7231.86,
959070,18:22:45,18:22:45,145,27,,,,7451.28,0
959070,18:23:32,18:23:32,146,28,,,,7632.74,0
959070,18:24:22,18:24:22,147,29,,,,7899.2,0
959070,18:25:12,18:25:12,148,30,,,,8161.29,0
959070,18:25:58,18:25:58,149,31,,,,8353.1,0
959070,18:27:00,18:27:00,150,32,,,,8708.38,0
959070,18:27:40,18:27:40,151,33,,,,8917.73,0
959070,18:28:16,18:28:16,152,34,,,,9101.21,0
959070,18:28:49,18:28:49,9640,35,,,,9319.41,0
959070,18:29:44,18:29:44,153,36,,,,9498.65,0
959070,18:30:05,18:30:05,154,37,,,,9654.93,0
959070,18:32:00,18:32:00,9642,38,,1,,10249.37,
959090,18:05:00,18:05:00,9491,1,,,1,0,
959090,18:05:50,18:05:50,8418,2,,,,302.68,0
959090,18:07:00,18:07:00,795,3,,,,746.94,0
959090,18:08:19,18:08:19,10750,4,,,,1211.3,0
959090,18:09:11,18:09:11,1074,5,,,,1570.65,0
959090,18:09:38,18:09:38,1075,6,,,,1829.35,0
959090,18:11:10,18:11:10,1076,7,,,,2629.09,0
959090,18:12:07,18:12:07,2453,8,,,,3097.99,0
959090,18:12:53,18:12:53,2454,9,,,,3312.5,0
959090,18:14:07,18:14:07,2455,10,,,,3755.81,0
959090,18:15:00,18:15:00,2456,11,,,,3987.9,
959090,18:15:19,18:15:19,803,12,,,,4150.8,0
959090,18:15:55,18:15:55,804,13,,,,4463.89,0
959090,18:16:21,18:16:21,805,14,,,,4653.64,0
959090,18:16:48,18:16:48,806,15,,,,4844.25,0
959090,18:17:26,18:17:26,807,16,,,,5177.88,0
959090,18:17:48,18:17:48,808,17,,,,5327.38,0
959090,18:18:23,18:18:23,809,18,,,,5556.42,0
959090,18:18:50,18:18:50,810,19,,,,5711.34,0
959090,18:19:20,18:19:20,811,20,,,,5991.98,0
959090,18:19:44,18:19:44,812,21,,,,6177.93,0
959090,18:20:24,18:20:24,813,22,,,,6589.97,0
959090,18:20:44,18:20:44,814,23,,,,6687.96,0
959090,18:21:05,18:21:05,815,24,,,,6873.54,0
959090,18:21:31,18:21:31,816,25,,,,7025.4,0
959090,18:22:00,18:22:00,817,26,,,,7231.86,
959090,18:22:45,18:22:45,145,27,,,,7451.28,0
959090,18:23:32,18:23:32,146,28,,,,7632.74,0
959090,18:24:22,18:24:22,147,29,,,,7899.2,0
959090,18:25:12,18:25:12,148,30,,,,8161.29,0
959090,18:25:58,18:25:58,149,31,,,,8353.1,0
959090,18:27:00,18:27:00,150,32,,,,8708.38,0
959090,18:27:40,18:27:40,151,33,,,,8917.73,0
959090,18:28:16,18:28:16,152,34,,,,9101.21,0
959090,18:28:49,18:28:49,9640,35,,,,9319.41,0
959090,18:29:44,18:29:44,153,36,,,,9498.65,0
959090,18:30:05,18:30:05,154,37,,,,9654.93,0
959090,18:32:00,18:32:00,9642,38,,1,,10249.37,
9696010,16:54:00,16:54:00,9491,1,,,1,0,
9696010,16:54:55,16:54:55,8418,2,,,,302.68,0
9696010,16:56:12,16:56:12,795,3,,,,746.94,0
9696010,16:57:39,16:57:39,10750,4,,,,1211.3,0
9696010,16:58:36,16:58:36,1074,5,,,,1570.65,0
9696010,16:59:06,16:59:06,1075,6,,,,1829.35,0
9696010,17:00:47,17:00:47,1076,7,,,,2629.09,0
9696010,17:01:50,17:01:50,2453,8,,,,3097.99,0
9696010,17:02:40,17:02:40,2454,9,,,,3312.5,0
9696010,17:04:02,17:04:02,2455,10,,,,3755.81,0
9696010,17:05:00,17:05:00,2456,11,,,,3987.9,
9696010,17:05:22,17:05:22,803,12,,,,4150.8,0
9696010,17:06:03,17:06:03,804,13,,,,4463.89,0
9696010,17:06:32,17:06:32,805,14,,,,4653.64,0
9696010,17:07:03,17:07:03,806,15,,,,4844.25,0
9696010,17:07:47,17:07:47,807,16,,,,5177.88,0
9696010,17:08:12,17:08:12,808,17,,,,5327.38,0
9696010,17:08:52,17:08:52,809,18,,,,5556.42,0
9696010,17:09:23,17:09:23,810,19,,,,5711.34,0
9696010,17:09:57,17:09:57,811,20,,,,5991.98,0
9696010,17:10:25,17:10:25,812,21,,,,6177.93,0
9696010,17:11:10,17:11:10,813,22,,,,6589.97,0
9696010,17:11:33,17:11:33,814,23,,,,6687.96,0
9696010,17:11:58,17:11:58,815,24,,,,6873.54,0
9696010,17:12:27,17:12:27,816,25,,,,7025.4,0
9696010,17:13:00,17:13:00,817,26,,,,7231.86,
9696010,17:13:45,17:13:45,145,27,,,,7451.28,0
9696010,17:14:32,17:14:32,146,28,,,,7632.74,0
9696010,17:15:22,17:15:22,147,29,,,,7899.2,0
9696010,17:16:12,17:16:12,148,30,,,,8161.29,0
9696010,17:16:58,17:16:58,149,31,,,,8353.1,0
9696010,17:18:00,17:18:00,150,32,,,,8708.38,0
9696010,17:18:40,17:18:40,151,33,,,,8917.73,0
9696010,17:19:16,17:19:16,152,34,,,,9101.21,0
9696010,17:19:49,17:19:49,9640,35,,,,9319.41,0
9696010,17:20:44,17:20:44,153,36,,,,9498.65,0
9696010,17:21:05,17:21:05,154,37,,,,9654.93,0
9696010,17:23:00,17:23:00,9642,38,,1,,10249.37,
9696080,16:54:00,16:54:00,9491,1,,,1,0,
9696080,16:54:55,16:54:55,8418,2,,,,302.68,0
9696080,16:56:12,16:56:12,795,3,,,,746.94,0
9696080,16:57:39,16:57:39,10750,4,,,,1211.3,0
9696080,16:58:36,16:58:36,1074,5,,,,1570.65,0
9696080,16:59:06,16:59:06,1075,6,,,,1829.35,0
9696080,17:00:47,17:00:47,1076,7,,,,2629.09,0
9696080,17:01:50,17:01:50,2453,8,,,,3097.99,0
9696080,17:02:40,17:02:40,2454,9,,,,3312.5,0
9696080,17:04:02,17:04:02,2455,10,,,,3755.81,0
9696080,17:05:00,17:05:00,2456,11,,,,3987.9,
9696080,17:05:22,17:05:22,803,12,,,,4150.8,0
9696080,17:06:03,17:06:03,804,13,,,,4463.89,0
9696080,17:06:32,17:06:32,805,14,,,,4653.64,0
9696080,17:07:03,17:07:03,806,15,,,,4844.25,0
9696080,17:07:47,17:07:47,807,16,,,,5177.88,0
9696080,17:08:12,17:08:12,808,17,,,,5327.38,0
9696080,17:08:52,17:08:52,809,18,,,,5556.42,0
9696080,17:09:23,17:09:23,810,19,,,,5711.34,0
9696080,17:09:57,17:09:57,811,20,,,,5991.98,0
9696080,17:10:25,17:10:25,812,21,,,,6177.93,0
9696080,17:11:10,17:11:10,813,22,,,,6589.97,0
9696080,17:11:33,17:11:33,814,23,,,,6687.96,0
9696080,17:11:58,17:11:58,815,24,,,,6873.54,0
9696080,17:12:27,17:12:27,816,25,,,,7025.4,0
9696080,17:13:00,17:13:00,817,26,,,,7231.86,
9696080,17:13:45,17:13:45,145,27,,,,7451.28,0
9696080,17:14:32,17:14:32,146,28,,,,7632.74,0
9696080,17:15:22,17:15:22,147,29,,,,7899.2,0
9696080,17:16:12,17:16:12,148,30,,,,8161.29,0
9696080,17:16:58,17:16:58,149,31,,,,8353.1,0
9696080,17:18:00,17:18:00,150,32,,,,8708.38,0
9696080,17:18:40,17:18:40,151,33,,,,8917.73,0
9696080,17:19:16,17:19:16,152,34,,,,9101.21,0
9696080,17:19:49,17:19:49,9640,35,,,,9319.41,0
9696080,17:20:44,17:20:44,153,36,,,,9498.65,0
9696080,17:21:05,17:21:05,154,37,,,,9654.93,0
9696080,17:23:00,17:23:00,9642,38,,1,,10249.37,
9696100,16:54:00,16:54:00,9491,1,,,1,0,
9696100,16:54:55,16:54:55,8418,2,,,,302.68,0
9696100,16:56:12,16:56:12,795,3,,,,746.94,0
9696100,16:57:39,16:57:39,10750,4,,,,1211.3,0
9696100,16:58:36,16:58:36,1074,5,,,,1570.65,0
9696100,16:59:06,16:59:06,1075,6,,,,1829.35,0
9696100,17:00:47,17:00:47,1076,7,,,,2629.09,0
9696100,17:01:50,17:01:50,2453,8,,,,3097.99,0
9696100,17:02:40,17:02:40,2454,9,,,,3312.5,0
9696100,17:04:02,17:04:02,2455,10,,,,3755.81,0
9696100,17:05:00,17:05:00,2456,11,,,,3987.9,
9696100,17:05:22,17:05:22,803,12,,,,4150.8,0
9696100,17:06:03,17:06:03,804,13,,,,4463.89,0
9696100,17:06:32,17:06:32,805,14,,,,4653.64,0
9696100,17:07:03,17:07:03,806,15,,,,4844.25,0
9696100,17:07:47,17:07:47,807,16,,,,5177.88,0
9696100,17:08:12,17:08:12,808,17,,,,5327.38,0
9696100,17:08:52,17:08:52,809,18,,,,5556.42,0
9696100,17:09:23,17:09:23,810,19,,,,5711.34,0
9696100,17:09:57,17:09:57,811,20,,,,5991.98,0
9696100,17:10:25,17:10:25,812,21,,,,6177.93,0
9696100,17:11:10,17:11:10,813,22,,,,6589.97,0
9696100,17:11:33,17:11:33,814,23,,,,6687.96,0
9696100,17:11:58,17:11:58,815,24,,,,6873.54,0
9696100,17:12:27,17:12:27,816,25,,,,7025.4,0
9696100,17:13:00,17:13:00,817,26,,,,7231.86,
9696100,17:13:45,17:13:45,145,27,,,,7451.28,0
9696100,17:14:32,17:14:32,146,28,,,,7632.74,0
9696100,17:15:22,17:15:22,147,29,,,,7899.2,0
9696100,17:16:12,17:16:12,148,30,,,,8161.29,0
9696100,17:16:58,17:16:58,149,31,,,,8353.1,0
9696100,17:18:00,17:18:00,150,32,,,,8708.38,0
9696100,17:18:40,17:18:40,151,33,,,,8917.73,0
9696100,17:19:16,17:19:16,152,34,,,,9101.21,0
9696100,17:19:49,17:19:49,9640,35,,,,9319.41,0
9696100,17:20:44,17:20:44,153,36,,,,9498.65,0
9696100,17:21:05,17:21:05,154,37,,,,9654.93,0
9696100,17:23:00,17:23:00,9642,38,,1,,10249.37,
9696110,16:54:00,16:54:00,9491,1,,,1,0,
9696110,16:54:55,16:54:55,8418,2,,,,302.68,0
9696110,16:56:12,16:56:12,795,3,,,,746.94,0
9696110,16:57:39,16:57:39,10750,4,,,,1211.3,0
9696110,16:58:36,16:58:36,1074,5,,,,1570.65,0
9696110,16:59:06,16:59:06,1075,6,,,,1829.35,0
9696110,17:00:47,17:00:47,1076,7,,,,2629.09,0
9696110,17:01:50,17:01:50,2453,8,,,,3097.99,0
9696110,17:02:40,17:02:40,2454,9,,,,3312.5,0
9696110,17:04:02,17:04:02,2455,10,,,,3755.81,0
9696110,17:05:00,17:05:00,2456,11,,,,3987.9,
9696110,17:05:22,17:05:22,803,12,,,,4150.8,0
9696110,17:06:03,17:06:03,804,13,,,,4463.89,0
9696110,17:06:32,17:06:32,805,14,,,,4653.64,0
9696110,17:07:03,17:07:03,806,15,,,,4844.25,0
9696110,17:07:47,17:07:47,807,16,,,,5177.88,0
9696110,17:08:12,17:08:12,808,17,,,,5327.38,0
9696110,17:08:52,17:08:52,809,18,,,,5556.42,0
9696110,17:09:23,17:09:23,810,19,,,,5711.34,0
9696110,17:09:57,17:09:57,811,20,,,,5991.98,0
9696110,17:10:25,17:10:25,812,21,,,,6177.93,0
9696110,17:11:10,17:11:10,813,22,,,,6589.97,0
9696110,17:11:33,17:11:33,814,23,,,,6687.96,0
9696110,17:11:58,17:11:58,815,24,,,,6873.54,0
9696110,17:12:27,17:12:27,816,25,,,,7025.4,0
9696110,17:13:00,17:13:00,817,26,,,,7231.86,
9696110,17:13:45,17:13:45,145,27,,,,7451.28,0
9696110,17:14:32,17:14:32,146,28,,,,7632.74,0
9696110,17:15:22,17:15:22,147,29,,,,7899.2,0
9696110,17:16:12,17:16:12,148,30,,,,8161.29,0
9696110,17:16:58,17:16:58,149,31,,,,8353.1,0
9696110,17:18:00,17:18:00,150,32,,,,8708.38,0
9696110,17:18:40,17:18:40,151,33,,,,8917.73,0
9696110,17:19:16,17:19:16,152,34,,,,9101.21,0
9696110,17:19:49,17:19:49,9640,35,,,,9319.41,0
9696110,17:20:44,17:20:44,153,36,,,,9498.65,0
9696110,17:21:05,17:21:05,154,37,,,,9654.93,0
9696110,17:23:00,17:23:00,9642,38,,1,,10249.37,
9746020,13:34:00,13:34:00,10737,1,,,1,0,
9746020,13:35:56,13:35:56,10147,2,,,,656.42,0
9746020,13:43:00,13:43:00,9491,3,,,,3607.32,
9746020,13:43:31,13:43:31,8418,4,,,,3893.85,0
9746020,13:44:21,13:44:21,795,5,,,,4319.48,0
9746020,13:45:37,13:45:37,10750,6,,,,4783.84,0
9746020,13:46:27,13:46:27,1074,7,,,,5143.19,0
9746020,13:46:52,13:46:52,1075,8,,,,5401.89,0
9746020,13:48:20,13:48:20,1076,9,,,,6201.63,0
9746020,13:49:15,13:49:15,2453,10,,,,6670.53,0
9746020,13:49:58,13:49:58,2454,11,,,,6885.04,0
9746020,13:51:10,13:51:10,2455,12,,,,7328.35,0
9746020,13:52:00,13:52:00,2456,13,,,,7560.44,
9746020,13:52:25,13:52:25,803,14,,,,7723.34,0
9746020,13:53:11,13:53:11,804,15,,,,8036.43,0
9746020,13:53:44,13:53:44,805,16,,,,8226.18,0
9746020,13:54:19,13:54:19,806,17,,,,8416.79,0
9746020,13:55:08,13:55:08,807,18,,,,8750.42,0
9746020,13:55:36,13:55:36,808,19,,,,8899.92,0
9746020,13:56:21,13:56:21,809,20,,,,9128.96,0
9746020,13:56:56,13:56:56,810,21,,,,9283.88,0
9746020,13:57:34,13:57:34,811,22,,,,9564.52,0
9746020,13:58:06,13:58:06,812,23,,,,9750.47,0
9746020,13:58:57,13:58:57,813,24,,,,10162.51,0
9746020,13:59:22,13:59:22,814,25,,,,10260.5,0
9746020,13:59:50,13:59:50,815,26,,,,10446.08,0
9746020,14:00:23,14:00:23,816,27,,,,10597.94,0
9746020,14:01:00,14:01:00,817,28,,,,10804.4,
9746020,14:01:45,14:01:45,145,29,,,,11023.82,0
9746020,14:02:32,14:02:32,146,30,,,,11205.28,0
9746020,14:03:22,14:03:22,147,31,,,,11471.74,0
9746020,14:04:12,14:04:12,148,32,,,,11733.83,0
9746020,14:04:58,14:04:58,149,33,,,,11925.64,0
9746020,14:06:00,14:06:00,150,34,,,,12280.92,0
9746020,14:06:40,14:06:40,151,35,,,,12490.27,0
9746020,14:07:16,14:07:16,152,36,,,,12673.75,0
9746020,14:07:49,14:07:49,9640,37,,,,12891.95,0
9746020,14:08:44,14:08:44,153,38,,,,13071.19,0
9746020,14:09:05,14:09:05,154,39,,,,13227.47,0
9746020,14:11:00,14:11:00,9642,40,,1,,13832.59,
9746030,13:34:00,13:34:00,10737,1,,,1,0,
9746030,13:35:56,13:35:56,10147,2,,,,656.42,0
9746030,13:43:00,13:43:00,9491,3,,,,3607.32,
9746030,13:43:31,13:43:31,8418,4,,,,3893.85,0
9746030,13:44:21,13:44:21,795,5,,,,4319.48,0
9746030,13:45:37,13:45:37,10750,6,,,,4783.84,0
9746030,13:46:27,13:46:27,1074,7,,,,5143.19,0
9746030,13:46:52,13:46:52,1075,8,,,,5401.89,0
9746030,13:48:20,13:48:20,1076,9,,,,6201.63,0
9746030,13:49:15,13:49:15,2453,10,,,,6670.53,0
9746030,13:49:58,13:49:58,2454,11,,,,6885.04,0
9746030,13:51:10,13:51:10,2455,12,,,,7328.35,0
9746030,13:52:00,13:52:00,2456,13,,,,7560.44,
9746030,13:52:25,13:52:25,803,14,,,,7723.34,0
9746030,13:53:11,13:53:11,804,15,,,,8036.43,0
9746030,13:53:44,13:53:44,805,16,,,,8226.18,0
9746030,13:54:19,13:54:19,806,17,,,,8416.79,0
9746030,13:55:08,13:55:08,807,18,,,,8750.42,0
9746030,13:55:36,13:55:36,808,19,,,,8899.92,0
9746030,13:56:21,13:56:21,809,20,,,,9128.96,0
9746030,13:56:56,13:56:56,810,21,,,,9283.88,0
9746030,13:57:34,13:57:34,811,22,,,,9564.52,0
9746030,13:58:06,13:58:06,812,23,,,,9750.47,0
9746030,13:58:57,13:58:57,813,24,,,,10162.51,0
9746030,13:59:22,13:59:22,814,25,,,,10260.5,0
9746030,13:59:50,13:59:50,815,26,,,,10446.08,0
9746030,14:00:23,14:00:23,816,27,,,,10597.94,0
9746030,14:01:00,14:01:00,817,28,,,,10804.4,
9746030,14:01:45,14:01:45,145,29,,,,11023.82,0
9746030,14:02:32,14:02:32,146,30,,,,11205.28,0
9746030,14:03:22,14:03:22,147,31,,,,11471.74,0
9746030,14:04:12,14:04:12,148,32,,,,11733.83,0
9746030,14:04:58,14:04:58,149,33,,,,11925.64,0
9746030,14:06:00,14:06:00,150,34,,,,12280.92,0
9746030,14:06:40,14:06:40,151,35,,,,12490.27,0
9746030,14:07:16,14:07:16,152,36,,,,12673.75,0
9746030,14:07:49,14:07:49,9640,37,,,,12891.95,0
9746030,14:08:44,14:08:44,153,38,,,,13071.19,0
9746030,14:09:05,14:09:05,154,39,,,,13227.47,0
9746030,14:11:00,14:11:00,9642,40,,1,,13832.59,
9746040,13:34:00,13:34:00,10737,1,,,1,0,
9746040,13:35:56,13:35:56,10147,2,,,,656.42,0
9746040,13:43:00,13:43:00,9491,3,,,,3607.32,
9746040,13:43:31,13:43:31,8418,4,,,,3893.85,0
9746040,13:44:21,13:44:21,795,5,,,,4319.48,0
9746040,13:45:37,13:45:37,10750,6,,,,4783.84,0
9746040,13:46:27,13:46:27,1074,7,,,,5143.19,0
9746040,13:46:52,13:46:52,1075,8,,,,5401.89,0
9746040,13:48:20,13:48:20,1076,9,,,,6201.63,0
9746040,13:49:15,13:49:15,2453,10,,,,6670.53,0
9746040,13:49:58,13:49:58,2454,11,,,,6885.04,0
9746040,13:51:10,13:51:10,2455,12,,,,7328.35,0
9746040,13:52:00,13:52:00,2456,13,,,,7560.44,
9746040,13:52:25,13:52:25,803,14,,,,7723.34,0
9746040,13:53:11,13:53:11,804,15,,,,8036.43,0
9746040,13:53:44,13:53:44,805,16,,,,8226.18,0
9746040,13:54:19,13:54:19,806,17,,,,8416.79,0
9746040,13:55:08,13:55:08,807,18,,,,8750.42,0
9746040,13:55:36,13:55:36,808,19,,,,8899.92,0
9746040,13:56:21,13:56:21,809,20,,,,9128.96,0
9746040,13:56:56,13:56:56,810,21,,,,9283.88,0
9746040,13:57:34,13:57:34,811,22,,,,9564.52,0
9746040,13:58:06,13:58:06,812,23,,,,9750.47,0
9746040,13:58:57,13:58:57,813,24,,,,10162.51,0
9746040,13:59:22,13:59:22,814,25,,,,10260.5,0
9746040,13:59:50,13:59:50,815,26,,,,10446.08,0
9746040,14:00:23,14:00:23,816,27,,,,10597.94,0
9746040,14:01:00,14:01:00,817,28,,,,10804.4,
9746040,14:01:45,14:01:45,145,29,,,,11023.82,0
9746040,14:02:32,14:02:32,146,30,,,,11205.28,0
9746040,14:03:22,14:03:22,147,31,,,,11471.74,0
9746040,14:04:12,14:04:12,148,32,,,,11733.83,0
9746040,14:04:58,14:04:58,149,33,,,,11925.64,0
9746040,14:06:00,14:06:00,150,34,,,,12280.92,0
9746040,14:06:40,14:06:40,151,35,,,,12490.27,0
9746040,14:07:16,14:07:16,152,36,,,,12673.75,0
9746040,14:07:49,14:07:49,9640,37,,,,12891.95,0
9746040,14:08:44,14:08:44,153,38,,,,13071.19,0
9746040,14:09:05,14:09:05,154,39,,,,13227.47,0
9746040,14:11:00,14:11:00,9642,40,,1,,13832.59,
9746050,13:34:00,13:34:00,10737,1,,,1,0,
9746050,13:35:56,13:35:56,10147,2,,,,656.42,0
9746050,13:43:00,13:43:00,9491,3,,,,3607.32,
9746050,13:43:31,13:43:31,8418,4,,,,3893.85,0
9746050,13:44:21,13:44:21,795,5,,,,4319.48,0
9746050,13:45:37,13:45:37,10750,6,,,,4783.84,0
9746050,13:46:27,13:46:27,1074,7,,,,5143.19,0
9746050,13:46:52,13:46:52,1075,8,,,,5401.89,0
9746050,13:48:20,13:48:20,1076,9,,,,6201.63,0
9746050,13:49:15,13:49:15,2453,10,,,,6670.53,0
9746050,13:49:58,13:49:58,2454,11,,,,6885.04,0
9746050,13:51:10,13:51:10,2455,12,,,,7328.35,0
9746050,13:52:00,13:52:00,2456,13,,,,7560.44,
9746050,13:52:25,13:52:25,803,14,,,,7723.34,0
9746050,13:53:11,13:53:11,804,15,,,,8036.43,0
9746050,13:53:44,13:53:44,805,16,,,,8226.18,0
9746050,13:54:19,13:54:19,806,17,,,,8416.79,0
9746050,13:55:08,13:55:08,807,18,,,,8750.42,0
9746050,13:55:36,13:55:36,808,19,,,,8899.92,0
9746050,13:56:21,13:56:21,809,20,,,,9128.96,0
9746050,13:56:56,13:56:56,810,21,,,,9283.88,0
9746050,13:57:34,13:57:34,811,22,,,,9564.52,0
9746050,13:58:06,13:58:06,812,23,,,,9750.47,0
9746050,13:58:57,13:58:57,813,24,,,,10162.51,0
9746050,13:59:22,13:59:22,814,25,,,,10260.5,0
9746050,13:59:50,13:59:50,815,26,,,,10446.08,0
9746050,14:00:23,14:00:23,816,27,,,,10597.94,0
9746050,14:01:00,14:01:00,817,28,,,,10804.4,
9746050,14:01:45,14:01:45,145,29,,,,11023.82,0
9746050,14:02:32,14:02:32,146,30,,,,11205.28,0
9746050,14:03:22,14:03:22,147,31,,,,11471.74,0
9746050,14:04:12,14:04:12,148,32,,,,11733.83,0
9746050,14:04:58,14:04:58,149,33,,,,11925.64,0
9746050,14:06:00,14:06:00,150,34,,,,12280.92,0
9746050,14:06:40,14:06:40,151,35,,,,12490.27,0
9746050,14:07:16,14:07:16,152,36,,,,12673.75,0
9746050,14:07:49,14:07:49,9640,37,,,,12891.95,0
9746050,14:08:44,14:08:44,153,38,,,,13071.19,0
9746050,14:09:05,14:09:05,154,39,,,,13227.47,0
9746050,14:11:00,14:11:00,9642,40,,1,,13832.59,
9746060,13:34:00,13:34:00,10737,1,,,1,0,
9746060,13:35:56,13:35:56,10147,2,,,,656.42,0
9746060,13:43:00,13:43:00,9491,3,,,,3607.32,
9746060,13:43:31,13:43:31,8418,4,,,,3893.85,0
9746060,13:44:21,13:44:21,795,5,,,,4319.48,0
9746060,13:45:37,13:45:37,10750,6,,,,4783.84,0
9746060,13:46:27,13:46:27,1074,7,,,,5143.19,0
9746060,13:46:52,13:46:52,1075,8,,,,5401.89,0
9746060,13:48:20,13:48:20,1076,9,,,,6201.63,0
9746060,13:49:15,13:49:15,2453,10,,,,6670.53,0
9746060,13:49:58,13:49:58,2454,11,,,,6885.04,0
9746060,13:51:10,13:51:10,2455,12,,,,7328.35,0
9746060,13:52:00,13:52:00,2456,13,,,,7560.44,
9746060,13:52:25,13:52:25,803,14,,,,7723.34,0
9746060,13:53:11,13:53:11,804,15,,,,8036.43,0
9746060,13:53:44,13:53:44,805,16,,,,8226.18,0
9746060,13:54:19,13:54:19,806,17,,,,8416.79,0
9746060,13:55:08,13:55:08,807,18,,,,8750.42,0
9746060,13:55:36,13:55:36,808,19,,,,8899.92,0
9746060,13:56:21,13:56:21,809,20,,,,9128.96,0
9746060,13:56:56,13:56:56,810,21,,,,9283.88,0
9746060,13:57:34,13:57:34,811,22,,,,9564.52,0
9746060,13:58:06,13:58:06,812,23,,,,9750.47,0
9746060,13:58:57,13:58:57,813,24,,,,10162.51,0
9746060,13:59:22,13:59:22,814,25,,,,10260.5,0
9746060,13:59:50,13:59:50,815,26,,,,10446.08,0
9746060,14:00:23,14:00:23,816,27,,,,10597.94,0
9746060,14:01:00,14:01:00,817,28,,,,10804.4,
9746060,14:01:45,14:01:45,145,29,,,,11023.82,0
9746060,14:02:32,14:02:32,146,30,,,,11205.28,0
9746060,14:03:22,14:03:22,147,31,,,,11471.74,0
9746060,14:04:12,14:04:12,148,32,,,,11733.83,0
9746060,14:04:58,14:04:58,149,33,,,,11925.64,0
9746060,14:06:00,14:06:00,150,34,,,,12280.92,0
9746060,14:06:40,14:06:40,151,35,,,,12490.27,0
9746060,14:07:16,14:07:16,152,36,,,,12673.75,0
9746060,14:07:49,14:07:49,9640,37,,,,12891.95,0
9746060,14:08:44,14:08:44,153,38,,,,13071.19,0
9746060,14:09:05,14:09:05,154,39,,,,13227.47,0
9746060,14:11:00,14:11:00,9642,40,,1,,13832.59,
9807020,14:28:00,14:28:00,9491,1,,,1,0,
9807020,14:28:55,14:28:55,8418,2,,,,302.68,0
9807020,14:30:12,14:30:12,795,3,,,,746.94,0
9807020,14:31:39,14:31:39,10750,4,,,,1211.3,0
9807020,14:32:36,14:32:36,1074,5,,,,1570.65,0
9807020,14:33:06,14:33:06,1075,6,,,,1829.35,0
9807020,14:34:47,14:34:47,1076,7,,,,2629.09,0
9807020,14:35:50,14:35:50,2453,8,,,,3097.99,0
9807020,14:36:40,14:36:40,2454,9,,,,3312.5,0
9807020,14:38:02,14:38:02,2455,10,,,,3755.81,0
9807020,14:39:00,14:39:00,2456,11,,,,3987.9,
9807020,14:39:28,14:39:28,803,12,,,,4150.8,0
9807020,14:40:19,14:40:19,804,13,,,,4463.89,0
9807020,14:40:55,14:40:55,805,14,,,,4653.64,0
9807020,14:41:34,14:41:34,806,15,,,,4844.25,0
9807020,14:42:29,14:42:29,807,16,,,,5177.88,0
9807020,14:43:00,14:43:00,808,17,,,,5327.38,0
9807020,14:43:50,14:43:50,809,18,,,,5556.42,0
9807020,14:44:29,14:44:29,810,19,,,,5711.34,0
9807020,14:45:12,14:45:12,811,20,,,,5991.98,0
9807020,14:45:46,14:45:46,812,21,,,,6177.93,0
9807020,14:46:43,14:46:43,813,22,,,,6589.97,0
9807020,14:47:12,14:47:12,814,23,,,,6687.96,0
9807020,14:47:42,14:47:42,815,24,,,,6873.54,0
9807020,14:48:19,14:48:19,816,25,,,,7025.4,0
9807020,14:49:00,14:49:00,817,26,,,,7231.86,
9807020,14:49:49,14:49:49,145,27,,,,7451.28,0
9807020,14:50:42,14:50:42,146,28,,,,7632.74,0
9807020,14:51:37,14:51:37,147,29,,,,7899.2,0
9807020,14:52:32,14:52:32,148,30,,,,8161.29,0
9807020,14:53:21,14:53:21,149,31,,,,8353.1,0
9807020,14:54:30,14:54:30,150,32,,,,8708.38,0
9807020,14:55:14,14:55:14,151,33,,,,8917.73,0
9807020,14:55:53,14:55:53,152,34,,,,9101.21,0
9807020,14:56:30,14:56:30,9640,35,,,,9319.41,0
9807020,14:57:30,14:57:30,153,36,,,,9498.65,0
9807020,14:57:54,14:57:54,154,37,,,,9654.93,0
9807020,15:00:00,15:00:00,9642,38,,1,,10249.37,
9807030,14:28:00,14:28:00,9491,1,,,1,0,
9807030,14:28:55,14:28:55,8418,2,,,,302.68,0
9807030,14:30:12,14:30:12,795,3,,,,746.94,0
9807030,14:31:39,14:31:39,10750,4,,,,1211.3,0
9807030,14:32:36,14:32:36,1074,5,,,,1570.65,0
9807030,14:33:06,14:33:06,1075,6,,,,1829.35,0
9807030,14:34:47,14:34:47,1076,7,,,,2629.09,0
9807030,14:35:50,14:35:50,2453,8,,,,3097.99,0
9807030,14:36:40,14:36:40,2454,9,,,,3312.5,0
9807030,14:38:02,14:38:02,2455,10,,,,3755.81,0
9807030,14:39:00,14:39:00,2456,11,,,,3987.9,
9807030,14:39:28,14:39:28,803,12,,,,4150.8,0
9807030,14:40:19,14:40:19,804,13,,,,4463.89,0
9807030,14:40:55,14:40:55,805,14,,,,4653.64,0
9807030,14:41:34,14:41:34,806,15,,,,4844.25,0
9807030,14:42:29,14:42:29,807,16,,,,5177.88,0
9807030,14:43:00,14:43:00,808,17,,,,5327.38,0
9807030,14:43:50,14:43:50,809,18,,,,5556.42,0
9807030,14:44:29,14:44:29,810,19,,,,5711.34,0
9807030,14:45:12,14:45:12,811,20,,,,5991.98,0
9807030,14:45:46,14:45:46,812,21,,,,6177.93,0
9807030,14:46:43,14:46:43,813,22,,,,6589.97,0
9807030,14:47:12,14:47:12,814,23,,,,6687.96,0
9807030,14:47:42,14:47:42,815,24,,,,6873.54,0
9807030,14:48:19,14:48:19,816,25,,,,7025.4,0
9807030,14:49:00,14:49:00,817,26,,,,7231.86,
9807030,14:49:49,14:49:49,145,27,,,,7451.28,0
9807030,14:50:42,14:50:42,146,28,,,,7632.74,0
9807030,14:51:37,14:51:37,147,29,,,,7899.2,0
9807030,14:52:32,14:52:32,148,30,,,,8161.29,0
9807030,14:53:21,14:53:21,149,31,,,,8353.1,0
9807030,14:54:30,14:54:30,150,32,,,,8708.38,0
9807030,14:55:14,14:55:14,151,33,,,,8917.73,0
9807030,14:55:53,14:55:53,152,34,,,,9101.21,0
9807030,14:56:30,14:56:30,9640,35,,,,9319.41,0
9807030,14:57:30,14:57:30,153,36,,,,9498.65,0
9807030,14:57:54,14:57:54,154,37,,,,9654.93,0
9807030,15:00:00,15:00:00,9642,38,,1,,10249.37,
9807040,14:28:00,14:28:00,9491,1,,,1,0,
9807040,14:28:55,14:28:55,8418,2,,,,302.68,0
9807040,14:30:12,14:30:12,795,3,,,,746.94,0
9807040,14:31:39,14:31:39,10750,4,,,,1211.3,0
9807040,14:32:36,14:32:36,1074,5,,,,1570.65,0
9807040,14:33:06,14:33:06,1075,6,,,,1829.35,0
9807040,14:34:47,14:34:47,1076,7,,,,2629.09,0
9807040,14:35:50,14:35:50,2453,8,,,,3097.99,0
9807040,14:36:40,14:36:40,2454,9,,,,3312.5,0
9807040,14:38:02,14:38:02,2455,10,,,,3755.81,0
9807040,14:39:00,14:39:00,2456,11,,,,3987.9,
9807040,14:39:28,14:39:28,803,12,,,,4150.8,0
9807040,14:40:19,14:40:19,804,13,,,,4463.89,0
9807040,14:40:55,14:40:55,805,14,,,,4653.64,0
9807040,14:41:34,14:41:34,806,15,,,,4844.25,0
9807040,14:42:29,14:42:29,807,16,,,,5177.88,0
9807040,14:43:00,14:43:00,808,17,,,,5327.38,0
9807040,14:43:50,14:43:50,809,18,,,,5556.42,0
9807040,14:44:29,14:44:29,810,19,,,,5711.34,0
9807040,14:45:12,14:45:12,811,20,,,,5991.98,0
9807040,14:45:46,14:45:46,812,21,,,,6177.93,0
9807040,14:46:43,14:46:43,813,22,,,,6589.97,0
9807040,14:47:12,14:47:12,814,23,,,,6687.96,0
9807040,14:47:42,14:47:42,815,24,,,,6873.54,0
9807040,14:48:19,14:48:19,816,25,,,,7025.4,0
9807040,14:49:00,14:49:00,817,26,,,,7231.86,
9807040,14:49:49,14:49:49,145,27,,,,7451.28,0
9807040,14:50:42,14:50:42,146,28,,,,7632.74,0
9807040,14:51:37,14:51:37,147,29,,,,7899.2,0
9807040,14:52:32,14:52:32,148,30,,,,8161.29,0
9807040,14:53:21,14:53:21,149,31,,,,8353.1,0
9807040,14:54:30,14:54:30,150,32,,,,8708.38,0
9807040,14:55:14,14:55:14,151,33,,,,8917.73,0
9807040,14:55:53,14:55:53,152,34,,,,9101.21,0
9807040,14:56:30,14:56:30,9640,35,,,,9319.41,0
9807040,14:57:30,14:57:30,153,36,,,,9498.65,0
9807040,14:57:54,14:57:54,154,37,,,,9654.93,0
9807040,15:00:00,15:00:00,9642,38,,1,,10249.37,
9807050,14:28:00,14:28:00,9491,1,,,1,0,
9807050,14:28:55,14:28:55,8418,2,,,,302.68,0
9807050,14:30:12,14:30:12,795,3,,,,746.94,0
9807050,14:31:39,14:31:39,10750,4,,,,1211.3,0
9807050,14:32:36,14:32:36,1074,5,,,,1570.65,0
9807050,14:33:06,14:33:06,1075,6,,,,1829.35,0
9807050,14:34:47,14:34:47,1076,7,,,,2629.09,0
9807050,14:35:50,14:35:50,2453,8,,,,3097.99,0
9807050,14:36:40,14:36:40,2454,9,,,,3312.5,0
9807050,14:38:02,14:38:02,2455,10,,,,3755.81,0
9807050,14:39:00,14:39:00,2456,11,,,,3987.9,
9807050,14:39:28,14:39:28,803,12,,,,4150.8,0
9807050,14:40:19,14:40:19,804,13,,,,4463.89,0
9807050,14:40:55,14:40:55,805,14,,,,4653.64,0
9807050,14:41:34,14:41:34,806,15,,,,4844.25,0
9807050,14:42:29,14:42:29,807,16,,,,5177.88,0
9807050,14:43:00,14:43:00,808,17,,,,5327.38,0
9807050,14:43:50,14:43:50,809,18,,,,5556.42,0
9807050,14:44:29,14:44:29,810,19,,,,5711.34,0
9807050,14:45:12,14:45:12,811,20,,,,5991.98,0
9807050,14:45:46,14:45:46,812,21,,,,6177.93,0
9807050,14:46:43,14:46:43,813,22,,,,6589.97,0
9807050,14:47:12,14:47:12,814,23,,,,6687.96,0
9807050,14:47:42,14:47:42,815,24,,,,6873.54,0
9807050,14:48:19,14:48:19,816,25,,,,7025.4,0
9807050,14:49:00,14:49:00,817,26,,,,7231.86,
9807050,14:49:49,14:49:49,145,27,,,,7451.28,0
9807050,14:50:42,14:50:42,146,28,,,,7632.74,0
9807050,14:51:37,14:51:37,147,29,,,,7899.2,0
9807050,14:52:32,14:52:32,148,30,,,,8161.29,0
9807050,14:53:21,14:53:21,149,31,,,,8353.1,0
9807050,14:54:30,14:54:30,150,32,,,,8708.38,0
9807050,14:55:14,14:55:14,151,33,,,,8917.73,0
9807050,14:55:53,14:55:53,152,34,,,,9101.21,0
9807050,14:56:30,14:56:30,9640,35,,,,9319.41,0
9807050,14:57:30,14:57:30,153,36,,,,9498.65,0
9807050,14:57:54,14:57:54,154,37,,,,9654.93,0
9807050,15:00:00,15:00:00,9642,38,,1,,10249.37,
9807060,14:28:00,14:28:00,9491,1,,,1,0,
9807060,14:28:55,14:28:55,8418,2,,,,302.68,0
9807060,14:30:12,14:30:12,795,3,,,,746.94,0
9807060,14:31:39,14:31:39,10750,4,,,,1211.3,0
9807060,14:32:36,14:32:36,1074,5,,,,1570.65,0
9807060,14:33:06,14:33:06,1075,6,,,,1829.35,0
9807060,14:34:47,14:34:47,1076,7,,,,2629.09,0
9807060,14:35:50,14:35:50,2453,8,,,,3097.99,0
9807060,14:36:40,14:36:40,2454,9,,,,3312.5,0
9807060,14:38:02,14:38:02,2455,10,,,,3755.81,0
9807060,14:39:00,14:39:00,2456,11,,,,3987.9,
9807060,14:39:28,14:39:28,803,12,,,,4150.8,0
9807060,14:40:19,14:40:19,804,13,,,,4463.89,0
9807060,14:40:55,14:40:55,805,14,,,,4653.64,0
9807060,14:41:34,14:41:34,806,15,,,,4844.25,0
9807060,14:42:29,14:42:29,807,16,,,,5177.88,0
9807060,14:43:00,14:43:00,808,17,,,,5327.38,0
9807060,14:43:50,14:43:50,809,18,,,,5556.42,0
9807060,14:44:29,14:44:29,810,19,,,,5711.34,0
9807060,14:45:12,14:45:12,811,20,,,,5991.98,0
9807060,14:45:46,14:45:46,812,21,,,,6177.93,0
9807060,14:46:43,14:46:43,813,22,,,,6589.97,0
9807060,14:47:12,14:47:12,814,23,,,,6687.96,0
9807060,14:47:42,14:47:42,815,24,,,,6873.54,0
9807060,14:48:19,14:48:19,816,25,,,,7025.4,0
9807060,14:49:00,14:49:00,817,26,,,,7231.86,
9807060,14:49:49,14:49:49,145,27,,,,7451.28,0
9807060,14:50:42,14:50:42,146,28,,,,7632.74,0
9807060,14:51:37,14:51:37,147,29,,,,7899.2,0
9807060,14:52:32,14:52:32,148,30,,,,8161.29,0
9807060,14:53:21,14:53:21,149,31,,,,8353.1,0
9807060,14:54:30,14:54:30,150,32,,,,8708.38,0
9807060,14:55:14,14:55:14,151,33,,,,8917.73,0
9807060,14:55:53,14:55:53,152,34,,,,9101.21,0
9807060,14:56:30,14:56:30,9640,35,,,,9319.41,0
9807060,14:57:30,14:57:30,153,36,,,,9498.65,0
9807060,14:57:54,14:57:54,154,37,,,,9654.93,0
9807060,15:00:00,15:00:00,9642,38,,1,,10249.37,
10171020,09:05:00,09:05:00,7091,1,,,1,0,
10171020,09:05:57,09:05:57,7733,2,,,,411.62,0
10171020,09:06:36,09:06:36,9503,3,,,,618.09,0
10171020,09:07:14,09:07:14,23,4,,,,863.73,0
10171020,09:08:04,09:08:04,24,5,,,,1217.55,0
10171020,09:09:00,09:09:00,26,6,,,,1559.5,0
10171020,09:10:03,09:10:03,27,7,,,,1958.56,0
10171020,09:10:30,09:10:30,28,8,,,,2121.44,0
10171020,09:11:23,09:11:23,29,9,,,,2459.47,0
10171020,09:12:22,09:12:22,30,10,,,,2763.33,0
10171020,09:13:00,09:13:00,772,11,,,,2957.37,
10171020,09:13:54,09:13:54,773,12,,,,3330.1,0
10171020,09:14:38,09:14:38,774,13,,,,3625.32,0
10171020,09:15:28,09:15:28,775,14,,,,4077.46,0
10171020,09:15:52,09:15:52,776,15,,,,4251.11,0
10171020,09:16:24,09:16:24,777,16,,,,4473.61,0
10171020,09:17:00,09:17:00,778,17,,,,4681.44,0
10171020,09:17:31,09:17:31,779,18,,,,4896.13,0
10171020,09:17:57,09:17:57,780,19,,,,5020.96,0
10171020,09:18:13,09:18:13,781,20,,,,5119.59,0
10171020,09:18:52,09:18:52,782,21,,,,5403.95,0
10171020,09:19:23,09:19:23,783,22,,,,5612.14,0
10171020,09:19:56,09:19:56,784,23,,,,5863.6,0
10171020,09:20:22,09:20:22,785,24,,,,6098.24,0
10171020,09:21:00,09:21:00,2491,25,,,,6318.94,
10171020,09:21:52,09:21:52,2492,26,,,,6566.56,0
10171020,09:23:04,09:23:04,2493,27,,,,6985.51,0
10171020,09:23:39,09:23:39,2494,28,,,,7168.38,0
10171020,09:24:56,09:24:56,1064,29,,,,7617.21,0
10171020,09:26:33,09:26:33,1065,30,,,,8418.35,0
10171020,09:27:06,09:27:06,790,31,,,,8688.64,0
10171020,09:27:48,09:27:48,10749,32,,,,9017.83,0
10171020,09:28:47,09:28:47,792,33,,,,9554.64,0
10171020,09:29:31,09:29:31,793,34,,,,9999.97,0
10171020,09:30:00,09:30:00,510,35,,1,,10262.19,
10171030,09:05:00,09:05:00,7091,1,,,1,0,
10171030,09:05:57,09:05:57,7733,2,,,,411.62,0
10171030,09:06:36,09:06:36,9503,3,,,,618.09,0
10171030,09:07:14,09:07:14,23,4,,,,863.73,0
10171030,09:08:04,09:08:04,24,5,,,,1217.55,0
10171030,09:09:00,09:09:00,26,6,,,,1559.5,0
10171030,09:10:03,09:10:03,27,7,,,,1958.56,0
10171030,09:10:30,09:10:30,28,8,,,,2121.44,0
10171030,09:11:23,09:11:23,29,9,,,,2459.47,0
10171030,09:12:22,09:12:22,30,10,,,,2763.33,0
10171030,09:13:00,09:13:00,772,11,,,,2957.37,
10171030,09:13:54,09:13:54,773,12,,,,3330.1,0
10171030,09:14:38,09:14:38,774,13,,,,3625.32,0
10171030,09:15:28,09:15:28,775,14,,,,4077.46,0
10171030,09:15:52,09:15:52,776,15,,,,4251.11,0
10171030,09:16:24,09:16:24,777,16,,,,4473.61,0
10171030,09:17:00,09:17:00,778,17,,,,4681.44,0
10171030,09:17:31,09:17:31,779,18,,,,4896.13,0
10171030,09:17:57,09:17:57,780,19,,,,5020.96,0
10171030,09:18:13,09:18:13,781,20,,,,5119.59,0
10171030,09:18:52,09:18:52,782,21,,,,5403.95,0
10171030,09:19:23,09:19:23,783,22,,,,5612.14,0
10171030,09:19:56,09:19:56,784,23,,,,5863.6,0
10171030,09:20:22,09:20:22,785,24,,,,6098.24,0
10171030,09:21:00,09:21:00,2491,25,,,,6318.94,
10171030,09:21:52,09:21:52,2492,26,,,,6566.56,0
10171030,09:23:04,09:23:04,2493,27,,,,6985.51,0
10171030,09:23:39,09:23:39,2494,28,,,,7168.38,0
10171030,09:24:56,09:24:56,1064,29,,,,7617.21,0
10171030,09:26:33,09:26:33,1065,30,,,,8418.35,0
10171030,09:27:06,09:27:06,790,31,,,,8688.64,0
10171030,09:27:48,09:27:48,10749,32,,,,9017.83,0
10171030,09:28:47,09:28:47,792,33,,,,9554.64,0
10171030,09:29:31,09:29:31,793,34,,,,9999.97,0
10171030,09:30:00,09:30:00,510,35,,1,,10262.19,
10171040,09:05:00,09:05:00,7091,1,,,1,0,
10171040,09:05:57,09:05:57,7733,2,,,,411.62,0
10171040,09:06:36,09:06:36,9503,3,,,,618.09,0
10171040,09:07:14,09:07:14,23,4,,,,863.73,0
10171040,09:08:04,09:08:04,24,5,,,,1217.55,0
10171040,09:09:00,09:09:00,26,6,,,,1559.5,0
10171040,09:10:03,09:10:03,27,7,,,,1958.56,0
10171040,09:10:30,09:10:30,28,8,,,,2121.44,0
10171040,09:11:23,09:11:23,29,9,,,,2459.47,0
10171040,09:12:22,09:12:22,30,10,,,,2763.33,0
10171040,09:13:00,09:13:00,772,11,,,,2957.37,
10171040,09:13:54,09:13:54,773,12,,,,3330.1,0
10171040,09:14:38,09:14:38,774,13,,,,3625.32,0
10171040,09:15:28,09:15:28,775,14,,,,4077.46,0
10171040,09:15:52,09:15:52,776,15,,,,4251.11,0
10171040,09:16:24,09:16:24,777,16,,,,4473.61,0
10171040,09:17:00,09:17:00,778,17,,,,4681.44,0
10171040,09:17:31,09:17:31,779,18,,,,4896.13,0
10171040,09:17:57,09:17:57,780,19,,,,5020.96,0
10171040,09:18:13,09:18:13,781,20,,,,5119.59,0
10171040,09:18:52,09:18:52,782,21,,,,5403.95,0
10171040,09:19:23,09:19:23,783,22,,,,5612.14,0
10171040,09:19:56,09:19:56,784,23,,,,5863.6,0
10171040,09:20:22,09:20:22,785,24,,,,6098.24,0
10171040,09:21:00,09:21:00,2491,25,,,,6318.94,
10171040,09:21:52,09:21:52,2492,26,,,,6566.56,0
10171040,09:23:04,09:23:04,2493,27,,,,6985.51,0
10171040,09:23:39,09:23:39,2494,28,,,,7168.38,0
10171040,09:24:56,09:24:56,1064,29,,,,7617.21,0
10171040,09:26:33,09:26:33,1065,30,,,,8418.35,0
10171040,09:27:06,09:27:06,790,31,,,,8688.64,0
10171040,09:27:48,09:27:48,10749,32,,,,9017.83,0
10171040,09:28:47,09:28:47,792,33,,,,9554.64,0
10171040,09:29:31,09:29:31,793,34,,,,9999.97,0
10171040,09:30:00,09:30:00,510,35,,1,,10262.19,
10171050,09:05:00,09:05:00,7091,1,,,1,0,
10171050,09:05:57,09:05:57,7733,2,,,,411.62,0
10171050,09:06:36,09:06:36,9503,3,,,,618.09,0
10171050,09:07:14,09:07:14,23,4,,,,863.73,0
10171050,09:08:04,09:08:04,24,5,,,,1217.55,0
10171050,09:09:00,09:09:00,26,6,,,,1559.5,0
10171050,09:10:03,09:10:03,27,7,,,,1958.56,0
10171050,09:10:30,09:10:30,28,8,,,,2121.44,0
10171050,09:11:23,09:11:23,29,9,,,,2459.47,0
10171050,09:12:22,09:12:22,30,10,,,,2763.33,0
10171050,09:13:00,09:13:00,772,11,,,,2957.37,
10171050,09:13:54,09:13:54,773,12,,,,3330.1,0
10171050,09:14:38,09:14:38,774,13,,,,3625.32,0
10171050,09:15:28,09:15:28,775,14,,,,4077.46,0
10171050,09:15:52,09:15:52,776,15,,,,4251.11,0
10171050,09:16:24,09:16:24,777,16,,,,4473.61,0
10171050,09:17:00,09:17:00,778,17,,,,4681.44,0
10171050,09:17:31,09:17:31,779,18,,,,4896.13,0
10171050,09:17:57,09:17:57,780,19,,,,5020.96,0
10171050,09:18:13,09:18:13,781,20,,,,5119.59,0
10171050,09:18:52,09:18:52,782,21,,,,5403.95,0
10171050,09:19:23,09:19:23,783,22,,,,5612.14,0
10171050,09:19:56,09:19:56,784,23,,,,5863.6,0
10171050,09:20:22,09:20:22,785,24,,,,6098.24,0
10171050,09:21:00,09:21:00,2491,25,,,,6318.94,
10171050,09:21:52,09:21:52,2492,26,,,,6566.56,0
10171050,09:23:04,09:23:04,2493,27,,,,6985.51,0
10171050,09:23:39,09:23:39,2494,28,,,,7168.38,0
10171050,09:24:56,09:24:56,1064,29,,,,7617.21,0
10171050,09:26:33,09:26:33,1065,30,,,,8418.35,0
10171050,09:27:06,09:27:06,790,31,,,,8688.64,0
10171050,09:27:48,09:27:48,10749,32,,,,9017.83,0
10171050,09:28:47,09:28:47,792,33,,,,9554.64,0
10171050,09:29:31,09:29:31,793,34,,,,9999.97,0
10171050,09:30:00,09:30:00,510,35,,1,,10262.19,
10171060,09:05:00,09:05:00,7091,1,,,1,0,
10171060,09:05:57,09:05:57,7733,2,,,,411.62,0
10171060,09:06:36,09:06:36,9503,3,,,,618.09,0
10171060,09:07:14,09:07:14,23,4,,,,863.73,0
10171060,09:08:04,09:08:04,24,5,,,,1217.55,0
10171060,09:09:00,09:09:00,26,6,,,,1559.5,0
10171060,09:10:03,09:10:03,27,7,,,,1958.56,0
10171060,09:10:30,09:10:30,28,8,,,,2121.44,0
10171060,09:11:23,09:11:23,29,9,,,,2459.47,0
10171060,09:12:22,09:12:22,30,10,,,,2763.33,0
10171060,09:13:00,09:13:00,772,11,,,,2957.37,
10171060,09:13:54,09:13:54,773,12,,,,3330.1,0
10171060,09:14:38,09:14:38,774,13,,,,3625.32,0
10171060,09:15:28,09:15:28,775,14,,,,4077.46,0
10171060,09:15:52,09:15:52,776,15,,,,4251.11,0
10171060,09:16:24,09:16:24,777,16,,,,4473.61,0
10171060,09:17:00,09:17:00,778,17,,,,4681.44,0
10171060,09:17:31,09:17:31,779,18,,,,4896.13,0
10171060,09:17:57,09:17:57,780,19,,,,5020.96,0
10171060,09:18:13,09:18:13,781,20,,,,5119.59,0
10171060,09:18:52,09:18:52,782,21,,,,5403.95,0
10171060,09:19:23,09:19:23,783,22,,,,5612.14,0
10171060,09:19:56,09:19:56,784,23,,,,5863.6,0
10171060,09:20:22,09:20:22,785,24,,,,6098.24,0
10171060,09:21:00,09:21:00,2491,25,,,,6318.94,
10171060,09:21:52,09:21:52,2492,26,,,,6566.56,0
10171060,09:23:04,09:23:04,2493,27,,,,6985.51,0
10171060,09:23:39,09:23:39,2494,28,,,,7168.38,0
10171060,09:24:56,09:24:56,1064,29,,,,7617.21,0
10171060,09:26:33,09:26:33,1065,30,,,,8418.35,0
10171060,09:27:06,09:27:06,790,31,,,,8688.64,0
10171060,09:27:48,09:27:48,10749,32,,,,9017.83,0
10171060,09:28:47,09:28:47,792,33,,,,9554.64,0
10171060,09:29:31,09:29:31,793,34,,,,9999.97,0
10171060,09:30:00,09:30:00,510,35,,1,,10262.19,
1020,06:10:00,06:10:00,7091,1,,,1,0,
1020,06:10:42,06:10:42,7733,2,,,,411.62,0
1020,06:11:12,06:11:12,9503,3,,,,618.09,0
1020,06:11:40,06:11:40,23,4,,,,863.73,0
1020,06:12:18,06:12:18,24,5,,,,1217.55,0
1020,06:13:00,06:13:00,26,6,,,,1559.5,0
1020,06:13:47,06:13:47,27,7,,,,1958.56,0
1020,06:14:07,06:14:07,28,8,,,,2121.44,0
1020,06:14:47,06:14:47,29,9,,,,2459.47,0
1020,06:15:31,06:15:31,30,10,,,,2763.33,0
1020,06:16:00,06:16:00,772,11,,,,2957.37,
1020,06:16:47,06:16:47,773,12,,,,3330.1,0
1020,06:17:25,06:17:25,774,13,,,,3625.32,0
1020,06:18:09,06:18:09,775,14,,,,4077.46,0
1020,06:18:31,06:18:31,776,15,,,,4251.11,0
1020,06:18:58,06:18:58,777,16,,,,4473.61,0
1020,06:19:30,06:19:30,778,17,,,,4681.44,0
1020,06:19:57,06:19:57,779,18,,,,4896.13,0
1020,06:20:20,06:20:20,780,19,,,,5020.96,0
1020,06:20:34,06:20:34,781,20,,,,5119.59,0
1020,06:21:08,06:21:08,782,21,,,,5403.95,0
1020,06:21:35,06:21:35,783,22,,,,5612.14,0
1020,06:22:04,06:22:04,784,23,,,,5863.6,0
1020,06:22:27,06:22:27,785,24,,,,6098.24,0
1020,06:23:00,06:23:00,2491,25,,,,6318.94,
1020,06:23:52,06:23:52,2492,26,,,,6566.56,0
1020,06:25:04,06:25:04,2493,27,,,,6985.51,0
1020,06:25:39,06:25:39,2494,28,,,,7168.38,0
1020,06:26:56,06:26:56,1064,29,,,,7617.21,0
1020,06:28:33,06:28:33,1065,30,,,,8418.35,0
1020,06:29:06,06:29:06,790,31,,,,8688.64,0
1020,06:29:48,06:29:48,10749,32,,,,9017.83,0
1020,06:30:47,06:30:47,792,33,,,,9554.64,0
1020,06:31:31,06:31:31,793,34,,,,9999.97,0
1020,06:32:00,06:32:00,510,35,,1,,10262.19,
10200020,19:10:00,19:10:00,7091,1,,,1,0,
10200020,19:10:42,19:10:42,7733,2,,,,411.62,0
10200020,19:11:12,19:11:12,9503,3,,,,618.09,0
10200020,19:11:40,19:11:40,23,4,,,,863.73,0
10200020,19:12:18,19:12:18,24,5,,,,1217.55,0
10200020,19:13:00,19:13:00,26,6,,,,1559.5,0
10200020,19:13:47,19:13:47,27,7,,,,1958.56,0
10200020,19:14:07,19:14:07,28,8,,,,2121.44,0
10200020,19:14:47,19:14:47,29,9,,,,2459.47,0
10200020,19:15:31,19:15:31,30,10,,,,2763.33,0
10200020,19:16:00,19:16:00,772,11,,,,2957.37,
10200020,19:16:47,19:16:47,773,12,,,,3330.1,0
10200020,19:17:25,19:17:25,774,13,,,,3625.32,0
10200020,19:18:09,19:18:09,775,14,,,,4077.46,0
10200020,19:18:31,19:18:31,776,15,,,,4251.11,0
10200020,19:18:58,19:18:58,777,16,,,,4473.61,0
10200020,19:19:30,19:19:30,778,17,,,,4681.44,0
10200020,19:19:57,19:19:57,779,18,,,,4896.13,0
10200020,19:20:20,19:20:20,780,19,,,,5020.96,0
10200020,19:20:34,19:20:34,781,20,,,,5119.59,0
10200020,19:21:08,19:21:08,782,21,,,,5403.95,0
10200020,19:21:35,19:21:35,783,22,,,,5612.14,0
10200020,19:22:04,19:22:04,784,23,,,,5863.6,0
10200020,19:22:27,19:22:27,785,24,,,,6098.24,0
10200020,19:23:00,19:23:00,2491,25,,,,6318.94,
10200020,19:23:46,19:23:46,2492,26,,,,6566.56,0
10200020,19:24:50,19:24:50,2493,27,,,,6985.51,0
10200020,19:25:21,19:25:21,2494,28,,,,7168.38,0
10200020,19:26:30,19:26:30,1064,29,,,,7617.21,0
10200020,19:27:56,19:27:56,1065,30,,,,8418.35,0
10200020,19:28:25,19:28:25,790,31,,,,8688.64,0
10200020,19:29:03,19:29:03,10749,32,,,,9017.83,0
10200020,19:29:55,19:29:55,792,33,,,,9554.64,0
10200020,19:30:34,19:30:34,793,34,,,,9999.97,0
10200020,19:31:00,19:31:00,510,35,,1,,10262.19,
10200030,19:10:00,19:10:00,7091,1,,,1,0,
10200030,19:10:42,19:10:42,7733,2,,,,411.62,0
10200030,19:11:12,19:11:12,9503,3,,,,618.09,0
10200030,19:11:40,19:11:40,23,4,,,,863.73,0
10200030,19:12:18,19:12:18,24,5,,,,1217.55,0
10200030,19:13:00,19:13:00,26,6,,,,1559.5,0
10200030,19:13:47,19:13:47,27,7,,,,1958.56,0
10200030,19:14:07,19:14:07,28,8,,,,2121.44,0
10200030,19:14:47,19:14:47,29,9,,,,2459.47,0
10200030,19:15:31,19:15:31,30,10,,,,2763.33,0
10200030,19:16:00,19:16:00,772,11,,,,2957.37,
10200030,19:16:47,19:16:47,773,12,,,,3330.1,0
10200030,19:17:25,19:17:25,774,13,,,,3625.32,0
10200030,19:18:09,19:18:09,775,14,,,,4077.46,0
10200030,19:18:31,19:18:31,776,15,,,,4251.11,0
10200030,19:18:58,19:18:58,777,16,,,,4473.61,0
10200030,19:19:30,19:19:30,778,17,,,,4681.44,0
10200030,19:19:57,19:19:57,779,18,,,,4896.13,0
10200030,19:20:20,19:20:20,780,19,,,,5020.96,0
10200030,19:20:34,19:20:34,781,20,,,,5119.59,0
10200030,19:21:08,19:21:08,782,21,,,,5403.95,0
10200030,19:21:35,19:21:35,783,22,,,,5612.14,0
10200030,19:22:04,19:22:04,784,23,,,,5863.6,0
10200030,19:22:27,19:22:27,785,24,,,,6098.24,0
10200030,19:23:00,19:23:00,2491,25,,,,6318.94,
10200030,19:23:46,19:23:46,2492,26,,,,6566.56,0
10200030,19:24:50,19:24:50,2493,27,,,,6985.51,0
10200030,19:25:21,19:25:21,2494,28,,,,7168.38,0
10200030,19:26:30,19:26:30,1064,29,,,,7617.21,0
10200030,19:27:56,19:27:56,1065,30,,,,8418.35,0
10200030,19:28:25,19:28:25,790,31,,,,8688.64,0
10200030,19:29:03,19:29:03,10749,32,,,,9017.83,0
10200030,19:29:55,19:29:55,792,33,,,,9554.64,0
10200030,19:30:34,19:30:34,793,34,,,,9999.97,0
10200030,19:31:00,19:31:00,510,35,,1,,10262.19,
10200040,19:10:00,19:10:00,7091,1,,,1,0,
10200040,19:10:42,19:10:42,7733,2,,,,411.62,0
10200040,19:11:12,19:11:12,9503,3,,,,618.09,0
10200040,19:11:40,19:11:40,23,4,,,,863.73,0
10200040,19:12:18,19:12:18,24,5,,,,1217.55,0
10200040,19:13:00,19:13:00,26,6,,,,1559.5,0
10200040,19:13:47,19:13:47,27,7,,,,1958.56,0
10200040,19:14:07,19:14:07,28,8,,,,2121.44,0
10200040,19:14:47,19:14:47,29,9,,,,2459.47,0
10200040,19:15:31,19:15:31,30,10,,,,2763.33,0
10200040,19:16:00,19:16:00,772,11,,,,2957.37,
10200040,19:16:47,19:16:47,773,12,,,,3330.1,0
10200040,19:17:25,19:17:25,774,13,,,,3625.32,0
10200040,19:18:09,19:18:09,775,14,,,,4077.46,0
10200040,19:18:31,19:18:31,776,15,,,,4251.11,0
10200040,19:18:58,19:18:58,777,16,,,,4473.61,0
10200040,19:19:30,19:19:30,778,17,,,,4681.44,0
10200040,19:19:57,19:19:57,779,18,,,,4896.13,0
10200040,19:20:20,19:20:20,780,19,,,,5020.96,0
10200040,19:20:34,19:20:34,781,20,,,,5119.59,0
10200040,19:21:08,19:21:08,782,21,,,,5403.95,0
10200040,19:21:35,19:21:35,783,22,,,,5612.14,0
10200040,19:22:04,19:22:04,784,23,,,,5863.6,0
10200040,19:22:27,19:22:27,785,24,,,,6098.24,0
10200040,19:23:00,19:23:00,2491,25,,,,6318.94,
10200040,19:23:46,19:23:46,2492,26,,,,6566.56,0
10200040,19:24:50,19:24:50,2493,27,,,,6985.51,0
10200040,19:25:21,19:25:21,2494,28,,,,7168.38,0
10200040,19:26:30,19:26:30,1064,29,,,,7617.21,0
10200040,19:27:56,19:27:56,1065,30,,,,8418.35,0
10200040,19:28:25,19:28:25,790,31,,,,8688.64,0
10200040,19:29:03,19:29:03,10749,32,,,,9017.83,0
10200040,19:29:55,19:29:55,792,33,,,,9554.64,0
10200040,19:30:34,19:30:34,793,34,,,,9999.97,0
10200040,19:31:00,19:31:00,510,35,,1,,10262.19,
10200050,19:10:00,19:10:00,7091,1,,,1,0,
10200050,19:10:42,19:10:42,7733,2,,,,411.62,0
10200050,19:11:12,19:11:12,9503,3,,,,618.09,0
10200050,19:11:40,19:11:40,23,4,,,,863.73,0
10200050,19:12:18,19:12:18,24,5,,,,1217.55,0
10200050,19:13:00,19:13:00,26,6,,,,1559.5,0
10200050,19:13:47,19:13:47,27,7,,,,1958.56,0
10200050,19:14:07,19:14:07,28,8,,,,2121.44,0
10200050,19:14:47,19:14:47,29,9,,,,2459.47,0
10200050,19:15:31,19:15:31,30,10,,,,2763.33,0
10200050,19:16:00,19:16:00,772,11,,,,2957.37,
10200050,19:16:47,19:16:47,773,12,,,,3330.1,0
10200050,19:17:25,19:17:25,774,13,,,,3625.32,0
10200050,19:18:09,19:18:09,775,14,,,,4077.46,0
10200050,19:18:31,19:18:31,776,15,,,,4251.11,0
10200050,19:18:58,19:18:58,777,16,,,,4473.61,0
10200050,19:19:30,19:19:30,778,17,,,,4681.44,0
10200050,19:19:57,19:19:57,779,18,,,,4896.13,0
10200050,19:20:20,19:20:20,780,19,,,,5020.96,0
10200050,19:20:34,19:20:34,781,20,,,,5119.59,0
10200050,19:21:08,19:21:08,782,21,,,,5403.95,0
10200050,19:21:35,19:21:35,783,22,,,,5612.14,0
10200050,19:22:04,19:22:04,784,23,,,,5863.6,0
10200050,19:22:27,19:22:27,785,24,,,,6098.24,0
10200050,19:23:00,19:23:00,2491,25,,,,6318.94,
10200050,19:23:46,19:23:46,2492,26,,,,6566.56,0
10200050,19:24:50,19:24:50,2493,27,,,,6985.51,0
10200050,19:25:21,19:25:21,2494,28,,,,7168.38,0
10200050,19:26:30,19:26:30,1064,29,,,,7617.21,0
10200050,19:27:56,19:27:56,1065,30,,,,8418.35,0
10200050,19:28:25,19:28:25,790,31,,,,8688.64,0
10200050,19:29:03,19:29:03,10749,32,,,,9017.83,0
10200050,19:29:55,19:29:55,792,33,,,,9554.64,0
10200050,19:30:34,19:30:34,793,34,,,,9999.97,0
10200050,19:31:00,19:31:00,510,35,,1,,10262.19,
10200060,19:10:00,19:10:00,7091,1,,,1,0,
10200060,19:10:42,19:10:42,7733,2,,,,411.62,0
10200060,19:11:12,19:11:12,9503,3,,,,618.09,0
10200060,19:11:40,19:11:40,23,4,,,,863.73,0
10200060,19:12:18,19:12:18,24,5,,,,1217.55,0
10200060,19:13:00,19:13:00,26,6,,,,1559.5,0
10200060,19:13:47,19:13:47,27,7,,,,1958.56,0
10200060,19:14:07,19:14:07,28,8,,,,2121.44,0
10200060,19:14:47,19:14:47,29,9,,,,2459.47,0
10200060,19:15:31,19:15:31,30,10,,,,2763.33,0
10200060,19:16:00,19:16:00,772,11,,,,2957.37,
10200060,19:16:47,19:16:47,773,12,,,,3330.1,0
10200060,19:17:25,19:17:25,774,13,,,,3625.32,0
10200060,19:18:09,19:18:09,775,14,,,,4077.46,0
10200060,19:18:31,19:18:31,776,15,,,,4251.11,0
10200060,19:18:58,19:18:58,777,16,,,,4473.61,0
10200060,19:19:30,19:19:30,778,17,,,,4681.44,0
10200060,19:19:57,19:19:57,779,18,,,,4896.13,0
10200060,19:20:20,19:20:20,780,19,,,,5020.96,0
10200060,19:20:34,19:20:34,781,20,,,,5119.59,0
10200060,19:21:08,19:21:08,782,21,,,,5403.95,0
10200060,19:21:35,19:21:35,783,22,,,,5612.14,0
10200060,19:22:04,19:22:04,784,23,,,,5863.6,0
10200060,19:22:27,19:22:27,785,24,,,,6098.24,0
10200060,19:23:00,19:23:00,2491,25,,,,6318.94,
10200060,19:23:46,19:23:46,2492,26,,,,6566.56,0
10200060,19:24:50,19:24:50,2493,27,,,,6985.51,0
10200060,19:25:21,19:25:21,2494,28,,,,7168.38,0
10200060,19:26:30,19:26:30,1064,29,,,,7617.21,0
10200060,19:27:56,19:27:56,1065,30,,,,8418.35,0
10200060,19:28:25,19:28:25,790,31,,,,8688.64,0
10200060,19:29:03,19:29:03,10749,32,,,,9017.83,0
10200060,19:29:55,19:29:55,792,33,,,,9554.64,0
10200060,19:30:34,19:30:34,793,34,,,,9999.97,0
10200060,19:31:00,19:31:00,510,35,,1,,10262.19,
1030,06:10:00,06:10:00,7091,1,,,1,0,
1030,06:10:42,06:10:42,7733,2,,,,411.62,0
1030,06:11:12,06:11:12,9503,3,,,,618.09,0
1030,06:11:40,06:11:40,23,4,,,,863.73,0
1030,06:12:18,06:12:18,24,5,,,,1217.55,0
1030,06:13:00,06:13:00,26,6,,,,1559.5,0
1030,06:13:47,06:13:47,27,7,,,,1958.56,0
1030,06:14:07,06:14:07,28,8,,,,2121.44,0
1030,06:14:47,06:14:47,29,9,,,,2459.47,0
1030,06:15:31,06:15:31,30,10,,,,2763.33,0
1030,06:16:00,06:16:00,772,11,,,,2957.37,
1030,06:16:47,06:16:47,773,12,,,,3330.1,0
1030,06:17:25,06:17:25,774,13,,,,3625.32,0
1030,06:18:09,06:18:09,775,14,,,,4077.46,0
1030,06:18:31,06:18:31,776,15,,,,4251.11,0
1030,06:18:58,06:18:58,777,16,,,,4473.61,0
1030,06:19:30,06:19:30,778,17,,,,4681.44,0
1030,06:19:57,06:19:57,779,18,,,,4896.13,0
1030,06:20:20,06:20:20,780,19,,,,5020.96,0
1030,06:20:34,06:20:34,781,20,,,,5119.59,0
1030,06:21:08,06:21:08,782,21,,,,5403.95,0
1030,06:21:35,06:21:35,783,22,,,,5612.14,0
1030,06:22:04,06:22:04,784,23,,,,5863.6,0
1030,06:22:27,06:22:27,785,24,,,,6098.24,0
1030,06:23:00,06:23:00,2491,25,,,,6318.94,
1030,06:23:52,06:23:52,2492,26,,,,6566.56,0
1030,06:25:04,06:25:04,2493,27,,,,6985.51,0
1030,06:25:39,06:25:39,2494,28,,,,7168.38,0
1030,06:26:56,06:26:56,1064,29,,,,7617.21,0
1030,06:28:33,06:28:33,1065,30,,,,8418.35,0
1030,06:29:06,06:29:06,790,31,,,,8688.64,0
1030,06:29:48,06:29:48,10749,32,,,,9017.83,0
1030,06:30:47,06:30:47,792,33,,,,9554.64,0
1030,06:31:31,06:31:31,793,34,,,,9999.97,0
1030,06:32:00,06:32:00,510,35,,1,,10262.19,
1040,06:10:00,06:10:00,7091,1,,,1,0,
1040,06:10:42,06:10:42,7733,2,,,,411.62,0
1040,06:11:12,06:11:12,9503,3,,,,618.09,0
1040,06:11:40,06:11:40,23,4,,,,863.73,0
1040,06:12:18,06:12:18,24,5,,,,1217.55,0
1040,06:13:00,06:13:00,26,6,,,,1559.5,0
1040,06:13:47,06:13:47,27,7,,,,1958.56,0
1040,06:14:07,06:14:07,28,8,,,,2121.44,0
1040,06:14:47,06:14:47,29,9,,,,2459.47,0
1040,06:15:31,06:15:31,30,10,,,,2763.33,0
1040,06:16:00,06:16:00,772,11,,,,2957.37,
1040,06:16:47,06:16:47,773,12,,,,3330.1,0
1040,06:17:25,06:17:25,774,13,,,,3625.32,0
1040,06:18:09,06:18:09,775,14,,,,4077.46,0
1040,06:18:31,06:18:31,776,15,,,,4251.11,0
1040,06:18:58,06:18:58,777,16,,,,4473.61,0
1040,06:19:30,06:19:30,778,17,,,,4681.44,0
1040,06:19:57,06:19:57,779,18,,,,4896.13,0
1040,06:20:20,06:20:20,780,19,,,,5020.96,0
1040,06:20:34,06:20:34,781,20,,,,5119.59,0
1040,06:21:08,06:21:08,782,21,,,,5403.95,0
1040,06:21:35,06:21:35,783,22,,,,5612.14,0
1040,06:22:04,06:22:04,784,23,,,,5863.6,0
1040,06:22:27,06:22:27,785,24,,,,6098.24,0
1040,06:23:00,06:23:00,2491,25,,,,6318.94,
1040,06:23:52,06:23:52,2492,26,,,,6566.56,0
1040,06:25:04,06:25:04,2493,27,,,,6985.51,0
1040,06:25:39,06:25:39,2494,28,,,,7168.38,0
1040,06:26:56,06:26:56,1064,29,,,,7617.21,0
1040,06:28:33,06:28:33,1065,30,,,,8418.35,0
1040,06:29:06,06:29:06,790,31,,,,8688.64,0
1040,06:29:48,06:29:48,10749,32,,,,9017.83,0
1040,06:30:47,06:30:47,792,33,,,,9554.64,0
1040,06:31:31,06:31:31,793,34,,,,9999.97,0
1040,06:32:00,06:32:00,510,35,,1,,10262.19,
1050,06:10:00,06:10:00,7091,1,,,1,0,
1050,06:10:42,06:10:42,7733,2,,,,411.62,0
1050,06:11:12,06:11:12,9503,3,,,,618.09,0
1050,06:11:40,06:11:40,23,4,,,,863.73,0
1050,06:12:18,06:12:18,24,5,,,,1217.55,0
1050,06:13:00,06:13:00,26,6,,,,1559.5,0
1050,06:13:47,06:13:47,27,7,,,,1958.56,0
1050,06:14:07,06:14:07,28,8,,,,2121.44,0
1050,06:14:47,06:14:47,29,9,,,,2459.47,0
1050,06:15:31,06:15:31,30,10,,,,2763.33,0
1050,06:16:00,06:16:00,772,11,,,,2957.37,
1050,06:16:47,06:16:47,773,12,,,,3330.1,0
1050,06:17:25,06:17:25,774,13,,,,3625.32,0
1050,06:18:09,06:18:09,775,14,,,,4077.46,0
1050,06:18:31,06:18:31,776,15,,,,4251.11,0
1050,06:18:58,06:18:58,777,16,,,,4473.61,0
1050,06:19:30,06:19:30,778,17,,,,4681.44,0
1050,06:19:57,06:19:57,779,18,,,,4896.13,0
1050,06:20:20,06:20:20,780,19,,,,5020.96,0
1050,06:20:34,06:20:34,781,20,,,,5119.59,0
1050,06:21:08,06:21:08,782,21,,,,5403.95,0
1050,06:21:35,06:21:35,783,22,,,,5612.14,0
1050,06:22:04,06:22:04,784,23,,,,5863.6,0
1050,06:22:27,06:22:27,785,24,,,,6098.24,0
1050,06:23:00,06:23:00,2491,25,,,,6318.94,
1050,06:23:52,06:23:52,2492,26,,,,6566.56,0
1050,06:25:04,06:25:04,2493,27,,,,6985.51,0
1050,06:25:39,06:25:39,2494,28,,,,7168.38,0
1050,06:26:56,06:26:56,1064,29,,,,7617.21,0
1050,06:28:33,06:28:33,1065,30,,,,8418.35,0
1050,06:29:06,06:29:06,790,31,,,,8688.64,0
1050,06:29:48,06:29:48,10749,32,,,,9017.83,0
1050,06:30:47,06:30:47,792,33,,,,9554.64,0
1050,06:31:31,06:31:31,793,34,,,,9999.97,0
1050,06:32:00,06:32:00,510,35,,1,,10262.19,
1060,06:10:00,06:10:00,7091,1,,,1,0,
1060,06:10:42,06:10:42,7733,2,,,,411.62,0
1060,06:11:12,06:11:12,9503,3,,,,618.09,0
1060,06:11:40,06:11:40,23,4,,,,863.73,0
1060,06:12:18,06:12:18,24,5,,,,1217.55,0
1060,06:13:00,06:13:00,26,6,,,,1559.5,0
1060,06:13:47,06:13:47,27,7,,,,1958.56,0
1060,06:14:07,06:14:07,28,8,,,,2121.44,0
1060,06:14:47,06:14:47,29,9,,,,2459.47,0
1060,06:15:31,06:15:31,30,10,,,,2763.33,0
1060,06:16:00,06:16:00,772,11,,,,2957.37,
1060,06:16:47,06:16:47,773,12,,,,3330.1,0
1060,06:17:25,06:17:25,774,13,,,,3625.32,0
1060,06:18:09,06:18:09,775,14,,,,4077.46,0
1060,06:18:31,06:18:31,776,15,,,,4251.11,0
1060,06:18:58,06:18:58,777,16,,,,4473.61,0
1060,06:19:30,06:19:30,778,17,,,,4681.44,0
1060,06:19:57,06:19:57,779,18,,,,4896.13,0
1060,06:20:20,06:20:20,780,19,,,,5020.96,0
1060,06:20:34,06:20:34,781,20,,,,5119.59,0
1060,06:21:08,06:21:08,782,21,,,,5403.95,0
1060,06:21:35,06:21:35,783,22,,,,5612.14,0
1060,06:22:04,06:22:04,784,23,,,,5863.6,0
1060,06:22:27,06:22:27,785,24,,,,6098.24,0
1060,06:23:00,06:23:00,2491,25,,,,6318.94,
1060,06:23:52,06:23:52,2492,26,,,,6566.56,0
1060,06:25:04,06:25:04,2493,27,,,,6985.51,0
1060,06:25:39,06:25:39,2494,28,,,,7168.38,0
1060,06:26:56,06:26:56,1064,29,,,,7617.21,0
1060,06:28:33,06:28:33,1065,30,,,,8418.35,0
1060,06:29:06,06:29:06,790,31,,,,8688.64,0
1060,06:29:48,06:29:48,10749,32,,,,9017.83,0
1060,06:30:47,06:30:47,792,33,,,,9554.64,0
1060,06:31:31,06:31:31,793,34,,,,9999.97,0
1060,06:32:00,06:32:00,510,35,,1,,10262.19,
10603010,18:20:00,18:20:00,7091,1,,,1,0,
10603010,18:20:57,18:20:57,7733,2,,,,411.62,0
10603010,18:21:36,18:21:36,9503,3,,,,618.09,0
10603010,18:22:14,18:22:14,23,4,,,,863.73,0
10603010,18:23:04,18:23:04,24,5,,,,1217.55,0
10603010,18:24:00,18:24:00,26,6,,,,1559.5,0
10603010,18:25:03,18:25:03,27,7,,,,1958.56,0
10603010,18:25:30,18:25:30,28,8,,,,2121.44,0
10603010,18:26:23,18:26:23,29,9,,,,2459.47,0
10603010,18:27:22,18:27:22,30,10,,,,2763.33,0
10603010,18:28:00,18:28:00,772,11,,,,2957.37,
10603010,18:29:01,18:29:01,773,12,,,,3330.1,0
10603010,18:29:50,18:29:50,774,13,,,,3625.32,0
10603010,18:30:46,18:30:46,775,14,,,,4077.46,0
10603010,18:31:14,18:31:14,776,15,,,,4251.11,0
10603010,18:31:49,18:31:49,777,16,,,,4473.61,0
10603010,18:32:30,18:32:30,778,17,,,,4681.44,0
10603010,18:33:05,18:33:05,779,18,,,,4896.13,0
10603010,18:33:34,18:33:34,780,19,,,,5020.96,0
10603010,18:33:52,18:33:52,781,20,,,,5119.59,0
10603010,18:34:36,18:34:36,782,21,,,,5403.95,0
10603010,18:35:11,18:35:11,783,22,,,,5612.14,0
10603010,18:35:48,18:35:48,784,23,,,,5863.6,0
10603010,18:36:17,18:36:17,785,24,,,,6098.24,0
10603010,18:37:00,18:37:00,2491,25,,,,6318.94,
10603010,18:38:09,18:38:09,2492,26,,,,6566.56,0
10603010,18:39:46,18:39:46,2493,27,,,,6985.51,0
10603010,18:40:32,18:40:32,2494,28,,,,7168.38,0
10603010,18:42:15,18:42:15,1064,29,,,,7617.21,0
10603010,18:44:24,18:44:24,1065,30,,,,8418.35,0
10603010,18:45:08,18:45:08,790,31,,,,8688.64,0
10603010,18:46:05,18:46:05,10749,32,,,,9017.83,0
10603010,18:47:23,18:47:23,792,33,,,,9554.64,0
10603010,18:48:22,18:48:22,793,34,,,,9999.97,0
10603010,18:49:00,18:49:00,510,35,,1,,10262.19,
10603080,18:20:00,18:20:00,7091,1,,,1,0,
10603080,18:20:57,18:20:57,7733,2,,,,411.62,0
10603080,18:21:36,18:21:36,9503,3,,,,618.09,0
10603080,18:22:14,18:22:14,23,4,,,,863.73,0
10603080,18:23:04,18:23:04,24,5,,,,1217.55,0
10603080,18:24:00,18:24:00,26,6,,,,1559.5,0
10603080,18:25:03,18:25:03,27,7,,,,1958.56,0
10603080,18:25:30,18:25:30,28,8,,,,2121.44,0
10603080,18:26:23,18:26:23,29,9,,,,2459.47,0
10603080,18:27:22,18:27:22,30,10,,,,2763.33,0
10603080,18:28:00,18:28:00,772,11,,,,2957.37,
10603080,18:29:01,18:29:01,773,12,,,,3330.1,0
10603080,18:29:50,18:29:50,774,13,,,,3625.32,0
10603080,18:30:46,18:30:46,775,14,,,,4077.46,0
10603080,18:31:14,18:31:14,776,15,,,,4251.11,0
10603080,18:31:49,18:31:49,777,16,,,,4473.61,0
10603080,18:32:30,18:32:30,778,17,,,,4681.44,0
10603080,18:33:05,18:33:05,779,18,,,,4896.13,0
10603080,18:33:34,18:33:34,780,19,,,,5020.96,0
10603080,18:33:52,18:33:52,781,20,,,,5119.59,0
10603080,18:34:36,18:34:36,782,21,,,,5403.95,0
10603080,18:35:11,18:35:11,783,22,,,,5612.14,0
10603080,18:35:48,18:35:48,784,23,,,,5863.6,0
10603080,18:36:17,18:36:17,785,24,,,,6098.24,0
10603080,18:37:00,18:37:00,2491,25,,,,6318.94,
10603080,18:38:09,18:38:09,2492,26,,,,6566.56,0
10603080,18:39:46,18:39:46,2493,27,,,,6985.51,0
10603080,18:40:32,18:40:32,2494,28,,,,7168.38,0
10603080,18:42:15,18:42:15,1064,29,,,,7617.21,0
10603080,18:44:24,18:44:24,1065,30,,,,8418.35,0
10603080,18:45:08,18:45:08,790,31,,,,8688.64,0
10603080,18:46:05,18:46:05,10749,32,,,,9017.83,0
10603080,18:47:23,18:47:23,792,33,,,,9554.64,0
10603080,18:48:22,18:48:22,793,34,,,,9999.97,0
10603080,18:49:00,18:49:00,510,35,,1,,10262.19,
10603100,18:20:00,18:20:00,7091,1,,,1,0,
10603100,18:20:57,18:20:57,7733,2,,,,411.62,0
10603100,18:21:36,18:21:36,9503,3,,,,618.09,0
10603100,18:22:14,18:22:14,23,4,,,,863.73,0
10603100,18:23:04,18:23:04,24,5,,,,1217.55,0
10603100,18:24:00,18:24:00,26,6,,,,1559.5,0
10603100,18:25:03,18:25:03,27,7,,,,1958.56,0
10603100,18:25:30,18:25:30,28,8,,,,2121.44,0
10603100,18:26:23,18:26:23,29,9,,,,2459.47,0
10603100,18:27:22,18:27:22,30,10,,,,2763.33,0
10603100,18:28:00,18:28:00,772,11,,,,2957.37,
10603100,18:29:01,18:29:01,773,12,,,,3330.1,0
10603100,18:29:50,18:29:50,774,13,,,,3625.32,0
10603100,18:30:46,18:30:46,775,14,,,,4077.46,0
10603100,18:31:14,18:31:14,776,15,,,,4251.11,0
10603100,18:31:49,18:31:49,777,16,,,,4473.61,0
10603100,18:32:30,18:32:30,778,17,,,,4681.44,0
10603100,18:33:05,18:33:05,779,18,,,,4896.13,0
10603100,18:33:34,18:33:34,780,19,,,,5020.96,0
10603100,18:33:52,18:33:52,781,20,,,,5119.59,0
10603100,18:34:36,18:34:36,782,21,,,,5403.95,0
10603100,18:35:11,18:35:11,783,22,,,,5612.14,0
10603100,18:35:48,18:35:48,784,23,,,,5863.6,0
10603100,18:36:17,18:36:17,785,24,,,,6098.24,0
10603100,18:37:00,18:37:00,2491,25,,,,6318.94,
10603100,18:38:09,18:38:09,2492,26,,,,6566.56,0
10603100,18:39:46,18:39:46,2493,27,,,,6985.51,0
10603100,18:40:32,18:40:32,2494,28,,,,7168.38,0
10603100,18:42:15,18:42:15,1064,29,,,,7617.21,0
10603100,18:44:24,18:44:24,1065,30,,,,8418.35,0
10603100,18:45:08,18:45:08,790,31,,,,8688.64,0
10603100,18:46:05,18:46:05,10749,32,,,,9017.83,0
10603100,18:47:23,18:47:23,792,33,,,,9554.64,0
10603100,18:48:22,18:48:22,793,34,,,,9999.97,0
10603100,18:49:00,18:49:00,510,35,,1,,10262.19,
10603110,18:20:00,18:20:00,7091,1,,,1,0,
10603110,18:20:57,18:20:57,7733,2,,,,411.62,0
10603110,18:21:36,18:21:36,9503,3,,,,618.09,0
10603110,18:22:14,18:22:14,23,4,,,,863.73,0
10603110,18:23:04,18:23:04,24,5,,,,1217.55,0
10603110,18:24:00,18:24:00,26,6,,,,1559.5,0
10603110,18:25:03,18:25:03,27,7,,,,1958.56,0
10603110,18:25:30,18:25:30,28,8,,,,2121.44,0
10603110,18:26:23,18:26:23,29,9,,,,2459.47,0
10603110,18:27:22,18:27:22,30,10,,,,2763.33,0
10603110,18:28:00,18:28:00,772,11,,,,2957.37,
10603110,18:29:01,18:29:01,773,12,,,,3330.1,0
10603110,18:29:50,18:29:50,774,13,,,,3625.32,0
10603110,18:30:46,18:30:46,775,14,,,,4077.46,0
10603110,18:31:14,18:31:14,776,15,,,,4251.11,0
10603110,18:31:49,18:31:49,777,16,,,,4473.61,0
10603110,18:32:30,18:32:30,778,17,,,,4681.44,0
10603110,18:33:05,18:33:05,779,18,,,,4896.13,0
10603110,18:33:34,18:33:34,780,19,,,,5020.96,0
10603110,18:33:52,18:33:52,781,20,,,,5119.59,0
10603110,18:34:36,18:34:36,782,21,,,,5403.95,0
10603110,18:35:11,18:35:11,783,22,,,,5612.14,0
10603110,18:35:48,18:35:48,784,23,,,,5863.6,0
10603110,18:36:17,18:36:17,785,24,,,,6098.24,0
10603110,18:37:00,18:37:00,2491,25,,,,6318.94,
10603110,18:38:09,18:38:09,2492,26,,,,6566.56,0
10603110,18:39:46,18:39:46,2493,27,,,,6985.51,0
10603110,18:40:32,18:40:32,2494,28,,,,7168.38,0
10603110,18:42:15,18:42:15,1064,29,,,,7617.21,0
10603110,18:44:24,18:44:24,1065,30,,,,8418.35,0
10603110,18:45:08,18:45:08,790,31,,,,8688.64,0
10603110,18:46:05,18:46:05,10749,32,,,,9017.83,0
10603110,18:47:23,18:47:23,792,33,,,,9554.64,0
10603110,18:48:22,18:48:22,793,34,,,,9999.97,0
10603110,18:49:00,18:49:00,510,35,,1,,10262.19,
10701020,22:10:00,22:10:00,7091,1,,,1,0,
10701020,22:10:42,22:10:42,7733,2,,,,411.62,0
10701020,22:11:12,22:11:12,9503,3,,,,618.09,0
10701020,22:11:40,22:11:40,23,4,,,,863.73,0
10701020,22:12:18,22:12:18,24,5,,,,1217.55,0
10701020,22:13:00,22:13:00,26,6,,,,1559.5,0
10701020,22:13:47,22:13:47,27,7,,,,1958.56,0
10701020,22:14:07,22:14:07,28,8,,,,2121.44,0
10701020,22:14:47,22:14:47,29,9,,,,2459.47,0
10701020,22:15:31,22:15:31,30,10,,,,2763.33,0
10701020,22:16:00,22:16:00,772,11,,,,2957.37,
10701020,22:16:47,22:16:47,773,12,,,,3330.1,0
10701020,22:17:25,22:17:25,774,13,,,,3625.32,0
10701020,22:18:09,22:18:09,775,14,,,,4077.46,0
10701020,22:18:31,22:18:31,776,15,,,,4251.11,0
10701020,22:18:58,22:18:58,777,16,,,,4473.61,0
10701020,22:19:30,22:19:30,778,17,,,,4681.44,0
10701020,22:19:57,22:19:57,779,18,,,,4896.13,0
10701020,22:20:20,22:20:20,780,19,,,,5020.96,0
10701020,22:20:34,22:20:34,781,20,,,,5119.59,0
10701020,22:21:08,22:21:08,782,21,,,,5403.95,0
10701020,22:21:35,22:21:35,783,22,,,,5612.14,0
10701020,22:22:04,22:22:04,784,23,,,,5863.6,0
10701020,22:22:27,22:22:27,785,24,,,,6098.24,0
10701020,22:23:00,22:23:00,2491,25,,,,6318.94,
10701020,22:23:46,22:23:46,2492,26,,,,6566.56,0
10701020,22:24:50,22:24:50,2493,27,,,,6985.51,0
10701020,22:25:21,22:25:21,2494,28,,,,7168.38,0
10701020,22:26:30,22:26:30,1064,29,,,,7617.21,0
10701020,22:27:56,22:27:56,1065,30,,,,8418.35,0
10701020,22:28:25,22:28:25,790,31,,,,8688.64,0
10701020,22:29:03,22:29:03,10749,32,,,,9017.83,0
10701020,22:29:55,22:29:55,792,33,,,,9554.64,0
10701020,22:30:34,22:30:34,793,34,,,,9999.97,0
10701020,22:31:00,22:31:00,510,35,,1,,10262.19,
10701030,22:10:00,22:10:00,7091,1,,,1,0,
10701030,22:10:42,22:10:42,7733,2,,,,411.62,0
10701030,22:11:12,22:11:12,9503,3,,,,618.09,0
10701030,22:11:40,22:11:40,23,4,,,,863.73,0
10701030,22:12:18,22:12:18,24,5,,,,1217.55,0
10701030,22:13:00,22:13:00,26,6,,,,1559.5,0
10701030,22:13:47,22:13:47,27,7,,,,1958.56,0
10701030,22:14:07,22:14:07,28,8,,,,2121.44,0
10701030,22:14:47,22:14:47,29,9,,,,2459.47,0
10701030,22:15:31,22:15:31,30,10,,,,2763.33,0
10701030,22:16:00,22:16:00,772,11,,,,2957.37,
10701030,22:16:47,22:16:47,773,12,,,,3330.1,0
10701030,22:17:25,22:17:25,774,13,,,,3625.32,0
10701030,22:18:09,22:18:09,775,14,,,,4077.46,0
10701030,22:18:31,22:18:31,776,15,,,,4251.11,0
10701030,22:18:58,22:18:58,777,16,,,,4473.61,0
10701030,22:19:30,22:19:30,778,17,,,,4681.44,0
10701030,22:19:57,22:19:57,779,18,,,,4896.13,0
10701030,22:20:20,22:20:20,780,19,,,,5020.96,0
10701030,22:20:34,22:20:34,781,20,,,,5119.59,0
10701030,22:21:08,22:21:08,782,21,,,,5403.95,0
10701030,22:21:35,22:21:35,783,22,,,,5612.14,0
10701030,22:22:04,22:22:04,784,23,,,,5863.6,0
10701030,22:22:27,22:22:27,785,24,,,,6098.24,0
10701030,22:23:00,22:23:00,2491,25,,,,6318.94,
10701030,22:23:46,22:23:46,2492,26,,,,6566.56,0
10701030,22:24:50,22:24:50,2493,27,,,,6985.51,0
10701030,22:25:21,22:25:21,2494,28,,,,7168.38,0
10701030,22:26:30,22:26:30,1064,29,,,,7617.21,0
10701030,22:27:56,22:27:56,1065,30,,,,8418.35,0
10701030,22:28:25,22:28:25,790,31,,,,8688.64,0
10701030,22:29:03,22:29:03,10749,32,,,,9017.83,0
10701030,22:29:55,22:29:55,792,33,,,,9554.64,0
10701030,22:30:34,22:30:34,793,34,,,,9999.97,0
10701030,22:31:00,22:31:00,510,35,,1,,10262.19,
10701040,22:10:00,22:10:00,7091,1,,,1,0,
10701040,22:10:42,22:10:42,7733,2,,,,411.62,0
10701040,22:11:12,22:11:12,9503,3,,,,618.09,0
10701040,22:11:40,22:11:40,23,4,,,,863.73,0
10701040,22:12:18,22:12:18,24,5,,,,1217.55,0
10701040,22:13:00,22:13:00,26,6,,,,1559.5,0
10701040,22:13:47,22:13:47,27,7,,,,1958.56,0
10701040,22:14:07,22:14:07,28,8,,,,2121.44,0
10701040,22:14:47,22:14:47,29,9,,,,2459.47,0
10701040,22:15:31,22:15:31,30,10,,,,2763.33,0
10701040,22:16:00,22:16:00,772,11,,,,2957.37,
10701040,22:16:47,22:16:47,773,12,,,,3330.1,0
10701040,22:17:25,22:17:25,774,13,,,,3625.32,0
10701040,22:18:09,22:18:09,775,14,,,,4077.46,0
10701040,22:18:31,22:18:31,776,15,,,,4251.11,0
10701040,22:18:58,22:18:58,777,16,,,,4473.61,0
10701040,22:19:30,22:19:30,778,17,,,,4681.44,0
10701040,22:19:57,22:19:57,779,18,,,,4896.13,0
10701040,22:20:20,22:20:20,780,19,,,,5020.96,0
10701040,22:20:34,22:20:34,781,20,,,,5119.59,0
10701040,22:21:08,22:21:08,782,21,,,,5403.95,0
10701040,22:21:35,22:21:35,783,22,,,,5612.14,0
10701040,22:22:04,22:22:04,784,23,,,,5863.6,0
10701040,22:22:27,22:22:27,785,24,,,,6098.24,0
10701040,22:23:00,22:23:00,2491,25,,,,6318.94,
10701040,22:23:46,22:23:46,2492,26,,,,6566.56,0
10701040,22:24:50,22:24:50,2493,27,,,,6985.51,0
10701040,22:25:21,22:25:21,2494,28,,,,7168.38,0
10701040,22:26:30,22:26:30,1064,29,,,,7617.21,0
10701040,22:27:56,22:27:56,1065,30,,,,8418.35,0
10701040,22:28:25,22:28:25,790,31,,,,8688.64,0
10701040,22:29:03,22:29:03,10749,32,,,,9017.83,0
10701040,22:29:55,22:29:55,792,33,,,,9554.64,0
10701040,22:30:34,22:30:34,793,34,,,,9999.97,0
10701040,22:31:00,22:31:00,510,35,,1,,10262.19,
10701050,22:10:00,22:10:00,7091,1,,,1,0,
10701050,22:10:42,22:10:42,7733,2,,,,411.62,0
10701050,22:11:12,22:11:12,9503,3,,,,618.09,0
10701050,22:11:40,22:11:40,23,4,,,,863.73,0
10701050,22:12:18,22:12:18,24,5,,,,1217.55,0
10701050,22:13:00,22:13:00,26,6,,,,1559.5,0
10701050,22:13:47,22:13:47,27,7,,,,1958.56,0
10701050,22:14:07,22:14:07,28,8,,,,2121.44,0
10701050,22:14:47,22:14:47,29,9,,,,2459.47,0
10701050,22:15:31,22:15:31,30,10,,,,2763.33,0
10701050,22:16:00,22:16:00,772,11,,,,2957.37,
10701050,22:16:47,22:16:47,773,12,,,,3330.1,0
10701050,22:17:25,22:17:25,774,13,,,,3625.32,0
10701050,22:18:09,22:18:09,775,14,,,,4077.46,0
10701050,22:18:31,22:18:31,776,15,,,,4251.11,0
10701050,22:18:58,22:18:58,777,16,,,,4473.61,0
10701050,22:19:30,22:19:30,778,17,,,,4681.44,0
10701050,22:19:57,22:19:57,779,18,,,,4896.13,0
10701050,22:20:20,22:20:20,780,19,,,,5020.96,0
10701050,22:20:34,22:20:34,781,20,,,,5119.59,0
10701050,22:21:08,22:21:08,782,21,,,,5403.95,0
10701050,22:21:35,22:21:35,783,22,,,,5612.14,0
10701050,22:22:04,22:22:04,784,23,,,,5863.6,0
10701050,22:22:27,22:22:27,785,24,,,,6098.24,0
10701050,22:23:00,22:23:00,2491,25,,,,6318.94,
10701050,22:23:46,22:23:46,2492,26,,,,6566.56,0
10701050,22:24:50,22:24:50,2493,27,,,,6985.51,0
10701050,22:25:21,22:25:21,2494,28,,,,7168.38,0
10701050,22:26:30,22:26:30,1064,29,,,,7617.21,0
10701050,22:27:56,22:27:56,1065,30,,,,8418.35,0
10701050,22:28:25,22:28:25,790,31,,,,8688.64,0
10701050,22:29:03,22:29:03,10749,32,,,,9017.83,0
10701050,22:29:55,22:29:55,792,33,,,,9554.64,0
10701050,22:30:34,22:30:34,793,34,,,,9999.97,0
10701050,22:31:00,22:31:00,510,35,,1,,10262.19,
10701060,22:10:00,22:10:00,7091,1,,,1,0,
10701060,22:10:42,22:10:42,7733,2,,,,411.62,0
10701060,22:11:12,22:11:12,9503,3,,,,618.09,0
10701060,22:11:40,22:11:40,23,4,,,,863.73,0
10701060,22:12:18,22:12:18,24,5,,,,1217.55,0
10701060,22:13:00,22:13:00,26,6,,,,1559.5,0
10701060,22:13:47,22:13:47,27,7,,,,1958.56,0
10701060,22:14:07,22:14:07,28,8,,,,2121.44,0
10701060,22:14:47,22:14:47,29,9,,,,2459.47,0
10701060,22:15:31,22:15:31,30,10,,,,2763.33,0
10701060,22:16:00,22:16:00,772,11,,,,2957.37,
10701060,22:16:47,22:16:47,773,12,,,,3330.1,0
10701060,22:17:25,22:17:25,774,13,,,,3625.32,0
10701060,22:18:09,22:18:09,775,14,,,,4077.46,0
10701060,22:18:31,22:18:31,776,15,,,,4251.11,0
10701060,22:18:58,22:18:58,777,16,,,,4473.61,0
10701060,22:19:30,22:19:30,778,17,,,,4681.44,0
10701060,22:19:57,22:19:57,779,18,,,,4896.13,0
10701060,22:20:20,22:20:20,780,19,,,,5020.96,0
10701060,22:20:34,22:20:34,781,20,,,,5119.59,0
10701060,22:21:08,22:21:08,782,21,,,,5403.95,0
10701060,22:21:35,22:21:35,783,22,,,,5612.14,0
10701060,22:22:04,22:22:04,784,23,,,,5863.6,0
10701060,22:22:27,22:22:27,785,24,,,,6098.24,0
10701060,22:23:00,22:23:00,2491,25,,,,6318.94,
10701060,22:23:46,22:23:46,2492,26,,,,6566.56,0
10701060,22:24:50,22:24:50,2493,27,,,,6985.51,0
10701060,22:25:21,22:25:21,2494,28,,,,7168.38,0
10701060,22:26:30,22:26:30,1064,29,,,,7617.21,0
10701060,22:27:56,22:27:56,1065,30,,,,8418.35,0
10701060,22:28:25,22:28:25,790,31,,,,8688.64,0
10701060,22:29:03,22:29:03,10749,32,,,,9017.83,0
10701060,22:29:55,22:29:55,792,33,,,,9554.64,0
10701060,22:30:34,22:30:34,793,34,,,,9999.97,0
10701060,22:31:00,22:31:00,510,35,,1,,10262.19,
10853010,17:20:00,17:20:00,7091,1,,,1,0,
10853010,17:20:57,17:20:57,7733,2,,,,411.62,0
10853010,17:21:36,17:21:36,9503,3,,,,618.09,0
10853010,17:22:14,17:22:14,23,4,,,,863.73,0
10853010,17:23:04,17:23:04,24,5,,,,1217.55,0
10853010,17:24:00,17:24:00,26,6,,,,1559.5,0
10853010,17:25:03,17:25:03,27,7,,,,1958.56,0
10853010,17:25:30,17:25:30,28,8,,,,2121.44,0
10853010,17:26:23,17:26:23,29,9,,,,2459.47,0
10853010,17:27:22,17:27:22,30,10,,,,2763.33,0
10853010,17:28:00,17:28:00,772,11,,,,2957.37,
10853010,17:29:01,17:29:01,773,12,,,,3330.1,0
10853010,17:29:50,17:29:50,774,13,,,,3625.32,0
10853010,17:30:46,17:30:46,775,14,,,,4077.46,0
10853010,17:31:14,17:31:14,776,15,,,,4251.11,0
10853010,17:31:49,17:31:49,777,16,,,,4473.61,0
10853010,17:32:30,17:32:30,778,17,,,,4681.44,0
10853010,17:33:05,17:33:05,779,18,,,,4896.13,0
10853010,17:33:34,17:33:34,780,19,,,,5020.96,0
10853010,17:33:52,17:33:52,781,20,,,,5119.59,0
10853010,17:34:36,17:34:36,782,21,,,,5403.95,0
10853010,17:35:11,17:35:11,783,22,,,,5612.14,0
10853010,17:35:48,17:35:48,784,23,,,,5863.6,0
10853010,17:36:17,17:36:17,785,24,,,,6098.24,0
10853010,17:37:00,17:37:00,2491,25,,,,6318.94,
10853010,17:38:09,17:38:09,2492,26,,,,6566.56,0
10853010,17:39:46,17:39:46,2493,27,,,,6985.51,0
10853010,17:40:32,17:40:32,2494,28,,,,7168.38,0
10853010,17:42:15,17:42:15,1064,29,,,,7617.21,0
10853010,17:44:24,17:44:24,1065,30,,,,8418.35,0
10853010,17:45:08,17:45:08,790,31,,,,8688.64,0
10853010,17:46:05,17:46:05,10749,32,,,,9017.83,0
10853010,17:47:23,17:47:23,792,33,,,,9554.64,0
10853010,17:48:22,17:48:22,793,34,,,,9999.97,0
10853010,17:49:00,17:49:00,510,35,,1,,10262.19,
10853080,17:20:00,17:20:00,7091,1,,,1,0,
10853080,17:20:57,17:20:57,7733,2,,,,411.62,0
10853080,17:21:36,17:21:36,9503,3,,,,618.09,0
10853080,17:22:14,17:22:14,23,4,,,,863.73,0
10853080,17:23:04,17:23:04,24,5,,,,1217.55,0
10853080,17:24:00,17:24:00,26,6,,,,1559.5,0
10853080,17:25:03,17:25:03,27,7,,,,1958.56,0
10853080,17:25:30,17:25:30,28,8,,,,2121.44,0
10853080,17:26:23,17:26:23,29,9,,,,2459.47,0
10853080,17:27:22,17:27:22,30,10,,,,2763.33,0
10853080,17:28:00,17:28:00,772,11,,,,2957.37,
10853080,17:29:01,17:29:01,773,12,,,,3330.1,0
10853080,17:29:50,17:29:50,774,13,,,,3625.32,0
10853080,17:30:46,17:30:46,775,14,,,,4077.46,0
10853080,17:31:14,17:31:14,776,15,,,,4251.11,0
10853080,17:31:49,17:31:49,777,16,,,,4473.61,0
10853080,17:32:30,17:32:30,778,17,,,,4681.44,0
10853080,17:33:05,17:33:05,779,18,,,,4896.13,0
10853080,17:33:34,17:33:34,780,19,,,,5020.96,0
10853080,17:33:52,17:33:52,781,20,,,,5119.59,0
10853080,17:34:36,17:34:36,782,21,,,,5403.95,0
10853080,17:35:11,17:35:11,783,22,,,,5612.14,0
10853080,17:35:48,17:35:48,784,23,,,,5863.6,0
10853080,17:36:17,17:36:17,785,24,,,,6098.24,0
10853080,17:37:00,17:37:00,2491,25,,,,6318.94,
10853080,17:38:09,17:38:09,2492,26,,,,6566.56,0
10853080,17:39:46,17:39:46,2493,27,,,,6985.51,0
10853080,17:40:32,17:40:32,2494,28,,,,7168.38,0
10853080,17:42:15,17:42:15,1064,29,,,,7617.21,0
10853080,17:44:24,17:44:24,1065,30,,,,8418.35,0
10853080,17:45:08,17:45:08,790,31,,,,8688.64,0
10853080,17:46:05,17:46:05,10749,32,,,,9017.83,0
10853080,17:47:23,17:47:23,792,33,,,,9554.64,0
10853080,17:48:22,17:48:22,793,34,,,,9999.97,0
10853080,17:49:00,17:49:00,510,35,,1,,10262.19,
10853100,17:20:00,17:20:00,7091,1,,,1,0,
10853100,17:20:57,17:20:57,7733,2,,,,411.62,0
10853100,17:21:36,17:21:36,9503,3,,,,618.09,0
10853100,17:22:14,17:22:14,23,4,,,,863.73,0
10853100,17:23:04,17:23:04,24,5,,,,1217.55,0
10853100,17:24:00,17:24:00,26,6,,,,1559.5,0
10853100,17:25:03,17:25:03,27,7,,,,1958.56,0
10853100,17:25:30,17:25:30,28,8,,,,2121.44,0
10853100,17:26:23,17:26:23,29,9,,,,2459.47,0
10853100,17:27:22,17:27:22,30,10,,,,2763.33,0
10853100,17:28:00,17:28:00,772,11,,,,2957.37,
10853100,17:29:01,17:29:01,773,12,,,,3330.1,0
10853100,17:29:50,17:29:50,774,13,,,,3625.32,0
10853100,17:30:46,17:30:46,775,14,,,,4077.46,0
10853100,17:31:14,17:31:14,776,15,,,,4251.11,0
10853100,17:31:49,17:31:49,777,16,,,,4473.61,0
10853100,17:32:30,17:32:30,778,17,,,,4681.44,0
10853100,17:33:05,17:33:05,779,18,,,,4896.13,0
10853100,17:33:34,17:33:34,780,19,,,,5020.96,0
10853100,17:33:52,17:33:52,781,20,,,,5119.59,0
10853100,17:34:36,17:34:36,782,21,,,,5403.95,0
10853100,17:35:11,17:35:11,783,22,,,,5612.14,0
10853100,17:35:48,17:35:48,784,23,,,,5863.6,0
10853100,17:36:17,17:36:17,785,24,,,,6098.24,0
10853100,17:37:00,17:37:00,2491,25,,,,6318.94,
10853100,17:38:09,17:38:09,2492,26,,,,6566.56,0
10853100,17:39:46,17:39:46,2493,27,,,,6985.51,0
10853100,17:40:32,17:40:32,2494,28,,,,7168.38,0
10853100,17:42:15,17:42:15,1064,29,,,,7617.21,0
10853100,17:44:24,17:44:24,1065,30,,,,8418.35,0
10853100,17:45:08,17:45:08,790,31,,,,8688.64,0
10853100,17:46:05,17:46:05,10749,32,,,,9017.83,0
10853100,17:47:23,17:47:23,792,33,,,,9554.64,0
10853100,17:48:22,17:48:22,793,34,,,,9999.97,0
10853100,17:49:00,17:49:00,510,35,,1,,10262.19,
10853110,17:20:00,17:20:00,7091,1,,,1,0,
10853110,17:20:57,17:20:57,7733,2,,,,411.62,0
10853110,17:21:36,17:21:36,9503,3,,,,618.09,0
10853110,17:22:14,17:22:14,23,4,,,,863.73,0
10853110,17:23:04,17:23:04,24,5,,,,1217.55,0
10853110,17:24:00,17:24:00,26,6,,,,1559.5,0
10853110,17:25:03,17:25:03,27,7,,,,1958.56,0
10853110,17:25:30,17:25:30,28,8,,,,2121.44,0
10853110,17:26:23,17:26:23,29,9,,,,2459.47,0
10853110,17:27:22,17:27:22,30,10,,,,2763.33,0
10853110,17:28:00,17:28:00,772,11,,,,2957.37,
10853110,17:29:01,17:29:01,773,12,,,,3330.1,0
10853110,17:29:50,17:29:50,774,13,,,,3625.32,0
10853110,17:30:46,17:30:46,775,14,,,,4077.46,0
10853110,17:31:14,17:31:14,776,15,,,,4251.11,0
10853110,17:31:49,17:31:49,777,16,,,,4473.61,0
10853110,17:32:30,17:32:30,778,17,,,,4681.44,0
10853110,17:33:05,17:33:05,779,18,,,,4896.13,0
10853110,17:33:34,17:33:34,780,19,,,,5020.96,0
10853110,17:33:52,17:33:52,781,20,,,,5119.59,0
10853110,17:34:36,17:34:36,782,21,,,,5403.95,0
10853110,17:35:11,17:35:11,783,22,,,,5612.14,0
10853110,17:35:48,17:35:48,784,23,,,,5863.6,0
10853110,17:36:17,17:36:17,785,24,,,,6098.24,0
10853110,17:37:00,17:37:00,2491,25,,,,6318.94,
10853110,17:38:09,17:38:09,2492,26,,,,6566.56,0
10853110,17:39:46,17:39:46,2493,27,,,,6985.51,0
10853110,17:40:32,17:40:32,2494,28,,,,7168.38,0
10853110,17:42:15,17:42:15,1064,29,,,,7617.21,0
10853110,17:44:24,17:44:24,1065,30,,,,8418.35,0
10853110,17:45:08,17:45:08,790,31,,,,8688.64,0
10853110,17:46:05,17:46:05,10749,32,,,,9017.83,0
10853110,17:47:23,17:47:23,792,33,,,,9554.64,0
10853110,17:48:22,17:48:22,793,34,,,,9999.97,0
10853110,17:49:00,17:49:00,510,35,,1,,10262.19,
11256070,10:05:00,10:05:00,7091,1,,,1,0,
11256070,10:05:57,10:05:57,7733,2,,,,411.62,0
11256070,10:06:36,10:06:36,9503,3,,,,618.09,0
11256070,10:07:14,10:07:14,23,4,,,,863.73,0
11256070,10:08:04,10:08:04,24,5,,,,1217.55,0
11256070,10:09:00,10:09:00,26,6,,,,1559.5,0
11256070,10:10:03,10:10:03,27,7,,,,1958.56,0
11256070,10:10:30,10:10:30,28,8,,,,2121.44,0
11256070,10:11:23,10:11:23,29,9,,,,2459.47,0
11256070,10:12:22,10:12:22,30,10,,,,2763.33,0
11256070,10:13:00,10:13:00,772,11,,,,2957.37,
11256070,10:13:54,10:13:54,773,12,,,,3330.1,0
11256070,10:14:38,10:14:38,774,13,,,,3625.32,0
11256070,10:15:28,10:15:28,775,14,,,,4077.46,0
11256070,10:15:52,10:15:52,776,15,,,,4251.11,0
11256070,10:16:24,10:16:24,777,16,,,,4473.61,0
11256070,10:17:00,10:17:00,778,17,,,,4681.44,0
11256070,10:17:31,10:17:31,779,18,,,,4896.13,0
11256070,10:17:57,10:17:57,780,19,,,,5020.96,0
11256070,10:18:13,10:18:13,781,20,,,,5119.59,0
11256070,10:18:52,10:18:52,782,21,,,,5403.95,0
11256070,10:19:23,10:19:23,783,22,,,,5612.14,0
11256070,10:19:56,10:19:56,784,23,,,,5863.6,0
11256070,10:20:22,10:20:22,785,24,,,,6098.24,0
11256070,10:21:00,10:21:00,2491,25,,,,6318.94,
11256070,10:21:57,10:21:57,2492,26,,,,6566.56,0
11256070,10:23:18,10:23:18,2493,27,,,,6985.51,0
11256070,10:23:57,10:23:57,2494,28,,,,7168.38,0
11256070,10:25:23,10:25:23,1064,29,,,,7617.21,0
11256070,10:27:10,10:27:10,1065,30,,,,8418.35,0
11256070,10:27:47,10:27:47,790,31,,,,8688.64,0
11256070,10:28:34,10:28:34,10749,32,,,,9017.83,0
11256070,10:29:39,10:29:39,792,33,,,,9554.64,0
11256070,10:30:28,10:30:28,793,34,,,,9999.97,0
11256070,10:31:00,10:31:00,510,35,,1,,10262.19,
11256090,10:05:00,10:05:00,7091,1,,,1,0,
11256090,10:05:57,10:05:57,7733,2,,,,411.62,0
11256090,10:06:36,10:06:36,9503,3,,,,618.09,0
11256090,10:07:14,10:07:14,23,4,,,,863.73,0
11256090,10:08:04,10:08:04,24,5,,,,1217.55,0
11256090,10:09:00,10:09:00,26,6,,,,1559.5,0
11256090,10:10:03,10:10:03,27,7,,,,1958.56,0
11256090,10:10:30,10:10:30,28,8,,,,2121.44,0
11256090,10:11:23,10:11:23,29,9,,,,2459.47,0
11256090,10:12:22,10:12:22,30,10,,,,2763.33,0
11256090,10:13:00,10:13:00,772,11,,,,2957.37,
11256090,10:13:54,10:13:54,773,12,,,,3330.1,0
11256090,10:14:38,10:14:38,774,13,,,,3625.32,0
11256090,10:15:28,10:15:28,775,14,,,,4077.46,0
11256090,10:15:52,10:15:52,776,15,,,,4251.11,0
11256090,10:16:24,10:16:24,777,16,,,,4473.61,0
11256090,10:17:00,10:17:00,778,17,,,,4681.44,0
11256090,10:17:31,10:17:31,779,18,,,,4896.13,0
11256090,10:17:57,10:17:57,780,19,,,,5020.96,0
11256090,10:18:13,10:18:13,781,20,,,,5119.59,0
11256090,10:18:52,10:18:52,782,21,,,,5403.95,0
11256090,10:19:23,10:19:23,783,22,,,,5612.14,0
11256090,10:19:56,10:19:56,784,23,,,,5863.6,0
11256090,10:20:22,10:20:22,785,24,,,,6098.24,0
11256090,10:21:00,10:21:00,2491,25,,,,6318.94,
11256090,10:21:57,10:21:57,2492,26,,,,6566.56,0
11256090,10:23:18,10:23:18,2493,27,,,,6985.51,0
11256090,10:23:57,10:23:57,2494,28,,,,7168.38,0
11256090,10:25:23,10:25:23,1064,29,,,,7617.21,0
11256090,10:27:10,10:27:10,1065,30,,,,8418.35,0
11256090,10:27:47,10:27:47,790,31,,,,8688.64,0
11256090,10:28:34,10:28:34,10749,32,,,,9017.83,0
11256090,10:29:39,10:29:39,792,33,,,,9554.64,0
11256090,10:30:28,10:30:28,793,34,,,,9999.97,0
11256090,10:31:00,10:31:00,510,35,,1,,10262.19,
11515010,20:20:00,20:20:00,7091,1,,,1,0,
11515010,20:20:57,20:20:57,7733,2,,,,411.62,0
11515010,20:21:36,20:21:36,9503,3,,,,618.09,0
11515010,20:22:14,20:22:14,23,4,,,,863.73,0
11515010,20:23:04,20:23:04,24,5,,,,1217.55,0
11515010,20:24:00,20:24:00,26,6,,,,1559.5,0
11515010,20:25:03,20:25:03,27,7,,,,1958.56,0
11515010,20:25:30,20:25:30,28,8,,,,2121.44,0
11515010,20:26:23,20:26:23,29,9,,,,2459.47,0
11515010,20:27:22,20:27:22,30,10,,,,2763.33,0
11515010,20:28:00,20:28:00,772,11,,,,2957.37,
11515010,20:28:54,20:28:54,773,12,,,,3330.1,0
11515010,20:29:38,20:29:38,774,13,,,,3625.32,0
11515010,20:30:28,20:30:28,775,14,,,,4077.46,0
11515010,20:30:52,20:30:52,776,15,,,,4251.11,0
11515010,20:31:24,20:31:24,777,16,,,,4473.61,0
11515010,20:32:00,20:32:00,778,17,,,,4681.44,0
11515010,20:32:31,20:32:31,779,18,,,,4896.13,0
11515010,20:32:57,20:32:57,780,19,,,,5020.96,0
11515010,20:33:13,20:33:13,781,20,,,,5119.59,0
11515010,20:33:52,20:33:52,782,21,,,,5403.95,0
11515010,20:34:23,20:34:23,783,22,,,,5612.14,0
11515010,20:34:56,20:34:56,784,23,,,,5863.6,0
11515010,20:35:22,20:35:22,785,24,,,,6098.24,0
11515010,20:36:00,20:36:00,2491,25,,,,6318.94,
11515010,20:37:03,20:37:03,2492,26,,,,6566.56,0
11515010,20:38:32,20:38:32,2493,27,,,,6985.51,0
11515010,20:39:14,20:39:14,2494,28,,,,7168.38,0
11515010,20:40:49,20:40:49,1064,29,,,,7617.21,0
11515010,20:42:47,20:42:47,1065,30,,,,8418.35,0
11515010,20:43:27,20:43:27,790,31,,,,8688.64,0
11515010,20:44:19,20:44:19,10749,32,,,,9017.83,0
11515010,20:45:31,20:45:31,792,33,,,,9554.64,0
11515010,20:46:25,20:46:25,793,34,,,,9999.97,0
11515010,20:47:00,20:47:00,510,35,,1,,10262.19,
11515080,20:20:00,20:20:00,7091,1,,,1,0,
11515080,20:20:57,20:20:57,7733,2,,,,411.62,0
11515080,20:21:36,20:21:36,9503,3,,,,618.09,0
11515080,20:22:14,20:22:14,23,4,,,,863.73,0
11515080,20:23:04,20:23:04,24,5,,,,1217.55,0
11515080,20:24:00,20:24:00,26,6,,,,1559.5,0
11515080,20:25:03,20:25:03,27,7,,,,1958.56,0
11515080,20:25:30,20:25:30,28,8,,,,2121.44,0
11515080,20:26:23,20:26:23,29,9,,,,2459.47,0
11515080,20:27:22,20:27:22,30,10,,,,2763.33,0
11515080,20:28:00,20:28:00,772,11,,,,2957.37,
11515080,20:28:54,20:28:54,773,12,,,,3330.1,0
11515080,20:29:38,20:29:38,774,13,,,,3625.32,0
11515080,20:30:28,20:30:28,775,14,,,,4077.46,0
11515080,20:30:52,20:30:52,776,15,,,,4251.11,0
11515080,20:31:24,20:31:24,777,16,,,,4473.61,0
11515080,20:32:00,20:32:00,778,17,,,,4681.44,0
11515080,20:32:31,20:32:31,779,18,,,,4896.13,0
11515080,20:32:57,20:32:57,780,19,,,,5020.96,0
11515080,20:33:13,20:33:13,781,20,,,,5119.59,0
11515080,20:33:52,20:33:52,782,21,,,,5403.95,0
11515080,20:34:23,20:34:23,783,22,,,,5612.14,0
11515080,20:34:56,20:34:56,784,23,,,,5863.6,0
11515080,20:35:22,20:35:22,785,24,,,,6098.24,0
11515080,20:36:00,20:36:00,2491,25,,,,6318.94,
11515080,20:37:03,20:37:03,2492,26,,,,6566.56,0
11515080,20:38:32,20:38:32,2493,27,,,,6985.51,0
11515080,20:39:14,20:39:14,2494,28,,,,7168.38,0
11515080,20:40:49,20:40:49,1064,29,,,,7617.21,0
11515080,20:42:47,20:42:47,1065,30,,,,8418.35,0
11515080,20:43:27,20:43:27,790,31,,,,8688.64,0
11515080,20:44:19,20:44:19,10749,32,,,,9017.83,0
11515080,20:45:31,20:45:31,792,33,,,,9554.64,0
11515080,20:46:25,20:46:25,793,34,,,,9999.97,0
11515080,20:47:00,20:47:00,510,35,,1,,10262.19,
11515100,20:20:00,20:20:00,7091,1,,,1,0,
11515100,20:20:57,20:20:57,7733,2,,,,411.62,0
11515100,20:21:36,20:21:36,9503,3,,,,618.09,0
11515100,20:22:14,20:22:14,23,4,,,,863.73,0
11515100,20:23:04,20:23:04,24,5,,,,1217.55,0
11515100,20:24:00,20:24:00,26,6,,,,1559.5,0
11515100,20:25:03,20:25:03,27,7,,,,1958.56,0
11515100,20:25:30,20:25:30,28,8,,,,2121.44,0
11515100,20:26:23,20:26:23,29,9,,,,2459.47,0
11515100,20:27:22,20:27:22,30,10,,,,2763.33,0
11515100,20:28:00,20:28:00,772,11,,,,2957.37,
11515100,20:28:54,20:28:54,773,12,,,,3330.1,0
11515100,20:29:38,20:29:38,774,13,,,,3625.32,0
11515100,20:30:28,20:30:28,775,14,,,,4077.46,0
11515100,20:30:52,20:30:52,776,15,,,,4251.11,0
11515100,20:31:24,20:31:24,777,16,,,,4473.61,0
11515100,20:32:00,20:32:00,778,17,,,,4681.44,0
11515100,20:32:31,20:32:31,779,18,,,,4896.13,0
11515100,20:32:57,20:32:57,780,19,,,,5020.96,0
11515100,20:33:13,20:33:13,781,20,,,,5119.59,0
11515100,20:33:52,20:33:52,782,21,,,,5403.95,0
11515100,20:34:23,20:34:23,783,22,,,,5612.14,0
11515100,20:34:56,20:34:56,784,23,,,,5863.6,0
11515100,20:35:22,20:35:22,785,24,,,,6098.24,0
11515100,20:36:00,20:36:00,2491,25,,,,6318.94,
11515100,20:37:03,20:37:03,2492,26,,,,6566.56,0
11515100,20:38:32,20:38:32,2493,27,,,,6985.51,0
11515100,20:39:14,20:39:14,2494,28,,,,7168.38,0
11515100,20:40:49,20:40:49,1064,29,,,,7617.21,0
11515100,20:42:47,20:42:47,1065,30,,,,8418.35,0
11515100,20:43:27,20:43:27,790,31,,,,8688.64,0
11515100,20:44:19,20:44:19,10749,32,,,,9017.83,0
11515100,20:45:31,20:45:31,792,33,,,,9554.64,0
11515100,20:46:25,20:46:25,793,34,,,,9999.97,0
11515100,20:47:00,20:47:00,510,35,,1,,10262.19,
11515110,20:20:00,20:20:00,7091,1,,,1,0,
11515110,20:20:57,20:20:57,7733,2,,,,411.62,0
11515110,20:21:36,20:21:36,9503,3,,,,618.09,0
11515110,20:22:14,20:22:14,23,4,,,,863.73,0
11515110,20:23:04,20:23:04,24,5,,,,1217.55,0
11515110,20:24:00,20:24:00,26,6,,,,1559.5,0
11515110,20:25:03,20:25:03,27,7,,,,1958.56,0
11515110,20:25:30,20:25:30,28,8,,,,2121.44,0
11515110,20:26:23,20:26:23,29,9,,,,2459.47,0
11515110,20:27:22,20:27:22,30,10,,,,2763.33,0
11515110,20:28:00,20:28:00,772,11,,,,2957.37,
11515110,20:28:54,20:28:54,773,12,,,,3330.1,0
11515110,20:29:38,20:29:38,774,13,,,,3625.32,0
11515110,20:30:28,20:30:28,775,14,,,,4077.46,0
11515110,20:30:52,20:30:52,776,15,,,,4251.11,0
11515110,20:31:24,20:31:24,777,16,,,,4473.61,0
11515110,20:32:00,20:32:00,778,17,,,,4681.44,0
11515110,20:32:31,20:32:31,779,18,,,,4896.13,0
11515110,20:32:57,20:32:57,780,19,,,,5020.96,0
11515110,20:33:13,20:33:13,781,20,,,,5119.59,0
11515110,20:33:52,20:33:52,782,21,,,,5403.95,0
11515110,20:34:23,20:34:23,783,22,,,,5612.14,0
11515110,20:34:56,20:34:56,784,23,,,,5863.6,0
11515110,20:35:22,20:35:22,785,24,,,,6098.24,0
11515110,20:36:00,20:36:00,2491,25,,,,6318.94,
11515110,20:37:03,20:37:03,2492,26,,,,6566.56,0
11515110,20:38:32,20:38:32,2493,27,,,,6985.51,0
11515110,20:39:14,20:39:14,2494,28,,,,7168.38,0
11515110,20:40:49,20:40:49,1064,29,,,,7617.21,0
11515110,20:42:47,20:42:47,1065,30,,,,8418.35,0
11515110,20:43:27,20:43:27,790,31,,,,8688.64,0
11515110,20:44:19,20:44:19,10749,32,,,,9017.83,0
11515110,20:45:31,20:45:31,792,33,,,,9554.64,0
11515110,20:46:25,20:46:25,793,34,,,,9999.97,0
11515110,20:47:00,20:47:00,510,35,,1,,10262.19,
11568010,09:20:00,09:20:00,7091,1,,,1,0,
11568010,09:20:50,09:20:50,7733,2,,,,411.62,0
11568010,09:21:24,09:21:24,9503,3,,,,618.09,0
11568010,09:21:57,09:21:57,23,4,,,,863.73,0
11568010,09:22:41,09:22:41,24,5,,,,1217.55,0
11568010,09:23:30,09:23:30,26,6,,,,1559.5,0
11568010,09:24:25,09:24:25,27,7,,,,1958.56,0
11568010,09:24:48,09:24:48,28,8,,,,2121.44,0
11568010,09:25:35,09:25:35,29,9,,,,2459.47,0
11568010,09:26:27,09:26:27,30,10,,,,2763.33,0
11568010,09:27:00,09:27:00,772,11,,,,2957.37,
11568010,09:27:47,09:27:47,773,12,,,,3330.1,0
11568010,09:28:25,09:28:25,774,13,,,,3625.32,0
11568010,09:29:09,09:29:09,775,14,,,,4077.46,0
11568010,09:29:31,09:29:31,776,15,,,,4251.11,0
11568010,09:29:58,09:29:58,777,16,,,,4473.61,0
11568010,09:30:30,09:30:30,778,17,,,,4681.44,0
11568010,09:30:57,09:30:57,779,18,,,,4896.13,0
11568010,09:31:20,09:31:20,780,19,,,,5020.96,0
11568010,09:31:34,09:31:34,781,20,,,,5119.59,0
11568010,09:32:08,09:32:08,782,21,,,,5403.95,0
11568010,09:32:35,09:32:35,783,22,,,,5612.14,0
11568010,09:33:04,09:33:04,784,23,,,,5863.6,0
11568010,09:33:27,09:33:27,785,24,,,,6098.24,0
11568010,09:34:00,09:34:00,2491,25,,,,6318.94,
11568010,09:34:52,09:34:52,2492,26,,,,6566.56,0
11568010,09:36:04,09:36:04,2493,27,,,,6985.51,0
11568010,09:36:39,09:36:39,2494,28,,,,7168.38,0
11568010,09:37:56,09:37:56,1064,29,,,,7617.21,0
11568010,09:39:33,09:39:33,1065,30,,,,8418.35,0
11568010,09:40:06,09:40:06,790,31,,,,8688.64,0
11568010,09:40:48,09:40:48,10749,32,,,,9017.83,0
11568010,09:41:47,09:41:47,792,33,,,,9554.64,0
11568010,09:42:31,09:42:31,793,34,,,,9999.97,0
11568010,09:43:00,09:43:00,510,35,,1,,10262.19,
11568080,09:20:00,09:20:00,7091,1,,,1,0,
11568080,09:20:50,09:20:50,7733,2,,,,411.62,0
11568080,09:21:24,09:21:24,9503,3,,,,618.09,0
11568080,09:21:57,09:21:57,23,4,,,,863.73,0
11568080,09:22:41,09:22:41,24,5,,,,1217.55,0
11568080,09:23:30,09:23:30,26,6,,,,1559.5,0
11568080,09:24:25,09:24:25,27,7,,,,1958.56,0
11568080,09:24:48,09:24:48,28,8,,,,2121.44,0
11568080,09:25:35,09:25:35,29,9,,,,2459.47,0
11568080,09:26:27,09:26:27,30,10,,,,2763.33,0
11568080,09:27:00,09:27:00,772,11,,,,2957.37,
11568080,09:27:47,09:27:47,773,12,,,,3330.1,0
11568080,09:28:25,09:28:25,774,13,,,,3625.32,0
11568080,09:29:09,09:29:09,775,14,,,,4077.46,0
11568080,09:29:31,09:29:31,776,15,,,,4251.11,0
11568080,09:29:58,09:29:58,777,16,,,,4473.61,0
11568080,09:30:30,09:30:30,778,17,,,,4681.44,0
11568080,09:30:57,09:30:57,779,18,,,,4896.13,0
11568080,09:31:20,09:31:20,780,19,,,,5020.96,0
11568080,09:31:34,09:31:34,781,20,,,,5119.59,0
11568080,09:32:08,09:32:08,782,21,,,,5403.95,0
11568080,09:32:35,09:32:35,783,22,,,,5612.14,0
11568080,09:33:04,09:33:04,784,23,,,,5863.6,0
11568080,09:33:27,09:33:27,785,24,,,,6098.24,0
11568080,09:34:00,09:34:00,2491,25,,,,6318.94,
11568080,09:34:52,09:34:52,2492,26,,,,6566.56,0
11568080,09:36:04,09:36:04,2493,27,,,,6985.51,0
11568080,09:36:39,09:36:39,2494,28,,,,7168.38,0
11568080,09:37:56,09:37:56,1064,29,,,,7617.21,0
11568080,09:39:33,09:39:33,1065,30,,,,8418.35,0
11568080,09:40:06,09:40:06,790,31,,,,8688.64,0
11568080,09:40:48,09:40:48,10749,32,,,,9017.83,0
11568080,09:41:47,09:41:47,792,33,,,,9554.64,0
11568080,09:42:31,09:42:31,793,34,,,,9999.97,0
11568080,09:43:00,09:43:00,510,35,,1,,10262.19,
11568100,09:20:00,09:20:00,7091,1,,,1,0,
11568100,09:20:50,09:20:50,7733,2,,,,411.62,0
11568100,09:21:24,09:21:24,9503,3,,,,618.09,0
11568100,09:21:57,09:21:57,23,4,,,,863.73,0
11568100,09:22:41,09:22:41,24,5,,,,1217.55,0
11568100,09:23:30,09:23:30,26,6,,,,1559.5,0
11568100,09:24:25,09:24:25,27,7,,,,1958.56,0
11568100,09:24:48,09:24:48,28,8,,,,2121.44,0
11568100,09:25:35,09:25:35,29,9,,,,2459.47,0
11568100,09:26:27,09:26:27,30,10,,,,2763.33,0
11568100,09:27:00,09:27:00,772,11,,,,2957.37,
11568100,09:27:47,09:27:47,773,12,,,,3330.1,0
11568100,09:28:25,09:28:25,774,13,,,,3625.32,0
11568100,09:29:09,09:29:09,775,14,,,,4077.46,0
11568100,09:29:31,09:29:31,776,15,,,,4251.11,0
11568100,09:29:58,09:29:58,777,16,,,,4473.61,0
11568100,09:30:30,09:30:30,778,17,,,,4681.44,0
11568100,09:30:57,09:30:57,779,18,,,,4896.13,0
11568100,09:31:20,09:31:20,780,19,,,,5020.96,0
11568100,09:31:34,09:31:34,781,20,,,,5119.59,0
11568100,09:32:08,09:32:08,782,21,,,,5403.95,0
11568100,09:32:35,09:32:35,783,22,,,,5612.14,0
11568100,09:33:04,09:33:04,784,23,,,,5863.6,0
11568100,09:33:27,09:33:27,785,24,,,,6098.24,0
11568100,09:34:00,09:34:00,2491,25,,,,6318.94,
11568100,09:34:52,09:34:52,2492,26,,,,6566.56,0
11568100,09:36:04,09:36:04,2493,27,,,,6985.51,0
11568100,09:36:39,09:36:39,2494,28,,,,7168.38,0
11568100,09:37:56,09:37:56,1064,29,,,,7617.21,0
11568100,09:39:33,09:39:33,1065,30,,,,8418.35,0
11568100,09:40:06,09:40:06,790,31,,,,8688.64,0
11568100,09:40:48,09:40:48,10749,32,,,,9017.83,0
11568100,09:41:47,09:41:47,792,33,,,,9554.64,0
11568100,09:42:31,09:42:31,793,34,,,,9999.97,0
11568100,09:43:00,09:43:00,510,35,,1,,10262.19,
11568110,09:20:00,09:20:00,7091,1,,,1,0,
11568110,09:20:50,09:20:50,7733,2,,,,411.62,0
11568110,09:21:24,09:21:24,9503,3,,,,618.09,0
11568110,09:21:57,09:21:57,23,4,,,,863.73,0
11568110,09:22:41,09:22:41,24,5,,,,1217.55,0
11568110,09:23:30,09:23:30,26,6,,,,1559.5,0
11568110,09:24:25,09:24:25,27,7,,,,1958.56,0
11568110,09:24:48,09:24:48,28,8,,,,2121.44,0
11568110,09:25:35,09:25:35,29,9,,,,2459.47,0
11568110,09:26:27,09:26:27,30,10,,,,2763.33,0
11568110,09:27:00,09:27:00,772,11,,,,2957.37,
11568110,09:27:47,09:27:47,773,12,,,,3330.1,0
11568110,09:28:25,09:28:25,774,13,,,,3625.32,0
11568110,09:29:09,09:29:09,775,14,,,,4077.46,0
11568110,09:29:31,09:29:31,776,15,,,,4251.11,0
11568110,09:29:58,09:29:58,777,16,,,,4473.61,0
11568110,09:30:30,09:30:30,778,17,,,,4681.44,0
11568110,09:30:57,09:30:57,779,18,,,,4896.13,0
11568110,09:31:20,09:31:20,780,19,,,,5020.96,0
11568110,09:31:34,09:31:34,781,20,,,,5119.59,0
11568110,09:32:08,09:32:08,782,21,,,,5403.95,0
11568110,09:32:35,09:32:35,783,22,,,,5612.14,0
11568110,09:33:04,09:33:04,784,23,,,,5863.6,0
11568110,09:33:27,09:33:27,785,24,,,,6098.24,0
11568110,09:34:00,09:34:00,2491,25,,,,6318.94,
11568110,09:34:52,09:34:52,2492,26,,,,6566.56,0
11568110,09:36:04,09:36:04,2493,27,,,,6985.51,0
11568110,09:36:39,09:36:39,2494,28,,,,7168.38,0
11568110,09:37:56,09:37:56,1064,29,,,,7617.21,0
11568110,09:39:33,09:39:33,1065,30,,,,8418.35,0
11568110,09:40:06,09:40:06,790,31,,,,8688.64,0
11568110,09:40:48,09:40:48,10749,32,,,,9017.83,0
11568110,09:41:47,09:41:47,792,33,,,,9554.64,0
11568110,09:42:31,09:42:31,793,34,,,,9999.97,0
11568110,09:43:00,09:43:00,510,35,,1,,10262.19,
11737070,23:35:00,23:35:00,7091,1,,,1,0,
11737070,23:35:50,23:35:50,7733,2,,,,411.62,0
11737070,23:36:24,23:36:24,9503,3,,,,618.09,0
11737070,23:36:57,23:36:57,23,4,,,,863.73,0
11737070,23:37:41,23:37:41,24,5,,,,1217.55,0
11737070,23:38:30,23:38:30,26,6,,,,1559.5,0
11737070,23:39:25,23:39:25,27,7,,,,1958.56,0
11737070,23:39:48,23:39:48,28,8,,,,2121.44,0
11737070,23:40:35,23:40:35,29,9,,,,2459.47,0
11737070,23:41:27,23:41:27,30,10,,,,2763.33,0
11737070,23:42:00,23:42:00,772,11,,,,2957.37,
11737070,23:42:47,23:42:47,773,12,,,,3330.1,0
11737070,23:43:25,23:43:25,774,13,,,,3625.32,0
11737070,23:44:09,23:44:09,775,14,,,,4077.46,0
11737070,23:44:31,23:44:31,776,15,,,,4251.11,0
11737070,23:44:58,23:44:58,777,16,,,,4473.61,0
11737070,23:45:30,23:45:30,778,17,,,,4681.44,0
11737070,23:45:57,23:45:57,779,18,,,,4896.13,0
11737070,23:46:20,23:46:20,780,19,,,,5020.96,0
11737070,23:46:34,23:46:34,781,20,,,,5119.59,0
11737070,23:47:08,23:47:08,782,21,,,,5403.95,0
11737070,23:47:35,23:47:35,783,22,,,,5612.14,0
11737070,23:48:04,23:48:04,784,23,,,,5863.6,0
11737070,23:48:27,23:48:27,785,24,,,,6098.24,0
11737070,23:49:00,23:49:00,2491,25,,,,6318.94,
11737070,23:49:57,23:49:57,2492,26,,,,6566.56,0
11737070,23:51:18,23:51:18,2493,27,,,,6985.51,0
11737070,23:51:57,23:51:57,2494,28,,,,7168.38,0
11737070,23:53:23,23:53:23,1064,29,,,,7617.21,0
11737070,23:55:10,23:55:10,1065,30,,,,8418.35,0
11737070,23:55:47,23:55:47,790,31,,,,8688.64,0
11737070,23:56:34,23:56:34,10749,32,,,,9017.83,0
11737070,23:57:39,23:57:39,792,33,,,,9554.64,0
11737070,23:58:28,23:58:28,793,34,,,,9999.97,0
11737070,23:59:00,23:59:00,510,35,,1,,10262.19,
11737090,23:35:00,23:35:00,7091,1,,,1,0,
11737090,23:35:50,23:35:50,7733,2,,,,411.62,0
11737090,23:36:24,23:36:24,9503,3,,,,618.09,0
11737090,23:36:57,23:36:57,23,4,,,,863.73,0
11737090,23:37:41,23:37:41,24,5,,,,1217.55,0
11737090,23:38:30,23:38:30,26,6,,,,1559.5,0
11737090,23:39:25,23:39:25,27,7,,,,1958.56,0
11737090,23:39:48,23:39:48,28,8,,,,2121.44,0
11737090,23:40:35,23:40:35,29,9,,,,2459.47,0
11737090,23:41:27,23:41:27,30,10,,,,2763.33,0
11737090,23:42:00,23:42:00,772,11,,,,2957.37,
11737090,23:42:47,23:42:47,773,12,,,,3330.1,0
11737090,23:43:25,23:43:25,774,13,,,,3625.32,0
11737090,23:44:09,23:44:09,775,14,,,,4077.46,0
11737090,23:44:31,23:44:31,776,15,,,,4251.11,0
11737090,23:44:58,23:44:58,777,16,,,,4473.61,0
11737090,23:45:30,23:45:30,778,17,,,,4681.44,0
11737090,23:45:57,23:45:57,779,18,,,,4896.13,0
11737090,23:46:20,23:46:20,780,19,,,,5020.96,0
11737090,23:46:34,23:46:34,781,20,,,,5119.59,0
11737090,23:47:08,23:47:08,782,21,,,,5403.95,0
11737090,23:47:35,23:47:35,783,22,,,,5612.14,0
11737090,23:48:04,23:48:04,784,23,,,,5863.6,0
11737090,23:48:27,23:48:27,785,24,,,,6098.24,0
11737090,23:49:00,23:49:00,2491,25,,,,6318.94,
11737090,23:49:57,23:49:57,2492,26,,,,6566.56,0
11737090,23:51:18,23:51:18,2493,27,,,,6985.51,0
11737090,23:51:57,23:51:57,2494,28,,,,7168.38,0
11737090,23:53:23,23:53:23,1064,29,,,,7617.21,0
11737090,23:55:10,23:55:10,1065,30,,,,8418.35,0
11737090,23:55:47,23:55:47,790,31,,,,8688.64,0
11737090,23:56:34,23:56:34,10749,32,,,,9017.83,0
11737090,23:57:39,23:57:39,792,33,,,,9554.64,0
11737090,23:58:28,23:58:28,793,34,,,,9999.97,0
11737090,23:59:00,23:59:00,510,35,,1,,10262.19,
11844010,08:50:00,08:50:00,7091,1,,,1,0,
11844010,08:50:50,08:50:50,7733,2,,,,411.62,0
11844010,08:51:24,08:51:24,9503,3,,,,618.09,0
11844010,08:51:57,08:51:57,23,4,,,,863.73,0
11844010,08:52:41,08:52:41,24,5,,,,1217.55,0
11844010,08:53:30,08:53:30,26,6,,,,1559.5,0
11844010,08:54:25,08:54:25,27,7,,,,1958.56,0
11844010,08:54:48,08:54:48,28,8,,,,2121.44,0
11844010,08:55:35,08:55:35,29,9,,,,2459.47,0
11844010,08:56:27,08:56:27,30,10,,,,2763.33,0
11844010,08:57:00,08:57:00,772,11,,,,2957.37,
11844010,08:57:47,08:57:47,773,12,,,,3330.1,0
11844010,08:58:25,08:58:25,774,13,,,,3625.32,0
11844010,08:59:09,08:59:09,775,14,,,,4077.46,0
11844010,08:59:31,08:59:31,776,15,,,,4251.11,0
11844010,08:59:58,08:59:58,777,16,,,,4473.61,0
11844010,09:00:30,09:00:30,778,17,,,,4681.44,0
11844010,09:00:57,09:00:57,779,18,,,,4896.13,0
11844010,09:01:20,09:01:20,780,19,,,,5020.96,0
11844010,09:01:34,09:01:34,781,20,,,,5119.59,0
11844010,09:02:08,09:02:08,782,21,,,,5403.95,0
11844010,09:02:35,09:02:35,783,22,,,,5612.14,0
11844010,09:03:04,09:03:04,784,23,,,,5863.6,0
11844010,09:03:27,09:03:27,785,24,,,,6098.24,0
11844010,09:04:00,09:04:00,2491,25,,,,6318.94,
11844010,09:04:52,09:04:52,2492,26,,,,6566.56,0
11844010,09:06:04,09:06:04,2493,27,,,,6985.51,0
11844010,09:06:39,09:06:39,2494,28,,,,7168.38,0
11844010,09:07:56,09:07:56,1064,29,,,,7617.21,0
11844010,09:09:33,09:09:33,1065,30,,,,8418.35,0
11844010,09:10:06,09:10:06,790,31,,,,8688.64,0
11844010,09:10:48,09:10:48,10749,32,,,,9017.83,0
11844010,09:11:47,09:11:47,792,33,,,,9554.64,0
11844010,09:12:31,09:12:31,793,34,,,,9999.97,0
11844010,09:13:00,09:13:00,510,35,,1,,10262.19,
11844080,08:50:00,08:50:00,7091,1,,,1,0,
11844080,08:50:50,08:50:50,7733,2,,,,411.62,0
11844080,08:51:24,08:51:24,9503,3,,,,618.09,0
11844080,08:51:57,08:51:57,23,4,,,,863.73,0
11844080,08:52:41,08:52:41,24,5,,,,1217.55,0
11844080,08:53:30,08:53:30,26,6,,,,1559.5,0
11844080,08:54:25,08:54:25,27,7,,,,1958.56,0
11844080,08:54:48,08:54:48,28,8,,,,2121.44,0
11844080,08:55:35,08:55:35,29,9,,,,2459.47,0
11844080,08:56:27,08:56:27,30,10,,,,2763.33,0
11844080,08:57:00,08:57:00,772,11,,,,2957.37,
11844080,08:57:47,08:57:47,773,12,,,,3330.1,0
11844080,08:58:25,08:58:25,774,13,,,,3625.32,0
11844080,08:59:09,08:59:09,775,14,,,,4077.46,0
11844080,08:59:31,08:59:31,776,15,,,,4251.11,0
11844080,08:59:58,08:59:58,777,16,,,,4473.61,0
11844080,09:00:30,09:00:30,778,17,,,,4681.44,0
11844080,09:00:57,09:00:57,779,18,,,,4896.13,0
11844080,09:01:20,09:01:20,780,19,,,,5020.96,0
11844080,09:01:34,09:01:34,781,20,,,,5119.59,0
11844080,09:02:08,09:02:08,782,21,,,,5403.95,0
11844080,09:02:35,09:02:35,783,22,,,,5612.14,0
11844080,09:03:04,09:03:04,784,23,,,,5863.6,0
11844080,09:03:27,09:03:27,785,24,,,,6098.24,0
11844080,09:04:00,09:04:00,2491,25,,,,6318.94,
11844080,09:04:52,09:04:52,2492,26,,,,6566.56,0
11844080,09:06:04,09:06:04,2493,27,,,,6985.51,0
11844080,09:06:39,09:06:39,2494,28,,,,7168.38,0
11844080,09:07:56,09:07:56,1064,29,,,,7617.21,0
11844080,09:09:33,09:09:33,1065,30,,,,8418.35,0
11844080,09:10:06,09:10:06,790,31,,,,8688.64,0
11844080,09:10:48,09:10:48,10749,32,,,,9017.83,0
11844080,09:11:47,09:11:47,792,33,,,,9554.64,0
11844080,09:12:31,09:12:31,793,34,,,,9999.97,0
11844080,09:13:00,09:13:00,510,35,,1,,10262.19,
11844100,08:50:00,08:50:00,7091,1,,,1,0,
11844100,08:50:50,08:50:50,7733,2,,,,411.62,0
11844100,08:51:24,08:51:24,9503,3,,,,618.09,0
11844100,08:51:57,08:51:57,23,4,,,,863.73,0
11844100,08:52:41,08:52:41,24,5,,,,1217.55,0
11844100,08:53:30,08:53:30,26,6,,,,1559.5,0
11844100,08:54:25,08:54:25,27,7,,,,1958.56,0
11844100,08:54:48,08:54:48,28,8,,,,2121.44,0
11844100,08:55:35,08:55:35,29,9,,,,2459.47,0
11844100,08:56:27,08:56:27,30,10,,,,2763.33,0
11844100,08:57:00,08:57:00,772,11,,,,2957.37,
11844100,08:57:47,08:57:47,773,12,,,,3330.1,0
11844100,08:58:25,08:58:25,774,13,,,,3625.32,0
11844100,08:59:09,08:59:09,775,14,,,,4077.46,0
11844100,08:59:31,08:59:31,776,15,,,,4251.11,0
11844100,08:59:58,08:59:58,777,16,,,,4473.61,0
11844100,09:00:30,09:00:30,778,17,,,,4681.44,0
11844100,09:00:57,09:00:57,779,18,,,,4896.13,0
11844100,09:01:20,09:01:20,780,19,,,,5020.96,0
11844100,09:01:34,09:01:34,781,20,,,,5119.59,0
11844100,09:02:08,09:02:08,782,21,,,,5403.95,0
11844100,09:02:35,09:02:35,783,22,,,,5612.14,0
11844100,09:03:04,09:03:04,784,23,,,,5863.6,0
11844100,09:03:27,09:03:27,785,24,,,,6098.24,0
11844100,09:04:00,09:04:00,2491,25,,,,6318.94,
11844100,09:04:52,09:04:52,2492,26,,,,6566.56,0
11844100,09:06:04,09:06:04,2493,27,,,,6985.51,0
11844100,09:06:39,09:06:39,2494,28,,,,7168.38,0
11844100,09:07:56,09:07:56,1064,29,,,,7617.21,0
11844100,09:09:33,09:09:33,1065,30,,,,8418.35,0
11844100,09:10:06,09:10:06,790,31,,,,8688.64,0
11844100,09:10:48,09:10:48,10749,32,,,,9017.83,0
11844100,09:11:47,09:11:47,792,33,,,,9554.64,0
11844100,09:12:31,09:12:31,793,34,,,,9999.97,0
11844100,09:13:00,09:13:00,510,35,,1,,10262.19,
11844110,08:50:00,08:50:00,7091,1,,,1,0,
11844110,08:50:50,08:50:50,7733,2,,,,411.62,0
11844110,08:51:24,08:51:24,9503,3,,,,618.09,0
11844110,08:51:57,08:51:57,23,4,,,,863.73,0
11844110,08:52:41,08:52:41,24,5,,,,1217.55,0
11844110,08:53:30,08:53:30,26,6,,,,1559.5,0
11844110,08:54:25,08:54:25,27,7,,,,1958.56,0
11844110,08:54:48,08:54:48,28,8,,,,2121.44,0
11844110,08:55:35,08:55:35,29,9,,,,2459.47,0
11844110,08:56:27,08:56:27,30,10,,,,2763.33,0
11844110,08:57:00,08:57:00,772,11,,,,2957.37,
11844110,08:57:47,08:57:47,773,12,,,,3330.1,0
11844110,08:58:25,08:58:25,774,13,,,,3625.32,0
11844110,08:59:09,08:59:09,775,14,,,,4077.46,0
11844110,08:59:31,08:59:31,776,15,,,,4251.11,0
11844110,08:59:58,08:59:58,777,16,,,,4473.61,0
11844110,09:00:30,09:00:30,778,17,,,,4681.44,0
11844110,09:00:57,09:00:57,779,18,,,,4896.13,0
11844110,09:01:20,09:01:20,780,19,,,,5020.96,0
11844110,09:01:34,09:01:34,781,20,,,,5119.59,0
11844110,09:02:08,09:02:08,782,21,,,,5403.95,0
11844110,09:02:35,09:02:35,783,22,,,,5612.14,0
11844110,09:03:04,09:03:04,784,23,,,,5863.6,0
11844110,09:03:27,09:03:27,785,24,,,,6098.24,0
11844110,09:04:00,09:04:00,2491,25,,,,6318.94,
11844110,09:04:52,09:04:52,2492,26,,,,6566.56,0
11844110,09:06:04,09:06:04,2493,27,,,,6985.51,0
11844110,09:06:39,09:06:39,2494,28,,,,7168.38,0
11844110,09:07:56,09:07:56,1064,29,,,,7617.21,0
11844110,09:09:33,09:09:33,1065,30,,,,8418.35,0
11844110,09:10:06,09:10:06,790,31,,,,8688.64,0
11844110,09:10:48,09:10:48,10749,32,,,,9017.83,0
11844110,09:11:47,09:11:47,792,33,,,,9554.64,0
11844110,09:12:31,09:12:31,793,34,,,,9999.97,0
11844110,09:13:00,09:13:00,510,35,,1,,10262.19,
11872010,12:50:00,12:50:00,7091,1,,,1,0,
11872010,12:50:57,12:50:57,7733,2,,,,411.62,0
11872010,12:51:36,12:51:36,9503,3,,,,618.09,0
11872010,12:52:14,12:52:14,23,4,,,,863.73,0
11872010,12:53:04,12:53:04,24,5,,,,1217.55,0
11872010,12:54:00,12:54:00,26,6,,,,1559.5,0
11872010,12:55:03,12:55:03,27,7,,,,1958.56,0
11872010,12:55:30,12:55:30,28,8,,,,2121.44,0
11872010,12:56:23,12:56:23,29,9,,,,2459.47,0
11872010,12:57:22,12:57:22,30,10,,,,2763.33,0
11872010,12:58:00,12:58:00,772,11,,,,2957.37,
11872010,12:59:01,12:59:01,773,12,,,,3330.1,0
11872010,12:59:50,12:59:50,774,13,,,,3625.32,0
11872010,13:00:46,13:00:46,775,14,,,,4077.46,0
11872010,13:01:14,13:01:14,776,15,,,,4251.11,0
11872010,13:01:49,13:01:49,777,16,,,,4473.61,0
11872010,13:02:30,13:02:30,778,17,,,,4681.44,0
11872010,13:03:05,13:03:05,779,18,,,,4896.13,0
11872010,13:03:34,13:03:34,780,19,,,,5020.96,0
11872010,13:03:52,13:03:52,781,20,,,,5119.59,0
11872010,13:04:36,13:04:36,782,21,,,,5403.95,0
11872010,13:05:11,13:05:11,783,22,,,,5612.14,0
11872010,13:05:48,13:05:48,784,23,,,,5863.6,0
11872010,13:06:17,13:06:17,785,24,,,,6098.24,0
11872010,13:07:00,13:07:00,2491,25,,,,6318.94,
11872010,13:08:03,13:08:03,2492,26,,,,6566.56,0
11872010,13:09:32,13:09:32,2493,27,,,,6985.51,0
11872010,13:10:14,13:10:14,2494,28,,,,7168.38,0
11872010,13:11:49,13:11:49,1064,29,,,,7617.21,0
11872010,13:13:47,13:13:47,1065,30,,,,8418.35,0
11872010,13:14:27,13:14:27,790,31,,,,8688.64,0
11872010,13:15:19,13:15:19,10749,32,,,,9017.83,0
11872010,13:16:31,13:16:31,792,33,,,,9554.64,0
11872010,13:17:25,13:17:25,793,34,,,,9999.97,0
11872010,13:18:00,13:18:00,510,35,,1,,10262.19,
11872080,12:50:00,12:50:00,7091,1,,,1,0,
11872080,12:50:57,12:50:57,7733,2,,,,411.62,0
11872080,12:51:36,12:51:36,9503,3,,,,618.09,0
11872080,12:52:14,12:52:14,23,4,,,,863.73,0
11872080,12:53:04,12:53:04,24,5,,,,1217.55,0
11872080,12:54:00,12:54:00,26,6,,,,1559.5,0
11872080,12:55:03,12:55:03,27,7,,,,1958.56,0
11872080,12:55:30,12:55:30,28,8,,,,2121.44,0
11872080,12:56:23,12:56:23,29,9,,,,2459.47,0
11872080,12:57:22,12:57:22,30,10,,,,2763.33,0
11872080,12:58:00,12:58:00,772,11,,,,2957.37,
11872080,12:59:01,12:59:01,773,12,,,,3330.1,0
11872080,12:59:50,12:59:50,774,13,,,,3625.32,0
11872080,13:00:46,13:00:46,775,14,,,,4077.46,0
11872080,13:01:14,13:01:14,776,15,,,,4251.11,0
11872080,13:01:49,13:01:49,777,16,,,,4473.61,0
11872080,13:02:30,13:02:30,778,17,,,,4681.44,0
11872080,13:03:05,13:03:05,779,18,,,,4896.13,0
11872080,13:03:34,13:03:34,780,19,,,,5020.96,0
11872080,13:03:52,13:03:52,781,20,,,,5119.59,0
11872080,13:04:36,13:04:36,782,21,,,,5403.95,0
11872080,13:05:11,13:05:11,783,22,,,,5612.14,0
11872080,13:05:48,13:05:48,784,23,,,,5863.6,0
11872080,13:06:17,13:06:17,785,24,,,,6098.24,0
11872080,13:07:00,13:07:00,2491,25,,,,6318.94,
11872080,13:08:03,13:08:03,2492,26,,,,6566.56,0
11872080,13:09:32,13:09:32,2493,27,,,,6985.51,0
11872080,13:10:14,13:10:14,2494,28,,,,7168.38,0
11872080,13:11:49,13:11:49,1064,29,,,,7617.21,0
11872080,13:13:47,13:13:47,1065,30,,,,8418.35,0
11872080,13:14:27,13:14:27,790,31,,,,8688.64,0
11872080,13:15:19,13:15:19,10749,32,,,,9017.83,0
11872080,13:16:31,13:16:31,792,33,,,,9554.64,0
11872080,13:17:25,13:17:25,793,34,,,,9999.97,0
11872080,13:18:00,13:18:00,510,35,,1,,10262.19,
11872100,12:50:00,12:50:00,7091,1,,,1,0,
11872100,12:50:57,12:50:57,7733,2,,,,411.62,0
11872100,12:51:36,12:51:36,9503,3,,,,618.09,0
11872100,12:52:14,12:52:14,23,4,,,,863.73,0
11872100,12:53:04,12:53:04,24,5,,,,1217.55,0
11872100,12:54:00,12:54:00,26,6,,,,1559.5,0
11872100,12:55:03,12:55:03,27,7,,,,1958.56,0
11872100,12:55:30,12:55:30,28,8,,,,2121.44,0
11872100,12:56:23,12:56:23,29,9,,,,2459.47,0
11872100,12:57:22,12:57:22,30,10,,,,2763.33,0
11872100,12:58:00,12:58:00,772,11,,,,2957.37,
11872100,12:59:01,12:59:01,773,12,,,,3330.1,0
11872100,12:59:50,12:59:50,774,13,,,,3625.32,0
11872100,13:00:46,13:00:46,775,14,,,,4077.46,0
11872100,13:01:14,13:01:14,776,15,,,,4251.11,0
11872100,13:01:49,13:01:49,777,16,,,,4473.61,0
11872100,13:02:30,13:02:30,778,17,,,,4681.44,0
11872100,13:03:05,13:03:05,779,18,,,,4896.13,0
11872100,13:03:34,13:03:34,780,19,,,,5020.96,0
11872100,13:03:52,13:03:52,781,20,,,,5119.59,0
11872100,13:04:36,13:04:36,782,21,,,,5403.95,0
11872100,13:05:11,13:05:11,783,22,,,,5612.14,0
11872100,13:05:48,13:05:48,784,23,,,,5863.6,0
11872100,13:06:17,13:06:17,785,24,,,,6098.24,0
11872100,13:07:00,13:07:00,2491,25,,,,6318.94,
11872100,13:08:03,13:08:03,2492,26,,,,6566.56,0
11872100,13:09:32,13:09:32,2493,27,,,,6985.51,0
11872100,13:10:14,13:10:14,2494,28,,,,7168.38,0
11872100,13:11:49,13:11:49,1064,29,,,,7617.21,0
11872100,13:13:47,13:13:47,1065,30,,,,8418.35,0
11872100,13:14:27,13:14:27,790,31,,,,8688.64,0
11872100,13:15:19,13:15:19,10749,32,,,,9017.83,0
11872100,13:16:31,13:16:31,792,33,,,,9554.64,0
11872100,13:17:25,13:17:25,793,34,,,,9999.97,0
11872100,13:18:00,13:18:00,510,35,,1,,10262.19,
11872110,12:50:00,12:50:00,7091,1,,,1,0,
11872110,12:50:57,12:50:57,7733,2,,,,411.62,0
11872110,12:51:36,12:51:36,9503,3,,,,618.09,0
11872110,12:52:14,12:52:14,23,4,,,,863.73,0
11872110,12:53:04,12:53:04,24,5,,,,1217.55,0
11872110,12:54:00,12:54:00,26,6,,,,1559.5,0
11872110,12:55:03,12:55:03,27,7,,,,1958.56,0
11872110,12:55:30,12:55:30,28,8,,,,2121.44,0
11872110,12:56:23,12:56:23,29,9,,,,2459.47,0
11872110,12:57:22,12:57:22,30,10,,,,2763.33,0
11872110,12:58:00,12:58:00,772,11,,,,2957.37,
11872110,12:59:01,12:59:01,773,12,,,,3330.1,0
11872110,12:59:50,12:59:50,774,13,,,,3625.32,0
11872110,13:00:46,13:00:46,775,14,,,,4077.46,0
11872110,13:01:14,13:01:14,776,15,,,,4251.11,0
11872110,13:01:49,13:01:49,777,16,,,,4473.61,0
11872110,13:02:30,13:02:30,778,17,,,,4681.44,0
11872110,13:03:05,13:03:05,779,18,,,,4896.13,0
11872110,13:03:34,13:03:34,780,19,,,,5020.96,0
11872110,13:03:52,13:03:52,781,20,,,,5119.59,0
11872110,13:04:36,13:04:36,782,21,,,,5403.95,0
11872110,13:05:11,13:05:11,783,22,,,,5612.14,0
11872110,13:05:48,13:05:48,784,23,,,,5863.6,0
11872110,13:06:17,13:06:17,785,24,,,,6098.24,0
11872110,13:07:00,13:07:00,2491,25,,,,6318.94,
11872110,13:08:03,13:08:03,2492,26,,,,6566.56,0
11872110,13:09:32,13:09:32,2493,27,,,,6985.51,0
11872110,13:10:14,13:10:14,2494,28,,,,7168.38,0
11872110,13:11:49,13:11:49,1064,29,,,,7617.21,0
11872110,13:13:47,13:13:47,1065,30,,,,8418.35,0
11872110,13:14:27,13:14:27,790,31,,,,8688.64,0
11872110,13:15:19,13:15:19,10749,32,,,,9017.83,0
11872110,13:16:31,13:16:31,792,33,,,,9554.64,0
11872110,13:17:25,13:17:25,793,34,,,,9999.97,0
11872110,13:18:00,13:18:00,510,35,,1,,10262.19,
11973010,15:50:00,15:50:00,7091,1,,,1,0,
11973010,15:50:57,15:50:57,7733,2,,,,411.62,0
11973010,15:51:36,15:51:36,9503,3,,,,618.09,0
11973010,15:52:14,15:52:14,23,4,,,,863.73,0
11973010,15:53:04,15:53:04,24,5,,,,1217.55,0
11973010,15:54:00,15:54:00,26,6,,,,1559.5,0
11973010,15:55:03,15:55:03,27,7,,,,1958.56,0
11973010,15:55:30,15:55:30,28,8,,,,2121.44,0
11973010,15:56:23,15:56:23,29,9,,,,2459.47,0
11973010,15:57:22,15:57:22,30,10,,,,2763.33,0
11973010,15:58:00,15:58:00,772,11,,,,2957.37,
11973010,15:59:01,15:59:01,773,12,,,,3330.1,0
11973010,15:59:50,15:59:50,774,13,,,,3625.32,0
11973010,16:00:46,16:00:46,775,14,,,,4077.46,0
11973010,16:01:14,16:01:14,776,15,,,,4251.11,0
11973010,16:01:49,16:01:49,777,16,,,,4473.61,0
11973010,16:02:30,16:02:30,778,17,,,,4681.44,0
11973010,16:03:05,16:03:05,779,18,,,,4896.13,0
11973010,16:03:34,16:03:34,780,19,,,,5020.96,0
11973010,16:03:52,16:03:52,781,20,,,,5119.59,0
11973010,16:04:36,16:04:36,782,21,,,,5403.95,0
11973010,16:05:11,16:05:11,783,22,,,,5612.14,0
11973010,16:05:48,16:05:48,784,23,,,,5863.6,0
11973010,16:06:17,16:06:17,785,24,,,,6098.24,0
11973010,16:07:00,16:07:00,2491,25,,,,6318.94,
11973010,16:08:03,16:08:03,2492,26,,,,6566.56,0
11973010,16:09:32,16:09:32,2493,27,,,,6985.51,0
11973010,16:10:14,16:10:14,2494,28,,,,7168.38,0
11973010,16:11:49,16:11:49,1064,29,,,,7617.21,0
11973010,16:13:47,16:13:47,1065,30,,,,8418.35,0
11973010,16:14:27,16:14:27,790,31,,,,8688.64,0
11973010,16:15:19,16:15:19,10749,32,,,,9017.83,0
11973010,16:16:31,16:16:31,792,33,,,,9554.64,0
11973010,16:17:25,16:17:25,793,34,,,,9999.97,0
11973010,16:18:00,16:18:00,510,35,,1,,10262.19,
11973080,15:50:00,15:50:00,7091,1,,,1,0,
11973080,15:50:57,15:50:57,7733,2,,,,411.62,0
11973080,15:51:36,15:51:36,9503,3,,,,618.09,0
11973080,15:52:14,15:52:14,23,4,,,,863.73,0
11973080,15:53:04,15:53:04,24,5,,,,1217.55,0
11973080,15:54:00,15:54:00,26,6,,,,1559.5,0
11973080,15:55:03,15:55:03,27,7,,,,1958.56,0
11973080,15:55:30,15:55:30,28,8,,,,2121.44,0
11973080,15:56:23,15:56:23,29,9,,,,2459.47,0
11973080,15:57:22,15:57:22,30,10,,,,2763.33,0
11973080,15:58:00,15:58:00,772,11,,,,2957.37,
11973080,15:59:01,15:59:01,773,12,,,,3330.1,0
11973080,15:59:50,15:59:50,774,13,,,,3625.32,0
11973080,16:00:46,16:00:46,775,14,,,,4077.46,0
11973080,16:01:14,16:01:14,776,15,,,,4251.11,0
11973080,16:01:49,16:01:49,777,16,,,,4473.61,0
11973080,16:02:30,16:02:30,778,17,,,,4681.44,0
11973080,16:03:05,16:03:05,779,18,,,,4896.13,0
11973080,16:03:34,16:03:34,780,19,,,,5020.96,0
11973080,16:03:52,16:03:52,781,20,,,,5119.59,0
11973080,16:04:36,16:04:36,782,21,,,,5403.95,0
11973080,16:05:11,16:05:11,783,22,,,,5612.14,0
11973080,16:05:48,16:05:48,784,23,,,,5863.6,0
11973080,16:06:17,16:06:17,785,24,,,,6098.24,0
11973080,16:07:00,16:07:00,2491,25,,,,6318.94,
11973080,16:08:03,16:08:03,2492,26,,,,6566.56,0
11973080,16:09:32,16:09:32,2493,27,,,,6985.51,0
11973080,16:10:14,16:10:14,2494,28,,,,7168.38,0
11973080,16:11:49,16:11:49,1064,29,,,,7617.21,0
11973080,16:13:47,16:13:47,1065,30,,,,8418.35,0
11973080,16:14:27,16:14:27,790,31,,,,8688.64,0
11973080,16:15:19,16:15:19,10749,32,,,,9017.83,0
11973080,16:16:31,16:16:31,792,33,,,,9554.64,0
11973080,16:17:25,16:17:25,793,34,,,,9999.97,0
11973080,16:18:00,16:18:00,510,35,,1,,10262.19,
11973100,15:50:00,15:50:00,7091,1,,,1,0,
11973100,15:50:57,15:50:57,7733,2,,,,411.62,0
11973100,15:51:36,15:51:36,9503,3,,,,618.09,0
11973100,15:52:14,15:52:14,23,4,,,,863.73,0
11973100,15:53:04,15:53:04,24,5,,,,1217.55,0
11973100,15:54:00,15:54:00,26,6,,,,1559.5,0
11973100,15:55:03,15:55:03,27,7,,,,1958.56,0
11973100,15:55:30,15:55:30,28,8,,,,2121.44,0
11973100,15:56:23,15:56:23,29,9,,,,2459.47,0
11973100,15:57:22,15:57:22,30,10,,,,2763.33,0
11973100,15:58:00,15:58:00,772,11,,,,2957.37,
11973100,15:59:01,15:59:01,773,12,,,,3330.1,0
11973100,15:59:50,15:59:50,774,13,,,,3625.32,0
11973100,16:00:46,16:00:46,775,14,,,,4077.46,0
11973100,16:01:14,16:01:14,776,15,,,,4251.11,0
11973100,16:01:49,16:01:49,777,16,,,,4473.61,0
11973100,16:02:30,16:02:30,778,17,,,,4681.44,0
11973100,16:03:05,16:03:05,779,18,,,,4896.13,0
11973100,16:03:34,16:03:34,780,19,,,,5020.96,0
11973100,16:03:52,16:03:52,781,20,,,,5119.59,0
11973100,16:04:36,16:04:36,782,21,,,,5403.95,0
11973100,16:05:11,16:05:11,783,22,,,,5612.14,0
11973100,16:05:48,16:05:48,784,23,,,,5863.6,0
11973100,16:06:17,16:06:17,785,24,,,,6098.24,0
11973100,16:07:00,16:07:00,2491,25,,,,6318.94,
11973100,16:08:03,16:08:03,2492,26,,,,6566.56,0
11973100,16:09:32,16:09:32,2493,27,,,,6985.51,0
11973100,16:10:14,16:10:14,2494,28,,,,7168.38,0
11973100,16:11:49,16:11:49,1064,29,,,,7617.21,0
11973100,16:13:47,16:13:47,1065,30,,,,8418.35,0
11973100,16:14:27,16:14:27,790,31,,,,8688.64,0
11973100,16:15:19,16:15:19,10749,32,,,,9017.83,0
11973100,16:16:31,16:16:31,792,33,,,,9554.64,0
11973100,16:17:25,16:17:25,793,34,,,,9999.97,0
11973100,16:18:00,16:18:00,510,35,,1,,10262.19,
11973110,15:50:00,15:50:00,7091,1,,,1,0,
11973110,15:50:57,15:50:57,7733,2,,,,411.62,0
11973110,15:51:36,15:51:36,9503,3,,,,618.09,0
11973110,15:52:14,15:52:14,23,4,,,,863.73,0
11973110,15:53:04,15:53:04,24,5,,,,1217.55,0
11973110,15:54:00,15:54:00,26,6,,,,1559.5,0
11973110,15:55:03,15:55:03,27,7,,,,1958.56,0
11973110,15:55:30,15:55:30,28,8,,,,2121.44,0
11973110,15:56:23,15:56:23,29,9,,,,2459.47,0
11973110,15:57:22,15:57:22,30,10,,,,2763.33,0
11973110,15:58:00,15:58:00,772,11,,,,2957.37,
11973110,15:59:01,15:59:01,773,12,,,,3330.1,0
11973110,15:59:50,15:59:50,774,13,,,,3625.32,0
11973110,16:00:46,16:00:46,775,14,,,,4077.46,0
11973110,16:01:14,16:01:14,776,15,,,,4251.11,0
11973110,16:01:49,16:01:49,777,16,,,,4473.61,0
11973110,16:02:30,16:02:30,778,17,,,,4681.44,0
11973110,16:03:05,16:03:05,779,18,,,,4896.13,0
11973110,16:03:34,16:03:34,780,19,,,,5020.96,0
11973110,16:03:52,16:03:52,781,20,,,,5119.59,0
11973110,16:04:36,16:04:36,782,21,,,,5403.95,0
11973110,16:05:11,16:05:11,783,22,,,,5612.14,0
11973110,16:05:48,16:05:48,784,23,,,,5863.6,0
11973110,16:06:17,16:06:17,785,24,,,,6098.24,0
11973110,16:07:00,16:07:00,2491,25,,,,6318.94,
11973110,16:08:03,16:08:03,2492,26,,,,6566.56,0
11973110,16:09:32,16:09:32,2493,27,,,,6985.51,0
11973110,16:10:14,16:10:14,2494,28,,,,7168.38,0
11973110,16:11:49,16:11:49,1064,29,,,,7617.21,0
11973110,16:13:47,16:13:47,1065,30,,,,8418.35,0
11973110,16:14:27,16:14:27,790,31,,,,8688.64,0
11973110,16:15:19,16:15:19,10749,32,,,,9017.83,0
11973110,16:16:31,16:16:31,792,33,,,,9554.64,0
11973110,16:17:25,16:17:25,793,34,,,,9999.97,0
11973110,16:18:00,16:18:00,510,35,,1,,10262.19,
12165070,19:05:00,19:05:00,7091,1,,,1,0,
12165070,19:05:57,19:05:57,7733,2,,,,411.62,0
12165070,19:06:36,19:06:36,9503,3,,,,618.09,0
12165070,19:07:14,19:07:14,23,4,,,,863.73,0
12165070,19:08:04,19:08:04,24,5,,,,1217.55,0
12165070,19:09:00,19:09:00,26,6,,,,1559.5,0
12165070,19:10:03,19:10:03,27,7,,,,1958.56,0
12165070,19:10:30,19:10:30,28,8,,,,2121.44,0
12165070,19:11:23,19:11:23,29,9,,,,2459.47,0
12165070,19:12:22,19:12:22,30,10,,,,2763.33,0
12165070,19:13:00,19:13:00,772,11,,,,2957.37,
12165070,19:14:01,19:14:01,773,12,,,,3330.1,0
12165070,19:14:50,19:14:50,774,13,,,,3625.32,0
12165070,19:15:46,19:15:46,775,14,,,,4077.46,0
12165070,19:16:14,19:16:14,776,15,,,,4251.11,0
12165070,19:16:49,19:16:49,777,16,,,,4473.61,0
12165070,19:17:30,19:17:30,778,17,,,,4681.44,0
12165070,19:18:05,19:18:05,779,18,,,,4896.13,0
12165070,19:18:34,19:18:34,780,19,,,,5020.96,0
12165070,19:18:52,19:18:52,781,20,,,,5119.59,0
12165070,19:19:36,19:19:36,782,21,,,,5403.95,0
12165070,19:20:11,19:20:11,783,22,,,,5612.14,0
12165070,19:20:48,19:20:48,784,23,,,,5863.6,0
12165070,19:21:17,19:21:17,785,24,,,,6098.24,0
12165070,19:22:00,19:22:00,2491,25,,,,6318.94,
12165070,19:23:09,19:23:09,2492,26,,,,6566.56,0
12165070,19:24:46,19:24:46,2493,27,,,,6985.51,0
12165070,19:25:32,19:25:32,2494,28,,,,7168.38,0
12165070,19:27:15,19:27:15,1064,29,,,,7617.21,0
12165070,19:29:24,19:29:24,1065,30,,,,8418.35,0
12165070,19:30:08,19:30:08,790,31,,,,8688.64,0
12165070,19:31:05,19:31:05,10749,32,,,,9017.83,0
12165070,19:32:23,19:32:23,792,33,,,,9554.64,0
12165070,19:33:22,19:33:22,793,34,,,,9999.97,0
12165070,19:34:00,19:34:00,510,35,,1,,10262.19,
12165090,19:05:00,19:05:00,7091,1,,,1,0,
12165090,19:05:57,19:05:57,7733,2,,,,411.62,0
12165090,19:06:36,19:06:36,9503,3,,,,618.09,0
12165090,19:07:14,19:07:14,23,4,,,,863.73,0
12165090,19:08:04,19:08:04,24,5,,,,1217.55,0
12165090,19:09:00,19:09:00,26,6,,,,1559.5,0
12165090,19:10:03,19:10:03,27,7,,,,1958.56,0
12165090,19:10:30,19:10:30,28,8,,,,2121.44,0
12165090,19:11:23,19:11:23,29,9,,,,2459.47,0
12165090,19:12:22,19:12:22,30,10,,,,2763.33,0
12165090,19:13:00,19:13:00,772,11,,,,2957.37,
12165090,19:14:01,19:14:01,773,12,,,,3330.1,0
12165090,19:14:50,19:14:50,774,13,,,,3625.32,0
12165090,19:15:46,19:15:46,775,14,,,,4077.46,0
12165090,19:16:14,19:16:14,776,15,,,,4251.11,0
12165090,19:16:49,19:16:49,777,16,,,,4473.61,0
12165090,19:17:30,19:17:30,778,17,,,,4681.44,0
12165090,19:18:05,19:18:05,779,18,,,,4896.13,0
12165090,19:18:34,19:18:34,780,19,,,,5020.96,0
12165090,19:18:52,19:18:52,781,20,,,,5119.59,0
12165090,19:19:36,19:19:36,782,21,,,,5403.95,0
12165090,19:20:11,19:20:11,783,22,,,,5612.14,0
12165090,19:20:48,19:20:48,784,23,,,,5863.6,0
12165090,19:21:17,19:21:17,785,24,,,,6098.24,0
12165090,19:22:00,19:22:00,2491,25,,,,6318.94,
12165090,19:23:09,19:23:09,2492,26,,,,6566.56,0
12165090,19:24:46,19:24:46,2493,27,,,,6985.51,0
12165090,19:25:32,19:25:32,2494,28,,,,7168.38,0
12165090,19:27:15,19:27:15,1064,29,,,,7617.21,0
12165090,19:29:24,19:29:24,1065,30,,,,8418.35,0
12165090,19:30:08,19:30:08,790,31,,,,8688.64,0
12165090,19:31:05,19:31:05,10749,32,,,,9017.83,0
12165090,19:32:23,19:32:23,792,33,,,,9554.64,0
12165090,19:33:22,19:33:22,793,34,,,,9999.97,0
12165090,19:34:00,19:34:00,510,35,,1,,10262.19,
12326070,12:05:00,12:05:00,7091,1,,,1,0,
12326070,12:05:57,12:05:57,7733,2,,,,411.62,0
12326070,12:06:36,12:06:36,9503,3,,,,618.09,0
12326070,12:07:14,12:07:14,23,4,,,,863.73,0
12326070,12:08:04,12:08:04,24,5,,,,1217.55,0
12326070,12:09:00,12:09:00,26,6,,,,1559.5,0
12326070,12:10:03,12:10:03,27,7,,,,1958.56,0
12326070,12:10:30,12:10:30,28,8,,,,2121.44,0
12326070,12:11:23,12:11:23,29,9,,,,2459.47,0
12326070,12:12:22,12:12:22,30,10,,,,2763.33,0
12326070,12:13:00,12:13:00,772,11,,,,2957.37,
12326070,12:14:01,12:14:01,773,12,,,,3330.1,0
12326070,12:14:50,12:14:50,774,13,,,,3625.32,0
12326070,12:15:46,12:15:46,775,14,,,,4077.46,0
12326070,12:16:14,12:16:14,776,15,,,,4251.11,0
12326070,12:16:49,12:16:49,777,16,,,,4473.61,0
12326070,12:17:30,12:17:30,778,17,,,,4681.44,0
12326070,12:18:05,12:18:05,779,18,,,,4896.13,0
12326070,12:18:34,12:18:34,780,19,,,,5020.96,0
12326070,12:18:52,12:18:52,781,20,,,,5119.59,0
12326070,12:19:36,12:19:36,782,21,,,,5403.95,0
12326070,12:20:11,12:20:11,783,22,,,,5612.14,0
12326070,12:20:48,12:20:48,784,23,,,,5863.6,0
12326070,12:21:17,12:21:17,785,24,,,,6098.24,0
12326070,12:22:00,12:22:00,2491,25,,,,6318.94,
12326070,12:23:03,12:23:03,2492,26,,,,6566.56,0
12326070,12:24:32,12:24:32,2493,27,,,,6985.51,0
12326070,12:25:14,12:25:14,2494,28,,,,7168.38,0
12326070,12:26:49,12:26:49,1064,29,,,,7617.21,0
12326070,12:28:47,12:28:47,1065,30,,,,8418.35,0
12326070,12:29:27,12:29:27,790,31,,,,8688.64,0
12326070,12:30:19,12:30:19,10749,32,,,,9017.83,0
12326070,12:31:31,12:31:31,792,33,,,,9554.64,0
12326070,12:32:25,12:32:25,793,34,,,,9999.97,0
12326070,12:33:00,12:33:00,510,35,,1,,10262.19,
12326090,12:05:00,12:05:00,7091,1,,,1,0,
12326090,12:05:57,12:05:57,7733,2,,,,411.62,0
12326090,12:06:36,12:06:36,9503,3,,,,618.09,0
12326090,12:07:14,12:07:14,23,4,,,,863.73,0
12326090,12:08:04,12:08:04,24,5,,,,1217.55,0
12326090,12:09:00,12:09:00,26,6,,,,1559.5,0
12326090,12:10:03,12:10:03,27,7,,,,1958.56,0
12326090,12:10:30,12:10:30,28,8,,,,2121.44,0
12326090,12:11:23,12:11:23,29,9,,,,2459.47,0
12326090,12:12:22,12:12:22,30,10,,,,2763.33,0
12326090,12:13:00,12:13:00,772,11,,,,2957.37,
12326090,12:14:01,12:14:01,773,12,,,,3330.1,0
12326090,12:14:50,12:14:50,774,13,,,,3625.32,0
12326090,12:15:46,12:15:46,775,14,,,,4077.46,0
12326090,12:16:14,12:16:14,776,15,,,,4251.11,0
12326090,12:16:49,12:16:49,777,16,,,,4473.61,0
12326090,12:17:30,12:17:30,778,17,,,,4681.44,0
12326090,12:18:05,12:18:05,779,18,,,,4896.13,0
12326090,12:18:34,12:18:34,780,19,,,,5020.96,0
12326090,12:18:52,12:18:52,781,20,,,,5119.59,0
12326090,12:19:36,12:19:36,782,21,,,,5403.95,0
12326090,12:20:11,12:20:11,783,22,,,,5612.14,0
12326090,12:20:48,12:20:48,784,23,,,,5863.6,0
12326090,12:21:17,12:21:17,785,24,,,,6098.24,0
12326090,12:22:00,12:22:00,2491,25,,,,6318.94,
12326090,12:23:03,12:23:03,2492,26,,,,6566.56,0
12326090,12:24:32,12:24:32,2493,27,,,,6985.51,0
12326090,12:25:14,12:25:14,2494,28,,,,7168.38,0
12326090,12:26:49,12:26:49,1064,29,,,,7617.21,0
12326090,12:28:47,12:28:47,1065,30,,,,8418.35,0
12326090,12:29:27,12:29:27,790,31,,,,8688.64,0
12326090,12:30:19,12:30:19,10749,32,,,,9017.83,0
12326090,12:31:31,12:31:31,792,33,,,,9554.64,0
12326090,12:32:25,12:32:25,793,34,,,,9999.97,0
12326090,12:33:00,12:33:00,510,35,,1,,10262.19,
12728070,21:05:00,21:05:00,7091,1,,,1,0,
12728070,21:05:57,21:05:57,7733,2,,,,411.62,0
12728070,21:06:36,21:06:36,9503,3,,,,618.09,0
12728070,21:07:14,21:07:14,23,4,,,,863.73,0
12728070,21:08:04,21:08:04,24,5,,,,1217.55,0
12728070,21:09:00,21:09:00,26,6,,,,1559.5,0
12728070,21:10:03,21:10:03,27,7,,,,1958.56,0
12728070,21:10:30,21:10:30,28,8,,,,2121.44,0
12728070,21:11:23,21:11:23,29,9,,,,2459.47,0
12728070,21:12:22,21:12:22,30,10,,,,2763.33,0
12728070,21:13:00,21:13:00,772,11,,,,2957.37,
12728070,21:13:54,21:13:54,773,12,,,,3330.1,0
12728070,21:14:38,21:14:38,774,13,,,,3625.32,0
12728070,21:15:28,21:15:28,775,14,,,,4077.46,0
12728070,21:15:52,21:15:52,776,15,,,,4251.11,0
12728070,21:16:24,21:16:24,777,16,,,,4473.61,0
12728070,21:17:00,21:17:00,778,17,,,,4681.44,0
12728070,21:17:31,21:17:31,779,18,,,,4896.13,0
12728070,21:17:57,21:17:57,780,19,,,,5020.96,0
12728070,21:18:13,21:18:13,781,20,,,,5119.59,0
12728070,21:18:52,21:18:52,782,21,,,,5403.95,0
12728070,21:19:23,21:19:23,783,22,,,,5612.14,0
12728070,21:19:56,21:19:56,784,23,,,,5863.6,0
12728070,21:20:22,21:20:22,785,24,,,,6098.24,0
12728070,21:21:00,21:21:00,2491,25,,,,6318.94,
12728070,21:22:03,21:22:03,2492,26,,,,6566.56,0
12728070,21:23:32,21:23:32,2493,27,,,,6985.51,0
12728070,21:24:14,21:24:14,2494,28,,,,7168.38,0
12728070,21:25:49,21:25:49,1064,29,,,,7617.21,0
12728070,21:27:47,21:27:47,1065,30,,,,8418.35,0
12728070,21:28:27,21:28:27,790,31,,,,8688.64,0
12728070,21:29:19,21:29:19,10749,32,,,,9017.83,0
12728070,21:30:31,21:30:31,792,33,,,,9554.64,0
12728070,21:31:25,21:31:25,793,34,,,,9999.97,0
12728070,21:32:00,21:32:00,510,35,,1,,10262.19,
12728090,21:05:00,21:05:00,7091,1,,,1,0,
12728090,21:05:57,21:05:57,7733,2,,,,411.62,0
12728090,21:06:36,21:06:36,9503,3,,,,618.09,0
12728090,21:07:14,21:07:14,23,4,,,,863.73,0
12728090,21:08:04,21:08:04,24,5,,,,1217.55,0
12728090,21:09:00,21:09:00,26,6,,,,1559.5,0
12728090,21:10:03,21:10:03,27,7,,,,1958.56,0
12728090,21:10:30,21:10:30,28,8,,,,2121.44,0
12728090,21:11:23,21:11:23,29,9,,,,2459.47,0
12728090,21:12:22,21:12:22,30,10,,,,2763.33,0
12728090,21:13:00,21:13:00,772,11,,,,2957.37,
12728090,21:13:54,21:13:54,773,12,,,,3330.1,0
12728090,21:14:38,21:14:38,774,13,,,,3625.32,0
12728090,21:15:28,21:15:28,775,14,,,,4077.46,0
12728090,21:15:52,21:15:52,776,15,,,,4251.11,0
12728090,21:16:24,21:16:24,777,16,,,,4473.61,0
12728090,21:17:00,21:17:00,778,17,,,,4681.44,0
12728090,21:17:31,21:17:31,779,18,,,,4896.13,0
12728090,21:17:57,21:17:57,780,19,,,,5020.96,0
12728090,21:18:13,21:18:13,781,20,,,,5119.59,0
12728090,21:18:52,21:18:52,782,21,,,,5403.95,0
12728090,21:19:23,21:19:23,783,22,,,,5612.14,0
12728090,21:19:56,21:19:56,784,23,,,,5863.6,0
12728090,21:20:22,21:20:22,785,24,,,,6098.24,0
12728090,21:21:00,21:21:00,2491,25,,,,6318.94,
12728090,21:22:03,21:22:03,2492,26,,,,6566.56,0
12728090,21:23:32,21:23:32,2493,27,,,,6985.51,0
12728090,21:24:14,21:24:14,2494,28,,,,7168.38,0
12728090,21:25:49,21:25:49,1064,29,,,,7617.21,0
12728090,21:27:47,21:27:47,1065,30,,,,8418.35,0
12728090,21:28:27,21:28:27,790,31,,,,8688.64,0
12728090,21:29:19,21:29:19,10749,32,,,,9017.83,0
12728090,21:30:31,21:30:31,792,33,,,,9554.64,0
12728090,21:31:25,21:31:25,793,34,,,,9999.97,0
12728090,21:32:00,21:32:00,510,35,,1,,10262.19,
1275070,11:05:00,11:05:00,7091,1,,,1,0,
1275070,11:05:57,11:05:57,7733,2,,,,411.62,0
1275070,11:06:36,11:06:36,9503,3,,,,618.09,0
1275070,11:07:14,11:07:14,23,4,,,,863.73,0
1275070,11:08:04,11:08:04,24,5,,,,1217.55,0
1275070,11:09:00,11:09:00,26,6,,,,1559.5,0
1275070,11:10:03,11:10:03,27,7,,,,1958.56,0
1275070,11:10:30,11:10:30,28,8,,,,2121.44,0
1275070,11:11:23,11:11:23,29,9,,,,2459.47,0
1275070,11:12:22,11:12:22,30,10,,,,2763.33,0
1275070,11:13:00,11:13:00,772,11,,,,2957.37,
1275070,11:13:54,11:13:54,773,12,,,,3330.1,0
1275070,11:14:38,11:14:38,774,13,,,,3625.32,0
1275070,11:15:28,11:15:28,775,14,,,,4077.46,0
1275070,11:15:52,11:15:52,776,15,,,,4251.11,0
1275070,11:16:24,11:16:24,777,16,,,,4473.61,0
1275070,11:17:00,11:17:00,778,17,,,,4681.44,0
1275070,11:17:31,11:17:31,779,18,,,,4896.13,0
1275070,11:17:57,11:17:57,780,19,,,,5020.96,0
1275070,11:18:13,11:18:13,781,20,,,,5119.59,0
1275070,11:18:52,11:18:52,782,21,,,,5403.95,0
1275070,11:19:23,11:19:23,783,22,,,,5612.14,0
1275070,11:19:56,11:19:56,784,23,,,,5863.6,0
1275070,11:20:22,11:20:22,785,24,,,,6098.24,0
1275070,11:21:00,11:21:00,2491,25,,,,6318.94,
1275070,11:21:57,11:21:57,2492,26,,,,6566.56,0
1275070,11:23:18,11:23:18,2493,27,,,,6985.51,0
1275070,11:23:57,11:23:57,2494,28,,,,7168.38,0
1275070,11:25:23,11:25:23,1064,29,,,,7617.21,0
1275070,11:27:10,11:27:10,1065,30,,,,8418.35,0
1275070,11:27:47,11:27:47,790,31,,,,8688.64,0
1275070,11:28:34,11:28:34,10749,32,,,,9017.83,0
1275070,11:29:39,11:29:39,792,33,,,,9554.64,0
1275070,11:30:28,11:30:28,793,34,,,,9999.97,0
1275070,11:31:00,11:31:00,510,35,,1,,10262.19,
1275090,11:05:00,11:05:00,7091,1,,,1,0,
1275090,11:05:57,11:05:57,7733,2,,,,411.62,0
1275090,11:06:36,11:06:36,9503,3,,,,618.09,0
1275090,11:07:14,11:07:14,23,4,,,,863.73,0
1275090,11:08:04,11:08:04,24,5,,,,1217.55,0
1275090,11:09:00,11:09:00,26,6,,,,1559.5,0
1275090,11:10:03,11:10:03,27,7,,,,1958.56,0
1275090,11:10:30,11:10:30,28,8,,,,2121.44,0
1275090,11:11:23,11:11:23,29,9,,,,2459.47,0
1275090,11:12:22,11:12:22,30,10,,,,2763.33,0
1275090,11:13:00,11:13:00,772,11,,,,2957.37,
1275090,11:13:54,11:13:54,773,12,,,,3330.1,0
1275090,11:14:38,11:14:38,774,13,,,,3625.32,0
1275090,11:15:28,11:15:28,775,14,,,,4077.46,0
1275090,11:15:52,11:15:52,776,15,,,,4251.11,0
1275090,11:16:24,11:16:24,777,16,,,,4473.61,0
1275090,11:17:00,11:17:00,778,17,,,,4681.44,0
1275090,11:17:31,11:17:31,779,18,,,,4896.13,0
1275090,11:17:57,11:17:57,780,19,,,,5020.96,0
1275090,11:18:13,11:18:13,781,20,,,,5119.59,0
1275090,11:18:52,11:18:52,782,21,,,,5403.95,0
1275090,11:19:23,11:19:23,783,22,,,,5612.14,0
1275090,11:19:56,11:19:56,784,23,,,,5863.6,0
1275090,11:20:22,11:20:22,785,24,,,,6098.24,0
1275090,11:21:00,11:21:00,2491,25,,,,6318.94,
1275090,11:21:57,11:21:57,2492,26,,,,6566.56,0
1275090,11:23:18,11:23:18,2493,27,,,,6985.51,0
1275090,11:23:57,11:23:57,2494,28,,,,7168.38,0
1275090,11:25:23,11:25:23,1064,29,,,,7617.21,0
1275090,11:27:10,11:27:10,1065,30,,,,8418.35,0
1275090,11:27:47,11:27:47,790,31,,,,8688.64,0
1275090,11:28:34,11:28:34,10749,32,,,,9017.83,0
1275090,11:29:39,11:29:39,792,33,,,,9554.64,0
1275090,11:30:28,11:30:28,793,34,,,,9999.97,0
1275090,11:31:00,11:31:00,510,35,,1,,10262.19,
13126010,14:50:00,14:50:00,7091,1,,,1,0,
13126010,14:50:57,14:50:57,7733,2,,,,411.62,0
13126010,14:51:36,14:51:36,9503,3,,,,618.09,0
13126010,14:52:14,14:52:14,23,4,,,,863.73,0
13126010,14:53:04,14:53:04,24,5,,,,1217.55,0
13126010,14:54:00,14:54:00,26,6,,,,1559.5,0
13126010,14:55:03,14:55:03,27,7,,,,1958.56,0
13126010,14:55:30,14:55:30,28,8,,,,2121.44,0
13126010,14:56:23,14:56:23,29,9,,,,2459.47,0
13126010,14:57:22,14:57:22,30,10,,,,2763.33,0
13126010,14:58:00,14:58:00,772,11,,,,2957.37,
13126010,14:59:01,14:59:01,773,12,,,,3330.1,0
13126010,14:59:50,14:59:50,774,13,,,,3625.32,0
13126010,15:00:46,15:00:46,775,14,,,,4077.46,0
13126010,15:01:14,15:01:14,776,15,,,,4251.11,0
13126010,15:01:49,15:01:49,777,16,,,,4473.61,0
13126010,15:02:30,15:02:30,778,17,,,,4681.44,0
13126010,15:03:05,15:03:05,779,18,,,,4896.13,0
13126010,15:03:34,15:03:34,780,19,,,,5020.96,0
13126010,15:03:52,15:03:52,781,20,,,,5119.59,0
13126010,15:04:36,15:04:36,782,21,,,,5403.95,0
13126010,15:05:11,15:05:11,783,22,,,,5612.14,0
13126010,15:05:48,15:05:48,784,23,,,,5863.6,0
13126010,15:06:17,15:06:17,785,24,,,,6098.24,0
13126010,15:07:00,15:07:00,2491,25,,,,6318.94,
13126010,15:08:03,15:08:03,2492,26,,,,6566.56,0
13126010,15:09:32,15:09:32,2493,27,,,,6985.51,0
13126010,15:10:14,15:10:14,2494,28,,,,7168.38,0
13126010,15:11:49,15:11:49,1064,29,,,,7617.21,0
13126010,15:13:47,15:13:47,1065,30,,,,8418.35,0
13126010,15:14:27,15:14:27,790,31,,,,8688.64,0
13126010,15:15:19,15:15:19,10749,32,,,,9017.83,0
13126010,15:16:31,15:16:31,792,33,,,,9554.64,0
13126010,15:17:25,15:17:25,793,34,,,,9999.97,0
13126010,15:18:00,15:18:00,510,35,,1,,10262.19,
13126080,14:50:00,14:50:00,7091,1,,,1,0,
13126080,14:50:57,14:50:57,7733,2,,,,411.62,0
13126080,14:51:36,14:51:36,9503,3,,,,618.09,0
13126080,14:52:14,14:52:14,23,4,,,,863.73,0
13126080,14:53:04,14:53:04,24,5,,,,1217.55,0
13126080,14:54:00,14:54:00,26,6,,,,1559.5,0
13126080,14:55:03,14:55:03,27,7,,,,1958.56,0
13126080,14:55:30,14:55:30,28,8,,,,2121.44,0
13126080,14:56:23,14:56:23,29,9,,,,2459.47,0
13126080,14:57:22,14:57:22,30,10,,,,2763.33,0
13126080,14:58:00,14:58:00,772,11,,,,2957.37,
13126080,14:59:01,14:59:01,773,12,,,,3330.1,0
13126080,14:59:50,14:59:50,774,13,,,,3625.32,0
13126080,15:00:46,15:00:46,775,14,,,,4077.46,0
13126080,15:01:14,15:01:14,776,15,,,,4251.11,0
13126080,15:01:49,15:01:49,777,16,,,,4473.61,0
13126080,15:02:30,15:02:30,778,17,,,,4681.44,0
13126080,15:03:05,15:03:05,779,18,,,,4896.13,0
13126080,15:03:34,15:03:34,780,19,,,,5020.96,0
13126080,15:03:52,15:03:52,781,20,,,,5119.59,0
13126080,15:04:36,15:04:36,782,21,,,,5403.95,0
13126080,15:05:11,15:05:11,783,22,,,,5612.14,0
13126080,15:05:48,15:05:48,784,23,,,,5863.6,0
13126080,15:06:17,15:06:17,785,24,,,,6098.24,0
13126080,15:07:00,15:07:00,2491,25,,,,6318.94,
13126080,15:08:03,15:08:03,2492,26,,,,6566.56,0
13126080,15:09:32,15:09:32,2493,27,,,,6985.51,0
13126080,15:10:14,15:10:14,2494,28,,,,7168.38,0
13126080,15:11:49,15:11:49,1064,29,,,,7617.21,0
13126080,15:13:47,15:13:47,1065,30,,,,8418.35,0
13126080,15:14:27,15:14:27,790,31,,,,8688.64,0
13126080,15:15:19,15:15:19,10749,32,,,,9017.83,0
13126080,15:16:31,15:16:31,792,33,,,,9554.64,0
13126080,15:17:25,15:17:25,793,34,,,,9999.97,0
13126080,15:18:00,15:18:00,510,35,,1,,10262.19,
13126100,14:50:00,14:50:00,7091,1,,,1,0,
13126100,14:50:57,14:50:57,7733,2,,,,411.62,0
13126100,14:51:36,14:51:36,9503,3,,,,618.09,0
13126100,14:52:14,14:52:14,23,4,,,,863.73,0
13126100,14:53:04,14:53:04,24,5,,,,1217.55,0
13126100,14:54:00,14:54:00,26,6,,,,1559.5,0
13126100,14:55:03,14:55:03,27,7,,,,1958.56,0
13126100,14:55:30,14:55:30,28,8,,,,2121.44,0
13126100,14:56:23,14:56:23,29,9,,,,2459.47,0
13126100,14:57:22,14:57:22,30,10,,,,2763.33,0
13126100,14:58:00,14:58:00,772,11,,,,2957.37,
13126100,14:59:01,14:59:01,773,12,,,,3330.1,0
13126100,14:59:50,14:59:50,774,13,,,,3625.32,0
13126100,15:00:46,15:00:46,775,14,,,,4077.46,0
13126100,15:01:14,15:01:14,776,15,,,,4251.11,0
13126100,15:01:49,15:01:49,777,16,,,,4473.61,0
13126100,15:02:30,15:02:30,778,17,,,,4681.44,0
13126100,15:03:05,15:03:05,779,18,,,,4896.13,0
13126100,15:03:34,15:03:34,780,19,,,,5020.96,0
13126100,15:03:52,15:03:52,781,20,,,,5119.59,0
13126100,15:04:36,15:04:36,782,21,,,,5403.95,0
13126100,15:05:11,15:05:11,783,22,,,,5612.14,0
13126100,15:05:48,15:05:48,784,23,,,,5863.6,0
13126100,15:06:17,15:06:17,785,24,,,,6098.24,0
13126100,15:07:00,15:07:00,2491,25,,,,6318.94,
13126100,15:08:03,15:08:03,2492,26,,,,6566.56,0
13126100,15:09:32,15:09:32,2493,27,,,,6985.51,0
13126100,15:10:14,15:10:14,2494,28,,,,7168.38,0
13126100,15:11:49,15:11:49,1064,29,,,,7617.21,0
13126100,15:13:47,15:13:47,1065,30,,,,8418.35,0
13126100,15:14:27,15:14:27,790,31,,,,8688.64,0
13126100,15:15:19,15:15:19,10749,32,,,,9017.83,0
13126100,15:16:31,15:16:31,792,33,,,,9554.64,0
13126100,15:17:25,15:17:25,793,34,,,,9999.97,0
13126100,15:18:00,15:18:00,510,35,,1,,10262.19,
13126110,14:50:00,14:50:00,7091,1,,,1,0,
13126110,14:50:57,14:50:57,7733,2,,,,411.62,0
13126110,14:51:36,14:51:36,9503,3,,,,618.09,0
13126110,14:52:14,14:52:14,23,4,,,,863.73,0
13126110,14:53:04,14:53:04,24,5,,,,1217.55,0
13126110,14:54:00,14:54:00,26,6,,,,1559.5,0
13126110,14:55:03,14:55:03,27,7,,,,1958.56,0
13126110,14:55:30,14:55:30,28,8,,,,2121.44,0
13126110,14:56:23,14:56:23,29,9,,,,2459.47,0
13126110,14:57:22,14:57:22,30,10,,,,2763.33,0
13126110,14:58:00,14:58:00,772,11,,,,2957.37,
13126110,14:59:01,14:59:01,773,12,,,,3330.1,0
13126110,14:59:50,14:59:50,774,13,,,,3625.32,0
13126110,15:00:46,15:00:46,775,14,,,,4077.46,0
13126110,15:01:14,15:01:14,776,15,,,,4251.11,0
13126110,15:01:49,15:01:49,777,16,,,,4473.61,0
13126110,15:02:30,15:02:30,778,17,,,,4681.44,0
13126110,15:03:05,15:03:05,779,18,,,,4896.13,0
13126110,15:03:34,15:03:34,780,19,,,,5020.96,0
13126110,15:03:52,15:03:52,781,20,,,,5119.59,0
13126110,15:04:36,15:04:36,782,21,,,,5403.95,0
13126110,15:05:11,15:05:11,783,22,,,,5612.14,0
13126110,15:05:48,15:05:48,784,23,,,,5863.6,0
13126110,15:06:17,15:06:17,785,24,,,,6098.24,0
13126110,15:07:00,15:07:00,2491,25,,,,6318.94,
13126110,15:08:03,15:08:03,2492,26,,,,6566.56,0
13126110,15:09:32,15:09:32,2493,27,,,,6985.51,0
13126110,15:10:14,15:10:14,2494,28,,,,7168.38,0
13126110,15:11:49,15:11:49,1064,29,,,,7617.21,0
13126110,15:13:47,15:13:47,1065,30,,,,8418.35,0
13126110,15:14:27,15:14:27,790,31,,,,8688.64,0
13126110,15:15:19,15:15:19,10749,32,,,,9017.83,0
13126110,15:16:31,15:16:31,792,33,,,,9554.64,0
13126110,15:17:25,15:17:25,793,34,,,,9999.97,0
13126110,15:18:00,15:18:00,510,35,,1,,10262.19,
13251070,23:05:00,23:05:00,7091,1,,,1,0,
13251070,23:05:50,23:05:50,7733,2,,,,411.62,0
13251070,23:06:24,23:06:24,9503,3,,,,618.09,0
13251070,23:06:57,23:06:57,23,4,,,,863.73,0
13251070,23:07:41,23:07:41,24,5,,,,1217.55,0
13251070,23:08:30,23:08:30,26,6,,,,1559.5,0
13251070,23:09:25,23:09:25,27,7,,,,1958.56,0
13251070,23:09:48,23:09:48,28,8,,,,2121.44,0
13251070,23:10:35,23:10:35,29,9,,,,2459.47,0
13251070,23:11:27,23:11:27,30,10,,,,2763.33,0
13251070,23:12:00,23:12:00,772,11,,,,2957.37,
13251070,23:12:47,23:12:47,773,12,,,,3330.1,0
13251070,23:13:25,23:13:25,774,13,,,,3625.32,0
13251070,23:14:09,23:14:09,775,14,,,,4077.46,0
13251070,23:14:31,23:14:31,776,15,,,,4251.11,0
13251070,23:14:58,23:14:58,777,16,,,,4473.61,0
13251070,23:15:30,23:15:30,778,17,,,,4681.44,0
13251070,23:15:57,23:15:57,779,18,,,,4896.13,0
13251070,23:16:20,23:16:20,780,19,,,,5020.96,0
13251070,23:16:34,23:16:34,781,20,,,,5119.59,0
13251070,23:17:08,23:17:08,782,21,,,,5403.95,0
13251070,23:17:35,23:17:35,783,22,,,,5612.14,0
13251070,23:18:04,23:18:04,784,23,,,,5863.6,0
13251070,23:18:27,23:18:27,785,24,,,,6098.24,0
13251070,23:19:00,23:19:00,2491,25,,,,6318.94,
13251070,23:19:57,23:19:57,2492,26,,,,6566.56,0
13251070,23:21:18,23:21:18,2493,27,,,,6985.51,0
13251070,23:21:57,23:21:57,2494,28,,,,7168.38,0
13251070,23:23:23,23:23:23,1064,29,,,,7617.21,0
13251070,23:25:10,23:25:10,1065,30,,,,8418.35,0
13251070,23:25:47,23:25:47,790,31,,,,8688.64,0
13251070,23:26:34,23:26:34,10749,32,,,,9017.83,0
13251070,23:27:39,23:27:39,792,33,,,,9554.64,0
13251070,23:28:28,23:28:28,793,34,,,,9999.97,0
13251070,23:29:00,23:29:00,510,35,,1,,10262.19,
13251090,23:05:00,23:05:00,7091,1,,,1,0,
13251090,23:05:50,23:05:50,7733,2,,,,411.62,0
13251090,23:06:24,23:06:24,9503,3,,,,618.09,0
13251090,23:06:57,23:06:57,23,4,,,,863.73,0
13251090,23:07:41,23:07:41,24,5,,,,1217.55,0
13251090,23:08:30,23:08:30,26,6,,,,1559.5,0
13251090,23:09:25,23:09:25,27,7,,,,1958.56,0
13251090,23:09:48,23:09:48,28,8,,,,2121.44,0
13251090,23:10:35,23:10:35,29,9,,,,2459.47,0
13251090,23:11:27,23:11:27,30,10,,,,2763.33,0
13251090,23:12:00,23:12:00,772,11,,,,2957.37,
13251090,23:12:47,23:12:47,773,12,,,,3330.1,0
13251090,23:13:25,23:13:25,774,13,,,,3625.32,0
13251090,23:14:09,23:14:09,775,14,,,,4077.46,0
13251090,23:14:31,23:14:31,776,15,,,,4251.11,0
13251090,23:14:58,23:14:58,777,16,,,,4473.61,0
13251090,23:15:30,23:15:30,778,17,,,,4681.44,0
13251090,23:15:57,23:15:57,779,18,,,,4896.13,0
13251090,23:16:20,23:16:20,780,19,,,,5020.96,0
13251090,23:16:34,23:16:34,781,20,,,,5119.59,0
13251090,23:17:08,23:17:08,782,21,,,,5403.95,0
13251090,23:17:35,23:17:35,783,22,,,,5612.14,0
13251090,23:18:04,23:18:04,784,23,,,,5863.6,0
13251090,23:18:27,23:18:27,785,24,,,,6098.24,0
13251090,23:19:00,23:19:00,2491,25,,,,6318.94,
13251090,23:19:57,23:19:57,2492,26,,,,6566.56,0
13251090,23:21:18,23:21:18,2493,27,,,,6985.51,0
13251090,23:21:57,23:21:57,2494,28,,,,7168.38,0
13251090,23:23:23,23:23:23,1064,29,,,,7617.21,0
13251090,23:25:10,23:25:10,1065,30,,,,8418.35,0
13251090,23:25:47,23:25:47,790,31,,,,8688.64,0
13251090,23:26:34,23:26:34,10749,32,,,,9017.83,0
13251090,23:27:39,23:27:39,792,33,,,,9554.64,0
13251090,23:28:28,23:28:28,793,34,,,,9999.97,0
13251090,23:29:00,23:29:00,510,35,,1,,10262.19,
13426070,15:35:00,15:35:00,7091,1,,,1,0,
13426070,15:35:57,15:35:57,7733,2,,,,411.62,0
13426070,15:36:36,15:36:36,9503,3,,,,618.09,0
13426070,15:37:14,15:37:14,23,4,,,,863.73,0
13426070,15:38:04,15:38:04,24,5,,,,1217.55,0
13426070,15:39:00,15:39:00,26,6,,,,1559.5,0
13426070,15:40:03,15:40:03,27,7,,,,1958.56,0
13426070,15:40:30,15:40:30,28,8,,,,2121.44,0
13426070,15:41:23,15:41:23,29,9,,,,2459.47,0
13426070,15:42:22,15:42:22,30,10,,,,2763.33,0
13426070,15:43:00,15:43:00,772,11,,,,2957.37,
13426070,15:44:01,15:44:01,773,12,,,,3330.1,0
13426070,15:44:50,15:44:50,774,13,,,,3625.32,0
13426070,15:45:46,15:45:46,775,14,,,,4077.46,0
13426070,15:46:14,15:46:14,776,15,,,,4251.11,0
13426070,15:46:49,15:46:49,777,16,,,,4473.61,0
13426070,15:47:30,15:47:30,778,17,,,,4681.44,0
13426070,15:48:05,15:48:05,779,18,,,,4896.13,0
13426070,15:48:34,15:48:34,780,19,,,,5020.96,0
13426070,15:48:52,15:48:52,781,20,,,,5119.59,0
13426070,15:49:36,15:49:36,782,21,,,,5403.95,0
13426070,15:50:11,15:50:11,783,22,,,,5612.14,0
13426070,15:50:48,15:50:48,784,23,,,,5863.6,0
13426070,15:51:17,15:51:17,785,24,,,,6098.24,0
13426070,15:52:00,15:52:00,2491,25,,,,6318.94,
13426070,15:53:03,15:53:03,2492,26,,,,6566.56,0
13426070,15:54:32,15:54:32,2493,27,,,,6985.51,0
13426070,15:55:14,15:55:14,2494,28,,,,7168.38,0
13426070,15:56:49,15:56:49,1064,29,,,,7617.21,0
13426070,15:58:47,15:58:47,1065,30,,,,8418.35,0
13426070,15:59:27,15:59:27,790,31,,,,8688.64,0
13426070,16:00:19,16:00:19,10749,32,,,,9017.83,0
13426070,16:01:31,16:01:31,792,33,,,,9554.64,0
13426070,16:02:25,16:02:25,793,34,,,,9999.97,0
13426070,16:03:00,16:03:00,510,35,,1,,10262.19,
13426090,15:35:00,15:35:00,7091,1,,,1,0,
13426090,15:35:57,15:35:57,7733,2,,,,411.62,0
13426090,15:36:36,15:36:36,9503,3,,,,618.09,0
13426090,15:37:14,15:37:14,23,4,,,,863.73,0
13426090,15:38:04,15:38:04,24,5,,,,1217.55,0
13426090,15:39:00,15:39:00,26,6,,,,1559.5,0
13426090,15:40:03,15:40:03,27,7,,,,1958.56,0
13426090,15:40:30,15:40:30,28,8,,,,2121.44,0
13426090,15:41:23,15:41:23,29,9,,,,2459.47,0
13426090,15:42:22,15:42:22,30,10,,,,2763.33,0
13426090,15:43:00,15:43:00,772,11,,,,2957.37,
13426090,15:44:01,15:44:01,773,12,,,,3330.1,0
13426090,15:44:50,15:44:50,774,13,,,,3625.32,0
13426090,15:45:46,15:45:46,775,14,,,,4077.46,0
13426090,15:46:14,15:46:14,776,15,,,,4251.11,0
13426090,15:46:49,15:46:49,777,16,,,,4473.61,0
13426090,15:47:30,15:47:30,778,17,,,,4681.44,0
13426090,15:48:05,15:48:05,779,18,,,,4896.13,0
13426090,15:48:34,15:48:34,780,19,,,,5020.96,0
13426090,15:48:52,15:48:52,781,20,,,,5119.59,0
13426090,15:49:36,15:49:36,782,21,,,,5403.95,0
13426090,15:50:11,15:50:11,783,22,,,,5612.14,0
13426090,15:50:48,15:50:48,784,23,,,,5863.6,0
13426090,15:51:17,15:51:17,785,24,,,,6098.24,0
13426090,15:52:00,15:52:00,2491,25,,,,6318.94,
13426090,15:53:03,15:53:03,2492,26,,,,6566.56,0
13426090,15:54:32,15:54:32,2493,27,,,,6985.51,0
13426090,15:55:14,15:55:14,2494,28,,,,7168.38,0
13426090,15:56:49,15:56:49,1064,29,,,,7617.21,0
13426090,15:58:47,15:58:47,1065,30,,,,8418.35,0
13426090,15:59:27,15:59:27,790,31,,,,8688.64,0
13426090,16:00:19,16:00:19,10749,32,,,,9017.83,0
13426090,16:01:31,16:01:31,792,33,,,,9554.64,0
13426090,16:02:25,16:02:25,793,34,,,,9999.97,0
13426090,16:03:00,16:03:00,510,35,,1,,10262.19,
13427070,06:05:00,06:05:00,7091,1,,,1,0,
13427070,06:05:50,06:05:50,7733,2,,,,411.62,0
13427070,06:06:24,06:06:24,9503,3,,,,618.09,0
13427070,06:06:57,06:06:57,23,4,,,,863.73,0
13427070,06:07:41,06:07:41,24,5,,,,1217.55,0
13427070,06:08:30,06:08:30,26,6,,,,1559.5,0
13427070,06:09:25,06:09:25,27,7,,,,1958.56,0
13427070,06:09:48,06:09:48,28,8,,,,2121.44,0
13427070,06:10:35,06:10:35,29,9,,,,2459.47,0
13427070,06:11:27,06:11:27,30,10,,,,2763.33,0
13427070,06:12:00,06:12:00,772,11,,,,2957.37,
13427070,06:12:47,06:12:47,773,12,,,,3330.1,0
13427070,06:13:25,06:13:25,774,13,,,,3625.32,0
13427070,06:14:09,06:14:09,775,14,,,,4077.46,0
13427070,06:14:31,06:14:31,776,15,,,,4251.11,0
13427070,06:14:58,06:14:58,777,16,,,,4473.61,0
13427070,06:15:30,06:15:30,778,17,,,,4681.44,0
13427070,06:15:57,06:15:57,779,18,,,,4896.13,0
13427070,06:16:20,06:16:20,780,19,,,,5020.96,0
13427070,06:16:34,06:16:34,781,20,,,,5119.59,0
13427070,06:17:08,06:17:08,782,21,,,,5403.95,0
13427070,06:17:35,06:17:35,783,22,,,,5612.14,0
13427070,06:18:04,06:18:04,784,23,,,,5863.6,0
13427070,06:18:27,06:18:27,785,24,,,,6098.24,0
13427070,06:19:00,06:19:00,2491,25,,,,6318.94,
13427070,06:19:52,06:19:52,2492,26,,,,6566.56,0
13427070,06:21:04,06:21:04,2493,27,,,,6985.51,0
13427070,06:21:39,06:21:39,2494,28,,,,7168.38,0
13427070,06:22:56,06:22:56,1064,29,,,,7617.21,0
13427070,06:24:33,06:24:33,1065,30,,,,8418.35,0
13427070,06:25:06,06:25:06,790,31,,,,8688.64,0
13427070,06:25:48,06:25:48,10749,32,,,,9017.83,0
13427070,06:26:47,06:26:47,792,33,,,,9554.64,0
13427070,06:27:31,06:27:31,793,34,,,,9999.97,0
13427070,06:28:00,06:28:00,510,35,,1,,10262.19,
13427090,06:05:00,06:05:00,7091,1,,,1,0,
13427090,06:05:50,06:05:50,7733,2,,,,411.62,0
13427090,06:06:24,06:06:24,9503,3,,,,618.09,0
13427090,06:06:57,06:06:57,23,4,,,,863.73,0
13427090,06:07:41,06:07:41,24,5,,,,1217.55,0
13427090,06:08:30,06:08:30,26,6,,,,1559.5,0
13427090,06:09:25,06:09:25,27,7,,,,1958.56,0
13427090,06:09:48,06:09:48,28,8,,,,2121.44,0
13427090,06:10:35,06:10:35,29,9,,,,2459.47,0
13427090,06:11:27,06:11:27,30,10,,,,2763.33,0
13427090,06:12:00,06:12:00,772,11,,,,2957.37,
13427090,06:12:47,06:12:47,773,12,,,,3330.1,0
13427090,06:13:25,06:13:25,774,13,,,,3625.32,0
13427090,06:14:09,06:14:09,775,14,,,,4077.46,0
13427090,06:14:31,06:14:31,776,15,,,,4251.11,0
13427090,06:14:58,06:14:58,777,16,,,,4473.61,0
13427090,06:15:30,06:15:30,778,17,,,,4681.44,0
13427090,06:15:57,06:15:57,779,18,,,,4896.13,0
13427090,06:16:20,06:16:20,780,19,,,,5020.96,0
13427090,06:16:34,06:16:34,781,20,,,,5119.59,0
13427090,06:17:08,06:17:08,782,21,,,,5403.95,0
13427090,06:17:35,06:17:35,783,22,,,,5612.14,0
13427090,06:18:04,06:18:04,784,23,,,,5863.6,0
13427090,06:18:27,06:18:27,785,24,,,,6098.24,0
13427090,06:19:00,06:19:00,2491,25,,,,6318.94,
13427090,06:19:52,06:19:52,2492,26,,,,6566.56,0
13427090,06:21:04,06:21:04,2493,27,,,,6985.51,0
13427090,06:21:39,06:21:39,2494,28,,,,7168.38,0
13427090,06:22:56,06:22:56,1064,29,,,,7617.21,0
13427090,06:24:33,06:24:33,1065,30,,,,8418.35,0
13427090,06:25:06,06:25:06,790,31,,,,8688.64,0
13427090,06:25:48,06:25:48,10749,32,,,,9017.83,0
13427090,06:26:47,06:26:47,792,33,,,,9554.64,0
13427090,06:27:31,06:27:31,793,34,,,,9999.97,0
13427090,06:28:00,06:28:00,510,35,,1,,10262.19,
13682070,11:35:00,11:35:00,7091,1,,,1,0,
13682070,11:35:57,11:35:57,7733,2,,,,411.62,0
13682070,11:36:36,11:36:36,9503,3,,,,618.09,0
13682070,11:37:14,11:37:14,23,4,,,,863.73,0
13682070,11:38:04,11:38:04,24,5,,,,1217.55,0
13682070,11:39:00,11:39:00,26,6,,,,1559.5,0
13682070,11:40:03,11:40:03,27,7,,,,1958.56,0
13682070,11:40:30,11:40:30,28,8,,,,2121.44,0
13682070,11:41:23,11:41:23,29,9,,,,2459.47,0
13682070,11:42:22,11:42:22,30,10,,,,2763.33,0
13682070,11:43:00,11:43:00,772,11,,,,2957.37,
13682070,11:43:54,11:43:54,773,12,,,,3330.1,0
13682070,11:44:38,11:44:38,774,13,,,,3625.32,0
13682070,11:45:28,11:45:28,775,14,,,,4077.46,0
13682070,11:45:52,11:45:52,776,15,,,,4251.11,0
13682070,11:46:24,11:46:24,777,16,,,,4473.61,0
13682070,11:47:00,11:47:00,778,17,,,,4681.44,0
13682070,11:47:31,11:47:31,779,18,,,,4896.13,0
13682070,11:47:57,11:47:57,780,19,,,,5020.96,0
13682070,11:48:13,11:48:13,781,20,,,,5119.59,0
13682070,11:48:52,11:48:52,782,21,,,,5403.95,0
13682070,11:49:23,11:49:23,783,22,,,,5612.14,0
13682070,11:49:56,11:49:56,784,23,,,,5863.6,0
13682070,11:50:22,11:50:22,785,24,,,,6098.24,0
13682070,11:51:00,11:51:00,2491,25,,,,6318.94,
13682070,11:51:57,11:51:57,2492,26,,,,6566.56,0
13682070,11:53:18,11:53:18,2493,27,,,,6985.51,0
13682070,11:53:57,11:53:57,2494,28,,,,7168.38,0
13682070,11:55:23,11:55:23,1064,29,,,,7617.21,0
13682070,11:57:10,11:57:10,1065,30,,,,8418.35,0
13682070,11:57:47,11:57:47,790,31,,,,8688.64,0
13682070,11:58:34,11:58:34,10749,32,,,,9017.83,0
13682070,11:59:39,11:59:39,792,33,,,,9554.64,0
13682070,12:00:28,12:00:28,793,34,,,,9999.97,0
13682070,12:01:00,12:01:00,510,35,,1,,10262.19,
13682090,11:35:00,11:35:00,7091,1,,,1,0,
13682090,11:35:57,11:35:57,7733,2,,,,411.62,0
13682090,11:36:36,11:36:36,9503,3,,,,618.09,0
13682090,11:37:14,11:37:14,23,4,,,,863.73,0
13682090,11:38:04,11:38:04,24,5,,,,1217.55,0
13682090,11:39:00,11:39:00,26,6,,,,1559.5,0
13682090,11:40:03,11:40:03,27,7,,,,1958.56,0
13682090,11:40:30,11:40:30,28,8,,,,2121.44,0
13682090,11:41:23,11:41:23,29,9,,,,2459.47,0
13682090,11:42:22,11:42:22,30,10,,,,2763.33,0
13682090,11:43:00,11:43:00,772,11,,,,2957.37,
13682090,11:43:54,11:43:54,773,12,,,,3330.1,0
13682090,11:44:38,11:44:38,774,13,,,,3625.32,0
13682090,11:45:28,11:45:28,775,14,,,,4077.46,0
13682090,11:45:52,11:45:52,776,15,,,,4251.11,0
13682090,11:46:24,11:46:24,777,16,,,,4473.61,0
13682090,11:47:00,11:47:00,778,17,,,,4681.44,0
13682090,11:47:31,11:47:31,779,18,,,,4896.13,0
13682090,11:47:57,11:47:57,780,19,,,,5020.96,0
13682090,11:48:13,11:48:13,781,20,,,,5119.59,0
13682090,11:48:52,11:48:52,782,21,,,,5403.95,0
13682090,11:49:23,11:49:23,783,22,,,,5612.14,0
13682090,11:49:56,11:49:56,784,23,,,,5863.6,0
13682090,11:50:22,11:50:22,785,24,,,,6098.24,0
13682090,11:51:00,11:51:00,2491,25,,,,6318.94,
13682090,11:51:57,11:51:57,2492,26,,,,6566.56,0
13682090,11:53:18,11:53:18,2493,27,,,,6985.51,0
13682090,11:53:57,11:53:57,2494,28,,,,7168.38,0
13682090,11:55:23,11:55:23,1064,29,,,,7617.21,0
13682090,11:57:10,11:57:10,1065,30,,,,8418.35,0
13682090,11:57:47,11:57:47,790,31,,,,8688.64,0
13682090,11:58:34,11:58:34,10749,32,,,,9017.83,0
13682090,11:59:39,11:59:39,792,33,,,,9554.64,0
13682090,12:00:28,12:00:28,793,34,,,,9999.97,0
13682090,12:01:00,12:01:00,510,35,,1,,10262.19,
13714010,16:50:00,16:50:00,7091,1,,,1,0,
13714010,16:50:57,16:50:57,7733,2,,,,411.62,0
13714010,16:51:36,16:51:36,9503,3,,,,618.09,0
13714010,16:52:14,16:52:14,23,4,,,,863.73,0
13714010,16:53:04,16:53:04,24,5,,,,1217.55,0
13714010,16:54:00,16:54:00,26,6,,,,1559.5,0
13714010,16:55:03,16:55:03,27,7,,,,1958.56,0
13714010,16:55:30,16:55:30,28,8,,,,2121.44,0
13714010,16:56:23,16:56:23,29,9,,,,2459.47,0
13714010,16:57:22,16:57:22,30,10,,,,2763.33,0
13714010,16:58:00,16:58:00,772,11,,,,2957.37,
13714010,16:59:01,16:59:01,773,12,,,,3330.1,0
13714010,16:59:50,16:59:50,774,13,,,,3625.32,0
13714010,17:00:46,17:00:46,775,14,,,,4077.46,0
13714010,17:01:14,17:01:14,776,15,,,,4251.11,0
13714010,17:01:49,17:01:49,777,16,,,,4473.61,0
13714010,17:02:30,17:02:30,778,17,,,,4681.44,0
13714010,17:03:05,17:03:05,779,18,,,,4896.13,0
13714010,17:03:34,17:03:34,780,19,,,,5020.96,0
13714010,17:03:52,17:03:52,781,20,,,,5119.59,0
13714010,17:04:36,17:04:36,782,21,,,,5403.95,0
13714010,17:05:11,17:05:11,783,22,,,,5612.14,0
13714010,17:05:48,17:05:48,784,23,,,,5863.6,0
13714010,17:06:17,17:06:17,785,24,,,,6098.24,0
13714010,17:07:00,17:07:00,2491,25,,,,6318.94,
13714010,17:08:09,17:08:09,2492,26,,,,6566.56,0
13714010,17:09:46,17:09:46,2493,27,,,,6985.51,0
13714010,17:10:32,17:10:32,2494,28,,,,7168.38,0
13714010,17:12:15,17:12:15,1064,29,,,,7617.21,0
13714010,17:14:24,17:14:24,1065,30,,,,8418.35,0
13714010,17:15:08,17:15:08,790,31,,,,8688.64,0
13714010,17:16:05,17:16:05,10749,32,,,,9017.83,0
13714010,17:17:23,17:17:23,792,33,,,,9554.64,0
13714010,17:18:22,17:18:22,793,34,,,,9999.97,0
13714010,17:19:00,17:19:00,510,35,,1,,10262.19,
13714080,16:50:00,16:50:00,7091,1,,,1,0,
13714080,16:50:57,16:50:57,7733,2,,,,411.62,0
13714080,16:51:36,16:51:36,9503,3,,,,618.09,0
13714080,16:52:14,16:52:14,23,4,,,,863.73,0
13714080,16:53:04,16:53:04,24,5,,,,1217.55,0
13714080,16:54:00,16:54:00,26,6,,,,1559.5,0
13714080,16:55:03,16:55:03,27,7,,,,1958.56,0
13714080,16:55:30,16:55:30,28,8,,,,2121.44,0
13714080,16:56:23,16:56:23,29,9,,,,2459.47,0
13714080,16:57:22,16:57:22,30,10,,,,2763.33,0
13714080,16:58:00,16:58:00,772,11,,,,2957.37,
13714080,16:59:01,16:59:01,773,12,,,,3330.1,0
13714080,16:59:50,16:59:50,774,13,,,,3625.32,0
13714080,17:00:46,17:00:46,775,14,,,,4077.46,0
13714080,17:01:14,17:01:14,776,15,,,,4251.11,0
13714080,17:01:49,17:01:49,777,16,,,,4473.61,0
13714080,17:02:30,17:02:30,778,17,,,,4681.44,0
13714080,17:03:05,17:03:05,779,18,,,,4896.13,0
13714080,17:03:34,17:03:34,780,19,,,,5020.96,0
13714080,17:03:52,17:03:52,781,20,,,,5119.59,0
13714080,17:04:36,17:04:36,782,21,,,,5403.95,0
13714080,17:05:11,17:05:11,783,22,,,,5612.14,0
13714080,17:05:48,17:05:48,784,23,,,,5863.6,0
13714080,17:06:17,17:06:17,785,24,,,,6098.24,0
13714080,17:07:00,17:07:00,2491,25,,,,6318.94,
13714080,17:08:09,17:08:09,2492,26,,,,6566.56,0
13714080,17:09:46,17:09:46,2493,27,,,,6985.51,0
13714080,17:10:32,17:10:32,2494,28,,,,7168.38,0
13714080,17:12:15,17:12:15,1064,29,,,,7617.21,0
13714080,17:14:24,17:14:24,1065,30,,,,8418.35,0
13714080,17:15:08,17:15:08,790,31,,,,8688.64,0
13714080,17:16:05,17:16:05,10749,32,,,,9017.83,0
13714080,17:17:23,17:17:23,792,33,,,,9554.64,0
13714080,17:18:22,17:18:22,793,34,,,,9999.97,0
13714080,17:19:00,17:19:00,510,35,,1,,10262.19,
13714100,16:50:00,16:50:00,7091,1,,,1,0,
13714100,16:50:57,16:50:57,7733,2,,,,411.62,0
13714100,16:51:36,16:51:36,9503,3,,,,618.09,0
13714100,16:52:14,16:52:14,23,4,,,,863.73,0
13714100,16:53:04,16:53:04,24,5,,,,1217.55,0
13714100,16:54:00,16:54:00,26,6,,,,1559.5,0
13714100,16:55:03,16:55:03,27,7,,,,1958.56,0
13714100,16:55:30,16:55:30,28,8,,,,2121.44,0
13714100,16:56:23,16:56:23,29,9,,,,2459.47,0
13714100,16:57:22,16:57:22,30,10,,,,2763.33,0
13714100,16:58:00,16:58:00,772,11,,,,2957.37,
13714100,16:59:01,16:59:01,773,12,,,,3330.1,0
13714100,16:59:50,16:59:50,774,13,,,,3625.32,0
13714100,17:00:46,17:00:46,775,14,,,,4077.46,0
13714100,17:01:14,17:01:14,776,15,,,,4251.11,0
13714100,17:01:49,17:01:49,777,16,,,,4473.61,0
13714100,17:02:30,17:02:30,778,17,,,,4681.44,0
13714100,17:03:05,17:03:05,779,18,,,,4896.13,0
13714100,17:03:34,17:03:34,780,19,,,,5020.96,0
13714100,17:03:52,17:03:52,781,20,,,,5119.59,0
13714100,17:04:36,17:04:36,782,21,,,,5403.95,0
13714100,17:05:11,17:05:11,783,22,,,,5612.14,0
13714100,17:05:48,17:05:48,784,23,,,,5863.6,0
13714100,17:06:17,17:06:17,785,24,,,,6098.24,0
13714100,17:07:00,17:07:00,2491,25,,,,6318.94,
13714100,17:08:09,17:08:09,2492,26,,,,6566.56,0
13714100,17:09:46,17:09:46,2493,27,,,,6985.51,0
13714100,17:10:32,17:10:32,2494,28,,,,7168.38,0
13714100,17:12:15,17:12:15,1064,29,,,,7617.21,0
13714100,17:14:24,17:14:24,1065,30,,,,8418.35,0
13714100,17:15:08,17:15:08,790,31,,,,8688.64,0
13714100,17:16:05,17:16:05,10749,32,,,,9017.83,0
13714100,17:17:23,17:17:23,792,33,,,,9554.64,0
13714100,17:18:22,17:18:22,793,34,,,,9999.97,0
13714100,17:19:00,17:19:00,510,35,,1,,10262.19,
13714110,16:50:00,16:50:00,7091,1,,,1,0,
13714110,16:50:57,16:50:57,7733,2,,,,411.62,0
13714110,16:51:36,16:51:36,9503,3,,,,618.09,0
13714110,16:52:14,16:52:14,23,4,,,,863.73,0
13714110,16:53:04,16:53:04,24,5,,,,1217.55,0
13714110,16:54:00,16:54:00,26,6,,,,1559.5,0
13714110,16:55:03,16:55:03,27,7,,,,1958.56,0
13714110,16:55:30,16:55:30,28,8,,,,2121.44,0
13714110,16:56:23,16:56:23,29,9,,,,2459.47,0
13714110,16:57:22,16:57:22,30,10,,,,2763.33,0
13714110,16:58:00,16:58:00,772,11,,,,2957.37,
13714110,16:59:01,16:59:01,773,12,,,,3330.1,0
13714110,16:59:50,16:59:50,774,13,,,,3625.32,0
13714110,17:00:46,17:00:46,775,14,,,,4077.46,0
13714110,17:01:14,17:01:14,776,15,,,,4251.11,0
13714110,17:01:49,17:01:49,777,16,,,,4473.61,0
13714110,17:02:30,17:02:30,778,17,,,,4681.44,0
13714110,17:03:05,17:03:05,779,18,,,,4896.13,0
13714110,17:03:34,17:03:34,780,19,,,,5020.96,0
13714110,17:03:52,17:03:52,781,20,,,,5119.59,0
13714110,17:04:36,17:04:36,782,21,,,,5403.95,0
13714110,17:05:11,17:05:11,783,22,,,,5612.14,0
13714110,17:05:48,17:05:48,784,23,,,,5863.6,0
13714110,17:06:17,17:06:17,785,24,,,,6098.24,0
13714110,17:07:00,17:07:00,2491,25,,,,6318.94,
13714110,17:08:09,17:08:09,2492,26,,,,6566.56,0
13714110,17:09:46,17:09:46,2493,27,,,,6985.51,0
13714110,17:10:32,17:10:32,2494,28,,,,7168.38,0
13714110,17:12:15,17:12:15,1064,29,,,,7617.21,0
13714110,17:14:24,17:14:24,1065,30,,,,8418.35,0
13714110,17:15:08,17:15:08,790,31,,,,8688.64,0
13714110,17:16:05,17:16:05,10749,32,,,,9017.83,0
13714110,17:17:23,17:17:23,792,33,,,,9554.64,0
13714110,17:18:22,17:18:22,793,34,,,,9999.97,0
13714110,17:19:00,17:19:00,510,35,,1,,10262.19,
13857020,12:10:00,12:10:00,7091,1,,,1,0,
13857020,12:10:57,12:10:57,7733,2,,,,411.62,0
13857020,12:11:36,12:11:36,9503,3,,,,618.09,0
13857020,12:12:14,12:12:14,23,4,,,,863.73,0
13857020,12:13:04,12:13:04,24,5,,,,1217.55,0
13857020,12:14:00,12:14:00,26,6,,,,1559.5,0
13857020,12:15:03,12:15:03,27,7,,,,1958.56,0
13857020,12:15:30,12:15:30,28,8,,,,2121.44,0
13857020,12:16:23,12:16:23,29,9,,,,2459.47,0
13857020,12:17:22,12:17:22,30,10,,,,2763.33,0
13857020,12:18:00,12:18:00,772,11,,,,2957.37,
13857020,12:18:54,12:18:54,773,12,,,,3330.1,0
13857020,12:19:38,12:19:38,774,13,,,,3625.32,0
13857020,12:20:28,12:20:28,775,14,,,,4077.46,0
13857020,12:20:52,12:20:52,776,15,,,,4251.11,0
13857020,12:21:24,12:21:24,777,16,,,,4473.61,0
13857020,12:22:00,12:22:00,778,17,,,,4681.44,0
13857020,12:22:31,12:22:31,779,18,,,,4896.13,0
13857020,12:22:57,12:22:57,780,19,,,,5020.96,0
13857020,12:23:13,12:23:13,781,20,,,,5119.59,0
13857020,12:23:52,12:23:52,782,21,,,,5403.95,0
13857020,12:24:23,12:24:23,783,22,,,,5612.14,0
13857020,12:24:56,12:24:56,784,23,,,,5863.6,0
13857020,12:25:22,12:25:22,785,24,,,,6098.24,0
13857020,12:26:00,12:26:00,2491,25,,,,6318.94,
13857020,12:26:52,12:26:52,2492,26,,,,6566.56,0
13857020,12:28:04,12:28:04,2493,27,,,,6985.51,0
13857020,12:28:39,12:28:39,2494,28,,,,7168.38,0
13857020,12:29:56,12:29:56,1064,29,,,,7617.21,0
13857020,12:31:33,12:31:33,1065,30,,,,8418.35,0
13857020,12:32:06,12:32:06,790,31,,,,8688.64,0
13857020,12:32:48,12:32:48,10749,32,,,,9017.83,0
13857020,12:33:47,12:33:47,792,33,,,,9554.64,0
13857020,12:34:31,12:34:31,793,34,,,,9999.97,0
13857020,12:35:00,12:35:00,510,35,,1,,10262.19,
13857030,12:10:00,12:10:00,7091,1,,,1,0,
13857030,12:10:57,12:10:57,7733,2,,,,411.62,0
13857030,12:11:36,12:11:36,9503,3,,,,618.09,0
13857030,12:12:14,12:12:14,23,4,,,,863.73,0
13857030,12:13:04,12:13:04,24,5,,,,1217.55,0
13857030,12:14:00,12:14:00,26,6,,,,1559.5,0
13857030,12:15:03,12:15:03,27,7,,,,1958.56,0
13857030,12:15:30,12:15:30,28,8,,,,2121.44,0
13857030,12:16:23,12:16:23,29,9,,,,2459.47,0
13857030,12:17:22,12:17:22,30,10,,,,2763.33,0
13857030,12:18:00,12:18:00,772,11,,,,2957.37,
13857030,12:18:54,12:18:54,773,12,,,,3330.1,0
13857030,12:19:38,12:19:38,774,13,,,,3625.32,0
13857030,12:20:28,12:20:28,775,14,,,,4077.46,0
13857030,12:20:52,12:20:52,776,15,,,,4251.11,0
13857030,12:21:24,12:21:24,777,16,,,,4473.61,0
13857030,12:22:00,12:22:00,778,17,,,,4681.44,0
13857030,12:22:31,12:22:31,779,18,,,,4896.13,0
13857030,12:22:57,12:22:57,780,19,,,,5020.96,0
13857030,12:23:13,12:23:13,781,20,,,,5119.59,0
13857030,12:23:52,12:23:52,782,21,,,,5403.95,0
13857030,12:24:23,12:24:23,783,22,,,,5612.14,0
13857030,12:24:56,12:24:56,784,23,,,,5863.6,0
13857030,12:25:22,12:25:22,785,24,,,,6098.24,0
13857030,12:26:00,12:26:00,2491,25,,,,6318.94,
13857030,12:26:52,12:26:52,2492,26,,,,6566.56,0
13857030,12:28:04,12:28:04,2493,27,,,,6985.51,0
13857030,12:28:39,12:28:39,2494,28,,,,7168.38,0
13857030,12:29:56,12:29:56,1064,29,,,,7617.21,0
13857030,12:31:33,12:31:33,1065,30,,,,8418.35,0
13857030,12:32:06,12:32:06,790,31,,,,8688.64,0
13857030,12:32:48,12:32:48,10749,32,,,,9017.83,0
13857030,12:33:47,12:33:47,792,33,,,,9554.64,0
13857030,12:34:31,12:34:31,793,34,,,,9999.97,0
13857030,12:35:00,12:35:00,510,35,,1,,10262.19,
13857040,12:10:00,12:10:00,7091,1,,,1,0,
13857040,12:10:57,12:10:57,7733,2,,,,411.62,0
13857040,12:11:36,12:11:36,9503,3,,,,618.09,0
13857040,12:12:14,12:12:14,23,4,,,,863.73,0
13857040,12:13:04,12:13:04,24,5,,,,1217.55,0
13857040,12:14:00,12:14:00,26,6,,,,1559.5,0
13857040,12:15:03,12:15:03,27,7,,,,1958.56,0
13857040,12:15:30,12:15:30,28,8,,,,2121.44,0
13857040,12:16:23,12:16:23,29,9,,,,2459.47,0
13857040,12:17:22,12:17:22,30,10,,,,2763.33,0
13857040,12:18:00,12:18:00,772,11,,,,2957.37,
13857040,12:18:54,12:18:54,773,12,,,,3330.1,0
13857040,12:19:38,12:19:38,774,13,,,,3625.32,0
13857040,12:20:28,12:20:28,775,14,,,,4077.46,0
13857040,12:20:52,12:20:52,776,15,,,,4251.11,0
13857040,12:21:24,12:21:24,777,16,,,,4473.61,0
13857040,12:22:00,12:22:00,778,17,,,,4681.44,0
13857040,12:22:31,12:22:31,779,18,,,,4896.13,0
13857040,12:22:57,12:22:57,780,19,,,,5020.96,0
13857040,12:23:13,12:23:13,781,20,,,,5119.59,0
13857040,12:23:52,12:23:52,782,21,,,,5403.95,0
13857040,12:24:23,12:24:23,783,22,,,,5612.14,0
13857040,12:24:56,12:24:56,784,23,,,,5863.6,0
13857040,12:25:22,12:25:22,785,24,,,,6098.24,0
13857040,12:26:00,12:26:00,2491,25,,,,6318.94,
13857040,12:26:52,12:26:52,2492,26,,,,6566.56,0
13857040,12:28:04,12:28:04,2493,27,,,,6985.51,0
13857040,12:28:39,12:28:39,2494,28,,,,7168.38,0
13857040,12:29:56,12:29:56,1064,29,,,,7617.21,0
13857040,12:31:33,12:31:33,1065,30,,,,8418.35,0
13857040,12:32:06,12:32:06,790,31,,,,8688.64,0
13857040,12:32:48,12:32:48,10749,32,,,,9017.83,0
13857040,12:33:47,12:33:47,792,33,,,,9554.64,0
13857040,12:34:31,12:34:31,793,34,,,,9999.97,0
13857040,12:35:00,12:35:00,510,35,,1,,10262.19,
13857050,12:10:00,12:10:00,7091,1,,,1,0,
13857050,12:10:57,12:10:57,7733,2,,,,411.62,0
13857050,12:11:36,12:11:36,9503,3,,,,618.09,0
13857050,12:12:14,12:12:14,23,4,,,,863.73,0
13857050,12:13:04,12:13:04,24,5,,,,1217.55,0
13857050,12:14:00,12:14:00,26,6,,,,1559.5,0
13857050,12:15:03,12:15:03,27,7,,,,1958.56,0
13857050,12:15:30,12:15:30,28,8,,,,2121.44,0
13857050,12:16:23,12:16:23,29,9,,,,2459.47,0
13857050,12:17:22,12:17:22,30,10,,,,2763.33,0
13857050,12:18:00,12:18:00,772,11,,,,2957.37,
13857050,12:18:54,12:18:54,773,12,,,,3330.1,0
13857050,12:19:38,12:19:38,774,13,,,,3625.32,0
13857050,12:20:28,12:20:28,775,14,,,,4077.46,0
13857050,12:20:52,12:20:52,776,15,,,,4251.11,0
13857050,12:21:24,12:21:24,777,16,,,,4473.61,0
13857050,12:22:00,12:22:00,778,17,,,,4681.44,0
13857050,12:22:31,12:22:31,779,18,,,,4896.13,0
13857050,12:22:57,12:22:57,780,19,,,,5020.96,0
13857050,12:23:13,12:23:13,781,20,,,,5119.59,0
13857050,12:23:52,12:23:52,782,21,,,,5403.95,0
13857050,12:24:23,12:24:23,783,22,,,,5612.14,0
13857050,12:24:56,12:24:56,784,23,,,,5863.6,0
13857050,12:25:22,12:25:22,785,24,,,,6098.24,0
13857050,12:26:00,12:26:00,2491,25,,,,6318.94,
13857050,12:26:52,12:26:52,2492,26,,,,6566.56,0
13857050,12:28:04,12:28:04,2493,27,,,,6985.51,0
13857050,12:28:39,12:28:39,2494,28,,,,7168.38,0
13857050,12:29:56,12:29:56,1064,29,,,,7617.21,0
13857050,12:31:33,12:31:33,1065,30,,,,8418.35,0
13857050,12:32:06,12:32:06,790,31,,,,8688.64,0
13857050,12:32:48,12:32:48,10749,32,,,,9017.83,0
13857050,12:33:47,12:33:47,792,33,,,,9554.64,0
13857050,12:34:31,12:34:31,793,34,,,,9999.97,0
13857050,12:35:00,12:35:00,510,35,,1,,10262.19,
13857060,12:10:00,12:10:00,7091,1,,,1,0,
13857060,12:10:57,12:10:57,7733,2,,,,411.62,0
13857060,12:11:36,12:11:36,9503,3,,,,618.09,0
13857060,12:12:14,12:12:14,23,4,,,,863.73,0
13857060,12:13:04,12:13:04,24,5,,,,1217.55,0
13857060,12:14:00,12:14:00,26,6,,,,1559.5,0
13857060,12:15:03,12:15:03,27,7,,,,1958.56,0
13857060,12:15:30,12:15:30,28,8,,,,2121.44,0
13857060,12:16:23,12:16:23,29,9,,,,2459.47,0
13857060,12:17:22,12:17:22,30,10,,,,2763.33,0
13857060,12:18:00,12:18:00,772,11,,,,2957.37,
13857060,12:18:54,12:18:54,773,12,,,,3330.1,0
13857060,12:19:38,12:19:38,774,13,,,,3625.32,0
13857060,12:20:28,12:20:28,775,14,,,,4077.46,0
13857060,12:20:52,12:20:52,776,15,,,,4251.11,0
13857060,12:21:24,12:21:24,777,16,,,,4473.61,0
13857060,12:22:00,12:22:00,778,17,,,,4681.44,0
13857060,12:22:31,12:22:31,779,18,,,,4896.13,0
13857060,12:22:57,12:22:57,780,19,,,,5020.96,0
13857060,12:23:13,12:23:13,781,20,,,,5119.59,0
13857060,12:23:52,12:23:52,782,21,,,,5403.95,0
13857060,12:24:23,12:24:23,783,22,,,,5612.14,0
13857060,12:24:56,12:24:56,784,23,,,,5863.6,0
13857060,12:25:22,12:25:22,785,24,,,,6098.24,0
13857060,12:26:00,12:26:00,2491,25,,,,6318.94,
13857060,12:26:52,12:26:52,2492,26,,,,6566.56,0
13857060,12:28:04,12:28:04,2493,27,,,,6985.51,0
13857060,12:28:39,12:28:39,2494,28,,,,7168.38,0
13857060,12:29:56,12:29:56,1064,29,,,,7617.21,0
13857060,12:31:33,12:31:33,1065,30,,,,8418.35,0
13857060,12:32:06,12:32:06,790,31,,,,8688.64,0
13857060,12:32:48,12:32:48,10749,32,,,,9017.83,0
13857060,12:33:47,12:33:47,792,33,,,,9554.64,0
13857060,12:34:31,12:34:31,793,34,,,,9999.97,0
13857060,12:35:00,12:35:00,510,35,,1,,10262.19,
13859020,23:22:00,23:22:00,7091,1,,,1,0,
13859020,23:22:42,23:22:42,7733,2,,,,411.62,0
13859020,23:23:12,23:23:12,9503,3,,,,618.09,0
13859020,23:23:40,23:23:40,23,4,,,,863.73,0
13859020,23:24:18,23:24:18,24,5,,,,1217.55,0
13859020,23:25:00,23:25:00,26,6,,,,1559.5,0
13859020,23:25:47,23:25:47,27,7,,,,1958.56,0
13859020,23:26:07,23:26:07,28,8,,,,2121.44,0
13859020,23:26:47,23:26:47,29,9,,,,2459.47,0
13859020,23:27:31,23:27:31,30,10,,,,2763.33,0
13859020,23:28:00,23:28:00,772,11,,,,2957.37,
13859020,23:28:47,23:28:47,773,12,,,,3330.1,0
13859020,23:29:25,23:29:25,774,13,,,,3625.32,0
13859020,23:30:09,23:30:09,775,14,,,,4077.46,0
13859020,23:30:31,23:30:31,776,15,,,,4251.11,0
13859020,23:30:58,23:30:58,777,16,,,,4473.61,0
13859020,23:31:30,23:31:30,778,17,,,,4681.44,0
13859020,23:31:57,23:31:57,779,18,,,,4896.13,0
13859020,23:32:20,23:32:20,780,19,,,,5020.96,0
13859020,23:32:34,23:32:34,781,20,,,,5119.59,0
13859020,23:33:08,23:33:08,782,21,,,,5403.95,0
13859020,23:33:35,23:33:35,783,22,,,,5612.14,0
13859020,23:34:04,23:34:04,784,23,,,,5863.6,0
13859020,23:34:27,23:34:27,785,24,,,,6098.24,0
13859020,23:35:00,23:35:00,2491,25,,,,6318.94,
13859020,23:35:46,23:35:46,2492,26,,,,6566.56,0
13859020,23:36:50,23:36:50,2493,27,,,,6985.51,0
13859020,23:37:21,23:37:21,2494,28,,,,7168.38,0
13859020,23:38:30,23:38:30,1064,29,,,,7617.21,0
13859020,23:39:56,23:39:56,1065,30,,,,8418.35,0
13859020,23:40:25,23:40:25,790,31,,,,8688.64,0
13859020,23:41:03,23:41:03,10749,32,,,,9017.83,0
13859020,23:41:55,23:41:55,792,33,,,,9554.64,0
13859020,23:42:34,23:42:34,793,34,,,,9999.97,0
13859020,23:43:00,23:43:00,510,35,,1,,10262.19,
13859030,23:22:00,23:22:00,7091,1,,,1,0,
13859030,23:22:42,23:22:42,7733,2,,,,411.62,0
13859030,23:23:12,23:23:12,9503,3,,,,618.09,0
13859030,23:23:40,23:23:40,23,4,,,,863.73,0
13859030,23:24:18,23:24:18,24,5,,,,1217.55,0
13859030,23:25:00,23:25:00,26,6,,,,1559.5,0
13859030,23:25:47,23:25:47,27,7,,,,1958.56,0
13859030,23:26:07,23:26:07,28,8,,,,2121.44,0
13859030,23:26:47,23:26:47,29,9,,,,2459.47,0
13859030,23:27:31,23:27:31,30,10,,,,2763.33,0
13859030,23:28:00,23:28:00,772,11,,,,2957.37,
13859030,23:28:47,23:28:47,773,12,,,,3330.1,0
13859030,23:29:25,23:29:25,774,13,,,,3625.32,0
13859030,23:30:09,23:30:09,775,14,,,,4077.46,0
13859030,23:30:31,23:30:31,776,15,,,,4251.11,0
13859030,23:30:58,23:30:58,777,16,,,,4473.61,0
13859030,23:31:30,23:31:30,778,17,,,,4681.44,0
13859030,23:31:57,23:31:57,779,18,,,,4896.13,0
13859030,23:32:20,23:32:20,780,19,,,,5020.96,0
13859030,23:32:34,23:32:34,781,20,,,,5119.59,0
13859030,23:33:08,23:33:08,782,21,,,,5403.95,0
13859030,23:33:35,23:33:35,783,22,,,,5612.14,0
13859030,23:34:04,23:34:04,784,23,,,,5863.6,0
13859030,23:34:27,23:34:27,785,24,,,,6098.24,0
13859030,23:35:00,23:35:00,2491,25,,,,6318.94,
13859030,23:35:46,23:35:46,2492,26,,,,6566.56,0
13859030,23:36:50,23:36:50,2493,27,,,,6985.51,0
13859030,23:37:21,23:37:21,2494,28,,,,7168.38,0
13859030,23:38:30,23:38:30,1064,29,,,,7617.21,0
13859030,23:39:56,23:39:56,1065,30,,,,8418.35,0
13859030,23:40:25,23:40:25,790,31,,,,8688.64,0
13859030,23:41:03,23:41:03,10749,32,,,,9017.83,0
13859030,23:41:55,23:41:55,792,33,,,,9554.64,0
13859030,23:42:34,23:42:34,793,34,,,,9999.97,0
13859030,23:43:00,23:43:00,510,35,,1,,10262.19,
13859040,23:22:00,23:22:00,7091,1,,,1,0,
13859040,23:22:42,23:22:42,7733,2,,,,411.62,0
13859040,23:23:12,23:23:12,9503,3,,,,618.09,0
13859040,23:23:40,23:23:40,23,4,,,,863.73,0
13859040,23:24:18,23:24:18,24,5,,,,1217.55,0
13859040,23:25:00,23:25:00,26,6,,,,1559.5,0
13859040,23:25:47,23:25:47,27,7,,,,1958.56,0
13859040,23:26:07,23:26:07,28,8,,,,2121.44,0
13859040,23:26:47,23:26:47,29,9,,,,2459.47,0
13859040,23:27:31,23:27:31,30,10,,,,2763.33,0
13859040,23:28:00,23:28:00,772,11,,,,2957.37,
13859040,23:28:47,23:28:47,773,12,,,,3330.1,0
13859040,23:29:25,23:29:25,774,13,,,,3625.32,0
13859040,23:30:09,23:30:09,775,14,,,,4077.46,0
13859040,23:30:31,23:30:31,776,15,,,,4251.11,0
13859040,23:30:58,23:30:58,777,16,,,,4473.61,0
13859040,23:31:30,23:31:30,778,17,,,,4681.44,0
13859040,23:31:57,23:31:57,779,18,,,,4896.13,0
13859040,23:32:20,23:32:20,780,19,,,,5020.96,0
13859040,23:32:34,23:32:34,781,20,,,,5119.59,0
13859040,23:33:08,23:33:08,782,21,,,,5403.95,0
13859040,23:33:35,23:33:35,783,22,,,,5612.14,0
13859040,23:34:04,23:34:04,784,23,,,,5863.6,0
13859040,23:34:27,23:34:27,785,24,,,,6098.24,0
13859040,23:35:00,23:35:00,2491,25,,,,6318.94,
13859040,23:35:46,23:35:46,2492,26,,,,6566.56,0
13859040,23:36:50,23:36:50,2493,27,,,,6985.51,0
13859040,23:37:21,23:37:21,2494,28,,,,7168.38,0
13859040,23:38:30,23:38:30,1064,29,,,,7617.21,0
13859040,23:39:56,23:39:56,1065,30,,,,8418.35,0
13859040,23:40:25,23:40:25,790,31,,,,8688.64,0
13859040,23:41:03,23:41:03,10749,32,,,,9017.83,0
13859040,23:41:55,23:41:55,792,33,,,,9554.64,0
13859040,23:42:34,23:42:34,793,34,,,,9999.97,0
13859040,23:43:00,23:43:00,510,35,,1,,10262.19,
13859050,23:22:00,23:22:00,7091,1,,,1,0,
13859050,23:22:42,23:22:42,7733,2,,,,411.62,0
13859050,23:23:12,23:23:12,9503,3,,,,618.09,0
13859050,23:23:40,23:23:40,23,4,,,,863.73,0
13859050,23:24:18,23:24:18,24,5,,,,1217.55,0
13859050,23:25:00,23:25:00,26,6,,,,1559.5,0
13859050,23:25:47,23:25:47,27,7,,,,1958.56,0
13859050,23:26:07,23:26:07,28,8,,,,2121.44,0
13859050,23:26:47,23:26:47,29,9,,,,2459.47,0
13859050,23:27:31,23:27:31,30,10,,,,2763.33,0
13859050,23:28:00,23:28:00,772,11,,,,2957.37,
13859050,23:28:47,23:28:47,773,12,,,,3330.1,0
13859050,23:29:25,23:29:25,774,13,,,,3625.32,0
13859050,23:30:09,23:30:09,775,14,,,,4077.46,0
13859050,23:30:31,23:30:31,776,15,,,,4251.11,0
13859050,23:30:58,23:30:58,777,16,,,,4473.61,0
13859050,23:31:30,23:31:30,778,17,,,,4681.44,0
13859050,23:31:57,23:31:57,779,18,,,,4896.13,0
13859050,23:32:20,23:32:20,780,19,,,,5020.96,0
13859050,23:32:34,23:32:34,781,20,,,,5119.59,0
13859050,23:33:08,23:33:08,782,21,,,,5403.95,0
13859050,23:33:35,23:33:35,783,22,,,,5612.14,0
13859050,23:34:04,23:34:04,784,23,,,,5863.6,0
13859050,23:34:27,23:34:27,785,24,,,,6098.24,0
13859050,23:35:00,23:35:00,2491,25,,,,6318.94,
13859050,23:35:46,23:35:46,2492,26,,,,6566.56,0
13859050,23:36:50,23:36:50,2493,27,,,,6985.51,0
13859050,23:37:21,23:37:21,2494,28,,,,7168.38,0
13859050,23:38:30,23:38:30,1064,29,,,,7617.21,0
13859050,23:39:56,23:39:56,1065,30,,,,8418.35,0
13859050,23:40:25,23:40:25,790,31,,,,8688.64,0
13859050,23:41:03,23:41:03,10749,32,,,,9017.83,0
13859050,23:41:55,23:41:55,792,33,,,,9554.64,0
13859050,23:42:34,23:42:34,793,34,,,,9999.97,0
13859050,23:43:00,23:43:00,510,35,,1,,10262.19,
13859060,23:22:00,23:22:00,7091,1,,,1,0,
13859060,23:22:42,23:22:42,7733,2,,,,411.62,0
13859060,23:23:12,23:23:12,9503,3,,,,618.09,0
13859060,23:23:40,23:23:40,23,4,,,,863.73,0
13859060,23:24:18,23:24:18,24,5,,,,1217.55,0
13859060,23:25:00,23:25:00,26,6,,,,1559.5,0
13859060,23:25:47,23:25:47,27,7,,,,1958.56,0
13859060,23:26:07,23:26:07,28,8,,,,2121.44,0
13859060,23:26:47,23:26:47,29,9,,,,2459.47,0
13859060,23:27:31,23:27:31,30,10,,,,2763.33,0
13859060,23:28:00,23:28:00,772,11,,,,2957.37,
13859060,23:28:47,23:28:47,773,12,,,,3330.1,0
13859060,23:29:25,23:29:25,774,13,,,,3625.32,0
13859060,23:30:09,23:30:09,775,14,,,,4077.46,0
13859060,23:30:31,23:30:31,776,15,,,,4251.11,0
13859060,23:30:58,23:30:58,777,16,,,,4473.61,0
13859060,23:31:30,23:31:30,778,17,,,,4681.44,0
13859060,23:31:57,23:31:57,779,18,,,,4896.13,0
13859060,23:32:20,23:32:20,780,19,,,,5020.96,0
13859060,23:32:34,23:32:34,781,20,,,,5119.59,0
13859060,23:33:08,23:33:08,782,21,,,,5403.95,0
13859060,23:33:35,23:33:35,783,22,,,,5612.14,0
13859060,23:34:04,23:34:04,784,23,,,,5863.6,0
13859060,23:34:27,23:34:27,785,24,,,,6098.24,0
13859060,23:35:00,23:35:00,2491,25,,,,6318.94,
13859060,23:35:46,23:35:46,2492,26,,,,6566.56,0
13859060,23:36:50,23:36:50,2493,27,,,,6985.51,0
13859060,23:37:21,23:37:21,2494,28,,,,7168.38,0
13859060,23:38:30,23:38:30,1064,29,,,,7617.21,0
13859060,23:39:56,23:39:56,1065,30,,,,8418.35,0
13859060,23:40:25,23:40:25,790,31,,,,8688.64,0
13859060,23:41:03,23:41:03,10749,32,,,,9017.83,0
13859060,23:41:55,23:41:55,792,33,,,,9554.64,0
13859060,23:42:34,23:42:34,793,34,,,,9999.97,0
13859060,23:43:00,23:43:00,510,35,,1,,10262.19,
13911070,24:20:00,24:20:00,7091,1,,,1,0,
13911070,24:20:50,24:20:50,7733,2,,,,411.62,0
13911070,24:21:24,24:21:24,9503,3,,,,618.09,0
13911070,24:21:57,24:21:57,23,4,,,,863.73,0
13911070,24:22:41,24:22:41,24,5,,,,1217.55,0
13911070,24:23:30,24:23:30,26,6,,,,1559.5,0
13911070,24:24:25,24:24:25,27,7,,,,1958.56,0
13911070,24:24:48,24:24:48,28,8,,,,2121.44,0
13911070,24:25:35,24:25:35,29,9,,,,2459.47,0
13911070,24:26:27,24:26:27,30,10,,,,2763.33,0
13911070,24:27:00,24:27:00,772,11,,,,2957.37,
13911070,24:27:47,24:27:47,773,12,,,,3330.1,0
13911070,24:28:25,24:28:25,774,13,,,,3625.32,0
13911070,24:29:09,24:29:09,775,14,,,,4077.46,0
13911070,24:29:31,24:29:31,776,15,,,,4251.11,0
13911070,24:29:58,24:29:58,777,16,,,,4473.61,0
13911070,24:30:30,24:30:30,778,17,,,,4681.44,0
13911070,24:30:57,24:30:57,779,18,,,,4896.13,0
13911070,24:31:20,24:31:20,780,19,,,,5020.96,0
13911070,24:31:34,24:31:34,781,20,,,,5119.59,0
13911070,24:32:08,24:32:08,782,21,,,,5403.95,0
13911070,24:32:35,24:32:35,783,22,,,,5612.14,0
13911070,24:33:04,24:33:04,784,23,,,,5863.6,0
13911070,24:33:27,24:33:27,785,24,,,,6098.24,0
13911070,24:34:00,24:34:00,2491,25,,,,6318.94,
13911070,24:34:57,24:34:57,2492,26,,,,6566.56,0
13911070,24:36:18,24:36:18,2493,27,,,,6985.51,0
13911070,24:36:57,24:36:57,2494,28,,,,7168.38,0
13911070,24:38:23,24:38:23,1064,29,,,,7617.21,0
13911070,24:40:10,24:40:10,1065,30,,,,8418.35,0
13911070,24:40:47,24:40:47,790,31,,,,8688.64,0
13911070,24:41:34,24:41:34,10749,32,,,,9017.83,0
13911070,24:42:39,24:42:39,792,33,,,,9554.64,0
13911070,24:43:28,24:43:28,793,34,,,,9999.97,0
13911070,24:44:00,24:44:00,510,35,,1,,10262.19,
13911090,24:20:00,24:20:00,7091,1,,,1,0,
13911090,24:20:50,24:20:50,7733,2,,,,411.62,0
13911090,24:21:24,24:21:24,9503,3,,,,618.09,0
13911090,24:21:57,24:21:57,23,4,,,,863.73,0
13911090,24:22:41,24:22:41,24,5,,,,1217.55,0
13911090,24:23:30,24:23:30,26,6,,,,1559.5,0
13911090,24:24:25,24:24:25,27,7,,,,1958.56,0
13911090,24:24:48,24:24:48,28,8,,,,2121.44,0
13911090,24:25:35,24:25:35,29,9,,,,2459.47,0
13911090,24:26:27,24:26:27,30,10,,,,2763.33,0
13911090,24:27:00,24:27:00,772,11,,,,2957.37,
13911090,24:27:47,24:27:47,773,12,,,,3330.1,0
13911090,24:28:25,24:28:25,774,13,,,,3625.32,0
13911090,24:29:09,24:29:09,775,14,,,,4077.46,0
13911090,24:29:31,24:29:31,776,15,,,,4251.11,0
13911090,24:29:58,24:29:58,777,16,,,,4473.61,0
13911090,24:30:30,24:30:30,778,17,,,,4681.44,0
13911090,24:30:57,24:30:57,779,18,,,,4896.13,0
13911090,24:31:20,24:31:20,780,19,,,,5020.96,0
13911090,24:31:34,24:31:34,781,20,,,,5119.59,0
13911090,24:32:08,24:32:08,782,21,,,,5403.95,0
13911090,24:32:35,24:32:35,783,22,,,,5612.14,0
13911090,24:33:04,24:33:04,784,23,,,,5863.6,0
13911090,24:33:27,24:33:27,785,24,,,,6098.24,0
13911090,24:34:00,24:34:00,2491,25,,,,6318.94,
13911090,24:34:57,24:34:57,2492,26,,,,6566.56,0
13911090,24:36:18,24:36:18,2493,27,,,,6985.51,0
13911090,24:36:57,24:36:57,2494,28,,,,7168.38,0
13911090,24:38:23,24:38:23,1064,29,,,,7617.21,0
13911090,24:40:10,24:40:10,1065,30,,,,8418.35,0
13911090,24:40:47,24:40:47,790,31,,,,8688.64,0
13911090,24:41:34,24:41:34,10749,32,,,,9017.83,0
13911090,24:42:39,24:42:39,792,33,,,,9554.64,0
13911090,24:43:28,24:43:28,793,34,,,,9999.97,0
13911090,24:44:00,24:44:00,510,35,,1,,10262.19,
13912020,24:00:00,24:00:00,7091,1,,,1,0,
13912020,24:00:42,24:00:42,7733,2,,,,411.62,0
13912020,24:01:12,24:01:12,9503,3,,,,618.09,0
13912020,24:01:40,24:01:40,23,4,,,,863.73,0
13912020,24:02:18,24:02:18,24,5,,,,1217.55,0
13912020,24:03:00,24:03:00,26,6,,,,1559.5,0
13912020,24:03:47,24:03:47,27,7,,,,1958.56,0
13912020,24:04:07,24:04:07,28,8,,,,2121.44,0
13912020,24:04:47,24:04:47,29,9,,,,2459.47,0
13912020,24:05:31,24:05:31,30,10,,,,2763.33,0
13912020,24:06:00,24:06:00,772,11,,,,2957.37,
13912020,24:06:47,24:06:47,773,12,,,,3330.1,0
13912020,24:07:25,24:07:25,774,13,,,,3625.32,0
13912020,24:08:09,24:08:09,775,14,,,,4077.46,0
13912020,24:08:31,24:08:31,776,15,,,,4251.11,0
13912020,24:08:58,24:08:58,777,16,,,,4473.61,0
13912020,24:09:30,24:09:30,778,17,,,,4681.44,0
13912020,24:09:57,24:09:57,779,18,,,,4896.13,0
13912020,24:10:20,24:10:20,780,19,,,,5020.96,0
13912020,24:10:34,24:10:34,781,20,,,,5119.59,0
13912020,24:11:08,24:11:08,782,21,,,,5403.95,0
13912020,24:11:35,24:11:35,783,22,,,,5612.14,0
13912020,24:12:04,24:12:04,784,23,,,,5863.6,0
13912020,24:12:27,24:12:27,785,24,,,,6098.24,0
13912020,24:13:00,24:13:00,2491,25,,,,6318.94,
13912020,24:13:46,24:13:46,2492,26,,,,6566.56,0
13912020,24:14:50,24:14:50,2493,27,,,,6985.51,0
13912020,24:15:21,24:15:21,2494,28,,,,7168.38,0
13912020,24:16:30,24:16:30,1064,29,,,,7617.21,0
13912020,24:17:56,24:17:56,1065,30,,,,8418.35,0
13912020,24:18:25,24:18:25,790,31,,,,8688.64,0
13912020,24:19:03,24:19:03,10749,32,,,,9017.83,0
13912020,24:19:55,24:19:55,792,33,,,,9554.64,0
13912020,24:20:34,24:20:34,793,34,,,,9999.97,0
13912020,24:21:00,24:21:00,510,35,,1,,10262.19,
13912030,24:00:00,24:00:00,7091,1,,,1,0,
13912030,24:00:42,24:00:42,7733,2,,,,411.62,0
13912030,24:01:12,24:01:12,9503,3,,,,618.09,0
13912030,24:01:40,24:01:40,23,4,,,,863.73,0
13912030,24:02:18,24:02:18,24,5,,,,1217.55,0
13912030,24:03:00,24:03:00,26,6,,,,1559.5,0
13912030,24:03:47,24:03:47,27,7,,,,1958.56,0
13912030,24:04:07,24:04:07,28,8,,,,2121.44,0
13912030,24:04:47,24:04:47,29,9,,,,2459.47,0
13912030,24:05:31,24:05:31,30,10,,,,2763.33,0
13912030,24:06:00,24:06:00,772,11,,,,2957.37,
13912030,24:06:47,24:06:47,773,12,,,,3330.1,0
13912030,24:07:25,24:07:25,774,13,,,,3625.32,0
13912030,24:08:09,24:08:09,775,14,,,,4077.46,0
13912030,24:08:31,24:08:31,776,15,,,,4251.11,0
13912030,24:08:58,24:08:58,777,16,,,,4473.61,0
13912030,24:09:30,24:09:30,778,17,,,,4681.44,0
13912030,24:09:57,24:09:57,779,18,,,,4896.13,0
13912030,24:10:20,24:10:20,780,19,,,,5020.96,0
13912030,24:10:34,24:10:34,781,20,,,,5119.59,0
13912030,24:11:08,24:11:08,782,21,,,,5403.95,0
13912030,24:11:35,24:11:35,783,22,,,,5612.14,0
13912030,24:12:04,24:12:04,784,23,,,,5863.6,0
13912030,24:12:27,24:12:27,785,24,,,,6098.24,0
13912030,24:13:00,24:13:00,2491,25,,,,6318.94,
13912030,24:13:46,24:13:46,2492,26,,,,6566.56,0
13912030,24:14:50,24:14:50,2493,27,,,,6985.51,0
13912030,24:15:21,24:15:21,2494,28,,,,7168.38,0
13912030,24:16:30,24:16:30,1064,29,,,,7617.21,0
13912030,24:17:56,24:17:56,1065,30,,,,8418.35,0
13912030,24:18:25,24:18:25,790,31,,,,8688.64,0
13912030,24:19:03,24:19:03,10749,32,,,,9017.83,0
13912030,24:19:55,24:19:55,792,33,,,,9554.64,0
13912030,24:20:34,24:20:34,793,34,,,,9999.97,0
13912030,24:21:00,24:21:00,510,35,,1,,10262.19,
13912040,24:00:00,24:00:00,7091,1,,,1,0,
13912040,24:00:42,24:00:42,7733,2,,,,411.62,0
13912040,24:01:12,24:01:12,9503,3,,,,618.09,0
13912040,24:01:40,24:01:40,23,4,,,,863.73,0
13912040,24:02:18,24:02:18,24,5,,,,1217.55,0
13912040,24:03:00,24:03:00,26,6,,,,1559.5,0
13912040,24:03:47,24:03:47,27,7,,,,1958.56,0
13912040,24:04:07,24:04:07,28,8,,,,2121.44,0
13912040,24:04:47,24:04:47,29,9,,,,2459.47,0
13912040,24:05:31,24:05:31,30,10,,,,2763.33,0
13912040,24:06:00,24:06:00,772,11,,,,2957.37,
13912040,24:06:47,24:06:47,773,12,,,,3330.1,0
13912040,24:07:25,24:07:25,774,13,,,,3625.32,0
13912040,24:08:09,24:08:09,775,14,,,,4077.46,0
13912040,24:08:31,24:08:31,776,15,,,,4251.11,0
13912040,24:08:58,24:08:58,777,16,,,,4473.61,0
13912040,24:09:30,24:09:30,778,17,,,,4681.44,0
13912040,24:09:57,24:09:57,779,18,,,,4896.13,0
13912040,24:10:20,24:10:20,780,19,,,,5020.96,0
13912040,24:10:34,24:10:34,781,20,,,,5119.59,0
13912040,24:11:08,24:11:08,782,21,,,,5403.95,0
13912040,24:11:35,24:11:35,783,22,,,,5612.14,0
13912040,24:12:04,24:12:04,784,23,,,,5863.6,0
13912040,24:12:27,24:12:27,785,24,,,,6098.24,0
13912040,24:13:00,24:13:00,2491,25,,,,6318.94,
13912040,24:13:46,24:13:46,2492,26,,,,6566.56,0
13912040,24:14:50,24:14:50,2493,27,,,,6985.51,0
13912040,24:15:21,24:15:21,2494,28,,,,7168.38,0
13912040,24:16:30,24:16:30,1064,29,,,,7617.21,0
13912040,24:17:56,24:17:56,1065,30,,,,8418.35,0
13912040,24:18:25,24:18:25,790,31,,,,8688.64,0
13912040,24:19:03,24:19:03,10749,32,,,,9017.83,0
13912040,24:19:55,24:19:55,792,33,,,,9554.64,0
13912040,24:20:34,24:20:34,793,34,,,,9999.97,0
13912040,24:21:00,24:21:00,510,35,,1,,10262.19,
13912050,24:00:00,24:00:00,7091,1,,,1,0,
13912050,24:00:42,24:00:42,7733,2,,,,411.62,0
13912050,24:01:12,24:01:12,9503,3,,,,618.09,0
13912050,24:01:40,24:01:40,23,4,,,,863.73,0
13912050,24:02:18,24:02:18,24,5,,,,1217.55,0
13912050,24:03:00,24:03:00,26,6,,,,1559.5,0
13912050,24:03:47,24:03:47,27,7,,,,1958.56,0
13912050,24:04:07,24:04:07,28,8,,,,2121.44,0
13912050,24:04:47,24:04:47,29,9,,,,2459.47,0
13912050,24:05:31,24:05:31,30,10,,,,2763.33,0
13912050,24:06:00,24:06:00,772,11,,,,2957.37,
13912050,24:06:47,24:06:47,773,12,,,,3330.1,0
13912050,24:07:25,24:07:25,774,13,,,,3625.32,0
13912050,24:08:09,24:08:09,775,14,,,,4077.46,0
13912050,24:08:31,24:08:31,776,15,,,,4251.11,0
13912050,24:08:58,24:08:58,777,16,,,,4473.61,0
13912050,24:09:30,24:09:30,778,17,,,,4681.44,0
13912050,24:09:57,24:09:57,779,18,,,,4896.13,0
13912050,24:10:20,24:10:20,780,19,,,,5020.96,0
13912050,24:10:34,24:10:34,781,20,,,,5119.59,0
13912050,24:11:08,24:11:08,782,21,,,,5403.95,0
13912050,24:11:35,24:11:35,783,22,,,,5612.14,0
13912050,24:12:04,24:12:04,784,23,,,,5863.6,0
13912050,24:12:27,24:12:27,785,24,,,,6098.24,0
13912050,24:13:00,24:13:00,2491,25,,,,6318.94,
13912050,24:13:46,24:13:46,2492,26,,,,6566.56,0
13912050,24:14:50,24:14:50,2493,27,,,,6985.51,0
13912050,24:15:21,24:15:21,2494,28,,,,7168.38,0
13912050,24:16:30,24:16:30,1064,29,,,,7617.21,0
13912050,24:17:56,24:17:56,1065,30,,,,8418.35,0
13912050,24:18:25,24:18:25,790,31,,,,8688.64,0
13912050,24:19:03,24:19:03,10749,32,,,,9017.83,0
13912050,24:19:55,24:19:55,792,33,,,,9554.64,0
13912050,24:20:34,24:20:34,793,34,,,,9999.97,0
13912050,24:21:00,24:21:00,510,35,,1,,10262.19,
13912060,24:00:00,24:00:00,7091,1,,,1,0,
13912060,24:00:42,24:00:42,7733,2,,,,411.62,0
13912060,24:01:12,24:01:12,9503,3,,,,618.09,0
13912060,24:01:40,24:01:40,23,4,,,,863.73,0
13912060,24:02:18,24:02:18,24,5,,,,1217.55,0
13912060,24:03:00,24:03:00,26,6,,,,1559.5,0
13912060,24:03:47,24:03:47,27,7,,,,1958.56,0
13912060,24:04:07,24:04:07,28,8,,,,2121.44,0
13912060,24:04:47,24:04:47,29,9,,,,2459.47,0
13912060,24:05:31,24:05:31,30,10,,,,2763.33,0
13912060,24:06:00,24:06:00,772,11,,,,2957.37,
13912060,24:06:47,24:06:47,773,12,,,,3330.1,0
13912060,24:07:25,24:07:25,774,13,,,,3625.32,0
13912060,24:08:09,24:08:09,775,14,,,,4077.46,0
13912060,24:08:31,24:08:31,776,15,,,,4251.11,0
13912060,24:08:58,24:08:58,777,16,,,,4473.61,0
13912060,24:09:30,24:09:30,778,17,,,,4681.44,0
13912060,24:09:57,24:09:57,779,18,,,,4896.13,0
13912060,24:10:20,24:10:20,780,19,,,,5020.96,0
13912060,24:10:34,24:10:34,781,20,,,,5119.59,0
13912060,24:11:08,24:11:08,782,21,,,,5403.95,0
13912060,24:11:35,24:11:35,783,22,,,,5612.14,0
13912060,24:12:04,24:12:04,784,23,,,,5863.6,0
13912060,24:12:27,24:12:27,785,24,,,,6098.24,0
13912060,24:13:00,24:13:00,2491,25,,,,6318.94,
13912060,24:13:46,24:13:46,2492,26,,,,6566.56,0
13912060,24:14:50,24:14:50,2493,27,,,,6985.51,0
13912060,24:15:21,24:15:21,2494,28,,,,7168.38,0
13912060,24:16:30,24:16:30,1064,29,,,,7617.21,0
13912060,24:17:56,24:17:56,1065,30,,,,8418.35,0
13912060,24:18:25,24:18:25,790,31,,,,8688.64,0
13912060,24:19:03,24:19:03,10749,32,,,,9017.83,0
13912060,24:19:55,24:19:55,792,33,,,,9554.64,0
13912060,24:20:34,24:20:34,793,34,,,,9999.97,0
13912060,24:21:00,24:21:00,510,35,,1,,10262.19,
13932010,17:50:00,17:50:00,7091,1,,,1,0,
13932010,17:50:57,17:50:57,7733,2,,,,411.62,0
13932010,17:51:36,17:51:36,9503,3,,,,618.09,0
13932010,17:52:14,17:52:14,23,4,,,,863.73,0
13932010,17:53:04,17:53:04,24,5,,,,1217.55,0
13932010,17:54:00,17:54:00,26,6,,,,1559.5,0
13932010,17:55:03,17:55:03,27,7,,,,1958.56,0
13932010,17:55:30,17:55:30,28,8,,,,2121.44,0
13932010,17:56:23,17:56:23,29,9,,,,2459.47,0
13932010,17:57:22,17:57:22,30,10,,,,2763.33,0
13932010,17:58:00,17:58:00,772,11,,,,2957.37,
13932010,17:59:01,17:59:01,773,12,,,,3330.1,0
13932010,17:59:50,17:59:50,774,13,,,,3625.32,0
13932010,18:00:46,18:00:46,775,14,,,,4077.46,0
13932010,18:01:14,18:01:14,776,15,,,,4251.11,0
13932010,18:01:49,18:01:49,777,16,,,,4473.61,0
13932010,18:02:30,18:02:30,778,17,,,,4681.44,0
13932010,18:03:05,18:03:05,779,18,,,,4896.13,0
13932010,18:03:34,18:03:34,780,19,,,,5020.96,0
13932010,18:03:52,18:03:52,781,20,,,,5119.59,0
13932010,18:04:36,18:04:36,782,21,,,,5403.95,0
13932010,18:05:11,18:05:11,783,22,,,,5612.14,0
13932010,18:05:48,18:05:48,784,23,,,,5863.6,0
13932010,18:06:17,18:06:17,785,24,,,,6098.24,0
13932010,18:07:00,18:07:00,2491,25,,,,6318.94,
13932010,18:08:09,18:08:09,2492,26,,,,6566.56,0
13932010,18:09:46,18:09:46,2493,27,,,,6985.51,0
13932010,18:10:32,18:10:32,2494,28,,,,7168.38,0
13932010,18:12:15,18:12:15,1064,29,,,,7617.21,0
13932010,18:14:24,18:14:24,1065,30,,,,8418.35,0
13932010,18:15:08,18:15:08,790,31,,,,8688.64,0
13932010,18:16:05,18:16:05,10749,32,,,,9017.83,0
13932010,18:17:23,18:17:23,792,33,,,,9554.64,0
13932010,18:18:22,18:18:22,793,34,,,,9999.97,0
13932010,18:19:00,18:19:00,510,35,,1,,10262.19,
13932080,17:50:00,17:50:00,7091,1,,,1,0,
13932080,17:50:57,17:50:57,7733,2,,,,411.62,0
13932080,17:51:36,17:51:36,9503,3,,,,618.09,0
13932080,17:52:14,17:52:14,23,4,,,,863.73,0
13932080,17:53:04,17:53:04,24,5,,,,1217.55,0
13932080,17:54:00,17:54:00,26,6,,,,1559.5,0
13932080,17:55:03,17:55:03,27,7,,,,1958.56,0
13932080,17:55:30,17:55:30,28,8,,,,2121.44,0
13932080,17:56:23,17:56:23,29,9,,,,2459.47,0
13932080,17:57:22,17:57:22,30,10,,,,2763.33,0
13932080,17:58:00,17:58:00,772,11,,,,2957.37,
13932080,17:59:01,17:59:01,773,12,,,,3330.1,0
13932080,17:59:50,17:59:50,774,13,,,,3625.32,0
13932080,18:00:46,18:00:46,775,14,,,,4077.46,0
13932080,18:01:14,18:01:14,776,15,,,,4251.11,0
13932080,18:01:49,18:01:49,777,16,,,,4473.61,0
13932080,18:02:30,18:02:30,778,17,,,,4681.44,0
13932080,18:03:05,18:03:05,779,18,,,,4896.13,0
13932080,18:03:34,18:03:34,780,19,,,,5020.96,0
13932080,18:03:52,18:03:52,781,20,,,,5119.59,0
13932080,18:04:36,18:04:36,782,21,,,,5403.95,0
13932080,18:05:11,18:05:11,783,22,,,,5612.14,0
13932080,18:05:48,18:05:48,784,23,,,,5863.6,0
13932080,18:06:17,18:06:17,785,24,,,,6098.24,0
13932080,18:07:00,18:07:00,2491,25,,,,6318.94,
13932080,18:08:09,18:08:09,2492,26,,,,6566.56,0
13932080,18:09:46,18:09:46,2493,27,,,,6985.51,0
13932080,18:10:32,18:10:32,2494,28,,,,7168.38,0
13932080,18:12:15,18:12:15,1064,29,,,,7617.21,0
13932080,18:14:24,18:14:24,1065,30,,,,8418.35,0
13932080,18:15:08,18:15:08,790,31,,,,8688.64,0
13932080,18:16:05,18:16:05,10749,32,,,,9017.83,0
13932080,18:17:23,18:17:23,792,33,,,,9554.64,0
13932080,18:18:22,18:18:22,793,34,,,,9999.97,0
13932080,18:19:00,18:19:00,510,35,,1,,10262.19,
13932100,17:50:00,17:50:00,7091,1,,,1,0,
13932100,17:50:57,17:50:57,7733,2,,,,411.62,0
13932100,17:51:36,17:51:36,9503,3,,,,618.09,0
13932100,17:52:14,17:52:14,23,4,,,,863.73,0
13932100,17:53:04,17:53:04,24,5,,,,1217.55,0
13932100,17:54:00,17:54:00,26,6,,,,1559.5,0
13932100,17:55:03,17:55:03,27,7,,,,1958.56,0
13932100,17:55:30,17:55:30,28,8,,,,2121.44,0
13932100,17:56:23,17:56:23,29,9,,,,2459.47,0
13932100,17:57:22,17:57:22,30,10,,,,2763.33,0
13932100,17:58:00,17:58:00,772,11,,,,2957.37,
13932100,17:59:01,17:59:01,773,12,,,,3330.1,0
13932100,17:59:50,17:59:50,774,13,,,,3625.32,0
13932100,18:00:46,18:00:46,775,14,,,,4077.46,0
13932100,18:01:14,18:01:14,776,15,,,,4251.11,0
13932100,18:01:49,18:01:49,777,16,,,,4473.61,0
13932100,18:02:30,18:02:30,778,17,,,,4681.44,0
13932100,18:03:05,18:03:05,779,18,,,,4896.13,0
13932100,18:03:34,18:03:34,780,19,,,,5020.96,0
13932100,18:03:52,18:03:52,781,20,,,,5119.59,0
13932100,18:04:36,18:04:36,782,21,,,,5403.95,0
13932100,18:05:11,18:05:11,783,22,,,,5612.14,0
13932100,18:05:48,18:05:48,784,23,,,,5863.6,0
13932100,18:06:17,18:06:17,785,24,,,,6098.24,0
13932100,18:07:00,18:07:00,2491,25,,,,6318.94,
13932100,18:08:09,18:08:09,2492,26,,,,6566.56,0
13932100,18:09:46,18:09:46,2493,27,,,,6985.51,0
13932100,18:10:32,18:10:32,2494,28,,,,7168.38,0
13932100,18:12:15,18:12:15,1064,29,,,,7617.21,0
13932100,18:14:24,18:14:24,1065,30,,,,8418.35,0
13932100,18:15:08,18:15:08,790,31,,,,8688.64,0
13932100,18:16:05,18:16:05,10749,32,,,,9017.83,0
13932100,18:17:23,18:17:23,792,33,,,,9554.64,0
13932100,18:18:22,18:18:22,793,34,,,,9999.97,0
13932100,18:19:00,18:19:00,510,35,,1,,10262.19,
13932110,17:50:00,17:50:00,7091,1,,,1,0,
13932110,17:50:57,17:50:57,7733,2,,,,411.62,0
13932110,17:51:36,17:51:36,9503,3,,,,618.09,0
13932110,17:52:14,17:52:14,23,4,,,,863.73,0
13932110,17:53:04,17:53:04,24,5,,,,1217.55,0
13932110,17:54:00,17:54:00,26,6,,,,1559.5,0
13932110,17:55:03,17:55:03,27,7,,,,1958.56,0
13932110,17:55:30,17:55:30,28,8,,,,2121.44,0
13932110,17:56:23,17:56:23,29,9,,,,2459.47,0
13932110,17:57:22,17:57:22,30,10,,,,2763.33,0
13932110,17:58:00,17:58:00,772,11,,,,2957.37,
13932110,17:59:01,17:59:01,773,12,,,,3330.1,0
13932110,17:59:50,17:59:50,774,13,,,,3625.32,0
13932110,18:00:46,18:00:46,775,14,,,,4077.46,0
13932110,18:01:14,18:01:14,776,15,,,,4251.11,0
13932110,18:01:49,18:01:49,777,16,,,,4473.61,0
13932110,18:02:30,18:02:30,778,17,,,,4681.44,0
13932110,18:03:05,18:03:05,779,18,,,,4896.13,0
13932110,18:03:34,18:03:34,780,19,,,,5020.96,0
13932110,18:03:52,18:03:52,781,20,,,,5119.59,0
13932110,18:04:36,18:04:36,782,21,,,,5403.95,0
13932110,18:05:11,18:05:11,783,22,,,,5612.14,0
13932110,18:05:48,18:05:48,784,23,,,,5863.6,0
13932110,18:06:17,18:06:17,785,24,,,,6098.24,0
13932110,18:07:00,18:07:00,2491,25,,,,6318.94,
13932110,18:08:09,18:08:09,2492,26,,,,6566.56,0
13932110,18:09:46,18:09:46,2493,27,,,,6985.51,0
13932110,18:10:32,18:10:32,2494,28,,,,7168.38,0
13932110,18:12:15,18:12:15,1064,29,,,,7617.21,0
13932110,18:14:24,18:14:24,1065,30,,,,8418.35,0
13932110,18:15:08,18:15:08,790,31,,,,8688.64,0
13932110,18:16:05,18:16:05,10749,32,,,,9017.83,0
13932110,18:17:23,18:17:23,792,33,,,,9554.64,0
13932110,18:18:22,18:18:22,793,34,,,,9999.97,0
13932110,18:19:00,18:19:00,510,35,,1,,10262.19,
14166020,05:55:00,05:55:00,7091,1,,,1,0,
14166020,05:55:42,05:55:42,7733,2,,,,411.62,0
14166020,05:56:12,05:56:12,9503,3,,,,618.09,0
14166020,05:56:40,05:56:40,23,4,,,,863.73,0
14166020,05:57:18,05:57:18,24,5,,,,1217.55,0
14166020,05:58:00,05:58:00,26,6,,,,1559.5,0
14166020,05:58:47,05:58:47,27,7,,,,1958.56,0
14166020,05:59:07,05:59:07,28,8,,,,2121.44,0
14166020,05:59:47,05:59:47,29,9,,,,2459.47,0
14166020,06:00:31,06:00:31,30,10,,,,2763.33,0
14166020,06:01:00,06:01:00,772,11,,,,2957.37,
14166020,06:01:47,06:01:47,773,12,,,,3330.1,0
14166020,06:02:25,06:02:25,774,13,,,,3625.32,0
14166020,06:03:09,06:03:09,775,14,,,,4077.46,0
14166020,06:03:31,06:03:31,776,15,,,,4251.11,0
14166020,06:03:58,06:03:58,777,16,,,,4473.61,0
14166020,06:04:30,06:04:30,778,17,,,,4681.44,0
14166020,06:04:57,06:04:57,779,18,,,,4896.13,0
14166020,06:05:20,06:05:20,780,19,,,,5020.96,0
14166020,06:05:34,06:05:34,781,20,,,,5119.59,0
14166020,06:06:08,06:06:08,782,21,,,,5403.95,0
14166020,06:06:35,06:06:35,783,22,,,,5612.14,0
14166020,06:07:04,06:07:04,784,23,,,,5863.6,0
14166020,06:07:27,06:07:27,785,24,,,,6098.24,0
14166020,06:08:00,06:08:00,2491,25,,,,6318.94,
14166020,06:08:52,06:08:52,2492,26,,,,6566.56,0
14166020,06:10:04,06:10:04,2493,27,,,,6985.51,0
14166020,06:10:39,06:10:39,2494,28,,,,7168.38,0
14166020,06:11:56,06:11:56,1064,29,,,,7617.21,0
14166020,06:13:33,06:13:33,1065,30,,,,8418.35,0
14166020,06:14:06,06:14:06,790,31,,,,8688.64,0
14166020,06:14:48,06:14:48,10749,32,,,,9017.83,0
14166020,06:15:47,06:15:47,792,33,,,,9554.64,0
14166020,06:16:31,06:16:31,793,34,,,,9999.97,0
14166020,06:17:00,06:17:00,510,35,,1,,10262.19,
14166030,05:55:00,05:55:00,7091,1,,,1,0,
14166030,05:55:42,05:55:42,7733,2,,,,411.62,0
14166030,05:56:12,05:56:12,9503,3,,,,618.09,0
14166030,05:56:40,05:56:40,23,4,,,,863.73,0
14166030,05:57:18,05:57:18,24,5,,,,1217.55,0
14166030,05:58:00,05:58:00,26,6,,,,1559.5,0
14166030,05:58:47,05:58:47,27,7,,,,1958.56,0
14166030,05:59:07,05:59:07,28,8,,,,2121.44,0
14166030,05:59:47,05:59:47,29,9,,,,2459.47,0
14166030,06:00:31,06:00:31,30,10,,,,2763.33,0
14166030,06:01:00,06:01:00,772,11,,,,2957.37,
14166030,06:01:47,06:01:47,773,12,,,,3330.1,0
14166030,06:02:25,06:02:25,774,13,,,,3625.32,0
14166030,06:03:09,06:03:09,775,14,,,,4077.46,0
14166030,06:03:31,06:03:31,776,15,,,,4251.11,0
14166030,06:03:58,06:03:58,777,16,,,,4473.61,0
14166030,06:04:30,06:04:30,778,17,,,,4681.44,0
14166030,06:04:57,06:04:57,779,18,,,,4896.13,0
14166030,06:05:20,06:05:20,780,19,,,,5020.96,0
14166030,06:05:34,06:05:34,781,20,,,,5119.59,0
14166030,06:06:08,06:06:08,782,21,,,,5403.95,0
14166030,06:06:35,06:06:35,783,22,,,,5612.14,0
14166030,06:07:04,06:07:04,784,23,,,,5863.6,0
14166030,06:07:27,06:07:27,785,24,,,,6098.24,0
14166030,06:08:00,06:08:00,2491,25,,,,6318.94,
14166030,06:08:52,06:08:52,2492,26,,,,6566.56,0
14166030,06:10:04,06:10:04,2493,27,,,,6985.51,0
14166030,06:10:39,06:10:39,2494,28,,,,7168.38,0
14166030,06:11:56,06:11:56,1064,29,,,,7617.21,0
14166030,06:13:33,06:13:33,1065,30,,,,8418.35,0
14166030,06:14:06,06:14:06,790,31,,,,8688.64,0
14166030,06:14:48,06:14:48,10749,32,,,,9017.83,0
14166030,06:15:47,06:15:47,792,33,,,,9554.64,0
14166030,06:16:31,06:16:31,793,34,,,,9999.97,0
14166030,06:17:00,06:17:00,510,35,,1,,10262.19,
14166040,05:55:00,05:55:00,7091,1,,,1,0,
14166040,05:55:42,05:55:42,7733,2,,,,411.62,0
14166040,05:56:12,05:56:12,9503,3,,,,618.09,0
14166040,05:56:40,05:56:40,23,4,,,,863.73,0
14166040,05:57:18,05:57:18,24,5,,,,1217.55,0
14166040,05:58:00,05:58:00,26,6,,,,1559.5,0
14166040,05:58:47,05:58:47,27,7,,,,1958.56,0
14166040,05:59:07,05:59:07,28,8,,,,2121.44,0
14166040,05:59:47,05:59:47,29,9,,,,2459.47,0
14166040,06:00:31,06:00:31,30,10,,,,2763.33,0
14166040,06:01:00,06:01:00,772,11,,,,2957.37,
14166040,06:01:47,06:01:47,773,12,,,,3330.1,0
14166040,06:02:25,06:02:25,774,13,,,,3625.32,0
14166040,06:03:09,06:03:09,775,14,,,,4077.46,0
14166040,06:03:31,06:03:31,776,15,,,,4251.11,0
14166040,06:03:58,06:03:58,777,16,,,,4473.61,0
14166040,06:04:30,06:04:30,778,17,,,,4681.44,0
14166040,06:04:57,06:04:57,779,18,,,,4896.13,0
14166040,06:05:20,06:05:20,780,19,,,,5020.96,0
14166040,06:05:34,06:05:34,781,20,,,,5119.59,0
14166040,06:06:08,06:06:08,782,21,,,,5403.95,0
14166040,06:06:35,06:06:35,783,22,,,,5612.14,0
14166040,06:07:04,06:07:04,784,23,,,,5863.6,0
14166040,06:07:27,06:07:27,785,24,,,,6098.24,0
14166040,06:08:00,06:08:00,2491,25,,,,6318.94,
14166040,06:08:52,06:08:52,2492,26,,,,6566.56,0
14166040,06:10:04,06:10:04,2493,27,,,,6985.51,0
14166040,06:10:39,06:10:39,2494,28,,,,7168.38,0
14166040,06:11:56,06:11:56,1064,29,,,,7617.21,0
14166040,06:13:33,06:13:33,1065,30,,,,8418.35,0
14166040,06:14:06,06:14:06,790,31,,,,8688.64,0
14166040,06:14:48,06:14:48,10749,32,,,,9017.83,0
14166040,06:15:47,06:15:47,792,33,,,,9554.64,0
14166040,06:16:31,06:16:31,793,34,,,,9999.97,0
14166040,06:17:00,06:17:00,510,35,,1,,10262.19,
14166050,05:55:00,05:55:00,7091,1,,,1,0,
14166050,05:55:42,05:55:42,7733,2,,,,411.62,0
14166050,05:56:12,05:56:12,9503,3,,,,618.09,0
14166050,05:56:40,05:56:40,23,4,,,,863.73,0
14166050,05:57:18,05:57:18,24,5,,,,1217.55,0
14166050,05:58:00,05:58:00,26,6,,,,1559.5,0
14166050,05:58:47,05:58:47,27,7,,,,1958.56,0
14166050,05:59:07,05:59:07,28,8,,,,2121.44,0
14166050,05:59:47,05:59:47,29,9,,,,2459.47,0
14166050,06:00:31,06:00:31,30,10,,,,2763.33,0
14166050,06:01:00,06:01:00,772,11,,,,2957.37,
14166050,06:01:47,06:01:47,773,12,,,,3330.1,0
14166050,06:02:25,06:02:25,774,13,,,,3625.32,0
14166050,06:03:09,06:03:09,775,14,,,,4077.46,0
14166050,06:03:31,06:03:31,776,15,,,,4251.11,0
14166050,06:03:58,06:03:58,777,16,,,,4473.61,0
14166050,06:04:30,06:04:30,778,17,,,,4681.44,0
14166050,06:04:57,06:04:57,779,18,,,,4896.13,0
14166050,06:05:20,06:05:20,780,19,,,,5020.96,0
14166050,06:05:34,06:05:34,781,20,,,,5119.59,0
14166050,06:06:08,06:06:08,782,21,,,,5403.95,0
14166050,06:06:35,06:06:35,783,22,,,,5612.14,0
14166050,06:07:04,06:07:04,784,23,,,,5863.6,0
14166050,06:07:27,06:07:27,785,24,,,,6098.24,0
14166050,06:08:00,06:08:00,2491,25,,,,6318.94,
14166050,06:08:52,06:08:52,2492,26,,,,6566.56,0
14166050,06:10:04,06:10:04,2493,27,,,,6985.51,0
14166050,06:10:39,06:10:39,2494,28,,,,7168.38,0
14166050,06:11:56,06:11:56,1064,29,,,,7617.21,0
14166050,06:13:33,06:13:33,1065,30,,,,8418.35,0
14166050,06:14:06,06:14:06,790,31,,,,8688.64,0
14166050,06:14:48,06:14:48,10749,32,,,,9017.83,0
14166050,06:15:47,06:15:47,792,33,,,,9554.64,0
14166050,06:16:31,06:16:31,793,34,,,,9999.97,0
14166050,06:17:00,06:17:00,510,35,,1,,10262.19,
14166060,05:55:00,05:55:00,7091,1,,,1,0,
14166060,05:55:42,05:55:42,7733,2,,,,411.62,0
14166060,05:56:12,05:56:12,9503,3,,,,618.09,0
14166060,05:56:40,05:56:40,23,4,,,,863.73,0
14166060,05:57:18,05:57:18,24,5,,,,1217.55,0
14166060,05:58:00,05:58:00,26,6,,,,1559.5,0
14166060,05:58:47,05:58:47,27,7,,,,1958.56,0
14166060,05:59:07,05:59:07,28,8,,,,2121.44,0
14166060,05:59:47,05:59:47,29,9,,,,2459.47,0
14166060,06:00:31,06:00:31,30,10,,,,2763.33,0
14166060,06:01:00,06:01:00,772,11,,,,2957.37,
14166060,06:01:47,06:01:47,773,12,,,,3330.1,0
14166060,06:02:25,06:02:25,774,13,,,,3625.32,0
14166060,06:03:09,06:03:09,775,14,,,,4077.46,0
14166060,06:03:31,06:03:31,776,15,,,,4251.11,0
14166060,06:03:58,06:03:58,777,16,,,,4473.61,0
14166060,06:04:30,06:04:30,778,17,,,,4681.44,0
14166060,06:04:57,06:04:57,779,18,,,,4896.13,0
14166060,06:05:20,06:05:20,780,19,,,,5020.96,0
14166060,06:05:34,06:05:34,781,20,,,,5119.59,0
14166060,06:06:08,06:06:08,782,21,,,,5403.95,0
14166060,06:06:35,06:06:35,783,22,,,,5612.14,0
14166060,06:07:04,06:07:04,784,23,,,,5863.6,0
14166060,06:07:27,06:07:27,785,24,,,,6098.24,0
14166060,06:08:00,06:08:00,2491,25,,,,6318.94,
14166060,06:08:52,06:08:52,2492,26,,,,6566.56,0
14166060,06:10:04,06:10:04,2493,27,,,,6985.51,0
14166060,06:10:39,06:10:39,2494,28,,,,7168.38,0
14166060,06:11:56,06:11:56,1064,29,,,,7617.21,0
14166060,06:13:33,06:13:33,1065,30,,,,8418.35,0
14166060,06:14:06,06:14:06,790,31,,,,8688.64,0
14166060,06:14:48,06:14:48,10749,32,,,,9017.83,0
14166060,06:15:47,06:15:47,792,33,,,,9554.64,0
14166060,06:16:31,06:16:31,793,34,,,,9999.97,0
14166060,06:17:00,06:17:00,510,35,,1,,10262.19,
14183020,21:10:00,21:10:00,7091,1,,,1,0,
14183020,21:10:42,21:10:42,7733,2,,,,411.62,0
14183020,21:11:12,21:11:12,9503,3,,,,618.09,0
14183020,21:11:40,21:11:40,23,4,,,,863.73,0
14183020,21:12:18,21:12:18,24,5,,,,1217.55,0
14183020,21:13:00,21:13:00,26,6,,,,1559.5,0
14183020,21:13:47,21:13:47,27,7,,,,1958.56,0
14183020,21:14:07,21:14:07,28,8,,,,2121.44,0
14183020,21:14:47,21:14:47,29,9,,,,2459.47,0
14183020,21:15:31,21:15:31,30,10,,,,2763.33,0
14183020,21:16:00,21:16:00,772,11,,,,2957.37,
14183020,21:16:47,21:16:47,773,12,,,,3330.1,0
14183020,21:17:25,21:17:25,774,13,,,,3625.32,0
14183020,21:18:09,21:18:09,775,14,,,,4077.46,0
14183020,21:18:31,21:18:31,776,15,,,,4251.11,0
14183020,21:18:58,21:18:58,777,16,,,,4473.61,0
14183020,21:19:30,21:19:30,778,17,,,,4681.44,0
14183020,21:19:57,21:19:57,779,18,,,,4896.13,0
14183020,21:20:20,21:20:20,780,19,,,,5020.96,0
14183020,21:20:34,21:20:34,781,20,,,,5119.59,0
14183020,21:21:08,21:21:08,782,21,,,,5403.95,0
14183020,21:21:35,21:21:35,783,22,,,,5612.14,0
14183020,21:22:04,21:22:04,784,23,,,,5863.6,0
14183020,21:22:27,21:22:27,785,24,,,,6098.24,0
14183020,21:23:00,21:23:00,2491,25,,,,6318.94,
14183020,21:23:46,21:23:46,2492,26,,,,6566.56,0
14183020,21:24:50,21:24:50,2493,27,,,,6985.51,0
14183020,21:25:21,21:25:21,2494,28,,,,7168.38,0
14183020,21:26:30,21:26:30,1064,29,,,,7617.21,0
14183020,21:27:56,21:27:56,1065,30,,,,8418.35,0
14183020,21:28:25,21:28:25,790,31,,,,8688.64,0
14183020,21:29:03,21:29:03,10749,32,,,,9017.83,0
14183020,21:29:55,21:29:55,792,33,,,,9554.64,0
14183020,21:30:34,21:30:34,793,34,,,,9999.97,0
14183020,21:31:00,21:31:00,510,35,,1,,10262.19,
14183030,21:10:00,21:10:00,7091,1,,,1,0,
14183030,21:10:42,21:10:42,7733,2,,,,411.62,0
14183030,21:11:12,21:11:12,9503,3,,,,618.09,0
14183030,21:11:40,21:11:40,23,4,,,,863.73,0
14183030,21:12:18,21:12:18,24,5,,,,1217.55,0
14183030,21:13:00,21:13:00,26,6,,,,1559.5,0
14183030,21:13:47,21:13:47,27,7,,,,1958.56,0
14183030,21:14:07,21:14:07,28,8,,,,2121.44,0
14183030,21:14:47,21:14:47,29,9,,,,2459.47,0
14183030,21:15:31,21:15:31,30,10,,,,2763.33,0
14183030,21:16:00,21:16:00,772,11,,,,2957.37,
14183030,21:16:47,21:16:47,773,12,,,,3330.1,0
14183030,21:17:25,21:17:25,774,13,,,,3625.32,0
14183030,21:18:09,21:18:09,775,14,,,,4077.46,0
14183030,21:18:31,21:18:31,776,15,,,,4251.11,0
14183030,21:18:58,21:18:58,777,16,,,,4473.61,0
14183030,21:19:30,21:19:30,778,17,,,,4681.44,0
14183030,21:19:57,21:19:57,779,18,,,,4896.13,0
14183030,21:20:20,21:20:20,780,19,,,,5020.96,0
14183030,21:20:34,21:20:34,781,20,,,,5119.59,0
14183030,21:21:08,21:21:08,782,21,,,,5403.95,0
14183030,21:21:35,21:21:35,783,22,,,,5612.14,0
14183030,21:22:04,21:22:04,784,23,,,,5863.6,0
14183030,21:22:27,21:22:27,785,24,,,,6098.24,0
14183030,21:23:00,21:23:00,2491,25,,,,6318.94,
14183030,21:23:46,21:23:46,2492,26,,,,6566.56,0
14183030,21:24:50,21:24:50,2493,27,,,,6985.51,0
14183030,21:25:21,21:25:21,2494,28,,,,7168.38,0
14183030,21:26:30,21:26:30,1064,29,,,,7617.21,0
14183030,21:27:56,21:27:56,1065,30,,,,8418.35,0
14183030,21:28:25,21:28:25,790,31,,,,8688.64,0
14183030,21:29:03,21:29:03,10749,32,,,,9017.83,0
14183030,21:29:55,21:29:55,792,33,,,,9554.64,0
14183030,21:30:34,21:30:34,793,34,,,,9999.97,0
14183030,21:31:00,21:31:00,510,35,,1,,10262.19,
14183040,21:10:00,21:10:00,7091,1,,,1,0,
14183040,21:10:42,21:10:42,7733,2,,,,411.62,0
14183040,21:11:12,21:11:12,9503,3,,,,618.09,0
14183040,21:11:40,21:11:40,23,4,,,,863.73,0
14183040,21:12:18,21:12:18,24,5,,,,1217.55,0
14183040,21:13:00,21:13:00,26,6,,,,1559.5,0
14183040,21:13:47,21:13:47,27,7,,,,1958.56,0
14183040,21:14:07,21:14:07,28,8,,,,2121.44,0
14183040,21:14:47,21:14:47,29,9,,,,2459.47,0
14183040,21:15:31,21:15:31,30,10,,,,2763.33,0
14183040,21:16:00,21:16:00,772,11,,,,2957.37,
14183040,21:16:47,21:16:47,773,12,,,,3330.1,0
14183040,21:17:25,21:17:25,774,13,,,,3625.32,0
14183040,21:18:09,21:18:09,775,14,,,,4077.46,0
14183040,21:18:31,21:18:31,776,15,,,,4251.11,0
14183040,21:18:58,21:18:58,777,16,,,,4473.61,0
14183040,21:19:30,21:19:30,778,17,,,,4681.44,0
14183040,21:19:57,21:19:57,779,18,,,,4896.13,0
14183040,21:20:20,21:20:20,780,19,,,,5020.96,0
14183040,21:20:34,21:20:34,781,20,,,,5119.59,0
14183040,21:21:08,21:21:08,782,21,,,,5403.95,0
14183040,21:21:35,21:21:35,783,22,,,,5612.14,0
14183040,21:22:04,21:22:04,784,23,,,,5863.6,0
14183040,21:22:27,21:22:27,785,24,,,,6098.24,0
14183040,21:23:00,21:23:00,2491,25,,,,6318.94,
14183040,21:23:46,21:23:46,2492,26,,,,6566.56,0
14183040,21:24:50,21:24:50,2493,27,,,,6985.51,0
14183040,21:25:21,21:25:21,2494,28,,,,7168.38,0
14183040,21:26:30,21:26:30,1064,29,,,,7617.21,0
14183040,21:27:56,21:27:56,1065,30,,,,8418.35,0
14183040,21:28:25,21:28:25,790,31,,,,8688.64,0
14183040,21:29:03,21:29:03,10749,32,,,,9017.83,0
14183040,21:29:55,21:29:55,792,33,,,,9554.64,0
14183040,21:30:34,21:30:34,793,34,,,,9999.97,0
14183040,21:31:00,21:31:00,510,35,,1,,10262.19,
14183050,21:10:00,21:10:00,7091,1,,,1,0,
14183050,21:10:42,21:10:42,7733,2,,,,411.62,0
14183050,21:11:12,21:11:12,9503,3,,,,618.09,0
14183050,21:11:40,21:11:40,23,4,,,,863.73,0
14183050,21:12:18,21:12:18,24,5,,,,1217.55,0
14183050,21:13:00,21:13:00,26,6,,,,1559.5,0
14183050,21:13:47,21:13:47,27,7,,,,1958.56,0
14183050,21:14:07,21:14:07,28,8,,,,2121.44,0
14183050,21:14:47,21:14:47,29,9,,,,2459.47,0
14183050,21:15:31,21:15:31,30,10,,,,2763.33,0
14183050,21:16:00,21:16:00,772,11,,,,2957.37,
14183050,21:16:47,21:16:47,773,12,,,,3330.1,0
14183050,21:17:25,21:17:25,774,13,,,,3625.32,0
14183050,21:18:09,21:18:09,775,14,,,,4077.46,0
14183050,21:18:31,21:18:31,776,15,,,,4251.11,0
14183050,21:18:58,21:18:58,777,16,,,,4473.61,0
14183050,21:19:30,21:19:30,778,17,,,,4681.44,0
14183050,21:19:57,21:19:57,779,18,,,,4896.13,0
14183050,21:20:20,21:20:20,780,19,,,,5020.96,0
14183050,21:20:34,21:20:34,781,20,,,,5119.59,0
14183050,21:21:08,21:21:08,782,21,,,,5403.95,0
14183050,21:21:35,21:21:35,783,22,,,,5612.14,0
14183050,21:22:04,21:22:04,784,23,,,,5863.6,0
14183050,21:22:27,21:22:27,785,24,,,,6098.24,0
14183050,21:23:00,21:23:00,2491,25,,,,6318.94,
14183050,21:23:46,21:23:46,2492,26,,,,6566.56,0
14183050,21:24:50,21:24:50,2493,27,,,,6985.51,0
14183050,21:25:21,21:25:21,2494,28,,,,7168.38,0
14183050,21:26:30,21:26:30,1064,29,,,,7617.21,0
14183050,21:27:56,21:27:56,1065,30,,,,8418.35,0
14183050,21:28:25,21:28:25,790,31,,,,8688.64,0
14183050,21:29:03,21:29:03,10749,32,,,,9017.83,0
14183050,21:29:55,21:29:55,792,33,,,,9554.64,0
14183050,21:30:34,21:30:34,793,34,,,,9999.97,0
14183050,21:31:00,21:31:00,510,35,,1,,10262.19,
14183060,21:10:00,21:10:00,7091,1,,,1,0,
14183060,21:10:42,21:10:42,7733,2,,,,411.62,0
14183060,21:11:12,21:11:12,9503,3,,,,618.09,0
14183060,21:11:40,21:11:40,23,4,,,,863.73,0
14183060,21:12:18,21:12:18,24,5,,,,1217.55,0
14183060,21:13:00,21:13:00,26,6,,,,1559.5,0
14183060,21:13:47,21:13:47,27,7,,,,1958.56,0
14183060,21:14:07,21:14:07,28,8,,,,2121.44,0
14183060,21:14:47,21:14:47,29,9,,,,2459.47,0
14183060,21:15:31,21:15:31,30,10,,,,2763.33,0
14183060,21:16:00,21:16:00,772,11,,,,2957.37,
14183060,21:16:47,21:16:47,773,12,,,,3330.1,0
14183060,21:17:25,21:17:25,774,13,,,,3625.32,0
14183060,21:18:09,21:18:09,775,14,,,,4077.46,0
14183060,21:18:31,21:18:31,776,15,,,,4251.11,0
14183060,21:18:58,21:18:58,777,16,,,,4473.61,0
14183060,21:19:30,21:19:30,778,17,,,,4681.44,0
14183060,21:19:57,21:19:57,779,18,,,,4896.13,0
14183060,21:20:20,21:20:20,780,19,,,,5020.96,0
14183060,21:20:34,21:20:34,781,20,,,,5119.59,0
14183060,21:21:08,21:21:08,782,21,,,,5403.95,0
14183060,21:21:35,21:21:35,783,22,,,,5612.14,0
14183060,21:22:04,21:22:04,784,23,,,,5863.6,0
14183060,21:22:27,21:22:27,785,24,,,,6098.24,0
14183060,21:23:00,21:23:00,2491,25,,,,6318.94,
14183060,21:23:46,21:23:46,2492,26,,,,6566.56,0
14183060,21:24:50,21:24:50,2493,27,,,,6985.51,0
14183060,21:25:21,21:25:21,2494,28,,,,7168.38,0
14183060,21:26:30,21:26:30,1064,29,,,,7617.21,0
14183060,21:27:56,21:27:56,1065,30,,,,8418.35,0
14183060,21:28:25,21:28:25,790,31,,,,8688.64,0
14183060,21:29:03,21:29:03,10749,32,,,,9017.83,0
14183060,21:29:55,21:29:55,792,33,,,,9554.64,0
14183060,21:30:34,21:30:34,793,34,,,,9999.97,0
14183060,21:31:00,21:31:00,510,35,,1,,10262.19,
14206070,16:05:00,16:05:00,7091,1,,,1,0,
14206070,16:05:57,16:05:57,7733,2,,,,411.62,0
14206070,16:06:36,16:06:36,9503,3,,,,618.09,0
14206070,16:07:14,16:07:14,23,4,,,,863.73,0
14206070,16:08:04,16:08:04,24,5,,,,1217.55,0
14206070,16:09:00,16:09:00,26,6,,,,1559.5,0
14206070,16:10:03,16:10:03,27,7,,,,1958.56,0
14206070,16:10:30,16:10:30,28,8,,,,2121.44,0
14206070,16:11:23,16:11:23,29,9,,,,2459.47,0
14206070,16:12:22,16:12:22,30,10,,,,2763.33,0
14206070,16:13:00,16:13:00,772,11,,,,2957.37,
14206070,16:14:01,16:14:01,773,12,,,,3330.1,0
14206070,16:14:50,16:14:50,774,13,,,,3625.32,0
14206070,16:15:46,16:15:46,775,14,,,,4077.46,0
14206070,16:16:14,16:16:14,776,15,,,,4251.11,0
14206070,16:16:49,16:16:49,777,16,,,,4473.61,0
14206070,16:17:30,16:17:30,778,17,,,,4681.44,0
14206070,16:18:05,16:18:05,779,18,,,,4896.13,0
14206070,16:18:34,16:18:34,780,19,,,,5020.96,0
14206070,16:18:52,16:18:52,781,20,,,,5119.59,0
14206070,16:19:36,16:19:36,782,21,,,,5403.95,0
14206070,16:20:11,16:20:11,783,22,,,,5612.14,0
14206070,16:20:48,16:20:48,784,23,,,,5863.6,0
14206070,16:21:17,16:21:17,785,24,,,,6098.24,0
14206070,16:22:00,16:22:00,2491,25,,,,6318.94,
14206070,16:23:09,16:23:09,2492,26,,,,6566.56,0
14206070,16:24:46,16:24:46,2493,27,,,,6985.51,0
14206070,16:25:32,16:25:32,2494,28,,,,7168.38,0
14206070,16:27:15,16:27:15,1064,29,,,,7617.21,0
14206070,16:29:24,16:29:24,1065,30,,,,8418.35,0
14206070,16:30:08,16:30:08,790,31,,,,8688.64,0
14206070,16:31:05,16:31:05,10749,32,,,,9017.83,0
14206070,16:32:23,16:32:23,792,33,,,,9554.64,0
14206070,16:33:22,16:33:22,793,34,,,,9999.97,0
14206070,16:34:00,16:34:00,510,35,,1,,10262.19,
14206090,16:05:00,16:05:00,7091,1,,,1,0,
14206090,16:05:57,16:05:57,7733,2,,,,411.62,0
14206090,16:06:36,16:06:36,9503,3,,,,618.09,0
14206090,16:07:14,16:07:14,23,4,,,,863.73,0
14206090,16:08:04,16:08:04,24,5,,,,1217.55,0
14206090,16:09:00,16:09:00,26,6,,,,1559.5,0
14206090,16:10:03,16:10:03,27,7,,,,1958.56,0
14206090,16:10:30,16:10:30,28,8,,,,2121.44,0
14206090,16:11:23,16:11:23,29,9,,,,2459.47,0
14206090,16:12:22,16:12:22,30,10,,,,2763.33,0
14206090,16:13:00,16:13:00,772,11,,,,2957.37,
14206090,16:14:01,16:14:01,773,12,,,,3330.1,0
14206090,16:14:50,16:14:50,774,13,,,,3625.32,0
14206090,16:15:46,16:15:46,775,14,,,,4077.46,0
14206090,16:16:14,16:16:14,776,15,,,,4251.11,0
14206090,16:16:49,16:16:49,777,16,,,,4473.61,0
14206090,16:17:30,16:17:30,778,17,,,,4681.44,0
14206090,16:18:05,16:18:05,779,18,,,,4896.13,0
14206090,16:18:34,16:18:34,780,19,,,,5020.96,0
14206090,16:18:52,16:18:52,781,20,,,,5119.59,0
14206090,16:19:36,16:19:36,782,21,,,,5403.95,0
14206090,16:20:11,16:20:11,783,22,,,,5612.14,0
14206090,16:20:48,16:20:48,784,23,,,,5863.6,0
14206090,16:21:17,16:21:17,785,24,,,,6098.24,0
14206090,16:22:00,16:22:00,2491,25,,,,6318.94,
14206090,16:23:09,16:23:09,2492,26,,,,6566.56,0
14206090,16:24:46,16:24:46,2493,27,,,,6985.51,0
14206090,16:25:32,16:25:32,2494,28,,,,7168.38,0
14206090,16:27:15,16:27:15,1064,29,,,,7617.21,0
14206090,16:29:24,16:29:24,1065,30,,,,8418.35,0
14206090,16:30:08,16:30:08,790,31,,,,8688.64,0
14206090,16:31:05,16:31:05,10749,32,,,,9017.83,0
14206090,16:32:23,16:32:23,792,33,,,,9554.64,0
14206090,16:33:22,16:33:22,793,34,,,,9999.97,0
14206090,16:34:00,16:34:00,510,35,,1,,10262.19,
14299070,22:35:00,22:35:00,7091,1,,,1,0,
14299070,22:35:50,22:35:50,7733,2,,,,411.62,0
14299070,22:36:24,22:36:24,9503,3,,,,618.09,0
14299070,22:36:57,22:36:57,23,4,,,,863.73,0
14299070,22:37:41,22:37:41,24,5,,,,1217.55,0
14299070,22:38:30,22:38:30,26,6,,,,1559.5,0
14299070,22:39:25,22:39:25,27,7,,,,1958.56,0
14299070,22:39:48,22:39:48,28,8,,,,2121.44,0
14299070,22:40:35,22:40:35,29,9,,,,2459.47,0
14299070,22:41:27,22:41:27,30,10,,,,2763.33,0
14299070,22:42:00,22:42:00,772,11,,,,2957.37,
14299070,22:42:47,22:42:47,773,12,,,,3330.1,0
14299070,22:43:25,22:43:25,774,13,,,,3625.32,0
14299070,22:44:09,22:44:09,775,14,,,,4077.46,0
14299070,22:44:31,22:44:31,776,15,,,,4251.11,0
14299070,22:44:58,22:44:58,777,16,,,,4473.61,0
14299070,22:45:30,22:45:30,778,17,,,,4681.44,0
14299070,22:45:57,22:45:57,779,18,,,,4896.13,0
14299070,22:46:20,22:46:20,780,19,,,,5020.96,0
14299070,22:46:34,22:46:34,781,20,,,,5119.59,0
14299070,22:47:08,22:47:08,782,21,,,,5403.95,0
14299070,22:47:35,22:47:35,783,22,,,,5612.14,0
14299070,22:48:04,22:48:04,784,23,,,,5863.6,0
14299070,22:48:27,22:48:27,785,24,,,,6098.24,0
14299070,22:49:00,22:49:00,2491,25,,,,6318.94,
14299070,22:49:57,22:49:57,2492,26,,,,6566.56,0
14299070,22:51:18,22:51:18,2493,27,,,,6985.51,0
14299070,22:51:57,22:51:57,2494,28,,,,7168.38,0
14299070,22:53:23,22:53:23,1064,29,,,,7617.21,0
14299070,22:55:10,22:55:10,1065,30,,,,8418.35,0
14299070,22:55:47,22:55:47,790,31,,,,8688.64,0
14299070,22:56:34,22:56:34,10749,32,,,,9017.83,0
14299070,22:57:39,22:57:39,792,33,,,,9554.64,0
14299070,22:58:28,22:58:28,793,34,,,,9999.97,0
14299070,22:59:00,22:59:00,510,35,,1,,10262.19,
14299090,22:35:00,22:35:00,7091,1,,,1,0,
14299090,22:35:50,22:35:50,7733,2,,,,411.62,0
14299090,22:36:24,22:36:24,9503,3,,,,618.09,0
14299090,22:36:57,22:36:57,23,4,,,,863.73,0
14299090,22:37:41,22:37:41,24,5,,,,1217.55,0
14299090,22:38:30,22:38:30,26,6,,,,1559.5,0
14299090,22:39:25,22:39:25,27,7,,,,1958.56,0
14299090,22:39:48,22:39:48,28,8,,,,2121.44,0
14299090,22:40:35,22:40:35,29,9,,,,2459.47,0
14299090,22:41:27,22:41:27,30,10,,,,2763.33,0
14299090,22:42:00,22:42:00,772,11,,,,2957.37,
14299090,22:42:47,22:42:47,773,12,,,,3330.1,0
14299090,22:43:25,22:43:25,774,13,,,,3625.32,0
14299090,22:44:09,22:44:09,775,14,,,,4077.46,0
14299090,22:44:31,22:44:31,776,15,,,,4251.11,0
14299090,22:44:58,22:44:58,777,16,,,,4473.61,0
14299090,22:45:30,22:45:30,778,17,,,,4681.44,0
14299090,22:45:57,22:45:57,779,18,,,,4896.13,0
14299090,22:46:20,22:46:20,780,19,,,,5020.96,0
14299090,22:46:34,22:46:34,781,20,,,,5119.59,0
14299090,22:47:08,22:47:08,782,21,,,,5403.95,0
14299090,22:47:35,22:47:35,783,22,,,,5612.14,0
14299090,22:48:04,22:48:04,784,23,,,,5863.6,0
14299090,22:48:27,22:48:27,785,24,,,,6098.24,0
14299090,22:49:00,22:49:00,2491,25,,,,6318.94,
14299090,22:49:57,22:49:57,2492,26,,,,6566.56,0
14299090,22:51:18,22:51:18,2493,27,,,,6985.51,0
14299090,22:51:57,22:51:57,2494,28,,,,7168.38,0
14299090,22:53:23,22:53:23,1064,29,,,,7617.21,0
14299090,22:55:10,22:55:10,1065,30,,,,8418.35,0
14299090,22:55:47,22:55:47,790,31,,,,8688.64,0
14299090,22:56:34,22:56:34,10749,32,,,,9017.83,0
14299090,22:57:39,22:57:39,792,33,,,,9554.64,0
14299090,22:58:28,22:58:28,793,34,,,,9999.97,0
14299090,22:59:00,22:59:00,510,35,,1,,10262.19,
14315010,07:20:00,07:20:00,7091,1,,,1,0,
14315010,07:20:50,07:20:50,7733,2,,,,411.62,0
14315010,07:21:24,07:21:24,9503,3,,,,618.09,0
14315010,07:21:57,07:21:57,23,4,,,,863.73,0
14315010,07:22:41,07:22:41,24,5,,,,1217.55,0
14315010,07:23:30,07:23:30,26,6,,,,1559.5,0
14315010,07:24:25,07:24:25,27,7,,,,1958.56,0
14315010,07:24:48,07:24:48,28,8,,,,2121.44,0
14315010,07:25:35,07:25:35,29,9,,,,2459.47,0
14315010,07:26:27,07:26:27,30,10,,,,2763.33,0
14315010,07:27:00,07:27:00,772,11,,,,2957.37,
14315010,07:27:47,07:27:47,773,12,,,,3330.1,0
14315010,07:28:25,07:28:25,774,13,,,,3625.32,0
14315010,07:29:09,07:29:09,775,14,,,,4077.46,0
14315010,07:29:31,07:29:31,776,15,,,,4251.11,0
14315010,07:29:58,07:29:58,777,16,,,,4473.61,0
14315010,07:30:30,07:30:30,778,17,,,,4681.44,0
14315010,07:30:57,07:30:57,779,18,,,,4896.13,0
14315010,07:31:20,07:31:20,780,19,,,,5020.96,0
14315010,07:31:34,07:31:34,781,20,,,,5119.59,0
14315010,07:32:08,07:32:08,782,21,,,,5403.95,0
14315010,07:32:35,07:32:35,783,22,,,,5612.14,0
14315010,07:33:04,07:33:04,784,23,,,,5863.6,0
14315010,07:33:27,07:33:27,785,24,,,,6098.24,0
14315010,07:34:00,07:34:00,2491,25,,,,6318.94,
14315010,07:34:52,07:34:52,2492,26,,,,6566.56,0
14315010,07:36:04,07:36:04,2493,27,,,,6985.51,0
14315010,07:36:39,07:36:39,2494,28,,,,7168.38,0
14315010,07:37:56,07:37:56,1064,29,,,,7617.21,0
14315010,07:39:33,07:39:33,1065,30,,,,8418.35,0
14315010,07:40:06,07:40:06,790,31,,,,8688.64,0
14315010,07:40:48,07:40:48,10749,32,,,,9017.83,0
14315010,07:41:47,07:41:47,792,33,,,,9554.64,0
14315010,07:42:31,07:42:31,793,34,,,,9999.97,0
14315010,07:43:00,07:43:00,510,35,,1,,10262.19,
14315080,07:20:00,07:20:00,7091,1,,,1,0,
14315080,07:20:50,07:20:50,7733,2,,,,411.62,0
14315080,07:21:24,07:21:24,9503,3,,,,618.09,0
14315080,07:21:57,07:21:57,23,4,,,,863.73,0
14315080,07:22:41,07:22:41,24,5,,,,1217.55,0
14315080,07:23:30,07:23:30,26,6,,,,1559.5,0
14315080,07:24:25,07:24:25,27,7,,,,1958.56,0
14315080,07:24:48,07:24:48,28,8,,,,2121.44,0
14315080,07:25:35,07:25:35,29,9,,,,2459.47,0
14315080,07:26:27,07:26:27,30,10,,,,2763.33,0
14315080,07:27:00,07:27:00,772,11,,,,2957.37,
14315080,07:27:47,07:27:47,773,12,,,,3330.1,0
14315080,07:28:25,07:28:25,774,13,,,,3625.32,0
14315080,07:29:09,07:29:09,775,14,,,,4077.46,0
14315080,07:29:31,07:29:31,776,15,,,,4251.11,0
14315080,07:29:58,07:29:58,777,16,,,,4473.61,0
14315080,07:30:30,07:30:30,778,17,,,,4681.44,0
14315080,07:30:57,07:30:57,779,18,,,,4896.13,0
14315080,07:31:20,07:31:20,780,19,,,,5020.96,0
14315080,07:31:34,07:31:34,781,20,,,,5119.59,0
14315080,07:32:08,07:32:08,782,21,,,,5403.95,0
14315080,07:32:35,07:32:35,783,22,,,,5612.14,0
14315080,07:33:04,07:33:04,784,23,,,,5863.6,0
14315080,07:33:27,07:33:27,785,24,,,,6098.24,0
14315080,07:34:00,07:34:00,2491,25,,,,6318.94,
14315080,07:34:52,07:34:52,2492,26,,,,6566.56,0
14315080,07:36:04,07:36:04,2493,27,,,,6985.51,0
14315080,07:36:39,07:36:39,2494,28,,,,7168.38,0
14315080,07:37:56,07:37:56,1064,29,,,,7617.21,0
14315080,07:39:33,07:39:33,1065,30,,,,8418.35,0
14315080,07:40:06,07:40:06,790,31,,,,8688.64,0
14315080,07:40:48,07:40:48,10749,32,,,,9017.83,0
14315080,07:41:47,07:41:47,792,33,,,,9554.64,0
14315080,07:42:31,07:42:31,793,34,,,,9999.97,0
14315080,07:43:00,07:43:00,510,35,,1,,10262.19,
14315100,07:20:00,07:20:00,7091,1,,,1,0,
14315100,07:20:50,07:20:50,7733,2,,,,411.62,0
14315100,07:21:24,07:21:24,9503,3,,,,618.09,0
14315100,07:21:57,07:21:57,23,4,,,,863.73,0
14315100,07:22:41,07:22:41,24,5,,,,1217.55,0
14315100,07:23:30,07:23:30,26,6,,,,1559.5,0
14315100,07:24:25,07:24:25,27,7,,,,1958.56,0
14315100,07:24:48,07:24:48,28,8,,,,2121.44,0
14315100,07:25:35,07:25:35,29,9,,,,2459.47,0
14315100,07:26:27,07:26:27,30,10,,,,2763.33,0
14315100,07:27:00,07:27:00,772,11,,,,2957.37,
14315100,07:27:47,07:27:47,773,12,,,,3330.1,0
14315100,07:28:25,07:28:25,774,13,,,,3625.32,0
14315100,07:29:09,07:29:09,775,14,,,,4077.46,0
14315100,07:29:31,07:29:31,776,15,,,,4251.11,0
14315100,07:29:58,07:29:58,777,16,,,,4473.61,0
14315100,07:30:30,07:30:30,778,17,,,,4681.44,0
14315100,07:30:57,07:30:57,779,18,,,,4896.13,0
14315100,07:31:20,07:31:20,780,19,,,,5020.96,0
14315100,07:31:34,07:31:34,781,20,,,,5119.59,0
14315100,07:32:08,07:32:08,782,21,,,,5403.95,0
14315100,07:32:35,07:32:35,783,22,,,,5612.14,0
14315100,07:33:04,07:33:04,784,23,,,,5863.6,0
14315100,07:33:27,07:33:27,785,24,,,,6098.24,0
14315100,07:34:00,07:34:00,2491,25,,,,6318.94,
14315100,07:34:52,07:34:52,2492,26,,,,6566.56,0
14315100,07:36:04,07:36:04,2493,27,,,,6985.51,0
14315100,07:36:39,07:36:39,2494,28,,,,7168.38,0
14315100,07:37:56,07:37:56,1064,29,,,,7617.21,0
14315100,07:39:33,07:39:33,1065,30,,,,8418.35,0
14315100,07:40:06,07:40:06,790,31,,,,8688.64,0
14315100,07:40:48,07:40:48,10749,32,,,,9017.83,0
14315100,07:41:47,07:41:47,792,33,,,,9554.64,0
14315100,07:42:31,07:42:31,793,34,,,,9999.97,0
14315100,07:43:00,07:43:00,510,35,,1,,10262.19,
14315110,07:20:00,07:20:00,7091,1,,,1,0,
14315110,07:20:50,07:20:50,7733,2,,,,411.62,0
14315110,07:21:24,07:21:24,9503,3,,,,618.09,0
14315110,07:21:57,07:21:57,23,4,,,,863.73,0
14315110,07:22:41,07:22:41,24,5,,,,1217.55,0
14315110,07:23:30,07:23:30,26,6,,,,1559.5,0
14315110,07:24:25,07:24:25,27,7,,,,1958.56,0
14315110,07:24:48,07:24:48,28,8,,,,2121.44,0
14315110,07:25:35,07:25:35,29,9,,,,2459.47,0
14315110,07:26:27,07:26:27,30,10,,,,2763.33,0
14315110,07:27:00,07:27:00,772,11,,,,2957.37,
14315110,07:27:47,07:27:47,773,12,,,,3330.1,0
14315110,07:28:25,07:28:25,774,13,,,,3625.32,0
14315110,07:29:09,07:29:09,775,14,,,,4077.46,0
14315110,07:29:31,07:29:31,776,15,,,,4251.11,0
14315110,07:29:58,07:29:58,777,16,,,,4473.61,0
14315110,07:30:30,07:30:30,778,17,,,,4681.44,0
14315110,07:30:57,07:30:57,779,18,,,,4896.13,0
14315110,07:31:20,07:31:20,780,19,,,,5020.96,0
14315110,07:31:34,07:31:34,781,20,,,,5119.59,0
14315110,07:32:08,07:32:08,782,21,,,,5403.95,0
14315110,07:32:35,07:32:35,783,22,,,,5612.14,0
14315110,07:33:04,07:33:04,784,23,,,,5863.6,0
14315110,07:33:27,07:33:27,785,24,,,,6098.24,0
14315110,07:34:00,07:34:00,2491,25,,,,6318.94,
14315110,07:34:52,07:34:52,2492,26,,,,6566.56,0
14315110,07:36:04,07:36:04,2493,27,,,,6985.51,0
14315110,07:36:39,07:36:39,2494,28,,,,7168.38,0
14315110,07:37:56,07:37:56,1064,29,,,,7617.21,0
14315110,07:39:33,07:39:33,1065,30,,,,8418.35,0
14315110,07:40:06,07:40:06,790,31,,,,8688.64,0
14315110,07:40:48,07:40:48,10749,32,,,,9017.83,0
14315110,07:41:47,07:41:47,792,33,,,,9554.64,0
14315110,07:42:31,07:42:31,793,34,,,,9999.97,0
14315110,07:43:00,07:43:00,510,35,,1,,10262.19,
14382010,20:50:00,20:50:00,7091,1,,,1,0,
14382010,20:50:57,20:50:57,7733,2,,,,411.62,0
14382010,20:51:36,20:51:36,9503,3,,,,618.09,0
14382010,20:52:14,20:52:14,23,4,,,,863.73,0
14382010,20:53:04,20:53:04,24,5,,,,1217.55,0
14382010,20:54:00,20:54:00,26,6,,,,1559.5,0
14382010,20:55:03,20:55:03,27,7,,,,1958.56,0
14382010,20:55:30,20:55:30,28,8,,,,2121.44,0
14382010,20:56:23,20:56:23,29,9,,,,2459.47,0
14382010,20:57:22,20:57:22,30,10,,,,2763.33,0
14382010,20:58:00,20:58:00,772,11,,,,2957.37,
14382010,20:58:54,20:58:54,773,12,,,,3330.1,0
14382010,20:59:38,20:59:38,774,13,,,,3625.32,0
14382010,21:00:28,21:00:28,775,14,,,,4077.46,0
14382010,21:00:52,21:00:52,776,15,,,,4251.11,0
14382010,21:01:24,21:01:24,777,16,,,,4473.61,0
14382010,21:02:00,21:02:00,778,17,,,,4681.44,0
14382010,21:02:31,21:02:31,779,18,,,,4896.13,0
14382010,21:02:57,21:02:57,780,19,,,,5020.96,0
14382010,21:03:13,21:03:13,781,20,,,,5119.59,0
14382010,21:03:52,21:03:52,782,21,,,,5403.95,0
14382010,21:04:23,21:04:23,783,22,,,,5612.14,0
14382010,21:04:56,21:04:56,784,23,,,,5863.6,0
14382010,21:05:22,21:05:22,785,24,,,,6098.24,0
14382010,21:06:00,21:06:00,2491,25,,,,6318.94,
14382010,21:07:03,21:07:03,2492,26,,,,6566.56,0
14382010,21:08:32,21:08:32,2493,27,,,,6985.51,0
14382010,21:09:14,21:09:14,2494,28,,,,7168.38,0
14382010,21:10:49,21:10:49,1064,29,,,,7617.21,0
14382010,21:12:47,21:12:47,1065,30,,,,8418.35,0
14382010,21:13:27,21:13:27,790,31,,,,8688.64,0
14382010,21:14:19,21:14:19,10749,32,,,,9017.83,0
14382010,21:15:31,21:15:31,792,33,,,,9554.64,0
14382010,21:16:25,21:16:25,793,34,,,,9999.97,0
14382010,21:17:00,21:17:00,510,35,,1,,10262.19,
14382080,20:50:00,20:50:00,7091,1,,,1,0,
14382080,20:50:57,20:50:57,7733,2,,,,411.62,0
14382080,20:51:36,20:51:36,9503,3,,,,618.09,0
14382080,20:52:14,20:52:14,23,4,,,,863.73,0
14382080,20:53:04,20:53:04,24,5,,,,1217.55,0
14382080,20:54:00,20:54:00,26,6,,,,1559.5,0
14382080,20:55:03,20:55:03,27,7,,,,1958.56,0
14382080,20:55:30,20:55:30,28,8,,,,2121.44,0
14382080,20:56:23,20:56:23,29,9,,,,2459.47,0
14382080,20:57:22,20:57:22,30,10,,,,2763.33,0
14382080,20:58:00,20:58:00,772,11,,,,2957.37,
14382080,20:58:54,20:58:54,773,12,,,,3330.1,0
14382080,20:59:38,20:59:38,774,13,,,,3625.32,0
14382080,21:00:28,21:00:28,775,14,,,,4077.46,0
14382080,21:00:52,21:00:52,776,15,,,,4251.11,0
14382080,21:01:24,21:01:24,777,16,,,,4473.61,0
14382080,21:02:00,21:02:00,778,17,,,,4681.44,0
14382080,21:02:31,21:02:31,779,18,,,,4896.13,0
14382080,21:02:57,21:02:57,780,19,,,,5020.96,0
14382080,21:03:13,21:03:13,781,20,,,,5119.59,0
14382080,21:03:52,21:03:52,782,21,,,,5403.95,0
14382080,21:04:23,21:04:23,783,22,,,,5612.14,0
14382080,21:04:56,21:04:56,784,23,,,,5863.6,0
14382080,21:05:22,21:05:22,785,24,,,,6098.24,0
14382080,21:06:00,21:06:00,2491,25,,,,6318.94,
14382080,21:07:03,21:07:03,2492,26,,,,6566.56,0
14382080,21:08:32,21:08:32,2493,27,,,,6985.51,0
14382080,21:09:14,21:09:14,2494,28,,,,7168.38,0
14382080,21:10:49,21:10:49,1064,29,,,,7617.21,0
14382080,21:12:47,21:12:47,1065,30,,,,8418.35,0
14382080,21:13:27,21:13:27,790,31,,,,8688.64,0
14382080,21:14:19,21:14:19,10749,32,,,,9017.83,0
14382080,21:15:31,21:15:31,792,33,,,,9554.64,0
14382080,21:16:25,21:16:25,793,34,,,,9999.97,0
14382080,21:17:00,21:17:00,510,35,,1,,10262.19,
14382100,20:50:00,20:50:00,7091,1,,,1,0,
14382100,20:50:57,20:50:57,7733,2,,,,411.62,0
14382100,20:51:36,20:51:36,9503,3,,,,618.09,0
14382100,20:52:14,20:52:14,23,4,,,,863.73,0
14382100,20:53:04,20:53:04,24,5,,,,1217.55,0
14382100,20:54:00,20:54:00,26,6,,,,1559.5,0
14382100,20:55:03,20:55:03,27,7,,,,1958.56,0
14382100,20:55:30,20:55:30,28,8,,,,2121.44,0
14382100,20:56:23,20:56:23,29,9,,,,2459.47,0
14382100,20:57:22,20:57:22,30,10,,,,2763.33,0
14382100,20:58:00,20:58:00,772,11,,,,2957.37,
14382100,20:58:54,20:58:54,773,12,,,,3330.1,0
14382100,20:59:38,20:59:38,774,13,,,,3625.32,0
14382100,21:00:28,21:00:28,775,14,,,,4077.46,0
14382100,21:00:52,21:00:52,776,15,,,,4251.11,0
14382100,21:01:24,21:01:24,777,16,,,,4473.61,0
14382100,21:02:00,21:02:00,778,17,,,,4681.44,0
14382100,21:02:31,21:02:31,779,18,,,,4896.13,0
14382100,21:02:57,21:02:57,780,19,,,,5020.96,0
14382100,21:03:13,21:03:13,781,20,,,,5119.59,0
14382100,21:03:52,21:03:52,782,21,,,,5403.95,0
14382100,21:04:23,21:04:23,783,22,,,,5612.14,0
14382100,21:04:56,21:04:56,784,23,,,,5863.6,0
14382100,21:05:22,21:05:22,785,24,,,,6098.24,0
14382100,21:06:00,21:06:00,2491,25,,,,6318.94,
14382100,21:07:03,21:07:03,2492,26,,,,6566.56,0
14382100,21:08:32,21:08:32,2493,27,,,,6985.51,0
14382100,21:09:14,21:09:14,2494,28,,,,7168.38,0
14382100,21:10:49,21:10:49,1064,29,,,,7617.21,0
14382100,21:12:47,21:12:47,1065,30,,,,8418.35,0
14382100,21:13:27,21:13:27,790,31,,,,8688.64,0
14382100,21:14:19,21:14:19,10749,32,,,,9017.83,0
14382100,21:15:31,21:15:31,792,33,,,,9554.64,0
14382100,21:16:25,21:16:25,793,34,,,,9999.97,0
14382100,21:17:00,21:17:00,510,35,,1,,10262.19,
14382110,20:50:00,20:50:00,7091,1,,,1,0,
14382110,20:50:57,20:50:57,7733,2,,,,411.62,0
14382110,20:51:36,20:51:36,9503,3,,,,618.09,0
14382110,20:52:14,20:52:14,23,4,,,,863.73,0
14382110,20:53:04,20:53:04,24,5,,,,1217.55,0
14382110,20:54:00,20:54:00,26,6,,,,1559.5,0
14382110,20:55:03,20:55:03,27,7,,,,1958.56,0
14382110,20:55:30,20:55:30,28,8,,,,2121.44,0
14382110,20:56:23,20:56:23,29,9,,,,2459.47,0
14382110,20:57:22,20:57:22,30,10,,,,2763.33,0
14382110,20:58:00,20:58:00,772,11,,,,2957.37,
14382110,20:58:54,20:58:54,773,12,,,,3330.1,0
14382110,20:59:38,20:59:38,774,13,,,,3625.32,0
14382110,21:00:28,21:00:28,775,14,,,,4077.46,0
14382110,21:00:52,21:00:52,776,15,,,,4251.11,0
14382110,21:01:24,21:01:24,777,16,,,,4473.61,0
14382110,21:02:00,21:02:00,778,17,,,,4681.44,0
14382110,21:02:31,21:02:31,779,18,,,,4896.13,0
14382110,21:02:57,21:02:57,780,19,,,,5020.96,0
14382110,21:03:13,21:03:13,781,20,,,,5119.59,0
14382110,21:03:52,21:03:52,782,21,,,,5403.95,0
14382110,21:04:23,21:04:23,783,22,,,,5612.14,0
14382110,21:04:56,21:04:56,784,23,,,,5863.6,0
14382110,21:05:22,21:05:22,785,24,,,,6098.24,0
14382110,21:06:00,21:06:00,2491,25,,,,6318.94,
14382110,21:07:03,21:07:03,2492,26,,,,6566.56,0
14382110,21:08:32,21:08:32,2493,27,,,,6985.51,0
14382110,21:09:14,21:09:14,2494,28,,,,7168.38,0
14382110,21:10:49,21:10:49,1064,29,,,,7617.21,0
14382110,21:12:47,21:12:47,1065,30,,,,8418.35,0
14382110,21:13:27,21:13:27,790,31,,,,8688.64,0
14382110,21:14:19,21:14:19,10749,32,,,,9017.83,0
14382110,21:15:31,21:15:31,792,33,,,,9554.64,0
14382110,21:16:25,21:16:25,793,34,,,,9999.97,0
14382110,21:17:00,21:17:00,510,35,,1,,10262.19,
1474020,17:40:00,17:40:00,7091,1,,,1,0,
1474020,17:41:11,17:41:11,7733,2,,,,411.62,0
1474020,17:42:01,17:42:01,9503,3,,,,618.09,0
1474020,17:42:47,17:42:47,23,4,,,,863.73,0
1474020,17:43:51,17:43:51,24,5,,,,1217.55,0
1474020,17:45:00,17:45:00,26,6,,,,1559.5,0
1474020,17:46:19,17:46:19,27,7,,,,1958.56,0
1474020,17:46:52,17:46:52,28,8,,,,2121.44,0
1474020,17:47:58,17:47:58,29,9,,,,2459.47,0
1474020,17:49:13,17:49:13,30,10,,,,2763.33,0
1474020,17:50:00,17:50:00,772,11,,,,2957.37,
1474020,17:51:15,17:51:15,773,12,,,,3330.1,0
1474020,17:52:15,17:52:15,774,13,,,,3625.32,0
1474020,17:53:23,17:53:23,775,14,,,,4077.46,0
1474020,17:53:57,17:53:57,776,15,,,,4251.11,0
1474020,17:54:40,17:54:40,777,16,,,,4473.61,0
1474020,17:55:30,17:55:30,778,17,,,,4681.44,0
1474020,17:56:12,17:56:12,779,18,,,,4896.13,0
1474020,17:56:49,17:56:49,780,19,,,,5020.96,0
1474020,17:57:10,17:57:10,781,20,,,,5119.59,0
1474020,17:58:04,17:58:04,782,21,,,,5403.95,0
1474020,17:58:47,17:58:47,783,22,,,,5612.14,0
1474020,17:59:32,17:59:32,784,23,,,,5863.6,0
1474020,18:00:08,18:00:08,785,24,,,,6098.24,0
1474020,18:01:00,18:01:00,2491,25,,,,6318.94,
1474020,18:01:57,18:01:57,2492,26,,,,6566.56,0
1474020,18:03:18,18:03:18,2493,27,,,,6985.51,0
1474020,18:03:57,18:03:57,2494,28,,,,7168.38,0
1474020,18:05:23,18:05:23,1064,29,,,,7617.21,0
1474020,18:07:10,18:07:10,1065,30,,,,8418.35,0
1474020,18:07:47,18:07:47,790,31,,,,8688.64,0
1474020,18:08:34,18:08:34,10749,32,,,,9017.83,0
1474020,18:09:39,18:09:39,792,33,,,,9554.64,0
1474020,18:10:28,18:10:28,793,34,,,,9999.97,0
1474020,18:11:00,18:11:00,510,35,,1,,10262.19,
1474030,17:40:00,17:40:00,7091,1,,,1,0,
1474030,17:41:11,17:41:11,7733,2,,,,411.62,0
1474030,17:42:01,17:42:01,9503,3,,,,618.09,0
1474030,17:42:47,17:42:47,23,4,,,,863.73,0
1474030,17:43:51,17:43:51,24,5,,,,1217.55,0
1474030,17:45:00,17:45:00,26,6,,,,1559.5,0
1474030,17:46:19,17:46:19,27,7,,,,1958.56,0
1474030,17:46:52,17:46:52,28,8,,,,2121.44,0
1474030,17:47:58,17:47:58,29,9,,,,2459.47,0
1474030,17:49:13,17:49:13,30,10,,,,2763.33,0
1474030,17:50:00,17:50:00,772,11,,,,2957.37,
1474030,17:51:15,17:51:15,773,12,,,,3330.1,0
1474030,17:52:15,17:52:15,774,13,,,,3625.32,0
1474030,17:53:23,17:53:23,775,14,,,,4077.46,0
1474030,17:53:57,17:53:57,776,15,,,,4251.11,0
1474030,17:54:40,17:54:40,777,16,,,,4473.61,0
1474030,17:55:30,17:55:30,778,17,,,,4681.44,0
1474030,17:56:12,17:56:12,779,18,,,,4896.13,0
1474030,17:56:49,17:56:49,780,19,,,,5020.96,0
1474030,17:57:10,17:57:10,781,20,,,,5119.59,0
1474030,17:58:04,17:58:04,782,21,,,,5403.95,0
1474030,17:58:47,17:58:47,783,22,,,,5612.14,0
1474030,17:59:32,17:59:32,784,23,,,,5863.6,0
1474030,18:00:08,18:00:08,785,24,,,,6098.24,0
1474030,18:01:00,18:01:00,2491,25,,,,6318.94,
1474030,18:01:57,18:01:57,2492,26,,,,6566.56,0
1474030,18:03:18,18:03:18,2493,27,,,,6985.51,0
1474030,18:03:57,18:03:57,2494,28,,,,7168.38,0
1474030,18:05:23,18:05:23,1064,29,,,,7617.21,0
1474030,18:07:10,18:07:10,1065,30,,,,8418.35,0
1474030,18:07:47,18:07:47,790,31,,,,8688.64,0
1474030,18:08:34,18:08:34,10749,32,,,,9017.83,0
1474030,18:09:39,18:09:39,792,33,,,,9554.64,0
1474030,18:10:28,18:10:28,793,34,,,,9999.97,0
1474030,18:11:00,18:11:00,510,35,,1,,10262.19,
1474040,17:40:00,17:40:00,7091,1,,,1,0,
1474040,17:41:11,17:41:11,7733,2,,,,411.62,0
1474040,17:42:01,17:42:01,9503,3,,,,618.09,0
1474040,17:42:47,17:42:47,23,4,,,,863.73,0
1474040,17:43:51,17:43:51,24,5,,,,1217.55,0
1474040,17:45:00,17:45:00,26,6,,,,1559.5,0
1474040,17:46:19,17:46:19,27,7,,,,1958.56,0
1474040,17:46:52,17:46:52,28,8,,,,2121.44,0
1474040,17:47:58,17:47:58,29,9,,,,2459.47,0
1474040,17:49:13,17:49:13,30,10,,,,2763.33,0
1474040,17:50:00,17:50:00,772,11,,,,2957.37,
1474040,17:51:15,17:51:15,773,12,,,,3330.1,0
1474040,17:52:15,17:52:15,774,13,,,,3625.32,0
1474040,17:53:23,17:53:23,775,14,,,,4077.46,0
1474040,17:53:57,17:53:57,776,15,,,,4251.11,0
1474040,17:54:40,17:54:40,777,16,,,,4473.61,0
1474040,17:55:30,17:55:30,778,17,,,,4681.44,0
1474040,17:56:12,17:56:12,779,18,,,,4896.13,0
1474040,17:56:49,17:56:49,780,19,,,,5020.96,0
1474040,17:57:10,17:57:10,781,20,,,,5119.59,0
1474040,17:58:04,17:58:04,782,21,,,,5403.95,0
1474040,17:58:47,17:58:47,783,22,,,,5612.14,0
1474040,17:59:32,17:59:32,784,23,,,,5863.6,0
1474040,18:00:08,18:00:08,785,24,,,,6098.24,0
1474040,18:01:00,18:01:00,2491,25,,,,6318.94,
1474040,18:01:57,18:01:57,2492,26,,,,6566.56,0
1474040,18:03:18,18:03:18,2493,27,,,,6985.51,0
1474040,18:03:57,18:03:57,2494,28,,,,7168.38,0
1474040,18:05:23,18:05:23,1064,29,,,,7617.21,0
1474040,18:07:10,18:07:10,1065,30,,,,8418.35,0
1474040,18:07:47,18:07:47,790,31,,,,8688.64,0
1474040,18:08:34,18:08:34,10749,32,,,,9017.83,0
1474040,18:09:39,18:09:39,792,33,,,,9554.64,0
1474040,18:10:28,18:10:28,793,34,,,,9999.97,0
1474040,18:11:00,18:11:00,510,35,,1,,10262.19,
1474050,17:40:00,17:40:00,7091,1,,,1,0,
1474050,17:41:11,17:41:11,7733,2,,,,411.62,0
1474050,17:42:01,17:42:01,9503,3,,,,618.09,0
1474050,17:42:47,17:42:47,23,4,,,,863.73,0
1474050,17:43:51,17:43:51,24,5,,,,1217.55,0
1474050,17:45:00,17:45:00,26,6,,,,1559.5,0
1474050,17:46:19,17:46:19,27,7,,,,1958.56,0
1474050,17:46:52,17:46:52,28,8,,,,2121.44,0
1474050,17:47:58,17:47:58,29,9,,,,2459.47,0
1474050,17:49:13,17:49:13,30,10,,,,2763.33,0
1474050,17:50:00,17:50:00,772,11,,,,2957.37,
1474050,17:51:15,17:51:15,773,12,,,,3330.1,0
1474050,17:52:15,17:52:15,774,13,,,,3625.32,0
1474050,17:53:23,17:53:23,775,14,,,,4077.46,0
1474050,17:53:57,17:53:57,776,15,,,,4251.11,0
1474050,17:54:40,17:54:40,777,16,,,,4473.61,0
1474050,17:55:30,17:55:30,778,17,,,,4681.44,0
1474050,17:56:12,17:56:12,779,18,,,,4896.13,0
1474050,17:56:49,17:56:49,780,19,,,,5020.96,0
1474050,17:57:10,17:57:10,781,20,,,,5119.59,0
1474050,17:58:04,17:58:04,782,21,,,,5403.95,0
1474050,17:58:47,17:58:47,783,22,,,,5612.14,0
1474050,17:59:32,17:59:32,784,23,,,,5863.6,0
1474050,18:00:08,18:00:08,785,24,,,,6098.24,0
1474050,18:01:00,18:01:00,2491,25,,,,6318.94,
1474050,18:01:57,18:01:57,2492,26,,,,6566.56,0
1474050,18:03:18,18:03:18,2493,27,,,,6985.51,0
1474050,18:03:57,18:03:57,2494,28,,,,7168.38,0
1474050,18:05:23,18:05:23,1064,29,,,,7617.21,0
1474050,18:07:10,18:07:10,1065,30,,,,8418.35,0
1474050,18:07:47,18:07:47,790,31,,,,8688.64,0
1474050,18:08:34,18:08:34,10749,32,,,,9017.83,0
1474050,18:09:39,18:09:39,792,33,,,,9554.64,0
1474050,18:10:28,18:10:28,793,34,,,,9999.97,0
1474050,18:11:00,18:11:00,510,35,,1,,10262.19,
1474060,17:40:00,17:40:00,7091,1,,,1,0,
1474060,17:41:11,17:41:11,7733,2,,,,411.62,0
1474060,17:42:01,17:42:01,9503,3,,,,618.09,0
1474060,17:42:47,17:42:47,23,4,,,,863.73,0
1474060,17:43:51,17:43:51,24,5,,,,1217.55,0
1474060,17:45:00,17:45:00,26,6,,,,1559.5,0
1474060,17:46:19,17:46:19,27,7,,,,1958.56,0
1474060,17:46:52,17:46:52,28,8,,,,2121.44,0
1474060,17:47:58,17:47:58,29,9,,,,2459.47,0
1474060,17:49:13,17:49:13,30,10,,,,2763.33,0
1474060,17:50:00,17:50:00,772,11,,,,2957.37,
1474060,17:51:15,17:51:15,773,12,,,,3330.1,0
1474060,17:52:15,17:52:15,774,13,,,,3625.32,0
1474060,17:53:23,17:53:23,775,14,,,,4077.46,0
1474060,17:53:57,17:53:57,776,15,,,,4251.11,0
1474060,17:54:40,17:54:40,777,16,,,,4473.61,0
1474060,17:55:30,17:55:30,778,17,,,,4681.44,0
1474060,17:56:12,17:56:12,779,18,,,,4896.13,0
1474060,17:56:49,17:56:49,780,19,,,,5020.96,0
1474060,17:57:10,17:57:10,781,20,,,,5119.59,0
1474060,17:58:04,17:58:04,782,21,,,,5403.95,0
1474060,17:58:47,17:58:47,783,22,,,,5612.14,0
1474060,17:59:32,17:59:32,784,23,,,,5863.6,0
1474060,18:00:08,18:00:08,785,24,,,,6098.24,0
1474060,18:01:00,18:01:00,2491,25,,,,6318.94,
1474060,18:01:57,18:01:57,2492,26,,,,6566.56,0
1474060,18:03:18,18:03:18,2493,27,,,,6985.51,0
1474060,18:03:57,18:03:57,2494,28,,,,7168.38,0
1474060,18:05:23,18:05:23,1064,29,,,,7617.21,0
1474060,18:07:10,18:07:10,1065,30,,,,8418.35,0
1474060,18:07:47,18:07:47,790,31,,,,8688.64,0
1474060,18:08:34,18:08:34,10749,32,,,,9017.83,0
1474060,18:09:39,18:09:39,792,33,,,,9554.64,0
1474060,18:10:28,18:10:28,793,34,,,,9999.97,0
1474060,18:11:00,18:11:00,510,35,,1,,10262.19,
1479020,19:40:00,19:40:00,7091,1,,,1,0,
1479020,19:40:42,19:40:42,7733,2,,,,411.62,0
1479020,19:41:12,19:41:12,9503,3,,,,618.09,0
1479020,19:41:40,19:41:40,23,4,,,,863.73,0
1479020,19:42:18,19:42:18,24,5,,,,1217.55,0
1479020,19:43:00,19:43:00,26,6,,,,1559.5,0
1479020,19:43:47,19:43:47,27,7,,,,1958.56,0
1479020,19:44:07,19:44:07,28,8,,,,2121.44,0
1479020,19:44:47,19:44:47,29,9,,,,2459.47,0
1479020,19:45:31,19:45:31,30,10,,,,2763.33,0
1479020,19:46:00,19:46:00,772,11,,,,2957.37,
1479020,19:46:47,19:46:47,773,12,,,,3330.1,0
1479020,19:47:25,19:47:25,774,13,,,,3625.32,0
1479020,19:48:09,19:48:09,775,14,,,,4077.46,0
1479020,19:48:31,19:48:31,776,15,,,,4251.11,0
1479020,19:48:58,19:48:58,777,16,,,,4473.61,0
1479020,19:49:30,19:49:30,778,17,,,,4681.44,0
1479020,19:49:57,19:49:57,779,18,,,,4896.13,0
1479020,19:50:20,19:50:20,780,19,,,,5020.96,0
1479020,19:50:34,19:50:34,781,20,,,,5119.59,0
1479020,19:51:08,19:51:08,782,21,,,,5403.95,0
1479020,19:51:35,19:51:35,783,22,,,,5612.14,0
1479020,19:52:04,19:52:04,784,23,,,,5863.6,0
1479020,19:52:27,19:52:27,785,24,,,,6098.24,0
1479020,19:53:00,19:53:00,2491,25,,,,6318.94,
1479020,19:53:46,19:53:46,2492,26,,,,6566.56,0
1479020,19:54:50,19:54:50,2493,27,,,,6985.51,0
1479020,19:55:21,19:55:21,2494,28,,,,7168.38,0
1479020,19:56:30,19:56:30,1064,29,,,,7617.21,0
1479020,19:57:56,19:57:56,1065,30,,,,8418.35,0
1479020,19:58:25,19:58:25,790,31,,,,8688.64,0
1479020,19:59:03,19:59:03,10749,32,,,,9017.83,0
1479020,19:59:55,19:59:55,792,33,,,,9554.64,0
1479020,20:00:34,20:00:34,793,34,,,,9999.97,0
1479020,20:01:00,20:01:00,510,35,,1,,10262.19,
1479030,19:40:00,19:40:00,7091,1,,,1,0,
1479030,19:40:42,19:40:42,7733,2,,,,411.62,0
1479030,19:41:12,19:41:12,9503,3,,,,618.09,0
1479030,19:41:40,19:41:40,23,4,,,,863.73,0
1479030,19:42:18,19:42:18,24,5,,,,1217.55,0
1479030,19:43:00,19:43:00,26,6,,,,1559.5,0
1479030,19:43:47,19:43:47,27,7,,,,1958.56,0
1479030,19:44:07,19:44:07,28,8,,,,2121.44,0
1479030,19:44:47,19:44:47,29,9,,,,2459.47,0
1479030,19:45:31,19:45:31,30,10,,,,2763.33,0
1479030,19:46:00,19:46:00,772,11,,,,2957.37,
1479030,19:46:47,19:46:47,773,12,,,,3330.1,0
1479030,19:47:25,19:47:25,774,13,,,,3625.32,0
1479030,19:48:09,19:48:09,775,14,,,,4077.46,0
1479030,19:48:31,19:48:31,776,15,,,,4251.11,0
1479030,19:48:58,19:48:58,777,16,,,,4473.61,0
1479030,19:49:30,19:49:30,778,17,,,,4681.44,0
1479030,19:49:57,19:49:57,779,18,,,,4896.13,0
1479030,19:50:20,19:50:20,780,19,,,,5020.96,0
1479030,19:50:34,19:50:34,781,20,,,,5119.59,0
1479030,19:51:08,19:51:08,782,21,,,,5403.95,0
1479030,19:51:35,19:51:35,783,22,,,,5612.14,0
1479030,19:52:04,19:52:04,784,23,,,,5863.6,0
1479030,19:52:27,19:52:27,785,24,,,,6098.24,0
1479030,19:53:00,19:53:00,2491,25,,,,6318.94,
1479030,19:53:46,19:53:46,2492,26,,,,6566.56,0
1479030,19:54:50,19:54:50,2493,27,,,,6985.51,0
1479030,19:55:21,19:55:21,2494,28,,,,7168.38,0
1479030,19:56:30,19:56:30,1064,29,,,,7617.21,0
1479030,19:57:56,19:57:56,1065,30,,,,8418.35,0
1479030,19:58:25,19:58:25,790,31,,,,8688.64,0
1479030,19:59:03,19:59:03,10749,32,,,,9017.83,0
1479030,19:59:55,19:59:55,792,33,,,,9554.64,0
1479030,20:00:34,20:00:34,793,34,,,,9999.97,0
1479030,20:01:00,20:01:00,510,35,,1,,10262.19,
1479040,19:40:00,19:40:00,7091,1,,,1,0,
1479040,19:40:42,19:40:42,7733,2,,,,411.62,0
1479040,19:41:12,19:41:12,9503,3,,,,618.09,0
1479040,19:41:40,19:41:40,23,4,,,,863.73,0
1479040,19:42:18,19:42:18,24,5,,,,1217.55,0
1479040,19:43:00,19:43:00,26,6,,,,1559.5,0
1479040,19:43:47,19:43:47,27,7,,,,1958.56,0
1479040,19:44:07,19:44:07,28,8,,,,2121.44,0
1479040,19:44:47,19:44:47,29,9,,,,2459.47,0
1479040,19:45:31,19:45:31,30,10,,,,2763.33,0
1479040,19:46:00,19:46:00,772,11,,,,2957.37,
1479040,19:46:47,19:46:47,773,12,,,,3330.1,0
1479040,19:47:25,19:47:25,774,13,,,,3625.32,0
1479040,19:48:09,19:48:09,775,14,,,,4077.46,0
1479040,19:48:31,19:48:31,776,15,,,,4251.11,0
1479040,19:48:58,19:48:58,777,16,,,,4473.61,0
1479040,19:49:30,19:49:30,778,17,,,,4681.44,0
1479040,19:49:57,19:49:57,779,18,,,,4896.13,0
1479040,19:50:20,19:50:20,780,19,,,,5020.96,0
1479040,19:50:34,19:50:34,781,20,,,,5119.59,0
1479040,19:51:08,19:51:08,782,21,,,,5403.95,0
1479040,19:51:35,19:51:35,783,22,,,,5612.14,0
1479040,19:52:04,19:52:04,784,23,,,,5863.6,0
1479040,19:52:27,19:52:27,785,24,,,,6098.24,0
1479040,19:53:00,19:53:00,2491,25,,,,6318.94,
1479040,19:53:46,19:53:46,2492,26,,,,6566.56,0
1479040,19:54:50,19:54:50,2493,27,,,,6985.51,0
1479040,19:55:21,19:55:21,2494,28,,,,7168.38,0
1479040,19:56:30,19:56:30,1064,29,,,,7617.21,0
1479040,19:57:56,19:57:56,1065,30,,,,8418.35,0
1479040,19:58:25,19:58:25,790,31,,,,8688.64,0
1479040,19:59:03,19:59:03,10749,32,,,,9017.83,0
1479040,19:59:55,19:59:55,792,33,,,,9554.64,0
1479040,20:00:34,20:00:34,793,34,,,,9999.97,0
1479040,20:01:00,20:01:00,510,35,,1,,10262.19,
1479050,19:40:00,19:40:00,7091,1,,,1,0,
1479050,19:40:42,19:40:42,7733,2,,,,411.62,0
1479050,19:41:12,19:41:12,9503,3,,,,618.09,0
1479050,19:41:40,19:41:40,23,4,,,,863.73,0
1479050,19:42:18,19:42:18,24,5,,,,1217.55,0
1479050,19:43:00,19:43:00,26,6,,,,1559.5,0
1479050,19:43:47,19:43:47,27,7,,,,1958.56,0
1479050,19:44:07,19:44:07,28,8,,,,2121.44,0
1479050,19:44:47,19:44:47,29,9,,,,2459.47,0
1479050,19:45:31,19:45:31,30,10,,,,2763.33,0
1479050,19:46:00,19:46:00,772,11,,,,2957.37,
1479050,19:46:47,19:46:47,773,12,,,,3330.1,0
1479050,19:47:25,19:47:25,774,13,,,,3625.32,0
1479050,19:48:09,19:48:09,775,14,,,,4077.46,0
1479050,19:48:31,19:48:31,776,15,,,,4251.11,0
1479050,19:48:58,19:48:58,777,16,,,,4473.61,0
1479050,19:49:30,19:49:30,778,17,,,,4681.44,0
1479050,19:49:57,19:49:57,779,18,,,,4896.13,0
1479050,19:50:20,19:50:20,780,19,,,,5020.96,0
1479050,19:50:34,19:50:34,781,20,,,,5119.59,0
1479050,19:51:08,19:51:08,782,21,,,,5403.95,0
1479050,19:51:35,19:51:35,783,22,,,,5612.14,0
1479050,19:52:04,19:52:04,784,23,,,,5863.6,0
1479050,19:52:27,19:52:27,785,24,,,,6098.24,0
1479050,19:53:00,19:53:00,2491,25,,,,6318.94,
1479050,19:53:46,19:53:46,2492,26,,,,6566.56,0
1479050,19:54:50,19:54:50,2493,27,,,,6985.51,0
1479050,19:55:21,19:55:21,2494,28,,,,7168.38,0
1479050,19:56:30,19:56:30,1064,29,,,,7617.21,0
1479050,19:57:56,19:57:56,1065,30,,,,8418.35,0
1479050,19:58:25,19:58:25,790,31,,,,8688.64,0
1479050,19:59:03,19:59:03,10749,32,,,,9017.83,0
1479050,19:59:55,19:59:55,792,33,,,,9554.64,0
1479050,20:00:34,20:00:34,793,34,,,,9999.97,0
1479050,20:01:00,20:01:00,510,35,,1,,10262.19,
1479060,19:40:00,19:40:00,7091,1,,,1,0,
1479060,19:40:42,19:40:42,7733,2,,,,411.62,0
1479060,19:41:12,19:41:12,9503,3,,,,618.09,0
1479060,19:41:40,19:41:40,23,4,,,,863.73,0
1479060,19:42:18,19:42:18,24,5,,,,1217.55,0
1479060,19:43:00,19:43:00,26,6,,,,1559.5,0
1479060,19:43:47,19:43:47,27,7,,,,1958.56,0
1479060,19:44:07,19:44:07,28,8,,,,2121.44,0
1479060,19:44:47,19:44:47,29,9,,,,2459.47,0
1479060,19:45:31,19:45:31,30,10,,,,2763.33,0
1479060,19:46:00,19:46:00,772,11,,,,2957.37,
1479060,19:46:47,19:46:47,773,12,,,,3330.1,0
1479060,19:47:25,19:47:25,774,13,,,,3625.32,0
1479060,19:48:09,19:48:09,775,14,,,,4077.46,0
1479060,19:48:31,19:48:31,776,15,,,,4251.11,0
1479060,19:48:58,19:48:58,777,16,,,,4473.61,0
1479060,19:49:30,19:49:30,778,17,,,,4681.44,0
1479060,19:49:57,19:49:57,779,18,,,,4896.13,0
1479060,19:50:20,19:50:20,780,19,,,,5020.96,0
1479060,19:50:34,19:50:34,781,20,,,,5119.59,0
1479060,19:51:08,19:51:08,782,21,,,,5403.95,0
1479060,19:51:35,19:51:35,783,22,,,,5612.14,0
1479060,19:52:04,19:52:04,784,23,,,,5863.6,0
1479060,19:52:27,19:52:27,785,24,,,,6098.24,0
1479060,19:53:00,19:53:00,2491,25,,,,6318.94,
1479060,19:53:46,19:53:46,2492,26,,,,6566.56,0
1479060,19:54:50,19:54:50,2493,27,,,,6985.51,0
1479060,19:55:21,19:55:21,2494,28,,,,7168.38,0
1479060,19:56:30,19:56:30,1064,29,,,,7617.21,0
1479060,19:57:56,19:57:56,1065,30,,,,8418.35,0
1479060,19:58:25,19:58:25,790,31,,,,8688.64,0
1479060,19:59:03,19:59:03,10749,32,,,,9017.83,0
1479060,19:59:55,19:59:55,792,33,,,,9554.64,0
1479060,20:00:34,20:00:34,793,34,,,,9999.97,0
1479060,20:01:00,20:01:00,510,35,,1,,10262.19,
14798010,13:50:00,13:50:00,7091,1,,,1,0,
14798010,13:50:57,13:50:57,7733,2,,,,411.62,0
14798010,13:51:36,13:51:36,9503,3,,,,618.09,0
14798010,13:52:14,13:52:14,23,4,,,,863.73,0
14798010,13:53:04,13:53:04,24,5,,,,1217.55,0
14798010,13:54:00,13:54:00,26,6,,,,1559.5,0
14798010,13:55:03,13:55:03,27,7,,,,1958.56,0
14798010,13:55:30,13:55:30,28,8,,,,2121.44,0
14798010,13:56:23,13:56:23,29,9,,,,2459.47,0
14798010,13:57:22,13:57:22,30,10,,,,2763.33,0
14798010,13:58:00,13:58:00,772,11,,,,2957.37,
14798010,13:59:01,13:59:01,773,12,,,,3330.1,0
14798010,13:59:50,13:59:50,774,13,,,,3625.32,0
14798010,14:00:46,14:00:46,775,14,,,,4077.46,0
14798010,14:01:14,14:01:14,776,15,,,,4251.11,0
14798010,14:01:49,14:01:49,777,16,,,,4473.61,0
14798010,14:02:30,14:02:30,778,17,,,,4681.44,0
14798010,14:03:05,14:03:05,779,18,,,,4896.13,0
14798010,14:03:34,14:03:34,780,19,,,,5020.96,0
14798010,14:03:52,14:03:52,781,20,,,,5119.59,0
14798010,14:04:36,14:04:36,782,21,,,,5403.95,0
14798010,14:05:11,14:05:11,783,22,,,,5612.14,0
14798010,14:05:48,14:05:48,784,23,,,,5863.6,0
14798010,14:06:17,14:06:17,785,24,,,,6098.24,0
14798010,14:07:00,14:07:00,2491,25,,,,6318.94,
14798010,14:08:03,14:08:03,2492,26,,,,6566.56,0
14798010,14:09:32,14:09:32,2493,27,,,,6985.51,0
14798010,14:10:14,14:10:14,2494,28,,,,7168.38,0
14798010,14:11:49,14:11:49,1064,29,,,,7617.21,0
14798010,14:13:47,14:13:47,1065,30,,,,8418.35,0
14798010,14:14:27,14:14:27,790,31,,,,8688.64,0
14798010,14:15:19,14:15:19,10749,32,,,,9017.83,0
14798010,14:16:31,14:16:31,792,33,,,,9554.64,0
14798010,14:17:25,14:17:25,793,34,,,,9999.97,0
14798010,14:18:00,14:18:00,510,35,,1,,10262.19,
14798080,13:50:00,13:50:00,7091,1,,,1,0,
14798080,13:50:57,13:50:57,7733,2,,,,411.62,0
14798080,13:51:36,13:51:36,9503,3,,,,618.09,0
14798080,13:52:14,13:52:14,23,4,,,,863.73,0
14798080,13:53:04,13:53:04,24,5,,,,1217.55,0
14798080,13:54:00,13:54:00,26,6,,,,1559.5,0
14798080,13:55:03,13:55:03,27,7,,,,1958.56,0
14798080,13:55:30,13:55:30,28,8,,,,2121.44,0
14798080,13:56:23,13:56:23,29,9,,,,2459.47,0
14798080,13:57:22,13:57:22,30,10,,,,2763.33,0
14798080,13:58:00,13:58:00,772,11,,,,2957.37,
14798080,13:59:01,13:59:01,773,12,,,,3330.1,0
14798080,13:59:50,13:59:50,774,13,,,,3625.32,0
14798080,14:00:46,14:00:46,775,14,,,,4077.46,0
14798080,14:01:14,14:01:14,776,15,,,,4251.11,0
14798080,14:01:49,14:01:49,777,16,,,,4473.61,0
14798080,14:02:30,14:02:30,778,17,,,,4681.44,0
14798080,14:03:05,14:03:05,779,18,,,,4896.13,0
14798080,14:03:34,14:03:34,780,19,,,,5020.96,0
14798080,14:03:52,14:03:52,781,20,,,,5119.59,0
14798080,14:04:36,14:04:36,782,21,,,,5403.95,0
14798080,14:05:11,14:05:11,783,22,,,,5612.14,0
14798080,14:05:48,14:05:48,784,23,,,,5863.6,0
14798080,14:06:17,14:06:17,785,24,,,,6098.24,0
14798080,14:07:00,14:07:00,2491,25,,,,6318.94,
14798080,14:08:03,14:08:03,2492,26,,,,6566.56,0
14798080,14:09:32,14:09:32,2493,27,,,,6985.51,0
14798080,14:10:14,14:10:14,2494,28,,,,7168.38,0
14798080,14:11:49,14:11:49,1064,29,,,,7617.21,0
14798080,14:13:47,14:13:47,1065,30,,,,8418.35,0
14798080,14:14:27,14:14:27,790,31,,,,8688.64,0
14798080,14:15:19,14:15:19,10749,32,,,,9017.83,0
14798080,14:16:31,14:16:31,792,33,,,,9554.64,0
14798080,14:17:25,14:17:25,793,34,,,,9999.97,0
14798080,14:18:00,14:18:00,510,35,,1,,10262.19,
14798100,13:50:00,13:50:00,7091,1,,,1,0,
14798100,13:50:57,13:50:57,7733,2,,,,411.62,0
14798100,13:51:36,13:51:36,9503,3,,,,618.09,0
14798100,13:52:14,13:52:14,23,4,,,,863.73,0
14798100,13:53:04,13:53:04,24,5,,,,1217.55,0
14798100,13:54:00,13:54:00,26,6,,,,1559.5,0
14798100,13:55:03,13:55:03,27,7,,,,1958.56,0
14798100,13:55:30,13:55:30,28,8,,,,2121.44,0
14798100,13:56:23,13:56:23,29,9,,,,2459.47,0
14798100,13:57:22,13:57:22,30,10,,,,2763.33,0
14798100,13:58:00,13:58:00,772,11,,,,2957.37,
14798100,13:59:01,13:59:01,773,12,,,,3330.1,0
14798100,13:59:50,13:59:50,774,13,,,,3625.32,0
14798100,14:00:46,14:00:46,775,14,,,,4077.46,0
14798100,14:01:14,14:01:14,776,15,,,,4251.11,0
14798100,14:01:49,14:01:49,777,16,,,,4473.61,0
14798100,14:02:30,14:02:30,778,17,,,,4681.44,0
14798100,14:03:05,14:03:05,779,18,,,,4896.13,0
14798100,14:03:34,14:03:34,780,19,,,,5020.96,0
14798100,14:03:52,14:03:52,781,20,,,,5119.59,0
14798100,14:04:36,14:04:36,782,21,,,,5403.95,0
14798100,14:05:11,14:05:11,783,22,,,,5612.14,0
14798100,14:05:48,14:05:48,784,23,,,,5863.6,0
14798100,14:06:17,14:06:17,785,24,,,,6098.24,0
14798100,14:07:00,14:07:00,2491,25,,,,6318.94,
14798100,14:08:03,14:08:03,2492,26,,,,6566.56,0
14798100,14:09:32,14:09:32,2493,27,,,,6985.51,0
14798100,14:10:14,14:10:14,2494,28,,,,7168.38,0
14798100,14:11:49,14:11:49,1064,29,,,,7617.21,0
14798100,14:13:47,14:13:47,1065,30,,,,8418.35,0
14798100,14:14:27,14:14:27,790,31,,,,8688.64,0
14798100,14:15:19,14:15:19,10749,32,,,,9017.83,0
14798100,14:16:31,14:16:31,792,33,,,,9554.64,0
14798100,14:17:25,14:17:25,793,34,,,,9999.97,0
14798100,14:18:00,14:18:00,510,35,,1,,10262.19,
14798110,13:50:00,13:50:00,7091,1,,,1,0,
14798110,13:50:57,13:50:57,7733,2,,,,411.62,0
14798110,13:51:36,13:51:36,9503,3,,,,618.09,0
14798110,13:52:14,13:52:14,23,4,,,,863.73,0
14798110,13:53:04,13:53:04,24,5,,,,1217.55,0
14798110,13:54:00,13:54:00,26,6,,,,1559.5,0
14798110,13:55:03,13:55:03,27,7,,,,1958.56,0
14798110,13:55:30,13:55:30,28,8,,,,2121.44,0
14798110,13:56:23,13:56:23,29,9,,,,2459.47,0
14798110,13:57:22,13:57:22,30,10,,,,2763.33,0
14798110,13:58:00,13:58:00,772,11,,,,2957.37,
14798110,13:59:01,13:59:01,773,12,,,,3330.1,0
14798110,13:59:50,13:59:50,774,13,,,,3625.32,0
14798110,14:00:46,14:00:46,775,14,,,,4077.46,0
14798110,14:01:14,14:01:14,776,15,,,,4251.11,0
14798110,14:01:49,14:01:49,777,16,,,,4473.61,0
14798110,14:02:30,14:02:30,778,17,,,,4681.44,0
14798110,14:03:05,14:03:05,779,18,,,,4896.13,0
14798110,14:03:34,14:03:34,780,19,,,,5020.96,0
14798110,14:03:52,14:03:52,781,20,,,,5119.59,0
14798110,14:04:36,14:04:36,782,21,,,,5403.95,0
14798110,14:05:11,14:05:11,783,22,,,,5612.14,0
14798110,14:05:48,14:05:48,784,23,,,,5863.6,0
14798110,14:06:17,14:06:17,785,24,,,,6098.24,0
14798110,14:07:00,14:07:00,2491,25,,,,6318.94,
14798110,14:08:03,14:08:03,2492,26,,,,6566.56,0
14798110,14:09:32,14:09:32,2493,27,,,,6985.51,0
14798110,14:10:14,14:10:14,2494,28,,,,7168.38,0
14798110,14:11:49,14:11:49,1064,29,,,,7617.21,0
14798110,14:13:47,14:13:47,1065,30,,,,8418.35,0
14798110,14:14:27,14:14:27,790,31,,,,8688.64,0
14798110,14:15:19,14:15:19,10749,32,,,,9017.83,0
14798110,14:16:31,14:16:31,792,33,,,,9554.64,0
14798110,14:17:25,14:17:25,793,34,,,,9999.97,0
14798110,14:18:00,14:18:00,510,35,,1,,10262.19,
14916070,07:35:00,07:35:00,7091,1,,,1,0,
14916070,07:35:50,07:35:50,7733,2,,,,411.62,0
14916070,07:36:24,07:36:24,9503,3,,,,618.09,0
14916070,07:36:57,07:36:57,23,4,,,,863.73,0
14916070,07:37:41,07:37:41,24,5,,,,1217.55,0
14916070,07:38:30,07:38:30,26,6,,,,1559.5,0
14916070,07:39:25,07:39:25,27,7,,,,1958.56,0
14916070,07:39:48,07:39:48,28,8,,,,2121.44,0
14916070,07:40:35,07:40:35,29,9,,,,2459.47,0
14916070,07:41:27,07:41:27,30,10,,,,2763.33,0
14916070,07:42:00,07:42:00,772,11,,,,2957.37,
14916070,07:42:47,07:42:47,773,12,,,,3330.1,0
14916070,07:43:25,07:43:25,774,13,,,,3625.32,0
14916070,07:44:09,07:44:09,775,14,,,,4077.46,0
14916070,07:44:31,07:44:31,776,15,,,,4251.11,0
14916070,07:44:58,07:44:58,777,16,,,,4473.61,0
14916070,07:45:30,07:45:30,778,17,,,,4681.44,0
14916070,07:45:57,07:45:57,779,18,,,,4896.13,0
14916070,07:46:20,07:46:20,780,19,,,,5020.96,0
14916070,07:46:34,07:46:34,781,20,,,,5119.59,0
14916070,07:47:08,07:47:08,782,21,,,,5403.95,0
14916070,07:47:35,07:47:35,783,22,,,,5612.14,0
14916070,07:48:04,07:48:04,784,23,,,,5863.6,0
14916070,07:48:27,07:48:27,785,24,,,,6098.24,0
14916070,07:49:00,07:49:00,2491,25,,,,6318.94,
14916070,07:49:52,07:49:52,2492,26,,,,6566.56,0
14916070,07:51:04,07:51:04,2493,27,,,,6985.51,0
14916070,07:51:39,07:51:39,2494,28,,,,7168.38,0
14916070,07:52:56,07:52:56,1064,29,,,,7617.21,0
14916070,07:54:33,07:54:33,1065,30,,,,8418.35,0
14916070,07:55:06,07:55:06,790,31,,,,8688.64,0
14916070,07:55:48,07:55:48,10749,32,,,,9017.83,0
14916070,07:56:47,07:56:47,792,33,,,,9554.64,0
14916070,07:57:31,07:57:31,793,34,,,,9999.97,0
14916070,07:58:00,07:58:00,510,35,,1,,10262.19,
14916090,07:35:00,07:35:00,7091,1,,,1,0,
14916090,07:35:50,07:35:50,7733,2,,,,411.62,0
14916090,07:36:24,07:36:24,9503,3,,,,618.09,0
14916090,07:36:57,07:36:57,23,4,,,,863.73,0
14916090,07:37:41,07:37:41,24,5,,,,1217.55,0
14916090,07:38:30,07:38:30,26,6,,,,1559.5,0
14916090,07:39:25,07:39:25,27,7,,,,1958.56,0
14916090,07:39:48,07:39:48,28,8,,,,2121.44,0
14916090,07:40:35,07:40:35,29,9,,,,2459.47,0
14916090,07:41:27,07:41:27,30,10,,,,2763.33,0
14916090,07:42:00,07:42:00,772,11,,,,2957.37,
14916090,07:42:47,07:42:47,773,12,,,,3330.1,0
14916090,07:43:25,07:43:25,774,13,,,,3625.32,0
14916090,07:44:09,07:44:09,775,14,,,,4077.46,0
14916090,07:44:31,07:44:31,776,15,,,,4251.11,0
14916090,07:44:58,07:44:58,777,16,,,,4473.61,0
14916090,07:45:30,07:45:30,778,17,,,,4681.44,0
14916090,07:45:57,07:45:57,779,18,,,,4896.13,0
14916090,07:46:20,07:46:20,780,19,,,,5020.96,0
14916090,07:46:34,07:46:34,781,20,,,,5119.59,0
14916090,07:47:08,07:47:08,782,21,,,,5403.95,0
14916090,07:47:35,07:47:35,783,22,,,,5612.14,0
14916090,07:48:04,07:48:04,784,23,,,,5863.6,0
14916090,07:48:27,07:48:27,785,24,,,,6098.24,0
14916090,07:49:00,07:49:00,2491,25,,,,6318.94,
14916090,07:49:52,07:49:52,2492,26,,,,6566.56,0
14916090,07:51:04,07:51:04,2493,27,,,,6985.51,0
14916090,07:51:39,07:51:39,2494,28,,,,7168.38,0
14916090,07:52:56,07:52:56,1064,29,,,,7617.21,0
14916090,07:54:33,07:54:33,1065,30,,,,8418.35,0
14916090,07:55:06,07:55:06,790,31,,,,8688.64,0
14916090,07:55:48,07:55:48,10749,32,,,,9017.83,0
14916090,07:56:47,07:56:47,792,33,,,,9554.64,0
14916090,07:57:31,07:57:31,793,34,,,,9999.97,0
14916090,07:58:00,07:58:00,510,35,,1,,10262.19,
14929020,06:40:00,06:40:00,7091,1,,,1,0,
14929020,06:40:50,06:40:50,7733,2,,,,411.62,0
14929020,06:41:24,06:41:24,9503,3,,,,618.09,0
14929020,06:41:57,06:41:57,23,4,,,,863.73,0
14929020,06:42:41,06:42:41,24,5,,,,1217.55,0
14929020,06:43:30,06:43:30,26,6,,,,1559.5,0
14929020,06:44:25,06:44:25,27,7,,,,1958.56,0
14929020,06:44:48,06:44:48,28,8,,,,2121.44,0
14929020,06:45:35,06:45:35,29,9,,,,2459.47,0
14929020,06:46:27,06:46:27,30,10,,,,2763.33,0
14929020,06:47:00,06:47:00,772,11,,,,2957.37,
14929020,06:47:54,06:47:54,773,12,,,,3330.1,0
14929020,06:48:38,06:48:38,774,13,,,,3625.32,0
14929020,06:49:28,06:49:28,775,14,,,,4077.46,0
14929020,06:49:52,06:49:52,776,15,,,,4251.11,0
14929020,06:50:24,06:50:24,777,16,,,,4473.61,0
14929020,06:51:00,06:51:00,778,17,,,,4681.44,0
14929020,06:51:31,06:51:31,779,18,,,,4896.13,0
14929020,06:51:57,06:51:57,780,19,,,,5020.96,0
14929020,06:52:13,06:52:13,781,20,,,,5119.59,0
14929020,06:52:52,06:52:52,782,21,,,,5403.95,0
14929020,06:53:23,06:53:23,783,22,,,,5612.14,0
14929020,06:53:56,06:53:56,784,23,,,,5863.6,0
14929020,06:54:22,06:54:22,785,24,,,,6098.24,0
14929020,06:55:00,06:55:00,2491,25,,,,6318.94,
14929020,06:55:52,06:55:52,2492,26,,,,6566.56,0
14929020,06:57:04,06:57:04,2493,27,,,,6985.51,0
14929020,06:57:39,06:57:39,2494,28,,,,7168.38,0
14929020,06:58:56,06:58:56,1064,29,,,,7617.21,0
14929020,07:00:33,07:00:33,1065,30,,,,8418.35,0
14929020,07:01:06,07:01:06,790,31,,,,8688.64,0
14929020,07:01:48,07:01:48,10749,32,,,,9017.83,0
14929020,07:02:47,07:02:47,792,33,,,,9554.64,0
14929020,07:03:31,07:03:31,793,34,,,,9999.97,0
14929020,07:04:00,07:04:00,510,35,,1,,10262.19,
14929030,06:40:00,06:40:00,7091,1,,,1,0,
14929030,06:40:50,06:40:50,7733,2,,,,411.62,0
14929030,06:41:24,06:41:24,9503,3,,,,618.09,0
14929030,06:41:57,06:41:57,23,4,,,,863.73,0
14929030,06:42:41,06:42:41,24,5,,,,1217.55,0
14929030,06:43:30,06:43:30,26,6,,,,1559.5,0
14929030,06:44:25,06:44:25,27,7,,,,1958.56,0
14929030,06:44:48,06:44:48,28,8,,,,2121.44,0
14929030,06:45:35,06:45:35,29,9,,,,2459.47,0
14929030,06:46:27,06:46:27,30,10,,,,2763.33,0
14929030,06:47:00,06:47:00,772,11,,,,2957.37,
14929030,06:47:54,06:47:54,773,12,,,,3330.1,0
14929030,06:48:38,06:48:38,774,13,,,,3625.32,0
14929030,06:49:28,06:49:28,775,14,,,,4077.46,0
14929030,06:49:52,06:49:52,776,15,,,,4251.11,0
14929030,06:50:24,06:50:24,777,16,,,,4473.61,0
14929030,06:51:00,06:51:00,778,17,,,,4681.44,0
14929030,06:51:31,06:51:31,779,18,,,,4896.13,0
14929030,06:51:57,06:51:57,780,19,,,,5020.96,0
14929030,06:52:13,06:52:13,781,20,,,,5119.59,0
14929030,06:52:52,06:52:52,782,21,,,,5403.95,0
14929030,06:53:23,06:53:23,783,22,,,,5612.14,0
14929030,06:53:56,06:53:56,784,23,,,,5863.6,0
14929030,06:54:22,06:54:22,785,24,,,,6098.24,0
14929030,06:55:00,06:55:00,2491,25,,,,6318.94,
14929030,06:55:52,06:55:52,2492,26,,,,6566.56,0
14929030,06:57:04,06:57:04,2493,27,,,,6985.51,0
14929030,06:57:39,06:57:39,2494,28,,,,7168.38,0
14929030,06:58:56,06:58:56,1064,29,,,,7617.21,0
14929030,07:00:33,07:00:33,1065,30,,,,8418.35,0
14929030,07:01:06,07:01:06,790,31,,,,8688.64,0
14929030,07:01:48,07:01:48,10749,32,,,,9017.83,0
14929030,07:02:47,07:02:47,792,33,,,,9554.64,0
14929030,07:03:31,07:03:31,793,34,,,,9999.97,0
14929030,07:04:00,07:04:00,510,35,,1,,10262.19,
14929040,06:40:00,06:40:00,7091,1,,,1,0,
14929040,06:40:50,06:40:50,7733,2,,,,411.62,0
14929040,06:41:24,06:41:24,9503,3,,,,618.09,0
14929040,06:41:57,06:41:57,23,4,,,,863.73,0
14929040,06:42:41,06:42:41,24,5,,,,1217.55,0
14929040,06:43:30,06:43:30,26,6,,,,1559.5,0
14929040,06:44:25,06:44:25,27,7,,,,1958.56,0
14929040,06:44:48,06:44:48,28,8,,,,2121.44,0
14929040,06:45:35,06:45:35,29,9,,,,2459.47,0
14929040,06:46:27,06:46:27,30,10,,,,2763.33,0
14929040,06:47:00,06:47:00,772,11,,,,2957.37,
14929040,06:47:54,06:47:54,773,12,,,,3330.1,0
14929040,06:48:38,06:48:38,774,13,,,,3625.32,0
14929040,06:49:28,06:49:28,775,14,,,,4077.46,0
14929040,06:49:52,06:49:52,776,15,,,,4251.11,0
14929040,06:50:24,06:50:24,777,16,,,,4473.61,0
14929040,06:51:00,06:51:00,778,17,,,,4681.44,0
14929040,06:51:31,06:51:31,779,18,,,,4896.13,0
14929040,06:51:57,06:51:57,780,19,,,,5020.96,0
14929040,06:52:13,06:52:13,781,20,,,,5119.59,0
14929040,06:52:52,06:52:52,782,21,,,,5403.95,0
14929040,06:53:23,06:53:23,783,22,,,,5612.14,0
14929040,06:53:56,06:53:56,784,23,,,,5863.6,0
14929040,06:54:22,06:54:22,785,24,,,,6098.24,0
14929040,06:55:00,06:55:00,2491,25,,,,6318.94,
14929040,06:55:52,06:55:52,2492,26,,,,6566.56,0
14929040,06:57:04,06:57:04,2493,27,,,,6985.51,0
14929040,06:57:39,06:57:39,2494,28,,,,7168.38,0
14929040,06:58:56,06:58:56,1064,29,,,,7617.21,0
14929040,07:00:33,07:00:33,1065,30,,,,8418.35,0
14929040,07:01:06,07:01:06,790,31,,,,8688.64,0
14929040,07:01:48,07:01:48,10749,32,,,,9017.83,0
14929040,07:02:47,07:02:47,792,33,,,,9554.64,0
14929040,07:03:31,07:03:31,793,34,,,,9999.97,0
14929040,07:04:00,07:04:00,510,35,,1,,10262.19,
14929050,06:40:00,06:40:00,7091,1,,,1,0,
14929050,06:40:50,06:40:50,7733,2,,,,411.62,0
14929050,06:41:24,06:41:24,9503,3,,,,618.09,0
14929050,06:41:57,06:41:57,23,4,,,,863.73,0
14929050,06:42:41,06:42:41,24,5,,,,1217.55,0
14929050,06:43:30,06:43:30,26,6,,,,1559.5,0
14929050,06:44:25,06:44:25,27,7,,,,1958.56,0
14929050,06:44:48,06:44:48,28,8,,,,2121.44,0
14929050,06:45:35,06:45:35,29,9,,,,2459.47,0
14929050,06:46:27,06:46:27,30,10,,,,2763.33,0
14929050,06:47:00,06:47:00,772,11,,,,2957.37,
14929050,06:47:54,06:47:54,773,12,,,,3330.1,0
14929050,06:48:38,06:48:38,774,13,,,,3625.32,0
14929050,06:49:28,06:49:28,775,14,,,,4077.46,0
14929050,06:49:52,06:49:52,776,15,,,,4251.11,0
14929050,06:50:24,06:50:24,777,16,,,,4473.61,0
14929050,06:51:00,06:51:00,778,17,,,,4681.44,0
14929050,06:51:31,06:51:31,779,18,,,,4896.13,0
14929050,06:51:57,06:51:57,780,19,,,,5020.96,0
14929050,06:52:13,06:52:13,781,20,,,,5119.59,0
14929050,06:52:52,06:52:52,782,21,,,,5403.95,0
14929050,06:53:23,06:53:23,783,22,,,,5612.14,0
14929050,06:53:56,06:53:56,784,23,,,,5863.6,0
14929050,06:54:22,06:54:22,785,24,,,,6098.24,0
14929050,06:55:00,06:55:00,2491,25,,,,6318.94,
14929050,06:55:52,06:55:52,2492,26,,,,6566.56,0
14929050,06:57:04,06:57:04,2493,27,,,,6985.51,0
14929050,06:57:39,06:57:39,2494,28,,,,7168.38,0
14929050,06:58:56,06:58:56,1064,29,,,,7617.21,0
14929050,07:00:33,07:00:33,1065,30,,,,8418.35,0
14929050,07:01:06,07:01:06,790,31,,,,8688.64,0
14929050,07:01:48,07:01:48,10749,32,,,,9017.83,0
14929050,07:02:47,07:02:47,792,33,,,,9554.64,0
14929050,07:03:31,07:03:31,793,34,,,,9999.97,0
14929050,07:04:00,07:04:00,510,35,,1,,10262.19,
14929060,06:40:00,06:40:00,7091,1,,,1,0,
14929060,06:40:50,06:40:50,7733,2,,,,411.62,0
14929060,06:41:24,06:41:24,9503,3,,,,618.09,0
14929060,06:41:57,06:41:57,23,4,,,,863.73,0
14929060,06:42:41,06:42:41,24,5,,,,1217.55,0
14929060,06:43:30,06:43:30,26,6,,,,1559.5,0
14929060,06:44:25,06:44:25,27,7,,,,1958.56,0
14929060,06:44:48,06:44:48,28,8,,,,2121.44,0
14929060,06:45:35,06:45:35,29,9,,,,2459.47,0
14929060,06:46:27,06:46:27,30,10,,,,2763.33,0
14929060,06:47:00,06:47:00,772,11,,,,2957.37,
14929060,06:47:54,06:47:54,773,12,,,,3330.1,0
14929060,06:48:38,06:48:38,774,13,,,,3625.32,0
14929060,06:49:28,06:49:28,775,14,,,,4077.46,0
14929060,06:49:52,06:49:52,776,15,,,,4251.11,0
14929060,06:50:24,06:50:24,777,16,,,,4473.61,0
14929060,06:51:00,06:51:00,778,17,,,,4681.44,0
14929060,06:51:31,06:51:31,779,18,,,,4896.13,0
14929060,06:51:57,06:51:57,780,19,,,,5020.96,0
14929060,06:52:13,06:52:13,781,20,,,,5119.59,0
14929060,06:52:52,06:52:52,782,21,,,,5403.95,0
14929060,06:53:23,06:53:23,783,22,,,,5612.14,0
14929060,06:53:56,06:53:56,784,23,,,,5863.6,0
14929060,06:54:22,06:54:22,785,24,,,,6098.24,0
14929060,06:55:00,06:55:00,2491,25,,,,6318.94,
14929060,06:55:52,06:55:52,2492,26,,,,6566.56,0
14929060,06:57:04,06:57:04,2493,27,,,,6985.51,0
14929060,06:57:39,06:57:39,2494,28,,,,7168.38,0
14929060,06:58:56,06:58:56,1064,29,,,,7617.21,0
14929060,07:00:33,07:00:33,1065,30,,,,8418.35,0
14929060,07:01:06,07:01:06,790,31,,,,8688.64,0
14929060,07:01:48,07:01:48,10749,32,,,,9017.83,0
14929060,07:02:47,07:02:47,792,33,,,,9554.64,0
14929060,07:03:31,07:03:31,793,34,,,,9999.97,0
14929060,07:04:00,07:04:00,510,35,,1,,10262.19,
14986070,16:35:00,16:35:00,7091,1,,,1,0,
14986070,16:35:57,16:35:57,7733,2,,,,411.62,0
14986070,16:36:36,16:36:36,9503,3,,,,618.09,0
14986070,16:37:14,16:37:14,23,4,,,,863.73,0
14986070,16:38:04,16:38:04,24,5,,,,1217.55,0
14986070,16:39:00,16:39:00,26,6,,,,1559.5,0
14986070,16:40:03,16:40:03,27,7,,,,1958.56,0
14986070,16:40:30,16:40:30,28,8,,,,2121.44,0
14986070,16:41:23,16:41:23,29,9,,,,2459.47,0
14986070,16:42:22,16:42:22,30,10,,,,2763.33,0
14986070,16:43:00,16:43:00,772,11,,,,2957.37,
14986070,16:44:01,16:44:01,773,12,,,,3330.1,0
14986070,16:44:50,16:44:50,774,13,,,,3625.32,0
14986070,16:45:46,16:45:46,775,14,,,,4077.46,0
14986070,16:46:14,16:46:14,776,15,,,,4251.11,0
14986070,16:46:49,16:46:49,777,16,,,,4473.61,0
14986070,16:47:30,16:47:30,778,17,,,,4681.44,0
14986070,16:48:05,16:48:05,779,18,,,,4896.13,0
14986070,16:48:34,16:48:34,780,19,,,,5020.96,0
14986070,16:48:52,16:48:52,781,20,,,,5119.59,0
14986070,16:49:36,16:49:36,782,21,,,,5403.95,0
14986070,16:50:11,16:50:11,783,22,,,,5612.14,0
14986070,16:50:48,16:50:48,784,23,,,,5863.6,0
14986070,16:51:17,16:51:17,785,24,,,,6098.24,0
14986070,16:52:00,16:52:00,2491,25,,,,6318.94,
14986070,16:53:09,16:53:09,2492,26,,,,6566.56,0
14986070,16:54:46,16:54:46,2493,27,,,,6985.51,0
14986070,16:55:32,16:55:32,2494,28,,,,7168.38,0
14986070,16:57:15,16:57:15,1064,29,,,,7617.21,0
14986070,16:59:24,16:59:24,1065,30,,,,8418.35,0
14986070,17:00:08,17:00:08,790,31,,,,8688.64,0
14986070,17:01:05,17:01:05,10749,32,,,,9017.83,0
14986070,17:02:23,17:02:23,792,33,,,,9554.64,0
14986070,17:03:22,17:03:22,793,34,,,,9999.97,0
14986070,17:04:00,17:04:00,510,35,,1,,10262.19,
14986090,16:35:00,16:35:00,7091,1,,,1,0,
14986090,16:35:57,16:35:57,7733,2,,,,411.62,0
14986090,16:36:36,16:36:36,9503,3,,,,618.09,0
14986090,16:37:14,16:37:14,23,4,,,,863.73,0
14986090,16:38:04,16:38:04,24,5,,,,1217.55,0
14986090,16:39:00,16:39:00,26,6,,,,1559.5,0
14986090,16:40:03,16:40:03,27,7,,,,1958.56,0
14986090,16:40:30,16:40:30,28,8,,,,2121.44,0
14986090,16:41:23,16:41:23,29,9,,,,2459.47,0
14986090,16:42:22,16:42:22,30,10,,,,2763.33,0
14986090,16:43:00,16:43:00,772,11,,,,2957.37,
14986090,16:44:01,16:44:01,773,12,,,,3330.1,0
14986090,16:44:50,16:44:50,774,13,,,,3625.32,0
14986090,16:45:46,16:45:46,775,14,,,,4077.46,0
14986090,16:46:14,16:46:14,776,15,,,,4251.11,0
14986090,16:46:49,16:46:49,777,16,,,,4473.61,0
14986090,16:47:30,16:47:30,778,17,,,,4681.44,0
14986090,16:48:05,16:48:05,779,18,,,,4896.13,0
14986090,16:48:34,16:48:34,780,19,,,,5020.96,0
14986090,16:48:52,16:48:52,781,20,,,,5119.59,0
14986090,16:49:36,16:49:36,782,21,,,,5403.95,0
14986090,16:50:11,16:50:11,783,22,,,,5612.14,0
14986090,16:50:48,16:50:48,784,23,,,,5863.6,0
14986090,16:51:17,16:51:17,785,24,,,,6098.24,0
14986090,16:52:00,16:52:00,2491,25,,,,6318.94,
14986090,16:53:09,16:53:09,2492,26,,,,6566.56,0
14986090,16:54:46,16:54:46,2493,27,,,,6985.51,0
14986090,16:55:32,16:55:32,2494,28,,,,7168.38,0
14986090,16:57:15,16:57:15,1064,29,,,,7617.21,0
14986090,16:59:24,16:59:24,1065,30,,,,8418.35,0
14986090,17:00:08,17:00:08,790,31,,,,8688.64,0
14986090,17:01:05,17:01:05,10749,32,,,,9017.83,0
14986090,17:02:23,17:02:23,792,33,,,,9554.64,0
14986090,17:03:22,17:03:22,793,34,,,,9999.97,0
14986090,17:04:00,17:04:00,510,35,,1,,10262.19,
15297070,14:05:00,14:05:00,7091,1,,,1,0,
15297070,14:05:57,14:05:57,7733,2,,,,411.62,0
15297070,14:06:36,14:06:36,9503,3,,,,618.09,0
15297070,14:07:14,14:07:14,23,4,,,,863.73,0
15297070,14:08:04,14:08:04,24,5,,,,1217.55,0
15297070,14:09:00,14:09:00,26,6,,,,1559.5,0
15297070,14:10:03,14:10:03,27,7,,,,1958.56,0
15297070,14:10:30,14:10:30,28,8,,,,2121.44,0
15297070,14:11:23,14:11:23,29,9,,,,2459.47,0
15297070,14:12:22,14:12:22,30,10,,,,2763.33,0
15297070,14:13:00,14:13:00,772,11,,,,2957.37,
15297070,14:14:01,14:14:01,773,12,,,,3330.1,0
15297070,14:14:50,14:14:50,774,13,,,,3625.32,0
15297070,14:15:46,14:15:46,775,14,,,,4077.46,0
15297070,14:16:14,14:16:14,776,15,,,,4251.11,0
15297070,14:16:49,14:16:49,777,16,,,,4473.61,0
15297070,14:17:30,14:17:30,778,17,,,,4681.44,0
15297070,14:18:05,14:18:05,779,18,,,,4896.13,0
15297070,14:18:34,14:18:34,780,19,,,,5020.96,0
15297070,14:18:52,14:18:52,781,20,,,,5119.59,0
15297070,14:19:36,14:19:36,782,21,,,,5403.95,0
15297070,14:20:11,14:20:11,783,22,,,,5612.14,0
15297070,14:20:48,14:20:48,784,23,,,,5863.6,0
15297070,14:21:17,14:21:17,785,24,,,,6098.24,0
15297070,14:22:00,14:22:00,2491,25,,,,6318.94,
15297070,14:23:03,14:23:03,2492,26,,,,6566.56,0
15297070,14:24:32,14:24:32,2493,27,,,,6985.51,0
15297070,14:25:14,14:25:14,2494,28,,,,7168.38,0
15297070,14:26:49,14:26:49,1064,29,,,,7617.21,0
15297070,14:28:47,14:28:47,1065,30,,,,8418.35,0
15297070,14:29:27,14:29:27,790,31,,,,8688.64,0
15297070,14:30:19,14:30:19,10749,32,,,,9017.83,0
15297070,14:31:31,14:31:31,792,33,,,,9554.64,0
15297070,14:32:25,14:32:25,793,34,,,,9999.97,0
15297070,14:33:00,14:33:00,510,35,,1,,10262.19,
15297090,14:05:00,14:05:00,7091,1,,,1,0,
15297090,14:05:57,14:05:57,7733,2,,,,411.62,0
15297090,14:06:36,14:06:36,9503,3,,,,618.09,0
15297090,14:07:14,14:07:14,23,4,,,,863.73,0
15297090,14:08:04,14:08:04,24,5,,,,1217.55,0
15297090,14:09:00,14:09:00,26,6,,,,1559.5,0
15297090,14:10:03,14:10:03,27,7,,,,1958.56,0
15297090,14:10:30,14:10:30,28,8,,,,2121.44,0
15297090,14:11:23,14:11:23,29,9,,,,2459.47,0
15297090,14:12:22,14:12:22,30,10,,,,2763.33,0
15297090,14:13:00,14:13:00,772,11,,,,2957.37,
15297090,14:14:01,14:14:01,773,12,,,,3330.1,0
15297090,14:14:50,14:14:50,774,13,,,,3625.32,0
15297090,14:15:46,14:15:46,775,14,,,,4077.46,0
15297090,14:16:14,14:16:14,776,15,,,,4251.11,0
15297090,14:16:49,14:16:49,777,16,,,,4473.61,0
15297090,14:17:30,14:17:30,778,17,,,,4681.44,0
15297090,14:18:05,14:18:05,779,18,,,,4896.13,0
15297090,14:18:34,14:18:34,780,19,,,,5020.96,0
15297090,14:18:52,14:18:52,781,20,,,,5119.59,0
15297090,14:19:36,14:19:36,782,21,,,,5403.95,0
15297090,14:20:11,14:20:11,783,22,,,,5612.14,0
15297090,14:20:48,14:20:48,784,23,,,,5863.6,0
15297090,14:21:17,14:21:17,785,24,,,,6098.24,0
15297090,14:22:00,14:22:00,2491,25,,,,6318.94,
15297090,14:23:03,14:23:03,2492,26,,,,6566.56,0
15297090,14:24:32,14:24:32,2493,27,,,,6985.51,0
15297090,14:25:14,14:25:14,2494,28,,,,7168.38,0
15297090,14:26:49,14:26:49,1064,29,,,,7617.21,0
15297090,14:28:47,14:28:47,1065,30,,,,8418.35,0
15297090,14:29:27,14:29:27,790,31,,,,8688.64,0
15297090,14:30:19,14:30:19,10749,32,,,,9017.83,0
15297090,14:31:31,14:31:31,792,33,,,,9554.64,0
15297090,14:32:25,14:32:25,793,34,,,,9999.97,0
15297090,14:33:00,14:33:00,510,35,,1,,10262.19,
15517010,19:20:00,19:20:00,7091,1,,,1,0,
15517010,19:20:57,19:20:57,7733,2,,,,411.62,0
15517010,19:21:36,19:21:36,9503,3,,,,618.09,0
15517010,19:22:14,19:22:14,23,4,,,,863.73,0
15517010,19:23:04,19:23:04,24,5,,,,1217.55,0
15517010,19:24:00,19:24:00,26,6,,,,1559.5,0
15517010,19:25:03,19:25:03,27,7,,,,1958.56,0
15517010,19:25:30,19:25:30,28,8,,,,2121.44,0
15517010,19:26:23,19:26:23,29,9,,,,2459.47,0
15517010,19:27:22,19:27:22,30,10,,,,2763.33,0
15517010,19:28:00,19:28:00,772,11,,,,2957.37,
15517010,19:29:01,19:29:01,773,12,,,,3330.1,0
15517010,19:29:50,19:29:50,774,13,,,,3625.32,0
15517010,19:30:46,19:30:46,775,14,,,,4077.46,0
15517010,19:31:14,19:31:14,776,15,,,,4251.11,0
15517010,19:31:49,19:31:49,777,16,,,,4473.61,0
15517010,19:32:30,19:32:30,778,17,,,,4681.44,0
15517010,19:33:05,19:33:05,779,18,,,,4896.13,0
15517010,19:33:34,19:33:34,780,19,,,,5020.96,0
15517010,19:33:52,19:33:52,781,20,,,,5119.59,0
15517010,19:34:36,19:34:36,782,21,,,,5403.95,0
15517010,19:35:11,19:35:11,783,22,,,,5612.14,0
15517010,19:35:48,19:35:48,784,23,,,,5863.6,0
15517010,19:36:17,19:36:17,785,24,,,,6098.24,0
15517010,19:37:00,19:37:00,2491,25,,,,6318.94,
15517010,19:38:09,19:38:09,2492,26,,,,6566.56,0
15517010,19:39:46,19:39:46,2493,27,,,,6985.51,0
15517010,19:40:32,19:40:32,2494,28,,,,7168.38,0
15517010,19:42:15,19:42:15,1064,29,,,,7617.21,0
15517010,19:44:24,19:44:24,1065,30,,,,8418.35,0
15517010,19:45:08,19:45:08,790,31,,,,8688.64,0
15517010,19:46:05,19:46:05,10749,32,,,,9017.83,0
15517010,19:47:23,19:47:23,792,33,,,,9554.64,0
15517010,19:48:22,19:48:22,793,34,,,,9999.97,0
15517010,19:49:00,19:49:00,510,35,,1,,10262.19,
15517080,19:20:00,19:20:00,7091,1,,,1,0,
15517080,19:20:57,19:20:57,7733,2,,,,411.62,0
15517080,19:21:36,19:21:36,9503,3,,,,618.09,0
15517080,19:22:14,19:22:14,23,4,,,,863.73,0
15517080,19:23:04,19:23:04,24,5,,,,1217.55,0
15517080,19:24:00,19:24:00,26,6,,,,1559.5,0
15517080,19:25:03,19:25:03,27,7,,,,1958.56,0
15517080,19:25:30,19:25:30,28,8,,,,2121.44,0
15517080,19:26:23,19:26:23,29,9,,,,2459.47,0
15517080,19:27:22,19:27:22,30,10,,,,2763.33,0
15517080,19:28:00,19:28:00,772,11,,,,2957.37,
15517080,19:29:01,19:29:01,773,12,,,,3330.1,0
15517080,19:29:50,19:29:50,774,13,,,,3625.32,0
15517080,19:30:46,19:30:46,775,14,,,,4077.46,0
15517080,19:31:14,19:31:14,776,15,,,,4251.11,0
15517080,19:31:49,19:31:49,777,16,,,,4473.61,0
15517080,19:32:30,19:32:30,778,17,,,,4681.44,0
15517080,19:33:05,19:33:05,779,18,,,,4896.13,0
15517080,19:33:34,19:33:34,780,19,,,,5020.96,0
15517080,19:33:52,19:33:52,781,20,,,,5119.59,0
15517080,19:34:36,19:34:36,782,21,,,,5403.95,0
15517080,19:35:11,19:35:11,783,22,,,,5612.14,0
15517080,19:35:48,19:35:48,784,23,,,,5863.6,0
15517080,19:36:17,19:36:17,785,24,,,,6098.24,0
15517080,19:37:00,19:37:00,2491,25,,,,6318.94,
15517080,19:38:09,19:38:09,2492,26,,,,6566.56,0
15517080,19:39:46,19:39:46,2493,27,,,,6985.51,0
15517080,19:40:32,19:40:32,2494,28,,,,7168.38,0
15517080,19:42:15,19:42:15,1064,29,,,,7617.21,0
15517080,19:44:24,19:44:24,1065,30,,,,8418.35,0
15517080,19:45:08,19:45:08,790,31,,,,8688.64,0
15517080,19:46:05,19:46:05,10749,32,,,,9017.83,0
15517080,19:47:23,19:47:23,792,33,,,,9554.64,0
15517080,19:48:22,19:48:22,793,34,,,,9999.97,0
15517080,19:49:00,19:49:00,510,35,,1,,10262.19,
15517100,19:20:00,19:20:00,7091,1,,,1,0,
15517100,19:20:57,19:20:57,7733,2,,,,411.62,0
15517100,19:21:36,19:21:36,9503,3,,,,618.09,0
15517100,19:22:14,19:22:14,23,4,,,,863.73,0
15517100,19:23:04,19:23:04,24,5,,,,1217.55,0
15517100,19:24:00,19:24:00,26,6,,,,1559.5,0
15517100,19:25:03,19:25:03,27,7,,,,1958.56,0
15517100,19:25:30,19:25:30,28,8,,,,2121.44,0
15517100,19:26:23,19:26:23,29,9,,,,2459.47,0
15517100,19:27:22,19:27:22,30,10,,,,2763.33,0
15517100,19:28:00,19:28:00,772,11,,,,2957.37,
15517100,19:29:01,19:29:01,773,12,,,,3330.1,0
15517100,19:29:50,19:29:50,774,13,,,,3625.32,0
15517100,19:30:46,19:30:46,775,14,,,,4077.46,0
15517100,19:31:14,19:31:14,776,15,,,,4251.11,0
15517100,19:31:49,19:31:49,777,16,,,,4473.61,0
15517100,19:32:30,19:32:30,778,17,,,,4681.44,0
15517100,19:33:05,19:33:05,779,18,,,,4896.13,0
15517100,19:33:34,19:33:34,780,19,,,,5020.96,0
15517100,19:33:52,19:33:52,781,20,,,,5119.59,0
15517100,19:34:36,19:34:36,782,21,,,,5403.95,0
15517100,19:35:11,19:35:11,783,22,,,,5612.14,0
15517100,19:35:48,19:35:48,784,23,,,,5863.6,0
15517100,19:36:17,19:36:17,785,24,,,,6098.24,0
15517100,19:37:00,19:37:00,2491,25,,,,6318.94,
15517100,19:38:09,19:38:09,2492,26,,,,6566.56,0
15517100,19:39:46,19:39:46,2493,27,,,,6985.51,0
15517100,19:40:32,19:40:32,2494,28,,,,7168.38,0
15517100,19:42:15,19:42:15,1064,29,,,,7617.21,0
15517100,19:44:24,19:44:24,1065,30,,,,8418.35,0
15517100,19:45:08,19:45:08,790,31,,,,8688.64,0
15517100,19:46:05,19:46:05,10749,32,,,,9017.83,0
15517100,19:47:23,19:47:23,792,33,,,,9554.64,0
15517100,19:48:22,19:48:22,793,34,,,,9999.97,0
15517100,19:49:00,19:49:00,510,35,,1,,10262.19,
15517110,19:20:00,19:20:00,7091,1,,,1,0,
15517110,19:20:57,19:20:57,7733,2,,,,411.62,0
15517110,19:21:36,19:21:36,9503,3,,,,618.09,0
15517110,19:22:14,19:22:14,23,4,,,,863.73,0
15517110,19:23:04,19:23:04,24,5,,,,1217.55,0
15517110,19:24:00,19:24:00,26,6,,,,1559.5,0
15517110,19:25:03,19:25:03,27,7,,,,1958.56,0
15517110,19:25:30,19:25:30,28,8,,,,2121.44,0
15517110,19:26:23,19:26:23,29,9,,,,2459.47,0
15517110,19:27:22,19:27:22,30,10,,,,2763.33,0
15517110,19:28:00,19:28:00,772,11,,,,2957.37,
15517110,19:29:01,19:29:01,773,12,,,,3330.1,0
15517110,19:29:50,19:29:50,774,13,,,,3625.32,0
15517110,19:30:46,19:30:46,775,14,,,,4077.46,0
15517110,19:31:14,19:31:14,776,15,,,,4251.11,0
15517110,19:31:49,19:31:49,777,16,,,,4473.61,0
15517110,19:32:30,19:32:30,778,17,,,,4681.44,0
15517110,19:33:05,19:33:05,779,18,,,,4896.13,0
15517110,19:33:34,19:33:34,780,19,,,,5020.96,0
15517110,19:33:52,19:33:52,781,20,,,,5119.59,0
15517110,19:34:36,19:34:36,782,21,,,,5403.95,0
15517110,19:35:11,19:35:11,783,22,,,,5612.14,0
15517110,19:35:48,19:35:48,784,23,,,,5863.6,0
15517110,19:36:17,19:36:17,785,24,,,,6098.24,0
15517110,19:37:00,19:37:00,2491,25,,,,6318.94,
15517110,19:38:09,19:38:09,2492,26,,,,6566.56,0
15517110,19:39:46,19:39:46,2493,27,,,,6985.51,0
15517110,19:40:32,19:40:32,2494,28,,,,7168.38,0
15517110,19:42:15,19:42:15,1064,29,,,,7617.21,0
15517110,19:44:24,19:44:24,1065,30,,,,8418.35,0
15517110,19:45:08,19:45:08,790,31,,,,8688.64,0
15517110,19:46:05,19:46:05,10749,32,,,,9017.83,0
15517110,19:47:23,19:47:23,792,33,,,,9554.64,0
15517110,19:48:22,19:48:22,793,34,,,,9999.97,0
15517110,19:49:00,19:49:00,510,35,,1,,10262.19,
15740010,22:55:00,22:55:00,7091,1,,,1,0,
15740010,22:55:50,22:55:50,7733,2,,,,411.62,0
15740010,22:56:24,22:56:24,9503,3,,,,618.09,0
15740010,22:56:57,22:56:57,23,4,,,,863.73,0
15740010,22:57:41,22:57:41,24,5,,,,1217.55,0
15740010,22:58:30,22:58:30,26,6,,,,1559.5,0
15740010,22:59:25,22:59:25,27,7,,,,1958.56,0
15740010,22:59:48,22:59:48,28,8,,,,2121.44,0
15740010,23:00:35,23:00:35,29,9,,,,2459.47,0
15740010,23:01:27,23:01:27,30,10,,,,2763.33,0
15740010,23:02:00,23:02:00,772,11,,,,2957.37,
15740010,23:02:47,23:02:47,773,12,,,,3330.1,0
15740010,23:03:25,23:03:25,774,13,,,,3625.32,0
15740010,23:04:09,23:04:09,775,14,,,,4077.46,0
15740010,23:04:31,23:04:31,776,15,,,,4251.11,0
15740010,23:04:58,23:04:58,777,16,,,,4473.61,0
15740010,23:05:30,23:05:30,778,17,,,,4681.44,0
15740010,23:05:57,23:05:57,779,18,,,,4896.13,0
15740010,23:06:20,23:06:20,780,19,,,,5020.96,0
15740010,23:06:34,23:06:34,781,20,,,,5119.59,0
15740010,23:07:08,23:07:08,782,21,,,,5403.95,0
15740010,23:07:35,23:07:35,783,22,,,,5612.14,0
15740010,23:08:04,23:08:04,784,23,,,,5863.6,0
15740010,23:08:27,23:08:27,785,24,,,,6098.24,0
15740010,23:09:00,23:09:00,2491,25,,,,6318.94,
15740010,23:09:57,23:09:57,2492,26,,,,6566.56,0
15740010,23:11:18,23:11:18,2493,27,,,,6985.51,0
15740010,23:11:57,23:11:57,2494,28,,,,7168.38,0
15740010,23:13:23,23:13:23,1064,29,,,,7617.21,0
15740010,23:15:10,23:15:10,1065,30,,,,8418.35,0
15740010,23:15:47,23:15:47,790,31,,,,8688.64,0
15740010,23:16:34,23:16:34,10749,32,,,,9017.83,0
15740010,23:17:39,23:17:39,792,33,,,,9554.64,0
15740010,23:18:28,23:18:28,793,34,,,,9999.97,0
15740010,23:19:00,23:19:00,510,35,,1,,10262.19,
15740080,22:55:00,22:55:00,7091,1,,,1,0,
15740080,22:55:50,22:55:50,7733,2,,,,411.62,0
15740080,22:56:24,22:56:24,9503,3,,,,618.09,0
15740080,22:56:57,22:56:57,23,4,,,,863.73,0
15740080,22:57:41,22:57:41,24,5,,,,1217.55,0
15740080,22:58:30,22:58:30,26,6,,,,1559.5,0
15740080,22:59:25,22:59:25,27,7,,,,1958.56,0
15740080,22:59:48,22:59:48,28,8,,,,2121.44,0
15740080,23:00:35,23:00:35,29,9,,,,2459.47,0
15740080,23:01:27,23:01:27,30,10,,,,2763.33,0
15740080,23:02:00,23:02:00,772,11,,,,2957.37,
15740080,23:02:47,23:02:47,773,12,,,,3330.1,0
15740080,23:03:25,23:03:25,774,13,,,,3625.32,0
15740080,23:04:09,23:04:09,775,14,,,,4077.46,0
15740080,23:04:31,23:04:31,776,15,,,,4251.11,0
15740080,23:04:58,23:04:58,777,16,,,,4473.61,0
15740080,23:05:30,23:05:30,778,17,,,,4681.44,0
15740080,23:05:57,23:05:57,779,18,,,,4896.13,0
15740080,23:06:20,23:06:20,780,19,,,,5020.96,0
15740080,23:06:34,23:06:34,781,20,,,,5119.59,0
15740080,23:07:08,23:07:08,782,21,,,,5403.95,0
15740080,23:07:35,23:07:35,783,22,,,,5612.14,0
15740080,23:08:04,23:08:04,784,23,,,,5863.6,0
15740080,23:08:27,23:08:27,785,24,,,,6098.24,0
15740080,23:09:00,23:09:00,2491,25,,,,6318.94,
15740080,23:09:57,23:09:57,2492,26,,,,6566.56,0
15740080,23:11:18,23:11:18,2493,27,,,,6985.51,0
15740080,23:11:57,23:11:57,2494,28,,,,7168.38,0
15740080,23:13:23,23:13:23,1064,29,,,,7617.21,0
15740080,23:15:10,23:15:10,1065,30,,,,8418.35,0
15740080,23:15:47,23:15:47,790,31,,,,8688.64,0
15740080,23:16:34,23:16:34,10749,32,,,,9017.83,0
15740080,23:17:39,23:17:39,792,33,,,,9554.64,0
15740080,23:18:28,23:18:28,793,34,,,,9999.97,0
15740080,23:19:00,23:19:00,510,35,,1,,10262.19,
15740100,22:55:00,22:55:00,7091,1,,,1,0,
15740100,22:55:50,22:55:50,7733,2,,,,411.62,0
15740100,22:56:24,22:56:24,9503,3,,,,618.09,0
15740100,22:56:57,22:56:57,23,4,,,,863.73,0
15740100,22:57:41,22:57:41,24,5,,,,1217.55,0
15740100,22:58:30,22:58:30,26,6,,,,1559.5,0
15740100,22:59:25,22:59:25,27,7,,,,1958.56,0
15740100,22:59:48,22:59:48,28,8,,,,2121.44,0
15740100,23:00:35,23:00:35,29,9,,,,2459.47,0
15740100,23:01:27,23:01:27,30,10,,,,2763.33,0
15740100,23:02:00,23:02:00,772,11,,,,2957.37,
15740100,23:02:47,23:02:47,773,12,,,,3330.1,0
15740100,23:03:25,23:03:25,774,13,,,,3625.32,0
15740100,23:04:09,23:04:09,775,14,,,,4077.46,0
15740100,23:04:31,23:04:31,776,15,,,,4251.11,0
15740100,23:04:58,23:04:58,777,16,,,,4473.61,0
15740100,23:05:30,23:05:30,778,17,,,,4681.44,0
15740100,23:05:57,23:05:57,779,18,,,,4896.13,0
15740100,23:06:20,23:06:20,780,19,,,,5020.96,0
15740100,23:06:34,23:06:34,781,20,,,,5119.59,0
15740100,23:07:08,23:07:08,782,21,,,,5403.95,0
15740100,23:07:35,23:07:35,783,22,,,,5612.14,0
15740100,23:08:04,23:08:04,784,23,,,,5863.6,0
15740100,23:08:27,23:08:27,785,24,,,,6098.24,0
15740100,23:09:00,23:09:00,2491,25,,,,6318.94,
15740100,23:09:57,23:09:57,2492,26,,,,6566.56,0
15740100,23:11:18,23:11:18,2493,27,,,,6985.51,0
15740100,23:11:57,23:11:57,2494,28,,,,7168.38,0
15740100,23:13:23,23:13:23,1064,29,,,,7617.21,0
15740100,23:15:10,23:15:10,1065,30,,,,8418.35,0
15740100,23:15:47,23:15:47,790,31,,,,8688.64,0
15740100,23:16:34,23:16:34,10749,32,,,,9017.83,0
15740100,23:17:39,23:17:39,792,33,,,,9554.64,0
15740100,23:18:28,23:18:28,793,34,,,,9999.97,0
15740100,23:19:00,23:19:00,510,35,,1,,10262.19,
15740110,22:55:00,22:55:00,7091,1,,,1,0,
15740110,22:55:50,22:55:50,7733,2,,,,411.62,0
15740110,22:56:24,22:56:24,9503,3,,,,618.09,0
15740110,22:56:57,22:56:57,23,4,,,,863.73,0
15740110,22:57:41,22:57:41,24,5,,,,1217.55,0
15740110,22:58:30,22:58:30,26,6,,,,1559.5,0
15740110,22:59:25,22:59:25,27,7,,,,1958.56,0
15740110,22:59:48,22:59:48,28,8,,,,2121.44,0
15740110,23:00:35,23:00:35,29,9,,,,2459.47,0
15740110,23:01:27,23:01:27,30,10,,,,2763.33,0
15740110,23:02:00,23:02:00,772,11,,,,2957.37,
15740110,23:02:47,23:02:47,773,12,,,,3330.1,0
15740110,23:03:25,23:03:25,774,13,,,,3625.32,0
15740110,23:04:09,23:04:09,775,14,,,,4077.46,0
15740110,23:04:31,23:04:31,776,15,,,,4251.11,0
15740110,23:04:58,23:04:58,777,16,,,,4473.61,0
15740110,23:05:30,23:05:30,778,17,,,,4681.44,0
15740110,23:05:57,23:05:57,779,18,,,,4896.13,0
15740110,23:06:20,23:06:20,780,19,,,,5020.96,0
15740110,23:06:34,23:06:34,781,20,,,,5119.59,0
15740110,23:07:08,23:07:08,782,21,,,,5403.95,0
15740110,23:07:35,23:07:35,783,22,,,,5612.14,0
15740110,23:08:04,23:08:04,784,23,,,,5863.6,0
15740110,23:08:27,23:08:27,785,24,,,,6098.24,0
15740110,23:09:00,23:09:00,2491,25,,,,6318.94,
15740110,23:09:57,23:09:57,2492,26,,,,6566.56,0
15740110,23:11:18,23:11:18,2493,27,,,,6985.51,0
15740110,23:11:57,23:11:57,2494,28,,,,7168.38,0
15740110,23:13:23,23:13:23,1064,29,,,,7617.21,0
15740110,23:15:10,23:15:10,1065,30,,,,8418.35,0
15740110,23:15:47,23:15:47,790,31,,,,8688.64,0
15740110,23:16:34,23:16:34,10749,32,,,,9017.83,0
15740110,23:17:39,23:17:39,792,33,,,,9554.64,0
15740110,23:18:28,23:18:28,793,34,,,,9999.97,0
15740110,23:19:00,23:19:00,510,35,,1,,10262.19,
16355070,17:05:00,17:05:00,7091,1,,,1,0,
16355070,17:05:57,17:05:57,7733,2,,,,411.62,0
16355070,17:06:36,17:06:36,9503,3,,,,618.09,0
16355070,17:07:14,17:07:14,23,4,,,,863.73,0
16355070,17:08:04,17:08:04,24,5,,,,1217.55,0
16355070,17:09:00,17:09:00,26,6,,,,1559.5,0
16355070,17:10:03,17:10:03,27,7,,,,1958.56,0
16355070,17:10:30,17:10:30,28,8,,,,2121.44,0
16355070,17:11:23,17:11:23,29,9,,,,2459.47,0
16355070,17:12:22,17:12:22,30,10,,,,2763.33,0
16355070,17:13:00,17:13:00,772,11,,,,2957.37,
16355070,17:14:01,17:14:01,773,12,,,,3330.1,0
16355070,17:14:50,17:14:50,774,13,,,,3625.32,0
16355070,17:15:46,17:15:46,775,14,,,,4077.46,0
16355070,17:16:14,17:16:14,776,15,,,,4251.11,0
16355070,17:16:49,17:16:49,777,16,,,,4473.61,0
16355070,17:17:30,17:17:30,778,17,,,,4681.44,0
16355070,17:18:05,17:18:05,779,18,,,,4896.13,0
16355070,17:18:34,17:18:34,780,19,,,,5020.96,0
16355070,17:18:52,17:18:52,781,20,,,,5119.59,0
16355070,17:19:36,17:19:36,782,21,,,,5403.95,0
16355070,17:20:11,17:20:11,783,22,,,,5612.14,0
16355070,17:20:48,17:20:48,784,23,,,,5863.6,0
16355070,17:21:17,17:21:17,785,24,,,,6098.24,0
16355070,17:22:00,17:22:00,2491,25,,,,6318.94,
16355070,17:23:09,17:23:09,2492,26,,,,6566.56,0
16355070,17:24:46,17:24:46,2493,27,,,,6985.51,0
16355070,17:25:32,17:25:32,2494,28,,,,7168.38,0
16355070,17:27:15,17:27:15,1064,29,,,,7617.21,0
16355070,17:29:24,17:29:24,1065,30,,,,8418.35,0
16355070,17:30:08,17:30:08,790,31,,,,8688.64,0
16355070,17:31:05,17:31:05,10749,32,,,,9017.83,0
16355070,17:32:23,17:32:23,792,33,,,,9554.64,0
16355070,17:33:22,17:33:22,793,34,,,,9999.97,0
16355070,17:34:00,17:34:00,510,35,,1,,10262.19,
16355090,17:05:00,17:05:00,7091,1,,,1,0,
16355090,17:05:57,17:05:57,7733,2,,,,411.62,0
16355090,17:06:36,17:06:36,9503,3,,,,618.09,0
16355090,17:07:14,17:07:14,23,4,,,,863.73,0
16355090,17:08:04,17:08:04,24,5,,,,1217.55,0
16355090,17:09:00,17:09:00,26,6,,,,1559.5,0
16355090,17:10:03,17:10:03,27,7,,,,1958.56,0
16355090,17:10:30,17:10:30,28,8,,,,2121.44,0
16355090,17:11:23,17:11:23,29,9,,,,2459.47,0
16355090,17:12:22,17:12:22,30,10,,,,2763.33,0
16355090,17:13:00,17:13:00,772,11,,,,2957.37,
16355090,17:14:01,17:14:01,773,12,,,,3330.1,0
16355090,17:14:50,17:14:50,774,13,,,,3625.32,0
16355090,17:15:46,17:15:46,775,14,,,,4077.46,0
16355090,17:16:14,17:16:14,776,15,,,,4251.11,0
16355090,17:16:49,17:16:49,777,16,,,,4473.61,0
16355090,17:17:30,17:17:30,778,17,,,,4681.44,0
16355090,17:18:05,17:18:05,779,18,,,,4896.13,0
16355090,17:18:34,17:18:34,780,19,,,,5020.96,0
16355090,17:18:52,17:18:52,781,20,,,,5119.59,0
16355090,17:19:36,17:19:36,782,21,,,,5403.95,0
16355090,17:20:11,17:20:11,783,22,,,,5612.14,0
16355090,17:20:48,17:20:48,784,23,,,,5863.6,0
16355090,17:21:17,17:21:17,785,24,,,,6098.24,0
16355090,17:22:00,17:22:00,2491,25,,,,6318.94,
16355090,17:23:09,17:23:09,2492,26,,,,6566.56,0
16355090,17:24:46,17:24:46,2493,27,,,,6985.51,0
16355090,17:25:32,17:25:32,2494,28,,,,7168.38,0
16355090,17:27:15,17:27:15,1064,29,,,,7617.21,0
16355090,17:29:24,17:29:24,1065,30,,,,8418.35,0
16355090,17:30:08,17:30:08,790,31,,,,8688.64,0
16355090,17:31:05,17:31:05,10749,32,,,,9017.83,0
16355090,17:32:23,17:32:23,792,33,,,,9554.64,0
16355090,17:33:22,17:33:22,793,34,,,,9999.97,0
16355090,17:34:00,17:34:00,510,35,,1,,10262.19,
16474020,14:28:00,14:28:00,10306,2,,,,44.98,
16474020,14:28:26,14:28:26,2401,3,,,,203.33,0
16474020,14:29:02,14:29:02,2402,4,,,,430.01,0
16474020,14:29:54,14:29:54,2403,5,,,,713.03,0
16474020,14:30:26,14:30:26,2404,6,,,,908.59,0
16474020,14:30:46,14:30:46,2405,7,,,,1072.77,0
16474020,14:31:13,14:31:13,9637,8,,,,1259.54,0
16474020,14:31:35,14:31:35,2407,9,,,,1411.18,0
16474020,14:31:58,14:31:58,2408,10,,,,1606.37,0
16474020,14:32:24,14:32:24,2409,11,,,,1775.99,0
16474020,14:33:18,14:33:18,2410,12,,,,2067.29,0
16474020,14:33:46,14:33:46,2411,13,,,,2246.75,0
16474020,14:34:15,14:34:15,2412,14,,,,2396.11,0
16474020,14:34:38,14:34:38,2413,15,,,,2490.24,0
16474020,14:35:07,14:35:07,773,16,,,,2655.21,0
16474020,14:35:56,14:35:56,774,17,,,,2950.43,0
16474020,14:36:52,14:36:52,775,18,,,,3402.57,0
16474020,14:37:20,14:37:20,776,19,,,,3576.22,0
16474020,14:37:54,14:37:54,777,20,,,,3798.72,0
16474020,14:38:34,14:38:34,778,21,,,,4006.55,0
16474020,14:39:09,14:39:09,779,22,,,,4221.24,0
16474020,14:39:39,14:39:39,780,23,,,,4346.07,0
16474020,14:39:56,14:39:56,781,24,,,,4444.7,0
16474020,14:40:40,14:40:40,782,25,,,,4729.06,0
16474020,14:41:14,14:41:14,783,26,,,,4937.25,0
16474020,14:41:51,14:41:51,784,27,,,,5188.71,0
16474020,14:42:20,14:42:20,785,28,,,,5423.35,0
16474020,14:43:02,14:43:02,2491,29,,,,5644.05,0
16474020,14:44:00,14:44:00,2492,30,,,,5891.67,
16474020,14:45:19,14:45:19,2493,31,,,,6310.62,0
16474020,14:45:57,14:45:57,2494,32,,,,6493.49,0
16474020,14:47:21,14:47:21,1064,33,,,,6942.32,0
16474020,14:49:07,14:49:07,1065,34,,,,7743.46,0
16474020,14:49:43,14:49:43,790,35,,,,8013.75,0
16474020,14:50:29,14:50:29,10749,36,,,,8342.94,0
16474020,14:51:33,14:51:33,792,37,,,,8874.37,0
16474020,14:52:34,14:52:34,793,38,,,,9323.64,0
16474020,14:53:00,14:53:00,510,39,,1,,9591.19,
16474030,14:28:00,14:28:00,10306,2,,,,44.98,
16474030,14:28:26,14:28:26,2401,3,,,,203.33,0
16474030,14:29:02,14:29:02,2402,4,,,,430.01,0
16474030,14:29:54,14:29:54,2403,5,,,,713.03,0
16474030,14:30:26,14:30:26,2404,6,,,,908.59,0
16474030,14:30:46,14:30:46,2405,7,,,,1072.77,0
16474030,14:31:13,14:31:13,9637,8,,,,1259.54,0
16474030,14:31:35,14:31:35,2407,9,,,,1411.18,0
16474030,14:31:58,14:31:58,2408,10,,,,1606.37,0
16474030,14:32:24,14:32:24,2409,11,,,,1775.99,0
16474030,14:33:18,14:33:18,2410,12,,,,2067.29,0
16474030,14:33:46,14:33:46,2411,13,,,,2246.75,0
16474030,14:34:15,14:34:15,2412,14,,,,2396.11,0
16474030,14:34:38,14:34:38,2413,15,,,,2490.24,0
16474030,14:35:07,14:35:07,773,16,,,,2655.21,0
16474030,14:35:56,14:35:56,774,17,,,,2950.43,0
16474030,14:36:52,14:36:52,775,18,,,,3402.57,0
16474030,14:37:20,14:37:20,776,19,,,,3576.22,0
16474030,14:37:54,14:37:54,777,20,,,,3798.72,0
16474030,14:38:34,14:38:34,778,21,,,,4006.55,0
16474030,14:39:09,14:39:09,779,22,,,,4221.24,0
16474030,14:39:39,14:39:39,780,23,,,,4346.07,0
16474030,14:39:56,14:39:56,781,24,,,,4444.7,0
16474030,14:40:40,14:40:40,782,25,,,,4729.06,0
16474030,14:41:14,14:41:14,783,26,,,,4937.25,0
16474030,14:41:51,14:41:51,784,27,,,,5188.71,0
16474030,14:42:20,14:42:20,785,28,,,,5423.35,0
16474030,14:43:02,14:43:02,2491,29,,,,5644.05,0
16474030,14:44:00,14:44:00,2492,30,,,,5891.67,
16474030,14:45:19,14:45:19,2493,31,,,,6310.62,0
16474030,14:45:57,14:45:57,2494,32,,,,6493.49,0
16474030,14:47:21,14:47:21,1064,33,,,,6942.32,0
16474030,14:49:07,14:49:07,1065,34,,,,7743.46,0
16474030,14:49:43,14:49:43,790,35,,,,8013.75,0
16474030,14:50:29,14:50:29,10749,36,,,,8342.94,0
16474030,14:51:33,14:51:33,792,37,,,,8874.37,0
16474030,14:52:34,14:52:34,793,38,,,,9323.64,0
16474030,14:53:00,14:53:00,510,39,,1,,9591.19,
16474040,14:28:00,14:28:00,10306,2,,,,44.98,
16474040,14:28:26,14:28:26,2401,3,,,,203.33,0
16474040,14:29:02,14:29:02,2402,4,,,,430.01,0
16474040,14:29:54,14:29:54,2403,5,,,,713.03,0
16474040,14:30:26,14:30:26,2404,6,,,,908.59,0
16474040,14:30:46,14:30:46,2405,7,,,,1072.77,0
16474040,14:31:13,14:31:13,9637,8,,,,1259.54,0
16474040,14:31:35,14:31:35,2407,9,,,,1411.18,0
16474040,14:31:58,14:31:58,2408,10,,,,1606.37,0
16474040,14:32:24,14:32:24,2409,11,,,,1775.99,0
16474040,14:33:18,14:33:18,2410,12,,,,2067.29,0
16474040,14:33:46,14:33:46,2411,13,,,,2246.75,0
16474040,14:34:15,14:34:15,2412,14,,,,2396.11,0
16474040,14:34:38,14:34:38,2413,15,,,,2490.24,0
16474040,14:35:07,14:35:07,773,16,,,,2655.21,0
16474040,14:35:56,14:35:56,774,17,,,,2950.43,0
16474040,14:36:52,14:36:52,775,18,,,,3402.57,0
16474040,14:37:20,14:37:20,776,19,,,,3576.22,0
16474040,14:37:54,14:37:54,777,20,,,,3798.72,0
16474040,14:38:34,14:38:34,778,21,,,,4006.55,0
16474040,14:39:09,14:39:09,779,22,,,,4221.24,0
16474040,14:39:39,14:39:39,780,23,,,,4346.07,0
16474040,14:39:56,14:39:56,781,24,,,,4444.7,0
16474040,14:40:40,14:40:40,782,25,,,,4729.06,0
16474040,14:41:14,14:41:14,783,26,,,,4937.25,0
16474040,14:41:51,14:41:51,784,27,,,,5188.71,0
16474040,14:42:20,14:42:20,785,28,,,,5423.35,0
16474040,14:43:02,14:43:02,2491,29,,,,5644.05,0
16474040,14:44:00,14:44:00,2492,30,,,,5891.67,
16474040,14:45:19,14:45:19,2493,31,,,,6310.62,0
16474040,14:45:57,14:45:57,2494,32,,,,6493.49,0
16474040,14:47:21,14:47:21,1064,33,,,,6942.32,0
16474040,14:49:07,14:49:07,1065,34,,,,7743.46,0
16474040,14:49:43,14:49:43,790,35,,,,8013.75,0
16474040,14:50:29,14:50:29,10749,36,,,,8342.94,0
16474040,14:51:33,14:51:33,792,37,,,,8874.37,0
16474040,14:52:34,14:52:34,793,38,,,,9323.64,0
16474040,14:53:00,14:53:00,510,39,,1,,9591.19,
16474050,14:28:00,14:28:00,10306,2,,,,44.98,
16474050,14:28:26,14:28:26,2401,3,,,,203.33,0
16474050,14:29:02,14:29:02,2402,4,,,,430.01,0
16474050,14:29:54,14:29:54,2403,5,,,,713.03,0
16474050,14:30:26,14:30:26,2404,6,,,,908.59,0
16474050,14:30:46,14:30:46,2405,7,,,,1072.77,0
16474050,14:31:13,14:31:13,9637,8,,,,1259.54,0
16474050,14:31:35,14:31:35,2407,9,,,,1411.18,0
16474050,14:31:58,14:31:58,2408,10,,,,1606.37,0
16474050,14:32:24,14:32:24,2409,11,,,,1775.99,0
16474050,14:33:18,14:33:18,2410,12,,,,2067.29,0
16474050,14:33:46,14:33:46,2411,13,,,,2246.75,0
16474050,14:34:15,14:34:15,2412,14,,,,2396.11,0
16474050,14:34:38,14:34:38,2413,15,,,,2490.24,0
16474050,14:35:07,14:35:07,773,16,,,,2655.21,0
16474050,14:35:56,14:35:56,774,17,,,,2950.43,0
16474050,14:36:52,14:36:52,775,18,,,,3402.57,0
16474050,14:37:20,14:37:20,776,19,,,,3576.22,0
16474050,14:37:54,14:37:54,777,20,,,,3798.72,0
16474050,14:38:34,14:38:34,778,21,,,,4006.55,0
16474050,14:39:09,14:39:09,779,22,,,,4221.24,0
16474050,14:39:39,14:39:39,780,23,,,,4346.07,0
16474050,14:39:56,14:39:56,781,24,,,,4444.7,0
16474050,14:40:40,14:40:40,782,25,,,,4729.06,0
16474050,14:41:14,14:41:14,783,26,,,,4937.25,0
16474050,14:41:51,14:41:51,784,27,,,,5188.71,0
16474050,14:42:20,14:42:20,785,28,,,,5423.35,0
16474050,14:43:02,14:43:02,2491,29,,,,5644.05,0
16474050,14:44:00,14:44:00,2492,30,,,,5891.67,
16474050,14:45:19,14:45:19,2493,31,,,,6310.62,0
16474050,14:45:57,14:45:57,2494,32,,,,6493.49,0
16474050,14:47:21,14:47:21,1064,33,,,,6942.32,0
16474050,14:49:07,14:49:07,1065,34,,,,7743.46,0
16474050,14:49:43,14:49:43,790,35,,,,8013.75,0
16474050,14:50:29,14:50:29,10749,36,,,,8342.94,0
16474050,14:51:33,14:51:33,792,37,,,,8874.37,0
16474050,14:52:34,14:52:34,793,38,,,,9323.64,0
16474050,14:53:00,14:53:00,510,39,,1,,9591.19,
16474060,14:28:00,14:28:00,10306,2,,,,44.98,
16474060,14:28:26,14:28:26,2401,3,,,,203.33,0
16474060,14:29:02,14:29:02,2402,4,,,,430.01,0
16474060,14:29:54,14:29:54,2403,5,,,,713.03,0
16474060,14:30:26,14:30:26,2404,6,,,,908.59,0
16474060,14:30:46,14:30:46,2405,7,,,,1072.77,0
16474060,14:31:13,14:31:13,9637,8,,,,1259.54,0
16474060,14:31:35,14:31:35,2407,9,,,,1411.18,0
16474060,14:31:58,14:31:58,2408,10,,,,1606.37,0
16474060,14:32:24,14:32:24,2409,11,,,,1775.99,0
16474060,14:33:18,14:33:18,2410,12,,,,2067.29,0
16474060,14:33:46,14:33:46,2411,13,,,,2246.75,0
16474060,14:34:15,14:34:15,2412,14,,,,2396.11,0
16474060,14:34:38,14:34:38,2413,15,,,,2490.24,0
16474060,14:35:07,14:35:07,773,16,,,,2655.21,0
16474060,14:35:56,14:35:56,774,17,,,,2950.43,0
16474060,14:36:52,14:36:52,775,18,,,,3402.57,0
16474060,14:37:20,14:37:20,776,19,,,,3576.22,0
16474060,14:37:54,14:37:54,777,20,,,,3798.72,0
16474060,14:38:34,14:38:34,778,21,,,,4006.55,0
16474060,14:39:09,14:39:09,779,22,,,,4221.24,0
16474060,14:39:39,14:39:39,780,23,,,,4346.07,0
16474060,14:39:56,14:39:56,781,24,,,,4444.7,0
16474060,14:40:40,14:40:40,782,25,,,,4729.06,0
16474060,14:41:14,14:41:14,783,26,,,,4937.25,0
16474060,14:41:51,14:41:51,784,27,,,,5188.71,0
16474060,14:42:20,14:42:20,785,28,,,,5423.35,0
16474060,14:43:02,14:43:02,2491,29,,,,5644.05,0
16474060,14:44:00,14:44:00,2492,30,,,,5891.67,
16474060,14:45:19,14:45:19,2493,31,,,,6310.62,0
16474060,14:45:57,14:45:57,2494,32,,,,6493.49,0
16474060,14:47:21,14:47:21,1064,33,,,,6942.32,0
16474060,14:49:07,14:49:07,1065,34,,,,7743.46,0
16474060,14:49:43,14:49:43,790,35,,,,8013.75,0
16474060,14:50:29,14:50:29,10749,36,,,,8342.94,0
16474060,14:51:33,14:51:33,792,37,,,,8874.37,0
16474060,14:52:34,14:52:34,793,38,,,,9323.64,0
16474060,14:53:00,14:53:00,510,39,,1,,9591.19,
16550070,12:35:00,12:35:00,7091,1,,,1,0,
16550070,12:35:57,12:35:57,7733,2,,,,411.62,0
16550070,12:36:36,12:36:36,9503,3,,,,618.09,0
16550070,12:37:14,12:37:14,23,4,,,,863.73,0
16550070,12:38:04,12:38:04,24,5,,,,1217.55,0
16550070,12:39:00,12:39:00,26,6,,,,1559.5,0
16550070,12:40:03,12:40:03,27,7,,,,1958.56,0
16550070,12:40:30,12:40:30,28,8,,,,2121.44,0
16550070,12:41:23,12:41:23,29,9,,,,2459.47,0
16550070,12:42:22,12:42:22,30,10,,,,2763.33,0
16550070,12:43:00,12:43:00,772,11,,,,2957.37,
16550070,12:44:01,12:44:01,773,12,,,,3330.1,0
16550070,12:44:50,12:44:50,774,13,,,,3625.32,0
16550070,12:45:46,12:45:46,775,14,,,,4077.46,0
16550070,12:46:14,12:46:14,776,15,,,,4251.11,0
16550070,12:46:49,12:46:49,777,16,,,,4473.61,0
16550070,12:47:30,12:47:30,778,17,,,,4681.44,0
16550070,12:48:05,12:48:05,779,18,,,,4896.13,0
16550070,12:48:34,12:48:34,780,19,,,,5020.96,0
16550070,12:48:52,12:48:52,781,20,,,,5119.59,0
16550070,12:49:36,12:49:36,782,21,,,,5403.95,0
16550070,12:50:11,12:50:11,783,22,,,,5612.14,0
16550070,12:50:48,12:50:48,784,23,,,,5863.6,0
16550070,12:51:17,12:51:17,785,24,,,,6098.24,0
16550070,12:52:00,12:52:00,2491,25,,,,6318.94,
16550070,12:53:03,12:53:03,2492,26,,,,6566.56,0
16550070,12:54:32,12:54:32,2493,27,,,,6985.51,0
16550070,12:55:14,12:55:14,2494,28,,,,7168.38,0
16550070,12:56:49,12:56:49,1064,29,,,,7617.21,0
16550070,12:58:47,12:58:47,1065,30,,,,8418.35,0
16550070,12:59:27,12:59:27,790,31,,,,8688.64,0
16550070,13:00:19,13:00:19,10749,32,,,,9017.83,0
16550070,13:01:31,13:01:31,792,33,,,,9554.64,0
16550070,13:02:25,13:02:25,793,34,,,,9999.97,0
16550070,13:03:00,13:03:00,510,35,,1,,10262.19,
16550090,12:35:00,12:35:00,7091,1,,,1,0,
16550090,12:35:57,12:35:57,7733,2,,,,411.62,0
16550090,12:36:36,12:36:36,9503,3,,,,618.09,0
16550090,12:37:14,12:37:14,23,4,,,,863.73,0
16550090,12:38:04,12:38:04,24,5,,,,1217.55,0
16550090,12:39:00,12:39:00,26,6,,,,1559.5,0
16550090,12:40:03,12:40:03,27,7,,,,1958.56,0
16550090,12:40:30,12:40:30,28,8,,,,2121.44,0
16550090,12:41:23,12:41:23,29,9,,,,2459.47,0
16550090,12:42:22,12:42:22,30,10,,,,2763.33,0
16550090,12:43:00,12:43:00,772,11,,,,2957.37,
16550090,12:44:01,12:44:01,773,12,,,,3330.1,0
16550090,12:44:50,12:44:50,774,13,,,,3625.32,0
16550090,12:45:46,12:45:46,775,14,,,,4077.46,0
16550090,12:46:14,12:46:14,776,15,,,,4251.11,0
16550090,12:46:49,12:46:49,777,16,,,,4473.61,0
16550090,12:47:30,12:47:30,778,17,,,,4681.44,0
16550090,12:48:05,12:48:05,779,18,,,,4896.13,0
16550090,12:48:34,12:48:34,780,19,,,,5020.96,0
16550090,12:48:52,12:48:52,781,20,,,,5119.59,0
16550090,12:49:36,12:49:36,782,21,,,,5403.95,0
16550090,12:50:11,12:50:11,783,22,,,,5612.14,0
16550090,12:50:48,12:50:48,784,23,,,,5863.6,0
16550090,12:51:17,12:51:17,785,24,,,,6098.24,0
16550090,12:52:00,12:52:00,2491,25,,,,6318.94,
16550090,12:53:03,12:53:03,2492,26,,,,6566.56,0
16550090,12:54:32,12:54:32,2493,27,,,,6985.51,0
16550090,12:55:14,12:55:14,2494,28,,,,7168.38,0
16550090,12:56:49,12:56:49,1064,29,,,,7617.21,0
16550090,12:58:47,12:58:47,1065,30,,,,8418.35,0
16550090,12:59:27,12:59:27,790,31,,,,8688.64,0
16550090,13:00:19,13:00:19,10749,32,,,,9017.83,0
16550090,13:01:31,13:01:31,792,33,,,,9554.64,0
16550090,13:02:25,13:02:25,793,34,,,,9999.97,0
16550090,13:03:00,13:03:00,510,35,,1,,10262.19,
1684070,19:35:00,19:35:00,7091,1,,,1,0,
1684070,19:35:57,19:35:57,7733,2,,,,411.62,0
1684070,19:36:36,19:36:36,9503,3,,,,618.09,0
1684070,19:37:14,19:37:14,23,4,,,,863.73,0
1684070,19:38:04,19:38:04,24,5,,,,1217.55,0
1684070,19:39:00,19:39:00,26,6,,,,1559.5,0
1684070,19:40:03,19:40:03,27,7,,,,1958.56,0
1684070,19:40:30,19:40:30,28,8,,,,2121.44,0
1684070,19:41:23,19:41:23,29,9,,,,2459.47,0
1684070,19:42:22,19:42:22,30,10,,,,2763.33,0
1684070,19:43:00,19:43:00,772,11,,,,2957.37,
1684070,19:44:01,19:44:01,773,12,,,,3330.1,0
1684070,19:44:50,19:44:50,774,13,,,,3625.32,0
1684070,19:45:46,19:45:46,775,14,,,,4077.46,0
1684070,19:46:14,19:46:14,776,15,,,,4251.11,0
1684070,19:46:49,19:46:49,777,16,,,,4473.61,0
1684070,19:47:30,19:47:30,778,17,,,,4681.44,0
1684070,19:48:05,19:48:05,779,18,,,,4896.13,0
1684070,19:48:34,19:48:34,780,19,,,,5020.96,0
1684070,19:48:52,19:48:52,781,20,,,,5119.59,0
1684070,19:49:36,19:49:36,782,21,,,,5403.95,0
1684070,19:50:11,19:50:11,783,22,,,,5612.14,0
1684070,19:50:48,19:50:48,784,23,,,,5863.6,0
1684070,19:51:17,19:51:17,785,24,,,,6098.24,0
1684070,19:52:00,19:52:00,2491,25,,,,6318.94,
1684070,19:53:09,19:53:09,2492,26,,,,6566.56,0
1684070,19:54:46,19:54:46,2493,27,,,,6985.51,0
1684070,19:55:32,19:55:32,2494,28,,,,7168.38,0
1684070,19:57:15,19:57:15,1064,29,,,,7617.21,0
1684070,19:59:24,19:59:24,1065,30,,,,8418.35,0
1684070,20:00:08,20:00:08,790,31,,,,8688.64,0
1684070,20:01:05,20:01:05,10749,32,,,,9017.83,0
1684070,20:02:23,20:02:23,792,33,,,,9554.64,0
1684070,20:03:22,20:03:22,793,34,,,,9999.97,0
1684070,20:04:00,20:04:00,510,35,,1,,10262.19,
1684090,19:35:00,19:35:00,7091,1,,,1,0,
1684090,19:35:57,19:35:57,7733,2,,,,411.62,0
1684090,19:36:36,19:36:36,9503,3,,,,618.09,0
1684090,19:37:14,19:37:14,23,4,,,,863.73,0
1684090,19:38:04,19:38:04,24,5,,,,1217.55,0
1684090,19:39:00,19:39:00,26,6,,,,1559.5,0
1684090,19:40:03,19:40:03,27,7,,,,1958.56,0
1684090,19:40:30,19:40:30,28,8,,,,2121.44,0
1684090,19:41:23,19:41:23,29,9,,,,2459.47,0
1684090,19:42:22,19:42:22,30,10,,,,2763.33,0
1684090,19:43:00,19:43:00,772,11,,,,2957.37,
1684090,19:44:01,19:44:01,773,12,,,,3330.1,0
1684090,19:44:50,19:44:50,774,13,,,,3625.32,0
1684090,19:45:46,19:45:46,775,14,,,,4077.46,0
1684090,19:46:14,19:46:14,776,15,,,,4251.11,0
1684090,19:46:49,19:46:49,777,16,,,,4473.61,0
1684090,19:47:30,19:47:30,778,17,,,,4681.44,0
1684090,19:48:05,19:48:05,779,18,,,,4896.13,0
1684090,19:48:34,19:48:34,780,19,,,,5020.96,0
1684090,19:48:52,19:48:52,781,20,,,,5119.59,0
1684090,19:49:36,19:49:36,782,21,,,,5403.95,0
1684090,19:50:11,19:50:11,783,22,,,,5612.14,0
1684090,19:50:48,19:50:48,784,23,,,,5863.6,0
1684090,19:51:17,19:51:17,785,24,,,,6098.24,0
1684090,19:52:00,19:52:00,2491,25,,,,6318.94,
1684090,19:53:09,19:53:09,2492,26,,,,6566.56,0
1684090,19:54:46,19:54:46,2493,27,,,,6985.51,0
1684090,19:55:32,19:55:32,2494,28,,,,7168.38,0
1684090,19:57:15,19:57:15,1064,29,,,,7617.21,0
1684090,19:59:24,19:59:24,1065,30,,,,8418.35,0
1684090,20:00:08,20:00:08,790,31,,,,8688.64,0
1684090,20:01:05,20:01:05,10749,32,,,,9017.83,0
1684090,20:02:23,20:02:23,792,33,,,,9554.64,0
1684090,20:03:22,20:03:22,793,34,,,,9999.97,0
1684090,20:04:00,20:04:00,510,35,,1,,10262.19,
16939070,20:05:00,20:05:00,7091,1,,,1,0,
16939070,20:05:57,20:05:57,7733,2,,,,411.62,0
16939070,20:06:36,20:06:36,9503,3,,,,618.09,0
16939070,20:07:14,20:07:14,23,4,,,,863.73,0
16939070,20:08:04,20:08:04,24,5,,,,1217.55,0
16939070,20:09:00,20:09:00,26,6,,,,1559.5,0
16939070,20:10:03,20:10:03,27,7,,,,1958.56,0
16939070,20:10:30,20:10:30,28,8,,,,2121.44,0
16939070,20:11:23,20:11:23,29,9,,,,2459.47,0
16939070,20:12:22,20:12:22,30,10,,,,2763.33,0
16939070,20:13:00,20:13:00,772,11,,,,2957.37,
16939070,20:13:54,20:13:54,773,12,,,,3330.1,0
16939070,20:14:38,20:14:38,774,13,,,,3625.32,0
16939070,20:15:28,20:15:28,775,14,,,,4077.46,0
16939070,20:15:52,20:15:52,776,15,,,,4251.11,0
16939070,20:16:24,20:16:24,777,16,,,,4473.61,0
16939070,20:17:00,20:17:00,778,17,,,,4681.44,0
16939070,20:17:31,20:17:31,779,18,,,,4896.13,0
16939070,20:17:57,20:17:57,780,19,,,,5020.96,0
16939070,20:18:13,20:18:13,781,20,,,,5119.59,0
16939070,20:18:52,20:18:52,782,21,,,,5403.95,0
16939070,20:19:23,20:19:23,783,22,,,,5612.14,0
16939070,20:19:56,20:19:56,784,23,,,,5863.6,0
16939070,20:20:22,20:20:22,785,24,,,,6098.24,0
16939070,20:21:00,20:21:00,2491,25,,,,6318.94,
16939070,20:22:03,20:22:03,2492,26,,,,6566.56,0
16939070,20:23:32,20:23:32,2493,27,,,,6985.51,0
16939070,20:24:14,20:24:14,2494,28,,,,7168.38,0
16939070,20:25:49,20:25:49,1064,29,,,,7617.21,0
16939070,20:27:47,20:27:47,1065,30,,,,8418.35,0
16939070,20:28:27,20:28:27,790,31,,,,8688.64,0
16939070,20:29:19,20:29:19,10749,32,,,,9017.83,0
16939070,20:30:31,20:30:31,792,33,,,,9554.64,0
16939070,20:31:25,20:31:25,793,34,,,,9999.97,0
16939070,20:32:00,20:32:00,510,35,,1,,10262.19,
16939090,20:05:00,20:05:00,7091,1,,,1,0,
16939090,20:05:57,20:05:57,7733,2,,,,411.62,0
16939090,20:06:36,20:06:36,9503,3,,,,618.09,0
16939090,20:07:14,20:07:14,23,4,,,,863.73,0
16939090,20:08:04,20:08:04,24,5,,,,1217.55,0
16939090,20:09:00,20:09:00,26,6,,,,1559.5,0
16939090,20:10:03,20:10:03,27,7,,,,1958.56,0
16939090,20:10:30,20:10:30,28,8,,,,2121.44,0
16939090,20:11:23,20:11:23,29,9,,,,2459.47,0
16939090,20:12:22,20:12:22,30,10,,,,2763.33,0
16939090,20:13:00,20:13:00,772,11,,,,2957.37,
16939090,20:13:54,20:13:54,773,12,,,,3330.1,0
16939090,20:14:38,20:14:38,774,13,,,,3625.32,0
16939090,20:15:28,20:15:28,775,14,,,,4077.46,0
16939090,20:15:52,20:15:52,776,15,,,,4251.11,0
16939090,20:16:24,20:16:24,777,16,,,,4473.61,0
16939090,20:17:00,20:17:00,778,17,,,,4681.44,0
16939090,20:17:31,20:17:31,779,18,,,,4896.13,0
16939090,20:17:57,20:17:57,780,19,,,,5020.96,0
16939090,20:18:13,20:18:13,781,20,,,,5119.59,0
16939090,20:18:52,20:18:52,782,21,,,,5403.95,0
16939090,20:19:23,20:19:23,783,22,,,,5612.14,0
16939090,20:19:56,20:19:56,784,23,,,,5863.6,0
16939090,20:20:22,20:20:22,785,24,,,,6098.24,0
16939090,20:21:00,20:21:00,2491,25,,,,6318.94,
16939090,20:22:03,20:22:03,2492,26,,,,6566.56,0
16939090,20:23:32,20:23:32,2493,27,,,,6985.51,0
16939090,20:24:14,20:24:14,2494,28,,,,7168.38,0
16939090,20:25:49,20:25:49,1064,29,,,,7617.21,0
16939090,20:27:47,20:27:47,1065,30,,,,8418.35,0
16939090,20:28:27,20:28:27,790,31,,,,8688.64,0
16939090,20:29:19,20:29:19,10749,32,,,,9017.83,0
16939090,20:30:31,20:30:31,792,33,,,,9554.64,0
16939090,20:31:25,20:31:25,793,34,,,,9999.97,0
16939090,20:32:00,20:32:00,510,35,,1,,10262.19,
17055020,20:10:00,20:10:00,7091,1,,,1,0,
17055020,20:10:42,20:10:42,7733,2,,,,411.62,0
17055020,20:11:12,20:11:12,9503,3,,,,618.09,0
17055020,20:11:40,20:11:40,23,4,,,,863.73,0
17055020,20:12:18,20:12:18,24,5,,,,1217.55,0
17055020,20:13:00,20:13:00,26,6,,,,1559.5,0
17055020,20:13:47,20:13:47,27,7,,,,1958.56,0
17055020,20:14:07,20:14:07,28,8,,,,2121.44,0
17055020,20:14:47,20:14:47,29,9,,,,2459.47,0
17055020,20:15:31,20:15:31,30,10,,,,2763.33,0
17055020,20:16:00,20:16:00,772,11,,,,2957.37,
17055020,20:16:47,20:16:47,773,12,,,,3330.1,0
17055020,20:17:25,20:17:25,774,13,,,,3625.32,0
17055020,20:18:09,20:18:09,775,14,,,,4077.46,0
17055020,20:18:31,20:18:31,776,15,,,,4251.11,0
17055020,20:18:58,20:18:58,777,16,,,,4473.61,0
17055020,20:19:30,20:19:30,778,17,,,,4681.44,0
17055020,20:19:57,20:19:57,779,18,,,,4896.13,0
17055020,20:20:20,20:20:20,780,19,,,,5020.96,0
17055020,20:20:34,20:20:34,781,20,,,,5119.59,0
17055020,20:21:08,20:21:08,782,21,,,,5403.95,0
17055020,20:21:35,20:21:35,783,22,,,,5612.14,0
17055020,20:22:04,20:22:04,784,23,,,,5863.6,0
17055020,20:22:27,20:22:27,785,24,,,,6098.24,0
17055020,20:23:00,20:23:00,2491,25,,,,6318.94,
17055020,20:23:46,20:23:46,2492,26,,,,6566.56,0
17055020,20:24:50,20:24:50,2493,27,,,,6985.51,0
17055020,20:25:21,20:25:21,2494,28,,,,7168.38,0
17055020,20:26:30,20:26:30,1064,29,,,,7617.21,0
17055020,20:27:56,20:27:56,1065,30,,,,8418.35,0
17055020,20:28:25,20:28:25,790,31,,,,8688.64,0
17055020,20:29:03,20:29:03,10749,32,,,,9017.83,0
17055020,20:29:55,20:29:55,792,33,,,,9554.64,0
17055020,20:30:34,20:30:34,793,34,,,,9999.97,0
17055020,20:31:00,20:31:00,510,35,,1,,10262.19,
17055030,20:10:00,20:10:00,7091,1,,,1,0,
17055030,20:10:42,20:10:42,7733,2,,,,411.62,0
17055030,20:11:12,20:11:12,9503,3,,,,618.09,0
17055030,20:11:40,20:11:40,23,4,,,,863.73,0
17055030,20:12:18,20:12:18,24,5,,,,1217.55,0
17055030,20:13:00,20:13:00,26,6,,,,1559.5,0
17055030,20:13:47,20:13:47,27,7,,,,1958.56,0
17055030,20:14:07,20:14:07,28,8,,,,2121.44,0
17055030,20:14:47,20:14:47,29,9,,,,2459.47,0
17055030,20:15:31,20:15:31,30,10,,,,2763.33,0
17055030,20:16:00,20:16:00,772,11,,,,2957.37,
17055030,20:16:47,20:16:47,773,12,,,,3330.1,0
17055030,20:17:25,20:17:25,774,13,,,,3625.32,0
17055030,20:18:09,20:18:09,775,14,,,,4077.46,0
17055030,20:18:31,20:18:31,776,15,,,,4251.11,0
17055030,20:18:58,20:18:58,777,16,,,,4473.61,0
17055030,20:19:30,20:19:30,778,17,,,,4681.44,0
17055030,20:19:57,20:19:57,779,18,,,,4896.13,0
17055030,20:20:20,20:20:20,780,19,,,,5020.96,0
17055030,20:20:34,20:20:34,781,20,,,,5119.59,0
17055030,20:21:08,20:21:08,782,21,,,,5403.95,0
17055030,20:21:35,20:21:35,783,22,,,,5612.14,0
17055030,20:22:04,20:22:04,784,23,,,,5863.6,0
17055030,20:22:27,20:22:27,785,24,,,,6098.24,0
17055030,20:23:00,20:23:00,2491,25,,,,6318.94,
17055030,20:23:46,20:23:46,2492,26,,,,6566.56,0
17055030,20:24:50,20:24:50,2493,27,,,,6985.51,0
17055030,20:25:21,20:25:21,2494,28,,,,7168.38,0
17055030,20:26:30,20:26:30,1064,29,,,,7617.21,0
17055030,20:27:56,20:27:56,1065,30,,,,8418.35,0
17055030,20:28:25,20:28:25,790,31,,,,8688.64,0
17055030,20:29:03,20:29:03,10749,32,,,,9017.83,0
17055030,20:29:55,20:29:55,792,33,,,,9554.64,0
17055030,20:30:34,20:30:34,793,34,,,,9999.97,0
17055030,20:31:00,20:31:00,510,35,,1,,10262.19,
17055040,20:10:00,20:10:00,7091,1,,,1,0,
17055040,20:10:42,20:10:42,7733,2,,,,411.62,0
17055040,20:11:12,20:11:12,9503,3,,,,618.09,0
17055040,20:11:40,20:11:40,23,4,,,,863.73,0
17055040,20:12:18,20:12:18,24,5,,,,1217.55,0
17055040,20:13:00,20:13:00,26,6,,,,1559.5,0
17055040,20:13:47,20:13:47,27,7,,,,1958.56,0
17055040,20:14:07,20:14:07,28,8,,,,2121.44,0
17055040,20:14:47,20:14:47,29,9,,,,2459.47,0
17055040,20:15:31,20:15:31,30,10,,,,2763.33,0
17055040,20:16:00,20:16:00,772,11,,,,2957.37,
17055040,20:16:47,20:16:47,773,12,,,,3330.1,0
17055040,20:17:25,20:17:25,774,13,,,,3625.32,0
17055040,20:18:09,20:18:09,775,14,,,,4077.46,0
17055040,20:18:31,20:18:31,776,15,,,,4251.11,0
17055040,20:18:58,20:18:58,777,16,,,,4473.61,0
17055040,20:19:30,20:19:30,778,17,,,,4681.44,0
17055040,20:19:57,20:19:57,779,18,,,,4896.13,0
17055040,20:20:20,20:20:20,780,19,,,,5020.96,0
17055040,20:20:34,20:20:34,781,20,,,,5119.59,0
17055040,20:21:08,20:21:08,782,21,,,,5403.95,0
17055040,20:21:35,20:21:35,783,22,,,,5612.14,0
17055040,20:22:04,20:22:04,784,23,,,,5863.6,0
17055040,20:22:27,20:22:27,785,24,,,,6098.24,0
17055040,20:23:00,20:23:00,2491,25,,,,6318.94,
17055040,20:23:46,20:23:46,2492,26,,,,6566.56,0
17055040,20:24:50,20:24:50,2493,27,,,,6985.51,0
17055040,20:25:21,20:25:21,2494,28,,,,7168.38,0
17055040,20:26:30,20:26:30,1064,29,,,,7617.21,0
17055040,20:27:56,20:27:56,1065,30,,,,8418.35,0
17055040,20:28:25,20:28:25,790,31,,,,8688.64,0
17055040,20:29:03,20:29:03,10749,32,,,,9017.83,0
17055040,20:29:55,20:29:55,792,33,,,,9554.64,0
17055040,20:30:34,20:30:34,793,34,,,,9999.97,0
17055040,20:31:00,20:31:00,510,35,,1,,10262.19,
17055050,20:10:00,20:10:00,7091,1,,,1,0,
17055050,20:10:42,20:10:42,7733,2,,,,411.62,0
17055050,20:11:12,20:11:12,9503,3,,,,618.09,0
17055050,20:11:40,20:11:40,23,4,,,,863.73,0
17055050,20:12:18,20:12:18,24,5,,,,1217.55,0
17055050,20:13:00,20:13:00,26,6,,,,1559.5,0
17055050,20:13:47,20:13:47,27,7,,,,1958.56,0
17055050,20:14:07,20:14:07,28,8,,,,2121.44,0
17055050,20:14:47,20:14:47,29,9,,,,2459.47,0
17055050,20:15:31,20:15:31,30,10,,,,2763.33,0
17055050,20:16:00,20:16:00,772,11,,,,2957.37,
17055050,20:16:47,20:16:47,773,12,,,,3330.1,0
17055050,20:17:25,20:17:25,774,13,,,,3625.32,0
17055050,20:18:09,20:18:09,775,14,,,,4077.46,0
17055050,20:18:31,20:18:31,776,15,,,,4251.11,0
17055050,20:18:58,20:18:58,777,16,,,,4473.61,0
17055050,20:19:30,20:19:30,778,17,,,,4681.44,0
17055050,20:19:57,20:19:57,779,18,,,,4896.13,0
17055050,20:20:20,20:20:20,780,19,,,,5020.96,0
17055050,20:20:34,20:20:34,781,20,,,,5119.59,0
17055050,20:21:08,20:21:08,782,21,,,,5403.95,0
17055050,20:21:35,20:21:35,783,22,,,,5612.14,0
17055050,20:22:04,20:22:04,784,23,,,,5863.6,0
17055050,20:22:27,20:22:27,785,24,,,,6098.24,0
17055050,20:23:00,20:23:00,2491,25,,,,6318.94,
17055050,20:23:46,20:23:46,2492,26,,,,6566.56,0
17055050,20:24:50,20:24:50,2493,27,,,,6985.51,0
17055050,20:25:21,20:25:21,2494,28,,,,7168.38,0
17055050,20:26:30,20:26:30,1064,29,,,,7617.21,0
17055050,20:27:56,20:27:56,1065,30,,,,8418.35,0
17055050,20:28:25,20:28:25,790,31,,,,8688.64,0
17055050,20:29:03,20:29:03,10749,32,,,,9017.83,0
17055050,20:29:55,20:29:55,792,33,,,,9554.64,0
17055050,20:30:34,20:30:34,793,34,,,,9999.97,0
17055050,20:31:00,20:31:00,510,35,,1,,10262.19,
17055060,20:10:00,20:10:00,7091,1,,,1,0,
17055060,20:10:42,20:10:42,7733,2,,,,411.62,0
17055060,20:11:12,20:11:12,9503,3,,,,618.09,0
17055060,20:11:40,20:11:40,23,4,,,,863.73,0
17055060,20:12:18,20:12:18,24,5,,,,1217.55,0
17055060,20:13:00,20:13:00,26,6,,,,1559.5,0
17055060,20:13:47,20:13:47,27,7,,,,1958.56,0
17055060,20:14:07,20:14:07,28,8,,,,2121.44,0
17055060,20:14:47,20:14:47,29,9,,,,2459.47,0
17055060,20:15:31,20:15:31,30,10,,,,2763.33,0
17055060,20:16:00,20:16:00,772,11,,,,2957.37,
17055060,20:16:47,20:16:47,773,12,,,,3330.1,0
17055060,20:17:25,20:17:25,774,13,,,,3625.32,0
17055060,20:18:09,20:18:09,775,14,,,,4077.46,0
17055060,20:18:31,20:18:31,776,15,,,,4251.11,0
17055060,20:18:58,20:18:58,777,16,,,,4473.61,0
17055060,20:19:30,20:19:30,778,17,,,,4681.44,0
17055060,20:19:57,20:19:57,779,18,,,,4896.13,0
17055060,20:20:20,20:20:20,780,19,,,,5020.96,0
17055060,20:20:34,20:20:34,781,20,,,,5119.59,0
17055060,20:21:08,20:21:08,782,21,,,,5403.95,0
17055060,20:21:35,20:21:35,783,22,,,,5612.14,0
17055060,20:22:04,20:22:04,784,23,,,,5863.6,0
17055060,20:22:27,20:22:27,785,24,,,,6098.24,0
17055060,20:23:00,20:23:00,2491,25,,,,6318.94,
17055060,20:23:46,20:23:46,2492,26,,,,6566.56,0
17055060,20:24:50,20:24:50,2493,27,,,,6985.51,0
17055060,20:25:21,20:25:21,2494,28,,,,7168.38,0
17055060,20:26:30,20:26:30,1064,29,,,,7617.21,0
17055060,20:27:56,20:27:56,1065,30,,,,8418.35,0
17055060,20:28:25,20:28:25,790,31,,,,8688.64,0
17055060,20:29:03,20:29:03,10749,32,,,,9017.83,0
17055060,20:29:55,20:29:55,792,33,,,,9554.64,0
17055060,20:30:34,20:30:34,793,34,,,,9999.97,0
17055060,20:31:00,20:31:00,510,35,,1,,10262.19,
17090020,22:50:00,22:50:00,7091,1,,,1,0,
17090020,22:50:42,22:50:42,7733,2,,,,411.62,0
17090020,22:51:12,22:51:12,9503,3,,,,618.09,0
17090020,22:51:40,22:51:40,23,4,,,,863.73,0
17090020,22:52:18,22:52:18,24,5,,,,1217.55,0
17090020,22:53:00,22:53:00,26,6,,,,1559.5,0
17090020,22:53:47,22:53:47,27,7,,,,1958.56,0
17090020,22:54:07,22:54:07,28,8,,,,2121.44,0
17090020,22:54:47,22:54:47,29,9,,,,2459.47,0
17090020,22:55:31,22:55:31,30,10,,,,2763.33,0
17090020,22:56:00,22:56:00,772,11,,,,2957.37,
17090020,22:56:47,22:56:47,773,12,,,,3330.1,0
17090020,22:57:25,22:57:25,774,13,,,,3625.32,0
17090020,22:58:09,22:58:09,775,14,,,,4077.46,0
17090020,22:58:31,22:58:31,776,15,,,,4251.11,0
17090020,22:58:58,22:58:58,777,16,,,,4473.61,0
17090020,22:59:30,22:59:30,778,17,,,,4681.44,0
17090020,22:59:57,22:59:57,779,18,,,,4896.13,0
17090020,23:00:20,23:00:20,780,19,,,,5020.96,0
17090020,23:00:34,23:00:34,781,20,,,,5119.59,0
17090020,23:01:08,23:01:08,782,21,,,,5403.95,0
17090020,23:01:35,23:01:35,783,22,,,,5612.14,0
17090020,23:02:04,23:02:04,784,23,,,,5863.6,0
17090020,23:02:27,23:02:27,785,24,,,,6098.24,0
17090020,23:03:00,23:03:00,2491,25,,,,6318.94,
17090020,23:03:46,23:03:46,2492,26,,,,6566.56,0
17090020,23:04:50,23:04:50,2493,27,,,,6985.51,0
17090020,23:05:21,23:05:21,2494,28,,,,7168.38,0
17090020,23:06:30,23:06:30,1064,29,,,,7617.21,0
17090020,23:07:56,23:07:56,1065,30,,,,8418.35,0
17090020,23:08:25,23:08:25,790,31,,,,8688.64,0
17090020,23:09:03,23:09:03,10749,32,,,,9017.83,0
17090020,23:09:55,23:09:55,792,33,,,,9554.64,0
17090020,23:10:34,23:10:34,793,34,,,,9999.97,0
17090020,23:11:00,23:11:00,510,35,,1,,10262.19,
17090030,22:50:00,22:50:00,7091,1,,,1,0,
17090030,22:50:42,22:50:42,7733,2,,,,411.62,0
17090030,22:51:12,22:51:12,9503,3,,,,618.09,0
17090030,22:51:40,22:51:40,23,4,,,,863.73,0
17090030,22:52:18,22:52:18,24,5,,,,1217.55,0
17090030,22:53:00,22:53:00,26,6,,,,1559.5,0
17090030,22:53:47,22:53:47,27,7,,,,1958.56,0
17090030,22:54:07,22:54:07,28,8,,,,2121.44,0
17090030,22:54:47,22:54:47,29,9,,,,2459.47,0
17090030,22:55:31,22:55:31,30,10,,,,2763.33,0
17090030,22:56:00,22:56:00,772,11,,,,2957.37,
17090030,22:56:47,22:56:47,773,12,,,,3330.1,0
17090030,22:57:25,22:57:25,774,13,,,,3625.32,0
17090030,22:58:09,22:58:09,775,14,,,,4077.46,0
17090030,22:58:31,22:58:31,776,15,,,,4251.11,0
17090030,22:58:58,22:58:58,777,16,,,,4473.61,0
17090030,22:59:30,22:59:30,778,17,,,,4681.44,0
17090030,22:59:57,22:59:57,779,18,,,,4896.13,0
17090030,23:00:20,23:00:20,780,19,,,,5020.96,0
17090030,23:00:34,23:00:34,781,20,,,,5119.59,0
17090030,23:01:08,23:01:08,782,21,,,,5403.95,0
17090030,23:01:35,23:01:35,783,22,,,,5612.14,0
17090030,23:02:04,23:02:04,784,23,,,,5863.6,0
17090030,23:02:27,23:02:27,785,24,,,,6098.24,0
17090030,23:03:00,23:03:00,2491,25,,,,6318.94,
17090030,23:03:46,23:03:46,2492,26,,,,6566.56,0
17090030,23:04:50,23:04:50,2493,27,,,,6985.51,0
17090030,23:05:21,23:05:21,2494,28,,,,7168.38,0
17090030,23:06:30,23:06:30,1064,29,,,,7617.21,0
17090030,23:07:56,23:07:56,1065,30,,,,8418.35,0
17090030,23:08:25,23:08:25,790,31,,,,8688.64,0
17090030,23:09:03,23:09:03,10749,32,,,,9017.83,0
17090030,23:09:55,23:09:55,792,33,,,,9554.64,0
17090030,23:10:34,23:10:34,793,34,,,,9999.97,0
17090030,23:11:00,23:11:00,510,35,,1,,10262.19,
17090040,22:50:00,22:50:00,7091,1,,,1,0,
17090040,22:50:42,22:50:42,7733,2,,,,411.62,0
17090040,22:51:12,22:51:12,9503,3,,,,618.09,0
17090040,22:51:40,22:51:40,23,4,,,,863.73,0
17090040,22:52:18,22:52:18,24,5,,,,1217.55,0
17090040,22:53:00,22:53:00,26,6,,,,1559.5,0
17090040,22:53:47,22:53:47,27,7,,,,1958.56,0
17090040,22:54:07,22:54:07,28,8,,,,2121.44,0
17090040,22:54:47,22:54:47,29,9,,,,2459.47,0
17090040,22:55:31,22:55:31,30,10,,,,2763.33,0
17090040,22:56:00,22:56:00,772,11,,,,2957.37,
17090040,22:56:47,22:56:47,773,12,,,,3330.1,0
17090040,22:57:25,22:57:25,774,13,,,,3625.32,0
17090040,22:58:09,22:58:09,775,14,,,,4077.46,0
17090040,22:58:31,22:58:31,776,15,,,,4251.11,0
17090040,22:58:58,22:58:58,777,16,,,,4473.61,0
17090040,22:59:30,22:59:30,778,17,,,,4681.44,0
17090040,22:59:57,22:59:57,779,18,,,,4896.13,0
17090040,23:00:20,23:00:20,780,19,,,,5020.96,0
17090040,23:00:34,23:00:34,781,20,,,,5119.59,0
17090040,23:01:08,23:01:08,782,21,,,,5403.95,0
17090040,23:01:35,23:01:35,783,22,,,,5612.14,0
17090040,23:02:04,23:02:04,784,23,,,,5863.6,0
17090040,23:02:27,23:02:27,785,24,,,,6098.24,0
17090040,23:03:00,23:03:00,2491,25,,,,6318.94,
17090040,23:03:46,23:03:46,2492,26,,,,6566.56,0
17090040,23:04:50,23:04:50,2493,27,,,,6985.51,0
17090040,23:05:21,23:05:21,2494,28,,,,7168.38,0
17090040,23:06:30,23:06:30,1064,29,,,,7617.21,0
17090040,23:07:56,23:07:56,1065,30,,,,8418.35,0
17090040,23:08:25,23:08:25,790,31,,,,8688.64,0
17090040,23:09:03,23:09:03,10749,32,,,,9017.83,0
17090040,23:09:55,23:09:55,792,33,,,,9554.64,0
17090040,23:10:34,23:10:34,793,34,,,,9999.97,0
17090040,23:11:00,23:11:00,510,35,,1,,10262.19,
17090050,22:50:00,22:50:00,7091,1,,,1,0,
17090050,22:50:42,22:50:42,7733,2,,,,411.62,0
17090050,22:51:12,22:51:12,9503,3,,,,618.09,0
17090050,22:51:40,22:51:40,23,4,,,,863.73,0
17090050,22:52:18,22:52:18,24,5,,,,1217.55,0
17090050,22:53:00,22:53:00,26,6,,,,1559.5,0
17090050,22:53:47,22:53:47,27,7,,,,1958.56,0
17090050,22:54:07,22:54:07,28,8,,,,2121.44,0
17090050,22:54:47,22:54:47,29,9,,,,2459.47,0
17090050,22:55:31,22:55:31,30,10,,,,2763.33,0
17090050,22:56:00,22:56:00,772,11,,,,2957.37,
17090050,22:56:47,22:56:47,773,12,,,,3330.1,0
17090050,22:57:25,22:57:25,774,13,,,,3625.32,0
17090050,22:58:09,22:58:09,775,14,,,,4077.46,0
17090050,22:58:31,22:58:31,776,15,,,,4251.11,0
17090050,22:58:58,22:58:58,777,16,,,,4473.61,0
17090050,22:59:30,22:59:30,778,17,,,,4681.44,0
17090050,22:59:57,22:59:57,779,18,,,,4896.13,0
17090050,23:00:20,23:00:20,780,19,,,,5020.96,0
17090050,23:00:34,23:00:34,781,20,,,,5119.59,0
17090050,23:01:08,23:01:08,782,21,,,,5403.95,0
17090050,23:01:35,23:01:35,783,22,,,,5612.14,0
17090050,23:02:04,23:02:04,784,23,,,,5863.6,0
17090050,23:02:27,23:02:27,785,24,,,,6098.24,0
17090050,23:03:00,23:03:00,2491,25,,,,6318.94,
17090050,23:03:46,23:03:46,2492,26,,,,6566.56,0
17090050,23:04:50,23:04:50,2493,27,,,,6985.51,0
17090050,23:05:21,23:05:21,2494,28,,,,7168.38,0
17090050,23:06:30,23:06:30,1064,29,,,,7617.21,0
17090050,23:07:56,23:07:56,1065,30,,,,8418.35,0
17090050,23:08:25,23:08:25,790,31,,,,8688.64,0
17090050,23:09:03,23:09:03,10749,32,,,,9017.83,0
17090050,23:09:55,23:09:55,792,33,,,,9554.64,0
17090050,23:10:34,23:10:34,793,34,,,,9999.97,0
17090050,23:11:00,23:11:00,510,35,,1,,10262.19,
17090060,22:50:00,22:50:00,7091,1,,,1,0,
17090060,22:50:42,22:50:42,7733,2,,,,411.62,0
17090060,22:51:12,22:51:12,9503,3,,,,618.09,0
17090060,22:51:40,22:51:40,23,4,,,,863.73,0
17090060,22:52:18,22:52:18,24,5,,,,1217.55,0
17090060,22:53:00,22:53:00,26,6,,,,1559.5,0
17090060,22:53:47,22:53:47,27,7,,,,1958.56,0
17090060,22:54:07,22:54:07,28,8,,,,2121.44,0
17090060,22:54:47,22:54:47,29,9,,,,2459.47,0
17090060,22:55:31,22:55:31,30,10,,,,2763.33,0
17090060,22:56:00,22:56:00,772,11,,,,2957.37,
17090060,22:56:47,22:56:47,773,12,,,,3330.1,0
17090060,22:57:25,22:57:25,774,13,,,,3625.32,0
17090060,22:58:09,22:58:09,775,14,,,,4077.46,0
17090060,22:58:31,22:58:31,776,15,,,,4251.11,0
17090060,22:58:58,22:58:58,777,16,,,,4473.61,0
17090060,22:59:30,22:59:30,778,17,,,,4681.44,0
17090060,22:59:57,22:59:57,779,18,,,,4896.13,0
17090060,23:00:20,23:00:20,780,19,,,,5020.96,0
17090060,23:00:34,23:00:34,781,20,,,,5119.59,0
17090060,23:01:08,23:01:08,782,21,,,,5403.95,0
17090060,23:01:35,23:01:35,783,22,,,,5612.14,0
17090060,23:02:04,23:02:04,784,23,,,,5863.6,0
17090060,23:02:27,23:02:27,785,24,,,,6098.24,0
17090060,23:03:00,23:03:00,2491,25,,,,6318.94,
17090060,23:03:46,23:03:46,2492,26,,,,6566.56,0
17090060,23:04:50,23:04:50,2493,27,,,,6985.51,0
17090060,23:05:21,23:05:21,2494,28,,,,7168.38,0
17090060,23:06:30,23:06:30,1064,29,,,,7617.21,0
17090060,23:07:56,23:07:56,1065,30,,,,8418.35,0
17090060,23:08:25,23:08:25,790,31,,,,8688.64,0
17090060,23:09:03,23:09:03,10749,32,,,,9017.83,0
17090060,23:09:55,23:09:55,792,33,,,,9554.64,0
17090060,23:10:34,23:10:34,793,34,,,,9999.97,0
17090060,23:11:00,23:11:00,510,35,,1,,10262.19,
17285070,17:35:00,17:35:00,7091,1,,,1,0,
17285070,17:35:57,17:35:57,7733,2,,,,411.62,0
17285070,17:36:36,17:36:36,9503,3,,,,618.09,0
17285070,17:37:14,17:37:14,23,4,,,,863.73,0
17285070,17:38:04,17:38:04,24,5,,,,1217.55,0
17285070,17:39:00,17:39:00,26,6,,,,1559.5,0
17285070,17:40:03,17:40:03,27,7,,,,1958.56,0
17285070,17:40:30,17:40:30,28,8,,,,2121.44,0
17285070,17:41:23,17:41:23,29,9,,,,2459.47,0
17285070,17:42:22,17:42:22,30,10,,,,2763.33,0
17285070,17:43:00,17:43:00,772,11,,,,2957.37,
17285070,17:44:01,17:44:01,773,12,,,,3330.1,0
17285070,17:44:50,17:44:50,774,13,,,,3625.32,0
17285070,17:45:46,17:45:46,775,14,,,,4077.46,0
17285070,17:46:14,17:46:14,776,15,,,,4251.11,0
17285070,17:46:49,17:46:49,777,16,,,,4473.61,0
17285070,17:47:30,17:47:30,778,17,,,,4681.44,0
17285070,17:48:05,17:48:05,779,18,,,,4896.13,0
17285070,17:48:34,17:48:34,780,19,,,,5020.96,0
17285070,17:48:52,17:48:52,781,20,,,,5119.59,0
17285070,17:49:36,17:49:36,782,21,,,,5403.95,0
17285070,17:50:11,17:50:11,783,22,,,,5612.14,0
17285070,17:50:48,17:50:48,784,23,,,,5863.6,0
17285070,17:51:17,17:51:17,785,24,,,,6098.24,0
17285070,17:52:00,17:52:00,2491,25,,,,6318.94,
17285070,17:53:09,17:53:09,2492,26,,,,6566.56,0
17285070,17:54:46,17:54:46,2493,27,,,,6985.51,0
17285070,17:55:32,17:55:32,2494,28,,,,7168.38,0
17285070,17:57:15,17:57:15,1064,29,,,,7617.21,0
17285070,17:59:24,17:59:24,1065,30,,,,8418.35,0
17285070,18:00:08,18:00:08,790,31,,,,8688.64,0
17285070,18:01:05,18:01:05,10749,32,,,,9017.83,0
17285070,18:02:23,18:02:23,792,33,,,,9554.64,0
17285070,18:03:22,18:03:22,793,34,,,,9999.97,0
17285070,18:04:00,18:04:00,510,35,,1,,10262.19,
17285090,17:35:00,17:35:00,7091,1,,,1,0,
17285090,17:35:57,17:35:57,7733,2,,,,411.62,0
17285090,17:36:36,17:36:36,9503,3,,,,618.09,0
17285090,17:37:14,17:37:14,23,4,,,,863.73,0
17285090,17:38:04,17:38:04,24,5,,,,1217.55,0
17285090,17:39:00,17:39:00,26,6,,,,1559.5,0
17285090,17:40:03,17:40:03,27,7,,,,1958.56,0
17285090,17:40:30,17:40:30,28,8,,,,2121.44,0
17285090,17:41:23,17:41:23,29,9,,,,2459.47,0
17285090,17:42:22,17:42:22,30,10,,,,2763.33,0
17285090,17:43:00,17:43:00,772,11,,,,2957.37,
17285090,17:44:01,17:44:01,773,12,,,,3330.1,0
17285090,17:44:50,17:44:50,774,13,,,,3625.32,0
17285090,17:45:46,17:45:46,775,14,,,,4077.46,0
17285090,17:46:14,17:46:14,776,15,,,,4251.11,0
17285090,17:46:49,17:46:49,777,16,,,,4473.61,0
17285090,17:47:30,17:47:30,778,17,,,,4681.44,0
17285090,17:48:05,17:48:05,779,18,,,,4896.13,0
17285090,17:48:34,17:48:34,780,19,,,,5020.96,0
17285090,17:48:52,17:48:52,781,20,,,,5119.59,0
17285090,17:49:36,17:49:36,782,21,,,,5403.95,0
17285090,17:50:11,17:50:11,783,22,,,,5612.14,0
17285090,17:50:48,17:50:48,784,23,,,,5863.6,0
17285090,17:51:17,17:51:17,785,24,,,,6098.24,0
17285090,17:52:00,17:52:00,2491,25,,,,6318.94,
17285090,17:53:09,17:53:09,2492,26,,,,6566.56,0
17285090,17:54:46,17:54:46,2493,27,,,,6985.51,0
17285090,17:55:32,17:55:32,2494,28,,,,7168.38,0
17285090,17:57:15,17:57:15,1064,29,,,,7617.21,0
17285090,17:59:24,17:59:24,1065,30,,,,8418.35,0
17285090,18:00:08,18:00:08,790,31,,,,8688.64,0
17285090,18:01:05,18:01:05,10749,32,,,,9017.83,0
17285090,18:02:23,18:02:23,792,33,,,,9554.64,0
17285090,18:03:22,18:03:22,793,34,,,,9999.97,0
17285090,18:04:00,18:04:00,510,35,,1,,10262.19,
1773020,16:40:00,16:40:00,7091,1,,,1,0,
1773020,16:41:18,16:41:18,7733,2,,,,411.62,0
1773020,16:42:13,16:42:13,9503,3,,,,618.09,0
1773020,16:43:04,16:43:04,23,4,,,,863.73,0
1773020,16:44:14,16:44:14,24,5,,,,1217.55,0
1773020,16:45:30,16:45:30,26,6,,,,1559.5,0
1773020,16:46:57,16:46:57,27,7,,,,1958.56,0
1773020,16:47:34,16:47:34,28,8,,,,2121.44,0
1773020,16:48:46,16:48:46,29,9,,,,2459.47,0
1773020,16:50:08,16:50:08,30,10,,,,2763.33,0
1773020,16:51:00,16:51:00,772,11,,,,2957.37,
1773020,16:52:21,16:52:21,773,12,,,,3330.1,0
1773020,16:53:27,16:53:27,774,13,,,,3625.32,0
1773020,16:54:42,16:54:42,775,14,,,,4077.46,0
1773020,16:55:19,16:55:19,776,15,,,,4251.11,0
1773020,16:56:06,16:56:06,777,16,,,,4473.61,0
1773020,16:57:00,16:57:00,778,17,,,,4681.44,0
1773020,16:57:46,16:57:46,779,18,,,,4896.13,0
1773020,16:58:26,16:58:26,780,19,,,,5020.96,0
1773020,16:58:49,16:58:49,781,20,,,,5119.59,0
1773020,16:59:48,16:59:48,782,21,,,,5403.95,0
1773020,17:00:35,17:00:35,783,22,,,,5612.14,0
1773020,17:01:24,17:01:24,784,23,,,,5863.6,0
1773020,17:02:03,17:02:03,785,24,,,,6098.24,0
1773020,17:03:00,17:03:00,2491,25,,,,6318.94,
1773020,17:03:52,17:03:52,2492,26,,,,6566.56,0
1773020,17:05:04,17:05:04,2493,27,,,,6985.51,0
1773020,17:05:39,17:05:39,2494,28,,,,7168.38,0
1773020,17:06:56,17:06:56,1064,29,,,,7617.21,0
1773020,17:08:33,17:08:33,1065,30,,,,8418.35,0
1773020,17:09:06,17:09:06,790,31,,,,8688.64,0
1773020,17:09:48,17:09:48,10749,32,,,,9017.83,0
1773020,17:10:47,17:10:47,792,33,,,,9554.64,0
1773020,17:11:31,17:11:31,793,34,,,,9999.97,0
1773020,17:12:00,17:12:00,510,35,,1,,10262.19,
1773030,16:40:00,16:40:00,7091,1,,,1,0,
1773030,16:41:18,16:41:18,7733,2,,,,411.62,0
1773030,16:42:13,16:42:13,9503,3,,,,618.09,0
1773030,16:43:04,16:43:04,23,4,,,,863.73,0
1773030,16:44:14,16:44:14,24,5,,,,1217.55,0
1773030,16:45:30,16:45:30,26,6,,,,1559.5,0
1773030,16:46:57,16:46:57,27,7,,,,1958.56,0
1773030,16:47:34,16:47:34,28,8,,,,2121.44,0
1773030,16:48:46,16:48:46,29,9,,,,2459.47,0
1773030,16:50:08,16:50:08,30,10,,,,2763.33,0
1773030,16:51:00,16:51:00,772,11,,,,2957.37,
1773030,16:52:21,16:52:21,773,12,,,,3330.1,0
1773030,16:53:27,16:53:27,774,13,,,,3625.32,0
1773030,16:54:42,16:54:42,775,14,,,,4077.46,0
1773030,16:55:19,16:55:19,776,15,,,,4251.11,0
1773030,16:56:06,16:56:06,777,16,,,,4473.61,0
1773030,16:57:00,16:57:00,778,17,,,,4681.44,0
1773030,16:57:46,16:57:46,779,18,,,,4896.13,0
1773030,16:58:26,16:58:26,780,19,,,,5020.96,0
1773030,16:58:49,16:58:49,781,20,,,,5119.59,0
1773030,16:59:48,16:59:48,782,21,,,,5403.95,0
1773030,17:00:35,17:00:35,783,22,,,,5612.14,0
1773030,17:01:24,17:01:24,784,23,,,,5863.6,0
1773030,17:02:03,17:02:03,785,24,,,,6098.24,0
1773030,17:03:00,17:03:00,2491,25,,,,6318.94,
1773030,17:03:52,17:03:52,2492,26,,,,6566.56,0
1773030,17:05:04,17:05:04,2493,27,,,,6985.51,0
1773030,17:05:39,17:05:39,2494,28,,,,7168.38,0
1773030,17:06:56,17:06:56,1064,29,,,,7617.21,0
1773030,17:08:33,17:08:33,1065,30,,,,8418.35,0
1773030,17:09:06,17:09:06,790,31,,,,8688.64,0
1773030,17:09:48,17:09:48,10749,32,,,,9017.83,0
1773030,17:10:47,17:10:47,792,33,,,,9554.64,0
1773030,17:11:31,17:11:31,793,34,,,,9999.97,0
1773030,17:12:00,17:12:00,510,35,,1,,10262.19,
1773040,16:40:00,16:40:00,7091,1,,,1,0,
1773040,16:41:18,16:41:18,7733,2,,,,411.62,0
1773040,16:42:13,16:42:13,9503,3,,,,618.09,0
1773040,16:43:04,16:43:04,23,4,,,,863.73,0
1773040,16:44:14,16:44:14,24,5,,,,1217.55,0
1773040,16:45:30,16:45:30,26,6,,,,1559.5,0
1773040,16:46:57,16:46:57,27,7,,,,1958.56,0
1773040,16:47:34,16:47:34,28,8,,,,2121.44,0
1773040,16:48:46,16:48:46,29,9,,,,2459.47,0
1773040,16:50:08,16:50:08,30,10,,,,2763.33,0
1773040,16:51:00,16:51:00,772,11,,,,2957.37,
1773040,16:52:21,16:52:21,773,12,,,,3330.1,0
1773040,16:53:27,16:53:27,774,13,,,,3625.32,0
1773040,16:54:42,16:54:42,775,14,,,,4077.46,0
1773040,16:55:19,16:55:19,776,15,,,,4251.11,0
1773040,16:56:06,16:56:06,777,16,,,,4473.61,0
1773040,16:57:00,16:57:00,778,17,,,,4681.44,0
1773040,16:57:46,16:57:46,779,18,,,,4896.13,0
1773040,16:58:26,16:58:26,780,19,,,,5020.96,0
1773040,16:58:49,16:58:49,781,20,,,,5119.59,0
1773040,16:59:48,16:59:48,782,21,,,,5403.95,0
1773040,17:00:35,17:00:35,783,22,,,,5612.14,0
1773040,17:01:24,17:01:24,784,23,,,,5863.6,0
1773040,17:02:03,17:02:03,785,24,,,,6098.24,0
1773040,17:03:00,17:03:00,2491,25,,,,6318.94,
1773040,17:03:52,17:03:52,2492,26,,,,6566.56,0
1773040,17:05:04,17:05:04,2493,27,,,,6985.51,0
1773040,17:05:39,17:05:39,2494,28,,,,7168.38,0
1773040,17:06:56,17:06:56,1064,29,,,,7617.21,0
1773040,17:08:33,17:08:33,1065,30,,,,8418.35,0
1773040,17:09:06,17:09:06,790,31,,,,8688.64,0
1773040,17:09:48,17:09:48,10749,32,,,,9017.83,0
1773040,17:10:47,17:10:47,792,33,,,,9554.64,0
1773040,17:11:31,17:11:31,793,34,,,,9999.97,0
1773040,17:12:00,17:12:00,510,35,,1,,10262.19,
1773050,16:40:00,16:40:00,7091,1,,,1,0,
1773050,16:41:18,16:41:18,7733,2,,,,411.62,0
1773050,16:42:13,16:42:13,9503,3,,,,618.09,0
1773050,16:43:04,16:43:04,23,4,,,,863.73,0
1773050,16:44:14,16:44:14,24,5,,,,1217.55,0
1773050,16:45:30,16:45:30,26,6,,,,1559.5,0
1773050,16:46:57,16:46:57,27,7,,,,1958.56,0
1773050,16:47:34,16:47:34,28,8,,,,2121.44,0
1773050,16:48:46,16:48:46,29,9,,,,2459.47,0
1773050,16:50:08,16:50:08,30,10,,,,2763.33,0
1773050,16:51:00,16:51:00,772,11,,,,2957.37,
1773050,16:52:21,16:52:21,773,12,,,,3330.1,0
1773050,16:53:27,16:53:27,774,13,,,,3625.32,0
1773050,16:54:42,16:54:42,775,14,,,,4077.46,0
1773050,16:55:19,16:55:19,776,15,,,,4251.11,0
1773050,16:56:06,16:56:06,777,16,,,,4473.61,0
1773050,16:57:00,16:57:00,778,17,,,,4681.44,0
1773050,16:57:46,16:57:46,779,18,,,,4896.13,0
1773050,16:58:26,16:58:26,780,19,,,,5020.96,0
1773050,16:58:49,16:58:49,781,20,,,,5119.59,0
1773050,16:59:48,16:59:48,782,21,,,,5403.95,0
1773050,17:00:35,17:00:35,783,22,,,,5612.14,0
1773050,17:01:24,17:01:24,784,23,,,,5863.6,0
1773050,17:02:03,17:02:03,785,24,,,,6098.24,0
1773050,17:03:00,17:03:00,2491,25,,,,6318.94,
1773050,17:03:52,17:03:52,2492,26,,,,6566.56,0
1773050,17:05:04,17:05:04,2493,27,,,,6985.51,0
1773050,17:05:39,17:05:39,2494,28,,,,7168.38,0
1773050,17:06:56,17:06:56,1064,29,,,,7617.21,0
1773050,17:08:33,17:08:33,1065,30,,,,8418.35,0
1773050,17:09:06,17:09:06,790,31,,,,8688.64,0
1773050,17:09:48,17:09:48,10749,32,,,,9017.83,0
1773050,17:10:47,17:10:47,792,33,,,,9554.64,0
1773050,17:11:31,17:11:31,793,34,,,,9999.97,0
1773050,17:12:00,17:12:00,510,35,,1,,10262.19,
1773060,16:40:00,16:40:00,7091,1,,,1,0,
1773060,16:41:18,16:41:18,7733,2,,,,411.62,0
1773060,16:42:13,16:42:13,9503,3,,,,618.09,0
1773060,16:43:04,16:43:04,23,4,,,,863.73,0
1773060,16:44:14,16:44:14,24,5,,,,1217.55,0
1773060,16:45:30,16:45:30,26,6,,,,1559.5,0
1773060,16:46:57,16:46:57,27,7,,,,1958.56,0
1773060,16:47:34,16:47:34,28,8,,,,2121.44,0
1773060,16:48:46,16:48:46,29,9,,,,2459.47,0
1773060,16:50:08,16:50:08,30,10,,,,2763.33,0
1773060,16:51:00,16:51:00,772,11,,,,2957.37,
1773060,16:52:21,16:52:21,773,12,,,,3330.1,0
1773060,16:53:27,16:53:27,774,13,,,,3625.32,0
1773060,16:54:42,16:54:42,775,14,,,,4077.46,0
1773060,16:55:19,16:55:19,776,15,,,,4251.11,0
1773060,16:56:06,16:56:06,777,16,,,,4473.61,0
1773060,16:57:00,16:57:00,778,17,,,,4681.44,0
1773060,16:57:46,16:57:46,779,18,,,,4896.13,0
1773060,16:58:26,16:58:26,780,19,,,,5020.96,0
1773060,16:58:49,16:58:49,781,20,,,,5119.59,0
1773060,16:59:48,16:59:48,782,21,,,,5403.95,0
1773060,17:00:35,17:00:35,783,22,,,,5612.14,0
1773060,17:01:24,17:01:24,784,23,,,,5863.6,0
1773060,17:02:03,17:02:03,785,24,,,,6098.24,0
1773060,17:03:00,17:03:00,2491,25,,,,6318.94,
1773060,17:03:52,17:03:52,2492,26,,,,6566.56,0
1773060,17:05:04,17:05:04,2493,27,,,,6985.51,0
1773060,17:05:39,17:05:39,2494,28,,,,7168.38,0
1773060,17:06:56,17:06:56,1064,29,,,,7617.21,0
1773060,17:08:33,17:08:33,1065,30,,,,8418.35,0
1773060,17:09:06,17:09:06,790,31,,,,8688.64,0
1773060,17:09:48,17:09:48,10749,32,,,,9017.83,0
1773060,17:10:47,17:10:47,792,33,,,,9554.64,0
1773060,17:11:31,17:11:31,793,34,,,,9999.97,0
1773060,17:12:00,17:12:00,510,35,,1,,10262.19,
18084070,09:35:00,09:35:00,7091,1,,,1,0,
18084070,09:35:50,09:35:50,7733,2,,,,411.62,0
18084070,09:36:24,09:36:24,9503,3,,,,618.09,0
18084070,09:36:57,09:36:57,23,4,,,,863.73,0
18084070,09:37:41,09:37:41,24,5,,,,1217.55,0
18084070,09:38:30,09:38:30,26,6,,,,1559.5,0
18084070,09:39:25,09:39:25,27,7,,,,1958.56,0
18084070,09:39:48,09:39:48,28,8,,,,2121.44,0
18084070,09:40:35,09:40:35,29,9,,,,2459.47,0
18084070,09:41:27,09:41:27,30,10,,,,2763.33,0
18084070,09:42:00,09:42:00,772,11,,,,2957.37,
18084070,09:42:47,09:42:47,773,12,,,,3330.1,0
18084070,09:43:25,09:43:25,774,13,,,,3625.32,0
18084070,09:44:09,09:44:09,775,14,,,,4077.46,0
18084070,09:44:31,09:44:31,776,15,,,,4251.11,0
18084070,09:44:58,09:44:58,777,16,,,,4473.61,0
18084070,09:45:30,09:45:30,778,17,,,,4681.44,0
18084070,09:45:57,09:45:57,779,18,,,,4896.13,0
18084070,09:46:20,09:46:20,780,19,,,,5020.96,0
18084070,09:46:34,09:46:34,781,20,,,,5119.59,0
18084070,09:47:08,09:47:08,782,21,,,,5403.95,0
18084070,09:47:35,09:47:35,783,22,,,,5612.14,0
18084070,09:48:04,09:48:04,784,23,,,,5863.6,0
18084070,09:48:27,09:48:27,785,24,,,,6098.24,0
18084070,09:49:00,09:49:00,2491,25,,,,6318.94,
18084070,09:49:52,09:49:52,2492,26,,,,6566.56,0
18084070,09:51:04,09:51:04,2493,27,,,,6985.51,0
18084070,09:51:39,09:51:39,2494,28,,,,7168.38,0
18084070,09:52:56,09:52:56,1064,29,,,,7617.21,0
18084070,09:54:33,09:54:33,1065,30,,,,8418.35,0
18084070,09:55:06,09:55:06,790,31,,,,8688.64,0
18084070,09:55:48,09:55:48,10749,32,,,,9017.83,0
18084070,09:56:47,09:56:47,792,33,,,,9554.64,0
18084070,09:57:31,09:57:31,793,34,,,,9999.97,0
18084070,09:58:00,09:58:00,510,35,,1,,10262.19,
18084090,09:35:00,09:35:00,7091,1,,,1,0,
18084090,09:35:50,09:35:50,7733,2,,,,411.62,0
18084090,09:36:24,09:36:24,9503,3,,,,618.09,0
18084090,09:36:57,09:36:57,23,4,,,,863.73,0
18084090,09:37:41,09:37:41,24,5,,,,1217.55,0
18084090,09:38:30,09:38:30,26,6,,,,1559.5,0
18084090,09:39:25,09:39:25,27,7,,,,1958.56,0
18084090,09:39:48,09:39:48,28,8,,,,2121.44,0
18084090,09:40:35,09:40:35,29,9,,,,2459.47,0
18084090,09:41:27,09:41:27,30,10,,,,2763.33,0
18084090,09:42:00,09:42:00,772,11,,,,2957.37,
18084090,09:42:47,09:42:47,773,12,,,,3330.1,0
18084090,09:43:25,09:43:25,774,13,,,,3625.32,0
18084090,09:44:09,09:44:09,775,14,,,,4077.46,0
18084090,09:44:31,09:44:31,776,15,,,,4251.11,0
18084090,09:44:58,09:44:58,777,16,,,,4473.61,0
18084090,09:45:30,09:45:30,778,17,,,,4681.44,0
18084090,09:45:57,09:45:57,779,18,,,,4896.13,0
18084090,09:46:20,09:46:20,780,19,,,,5020.96,0
18084090,09:46:34,09:46:34,781,20,,,,5119.59,0
18084090,09:47:08,09:47:08,782,21,,,,5403.95,0
18084090,09:47:35,09:47:35,783,22,,,,5612.14,0
18084090,09:48:04,09:48:04,784,23,,,,5863.6,0
18084090,09:48:27,09:48:27,785,24,,,,6098.24,0
18084090,09:49:00,09:49:00,2491,25,,,,6318.94,
18084090,09:49:52,09:49:52,2492,26,,,,6566.56,0
18084090,09:51:04,09:51:04,2493,27,,,,6985.51,0
18084090,09:51:39,09:51:39,2494,28,,,,7168.38,0
18084090,09:52:56,09:52:56,1064,29,,,,7617.21,0
18084090,09:54:33,09:54:33,1065,30,,,,8418.35,0
18084090,09:55:06,09:55:06,790,31,,,,8688.64,0
18084090,09:55:48,09:55:48,10749,32,,,,9017.83,0
18084090,09:56:47,09:56:47,792,33,,,,9554.64,0
18084090,09:57:31,09:57:31,793,34,,,,9999.97,0
18084090,09:58:00,09:58:00,510,35,,1,,10262.19,
18284070,18:05:00,18:05:00,7091,1,,,1,0,
18284070,18:05:57,18:05:57,7733,2,,,,411.62,0
18284070,18:06:36,18:06:36,9503,3,,,,618.09,0
18284070,18:07:14,18:07:14,23,4,,,,863.73,0
18284070,18:08:04,18:08:04,24,5,,,,1217.55,0
18284070,18:09:00,18:09:00,26,6,,,,1559.5,0
18284070,18:10:03,18:10:03,27,7,,,,1958.56,0
18284070,18:10:30,18:10:30,28,8,,,,2121.44,0
18284070,18:11:23,18:11:23,29,9,,,,2459.47,0
18284070,18:12:22,18:12:22,30,10,,,,2763.33,0
18284070,18:13:00,18:13:00,772,11,,,,2957.37,
18284070,18:14:01,18:14:01,773,12,,,,3330.1,0
18284070,18:14:50,18:14:50,774,13,,,,3625.32,0
18284070,18:15:46,18:15:46,775,14,,,,4077.46,0
18284070,18:16:14,18:16:14,776,15,,,,4251.11,0
18284070,18:16:49,18:16:49,777,16,,,,4473.61,0
18284070,18:17:30,18:17:30,778,17,,,,4681.44,0
18284070,18:18:05,18:18:05,779,18,,,,4896.13,0
18284070,18:18:34,18:18:34,780,19,,,,5020.96,0
18284070,18:18:52,18:18:52,781,20,,,,5119.59,0
18284070,18:19:36,18:19:36,782,21,,,,5403.95,0
18284070,18:20:11,18:20:11,783,22,,,,5612.14,0
18284070,18:20:48,18:20:48,784,23,,,,5863.6,0
18284070,18:21:17,18:21:17,785,24,,,,6098.24,0
18284070,18:22:00,18:22:00,2491,25,,,,6318.94,
18284070,18:23:09,18:23:09,2492,26,,,,6566.56,0
18284070,18:24:46,18:24:46,2493,27,,,,6985.51,0
18284070,18:25:32,18:25:32,2494,28,,,,7168.38,0
18284070,18:27:15,18:27:15,1064,29,,,,7617.21,0
18284070,18:29:24,18:29:24,1065,30,,,,8418.35,0
18284070,18:30:08,18:30:08,790,31,,,,8688.64,0
18284070,18:31:05,18:31:05,10749,32,,,,9017.83,0
18284070,18:32:23,18:32:23,792,33,,,,9554.64,0
18284070,18:33:22,18:33:22,793,34,,,,9999.97,0
18284070,18:34:00,18:34:00,510,35,,1,,10262.19,
18284090,18:05:00,18:05:00,7091,1,,,1,0,
18284090,18:05:57,18:05:57,7733,2,,,,411.62,0
18284090,18:06:36,18:06:36,9503,3,,,,618.09,0
18284090,18:07:14,18:07:14,23,4,,,,863.73,0
18284090,18:08:04,18:08:04,24,5,,,,1217.55,0
18284090,18:09:00,18:09:00,26,6,,,,1559.5,0
18284090,18:10:03,18:10:03,27,7,,,,1958.56,0
18284090,18:10:30,18:10:30,28,8,,,,2121.44,0
18284090,18:11:23,18:11:23,29,9,,,,2459.47,0
18284090,18:12:22,18:12:22,30,10,,,,2763.33,0
18284090,18:13:00,18:13:00,772,11,,,,2957.37,
18284090,18:14:01,18:14:01,773,12,,,,3330.1,0
18284090,18:14:50,18:14:50,774,13,,,,3625.32,0
18284090,18:15:46,18:15:46,775,14,,,,4077.46,0
18284090,18:16:14,18:16:14,776,15,,,,4251.11,0
18284090,18:16:49,18:16:49,777,16,,,,4473.61,0
18284090,18:17:30,18:17:30,778,17,,,,4681.44,0
18284090,18:18:05,18:18:05,779,18,,,,4896.13,0
18284090,18:18:34,18:18:34,780,19,,,,5020.96,0
18284090,18:18:52,18:18:52,781,20,,,,5119.59,0
18284090,18:19:36,18:19:36,782,21,,,,5403.95,0
18284090,18:20:11,18:20:11,783,22,,,,5612.14,0
18284090,18:20:48,18:20:48,784,23,,,,5863.6,0
18284090,18:21:17,18:21:17,785,24,,,,6098.24,0
18284090,18:22:00,18:22:00,2491,25,,,,6318.94,
18284090,18:23:09,18:23:09,2492,26,,,,6566.56,0
18284090,18:24:46,18:24:46,2493,27,,,,6985.51,0
18284090,18:25:32,18:25:32,2494,28,,,,7168.38,0
18284090,18:27:15,18:27:15,1064,29,,,,7617.21,0
18284090,18:29:24,18:29:24,1065,30,,,,8418.35,0
18284090,18:30:08,18:30:08,790,31,,,,8688.64,0
18284090,18:31:05,18:31:05,10749,32,,,,9017.83,0
18284090,18:32:23,18:32:23,792,33,,,,9554.64,0
18284090,18:33:22,18:33:22,793,34,,,,9999.97,0
18284090,18:34:00,18:34:00,510,35,,1,,10262.19,
1982020,22:30:00,22:30:00,7091,1,,,1,0,
1982020,22:30:42,22:30:42,7733,2,,,,411.62,0
1982020,22:31:12,22:31:12,9503,3,,,,618.09,0
1982020,22:31:40,22:31:40,23,4,,,,863.73,0
1982020,22:32:18,22:32:18,24,5,,,,1217.55,0
1982020,22:33:00,22:33:00,26,6,,,,1559.5,0
1982020,22:33:47,22:33:47,27,7,,,,1958.56,0
1982020,22:34:07,22:34:07,28,8,,,,2121.44,0
1982020,22:34:47,22:34:47,29,9,,,,2459.47,0
1982020,22:35:31,22:35:31,30,10,,,,2763.33,0
1982020,22:36:00,22:36:00,772,11,,,,2957.37,
1982020,22:36:47,22:36:47,773,12,,,,3330.1,0
1982020,22:37:25,22:37:25,774,13,,,,3625.32,0
1982020,22:38:09,22:38:09,775,14,,,,4077.46,0
1982020,22:38:31,22:38:31,776,15,,,,4251.11,0
1982020,22:38:58,22:38:58,777,16,,,,4473.61,0
1982020,22:39:30,22:39:30,778,17,,,,4681.44,0
1982020,22:39:57,22:39:57,779,18,,,,4896.13,0
1982020,22:40:20,22:40:20,780,19,,,,5020.96,0
1982020,22:40:34,22:40:34,781,20,,,,5119.59,0
1982020,22:41:08,22:41:08,782,21,,,,5403.95,0
1982020,22:41:35,22:41:35,783,22,,,,5612.14,0
1982020,22:42:04,22:42:04,784,23,,,,5863.6,0
1982020,22:42:27,22:42:27,785,24,,,,6098.24,0
1982020,22:43:00,22:43:00,2491,25,,,,6318.94,
1982020,22:43:46,22:43:46,2492,26,,,,6566.56,0
1982020,22:44:50,22:44:50,2493,27,,,,6985.51,0
1982020,22:45:21,22:45:21,2494,28,,,,7168.38,0
1982020,22:46:30,22:46:30,1064,29,,,,7617.21,0
1982020,22:47:56,22:47:56,1065,30,,,,8418.35,0
1982020,22:48:25,22:48:25,790,31,,,,8688.64,0
1982020,22:49:03,22:49:03,10749,32,,,,9017.83,0
1982020,22:49:55,22:49:55,792,33,,,,9554.64,0
1982020,22:50:34,22:50:34,793,34,,,,9999.97,0
1982020,22:51:00,22:51:00,510,35,,1,,10262.19,
1982030,22:30:00,22:30:00,7091,1,,,1,0,
1982030,22:30:42,22:30:42,7733,2,,,,411.62,0
1982030,22:31:12,22:31:12,9503,3,,,,618.09,0
1982030,22:31:40,22:31:40,23,4,,,,863.73,0
1982030,22:32:18,22:32:18,24,5,,,,1217.55,0
1982030,22:33:00,22:33:00,26,6,,,,1559.5,0
1982030,22:33:47,22:33:47,27,7,,,,1958.56,0
1982030,22:34:07,22:34:07,28,8,,,,2121.44,0
1982030,22:34:47,22:34:47,29,9,,,,2459.47,0
1982030,22:35:31,22:35:31,30,10,,,,2763.33,0
1982030,22:36:00,22:36:00,772,11,,,,2957.37,
1982030,22:36:47,22:36:47,773,12,,,,3330.1,0
1982030,22:37:25,22:37:25,774,13,,,,3625.32,0
1982030,22:38:09,22:38:09,775,14,,,,4077.46,0
1982030,22:38:31,22:38:31,776,15,,,,4251.11,0
1982030,22:38:58,22:38:58,777,16,,,,4473.61,0
1982030,22:39:30,22:39:30,778,17,,,,4681.44,0
1982030,22:39:57,22:39:57,779,18,,,,4896.13,0
1982030,22:40:20,22:40:20,780,19,,,,5020.96,0
1982030,22:40:34,22:40:34,781,20,,,,5119.59,0
1982030,22:41:08,22:41:08,782,21,,,,5403.95,0
1982030,22:41:35,22:41:35,783,22,,,,5612.14,0
1982030,22:42:04,22:42:04,784,23,,,,5863.6,0
1982030,22:42:27,22:42:27,785,24,,,,6098.24,0
1982030,22:43:00,22:43:00,2491,25,,,,6318.94,
1982030,22:43:46,22:43:46,2492,26,,,,6566.56,0
1982030,22:44:50,22:44:50,2493,27,,,,6985.51,0
1982030,22:45:21,22:45:21,2494,28,,,,7168.38,0
1982030,22:46:30,22:46:30,1064,29,,,,7617.21,0
1982030,22:47:56,22:47:56,1065,30,,,,8418.35,0
1982030,22:48:25,22:48:25,790,31,,,,8688.64,0
1982030,22:49:03,22:49:03,10749,32,,,,9017.83,0
1982030,22:49:55,22:49:55,792,33,,,,9554.64,0
1982030,22:50:34,22:50:34,793,34,,,,9999.97,0
1982030,22:51:00,22:51:00,510,35,,1,,10262.19,
1982040,22:30:00,22:30:00,7091,1,,,1,0,
1982040,22:30:42,22:30:42,7733,2,,,,411.62,0
1982040,22:31:12,22:31:12,9503,3,,,,618.09,0
1982040,22:31:40,22:31:40,23,4,,,,863.73,0
1982040,22:32:18,22:32:18,24,5,,,,1217.55,0
1982040,22:33:00,22:33:00,26,6,,,,1559.5,0
1982040,22:33:47,22:33:47,27,7,,,,1958.56,0
1982040,22:34:07,22:34:07,28,8,,,,2121.44,0
1982040,22:34:47,22:34:47,29,9,,,,2459.47,0
1982040,22:35:31,22:35:31,30,10,,,,2763.33,0
1982040,22:36:00,22:36:00,772,11,,,,2957.37,
1982040,22:36:47,22:36:47,773,12,,,,3330.1,0
1982040,22:37:25,22:37:25,774,13,,,,3625.32,0
1982040,22:38:09,22:38:09,775,14,,,,4077.46,0
1982040,22:38:31,22:38:31,776,15,,,,4251.11,0
1982040,22:38:58,22:38:58,777,16,,,,4473.61,0
1982040,22:39:30,22:39:30,778,17,,,,4681.44,0
1982040,22:39:57,22:39:57,779,18,,,,4896.13,0
1982040,22:40:20,22:40:20,780,19,,,,5020.96,0
1982040,22:40:34,22:40:34,781,20,,,,5119.59,0
1982040,22:41:08,22:41:08,782,21,,,,5403.95,0
1982040,22:41:35,22:41:35,783,22,,,,5612.14,0
1982040,22:42:04,22:42:04,784,23,,,,5863.6,0
1982040,22:42:27,22:42:27,785,24,,,,6098.24,0
1982040,22:43:00,22:43:00,2491,25,,,,6318.94,
1982040,22:43:46,22:43:46,2492,26,,,,6566.56,0
1982040,22:44:50,22:44:50,2493,27,,,,6985.51,0
1982040,22:45:21,22:45:21,2494,28,,,,7168.38,0
1982040,22:46:30,22:46:30,1064,29,,,,7617.21,0
1982040,22:47:56,22:47:56,1065,30,,,,8418.35,0
1982040,22:48:25,22:48:25,790,31,,,,8688.64,0
1982040,22:49:03,22:49:03,10749,32,,,,9017.83,0
1982040,22:49:55,22:49:55,792,33,,,,9554.64,0
1982040,22:50:34,22:50:34,793,34,,,,9999.97,0
1982040,22:51:00,22:51:00,510,35,,1,,10262.19,
1982050,22:30:00,22:30:00,7091,1,,,1,0,
1982050,22:30:42,22:30:42,7733,2,,,,411.62,0
1982050,22:31:12,22:31:12,9503,3,,,,618.09,0
1982050,22:31:40,22:31:40,23,4,,,,863.73,0
1982050,22:32:18,22:32:18,24,5,,,,1217.55,0
1982050,22:33:00,22:33:00,26,6,,,,1559.5,0
1982050,22:33:47,22:33:47,27,7,,,,1958.56,0
1982050,22:34:07,22:34:07,28,8,,,,2121.44,0
1982050,22:34:47,22:34:47,29,9,,,,2459.47,0
1982050,22:35:31,22:35:31,30,10,,,,2763.33,0
1982050,22:36:00,22:36:00,772,11,,,,2957.37,
1982050,22:36:47,22:36:47,773,12,,,,3330.1,0
1982050,22:37:25,22:37:25,774,13,,,,3625.32,0
1982050,22:38:09,22:38:09,775,14,,,,4077.46,0
1982050,22:38:31,22:38:31,776,15,,,,4251.11,0
1982050,22:38:58,22:38:58,777,16,,,,4473.61,0
1982050,22:39:30,22:39:30,778,17,,,,4681.44,0
1982050,22:39:57,22:39:57,779,18,,,,4896.13,0
1982050,22:40:20,22:40:20,780,19,,,,5020.96,0
1982050,22:40:34,22:40:34,781,20,,,,5119.59,0
1982050,22:41:08,22:41:08,782,21,,,,5403.95,0
1982050,22:41:35,22:41:35,783,22,,,,5612.14,0
1982050,22:42:04,22:42:04,784,23,,,,5863.6,0
1982050,22:42:27,22:42:27,785,24,,,,6098.24,0
1982050,22:43:00,22:43:00,2491,25,,,,6318.94,
1982050,22:43:46,22:43:46,2492,26,,,,6566.56,0
1982050,22:44:50,22:44:50,2493,27,,,,6985.51,0
1982050,22:45:21,22:45:21,2494,28,,,,7168.38,0
1982050,22:46:30,22:46:30,1064,29,,,,7617.21,0
1982050,22:47:56,22:47:56,1065,30,,,,8418.35,0
1982050,22:48:25,22:48:25,790,31,,,,8688.64,0
1982050,22:49:03,22:49:03,10749,32,,,,9017.83,0
1982050,22:49:55,22:49:55,792,33,,,,9554.64,0
1982050,22:50:34,22:50:34,793,34,,,,9999.97,0
1982050,22:51:00,22:51:00,510,35,,1,,10262.19,
1982060,22:30:00,22:30:00,7091,1,,,1,0,
1982060,22:30:42,22:30:42,7733,2,,,,411.62,0
1982060,22:31:12,22:31:12,9503,3,,,,618.09,0
1982060,22:31:40,22:31:40,23,4,,,,863.73,0
1982060,22:32:18,22:32:18,24,5,,,,1217.55,0
1982060,22:33:00,22:33:00,26,6,,,,1559.5,0
1982060,22:33:47,22:33:47,27,7,,,,1958.56,0
1982060,22:34:07,22:34:07,28,8,,,,2121.44,0
1982060,22:34:47,22:34:47,29,9,,,,2459.47,0
1982060,22:35:31,22:35:31,30,10,,,,2763.33,0
1982060,22:36:00,22:36:00,772,11,,,,2957.37,
1982060,22:36:47,22:36:47,773,12,,,,3330.1,0
1982060,22:37:25,22:37:25,774,13,,,,3625.32,0
1982060,22:38:09,22:38:09,775,14,,,,4077.46,0
1982060,22:38:31,22:38:31,776,15,,,,4251.11,0
1982060,22:38:58,22:38:58,777,16,,,,4473.61,0
1982060,22:39:30,22:39:30,778,17,,,,4681.44,0
1982060,22:39:57,22:39:57,779,18,,,,4896.13,0
1982060,22:40:20,22:40:20,780,19,,,,5020.96,0
1982060,22:40:34,22:40:34,781,20,,,,5119.59,0
1982060,22:41:08,22:41:08,782,21,,,,5403.95,0
1982060,22:41:35,22:41:35,783,22,,,,5612.14,0
1982060,22:42:04,22:42:04,784,23,,,,5863.6,0
1982060,22:42:27,22:42:27,785,24,,,,6098.24,0
1982060,22:43:00,22:43:00,2491,25,,,,6318.94,
1982060,22:43:46,22:43:46,2492,26,,,,6566.56,0
1982060,22:44:50,22:44:50,2493,27,,,,6985.51,0
1982060,22:45:21,22:45:21,2494,28,,,,7168.38,0
1982060,22:46:30,22:46:30,1064,29,,,,7617.21,0
1982060,22:47:56,22:47:56,1065,30,,,,8418.35,0
1982060,22:48:25,22:48:25,790,31,,,,8688.64,0
1982060,22:49:03,22:49:03,10749,32,,,,9017.83,0
1982060,22:49:55,22:49:55,792,33,,,,9554.64,0
1982060,22:50:34,22:50:34,793,34,,,,9999.97,0
1982060,22:51:00,22:51:00,510,35,,1,,10262.19,
2214020,07:10:00,07:10:00,7091,1,,,1,0,
2214020,07:10:50,07:10:50,7733,2,,,,411.62,0
2214020,07:11:24,07:11:24,9503,3,,,,618.09,0
2214020,07:11:57,07:11:57,23,4,,,,863.73,0
2214020,07:12:41,07:12:41,24,5,,,,1217.55,0
2214020,07:13:30,07:13:30,26,6,,,,1559.5,0
2214020,07:14:25,07:14:25,27,7,,,,1958.56,0
2214020,07:14:48,07:14:48,28,8,,,,2121.44,0
2214020,07:15:35,07:15:35,29,9,,,,2459.47,0
2214020,07:16:27,07:16:27,30,10,,,,2763.33,0
2214020,07:17:00,07:17:00,772,11,,,,2957.37,
2214020,07:17:54,07:17:54,773,12,,,,3330.1,0
2214020,07:18:38,07:18:38,774,13,,,,3625.32,0
2214020,07:19:28,07:19:28,775,14,,,,4077.46,0
2214020,07:19:52,07:19:52,776,15,,,,4251.11,0
2214020,07:20:24,07:20:24,777,16,,,,4473.61,0
2214020,07:21:00,07:21:00,778,17,,,,4681.44,0
2214020,07:21:31,07:21:31,779,18,,,,4896.13,0
2214020,07:21:57,07:21:57,780,19,,,,5020.96,0
2214020,07:22:13,07:22:13,781,20,,,,5119.59,0
2214020,07:22:52,07:22:52,782,21,,,,5403.95,0
2214020,07:23:23,07:23:23,783,22,,,,5612.14,0
2214020,07:23:56,07:23:56,784,23,,,,5863.6,0
2214020,07:24:22,07:24:22,785,24,,,,6098.24,0
2214020,07:25:00,07:25:00,2491,25,,,,6318.94,
2214020,07:25:52,07:25:52,2492,26,,,,6566.56,0
2214020,07:27:04,07:27:04,2493,27,,,,6985.51,0
2214020,07:27:39,07:27:39,2494,28,,,,7168.38,0
2214020,07:28:56,07:28:56,1064,29,,,,7617.21,0
2214020,07:30:33,07:30:33,1065,30,,,,8418.35,0
2214020,07:31:06,07:31:06,790,31,,,,8688.64,0
2214020,07:31:48,07:31:48,10749,32,,,,9017.83,0
2214020,07:32:47,07:32:47,792,33,,,,9554.64,0
2214020,07:33:31,07:33:31,793,34,,,,9999.97,0
2214020,07:34:00,07:34:00,510,35,,1,,10262.19,
2214030,07:10:00,07:10:00,7091,1,,,1,0,
2214030,07:10:50,07:10:50,7733,2,,,,411.62,0
2214030,07:11:24,07:11:24,9503,3,,,,618.09,0
2214030,07:11:57,07:11:57,23,4,,,,863.73,0
2214030,07:12:41,07:12:41,24,5,,,,1217.55,0
2214030,07:13:30,07:13:30,26,6,,,,1559.5,0
2214030,07:14:25,07:14:25,27,7,,,,1958.56,0
2214030,07:14:48,07:14:48,28,8,,,,2121.44,0
2214030,07:15:35,07:15:35,29,9,,,,2459.47,0
2214030,07:16:27,07:16:27,30,10,,,,2763.33,0
2214030,07:17:00,07:17:00,772,11,,,,2957.37,
2214030,07:17:54,07:17:54,773,12,,,,3330.1,0
2214030,07:18:38,07:18:38,774,13,,,,3625.32,0
2214030,07:19:28,07:19:28,775,14,,,,4077.46,0
2214030,07:19:52,07:19:52,776,15,,,,4251.11,0
2214030,07:20:24,07:20:24,777,16,,,,4473.61,0
2214030,07:21:00,07:21:00,778,17,,,,4681.44,0
2214030,07:21:31,07:21:31,779,18,,,,4896.13,0
2214030,07:21:57,07:21:57,780,19,,,,5020.96,0
2214030,07:22:13,07:22:13,781,20,,,,5119.59,0
2214030,07:22:52,07:22:52,782,21,,,,5403.95,0
2214030,07:23:23,07:23:23,783,22,,,,5612.14,0
2214030,07:23:56,07:23:56,784,23,,,,5863.6,0
2214030,07:24:22,07:24:22,785,24,,,,6098.24,0
2214030,07:25:00,07:25:00,2491,25,,,,6318.94,
2214030,07:25:52,07:25:52,2492,26,,,,6566.56,0
2214030,07:27:04,07:27:04,2493,27,,,,6985.51,0
2214030,07:27:39,07:27:39,2494,28,,,,7168.38,0
2214030,07:28:56,07:28:56,1064,29,,,,7617.21,0
2214030,07:30:33,07:30:33,1065,30,,,,8418.35,0
2214030,07:31:06,07:31:06,790,31,,,,8688.64,0
2214030,07:31:48,07:31:48,10749,32,,,,9017.83,0
2214030,07:32:47,07:32:47,792,33,,,,9554.64,0
2214030,07:33:31,07:33:31,793,34,,,,9999.97,0
2214030,07:34:00,07:34:00,510,35,,1,,10262.19,
2214040,07:10:00,07:10:00,7091,1,,,1,0,
2214040,07:10:50,07:10:50,7733,2,,,,411.62,0
2214040,07:11:24,07:11:24,9503,3,,,,618.09,0
2214040,07:11:57,07:11:57,23,4,,,,863.73,0
2214040,07:12:41,07:12:41,24,5,,,,1217.55,0
2214040,07:13:30,07:13:30,26,6,,,,1559.5,0
2214040,07:14:25,07:14:25,27,7,,,,1958.56,0
2214040,07:14:48,07:14:48,28,8,,,,2121.44,0
2214040,07:15:35,07:15:35,29,9,,,,2459.47,0
2214040,07:16:27,07:16:27,30,10,,,,2763.33,0
2214040,07:17:00,07:17:00,772,11,,,,2957.37,
2214040,07:17:54,07:17:54,773,12,,,,3330.1,0
2214040,07:18:38,07:18:38,774,13,,,,3625.32,0
2214040,07:19:28,07:19:28,775,14,,,,4077.46,0
2214040,07:19:52,07:19:52,776,15,,,,4251.11,0
2214040,07:20:24,07:20:24,777,16,,,,4473.61,0
2214040,07:21:00,07:21:00,778,17,,,,4681.44,0
2214040,07:21:31,07:21:31,779,18,,,,4896.13,0
2214040,07:21:57,07:21:57,780,19,,,,5020.96,0
2214040,07:22:13,07:22:13,781,20,,,,5119.59,0
2214040,07:22:52,07:22:52,782,21,,,,5403.95,0
2214040,07:23:23,07:23:23,783,22,,,,5612.14,0
2214040,07:23:56,07:23:56,784,23,,,,5863.6,0
2214040,07:24:22,07:24:22,785,24,,,,6098.24,0
2214040,07:25:00,07:25:00,2491,25,,,,6318.94,
2214040,07:25:52,07:25:52,2492,26,,,,6566.56,0
2214040,07:27:04,07:27:04,2493,27,,,,6985.51,0
2214040,07:27:39,07:27:39,2494,28,,,,7168.38,0
2214040,07:28:56,07:28:56,1064,29,,,,7617.21,0
2214040,07:30:33,07:30:33,1065,30,,,,8418.35,0
2214040,07:31:06,07:31:06,790,31,,,,8688.64,0
2214040,07:31:48,07:31:48,10749,32,,,,9017.83,0
2214040,07:32:47,07:32:47,792,33,,,,9554.64,0
2214040,07:33:31,07:33:31,793,34,,,,9999.97,0
2214040,07:34:00,07:34:00,510,35,,1,,10262.19,
2214050,07:10:00,07:10:00,7091,1,,,1,0,
2214050,07:10:50,07:10:50,7733,2,,,,411.62,0
2214050,07:11:24,07:11:24,9503,3,,,,618.09,0
2214050,07:11:57,07:11:57,23,4,,,,863.73,0
2214050,07:12:41,07:12:41,24,5,,,,1217.55,0
2214050,07:13:30,07:13:30,26,6,,,,1559.5,0
2214050,07:14:25,07:14:25,27,7,,,,1958.56,0
2214050,07:14:48,07:14:48,28,8,,,,2121.44,0
2214050,07:15:35,07:15:35,29,9,,,,2459.47,0
2214050,07:16:27,07:16:27,30,10,,,,2763.33,0
2214050,07:17:00,07:17:00,772,11,,,,2957.37,
2214050,07:17:54,07:17:54,773,12,,,,3330.1,0
2214050,07:18:38,07:18:38,774,13,,,,3625.32,0
2214050,07:19:28,07:19:28,775,14,,,,4077.46,0
2214050,07:19:52,07:19:52,776,15,,,,4251.11,0
2214050,07:20:24,07:20:24,777,16,,,,4473.61,0
2214050,07:21:00,07:21:00,778,17,,,,4681.44,0
2214050,07:21:31,07:21:31,779,18,,,,4896.13,0
2214050,07:21:57,07:21:57,780,19,,,,5020.96,0
2214050,07:22:13,07:22:13,781,20,,,,5119.59,0
2214050,07:22:52,07:22:52,782,21,,,,5403.95,0
2214050,07:23:23,07:23:23,783,22,,,,5612.14,0
2214050,07:23:56,07:23:56,784,23,,,,5863.6,0
2214050,07:24:22,07:24:22,785,24,,,,6098.24,0
2214050,07:25:00,07:25:00,2491,25,,,,6318.94,
2214050,07:25:52,07:25:52,2492,26,,,,6566.56,0
2214050,07:27:04,07:27:04,2493,27,,,,6985.51,0
2214050,07:27:39,07:27:39,2494,28,,,,7168.38,0
2214050,07:28:56,07:28:56,1064,29,,,,7617.21,0
2214050,07:30:33,07:30:33,1065,30,,,,8418.35,0
2214050,07:31:06,07:31:06,790,31,,,,8688.64,0
2214050,07:31:48,07:31:48,10749,32,,,,9017.83,0
2214050,07:32:47,07:32:47,792,33,,,,9554.64,0
2214050,07:33:31,07:33:31,793,34,,,,9999.97,0
2214050,07:34:00,07:34:00,510,35,,1,,10262.19,
2214060,07:10:00,07:10:00,7091,1,,,1,0,
2214060,07:10:50,07:10:50,7733,2,,,,411.62,0
2214060,07:11:24,07:11:24,9503,3,,,,618.09,0
2214060,07:11:57,07:11:57,23,4,,,,863.73,0
2214060,07:12:41,07:12:41,24,5,,,,1217.55,0
2214060,07:13:30,07:13:30,26,6,,,,1559.5,0
2214060,07:14:25,07:14:25,27,7,,,,1958.56,0
2214060,07:14:48,07:14:48,28,8,,,,2121.44,0
2214060,07:15:35,07:15:35,29,9,,,,2459.47,0
2214060,07:16:27,07:16:27,30,10,,,,2763.33,0
2214060,07:17:00,07:17:00,772,11,,,,2957.37,
2214060,07:17:54,07:17:54,773,12,,,,3330.1,0
2214060,07:18:38,07:18:38,774,13,,,,3625.32,0
2214060,07:19:28,07:19:28,775,14,,,,4077.46,0
2214060,07:19:52,07:19:52,776,15,,,,4251.11,0
2214060,07:20:24,07:20:24,777,16,,,,4473.61,0
2214060,07:21:00,07:21:00,778,17,,,,4681.44,0
2214060,07:21:31,07:21:31,779,18,,,,4896.13,0
2214060,07:21:57,07:21:57,780,19,,,,5020.96,0
2214060,07:22:13,07:22:13,781,20,,,,5119.59,0
2214060,07:22:52,07:22:52,782,21,,,,5403.95,0
2214060,07:23:23,07:23:23,783,22,,,,5612.14,0
2214060,07:23:56,07:23:56,784,23,,,,5863.6,0
2214060,07:24:22,07:24:22,785,24,,,,6098.24,0
2214060,07:25:00,07:25:00,2491,25,,,,6318.94,
2214060,07:25:52,07:25:52,2492,26,,,,6566.56,0
2214060,07:27:04,07:27:04,2493,27,,,,6985.51,0
2214060,07:27:39,07:27:39,2494,28,,,,7168.38,0
2214060,07:28:56,07:28:56,1064,29,,,,7617.21,0
2214060,07:30:33,07:30:33,1065,30,,,,8418.35,0
2214060,07:31:06,07:31:06,790,31,,,,8688.64,0
2214060,07:31:48,07:31:48,10749,32,,,,9017.83,0
2214060,07:32:47,07:32:47,792,33,,,,9554.64,0
2214060,07:33:31,07:33:31,793,34,,,,9999.97,0
2214060,07:34:00,07:34:00,510,35,,1,,10262.19,
2228020,07:41:00,07:41:00,7091,1,,,1,0,
2228020,07:42:04,07:42:04,7733,2,,,,411.62,0
2228020,07:42:48,07:42:48,9503,3,,,,618.09,0
2228020,07:43:31,07:43:31,23,4,,,,863.73,0
2228020,07:44:28,07:44:28,24,5,,,,1217.55,0
2228020,07:45:30,07:45:30,26,6,,,,1559.5,0
2228020,07:46:41,07:46:41,27,7,,,,1958.56,0
2228020,07:47:11,07:47:11,28,8,,,,2121.44,0
2228020,07:48:11,07:48:11,29,9,,,,2459.47,0
2228020,07:49:17,07:49:17,30,10,,,,2763.33,0
2228020,07:50:00,07:50:00,772,11,,,,2957.37,
2228020,07:51:01,07:51:01,773,12,,,,3330.1,0
2228020,07:51:50,07:51:50,774,13,,,,3625.32,0
2228020,07:52:46,07:52:46,775,14,,,,4077.46,0
2228020,07:53:14,07:53:14,776,15,,,,4251.11,0
2228020,07:53:49,07:53:49,777,16,,,,4473.61,0
2228020,07:54:30,07:54:30,778,17,,,,4681.44,0
2228020,07:55:05,07:55:05,779,18,,,,4896.13,0
2228020,07:55:34,07:55:34,780,19,,,,5020.96,0
2228020,07:55:52,07:55:52,781,20,,,,5119.59,0
2228020,07:56:36,07:56:36,782,21,,,,5403.95,0
2228020,07:57:11,07:57:11,783,22,,,,5612.14,0
2228020,07:57:48,07:57:48,784,23,,,,5863.6,0
2228020,07:58:17,07:58:17,785,24,,,,6098.24,0
2228020,07:59:00,07:59:00,2491,25,,,,6318.94,
2228020,07:59:52,07:59:52,2492,26,,,,6566.56,0
2228020,08:01:04,08:01:04,2493,27,,,,6985.51,0
2228020,08:01:39,08:01:39,2494,28,,,,7168.38,0
2228020,08:02:56,08:02:56,1064,29,,,,7617.21,0
2228020,08:04:33,08:04:33,1065,30,,,,8418.35,0
2228020,08:05:06,08:05:06,790,31,,,,8688.64,0
2228020,08:05:48,08:05:48,10749,32,,,,9017.83,0
2228020,08:06:47,08:06:47,792,33,,,,9554.64,0
2228020,08:07:31,08:07:31,793,34,,,,9999.97,0
2228020,08:08:00,08:08:00,510,35,,1,,10262.19,
2228030,07:41:00,07:41:00,7091,1,,,1,0,
2228030,07:42:04,07:42:04,7733,2,,,,411.62,0
2228030,07:42:48,07:42:48,9503,3,,,,618.09,0
2228030,07:43:31,07:43:31,23,4,,,,863.73,0
2228030,07:44:28,07:44:28,24,5,,,,1217.55,0
2228030,07:45:30,07:45:30,26,6,,,,1559.5,0
2228030,07:46:41,07:46:41,27,7,,,,1958.56,0
2228030,07:47:11,07:47:11,28,8,,,,2121.44,0
2228030,07:48:11,07:48:11,29,9,,,,2459.47,0
2228030,07:49:17,07:49:17,30,10,,,,2763.33,0
2228030,07:50:00,07:50:00,772,11,,,,2957.37,
2228030,07:51:01,07:51:01,773,12,,,,3330.1,0
2228030,07:51:50,07:51:50,774,13,,,,3625.32,0
2228030,07:52:46,07:52:46,775,14,,,,4077.46,0
2228030,07:53:14,07:53:14,776,15,,,,4251.11,0
2228030,07:53:49,07:53:49,777,16,,,,4473.61,0
2228030,07:54:30,07:54:30,778,17,,,,4681.44,0
2228030,07:55:05,07:55:05,779,18,,,,4896.13,0
2228030,07:55:34,07:55:34,780,19,,,,5020.96,0
2228030,07:55:52,07:55:52,781,20,,,,5119.59,0
2228030,07:56:36,07:56:36,782,21,,,,5403.95,0
2228030,07:57:11,07:57:11,783,22,,,,5612.14,0
2228030,07:57:48,07:57:48,784,23,,,,5863.6,0
2228030,07:58:17,07:58:17,785,24,,,,6098.24,0
2228030,07:59:00,07:59:00,2491,25,,,,6318.94,
2228030,07:59:52,07:59:52,2492,26,,,,6566.56,0
2228030,08:01:04,08:01:04,2493,27,,,,6985.51,0
2228030,08:01:39,08:01:39,2494,28,,,,7168.38,0
2228030,08:02:56,08:02:56,1064,29,,,,7617.21,0
2228030,08:04:33,08:04:33,1065,30,,,,8418.35,0
2228030,08:05:06,08:05:06,790,31,,,,8688.64,0
2228030,08:05:48,08:05:48,10749,32,,,,9017.83,0
2228030,08:06:47,08:06:47,792,33,,,,9554.64,0
2228030,08:07:31,08:07:31,793,34,,,,9999.97,0
2228030,08:08:00,08:08:00,510,35,,1,,10262.19,
2228040,07:41:00,07:41:00,7091,1,,,1,0,
2228040,07:42:04,07:42:04,7733,2,,,,411.62,0
2228040,07:42:48,07:42:48,9503,3,,,,618.09,0
2228040,07:43:31,07:43:31,23,4,,,,863.73,0
2228040,07:44:28,07:44:28,24,5,,,,1217.55,0
2228040,07:45:30,07:45:30,26,6,,,,1559.5,0
2228040,07:46:41,07:46:41,27,7,,,,1958.56,0
2228040,07:47:11,07:47:11,28,8,,,,2121.44,0
2228040,07:48:11,07:48:11,29,9,,,,2459.47,0
2228040,07:49:17,07:49:17,30,10,,,,2763.33,0
2228040,07:50:00,07:50:00,772,11,,,,2957.37,
2228040,07:51:01,07:51:01,773,12,,,,3330.1,0
2228040,07:51:50,07:51:50,774,13,,,,3625.32,0
2228040,07:52:46,07:52:46,775,14,,,,4077.46,0
2228040,07:53:14,07:53:14,776,15,,,,4251.11,0
2228040,07:53:49,07:53:49,777,16,,,,4473.61,0
2228040,07:54:30,07:54:30,778,17,,,,4681.44,0
2228040,07:55:05,07:55:05,779,18,,,,4896.13,0
2228040,07:55:34,07:55:34,780,19,,,,5020.96,0
2228040,07:55:52,07:55:52,781,20,,,,5119.59,0
2228040,07:56:36,07:56:36,782,21,,,,5403.95,0
2228040,07:57:11,07:57:11,783,22,,,,5612.14,0
2228040,07:57:48,07:57:48,784,23,,,,5863.6,0
2228040,07:58:17,07:58:17,785,24,,,,6098.24,0
2228040,07:59:00,07:59:00,2491,25,,,,6318.94,
2228040,07:59:52,07:59:52,2492,26,,,,6566.56,0
2228040,08:01:04,08:01:04,2493,27,,,,6985.51,0
2228040,08:01:39,08:01:39,2494,28,,,,7168.38,0
2228040,08:02:56,08:02:56,1064,29,,,,7617.21,0
2228040,08:04:33,08:04:33,1065,30,,,,8418.35,0
2228040,08:05:06,08:05:06,790,31,,,,8688.64,0
2228040,08:05:48,08:05:48,10749,32,,,,9017.83,0
2228040,08:06:47,08:06:47,792,33,,,,9554.64,0
2228040,08:07:31,08:07:31,793,34,,,,9999.97,0
2228040,08:08:00,08:08:00,510,35,,1,,10262.19,
2228050,07:41:00,07:41:00,7091,1,,,1,0,
2228050,07:42:04,07:42:04,7733,2,,,,411.62,0
2228050,07:42:48,07:42:48,9503,3,,,,618.09,0
2228050,07:43:31,07:43:31,23,4,,,,863.73,0
2228050,07:44:28,07:44:28,24,5,,,,1217.55,0
2228050,07:45:30,07:45:30,26,6,,,,1559.5,0
2228050,07:46:41,07:46:41,27,7,,,,1958.56,0
2228050,07:47:11,07:47:11,28,8,,,,2121.44,0
2228050,07:48:11,07:48:11,29,9,,,,2459.47,0
2228050,07:49:17,07:49:17,30,10,,,,2763.33,0
2228050,07:50:00,07:50:00,772,11,,,,2957.37,
2228050,07:51:01,07:51:01,773,12,,,,3330.1,0
2228050,07:51:50,07:51:50,774,13,,,,3625.32,0
2228050,07:52:46,07:52:46,775,14,,,,4077.46,0
2228050,07:53:14,07:53:14,776,15,,,,4251.11,0
2228050,07:53:49,07:53:49,777,16,,,,4473.61,0
2228050,07:54:30,07:54:30,778,17,,,,4681.44,0
2228050,07:55:05,07:55:05,779,18,,,,4896.13,0
2228050,07:55:34,07:55:34,780,19,,,,5020.96,0
2228050,07:55:52,07:55:52,781,20,,,,5119.59,0
2228050,07:56:36,07:56:36,782,21,,,,5403.95,0
2228050,07:57:11,07:57:11,783,22,,,,5612.14,0
2228050,07:57:48,07:57:48,784,23,,,,5863.6,0
2228050,07:58:17,07:58:17,785,24,,,,6098.24,0
2228050,07:59:00,07:59:00,2491,25,,,,6318.94,
2228050,07:59:52,07:59:52,2492,26,,,,6566.56,0
2228050,08:01:04,08:01:04,2493,27,,,,6985.51,0
2228050,08:01:39,08:01:39,2494,28,,,,7168.38,0
2228050,08:02:56,08:02:56,1064,29,,,,7617.21,0
2228050,08:04:33,08:04:33,1065,30,,,,8418.35,0
2228050,08:05:06,08:05:06,790,31,,,,8688.64,0
2228050,08:05:48,08:05:48,10749,32,,,,9017.83,0
2228050,08:06:47,08:06:47,792,33,,,,9554.64,0
2228050,08:07:31,08:07:31,793,34,,,,9999.97,0
2228050,08:08:00,08:08:00,510,35,,1,,10262.19,
2228060,07:41:00,07:41:00,7091,1,,,1,0,
2228060,07:42:04,07:42:04,7733,2,,,,411.62,0
2228060,07:42:48,07:42:48,9503,3,,,,618.09,0
2228060,07:43:31,07:43:31,23,4,,,,863.73,0
2228060,07:44:28,07:44:28,24,5,,,,1217.55,0
2228060,07:45:30,07:45:30,26,6,,,,1559.5,0
2228060,07:46:41,07:46:41,27,7,,,,1958.56,0
2228060,07:47:11,07:47:11,28,8,,,,2121.44,0
2228060,07:48:11,07:48:11,29,9,,,,2459.47,0
2228060,07:49:17,07:49:17,30,10,,,,2763.33,0
2228060,07:50:00,07:50:00,772,11,,,,2957.37,
2228060,07:51:01,07:51:01,773,12,,,,3330.1,0
2228060,07:51:50,07:51:50,774,13,,,,3625.32,0
2228060,07:52:46,07:52:46,775,14,,,,4077.46,0
2228060,07:53:14,07:53:14,776,15,,,,4251.11,0
2228060,07:53:49,07:53:49,777,16,,,,4473.61,0
2228060,07:54:30,07:54:30,778,17,,,,4681.44,0
2228060,07:55:05,07:55:05,779,18,,,,4896.13,0
2228060,07:55:34,07:55:34,780,19,,,,5020.96,0
2228060,07:55:52,07:55:52,781,20,,,,5119.59,0
2228060,07:56:36,07:56:36,782,21,,,,5403.95,0
2228060,07:57:11,07:57:11,783,22,,,,5612.14,0
2228060,07:57:48,07:57:48,784,23,,,,5863.6,0
2228060,07:58:17,07:58:17,785,24,,,,6098.24,0
2228060,07:59:00,07:59:00,2491,25,,,,6318.94,
2228060,07:59:52,07:59:52,2492,26,,,,6566.56,0
2228060,08:01:04,08:01:04,2493,27,,,,6985.51,0
2228060,08:01:39,08:01:39,2494,28,,,,7168.38,0
2228060,08:02:56,08:02:56,1064,29,,,,7617.21,0
2228060,08:04:33,08:04:33,1065,30,,,,8418.35,0
2228060,08:05:06,08:05:06,790,31,,,,8688.64,0
2228060,08:05:48,08:05:48,10749,32,,,,9017.83,0
2228060,08:06:47,08:06:47,792,33,,,,9554.64,0
2228060,08:07:31,08:07:31,793,34,,,,9999.97,0
2228060,08:08:00,08:08:00,510,35,,1,,10262.19,
2480020,18:10:00,18:10:00,7091,1,,,1,0,
2480020,18:10:57,18:10:57,7733,2,,,,411.62,0
2480020,18:11:36,18:11:36,9503,3,,,,618.09,0
2480020,18:12:14,18:12:14,23,4,,,,863.73,0
2480020,18:13:04,18:13:04,24,5,,,,1217.55,0
2480020,18:14:00,18:14:00,26,6,,,,1559.5,0
2480020,18:15:03,18:15:03,27,7,,,,1958.56,0
2480020,18:15:30,18:15:30,28,8,,,,2121.44,0
2480020,18:16:23,18:16:23,29,9,,,,2459.47,0
2480020,18:17:22,18:17:22,30,10,,,,2763.33,0
2480020,18:18:00,18:18:00,772,11,,,,2957.37,
2480020,18:19:01,18:19:01,773,12,,,,3330.1,0
2480020,18:19:50,18:19:50,774,13,,,,3625.32,0
2480020,18:20:46,18:20:46,775,14,,,,4077.46,0
2480020,18:21:14,18:21:14,776,15,,,,4251.11,0
2480020,18:21:49,18:21:49,777,16,,,,4473.61,0
2480020,18:22:30,18:22:30,778,17,,,,4681.44,0
2480020,18:23:05,18:23:05,779,18,,,,4896.13,0
2480020,18:23:34,18:23:34,780,19,,,,5020.96,0
2480020,18:23:52,18:23:52,781,20,,,,5119.59,0
2480020,18:24:36,18:24:36,782,21,,,,5403.95,0
2480020,18:25:11,18:25:11,783,22,,,,5612.14,0
2480020,18:25:48,18:25:48,784,23,,,,5863.6,0
2480020,18:26:17,18:26:17,785,24,,,,6098.24,0
2480020,18:27:00,18:27:00,2491,25,,,,6318.94,
2480020,18:27:52,18:27:52,2492,26,,,,6566.56,0
2480020,18:29:04,18:29:04,2493,27,,,,6985.51,0
2480020,18:29:39,18:29:39,2494,28,,,,7168.38,0
2480020,18:30:56,18:30:56,1064,29,,,,7617.21,0
2480020,18:32:33,18:32:33,1065,30,,,,8418.35,0
2480020,18:33:06,18:33:06,790,31,,,,8688.64,0
2480020,18:33:48,18:33:48,10749,32,,,,9017.83,0
2480020,18:34:47,18:34:47,792,33,,,,9554.64,0
2480020,18:35:31,18:35:31,793,34,,,,9999.97,0
2480020,18:36:00,18:36:00,510,35,,1,,10262.19,
2480030,18:10:00,18:10:00,7091,1,,,1,0,
2480030,18:10:57,18:10:57,7733,2,,,,411.62,0
2480030,18:11:36,18:11:36,9503,3,,,,618.09,0
2480030,18:12:14,18:12:14,23,4,,,,863.73,0
2480030,18:13:04,18:13:04,24,5,,,,1217.55,0
2480030,18:14:00,18:14:00,26,6,,,,1559.5,0
2480030,18:15:03,18:15:03,27,7,,,,1958.56,0
2480030,18:15:30,18:15:30,28,8,,,,2121.44,0
2480030,18:16:23,18:16:23,29,9,,,,2459.47,0
2480030,18:17:22,18:17:22,30,10,,,,2763.33,0
2480030,18:18:00,18:18:00,772,11,,,,2957.37,
2480030,18:19:01,18:19:01,773,12,,,,3330.1,0
2480030,18:19:50,18:19:50,774,13,,,,3625.32,0
2480030,18:20:46,18:20:46,775,14,,,,4077.46,0
2480030,18:21:14,18:21:14,776,15,,,,4251.11,0
2480030,18:21:49,18:21:49,777,16,,,,4473.61,0
2480030,18:22:30,18:22:30,778,17,,,,4681.44,0
2480030,18:23:05,18:23:05,779,18,,,,4896.13,0
2480030,18:23:34,18:23:34,780,19,,,,5020.96,0
2480030,18:23:52,18:23:52,781,20,,,,5119.59,0
2480030,18:24:36,18:24:36,782,21,,,,5403.95,0
2480030,18:25:11,18:25:11,783,22,,,,5612.14,0
2480030,18:25:48,18:25:48,784,23,,,,5863.6,0
2480030,18:26:17,18:26:17,785,24,,,,6098.24,0
2480030,18:27:00,18:27:00,2491,25,,,,6318.94,
2480030,18:27:52,18:27:52,2492,26,,,,6566.56,0
2480030,18:29:04,18:29:04,2493,27,,,,6985.51,0
2480030,18:29:39,18:29:39,2494,28,,,,7168.38,0
2480030,18:30:56,18:30:56,1064,29,,,,7617.21,0
2480030,18:32:33,18:32:33,1065,30,,,,8418.35,0
2480030,18:33:06,18:33:06,790,31,,,,8688.64,0
2480030,18:33:48,18:33:48,10749,32,,,,9017.83,0
2480030,18:34:47,18:34:47,792,33,,,,9554.64,0
2480030,18:35:31,18:35:31,793,34,,,,9999.97,0
2480030,18:36:00,18:36:00,510,35,,1,,10262.19,
2480040,18:10:00,18:10:00,7091,1,,,1,0,
2480040,18:10:57,18:10:57,7733,2,,,,411.62,0
2480040,18:11:36,18:11:36,9503,3,,,,618.09,0
2480040,18:12:14,18:12:14,23,4,,,,863.73,0
2480040,18:13:04,18:13:04,24,5,,,,1217.55,0
2480040,18:14:00,18:14:00,26,6,,,,1559.5,0
2480040,18:15:03,18:15:03,27,7,,,,1958.56,0
2480040,18:15:30,18:15:30,28,8,,,,2121.44,0
2480040,18:16:23,18:16:23,29,9,,,,2459.47,0
2480040,18:17:22,18:17:22,30,10,,,,2763.33,0
2480040,18:18:00,18:18:00,772,11,,,,2957.37,
2480040,18:19:01,18:19:01,773,12,,,,3330.1,0
2480040,18:19:50,18:19:50,774,13,,,,3625.32,0
2480040,18:20:46,18:20:46,775,14,,,,4077.46,0
2480040,18:21:14,18:21:14,776,15,,,,4251.11,0
2480040,18:21:49,18:21:49,777,16,,,,4473.61,0
2480040,18:22:30,18:22:30,778,17,,,,4681.44,0
2480040,18:23:05,18:23:05,779,18,,,,4896.13,0
2480040,18:23:34,18:23:34,780,19,,,,5020.96,0
2480040,18:23:52,18:23:52,781,20,,,,5119.59,0
2480040,18:24:36,18:24:36,782,21,,,,5403.95,0
2480040,18:25:11,18:25:11,783,22,,,,5612.14,0
2480040,18:25:48,18:25:48,784,23,,,,5863.6,0
2480040,18:26:17,18:26:17,785,24,,,,6098.24,0
2480040,18:27:00,18:27:00,2491,25,,,,6318.94,
2480040,18:27:52,18:27:52,2492,26,,,,6566.56,0
2480040,18:29:04,18:29:04,2493,27,,,,6985.51,0
2480040,18:29:39,18:29:39,2494,28,,,,7168.38,0
2480040,18:30:56,18:30:56,1064,29,,,,7617.21,0
2480040,18:32:33,18:32:33,1065,30,,,,8418.35,0
2480040,18:33:06,18:33:06,790,31,,,,8688.64,0
2480040,18:33:48,18:33:48,10749,32,,,,9017.83,0
2480040,18:34:47,18:34:47,792,33,,,,9554.64,0
2480040,18:35:31,18:35:31,793,34,,,,9999.97,0
2480040,18:36:00,18:36:00,510,35,,1,,10262.19,
2480050,18:10:00,18:10:00,7091,1,,,1,0,
2480050,18:10:57,18:10:57,7733,2,,,,411.62,0
2480050,18:11:36,18:11:36,9503,3,,,,618.09,0
2480050,18:12:14,18:12:14,23,4,,,,863.73,0
2480050,18:13:04,18:13:04,24,5,,,,1217.55,0
2480050,18:14:00,18:14:00,26,6,,,,1559.5,0
2480050,18:15:03,18:15:03,27,7,,,,1958.56,0
2480050,18:15:30,18:15:30,28,8,,,,2121.44,0
2480050,18:16:23,18:16:23,29,9,,,,2459.47,0
2480050,18:17:22,18:17:22,30,10,,,,2763.33,0
2480050,18:18:00,18:18:00,772,11,,,,2957.37,
2480050,18:19:01,18:19:01,773,12,,,,3330.1,0
2480050,18:19:50,18:19:50,774,13,,,,3625.32,0
2480050,18:20:46,18:20:46,775,14,,,,4077.46,0
2480050,18:21:14,18:21:14,776,15,,,,4251.11,0
2480050,18:21:49,18:21:49,777,16,,,,4473.61,0
2480050,18:22:30,18:22:30,778,17,,,,4681.44,0
2480050,18:23:05,18:23:05,779,18,,,,4896.13,0
2480050,18:23:34,18:23:34,780,19,,,,5020.96,0
2480050,18:23:52,18:23:52,781,20,,,,5119.59,0
2480050,18:24:36,18:24:36,782,21,,,,5403.95,0
2480050,18:25:11,18:25:11,783,22,,,,5612.14,0
2480050,18:25:48,18:25:48,784,23,,,,5863.6,0
2480050,18:26:17,18:26:17,785,24,,,,6098.24,0
2480050,18:27:00,18:27:00,2491,25,,,,6318.94,
2480050,18:27:52,18:27:52,2492,26,,,,6566.56,0
2480050,18:29:04,18:29:04,2493,27,,,,6985.51,0
2480050,18:29:39,18:29:39,2494,28,,,,7168.38,0
2480050,18:30:56,18:30:56,1064,29,,,,7617.21,0
2480050,18:32:33,18:32:33,1065,30,,,,8418.35,0
2480050,18:33:06,18:33:06,790,31,,,,8688.64,0
2480050,18:33:48,18:33:48,10749,32,,,,9017.83,0
2480050,18:34:47,18:34:47,792,33,,,,9554.64,0
2480050,18:35:31,18:35:31,793,34,,,,9999.97,0
2480050,18:36:00,18:36:00,510,35,,1,,10262.19,
2480060,18:10:00,18:10:00,7091,1,,,1,0,
2480060,18:10:57,18:10:57,7733,2,,,,411.62,0
2480060,18:11:36,18:11:36,9503,3,,,,618.09,0
2480060,18:12:14,18:12:14,23,4,,,,863.73,0
2480060,18:13:04,18:13:04,24,5,,,,1217.55,0
2480060,18:14:00,18:14:00,26,6,,,,1559.5,0
2480060,18:15:03,18:15:03,27,7,,,,1958.56,0
2480060,18:15:30,18:15:30,28,8,,,,2121.44,0
2480060,18:16:23,18:16:23,29,9,,,,2459.47,0
2480060,18:17:22,18:17:22,30,10,,,,2763.33,0
2480060,18:18:00,18:18:00,772,11,,,,2957.37,
2480060,18:19:01,18:19:01,773,12,,,,3330.1,0
2480060,18:19:50,18:19:50,774,13,,,,3625.32,0
2480060,18:20:46,18:20:46,775,14,,,,4077.46,0
2480060,18:21:14,18:21:14,776,15,,,,4251.11,0
2480060,18:21:49,18:21:49,777,16,,,,4473.61,0
2480060,18:22:30,18:22:30,778,17,,,,4681.44,0
2480060,18:23:05,18:23:05,779,18,,,,4896.13,0
2480060,18:23:34,18:23:34,780,19,,,,5020.96,0
2480060,18:23:52,18:23:52,781,20,,,,5119.59,0
2480060,18:24:36,18:24:36,782,21,,,,5403.95,0
2480060,18:25:11,18:25:11,783,22,,,,5612.14,0
2480060,18:25:48,18:25:48,784,23,,,,5863.6,0
2480060,18:26:17,18:26:17,785,24,,,,6098.24,0
2480060,18:27:00,18:27:00,2491,25,,,,6318.94,
2480060,18:27:52,18:27:52,2492,26,,,,6566.56,0
2480060,18:29:04,18:29:04,2493,27,,,,6985.51,0
2480060,18:29:39,18:29:39,2494,28,,,,7168.38,0
2480060,18:30:56,18:30:56,1064,29,,,,7617.21,0
2480060,18:32:33,18:32:33,1065,30,,,,8418.35,0
2480060,18:33:06,18:33:06,790,31,,,,8688.64,0
2480060,18:33:48,18:33:48,10749,32,,,,9017.83,0
2480060,18:34:47,18:34:47,792,33,,,,9554.64,0
2480060,18:35:31,18:35:31,793,34,,,,9999.97,0
2480060,18:36:00,18:36:00,510,35,,1,,10262.19,
2498070,13:35:00,13:35:00,7091,1,,,1,0,
2498070,13:35:57,13:35:57,7733,2,,,,411.62,0
2498070,13:36:36,13:36:36,9503,3,,,,618.09,0
2498070,13:37:14,13:37:14,23,4,,,,863.73,0
2498070,13:38:04,13:38:04,24,5,,,,1217.55,0
2498070,13:39:00,13:39:00,26,6,,,,1559.5,0
2498070,13:40:03,13:40:03,27,7,,,,1958.56,0
2498070,13:40:30,13:40:30,28,8,,,,2121.44,0
2498070,13:41:23,13:41:23,29,9,,,,2459.47,0
2498070,13:42:22,13:42:22,30,10,,,,2763.33,0
2498070,13:43:00,13:43:00,772,11,,,,2957.37,
2498070,13:44:01,13:44:01,773,12,,,,3330.1,0
2498070,13:44:50,13:44:50,774,13,,,,3625.32,0
2498070,13:45:46,13:45:46,775,14,,,,4077.46,0
2498070,13:46:14,13:46:14,776,15,,,,4251.11,0
2498070,13:46:49,13:46:49,777,16,,,,4473.61,0
2498070,13:47:30,13:47:30,778,17,,,,4681.44,0
2498070,13:48:05,13:48:05,779,18,,,,4896.13,0
2498070,13:48:34,13:48:34,780,19,,,,5020.96,0
2498070,13:48:52,13:48:52,781,20,,,,5119.59,0
2498070,13:49:36,13:49:36,782,21,,,,5403.95,0
2498070,13:50:11,13:50:11,783,22,,,,5612.14,0
2498070,13:50:48,13:50:48,784,23,,,,5863.6,0
2498070,13:51:17,13:51:17,785,24,,,,6098.24,0
2498070,13:52:00,13:52:00,2491,25,,,,6318.94,
2498070,13:53:03,13:53:03,2492,26,,,,6566.56,0
2498070,13:54:32,13:54:32,2493,27,,,,6985.51,0
2498070,13:55:14,13:55:14,2494,28,,,,7168.38,0
2498070,13:56:49,13:56:49,1064,29,,,,7617.21,0
2498070,13:58:47,13:58:47,1065,30,,,,8418.35,0
2498070,13:59:27,13:59:27,790,31,,,,8688.64,0
2498070,14:00:19,14:00:19,10749,32,,,,9017.83,0
2498070,14:01:31,14:01:31,792,33,,,,9554.64,0
2498070,14:02:25,14:02:25,793,34,,,,9999.97,0
2498070,14:03:00,14:03:00,510,35,,1,,10262.19,
2498090,13:35:00,13:35:00,7091,1,,,1,0,
2498090,13:35:57,13:35:57,7733,2,,,,411.62,0
2498090,13:36:36,13:36:36,9503,3,,,,618.09,0
2498090,13:37:14,13:37:14,23,4,,,,863.73,0
2498090,13:38:04,13:38:04,24,5,,,,1217.55,0
2498090,13:39:00,13:39:00,26,6,,,,1559.5,0
2498090,13:40:03,13:40:03,27,7,,,,1958.56,0
2498090,13:40:30,13:40:30,28,8,,,,2121.44,0
2498090,13:41:23,13:41:23,29,9,,,,2459.47,0
2498090,13:42:22,13:42:22,30,10,,,,2763.33,0
2498090,13:43:00,13:43:00,772,11,,,,2957.37,
2498090,13:44:01,13:44:01,773,12,,,,3330.1,0
2498090,13:44:50,13:44:50,774,13,,,,3625.32,0
2498090,13:45:46,13:45:46,775,14,,,,4077.46,0
2498090,13:46:14,13:46:14,776,15,,,,4251.11,0
2498090,13:46:49,13:46:49,777,16,,,,4473.61,0
2498090,13:47:30,13:47:30,778,17,,,,4681.44,0
2498090,13:48:05,13:48:05,779,18,,,,4896.13,0
2498090,13:48:34,13:48:34,780,19,,,,5020.96,0
2498090,13:48:52,13:48:52,781,20,,,,5119.59,0
2498090,13:49:36,13:49:36,782,21,,,,5403.95,0
2498090,13:50:11,13:50:11,783,22,,,,5612.14,0
2498090,13:50:48,13:50:48,784,23,,,,5863.6,0
2498090,13:51:17,13:51:17,785,24,,,,6098.24,0
2498090,13:52:00,13:52:00,2491,25,,,,6318.94,
2498090,13:53:03,13:53:03,2492,26,,,,6566.56,0
2498090,13:54:32,13:54:32,2493,27,,,,6985.51,0
2498090,13:55:14,13:55:14,2494,28,,,,7168.38,0
2498090,13:56:49,13:56:49,1064,29,,,,7617.21,0
2498090,13:58:47,13:58:47,1065,30,,,,8418.35,0
2498090,13:59:27,13:59:27,790,31,,,,8688.64,0
2498090,14:00:19,14:00:19,10749,32,,,,9017.83,0
2498090,14:01:31,14:01:31,792,33,,,,9554.64,0
2498090,14:02:25,14:02:25,793,34,,,,9999.97,0
2498090,14:03:00,14:03:00,510,35,,1,,10262.19,
2543010,10:50:00,10:50:00,7091,1,,,1,0,
2543010,10:50:57,10:50:57,7733,2,,,,411.62,0
2543010,10:51:36,10:51:36,9503,3,,,,618.09,0
2543010,10:52:14,10:52:14,23,4,,,,863.73,0
2543010,10:53:04,10:53:04,24,5,,,,1217.55,0
2543010,10:54:00,10:54:00,26,6,,,,1559.5,0
2543010,10:55:03,10:55:03,27,7,,,,1958.56,0
2543010,10:55:30,10:55:30,28,8,,,,2121.44,0
2543010,10:56:23,10:56:23,29,9,,,,2459.47,0
2543010,10:57:22,10:57:22,30,10,,,,2763.33,0
2543010,10:58:00,10:58:00,772,11,,,,2957.37,
2543010,10:58:54,10:58:54,773,12,,,,3330.1,0
2543010,10:59:38,10:59:38,774,13,,,,3625.32,0
2543010,11:00:28,11:00:28,775,14,,,,4077.46,0
2543010,11:00:52,11:00:52,776,15,,,,4251.11,0
2543010,11:01:24,11:01:24,777,16,,,,4473.61,0
2543010,11:02:00,11:02:00,778,17,,,,4681.44,0
2543010,11:02:31,11:02:31,779,18,,,,4896.13,0
2543010,11:02:57,11:02:57,780,19,,,,5020.96,0
2543010,11:03:13,11:03:13,781,20,,,,5119.59,0
2543010,11:03:52,11:03:52,782,21,,,,5403.95,0
2543010,11:04:23,11:04:23,783,22,,,,5612.14,0
2543010,11:04:56,11:04:56,784,23,,,,5863.6,0
2543010,11:05:22,11:05:22,785,24,,,,6098.24,0
2543010,11:06:00,11:06:00,2491,25,,,,6318.94,
2543010,11:06:57,11:06:57,2492,26,,,,6566.56,0
2543010,11:08:18,11:08:18,2493,27,,,,6985.51,0
2543010,11:08:57,11:08:57,2494,28,,,,7168.38,0
2543010,11:10:23,11:10:23,1064,29,,,,7617.21,0
2543010,11:12:10,11:12:10,1065,30,,,,8418.35,0
2543010,11:12:47,11:12:47,790,31,,,,8688.64,0
2543010,11:13:34,11:13:34,10749,32,,,,9017.83,0
2543010,11:14:39,11:14:39,792,33,,,,9554.64,0
2543010,11:15:28,11:15:28,793,34,,,,9999.97,0
2543010,11:16:00,11:16:00,510,35,,1,,10262.19,
2543080,10:50:00,10:50:00,7091,1,,,1,0,
2543080,10:50:57,10:50:57,7733,2,,,,411.62,0
2543080,10:51:36,10:51:36,9503,3,,,,618.09,0
2543080,10:52:14,10:52:14,23,4,,,,863.73,0
2543080,10:53:04,10:53:04,24,5,,,,1217.55,0
2543080,10:54:00,10:54:00,26,6,,,,1559.5,0
2543080,10:55:03,10:55:03,27,7,,,,1958.56,0
2543080,10:55:30,10:55:30,28,8,,,,2121.44,0
2543080,10:56:23,10:56:23,29,9,,,,2459.47,0
2543080,10:57:22,10:57:22,30,10,,,,2763.33,0
2543080,10:58:00,10:58:00,772,11,,,,2957.37,
2543080,10:58:54,10:58:54,773,12,,,,3330.1,0
2543080,10:59:38,10:59:38,774,13,,,,3625.32,0
2543080,11:00:28,11:00:28,775,14,,,,4077.46,0
2543080,11:00:52,11:00:52,776,15,,,,4251.11,0
2543080,11:01:24,11:01:24,777,16,,,,4473.61,0
2543080,11:02:00,11:02:00,778,17,,,,4681.44,0
2543080,11:02:31,11:02:31,779,18,,,,4896.13,0
2543080,11:02:57,11:02:57,780,19,,,,5020.96,0
2543080,11:03:13,11:03:13,781,20,,,,5119.59,0
2543080,11:03:52,11:03:52,782,21,,,,5403.95,0
2543080,11:04:23,11:04:23,783,22,,,,5612.14,0
2543080,11:04:56,11:04:56,784,23,,,,5863.6,0
2543080,11:05:22,11:05:22,785,24,,,,6098.24,0
2543080,11:06:00,11:06:00,2491,25,,,,6318.94,
2543080,11:06:57,11:06:57,2492,26,,,,6566.56,0
2543080,11:08:18,11:08:18,2493,27,,,,6985.51,0
2543080,11:08:57,11:08:57,2494,28,,,,7168.38,0
2543080,11:10:23,11:10:23,1064,29,,,,7617.21,0
2543080,11:12:10,11:12:10,1065,30,,,,8418.35,0
2543080,11:12:47,11:12:47,790,31,,,,8688.64,0
2543080,11:13:34,11:13:34,10749,32,,,,9017.83,0
2543080,11:14:39,11:14:39,792,33,,,,9554.64,0
2543080,11:15:28,11:15:28,793,34,,,,9999.97,0
2543080,11:16:00,11:16:00,510,35,,1,,10262.19,
2543100,10:50:00,10:50:00,7091,1,,,1,0,
2543100,10:50:57,10:50:57,7733,2,,,,411.62,0
2543100,10:51:36,10:51:36,9503,3,,,,618.09,0
2543100,10:52:14,10:52:14,23,4,,,,863.73,0
2543100,10:53:04,10:53:04,24,5,,,,1217.55,0
2543100,10:54:00,10:54:00,26,6,,,,1559.5,0
2543100,10:55:03,10:55:03,27,7,,,,1958.56,0
2543100,10:55:30,10:55:30,28,8,,,,2121.44,0
2543100,10:56:23,10:56:23,29,9,,,,2459.47,0
2543100,10:57:22,10:57:22,30,10,,,,2763.33,0
2543100,10:58:00,10:58:00,772,11,,,,2957.37,
2543100,10:58:54,10:58:54,773,12,,,,3330.1,0
2543100,10:59:38,10:59:38,774,13,,,,3625.32,0
2543100,11:00:28,11:00:28,775,14,,,,4077.46,0
2543100,11:00:52,11:00:52,776,15,,,,4251.11,0
2543100,11:01:24,11:01:24,777,16,,,,4473.61,0
2543100,11:02:00,11:02:00,778,17,,,,4681.44,0
2543100,11:02:31,11:02:31,779,18,,,,4896.13,0
2543100,11:02:57,11:02:57,780,19,,,,5020.96,0
2543100,11:03:13,11:03:13,781,20,,,,5119.59,0
2543100,11:03:52,11:03:52,782,21,,,,5403.95,0
2543100,11:04:23,11:04:23,783,22,,,,5612.14,0
2543100,11:04:56,11:04:56,784,23,,,,5863.6,0
2543100,11:05:22,11:05:22,785,24,,,,6098.24,0
2543100,11:06:00,11:06:00,2491,25,,,,6318.94,
2543100,11:06:57,11:06:57,2492,26,,,,6566.56,0
2543100,11:08:18,11:08:18,2493,27,,,,6985.51,0
2543100,11:08:57,11:08:57,2494,28,,,,7168.38,0
2543100,11:10:23,11:10:23,1064,29,,,,7617.21,0
2543100,11:12:10,11:12:10,1065,30,,,,8418.35,0
2543100,11:12:47,11:12:47,790,31,,,,8688.64,0
2543100,11:13:34,11:13:34,10749,32,,,,9017.83,0
2543100,11:14:39,11:14:39,792,33,,,,9554.64,0
2543100,11:15:28,11:15:28,793,34,,,,9999.97,0
2543100,11:16:00,11:16:00,510,35,,1,,10262.19,
2543110,10:50:00,10:50:00,7091,1,,,1,0,
2543110,10:50:57,10:50:57,7733,2,,,,411.62,0
2543110,10:51:36,10:51:36,9503,3,,,,618.09,0
2543110,10:52:14,10:52:14,23,4,,,,863.73,0
2543110,10:53:04,10:53:04,24,5,,,,1217.55,0
2543110,10:54:00,10:54:00,26,6,,,,1559.5,0
2543110,10:55:03,10:55:03,27,7,,,,1958.56,0
2543110,10:55:30,10:55:30,28,8,,,,2121.44,0
2543110,10:56:23,10:56:23,29,9,,,,2459.47,0
2543110,10:57:22,10:57:22,30,10,,,,2763.33,0
2543110,10:58:00,10:58:00,772,11,,,,2957.37,
2543110,10:58:54,10:58:54,773,12,,,,3330.1,0
2543110,10:59:38,10:59:38,774,13,,,,3625.32,0
2543110,11:00:28,11:00:28,775,14,,,,4077.46,0
2543110,11:00:52,11:00:52,776,15,,,,4251.11,0
2543110,11:01:24,11:01:24,777,16,,,,4473.61,0
2543110,11:02:00,11:02:00,778,17,,,,4681.44,0
2543110,11:02:31,11:02:31,779,18,,,,4896.13,0
2543110,11:02:57,11:02:57,780,19,,,,5020.96,0
2543110,11:03:13,11:03:13,781,20,,,,5119.59,0
2543110,11:03:52,11:03:52,782,21,,,,5403.95,0
2543110,11:04:23,11:04:23,783,22,,,,5612.14,0
2543110,11:04:56,11:04:56,784,23,,,,5863.6,0
2543110,11:05:22,11:05:22,785,24,,,,6098.24,0
2543110,11:06:00,11:06:00,2491,25,,,,6318.94,
2543110,11:06:57,11:06:57,2492,26,,,,6566.56,0
2543110,11:08:18,11:08:18,2493,27,,,,6985.51,0
2543110,11:08:57,11:08:57,2494,28,,,,7168.38,0
2543110,11:10:23,11:10:23,1064,29,,,,7617.21,0
2543110,11:12:10,11:12:10,1065,30,,,,8418.35,0
2543110,11:12:47,11:12:47,790,31,,,,8688.64,0
2543110,11:13:34,11:13:34,10749,32,,,,9017.83,0
2543110,11:14:39,11:14:39,792,33,,,,9554.64,0
2543110,11:15:28,11:15:28,793,34,,,,9999.97,0
2543110,11:16:00,11:16:00,510,35,,1,,10262.19,
2686070,14:35:00,14:35:00,7091,1,,,1,0,
2686070,14:35:57,14:35:57,7733,2,,,,411.62,0
2686070,14:36:36,14:36:36,9503,3,,,,618.09,0
2686070,14:37:14,14:37:14,23,4,,,,863.73,0
2686070,14:38:04,14:38:04,24,5,,,,1217.55,0
2686070,14:39:00,14:39:00,26,6,,,,1559.5,0
2686070,14:40:03,14:40:03,27,7,,,,1958.56,0
2686070,14:40:30,14:40:30,28,8,,,,2121.44,0
2686070,14:41:23,14:41:23,29,9,,,,2459.47,0
2686070,14:42:22,14:42:22,30,10,,,,2763.33,0
2686070,14:43:00,14:43:00,772,11,,,,2957.37,
2686070,14:44:01,14:44:01,773,12,,,,3330.1,0
2686070,14:44:50,14:44:50,774,13,,,,3625.32,0
2686070,14:45:46,14:45:46,775,14,,,,4077.46,0
2686070,14:46:14,14:46:14,776,15,,,,4251.11,0
2686070,14:46:49,14:46:49,777,16,,,,4473.61,0
2686070,14:47:30,14:47:30,778,17,,,,4681.44,0
2686070,14:48:05,14:48:05,779,18,,,,4896.13,0
2686070,14:48:34,14:48:34,780,19,,,,5020.96,0
2686070,14:48:52,14:48:52,781,20,,,,5119.59,0
2686070,14:49:36,14:49:36,782,21,,,,5403.95,0
2686070,14:50:11,14:50:11,783,22,,,,5612.14,0
2686070,14:50:48,14:50:48,784,23,,,,5863.6,0
2686070,14:51:17,14:51:17,785,24,,,,6098.24,0
2686070,14:52:00,14:52:00,2491,25,,,,6318.94,
2686070,14:53:03,14:53:03,2492,26,,,,6566.56,0
2686070,14:54:32,14:54:32,2493,27,,,,6985.51,0
2686070,14:55:14,14:55:14,2494,28,,,,7168.38,0
2686070,14:56:49,14:56:49,1064,29,,,,7617.21,0
2686070,14:58:47,14:58:47,1065,30,,,,8418.35,0
2686070,14:59:27,14:59:27,790,31,,,,8688.64,0
2686070,15:00:19,15:00:19,10749,32,,,,9017.83,0
2686070,15:01:31,15:01:31,792,33,,,,9554.64,0
2686070,15:02:25,15:02:25,793,34,,,,9999.97,0
2686070,15:03:00,15:03:00,510,35,,1,,10262.19,
2686090,14:35:00,14:35:00,7091,1,,,1,0,
2686090,14:35:57,14:35:57,7733,2,,,,411.62,0
2686090,14:36:36,14:36:36,9503,3,,,,618.09,0
2686090,14:37:14,14:37:14,23,4,,,,863.73,0
2686090,14:38:04,14:38:04,24,5,,,,1217.55,0
2686090,14:39:00,14:39:00,26,6,,,,1559.5,0
2686090,14:40:03,14:40:03,27,7,,,,1958.56,0
2686090,14:40:30,14:40:30,28,8,,,,2121.44,0
2686090,14:41:23,14:41:23,29,9,,,,2459.47,0
2686090,14:42:22,14:42:22,30,10,,,,2763.33,0
2686090,14:43:00,14:43:00,772,11,,,,2957.37,
2686090,14:44:01,14:44:01,773,12,,,,3330.1,0
2686090,14:44:50,14:44:50,774,13,,,,3625.32,0
2686090,14:45:46,14:45:46,775,14,,,,4077.46,0
2686090,14:46:14,14:46:14,776,15,,,,4251.11,0
2686090,14:46:49,14:46:49,777,16,,,,4473.61,0
2686090,14:47:30,14:47:30,778,17,,,,4681.44,0
2686090,14:48:05,14:48:05,779,18,,,,4896.13,0
2686090,14:48:34,14:48:34,780,19,,,,5020.96,0
2686090,14:48:52,14:48:52,781,20,,,,5119.59,0
2686090,14:49:36,14:49:36,782,21,,,,5403.95,0
2686090,14:50:11,14:50:11,783,22,,,,5612.14,0
2686090,14:50:48,14:50:48,784,23,,,,5863.6,0
2686090,14:51:17,14:51:17,785,24,,,,6098.24,0
2686090,14:52:00,14:52:00,2491,25,,,,6318.94,
2686090,14:53:03,14:53:03,2492,26,,,,6566.56,0
2686090,14:54:32,14:54:32,2493,27,,,,6985.51,0
2686090,14:55:14,14:55:14,2494,28,,,,7168.38,0
2686090,14:56:49,14:56:49,1064,29,,,,7617.21,0
2686090,14:58:47,14:58:47,1065,30,,,,8418.35,0
2686090,14:59:27,14:59:27,790,31,,,,8688.64,0
2686090,15:00:19,15:00:19,10749,32,,,,9017.83,0
2686090,15:01:31,15:01:31,792,33,,,,9554.64,0
2686090,15:02:25,15:02:25,793,34,,,,9999.97,0
2686090,15:03:00,15:03:00,510,35,,1,,10262.19,
3127020,13:37:00,13:37:00,7091,1,,,1,0,
3127020,13:37:57,13:37:57,7733,2,,,,411.62,0
3127020,13:38:36,13:38:36,9503,3,,,,618.09,0
3127020,13:39:14,13:39:14,23,4,,,,863.73,0
3127020,13:40:04,13:40:04,24,5,,,,1217.55,0
3127020,13:41:00,13:41:00,26,6,,,,1559.5,0
3127020,13:42:03,13:42:03,27,7,,,,1958.56,0
3127020,13:42:30,13:42:30,28,8,,,,2121.44,0
3127020,13:43:23,13:43:23,29,9,,,,2459.47,0
3127020,13:44:22,13:44:22,30,10,,,,2763.33,0
3127020,13:45:00,13:45:00,772,11,,,,2957.37,
3127020,13:45:54,13:45:54,773,12,,,,3330.1,0
3127020,13:46:38,13:46:38,774,13,,,,3625.32,0
3127020,13:47:28,13:47:28,775,14,,,,4077.46,0
3127020,13:47:52,13:47:52,776,15,,,,4251.11,0
3127020,13:48:24,13:48:24,777,16,,,,4473.61,0
3127020,13:49:00,13:49:00,778,17,,,,4681.44,0
3127020,13:49:31,13:49:31,779,18,,,,4896.13,0
3127020,13:49:57,13:49:57,780,19,,,,5020.96,0
3127020,13:50:13,13:50:13,781,20,,,,5119.59,0
3127020,13:50:52,13:50:52,782,21,,,,5403.95,0
3127020,13:51:23,13:51:23,783,22,,,,5612.14,0
3127020,13:51:56,13:51:56,784,23,,,,5863.6,0
3127020,13:52:22,13:52:22,785,24,,,,6098.24,0
3127020,13:53:00,13:53:00,2491,25,,,,6318.94,
3127020,13:53:52,13:53:52,2492,26,,,,6566.56,0
3127020,13:55:04,13:55:04,2493,27,,,,6985.51,0
3127020,13:55:39,13:55:39,2494,28,,,,7168.38,0
3127020,13:56:56,13:56:56,1064,29,,,,7617.21,0
3127020,13:58:33,13:58:33,1065,30,,,,8418.35,0
3127020,13:59:06,13:59:06,790,31,,,,8688.64,0
3127020,13:59:48,13:59:48,10749,32,,,,9017.83,0
3127020,14:00:47,14:00:47,792,33,,,,9554.64,0
3127020,14:01:31,14:01:31,793,34,,,,9999.97,0
3127020,14:02:00,14:02:00,510,35,,1,,10262.19,
3127030,13:37:00,13:37:00,7091,1,,,1,0,
3127030,13:37:57,13:37:57,7733,2,,,,411.62,0
3127030,13:38:36,13:38:36,9503,3,,,,618.09,0
3127030,13:39:14,13:39:14,23,4,,,,863.73,0
3127030,13:40:04,13:40:04,24,5,,,,1217.55,0
3127030,13:41:00,13:41:00,26,6,,,,1559.5,0
3127030,13:42:03,13:42:03,27,7,,,,1958.56,0
3127030,13:42:30,13:42:30,28,8,,,,2121.44,0
3127030,13:43:23,13:43:23,29,9,,,,2459.47,0
3127030,13:44:22,13:44:22,30,10,,,,2763.33,0
3127030,13:45:00,13:45:00,772,11,,,,2957.37,
3127030,13:45:54,13:45:54,773,12,,,,3330.1,0
3127030,13:46:38,13:46:38,774,13,,,,3625.32,0
3127030,13:47:28,13:47:28,775,14,,,,4077.46,0
3127030,13:47:52,13:47:52,776,15,,,,4251.11,0
3127030,13:48:24,13:48:24,777,16,,,,4473.61,0
3127030,13:49:00,13:49:00,778,17,,,,4681.44,0
3127030,13:49:31,13:49:31,779,18,,,,4896.13,0
3127030,13:49:57,13:49:57,780,19,,,,5020.96,0
3127030,13:50:13,13:50:13,781,20,,,,5119.59,0
3127030,13:50:52,13:50:52,782,21,,,,5403.95,0
3127030,13:51:23,13:51:23,783,22,,,,5612.14,0
3127030,13:51:56,13:51:56,784,23,,,,5863.6,0
3127030,13:52:22,13:52:22,785,24,,,,6098.24,0
3127030,13:53:00,13:53:00,2491,25,,,,6318.94,
3127030,13:53:52,13:53:52,2492,26,,,,6566.56,0
3127030,13:55:04,13:55:04,2493,27,,,,6985.51,0
3127030,13:55:39,13:55:39,2494,28,,,,7168.38,0
3127030,13:56:56,13:56:56,1064,29,,,,7617.21,0
3127030,13:58:33,13:58:33,1065,30,,,,8418.35,0
3127030,13:59:06,13:59:06,790,31,,,,8688.64,0
3127030,13:59:48,13:59:48,10749,32,,,,9017.83,0
3127030,14:00:47,14:00:47,792,33,,,,9554.64,0
3127030,14:01:31,14:01:31,793,34,,,,9999.97,0
3127030,14:02:00,14:02:00,510,35,,1,,10262.19,
3127040,13:37:00,13:37:00,7091,1,,,1,0,
3127040,13:37:57,13:37:57,7733,2,,,,411.62,0
3127040,13:38:36,13:38:36,9503,3,,,,618.09,0
3127040,13:39:14,13:39:14,23,4,,,,863.73,0
3127040,13:40:04,13:40:04,24,5,,,,1217.55,0
3127040,13:41:00,13:41:00,26,6,,,,1559.5,0
3127040,13:42:03,13:42:03,27,7,,,,1958.56,0
3127040,13:42:30,13:42:30,28,8,,,,2121.44,0
3127040,13:43:23,13:43:23,29,9,,,,2459.47,0
3127040,13:44:22,13:44:22,30,10,,,,2763.33,0
3127040,13:45:00,13:45:00,772,11,,,,2957.37,
3127040,13:45:54,13:45:54,773,12,,,,3330.1,0
3127040,13:46:38,13:46:38,774,13,,,,3625.32,0
3127040,13:47:28,13:47:28,775,14,,,,4077.46,0
3127040,13:47:52,13:47:52,776,15,,,,4251.11,0
3127040,13:48:24,13:48:24,777,16,,,,4473.61,0
3127040,13:49:00,13:49:00,778,17,,,,4681.44,0
3127040,13:49:31,13:49:31,779,18,,,,4896.13,0
3127040,13:49:57,13:49:57,780,19,,,,5020.96,0
3127040,13:50:13,13:50:13,781,20,,,,5119.59,0
3127040,13:50:52,13:50:52,782,21,,,,5403.95,0
3127040,13:51:23,13:51:23,783,22,,,,5612.14,0
3127040,13:51:56,13:51:56,784,23,,,,5863.6,0
3127040,13:52:22,13:52:22,785,24,,,,6098.24,0
3127040,13:53:00,13:53:00,2491,25,,,,6318.94,
3127040,13:53:52,13:53:52,2492,26,,,,6566.56,0
3127040,13:55:04,13:55:04,2493,27,,,,6985.51,0
3127040,13:55:39,13:55:39,2494,28,,,,7168.38,0
3127040,13:56:56,13:56:56,1064,29,,,,7617.21,0
3127040,13:58:33,13:58:33,1065,30,,,,8418.35,0
3127040,13:59:06,13:59:06,790,31,,,,8688.64,0
3127040,13:59:48,13:59:48,10749,32,,,,9017.83,0
3127040,14:00:47,14:00:47,792,33,,,,9554.64,0
3127040,14:01:31,14:01:31,793,34,,,,9999.97,0
3127040,14:02:00,14:02:00,510,35,,1,,10262.19,
3127050,13:37:00,13:37:00,7091,1,,,1,0,
3127050,13:37:57,13:37:57,7733,2,,,,411.62,0
3127050,13:38:36,13:38:36,9503,3,,,,618.09,0
3127050,13:39:14,13:39:14,23,4,,,,863.73,0
3127050,13:40:04,13:40:04,24,5,,,,1217.55,0
3127050,13:41:00,13:41:00,26,6,,,,1559.5,0
3127050,13:42:03,13:42:03,27,7,,,,1958.56,0
3127050,13:42:30,13:42:30,28,8,,,,2121.44,0
3127050,13:43:23,13:43:23,29,9,,,,2459.47,0
3127050,13:44:22,13:44:22,30,10,,,,2763.33,0
3127050,13:45:00,13:45:00,772,11,,,,2957.37,
3127050,13:45:54,13:45:54,773,12,,,,3330.1,0
3127050,13:46:38,13:46:38,774,13,,,,3625.32,0
3127050,13:47:28,13:47:28,775,14,,,,4077.46,0
3127050,13:47:52,13:47:52,776,15,,,,4251.11,0
3127050,13:48:24,13:48:24,777,16,,,,4473.61,0
3127050,13:49:00,13:49:00,778,17,,,,4681.44,0
3127050,13:49:31,13:49:31,779,18,,,,4896.13,0
3127050,13:49:57,13:49:57,780,19,,,,5020.96,0
3127050,13:50:13,13:50:13,781,20,,,,5119.59,0
3127050,13:50:52,13:50:52,782,21,,,,5403.95,0
3127050,13:51:23,13:51:23,783,22,,,,5612.14,0
3127050,13:51:56,13:51:56,784,23,,,,5863.6,0
3127050,13:52:22,13:52:22,785,24,,,,6098.24,0
3127050,13:53:00,13:53:00,2491,25,,,,6318.94,
3127050,13:53:52,13:53:52,2492,26,,,,6566.56,0
3127050,13:55:04,13:55:04,2493,27,,,,6985.51,0
3127050,13:55:39,13:55:39,2494,28,,,,7168.38,0
3127050,13:56:56,13:56:56,1064,29,,,,7617.21,0
3127050,13:58:33,13:58:33,1065,30,,,,8418.35,0
3127050,13:59:06,13:59:06,790,31,,,,8688.64,0
3127050,13:59:48,13:59:48,10749,32,,,,9017.83,0
3127050,14:00:47,14:00:47,792,33,,,,9554.64,0
3127050,14:01:31,14:01:31,793,34,,,,9999.97,0
3127050,14:02:00,14:02:00,510,35,,1,,10262.19,
3127060,13:37:00,13:37:00,7091,1,,,1,0,
3127060,13:37:57,13:37:57,7733,2,,,,411.62,0
3127060,13:38:36,13:38:36,9503,3,,,,618.09,0
3127060,13:39:14,13:39:14,23,4,,,,863.73,0
3127060,13:40:04,13:40:04,24,5,,,,1217.55,0
3127060,13:41:00,13:41:00,26,6,,,,1559.5,0
3127060,13:42:03,13:42:03,27,7,,,,1958.56,0
3127060,13:42:30,13:42:30,28,8,,,,2121.44,0
3127060,13:43:23,13:43:23,29,9,,,,2459.47,0
3127060,13:44:22,13:44:22,30,10,,,,2763.33,0
3127060,13:45:00,13:45:00,772,11,,,,2957.37,
3127060,13:45:54,13:45:54,773,12,,,,3330.1,0
3127060,13:46:38,13:46:38,774,13,,,,3625.32,0
3127060,13:47:28,13:47:28,775,14,,,,4077.46,0
3127060,13:47:52,13:47:52,776,15,,,,4251.11,0
3127060,13:48:24,13:48:24,777,16,,,,4473.61,0
3127060,13:49:00,13:49:00,778,17,,,,4681.44,0
3127060,13:49:31,13:49:31,779,18,,,,4896.13,0
3127060,13:49:57,13:49:57,780,19,,,,5020.96,0
3127060,13:50:13,13:50:13,781,20,,,,5119.59,0
3127060,13:50:52,13:50:52,782,21,,,,5403.95,0
3127060,13:51:23,13:51:23,783,22,,,,5612.14,0
3127060,13:51:56,13:51:56,784,23,,,,5863.6,0
3127060,13:52:22,13:52:22,785,24,,,,6098.24,0
3127060,13:53:00,13:53:00,2491,25,,,,6318.94,
3127060,13:53:52,13:53:52,2492,26,,,,6566.56,0
3127060,13:55:04,13:55:04,2493,27,,,,6985.51,0
3127060,13:55:39,13:55:39,2494,28,,,,7168.38,0
3127060,13:56:56,13:56:56,1064,29,,,,7617.21,0
3127060,13:58:33,13:58:33,1065,30,,,,8418.35,0
3127060,13:59:06,13:59:06,790,31,,,,8688.64,0
3127060,13:59:48,13:59:48,10749,32,,,,9017.83,0
3127060,14:00:47,14:00:47,792,33,,,,9554.64,0
3127060,14:01:31,14:01:31,793,34,,,,9999.97,0
3127060,14:02:00,14:02:00,510,35,,1,,10262.19,
3304070,10:35:00,10:35:00,7091,1,,,1,0,
3304070,10:35:57,10:35:57,7733,2,,,,411.62,0
3304070,10:36:36,10:36:36,9503,3,,,,618.09,0
3304070,10:37:14,10:37:14,23,4,,,,863.73,0
3304070,10:38:04,10:38:04,24,5,,,,1217.55,0
3304070,10:39:00,10:39:00,26,6,,,,1559.5,0
3304070,10:40:03,10:40:03,27,7,,,,1958.56,0
3304070,10:40:30,10:40:30,28,8,,,,2121.44,0
3304070,10:41:23,10:41:23,29,9,,,,2459.47,0
3304070,10:42:22,10:42:22,30,10,,,,2763.33,0
3304070,10:43:00,10:43:00,772,11,,,,2957.37,
3304070,10:43:54,10:43:54,773,12,,,,3330.1,0
3304070,10:44:38,10:44:38,774,13,,,,3625.32,0
3304070,10:45:28,10:45:28,775,14,,,,4077.46,0
3304070,10:45:52,10:45:52,776,15,,,,4251.11,0
3304070,10:46:24,10:46:24,777,16,,,,4473.61,0
3304070,10:47:00,10:47:00,778,17,,,,4681.44,0
3304070,10:47:31,10:47:31,779,18,,,,4896.13,0
3304070,10:47:57,10:47:57,780,19,,,,5020.96,0
3304070,10:48:13,10:48:13,781,20,,,,5119.59,0
3304070,10:48:52,10:48:52,782,21,,,,5403.95,0
3304070,10:49:23,10:49:23,783,22,,,,5612.14,0
3304070,10:49:56,10:49:56,784,23,,,,5863.6,0
3304070,10:50:22,10:50:22,785,24,,,,6098.24,0
3304070,10:51:00,10:51:00,2491,25,,,,6318.94,
3304070,10:51:57,10:51:57,2492,26,,,,6566.56,0
3304070,10:53:18,10:53:18,2493,27,,,,6985.51,0
3304070,10:53:57,10:53:57,2494,28,,,,7168.38,0
3304070,10:55:23,10:55:23,1064,29,,,,7617.21,0
3304070,10:57:10,10:57:10,1065,30,,,,8418.35,0
3304070,10:57:47,10:57:47,790,31,,,,8688.64,0
3304070,10:58:34,10:58:34,10749,32,,,,9017.83,0
3304070,10:59:39,10:59:39,792,33,,,,9554.64,0
3304070,11:00:28,11:00:28,793,34,,,,9999.97,0
3304070,11:01:00,11:01:00,510,35,,1,,10262.19,
3304090,10:35:00,10:35:00,7091,1,,,1,0,
3304090,10:35:57,10:35:57,7733,2,,,,411.62,0
3304090,10:36:36,10:36:36,9503,3,,,,618.09,0
3304090,10:37:14,10:37:14,23,4,,,,863.73,0
3304090,10:38:04,10:38:04,24,5,,,,1217.55,0
3304090,10:39:00,10:39:00,26,6,,,,1559.5,0
3304090,10:40:03,10:40:03,27,7,,,,1958.56,0
3304090,10:40:30,10:40:30,28,8,,,,2121.44,0
3304090,10:41:23,10:41:23,29,9,,,,2459.47,0
3304090,10:42:22,10:42:22,30,10,,,,2763.33,0
3304090,10:43:00,10:43:00,772,11,,,,2957.37,
3304090,10:43:54,10:43:54,773,12,,,,3330.1,0
3304090,10:44:38,10:44:38,774,13,,,,3625.32,0
3304090,10:45:28,10:45:28,775,14,,,,4077.46,0
3304090,10:45:52,10:45:52,776,15,,,,4251.11,0
3304090,10:46:24,10:46:24,777,16,,,,4473.61,0
3304090,10:47:00,10:47:00,778,17,,,,4681.44,0
3304090,10:47:31,10:47:31,779,18,,,,4896.13,0
3304090,10:47:57,10:47:57,780,19,,,,5020.96,0
3304090,10:48:13,10:48:13,781,20,,,,5119.59,0
3304090,10:48:52,10:48:52,782,21,,,,5403.95,0
3304090,10:49:23,10:49:23,783,22,,,,5612.14,0
3304090,10:49:56,10:49:56,784,23,,,,5863.6,0
3304090,10:50:22,10:50:22,785,24,,,,6098.24,0
3304090,10:51:00,10:51:00,2491,25,,,,6318.94,
3304090,10:51:57,10:51:57,2492,26,,,,6566.56,0
3304090,10:53:18,10:53:18,2493,27,,,,6985.51,0
3304090,10:53:57,10:53:57,2494,28,,,,7168.38,0
3304090,10:55:23,10:55:23,1064,29,,,,7617.21,0
3304090,10:57:10,10:57:10,1065,30,,,,8418.35,0
3304090,10:57:47,10:57:47,790,31,,,,8688.64,0
3304090,10:58:34,10:58:34,10749,32,,,,9017.83,0
3304090,10:59:39,10:59:39,792,33,,,,9554.64,0
3304090,11:00:28,11:00:28,793,34,,,,9999.97,0
3304090,11:01:00,11:01:00,510,35,,1,,10262.19,
3373070,06:35:00,06:35:00,7091,1,,,1,0,
3373070,06:35:50,06:35:50,7733,2,,,,411.62,0
3373070,06:36:24,06:36:24,9503,3,,,,618.09,0
3373070,06:36:57,06:36:57,23,4,,,,863.73,0
3373070,06:37:41,06:37:41,24,5,,,,1217.55,0
3373070,06:38:30,06:38:30,26,6,,,,1559.5,0
3373070,06:39:25,06:39:25,27,7,,,,1958.56,0
3373070,06:39:48,06:39:48,28,8,,,,2121.44,0
3373070,06:40:35,06:40:35,29,9,,,,2459.47,0
3373070,06:41:27,06:41:27,30,10,,,,2763.33,0
3373070,06:42:00,06:42:00,772,11,,,,2957.37,
3373070,06:42:47,06:42:47,773,12,,,,3330.1,0
3373070,06:43:25,06:43:25,774,13,,,,3625.32,0
3373070,06:44:09,06:44:09,775,14,,,,4077.46,0
3373070,06:44:31,06:44:31,776,15,,,,4251.11,0
3373070,06:44:58,06:44:58,777,16,,,,4473.61,0
3373070,06:45:30,06:45:30,778,17,,,,4681.44,0
3373070,06:45:57,06:45:57,779,18,,,,4896.13,0
3373070,06:46:20,06:46:20,780,19,,,,5020.96,0
3373070,06:46:34,06:46:34,781,20,,,,5119.59,0
3373070,06:47:08,06:47:08,782,21,,,,5403.95,0
3373070,06:47:35,06:47:35,783,22,,,,5612.14,0
3373070,06:48:04,06:48:04,784,23,,,,5863.6,0
3373070,06:48:27,06:48:27,785,24,,,,6098.24,0
3373070,06:49:00,06:49:00,2491,25,,,,6318.94,
3373070,06:49:52,06:49:52,2492,26,,,,6566.56,0
3373070,06:51:04,06:51:04,2493,27,,,,6985.51,0
3373070,06:51:39,06:51:39,2494,28,,,,7168.38,0
3373070,06:52:56,06:52:56,1064,29,,,,7617.21,0
3373070,06:54:33,06:54:33,1065,30,,,,8418.35,0
3373070,06:55:06,06:55:06,790,31,,,,8688.64,0
3373070,06:55:48,06:55:48,10749,32,,,,9017.83,0
3373070,06:56:47,06:56:47,792,33,,,,9554.64,0
3373070,06:57:31,06:57:31,793,34,,,,9999.97,0
3373070,06:58:00,06:58:00,510,35,,1,,10262.19,
3373090,06:35:00,06:35:00,7091,1,,,1,0,
3373090,06:35:50,06:35:50,7733,2,,,,411.62,0
3373090,06:36:24,06:36:24,9503,3,,,,618.09,0
3373090,06:36:57,06:36:57,23,4,,,,863.73,0
3373090,06:37:41,06:37:41,24,5,,,,1217.55,0
3373090,06:38:30,06:38:30,26,6,,,,1559.5,0
3373090,06:39:25,06:39:25,27,7,,,,1958.56,0
3373090,06:39:48,06:39:48,28,8,,,,2121.44,0
3373090,06:40:35,06:40:35,29,9,,,,2459.47,0
3373090,06:41:27,06:41:27,30,10,,,,2763.33,0
3373090,06:42:00,06:42:00,772,11,,,,2957.37,
3373090,06:42:47,06:42:47,773,12,,,,3330.1,0
3373090,06:43:25,06:43:25,774,13,,,,3625.32,0
3373090,06:44:09,06:44:09,775,14,,,,4077.46,0
3373090,06:44:31,06:44:31,776,15,,,,4251.11,0
3373090,06:44:58,06:44:58,777,16,,,,4473.61,0
3373090,06:45:30,06:45:30,778,17,,,,4681.44,0
3373090,06:45:57,06:45:57,779,18,,,,4896.13,0
3373090,06:46:20,06:46:20,780,19,,,,5020.96,0
3373090,06:46:34,06:46:34,781,20,,,,5119.59,0
3373090,06:47:08,06:47:08,782,21,,,,5403.95,0
3373090,06:47:35,06:47:35,783,22,,,,5612.14,0
3373090,06:48:04,06:48:04,784,23,,,,5863.6,0
3373090,06:48:27,06:48:27,785,24,,,,6098.24,0
3373090,06:49:00,06:49:00,2491,25,,,,6318.94,
3373090,06:49:52,06:49:52,2492,26,,,,6566.56,0
3373090,06:51:04,06:51:04,2493,27,,,,6985.51,0
3373090,06:51:39,06:51:39,2494,28,,,,7168.38,0
3373090,06:52:56,06:52:56,1064,29,,,,7617.21,0
3373090,06:54:33,06:54:33,1065,30,,,,8418.35,0
3373090,06:55:06,06:55:06,790,31,,,,8688.64,0
3373090,06:55:48,06:55:48,10749,32,,,,9017.83,0
3373090,06:56:47,06:56:47,792,33,,,,9554.64,0
3373090,06:57:31,06:57:31,793,34,,,,9999.97,0
3373090,06:58:00,06:58:00,510,35,,1,,10262.19,
3442010,10:20:00,10:20:00,7091,1,,,1,0,
3442010,10:20:57,10:20:57,7733,2,,,,411.62,0
3442010,10:21:36,10:21:36,9503,3,,,,618.09,0
3442010,10:22:14,10:22:14,23,4,,,,863.73,0
3442010,10:23:04,10:23:04,24,5,,,,1217.55,0
3442010,10:24:00,10:24:00,26,6,,,,1559.5,0
3442010,10:25:03,10:25:03,27,7,,,,1958.56,0
3442010,10:25:30,10:25:30,28,8,,,,2121.44,0
3442010,10:26:23,10:26:23,29,9,,,,2459.47,0
3442010,10:27:22,10:27:22,30,10,,,,2763.33,0
3442010,10:28:00,10:28:00,772,11,,,,2957.37,
3442010,10:28:54,10:28:54,773,12,,,,3330.1,0
3442010,10:29:38,10:29:38,774,13,,,,3625.32,0
3442010,10:30:28,10:30:28,775,14,,,,4077.46,0
3442010,10:30:52,10:30:52,776,15,,,,4251.11,0
3442010,10:31:24,10:31:24,777,16,,,,4473.61,0
3442010,10:32:00,10:32:00,778,17,,,,4681.44,0
3442010,10:32:31,10:32:31,779,18,,,,4896.13,0
3442010,10:32:57,10:32:57,780,19,,,,5020.96,0
3442010,10:33:13,10:33:13,781,20,,,,5119.59,0
3442010,10:33:52,10:33:52,782,21,,,,5403.95,0
3442010,10:34:23,10:34:23,783,22,,,,5612.14,0
3442010,10:34:56,10:34:56,784,23,,,,5863.6,0
3442010,10:35:22,10:35:22,785,24,,,,6098.24,0
3442010,10:36:00,10:36:00,2491,25,,,,6318.94,
3442010,10:36:57,10:36:57,2492,26,,,,6566.56,0
3442010,10:38:18,10:38:18,2493,27,,,,6985.51,0
3442010,10:38:57,10:38:57,2494,28,,,,7168.38,0
3442010,10:40:23,10:40:23,1064,29,,,,7617.21,0
3442010,10:42:10,10:42:10,1065,30,,,,8418.35,0
3442010,10:42:47,10:42:47,790,31,,,,8688.64,0
3442010,10:43:34,10:43:34,10749,32,,,,9017.83,0
3442010,10:44:39,10:44:39,792,33,,,,9554.64,0
3442010,10:45:28,10:45:28,793,34,,,,9999.97,0
3442010,10:46:00,10:46:00,510,35,,1,,10262.19,
3442080,10:20:00,10:20:00,7091,1,,,1,0,
3442080,10:20:57,10:20:57,7733,2,,,,411.62,0
3442080,10:21:36,10:21:36,9503,3,,,,618.09,0
3442080,10:22:14,10:22:14,23,4,,,,863.73,0
3442080,10:23:04,10:23:04,24,5,,,,1217.55,0
3442080,10:24:00,10:24:00,26,6,,,,1559.5,0
3442080,10:25:03,10:25:03,27,7,,,,1958.56,0
3442080,10:25:30,10:25:30,28,8,,,,2121.44,0
3442080,10:26:23,10:26:23,29,9,,,,2459.47,0
3442080,10:27:22,10:27:22,30,10,,,,2763.33,0
3442080,10:28:00,10:28:00,772,11,,,,2957.37,
3442080,10:28:54,10:28:54,773,12,,,,3330.1,0
3442080,10:29:38,10:29:38,774,13,,,,3625.32,0
3442080,10:30:28,10:30:28,775,14,,,,4077.46,0
3442080,10:30:52,10:30:52,776,15,,,,4251.11,0
3442080,10:31:24,10:31:24,777,16,,,,4473.61,0
3442080,10:32:00,10:32:00,778,17,,,,4681.44,0
3442080,10:32:31,10:32:31,779,18,,,,4896.13,0
3442080,10:32:57,10:32:57,780,19,,,,5020.96,0
3442080,10:33:13,10:33:13,781,20,,,,5119.59,0
3442080,10:33:52,10:33:52,782,21,,,,5403.95,0
3442080,10:34:23,10:34:23,783,22,,,,5612.14,0
3442080,10:34:56,10:34:56,784,23,,,,5863.6,0
3442080,10:35:22,10:35:22,785,24,,,,6098.24,0
3442080,10:36:00,10:36:00,2491,25,,,,6318.94,
3442080,10:36:57,10:36:57,2492,26,,,,6566.56,0
3442080,10:38:18,10:38:18,2493,27,,,,6985.51,0
3442080,10:38:57,10:38:57,2494,28,,,,7168.38,0
3442080,10:40:23,10:40:23,1064,29,,,,7617.21,0
3442080,10:42:10,10:42:10,1065,30,,,,8418.35,0
3442080,10:42:47,10:42:47,790,31,,,,8688.64,0
3442080,10:43:34,10:43:34,10749,32,,,,9017.83,0
3442080,10:44:39,10:44:39,792,33,,,,9554.64,0
3442080,10:45:28,10:45:28,793,34,,,,9999.97,0
3442080,10:46:00,10:46:00,510,35,,1,,10262.19,
3442100,10:20:00,10:20:00,7091,1,,,1,0,
3442100,10:20:57,10:20:57,7733,2,,,,411.62,0
3442100,10:21:36,10:21:36,9503,3,,,,618.09,0
3442100,10:22:14,10:22:14,23,4,,,,863.73,0
3442100,10:23:04,10:23:04,24,5,,,,1217.55,0
3442100,10:24:00,10:24:00,26,6,,,,1559.5,0
3442100,10:25:03,10:25:03,27,7,,,,1958.56,0
3442100,10:25:30,10:25:30,28,8,,,,2121.44,0
3442100,10:26:23,10:26:23,29,9,,,,2459.47,0
3442100,10:27:22,10:27:22,30,10,,,,2763.33,0
3442100,10:28:00,10:28:00,772,11,,,,2957.37,
3442100,10:28:54,10:28:54,773,12,,,,3330.1,0
3442100,10:29:38,10:29:38,774,13,,,,3625.32,0
3442100,10:30:28,10:30:28,775,14,,,,4077.46,0
3442100,10:30:52,10:30:52,776,15,,,,4251.11,0
3442100,10:31:24,10:31:24,777,16,,,,4473.61,0
3442100,10:32:00,10:32:00,778,17,,,,4681.44,0
3442100,10:32:31,10:32:31,779,18,,,,4896.13,0
3442100,10:32:57,10:32:57,780,19,,,,5020.96,0
3442100,10:33:13,10:33:13,781,20,,,,5119.59,0
3442100,10:33:52,10:33:52,782,21,,,,5403.95,0
3442100,10:34:23,10:34:23,783,22,,,,5612.14,0
3442100,10:34:56,10:34:56,784,23,,,,5863.6,0
3442100,10:35:22,10:35:22,785,24,,,,6098.24,0
3442100,10:36:00,10:36:00,2491,25,,,,6318.94,
3442100,10:36:57,10:36:57,2492,26,,,,6566.56,0
3442100,10:38:18,10:38:18,2493,27,,,,6985.51,0
3442100,10:38:57,10:38:57,2494,28,,,,7168.38,0
3442100,10:40:23,10:40:23,1064,29,,,,7617.21,0
3442100,10:42:10,10:42:10,1065,30,,,,8418.35,0
3442100,10:42:47,10:42:47,790,31,,,,8688.64,0
3442100,10:43:34,10:43:34,10749,32,,,,9017.83,0
3442100,10:44:39,10:44:39,792,33,,,,9554.64,0
3442100,10:45:28,10:45:28,793,34,,,,9999.97,0
3442100,10:46:00,10:46:00,510,35,,1,,10262.19,
3442110,10:20:00,10:20:00,7091,1,,,1,0,
3442110,10:20:57,10:20:57,7733,2,,,,411.62,0
3442110,10:21:36,10:21:36,9503,3,,,,618.09,0
3442110,10:22:14,10:22:14,23,4,,,,863.73,0
3442110,10:23:04,10:23:04,24,5,,,,1217.55,0
3442110,10:24:00,10:24:00,26,6,,,,1559.5,0
3442110,10:25:03,10:25:03,27,7,,,,1958.56,0
3442110,10:25:30,10:25:30,28,8,,,,2121.44,0
3442110,10:26:23,10:26:23,29,9,,,,2459.47,0
3442110,10:27:22,10:27:22,30,10,,,,2763.33,0
3442110,10:28:00,10:28:00,772,11,,,,2957.37,
3442110,10:28:54,10:28:54,773,12,,,,3330.1,0
3442110,10:29:38,10:29:38,774,13,,,,3625.32,0
3442110,10:30:28,10:30:28,775,14,,,,4077.46,0
3442110,10:30:52,10:30:52,776,15,,,,4251.11,0
3442110,10:31:24,10:31:24,777,16,,,,4473.61,0
3442110,10:32:00,10:32:00,778,17,,,,4681.44,0
3442110,10:32:31,10:32:31,779,18,,,,4896.13,0
3442110,10:32:57,10:32:57,780,19,,,,5020.96,0
3442110,10:33:13,10:33:13,781,20,,,,5119.59,0
3442110,10:33:52,10:33:52,782,21,,,,5403.95,0
3442110,10:34:23,10:34:23,783,22,,,,5612.14,0
3442110,10:34:56,10:34:56,784,23,,,,5863.6,0
3442110,10:35:22,10:35:22,785,24,,,,6098.24,0
3442110,10:36:00,10:36:00,2491,25,,,,6318.94,
3442110,10:36:57,10:36:57,2492,26,,,,6566.56,0
3442110,10:38:18,10:38:18,2493,27,,,,6985.51,0
3442110,10:38:57,10:38:57,2494,28,,,,7168.38,0
3442110,10:40:23,10:40:23,1064,29,,,,7617.21,0
3442110,10:42:10,10:42:10,1065,30,,,,8418.35,0
3442110,10:42:47,10:42:47,790,31,,,,8688.64,0
3442110,10:43:34,10:43:34,10749,32,,,,9017.83,0
3442110,10:44:39,10:44:39,792,33,,,,9554.64,0
3442110,10:45:28,10:45:28,793,34,,,,9999.97,0
3442110,10:46:00,10:46:00,510,35,,1,,10262.19,
3741020,18:40:00,18:40:00,7091,1,,,1,0,
3741020,18:40:57,18:40:57,7733,2,,,,411.62,0
3741020,18:41:36,18:41:36,9503,3,,,,618.09,0
3741020,18:42:14,18:42:14,23,4,,,,863.73,0
3741020,18:43:04,18:43:04,24,5,,,,1217.55,0
3741020,18:44:00,18:44:00,26,6,,,,1559.5,0
3741020,18:45:03,18:45:03,27,7,,,,1958.56,0
3741020,18:45:30,18:45:30,28,8,,,,2121.44,0
3741020,18:46:23,18:46:23,29,9,,,,2459.47,0
3741020,18:47:22,18:47:22,30,10,,,,2763.33,0
3741020,18:48:00,18:48:00,772,11,,,,2957.37,
3741020,18:49:01,18:49:01,773,12,,,,3330.1,0
3741020,18:49:50,18:49:50,774,13,,,,3625.32,0
3741020,18:50:46,18:50:46,775,14,,,,4077.46,0
3741020,18:51:14,18:51:14,776,15,,,,4251.11,0
3741020,18:51:49,18:51:49,777,16,,,,4473.61,0
3741020,18:52:30,18:52:30,778,17,,,,4681.44,0
3741020,18:53:05,18:53:05,779,18,,,,4896.13,0
3741020,18:53:34,18:53:34,780,19,,,,5020.96,0
3741020,18:53:52,18:53:52,781,20,,,,5119.59,0
3741020,18:54:36,18:54:36,782,21,,,,5403.95,0
3741020,18:55:11,18:55:11,783,22,,,,5612.14,0
3741020,18:55:48,18:55:48,784,23,,,,5863.6,0
3741020,18:56:17,18:56:17,785,24,,,,6098.24,0
3741020,18:57:00,18:57:00,2491,25,,,,6318.94,
3741020,18:57:52,18:57:52,2492,26,,,,6566.56,0
3741020,18:59:04,18:59:04,2493,27,,,,6985.51,0
3741020,18:59:39,18:59:39,2494,28,,,,7168.38,0
3741020,19:00:56,19:00:56,1064,29,,,,7617.21,0
3741020,19:02:33,19:02:33,1065,30,,,,8418.35,0
3741020,19:03:06,19:03:06,790,31,,,,8688.64,0
3741020,19:03:48,19:03:48,10749,32,,,,9017.83,0
3741020,19:04:47,19:04:47,792,33,,,,9554.64,0
3741020,19:05:31,19:05:31,793,34,,,,9999.97,0
3741020,19:06:00,19:06:00,510,35,,1,,10262.19,
3741030,18:40:00,18:40:00,7091,1,,,1,0,
3741030,18:40:57,18:40:57,7733,2,,,,411.62,0
3741030,18:41:36,18:41:36,9503,3,,,,618.09,0
3741030,18:42:14,18:42:14,23,4,,,,863.73,0
3741030,18:43:04,18:43:04,24,5,,,,1217.55,0
3741030,18:44:00,18:44:00,26,6,,,,1559.5,0
3741030,18:45:03,18:45:03,27,7,,,,1958.56,0
3741030,18:45:30,18:45:30,28,8,,,,2121.44,0
3741030,18:46:23,18:46:23,29,9,,,,2459.47,0
3741030,18:47:22,18:47:22,30,10,,,,2763.33,0
3741030,18:48:00,18:48:00,772,11,,,,2957.37,
3741030,18:49:01,18:49:01,773,12,,,,3330.1,0
3741030,18:49:50,18:49:50,774,13,,,,3625.32,0
3741030,18:50:46,18:50:46,775,14,,,,4077.46,0
3741030,18:51:14,18:51:14,776,15,,,,4251.11,0
3741030,18:51:49,18:51:49,777,16,,,,4473.61,0
3741030,18:52:30,18:52:30,778,17,,,,4681.44,0
3741030,18:53:05,18:53:05,779,18,,,,4896.13,0
3741030,18:53:34,18:53:34,780,19,,,,5020.96,0
3741030,18:53:52,18:53:52,781,20,,,,5119.59,0
3741030,18:54:36,18:54:36,782,21,,,,5403.95,0
3741030,18:55:11,18:55:11,783,22,,,,5612.14,0
3741030,18:55:48,18:55:48,784,23,,,,5863.6,0
3741030,18:56:17,18:56:17,785,24,,,,6098.24,0
3741030,18:57:00,18:57:00,2491,25,,,,6318.94,
3741030,18:57:52,18:57:52,2492,26,,,,6566.56,0
3741030,18:59:04,18:59:04,2493,27,,,,6985.51,0
3741030,18:59:39,18:59:39,2494,28,,,,7168.38,0
3741030,19:00:56,19:00:56,1064,29,,,,7617.21,0
3741030,19:02:33,19:02:33,1065,30,,,,8418.35,0
3741030,19:03:06,19:03:06,790,31,,,,8688.64,0
3741030,19:03:48,19:03:48,10749,32,,,,9017.83,0
3741030,19:04:47,19:04:47,792,33,,,,9554.64,0
3741030,19:05:31,19:05:31,793,34,,,,9999.97,0
3741030,19:06:00,19:06:00,510,35,,1,,10262.19,
3741040,18:40:00,18:40:00,7091,1,,,1,0,
3741040,18:40:57,18:40:57,7733,2,,,,411.62,0
3741040,18:41:36,18:41:36,9503,3,,,,618.09,0
3741040,18:42:14,18:42:14,23,4,,,,863.73,0
3741040,18:43:04,18:43:04,24,5,,,,1217.55,0
3741040,18:44:00,18:44:00,26,6,,,,1559.5,0
3741040,18:45:03,18:45:03,27,7,,,,1958.56,0
3741040,18:45:30,18:45:30,28,8,,,,2121.44,0
3741040,18:46:23,18:46:23,29,9,,,,2459.47,0
3741040,18:47:22,18:47:22,30,10,,,,2763.33,0
3741040,18:48:00,18:48:00,772,11,,,,2957.37,
3741040,18:49:01,18:49:01,773,12,,,,3330.1,0
3741040,18:49:50,18:49:50,774,13,,,,3625.32,0
3741040,18:50:46,18:50:46,775,14,,,,4077.46,0
3741040,18:51:14,18:51:14,776,15,,,,4251.11,0
3741040,18:51:49,18:51:49,777,16,,,,4473.61,0
3741040,18:52:30,18:52:30,778,17,,,,4681.44,0
3741040,18:53:05,18:53:05,779,18,,,,4896.13,0
3741040,18:53:34,18:53:34,780,19,,,,5020.96,0
3741040,18:53:52,18:53:52,781,20,,,,5119.59,0
3741040,18:54:36,18:54:36,782,21,,,,5403.95,0
3741040,18:55:11,18:55:11,783,22,,,,5612.14,0
3741040,18:55:48,18:55:48,784,23,,,,5863.6,0
3741040,18:56:17,18:56:17,785,24,,,,6098.24,0
3741040,18:57:00,18:57:00,2491,25,,,,6318.94,
3741040,18:57:52,18:57:52,2492,26,,,,6566.56,0
3741040,18:59:04,18:59:04,2493,27,,,,6985.51,0
3741040,18:59:39,18:59:39,2494,28,,,,7168.38,0
3741040,19:00:56,19:00:56,1064,29,,,,7617.21,0
3741040,19:02:33,19:02:33,1065,30,,,,8418.35,0
3741040,19:03:06,19:03:06,790,31,,,,8688.64,0
3741040,19:03:48,19:03:48,10749,32,,,,9017.83,0
3741040,19:04:47,19:04:47,792,33,,,,9554.64,0
3741040,19:05:31,19:05:31,793,34,,,,9999.97,0
3741040,19:06:00,19:06:00,510,35,,1,,10262.19,
3741050,18:40:00,18:40:00,7091,1,,,1,0,
3741050,18:40:57,18:40:57,7733,2,,,,411.62,0
3741050,18:41:36,18:41:36,9503,3,,,,618.09,0
3741050,18:42:14,18:42:14,23,4,,,,863.73,0
3741050,18:43:04,18:43:04,24,5,,,,1217.55,0
3741050,18:44:00,18:44:00,26,6,,,,1559.5,0
3741050,18:45:03,18:45:03,27,7,,,,1958.56,0
3741050,18:45:30,18:45:30,28,8,,,,2121.44,0
3741050,18:46:23,18:46:23,29,9,,,,2459.47,0
3741050,18:47:22,18:47:22,30,10,,,,2763.33,0
3741050,18:48:00,18:48:00,772,11,,,,2957.37,
3741050,18:49:01,18:49:01,773,12,,,,3330.1,0
3741050,18:49:50,18:49:50,774,13,,,,3625.32,0
3741050,18:50:46,18:50:46,775,14,,,,4077.46,0
3741050,18:51:14,18:51:14,776,15,,,,4251.11,0
3741050,18:51:49,18:51:49,777,16,,,,4473.61,0
3741050,18:52:30,18:52:30,778,17,,,,4681.44,0
3741050,18:53:05,18:53:05,779,18,,,,4896.13,0
3741050,18:53:34,18:53:34,780,19,,,,5020.96,0
3741050,18:53:52,18:53:52,781,20,,,,5119.59,0
3741050,18:54:36,18:54:36,782,21,,,,5403.95,0
3741050,18:55:11,18:55:11,783,22,,,,5612.14,0
3741050,18:55:48,18:55:48,784,23,,,,5863.6,0
3741050,18:56:17,18:56:17,785,24,,,,6098.24,0
3741050,18:57:00,18:57:00,2491,25,,,,6318.94,
3741050,18:57:52,18:57:52,2492,26,,,,6566.56,0
3741050,18:59:04,18:59:04,2493,27,,,,6985.51,0
3741050,18:59:39,18:59:39,2494,28,,,,7168.38,0
3741050,19:00:56,19:00:56,1064,29,,,,7617.21,0
3741050,19:02:33,19:02:33,1065,30,,,,8418.35,0
3741050,19:03:06,19:03:06,790,31,,,,8688.64,0
3741050,19:03:48,19:03:48,10749,32,,,,9017.83,0
3741050,19:04:47,19:04:47,792,33,,,,9554.64,0
3741050,19:05:31,19:05:31,793,34,,,,9999.97,0
3741050,19:06:00,19:06:00,510,35,,1,,10262.19,
3741060,18:40:00,18:40:00,7091,1,,,1,0,
3741060,18:40:57,18:40:57,7733,2,,,,411.62,0
3741060,18:41:36,18:41:36,9503,3,,,,618.09,0
3741060,18:42:14,18:42:14,23,4,,,,863.73,0
3741060,18:43:04,18:43:04,24,5,,,,1217.55,0
3741060,18:44:00,18:44:00,26,6,,,,1559.5,0
3741060,18:45:03,18:45:03,27,7,,,,1958.56,0
3741060,18:45:30,18:45:30,28,8,,,,2121.44,0
3741060,18:46:23,18:46:23,29,9,,,,2459.47,0
3741060,18:47:22,18:47:22,30,10,,,,2763.33,0
3741060,18:48:00,18:48:00,772,11,,,,2957.37,
3741060,18:49:01,18:49:01,773,12,,,,3330.1,0
3741060,18:49:50,18:49:50,774,13,,,,3625.32,0
3741060,18:50:46,18:50:46,775,14,,,,4077.46,0
3741060,18:51:14,18:51:14,776,15,,,,4251.11,0
3741060,18:51:49,18:51:49,777,16,,,,4473.61,0
3741060,18:52:30,18:52:30,778,17,,,,4681.44,0
3741060,18:53:05,18:53:05,779,18,,,,4896.13,0
3741060,18:53:34,18:53:34,780,19,,,,5020.96,0
3741060,18:53:52,18:53:52,781,20,,,,5119.59,0
3741060,18:54:36,18:54:36,782,21,,,,5403.95,0
3741060,18:55:11,18:55:11,783,22,,,,5612.14,0
3741060,18:55:48,18:55:48,784,23,,,,5863.6,0
3741060,18:56:17,18:56:17,785,24,,,,6098.24,0
3741060,18:57:00,18:57:00,2491,25,,,,6318.94,
3741060,18:57:52,18:57:52,2492,26,,,,6566.56,0
3741060,18:59:04,18:59:04,2493,27,,,,6985.51,0
3741060,18:59:39,18:59:39,2494,28,,,,7168.38,0
3741060,19:00:56,19:00:56,1064,29,,,,7617.21,0
3741060,19:02:33,19:02:33,1065,30,,,,8418.35,0
3741060,19:03:06,19:03:06,790,31,,,,8688.64,0
3741060,19:03:48,19:03:48,10749,32,,,,9017.83,0
3741060,19:04:47,19:04:47,792,33,,,,9554.64,0
3741060,19:05:31,19:05:31,793,34,,,,9999.97,0
3741060,19:06:00,19:06:00,510,35,,1,,10262.19,
4127010,16:20:00,16:20:00,7091,1,,,1,0,
4127010,16:20:57,16:20:57,7733,2,,,,411.62,0
4127010,16:21:36,16:21:36,9503,3,,,,618.09,0
4127010,16:22:14,16:22:14,23,4,,,,863.73,0
4127010,16:23:04,16:23:04,24,5,,,,1217.55,0
4127010,16:24:00,16:24:00,26,6,,,,1559.5,0
4127010,16:25:03,16:25:03,27,7,,,,1958.56,0
4127010,16:25:30,16:25:30,28,8,,,,2121.44,0
4127010,16:26:23,16:26:23,29,9,,,,2459.47,0
4127010,16:27:22,16:27:22,30,10,,,,2763.33,0
4127010,16:28:00,16:28:00,772,11,,,,2957.37,
4127010,16:29:01,16:29:01,773,12,,,,3330.1,0
4127010,16:29:50,16:29:50,774,13,,,,3625.32,0
4127010,16:30:46,16:30:46,775,14,,,,4077.46,0
4127010,16:31:14,16:31:14,776,15,,,,4251.11,0
4127010,16:31:49,16:31:49,777,16,,,,4473.61,0
4127010,16:32:30,16:32:30,778,17,,,,4681.44,0
4127010,16:33:05,16:33:05,779,18,,,,4896.13,0
4127010,16:33:34,16:33:34,780,19,,,,5020.96,0
4127010,16:33:52,16:33:52,781,20,,,,5119.59,0
4127010,16:34:36,16:34:36,782,21,,,,5403.95,0
4127010,16:35:11,16:35:11,783,22,,,,5612.14,0
4127010,16:35:48,16:35:48,784,23,,,,5863.6,0
4127010,16:36:17,16:36:17,785,24,,,,6098.24,0
4127010,16:37:00,16:37:00,2491,25,,,,6318.94,
4127010,16:38:09,16:38:09,2492,26,,,,6566.56,0
4127010,16:39:46,16:39:46,2493,27,,,,6985.51,0
4127010,16:40:32,16:40:32,2494,28,,,,7168.38,0
4127010,16:42:15,16:42:15,1064,29,,,,7617.21,0
4127010,16:44:24,16:44:24,1065,30,,,,8418.35,0
4127010,16:45:08,16:45:08,790,31,,,,8688.64,0
4127010,16:46:05,16:46:05,10749,32,,,,9017.83,0
4127010,16:47:23,16:47:23,792,33,,,,9554.64,0
4127010,16:48:22,16:48:22,793,34,,,,9999.97,0
4127010,16:49:00,16:49:00,510,35,,1,,10262.19,
4127080,16:20:00,16:20:00,7091,1,,,1,0,
4127080,16:20:57,16:20:57,7733,2,,,,411.62,0
4127080,16:21:36,16:21:36,9503,3,,,,618.09,0
4127080,16:22:14,16:22:14,23,4,,,,863.73,0
4127080,16:23:04,16:23:04,24,5,,,,1217.55,0
4127080,16:24:00,16:24:00,26,6,,,,1559.5,0
4127080,16:25:03,16:25:03,27,7,,,,1958.56,0
4127080,16:25:30,16:25:30,28,8,,,,2121.44,0
4127080,16:26:23,16:26:23,29,9,,,,2459.47,0
4127080,16:27:22,16:27:22,30,10,,,,2763.33,0
4127080,16:28:00,16:28:00,772,11,,,,2957.37,
4127080,16:29:01,16:29:01,773,12,,,,3330.1,0
4127080,16:29:50,16:29:50,774,13,,,,3625.32,0
4127080,16:30:46,16:30:46,775,14,,,,4077.46,0
4127080,16:31:14,16:31:14,776,15,,,,4251.11,0
4127080,16:31:49,16:31:49,777,16,,,,4473.61,0
4127080,16:32:30,16:32:30,778,17,,,,4681.44,0
4127080,16:33:05,16:33:05,779,18,,,,4896.13,0
4127080,16:33:34,16:33:34,780,19,,,,5020.96,0
4127080,16:33:52,16:33:52,781,20,,,,5119.59,0
4127080,16:34:36,16:34:36,782,21,,,,5403.95,0
4127080,16:35:11,16:35:11,783,22,,,,5612.14,0
4127080,16:35:48,16:35:48,784,23,,,,5863.6,0
4127080,16:36:17,16:36:17,785,24,,,,6098.24,0
4127080,16:37:00,16:37:00,2491,25,,,,6318.94,
4127080,16:38:09,16:38:09,2492,26,,,,6566.56,0
4127080,16:39:46,16:39:46,2493,27,,,,6985.51,0
4127080,16:40:32,16:40:32,2494,28,,,,7168.38,0
4127080,16:42:15,16:42:15,1064,29,,,,7617.21,0
4127080,16:44:24,16:44:24,1065,30,,,,8418.35,0
4127080,16:45:08,16:45:08,790,31,,,,8688.64,0
4127080,16:46:05,16:46:05,10749,32,,,,9017.83,0
4127080,16:47:23,16:47:23,792,33,,,,9554.64,0
4127080,16:48:22,16:48:22,793,34,,,,9999.97,0
4127080,16:49:00,16:49:00,510,35,,1,,10262.19,
4127100,16:20:00,16:20:00,7091,1,,,1,0,
4127100,16:20:57,16:20:57,7733,2,,,,411.62,0
4127100,16:21:36,16:21:36,9503,3,,,,618.09,0
4127100,16:22:14,16:22:14,23,4,,,,863.73,0
4127100,16:23:04,16:23:04,24,5,,,,1217.55,0
4127100,16:24:00,16:24:00,26,6,,,,1559.5,0
4127100,16:25:03,16:25:03,27,7,,,,1958.56,0
4127100,16:25:30,16:25:30,28,8,,,,2121.44,0
4127100,16:26:23,16:26:23,29,9,,,,2459.47,0
4127100,16:27:22,16:27:22,30,10,,,,2763.33,0
4127100,16:28:00,16:28:00,772,11,,,,2957.37,
4127100,16:29:01,16:29:01,773,12,,,,3330.1,0
4127100,16:29:50,16:29:50,774,13,,,,3625.32,0
4127100,16:30:46,16:30:46,775,14,,,,4077.46,0
4127100,16:31:14,16:31:14,776,15,,,,4251.11,0
4127100,16:31:49,16:31:49,777,16,,,,4473.61,0
4127100,16:32:30,16:32:30,778,17,,,,4681.44,0
4127100,16:33:05,16:33:05,779,18,,,,4896.13,0
4127100,16:33:34,16:33:34,780,19,,,,5020.96,0
4127100,16:33:52,16:33:52,781,20,,,,5119.59,0
4127100,16:34:36,16:34:36,782,21,,,,5403.95,0
4127100,16:35:11,16:35:11,783,22,,,,5612.14,0
4127100,16:35:48,16:35:48,784,23,,,,5863.6,0
4127100,16:36:17,16:36:17,785,24,,,,6098.24,0
4127100,16:37:00,16:37:00,2491,25,,,,6318.94,
4127100,16:38:09,16:38:09,2492,26,,,,6566.56,0
4127100,16:39:46,16:39:46,2493,27,,,,6985.51,0
4127100,16:40:32,16:40:32,2494,28,,,,7168.38,0
4127100,16:42:15,16:42:15,1064,29,,,,7617.21,0
4127100,16:44:24,16:44:24,1065,30,,,,8418.35,0
4127100,16:45:08,16:45:08,790,31,,,,8688.64,0
4127100,16:46:05,16:46:05,10749,32,,,,9017.83,0
4127100,16:47:23,16:47:23,792,33,,,,9554.64,0
4127100,16:48:22,16:48:22,793,34,,,,9999.97,0
4127100,16:49:00,16:49:00,510,35,,1,,10262.19,
4127110,16:20:00,16:20:00,7091,1,,,1,0,
4127110,16:20:57,16:20:57,7733,2,,,,411.62,0
4127110,16:21:36,16:21:36,9503,3,,,,618.09,0
4127110,16:22:14,16:22:14,23,4,,,,863.73,0
4127110,16:23:04,16:23:04,24,5,,,,1217.55,0
4127110,16:24:00,16:24:00,26,6,,,,1559.5,0
4127110,16:25:03,16:25:03,27,7,,,,1958.56,0
4127110,16:25:30,16:25:30,28,8,,,,2121.44,0
4127110,16:26:23,16:26:23,29,9,,,,2459.47,0
4127110,16:27:22,16:27:22,30,10,,,,2763.33,0
4127110,16:28:00,16:28:00,772,11,,,,2957.37,
4127110,16:29:01,16:29:01,773,12,,,,3330.1,0
4127110,16:29:50,16:29:50,774,13,,,,3625.32,0
4127110,16:30:46,16:30:46,775,14,,,,4077.46,0
4127110,16:31:14,16:31:14,776,15,,,,4251.11,0
4127110,16:31:49,16:31:49,777,16,,,,4473.61,0
4127110,16:32:30,16:32:30,778,17,,,,4681.44,0
4127110,16:33:05,16:33:05,779,18,,,,4896.13,0
4127110,16:33:34,16:33:34,780,19,,,,5020.96,0
4127110,16:33:52,16:33:52,781,20,,,,5119.59,0
4127110,16:34:36,16:34:36,782,21,,,,5403.95,0
4127110,16:35:11,16:35:11,783,22,,,,5612.14,0
4127110,16:35:48,16:35:48,784,23,,,,5863.6,0
4127110,16:36:17,16:36:17,785,24,,,,6098.24,0
4127110,16:37:00,16:37:00,2491,25,,,,6318.94,
4127110,16:38:09,16:38:09,2492,26,,,,6566.56,0
4127110,16:39:46,16:39:46,2493,27,,,,6985.51,0
4127110,16:40:32,16:40:32,2494,28,,,,7168.38,0
4127110,16:42:15,16:42:15,1064,29,,,,7617.21,0
4127110,16:44:24,16:44:24,1065,30,,,,8418.35,0
4127110,16:45:08,16:45:08,790,31,,,,8688.64,0
4127110,16:46:05,16:46:05,10749,32,,,,9017.83,0
4127110,16:47:23,16:47:23,792,33,,,,9554.64,0
4127110,16:48:22,16:48:22,793,34,,,,9999.97,0
4127110,16:49:00,16:49:00,510,35,,1,,10262.19,
4178070,18:35:00,18:35:00,7091,1,,,1,0,
4178070,18:35:57,18:35:57,7733,2,,,,411.62,0
4178070,18:36:36,18:36:36,9503,3,,,,618.09,0
4178070,18:37:14,18:37:14,23,4,,,,863.73,0
4178070,18:38:04,18:38:04,24,5,,,,1217.55,0
4178070,18:39:00,18:39:00,26,6,,,,1559.5,0
4178070,18:40:03,18:40:03,27,7,,,,1958.56,0
4178070,18:40:30,18:40:30,28,8,,,,2121.44,0
4178070,18:41:23,18:41:23,29,9,,,,2459.47,0
4178070,18:42:22,18:42:22,30,10,,,,2763.33,0
4178070,18:43:00,18:43:00,772,11,,,,2957.37,
4178070,18:44:01,18:44:01,773,12,,,,3330.1,0
4178070,18:44:50,18:44:50,774,13,,,,3625.32,0
4178070,18:45:46,18:45:46,775,14,,,,4077.46,0
4178070,18:46:14,18:46:14,776,15,,,,4251.11,0
4178070,18:46:49,18:46:49,777,16,,,,4473.61,0
4178070,18:47:30,18:47:30,778,17,,,,4681.44,0
4178070,18:48:05,18:48:05,779,18,,,,4896.13,0
4178070,18:48:34,18:48:34,780,19,,,,5020.96,0
4178070,18:48:52,18:48:52,781,20,,,,5119.59,0
4178070,18:49:36,18:49:36,782,21,,,,5403.95,0
4178070,18:50:11,18:50:11,783,22,,,,5612.14,0
4178070,18:50:48,18:50:48,784,23,,,,5863.6,0
4178070,18:51:17,18:51:17,785,24,,,,6098.24,0
4178070,18:52:00,18:52:00,2491,25,,,,6318.94,
4178070,18:53:09,18:53:09,2492,26,,,,6566.56,0
4178070,18:54:46,18:54:46,2493,27,,,,6985.51,0
4178070,18:55:32,18:55:32,2494,28,,,,7168.38,0
4178070,18:57:15,18:57:15,1064,29,,,,7617.21,0
4178070,18:59:24,18:59:24,1065,30,,,,8418.35,0
4178070,19:00:08,19:00:08,790,31,,,,8688.64,0
4178070,19:01:05,19:01:05,10749,32,,,,9017.83,0
4178070,19:02:23,19:02:23,792,33,,,,9554.64,0
4178070,19:03:22,19:03:22,793,34,,,,9999.97,0
4178070,19:04:00,19:04:00,510,35,,1,,10262.19,
4178090,18:35:00,18:35:00,7091,1,,,1,0,
4178090,18:35:57,18:35:57,7733,2,,,,411.62,0
4178090,18:36:36,18:36:36,9503,3,,,,618.09,0
4178090,18:37:14,18:37:14,23,4,,,,863.73,0
4178090,18:38:04,18:38:04,24,5,,,,1217.55,0
4178090,18:39:00,18:39:00,26,6,,,,1559.5,0
4178090,18:40:03,18:40:03,27,7,,,,1958.56,0
4178090,18:40:30,18:40:30,28,8,,,,2121.44,0
4178090,18:41:23,18:41:23,29,9,,,,2459.47,0
4178090,18:42:22,18:42:22,30,10,,,,2763.33,0
4178090,18:43:00,18:43:00,772,11,,,,2957.37,
4178090,18:44:01,18:44:01,773,12,,,,3330.1,0
4178090,18:44:50,18:44:50,774,13,,,,3625.32,0
4178090,18:45:46,18:45:46,775,14,,,,4077.46,0
4178090,18:46:14,18:46:14,776,15,,,,4251.11,0
4178090,18:46:49,18:46:49,777,16,,,,4473.61,0
4178090,18:47:30,18:47:30,778,17,,,,4681.44,0
4178090,18:48:05,18:48:05,779,18,,,,4896.13,0
4178090,18:48:34,18:48:34,780,19,,,,5020.96,0
4178090,18:48:52,18:48:52,781,20,,,,5119.59,0
4178090,18:49:36,18:49:36,782,21,,,,5403.95,0
4178090,18:50:11,18:50:11,783,22,,,,5612.14,0
4178090,18:50:48,18:50:48,784,23,,,,5863.6,0
4178090,18:51:17,18:51:17,785,24,,,,6098.24,0
4178090,18:52:00,18:52:00,2491,25,,,,6318.94,
4178090,18:53:09,18:53:09,2492,26,,,,6566.56,0
4178090,18:54:46,18:54:46,2493,27,,,,6985.51,0
4178090,18:55:32,18:55:32,2494,28,,,,7168.38,0
4178090,18:57:15,18:57:15,1064,29,,,,7617.21,0
4178090,18:59:24,18:59:24,1065,30,,,,8418.35,0
4178090,19:00:08,19:00:08,790,31,,,,8688.64,0
4178090,19:01:05,19:01:05,10749,32,,,,9017.83,0
4178090,19:02:23,19:02:23,792,33,,,,9554.64,0
4178090,19:03:22,19:03:22,793,34,,,,9999.97,0
4178090,19:04:00,19:04:00,510,35,,1,,10262.19,
4199020,08:35:00,08:35:00,7091,1,,,1,0,
4199020,08:35:57,08:35:57,7733,2,,,,411.62,0
4199020,08:36:36,08:36:36,9503,3,,,,618.09,0
4199020,08:37:14,08:37:14,23,4,,,,863.73,0
4199020,08:38:04,08:38:04,24,5,,,,1217.55,0
4199020,08:39:00,08:39:00,26,6,,,,1559.5,0
4199020,08:40:03,08:40:03,27,7,,,,1958.56,0
4199020,08:40:30,08:40:30,28,8,,,,2121.44,0
4199020,08:41:23,08:41:23,29,9,,,,2459.47,0
4199020,08:42:22,08:42:22,30,10,,,,2763.33,0
4199020,08:43:00,08:43:00,772,11,,,,2957.37,
4199020,08:43:54,08:43:54,773,12,,,,3330.1,0
4199020,08:44:38,08:44:38,774,13,,,,3625.32,0
4199020,08:45:28,08:45:28,775,14,,,,4077.46,0
4199020,08:45:52,08:45:52,776,15,,,,4251.11,0
4199020,08:46:24,08:46:24,777,16,,,,4473.61,0
4199020,08:47:00,08:47:00,778,17,,,,4681.44,0
4199020,08:47:31,08:47:31,779,18,,,,4896.13,0
4199020,08:47:57,08:47:57,780,19,,,,5020.96,0
4199020,08:48:13,08:48:13,781,20,,,,5119.59,0
4199020,08:48:52,08:48:52,782,21,,,,5403.95,0
4199020,08:49:23,08:49:23,783,22,,,,5612.14,0
4199020,08:49:56,08:49:56,784,23,,,,5863.6,0
4199020,08:50:22,08:50:22,785,24,,,,6098.24,0
4199020,08:51:00,08:51:00,2491,25,,,,6318.94,
4199020,08:51:52,08:51:52,2492,26,,,,6566.56,0
4199020,08:53:04,08:53:04,2493,27,,,,6985.51,0
4199020,08:53:39,08:53:39,2494,28,,,,7168.38,0
4199020,08:54:56,08:54:56,1064,29,,,,7617.21,0
4199020,08:56:33,08:56:33,1065,30,,,,8418.35,0
4199020,08:57:06,08:57:06,790,31,,,,8688.64,0
4199020,08:57:48,08:57:48,10749,32,,,,9017.83,0
4199020,08:58:47,08:58:47,792,33,,,,9554.64,0
4199020,08:59:31,08:59:31,793,34,,,,9999.97,0
4199020,09:00:00,09:00:00,510,35,,1,,10262.19,
4199030,08:35:00,08:35:00,7091,1,,,1,0,
4199030,08:35:57,08:35:57,7733,2,,,,411.62,0
4199030,08:36:36,08:36:36,9503,3,,,,618.09,0
4199030,08:37:14,08:37:14,23,4,,,,863.73,0
4199030,08:38:04,08:38:04,24,5,,,,1217.55,0
4199030,08:39:00,08:39:00,26,6,,,,1559.5,0
4199030,08:40:03,08:40:03,27,7,,,,1958.56,0
4199030,08:40:30,08:40:30,28,8,,,,2121.44,0
4199030,08:41:23,08:41:23,29,9,,,,2459.47,0
4199030,08:42:22,08:42:22,30,10,,,,2763.33,0
4199030,08:43:00,08:43:00,772,11,,,,2957.37,
4199030,08:43:54,08:43:54,773,12,,,,3330.1,0
4199030,08:44:38,08:44:38,774,13,,,,3625.32,0
4199030,08:45:28,08:45:28,775,14,,,,4077.46,0
4199030,08:45:52,08:45:52,776,15,,,,4251.11,0
4199030,08:46:24,08:46:24,777,16,,,,4473.61,0
4199030,08:47:00,08:47:00,778,17,,,,4681.44,0
4199030,08:47:31,08:47:31,779,18,,,,4896.13,0
4199030,08:47:57,08:47:57,780,19,,,,5020.96,0
4199030,08:48:13,08:48:13,781,20,,,,5119.59,0
4199030,08:48:52,08:48:52,782,21,,,,5403.95,0
4199030,08:49:23,08:49:23,783,22,,,,5612.14,0
4199030,08:49:56,08:49:56,784,23,,,,5863.6,0
4199030,08:50:22,08:50:22,785,24,,,,6098.24,0
4199030,08:51:00,08:51:00,2491,25,,,,6318.94,
4199030,08:51:52,08:51:52,2492,26,,,,6566.56,0
4199030,08:53:04,08:53:04,2493,27,,,,6985.51,0
4199030,08:53:39,08:53:39,2494,28,,,,7168.38,0
4199030,08:54:56,08:54:56,1064,29,,,,7617.21,0
4199030,08:56:33,08:56:33,1065,30,,,,8418.35,0
4199030,08:57:06,08:57:06,790,31,,,,8688.64,0
4199030,08:57:48,08:57:48,10749,32,,,,9017.83,0
4199030,08:58:47,08:58:47,792,33,,,,9554.64,0
4199030,08:59:31,08:59:31,793,34,,,,9999.97,0
4199030,09:00:00,09:00:00,510,35,,1,,10262.19,
4199040,08:35:00,08:35:00,7091,1,,,1,0,
4199040,08:35:57,08:35:57,7733,2,,,,411.62,0
4199040,08:36:36,08:36:36,9503,3,,,,618.09,0
4199040,08:37:14,08:37:14,23,4,,,,863.73,0
4199040,08:38:04,08:38:04,24,5,,,,1217.55,0
4199040,08:39:00,08:39:00,26,6,,,,1559.5,0
4199040,08:40:03,08:40:03,27,7,,,,1958.56,0
4199040,08:40:30,08:40:30,28,8,,,,2121.44,0
4199040,08:41:23,08:41:23,29,9,,,,2459.47,0
4199040,08:42:22,08:42:22,30,10,,,,2763.33,0
4199040,08:43:00,08:43:00,772,11,,,,2957.37,
4199040,08:43:54,08:43:54,773,12,,,,3330.1,0
4199040,08:44:38,08:44:38,774,13,,,,3625.32,0
4199040,08:45:28,08:45:28,775,14,,,,4077.46,0
4199040,08:45:52,08:45:52,776,15,,,,4251.11,0
4199040,08:46:24,08:46:24,777,16,,,,4473.61,0
4199040,08:47:00,08:47:00,778,17,,,,4681.44,0
4199040,08:47:31,08:47:31,779,18,,,,4896.13,0
4199040,08:47:57,08:47:57,780,19,,,,5020.96,0
4199040,08:48:13,08:48:13,781,20,,,,5119.59,0
4199040,08:48:52,08:48:52,782,21,,,,5403.95,0
4199040,08:49:23,08:49:23,783,22,,,,5612.14,0
4199040,08:49:56,08:49:56,784,23,,,,5863.6,0
4199040,08:50:22,08:50:22,785,24,,,,6098.24,0
4199040,08:51:00,08:51:00,2491,25,,,,6318.94,
4199040,08:51:52,08:51:52,2492,26,,,,6566.56,0
4199040,08:53:04,08:53:04,2493,27,,,,6985.51,0
4199040,08:53:39,08:53:39,2494,28,,,,7168.38,0
4199040,08:54:56,08:54:56,1064,29,,,,7617.21,0
4199040,08:56:33,08:56:33,1065,30,,,,8418.35,0
4199040,08:57:06,08:57:06,790,31,,,,8688.64,0
4199040,08:57:48,08:57:48,10749,32,,,,9017.83,0
4199040,08:58:47,08:58:47,792,33,,,,9554.64,0
4199040,08:59:31,08:59:31,793,34,,,,9999.97,0
4199040,09:00:00,09:00:00,510,35,,1,,10262.19,
4199050,08:35:00,08:35:00,7091,1,,,1,0,
4199050,08:35:57,08:35:57,7733,2,,,,411.62,0
4199050,08:36:36,08:36:36,9503,3,,,,618.09,0
4199050,08:37:14,08:37:14,23,4,,,,863.73,0
4199050,08:38:04,08:38:04,24,5,,,,1217.55,0
4199050,08:39:00,08:39:00,26,6,,,,1559.5,0
4199050,08:40:03,08:40:03,27,7,,,,1958.56,0
4199050,08:40:30,08:40:30,28,8,,,,2121.44,0
4199050,08:41:23,08:41:23,29,9,,,,2459.47,0
4199050,08:42:22,08:42:22,30,10,,,,2763.33,0
4199050,08:43:00,08:43:00,772,11,,,,2957.37,
4199050,08:43:54,08:43:54,773,12,,,,3330.1,0
4199050,08:44:38,08:44:38,774,13,,,,3625.32,0
4199050,08:45:28,08:45:28,775,14,,,,4077.46,0
4199050,08:45:52,08:45:52,776,15,,,,4251.11,0
4199050,08:46:24,08:46:24,777,16,,,,4473.61,0
4199050,08:47:00,08:47:00,778,17,,,,4681.44,0
4199050,08:47:31,08:47:31,779,18,,,,4896.13,0
4199050,08:47:57,08:47:57,780,19,,,,5020.96,0
4199050,08:48:13,08:48:13,781,20,,,,5119.59,0
4199050,08:48:52,08:48:52,782,21,,,,5403.95,0
4199050,08:49:23,08:49:23,783,22,,,,5612.14,0
4199050,08:49:56,08:49:56,784,23,,,,5863.6,0
4199050,08:50:22,08:50:22,785,24,,,,6098.24,0
4199050,08:51:00,08:51:00,2491,25,,,,6318.94,
4199050,08:51:52,08:51:52,2492,26,,,,6566.56,0
4199050,08:53:04,08:53:04,2493,27,,,,6985.51,0
4199050,08:53:39,08:53:39,2494,28,,,,7168.38,0
4199050,08:54:56,08:54:56,1064,29,,,,7617.21,0
4199050,08:56:33,08:56:33,1065,30,,,,8418.35,0
4199050,08:57:06,08:57:06,790,31,,,,8688.64,0
4199050,08:57:48,08:57:48,10749,32,,,,9017.83,0
4199050,08:58:47,08:58:47,792,33,,,,9554.64,0
4199050,08:59:31,08:59:31,793,34,,,,9999.97,0
4199050,09:00:00,09:00:00,510,35,,1,,10262.19,
4199060,08:35:00,08:35:00,7091,1,,,1,0,
4199060,08:35:57,08:35:57,7733,2,,,,411.62,0
4199060,08:36:36,08:36:36,9503,3,,,,618.09,0
4199060,08:37:14,08:37:14,23,4,,,,863.73,0
4199060,08:38:04,08:38:04,24,5,,,,1217.55,0
4199060,08:39:00,08:39:00,26,6,,,,1559.5,0
4199060,08:40:03,08:40:03,27,7,,,,1958.56,0
4199060,08:40:30,08:40:30,28,8,,,,2121.44,0
4199060,08:41:23,08:41:23,29,9,,,,2459.47,0
4199060,08:42:22,08:42:22,30,10,,,,2763.33,0
4199060,08:43:00,08:43:00,772,11,,,,2957.37,
4199060,08:43:54,08:43:54,773,12,,,,3330.1,0
4199060,08:44:38,08:44:38,774,13,,,,3625.32,0
4199060,08:45:28,08:45:28,775,14,,,,4077.46,0
4199060,08:45:52,08:45:52,776,15,,,,4251.11,0
4199060,08:46:24,08:46:24,777,16,,,,4473.61,0
4199060,08:47:00,08:47:00,778,17,,,,4681.44,0
4199060,08:47:31,08:47:31,779,18,,,,4896.13,0
4199060,08:47:57,08:47:57,780,19,,,,5020.96,0
4199060,08:48:13,08:48:13,781,20,,,,5119.59,0
4199060,08:48:52,08:48:52,782,21,,,,5403.95,0
4199060,08:49:23,08:49:23,783,22,,,,5612.14,0
4199060,08:49:56,08:49:56,784,23,,,,5863.6,0
4199060,08:50:22,08:50:22,785,24,,,,6098.24,0
4199060,08:51:00,08:51:00,2491,25,,,,6318.94,
4199060,08:51:52,08:51:52,2492,26,,,,6566.56,0
4199060,08:53:04,08:53:04,2493,27,,,,6985.51,0
4199060,08:53:39,08:53:39,2494,28,,,,7168.38,0
4199060,08:54:56,08:54:56,1064,29,,,,7617.21,0
4199060,08:56:33,08:56:33,1065,30,,,,8418.35,0
4199060,08:57:06,08:57:06,790,31,,,,8688.64,0
4199060,08:57:48,08:57:48,10749,32,,,,9017.83,0
4199060,08:58:47,08:58:47,792,33,,,,9554.64,0
4199060,08:59:31,08:59:31,793,34,,,,9999.97,0
4199060,09:00:00,09:00:00,510,35,,1,,10262.19,
4340070,09:05:00,09:05:00,7091,1,,,1,0,
4340070,09:05:50,09:05:50,7733,2,,,,411.62,0
4340070,09:06:24,09:06:24,9503,3,,,,618.09,0
4340070,09:06:57,09:06:57,23,4,,,,863.73,0
4340070,09:07:41,09:07:41,24,5,,,,1217.55,0
4340070,09:08:30,09:08:30,26,6,,,,1559.5,0
4340070,09:09:25,09:09:25,27,7,,,,1958.56,0
4340070,09:09:48,09:09:48,28,8,,,,2121.44,0
4340070,09:10:35,09:10:35,29,9,,,,2459.47,0
4340070,09:11:27,09:11:27,30,10,,,,2763.33,0
4340070,09:12:00,09:12:00,772,11,,,,2957.37,
4340070,09:12:47,09:12:47,773,12,,,,3330.1,0
4340070,09:13:25,09:13:25,774,13,,,,3625.32,0
4340070,09:14:09,09:14:09,775,14,,,,4077.46,0
4340070,09:14:31,09:14:31,776,15,,,,4251.11,0
4340070,09:14:58,09:14:58,777,16,,,,4473.61,0
4340070,09:15:30,09:15:30,778,17,,,,4681.44,0
4340070,09:15:57,09:15:57,779,18,,,,4896.13,0
4340070,09:16:20,09:16:20,780,19,,,,5020.96,0
4340070,09:16:34,09:16:34,781,20,,,,5119.59,0
4340070,09:17:08,09:17:08,782,21,,,,5403.95,0
4340070,09:17:35,09:17:35,783,22,,,,5612.14,0
4340070,09:18:04,09:18:04,784,23,,,,5863.6,0
4340070,09:18:27,09:18:27,785,24,,,,6098.24,0
4340070,09:19:00,09:19:00,2491,25,,,,6318.94,
4340070,09:19:52,09:19:52,2492,26,,,,6566.56,0
4340070,09:21:04,09:21:04,2493,27,,,,6985.51,0
4340070,09:21:39,09:21:39,2494,28,,,,7168.38,0
4340070,09:22:56,09:22:56,1064,29,,,,7617.21,0
4340070,09:24:33,09:24:33,1065,30,,,,8418.35,0
4340070,09:25:06,09:25:06,790,31,,,,8688.64,0
4340070,09:25:48,09:25:48,10749,32,,,,9017.83,0
4340070,09:26:47,09:26:47,792,33,,,,9554.64,0
4340070,09:27:31,09:27:31,793,34,,,,9999.97,0
4340070,09:28:00,09:28:00,510,35,,1,,10262.19,
4340090,09:05:00,09:05:00,7091,1,,,1,0,
4340090,09:05:50,09:05:50,7733,2,,,,411.62,0
4340090,09:06:24,09:06:24,9503,3,,,,618.09,0
4340090,09:06:57,09:06:57,23,4,,,,863.73,0
4340090,09:07:41,09:07:41,24,5,,,,1217.55,0
4340090,09:08:30,09:08:30,26,6,,,,1559.5,0
4340090,09:09:25,09:09:25,27,7,,,,1958.56,0
4340090,09:09:48,09:09:48,28,8,,,,2121.44,0
4340090,09:10:35,09:10:35,29,9,,,,2459.47,0
4340090,09:11:27,09:11:27,30,10,,,,2763.33,0
4340090,09:12:00,09:12:00,772,11,,,,2957.37,
4340090,09:12:47,09:12:47,773,12,,,,3330.1,0
4340090,09:13:25,09:13:25,774,13,,,,3625.32,0
4340090,09:14:09,09:14:09,775,14,,,,4077.46,0
4340090,09:14:31,09:14:31,776,15,,,,4251.11,0
4340090,09:14:58,09:14:58,777,16,,,,4473.61,0
4340090,09:15:30,09:15:30,778,17,,,,4681.44,0
4340090,09:15:57,09:15:57,779,18,,,,4896.13,0
4340090,09:16:20,09:16:20,780,19,,,,5020.96,0
4340090,09:16:34,09:16:34,781,20,,,,5119.59,0
4340090,09:17:08,09:17:08,782,21,,,,5403.95,0
4340090,09:17:35,09:17:35,783,22,,,,5612.14,0
4340090,09:18:04,09:18:04,784,23,,,,5863.6,0
4340090,09:18:27,09:18:27,785,24,,,,6098.24,0
4340090,09:19:00,09:19:00,2491,25,,,,6318.94,
4340090,09:19:52,09:19:52,2492,26,,,,6566.56,0
4340090,09:21:04,09:21:04,2493,27,,,,6985.51,0
4340090,09:21:39,09:21:39,2494,28,,,,7168.38,0
4340090,09:22:56,09:22:56,1064,29,,,,7617.21,0
4340090,09:24:33,09:24:33,1065,30,,,,8418.35,0
4340090,09:25:06,09:25:06,790,31,,,,8688.64,0
4340090,09:25:48,09:25:48,10749,32,,,,9017.83,0
4340090,09:26:47,09:26:47,792,33,,,,9554.64,0
4340090,09:27:31,09:27:31,793,34,,,,9999.97,0
4340090,09:28:00,09:28:00,510,35,,1,,10262.19,
4632010,15:20:00,15:20:00,7091,1,,,1,0,
4632010,15:20:57,15:20:57,7733,2,,,,411.62,0
4632010,15:21:36,15:21:36,9503,3,,,,618.09,0
4632010,15:22:14,15:22:14,23,4,,,,863.73,0
4632010,15:23:04,15:23:04,24,5,,,,1217.55,0
4632010,15:24:00,15:24:00,26,6,,,,1559.5,0
4632010,15:25:03,15:25:03,27,7,,,,1958.56,0
4632010,15:25:30,15:25:30,28,8,,,,2121.44,0
4632010,15:26:23,15:26:23,29,9,,,,2459.47,0
4632010,15:27:22,15:27:22,30,10,,,,2763.33,0
4632010,15:28:00,15:28:00,772,11,,,,2957.37,
4632010,15:29:01,15:29:01,773,12,,,,3330.1,0
4632010,15:29:50,15:29:50,774,13,,,,3625.32,0
4632010,15:30:46,15:30:46,775,14,,,,4077.46,0
4632010,15:31:14,15:31:14,776,15,,,,4251.11,0
4632010,15:31:49,15:31:49,777,16,,,,4473.61,0
4632010,15:32:30,15:32:30,778,17,,,,4681.44,0
4632010,15:33:05,15:33:05,779,18,,,,4896.13,0
4632010,15:33:34,15:33:34,780,19,,,,5020.96,0
4632010,15:33:52,15:33:52,781,20,,,,5119.59,0
4632010,15:34:36,15:34:36,782,21,,,,5403.95,0
4632010,15:35:11,15:35:11,783,22,,,,5612.14,0
4632010,15:35:48,15:35:48,784,23,,,,5863.6,0
4632010,15:36:17,15:36:17,785,24,,,,6098.24,0
4632010,15:37:00,15:37:00,2491,25,,,,6318.94,
4632010,15:38:03,15:38:03,2492,26,,,,6566.56,0
4632010,15:39:32,15:39:32,2493,27,,,,6985.51,0
4632010,15:40:14,15:40:14,2494,28,,,,7168.38,0
4632010,15:41:49,15:41:49,1064,29,,,,7617.21,0
4632010,15:43:47,15:43:47,1065,30,,,,8418.35,0
4632010,15:44:27,15:44:27,790,31,,,,8688.64,0
4632010,15:45:19,15:45:19,10749,32,,,,9017.83,0
4632010,15:46:31,15:46:31,792,33,,,,9554.64,0
4632010,15:47:25,15:47:25,793,34,,,,9999.97,0
4632010,15:48:00,15:48:00,510,35,,1,,10262.19,
4632080,15:20:00,15:20:00,7091,1,,,1,0,
4632080,15:20:57,15:20:57,7733,2,,,,411.62,0
4632080,15:21:36,15:21:36,9503,3,,,,618.09,0
4632080,15:22:14,15:22:14,23,4,,,,863.73,0
4632080,15:23:04,15:23:04,24,5,,,,1217.55,0
4632080,15:24:00,15:24:00,26,6,,,,1559.5,0
4632080,15:25:03,15:25:03,27,7,,,,1958.56,0
4632080,15:25:30,15:25:30,28,8,,,,2121.44,0
4632080,15:26:23,15:26:23,29,9,,,,2459.47,0
4632080,15:27:22,15:27:22,30,10,,,,2763.33,0
4632080,15:28:00,15:28:00,772,11,,,,2957.37,
4632080,15:29:01,15:29:01,773,12,,,,3330.1,0
4632080,15:29:50,15:29:50,774,13,,,,3625.32,0
4632080,15:30:46,15:30:46,775,14,,,,4077.46,0
4632080,15:31:14,15:31:14,776,15,,,,4251.11,0
4632080,15:31:49,15:31:49,777,16,,,,4473.61,0
4632080,15:32:30,15:32:30,778,17,,,,4681.44,0
4632080,15:33:05,15:33:05,779,18,,,,4896.13,0
4632080,15:33:34,15:33:34,780,19,,,,5020.96,0
4632080,15:33:52,15:33:52,781,20,,,,5119.59,0
4632080,15:34:36,15:34:36,782,21,,,,5403.95,0
4632080,15:35:11,15:35:11,783,22,,,,5612.14,0
4632080,15:35:48,15:35:48,784,23,,,,5863.6,0
4632080,15:36:17,15:36:17,785,24,,,,6098.24,0
4632080,15:37:00,15:37:00,2491,25,,,,6318.94,
4632080,15:38:03,15:38:03,2492,26,,,,6566.56,0
4632080,15:39:32,15:39:32,2493,27,,,,6985.51,0
4632080,15:40:14,15:40:14,2494,28,,,,7168.38,0
4632080,15:41:49,15:41:49,1064,29,,,,7617.21,0
4632080,15:43:47,15:43:47,1065,30,,,,8418.35,0
4632080,15:44:27,15:44:27,790,31,,,,8688.64,0
4632080,15:45:19,15:45:19,10749,32,,,,9017.83,0
4632080,15:46:31,15:46:31,792,33,,,,9554.64,0
4632080,15:47:25,15:47:25,793,34,,,,9999.97,0
4632080,15:48:00,15:48:00,510,35,,1,,10262.19,
4632100,15:20:00,15:20:00,7091,1,,,1,0,
4632100,15:20:57,15:20:57,7733,2,,,,411.62,0
4632100,15:21:36,15:21:36,9503,3,,,,618.09,0
4632100,15:22:14,15:22:14,23,4,,,,863.73,0
4632100,15:23:04,15:23:04,24,5,,,,1217.55,0
4632100,15:24:00,15:24:00,26,6,,,,1559.5,0
4632100,15:25:03,15:25:03,27,7,,,,1958.56,0
4632100,15:25:30,15:25:30,28,8,,,,2121.44,0
4632100,15:26:23,15:26:23,29,9,,,,2459.47,0
4632100,15:27:22,15:27:22,30,10,,,,2763.33,0
4632100,15:28:00,15:28:00,772,11,,,,2957.37,
4632100,15:29:01,15:29:01,773,12,,,,3330.1,0
4632100,15:29:50,15:29:50,774,13,,,,3625.32,0
4632100,15:30:46,15:30:46,775,14,,,,4077.46,0
4632100,15:31:14,15:31:14,776,15,,,,4251.11,0
4632100,15:31:49,15:31:49,777,16,,,,4473.61,0
4632100,15:32:30,15:32:30,778,17,,,,4681.44,0
4632100,15:33:05,15:33:05,779,18,,,,4896.13,0
4632100,15:33:34,15:33:34,780,19,,,,5020.96,0
4632100,15:33:52,15:33:52,781,20,,,,5119.59,0
4632100,15:34:36,15:34:36,782,21,,,,5403.95,0
4632100,15:35:11,15:35:11,783,22,,,,5612.14,0
4632100,15:35:48,15:35:48,784,23,,,,5863.6,0
4632100,15:36:17,15:36:17,785,24,,,,6098.24,0
4632100,15:37:00,15:37:00,2491,25,,,,6318.94,
4632100,15:38:03,15:38:03,2492,26,,,,6566.56,0
4632100,15:39:32,15:39:32,2493,27,,,,6985.51,0
4632100,15:40:14,15:40:14,2494,28,,,,7168.38,0
4632100,15:41:49,15:41:49,1064,29,,,,7617.21,0
4632100,15:43:47,15:43:47,1065,30,,,,8418.35,0
4632100,15:44:27,15:44:27,790,31,,,,8688.64,0
4632100,15:45:19,15:45:19,10749,32,,,,9017.83,0
4632100,15:46:31,15:46:31,792,33,,,,9554.64,0
4632100,15:47:25,15:47:25,793,34,,,,9999.97,0
4632100,15:48:00,15:48:00,510,35,,1,,10262.19,
4632110,15:20:00,15:20:00,7091,1,,,1,0,
4632110,15:20:57,15:20:57,7733,2,,,,411.62,0
4632110,15:21:36,15:21:36,9503,3,,,,618.09,0
4632110,15:22:14,15:22:14,23,4,,,,863.73,0
4632110,15:23:04,15:23:04,24,5,,,,1217.55,0
4632110,15:24:00,15:24:00,26,6,,,,1559.5,0
4632110,15:25:03,15:25:03,27,7,,,,1958.56,0
4632110,15:25:30,15:25:30,28,8,,,,2121.44,0
4632110,15:26:23,15:26:23,29,9,,,,2459.47,0
4632110,15:27:22,15:27:22,30,10,,,,2763.33,0
4632110,15:28:00,15:28:00,772,11,,,,2957.37,
4632110,15:29:01,15:29:01,773,12,,,,3330.1,0
4632110,15:29:50,15:29:50,774,13,,,,3625.32,0
4632110,15:30:46,15:30:46,775,14,,,,4077.46,0
4632110,15:31:14,15:31:14,776,15,,,,4251.11,0
4632110,15:31:49,15:31:49,777,16,,,,4473.61,0
4632110,15:32:30,15:32:30,778,17,,,,4681.44,0
4632110,15:33:05,15:33:05,779,18,,,,4896.13,0
4632110,15:33:34,15:33:34,780,19,,,,5020.96,0
4632110,15:33:52,15:33:52,781,20,,,,5119.59,0
4632110,15:34:36,15:34:36,782,21,,,,5403.95,0
4632110,15:35:11,15:35:11,783,22,,,,5612.14,0
4632110,15:35:48,15:35:48,784,23,,,,5863.6,0
4632110,15:36:17,15:36:17,785,24,,,,6098.24,0
4632110,15:37:00,15:37:00,2491,25,,,,6318.94,
4632110,15:38:03,15:38:03,2492,26,,,,6566.56,0
4632110,15:39:32,15:39:32,2493,27,,,,6985.51,0
4632110,15:40:14,15:40:14,2494,28,,,,7168.38,0
4632110,15:41:49,15:41:49,1064,29,,,,7617.21,0
4632110,15:43:47,15:43:47,1065,30,,,,8418.35,0
4632110,15:44:27,15:44:27,790,31,,,,8688.64,0
4632110,15:45:19,15:45:19,10749,32,,,,9017.83,0
4632110,15:46:31,15:46:31,792,33,,,,9554.64,0
4632110,15:47:25,15:47:25,793,34,,,,9999.97,0
4632110,15:48:00,15:48:00,510,35,,1,,10262.19,
4702020,16:10:00,16:10:00,7091,1,,,1,0,
4702020,16:11:18,16:11:18,7733,2,,,,411.62,0
4702020,16:12:13,16:12:13,9503,3,,,,618.09,0
4702020,16:13:04,16:13:04,23,4,,,,863.73,0
4702020,16:14:14,16:14:14,24,5,,,,1217.55,0
4702020,16:15:30,16:15:30,26,6,,,,1559.5,0
4702020,16:16:57,16:16:57,27,7,,,,1958.56,0
4702020,16:17:34,16:17:34,28,8,,,,2121.44,0
4702020,16:18:46,16:18:46,29,9,,,,2459.47,0
4702020,16:20:08,16:20:08,30,10,,,,2763.33,0
4702020,16:21:00,16:21:00,772,11,,,,2957.37,
4702020,16:22:21,16:22:21,773,12,,,,3330.1,0
4702020,16:23:27,16:23:27,774,13,,,,3625.32,0
4702020,16:24:42,16:24:42,775,14,,,,4077.46,0
4702020,16:25:19,16:25:19,776,15,,,,4251.11,0
4702020,16:26:06,16:26:06,777,16,,,,4473.61,0
4702020,16:27:00,16:27:00,778,17,,,,4681.44,0
4702020,16:27:46,16:27:46,779,18,,,,4896.13,0
4702020,16:28:26,16:28:26,780,19,,,,5020.96,0
4702020,16:28:49,16:28:49,781,20,,,,5119.59,0
4702020,16:29:48,16:29:48,782,21,,,,5403.95,0
4702020,16:30:35,16:30:35,783,22,,,,5612.14,0
4702020,16:31:24,16:31:24,784,23,,,,5863.6,0
4702020,16:32:03,16:32:03,785,24,,,,6098.24,0
4702020,16:33:00,16:33:00,2491,25,,,,6318.94,
4702020,16:33:52,16:33:52,2492,26,,,,6566.56,0
4702020,16:35:04,16:35:04,2493,27,,,,6985.51,0
4702020,16:35:39,16:35:39,2494,28,,,,7168.38,0
4702020,16:36:56,16:36:56,1064,29,,,,7617.21,0
4702020,16:38:33,16:38:33,1065,30,,,,8418.35,0
4702020,16:39:06,16:39:06,790,31,,,,8688.64,0
4702020,16:39:48,16:39:48,10749,32,,,,9017.83,0
4702020,16:40:47,16:40:47,792,33,,,,9554.64,0
4702020,16:41:31,16:41:31,793,34,,,,9999.97,0
4702020,16:42:00,16:42:00,510,35,,1,,10262.19,
4702030,16:10:00,16:10:00,7091,1,,,1,0,
4702030,16:11:18,16:11:18,7733,2,,,,411.62,0
4702030,16:12:13,16:12:13,9503,3,,,,618.09,0
4702030,16:13:04,16:13:04,23,4,,,,863.73,0
4702030,16:14:14,16:14:14,24,5,,,,1217.55,0
4702030,16:15:30,16:15:30,26,6,,,,1559.5,0
4702030,16:16:57,16:16:57,27,7,,,,1958.56,0
4702030,16:17:34,16:17:34,28,8,,,,2121.44,0
4702030,16:18:46,16:18:46,29,9,,,,2459.47,0
4702030,16:20:08,16:20:08,30,10,,,,2763.33,0
4702030,16:21:00,16:21:00,772,11,,,,2957.37,
4702030,16:22:21,16:22:21,773,12,,,,3330.1,0
4702030,16:23:27,16:23:27,774,13,,,,3625.32,0
4702030,16:24:42,16:24:42,775,14,,,,4077.46,0
4702030,16:25:19,16:25:19,776,15,,,,4251.11,0
4702030,16:26:06,16:26:06,777,16,,,,4473.61,0
4702030,16:27:00,16:27:00,778,17,,,,4681.44,0
4702030,16:27:46,16:27:46,779,18,,,,4896.13,0
4702030,16:28:26,16:28:26,780,19,,,,5020.96,0
4702030,16:28:49,16:28:49,781,20,,,,5119.59,0
4702030,16:29:48,16:29:48,782,21,,,,5403.95,0
4702030,16:30:35,16:30:35,783,22,,,,5612.14,0
4702030,16:31:24,16:31:24,784,23,,,,5863.6,0
4702030,16:32:03,16:32:03,785,24,,,,6098.24,0
4702030,16:33:00,16:33:00,2491,25,,,,6318.94,
4702030,16:33:52,16:33:52,2492,26,,,,6566.56,0
4702030,16:35:04,16:35:04,2493,27,,,,6985.51,0
4702030,16:35:39,16:35:39,2494,28,,,,7168.38,0
4702030,16:36:56,16:36:56,1064,29,,,,7617.21,0
4702030,16:38:33,16:38:33,1065,30,,,,8418.35,0
4702030,16:39:06,16:39:06,790,31,,,,8688.64,0
4702030,16:39:48,16:39:48,10749,32,,,,9017.83,0
4702030,16:40:47,16:40:47,792,33,,,,9554.64,0
4702030,16:41:31,16:41:31,793,34,,,,9999.97,0
4702030,16:42:00,16:42:00,510,35,,1,,10262.19,
4702040,16:10:00,16:10:00,7091,1,,,1,0,
4702040,16:11:18,16:11:18,7733,2,,,,411.62,0
4702040,16:12:13,16:12:13,9503,3,,,,618.09,0
4702040,16:13:04,16:13:04,23,4,,,,863.73,0
4702040,16:14:14,16:14:14,24,5,,,,1217.55,0
4702040,16:15:30,16:15:30,26,6,,,,1559.5,0
4702040,16:16:57,16:16:57,27,7,,,,1958.56,0
4702040,16:17:34,16:17:34,28,8,,,,2121.44,0
4702040,16:18:46,16:18:46,29,9,,,,2459.47,0
4702040,16:20:08,16:20:08,30,10,,,,2763.33,0
4702040,16:21:00,16:21:00,772,11,,,,2957.37,
4702040,16:22:21,16:22:21,773,12,,,,3330.1,0
4702040,16:23:27,16:23:27,774,13,,,,3625.32,0
4702040,16:24:42,16:24:42,775,14,,,,4077.46,0
4702040,16:25:19,16:25:19,776,15,,,,4251.11,0
4702040,16:26:06,16:26:06,777,16,,,,4473.61,0
4702040,16:27:00,16:27:00,778,17,,,,4681.44,0
4702040,16:27:46,16:27:46,779,18,,,,4896.13,0
4702040,16:28:26,16:28:26,780,19,,,,5020.96,0
4702040,16:28:49,16:28:49,781,20,,,,5119.59,0
4702040,16:29:48,16:29:48,782,21,,,,5403.95,0
4702040,16:30:35,16:30:35,783,22,,,,5612.14,0
4702040,16:31:24,16:31:24,784,23,,,,5863.6,0
4702040,16:32:03,16:32:03,785,24,,,,6098.24,0
4702040,16:33:00,16:33:00,2491,25,,,,6318.94,
4702040,16:33:52,16:33:52,2492,26,,,,6566.56,0
4702040,16:35:04,16:35:04,2493,27,,,,6985.51,0
4702040,16:35:39,16:35:39,2494,28,,,,7168.38,0
4702040,16:36:56,16:36:56,1064,29,,,,7617.21,0
4702040,16:38:33,16:38:33,1065,30,,,,8418.35,0
4702040,16:39:06,16:39:06,790,31,,,,8688.64,0
4702040,16:39:48,16:39:48,10749,32,,,,9017.83,0
4702040,16:40:47,16:40:47,792,33,,,,9554.64,0
4702040,16:41:31,16:41:31,793,34,,,,9999.97,0
4702040,16:42:00,16:42:00,510,35,,1,,10262.19,
4702050,16:10:00,16:10:00,7091,1,,,1,0,
4702050,16:11:18,16:11:18,7733,2,,,,411.62,0
4702050,16:12:13,16:12:13,9503,3,,,,618.09,0
4702050,16:13:04,16:13:04,23,4,,,,863.73,0
4702050,16:14:14,16:14:14,24,5,,,,1217.55,0
4702050,16:15:30,16:15:30,26,6,,,,1559.5,0
4702050,16:16:57,16:16:57,27,7,,,,1958.56,0
4702050,16:17:34,16:17:34,28,8,,,,2121.44,0
4702050,16:18:46,16:18:46,29,9,,,,2459.47,0
4702050,16:20:08,16:20:08,30,10,,,,2763.33,0
4702050,16:21:00,16:21:00,772,11,,,,2957.37,
4702050,16:22:21,16:22:21,773,12,,,,3330.1,0
4702050,16:23:27,16:23:27,774,13,,,,3625.32,0
4702050,16:24:42,16:24:42,775,14,,,,4077.46,0
4702050,16:25:19,16:25:19,776,15,,,,4251.11,0
4702050,16:26:06,16:26:06,777,16,,,,4473.61,0
4702050,16:27:00,16:27:00,778,17,,,,4681.44,0
4702050,16:27:46,16:27:46,779,18,,,,4896.13,0
4702050,16:28:26,16:28:26,780,19,,,,5020.96,0
4702050,16:28:49,16:28:49,781,20,,,,5119.59,0
4702050,16:29:48,16:29:48,782,21,,,,5403.95,0
4702050,16:30:35,16:30:35,783,22,,,,5612.14,0
4702050,16:31:24,16:31:24,784,23,,,,5863.6,0
4702050,16:32:03,16:32:03,785,24,,,,6098.24,0
4702050,16:33:00,16:33:00,2491,25,,,,6318.94,
4702050,16:33:52,16:33:52,2492,26,,,,6566.56,0
4702050,16:35:04,16:35:04,2493,27,,,,6985.51,0
4702050,16:35:39,16:35:39,2494,28,,,,7168.38,0
4702050,16:36:56,16:36:56,1064,29,,,,7617.21,0
4702050,16:38:33,16:38:33,1065,30,,,,8418.35,0
4702050,16:39:06,16:39:06,790,31,,,,8688.64,0
4702050,16:39:48,16:39:48,10749,32,,,,9017.83,0
4702050,16:40:47,16:40:47,792,33,,,,9554.64,0
4702050,16:41:31,16:41:31,793,34,,,,9999.97,0
4702050,16:42:00,16:42:00,510,35,,1,,10262.19,
4702060,16:10:00,16:10:00,7091,1,,,1,0,
4702060,16:11:18,16:11:18,7733,2,,,,411.62,0
4702060,16:12:13,16:12:13,9503,3,,,,618.09,0
4702060,16:13:04,16:13:04,23,4,,,,863.73,0
4702060,16:14:14,16:14:14,24,5,,,,1217.55,0
4702060,16:15:30,16:15:30,26,6,,,,1559.5,0
4702060,16:16:57,16:16:57,27,7,,,,1958.56,0
4702060,16:17:34,16:17:34,28,8,,,,2121.44,0
4702060,16:18:46,16:18:46,29,9,,,,2459.47,0
4702060,16:20:08,16:20:08,30,10,,,,2763.33,0
4702060,16:21:00,16:21:00,772,11,,,,2957.37,
4702060,16:22:21,16:22:21,773,12,,,,3330.1,0
4702060,16:23:27,16:23:27,774,13,,,,3625.32,0
4702060,16:24:42,16:24:42,775,14,,,,4077.46,0
4702060,16:25:19,16:25:19,776,15,,,,4251.11,0
4702060,16:26:06,16:26:06,777,16,,,,4473.61,0
4702060,16:27:00,16:27:00,778,17,,,,4681.44,0
4702060,16:27:46,16:27:46,779,18,,,,4896.13,0
4702060,16:28:26,16:28:26,780,19,,,,5020.96,0
4702060,16:28:49,16:28:49,781,20,,,,5119.59,0
4702060,16:29:48,16:29:48,782,21,,,,5403.95,0
4702060,16:30:35,16:30:35,783,22,,,,5612.14,0
4702060,16:31:24,16:31:24,784,23,,,,5863.6,0
4702060,16:32:03,16:32:03,785,24,,,,6098.24,0
4702060,16:33:00,16:33:00,2491,25,,,,6318.94,
4702060,16:33:52,16:33:52,2492,26,,,,6566.56,0
4702060,16:35:04,16:35:04,2493,27,,,,6985.51,0
4702060,16:35:39,16:35:39,2494,28,,,,7168.38,0
4702060,16:36:56,16:36:56,1064,29,,,,7617.21,0
4702060,16:38:33,16:38:33,1065,30,,,,8418.35,0
4702060,16:39:06,16:39:06,790,31,,,,8688.64,0
4702060,16:39:48,16:39:48,10749,32,,,,9017.83,0
4702060,16:40:47,16:40:47,792,33,,,,9554.64,0
4702060,16:41:31,16:41:31,793,34,,,,9999.97,0
4702060,16:42:00,16:42:00,510,35,,1,,10262.19,
4714010,21:20:00,21:20:00,7091,1,,,1,0,
4714010,21:20:57,21:20:57,7733,2,,,,411.62,0
4714010,21:21:36,21:21:36,9503,3,,,,618.09,0
4714010,21:22:14,21:22:14,23,4,,,,863.73,0
4714010,21:23:04,21:23:04,24,5,,,,1217.55,0
4714010,21:24:00,21:24:00,26,6,,,,1559.5,0
4714010,21:25:03,21:25:03,27,7,,,,1958.56,0
4714010,21:25:30,21:25:30,28,8,,,,2121.44,0
4714010,21:26:23,21:26:23,29,9,,,,2459.47,0
4714010,21:27:22,21:27:22,30,10,,,,2763.33,0
4714010,21:28:00,21:28:00,772,11,,,,2957.37,
4714010,21:28:54,21:28:54,773,12,,,,3330.1,0
4714010,21:29:38,21:29:38,774,13,,,,3625.32,0
4714010,21:30:28,21:30:28,775,14,,,,4077.46,0
4714010,21:30:52,21:30:52,776,15,,,,4251.11,0
4714010,21:31:24,21:31:24,777,16,,,,4473.61,0
4714010,21:32:00,21:32:00,778,17,,,,4681.44,0
4714010,21:32:31,21:32:31,779,18,,,,4896.13,0
4714010,21:32:57,21:32:57,780,19,,,,5020.96,0
4714010,21:33:13,21:33:13,781,20,,,,5119.59,0
4714010,21:33:52,21:33:52,782,21,,,,5403.95,0
4714010,21:34:23,21:34:23,783,22,,,,5612.14,0
4714010,21:34:56,21:34:56,784,23,,,,5863.6,0
4714010,21:35:22,21:35:22,785,24,,,,6098.24,0
4714010,21:36:00,21:36:00,2491,25,,,,6318.94,
4714010,21:37:03,21:37:03,2492,26,,,,6566.56,0
4714010,21:38:32,21:38:32,2493,27,,,,6985.51,0
4714010,21:39:14,21:39:14,2494,28,,,,7168.38,0
4714010,21:40:49,21:40:49,1064,29,,,,7617.21,0
4714010,21:42:47,21:42:47,1065,30,,,,8418.35,0
4714010,21:43:27,21:43:27,790,31,,,,8688.64,0
4714010,21:44:19,21:44:19,10749,32,,,,9017.83,0
4714010,21:45:31,21:45:31,792,33,,,,9554.64,0
4714010,21:46:25,21:46:25,793,34,,,,9999.97,0
4714010,21:47:00,21:47:00,510,35,,1,,10262.19,
4714080,21:20:00,21:20:00,7091,1,,,1,0,
4714080,21:20:57,21:20:57,7733,2,,,,411.62,0
4714080,21:21:36,21:21:36,9503,3,,,,618.09,0
4714080,21:22:14,21:22:14,23,4,,,,863.73,0
4714080,21:23:04,21:23:04,24,5,,,,1217.55,0
4714080,21:24:00,21:24:00,26,6,,,,1559.5,0
4714080,21:25:03,21:25:03,27,7,,,,1958.56,0
4714080,21:25:30,21:25:30,28,8,,,,2121.44,0
4714080,21:26:23,21:26:23,29,9,,,,2459.47,0
4714080,21:27:22,21:27:22,30,10,,,,2763.33,0
4714080,21:28:00,21:28:00,772,11,,,,2957.37,
4714080,21:28:54,21:28:54,773,12,,,,3330.1,0
4714080,21:29:38,21:29:38,774,13,,,,3625.32,0
4714080,21:30:28,21:30:28,775,14,,,,4077.46,0
4714080,21:30:52,21:30:52,776,15,,,,4251.11,0
4714080,21:31:24,21:31:24,777,16,,,,4473.61,0
4714080,21:32:00,21:32:00,778,17,,,,4681.44,0
4714080,21:32:31,21:32:31,779,18,,,,4896.13,0
4714080,21:32:57,21:32:57,780,19,,,,5020.96,0
4714080,21:33:13,21:33:13,781,20,,,,5119.59,0
4714080,21:33:52,21:33:52,782,21,,,,5403.95,0
4714080,21:34:23,21:34:23,783,22,,,,5612.14,0
4714080,21:34:56,21:34:56,784,23,,,,5863.6,0
4714080,21:35:22,21:35:22,785,24,,,,6098.24,0
4714080,21:36:00,21:36:00,2491,25,,,,6318.94,
4714080,21:37:03,21:37:03,2492,26,,,,6566.56,0
4714080,21:38:32,21:38:32,2493,27,,,,6985.51,0
4714080,21:39:14,21:39:14,2494,28,,,,7168.38,0
4714080,21:40:49,21:40:49,1064,29,,,,7617.21,0
4714080,21:42:47,21:42:47,1065,30,,,,8418.35,0
4714080,21:43:27,21:43:27,790,31,,,,8688.64,0
4714080,21:44:19,21:44:19,10749,32,,,,9017.83,0
4714080,21:45:31,21:45:31,792,33,,,,9554.64,0
4714080,21:46:25,21:46:25,793,34,,,,9999.97,0
4714080,21:47:00,21:47:00,510,35,,1,,10262.19,
4714100,21:20:00,21:20:00,7091,1,,,1,0,
4714100,21:20:57,21:20:57,7733,2,,,,411.62,0
4714100,21:21:36,21:21:36,9503,3,,,,618.09,0
4714100,21:22:14,21:22:14,23,4,,,,863.73,0
4714100,21:23:04,21:23:04,24,5,,,,1217.55,0
4714100,21:24:00,21:24:00,26,6,,,,1559.5,0
4714100,21:25:03,21:25:03,27,7,,,,1958.56,0
4714100,21:25:30,21:25:30,28,8,,,,2121.44,0
4714100,21:26:23,21:26:23,29,9,,,,2459.47,0
4714100,21:27:22,21:27:22,30,10,,,,2763.33,0
4714100,21:28:00,21:28:00,772,11,,,,2957.37,
4714100,21:28:54,21:28:54,773,12,,,,3330.1,0
4714100,21:29:38,21:29:38,774,13,,,,3625.32,0
4714100,21:30:28,21:30:28,775,14,,,,4077.46,0
4714100,21:30:52,21:30:52,776,15,,,,4251.11,0
4714100,21:31:24,21:31:24,777,16,,,,4473.61,0
4714100,21:32:00,21:32:00,778,17,,,,4681.44,0
4714100,21:32:31,21:32:31,779,18,,,,4896.13,0
4714100,21:32:57,21:32:57,780,19,,,,5020.96,0
4714100,21:33:13,21:33:13,781,20,,,,5119.59,0
4714100,21:33:52,21:33:52,782,21,,,,5403.95,0
4714100,21:34:23,21:34:23,783,22,,,,5612.14,0
4714100,21:34:56,21:34:56,784,23,,,,5863.6,0
4714100,21:35:22,21:35:22,785,24,,,,6098.24,0
4714100,21:36:00,21:36:00,2491,25,,,,6318.94,
4714100,21:37:03,21:37:03,2492,26,,,,6566.56,0
4714100,21:38:32,21:38:32,2493,27,,,,6985.51,0
4714100,21:39:14,21:39:14,2494,28,,,,7168.38,0
4714100,21:40:49,21:40:49,1064,29,,,,7617.21,0
4714100,21:42:47,21:42:47,1065,30,,,,8418.35,0
4714100,21:43:27,21:43:27,790,31,,,,8688.64,0
4714100,21:44:19,21:44:19,10749,32,,,,9017.83,0
4714100,21:45:31,21:45:31,792,33,,,,9554.64,0
4714100,21:46:25,21:46:25,793,34,,,,9999.97,0
4714100,21:47:00,21:47:00,510,35,,1,,10262.19,
4714110,21:20:00,21:20:00,7091,1,,,1,0,
4714110,21:20:57,21:20:57,7733,2,,,,411.62,0
4714110,21:21:36,21:21:36,9503,3,,,,618.09,0
4714110,21:22:14,21:22:14,23,4,,,,863.73,0
4714110,21:23:04,21:23:04,24,5,,,,1217.55,0
4714110,21:24:00,21:24:00,26,6,,,,1559.5,0
4714110,21:25:03,21:25:03,27,7,,,,1958.56,0
4714110,21:25:30,21:25:30,28,8,,,,2121.44,0
4714110,21:26:23,21:26:23,29,9,,,,2459.47,0
4714110,21:27:22,21:27:22,30,10,,,,2763.33,0
4714110,21:28:00,21:28:00,772,11,,,,2957.37,
4714110,21:28:54,21:28:54,773,12,,,,3330.1,0
4714110,21:29:38,21:29:38,774,13,,,,3625.32,0
4714110,21:30:28,21:30:28,775,14,,,,4077.46,0
4714110,21:30:52,21:30:52,776,15,,,,4251.11,0
4714110,21:31:24,21:31:24,777,16,,,,4473.61,0
4714110,21:32:00,21:32:00,778,17,,,,4681.44,0
4714110,21:32:31,21:32:31,779,18,,,,4896.13,0
4714110,21:32:57,21:32:57,780,19,,,,5020.96,0
4714110,21:33:13,21:33:13,781,20,,,,5119.59,0
4714110,21:33:52,21:33:52,782,21,,,,5403.95,0
4714110,21:34:23,21:34:23,783,22,,,,5612.14,0
4714110,21:34:56,21:34:56,784,23,,,,5863.6,0
4714110,21:35:22,21:35:22,785,24,,,,6098.24,0
4714110,21:36:00,21:36:00,2491,25,,,,6318.94,
4714110,21:37:03,21:37:03,2492,26,,,,6566.56,0
4714110,21:38:32,21:38:32,2493,27,,,,6985.51,0
4714110,21:39:14,21:39:14,2494,28,,,,7168.38,0
4714110,21:40:49,21:40:49,1064,29,,,,7617.21,0
4714110,21:42:47,21:42:47,1065,30,,,,8418.35,0
4714110,21:43:27,21:43:27,790,31,,,,8688.64,0
4714110,21:44:19,21:44:19,10749,32,,,,9017.83,0
4714110,21:45:31,21:45:31,792,33,,,,9554.64,0
4714110,21:46:25,21:46:25,793,34,,,,9999.97,0
4714110,21:47:00,21:47:00,510,35,,1,,10262.19,
4716070,22:05:00,22:05:00,7091,1,,,1,0,
4716070,22:05:50,22:05:50,7733,2,,,,411.62,0
4716070,22:06:24,22:06:24,9503,3,,,,618.09,0
4716070,22:06:57,22:06:57,23,4,,,,863.73,0
4716070,22:07:41,22:07:41,24,5,,,,1217.55,0
4716070,22:08:30,22:08:30,26,6,,,,1559.5,0
4716070,22:09:25,22:09:25,27,7,,,,1958.56,0
4716070,22:09:48,22:09:48,28,8,,,,2121.44,0
4716070,22:10:35,22:10:35,29,9,,,,2459.47,0
4716070,22:11:27,22:11:27,30,10,,,,2763.33,0
4716070,22:12:00,22:12:00,772,11,,,,2957.37,
4716070,22:12:47,22:12:47,773,12,,,,3330.1,0
4716070,22:13:25,22:13:25,774,13,,,,3625.32,0
4716070,22:14:09,22:14:09,775,14,,,,4077.46,0
4716070,22:14:31,22:14:31,776,15,,,,4251.11,0
4716070,22:14:58,22:14:58,777,16,,,,4473.61,0
4716070,22:15:30,22:15:30,778,17,,,,4681.44,0
4716070,22:15:57,22:15:57,779,18,,,,4896.13,0
4716070,22:16:20,22:16:20,780,19,,,,5020.96,0
4716070,22:16:34,22:16:34,781,20,,,,5119.59,0
4716070,22:17:08,22:17:08,782,21,,,,5403.95,0
4716070,22:17:35,22:17:35,783,22,,,,5612.14,0
4716070,22:18:04,22:18:04,784,23,,,,5863.6,0
4716070,22:18:27,22:18:27,785,24,,,,6098.24,0
4716070,22:19:00,22:19:00,2491,25,,,,6318.94,
4716070,22:19:57,22:19:57,2492,26,,,,6566.56,0
4716070,22:21:18,22:21:18,2493,27,,,,6985.51,0
4716070,22:21:57,22:21:57,2494,28,,,,7168.38,0
4716070,22:23:23,22:23:23,1064,29,,,,7617.21,0
4716070,22:25:10,22:25:10,1065,30,,,,8418.35,0
4716070,22:25:47,22:25:47,790,31,,,,8688.64,0
4716070,22:26:34,22:26:34,10749,32,,,,9017.83,0
4716070,22:27:39,22:27:39,792,33,,,,9554.64,0
4716070,22:28:28,22:28:28,793,34,,,,9999.97,0
4716070,22:29:00,22:29:00,510,35,,1,,10262.19,
4716090,22:05:00,22:05:00,7091,1,,,1,0,
4716090,22:05:50,22:05:50,7733,2,,,,411.62,0
4716090,22:06:24,22:06:24,9503,3,,,,618.09,0
4716090,22:06:57,22:06:57,23,4,,,,863.73,0
4716090,22:07:41,22:07:41,24,5,,,,1217.55,0
4716090,22:08:30,22:08:30,26,6,,,,1559.5,0
4716090,22:09:25,22:09:25,27,7,,,,1958.56,0
4716090,22:09:48,22:09:48,28,8,,,,2121.44,0
4716090,22:10:35,22:10:35,29,9,,,,2459.47,0
4716090,22:11:27,22:11:27,30,10,,,,2763.33,0
4716090,22:12:00,22:12:00,772,11,,,,2957.37,
4716090,22:12:47,22:12:47,773,12,,,,3330.1,0
4716090,22:13:25,22:13:25,774,13,,,,3625.32,0
4716090,22:14:09,22:14:09,775,14,,,,4077.46,0
4716090,22:14:31,22:14:31,776,15,,,,4251.11,0
4716090,22:14:58,22:14:58,777,16,,,,4473.61,0
4716090,22:15:30,22:15:30,778,17,,,,4681.44,0
4716090,22:15:57,22:15:57,779,18,,,,4896.13,0
4716090,22:16:20,22:16:20,780,19,,,,5020.96,0
4716090,22:16:34,22:16:34,781,20,,,,5119.59,0
4716090,22:17:08,22:17:08,782,21,,,,5403.95,0
4716090,22:17:35,22:17:35,783,22,,,,5612.14,0
4716090,22:18:04,22:18:04,784,23,,,,5863.6,0
4716090,22:18:27,22:18:27,785,24,,,,6098.24,0
4716090,22:19:00,22:19:00,2491,25,,,,6318.94,
4716090,22:19:57,22:19:57,2492,26,,,,6566.56,0
4716090,22:21:18,22:21:18,2493,27,,,,6985.51,0
4716090,22:21:57,22:21:57,2494,28,,,,7168.38,0
4716090,22:23:23,22:23:23,1064,29,,,,7617.21,0
4716090,22:25:10,22:25:10,1065,30,,,,8418.35,0
4716090,22:25:47,22:25:47,790,31,,,,8688.64,0
4716090,22:26:34,22:26:34,10749,32,,,,9017.83,0
4716090,22:27:39,22:27:39,792,33,,,,9554.64,0
4716090,22:28:28,22:28:28,793,34,,,,9999.97,0
4716090,22:29:00,22:29:00,510,35,,1,,10262.19,
4861010,18:50:00,18:50:00,7091,1,,,1,0,
4861010,18:50:57,18:50:57,7733,2,,,,411.62,0
4861010,18:51:36,18:51:36,9503,3,,,,618.09,0
4861010,18:52:14,18:52:14,23,4,,,,863.73,0
4861010,18:53:04,18:53:04,24,5,,,,1217.55,0
4861010,18:54:00,18:54:00,26,6,,,,1559.5,0
4861010,18:55:03,18:55:03,27,7,,,,1958.56,0
4861010,18:55:30,18:55:30,28,8,,,,2121.44,0
4861010,18:56:23,18:56:23,29,9,,,,2459.47,0
4861010,18:57:22,18:57:22,30,10,,,,2763.33,0
4861010,18:58:00,18:58:00,772,11,,,,2957.37,
4861010,18:59:01,18:59:01,773,12,,,,3330.1,0
4861010,18:59:50,18:59:50,774,13,,,,3625.32,0
4861010,19:00:46,19:00:46,775,14,,,,4077.46,0
4861010,19:01:14,19:01:14,776,15,,,,4251.11,0
4861010,19:01:49,19:01:49,777,16,,,,4473.61,0
4861010,19:02:30,19:02:30,778,17,,,,4681.44,0
4861010,19:03:05,19:03:05,779,18,,,,4896.13,0
4861010,19:03:34,19:03:34,780,19,,,,5020.96,0
4861010,19:03:52,19:03:52,781,20,,,,5119.59,0
4861010,19:04:36,19:04:36,782,21,,,,5403.95,0
4861010,19:05:11,19:05:11,783,22,,,,5612.14,0
4861010,19:05:48,19:05:48,784,23,,,,5863.6,0
4861010,19:06:17,19:06:17,785,24,,,,6098.24,0
4861010,19:07:00,19:07:00,2491,25,,,,6318.94,
4861010,19:08:09,19:08:09,2492,26,,,,6566.56,0
4861010,19:09:46,19:09:46,2493,27,,,,6985.51,0
4861010,19:10:32,19:10:32,2494,28,,,,7168.38,0
4861010,19:12:15,19:12:15,1064,29,,,,7617.21,0
4861010,19:14:24,19:14:24,1065,30,,,,8418.35,0
4861010,19:15:08,19:15:08,790,31,,,,8688.64,0
4861010,19:16:05,19:16:05,10749,32,,,,9017.83,0
4861010,19:17:23,19:17:23,792,33,,,,9554.64,0
4861010,19:18:22,19:18:22,793,34,,,,9999.97,0
4861010,19:19:00,19:19:00,510,35,,1,,10262.19,
4861080,18:50:00,18:50:00,7091,1,,,1,0,
4861080,18:50:57,18:50:57,7733,2,,,,411.62,0
4861080,18:51:36,18:51:36,9503,3,,,,618.09,0
4861080,18:52:14,18:52:14,23,4,,,,863.73,0
4861080,18:53:04,18:53:04,24,5,,,,1217.55,0
4861080,18:54:00,18:54:00,26,6,,,,1559.5,0
4861080,18:55:03,18:55:03,27,7,,,,1958.56,0
4861080,18:55:30,18:55:30,28,8,,,,2121.44,0
4861080,18:56:23,18:56:23,29,9,,,,2459.47,0
4861080,18:57:22,18:57:22,30,10,,,,2763.33,0
4861080,18:58:00,18:58:00,772,11,,,,2957.37,
4861080,18:59:01,18:59:01,773,12,,,,3330.1,0
4861080,18:59:50,18:59:50,774,13,,,,3625.32,0
4861080,19:00:46,19:00:46,775,14,,,,4077.46,0
4861080,19:01:14,19:01:14,776,15,,,,4251.11,0
4861080,19:01:49,19:01:49,777,16,,,,4473.61,0
4861080,19:02:30,19:02:30,778,17,,,,4681.44,0
4861080,19:03:05,19:03:05,779,18,,,,4896.13,0
4861080,19:03:34,19:03:34,780,19,,,,5020.96,0
4861080,19:03:52,19:03:52,781,20,,,,5119.59,0
4861080,19:04:36,19:04:36,782,21,,,,5403.95,0
4861080,19:05:11,19:05:11,783,22,,,,5612.14,0
4861080,19:05:48,19:05:48,784,23,,,,5863.6,0
4861080,19:06:17,19:06:17,785,24,,,,6098.24,0
4861080,19:07:00,19:07:00,2491,25,,,,6318.94,
4861080,19:08:09,19:08:09,2492,26,,,,6566.56,0
4861080,19:09:46,19:09:46,2493,27,,,,6985.51,0
4861080,19:10:32,19:10:32,2494,28,,,,7168.38,0
4861080,19:12:15,19:12:15,1064,29,,,,7617.21,0
4861080,19:14:24,19:14:24,1065,30,,,,8418.35,0
4861080,19:15:08,19:15:08,790,31,,,,8688.64,0
4861080,19:16:05,19:16:05,10749,32,,,,9017.83,0
4861080,19:17:23,19:17:23,792,33,,,,9554.64,0
4861080,19:18:22,19:18:22,793,34,,,,9999.97,0
4861080,19:19:00,19:19:00,510,35,,1,,10262.19,
4861100,18:50:00,18:50:00,7091,1,,,1,0,
4861100,18:50:57,18:50:57,7733,2,,,,411.62,0
4861100,18:51:36,18:51:36,9503,3,,,,618.09,0
4861100,18:52:14,18:52:14,23,4,,,,863.73,0
4861100,18:53:04,18:53:04,24,5,,,,1217.55,0
4861100,18:54:00,18:54:00,26,6,,,,1559.5,0
4861100,18:55:03,18:55:03,27,7,,,,1958.56,0
4861100,18:55:30,18:55:30,28,8,,,,2121.44,0
4861100,18:56:23,18:56:23,29,9,,,,2459.47,0
4861100,18:57:22,18:57:22,30,10,,,,2763.33,0
4861100,18:58:00,18:58:00,772,11,,,,2957.37,
4861100,18:59:01,18:59:01,773,12,,,,3330.1,0
4861100,18:59:50,18:59:50,774,13,,,,3625.32,0
4861100,19:00:46,19:00:46,775,14,,,,4077.46,0
4861100,19:01:14,19:01:14,776,15,,,,4251.11,0
4861100,19:01:49,19:01:49,777,16,,,,4473.61,0
4861100,19:02:30,19:02:30,778,17,,,,4681.44,0
4861100,19:03:05,19:03:05,779,18,,,,4896.13,0
4861100,19:03:34,19:03:34,780,19,,,,5020.96,0
4861100,19:03:52,19:03:52,781,20,,,,5119.59,0
4861100,19:04:36,19:04:36,782,21,,,,5403.95,0
4861100,19:05:11,19:05:11,783,22,,,,5612.14,0
4861100,19:05:48,19:05:48,784,23,,,,5863.6,0
4861100,19:06:17,19:06:17,785,24,,,,6098.24,0
4861100,19:07:00,19:07:00,2491,25,,,,6318.94,
4861100,19:08:09,19:08:09,2492,26,,,,6566.56,0
4861100,19:09:46,19:09:46,2493,27,,,,6985.51,0
4861100,19:10:32,19:10:32,2494,28,,,,7168.38,0
4861100,19:12:15,19:12:15,1064,29,,,,7617.21,0
4861100,19:14:24,19:14:24,1065,30,,,,8418.35,0
4861100,19:15:08,19:15:08,790,31,,,,8688.64,0
4861100,19:16:05,19:16:05,10749,32,,,,9017.83,0
4861100,19:17:23,19:17:23,792,33,,,,9554.64,0
4861100,19:18:22,19:18:22,793,34,,,,9999.97,0
4861100,19:19:00,19:19:00,510,35,,1,,10262.19,
4861110,18:50:00,18:50:00,7091,1,,,1,0,
4861110,18:50:57,18:50:57,7733,2,,,,411.62,0
4861110,18:51:36,18:51:36,9503,3,,,,618.09,0
4861110,18:52:14,18:52:14,23,4,,,,863.73,0
4861110,18:53:04,18:53:04,24,5,,,,1217.55,0
4861110,18:54:00,18:54:00,26,6,,,,1559.5,0
4861110,18:55:03,18:55:03,27,7,,,,1958.56,0
4861110,18:55:30,18:55:30,28,8,,,,2121.44,0
4861110,18:56:23,18:56:23,29,9,,,,2459.47,0
4861110,18:57:22,18:57:22,30,10,,,,2763.33,0
4861110,18:58:00,18:58:00,772,11,,,,2957.37,
4861110,18:59:01,18:59:01,773,12,,,,3330.1,0
4861110,18:59:50,18:59:50,774,13,,,,3625.32,0
4861110,19:00:46,19:00:46,775,14,,,,4077.46,0
4861110,19:01:14,19:01:14,776,15,,,,4251.11,0
4861110,19:01:49,19:01:49,777,16,,,,4473.61,0
4861110,19:02:30,19:02:30,778,17,,,,4681.44,0
4861110,19:03:05,19:03:05,779,18,,,,4896.13,0
4861110,19:03:34,19:03:34,780,19,,,,5020.96,0
4861110,19:03:52,19:03:52,781,20,,,,5119.59,0
4861110,19:04:36,19:04:36,782,21,,,,5403.95,0
4861110,19:05:11,19:05:11,783,22,,,,5612.14,0
4861110,19:05:48,19:05:48,784,23,,,,5863.6,0
4861110,19:06:17,19:06:17,785,24,,,,6098.24,0
4861110,19:07:00,19:07:00,2491,25,,,,6318.94,
4861110,19:08:09,19:08:09,2492,26,,,,6566.56,0
4861110,19:09:46,19:09:46,2493,27,,,,6985.51,0
4861110,19:10:32,19:10:32,2494,28,,,,7168.38,0
4861110,19:12:15,19:12:15,1064,29,,,,7617.21,0
4861110,19:14:24,19:14:24,1065,30,,,,8418.35,0
4861110,19:15:08,19:15:08,790,31,,,,8688.64,0
4861110,19:16:05,19:16:05,10749,32,,,,9017.83,0
4861110,19:17:23,19:17:23,792,33,,,,9554.64,0
4861110,19:18:22,19:18:22,793,34,,,,9999.97,0
4861110,19:19:00,19:19:00,510,35,,1,,10262.19,
4875020,15:07:00,15:07:00,7091,1,,,1,0,
4875020,15:08:11,15:08:11,7733,2,,,,411.62,0
4875020,15:09:01,15:09:01,9503,3,,,,618.09,0
4875020,15:09:47,15:09:47,23,4,,,,863.73,0
4875020,15:10:51,15:10:51,24,5,,,,1217.55,0
4875020,15:12:00,15:12:00,26,6,,,,1559.5,0
4875020,15:13:19,15:13:19,27,7,,,,1958.56,0
4875020,15:13:52,15:13:52,28,8,,,,2121.44,0
4875020,15:14:58,15:14:58,29,9,,,,2459.47,0
4875020,15:16:13,15:16:13,30,10,,,,2763.33,0
4875020,15:17:00,15:17:00,772,11,,,,2957.37,
4875020,15:18:15,15:18:15,773,12,,,,3330.1,0
4875020,15:19:15,15:19:15,774,13,,,,3625.32,0
4875020,15:20:23,15:20:23,775,14,,,,4077.46,0
4875020,15:20:57,15:20:57,776,15,,,,4251.11,0
4875020,15:21:40,15:21:40,777,16,,,,4473.61,0
4875020,15:22:30,15:22:30,778,17,,,,4681.44,0
4875020,15:23:12,15:23:12,779,18,,,,4896.13,0
4875020,15:23:49,15:23:49,780,19,,,,5020.96,0
4875020,15:24:10,15:24:10,781,20,,,,5119.59,0
4875020,15:25:04,15:25:04,782,21,,,,5403.95,0
4875020,15:25:47,15:25:47,783,22,,,,5612.14,0
4875020,15:26:32,15:26:32,784,23,,,,5863.6,0
4875020,15:27:08,15:27:08,785,24,,,,6098.24,0
4875020,15:28:00,15:28:00,2491,25,,,,6318.94,
4875020,15:29:03,15:29:03,2492,26,,,,6566.56,0
4875020,15:30:32,15:30:32,2493,27,,,,6985.51,0
4875020,15:31:14,15:31:14,2494,28,,,,7168.38,0
4875020,15:32:49,15:32:49,1064,29,,,,7617.21,0
4875020,15:34:47,15:34:47,1065,30,,,,8418.35,0
4875020,15:35:27,15:35:27,790,31,,,,8688.64,0
4875020,15:36:19,15:36:19,10749,32,,,,9017.83,0
4875020,15:37:31,15:37:31,792,33,,,,9554.64,0
4875020,15:38:25,15:38:25,793,34,,,,9999.97,0
4875020,15:39:00,15:39:00,510,35,,1,,10262.19,
4875030,15:07:00,15:07:00,7091,1,,,1,0,
4875030,15:08:11,15:08:11,7733,2,,,,411.62,0
4875030,15:09:01,15:09:01,9503,3,,,,618.09,0
4875030,15:09:47,15:09:47,23,4,,,,863.73,0
4875030,15:10:51,15:10:51,24,5,,,,1217.55,0
4875030,15:12:00,15:12:00,26,6,,,,1559.5,0
4875030,15:13:19,15:13:19,27,7,,,,1958.56,0
4875030,15:13:52,15:13:52,28,8,,,,2121.44,0
4875030,15:14:58,15:14:58,29,9,,,,2459.47,0
4875030,15:16:13,15:16:13,30,10,,,,2763.33,0
4875030,15:17:00,15:17:00,772,11,,,,2957.37,
4875030,15:18:15,15:18:15,773,12,,,,3330.1,0
4875030,15:19:15,15:19:15,774,13,,,,3625.32,0
4875030,15:20:23,15:20:23,775,14,,,,4077.46,0
4875030,15:20:57,15:20:57,776,15,,,,4251.11,0
4875030,15:21:40,15:21:40,777,16,,,,4473.61,0
4875030,15:22:30,15:22:30,778,17,,,,4681.44,0
4875030,15:23:12,15:23:12,779,18,,,,4896.13,0
4875030,15:23:49,15:23:49,780,19,,,,5020.96,0
4875030,15:24:10,15:24:10,781,20,,,,5119.59,0
4875030,15:25:04,15:25:04,782,21,,,,5403.95,0
4875030,15:25:47,15:25:47,783,22,,,,5612.14,0
4875030,15:26:32,15:26:32,784,23,,,,5863.6,0
4875030,15:27:08,15:27:08,785,24,,,,6098.24,0
4875030,15:28:00,15:28:00,2491,25,,,,6318.94,
4875030,15:29:03,15:29:03,2492,26,,,,6566.56,0
4875030,15:30:32,15:30:32,2493,27,,,,6985.51,0
4875030,15:31:14,15:31:14,2494,28,,,,7168.38,0
4875030,15:32:49,15:32:49,1064,29,,,,7617.21,0
4875030,15:34:47,15:34:47,1065,30,,,,8418.35,0
4875030,15:35:27,15:35:27,790,31,,,,8688.64,0
4875030,15:36:19,15:36:19,10749,32,,,,9017.83,0
4875030,15:37:31,15:37:31,792,33,,,,9554.64,0
4875030,15:38:25,15:38:25,793,34,,,,9999.97,0
4875030,15:39:00,15:39:00,510,35,,1,,10262.19,
4875040,15:07:00,15:07:00,7091,1,,,1,0,
4875040,15:08:11,15:08:11,7733,2,,,,411.62,0
4875040,15:09:01,15:09:01,9503,3,,,,618.09,0
4875040,15:09:47,15:09:47,23,4,,,,863.73,0
4875040,15:10:51,15:10:51,24,5,,,,1217.55,0
4875040,15:12:00,15:12:00,26,6,,,,1559.5,0
4875040,15:13:19,15:13:19,27,7,,,,1958.56,0
4875040,15:13:52,15:13:52,28,8,,,,2121.44,0
4875040,15:14:58,15:14:58,29,9,,,,2459.47,0
4875040,15:16:13,15:16:13,30,10,,,,2763.33,0
4875040,15:17:00,15:17:00,772,11,,,,2957.37,
4875040,15:18:15,15:18:15,773,12,,,,3330.1,0
4875040,15:19:15,15:19:15,774,13,,,,3625.32,0
4875040,15:20:23,15:20:23,775,14,,,,4077.46,0
4875040,15:20:57,15:20:57,776,15,,,,4251.11,0
4875040,15:21:40,15:21:40,777,16,,,,4473.61,0
4875040,15:22:30,15:22:30,778,17,,,,4681.44,0
4875040,15:23:12,15:23:12,779,18,,,,4896.13,0
4875040,15:23:49,15:23:49,780,19,,,,5020.96,0
4875040,15:24:10,15:24:10,781,20,,,,5119.59,0
4875040,15:25:04,15:25:04,782,21,,,,5403.95,0
4875040,15:25:47,15:25:47,783,22,,,,5612.14,0
4875040,15:26:32,15:26:32,784,23,,,,5863.6,0
4875040,15:27:08,15:27:08,785,24,,,,6098.24,0
4875040,15:28:00,15:28:00,2491,25,,,,6318.94,
4875040,15:29:03,15:29:03,2492,26,,,,6566.56,0
4875040,15:30:32,15:30:32,2493,27,,,,6985.51,0
4875040,15:31:14,15:31:14,2494,28,,,,7168.38,0
4875040,15:32:49,15:32:49,1064,29,,,,7617.21,0
4875040,15:34:47,15:34:47,1065,30,,,,8418.35,0
4875040,15:35:27,15:35:27,790,31,,,,8688.64,0
4875040,15:36:19,15:36:19,10749,32,,,,9017.83,0
4875040,15:37:31,15:37:31,792,33,,,,9554.64,0
4875040,15:38:25,15:38:25,793,34,,,,9999.97,0
4875040,15:39:00,15:39:00,510,35,,1,,10262.19,
4875050,15:07:00,15:07:00,7091,1,,,1,0,
4875050,15:08:11,15:08:11,7733,2,,,,411.62,0
4875050,15:09:01,15:09:01,9503,3,,,,618.09,0
4875050,15:09:47,15:09:47,23,4,,,,863.73,0
4875050,15:10:51,15:10:51,24,5,,,,1217.55,0
4875050,15:12:00,15:12:00,26,6,,,,1559.5,0
4875050,15:13:19,15:13:19,27,7,,,,1958.56,0
4875050,15:13:52,15:13:52,28,8,,,,2121.44,0
4875050,15:14:58,15:14:58,29,9,,,,2459.47,0
4875050,15:16:13,15:16:13,30,10,,,,2763.33,0
4875050,15:17:00,15:17:00,772,11,,,,2957.37,
4875050,15:18:15,15:18:15,773,12,,,,3330.1,0
4875050,15:19:15,15:19:15,774,13,,,,3625.32,0
4875050,15:20:23,15:20:23,775,14,,,,4077.46,0
4875050,15:20:57,15:20:57,776,15,,,,4251.11,0
4875050,15:21:40,15:21:40,777,16,,,,4473.61,0
4875050,15:22:30,15:22:30,778,17,,,,4681.44,0
4875050,15:23:12,15:23:12,779,18,,,,4896.13,0
4875050,15:23:49,15:23:49,780,19,,,,5020.96,0
4875050,15:24:10,15:24:10,781,20,,,,5119.59,0
4875050,15:25:04,15:25:04,782,21,,,,5403.95,0
4875050,15:25:47,15:25:47,783,22,,,,5612.14,0
4875050,15:26:32,15:26:32,784,23,,,,5863.6,0
4875050,15:27:08,15:27:08,785,24,,,,6098.24,0
4875050,15:28:00,15:28:00,2491,25,,,,6318.94,
4875050,15:29:03,15:29:03,2492,26,,,,6566.56,0
4875050,15:30:32,15:30:32,2493,27,,,,6985.51,0
4875050,15:31:14,15:31:14,2494,28,,,,7168.38,0
4875050,15:32:49,15:32:49,1064,29,,,,7617.21,0
4875050,15:34:47,15:34:47,1065,30,,,,8418.35,0
4875050,15:35:27,15:35:27,790,31,,,,8688.64,0
4875050,15:36:19,15:36:19,10749,32,,,,9017.83,0
4875050,15:37:31,15:37:31,792,33,,,,9554.64,0
4875050,15:38:25,15:38:25,793,34,,,,9999.97,0
4875050,15:39:00,15:39:00,510,35,,1,,10262.19,
4875060,15:07:00,15:07:00,7091,1,,,1,0,
4875060,15:08:11,15:08:11,7733,2,,,,411.62,0
4875060,15:09:01,15:09:01,9503,3,,,,618.09,0
4875060,15:09:47,15:09:47,23,4,,,,863.73,0
4875060,15:10:51,15:10:51,24,5,,,,1217.55,0
4875060,15:12:00,15:12:00,26,6,,,,1559.5,0
4875060,15:13:19,15:13:19,27,7,,,,1958.56,0
4875060,15:13:52,15:13:52,28,8,,,,2121.44,0
4875060,15:14:58,15:14:58,29,9,,,,2459.47,0
4875060,15:16:13,15:16:13,30,10,,,,2763.33,0
4875060,15:17:00,15:17:00,772,11,,,,2957.37,
4875060,15:18:15,15:18:15,773,12,,,,3330.1,0
4875060,15:19:15,15:19:15,774,13,,,,3625.32,0
4875060,15:20:23,15:20:23,775,14,,,,4077.46,0
4875060,15:20:57,15:20:57,776,15,,,,4251.11,0
4875060,15:21:40,15:21:40,777,16,,,,4473.61,0
4875060,15:22:30,15:22:30,778,17,,,,4681.44,0
4875060,15:23:12,15:23:12,779,18,,,,4896.13,0
4875060,15:23:49,15:23:49,780,19,,,,5020.96,0
4875060,15:24:10,15:24:10,781,20,,,,5119.59,0
4875060,15:25:04,15:25:04,782,21,,,,5403.95,0
4875060,15:25:47,15:25:47,783,22,,,,5612.14,0
4875060,15:26:32,15:26:32,784,23,,,,5863.6,0
4875060,15:27:08,15:27:08,785,24,,,,6098.24,0
4875060,15:28:00,15:28:00,2491,25,,,,6318.94,
4875060,15:29:03,15:29:03,2492,26,,,,6566.56,0
4875060,15:30:32,15:30:32,2493,27,,,,6985.51,0
4875060,15:31:14,15:31:14,2494,28,,,,7168.38,0
4875060,15:32:49,15:32:49,1064,29,,,,7617.21,0
4875060,15:34:47,15:34:47,1065,30,,,,8418.35,0
4875060,15:35:27,15:35:27,790,31,,,,8688.64,0
4875060,15:36:19,15:36:19,10749,32,,,,9017.83,0
4875060,15:37:31,15:37:31,792,33,,,,9554.64,0
4875060,15:38:25,15:38:25,793,34,,,,9999.97,0
4875060,15:39:00,15:39:00,510,35,,1,,10262.19,
4987020,10:40:00,10:40:00,7091,1,,,1,0,
4987020,10:40:57,10:40:57,7733,2,,,,411.62,0
4987020,10:41:36,10:41:36,9503,3,,,,618.09,0
4987020,10:42:14,10:42:14,23,4,,,,863.73,0
4987020,10:43:04,10:43:04,24,5,,,,1217.55,0
4987020,10:44:00,10:44:00,26,6,,,,1559.5,0
4987020,10:45:03,10:45:03,27,7,,,,1958.56,0
4987020,10:45:30,10:45:30,28,8,,,,2121.44,0
4987020,10:46:23,10:46:23,29,9,,,,2459.47,0
4987020,10:47:22,10:47:22,30,10,,,,2763.33,0
4987020,10:48:00,10:48:00,772,11,,,,2957.37,
4987020,10:48:54,10:48:54,773,12,,,,3330.1,0
4987020,10:49:38,10:49:38,774,13,,,,3625.32,0
4987020,10:50:28,10:50:28,775,14,,,,4077.46,0
4987020,10:50:52,10:50:52,776,15,,,,4251.11,0
4987020,10:51:24,10:51:24,777,16,,,,4473.61,0
4987020,10:52:00,10:52:00,778,17,,,,4681.44,0
4987020,10:52:31,10:52:31,779,18,,,,4896.13,0
4987020,10:52:57,10:52:57,780,19,,,,5020.96,0
4987020,10:53:13,10:53:13,781,20,,,,5119.59,0
4987020,10:53:52,10:53:52,782,21,,,,5403.95,0
4987020,10:54:23,10:54:23,783,22,,,,5612.14,0
4987020,10:54:56,10:54:56,784,23,,,,5863.6,0
4987020,10:55:22,10:55:22,785,24,,,,6098.24,0
4987020,10:56:00,10:56:00,2491,25,,,,6318.94,
4987020,10:56:52,10:56:52,2492,26,,,,6566.56,0
4987020,10:58:04,10:58:04,2493,27,,,,6985.51,0
4987020,10:58:39,10:58:39,2494,28,,,,7168.38,0
4987020,10:59:56,10:59:56,1064,29,,,,7617.21,0
4987020,11:01:33,11:01:33,1065,30,,,,8418.35,0
4987020,11:02:06,11:02:06,790,31,,,,8688.64,0
4987020,11:02:48,11:02:48,10749,32,,,,9017.83,0
4987020,11:03:47,11:03:47,792,33,,,,9554.64,0
4987020,11:04:31,11:04:31,793,34,,,,9999.97,0
4987020,11:05:00,11:05:00,510,35,,1,,10262.19,
4987030,10:40:00,10:40:00,7091,1,,,1,0,
4987030,10:40:57,10:40:57,7733,2,,,,411.62,0
4987030,10:41:36,10:41:36,9503,3,,,,618.09,0
4987030,10:42:14,10:42:14,23,4,,,,863.73,0
4987030,10:43:04,10:43:04,24,5,,,,1217.55,0
4987030,10:44:00,10:44:00,26,6,,,,1559.5,0
4987030,10:45:03,10:45:03,27,7,,,,1958.56,0
4987030,10:45:30,10:45:30,28,8,,,,2121.44,0
4987030,10:46:23,10:46:23,29,9,,,,2459.47,0
4987030,10:47:22,10:47:22,30,10,,,,2763.33,0
4987030,10:48:00,10:48:00,772,11,,,,2957.37,
4987030,10:48:54,10:48:54,773,12,,,,3330.1,0
4987030,10:49:38,10:49:38,774,13,,,,3625.32,0
4987030,10:50:28,10:50:28,775,14,,,,4077.46,0
4987030,10:50:52,10:50:52,776,15,,,,4251.11,0
4987030,10:51:24,10:51:24,777,16,,,,4473.61,0
4987030,10:52:00,10:52:00,778,17,,,,4681.44,0
4987030,10:52:31,10:52:31,779,18,,,,4896.13,0
4987030,10:52:57,10:52:57,780,19,,,,5020.96,0
4987030,10:53:13,10:53:13,781,20,,,,5119.59,0
4987030,10:53:52,10:53:52,782,21,,,,5403.95,0
4987030,10:54:23,10:54:23,783,22,,,,5612.14,0
4987030,10:54:56,10:54:56,784,23,,,,5863.6,0
4987030,10:55:22,10:55:22,785,24,,,,6098.24,0
4987030,10:56:00,10:56:00,2491,25,,,,6318.94,
4987030,10:56:52,10:56:52,2492,26,,,,6566.56,0
4987030,10:58:04,10:58:04,2493,27,,,,6985.51,0
4987030,10:58:39,10:58:39,2494,28,,,,7168.38,0
4987030,10:59:56,10:59:56,1064,29,,,,7617.21,0
4987030,11:01:33,11:01:33,1065,30,,,,8418.35,0
4987030,11:02:06,11:02:06,790,31,,,,8688.64,0
4987030,11:02:48,11:02:48,10749,32,,,,9017.83,0
4987030,11:03:47,11:03:47,792,33,,,,9554.64,0
4987030,11:04:31,11:04:31,793,34,,,,9999.97,0
4987030,11:05:00,11:05:00,510,35,,1,,10262.19,
4987040,10:40:00,10:40:00,7091,1,,,1,0,
4987040,10:40:57,10:40:57,7733,2,,,,411.62,0
4987040,10:41:36,10:41:36,9503,3,,,,618.09,0
4987040,10:42:14,10:42:14,23,4,,,,863.73,0
4987040,10:43:04,10:43:04,24,5,,,,1217.55,0
4987040,10:44:00,10:44:00,26,6,,,,1559.5,0
4987040,10:45:03,10:45:03,27,7,,,,1958.56,0
4987040,10:45:30,10:45:30,28,8,,,,2121.44,0
4987040,10:46:23,10:46:23,29,9,,,,2459.47,0
4987040,10:47:22,10:47:22,30,10,,,,2763.33,0
4987040,10:48:00,10:48:00,772,11,,,,2957.37,
4987040,10:48:54,10:48:54,773,12,,,,3330.1,0
4987040,10:49:38,10:49:38,774,13,,,,3625.32,0
4987040,10:50:28,10:50:28,775,14,,,,4077.46,0
4987040,10:50:52,10:50:52,776,15,,,,4251.11,0
4987040,10:51:24,10:51:24,777,16,,,,4473.61,0
4987040,10:52:00,10:52:00,778,17,,,,4681.44,0
4987040,10:52:31,10:52:31,779,18,,,,4896.13,0
4987040,10:52:57,10:52:57,780,19,,,,5020.96,0
4987040,10:53:13,10:53:13,781,20,,,,5119.59,0
4987040,10:53:52,10:53:52,782,21,,,,5403.95,0
4987040,10:54:23,10:54:23,783,22,,,,5612.14,0
4987040,10:54:56,10:54:56,784,23,,,,5863.6,0
4987040,10:55:22,10:55:22,785,24,,,,6098.24,0
4987040,10:56:00,10:56:00,2491,25,,,,6318.94,
4987040,10:56:52,10:56:52,2492,26,,,,6566.56,0
4987040,10:58:04,10:58:04,2493,27,,,,6985.51,0
4987040,10:58:39,10:58:39,2494,28,,,,7168.38,0
4987040,10:59:56,10:59:56,1064,29,,,,7617.21,0
4987040,11:01:33,11:01:33,1065,30,,,,8418.35,0
4987040,11:02:06,11:02:06,790,31,,,,8688.64,0
4987040,11:02:48,11:02:48,10749,32,,,,9017.83,0
4987040,11:03:47,11:03:47,792,33,,,,9554.64,0
4987040,11:04:31,11:04:31,793,34,,,,9999.97,0
4987040,11:05:00,11:05:00,510,35,,1,,10262.19,
4987050,10:40:00,10:40:00,7091,1,,,1,0,
4987050,10:40:57,10:40:57,7733,2,,,,411.62,0
4987050,10:41:36,10:41:36,9503,3,,,,618.09,0
4987050,10:42:14,10:42:14,23,4,,,,863.73,0
4987050,10:43:04,10:43:04,24,5,,,,1217.55,0
4987050,10:44:00,10:44:00,26,6,,,,1559.5,0
4987050,10:45:03,10:45:03,27,7,,,,1958.56,0
4987050,10:45:30,10:45:30,28,8,,,,2121.44,0
4987050,10:46:23,10:46:23,29,9,,,,2459.47,0
4987050,10:47:22,10:47:22,30,10,,,,2763.33,0
4987050,10:48:00,10:48:00,772,11,,,,2957.37,
4987050,10:48:54,10:48:54,773,12,,,,3330.1,0
4987050,10:49:38,10:49:38,774,13,,,,3625.32,0
4987050,10:50:28,10:50:28,775,14,,,,4077.46,0
4987050,10:50:52,10:50:52,776,15,,,,4251.11,0
4987050,10:51:24,10:51:24,777,16,,,,4473.61,0
4987050,10:52:00,10:52:00,778,17,,,,4681.44,0
4987050,10:52:31,10:52:31,779,18,,,,4896.13,0
4987050,10:52:57,10:52:57,780,19,,,,5020.96,0
4987050,10:53:13,10:53:13,781,20,,,,5119.59,0
4987050,10:53:52,10:53:52,782,21,,,,5403.95,0
4987050,10:54:23,10:54:23,783,22,,,,5612.14,0
4987050,10:54:56,10:54:56,784,23,,,,5863.6,0
4987050,10:55:22,10:55:22,785,24,,,,6098.24,0
4987050,10:56:00,10:56:00,2491,25,,,,6318.94,
4987050,10:56:52,10:56:52,2492,26,,,,6566.56,0
4987050,10:58:04,10:58:04,2493,27,,,,6985.51,0
4987050,10:58:39,10:58:39,2494,28,,,,7168.38,0
4987050,10:59:56,10:59:56,1064,29,,,,7617.21,0
4987050,11:01:33,11:01:33,1065,30,,,,8418.35,0
4987050,11:02:06,11:02:06,790,31,,,,8688.64,0
4987050,11:02:48,11:02:48,10749,32,,,,9017.83,0
4987050,11:03:47,11:03:47,792,33,,,,9554.64,0
4987050,11:04:31,11:04:31,793,34,,,,9999.97,0
4987050,11:05:00,11:05:00,510,35,,1,,10262.19,
4987060,10:40:00,10:40:00,7091,1,,,1,0,
4987060,10:40:57,10:40:57,7733,2,,,,411.62,0
4987060,10:41:36,10:41:36,9503,3,,,,618.09,0
4987060,10:42:14,10:42:14,23,4,,,,863.73,0
4987060,10:43:04,10:43:04,24,5,,,,1217.55,0
4987060,10:44:00,10:44:00,26,6,,,,1559.5,0
4987060,10:45:03,10:45:03,27,7,,,,1958.56,0
4987060,10:45:30,10:45:30,28,8,,,,2121.44,0
4987060,10:46:23,10:46:23,29,9,,,,2459.47,0
4987060,10:47:22,10:47:22,30,10,,,,2763.33,0
4987060,10:48:00,10:48:00,772,11,,,,2957.37,
4987060,10:48:54,10:48:54,773,12,,,,3330.1,0
4987060,10:49:38,10:49:38,774,13,,,,3625.32,0
4987060,10:50:28,10:50:28,775,14,,,,4077.46,0
4987060,10:50:52,10:50:52,776,15,,,,4251.11,0
4987060,10:51:24,10:51:24,777,16,,,,4473.61,0
4987060,10:52:00,10:52:00,778,17,,,,4681.44,0
4987060,10:52:31,10:52:31,779,18,,,,4896.13,0
4987060,10:52:57,10:52:57,780,19,,,,5020.96,0
4987060,10:53:13,10:53:13,781,20,,,,5119.59,0
4987060,10:53:52,10:53:52,782,21,,,,5403.95,0
4987060,10:54:23,10:54:23,783,22,,,,5612.14,0
4987060,10:54:56,10:54:56,784,23,,,,5863.6,0
4987060,10:55:22,10:55:22,785,24,,,,6098.24,0
4987060,10:56:00,10:56:00,2491,25,,,,6318.94,
4987060,10:56:52,10:56:52,2492,26,,,,6566.56,0
4987060,10:58:04,10:58:04,2493,27,,,,6985.51,0
4987060,10:58:39,10:58:39,2494,28,,,,7168.38,0
4987060,10:59:56,10:59:56,1064,29,,,,7617.21,0
4987060,11:01:33,11:01:33,1065,30,,,,8418.35,0
4987060,11:02:06,11:02:06,790,31,,,,8688.64,0
4987060,11:02:48,11:02:48,10749,32,,,,9017.83,0
4987060,11:03:47,11:03:47,792,33,,,,9554.64,0
4987060,11:04:31,11:04:31,793,34,,,,9999.97,0
4987060,11:05:00,11:05:00,510,35,,1,,10262.19,
5064020,10:10:00,10:10:00,7091,1,,,1,0,
5064020,10:10:57,10:10:57,7733,2,,,,411.62,0
5064020,10:11:36,10:11:36,9503,3,,,,618.09,0
5064020,10:12:14,10:12:14,23,4,,,,863.73,0
5064020,10:13:04,10:13:04,24,5,,,,1217.55,0
5064020,10:14:00,10:14:00,26,6,,,,1559.5,0
5064020,10:15:03,10:15:03,27,7,,,,1958.56,0
5064020,10:15:30,10:15:30,28,8,,,,2121.44,0
5064020,10:16:23,10:16:23,29,9,,,,2459.47,0
5064020,10:17:22,10:17:22,30,10,,,,2763.33,0
5064020,10:18:00,10:18:00,772,11,,,,2957.37,
5064020,10:18:54,10:18:54,773,12,,,,3330.1,0
5064020,10:19:38,10:19:38,774,13,,,,3625.32,0
5064020,10:20:28,10:20:28,775,14,,,,4077.46,0
5064020,10:20:52,10:20:52,776,15,,,,4251.11,0
5064020,10:21:24,10:21:24,777,16,,,,4473.61,0
5064020,10:22:00,10:22:00,778,17,,,,4681.44,0
5064020,10:22:31,10:22:31,779,18,,,,4896.13,0
5064020,10:22:57,10:22:57,780,19,,,,5020.96,0
5064020,10:23:13,10:23:13,781,20,,,,5119.59,0
5064020,10:23:52,10:23:52,782,21,,,,5403.95,0
5064020,10:24:23,10:24:23,783,22,,,,5612.14,0
5064020,10:24:56,10:24:56,784,23,,,,5863.6,0
5064020,10:25:22,10:25:22,785,24,,,,6098.24,0
5064020,10:26:00,10:26:00,2491,25,,,,6318.94,
5064020,10:26:52,10:26:52,2492,26,,,,6566.56,0
5064020,10:28:04,10:28:04,2493,27,,,,6985.51,0
5064020,10:28:39,10:28:39,2494,28,,,,7168.38,0
5064020,10:29:56,10:29:56,1064,29,,,,7617.21,0
5064020,10:31:33,10:31:33,1065,30,,,,8418.35,0
5064020,10:32:06,10:32:06,790,31,,,,8688.64,0
5064020,10:32:48,10:32:48,10749,32,,,,9017.83,0
5064020,10:33:47,10:33:47,792,33,,,,9554.64,0
5064020,10:34:31,10:34:31,793,34,,,,9999.97,0
5064020,10:35:00,10:35:00,510,35,,1,,10262.19,
5064030,10:10:00,10:10:00,7091,1,,,1,0,
5064030,10:10:57,10:10:57,7733,2,,,,411.62,0
5064030,10:11:36,10:11:36,9503,3,,,,618.09,0
5064030,10:12:14,10:12:14,23,4,,,,863.73,0
5064030,10:13:04,10:13:04,24,5,,,,1217.55,0
5064030,10:14:00,10:14:00,26,6,,,,1559.5,0
5064030,10:15:03,10:15:03,27,7,,,,1958.56,0
5064030,10:15:30,10:15:30,28,8,,,,2121.44,0
5064030,10:16:23,10:16:23,29,9,,,,2459.47,0
5064030,10:17:22,10:17:22,30,10,,,,2763.33,0
5064030,10:18:00,10:18:00,772,11,,,,2957.37,
5064030,10:18:54,10:18:54,773,12,,,,3330.1,0
5064030,10:19:38,10:19:38,774,13,,,,3625.32,0
5064030,10:20:28,10:20:28,775,14,,,,4077.46,0
5064030,10:20:52,10:20:52,776,15,,,,4251.11,0
5064030,10:21:24,10:21:24,777,16,,,,4473.61,0
5064030,10:22:00,10:22:00,778,17,,,,4681.44,0
5064030,10:22:31,10:22:31,779,18,,,,4896.13,0
5064030,10:22:57,10:22:57,780,19,,,,5020.96,0
5064030,10:23:13,10:23:13,781,20,,,,5119.59,0
5064030,10:23:52,10:23:52,782,21,,,,5403.95,0
5064030,10:24:23,10:24:23,783,22,,,,5612.14,0
5064030,10:24:56,10:24:56,784,23,,,,5863.6,0
5064030,10:25:22,10:25:22,785,24,,,,6098.24,0
5064030,10:26:00,10:26:00,2491,25,,,,6318.94,
5064030,10:26:52,10:26:52,2492,26,,,,6566.56,0
5064030,10:28:04,10:28:04,2493,27,,,,6985.51,0
5064030,10:28:39,10:28:39,2494,28,,,,7168.38,0
5064030,10:29:56,10:29:56,1064,29,,,,7617.21,0
5064030,10:31:33,10:31:33,1065,30,,,,8418.35,0
5064030,10:32:06,10:32:06,790,31,,,,8688.64,0
5064030,10:32:48,10:32:48,10749,32,,,,9017.83,0
5064030,10:33:47,10:33:47,792,33,,,,9554.64,0
5064030,10:34:31,10:34:31,793,34,,,,9999.97,0
5064030,10:35:00,10:35:00,510,35,,1,,10262.19,
5064040,10:10:00,10:10:00,7091,1,,,1,0,
5064040,10:10:57,10:10:57,7733,2,,,,411.62,0
5064040,10:11:36,10:11:36,9503,3,,,,618.09,0
5064040,10:12:14,10:12:14,23,4,,,,863.73,0
5064040,10:13:04,10:13:04,24,5,,,,1217.55,0
5064040,10:14:00,10:14:00,26,6,,,,1559.5,0
5064040,10:15:03,10:15:03,27,7,,,,1958.56,0
5064040,10:15:30,10:15:30,28,8,,,,2121.44,0
5064040,10:16:23,10:16:23,29,9,,,,2459.47,0
5064040,10:17:22,10:17:22,30,10,,,,2763.33,0
5064040,10:18:00,10:18:00,772,11,,,,2957.37,
5064040,10:18:54,10:18:54,773,12,,,,3330.1,0
5064040,10:19:38,10:19:38,774,13,,,,3625.32,0
5064040,10:20:28,10:20:28,775,14,,,,4077.46,0
5064040,10:20:52,10:20:52,776,15,,,,4251.11,0
5064040,10:21:24,10:21:24,777,16,,,,4473.61,0
5064040,10:22:00,10:22:00,778,17,,,,4681.44,0
5064040,10:22:31,10:22:31,779,18,,,,4896.13,0
5064040,10:22:57,10:22:57,780,19,,,,5020.96,0
5064040,10:23:13,10:23:13,781,20,,,,5119.59,0
5064040,10:23:52,10:23:52,782,21,,,,5403.95,0
5064040,10:24:23,10:24:23,783,22,,,,5612.14,0
5064040,10:24:56,10:24:56,784,23,,,,5863.6,0
5064040,10:25:22,10:25:22,785,24,,,,6098.24,0
5064040,10:26:00,10:26:00,2491,25,,,,6318.94,
5064040,10:26:52,10:26:52,2492,26,,,,6566.56,0
5064040,10:28:04,10:28:04,2493,27,,,,6985.51,0
5064040,10:28:39,10:28:39,2494,28,,,,7168.38,0
5064040,10:29:56,10:29:56,1064,29,,,,7617.21,0
5064040,10:31:33,10:31:33,1065,30,,,,8418.35,0
5064040,10:32:06,10:32:06,790,31,,,,8688.64,0
5064040,10:32:48,10:32:48,10749,32,,,,9017.83,0
5064040,10:33:47,10:33:47,792,33,,,,9554.64,0
5064040,10:34:31,10:34:31,793,34,,,,9999.97,0
5064040,10:35:00,10:35:00,510,35,,1,,10262.19,
5064050,10:10:00,10:10:00,7091,1,,,1,0,
5064050,10:10:57,10:10:57,7733,2,,,,411.62,0
5064050,10:11:36,10:11:36,9503,3,,,,618.09,0
5064050,10:12:14,10:12:14,23,4,,,,863.73,0
5064050,10:13:04,10:13:04,24,5,,,,1217.55,0
5064050,10:14:00,10:14:00,26,6,,,,1559.5,0
5064050,10:15:03,10:15:03,27,7,,,,1958.56,0
5064050,10:15:30,10:15:30,28,8,,,,2121.44,0
5064050,10:16:23,10:16:23,29,9,,,,2459.47,0
5064050,10:17:22,10:17:22,30,10,,,,2763.33,0
5064050,10:18:00,10:18:00,772,11,,,,2957.37,
5064050,10:18:54,10:18:54,773,12,,,,3330.1,0
5064050,10:19:38,10:19:38,774,13,,,,3625.32,0
5064050,10:20:28,10:20:28,775,14,,,,4077.46,0
5064050,10:20:52,10:20:52,776,15,,,,4251.11,0
5064050,10:21:24,10:21:24,777,16,,,,4473.61,0
5064050,10:22:00,10:22:00,778,17,,,,4681.44,0
5064050,10:22:31,10:22:31,779,18,,,,4896.13,0
5064050,10:22:57,10:22:57,780,19,,,,5020.96,0
5064050,10:23:13,10:23:13,781,20,,,,5119.59,0
5064050,10:23:52,10:23:52,782,21,,,,5403.95,0
5064050,10:24:23,10:24:23,783,22,,,,5612.14,0
5064050,10:24:56,10:24:56,784,23,,,,5863.6,0
5064050,10:25:22,10:25:22,785,24,,,,6098.24,0
5064050,10:26:00,10:26:00,2491,25,,,,6318.94,
5064050,10:26:52,10:26:52,2492,26,,,,6566.56,0
5064050,10:28:04,10:28:04,2493,27,,,,6985.51,0
5064050,10:28:39,10:28:39,2494,28,,,,7168.38,0
5064050,10:29:56,10:29:56,1064,29,,,,7617.21,0
5064050,10:31:33,10:31:33,1065,30,,,,8418.35,0
5064050,10:32:06,10:32:06,790,31,,,,8688.64,0
5064050,10:32:48,10:32:48,10749,32,,,,9017.83,0
5064050,10:33:47,10:33:47,792,33,,,,9554.64,0
5064050,10:34:31,10:34:31,793,34,,,,9999.97,0
5064050,10:35:00,10:35:00,510,35,,1,,10262.19,
5064060,10:10:00,10:10:00,7091,1,,,1,0,
5064060,10:10:57,10:10:57,7733,2,,,,411.62,0
5064060,10:11:36,10:11:36,9503,3,,,,618.09,0
5064060,10:12:14,10:12:14,23,4,,,,863.73,0
5064060,10:13:04,10:13:04,24,5,,,,1217.55,0
5064060,10:14:00,10:14:00,26,6,,,,1559.5,0
5064060,10:15:03,10:15:03,27,7,,,,1958.56,0
5064060,10:15:30,10:15:30,28,8,,,,2121.44,0
5064060,10:16:23,10:16:23,29,9,,,,2459.47,0
5064060,10:17:22,10:17:22,30,10,,,,2763.33,0
5064060,10:18:00,10:18:00,772,11,,,,2957.37,
5064060,10:18:54,10:18:54,773,12,,,,3330.1,0
5064060,10:19:38,10:19:38,774,13,,,,3625.32,0
5064060,10:20:28,10:20:28,775,14,,,,4077.46,0
5064060,10:20:52,10:20:52,776,15,,,,4251.11,0
5064060,10:21:24,10:21:24,777,16,,,,4473.61,0
5064060,10:22:00,10:22:00,778,17,,,,4681.44,0
5064060,10:22:31,10:22:31,779,18,,,,4896.13,0
5064060,10:22:57,10:22:57,780,19,,,,5020.96,0
5064060,10:23:13,10:23:13,781,20,,,,5119.59,0
5064060,10:23:52,10:23:52,782,21,,,,5403.95,0
5064060,10:24:23,10:24:23,783,22,,,,5612.14,0
5064060,10:24:56,10:24:56,784,23,,,,5863.6,0
5064060,10:25:22,10:25:22,785,24,,,,6098.24,0
5064060,10:26:00,10:26:00,2491,25,,,,6318.94,
5064060,10:26:52,10:26:52,2492,26,,,,6566.56,0
5064060,10:28:04,10:28:04,2493,27,,,,6985.51,0
5064060,10:28:39,10:28:39,2494,28,,,,7168.38,0
5064060,10:29:56,10:29:56,1064,29,,,,7617.21,0
5064060,10:31:33,10:31:33,1065,30,,,,8418.35,0
5064060,10:32:06,10:32:06,790,31,,,,8688.64,0
5064060,10:32:48,10:32:48,10749,32,,,,9017.83,0
5064060,10:33:47,10:33:47,792,33,,,,9554.64,0
5064060,10:34:31,10:34:31,793,34,,,,9999.97,0
5064060,10:35:00,10:35:00,510,35,,1,,10262.19,
5080010,22:20:00,22:20:00,7091,1,,,1,0,
5080010,22:20:50,22:20:50,7733,2,,,,411.62,0
5080010,22:21:24,22:21:24,9503,3,,,,618.09,0
5080010,22:21:57,22:21:57,23,4,,,,863.73,0
5080010,22:22:41,22:22:41,24,5,,,,1217.55,0
5080010,22:23:30,22:23:30,26,6,,,,1559.5,0
5080010,22:24:25,22:24:25,27,7,,,,1958.56,0
5080010,22:24:48,22:24:48,28,8,,,,2121.44,0
5080010,22:25:35,22:25:35,29,9,,,,2459.47,0
5080010,22:26:27,22:26:27,30,10,,,,2763.33,0
5080010,22:27:00,22:27:00,772,11,,,,2957.37,
5080010,22:27:47,22:27:47,773,12,,,,3330.1,0
5080010,22:28:25,22:28:25,774,13,,,,3625.32,0
5080010,22:29:09,22:29:09,775,14,,,,4077.46,0
5080010,22:29:31,22:29:31,776,15,,,,4251.11,0
5080010,22:29:58,22:29:58,777,16,,,,4473.61,0
5080010,22:30:30,22:30:30,778,17,,,,4681.44,0
5080010,22:30:57,22:30:57,779,18,,,,4896.13,0
5080010,22:31:20,22:31:20,780,19,,,,5020.96,0
5080010,22:31:34,22:31:34,781,20,,,,5119.59,0
5080010,22:32:08,22:32:08,782,21,,,,5403.95,0
5080010,22:32:35,22:32:35,783,22,,,,5612.14,0
5080010,22:33:04,22:33:04,784,23,,,,5863.6,0
5080010,22:33:27,22:33:27,785,24,,,,6098.24,0
5080010,22:34:00,22:34:00,2491,25,,,,6318.94,
5080010,22:34:57,22:34:57,2492,26,,,,6566.56,0
5080010,22:36:18,22:36:18,2493,27,,,,6985.51,0
5080010,22:36:57,22:36:57,2494,28,,,,7168.38,0
5080010,22:38:23,22:38:23,1064,29,,,,7617.21,0
5080010,22:40:10,22:40:10,1065,30,,,,8418.35,0
5080010,22:40:47,22:40:47,790,31,,,,8688.64,0
5080010,22:41:34,22:41:34,10749,32,,,,9017.83,0
5080010,22:42:39,22:42:39,792,33,,,,9554.64,0
5080010,22:43:28,22:43:28,793,34,,,,9999.97,0
5080010,22:44:00,22:44:00,510,35,,1,,10262.19,
5080080,22:20:00,22:20:00,7091,1,,,1,0,
5080080,22:20:50,22:20:50,7733,2,,,,411.62,0
5080080,22:21:24,22:21:24,9503,3,,,,618.09,0
5080080,22:21:57,22:21:57,23,4,,,,863.73,0
5080080,22:22:41,22:22:41,24,5,,,,1217.55,0
5080080,22:23:30,22:23:30,26,6,,,,1559.5,0
5080080,22:24:25,22:24:25,27,7,,,,1958.56,0
5080080,22:24:48,22:24:48,28,8,,,,2121.44,0
5080080,22:25:35,22:25:35,29,9,,,,2459.47,0
5080080,22:26:27,22:26:27,30,10,,,,2763.33,0
5080080,22:27:00,22:27:00,772,11,,,,2957.37,
5080080,22:27:47,22:27:47,773,12,,,,3330.1,0
5080080,22:28:25,22:28:25,774,13,,,,3625.32,0
5080080,22:29:09,22:29:09,775,14,,,,4077.46,0
5080080,22:29:31,22:29:31,776,15,,,,4251.11,0
5080080,22:29:58,22:29:58,777,16,,,,4473.61,0
5080080,22:30:30,22:30:30,778,17,,,,4681.44,0
5080080,22:30:57,22:30:57,779,18,,,,4896.13,0
5080080,22:31:20,22:31:20,780,19,,,,5020.96,0
5080080,22:31:34,22:31:34,781,20,,,,5119.59,0
5080080,22:32:08,22:32:08,782,21,,,,5403.95,0
5080080,22:32:35,22:32:35,783,22,,,,5612.14,0
5080080,22:33:04,22:33:04,784,23,,,,5863.6,0
5080080,22:33:27,22:33:27,785,24,,,,6098.24,0
5080080,22:34:00,22:34:00,2491,25,,,,6318.94,
5080080,22:34:57,22:34:57,2492,26,,,,6566.56,0
5080080,22:36:18,22:36:18,2493,27,,,,6985.51,0
5080080,22:36:57,22:36:57,2494,28,,,,7168.38,0
5080080,22:38:23,22:38:23,1064,29,,,,7617.21,0
5080080,22:40:10,22:40:10,1065,30,,,,8418.35,0
5080080,22:40:47,22:40:47,790,31,,,,8688.64,0
5080080,22:41:34,22:41:34,10749,32,,,,9017.83,0
5080080,22:42:39,22:42:39,792,33,,,,9554.64,0
5080080,22:43:28,22:43:28,793,34,,,,9999.97,0
5080080,22:44:00,22:44:00,510,35,,1,,10262.19,
5080100,22:20:00,22:20:00,7091,1,,,1,0,
5080100,22:20:50,22:20:50,7733,2,,,,411.62,0
5080100,22:21:24,22:21:24,9503,3,,,,618.09,0
5080100,22:21:57,22:21:57,23,4,,,,863.73,0
5080100,22:22:41,22:22:41,24,5,,,,1217.55,0
5080100,22:23:30,22:23:30,26,6,,,,1559.5,0
5080100,22:24:25,22:24:25,27,7,,,,1958.56,0
5080100,22:24:48,22:24:48,28,8,,,,2121.44,0
5080100,22:25:35,22:25:35,29,9,,,,2459.47,0
5080100,22:26:27,22:26:27,30,10,,,,2763.33,0
5080100,22:27:00,22:27:00,772,11,,,,2957.37,
5080100,22:27:47,22:27:47,773,12,,,,3330.1,0
5080100,22:28:25,22:28:25,774,13,,,,3625.32,0
5080100,22:29:09,22:29:09,775,14,,,,4077.46,0
5080100,22:29:31,22:29:31,776,15,,,,4251.11,0
5080100,22:29:58,22:29:58,777,16,,,,4473.61,0
5080100,22:30:30,22:30:30,778,17,,,,4681.44,0
5080100,22:30:57,22:30:57,779,18,,,,4896.13,0
5080100,22:31:20,22:31:20,780,19,,,,5020.96,0
5080100,22:31:34,22:31:34,781,20,,,,5119.59,0
5080100,22:32:08,22:32:08,782,21,,,,5403.95,0
5080100,22:32:35,22:32:35,783,22,,,,5612.14,0
5080100,22:33:04,22:33:04,784,23,,,,5863.6,0
5080100,22:33:27,22:33:27,785,24,,,,6098.24,0
5080100,22:34:00,22:34:00,2491,25,,,,6318.94,
5080100,22:34:57,22:34:57,2492,26,,,,6566.56,0
5080100,22:36:18,22:36:18,2493,27,,,,6985.51,0
5080100,22:36:57,22:36:57,2494,28,,,,7168.38,0
5080100,22:38:23,22:38:23,1064,29,,,,7617.21,0
5080100,22:40:10,22:40:10,1065,30,,,,8418.35,0
5080100,22:40:47,22:40:47,790,31,,,,8688.64,0
5080100,22:41:34,22:41:34,10749,32,,,,9017.83,0
5080100,22:42:39,22:42:39,792,33,,,,9554.64,0
5080100,22:43:28,22:43:28,793,34,,,,9999.97,0
5080100,22:44:00,22:44:00,510,35,,1,,10262.19,
5080110,22:20:00,22:20:00,7091,1,,,1,0,
5080110,22:20:50,22:20:50,7733,2,,,,411.62,0
5080110,22:21:24,22:21:24,9503,3,,,,618.09,0
5080110,22:21:57,22:21:57,23,4,,,,863.73,0
5080110,22:22:41,22:22:41,24,5,,,,1217.55,0
5080110,22:23:30,22:23:30,26,6,,,,1559.5,0
5080110,22:24:25,22:24:25,27,7,,,,1958.56,0
5080110,22:24:48,22:24:48,28,8,,,,2121.44,0
5080110,22:25:35,22:25:35,29,9,,,,2459.47,0
5080110,22:26:27,22:26:27,30,10,,,,2763.33,0
5080110,22:27:00,22:27:00,772,11,,,,2957.37,
5080110,22:27:47,22:27:47,773,12,,,,3330.1,0
5080110,22:28:25,22:28:25,774,13,,,,3625.32,0
5080110,22:29:09,22:29:09,775,14,,,,4077.46,0
5080110,22:29:31,22:29:31,776,15,,,,4251.11,0
5080110,22:29:58,22:29:58,777,16,,,,4473.61,0
5080110,22:30:30,22:30:30,778,17,,,,4681.44,0
5080110,22:30:57,22:30:57,779,18,,,,4896.13,0
5080110,22:31:20,22:31:20,780,19,,,,5020.96,0
5080110,22:31:34,22:31:34,781,20,,,,5119.59,0
5080110,22:32:08,22:32:08,782,21,,,,5403.95,0
5080110,22:32:35,22:32:35,783,22,,,,5612.14,0
5080110,22:33:04,22:33:04,784,23,,,,5863.6,0
5080110,22:33:27,22:33:27,785,24,,,,6098.24,0
5080110,22:34:00,22:34:00,2491,25,,,,6318.94,
5080110,22:34:57,22:34:57,2492,26,,,,6566.56,0
5080110,22:36:18,22:36:18,2493,27,,,,6985.51,0
5080110,22:36:57,22:36:57,2494,28,,,,7168.38,0
5080110,22:38:23,22:38:23,1064,29,,,,7617.21,0
5080110,22:40:10,22:40:10,1065,30,,,,8418.35,0
5080110,22:40:47,22:40:47,790,31,,,,8688.64,0
5080110,22:41:34,22:41:34,10749,32,,,,9017.83,0
5080110,22:42:39,22:42:39,792,33,,,,9554.64,0
5080110,22:43:28,22:43:28,793,34,,,,9999.97,0
5080110,22:44:00,22:44:00,510,35,,1,,10262.19,
5096010,08:20:00,08:20:00,7091,1,,,1,0,
5096010,08:20:50,08:20:50,7733,2,,,,411.62,0
5096010,08:21:24,08:21:24,9503,3,,,,618.09,0
5096010,08:21:57,08:21:57,23,4,,,,863.73,0
5096010,08:22:41,08:22:41,24,5,,,,1217.55,0
5096010,08:23:30,08:23:30,26,6,,,,1559.5,0
5096010,08:24:25,08:24:25,27,7,,,,1958.56,0
5096010,08:24:48,08:24:48,28,8,,,,2121.44,0
5096010,08:25:35,08:25:35,29,9,,,,2459.47,0
5096010,08:26:27,08:26:27,30,10,,,,2763.33,0
5096010,08:27:00,08:27:00,772,11,,,,2957.37,
5096010,08:27:47,08:27:47,773,12,,,,3330.1,0
5096010,08:28:25,08:28:25,774,13,,,,3625.32,0
5096010,08:29:09,08:29:09,775,14,,,,4077.46,0
5096010,08:29:31,08:29:31,776,15,,,,4251.11,0
5096010,08:29:58,08:29:58,777,16,,,,4473.61,0
5096010,08:30:30,08:30:30,778,17,,,,4681.44,0
5096010,08:30:57,08:30:57,779,18,,,,4896.13,0
5096010,08:31:20,08:31:20,780,19,,,,5020.96,0
5096010,08:31:34,08:31:34,781,20,,,,5119.59,0
5096010,08:32:08,08:32:08,782,21,,,,5403.95,0
5096010,08:32:35,08:32:35,783,22,,,,5612.14,0
5096010,08:33:04,08:33:04,784,23,,,,5863.6,0
5096010,08:33:27,08:33:27,785,24,,,,6098.24,0
5096010,08:34:00,08:34:00,2491,25,,,,6318.94,
5096010,08:34:52,08:34:52,2492,26,,,,6566.56,0
5096010,08:36:04,08:36:04,2493,27,,,,6985.51,0
5096010,08:36:39,08:36:39,2494,28,,,,7168.38,0
5096010,08:37:56,08:37:56,1064,29,,,,7617.21,0
5096010,08:39:33,08:39:33,1065,30,,,,8418.35,0
5096010,08:40:06,08:40:06,790,31,,,,8688.64,0
5096010,08:40:48,08:40:48,10749,32,,,,9017.83,0
5096010,08:41:47,08:41:47,792,33,,,,9554.64,0
5096010,08:42:31,08:42:31,793,34,,,,9999.97,0
5096010,08:43:00,08:43:00,510,35,,1,,10262.19,
5096080,08:20:00,08:20:00,7091,1,,,1,0,
5096080,08:20:50,08:20:50,7733,2,,,,411.62,0
5096080,08:21:24,08:21:24,9503,3,,,,618.09,0
5096080,08:21:57,08:21:57,23,4,,,,863.73,0
5096080,08:22:41,08:22:41,24,5,,,,1217.55,0
5096080,08:23:30,08:23:30,26,6,,,,1559.5,0
5096080,08:24:25,08:24:25,27,7,,,,1958.56,0
5096080,08:24:48,08:24:48,28,8,,,,2121.44,0
5096080,08:25:35,08:25:35,29,9,,,,2459.47,0
5096080,08:26:27,08:26:27,30,10,,,,2763.33,0
5096080,08:27:00,08:27:00,772,11,,,,2957.37,
5096080,08:27:47,08:27:47,773,12,,,,3330.1,0
5096080,08:28:25,08:28:25,774,13,,,,3625.32,0
5096080,08:29:09,08:29:09,775,14,,,,4077.46,0
5096080,08:29:31,08:29:31,776,15,,,,4251.11,0
5096080,08:29:58,08:29:58,777,16,,,,4473.61,0
5096080,08:30:30,08:30:30,778,17,,,,4681.44,0
5096080,08:30:57,08:30:57,779,18,,,,4896.13,0
5096080,08:31:20,08:31:20,780,19,,,,5020.96,0
5096080,08:31:34,08:31:34,781,20,,,,5119.59,0
5096080,08:32:08,08:32:08,782,21,,,,5403.95,0
5096080,08:32:35,08:32:35,783,22,,,,5612.14,0
5096080,08:33:04,08:33:04,784,23,,,,5863.6,0
5096080,08:33:27,08:33:27,785,24,,,,6098.24,0
5096080,08:34:00,08:34:00,2491,25,,,,6318.94,
5096080,08:34:52,08:34:52,2492,26,,,,6566.56,0
5096080,08:36:04,08:36:04,2493,27,,,,6985.51,0
5096080,08:36:39,08:36:39,2494,28,,,,7168.38,0
5096080,08:37:56,08:37:56,1064,29,,,,7617.21,0
5096080,08:39:33,08:39:33,1065,30,,,,8418.35,0
5096080,08:40:06,08:40:06,790,31,,,,8688.64,0
5096080,08:40:48,08:40:48,10749,32,,,,9017.83,0
5096080,08:41:47,08:41:47,792,33,,,,9554.64,0
5096080,08:42:31,08:42:31,793,34,,,,9999.97,0
5096080,08:43:00,08:43:00,510,35,,1,,10262.19,
5096100,08:20:00,08:20:00,7091,1,,,1,0,
5096100,08:20:50,08:20:50,7733,2,,,,411.62,0
5096100,08:21:24,08:21:24,9503,3,,,,618.09,0
5096100,08:21:57,08:21:57,23,4,,,,863.73,0
5096100,08:22:41,08:22:41,24,5,,,,1217.55,0
5096100,08:23:30,08:23:30,26,6,,,,1559.5,0
5096100,08:24:25,08:24:25,27,7,,,,1958.56,0
5096100,08:24:48,08:24:48,28,8,,,,2121.44,0
5096100,08:25:35,08:25:35,29,9,,,,2459.47,0
5096100,08:26:27,08:26:27,30,10,,,,2763.33,0
5096100,08:27:00,08:27:00,772,11,,,,2957.37,
5096100,08:27:47,08:27:47,773,12,,,,3330.1,0
5096100,08:28:25,08:28:25,774,13,,,,3625.32,0
5096100,08:29:09,08:29:09,775,14,,,,4077.46,0
5096100,08:29:31,08:29:31,776,15,,,,4251.11,0
5096100,08:29:58,08:29:58,777,16,,,,4473.61,0
5096100,08:30:30,08:30:30,778,17,,,,4681.44,0
5096100,08:30:57,08:30:57,779,18,,,,4896.13,0
5096100,08:31:20,08:31:20,780,19,,,,5020.96,0
5096100,08:31:34,08:31:34,781,20,,,,5119.59,0
5096100,08:32:08,08:32:08,782,21,,,,5403.95,0
5096100,08:32:35,08:32:35,783,22,,,,5612.14,0
5096100,08:33:04,08:33:04,784,23,,,,5863.6,0
5096100,08:33:27,08:33:27,785,24,,,,6098.24,0
5096100,08:34:00,08:34:00,2491,25,,,,6318.94,
5096100,08:34:52,08:34:52,2492,26,,,,6566.56,0
5096100,08:36:04,08:36:04,2493,27,,,,6985.51,0
5096100,08:36:39,08:36:39,2494,28,,,,7168.38,0
5096100,08:37:56,08:37:56,1064,29,,,,7617.21,0
5096100,08:39:33,08:39:33,1065,30,,,,8418.35,0
5096100,08:40:06,08:40:06,790,31,,,,8688.64,0
5096100,08:40:48,08:40:48,10749,32,,,,9017.83,0
5096100,08:41:47,08:41:47,792,33,,,,9554.64,0
5096100,08:42:31,08:42:31,793,34,,,,9999.97,0
5096100,08:43:00,08:43:00,510,35,,1,,10262.19,
5096110,08:20:00,08:20:00,7091,1,,,1,0,
5096110,08:20:50,08:20:50,7733,2,,,,411.62,0
5096110,08:21:24,08:21:24,9503,3,,,,618.09,0
5096110,08:21:57,08:21:57,23,4,,,,863.73,0
5096110,08:22:41,08:22:41,24,5,,,,1217.55,0
5096110,08:23:30,08:23:30,26,6,,,,1559.5,0
5096110,08:24:25,08:24:25,27,7,,,,1958.56,0
5096110,08:24:48,08:24:48,28,8,,,,2121.44,0
5096110,08:25:35,08:25:35,29,9,,,,2459.47,0
5096110,08:26:27,08:26:27,30,10,,,,2763.33,0
5096110,08:27:00,08:27:00,772,11,,,,2957.37,
5096110,08:27:47,08:27:47,773,12,,,,3330.1,0
5096110,08:28:25,08:28:25,774,13,,,,3625.32,0
5096110,08:29:09,08:29:09,775,14,,,,4077.46,0
5096110,08:29:31,08:29:31,776,15,,,,4251.11,0
5096110,08:29:58,08:29:58,777,16,,,,4473.61,0
5096110,08:30:30,08:30:30,778,17,,,,4681.44,0
5096110,08:30:57,08:30:57,779,18,,,,4896.13,0
5096110,08:31:20,08:31:20,780,19,,,,5020.96,0
5096110,08:31:34,08:31:34,781,20,,,,5119.59,0
5096110,08:32:08,08:32:08,782,21,,,,5403.95,0
5096110,08:32:35,08:32:35,783,22,,,,5612.14,0
5096110,08:33:04,08:33:04,784,23,,,,5863.6,0
5096110,08:33:27,08:33:27,785,24,,,,6098.24,0
5096110,08:34:00,08:34:00,2491,25,,,,6318.94,
5096110,08:34:52,08:34:52,2492,26,,,,6566.56,0
5096110,08:36:04,08:36:04,2493,27,,,,6985.51,0
5096110,08:36:39,08:36:39,2494,28,,,,7168.38,0
5096110,08:37:56,08:37:56,1064,29,,,,7617.21,0
5096110,08:39:33,08:39:33,1065,30,,,,8418.35,0
5096110,08:40:06,08:40:06,790,31,,,,8688.64,0
5096110,08:40:48,08:40:48,10749,32,,,,9017.83,0
5096110,08:41:47,08:41:47,792,33,,,,9554.64,0
5096110,08:42:31,08:42:31,793,34,,,,9999.97,0
5096110,08:43:00,08:43:00,510,35,,1,,10262.19,
5193010,11:20:00,11:20:00,7091,1,,,1,0,
5193010,11:20:57,11:20:57,7733,2,,,,411.62,0
5193010,11:21:36,11:21:36,9503,3,,,,618.09,0
5193010,11:22:14,11:22:14,23,4,,,,863.73,0
5193010,11:23:04,11:23:04,24,5,,,,1217.55,0
5193010,11:24:00,11:24:00,26,6,,,,1559.5,0
5193010,11:25:03,11:25:03,27,7,,,,1958.56,0
5193010,11:25:30,11:25:30,28,8,,,,2121.44,0
5193010,11:26:23,11:26:23,29,9,,,,2459.47,0
5193010,11:27:22,11:27:22,30,10,,,,2763.33,0
5193010,11:28:00,11:28:00,772,11,,,,2957.37,
5193010,11:28:54,11:28:54,773,12,,,,3330.1,0
5193010,11:29:38,11:29:38,774,13,,,,3625.32,0
5193010,11:30:28,11:30:28,775,14,,,,4077.46,0
5193010,11:30:52,11:30:52,776,15,,,,4251.11,0
5193010,11:31:24,11:31:24,777,16,,,,4473.61,0
5193010,11:32:00,11:32:00,778,17,,,,4681.44,0
5193010,11:32:31,11:32:31,779,18,,,,4896.13,0
5193010,11:32:57,11:32:57,780,19,,,,5020.96,0
5193010,11:33:13,11:33:13,781,20,,,,5119.59,0
5193010,11:33:52,11:33:52,782,21,,,,5403.95,0
5193010,11:34:23,11:34:23,783,22,,,,5612.14,0
5193010,11:34:56,11:34:56,784,23,,,,5863.6,0
5193010,11:35:22,11:35:22,785,24,,,,6098.24,0
5193010,11:36:00,11:36:00,2491,25,,,,6318.94,
5193010,11:36:57,11:36:57,2492,26,,,,6566.56,0
5193010,11:38:18,11:38:18,2493,27,,,,6985.51,0
5193010,11:38:57,11:38:57,2494,28,,,,7168.38,0
5193010,11:40:23,11:40:23,1064,29,,,,7617.21,0
5193010,11:42:10,11:42:10,1065,30,,,,8418.35,0
5193010,11:42:47,11:42:47,790,31,,,,8688.64,0
5193010,11:43:34,11:43:34,10749,32,,,,9017.83,0
5193010,11:44:39,11:44:39,792,33,,,,9554.64,0
5193010,11:45:28,11:45:28,793,34,,,,9999.97,0
5193010,11:46:00,11:46:00,510,35,,1,,10262.19,
5193080,11:20:00,11:20:00,7091,1,,,1,0,
5193080,11:20:57,11:20:57,7733,2,,,,411.62,0
5193080,11:21:36,11:21:36,9503,3,,,,618.09,0
5193080,11:22:14,11:22:14,23,4,,,,863.73,0
5193080,11:23:04,11:23:04,24,5,,,,1217.55,0
5193080,11:24:00,11:24:00,26,6,,,,1559.5,0
5193080,11:25:03,11:25:03,27,7,,,,1958.56,0
5193080,11:25:30,11:25:30,28,8,,,,2121.44,0
5193080,11:26:23,11:26:23,29,9,,,,2459.47,0
5193080,11:27:22,11:27:22,30,10,,,,2763.33,0
5193080,11:28:00,11:28:00,772,11,,,,2957.37,
5193080,11:28:54,11:28:54,773,12,,,,3330.1,0
5193080,11:29:38,11:29:38,774,13,,,,3625.32,0
5193080,11:30:28,11:30:28,775,14,,,,4077.46,0
5193080,11:30:52,11:30:52,776,15,,,,4251.11,0
5193080,11:31:24,11:31:24,777,16,,,,4473.61,0
5193080,11:32:00,11:32:00,778,17,,,,4681.44,0
5193080,11:32:31,11:32:31,779,18,,,,4896.13,0
5193080,11:32:57,11:32:57,780,19,,,,5020.96,0
5193080,11:33:13,11:33:13,781,20,,,,5119.59,0
5193080,11:33:52,11:33:52,782,21,,,,5403.95,0
5193080,11:34:23,11:34:23,783,22,,,,5612.14,0
5193080,11:34:56,11:34:56,784,23,,,,5863.6,0
5193080,11:35:22,11:35:22,785,24,,,,6098.24,0
5193080,11:36:00,11:36:00,2491,25,,,,6318.94,
5193080,11:36:57,11:36:57,2492,26,,,,6566.56,0
5193080,11:38:18,11:38:18,2493,27,,,,6985.51,0
5193080,11:38:57,11:38:57,2494,28,,,,7168.38,0
5193080,11:40:23,11:40:23,1064,29,,,,7617.21,0
5193080,11:42:10,11:42:10,1065,30,,,,8418.35,0
5193080,11:42:47,11:42:47,790,31,,,,8688.64,0
5193080,11:43:34,11:43:34,10749,32,,,,9017.83,0
5193080,11:44:39,11:44:39,792,33,,,,9554.64,0
5193080,11:45:28,11:45:28,793,34,,,,9999.97,0
5193080,11:46:00,11:46:00,510,35,,1,,10262.19,
5193100,11:20:00,11:20:00,7091,1,,,1,0,
5193100,11:20:57,11:20:57,7733,2,,,,411.62,0
5193100,11:21:36,11:21:36,9503,3,,,,618.09,0
5193100,11:22:14,11:22:14,23,4,,,,863.73,0
5193100,11:23:04,11:23:04,24,5,,,,1217.55,0
5193100,11:24:00,11:24:00,26,6,,,,1559.5,0
5193100,11:25:03,11:25:03,27,7,,,,1958.56,0
5193100,11:25:30,11:25:30,28,8,,,,2121.44,0
5193100,11:26:23,11:26:23,29,9,,,,2459.47,0
5193100,11:27:22,11:27:22,30,10,,,,2763.33,0
5193100,11:28:00,11:28:00,772,11,,,,2957.37,
5193100,11:28:54,11:28:54,773,12,,,,3330.1,0
5193100,11:29:38,11:29:38,774,13,,,,3625.32,0
5193100,11:30:28,11:30:28,775,14,,,,4077.46,0
5193100,11:30:52,11:30:52,776,15,,,,4251.11,0
5193100,11:31:24,11:31:24,777,16,,,,4473.61,0
5193100,11:32:00,11:32:00,778,17,,,,4681.44,0
5193100,11:32:31,11:32:31,779,18,,,,4896.13,0
5193100,11:32:57,11:32:57,780,19,,,,5020.96,0
5193100,11:33:13,11:33:13,781,20,,,,5119.59,0
5193100,11:33:52,11:33:52,782,21,,,,5403.95,0
5193100,11:34:23,11:34:23,783,22,,,,5612.14,0
5193100,11:34:56,11:34:56,784,23,,,,5863.6,0
5193100,11:35:22,11:35:22,785,24,,,,6098.24,0
5193100,11:36:00,11:36:00,2491,25,,,,6318.94,
5193100,11:36:57,11:36:57,2492,26,,,,6566.56,0
5193100,11:38:18,11:38:18,2493,27,,,,6985.51,0
5193100,11:38:57,11:38:57,2494,28,,,,7168.38,0
5193100,11:40:23,11:40:23,1064,29,,,,7617.21,0
5193100,11:42:10,11:42:10,1065,30,,,,8418.35,0
5193100,11:42:47,11:42:47,790,31,,,,8688.64,0
5193100,11:43:34,11:43:34,10749,32,,,,9017.83,0
5193100,11:44:39,11:44:39,792,33,,,,9554.64,0
5193100,11:45:28,11:45:28,793,34,,,,9999.97,0
5193100,11:46:00,11:46:00,510,35,,1,,10262.19,
5193110,11:20:00,11:20:00,7091,1,,,1,0,
5193110,11:20:57,11:20:57,7733,2,,,,411.62,0
5193110,11:21:36,11:21:36,9503,3,,,,618.09,0
5193110,11:22:14,11:22:14,23,4,,,,863.73,0
5193110,11:23:04,11:23:04,24,5,,,,1217.55,0
5193110,11:24:00,11:24:00,26,6,,,,1559.5,0
5193110,11:25:03,11:25:03,27,7,,,,1958.56,0
5193110,11:25:30,11:25:30,28,8,,,,2121.44,0
5193110,11:26:23,11:26:23,29,9,,,,2459.47,0
5193110,11:27:22,11:27:22,30,10,,,,2763.33,0
5193110,11:28:00,11:28:00,772,11,,,,2957.37,
5193110,11:28:54,11:28:54,773,12,,,,3330.1,0
5193110,11:29:38,11:29:38,774,13,,,,3625.32,0
5193110,11:30:28,11:30:28,775,14,,,,4077.46,0
5193110,11:30:52,11:30:52,776,15,,,,4251.11,0
5193110,11:31:24,11:31:24,777,16,,,,4473.61,0
5193110,11:32:00,11:32:00,778,17,,,,4681.44,0
5193110,11:32:31,11:32:31,779,18,,,,4896.13,0
5193110,11:32:57,11:32:57,780,19,,,,5020.96,0
5193110,11:33:13,11:33:13,781,20,,,,5119.59,0
5193110,11:33:52,11:33:52,782,21,,,,5403.95,0
5193110,11:34:23,11:34:23,783,22,,,,5612.14,0
5193110,11:34:56,11:34:56,784,23,,,,5863.6,0
5193110,11:35:22,11:35:22,785,24,,,,6098.24,0
5193110,11:36:00,11:36:00,2491,25,,,,6318.94,
5193110,11:36:57,11:36:57,2492,26,,,,6566.56,0
5193110,11:38:18,11:38:18,2493,27,,,,6985.51,0
5193110,11:38:57,11:38:57,2494,28,,,,7168.38,0
5193110,11:40:23,11:40:23,1064,29,,,,7617.21,0
5193110,11:42:10,11:42:10,1065,30,,,,8418.35,0
5193110,11:42:47,11:42:47,790,31,,,,8688.64,0
5193110,11:43:34,11:43:34,10749,32,,,,9017.83,0
5193110,11:44:39,11:44:39,792,33,,,,9554.64,0
5193110,11:45:28,11:45:28,793,34,,,,9999.97,0
5193110,11:46:00,11:46:00,510,35,,1,,10262.19,
5385010,11:50:00,11:50:00,7091,1,,,1,0,
5385010,11:50:57,11:50:57,7733,2,,,,411.62,0
5385010,11:51:36,11:51:36,9503,3,,,,618.09,0
5385010,11:52:14,11:52:14,23,4,,,,863.73,0
5385010,11:53:04,11:53:04,24,5,,,,1217.55,0
5385010,11:54:00,11:54:00,26,6,,,,1559.5,0
5385010,11:55:03,11:55:03,27,7,,,,1958.56,0
5385010,11:55:30,11:55:30,28,8,,,,2121.44,0
5385010,11:56:23,11:56:23,29,9,,,,2459.47,0
5385010,11:57:22,11:57:22,30,10,,,,2763.33,0
5385010,11:58:00,11:58:00,772,11,,,,2957.37,
5385010,11:58:54,11:58:54,773,12,,,,3330.1,0
5385010,11:59:38,11:59:38,774,13,,,,3625.32,0
5385010,12:00:28,12:00:28,775,14,,,,4077.46,0
5385010,12:00:52,12:00:52,776,15,,,,4251.11,0
5385010,12:01:24,12:01:24,777,16,,,,4473.61,0
5385010,12:02:00,12:02:00,778,17,,,,4681.44,0
5385010,12:02:31,12:02:31,779,18,,,,4896.13,0
5385010,12:02:57,12:02:57,780,19,,,,5020.96,0
5385010,12:03:13,12:03:13,781,20,,,,5119.59,0
5385010,12:03:52,12:03:52,782,21,,,,5403.95,0
5385010,12:04:23,12:04:23,783,22,,,,5612.14,0
5385010,12:04:56,12:04:56,784,23,,,,5863.6,0
5385010,12:05:22,12:05:22,785,24,,,,6098.24,0
5385010,12:06:00,12:06:00,2491,25,,,,6318.94,
5385010,12:06:57,12:06:57,2492,26,,,,6566.56,0
5385010,12:08:18,12:08:18,2493,27,,,,6985.51,0
5385010,12:08:57,12:08:57,2494,28,,,,7168.38,0
5385010,12:10:23,12:10:23,1064,29,,,,7617.21,0
5385010,12:12:10,12:12:10,1065,30,,,,8418.35,0
5385010,12:12:47,12:12:47,790,31,,,,8688.64,0
5385010,12:13:34,12:13:34,10749,32,,,,9017.83,0
5385010,12:14:39,12:14:39,792,33,,,,9554.64,0
5385010,12:15:28,12:15:28,793,34,,,,9999.97,0
5385010,12:16:00,12:16:00,510,35,,1,,10262.19,
5385080,11:50:00,11:50:00,7091,1,,,1,0,
5385080,11:50:57,11:50:57,7733,2,,,,411.62,0
5385080,11:51:36,11:51:36,9503,3,,,,618.09,0
5385080,11:52:14,11:52:14,23,4,,,,863.73,0
5385080,11:53:04,11:53:04,24,5,,,,1217.55,0
5385080,11:54:00,11:54:00,26,6,,,,1559.5,0
5385080,11:55:03,11:55:03,27,7,,,,1958.56,0
5385080,11:55:30,11:55:30,28,8,,,,2121.44,0
5385080,11:56:23,11:56:23,29,9,,,,2459.47,0
5385080,11:57:22,11:57:22,30,10,,,,2763.33,0
5385080,11:58:00,11:58:00,772,11,,,,2957.37,
5385080,11:58:54,11:58:54,773,12,,,,3330.1,0
5385080,11:59:38,11:59:38,774,13,,,,3625.32,0
5385080,12:00:28,12:00:28,775,14,,,,4077.46,0
5385080,12:00:52,12:00:52,776,15,,,,4251.11,0
5385080,12:01:24,12:01:24,777,16,,,,4473.61,0
5385080,12:02:00,12:02:00,778,17,,,,4681.44,0
5385080,12:02:31,12:02:31,779,18,,,,4896.13,0
5385080,12:02:57,12:02:57,780,19,,,,5020.96,0
5385080,12:03:13,12:03:13,781,20,,,,5119.59,0
5385080,12:03:52,12:03:52,782,21,,,,5403.95,0
5385080,12:04:23,12:04:23,783,22,,,,5612.14,0
5385080,12:04:56,12:04:56,784,23,,,,5863.6,0
5385080,12:05:22,12:05:22,785,24,,,,6098.24,0
5385080,12:06:00,12:06:00,2491,25,,,,6318.94,
5385080,12:06:57,12:06:57,2492,26,,,,6566.56,0
5385080,12:08:18,12:08:18,2493,27,,,,6985.51,0
5385080,12:08:57,12:08:57,2494,28,,,,7168.38,0
5385080,12:10:23,12:10:23,1064,29,,,,7617.21,0
5385080,12:12:10,12:12:10,1065,30,,,,8418.35,0
5385080,12:12:47,12:12:47,790,31,,,,8688.64,0
5385080,12:13:34,12:13:34,10749,32,,,,9017.83,0
5385080,12:14:39,12:14:39,792,33,,,,9554.64,0
5385080,12:15:28,12:15:28,793,34,,,,9999.97,0
5385080,12:16:00,12:16:00,510,35,,1,,10262.19,
5385100,11:50:00,11:50:00,7091,1,,,1,0,
5385100,11:50:57,11:50:57,7733,2,,,,411.62,0
5385100,11:51:36,11:51:36,9503,3,,,,618.09,0
5385100,11:52:14,11:52:14,23,4,,,,863.73,0
5385100,11:53:04,11:53:04,24,5,,,,1217.55,0
5385100,11:54:00,11:54:00,26,6,,,,1559.5,0
5385100,11:55:03,11:55:03,27,7,,,,1958.56,0
5385100,11:55:30,11:55:30,28,8,,,,2121.44,0
5385100,11:56:23,11:56:23,29,9,,,,2459.47,0
5385100,11:57:22,11:57:22,30,10,,,,2763.33,0
5385100,11:58:00,11:58:00,772,11,,,,2957.37,
5385100,11:58:54,11:58:54,773,12,,,,3330.1,0
5385100,11:59:38,11:59:38,774,13,,,,3625.32,0
5385100,12:00:28,12:00:28,775,14,,,,4077.46,0
5385100,12:00:52,12:00:52,776,15,,,,4251.11,0
5385100,12:01:24,12:01:24,777,16,,,,4473.61,0
5385100,12:02:00,12:02:00,778,17,,,,4681.44,0
5385100,12:02:31,12:02:31,779,18,,,,4896.13,0
5385100,12:02:57,12:02:57,780,19,,,,5020.96,0
5385100,12:03:13,12:03:13,781,20,,,,5119.59,0
5385100,12:03:52,12:03:52,782,21,,,,5403.95,0
5385100,12:04:23,12:04:23,783,22,,,,5612.14,0
5385100,12:04:56,12:04:56,784,23,,,,5863.6,0
5385100,12:05:22,12:05:22,785,24,,,,6098.24,0
5385100,12:06:00,12:06:00,2491,25,,,,6318.94,
5385100,12:06:57,12:06:57,2492,26,,,,6566.56,0
5385100,12:08:18,12:08:18,2493,27,,,,6985.51,0
5385100,12:08:57,12:08:57,2494,28,,,,7168.38,0
5385100,12:10:23,12:10:23,1064,29,,,,7617.21,0
5385100,12:12:10,12:12:10,1065,30,,,,8418.35,0
5385100,12:12:47,12:12:47,790,31,,,,8688.64,0
5385100,12:13:34,12:13:34,10749,32,,,,9017.83,0
5385100,12:14:39,12:14:39,792,33,,,,9554.64,0
5385100,12:15:28,12:15:28,793,34,,,,9999.97,0
5385100,12:16:00,12:16:00,510,35,,1,,10262.19,
5385110,11:50:00,11:50:00,7091,1,,,1,0,
5385110,11:50:57,11:50:57,7733,2,,,,411.62,0
5385110,11:51:36,11:51:36,9503,3,,,,618.09,0
5385110,11:52:14,11:52:14,23,4,,,,863.73,0
5385110,11:53:04,11:53:04,24,5,,,,1217.55,0
5385110,11:54:00,11:54:00,26,6,,,,1559.5,0
5385110,11:55:03,11:55:03,27,7,,,,1958.56,0
5385110,11:55:30,11:55:30,28,8,,,,2121.44,0
5385110,11:56:23,11:56:23,29,9,,,,2459.47,0
5385110,11:57:22,11:57:22,30,10,,,,2763.33,0
5385110,11:58:00,11:58:00,772,11,,,,2957.37,
5385110,11:58:54,11:58:54,773,12,,,,3330.1,0
5385110,11:59:38,11:59:38,774,13,,,,3625.32,0
5385110,12:00:28,12:00:28,775,14,,,,4077.46,0
5385110,12:00:52,12:00:52,776,15,,,,4251.11,0
5385110,12:01:24,12:01:24,777,16,,,,4473.61,0
5385110,12:02:00,12:02:00,778,17,,,,4681.44,0
5385110,12:02:31,12:02:31,779,18,,,,4896.13,0
5385110,12:02:57,12:02:57,780,19,,,,5020.96,0
5385110,12:03:13,12:03:13,781,20,,,,5119.59,0
5385110,12:03:52,12:03:52,782,21,,,,5403.95,0
5385110,12:04:23,12:04:23,783,22,,,,5612.14,0
5385110,12:04:56,12:04:56,784,23,,,,5863.6,0
5385110,12:05:22,12:05:22,785,24,,,,6098.24,0
5385110,12:06:00,12:06:00,2491,25,,,,6318.94,
5385110,12:06:57,12:06:57,2492,26,,,,6566.56,0
5385110,12:08:18,12:08:18,2493,27,,,,6985.51,0
5385110,12:08:57,12:08:57,2494,28,,,,7168.38,0
5385110,12:10:23,12:10:23,1064,29,,,,7617.21,0
5385110,12:12:10,12:12:10,1065,30,,,,8418.35,0
5385110,12:12:47,12:12:47,790,31,,,,8688.64,0
5385110,12:13:34,12:13:34,10749,32,,,,9017.83,0
5385110,12:14:39,12:14:39,792,33,,,,9554.64,0
5385110,12:15:28,12:15:28,793,34,,,,9999.97,0
5385110,12:16:00,12:16:00,510,35,,1,,10262.19,
5613020,14:07:00,14:07:00,7091,1,,,1,0,
5613020,14:08:04,14:08:04,7733,2,,,,411.62,0
5613020,14:08:48,14:08:48,9503,3,,,,618.09,0
5613020,14:09:31,14:09:31,23,4,,,,863.73,0
5613020,14:10:28,14:10:28,24,5,,,,1217.55,0
5613020,14:11:30,14:11:30,26,6,,,,1559.5,0
5613020,14:12:41,14:12:41,27,7,,,,1958.56,0
5613020,14:13:11,14:13:11,28,8,,,,2121.44,0
5613020,14:14:11,14:14:11,29,9,,,,2459.47,0
5613020,14:15:17,14:15:17,30,10,,,,2763.33,0
5613020,14:16:00,14:16:00,772,11,,,,2957.37,
5613020,14:17:08,14:17:08,773,12,,,,3330.1,0
5613020,14:18:02,14:18:02,774,13,,,,3625.32,0
5613020,14:19:05,14:19:05,775,14,,,,4077.46,0
5613020,14:19:36,14:19:36,776,15,,,,4251.11,0
5613020,14:20:15,14:20:15,777,16,,,,4473.61,0
5613020,14:21:00,14:21:00,778,17,,,,4681.44,0
5613020,14:21:38,14:21:38,779,18,,,,4896.13,0
5613020,14:22:12,14:22:12,780,19,,,,5020.96,0
5613020,14:22:31,14:22:31,781,20,,,,5119.59,0
5613020,14:23:20,14:23:20,782,21,,,,5403.95,0
5613020,14:23:59,14:23:59,783,22,,,,5612.14,0
5613020,14:24:40,14:24:40,784,23,,,,5863.6,0
5613020,14:25:13,14:25:13,785,24,,,,6098.24,0
5613020,14:26:00,14:26:00,2491,25,,,,6318.94,
5613020,14:26:57,14:26:57,2492,26,,,,6566.56,0
5613020,14:28:18,14:28:18,2493,27,,,,6985.51,0
5613020,14:28:57,14:28:57,2494,28,,,,7168.38,0
5613020,14:30:23,14:30:23,1064,29,,,,7617.21,0
5613020,14:32:10,14:32:10,1065,30,,,,8418.35,0
5613020,14:32:47,14:32:47,790,31,,,,8688.64,0
5613020,14:33:34,14:33:34,10749,32,,,,9017.83,0
5613020,14:34:39,14:34:39,792,33,,,,9554.64,0
5613020,14:35:28,14:35:28,793,34,,,,9999.97,0
5613020,14:36:00,14:36:00,510,35,,1,,10262.19,
5613030,14:07:00,14:07:00,7091,1,,,1,0,
5613030,14:08:04,14:08:04,7733,2,,,,411.62,0
5613030,14:08:48,14:08:48,9503,3,,,,618.09,0
5613030,14:09:31,14:09:31,23,4,,,,863.73,0
5613030,14:10:28,14:10:28,24,5,,,,1217.55,0
5613030,14:11:30,14:11:30,26,6,,,,1559.5,0
5613030,14:12:41,14:12:41,27,7,,,,1958.56,0
5613030,14:13:11,14:13:11,28,8,,,,2121.44,0
5613030,14:14:11,14:14:11,29,9,,,,2459.47,0
5613030,14:15:17,14:15:17,30,10,,,,2763.33,0
5613030,14:16:00,14:16:00,772,11,,,,2957.37,
5613030,14:17:08,14:17:08,773,12,,,,3330.1,0
5613030,14:18:02,14:18:02,774,13,,,,3625.32,0
5613030,14:19:05,14:19:05,775,14,,,,4077.46,0
5613030,14:19:36,14:19:36,776,15,,,,4251.11,0
5613030,14:20:15,14:20:15,777,16,,,,4473.61,0
5613030,14:21:00,14:21:00,778,17,,,,4681.44,0
5613030,14:21:38,14:21:38,779,18,,,,4896.13,0
5613030,14:22:12,14:22:12,780,19,,,,5020.96,0
5613030,14:22:31,14:22:31,781,20,,,,5119.59,0
5613030,14:23:20,14:23:20,782,21,,,,5403.95,0
5613030,14:23:59,14:23:59,783,22,,,,5612.14,0
5613030,14:24:40,14:24:40,784,23,,,,5863.6,0
5613030,14:25:13,14:25:13,785,24,,,,6098.24,0
5613030,14:26:00,14:26:00,2491,25,,,,6318.94,
5613030,14:26:57,14:26:57,2492,26,,,,6566.56,0
5613030,14:28:18,14:28:18,2493,27,,,,6985.51,0
5613030,14:28:57,14:28:57,2494,28,,,,7168.38,0
5613030,14:30:23,14:30:23,1064,29,,,,7617.21,0
5613030,14:32:10,14:32:10,1065,30,,,,8418.35,0
5613030,14:32:47,14:32:47,790,31,,,,8688.64,0
5613030,14:33:34,14:33:34,10749,32,,,,9017.83,0
5613030,14:34:39,14:34:39,792,33,,,,9554.64,0
5613030,14:35:28,14:35:28,793,34,,,,9999.97,0
5613030,14:36:00,14:36:00,510,35,,1,,10262.19,
5613040,14:07:00,14:07:00,7091,1,,,1,0,
5613040,14:08:04,14:08:04,7733,2,,,,411.62,0
5613040,14:08:48,14:08:48,9503,3,,,,618.09,0
5613040,14:09:31,14:09:31,23,4,,,,863.73,0
5613040,14:10:28,14:10:28,24,5,,,,1217.55,0
5613040,14:11:30,14:11:30,26,6,,,,1559.5,0
5613040,14:12:41,14:12:41,27,7,,,,1958.56,0
5613040,14:13:11,14:13:11,28,8,,,,2121.44,0
5613040,14:14:11,14:14:11,29,9,,,,2459.47,0
5613040,14:15:17,14:15:17,30,10,,,,2763.33,0
5613040,14:16:00,14:16:00,772,11,,,,2957.37,
5613040,14:17:08,14:17:08,773,12,,,,3330.1,0
5613040,14:18:02,14:18:02,774,13,,,,3625.32,0
5613040,14:19:05,14:19:05,775,14,,,,4077.46,0
5613040,14:19:36,14:19:36,776,15,,,,4251.11,0
5613040,14:20:15,14:20:15,777,16,,,,4473.61,0
5613040,14:21:00,14:21:00,778,17,,,,4681.44,0
5613040,14:21:38,14:21:38,779,18,,,,4896.13,0
5613040,14:22:12,14:22:12,780,19,,,,5020.96,0
5613040,14:22:31,14:22:31,781,20,,,,5119.59,0
5613040,14:23:20,14:23:20,782,21,,,,5403.95,0
5613040,14:23:59,14:23:59,783,22,,,,5612.14,0
5613040,14:24:40,14:24:40,784,23,,,,5863.6,0
5613040,14:25:13,14:25:13,785,24,,,,6098.24,0
5613040,14:26:00,14:26:00,2491,25,,,,6318.94,
5613040,14:26:57,14:26:57,2492,26,,,,6566.56,0
5613040,14:28:18,14:28:18,2493,27,,,,6985.51,0
5613040,14:28:57,14:28:57,2494,28,,,,7168.38,0
5613040,14:30:23,14:30:23,1064,29,,,,7617.21,0
5613040,14:32:10,14:32:10,1065,30,,,,8418.35,0
5613040,14:32:47,14:32:47,790,31,,,,8688.64,0
5613040,14:33:34,14:33:34,10749,32,,,,9017.83,0
5613040,14:34:39,14:34:39,792,33,,,,9554.64,0
5613040,14:35:28,14:35:28,793,34,,,,9999.97,0
5613040,14:36:00,14:36:00,510,35,,1,,10262.19,
5613050,14:07:00,14:07:00,7091,1,,,1,0,
5613050,14:08:04,14:08:04,7733,2,,,,411.62,0
5613050,14:08:48,14:08:48,9503,3,,,,618.09,0
5613050,14:09:31,14:09:31,23,4,,,,863.73,0
5613050,14:10:28,14:10:28,24,5,,,,1217.55,0
5613050,14:11:30,14:11:30,26,6,,,,1559.5,0
5613050,14:12:41,14:12:41,27,7,,,,1958.56,0
5613050,14:13:11,14:13:11,28,8,,,,2121.44,0
5613050,14:14:11,14:14:11,29,9,,,,2459.47,0
5613050,14:15:17,14:15:17,30,10,,,,2763.33,0
5613050,14:16:00,14:16:00,772,11,,,,2957.37,
5613050,14:17:08,14:17:08,773,12,,,,3330.1,0
5613050,14:18:02,14:18:02,774,13,,,,3625.32,0
5613050,14:19:05,14:19:05,775,14,,,,4077.46,0
5613050,14:19:36,14:19:36,776,15,,,,4251.11,0
5613050,14:20:15,14:20:15,777,16,,,,4473.61,0
5613050,14:21:00,14:21:00,778,17,,,,4681.44,0
5613050,14:21:38,14:21:38,779,18,,,,4896.13,0
5613050,14:22:12,14:22:12,780,19,,,,5020.96,0
5613050,14:22:31,14:22:31,781,20,,,,5119.59,0
5613050,14:23:20,14:23:20,782,21,,,,5403.95,0
5613050,14:23:59,14:23:59,783,22,,,,5612.14,0
5613050,14:24:40,14:24:40,784,23,,,,5863.6,0
5613050,14:25:13,14:25:13,785,24,,,,6098.24,0
5613050,14:26:00,14:26:00,2491,25,,,,6318.94,
5613050,14:26:57,14:26:57,2492,26,,,,6566.56,0
5613050,14:28:18,14:28:18,2493,27,,,,6985.51,0
5613050,14:28:57,14:28:57,2494,28,,,,7168.38,0
5613050,14:30:23,14:30:23,1064,29,,,,7617.21,0
5613050,14:32:10,14:32:10,1065,30,,,,8418.35,0
5613050,14:32:47,14:32:47,790,31,,,,8688.64,0
5613050,14:33:34,14:33:34,10749,32,,,,9017.83,0
5613050,14:34:39,14:34:39,792,33,,,,9554.64,0
5613050,14:35:28,14:35:28,793,34,,,,9999.97,0
5613050,14:36:00,14:36:00,510,35,,1,,10262.19,
5613060,14:07:00,14:07:00,7091,1,,,1,0,
5613060,14:08:04,14:08:04,7733,2,,,,411.62,0
5613060,14:08:48,14:08:48,9503,3,,,,618.09,0
5613060,14:09:31,14:09:31,23,4,,,,863.73,0
5613060,14:10:28,14:10:28,24,5,,,,1217.55,0
5613060,14:11:30,14:11:30,26,6,,,,1559.5,0
5613060,14:12:41,14:12:41,27,7,,,,1958.56,0
5613060,14:13:11,14:13:11,28,8,,,,2121.44,0
5613060,14:14:11,14:14:11,29,9,,,,2459.47,0
5613060,14:15:17,14:15:17,30,10,,,,2763.33,0
5613060,14:16:00,14:16:00,772,11,,,,2957.37,
5613060,14:17:08,14:17:08,773,12,,,,3330.1,0
5613060,14:18:02,14:18:02,774,13,,,,3625.32,0
5613060,14:19:05,14:19:05,775,14,,,,4077.46,0
5613060,14:19:36,14:19:36,776,15,,,,4251.11,0
5613060,14:20:15,14:20:15,777,16,,,,4473.61,0
5613060,14:21:00,14:21:00,778,17,,,,4681.44,0
5613060,14:21:38,14:21:38,779,18,,,,4896.13,0
5613060,14:22:12,14:22:12,780,19,,,,5020.96,0
5613060,14:22:31,14:22:31,781,20,,,,5119.59,0
5613060,14:23:20,14:23:20,782,21,,,,5403.95,0
5613060,14:23:59,14:23:59,783,22,,,,5612.14,0
5613060,14:24:40,14:24:40,784,23,,,,5863.6,0
5613060,14:25:13,14:25:13,785,24,,,,6098.24,0
5613060,14:26:00,14:26:00,2491,25,,,,6318.94,
5613060,14:26:57,14:26:57,2492,26,,,,6566.56,0
5613060,14:28:18,14:28:18,2493,27,,,,6985.51,0
5613060,14:28:57,14:28:57,2494,28,,,,7168.38,0
5613060,14:30:23,14:30:23,1064,29,,,,7617.21,0
5613060,14:32:10,14:32:10,1065,30,,,,8418.35,0
5613060,14:32:47,14:32:47,790,31,,,,8688.64,0
5613060,14:33:34,14:33:34,10749,32,,,,9017.83,0
5613060,14:34:39,14:34:39,792,33,,,,9554.64,0
5613060,14:35:28,14:35:28,793,34,,,,9999.97,0
5613060,14:36:00,14:36:00,510,35,,1,,10262.19,
6007070,13:05:00,13:05:00,7091,1,,,1,0,
6007070,13:05:57,13:05:57,7733,2,,,,411.62,0
6007070,13:06:36,13:06:36,9503,3,,,,618.09,0
6007070,13:07:14,13:07:14,23,4,,,,863.73,0
6007070,13:08:04,13:08:04,24,5,,,,1217.55,0
6007070,13:09:00,13:09:00,26,6,,,,1559.5,0
6007070,13:10:03,13:10:03,27,7,,,,1958.56,0
6007070,13:10:30,13:10:30,28,8,,,,2121.44,0
6007070,13:11:23,13:11:23,29,9,,,,2459.47,0
6007070,13:12:22,13:12:22,30,10,,,,2763.33,0
6007070,13:13:00,13:13:00,772,11,,,,2957.37,
6007070,13:14:01,13:14:01,773,12,,,,3330.1,0
6007070,13:14:50,13:14:50,774,13,,,,3625.32,0
6007070,13:15:46,13:15:46,775,14,,,,4077.46,0
6007070,13:16:14,13:16:14,776,15,,,,4251.11,0
6007070,13:16:49,13:16:49,777,16,,,,4473.61,0
6007070,13:17:30,13:17:30,778,17,,,,4681.44,0
6007070,13:18:05,13:18:05,779,18,,,,4896.13,0
6007070,13:18:34,13:18:34,780,19,,,,5020.96,0
6007070,13:18:52,13:18:52,781,20,,,,5119.59,0
6007070,13:19:36,13:19:36,782,21,,,,5403.95,0
6007070,13:20:11,13:20:11,783,22,,,,5612.14,0
6007070,13:20:48,13:20:48,784,23,,,,5863.6,0
6007070,13:21:17,13:21:17,785,24,,,,6098.24,0
6007070,13:22:00,13:22:00,2491,25,,,,6318.94,
6007070,13:23:03,13:23:03,2492,26,,,,6566.56,0
6007070,13:24:32,13:24:32,2493,27,,,,6985.51,0
6007070,13:25:14,13:25:14,2494,28,,,,7168.38,0
6007070,13:26:49,13:26:49,1064,29,,,,7617.21,0
6007070,13:28:47,13:28:47,1065,30,,,,8418.35,0
6007070,13:29:27,13:29:27,790,31,,,,8688.64,0
6007070,13:30:19,13:30:19,10749,32,,,,9017.83,0
6007070,13:31:31,13:31:31,792,33,,,,9554.64,0
6007070,13:32:25,13:32:25,793,34,,,,9999.97,0
6007070,13:33:00,13:33:00,510,35,,1,,10262.19,
6007090,13:05:00,13:05:00,7091,1,,,1,0,
6007090,13:05:57,13:05:57,7733,2,,,,411.62,0
6007090,13:06:36,13:06:36,9503,3,,,,618.09,0
6007090,13:07:14,13:07:14,23,4,,,,863.73,0
6007090,13:08:04,13:08:04,24,5,,,,1217.55,0
6007090,13:09:00,13:09:00,26,6,,,,1559.5,0
6007090,13:10:03,13:10:03,27,7,,,,1958.56,0
6007090,13:10:30,13:10:30,28,8,,,,2121.44,0
6007090,13:11:23,13:11:23,29,9,,,,2459.47,0
6007090,13:12:22,13:12:22,30,10,,,,2763.33,0
6007090,13:13:00,13:13:00,772,11,,,,2957.37,
6007090,13:14:01,13:14:01,773,12,,,,3330.1,0
6007090,13:14:50,13:14:50,774,13,,,,3625.32,0
6007090,13:15:46,13:15:46,775,14,,,,4077.46,0
6007090,13:16:14,13:16:14,776,15,,,,4251.11,0
6007090,13:16:49,13:16:49,777,16,,,,4473.61,0
6007090,13:17:30,13:17:30,778,17,,,,4681.44,0
6007090,13:18:05,13:18:05,779,18,,,,4896.13,0
6007090,13:18:34,13:18:34,780,19,,,,5020.96,0
6007090,13:18:52,13:18:52,781,20,,,,5119.59,0
6007090,13:19:36,13:19:36,782,21,,,,5403.95,0
6007090,13:20:11,13:20:11,783,22,,,,5612.14,0
6007090,13:20:48,13:20:48,784,23,,,,5863.6,0
6007090,13:21:17,13:21:17,785,24,,,,6098.24,0
6007090,13:22:00,13:22:00,2491,25,,,,6318.94,
6007090,13:23:03,13:23:03,2492,26,,,,6566.56,0
6007090,13:24:32,13:24:32,2493,27,,,,6985.51,0
6007090,13:25:14,13:25:14,2494,28,,,,7168.38,0
6007090,13:26:49,13:26:49,1064,29,,,,7617.21,0
6007090,13:28:47,13:28:47,1065,30,,,,8418.35,0
6007090,13:29:27,13:29:27,790,31,,,,8688.64,0
6007090,13:30:19,13:30:19,10749,32,,,,9017.83,0
6007090,13:31:31,13:31:31,792,33,,,,9554.64,0
6007090,13:32:25,13:32:25,793,34,,,,9999.97,0
6007090,13:33:00,13:33:00,510,35,,1,,10262.19,
6332070,08:05:00,08:05:00,7091,1,,,1,0,
6332070,08:05:50,08:05:50,7733,2,,,,411.62,0
6332070,08:06:24,08:06:24,9503,3,,,,618.09,0
6332070,08:06:57,08:06:57,23,4,,,,863.73,0
6332070,08:07:41,08:07:41,24,5,,,,1217.55,0
6332070,08:08:30,08:08:30,26,6,,,,1559.5,0
6332070,08:09:25,08:09:25,27,7,,,,1958.56,0
6332070,08:09:48,08:09:48,28,8,,,,2121.44,0
6332070,08:10:35,08:10:35,29,9,,,,2459.47,0
6332070,08:11:27,08:11:27,30,10,,,,2763.33,0
6332070,08:12:00,08:12:00,772,11,,,,2957.37,
6332070,08:12:47,08:12:47,773,12,,,,3330.1,0
6332070,08:13:25,08:13:25,774,13,,,,3625.32,0
6332070,08:14:09,08:14:09,775,14,,,,4077.46,0
6332070,08:14:31,08:14:31,776,15,,,,4251.11,0
6332070,08:14:58,08:14:58,777,16,,,,4473.61,0
6332070,08:15:30,08:15:30,778,17,,,,4681.44,0
6332070,08:15:57,08:15:57,779,18,,,,4896.13,0
6332070,08:16:20,08:16:20,780,19,,,,5020.96,0
6332070,08:16:34,08:16:34,781,20,,,,5119.59,0
6332070,08:17:08,08:17:08,782,21,,,,5403.95,0
6332070,08:17:35,08:17:35,783,22,,,,5612.14,0
6332070,08:18:04,08:18:04,784,23,,,,5863.6,0
6332070,08:18:27,08:18:27,785,24,,,,6098.24,0
6332070,08:19:00,08:19:00,2491,25,,,,6318.94,
6332070,08:19:52,08:19:52,2492,26,,,,6566.56,0
6332070,08:21:04,08:21:04,2493,27,,,,6985.51,0
6332070,08:21:39,08:21:39,2494,28,,,,7168.38,0
6332070,08:22:56,08:22:56,1064,29,,,,7617.21,0
6332070,08:24:33,08:24:33,1065,30,,,,8418.35,0
6332070,08:25:06,08:25:06,790,31,,,,8688.64,0
6332070,08:25:48,08:25:48,10749,32,,,,9017.83,0
6332070,08:26:47,08:26:47,792,33,,,,9554.64,0
6332070,08:27:31,08:27:31,793,34,,,,9999.97,0
6332070,08:28:00,08:28:00,510,35,,1,,10262.19,
6332090,08:05:00,08:05:00,7091,1,,,1,0,
6332090,08:05:50,08:05:50,7733,2,,,,411.62,0
6332090,08:06:24,08:06:24,9503,3,,,,618.09,0
6332090,08:06:57,08:06:57,23,4,,,,863.73,0
6332090,08:07:41,08:07:41,24,5,,,,1217.55,0
6332090,08:08:30,08:08:30,26,6,,,,1559.5,0
6332090,08:09:25,08:09:25,27,7,,,,1958.56,0
6332090,08:09:48,08:09:48,28,8,,,,2121.44,0
6332090,08:10:35,08:10:35,29,9,,,,2459.47,0
6332090,08:11:27,08:11:27,30,10,,,,2763.33,0
6332090,08:12:00,08:12:00,772,11,,,,2957.37,
6332090,08:12:47,08:12:47,773,12,,,,3330.1,0
6332090,08:13:25,08:13:25,774,13,,,,3625.32,0
6332090,08:14:09,08:14:09,775,14,,,,4077.46,0
6332090,08:14:31,08:14:31,776,15,,,,4251.11,0
6332090,08:14:58,08:14:58,777,16,,,,4473.61,0
6332090,08:15:30,08:15:30,778,17,,,,4681.44,0
6332090,08:15:57,08:15:57,779,18,,,,4896.13,0
6332090,08:16:20,08:16:20,780,19,,,,5020.96,0
6332090,08:16:34,08:16:34,781,20,,,,5119.59,0
6332090,08:17:08,08:17:08,782,21,,,,5403.95,0
6332090,08:17:35,08:17:35,783,22,,,,5612.14,0
6332090,08:18:04,08:18:04,784,23,,,,5863.6,0
6332090,08:18:27,08:18:27,785,24,,,,6098.24,0
6332090,08:19:00,08:19:00,2491,25,,,,6318.94,
6332090,08:19:52,08:19:52,2492,26,,,,6566.56,0
6332090,08:21:04,08:21:04,2493,27,,,,6985.51,0
6332090,08:21:39,08:21:39,2494,28,,,,7168.38,0
6332090,08:22:56,08:22:56,1064,29,,,,7617.21,0
6332090,08:24:33,08:24:33,1065,30,,,,8418.35,0
6332090,08:25:06,08:25:06,790,31,,,,8688.64,0
6332090,08:25:48,08:25:48,10749,32,,,,9017.83,0
6332090,08:26:47,08:26:47,792,33,,,,9554.64,0
6332090,08:27:31,08:27:31,793,34,,,,9999.97,0
6332090,08:28:00,08:28:00,510,35,,1,,10262.19,
6484020,13:10:00,13:10:00,7091,1,,,1,0,
6484020,13:10:57,13:10:57,7733,2,,,,411.62,0
6484020,13:11:36,13:11:36,9503,3,,,,618.09,0
6484020,13:12:14,13:12:14,23,4,,,,863.73,0
6484020,13:13:04,13:13:04,24,5,,,,1217.55,0
6484020,13:14:00,13:14:00,26,6,,,,1559.5,0
6484020,13:15:03,13:15:03,27,7,,,,1958.56,0
6484020,13:15:30,13:15:30,28,8,,,,2121.44,0
6484020,13:16:23,13:16:23,29,9,,,,2459.47,0
6484020,13:17:22,13:17:22,30,10,,,,2763.33,0
6484020,13:18:00,13:18:00,772,11,,,,2957.37,
6484020,13:18:54,13:18:54,773,12,,,,3330.1,0
6484020,13:19:38,13:19:38,774,13,,,,3625.32,0
6484020,13:20:28,13:20:28,775,14,,,,4077.46,0
6484020,13:20:52,13:20:52,776,15,,,,4251.11,0
6484020,13:21:24,13:21:24,777,16,,,,4473.61,0
6484020,13:22:00,13:22:00,778,17,,,,4681.44,0
6484020,13:22:31,13:22:31,779,18,,,,4896.13,0
6484020,13:22:57,13:22:57,780,19,,,,5020.96,0
6484020,13:23:13,13:23:13,781,20,,,,5119.59,0
6484020,13:23:52,13:23:52,782,21,,,,5403.95,0
6484020,13:24:23,13:24:23,783,22,,,,5612.14,0
6484020,13:24:56,13:24:56,784,23,,,,5863.6,0
6484020,13:25:22,13:25:22,785,24,,,,6098.24,0
6484020,13:26:00,13:26:00,2491,25,,,,6318.94,
6484020,13:26:52,13:26:52,2492,26,,,,6566.56,0
6484020,13:28:04,13:28:04,2493,27,,,,6985.51,0
6484020,13:28:39,13:28:39,2494,28,,,,7168.38,0
6484020,13:29:56,13:29:56,1064,29,,,,7617.21,0
6484020,13:31:33,13:31:33,1065,30,,,,8418.35,0
6484020,13:32:06,13:32:06,790,31,,,,8688.64,0
6484020,13:32:48,13:32:48,10749,32,,,,9017.83,0
6484020,13:33:47,13:33:47,792,33,,,,9554.64,0
6484020,13:34:31,13:34:31,793,34,,,,9999.97,0
6484020,13:35:00,13:35:00,510,35,,1,,10262.19,
6484030,13:10:00,13:10:00,7091,1,,,1,0,
6484030,13:10:57,13:10:57,7733,2,,,,411.62,0
6484030,13:11:36,13:11:36,9503,3,,,,618.09,0
6484030,13:12:14,13:12:14,23,4,,,,863.73,0
6484030,13:13:04,13:13:04,24,5,,,,1217.55,0
6484030,13:14:00,13:14:00,26,6,,,,1559.5,0
6484030,13:15:03,13:15:03,27,7,,,,1958.56,0
6484030,13:15:30,13:15:30,28,8,,,,2121.44,0
6484030,13:16:23,13:16:23,29,9,,,,2459.47,0
6484030,13:17:22,13:17:22,30,10,,,,2763.33,0
6484030,13:18:00,13:18:00,772,11,,,,2957.37,
6484030,13:18:54,13:18:54,773,12,,,,3330.1,0
6484030,13:19:38,13:19:38,774,13,,,,3625.32,0
6484030,13:20:28,13:20:28,775,14,,,,4077.46,0
6484030,13:20:52,13:20:52,776,15,,,,4251.11,0
6484030,13:21:24,13:21:24,777,16,,,,4473.61,0
6484030,13:22:00,13:22:00,778,17,,,,4681.44,0
6484030,13:22:31,13:22:31,779,18,,,,4896.13,0
6484030,13:22:57,13:22:57,780,19,,,,5020.96,0
6484030,13:23:13,13:23:13,781,20,,,,5119.59,0
6484030,13:23:52,13:23:52,782,21,,,,5403.95,0
6484030,13:24:23,13:24:23,783,22,,,,5612.14,0
6484030,13:24:56,13:24:56,784,23,,,,5863.6,0
6484030,13:25:22,13:25:22,785,24,,,,6098.24,0
6484030,13:26:00,13:26:00,2491,25,,,,6318.94,
6484030,13:26:52,13:26:52,2492,26,,,,6566.56,0
6484030,13:28:04,13:28:04,2493,27,,,,6985.51,0
6484030,13:28:39,13:28:39,2494,28,,,,7168.38,0
6484030,13:29:56,13:29:56,1064,29,,,,7617.21,0
6484030,13:31:33,13:31:33,1065,30,,,,8418.35,0
6484030,13:32:06,13:32:06,790,31,,,,8688.64,0
6484030,13:32:48,13:32:48,10749,32,,,,9017.83,0
6484030,13:33:47,13:33:47,792,33,,,,9554.64,0
6484030,13:34:31,13:34:31,793,34,,,,9999.97,0
6484030,13:35:00,13:35:00,510,35,,1,,10262.19,
6484040,13:10:00,13:10:00,7091,1,,,1,0,
6484040,13:10:57,13:10:57,7733,2,,,,411.62,0
6484040,13:11:36,13:11:36,9503,3,,,,618.09,0
6484040,13:12:14,13:12:14,23,4,,,,863.73,0
6484040,13:13:04,13:13:04,24,5,,,,1217.55,0
6484040,13:14:00,13:14:00,26,6,,,,1559.5,0
6484040,13:15:03,13:15:03,27,7,,,,1958.56,0
6484040,13:15:30,13:15:30,28,8,,,,2121.44,0
6484040,13:16:23,13:16:23,29,9,,,,2459.47,0
6484040,13:17:22,13:17:22,30,10,,,,2763.33,0
6484040,13:18:00,13:18:00,772,11,,,,2957.37,
6484040,13:18:54,13:18:54,773,12,,,,3330.1,0
6484040,13:19:38,13:19:38,774,13,,,,3625.32,0
6484040,13:20:28,13:20:28,775,14,,,,4077.46,0
6484040,13:20:52,13:20:52,776,15,,,,4251.11,0
6484040,13:21:24,13:21:24,777,16,,,,4473.61,0
6484040,13:22:00,13:22:00,778,17,,,,4681.44,0
6484040,13:22:31,13:22:31,779,18,,,,4896.13,0
6484040,13:22:57,13:22:57,780,19,,,,5020.96,0
6484040,13:23:13,13:23:13,781,20,,,,5119.59,0
6484040,13:23:52,13:23:52,782,21,,,,5403.95,0
6484040,13:24:23,13:24:23,783,22,,,,5612.14,0
6484040,13:24:56,13:24:56,784,23,,,,5863.6,0
6484040,13:25:22,13:25:22,785,24,,,,6098.24,0
6484040,13:26:00,13:26:00,2491,25,,,,6318.94,
6484040,13:26:52,13:26:52,2492,26,,,,6566.56,0
6484040,13:28:04,13:28:04,2493,27,,,,6985.51,0
6484040,13:28:39,13:28:39,2494,28,,,,7168.38,0
6484040,13:29:56,13:29:56,1064,29,,,,7617.21,0
6484040,13:31:33,13:31:33,1065,30,,,,8418.35,0
6484040,13:32:06,13:32:06,790,31,,,,8688.64,0
6484040,13:32:48,13:32:48,10749,32,,,,9017.83,0
6484040,13:33:47,13:33:47,792,33,,,,9554.64,0
6484040,13:34:31,13:34:31,793,34,,,,9999.97,0
6484040,13:35:00,13:35:00,510,35,,1,,10262.19,
6484050,13:10:00,13:10:00,7091,1,,,1,0,
6484050,13:10:57,13:10:57,7733,2,,,,411.62,0
6484050,13:11:36,13:11:36,9503,3,,,,618.09,0
6484050,13:12:14,13:12:14,23,4,,,,863.73,0
6484050,13:13:04,13:13:04,24,5,,,,1217.55,0
6484050,13:14:00,13:14:00,26,6,,,,1559.5,0
6484050,13:15:03,13:15:03,27,7,,,,1958.56,0
6484050,13:15:30,13:15:30,28,8,,,,2121.44,0
6484050,13:16:23,13:16:23,29,9,,,,2459.47,0
6484050,13:17:22,13:17:22,30,10,,,,2763.33,0
6484050,13:18:00,13:18:00,772,11,,,,2957.37,
6484050,13:18:54,13:18:54,773,12,,,,3330.1,0
6484050,13:19:38,13:19:38,774,13,,,,3625.32,0
6484050,13:20:28,13:20:28,775,14,,,,4077.46,0
6484050,13:20:52,13:20:52,776,15,,,,4251.11,0
6484050,13:21:24,13:21:24,777,16,,,,4473.61,0
6484050,13:22:00,13:22:00,778,17,,,,4681.44,0
6484050,13:22:31,13:22:31,779,18,,,,4896.13,0
6484050,13:22:57,13:22:57,780,19,,,,5020.96,0
6484050,13:23:13,13:23:13,781,20,,,,5119.59,0
6484050,13:23:52,13:23:52,782,21,,,,5403.95,0
6484050,13:24:23,13:24:23,783,22,,,,5612.14,0
6484050,13:24:56,13:24:56,784,23,,,,5863.6,0
6484050,13:25:22,13:25:22,785,24,,,,6098.24,0
6484050,13:26:00,13:26:00,2491,25,,,,6318.94,
6484050,13:26:52,13:26:52,2492,26,,,,6566.56,0
6484050,13:28:04,13:28:04,2493,27,,,,6985.51,0
6484050,13:28:39,13:28:39,2494,28,,,,7168.38,0
6484050,13:29:56,13:29:56,1064,29,,,,7617.21,0
6484050,13:31:33,13:31:33,1065,30,,,,8418.35,0
6484050,13:32:06,13:32:06,790,31,,,,8688.64,0
6484050,13:32:48,13:32:48,10749,32,,,,9017.83,0
6484050,13:33:47,13:33:47,792,33,,,,9554.64,0
6484050,13:34:31,13:34:31,793,34,,,,9999.97,0
6484050,13:35:00,13:35:00,510,35,,1,,10262.19,
6484060,13:10:00,13:10:00,7091,1,,,1,0,
6484060,13:10:57,13:10:57,7733,2,,,,411.62,0
6484060,13:11:36,13:11:36,9503,3,,,,618.09,0
6484060,13:12:14,13:12:14,23,4,,,,863.73,0
6484060,13:13:04,13:13:04,24,5,,,,1217.55,0
6484060,13:14:00,13:14:00,26,6,,,,1559.5,0
6484060,13:15:03,13:15:03,27,7,,,,1958.56,0
6484060,13:15:30,13:15:30,28,8,,,,2121.44,0
6484060,13:16:23,13:16:23,29,9,,,,2459.47,0
6484060,13:17:22,13:17:22,30,10,,,,2763.33,0
6484060,13:18:00,13:18:00,772,11,,,,2957.37,
6484060,13:18:54,13:18:54,773,12,,,,3330.1,0
6484060,13:19:38,13:19:38,774,13,,,,3625.32,0
6484060,13:20:28,13:20:28,775,14,,,,4077.46,0
6484060,13:20:52,13:20:52,776,15,,,,4251.11,0
6484060,13:21:24,13:21:24,777,16,,,,4473.61,0
6484060,13:22:00,13:22:00,778,17,,,,4681.44,0
6484060,13:22:31,13:22:31,779,18,,,,4896.13,0
6484060,13:22:57,13:22:57,780,19,,,,5020.96,0
6484060,13:23:13,13:23:13,781,20,,,,5119.59,0
6484060,13:23:52,13:23:52,782,21,,,,5403.95,0
6484060,13:24:23,13:24:23,783,22,,,,5612.14,0
6484060,13:24:56,13:24:56,784,23,,,,5863.6,0
6484060,13:25:22,13:25:22,785,24,,,,6098.24,0
6484060,13:26:00,13:26:00,2491,25,,,,6318.94,
6484060,13:26:52,13:26:52,2492,26,,,,6566.56,0
6484060,13:28:04,13:28:04,2493,27,,,,6985.51,0
6484060,13:28:39,13:28:39,2494,28,,,,7168.38,0
6484060,13:29:56,13:29:56,1064,29,,,,7617.21,0
6484060,13:31:33,13:31:33,1065,30,,,,8418.35,0
6484060,13:32:06,13:32:06,790,31,,,,8688.64,0
6484060,13:32:48,13:32:48,10749,32,,,,9017.83,0
6484060,13:33:47,13:33:47,792,33,,,,9554.64,0
6484060,13:34:31,13:34:31,793,34,,,,9999.97,0
6484060,13:35:00,13:35:00,510,35,,1,,10262.19,
6514020,14:37:00,14:37:00,7091,1,,,1,0,
6514020,14:38:04,14:38:04,7733,2,,,,411.62,0
6514020,14:38:48,14:38:48,9503,3,,,,618.09,0
6514020,14:39:31,14:39:31,23,4,,,,863.73,0
6514020,14:40:28,14:40:28,24,5,,,,1217.55,0
6514020,14:41:30,14:41:30,26,6,,,,1559.5,0
6514020,14:42:41,14:42:41,27,7,,,,1958.56,0
6514020,14:43:11,14:43:11,28,8,,,,2121.44,0
6514020,14:44:11,14:44:11,29,9,,,,2459.47,0
6514020,14:45:17,14:45:17,30,10,,,,2763.33,0
6514020,14:46:00,14:46:00,772,11,,,,2957.37,
6514020,14:47:08,14:47:08,773,12,,,,3330.1,0
6514020,14:48:02,14:48:02,774,13,,,,3625.32,0
6514020,14:49:05,14:49:05,775,14,,,,4077.46,0
6514020,14:49:36,14:49:36,776,15,,,,4251.11,0
6514020,14:50:15,14:50:15,777,16,,,,4473.61,0
6514020,14:51:00,14:51:00,778,17,,,,4681.44,0
6514020,14:51:38,14:51:38,779,18,,,,4896.13,0
6514020,14:52:12,14:52:12,780,19,,,,5020.96,0
6514020,14:52:31,14:52:31,781,20,,,,5119.59,0
6514020,14:53:20,14:53:20,782,21,,,,5403.95,0
6514020,14:53:59,14:53:59,783,22,,,,5612.14,0
6514020,14:54:40,14:54:40,784,23,,,,5863.6,0
6514020,14:55:13,14:55:13,785,24,,,,6098.24,0
6514020,14:56:00,14:56:00,2491,25,,,,6318.94,
6514020,14:56:57,14:56:57,2492,26,,,,6566.56,0
6514020,14:58:18,14:58:18,2493,27,,,,6985.51,0
6514020,14:58:57,14:58:57,2494,28,,,,7168.38,0
6514020,15:00:23,15:00:23,1064,29,,,,7617.21,0
6514020,15:02:10,15:02:10,1065,30,,,,8418.35,0
6514020,15:02:47,15:02:47,790,31,,,,8688.64,0
6514020,15:03:34,15:03:34,10749,32,,,,9017.83,0
6514020,15:04:39,15:04:39,792,33,,,,9554.64,0
6514020,15:05:28,15:05:28,793,34,,,,9999.97,0
6514020,15:06:00,15:06:00,510,35,,1,,10262.19,
6514030,14:37:00,14:37:00,7091,1,,,1,0,
6514030,14:38:04,14:38:04,7733,2,,,,411.62,0
6514030,14:38:48,14:38:48,9503,3,,,,618.09,0
6514030,14:39:31,14:39:31,23,4,,,,863.73,0
6514030,14:40:28,14:40:28,24,5,,,,1217.55,0
6514030,14:41:30,14:41:30,26,6,,,,1559.5,0
6514030,14:42:41,14:42:41,27,7,,,,1958.56,0
6514030,14:43:11,14:43:11,28,8,,,,2121.44,0
6514030,14:44:11,14:44:11,29,9,,,,2459.47,0
6514030,14:45:17,14:45:17,30,10,,,,2763.33,0
6514030,14:46:00,14:46:00,772,11,,,,2957.37,
6514030,14:47:08,14:47:08,773,12,,,,3330.1,0
6514030,14:48:02,14:48:02,774,13,,,,3625.32,0
6514030,14:49:05,14:49:05,775,14,,,,4077.46,0
6514030,14:49:36,14:49:36,776,15,,,,4251.11,0
6514030,14:50:15,14:50:15,777,16,,,,4473.61,0
6514030,14:51:00,14:51:00,778,17,,,,4681.44,0
6514030,14:51:38,14:51:38,779,18,,,,4896.13,0
6514030,14:52:12,14:52:12,780,19,,,,5020.96,0
6514030,14:52:31,14:52:31,781,20,,,,5119.59,0
6514030,14:53:20,14:53:20,782,21,,,,5403.95,0
6514030,14:53:59,14:53:59,783,22,,,,5612.14,0
6514030,14:54:40,14:54:40,784,23,,,,5863.6,0
6514030,14:55:13,14:55:13,785,24,,,,6098.24,0
6514030,14:56:00,14:56:00,2491,25,,,,6318.94,
6514030,14:56:57,14:56:57,2492,26,,,,6566.56,0
6514030,14:58:18,14:58:18,2493,27,,,,6985.51,0
6514030,14:58:57,14:58:57,2494,28,,,,7168.38,0
6514030,15:00:23,15:00:23,1064,29,,,,7617.21,0
6514030,15:02:10,15:02:10,1065,30,,,,8418.35,0
6514030,15:02:47,15:02:47,790,31,,,,8688.64,0
6514030,15:03:34,15:03:34,10749,32,,,,9017.83,0
6514030,15:04:39,15:04:39,792,33,,,,9554.64,0
6514030,15:05:28,15:05:28,793,34,,,,9999.97,0
6514030,15:06:00,15:06:00,510,35,,1,,10262.19,
6514040,14:37:00,14:37:00,7091,1,,,1,0,
6514040,14:38:04,14:38:04,7733,2,,,,411.62,0
6514040,14:38:48,14:38:48,9503,3,,,,618.09,0
6514040,14:39:31,14:39:31,23,4,,,,863.73,0
6514040,14:40:28,14:40:28,24,5,,,,1217.55,0
6514040,14:41:30,14:41:30,26,6,,,,1559.5,0
6514040,14:42:41,14:42:41,27,7,,,,1958.56,0
6514040,14:43:11,14:43:11,28,8,,,,2121.44,0
6514040,14:44:11,14:44:11,29,9,,,,2459.47,0
6514040,14:45:17,14:45:17,30,10,,,,2763.33,0
6514040,14:46:00,14:46:00,772,11,,,,2957.37,
6514040,14:47:08,14:47:08,773,12,,,,3330.1,0
6514040,14:48:02,14:48:02,774,13,,,,3625.32,0
6514040,14:49:05,14:49:05,775,14,,,,4077.46,0
6514040,14:49:36,14:49:36,776,15,,,,4251.11,0
6514040,14:50:15,14:50:15,777,16,,,,4473.61,0
6514040,14:51:00,14:51:00,778,17,,,,4681.44,0
6514040,14:51:38,14:51:38,779,18,,,,4896.13,0
6514040,14:52:12,14:52:12,780,19,,,,5020.96,0
6514040,14:52:31,14:52:31,781,20,,,,5119.59,0
6514040,14:53:20,14:53:20,782,21,,,,5403.95,0
6514040,14:53:59,14:53:59,783,22,,,,5612.14,0
6514040,14:54:40,14:54:40,784,23,,,,5863.6,0
6514040,14:55:13,14:55:13,785,24,,,,6098.24,0
6514040,14:56:00,14:56:00,2491,25,,,,6318.94,
6514040,14:56:57,14:56:57,2492,26,,,,6566.56,0
6514040,14:58:18,14:58:18,2493,27,,,,6985.51,0
6514040,14:58:57,14:58:57,2494,28,,,,7168.38,0
6514040,15:00:23,15:00:23,1064,29,,,,7617.21,0
6514040,15:02:10,15:02:10,1065,30,,,,8418.35,0
6514040,15:02:47,15:02:47,790,31,,,,8688.64,0
6514040,15:03:34,15:03:34,10749,32,,,,9017.83,0
6514040,15:04:39,15:04:39,792,33,,,,9554.64,0
6514040,15:05:28,15:05:28,793,34,,,,9999.97,0
6514040,15:06:00,15:06:00,510,35,,1,,10262.19,
6514050,14:37:00,14:37:00,7091,1,,,1,0,
6514050,14:38:04,14:38:04,7733,2,,,,411.62,0
6514050,14:38:48,14:38:48,9503,3,,,,618.09,0
6514050,14:39:31,14:39:31,23,4,,,,863.73,0
6514050,14:40:28,14:40:28,24,5,,,,1217.55,0
6514050,14:41:30,14:41:30,26,6,,,,1559.5,0
6514050,14:42:41,14:42:41,27,7,,,,1958.56,0
6514050,14:43:11,14:43:11,28,8,,,,2121.44,0
6514050,14:44:11,14:44:11,29,9,,,,2459.47,0
6514050,14:45:17,14:45:17,30,10,,,,2763.33,0
6514050,14:46:00,14:46:00,772,11,,,,2957.37,
6514050,14:47:08,14:47:08,773,12,,,,3330.1,0
6514050,14:48:02,14:48:02,774,13,,,,3625.32,0
6514050,14:49:05,14:49:05,775,14,,,,4077.46,0
6514050,14:49:36,14:49:36,776,15,,,,4251.11,0
6514050,14:50:15,14:50:15,777,16,,,,4473.61,0
6514050,14:51:00,14:51:00,778,17,,,,4681.44,0
6514050,14:51:38,14:51:38,779,18,,,,4896.13,0
6514050,14:52:12,14:52:12,780,19,,,,5020.96,0
6514050,14:52:31,14:52:31,781,20,,,,5119.59,0
6514050,14:53:20,14:53:20,782,21,,,,5403.95,0
6514050,14:53:59,14:53:59,783,22,,,,5612.14,0
6514050,14:54:40,14:54:40,784,23,,,,5863.6,0
6514050,14:55:13,14:55:13,785,24,,,,6098.24,0
6514050,14:56:00,14:56:00,2491,25,,,,6318.94,
6514050,14:56:57,14:56:57,2492,26,,,,6566.56,0
6514050,14:58:18,14:58:18,2493,27,,,,6985.51,0
6514050,14:58:57,14:58:57,2494,28,,,,7168.38,0
6514050,15:00:23,15:00:23,1064,29,,,,7617.21,0
6514050,15:02:10,15:02:10,1065,30,,,,8418.35,0
6514050,15:02:47,15:02:47,790,31,,,,8688.64,0
6514050,15:03:34,15:03:34,10749,32,,,,9017.83,0
6514050,15:04:39,15:04:39,792,33,,,,9554.64,0
6514050,15:05:28,15:05:28,793,34,,,,9999.97,0
6514050,15:06:00,15:06:00,510,35,,1,,10262.19,
6514060,14:37:00,14:37:00,7091,1,,,1,0,
6514060,14:38:04,14:38:04,7733,2,,,,411.62,0
6514060,14:38:48,14:38:48,9503,3,,,,618.09,0
6514060,14:39:31,14:39:31,23,4,,,,863.73,0
6514060,14:40:28,14:40:28,24,5,,,,1217.55,0
6514060,14:41:30,14:41:30,26,6,,,,1559.5,0
6514060,14:42:41,14:42:41,27,7,,,,1958.56,0
6514060,14:43:11,14:43:11,28,8,,,,2121.44,0
6514060,14:44:11,14:44:11,29,9,,,,2459.47,0
6514060,14:45:17,14:45:17,30,10,,,,2763.33,0
6514060,14:46:00,14:46:00,772,11,,,,2957.37,
6514060,14:47:08,14:47:08,773,12,,,,3330.1,0
6514060,14:48:02,14:48:02,774,13,,,,3625.32,0
6514060,14:49:05,14:49:05,775,14,,,,4077.46,0
6514060,14:49:36,14:49:36,776,15,,,,4251.11,0
6514060,14:50:15,14:50:15,777,16,,,,4473.61,0
6514060,14:51:00,14:51:00,778,17,,,,4681.44,0
6514060,14:51:38,14:51:38,779,18,,,,4896.13,0
6514060,14:52:12,14:52:12,780,19,,,,5020.96,0
6514060,14:52:31,14:52:31,781,20,,,,5119.59,0
6514060,14:53:20,14:53:20,782,21,,,,5403.95,0
6514060,14:53:59,14:53:59,783,22,,,,5612.14,0
6514060,14:54:40,14:54:40,784,23,,,,5863.6,0
6514060,14:55:13,14:55:13,785,24,,,,6098.24,0
6514060,14:56:00,14:56:00,2491,25,,,,6318.94,
6514060,14:56:57,14:56:57,2492,26,,,,6566.56,0
6514060,14:58:18,14:58:18,2493,27,,,,6985.51,0
6514060,14:58:57,14:58:57,2494,28,,,,7168.38,0
6514060,15:00:23,15:00:23,1064,29,,,,7617.21,0
6514060,15:02:10,15:02:10,1065,30,,,,8418.35,0
6514060,15:02:47,15:02:47,790,31,,,,8688.64,0
6514060,15:03:34,15:03:34,10749,32,,,,9017.83,0
6514060,15:04:39,15:04:39,792,33,,,,9554.64,0
6514060,15:05:28,15:05:28,793,34,,,,9999.97,0
6514060,15:06:00,15:06:00,510,35,,1,,10262.19,
6524070,05:35:00,05:35:00,7091,1,,,1,0,
6524070,05:35:50,05:35:50,7733,2,,,,411.62,0
6524070,05:36:24,05:36:24,9503,3,,,,618.09,0
6524070,05:36:57,05:36:57,23,4,,,,863.73,0
6524070,05:37:41,05:37:41,24,5,,,,1217.55,0
6524070,05:38:30,05:38:30,26,6,,,,1559.5,0
6524070,05:39:25,05:39:25,27,7,,,,1958.56,0
6524070,05:39:48,05:39:48,28,8,,,,2121.44,0
6524070,05:40:35,05:40:35,29,9,,,,2459.47,0
6524070,05:41:27,05:41:27,30,10,,,,2763.33,0
6524070,05:42:00,05:42:00,772,11,,,,2957.37,
6524070,05:42:47,05:42:47,773,12,,,,3330.1,0
6524070,05:43:25,05:43:25,774,13,,,,3625.32,0
6524070,05:44:09,05:44:09,775,14,,,,4077.46,0
6524070,05:44:31,05:44:31,776,15,,,,4251.11,0
6524070,05:44:58,05:44:58,777,16,,,,4473.61,0
6524070,05:45:30,05:45:30,778,17,,,,4681.44,0
6524070,05:45:57,05:45:57,779,18,,,,4896.13,0
6524070,05:46:20,05:46:20,780,19,,,,5020.96,0
6524070,05:46:34,05:46:34,781,20,,,,5119.59,0
6524070,05:47:08,05:47:08,782,21,,,,5403.95,0
6524070,05:47:35,05:47:35,783,22,,,,5612.14,0
6524070,05:48:04,05:48:04,784,23,,,,5863.6,0
6524070,05:48:27,05:48:27,785,24,,,,6098.24,0
6524070,05:49:00,05:49:00,2491,25,,,,6318.94,
6524070,05:49:52,05:49:52,2492,26,,,,6566.56,0
6524070,05:51:04,05:51:04,2493,27,,,,6985.51,0
6524070,05:51:39,05:51:39,2494,28,,,,7168.38,0
6524070,05:52:56,05:52:56,1064,29,,,,7617.21,0
6524070,05:54:33,05:54:33,1065,30,,,,8418.35,0
6524070,05:55:06,05:55:06,790,31,,,,8688.64,0
6524070,05:55:48,05:55:48,10749,32,,,,9017.83,0
6524070,05:56:47,05:56:47,792,33,,,,9554.64,0
6524070,05:57:31,05:57:31,793,34,,,,9999.97,0
6524070,05:58:00,05:58:00,510,35,,1,,10262.19,
6524090,05:35:00,05:35:00,7091,1,,,1,0,
6524090,05:35:50,05:35:50,7733,2,,,,411.62,0
6524090,05:36:24,05:36:24,9503,3,,,,618.09,0
6524090,05:36:57,05:36:57,23,4,,,,863.73,0
6524090,05:37:41,05:37:41,24,5,,,,1217.55,0
6524090,05:38:30,05:38:30,26,6,,,,1559.5,0
6524090,05:39:25,05:39:25,27,7,,,,1958.56,0
6524090,05:39:48,05:39:48,28,8,,,,2121.44,0
6524090,05:40:35,05:40:35,29,9,,,,2459.47,0
6524090,05:41:27,05:41:27,30,10,,,,2763.33,0
6524090,05:42:00,05:42:00,772,11,,,,2957.37,
6524090,05:42:47,05:42:47,773,12,,,,3330.1,0
6524090,05:43:25,05:43:25,774,13,,,,3625.32,0
6524090,05:44:09,05:44:09,775,14,,,,4077.46,0
6524090,05:44:31,05:44:31,776,15,,,,4251.11,0
6524090,05:44:58,05:44:58,777,16,,,,4473.61,0
6524090,05:45:30,05:45:30,778,17,,,,4681.44,0
6524090,05:45:57,05:45:57,779,18,,,,4896.13,0
6524090,05:46:20,05:46:20,780,19,,,,5020.96,0
6524090,05:46:34,05:46:34,781,20,,,,5119.59,0
6524090,05:47:08,05:47:08,782,21,,,,5403.95,0
6524090,05:47:35,05:47:35,783,22,,,,5612.14,0
6524090,05:48:04,05:48:04,784,23,,,,5863.6,0
6524090,05:48:27,05:48:27,785,24,,,,6098.24,0
6524090,05:49:00,05:49:00,2491,25,,,,6318.94,
6524090,05:49:52,05:49:52,2492,26,,,,6566.56,0
6524090,05:51:04,05:51:04,2493,27,,,,6985.51,0
6524090,05:51:39,05:51:39,2494,28,,,,7168.38,0
6524090,05:52:56,05:52:56,1064,29,,,,7617.21,0
6524090,05:54:33,05:54:33,1065,30,,,,8418.35,0
6524090,05:55:06,05:55:06,790,31,,,,8688.64,0
6524090,05:55:48,05:55:48,10749,32,,,,9017.83,0
6524090,05:56:47,05:56:47,792,33,,,,9554.64,0
6524090,05:57:31,05:57:31,793,34,,,,9999.97,0
6524090,05:58:00,05:58:00,510,35,,1,,10262.19,
6782020,05:11:00,05:11:00,7091,1,,,1,0,
6782020,05:11:35,05:11:35,7733,2,,,,411.62,0
6782020,05:12:00,05:12:00,9503,3,,,,618.09,0
6782020,05:12:23,05:12:23,23,4,,,,863.73,0
6782020,05:12:55,05:12:55,24,5,,,,1217.55,0
6782020,05:13:30,05:13:30,26,6,,,,1559.5,0
6782020,05:14:09,05:14:09,27,7,,,,1958.56,0
6782020,05:14:26,05:14:26,28,8,,,,2121.44,0
6782020,05:14:59,05:14:59,29,9,,,,2459.47,0
6782020,05:15:36,05:15:36,30,10,,,,2763.33,0
6782020,05:16:00,05:16:00,772,11,,,,2957.37,
6782020,05:16:40,05:16:40,773,12,,,,3330.1,0
6782020,05:17:13,05:17:13,774,13,,,,3625.32,0
6782020,05:17:51,05:17:51,775,14,,,,4077.46,0
6782020,05:18:09,05:18:09,776,15,,,,4251.11,0
6782020,05:18:33,05:18:33,777,16,,,,4473.61,0
6782020,05:19:00,05:19:00,778,17,,,,4681.44,0
6782020,05:19:23,05:19:23,779,18,,,,4896.13,0
6782020,05:19:43,05:19:43,780,19,,,,5020.96,0
6782020,05:19:54,05:19:54,781,20,,,,5119.59,0
6782020,05:20:24,05:20:24,782,21,,,,5403.95,0
6782020,05:20:47,05:20:47,783,22,,,,5612.14,0
6782020,05:21:12,05:21:12,784,23,,,,5863.6,0
6782020,05:21:31,05:21:31,785,24,,,,6098.24,0
6782020,05:22:00,05:22:00,2491,25,,,,6318.94,
6782020,05:22:34,05:22:34,2492,26,,,,6566.56,0
6782020,05:23:23,05:23:23,2493,27,,,,6985.51,0
6782020,05:23:46,05:23:46,2494,28,,,,7168.38,0
6782020,05:24:37,05:24:37,1064,29,,,,7617.21,0
6782020,05:25:42,05:25:42,1065,30,,,,8418.35,0
6782020,05:26:04,05:26:04,790,31,,,,8688.64,0
6782020,05:26:32,05:26:32,10749,32,,,,9017.83,0
6782020,05:27:11,05:27:11,792,33,,,,9554.64,0
6782020,05:27:41,05:27:41,793,34,,,,9999.97,0
6782020,05:28:00,05:28:00,510,35,,1,,10262.19,
6782030,05:11:00,05:11:00,7091,1,,,1,0,
6782030,05:11:35,05:11:35,7733,2,,,,411.62,0
6782030,05:12:00,05:12:00,9503,3,,,,618.09,0
6782030,05:12:23,05:12:23,23,4,,,,863.73,0
6782030,05:12:55,05:12:55,24,5,,,,1217.55,0
6782030,05:13:30,05:13:30,26,6,,,,1559.5,0
6782030,05:14:09,05:14:09,27,7,,,,1958.56,0
6782030,05:14:26,05:14:26,28,8,,,,2121.44,0
6782030,05:14:59,05:14:59,29,9,,,,2459.47,0
6782030,05:15:36,05:15:36,30,10,,,,2763.33,0
6782030,05:16:00,05:16:00,772,11,,,,2957.37,
6782030,05:16:40,05:16:40,773,12,,,,3330.1,0
6782030,05:17:13,05:17:13,774,13,,,,3625.32,0
6782030,05:17:51,05:17:51,775,14,,,,4077.46,0
6782030,05:18:09,05:18:09,776,15,,,,4251.11,0
6782030,05:18:33,05:18:33,777,16,,,,4473.61,0
6782030,05:19:00,05:19:00,778,17,,,,4681.44,0
6782030,05:19:23,05:19:23,779,18,,,,4896.13,0
6782030,05:19:43,05:19:43,780,19,,,,5020.96,0
6782030,05:19:54,05:19:54,781,20,,,,5119.59,0
6782030,05:20:24,05:20:24,782,21,,,,5403.95,0
6782030,05:20:47,05:20:47,783,22,,,,5612.14,0
6782030,05:21:12,05:21:12,784,23,,,,5863.6,0
6782030,05:21:31,05:21:31,785,24,,,,6098.24,0
6782030,05:22:00,05:22:00,2491,25,,,,6318.94,
6782030,05:22:34,05:22:34,2492,26,,,,6566.56,0
6782030,05:23:23,05:23:23,2493,27,,,,6985.51,0
6782030,05:23:46,05:23:46,2494,28,,,,7168.38,0
6782030,05:24:37,05:24:37,1064,29,,,,7617.21,0
6782030,05:25:42,05:25:42,1065,30,,,,8418.35,0
6782030,05:26:04,05:26:04,790,31,,,,8688.64,0
6782030,05:26:32,05:26:32,10749,32,,,,9017.83,0
6782030,05:27:11,05:27:11,792,33,,,,9554.64,0
6782030,05:27:41,05:27:41,793,34,,,,9999.97,0
6782030,05:28:00,05:28:00,510,35,,1,,10262.19,
6782040,05:11:00,05:11:00,7091,1,,,1,0,
6782040,05:11:35,05:11:35,7733,2,,,,411.62,0
6782040,05:12:00,05:12:00,9503,3,,,,618.09,0
6782040,05:12:23,05:12:23,23,4,,,,863.73,0
6782040,05:12:55,05:12:55,24,5,,,,1217.55,0
6782040,05:13:30,05:13:30,26,6,,,,1559.5,0
6782040,05:14:09,05:14:09,27,7,,,,1958.56,0
6782040,05:14:26,05:14:26,28,8,,,,2121.44,0
6782040,05:14:59,05:14:59,29,9,,,,2459.47,0
6782040,05:15:36,05:15:36,30,10,,,,2763.33,0
6782040,05:16:00,05:16:00,772,11,,,,2957.37,
6782040,05:16:40,05:16:40,773,12,,,,3330.1,0
6782040,05:17:13,05:17:13,774,13,,,,3625.32,0
6782040,05:17:51,05:17:51,775,14,,,,4077.46,0
6782040,05:18:09,05:18:09,776,15,,,,4251.11,0
6782040,05:18:33,05:18:33,777,16,,,,4473.61,0
6782040,05:19:00,05:19:00,778,17,,,,4681.44,0
6782040,05:19:23,05:19:23,779,18,,,,4896.13,0
6782040,05:19:43,05:19:43,780,19,,,,5020.96,0
6782040,05:19:54,05:19:54,781,20,,,,5119.59,0
6782040,05:20:24,05:20:24,782,21,,,,5403.95,0
6782040,05:20:47,05:20:47,783,22,,,,5612.14,0
6782040,05:21:12,05:21:12,784,23,,,,5863.6,0
6782040,05:21:31,05:21:31,785,24,,,,6098.24,0
6782040,05:22:00,05:22:00,2491,25,,,,6318.94,
6782040,05:22:34,05:22:34,2492,26,,,,6566.56,0
6782040,05:23:23,05:23:23,2493,27,,,,6985.51,0
6782040,05:23:46,05:23:46,2494,28,,,,7168.38,0
6782040,05:24:37,05:24:37,1064,29,,,,7617.21,0
6782040,05:25:42,05:25:42,1065,30,,,,8418.35,0
6782040,05:26:04,05:26:04,790,31,,,,8688.64,0
6782040,05:26:32,05:26:32,10749,32,,,,9017.83,0
6782040,05:27:11,05:27:11,792,33,,,,9554.64,0
6782040,05:27:41,05:27:41,793,34,,,,9999.97,0
6782040,05:28:00,05:28:00,510,35,,1,,10262.19,
6782050,05:11:00,05:11:00,7091,1,,,1,0,
6782050,05:11:35,05:11:35,7733,2,,,,411.62,0
6782050,05:12:00,05:12:00,9503,3,,,,618.09,0
6782050,05:12:23,05:12:23,23,4,,,,863.73,0
6782050,05:12:55,05:12:55,24,5,,,,1217.55,0
6782050,05:13:30,05:13:30,26,6,,,,1559.5,0
6782050,05:14:09,05:14:09,27,7,,,,1958.56,0
6782050,05:14:26,05:14:26,28,8,,,,2121.44,0
6782050,05:14:59,05:14:59,29,9,,,,2459.47,0
6782050,05:15:36,05:15:36,30,10,,,,2763.33,0
6782050,05:16:00,05:16:00,772,11,,,,2957.37,
6782050,05:16:40,05:16:40,773,12,,,,3330.1,0
6782050,05:17:13,05:17:13,774,13,,,,3625.32,0
6782050,05:17:51,05:17:51,775,14,,,,4077.46,0
6782050,05:18:09,05:18:09,776,15,,,,4251.11,0
6782050,05:18:33,05:18:33,777,16,,,,4473.61,0
6782050,05:19:00,05:19:00,778,17,,,,4681.44,0
6782050,05:19:23,05:19:23,779,18,,,,4896.13,0
6782050,05:19:43,05:19:43,780,19,,,,5020.96,0
6782050,05:19:54,05:19:54,781,20,,,,5119.59,0
6782050,05:20:24,05:20:24,782,21,,,,5403.95,0
6782050,05:20:47,05:20:47,783,22,,,,5612.14,0
6782050,05:21:12,05:21:12,784,23,,,,5863.6,0
6782050,05:21:31,05:21:31,785,24,,,,6098.24,0
6782050,05:22:00,05:22:00,2491,25,,,,6318.94,
6782050,05:22:34,05:22:34,2492,26,,,,6566.56,0
6782050,05:23:23,05:23:23,2493,27,,,,6985.51,0
6782050,05:23:46,05:23:46,2494,28,,,,7168.38,0
6782050,05:24:37,05:24:37,1064,29,,,,7617.21,0
6782050,05:25:42,05:25:42,1065,30,,,,8418.35,0
6782050,05:26:04,05:26:04,790,31,,,,8688.64,0
6782050,05:26:32,05:26:32,10749,32,,,,9017.83,0
6782050,05:27:11,05:27:11,792,33,,,,9554.64,0
6782050,05:27:41,05:27:41,793,34,,,,9999.97,0
6782050,05:28:00,05:28:00,510,35,,1,,10262.19,
6782060,05:11:00,05:11:00,7091,1,,,1,0,
6782060,05:11:35,05:11:35,7733,2,,,,411.62,0
6782060,05:12:00,05:12:00,9503,3,,,,618.09,0
6782060,05:12:23,05:12:23,23,4,,,,863.73,0
6782060,05:12:55,05:12:55,24,5,,,,1217.55,0
6782060,05:13:30,05:13:30,26,6,,,,1559.5,0
6782060,05:14:09,05:14:09,27,7,,,,1958.56,0
6782060,05:14:26,05:14:26,28,8,,,,2121.44,0
6782060,05:14:59,05:14:59,29,9,,,,2459.47,0
6782060,05:15:36,05:15:36,30,10,,,,2763.33,0
6782060,05:16:00,05:16:00,772,11,,,,2957.37,
6782060,05:16:40,05:16:40,773,12,,,,3330.1,0
6782060,05:17:13,05:17:13,774,13,,,,3625.32,0
6782060,05:17:51,05:17:51,775,14,,,,4077.46,0
6782060,05:18:09,05:18:09,776,15,,,,4251.11,0
6782060,05:18:33,05:18:33,777,16,,,,4473.61,0
6782060,05:19:00,05:19:00,778,17,,,,4681.44,0
6782060,05:19:23,05:19:23,779,18,,,,4896.13,0
6782060,05:19:43,05:19:43,780,19,,,,5020.96,0
6782060,05:19:54,05:19:54,781,20,,,,5119.59,0
6782060,05:20:24,05:20:24,782,21,,,,5403.95,0
6782060,05:20:47,05:20:47,783,22,,,,5612.14,0
6782060,05:21:12,05:21:12,784,23,,,,5863.6,0
6782060,05:21:31,05:21:31,785,24,,,,6098.24,0
6782060,05:22:00,05:22:00,2491,25,,,,6318.94,
6782060,05:22:34,05:22:34,2492,26,,,,6566.56,0
6782060,05:23:23,05:23:23,2493,27,,,,6985.51,0
6782060,05:23:46,05:23:46,2494,28,,,,7168.38,0
6782060,05:24:37,05:24:37,1064,29,,,,7617.21,0
6782060,05:25:42,05:25:42,1065,30,,,,8418.35,0
6782060,05:26:04,05:26:04,790,31,,,,8688.64,0
6782060,05:26:32,05:26:32,10749,32,,,,9017.83,0
6782060,05:27:11,05:27:11,792,33,,,,9554.64,0
6782060,05:27:41,05:27:41,793,34,,,,9999.97,0
6782060,05:28:00,05:28:00,510,35,,1,,10262.19,
6809010,06:20:00,06:20:00,7091,1,,,1,0,
6809010,06:20:50,06:20:50,7733,2,,,,411.62,0
6809010,06:21:24,06:21:24,9503,3,,,,618.09,0
6809010,06:21:57,06:21:57,23,4,,,,863.73,0
6809010,06:22:41,06:22:41,24,5,,,,1217.55,0
6809010,06:23:30,06:23:30,26,6,,,,1559.5,0
6809010,06:24:25,06:24:25,27,7,,,,1958.56,0
6809010,06:24:48,06:24:48,28,8,,,,2121.44,0
6809010,06:25:35,06:25:35,29,9,,,,2459.47,0
6809010,06:26:27,06:26:27,30,10,,,,2763.33,0
6809010,06:27:00,06:27:00,772,11,,,,2957.37,
6809010,06:27:47,06:27:47,773,12,,,,3330.1,0
6809010,06:28:25,06:28:25,774,13,,,,3625.32,0
6809010,06:29:09,06:29:09,775,14,,,,4077.46,0
6809010,06:29:31,06:29:31,776,15,,,,4251.11,0
6809010,06:29:58,06:29:58,777,16,,,,4473.61,0
6809010,06:30:30,06:30:30,778,17,,,,4681.44,0
6809010,06:30:57,06:30:57,779,18,,,,4896.13,0
6809010,06:31:20,06:31:20,780,19,,,,5020.96,0
6809010,06:31:34,06:31:34,781,20,,,,5119.59,0
6809010,06:32:08,06:32:08,782,21,,,,5403.95,0
6809010,06:32:35,06:32:35,783,22,,,,5612.14,0
6809010,06:33:04,06:33:04,784,23,,,,5863.6,0
6809010,06:33:27,06:33:27,785,24,,,,6098.24,0
6809010,06:34:00,06:34:00,2491,25,,,,6318.94,
6809010,06:34:52,06:34:52,2492,26,,,,6566.56,0
6809010,06:36:04,06:36:04,2493,27,,,,6985.51,0
6809010,06:36:39,06:36:39,2494,28,,,,7168.38,0
6809010,06:37:56,06:37:56,1064,29,,,,7617.21,0
6809010,06:39:33,06:39:33,1065,30,,,,8418.35,0
6809010,06:40:06,06:40:06,790,31,,,,8688.64,0
6809010,06:40:48,06:40:48,10749,32,,,,9017.83,0
6809010,06:41:47,06:41:47,792,33,,,,9554.64,0
6809010,06:42:31,06:42:31,793,34,,,,9999.97,0
6809010,06:43:00,06:43:00,510,35,,1,,10262.19,
6809080,06:20:00,06:20:00,7091,1,,,1,0,
6809080,06:20:50,06:20:50,7733,2,,,,411.62,0
6809080,06:21:24,06:21:24,9503,3,,,,618.09,0
6809080,06:21:57,06:21:57,23,4,,,,863.73,0
6809080,06:22:41,06:22:41,24,5,,,,1217.55,0
6809080,06:23:30,06:23:30,26,6,,,,1559.5,0
6809080,06:24:25,06:24:25,27,7,,,,1958.56,0
6809080,06:24:48,06:24:48,28,8,,,,2121.44,0
6809080,06:25:35,06:25:35,29,9,,,,2459.47,0
6809080,06:26:27,06:26:27,30,10,,,,2763.33,0
6809080,06:27:00,06:27:00,772,11,,,,2957.37,
6809080,06:27:47,06:27:47,773,12,,,,3330.1,0
6809080,06:28:25,06:28:25,774,13,,,,3625.32,0
6809080,06:29:09,06:29:09,775,14,,,,4077.46,0
6809080,06:29:31,06:29:31,776,15,,,,4251.11,0
6809080,06:29:58,06:29:58,777,16,,,,4473.61,0
6809080,06:30:30,06:30:30,778,17,,,,4681.44,0
6809080,06:30:57,06:30:57,779,18,,,,4896.13,0
6809080,06:31:20,06:31:20,780,19,,,,5020.96,0
6809080,06:31:34,06:31:34,781,20,,,,5119.59,0
6809080,06:32:08,06:32:08,782,21,,,,5403.95,0
6809080,06:32:35,06:32:35,783,22,,,,5612.14,0
6809080,06:33:04,06:33:04,784,23,,,,5863.6,0
6809080,06:33:27,06:33:27,785,24,,,,6098.24,0
6809080,06:34:00,06:34:00,2491,25,,,,6318.94,
6809080,06:34:52,06:34:52,2492,26,,,,6566.56,0
6809080,06:36:04,06:36:04,2493,27,,,,6985.51,0
6809080,06:36:39,06:36:39,2494,28,,,,7168.38,0
6809080,06:37:56,06:37:56,1064,29,,,,7617.21,0
6809080,06:39:33,06:39:33,1065,30,,,,8418.35,0
6809080,06:40:06,06:40:06,790,31,,,,8688.64,0
6809080,06:40:48,06:40:48,10749,32,,,,9017.83,0
6809080,06:41:47,06:41:47,792,33,,,,9554.64,0
6809080,06:42:31,06:42:31,793,34,,,,9999.97,0
6809080,06:43:00,06:43:00,510,35,,1,,10262.19,
6809100,06:20:00,06:20:00,7091,1,,,1,0,
6809100,06:20:50,06:20:50,7733,2,,,,411.62,0
6809100,06:21:24,06:21:24,9503,3,,,,618.09,0
6809100,06:21:57,06:21:57,23,4,,,,863.73,0
6809100,06:22:41,06:22:41,24,5,,,,1217.55,0
6809100,06:23:30,06:23:30,26,6,,,,1559.5,0
6809100,06:24:25,06:24:25,27,7,,,,1958.56,0
6809100,06:24:48,06:24:48,28,8,,,,2121.44,0
6809100,06:25:35,06:25:35,29,9,,,,2459.47,0
6809100,06:26:27,06:26:27,30,10,,,,2763.33,0
6809100,06:27:00,06:27:00,772,11,,,,2957.37,
6809100,06:27:47,06:27:47,773,12,,,,3330.1,0
6809100,06:28:25,06:28:25,774,13,,,,3625.32,0
6809100,06:29:09,06:29:09,775,14,,,,4077.46,0
6809100,06:29:31,06:29:31,776,15,,,,4251.11,0
6809100,06:29:58,06:29:58,777,16,,,,4473.61,0
6809100,06:30:30,06:30:30,778,17,,,,4681.44,0
6809100,06:30:57,06:30:57,779,18,,,,4896.13,0
6809100,06:31:20,06:31:20,780,19,,,,5020.96,0
6809100,06:31:34,06:31:34,781,20,,,,5119.59,0
6809100,06:32:08,06:32:08,782,21,,,,5403.95,0
6809100,06:32:35,06:32:35,783,22,,,,5612.14,0
6809100,06:33:04,06:33:04,784,23,,,,5863.6,0
6809100,06:33:27,06:33:27,785,24,,,,6098.24,0
6809100,06:34:00,06:34:00,2491,25,,,,6318.94,
6809100,06:34:52,06:34:52,2492,26,,,,6566.56,0
6809100,06:36:04,06:36:04,2493,27,,,,6985.51,0
6809100,06:36:39,06:36:39,2494,28,,,,7168.38,0
6809100,06:37:56,06:37:56,1064,29,,,,7617.21,0
6809100,06:39:33,06:39:33,1065,30,,,,8418.35,0
6809100,06:40:06,06:40:06,790,31,,,,8688.64,0
6809100,06:40:48,06:40:48,10749,32,,,,9017.83,0
6809100,06:41:47,06:41:47,792,33,,,,9554.64,0
6809100,06:42:31,06:42:31,793,34,,,,9999.97,0
6809100,06:43:00,06:43:00,510,35,,1,,10262.19,
6809110,06:20:00,06:20:00,7091,1,,,1,0,
6809110,06:20:50,06:20:50,7733,2,,,,411.62,0
6809110,06:21:24,06:21:24,9503,3,,,,618.09,0
6809110,06:21:57,06:21:57,23,4,,,,863.73,0
6809110,06:22:41,06:22:41,24,5,,,,1217.55,0
6809110,06:23:30,06:23:30,26,6,,,,1559.5,0
6809110,06:24:25,06:24:25,27,7,,,,1958.56,0
6809110,06:24:48,06:24:48,28,8,,,,2121.44,0
6809110,06:25:35,06:25:35,29,9,,,,2459.47,0
6809110,06:26:27,06:26:27,30,10,,,,2763.33,0
6809110,06:27:00,06:27:00,772,11,,,,2957.37,
6809110,06:27:47,06:27:47,773,12,,,,3330.1,0
6809110,06:28:25,06:28:25,774,13,,,,3625.32,0
6809110,06:29:09,06:29:09,775,14,,,,4077.46,0
6809110,06:29:31,06:29:31,776,15,,,,4251.11,0
6809110,06:29:58,06:29:58,777,16,,,,4473.61,0
6809110,06:30:30,06:30:30,778,17,,,,4681.44,0
6809110,06:30:57,06:30:57,779,18,,,,4896.13,0
6809110,06:31:20,06:31:20,780,19,,,,5020.96,0
6809110,06:31:34,06:31:34,781,20,,,,5119.59,0
6809110,06:32:08,06:32:08,782,21,,,,5403.95,0
6809110,06:32:35,06:32:35,783,22,,,,5612.14,0
6809110,06:33:04,06:33:04,784,23,,,,5863.6,0
6809110,06:33:27,06:33:27,785,24,,,,6098.24,0
6809110,06:34:00,06:34:00,2491,25,,,,6318.94,
6809110,06:34:52,06:34:52,2492,26,,,,6566.56,0
6809110,06:36:04,06:36:04,2493,27,,,,6985.51,0
6809110,06:36:39,06:36:39,2494,28,,,,7168.38,0
6809110,06:37:56,06:37:56,1064,29,,,,7617.21,0
6809110,06:39:33,06:39:33,1065,30,,,,8418.35,0
6809110,06:40:06,06:40:06,790,31,,,,8688.64,0
6809110,06:40:48,06:40:48,10749,32,,,,9017.83,0
6809110,06:41:47,06:41:47,792,33,,,,9554.64,0
6809110,06:42:31,06:42:31,793,34,,,,9999.97,0
6809110,06:43:00,06:43:00,510,35,,1,,10262.19,
6934010,13:20:00,13:20:00,7091,1,,,1,0,
6934010,13:20:57,13:20:57,7733,2,,,,411.62,0
6934010,13:21:36,13:21:36,9503,3,,,,618.09,0
6934010,13:22:14,13:22:14,23,4,,,,863.73,0
6934010,13:23:04,13:23:04,24,5,,,,1217.55,0
6934010,13:24:00,13:24:00,26,6,,,,1559.5,0
6934010,13:25:03,13:25:03,27,7,,,,1958.56,0
6934010,13:25:30,13:25:30,28,8,,,,2121.44,0
6934010,13:26:23,13:26:23,29,9,,,,2459.47,0
6934010,13:27:22,13:27:22,30,10,,,,2763.33,0
6934010,13:28:00,13:28:00,772,11,,,,2957.37,
6934010,13:29:01,13:29:01,773,12,,,,3330.1,0
6934010,13:29:50,13:29:50,774,13,,,,3625.32,0
6934010,13:30:46,13:30:46,775,14,,,,4077.46,0
6934010,13:31:14,13:31:14,776,15,,,,4251.11,0
6934010,13:31:49,13:31:49,777,16,,,,4473.61,0
6934010,13:32:30,13:32:30,778,17,,,,4681.44,0
6934010,13:33:05,13:33:05,779,18,,,,4896.13,0
6934010,13:33:34,13:33:34,780,19,,,,5020.96,0
6934010,13:33:52,13:33:52,781,20,,,,5119.59,0
6934010,13:34:36,13:34:36,782,21,,,,5403.95,0
6934010,13:35:11,13:35:11,783,22,,,,5612.14,0
6934010,13:35:48,13:35:48,784,23,,,,5863.6,0
6934010,13:36:17,13:36:17,785,24,,,,6098.24,0
6934010,13:37:00,13:37:00,2491,25,,,,6318.94,
6934010,13:38:03,13:38:03,2492,26,,,,6566.56,0
6934010,13:39:32,13:39:32,2493,27,,,,6985.51,0
6934010,13:40:14,13:40:14,2494,28,,,,7168.38,0
6934010,13:41:49,13:41:49,1064,29,,,,7617.21,0
6934010,13:43:47,13:43:47,1065,30,,,,8418.35,0
6934010,13:44:27,13:44:27,790,31,,,,8688.64,0
6934010,13:45:19,13:45:19,10749,32,,,,9017.83,0
6934010,13:46:31,13:46:31,792,33,,,,9554.64,0
6934010,13:47:25,13:47:25,793,34,,,,9999.97,0
6934010,13:48:00,13:48:00,510,35,,1,,10262.19,
6934080,13:20:00,13:20:00,7091,1,,,1,0,
6934080,13:20:57,13:20:57,7733,2,,,,411.62,0
6934080,13:21:36,13:21:36,9503,3,,,,618.09,0
6934080,13:22:14,13:22:14,23,4,,,,863.73,0
6934080,13:23:04,13:23:04,24,5,,,,1217.55,0
6934080,13:24:00,13:24:00,26,6,,,,1559.5,0
6934080,13:25:03,13:25:03,27,7,,,,1958.56,0
6934080,13:25:30,13:25:30,28,8,,,,2121.44,0
6934080,13:26:23,13:26:23,29,9,,,,2459.47,0
6934080,13:27:22,13:27:22,30,10,,,,2763.33,0
6934080,13:28:00,13:28:00,772,11,,,,2957.37,
6934080,13:29:01,13:29:01,773,12,,,,3330.1,0
6934080,13:29:50,13:29:50,774,13,,,,3625.32,0
6934080,13:30:46,13:30:46,775,14,,,,4077.46,0
6934080,13:31:14,13:31:14,776,15,,,,4251.11,0
6934080,13:31:49,13:31:49,777,16,,,,4473.61,0
6934080,13:32:30,13:32:30,778,17,,,,4681.44,0
6934080,13:33:05,13:33:05,779,18,,,,4896.13,0
6934080,13:33:34,13:33:34,780,19,,,,5020.96,0
6934080,13:33:52,13:33:52,781,20,,,,5119.59,0
6934080,13:34:36,13:34:36,782,21,,,,5403.95,0
6934080,13:35:11,13:35:11,783,22,,,,5612.14,0
6934080,13:35:48,13:35:48,784,23,,,,5863.6,0
6934080,13:36:17,13:36:17,785,24,,,,6098.24,0
6934080,13:37:00,13:37:00,2491,25,,,,6318.94,
6934080,13:38:03,13:38:03,2492,26,,,,6566.56,0
6934080,13:39:32,13:39:32,2493,27,,,,6985.51,0
6934080,13:40:14,13:40:14,2494,28,,,,7168.38,0
6934080,13:41:49,13:41:49,1064,29,,,,7617.21,0
6934080,13:43:47,13:43:47,1065,30,,,,8418.35,0
6934080,13:44:27,13:44:27,790,31,,,,8688.64,0
6934080,13:45:19,13:45:19,10749,32,,,,9017.83,0
6934080,13:46:31,13:46:31,792,33,,,,9554.64,0
6934080,13:47:25,13:47:25,793,34,,,,9999.97,0
6934080,13:48:00,13:48:00,510,35,,1,,10262.19,
6934100,13:20:00,13:20:00,7091,1,,,1,0,
6934100,13:20:57,13:20:57,7733,2,,,,411.62,0
6934100,13:21:36,13:21:36,9503,3,,,,618.09,0
6934100,13:22:14,13:22:14,23,4,,,,863.73,0
6934100,13:23:04,13:23:04,24,5,,,,1217.55,0
6934100,13:24:00,13:24:00,26,6,,,,1559.5,0
6934100,13:25:03,13:25:03,27,7,,,,1958.56,0
6934100,13:25:30,13:25:30,28,8,,,,2121.44,0
6934100,13:26:23,13:26:23,29,9,,,,2459.47,0
6934100,13:27:22,13:27:22,30,10,,,,2763.33,0
6934100,13:28:00,13:28:00,772,11,,,,2957.37,
6934100,13:29:01,13:29:01,773,12,,,,3330.1,0
6934100,13:29:50,13:29:50,774,13,,,,3625.32,0
6934100,13:30:46,13:30:46,775,14,,,,4077.46,0
6934100,13:31:14,13:31:14,776,15,,,,4251.11,0
6934100,13:31:49,13:31:49,777,16,,,,4473.61,0
6934100,13:32:30,13:32:30,778,17,,,,4681.44,0
6934100,13:33:05,13:33:05,779,18,,,,4896.13,0
6934100,13:33:34,13:33:34,780,19,,,,5020.96,0
6934100,13:33:52,13:33:52,781,20,,,,5119.59,0
6934100,13:34:36,13:34:36,782,21,,,,5403.95,0
6934100,13:35:11,13:35:11,783,22,,,,5612.14,0
6934100,13:35:48,13:35:48,784,23,,,,5863.6,0
6934100,13:36:17,13:36:17,785,24,,,,6098.24,0
6934100,13:37:00,13:37:00,2491,25,,,,6318.94,
6934100,13:38:03,13:38:03,2492,26,,,,6566.56,0
6934100,13:39:32,13:39:32,2493,27,,,,6985.51,0
6934100,13:40:14,13:40:14,2494,28,,,,7168.38,0
6934100,13:41:49,13:41:49,1064,29,,,,7617.21,0
6934100,13:43:47,13:43:47,1065,30,,,,8418.35,0
6934100,13:44:27,13:44:27,790,31,,,,8688.64,0
6934100,13:45:19,13:45:19,10749,32,,,,9017.83,0
6934100,13:46:31,13:46:31,792,33,,,,9554.64,0
6934100,13:47:25,13:47:25,793,34,,,,9999.97,0
6934100,13:48:00,13:48:00,510,35,,1,,10262.19,
6934110,13:20:00,13:20:00,7091,1,,,1,0,
6934110,13:20:57,13:20:57,7733,2,,,,411.62,0
6934110,13:21:36,13:21:36,9503,3,,,,618.09,0
6934110,13:22:14,13:22:14,23,4,,,,863.73,0
6934110,13:23:04,13:23:04,24,5,,,,1217.55,0
6934110,13:24:00,13:24:00,26,6,,,,1559.5,0
6934110,13:25:03,13:25:03,27,7,,,,1958.56,0
6934110,13:25:30,13:25:30,28,8,,,,2121.44,0
6934110,13:26:23,13:26:23,29,9,,,,2459.47,0
6934110,13:27:22,13:27:22,30,10,,,,2763.33,0
6934110,13:28:00,13:28:00,772,11,,,,2957.37,
6934110,13:29:01,13:29:01,773,12,,,,3330.1,0
6934110,13:29:50,13:29:50,774,13,,,,3625.32,0
6934110,13:30:46,13:30:46,775,14,,,,4077.46,0
6934110,13:31:14,13:31:14,776,15,,,,4251.11,0
6934110,13:31:49,13:31:49,777,16,,,,4473.61,0
6934110,13:32:30,13:32:30,778,17,,,,4681.44,0
6934110,13:33:05,13:33:05,779,18,,,,4896.13,0
6934110,13:33:34,13:33:34,780,19,,,,5020.96,0
6934110,13:33:52,13:33:52,781,20,,,,5119.59,0
6934110,13:34:36,13:34:36,782,21,,,,5403.95,0
6934110,13:35:11,13:35:11,783,22,,,,5612.14,0
6934110,13:35:48,13:35:48,784,23,,,,5863.6,0
6934110,13:36:17,13:36:17,785,24,,,,6098.24,0
6934110,13:37:00,13:37:00,2491,25,,,,6318.94,
6934110,13:38:03,13:38:03,2492,26,,,,6566.56,0
6934110,13:39:32,13:39:32,2493,27,,,,6985.51,0
6934110,13:40:14,13:40:14,2494,28,,,,7168.38,0
6934110,13:41:49,13:41:49,1064,29,,,,7617.21,0
6934110,13:43:47,13:43:47,1065,30,,,,8418.35,0
6934110,13:44:27,13:44:27,790,31,,,,8688.64,0
6934110,13:45:19,13:45:19,10749,32,,,,9017.83,0
6934110,13:46:31,13:46:31,792,33,,,,9554.64,0
6934110,13:47:25,13:47:25,793,34,,,,9999.97,0
6934110,13:48:00,13:48:00,510,35,,1,,10262.19,
6991070,07:05:00,07:05:00,7091,1,,,1,0,
6991070,07:05:50,07:05:50,7733,2,,,,411.62,0
6991070,07:06:24,07:06:24,9503,3,,,,618.09,0
6991070,07:06:57,07:06:57,23,4,,,,863.73,0
6991070,07:07:41,07:07:41,24,5,,,,1217.55,0
6991070,07:08:30,07:08:30,26,6,,,,1559.5,0
6991070,07:09:25,07:09:25,27,7,,,,1958.56,0
6991070,07:09:48,07:09:48,28,8,,,,2121.44,0
6991070,07:10:35,07:10:35,29,9,,,,2459.47,0
6991070,07:11:27,07:11:27,30,10,,,,2763.33,0
6991070,07:12:00,07:12:00,772,11,,,,2957.37,
6991070,07:12:47,07:12:47,773,12,,,,3330.1,0
6991070,07:13:25,07:13:25,774,13,,,,3625.32,0
6991070,07:14:09,07:14:09,775,14,,,,4077.46,0
6991070,07:14:31,07:14:31,776,15,,,,4251.11,0
6991070,07:14:58,07:14:58,777,16,,,,4473.61,0
6991070,07:15:30,07:15:30,778,17,,,,4681.44,0
6991070,07:15:57,07:15:57,779,18,,,,4896.13,0
6991070,07:16:20,07:16:20,780,19,,,,5020.96,0
6991070,07:16:34,07:16:34,781,20,,,,5119.59,0
6991070,07:17:08,07:17:08,782,21,,,,5403.95,0
6991070,07:17:35,07:17:35,783,22,,,,5612.14,0
6991070,07:18:04,07:18:04,784,23,,,,5863.6,0
6991070,07:18:27,07:18:27,785,24,,,,6098.24,0
6991070,07:19:00,07:19:00,2491,25,,,,6318.94,
6991070,07:19:52,07:19:52,2492,26,,,,6566.56,0
6991070,07:21:04,07:21:04,2493,27,,,,6985.51,0
6991070,07:21:39,07:21:39,2494,28,,,,7168.38,0
6991070,07:22:56,07:22:56,1064,29,,,,7617.21,0
6991070,07:24:33,07:24:33,1065,30,,,,8418.35,0
6991070,07:25:06,07:25:06,790,31,,,,8688.64,0
6991070,07:25:48,07:25:48,10749,32,,,,9017.83,0
6991070,07:26:47,07:26:47,792,33,,,,9554.64,0
6991070,07:27:31,07:27:31,793,34,,,,9999.97,0
6991070,07:28:00,07:28:00,510,35,,1,,10262.19,
6991090,07:05:00,07:05:00,7091,1,,,1,0,
6991090,07:05:50,07:05:50,7733,2,,,,411.62,0
6991090,07:06:24,07:06:24,9503,3,,,,618.09,0
6991090,07:06:57,07:06:57,23,4,,,,863.73,0
6991090,07:07:41,07:07:41,24,5,,,,1217.55,0
6991090,07:08:30,07:08:30,26,6,,,,1559.5,0
6991090,07:09:25,07:09:25,27,7,,,,1958.56,0
6991090,07:09:48,07:09:48,28,8,,,,2121.44,0
6991090,07:10:35,07:10:35,29,9,,,,2459.47,0
6991090,07:11:27,07:11:27,30,10,,,,2763.33,0
6991090,07:12:00,07:12:00,772,11,,,,2957.37,
6991090,07:12:47,07:12:47,773,12,,,,3330.1,0
6991090,07:13:25,07:13:25,774,13,,,,3625.32,0
6991090,07:14:09,07:14:09,775,14,,,,4077.46,0
6991090,07:14:31,07:14:31,776,15,,,,4251.11,0
6991090,07:14:58,07:14:58,777,16,,,,4473.61,0
6991090,07:15:30,07:15:30,778,17,,,,4681.44,0
6991090,07:15:57,07:15:57,779,18,,,,4896.13,0
6991090,07:16:20,07:16:20,780,19,,,,5020.96,0
6991090,07:16:34,07:16:34,781,20,,,,5119.59,0
6991090,07:17:08,07:17:08,782,21,,,,5403.95,0
6991090,07:17:35,07:17:35,783,22,,,,5612.14,0
6991090,07:18:04,07:18:04,784,23,,,,5863.6,0
6991090,07:18:27,07:18:27,785,24,,,,6098.24,0
6991090,07:19:00,07:19:00,2491,25,,,,6318.94,
6991090,07:19:52,07:19:52,2492,26,,,,6566.56,0
6991090,07:21:04,07:21:04,2493,27,,,,6985.51,0
6991090,07:21:39,07:21:39,2494,28,,,,7168.38,0
6991090,07:22:56,07:22:56,1064,29,,,,7617.21,0
6991090,07:24:33,07:24:33,1065,30,,,,8418.35,0
6991090,07:25:06,07:25:06,790,31,,,,8688.64,0
6991090,07:25:48,07:25:48,10749,32,,,,9017.83,0
6991090,07:26:47,07:26:47,792,33,,,,9554.64,0
6991090,07:27:31,07:27:31,793,34,,,,9999.97,0
6991090,07:28:00,07:28:00,510,35,,1,,10262.19,
7048020,14:38:00,14:38:00,10306,2,,,,44.98,
7048020,14:38:22,14:38:22,2401,3,,,,203.33,0
7048020,14:38:54,14:38:54,2402,4,,,,430.01,0
7048020,14:39:40,14:39:40,2403,5,,,,713.03,0
7048020,14:40:07,14:40:07,2404,6,,,,908.59,0
7048020,14:40:26,14:40:26,2405,7,,,,1072.77,0
7048020,14:40:48,14:40:48,9637,8,,,,1259.54,0
7048020,14:41:08,14:41:08,2407,9,,,,1411.18,0
7048020,14:41:28,14:41:28,2408,10,,,,1606.37,0
7048020,14:41:51,14:41:51,2409,11,,,,1775.99,0
7048020,14:42:38,14:42:38,2410,12,,,,2067.29,0
7048020,14:43:02,14:43:02,2411,13,,,,2246.75,0
7048020,14:43:28,14:43:28,2412,14,,,,2396.11,0
7048020,14:43:48,14:43:48,2413,15,,,,2490.24,0
7048020,14:44:14,14:44:14,773,16,,,,2655.21,0
7048020,14:44:56,14:44:56,774,17,,,,2950.43,0
7048020,14:45:45,14:45:45,775,18,,,,3402.57,0
7048020,14:46:10,14:46:10,776,19,,,,3576.22,0
7048020,14:46:40,14:46:40,777,20,,,,3798.72,0
7048020,14:47:15,14:47:15,778,21,,,,4006.55,0
7048020,14:47:45,14:47:45,779,22,,,,4221.24,0
7048020,14:48:11,14:48:11,780,23,,,,4346.07,0
7048020,14:48:26,14:48:26,781,24,,,,4444.7,0
7048020,14:49:05,14:49:05,782,25,,,,4729.06,0
7048020,14:49:35,14:49:35,783,26,,,,4937.25,0
7048020,14:50:07,14:50:07,784,27,,,,5188.71,0
7048020,14:50:33,14:50:33,785,28,,,,5423.35,0
7048020,14:51:09,14:51:09,2491,29,,,,5644.05,0
7048020,14:52:00,14:52:00,2492,30,,,,5891.67,
7048020,14:53:19,14:53:19,2493,31,,,,6310.62,0
7048020,14:53:57,14:53:57,2494,32,,,,6493.49,0
7048020,14:55:21,14:55:21,1064,33,,,,6942.32,0
7048020,14:57:07,14:57:07,1065,34,,,,7743.46,0
7048020,14:57:43,14:57:43,790,35,,,,8013.75,0
7048020,14:58:29,14:58:29,10749,36,,,,8342.94,0
7048020,14:59:33,14:59:33,792,37,,,,8874.37,0
7048020,15:00:34,15:00:34,793,38,,,,9323.64,0
7048020,15:01:00,15:01:00,510,39,,1,,9591.19,
7048030,14:38:00,14:38:00,10306,2,,,,44.98,
7048030,14:38:22,14:38:22,2401,3,,,,203.33,0
7048030,14:38:54,14:38:54,2402,4,,,,430.01,0
7048030,14:39:40,14:39:40,2403,5,,,,713.03,0
7048030,14:40:07,14:40:07,2404,6,,,,908.59,0
7048030,14:40:26,14:40:26,2405,7,,,,1072.77,0
7048030,14:40:48,14:40:48,9637,8,,,,1259.54,0
7048030,14:41:08,14:41:08,2407,9,,,,1411.18,0
7048030,14:41:28,14:41:28,2408,10,,,,1606.37,0
7048030,14:41:51,14:41:51,2409,11,,,,1775.99,0
7048030,14:42:38,14:42:38,2410,12,,,,2067.29,0
7048030,14:43:02,14:43:02,2411,13,,,,2246.75,0
7048030,14:43:28,14:43:28,2412,14,,,,2396.11,0
7048030,14:43:48,14:43:48,2413,15,,,,2490.24,0
7048030,14:44:14,14:44:14,773,16,,,,2655.21,0
7048030,14:44:56,14:44:56,774,17,,,,2950.43,0
7048030,14:45:45,14:45:45,775,18,,,,3402.57,0
7048030,14:46:10,14:46:10,776,19,,,,3576.22,0
7048030,14:46:40,14:46:40,777,20,,,,3798.72,0
7048030,14:47:15,14:47:15,778,21,,,,4006.55,0
7048030,14:47:45,14:47:45,779,22,,,,4221.24,0
7048030,14:48:11,14:48:11,780,23,,,,4346.07,0
7048030,14:48:26,14:48:26,781,24,,,,4444.7,0
7048030,14:49:05,14:49:05,782,25,,,,4729.06,0
7048030,14:49:35,14:49:35,783,26,,,,4937.25,0
7048030,14:50:07,14:50:07,784,27,,,,5188.71,0
7048030,14:50:33,14:50:33,785,28,,,,5423.35,0
7048030,14:51:09,14:51:09,2491,29,,,,5644.05,0
7048030,14:52:00,14:52:00,2492,30,,,,5891.67,
7048030,14:53:19,14:53:19,2493,31,,,,6310.62,0
7048030,14:53:57,14:53:57,2494,32,,,,6493.49,0
7048030,14:55:21,14:55:21,1064,33,,,,6942.32,0
7048030,14:57:07,14:57:07,1065,34,,,,7743.46,0
7048030,14:57:43,14:57:43,790,35,,,,8013.75,0
7048030,14:58:29,14:58:29,10749,36,,,,8342.94,0
7048030,14:59:33,14:59:33,792,37,,,,8874.37,0
7048030,15:00:34,15:00:34,793,38,,,,9323.64,0
7048030,15:01:00,15:01:00,510,39,,1,,9591.19,
7048040,14:38:00,14:38:00,10306,2,,,,44.98,
7048040,14:38:22,14:38:22,2401,3,,,,203.33,0
7048040,14:38:54,14:38:54,2402,4,,,,430.01,0
7048040,14:39:40,14:39:40,2403,5,,,,713.03,0
7048040,14:40:07,14:40:07,2404,6,,,,908.59,0
7048040,14:40:26,14:40:26,2405,7,,,,1072.77,0
7048040,14:40:48,14:40:48,9637,8,,,,1259.54,0
7048040,14:41:08,14:41:08,2407,9,,,,1411.18,0
7048040,14:41:28,14:41:28,2408,10,,,,1606.37,0
7048040,14:41:51,14:41:51,2409,11,,,,1775.99,0
7048040,14:42:38,14:42:38,2410,12,,,,2067.29,0
7048040,14:43:02,14:43:02,2411,13,,,,2246.75,0
7048040,14:43:28,14:43:28,2412,14,,,,2396.11,0
7048040,14:43:48,14:43:48,2413,15,,,,2490.24,0
7048040,14:44:14,14:44:14,773,16,,,,2655.21,0
7048040,14:44:56,14:44:56,774,17,,,,2950.43,0
7048040,14:45:45,14:45:45,775,18,,,,3402.57,0
7048040,14:46:10,14:46:10,776,19,,,,3576.22,0
7048040,14:46:40,14:46:40,777,20,,,,3798.72,0
7048040,14:47:15,14:47:15,778,21,,,,4006.55,0
7048040,14:47:45,14:47:45,779,22,,,,4221.24,0
7048040,14:48:11,14:48:11,780,23,,,,4346.07,0
7048040,14:48:26,14:48:26,781,24,,,,4444.7,0
7048040,14:49:05,14:49:05,782,25,,,,4729.06,0
7048040,14:49:35,14:49:35,783,26,,,,4937.25,0
7048040,14:50:07,14:50:07,784,27,,,,5188.71,0
7048040,14:50:33,14:50:33,785,28,,,,5423.35,0
7048040,14:51:09,14:51:09,2491,29,,,,5644.05,0
7048040,14:52:00,14:52:00,2492,30,,,,5891.67,
7048040,14:53:19,14:53:19,2493,31,,,,6310.62,0
7048040,14:53:57,14:53:57,2494,32,,,,6493.49,0
7048040,14:55:21,14:55:21,1064,33,,,,6942.32,0
7048040,14:57:07,14:57:07,1065,34,,,,7743.46,0
7048040,14:57:43,14:57:43,790,35,,,,8013.75,0
7048040,14:58:29,14:58:29,10749,36,,,,8342.94,0
7048040,14:59:33,14:59:33,792,37,,,,8874.37,0
7048040,15:00:34,15:00:34,793,38,,,,9323.64,0
7048040,15:01:00,15:01:00,510,39,,1,,9591.19,
7048050,14:38:00,14:38:00,10306,2,,,,44.98,
7048050,14:38:22,14:38:22,2401,3,,,,203.33,0
7048050,14:38:54,14:38:54,2402,4,,,,430.01,0
7048050,14:39:40,14:39:40,2403,5,,,,713.03,0
7048050,14:40:07,14:40:07,2404,6,,,,908.59,0
7048050,14:40:26,14:40:26,2405,7,,,,1072.77,0
7048050,14:40:48,14:40:48,9637,8,,,,1259.54,0
7048050,14:41:08,14:41:08,2407,9,,,,1411.18,0
7048050,14:41:28,14:41:28,2408,10,,,,1606.37,0
7048050,14:41:51,14:41:51,2409,11,,,,1775.99,0
7048050,14:42:38,14:42:38,2410,12,,,,2067.29,0
7048050,14:43:02,14:43:02,2411,13,,,,2246.75,0
7048050,14:43:28,14:43:28,2412,14,,,,2396.11,0
7048050,14:43:48,14:43:48,2413,15,,,,2490.24,0
7048050,14:44:14,14:44:14,773,16,,,,2655.21,0
7048050,14:44:56,14:44:56,774,17,,,,2950.43,0
7048050,14:45:45,14:45:45,775,18,,,,3402.57,0
7048050,14:46:10,14:46:10,776,19,,,,3576.22,0
7048050,14:46:40,14:46:40,777,20,,,,3798.72,0
7048050,14:47:15,14:47:15,778,21,,,,4006.55,0
7048050,14:47:45,14:47:45,779,22,,,,4221.24,0
7048050,14:48:11,14:48:11,780,23,,,,4346.07,0
7048050,14:48:26,14:48:26,781,24,,,,4444.7,0
7048050,14:49:05,14:49:05,782,25,,,,4729.06,0
7048050,14:49:35,14:49:35,783,26,,,,4937.25,0
7048050,14:50:07,14:50:07,784,27,,,,5188.71,0
7048050,14:50:33,14:50:33,785,28,,,,5423.35,0
7048050,14:51:09,14:51:09,2491,29,,,,5644.05,0
7048050,14:52:00,14:52:00,2492,30,,,,5891.67,
7048050,14:53:19,14:53:19,2493,31,,,,6310.62,0
7048050,14:53:57,14:53:57,2494,32,,,,6493.49,0
7048050,14:55:21,14:55:21,1064,33,,,,6942.32,0
7048050,14:57:07,14:57:07,1065,34,,,,7743.46,0
7048050,14:57:43,14:57:43,790,35,,,,8013.75,0
7048050,14:58:29,14:58:29,10749,36,,,,8342.94,0
7048050,14:59:33,14:59:33,792,37,,,,8874.37,0
7048050,15:00:34,15:00:34,793,38,,,,9323.64,0
7048050,15:01:00,15:01:00,510,39,,1,,9591.19,
7048060,14:38:00,14:38:00,10306,2,,,,44.98,
7048060,14:38:22,14:38:22,2401,3,,,,203.33,0
7048060,14:38:54,14:38:54,2402,4,,,,430.01,0
7048060,14:39:40,14:39:40,2403,5,,,,713.03,0
7048060,14:40:07,14:40:07,2404,6,,,,908.59,0
7048060,14:40:26,14:40:26,2405,7,,,,1072.77,0
7048060,14:40:48,14:40:48,9637,8,,,,1259.54,0
7048060,14:41:08,14:41:08,2407,9,,,,1411.18,0
7048060,14:41:28,14:41:28,2408,10,,,,1606.37,0
7048060,14:41:51,14:41:51,2409,11,,,,1775.99,0
7048060,14:42:38,14:42:38,2410,12,,,,2067.29,0
7048060,14:43:02,14:43:02,2411,13,,,,2246.75,0
7048060,14:43:28,14:43:28,2412,14,,,,2396.11,0
7048060,14:43:48,14:43:48,2413,15,,,,2490.24,0
7048060,14:44:14,14:44:14,773,16,,,,2655.21,0
7048060,14:44:56,14:44:56,774,17,,,,2950.43,0
7048060,14:45:45,14:45:45,775,18,,,,3402.57,0
7048060,14:46:10,14:46:10,776,19,,,,3576.22,0
7048060,14:46:40,14:46:40,777,20,,,,3798.72,0
7048060,14:47:15,14:47:15,778,21,,,,4006.55,0
7048060,14:47:45,14:47:45,779,22,,,,4221.24,0
7048060,14:48:11,14:48:11,780,23,,,,4346.07,0
7048060,14:48:26,14:48:26,781,24,,,,4444.7,0
7048060,14:49:05,14:49:05,782,25,,,,4729.06,0
7048060,14:49:35,14:49:35,783,26,,,,4937.25,0
7048060,14:50:07,14:50:07,784,27,,,,5188.71,0
7048060,14:50:33,14:50:33,785,28,,,,5423.35,0
7048060,14:51:09,14:51:09,2491,29,,,,5644.05,0
7048060,14:52:00,14:52:00,2492,30,,,,5891.67,
7048060,14:53:19,14:53:19,2493,31,,,,6310.62,0
7048060,14:53:57,14:53:57,2494,32,,,,6493.49,0
7048060,14:55:21,14:55:21,1064,33,,,,6942.32,0
7048060,14:57:07,14:57:07,1065,34,,,,7743.46,0
7048060,14:57:43,14:57:43,790,35,,,,8013.75,0
7048060,14:58:29,14:58:29,10749,36,,,,8342.94,0
7048060,14:59:33,14:59:33,792,37,,,,8874.37,0
7048060,15:00:34,15:00:34,793,38,,,,9323.64,0
7048060,15:01:00,15:01:00,510,39,,1,,9591.19,
7730020,12:40:00,12:40:00,7091,1,,,1,0,
7730020,12:40:57,12:40:57,7733,2,,,,411.62,0
7730020,12:41:36,12:41:36,9503,3,,,,618.09,0
7730020,12:42:14,12:42:14,23,4,,,,863.73,0
7730020,12:43:04,12:43:04,24,5,,,,1217.55,0
7730020,12:44:00,12:44:00,26,6,,,,1559.5,0
7730020,12:45:03,12:45:03,27,7,,,,1958.56,0
7730020,12:45:30,12:45:30,28,8,,,,2121.44,0
7730020,12:46:23,12:46:23,29,9,,,,2459.47,0
7730020,12:47:22,12:47:22,30,10,,,,2763.33,0
7730020,12:48:00,12:48:00,772,11,,,,2957.37,
7730020,12:48:54,12:48:54,773,12,,,,3330.1,0
7730020,12:49:38,12:49:38,774,13,,,,3625.32,0
7730020,12:50:28,12:50:28,775,14,,,,4077.46,0
7730020,12:50:52,12:50:52,776,15,,,,4251.11,0
7730020,12:51:24,12:51:24,777,16,,,,4473.61,0
7730020,12:52:00,12:52:00,778,17,,,,4681.44,0
7730020,12:52:31,12:52:31,779,18,,,,4896.13,0
7730020,12:52:57,12:52:57,780,19,,,,5020.96,0
7730020,12:53:13,12:53:13,781,20,,,,5119.59,0
7730020,12:53:52,12:53:52,782,21,,,,5403.95,0
7730020,12:54:23,12:54:23,783,22,,,,5612.14,0
7730020,12:54:56,12:54:56,784,23,,,,5863.6,0
7730020,12:55:22,12:55:22,785,24,,,,6098.24,0
7730020,12:56:00,12:56:00,2491,25,,,,6318.94,
7730020,12:56:52,12:56:52,2492,26,,,,6566.56,0
7730020,12:58:04,12:58:04,2493,27,,,,6985.51,0
7730020,12:58:39,12:58:39,2494,28,,,,7168.38,0
7730020,12:59:56,12:59:56,1064,29,,,,7617.21,0
7730020,13:01:33,13:01:33,1065,30,,,,8418.35,0
7730020,13:02:06,13:02:06,790,31,,,,8688.64,0
7730020,13:02:48,13:02:48,10749,32,,,,9017.83,0
7730020,13:03:47,13:03:47,792,33,,,,9554.64,0
7730020,13:04:31,13:04:31,793,34,,,,9999.97,0
7730020,13:05:00,13:05:00,510,35,,1,,10262.19,
7730030,12:40:00,12:40:00,7091,1,,,1,0,
7730030,12:40:57,12:40:57,7733,2,,,,411.62,0
7730030,12:41:36,12:41:36,9503,3,,,,618.09,0
7730030,12:42:14,12:42:14,23,4,,,,863.73,0
7730030,12:43:04,12:43:04,24,5,,,,1217.55,0
7730030,12:44:00,12:44:00,26,6,,,,1559.5,0
7730030,12:45:03,12:45:03,27,7,,,,1958.56,0
7730030,12:45:30,12:45:30,28,8,,,,2121.44,0
7730030,12:46:23,12:46:23,29,9,,,,2459.47,0
7730030,12:47:22,12:47:22,30,10,,,,2763.33,0
7730030,12:48:00,12:48:00,772,11,,,,2957.37,
7730030,12:48:54,12:48:54,773,12,,,,3330.1,0
7730030,12:49:38,12:49:38,774,13,,,,3625.32,0
7730030,12:50:28,12:50:28,775,14,,,,4077.46,0
7730030,12:50:52,12:50:52,776,15,,,,4251.11,0
7730030,12:51:24,12:51:24,777,16,,,,4473.61,0
7730030,12:52:00,12:52:00,778,17,,,,4681.44,0
7730030,12:52:31,12:52:31,779,18,,,,4896.13,0
7730030,12:52:57,12:52:57,780,19,,,,5020.96,0
7730030,12:53:13,12:53:13,781,20,,,,5119.59,0
7730030,12:53:52,12:53:52,782,21,,,,5403.95,0
7730030,12:54:23,12:54:23,783,22,,,,5612.14,0
7730030,12:54:56,12:54:56,784,23,,,,5863.6,0
7730030,12:55:22,12:55:22,785,24,,,,6098.24,0
7730030,12:56:00,12:56:00,2491,25,,,,6318.94,
7730030,12:56:52,12:56:52,2492,26,,,,6566.56,0
7730030,12:58:04,12:58:04,2493,27,,,,6985.51,0
7730030,12:58:39,12:58:39,2494,28,,,,7168.38,0
7730030,12:59:56,12:59:56,1064,29,,,,7617.21,0
7730030,13:01:33,13:01:33,1065,30,,,,8418.35,0
7730030,13:02:06,13:02:06,790,31,,,,8688.64,0
7730030,13:02:48,13:02:48,10749,32,,,,9017.83,0
7730030,13:03:47,13:03:47,792,33,,,,9554.64,0
7730030,13:04:31,13:04:31,793,34,,,,9999.97,0
7730030,13:05:00,13:05:00,510,35,,1,,10262.19,
7730040,12:40:00,12:40:00,7091,1,,,1,0,
7730040,12:40:57,12:40:57,7733,2,,,,411.62,0
7730040,12:41:36,12:41:36,9503,3,,,,618.09,0
7730040,12:42:14,12:42:14,23,4,,,,863.73,0
7730040,12:43:04,12:43:04,24,5,,,,1217.55,0
7730040,12:44:00,12:44:00,26,6,,,,1559.5,0
7730040,12:45:03,12:45:03,27,7,,,,1958.56,0
7730040,12:45:30,12:45:30,28,8,,,,2121.44,0
7730040,12:46:23,12:46:23,29,9,,,,2459.47,0
7730040,12:47:22,12:47:22,30,10,,,,2763.33,0
7730040,12:48:00,12:48:00,772,11,,,,2957.37,
7730040,12:48:54,12:48:54,773,12,,,,3330.1,0
7730040,12:49:38,12:49:38,774,13,,,,3625.32,0
7730040,12:50:28,12:50:28,775,14,,,,4077.46,0
7730040,12:50:52,12:50:52,776,15,,,,4251.11,0
7730040,12:51:24,12:51:24,777,16,,,,4473.61,0
7730040,12:52:00,12:52:00,778,17,,,,4681.44,0
7730040,12:52:31,12:52:31,779,18,,,,4896.13,0
7730040,12:52:57,12:52:57,780,19,,,,5020.96,0
7730040,12:53:13,12:53:13,781,20,,,,5119.59,0
7730040,12:53:52,12:53:52,782,21,,,,5403.95,0
7730040,12:54:23,12:54:23,783,22,,,,5612.14,0
7730040,12:54:56,12:54:56,784,23,,,,5863.6,0
7730040,12:55:22,12:55:22,785,24,,,,6098.24,0
7730040,12:56:00,12:56:00,2491,25,,,,6318.94,
7730040,12:56:52,12:56:52,2492,26,,,,6566.56,0
7730040,12:58:04,12:58:04,2493,27,,,,6985.51,0
7730040,12:58:39,12:58:39,2494,28,,,,7168.38,0
7730040,12:59:56,12:59:56,1064,29,,,,7617.21,0
7730040,13:01:33,13:01:33,1065,30,,,,8418.35,0
7730040,13:02:06,13:02:06,790,31,,,,8688.64,0
7730040,13:02:48,13:02:48,10749,32,,,,9017.83,0
7730040,13:03:47,13:03:47,792,33,,,,9554.64,0
7730040,13:04:31,13:04:31,793,34,,,,9999.97,0
7730040,13:05:00,13:05:00,510,35,,1,,10262.19,
7730050,12:40:00,12:40:00,7091,1,,,1,0,
7730050,12:40:57,12:40:57,7733,2,,,,411.62,0
7730050,12:41:36,12:41:36,9503,3,,,,618.09,0
7730050,12:42:14,12:42:14,23,4,,,,863.73,0
7730050,12:43:04,12:43:04,24,5,,,,1217.55,0
7730050,12:44:00,12:44:00,26,6,,,,1559.5,0
7730050,12:45:03,12:45:03,27,7,,,,1958.56,0
7730050,12:45:30,12:45:30,28,8,,,,2121.44,0
7730050,12:46:23,12:46:23,29,9,,,,2459.47,0
7730050,12:47:22,12:47:22,30,10,,,,2763.33,0
7730050,12:48:00,12:48:00,772,11,,,,2957.37,
7730050,12:48:54,12:48:54,773,12,,,,3330.1,0
7730050,12:49:38,12:49:38,774,13,,,,3625.32,0
7730050,12:50:28,12:50:28,775,14,,,,4077.46,0
7730050,12:50:52,12:50:52,776,15,,,,4251.11,0
7730050,12:51:24,12:51:24,777,16,,,,4473.61,0
7730050,12:52:00,12:52:00,778,17,,,,4681.44,0
7730050,12:52:31,12:52:31,779,18,,,,4896.13,0
7730050,12:52:57,12:52:57,780,19,,,,5020.96,0
7730050,12:53:13,12:53:13,781,20,,,,5119.59,0
7730050,12:53:52,12:53:52,782,21,,,,5403.95,0
7730050,12:54:23,12:54:23,783,22,,,,5612.14,0
7730050,12:54:56,12:54:56,784,23,,,,5863.6,0
7730050,12:55:22,12:55:22,785,24,,,,6098.24,0
7730050,12:56:00,12:56:00,2491,25,,,,6318.94,
7730050,12:56:52,12:56:52,2492,26,,,,6566.56,0
7730050,12:58:04,12:58:04,2493,27,,,,6985.51,0
7730050,12:58:39,12:58:39,2494,28,,,,7168.38,0
7730050,12:59:56,12:59:56,1064,29,,,,7617.21,0
7730050,13:01:33,13:01:33,1065,30,,,,8418.35,0
7730050,13:02:06,13:02:06,790,31,,,,8688.64,0
7730050,13:02:48,13:02:48,10749,32,,,,9017.83,0
7730050,13:03:47,13:03:47,792,33,,,,9554.64,0
7730050,13:04:31,13:04:31,793,34,,,,9999.97,0
7730050,13:05:00,13:05:00,510,35,,1,,10262.19,
7730060,12:40:00,12:40:00,7091,1,,,1,0,
7730060,12:40:57,12:40:57,7733,2,,,,411.62,0
7730060,12:41:36,12:41:36,9503,3,,,,618.09,0
7730060,12:42:14,12:42:14,23,4,,,,863.73,0
7730060,12:43:04,12:43:04,24,5,,,,1217.55,0
7730060,12:44:00,12:44:00,26,6,,,,1559.5,0
7730060,12:45:03,12:45:03,27,7,,,,1958.56,0
7730060,12:45:30,12:45:30,28,8,,,,2121.44,0
7730060,12:46:23,12:46:23,29,9,,,,2459.47,0
7730060,12:47:22,12:47:22,30,10,,,,2763.33,0
7730060,12:48:00,12:48:00,772,11,,,,2957.37,
7730060,12:48:54,12:48:54,773,12,,,,3330.1,0
7730060,12:49:38,12:49:38,774,13,,,,3625.32,0
7730060,12:50:28,12:50:28,775,14,,,,4077.46,0
7730060,12:50:52,12:50:52,776,15,,,,4251.11,0
7730060,12:51:24,12:51:24,777,16,,,,4473.61,0
7730060,12:52:00,12:52:00,778,17,,,,4681.44,0
7730060,12:52:31,12:52:31,779,18,,,,4896.13,0
7730060,12:52:57,12:52:57,780,19,,,,5020.96,0
7730060,12:53:13,12:53:13,781,20,,,,5119.59,0
7730060,12:53:52,12:53:52,782,21,,,,5403.95,0
7730060,12:54:23,12:54:23,783,22,,,,5612.14,0
7730060,12:54:56,12:54:56,784,23,,,,5863.6,0
7730060,12:55:22,12:55:22,785,24,,,,6098.24,0
7730060,12:56:00,12:56:00,2491,25,,,,6318.94,
7730060,12:56:52,12:56:52,2492,26,,,,6566.56,0
7730060,12:58:04,12:58:04,2493,27,,,,6985.51,0
7730060,12:58:39,12:58:39,2494,28,,,,7168.38,0
7730060,12:59:56,12:59:56,1064,29,,,,7617.21,0
7730060,13:01:33,13:01:33,1065,30,,,,8418.35,0
7730060,13:02:06,13:02:06,790,31,,,,8688.64,0
7730060,13:02:48,13:02:48,10749,32,,,,9017.83,0
7730060,13:03:47,13:03:47,792,33,,,,9554.64,0
7730060,13:04:31,13:04:31,793,34,,,,9999.97,0
7730060,13:05:00,13:05:00,510,35,,1,,10262.19,
7745010,12:20:00,12:20:00,7091,1,,,1,0,
7745010,12:20:57,12:20:57,7733,2,,,,411.62,0
7745010,12:21:36,12:21:36,9503,3,,,,618.09,0
7745010,12:22:14,12:22:14,23,4,,,,863.73,0
7745010,12:23:04,12:23:04,24,5,,,,1217.55,0
7745010,12:24:00,12:24:00,26,6,,,,1559.5,0
7745010,12:25:03,12:25:03,27,7,,,,1958.56,0
7745010,12:25:30,12:25:30,28,8,,,,2121.44,0
7745010,12:26:23,12:26:23,29,9,,,,2459.47,0
7745010,12:27:22,12:27:22,30,10,,,,2763.33,0
7745010,12:28:00,12:28:00,772,11,,,,2957.37,
7745010,12:29:01,12:29:01,773,12,,,,3330.1,0
7745010,12:29:50,12:29:50,774,13,,,,3625.32,0
7745010,12:30:46,12:30:46,775,14,,,,4077.46,0
7745010,12:31:14,12:31:14,776,15,,,,4251.11,0
7745010,12:31:49,12:31:49,777,16,,,,4473.61,0
7745010,12:32:30,12:32:30,778,17,,,,4681.44,0
7745010,12:33:05,12:33:05,779,18,,,,4896.13,0
7745010,12:33:34,12:33:34,780,19,,,,5020.96,0
7745010,12:33:52,12:33:52,781,20,,,,5119.59,0
7745010,12:34:36,12:34:36,782,21,,,,5403.95,0
7745010,12:35:11,12:35:11,783,22,,,,5612.14,0
7745010,12:35:48,12:35:48,784,23,,,,5863.6,0
7745010,12:36:17,12:36:17,785,24,,,,6098.24,0
7745010,12:37:00,12:37:00,2491,25,,,,6318.94,
7745010,12:38:03,12:38:03,2492,26,,,,6566.56,0
7745010,12:39:32,12:39:32,2493,27,,,,6985.51,0
7745010,12:40:14,12:40:14,2494,28,,,,7168.38,0
7745010,12:41:49,12:41:49,1064,29,,,,7617.21,0
7745010,12:43:47,12:43:47,1065,30,,,,8418.35,0
7745010,12:44:27,12:44:27,790,31,,,,8688.64,0
7745010,12:45:19,12:45:19,10749,32,,,,9017.83,0
7745010,12:46:31,12:46:31,792,33,,,,9554.64,0
7745010,12:47:25,12:47:25,793,34,,,,9999.97,0
7745010,12:48:00,12:48:00,510,35,,1,,10262.19,
7745080,12:20:00,12:20:00,7091,1,,,1,0,
7745080,12:20:57,12:20:57,7733,2,,,,411.62,0
7745080,12:21:36,12:21:36,9503,3,,,,618.09,0
7745080,12:22:14,12:22:14,23,4,,,,863.73,0
7745080,12:23:04,12:23:04,24,5,,,,1217.55,0
7745080,12:24:00,12:24:00,26,6,,,,1559.5,0
7745080,12:25:03,12:25:03,27,7,,,,1958.56,0
7745080,12:25:30,12:25:30,28,8,,,,2121.44,0
7745080,12:26:23,12:26:23,29,9,,,,2459.47,0
7745080,12:27:22,12:27:22,30,10,,,,2763.33,0
7745080,12:28:00,12:28:00,772,11,,,,2957.37,
7745080,12:29:01,12:29:01,773,12,,,,3330.1,0
7745080,12:29:50,12:29:50,774,13,,,,3625.32,0
7745080,12:30:46,12:30:46,775,14,,,,4077.46,0
7745080,12:31:14,12:31:14,776,15,,,,4251.11,0
7745080,12:31:49,12:31:49,777,16,,,,4473.61,0
7745080,12:32:30,12:32:30,778,17,,,,4681.44,0
7745080,12:33:05,12:33:05,779,18,,,,4896.13,0
7745080,12:33:34,12:33:34,780,19,,,,5020.96,0
7745080,12:33:52,12:33:52,781,20,,,,5119.59,0
7745080,12:34:36,12:34:36,782,21,,,,5403.95,0
7745080,12:35:11,12:35:11,783,22,,,,5612.14,0
7745080,12:35:48,12:35:48,784,23,,,,5863.6,0
7745080,12:36:17,12:36:17,785,24,,,,6098.24,0
7745080,12:37:00,12:37:00,2491,25,,,,6318.94,
7745080,12:38:03,12:38:03,2492,26,,,,6566.56,0
7745080,12:39:32,12:39:32,2493,27,,,,6985.51,0
7745080,12:40:14,12:40:14,2494,28,,,,7168.38,0
7745080,12:41:49,12:41:49,1064,29,,,,7617.21,0
7745080,12:43:47,12:43:47,1065,30,,,,8418.35,0
7745080,12:44:27,12:44:27,790,31,,,,8688.64,0
7745080,12:45:19,12:45:19,10749,32,,,,9017.83,0
7745080,12:46:31,12:46:31,792,33,,,,9554.64,0
7745080,12:47:25,12:47:25,793,34,,,,9999.97,0
7745080,12:48:00,12:48:00,510,35,,1,,10262.19,
7745100,12:20:00,12:20:00,7091,1,,,1,0,
7745100,12:20:57,12:20:57,7733,2,,,,411.62,0
7745100,12:21:36,12:21:36,9503,3,,,,618.09,0
7745100,12:22:14,12:22:14,23,4,,,,863.73,0
7745100,12:23:04,12:23:04,24,5,,,,1217.55,0
7745100,12:24:00,12:24:00,26,6,,,,1559.5,0
7745100,12:25:03,12:25:03,27,7,,,,1958.56,0
7745100,12:25:30,12:25:30,28,8,,,,2121.44,0
7745100,12:26:23,12:26:23,29,9,,,,2459.47,0
7745100,12:27:22,12:27:22,30,10,,,,2763.33,0
7745100,12:28:00,12:28:00,772,11,,,,2957.37,
7745100,12:29:01,12:29:01,773,12,,,,3330.1,0
7745100,12:29:50,12:29:50,774,13,,,,3625.32,0
7745100,12:30:46,12:30:46,775,14,,,,4077.46,0
7745100,12:31:14,12:31:14,776,15,,,,4251.11,0
7745100,12:31:49,12:31:49,777,16,,,,4473.61,0
7745100,12:32:30,12:32:30,778,17,,,,4681.44,0
7745100,12:33:05,12:33:05,779,18,,,,4896.13,0
7745100,12:33:34,12:33:34,780,19,,,,5020.96,0
7745100,12:33:52,12:33:52,781,20,,,,5119.59,0
7745100,12:34:36,12:34:36,782,21,,,,5403.95,0
7745100,12:35:11,12:35:11,783,22,,,,5612.14,0
7745100,12:35:48,12:35:48,784,23,,,,5863.6,0
7745100,12:36:17,12:36:17,785,24,,,,6098.24,0
7745100,12:37:00,12:37:00,2491,25,,,,6318.94,
7745100,12:38:03,12:38:03,2492,26,,,,6566.56,0
7745100,12:39:32,12:39:32,2493,27,,,,6985.51,0
7745100,12:40:14,12:40:14,2494,28,,,,7168.38,0
7745100,12:41:49,12:41:49,1064,29,,,,7617.21,0
7745100,12:43:47,12:43:47,1065,30,,,,8418.35,0
7745100,12:44:27,12:44:27,790,31,,,,8688.64,0
7745100,12:45:19,12:45:19,10749,32,,,,9017.83,0
7745100,12:46:31,12:46:31,792,33,,,,9554.64,0
7745100,12:47:25,12:47:25,793,34,,,,9999.97,0
7745100,12:48:00,12:48:00,510,35,,1,,10262.19,
7745110,12:20:00,12:20:00,7091,1,,,1,0,
7745110,12:20:57,12:20:57,7733,2,,,,411.62,0
7745110,12:21:36,12:21:36,9503,3,,,,618.09,0
7745110,12:22:14,12:22:14,23,4,,,,863.73,0
7745110,12:23:04,12:23:04,24,5,,,,1217.55,0
7745110,12:24:00,12:24:00,26,6,,,,1559.5,0
7745110,12:25:03,12:25:03,27,7,,,,1958.56,0
7745110,12:25:30,12:25:30,28,8,,,,2121.44,0
7745110,12:26:23,12:26:23,29,9,,,,2459.47,0
7745110,12:27:22,12:27:22,30,10,,,,2763.33,0
7745110,12:28:00,12:28:00,772,11,,,,2957.37,
7745110,12:29:01,12:29:01,773,12,,,,3330.1,0
7745110,12:29:50,12:29:50,774,13,,,,3625.32,0
7745110,12:30:46,12:30:46,775,14,,,,4077.46,0
7745110,12:31:14,12:31:14,776,15,,,,4251.11,0
7745110,12:31:49,12:31:49,777,16,,,,4473.61,0
7745110,12:32:30,12:32:30,778,17,,,,4681.44,0
7745110,12:33:05,12:33:05,779,18,,,,4896.13,0
7745110,12:33:34,12:33:34,780,19,,,,5020.96,0
7745110,12:33:52,12:33:52,781,20,,,,5119.59,0
7745110,12:34:36,12:34:36,782,21,,,,5403.95,0
7745110,12:35:11,12:35:11,783,22,,,,5612.14,0
7745110,12:35:48,12:35:48,784,23,,,,5863.6,0
7745110,12:36:17,12:36:17,785,24,,,,6098.24,0
7745110,12:37:00,12:37:00,2491,25,,,,6318.94,
7745110,12:38:03,12:38:03,2492,26,,,,6566.56,0
7745110,12:39:32,12:39:32,2493,27,,,,6985.51,0
7745110,12:40:14,12:40:14,2494,28,,,,7168.38,0
7745110,12:41:49,12:41:49,1064,29,,,,7617.21,0
7745110,12:43:47,12:43:47,1065,30,,,,8418.35,0
7745110,12:44:27,12:44:27,790,31,,,,8688.64,0
7745110,12:45:19,12:45:19,10749,32,,,,9017.83,0
7745110,12:46:31,12:46:31,792,33,,,,9554.64,0
7745110,12:47:25,12:47:25,793,34,,,,9999.97,0
7745110,12:48:00,12:48:00,510,35,,1,,10262.19,
8209010,21:50:00,21:50:00,7091,1,,,1,0,
8209010,21:50:57,21:50:57,7733,2,,,,411.62,0
8209010,21:51:36,21:51:36,9503,3,,,,618.09,0
8209010,21:52:14,21:52:14,23,4,,,,863.73,0
8209010,21:53:04,21:53:04,24,5,,,,1217.55,0
8209010,21:54:00,21:54:00,26,6,,,,1559.5,0
8209010,21:55:03,21:55:03,27,7,,,,1958.56,0
8209010,21:55:30,21:55:30,28,8,,,,2121.44,0
8209010,21:56:23,21:56:23,29,9,,,,2459.47,0
8209010,21:57:22,21:57:22,30,10,,,,2763.33,0
8209010,21:58:00,21:58:00,772,11,,,,2957.37,
8209010,21:58:54,21:58:54,773,12,,,,3330.1,0
8209010,21:59:38,21:59:38,774,13,,,,3625.32,0
8209010,22:00:28,22:00:28,775,14,,,,4077.46,0
8209010,22:00:52,22:00:52,776,15,,,,4251.11,0
8209010,22:01:24,22:01:24,777,16,,,,4473.61,0
8209010,22:02:00,22:02:00,778,17,,,,4681.44,0
8209010,22:02:31,22:02:31,779,18,,,,4896.13,0
8209010,22:02:57,22:02:57,780,19,,,,5020.96,0
8209010,22:03:13,22:03:13,781,20,,,,5119.59,0
8209010,22:03:52,22:03:52,782,21,,,,5403.95,0
8209010,22:04:23,22:04:23,783,22,,,,5612.14,0
8209010,22:04:56,22:04:56,784,23,,,,5863.6,0
8209010,22:05:22,22:05:22,785,24,,,,6098.24,0
8209010,22:06:00,22:06:00,2491,25,,,,6318.94,
8209010,22:07:03,22:07:03,2492,26,,,,6566.56,0
8209010,22:08:32,22:08:32,2493,27,,,,6985.51,0
8209010,22:09:14,22:09:14,2494,28,,,,7168.38,0
8209010,22:10:49,22:10:49,1064,29,,,,7617.21,0
8209010,22:12:47,22:12:47,1065,30,,,,8418.35,0
8209010,22:13:27,22:13:27,790,31,,,,8688.64,0
8209010,22:14:19,22:14:19,10749,32,,,,9017.83,0
8209010,22:15:31,22:15:31,792,33,,,,9554.64,0
8209010,22:16:25,22:16:25,793,34,,,,9999.97,0
8209010,22:17:00,22:17:00,510,35,,1,,10262.19,
8209080,21:50:00,21:50:00,7091,1,,,1,0,
8209080,21:50:57,21:50:57,7733,2,,,,411.62,0
8209080,21:51:36,21:51:36,9503,3,,,,618.09,0
8209080,21:52:14,21:52:14,23,4,,,,863.73,0
8209080,21:53:04,21:53:04,24,5,,,,1217.55,0
8209080,21:54:00,21:54:00,26,6,,,,1559.5,0
8209080,21:55:03,21:55:03,27,7,,,,1958.56,0
8209080,21:55:30,21:55:30,28,8,,,,2121.44,0
8209080,21:56:23,21:56:23,29,9,,,,2459.47,0
8209080,21:57:22,21:57:22,30,10,,,,2763.33,0
8209080,21:58:00,21:58:00,772,11,,,,2957.37,
8209080,21:58:54,21:58:54,773,12,,,,3330.1,0
8209080,21:59:38,21:59:38,774,13,,,,3625.32,0
8209080,22:00:28,22:00:28,775,14,,,,4077.46,0
8209080,22:00:52,22:00:52,776,15,,,,4251.11,0
8209080,22:01:24,22:01:24,777,16,,,,4473.61,0
8209080,22:02:00,22:02:00,778,17,,,,4681.44,0
8209080,22:02:31,22:02:31,779,18,,,,4896.13,0
8209080,22:02:57,22:02:57,780,19,,,,5020.96,0
8209080,22:03:13,22:03:13,781,20,,,,5119.59,0
8209080,22:03:52,22:03:52,782,21,,,,5403.95,0
8209080,22:04:23,22:04:23,783,22,,,,5612.14,0
8209080,22:04:56,22:04:56,784,23,,,,5863.6,0
8209080,22:05:22,22:05:22,785,24,,,,6098.24,0
8209080,22:06:00,22:06:00,2491,25,,,,6318.94,
8209080,22:07:03,22:07:03,2492,26,,,,6566.56,0
8209080,22:08:32,22:08:32,2493,27,,,,6985.51,0
8209080,22:09:14,22:09:14,2494,28,,,,7168.38,0
8209080,22:10:49,22:10:49,1064,29,,,,7617.21,0
8209080,22:12:47,22:12:47,1065,30,,,,8418.35,0
8209080,22:13:27,22:13:27,790,31,,,,8688.64,0
8209080,22:14:19,22:14:19,10749,32,,,,9017.83,0
8209080,22:15:31,22:15:31,792,33,,,,9554.64,0
8209080,22:16:25,22:16:25,793,34,,,,9999.97,0
8209080,22:17:00,22:17:00,510,35,,1,,10262.19,
8209100,21:50:00,21:50:00,7091,1,,,1,0,
8209100,21:50:57,21:50:57,7733,2,,,,411.62,0
8209100,21:51:36,21:51:36,9503,3,,,,618.09,0
8209100,21:52:14,21:52:14,23,4,,,,863.73,0
8209100,21:53:04,21:53:04,24,5,,,,1217.55,0
8209100,21:54:00,21:54:00,26,6,,,,1559.5,0
8209100,21:55:03,21:55:03,27,7,,,,1958.56,0
8209100,21:55:30,21:55:30,28,8,,,,2121.44,0
8209100,21:56:23,21:56:23,29,9,,,,2459.47,0
8209100,21:57:22,21:57:22,30,10,,,,2763.33,0
8209100,21:58:00,21:58:00,772,11,,,,2957.37,
8209100,21:58:54,21:58:54,773,12,,,,3330.1,0
8209100,21:59:38,21:59:38,774,13,,,,3625.32,0
8209100,22:00:28,22:00:28,775,14,,,,4077.46,0
8209100,22:00:52,22:00:52,776,15,,,,4251.11,0
8209100,22:01:24,22:01:24,777,16,,,,4473.61,0
8209100,22:02:00,22:02:00,778,17,,,,4681.44,0
8209100,22:02:31,22:02:31,779,18,,,,4896.13,0
8209100,22:02:57,22:02:57,780,19,,,,5020.96,0
8209100,22:03:13,22:03:13,781,20,,,,5119.59,0
8209100,22:03:52,22:03:52,782,21,,,,5403.95,0
8209100,22:04:23,22:04:23,783,22,,,,5612.14,0
8209100,22:04:56,22:04:56,784,23,,,,5863.6,0
8209100,22:05:22,22:05:22,785,24,,,,6098.24,0
8209100,22:06:00,22:06:00,2491,25,,,,6318.94,
8209100,22:07:03,22:07:03,2492,26,,,,6566.56,0
8209100,22:08:32,22:08:32,2493,27,,,,6985.51,0
8209100,22:09:14,22:09:14,2494,28,,,,7168.38,0
8209100,22:10:49,22:10:49,1064,29,,,,7617.21,0
8209100,22:12:47,22:12:47,1065,30,,,,8418.35,0
8209100,22:13:27,22:13:27,790,31,,,,8688.64,0
8209100,22:14:19,22:14:19,10749,32,,,,9017.83,0
8209100,22:15:31,22:15:31,792,33,,,,9554.64,0
8209100,22:16:25,22:16:25,793,34,,,,9999.97,0
8209100,22:17:00,22:17:00,510,35,,1,,10262.19,
8209110,21:50:00,21:50:00,7091,1,,,1,0,
8209110,21:50:57,21:50:57,7733,2,,,,411.62,0
8209110,21:51:36,21:51:36,9503,3,,,,618.09,0
8209110,21:52:14,21:52:14,23,4,,,,863.73,0
8209110,21:53:04,21:53:04,24,5,,,,1217.55,0
8209110,21:54:00,21:54:00,26,6,,,,1559.5,0
8209110,21:55:03,21:55:03,27,7,,,,1958.56,0
8209110,21:55:30,21:55:30,28,8,,,,2121.44,0
8209110,21:56:23,21:56:23,29,9,,,,2459.47,0
8209110,21:57:22,21:57:22,30,10,,,,2763.33,0
8209110,21:58:00,21:58:00,772,11,,,,2957.37,
8209110,21:58:54,21:58:54,773,12,,,,3330.1,0
8209110,21:59:38,21:59:38,774,13,,,,3625.32,0
8209110,22:00:28,22:00:28,775,14,,,,4077.46,0
8209110,22:00:52,22:00:52,776,15,,,,4251.11,0
8209110,22:01:24,22:01:24,777,16,,,,4473.61,0
8209110,22:02:00,22:02:00,778,17,,,,4681.44,0
8209110,22:02:31,22:02:31,779,18,,,,4896.13,0
8209110,22:02:57,22:02:57,780,19,,,,5020.96,0
8209110,22:03:13,22:03:13,781,20,,,,5119.59,0
8209110,22:03:52,22:03:52,782,21,,,,5403.95,0
8209110,22:04:23,22:04:23,783,22,,,,5612.14,0
8209110,22:04:56,22:04:56,784,23,,,,5863.6,0
8209110,22:05:22,22:05:22,785,24,,,,6098.24,0
8209110,22:06:00,22:06:00,2491,25,,,,6318.94,
8209110,22:07:03,22:07:03,2492,26,,,,6566.56,0
8209110,22:08:32,22:08:32,2493,27,,,,6985.51,0
8209110,22:09:14,22:09:14,2494,28,,,,7168.38,0
8209110,22:10:49,22:10:49,1064,29,,,,7617.21,0
8209110,22:12:47,22:12:47,1065,30,,,,8418.35,0
8209110,22:13:27,22:13:27,790,31,,,,8688.64,0
8209110,22:14:19,22:14:19,10749,32,,,,9017.83,0
8209110,22:15:31,22:15:31,792,33,,,,9554.64,0
8209110,22:16:25,22:16:25,793,34,,,,9999.97,0
8209110,22:17:00,22:17:00,510,35,,1,,10262.19,
8253020,11:40:00,11:40:00,7091,1,,,1,0,
8253020,11:40:57,11:40:57,7733,2,,,,411.62,0
8253020,11:41:36,11:41:36,9503,3,,,,618.09,0
8253020,11:42:14,11:42:14,23,4,,,,863.73,0
8253020,11:43:04,11:43:04,24,5,,,,1217.55,0
8253020,11:44:00,11:44:00,26,6,,,,1559.5,0
8253020,11:45:03,11:45:03,27,7,,,,1958.56,0
8253020,11:45:30,11:45:30,28,8,,,,2121.44,0
8253020,11:46:23,11:46:23,29,9,,,,2459.47,0
8253020,11:47:22,11:47:22,30,10,,,,2763.33,0
8253020,11:48:00,11:48:00,772,11,,,,2957.37,
8253020,11:48:54,11:48:54,773,12,,,,3330.1,0
8253020,11:49:38,11:49:38,774,13,,,,3625.32,0
8253020,11:50:28,11:50:28,775,14,,,,4077.46,0
8253020,11:50:52,11:50:52,776,15,,,,4251.11,0
8253020,11:51:24,11:51:24,777,16,,,,4473.61,0
8253020,11:52:00,11:52:00,778,17,,,,4681.44,0
8253020,11:52:31,11:52:31,779,18,,,,4896.13,0
8253020,11:52:57,11:52:57,780,19,,,,5020.96,0
8253020,11:53:13,11:53:13,781,20,,,,5119.59,0
8253020,11:53:52,11:53:52,782,21,,,,5403.95,0
8253020,11:54:23,11:54:23,783,22,,,,5612.14,0
8253020,11:54:56,11:54:56,784,23,,,,5863.6,0
8253020,11:55:22,11:55:22,785,24,,,,6098.24,0
8253020,11:56:00,11:56:00,2491,25,,,,6318.94,
8253020,11:56:52,11:56:52,2492,26,,,,6566.56,0
8253020,11:58:04,11:58:04,2493,27,,,,6985.51,0
8253020,11:58:39,11:58:39,2494,28,,,,7168.38,0
8253020,11:59:56,11:59:56,1064,29,,,,7617.21,0
8253020,12:01:33,12:01:33,1065,30,,,,8418.35,0
8253020,12:02:06,12:02:06,790,31,,,,8688.64,0
8253020,12:02:48,12:02:48,10749,32,,,,9017.83,0
8253020,12:03:47,12:03:47,792,33,,,,9554.64,0
8253020,12:04:31,12:04:31,793,34,,,,9999.97,0
8253020,12:05:00,12:05:00,510,35,,1,,10262.19,
8253030,11:40:00,11:40:00,7091,1,,,1,0,
8253030,11:40:57,11:40:57,7733,2,,,,411.62,0
8253030,11:41:36,11:41:36,9503,3,,,,618.09,0
8253030,11:42:14,11:42:14,23,4,,,,863.73,0
8253030,11:43:04,11:43:04,24,5,,,,1217.55,0
8253030,11:44:00,11:44:00,26,6,,,,1559.5,0
8253030,11:45:03,11:45:03,27,7,,,,1958.56,0
8253030,11:45:30,11:45:30,28,8,,,,2121.44,0
8253030,11:46:23,11:46:23,29,9,,,,2459.47,0
8253030,11:47:22,11:47:22,30,10,,,,2763.33,0
8253030,11:48:00,11:48:00,772,11,,,,2957.37,
8253030,11:48:54,11:48:54,773,12,,,,3330.1,0
8253030,11:49:38,11:49:38,774,13,,,,3625.32,0
8253030,11:50:28,11:50:28,775,14,,,,4077.46,0
8253030,11:50:52,11:50:52,776,15,,,,4251.11,0
8253030,11:51:24,11:51:24,777,16,,,,4473.61,0
8253030,11:52:00,11:52:00,778,17,,,,4681.44,0
8253030,11:52:31,11:52:31,779,18,,,,4896.13,0
8253030,11:52:57,11:52:57,780,19,,,,5020.96,0
8253030,11:53:13,11:53:13,781,20,,,,5119.59,0
8253030,11:53:52,11:53:52,782,21,,,,5403.95,0
8253030,11:54:23,11:54:23,783,22,,,,5612.14,0
8253030,11:54:56,11:54:56,784,23,,,,5863.6,0
8253030,11:55:22,11:55:22,785,24,,,,6098.24,0
8253030,11:56:00,11:56:00,2491,25,,,,6318.94,
8253030,11:56:52,11:56:52,2492,26,,,,6566.56,0
8253030,11:58:04,11:58:04,2493,27,,,,6985.51,0
8253030,11:58:39,11:58:39,2494,28,,,,7168.38,0
8253030,11:59:56,11:59:56,1064,29,,,,7617.21,0
8253030,12:01:33,12:01:33,1065,30,,,,8418.35,0
8253030,12:02:06,12:02:06,790,31,,,,8688.64,0
8253030,12:02:48,12:02:48,10749,32,,,,9017.83,0
8253030,12:03:47,12:03:47,792,33,,,,9554.64,0
8253030,12:04:31,12:04:31,793,34,,,,9999.97,0
8253030,12:05:00,12:05:00,510,35,,1,,10262.19,
8253040,11:40:00,11:40:00,7091,1,,,1,0,
8253040,11:40:57,11:40:57,7733,2,,,,411.62,0
8253040,11:41:36,11:41:36,9503,3,,,,618.09,0
8253040,11:42:14,11:42:14,23,4,,,,863.73,0
8253040,11:43:04,11:43:04,24,5,,,,1217.55,0
8253040,11:44:00,11:44:00,26,6,,,,1559.5,0
8253040,11:45:03,11:45:03,27,7,,,,1958.56,0
8253040,11:45:30,11:45:30,28,8,,,,2121.44,0
8253040,11:46:23,11:46:23,29,9,,,,2459.47,0
8253040,11:47:22,11:47:22,30,10,,,,2763.33,0
8253040,11:48:00,11:48:00,772,11,,,,2957.37,
8253040,11:48:54,11:48:54,773,12,,,,3330.1,0
8253040,11:49:38,11:49:38,774,13,,,,3625.32,0
8253040,11:50:28,11:50:28,775,14,,,,4077.46,0
8253040,11:50:52,11:50:52,776,15,,,,4251.11,0
8253040,11:51:24,11:51:24,777,16,,,,4473.61,0
8253040,11:52:00,11:52:00,778,17,,,,4681.44,0
8253040,11:52:31,11:52:31,779,18,,,,4896.13,0
8253040,11:52:57,11:52:57,780,19,,,,5020.96,0
8253040,11:53:13,11:53:13,781,20,,,,5119.59,0
8253040,11:53:52,11:53:52,782,21,,,,5403.95,0
8253040,11:54:23,11:54:23,783,22,,,,5612.14,0
8253040,11:54:56,11:54:56,784,23,,,,5863.6,0
8253040,11:55:22,11:55:22,785,24,,,,6098.24,0
8253040,11:56:00,11:56:00,2491,25,,,,6318.94,
8253040,11:56:52,11:56:52,2492,26,,,,6566.56,0
8253040,11:58:04,11:58:04,2493,27,,,,6985.51,0
8253040,11:58:39,11:58:39,2494,28,,,,7168.38,0
8253040,11:59:56,11:59:56,1064,29,,,,7617.21,0
8253040,12:01:33,12:01:33,1065,30,,,,8418.35,0
8253040,12:02:06,12:02:06,790,31,,,,8688.64,0
8253040,12:02:48,12:02:48,10749,32,,,,9017.83,0
8253040,12:03:47,12:03:47,792,33,,,,9554.64,0
8253040,12:04:31,12:04:31,793,34,,,,9999.97,0
8253040,12:05:00,12:05:00,510,35,,1,,10262.19,
8253050,11:40:00,11:40:00,7091,1,,,1,0,
8253050,11:40:57,11:40:57,7733,2,,,,411.62,0
8253050,11:41:36,11:41:36,9503,3,,,,618.09,0
8253050,11:42:14,11:42:14,23,4,,,,863.73,0
8253050,11:43:04,11:43:04,24,5,,,,1217.55,0
8253050,11:44:00,11:44:00,26,6,,,,1559.5,0
8253050,11:45:03,11:45:03,27,7,,,,1958.56,0
8253050,11:45:30,11:45:30,28,8,,,,2121.44,0
8253050,11:46:23,11:46:23,29,9,,,,2459.47,0
8253050,11:47:22,11:47:22,30,10,,,,2763.33,0
8253050,11:48:00,11:48:00,772,11,,,,2957.37,
8253050,11:48:54,11:48:54,773,12,,,,3330.1,0
8253050,11:49:38,11:49:38,774,13,,,,3625.32,0
8253050,11:50:28,11:50:28,775,14,,,,4077.46,0
8253050,11:50:52,11:50:52,776,15,,,,4251.11,0
8253050,11:51:24,11:51:24,777,16,,,,4473.61,0
8253050,11:52:00,11:52:00,778,17,,,,4681.44,0
8253050,11:52:31,11:52:31,779,18,,,,4896.13,0
8253050,11:52:57,11:52:57,780,19,,,,5020.96,0
8253050,11:53:13,11:53:13,781,20,,,,5119.59,0
8253050,11:53:52,11:53:52,782,21,,,,5403.95,0
8253050,11:54:23,11:54:23,783,22,,,,5612.14,0
8253050,11:54:56,11:54:56,784,23,,,,5863.6,0
8253050,11:55:22,11:55:22,785,24,,,,6098.24,0
8253050,11:56:00,11:56:00,2491,25,,,,6318.94,
8253050,11:56:52,11:56:52,2492,26,,,,6566.56,0
8253050,11:58:04,11:58:04,2493,27,,,,6985.51,0
8253050,11:58:39,11:58:39,2494,28,,,,7168.38,0
8253050,11:59:56,11:59:56,1064,29,,,,7617.21,0
8253050,12:01:33,12:01:33,1065,30,,,,8418.35,0
8253050,12:02:06,12:02:06,790,31,,,,8688.64,0
8253050,12:02:48,12:02:48,10749,32,,,,9017.83,0
8253050,12:03:47,12:03:47,792,33,,,,9554.64,0
8253050,12:04:31,12:04:31,793,34,,,,9999.97,0
8253050,12:05:00,12:05:00,510,35,,1,,10262.19,
8253060,11:40:00,11:40:00,7091,1,,,1,0,
8253060,11:40:57,11:40:57,7733,2,,,,411.62,0
8253060,11:41:36,11:41:36,9503,3,,,,618.09,0
8253060,11:42:14,11:42:14,23,4,,,,863.73,0
8253060,11:43:04,11:43:04,24,5,,,,1217.55,0
8253060,11:44:00,11:44:00,26,6,,,,1559.5,0
8253060,11:45:03,11:45:03,27,7,,,,1958.56,0
8253060,11:45:30,11:45:30,28,8,,,,2121.44,0
8253060,11:46:23,11:46:23,29,9,,,,2459.47,0
8253060,11:47:22,11:47:22,30,10,,,,2763.33,0
8253060,11:48:00,11:48:00,772,11,,,,2957.37,
8253060,11:48:54,11:48:54,773,12,,,,3330.1,0
8253060,11:49:38,11:49:38,774,13,,,,3625.32,0
8253060,11:50:28,11:50:28,775,14,,,,4077.46,0
8253060,11:50:52,11:50:52,776,15,,,,4251.11,0
8253060,11:51:24,11:51:24,777,16,,,,4473.61,0
8253060,11:52:00,11:52:00,778,17,,,,4681.44,0
8253060,11:52:31,11:52:31,779,18,,,,4896.13,0
8253060,11:52:57,11:52:57,780,19,,,,5020.96,0
8253060,11:53:13,11:53:13,781,20,,,,5119.59,0
8253060,11:53:52,11:53:52,782,21,,,,5403.95,0
8253060,11:54:23,11:54:23,783,22,,,,5612.14,0
8253060,11:54:56,11:54:56,784,23,,,,5863.6,0
8253060,11:55:22,11:55:22,785,24,,,,6098.24,0
8253060,11:56:00,11:56:00,2491,25,,,,6318.94,
8253060,11:56:52,11:56:52,2492,26,,,,6566.56,0
8253060,11:58:04,11:58:04,2493,27,,,,6985.51,0
8253060,11:58:39,11:58:39,2494,28,,,,7168.38,0
8253060,11:59:56,11:59:56,1064,29,,,,7617.21,0
8253060,12:01:33,12:01:33,1065,30,,,,8418.35,0
8253060,12:02:06,12:02:06,790,31,,,,8688.64,0
8253060,12:02:48,12:02:48,10749,32,,,,9017.83,0
8253060,12:03:47,12:03:47,792,33,,,,9554.64,0
8253060,12:04:31,12:04:31,793,34,,,,9999.97,0
8253060,12:05:00,12:05:00,510,35,,1,,10262.19,
8487020,08:03:00,08:03:00,7091,1,,,1,0,
8487020,08:04:04,08:04:04,7733,2,,,,411.62,0
8487020,08:04:48,08:04:48,9503,3,,,,618.09,0
8487020,08:05:31,08:05:31,23,4,,,,863.73,0
8487020,08:06:28,08:06:28,24,5,,,,1217.55,0
8487020,08:07:30,08:07:30,26,6,,,,1559.5,0
8487020,08:08:41,08:08:41,27,7,,,,1958.56,0
8487020,08:09:11,08:09:11,28,8,,,,2121.44,0
8487020,08:10:11,08:10:11,29,9,,,,2459.47,0
8487020,08:11:17,08:11:17,30,10,,,,2763.33,0
8487020,08:12:00,08:12:00,772,11,,,,2957.37,
8487020,08:13:01,08:13:01,773,12,,,,3330.1,0
8487020,08:13:50,08:13:50,774,13,,,,3625.32,0
8487020,08:14:46,08:14:46,775,14,,,,4077.46,0
8487020,08:15:14,08:15:14,776,15,,,,4251.11,0
8487020,08:15:49,08:15:49,777,16,,,,4473.61,0
8487020,08:16:30,08:16:30,778,17,,,,4681.44,0
8487020,08:17:05,08:17:05,779,18,,,,4896.13,0
8487020,08:17:34,08:17:34,780,19,,,,5020.96,0
8487020,08:17:52,08:17:52,781,20,,,,5119.59,0
8487020,08:18:36,08:18:36,782,21,,,,5403.95,0
8487020,08:19:11,08:19:11,783,22,,,,5612.14,0
8487020,08:19:48,08:19:48,784,23,,,,5863.6,0
8487020,08:20:17,08:20:17,785,24,,,,6098.24,0
8487020,08:21:00,08:21:00,2491,25,,,,6318.94,
8487020,08:21:52,08:21:52,2492,26,,,,6566.56,0
8487020,08:23:04,08:23:04,2493,27,,,,6985.51,0
8487020,08:23:39,08:23:39,2494,28,,,,7168.38,0
8487020,08:24:56,08:24:56,1064,29,,,,7617.21,0
8487020,08:26:33,08:26:33,1065,30,,,,8418.35,0
8487020,08:27:06,08:27:06,790,31,,,,8688.64,0
8487020,08:27:48,08:27:48,10749,32,,,,9017.83,0
8487020,08:28:47,08:28:47,792,33,,,,9554.64,0
8487020,08:29:31,08:29:31,793,34,,,,9999.97,0
8487020,08:30:00,08:30:00,510,35,,1,,10262.19,
8487030,08:03:00,08:03:00,7091,1,,,1,0,
8487030,08:04:04,08:04:04,7733,2,,,,411.62,0
8487030,08:04:48,08:04:48,9503,3,,,,618.09,0
8487030,08:05:31,08:05:31,23,4,,,,863.73,0
8487030,08:06:28,08:06:28,24,5,,,,1217.55,0
8487030,08:07:30,08:07:30,26,6,,,,1559.5,0
8487030,08:08:41,08:08:41,27,7,,,,1958.56,0
8487030,08:09:11,08:09:11,28,8,,,,2121.44,0
8487030,08:10:11,08:10:11,29,9,,,,2459.47,0
8487030,08:11:17,08:11:17,30,10,,,,2763.33,0
8487030,08:12:00,08:12:00,772,11,,,,2957.37,
8487030,08:13:01,08:13:01,773,12,,,,3330.1,0
8487030,08:13:50,08:13:50,774,13,,,,3625.32,0
8487030,08:14:46,08:14:46,775,14,,,,4077.46,0
8487030,08:15:14,08:15:14,776,15,,,,4251.11,0
8487030,08:15:49,08:15:49,777,16,,,,4473.61,0
8487030,08:16:30,08:16:30,778,17,,,,4681.44,0
8487030,08:17:05,08:17:05,779,18,,,,4896.13,0
8487030,08:17:34,08:17:34,780,19,,,,5020.96,0
8487030,08:17:52,08:17:52,781,20,,,,5119.59,0
8487030,08:18:36,08:18:36,782,21,,,,5403.95,0
8487030,08:19:11,08:19:11,783,22,,,,5612.14,0
8487030,08:19:48,08:19:48,784,23,,,,5863.6,0
8487030,08:20:17,08:20:17,785,24,,,,6098.24,0
8487030,08:21:00,08:21:00,2491,25,,,,6318.94,
8487030,08:21:52,08:21:52,2492,26,,,,6566.56,0
8487030,08:23:04,08:23:04,2493,27,,,,6985.51,0
8487030,08:23:39,08:23:39,2494,28,,,,7168.38,0
8487030,08:24:56,08:24:56,1064,29,,,,7617.21,0
8487030,08:26:33,08:26:33,1065,30,,,,8418.35,0
8487030,08:27:06,08:27:06,790,31,,,,8688.64,0
8487030,08:27:48,08:27:48,10749,32,,,,9017.83,0
8487030,08:28:47,08:28:47,792,33,,,,9554.64,0
8487030,08:29:31,08:29:31,793,34,,,,9999.97,0
8487030,08:30:00,08:30:00,510,35,,1,,10262.19,
8487040,08:03:00,08:03:00,7091,1,,,1,0,
8487040,08:04:04,08:04:04,7733,2,,,,411.62,0
8487040,08:04:48,08:04:48,9503,3,,,,618.09,0
8487040,08:05:31,08:05:31,23,4,,,,863.73,0
8487040,08:06:28,08:06:28,24,5,,,,1217.55,0
8487040,08:07:30,08:07:30,26,6,,,,1559.5,0
8487040,08:08:41,08:08:41,27,7,,,,1958.56,0
8487040,08:09:11,08:09:11,28,8,,,,2121.44,0
8487040,08:10:11,08:10:11,29,9,,,,2459.47,0
8487040,08:11:17,08:11:17,30,10,,,,2763.33,0
8487040,08:12:00,08:12:00,772,11,,,,2957.37,
8487040,08:13:01,08:13:01,773,12,,,,3330.1,0
8487040,08:13:50,08:13:50,774,13,,,,3625.32,0
8487040,08:14:46,08:14:46,775,14,,,,4077.46,0
8487040,08:15:14,08:15:14,776,15,,,,4251.11,0
8487040,08:15:49,08:15:49,777,16,,,,4473.61,0
8487040,08:16:30,08:16:30,778,17,,,,4681.44,0
8487040,08:17:05,08:17:05,779,18,,,,4896.13,0
8487040,08:17:34,08:17:34,780,19,,,,5020.96,0
8487040,08:17:52,08:17:52,781,20,,,,5119.59,0
8487040,08:18:36,08:18:36,782,21,,,,5403.95,0
8487040,08:19:11,08:19:11,783,22,,,,5612.14,0
8487040,08:19:48,08:19:48,784,23,,,,5863.6,0
8487040,08:20:17,08:20:17,785,24,,,,6098.24,0
8487040,08:21:00,08:21:00,2491,25,,,,6318.94,
8487040,08:21:52,08:21:52,2492,26,,,,6566.56,0
8487040,08:23:04,08:23:04,2493,27,,,,6985.51,0
8487040,08:23:39,08:23:39,2494,28,,,,7168.38,0
8487040,08:24:56,08:24:56,1064,29,,,,7617.21,0
8487040,08:26:33,08:26:33,1065,30,,,,8418.35,0
8487040,08:27:06,08:27:06,790,31,,,,8688.64,0
8487040,08:27:48,08:27:48,10749,32,,,,9017.83,0
8487040,08:28:47,08:28:47,792,33,,,,9554.64,0
8487040,08:29:31,08:29:31,793,34,,,,9999.97,0
8487040,08:30:00,08:30:00,510,35,,1,,10262.19,
8487050,08:03:00,08:03:00,7091,1,,,1,0,
8487050,08:04:04,08:04:04,7733,2,,,,411.62,0
8487050,08:04:48,08:04:48,9503,3,,,,618.09,0
8487050,08:05:31,08:05:31,23,4,,,,863.73,0
8487050,08:06:28,08:06:28,24,5,,,,1217.55,0
8487050,08:07:30,08:07:30,26,6,,,,1559.5,0
8487050,08:08:41,08:08:41,27,7,,,,1958.56,0
8487050,08:09:11,08:09:11,28,8,,,,2121.44,0
8487050,08:10:11,08:10:11,29,9,,,,2459.47,0
8487050,08:11:17,08:11:17,30,10,,,,2763.33,0
8487050,08:12:00,08:12:00,772,11,,,,2957.37,
8487050,08:13:01,08:13:01,773,12,,,,3330.1,0
8487050,08:13:50,08:13:50,774,13,,,,3625.32,0
8487050,08:14:46,08:14:46,775,14,,,,4077.46,0
8487050,08:15:14,08:15:14,776,15,,,,4251.11,0
8487050,08:15:49,08:15:49,777,16,,,,4473.61,0
8487050,08:16:30,08:16:30,778,17,,,,4681.44,0
8487050,08:17:05,08:17:05,779,18,,,,4896.13,0
8487050,08:17:34,08:17:34,780,19,,,,5020.96,0
8487050,08:17:52,08:17:52,781,20,,,,5119.59,0
8487050,08:18:36,08:18:36,782,21,,,,5403.95,0
8487050,08:19:11,08:19:11,783,22,,,,5612.14,0
8487050,08:19:48,08:19:48,784,23,,,,5863.6,0
8487050,08:20:17,08:20:17,785,24,,,,6098.24,0
8487050,08:21:00,08:21:00,2491,25,,,,6318.94,
8487050,08:21:52,08:21:52,2492,26,,,,6566.56,0
8487050,08:23:04,08:23:04,2493,27,,,,6985.51,0
8487050,08:23:39,08:23:39,2494,28,,,,7168.38,0
8487050,08:24:56,08:24:56,1064,29,,,,7617.21,0
8487050,08:26:33,08:26:33,1065,30,,,,8418.35,0
8487050,08:27:06,08:27:06,790,31,,,,8688.64,0
8487050,08:27:48,08:27:48,10749,32,,,,9017.83,0
8487050,08:28:47,08:28:47,792,33,,,,9554.64,0
8487050,08:29:31,08:29:31,793,34,,,,9999.97,0
8487050,08:30:00,08:30:00,510,35,,1,,10262.19,
8487060,08:03:00,08:03:00,7091,1,,,1,0,
8487060,08:04:04,08:04:04,7733,2,,,,411.62,0
8487060,08:04:48,08:04:48,9503,3,,,,618.09,0
8487060,08:05:31,08:05:31,23,4,,,,863.73,0
8487060,08:06:28,08:06:28,24,5,,,,1217.55,0
8487060,08:07:30,08:07:30,26,6,,,,1559.5,0
8487060,08:08:41,08:08:41,27,7,,,,1958.56,0
8487060,08:09:11,08:09:11,28,8,,,,2121.44,0
8487060,08:10:11,08:10:11,29,9,,,,2459.47,0
8487060,08:11:17,08:11:17,30,10,,,,2763.33,0
8487060,08:12:00,08:12:00,772,11,,,,2957.37,
8487060,08:13:01,08:13:01,773,12,,,,3330.1,0
8487060,08:13:50,08:13:50,774,13,,,,3625.32,0
8487060,08:14:46,08:14:46,775,14,,,,4077.46,0
8487060,08:15:14,08:15:14,776,15,,,,4251.11,0
8487060,08:15:49,08:15:49,777,16,,,,4473.61,0
8487060,08:16:30,08:16:30,778,17,,,,4681.44,0
8487060,08:17:05,08:17:05,779,18,,,,4896.13,0
8487060,08:17:34,08:17:34,780,19,,,,5020.96,0
8487060,08:17:52,08:17:52,781,20,,,,5119.59,0
8487060,08:18:36,08:18:36,782,21,,,,5403.95,0
8487060,08:19:11,08:19:11,783,22,,,,5612.14,0
8487060,08:19:48,08:19:48,784,23,,,,5863.6,0
8487060,08:20:17,08:20:17,785,24,,,,6098.24,0
8487060,08:21:00,08:21:00,2491,25,,,,6318.94,
8487060,08:21:52,08:21:52,2492,26,,,,6566.56,0
8487060,08:23:04,08:23:04,2493,27,,,,6985.51,0
8487060,08:23:39,08:23:39,2494,28,,,,7168.38,0
8487060,08:24:56,08:24:56,1064,29,,,,7617.21,0
8487060,08:26:33,08:26:33,1065,30,,,,8418.35,0
8487060,08:27:06,08:27:06,790,31,,,,8688.64,0
8487060,08:27:48,08:27:48,10749,32,,,,9017.83,0
8487060,08:28:47,08:28:47,792,33,,,,9554.64,0
8487060,08:29:31,08:29:31,793,34,,,,9999.97,0
8487060,08:30:00,08:30:00,510,35,,1,,10262.19,
8531020,09:35:00,09:35:00,7091,1,,,1,0,
8531020,09:35:57,09:35:57,7733,2,,,,411.62,0
8531020,09:36:36,09:36:36,9503,3,,,,618.09,0
8531020,09:37:14,09:37:14,23,4,,,,863.73,0
8531020,09:38:04,09:38:04,24,5,,,,1217.55,0
8531020,09:39:00,09:39:00,26,6,,,,1559.5,0
8531020,09:40:03,09:40:03,27,7,,,,1958.56,0
8531020,09:40:30,09:40:30,28,8,,,,2121.44,0
8531020,09:41:23,09:41:23,29,9,,,,2459.47,0
8531020,09:42:22,09:42:22,30,10,,,,2763.33,0
8531020,09:43:00,09:43:00,772,11,,,,2957.37,
8531020,09:43:54,09:43:54,773,12,,,,3330.1,0
8531020,09:44:38,09:44:38,774,13,,,,3625.32,0
8531020,09:45:28,09:45:28,775,14,,,,4077.46,0
8531020,09:45:52,09:45:52,776,15,,,,4251.11,0
8531020,09:46:24,09:46:24,777,16,,,,4473.61,0
8531020,09:47:00,09:47:00,778,17,,,,4681.44,0
8531020,09:47:31,09:47:31,779,18,,,,4896.13,0
8531020,09:47:57,09:47:57,780,19,,,,5020.96,0
8531020,09:48:13,09:48:13,781,20,,,,5119.59,0
8531020,09:48:52,09:48:52,782,21,,,,5403.95,0
8531020,09:49:23,09:49:23,783,22,,,,5612.14,0
8531020,09:49:56,09:49:56,784,23,,,,5863.6,0
8531020,09:50:22,09:50:22,785,24,,,,6098.24,0
8531020,09:51:00,09:51:00,2491,25,,,,6318.94,
8531020,09:51:52,09:51:52,2492,26,,,,6566.56,0
8531020,09:53:04,09:53:04,2493,27,,,,6985.51,0
8531020,09:53:39,09:53:39,2494,28,,,,7168.38,0
8531020,09:54:56,09:54:56,1064,29,,,,7617.21,0
8531020,09:56:33,09:56:33,1065,30,,,,8418.35,0
8531020,09:57:06,09:57:06,790,31,,,,8688.64,0
8531020,09:57:48,09:57:48,10749,32,,,,9017.83,0
8531020,09:58:47,09:58:47,792,33,,,,9554.64,0
8531020,09:59:31,09:59:31,793,34,,,,9999.97,0
8531020,10:00:00,10:00:00,510,35,,1,,10262.19,
8531030,09:35:00,09:35:00,7091,1,,,1,0,
8531030,09:35:57,09:35:57,7733,2,,,,411.62,0
8531030,09:36:36,09:36:36,9503,3,,,,618.09,0
8531030,09:37:14,09:37:14,23,4,,,,863.73,0
8531030,09:38:04,09:38:04,24,5,,,,1217.55,0
8531030,09:39:00,09:39:00,26,6,,,,1559.5,0
8531030,09:40:03,09:40:03,27,7,,,,1958.56,0
8531030,09:40:30,09:40:30,28,8,,,,2121.44,0
8531030,09:41:23,09:41:23,29,9,,,,2459.47,0
8531030,09:42:22,09:42:22,30,10,,,,2763.33,0
8531030,09:43:00,09:43:00,772,11,,,,2957.37,
8531030,09:43:54,09:43:54,773,12,,,,3330.1,0
8531030,09:44:38,09:44:38,774,13,,,,3625.32,0
8531030,09:45:28,09:45:28,775,14,,,,4077.46,0
8531030,09:45:52,09:45:52,776,15,,,,4251.11,0
8531030,09:46:24,09:46:24,777,16,,,,4473.61,0
8531030,09:47:00,09:47:00,778,17,,,,4681.44,0
8531030,09:47:31,09:47:31,779,18,,,,4896.13,0
8531030,09:47:57,09:47:57,780,19,,,,5020.96,0
8531030,09:48:13,09:48:13,781,20,,,,5119.59,0
8531030,09:48:52,09:48:52,782,21,,,,5403.95,0
8531030,09:49:23,09:49:23,783,22,,,,5612.14,0
8531030,09:49:56,09:49:56,784,23,,,,5863.6,0
8531030,09:50:22,09:50:22,785,24,,,,6098.24,0
8531030,09:51:00,09:51:00,2491,25,,,,6318.94,
8531030,09:51:52,09:51:52,2492,26,,,,6566.56,0
8531030,09:53:04,09:53:04,2493,27,,,,6985.51,0
8531030,09:53:39,09:53:39,2494,28,,,,7168.38,0
8531030,09:54:56,09:54:56,1064,29,,,,7617.21,0
8531030,09:56:33,09:56:33,1065,30,,,,8418.35,0
8531030,09:57:06,09:57:06,790,31,,,,8688.64,0
8531030,09:57:48,09:57:48,10749,32,,,,9017.83,0
8531030,09:58:47,09:58:47,792,33,,,,9554.64,0
8531030,09:59:31,09:59:31,793,34,,,,9999.97,0
8531030,10:00:00,10:00:00,510,35,,1,,10262.19,
8531040,09:35:00,09:35:00,7091,1,,,1,0,
8531040,09:35:57,09:35:57,7733,2,,,,411.62,0
8531040,09:36:36,09:36:36,9503,3,,,,618.09,0
8531040,09:37:14,09:37:14,23,4,,,,863.73,0
8531040,09:38:04,09:38:04,24,5,,,,1217.55,0
8531040,09:39:00,09:39:00,26,6,,,,1559.5,0
8531040,09:40:03,09:40:03,27,7,,,,1958.56,0
8531040,09:40:30,09:40:30,28,8,,,,2121.44,0
8531040,09:41:23,09:41:23,29,9,,,,2459.47,0
8531040,09:42:22,09:42:22,30,10,,,,2763.33,0
8531040,09:43:00,09:43:00,772,11,,,,2957.37,
8531040,09:43:54,09:43:54,773,12,,,,3330.1,0
8531040,09:44:38,09:44:38,774,13,,,,3625.32,0
8531040,09:45:28,09:45:28,775,14,,,,4077.46,0
8531040,09:45:52,09:45:52,776,15,,,,4251.11,0
8531040,09:46:24,09:46:24,777,16,,,,4473.61,0
8531040,09:47:00,09:47:00,778,17,,,,4681.44,0
8531040,09:47:31,09:47:31,779,18,,,,4896.13,0
8531040,09:47:57,09:47:57,780,19,,,,5020.96,0
8531040,09:48:13,09:48:13,781,20,,,,5119.59,0
8531040,09:48:52,09:48:52,782,21,,,,5403.95,0
8531040,09:49:23,09:49:23,783,22,,,,5612.14,0
8531040,09:49:56,09:49:56,784,23,,,,5863.6,0
8531040,09:50:22,09:50:22,785,24,,,,6098.24,0
8531040,09:51:00,09:51:00,2491,25,,,,6318.94,
8531040,09:51:52,09:51:52,2492,26,,,,6566.56,0
8531040,09:53:04,09:53:04,2493,27,,,,6985.51,0
8531040,09:53:39,09:53:39,2494,28,,,,7168.38,0
8531040,09:54:56,09:54:56,1064,29,,,,7617.21,0
8531040,09:56:33,09:56:33,1065,30,,,,8418.35,0
8531040,09:57:06,09:57:06,790,31,,,,8688.64,0
8531040,09:57:48,09:57:48,10749,32,,,,9017.83,0
8531040,09:58:47,09:58:47,792,33,,,,9554.64,0
8531040,09:59:31,09:59:31,793,34,,,,9999.97,0
8531040,10:00:00,10:00:00,510,35,,1,,10262.19,
8531050,09:35:00,09:35:00,7091,1,,,1,0,
8531050,09:35:57,09:35:57,7733,2,,,,411.62,0
8531050,09:36:36,09:36:36,9503,3,,,,618.09,0
8531050,09:37:14,09:37:14,23,4,,,,863.73,0
8531050,09:38:04,09:38:04,24,5,,,,1217.55,0
8531050,09:39:00,09:39:00,26,6,,,,1559.5,0
8531050,09:40:03,09:40:03,27,7,,,,1958.56,0
8531050,09:40:30,09:40:30,28,8,,,,2121.44,0
8531050,09:41:23,09:41:23,29,9,,,,2459.47,0
8531050,09:42:22,09:42:22,30,10,,,,2763.33,0
8531050,09:43:00,09:43:00,772,11,,,,2957.37,
8531050,09:43:54,09:43:54,773,12,,,,3330.1,0
8531050,09:44:38,09:44:38,774,13,,,,3625.32,0
8531050,09:45:28,09:45:28,775,14,,,,4077.46,0
8531050,09:45:52,09:45:52,776,15,,,,4251.11,0
8531050,09:46:24,09:46:24,777,16,,,,4473.61,0
8531050,09:47:00,09:47:00,778,17,,,,4681.44,0
8531050,09:47:31,09:47:31,779,18,,,,4896.13,0
8531050,09:47:57,09:47:57,780,19,,,,5020.96,0
8531050,09:48:13,09:48:13,781,20,,,,5119.59,0
8531050,09:48:52,09:48:52,782,21,,,,5403.95,0
8531050,09:49:23,09:49:23,783,22,,,,5612.14,0
8531050,09:49:56,09:49:56,784,23,,,,5863.6,0
8531050,09:50:22,09:50:22,785,24,,,,6098.24,0
8531050,09:51:00,09:51:00,2491,25,,,,6318.94,
8531050,09:51:52,09:51:52,2492,26,,,,6566.56,0
8531050,09:53:04,09:53:04,2493,27,,,,6985.51,0
8531050,09:53:39,09:53:39,2494,28,,,,7168.38,0
8531050,09:54:56,09:54:56,1064,29,,,,7617.21,0
8531050,09:56:33,09:56:33,1065,30,,,,8418.35,0
8531050,09:57:06,09:57:06,790,31,,,,8688.64,0
8531050,09:57:48,09:57:48,10749,32,,,,9017.83,0
8531050,09:58:47,09:58:47,792,33,,,,9554.64,0
8531050,09:59:31,09:59:31,793,34,,,,9999.97,0
8531050,10:00:00,10:00:00,510,35,,1,,10262.19,
8531060,09:35:00,09:35:00,7091,1,,,1,0,
8531060,09:35:57,09:35:57,7733,2,,,,411.62,0
8531060,09:36:36,09:36:36,9503,3,,,,618.09,0
8531060,09:37:14,09:37:14,23,4,,,,863.73,0
8531060,09:38:04,09:38:04,24,5,,,,1217.55,0
8531060,09:39:00,09:39:00,26,6,,,,1559.5,0
8531060,09:40:03,09:40:03,27,7,,,,1958.56,0
8531060,09:40:30,09:40:30,28,8,,,,2121.44,0
8531060,09:41:23,09:41:23,29,9,,,,2459.47,0
8531060,09:42:22,09:42:22,30,10,,,,2763.33,0
8531060,09:43:00,09:43:00,772,11,,,,2957.37,
8531060,09:43:54,09:43:54,773,12,,,,3330.1,0
8531060,09:44:38,09:44:38,774,13,,,,3625.32,0
8531060,09:45:28,09:45:28,775,14,,,,4077.46,0
8531060,09:45:52,09:45:52,776,15,,,,4251.11,0
8531060,09:46:24,09:46:24,777,16,,,,4473.61,0
8531060,09:47:00,09:47:00,778,17,,,,4681.44,0
8531060,09:47:31,09:47:31,779,18,,,,4896.13,0
8531060,09:47:57,09:47:57,780,19,,,,5020.96,0
8531060,09:48:13,09:48:13,781,20,,,,5119.59,0
8531060,09:48:52,09:48:52,782,21,,,,5403.95,0
8531060,09:49:23,09:49:23,783,22,,,,5612.14,0
8531060,09:49:56,09:49:56,784,23,,,,5863.6,0
8531060,09:50:22,09:50:22,785,24,,,,6098.24,0
8531060,09:51:00,09:51:00,2491,25,,,,6318.94,
8531060,09:51:52,09:51:52,2492,26,,,,6566.56,0
8531060,09:53:04,09:53:04,2493,27,,,,6985.51,0
8531060,09:53:39,09:53:39,2494,28,,,,7168.38,0
8531060,09:54:56,09:54:56,1064,29,,,,7617.21,0
8531060,09:56:33,09:56:33,1065,30,,,,8418.35,0
8531060,09:57:06,09:57:06,790,31,,,,8688.64,0
8531060,09:57:48,09:57:48,10749,32,,,,9017.83,0
8531060,09:58:47,09:58:47,792,33,,,,9554.64,0
8531060,09:59:31,09:59:31,793,34,,,,9999.97,0
8531060,10:00:00,10:00:00,510,35,,1,,10262.19,
8632010,09:50:00,09:50:00,7091,1,,,1,0,
8632010,09:50:50,09:50:50,7733,2,,,,411.62,0
8632010,09:51:24,09:51:24,9503,3,,,,618.09,0
8632010,09:51:57,09:51:57,23,4,,,,863.73,0
8632010,09:52:41,09:52:41,24,5,,,,1217.55,0
8632010,09:53:30,09:53:30,26,6,,,,1559.5,0
8632010,09:54:25,09:54:25,27,7,,,,1958.56,0
8632010,09:54:48,09:54:48,28,8,,,,2121.44,0
8632010,09:55:35,09:55:35,29,9,,,,2459.47,0
8632010,09:56:27,09:56:27,30,10,,,,2763.33,0
8632010,09:57:00,09:57:00,772,11,,,,2957.37,
8632010,09:57:47,09:57:47,773,12,,,,3330.1,0
8632010,09:58:25,09:58:25,774,13,,,,3625.32,0
8632010,09:59:09,09:59:09,775,14,,,,4077.46,0
8632010,09:59:31,09:59:31,776,15,,,,4251.11,0
8632010,09:59:58,09:59:58,777,16,,,,4473.61,0
8632010,10:00:30,10:00:30,778,17,,,,4681.44,0
8632010,10:00:57,10:00:57,779,18,,,,4896.13,0
8632010,10:01:20,10:01:20,780,19,,,,5020.96,0
8632010,10:01:34,10:01:34,781,20,,,,5119.59,0
8632010,10:02:08,10:02:08,782,21,,,,5403.95,0
8632010,10:02:35,10:02:35,783,22,,,,5612.14,0
8632010,10:03:04,10:03:04,784,23,,,,5863.6,0
8632010,10:03:27,10:03:27,785,24,,,,6098.24,0
8632010,10:04:00,10:04:00,2491,25,,,,6318.94,
8632010,10:04:52,10:04:52,2492,26,,,,6566.56,0
8632010,10:06:04,10:06:04,2493,27,,,,6985.51,0
8632010,10:06:39,10:06:39,2494,28,,,,7168.38,0
8632010,10:07:56,10:07:56,1064,29,,,,7617.21,0
8632010,10:09:33,10:09:33,1065,30,,,,8418.35,0
8632010,10:10:06,10:10:06,790,31,,,,8688.64,0
8632010,10:10:48,10:10:48,10749,32,,,,9017.83,0
8632010,10:11:47,10:11:47,792,33,,,,9554.64,0
8632010,10:12:31,10:12:31,793,34,,,,9999.97,0
8632010,10:13:00,10:13:00,510,35,,1,,10262.19,
8632080,09:50:00,09:50:00,7091,1,,,1,0,
8632080,09:50:50,09:50:50,7733,2,,,,411.62,0
8632080,09:51:24,09:51:24,9503,3,,,,618.09,0
8632080,09:51:57,09:51:57,23,4,,,,863.73,0
8632080,09:52:41,09:52:41,24,5,,,,1217.55,0
8632080,09:53:30,09:53:30,26,6,,,,1559.5,0
8632080,09:54:25,09:54:25,27,7,,,,1958.56,0
8632080,09:54:48,09:54:48,28,8,,,,2121.44,0
8632080,09:55:35,09:55:35,29,9,,,,2459.47,0
8632080,09:56:27,09:56:27,30,10,,,,2763.33,0
8632080,09:57:00,09:57:00,772,11,,,,2957.37,
8632080,09:57:47,09:57:47,773,12,,,,3330.1,0
8632080,09:58:25,09:58:25,774,13,,,,3625.32,0
8632080,09:59:09,09:59:09,775,14,,,,4077.46,0
8632080,09:59:31,09:59:31,776,15,,,,4251.11,0
8632080,09:59:58,09:59:58,777,16,,,,4473.61,0
8632080,10:00:30,10:00:30,778,17,,,,4681.44,0
8632080,10:00:57,10:00:57,779,18,,,,4896.13,0
8632080,10:01:20,10:01:20,780,19,,,,5020.96,0
8632080,10:01:34,10:01:34,781,20,,,,5119.59,0
8632080,10:02:08,10:02:08,782,21,,,,5403.95,0
8632080,10:02:35,10:02:35,783,22,,,,5612.14,0
8632080,10:03:04,10:03:04,784,23,,,,5863.6,0
8632080,10:03:27,10:03:27,785,24,,,,6098.24,0
8632080,10:04:00,10:04:00,2491,25,,,,6318.94,
8632080,10:04:52,10:04:52,2492,26,,,,6566.56,0
8632080,10:06:04,10:06:04,2493,27,,,,6985.51,0
8632080,10:06:39,10:06:39,2494,28,,,,7168.38,0
8632080,10:07:56,10:07:56,1064,29,,,,7617.21,0
8632080,10:09:33,10:09:33,1065,30,,,,8418.35,0
8632080,10:10:06,10:10:06,790,31,,,,8688.64,0
8632080,10:10:48,10:10:48,10749,32,,,,9017.83,0
8632080,10:11:47,10:11:47,792,33,,,,9554.64,0
8632080,10:12:31,10:12:31,793,34,,,,9999.97,0
8632080,10:13:00,10:13:00,510,35,,1,,10262.19,
8632100,09:50:00,09:50:00,7091,1,,,1,0,
8632100,09:50:50,09:50:50,7733,2,,,,411.62,0
8632100,09:51:24,09:51:24,9503,3,,,,618.09,0
8632100,09:51:57,09:51:57,23,4,,,,863.73,0
8632100,09:52:41,09:52:41,24,5,,,,1217.55,0
8632100,09:53:30,09:53:30,26,6,,,,1559.5,0
8632100,09:54:25,09:54:25,27,7,,,,1958.56,0
8632100,09:54:48,09:54:48,28,8,,,,2121.44,0
8632100,09:55:35,09:55:35,29,9,,,,2459.47,0
8632100,09:56:27,09:56:27,30,10,,,,2763.33,0
8632100,09:57:00,09:57:00,772,11,,,,2957.37,
8632100,09:57:47,09:57:47,773,12,,,,3330.1,0
8632100,09:58:25,09:58:25,774,13,,,,3625.32,0
8632100,09:59:09,09:59:09,775,14,,,,4077.46,0
8632100,09:59:31,09:59:31,776,15,,,,4251.11,0
8632100,09:59:58,09:59:58,777,16,,,,4473.61,0
8632100,10:00:30,10:00:30,778,17,,,,4681.44,0
8632100,10:00:57,10:00:57,779,18,,,,4896.13,0
8632100,10:01:20,10:01:20,780,19,,,,5020.96,0
8632100,10:01:34,10:01:34,781,20,,,,5119.59,0
8632100,10:02:08,10:02:08,782,21,,,,5403.95,0
8632100,10:02:35,10:02:35,783,22,,,,5612.14,0
8632100,10:03:04,10:03:04,784,23,,,,5863.6,0
8632100,10:03:27,10:03:27,785,24,,,,6098.24,0
8632100,10:04:00,10:04:00,2491,25,,,,6318.94,
8632100,10:04:52,10:04:52,2492,26,,,,6566.56,0
8632100,10:06:04,10:06:04,2493,27,,,,6985.51,0
8632100,10:06:39,10:06:39,2494,28,,,,7168.38,0
8632100,10:07:56,10:07:56,1064,29,,,,7617.21,0
8632100,10:09:33,10:09:33,1065,30,,,,8418.35,0
8632100,10:10:06,10:10:06,790,31,,,,8688.64,0
8632100,10:10:48,10:10:48,10749,32,,,,9017.83,0
8632100,10:11:47,10:11:47,792,33,,,,9554.64,0
8632100,10:12:31,10:12:31,793,34,,,,9999.97,0
8632100,10:13:00,10:13:00,510,35,,1,,10262.19,
8632110,09:50:00,09:50:00,7091,1,,,1,0,
8632110,09:50:50,09:50:50,7733,2,,,,411.62,0
8632110,09:51:24,09:51:24,9503,3,,,,618.09,0
8632110,09:51:57,09:51:57,23,4,,,,863.73,0
8632110,09:52:41,09:52:41,24,5,,,,1217.55,0
8632110,09:53:30,09:53:30,26,6,,,,1559.5,0
8632110,09:54:25,09:54:25,27,7,,,,1958.56,0
8632110,09:54:48,09:54:48,28,8,,,,2121.44,0
8632110,09:55:35,09:55:35,29,9,,,,2459.47,0
8632110,09:56:27,09:56:27,30,10,,,,2763.33,0
8632110,09:57:00,09:57:00,772,11,,,,2957.37,
8632110,09:57:47,09:57:47,773,12,,,,3330.1,0
8632110,09:58:25,09:58:25,774,13,,,,3625.32,0
8632110,09:59:09,09:59:09,775,14,,,,4077.46,0
8632110,09:59:31,09:59:31,776,15,,,,4251.11,0
8632110,09:59:58,09:59:58,777,16,,,,4473.61,0
8632110,10:00:30,10:00:30,778,17,,,,4681.44,0
8632110,10:00:57,10:00:57,779,18,,,,4896.13,0
8632110,10:01:20,10:01:20,780,19,,,,5020.96,0
8632110,10:01:34,10:01:34,781,20,,,,5119.59,0
8632110,10:02:08,10:02:08,782,21,,,,5403.95,0
8632110,10:02:35,10:02:35,783,22,,,,5612.14,0
8632110,10:03:04,10:03:04,784,23,,,,5863.6,0
8632110,10:03:27,10:03:27,785,24,,,,6098.24,0
8632110,10:04:00,10:04:00,2491,25,,,,6318.94,
8632110,10:04:52,10:04:52,2492,26,,,,6566.56,0
8632110,10:06:04,10:06:04,2493,27,,,,6985.51,0
8632110,10:06:39,10:06:39,2494,28,,,,7168.38,0
8632110,10:07:56,10:07:56,1064,29,,,,7617.21,0
8632110,10:09:33,10:09:33,1065,30,,,,8418.35,0
8632110,10:10:06,10:10:06,790,31,,,,8688.64,0
8632110,10:10:48,10:10:48,10749,32,,,,9017.83,0
8632110,10:11:47,10:11:47,792,33,,,,9554.64,0
8632110,10:12:31,10:12:31,793,34,,,,9999.97,0
8632110,10:13:00,10:13:00,510,35,,1,,10262.19,
882070,08:35:00,08:35:00,7091,1,,,1,0,
882070,08:35:50,08:35:50,7733,2,,,,411.62,0
882070,08:36:24,08:36:24,9503,3,,,,618.09,0
882070,08:36:57,08:36:57,23,4,,,,863.73,0
882070,08:37:41,08:37:41,24,5,,,,1217.55,0
882070,08:38:30,08:38:30,26,6,,,,1559.5,0
882070,08:39:25,08:39:25,27,7,,,,1958.56,0
882070,08:39:48,08:39:48,28,8,,,,2121.44,0
882070,08:40:35,08:40:35,29,9,,,,2459.47,0
882070,08:41:27,08:41:27,30,10,,,,2763.33,0
882070,08:42:00,08:42:00,772,11,,,,2957.37,
882070,08:42:47,08:42:47,773,12,,,,3330.1,0
882070,08:43:25,08:43:25,774,13,,,,3625.32,0
882070,08:44:09,08:44:09,775,14,,,,4077.46,0
882070,08:44:31,08:44:31,776,15,,,,4251.11,0
882070,08:44:58,08:44:58,777,16,,,,4473.61,0
882070,08:45:30,08:45:30,778,17,,,,4681.44,0
882070,08:45:57,08:45:57,779,18,,,,4896.13,0
882070,08:46:20,08:46:20,780,19,,,,5020.96,0
882070,08:46:34,08:46:34,781,20,,,,5119.59,0
882070,08:47:08,08:47:08,782,21,,,,5403.95,0
882070,08:47:35,08:47:35,783,22,,,,5612.14,0
882070,08:48:04,08:48:04,784,23,,,,5863.6,0
882070,08:48:27,08:48:27,785,24,,,,6098.24,0
882070,08:49:00,08:49:00,2491,25,,,,6318.94,
882070,08:49:52,08:49:52,2492,26,,,,6566.56,0
882070,08:51:04,08:51:04,2493,27,,,,6985.51,0
882070,08:51:39,08:51:39,2494,28,,,,7168.38,0
882070,08:52:56,08:52:56,1064,29,,,,7617.21,0
882070,08:54:33,08:54:33,1065,30,,,,8418.35,0
882070,08:55:06,08:55:06,790,31,,,,8688.64,0
882070,08:55:48,08:55:48,10749,32,,,,9017.83,0
882070,08:56:47,08:56:47,792,33,,,,9554.64,0
882070,08:57:31,08:57:31,793,34,,,,9999.97,0
882070,08:58:00,08:58:00,510,35,,1,,10262.19,
882090,08:35:00,08:35:00,7091,1,,,1,0,
882090,08:35:50,08:35:50,7733,2,,,,411.62,0
882090,08:36:24,08:36:24,9503,3,,,,618.09,0
882090,08:36:57,08:36:57,23,4,,,,863.73,0
882090,08:37:41,08:37:41,24,5,,,,1217.55,0
882090,08:38:30,08:38:30,26,6,,,,1559.5,0
882090,08:39:25,08:39:25,27,7,,,,1958.56,0
882090,08:39:48,08:39:48,28,8,,,,2121.44,0
882090,08:40:35,08:40:35,29,9,,,,2459.47,0
882090,08:41:27,08:41:27,30,10,,,,2763.33,0
882090,08:42:00,08:42:00,772,11,,,,2957.37,
882090,08:42:47,08:42:47,773,12,,,,3330.1,0
882090,08:43:25,08:43:25,774,13,,,,3625.32,0
882090,08:44:09,08:44:09,775,14,,,,4077.46,0
882090,08:44:31,08:44:31,776,15,,,,4251.11,0
882090,08:44:58,08:44:58,777,16,,,,4473.61,0
882090,08:45:30,08:45:30,778,17,,,,4681.44,0
882090,08:45:57,08:45:57,779,18,,,,4896.13,0
882090,08:46:20,08:46:20,780,19,,,,5020.96,0
882090,08:46:34,08:46:34,781,20,,,,5119.59,0
882090,08:47:08,08:47:08,782,21,,,,5403.95,0
882090,08:47:35,08:47:35,783,22,,,,5612.14,0
882090,08:48:04,08:48:04,784,23,,,,5863.6,0
882090,08:48:27,08:48:27,785,24,,,,6098.24,0
882090,08:49:00,08:49:00,2491,25,,,,6318.94,
882090,08:49:52,08:49:52,2492,26,,,,6566.56,0
882090,08:51:04,08:51:04,2493,27,,,,6985.51,0
882090,08:51:39,08:51:39,2494,28,,,,7168.38,0
882090,08:52:56,08:52:56,1064,29,,,,7617.21,0
882090,08:54:33,08:54:33,1065,30,,,,8418.35,0
882090,08:55:06,08:55:06,790,31,,,,8688.64,0
882090,08:55:48,08:55:48,10749,32,,,,9017.83,0
882090,08:56:47,08:56:47,792,33,,,,9554.64,0
882090,08:57:31,08:57:31,793,34,,,,9999.97,0
882090,08:58:00,08:58:00,510,35,,1,,10262.19,
8956020,20:40:00,20:40:00,7091,1,,,1,0,
8956020,20:40:42,20:40:42,7733,2,,,,411.62,0
8956020,20:41:12,20:41:12,9503,3,,,,618.09,0
8956020,20:41:40,20:41:40,23,4,,,,863.73,0
8956020,20:42:18,20:42:18,24,5,,,,1217.55,0
8956020,20:43:00,20:43:00,26,6,,,,1559.5,0
8956020,20:43:47,20:43:47,27,7,,,,1958.56,0
8956020,20:44:07,20:44:07,28,8,,,,2121.44,0
8956020,20:44:47,20:44:47,29,9,,,,2459.47,0
8956020,20:45:31,20:45:31,30,10,,,,2763.33,0
8956020,20:46:00,20:46:00,772,11,,,,2957.37,
8956020,20:46:47,20:46:47,773,12,,,,3330.1,0
8956020,20:47:25,20:47:25,774,13,,,,3625.32,0
8956020,20:48:09,20:48:09,775,14,,,,4077.46,0
8956020,20:48:31,20:48:31,776,15,,,,4251.11,0
8956020,20:48:58,20:48:58,777,16,,,,4473.61,0
8956020,20:49:30,20:49:30,778,17,,,,4681.44,0
8956020,20:49:57,20:49:57,779,18,,,,4896.13,0
8956020,20:50:20,20:50:20,780,19,,,,5020.96,0
8956020,20:50:34,20:50:34,781,20,,,,5119.59,0
8956020,20:51:08,20:51:08,782,21,,,,5403.95,0
8956020,20:51:35,20:51:35,783,22,,,,5612.14,0
8956020,20:52:04,20:52:04,784,23,,,,5863.6,0
8956020,20:52:27,20:52:27,785,24,,,,6098.24,0
8956020,20:53:00,20:53:00,2491,25,,,,6318.94,
8956020,20:53:46,20:53:46,2492,26,,,,6566.56,0
8956020,20:54:50,20:54:50,2493,27,,,,6985.51,0
8956020,20:55:21,20:55:21,2494,28,,,,7168.38,0
8956020,20:56:30,20:56:30,1064,29,,,,7617.21,0
8956020,20:57:56,20:57:56,1065,30,,,,8418.35,0
8956020,20:58:25,20:58:25,790,31,,,,8688.64,0
8956020,20:59:03,20:59:03,10749,32,,,,9017.83,0
8956020,20:59:55,20:59:55,792,33,,,,9554.64,0
8956020,21:00:34,21:00:34,793,34,,,,9999.97,0
8956020,21:01:00,21:01:00,510,35,,1,,10262.19,
8956030,20:40:00,20:40:00,7091,1,,,1,0,
8956030,20:40:42,20:40:42,7733,2,,,,411.62,0
8956030,20:41:12,20:41:12,9503,3,,,,618.09,0
8956030,20:41:40,20:41:40,23,4,,,,863.73,0
8956030,20:42:18,20:42:18,24,5,,,,1217.55,0
8956030,20:43:00,20:43:00,26,6,,,,1559.5,0
8956030,20:43:47,20:43:47,27,7,,,,1958.56,0
8956030,20:44:07,20:44:07,28,8,,,,2121.44,0
8956030,20:44:47,20:44:47,29,9,,,,2459.47,0
8956030,20:45:31,20:45:31,30,10,,,,2763.33,0
8956030,20:46:00,20:46:00,772,11,,,,2957.37,
8956030,20:46:47,20:46:47,773,12,,,,3330.1,0
8956030,20:47:25,20:47:25,774,13,,,,3625.32,0
8956030,20:48:09,20:48:09,775,14,,,,4077.46,0
8956030,20:48:31,20:48:31,776,15,,,,4251.11,0
8956030,20:48:58,20:48:58,777,16,,,,4473.61,0
8956030,20:49:30,20:49:30,778,17,,,,4681.44,0
8956030,20:49:57,20:49:57,779,18,,,,4896.13,0
8956030,20:50:20,20:50:20,780,19,,,,5020.96,0
8956030,20:50:34,20:50:34,781,20,,,,5119.59,0
8956030,20:51:08,20:51:08,782,21,,,,5403.95,0
8956030,20:51:35,20:51:35,783,22,,,,5612.14,0
8956030,20:52:04,20:52:04,784,23,,,,5863.6,0
8956030,20:52:27,20:52:27,785,24,,,,6098.24,0
8956030,20:53:00,20:53:00,2491,25,,,,6318.94,
8956030,20:53:46,20:53:46,2492,26,,,,6566.56,0
8956030,20:54:50,20:54:50,2493,27,,,,6985.51,0
8956030,20:55:21,20:55:21,2494,28,,,,7168.38,0
8956030,20:56:30,20:56:30,1064,29,,,,7617.21,0
8956030,20:57:56,20:57:56,1065,30,,,,8418.35,0
8956030,20:58:25,20:58:25,790,31,,,,8688.64,0
8956030,20:59:03,20:59:03,10749,32,,,,9017.83,0
8956030,20:59:55,20:59:55,792,33,,,,9554.64,0
8956030,21:00:34,21:00:34,793,34,,,,9999.97,0
8956030,21:01:00,21:01:00,510,35,,1,,10262.19,
8956040,20:40:00,20:40:00,7091,1,,,1,0,
8956040,20:40:42,20:40:42,7733,2,,,,411.62,0
8956040,20:41:12,20:41:12,9503,3,,,,618.09,0
8956040,20:41:40,20:41:40,23,4,,,,863.73,0
8956040,20:42:18,20:42:18,24,5,,,,1217.55,0
8956040,20:43:00,20:43:00,26,6,,,,1559.5,0
8956040,20:43:47,20:43:47,27,7,,,,1958.56,0
8956040,20:44:07,20:44:07,28,8,,,,2121.44,0
8956040,20:44:47,20:44:47,29,9,,,,2459.47,0
8956040,20:45:31,20:45:31,30,10,,,,2763.33,0
8956040,20:46:00,20:46:00,772,11,,,,2957.37,
8956040,20:46:47,20:46:47,773,12,,,,3330.1,0
8956040,20:47:25,20:47:25,774,13,,,,3625.32,0
8956040,20:48:09,20:48:09,775,14,,,,4077.46,0
8956040,20:48:31,20:48:31,776,15,,,,4251.11,0
8956040,20:48:58,20:48:58,777,16,,,,4473.61,0
8956040,20:49:30,20:49:30,778,17,,,,4681.44,0
8956040,20:49:57,20:49:57,779,18,,,,4896.13,0
8956040,20:50:20,20:50:20,780,19,,,,5020.96,0
8956040,20:50:34,20:50:34,781,20,,,,5119.59,0
8956040,20:51:08,20:51:08,782,21,,,,5403.95,0
8956040,20:51:35,20:51:35,783,22,,,,5612.14,0
8956040,20:52:04,20:52:04,784,23,,,,5863.6,0
8956040,20:52:27,20:52:27,785,24,,,,6098.24,0
8956040,20:53:00,20:53:00,2491,25,,,,6318.94,
8956040,20:53:46,20:53:46,2492,26,,,,6566.56,0
8956040,20:54:50,20:54:50,2493,27,,,,6985.51,0
8956040,20:55:21,20:55:21,2494,28,,,,7168.38,0
8956040,20:56:30,20:56:30,1064,29,,,,7617.21,0
8956040,20:57:56,20:57:56,1065,30,,,,8418.35,0
8956040,20:58:25,20:58:25,790,31,,,,8688.64,0
8956040,20:59:03,20:59:03,10749,32,,,,9017.83,0
8956040,20:59:55,20:59:55,792,33,,,,9554.64,0
8956040,21:00:34,21:00:34,793,34,,,,9999.97,0
8956040,21:01:00,21:01:00,510,35,,1,,10262.19,
8956050,20:40:00,20:40:00,7091,1,,,1,0,
8956050,20:40:42,20:40:42,7733,2,,,,411.62,0
8956050,20:41:12,20:41:12,9503,3,,,,618.09,0
8956050,20:41:40,20:41:40,23,4,,,,863.73,0
8956050,20:42:18,20:42:18,24,5,,,,1217.55,0
8956050,20:43:00,20:43:00,26,6,,,,1559.5,0
8956050,20:43:47,20:43:47,27,7,,,,1958.56,0
8956050,20:44:07,20:44:07,28,8,,,,2121.44,0
8956050,20:44:47,20:44:47,29,9,,,,2459.47,0
8956050,20:45:31,20:45:31,30,10,,,,2763.33,0
8956050,20:46:00,20:46:00,772,11,,,,2957.37,
8956050,20:46:47,20:46:47,773,12,,,,3330.1,0
8956050,20:47:25,20:47:25,774,13,,,,3625.32,0
8956050,20:48:09,20:48:09,775,14,,,,4077.46,0
8956050,20:48:31,20:48:31,776,15,,,,4251.11,0
8956050,20:48:58,20:48:58,777,16,,,,4473.61,0
8956050,20:49:30,20:49:30,778,17,,,,4681.44,0
8956050,20:49:57,20:49:57,779,18,,,,4896.13,0
8956050,20:50:20,20:50:20,780,19,,,,5020.96,0
8956050,20:50:34,20:50:34,781,20,,,,5119.59,0
8956050,20:51:08,20:51:08,782,21,,,,5403.95,0
8956050,20:51:35,20:51:35,783,22,,,,5612.14,0
8956050,20:52:04,20:52:04,784,23,,,,5863.6,0
8956050,20:52:27,20:52:27,785,24,,,,6098.24,0
8956050,20:53:00,20:53:00,2491,25,,,,6318.94,
8956050,20:53:46,20:53:46,2492,26,,,,6566.56,0
8956050,20:54:50,20:54:50,2493,27,,,,6985.51,0
8956050,20:55:21,20:55:21,2494,28,,,,7168.38,0
8956050,20:56:30,20:56:30,1064,29,,,,7617.21,0
8956050,20:57:56,20:57:56,1065,30,,,,8418.35,0
8956050,20:58:25,20:58:25,790,31,,,,8688.64,0
8956050,20:59:03,20:59:03,10749,32,,,,9017.83,0
8956050,20:59:55,20:59:55,792,33,,,,9554.64,0
8956050,21:00:34,21:00:34,793,34,,,,9999.97,0
8956050,21:01:00,21:01:00,510,35,,1,,10262.19,
8956060,20:40:00,20:40:00,7091,1,,,1,0,
8956060,20:40:42,20:40:42,7733,2,,,,411.62,0
8956060,20:41:12,20:41:12,9503,3,,,,618.09,0
8956060,20:41:40,20:41:40,23,4,,,,863.73,0
8956060,20:42:18,20:42:18,24,5,,,,1217.55,0
8956060,20:43:00,20:43:00,26,6,,,,1559.5,0
8956060,20:43:47,20:43:47,27,7,,,,1958.56,0
8956060,20:44:07,20:44:07,28,8,,,,2121.44,0
8956060,20:44:47,20:44:47,29,9,,,,2459.47,0
8956060,20:45:31,20:45:31,30,10,,,,2763.33,0
8956060,20:46:00,20:46:00,772,11,,,,2957.37,
8956060,20:46:47,20:46:47,773,12,,,,3330.1,0
8956060,20:47:25,20:47:25,774,13,,,,3625.32,0
8956060,20:48:09,20:48:09,775,14,,,,4077.46,0
8956060,20:48:31,20:48:31,776,15,,,,4251.11,0
8956060,20:48:58,20:48:58,777,16,,,,4473.61,0
8956060,20:49:30,20:49:30,778,17,,,,4681.44,0
8956060,20:49:57,20:49:57,779,18,,,,4896.13,0
8956060,20:50:20,20:50:20,780,19,,,,5020.96,0
8956060,20:50:34,20:50:34,781,20,,,,5119.59,0
8956060,20:51:08,20:51:08,782,21,,,,5403.95,0
8956060,20:51:35,20:51:35,783,22,,,,5612.14,0
8956060,20:52:04,20:52:04,784,23,,,,5863.6,0
8956060,20:52:27,20:52:27,785,24,,,,6098.24,0
8956060,20:53:00,20:53:00,2491,25,,,,6318.94,
8956060,20:53:46,20:53:46,2492,26,,,,6566.56,0
8956060,20:54:50,20:54:50,2493,27,,,,6985.51,0
8956060,20:55:21,20:55:21,2494,28,,,,7168.38,0
8956060,20:56:30,20:56:30,1064,29,,,,7617.21,0
8956060,20:57:56,20:57:56,1065,30,,,,8418.35,0
8956060,20:58:25,20:58:25,790,31,,,,8688.64,0
8956060,20:59:03,20:59:03,10749,32,,,,9017.83,0
8956060,20:59:55,20:59:55,792,33,,,,9554.64,0
8956060,21:00:34,21:00:34,793,34,,,,9999.97,0
8956060,21:01:00,21:01:00,510,35,,1,,10262.19,
9209070,21:35:00,21:35:00,7091,1,,,1,0,
9209070,21:35:57,21:35:57,7733,2,,,,411.62,0
9209070,21:36:36,21:36:36,9503,3,,,,618.09,0
9209070,21:37:14,21:37:14,23,4,,,,863.73,0
9209070,21:38:04,21:38:04,24,5,,,,1217.55,0
9209070,21:39:00,21:39:00,26,6,,,,1559.5,0
9209070,21:40:03,21:40:03,27,7,,,,1958.56,0
9209070,21:40:30,21:40:30,28,8,,,,2121.44,0
9209070,21:41:23,21:41:23,29,9,,,,2459.47,0
9209070,21:42:22,21:42:22,30,10,,,,2763.33,0
9209070,21:43:00,21:43:00,772,11,,,,2957.37,
9209070,21:43:54,21:43:54,773,12,,,,3330.1,0
9209070,21:44:38,21:44:38,774,13,,,,3625.32,0
9209070,21:45:28,21:45:28,775,14,,,,4077.46,0
9209070,21:45:52,21:45:52,776,15,,,,4251.11,0
9209070,21:46:24,21:46:24,777,16,,,,4473.61,0
9209070,21:47:00,21:47:00,778,17,,,,4681.44,0
9209070,21:47:31,21:47:31,779,18,,,,4896.13,0
9209070,21:47:57,21:47:57,780,19,,,,5020.96,0
9209070,21:48:13,21:48:13,781,20,,,,5119.59,0
9209070,21:48:52,21:48:52,782,21,,,,5403.95,0
9209070,21:49:23,21:49:23,783,22,,,,5612.14,0
9209070,21:49:56,21:49:56,784,23,,,,5863.6,0
9209070,21:50:22,21:50:22,785,24,,,,6098.24,0
9209070,21:51:00,21:51:00,2491,25,,,,6318.94,
9209070,21:52:03,21:52:03,2492,26,,,,6566.56,0
9209070,21:53:32,21:53:32,2493,27,,,,6985.51,0
9209070,21:54:14,21:54:14,2494,28,,,,7168.38,0
9209070,21:55:49,21:55:49,1064,29,,,,7617.21,0
9209070,21:57:47,21:57:47,1065,30,,,,8418.35,0
9209070,21:58:27,21:58:27,790,31,,,,8688.64,0
9209070,21:59:19,21:59:19,10749,32,,,,9017.83,0
9209070,22:00:31,22:00:31,792,33,,,,9554.64,0
9209070,22:01:25,22:01:25,793,34,,,,9999.97,0
9209070,22:02:00,22:02:00,510,35,,1,,10262.19,
9209090,21:35:00,21:35:00,7091,1,,,1,0,
9209090,21:35:57,21:35:57,7733,2,,,,411.62,0
9209090,21:36:36,21:36:36,9503,3,,,,618.09,0
9209090,21:37:14,21:37:14,23,4,,,,863.73,0
9209090,21:38:04,21:38:04,24,5,,,,1217.55,0
9209090,21:39:00,21:39:00,26,6,,,,1559.5,0
9209090,21:40:03,21:40:03,27,7,,,,1958.56,0
9209090,21:40:30,21:40:30,28,8,,,,2121.44,0
9209090,21:41:23,21:41:23,29,9,,,,2459.47,0
9209090,21:42:22,21:42:22,30,10,,,,2763.33,0
9209090,21:43:00,21:43:00,772,11,,,,2957.37,
9209090,21:43:54,21:43:54,773,12,,,,3330.1,0
9209090,21:44:38,21:44:38,774,13,,,,3625.32,0
9209090,21:45:28,21:45:28,775,14,,,,4077.46,0
9209090,21:45:52,21:45:52,776,15,,,,4251.11,0
9209090,21:46:24,21:46:24,777,16,,,,4473.61,0
9209090,21:47:00,21:47:00,778,17,,,,4681.44,0
9209090,21:47:31,21:47:31,779,18,,,,4896.13,0
9209090,21:47:57,21:47:57,780,19,,,,5020.96,0
9209090,21:48:13,21:48:13,781,20,,,,5119.59,0
9209090,21:48:52,21:48:52,782,21,,,,5403.95,0
9209090,21:49:23,21:49:23,783,22,,,,5612.14,0
9209090,21:49:56,21:49:56,784,23,,,,5863.6,0
9209090,21:50:22,21:50:22,785,24,,,,6098.24,0
9209090,21:51:00,21:51:00,2491,25,,,,6318.94,
9209090,21:52:03,21:52:03,2492,26,,,,6566.56,0
9209090,21:53:32,21:53:32,2493,27,,,,6985.51,0
9209090,21:54:14,21:54:14,2494,28,,,,7168.38,0
9209090,21:55:49,21:55:49,1064,29,,,,7617.21,0
9209090,21:57:47,21:57:47,1065,30,,,,8418.35,0
9209090,21:58:27,21:58:27,790,31,,,,8688.64,0
9209090,21:59:19,21:59:19,10749,32,,,,9017.83,0
9209090,22:00:31,22:00:31,792,33,,,,9554.64,0
9209090,22:01:25,22:01:25,793,34,,,,9999.97,0
9209090,22:02:00,22:02:00,510,35,,1,,10262.19,
9333020,11:10:00,11:10:00,7091,1,,,1,0,
9333020,11:10:57,11:10:57,7733,2,,,,411.62,0
9333020,11:11:36,11:11:36,9503,3,,,,618.09,0
9333020,11:12:14,11:12:14,23,4,,,,863.73,0
9333020,11:13:04,11:13:04,24,5,,,,1217.55,0
9333020,11:14:00,11:14:00,26,6,,,,1559.5,0
9333020,11:15:03,11:15:03,27,7,,,,1958.56,0
9333020,11:15:30,11:15:30,28,8,,,,2121.44,0
9333020,11:16:23,11:16:23,29,9,,,,2459.47,0
9333020,11:17:22,11:17:22,30,10,,,,2763.33,0
9333020,11:18:00,11:18:00,772,11,,,,2957.37,
9333020,11:18:54,11:18:54,773,12,,,,3330.1,0
9333020,11:19:38,11:19:38,774,13,,,,3625.32,0
9333020,11:20:28,11:20:28,775,14,,,,4077.46,0
9333020,11:20:52,11:20:52,776,15,,,,4251.11,0
9333020,11:21:24,11:21:24,777,16,,,,4473.61,0
9333020,11:22:00,11:22:00,778,17,,,,4681.44,0
9333020,11:22:31,11:22:31,779,18,,,,4896.13,0
9333020,11:22:57,11:22:57,780,19,,,,5020.96,0
9333020,11:23:13,11:23:13,781,20,,,,5119.59,0
9333020,11:23:52,11:23:52,782,21,,,,5403.95,0
9333020,11:24:23,11:24:23,783,22,,,,5612.14,0
9333020,11:24:56,11:24:56,784,23,,,,5863.6,0
9333020,11:25:22,11:25:22,785,24,,,,6098.24,0
9333020,11:26:00,11:26:00,2491,25,,,,6318.94,
9333020,11:26:52,11:26:52,2492,26,,,,6566.56,0
9333020,11:28:04,11:28:04,2493,27,,,,6985.51,0
9333020,11:28:39,11:28:39,2494,28,,,,7168.38,0
9333020,11:29:56,11:29:56,1064,29,,,,7617.21,0
9333020,11:31:33,11:31:33,1065,30,,,,8418.35,0
9333020,11:32:06,11:32:06,790,31,,,,8688.64,0
9333020,11:32:48,11:32:48,10749,32,,,,9017.83,0
9333020,11:33:47,11:33:47,792,33,,,,9554.64,0
9333020,11:34:31,11:34:31,793,34,,,,9999.97,0
9333020,11:35:00,11:35:00,510,35,,1,,10262.19,
9333030,11:10:00,11:10:00,7091,1,,,1,0,
9333030,11:10:57,11:10:57,7733,2,,,,411.62,0
9333030,11:11:36,11:11:36,9503,3,,,,618.09,0
9333030,11:12:14,11:12:14,23,4,,,,863.73,0
9333030,11:13:04,11:13:04,24,5,,,,1217.55,0
9333030,11:14:00,11:14:00,26,6,,,,1559.5,0
9333030,11:15:03,11:15:03,27,7,,,,1958.56,0
9333030,11:15:30,11:15:30,28,8,,,,2121.44,0
9333030,11:16:23,11:16:23,29,9,,,,2459.47,0
9333030,11:17:22,11:17:22,30,10,,,,2763.33,0
9333030,11:18:00,11:18:00,772,11,,,,2957.37,
9333030,11:18:54,11:18:54,773,12,,,,3330.1,0
9333030,11:19:38,11:19:38,774,13,,,,3625.32,0
9333030,11:20:28,11:20:28,775,14,,,,4077.46,0
9333030,11:20:52,11:20:52,776,15,,,,4251.11,0
9333030,11:21:24,11:21:24,777,16,,,,4473.61,0
9333030,11:22:00,11:22:00,778,17,,,,4681.44,0
9333030,11:22:31,11:22:31,779,18,,,,4896.13,0
9333030,11:22:57,11:22:57,780,19,,,,5020.96,0
9333030,11:23:13,11:23:13,781,20,,,,5119.59,0
9333030,11:23:52,11:23:52,782,21,,,,5403.95,0
9333030,11:24:23,11:24:23,783,22,,,,5612.14,0
9333030,11:24:56,11:24:56,784,23,,,,5863.6,0
9333030,11:25:22,11:25:22,785,24,,,,6098.24,0
9333030,11:26:00,11:26:00,2491,25,,,,6318.94,
9333030,11:26:52,11:26:52,2492,26,,,,6566.56,0
9333030,11:28:04,11:28:04,2493,27,,,,6985.51,0
9333030,11:28:39,11:28:39,2494,28,,,,7168.38,0
9333030,11:29:56,11:29:56,1064,29,,,,7617.21,0
9333030,11:31:33,11:31:33,1065,30,,,,8418.35,0
9333030,11:32:06,11:32:06,790,31,,,,8688.64,0
9333030,11:32:48,11:32:48,10749,32,,,,9017.83,0
9333030,11:33:47,11:33:47,792,33,,,,9554.64,0
9333030,11:34:31,11:34:31,793,34,,,,9999.97,0
9333030,11:35:00,11:35:00,510,35,,1,,10262.19,
9333040,11:10:00,11:10:00,7091,1,,,1,0,
9333040,11:10:57,11:10:57,7733,2,,,,411.62,0
9333040,11:11:36,11:11:36,9503,3,,,,618.09,0
9333040,11:12:14,11:12:14,23,4,,,,863.73,0
9333040,11:13:04,11:13:04,24,5,,,,1217.55,0
9333040,11:14:00,11:14:00,26,6,,,,1559.5,0
9333040,11:15:03,11:15:03,27,7,,,,1958.56,0
9333040,11:15:30,11:15:30,28,8,,,,2121.44,0
9333040,11:16:23,11:16:23,29,9,,,,2459.47,0
9333040,11:17:22,11:17:22,30,10,,,,2763.33,0
9333040,11:18:00,11:18:00,772,11,,,,2957.37,
9333040,11:18:54,11:18:54,773,12,,,,3330.1,0
9333040,11:19:38,11:19:38,774,13,,,,3625.32,0
9333040,11:20:28,11:20:28,775,14,,,,4077.46,0
9333040,11:20:52,11:20:52,776,15,,,,4251.11,0
9333040,11:21:24,11:21:24,777,16,,,,4473.61,0
9333040,11:22:00,11:22:00,778,17,,,,4681.44,0
9333040,11:22:31,11:22:31,779,18,,,,4896.13,0
9333040,11:22:57,11:22:57,780,19,,,,5020.96,0
9333040,11:23:13,11:23:13,781,20,,,,5119.59,0
9333040,11:23:52,11:23:52,782,21,,,,5403.95,0
9333040,11:24:23,11:24:23,783,22,,,,5612.14,0
9333040,11:24:56,11:24:56,784,23,,,,5863.6,0
9333040,11:25:22,11:25:22,785,24,,,,6098.24,0
9333040,11:26:00,11:26:00,2491,25,,,,6318.94,
9333040,11:26:52,11:26:52,2492,26,,,,6566.56,0
9333040,11:28:04,11:28:04,2493,27,,,,6985.51,0
9333040,11:28:39,11:28:39,2494,28,,,,7168.38,0
9333040,11:29:56,11:29:56,1064,29,,,,7617.21,0
9333040,11:31:33,11:31:33,1065,30,,,,8418.35,0
9333040,11:32:06,11:32:06,790,31,,,,8688.64,0
9333040,11:32:48,11:32:48,10749,32,,,,9017.83,0
9333040,11:33:47,11:33:47,792,33,,,,9554.64,0
9333040,11:34:31,11:34:31,793,34,,,,9999.97,0
9333040,11:35:00,11:35:00,510,35,,1,,10262.19,
9333050,11:10:00,11:10:00,7091,1,,,1,0,
9333050,11:10:57,11:10:57,7733,2,,,,411.62,0
9333050,11:11:36,11:11:36,9503,3,,,,618.09,0
9333050,11:12:14,11:12:14,23,4,,,,863.73,0
9333050,11:13:04,11:13:04,24,5,,,,1217.55,0
9333050,11:14:00,11:14:00,26,6,,,,1559.5,0
9333050,11:15:03,11:15:03,27,7,,,,1958.56,0
9333050,11:15:30,11:15:30,28,8,,,,2121.44,0
9333050,11:16:23,11:16:23,29,9,,,,2459.47,0
9333050,11:17:22,11:17:22,30,10,,,,2763.33,0
9333050,11:18:00,11:18:00,772,11,,,,2957.37,
9333050,11:18:54,11:18:54,773,12,,,,3330.1,0
9333050,11:19:38,11:19:38,774,13,,,,3625.32,0
9333050,11:20:28,11:20:28,775,14,,,,4077.46,0
9333050,11:20:52,11:20:52,776,15,,,,4251.11,0
9333050,11:21:24,11:21:24,777,16,,,,4473.61,0
9333050,11:22:00,11:22:00,778,17,,,,4681.44,0
9333050,11:22:31,11:22:31,779,18,,,,4896.13,0
9333050,11:22:57,11:22:57,780,19,,,,5020.96,0
9333050,11:23:13,11:23:13,781,20,,,,5119.59,0
9333050,11:23:52,11:23:52,782,21,,,,5403.95,0
9333050,11:24:23,11:24:23,783,22,,,,5612.14,0
9333050,11:24:56,11:24:56,784,23,,,,5863.6,0
9333050,11:25:22,11:25:22,785,24,,,,6098.24,0
9333050,11:26:00,11:26:00,2491,25,,,,6318.94,
9333050,11:26:52,11:26:52,2492,26,,,,6566.56,0
9333050,11:28:04,11:28:04,2493,27,,,,6985.51,0
9333050,11:28:39,11:28:39,2494,28,,,,7168.38,0
9333050,11:29:56,11:29:56,1064,29,,,,7617.21,0
9333050,11:31:33,11:31:33,1065,30,,,,8418.35,0
9333050,11:32:06,11:32:06,790,31,,,,8688.64,0
9333050,11:32:48,11:32:48,10749,32,,,,9017.83,0
9333050,11:33:47,11:33:47,792,33,,,,9554.64,0
9333050,11:34:31,11:34:31,793,34,,,,9999.97,0
9333050,11:35:00,11:35:00,510,35,,1,,10262.19,
9333060,11:10:00,11:10:00,7091,1,,,1,0,
9333060,11:10:57,11:10:57,7733,2,,,,411.62,0
9333060,11:11:36,11:11:36,9503,3,,,,618.09,0
9333060,11:12:14,11:12:14,23,4,,,,863.73,0
9333060,11:13:04,11:13:04,24,5,,,,1217.55,0
9333060,11:14:00,11:14:00,26,6,,,,1559.5,0
9333060,11:15:03,11:15:03,27,7,,,,1958.56,0
9333060,11:15:30,11:15:30,28,8,,,,2121.44,0
9333060,11:16:23,11:16:23,29,9,,,,2459.47,0
9333060,11:17:22,11:17:22,30,10,,,,2763.33,0
9333060,11:18:00,11:18:00,772,11,,,,2957.37,
9333060,11:18:54,11:18:54,773,12,,,,3330.1,0
9333060,11:19:38,11:19:38,774,13,,,,3625.32,0
9333060,11:20:28,11:20:28,775,14,,,,4077.46,0
9333060,11:20:52,11:20:52,776,15,,,,4251.11,0
9333060,11:21:24,11:21:24,777,16,,,,4473.61,0
9333060,11:22:00,11:22:00,778,17,,,,4681.44,0
9333060,11:22:31,11:22:31,779,18,,,,4896.13,0
9333060,11:22:57,11:22:57,780,19,,,,5020.96,0
9333060,11:23:13,11:23:13,781,20,,,,5119.59,0
9333060,11:23:52,11:23:52,782,21,,,,5403.95,0
9333060,11:24:23,11:24:23,783,22,,,,5612.14,0
9333060,11:24:56,11:24:56,784,23,,,,5863.6,0
9333060,11:25:22,11:25:22,785,24,,,,6098.24,0
9333060,11:26:00,11:26:00,2491,25,,,,6318.94,
9333060,11:26:52,11:26:52,2492,26,,,,6566.56,0
9333060,11:28:04,11:28:04,2493,27,,,,6985.51,0
9333060,11:28:39,11:28:39,2494,28,,,,7168.38,0
9333060,11:29:56,11:29:56,1064,29,,,,7617.21,0
9333060,11:31:33,11:31:33,1065,30,,,,8418.35,0
9333060,11:32:06,11:32:06,790,31,,,,8688.64,0
9333060,11:32:48,11:32:48,10749,32,,,,9017.83,0
9333060,11:33:47,11:33:47,792,33,,,,9554.64,0
9333060,11:34:31,11:34:31,793,34,,,,9999.97,0
9333060,11:35:00,11:35:00,510,35,,1,,10262.19,
9416020,21:40:00,21:40:00,7091,1,,,1,0,
9416020,21:40:42,21:40:42,7733,2,,,,411.62,0
9416020,21:41:12,21:41:12,9503,3,,,,618.09,0
9416020,21:41:40,21:41:40,23,4,,,,863.73,0
9416020,21:42:18,21:42:18,24,5,,,,1217.55,0
9416020,21:43:00,21:43:00,26,6,,,,1559.5,0
9416020,21:43:47,21:43:47,27,7,,,,1958.56,0
9416020,21:44:07,21:44:07,28,8,,,,2121.44,0
9416020,21:44:47,21:44:47,29,9,,,,2459.47,0
9416020,21:45:31,21:45:31,30,10,,,,2763.33,0
9416020,21:46:00,21:46:00,772,11,,,,2957.37,
9416020,21:46:47,21:46:47,773,12,,,,3330.1,0
9416020,21:47:25,21:47:25,774,13,,,,3625.32,0
9416020,21:48:09,21:48:09,775,14,,,,4077.46,0
9416020,21:48:31,21:48:31,776,15,,,,4251.11,0
9416020,21:48:58,21:48:58,777,16,,,,4473.61,0
9416020,21:49:30,21:49:30,778,17,,,,4681.44,0
9416020,21:49:57,21:49:57,779,18,,,,4896.13,0
9416020,21:50:20,21:50:20,780,19,,,,5020.96,0
9416020,21:50:34,21:50:34,781,20,,,,5119.59,0
9416020,21:51:08,21:51:08,782,21,,,,5403.95,0
9416020,21:51:35,21:51:35,783,22,,,,5612.14,0
9416020,21:52:04,21:52:04,784,23,,,,5863.6,0
9416020,21:52:27,21:52:27,785,24,,,,6098.24,0
9416020,21:53:00,21:53:00,2491,25,,,,6318.94,
9416020,21:53:46,21:53:46,2492,26,,,,6566.56,0
9416020,21:54:50,21:54:50,2493,27,,,,6985.51,0
9416020,21:55:21,21:55:21,2494,28,,,,7168.38,0
9416020,21:56:30,21:56:30,1064,29,,,,7617.21,0
9416020,21:57:56,21:57:56,1065,30,,,,8418.35,0
9416020,21:58:25,21:58:25,790,31,,,,8688.64,0
9416020,21:59:03,21:59:03,10749,32,,,,9017.83,0
9416020,21:59:55,21:59:55,792,33,,,,9554.64,0
9416020,22:00:34,22:00:34,793,34,,,,9999.97,0
9416020,22:01:00,22:01:00,510,35,,1,,10262.19,
9416030,21:40:00,21:40:00,7091,1,,,1,0,
9416030,21:40:42,21:40:42,7733,2,,,,411.62,0
9416030,21:41:12,21:41:12,9503,3,,,,618.09,0
9416030,21:41:40,21:41:40,23,4,,,,863.73,0
9416030,21:42:18,21:42:18,24,5,,,,1217.55,0
9416030,21:43:00,21:43:00,26,6,,,,1559.5,0
9416030,21:43:47,21:43:47,27,7,,,,1958.56,0
9416030,21:44:07,21:44:07,28,8,,,,2121.44,0
9416030,21:44:47,21:44:47,29,9,,,,2459.47,0
9416030,21:45:31,21:45:31,30,10,,,,2763.33,0
9416030,21:46:00,21:46:00,772,11,,,,2957.37,
9416030,21:46:47,21:46:47,773,12,,,,3330.1,0
9416030,21:47:25,21:47:25,774,13,,,,3625.32,0
9416030,21:48:09,21:48:09,775,14,,,,4077.46,0
9416030,21:48:31,21:48:31,776,15,,,,4251.11,0
9416030,21:48:58,21:48:58,777,16,,,,4473.61,0
9416030,21:49:30,21:49:30,778,17,,,,4681.44,0
9416030,21:49:57,21:49:57,779,18,,,,4896.13,0
9416030,21:50:20,21:50:20,780,19,,,,5020.96,0
9416030,21:50:34,21:50:34,781,20,,,,5119.59,0
9416030,21:51:08,21:51:08,782,21,,,,5403.95,0
9416030,21:51:35,21:51:35,783,22,,,,5612.14,0
9416030,21:52:04,21:52:04,784,23,,,,5863.6,0
9416030,21:52:27,21:52:27,785,24,,,,6098.24,0
9416030,21:53:00,21:53:00,2491,25,,,,6318.94,
9416030,21:53:46,21:53:46,2492,26,,,,6566.56,0
9416030,21:54:50,21:54:50,2493,27,,,,6985.51,0
9416030,21:55:21,21:55:21,2494,28,,,,7168.38,0
9416030,21:56:30,21:56:30,1064,29,,,,7617.21,0
9416030,21:57:56,21:57:56,1065,30,,,,8418.35,0
9416030,21:58:25,21:58:25,790,31,,,,8688.64,0
9416030,21:59:03,21:59:03,10749,32,,,,9017.83,0
9416030,21:59:55,21:59:55,792,33,,,,9554.64,0
9416030,22:00:34,22:00:34,793,34,,,,9999.97,0
9416030,22:01:00,22:01:00,510,35,,1,,10262.19,
9416040,21:40:00,21:40:00,7091,1,,,1,0,
9416040,21:40:42,21:40:42,7733,2,,,,411.62,0
9416040,21:41:12,21:41:12,9503,3,,,,618.09,0
9416040,21:41:40,21:41:40,23,4,,,,863.73,0
9416040,21:42:18,21:42:18,24,5,,,,1217.55,0
9416040,21:43:00,21:43:00,26,6,,,,1559.5,0
9416040,21:43:47,21:43:47,27,7,,,,1958.56,0
9416040,21:44:07,21:44:07,28,8,,,,2121.44,0
9416040,21:44:47,21:44:47,29,9,,,,2459.47,0
9416040,21:45:31,21:45:31,30,10,,,,2763.33,0
9416040,21:46:00,21:46:00,772,11,,,,2957.37,
9416040,21:46:47,21:46:47,773,12,,,,3330.1,0
9416040,21:47:25,21:47:25,774,13,,,,3625.32,0
9416040,21:48:09,21:48:09,775,14,,,,4077.46,0
9416040,21:48:31,21:48:31,776,15,,,,4251.11,0
9416040,21:48:58,21:48:58,777,16,,,,4473.61,0
9416040,21:49:30,21:49:30,778,17,,,,4681.44,0
9416040,21:49:57,21:49:57,779,18,,,,4896.13,0
9416040,21:50:20,21:50:20,780,19,,,,5020.96,0
9416040,21:50:34,21:50:34,781,20,,,,5119.59,0
9416040,21:51:08,21:51:08,782,21,,,,5403.95,0
9416040,21:51:35,21:51:35,783,22,,,,5612.14,0
9416040,21:52:04,21:52:04,784,23,,,,5863.6,0
9416040,21:52:27,21:52:27,785,24,,,,6098.24,0
9416040,21:53:00,21:53:00,2491,25,,,,6318.94,
9416040,21:53:46,21:53:46,2492,26,,,,6566.56,0
9416040,21:54:50,21:54:50,2493,27,,,,6985.51,0
9416040,21:55:21,21:55:21,2494,28,,,,7168.38,0
9416040,21:56:30,21:56:30,1064,29,,,,7617.21,0
9416040,21:57:56,21:57:56,1065,30,,,,8418.35,0
9416040,21:58:25,21:58:25,790,31,,,,8688.64,0
9416040,21:59:03,21:59:03,10749,32,,,,9017.83,0
9416040,21:59:55,21:59:55,792,33,,,,9554.64,0
9416040,22:00:34,22:00:34,793,34,,,,9999.97,0
9416040,22:01:00,22:01:00,510,35,,1,,10262.19,
9416050,21:40:00,21:40:00,7091,1,,,1,0,
9416050,21:40:42,21:40:42,7733,2,,,,411.62,0
9416050,21:41:12,21:41:12,9503,3,,,,618.09,0
9416050,21:41:40,21:41:40,23,4,,,,863.73,0
9416050,21:42:18,21:42:18,24,5,,,,1217.55,0
9416050,21:43:00,21:43:00,26,6,,,,1559.5,0
9416050,21:43:47,21:43:47,27,7,,,,1958.56,0
9416050,21:44:07,21:44:07,28,8,,,,2121.44,0
9416050,21:44:47,21:44:47,29,9,,,,2459.47,0
9416050,21:45:31,21:45:31,30,10,,,,2763.33,0
9416050,21:46:00,21:46:00,772,11,,,,2957.37,
9416050,21:46:47,21:46:47,773,12,,,,3330.1,0
9416050,21:47:25,21:47:25,774,13,,,,3625.32,0
9416050,21:48:09,21:48:09,775,14,,,,4077.46,0
9416050,21:48:31,21:48:31,776,15,,,,4251.11,0
9416050,21:48:58,21:48:58,777,16,,,,4473.61,0
9416050,21:49:30,21:49:30,778,17,,,,4681.44,0
9416050,21:49:57,21:49:57,779,18,,,,4896.13,0
9416050,21:50:20,21:50:20,780,19,,,,5020.96,0
9416050,21:50:34,21:50:34,781,20,,,,5119.59,0
9416050,21:51:08,21:51:08,782,21,,,,5403.95,0
9416050,21:51:35,21:51:35,783,22,,,,5612.14,0
9416050,21:52:04,21:52:04,784,23,,,,5863.6,0
9416050,21:52:27,21:52:27,785,24,,,,6098.24,0
9416050,21:53:00,21:53:00,2491,25,,,,6318.94,
9416050,21:53:46,21:53:46,2492,26,,,,6566.56,0
9416050,21:54:50,21:54:50,2493,27,,,,6985.51,0
9416050,21:55:21,21:55:21,2494,28,,,,7168.38,0
9416050,21:56:30,21:56:30,1064,29,,,,7617.21,0
9416050,21:57:56,21:57:56,1065,30,,,,8418.35,0
9416050,21:58:25,21:58:25,790,31,,,,8688.64,0
9416050,21:59:03,21:59:03,10749,32,,,,9017.83,0
9416050,21:59:55,21:59:55,792,33,,,,9554.64,0
9416050,22:00:34,22:00:34,793,34,,,,9999.97,0
9416050,22:01:00,22:01:00,510,35,,1,,10262.19,
9416060,21:40:00,21:40:00,7091,1,,,1,0,
9416060,21:40:42,21:40:42,7733,2,,,,411.62,0
9416060,21:41:12,21:41:12,9503,3,,,,618.09,0
9416060,21:41:40,21:41:40,23,4,,,,863.73,0
9416060,21:42:18,21:42:18,24,5,,,,1217.55,0
9416060,21:43:00,21:43:00,26,6,,,,1559.5,0
9416060,21:43:47,21:43:47,27,7,,,,1958.56,0
9416060,21:44:07,21:44:07,28,8,,,,2121.44,0
9416060,21:44:47,21:44:47,29,9,,,,2459.47,0
9416060,21:45:31,21:45:31,30,10,,,,2763.33,0
9416060,21:46:00,21:46:00,772,11,,,,2957.37,
9416060,21:46:47,21:46:47,773,12,,,,3330.1,0
9416060,21:47:25,21:47:25,774,13,,,,3625.32,0
9416060,21:48:09,21:48:09,775,14,,,,4077.46,0
9416060,21:48:31,21:48:31,776,15,,,,4251.11,0
9416060,21:48:58,21:48:58,777,16,,,,4473.61,0
9416060,21:49:30,21:49:30,778,17,,,,4681.44,0
9416060,21:49:57,21:49:57,779,18,,,,4896.13,0
9416060,21:50:20,21:50:20,780,19,,,,5020.96,0
9416060,21:50:34,21:50:34,781,20,,,,5119.59,0
9416060,21:51:08,21:51:08,782,21,,,,5403.95,0
9416060,21:51:35,21:51:35,783,22,,,,5612.14,0
9416060,21:52:04,21:52:04,784,23,,,,5863.6,0
9416060,21:52:27,21:52:27,785,24,,,,6098.24,0
9416060,21:53:00,21:53:00,2491,25,,,,6318.94,
9416060,21:53:46,21:53:46,2492,26,,,,6566.56,0
9416060,21:54:50,21:54:50,2493,27,,,,6985.51,0
9416060,21:55:21,21:55:21,2494,28,,,,7168.38,0
9416060,21:56:30,21:56:30,1064,29,,,,7617.21,0
9416060,21:57:56,21:57:56,1065,30,,,,8418.35,0
9416060,21:58:25,21:58:25,790,31,,,,8688.64,0
9416060,21:59:03,21:59:03,10749,32,,,,9017.83,0
9416060,21:59:55,21:59:55,792,33,,,,9554.64,0
9416060,22:00:34,22:00:34,793,34,,,,9999.97,0
9416060,22:01:00,22:01:00,510,35,,1,,10262.19,
9471070,15:05:00,15:05:00,7091,1,,,1,0,
9471070,15:05:57,15:05:57,7733,2,,,,411.62,0
9471070,15:06:36,15:06:36,9503,3,,,,618.09,0
9471070,15:07:14,15:07:14,23,4,,,,863.73,0
9471070,15:08:04,15:08:04,24,5,,,,1217.55,0
9471070,15:09:00,15:09:00,26,6,,,,1559.5,0
9471070,15:10:03,15:10:03,27,7,,,,1958.56,0
9471070,15:10:30,15:10:30,28,8,,,,2121.44,0
9471070,15:11:23,15:11:23,29,9,,,,2459.47,0
9471070,15:12:22,15:12:22,30,10,,,,2763.33,0
9471070,15:13:00,15:13:00,772,11,,,,2957.37,
9471070,15:14:01,15:14:01,773,12,,,,3330.1,0
9471070,15:14:50,15:14:50,774,13,,,,3625.32,0
9471070,15:15:46,15:15:46,775,14,,,,4077.46,0
9471070,15:16:14,15:16:14,776,15,,,,4251.11,0
9471070,15:16:49,15:16:49,777,16,,,,4473.61,0
9471070,15:17:30,15:17:30,778,17,,,,4681.44,0
9471070,15:18:05,15:18:05,779,18,,,,4896.13,0
9471070,15:18:34,15:18:34,780,19,,,,5020.96,0
9471070,15:18:52,15:18:52,781,20,,,,5119.59,0
9471070,15:19:36,15:19:36,782,21,,,,5403.95,0
9471070,15:20:11,15:20:11,783,22,,,,5612.14,0
9471070,15:20:48,15:20:48,784,23,,,,5863.6,0
9471070,15:21:17,15:21:17,785,24,,,,6098.24,0
9471070,15:22:00,15:22:00,2491,25,,,,6318.94,
9471070,15:23:03,15:23:03,2492,26,,,,6566.56,0
9471070,15:24:32,15:24:32,2493,27,,,,6985.51,0
9471070,15:25:14,15:25:14,2494,28,,,,7168.38,0
9471070,15:26:49,15:26:49,1064,29,,,,7617.21,0
9471070,15:28:47,15:28:47,1065,30,,,,8418.35,0
9471070,15:29:27,15:29:27,790,31,,,,8688.64,0
9471070,15:30:19,15:30:19,10749,32,,,,9017.83,0
9471070,15:31:31,15:31:31,792,33,,,,9554.64,0
9471070,15:32:25,15:32:25,793,34,,,,9999.97,0
9471070,15:33:00,15:33:00,510,35,,1,,10262.19,
9471090,15:05:00,15:05:00,7091,1,,,1,0,
9471090,15:05:57,15:05:57,7733,2,,,,411.62,0
9471090,15:06:36,15:06:36,9503,3,,,,618.09,0
9471090,15:07:14,15:07:14,23,4,,,,863.73,0
9471090,15:08:04,15:08:04,24,5,,,,1217.55,0
9471090,15:09:00,15:09:00,26,6,,,,1559.5,0
9471090,15:10:03,15:10:03,27,7,,,,1958.56,0
9471090,15:10:30,15:10:30,28,8,,,,2121.44,0
9471090,15:11:23,15:11:23,29,9,,,,2459.47,0
9471090,15:12:22,15:12:22,30,10,,,,2763.33,0
9471090,15:13:00,15:13:00,772,11,,,,2957.37,
9471090,15:14:01,15:14:01,773,12,,,,3330.1,0
9471090,15:14:50,15:14:50,774,13,,,,3625.32,0
9471090,15:15:46,15:15:46,775,14,,,,4077.46,0
9471090,15:16:14,15:16:14,776,15,,,,4251.11,0
9471090,15:16:49,15:16:49,777,16,,,,4473.61,0
9471090,15:17:30,15:17:30,778,17,,,,4681.44,0
9471090,15:18:05,15:18:05,779,18,,,,4896.13,0
9471090,15:18:34,15:18:34,780,19,,,,5020.96,0
9471090,15:18:52,15:18:52,781,20,,,,5119.59,0
9471090,15:19:36,15:19:36,782,21,,,,5403.95,0
9471090,15:20:11,15:20:11,783,22,,,,5612.14,0
9471090,15:20:48,15:20:48,784,23,,,,5863.6,0
9471090,15:21:17,15:21:17,785,24,,,,6098.24,0
9471090,15:22:00,15:22:00,2491,25,,,,6318.94,
9471090,15:23:03,15:23:03,2492,26,,,,6566.56,0
9471090,15:24:32,15:24:32,2493,27,,,,6985.51,0
9471090,15:25:14,15:25:14,2494,28,,,,7168.38,0
9471090,15:26:49,15:26:49,1064,29,,,,7617.21,0
9471090,15:28:47,15:28:47,1065,30,,,,8418.35,0
9471090,15:29:27,15:29:27,790,31,,,,8688.64,0
9471090,15:30:19,15:30:19,10749,32,,,,9017.83,0
9471090,15:31:31,15:31:31,792,33,,,,9554.64,0
9471090,15:32:25,15:32:25,793,34,,,,9999.97,0
9471090,15:33:00,15:33:00,510,35,,1,,10262.19,
9555010,14:20:00,14:20:00,7091,1,,,1,0,
9555010,14:20:57,14:20:57,7733,2,,,,411.62,0
9555010,14:21:36,14:21:36,9503,3,,,,618.09,0
9555010,14:22:14,14:22:14,23,4,,,,863.73,0
9555010,14:23:04,14:23:04,24,5,,,,1217.55,0
9555010,14:24:00,14:24:00,26,6,,,,1559.5,0
9555010,14:25:03,14:25:03,27,7,,,,1958.56,0
9555010,14:25:30,14:25:30,28,8,,,,2121.44,0
9555010,14:26:23,14:26:23,29,9,,,,2459.47,0
9555010,14:27:22,14:27:22,30,10,,,,2763.33,0
9555010,14:28:00,14:28:00,772,11,,,,2957.37,
9555010,14:29:01,14:29:01,773,12,,,,3330.1,0
9555010,14:29:50,14:29:50,774,13,,,,3625.32,0
9555010,14:30:46,14:30:46,775,14,,,,4077.46,0
9555010,14:31:14,14:31:14,776,15,,,,4251.11,0
9555010,14:31:49,14:31:49,777,16,,,,4473.61,0
9555010,14:32:30,14:32:30,778,17,,,,4681.44,0
9555010,14:33:05,14:33:05,779,18,,,,4896.13,0
9555010,14:33:34,14:33:34,780,19,,,,5020.96,0
9555010,14:33:52,14:33:52,781,20,,,,5119.59,0
9555010,14:34:36,14:34:36,782,21,,,,5403.95,0
9555010,14:35:11,14:35:11,783,22,,,,5612.14,0
9555010,14:35:48,14:35:48,784,23,,,,5863.6,0
9555010,14:36:17,14:36:17,785,24,,,,6098.24,0
9555010,14:37:00,14:37:00,2491,25,,,,6318.94,
9555010,14:38:03,14:38:03,2492,26,,,,6566.56,0
9555010,14:39:32,14:39:32,2493,27,,,,6985.51,0
9555010,14:40:14,14:40:14,2494,28,,,,7168.38,0
9555010,14:41:49,14:41:49,1064,29,,,,7617.21,0
9555010,14:43:47,14:43:47,1065,30,,,,8418.35,0
9555010,14:44:27,14:44:27,790,31,,,,8688.64,0
9555010,14:45:19,14:45:19,10749,32,,,,9017.83,0
9555010,14:46:31,14:46:31,792,33,,,,9554.64,0
9555010,14:47:25,14:47:25,793,34,,,,9999.97,0
9555010,14:48:00,14:48:00,510,35,,1,,10262.19,
9555080,14:20:00,14:20:00,7091,1,,,1,0,
9555080,14:20:57,14:20:57,7733,2,,,,411.62,0
9555080,14:21:36,14:21:36,9503,3,,,,618.09,0
9555080,14:22:14,14:22:14,23,4,,,,863.73,0
9555080,14:23:04,14:23:04,24,5,,,,1217.55,0
9555080,14:24:00,14:24:00,26,6,,,,1559.5,0
9555080,14:25:03,14:25:03,27,7,,,,1958.56,0
9555080,14:25:30,14:25:30,28,8,,,,2121.44,0
9555080,14:26:23,14:26:23,29,9,,,,2459.47,0
9555080,14:27:22,14:27:22,30,10,,,,2763.33,0
9555080,14:28:00,14:28:00,772,11,,,,2957.37,
9555080,14:29:01,14:29:01,773,12,,,,3330.1,0
9555080,14:29:50,14:29:50,774,13,,,,3625.32,0
9555080,14:30:46,14:30:46,775,14,,,,4077.46,0
9555080,14:31:14,14:31:14,776,15,,,,4251.11,0
9555080,14:31:49,14:31:49,777,16,,,,4473.61,0
9555080,14:32:30,14:32:30,778,17,,,,4681.44,0
9555080,14:33:05,14:33:05,779,18,,,,4896.13,0
9555080,14:33:34,14:33:34,780,19,,,,5020.96,0
9555080,14:33:52,14:33:52,781,20,,,,5119.59,0
9555080,14:34:36,14:34:36,782,21,,,,5403.95,0
9555080,14:35:11,14:35:11,783,22,,,,5612.14,0
9555080,14:35:48,14:35:48,784,23,,,,5863.6,0
9555080,14:36:17,14:36:17,785,24,,,,6098.24,0
9555080,14:37:00,14:37:00,2491,25,,,,6318.94,
9555080,14:38:03,14:38:03,2492,26,,,,6566.56,0
9555080,14:39:32,14:39:32,2493,27,,,,6985.51,0
9555080,14:40:14,14:40:14,2494,28,,,,7168.38,0
9555080,14:41:49,14:41:49,1064,29,,,,7617.21,0
9555080,14:43:47,14:43:47,1065,30,,,,8418.35,0
9555080,14:44:27,14:44:27,790,31,,,,8688.64,0
9555080,14:45:19,14:45:19,10749,32,,,,9017.83,0
9555080,14:46:31,14:46:31,792,33,,,,9554.64,0
9555080,14:47:25,14:47:25,793,34,,,,9999.97,0
9555080,14:48:00,14:48:00,510,35,,1,,10262.19,
9555100,14:20:00,14:20:00,7091,1,,,1,0,
9555100,14:20:57,14:20:57,7733,2,,,,411.62,0
9555100,14:21:36,14:21:36,9503,3,,,,618.09,0
9555100,14:22:14,14:22:14,23,4,,,,863.73,0
9555100,14:23:04,14:23:04,24,5,,,,1217.55,0
9555100,14:24:00,14:24:00,26,6,,,,1559.5,0
9555100,14:25:03,14:25:03,27,7,,,,1958.56,0
9555100,14:25:30,14:25:30,28,8,,,,2121.44,0
9555100,14:26:23,14:26:23,29,9,,,,2459.47,0
9555100,14:27:22,14:27:22,30,10,,,,2763.33,0
9555100,14:28:00,14:28:00,772,11,,,,2957.37,
9555100,14:29:01,14:29:01,773,12,,,,3330.1,0
9555100,14:29:50,14:29:50,774,13,,,,3625.32,0
9555100,14:30:46,14:30:46,775,14,,,,4077.46,0
9555100,14:31:14,14:31:14,776,15,,,,4251.11,0
9555100,14:31:49,14:31:49,777,16,,,,4473.61,0
9555100,14:32:30,14:32:30,778,17,,,,4681.44,0
9555100,14:33:05,14:33:05,779,18,,,,4896.13,0
9555100,14:33:34,14:33:34,780,19,,,,5020.96,0
9555100,14:33:52,14:33:52,781,20,,,,5119.59,0
9555100,14:34:36,14:34:36,782,21,,,,5403.95,0
9555100,14:35:11,14:35:11,783,22,,,,5612.14,0
9555100,14:35:48,14:35:48,784,23,,,,5863.6,0
9555100,14:36:17,14:36:17,785,24,,,,6098.24,0
9555100,14:37:00,14:37:00,2491,25,,,,6318.94,
9555100,14:38:03,14:38:03,2492,26,,,,6566.56,0
9555100,14:39:32,14:39:32,2493,27,,,,6985.51,0
9555100,14:40:14,14:40:14,2494,28,,,,7168.38,0
9555100,14:41:49,14:41:49,1064,29,,,,7617.21,0
9555100,14:43:47,14:43:47,1065,30,,,,8418.35,0
9555100,14:44:27,14:44:27,790,31,,,,8688.64,0
9555100,14:45:19,14:45:19,10749,32,,,,9017.83,0
9555100,14:46:31,14:46:31,792,33,,,,9554.64,0
9555100,14:47:25,14:47:25,793,34,,,,9999.97,0
9555100,14:48:00,14:48:00,510,35,,1,,10262.19,
9555110,14:20:00,14:20:00,7091,1,,,1,0,
9555110,14:20:57,14:20:57,7733,2,,,,411.62,0
9555110,14:21:36,14:21:36,9503,3,,,,618.09,0
9555110,14:22:14,14:22:14,23,4,,,,863.73,0
9555110,14:23:04,14:23:04,24,5,,,,1217.55,0
9555110,14:24:00,14:24:00,26,6,,,,1559.5,0
9555110,14:25:03,14:25:03,27,7,,,,1958.56,0
9555110,14:25:30,14:25:30,28,8,,,,2121.44,0
9555110,14:26:23,14:26:23,29,9,,,,2459.47,0
9555110,14:27:22,14:27:22,30,10,,,,2763.33,0
9555110,14:28:00,14:28:00,772,11,,,,2957.37,
9555110,14:29:01,14:29:01,773,12,,,,3330.1,0
9555110,14:29:50,14:29:50,774,13,,,,3625.32,0
9555110,14:30:46,14:30:46,775,14,,,,4077.46,0
9555110,14:31:14,14:31:14,776,15,,,,4251.11,0
9555110,14:31:49,14:31:49,777,16,,,,4473.61,0
9555110,14:32:30,14:32:30,778,17,,,,4681.44,0
9555110,14:33:05,14:33:05,779,18,,,,4896.13,0
9555110,14:33:34,14:33:34,780,19,,,,5020.96,0
9555110,14:33:52,14:33:52,781,20,,,,5119.59,0
9555110,14:34:36,14:34:36,782,21,,,,5403.95,0
9555110,14:35:11,14:35:11,783,22,,,,5612.14,0
9555110,14:35:48,14:35:48,784,23,,,,5863.6,0
9555110,14:36:17,14:36:17,785,24,,,,6098.24,0
9555110,14:37:00,14:37:00,2491,25,,,,6318.94,
9555110,14:38:03,14:38:03,2492,26,,,,6566.56,0
9555110,14:39:32,14:39:32,2493,27,,,,6985.51,0
9555110,14:40:14,14:40:14,2494,28,,,,7168.38,0
9555110,14:41:49,14:41:49,1064,29,,,,7617.21,0
9555110,14:43:47,14:43:47,1065,30,,,,8418.35,0
9555110,14:44:27,14:44:27,790,31,,,,8688.64,0
9555110,14:45:19,14:45:19,10749,32,,,,9017.83,0
9555110,14:46:31,14:46:31,792,33,,,,9554.64,0
9555110,14:47:25,14:47:25,793,34,,,,9999.97,0
9555110,14:48:00,14:48:00,510,35,,1,,10262.19,
995010,19:50:00,19:50:00,7091,1,,,1,0,
995010,19:50:57,19:50:57,7733,2,,,,411.62,0
995010,19:51:36,19:51:36,9503,3,,,,618.09,0
995010,19:52:14,19:52:14,23,4,,,,863.73,0
995010,19:53:04,19:53:04,24,5,,,,1217.55,0
995010,19:54:00,19:54:00,26,6,,,,1559.5,0
995010,19:55:03,19:55:03,27,7,,,,1958.56,0
995010,19:55:30,19:55:30,28,8,,,,2121.44,0
995010,19:56:23,19:56:23,29,9,,,,2459.47,0
995010,19:57:22,19:57:22,30,10,,,,2763.33,0
995010,19:58:00,19:58:00,772,11,,,,2957.37,
995010,19:59:01,19:59:01,773,12,,,,3330.1,0
995010,19:59:50,19:59:50,774,13,,,,3625.32,0
995010,20:00:46,20:00:46,775,14,,,,4077.46,0
995010,20:01:14,20:01:14,776,15,,,,4251.11,0
995010,20:01:49,20:01:49,777,16,,,,4473.61,0
995010,20:02:30,20:02:30,778,17,,,,4681.44,0
995010,20:03:05,20:03:05,779,18,,,,4896.13,0
995010,20:03:34,20:03:34,780,19,,,,5020.96,0
995010,20:03:52,20:03:52,781,20,,,,5119.59,0
995010,20:04:36,20:04:36,782,21,,,,5403.95,0
995010,20:05:11,20:05:11,783,22,,,,5612.14,0
995010,20:05:48,20:05:48,784,23,,,,5863.6,0
995010,20:06:17,20:06:17,785,24,,,,6098.24,0
995010,20:07:00,20:07:00,2491,25,,,,6318.94,
995010,20:08:09,20:08:09,2492,26,,,,6566.56,0
995010,20:09:46,20:09:46,2493,27,,,,6985.51,0
995010,20:10:32,20:10:32,2494,28,,,,7168.38,0
995010,20:12:15,20:12:15,1064,29,,,,7617.21,0
995010,20:14:24,20:14:24,1065,30,,,,8418.35,0
995010,20:15:08,20:15:08,790,31,,,,8688.64,0
995010,20:16:05,20:16:05,10749,32,,,,9017.83,0
995010,20:17:23,20:17:23,792,33,,,,9554.64,0
995010,20:18:22,20:18:22,793,34,,,,9999.97,0
995010,20:19:00,20:19:00,510,35,,1,,10262.19,
995080,19:50:00,19:50:00,7091,1,,,1,0,
995080,19:50:57,19:50:57,7733,2,,,,411.62,0
995080,19:51:36,19:51:36,9503,3,,,,618.09,0
995080,19:52:14,19:52:14,23,4,,,,863.73,0
995080,19:53:04,19:53:04,24,5,,,,1217.55,0
995080,19:54:00,19:54:00,26,6,,,,1559.5,0
995080,19:55:03,19:55:03,27,7,,,,1958.56,0
995080,19:55:30,19:55:30,28,8,,,,2121.44,0
995080,19:56:23,19:56:23,29,9,,,,2459.47,0
995080,19:57:22,19:57:22,30,10,,,,2763.33,0
995080,19:58:00,19:58:00,772,11,,,,2957.37,
995080,19:59:01,19:59:01,773,12,,,,3330.1,0
995080,19:59:50,19:59:50,774,13,,,,3625.32,0
995080,20:00:46,20:00:46,775,14,,,,4077.46,0
995080,20:01:14,20:01:14,776,15,,,,4251.11,0
995080,20:01:49,20:01:49,777,16,,,,4473.61,0
995080,20:02:30,20:02:30,778,17,,,,4681.44,0
995080,20:03:05,20:03:05,779,18,,,,4896.13,0
995080,20:03:34,20:03:34,780,19,,,,5020.96,0
995080,20:03:52,20:03:52,781,20,,,,5119.59,0
995080,20:04:36,20:04:36,782,21,,,,5403.95,0
995080,20:05:11,20:05:11,783,22,,,,5612.14,0
995080,20:05:48,20:05:48,784,23,,,,5863.6,0
995080,20:06:17,20:06:17,785,24,,,,6098.24,0
995080,20:07:00,20:07:00,2491,25,,,,6318.94,
995080,20:08:09,20:08:09,2492,26,,,,6566.56,0
995080,20:09:46,20:09:46,2493,27,,,,6985.51,0
995080,20:10:32,20:10:32,2494,28,,,,7168.38,0
995080,20:12:15,20:12:15,1064,29,,,,7617.21,0
995080,20:14:24,20:14:24,1065,30,,,,8418.35,0
995080,20:15:08,20:15:08,790,31,,,,8688.64,0
995080,20:16:05,20:16:05,10749,32,,,,9017.83,0
995080,20:17:23,20:17:23,792,33,,,,9554.64,0
995080,20:18:22,20:18:22,793,34,,,,9999.97,0
995080,20:19:00,20:19:00,510,35,,1,,10262.19,
995100,19:50:00,19:50:00,7091,1,,,1,0,
995100,19:50:57,19:50:57,7733,2,,,,411.62,0
995100,19:51:36,19:51:36,9503,3,,,,618.09,0
995100,19:52:14,19:52:14,23,4,,,,863.73,0
995100,19:53:04,19:53:04,24,5,,,,1217.55,0
995100,19:54:00,19:54:00,26,6,,,,1559.5,0
995100,19:55:03,19:55:03,27,7,,,,1958.56,0
995100,19:55:30,19:55:30,28,8,,,,2121.44,0
995100,19:56:23,19:56:23,29,9,,,,2459.47,0
995100,19:57:22,19:57:22,30,10,,,,2763.33,0
995100,19:58:00,19:58:00,772,11,,,,2957.37,
995100,19:59:01,19:59:01,773,12,,,,3330.1,0
995100,19:59:50,19:59:50,774,13,,,,3625.32,0
995100,20:00:46,20:00:46,775,14,,,,4077.46,0
995100,20:01:14,20:01:14,776,15,,,,4251.11,0
995100,20:01:49,20:01:49,777,16,,,,4473.61,0
995100,20:02:30,20:02:30,778,17,,,,4681.44,0
995100,20:03:05,20:03:05,779,18,,,,4896.13,0
995100,20:03:34,20:03:34,780,19,,,,5020.96,0
995100,20:03:52,20:03:52,781,20,,,,5119.59,0
995100,20:04:36,20:04:36,782,21,,,,5403.95,0
995100,20:05:11,20:05:11,783,22,,,,5612.14,0
995100,20:05:48,20:05:48,784,23,,,,5863.6,0
995100,20:06:17,20:06:17,785,24,,,,6098.24,0
995100,20:07:00,20:07:00,2491,25,,,,6318.94,
995100,20:08:09,20:08:09,2492,26,,,,6566.56,0
995100,20:09:46,20:09:46,2493,27,,,,6985.51,0
995100,20:10:32,20:10:32,2494,28,,,,7168.38,0
995100,20:12:15,20:12:15,1064,29,,,,7617.21,0
995100,20:14:24,20:14:24,1065,30,,,,8418.35,0
995100,20:15:08,20:15:08,790,31,,,,8688.64,0
995100,20:16:05,20:16:05,10749,32,,,,9017.83,0
995100,20:17:23,20:17:23,792,33,,,,9554.64,0
995100,20:18:22,20:18:22,793,34,,,,9999.97,0
995100,20:19:00,20:19:00,510,35,,1,,10262.19,
995110,19:50:00,19:50:00,7091,1,,,1,0,
995110,19:50:57,19:50:57,7733,2,,,,411.62,0
995110,19:51:36,19:51:36,9503,3,,,,618.09,0
995110,19:52:14,19:52:14,23,4,,,,863.73,0
995110,19:53:04,19:53:04,24,5,,,,1217.55,0
995110,19:54:00,19:54:00,26,6,,,,1559.5,0
995110,19:55:03,19:55:03,27,7,,,,1958.56,0
995110,19:55:30,19:55:30,28,8,,,,2121.44,0
995110,19:56:23,19:56:23,29,9,,,,2459.47,0
995110,19:57:22,19:57:22,30,10,,,,2763.33,0
995110,19:58:00,19:58:00,772,11,,,,2957.37,
995110,19:59:01,19:59:01,773,12,,,,3330.1,0
995110,19:59:50,19:59:50,774,13,,,,3625.32,0
995110,20:00:46,20:00:46,775,14,,,,4077.46,0
995110,20:01:14,20:01:14,776,15,,,,4251.11,0
995110,20:01:49,20:01:49,777,16,,,,4473.61,0
995110,20:02:30,20:02:30,778,17,,,,4681.44,0
995110,20:03:05,20:03:05,779,18,,,,4896.13,0
995110,20:03:34,20:03:34,780,19,,,,5020.96,0
995110,20:03:52,20:03:52,781,20,,,,5119.59,0
995110,20:04:36,20:04:36,782,21,,,,5403.95,0
995110,20:05:11,20:05:11,783,22,,,,5612.14,0
995110,20:05:48,20:05:48,784,23,,,,5863.6,0
995110,20:06:17,20:06:17,785,24,,,,6098.24,0
995110,20:07:00,20:07:00,2491,25,,,,6318.94,
995110,20:08:09,20:08:09,2492,26,,,,6566.56,0
995110,20:09:46,20:09:46,2493,27,,,,6985.51,0
995110,20:10:32,20:10:32,2494,28,,,,7168.38,0
995110,20:12:15,20:12:15,1064,29,,,,7617.21,0
995110,20:14:24,20:14:24,1065,30,,,,8418.35,0
995110,20:15:08,20:15:08,790,31,,,,8688.64,0
995110,20:16:05,20:16:05,10749,32,,,,9017.83,0
995110,20:17:23,20:17:23,792,33,,,,9554.64,0
995110,20:18:22,20:18:22,793,34,,,,9999.97,0
995110,20:19:00,20:19:00,510,35,,1,,10262.19,
9977070,20:35:00,20:35:00,7091,1,,,1,0,
9977070,20:35:57,20:35:57,7733,2,,,,411.62,0
9977070,20:36:36,20:36:36,9503,3,,,,618.09,0
9977070,20:37:14,20:37:14,23,4,,,,863.73,0
9977070,20:38:04,20:38:04,24,5,,,,1217.55,0
9977070,20:39:00,20:39:00,26,6,,,,1559.5,0
9977070,20:40:03,20:40:03,27,7,,,,1958.56,0
9977070,20:40:30,20:40:30,28,8,,,,2121.44,0
9977070,20:41:23,20:41:23,29,9,,,,2459.47,0
9977070,20:42:22,20:42:22,30,10,,,,2763.33,0
9977070,20:43:00,20:43:00,772,11,,,,2957.37,
9977070,20:43:54,20:43:54,773,12,,,,3330.1,0
9977070,20:44:38,20:44:38,774,13,,,,3625.32,0
9977070,20:45:28,20:45:28,775,14,,,,4077.46,0
9977070,20:45:52,20:45:52,776,15,,,,4251.11,0
9977070,20:46:24,20:46:24,777,16,,,,4473.61,0
9977070,20:47:00,20:47:00,778,17,,,,4681.44,0
9977070,20:47:31,20:47:31,779,18,,,,4896.13,0
9977070,20:47:57,20:47:57,780,19,,,,5020.96,0
9977070,20:48:13,20:48:13,781,20,,,,5119.59,0
9977070,20:48:52,20:48:52,782,21,,,,5403.95,0
9977070,20:49:23,20:49:23,783,22,,,,5612.14,0
9977070,20:49:56,20:49:56,784,23,,,,5863.6,0
9977070,20:50:22,20:50:22,785,24,,,,6098.24,0
9977070,20:51:00,20:51:00,2491,25,,,,6318.94,
9977070,20:52:03,20:52:03,2492,26,,,,6566.56,0
9977070,20:53:32,20:53:32,2493,27,,,,6985.51,0
9977070,20:54:14,20:54:14,2494,28,,,,7168.38,0
9977070,20:55:49,20:55:49,1064,29,,,,7617.21,0
9977070,20:57:47,20:57:47,1065,30,,,,8418.35,0
9977070,20:58:27,20:58:27,790,31,,,,8688.64,0
9977070,20:59:19,20:59:19,10749,32,,,,9017.83,0
9977070,21:00:31,21:00:31,792,33,,,,9554.64,0
9977070,21:01:25,21:01:25,793,34,,,,9999.97,0
9977070,21:02:00,21:02:00,510,35,,1,,10262.19,
9977090,20:35:00,20:35:00,7091,1,,,1,0,
9977090,20:35:57,20:35:57,7733,2,,,,411.62,0
9977090,20:36:36,20:36:36,9503,3,,,,618.09,0
9977090,20:37:14,20:37:14,23,4,,,,863.73,0
9977090,20:38:04,20:38:04,24,5,,,,1217.55,0
9977090,20:39:00,20:39:00,26,6,,,,1559.5,0
9977090,20:40:03,20:40:03,27,7,,,,1958.56,0
9977090,20:40:30,20:40:30,28,8,,,,2121.44,0
9977090,20:41:23,20:41:23,29,9,,,,2459.47,0
9977090,20:42:22,20:42:22,30,10,,,,2763.33,0
9977090,20:43:00,20:43:00,772,11,,,,2957.37,
9977090,20:43:54,20:43:54,773,12,,,,3330.1,0
9977090,20:44:38,20:44:38,774,13,,,,3625.32,0
9977090,20:45:28,20:45:28,775,14,,,,4077.46,0
9977090,20:45:52,20:45:52,776,15,,,,4251.11,0
9977090,20:46:24,20:46:24,777,16,,,,4473.61,0
9977090,20:47:00,20:47:00,778,17,,,,4681.44,0
9977090,20:47:31,20:47:31,779,18,,,,4896.13,0
9977090,20:47:57,20:47:57,780,19,,,,5020.96,0
9977090,20:48:13,20:48:13,781,20,,,,5119.59,0
9977090,20:48:52,20:48:52,782,21,,,,5403.95,0
9977090,20:49:23,20:49:23,783,22,,,,5612.14,0
9977090,20:49:56,20:49:56,784,23,,,,5863.6,0
9977090,20:50:22,20:50:22,785,24,,,,6098.24,0
9977090,20:51:00,20:51:00,2491,25,,,,6318.94,
9977090,20:52:03,20:52:03,2492,26,,,,6566.56,0
9977090,20:53:32,20:53:32,2493,27,,,,6985.51,0
9977090,20:54:14,20:54:14,2494,28,,,,7168.38,0
9977090,20:55:49,20:55:49,1064,29,,,,7617.21,0
9977090,20:57:47,20:57:47,1065,30,,,,8418.35,0
9977090,20:58:27,20:58:27,790,31,,,,8688.64,0
9977090,20:59:19,20:59:19,10749,32,,,,9017.83,0
9977090,21:00:31,21:00:31,792,33,,,,9554.64,0
9977090,21:01:25,21:01:25,793,34,,,,9999.97,0
9977090,21:02:00,21:02:00,510,35,,1,,10262.19,
10368020,07:55:00,07:55:00,7091,1,,,1,0,
10368020,07:56:04,07:56:04,7733,2,,,,411.62,0
10368020,07:56:48,07:56:48,9503,3,,,,618.09,0
10368020,07:57:31,07:57:31,23,4,,,,863.73,0
10368020,07:58:28,07:58:28,24,5,,,,1217.55,0
10368020,07:59:30,07:59:30,26,6,,,,1559.5,0
10368020,08:00:41,08:00:41,27,7,,,,1958.56,0
10368020,08:01:11,08:01:11,28,8,,,,2121.44,0
10368020,08:02:11,08:02:11,29,9,,,,2459.47,0
10368020,08:03:17,08:03:17,30,10,,,,2763.33,0
10368020,08:04:00,08:04:00,772,11,,,,2957.37,
10368020,08:05:01,08:05:01,773,12,,,,3330.1,0
10368020,08:05:50,08:05:50,774,13,,,,3625.32,0
10368020,08:06:46,08:06:46,775,14,,,,4077.46,0
10368020,08:07:14,08:07:14,776,15,,,,4251.11,0
10368020,08:07:49,08:07:49,777,16,,,,4473.61,0
10368020,08:08:30,08:08:30,778,17,,,,4681.44,0
10368020,08:09:05,08:09:05,779,18,,,,4896.13,0
10368020,08:09:34,08:09:34,780,19,,,,5020.96,0
10368020,08:09:52,08:09:52,781,20,,,,5119.59,0
10368020,08:10:36,08:10:36,782,21,,,,5403.95,0
10368020,08:11:11,08:11:11,783,22,,,,5612.14,0
10368020,08:11:48,08:11:48,784,23,,,,5863.6,0
10368020,08:12:17,08:12:17,785,24,,,,6098.24,0
10368020,08:13:00,08:13:00,2491,25,,,,6318.94,
10368020,08:13:51,08:13:51,2492,26,,,,6566.56,0
10368020,08:15:04,08:15:04,2493,27,,,,6985.51,0
10368020,08:15:39,08:15:39,2494,28,,,,7168.38,0
10368020,08:16:56,08:16:56,1064,29,,,,7617.21,0
10368020,08:18:32,08:18:32,1065,30,,,,8418.35,0
10368020,08:19:05,08:19:05,790,31,,,,8688.64,0
10368020,08:19:38,08:19:38,10749,32,,,,9017.49,0
10368020,08:20:47,08:20:47,792,33,,,,9540.44,0
10368020,08:21:31,08:21:31,793,34,,,,9986.63,0
10368020,08:22:00,08:22:00,510,35,,,,10250.78,
10368020,08:27:56,08:27:56,10146,36,,,,13132.21,0
10368020,08:28:30,08:28:30,10738,37,,,,13294.52,0
10368020,08:28:56,08:28:56,10145,38,,,,13467.42,0
10368020,08:30:25,08:30:25,990,39,,,,13988.73,0
10368020,08:31:00,08:31:00,10737,40,,1,,14199.04,
10368030,07:55:00,07:55:00,7091,1,,,1,0,
10368030,07:56:04,07:56:04,7733,2,,,,411.62,0
10368030,07:56:48,07:56:48,9503,3,,,,618.09,0
10368030,07:57:31,07:57:31,23,4,,,,863.73,0
10368030,07:58:28,07:58:28,24,5,,,,1217.55,0
10368030,07:59:30,07:59:30,26,6,,,,1559.5,0
10368030,08:00:41,08:00:41,27,7,,,,1958.56,0
10368030,08:01:11,08:01:11,28,8,,,,2121.44,0
10368030,08:02:11,08:02:11,29,9,,,,2459.47,0
10368030,08:03:17,08:03:17,30,10,,,,2763.33,0
10368030,08:04:00,08:04:00,772,11,,,,2957.37,
10368030,08:05:01,08:05:01,773,12,,,,3330.1,0
10368030,08:05:50,08:05:50,774,13,,,,3625.32,0
10368030,08:06:46,08:06:46,775,14,,,,4077.46,0
10368030,08:07:14,08:07:14,776,15,,,,4251.11,0
10368030,08:07:49,08:07:49,777,16,,,,4473.61,0
10368030,08:08:30,08:08:30,778,17,,,,4681.44,0
10368030,08:09:05,08:09:05,779,18,,,,4896.13,0
10368030,08:09:34,08:09:34,780,19,,,,5020.96,0
10368030,08:09:52,08:09:52,781,20,,,,5119.59,0
10368030,08:10:36,08:10:36,782,21,,,,5403.95,0
10368030,08:11:11,08:11:11,783,22,,,,5612.14,0
10368030,08:11:48,08:11:48,784,23,,,,5863.6,0
10368030,08:12:17,08:12:17,785,24,,,,6098.24,0
10368030,08:13:00,08:13:00,2491,25,,,,6318.94,
10368030,08:13:51,08:13:51,2492,26,,,,6566.56,0
10368030,08:15:04,08:15:04,2493,27,,,,6985.51,0
10368030,08:15:39,08:15:39,2494,28,,,,7168.38,0
10368030,08:16:56,08:16:56,1064,29,,,,7617.21,0
10368030,08:18:32,08:18:32,1065,30,,,,8418.35,0
10368030,08:19:05,08:19:05,790,31,,,,8688.64,0
10368030,08:19:38,08:19:38,10749,32,,,,9017.49,0
10368030,08:20:47,08:20:47,792,33,,,,9540.44,0
10368030,08:21:31,08:21:31,793,34,,,,9986.63,0
10368030,08:22:00,08:22:00,510,35,,,,10250.78,
10368030,08:27:56,08:27:56,10146,36,,,,13132.21,0
10368030,08:28:30,08:28:30,10738,37,,,,13294.52,0
10368030,08:28:56,08:28:56,10145,38,,,,13467.42,0
10368030,08:30:25,08:30:25,990,39,,,,13988.73,0
10368030,08:31:00,08:31:00,10737,40,,1,,14199.04,
10368040,07:55:00,07:55:00,7091,1,,,1,0,
10368040,07:56:04,07:56:04,7733,2,,,,411.62,0
10368040,07:56:48,07:56:48,9503,3,,,,618.09,0
10368040,07:57:31,07:57:31,23,4,,,,863.73,0
10368040,07:58:28,07:58:28,24,5,,,,1217.55,0
10368040,07:59:30,07:59:30,26,6,,,,1559.5,0
10368040,08:00:41,08:00:41,27,7,,,,1958.56,0
10368040,08:01:11,08:01:11,28,8,,,,2121.44,0
10368040,08:02:11,08:02:11,29,9,,,,2459.47,0
10368040,08:03:17,08:03:17,30,10,,,,2763.33,0
10368040,08:04:00,08:04:00,772,11,,,,2957.37,
10368040,08:05:01,08:05:01,773,12,,,,3330.1,0
10368040,08:05:50,08:05:50,774,13,,,,3625.32,0
10368040,08:06:46,08:06:46,775,14,,,,4077.46,0
10368040,08:07:14,08:07:14,776,15,,,,4251.11,0
10368040,08:07:49,08:07:49,777,16,,,,4473.61,0
10368040,08:08:30,08:08:30,778,17,,,,4681.44,0
10368040,08:09:05,08:09:05,779,18,,,,4896.13,0
10368040,08:09:34,08:09:34,780,19,,,,5020.96,0
10368040,08:09:52,08:09:52,781,20,,,,5119.59,0
10368040,08:10:36,08:10:36,782,21,,,,5403.95,0
10368040,08:11:11,08:11:11,783,22,,,,5612.14,0
10368040,08:11:48,08:11:48,784,23,,,,5863.6,0
10368040,08:12:17,08:12:17,785,24,,,,6098.24,0
10368040,08:13:00,08:13:00,2491,25,,,,6318.94,
10368040,08:13:51,08:13:51,2492,26,,,,6566.56,0
10368040,08:15:04,08:15:04,2493,27,,,,6985.51,0
10368040,08:15:39,08:15:39,2494,28,,,,7168.38,0
10368040,08:16:56,08:16:56,1064,29,,,,7617.21,0
10368040,08:18:32,08:18:32,1065,30,,,,8418.35,0
10368040,08:19:05,08:19:05,790,31,,,,8688.64,0
10368040,08:19:38,08:19:38,10749,32,,,,9017.49,0
10368040,08:20:47,08:20:47,792,33,,,,9540.44,0
10368040,08:21:31,08:21:31,793,34,,,,9986.63,0
10368040,08:22:00,08:22:00,510,35,,,,10250.78,
10368040,08:27:56,08:27:56,10146,36,,,,13132.21,0
10368040,08:28:30,08:28:30,10738,37,,,,13294.52,0
10368040,08:28:56,08:28:56,10145,38,,,,13467.42,0
10368040,08:30:25,08:30:25,990,39,,,,13988.73,0
10368040,08:31:00,08:31:00,10737,40,,1,,14199.04,
10368050,07:55:00,07:55:00,7091,1,,,1,0,
10368050,07:56:04,07:56:04,7733,2,,,,411.62,0
10368050,07:56:48,07:56:48,9503,3,,,,618.09,0
10368050,07:57:31,07:57:31,23,4,,,,863.73,0
10368050,07:58:28,07:58:28,24,5,,,,1217.55,0
10368050,07:59:30,07:59:30,26,6,,,,1559.5,0
10368050,08:00:41,08:00:41,27,7,,,,1958.56,0
10368050,08:01:11,08:01:11,28,8,,,,2121.44,0
10368050,08:02:11,08:02:11,29,9,,,,2459.47,0
10368050,08:03:17,08:03:17,30,10,,,,2763.33,0
10368050,08:04:00,08:04:00,772,11,,,,2957.37,
10368050,08:05:01,08:05:01,773,12,,,,3330.1,0
10368050,08:05:50,08:05:50,774,13,,,,3625.32,0
10368050,08:06:46,08:06:46,775,14,,,,4077.46,0
10368050,08:07:14,08:07:14,776,15,,,,4251.11,0
10368050,08:07:49,08:07:49,777,16,,,,4473.61,0
10368050,08:08:30,08:08:30,778,17,,,,4681.44,0
10368050,08:09:05,08:09:05,779,18,,,,4896.13,0
10368050,08:09:34,08:09:34,780,19,,,,5020.96,0
10368050,08:09:52,08:09:52,781,20,,,,5119.59,0
10368050,08:10:36,08:10:36,782,21,,,,5403.95,0
10368050,08:11:11,08:11:11,783,22,,,,5612.14,0
10368050,08:11:48,08:11:48,784,23,,,,5863.6,0
10368050,08:12:17,08:12:17,785,24,,,,6098.24,0
10368050,08:13:00,08:13:00,2491,25,,,,6318.94,
10368050,08:13:51,08:13:51,2492,26,,,,6566.56,0
10368050,08:15:04,08:15:04,2493,27,,,,6985.51,0
10368050,08:15:39,08:15:39,2494,28,,,,7168.38,0
10368050,08:16:56,08:16:56,1064,29,,,,7617.21,0
10368050,08:18:32,08:18:32,1065,30,,,,8418.35,0
10368050,08:19:05,08:19:05,790,31,,,,8688.64,0
10368050,08:19:38,08:19:38,10749,32,,,,9017.49,0
10368050,08:20:47,08:20:47,792,33,,,,9540.44,0
10368050,08:21:31,08:21:31,793,34,,,,9986.63,0
10368050,08:22:00,08:22:00,510,35,,,,10250.78,
10368050,08:27:56,08:27:56,10146,36,,,,13132.21,0
10368050,08:28:30,08:28:30,10738,37,,,,13294.52,0
10368050,08:28:56,08:28:56,10145,38,,,,13467.42,0
10368050,08:30:25,08:30:25,990,39,,,,13988.73,0
10368050,08:31:00,08:31:00,10737,40,,1,,14199.04,
10368060,07:55:00,07:55:00,7091,1,,,1,0,
10368060,07:56:04,07:56:04,7733,2,,,,411.62,0
10368060,07:56:48,07:56:48,9503,3,,,,618.09,0
10368060,07:57:31,07:57:31,23,4,,,,863.73,0
10368060,07:58:28,07:58:28,24,5,,,,1217.55,0
10368060,07:59:30,07:59:30,26,6,,,,1559.5,0
10368060,08:00:41,08:00:41,27,7,,,,1958.56,0
10368060,08:01:11,08:01:11,28,8,,,,2121.44,0
10368060,08:02:11,08:02:11,29,9,,,,2459.47,0
10368060,08:03:17,08:03:17,30,10,,,,2763.33,0
10368060,08:04:00,08:04:00,772,11,,,,2957.37,
10368060,08:05:01,08:05:01,773,12,,,,3330.1,0
10368060,08:05:50,08:05:50,774,13,,,,3625.32,0
10368060,08:06:46,08:06:46,775,14,,,,4077.46,0
10368060,08:07:14,08:07:14,776,15,,,,4251.11,0
10368060,08:07:49,08:07:49,777,16,,,,4473.61,0
10368060,08:08:30,08:08:30,778,17,,,,4681.44,0
10368060,08:09:05,08:09:05,779,18,,,,4896.13,0
10368060,08:09:34,08:09:34,780,19,,,,5020.96,0
10368060,08:09:52,08:09:52,781,20,,,,5119.59,0
10368060,08:10:36,08:10:36,782,21,,,,5403.95,0
10368060,08:11:11,08:11:11,783,22,,,,5612.14,0
10368060,08:11:48,08:11:48,784,23,,,,5863.6,0
10368060,08:12:17,08:12:17,785,24,,,,6098.24,0
10368060,08:13:00,08:13:00,2491,25,,,,6318.94,
10368060,08:13:51,08:13:51,2492,26,,,,6566.56,0
10368060,08:15:04,08:15:04,2493,27,,,,6985.51,0
10368060,08:15:39,08:15:39,2494,28,,,,7168.38,0
10368060,08:16:56,08:16:56,1064,29,,,,7617.21,0
10368060,08:18:32,08:18:32,1065,30,,,,8418.35,0
10368060,08:19:05,08:19:05,790,31,,,,8688.64,0
10368060,08:19:38,08:19:38,10749,32,,,,9017.49,0
10368060,08:20:47,08:20:47,792,33,,,,9540.44,0
10368060,08:21:31,08:21:31,793,34,,,,9986.63,0
10368060,08:22:00,08:22:00,510,35,,,,10250.78,
10368060,08:27:56,08:27:56,10146,36,,,,13132.21,0
10368060,08:28:30,08:28:30,10738,37,,,,13294.52,0
10368060,08:28:56,08:28:56,10145,38,,,,13467.42,0
10368060,08:30:25,08:30:25,990,39,,,,13988.73,0
10368060,08:31:00,08:31:00,10737,40,,1,,14199.04,
10406020,11:55:00,11:55:00,7091,1,,,1,0,
10406020,11:55:57,11:55:57,7733,2,,,,411.62,0
10406020,11:56:36,11:56:36,9503,3,,,,618.09,0
10406020,11:57:14,11:57:14,23,4,,,,863.73,0
10406020,11:58:04,11:58:04,24,5,,,,1217.55,0
10406020,11:59:00,11:59:00,26,6,,,,1559.5,0
10406020,12:00:03,12:00:03,27,7,,,,1958.56,0
10406020,12:00:30,12:00:30,28,8,,,,2121.44,0
10406020,12:01:23,12:01:23,29,9,,,,2459.47,0
10406020,12:02:22,12:02:22,30,10,,,,2763.33,0
10406020,12:03:00,12:03:00,772,11,,,,2957.37,
10406020,12:03:54,12:03:54,773,12,,,,3330.1,0
10406020,12:04:38,12:04:38,774,13,,,,3625.32,0
10406020,12:05:28,12:05:28,775,14,,,,4077.46,0
10406020,12:05:52,12:05:52,776,15,,,,4251.11,0
10406020,12:06:24,12:06:24,777,16,,,,4473.61,0
10406020,12:07:00,12:07:00,778,17,,,,4681.44,0
10406020,12:07:31,12:07:31,779,18,,,,4896.13,0
10406020,12:07:57,12:07:57,780,19,,,,5020.96,0
10406020,12:08:13,12:08:13,781,20,,,,5119.59,0
10406020,12:08:52,12:08:52,782,21,,,,5403.95,0
10406020,12:09:23,12:09:23,783,22,,,,5612.14,0
10406020,12:09:56,12:09:56,784,23,,,,5863.6,0
10406020,12:10:22,12:10:22,785,24,,,,6098.24,0
10406020,12:11:00,12:11:00,2491,25,,,,6318.94,
10406020,12:11:51,12:11:51,2492,26,,,,6566.56,0
10406020,12:13:04,12:13:04,2493,27,,,,6985.51,0
10406020,12:13:39,12:13:39,2494,28,,,,7168.38,0
10406020,12:14:56,12:14:56,1064,29,,,,7617.21,0
10406020,12:16:32,12:16:32,1065,30,,,,8418.35,0
10406020,12:17:05,12:17:05,790,31,,,,8688.64,0
10406020,12:17:38,12:17:38,10749,32,,,,9017.49,0
10406020,12:18:47,12:18:47,792,33,,,,9540.44,0
10406020,12:19:31,12:19:31,793,34,,,,9986.63,0
10406020,12:20:00,12:20:00,510,35,,,,10250.78,
10406020,12:25:16,12:25:16,10146,36,,,,13132.21,0
10406020,12:25:47,12:25:47,10738,37,,,,13294.52,0
10406020,12:26:09,12:26:09,10145,38,,,,13467.42,0
10406020,12:27:29,12:27:29,990,39,,,,13988.73,0
10406020,12:28:00,12:28:00,10737,40,,1,,14199.04,
10406030,11:55:00,11:55:00,7091,1,,,1,0,
10406030,11:55:57,11:55:57,7733,2,,,,411.62,0
10406030,11:56:36,11:56:36,9503,3,,,,618.09,0
10406030,11:57:14,11:57:14,23,4,,,,863.73,0
10406030,11:58:04,11:58:04,24,5,,,,1217.55,0
10406030,11:59:00,11:59:00,26,6,,,,1559.5,0
10406030,12:00:03,12:00:03,27,7,,,,1958.56,0
10406030,12:00:30,12:00:30,28,8,,,,2121.44,0
10406030,12:01:23,12:01:23,29,9,,,,2459.47,0
10406030,12:02:22,12:02:22,30,10,,,,2763.33,0
10406030,12:03:00,12:03:00,772,11,,,,2957.37,
10406030,12:03:54,12:03:54,773,12,,,,3330.1,0
10406030,12:04:38,12:04:38,774,13,,,,3625.32,0
10406030,12:05:28,12:05:28,775,14,,,,4077.46,0
10406030,12:05:52,12:05:52,776,15,,,,4251.11,0
10406030,12:06:24,12:06:24,777,16,,,,4473.61,0
10406030,12:07:00,12:07:00,778,17,,,,4681.44,0
10406030,12:07:31,12:07:31,779,18,,,,4896.13,0
10406030,12:07:57,12:07:57,780,19,,,,5020.96,0
10406030,12:08:13,12:08:13,781,20,,,,5119.59,0
10406030,12:08:52,12:08:52,782,21,,,,5403.95,0
10406030,12:09:23,12:09:23,783,22,,,,5612.14,0
10406030,12:09:56,12:09:56,784,23,,,,5863.6,0
10406030,12:10:22,12:10:22,785,24,,,,6098.24,0
10406030,12:11:00,12:11:00,2491,25,,,,6318.94,
10406030,12:11:51,12:11:51,2492,26,,,,6566.56,0
10406030,12:13:04,12:13:04,2493,27,,,,6985.51,0
10406030,12:13:39,12:13:39,2494,28,,,,7168.38,0
10406030,12:14:56,12:14:56,1064,29,,,,7617.21,0
10406030,12:16:32,12:16:32,1065,30,,,,8418.35,0
10406030,12:17:05,12:17:05,790,31,,,,8688.64,0
10406030,12:17:38,12:17:38,10749,32,,,,9017.49,0
10406030,12:18:47,12:18:47,792,33,,,,9540.44,0
10406030,12:19:31,12:19:31,793,34,,,,9986.63,0
10406030,12:20:00,12:20:00,510,35,,,,10250.78,
10406030,12:25:16,12:25:16,10146,36,,,,13132.21,0
10406030,12:25:47,12:25:47,10738,37,,,,13294.52,0
10406030,12:26:09,12:26:09,10145,38,,,,13467.42,0
10406030,12:27:29,12:27:29,990,39,,,,13988.73,0
10406030,12:28:00,12:28:00,10737,40,,1,,14199.04,
10406040,11:55:00,11:55:00,7091,1,,,1,0,
10406040,11:55:57,11:55:57,7733,2,,,,411.62,0
10406040,11:56:36,11:56:36,9503,3,,,,618.09,0
10406040,11:57:14,11:57:14,23,4,,,,863.73,0
10406040,11:58:04,11:58:04,24,5,,,,1217.55,0
10406040,11:59:00,11:59:00,26,6,,,,1559.5,0
10406040,12:00:03,12:00:03,27,7,,,,1958.56,0
10406040,12:00:30,12:00:30,28,8,,,,2121.44,0
10406040,12:01:23,12:01:23,29,9,,,,2459.47,0
10406040,12:02:22,12:02:22,30,10,,,,2763.33,0
10406040,12:03:00,12:03:00,772,11,,,,2957.37,
10406040,12:03:54,12:03:54,773,12,,,,3330.1,0
10406040,12:04:38,12:04:38,774,13,,,,3625.32,0
10406040,12:05:28,12:05:28,775,14,,,,4077.46,0
10406040,12:05:52,12:05:52,776,15,,,,4251.11,0
10406040,12:06:24,12:06:24,777,16,,,,4473.61,0
10406040,12:07:00,12:07:00,778,17,,,,4681.44,0
10406040,12:07:31,12:07:31,779,18,,,,4896.13,0
10406040,12:07:57,12:07:57,780,19,,,,5020.96,0
10406040,12:08:13,12:08:13,781,20,,,,5119.59,0
10406040,12:08:52,12:08:52,782,21,,,,5403.95,0
10406040,12:09:23,12:09:23,783,22,,,,5612.14,0
10406040,12:09:56,12:09:56,784,23,,,,5863.6,0
10406040,12:10:22,12:10:22,785,24,,,,6098.24,0
10406040,12:11:00,12:11:00,2491,25,,,,6318.94,
10406040,12:11:51,12:11:51,2492,26,,,,6566.56,0
10406040,12:13:04,12:13:04,2493,27,,,,6985.51,0
10406040,12:13:39,12:13:39,2494,28,,,,7168.38,0
10406040,12:14:56,12:14:56,1064,29,,,,7617.21,0
10406040,12:16:32,12:16:32,1065,30,,,,8418.35,0
10406040,12:17:05,12:17:05,790,31,,,,8688.64,0
10406040,12:17:38,12:17:38,10749,32,,,,9017.49,0
10406040,12:18:47,12:18:47,792,33,,,,9540.44,0
10406040,12:19:31,12:19:31,793,34,,,,9986.63,0
10406040,12:20:00,12:20:00,510,35,,,,10250.78,
10406040,12:25:16,12:25:16,10146,36,,,,13132.21,0
10406040,12:25:47,12:25:47,10738,37,,,,13294.52,0
10406040,12:26:09,12:26:09,10145,38,,,,13467.42,0
10406040,12:27:29,12:27:29,990,39,,,,13988.73,0
10406040,12:28:00,12:28:00,10737,40,,1,,14199.04,
10406050,11:55:00,11:55:00,7091,1,,,1,0,
10406050,11:55:57,11:55:57,7733,2,,,,411.62,0
10406050,11:56:36,11:56:36,9503,3,,,,618.09,0
10406050,11:57:14,11:57:14,23,4,,,,863.73,0
10406050,11:58:04,11:58:04,24,5,,,,1217.55,0
10406050,11:59:00,11:59:00,26,6,,,,1559.5,0
10406050,12:00:03,12:00:03,27,7,,,,1958.56,0
10406050,12:00:30,12:00:30,28,8,,,,2121.44,0
10406050,12:01:23,12:01:23,29,9,,,,2459.47,0
10406050,12:02:22,12:02:22,30,10,,,,2763.33,0
10406050,12:03:00,12:03:00,772,11,,,,2957.37,
10406050,12:03:54,12:03:54,773,12,,,,3330.1,0
10406050,12:04:38,12:04:38,774,13,,,,3625.32,0
10406050,12:05:28,12:05:28,775,14,,,,4077.46,0
10406050,12:05:52,12:05:52,776,15,,,,4251.11,0
10406050,12:06:24,12:06:24,777,16,,,,4473.61,0
10406050,12:07:00,12:07:00,778,17,,,,4681.44,0
10406050,12:07:31,12:07:31,779,18,,,,4896.13,0
10406050,12:07:57,12:07:57,780,19,,,,5020.96,0
10406050,12:08:13,12:08:13,781,20,,,,5119.59,0
10406050,12:08:52,12:08:52,782,21,,,,5403.95,0
10406050,12:09:23,12:09:23,783,22,,,,5612.14,0
10406050,12:09:56,12:09:56,784,23,,,,5863.6,0
10406050,12:10:22,12:10:22,785,24,,,,6098.24,0
10406050,12:11:00,12:11:00,2491,25,,,,6318.94,
10406050,12:11:51,12:11:51,2492,26,,,,6566.56,0
10406050,12:13:04,12:13:04,2493,27,,,,6985.51,0
10406050,12:13:39,12:13:39,2494,28,,,,7168.38,0
10406050,12:14:56,12:14:56,1064,29,,,,7617.21,0
10406050,12:16:32,12:16:32,1065,30,,,,8418.35,0
10406050,12:17:05,12:17:05,790,31,,,,8688.64,0
10406050,12:17:38,12:17:38,10749,32,,,,9017.49,0
10406050,12:18:47,12:18:47,792,33,,,,9540.44,0
10406050,12:19:31,12:19:31,793,34,,,,9986.63,0
10406050,12:20:00,12:20:00,510,35,,,,10250.78,
10406050,12:25:16,12:25:16,10146,36,,,,13132.21,0
10406050,12:25:47,12:25:47,10738,37,,,,13294.52,0
10406050,12:26:09,12:26:09,10145,38,,,,13467.42,0
10406050,12:27:29,12:27:29,990,39,,,,13988.73,0
10406050,12:28:00,12:28:00,10737,40,,1,,14199.04,
10406060,11:55:00,11:55:00,7091,1,,,1,0,
10406060,11:55:57,11:55:57,7733,2,,,,411.62,0
10406060,11:56:36,11:56:36,9503,3,,,,618.09,0
10406060,11:57:14,11:57:14,23,4,,,,863.73,0
10406060,11:58:04,11:58:04,24,5,,,,1217.55,0
10406060,11:59:00,11:59:00,26,6,,,,1559.5,0
10406060,12:00:03,12:00:03,27,7,,,,1958.56,0
10406060,12:00:30,12:00:30,28,8,,,,2121.44,0
10406060,12:01:23,12:01:23,29,9,,,,2459.47,0
10406060,12:02:22,12:02:22,30,10,,,,2763.33,0
10406060,12:03:00,12:03:00,772,11,,,,2957.37,
10406060,12:03:54,12:03:54,773,12,,,,3330.1,0
10406060,12:04:38,12:04:38,774,13,,,,3625.32,0
10406060,12:05:28,12:05:28,775,14,,,,4077.46,0
10406060,12:05:52,12:05:52,776,15,,,,4251.11,0
10406060,12:06:24,12:06:24,777,16,,,,4473.61,0
10406060,12:07:00,12:07:00,778,17,,,,4681.44,0
10406060,12:07:31,12:07:31,779,18,,,,4896.13,0
10406060,12:07:57,12:07:57,780,19,,,,5020.96,0
10406060,12:08:13,12:08:13,781,20,,,,5119.59,0
10406060,12:08:52,12:08:52,782,21,,,,5403.95,0
10406060,12:09:23,12:09:23,783,22,,,,5612.14,0
10406060,12:09:56,12:09:56,784,23,,,,5863.6,0
10406060,12:10:22,12:10:22,785,24,,,,6098.24,0
10406060,12:11:00,12:11:00,2491,25,,,,6318.94,
10406060,12:11:51,12:11:51,2492,26,,,,6566.56,0
10406060,12:13:04,12:13:04,2493,27,,,,6985.51,0
10406060,12:13:39,12:13:39,2494,28,,,,7168.38,0
10406060,12:14:56,12:14:56,1064,29,,,,7617.21,0
10406060,12:16:32,12:16:32,1065,30,,,,8418.35,0
10406060,12:17:05,12:17:05,790,31,,,,8688.64,0
10406060,12:17:38,12:17:38,10749,32,,,,9017.49,0
10406060,12:18:47,12:18:47,792,33,,,,9540.44,0
10406060,12:19:31,12:19:31,793,34,,,,9986.63,0
10406060,12:20:00,12:20:00,510,35,,,,10250.78,
10406060,12:25:16,12:25:16,10146,36,,,,13132.21,0
10406060,12:25:47,12:25:47,10738,37,,,,13294.52,0
10406060,12:26:09,12:26:09,10145,38,,,,13467.42,0
10406060,12:27:29,12:27:29,990,39,,,,13988.73,0
10406060,12:28:00,12:28:00,10737,40,,1,,14199.04,
10757020,14:22:00,14:22:00,7091,1,,,1,0,
10757020,14:23:04,14:23:04,7733,2,,,,411.62,0
10757020,14:23:48,14:23:48,9503,3,,,,618.09,0
10757020,14:24:31,14:24:31,23,4,,,,863.73,0
10757020,14:25:28,14:25:28,24,5,,,,1217.55,0
10757020,14:26:30,14:26:30,26,6,,,,1559.5,0
10757020,14:27:41,14:27:41,27,7,,,,1958.56,0
10757020,14:28:11,14:28:11,28,8,,,,2121.44,0
10757020,14:29:11,14:29:11,29,9,,,,2459.47,0
10757020,14:30:17,14:30:17,30,10,,,,2763.33,0
10757020,14:31:00,14:31:00,772,11,,,,2957.37,
10757020,14:32:08,14:32:08,773,12,,,,3330.1,0
10757020,14:33:02,14:33:02,774,13,,,,3625.32,0
10757020,14:34:05,14:34:05,775,14,,,,4077.46,0
10757020,14:34:36,14:34:36,776,15,,,,4251.11,0
10757020,14:35:15,14:35:15,777,16,,,,4473.61,0
10757020,14:36:00,14:36:00,778,17,,,,4681.44,0
10757020,14:36:38,14:36:38,779,18,,,,4896.13,0
10757020,14:37:12,14:37:12,780,19,,,,5020.96,0
10757020,14:37:31,14:37:31,781,20,,,,5119.59,0
10757020,14:38:20,14:38:20,782,21,,,,5403.95,0
10757020,14:38:59,14:38:59,783,22,,,,5612.14,0
10757020,14:39:40,14:39:40,784,23,,,,5863.6,0
10757020,14:40:13,14:40:13,785,24,,,,6098.24,0
10757020,14:41:00,14:41:00,2491,25,,,,6318.94,
10757020,14:41:57,14:41:57,2492,26,,,,6566.56,0
10757020,14:43:18,14:43:18,2493,27,,,,6985.51,0
10757020,14:43:56,14:43:56,2494,28,,,,7168.38,0
10757020,14:45:22,14:45:22,1064,29,,,,7617.21,0
10757020,14:47:09,14:47:09,1065,30,,,,8418.35,0
10757020,14:47:45,14:47:45,790,31,,,,8688.64,0
10757020,14:48:22,14:48:22,10749,32,,,,9017.49,0
10757020,14:49:39,14:49:39,792,33,,,,9540.44,0
10757020,14:50:28,14:50:28,793,34,,,,9986.63,0
10757020,14:51:00,14:51:00,510,35,,,,10250.78,
10757020,14:56:56,14:56:56,10146,36,,,,13132.21,0
10757020,14:57:30,14:57:30,10738,37,,,,13294.52,0
10757020,14:57:56,14:57:56,10145,38,,,,13467.42,0
10757020,14:59:25,14:59:25,990,39,,,,13988.73,0
10757020,15:00:00,15:00:00,10737,40,,1,,14199.04,
10757030,14:22:00,14:22:00,7091,1,,,1,0,
10757030,14:23:04,14:23:04,7733,2,,,,411.62,0
10757030,14:23:48,14:23:48,9503,3,,,,618.09,0
10757030,14:24:31,14:24:31,23,4,,,,863.73,0
10757030,14:25:28,14:25:28,24,5,,,,1217.55,0
10757030,14:26:30,14:26:30,26,6,,,,1559.5,0
10757030,14:27:41,14:27:41,27,7,,,,1958.56,0
10757030,14:28:11,14:28:11,28,8,,,,2121.44,0
10757030,14:29:11,14:29:11,29,9,,,,2459.47,0
10757030,14:30:17,14:30:17,30,10,,,,2763.33,0
10757030,14:31:00,14:31:00,772,11,,,,2957.37,
10757030,14:32:08,14:32:08,773,12,,,,3330.1,0
10757030,14:33:02,14:33:02,774,13,,,,3625.32,0
10757030,14:34:05,14:34:05,775,14,,,,4077.46,0
10757030,14:34:36,14:34:36,776,15,,,,4251.11,0
10757030,14:35:15,14:35:15,777,16,,,,4473.61,0
10757030,14:36:00,14:36:00,778,17,,,,4681.44,0
10757030,14:36:38,14:36:38,779,18,,,,4896.13,0
10757030,14:37:12,14:37:12,780,19,,,,5020.96,0
10757030,14:37:31,14:37:31,781,20,,,,5119.59,0
10757030,14:38:20,14:38:20,782,21,,,,5403.95,0
10757030,14:38:59,14:38:59,783,22,,,,5612.14,0
10757030,14:39:40,14:39:40,784,23,,,,5863.6,0
10757030,14:40:13,14:40:13,785,24,,,,6098.24,0
10757030,14:41:00,14:41:00,2491,25,,,,6318.94,
10757030,14:41:57,14:41:57,2492,26,,,,6566.56,0
10757030,14:43:18,14:43:18,2493,27,,,,6985.51,0
10757030,14:43:56,14:43:56,2494,28,,,,7168.38,0
10757030,14:45:22,14:45:22,1064,29,,,,7617.21,0
10757030,14:47:09,14:47:09,1065,30,,,,8418.35,0
10757030,14:47:45,14:47:45,790,31,,,,8688.64,0
10757030,14:48:22,14:48:22,10749,32,,,,9017.49,0
10757030,14:49:39,14:49:39,792,33,,,,9540.44,0
10757030,14:50:28,14:50:28,793,34,,,,9986.63,0
10757030,14:51:00,14:51:00,510,35,,,,10250.78,
10757030,14:56:56,14:56:56,10146,36,,,,13132.21,0
10757030,14:57:30,14:57:30,10738,37,,,,13294.52,0
10757030,14:57:56,14:57:56,10145,38,,,,13467.42,0
10757030,14:59:25,14:59:25,990,39,,,,13988.73,0
10757030,15:00:00,15:00:00,10737,40,,1,,14199.04,
10757040,14:22:00,14:22:00,7091,1,,,1,0,
10757040,14:23:04,14:23:04,7733,2,,,,411.62,0
10757040,14:23:48,14:23:48,9503,3,,,,618.09,0
10757040,14:24:31,14:24:31,23,4,,,,863.73,0
10757040,14:25:28,14:25:28,24,5,,,,1217.55,0
10757040,14:26:30,14:26:30,26,6,,,,1559.5,0
10757040,14:27:41,14:27:41,27,7,,,,1958.56,0
10757040,14:28:11,14:28:11,28,8,,,,2121.44,0
10757040,14:29:11,14:29:11,29,9,,,,2459.47,0
10757040,14:30:17,14:30:17,30,10,,,,2763.33,0
10757040,14:31:00,14:31:00,772,11,,,,2957.37,
10757040,14:32:08,14:32:08,773,12,,,,3330.1,0
10757040,14:33:02,14:33:02,774,13,,,,3625.32,0
10757040,14:34:05,14:34:05,775,14,,,,4077.46,0
10757040,14:34:36,14:34:36,776,15,,,,4251.11,0
10757040,14:35:15,14:35:15,777,16,,,,4473.61,0
10757040,14:36:00,14:36:00,778,17,,,,4681.44,0
10757040,14:36:38,14:36:38,779,18,,,,4896.13,0
10757040,14:37:12,14:37:12,780,19,,,,5020.96,0
10757040,14:37:31,14:37:31,781,20,,,,5119.59,0
10757040,14:38:20,14:38:20,782,21,,,,5403.95,0
10757040,14:38:59,14:38:59,783,22,,,,5612.14,0
10757040,14:39:40,14:39:40,784,23,,,,5863.6,0
10757040,14:40:13,14:40:13,785,24,,,,6098.24,0
10757040,14:41:00,14:41:00,2491,25,,,,6318.94,
10757040,14:41:57,14:41:57,2492,26,,,,6566.56,0
10757040,14:43:18,14:43:18,2493,27,,,,6985.51,0
10757040,14:43:56,14:43:56,2494,28,,,,7168.38,0
10757040,14:45:22,14:45:22,1064,29,,,,7617.21,0
10757040,14:47:09,14:47:09,1065,30,,,,8418.35,0
10757040,14:47:45,14:47:45,790,31,,,,8688.64,0
10757040,14:48:22,14:48:22,10749,32,,,,9017.49,0
10757040,14:49:39,14:49:39,792,33,,,,9540.44,0
10757040,14:50:28,14:50:28,793,34,,,,9986.63,0
10757040,14:51:00,14:51:00,510,35,,,,10250.78,
10757040,14:56:56,14:56:56,10146,36,,,,13132.21,0
10757040,14:57:30,14:57:30,10738,37,,,,13294.52,0
10757040,14:57:56,14:57:56,10145,38,,,,13467.42,0
10757040,14:59:25,14:59:25,990,39,,,,13988.73,0
10757040,15:00:00,15:00:00,10737,40,,1,,14199.04,
10757050,14:22:00,14:22:00,7091,1,,,1,0,
10757050,14:23:04,14:23:04,7733,2,,,,411.62,0
10757050,14:23:48,14:23:48,9503,3,,,,618.09,0
10757050,14:24:31,14:24:31,23,4,,,,863.73,0
10757050,14:25:28,14:25:28,24,5,,,,1217.55,0
10757050,14:26:30,14:26:30,26,6,,,,1559.5,0
10757050,14:27:41,14:27:41,27,7,,,,1958.56,0
10757050,14:28:11,14:28:11,28,8,,,,2121.44,0
10757050,14:29:11,14:29:11,29,9,,,,2459.47,0
10757050,14:30:17,14:30:17,30,10,,,,2763.33,0
10757050,14:31:00,14:31:00,772,11,,,,2957.37,
10757050,14:32:08,14:32:08,773,12,,,,3330.1,0
10757050,14:33:02,14:33:02,774,13,,,,3625.32,0
10757050,14:34:05,14:34:05,775,14,,,,4077.46,0
10757050,14:34:36,14:34:36,776,15,,,,4251.11,0
10757050,14:35:15,14:35:15,777,16,,,,4473.61,0
10757050,14:36:00,14:36:00,778,17,,,,4681.44,0
10757050,14:36:38,14:36:38,779,18,,,,4896.13,0
10757050,14:37:12,14:37:12,780,19,,,,5020.96,0
10757050,14:37:31,14:37:31,781,20,,,,5119.59,0
10757050,14:38:20,14:38:20,782,21,,,,5403.95,0
10757050,14:38:59,14:38:59,783,22,,,,5612.14,0
10757050,14:39:40,14:39:40,784,23,,,,5863.6,0
10757050,14:40:13,14:40:13,785,24,,,,6098.24,0
10757050,14:41:00,14:41:00,2491,25,,,,6318.94,
10757050,14:41:57,14:41:57,2492,26,,,,6566.56,0
10757050,14:43:18,14:43:18,2493,27,,,,6985.51,0
10757050,14:43:56,14:43:56,2494,28,,,,7168.38,0
10757050,14:45:22,14:45:22,1064,29,,,,7617.21,0
10757050,14:47:09,14:47:09,1065,30,,,,8418.35,0
10757050,14:47:45,14:47:45,790,31,,,,8688.64,0
10757050,14:48:22,14:48:22,10749,32,,,,9017.49,0
10757050,14:49:39,14:49:39,792,33,,,,9540.44,0
10757050,14:50:28,14:50:28,793,34,,,,9986.63,0
10757050,14:51:00,14:51:00,510,35,,,,10250.78,
10757050,14:56:56,14:56:56,10146,36,,,,13132.21,0
10757050,14:57:30,14:57:30,10738,37,,,,13294.52,0
10757050,14:57:56,14:57:56,10145,38,,,,13467.42,0
10757050,14:59:25,14:59:25,990,39,,,,13988.73,0
10757050,15:00:00,15:00:00,10737,40,,1,,14199.04,
10757060,14:22:00,14:22:00,7091,1,,,1,0,
10757060,14:23:04,14:23:04,7733,2,,,,411.62,0
10757060,14:23:48,14:23:48,9503,3,,,,618.09,0
10757060,14:24:31,14:24:31,23,4,,,,863.73,0
10757060,14:25:28,14:25:28,24,5,,,,1217.55,0
10757060,14:26:30,14:26:30,26,6,,,,1559.5,0
10757060,14:27:41,14:27:41,27,7,,,,1958.56,0
10757060,14:28:11,14:28:11,28,8,,,,2121.44,0
10757060,14:29:11,14:29:11,29,9,,,,2459.47,0
10757060,14:30:17,14:30:17,30,10,,,,2763.33,0
10757060,14:31:00,14:31:00,772,11,,,,2957.37,
10757060,14:32:08,14:32:08,773,12,,,,3330.1,0
10757060,14:33:02,14:33:02,774,13,,,,3625.32,0
10757060,14:34:05,14:34:05,775,14,,,,4077.46,0
10757060,14:34:36,14:34:36,776,15,,,,4251.11,0
10757060,14:35:15,14:35:15,777,16,,,,4473.61,0
10757060,14:36:00,14:36:00,778,17,,,,4681.44,0
10757060,14:36:38,14:36:38,779,18,,,,4896.13,0
10757060,14:37:12,14:37:12,780,19,,,,5020.96,0
10757060,14:37:31,14:37:31,781,20,,,,5119.59,0
10757060,14:38:20,14:38:20,782,21,,,,5403.95,0
10757060,14:38:59,14:38:59,783,22,,,,5612.14,0
10757060,14:39:40,14:39:40,784,23,,,,5863.6,0
10757060,14:40:13,14:40:13,785,24,,,,6098.24,0
10757060,14:41:00,14:41:00,2491,25,,,,6318.94,
10757060,14:41:57,14:41:57,2492,26,,,,6566.56,0
10757060,14:43:18,14:43:18,2493,27,,,,6985.51,0
10757060,14:43:56,14:43:56,2494,28,,,,7168.38,0
10757060,14:45:22,14:45:22,1064,29,,,,7617.21,0
10757060,14:47:09,14:47:09,1065,30,,,,8418.35,0
10757060,14:47:45,14:47:45,790,31,,,,8688.64,0
10757060,14:48:22,14:48:22,10749,32,,,,9017.49,0
10757060,14:49:39,14:49:39,792,33,,,,9540.44,0
10757060,14:50:28,14:50:28,793,34,,,,9986.63,0
10757060,14:51:00,14:51:00,510,35,,,,10250.78,
10757060,14:56:56,14:56:56,10146,36,,,,13132.21,0
10757060,14:57:30,14:57:30,10738,37,,,,13294.52,0
10757060,14:57:56,14:57:56,10145,38,,,,13467.42,0
10757060,14:59:25,14:59:25,990,39,,,,13988.73,0
10757060,15:00:00,15:00:00,10737,40,,1,,14199.04,
10852020,06:55:00,06:55:00,7091,1,,,1,0,
10852020,06:55:50,06:55:50,7733,2,,,,411.62,0
10852020,06:56:24,06:56:24,9503,3,,,,618.09,0
10852020,06:56:57,06:56:57,23,4,,,,863.73,0
10852020,06:57:41,06:57:41,24,5,,,,1217.55,0
10852020,06:58:30,06:58:30,26,6,,,,1559.5,0
10852020,06:59:25,06:59:25,27,7,,,,1958.56,0
10852020,06:59:48,06:59:48,28,8,,,,2121.44,0
10852020,07:00:35,07:00:35,29,9,,,,2459.47,0
10852020,07:01:27,07:01:27,30,10,,,,2763.33,0
10852020,07:02:00,07:02:00,772,11,,,,2957.37,
10852020,07:02:54,07:02:54,773,12,,,,3330.1,0
10852020,07:03:38,07:03:38,774,13,,,,3625.32,0
10852020,07:04:28,07:04:28,775,14,,,,4077.46,0
10852020,07:04:52,07:04:52,776,15,,,,4251.11,0
10852020,07:05:24,07:05:24,777,16,,,,4473.61,0
10852020,07:06:00,07:06:00,778,17,,,,4681.44,0
10852020,07:06:31,07:06:31,779,18,,,,4896.13,0
10852020,07:06:57,07:06:57,780,19,,,,5020.96,0
10852020,07:07:13,07:07:13,781,20,,,,5119.59,0
10852020,07:07:52,07:07:52,782,21,,,,5403.95,0
10852020,07:08:23,07:08:23,783,22,,,,5612.14,0
10852020,07:08:56,07:08:56,784,23,,,,5863.6,0
10852020,07:09:22,07:09:22,785,24,,,,6098.24,0
10852020,07:10:00,07:10:00,2491,25,,,,6318.94,
10852020,07:10:51,07:10:51,2492,26,,,,6566.56,0
10852020,07:12:04,07:12:04,2493,27,,,,6985.51,0
10852020,07:12:39,07:12:39,2494,28,,,,7168.38,0
10852020,07:13:56,07:13:56,1064,29,,,,7617.21,0
10852020,07:15:32,07:15:32,1065,30,,,,8418.35,0
10852020,07:16:05,07:16:05,790,31,,,,8688.64,0
10852020,07:16:38,07:16:38,10749,32,,,,9017.49,0
10852020,07:17:47,07:17:47,792,33,,,,9540.44,0
10852020,07:18:31,07:18:31,793,34,,,,9986.63,0
10852020,07:19:00,07:19:00,510,35,,,,10250.78,
10852020,07:24:16,07:24:16,10146,36,,,,13132.21,0
10852020,07:24:47,07:24:47,10738,37,,,,13294.52,0
10852020,07:25:09,07:25:09,10145,38,,,,13467.42,0
10852020,07:26:29,07:26:29,990,39,,,,13988.73,0
10852020,07:27:00,07:27:00,10737,40,,1,,14199.04,
10852030,06:55:00,06:55:00,7091,1,,,1,0,
10852030,06:55:50,06:55:50,7733,2,,,,411.62,0
10852030,06:56:24,06:56:24,9503,3,,,,618.09,0
10852030,06:56:57,06:56:57,23,4,,,,863.73,0
10852030,06:57:41,06:57:41,24,5,,,,1217.55,0
10852030,06:58:30,06:58:30,26,6,,,,1559.5,0
10852030,06:59:25,06:59:25,27,7,,,,1958.56,0
10852030,06:59:48,06:59:48,28,8,,,,2121.44,0
10852030,07:00:35,07:00:35,29,9,,,,2459.47,0
10852030,07:01:27,07:01:27,30,10,,,,2763.33,0
10852030,07:02:00,07:02:00,772,11,,,,2957.37,
10852030,07:02:54,07:02:54,773,12,,,,3330.1,0
10852030,07:03:38,07:03:38,774,13,,,,3625.32,0
10852030,07:04:28,07:04:28,775,14,,,,4077.46,0
10852030,07:04:52,07:04:52,776,15,,,,4251.11,0
10852030,07:05:24,07:05:24,777,16,,,,4473.61,0
10852030,07:06:00,07:06:00,778,17,,,,4681.44,0
10852030,07:06:31,07:06:31,779,18,,,,4896.13,0
10852030,07:06:57,07:06:57,780,19,,,,5020.96,0
10852030,07:07:13,07:07:13,781,20,,,,5119.59,0
10852030,07:07:52,07:07:52,782,21,,,,5403.95,0
10852030,07:08:23,07:08:23,783,22,,,,5612.14,0
10852030,07:08:56,07:08:56,784,23,,,,5863.6,0
10852030,07:09:22,07:09:22,785,24,,,,6098.24,0
10852030,07:10:00,07:10:00,2491,25,,,,6318.94,
10852030,07:10:51,07:10:51,2492,26,,,,6566.56,0
10852030,07:12:04,07:12:04,2493,27,,,,6985.51,0
10852030,07:12:39,07:12:39,2494,28,,,,7168.38,0
10852030,07:13:56,07:13:56,1064,29,,,,7617.21,0
10852030,07:15:32,07:15:32,1065,30,,,,8418.35,0
10852030,07:16:05,07:16:05,790,31,,,,8688.64,0
10852030,07:16:38,07:16:38,10749,32,,,,9017.49,0
10852030,07:17:47,07:17:47,792,33,,,,9540.44,0
10852030,07:18:31,07:18:31,793,34,,,,9986.63,0
10852030,07:19:00,07:19:00,510,35,,,,10250.78,
10852030,07:24:16,07:24:16,10146,36,,,,13132.21,0
10852030,07:24:47,07:24:47,10738,37,,,,13294.52,0
10852030,07:25:09,07:25:09,10145,38,,,,13467.42,0
10852030,07:26:29,07:26:29,990,39,,,,13988.73,0
10852030,07:27:00,07:27:00,10737,40,,1,,14199.04,
10852040,06:55:00,06:55:00,7091,1,,,1,0,
10852040,06:55:50,06:55:50,7733,2,,,,411.62,0
10852040,06:56:24,06:56:24,9503,3,,,,618.09,0
10852040,06:56:57,06:56:57,23,4,,,,863.73,0
10852040,06:57:41,06:57:41,24,5,,,,1217.55,0
10852040,06:58:30,06:58:30,26,6,,,,1559.5,0
10852040,06:59:25,06:59:25,27,7,,,,1958.56,0
10852040,06:59:48,06:59:48,28,8,,,,2121.44,0
10852040,07:00:35,07:00:35,29,9,,,,2459.47,0
10852040,07:01:27,07:01:27,30,10,,,,2763.33,0
10852040,07:02:00,07:02:00,772,11,,,,2957.37,
10852040,07:02:54,07:02:54,773,12,,,,3330.1,0
10852040,07:03:38,07:03:38,774,13,,,,3625.32,0
10852040,07:04:28,07:04:28,775,14,,,,4077.46,0
10852040,07:04:52,07:04:52,776,15,,,,4251.11,0
10852040,07:05:24,07:05:24,777,16,,,,4473.61,0
10852040,07:06:00,07:06:00,778,17,,,,4681.44,0
10852040,07:06:31,07:06:31,779,18,,,,4896.13,0
10852040,07:06:57,07:06:57,780,19,,,,5020.96,0
10852040,07:07:13,07:07:13,781,20,,,,5119.59,0
10852040,07:07:52,07:07:52,782,21,,,,5403.95,0
10852040,07:08:23,07:08:23,783,22,,,,5612.14,0
10852040,07:08:56,07:08:56,784,23,,,,5863.6,0
10852040,07:09:22,07:09:22,785,24,,,,6098.24,0
10852040,07:10:00,07:10:00,2491,25,,,,6318.94,
10852040,07:10:51,07:10:51,2492,26,,,,6566.56,0
10852040,07:12:04,07:12:04,2493,27,,,,6985.51,0
10852040,07:12:39,07:12:39,2494,28,,,,7168.38,0
10852040,07:13:56,07:13:56,1064,29,,,,7617.21,0
10852040,07:15:32,07:15:32,1065,30,,,,8418.35,0
10852040,07:16:05,07:16:05,790,31,,,,8688.64,0
10852040,07:16:38,07:16:38,10749,32,,,,9017.49,0
10852040,07:17:47,07:17:47,792,33,,,,9540.44,0
10852040,07:18:31,07:18:31,793,34,,,,9986.63,0
10852040,07:19:00,07:19:00,510,35,,,,10250.78,
10852040,07:24:16,07:24:16,10146,36,,,,13132.21,0
10852040,07:24:47,07:24:47,10738,37,,,,13294.52,0
10852040,07:25:09,07:25:09,10145,38,,,,13467.42,0
10852040,07:26:29,07:26:29,990,39,,,,13988.73,0
10852040,07:27:00,07:27:00,10737,40,,1,,14199.04,
10852050,06:55:00,06:55:00,7091,1,,,1,0,
10852050,06:55:50,06:55:50,7733,2,,,,411.62,0
10852050,06:56:24,06:56:24,9503,3,,,,618.09,0
10852050,06:56:57,06:56:57,23,4,,,,863.73,0
10852050,06:57:41,06:57:41,24,5,,,,1217.55,0
10852050,06:58:30,06:58:30,26,6,,,,1559.5,0
10852050,06:59:25,06:59:25,27,7,,,,1958.56,0
10852050,06:59:48,06:59:48,28,8,,,,2121.44,0
10852050,07:00:35,07:00:35,29,9,,,,2459.47,0
10852050,07:01:27,07:01:27,30,10,,,,2763.33,0
10852050,07:02:00,07:02:00,772,11,,,,2957.37,
10852050,07:02:54,07:02:54,773,12,,,,3330.1,0
10852050,07:03:38,07:03:38,774,13,,,,3625.32,0
10852050,07:04:28,07:04:28,775,14,,,,4077.46,0
10852050,07:04:52,07:04:52,776,15,,,,4251.11,0
10852050,07:05:24,07:05:24,777,16,,,,4473.61,0
10852050,07:06:00,07:06:00,778,17,,,,4681.44,0
10852050,07:06:31,07:06:31,779,18,,,,4896.13,0
10852050,07:06:57,07:06:57,780,19,,,,5020.96,0
10852050,07:07:13,07:07:13,781,20,,,,5119.59,0
10852050,07:07:52,07:07:52,782,21,,,,5403.95,0
10852050,07:08:23,07:08:23,783,22,,,,5612.14,0
10852050,07:08:56,07:08:56,784,23,,,,5863.6,0
10852050,07:09:22,07:09:22,785,24,,,,6098.24,0
10852050,07:10:00,07:10:00,2491,25,,,,6318.94,
10852050,07:10:51,07:10:51,2492,26,,,,6566.56,0
10852050,07:12:04,07:12:04,2493,27,,,,6985.51,0
10852050,07:12:39,07:12:39,2494,28,,,,7168.38,0
10852050,07:13:56,07:13:56,1064,29,,,,7617.21,0
10852050,07:15:32,07:15:32,1065,30,,,,8418.35,0
10852050,07:16:05,07:16:05,790,31,,,,8688.64,0
10852050,07:16:38,07:16:38,10749,32,,,,9017.49,0
10852050,07:17:47,07:17:47,792,33,,,,9540.44,0
10852050,07:18:31,07:18:31,793,34,,,,9986.63,0
10852050,07:19:00,07:19:00,510,35,,,,10250.78,
10852050,07:24:16,07:24:16,10146,36,,,,13132.21,0
10852050,07:24:47,07:24:47,10738,37,,,,13294.52,0
10852050,07:25:09,07:25:09,10145,38,,,,13467.42,0
10852050,07:26:29,07:26:29,990,39,,,,13988.73,0
10852050,07:27:00,07:27:00,10737,40,,1,,14199.04,
10852060,06:55:00,06:55:00,7091,1,,,1,0,
10852060,06:55:50,06:55:50,7733,2,,,,411.62,0
10852060,06:56:24,06:56:24,9503,3,,,,618.09,0
10852060,06:56:57,06:56:57,23,4,,,,863.73,0
10852060,06:57:41,06:57:41,24,5,,,,1217.55,0
10852060,06:58:30,06:58:30,26,6,,,,1559.5,0
10852060,06:59:25,06:59:25,27,7,,,,1958.56,0
10852060,06:59:48,06:59:48,28,8,,,,2121.44,0
10852060,07:00:35,07:00:35,29,9,,,,2459.47,0
10852060,07:01:27,07:01:27,30,10,,,,2763.33,0
10852060,07:02:00,07:02:00,772,11,,,,2957.37,
10852060,07:02:54,07:02:54,773,12,,,,3330.1,0
10852060,07:03:38,07:03:38,774,13,,,,3625.32,0
10852060,07:04:28,07:04:28,775,14,,,,4077.46,0
10852060,07:04:52,07:04:52,776,15,,,,4251.11,0
10852060,07:05:24,07:05:24,777,16,,,,4473.61,0
10852060,07:06:00,07:06:00,778,17,,,,4681.44,0
10852060,07:06:31,07:06:31,779,18,,,,4896.13,0
10852060,07:06:57,07:06:57,780,19,,,,5020.96,0
10852060,07:07:13,07:07:13,781,20,,,,5119.59,0
10852060,07:07:52,07:07:52,782,21,,,,5403.95,0
10852060,07:08:23,07:08:23,783,22,,,,5612.14,0
10852060,07:08:56,07:08:56,784,23,,,,5863.6,0
10852060,07:09:22,07:09:22,785,24,,,,6098.24,0
10852060,07:10:00,07:10:00,2491,25,,,,6318.94,
10852060,07:10:51,07:10:51,2492,26,,,,6566.56,0
10852060,07:12:04,07:12:04,2493,27,,,,6985.51,0
10852060,07:12:39,07:12:39,2494,28,,,,7168.38,0
10852060,07:13:56,07:13:56,1064,29,,,,7617.21,0
10852060,07:15:32,07:15:32,1065,30,,,,8418.35,0
10852060,07:16:05,07:16:05,790,31,,,,8688.64,0
10852060,07:16:38,07:16:38,10749,32,,,,9017.49,0
10852060,07:17:47,07:17:47,792,33,,,,9540.44,0
10852060,07:18:31,07:18:31,793,34,,,,9986.63,0
10852060,07:19:00,07:19:00,510,35,,,,10250.78,
10852060,07:24:16,07:24:16,10146,36,,,,13132.21,0
10852060,07:24:47,07:24:47,10738,37,,,,13294.52,0
10852060,07:25:09,07:25:09,10145,38,,,,13467.42,0
10852060,07:26:29,07:26:29,990,39,,,,13988.73,0
10852060,07:27:00,07:27:00,10737,40,,1,,14199.04,
11240020,19:55:00,19:55:00,7091,1,,,1,0,
11240020,19:55:42,19:55:42,7733,2,,,,411.62,0
11240020,19:56:12,19:56:12,9503,3,,,,618.09,0
11240020,19:56:40,19:56:40,23,4,,,,863.73,0
11240020,19:57:18,19:57:18,24,5,,,,1217.55,0
11240020,19:58:00,19:58:00,26,6,,,,1559.5,0
11240020,19:58:47,19:58:47,27,7,,,,1958.56,0
11240020,19:59:07,19:59:07,28,8,,,,2121.44,0
11240020,19:59:47,19:59:47,29,9,,,,2459.47,0
11240020,20:00:31,20:00:31,30,10,,,,2763.33,0
11240020,20:01:00,20:01:00,772,11,,,,2957.37,
11240020,20:01:47,20:01:47,773,12,,,,3330.1,0
11240020,20:02:25,20:02:25,774,13,,,,3625.32,0
11240020,20:03:09,20:03:09,775,14,,,,4077.46,0
11240020,20:03:31,20:03:31,776,15,,,,4251.11,0
11240020,20:03:58,20:03:58,777,16,,,,4473.61,0
11240020,20:04:30,20:04:30,778,17,,,,4681.44,0
11240020,20:04:57,20:04:57,779,18,,,,4896.13,0
11240020,20:05:20,20:05:20,780,19,,,,5020.96,0
11240020,20:05:34,20:05:34,781,20,,,,5119.59,0
11240020,20:06:08,20:06:08,782,21,,,,5403.95,0
11240020,20:06:35,20:06:35,783,22,,,,5612.14,0
11240020,20:07:04,20:07:04,784,23,,,,5863.6,0
11240020,20:07:27,20:07:27,785,24,,,,6098.24,0
11240020,20:08:00,20:08:00,2491,25,,,,6318.94,
11240020,20:08:46,20:08:46,2492,26,,,,6566.56,0
11240020,20:09:50,20:09:50,2493,27,,,,6985.51,0
11240020,20:10:21,20:10:21,2494,28,,,,7168.38,0
11240020,20:11:29,20:11:29,1064,29,,,,7617.21,0
11240020,20:12:55,20:12:55,1065,30,,,,8418.35,0
11240020,20:13:24,20:13:24,790,31,,,,8688.64,0
11240020,20:13:54,20:13:54,10749,32,,,,9017.49,0
11240020,20:14:55,20:14:55,792,33,,,,9540.44,0
11240020,20:15:34,20:15:34,793,34,,,,9986.63,0
11240020,20:16:00,20:16:00,510,35,,,,10250.78,
11240020,20:21:16,20:21:16,10146,36,,,,13132.21,0
11240020,20:21:47,20:21:47,10738,37,,,,13294.52,0
11240020,20:22:09,20:22:09,10145,38,,,,13467.42,0
11240020,20:23:29,20:23:29,990,39,,,,13988.73,0
11240020,20:24:00,20:24:00,10737,40,,1,,14199.04,
11240030,19:55:00,19:55:00,7091,1,,,1,0,
11240030,19:55:42,19:55:42,7733,2,,,,411.62,0
11240030,19:56:12,19:56:12,9503,3,,,,618.09,0
11240030,19:56:40,19:56:40,23,4,,,,863.73,0
11240030,19:57:18,19:57:18,24,5,,,,1217.55,0
11240030,19:58:00,19:58:00,26,6,,,,1559.5,0
11240030,19:58:47,19:58:47,27,7,,,,1958.56,0
11240030,19:59:07,19:59:07,28,8,,,,2121.44,0
11240030,19:59:47,19:59:47,29,9,,,,2459.47,0
11240030,20:00:31,20:00:31,30,10,,,,2763.33,0
11240030,20:01:00,20:01:00,772,11,,,,2957.37,
11240030,20:01:47,20:01:47,773,12,,,,3330.1,0
11240030,20:02:25,20:02:25,774,13,,,,3625.32,0
11240030,20:03:09,20:03:09,775,14,,,,4077.46,0
11240030,20:03:31,20:03:31,776,15,,,,4251.11,0
11240030,20:03:58,20:03:58,777,16,,,,4473.61,0
11240030,20:04:30,20:04:30,778,17,,,,4681.44,0
11240030,20:04:57,20:04:57,779,18,,,,4896.13,0
11240030,20:05:20,20:05:20,780,19,,,,5020.96,0
11240030,20:05:34,20:05:34,781,20,,,,5119.59,0
11240030,20:06:08,20:06:08,782,21,,,,5403.95,0
11240030,20:06:35,20:06:35,783,22,,,,5612.14,0
11240030,20:07:04,20:07:04,784,23,,,,5863.6,0
11240030,20:07:27,20:07:27,785,24,,,,6098.24,0
11240030,20:08:00,20:08:00,2491,25,,,,6318.94,
11240030,20:08:46,20:08:46,2492,26,,,,6566.56,0
11240030,20:09:50,20:09:50,2493,27,,,,6985.51,0
11240030,20:10:21,20:10:21,2494,28,,,,7168.38,0
11240030,20:11:29,20:11:29,1064,29,,,,7617.21,0
11240030,20:12:55,20:12:55,1065,30,,,,8418.35,0
11240030,20:13:24,20:13:24,790,31,,,,8688.64,0
11240030,20:13:54,20:13:54,10749,32,,,,9017.49,0
11240030,20:14:55,20:14:55,792,33,,,,9540.44,0
11240030,20:15:34,20:15:34,793,34,,,,9986.63,0
11240030,20:16:00,20:16:00,510,35,,,,10250.78,
11240030,20:21:16,20:21:16,10146,36,,,,13132.21,0
11240030,20:21:47,20:21:47,10738,37,,,,13294.52,0
11240030,20:22:09,20:22:09,10145,38,,,,13467.42,0
11240030,20:23:29,20:23:29,990,39,,,,13988.73,0
11240030,20:24:00,20:24:00,10737,40,,1,,14199.04,
11240040,19:55:00,19:55:00,7091,1,,,1,0,
11240040,19:55:42,19:55:42,7733,2,,,,411.62,0
11240040,19:56:12,19:56:12,9503,3,,,,618.09,0
11240040,19:56:40,19:56:40,23,4,,,,863.73,0
11240040,19:57:18,19:57:18,24,5,,,,1217.55,0
11240040,19:58:00,19:58:00,26,6,,,,1559.5,0
11240040,19:58:47,19:58:47,27,7,,,,1958.56,0
11240040,19:59:07,19:59:07,28,8,,,,2121.44,0
11240040,19:59:47,19:59:47,29,9,,,,2459.47,0
11240040,20:00:31,20:00:31,30,10,,,,2763.33,0
11240040,20:01:00,20:01:00,772,11,,,,2957.37,
11240040,20:01:47,20:01:47,773,12,,,,3330.1,0
11240040,20:02:25,20:02:25,774,13,,,,3625.32,0
11240040,20:03:09,20:03:09,775,14,,,,4077.46,0
11240040,20:03:31,20:03:31,776,15,,,,4251.11,0
11240040,20:03:58,20:03:58,777,16,,,,4473.61,0
11240040,20:04:30,20:04:30,778,17,,,,4681.44,0
11240040,20:04:57,20:04:57,779,18,,,,4896.13,0
11240040,20:05:20,20:05:20,780,19,,,,5020.96,0
11240040,20:05:34,20:05:34,781,20,,,,5119.59,0
11240040,20:06:08,20:06:08,782,21,,,,5403.95,0
11240040,20:06:35,20:06:35,783,22,,,,5612.14,0
11240040,20:07:04,20:07:04,784,23,,,,5863.6,0
11240040,20:07:27,20:07:27,785,24,,,,6098.24,0
11240040,20:08:00,20:08:00,2491,25,,,,6318.94,
11240040,20:08:46,20:08:46,2492,26,,,,6566.56,0
11240040,20:09:50,20:09:50,2493,27,,,,6985.51,0
11240040,20:10:21,20:10:21,2494,28,,,,7168.38,0
11240040,20:11:29,20:11:29,1064,29,,,,7617.21,0
11240040,20:12:55,20:12:55,1065,30,,,,8418.35,0
11240040,20:13:24,20:13:24,790,31,,,,8688.64,0
11240040,20:13:54,20:13:54,10749,32,,,,9017.49,0
11240040,20:14:55,20:14:55,792,33,,,,9540.44,0
11240040,20:15:34,20:15:34,793,34,,,,9986.63,0
11240040,20:16:00,20:16:00,510,35,,,,10250.78,
11240040,20:21:16,20:21:16,10146,36,,,,13132.21,0
11240040,20:21:47,20:21:47,10738,37,,,,13294.52,0
11240040,20:22:09,20:22:09,10145,38,,,,13467.42,0
11240040,20:23:29,20:23:29,990,39,,,,13988.73,0
11240040,20:24:00,20:24:00,10737,40,,1,,14199.04,
11240050,19:55:00,19:55:00,7091,1,,,1,0,
11240050,19:55:42,19:55:42,7733,2,,,,411.62,0
11240050,19:56:12,19:56:12,9503,3,,,,618.09,0
11240050,19:56:40,19:56:40,23,4,,,,863.73,0
11240050,19:57:18,19:57:18,24,5,,,,1217.55,0
11240050,19:58:00,19:58:00,26,6,,,,1559.5,0
11240050,19:58:47,19:58:47,27,7,,,,1958.56,0
11240050,19:59:07,19:59:07,28,8,,,,2121.44,0
11240050,19:59:47,19:59:47,29,9,,,,2459.47,0
11240050,20:00:31,20:00:31,30,10,,,,2763.33,0
11240050,20:01:00,20:01:00,772,11,,,,2957.37,
11240050,20:01:47,20:01:47,773,12,,,,3330.1,0
11240050,20:02:25,20:02:25,774,13,,,,3625.32,0
11240050,20:03:09,20:03:09,775,14,,,,4077.46,0
11240050,20:03:31,20:03:31,776,15,,,,4251.11,0
11240050,20:03:58,20:03:58,777,16,,,,4473.61,0
11240050,20:04:30,20:04:30,778,17,,,,4681.44,0
11240050,20:04:57,20:04:57,779,18,,,,4896.13,0
11240050,20:05:20,20:05:20,780,19,,,,5020.96,0
11240050,20:05:34,20:05:34,781,20,,,,5119.59,0
11240050,20:06:08,20:06:08,782,21,,,,5403.95,0
11240050,20:06:35,20:06:35,783,22,,,,5612.14,0
11240050,20:07:04,20:07:04,784,23,,,,5863.6,0
11240050,20:07:27,20:07:27,785,24,,,,6098.24,0
11240050,20:08:00,20:08:00,2491,25,,,,6318.94,
11240050,20:08:46,20:08:46,2492,26,,,,6566.56,0
11240050,20:09:50,20:09:50,2493,27,,,,6985.51,0
11240050,20:10:21,20:10:21,2494,28,,,,7168.38,0
11240050,20:11:29,20:11:29,1064,29,,,,7617.21,0
11240050,20:12:55,20:12:55,1065,30,,,,8418.35,0
11240050,20:13:24,20:13:24,790,31,,,,8688.64,0
11240050,20:13:54,20:13:54,10749,32,,,,9017.49,0
11240050,20:14:55,20:14:55,792,33,,,,9540.44,0
11240050,20:15:34,20:15:34,793,34,,,,9986.63,0
11240050,20:16:00,20:16:00,510,35,,,,10250.78,
11240050,20:21:16,20:21:16,10146,36,,,,13132.21,0
11240050,20:21:47,20:21:47,10738,37,,,,13294.52,0
11240050,20:22:09,20:22:09,10145,38,,,,13467.42,0
11240050,20:23:29,20:23:29,990,39,,,,13988.73,0
11240050,20:24:00,20:24:00,10737,40,,1,,14199.04,
11240060,19:55:00,19:55:00,7091,1,,,1,0,
11240060,19:55:42,19:55:42,7733,2,,,,411.62,0
11240060,19:56:12,19:56:12,9503,3,,,,618.09,0
11240060,19:56:40,19:56:40,23,4,,,,863.73,0
11240060,19:57:18,19:57:18,24,5,,,,1217.55,0
11240060,19:58:00,19:58:00,26,6,,,,1559.5,0
11240060,19:58:47,19:58:47,27,7,,,,1958.56,0
11240060,19:59:07,19:59:07,28,8,,,,2121.44,0
11240060,19:59:47,19:59:47,29,9,,,,2459.47,0
11240060,20:00:31,20:00:31,30,10,,,,2763.33,0
11240060,20:01:00,20:01:00,772,11,,,,2957.37,
11240060,20:01:47,20:01:47,773,12,,,,3330.1,0
11240060,20:02:25,20:02:25,774,13,,,,3625.32,0
11240060,20:03:09,20:03:09,775,14,,,,4077.46,0
11240060,20:03:31,20:03:31,776,15,,,,4251.11,0
11240060,20:03:58,20:03:58,777,16,,,,4473.61,0
11240060,20:04:30,20:04:30,778,17,,,,4681.44,0
11240060,20:04:57,20:04:57,779,18,,,,4896.13,0
11240060,20:05:20,20:05:20,780,19,,,,5020.96,0
11240060,20:05:34,20:05:34,781,20,,,,5119.59,0
11240060,20:06:08,20:06:08,782,21,,,,5403.95,0
11240060,20:06:35,20:06:35,783,22,,,,5612.14,0
11240060,20:07:04,20:07:04,784,23,,,,5863.6,0
11240060,20:07:27,20:07:27,785,24,,,,6098.24,0
11240060,20:08:00,20:08:00,2491,25,,,,6318.94,
11240060,20:08:46,20:08:46,2492,26,,,,6566.56,0
11240060,20:09:50,20:09:50,2493,27,,,,6985.51,0
11240060,20:10:21,20:10:21,2494,28,,,,7168.38,0
11240060,20:11:29,20:11:29,1064,29,,,,7617.21,0
11240060,20:12:55,20:12:55,1065,30,,,,8418.35,0
11240060,20:13:24,20:13:24,790,31,,,,8688.64,0
11240060,20:13:54,20:13:54,10749,32,,,,9017.49,0
11240060,20:14:55,20:14:55,792,33,,,,9540.44,0
11240060,20:15:34,20:15:34,793,34,,,,9986.63,0
11240060,20:16:00,20:16:00,510,35,,,,10250.78,
11240060,20:21:16,20:21:16,10146,36,,,,13132.21,0
11240060,20:21:47,20:21:47,10738,37,,,,13294.52,0
11240060,20:22:09,20:22:09,10145,38,,,,13467.42,0
11240060,20:23:29,20:23:29,990,39,,,,13988.73,0
11240060,20:24:00,20:24:00,10737,40,,1,,14199.04,
12396020,11:25:00,11:25:00,7091,1,,,1,0,
12396020,11:25:57,11:25:57,7733,2,,,,411.62,0
12396020,11:26:36,11:26:36,9503,3,,,,618.09,0
12396020,11:27:14,11:27:14,23,4,,,,863.73,0
12396020,11:28:04,11:28:04,24,5,,,,1217.55,0
12396020,11:29:00,11:29:00,26,6,,,,1559.5,0
12396020,11:30:03,11:30:03,27,7,,,,1958.56,0
12396020,11:30:30,11:30:30,28,8,,,,2121.44,0
12396020,11:31:23,11:31:23,29,9,,,,2459.47,0
12396020,11:32:22,11:32:22,30,10,,,,2763.33,0
12396020,11:33:00,11:33:00,772,11,,,,2957.37,
12396020,11:33:54,11:33:54,773,12,,,,3330.1,0
12396020,11:34:38,11:34:38,774,13,,,,3625.32,0
12396020,11:35:28,11:35:28,775,14,,,,4077.46,0
12396020,11:35:52,11:35:52,776,15,,,,4251.11,0
12396020,11:36:24,11:36:24,777,16,,,,4473.61,0
12396020,11:37:00,11:37:00,778,17,,,,4681.44,0
12396020,11:37:31,11:37:31,779,18,,,,4896.13,0
12396020,11:37:57,11:37:57,780,19,,,,5020.96,0
12396020,11:38:13,11:38:13,781,20,,,,5119.59,0
12396020,11:38:52,11:38:52,782,21,,,,5403.95,0
12396020,11:39:23,11:39:23,783,22,,,,5612.14,0
12396020,11:39:56,11:39:56,784,23,,,,5863.6,0
12396020,11:40:22,11:40:22,785,24,,,,6098.24,0
12396020,11:41:00,11:41:00,2491,25,,,,6318.94,
12396020,11:41:51,11:41:51,2492,26,,,,6566.56,0
12396020,11:43:04,11:43:04,2493,27,,,,6985.51,0
12396020,11:43:39,11:43:39,2494,28,,,,7168.38,0
12396020,11:44:56,11:44:56,1064,29,,,,7617.21,0
12396020,11:46:32,11:46:32,1065,30,,,,8418.35,0
12396020,11:47:05,11:47:05,790,31,,,,8688.64,0
12396020,11:47:38,11:47:38,10749,32,,,,9017.49,0
12396020,11:48:47,11:48:47,792,33,,,,9540.44,0
12396020,11:49:31,11:49:31,793,34,,,,9986.63,0
12396020,11:50:00,11:50:00,510,35,,,,10250.78,
12396020,11:55:16,11:55:16,10146,36,,,,13132.21,0
12396020,11:55:47,11:55:47,10738,37,,,,13294.52,0
12396020,11:56:09,11:56:09,10145,38,,,,13467.42,0
12396020,11:57:29,11:57:29,990,39,,,,13988.73,0
12396020,11:58:00,11:58:00,10737,40,,1,,14199.04,
12396030,11:25:00,11:25:00,7091,1,,,1,0,
12396030,11:25:57,11:25:57,7733,2,,,,411.62,0
12396030,11:26:36,11:26:36,9503,3,,,,618.09,0
12396030,11:27:14,11:27:14,23,4,,,,863.73,0
12396030,11:28:04,11:28:04,24,5,,,,1217.55,0
12396030,11:29:00,11:29:00,26,6,,,,1559.5,0
12396030,11:30:03,11:30:03,27,7,,,,1958.56,0
12396030,11:30:30,11:30:30,28,8,,,,2121.44,0
12396030,11:31:23,11:31:23,29,9,,,,2459.47,0
12396030,11:32:22,11:32:22,30,10,,,,2763.33,0
12396030,11:33:00,11:33:00,772,11,,,,2957.37,
12396030,11:33:54,11:33:54,773,12,,,,3330.1,0
12396030,11:34:38,11:34:38,774,13,,,,3625.32,0
12396030,11:35:28,11:35:28,775,14,,,,4077.46,0
12396030,11:35:52,11:35:52,776,15,,,,4251.11,0
12396030,11:36:24,11:36:24,777,16,,,,4473.61,0
12396030,11:37:00,11:37:00,778,17,,,,4681.44,0
12396030,11:37:31,11:37:31,779,18,,,,4896.13,0
12396030,11:37:57,11:37:57,780,19,,,,5020.96,0
12396030,11:38:13,11:38:13,781,20,,,,5119.59,0
12396030,11:38:52,11:38:52,782,21,,,,5403.95,0
12396030,11:39:23,11:39:23,783,22,,,,5612.14,0
12396030,11:39:56,11:39:56,784,23,,,,5863.6,0
12396030,11:40:22,11:40:22,785,24,,,,6098.24,0
12396030,11:41:00,11:41:00,2491,25,,,,6318.94,
12396030,11:41:51,11:41:51,2492,26,,,,6566.56,0
12396030,11:43:04,11:43:04,2493,27,,,,6985.51,0
12396030,11:43:39,11:43:39,2494,28,,,,7168.38,0
12396030,11:44:56,11:44:56,1064,29,,,,7617.21,0
12396030,11:46:32,11:46:32,1065,30,,,,8418.35,0
12396030,11:47:05,11:47:05,790,31,,,,8688.64,0
12396030,11:47:38,11:47:38,10749,32,,,,9017.49,0
12396030,11:48:47,11:48:47,792,33,,,,9540.44,0
12396030,11:49:31,11:49:31,793,34,,,,9986.63,0
12396030,11:50:00,11:50:00,510,35,,,,10250.78,
12396030,11:55:16,11:55:16,10146,36,,,,13132.21,0
12396030,11:55:47,11:55:47,10738,37,,,,13294.52,0
12396030,11:56:09,11:56:09,10145,38,,,,13467.42,0
12396030,11:57:29,11:57:29,990,39,,,,13988.73,0
12396030,11:58:00,11:58:00,10737,40,,1,,14199.04,
12396040,11:25:00,11:25:00,7091,1,,,1,0,
12396040,11:25:57,11:25:57,7733,2,,,,411.62,0
12396040,11:26:36,11:26:36,9503,3,,,,618.09,0
12396040,11:27:14,11:27:14,23,4,,,,863.73,0
12396040,11:28:04,11:28:04,24,5,,,,1217.55,0
12396040,11:29:00,11:29:00,26,6,,,,1559.5,0
12396040,11:30:03,11:30:03,27,7,,,,1958.56,0
12396040,11:30:30,11:30:30,28,8,,,,2121.44,0
12396040,11:31:23,11:31:23,29,9,,,,2459.47,0
12396040,11:32:22,11:32:22,30,10,,,,2763.33,0
12396040,11:33:00,11:33:00,772,11,,,,2957.37,
12396040,11:33:54,11:33:54,773,12,,,,3330.1,0
12396040,11:34:38,11:34:38,774,13,,,,3625.32,0
12396040,11:35:28,11:35:28,775,14,,,,4077.46,0
12396040,11:35:52,11:35:52,776,15,,,,4251.11,0
12396040,11:36:24,11:36:24,777,16,,,,4473.61,0
12396040,11:37:00,11:37:00,778,17,,,,4681.44,0
12396040,11:37:31,11:37:31,779,18,,,,4896.13,0
12396040,11:37:57,11:37:57,780,19,,,,5020.96,0
12396040,11:38:13,11:38:13,781,20,,,,5119.59,0
12396040,11:38:52,11:38:52,782,21,,,,5403.95,0
12396040,11:39:23,11:39:23,783,22,,,,5612.14,0
12396040,11:39:56,11:39:56,784,23,,,,5863.6,0
12396040,11:40:22,11:40:22,785,24,,,,6098.24,0
12396040,11:41:00,11:41:00,2491,25,,,,6318.94,
12396040,11:41:51,11:41:51,2492,26,,,,6566.56,0
12396040,11:43:04,11:43:04,2493,27,,,,6985.51,0
12396040,11:43:39,11:43:39,2494,28,,,,7168.38,0
12396040,11:44:56,11:44:56,1064,29,,,,7617.21,0
12396040,11:46:32,11:46:32,1065,30,,,,8418.35,0
12396040,11:47:05,11:47:05,790,31,,,,8688.64,0
12396040,11:47:38,11:47:38,10749,32,,,,9017.49,0
12396040,11:48:47,11:48:47,792,33,,,,9540.44,0
12396040,11:49:31,11:49:31,793,34,,,,9986.63,0
12396040,11:50:00,11:50:00,510,35,,,,10250.78,
12396040,11:55:16,11:55:16,10146,36,,,,13132.21,0
12396040,11:55:47,11:55:47,10738,37,,,,13294.52,0
12396040,11:56:09,11:56:09,10145,38,,,,13467.42,0
12396040,11:57:29,11:57:29,990,39,,,,13988.73,0
12396040,11:58:00,11:58:00,10737,40,,1,,14199.04,
12396050,11:25:00,11:25:00,7091,1,,,1,0,
12396050,11:25:57,11:25:57,7733,2,,,,411.62,0
12396050,11:26:36,11:26:36,9503,3,,,,618.09,0
12396050,11:27:14,11:27:14,23,4,,,,863.73,0
12396050,11:28:04,11:28:04,24,5,,,,1217.55,0
12396050,11:29:00,11:29:00,26,6,,,,1559.5,0
12396050,11:30:03,11:30:03,27,7,,,,1958.56,0
12396050,11:30:30,11:30:30,28,8,,,,2121.44,0
12396050,11:31:23,11:31:23,29,9,,,,2459.47,0
12396050,11:32:22,11:32:22,30,10,,,,2763.33,0
12396050,11:33:00,11:33:00,772,11,,,,2957.37,
12396050,11:33:54,11:33:54,773,12,,,,3330.1,0
12396050,11:34:38,11:34:38,774,13,,,,3625.32,0
12396050,11:35:28,11:35:28,775,14,,,,4077.46,0
12396050,11:35:52,11:35:52,776,15,,,,4251.11,0
12396050,11:36:24,11:36:24,777,16,,,,4473.61,0
12396050,11:37:00,11:37:00,778,17,,,,4681.44,0
12396050,11:37:31,11:37:31,779,18,,,,4896.13,0
12396050,11:37:57,11:37:57,780,19,,,,5020.96,0
12396050,11:38:13,11:38:13,781,20,,,,5119.59,0
12396050,11:38:52,11:38:52,782,21,,,,5403.95,0
12396050,11:39:23,11:39:23,783,22,,,,5612.14,0
12396050,11:39:56,11:39:56,784,23,,,,5863.6,0
12396050,11:40:22,11:40:22,785,24,,,,6098.24,0
12396050,11:41:00,11:41:00,2491,25,,,,6318.94,
12396050,11:41:51,11:41:51,2492,26,,,,6566.56,0
12396050,11:43:04,11:43:04,2493,27,,,,6985.51,0
12396050,11:43:39,11:43:39,2494,28,,,,7168.38,0
12396050,11:44:56,11:44:56,1064,29,,,,7617.21,0
12396050,11:46:32,11:46:32,1065,30,,,,8418.35,0
12396050,11:47:05,11:47:05,790,31,,,,8688.64,0
12396050,11:47:38,11:47:38,10749,32,,,,9017.49,0
12396050,11:48:47,11:48:47,792,33,,,,9540.44,0
12396050,11:49:31,11:49:31,793,34,,,,9986.63,0
12396050,11:50:00,11:50:00,510,35,,,,10250.78,
12396050,11:55:16,11:55:16,10146,36,,,,13132.21,0
12396050,11:55:47,11:55:47,10738,37,,,,13294.52,0
12396050,11:56:09,11:56:09,10145,38,,,,13467.42,0
12396050,11:57:29,11:57:29,990,39,,,,13988.73,0
12396050,11:58:00,11:58:00,10737,40,,1,,14199.04,
12396060,11:25:00,11:25:00,7091,1,,,1,0,
12396060,11:25:57,11:25:57,7733,2,,,,411.62,0
12396060,11:26:36,11:26:36,9503,3,,,,618.09,0
12396060,11:27:14,11:27:14,23,4,,,,863.73,0
12396060,11:28:04,11:28:04,24,5,,,,1217.55,0
12396060,11:29:00,11:29:00,26,6,,,,1559.5,0
12396060,11:30:03,11:30:03,27,7,,,,1958.56,0
12396060,11:30:30,11:30:30,28,8,,,,2121.44,0
12396060,11:31:23,11:31:23,29,9,,,,2459.47,0
12396060,11:32:22,11:32:22,30,10,,,,2763.33,0
12396060,11:33:00,11:33:00,772,11,,,,2957.37,
12396060,11:33:54,11:33:54,773,12,,,,3330.1,0
12396060,11:34:38,11:34:38,774,13,,,,3625.32,0
12396060,11:35:28,11:35:28,775,14,,,,4077.46,0
12396060,11:35:52,11:35:52,776,15,,,,4251.11,0
12396060,11:36:24,11:36:24,777,16,,,,4473.61,0
12396060,11:37:00,11:37:00,778,17,,,,4681.44,0
12396060,11:37:31,11:37:31,779,18,,,,4896.13,0
12396060,11:37:57,11:37:57,780,19,,,,5020.96,0
12396060,11:38:13,11:38:13,781,20,,,,5119.59,0
12396060,11:38:52,11:38:52,782,21,,,,5403.95,0
12396060,11:39:23,11:39:23,783,22,,,,5612.14,0
12396060,11:39:56,11:39:56,784,23,,,,5863.6,0
12396060,11:40:22,11:40:22,785,24,,,,6098.24,0
12396060,11:41:00,11:41:00,2491,25,,,,6318.94,
12396060,11:41:51,11:41:51,2492,26,,,,6566.56,0
12396060,11:43:04,11:43:04,2493,27,,,,6985.51,0
12396060,11:43:39,11:43:39,2494,28,,,,7168.38,0
12396060,11:44:56,11:44:56,1064,29,,,,7617.21,0
12396060,11:46:32,11:46:32,1065,30,,,,8418.35,0
12396060,11:47:05,11:47:05,790,31,,,,8688.64,0
12396060,11:47:38,11:47:38,10749,32,,,,9017.49,0
12396060,11:48:47,11:48:47,792,33,,,,9540.44,0
12396060,11:49:31,11:49:31,793,34,,,,9986.63,0
12396060,11:50:00,11:50:00,510,35,,,,10250.78,
12396060,11:55:16,11:55:16,10146,36,,,,13132.21,0
12396060,11:55:47,11:55:47,10738,37,,,,13294.52,0
12396060,11:56:09,11:56:09,10145,38,,,,13467.42,0
12396060,11:57:29,11:57:29,990,39,,,,13988.73,0
12396060,11:58:00,11:58:00,10737,40,,1,,14199.04,
12841020,17:55:00,17:55:00,7091,1,,,1,0,
12841020,17:56:11,17:56:11,7733,2,,,,411.62,0
12841020,17:57:01,17:57:01,9503,3,,,,618.09,0
12841020,17:57:47,17:57:47,23,4,,,,863.73,0
12841020,17:58:51,17:58:51,24,5,,,,1217.55,0
12841020,18:00:00,18:00:00,26,6,,,,1559.5,0
12841020,18:01:19,18:01:19,27,7,,,,1958.56,0
12841020,18:01:52,18:01:52,28,8,,,,2121.44,0
12841020,18:02:58,18:02:58,29,9,,,,2459.47,0
12841020,18:04:13,18:04:13,30,10,,,,2763.33,0
12841020,18:05:00,18:05:00,772,11,,,,2957.37,
12841020,18:06:15,18:06:15,773,12,,,,3330.1,0
12841020,18:07:15,18:07:15,774,13,,,,3625.32,0
12841020,18:08:23,18:08:23,775,14,,,,4077.46,0
12841020,18:08:57,18:08:57,776,15,,,,4251.11,0
12841020,18:09:40,18:09:40,777,16,,,,4473.61,0
12841020,18:10:30,18:10:30,778,17,,,,4681.44,0
12841020,18:11:12,18:11:12,779,18,,,,4896.13,0
12841020,18:11:49,18:11:49,780,19,,,,5020.96,0
12841020,18:12:10,18:12:10,781,20,,,,5119.59,0
12841020,18:13:04,18:13:04,782,21,,,,5403.95,0
12841020,18:13:47,18:13:47,783,22,,,,5612.14,0
12841020,18:14:32,18:14:32,784,23,,,,5863.6,0
12841020,18:15:08,18:15:08,785,24,,,,6098.24,0
12841020,18:16:00,18:16:00,2491,25,,,,6318.94,
12841020,18:16:57,18:16:57,2492,26,,,,6566.56,0
12841020,18:18:18,18:18:18,2493,27,,,,6985.51,0
12841020,18:18:56,18:18:56,2494,28,,,,7168.38,0
12841020,18:20:22,18:20:22,1064,29,,,,7617.21,0
12841020,18:22:09,18:22:09,1065,30,,,,8418.35,0
12841020,18:22:45,18:22:45,790,31,,,,8688.64,0
12841020,18:23:22,18:23:22,10749,32,,,,9017.49,0
12841020,18:24:39,18:24:39,792,33,,,,9540.44,0
12841020,18:25:28,18:25:28,793,34,,,,9986.63,0
12841020,18:26:00,18:26:00,510,35,,,,10250.78,
12841020,18:31:16,18:31:16,10146,36,,,,13132.21,0
12841020,18:31:47,18:31:47,10738,37,,,,13294.52,0
12841020,18:32:09,18:32:09,10145,38,,,,13467.42,0
12841020,18:33:29,18:33:29,990,39,,,,13988.73,0
12841020,18:34:00,18:34:00,10737,40,,1,,14199.04,
12841030,17:55:00,17:55:00,7091,1,,,1,0,
12841030,17:56:11,17:56:11,7733,2,,,,411.62,0
12841030,17:57:01,17:57:01,9503,3,,,,618.09,0
12841030,17:57:47,17:57:47,23,4,,,,863.73,0
12841030,17:58:51,17:58:51,24,5,,,,1217.55,0
12841030,18:00:00,18:00:00,26,6,,,,1559.5,0
12841030,18:01:19,18:01:19,27,7,,,,1958.56,0
12841030,18:01:52,18:01:52,28,8,,,,2121.44,0
12841030,18:02:58,18:02:58,29,9,,,,2459.47,0
12841030,18:04:13,18:04:13,30,10,,,,2763.33,0
12841030,18:05:00,18:05:00,772,11,,,,2957.37,
12841030,18:06:15,18:06:15,773,12,,,,3330.1,0
12841030,18:07:15,18:07:15,774,13,,,,3625.32,0
12841030,18:08:23,18:08:23,775,14,,,,4077.46,0
12841030,18:08:57,18:08:57,776,15,,,,4251.11,0
12841030,18:09:40,18:09:40,777,16,,,,4473.61,0
12841030,18:10:30,18:10:30,778,17,,,,4681.44,0
12841030,18:11:12,18:11:12,779,18,,,,4896.13,0
12841030,18:11:49,18:11:49,780,19,,,,5020.96,0
12841030,18:12:10,18:12:10,781,20,,,,5119.59,0
12841030,18:13:04,18:13:04,782,21,,,,5403.95,0
12841030,18:13:47,18:13:47,783,22,,,,5612.14,0
12841030,18:14:32,18:14:32,784,23,,,,5863.6,0
12841030,18:15:08,18:15:08,785,24,,,,6098.24,0
12841030,18:16:00,18:16:00,2491,25,,,,6318.94,
12841030,18:16:57,18:16:57,2492,26,,,,6566.56,0
12841030,18:18:18,18:18:18,2493,27,,,,6985.51,0
12841030,18:18:56,18:18:56,2494,28,,,,7168.38,0
12841030,18:20:22,18:20:22,1064,29,,,,7617.21,0
12841030,18:22:09,18:22:09,1065,30,,,,8418.35,0
12841030,18:22:45,18:22:45,790,31,,,,8688.64,0
12841030,18:23:22,18:23:22,10749,32,,,,9017.49,0
12841030,18:24:39,18:24:39,792,33,,,,9540.44,0
12841030,18:25:28,18:25:28,793,34,,,,9986.63,0
12841030,18:26:00,18:26:00,510,35,,,,10250.78,
12841030,18:31:16,18:31:16,10146,36,,,,13132.21,0
12841030,18:31:47,18:31:47,10738,37,,,,13294.52,0
12841030,18:32:09,18:32:09,10145,38,,,,13467.42,0
12841030,18:33:29,18:33:29,990,39,,,,13988.73,0
12841030,18:34:00,18:34:00,10737,40,,1,,14199.04,
12841040,17:55:00,17:55:00,7091,1,,,1,0,
12841040,17:56:11,17:56:11,7733,2,,,,411.62,0
12841040,17:57:01,17:57:01,9503,3,,,,618.09,0
12841040,17:57:47,17:57:47,23,4,,,,863.73,0
12841040,17:58:51,17:58:51,24,5,,,,1217.55,0
12841040,18:00:00,18:00:00,26,6,,,,1559.5,0
12841040,18:01:19,18:01:19,27,7,,,,1958.56,0
12841040,18:01:52,18:01:52,28,8,,,,2121.44,0
12841040,18:02:58,18:02:58,29,9,,,,2459.47,0
12841040,18:04:13,18:04:13,30,10,,,,2763.33,0
12841040,18:05:00,18:05:00,772,11,,,,2957.37,
12841040,18:06:15,18:06:15,773,12,,,,3330.1,0
12841040,18:07:15,18:07:15,774,13,,,,3625.32,0
12841040,18:08:23,18:08:23,775,14,,,,4077.46,0
12841040,18:08:57,18:08:57,776,15,,,,4251.11,0
12841040,18:09:40,18:09:40,777,16,,,,4473.61,0
12841040,18:10:30,18:10:30,778,17,,,,4681.44,0
12841040,18:11:12,18:11:12,779,18,,,,4896.13,0
12841040,18:11:49,18:11:49,780,19,,,,5020.96,0
12841040,18:12:10,18:12:10,781,20,,,,5119.59,0
12841040,18:13:04,18:13:04,782,21,,,,5403.95,0
12841040,18:13:47,18:13:47,783,22,,,,5612.14,0
12841040,18:14:32,18:14:32,784,23,,,,5863.6,0
12841040,18:15:08,18:15:08,785,24,,,,6098.24,0
12841040,18:16:00,18:16:00,2491,25,,,,6318.94,
12841040,18:16:57,18:16:57,2492,26,,,,6566.56,0
12841040,18:18:18,18:18:18,2493,27,,,,6985.51,0
12841040,18:18:56,18:18:56,2494,28,,,,7168.38,0
12841040,18:20:22,18:20:22,1064,29,,,,7617.21,0
12841040,18:22:09,18:22:09,1065,30,,,,8418.35,0
12841040,18:22:45,18:22:45,790,31,,,,8688.64,0
12841040,18:23:22,18:23:22,10749,32,,,,9017.49,0
12841040,18:24:39,18:24:39,792,33,,,,9540.44,0
12841040,18:25:28,18:25:28,793,34,,,,9986.63,0
12841040,18:26:00,18:26:00,510,35,,,,10250.78,
12841040,18:31:16,18:31:16,10146,36,,,,13132.21,0
12841040,18:31:47,18:31:47,10738,37,,,,13294.52,0
12841040,18:32:09,18:32:09,10145,38,,,,13467.42,0
12841040,18:33:29,18:33:29,990,39,,,,13988.73,0
12841040,18:34:00,18:34:00,10737,40,,1,,14199.04,
12841050,17:55:00,17:55:00,7091,1,,,1,0,
12841050,17:56:11,17:56:11,7733,2,,,,411.62,0
12841050,17:57:01,17:57:01,9503,3,,,,618.09,0
12841050,17:57:47,17:57:47,23,4,,,,863.73,0
12841050,17:58:51,17:58:51,24,5,,,,1217.55,0
12841050,18:00:00,18:00:00,26,6,,,,1559.5,0
12841050,18:01:19,18:01:19,27,7,,,,1958.56,0
12841050,18:01:52,18:01:52,28,8,,,,2121.44,0
12841050,18:02:58,18:02:58,29,9,,,,2459.47,0
12841050,18:04:13,18:04:13,30,10,,,,2763.33,0
12841050,18:05:00,18:05:00,772,11,,,,2957.37,
12841050,18:06:15,18:06:15,773,12,,,,3330.1,0
12841050,18:07:15,18:07:15,774,13,,,,3625.32,0
12841050,18:08:23,18:08:23,775,14,,,,4077.46,0
12841050,18:08:57,18:08:57,776,15,,,,4251.11,0
12841050,18:09:40,18:09:40,777,16,,,,4473.61,0
12841050,18:10:30,18:10:30,778,17,,,,4681.44,0
12841050,18:11:12,18:11:12,779,18,,,,4896.13,0
12841050,18:11:49,18:11:49,780,19,,,,5020.96,0
12841050,18:12:10,18:12:10,781,20,,,,5119.59,0
12841050,18:13:04,18:13:04,782,21,,,,5403.95,0
12841050,18:13:47,18:13:47,783,22,,,,5612.14,0
12841050,18:14:32,18:14:32,784,23,,,,5863.6,0
12841050,18:15:08,18:15:08,785,24,,,,6098.24,0
12841050,18:16:00,18:16:00,2491,25,,,,6318.94,
12841050,18:16:57,18:16:57,2492,26,,,,6566.56,0
12841050,18:18:18,18:18:18,2493,27,,,,6985.51,0
12841050,18:18:56,18:18:56,2494,28,,,,7168.38,0
12841050,18:20:22,18:20:22,1064,29,,,,7617.21,0
12841050,18:22:09,18:22:09,1065,30,,,,8418.35,0
12841050,18:22:45,18:22:45,790,31,,,,8688.64,0
12841050,18:23:22,18:23:22,10749,32,,,,9017.49,0
12841050,18:24:39,18:24:39,792,33,,,,9540.44,0
12841050,18:25:28,18:25:28,793,34,,,,9986.63,0
12841050,18:26:00,18:26:00,510,35,,,,10250.78,
12841050,18:31:16,18:31:16,10146,36,,,,13132.21,0
12841050,18:31:47,18:31:47,10738,37,,,,13294.52,0
12841050,18:32:09,18:32:09,10145,38,,,,13467.42,0
12841050,18:33:29,18:33:29,990,39,,,,13988.73,0
12841050,18:34:00,18:34:00,10737,40,,1,,14199.04,
12841060,17:55:00,17:55:00,7091,1,,,1,0,
12841060,17:56:11,17:56:11,7733,2,,,,411.62,0
12841060,17:57:01,17:57:01,9503,3,,,,618.09,0
12841060,17:57:47,17:57:47,23,4,,,,863.73,0
12841060,17:58:51,17:58:51,24,5,,,,1217.55,0
12841060,18:00:00,18:00:00,26,6,,,,1559.5,0
12841060,18:01:19,18:01:19,27,7,,,,1958.56,0
12841060,18:01:52,18:01:52,28,8,,,,2121.44,0
12841060,18:02:58,18:02:58,29,9,,,,2459.47,0
12841060,18:04:13,18:04:13,30,10,,,,2763.33,0
12841060,18:05:00,18:05:00,772,11,,,,2957.37,
12841060,18:06:15,18:06:15,773,12,,,,3330.1,0
12841060,18:07:15,18:07:15,774,13,,,,3625.32,0
12841060,18:08:23,18:08:23,775,14,,,,4077.46,0
12841060,18:08:57,18:08:57,776,15,,,,4251.11,0
12841060,18:09:40,18:09:40,777,16,,,,4473.61,0
12841060,18:10:30,18:10:30,778,17,,,,4681.44,0
12841060,18:11:12,18:11:12,779,18,,,,4896.13,0
12841060,18:11:49,18:11:49,780,19,,,,5020.96,0
12841060,18:12:10,18:12:10,781,20,,,,5119.59,0
12841060,18:13:04,18:13:04,782,21,,,,5403.95,0
12841060,18:13:47,18:13:47,783,22,,,,5612.14,0
12841060,18:14:32,18:14:32,784,23,,,,5863.6,0
12841060,18:15:08,18:15:08,785,24,,,,6098.24,0
12841060,18:16:00,18:16:00,2491,25,,,,6318.94,
12841060,18:16:57,18:16:57,2492,26,,,,6566.56,0
12841060,18:18:18,18:18:18,2493,27,,,,6985.51,0
12841060,18:18:56,18:18:56,2494,28,,,,7168.38,0
12841060,18:20:22,18:20:22,1064,29,,,,7617.21,0
12841060,18:22:09,18:22:09,1065,30,,,,8418.35,0
12841060,18:22:45,18:22:45,790,31,,,,8688.64,0
12841060,18:23:22,18:23:22,10749,32,,,,9017.49,0
12841060,18:24:39,18:24:39,792,33,,,,9540.44,0
12841060,18:25:28,18:25:28,793,34,,,,9986.63,0
12841060,18:26:00,18:26:00,510,35,,,,10250.78,
12841060,18:31:16,18:31:16,10146,36,,,,13132.21,0
12841060,18:31:47,18:31:47,10738,37,,,,13294.52,0
12841060,18:32:09,18:32:09,10145,38,,,,13467.42,0
12841060,18:33:29,18:33:29,990,39,,,,13988.73,0
12841060,18:34:00,18:34:00,10737,40,,1,,14199.04,
13202020,13:25:00,13:25:00,7091,1,,,1,0,
13202020,13:25:57,13:25:57,7733,2,,,,411.62,0
13202020,13:26:36,13:26:36,9503,3,,,,618.09,0
13202020,13:27:14,13:27:14,23,4,,,,863.73,0
13202020,13:28:04,13:28:04,24,5,,,,1217.55,0
13202020,13:29:00,13:29:00,26,6,,,,1559.5,0
13202020,13:30:03,13:30:03,27,7,,,,1958.56,0
13202020,13:30:30,13:30:30,28,8,,,,2121.44,0
13202020,13:31:23,13:31:23,29,9,,,,2459.47,0
13202020,13:32:22,13:32:22,30,10,,,,2763.33,0
13202020,13:33:00,13:33:00,772,11,,,,2957.37,
13202020,13:33:54,13:33:54,773,12,,,,3330.1,0
13202020,13:34:38,13:34:38,774,13,,,,3625.32,0
13202020,13:35:28,13:35:28,775,14,,,,4077.46,0
13202020,13:35:52,13:35:52,776,15,,,,4251.11,0
13202020,13:36:24,13:36:24,777,16,,,,4473.61,0
13202020,13:37:00,13:37:00,778,17,,,,4681.44,0
13202020,13:37:31,13:37:31,779,18,,,,4896.13,0
13202020,13:37:57,13:37:57,780,19,,,,5020.96,0
13202020,13:38:13,13:38:13,781,20,,,,5119.59,0
13202020,13:38:52,13:38:52,782,21,,,,5403.95,0
13202020,13:39:23,13:39:23,783,22,,,,5612.14,0
13202020,13:39:56,13:39:56,784,23,,,,5863.6,0
13202020,13:40:22,13:40:22,785,24,,,,6098.24,0
13202020,13:41:00,13:41:00,2491,25,,,,6318.94,
13202020,13:41:51,13:41:51,2492,26,,,,6566.56,0
13202020,13:43:04,13:43:04,2493,27,,,,6985.51,0
13202020,13:43:39,13:43:39,2494,28,,,,7168.38,0
13202020,13:44:56,13:44:56,1064,29,,,,7617.21,0
13202020,13:46:32,13:46:32,1065,30,,,,8418.35,0
13202020,13:47:05,13:47:05,790,31,,,,8688.64,0
13202020,13:47:38,13:47:38,10749,32,,,,9017.49,0
13202020,13:48:47,13:48:47,792,33,,,,9540.44,0
13202020,13:49:31,13:49:31,793,34,,,,9986.63,0
13202020,13:50:00,13:50:00,510,35,,,,10250.78,
13202020,13:55:16,13:55:16,10146,36,,,,13132.21,0
13202020,13:55:47,13:55:47,10738,37,,,,13294.52,0
13202020,13:56:09,13:56:09,10145,38,,,,13467.42,0
13202020,13:57:29,13:57:29,990,39,,,,13988.73,0
13202020,13:58:00,13:58:00,10737,40,,1,,14199.04,
13202030,13:25:00,13:25:00,7091,1,,,1,0,
13202030,13:25:57,13:25:57,7733,2,,,,411.62,0
13202030,13:26:36,13:26:36,9503,3,,,,618.09,0
13202030,13:27:14,13:27:14,23,4,,,,863.73,0
13202030,13:28:04,13:28:04,24,5,,,,1217.55,0
13202030,13:29:00,13:29:00,26,6,,,,1559.5,0
13202030,13:30:03,13:30:03,27,7,,,,1958.56,0
13202030,13:30:30,13:30:30,28,8,,,,2121.44,0
13202030,13:31:23,13:31:23,29,9,,,,2459.47,0
13202030,13:32:22,13:32:22,30,10,,,,2763.33,0
13202030,13:33:00,13:33:00,772,11,,,,2957.37,
13202030,13:33:54,13:33:54,773,12,,,,3330.1,0
13202030,13:34:38,13:34:38,774,13,,,,3625.32,0
13202030,13:35:28,13:35:28,775,14,,,,4077.46,0
13202030,13:35:52,13:35:52,776,15,,,,4251.11,0
13202030,13:36:24,13:36:24,777,16,,,,4473.61,0
13202030,13:37:00,13:37:00,778,17,,,,4681.44,0
13202030,13:37:31,13:37:31,779,18,,,,4896.13,0
13202030,13:37:57,13:37:57,780,19,,,,5020.96,0
13202030,13:38:13,13:38:13,781,20,,,,5119.59,0
13202030,13:38:52,13:38:52,782,21,,,,5403.95,0
13202030,13:39:23,13:39:23,783,22,,,,5612.14,0
13202030,13:39:56,13:39:56,784,23,,,,5863.6,0
13202030,13:40:22,13:40:22,785,24,,,,6098.24,0
13202030,13:41:00,13:41:00,2491,25,,,,6318.94,
13202030,13:41:51,13:41:51,2492,26,,,,6566.56,0
13202030,13:43:04,13:43:04,2493,27,,,,6985.51,0
13202030,13:43:39,13:43:39,2494,28,,,,7168.38,0
13202030,13:44:56,13:44:56,1064,29,,,,7617.21,0
13202030,13:46:32,13:46:32,1065,30,,,,8418.35,0
13202030,13:47:05,13:47:05,790,31,,,,8688.64,0
13202030,13:47:38,13:47:38,10749,32,,,,9017.49,0
13202030,13:48:47,13:48:47,792,33,,,,9540.44,0
13202030,13:49:31,13:49:31,793,34,,,,9986.63,0
13202030,13:50:00,13:50:00,510,35,,,,10250.78,
13202030,13:55:16,13:55:16,10146,36,,,,13132.21,0
13202030,13:55:47,13:55:47,10738,37,,,,13294.52,0
13202030,13:56:09,13:56:09,10145,38,,,,13467.42,0
13202030,13:57:29,13:57:29,990,39,,,,13988.73,0
13202030,13:58:00,13:58:00,10737,40,,1,,14199.04,
13202040,13:25:00,13:25:00,7091,1,,,1,0,
13202040,13:25:57,13:25:57,7733,2,,,,411.62,0
13202040,13:26:36,13:26:36,9503,3,,,,618.09,0
13202040,13:27:14,13:27:14,23,4,,,,863.73,0
13202040,13:28:04,13:28:04,24,5,,,,1217.55,0
13202040,13:29:00,13:29:00,26,6,,,,1559.5,0
13202040,13:30:03,13:30:03,27,7,,,,1958.56,0
13202040,13:30:30,13:30:30,28,8,,,,2121.44,0
13202040,13:31:23,13:31:23,29,9,,,,2459.47,0
13202040,13:32:22,13:32:22,30,10,,,,2763.33,0
13202040,13:33:00,13:33:00,772,11,,,,2957.37,
13202040,13:33:54,13:33:54,773,12,,,,3330.1,0
13202040,13:34:38,13:34:38,774,13,,,,3625.32,0
13202040,13:35:28,13:35:28,775,14,,,,4077.46,0
13202040,13:35:52,13:35:52,776,15,,,,4251.11,0
13202040,13:36:24,13:36:24,777,16,,,,4473.61,0
13202040,13:37:00,13:37:00,778,17,,,,4681.44,0
13202040,13:37:31,13:37:31,779,18,,,,4896.13,0
13202040,13:37:57,13:37:57,780,19,,,,5020.96,0
13202040,13:38:13,13:38:13,781,20,,,,5119.59,0
13202040,13:38:52,13:38:52,782,21,,,,5403.95,0
13202040,13:39:23,13:39:23,783,22,,,,5612.14,0
13202040,13:39:56,13:39:56,784,23,,,,5863.6,0
13202040,13:40:22,13:40:22,785,24,,,,6098.24,0
13202040,13:41:00,13:41:00,2491,25,,,,6318.94,
13202040,13:41:51,13:41:51,2492,26,,,,6566.56,0
13202040,13:43:04,13:43:04,2493,27,,,,6985.51,0
13202040,13:43:39,13:43:39,2494,28,,,,7168.38,0
13202040,13:44:56,13:44:56,1064,29,,,,7617.21,0
13202040,13:46:32,13:46:32,1065,30,,,,8418.35,0
13202040,13:47:05,13:47:05,790,31,,,,8688.64,0
13202040,13:47:38,13:47:38,10749,32,,,,9017.49,0
13202040,13:48:47,13:48:47,792,33,,,,9540.44,0
13202040,13:49:31,13:49:31,793,34,,,,9986.63,0
13202040,13:50:00,13:50:00,510,35,,,,10250.78,
13202040,13:55:16,13:55:16,10146,36,,,,13132.21,0
13202040,13:55:47,13:55:47,10738,37,,,,13294.52,0
13202040,13:56:09,13:56:09,10145,38,,,,13467.42,0
13202040,13:57:29,13:57:29,990,39,,,,13988.73,0
13202040,13:58:00,13:58:00,10737,40,,1,,14199.04,
13202050,13:25:00,13:25:00,7091,1,,,1,0,
13202050,13:25:57,13:25:57,7733,2,,,,411.62,0
13202050,13:26:36,13:26:36,9503,3,,,,618.09,0
13202050,13:27:14,13:27:14,23,4,,,,863.73,0
13202050,13:28:04,13:28:04,24,5,,,,1217.55,0
13202050,13:29:00,13:29:00,26,6,,,,1559.5,0
13202050,13:30:03,13:30:03,27,7,,,,1958.56,0
13202050,13:30:30,13:30:30,28,8,,,,2121.44,0
13202050,13:31:23,13:31:23,29,9,,,,2459.47,0
13202050,13:32:22,13:32:22,30,10,,,,2763.33,0
13202050,13:33:00,13:33:00,772,11,,,,2957.37,
13202050,13:33:54,13:33:54,773,12,,,,3330.1,0
13202050,13:34:38,13:34:38,774,13,,,,3625.32,0
13202050,13:35:28,13:35:28,775,14,,,,4077.46,0
13202050,13:35:52,13:35:52,776,15,,,,4251.11,0
13202050,13:36:24,13:36:24,777,16,,,,4473.61,0
13202050,13:37:00,13:37:00,778,17,,,,4681.44,0
13202050,13:37:31,13:37:31,779,18,,,,4896.13,0
13202050,13:37:57,13:37:57,780,19,,,,5020.96,0
13202050,13:38:13,13:38:13,781,20,,,,5119.59,0
13202050,13:38:52,13:38:52,782,21,,,,5403.95,0
13202050,13:39:23,13:39:23,783,22,,,,5612.14,0
13202050,13:39:56,13:39:56,784,23,,,,5863.6,0
13202050,13:40:22,13:40:22,785,24,,,,6098.24,0
13202050,13:41:00,13:41:00,2491,25,,,,6318.94,
13202050,13:41:51,13:41:51,2492,26,,,,6566.56,0
13202050,13:43:04,13:43:04,2493,27,,,,6985.51,0
13202050,13:43:39,13:43:39,2494,28,,,,7168.38,0
13202050,13:44:56,13:44:56,1064,29,,,,7617.21,0
13202050,13:46:32,13:46:32,1065,30,,,,8418.35,0
13202050,13:47:05,13:47:05,790,31,,,,8688.64,0
13202050,13:47:38,13:47:38,10749,32,,,,9017.49,0
13202050,13:48:47,13:48:47,792,33,,,,9540.44,0
13202050,13:49:31,13:49:31,793,34,,,,9986.63,0
13202050,13:50:00,13:50:00,510,35,,,,10250.78,
13202050,13:55:16,13:55:16,10146,36,,,,13132.21,0
13202050,13:55:47,13:55:47,10738,37,,,,13294.52,0
13202050,13:56:09,13:56:09,10145,38,,,,13467.42,0
13202050,13:57:29,13:57:29,990,39,,,,13988.73,0
13202050,13:58:00,13:58:00,10737,40,,1,,14199.04,
13202060,13:25:00,13:25:00,7091,1,,,1,0,
13202060,13:25:57,13:25:57,7733,2,,,,411.62,0
13202060,13:26:36,13:26:36,9503,3,,,,618.09,0
13202060,13:27:14,13:27:14,23,4,,,,863.73,0
13202060,13:28:04,13:28:04,24,5,,,,1217.55,0
13202060,13:29:00,13:29:00,26,6,,,,1559.5,0
13202060,13:30:03,13:30:03,27,7,,,,1958.56,0
13202060,13:30:30,13:30:30,28,8,,,,2121.44,0
13202060,13:31:23,13:31:23,29,9,,,,2459.47,0
13202060,13:32:22,13:32:22,30,10,,,,2763.33,0
13202060,13:33:00,13:33:00,772,11,,,,2957.37,
13202060,13:33:54,13:33:54,773,12,,,,3330.1,0
13202060,13:34:38,13:34:38,774,13,,,,3625.32,0
13202060,13:35:28,13:35:28,775,14,,,,4077.46,0
13202060,13:35:52,13:35:52,776,15,,,,4251.11,0
13202060,13:36:24,13:36:24,777,16,,,,4473.61,0
13202060,13:37:00,13:37:00,778,17,,,,4681.44,0
13202060,13:37:31,13:37:31,779,18,,,,4896.13,0
13202060,13:37:57,13:37:57,780,19,,,,5020.96,0
13202060,13:38:13,13:38:13,781,20,,,,5119.59,0
13202060,13:38:52,13:38:52,782,21,,,,5403.95,0
13202060,13:39:23,13:39:23,783,22,,,,5612.14,0
13202060,13:39:56,13:39:56,784,23,,,,5863.6,0
13202060,13:40:22,13:40:22,785,24,,,,6098.24,0
13202060,13:41:00,13:41:00,2491,25,,,,6318.94,
13202060,13:41:51,13:41:51,2492,26,,,,6566.56,0
13202060,13:43:04,13:43:04,2493,27,,,,6985.51,0
13202060,13:43:39,13:43:39,2494,28,,,,7168.38,0
13202060,13:44:56,13:44:56,1064,29,,,,7617.21,0
13202060,13:46:32,13:46:32,1065,30,,,,8418.35,0
13202060,13:47:05,13:47:05,790,31,,,,8688.64,0
13202060,13:47:38,13:47:38,10749,32,,,,9017.49,0
13202060,13:48:47,13:48:47,792,33,,,,9540.44,0
13202060,13:49:31,13:49:31,793,34,,,,9986.63,0
13202060,13:50:00,13:50:00,510,35,,,,10250.78,
13202060,13:55:16,13:55:16,10146,36,,,,13132.21,0
13202060,13:55:47,13:55:47,10738,37,,,,13294.52,0
13202060,13:56:09,13:56:09,10145,38,,,,13467.42,0
13202060,13:57:29,13:57:29,990,39,,,,13988.73,0
13202060,13:58:00,13:58:00,10737,40,,1,,14199.04,
13642020,20:25:00,20:25:00,7091,1,,,1,0,
13642020,20:25:42,20:25:42,7733,2,,,,411.62,0
13642020,20:26:12,20:26:12,9503,3,,,,618.09,0
13642020,20:26:40,20:26:40,23,4,,,,863.73,0
13642020,20:27:18,20:27:18,24,5,,,,1217.55,0
13642020,20:28:00,20:28:00,26,6,,,,1559.5,0
13642020,20:28:47,20:28:47,27,7,,,,1958.56,0
13642020,20:29:07,20:29:07,28,8,,,,2121.44,0
13642020,20:29:47,20:29:47,29,9,,,,2459.47,0
13642020,20:30:31,20:30:31,30,10,,,,2763.33,0
13642020,20:31:00,20:31:00,772,11,,,,2957.37,
13642020,20:31:47,20:31:47,773,12,,,,3330.1,0
13642020,20:32:25,20:32:25,774,13,,,,3625.32,0
13642020,20:33:09,20:33:09,775,14,,,,4077.46,0
13642020,20:33:31,20:33:31,776,15,,,,4251.11,0
13642020,20:33:58,20:33:58,777,16,,,,4473.61,0
13642020,20:34:30,20:34:30,778,17,,,,4681.44,0
13642020,20:34:57,20:34:57,779,18,,,,4896.13,0
13642020,20:35:20,20:35:20,780,19,,,,5020.96,0
13642020,20:35:34,20:35:34,781,20,,,,5119.59,0
13642020,20:36:08,20:36:08,782,21,,,,5403.95,0
13642020,20:36:35,20:36:35,783,22,,,,5612.14,0
13642020,20:37:04,20:37:04,784,23,,,,5863.6,0
13642020,20:37:27,20:37:27,785,24,,,,6098.24,0
13642020,20:38:00,20:38:00,2491,25,,,,6318.94,
13642020,20:38:46,20:38:46,2492,26,,,,6566.56,0
13642020,20:39:50,20:39:50,2493,27,,,,6985.51,0
13642020,20:40:21,20:40:21,2494,28,,,,7168.38,0
13642020,20:41:29,20:41:29,1064,29,,,,7617.21,0
13642020,20:42:55,20:42:55,1065,30,,,,8418.35,0
13642020,20:43:24,20:43:24,790,31,,,,8688.64,0
13642020,20:43:54,20:43:54,10749,32,,,,9017.49,0
13642020,20:44:55,20:44:55,792,33,,,,9540.44,0
13642020,20:45:34,20:45:34,793,34,,,,9986.63,0
13642020,20:46:00,20:46:00,510,35,,,,10250.78,
13642020,20:51:16,20:51:16,10146,36,,,,13132.21,0
13642020,20:51:47,20:51:47,10738,37,,,,13294.52,0
13642020,20:52:09,20:52:09,10145,38,,,,13467.42,0
13642020,20:53:29,20:53:29,990,39,,,,13988.73,0
13642020,20:54:00,20:54:00,10737,40,,1,,14199.04,
13642030,20:25:00,20:25:00,7091,1,,,1,0,
13642030,20:25:42,20:25:42,7733,2,,,,411.62,0
13642030,20:26:12,20:26:12,9503,3,,,,618.09,0
13642030,20:26:40,20:26:40,23,4,,,,863.73,0
13642030,20:27:18,20:27:18,24,5,,,,1217.55,0
13642030,20:28:00,20:28:00,26,6,,,,1559.5,0
13642030,20:28:47,20:28:47,27,7,,,,1958.56,0
13642030,20:29:07,20:29:07,28,8,,,,2121.44,0
13642030,20:29:47,20:29:47,29,9,,,,2459.47,0
13642030,20:30:31,20:30:31,30,10,,,,2763.33,0
13642030,20:31:00,20:31:00,772,11,,,,2957.37,
13642030,20:31:47,20:31:47,773,12,,,,3330.1,0
13642030,20:32:25,20:32:25,774,13,,,,3625.32,0
13642030,20:33:09,20:33:09,775,14,,,,4077.46,0
13642030,20:33:31,20:33:31,776,15,,,,4251.11,0
13642030,20:33:58,20:33:58,777,16,,,,4473.61,0
13642030,20:34:30,20:34:30,778,17,,,,4681.44,0
13642030,20:34:57,20:34:57,779,18,,,,4896.13,0
13642030,20:35:20,20:35:20,780,19,,,,5020.96,0
13642030,20:35:34,20:35:34,781,20,,,,5119.59,0
13642030,20:36:08,20:36:08,782,21,,,,5403.95,0
13642030,20:36:35,20:36:35,783,22,,,,5612.14,0
13642030,20:37:04,20:37:04,784,23,,,,5863.6,0
13642030,20:37:27,20:37:27,785,24,,,,6098.24,0
13642030,20:38:00,20:38:00,2491,25,,,,6318.94,
13642030,20:38:46,20:38:46,2492,26,,,,6566.56,0
13642030,20:39:50,20:39:50,2493,27,,,,6985.51,0
13642030,20:40:21,20:40:21,2494,28,,,,7168.38,0
13642030,20:41:29,20:41:29,1064,29,,,,7617.21,0
13642030,20:42:55,20:42:55,1065,30,,,,8418.35,0
13642030,20:43:24,20:43:24,790,31,,,,8688.64,0
13642030,20:43:54,20:43:54,10749,32,,,,9017.49,0
13642030,20:44:55,20:44:55,792,33,,,,9540.44,0
13642030,20:45:34,20:45:34,793,34,,,,9986.63,0
13642030,20:46:00,20:46:00,510,35,,,,10250.78,
13642030,20:51:16,20:51:16,10146,36,,,,13132.21,0
13642030,20:51:47,20:51:47,10738,37,,,,13294.52,0
13642030,20:52:09,20:52:09,10145,38,,,,13467.42,0
13642030,20:53:29,20:53:29,990,39,,,,13988.73,0
13642030,20:54:00,20:54:00,10737,40,,1,,14199.04,
13642040,20:25:00,20:25:00,7091,1,,,1,0,
13642040,20:25:42,20:25:42,7733,2,,,,411.62,0
13642040,20:26:12,20:26:12,9503,3,,,,618.09,0
13642040,20:26:40,20:26:40,23,4,,,,863.73,0
13642040,20:27:18,20:27:18,24,5,,,,1217.55,0
13642040,20:28:00,20:28:00,26,6,,,,1559.5,0
13642040,20:28:47,20:28:47,27,7,,,,1958.56,0
13642040,20:29:07,20:29:07,28,8,,,,2121.44,0
13642040,20:29:47,20:29:47,29,9,,,,2459.47,0
13642040,20:30:31,20:30:31,30,10,,,,2763.33,0
13642040,20:31:00,20:31:00,772,11,,,,2957.37,
13642040,20:31:47,20:31:47,773,12,,,,3330.1,0
13642040,20:32:25,20:32:25,774,13,,,,3625.32,0
13642040,20:33:09,20:33:09,775,14,,,,4077.46,0
13642040,20:33:31,20:33:31,776,15,,,,4251.11,0
13642040,20:33:58,20:33:58,777,16,,,,4473.61,0
13642040,20:34:30,20:34:30,778,17,,,,4681.44,0
13642040,20:34:57,20:34:57,779,18,,,,4896.13,0
13642040,20:35:20,20:35:20,780,19,,,,5020.96,0
13642040,20:35:34,20:35:34,781,20,,,,5119.59,0
13642040,20:36:08,20:36:08,782,21,,,,5403.95,0
13642040,20:36:35,20:36:35,783,22,,,,5612.14,0
13642040,20:37:04,20:37:04,784,23,,,,5863.6,0
13642040,20:37:27,20:37:27,785,24,,,,6098.24,0
13642040,20:38:00,20:38:00,2491,25,,,,6318.94,
13642040,20:38:46,20:38:46,2492,26,,,,6566.56,0
13642040,20:39:50,20:39:50,2493,27,,,,6985.51,0
13642040,20:40:21,20:40:21,2494,28,,,,7168.38,0
13642040,20:41:29,20:41:29,1064,29,,,,7617.21,0
13642040,20:42:55,20:42:55,1065,30,,,,8418.35,0
13642040,20:43:24,20:43:24,790,31,,,,8688.64,0
13642040,20:43:54,20:43:54,10749,32,,,,9017.49,0
13642040,20:44:55,20:44:55,792,33,,,,9540.44,0
13642040,20:45:34,20:45:34,793,34,,,,9986.63,0
13642040,20:46:00,20:46:00,510,35,,,,10250.78,
13642040,20:51:16,20:51:16,10146,36,,,,13132.21,0
13642040,20:51:47,20:51:47,10738,37,,,,13294.52,0
13642040,20:52:09,20:52:09,10145,38,,,,13467.42,0
13642040,20:53:29,20:53:29,990,39,,,,13988.73,0
13642040,20:54:00,20:54:00,10737,40,,1,,14199.04,
13642050,20:25:00,20:25:00,7091,1,,,1,0,
13642050,20:25:42,20:25:42,7733,2,,,,411.62,0
13642050,20:26:12,20:26:12,9503,3,,,,618.09,0
13642050,20:26:40,20:26:40,23,4,,,,863.73,0
13642050,20:27:18,20:27:18,24,5,,,,1217.55,0
13642050,20:28:00,20:28:00,26,6,,,,1559.5,0
13642050,20:28:47,20:28:47,27,7,,,,1958.56,0
13642050,20:29:07,20:29:07,28,8,,,,2121.44,0
13642050,20:29:47,20:29:47,29,9,,,,2459.47,0
13642050,20:30:31,20:30:31,30,10,,,,2763.33,0
13642050,20:31:00,20:31:00,772,11,,,,2957.37,
13642050,20:31:47,20:31:47,773,12,,,,3330.1,0
13642050,20:32:25,20:32:25,774,13,,,,3625.32,0
13642050,20:33:09,20:33:09,775,14,,,,4077.46,0
13642050,20:33:31,20:33:31,776,15,,,,4251.11,0
13642050,20:33:58,20:33:58,777,16,,,,4473.61,0
13642050,20:34:30,20:34:30,778,17,,,,4681.44,0
13642050,20:34:57,20:34:57,779,18,,,,4896.13,0
13642050,20:35:20,20:35:20,780,19,,,,5020.96,0
13642050,20:35:34,20:35:34,781,20,,,,5119.59,0
13642050,20:36:08,20:36:08,782,21,,,,5403.95,0
13642050,20:36:35,20:36:35,783,22,,,,5612.14,0
13642050,20:37:04,20:37:04,784,23,,,,5863.6,0
13642050,20:37:27,20:37:27,785,24,,,,6098.24,0
13642050,20:38:00,20:38:00,2491,25,,,,6318.94,
13642050,20:38:46,20:38:46,2492,26,,,,6566.56,0
13642050,20:39:50,20:39:50,2493,27,,,,6985.51,0
13642050,20:40:21,20:40:21,2494,28,,,,7168.38,0
13642050,20:41:29,20:41:29,1064,29,,,,7617.21,0
13642050,20:42:55,20:42:55,1065,30,,,,8418.35,0
13642050,20:43:24,20:43:24,790,31,,,,8688.64,0
13642050,20:43:54,20:43:54,10749,32,,,,9017.49,0
13642050,20:44:55,20:44:55,792,33,,,,9540.44,0
13642050,20:45:34,20:45:34,793,34,,,,9986.63,0
13642050,20:46:00,20:46:00,510,35,,,,10250.78,
13642050,20:51:16,20:51:16,10146,36,,,,13132.21,0
13642050,20:51:47,20:51:47,10738,37,,,,13294.52,0
13642050,20:52:09,20:52:09,10145,38,,,,13467.42,0
13642050,20:53:29,20:53:29,990,39,,,,13988.73,0
13642050,20:54:00,20:54:00,10737,40,,1,,14199.04,
13642060,20:25:00,20:25:00,7091,1,,,1,0,
13642060,20:25:42,20:25:42,7733,2,,,,411.62,0
13642060,20:26:12,20:26:12,9503,3,,,,618.09,0
13642060,20:26:40,20:26:40,23,4,,,,863.73,0
13642060,20:27:18,20:27:18,24,5,,,,1217.55,0
13642060,20:28:00,20:28:00,26,6,,,,1559.5,0
13642060,20:28:47,20:28:47,27,7,,,,1958.56,0
13642060,20:29:07,20:29:07,28,8,,,,2121.44,0
13642060,20:29:47,20:29:47,29,9,,,,2459.47,0
13642060,20:30:31,20:30:31,30,10,,,,2763.33,0
13642060,20:31:00,20:31:00,772,11,,,,2957.37,
13642060,20:31:47,20:31:47,773,12,,,,3330.1,0
13642060,20:32:25,20:32:25,774,13,,,,3625.32,0
13642060,20:33:09,20:33:09,775,14,,,,4077.46,0
13642060,20:33:31,20:33:31,776,15,,,,4251.11,0
13642060,20:33:58,20:33:58,777,16,,,,4473.61,0
13642060,20:34:30,20:34:30,778,17,,,,4681.44,0
13642060,20:34:57,20:34:57,779,18,,,,4896.13,0
13642060,20:35:20,20:35:20,780,19,,,,5020.96,0
13642060,20:35:34,20:35:34,781,20,,,,5119.59,0
13642060,20:36:08,20:36:08,782,21,,,,5403.95,0
13642060,20:36:35,20:36:35,783,22,,,,5612.14,0
13642060,20:37:04,20:37:04,784,23,,,,5863.6,0
13642060,20:37:27,20:37:27,785,24,,,,6098.24,0
13642060,20:38:00,20:38:00,2491,25,,,,6318.94,
13642060,20:38:46,20:38:46,2492,26,,,,6566.56,0
13642060,20:39:50,20:39:50,2493,27,,,,6985.51,0
13642060,20:40:21,20:40:21,2494,28,,,,7168.38,0
13642060,20:41:29,20:41:29,1064,29,,,,7617.21,0
13642060,20:42:55,20:42:55,1065,30,,,,8418.35,0
13642060,20:43:24,20:43:24,790,31,,,,8688.64,0
13642060,20:43:54,20:43:54,10749,32,,,,9017.49,0
13642060,20:44:55,20:44:55,792,33,,,,9540.44,0
13642060,20:45:34,20:45:34,793,34,,,,9986.63,0
13642060,20:46:00,20:46:00,510,35,,,,10250.78,
13642060,20:51:16,20:51:16,10146,36,,,,13132.21,0
13642060,20:51:47,20:51:47,10738,37,,,,13294.52,0
13642060,20:52:09,20:52:09,10145,38,,,,13467.42,0
13642060,20:53:29,20:53:29,990,39,,,,13988.73,0
13642060,20:54:00,20:54:00,10737,40,,1,,14199.04,
14185020,07:25:00,07:25:00,7091,1,,,1,0,
14185020,07:25:50,07:25:50,7733,2,,,,411.62,0
14185020,07:26:24,07:26:24,9503,3,,,,618.09,0
14185020,07:26:57,07:26:57,23,4,,,,863.73,0
14185020,07:27:41,07:27:41,24,5,,,,1217.55,0
14185020,07:28:30,07:28:30,26,6,,,,1559.5,0
14185020,07:29:25,07:29:25,27,7,,,,1958.56,0
14185020,07:29:48,07:29:48,28,8,,,,2121.44,0
14185020,07:30:35,07:30:35,29,9,,,,2459.47,0
14185020,07:31:27,07:31:27,30,10,,,,2763.33,0
14185020,07:32:00,07:32:00,772,11,,,,2957.37,
14185020,07:32:54,07:32:54,773,12,,,,3330.1,0
14185020,07:33:38,07:33:38,774,13,,,,3625.32,0
14185020,07:34:28,07:34:28,775,14,,,,4077.46,0
14185020,07:34:52,07:34:52,776,15,,,,4251.11,0
14185020,07:35:24,07:35:24,777,16,,,,4473.61,0
14185020,07:36:00,07:36:00,778,17,,,,4681.44,0
14185020,07:36:31,07:36:31,779,18,,,,4896.13,0
14185020,07:36:57,07:36:57,780,19,,,,5020.96,0
14185020,07:37:13,07:37:13,781,20,,,,5119.59,0
14185020,07:37:52,07:37:52,782,21,,,,5403.95,0
14185020,07:38:23,07:38:23,783,22,,,,5612.14,0
14185020,07:38:56,07:38:56,784,23,,,,5863.6,0
14185020,07:39:22,07:39:22,785,24,,,,6098.24,0
14185020,07:40:00,07:40:00,2491,25,,,,6318.94,
14185020,07:40:51,07:40:51,2492,26,,,,6566.56,0
14185020,07:42:04,07:42:04,2493,27,,,,6985.51,0
14185020,07:42:39,07:42:39,2494,28,,,,7168.38,0
14185020,07:43:56,07:43:56,1064,29,,,,7617.21,0
14185020,07:45:32,07:45:32,1065,30,,,,8418.35,0
14185020,07:46:05,07:46:05,790,31,,,,8688.64,0
14185020,07:46:38,07:46:38,10749,32,,,,9017.49,0
14185020,07:47:47,07:47:47,792,33,,,,9540.44,0
14185020,07:48:31,07:48:31,793,34,,,,9986.63,0
14185020,07:49:00,07:49:00,510,35,,,,10250.78,
14185020,07:54:16,07:54:16,10146,36,,,,13132.21,0
14185020,07:54:47,07:54:47,10738,37,,,,13294.52,0
14185020,07:55:09,07:55:09,10145,38,,,,13467.42,0
14185020,07:56:29,07:56:29,990,39,,,,13988.73,0
14185020,07:57:00,07:57:00,10737,40,,1,,14199.04,
14185030,07:25:00,07:25:00,7091,1,,,1,0,
14185030,07:25:50,07:25:50,7733,2,,,,411.62,0
14185030,07:26:24,07:26:24,9503,3,,,,618.09,0
14185030,07:26:57,07:26:57,23,4,,,,863.73,0
14185030,07:27:41,07:27:41,24,5,,,,1217.55,0
14185030,07:28:30,07:28:30,26,6,,,,1559.5,0
14185030,07:29:25,07:29:25,27,7,,,,1958.56,0
14185030,07:29:48,07:29:48,28,8,,,,2121.44,0
14185030,07:30:35,07:30:35,29,9,,,,2459.47,0
14185030,07:31:27,07:31:27,30,10,,,,2763.33,0
14185030,07:32:00,07:32:00,772,11,,,,2957.37,
14185030,07:32:54,07:32:54,773,12,,,,3330.1,0
14185030,07:33:38,07:33:38,774,13,,,,3625.32,0
14185030,07:34:28,07:34:28,775,14,,,,4077.46,0
14185030,07:34:52,07:34:52,776,15,,,,4251.11,0
14185030,07:35:24,07:35:24,777,16,,,,4473.61,0
14185030,07:36:00,07:36:00,778,17,,,,4681.44,0
14185030,07:36:31,07:36:31,779,18,,,,4896.13,0
14185030,07:36:57,07:36:57,780,19,,,,5020.96,0
14185030,07:37:13,07:37:13,781,20,,,,5119.59,0
14185030,07:37:52,07:37:52,782,21,,,,5403.95,0
14185030,07:38:23,07:38:23,783,22,,,,5612.14,0
14185030,07:38:56,07:38:56,784,23,,,,5863.6,0
14185030,07:39:22,07:39:22,785,24,,,,6098.24,0
14185030,07:40:00,07:40:00,2491,25,,,,6318.94,
14185030,07:40:51,07:40:51,2492,26,,,,6566.56,0
14185030,07:42:04,07:42:04,2493,27,,,,6985.51,0
14185030,07:42:39,07:42:39,2494,28,,,,7168.38,0
14185030,07:43:56,07:43:56,1064,29,,,,7617.21,0
14185030,07:45:32,07:45:32,1065,30,,,,8418.35,0
14185030,07:46:05,07:46:05,790,31,,,,8688.64,0
14185030,07:46:38,07:46:38,10749,32,,,,9017.49,0
14185030,07:47:47,07:47:47,792,33,,,,9540.44,0
14185030,07:48:31,07:48:31,793,34,,,,9986.63,0
14185030,07:49:00,07:49:00,510,35,,,,10250.78,
14185030,07:54:16,07:54:16,10146,36,,,,13132.21,0
14185030,07:54:47,07:54:47,10738,37,,,,13294.52,0
14185030,07:55:09,07:55:09,10145,38,,,,13467.42,0
14185030,07:56:29,07:56:29,990,39,,,,13988.73,0
14185030,07:57:00,07:57:00,10737,40,,1,,14199.04,
14185040,07:25:00,07:25:00,7091,1,,,1,0,
14185040,07:25:50,07:25:50,7733,2,,,,411.62,0
14185040,07:26:24,07:26:24,9503,3,,,,618.09,0
14185040,07:26:57,07:26:57,23,4,,,,863.73,0
14185040,07:27:41,07:27:41,24,5,,,,1217.55,0
14185040,07:28:30,07:28:30,26,6,,,,1559.5,0
14185040,07:29:25,07:29:25,27,7,,,,1958.56,0
14185040,07:29:48,07:29:48,28,8,,,,2121.44,0
14185040,07:30:35,07:30:35,29,9,,,,2459.47,0
14185040,07:31:27,07:31:27,30,10,,,,2763.33,0
14185040,07:32:00,07:32:00,772,11,,,,2957.37,
14185040,07:32:54,07:32:54,773,12,,,,3330.1,0
14185040,07:33:38,07:33:38,774,13,,,,3625.32,0
14185040,07:34:28,07:34:28,775,14,,,,4077.46,0
14185040,07:34:52,07:34:52,776,15,,,,4251.11,0
14185040,07:35:24,07:35:24,777,16,,,,4473.61,0
14185040,07:36:00,07:36:00,778,17,,,,4681.44,0
14185040,07:36:31,07:36:31,779,18,,,,4896.13,0
14185040,07:36:57,07:36:57,780,19,,,,5020.96,0
14185040,07:37:13,07:37:13,781,20,,,,5119.59,0
14185040,07:37:52,07:37:52,782,21,,,,5403.95,0
14185040,07:38:23,07:38:23,783,22,,,,5612.14,0
14185040,07:38:56,07:38:56,784,23,,,,5863.6,0
14185040,07:39:22,07:39:22,785,24,,,,6098.24,0
14185040,07:40:00,07:40:00,2491,25,,,,6318.94,
14185040,07:40:51,07:40:51,2492,26,,,,6566.56,0
14185040,07:42:04,07:42:04,2493,27,,,,6985.51,0
14185040,07:42:39,07:42:39,2494,28,,,,7168.38,0
14185040,07:43:56,07:43:56,1064,29,,,,7617.21,0
14185040,07:45:32,07:45:32,1065,30,,,,8418.35,0
14185040,07:46:05,07:46:05,790,31,,,,8688.64,0
14185040,07:46:38,07:46:38,10749,32,,,,9017.49,0
14185040,07:47:47,07:47:47,792,33,,,,9540.44,0
14185040,07:48:31,07:48:31,793,34,,,,9986.63,0
14185040,07:49:00,07:49:00,510,35,,,,10250.78,
14185040,07:54:16,07:54:16,10146,36,,,,13132.21,0
14185040,07:54:47,07:54:47,10738,37,,,,13294.52,0
14185040,07:55:09,07:55:09,10145,38,,,,13467.42,0
14185040,07:56:29,07:56:29,990,39,,,,13988.73,0
14185040,07:57:00,07:57:00,10737,40,,1,,14199.04,
14185050,07:25:00,07:25:00,7091,1,,,1,0,
14185050,07:25:50,07:25:50,7733,2,,,,411.62,0
14185050,07:26:24,07:26:24,9503,3,,,,618.09,0
14185050,07:26:57,07:26:57,23,4,,,,863.73,0
14185050,07:27:41,07:27:41,24,5,,,,1217.55,0
14185050,07:28:30,07:28:30,26,6,,,,1559.5,0
14185050,07:29:25,07:29:25,27,7,,,,1958.56,0
14185050,07:29:48,07:29:48,28,8,,,,2121.44,0
14185050,07:30:35,07:30:35,29,9,,,,2459.47,0
14185050,07:31:27,07:31:27,30,10,,,,2763.33,0
14185050,07:32:00,07:32:00,772,11,,,,2957.37,
14185050,07:32:54,07:32:54,773,12,,,,3330.1,0
14185050,07:33:38,07:33:38,774,13,,,,3625.32,0
14185050,07:34:28,07:34:28,775,14,,,,4077.46,0
14185050,07:34:52,07:34:52,776,15,,,,4251.11,0
14185050,07:35:24,07:35:24,777,16,,,,4473.61,0
14185050,07:36:00,07:36:00,778,17,,,,4681.44,0
14185050,07:36:31,07:36:31,779,18,,,,4896.13,0
14185050,07:36:57,07:36:57,780,19,,,,5020.96,0
14185050,07:37:13,07:37:13,781,20,,,,5119.59,0
14185050,07:37:52,07:37:52,782,21,,,,5403.95,0
14185050,07:38:23,07:38:23,783,22,,,,5612.14,0
14185050,07:38:56,07:38:56,784,23,,,,5863.6,0
14185050,07:39:22,07:39:22,785,24,,,,6098.24,0
14185050,07:40:00,07:40:00,2491,25,,,,6318.94,
14185050,07:40:51,07:40:51,2492,26,,,,6566.56,0
14185050,07:42:04,07:42:04,2493,27,,,,6985.51,0
14185050,07:42:39,07:42:39,2494,28,,,,7168.38,0
14185050,07:43:56,07:43:56,1064,29,,,,7617.21,0
14185050,07:45:32,07:45:32,1065,30,,,,8418.35,0
14185050,07:46:05,07:46:05,790,31,,,,8688.64,0
14185050,07:46:38,07:46:38,10749,32,,,,9017.49,0
14185050,07:47:47,07:47:47,792,33,,,,9540.44,0
14185050,07:48:31,07:48:31,793,34,,,,9986.63,0
14185050,07:49:00,07:49:00,510,35,,,,10250.78,
14185050,07:54:16,07:54:16,10146,36,,,,13132.21,0
14185050,07:54:47,07:54:47,10738,37,,,,13294.52,0
14185050,07:55:09,07:55:09,10145,38,,,,13467.42,0
14185050,07:56:29,07:56:29,990,39,,,,13988.73,0
14185050,07:57:00,07:57:00,10737,40,,1,,14199.04,
14185060,07:25:00,07:25:00,7091,1,,,1,0,
14185060,07:25:50,07:25:50,7733,2,,,,411.62,0
14185060,07:26:24,07:26:24,9503,3,,,,618.09,0
14185060,07:26:57,07:26:57,23,4,,,,863.73,0
14185060,07:27:41,07:27:41,24,5,,,,1217.55,0
14185060,07:28:30,07:28:30,26,6,,,,1559.5,0
14185060,07:29:25,07:29:25,27,7,,,,1958.56,0
14185060,07:29:48,07:29:48,28,8,,,,2121.44,0
14185060,07:30:35,07:30:35,29,9,,,,2459.47,0
14185060,07:31:27,07:31:27,30,10,,,,2763.33,0
14185060,07:32:00,07:32:00,772,11,,,,2957.37,
14185060,07:32:54,07:32:54,773,12,,,,3330.1,0
14185060,07:33:38,07:33:38,774,13,,,,3625.32,0
14185060,07:34:28,07:34:28,775,14,,,,4077.46,0
14185060,07:34:52,07:34:52,776,15,,,,4251.11,0
14185060,07:35:24,07:35:24,777,16,,,,4473.61,0
14185060,07:36:00,07:36:00,778,17,,,,4681.44,0
14185060,07:36:31,07:36:31,779,18,,,,4896.13,0
14185060,07:36:57,07:36:57,780,19,,,,5020.96,0
14185060,07:37:13,07:37:13,781,20,,,,5119.59,0
14185060,07:37:52,07:37:52,782,21,,,,5403.95,0
14185060,07:38:23,07:38:23,783,22,,,,5612.14,0
14185060,07:38:56,07:38:56,784,23,,,,5863.6,0
14185060,07:39:22,07:39:22,785,24,,,,6098.24,0
14185060,07:40:00,07:40:00,2491,25,,,,6318.94,
14185060,07:40:51,07:40:51,2492,26,,,,6566.56,0
14185060,07:42:04,07:42:04,2493,27,,,,6985.51,0
14185060,07:42:39,07:42:39,2494,28,,,,7168.38,0
14185060,07:43:56,07:43:56,1064,29,,,,7617.21,0
14185060,07:45:32,07:45:32,1065,30,,,,8418.35,0
14185060,07:46:05,07:46:05,790,31,,,,8688.64,0
14185060,07:46:38,07:46:38,10749,32,,,,9017.49,0
14185060,07:47:47,07:47:47,792,33,,,,9540.44,0
14185060,07:48:31,07:48:31,793,34,,,,9986.63,0
14185060,07:49:00,07:49:00,510,35,,,,10250.78,
14185060,07:54:16,07:54:16,10146,36,,,,13132.21,0
14185060,07:54:47,07:54:47,10738,37,,,,13294.52,0
14185060,07:55:09,07:55:09,10145,38,,,,13467.42,0
14185060,07:56:29,07:56:29,990,39,,,,13988.73,0
14185060,07:57:00,07:57:00,10737,40,,1,,14199.04,
14435020,15:53:00,15:53:00,7091,1,,,1,0,
14435020,15:54:18,15:54:18,7733,2,,,,411.62,0
14435020,15:55:13,15:55:13,9503,3,,,,618.09,0
14435020,15:56:04,15:56:04,23,4,,,,863.73,0
14435020,15:57:14,15:57:14,24,5,,,,1217.55,0
14435020,15:58:30,15:58:30,26,6,,,,1559.5,0
14435020,15:59:57,15:59:57,27,7,,,,1958.56,0
14435020,16:00:34,16:00:34,28,8,,,,2121.44,0
14435020,16:01:46,16:01:46,29,9,,,,2459.47,0
14435020,16:03:08,16:03:08,30,10,,,,2763.33,0
14435020,16:04:00,16:04:00,772,11,,,,2957.37,
14435020,16:05:21,16:05:21,773,12,,,,3330.1,0
14435020,16:06:27,16:06:27,774,13,,,,3625.32,0
14435020,16:07:42,16:07:42,775,14,,,,4077.46,0
14435020,16:08:19,16:08:19,776,15,,,,4251.11,0
14435020,16:09:06,16:09:06,777,16,,,,4473.61,0
14435020,16:10:00,16:10:00,778,17,,,,4681.44,0
14435020,16:10:46,16:10:46,779,18,,,,4896.13,0
14435020,16:11:26,16:11:26,780,19,,,,5020.96,0
14435020,16:11:49,16:11:49,781,20,,,,5119.59,0
14435020,16:12:48,16:12:48,782,21,,,,5403.95,0
14435020,16:13:35,16:13:35,783,22,,,,5612.14,0
14435020,16:14:24,16:14:24,784,23,,,,5863.6,0
14435020,16:15:03,16:15:03,785,24,,,,6098.24,0
14435020,16:16:00,16:16:00,2491,25,,,,6318.94,
14435020,16:16:51,16:16:51,2492,26,,,,6566.56,0
14435020,16:18:04,16:18:04,2493,27,,,,6985.51,0
14435020,16:18:39,16:18:39,2494,28,,,,7168.38,0
14435020,16:19:56,16:19:56,1064,29,,,,7617.21,0
14435020,16:21:32,16:21:32,1065,30,,,,8418.35,0
14435020,16:22:05,16:22:05,790,31,,,,8688.64,0
14435020,16:22:38,16:22:38,10749,32,,,,9017.49,0
14435020,16:23:47,16:23:47,792,33,,,,9540.44,0
14435020,16:24:31,16:24:31,793,34,,,,9986.63,0
14435020,16:25:00,16:25:00,510,35,,,,10250.78,
14435020,16:30:16,16:30:16,10146,36,,,,13132.21,0
14435020,16:30:47,16:30:47,10738,37,,,,13294.52,0
14435020,16:31:09,16:31:09,10145,38,,,,13467.42,0
14435020,16:32:29,16:32:29,990,39,,,,13988.73,0
14435020,16:33:00,16:33:00,10737,40,,1,,14199.04,
14435030,15:53:00,15:53:00,7091,1,,,1,0,
14435030,15:54:18,15:54:18,7733,2,,,,411.62,0
14435030,15:55:13,15:55:13,9503,3,,,,618.09,0
14435030,15:56:04,15:56:04,23,4,,,,863.73,0
14435030,15:57:14,15:57:14,24,5,,,,1217.55,0
14435030,15:58:30,15:58:30,26,6,,,,1559.5,0
14435030,15:59:57,15:59:57,27,7,,,,1958.56,0
14435030,16:00:34,16:00:34,28,8,,,,2121.44,0
14435030,16:01:46,16:01:46,29,9,,,,2459.47,0
14435030,16:03:08,16:03:08,30,10,,,,2763.33,0
14435030,16:04:00,16:04:00,772,11,,,,2957.37,
14435030,16:05:21,16:05:21,773,12,,,,3330.1,0
14435030,16:06:27,16:06:27,774,13,,,,3625.32,0
14435030,16:07:42,16:07:42,775,14,,,,4077.46,0
14435030,16:08:19,16:08:19,776,15,,,,4251.11,0
14435030,16:09:06,16:09:06,777,16,,,,4473.61,0
14435030,16:10:00,16:10:00,778,17,,,,4681.44,0
14435030,16:10:46,16:10:46,779,18,,,,4896.13,0
14435030,16:11:26,16:11:26,780,19,,,,5020.96,0
14435030,16:11:49,16:11:49,781,20,,,,5119.59,0
14435030,16:12:48,16:12:48,782,21,,,,5403.95,0
14435030,16:13:35,16:13:35,783,22,,,,5612.14,0
14435030,16:14:24,16:14:24,784,23,,,,5863.6,0
14435030,16:15:03,16:15:03,785,24,,,,6098.24,0
14435030,16:16:00,16:16:00,2491,25,,,,6318.94,
14435030,16:16:51,16:16:51,2492,26,,,,6566.56,0
14435030,16:18:04,16:18:04,2493,27,,,,6985.51,0
14435030,16:18:39,16:18:39,2494,28,,,,7168.38,0
14435030,16:19:56,16:19:56,1064,29,,,,7617.21,0
14435030,16:21:32,16:21:32,1065,30,,,,8418.35,0
14435030,16:22:05,16:22:05,790,31,,,,8688.64,0
14435030,16:22:38,16:22:38,10749,32,,,,9017.49,0
14435030,16:23:47,16:23:47,792,33,,,,9540.44,0
14435030,16:24:31,16:24:31,793,34,,,,9986.63,0
14435030,16:25:00,16:25:00,510,35,,,,10250.78,
14435030,16:30:16,16:30:16,10146,36,,,,13132.21,0
14435030,16:30:47,16:30:47,10738,37,,,,13294.52,0
14435030,16:31:09,16:31:09,10145,38,,,,13467.42,0
14435030,16:32:29,16:32:29,990,39,,,,13988.73,0
14435030,16:33:00,16:33:00,10737,40,,1,,14199.04,
14435040,15:53:00,15:53:00,7091,1,,,1,0,
14435040,15:54:18,15:54:18,7733,2,,,,411.62,0
14435040,15:55:13,15:55:13,9503,3,,,,618.09,0
14435040,15:56:04,15:56:04,23,4,,,,863.73,0
14435040,15:57:14,15:57:14,24,5,,,,1217.55,0
14435040,15:58:30,15:58:30,26,6,,,,1559.5,0
14435040,15:59:57,15:59:57,27,7,,,,1958.56,0
14435040,16:00:34,16:00:34,28,8,,,,2121.44,0
14435040,16:01:46,16:01:46,29,9,,,,2459.47,0
14435040,16:03:08,16:03:08,30,10,,,,2763.33,0
14435040,16:04:00,16:04:00,772,11,,,,2957.37,
14435040,16:05:21,16:05:21,773,12,,,,3330.1,0
14435040,16:06:27,16:06:27,774,13,,,,3625.32,0
14435040,16:07:42,16:07:42,775,14,,,,4077.46,0
14435040,16:08:19,16:08:19,776,15,,,,4251.11,0
14435040,16:09:06,16:09:06,777,16,,,,4473.61,0
14435040,16:10:00,16:10:00,778,17,,,,4681.44,0
14435040,16:10:46,16:10:46,779,18,,,,4896.13,0
14435040,16:11:26,16:11:26,780,19,,,,5020.96,0
14435040,16:11:49,16:11:49,781,20,,,,5119.59,0
14435040,16:12:48,16:12:48,782,21,,,,5403.95,0
14435040,16:13:35,16:13:35,783,22,,,,5612.14,0
14435040,16:14:24,16:14:24,784,23,,,,5863.6,0
14435040,16:15:03,16:15:03,785,24,,,,6098.24,0
14435040,16:16:00,16:16:00,2491,25,,,,6318.94,
14435040,16:16:51,16:16:51,2492,26,,,,6566.56,0
14435040,16:18:04,16:18:04,2493,27,,,,6985.51,0
14435040,16:18:39,16:18:39,2494,28,,,,7168.38,0
14435040,16:19:56,16:19:56,1064,29,,,,7617.21,0
14435040,16:21:32,16:21:32,1065,30,,,,8418.35,0
14435040,16:22:05,16:22:05,790,31,,,,8688.64,0
14435040,16:22:38,16:22:38,10749,32,,,,9017.49,0
14435040,16:23:47,16:23:47,792,33,,,,9540.44,0
14435040,16:24:31,16:24:31,793,34,,,,9986.63,0
14435040,16:25:00,16:25:00,510,35,,,,10250.78,
14435040,16:30:16,16:30:16,10146,36,,,,13132.21,0
14435040,16:30:47,16:30:47,10738,37,,,,13294.52,0
14435040,16:31:09,16:31:09,10145,38,,,,13467.42,0
14435040,16:32:29,16:32:29,990,39,,,,13988.73,0
14435040,16:33:00,16:33:00,10737,40,,1,,14199.04,
14435050,15:53:00,15:53:00,7091,1,,,1,0,
14435050,15:54:18,15:54:18,7733,2,,,,411.62,0
14435050,15:55:13,15:55:13,9503,3,,,,618.09,0
14435050,15:56:04,15:56:04,23,4,,,,863.73,0
14435050,15:57:14,15:57:14,24,5,,,,1217.55,0
14435050,15:58:30,15:58:30,26,6,,,,1559.5,0
14435050,15:59:57,15:59:57,27,7,,,,1958.56,0
14435050,16:00:34,16:00:34,28,8,,,,2121.44,0
14435050,16:01:46,16:01:46,29,9,,,,2459.47,0
14435050,16:03:08,16:03:08,30,10,,,,2763.33,0
14435050,16:04:00,16:04:00,772,11,,,,2957.37,
14435050,16:05:21,16:05:21,773,12,,,,3330.1,0
14435050,16:06:27,16:06:27,774,13,,,,3625.32,0
14435050,16:07:42,16:07:42,775,14,,,,4077.46,0
14435050,16:08:19,16:08:19,776,15,,,,4251.11,0
14435050,16:09:06,16:09:06,777,16,,,,4473.61,0
14435050,16:10:00,16:10:00,778,17,,,,4681.44,0
14435050,16:10:46,16:10:46,779,18,,,,4896.13,0
14435050,16:11:26,16:11:26,780,19,,,,5020.96,0
14435050,16:11:49,16:11:49,781,20,,,,5119.59,0
14435050,16:12:48,16:12:48,782,21,,,,5403.95,0
14435050,16:13:35,16:13:35,783,22,,,,5612.14,0
14435050,16:14:24,16:14:24,784,23,,,,5863.6,0
14435050,16:15:03,16:15:03,785,24,,,,6098.24,0
14435050,16:16:00,16:16:00,2491,25,,,,6318.94,
14435050,16:16:51,16:16:51,2492,26,,,,6566.56,0
14435050,16:18:04,16:18:04,2493,27,,,,6985.51,0
14435050,16:18:39,16:18:39,2494,28,,,,7168.38,0
14435050,16:19:56,16:19:56,1064,29,,,,7617.21,0
14435050,16:21:32,16:21:32,1065,30,,,,8418.35,0
14435050,16:22:05,16:22:05,790,31,,,,8688.64,0
14435050,16:22:38,16:22:38,10749,32,,,,9017.49,0
14435050,16:23:47,16:23:47,792,33,,,,9540.44,0
14435050,16:24:31,16:24:31,793,34,,,,9986.63,0
14435050,16:25:00,16:25:00,510,35,,,,10250.78,
14435050,16:30:16,16:30:16,10146,36,,,,13132.21,0
14435050,16:30:47,16:30:47,10738,37,,,,13294.52,0
14435050,16:31:09,16:31:09,10145,38,,,,13467.42,0
14435050,16:32:29,16:32:29,990,39,,,,13988.73,0
14435050,16:33:00,16:33:00,10737,40,,1,,14199.04,
14435060,15:53:00,15:53:00,7091,1,,,1,0,
14435060,15:54:18,15:54:18,7733,2,,,,411.62,0
14435060,15:55:13,15:55:13,9503,3,,,,618.09,0
14435060,15:56:04,15:56:04,23,4,,,,863.73,0
14435060,15:57:14,15:57:14,24,5,,,,1217.55,0
14435060,15:58:30,15:58:30,26,6,,,,1559.5,0
14435060,15:59:57,15:59:57,27,7,,,,1958.56,0
14435060,16:00:34,16:00:34,28,8,,,,2121.44,0
14435060,16:01:46,16:01:46,29,9,,,,2459.47,0
14435060,16:03:08,16:03:08,30,10,,,,2763.33,0
14435060,16:04:00,16:04:00,772,11,,,,2957.37,
14435060,16:05:21,16:05:21,773,12,,,,3330.1,0
14435060,16:06:27,16:06:27,774,13,,,,3625.32,0
14435060,16:07:42,16:07:42,775,14,,,,4077.46,0
14435060,16:08:19,16:08:19,776,15,,,,4251.11,0
14435060,16:09:06,16:09:06,777,16,,,,4473.61,0
14435060,16:10:00,16:10:00,778,17,,,,4681.44,0
14435060,16:10:46,16:10:46,779,18,,,,4896.13,0
14435060,16:11:26,16:11:26,780,19,,,,5020.96,0
14435060,16:11:49,16:11:49,781,20,,,,5119.59,0
14435060,16:12:48,16:12:48,782,21,,,,5403.95,0
14435060,16:13:35,16:13:35,783,22,,,,5612.14,0
14435060,16:14:24,16:14:24,784,23,,,,5863.6,0
14435060,16:15:03,16:15:03,785,24,,,,6098.24,0
14435060,16:16:00,16:16:00,2491,25,,,,6318.94,
14435060,16:16:51,16:16:51,2492,26,,,,6566.56,0
14435060,16:18:04,16:18:04,2493,27,,,,6985.51,0
14435060,16:18:39,16:18:39,2494,28,,,,7168.38,0
14435060,16:19:56,16:19:56,1064,29,,,,7617.21,0
14435060,16:21:32,16:21:32,1065,30,,,,8418.35,0
14435060,16:22:05,16:22:05,790,31,,,,8688.64,0
14435060,16:22:38,16:22:38,10749,32,,,,9017.49,0
14435060,16:23:47,16:23:47,792,33,,,,9540.44,0
14435060,16:24:31,16:24:31,793,34,,,,9986.63,0
14435060,16:25:00,16:25:00,510,35,,,,10250.78,
14435060,16:30:16,16:30:16,10146,36,,,,13132.21,0
14435060,16:30:47,16:30:47,10738,37,,,,13294.52,0
14435060,16:31:09,16:31:09,10145,38,,,,13467.42,0
14435060,16:32:29,16:32:29,990,39,,,,13988.73,0
14435060,16:33:00,16:33:00,10737,40,,1,,14199.04,
14788020,18:25:00,18:25:00,7091,1,,,1,0,
14788020,18:25:57,18:25:57,7733,2,,,,411.62,0
14788020,18:26:36,18:26:36,9503,3,,,,618.09,0
14788020,18:27:14,18:27:14,23,4,,,,863.73,0
14788020,18:28:04,18:28:04,24,5,,,,1217.55,0
14788020,18:29:00,18:29:00,26,6,,,,1559.5,0
14788020,18:30:03,18:30:03,27,7,,,,1958.56,0
14788020,18:30:30,18:30:30,28,8,,,,2121.44,0
14788020,18:31:23,18:31:23,29,9,,,,2459.47,0
14788020,18:32:22,18:32:22,30,10,,,,2763.33,0
14788020,18:33:00,18:33:00,772,11,,,,2957.37,
14788020,18:34:01,18:34:01,773,12,,,,3330.1,0
14788020,18:34:50,18:34:50,774,13,,,,3625.32,0
14788020,18:35:46,18:35:46,775,14,,,,4077.46,0
14788020,18:36:14,18:36:14,776,15,,,,4251.11,0
14788020,18:36:49,18:36:49,777,16,,,,4473.61,0
14788020,18:37:30,18:37:30,778,17,,,,4681.44,0
14788020,18:38:05,18:38:05,779,18,,,,4896.13,0
14788020,18:38:34,18:38:34,780,19,,,,5020.96,0
14788020,18:38:52,18:38:52,781,20,,,,5119.59,0
14788020,18:39:36,18:39:36,782,21,,,,5403.95,0
14788020,18:40:11,18:40:11,783,22,,,,5612.14,0
14788020,18:40:48,18:40:48,784,23,,,,5863.6,0
14788020,18:41:17,18:41:17,785,24,,,,6098.24,0
14788020,18:42:00,18:42:00,2491,25,,,,6318.94,
14788020,18:42:51,18:42:51,2492,26,,,,6566.56,0
14788020,18:44:04,18:44:04,2493,27,,,,6985.51,0
14788020,18:44:39,18:44:39,2494,28,,,,7168.38,0
14788020,18:45:56,18:45:56,1064,29,,,,7617.21,0
14788020,18:47:32,18:47:32,1065,30,,,,8418.35,0
14788020,18:48:05,18:48:05,790,31,,,,8688.64,0
14788020,18:48:38,18:48:38,10749,32,,,,9017.49,0
14788020,18:49:47,18:49:47,792,33,,,,9540.44,0
14788020,18:50:31,18:50:31,793,34,,,,9986.63,0
14788020,18:51:00,18:51:00,510,35,,,,10250.78,
14788020,18:56:16,18:56:16,10146,36,,,,13132.21,0
14788020,18:56:47,18:56:47,10738,37,,,,13294.52,0
14788020,18:57:09,18:57:09,10145,38,,,,13467.42,0
14788020,18:58:29,18:58:29,990,39,,,,13988.73,0
14788020,18:59:00,18:59:00,10737,40,,1,,14199.04,
14788030,18:25:00,18:25:00,7091,1,,,1,0,
14788030,18:25:57,18:25:57,7733,2,,,,411.62,0
14788030,18:26:36,18:26:36,9503,3,,,,618.09,0
14788030,18:27:14,18:27:14,23,4,,,,863.73,0
14788030,18:28:04,18:28:04,24,5,,,,1217.55,0
14788030,18:29:00,18:29:00,26,6,,,,1559.5,0
14788030,18:30:03,18:30:03,27,7,,,,1958.56,0
14788030,18:30:30,18:30:30,28,8,,,,2121.44,0
14788030,18:31:23,18:31:23,29,9,,,,2459.47,0
14788030,18:32:22,18:32:22,30,10,,,,2763.33,0
14788030,18:33:00,18:33:00,772,11,,,,2957.37,
14788030,18:34:01,18:34:01,773,12,,,,3330.1,0
14788030,18:34:50,18:34:50,774,13,,,,3625.32,0
14788030,18:35:46,18:35:46,775,14,,,,4077.46,0
14788030,18:36:14,18:36:14,776,15,,,,4251.11,0
14788030,18:36:49,18:36:49,777,16,,,,4473.61,0
14788030,18:37:30,18:37:30,778,17,,,,4681.44,0
14788030,18:38:05,18:38:05,779,18,,,,4896.13,0
14788030,18:38:34,18:38:34,780,19,,,,5020.96,0
14788030,18:38:52,18:38:52,781,20,,,,5119.59,0
14788030,18:39:36,18:39:36,782,21,,,,5403.95,0
14788030,18:40:11,18:40:11,783,22,,,,5612.14,0
14788030,18:40:48,18:40:48,784,23,,,,5863.6,0
14788030,18:41:17,18:41:17,785,24,,,,6098.24,0
14788030,18:42:00,18:42:00,2491,25,,,,6318.94,
14788030,18:42:51,18:42:51,2492,26,,,,6566.56,0
14788030,18:44:04,18:44:04,2493,27,,,,6985.51,0
14788030,18:44:39,18:44:39,2494,28,,,,7168.38,0
14788030,18:45:56,18:45:56,1064,29,,,,7617.21,0
14788030,18:47:32,18:47:32,1065,30,,,,8418.35,0
14788030,18:48:05,18:48:05,790,31,,,,8688.64,0
14788030,18:48:38,18:48:38,10749,32,,,,9017.49,0
14788030,18:49:47,18:49:47,792,33,,,,9540.44,0
14788030,18:50:31,18:50:31,793,34,,,,9986.63,0
14788030,18:51:00,18:51:00,510,35,,,,10250.78,
14788030,18:56:16,18:56:16,10146,36,,,,13132.21,0
14788030,18:56:47,18:56:47,10738,37,,,,13294.52,0
14788030,18:57:09,18:57:09,10145,38,,,,13467.42,0
14788030,18:58:29,18:58:29,990,39,,,,13988.73,0
14788030,18:59:00,18:59:00,10737,40,,1,,14199.04,
14788040,18:25:00,18:25:00,7091,1,,,1,0,
14788040,18:25:57,18:25:57,7733,2,,,,411.62,0
14788040,18:26:36,18:26:36,9503,3,,,,618.09,0
14788040,18:27:14,18:27:14,23,4,,,,863.73,0
14788040,18:28:04,18:28:04,24,5,,,,1217.55,0
14788040,18:29:00,18:29:00,26,6,,,,1559.5,0
14788040,18:30:03,18:30:03,27,7,,,,1958.56,0
14788040,18:30:30,18:30:30,28,8,,,,2121.44,0
14788040,18:31:23,18:31:23,29,9,,,,2459.47,0
14788040,18:32:22,18:32:22,30,10,,,,2763.33,0
14788040,18:33:00,18:33:00,772,11,,,,2957.37,
14788040,18:34:01,18:34:01,773,12,,,,3330.1,0
14788040,18:34:50,18:34:50,774,13,,,,3625.32,0
14788040,18:35:46,18:35:46,775,14,,,,4077.46,0
14788040,18:36:14,18:36:14,776,15,,,,4251.11,0
14788040,18:36:49,18:36:49,777,16,,,,4473.61,0
14788040,18:37:30,18:37:30,778,17,,,,4681.44,0
14788040,18:38:05,18:38:05,779,18,,,,4896.13,0
14788040,18:38:34,18:38:34,780,19,,,,5020.96,0
14788040,18:38:52,18:38:52,781,20,,,,5119.59,0
14788040,18:39:36,18:39:36,782,21,,,,5403.95,0
14788040,18:40:11,18:40:11,783,22,,,,5612.14,0
14788040,18:40:48,18:40:48,784,23,,,,5863.6,0
14788040,18:41:17,18:41:17,785,24,,,,6098.24,0
14788040,18:42:00,18:42:00,2491,25,,,,6318.94,
14788040,18:42:51,18:42:51,2492,26,,,,6566.56,0
14788040,18:44:04,18:44:04,2493,27,,,,6985.51,0
14788040,18:44:39,18:44:39,2494,28,,,,7168.38,0
14788040,18:45:56,18:45:56,1064,29,,,,7617.21,0
14788040,18:47:32,18:47:32,1065,30,,,,8418.35,0
14788040,18:48:05,18:48:05,790,31,,,,8688.64,0
14788040,18:48:38,18:48:38,10749,32,,,,9017.49,0
14788040,18:49:47,18:49:47,792,33,,,,9540.44,0
14788040,18:50:31,18:50:31,793,34,,,,9986.63,0
14788040,18:51:00,18:51:00,510,35,,,,10250.78,
14788040,18:56:16,18:56:16,10146,36,,,,13132.21,0
14788040,18:56:47,18:56:47,10738,37,,,,13294.52,0
14788040,18:57:09,18:57:09,10145,38,,,,13467.42,0
14788040,18:58:29,18:58:29,990,39,,,,13988.73,0
14788040,18:59:00,18:59:00,10737,40,,1,,14199.04,
14788050,18:25:00,18:25:00,7091,1,,,1,0,
14788050,18:25:57,18:25:57,7733,2,,,,411.62,0
14788050,18:26:36,18:26:36,9503,3,,,,618.09,0
14788050,18:27:14,18:27:14,23,4,,,,863.73,0
14788050,18:28:04,18:28:04,24,5,,,,1217.55,0
14788050,18:29:00,18:29:00,26,6,,,,1559.5,0
14788050,18:30:03,18:30:03,27,7,,,,1958.56,0
14788050,18:30:30,18:30:30,28,8,,,,2121.44,0
14788050,18:31:23,18:31:23,29,9,,,,2459.47,0
14788050,18:32:22,18:32:22,30,10,,,,2763.33,0
14788050,18:33:00,18:33:00,772,11,,,,2957.37,
14788050,18:34:01,18:34:01,773,12,,,,3330.1,0
14788050,18:34:50,18:34:50,774,13,,,,3625.32,0
14788050,18:35:46,18:35:46,775,14,,,,4077.46,0
14788050,18:36:14,18:36:14,776,15,,,,4251.11,0
14788050,18:36:49,18:36:49,777,16,,,,4473.61,0
14788050,18:37:30,18:37:30,778,17,,,,4681.44,0
14788050,18:38:05,18:38:05,779,18,,,,4896.13,0
14788050,18:38:34,18:38:34,780,19,,,,5020.96,0
14788050,18:38:52,18:38:52,781,20,,,,5119.59,0
14788050,18:39:36,18:39:36,782,21,,,,5403.95,0
14788050,18:40:11,18:40:11,783,22,,,,5612.14,0
14788050,18:40:48,18:40:48,784,23,,,,5863.6,0
14788050,18:41:17,18:41:17,785,24,,,,6098.24,0
14788050,18:42:00,18:42:00,2491,25,,,,6318.94,
14788050,18:42:51,18:42:51,2492,26,,,,6566.56,0
14788050,18:44:04,18:44:04,2493,27,,,,6985.51,0
14788050,18:44:39,18:44:39,2494,28,,,,7168.38,0
14788050,18:45:56,18:45:56,1064,29,,,,7617.21,0
14788050,18:47:32,18:47:32,1065,30,,,,8418.35,0
14788050,18:48:05,18:48:05,790,31,,,,8688.64,0
14788050,18:48:38,18:48:38,10749,32,,,,9017.49,0
14788050,18:49:47,18:49:47,792,33,,,,9540.44,0
14788050,18:50:31,18:50:31,793,34,,,,9986.63,0
14788050,18:51:00,18:51:00,510,35,,,,10250.78,
14788050,18:56:16,18:56:16,10146,36,,,,13132.21,0
14788050,18:56:47,18:56:47,10738,37,,,,13294.52,0
14788050,18:57:09,18:57:09,10145,38,,,,13467.42,0
14788050,18:58:29,18:58:29,990,39,,,,13988.73,0
14788050,18:59:00,18:59:00,10737,40,,1,,14199.04,
14788060,18:25:00,18:25:00,7091,1,,,1,0,
14788060,18:25:57,18:25:57,7733,2,,,,411.62,0
14788060,18:26:36,18:26:36,9503,3,,,,618.09,0
14788060,18:27:14,18:27:14,23,4,,,,863.73,0
14788060,18:28:04,18:28:04,24,5,,,,1217.55,0
14788060,18:29:00,18:29:00,26,6,,,,1559.5,0
14788060,18:30:03,18:30:03,27,7,,,,1958.56,0
14788060,18:30:30,18:30:30,28,8,,,,2121.44,0
14788060,18:31:23,18:31:23,29,9,,,,2459.47,0
14788060,18:32:22,18:32:22,30,10,,,,2763.33,0
14788060,18:33:00,18:33:00,772,11,,,,2957.37,
14788060,18:34:01,18:34:01,773,12,,,,3330.1,0
14788060,18:34:50,18:34:50,774,13,,,,3625.32,0
14788060,18:35:46,18:35:46,775,14,,,,4077.46,0
14788060,18:36:14,18:36:14,776,15,,,,4251.11,0
14788060,18:36:49,18:36:49,777,16,,,,4473.61,0
14788060,18:37:30,18:37:30,778,17,,,,4681.44,0
14788060,18:38:05,18:38:05,779,18,,,,4896.13,0
14788060,18:38:34,18:38:34,780,19,,,,5020.96,0
14788060,18:38:52,18:38:52,781,20,,,,5119.59,0
14788060,18:39:36,18:39:36,782,21,,,,5403.95,0
14788060,18:40:11,18:40:11,783,22,,,,5612.14,0
14788060,18:40:48,18:40:48,784,23,,,,5863.6,0
14788060,18:41:17,18:41:17,785,24,,,,6098.24,0
14788060,18:42:00,18:42:00,2491,25,,,,6318.94,
14788060,18:42:51,18:42:51,2492,26,,,,6566.56,0
14788060,18:44:04,18:44:04,2493,27,,,,6985.51,0
14788060,18:44:39,18:44:39,2494,28,,,,7168.38,0
14788060,18:45:56,18:45:56,1064,29,,,,7617.21,0
14788060,18:47:32,18:47:32,1065,30,,,,8418.35,0
14788060,18:48:05,18:48:05,790,31,,,,8688.64,0
14788060,18:48:38,18:48:38,10749,32,,,,9017.49,0
14788060,18:49:47,18:49:47,792,33,,,,9540.44,0
14788060,18:50:31,18:50:31,793,34,,,,9986.63,0
14788060,18:51:00,18:51:00,510,35,,,,10250.78,
14788060,18:56:16,18:56:16,10146,36,,,,13132.21,0
14788060,18:56:47,18:56:47,10738,37,,,,13294.52,0
14788060,18:57:09,18:57:09,10145,38,,,,13467.42,0
14788060,18:58:29,18:58:29,990,39,,,,13988.73,0
14788060,18:59:00,18:59:00,10737,40,,1,,14199.04,
15935020,10:55:00,10:55:00,7091,1,,,1,0,
15935020,10:55:57,10:55:57,7733,2,,,,411.62,0
15935020,10:56:36,10:56:36,9503,3,,,,618.09,0
15935020,10:57:14,10:57:14,23,4,,,,863.73,0
15935020,10:58:04,10:58:04,24,5,,,,1217.55,0
15935020,10:59:00,10:59:00,26,6,,,,1559.5,0
15935020,11:00:03,11:00:03,27,7,,,,1958.56,0
15935020,11:00:30,11:00:30,28,8,,,,2121.44,0
15935020,11:01:23,11:01:23,29,9,,,,2459.47,0
15935020,11:02:22,11:02:22,30,10,,,,2763.33,0
15935020,11:03:00,11:03:00,772,11,,,,2957.37,
15935020,11:03:54,11:03:54,773,12,,,,3330.1,0
15935020,11:04:38,11:04:38,774,13,,,,3625.32,0
15935020,11:05:28,11:05:28,775,14,,,,4077.46,0
15935020,11:05:52,11:05:52,776,15,,,,4251.11,0
15935020,11:06:24,11:06:24,777,16,,,,4473.61,0
15935020,11:07:00,11:07:00,778,17,,,,4681.44,0
15935020,11:07:31,11:07:31,779,18,,,,4896.13,0
15935020,11:07:57,11:07:57,780,19,,,,5020.96,0
15935020,11:08:13,11:08:13,781,20,,,,5119.59,0
15935020,11:08:52,11:08:52,782,21,,,,5403.95,0
15935020,11:09:23,11:09:23,783,22,,,,5612.14,0
15935020,11:09:56,11:09:56,784,23,,,,5863.6,0
15935020,11:10:22,11:10:22,785,24,,,,6098.24,0
15935020,11:11:00,11:11:00,2491,25,,,,6318.94,
15935020,11:11:51,11:11:51,2492,26,,,,6566.56,0
15935020,11:13:04,11:13:04,2493,27,,,,6985.51,0
15935020,11:13:39,11:13:39,2494,28,,,,7168.38,0
15935020,11:14:56,11:14:56,1064,29,,,,7617.21,0
15935020,11:16:32,11:16:32,1065,30,,,,8418.35,0
15935020,11:17:05,11:17:05,790,31,,,,8688.64,0
15935020,11:17:38,11:17:38,10749,32,,,,9017.49,0
15935020,11:18:47,11:18:47,792,33,,,,9540.44,0
15935020,11:19:31,11:19:31,793,34,,,,9986.63,0
15935020,11:20:00,11:20:00,510,35,,,,10250.78,
15935020,11:25:16,11:25:16,10146,36,,,,13132.21,0
15935020,11:25:47,11:25:47,10738,37,,,,13294.52,0
15935020,11:26:09,11:26:09,10145,38,,,,13467.42,0
15935020,11:27:29,11:27:29,990,39,,,,13988.73,0
15935020,11:28:00,11:28:00,10737,40,,1,,14199.04,
15935030,10:55:00,10:55:00,7091,1,,,1,0,
15935030,10:55:57,10:55:57,7733,2,,,,411.62,0
15935030,10:56:36,10:56:36,9503,3,,,,618.09,0
15935030,10:57:14,10:57:14,23,4,,,,863.73,0
15935030,10:58:04,10:58:04,24,5,,,,1217.55,0
15935030,10:59:00,10:59:00,26,6,,,,1559.5,0
15935030,11:00:03,11:00:03,27,7,,,,1958.56,0
15935030,11:00:30,11:00:30,28,8,,,,2121.44,0
15935030,11:01:23,11:01:23,29,9,,,,2459.47,0
15935030,11:02:22,11:02:22,30,10,,,,2763.33,0
15935030,11:03:00,11:03:00,772,11,,,,2957.37,
15935030,11:03:54,11:03:54,773,12,,,,3330.1,0
15935030,11:04:38,11:04:38,774,13,,,,3625.32,0
15935030,11:05:28,11:05:28,775,14,,,,4077.46,0
15935030,11:05:52,11:05:52,776,15,,,,4251.11,0
15935030,11:06:24,11:06:24,777,16,,,,4473.61,0
15935030,11:07:00,11:07:00,778,17,,,,4681.44,0
15935030,11:07:31,11:07:31,779,18,,,,4896.13,0
15935030,11:07:57,11:07:57,780,19,,,,5020.96,0
15935030,11:08:13,11:08:13,781,20,,,,5119.59,0
15935030,11:08:52,11:08:52,782,21,,,,5403.95,0
15935030,11:09:23,11:09:23,783,22,,,,5612.14,0
15935030,11:09:56,11:09:56,784,23,,,,5863.6,0
15935030,11:10:22,11:10:22,785,24,,,,6098.24,0
15935030,11:11:00,11:11:00,2491,25,,,,6318.94,
15935030,11:11:51,11:11:51,2492,26,,,,6566.56,0
15935030,11:13:04,11:13:04,2493,27,,,,6985.51,0
15935030,11:13:39,11:13:39,2494,28,,,,7168.38,0
15935030,11:14:56,11:14:56,1064,29,,,,7617.21,0
15935030,11:16:32,11:16:32,1065,30,,,,8418.35,0
15935030,11:17:05,11:17:05,790,31,,,,8688.64,0
15935030,11:17:38,11:17:38,10749,32,,,,9017.49,0
15935030,11:18:47,11:18:47,792,33,,,,9540.44,0
15935030,11:19:31,11:19:31,793,34,,,,9986.63,0
15935030,11:20:00,11:20:00,510,35,,,,10250.78,
15935030,11:25:16,11:25:16,10146,36,,,,13132.21,0
15935030,11:25:47,11:25:47,10738,37,,,,13294.52,0
15935030,11:26:09,11:26:09,10145,38,,,,13467.42,0
15935030,11:27:29,11:27:29,990,39,,,,13988.73,0
15935030,11:28:00,11:28:00,10737,40,,1,,14199.04,
15935040,10:55:00,10:55:00,7091,1,,,1,0,
15935040,10:55:57,10:55:57,7733,2,,,,411.62,0
15935040,10:56:36,10:56:36,9503,3,,,,618.09,0
15935040,10:57:14,10:57:14,23,4,,,,863.73,0
15935040,10:58:04,10:58:04,24,5,,,,1217.55,0
15935040,10:59:00,10:59:00,26,6,,,,1559.5,0
15935040,11:00:03,11:00:03,27,7,,,,1958.56,0
15935040,11:00:30,11:00:30,28,8,,,,2121.44,0
15935040,11:01:23,11:01:23,29,9,,,,2459.47,0
15935040,11:02:22,11:02:22,30,10,,,,2763.33,0
15935040,11:03:00,11:03:00,772,11,,,,2957.37,
15935040,11:03:54,11:03:54,773,12,,,,3330.1,0
15935040,11:04:38,11:04:38,774,13,,,,3625.32,0
15935040,11:05:28,11:05:28,775,14,,,,4077.46,0
15935040,11:05:52,11:05:52,776,15,,,,4251.11,0
15935040,11:06:24,11:06:24,777,16,,,,4473.61,0
15935040,11:07:00,11:07:00,778,17,,,,4681.44,0
15935040,11:07:31,11:07:31,779,18,,,,4896.13,0
15935040,11:07:57,11:07:57,780,19,,,,5020.96,0
15935040,11:08:13,11:08:13,781,20,,,,5119.59,0
15935040,11:08:52,11:08:52,782,21,,,,5403.95,0
15935040,11:09:23,11:09:23,783,22,,,,5612.14,0
15935040,11:09:56,11:09:56,784,23,,,,5863.6,0
15935040,11:10:22,11:10:22,785,24,,,,6098.24,0
15935040,11:11:00,11:11:00,2491,25,,,,6318.94,
15935040,11:11:51,11:11:51,2492,26,,,,6566.56,0
15935040,11:13:04,11:13:04,2493,27,,,,6985.51,0
15935040,11:13:39,11:13:39,2494,28,,,,7168.38,0
15935040,11:14:56,11:14:56,1064,29,,,,7617.21,0
15935040,11:16:32,11:16:32,1065,30,,,,8418.35,0
15935040,11:17:05,11:17:05,790,31,,,,8688.64,0
15935040,11:17:38,11:17:38,10749,32,,,,9017.49,0
15935040,11:18:47,11:18:47,792,33,,,,9540.44,0
15935040,11:19:31,11:19:31,793,34,,,,9986.63,0
15935040,11:20:00,11:20:00,510,35,,,,10250.78,
15935040,11:25:16,11:25:16,10146,36,,,,13132.21,0
15935040,11:25:47,11:25:47,10738,37,,,,13294.52,0
15935040,11:26:09,11:26:09,10145,38,,,,13467.42,0
15935040,11:27:29,11:27:29,990,39,,,,13988.73,0
15935040,11:28:00,11:28:00,10737,40,,1,,14199.04,
15935050,10:55:00,10:55:00,7091,1,,,1,0,
15935050,10:55:57,10:55:57,7733,2,,,,411.62,0
15935050,10:56:36,10:56:36,9503,3,,,,618.09,0
15935050,10:57:14,10:57:14,23,4,,,,863.73,0
15935050,10:58:04,10:58:04,24,5,,,,1217.55,0
15935050,10:59:00,10:59:00,26,6,,,,1559.5,0
15935050,11:00:03,11:00:03,27,7,,,,1958.56,0
15935050,11:00:30,11:00:30,28,8,,,,2121.44,0
15935050,11:01:23,11:01:23,29,9,,,,2459.47,0
15935050,11:02:22,11:02:22,30,10,,,,2763.33,0
15935050,11:03:00,11:03:00,772,11,,,,2957.37,
15935050,11:03:54,11:03:54,773,12,,,,3330.1,0
15935050,11:04:38,11:04:38,774,13,,,,3625.32,0
15935050,11:05:28,11:05:28,775,14,,,,4077.46,0
15935050,11:05:52,11:05:52,776,15,,,,4251.11,0
15935050,11:06:24,11:06:24,777,16,,,,4473.61,0
15935050,11:07:00,11:07:00,778,17,,,,4681.44,0
15935050,11:07:31,11:07:31,779,18,,,,4896.13,0
15935050,11:07:57,11:07:57,780,19,,,,5020.96,0
15935050,11:08:13,11:08:13,781,20,,,,5119.59,0
15935050,11:08:52,11:08:52,782,21,,,,5403.95,0
15935050,11:09:23,11:09:23,783,22,,,,5612.14,0
15935050,11:09:56,11:09:56,784,23,,,,5863.6,0
15935050,11:10:22,11:10:22,785,24,,,,6098.24,0
15935050,11:11:00,11:11:00,2491,25,,,,6318.94,
15935050,11:11:51,11:11:51,2492,26,,,,6566.56,0
15935050,11:13:04,11:13:04,2493,27,,,,6985.51,0
15935050,11:13:39,11:13:39,2494,28,,,,7168.38,0
15935050,11:14:56,11:14:56,1064,29,,,,7617.21,0
15935050,11:16:32,11:16:32,1065,30,,,,8418.35,0
15935050,11:17:05,11:17:05,790,31,,,,8688.64,0
15935050,11:17:38,11:17:38,10749,32,,,,9017.49,0
15935050,11:18:47,11:18:47,792,33,,,,9540.44,0
15935050,11:19:31,11:19:31,793,34,,,,9986.63,0
15935050,11:20:00,11:20:00,510,35,,,,10250.78,
15935050,11:25:16,11:25:16,10146,36,,,,13132.21,0
15935050,11:25:47,11:25:47,10738,37,,,,13294.52,0
15935050,11:26:09,11:26:09,10145,38,,,,13467.42,0
15935050,11:27:29,11:27:29,990,39,,,,13988.73,0
15935050,11:28:00,11:28:00,10737,40,,1,,14199.04,
15935060,10:55:00,10:55:00,7091,1,,,1,0,
15935060,10:55:57,10:55:57,7733,2,,,,411.62,0
15935060,10:56:36,10:56:36,9503,3,,,,618.09,0
15935060,10:57:14,10:57:14,23,4,,,,863.73,0
15935060,10:58:04,10:58:04,24,5,,,,1217.55,0
15935060,10:59:00,10:59:00,26,6,,,,1559.5,0
15935060,11:00:03,11:00:03,27,7,,,,1958.56,0
15935060,11:00:30,11:00:30,28,8,,,,2121.44,0
15935060,11:01:23,11:01:23,29,9,,,,2459.47,0
15935060,11:02:22,11:02:22,30,10,,,,2763.33,0
15935060,11:03:00,11:03:00,772,11,,,,2957.37,
15935060,11:03:54,11:03:54,773,12,,,,3330.1,0
15935060,11:04:38,11:04:38,774,13,,,,3625.32,0
15935060,11:05:28,11:05:28,775,14,,,,4077.46,0
15935060,11:05:52,11:05:52,776,15,,,,4251.11,0
15935060,11:06:24,11:06:24,777,16,,,,4473.61,0
15935060,11:07:00,11:07:00,778,17,,,,4681.44,0
15935060,11:07:31,11:07:31,779,18,,,,4896.13,0
15935060,11:07:57,11:07:57,780,19,,,,5020.96,0
15935060,11:08:13,11:08:13,781,20,,,,5119.59,0
15935060,11:08:52,11:08:52,782,21,,,,5403.95,0
15935060,11:09:23,11:09:23,783,22,,,,5612.14,0
15935060,11:09:56,11:09:56,784,23,,,,5863.6,0
15935060,11:10:22,11:10:22,785,24,,,,6098.24,0
15935060,11:11:00,11:11:00,2491,25,,,,6318.94,
15935060,11:11:51,11:11:51,2492,26,,,,6566.56,0
15935060,11:13:04,11:13:04,2493,27,,,,6985.51,0
15935060,11:13:39,11:13:39,2494,28,,,,7168.38,0
15935060,11:14:56,11:14:56,1064,29,,,,7617.21,0
15935060,11:16:32,11:16:32,1065,30,,,,8418.35,0
15935060,11:17:05,11:17:05,790,31,,,,8688.64,0
15935060,11:17:38,11:17:38,10749,32,,,,9017.49,0
15935060,11:18:47,11:18:47,792,33,,,,9540.44,0
15935060,11:19:31,11:19:31,793,34,,,,9986.63,0
15935060,11:20:00,11:20:00,510,35,,,,10250.78,
15935060,11:25:16,11:25:16,10146,36,,,,13132.21,0
15935060,11:25:47,11:25:47,10738,37,,,,13294.52,0
15935060,11:26:09,11:26:09,10145,38,,,,13467.42,0
15935060,11:27:29,11:27:29,990,39,,,,13988.73,0
15935060,11:28:00,11:28:00,10737,40,,1,,14199.04,
16139020,16:25:00,16:25:00,7091,1,,,1,0,
16139020,16:26:18,16:26:18,7733,2,,,,411.62,0
16139020,16:27:13,16:27:13,9503,3,,,,618.09,0
16139020,16:28:04,16:28:04,23,4,,,,863.73,0
16139020,16:29:14,16:29:14,24,5,,,,1217.55,0
16139020,16:30:30,16:30:30,26,6,,,,1559.5,0
16139020,16:31:57,16:31:57,27,7,,,,1958.56,0
16139020,16:32:34,16:32:34,28,8,,,,2121.44,0
16139020,16:33:46,16:33:46,29,9,,,,2459.47,0
16139020,16:35:08,16:35:08,30,10,,,,2763.33,0
16139020,16:36:00,16:36:00,772,11,,,,2957.37,
16139020,16:37:21,16:37:21,773,12,,,,3330.1,0
16139020,16:38:27,16:38:27,774,13,,,,3625.32,0
16139020,16:39:42,16:39:42,775,14,,,,4077.46,0
16139020,16:40:19,16:40:19,776,15,,,,4251.11,0
16139020,16:41:06,16:41:06,777,16,,,,4473.61,0
16139020,16:42:00,16:42:00,778,17,,,,4681.44,0
16139020,16:42:46,16:42:46,779,18,,,,4896.13,0
16139020,16:43:26,16:43:26,780,19,,,,5020.96,0
16139020,16:43:49,16:43:49,781,20,,,,5119.59,0
16139020,16:44:48,16:44:48,782,21,,,,5403.95,0
16139020,16:45:35,16:45:35,783,22,,,,5612.14,0
16139020,16:46:24,16:46:24,784,23,,,,5863.6,0
16139020,16:47:03,16:47:03,785,24,,,,6098.24,0
16139020,16:48:00,16:48:00,2491,25,,,,6318.94,
16139020,16:48:51,16:48:51,2492,26,,,,6566.56,0
16139020,16:50:04,16:50:04,2493,27,,,,6985.51,0
16139020,16:50:39,16:50:39,2494,28,,,,7168.38,0
16139020,16:51:56,16:51:56,1064,29,,,,7617.21,0
16139020,16:53:32,16:53:32,1065,30,,,,8418.35,0
16139020,16:54:05,16:54:05,790,31,,,,8688.64,0
16139020,16:54:38,16:54:38,10749,32,,,,9017.49,0
16139020,16:55:47,16:55:47,792,33,,,,9540.44,0
16139020,16:56:31,16:56:31,793,34,,,,9986.63,0
16139020,16:57:00,16:57:00,510,35,,,,10250.78,
16139020,17:02:16,17:02:16,10146,36,,,,13132.21,0
16139020,17:02:47,17:02:47,10738,37,,,,13294.52,0
16139020,17:03:09,17:03:09,10145,38,,,,13467.42,0
16139020,17:04:29,17:04:29,990,39,,,,13988.73,0
16139020,17:05:00,17:05:00,10737,40,,1,,14199.04,
16139030,16:25:00,16:25:00,7091,1,,,1,0,
16139030,16:26:18,16:26:18,7733,2,,,,411.62,0
16139030,16:27:13,16:27:13,9503,3,,,,618.09,0
16139030,16:28:04,16:28:04,23,4,,,,863.73,0
16139030,16:29:14,16:29:14,24,5,,,,1217.55,0
16139030,16:30:30,16:30:30,26,6,,,,1559.5,0
16139030,16:31:57,16:31:57,27,7,,,,1958.56,0
16139030,16:32:34,16:32:34,28,8,,,,2121.44,0
16139030,16:33:46,16:33:46,29,9,,,,2459.47,0
16139030,16:35:08,16:35:08,30,10,,,,2763.33,0
16139030,16:36:00,16:36:00,772,11,,,,2957.37,
16139030,16:37:21,16:37:21,773,12,,,,3330.1,0
16139030,16:38:27,16:38:27,774,13,,,,3625.32,0
16139030,16:39:42,16:39:42,775,14,,,,4077.46,0
16139030,16:40:19,16:40:19,776,15,,,,4251.11,0
16139030,16:41:06,16:41:06,777,16,,,,4473.61,0
16139030,16:42:00,16:42:00,778,17,,,,4681.44,0
16139030,16:42:46,16:42:46,779,18,,,,4896.13,0
16139030,16:43:26,16:43:26,780,19,,,,5020.96,0
16139030,16:43:49,16:43:49,781,20,,,,5119.59,0
16139030,16:44:48,16:44:48,782,21,,,,5403.95,0
16139030,16:45:35,16:45:35,783,22,,,,5612.14,0
16139030,16:46:24,16:46:24,784,23,,,,5863.6,0
16139030,16:47:03,16:47:03,785,24,,,,6098.24,0
16139030,16:48:00,16:48:00,2491,25,,,,6318.94,
16139030,16:48:51,16:48:51,2492,26,,,,6566.56,0
16139030,16:50:04,16:50:04,2493,27,,,,6985.51,0
16139030,16:50:39,16:50:39,2494,28,,,,7168.38,0
16139030,16:51:56,16:51:56,1064,29,,,,7617.21,0
16139030,16:53:32,16:53:32,1065,30,,,,8418.35,0
16139030,16:54:05,16:54:05,790,31,,,,8688.64,0
16139030,16:54:38,16:54:38,10749,32,,,,9017.49,0
16139030,16:55:47,16:55:47,792,33,,,,9540.44,0
16139030,16:56:31,16:56:31,793,34,,,,9986.63,0
16139030,16:57:00,16:57:00,510,35,,,,10250.78,
16139030,17:02:16,17:02:16,10146,36,,,,13132.21,0
16139030,17:02:47,17:02:47,10738,37,,,,13294.52,0
16139030,17:03:09,17:03:09,10145,38,,,,13467.42,0
16139030,17:04:29,17:04:29,990,39,,,,13988.73,0
16139030,17:05:00,17:05:00,10737,40,,1,,14199.04,
16139040,16:25:00,16:25:00,7091,1,,,1,0,
16139040,16:26:18,16:26:18,7733,2,,,,411.62,0
16139040,16:27:13,16:27:13,9503,3,,,,618.09,0
16139040,16:28:04,16:28:04,23,4,,,,863.73,0
16139040,16:29:14,16:29:14,24,5,,,,1217.55,0
16139040,16:30:30,16:30:30,26,6,,,,1559.5,0
16139040,16:31:57,16:31:57,27,7,,,,1958.56,0
16139040,16:32:34,16:32:34,28,8,,,,2121.44,0
16139040,16:33:46,16:33:46,29,9,,,,2459.47,0
16139040,16:35:08,16:35:08,30,10,,,,2763.33,0
16139040,16:36:00,16:36:00,772,11,,,,2957.37,
16139040,16:37:21,16:37:21,773,12,,,,3330.1,0
16139040,16:38:27,16:38:27,774,13,,,,3625.32,0
16139040,16:39:42,16:39:42,775,14,,,,4077.46,0
16139040,16:40:19,16:40:19,776,15,,,,4251.11,0
16139040,16:41:06,16:41:06,777,16,,,,4473.61,0
16139040,16:42:00,16:42:00,778,17,,,,4681.44,0
16139040,16:42:46,16:42:46,779,18,,,,4896.13,0
16139040,16:43:26,16:43:26,780,19,,,,5020.96,0
16139040,16:43:49,16:43:49,781,20,,,,5119.59,0
16139040,16:44:48,16:44:48,782,21,,,,5403.95,0
16139040,16:45:35,16:45:35,783,22,,,,5612.14,0
16139040,16:46:24,16:46:24,784,23,,,,5863.6,0
16139040,16:47:03,16:47:03,785,24,,,,6098.24,0
16139040,16:48:00,16:48:00,2491,25,,,,6318.94,
16139040,16:48:51,16:48:51,2492,26,,,,6566.56,0
16139040,16:50:04,16:50:04,2493,27,,,,6985.51,0
16139040,16:50:39,16:50:39,2494,28,,,,7168.38,0
16139040,16:51:56,16:51:56,1064,29,,,,7617.21,0
16139040,16:53:32,16:53:32,1065,30,,,,8418.35,0
16139040,16:54:05,16:54:05,790,31,,,,8688.64,0
16139040,16:54:38,16:54:38,10749,32,,,,9017.49,0
16139040,16:55:47,16:55:47,792,33,,,,9540.44,0
16139040,16:56:31,16:56:31,793,34,,,,9986.63,0
16139040,16:57:00,16:57:00,510,35,,,,10250.78,
16139040,17:02:16,17:02:16,10146,36,,,,13132.21,0
16139040,17:02:47,17:02:47,10738,37,,,,13294.52,0
16139040,17:03:09,17:03:09,10145,38,,,,13467.42,0
16139040,17:04:29,17:04:29,990,39,,,,13988.73,0
16139040,17:05:00,17:05:00,10737,40,,1,,14199.04,
16139050,16:25:00,16:25:00,7091,1,,,1,0,
16139050,16:26:18,16:26:18,7733,2,,,,411.62,0
16139050,16:27:13,16:27:13,9503,3,,,,618.09,0
16139050,16:28:04,16:28:04,23,4,,,,863.73,0
16139050,16:29:14,16:29:14,24,5,,,,1217.55,0
16139050,16:30:30,16:30:30,26,6,,,,1559.5,0
16139050,16:31:57,16:31:57,27,7,,,,1958.56,0
16139050,16:32:34,16:32:34,28,8,,,,2121.44,0
16139050,16:33:46,16:33:46,29,9,,,,2459.47,0
16139050,16:35:08,16:35:08,30,10,,,,2763.33,0
16139050,16:36:00,16:36:00,772,11,,,,2957.37,
16139050,16:37:21,16:37:21,773,12,,,,3330.1,0
16139050,16:38:27,16:38:27,774,13,,,,3625.32,0
16139050,16:39:42,16:39:42,775,14,,,,4077.46,0
16139050,16:40:19,16:40:19,776,15,,,,4251.11,0
16139050,16:41:06,16:41:06,777,16,,,,4473.61,0
16139050,16:42:00,16:42:00,778,17,,,,4681.44,0
16139050,16:42:46,16:42:46,779,18,,,,4896.13,0
16139050,16:43:26,16:43:26,780,19,,,,5020.96,0
16139050,16:43:49,16:43:49,781,20,,,,5119.59,0
16139050,16:44:48,16:44:48,782,21,,,,5403.95,0
16139050,16:45:35,16:45:35,783,22,,,,5612.14,0
16139050,16:46:24,16:46:24,784,23,,,,5863.6,0
16139050,16:47:03,16:47:03,785,24,,,,6098.24,0
16139050,16:48:00,16:48:00,2491,25,,,,6318.94,
16139050,16:48:51,16:48:51,2492,26,,,,6566.56,0
16139050,16:50:04,16:50:04,2493,27,,,,6985.51,0
16139050,16:50:39,16:50:39,2494,28,,,,7168.38,0
16139050,16:51:56,16:51:56,1064,29,,,,7617.21,0
16139050,16:53:32,16:53:32,1065,30,,,,8418.35,0
16139050,16:54:05,16:54:05,790,31,,,,8688.64,0
16139050,16:54:38,16:54:38,10749,32,,,,9017.49,0
16139050,16:55:47,16:55:47,792,33,,,,9540.44,0
16139050,16:56:31,16:56:31,793,34,,,,9986.63,0
16139050,16:57:00,16:57:00,510,35,,,,10250.78,
16139050,17:02:16,17:02:16,10146,36,,,,13132.21,0
16139050,17:02:47,17:02:47,10738,37,,,,13294.52,0
16139050,17:03:09,17:03:09,10145,38,,,,13467.42,0
16139050,17:04:29,17:04:29,990,39,,,,13988.73,0
16139050,17:05:00,17:05:00,10737,40,,1,,14199.04,
16139060,16:25:00,16:25:00,7091,1,,,1,0,
16139060,16:26:18,16:26:18,7733,2,,,,411.62,0
16139060,16:27:13,16:27:13,9503,3,,,,618.09,0
16139060,16:28:04,16:28:04,23,4,,,,863.73,0
16139060,16:29:14,16:29:14,24,5,,,,1217.55,0
16139060,16:30:30,16:30:30,26,6,,,,1559.5,0
16139060,16:31:57,16:31:57,27,7,,,,1958.56,0
16139060,16:32:34,16:32:34,28,8,,,,2121.44,0
16139060,16:33:46,16:33:46,29,9,,,,2459.47,0
16139060,16:35:08,16:35:08,30,10,,,,2763.33,0
16139060,16:36:00,16:36:00,772,11,,,,2957.37,
16139060,16:37:21,16:37:21,773,12,,,,3330.1,0
16139060,16:38:27,16:38:27,774,13,,,,3625.32,0
16139060,16:39:42,16:39:42,775,14,,,,4077.46,0
16139060,16:40:19,16:40:19,776,15,,,,4251.11,0
16139060,16:41:06,16:41:06,777,16,,,,4473.61,0
16139060,16:42:00,16:42:00,778,17,,,,4681.44,0
16139060,16:42:46,16:42:46,779,18,,,,4896.13,0
16139060,16:43:26,16:43:26,780,19,,,,5020.96,0
16139060,16:43:49,16:43:49,781,20,,,,5119.59,0
16139060,16:44:48,16:44:48,782,21,,,,5403.95,0
16139060,16:45:35,16:45:35,783,22,,,,5612.14,0
16139060,16:46:24,16:46:24,784,23,,,,5863.6,0
16139060,16:47:03,16:47:03,785,24,,,,6098.24,0
16139060,16:48:00,16:48:00,2491,25,,,,6318.94,
16139060,16:48:51,16:48:51,2492,26,,,,6566.56,0
16139060,16:50:04,16:50:04,2493,27,,,,6985.51,0
16139060,16:50:39,16:50:39,2494,28,,,,7168.38,0
16139060,16:51:56,16:51:56,1064,29,,,,7617.21,0
16139060,16:53:32,16:53:32,1065,30,,,,8418.35,0
16139060,16:54:05,16:54:05,790,31,,,,8688.64,0
16139060,16:54:38,16:54:38,10749,32,,,,9017.49,0
16139060,16:55:47,16:55:47,792,33,,,,9540.44,0
16139060,16:56:31,16:56:31,793,34,,,,9986.63,0
16139060,16:57:00,16:57:00,510,35,,,,10250.78,
16139060,17:02:16,17:02:16,10146,36,,,,13132.21,0
16139060,17:02:47,17:02:47,10738,37,,,,13294.52,0
16139060,17:03:09,17:03:09,10145,38,,,,13467.42,0
16139060,17:04:29,17:04:29,990,39,,,,13988.73,0
16139060,17:05:00,17:05:00,10737,40,,1,,14199.04,
16153020,09:55:00,09:55:00,7091,1,,,1,0,
16153020,09:55:57,09:55:57,7733,2,,,,411.62,0
16153020,09:56:36,09:56:36,9503,3,,,,618.09,0
16153020,09:57:14,09:57:14,23,4,,,,863.73,0
16153020,09:58:04,09:58:04,24,5,,,,1217.55,0
16153020,09:59:00,09:59:00,26,6,,,,1559.5,0
16153020,10:00:03,10:00:03,27,7,,,,1958.56,0
16153020,10:00:30,10:00:30,28,8,,,,2121.44,0
16153020,10:01:23,10:01:23,29,9,,,,2459.47,0
16153020,10:02:22,10:02:22,30,10,,,,2763.33,0
16153020,10:03:00,10:03:00,772,11,,,,2957.37,
16153020,10:03:54,10:03:54,773,12,,,,3330.1,0
16153020,10:04:38,10:04:38,774,13,,,,3625.32,0
16153020,10:05:28,10:05:28,775,14,,,,4077.46,0
16153020,10:05:52,10:05:52,776,15,,,,4251.11,0
16153020,10:06:24,10:06:24,777,16,,,,4473.61,0
16153020,10:07:00,10:07:00,778,17,,,,4681.44,0
16153020,10:07:31,10:07:31,779,18,,,,4896.13,0
16153020,10:07:57,10:07:57,780,19,,,,5020.96,0
16153020,10:08:13,10:08:13,781,20,,,,5119.59,0
16153020,10:08:52,10:08:52,782,21,,,,5403.95,0
16153020,10:09:23,10:09:23,783,22,,,,5612.14,0
16153020,10:09:56,10:09:56,784,23,,,,5863.6,0
16153020,10:10:22,10:10:22,785,24,,,,6098.24,0
16153020,10:11:00,10:11:00,2491,25,,,,6318.94,
16153020,10:11:51,10:11:51,2492,26,,,,6566.56,0
16153020,10:13:04,10:13:04,2493,27,,,,6985.51,0
16153020,10:13:39,10:13:39,2494,28,,,,7168.38,0
16153020,10:14:56,10:14:56,1064,29,,,,7617.21,0
16153020,10:16:32,10:16:32,1065,30,,,,8418.35,0
16153020,10:17:05,10:17:05,790,31,,,,8688.64,0
16153020,10:17:38,10:17:38,10749,32,,,,9017.49,0
16153020,10:18:47,10:18:47,792,33,,,,9540.44,0
16153020,10:19:31,10:19:31,793,34,,,,9986.63,0
16153020,10:20:00,10:20:00,510,35,,,,10250.78,
16153020,10:25:16,10:25:16,10146,36,,,,13132.21,0
16153020,10:25:47,10:25:47,10738,37,,,,13294.52,0
16153020,10:26:09,10:26:09,10145,38,,,,13467.42,0
16153020,10:27:29,10:27:29,990,39,,,,13988.73,0
16153020,10:28:00,10:28:00,10737,40,,1,,14199.04,
16153030,09:55:00,09:55:00,7091,1,,,1,0,
16153030,09:55:57,09:55:57,7733,2,,,,411.62,0
16153030,09:56:36,09:56:36,9503,3,,,,618.09,0
16153030,09:57:14,09:57:14,23,4,,,,863.73,0
16153030,09:58:04,09:58:04,24,5,,,,1217.55,0
16153030,09:59:00,09:59:00,26,6,,,,1559.5,0
16153030,10:00:03,10:00:03,27,7,,,,1958.56,0
16153030,10:00:30,10:00:30,28,8,,,,2121.44,0
16153030,10:01:23,10:01:23,29,9,,,,2459.47,0
16153030,10:02:22,10:02:22,30,10,,,,2763.33,0
16153030,10:03:00,10:03:00,772,11,,,,2957.37,
16153030,10:03:54,10:03:54,773,12,,,,3330.1,0
16153030,10:04:38,10:04:38,774,13,,,,3625.32,0
16153030,10:05:28,10:05:28,775,14,,,,4077.46,0
16153030,10:05:52,10:05:52,776,15,,,,4251.11,0
16153030,10:06:24,10:06:24,777,16,,,,4473.61,0
16153030,10:07:00,10:07:00,778,17,,,,4681.44,0
16153030,10:07:31,10:07:31,779,18,,,,4896.13,0
16153030,10:07:57,10:07:57,780,19,,,,5020.96,0
16153030,10:08:13,10:08:13,781,20,,,,5119.59,0
16153030,10:08:52,10:08:52,782,21,,,,5403.95,0
16153030,10:09:23,10:09:23,783,22,,,,5612.14,0
16153030,10:09:56,10:09:56,784,23,,,,5863.6,0
16153030,10:10:22,10:10:22,785,24,,,,6098.24,0
16153030,10:11:00,10:11:00,2491,25,,,,6318.94,
16153030,10:11:51,10:11:51,2492,26,,,,6566.56,0
16153030,10:13:04,10:13:04,2493,27,,,,6985.51,0
16153030,10:13:39,10:13:39,2494,28,,,,7168.38,0
16153030,10:14:56,10:14:56,1064,29,,,,7617.21,0
16153030,10:16:32,10:16:32,1065,30,,,,8418.35,0
16153030,10:17:05,10:17:05,790,31,,,,8688.64,0
16153030,10:17:38,10:17:38,10749,32,,,,9017.49,0
16153030,10:18:47,10:18:47,792,33,,,,9540.44,0
16153030,10:19:31,10:19:31,793,34,,,,9986.63,0
16153030,10:20:00,10:20:00,510,35,,,,10250.78,
16153030,10:25:16,10:25:16,10146,36,,,,13132.21,0
16153030,10:25:47,10:25:47,10738,37,,,,13294.52,0
16153030,10:26:09,10:26:09,10145,38,,,,13467.42,0
16153030,10:27:29,10:27:29,990,39,,,,13988.73,0
16153030,10:28:00,10:28:00,10737,40,,1,,14199.04,
16153040,09:55:00,09:55:00,7091,1,,,1,0,
16153040,09:55:57,09:55:57,7733,2,,,,411.62,0
16153040,09:56:36,09:56:36,9503,3,,,,618.09,0
16153040,09:57:14,09:57:14,23,4,,,,863.73,0
16153040,09:58:04,09:58:04,24,5,,,,1217.55,0
16153040,09:59:00,09:59:00,26,6,,,,1559.5,0
16153040,10:00:03,10:00:03,27,7,,,,1958.56,0
16153040,10:00:30,10:00:30,28,8,,,,2121.44,0
16153040,10:01:23,10:01:23,29,9,,,,2459.47,0
16153040,10:02:22,10:02:22,30,10,,,,2763.33,0
16153040,10:03:00,10:03:00,772,11,,,,2957.37,
16153040,10:03:54,10:03:54,773,12,,,,3330.1,0
16153040,10:04:38,10:04:38,774,13,,,,3625.32,0
16153040,10:05:28,10:05:28,775,14,,,,4077.46,0
16153040,10:05:52,10:05:52,776,15,,,,4251.11,0
16153040,10:06:24,10:06:24,777,16,,,,4473.61,0
16153040,10:07:00,10:07:00,778,17,,,,4681.44,0
16153040,10:07:31,10:07:31,779,18,,,,4896.13,0
16153040,10:07:57,10:07:57,780,19,,,,5020.96,0
16153040,10:08:13,10:08:13,781,20,,,,5119.59,0
16153040,10:08:52,10:08:52,782,21,,,,5403.95,0
16153040,10:09:23,10:09:23,783,22,,,,5612.14,0
16153040,10:09:56,10:09:56,784,23,,,,5863.6,0
16153040,10:10:22,10:10:22,785,24,,,,6098.24,0
16153040,10:11:00,10:11:00,2491,25,,,,6318.94,
16153040,10:11:51,10:11:51,2492,26,,,,6566.56,0
16153040,10:13:04,10:13:04,2493,27,,,,6985.51,0
16153040,10:13:39,10:13:39,2494,28,,,,7168.38,0
16153040,10:14:56,10:14:56,1064,29,,,,7617.21,0
16153040,10:16:32,10:16:32,1065,30,,,,8418.35,0
16153040,10:17:05,10:17:05,790,31,,,,8688.64,0
16153040,10:17:38,10:17:38,10749,32,,,,9017.49,0
16153040,10:18:47,10:18:47,792,33,,,,9540.44,0
16153040,10:19:31,10:19:31,793,34,,,,9986.63,0
16153040,10:20:00,10:20:00,510,35,,,,10250.78,
16153040,10:25:16,10:25:16,10146,36,,,,13132.21,0
16153040,10:25:47,10:25:47,10738,37,,,,13294.52,0
16153040,10:26:09,10:26:09,10145,38,,,,13467.42,0
16153040,10:27:29,10:27:29,990,39,,,,13988.73,0
16153040,10:28:00,10:28:00,10737,40,,1,,14199.04,
16153050,09:55:00,09:55:00,7091,1,,,1,0,
16153050,09:55:57,09:55:57,7733,2,,,,411.62,0
16153050,09:56:36,09:56:36,9503,3,,,,618.09,0
16153050,09:57:14,09:57:14,23,4,,,,863.73,0
16153050,09:58:04,09:58:04,24,5,,,,1217.55,0
16153050,09:59:00,09:59:00,26,6,,,,1559.5,0
16153050,10:00:03,10:00:03,27,7,,,,1958.56,0
16153050,10:00:30,10:00:30,28,8,,,,2121.44,0
16153050,10:01:23,10:01:23,29,9,,,,2459.47,0
16153050,10:02:22,10:02:22,30,10,,,,2763.33,0
16153050,10:03:00,10:03:00,772,11,,,,2957.37,
16153050,10:03:54,10:03:54,773,12,,,,3330.1,0
16153050,10:04:38,10:04:38,774,13,,,,3625.32,0
16153050,10:05:28,10:05:28,775,14,,,,4077.46,0
16153050,10:05:52,10:05:52,776,15,,,,4251.11,0
16153050,10:06:24,10:06:24,777,16,,,,4473.61,0
16153050,10:07:00,10:07:00,778,17,,,,4681.44,0
16153050,10:07:31,10:07:31,779,18,,,,4896.13,0
16153050,10:07:57,10:07:57,780,19,,,,5020.96,0
16153050,10:08:13,10:08:13,781,20,,,,5119.59,0
16153050,10:08:52,10:08:52,782,21,,,,5403.95,0
16153050,10:09:23,10:09:23,783,22,,,,5612.14,0
16153050,10:09:56,10:09:56,784,23,,,,5863.6,0
16153050,10:10:22,10:10:22,785,24,,,,6098.24,0
16153050,10:11:00,10:11:00,2491,25,,,,6318.94,
16153050,10:11:51,10:11:51,2492,26,,,,6566.56,0
16153050,10:13:04,10:13:04,2493,27,,,,6985.51,0
16153050,10:13:39,10:13:39,2494,28,,,,7168.38,0
16153050,10:14:56,10:14:56,1064,29,,,,7617.21,0
16153050,10:16:32,10:16:32,1065,30,,,,8418.35,0
16153050,10:17:05,10:17:05,790,31,,,,8688.64,0
16153050,10:17:38,10:17:38,10749,32,,,,9017.49,0
16153050,10:18:47,10:18:47,792,33,,,,9540.44,0
16153050,10:19:31,10:19:31,793,34,,,,9986.63,0
16153050,10:20:00,10:20:00,510,35,,,,10250.78,
16153050,10:25:16,10:25:16,10146,36,,,,13132.21,0
16153050,10:25:47,10:25:47,10738,37,,,,13294.52,0
16153050,10:26:09,10:26:09,10145,38,,,,13467.42,0
16153050,10:27:29,10:27:29,990,39,,,,13988.73,0
16153050,10:28:00,10:28:00,10737,40,,1,,14199.04,
16153060,09:55:00,09:55:00,7091,1,,,1,0,
16153060,09:55:57,09:55:57,7733,2,,,,411.62,0
16153060,09:56:36,09:56:36,9503,3,,,,618.09,0
16153060,09:57:14,09:57:14,23,4,,,,863.73,0
16153060,09:58:04,09:58:04,24,5,,,,1217.55,0
16153060,09:59:00,09:59:00,26,6,,,,1559.5,0
16153060,10:00:03,10:00:03,27,7,,,,1958.56,0
16153060,10:00:30,10:00:30,28,8,,,,2121.44,0
16153060,10:01:23,10:01:23,29,9,,,,2459.47,0
16153060,10:02:22,10:02:22,30,10,,,,2763.33,0
16153060,10:03:00,10:03:00,772,11,,,,2957.37,
16153060,10:03:54,10:03:54,773,12,,,,3330.1,0
16153060,10:04:38,10:04:38,774,13,,,,3625.32,0
16153060,10:05:28,10:05:28,775,14,,,,4077.46,0
16153060,10:05:52,10:05:52,776,15,,,,4251.11,0
16153060,10:06:24,10:06:24,777,16,,,,4473.61,0
16153060,10:07:00,10:07:00,778,17,,,,4681.44,0
16153060,10:07:31,10:07:31,779,18,,,,4896.13,0
16153060,10:07:57,10:07:57,780,19,,,,5020.96,0
16153060,10:08:13,10:08:13,781,20,,,,5119.59,0
16153060,10:08:52,10:08:52,782,21,,,,5403.95,0
16153060,10:09:23,10:09:23,783,22,,,,5612.14,0
16153060,10:09:56,10:09:56,784,23,,,,5863.6,0
16153060,10:10:22,10:10:22,785,24,,,,6098.24,0
16153060,10:11:00,10:11:00,2491,25,,,,6318.94,
16153060,10:11:51,10:11:51,2492,26,,,,6566.56,0
16153060,10:13:04,10:13:04,2493,27,,,,6985.51,0
16153060,10:13:39,10:13:39,2494,28,,,,7168.38,0
16153060,10:14:56,10:14:56,1064,29,,,,7617.21,0
16153060,10:16:32,10:16:32,1065,30,,,,8418.35,0
16153060,10:17:05,10:17:05,790,31,,,,8688.64,0
16153060,10:17:38,10:17:38,10749,32,,,,9017.49,0
16153060,10:18:47,10:18:47,792,33,,,,9540.44,0
16153060,10:19:31,10:19:31,793,34,,,,9986.63,0
16153060,10:20:00,10:20:00,510,35,,,,10250.78,
16153060,10:25:16,10:25:16,10146,36,,,,13132.21,0
16153060,10:25:47,10:25:47,10738,37,,,,13294.52,0
16153060,10:26:09,10:26:09,10145,38,,,,13467.42,0
16153060,10:27:29,10:27:29,990,39,,,,13988.73,0
16153060,10:28:00,10:28:00,10737,40,,1,,14199.04,
17584020,12:55:00,12:55:00,7091,1,,,1,0,
17584020,12:55:57,12:55:57,7733,2,,,,411.62,0
17584020,12:56:36,12:56:36,9503,3,,,,618.09,0
17584020,12:57:14,12:57:14,23,4,,,,863.73,0
17584020,12:58:04,12:58:04,24,5,,,,1217.55,0
17584020,12:59:00,12:59:00,26,6,,,,1559.5,0
17584020,13:00:03,13:00:03,27,7,,,,1958.56,0
17584020,13:00:30,13:00:30,28,8,,,,2121.44,0
17584020,13:01:23,13:01:23,29,9,,,,2459.47,0
17584020,13:02:22,13:02:22,30,10,,,,2763.33,0
17584020,13:03:00,13:03:00,772,11,,,,2957.37,
17584020,13:03:54,13:03:54,773,12,,,,3330.1,0
17584020,13:04:38,13:04:38,774,13,,,,3625.32,0
17584020,13:05:28,13:05:28,775,14,,,,4077.46,0
17584020,13:05:52,13:05:52,776,15,,,,4251.11,0
17584020,13:06:24,13:06:24,777,16,,,,4473.61,0
17584020,13:07:00,13:07:00,778,17,,,,4681.44,0
17584020,13:07:31,13:07:31,779,18,,,,4896.13,0
17584020,13:07:57,13:07:57,780,19,,,,5020.96,0
17584020,13:08:13,13:08:13,781,20,,,,5119.59,0
17584020,13:08:52,13:08:52,782,21,,,,5403.95,0
17584020,13:09:23,13:09:23,783,22,,,,5612.14,0
17584020,13:09:56,13:09:56,784,23,,,,5863.6,0
17584020,13:10:22,13:10:22,785,24,,,,6098.24,0
17584020,13:11:00,13:11:00,2491,25,,,,6318.94,
17584020,13:11:51,13:11:51,2492,26,,,,6566.56,0
17584020,13:13:04,13:13:04,2493,27,,,,6985.51,0
17584020,13:13:39,13:13:39,2494,28,,,,7168.38,0
17584020,13:14:56,13:14:56,1064,29,,,,7617.21,0
17584020,13:16:32,13:16:32,1065,30,,,,8418.35,0
17584020,13:17:05,13:17:05,790,31,,,,8688.64,0
17584020,13:17:38,13:17:38,10749,32,,,,9017.49,0
17584020,13:18:47,13:18:47,792,33,,,,9540.44,0
17584020,13:19:31,13:19:31,793,34,,,,9986.63,0
17584020,13:20:00,13:20:00,510,35,,,,10250.78,
17584020,13:25:16,13:25:16,10146,36,,,,13132.21,0
17584020,13:25:47,13:25:47,10738,37,,,,13294.52,0
17584020,13:26:09,13:26:09,10145,38,,,,13467.42,0
17584020,13:27:29,13:27:29,990,39,,,,13988.73,0
17584020,13:28:00,13:28:00,10737,40,,1,,14199.04,
17584030,12:55:00,12:55:00,7091,1,,,1,0,
17584030,12:55:57,12:55:57,7733,2,,,,411.62,0
17584030,12:56:36,12:56:36,9503,3,,,,618.09,0
17584030,12:57:14,12:57:14,23,4,,,,863.73,0
17584030,12:58:04,12:58:04,24,5,,,,1217.55,0
17584030,12:59:00,12:59:00,26,6,,,,1559.5,0
17584030,13:00:03,13:00:03,27,7,,,,1958.56,0
17584030,13:00:30,13:00:30,28,8,,,,2121.44,0
17584030,13:01:23,13:01:23,29,9,,,,2459.47,0
17584030,13:02:22,13:02:22,30,10,,,,2763.33,0
17584030,13:03:00,13:03:00,772,11,,,,2957.37,
17584030,13:03:54,13:03:54,773,12,,,,3330.1,0
17584030,13:04:38,13:04:38,774,13,,,,3625.32,0
17584030,13:05:28,13:05:28,775,14,,,,4077.46,0
17584030,13:05:52,13:05:52,776,15,,,,4251.11,0
17584030,13:06:24,13:06:24,777,16,,,,4473.61,0
17584030,13:07:00,13:07:00,778,17,,,,4681.44,0
17584030,13:07:31,13:07:31,779,18,,,,4896.13,0
17584030,13:07:57,13:07:57,780,19,,,,5020.96,0
17584030,13:08:13,13:08:13,781,20,,,,5119.59,0
17584030,13:08:52,13:08:52,782,21,,,,5403.95,0
17584030,13:09:23,13:09:23,783,22,,,,5612.14,0
17584030,13:09:56,13:09:56,784,23,,,,5863.6,0
17584030,13:10:22,13:10:22,785,24,,,,6098.24,0
17584030,13:11:00,13:11:00,2491,25,,,,6318.94,
17584030,13:11:51,13:11:51,2492,26,,,,6566.56,0
17584030,13:13:04,13:13:04,2493,27,,,,6985.51,0
17584030,13:13:39,13:13:39,2494,28,,,,7168.38,0
17584030,13:14:56,13:14:56,1064,29,,,,7617.21,0
17584030,13:16:32,13:16:32,1065,30,,,,8418.35,0
17584030,13:17:05,13:17:05,790,31,,,,8688.64,0
17584030,13:17:38,13:17:38,10749,32,,,,9017.49,0
17584030,13:18:47,13:18:47,792,33,,,,9540.44,0
17584030,13:19:31,13:19:31,793,34,,,,9986.63,0
17584030,13:20:00,13:20:00,510,35,,,,10250.78,
17584030,13:25:16,13:25:16,10146,36,,,,13132.21,0
17584030,13:25:47,13:25:47,10738,37,,,,13294.52,0
17584030,13:26:09,13:26:09,10145,38,,,,13467.42,0
17584030,13:27:29,13:27:29,990,39,,,,13988.73,0
17584030,13:28:00,13:28:00,10737,40,,1,,14199.04,
17584040,12:55:00,12:55:00,7091,1,,,1,0,
17584040,12:55:57,12:55:57,7733,2,,,,411.62,0
17584040,12:56:36,12:56:36,9503,3,,,,618.09,0
17584040,12:57:14,12:57:14,23,4,,,,863.73,0
17584040,12:58:04,12:58:04,24,5,,,,1217.55,0
17584040,12:59:00,12:59:00,26,6,,,,1559.5,0
17584040,13:00:03,13:00:03,27,7,,,,1958.56,0
17584040,13:00:30,13:00:30,28,8,,,,2121.44,0
17584040,13:01:23,13:01:23,29,9,,,,2459.47,0
17584040,13:02:22,13:02:22,30,10,,,,2763.33,0
17584040,13:03:00,13:03:00,772,11,,,,2957.37,
17584040,13:03:54,13:03:54,773,12,,,,3330.1,0
17584040,13:04:38,13:04:38,774,13,,,,3625.32,0
17584040,13:05:28,13:05:28,775,14,,,,4077.46,0
17584040,13:05:52,13:05:52,776,15,,,,4251.11,0
17584040,13:06:24,13:06:24,777,16,,,,4473.61,0
17584040,13:07:00,13:07:00,778,17,,,,4681.44,0
17584040,13:07:31,13:07:31,779,18,,,,4896.13,0
17584040,13:07:57,13:07:57,780,19,,,,5020.96,0
17584040,13:08:13,13:08:13,781,20,,,,5119.59,0
17584040,13:08:52,13:08:52,782,21,,,,5403.95,0
17584040,13:09:23,13:09:23,783,22,,,,5612.14,0
17584040,13:09:56,13:09:56,784,23,,,,5863.6,0
17584040,13:10:22,13:10:22,785,24,,,,6098.24,0
17584040,13:11:00,13:11:00,2491,25,,,,6318.94,
17584040,13:11:51,13:11:51,2492,26,,,,6566.56,0
17584040,13:13:04,13:13:04,2493,27,,,,6985.51,0
17584040,13:13:39,13:13:39,2494,28,,,,7168.38,0
17584040,13:14:56,13:14:56,1064,29,,,,7617.21,0
17584040,13:16:32,13:16:32,1065,30,,,,8418.35,0
17584040,13:17:05,13:17:05,790,31,,,,8688.64,0
17584040,13:17:38,13:17:38,10749,32,,,,9017.49,0
17584040,13:18:47,13:18:47,792,33,,,,9540.44,0
17584040,13:19:31,13:19:31,793,34,,,,9986.63,0
17584040,13:20:00,13:20:00,510,35,,,,10250.78,
17584040,13:25:16,13:25:16,10146,36,,,,13132.21,0
17584040,13:25:47,13:25:47,10738,37,,,,13294.52,0
17584040,13:26:09,13:26:09,10145,38,,,,13467.42,0
17584040,13:27:29,13:27:29,990,39,,,,13988.73,0
17584040,13:28:00,13:28:00,10737,40,,1,,14199.04,
17584050,12:55:00,12:55:00,7091,1,,,1,0,
17584050,12:55:57,12:55:57,7733,2,,,,411.62,0
17584050,12:56:36,12:56:36,9503,3,,,,618.09,0
17584050,12:57:14,12:57:14,23,4,,,,863.73,0
17584050,12:58:04,12:58:04,24,5,,,,1217.55,0
17584050,12:59:00,12:59:00,26,6,,,,1559.5,0
17584050,13:00:03,13:00:03,27,7,,,,1958.56,0
17584050,13:00:30,13:00:30,28,8,,,,2121.44,0
17584050,13:01:23,13:01:23,29,9,,,,2459.47,0
17584050,13:02:22,13:02:22,30,10,,,,2763.33,0
17584050,13:03:00,13:03:00,772,11,,,,2957.37,
17584050,13:03:54,13:03:54,773,12,,,,3330.1,0
17584050,13:04:38,13:04:38,774,13,,,,3625.32,0
17584050,13:05:28,13:05:28,775,14,,,,4077.46,0
17584050,13:05:52,13:05:52,776,15,,,,4251.11,0
17584050,13:06:24,13:06:24,777,16,,,,4473.61,0
17584050,13:07:00,13:07:00,778,17,,,,4681.44,0
17584050,13:07:31,13:07:31,779,18,,,,4896.13,0
17584050,13:07:57,13:07:57,780,19,,,,5020.96,0
17584050,13:08:13,13:08:13,781,20,,,,5119.59,0
17584050,13:08:52,13:08:52,782,21,,,,5403.95,0
17584050,13:09:23,13:09:23,783,22,,,,5612.14,0
17584050,13:09:56,13:09:56,784,23,,,,5863.6,0
17584050,13:10:22,13:10:22,785,24,,,,6098.24,0
17584050,13:11:00,13:11:00,2491,25,,,,6318.94,
17584050,13:11:51,13:11:51,2492,26,,,,6566.56,0
17584050,13:13:04,13:13:04,2493,27,,,,6985.51,0
17584050,13:13:39,13:13:39,2494,28,,,,7168.38,0
17584050,13:14:56,13:14:56,1064,29,,,,7617.21,0
17584050,13:16:32,13:16:32,1065,30,,,,8418.35,0
17584050,13:17:05,13:17:05,790,31,,,,8688.64,0
17584050,13:17:38,13:17:38,10749,32,,,,9017.49,0
17584050,13:18:47,13:18:47,792,33,,,,9540.44,0
17584050,13:19:31,13:19:31,793,34,,,,9986.63,0
17584050,13:20:00,13:20:00,510,35,,,,10250.78,
17584050,13:25:16,13:25:16,10146,36,,,,13132.21,0
17584050,13:25:47,13:25:47,10738,37,,,,13294.52,0
17584050,13:26:09,13:26:09,10145,38,,,,13467.42,0
17584050,13:27:29,13:27:29,990,39,,,,13988.73,0
17584050,13:28:00,13:28:00,10737,40,,1,,14199.04,
17584060,12:55:00,12:55:00,7091,1,,,1,0,
17584060,12:55:57,12:55:57,7733,2,,,,411.62,0
17584060,12:56:36,12:56:36,9503,3,,,,618.09,0
17584060,12:57:14,12:57:14,23,4,,,,863.73,0
17584060,12:58:04,12:58:04,24,5,,,,1217.55,0
17584060,12:59:00,12:59:00,26,6,,,,1559.5,0
17584060,13:00:03,13:00:03,27,7,,,,1958.56,0
17584060,13:00:30,13:00:30,28,8,,,,2121.44,0
17584060,13:01:23,13:01:23,29,9,,,,2459.47,0
17584060,13:02:22,13:02:22,30,10,,,,2763.33,0
17584060,13:03:00,13:03:00,772,11,,,,2957.37,
17584060,13:03:54,13:03:54,773,12,,,,3330.1,0
17584060,13:04:38,13:04:38,774,13,,,,3625.32,0
17584060,13:05:28,13:05:28,775,14,,,,4077.46,0
17584060,13:05:52,13:05:52,776,15,,,,4251.11,0
17584060,13:06:24,13:06:24,777,16,,,,4473.61,0
17584060,13:07:00,13:07:00,778,17,,,,4681.44,0
17584060,13:07:31,13:07:31,779,18,,,,4896.13,0
17584060,13:07:57,13:07:57,780,19,,,,5020.96,0
17584060,13:08:13,13:08:13,781,20,,,,5119.59,0
17584060,13:08:52,13:08:52,782,21,,,,5403.95,0
17584060,13:09:23,13:09:23,783,22,,,,5612.14,0
17584060,13:09:56,13:09:56,784,23,,,,5863.6,0
17584060,13:10:22,13:10:22,785,24,,,,6098.24,0
17584060,13:11:00,13:11:00,2491,25,,,,6318.94,
17584060,13:11:51,13:11:51,2492,26,,,,6566.56,0
17584060,13:13:04,13:13:04,2493,27,,,,6985.51,0
17584060,13:13:39,13:13:39,2494,28,,,,7168.38,0
17584060,13:14:56,13:14:56,1064,29,,,,7617.21,0
17584060,13:16:32,13:16:32,1065,30,,,,8418.35,0
17584060,13:17:05,13:17:05,790,31,,,,8688.64,0
17584060,13:17:38,13:17:38,10749,32,,,,9017.49,0
17584060,13:18:47,13:18:47,792,33,,,,9540.44,0
17584060,13:19:31,13:19:31,793,34,,,,9986.63,0
17584060,13:20:00,13:20:00,510,35,,,,10250.78,
17584060,13:25:16,13:25:16,10146,36,,,,13132.21,0
17584060,13:25:47,13:25:47,10738,37,,,,13294.52,0
17584060,13:26:09,13:26:09,10145,38,,,,13467.42,0
17584060,13:27:29,13:27:29,990,39,,,,13988.73,0
17584060,13:28:00,13:28:00,10737,40,,1,,14199.04,
17715020,16:55:00,16:55:00,7091,1,,,1,0,
17715020,16:56:18,16:56:18,7733,2,,,,411.62,0
17715020,16:57:13,16:57:13,9503,3,,,,618.09,0
17715020,16:58:04,16:58:04,23,4,,,,863.73,0
17715020,16:59:14,16:59:14,24,5,,,,1217.55,0
17715020,17:00:30,17:00:30,26,6,,,,1559.5,0
17715020,17:01:57,17:01:57,27,7,,,,1958.56,0
17715020,17:02:34,17:02:34,28,8,,,,2121.44,0
17715020,17:03:46,17:03:46,29,9,,,,2459.47,0
17715020,17:05:08,17:05:08,30,10,,,,2763.33,0
17715020,17:06:00,17:06:00,772,11,,,,2957.37,
17715020,17:07:21,17:07:21,773,12,,,,3330.1,0
17715020,17:08:27,17:08:27,774,13,,,,3625.32,0
17715020,17:09:42,17:09:42,775,14,,,,4077.46,0
17715020,17:10:19,17:10:19,776,15,,,,4251.11,0
17715020,17:11:06,17:11:06,777,16,,,,4473.61,0
17715020,17:12:00,17:12:00,778,17,,,,4681.44,0
17715020,17:12:46,17:12:46,779,18,,,,4896.13,0
17715020,17:13:26,17:13:26,780,19,,,,5020.96,0
17715020,17:13:49,17:13:49,781,20,,,,5119.59,0
17715020,17:14:48,17:14:48,782,21,,,,5403.95,0
17715020,17:15:35,17:15:35,783,22,,,,5612.14,0
17715020,17:16:24,17:16:24,784,23,,,,5863.6,0
17715020,17:17:03,17:17:03,785,24,,,,6098.24,0
17715020,17:18:00,17:18:00,2491,25,,,,6318.94,
17715020,17:18:51,17:18:51,2492,26,,,,6566.56,0
17715020,17:20:04,17:20:04,2493,27,,,,6985.51,0
17715020,17:20:39,17:20:39,2494,28,,,,7168.38,0
17715020,17:21:56,17:21:56,1064,29,,,,7617.21,0
17715020,17:23:32,17:23:32,1065,30,,,,8418.35,0
17715020,17:24:05,17:24:05,790,31,,,,8688.64,0
17715020,17:24:38,17:24:38,10749,32,,,,9017.49,0
17715020,17:25:47,17:25:47,792,33,,,,9540.44,0
17715020,17:26:31,17:26:31,793,34,,,,9986.63,0
17715020,17:27:00,17:27:00,510,35,,,,10250.78,
17715020,17:32:16,17:32:16,10146,36,,,,13132.21,0
17715020,17:32:47,17:32:47,10738,37,,,,13294.52,0
17715020,17:33:09,17:33:09,10145,38,,,,13467.42,0
17715020,17:34:29,17:34:29,990,39,,,,13988.73,0
17715020,17:35:00,17:35:00,10737,40,,1,,14199.04,
17715030,16:55:00,16:55:00,7091,1,,,1,0,
17715030,16:56:18,16:56:18,7733,2,,,,411.62,0
17715030,16:57:13,16:57:13,9503,3,,,,618.09,0
17715030,16:58:04,16:58:04,23,4,,,,863.73,0
17715030,16:59:14,16:59:14,24,5,,,,1217.55,0
17715030,17:00:30,17:00:30,26,6,,,,1559.5,0
17715030,17:01:57,17:01:57,27,7,,,,1958.56,0
17715030,17:02:34,17:02:34,28,8,,,,2121.44,0
17715030,17:03:46,17:03:46,29,9,,,,2459.47,0
17715030,17:05:08,17:05:08,30,10,,,,2763.33,0
17715030,17:06:00,17:06:00,772,11,,,,2957.37,
17715030,17:07:21,17:07:21,773,12,,,,3330.1,0
17715030,17:08:27,17:08:27,774,13,,,,3625.32,0
17715030,17:09:42,17:09:42,775,14,,,,4077.46,0
17715030,17:10:19,17:10:19,776,15,,,,4251.11,0
17715030,17:11:06,17:11:06,777,16,,,,4473.61,0
17715030,17:12:00,17:12:00,778,17,,,,4681.44,0
17715030,17:12:46,17:12:46,779,18,,,,4896.13,0
17715030,17:13:26,17:13:26,780,19,,,,5020.96,0
17715030,17:13:49,17:13:49,781,20,,,,5119.59,0
17715030,17:14:48,17:14:48,782,21,,,,5403.95,0
17715030,17:15:35,17:15:35,783,22,,,,5612.14,0
17715030,17:16:24,17:16:24,784,23,,,,5863.6,0
17715030,17:17:03,17:17:03,785,24,,,,6098.24,0
17715030,17:18:00,17:18:00,2491,25,,,,6318.94,
17715030,17:18:51,17:18:51,2492,26,,,,6566.56,0
17715030,17:20:04,17:20:04,2493,27,,,,6985.51,0
17715030,17:20:39,17:20:39,2494,28,,,,7168.38,0
17715030,17:21:56,17:21:56,1064,29,,,,7617.21,0
17715030,17:23:32,17:23:32,1065,30,,,,8418.35,0
17715030,17:24:05,17:24:05,790,31,,,,8688.64,0
17715030,17:24:38,17:24:38,10749,32,,,,9017.49,0
17715030,17:25:47,17:25:47,792,33,,,,9540.44,0
17715030,17:26:31,17:26:31,793,34,,,,9986.63,0
17715030,17:27:00,17:27:00,510,35,,,,10250.78,
17715030,17:32:16,17:32:16,10146,36,,,,13132.21,0
17715030,17:32:47,17:32:47,10738,37,,,,13294.52,0
17715030,17:33:09,17:33:09,10145,38,,,,13467.42,0
17715030,17:34:29,17:34:29,990,39,,,,13988.73,0
17715030,17:35:00,17:35:00,10737,40,,1,,14199.04,
17715040,16:55:00,16:55:00,7091,1,,,1,0,
17715040,16:56:18,16:56:18,7733,2,,,,411.62,0
17715040,16:57:13,16:57:13,9503,3,,,,618.09,0
17715040,16:58:04,16:58:04,23,4,,,,863.73,0
17715040,16:59:14,16:59:14,24,5,,,,1217.55,0
17715040,17:00:30,17:00:30,26,6,,,,1559.5,0
17715040,17:01:57,17:01:57,27,7,,,,1958.56,0
17715040,17:02:34,17:02:34,28,8,,,,2121.44,0
17715040,17:03:46,17:03:46,29,9,,,,2459.47,0
17715040,17:05:08,17:05:08,30,10,,,,2763.33,0
17715040,17:06:00,17:06:00,772,11,,,,2957.37,
17715040,17:07:21,17:07:21,773,12,,,,3330.1,0
17715040,17:08:27,17:08:27,774,13,,,,3625.32,0
17715040,17:09:42,17:09:42,775,14,,,,4077.46,0
17715040,17:10:19,17:10:19,776,15,,,,4251.11,0
17715040,17:11:06,17:11:06,777,16,,,,4473.61,0
17715040,17:12:00,17:12:00,778,17,,,,4681.44,0
17715040,17:12:46,17:12:46,779,18,,,,4896.13,0
17715040,17:13:26,17:13:26,780,19,,,,5020.96,0
17715040,17:13:49,17:13:49,781,20,,,,5119.59,0
17715040,17:14:48,17:14:48,782,21,,,,5403.95,0
17715040,17:15:35,17:15:35,783,22,,,,5612.14,0
17715040,17:16:24,17:16:24,784,23,,,,5863.6,0
17715040,17:17:03,17:17:03,785,24,,,,6098.24,0
17715040,17:18:00,17:18:00,2491,25,,,,6318.94,
17715040,17:18:51,17:18:51,2492,26,,,,6566.56,0
17715040,17:20:04,17:20:04,2493,27,,,,6985.51,0
17715040,17:20:39,17:20:39,2494,28,,,,7168.38,0
17715040,17:21:56,17:21:56,1064,29,,,,7617.21,0
17715040,17:23:32,17:23:32,1065,30,,,,8418.35,0
17715040,17:24:05,17:24:05,790,31,,,,8688.64,0
17715040,17:24:38,17:24:38,10749,32,,,,9017.49,0
17715040,17:25:47,17:25:47,792,33,,,,9540.44,0
17715040,17:26:31,17:26:31,793,34,,,,9986.63,0
17715040,17:27:00,17:27:00,510,35,,,,10250.78,
17715040,17:32:16,17:32:16,10146,36,,,,13132.21,0
17715040,17:32:47,17:32:47,10738,37,,,,13294.52,0
17715040,17:33:09,17:33:09,10145,38,,,,13467.42,0
17715040,17:34:29,17:34:29,990,39,,,,13988.73,0
17715040,17:35:00,17:35:00,10737,40,,1,,14199.04,
17715050,16:55:00,16:55:00,7091,1,,,1,0,
17715050,16:56:18,16:56:18,7733,2,,,,411.62,0
17715050,16:57:13,16:57:13,9503,3,,,,618.09,0
17715050,16:58:04,16:58:04,23,4,,,,863.73,0
17715050,16:59:14,16:59:14,24,5,,,,1217.55,0
17715050,17:00:30,17:00:30,26,6,,,,1559.5,0
17715050,17:01:57,17:01:57,27,7,,,,1958.56,0
17715050,17:02:34,17:02:34,28,8,,,,2121.44,0
17715050,17:03:46,17:03:46,29,9,,,,2459.47,0
17715050,17:05:08,17:05:08,30,10,,,,2763.33,0
17715050,17:06:00,17:06:00,772,11,,,,2957.37,
17715050,17:07:21,17:07:21,773,12,,,,3330.1,0
17715050,17:08:27,17:08:27,774,13,,,,3625.32,0
17715050,17:09:42,17:09:42,775,14,,,,4077.46,0
17715050,17:10:19,17:10:19,776,15,,,,4251.11,0
17715050,17:11:06,17:11:06,777,16,,,,4473.61,0
17715050,17:12:00,17:12:00,778,17,,,,4681.44,0
17715050,17:12:46,17:12:46,779,18,,,,4896.13,0
17715050,17:13:26,17:13:26,780,19,,,,5020.96,0
17715050,17:13:49,17:13:49,781,20,,,,5119.59,0
17715050,17:14:48,17:14:48,782,21,,,,5403.95,0
17715050,17:15:35,17:15:35,783,22,,,,5612.14,0
17715050,17:16:24,17:16:24,784,23,,,,5863.6,0
17715050,17:17:03,17:17:03,785,24,,,,6098.24,0
17715050,17:18:00,17:18:00,2491,25,,,,6318.94,
17715050,17:18:51,17:18:51,2492,26,,,,6566.56,0
17715050,17:20:04,17:20:04,2493,27,,,,6985.51,0
17715050,17:20:39,17:20:39,2494,28,,,,7168.38,0
17715050,17:21:56,17:21:56,1064,29,,,,7617.21,0
17715050,17:23:32,17:23:32,1065,30,,,,8418.35,0
17715050,17:24:05,17:24:05,790,31,,,,8688.64,0
17715050,17:24:38,17:24:38,10749,32,,,,9017.49,0
17715050,17:25:47,17:25:47,792,33,,,,9540.44,0
17715050,17:26:31,17:26:31,793,34,,,,9986.63,0
17715050,17:27:00,17:27:00,510,35,,,,10250.78,
17715050,17:32:16,17:32:16,10146,36,,,,13132.21,0
17715050,17:32:47,17:32:47,10738,37,,,,13294.52,0
17715050,17:33:09,17:33:09,10145,38,,,,13467.42,0
17715050,17:34:29,17:34:29,990,39,,,,13988.73,0
17715050,17:35:00,17:35:00,10737,40,,1,,14199.04,
17715060,16:55:00,16:55:00,7091,1,,,1,0,
17715060,16:56:18,16:56:18,7733,2,,,,411.62,0
17715060,16:57:13,16:57:13,9503,3,,,,618.09,0
17715060,16:58:04,16:58:04,23,4,,,,863.73,0
17715060,16:59:14,16:59:14,24,5,,,,1217.55,0
17715060,17:00:30,17:00:30,26,6,,,,1559.5,0
17715060,17:01:57,17:01:57,27,7,,,,1958.56,0
17715060,17:02:34,17:02:34,28,8,,,,2121.44,0
17715060,17:03:46,17:03:46,29,9,,,,2459.47,0
17715060,17:05:08,17:05:08,30,10,,,,2763.33,0
17715060,17:06:00,17:06:00,772,11,,,,2957.37,
17715060,17:07:21,17:07:21,773,12,,,,3330.1,0
17715060,17:08:27,17:08:27,774,13,,,,3625.32,0
17715060,17:09:42,17:09:42,775,14,,,,4077.46,0
17715060,17:10:19,17:10:19,776,15,,,,4251.11,0
17715060,17:11:06,17:11:06,777,16,,,,4473.61,0
17715060,17:12:00,17:12:00,778,17,,,,4681.44,0
17715060,17:12:46,17:12:46,779,18,,,,4896.13,0
17715060,17:13:26,17:13:26,780,19,,,,5020.96,0
17715060,17:13:49,17:13:49,781,20,,,,5119.59,0
17715060,17:14:48,17:14:48,782,21,,,,5403.95,0
17715060,17:15:35,17:15:35,783,22,,,,5612.14,0
17715060,17:16:24,17:16:24,784,23,,,,5863.6,0
17715060,17:17:03,17:17:03,785,24,,,,6098.24,0
17715060,17:18:00,17:18:00,2491,25,,,,6318.94,
17715060,17:18:51,17:18:51,2492,26,,,,6566.56,0
17715060,17:20:04,17:20:04,2493,27,,,,6985.51,0
17715060,17:20:39,17:20:39,2494,28,,,,7168.38,0
17715060,17:21:56,17:21:56,1064,29,,,,7617.21,0
17715060,17:23:32,17:23:32,1065,30,,,,8418.35,0
17715060,17:24:05,17:24:05,790,31,,,,8688.64,0
17715060,17:24:38,17:24:38,10749,32,,,,9017.49,0
17715060,17:25:47,17:25:47,792,33,,,,9540.44,0
17715060,17:26:31,17:26:31,793,34,,,,9986.63,0
17715060,17:27:00,17:27:00,510,35,,,,10250.78,
17715060,17:32:16,17:32:16,10146,36,,,,13132.21,0
17715060,17:32:47,17:32:47,10738,37,,,,13294.52,0
17715060,17:33:09,17:33:09,10145,38,,,,13467.42,0
17715060,17:34:29,17:34:29,990,39,,,,13988.73,0
17715060,17:35:00,17:35:00,10737,40,,1,,14199.04,
18576020,15:22:00,15:22:00,7091,1,,,1,0,
18576020,15:23:11,15:23:11,7733,2,,,,411.62,0
18576020,15:24:01,15:24:01,9503,3,,,,618.09,0
18576020,15:24:47,15:24:47,23,4,,,,863.73,0
18576020,15:25:51,15:25:51,24,5,,,,1217.55,0
18576020,15:27:00,15:27:00,26,6,,,,1559.5,0
18576020,15:28:19,15:28:19,27,7,,,,1958.56,0
18576020,15:28:52,15:28:52,28,8,,,,2121.44,0
18576020,15:29:58,15:29:58,29,9,,,,2459.47,0
18576020,15:31:13,15:31:13,30,10,,,,2763.33,0
18576020,15:32:00,15:32:00,772,11,,,,2957.37,
18576020,15:33:15,15:33:15,773,12,,,,3330.1,0
18576020,15:34:15,15:34:15,774,13,,,,3625.32,0
18576020,15:35:23,15:35:23,775,14,,,,4077.46,0
18576020,15:35:57,15:35:57,776,15,,,,4251.11,0
18576020,15:36:40,15:36:40,777,16,,,,4473.61,0
18576020,15:37:30,15:37:30,778,17,,,,4681.44,0
18576020,15:38:12,15:38:12,779,18,,,,4896.13,0
18576020,15:38:49,15:38:49,780,19,,,,5020.96,0
18576020,15:39:10,15:39:10,781,20,,,,5119.59,0
18576020,15:40:04,15:40:04,782,21,,,,5403.95,0
18576020,15:40:47,15:40:47,783,22,,,,5612.14,0
18576020,15:41:32,15:41:32,784,23,,,,5863.6,0
18576020,15:42:08,15:42:08,785,24,,,,6098.24,0
18576020,15:43:00,15:43:00,2491,25,,,,6318.94,
18576020,15:44:03,15:44:03,2492,26,,,,6566.56,0
18576020,15:45:32,15:45:32,2493,27,,,,6985.51,0
18576020,15:46:14,15:46:14,2494,28,,,,7168.38,0
18576020,15:47:48,15:47:48,1064,29,,,,7617.21,0
18576020,15:49:46,15:49:46,1065,30,,,,8418.35,0
18576020,15:50:26,15:50:26,790,31,,,,8688.64,0
18576020,15:51:06,15:51:06,10749,32,,,,9017.49,0
18576020,15:52:31,15:52:31,792,33,,,,9540.44,0
18576020,15:53:25,15:53:25,793,34,,,,9986.63,0
18576020,15:54:00,15:54:00,510,35,,,,10250.78,
18576020,15:59:56,15:59:56,10146,36,,,,13132.21,0
18576020,16:00:30,16:00:30,10738,37,,,,13294.52,0
18576020,16:00:56,16:00:56,10145,38,,,,13467.42,0
18576020,16:02:25,16:02:25,990,39,,,,13988.73,0
18576020,16:03:00,16:03:00,10737,40,,1,,14199.04,
18576030,15:22:00,15:22:00,7091,1,,,1,0,
18576030,15:23:11,15:23:11,7733,2,,,,411.62,0
18576030,15:24:01,15:24:01,9503,3,,,,618.09,0
18576030,15:24:47,15:24:47,23,4,,,,863.73,0
18576030,15:25:51,15:25:51,24,5,,,,1217.55,0
18576030,15:27:00,15:27:00,26,6,,,,1559.5,0
18576030,15:28:19,15:28:19,27,7,,,,1958.56,0
18576030,15:28:52,15:28:52,28,8,,,,2121.44,0
18576030,15:29:58,15:29:58,29,9,,,,2459.47,0
18576030,15:31:13,15:31:13,30,10,,,,2763.33,0
18576030,15:32:00,15:32:00,772,11,,,,2957.37,
18576030,15:33:15,15:33:15,773,12,,,,3330.1,0
18576030,15:34:15,15:34:15,774,13,,,,3625.32,0
18576030,15:35:23,15:35:23,775,14,,,,4077.46,0
18576030,15:35:57,15:35:57,776,15,,,,4251.11,0
18576030,15:36:40,15:36:40,777,16,,,,4473.61,0
18576030,15:37:30,15:37:30,778,17,,,,4681.44,0
18576030,15:38:12,15:38:12,779,18,,,,4896.13,0
18576030,15:38:49,15:38:49,780,19,,,,5020.96,0
18576030,15:39:10,15:39:10,781,20,,,,5119.59,0
18576030,15:40:04,15:40:04,782,21,,,,5403.95,0
18576030,15:40:47,15:40:47,783,22,,,,5612.14,0
18576030,15:41:32,15:41:32,784,23,,,,5863.6,0
18576030,15:42:08,15:42:08,785,24,,,,6098.24,0
18576030,15:43:00,15:43:00,2491,25,,,,6318.94,
18576030,15:44:03,15:44:03,2492,26,,,,6566.56,0
18576030,15:45:32,15:45:32,2493,27,,,,6985.51,0
18576030,15:46:14,15:46:14,2494,28,,,,7168.38,0
18576030,15:47:48,15:47:48,1064,29,,,,7617.21,0
18576030,15:49:46,15:49:46,1065,30,,,,8418.35,0
18576030,15:50:26,15:50:26,790,31,,,,8688.64,0
18576030,15:51:06,15:51:06,10749,32,,,,9017.49,0
18576030,15:52:31,15:52:31,792,33,,,,9540.44,0
18576030,15:53:25,15:53:25,793,34,,,,9986.63,0
18576030,15:54:00,15:54:00,510,35,,,,10250.78,
18576030,15:59:56,15:59:56,10146,36,,,,13132.21,0
18576030,16:00:30,16:00:30,10738,37,,,,13294.52,0
18576030,16:00:56,16:00:56,10145,38,,,,13467.42,0
18576030,16:02:25,16:02:25,990,39,,,,13988.73,0
18576030,16:03:00,16:03:00,10737,40,,1,,14199.04,
18576040,15:22:00,15:22:00,7091,1,,,1,0,
18576040,15:23:11,15:23:11,7733,2,,,,411.62,0
18576040,15:24:01,15:24:01,9503,3,,,,618.09,0
18576040,15:24:47,15:24:47,23,4,,,,863.73,0
18576040,15:25:51,15:25:51,24,5,,,,1217.55,0
18576040,15:27:00,15:27:00,26,6,,,,1559.5,0
18576040,15:28:19,15:28:19,27,7,,,,1958.56,0
18576040,15:28:52,15:28:52,28,8,,,,2121.44,0
18576040,15:29:58,15:29:58,29,9,,,,2459.47,0
18576040,15:31:13,15:31:13,30,10,,,,2763.33,0
18576040,15:32:00,15:32:00,772,11,,,,2957.37,
18576040,15:33:15,15:33:15,773,12,,,,3330.1,0
18576040,15:34:15,15:34:15,774,13,,,,3625.32,0
18576040,15:35:23,15:35:23,775,14,,,,4077.46,0
18576040,15:35:57,15:35:57,776,15,,,,4251.11,0
18576040,15:36:40,15:36:40,777,16,,,,4473.61,0
18576040,15:37:30,15:37:30,778,17,,,,4681.44,0
18576040,15:38:12,15:38:12,779,18,,,,4896.13,0
18576040,15:38:49,15:38:49,780,19,,,,5020.96,0
18576040,15:39:10,15:39:10,781,20,,,,5119.59,0
18576040,15:40:04,15:40:04,782,21,,,,5403.95,0
18576040,15:40:47,15:40:47,783,22,,,,5612.14,0
18576040,15:41:32,15:41:32,784,23,,,,5863.6,0
18576040,15:42:08,15:42:08,785,24,,,,6098.24,0
18576040,15:43:00,15:43:00,2491,25,,,,6318.94,
18576040,15:44:03,15:44:03,2492,26,,,,6566.56,0
18576040,15:45:32,15:45:32,2493,27,,,,6985.51,0
18576040,15:46:14,15:46:14,2494,28,,,,7168.38,0
18576040,15:47:48,15:47:48,1064,29,,,,7617.21,0
18576040,15:49:46,15:49:46,1065,30,,,,8418.35,0
18576040,15:50:26,15:50:26,790,31,,,,8688.64,0
18576040,15:51:06,15:51:06,10749,32,,,,9017.49,0
18576040,15:52:31,15:52:31,792,33,,,,9540.44,0
18576040,15:53:25,15:53:25,793,34,,,,9986.63,0
18576040,15:54:00,15:54:00,510,35,,,,10250.78,
18576040,15:59:56,15:59:56,10146,36,,,,13132.21,0
18576040,16:00:30,16:00:30,10738,37,,,,13294.52,0
18576040,16:00:56,16:00:56,10145,38,,,,13467.42,0
18576040,16:02:25,16:02:25,990,39,,,,13988.73,0
18576040,16:03:00,16:03:00,10737,40,,1,,14199.04,
18576050,15:22:00,15:22:00,7091,1,,,1,0,
18576050,15:23:11,15:23:11,7733,2,,,,411.62,0
18576050,15:24:01,15:24:01,9503,3,,,,618.09,0
18576050,15:24:47,15:24:47,23,4,,,,863.73,0
18576050,15:25:51,15:25:51,24,5,,,,1217.55,0
18576050,15:27:00,15:27:00,26,6,,,,1559.5,0
18576050,15:28:19,15:28:19,27,7,,,,1958.56,0
18576050,15:28:52,15:28:52,28,8,,,,2121.44,0
18576050,15:29:58,15:29:58,29,9,,,,2459.47,0
18576050,15:31:13,15:31:13,30,10,,,,2763.33,0
18576050,15:32:00,15:32:00,772,11,,,,2957.37,
18576050,15:33:15,15:33:15,773,12,,,,3330.1,0
18576050,15:34:15,15:34:15,774,13,,,,3625.32,0
18576050,15:35:23,15:35:23,775,14,,,,4077.46,0
18576050,15:35:57,15:35:57,776,15,,,,4251.11,0
18576050,15:36:40,15:36:40,777,16,,,,4473.61,0
18576050,15:37:30,15:37:30,778,17,,,,4681.44,0
18576050,15:38:12,15:38:12,779,18,,,,4896.13,0
18576050,15:38:49,15:38:49,780,19,,,,5020.96,0
18576050,15:39:10,15:39:10,781,20,,,,5119.59,0
18576050,15:40:04,15:40:04,782,21,,,,5403.95,0
18576050,15:40:47,15:40:47,783,22,,,,5612.14,0
18576050,15:41:32,15:41:32,784,23,,,,5863.6,0
18576050,15:42:08,15:42:08,785,24,,,,6098.24,0
18576050,15:43:00,15:43:00,2491,25,,,,6318.94,
18576050,15:44:03,15:44:03,2492,26,,,,6566.56,0
18576050,15:45:32,15:45:32,2493,27,,,,6985.51,0
18576050,15:46:14,15:46:14,2494,28,,,,7168.38,0
18576050,15:47:48,15:47:48,1064,29,,,,7617.21,0
18576050,15:49:46,15:49:46,1065,30,,,,8418.35,0
18576050,15:50:26,15:50:26,790,31,,,,8688.64,0
18576050,15:51:06,15:51:06,10749,32,,,,9017.49,0
18576050,15:52:31,15:52:31,792,33,,,,9540.44,0
18576050,15:53:25,15:53:25,793,34,,,,9986.63,0
18576050,15:54:00,15:54:00,510,35,,,,10250.78,
18576050,15:59:56,15:59:56,10146,36,,,,13132.21,0
18576050,16:00:30,16:00:30,10738,37,,,,13294.52,0
18576050,16:00:56,16:00:56,10145,38,,,,13467.42,0
18576050,16:02:25,16:02:25,990,39,,,,13988.73,0
18576050,16:03:00,16:03:00,10737,40,,1,,14199.04,
18576060,15:22:00,15:22:00,7091,1,,,1,0,
18576060,15:23:11,15:23:11,7733,2,,,,411.62,0
18576060,15:24:01,15:24:01,9503,3,,,,618.09,0
18576060,15:24:47,15:24:47,23,4,,,,863.73,0
18576060,15:25:51,15:25:51,24,5,,,,1217.55,0
18576060,15:27:00,15:27:00,26,6,,,,1559.5,0
18576060,15:28:19,15:28:19,27,7,,,,1958.56,0
18576060,15:28:52,15:28:52,28,8,,,,2121.44,0
18576060,15:29:58,15:29:58,29,9,,,,2459.47,0
18576060,15:31:13,15:31:13,30,10,,,,2763.33,0
18576060,15:32:00,15:32:00,772,11,,,,2957.37,
18576060,15:33:15,15:33:15,773,12,,,,3330.1,0
18576060,15:34:15,15:34:15,774,13,,,,3625.32,0
18576060,15:35:23,15:35:23,775,14,,,,4077.46,0
18576060,15:35:57,15:35:57,776,15,,,,4251.11,0
18576060,15:36:40,15:36:40,777,16,,,,4473.61,0
18576060,15:37:30,15:37:30,778,17,,,,4681.44,0
18576060,15:38:12,15:38:12,779,18,,,,4896.13,0
18576060,15:38:49,15:38:49,780,19,,,,5020.96,0
18576060,15:39:10,15:39:10,781,20,,,,5119.59,0
18576060,15:40:04,15:40:04,782,21,,,,5403.95,0
18576060,15:40:47,15:40:47,783,22,,,,5612.14,0
18576060,15:41:32,15:41:32,784,23,,,,5863.6,0
18576060,15:42:08,15:42:08,785,24,,,,6098.24,0
18576060,15:43:00,15:43:00,2491,25,,,,6318.94,
18576060,15:44:03,15:44:03,2492,26,,,,6566.56,0
18576060,15:45:32,15:45:32,2493,27,,,,6985.51,0
18576060,15:46:14,15:46:14,2494,28,,,,7168.38,0
18576060,15:47:48,15:47:48,1064,29,,,,7617.21,0
18576060,15:49:46,15:49:46,1065,30,,,,8418.35,0
18576060,15:50:26,15:50:26,790,31,,,,8688.64,0
18576060,15:51:06,15:51:06,10749,32,,,,9017.49,0
18576060,15:52:31,15:52:31,792,33,,,,9540.44,0
18576060,15:53:25,15:53:25,793,34,,,,9986.63,0
18576060,15:54:00,15:54:00,510,35,,,,10250.78,
18576060,15:59:56,15:59:56,10146,36,,,,13132.21,0
18576060,16:00:30,16:00:30,10738,37,,,,13294.52,0
18576060,16:00:56,16:00:56,10145,38,,,,13467.42,0
18576060,16:02:25,16:02:25,990,39,,,,13988.73,0
18576060,16:03:00,16:03:00,10737,40,,1,,14199.04,
2014020,18:55:00,18:55:00,7091,1,,,1,0,
2014020,18:55:57,18:55:57,7733,2,,,,411.62,0
2014020,18:56:36,18:56:36,9503,3,,,,618.09,0
2014020,18:57:14,18:57:14,23,4,,,,863.73,0
2014020,18:58:04,18:58:04,24,5,,,,1217.55,0
2014020,18:59:00,18:59:00,26,6,,,,1559.5,0
2014020,19:00:03,19:00:03,27,7,,,,1958.56,0
2014020,19:00:30,19:00:30,28,8,,,,2121.44,0
2014020,19:01:23,19:01:23,29,9,,,,2459.47,0
2014020,19:02:22,19:02:22,30,10,,,,2763.33,0
2014020,19:03:00,19:03:00,772,11,,,,2957.37,
2014020,19:04:01,19:04:01,773,12,,,,3330.1,0
2014020,19:04:50,19:04:50,774,13,,,,3625.32,0
2014020,19:05:46,19:05:46,775,14,,,,4077.46,0
2014020,19:06:14,19:06:14,776,15,,,,4251.11,0
2014020,19:06:49,19:06:49,777,16,,,,4473.61,0
2014020,19:07:30,19:07:30,778,17,,,,4681.44,0
2014020,19:08:05,19:08:05,779,18,,,,4896.13,0
2014020,19:08:34,19:08:34,780,19,,,,5020.96,0
2014020,19:08:52,19:08:52,781,20,,,,5119.59,0
2014020,19:09:36,19:09:36,782,21,,,,5403.95,0
2014020,19:10:11,19:10:11,783,22,,,,5612.14,0
2014020,19:10:48,19:10:48,784,23,,,,5863.6,0
2014020,19:11:17,19:11:17,785,24,,,,6098.24,0
2014020,19:12:00,19:12:00,2491,25,,,,6318.94,
2014020,19:12:51,19:12:51,2492,26,,,,6566.56,0
2014020,19:14:04,19:14:04,2493,27,,,,6985.51,0
2014020,19:14:39,19:14:39,2494,28,,,,7168.38,0
2014020,19:15:56,19:15:56,1064,29,,,,7617.21,0
2014020,19:17:32,19:17:32,1065,30,,,,8418.35,0
2014020,19:18:05,19:18:05,790,31,,,,8688.64,0
2014020,19:18:38,19:18:38,10749,32,,,,9017.49,0
2014020,19:19:47,19:19:47,792,33,,,,9540.44,0
2014020,19:20:31,19:20:31,793,34,,,,9986.63,0
2014020,19:21:00,19:21:00,510,35,,,,10250.78,
2014020,19:26:16,19:26:16,10146,36,,,,13132.21,0
2014020,19:26:47,19:26:47,10738,37,,,,13294.52,0
2014020,19:27:09,19:27:09,10145,38,,,,13467.42,0
2014020,19:28:29,19:28:29,990,39,,,,13988.73,0
2014020,19:29:00,19:29:00,10737,40,,1,,14199.04,
2014030,18:55:00,18:55:00,7091,1,,,1,0,
2014030,18:55:57,18:55:57,7733,2,,,,411.62,0
2014030,18:56:36,18:56:36,9503,3,,,,618.09,0
2014030,18:57:14,18:57:14,23,4,,,,863.73,0
2014030,18:58:04,18:58:04,24,5,,,,1217.55,0
2014030,18:59:00,18:59:00,26,6,,,,1559.5,0
2014030,19:00:03,19:00:03,27,7,,,,1958.56,0
2014030,19:00:30,19:00:30,28,8,,,,2121.44,0
2014030,19:01:23,19:01:23,29,9,,,,2459.47,0
2014030,19:02:22,19:02:22,30,10,,,,2763.33,0
2014030,19:03:00,19:03:00,772,11,,,,2957.37,
2014030,19:04:01,19:04:01,773,12,,,,3330.1,0
2014030,19:04:50,19:04:50,774,13,,,,3625.32,0
2014030,19:05:46,19:05:46,775,14,,,,4077.46,0
2014030,19:06:14,19:06:14,776,15,,,,4251.11,0
2014030,19:06:49,19:06:49,777,16,,,,4473.61,0
2014030,19:07:30,19:07:30,778,17,,,,4681.44,0
2014030,19:08:05,19:08:05,779,18,,,,4896.13,0
2014030,19:08:34,19:08:34,780,19,,,,5020.96,0
2014030,19:08:52,19:08:52,781,20,,,,5119.59,0
2014030,19:09:36,19:09:36,782,21,,,,5403.95,0
2014030,19:10:11,19:10:11,783,22,,,,5612.14,0
2014030,19:10:48,19:10:48,784,23,,,,5863.6,0
2014030,19:11:17,19:11:17,785,24,,,,6098.24,0
2014030,19:12:00,19:12:00,2491,25,,,,6318.94,
2014030,19:12:51,19:12:51,2492,26,,,,6566.56,0
2014030,19:14:04,19:14:04,2493,27,,,,6985.51,0
2014030,19:14:39,19:14:39,2494,28,,,,7168.38,0
2014030,19:15:56,19:15:56,1064,29,,,,7617.21,0
2014030,19:17:32,19:17:32,1065,30,,,,8418.35,0
2014030,19:18:05,19:18:05,790,31,,,,8688.64,0
2014030,19:18:38,19:18:38,10749,32,,,,9017.49,0
2014030,19:19:47,19:19:47,792,33,,,,9540.44,0
2014030,19:20:31,19:20:31,793,34,,,,9986.63,0
2014030,19:21:00,19:21:00,510,35,,,,10250.78,
2014030,19:26:16,19:26:16,10146,36,,,,13132.21,0
2014030,19:26:47,19:26:47,10738,37,,,,13294.52,0
2014030,19:27:09,19:27:09,10145,38,,,,13467.42,0
2014030,19:28:29,19:28:29,990,39,,,,13988.73,0
2014030,19:29:00,19:29:00,10737,40,,1,,14199.04,
2014040,18:55:00,18:55:00,7091,1,,,1,0,
2014040,18:55:57,18:55:57,7733,2,,,,411.62,0
2014040,18:56:36,18:56:36,9503,3,,,,618.09,0
2014040,18:57:14,18:57:14,23,4,,,,863.73,0
2014040,18:58:04,18:58:04,24,5,,,,1217.55,0
2014040,18:59:00,18:59:00,26,6,,,,1559.5,0
2014040,19:00:03,19:00:03,27,7,,,,1958.56,0
2014040,19:00:30,19:00:30,28,8,,,,2121.44,0
2014040,19:01:23,19:01:23,29,9,,,,2459.47,0
2014040,19:02:22,19:02:22,30,10,,,,2763.33,0
2014040,19:03:00,19:03:00,772,11,,,,2957.37,
2014040,19:04:01,19:04:01,773,12,,,,3330.1,0
2014040,19:04:50,19:04:50,774,13,,,,3625.32,0
2014040,19:05:46,19:05:46,775,14,,,,4077.46,0
2014040,19:06:14,19:06:14,776,15,,,,4251.11,0
2014040,19:06:49,19:06:49,777,16,,,,4473.61,0
2014040,19:07:30,19:07:30,778,17,,,,4681.44,0
2014040,19:08:05,19:08:05,779,18,,,,4896.13,0
2014040,19:08:34,19:08:34,780,19,,,,5020.96,0
2014040,19:08:52,19:08:52,781,20,,,,5119.59,0
2014040,19:09:36,19:09:36,782,21,,,,5403.95,0
2014040,19:10:11,19:10:11,783,22,,,,5612.14,0
2014040,19:10:48,19:10:48,784,23,,,,5863.6,0
2014040,19:11:17,19:11:17,785,24,,,,6098.24,0
2014040,19:12:00,19:12:00,2491,25,,,,6318.94,
2014040,19:12:51,19:12:51,2492,26,,,,6566.56,0
2014040,19:14:04,19:14:04,2493,27,,,,6985.51,0
2014040,19:14:39,19:14:39,2494,28,,,,7168.38,0
2014040,19:15:56,19:15:56,1064,29,,,,7617.21,0
2014040,19:17:32,19:17:32,1065,30,,,,8418.35,0
2014040,19:18:05,19:18:05,790,31,,,,8688.64,0
2014040,19:18:38,19:18:38,10749,32,,,,9017.49,0
2014040,19:19:47,19:19:47,792,33,,,,9540.44,0
2014040,19:20:31,19:20:31,793,34,,,,9986.63,0
2014040,19:21:00,19:21:00,510,35,,,,10250.78,
2014040,19:26:16,19:26:16,10146,36,,,,13132.21,0
2014040,19:26:47,19:26:47,10738,37,,,,13294.52,0
2014040,19:27:09,19:27:09,10145,38,,,,13467.42,0
2014040,19:28:29,19:28:29,990,39,,,,13988.73,0
2014040,19:29:00,19:29:00,10737,40,,1,,14199.04,
2014050,18:55:00,18:55:00,7091,1,,,1,0,
2014050,18:55:57,18:55:57,7733,2,,,,411.62,0
2014050,18:56:36,18:56:36,9503,3,,,,618.09,0
2014050,18:57:14,18:57:14,23,4,,,,863.73,0
2014050,18:58:04,18:58:04,24,5,,,,1217.55,0
2014050,18:59:00,18:59:00,26,6,,,,1559.5,0
2014050,19:00:03,19:00:03,27,7,,,,1958.56,0
2014050,19:00:30,19:00:30,28,8,,,,2121.44,0
2014050,19:01:23,19:01:23,29,9,,,,2459.47,0
2014050,19:02:22,19:02:22,30,10,,,,2763.33,0
2014050,19:03:00,19:03:00,772,11,,,,2957.37,
2014050,19:04:01,19:04:01,773,12,,,,3330.1,0
2014050,19:04:50,19:04:50,774,13,,,,3625.32,0
2014050,19:05:46,19:05:46,775,14,,,,4077.46,0
2014050,19:06:14,19:06:14,776,15,,,,4251.11,0
2014050,19:06:49,19:06:49,777,16,,,,4473.61,0
2014050,19:07:30,19:07:30,778,17,,,,4681.44,0
2014050,19:08:05,19:08:05,779,18,,,,4896.13,0
2014050,19:08:34,19:08:34,780,19,,,,5020.96,0
2014050,19:08:52,19:08:52,781,20,,,,5119.59,0
2014050,19:09:36,19:09:36,782,21,,,,5403.95,0
2014050,19:10:11,19:10:11,783,22,,,,5612.14,0
2014050,19:10:48,19:10:48,784,23,,,,5863.6,0
2014050,19:11:17,19:11:17,785,24,,,,6098.24,0
2014050,19:12:00,19:12:00,2491,25,,,,6318.94,
2014050,19:12:51,19:12:51,2492,26,,,,6566.56,0
2014050,19:14:04,19:14:04,2493,27,,,,6985.51,0
2014050,19:14:39,19:14:39,2494,28,,,,7168.38,0
2014050,19:15:56,19:15:56,1064,29,,,,7617.21,0
2014050,19:17:32,19:17:32,1065,30,,,,8418.35,0
2014050,19:18:05,19:18:05,790,31,,,,8688.64,0
2014050,19:18:38,19:18:38,10749,32,,,,9017.49,0
2014050,19:19:47,19:19:47,792,33,,,,9540.44,0
2014050,19:20:31,19:20:31,793,34,,,,9986.63,0
2014050,19:21:00,19:21:00,510,35,,,,10250.78,
2014050,19:26:16,19:26:16,10146,36,,,,13132.21,0
2014050,19:26:47,19:26:47,10738,37,,,,13294.52,0
2014050,19:27:09,19:27:09,10145,38,,,,13467.42,0
2014050,19:28:29,19:28:29,990,39,,,,13988.73,0
2014050,19:29:00,19:29:00,10737,40,,1,,14199.04,
2014060,18:55:00,18:55:00,7091,1,,,1,0,
2014060,18:55:57,18:55:57,7733,2,,,,411.62,0
2014060,18:56:36,18:56:36,9503,3,,,,618.09,0
2014060,18:57:14,18:57:14,23,4,,,,863.73,0
2014060,18:58:04,18:58:04,24,5,,,,1217.55,0
2014060,18:59:00,18:59:00,26,6,,,,1559.5,0
2014060,19:00:03,19:00:03,27,7,,,,1958.56,0
2014060,19:00:30,19:00:30,28,8,,,,2121.44,0
2014060,19:01:23,19:01:23,29,9,,,,2459.47,0
2014060,19:02:22,19:02:22,30,10,,,,2763.33,0
2014060,19:03:00,19:03:00,772,11,,,,2957.37,
2014060,19:04:01,19:04:01,773,12,,,,3330.1,0
2014060,19:04:50,19:04:50,774,13,,,,3625.32,0
2014060,19:05:46,19:05:46,775,14,,,,4077.46,0
2014060,19:06:14,19:06:14,776,15,,,,4251.11,0
2014060,19:06:49,19:06:49,777,16,,,,4473.61,0
2014060,19:07:30,19:07:30,778,17,,,,4681.44,0
2014060,19:08:05,19:08:05,779,18,,,,4896.13,0
2014060,19:08:34,19:08:34,780,19,,,,5020.96,0
2014060,19:08:52,19:08:52,781,20,,,,5119.59,0
2014060,19:09:36,19:09:36,782,21,,,,5403.95,0
2014060,19:10:11,19:10:11,783,22,,,,5612.14,0
2014060,19:10:48,19:10:48,784,23,,,,5863.6,0
2014060,19:11:17,19:11:17,785,24,,,,6098.24,0
2014060,19:12:00,19:12:00,2491,25,,,,6318.94,
2014060,19:12:51,19:12:51,2492,26,,,,6566.56,0
2014060,19:14:04,19:14:04,2493,27,,,,6985.51,0
2014060,19:14:39,19:14:39,2494,28,,,,7168.38,0
2014060,19:15:56,19:15:56,1064,29,,,,7617.21,0
2014060,19:17:32,19:17:32,1065,30,,,,8418.35,0
2014060,19:18:05,19:18:05,790,31,,,,8688.64,0
2014060,19:18:38,19:18:38,10749,32,,,,9017.49,0
2014060,19:19:47,19:19:47,792,33,,,,9540.44,0
2014060,19:20:31,19:20:31,793,34,,,,9986.63,0
2014060,19:21:00,19:21:00,510,35,,,,10250.78,
2014060,19:26:16,19:26:16,10146,36,,,,13132.21,0
2014060,19:26:47,19:26:47,10738,37,,,,13294.52,0
2014060,19:27:09,19:27:09,10145,38,,,,13467.42,0
2014060,19:28:29,19:28:29,990,39,,,,13988.73,0
2014060,19:29:00,19:29:00,10737,40,,1,,14199.04,
266020,14:52:00,14:52:00,7091,1,,,1,0,
266020,14:53:04,14:53:04,7733,2,,,,411.62,0
266020,14:53:48,14:53:48,9503,3,,,,618.09,0
266020,14:54:31,14:54:31,23,4,,,,863.73,0
266020,14:55:28,14:55:28,24,5,,,,1217.55,0
266020,14:56:30,14:56:30,26,6,,,,1559.5,0
266020,14:57:41,14:57:41,27,7,,,,1958.56,0
266020,14:58:11,14:58:11,28,8,,,,2121.44,0
266020,14:59:11,14:59:11,29,9,,,,2459.47,0
266020,15:00:17,15:00:17,30,10,,,,2763.33,0
266020,15:01:00,15:01:00,772,11,,,,2957.37,
266020,15:02:08,15:02:08,773,12,,,,3330.1,0
266020,15:03:02,15:03:02,774,13,,,,3625.32,0
266020,15:04:05,15:04:05,775,14,,,,4077.46,0
266020,15:04:36,15:04:36,776,15,,,,4251.11,0
266020,15:05:15,15:05:15,777,16,,,,4473.61,0
266020,15:06:00,15:06:00,778,17,,,,4681.44,0
266020,15:06:38,15:06:38,779,18,,,,4896.13,0
266020,15:07:12,15:07:12,780,19,,,,5020.96,0
266020,15:07:31,15:07:31,781,20,,,,5119.59,0
266020,15:08:20,15:08:20,782,21,,,,5403.95,0
266020,15:08:59,15:08:59,783,22,,,,5612.14,0
266020,15:09:40,15:09:40,784,23,,,,5863.6,0
266020,15:10:13,15:10:13,785,24,,,,6098.24,0
266020,15:11:00,15:11:00,2491,25,,,,6318.94,
266020,15:11:57,15:11:57,2492,26,,,,6566.56,0
266020,15:13:18,15:13:18,2493,27,,,,6985.51,0
266020,15:13:56,15:13:56,2494,28,,,,7168.38,0
266020,15:15:22,15:15:22,1064,29,,,,7617.21,0
266020,15:17:09,15:17:09,1065,30,,,,8418.35,0
266020,15:17:45,15:17:45,790,31,,,,8688.64,0
266020,15:18:22,15:18:22,10749,32,,,,9017.49,0
266020,15:19:39,15:19:39,792,33,,,,9540.44,0
266020,15:20:28,15:20:28,793,34,,,,9986.63,0
266020,15:21:00,15:21:00,510,35,,,,10250.78,
266020,15:26:56,15:26:56,10146,36,,,,13132.21,0
266020,15:27:30,15:27:30,10738,37,,,,13294.52,0
266020,15:27:56,15:27:56,10145,38,,,,13467.42,0
266020,15:29:25,15:29:25,990,39,,,,13988.73,0
266020,15:30:00,15:30:00,10737,40,,1,,14199.04,
266030,14:52:00,14:52:00,7091,1,,,1,0,
266030,14:53:04,14:53:04,7733,2,,,,411.62,0
266030,14:53:48,14:53:48,9503,3,,,,618.09,0
266030,14:54:31,14:54:31,23,4,,,,863.73,0
266030,14:55:28,14:55:28,24,5,,,,1217.55,0
266030,14:56:30,14:56:30,26,6,,,,1559.5,0
266030,14:57:41,14:57:41,27,7,,,,1958.56,0
266030,14:58:11,14:58:11,28,8,,,,2121.44,0
266030,14:59:11,14:59:11,29,9,,,,2459.47,0
266030,15:00:17,15:00:17,30,10,,,,2763.33,0
266030,15:01:00,15:01:00,772,11,,,,2957.37,
266030,15:02:08,15:02:08,773,12,,,,3330.1,0
266030,15:03:02,15:03:02,774,13,,,,3625.32,0
266030,15:04:05,15:04:05,775,14,,,,4077.46,0
266030,15:04:36,15:04:36,776,15,,,,4251.11,0
266030,15:05:15,15:05:15,777,16,,,,4473.61,0
266030,15:06:00,15:06:00,778,17,,,,4681.44,0
266030,15:06:38,15:06:38,779,18,,,,4896.13,0
266030,15:07:12,15:07:12,780,19,,,,5020.96,0
266030,15:07:31,15:07:31,781,20,,,,5119.59,0
266030,15:08:20,15:08:20,782,21,,,,5403.95,0
266030,15:08:59,15:08:59,783,22,,,,5612.14,0
266030,15:09:40,15:09:40,784,23,,,,5863.6,0
266030,15:10:13,15:10:13,785,24,,,,6098.24,0
266030,15:11:00,15:11:00,2491,25,,,,6318.94,
266030,15:11:57,15:11:57,2492,26,,,,6566.56,0
266030,15:13:18,15:13:18,2493,27,,,,6985.51,0
266030,15:13:56,15:13:56,2494,28,,,,7168.38,0
266030,15:15:22,15:15:22,1064,29,,,,7617.21,0
266030,15:17:09,15:17:09,1065,30,,,,8418.35,0
266030,15:17:45,15:17:45,790,31,,,,8688.64,0
266030,15:18:22,15:18:22,10749,32,,,,9017.49,0
266030,15:19:39,15:19:39,792,33,,,,9540.44,0
266030,15:20:28,15:20:28,793,34,,,,9986.63,0
266030,15:21:00,15:21:00,510,35,,,,10250.78,
266030,15:26:56,15:26:56,10146,36,,,,13132.21,0
266030,15:27:30,15:27:30,10738,37,,,,13294.52,0
266030,15:27:56,15:27:56,10145,38,,,,13467.42,0
266030,15:29:25,15:29:25,990,39,,,,13988.73,0
266030,15:30:00,15:30:00,10737,40,,1,,14199.04,
266040,14:52:00,14:52:00,7091,1,,,1,0,
266040,14:53:04,14:53:04,7733,2,,,,411.62,0
266040,14:53:48,14:53:48,9503,3,,,,618.09,0
266040,14:54:31,14:54:31,23,4,,,,863.73,0
266040,14:55:28,14:55:28,24,5,,,,1217.55,0
266040,14:56:30,14:56:30,26,6,,,,1559.5,0
266040,14:57:41,14:57:41,27,7,,,,1958.56,0
266040,14:58:11,14:58:11,28,8,,,,2121.44,0
266040,14:59:11,14:59:11,29,9,,,,2459.47,0
266040,15:00:17,15:00:17,30,10,,,,2763.33,0
266040,15:01:00,15:01:00,772,11,,,,2957.37,
266040,15:02:08,15:02:08,773,12,,,,3330.1,0
266040,15:03:02,15:03:02,774,13,,,,3625.32,0
266040,15:04:05,15:04:05,775,14,,,,4077.46,0
266040,15:04:36,15:04:36,776,15,,,,4251.11,0
266040,15:05:15,15:05:15,777,16,,,,4473.61,0
266040,15:06:00,15:06:00,778,17,,,,4681.44,0
266040,15:06:38,15:06:38,779,18,,,,4896.13,0
266040,15:07:12,15:07:12,780,19,,,,5020.96,0
266040,15:07:31,15:07:31,781,20,,,,5119.59,0
266040,15:08:20,15:08:20,782,21,,,,5403.95,0
266040,15:08:59,15:08:59,783,22,,,,5612.14,0
266040,15:09:40,15:09:40,784,23,,,,5863.6,0
266040,15:10:13,15:10:13,785,24,,,,6098.24,0
266040,15:11:00,15:11:00,2491,25,,,,6318.94,
266040,15:11:57,15:11:57,2492,26,,,,6566.56,0
266040,15:13:18,15:13:18,2493,27,,,,6985.51,0
266040,15:13:56,15:13:56,2494,28,,,,7168.38,0
266040,15:15:22,15:15:22,1064,29,,,,7617.21,0
266040,15:17:09,15:17:09,1065,30,,,,8418.35,0
266040,15:17:45,15:17:45,790,31,,,,8688.64,0
266040,15:18:22,15:18:22,10749,32,,,,9017.49,0
266040,15:19:39,15:19:39,792,33,,,,9540.44,0
266040,15:20:28,15:20:28,793,34,,,,9986.63,0
266040,15:21:00,15:21:00,510,35,,,,10250.78,
266040,15:26:56,15:26:56,10146,36,,,,13132.21,0
266040,15:27:30,15:27:30,10738,37,,,,13294.52,0
266040,15:27:56,15:27:56,10145,38,,,,13467.42,0
266040,15:29:25,15:29:25,990,39,,,,13988.73,0
266040,15:30:00,15:30:00,10737,40,,1,,14199.04,
266050,14:52:00,14:52:00,7091,1,,,1,0,
266050,14:53:04,14:53:04,7733,2,,,,411.62,0
266050,14:53:48,14:53:48,9503,3,,,,618.09,0
266050,14:54:31,14:54:31,23,4,,,,863.73,0
266050,14:55:28,14:55:28,24,5,,,,1217.55,0
266050,14:56:30,14:56:30,26,6,,,,1559.5,0
266050,14:57:41,14:57:41,27,7,,,,1958.56,0
266050,14:58:11,14:58:11,28,8,,,,2121.44,0
266050,14:59:11,14:59:11,29,9,,,,2459.47,0
266050,15:00:17,15:00:17,30,10,,,,2763.33,0
266050,15:01:00,15:01:00,772,11,,,,2957.37,
266050,15:02:08,15:02:08,773,12,,,,3330.1,0
266050,15:03:02,15:03:02,774,13,,,,3625.32,0
266050,15:04:05,15:04:05,775,14,,,,4077.46,0
266050,15:04:36,15:04:36,776,15,,,,4251.11,0
266050,15:05:15,15:05:15,777,16,,,,4473.61,0
266050,15:06:00,15:06:00,778,17,,,,4681.44,0
266050,15:06:38,15:06:38,779,18,,,,4896.13,0
266050,15:07:12,15:07:12,780,19,,,,5020.96,0
266050,15:07:31,15:07:31,781,20,,,,5119.59,0
266050,15:08:20,15:08:20,782,21,,,,5403.95,0
266050,15:08:59,15:08:59,783,22,,,,5612.14,0
266050,15:09:40,15:09:40,784,23,,,,5863.6,0
266050,15:10:13,15:10:13,785,24,,,,6098.24,0
266050,15:11:00,15:11:00,2491,25,,,,6318.94,
266050,15:11:57,15:11:57,2492,26,,,,6566.56,0
266050,15:13:18,15:13:18,2493,27,,,,6985.51,0
266050,15:13:56,15:13:56,2494,28,,,,7168.38,0
266050,15:15:22,15:15:22,1064,29,,,,7617.21,0
266050,15:17:09,15:17:09,1065,30,,,,8418.35,0
266050,15:17:45,15:17:45,790,31,,,,8688.64,0
266050,15:18:22,15:18:22,10749,32,,,,9017.49,0
266050,15:19:39,15:19:39,792,33,,,,9540.44,0
266050,15:20:28,15:20:28,793,34,,,,9986.63,0
266050,15:21:00,15:21:00,510,35,,,,10250.78,
266050,15:26:56,15:26:56,10146,36,,,,13132.21,0
266050,15:27:30,15:27:30,10738,37,,,,13294.52,0
266050,15:27:56,15:27:56,10145,38,,,,13467.42,0
266050,15:29:25,15:29:25,990,39,,,,13988.73,0
266050,15:30:00,15:30:00,10737,40,,1,,14199.04,
266060,14:52:00,14:52:00,7091,1,,,1,0,
266060,14:53:04,14:53:04,7733,2,,,,411.62,0
266060,14:53:48,14:53:48,9503,3,,,,618.09,0
266060,14:54:31,14:54:31,23,4,,,,863.73,0
266060,14:55:28,14:55:28,24,5,,,,1217.55,0
266060,14:56:30,14:56:30,26,6,,,,1559.5,0
266060,14:57:41,14:57:41,27,7,,,,1958.56,0
266060,14:58:11,14:58:11,28,8,,,,2121.44,0
266060,14:59:11,14:59:11,29,9,,,,2459.47,0
266060,15:00:17,15:00:17,30,10,,,,2763.33,0
266060,15:01:00,15:01:00,772,11,,,,2957.37,
266060,15:02:08,15:02:08,773,12,,,,3330.1,0
266060,15:03:02,15:03:02,774,13,,,,3625.32,0
266060,15:04:05,15:04:05,775,14,,,,4077.46,0
266060,15:04:36,15:04:36,776,15,,,,4251.11,0
266060,15:05:15,15:05:15,777,16,,,,4473.61,0
266060,15:06:00,15:06:00,778,17,,,,4681.44,0
266060,15:06:38,15:06:38,779,18,,,,4896.13,0
266060,15:07:12,15:07:12,780,19,,,,5020.96,0
266060,15:07:31,15:07:31,781,20,,,,5119.59,0
266060,15:08:20,15:08:20,782,21,,,,5403.95,0
266060,15:08:59,15:08:59,783,22,,,,5612.14,0
266060,15:09:40,15:09:40,784,23,,,,5863.6,0
266060,15:10:13,15:10:13,785,24,,,,6098.24,0
266060,15:11:00,15:11:00,2491,25,,,,6318.94,
266060,15:11:57,15:11:57,2492,26,,,,6566.56,0
266060,15:13:18,15:13:18,2493,27,,,,6985.51,0
266060,15:13:56,15:13:56,2494,28,,,,7168.38,0
266060,15:15:22,15:15:22,1064,29,,,,7617.21,0
266060,15:17:09,15:17:09,1065,30,,,,8418.35,0
266060,15:17:45,15:17:45,790,31,,,,8688.64,0
266060,15:18:22,15:18:22,10749,32,,,,9017.49,0
266060,15:19:39,15:19:39,792,33,,,,9540.44,0
266060,15:20:28,15:20:28,793,34,,,,9986.63,0
266060,15:21:00,15:21:00,510,35,,,,10250.78,
266060,15:26:56,15:26:56,10146,36,,,,13132.21,0
266060,15:27:30,15:27:30,10738,37,,,,13294.52,0
266060,15:27:56,15:27:56,10145,38,,,,13467.42,0
266060,15:29:25,15:29:25,990,39,,,,13988.73,0
266060,15:30:00,15:30:00,10737,40,,1,,14199.04,
2892020,08:21:00,08:21:00,7091,1,,,1,0,
2892020,08:22:04,08:22:04,7733,2,,,,411.62,0
2892020,08:22:48,08:22:48,9503,3,,,,618.09,0
2892020,08:23:31,08:23:31,23,4,,,,863.73,0
2892020,08:24:28,08:24:28,24,5,,,,1217.55,0
2892020,08:25:30,08:25:30,26,6,,,,1559.5,0
2892020,08:26:41,08:26:41,27,7,,,,1958.56,0
2892020,08:27:11,08:27:11,28,8,,,,2121.44,0
2892020,08:28:11,08:28:11,29,9,,,,2459.47,0
2892020,08:29:17,08:29:17,30,10,,,,2763.33,0
2892020,08:30:00,08:30:00,772,11,,,,2957.37,
2892020,08:31:01,08:31:01,773,12,,,,3330.1,0
2892020,08:31:50,08:31:50,774,13,,,,3625.32,0
2892020,08:32:46,08:32:46,775,14,,,,4077.46,0
2892020,08:33:14,08:33:14,776,15,,,,4251.11,0
2892020,08:33:49,08:33:49,777,16,,,,4473.61,0
2892020,08:34:30,08:34:30,778,17,,,,4681.44,0
2892020,08:35:05,08:35:05,779,18,,,,4896.13,0
2892020,08:35:34,08:35:34,780,19,,,,5020.96,0
2892020,08:35:52,08:35:52,781,20,,,,5119.59,0
2892020,08:36:36,08:36:36,782,21,,,,5403.95,0
2892020,08:37:11,08:37:11,783,22,,,,5612.14,0
2892020,08:37:48,08:37:48,784,23,,,,5863.6,0
2892020,08:38:17,08:38:17,785,24,,,,6098.24,0
2892020,08:39:00,08:39:00,2491,25,,,,6318.94,
2892020,08:39:51,08:39:51,2492,26,,,,6566.56,0
2892020,08:41:04,08:41:04,2493,27,,,,6985.51,0
2892020,08:41:39,08:41:39,2494,28,,,,7168.38,0
2892020,08:42:56,08:42:56,1064,29,,,,7617.21,0
2892020,08:44:32,08:44:32,1065,30,,,,8418.35,0
2892020,08:45:05,08:45:05,790,31,,,,8688.64,0
2892020,08:45:38,08:45:38,10749,32,,,,9017.49,0
2892020,08:46:47,08:46:47,792,33,,,,9540.44,0
2892020,08:47:31,08:47:31,793,34,,,,9986.63,0
2892020,08:48:00,08:48:00,510,35,,,,10250.78,
2892020,08:53:56,08:53:56,10146,36,,,,13132.21,0
2892020,08:54:30,08:54:30,10738,37,,,,13294.52,0
2892020,08:54:56,08:54:56,10145,38,,,,13467.42,0
2892020,08:56:25,08:56:25,990,39,,,,13988.73,0
2892020,08:57:00,08:57:00,10737,40,,1,,14199.04,
2892030,08:21:00,08:21:00,7091,1,,,1,0,
2892030,08:22:04,08:22:04,7733,2,,,,411.62,0
2892030,08:22:48,08:22:48,9503,3,,,,618.09,0
2892030,08:23:31,08:23:31,23,4,,,,863.73,0
2892030,08:24:28,08:24:28,24,5,,,,1217.55,0
2892030,08:25:30,08:25:30,26,6,,,,1559.5,0
2892030,08:26:41,08:26:41,27,7,,,,1958.56,0
2892030,08:27:11,08:27:11,28,8,,,,2121.44,0
2892030,08:28:11,08:28:11,29,9,,,,2459.47,0
2892030,08:29:17,08:29:17,30,10,,,,2763.33,0
2892030,08:30:00,08:30:00,772,11,,,,2957.37,
2892030,08:31:01,08:31:01,773,12,,,,3330.1,0
2892030,08:31:50,08:31:50,774,13,,,,3625.32,0
2892030,08:32:46,08:32:46,775,14,,,,4077.46,0
2892030,08:33:14,08:33:14,776,15,,,,4251.11,0
2892030,08:33:49,08:33:49,777,16,,,,4473.61,0
2892030,08:34:30,08:34:30,778,17,,,,4681.44,0
2892030,08:35:05,08:35:05,779,18,,,,4896.13,0
2892030,08:35:34,08:35:34,780,19,,,,5020.96,0
2892030,08:35:52,08:35:52,781,20,,,,5119.59,0
2892030,08:36:36,08:36:36,782,21,,,,5403.95,0
2892030,08:37:11,08:37:11,783,22,,,,5612.14,0
2892030,08:37:48,08:37:48,784,23,,,,5863.6,0
2892030,08:38:17,08:38:17,785,24,,,,6098.24,0
2892030,08:39:00,08:39:00,2491,25,,,,6318.94,
2892030,08:39:51,08:39:51,2492,26,,,,6566.56,0
2892030,08:41:04,08:41:04,2493,27,,,,6985.51,0
2892030,08:41:39,08:41:39,2494,28,,,,7168.38,0
2892030,08:42:56,08:42:56,1064,29,,,,7617.21,0
2892030,08:44:32,08:44:32,1065,30,,,,8418.35,0
2892030,08:45:05,08:45:05,790,31,,,,8688.64,0
2892030,08:45:38,08:45:38,10749,32,,,,9017.49,0
2892030,08:46:47,08:46:47,792,33,,,,9540.44,0
2892030,08:47:31,08:47:31,793,34,,,,9986.63,0
2892030,08:48:00,08:48:00,510,35,,,,10250.78,
2892030,08:53:56,08:53:56,10146,36,,,,13132.21,0
2892030,08:54:30,08:54:30,10738,37,,,,13294.52,0
2892030,08:54:56,08:54:56,10145,38,,,,13467.42,0
2892030,08:56:25,08:56:25,990,39,,,,13988.73,0
2892030,08:57:00,08:57:00,10737,40,,1,,14199.04,
2892040,08:21:00,08:21:00,7091,1,,,1,0,
2892040,08:22:04,08:22:04,7733,2,,,,411.62,0
2892040,08:22:48,08:22:48,9503,3,,,,618.09,0
2892040,08:23:31,08:23:31,23,4,,,,863.73,0
2892040,08:24:28,08:24:28,24,5,,,,1217.55,0
2892040,08:25:30,08:25:30,26,6,,,,1559.5,0
2892040,08:26:41,08:26:41,27,7,,,,1958.56,0
2892040,08:27:11,08:27:11,28,8,,,,2121.44,0
2892040,08:28:11,08:28:11,29,9,,,,2459.47,0
2892040,08:29:17,08:29:17,30,10,,,,2763.33,0
2892040,08:30:00,08:30:00,772,11,,,,2957.37,
2892040,08:31:01,08:31:01,773,12,,,,3330.1,0
2892040,08:31:50,08:31:50,774,13,,,,3625.32,0
2892040,08:32:46,08:32:46,775,14,,,,4077.46,0
2892040,08:33:14,08:33:14,776,15,,,,4251.11,0
2892040,08:33:49,08:33:49,777,16,,,,4473.61,0
2892040,08:34:30,08:34:30,778,17,,,,4681.44,0
2892040,08:35:05,08:35:05,779,18,,,,4896.13,0
2892040,08:35:34,08:35:34,780,19,,,,5020.96,0
2892040,08:35:52,08:35:52,781,20,,,,5119.59,0
2892040,08:36:36,08:36:36,782,21,,,,5403.95,0
2892040,08:37:11,08:37:11,783,22,,,,5612.14,0
2892040,08:37:48,08:37:48,784,23,,,,5863.6,0
2892040,08:38:17,08:38:17,785,24,,,,6098.24,0
2892040,08:39:00,08:39:00,2491,25,,,,6318.94,
2892040,08:39:51,08:39:51,2492,26,,,,6566.56,0
2892040,08:41:04,08:41:04,2493,27,,,,6985.51,0
2892040,08:41:39,08:41:39,2494,28,,,,7168.38,0
2892040,08:42:56,08:42:56,1064,29,,,,7617.21,0
2892040,08:44:32,08:44:32,1065,30,,,,8418.35,0
2892040,08:45:05,08:45:05,790,31,,,,8688.64,0
2892040,08:45:38,08:45:38,10749,32,,,,9017.49,0
2892040,08:46:47,08:46:47,792,33,,,,9540.44,0
2892040,08:47:31,08:47:31,793,34,,,,9986.63,0
2892040,08:48:00,08:48:00,510,35,,,,10250.78,
2892040,08:53:56,08:53:56,10146,36,,,,13132.21,0
2892040,08:54:30,08:54:30,10738,37,,,,13294.52,0
2892040,08:54:56,08:54:56,10145,38,,,,13467.42,0
2892040,08:56:25,08:56:25,990,39,,,,13988.73,0
2892040,08:57:00,08:57:00,10737,40,,1,,14199.04,
2892050,08:21:00,08:21:00,7091,1,,,1,0,
2892050,08:22:04,08:22:04,7733,2,,,,411.62,0
2892050,08:22:48,08:22:48,9503,3,,,,618.09,0
2892050,08:23:31,08:23:31,23,4,,,,863.73,0
2892050,08:24:28,08:24:28,24,5,,,,1217.55,0
2892050,08:25:30,08:25:30,26,6,,,,1559.5,0
2892050,08:26:41,08:26:41,27,7,,,,1958.56,0
2892050,08:27:11,08:27:11,28,8,,,,2121.44,0
2892050,08:28:11,08:28:11,29,9,,,,2459.47,0
2892050,08:29:17,08:29:17,30,10,,,,2763.33,0
2892050,08:30:00,08:30:00,772,11,,,,2957.37,
2892050,08:31:01,08:31:01,773,12,,,,3330.1,0
2892050,08:31:50,08:31:50,774,13,,,,3625.32,0
2892050,08:32:46,08:32:46,775,14,,,,4077.46,0
2892050,08:33:14,08:33:14,776,15,,,,4251.11,0
2892050,08:33:49,08:33:49,777,16,,,,4473.61,0
2892050,08:34:30,08:34:30,778,17,,,,4681.44,0
2892050,08:35:05,08:35:05,779,18,,,,4896.13,0
2892050,08:35:34,08:35:34,780,19,,,,5020.96,0
2892050,08:35:52,08:35:52,781,20,,,,5119.59,0
2892050,08:36:36,08:36:36,782,21,,,,5403.95,0
2892050,08:37:11,08:37:11,783,22,,,,5612.14,0
2892050,08:37:48,08:37:48,784,23,,,,5863.6,0
2892050,08:38:17,08:38:17,785,24,,,,6098.24,0
2892050,08:39:00,08:39:00,2491,25,,,,6318.94,
2892050,08:39:51,08:39:51,2492,26,,,,6566.56,0
2892050,08:41:04,08:41:04,2493,27,,,,6985.51,0
2892050,08:41:39,08:41:39,2494,28,,,,7168.38,0
2892050,08:42:56,08:42:56,1064,29,,,,7617.21,0
2892050,08:44:32,08:44:32,1065,30,,,,8418.35,0
2892050,08:45:05,08:45:05,790,31,,,,8688.64,0
2892050,08:45:38,08:45:38,10749,32,,,,9017.49,0
2892050,08:46:47,08:46:47,792,33,,,,9540.44,0
2892050,08:47:31,08:47:31,793,34,,,,9986.63,0
2892050,08:48:00,08:48:00,510,35,,,,10250.78,
2892050,08:53:56,08:53:56,10146,36,,,,13132.21,0
2892050,08:54:30,08:54:30,10738,37,,,,13294.52,0
2892050,08:54:56,08:54:56,10145,38,,,,13467.42,0
2892050,08:56:25,08:56:25,990,39,,,,13988.73,0
2892050,08:57:00,08:57:00,10737,40,,1,,14199.04,
2892060,08:21:00,08:21:00,7091,1,,,1,0,
2892060,08:22:04,08:22:04,7733,2,,,,411.62,0
2892060,08:22:48,08:22:48,9503,3,,,,618.09,0
2892060,08:23:31,08:23:31,23,4,,,,863.73,0
2892060,08:24:28,08:24:28,24,5,,,,1217.55,0
2892060,08:25:30,08:25:30,26,6,,,,1559.5,0
2892060,08:26:41,08:26:41,27,7,,,,1958.56,0
2892060,08:27:11,08:27:11,28,8,,,,2121.44,0
2892060,08:28:11,08:28:11,29,9,,,,2459.47,0
2892060,08:29:17,08:29:17,30,10,,,,2763.33,0
2892060,08:30:00,08:30:00,772,11,,,,2957.37,
2892060,08:31:01,08:31:01,773,12,,,,3330.1,0
2892060,08:31:50,08:31:50,774,13,,,,3625.32,0
2892060,08:32:46,08:32:46,775,14,,,,4077.46,0
2892060,08:33:14,08:33:14,776,15,,,,4251.11,0
2892060,08:33:49,08:33:49,777,16,,,,4473.61,0
2892060,08:34:30,08:34:30,778,17,,,,4681.44,0
2892060,08:35:05,08:35:05,779,18,,,,4896.13,0
2892060,08:35:34,08:35:34,780,19,,,,5020.96,0
2892060,08:35:52,08:35:52,781,20,,,,5119.59,0
2892060,08:36:36,08:36:36,782,21,,,,5403.95,0
2892060,08:37:11,08:37:11,783,22,,,,5612.14,0
2892060,08:37:48,08:37:48,784,23,,,,5863.6,0
2892060,08:38:17,08:38:17,785,24,,,,6098.24,0
2892060,08:39:00,08:39:00,2491,25,,,,6318.94,
2892060,08:39:51,08:39:51,2492,26,,,,6566.56,0
2892060,08:41:04,08:41:04,2493,27,,,,6985.51,0
2892060,08:41:39,08:41:39,2494,28,,,,7168.38,0
2892060,08:42:56,08:42:56,1064,29,,,,7617.21,0
2892060,08:44:32,08:44:32,1065,30,,,,8418.35,0
2892060,08:45:05,08:45:05,790,31,,,,8688.64,0
2892060,08:45:38,08:45:38,10749,32,,,,9017.49,0
2892060,08:46:47,08:46:47,792,33,,,,9540.44,0
2892060,08:47:31,08:47:31,793,34,,,,9986.63,0
2892060,08:48:00,08:48:00,510,35,,,,10250.78,
2892060,08:53:56,08:53:56,10146,36,,,,13132.21,0
2892060,08:54:30,08:54:30,10738,37,,,,13294.52,0
2892060,08:54:56,08:54:56,10145,38,,,,13467.42,0
2892060,08:56:25,08:56:25,990,39,,,,13988.73,0
2892060,08:57:00,08:57:00,10737,40,,1,,14199.04,
3005020,13:52:00,13:52:00,7091,1,,,1,0,
3005020,13:52:57,13:52:57,7733,2,,,,411.62,0
3005020,13:53:36,13:53:36,9503,3,,,,618.09,0
3005020,13:54:14,13:54:14,23,4,,,,863.73,0
3005020,13:55:04,13:55:04,24,5,,,,1217.55,0
3005020,13:56:00,13:56:00,26,6,,,,1559.5,0
3005020,13:57:03,13:57:03,27,7,,,,1958.56,0
3005020,13:57:30,13:57:30,28,8,,,,2121.44,0
3005020,13:58:23,13:58:23,29,9,,,,2459.47,0
3005020,13:59:22,13:59:22,30,10,,,,2763.33,0
3005020,14:00:00,14:00:00,772,11,,,,2957.37,
3005020,14:00:54,14:00:54,773,12,,,,3330.1,0
3005020,14:01:38,14:01:38,774,13,,,,3625.32,0
3005020,14:02:28,14:02:28,775,14,,,,4077.46,0
3005020,14:02:52,14:02:52,776,15,,,,4251.11,0
3005020,14:03:24,14:03:24,777,16,,,,4473.61,0
3005020,14:04:00,14:04:00,778,17,,,,4681.44,0
3005020,14:04:31,14:04:31,779,18,,,,4896.13,0
3005020,14:04:57,14:04:57,780,19,,,,5020.96,0
3005020,14:05:13,14:05:13,781,20,,,,5119.59,0
3005020,14:05:52,14:05:52,782,21,,,,5403.95,0
3005020,14:06:23,14:06:23,783,22,,,,5612.14,0
3005020,14:06:56,14:06:56,784,23,,,,5863.6,0
3005020,14:07:22,14:07:22,785,24,,,,6098.24,0
3005020,14:08:00,14:08:00,2491,25,,,,6318.94,
3005020,14:08:51,14:08:51,2492,26,,,,6566.56,0
3005020,14:10:04,14:10:04,2493,27,,,,6985.51,0
3005020,14:10:39,14:10:39,2494,28,,,,7168.38,0
3005020,14:11:56,14:11:56,1064,29,,,,7617.21,0
3005020,14:13:32,14:13:32,1065,30,,,,8418.35,0
3005020,14:14:05,14:14:05,790,31,,,,8688.64,0
3005020,14:14:38,14:14:38,10749,32,,,,9017.49,0
3005020,14:15:47,14:15:47,792,33,,,,9540.44,0
3005020,14:16:31,14:16:31,793,34,,,,9986.63,0
3005020,14:17:00,14:17:00,510,35,,,,10250.78,
3005020,14:22:16,14:22:16,10146,36,,,,13132.21,0
3005020,14:22:47,14:22:47,10738,37,,,,13294.52,0
3005020,14:23:09,14:23:09,10145,38,,,,13467.42,0
3005020,14:24:29,14:24:29,990,39,,,,13988.73,0
3005020,14:25:00,14:25:00,10737,40,,1,,14199.04,
3005030,13:52:00,13:52:00,7091,1,,,1,0,
3005030,13:52:57,13:52:57,7733,2,,,,411.62,0
3005030,13:53:36,13:53:36,9503,3,,,,618.09,0
3005030,13:54:14,13:54:14,23,4,,,,863.73,0
3005030,13:55:04,13:55:04,24,5,,,,1217.55,0
3005030,13:56:00,13:56:00,26,6,,,,1559.5,0
3005030,13:57:03,13:57:03,27,7,,,,1958.56,0
3005030,13:57:30,13:57:30,28,8,,,,2121.44,0
3005030,13:58:23,13:58:23,29,9,,,,2459.47,0
3005030,13:59:22,13:59:22,30,10,,,,2763.33,0
3005030,14:00:00,14:00:00,772,11,,,,2957.37,
3005030,14:00:54,14:00:54,773,12,,,,3330.1,0
3005030,14:01:38,14:01:38,774,13,,,,3625.32,0
3005030,14:02:28,14:02:28,775,14,,,,4077.46,0
3005030,14:02:52,14:02:52,776,15,,,,4251.11,0
3005030,14:03:24,14:03:24,777,16,,,,4473.61,0
3005030,14:04:00,14:04:00,778,17,,,,4681.44,0
3005030,14:04:31,14:04:31,779,18,,,,4896.13,0
3005030,14:04:57,14:04:57,780,19,,,,5020.96,0
3005030,14:05:13,14:05:13,781,20,,,,5119.59,0
3005030,14:05:52,14:05:52,782,21,,,,5403.95,0
3005030,14:06:23,14:06:23,783,22,,,,5612.14,0
3005030,14:06:56,14:06:56,784,23,,,,5863.6,0
3005030,14:07:22,14:07:22,785,24,,,,6098.24,0
3005030,14:08:00,14:08:00,2491,25,,,,6318.94,
3005030,14:08:51,14:08:51,2492,26,,,,6566.56,0
3005030,14:10:04,14:10:04,2493,27,,,,6985.51,0
3005030,14:10:39,14:10:39,2494,28,,,,7168.38,0
3005030,14:11:56,14:11:56,1064,29,,,,7617.21,0
3005030,14:13:32,14:13:32,1065,30,,,,8418.35,0
3005030,14:14:05,14:14:05,790,31,,,,8688.64,0
3005030,14:14:38,14:14:38,10749,32,,,,9017.49,0
3005030,14:15:47,14:15:47,792,33,,,,9540.44,0
3005030,14:16:31,14:16:31,793,34,,,,9986.63,0
3005030,14:17:00,14:17:00,510,35,,,,10250.78,
3005030,14:22:16,14:22:16,10146,36,,,,13132.21,0
3005030,14:22:47,14:22:47,10738,37,,,,13294.52,0
3005030,14:23:09,14:23:09,10145,38,,,,13467.42,0
3005030,14:24:29,14:24:29,990,39,,,,13988.73,0
3005030,14:25:00,14:25:00,10737,40,,1,,14199.04,
3005040,13:52:00,13:52:00,7091,1,,,1,0,
3005040,13:52:57,13:52:57,7733,2,,,,411.62,0
3005040,13:53:36,13:53:36,9503,3,,,,618.09,0
3005040,13:54:14,13:54:14,23,4,,,,863.73,0
3005040,13:55:04,13:55:04,24,5,,,,1217.55,0
3005040,13:56:00,13:56:00,26,6,,,,1559.5,0
3005040,13:57:03,13:57:03,27,7,,,,1958.56,0
3005040,13:57:30,13:57:30,28,8,,,,2121.44,0
3005040,13:58:23,13:58:23,29,9,,,,2459.47,0
3005040,13:59:22,13:59:22,30,10,,,,2763.33,0
3005040,14:00:00,14:00:00,772,11,,,,2957.37,
3005040,14:00:54,14:00:54,773,12,,,,3330.1,0
3005040,14:01:38,14:01:38,774,13,,,,3625.32,0
3005040,14:02:28,14:02:28,775,14,,,,4077.46,0
3005040,14:02:52,14:02:52,776,15,,,,4251.11,0
3005040,14:03:24,14:03:24,777,16,,,,4473.61,0
3005040,14:04:00,14:04:00,778,17,,,,4681.44,0
3005040,14:04:31,14:04:31,779,18,,,,4896.13,0
3005040,14:04:57,14:04:57,780,19,,,,5020.96,0
3005040,14:05:13,14:05:13,781,20,,,,5119.59,0
3005040,14:05:52,14:05:52,782,21,,,,5403.95,0
3005040,14:06:23,14:06:23,783,22,,,,5612.14,0
3005040,14:06:56,14:06:56,784,23,,,,5863.6,0
3005040,14:07:22,14:07:22,785,24,,,,6098.24,0
3005040,14:08:00,14:08:00,2491,25,,,,6318.94,
3005040,14:08:51,14:08:51,2492,26,,,,6566.56,0
3005040,14:10:04,14:10:04,2493,27,,,,6985.51,0
3005040,14:10:39,14:10:39,2494,28,,,,7168.38,0
3005040,14:11:56,14:11:56,1064,29,,,,7617.21,0
3005040,14:13:32,14:13:32,1065,30,,,,8418.35,0
3005040,14:14:05,14:14:05,790,31,,,,8688.64,0
3005040,14:14:38,14:14:38,10749,32,,,,9017.49,0
3005040,14:15:47,14:15:47,792,33,,,,9540.44,0
3005040,14:16:31,14:16:31,793,34,,,,9986.63,0
3005040,14:17:00,14:17:00,510,35,,,,10250.78,
3005040,14:22:16,14:22:16,10146,36,,,,13132.21,0
3005040,14:22:47,14:22:47,10738,37,,,,13294.52,0
3005040,14:23:09,14:23:09,10145,38,,,,13467.42,0
3005040,14:24:29,14:24:29,990,39,,,,13988.73,0
3005040,14:25:00,14:25:00,10737,40,,1,,14199.04,
3005050,13:52:00,13:52:00,7091,1,,,1,0,
3005050,13:52:57,13:52:57,7733,2,,,,411.62,0
3005050,13:53:36,13:53:36,9503,3,,,,618.09,0
3005050,13:54:14,13:54:14,23,4,,,,863.73,0
3005050,13:55:04,13:55:04,24,5,,,,1217.55,0
3005050,13:56:00,13:56:00,26,6,,,,1559.5,0
3005050,13:57:03,13:57:03,27,7,,,,1958.56,0
3005050,13:57:30,13:57:30,28,8,,,,2121.44,0
3005050,13:58:23,13:58:23,29,9,,,,2459.47,0
3005050,13:59:22,13:59:22,30,10,,,,2763.33,0
3005050,14:00:00,14:00:00,772,11,,,,2957.37,
3005050,14:00:54,14:00:54,773,12,,,,3330.1,0
3005050,14:01:38,14:01:38,774,13,,,,3625.32,0
3005050,14:02:28,14:02:28,775,14,,,,4077.46,0
3005050,14:02:52,14:02:52,776,15,,,,4251.11,0
3005050,14:03:24,14:03:24,777,16,,,,4473.61,0
3005050,14:04:00,14:04:00,778,17,,,,4681.44,0
3005050,14:04:31,14:04:31,779,18,,,,4896.13,0
3005050,14:04:57,14:04:57,780,19,,,,5020.96,0
3005050,14:05:13,14:05:13,781,20,,,,5119.59,0
3005050,14:05:52,14:05:52,782,21,,,,5403.95,0
3005050,14:06:23,14:06:23,783,22,,,,5612.14,0
3005050,14:06:56,14:06:56,784,23,,,,5863.6,0
3005050,14:07:22,14:07:22,785,24,,,,6098.24,0
3005050,14:08:00,14:08:00,2491,25,,,,6318.94,
3005050,14:08:51,14:08:51,2492,26,,,,6566.56,0
3005050,14:10:04,14:10:04,2493,27,,,,6985.51,0
3005050,14:10:39,14:10:39,2494,28,,,,7168.38,0
3005050,14:11:56,14:11:56,1064,29,,,,7617.21,0
3005050,14:13:32,14:13:32,1065,30,,,,8418.35,0
3005050,14:14:05,14:14:05,790,31,,,,8688.64,0
3005050,14:14:38,14:14:38,10749,32,,,,9017.49,0
3005050,14:15:47,14:15:47,792,33,,,,9540.44,0
3005050,14:16:31,14:16:31,793,34,,,,9986.63,0
3005050,14:17:00,14:17:00,510,35,,,,10250.78,
3005050,14:22:16,14:22:16,10146,36,,,,13132.21,0
3005050,14:22:47,14:22:47,10738,37,,,,13294.52,0
3005050,14:23:09,14:23:09,10145,38,,,,13467.42,0
3005050,14:24:29,14:24:29,990,39,,,,13988.73,0
3005050,14:25:00,14:25:00,10737,40,,1,,14199.04,
3005060,13:52:00,13:52:00,7091,1,,,1,0,
3005060,13:52:57,13:52:57,7733,2,,,,411.62,0
3005060,13:53:36,13:53:36,9503,3,,,,618.09,0
3005060,13:54:14,13:54:14,23,4,,,,863.73,0
3005060,13:55:04,13:55:04,24,5,,,,1217.55,0
3005060,13:56:00,13:56:00,26,6,,,,1559.5,0
3005060,13:57:03,13:57:03,27,7,,,,1958.56,0
3005060,13:57:30,13:57:30,28,8,,,,2121.44,0
3005060,13:58:23,13:58:23,29,9,,,,2459.47,0
3005060,13:59:22,13:59:22,30,10,,,,2763.33,0
3005060,14:00:00,14:00:00,772,11,,,,2957.37,
3005060,14:00:54,14:00:54,773,12,,,,3330.1,0
3005060,14:01:38,14:01:38,774,13,,,,3625.32,0
3005060,14:02:28,14:02:28,775,14,,,,4077.46,0
3005060,14:02:52,14:02:52,776,15,,,,4251.11,0
3005060,14:03:24,14:03:24,777,16,,,,4473.61,0
3005060,14:04:00,14:04:00,778,17,,,,4681.44,0
3005060,14:04:31,14:04:31,779,18,,,,4896.13,0
3005060,14:04:57,14:04:57,780,19,,,,5020.96,0
3005060,14:05:13,14:05:13,781,20,,,,5119.59,0
3005060,14:05:52,14:05:52,782,21,,,,5403.95,0
3005060,14:06:23,14:06:23,783,22,,,,5612.14,0
3005060,14:06:56,14:06:56,784,23,,,,5863.6,0
3005060,14:07:22,14:07:22,785,24,,,,6098.24,0
3005060,14:08:00,14:08:00,2491,25,,,,6318.94,
3005060,14:08:51,14:08:51,2492,26,,,,6566.56,0
3005060,14:10:04,14:10:04,2493,27,,,,6985.51,0
3005060,14:10:39,14:10:39,2494,28,,,,7168.38,0
3005060,14:11:56,14:11:56,1064,29,,,,7617.21,0
3005060,14:13:32,14:13:32,1065,30,,,,8418.35,0
3005060,14:14:05,14:14:05,790,31,,,,8688.64,0
3005060,14:14:38,14:14:38,10749,32,,,,9017.49,0
3005060,14:15:47,14:15:47,792,33,,,,9540.44,0
3005060,14:16:31,14:16:31,793,34,,,,9986.63,0
3005060,14:17:00,14:17:00,510,35,,,,10250.78,
3005060,14:22:16,14:22:16,10146,36,,,,13132.21,0
3005060,14:22:47,14:22:47,10738,37,,,,13294.52,0
3005060,14:23:09,14:23:09,10145,38,,,,13467.42,0
3005060,14:24:29,14:24:29,990,39,,,,13988.73,0
3005060,14:25:00,14:25:00,10737,40,,1,,14199.04,
3278020,06:25:00,06:25:00,7091,1,,,1,0,
3278020,06:25:42,06:25:42,7733,2,,,,411.62,0
3278020,06:26:12,06:26:12,9503,3,,,,618.09,0
3278020,06:26:40,06:26:40,23,4,,,,863.73,0
3278020,06:27:18,06:27:18,24,5,,,,1217.55,0
3278020,06:28:00,06:28:00,26,6,,,,1559.5,0
3278020,06:28:47,06:28:47,27,7,,,,1958.56,0
3278020,06:29:07,06:29:07,28,8,,,,2121.44,0
3278020,06:29:47,06:29:47,29,9,,,,2459.47,0
3278020,06:30:31,06:30:31,30,10,,,,2763.33,0
3278020,06:31:00,06:31:00,772,11,,,,2957.37,
3278020,06:31:47,06:31:47,773,12,,,,3330.1,0
3278020,06:32:25,06:32:25,774,13,,,,3625.32,0
3278020,06:33:09,06:33:09,775,14,,,,4077.46,0
3278020,06:33:31,06:33:31,776,15,,,,4251.11,0
3278020,06:33:58,06:33:58,777,16,,,,4473.61,0
3278020,06:34:30,06:34:30,778,17,,,,4681.44,0
3278020,06:34:57,06:34:57,779,18,,,,4896.13,0
3278020,06:35:20,06:35:20,780,19,,,,5020.96,0
3278020,06:35:34,06:35:34,781,20,,,,5119.59,0
3278020,06:36:08,06:36:08,782,21,,,,5403.95,0
3278020,06:36:35,06:36:35,783,22,,,,5612.14,0
3278020,06:37:04,06:37:04,784,23,,,,5863.6,0
3278020,06:37:27,06:37:27,785,24,,,,6098.24,0
3278020,06:38:00,06:38:00,2491,25,,,,6318.94,
3278020,06:38:51,06:38:51,2492,26,,,,6566.56,0
3278020,06:40:04,06:40:04,2493,27,,,,6985.51,0
3278020,06:40:39,06:40:39,2494,28,,,,7168.38,0
3278020,06:41:56,06:41:56,1064,29,,,,7617.21,0
3278020,06:43:32,06:43:32,1065,30,,,,8418.35,0
3278020,06:44:05,06:44:05,790,31,,,,8688.64,0
3278020,06:44:38,06:44:38,10749,32,,,,9017.49,0
3278020,06:45:47,06:45:47,792,33,,,,9540.44,0
3278020,06:46:31,06:46:31,793,34,,,,9986.63,0
3278020,06:47:00,06:47:00,510,35,,,,10250.78,
3278020,06:52:16,06:52:16,10146,36,,,,13132.21,0
3278020,06:52:47,06:52:47,10738,37,,,,13294.52,0
3278020,06:53:09,06:53:09,10145,38,,,,13467.42,0
3278020,06:54:29,06:54:29,990,39,,,,13988.73,0
3278020,06:55:00,06:55:00,10737,40,,1,,14199.04,
3278030,06:25:00,06:25:00,7091,1,,,1,0,
3278030,06:25:42,06:25:42,7733,2,,,,411.62,0
3278030,06:26:12,06:26:12,9503,3,,,,618.09,0
3278030,06:26:40,06:26:40,23,4,,,,863.73,0
3278030,06:27:18,06:27:18,24,5,,,,1217.55,0
3278030,06:28:00,06:28:00,26,6,,,,1559.5,0
3278030,06:28:47,06:28:47,27,7,,,,1958.56,0
3278030,06:29:07,06:29:07,28,8,,,,2121.44,0
3278030,06:29:47,06:29:47,29,9,,,,2459.47,0
3278030,06:30:31,06:30:31,30,10,,,,2763.33,0
3278030,06:31:00,06:31:00,772,11,,,,2957.37,
3278030,06:31:47,06:31:47,773,12,,,,3330.1,0
3278030,06:32:25,06:32:25,774,13,,,,3625.32,0
3278030,06:33:09,06:33:09,775,14,,,,4077.46,0
3278030,06:33:31,06:33:31,776,15,,,,4251.11,0
3278030,06:33:58,06:33:58,777,16,,,,4473.61,0
3278030,06:34:30,06:34:30,778,17,,,,4681.44,0
3278030,06:34:57,06:34:57,779,18,,,,4896.13,0
3278030,06:35:20,06:35:20,780,19,,,,5020.96,0
3278030,06:35:34,06:35:34,781,20,,,,5119.59,0
3278030,06:36:08,06:36:08,782,21,,,,5403.95,0
3278030,06:36:35,06:36:35,783,22,,,,5612.14,0
3278030,06:37:04,06:37:04,784,23,,,,5863.6,0
3278030,06:37:27,06:37:27,785,24,,,,6098.24,0
3278030,06:38:00,06:38:00,2491,25,,,,6318.94,
3278030,06:38:51,06:38:51,2492,26,,,,6566.56,0
3278030,06:40:04,06:40:04,2493,27,,,,6985.51,0
3278030,06:40:39,06:40:39,2494,28,,,,7168.38,0
3278030,06:41:56,06:41:56,1064,29,,,,7617.21,0
3278030,06:43:32,06:43:32,1065,30,,,,8418.35,0
3278030,06:44:05,06:44:05,790,31,,,,8688.64,0
3278030,06:44:38,06:44:38,10749,32,,,,9017.49,0
3278030,06:45:47,06:45:47,792,33,,,,9540.44,0
3278030,06:46:31,06:46:31,793,34,,,,9986.63,0
3278030,06:47:00,06:47:00,510,35,,,,10250.78,
3278030,06:52:16,06:52:16,10146,36,,,,13132.21,0
3278030,06:52:47,06:52:47,10738,37,,,,13294.52,0
3278030,06:53:09,06:53:09,10145,38,,,,13467.42,0
3278030,06:54:29,06:54:29,990,39,,,,13988.73,0
3278030,06:55:00,06:55:00,10737,40,,1,,14199.04,
3278040,06:25:00,06:25:00,7091,1,,,1,0,
3278040,06:25:42,06:25:42,7733,2,,,,411.62,0
3278040,06:26:12,06:26:12,9503,3,,,,618.09,0
3278040,06:26:40,06:26:40,23,4,,,,863.73,0
3278040,06:27:18,06:27:18,24,5,,,,1217.55,0
3278040,06:28:00,06:28:00,26,6,,,,1559.5,0
3278040,06:28:47,06:28:47,27,7,,,,1958.56,0
3278040,06:29:07,06:29:07,28,8,,,,2121.44,0
3278040,06:29:47,06:29:47,29,9,,,,2459.47,0
3278040,06:30:31,06:30:31,30,10,,,,2763.33,0
3278040,06:31:00,06:31:00,772,11,,,,2957.37,
3278040,06:31:47,06:31:47,773,12,,,,3330.1,0
3278040,06:32:25,06:32:25,774,13,,,,3625.32,0
3278040,06:33:09,06:33:09,775,14,,,,4077.46,0
3278040,06:33:31,06:33:31,776,15,,,,4251.11,0
3278040,06:33:58,06:33:58,777,16,,,,4473.61,0
3278040,06:34:30,06:34:30,778,17,,,,4681.44,0
3278040,06:34:57,06:34:57,779,18,,,,4896.13,0
3278040,06:35:20,06:35:20,780,19,,,,5020.96,0
3278040,06:35:34,06:35:34,781,20,,,,5119.59,0
3278040,06:36:08,06:36:08,782,21,,,,5403.95,0
3278040,06:36:35,06:36:35,783,22,,,,5612.14,0
3278040,06:37:04,06:37:04,784,23,,,,5863.6,0
3278040,06:37:27,06:37:27,785,24,,,,6098.24,0
3278040,06:38:00,06:38:00,2491,25,,,,6318.94,
3278040,06:38:51,06:38:51,2492,26,,,,6566.56,0
3278040,06:40:04,06:40:04,2493,27,,,,6985.51,0
3278040,06:40:39,06:40:39,2494,28,,,,7168.38,0
3278040,06:41:56,06:41:56,1064,29,,,,7617.21,0
3278040,06:43:32,06:43:32,1065,30,,,,8418.35,0
3278040,06:44:05,06:44:05,790,31,,,,8688.64,0
3278040,06:44:38,06:44:38,10749,32,,,,9017.49,0
3278040,06:45:47,06:45:47,792,33,,,,9540.44,0
3278040,06:46:31,06:46:31,793,34,,,,9986.63,0
3278040,06:47:00,06:47:00,510,35,,,,10250.78,
3278040,06:52:16,06:52:16,10146,36,,,,13132.21,0
3278040,06:52:47,06:52:47,10738,37,,,,13294.52,0
3278040,06:53:09,06:53:09,10145,38,,,,13467.42,0
3278040,06:54:29,06:54:29,990,39,,,,13988.73,0
3278040,06:55:00,06:55:00,10737,40,,1,,14199.04,
3278050,06:25:00,06:25:00,7091,1,,,1,0,
3278050,06:25:42,06:25:42,7733,2,,,,411.62,0
3278050,06:26:12,06:26:12,9503,3,,,,618.09,0
3278050,06:26:40,06:26:40,23,4,,,,863.73,0
3278050,06:27:18,06:27:18,24,5,,,,1217.55,0
3278050,06:28:00,06:28:00,26,6,,,,1559.5,0
3278050,06:28:47,06:28:47,27,7,,,,1958.56,0
3278050,06:29:07,06:29:07,28,8,,,,2121.44,0
3278050,06:29:47,06:29:47,29,9,,,,2459.47,0
3278050,06:30:31,06:30:31,30,10,,,,2763.33,0
3278050,06:31:00,06:31:00,772,11,,,,2957.37,
3278050,06:31:47,06:31:47,773,12,,,,3330.1,0
3278050,06:32:25,06:32:25,774,13,,,,3625.32,0
3278050,06:33:09,06:33:09,775,14,,,,4077.46,0
3278050,06:33:31,06:33:31,776,15,,,,4251.11,0
3278050,06:33:58,06:33:58,777,16,,,,4473.61,0
3278050,06:34:30,06:34:30,778,17,,,,4681.44,0
3278050,06:34:57,06:34:57,779,18,,,,4896.13,0
3278050,06:35:20,06:35:20,780,19,,,,5020.96,0
3278050,06:35:34,06:35:34,781,20,,,,5119.59,0
3278050,06:36:08,06:36:08,782,21,,,,5403.95,0
3278050,06:36:35,06:36:35,783,22,,,,5612.14,0
3278050,06:37:04,06:37:04,784,23,,,,5863.6,0
3278050,06:37:27,06:37:27,785,24,,,,6098.24,0
3278050,06:38:00,06:38:00,2491,25,,,,6318.94,
3278050,06:38:51,06:38:51,2492,26,,,,6566.56,0
3278050,06:40:04,06:40:04,2493,27,,,,6985.51,0
3278050,06:40:39,06:40:39,2494,28,,,,7168.38,0
3278050,06:41:56,06:41:56,1064,29,,,,7617.21,0
3278050,06:43:32,06:43:32,1065,30,,,,8418.35,0
3278050,06:44:05,06:44:05,790,31,,,,8688.64,0
3278050,06:44:38,06:44:38,10749,32,,,,9017.49,0
3278050,06:45:47,06:45:47,792,33,,,,9540.44,0
3278050,06:46:31,06:46:31,793,34,,,,9986.63,0
3278050,06:47:00,06:47:00,510,35,,,,10250.78,
3278050,06:52:16,06:52:16,10146,36,,,,13132.21,0
3278050,06:52:47,06:52:47,10738,37,,,,13294.52,0
3278050,06:53:09,06:53:09,10145,38,,,,13467.42,0
3278050,06:54:29,06:54:29,990,39,,,,13988.73,0
3278050,06:55:00,06:55:00,10737,40,,1,,14199.04,
3278060,06:25:00,06:25:00,7091,1,,,1,0,
3278060,06:25:42,06:25:42,7733,2,,,,411.62,0
3278060,06:26:12,06:26:12,9503,3,,,,618.09,0
3278060,06:26:40,06:26:40,23,4,,,,863.73,0
3278060,06:27:18,06:27:18,24,5,,,,1217.55,0
3278060,06:28:00,06:28:00,26,6,,,,1559.5,0
3278060,06:28:47,06:28:47,27,7,,,,1958.56,0
3278060,06:29:07,06:29:07,28,8,,,,2121.44,0
3278060,06:29:47,06:29:47,29,9,,,,2459.47,0
3278060,06:30:31,06:30:31,30,10,,,,2763.33,0
3278060,06:31:00,06:31:00,772,11,,,,2957.37,
3278060,06:31:47,06:31:47,773,12,,,,3330.1,0
3278060,06:32:25,06:32:25,774,13,,,,3625.32,0
3278060,06:33:09,06:33:09,775,14,,,,4077.46,0
3278060,06:33:31,06:33:31,776,15,,,,4251.11,0
3278060,06:33:58,06:33:58,777,16,,,,4473.61,0
3278060,06:34:30,06:34:30,778,17,,,,4681.44,0
3278060,06:34:57,06:34:57,779,18,,,,4896.13,0
3278060,06:35:20,06:35:20,780,19,,,,5020.96,0
3278060,06:35:34,06:35:34,781,20,,,,5119.59,0
3278060,06:36:08,06:36:08,782,21,,,,5403.95,0
3278060,06:36:35,06:36:35,783,22,,,,5612.14,0
3278060,06:37:04,06:37:04,784,23,,,,5863.6,0
3278060,06:37:27,06:37:27,785,24,,,,6098.24,0
3278060,06:38:00,06:38:00,2491,25,,,,6318.94,
3278060,06:38:51,06:38:51,2492,26,,,,6566.56,0
3278060,06:40:04,06:40:04,2493,27,,,,6985.51,0
3278060,06:40:39,06:40:39,2494,28,,,,7168.38,0
3278060,06:41:56,06:41:56,1064,29,,,,7617.21,0
3278060,06:43:32,06:43:32,1065,30,,,,8418.35,0
3278060,06:44:05,06:44:05,790,31,,,,8688.64,0
3278060,06:44:38,06:44:38,10749,32,,,,9017.49,0
3278060,06:45:47,06:45:47,792,33,,,,9540.44,0
3278060,06:46:31,06:46:31,793,34,,,,9986.63,0
3278060,06:47:00,06:47:00,510,35,,,,10250.78,
3278060,06:52:16,06:52:16,10146,36,,,,13132.21,0
3278060,06:52:47,06:52:47,10738,37,,,,13294.52,0
3278060,06:53:09,06:53:09,10145,38,,,,13467.42,0
3278060,06:54:29,06:54:29,990,39,,,,13988.73,0
3278060,06:55:00,06:55:00,10737,40,,1,,14199.04,
3817020,20:55:00,20:55:00,7091,1,,,1,0,
3817020,20:55:42,20:55:42,7733,2,,,,411.62,0
3817020,20:56:12,20:56:12,9503,3,,,,618.09,0
3817020,20:56:40,20:56:40,23,4,,,,863.73,0
3817020,20:57:18,20:57:18,24,5,,,,1217.55,0
3817020,20:58:00,20:58:00,26,6,,,,1559.5,0
3817020,20:58:47,20:58:47,27,7,,,,1958.56,0
3817020,20:59:07,20:59:07,28,8,,,,2121.44,0
3817020,20:59:47,20:59:47,29,9,,,,2459.47,0
3817020,21:00:31,21:00:31,30,10,,,,2763.33,0
3817020,21:01:00,21:01:00,772,11,,,,2957.37,
3817020,21:01:47,21:01:47,773,12,,,,3330.1,0
3817020,21:02:25,21:02:25,774,13,,,,3625.32,0
3817020,21:03:09,21:03:09,775,14,,,,4077.46,0
3817020,21:03:31,21:03:31,776,15,,,,4251.11,0
3817020,21:03:58,21:03:58,777,16,,,,4473.61,0
3817020,21:04:30,21:04:30,778,17,,,,4681.44,0
3817020,21:04:57,21:04:57,779,18,,,,4896.13,0
3817020,21:05:20,21:05:20,780,19,,,,5020.96,0
3817020,21:05:34,21:05:34,781,20,,,,5119.59,0
3817020,21:06:08,21:06:08,782,21,,,,5403.95,0
3817020,21:06:35,21:06:35,783,22,,,,5612.14,0
3817020,21:07:04,21:07:04,784,23,,,,5863.6,0
3817020,21:07:27,21:07:27,785,24,,,,6098.24,0
3817020,21:08:00,21:08:00,2491,25,,,,6318.94,
3817020,21:08:46,21:08:46,2492,26,,,,6566.56,0
3817020,21:09:50,21:09:50,2493,27,,,,6985.51,0
3817020,21:10:21,21:10:21,2494,28,,,,7168.38,0
3817020,21:11:29,21:11:29,1064,29,,,,7617.21,0
3817020,21:12:55,21:12:55,1065,30,,,,8418.35,0
3817020,21:13:24,21:13:24,790,31,,,,8688.64,0
3817020,21:13:54,21:13:54,10749,32,,,,9017.49,0
3817020,21:14:55,21:14:55,792,33,,,,9540.44,0
3817020,21:15:34,21:15:34,793,34,,,,9986.63,0
3817020,21:16:00,21:16:00,510,35,,,,10250.78,
3817020,21:21:16,21:21:16,10146,36,,,,13132.21,0
3817020,21:21:47,21:21:47,10738,37,,,,13294.52,0
3817020,21:22:09,21:22:09,10145,38,,,,13467.42,0
3817020,21:23:29,21:23:29,990,39,,,,13988.73,0
3817020,21:24:00,21:24:00,10737,40,,1,,14199.04,
3817030,20:55:00,20:55:00,7091,1,,,1,0,
3817030,20:55:42,20:55:42,7733,2,,,,411.62,0
3817030,20:56:12,20:56:12,9503,3,,,,618.09,0
3817030,20:56:40,20:56:40,23,4,,,,863.73,0
3817030,20:57:18,20:57:18,24,5,,,,1217.55,0
3817030,20:58:00,20:58:00,26,6,,,,1559.5,0
3817030,20:58:47,20:58:47,27,7,,,,1958.56,0
3817030,20:59:07,20:59:07,28,8,,,,2121.44,0
3817030,20:59:47,20:59:47,29,9,,,,2459.47,0
3817030,21:00:31,21:00:31,30,10,,,,2763.33,0
3817030,21:01:00,21:01:00,772,11,,,,2957.37,
3817030,21:01:47,21:01:47,773,12,,,,3330.1,0
3817030,21:02:25,21:02:25,774,13,,,,3625.32,0
3817030,21:03:09,21:03:09,775,14,,,,4077.46,0
3817030,21:03:31,21:03:31,776,15,,,,4251.11,0
3817030,21:03:58,21:03:58,777,16,,,,4473.61,0
3817030,21:04:30,21:04:30,778,17,,,,4681.44,0
3817030,21:04:57,21:04:57,779,18,,,,4896.13,0
3817030,21:05:20,21:05:20,780,19,,,,5020.96,0
3817030,21:05:34,21:05:34,781,20,,,,5119.59,0
3817030,21:06:08,21:06:08,782,21,,,,5403.95,0
3817030,21:06:35,21:06:35,783,22,,,,5612.14,0
3817030,21:07:04,21:07:04,784,23,,,,5863.6,0
3817030,21:07:27,21:07:27,785,24,,,,6098.24,0
3817030,21:08:00,21:08:00,2491,25,,,,6318.94,
3817030,21:08:46,21:08:46,2492,26,,,,6566.56,0
3817030,21:09:50,21:09:50,2493,27,,,,6985.51,0
3817030,21:10:21,21:10:21,2494,28,,,,7168.38,0
3817030,21:11:29,21:11:29,1064,29,,,,7617.21,0
3817030,21:12:55,21:12:55,1065,30,,,,8418.35,0
3817030,21:13:24,21:13:24,790,31,,,,8688.64,0
3817030,21:13:54,21:13:54,10749,32,,,,9017.49,0
3817030,21:14:55,21:14:55,792,33,,,,9540.44,0
3817030,21:15:34,21:15:34,793,34,,,,9986.63,0
3817030,21:16:00,21:16:00,510,35,,,,10250.78,
3817030,21:21:16,21:21:16,10146,36,,,,13132.21,0
3817030,21:21:47,21:21:47,10738,37,,,,13294.52,0
3817030,21:22:09,21:22:09,10145,38,,,,13467.42,0
3817030,21:23:29,21:23:29,990,39,,,,13988.73,0
3817030,21:24:00,21:24:00,10737,40,,1,,14199.04,
3817040,20:55:00,20:55:00,7091,1,,,1,0,
3817040,20:55:42,20:55:42,7733,2,,,,411.62,0
3817040,20:56:12,20:56:12,9503,3,,,,618.09,0
3817040,20:56:40,20:56:40,23,4,,,,863.73,0
3817040,20:57:18,20:57:18,24,5,,,,1217.55,0
3817040,20:58:00,20:58:00,26,6,,,,1559.5,0
3817040,20:58:47,20:58:47,27,7,,,,1958.56,0
3817040,20:59:07,20:59:07,28,8,,,,2121.44,0
3817040,20:59:47,20:59:47,29,9,,,,2459.47,0
3817040,21:00:31,21:00:31,30,10,,,,2763.33,0
3817040,21:01:00,21:01:00,772,11,,,,2957.37,
3817040,21:01:47,21:01:47,773,12,,,,3330.1,0
3817040,21:02:25,21:02:25,774,13,,,,3625.32,0
3817040,21:03:09,21:03:09,775,14,,,,4077.46,0
3817040,21:03:31,21:03:31,776,15,,,,4251.11,0
3817040,21:03:58,21:03:58,777,16,,,,4473.61,0
3817040,21:04:30,21:04:30,778,17,,,,4681.44,0
3817040,21:04:57,21:04:57,779,18,,,,4896.13,0
3817040,21:05:20,21:05:20,780,19,,,,5020.96,0
3817040,21:05:34,21:05:34,781,20,,,,5119.59,0
3817040,21:06:08,21:06:08,782,21,,,,5403.95,0
3817040,21:06:35,21:06:35,783,22,,,,5612.14,0
3817040,21:07:04,21:07:04,784,23,,,,5863.6,0
3817040,21:07:27,21:07:27,785,24,,,,6098.24,0
3817040,21:08:00,21:08:00,2491,25,,,,6318.94,
3817040,21:08:46,21:08:46,2492,26,,,,6566.56,0
3817040,21:09:50,21:09:50,2493,27,,,,6985.51,0
3817040,21:10:21,21:10:21,2494,28,,,,7168.38,0
3817040,21:11:29,21:11:29,1064,29,,,,7617.21,0
3817040,21:12:55,21:12:55,1065,30,,,,8418.35,0
3817040,21:13:24,21:13:24,790,31,,,,8688.64,0
3817040,21:13:54,21:13:54,10749,32,,,,9017.49,0
3817040,21:14:55,21:14:55,792,33,,,,9540.44,0
3817040,21:15:34,21:15:34,793,34,,,,9986.63,0
3817040,21:16:00,21:16:00,510,35,,,,10250.78,
3817040,21:21:16,21:21:16,10146,36,,,,13132.21,0
3817040,21:21:47,21:21:47,10738,37,,,,13294.52,0
3817040,21:22:09,21:22:09,10145,38,,,,13467.42,0
3817040,21:23:29,21:23:29,990,39,,,,13988.73,0
3817040,21:24:00,21:24:00,10737,40,,1,,14199.04,
3817050,20:55:00,20:55:00,7091,1,,,1,0,
3817050,20:55:42,20:55:42,7733,2,,,,411.62,0
3817050,20:56:12,20:56:12,9503,3,,,,618.09,0
3817050,20:56:40,20:56:40,23,4,,,,863.73,0
3817050,20:57:18,20:57:18,24,5,,,,1217.55,0
3817050,20:58:00,20:58:00,26,6,,,,1559.5,0
3817050,20:58:47,20:58:47,27,7,,,,1958.56,0
3817050,20:59:07,20:59:07,28,8,,,,2121.44,0
3817050,20:59:47,20:59:47,29,9,,,,2459.47,0
3817050,21:00:31,21:00:31,30,10,,,,2763.33,0
3817050,21:01:00,21:01:00,772,11,,,,2957.37,
3817050,21:01:47,21:01:47,773,12,,,,3330.1,0
3817050,21:02:25,21:02:25,774,13,,,,3625.32,0
3817050,21:03:09,21:03:09,775,14,,,,4077.46,0
3817050,21:03:31,21:03:31,776,15,,,,4251.11,0
3817050,21:03:58,21:03:58,777,16,,,,4473.61,0
3817050,21:04:30,21:04:30,778,17,,,,4681.44,0
3817050,21:04:57,21:04:57,779,18,,,,4896.13,0
3817050,21:05:20,21:05:20,780,19,,,,5020.96,0
3817050,21:05:34,21:05:34,781,20,,,,5119.59,0
3817050,21:06:08,21:06:08,782,21,,,,5403.95,0
3817050,21:06:35,21:06:35,783,22,,,,5612.14,0
3817050,21:07:04,21:07:04,784,23,,,,5863.6,0
3817050,21:07:27,21:07:27,785,24,,,,6098.24,0
3817050,21:08:00,21:08:00,2491,25,,,,6318.94,
3817050,21:08:46,21:08:46,2492,26,,,,6566.56,0
3817050,21:09:50,21:09:50,2493,27,,,,6985.51,0
3817050,21:10:21,21:10:21,2494,28,,,,7168.38,0
3817050,21:11:29,21:11:29,1064,29,,,,7617.21,0
3817050,21:12:55,21:12:55,1065,30,,,,8418.35,0
3817050,21:13:24,21:13:24,790,31,,,,8688.64,0
3817050,21:13:54,21:13:54,10749,32,,,,9017.49,0
3817050,21:14:55,21:14:55,792,33,,,,9540.44,0
3817050,21:15:34,21:15:34,793,34,,,,9986.63,0
3817050,21:16:00,21:16:00,510,35,,,,10250.78,
3817050,21:21:16,21:21:16,10146,36,,,,13132.21,0
3817050,21:21:47,21:21:47,10738,37,,,,13294.52,0
3817050,21:22:09,21:22:09,10145,38,,,,13467.42,0
3817050,21:23:29,21:23:29,990,39,,,,13988.73,0
3817050,21:24:00,21:24:00,10737,40,,1,,14199.04,
3817060,20:55:00,20:55:00,7091,1,,,1,0,
3817060,20:55:42,20:55:42,7733,2,,,,411.62,0
3817060,20:56:12,20:56:12,9503,3,,,,618.09,0
3817060,20:56:40,20:56:40,23,4,,,,863.73,0
3817060,20:57:18,20:57:18,24,5,,,,1217.55,0
3817060,20:58:00,20:58:00,26,6,,,,1559.5,0
3817060,20:58:47,20:58:47,27,7,,,,1958.56,0
3817060,20:59:07,20:59:07,28,8,,,,2121.44,0
3817060,20:59:47,20:59:47,29,9,,,,2459.47,0
3817060,21:00:31,21:00:31,30,10,,,,2763.33,0
3817060,21:01:00,21:01:00,772,11,,,,2957.37,
3817060,21:01:47,21:01:47,773,12,,,,3330.1,0
3817060,21:02:25,21:02:25,774,13,,,,3625.32,0
3817060,21:03:09,21:03:09,775,14,,,,4077.46,0
3817060,21:03:31,21:03:31,776,15,,,,4251.11,0
3817060,21:03:58,21:03:58,777,16,,,,4473.61,0
3817060,21:04:30,21:04:30,778,17,,,,4681.44,0
3817060,21:04:57,21:04:57,779,18,,,,4896.13,0
3817060,21:05:20,21:05:20,780,19,,,,5020.96,0
3817060,21:05:34,21:05:34,781,20,,,,5119.59,0
3817060,21:06:08,21:06:08,782,21,,,,5403.95,0
3817060,21:06:35,21:06:35,783,22,,,,5612.14,0
3817060,21:07:04,21:07:04,784,23,,,,5863.6,0
3817060,21:07:27,21:07:27,785,24,,,,6098.24,0
3817060,21:08:00,21:08:00,2491,25,,,,6318.94,
3817060,21:08:46,21:08:46,2492,26,,,,6566.56,0
3817060,21:09:50,21:09:50,2493,27,,,,6985.51,0
3817060,21:10:21,21:10:21,2494,28,,,,7168.38,0
3817060,21:11:29,21:11:29,1064,29,,,,7617.21,0
3817060,21:12:55,21:12:55,1065,30,,,,8418.35,0
3817060,21:13:24,21:13:24,790,31,,,,8688.64,0
3817060,21:13:54,21:13:54,10749,32,,,,9017.49,0
3817060,21:14:55,21:14:55,792,33,,,,9540.44,0
3817060,21:15:34,21:15:34,793,34,,,,9986.63,0
3817060,21:16:00,21:16:00,510,35,,,,10250.78,
3817060,21:21:16,21:21:16,10146,36,,,,13132.21,0
3817060,21:21:47,21:21:47,10738,37,,,,13294.52,0
3817060,21:22:09,21:22:09,10145,38,,,,13467.42,0
3817060,21:23:29,21:23:29,990,39,,,,13988.73,0
3817060,21:24:00,21:24:00,10737,40,,1,,14199.04,
4257020,21:55:00,21:55:00,7091,1,,,1,0,
4257020,21:55:42,21:55:42,7733,2,,,,411.62,0
4257020,21:56:12,21:56:12,9503,3,,,,618.09,0
4257020,21:56:40,21:56:40,23,4,,,,863.73,0
4257020,21:57:18,21:57:18,24,5,,,,1217.55,0
4257020,21:58:00,21:58:00,26,6,,,,1559.5,0
4257020,21:58:47,21:58:47,27,7,,,,1958.56,0
4257020,21:59:07,21:59:07,28,8,,,,2121.44,0
4257020,21:59:47,21:59:47,29,9,,,,2459.47,0
4257020,22:00:31,22:00:31,30,10,,,,2763.33,0
4257020,22:01:00,22:01:00,772,11,,,,2957.37,
4257020,22:01:47,22:01:47,773,12,,,,3330.1,0
4257020,22:02:25,22:02:25,774,13,,,,3625.32,0
4257020,22:03:09,22:03:09,775,14,,,,4077.46,0
4257020,22:03:31,22:03:31,776,15,,,,4251.11,0
4257020,22:03:58,22:03:58,777,16,,,,4473.61,0
4257020,22:04:30,22:04:30,778,17,,,,4681.44,0
4257020,22:04:57,22:04:57,779,18,,,,4896.13,0
4257020,22:05:20,22:05:20,780,19,,,,5020.96,0
4257020,22:05:34,22:05:34,781,20,,,,5119.59,0
4257020,22:06:08,22:06:08,782,21,,,,5403.95,0
4257020,22:06:35,22:06:35,783,22,,,,5612.14,0
4257020,22:07:04,22:07:04,784,23,,,,5863.6,0
4257020,22:07:27,22:07:27,785,24,,,,6098.24,0
4257020,22:08:00,22:08:00,2491,25,,,,6318.94,
4257020,22:08:46,22:08:46,2492,26,,,,6566.56,0
4257020,22:09:50,22:09:50,2493,27,,,,6985.51,0
4257020,22:10:21,22:10:21,2494,28,,,,7168.38,0
4257020,22:11:29,22:11:29,1064,29,,,,7617.21,0
4257020,22:12:55,22:12:55,1065,30,,,,8418.35,0
4257020,22:13:24,22:13:24,790,31,,,,8688.64,0
4257020,22:13:54,22:13:54,10749,32,,,,9017.49,0
4257020,22:14:55,22:14:55,792,33,,,,9540.44,0
4257020,22:15:34,22:15:34,793,34,,,,9986.63,0
4257020,22:16:00,22:16:00,510,35,,,,10250.78,
4257020,22:21:16,22:21:16,10146,36,,,,13132.21,0
4257020,22:21:47,22:21:47,10738,37,,,,13294.52,0
4257020,22:22:09,22:22:09,10145,38,,,,13467.42,0
4257020,22:23:29,22:23:29,990,39,,,,13988.73,0
4257020,22:24:00,22:24:00,10737,40,,1,,14199.04,
4257030,21:55:00,21:55:00,7091,1,,,1,0,
4257030,21:55:42,21:55:42,7733,2,,,,411.62,0
4257030,21:56:12,21:56:12,9503,3,,,,618.09,0
4257030,21:56:40,21:56:40,23,4,,,,863.73,0
4257030,21:57:18,21:57:18,24,5,,,,1217.55,0
4257030,21:58:00,21:58:00,26,6,,,,1559.5,0
4257030,21:58:47,21:58:47,27,7,,,,1958.56,0
4257030,21:59:07,21:59:07,28,8,,,,2121.44,0
4257030,21:59:47,21:59:47,29,9,,,,2459.47,0
4257030,22:00:31,22:00:31,30,10,,,,2763.33,0
4257030,22:01:00,22:01:00,772,11,,,,2957.37,
4257030,22:01:47,22:01:47,773,12,,,,3330.1,0
4257030,22:02:25,22:02:25,774,13,,,,3625.32,0
4257030,22:03:09,22:03:09,775,14,,,,4077.46,0
4257030,22:03:31,22:03:31,776,15,,,,4251.11,0
4257030,22:03:58,22:03:58,777,16,,,,4473.61,0
4257030,22:04:30,22:04:30,778,17,,,,4681.44,0
4257030,22:04:57,22:04:57,779,18,,,,4896.13,0
4257030,22:05:20,22:05:20,780,19,,,,5020.96,0
4257030,22:05:34,22:05:34,781,20,,,,5119.59,0
4257030,22:06:08,22:06:08,782,21,,,,5403.95,0
4257030,22:06:35,22:06:35,783,22,,,,5612.14,0
4257030,22:07:04,22:07:04,784,23,,,,5863.6,0
4257030,22:07:27,22:07:27,785,24,,,,6098.24,0
4257030,22:08:00,22:08:00,2491,25,,,,6318.94,
4257030,22:08:46,22:08:46,2492,26,,,,6566.56,0
4257030,22:09:50,22:09:50,2493,27,,,,6985.51,0
4257030,22:10:21,22:10:21,2494,28,,,,7168.38,0
4257030,22:11:29,22:11:29,1064,29,,,,7617.21,0
4257030,22:12:55,22:12:55,1065,30,,,,8418.35,0
4257030,22:13:24,22:13:24,790,31,,,,8688.64,0
4257030,22:13:54,22:13:54,10749,32,,,,9017.49,0
4257030,22:14:55,22:14:55,792,33,,,,9540.44,0
4257030,22:15:34,22:15:34,793,34,,,,9986.63,0
4257030,22:16:00,22:16:00,510,35,,,,10250.78,
4257030,22:21:16,22:21:16,10146,36,,,,13132.21,0
4257030,22:21:47,22:21:47,10738,37,,,,13294.52,0
4257030,22:22:09,22:22:09,10145,38,,,,13467.42,0
4257030,22:23:29,22:23:29,990,39,,,,13988.73,0
4257030,22:24:00,22:24:00,10737,40,,1,,14199.04,
4257040,21:55:00,21:55:00,7091,1,,,1,0,
4257040,21:55:42,21:55:42,7733,2,,,,411.62,0
4257040,21:56:12,21:56:12,9503,3,,,,618.09,0
4257040,21:56:40,21:56:40,23,4,,,,863.73,0
4257040,21:57:18,21:57:18,24,5,,,,1217.55,0
4257040,21:58:00,21:58:00,26,6,,,,1559.5,0
4257040,21:58:47,21:58:47,27,7,,,,1958.56,0
4257040,21:59:07,21:59:07,28,8,,,,2121.44,0
4257040,21:59:47,21:59:47,29,9,,,,2459.47,0
4257040,22:00:31,22:00:31,30,10,,,,2763.33,0
4257040,22:01:00,22:01:00,772,11,,,,2957.37,
4257040,22:01:47,22:01:47,773,12,,,,3330.1,0
4257040,22:02:25,22:02:25,774,13,,,,3625.32,0
4257040,22:03:09,22:03:09,775,14,,,,4077.46,0
4257040,22:03:31,22:03:31,776,15,,,,4251.11,0
4257040,22:03:58,22:03:58,777,16,,,,4473.61,0
4257040,22:04:30,22:04:30,778,17,,,,4681.44,0
4257040,22:04:57,22:04:57,779,18,,,,4896.13,0
4257040,22:05:20,22:05:20,780,19,,,,5020.96,0
4257040,22:05:34,22:05:34,781,20,,,,5119.59,0
4257040,22:06:08,22:06:08,782,21,,,,5403.95,0
4257040,22:06:35,22:06:35,783,22,,,,5612.14,0
4257040,22:07:04,22:07:04,784,23,,,,5863.6,0
4257040,22:07:27,22:07:27,785,24,,,,6098.24,0
4257040,22:08:00,22:08:00,2491,25,,,,6318.94,
4257040,22:08:46,22:08:46,2492,26,,,,6566.56,0
4257040,22:09:50,22:09:50,2493,27,,,,6985.51,0
4257040,22:10:21,22:10:21,2494,28,,,,7168.38,0
4257040,22:11:29,22:11:29,1064,29,,,,7617.21,0
4257040,22:12:55,22:12:55,1065,30,,,,8418.35,0
4257040,22:13:24,22:13:24,790,31,,,,8688.64,0
4257040,22:13:54,22:13:54,10749,32,,,,9017.49,0
4257040,22:14:55,22:14:55,792,33,,,,9540.44,0
4257040,22:15:34,22:15:34,793,34,,,,9986.63,0
4257040,22:16:00,22:16:00,510,35,,,,10250.78,
4257040,22:21:16,22:21:16,10146,36,,,,13132.21,0
4257040,22:21:47,22:21:47,10738,37,,,,13294.52,0
4257040,22:22:09,22:22:09,10145,38,,,,13467.42,0
4257040,22:23:29,22:23:29,990,39,,,,13988.73,0
4257040,22:24:00,22:24:00,10737,40,,1,,14199.04,
4257050,21:55:00,21:55:00,7091,1,,,1,0,
4257050,21:55:42,21:55:42,7733,2,,,,411.62,0
4257050,21:56:12,21:56:12,9503,3,,,,618.09,0
4257050,21:56:40,21:56:40,23,4,,,,863.73,0
4257050,21:57:18,21:57:18,24,5,,,,1217.55,0
4257050,21:58:00,21:58:00,26,6,,,,1559.5,0
4257050,21:58:47,21:58:47,27,7,,,,1958.56,0
4257050,21:59:07,21:59:07,28,8,,,,2121.44,0
4257050,21:59:47,21:59:47,29,9,,,,2459.47,0
4257050,22:00:31,22:00:31,30,10,,,,2763.33,0
4257050,22:01:00,22:01:00,772,11,,,,2957.37,
4257050,22:01:47,22:01:47,773,12,,,,3330.1,0
4257050,22:02:25,22:02:25,774,13,,,,3625.32,0
4257050,22:03:09,22:03:09,775,14,,,,4077.46,0
4257050,22:03:31,22:03:31,776,15,,,,4251.11,0
4257050,22:03:58,22:03:58,777,16,,,,4473.61,0
4257050,22:04:30,22:04:30,778,17,,,,4681.44,0
4257050,22:04:57,22:04:57,779,18,,,,4896.13,0
4257050,22:05:20,22:05:20,780,19,,,,5020.96,0
4257050,22:05:34,22:05:34,781,20,,,,5119.59,0
4257050,22:06:08,22:06:08,782,21,,,,5403.95,0
4257050,22:06:35,22:06:35,783,22,,,,5612.14,0
4257050,22:07:04,22:07:04,784,23,,,,5863.6,0
4257050,22:07:27,22:07:27,785,24,,,,6098.24,0
4257050,22:08:00,22:08:00,2491,25,,,,6318.94,
4257050,22:08:46,22:08:46,2492,26,,,,6566.56,0
4257050,22:09:50,22:09:50,2493,27,,,,6985.51,0
4257050,22:10:21,22:10:21,2494,28,,,,7168.38,0
4257050,22:11:29,22:11:29,1064,29,,,,7617.21,0
4257050,22:12:55,22:12:55,1065,30,,,,8418.35,0
4257050,22:13:24,22:13:24,790,31,,,,8688.64,0
4257050,22:13:54,22:13:54,10749,32,,,,9017.49,0
4257050,22:14:55,22:14:55,792,33,,,,9540.44,0
4257050,22:15:34,22:15:34,793,34,,,,9986.63,0
4257050,22:16:00,22:16:00,510,35,,,,10250.78,
4257050,22:21:16,22:21:16,10146,36,,,,13132.21,0
4257050,22:21:47,22:21:47,10738,37,,,,13294.52,0
4257050,22:22:09,22:22:09,10145,38,,,,13467.42,0
4257050,22:23:29,22:23:29,990,39,,,,13988.73,0
4257050,22:24:00,22:24:00,10737,40,,1,,14199.04,
4257060,21:55:00,21:55:00,7091,1,,,1,0,
4257060,21:55:42,21:55:42,7733,2,,,,411.62,0
4257060,21:56:12,21:56:12,9503,3,,,,618.09,0
4257060,21:56:40,21:56:40,23,4,,,,863.73,0
4257060,21:57:18,21:57:18,24,5,,,,1217.55,0
4257060,21:58:00,21:58:00,26,6,,,,1559.5,0
4257060,21:58:47,21:58:47,27,7,,,,1958.56,0
4257060,21:59:07,21:59:07,28,8,,,,2121.44,0
4257060,21:59:47,21:59:47,29,9,,,,2459.47,0
4257060,22:00:31,22:00:31,30,10,,,,2763.33,0
4257060,22:01:00,22:01:00,772,11,,,,2957.37,
4257060,22:01:47,22:01:47,773,12,,,,3330.1,0
4257060,22:02:25,22:02:25,774,13,,,,3625.32,0
4257060,22:03:09,22:03:09,775,14,,,,4077.46,0
4257060,22:03:31,22:03:31,776,15,,,,4251.11,0
4257060,22:03:58,22:03:58,777,16,,,,4473.61,0
4257060,22:04:30,22:04:30,778,17,,,,4681.44,0
4257060,22:04:57,22:04:57,779,18,,,,4896.13,0
4257060,22:05:20,22:05:20,780,19,,,,5020.96,0
4257060,22:05:34,22:05:34,781,20,,,,5119.59,0
4257060,22:06:08,22:06:08,782,21,,,,5403.95,0
4257060,22:06:35,22:06:35,783,22,,,,5612.14,0
4257060,22:07:04,22:07:04,784,23,,,,5863.6,0
4257060,22:07:27,22:07:27,785,24,,,,6098.24,0
4257060,22:08:00,22:08:00,2491,25,,,,6318.94,
4257060,22:08:46,22:08:46,2492,26,,,,6566.56,0
4257060,22:09:50,22:09:50,2493,27,,,,6985.51,0
4257060,22:10:21,22:10:21,2494,28,,,,7168.38,0
4257060,22:11:29,22:11:29,1064,29,,,,7617.21,0
4257060,22:12:55,22:12:55,1065,30,,,,8418.35,0
4257060,22:13:24,22:13:24,790,31,,,,8688.64,0
4257060,22:13:54,22:13:54,10749,32,,,,9017.49,0
4257060,22:14:55,22:14:55,792,33,,,,9540.44,0
4257060,22:15:34,22:15:34,793,34,,,,9986.63,0
4257060,22:16:00,22:16:00,510,35,,,,10250.78,
4257060,22:21:16,22:21:16,10146,36,,,,13132.21,0
4257060,22:21:47,22:21:47,10738,37,,,,13294.52,0
4257060,22:22:09,22:22:09,10145,38,,,,13467.42,0
4257060,22:23:29,22:23:29,990,39,,,,13988.73,0
4257060,22:24:00,22:24:00,10737,40,,1,,14199.04,
4390020,17:25:00,17:25:00,7091,1,,,1,0,
4390020,17:26:11,17:26:11,7733,2,,,,411.62,0
4390020,17:27:01,17:27:01,9503,3,,,,618.09,0
4390020,17:27:47,17:27:47,23,4,,,,863.73,0
4390020,17:28:51,17:28:51,24,5,,,,1217.55,0
4390020,17:30:00,17:30:00,26,6,,,,1559.5,0
4390020,17:31:19,17:31:19,27,7,,,,1958.56,0
4390020,17:31:52,17:31:52,28,8,,,,2121.44,0
4390020,17:32:58,17:32:58,29,9,,,,2459.47,0
4390020,17:34:13,17:34:13,30,10,,,,2763.33,0
4390020,17:35:00,17:35:00,772,11,,,,2957.37,
4390020,17:36:15,17:36:15,773,12,,,,3330.1,0
4390020,17:37:15,17:37:15,774,13,,,,3625.32,0
4390020,17:38:23,17:38:23,775,14,,,,4077.46,0
4390020,17:38:57,17:38:57,776,15,,,,4251.11,0
4390020,17:39:40,17:39:40,777,16,,,,4473.61,0
4390020,17:40:30,17:40:30,778,17,,,,4681.44,0
4390020,17:41:12,17:41:12,779,18,,,,4896.13,0
4390020,17:41:49,17:41:49,780,19,,,,5020.96,0
4390020,17:42:10,17:42:10,781,20,,,,5119.59,0
4390020,17:43:04,17:43:04,782,21,,,,5403.95,0
4390020,17:43:47,17:43:47,783,22,,,,5612.14,0
4390020,17:44:32,17:44:32,784,23,,,,5863.6,0
4390020,17:45:08,17:45:08,785,24,,,,6098.24,0
4390020,17:46:00,17:46:00,2491,25,,,,6318.94,
4390020,17:46:57,17:46:57,2492,26,,,,6566.56,0
4390020,17:48:18,17:48:18,2493,27,,,,6985.51,0
4390020,17:48:56,17:48:56,2494,28,,,,7168.38,0
4390020,17:50:22,17:50:22,1064,29,,,,7617.21,0
4390020,17:52:09,17:52:09,1065,30,,,,8418.35,0
4390020,17:52:45,17:52:45,790,31,,,,8688.64,0
4390020,17:53:22,17:53:22,10749,32,,,,9017.49,0
4390020,17:54:39,17:54:39,792,33,,,,9540.44,0
4390020,17:55:28,17:55:28,793,34,,,,9986.63,0
4390020,17:56:00,17:56:00,510,35,,,,10250.78,
4390020,18:01:16,18:01:16,10146,36,,,,13132.21,0
4390020,18:01:47,18:01:47,10738,37,,,,13294.52,0
4390020,18:02:09,18:02:09,10145,38,,,,13467.42,0
4390020,18:03:29,18:03:29,990,39,,,,13988.73,0
4390020,18:04:00,18:04:00,10737,40,,1,,14199.04,
4390030,17:25:00,17:25:00,7091,1,,,1,0,
4390030,17:26:11,17:26:11,7733,2,,,,411.62,0
4390030,17:27:01,17:27:01,9503,3,,,,618.09,0
4390030,17:27:47,17:27:47,23,4,,,,863.73,0
4390030,17:28:51,17:28:51,24,5,,,,1217.55,0
4390030,17:30:00,17:30:00,26,6,,,,1559.5,0
4390030,17:31:19,17:31:19,27,7,,,,1958.56,0
4390030,17:31:52,17:31:52,28,8,,,,2121.44,0
4390030,17:32:58,17:32:58,29,9,,,,2459.47,0
4390030,17:34:13,17:34:13,30,10,,,,2763.33,0
4390030,17:35:00,17:35:00,772,11,,,,2957.37,
4390030,17:36:15,17:36:15,773,12,,,,3330.1,0
4390030,17:37:15,17:37:15,774,13,,,,3625.32,0
4390030,17:38:23,17:38:23,775,14,,,,4077.46,0
4390030,17:38:57,17:38:57,776,15,,,,4251.11,0
4390030,17:39:40,17:39:40,777,16,,,,4473.61,0
4390030,17:40:30,17:40:30,778,17,,,,4681.44,0
4390030,17:41:12,17:41:12,779,18,,,,4896.13,0
4390030,17:41:49,17:41:49,780,19,,,,5020.96,0
4390030,17:42:10,17:42:10,781,20,,,,5119.59,0
4390030,17:43:04,17:43:04,782,21,,,,5403.95,0
4390030,17:43:47,17:43:47,783,22,,,,5612.14,0
4390030,17:44:32,17:44:32,784,23,,,,5863.6,0
4390030,17:45:08,17:45:08,785,24,,,,6098.24,0
4390030,17:46:00,17:46:00,2491,25,,,,6318.94,
4390030,17:46:57,17:46:57,2492,26,,,,6566.56,0
4390030,17:48:18,17:48:18,2493,27,,,,6985.51,0
4390030,17:48:56,17:48:56,2494,28,,,,7168.38,0
4390030,17:50:22,17:50:22,1064,29,,,,7617.21,0
4390030,17:52:09,17:52:09,1065,30,,,,8418.35,0
4390030,17:52:45,17:52:45,790,31,,,,8688.64,0
4390030,17:53:22,17:53:22,10749,32,,,,9017.49,0
4390030,17:54:39,17:54:39,792,33,,,,9540.44,0
4390030,17:55:28,17:55:28,793,34,,,,9986.63,0
4390030,17:56:00,17:56:00,510,35,,,,10250.78,
4390030,18:01:16,18:01:16,10146,36,,,,13132.21,0
4390030,18:01:47,18:01:47,10738,37,,,,13294.52,0
4390030,18:02:09,18:02:09,10145,38,,,,13467.42,0
4390030,18:03:29,18:03:29,990,39,,,,13988.73,0
4390030,18:04:00,18:04:00,10737,40,,1,,14199.04,
4390040,17:25:00,17:25:00,7091,1,,,1,0,
4390040,17:26:11,17:26:11,7733,2,,,,411.62,0
4390040,17:27:01,17:27:01,9503,3,,,,618.09,0
4390040,17:27:47,17:27:47,23,4,,,,863.73,0
4390040,17:28:51,17:28:51,24,5,,,,1217.55,0
4390040,17:30:00,17:30:00,26,6,,,,1559.5,0
4390040,17:31:19,17:31:19,27,7,,,,1958.56,0
4390040,17:31:52,17:31:52,28,8,,,,2121.44,0
4390040,17:32:58,17:32:58,29,9,,,,2459.47,0
4390040,17:34:13,17:34:13,30,10,,,,2763.33,0
4390040,17:35:00,17:35:00,772,11,,,,2957.37,
4390040,17:36:15,17:36:15,773,12,,,,3330.1,0
4390040,17:37:15,17:37:15,774,13,,,,3625.32,0
4390040,17:38:23,17:38:23,775,14,,,,4077.46,0
4390040,17:38:57,17:38:57,776,15,,,,4251.11,0
4390040,17:39:40,17:39:40,777,16,,,,4473.61,0
4390040,17:40:30,17:40:30,778,17,,,,4681.44,0
4390040,17:41:12,17:41:12,779,18,,,,4896.13,0
4390040,17:41:49,17:41:49,780,19,,,,5020.96,0
4390040,17:42:10,17:42:10,781,20,,,,5119.59,0
4390040,17:43:04,17:43:04,782,21,,,,5403.95,0
4390040,17:43:47,17:43:47,783,22,,,,5612.14,0
4390040,17:44:32,17:44:32,784,23,,,,5863.6,0
4390040,17:45:08,17:45:08,785,24,,,,6098.24,0
4390040,17:46:00,17:46:00,2491,25,,,,6318.94,
4390040,17:46:57,17:46:57,2492,26,,,,6566.56,0
4390040,17:48:18,17:48:18,2493,27,,,,6985.51,0
4390040,17:48:56,17:48:56,2494,28,,,,7168.38,0
4390040,17:50:22,17:50:22,1064,29,,,,7617.21,0
4390040,17:52:09,17:52:09,1065,30,,,,8418.35,0
4390040,17:52:45,17:52:45,790,31,,,,8688.64,0
4390040,17:53:22,17:53:22,10749,32,,,,9017.49,0
4390040,17:54:39,17:54:39,792,33,,,,9540.44,0
4390040,17:55:28,17:55:28,793,34,,,,9986.63,0
4390040,17:56:00,17:56:00,510,35,,,,10250.78,
4390040,18:01:16,18:01:16,10146,36,,,,13132.21,0
4390040,18:01:47,18:01:47,10738,37,,,,13294.52,0
4390040,18:02:09,18:02:09,10145,38,,,,13467.42,0
4390040,18:03:29,18:03:29,990,39,,,,13988.73,0
4390040,18:04:00,18:04:00,10737,40,,1,,14199.04,
4390050,17:25:00,17:25:00,7091,1,,,1,0,
4390050,17:26:11,17:26:11,7733,2,,,,411.62,0
4390050,17:27:01,17:27:01,9503,3,,,,618.09,0
4390050,17:27:47,17:27:47,23,4,,,,863.73,0
4390050,17:28:51,17:28:51,24,5,,,,1217.55,0
4390050,17:30:00,17:30:00,26,6,,,,1559.5,0
4390050,17:31:19,17:31:19,27,7,,,,1958.56,0
4390050,17:31:52,17:31:52,28,8,,,,2121.44,0
4390050,17:32:58,17:32:58,29,9,,,,2459.47,0
4390050,17:34:13,17:34:13,30,10,,,,2763.33,0
4390050,17:35:00,17:35:00,772,11,,,,2957.37,
4390050,17:36:15,17:36:15,773,12,,,,3330.1,0
4390050,17:37:15,17:37:15,774,13,,,,3625.32,0
4390050,17:38:23,17:38:23,775,14,,,,4077.46,0
4390050,17:38:57,17:38:57,776,15,,,,4251.11,0
4390050,17:39:40,17:39:40,777,16,,,,4473.61,0
4390050,17:40:30,17:40:30,778,17,,,,4681.44,0
4390050,17:41:12,17:41:12,779,18,,,,4896.13,0
4390050,17:41:49,17:41:49,780,19,,,,5020.96,0
4390050,17:42:10,17:42:10,781,20,,,,5119.59,0
4390050,17:43:04,17:43:04,782,21,,,,5403.95,0
4390050,17:43:47,17:43:47,783,22,,,,5612.14,0
4390050,17:44:32,17:44:32,784,23,,,,5863.6,0
4390050,17:45:08,17:45:08,785,24,,,,6098.24,0
4390050,17:46:00,17:46:00,2491,25,,,,6318.94,
4390050,17:46:57,17:46:57,2492,26,,,,6566.56,0
4390050,17:48:18,17:48:18,2493,27,,,,6985.51,0
4390050,17:48:56,17:48:56,2494,28,,,,7168.38,0
4390050,17:50:22,17:50:22,1064,29,,,,7617.21,0
4390050,17:52:09,17:52:09,1065,30,,,,8418.35,0
4390050,17:52:45,17:52:45,790,31,,,,8688.64,0
4390050,17:53:22,17:53:22,10749,32,,,,9017.49,0
4390050,17:54:39,17:54:39,792,33,,,,9540.44,0
4390050,17:55:28,17:55:28,793,34,,,,9986.63,0
4390050,17:56:00,17:56:00,510,35,,,,10250.78,
4390050,18:01:16,18:01:16,10146,36,,,,13132.21,0
4390050,18:01:47,18:01:47,10738,37,,,,13294.52,0
4390050,18:02:09,18:02:09,10145,38,,,,13467.42,0
4390050,18:03:29,18:03:29,990,39,,,,13988.73,0
4390050,18:04:00,18:04:00,10737,40,,1,,14199.04,
4390060,17:25:00,17:25:00,7091,1,,,1,0,
4390060,17:26:11,17:26:11,7733,2,,,,411.62,0
4390060,17:27:01,17:27:01,9503,3,,,,618.09,0
4390060,17:27:47,17:27:47,23,4,,,,863.73,0
4390060,17:28:51,17:28:51,24,5,,,,1217.55,0
4390060,17:30:00,17:30:00,26,6,,,,1559.5,0
4390060,17:31:19,17:31:19,27,7,,,,1958.56,0
4390060,17:31:52,17:31:52,28,8,,,,2121.44,0
4390060,17:32:58,17:32:58,29,9,,,,2459.47,0
4390060,17:34:13,17:34:13,30,10,,,,2763.33,0
4390060,17:35:00,17:35:00,772,11,,,,2957.37,
4390060,17:36:15,17:36:15,773,12,,,,3330.1,0
4390060,17:37:15,17:37:15,774,13,,,,3625.32,0
4390060,17:38:23,17:38:23,775,14,,,,4077.46,0
4390060,17:38:57,17:38:57,776,15,,,,4251.11,0
4390060,17:39:40,17:39:40,777,16,,,,4473.61,0
4390060,17:40:30,17:40:30,778,17,,,,4681.44,0
4390060,17:41:12,17:41:12,779,18,,,,4896.13,0
4390060,17:41:49,17:41:49,780,19,,,,5020.96,0
4390060,17:42:10,17:42:10,781,20,,,,5119.59,0
4390060,17:43:04,17:43:04,782,21,,,,5403.95,0
4390060,17:43:47,17:43:47,783,22,,,,5612.14,0
4390060,17:44:32,17:44:32,784,23,,,,5863.6,0
4390060,17:45:08,17:45:08,785,24,,,,6098.24,0
4390060,17:46:00,17:46:00,2491,25,,,,6318.94,
4390060,17:46:57,17:46:57,2492,26,,,,6566.56,0
4390060,17:48:18,17:48:18,2493,27,,,,6985.51,0
4390060,17:48:56,17:48:56,2494,28,,,,7168.38,0
4390060,17:50:22,17:50:22,1064,29,,,,7617.21,0
4390060,17:52:09,17:52:09,1065,30,,,,8418.35,0
4390060,17:52:45,17:52:45,790,31,,,,8688.64,0
4390060,17:53:22,17:53:22,10749,32,,,,9017.49,0
4390060,17:54:39,17:54:39,792,33,,,,9540.44,0
4390060,17:55:28,17:55:28,793,34,,,,9986.63,0
4390060,17:56:00,17:56:00,510,35,,,,10250.78,
4390060,18:01:16,18:01:16,10146,36,,,,13132.21,0
4390060,18:01:47,18:01:47,10738,37,,,,13294.52,0
4390060,18:02:09,18:02:09,10145,38,,,,13467.42,0
4390060,18:03:29,18:03:29,990,39,,,,13988.73,0
4390060,18:04:00,18:04:00,10737,40,,1,,14199.04,
6335020,10:25:00,10:25:00,7091,1,,,1,0,
6335020,10:25:57,10:25:57,7733,2,,,,411.62,0
6335020,10:26:36,10:26:36,9503,3,,,,618.09,0
6335020,10:27:14,10:27:14,23,4,,,,863.73,0
6335020,10:28:04,10:28:04,24,5,,,,1217.55,0
6335020,10:29:00,10:29:00,26,6,,,,1559.5,0
6335020,10:30:03,10:30:03,27,7,,,,1958.56,0
6335020,10:30:30,10:30:30,28,8,,,,2121.44,0
6335020,10:31:23,10:31:23,29,9,,,,2459.47,0
6335020,10:32:22,10:32:22,30,10,,,,2763.33,0
6335020,10:33:00,10:33:00,772,11,,,,2957.37,
6335020,10:33:54,10:33:54,773,12,,,,3330.1,0
6335020,10:34:38,10:34:38,774,13,,,,3625.32,0
6335020,10:35:28,10:35:28,775,14,,,,4077.46,0
6335020,10:35:52,10:35:52,776,15,,,,4251.11,0
6335020,10:36:24,10:36:24,777,16,,,,4473.61,0
6335020,10:37:00,10:37:00,778,17,,,,4681.44,0
6335020,10:37:31,10:37:31,779,18,,,,4896.13,0
6335020,10:37:57,10:37:57,780,19,,,,5020.96,0
6335020,10:38:13,10:38:13,781,20,,,,5119.59,0
6335020,10:38:52,10:38:52,782,21,,,,5403.95,0
6335020,10:39:23,10:39:23,783,22,,,,5612.14,0
6335020,10:39:56,10:39:56,784,23,,,,5863.6,0
6335020,10:40:22,10:40:22,785,24,,,,6098.24,0
6335020,10:41:00,10:41:00,2491,25,,,,6318.94,
6335020,10:41:51,10:41:51,2492,26,,,,6566.56,0
6335020,10:43:04,10:43:04,2493,27,,,,6985.51,0
6335020,10:43:39,10:43:39,2494,28,,,,7168.38,0
6335020,10:44:56,10:44:56,1064,29,,,,7617.21,0
6335020,10:46:32,10:46:32,1065,30,,,,8418.35,0
6335020,10:47:05,10:47:05,790,31,,,,8688.64,0
6335020,10:47:38,10:47:38,10749,32,,,,9017.49,0
6335020,10:48:47,10:48:47,792,33,,,,9540.44,0
6335020,10:49:31,10:49:31,793,34,,,,9986.63,0
6335020,10:50:00,10:50:00,510,35,,,,10250.78,
6335020,10:55:16,10:55:16,10146,36,,,,13132.21,0
6335020,10:55:47,10:55:47,10738,37,,,,13294.52,0
6335020,10:56:09,10:56:09,10145,38,,,,13467.42,0
6335020,10:57:29,10:57:29,990,39,,,,13988.73,0
6335020,10:58:00,10:58:00,10737,40,,1,,14199.04,
6335030,10:25:00,10:25:00,7091,1,,,1,0,
6335030,10:25:57,10:25:57,7733,2,,,,411.62,0
6335030,10:26:36,10:26:36,9503,3,,,,618.09,0
6335030,10:27:14,10:27:14,23,4,,,,863.73,0
6335030,10:28:04,10:28:04,24,5,,,,1217.55,0
6335030,10:29:00,10:29:00,26,6,,,,1559.5,0
6335030,10:30:03,10:30:03,27,7,,,,1958.56,0
6335030,10:30:30,10:30:30,28,8,,,,2121.44,0
6335030,10:31:23,10:31:23,29,9,,,,2459.47,0
6335030,10:32:22,10:32:22,30,10,,,,2763.33,0
6335030,10:33:00,10:33:00,772,11,,,,2957.37,
6335030,10:33:54,10:33:54,773,12,,,,3330.1,0
6335030,10:34:38,10:34:38,774,13,,,,3625.32,0
6335030,10:35:28,10:35:28,775,14,,,,4077.46,0
6335030,10:35:52,10:35:52,776,15,,,,4251.11,0
6335030,10:36:24,10:36:24,777,16,,,,4473.61,0
6335030,10:37:00,10:37:00,778,17,,,,4681.44,0
6335030,10:37:31,10:37:31,779,18,,,,4896.13,0
6335030,10:37:57,10:37:57,780,19,,,,5020.96,0
6335030,10:38:13,10:38:13,781,20,,,,5119.59,0
6335030,10:38:52,10:38:52,782,21,,,,5403.95,0
6335030,10:39:23,10:39:23,783,22,,,,5612.14,0
6335030,10:39:56,10:39:56,784,23,,,,5863.6,0
6335030,10:40:22,10:40:22,785,24,,,,6098.24,0
6335030,10:41:00,10:41:00,2491,25,,,,6318.94,
6335030,10:41:51,10:41:51,2492,26,,,,6566.56,0
6335030,10:43:04,10:43:04,2493,27,,,,6985.51,0
6335030,10:43:39,10:43:39,2494,28,,,,7168.38,0
6335030,10:44:56,10:44:56,1064,29,,,,7617.21,0
6335030,10:46:32,10:46:32,1065,30,,,,8418.35,0
6335030,10:47:05,10:47:05,790,31,,,,8688.64,0
6335030,10:47:38,10:47:38,10749,32,,,,9017.49,0
6335030,10:48:47,10:48:47,792,33,,,,9540.44,0
6335030,10:49:31,10:49:31,793,34,,,,9986.63,0
6335030,10:50:00,10:50:00,510,35,,,,10250.78,
6335030,10:55:16,10:55:16,10146,36,,,,13132.21,0
6335030,10:55:47,10:55:47,10738,37,,,,13294.52,0
6335030,10:56:09,10:56:09,10145,38,,,,13467.42,0
6335030,10:57:29,10:57:29,990,39,,,,13988.73,0
6335030,10:58:00,10:58:00,10737,40,,1,,14199.04,
6335040,10:25:00,10:25:00,7091,1,,,1,0,
6335040,10:25:57,10:25:57,7733,2,,,,411.62,0
6335040,10:26:36,10:26:36,9503,3,,,,618.09,0
6335040,10:27:14,10:27:14,23,4,,,,863.73,0
6335040,10:28:04,10:28:04,24,5,,,,1217.55,0
6335040,10:29:00,10:29:00,26,6,,,,1559.5,0
6335040,10:30:03,10:30:03,27,7,,,,1958.56,0
6335040,10:30:30,10:30:30,28,8,,,,2121.44,0
6335040,10:31:23,10:31:23,29,9,,,,2459.47,0
6335040,10:32:22,10:32:22,30,10,,,,2763.33,0
6335040,10:33:00,10:33:00,772,11,,,,2957.37,
6335040,10:33:54,10:33:54,773,12,,,,3330.1,0
6335040,10:34:38,10:34:38,774,13,,,,3625.32,0
6335040,10:35:28,10:35:28,775,14,,,,4077.46,0
6335040,10:35:52,10:35:52,776,15,,,,4251.11,0
6335040,10:36:24,10:36:24,777,16,,,,4473.61,0
6335040,10:37:00,10:37:00,778,17,,,,4681.44,0
6335040,10:37:31,10:37:31,779,18,,,,4896.13,0
6335040,10:37:57,10:37:57,780,19,,,,5020.96,0
6335040,10:38:13,10:38:13,781,20,,,,5119.59,0
6335040,10:38:52,10:38:52,782,21,,,,5403.95,0
6335040,10:39:23,10:39:23,783,22,,,,5612.14,0
6335040,10:39:56,10:39:56,784,23,,,,5863.6,0
6335040,10:40:22,10:40:22,785,24,,,,6098.24,0
6335040,10:41:00,10:41:00,2491,25,,,,6318.94,
6335040,10:41:51,10:41:51,2492,26,,,,6566.56,0
6335040,10:43:04,10:43:04,2493,27,,,,6985.51,0
6335040,10:43:39,10:43:39,2494,28,,,,7168.38,0
6335040,10:44:56,10:44:56,1064,29,,,,7617.21,0
6335040,10:46:32,10:46:32,1065,30,,,,8418.35,0
6335040,10:47:05,10:47:05,790,31,,,,8688.64,0
6335040,10:47:38,10:47:38,10749,32,,,,9017.49,0
6335040,10:48:47,10:48:47,792,33,,,,9540.44,0
6335040,10:49:31,10:49:31,793,34,,,,9986.63,0
6335040,10:50:00,10:50:00,510,35,,,,10250.78,
6335040,10:55:16,10:55:16,10146,36,,,,13132.21,0
6335040,10:55:47,10:55:47,10738,37,,,,13294.52,0
6335040,10:56:09,10:56:09,10145,38,,,,13467.42,0
6335040,10:57:29,10:57:29,990,39,,,,13988.73,0
6335040,10:58:00,10:58:00,10737,40,,1,,14199.04,
6335050,10:25:00,10:25:00,7091,1,,,1,0,
6335050,10:25:57,10:25:57,7733,2,,,,411.62,0
6335050,10:26:36,10:26:36,9503,3,,,,618.09,0
6335050,10:27:14,10:27:14,23,4,,,,863.73,0
6335050,10:28:04,10:28:04,24,5,,,,1217.55,0
6335050,10:29:00,10:29:00,26,6,,,,1559.5,0
6335050,10:30:03,10:30:03,27,7,,,,1958.56,0
6335050,10:30:30,10:30:30,28,8,,,,2121.44,0
6335050,10:31:23,10:31:23,29,9,,,,2459.47,0
6335050,10:32:22,10:32:22,30,10,,,,2763.33,0
6335050,10:33:00,10:33:00,772,11,,,,2957.37,
6335050,10:33:54,10:33:54,773,12,,,,3330.1,0
6335050,10:34:38,10:34:38,774,13,,,,3625.32,0
6335050,10:35:28,10:35:28,775,14,,,,4077.46,0
6335050,10:35:52,10:35:52,776,15,,,,4251.11,0
6335050,10:36:24,10:36:24,777,16,,,,4473.61,0
6335050,10:37:00,10:37:00,778,17,,,,4681.44,0
6335050,10:37:31,10:37:31,779,18,,,,4896.13,0
6335050,10:37:57,10:37:57,780,19,,,,5020.96,0
6335050,10:38:13,10:38:13,781,20,,,,5119.59,0
6335050,10:38:52,10:38:52,782,21,,,,5403.95,0
6335050,10:39:23,10:39:23,783,22,,,,5612.14,0
6335050,10:39:56,10:39:56,784,23,,,,5863.6,0
6335050,10:40:22,10:40:22,785,24,,,,6098.24,0
6335050,10:41:00,10:41:00,2491,25,,,,6318.94,
6335050,10:41:51,10:41:51,2492,26,,,,6566.56,0
6335050,10:43:04,10:43:04,2493,27,,,,6985.51,0
6335050,10:43:39,10:43:39,2494,28,,,,7168.38,0
6335050,10:44:56,10:44:56,1064,29,,,,7617.21,0
6335050,10:46:32,10:46:32,1065,30,,,,8418.35,0
6335050,10:47:05,10:47:05,790,31,,,,8688.64,0
6335050,10:47:38,10:47:38,10749,32,,,,9017.49,0
6335050,10:48:47,10:48:47,792,33,,,,9540.44,0
6335050,10:49:31,10:49:31,793,34,,,,9986.63,0
6335050,10:50:00,10:50:00,510,35,,,,10250.78,
6335050,10:55:16,10:55:16,10146,36,,,,13132.21,0
6335050,10:55:47,10:55:47,10738,37,,,,13294.52,0
6335050,10:56:09,10:56:09,10145,38,,,,13467.42,0
6335050,10:57:29,10:57:29,990,39,,,,13988.73,0
6335050,10:58:00,10:58:00,10737,40,,1,,14199.04,
6335060,10:25:00,10:25:00,7091,1,,,1,0,
6335060,10:25:57,10:25:57,7733,2,,,,411.62,0
6335060,10:26:36,10:26:36,9503,3,,,,618.09,0
6335060,10:27:14,10:27:14,23,4,,,,863.73,0
6335060,10:28:04,10:28:04,24,5,,,,1217.55,0
6335060,10:29:00,10:29:00,26,6,,,,1559.5,0
6335060,10:30:03,10:30:03,27,7,,,,1958.56,0
6335060,10:30:30,10:30:30,28,8,,,,2121.44,0
6335060,10:31:23,10:31:23,29,9,,,,2459.47,0
6335060,10:32:22,10:32:22,30,10,,,,2763.33,0
6335060,10:33:00,10:33:00,772,11,,,,2957.37,
6335060,10:33:54,10:33:54,773,12,,,,3330.1,0
6335060,10:34:38,10:34:38,774,13,,,,3625.32,0
6335060,10:35:28,10:35:28,775,14,,,,4077.46,0
6335060,10:35:52,10:35:52,776,15,,,,4251.11,0
6335060,10:36:24,10:36:24,777,16,,,,4473.61,0
6335060,10:37:00,10:37:00,778,17,,,,4681.44,0
6335060,10:37:31,10:37:31,779,18,,,,4896.13,0
6335060,10:37:57,10:37:57,780,19,,,,5020.96,0
6335060,10:38:13,10:38:13,781,20,,,,5119.59,0
6335060,10:38:52,10:38:52,782,21,,,,5403.95,0
6335060,10:39:23,10:39:23,783,22,,,,5612.14,0
6335060,10:39:56,10:39:56,784,23,,,,5863.6,0
6335060,10:40:22,10:40:22,785,24,,,,6098.24,0
6335060,10:41:00,10:41:00,2491,25,,,,6318.94,
6335060,10:41:51,10:41:51,2492,26,,,,6566.56,0
6335060,10:43:04,10:43:04,2493,27,,,,6985.51,0
6335060,10:43:39,10:43:39,2494,28,,,,7168.38,0
6335060,10:44:56,10:44:56,1064,29,,,,7617.21,0
6335060,10:46:32,10:46:32,1065,30,,,,8418.35,0
6335060,10:47:05,10:47:05,790,31,,,,8688.64,0
6335060,10:47:38,10:47:38,10749,32,,,,9017.49,0
6335060,10:48:47,10:48:47,792,33,,,,9540.44,0
6335060,10:49:31,10:49:31,793,34,,,,9986.63,0
6335060,10:50:00,10:50:00,510,35,,,,10250.78,
6335060,10:55:16,10:55:16,10146,36,,,,13132.21,0
6335060,10:55:47,10:55:47,10738,37,,,,13294.52,0
6335060,10:56:09,10:56:09,10145,38,,,,13467.42,0
6335060,10:57:29,10:57:29,990,39,,,,13988.73,0
6335060,10:58:00,10:58:00,10737,40,,1,,14199.04,
668020,21:25:00,21:25:00,7091,1,,,1,0,
668020,21:25:42,21:25:42,7733,2,,,,411.62,0
668020,21:26:12,21:26:12,9503,3,,,,618.09,0
668020,21:26:40,21:26:40,23,4,,,,863.73,0
668020,21:27:18,21:27:18,24,5,,,,1217.55,0
668020,21:28:00,21:28:00,26,6,,,,1559.5,0
668020,21:28:47,21:28:47,27,7,,,,1958.56,0
668020,21:29:07,21:29:07,28,8,,,,2121.44,0
668020,21:29:47,21:29:47,29,9,,,,2459.47,0
668020,21:30:31,21:30:31,30,10,,,,2763.33,0
668020,21:31:00,21:31:00,772,11,,,,2957.37,
668020,21:31:47,21:31:47,773,12,,,,3330.1,0
668020,21:32:25,21:32:25,774,13,,,,3625.32,0
668020,21:33:09,21:33:09,775,14,,,,4077.46,0
668020,21:33:31,21:33:31,776,15,,,,4251.11,0
668020,21:33:58,21:33:58,777,16,,,,4473.61,0
668020,21:34:30,21:34:30,778,17,,,,4681.44,0
668020,21:34:57,21:34:57,779,18,,,,4896.13,0
668020,21:35:20,21:35:20,780,19,,,,5020.96,0
668020,21:35:34,21:35:34,781,20,,,,5119.59,0
668020,21:36:08,21:36:08,782,21,,,,5403.95,0
668020,21:36:35,21:36:35,783,22,,,,5612.14,0
668020,21:37:04,21:37:04,784,23,,,,5863.6,0
668020,21:37:27,21:37:27,785,24,,,,6098.24,0
668020,21:38:00,21:38:00,2491,25,,,,6318.94,
668020,21:38:46,21:38:46,2492,26,,,,6566.56,0
668020,21:39:50,21:39:50,2493,27,,,,6985.51,0
668020,21:40:21,21:40:21,2494,28,,,,7168.38,0
668020,21:41:29,21:41:29,1064,29,,,,7617.21,0
668020,21:42:55,21:42:55,1065,30,,,,8418.35,0
668020,21:43:24,21:43:24,790,31,,,,8688.64,0
668020,21:43:54,21:43:54,10749,32,,,,9017.49,0
668020,21:44:55,21:44:55,792,33,,,,9540.44,0
668020,21:45:34,21:45:34,793,34,,,,9986.63,0
668020,21:46:00,21:46:00,510,35,,,,10250.78,
668020,21:51:16,21:51:16,10146,36,,,,13132.21,0
668020,21:51:47,21:51:47,10738,37,,,,13294.52,0
668020,21:52:09,21:52:09,10145,38,,,,13467.42,0
668020,21:53:29,21:53:29,990,39,,,,13988.73,0
668020,21:54:00,21:54:00,10737,40,,1,,14199.04,
668030,21:25:00,21:25:00,7091,1,,,1,0,
668030,21:25:42,21:25:42,7733,2,,,,411.62,0
668030,21:26:12,21:26:12,9503,3,,,,618.09,0
668030,21:26:40,21:26:40,23,4,,,,863.73,0
668030,21:27:18,21:27:18,24,5,,,,1217.55,0
668030,21:28:00,21:28:00,26,6,,,,1559.5,0
668030,21:28:47,21:28:47,27,7,,,,1958.56,0
668030,21:29:07,21:29:07,28,8,,,,2121.44,0
668030,21:29:47,21:29:47,29,9,,,,2459.47,0
668030,21:30:31,21:30:31,30,10,,,,2763.33,0
668030,21:31:00,21:31:00,772,11,,,,2957.37,
668030,21:31:47,21:31:47,773,12,,,,3330.1,0
668030,21:32:25,21:32:25,774,13,,,,3625.32,0
668030,21:33:09,21:33:09,775,14,,,,4077.46,0
668030,21:33:31,21:33:31,776,15,,,,4251.11,0
668030,21:33:58,21:33:58,777,16,,,,4473.61,0
668030,21:34:30,21:34:30,778,17,,,,4681.44,0
668030,21:34:57,21:34:57,779,18,,,,4896.13,0
668030,21:35:20,21:35:20,780,19,,,,5020.96,0
668030,21:35:34,21:35:34,781,20,,,,5119.59,0
668030,21:36:08,21:36:08,782,21,,,,5403.95,0
668030,21:36:35,21:36:35,783,22,,,,5612.14,0
668030,21:37:04,21:37:04,784,23,,,,5863.6,0
668030,21:37:27,21:37:27,785,24,,,,6098.24,0
668030,21:38:00,21:38:00,2491,25,,,,6318.94,
668030,21:38:46,21:38:46,2492,26,,,,6566.56,0
668030,21:39:50,21:39:50,2493,27,,,,6985.51,0
668030,21:40:21,21:40:21,2494,28,,,,7168.38,0
668030,21:41:29,21:41:29,1064,29,,,,7617.21,0
668030,21:42:55,21:42:55,1065,30,,,,8418.35,0
668030,21:43:24,21:43:24,790,31,,,,8688.64,0
668030,21:43:54,21:43:54,10749,32,,,,9017.49,0
668030,21:44:55,21:44:55,792,33,,,,9540.44,0
668030,21:45:34,21:45:34,793,34,,,,9986.63,0
668030,21:46:00,21:46:00,510,35,,,,10250.78,
668030,21:51:16,21:51:16,10146,36,,,,13132.21,0
668030,21:51:47,21:51:47,10738,37,,,,13294.52,0
668030,21:52:09,21:52:09,10145,38,,,,13467.42,0
668030,21:53:29,21:53:29,990,39,,,,13988.73,0
668030,21:54:00,21:54:00,10737,40,,1,,14199.04,
668040,21:25:00,21:25:00,7091,1,,,1,0,
668040,21:25:42,21:25:42,7733,2,,,,411.62,0
668040,21:26:12,21:26:12,9503,3,,,,618.09,0
668040,21:26:40,21:26:40,23,4,,,,863.73,0
668040,21:27:18,21:27:18,24,5,,,,1217.55,0
668040,21:28:00,21:28:00,26,6,,,,1559.5,0
668040,21:28:47,21:28:47,27,7,,,,1958.56,0
668040,21:29:07,21:29:07,28,8,,,,2121.44,0
668040,21:29:47,21:29:47,29,9,,,,2459.47,0
668040,21:30:31,21:30:31,30,10,,,,2763.33,0
668040,21:31:00,21:31:00,772,11,,,,2957.37,
668040,21:31:47,21:31:47,773,12,,,,3330.1,0
668040,21:32:25,21:32:25,774,13,,,,3625.32,0
668040,21:33:09,21:33:09,775,14,,,,4077.46,0
668040,21:33:31,21:33:31,776,15,,,,4251.11,0
668040,21:33:58,21:33:58,777,16,,,,4473.61,0
668040,21:34:30,21:34:30,778,17,,,,4681.44,0
668040,21:34:57,21:34:57,779,18,,,,4896.13,0
668040,21:35:20,21:35:20,780,19,,,,5020.96,0
668040,21:35:34,21:35:34,781,20,,,,5119.59,0
668040,21:36:08,21:36:08,782,21,,,,5403.95,0
668040,21:36:35,21:36:35,783,22,,,,5612.14,0
668040,21:37:04,21:37:04,784,23,,,,5863.6,0
668040,21:37:27,21:37:27,785,24,,,,6098.24,0
668040,21:38:00,21:38:00,2491,25,,,,6318.94,
668040,21:38:46,21:38:46,2492,26,,,,6566.56,0
668040,21:39:50,21:39:50,2493,27,,,,6985.51,0
668040,21:40:21,21:40:21,2494,28,,,,7168.38,0
668040,21:41:29,21:41:29,1064,29,,,,7617.21,0
668040,21:42:55,21:42:55,1065,30,,,,8418.35,0
668040,21:43:24,21:43:24,790,31,,,,8688.64,0
668040,21:43:54,21:43:54,10749,32,,,,9017.49,0
668040,21:44:55,21:44:55,792,33,,,,9540.44,0
668040,21:45:34,21:45:34,793,34,,,,9986.63,0
668040,21:46:00,21:46:00,510,35,,,,10250.78,
668040,21:51:16,21:51:16,10146,36,,,,13132.21,0
668040,21:51:47,21:51:47,10738,37,,,,13294.52,0
668040,21:52:09,21:52:09,10145,38,,,,13467.42,0
668040,21:53:29,21:53:29,990,39,,,,13988.73,0
668040,21:54:00,21:54:00,10737,40,,1,,14199.04,
668050,21:25:00,21:25:00,7091,1,,,1,0,
668050,21:25:42,21:25:42,7733,2,,,,411.62,0
668050,21:26:12,21:26:12,9503,3,,,,618.09,0
668050,21:26:40,21:26:40,23,4,,,,863.73,0
668050,21:27:18,21:27:18,24,5,,,,1217.55,0
668050,21:28:00,21:28:00,26,6,,,,1559.5,0
668050,21:28:47,21:28:47,27,7,,,,1958.56,0
668050,21:29:07,21:29:07,28,8,,,,2121.44,0
668050,21:29:47,21:29:47,29,9,,,,2459.47,0
668050,21:30:31,21:30:31,30,10,,,,2763.33,0
668050,21:31:00,21:31:00,772,11,,,,2957.37,
668050,21:31:47,21:31:47,773,12,,,,3330.1,0
668050,21:32:25,21:32:25,774,13,,,,3625.32,0
668050,21:33:09,21:33:09,775,14,,,,4077.46,0
668050,21:33:31,21:33:31,776,15,,,,4251.11,0
668050,21:33:58,21:33:58,777,16,,,,4473.61,0
668050,21:34:30,21:34:30,778,17,,,,4681.44,0
668050,21:34:57,21:34:57,779,18,,,,4896.13,0
668050,21:35:20,21:35:20,780,19,,,,5020.96,0
668050,21:35:34,21:35:34,781,20,,,,5119.59,0
668050,21:36:08,21:36:08,782,21,,,,5403.95,0
668050,21:36:35,21:36:35,783,22,,,,5612.14,0
668050,21:37:04,21:37:04,784,23,,,,5863.6,0
668050,21:37:27,21:37:27,785,24,,,,6098.24,0
668050,21:38:00,21:38:00,2491,25,,,,6318.94,
668050,21:38:46,21:38:46,2492,26,,,,6566.56,0
668050,21:39:50,21:39:50,2493,27,,,,6985.51,0
668050,21:40:21,21:40:21,2494,28,,,,7168.38,0
668050,21:41:29,21:41:29,1064,29,,,,7617.21,0
668050,21:42:55,21:42:55,1065,30,,,,8418.35,0
668050,21:43:24,21:43:24,790,31,,,,8688.64,0
668050,21:43:54,21:43:54,10749,32,,,,9017.49,0
668050,21:44:55,21:44:55,792,33,,,,9540.44,0
668050,21:45:34,21:45:34,793,34,,,,9986.63,0
668050,21:46:00,21:46:00,510,35,,,,10250.78,
668050,21:51:16,21:51:16,10146,36,,,,13132.21,0
668050,21:51:47,21:51:47,10738,37,,,,13294.52,0
668050,21:52:09,21:52:09,10145,38,,,,13467.42,0
668050,21:53:29,21:53:29,990,39,,,,13988.73,0
668050,21:54:00,21:54:00,10737,40,,1,,14199.04,
668060,21:25:00,21:25:00,7091,1,,,1,0,
668060,21:25:42,21:25:42,7733,2,,,,411.62,0
668060,21:26:12,21:26:12,9503,3,,,,618.09,0
668060,21:26:40,21:26:40,23,4,,,,863.73,0
668060,21:27:18,21:27:18,24,5,,,,1217.55,0
668060,21:28:00,21:28:00,26,6,,,,1559.5,0
668060,21:28:47,21:28:47,27,7,,,,1958.56,0
668060,21:29:07,21:29:07,28,8,,,,2121.44,0
668060,21:29:47,21:29:47,29,9,,,,2459.47,0
668060,21:30:31,21:30:31,30,10,,,,2763.33,0
668060,21:31:00,21:31:00,772,11,,,,2957.37,
668060,21:31:47,21:31:47,773,12,,,,3330.1,0
668060,21:32:25,21:32:25,774,13,,,,3625.32,0
668060,21:33:09,21:33:09,775,14,,,,4077.46,0
668060,21:33:31,21:33:31,776,15,,,,4251.11,0
668060,21:33:58,21:33:58,777,16,,,,4473.61,0
668060,21:34:30,21:34:30,778,17,,,,4681.44,0
668060,21:34:57,21:34:57,779,18,,,,4896.13,0
668060,21:35:20,21:35:20,780,19,,,,5020.96,0
668060,21:35:34,21:35:34,781,20,,,,5119.59,0
668060,21:36:08,21:36:08,782,21,,,,5403.95,0
668060,21:36:35,21:36:35,783,22,,,,5612.14,0
668060,21:37:04,21:37:04,784,23,,,,5863.6,0
668060,21:37:27,21:37:27,785,24,,,,6098.24,0
668060,21:38:00,21:38:00,2491,25,,,,6318.94,
668060,21:38:46,21:38:46,2492,26,,,,6566.56,0
668060,21:39:50,21:39:50,2493,27,,,,6985.51,0
668060,21:40:21,21:40:21,2494,28,,,,7168.38,0
668060,21:41:29,21:41:29,1064,29,,,,7617.21,0
668060,21:42:55,21:42:55,1065,30,,,,8418.35,0
668060,21:43:24,21:43:24,790,31,,,,8688.64,0
668060,21:43:54,21:43:54,10749,32,,,,9017.49,0
668060,21:44:55,21:44:55,792,33,,,,9540.44,0
668060,21:45:34,21:45:34,793,34,,,,9986.63,0
668060,21:46:00,21:46:00,510,35,,,,10250.78,
668060,21:51:16,21:51:16,10146,36,,,,13132.21,0
668060,21:51:47,21:51:47,10738,37,,,,13294.52,0
668060,21:52:09,21:52:09,10145,38,,,,13467.42,0
668060,21:53:29,21:53:29,990,39,,,,13988.73,0
668060,21:54:00,21:54:00,10737,40,,1,,14199.04,
7049020,19:25:00,19:25:00,7091,1,,,1,0,
7049020,19:25:42,19:25:42,7733,2,,,,411.62,0
7049020,19:26:12,19:26:12,9503,3,,,,618.09,0
7049020,19:26:40,19:26:40,23,4,,,,863.73,0
7049020,19:27:18,19:27:18,24,5,,,,1217.55,0
7049020,19:28:00,19:28:00,26,6,,,,1559.5,0
7049020,19:28:47,19:28:47,27,7,,,,1958.56,0
7049020,19:29:07,19:29:07,28,8,,,,2121.44,0
7049020,19:29:47,19:29:47,29,9,,,,2459.47,0
7049020,19:30:31,19:30:31,30,10,,,,2763.33,0
7049020,19:31:00,19:31:00,772,11,,,,2957.37,
7049020,19:31:47,19:31:47,773,12,,,,3330.1,0
7049020,19:32:25,19:32:25,774,13,,,,3625.32,0
7049020,19:33:09,19:33:09,775,14,,,,4077.46,0
7049020,19:33:31,19:33:31,776,15,,,,4251.11,0
7049020,19:33:58,19:33:58,777,16,,,,4473.61,0
7049020,19:34:30,19:34:30,778,17,,,,4681.44,0
7049020,19:34:57,19:34:57,779,18,,,,4896.13,0
7049020,19:35:20,19:35:20,780,19,,,,5020.96,0
7049020,19:35:34,19:35:34,781,20,,,,5119.59,0
7049020,19:36:08,19:36:08,782,21,,,,5403.95,0
7049020,19:36:35,19:36:35,783,22,,,,5612.14,0
7049020,19:37:04,19:37:04,784,23,,,,5863.6,0
7049020,19:37:27,19:37:27,785,24,,,,6098.24,0
7049020,19:38:00,19:38:00,2491,25,,,,6318.94,
7049020,19:38:46,19:38:46,2492,26,,,,6566.56,0
7049020,19:39:50,19:39:50,2493,27,,,,6985.51,0
7049020,19:40:21,19:40:21,2494,28,,,,7168.38,0
7049020,19:41:29,19:41:29,1064,29,,,,7617.21,0
7049020,19:42:55,19:42:55,1065,30,,,,8418.35,0
7049020,19:43:24,19:43:24,790,31,,,,8688.64,0
7049020,19:43:54,19:43:54,10749,32,,,,9017.49,0
7049020,19:44:55,19:44:55,792,33,,,,9540.44,0
7049020,19:45:34,19:45:34,793,34,,,,9986.63,0
7049020,19:46:00,19:46:00,510,35,,,,10250.78,
7049020,19:51:16,19:51:16,10146,36,,,,13132.21,0
7049020,19:51:47,19:51:47,10738,37,,,,13294.52,0
7049020,19:52:09,19:52:09,10145,38,,,,13467.42,0
7049020,19:53:29,19:53:29,990,39,,,,13988.73,0
7049020,19:54:00,19:54:00,10737,40,,1,,14199.04,
7049030,19:25:00,19:25:00,7091,1,,,1,0,
7049030,19:25:42,19:25:42,7733,2,,,,411.62,0
7049030,19:26:12,19:26:12,9503,3,,,,618.09,0
7049030,19:26:40,19:26:40,23,4,,,,863.73,0
7049030,19:27:18,19:27:18,24,5,,,,1217.55,0
7049030,19:28:00,19:28:00,26,6,,,,1559.5,0
7049030,19:28:47,19:28:47,27,7,,,,1958.56,0
7049030,19:29:07,19:29:07,28,8,,,,2121.44,0
7049030,19:29:47,19:29:47,29,9,,,,2459.47,0
7049030,19:30:31,19:30:31,30,10,,,,2763.33,0
7049030,19:31:00,19:31:00,772,11,,,,2957.37,
7049030,19:31:47,19:31:47,773,12,,,,3330.1,0
7049030,19:32:25,19:32:25,774,13,,,,3625.32,0
7049030,19:33:09,19:33:09,775,14,,,,4077.46,0
7049030,19:33:31,19:33:31,776,15,,,,4251.11,0
7049030,19:33:58,19:33:58,777,16,,,,4473.61,0
7049030,19:34:30,19:34:30,778,17,,,,4681.44,0
7049030,19:34:57,19:34:57,779,18,,,,4896.13,0
7049030,19:35:20,19:35:20,780,19,,,,5020.96,0
7049030,19:35:34,19:35:34,781,20,,,,5119.59,0
7049030,19:36:08,19:36:08,782,21,,,,5403.95,0
7049030,19:36:35,19:36:35,783,22,,,,5612.14,0
7049030,19:37:04,19:37:04,784,23,,,,5863.6,0
7049030,19:37:27,19:37:27,785,24,,,,6098.24,0
7049030,19:38:00,19:38:00,2491,25,,,,6318.94,
7049030,19:38:46,19:38:46,2492,26,,,,6566.56,0
7049030,19:39:50,19:39:50,2493,27,,,,6985.51,0
7049030,19:40:21,19:40:21,2494,28,,,,7168.38,0
7049030,19:41:29,19:41:29,1064,29,,,,7617.21,0
7049030,19:42:55,19:42:55,1065,30,,,,8418.35,0
7049030,19:43:24,19:43:24,790,31,,,,8688.64,0
7049030,19:43:54,19:43:54,10749,32,,,,9017.49,0
7049030,19:44:55,19:44:55,792,33,,,,9540.44,0
7049030,19:45:34,19:45:34,793,34,,,,9986.63,0
7049030,19:46:00,19:46:00,510,35,,,,10250.78,
7049030,19:51:16,19:51:16,10146,36,,,,13132.21,0
7049030,19:51:47,19:51:47,10738,37,,,,13294.52,0
7049030,19:52:09,19:52:09,10145,38,,,,13467.42,0
7049030,19:53:29,19:53:29,990,39,,,,13988.73,0
7049030,19:54:00,19:54:00,10737,40,,1,,14199.04,
7049040,19:25:00,19:25:00,7091,1,,,1,0,
7049040,19:25:42,19:25:42,7733,2,,,,411.62,0
7049040,19:26:12,19:26:12,9503,3,,,,618.09,0
7049040,19:26:40,19:26:40,23,4,,,,863.73,0
7049040,19:27:18,19:27:18,24,5,,,,1217.55,0
7049040,19:28:00,19:28:00,26,6,,,,1559.5,0
7049040,19:28:47,19:28:47,27,7,,,,1958.56,0
7049040,19:29:07,19:29:07,28,8,,,,2121.44,0
7049040,19:29:47,19:29:47,29,9,,,,2459.47,0
7049040,19:30:31,19:30:31,30,10,,,,2763.33,0
7049040,19:31:00,19:31:00,772,11,,,,2957.37,
7049040,19:31:47,19:31:47,773,12,,,,3330.1,0
7049040,19:32:25,19:32:25,774,13,,,,3625.32,0
7049040,19:33:09,19:33:09,775,14,,,,4077.46,0
7049040,19:33:31,19:33:31,776,15,,,,4251.11,0
7049040,19:33:58,19:33:58,777,16,,,,4473.61,0
7049040,19:34:30,19:34:30,778,17,,,,4681.44,0
7049040,19:34:57,19:34:57,779,18,,,,4896.13,0
7049040,19:35:20,19:35:20,780,19,,,,5020.96,0
7049040,19:35:34,19:35:34,781,20,,,,5119.59,0
7049040,19:36:08,19:36:08,782,21,,,,5403.95,0
7049040,19:36:35,19:36:35,783,22,,,,5612.14,0
7049040,19:37:04,19:37:04,784,23,,,,5863.6,0
7049040,19:37:27,19:37:27,785,24,,,,6098.24,0
7049040,19:38:00,19:38:00,2491,25,,,,6318.94,
7049040,19:38:46,19:38:46,2492,26,,,,6566.56,0
7049040,19:39:50,19:39:50,2493,27,,,,6985.51,0
7049040,19:40:21,19:40:21,2494,28,,,,7168.38,0
7049040,19:41:29,19:41:29,1064,29,,,,7617.21,0
7049040,19:42:55,19:42:55,1065,30,,,,8418.35,0
7049040,19:43:24,19:43:24,790,31,,,,8688.64,0
7049040,19:43:54,19:43:54,10749,32,,,,9017.49,0
7049040,19:44:55,19:44:55,792,33,,,,9540.44,0
7049040,19:45:34,19:45:34,793,34,,,,9986.63,0
7049040,19:46:00,19:46:00,510,35,,,,10250.78,
7049040,19:51:16,19:51:16,10146,36,,,,13132.21,0
7049040,19:51:47,19:51:47,10738,37,,,,13294.52,0
7049040,19:52:09,19:52:09,10145,38,,,,13467.42,0
7049040,19:53:29,19:53:29,990,39,,,,13988.73,0
7049040,19:54:00,19:54:00,10737,40,,1,,14199.04,
7049050,19:25:00,19:25:00,7091,1,,,1,0,
7049050,19:25:42,19:25:42,7733,2,,,,411.62,0
7049050,19:26:12,19:26:12,9503,3,,,,618.09,0
7049050,19:26:40,19:26:40,23,4,,,,863.73,0
7049050,19:27:18,19:27:18,24,5,,,,1217.55,0
7049050,19:28:00,19:28:00,26,6,,,,1559.5,0
7049050,19:28:47,19:28:47,27,7,,,,1958.56,0
7049050,19:29:07,19:29:07,28,8,,,,2121.44,0
7049050,19:29:47,19:29:47,29,9,,,,2459.47,0
7049050,19:30:31,19:30:31,30,10,,,,2763.33,0
7049050,19:31:00,19:31:00,772,11,,,,2957.37,
7049050,19:31:47,19:31:47,773,12,,,,3330.1,0
7049050,19:32:25,19:32:25,774,13,,,,3625.32,0
7049050,19:33:09,19:33:09,775,14,,,,4077.46,0
7049050,19:33:31,19:33:31,776,15,,,,4251.11,0
7049050,19:33:58,19:33:58,777,16,,,,4473.61,0
7049050,19:34:30,19:34:30,778,17,,,,4681.44,0
7049050,19:34:57,19:34:57,779,18,,,,4896.13,0
7049050,19:35:20,19:35:20,780,19,,,,5020.96,0
7049050,19:35:34,19:35:34,781,20,,,,5119.59,0
7049050,19:36:08,19:36:08,782,21,,,,5403.95,0
7049050,19:36:35,19:36:35,783,22,,,,5612.14,0
7049050,19:37:04,19:37:04,784,23,,,,5863.6,0
7049050,19:37:27,19:37:27,785,24,,,,6098.24,0
7049050,19:38:00,19:38:00,2491,25,,,,6318.94,
7049050,19:38:46,19:38:46,2492,26,,,,6566.56,0
7049050,19:39:50,19:39:50,2493,27,,,,6985.51,0
7049050,19:40:21,19:40:21,2494,28,,,,7168.38,0
7049050,19:41:29,19:41:29,1064,29,,,,7617.21,0
7049050,19:42:55,19:42:55,1065,30,,,,8418.35,0
7049050,19:43:24,19:43:24,790,31,,,,8688.64,0
7049050,19:43:54,19:43:54,10749,32,,,,9017.49,0
7049050,19:44:55,19:44:55,792,33,,,,9540.44,0
7049050,19:45:34,19:45:34,793,34,,,,9986.63,0
7049050,19:46:00,19:46:00,510,35,,,,10250.78,
7049050,19:51:16,19:51:16,10146,36,,,,13132.21,0
7049050,19:51:47,19:51:47,10738,37,,,,13294.52,0
7049050,19:52:09,19:52:09,10145,38,,,,13467.42,0
7049050,19:53:29,19:53:29,990,39,,,,13988.73,0
7049050,19:54:00,19:54:00,10737,40,,1,,14199.04,
7049060,19:25:00,19:25:00,7091,1,,,1,0,
7049060,19:25:42,19:25:42,7733,2,,,,411.62,0
7049060,19:26:12,19:26:12,9503,3,,,,618.09,0
7049060,19:26:40,19:26:40,23,4,,,,863.73,0
7049060,19:27:18,19:27:18,24,5,,,,1217.55,0
7049060,19:28:00,19:28:00,26,6,,,,1559.5,0
7049060,19:28:47,19:28:47,27,7,,,,1958.56,0
7049060,19:29:07,19:29:07,28,8,,,,2121.44,0
7049060,19:29:47,19:29:47,29,9,,,,2459.47,0
7049060,19:30:31,19:30:31,30,10,,,,2763.33,0
7049060,19:31:00,19:31:00,772,11,,,,2957.37,
7049060,19:31:47,19:31:47,773,12,,,,3330.1,0
7049060,19:32:25,19:32:25,774,13,,,,3625.32,0
7049060,19:33:09,19:33:09,775,14,,,,4077.46,0
7049060,19:33:31,19:33:31,776,15,,,,4251.11,0
7049060,19:33:58,19:33:58,777,16,,,,4473.61,0
7049060,19:34:30,19:34:30,778,17,,,,4681.44,0
7049060,19:34:57,19:34:57,779,18,,,,4896.13,0
7049060,19:35:20,19:35:20,780,19,,,,5020.96,0
7049060,19:35:34,19:35:34,781,20,,,,5119.59,0
7049060,19:36:08,19:36:08,782,21,,,,5403.95,0
7049060,19:36:35,19:36:35,783,22,,,,5612.14,0
7049060,19:37:04,19:37:04,784,23,,,,5863.6,0
7049060,19:37:27,19:37:27,785,24,,,,6098.24,0
7049060,19:38:00,19:38:00,2491,25,,,,6318.94,
7049060,19:38:46,19:38:46,2492,26,,,,6566.56,0
7049060,19:39:50,19:39:50,2493,27,,,,6985.51,0
7049060,19:40:21,19:40:21,2494,28,,,,7168.38,0
7049060,19:41:29,19:41:29,1064,29,,,,7617.21,0
7049060,19:42:55,19:42:55,1065,30,,,,8418.35,0
7049060,19:43:24,19:43:24,790,31,,,,8688.64,0
7049060,19:43:54,19:43:54,10749,32,,,,9017.49,0
7049060,19:44:55,19:44:55,792,33,,,,9540.44,0
7049060,19:45:34,19:45:34,793,34,,,,9986.63,0
7049060,19:46:00,19:46:00,510,35,,,,10250.78,
7049060,19:51:16,19:51:16,10146,36,,,,13132.21,0
7049060,19:51:47,19:51:47,10738,37,,,,13294.52,0
7049060,19:52:09,19:52:09,10145,38,,,,13467.42,0
7049060,19:53:29,19:53:29,990,39,,,,13988.73,0
7049060,19:54:00,19:54:00,10737,40,,1,,14199.04,
7198020,09:20:00,09:20:00,7091,1,,,1,0,
7198020,09:20:57,09:20:57,7733,2,,,,411.62,0
7198020,09:21:36,09:21:36,9503,3,,,,618.09,0
7198020,09:22:14,09:22:14,23,4,,,,863.73,0
7198020,09:23:04,09:23:04,24,5,,,,1217.55,0
7198020,09:24:00,09:24:00,26,6,,,,1559.5,0
7198020,09:25:03,09:25:03,27,7,,,,1958.56,0
7198020,09:25:30,09:25:30,28,8,,,,2121.44,0
7198020,09:26:23,09:26:23,29,9,,,,2459.47,0
7198020,09:27:22,09:27:22,30,10,,,,2763.33,0
7198020,09:28:00,09:28:00,772,11,,,,2957.37,
7198020,09:28:54,09:28:54,773,12,,,,3330.1,0
7198020,09:29:38,09:29:38,774,13,,,,3625.32,0
7198020,09:30:28,09:30:28,775,14,,,,4077.46,0
7198020,09:30:52,09:30:52,776,15,,,,4251.11,0
7198020,09:31:24,09:31:24,777,16,,,,4473.61,0
7198020,09:32:00,09:32:00,778,17,,,,4681.44,0
7198020,09:32:31,09:32:31,779,18,,,,4896.13,0
7198020,09:32:57,09:32:57,780,19,,,,5020.96,0
7198020,09:33:13,09:33:13,781,20,,,,5119.59,0
7198020,09:33:52,09:33:52,782,21,,,,5403.95,0
7198020,09:34:23,09:34:23,783,22,,,,5612.14,0
7198020,09:34:56,09:34:56,784,23,,,,5863.6,0
7198020,09:35:22,09:35:22,785,24,,,,6098.24,0
7198020,09:36:00,09:36:00,2491,25,,,,6318.94,
7198020,09:36:51,09:36:51,2492,26,,,,6566.56,0
7198020,09:38:04,09:38:04,2493,27,,,,6985.51,0
7198020,09:38:39,09:38:39,2494,28,,,,7168.38,0
7198020,09:39:56,09:39:56,1064,29,,,,7617.21,0
7198020,09:41:32,09:41:32,1065,30,,,,8418.35,0
7198020,09:42:05,09:42:05,790,31,,,,8688.64,0
7198020,09:42:38,09:42:38,10749,32,,,,9017.49,0
7198020,09:43:47,09:43:47,792,33,,,,9540.44,0
7198020,09:44:31,09:44:31,793,34,,,,9986.63,0
7198020,09:45:00,09:45:00,510,35,,,,10250.78,
7198020,09:50:16,09:50:16,10146,36,,,,13132.21,0
7198020,09:50:47,09:50:47,10738,37,,,,13294.52,0
7198020,09:51:09,09:51:09,10145,38,,,,13467.42,0
7198020,09:52:29,09:52:29,990,39,,,,13988.73,0
7198020,09:53:00,09:53:00,10737,40,,1,,14199.04,
7198030,09:20:00,09:20:00,7091,1,,,1,0,
7198030,09:20:57,09:20:57,7733,2,,,,411.62,0
7198030,09:21:36,09:21:36,9503,3,,,,618.09,0
7198030,09:22:14,09:22:14,23,4,,,,863.73,0
7198030,09:23:04,09:23:04,24,5,,,,1217.55,0
7198030,09:24:00,09:24:00,26,6,,,,1559.5,0
7198030,09:25:03,09:25:03,27,7,,,,1958.56,0
7198030,09:25:30,09:25:30,28,8,,,,2121.44,0
7198030,09:26:23,09:26:23,29,9,,,,2459.47,0
7198030,09:27:22,09:27:22,30,10,,,,2763.33,0
7198030,09:28:00,09:28:00,772,11,,,,2957.37,
7198030,09:28:54,09:28:54,773,12,,,,3330.1,0
7198030,09:29:38,09:29:38,774,13,,,,3625.32,0
7198030,09:30:28,09:30:28,775,14,,,,4077.46,0
7198030,09:30:52,09:30:52,776,15,,,,4251.11,0
7198030,09:31:24,09:31:24,777,16,,,,4473.61,0
7198030,09:32:00,09:32:00,778,17,,,,4681.44,0
7198030,09:32:31,09:32:31,779,18,,,,4896.13,0
7198030,09:32:57,09:32:57,780,19,,,,5020.96,0
7198030,09:33:13,09:33:13,781,20,,,,5119.59,0
7198030,09:33:52,09:33:52,782,21,,,,5403.95,0
7198030,09:34:23,09:34:23,783,22,,,,5612.14,0
7198030,09:34:56,09:34:56,784,23,,,,5863.6,0
7198030,09:35:22,09:35:22,785,24,,,,6098.24,0
7198030,09:36:00,09:36:00,2491,25,,,,6318.94,
7198030,09:36:51,09:36:51,2492,26,,,,6566.56,0
7198030,09:38:04,09:38:04,2493,27,,,,6985.51,0
7198030,09:38:39,09:38:39,2494,28,,,,7168.38,0
7198030,09:39:56,09:39:56,1064,29,,,,7617.21,0
7198030,09:41:32,09:41:32,1065,30,,,,8418.35,0
7198030,09:42:05,09:42:05,790,31,,,,8688.64,0
7198030,09:42:38,09:42:38,10749,32,,,,9017.49,0
7198030,09:43:47,09:43:47,792,33,,,,9540.44,0
7198030,09:44:31,09:44:31,793,34,,,,9986.63,0
7198030,09:45:00,09:45:00,510,35,,,,10250.78,
7198030,09:50:16,09:50:16,10146,36,,,,13132.21,0
7198030,09:50:47,09:50:47,10738,37,,,,13294.52,0
7198030,09:51:09,09:51:09,10145,38,,,,13467.42,0
7198030,09:52:29,09:52:29,990,39,,,,13988.73,0
7198030,09:53:00,09:53:00,10737,40,,1,,14199.04,
7198040,09:20:00,09:20:00,7091,1,,,1,0,
7198040,09:20:57,09:20:57,7733,2,,,,411.62,0
7198040,09:21:36,09:21:36,9503,3,,,,618.09,0
7198040,09:22:14,09:22:14,23,4,,,,863.73,0
7198040,09:23:04,09:23:04,24,5,,,,1217.55,0
7198040,09:24:00,09:24:00,26,6,,,,1559.5,0
7198040,09:25:03,09:25:03,27,7,,,,1958.56,0
7198040,09:25:30,09:25:30,28,8,,,,2121.44,0
7198040,09:26:23,09:26:23,29,9,,,,2459.47,0
7198040,09:27:22,09:27:22,30,10,,,,2763.33,0
7198040,09:28:00,09:28:00,772,11,,,,2957.37,
7198040,09:28:54,09:28:54,773,12,,,,3330.1,0
7198040,09:29:38,09:29:38,774,13,,,,3625.32,0
7198040,09:30:28,09:30:28,775,14,,,,4077.46,0
7198040,09:30:52,09:30:52,776,15,,,,4251.11,0
7198040,09:31:24,09:31:24,777,16,,,,4473.61,0
7198040,09:32:00,09:32:00,778,17,,,,4681.44,0
7198040,09:32:31,09:32:31,779,18,,,,4896.13,0
7198040,09:32:57,09:32:57,780,19,,,,5020.96,0
7198040,09:33:13,09:33:13,781,20,,,,5119.59,0
7198040,09:33:52,09:33:52,782,21,,,,5403.95,0
7198040,09:34:23,09:34:23,783,22,,,,5612.14,0
7198040,09:34:56,09:34:56,784,23,,,,5863.6,0
7198040,09:35:22,09:35:22,785,24,,,,6098.24,0
7198040,09:36:00,09:36:00,2491,25,,,,6318.94,
7198040,09:36:51,09:36:51,2492,26,,,,6566.56,0
7198040,09:38:04,09:38:04,2493,27,,,,6985.51,0
7198040,09:38:39,09:38:39,2494,28,,,,7168.38,0
7198040,09:39:56,09:39:56,1064,29,,,,7617.21,0
7198040,09:41:32,09:41:32,1065,30,,,,8418.35,0
7198040,09:42:05,09:42:05,790,31,,,,8688.64,0
7198040,09:42:38,09:42:38,10749,32,,,,9017.49,0
7198040,09:43:47,09:43:47,792,33,,,,9540.44,0
7198040,09:44:31,09:44:31,793,34,,,,9986.63,0
7198040,09:45:00,09:45:00,510,35,,,,10250.78,
7198040,09:50:16,09:50:16,10146,36,,,,13132.21,0
7198040,09:50:47,09:50:47,10738,37,,,,13294.52,0
7198040,09:51:09,09:51:09,10145,38,,,,13467.42,0
7198040,09:52:29,09:52:29,990,39,,,,13988.73,0
7198040,09:53:00,09:53:00,10737,40,,1,,14199.04,
7198050,09:20:00,09:20:00,7091,1,,,1,0,
7198050,09:20:57,09:20:57,7733,2,,,,411.62,0
7198050,09:21:36,09:21:36,9503,3,,,,618.09,0
7198050,09:22:14,09:22:14,23,4,,,,863.73,0
7198050,09:23:04,09:23:04,24,5,,,,1217.55,0
7198050,09:24:00,09:24:00,26,6,,,,1559.5,0
7198050,09:25:03,09:25:03,27,7,,,,1958.56,0
7198050,09:25:30,09:25:30,28,8,,,,2121.44,0
7198050,09:26:23,09:26:23,29,9,,,,2459.47,0
7198050,09:27:22,09:27:22,30,10,,,,2763.33,0
7198050,09:28:00,09:28:00,772,11,,,,2957.37,
7198050,09:28:54,09:28:54,773,12,,,,3330.1,0
7198050,09:29:38,09:29:38,774,13,,,,3625.32,0
7198050,09:30:28,09:30:28,775,14,,,,4077.46,0
7198050,09:30:52,09:30:52,776,15,,,,4251.11,0
7198050,09:31:24,09:31:24,777,16,,,,4473.61,0
7198050,09:32:00,09:32:00,778,17,,,,4681.44,0
7198050,09:32:31,09:32:31,779,18,,,,4896.13,0
7198050,09:32:57,09:32:57,780,19,,,,5020.96,0
7198050,09:33:13,09:33:13,781,20,,,,5119.59,0
7198050,09:33:52,09:33:52,782,21,,,,5403.95,0
7198050,09:34:23,09:34:23,783,22,,,,5612.14,0
7198050,09:34:56,09:34:56,784,23,,,,5863.6,0
7198050,09:35:22,09:35:22,785,24,,,,6098.24,0
7198050,09:36:00,09:36:00,2491,25,,,,6318.94,
7198050,09:36:51,09:36:51,2492,26,,,,6566.56,0
7198050,09:38:04,09:38:04,2493,27,,,,6985.51,0
7198050,09:38:39,09:38:39,2494,28,,,,7168.38,0
7198050,09:39:56,09:39:56,1064,29,,,,7617.21,0
7198050,09:41:32,09:41:32,1065,30,,,,8418.35,0
7198050,09:42:05,09:42:05,790,31,,,,8688.64,0
7198050,09:42:38,09:42:38,10749,32,,,,9017.49,0
7198050,09:43:47,09:43:47,792,33,,,,9540.44,0
7198050,09:44:31,09:44:31,793,34,,,,9986.63,0
7198050,09:45:00,09:45:00,510,35,,,,10250.78,
7198050,09:50:16,09:50:16,10146,36,,,,13132.21,0
7198050,09:50:47,09:50:47,10738,37,,,,13294.52,0
7198050,09:51:09,09:51:09,10145,38,,,,13467.42,0
7198050,09:52:29,09:52:29,990,39,,,,13988.73,0
7198050,09:53:00,09:53:00,10737,40,,1,,14199.04,
7198060,09:20:00,09:20:00,7091,1,,,1,0,
7198060,09:20:57,09:20:57,7733,2,,,,411.62,0
7198060,09:21:36,09:21:36,9503,3,,,,618.09,0
7198060,09:22:14,09:22:14,23,4,,,,863.73,0
7198060,09:23:04,09:23:04,24,5,,,,1217.55,0
7198060,09:24:00,09:24:00,26,6,,,,1559.5,0
7198060,09:25:03,09:25:03,27,7,,,,1958.56,0
7198060,09:25:30,09:25:30,28,8,,,,2121.44,0
7198060,09:26:23,09:26:23,29,9,,,,2459.47,0
7198060,09:27:22,09:27:22,30,10,,,,2763.33,0
7198060,09:28:00,09:28:00,772,11,,,,2957.37,
7198060,09:28:54,09:28:54,773,12,,,,3330.1,0
7198060,09:29:38,09:29:38,774,13,,,,3625.32,0
7198060,09:30:28,09:30:28,775,14,,,,4077.46,0
7198060,09:30:52,09:30:52,776,15,,,,4251.11,0
7198060,09:31:24,09:31:24,777,16,,,,4473.61,0
7198060,09:32:00,09:32:00,778,17,,,,4681.44,0
7198060,09:32:31,09:32:31,779,18,,,,4896.13,0
7198060,09:32:57,09:32:57,780,19,,,,5020.96,0
7198060,09:33:13,09:33:13,781,20,,,,5119.59,0
7198060,09:33:52,09:33:52,782,21,,,,5403.95,0
7198060,09:34:23,09:34:23,783,22,,,,5612.14,0
7198060,09:34:56,09:34:56,784,23,,,,5863.6,0
7198060,09:35:22,09:35:22,785,24,,,,6098.24,0
7198060,09:36:00,09:36:00,2491,25,,,,6318.94,
7198060,09:36:51,09:36:51,2492,26,,,,6566.56,0
7198060,09:38:04,09:38:04,2493,27,,,,6985.51,0
7198060,09:38:39,09:38:39,2494,28,,,,7168.38,0
7198060,09:39:56,09:39:56,1064,29,,,,7617.21,0
7198060,09:41:32,09:41:32,1065,30,,,,8418.35,0
7198060,09:42:05,09:42:05,790,31,,,,8688.64,0
7198060,09:42:38,09:42:38,10749,32,,,,9017.49,0
7198060,09:43:47,09:43:47,792,33,,,,9540.44,0
7198060,09:44:31,09:44:31,793,34,,,,9986.63,0
7198060,09:45:00,09:45:00,510,35,,,,10250.78,
7198060,09:50:16,09:50:16,10146,36,,,,13132.21,0
7198060,09:50:47,09:50:47,10738,37,,,,13294.52,0
7198060,09:51:09,09:51:09,10145,38,,,,13467.42,0
7198060,09:52:29,09:52:29,990,39,,,,13988.73,0
7198060,09:53:00,09:53:00,10737,40,,1,,14199.04,
8290020,12:25:00,12:25:00,7091,1,,,1,0,
8290020,12:25:57,12:25:57,7733,2,,,,411.62,0
8290020,12:26:36,12:26:36,9503,3,,,,618.09,0
8290020,12:27:14,12:27:14,23,4,,,,863.73,0
8290020,12:28:04,12:28:04,24,5,,,,1217.55,0
8290020,12:29:00,12:29:00,26,6,,,,1559.5,0
8290020,12:30:03,12:30:03,27,7,,,,1958.56,0
8290020,12:30:30,12:30:30,28,8,,,,2121.44,0
8290020,12:31:23,12:31:23,29,9,,,,2459.47,0
8290020,12:32:22,12:32:22,30,10,,,,2763.33,0
8290020,12:33:00,12:33:00,772,11,,,,2957.37,
8290020,12:33:54,12:33:54,773,12,,,,3330.1,0
8290020,12:34:38,12:34:38,774,13,,,,3625.32,0
8290020,12:35:28,12:35:28,775,14,,,,4077.46,0
8290020,12:35:52,12:35:52,776,15,,,,4251.11,0
8290020,12:36:24,12:36:24,777,16,,,,4473.61,0
8290020,12:37:00,12:37:00,778,17,,,,4681.44,0
8290020,12:37:31,12:37:31,779,18,,,,4896.13,0
8290020,12:37:57,12:37:57,780,19,,,,5020.96,0
8290020,12:38:13,12:38:13,781,20,,,,5119.59,0
8290020,12:38:52,12:38:52,782,21,,,,5403.95,0
8290020,12:39:23,12:39:23,783,22,,,,5612.14,0
8290020,12:39:56,12:39:56,784,23,,,,5863.6,0
8290020,12:40:22,12:40:22,785,24,,,,6098.24,0
8290020,12:41:00,12:41:00,2491,25,,,,6318.94,
8290020,12:41:51,12:41:51,2492,26,,,,6566.56,0
8290020,12:43:04,12:43:04,2493,27,,,,6985.51,0
8290020,12:43:39,12:43:39,2494,28,,,,7168.38,0
8290020,12:44:56,12:44:56,1064,29,,,,7617.21,0
8290020,12:46:32,12:46:32,1065,30,,,,8418.35,0
8290020,12:47:05,12:47:05,790,31,,,,8688.64,0
8290020,12:47:38,12:47:38,10749,32,,,,9017.49,0
8290020,12:48:47,12:48:47,792,33,,,,9540.44,0
8290020,12:49:31,12:49:31,793,34,,,,9986.63,0
8290020,12:50:00,12:50:00,510,35,,,,10250.78,
8290020,12:55:16,12:55:16,10146,36,,,,13132.21,0
8290020,12:55:47,12:55:47,10738,37,,,,13294.52,0
8290020,12:56:09,12:56:09,10145,38,,,,13467.42,0
8290020,12:57:29,12:57:29,990,39,,,,13988.73,0
8290020,12:58:00,12:58:00,10737,40,,1,,14199.04,
8290030,12:25:00,12:25:00,7091,1,,,1,0,
8290030,12:25:57,12:25:57,7733,2,,,,411.62,0
8290030,12:26:36,12:26:36,9503,3,,,,618.09,0
8290030,12:27:14,12:27:14,23,4,,,,863.73,0
8290030,12:28:04,12:28:04,24,5,,,,1217.55,0
8290030,12:29:00,12:29:00,26,6,,,,1559.5,0
8290030,12:30:03,12:30:03,27,7,,,,1958.56,0
8290030,12:30:30,12:30:30,28,8,,,,2121.44,0
8290030,12:31:23,12:31:23,29,9,,,,2459.47,0
8290030,12:32:22,12:32:22,30,10,,,,2763.33,0
8290030,12:33:00,12:33:00,772,11,,,,2957.37,
8290030,12:33:54,12:33:54,773,12,,,,3330.1,0
8290030,12:34:38,12:34:38,774,13,,,,3625.32,0
8290030,12:35:28,12:35:28,775,14,,,,4077.46,0
8290030,12:35:52,12:35:52,776,15,,,,4251.11,0
8290030,12:36:24,12:36:24,777,16,,,,4473.61,0
8290030,12:37:00,12:37:00,778,17,,,,4681.44,0
8290030,12:37:31,12:37:31,779,18,,,,4896.13,0
8290030,12:37:57,12:37:57,780,19,,,,5020.96,0
8290030,12:38:13,12:38:13,781,20,,,,5119.59,0
8290030,12:38:52,12:38:52,782,21,,,,5403.95,0
8290030,12:39:23,12:39:23,783,22,,,,5612.14,0
8290030,12:39:56,12:39:56,784,23,,,,5863.6,0
8290030,12:40:22,12:40:22,785,24,,,,6098.24,0
8290030,12:41:00,12:41:00,2491,25,,,,6318.94,
8290030,12:41:51,12:41:51,2492,26,,,,6566.56,0
8290030,12:43:04,12:43:04,2493,27,,,,6985.51,0
8290030,12:43:39,12:43:39,2494,28,,,,7168.38,0
8290030,12:44:56,12:44:56,1064,29,,,,7617.21,0
8290030,12:46:32,12:46:32,1065,30,,,,8418.35,0
8290030,12:47:05,12:47:05,790,31,,,,8688.64,0
8290030,12:47:38,12:47:38,10749,32,,,,9017.49,0
8290030,12:48:47,12:48:47,792,33,,,,9540.44,0
8290030,12:49:31,12:49:31,793,34,,,,9986.63,0
8290030,12:50:00,12:50:00,510,35,,,,10250.78,
8290030,12:55:16,12:55:16,10146,36,,,,13132.21,0
8290030,12:55:47,12:55:47,10738,37,,,,13294.52,0
8290030,12:56:09,12:56:09,10145,38,,,,13467.42,0
8290030,12:57:29,12:57:29,990,39,,,,13988.73,0
8290030,12:58:00,12:58:00,10737,40,,1,,14199.04,
8290040,12:25:00,12:25:00,7091,1,,,1,0,
8290040,12:25:57,12:25:57,7733,2,,,,411.62,0
8290040,12:26:36,12:26:36,9503,3,,,,618.09,0
8290040,12:27:14,12:27:14,23,4,,,,863.73,0
8290040,12:28:04,12:28:04,24,5,,,,1217.55,0
8290040,12:29:00,12:29:00,26,6,,,,1559.5,0
8290040,12:30:03,12:30:03,27,7,,,,1958.56,0
8290040,12:30:30,12:30:30,28,8,,,,2121.44,0
8290040,12:31:23,12:31:23,29,9,,,,2459.47,0
8290040,12:32:22,12:32:22,30,10,,,,2763.33,0
8290040,12:33:00,12:33:00,772,11,,,,2957.37,
8290040,12:33:54,12:33:54,773,12,,,,3330.1,0
8290040,12:34:38,12:34:38,774,13,,,,3625.32,0
8290040,12:35:28,12:35:28,775,14,,,,4077.46,0
8290040,12:35:52,12:35:52,776,15,,,,4251.11,0
8290040,12:36:24,12:36:24,777,16,,,,4473.61,0
8290040,12:37:00,12:37:00,778,17,,,,4681.44,0
8290040,12:37:31,12:37:31,779,18,,,,4896.13,0
8290040,12:37:57,12:37:57,780,19,,,,5020.96,0
8290040,12:38:13,12:38:13,781,20,,,,5119.59,0
8290040,12:38:52,12:38:52,782,21,,,,5403.95,0
8290040,12:39:23,12:39:23,783,22,,,,5612.14,0
8290040,12:39:56,12:39:56,784,23,,,,5863.6,0
8290040,12:40:22,12:40:22,785,24,,,,6098.24,0
8290040,12:41:00,12:41:00,2491,25,,,,6318.94,
8290040,12:41:51,12:41:51,2492,26,,,,6566.56,0
8290040,12:43:04,12:43:04,2493,27,,,,6985.51,0
8290040,12:43:39,12:43:39,2494,28,,,,7168.38,0
8290040,12:44:56,12:44:56,1064,29,,,,7617.21,0
8290040,12:46:32,12:46:32,1065,30,,,,8418.35,0
8290040,12:47:05,12:47:05,790,31,,,,8688.64,0
8290040,12:47:38,12:47:38,10749,32,,,,9017.49,0
8290040,12:48:47,12:48:47,792,33,,,,9540.44,0
8290040,12:49:31,12:49:31,793,34,,,,9986.63,0
8290040,12:50:00,12:50:00,510,35,,,,10250.78,
8290040,12:55:16,12:55:16,10146,36,,,,13132.21,0
8290040,12:55:47,12:55:47,10738,37,,,,13294.52,0
8290040,12:56:09,12:56:09,10145,38,,,,13467.42,0
8290040,12:57:29,12:57:29,990,39,,,,13988.73,0
8290040,12:58:00,12:58:00,10737,40,,1,,14199.04,
8290050,12:25:00,12:25:00,7091,1,,,1,0,
8290050,12:25:57,12:25:57,7733,2,,,,411.62,0
8290050,12:26:36,12:26:36,9503,3,,,,618.09,0
8290050,12:27:14,12:27:14,23,4,,,,863.73,0
8290050,12:28:04,12:28:04,24,5,,,,1217.55,0
8290050,12:29:00,12:29:00,26,6,,,,1559.5,0
8290050,12:30:03,12:30:03,27,7,,,,1958.56,0
8290050,12:30:30,12:30:30,28,8,,,,2121.44,0
8290050,12:31:23,12:31:23,29,9,,,,2459.47,0
8290050,12:32:22,12:32:22,30,10,,,,2763.33,0
8290050,12:33:00,12:33:00,772,11,,,,2957.37,
8290050,12:33:54,12:33:54,773,12,,,,3330.1,0
8290050,12:34:38,12:34:38,774,13,,,,3625.32,0
8290050,12:35:28,12:35:28,775,14,,,,4077.46,0
8290050,12:35:52,12:35:52,776,15,,,,4251.11,0
8290050,12:36:24,12:36:24,777,16,,,,4473.61,0
8290050,12:37:00,12:37:00,778,17,,,,4681.44,0
8290050,12:37:31,12:37:31,779,18,,,,4896.13,0
8290050,12:37:57,12:37:57,780,19,,,,5020.96,0
8290050,12:38:13,12:38:13,781,20,,,,5119.59,0
8290050,12:38:52,12:38:52,782,21,,,,5403.95,0
8290050,12:39:23,12:39:23,783,22,,,,5612.14,0
8290050,12:39:56,12:39:56,784,23,,,,5863.6,0
8290050,12:40:22,12:40:22,785,24,,,,6098.24,0
8290050,12:41:00,12:41:00,2491,25,,,,6318.94,
8290050,12:41:51,12:41:51,2492,26,,,,6566.56,0
8290050,12:43:04,12:43:04,2493,27,,,,6985.51,0
8290050,12:43:39,12:43:39,2494,28,,,,7168.38,0
8290050,12:44:56,12:44:56,1064,29,,,,7617.21,0
8290050,12:46:32,12:46:32,1065,30,,,,8418.35,0
8290050,12:47:05,12:47:05,790,31,,,,8688.64,0
8290050,12:47:38,12:47:38,10749,32,,,,9017.49,0
8290050,12:48:47,12:48:47,792,33,,,,9540.44,0
8290050,12:49:31,12:49:31,793,34,,,,9986.63,0
8290050,12:50:00,12:50:00,510,35,,,,10250.78,
8290050,12:55:16,12:55:16,10146,36,,,,13132.21,0
8290050,12:55:47,12:55:47,10738,37,,,,13294.52,0
8290050,12:56:09,12:56:09,10145,38,,,,13467.42,0
8290050,12:57:29,12:57:29,990,39,,,,13988.73,0
8290050,12:58:00,12:58:00,10737,40,,1,,14199.04,
8290060,12:25:00,12:25:00,7091,1,,,1,0,
8290060,12:25:57,12:25:57,7733,2,,,,411.62,0
8290060,12:26:36,12:26:36,9503,3,,,,618.09,0
8290060,12:27:14,12:27:14,23,4,,,,863.73,0
8290060,12:28:04,12:28:04,24,5,,,,1217.55,0
8290060,12:29:00,12:29:00,26,6,,,,1559.5,0
8290060,12:30:03,12:30:03,27,7,,,,1958.56,0
8290060,12:30:30,12:30:30,28,8,,,,2121.44,0
8290060,12:31:23,12:31:23,29,9,,,,2459.47,0
8290060,12:32:22,12:32:22,30,10,,,,2763.33,0
8290060,12:33:00,12:33:00,772,11,,,,2957.37,
8290060,12:33:54,12:33:54,773,12,,,,3330.1,0
8290060,12:34:38,12:34:38,774,13,,,,3625.32,0
8290060,12:35:28,12:35:28,775,14,,,,4077.46,0
8290060,12:35:52,12:35:52,776,15,,,,4251.11,0
8290060,12:36:24,12:36:24,777,16,,,,4473.61,0
8290060,12:37:00,12:37:00,778,17,,,,4681.44,0
8290060,12:37:31,12:37:31,779,18,,,,4896.13,0
8290060,12:37:57,12:37:57,780,19,,,,5020.96,0
8290060,12:38:13,12:38:13,781,20,,,,5119.59,0
8290060,12:38:52,12:38:52,782,21,,,,5403.95,0
8290060,12:39:23,12:39:23,783,22,,,,5612.14,0
8290060,12:39:56,12:39:56,784,23,,,,5863.6,0
8290060,12:40:22,12:40:22,785,24,,,,6098.24,0
8290060,12:41:00,12:41:00,2491,25,,,,6318.94,
8290060,12:41:51,12:41:51,2492,26,,,,6566.56,0
8290060,12:43:04,12:43:04,2493,27,,,,6985.51,0
8290060,12:43:39,12:43:39,2494,28,,,,7168.38,0
8290060,12:44:56,12:44:56,1064,29,,,,7617.21,0
8290060,12:46:32,12:46:32,1065,30,,,,8418.35,0
8290060,12:47:05,12:47:05,790,31,,,,8688.64,0
8290060,12:47:38,12:47:38,10749,32,,,,9017.49,0
8290060,12:48:47,12:48:47,792,33,,,,9540.44,0
8290060,12:49:31,12:49:31,793,34,,,,9986.63,0
8290060,12:50:00,12:50:00,510,35,,,,10250.78,
8290060,12:55:16,12:55:16,10146,36,,,,13132.21,0
8290060,12:55:47,12:55:47,10738,37,,,,13294.52,0
8290060,12:56:09,12:56:09,10145,38,,,,13467.42,0
8290060,12:57:29,12:57:29,990,39,,,,13988.73,0
8290060,12:58:00,12:58:00,10737,40,,1,,14199.04,
8994020,08:50:00,08:50:00,7091,1,,,1,0,
8994020,08:50:57,08:50:57,7733,2,,,,411.62,0
8994020,08:51:36,08:51:36,9503,3,,,,618.09,0
8994020,08:52:14,08:52:14,23,4,,,,863.73,0
8994020,08:53:04,08:53:04,24,5,,,,1217.55,0
8994020,08:54:00,08:54:00,26,6,,,,1559.5,0
8994020,08:55:03,08:55:03,27,7,,,,1958.56,0
8994020,08:55:30,08:55:30,28,8,,,,2121.44,0
8994020,08:56:23,08:56:23,29,9,,,,2459.47,0
8994020,08:57:22,08:57:22,30,10,,,,2763.33,0
8994020,08:58:00,08:58:00,772,11,,,,2957.37,
8994020,08:58:54,08:58:54,773,12,,,,3330.1,0
8994020,08:59:38,08:59:38,774,13,,,,3625.32,0
8994020,09:00:28,09:00:28,775,14,,,,4077.46,0
8994020,09:00:52,09:00:52,776,15,,,,4251.11,0
8994020,09:01:24,09:01:24,777,16,,,,4473.61,0
8994020,09:02:00,09:02:00,778,17,,,,4681.44,0
8994020,09:02:31,09:02:31,779,18,,,,4896.13,0
8994020,09:02:57,09:02:57,780,19,,,,5020.96,0
8994020,09:03:13,09:03:13,781,20,,,,5119.59,0
8994020,09:03:52,09:03:52,782,21,,,,5403.95,0
8994020,09:04:23,09:04:23,783,22,,,,5612.14,0
8994020,09:04:56,09:04:56,784,23,,,,5863.6,0
8994020,09:05:22,09:05:22,785,24,,,,6098.24,0
8994020,09:06:00,09:06:00,2491,25,,,,6318.94,
8994020,09:06:51,09:06:51,2492,26,,,,6566.56,0
8994020,09:08:04,09:08:04,2493,27,,,,6985.51,0
8994020,09:08:39,09:08:39,2494,28,,,,7168.38,0
8994020,09:09:56,09:09:56,1064,29,,,,7617.21,0
8994020,09:11:32,09:11:32,1065,30,,,,8418.35,0
8994020,09:12:05,09:12:05,790,31,,,,8688.64,0
8994020,09:12:38,09:12:38,10749,32,,,,9017.49,0
8994020,09:13:47,09:13:47,792,33,,,,9540.44,0
8994020,09:14:31,09:14:31,793,34,,,,9986.63,0
8994020,09:15:00,09:15:00,510,35,,,,10250.78,
8994020,09:20:16,09:20:16,10146,36,,,,13132.21,0
8994020,09:20:47,09:20:47,10738,37,,,,13294.52,0
8994020,09:21:09,09:21:09,10145,38,,,,13467.42,0
8994020,09:22:29,09:22:29,990,39,,,,13988.73,0
8994020,09:23:00,09:23:00,10737,40,,1,,14199.04,
8994030,08:50:00,08:50:00,7091,1,,,1,0,
8994030,08:50:57,08:50:57,7733,2,,,,411.62,0
8994030,08:51:36,08:51:36,9503,3,,,,618.09,0
8994030,08:52:14,08:52:14,23,4,,,,863.73,0
8994030,08:53:04,08:53:04,24,5,,,,1217.55,0
8994030,08:54:00,08:54:00,26,6,,,,1559.5,0
8994030,08:55:03,08:55:03,27,7,,,,1958.56,0
8994030,08:55:30,08:55:30,28,8,,,,2121.44,0
8994030,08:56:23,08:56:23,29,9,,,,2459.47,0
8994030,08:57:22,08:57:22,30,10,,,,2763.33,0
8994030,08:58:00,08:58:00,772,11,,,,2957.37,
8994030,08:58:54,08:58:54,773,12,,,,3330.1,0
8994030,08:59:38,08:59:38,774,13,,,,3625.32,0
8994030,09:00:28,09:00:28,775,14,,,,4077.46,0
8994030,09:00:52,09:00:52,776,15,,,,4251.11,0
8994030,09:01:24,09:01:24,777,16,,,,4473.61,0
8994030,09:02:00,09:02:00,778,17,,,,4681.44,0
8994030,09:02:31,09:02:31,779,18,,,,4896.13,0
8994030,09:02:57,09:02:57,780,19,,,,5020.96,0
8994030,09:03:13,09:03:13,781,20,,,,5119.59,0
8994030,09:03:52,09:03:52,782,21,,,,5403.95,0
8994030,09:04:23,09:04:23,783,22,,,,5612.14,0
8994030,09:04:56,09:04:56,784,23,,,,5863.6,0
8994030,09:05:22,09:05:22,785,24,,,,6098.24,0
8994030,09:06:00,09:06:00,2491,25,,,,6318.94,
8994030,09:06:51,09:06:51,2492,26,,,,6566.56,0
8994030,09:08:04,09:08:04,2493,27,,,,6985.51,0
8994030,09:08:39,09:08:39,2494,28,,,,7168.38,0
8994030,09:09:56,09:09:56,1064,29,,,,7617.21,0
8994030,09:11:32,09:11:32,1065,30,,,,8418.35,0
8994030,09:12:05,09:12:05,790,31,,,,8688.64,0
8994030,09:12:38,09:12:38,10749,32,,,,9017.49,0
8994030,09:13:47,09:13:47,792,33,,,,9540.44,0
8994030,09:14:31,09:14:31,793,34,,,,9986.63,0
8994030,09:15:00,09:15:00,510,35,,,,10250.78,
8994030,09:20:16,09:20:16,10146,36,,,,13132.21,0
8994030,09:20:47,09:20:47,10738,37,,,,13294.52,0
8994030,09:21:09,09:21:09,10145,38,,,,13467.42,0
8994030,09:22:29,09:22:29,990,39,,,,13988.73,0
8994030,09:23:00,09:23:00,10737,40,,1,,14199.04,
8994040,08:50:00,08:50:00,7091,1,,,1,0,
8994040,08:50:57,08:50:57,7733,2,,,,411.62,0
8994040,08:51:36,08:51:36,9503,3,,,,618.09,0
8994040,08:52:14,08:52:14,23,4,,,,863.73,0
8994040,08:53:04,08:53:04,24,5,,,,1217.55,0
8994040,08:54:00,08:54:00,26,6,,,,1559.5,0
8994040,08:55:03,08:55:03,27,7,,,,1958.56,0
8994040,08:55:30,08:55:30,28,8,,,,2121.44,0
8994040,08:56:23,08:56:23,29,9,,,,2459.47,0
8994040,08:57:22,08:57:22,30,10,,,,2763.33,0
8994040,08:58:00,08:58:00,772,11,,,,2957.37,
8994040,08:58:54,08:58:54,773,12,,,,3330.1,0
8994040,08:59:38,08:59:38,774,13,,,,3625.32,0
8994040,09:00:28,09:00:28,775,14,,,,4077.46,0
8994040,09:00:52,09:00:52,776,15,,,,4251.11,0
8994040,09:01:24,09:01:24,777,16,,,,4473.61,0
8994040,09:02:00,09:02:00,778,17,,,,4681.44,0
8994040,09:02:31,09:02:31,779,18,,,,4896.13,0
8994040,09:02:57,09:02:57,780,19,,,,5020.96,0
8994040,09:03:13,09:03:13,781,20,,,,5119.59,0
8994040,09:03:52,09:03:52,782,21,,,,5403.95,0
8994040,09:04:23,09:04:23,783,22,,,,5612.14,0
8994040,09:04:56,09:04:56,784,23,,,,5863.6,0
8994040,09:05:22,09:05:22,785,24,,,,6098.24,0
8994040,09:06:00,09:06:00,2491,25,,,,6318.94,
8994040,09:06:51,09:06:51,2492,26,,,,6566.56,0
8994040,09:08:04,09:08:04,2493,27,,,,6985.51,0
8994040,09:08:39,09:08:39,2494,28,,,,7168.38,0
8994040,09:09:56,09:09:56,1064,29,,,,7617.21,0
8994040,09:11:32,09:11:32,1065,30,,,,8418.35,0
8994040,09:12:05,09:12:05,790,31,,,,8688.64,0
8994040,09:12:38,09:12:38,10749,32,,,,9017.49,0
8994040,09:13:47,09:13:47,792,33,,,,9540.44,0
8994040,09:14:31,09:14:31,793,34,,,,9986.63,0
8994040,09:15:00,09:15:00,510,35,,,,10250.78,
8994040,09:20:16,09:20:16,10146,36,,,,13132.21,0
8994040,09:20:47,09:20:47,10738,37,,,,13294.52,0
8994040,09:21:09,09:21:09,10145,38,,,,13467.42,0
8994040,09:22:29,09:22:29,990,39,,,,13988.73,0
8994040,09:23:00,09:23:00,10737,40,,1,,14199.04,
8994050,08:50:00,08:50:00,7091,1,,,1,0,
8994050,08:50:57,08:50:57,7733,2,,,,411.62,0
8994050,08:51:36,08:51:36,9503,3,,,,618.09,0
8994050,08:52:14,08:52:14,23,4,,,,863.73,0
8994050,08:53:04,08:53:04,24,5,,,,1217.55,0
8994050,08:54:00,08:54:00,26,6,,,,1559.5,0
8994050,08:55:03,08:55:03,27,7,,,,1958.56,0
8994050,08:55:30,08:55:30,28,8,,,,2121.44,0
8994050,08:56:23,08:56:23,29,9,,,,2459.47,0
8994050,08:57:22,08:57:22,30,10,,,,2763.33,0
8994050,08:58:00,08:58:00,772,11,,,,2957.37,
8994050,08:58:54,08:58:54,773,12,,,,3330.1,0
8994050,08:59:38,08:59:38,774,13,,,,3625.32,0
8994050,09:00:28,09:00:28,775,14,,,,4077.46,0
8994050,09:00:52,09:00:52,776,15,,,,4251.11,0
8994050,09:01:24,09:01:24,777,16,,,,4473.61,0
8994050,09:02:00,09:02:00,778,17,,,,4681.44,0
8994050,09:02:31,09:02:31,779,18,,,,4896.13,0
8994050,09:02:57,09:02:57,780,19,,,,5020.96,0
8994050,09:03:13,09:03:13,781,20,,,,5119.59,0
8994050,09:03:52,09:03:52,782,21,,,,5403.95,0
8994050,09:04:23,09:04:23,783,22,,,,5612.14,0
8994050,09:04:56,09:04:56,784,23,,,,5863.6,0
8994050,09:05:22,09:05:22,785,24,,,,6098.24,0
8994050,09:06:00,09:06:00,2491,25,,,,6318.94,
8994050,09:06:51,09:06:51,2492,26,,,,6566.56,0
8994050,09:08:04,09:08:04,2493,27,,,,6985.51,0
8994050,09:08:39,09:08:39,2494,28,,,,7168.38,0
8994050,09:09:56,09:09:56,1064,29,,,,7617.21,0
8994050,09:11:32,09:11:32,1065,30,,,,8418.35,0
8994050,09:12:05,09:12:05,790,31,,,,8688.64,0
8994050,09:12:38,09:12:38,10749,32,,,,9017.49,0
8994050,09:13:47,09:13:47,792,33,,,,9540.44,0
8994050,09:14:31,09:14:31,793,34,,,,9986.63,0
8994050,09:15:00,09:15:00,510,35,,,,10250.78,
8994050,09:20:16,09:20:16,10146,36,,,,13132.21,0
8994050,09:20:47,09:20:47,10738,37,,,,13294.52,0
8994050,09:21:09,09:21:09,10145,38,,,,13467.42,0
8994050,09:22:29,09:22:29,990,39,,,,13988.73,0
8994050,09:23:00,09:23:00,10737,40,,1,,14199.04,
8994060,08:50:00,08:50:00,7091,1,,,1,0,
8994060,08:50:57,08:50:57,7733,2,,,,411.62,0
8994060,08:51:36,08:51:36,9503,3,,,,618.09,0
8994060,08:52:14,08:52:14,23,4,,,,863.73,0
8994060,08:53:04,08:53:04,24,5,,,,1217.55,0
8994060,08:54:00,08:54:00,26,6,,,,1559.5,0
8994060,08:55:03,08:55:03,27,7,,,,1958.56,0
8994060,08:55:30,08:55:30,28,8,,,,2121.44,0
8994060,08:56:23,08:56:23,29,9,,,,2459.47,0
8994060,08:57:22,08:57:22,30,10,,,,2763.33,0
8994060,08:58:00,08:58:00,772,11,,,,2957.37,
8994060,08:58:54,08:58:54,773,12,,,,3330.1,0
8994060,08:59:38,08:59:38,774,13,,,,3625.32,0
8994060,09:00:28,09:00:28,775,14,,,,4077.46,0
8994060,09:00:52,09:00:52,776,15,,,,4251.11,0
8994060,09:01:24,09:01:24,777,16,,,,4473.61,0
8994060,09:02:00,09:02:00,778,17,,,,4681.44,0
8994060,09:02:31,09:02:31,779,18,,,,4896.13,0
8994060,09:02:57,09:02:57,780,19,,,,5020.96,0
8994060,09:03:13,09:03:13,781,20,,,,5119.59,0
8994060,09:03:52,09:03:52,782,21,,,,5403.95,0
8994060,09:04:23,09:04:23,783,22,,,,5612.14,0
8994060,09:04:56,09:04:56,784,23,,,,5863.6,0
8994060,09:05:22,09:05:22,785,24,,,,6098.24,0
8994060,09:06:00,09:06:00,2491,25,,,,6318.94,
8994060,09:06:51,09:06:51,2492,26,,,,6566.56,0
8994060,09:08:04,09:08:04,2493,27,,,,6985.51,0
8994060,09:08:39,09:08:39,2494,28,,,,7168.38,0
8994060,09:09:56,09:09:56,1064,29,,,,7617.21,0
8994060,09:11:32,09:11:32,1065,30,,,,8418.35,0
8994060,09:12:05,09:12:05,790,31,,,,8688.64,0
8994060,09:12:38,09:12:38,10749,32,,,,9017.49,0
8994060,09:13:47,09:13:47,792,33,,,,9540.44,0
8994060,09:14:31,09:14:31,793,34,,,,9986.63,0
8994060,09:15:00,09:15:00,510,35,,,,10250.78,
8994060,09:20:16,09:20:16,10146,36,,,,13132.21,0
8994060,09:20:47,09:20:47,10738,37,,,,13294.52,0
8994060,09:21:09,09:21:09,10145,38,,,,13467.42,0
8994060,09:22:29,09:22:29,990,39,,,,13988.73,0
8994060,09:23:00,09:23:00,10737,40,,1,,14199.04,
14838020,07:21:00,07:21:00,9491,1,,,1,0,
14838020,07:21:34,07:21:34,8418,2,,,,291.84,0
14838020,07:22:38,07:22:38,795,3,,,,736.1,0
14838020,07:23:51,07:23:51,10750,4,,,,1200.46,0
14838020,07:24:39,07:24:39,1074,5,,,,1559.81,0
14838020,07:25:04,07:25:04,1075,6,,,,1818.51,0
14838020,07:26:28,07:26:28,1076,7,,,,2618.25,0
14838020,07:27:21,07:27:21,2453,8,,,,3087.15,0
14838020,07:28:03,07:28:03,2454,9,,,,3301.66,0
14838020,07:29:11,07:29:11,2455,10,,,,3744.97,0
14838020,07:30:00,07:30:00,2456,11,,,,3977.06,
14838020,07:30:24,07:30:24,803,12,,,,4139.96,0
14838020,07:31:08,07:31:08,804,13,,,,4453.05,0
14838020,07:31:39,07:31:39,805,14,,,,4642.8,0
14838020,07:32:12,07:32:12,806,15,,,,4833.41,0
14838020,07:33:00,07:33:00,807,16,,,,5167.04,0
14838020,07:33:26,07:33:26,808,17,,,,5316.54,0
14838020,07:34:09,07:34:09,809,18,,,,5545.58,0
14838020,07:34:43,07:34:43,810,19,,,,5700.5,0
14838020,07:35:19,07:35:19,811,20,,,,5981.14,0
14838020,07:35:49,07:35:49,812,21,,,,6167.09,0
14838020,07:36:38,07:36:38,813,22,,,,6579.13,0
14838020,07:37:02,07:37:02,814,23,,,,6677.12,0
14838020,07:37:29,07:37:29,815,24,,,,6862.7,0
14838020,07:38:23,07:38:23,2359,25,,,,7146.27,0
14838020,07:39:01,07:39:01,2360,26,,,,7333.29,0
14838020,07:39:26,07:39:26,2361,27,,,,7467.89,0
14838020,07:40:20,07:40:20,2362,28,,,,7777.76,0
14838020,07:40:48,07:40:48,2363,29,,,,7958.76,0
14838020,07:41:11,07:41:11,2364,30,,,,8145.13,0
14838020,07:41:39,07:41:39,9501,31,,,,8312.82,0
14838020,07:42:06,07:42:06,2366,32,,,,8521.92,0
14838020,07:42:27,07:42:27,2367,33,,,,8676.62,0
14838020,07:42:57,07:42:57,2368,34,,,,8882.43,0
14838020,07:43:48,07:43:48,2369,35,,,,9144.01,0
14838020,07:44:35,07:44:35,2370,36,,,,9464.19,0
14838020,07:45:00,07:45:00,10306,37,,1,,9633.44,
14838030,07:21:00,07:21:00,9491,1,,,1,0,
14838030,07:21:34,07:21:34,8418,2,,,,291.84,0
14838030,07:22:38,07:22:38,795,3,,,,736.1,0
14838030,07:23:51,07:23:51,10750,4,,,,1200.46,0
14838030,07:24:39,07:24:39,1074,5,,,,1559.81,0
14838030,07:25:04,07:25:04,1075,6,,,,1818.51,0
14838030,07:26:28,07:26:28,1076,7,,,,2618.25,0
14838030,07:27:21,07:27:21,2453,8,,,,3087.15,0
14838030,07:28:03,07:28:03,2454,9,,,,3301.66,0
14838030,07:29:11,07:29:11,2455,10,,,,3744.97,0
14838030,07:30:00,07:30:00,2456,11,,,,3977.06,
14838030,07:30:24,07:30:24,803,12,,,,4139.96,0
14838030,07:31:08,07:31:08,804,13,,,,4453.05,0
14838030,07:31:39,07:31:39,805,14,,,,4642.8,0
14838030,07:32:12,07:32:12,806,15,,,,4833.41,0
14838030,07:33:00,07:33:00,807,16,,,,5167.04,0
14838030,07:33:26,07:33:26,808,17,,,,5316.54,0
14838030,07:34:09,07:34:09,809,18,,,,5545.58,0
14838030,07:34:43,07:34:43,810,19,,,,5700.5,0
14838030,07:35:19,07:35:19,811,20,,,,5981.14,0
14838030,07:35:49,07:35:49,812,21,,,,6167.09,0
14838030,07:36:38,07:36:38,813,22,,,,6579.13,0
14838030,07:37:02,07:37:02,814,23,,,,6677.12,0
14838030,07:37:29,07:37:29,815,24,,,,6862.7,0
14838030,07:38:23,07:38:23,2359,25,,,,7146.27,0
14838030,07:39:01,07:39:01,2360,26,,,,7333.29,0
14838030,07:39:26,07:39:26,2361,27,,,,7467.89,0
14838030,07:40:20,07:40:20,2362,28,,,,7777.76,0
14838030,07:40:48,07:40:48,2363,29,,,,7958.76,0
14838030,07:41:11,07:41:11,2364,30,,,,8145.13,0
14838030,07:41:39,07:41:39,9501,31,,,,8312.82,0
14838030,07:42:06,07:42:06,2366,32,,,,8521.92,0
14838030,07:42:27,07:42:27,2367,33,,,,8676.62,0
14838030,07:42:57,07:42:57,2368,34,,,,8882.43,0
14838030,07:43:48,07:43:48,2369,35,,,,9144.01,0
14838030,07:44:35,07:44:35,2370,36,,,,9464.19,0
14838030,07:45:00,07:45:00,10306,37,,1,,9633.44,
14838040,07:21:00,07:21:00,9491,1,,,1,0,
14838040,07:21:34,07:21:34,8418,2,,,,291.84,0
14838040,07:22:38,07:22:38,795,3,,,,736.1,0
14838040,07:23:51,07:23:51,10750,4,,,,1200.46,0
14838040,07:24:39,07:24:39,1074,5,,,,1559.81,0
14838040,07:25:04,07:25:04,1075,6,,,,1818.51,0
14838040,07:26:28,07:26:28,1076,7,,,,2618.25,0
14838040,07:27:21,07:27:21,2453,8,,,,3087.15,0
14838040,07:28:03,07:28:03,2454,9,,,,3301.66,0
14838040,07:29:11,07:29:11,2455,10,,,,3744.97,0
14838040,07:30:00,07:30:00,2456,11,,,,3977.06,
14838040,07:30:24,07:30:24,803,12,,,,4139.96,0
14838040,07:31:08,07:31:08,804,13,,,,4453.05,0
14838040,07:31:39,07:31:39,805,14,,,,4642.8,0
14838040,07:32:12,07:32:12,806,15,,,,4833.41,0
14838040,07:33:00,07:33:00,807,16,,,,5167.04,0
14838040,07:33:26,07:33:26,808,17,,,,5316.54,0
14838040,07:34:09,07:34:09,809,18,,,,5545.58,0
14838040,07:34:43,07:34:43,810,19,,,,5700.5,0
14838040,07:35:19,07:35:19,811,20,,,,5981.14,0
14838040,07:35:49,07:35:49,812,21,,,,6167.09,0
14838040,07:36:38,07:36:38,813,22,,,,6579.13,0
14838040,07:37:02,07:37:02,814,23,,,,6677.12,0
14838040,07:37:29,07:37:29,815,24,,,,6862.7,0
14838040,07:38:23,07:38:23,2359,25,,,,7146.27,0
14838040,07:39:01,07:39:01,2360,26,,,,7333.29,0
14838040,07:39:26,07:39:26,2361,27,,,,7467.89,0
14838040,07:40:20,07:40:20,2362,28,,,,7777.76,0
14838040,07:40:48,07:40:48,2363,29,,,,7958.76,0
14838040,07:41:11,07:41:11,2364,30,,,,8145.13,0
14838040,07:41:39,07:41:39,9501,31,,,,8312.82,0
14838040,07:42:06,07:42:06,2366,32,,,,8521.92,0
14838040,07:42:27,07:42:27,2367,33,,,,8676.62,0
14838040,07:42:57,07:42:57,2368,34,,,,8882.43,0
14838040,07:43:48,07:43:48,2369,35,,,,9144.01,0
14838040,07:44:35,07:44:35,2370,36,,,,9464.19,0
14838040,07:45:00,07:45:00,10306,37,,1,,9633.44,
14838050,07:21:00,07:21:00,9491,1,,,1,0,
14838050,07:21:34,07:21:34,8418,2,,,,291.84,0
14838050,07:22:38,07:22:38,795,3,,,,736.1,0
14838050,07:23:51,07:23:51,10750,4,,,,1200.46,0
14838050,07:24:39,07:24:39,1074,5,,,,1559.81,0
14838050,07:25:04,07:25:04,1075,6,,,,1818.51,0
14838050,07:26:28,07:26:28,1076,7,,,,2618.25,0
14838050,07:27:21,07:27:21,2453,8,,,,3087.15,0
14838050,07:28:03,07:28:03,2454,9,,,,3301.66,0
14838050,07:29:11,07:29:11,2455,10,,,,3744.97,0
14838050,07:30:00,07:30:00,2456,11,,,,3977.06,
14838050,07:30:24,07:30:24,803,12,,,,4139.96,0
14838050,07:31:08,07:31:08,804,13,,,,4453.05,0
14838050,07:31:39,07:31:39,805,14,,,,4642.8,0
14838050,07:32:12,07:32:12,806,15,,,,4833.41,0
14838050,07:33:00,07:33:00,807,16,,,,5167.04,0
14838050,07:33:26,07:33:26,808,17,,,,5316.54,0
14838050,07:34:09,07:34:09,809,18,,,,5545.58,0
14838050,07:34:43,07:34:43,810,19,,,,5700.5,0
14838050,07:35:19,07:35:19,811,20,,,,5981.14,0
14838050,07:35:49,07:35:49,812,21,,,,6167.09,0
14838050,07:36:38,07:36:38,813,22,,,,6579.13,0
14838050,07:37:02,07:37:02,814,23,,,,6677.12,0
14838050,07:37:29,07:37:29,815,24,,,,6862.7,0
14838050,07:38:23,07:38:23,2359,25,,,,7146.27,0
14838050,07:39:01,07:39:01,2360,26,,,,7333.29,0
14838050,07:39:26,07:39:26,2361,27,,,,7467.89,0
14838050,07:40:20,07:40:20,2362,28,,,,7777.76,0
14838050,07:40:48,07:40:48,2363,29,,,,7958.76,0
14838050,07:41:11,07:41:11,2364,30,,,,8145.13,0
14838050,07:41:39,07:41:39,9501,31,,,,8312.82,0
14838050,07:42:06,07:42:06,2366,32,,,,8521.92,0
14838050,07:42:27,07:42:27,2367,33,,,,8676.62,0
14838050,07:42:57,07:42:57,2368,34,,,,8882.43,0
14838050,07:43:48,07:43:48,2369,35,,,,9144.01,0
14838050,07:44:35,07:44:35,2370,36,,,,9464.19,0
14838050,07:45:00,07:45:00,10306,37,,1,,9633.44,
14838060,07:21:00,07:21:00,9491,1,,,1,0,
14838060,07:21:34,07:21:34,8418,2,,,,291.84,0
14838060,07:22:38,07:22:38,795,3,,,,736.1,0
14838060,07:23:51,07:23:51,10750,4,,,,1200.46,0
14838060,07:24:39,07:24:39,1074,5,,,,1559.81,0
14838060,07:25:04,07:25:04,1075,6,,,,1818.51,0
14838060,07:26:28,07:26:28,1076,7,,,,2618.25,0
14838060,07:27:21,07:27:21,2453,8,,,,3087.15,0
14838060,07:28:03,07:28:03,2454,9,,,,3301.66,0
14838060,07:29:11,07:29:11,2455,10,,,,3744.97,0
14838060,07:30:00,07:30:00,2456,11,,,,3977.06,
14838060,07:30:24,07:30:24,803,12,,,,4139.96,0
14838060,07:31:08,07:31:08,804,13,,,,4453.05,0
14838060,07:31:39,07:31:39,805,14,,,,4642.8,0
14838060,07:32:12,07:32:12,806,15,,,,4833.41,0
14838060,07:33:00,07:33:00,807,16,,,,5167.04,0
14838060,07:33:26,07:33:26,808,17,,,,5316.54,0
14838060,07:34:09,07:34:09,809,18,,,,5545.58,0
14838060,07:34:43,07:34:43,810,19,,,,5700.5,0
14838060,07:35:19,07:35:19,811,20,,,,5981.14,0
14838060,07:35:49,07:35:49,812,21,,,,6167.09,0
14838060,07:36:38,07:36:38,813,22,,,,6579.13,0
14838060,07:37:02,07:37:02,814,23,,,,6677.12,0
14838060,07:37:29,07:37:29,815,24,,,,6862.7,0
14838060,07:38:23,07:38:23,2359,25,,,,7146.27,0
14838060,07:39:01,07:39:01,2360,26,,,,7333.29,0
14838060,07:39:26,07:39:26,2361,27,,,,7467.89,0
14838060,07:40:20,07:40:20,2362,28,,,,7777.76,0
14838060,07:40:48,07:40:48,2363,29,,,,7958.76,0
14838060,07:41:11,07:41:11,2364,30,,,,8145.13,0
14838060,07:41:39,07:41:39,9501,31,,,,8312.82,0
14838060,07:42:06,07:42:06,2366,32,,,,8521.92,0
14838060,07:42:27,07:42:27,2367,33,,,,8676.62,0
14838060,07:42:57,07:42:57,2368,34,,,,8882.43,0
14838060,07:43:48,07:43:48,2369,35,,,,9144.01,0
14838060,07:44:35,07:44:35,2370,36,,,,9464.19,0
14838060,07:45:00,07:45:00,10306,37,,1,,9633.44,
3891020,07:24:00,07:24:00,9491,1,,,1,0,
3891020,07:24:34,07:24:34,8418,2,,,,291.84,0
3891020,07:25:38,07:25:38,795,3,,,,736.1,0
3891020,07:26:51,07:26:51,10750,4,,,,1200.46,0
3891020,07:27:39,07:27:39,1074,5,,,,1559.81,0
3891020,07:28:04,07:28:04,1075,6,,,,1818.51,0
3891020,07:29:28,07:29:28,1076,7,,,,2618.25,0
3891020,07:30:21,07:30:21,2453,8,,,,3087.15,0
3891020,07:31:03,07:31:03,2454,9,,,,3301.66,0
3891020,07:32:11,07:32:11,2455,10,,,,3744.97,0
3891020,07:33:00,07:33:00,2456,11,,,,3977.06,
3891020,07:33:24,07:33:24,803,12,,,,4139.96,0
3891020,07:34:08,07:34:08,804,13,,,,4453.05,0
3891020,07:34:39,07:34:39,805,14,,,,4642.8,0
3891020,07:35:12,07:35:12,806,15,,,,4833.41,0
3891020,07:36:00,07:36:00,807,16,,,,5167.04,0
3891020,07:36:26,07:36:26,808,17,,,,5316.54,0
3891020,07:37:09,07:37:09,809,18,,,,5545.58,0
3891020,07:37:43,07:37:43,810,19,,,,5700.5,0
3891020,07:38:19,07:38:19,811,20,,,,5981.14,0
3891020,07:38:49,07:38:49,812,21,,,,6167.09,0
3891020,07:39:38,07:39:38,813,22,,,,6579.13,0
3891020,07:40:02,07:40:02,814,23,,,,6677.12,0
3891020,07:40:29,07:40:29,815,24,,,,6862.7,0
3891020,07:41:23,07:41:23,2359,25,,,,7146.27,0
3891020,07:42:01,07:42:01,2360,26,,,,7333.29,0
3891020,07:42:26,07:42:26,2361,27,,,,7467.89,0
3891020,07:43:20,07:43:20,2362,28,,,,7777.76,0
3891020,07:43:48,07:43:48,2363,29,,,,7958.76,0
3891020,07:44:11,07:44:11,2364,30,,,,8145.13,0
3891020,07:44:39,07:44:39,9501,31,,,,8312.82,0
3891020,07:45:06,07:45:06,2366,32,,,,8521.92,0
3891020,07:45:27,07:45:27,2367,33,,,,8676.62,0
3891020,07:45:57,07:45:57,2368,34,,,,8882.43,0
3891020,07:46:48,07:46:48,2369,35,,,,9144.01,0
3891020,07:47:35,07:47:35,2370,36,,,,9464.19,0
3891020,07:48:00,07:48:00,10306,37,,1,,9633.44,
3891030,07:24:00,07:24:00,9491,1,,,1,0,
3891030,07:24:34,07:24:34,8418,2,,,,291.84,0
3891030,07:25:38,07:25:38,795,3,,,,736.1,0
3891030,07:26:51,07:26:51,10750,4,,,,1200.46,0
3891030,07:27:39,07:27:39,1074,5,,,,1559.81,0
3891030,07:28:04,07:28:04,1075,6,,,,1818.51,0
3891030,07:29:28,07:29:28,1076,7,,,,2618.25,0
3891030,07:30:21,07:30:21,2453,8,,,,3087.15,0
3891030,07:31:03,07:31:03,2454,9,,,,3301.66,0
3891030,07:32:11,07:32:11,2455,10,,,,3744.97,0
3891030,07:33:00,07:33:00,2456,11,,,,3977.06,
3891030,07:33:24,07:33:24,803,12,,,,4139.96,0
3891030,07:34:08,07:34:08,804,13,,,,4453.05,0
3891030,07:34:39,07:34:39,805,14,,,,4642.8,0
3891030,07:35:12,07:35:12,806,15,,,,4833.41,0
3891030,07:36:00,07:36:00,807,16,,,,5167.04,0
3891030,07:36:26,07:36:26,808,17,,,,5316.54,0
3891030,07:37:09,07:37:09,809,18,,,,5545.58,0
3891030,07:37:43,07:37:43,810,19,,,,5700.5,0
3891030,07:38:19,07:38:19,811,20,,,,5981.14,0
3891030,07:38:49,07:38:49,812,21,,,,6167.09,0
3891030,07:39:38,07:39:38,813,22,,,,6579.13,0
3891030,07:40:02,07:40:02,814,23,,,,6677.12,0
3891030,07:40:29,07:40:29,815,24,,,,6862.7,0
3891030,07:41:23,07:41:23,2359,25,,,,7146.27,0
3891030,07:42:01,07:42:01,2360,26,,,,7333.29,0
3891030,07:42:26,07:42:26,2361,27,,,,7467.89,0
3891030,07:43:20,07:43:20,2362,28,,,,7777.76,0
3891030,07:43:48,07:43:48,2363,29,,,,7958.76,0
3891030,07:44:11,07:44:11,2364,30,,,,8145.13,0
3891030,07:44:39,07:44:39,9501,31,,,,8312.82,0
3891030,07:45:06,07:45:06,2366,32,,,,8521.92,0
3891030,07:45:27,07:45:27,2367,33,,,,8676.62,0
3891030,07:45:57,07:45:57,2368,34,,,,8882.43,0
3891030,07:46:48,07:46:48,2369,35,,,,9144.01,0
3891030,07:47:35,07:47:35,2370,36,,,,9464.19,0
3891030,07:48:00,07:48:00,10306,37,,1,,9633.44,
3891040,07:24:00,07:24:00,9491,1,,,1,0,
3891040,07:24:34,07:24:34,8418,2,,,,291.84,0
3891040,07:25:38,07:25:38,795,3,,,,736.1,0
3891040,07:26:51,07:26:51,10750,4,,,,1200.46,0
3891040,07:27:39,07:27:39,1074,5,,,,1559.81,0
3891040,07:28:04,07:28:04,1075,6,,,,1818.51,0
3891040,07:29:28,07:29:28,1076,7,,,,2618.25,0
3891040,07:30:21,07:30:21,2453,8,,,,3087.15,0
3891040,07:31:03,07:31:03,2454,9,,,,3301.66,0
3891040,07:32:11,07:32:11,2455,10,,,,3744.97,0
3891040,07:33:00,07:33:00,2456,11,,,,3977.06,
3891040,07:33:24,07:33:24,803,12,,,,4139.96,0
3891040,07:34:08,07:34:08,804,13,,,,4453.05,0
3891040,07:34:39,07:34:39,805,14,,,,4642.8,0
3891040,07:35:12,07:35:12,806,15,,,,4833.41,0
3891040,07:36:00,07:36:00,807,16,,,,5167.04,0
3891040,07:36:26,07:36:26,808,17,,,,5316.54,0
3891040,07:37:09,07:37:09,809,18,,,,5545.58,0
3891040,07:37:43,07:37:43,810,19,,,,5700.5,0
3891040,07:38:19,07:38:19,811,20,,,,5981.14,0
3891040,07:38:49,07:38:49,812,21,,,,6167.09,0
3891040,07:39:38,07:39:38,813,22,,,,6579.13,0
3891040,07:40:02,07:40:02,814,23,,,,6677.12,0
3891040,07:40:29,07:40:29,815,24,,,,6862.7,0
3891040,07:41:23,07:41:23,2359,25,,,,7146.27,0
3891040,07:42:01,07:42:01,2360,26,,,,7333.29,0
3891040,07:42:26,07:42:26,2361,27,,,,7467.89,0
3891040,07:43:20,07:43:20,2362,28,,,,7777.76,0
3891040,07:43:48,07:43:48,2363,29,,,,7958.76,0
3891040,07:44:11,07:44:11,2364,30,,,,8145.13,0
3891040,07:44:39,07:44:39,9501,31,,,,8312.82,0
3891040,07:45:06,07:45:06,2366,32,,,,8521.92,0
3891040,07:45:27,07:45:27,2367,33,,,,8676.62,0
3891040,07:45:57,07:45:57,2368,34,,,,8882.43,0
3891040,07:46:48,07:46:48,2369,35,,,,9144.01,0
3891040,07:47:35,07:47:35,2370,36,,,,9464.19,0
3891040,07:48:00,07:48:00,10306,37,,1,,9633.44,
3891050,07:24:00,07:24:00,9491,1,,,1,0,
3891050,07:24:34,07:24:34,8418,2,,,,291.84,0
3891050,07:25:38,07:25:38,795,3,,,,736.1,0
3891050,07:26:51,07:26:51,10750,4,,,,1200.46,0
3891050,07:27:39,07:27:39,1074,5,,,,1559.81,0
3891050,07:28:04,07:28:04,1075,6,,,,1818.51,0
3891050,07:29:28,07:29:28,1076,7,,,,2618.25,0
3891050,07:30:21,07:30:21,2453,8,,,,3087.15,0
3891050,07:31:03,07:31:03,2454,9,,,,3301.66,0
3891050,07:32:11,07:32:11,2455,10,,,,3744.97,0
3891050,07:33:00,07:33:00,2456,11,,,,3977.06,
3891050,07:33:24,07:33:24,803,12,,,,4139.96,0
3891050,07:34:08,07:34:08,804,13,,,,4453.05,0
3891050,07:34:39,07:34:39,805,14,,,,4642.8,0
3891050,07:35:12,07:35:12,806,15,,,,4833.41,0
3891050,07:36:00,07:36:00,807,16,,,,5167.04,0
3891050,07:36:26,07:36:26,808,17,,,,5316.54,0
3891050,07:37:09,07:37:09,809,18,,,,5545.58,0
3891050,07:37:43,07:37:43,810,19,,,,5700.5,0
3891050,07:38:19,07:38:19,811,20,,,,5981.14,0
3891050,07:38:49,07:38:49,812,21,,,,6167.09,0
3891050,07:39:38,07:39:38,813,22,,,,6579.13,0
3891050,07:40:02,07:40:02,814,23,,,,6677.12,0
3891050,07:40:29,07:40:29,815,24,,,,6862.7,0
3891050,07:41:23,07:41:23,2359,25,,,,7146.27,0
3891050,07:42:01,07:42:01,2360,26,,,,7333.29,0
3891050,07:42:26,07:42:26,2361,27,,,,7467.89,0
3891050,07:43:20,07:43:20,2362,28,,,,7777.76,0
3891050,07:43:48,07:43:48,2363,29,,,,7958.76,0
3891050,07:44:11,07:44:11,2364,30,,,,8145.13,0
3891050,07:44:39,07:44:39,9501,31,,,,8312.82,0
3891050,07:45:06,07:45:06,2366,32,,,,8521.92,0
3891050,07:45:27,07:45:27,2367,33,,,,8676.62,0
3891050,07:45:57,07:45:57,2368,34,,,,8882.43,0
3891050,07:46:48,07:46:48,2369,35,,,,9144.01,0
3891050,07:47:35,07:47:35,2370,36,,,,9464.19,0
3891050,07:48:00,07:48:00,10306,37,,1,,9633.44,
3891060,07:24:00,07:24:00,9491,1,,,1,0,
3891060,07:24:34,07:24:34,8418,2,,,,291.84,0
3891060,07:25:38,07:25:38,795,3,,,,736.1,0
3891060,07:26:51,07:26:51,10750,4,,,,1200.46,0
3891060,07:27:39,07:27:39,1074,5,,,,1559.81,0
3891060,07:28:04,07:28:04,1075,6,,,,1818.51,0
3891060,07:29:28,07:29:28,1076,7,,,,2618.25,0
3891060,07:30:21,07:30:21,2453,8,,,,3087.15,0
3891060,07:31:03,07:31:03,2454,9,,,,3301.66,0
3891060,07:32:11,07:32:11,2455,10,,,,3744.97,0
3891060,07:33:00,07:33:00,2456,11,,,,3977.06,
3891060,07:33:24,07:33:24,803,12,,,,4139.96,0
3891060,07:34:08,07:34:08,804,13,,,,4453.05,0
3891060,07:34:39,07:34:39,805,14,,,,4642.8,0
3891060,07:35:12,07:35:12,806,15,,,,4833.41,0
3891060,07:36:00,07:36:00,807,16,,,,5167.04,0
3891060,07:36:26,07:36:26,808,17,,,,5316.54,0
3891060,07:37:09,07:37:09,809,18,,,,5545.58,0
3891060,07:37:43,07:37:43,810,19,,,,5700.5,0
3891060,07:38:19,07:38:19,811,20,,,,5981.14,0
3891060,07:38:49,07:38:49,812,21,,,,6167.09,0
3891060,07:39:38,07:39:38,813,22,,,,6579.13,0
3891060,07:40:02,07:40:02,814,23,,,,6677.12,0
3891060,07:40:29,07:40:29,815,24,,,,6862.7,0
3891060,07:41:23,07:41:23,2359,25,,,,7146.27,0
3891060,07:42:01,07:42:01,2360,26,,,,7333.29,0
3891060,07:42:26,07:42:26,2361,27,,,,7467.89,0
3891060,07:43:20,07:43:20,2362,28,,,,7777.76,0
3891060,07:43:48,07:43:48,2363,29,,,,7958.76,0
3891060,07:44:11,07:44:11,2364,30,,,,8145.13,0
3891060,07:44:39,07:44:39,9501,31,,,,8312.82,0
3891060,07:45:06,07:45:06,2366,32,,,,8521.92,0
3891060,07:45:27,07:45:27,2367,33,,,,8676.62,0
3891060,07:45:57,07:45:57,2368,34,,,,8882.43,0
3891060,07:46:48,07:46:48,2369,35,,,,9144.01,0
3891060,07:47:35,07:47:35,2370,36,,,,9464.19,0
3891060,07:48:00,07:48:00,10306,37,,1,,9633.44,
10060050,08:47:00,08:47:00,10224,1,,,1,0,
10060050,09:05:00,09:05:00,10165,2,,,,21581.07,
10060050,09:05:06,09:05:06,7873,3,,,,21675.72,0
10060050,09:05:34,09:05:34,7552,4,,,,22039.05,0
10060050,09:05:55,09:05:55,7553,5,,,,22400.96,0
10060050,09:06:09,09:06:09,7554,6,,,,22677.42,0
10060050,09:06:37,09:06:37,7555,7,,,,23126.62,0
10060050,09:17:54,09:17:54,10213,8,,,,34609.24,0
10060050,09:21:41,09:21:41,10163,9,,,,38375.67,0
10060050,09:22:00,09:22:00,10215,10,,,,38667.62,
10060050,09:24:56,09:24:56,8903,11,,,,41361.38,0
10060050,09:25:51,09:25:51,8904,12,,,,42221.06,0
10060050,09:27:46,09:27:46,8905,13,,,,43892.79,0
10060050,09:30:02,09:30:02,8906,14,,,,45900.15,0
10060050,09:32:01,09:32:01,10217,15,,,,47629.07,0
10060050,09:32:31,09:32:31,10219,16,,,,48111.1,0
10060050,09:33:00,09:33:00,10221,17,,,,48542.14,
10060050,09:36:09,09:36:09,10222,18,,,,50931.92,0
10060050,09:41:15,09:41:15,1934,19,,,,54871.01,0
10060050,09:43:14,09:43:14,1942,20,,,,56379.68,0
10060050,09:43:38,09:43:38,7794,21,,,,56627.79,0
10060050,09:44:12,09:44:12,1944,22,,,,57013.89,0
10060050,09:44:20,09:44:20,9620,23,,,,57097.81,0
10060050,09:44:42,09:44:42,6528,24,,,,57319.98,0
10060050,09:45:00,09:45:00,1946,25,,,,57523.48,
10060050,09:45:17,09:45:17,8508,26,,,,57822.37,0
10060050,09:48:06,09:48:06,10330,27,,,,60171.69,0
10060050,09:48:53,09:48:53,6028,28,,,,60923.99,0
10060050,09:50:35,09:50:35,6029,29,,,,62321.31,0
10060050,09:50:48,09:50:48,6030,30,,,,62466.96,0
10060050,09:54:24,09:54:24,67,31,,,,65245.11,0
10060050,09:55:00,09:55:00,9499,32,,,,65770.98,
10060050,09:56:00,09:56:00,69,33,,,,66503.85,
10060050,09:57:18,09:57:18,9496,34,,,,67729.37,0
10060050,09:59:16,09:59:16,93,35,,,,69349.78,0
10060050,10:00:00,10:00:00,1821,36,,1,,70159.09,
322050,14:30:00,14:30:00,9491,1,,,1,0,
322050,14:31:07,14:31:07,9492,2,,,,756.05,0
322050,14:32:56,14:32:56,107,3,,,,2434.08,0
322050,14:34:00,14:34:00,9498,4,,,,3607.51,
322050,14:35:00,14:35:00,1792,5,,,,4386.83,
322050,14:35:18,14:35:18,9617,6,,,,4668.36,0
322050,14:39:38,14:39:38,6032,7,,,,8349.43,0
322050,14:41:14,14:41:14,6033,8,,,,9819.9,0
322050,14:41:55,14:41:55,10331,9,,,,10530.38,0
322050,14:44:35,14:44:35,8507,10,,,,12879.94,0
322050,14:45:00,14:45:00,1917,11,,,,13284.06,
322050,14:45:09,14:45:09,1918,12,,,,13410.94,0
322050,14:45:28,14:45:28,8683,13,,,,13686.15,0
322050,14:45:32,14:45:32,1920,14,,,,13765.03,0
322050,14:46:03,14:46:03,7785,15,,,,14134.29,0
322050,14:46:15,14:46:15,1922,16,,,,14266.1,0
322050,14:52:18,14:52:18,10223,17,,,,19748.4,0
322050,14:54:33,14:54:33,10220,18,,,,21606.09,0
322050,14:55:00,14:55:00,10221,19,,,,22031.76,
322050,14:56:10,14:56:10,10218,20,,,,23038.94,0
322050,14:58:16,14:58:16,8907,21,,,,24767.49,0
322050,15:00:28,15:00:28,8908,22,,,,26797.2,0
322050,15:02:34,15:02:34,8909,23,,,,28565.16,0
322050,15:03:23,15:03:23,8910,24,,,,29319.52,0
322050,15:06:39,15:06:39,10163,25,,,,32234.34,0
322050,15:07:00,15:07:00,10216,26,,,,32438.79,
322050,15:11:09,15:11:09,10214,27,,,,35973.27,0
322050,15:24:09,15:24:09,7573,28,,,,47568.8,0
322050,15:24:41,15:24:41,7574,29,,,,47998.78,0
322050,15:24:56,15:24:56,7576,30,,,,48271.19,0
322050,15:25:20,15:25:20,7577,31,,,,48609.72,0
322050,15:25:52,15:25:52,7870,32,,,,48943.29,0
322050,15:26:00,15:26:00,10164,33,,,,49054.32,
322050,15:44:00,15:44:00,10225,34,,1,,70533.06,
10120070,22:15:00,22:15:00,9491,1,,,1,0,
10120070,22:15:30,22:15:30,8418,2,,,,302.68,0
10120070,22:16:12,22:16:12,795,3,,,,746.94,0
10120070,22:17:00,22:17:00,10750,4,,,,1211.3,0
10120070,22:17:30,22:17:30,1074,5,,,,1570.7,0
10120070,22:17:46,22:17:46,1075,6,,,,1829.4,0
10120070,22:18:41,22:18:41,1076,7,,,,2629.14,0
10120070,22:19:16,22:19:16,2453,8,,,,3098.04,0
10120070,22:19:43,22:19:43,2454,9,,,,3312.55,0
10120070,22:20:28,22:20:28,2455,10,,,,3755.86,0
10120070,22:21:00,22:21:00,2456,11,,,,3987.95,
10120070,22:21:24,22:21:24,2457,12,,,,4157.51,0
10120070,22:21:54,22:21:54,2458,13,,,,4430.52,0
10120070,22:22:10,22:22:10,2459,14,,,,4555.72,0
10120070,22:22:43,22:22:43,2460,15,,,,4893.26,0
10120070,22:23:34,22:23:34,9713,16,,,,5251.15,0
10120070,22:24:34,22:24:34,2462,17,,,,5703.46,0
10120070,22:26:00,22:26:00,4182,18,,,,6360.98,
10120070,22:26:33,22:26:33,4183,19,,,,6523.39,0
10120070,22:27:10,22:27:10,4184,20,,,,6704.92,0
10120070,22:27:53,22:27:53,4185,21,,,,6995.2,0
10120070,22:28:37,22:28:37,4186,22,,,,7262.14,0
10120070,22:29:13,22:29:13,2366,23,,,,7490.38,0
10120070,22:29:31,22:29:31,2367,24,,,,7645.08,0
10120070,22:29:57,22:29:57,2368,25,,,,7850.89,0
10120070,22:30:41,22:30:41,2369,26,,,,8112.47,0
10120070,22:31:23,22:31:23,2370,27,,,,8432.65,0
10120070,22:32:00,22:32:00,820,28,,,,8684.67,
10120070,22:32:36,22:32:36,821,29,,,,8911.18,0
10120070,22:33:26,22:33:26,822,30,,,,9187.6,0
10120070,22:34:03,22:34:03,823,31,,,,9451.12,0
10120070,22:34:49,22:34:49,824,32,,,,9751.79,0
10120070,22:35:43,22:35:43,8679,33,,,,10022.44,0
10120070,22:36:03,22:36:03,826,34,,,,10144.13,0
10120070,22:36:35,22:36:35,827,35,,,,10344.63,0
10120070,22:36:55,22:36:55,150,36,,,,10488.79,0
10120070,22:37:27,22:37:27,151,37,,,,10698.14,0
10120070,22:37:56,22:37:56,152,38,,,,10881.62,0
10120070,22:38:23,22:38:23,9640,39,,,,11099.82,0
10120070,22:39:08,22:39:08,153,40,,,,11279.06,0
10120070,22:39:27,22:39:27,154,41,,,,11435.41,0
10120070,22:41:00,22:41:00,9642,42,,1,,12035.73,
10120090,22:15:00,22:15:00,9491,1,,,1,0,
10120090,22:15:30,22:15:30,8418,2,,,,302.68,0
10120090,22:16:12,22:16:12,795,3,,,,746.94,0
10120090,22:17:00,22:17:00,10750,4,,,,1211.3,0
10120090,22:17:30,22:17:30,1074,5,,,,1570.7,0
10120090,22:17:46,22:17:46,1075,6,,,,1829.4,0
10120090,22:18:41,22:18:41,1076,7,,,,2629.14,0
10120090,22:19:16,22:19:16,2453,8,,,,3098.04,0
10120090,22:19:43,22:19:43,2454,9,,,,3312.55,0
10120090,22:20:28,22:20:28,2455,10,,,,3755.86,0
10120090,22:21:00,22:21:00,2456,11,,,,3987.95,
10120090,22:21:24,22:21:24,2457,12,,,,4157.51,0
10120090,22:21:54,22:21:54,2458,13,,,,4430.52,0
10120090,22:22:10,22:22:10,2459,14,,,,4555.72,0
10120090,22:22:43,22:22:43,2460,15,,,,4893.26,0
10120090,22:23:34,22:23:34,9713,16,,,,5251.15,0
10120090,22:24:34,22:24:34,2462,17,,,,5703.46,0
10120090,22:26:00,22:26:00,4182,18,,,,6360.98,
10120090,22:26:33,22:26:33,4183,19,,,,6523.39,0
10120090,22:27:10,22:27:10,4184,20,,,,6704.92,0
10120090,22:27:53,22:27:53,4185,21,,,,6995.2,0
10120090,22:28:37,22:28:37,4186,22,,,,7262.14,0
10120090,22:29:13,22:29:13,2366,23,,,,7490.38,0
10120090,22:29:31,22:29:31,2367,24,,,,7645.08,0
10120090,22:29:57,22:29:57,2368,25,,,,7850.89,0
10120090,22:30:41,22:30:41,2369,26,,,,8112.47,0
10120090,22:31:23,22:31:23,2370,27,,,,8432.65,0
10120090,22:32:00,22:32:00,820,28,,,,8684.67,
10120090,22:32:36,22:32:36,821,29,,,,8911.18,0
10120090,22:33:26,22:33:26,822,30,,,,9187.6,0
10120090,22:34:03,22:34:03,823,31,,,,9451.12,0
10120090,22:34:49,22:34:49,824,32,,,,9751.79,0
10120090,22:35:43,22:35:43,8679,33,,,,10022.44,0
10120090,22:36:03,22:36:03,826,34,,,,10144.13,0
10120090,22:36:35,22:36:35,827,35,,,,10344.63,0
10120090,22:36:55,22:36:55,150,36,,,,10488.79,0
10120090,22:37:27,22:37:27,151,37,,,,10698.14,0
10120090,22:37:56,22:37:56,152,38,,,,10881.62,0
10120090,22:38:23,22:38:23,9640,39,,,,11099.82,0
10120090,22:39:08,22:39:08,153,40,,,,11279.06,0
10120090,22:39:27,22:39:27,154,41,,,,11435.41,0
10120090,22:41:00,22:41:00,9642,42,,1,,12035.73,
10131010,10:05:00,10:05:00,9491,1,,,1,0,
10131010,10:05:30,10:05:30,8418,2,,,,302.68,0
10131010,10:06:12,10:06:12,795,3,,,,746.94,0
10131010,10:07:00,10:07:00,10750,4,,,,1211.3,0
10131010,10:07:30,10:07:30,1074,5,,,,1570.7,0
10131010,10:07:46,10:07:46,1075,6,,,,1829.4,0
10131010,10:08:41,10:08:41,1076,7,,,,2629.14,0
10131010,10:09:16,10:09:16,2453,8,,,,3098.04,0
10131010,10:09:43,10:09:43,2454,9,,,,3312.55,0
10131010,10:10:28,10:10:28,2455,10,,,,3755.86,0
10131010,10:11:00,10:11:00,2456,11,,,,3987.95,
10131010,10:11:29,10:11:29,2457,12,,,,4157.51,0
10131010,10:12:05,10:12:05,2458,13,,,,4430.52,0
10131010,10:12:25,10:12:25,2459,14,,,,4555.72,0
10131010,10:13:04,10:13:04,2460,15,,,,4893.26,0
10131010,10:14:04,10:14:04,9713,16,,,,5251.15,0
10131010,10:15:16,10:15:16,2462,17,,,,5703.46,0
10131010,10:17:00,10:17:00,4182,18,,,,6360.98,
10131010,10:17:33,10:17:33,4183,19,,,,6523.39,0
10131010,10:18:10,10:18:10,4184,20,,,,6704.92,0
10131010,10:18:53,10:18:53,4185,21,,,,6995.2,0
10131010,10:19:37,10:19:37,4186,22,,,,7262.14,0
10131010,10:20:13,10:20:13,2366,23,,,,7490.38,0
10131010,10:20:31,10:20:31,2367,24,,,,7645.08,0
10131010,10:20:57,10:20:57,2368,25,,,,7850.89,0
10131010,10:21:41,10:21:41,2369,26,,,,8112.47,0
10131010,10:22:23,10:22:23,2370,27,,,,8432.65,0
10131010,10:23:00,10:23:00,820,28,,,,8684.67,
10131010,10:23:36,10:23:36,821,29,,,,8911.18,0
10131010,10:24:26,10:24:26,822,30,,,,9187.6,0
10131010,10:25:03,10:25:03,823,31,,,,9451.12,0
10131010,10:25:49,10:25:49,824,32,,,,9751.79,0
10131010,10:26:43,10:26:43,8679,33,,,,10022.44,0
10131010,10:27:03,10:27:03,826,34,,,,10144.13,0
10131010,10:27:35,10:27:35,827,35,,,,10344.63,0
10131010,10:27:55,10:27:55,150,36,,,,10488.79,0
10131010,10:28:27,10:28:27,151,37,,,,10698.14,0
10131010,10:28:56,10:28:56,152,38,,,,10881.62,0
10131010,10:29:23,10:29:23,9640,39,,,,11099.82,0
10131010,10:30:08,10:30:08,153,40,,,,11279.06,0
10131010,10:30:27,10:30:27,154,41,,,,11435.41,0
10131010,10:32:00,10:32:00,9642,42,,1,,12035.73,
10131080,10:05:00,10:05:00,9491,1,,,1,0,
10131080,10:05:30,10:05:30,8418,2,,,,302.68,0
10131080,10:06:12,10:06:12,795,3,,,,746.94,0
10131080,10:07:00,10:07:00,10750,4,,,,1211.3,0
10131080,10:07:30,10:07:30,1074,5,,,,1570.7,0
10131080,10:07:46,10:07:46,1075,6,,,,1829.4,0
10131080,10:08:41,10:08:41,1076,7,,,,2629.14,0
10131080,10:09:16,10:09:16,2453,8,,,,3098.04,0
10131080,10:09:43,10:09:43,2454,9,,,,3312.55,0
10131080,10:10:28,10:10:28,2455,10,,,,3755.86,0
10131080,10:11:00,10:11:00,2456,11,,,,3987.95,
10131080,10:11:29,10:11:29,2457,12,,,,4157.51,0
10131080,10:12:05,10:12:05,2458,13,,,,4430.52,0
10131080,10:12:25,10:12:25,2459,14,,,,4555.72,0
10131080,10:13:04,10:13:04,2460,15,,,,4893.26,0
10131080,10:14:04,10:14:04,9713,16,,,,5251.15,0
10131080,10:15:16,10:15:16,2462,17,,,,5703.46,0
10131080,10:17:00,10:17:00,4182,18,,,,6360.98,
10131080,10:17:33,10:17:33,4183,19,,,,6523.39,0
10131080,10:18:10,10:18:10,4184,20,,,,6704.92,0
10131080,10:18:53,10:18:53,4185,21,,,,6995.2,0
10131080,10:19:37,10:19:37,4186,22,,,,7262.14,0
10131080,10:20:13,10:20:13,2366,23,,,,7490.38,0
10131080,10:20:31,10:20:31,2367,24,,,,7645.08,0
10131080,10:20:57,10:20:57,2368,25,,,,7850.89,0
10131080,10:21:41,10:21:41,2369,26,,,,8112.47,0
10131080,10:22:23,10:22:23,2370,27,,,,8432.65,0
10131080,10:23:00,10:23:00,820,28,,,,8684.67,
10131080,10:23:36,10:23:36,821,29,,,,8911.18,0
10131080,10:24:26,10:24:26,822,30,,,,9187.6,0
10131080,10:25:03,10:25:03,823,31,,,,9451.12,0
10131080,10:25:49,10:25:49,824,32,,,,9751.79,0
10131080,10:26:43,10:26:43,8679,33,,,,10022.44,0
10131080,10:27:03,10:27:03,826,34,,,,10144.13,0
10131080,10:27:35,10:27:35,827,35,,,,10344.63,0
10131080,10:27:55,10:27:55,150,36,,,,10488.79,0
10131080,10:28:27,10:28:27,151,37,,,,10698.14,0
10131080,10:28:56,10:28:56,152,38,,,,10881.62,0
10131080,10:29:23,10:29:23,9640,39,,,,11099.82,0
10131080,10:30:08,10:30:08,153,40,,,,11279.06,0
10131080,10:30:27,10:30:27,154,41,,,,11435.41,0
10131080,10:32:00,10:32:00,9642,42,,1,,12035.73,
10131100,10:05:00,10:05:00,9491,1,,,1,0,
10131100,10:05:30,10:05:30,8418,2,,,,302.68,0
10131100,10:06:12,10:06:12,795,3,,,,746.94,0
10131100,10:07:00,10:07:00,10750,4,,,,1211.3,0
10131100,10:07:30,10:07:30,1074,5,,,,1570.7,0
10131100,10:07:46,10:07:46,1075,6,,,,1829.4,0
10131100,10:08:41,10:08:41,1076,7,,,,2629.14,0
10131100,10:09:16,10:09:16,2453,8,,,,3098.04,0
10131100,10:09:43,10:09:43,2454,9,,,,3312.55,0
10131100,10:10:28,10:10:28,2455,10,,,,3755.86,0
10131100,10:11:00,10:11:00,2456,11,,,,3987.95,
10131100,10:11:29,10:11:29,2457,12,,,,4157.51,0
10131100,10:12:05,10:12:05,2458,13,,,,4430.52,0
10131100,10:12:25,10:12:25,2459,14,,,,4555.72,0
10131100,10:13:04,10:13:04,2460,15,,,,4893.26,0
10131100,10:14:04,10:14:04,9713,16,,,,5251.15,0
10131100,10:15:16,10:15:16,2462,17,,,,5703.46,0
10131100,10:17:00,10:17:00,4182,18,,,,6360.98,
10131100,10:17:33,10:17:33,4183,19,,,,6523.39,0
10131100,10:18:10,10:18:10,4184,20,,,,6704.92,0
10131100,10:18:53,10:18:53,4185,21,,,,6995.2,0
10131100,10:19:37,10:19:37,4186,22,,,,7262.14,0
10131100,10:20:13,10:20:13,2366,23,,,,7490.38,0
10131100,10:20:31,10:20:31,2367,24,,,,7645.08,0
10131100,10:20:57,10:20:57,2368,25,,,,7850.89,0
10131100,10:21:41,10:21:41,2369,26,,,,8112.47,0
10131100,10:22:23,10:22:23,2370,27,,,,8432.65,0
10131100,10:23:00,10:23:00,820,28,,,,8684.67,
10131100,10:23:36,10:23:36,821,29,,,,8911.18,0
10131100,10:24:26,10:24:26,822,30,,,,9187.6,0
10131100,10:25:03,10:25:03,823,31,,,,9451.12,0
10131100,10:25:49,10:25:49,824,32,,,,9751.79,0
10131100,10:26:43,10:26:43,8679,33,,,,10022.44,0
10131100,10:27:03,10:27:03,826,34,,,,10144.13,0
10131100,10:27:35,10:27:35,827,35,,,,10344.63,0
10131100,10:27:55,10:27:55,150,36,,,,10488.79,0
10131100,10:28:27,10:28:27,151,37,,,,10698.14,0
10131100,10:28:56,10:28:56,152,38,,,,10881.62,0
10131100,10:29:23,10:29:23,9640,39,,,,11099.82,0
10131100,10:30:08,10:30:08,153,40,,,,11279.06,0
10131100,10:30:27,10:30:27,154,41,,,,11435.41,0
10131100,10:32:00,10:32:00,9642,42,,1,,12035.73,
10131110,10:05:00,10:05:00,9491,1,,,1,0,
10131110,10:05:30,10:05:30,8418,2,,,,302.68,0
10131110,10:06:12,10:06:12,795,3,,,,746.94,0
10131110,10:07:00,10:07:00,10750,4,,,,1211.3,0
10131110,10:07:30,10:07:30,1074,5,,,,1570.7,0
10131110,10:07:46,10:07:46,1075,6,,,,1829.4,0
10131110,10:08:41,10:08:41,1076,7,,,,2629.14,0
10131110,10:09:16,10:09:16,2453,8,,,,3098.04,0
10131110,10:09:43,10:09:43,2454,9,,,,3312.55,0
10131110,10:10:28,10:10:28,2455,10,,,,3755.86,0
10131110,10:11:00,10:11:00,2456,11,,,,3987.95,
10131110,10:11:29,10:11:29,2457,12,,,,4157.51,0
10131110,10:12:05,10:12:05,2458,13,,,,4430.52,0
10131110,10:12:25,10:12:25,2459,14,,,,4555.72,0
10131110,10:13:04,10:13:04,2460,15,,,,4893.26,0
10131110,10:14:04,10:14:04,9713,16,,,,5251.15,0
10131110,10:15:16,10:15:16,2462,17,,,,5703.46,0
10131110,10:17:00,10:17:00,4182,18,,,,6360.98,
10131110,10:17:33,10:17:33,4183,19,,,,6523.39,0
10131110,10:18:10,10:18:10,4184,20,,,,6704.92,0
10131110,10:18:53,10:18:53,4185,21,,,,6995.2,0
10131110,10:19:37,10:19:37,4186,22,,,,7262.14,0
10131110,10:20:13,10:20:13,2366,23,,,,7490.38,0
10131110,10:20:31,10:20:31,2367,24,,,,7645.08,0
10131110,10:20:57,10:20:57,2368,25,,,,7850.89,0
10131110,10:21:41,10:21:41,2369,26,,,,8112.47,0
10131110,10:22:23,10:22:23,2370,27,,,,8432.65,0
10131110,10:23:00,10:23:00,820,28,,,,8684.67,
10131110,10:23:36,10:23:36,821,29,,,,8911.18,0
10131110,10:24:26,10:24:26,822,30,,,,9187.6,0
10131110,10:25:03,10:25:03,823,31,,,,9451.12,0
10131110,10:25:49,10:25:49,824,32,,,,9751.79,0
10131110,10:26:43,10:26:43,8679,33,,,,10022.44,0
10131110,10:27:03,10:27:03,826,34,,,,10144.13,0
10131110,10:27:35,10:27:35,827,35,,,,10344.63,0
10131110,10:27:55,10:27:55,150,36,,,,10488.79,0
10131110,10:28:27,10:28:27,151,37,,,,10698.14,0
10131110,10:28:56,10:28:56,152,38,,,,10881.62,0
10131110,10:29:23,10:29:23,9640,39,,,,11099.82,0
10131110,10:30:08,10:30:08,153,40,,,,11279.06,0
10131110,10:30:27,10:30:27,154,41,,,,11435.41,0
10131110,10:32:00,10:32:00,9642,42,,1,,12035.73,
10379070,08:15:00,08:15:00,9491,1,,,1,0,
10379070,08:15:30,08:15:30,8418,2,,,,302.68,0
10379070,08:16:12,08:16:12,795,3,,,,746.94,0
10379070,08:17:00,08:17:00,10750,4,,,,1211.3,0
10379070,08:17:30,08:17:30,1074,5,,,,1570.7,0
10379070,08:17:46,08:17:46,1075,6,,,,1829.4,0
10379070,08:18:41,08:18:41,1076,7,,,,2629.14,0
10379070,08:19:16,08:19:16,2453,8,,,,3098.04,0
10379070,08:19:43,08:19:43,2454,9,,,,3312.55,0
10379070,08:20:28,08:20:28,2455,10,,,,3755.86,0
10379070,08:21:00,08:21:00,2456,11,,,,3987.95,
10379070,08:21:24,08:21:24,2457,12,,,,4157.51,0
10379070,08:21:54,08:21:54,2458,13,,,,4430.52,0
10379070,08:22:10,08:22:10,2459,14,,,,4555.72,0
10379070,08:22:43,08:22:43,2460,15,,,,4893.26,0
10379070,08:23:34,08:23:34,9713,16,,,,5251.15,0
10379070,08:24:34,08:24:34,2462,17,,,,5703.46,0
10379070,08:26:00,08:26:00,4182,18,,,,6360.98,
10379070,08:26:28,08:26:28,4183,19,,,,6523.39,0
10379070,08:26:58,08:26:58,4184,20,,,,6704.92,0
10379070,08:27:34,08:27:34,4185,21,,,,6995.2,0
10379070,08:28:11,08:28:11,4186,22,,,,7262.14,0
10379070,08:28:40,08:28:40,2366,23,,,,7490.38,0
10379070,08:28:56,08:28:56,2367,24,,,,7645.08,0
10379070,08:29:17,08:29:17,2368,25,,,,7850.89,0
10379070,08:29:54,08:29:54,2369,26,,,,8112.47,0
10379070,08:30:29,08:30:29,2370,27,,,,8432.65,0
10379070,08:31:00,08:31:00,820,28,,,,8684.67,
10379070,08:31:36,08:31:36,821,29,,,,8911.18,0
10379070,08:32:26,08:32:26,822,30,,,,9187.6,0
10379070,08:33:03,08:33:03,823,31,,,,9451.12,0
10379070,08:33:49,08:33:49,824,32,,,,9751.79,0
10379070,08:34:43,08:34:43,8679,33,,,,10022.44,0
10379070,08:35:03,08:35:03,826,34,,,,10144.13,0
10379070,08:35:35,08:35:35,827,35,,,,10344.63,0
10379070,08:35:55,08:35:55,150,36,,,,10488.79,0
10379070,08:36:27,08:36:27,151,37,,,,10698.14,0
10379070,08:36:56,08:36:56,152,38,,,,10881.62,0
10379070,08:37:23,08:37:23,9640,39,,,,11099.82,0
10379070,08:38:08,08:38:08,153,40,,,,11279.06,0
10379070,08:38:27,08:38:27,154,41,,,,11435.41,0
10379070,08:40:00,08:40:00,9642,42,,1,,12035.73,
10379090,08:15:00,08:15:00,9491,1,,,1,0,
10379090,08:15:30,08:15:30,8418,2,,,,302.68,0
10379090,08:16:12,08:16:12,795,3,,,,746.94,0
10379090,08:17:00,08:17:00,10750,4,,,,1211.3,0
10379090,08:17:30,08:17:30,1074,5,,,,1570.7,0
10379090,08:17:46,08:17:46,1075,6,,,,1829.4,0
10379090,08:18:41,08:18:41,1076,7,,,,2629.14,0
10379090,08:19:16,08:19:16,2453,8,,,,3098.04,0
10379090,08:19:43,08:19:43,2454,9,,,,3312.55,0
10379090,08:20:28,08:20:28,2455,10,,,,3755.86,0
10379090,08:21:00,08:21:00,2456,11,,,,3987.95,
10379090,08:21:24,08:21:24,2457,12,,,,4157.51,0
10379090,08:21:54,08:21:54,2458,13,,,,4430.52,0
10379090,08:22:10,08:22:10,2459,14,,,,4555.72,0
10379090,08:22:43,08:22:43,2460,15,,,,4893.26,0
10379090,08:23:34,08:23:34,9713,16,,,,5251.15,0
10379090,08:24:34,08:24:34,2462,17,,,,5703.46,0
10379090,08:26:00,08:26:00,4182,18,,,,6360.98,
10379090,08:26:28,08:26:28,4183,19,,,,6523.39,0
10379090,08:26:58,08:26:58,4184,20,,,,6704.92,0
10379090,08:27:34,08:27:34,4185,21,,,,6995.2,0
10379090,08:28:11,08:28:11,4186,22,,,,7262.14,0
10379090,08:28:40,08:28:40,2366,23,,,,7490.38,0
10379090,08:28:56,08:28:56,2367,24,,,,7645.08,0
10379090,08:29:17,08:29:17,2368,25,,,,7850.89,0
10379090,08:29:54,08:29:54,2369,26,,,,8112.47,0
10379090,08:30:29,08:30:29,2370,27,,,,8432.65,0
10379090,08:31:00,08:31:00,820,28,,,,8684.67,
10379090,08:31:36,08:31:36,821,29,,,,8911.18,0
10379090,08:32:26,08:32:26,822,30,,,,9187.6,0
10379090,08:33:03,08:33:03,823,31,,,,9451.12,0
10379090,08:33:49,08:33:49,824,32,,,,9751.79,0
10379090,08:34:43,08:34:43,8679,33,,,,10022.44,0
10379090,08:35:03,08:35:03,826,34,,,,10144.13,0
10379090,08:35:35,08:35:35,827,35,,,,10344.63,0
10379090,08:35:55,08:35:55,150,36,,,,10488.79,0
10379090,08:36:27,08:36:27,151,37,,,,10698.14,0
10379090,08:36:56,08:36:56,152,38,,,,10881.62,0
10379090,08:37:23,08:37:23,9640,39,,,,11099.82,0
10379090,08:38:08,08:38:08,153,40,,,,11279.06,0
10379090,08:38:27,08:38:27,154,41,,,,11435.41,0
10379090,08:40:00,08:40:00,9642,42,,1,,12035.73,
10483070,12:45:00,12:45:00,9491,1,,,1,0,
10483070,12:45:35,12:45:35,8418,2,,,,302.68,0
10483070,12:46:24,12:46:24,795,3,,,,746.94,0
10483070,12:47:20,12:47:20,10750,4,,,,1211.3,0
10483070,12:47:55,12:47:55,1074,5,,,,1570.7,0
10483070,12:48:14,12:48:14,1075,6,,,,1829.4,0
10483070,12:49:18,12:49:18,1076,7,,,,2629.14,0
10483070,12:49:58,12:49:58,2453,8,,,,3098.04,0
10483070,12:50:31,12:50:31,2454,9,,,,3312.55,0
10483070,12:51:23,12:51:23,2455,10,,,,3755.86,0
10483070,12:52:00,12:52:00,2456,11,,,,3987.95,
10483070,12:52:29,12:52:29,2457,12,,,,4157.51,0
10483070,12:53:05,12:53:05,2458,13,,,,4430.52,0
10483070,12:53:25,12:53:25,2459,14,,,,4555.72,0
10483070,12:54:04,12:54:04,2460,15,,,,4893.26,0
10483070,12:55:04,12:55:04,9713,16,,,,5251.15,0
10483070,12:56:16,12:56:16,2462,17,,,,5703.46,0
10483070,12:58:00,12:58:00,4182,18,,,,6360.98,
10483070,12:58:33,12:58:33,4183,19,,,,6523.39,0
10483070,12:59:10,12:59:10,4184,20,,,,6704.92,0
10483070,12:59:53,12:59:53,4185,21,,,,6995.2,0
10483070,13:00:37,13:00:37,4186,22,,,,7262.14,0
10483070,13:01:13,13:01:13,2366,23,,,,7490.38,0
10483070,13:01:31,13:01:31,2367,24,,,,7645.08,0
10483070,13:01:57,13:01:57,2368,25,,,,7850.89,0
10483070,13:02:41,13:02:41,2369,26,,,,8112.47,0
10483070,13:03:23,13:03:23,2370,27,,,,8432.65,0
10483070,13:04:00,13:04:00,820,28,,,,8684.67,
10483070,13:04:40,13:04:40,821,29,,,,8911.18,0
10483070,13:05:36,13:05:36,822,30,,,,9187.6,0
10483070,13:06:17,13:06:17,823,31,,,,9451.12,0
10483070,13:07:08,13:07:08,824,32,,,,9751.79,0
10483070,13:08:08,13:08:08,8679,33,,,,10022.44,0
10483070,13:08:30,13:08:30,826,34,,,,10144.13,0
10483070,13:09:06,13:09:06,827,35,,,,10344.63,0
10483070,13:09:27,13:09:27,150,36,,,,10488.79,0
10483070,13:10:04,13:10:04,151,37,,,,10698.14,0
10483070,13:10:36,13:10:36,152,38,,,,10881.62,0
10483070,13:11:06,13:11:06,9640,39,,,,11099.82,0
10483070,13:11:55,13:11:55,153,40,,,,11279.06,0
10483070,13:12:17,13:12:17,154,41,,,,11435.41,0
10483070,13:14:00,13:14:00,9642,42,,1,,12035.73,
10483090,12:45:00,12:45:00,9491,1,,,1,0,
10483090,12:45:35,12:45:35,8418,2,,,,302.68,0
10483090,12:46:24,12:46:24,795,3,,,,746.94,0
10483090,12:47:20,12:47:20,10750,4,,,,1211.3,0
10483090,12:47:55,12:47:55,1074,5,,,,1570.7,0
10483090,12:48:14,12:48:14,1075,6,,,,1829.4,0
10483090,12:49:18,12:49:18,1076,7,,,,2629.14,0
10483090,12:49:58,12:49:58,2453,8,,,,3098.04,0
10483090,12:50:31,12:50:31,2454,9,,,,3312.55,0
10483090,12:51:23,12:51:23,2455,10,,,,3755.86,0
10483090,12:52:00,12:52:00,2456,11,,,,3987.95,
10483090,12:52:29,12:52:29,2457,12,,,,4157.51,0
10483090,12:53:05,12:53:05,2458,13,,,,4430.52,0
10483090,12:53:25,12:53:25,2459,14,,,,4555.72,0
10483090,12:54:04,12:54:04,2460,15,,,,4893.26,0
10483090,12:55:04,12:55:04,9713,16,,,,5251.15,0
10483090,12:56:16,12:56:16,2462,17,,,,5703.46,0
10483090,12:58:00,12:58:00,4182,18,,,,6360.98,
10483090,12:58:33,12:58:33,4183,19,,,,6523.39,0
10483090,12:59:10,12:59:10,4184,20,,,,6704.92,0
10483090,12:59:53,12:59:53,4185,21,,,,6995.2,0
10483090,13:00:37,13:00:37,4186,22,,,,7262.14,0
10483090,13:01:13,13:01:13,2366,23,,,,7490.38,0
10483090,13:01:31,13:01:31,2367,24,,,,7645.08,0
10483090,13:01:57,13:01:57,2368,25,,,,7850.89,0
10483090,13:02:41,13:02:41,2369,26,,,,8112.47,0
10483090,13:03:23,13:03:23,2370,27,,,,8432.65,0
10483090,13:04:00,13:04:00,820,28,,,,8684.67,
10483090,13:04:40,13:04:40,821,29,,,,8911.18,0
10483090,13:05:36,13:05:36,822,30,,,,9187.6,0
10483090,13:06:17,13:06:17,823,31,,,,9451.12,0
10483090,13:07:08,13:07:08,824,32,,,,9751.79,0
10483090,13:08:08,13:08:08,8679,33,,,,10022.44,0
10483090,13:08:30,13:08:30,826,34,,,,10144.13,0
10483090,13:09:06,13:09:06,827,35,,,,10344.63,0
10483090,13:09:27,13:09:27,150,36,,,,10488.79,0
10483090,13:10:04,13:10:04,151,37,,,,10698.14,0
10483090,13:10:36,13:10:36,152,38,,,,10881.62,0
10483090,13:11:06,13:11:06,9640,39,,,,11099.82,0
10483090,13:11:55,13:11:55,153,40,,,,11279.06,0
10483090,13:12:17,13:12:17,154,41,,,,11435.41,0
10483090,13:14:00,13:14:00,9642,42,,1,,12035.73,
11127010,10:35:00,10:35:00,9491,1,,,1,0,
11127010,10:35:30,10:35:30,8418,2,,,,302.68,0
11127010,10:36:12,10:36:12,795,3,,,,746.94,0
11127010,10:37:00,10:37:00,10750,4,,,,1211.3,0
11127010,10:37:30,10:37:30,1074,5,,,,1570.7,0
11127010,10:37:46,10:37:46,1075,6,,,,1829.4,0
11127010,10:38:41,10:38:41,1076,7,,,,2629.14,0
11127010,10:39:16,10:39:16,2453,8,,,,3098.04,0
11127010,10:39:43,10:39:43,2454,9,,,,3312.55,0
11127010,10:40:28,10:40:28,2455,10,,,,3755.86,0
11127010,10:41:00,10:41:00,2456,11,,,,3987.95,
11127010,10:41:29,10:41:29,2457,12,,,,4157.51,0
11127010,10:42:05,10:42:05,2458,13,,,,4430.52,0
11127010,10:42:25,10:42:25,2459,14,,,,4555.72,0
11127010,10:43:04,10:43:04,2460,15,,,,4893.26,0
11127010,10:44:04,10:44:04,9713,16,,,,5251.15,0
11127010,10:45:16,10:45:16,2462,17,,,,5703.46,0
11127010,10:47:00,10:47:00,4182,18,,,,6360.98,
11127010,10:47:33,10:47:33,4183,19,,,,6523.39,0
11127010,10:48:10,10:48:10,4184,20,,,,6704.92,0
11127010,10:48:53,10:48:53,4185,21,,,,6995.2,0
11127010,10:49:37,10:49:37,4186,22,,,,7262.14,0
11127010,10:50:13,10:50:13,2366,23,,,,7490.38,0
11127010,10:50:31,10:50:31,2367,24,,,,7645.08,0
11127010,10:50:57,10:50:57,2368,25,,,,7850.89,0
11127010,10:51:41,10:51:41,2369,26,,,,8112.47,0
11127010,10:52:23,10:52:23,2370,27,,,,8432.65,0
11127010,10:53:00,10:53:00,820,28,,,,8684.67,
11127010,10:53:36,10:53:36,821,29,,,,8911.18,0
11127010,10:54:26,10:54:26,822,30,,,,9187.6,0
11127010,10:55:03,10:55:03,823,31,,,,9451.12,0
11127010,10:55:49,10:55:49,824,32,,,,9751.79,0
11127010,10:56:43,10:56:43,8679,33,,,,10022.44,0
11127010,10:57:03,10:57:03,826,34,,,,10144.13,0
11127010,10:57:35,10:57:35,827,35,,,,10344.63,0
11127010,10:57:55,10:57:55,150,36,,,,10488.79,0
11127010,10:58:27,10:58:27,151,37,,,,10698.14,0
11127010,10:58:56,10:58:56,152,38,,,,10881.62,0
11127010,10:59:23,10:59:23,9640,39,,,,11099.82,0
11127010,11:00:08,11:00:08,153,40,,,,11279.06,0
11127010,11:00:27,11:00:27,154,41,,,,11435.41,0
11127010,11:02:00,11:02:00,9642,42,,1,,12035.73,
11127080,10:35:00,10:35:00,9491,1,,,1,0,
11127080,10:35:30,10:35:30,8418,2,,,,302.68,0
11127080,10:36:12,10:36:12,795,3,,,,746.94,0
11127080,10:37:00,10:37:00,10750,4,,,,1211.3,0
11127080,10:37:30,10:37:30,1074,5,,,,1570.7,0
11127080,10:37:46,10:37:46,1075,6,,,,1829.4,0
11127080,10:38:41,10:38:41,1076,7,,,,2629.14,0
11127080,10:39:16,10:39:16,2453,8,,,,3098.04,0
11127080,10:39:43,10:39:43,2454,9,,,,3312.55,0
11127080,10:40:28,10:40:28,2455,10,,,,3755.86,0
11127080,10:41:00,10:41:00,2456,11,,,,3987.95,
11127080,10:41:29,10:41:29,2457,12,,,,4157.51,0
11127080,10:42:05,10:42:05,2458,13,,,,4430.52,0
11127080,10:42:25,10:42:25,2459,14,,,,4555.72,0
11127080,10:43:04,10:43:04,2460,15,,,,4893.26,0
11127080,10:44:04,10:44:04,9713,16,,,,5251.15,0
11127080,10:45:16,10:45:16,2462,17,,,,5703.46,0
11127080,10:47:00,10:47:00,4182,18,,,,6360.98,
11127080,10:47:33,10:47:33,4183,19,,,,6523.39,0
11127080,10:48:10,10:48:10,4184,20,,,,6704.92,0
11127080,10:48:53,10:48:53,4185,21,,,,6995.2,0
11127080,10:49:37,10:49:37,4186,22,,,,7262.14,0
11127080,10:50:13,10:50:13,2366,23,,,,7490.38,0
11127080,10:50:31,10:50:31,2367,24,,,,7645.08,0
11127080,10:50:57,10:50:57,2368,25,,,,7850.89,0
11127080,10:51:41,10:51:41,2369,26,,,,8112.47,0
11127080,10:52:23,10:52:23,2370,27,,,,8432.65,0
11127080,10:53:00,10:53:00,820,28,,,,8684.67,
11127080,10:53:36,10:53:36,821,29,,,,8911.18,0
11127080,10:54:26,10:54:26,822,30,,,,9187.6,0
11127080,10:55:03,10:55:03,823,31,,,,9451.12,0
11127080,10:55:49,10:55:49,824,32,,,,9751.79,0
11127080,10:56:43,10:56:43,8679,33,,,,10022.44,0
11127080,10:57:03,10:57:03,826,34,,,,10144.13,0
11127080,10:57:35,10:57:35,827,35,,,,10344.63,0
11127080,10:57:55,10:57:55,150,36,,,,10488.79,0
11127080,10:58:27,10:58:27,151,37,,,,10698.14,0
11127080,10:58:56,10:58:56,152,38,,,,10881.62,0
11127080,10:59:23,10:59:23,9640,39,,,,11099.82,0
11127080,11:00:08,11:00:08,153,40,,,,11279.06,0
11127080,11:00:27,11:00:27,154,41,,,,11435.41,0
11127080,11:02:00,11:02:00,9642,42,,1,,12035.73,
11127100,10:35:00,10:35:00,9491,1,,,1,0,
11127100,10:35:30,10:35:30,8418,2,,,,302.68,0
11127100,10:36:12,10:36:12,795,3,,,,746.94,0
11127100,10:37:00,10:37:00,10750,4,,,,1211.3,0
11127100,10:37:30,10:37:30,1074,5,,,,1570.7,0
11127100,10:37:46,10:37:46,1075,6,,,,1829.4,0
11127100,10:38:41,10:38:41,1076,7,,,,2629.14,0
11127100,10:39:16,10:39:16,2453,8,,,,3098.04,0
11127100,10:39:43,10:39:43,2454,9,,,,3312.55,0
11127100,10:40:28,10:40:28,2455,10,,,,3755.86,0
11127100,10:41:00,10:41:00,2456,11,,,,3987.95,
11127100,10:41:29,10:41:29,2457,12,,,,4157.51,0
11127100,10:42:05,10:42:05,2458,13,,,,4430.52,0
11127100,10:42:25,10:42:25,2459,14,,,,4555.72,0
11127100,10:43:04,10:43:04,2460,15,,,,4893.26,0
11127100,10:44:04,10:44:04,9713,16,,,,5251.15,0
11127100,10:45:16,10:45:16,2462,17,,,,5703.46,0
11127100,10:47:00,10:47:00,4182,18,,,,6360.98,
11127100,10:47:33,10:47:33,4183,19,,,,6523.39,0
11127100,10:48:10,10:48:10,4184,20,,,,6704.92,0
11127100,10:48:53,10:48:53,4185,21,,,,6995.2,0
11127100,10:49:37,10:49:37,4186,22,,,,7262.14,0
11127100,10:50:13,10:50:13,2366,23,,,,7490.38,0
11127100,10:50:31,10:50:31,2367,24,,,,7645.08,0
11127100,10:50:57,10:50:57,2368,25,,,,7850.89,0
11127100,10:51:41,10:51:41,2369,26,,,,8112.47,0
11127100,10:52:23,10:52:23,2370,27,,,,8432.65,0
11127100,10:53:00,10:53:00,820,28,,,,8684.67,
11127100,10:53:36,10:53:36,821,29,,,,8911.18,0
11127100,10:54:26,10:54:26,822,30,,,,9187.6,0
11127100,10:55:03,10:55:03,823,31,,,,9451.12,0
11127100,10:55:49,10:55:49,824,32,,,,9751.79,0
11127100,10:56:43,10:56:43,8679,33,,,,10022.44,0
11127100,10:57:03,10:57:03,826,34,,,,10144.13,0
11127100,10:57:35,10:57:35,827,35,,,,10344.63,0
11127100,10:57:55,10:57:55,150,36,,,,10488.79,0
11127100,10:58:27,10:58:27,151,37,,,,10698.14,0
11127100,10:58:56,10:58:56,152,38,,,,10881.62,0
11127100,10:59:23,10:59:23,9640,39,,,,11099.82,0
11127100,11:00:08,11:00:08,153,40,,,,11279.06,0
11127100,11:00:27,11:00:27,154,41,,,,11435.41,0
11127100,11:02:00,11:02:00,9642,42,,1,,12035.73,
11127110,10:35:00,10:35:00,9491,1,,,1,0,
11127110,10:35:30,10:35:30,8418,2,,,,302.68,0
11127110,10:36:12,10:36:12,795,3,,,,746.94,0
11127110,10:37:00,10:37:00,10750,4,,,,1211.3,0
11127110,10:37:30,10:37:30,1074,5,,,,1570.7,0
11127110,10:37:46,10:37:46,1075,6,,,,1829.4,0
11127110,10:38:41,10:38:41,1076,7,,,,2629.14,0
11127110,10:39:16,10:39:16,2453,8,,,,3098.04,0
11127110,10:39:43,10:39:43,2454,9,,,,3312.55,0
11127110,10:40:28,10:40:28,2455,10,,,,3755.86,0
11127110,10:41:00,10:41:00,2456,11,,,,3987.95,
11127110,10:41:29,10:41:29,2457,12,,,,4157.51,0
11127110,10:42:05,10:42:05,2458,13,,,,4430.52,0
11127110,10:42:25,10:42:25,2459,14,,,,4555.72,0
11127110,10:43:04,10:43:04,2460,15,,,,4893.26,0
11127110,10:44:04,10:44:04,9713,16,,,,5251.15,0
11127110,10:45:16,10:45:16,2462,17,,,,5703.46,0
11127110,10:47:00,10:47:00,4182,18,,,,6360.98,
11127110,10:47:33,10:47:33,4183,19,,,,6523.39,0
11127110,10:48:10,10:48:10,4184,20,,,,6704.92,0
11127110,10:48:53,10:48:53,4185,21,,,,6995.2,0
11127110,10:49:37,10:49:37,4186,22,,,,7262.14,0
11127110,10:50:13,10:50:13,2366,23,,,,7490.38,0
11127110,10:50:31,10:50:31,2367,24,,,,7645.08,0
11127110,10:50:57,10:50:57,2368,25,,,,7850.89,0
11127110,10:51:41,10:51:41,2369,26,,,,8112.47,0
11127110,10:52:23,10:52:23,2370,27,,,,8432.65,0
11127110,10:53:00,10:53:00,820,28,,,,8684.67,
11127110,10:53:36,10:53:36,821,29,,,,8911.18,0
11127110,10:54:26,10:54:26,822,30,,,,9187.6,0
11127110,10:55:03,10:55:03,823,31,,,,9451.12,0
11127110,10:55:49,10:55:49,824,32,,,,9751.79,0
11127110,10:56:43,10:56:43,8679,33,,,,10022.44,0
11127110,10:57:03,10:57:03,826,34,,,,10144.13,0
11127110,10:57:35,10:57:35,827,35,,,,10344.63,0
11127110,10:57:55,10:57:55,150,36,,,,10488.79,0
11127110,10:58:27,10:58:27,151,37,,,,10698.14,0
11127110,10:58:56,10:58:56,152,38,,,,10881.62,0
11127110,10:59:23,10:59:23,9640,39,,,,11099.82,0
11127110,11:00:08,11:00:08,153,40,,,,11279.06,0
11127110,11:00:27,11:00:27,154,41,,,,11435.41,0
11127110,11:02:00,11:02:00,9642,42,,1,,12035.73,
11162070,05:25:00,05:25:00,9491,1,,,1,0,
11162070,05:25:30,05:25:30,8418,2,,,,302.68,0
11162070,05:26:12,05:26:12,795,3,,,,746.94,0
11162070,05:27:00,05:27:00,10750,4,,,,1211.3,0
11162070,05:27:30,05:27:30,1074,5,,,,1570.7,0
11162070,05:27:46,05:27:46,1075,6,,,,1829.4,0
11162070,05:28:41,05:28:41,1076,7,,,,2629.14,0
11162070,05:29:16,05:29:16,2453,8,,,,3098.04,0
11162070,05:29:43,05:29:43,2454,9,,,,3312.55,0
11162070,05:30:28,05:30:28,2455,10,,,,3755.86,0
11162070,05:31:00,05:31:00,2456,11,,,,3987.95,
11162070,05:31:24,05:31:24,2457,12,,,,4157.51,0
11162070,05:31:54,05:31:54,2458,13,,,,4430.52,0
11162070,05:32:10,05:32:10,2459,14,,,,4555.72,0
11162070,05:32:43,05:32:43,2460,15,,,,4893.26,0
11162070,05:33:34,05:33:34,9713,16,,,,5251.15,0
11162070,05:34:34,05:34:34,2462,17,,,,5703.46,0
11162070,05:36:00,05:36:00,4182,18,,,,6360.98,
11162070,05:36:28,05:36:28,4183,19,,,,6523.39,0
11162070,05:36:58,05:36:58,4184,20,,,,6704.92,0
11162070,05:37:34,05:37:34,4185,21,,,,6995.2,0
11162070,05:38:11,05:38:11,4186,22,,,,7262.14,0
11162070,05:38:40,05:38:40,2366,23,,,,7490.38,0
11162070,05:38:56,05:38:56,2367,24,,,,7645.08,0
11162070,05:39:17,05:39:17,2368,25,,,,7850.89,0
11162070,05:39:54,05:39:54,2369,26,,,,8112.47,0
11162070,05:40:29,05:40:29,2370,27,,,,8432.65,0
11162070,05:41:00,05:41:00,820,28,,,,8684.67,
11162070,05:41:36,05:41:36,821,29,,,,8911.18,0
11162070,05:42:26,05:42:26,822,30,,,,9187.6,0
11162070,05:43:03,05:43:03,823,31,,,,9451.12,0
11162070,05:43:49,05:43:49,824,32,,,,9751.79,0
11162070,05:44:43,05:44:43,8679,33,,,,10022.44,0
11162070,05:45:03,05:45:03,826,34,,,,10144.13,0
11162070,05:45:35,05:45:35,827,35,,,,10344.63,0
11162070,05:45:55,05:45:55,150,36,,,,10488.79,0
11162070,05:46:27,05:46:27,151,37,,,,10698.14,0
11162070,05:46:56,05:46:56,152,38,,,,10881.62,0
11162070,05:47:23,05:47:23,9640,39,,,,11099.82,0
11162070,05:48:08,05:48:08,153,40,,,,11279.06,0
11162070,05:48:27,05:48:27,154,41,,,,11435.41,0
11162070,05:50:00,05:50:00,9642,42,,1,,12035.73,
11162090,05:25:00,05:25:00,9491,1,,,1,0,
11162090,05:25:30,05:25:30,8418,2,,,,302.68,0
11162090,05:26:12,05:26:12,795,3,,,,746.94,0
11162090,05:27:00,05:27:00,10750,4,,,,1211.3,0
11162090,05:27:30,05:27:30,1074,5,,,,1570.7,0
11162090,05:27:46,05:27:46,1075,6,,,,1829.4,0
11162090,05:28:41,05:28:41,1076,7,,,,2629.14,0
11162090,05:29:16,05:29:16,2453,8,,,,3098.04,0
11162090,05:29:43,05:29:43,2454,9,,,,3312.55,0
11162090,05:30:28,05:30:28,2455,10,,,,3755.86,0
11162090,05:31:00,05:31:00,2456,11,,,,3987.95,
11162090,05:31:24,05:31:24,2457,12,,,,4157.51,0
11162090,05:31:54,05:31:54,2458,13,,,,4430.52,0
11162090,05:32:10,05:32:10,2459,14,,,,4555.72,0
11162090,05:32:43,05:32:43,2460,15,,,,4893.26,0
11162090,05:33:34,05:33:34,9713,16,,,,5251.15,0
11162090,05:34:34,05:34:34,2462,17,,,,5703.46,0
11162090,05:36:00,05:36:00,4182,18,,,,6360.98,
11162090,05:36:28,05:36:28,4183,19,,,,6523.39,0
11162090,05:36:58,05:36:58,4184,20,,,,6704.92,0
11162090,05:37:34,05:37:34,4185,21,,,,6995.2,0
11162090,05:38:11,05:38:11,4186,22,,,,7262.14,0
11162090,05:38:40,05:38:40,2366,23,,,,7490.38,0
11162090,05:38:56,05:38:56,2367,24,,,,7645.08,0
11162090,05:39:17,05:39:17,2368,25,,,,7850.89,0
11162090,05:39:54,05:39:54,2369,26,,,,8112.47,0
11162090,05:40:29,05:40:29,2370,27,,,,8432.65,0
11162090,05:41:00,05:41:00,820,28,,,,8684.67,
11162090,05:41:36,05:41:36,821,29,,,,8911.18,0
11162090,05:42:26,05:42:26,822,30,,,,9187.6,0
11162090,05:43:03,05:43:03,823,31,,,,9451.12,0
11162090,05:43:49,05:43:49,824,32,,,,9751.79,0
11162090,05:44:43,05:44:43,8679,33,,,,10022.44,0
11162090,05:45:03,05:45:03,826,34,,,,10144.13,0
11162090,05:45:35,05:45:35,827,35,,,,10344.63,0
11162090,05:45:55,05:45:55,150,36,,,,10488.79,0
11162090,05:46:27,05:46:27,151,37,,,,10698.14,0
11162090,05:46:56,05:46:56,152,38,,,,10881.62,0
11162090,05:47:23,05:47:23,9640,39,,,,11099.82,0
11162090,05:48:08,05:48:08,153,40,,,,11279.06,0
11162090,05:48:27,05:48:27,154,41,,,,11435.41,0
11162090,05:50:00,05:50:00,9642,42,,1,,12035.73,
11359070,15:15:00,15:15:00,9491,1,,,1,0,
11359070,15:15:35,15:15:35,8418,2,,,,302.68,0
11359070,15:16:24,15:16:24,795,3,,,,746.94,0
11359070,15:17:20,15:17:20,10750,4,,,,1211.3,0
11359070,15:17:55,15:17:55,1074,5,,,,1570.7,0
11359070,15:18:14,15:18:14,1075,6,,,,1829.4,0
11359070,15:19:18,15:19:18,1076,7,,,,2629.14,0
11359070,15:19:58,15:19:58,2453,8,,,,3098.04,0
11359070,15:20:31,15:20:31,2454,9,,,,3312.55,0
11359070,15:21:23,15:21:23,2455,10,,,,3755.86,0
11359070,15:22:00,15:22:00,2456,11,,,,3987.95,
11359070,15:22:29,15:22:29,2457,12,,,,4157.51,0
11359070,15:23:05,15:23:05,2458,13,,,,4430.52,0
11359070,15:23:25,15:23:25,2459,14,,,,4555.72,0
11359070,15:24:04,15:24:04,2460,15,,,,4893.26,0
11359070,15:25:04,15:25:04,9713,16,,,,5251.15,0
11359070,15:26:16,15:26:16,2462,17,,,,5703.46,0
11359070,15:28:00,15:28:00,4182,18,,,,6360.98,
11359070,15:28:33,15:28:33,4183,19,,,,6523.39,0
11359070,15:29:10,15:29:10,4184,20,,,,6704.92,0
11359070,15:29:53,15:29:53,4185,21,,,,6995.2,0
11359070,15:30:37,15:30:37,4186,22,,,,7262.14,0
11359070,15:31:13,15:31:13,2366,23,,,,7490.38,0
11359070,15:31:31,15:31:31,2367,24,,,,7645.08,0
11359070,15:31:57,15:31:57,2368,25,,,,7850.89,0
11359070,15:32:41,15:32:41,2369,26,,,,8112.47,0
11359070,15:33:23,15:33:23,2370,27,,,,8432.65,0
11359070,15:34:00,15:34:00,820,28,,,,8684.67,
11359070,15:34:40,15:34:40,821,29,,,,8911.18,0
11359070,15:35:36,15:35:36,822,30,,,,9187.6,0
11359070,15:36:17,15:36:17,823,31,,,,9451.12,0
11359070,15:37:08,15:37:08,824,32,,,,9751.79,0
11359070,15:38:08,15:38:08,8679,33,,,,10022.44,0
11359070,15:38:30,15:38:30,826,34,,,,10144.13,0
11359070,15:39:06,15:39:06,827,35,,,,10344.63,0
11359070,15:39:27,15:39:27,150,36,,,,10488.79,0
11359070,15:40:04,15:40:04,151,37,,,,10698.14,0
11359070,15:40:36,15:40:36,152,38,,,,10881.62,0
11359070,15:41:06,15:41:06,9640,39,,,,11099.82,0
11359070,15:41:55,15:41:55,153,40,,,,11279.06,0
11359070,15:42:17,15:42:17,154,41,,,,11435.41,0
11359070,15:44:00,15:44:00,9642,42,,1,,12035.73,
11359090,15:15:00,15:15:00,9491,1,,,1,0,
11359090,15:15:35,15:15:35,8418,2,,,,302.68,0
11359090,15:16:24,15:16:24,795,3,,,,746.94,0
11359090,15:17:20,15:17:20,10750,4,,,,1211.3,0
11359090,15:17:55,15:17:55,1074,5,,,,1570.7,0
11359090,15:18:14,15:18:14,1075,6,,,,1829.4,0
11359090,15:19:18,15:19:18,1076,7,,,,2629.14,0
11359090,15:19:58,15:19:58,2453,8,,,,3098.04,0
11359090,15:20:31,15:20:31,2454,9,,,,3312.55,0
11359090,15:21:23,15:21:23,2455,10,,,,3755.86,0
11359090,15:22:00,15:22:00,2456,11,,,,3987.95,
11359090,15:22:29,15:22:29,2457,12,,,,4157.51,0
11359090,15:23:05,15:23:05,2458,13,,,,4430.52,0
11359090,15:23:25,15:23:25,2459,14,,,,4555.72,0
11359090,15:24:04,15:24:04,2460,15,,,,4893.26,0
11359090,15:25:04,15:25:04,9713,16,,,,5251.15,0
11359090,15:26:16,15:26:16,2462,17,,,,5703.46,0
11359090,15:28:00,15:28:00,4182,18,,,,6360.98,
11359090,15:28:33,15:28:33,4183,19,,,,6523.39,0
11359090,15:29:10,15:29:10,4184,20,,,,6704.92,0
11359090,15:29:53,15:29:53,4185,21,,,,6995.2,0
11359090,15:30:37,15:30:37,4186,22,,,,7262.14,0
11359090,15:31:13,15:31:13,2366,23,,,,7490.38,0
11359090,15:31:31,15:31:31,2367,24,,,,7645.08,0
11359090,15:31:57,15:31:57,2368,25,,,,7850.89,0
11359090,15:32:41,15:32:41,2369,26,,,,8112.47,0
11359090,15:33:23,15:33:23,2370,27,,,,8432.65,0
11359090,15:34:00,15:34:00,820,28,,,,8684.67,
11359090,15:34:40,15:34:40,821,29,,,,8911.18,0
11359090,15:35:36,15:35:36,822,30,,,,9187.6,0
11359090,15:36:17,15:36:17,823,31,,,,9451.12,0
11359090,15:37:08,15:37:08,824,32,,,,9751.79,0
11359090,15:38:08,15:38:08,8679,33,,,,10022.44,0
11359090,15:38:30,15:38:30,826,34,,,,10144.13,0
11359090,15:39:06,15:39:06,827,35,,,,10344.63,0
11359090,15:39:27,15:39:27,150,36,,,,10488.79,0
11359090,15:40:04,15:40:04,151,37,,,,10698.14,0
11359090,15:40:36,15:40:36,152,38,,,,10881.62,0
11359090,15:41:06,15:41:06,9640,39,,,,11099.82,0
11359090,15:41:55,15:41:55,153,40,,,,11279.06,0
11359090,15:42:17,15:42:17,154,41,,,,11435.41,0
11359090,15:44:00,15:44:00,9642,42,,1,,12035.73,
11436010,20:35:00,20:35:00,9491,1,,,1,0,
11436010,20:35:30,20:35:30,8418,2,,,,302.68,0
11436010,20:36:12,20:36:12,795,3,,,,746.94,0
11436010,20:37:00,20:37:00,10750,4,,,,1211.3,0
11436010,20:37:30,20:37:30,1074,5,,,,1570.7,0
11436010,20:37:46,20:37:46,1075,6,,,,1829.4,0
11436010,20:38:41,20:38:41,1076,7,,,,2629.14,0
11436010,20:39:16,20:39:16,2453,8,,,,3098.04,0
11436010,20:39:43,20:39:43,2454,9,,,,3312.55,0
11436010,20:40:28,20:40:28,2455,10,,,,3755.86,0
11436010,20:41:00,20:41:00,2456,11,,,,3987.95,
11436010,20:41:24,20:41:24,2457,12,,,,4157.51,0
11436010,20:41:54,20:41:54,2458,13,,,,4430.52,0
11436010,20:42:10,20:42:10,2459,14,,,,4555.72,0
11436010,20:42:43,20:42:43,2460,15,,,,4893.26,0
11436010,20:43:34,20:43:34,9713,16,,,,5251.15,0
11436010,20:44:34,20:44:34,2462,17,,,,5703.46,0
11436010,20:46:00,20:46:00,4182,18,,,,6360.98,
11436010,20:46:33,20:46:33,4183,19,,,,6523.39,0
11436010,20:47:10,20:47:10,4184,20,,,,6704.92,0
11436010,20:47:53,20:47:53,4185,21,,,,6995.2,0
11436010,20:48:37,20:48:37,4186,22,,,,7262.14,0
11436010,20:49:13,20:49:13,2366,23,,,,7490.38,0
11436010,20:49:31,20:49:31,2367,24,,,,7645.08,0
11436010,20:49:57,20:49:57,2368,25,,,,7850.89,0
11436010,20:50:41,20:50:41,2369,26,,,,8112.47,0
11436010,20:51:23,20:51:23,2370,27,,,,8432.65,0
11436010,20:52:00,20:52:00,820,28,,,,8684.67,
11436010,20:52:36,20:52:36,821,29,,,,8911.18,0
11436010,20:53:26,20:53:26,822,30,,,,9187.6,0
11436010,20:54:03,20:54:03,823,31,,,,9451.12,0
11436010,20:54:49,20:54:49,824,32,,,,9751.79,0
11436010,20:55:43,20:55:43,8679,33,,,,10022.44,0
11436010,20:56:03,20:56:03,826,34,,,,10144.13,0
11436010,20:56:35,20:56:35,827,35,,,,10344.63,0
11436010,20:56:55,20:56:55,150,36,,,,10488.79,0
11436010,20:57:27,20:57:27,151,37,,,,10698.14,0
11436010,20:57:56,20:57:56,152,38,,,,10881.62,0
11436010,20:58:23,20:58:23,9640,39,,,,11099.82,0
11436010,20:59:08,20:59:08,153,40,,,,11279.06,0
11436010,20:59:27,20:59:27,154,41,,,,11435.41,0
11436010,21:01:00,21:01:00,9642,42,,1,,12035.73,
11436080,20:35:00,20:35:00,9491,1,,,1,0,
11436080,20:35:30,20:35:30,8418,2,,,,302.68,0
11436080,20:36:12,20:36:12,795,3,,,,746.94,0
11436080,20:37:00,20:37:00,10750,4,,,,1211.3,0
11436080,20:37:30,20:37:30,1074,5,,,,1570.7,0
11436080,20:37:46,20:37:46,1075,6,,,,1829.4,0
11436080,20:38:41,20:38:41,1076,7,,,,2629.14,0
11436080,20:39:16,20:39:16,2453,8,,,,3098.04,0
11436080,20:39:43,20:39:43,2454,9,,,,3312.55,0
11436080,20:40:28,20:40:28,2455,10,,,,3755.86,0
11436080,20:41:00,20:41:00,2456,11,,,,3987.95,
11436080,20:41:24,20:41:24,2457,12,,,,4157.51,0
11436080,20:41:54,20:41:54,2458,13,,,,4430.52,0
11436080,20:42:10,20:42:10,2459,14,,,,4555.72,0
11436080,20:42:43,20:42:43,2460,15,,,,4893.26,0
11436080,20:43:34,20:43:34,9713,16,,,,5251.15,0
11436080,20:44:34,20:44:34,2462,17,,,,5703.46,0
11436080,20:46:00,20:46:00,4182,18,,,,6360.98,
11436080,20:46:33,20:46:33,4183,19,,,,6523.39,0
11436080,20:47:10,20:47:10,4184,20,,,,6704.92,0
11436080,20:47:53,20:47:53,4185,21,,,,6995.2,0
11436080,20:48:37,20:48:37,4186,22,,,,7262.14,0
11436080,20:49:13,20:49:13,2366,23,,,,7490.38,0
11436080,20:49:31,20:49:31,2367,24,,,,7645.08,0
11436080,20:49:57,20:49:57,2368,25,,,,7850.89,0
11436080,20:50:41,20:50:41,2369,26,,,,8112.47,0
11436080,20:51:23,20:51:23,2370,27,,,,8432.65,0
11436080,20:52:00,20:52:00,820,28,,,,8684.67,
11436080,20:52:36,20:52:36,821,29,,,,8911.18,0
11436080,20:53:26,20:53:26,822,30,,,,9187.6,0
11436080,20:54:03,20:54:03,823,31,,,,9451.12,0
11436080,20:54:49,20:54:49,824,32,,,,9751.79,0
11436080,20:55:43,20:55:43,8679,33,,,,10022.44,0
11436080,20:56:03,20:56:03,826,34,,,,10144.13,0
11436080,20:56:35,20:56:35,827,35,,,,10344.63,0
11436080,20:56:55,20:56:55,150,36,,,,10488.79,0
11436080,20:57:27,20:57:27,151,37,,,,10698.14,0
11436080,20:57:56,20:57:56,152,38,,,,10881.62,0
11436080,20:58:23,20:58:23,9640,39,,,,11099.82,0
11436080,20:59:08,20:59:08,153,40,,,,11279.06,0
11436080,20:59:27,20:59:27,154,41,,,,11435.41,0
11436080,21:01:00,21:01:00,9642,42,,1,,12035.73,
11436100,20:35:00,20:35:00,9491,1,,,1,0,
11436100,20:35:30,20:35:30,8418,2,,,,302.68,0
11436100,20:36:12,20:36:12,795,3,,,,746.94,0
11436100,20:37:00,20:37:00,10750,4,,,,1211.3,0
11436100,20:37:30,20:37:30,1074,5,,,,1570.7,0
11436100,20:37:46,20:37:46,1075,6,,,,1829.4,0
11436100,20:38:41,20:38:41,1076,7,,,,2629.14,0
11436100,20:39:16,20:39:16,2453,8,,,,3098.04,0
11436100,20:39:43,20:39:43,2454,9,,,,3312.55,0
11436100,20:40:28,20:40:28,2455,10,,,,3755.86,0
11436100,20:41:00,20:41:00,2456,11,,,,3987.95,
11436100,20:41:24,20:41:24,2457,12,,,,4157.51,0
11436100,20:41:54,20:41:54,2458,13,,,,4430.52,0
11436100,20:42:10,20:42:10,2459,14,,,,4555.72,0
11436100,20:42:43,20:42:43,2460,15,,,,4893.26,0
11436100,20:43:34,20:43:34,9713,16,,,,5251.15,0
11436100,20:44:34,20:44:34,2462,17,,,,5703.46,0
11436100,20:46:00,20:46:00,4182,18,,,,6360.98,
11436100,20:46:33,20:46:33,4183,19,,,,6523.39,0
11436100,20:47:10,20:47:10,4184,20,,,,6704.92,0
11436100,20:47:53,20:47:53,4185,21,,,,6995.2,0
11436100,20:48:37,20:48:37,4186,22,,,,7262.14,0
11436100,20:49:13,20:49:13,2366,23,,,,7490.38,0
11436100,20:49:31,20:49:31,2367,24,,,,7645.08,0
11436100,20:49:57,20:49:57,2368,25,,,,7850.89,0
11436100,20:50:41,20:50:41,2369,26,,,,8112.47,0
11436100,20:51:23,20:51:23,2370,27,,,,8432.65,0
11436100,20:52:00,20:52:00,820,28,,,,8684.67,
11436100,20:52:36,20:52:36,821,29,,,,8911.18,0
11436100,20:53:26,20:53:26,822,30,,,,9187.6,0
11436100,20:54:03,20:54:03,823,31,,,,9451.12,0
11436100,20:54:49,20:54:49,824,32,,,,9751.79,0
11436100,20:55:43,20:55:43,8679,33,,,,10022.44,0
11436100,20:56:03,20:56:03,826,34,,,,10144.13,0
11436100,20:56:35,20:56:35,827,35,,,,10344.63,0
11436100,20:56:55,20:56:55,150,36,,,,10488.79,0
11436100,20:57:27,20:57:27,151,37,,,,10698.14,0
11436100,20:57:56,20:57:56,152,38,,,,10881.62,0
11436100,20:58:23,20:58:23,9640,39,,,,11099.82,0
11436100,20:59:08,20:59:08,153,40,,,,11279.06,0
11436100,20:59:27,20:59:27,154,41,,,,11435.41,0
11436100,21:01:00,21:01:00,9642,42,,1,,12035.73,
11436110,20:35:00,20:35:00,9491,1,,,1,0,
11436110,20:35:30,20:35:30,8418,2,,,,302.68,0
11436110,20:36:12,20:36:12,795,3,,,,746.94,0
11436110,20:37:00,20:37:00,10750,4,,,,1211.3,0
11436110,20:37:30,20:37:30,1074,5,,,,1570.7,0
11436110,20:37:46,20:37:46,1075,6,,,,1829.4,0
11436110,20:38:41,20:38:41,1076,7,,,,2629.14,0
11436110,20:39:16,20:39:16,2453,8,,,,3098.04,0
11436110,20:39:43,20:39:43,2454,9,,,,3312.55,0
11436110,20:40:28,20:40:28,2455,10,,,,3755.86,0
11436110,20:41:00,20:41:00,2456,11,,,,3987.95,
11436110,20:41:24,20:41:24,2457,12,,,,4157.51,0
11436110,20:41:54,20:41:54,2458,13,,,,4430.52,0
11436110,20:42:10,20:42:10,2459,14,,,,4555.72,0
11436110,20:42:43,20:42:43,2460,15,,,,4893.26,0
11436110,20:43:34,20:43:34,9713,16,,,,5251.15,0
11436110,20:44:34,20:44:34,2462,17,,,,5703.46,0
11436110,20:46:00,20:46:00,4182,18,,,,6360.98,
11436110,20:46:33,20:46:33,4183,19,,,,6523.39,0
11436110,20:47:10,20:47:10,4184,20,,,,6704.92,0
11436110,20:47:53,20:47:53,4185,21,,,,6995.2,0
11436110,20:48:37,20:48:37,4186,22,,,,7262.14,0
11436110,20:49:13,20:49:13,2366,23,,,,7490.38,0
11436110,20:49:31,20:49:31,2367,24,,,,7645.08,0
11436110,20:49:57,20:49:57,2368,25,,,,7850.89,0
11436110,20:50:41,20:50:41,2369,26,,,,8112.47,0
11436110,20:51:23,20:51:23,2370,27,,,,8432.65,0
11436110,20:52:00,20:52:00,820,28,,,,8684.67,
11436110,20:52:36,20:52:36,821,29,,,,8911.18,0
11436110,20:53:26,20:53:26,822,30,,,,9187.6,0
11436110,20:54:03,20:54:03,823,31,,,,9451.12,0
11436110,20:54:49,20:54:49,824,32,,,,9751.79,0
11436110,20:55:43,20:55:43,8679,33,,,,10022.44,0
11436110,20:56:03,20:56:03,826,34,,,,10144.13,0
11436110,20:56:35,20:56:35,827,35,,,,10344.63,0
11436110,20:56:55,20:56:55,150,36,,,,10488.79,0
11436110,20:57:27,20:57:27,151,37,,,,10698.14,0
11436110,20:57:56,20:57:56,152,38,,,,10881.62,0
11436110,20:58:23,20:58:23,9640,39,,,,11099.82,0
11436110,20:59:08,20:59:08,153,40,,,,11279.06,0
11436110,20:59:27,20:59:27,154,41,,,,11435.41,0
11436110,21:01:00,21:01:00,9642,42,,1,,12035.73,
11621070,10:15:00,10:15:00,9491,1,,,1,0,
11621070,10:15:30,10:15:30,8418,2,,,,302.68,0
11621070,10:16:12,10:16:12,795,3,,,,746.94,0
11621070,10:17:00,10:17:00,10750,4,,,,1211.3,0
11621070,10:17:30,10:17:30,1074,5,,,,1570.7,0
11621070,10:17:46,10:17:46,1075,6,,,,1829.4,0
11621070,10:18:41,10:18:41,1076,7,,,,2629.14,0
11621070,10:19:16,10:19:16,2453,8,,,,3098.04,0
11621070,10:19:43,10:19:43,2454,9,,,,3312.55,0
11621070,10:20:28,10:20:28,2455,10,,,,3755.86,0
11621070,10:21:00,10:21:00,2456,11,,,,3987.95,
11621070,10:21:29,10:21:29,2457,12,,,,4157.51,0
11621070,10:22:05,10:22:05,2458,13,,,,4430.52,0
11621070,10:22:25,10:22:25,2459,14,,,,4555.72,0
11621070,10:23:04,10:23:04,2460,15,,,,4893.26,0
11621070,10:24:04,10:24:04,9713,16,,,,5251.15,0
11621070,10:25:16,10:25:16,2462,17,,,,5703.46,0
11621070,10:27:00,10:27:00,4182,18,,,,6360.98,
11621070,10:27:33,10:27:33,4183,19,,,,6523.39,0
11621070,10:28:10,10:28:10,4184,20,,,,6704.92,0
11621070,10:28:53,10:28:53,4185,21,,,,6995.2,0
11621070,10:29:37,10:29:37,4186,22,,,,7262.14,0
11621070,10:30:13,10:30:13,2366,23,,,,7490.38,0
11621070,10:30:31,10:30:31,2367,24,,,,7645.08,0
11621070,10:30:57,10:30:57,2368,25,,,,7850.89,0
11621070,10:31:41,10:31:41,2369,26,,,,8112.47,0
11621070,10:32:23,10:32:23,2370,27,,,,8432.65,0
11621070,10:33:00,10:33:00,820,28,,,,8684.67,
11621070,10:33:36,10:33:36,821,29,,,,8911.18,0
11621070,10:34:26,10:34:26,822,30,,,,9187.6,0
11621070,10:35:03,10:35:03,823,31,,,,9451.12,0
11621070,10:35:49,10:35:49,824,32,,,,9751.79,0
11621070,10:36:43,10:36:43,8679,33,,,,10022.44,0
11621070,10:37:03,10:37:03,826,34,,,,10144.13,0
11621070,10:37:35,10:37:35,827,35,,,,10344.63,0
11621070,10:37:55,10:37:55,150,36,,,,10488.79,0
11621070,10:38:27,10:38:27,151,37,,,,10698.14,0
11621070,10:38:56,10:38:56,152,38,,,,10881.62,0
11621070,10:39:23,10:39:23,9640,39,,,,11099.82,0
11621070,10:40:08,10:40:08,153,40,,,,11279.06,0
11621070,10:40:27,10:40:27,154,41,,,,11435.41,0
11621070,10:42:00,10:42:00,9642,42,,1,,12035.73,
11621090,10:15:00,10:15:00,9491,1,,,1,0,
11621090,10:15:30,10:15:30,8418,2,,,,302.68,0
11621090,10:16:12,10:16:12,795,3,,,,746.94,0
11621090,10:17:00,10:17:00,10750,4,,,,1211.3,0
11621090,10:17:30,10:17:30,1074,5,,,,1570.7,0
11621090,10:17:46,10:17:46,1075,6,,,,1829.4,0
11621090,10:18:41,10:18:41,1076,7,,,,2629.14,0
11621090,10:19:16,10:19:16,2453,8,,,,3098.04,0
11621090,10:19:43,10:19:43,2454,9,,,,3312.55,0
11621090,10:20:28,10:20:28,2455,10,,,,3755.86,0
11621090,10:21:00,10:21:00,2456,11,,,,3987.95,
11621090,10:21:29,10:21:29,2457,12,,,,4157.51,0
11621090,10:22:05,10:22:05,2458,13,,,,4430.52,0
11621090,10:22:25,10:22:25,2459,14,,,,4555.72,0
11621090,10:23:04,10:23:04,2460,15,,,,4893.26,0
11621090,10:24:04,10:24:04,9713,16,,,,5251.15,0
11621090,10:25:16,10:25:16,2462,17,,,,5703.46,0
11621090,10:27:00,10:27:00,4182,18,,,,6360.98,
11621090,10:27:33,10:27:33,4183,19,,,,6523.39,0
11621090,10:28:10,10:28:10,4184,20,,,,6704.92,0
11621090,10:28:53,10:28:53,4185,21,,,,6995.2,0
11621090,10:29:37,10:29:37,4186,22,,,,7262.14,0
11621090,10:30:13,10:30:13,2366,23,,,,7490.38,0
11621090,10:30:31,10:30:31,2367,24,,,,7645.08,0
11621090,10:30:57,10:30:57,2368,25,,,,7850.89,0
11621090,10:31:41,10:31:41,2369,26,,,,8112.47,0
11621090,10:32:23,10:32:23,2370,27,,,,8432.65,0
11621090,10:33:00,10:33:00,820,28,,,,8684.67,
11621090,10:33:36,10:33:36,821,29,,,,8911.18,0
11621090,10:34:26,10:34:26,822,30,,,,9187.6,0
11621090,10:35:03,10:35:03,823,31,,,,9451.12,0
11621090,10:35:49,10:35:49,824,32,,,,9751.79,0
11621090,10:36:43,10:36:43,8679,33,,,,10022.44,0
11621090,10:37:03,10:37:03,826,34,,,,10144.13,0
11621090,10:37:35,10:37:35,827,35,,,,10344.63,0
11621090,10:37:55,10:37:55,150,36,,,,10488.79,0
11621090,10:38:27,10:38:27,151,37,,,,10698.14,0
11621090,10:38:56,10:38:56,152,38,,,,10881.62,0
11621090,10:39:23,10:39:23,9640,39,,,,11099.82,0
11621090,10:40:08,10:40:08,153,40,,,,11279.06,0
11621090,10:40:27,10:40:27,154,41,,,,11435.41,0
11621090,10:42:00,10:42:00,9642,42,,1,,12035.73,
12206020,15:34:00,15:34:00,9491,1,,,1,0,
12206020,15:34:55,15:34:55,8418,2,,,,302.68,0
12206020,15:36:12,15:36:12,795,3,,,,746.94,0
12206020,15:37:40,15:37:40,10750,4,,,,1211.3,0
12206020,15:38:35,15:38:35,1074,5,,,,1570.7,0
12206020,15:39:05,15:39:05,1075,6,,,,1829.4,0
12206020,15:40:46,15:40:46,1076,7,,,,2629.14,0
12206020,15:41:49,15:41:49,2453,8,,,,3098.04,0
12206020,15:42:40,15:42:40,2454,9,,,,3312.55,0
12206020,15:44:02,15:44:02,2455,10,,,,3755.86,0
12206020,15:45:00,15:45:00,2456,11,,,,3987.95,
12206020,15:45:44,15:45:44,2457,12,,,,4157.51,0
12206020,15:46:38,15:46:38,2458,13,,,,4430.52,0
12206020,15:47:07,15:47:07,2459,14,,,,4555.72,0
12206020,15:48:06,15:48:06,2460,15,,,,4893.26,0
12206020,15:49:37,15:49:37,9713,16,,,,5251.15,0
12206020,15:51:25,15:51:25,2462,17,,,,5703.46,0
12206020,15:54:00,15:54:00,4182,18,,,,6360.98,
12206020,15:54:44,15:54:44,4183,19,,,,6523.39,0
12206020,15:55:33,15:55:33,4184,20,,,,6704.92,0
12206020,15:56:31,15:56:31,4185,21,,,,6995.2,0
12206020,15:57:30,15:57:30,4186,22,,,,7262.14,0
12206020,15:58:17,15:58:17,2366,23,,,,7490.38,0
12206020,15:58:41,15:58:41,2367,24,,,,7645.08,0
12206020,15:59:16,15:59:16,2368,25,,,,7850.89,0
12206020,16:00:15,16:00:15,2369,26,,,,8112.47,0
12206020,16:01:10,16:01:10,2370,27,,,,8432.65,0
12206020,16:02:00,16:02:00,820,28,,,,8684.67,
12206020,16:02:36,16:02:36,821,29,,,,8911.18,0
12206020,16:03:26,16:03:26,822,30,,,,9187.6,0
12206020,16:04:03,16:04:03,823,31,,,,9451.12,0
12206020,16:04:49,16:04:49,824,32,,,,9751.79,0
12206020,16:05:43,16:05:43,8679,33,,,,10022.44,0
12206020,16:06:03,16:06:03,826,34,,,,10144.13,0
12206020,16:06:35,16:06:35,827,35,,,,10344.63,0
12206020,16:06:55,16:06:55,150,36,,,,10488.79,0
12206020,16:07:27,16:07:27,151,37,,,,10698.14,0
12206020,16:07:56,16:07:56,152,38,,,,10881.62,0
12206020,16:08:23,16:08:23,9640,39,,,,11099.82,0
12206020,16:09:08,16:09:08,153,40,,,,11279.06,0
12206020,16:09:27,16:09:27,154,41,,,,11435.41,0
12206020,16:11:00,16:11:00,9642,42,,1,,12035.73,
12206030,15:34:00,15:34:00,9491,1,,,1,0,
12206030,15:34:55,15:34:55,8418,2,,,,302.68,0
12206030,15:36:12,15:36:12,795,3,,,,746.94,0
12206030,15:37:40,15:37:40,10750,4,,,,1211.3,0
12206030,15:38:35,15:38:35,1074,5,,,,1570.7,0
12206030,15:39:05,15:39:05,1075,6,,,,1829.4,0
12206030,15:40:46,15:40:46,1076,7,,,,2629.14,0
12206030,15:41:49,15:41:49,2453,8,,,,3098.04,0
12206030,15:42:40,15:42:40,2454,9,,,,3312.55,0
12206030,15:44:02,15:44:02,2455,10,,,,3755.86,0
12206030,15:45:00,15:45:00,2456,11,,,,3987.95,
12206030,15:45:44,15:45:44,2457,12,,,,4157.51,0
12206030,15:46:38,15:46:38,2458,13,,,,4430.52,0
12206030,15:47:07,15:47:07,2459,14,,,,4555.72,0
12206030,15:48:06,15:48:06,2460,15,,,,4893.26,0
12206030,15:49:37,15:49:37,9713,16,,,,5251.15,0
12206030,15:51:25,15:51:25,2462,17,,,,5703.46,0
12206030,15:54:00,15:54:00,4182,18,,,,6360.98,
12206030,15:54:44,15:54:44,4183,19,,,,6523.39,0
12206030,15:55:33,15:55:33,4184,20,,,,6704.92,0
12206030,15:56:31,15:56:31,4185,21,,,,6995.2,0
12206030,15:57:30,15:57:30,4186,22,,,,7262.14,0
12206030,15:58:17,15:58:17,2366,23,,,,7490.38,0
12206030,15:58:41,15:58:41,2367,24,,,,7645.08,0
12206030,15:59:16,15:59:16,2368,25,,,,7850.89,0
12206030,16:00:15,16:00:15,2369,26,,,,8112.47,0
12206030,16:01:10,16:01:10,2370,27,,,,8432.65,0
12206030,16:02:00,16:02:00,820,28,,,,8684.67,
12206030,16:02:36,16:02:36,821,29,,,,8911.18,0
12206030,16:03:26,16:03:26,822,30,,,,9187.6,0
12206030,16:04:03,16:04:03,823,31,,,,9451.12,0
12206030,16:04:49,16:04:49,824,32,,,,9751.79,0
12206030,16:05:43,16:05:43,8679,33,,,,10022.44,0
12206030,16:06:03,16:06:03,826,34,,,,10144.13,0
12206030,16:06:35,16:06:35,827,35,,,,10344.63,0
12206030,16:06:55,16:06:55,150,36,,,,10488.79,0
12206030,16:07:27,16:07:27,151,37,,,,10698.14,0
12206030,16:07:56,16:07:56,152,38,,,,10881.62,0
12206030,16:08:23,16:08:23,9640,39,,,,11099.82,0
12206030,16:09:08,16:09:08,153,40,,,,11279.06,0
12206030,16:09:27,16:09:27,154,41,,,,11435.41,0
12206030,16:11:00,16:11:00,9642,42,,1,,12035.73,
12206040,15:34:00,15:34:00,9491,1,,,1,0,
12206040,15:34:55,15:34:55,8418,2,,,,302.68,0
12206040,15:36:12,15:36:12,795,3,,,,746.94,0
12206040,15:37:40,15:37:40,10750,4,,,,1211.3,0
12206040,15:38:35,15:38:35,1074,5,,,,1570.7,0
12206040,15:39:05,15:39:05,1075,6,,,,1829.4,0
12206040,15:40:46,15:40:46,1076,7,,,,2629.14,0
12206040,15:41:49,15:41:49,2453,8,,,,3098.04,0
12206040,15:42:40,15:42:40,2454,9,,,,3312.55,0
12206040,15:44:02,15:44:02,2455,10,,,,3755.86,0
12206040,15:45:00,15:45:00,2456,11,,,,3987.95,
12206040,15:45:44,15:45:44,2457,12,,,,4157.51,0
12206040,15:46:38,15:46:38,2458,13,,,,4430.52,0
12206040,15:47:07,15:47:07,2459,14,,,,4555.72,0
12206040,15:48:06,15:48:06,2460,15,,,,4893.26,0
12206040,15:49:37,15:49:37,9713,16,,,,5251.15,0
12206040,15:51:25,15:51:25,2462,17,,,,5703.46,0
12206040,15:54:00,15:54:00,4182,18,,,,6360.98,
12206040,15:54:44,15:54:44,4183,19,,,,6523.39,0
12206040,15:55:33,15:55:33,4184,20,,,,6704.92,0
12206040,15:56:31,15:56:31,4185,21,,,,6995.2,0
12206040,15:57:30,15:57:30,4186,22,,,,7262.14,0
12206040,15:58:17,15:58:17,2366,23,,,,7490.38,0
12206040,15:58:41,15:58:41,2367,24,,,,7645.08,0
12206040,15:59:16,15:59:16,2368,25,,,,7850.89,0
12206040,16:00:15,16:00:15,2369,26,,,,8112.47,0
12206040,16:01:10,16:01:10,2370,27,,,,8432.65,0
12206040,16:02:00,16:02:00,820,28,,,,8684.67,
12206040,16:02:36,16:02:36,821,29,,,,8911.18,0
12206040,16:03:26,16:03:26,822,30,,,,9187.6,0
12206040,16:04:03,16:04:03,823,31,,,,9451.12,0
12206040,16:04:49,16:04:49,824,32,,,,9751.79,0
12206040,16:05:43,16:05:43,8679,33,,,,10022.44,0
12206040,16:06:03,16:06:03,826,34,,,,10144.13,0
12206040,16:06:35,16:06:35,827,35,,,,10344.63,0
12206040,16:06:55,16:06:55,150,36,,,,10488.79,0
12206040,16:07:27,16:07:27,151,37,,,,10698.14,0
12206040,16:07:56,16:07:56,152,38,,,,10881.62,0
12206040,16:08:23,16:08:23,9640,39,,,,11099.82,0
12206040,16:09:08,16:09:08,153,40,,,,11279.06,0
12206040,16:09:27,16:09:27,154,41,,,,11435.41,0
12206040,16:11:00,16:11:00,9642,42,,1,,12035.73,
12206050,15:34:00,15:34:00,9491,1,,,1,0,
12206050,15:34:55,15:34:55,8418,2,,,,302.68,0
12206050,15:36:12,15:36:12,795,3,,,,746.94,0
12206050,15:37:40,15:37:40,10750,4,,,,1211.3,0
12206050,15:38:35,15:38:35,1074,5,,,,1570.7,0
12206050,15:39:05,15:39:05,1075,6,,,,1829.4,0
12206050,15:40:46,15:40:46,1076,7,,,,2629.14,0
12206050,15:41:49,15:41:49,2453,8,,,,3098.04,0
12206050,15:42:40,15:42:40,2454,9,,,,3312.55,0
12206050,15:44:02,15:44:02,2455,10,,,,3755.86,0
12206050,15:45:00,15:45:00,2456,11,,,,3987.95,
12206050,15:45:44,15:45:44,2457,12,,,,4157.51,0
12206050,15:46:38,15:46:38,2458,13,,,,4430.52,0
12206050,15:47:07,15:47:07,2459,14,,,,4555.72,0
12206050,15:48:06,15:48:06,2460,15,,,,4893.26,0
12206050,15:49:37,15:49:37,9713,16,,,,5251.15,0
12206050,15:51:25,15:51:25,2462,17,,,,5703.46,0
12206050,15:54:00,15:54:00,4182,18,,,,6360.98,
12206050,15:54:44,15:54:44,4183,19,,,,6523.39,0
12206050,15:55:33,15:55:33,4184,20,,,,6704.92,0
12206050,15:56:31,15:56:31,4185,21,,,,6995.2,0
12206050,15:57:30,15:57:30,4186,22,,,,7262.14,0
12206050,15:58:17,15:58:17,2366,23,,,,7490.38,0
12206050,15:58:41,15:58:41,2367,24,,,,7645.08,0
12206050,15:59:16,15:59:16,2368,25,,,,7850.89,0
12206050,16:00:15,16:00:15,2369,26,,,,8112.47,0
12206050,16:01:10,16:01:10,2370,27,,,,8432.65,0
12206050,16:02:00,16:02:00,820,28,,,,8684.67,
12206050,16:02:36,16:02:36,821,29,,,,8911.18,0
12206050,16:03:26,16:03:26,822,30,,,,9187.6,0
12206050,16:04:03,16:04:03,823,31,,,,9451.12,0
12206050,16:04:49,16:04:49,824,32,,,,9751.79,0
12206050,16:05:43,16:05:43,8679,33,,,,10022.44,0
12206050,16:06:03,16:06:03,826,34,,,,10144.13,0
12206050,16:06:35,16:06:35,827,35,,,,10344.63,0
12206050,16:06:55,16:06:55,150,36,,,,10488.79,0
12206050,16:07:27,16:07:27,151,37,,,,10698.14,0
12206050,16:07:56,16:07:56,152,38,,,,10881.62,0
12206050,16:08:23,16:08:23,9640,39,,,,11099.82,0
12206050,16:09:08,16:09:08,153,40,,,,11279.06,0
12206050,16:09:27,16:09:27,154,41,,,,11435.41,0
12206050,16:11:00,16:11:00,9642,42,,1,,12035.73,
12206060,15:34:00,15:34:00,9491,1,,,1,0,
12206060,15:34:55,15:34:55,8418,2,,,,302.68,0
12206060,15:36:12,15:36:12,795,3,,,,746.94,0
12206060,15:37:40,15:37:40,10750,4,,,,1211.3,0
12206060,15:38:35,15:38:35,1074,5,,,,1570.7,0
12206060,15:39:05,15:39:05,1075,6,,,,1829.4,0
12206060,15:40:46,15:40:46,1076,7,,,,2629.14,0
12206060,15:41:49,15:41:49,2453,8,,,,3098.04,0
12206060,15:42:40,15:42:40,2454,9,,,,3312.55,0
12206060,15:44:02,15:44:02,2455,10,,,,3755.86,0
12206060,15:45:00,15:45:00,2456,11,,,,3987.95,
12206060,15:45:44,15:45:44,2457,12,,,,4157.51,0
12206060,15:46:38,15:46:38,2458,13,,,,4430.52,0
12206060,15:47:07,15:47:07,2459,14,,,,4555.72,0
12206060,15:48:06,15:48:06,2460,15,,,,4893.26,0
12206060,15:49:37,15:49:37,9713,16,,,,5251.15,0
12206060,15:51:25,15:51:25,2462,17,,,,5703.46,0
12206060,15:54:00,15:54:00,4182,18,,,,6360.98,
12206060,15:54:44,15:54:44,4183,19,,,,6523.39,0
12206060,15:55:33,15:55:33,4184,20,,,,6704.92,0
12206060,15:56:31,15:56:31,4185,21,,,,6995.2,0
12206060,15:57:30,15:57:30,4186,22,,,,7262.14,0
12206060,15:58:17,15:58:17,2366,23,,,,7490.38,0
12206060,15:58:41,15:58:41,2367,24,,,,7645.08,0
12206060,15:59:16,15:59:16,2368,25,,,,7850.89,0
12206060,16:00:15,16:00:15,2369,26,,,,8112.47,0
12206060,16:01:10,16:01:10,2370,27,,,,8432.65,0
12206060,16:02:00,16:02:00,820,28,,,,8684.67,
12206060,16:02:36,16:02:36,821,29,,,,8911.18,0
12206060,16:03:26,16:03:26,822,30,,,,9187.6,0
12206060,16:04:03,16:04:03,823,31,,,,9451.12,0
12206060,16:04:49,16:04:49,824,32,,,,9751.79,0
12206060,16:05:43,16:05:43,8679,33,,,,10022.44,0
12206060,16:06:03,16:06:03,826,34,,,,10144.13,0
12206060,16:06:35,16:06:35,827,35,,,,10344.63,0
12206060,16:06:55,16:06:55,150,36,,,,10488.79,0
12206060,16:07:27,16:07:27,151,37,,,,10698.14,0
12206060,16:07:56,16:07:56,152,38,,,,10881.62,0
12206060,16:08:23,16:08:23,9640,39,,,,11099.82,0
12206060,16:09:08,16:09:08,153,40,,,,11279.06,0
12206060,16:09:27,16:09:27,154,41,,,,11435.41,0
12206060,16:11:00,16:11:00,9642,42,,1,,12035.73,
12217070,06:15:00,06:15:00,9491,1,,,1,0,
12217070,06:15:30,06:15:30,8418,2,,,,302.68,0
12217070,06:16:12,06:16:12,795,3,,,,746.94,0
12217070,06:17:00,06:17:00,10750,4,,,,1211.3,0
12217070,06:17:30,06:17:30,1074,5,,,,1570.7,0
12217070,06:17:46,06:17:46,1075,6,,,,1829.4,0
12217070,06:18:41,06:18:41,1076,7,,,,2629.14,0
12217070,06:19:16,06:19:16,2453,8,,,,3098.04,0
12217070,06:19:43,06:19:43,2454,9,,,,3312.55,0
12217070,06:20:28,06:20:28,2455,10,,,,3755.86,0
12217070,06:21:00,06:21:00,2456,11,,,,3987.95,
12217070,06:21:24,06:21:24,2457,12,,,,4157.51,0
12217070,06:21:54,06:21:54,2458,13,,,,4430.52,0
12217070,06:22:10,06:22:10,2459,14,,,,4555.72,0
12217070,06:22:43,06:22:43,2460,15,,,,4893.26,0
12217070,06:23:34,06:23:34,9713,16,,,,5251.15,0
12217070,06:24:34,06:24:34,2462,17,,,,5703.46,0
12217070,06:26:00,06:26:00,4182,18,,,,6360.98,
12217070,06:26:28,06:26:28,4183,19,,,,6523.39,0
12217070,06:26:58,06:26:58,4184,20,,,,6704.92,0
12217070,06:27:34,06:27:34,4185,21,,,,6995.2,0
12217070,06:28:11,06:28:11,4186,22,,,,7262.14,0
12217070,06:28:40,06:28:40,2366,23,,,,7490.38,0
12217070,06:28:56,06:28:56,2367,24,,,,7645.08,0
12217070,06:29:17,06:29:17,2368,25,,,,7850.89,0
12217070,06:29:54,06:29:54,2369,26,,,,8112.47,0
12217070,06:30:29,06:30:29,2370,27,,,,8432.65,0
12217070,06:31:00,06:31:00,820,28,,,,8684.67,
12217070,06:31:36,06:31:36,821,29,,,,8911.18,0
12217070,06:32:26,06:32:26,822,30,,,,9187.6,0
12217070,06:33:03,06:33:03,823,31,,,,9451.12,0
12217070,06:33:49,06:33:49,824,32,,,,9751.79,0
12217070,06:34:43,06:34:43,8679,33,,,,10022.44,0
12217070,06:35:03,06:35:03,826,34,,,,10144.13,0
12217070,06:35:35,06:35:35,827,35,,,,10344.63,0
12217070,06:35:55,06:35:55,150,36,,,,10488.79,0
12217070,06:36:27,06:36:27,151,37,,,,10698.14,0
12217070,06:36:56,06:36:56,152,38,,,,10881.62,0
12217070,06:37:23,06:37:23,9640,39,,,,11099.82,0
12217070,06:38:08,06:38:08,153,40,,,,11279.06,0
12217070,06:38:27,06:38:27,154,41,,,,11435.41,0
12217070,06:40:00,06:40:00,9642,42,,1,,12035.73,
12217090,06:15:00,06:15:00,9491,1,,,1,0,
12217090,06:15:30,06:15:30,8418,2,,,,302.68,0
12217090,06:16:12,06:16:12,795,3,,,,746.94,0
12217090,06:17:00,06:17:00,10750,4,,,,1211.3,0
12217090,06:17:30,06:17:30,1074,5,,,,1570.7,0
12217090,06:17:46,06:17:46,1075,6,,,,1829.4,0
12217090,06:18:41,06:18:41,1076,7,,,,2629.14,0
12217090,06:19:16,06:19:16,2453,8,,,,3098.04,0
12217090,06:19:43,06:19:43,2454,9,,,,3312.55,0
12217090,06:20:28,06:20:28,2455,10,,,,3755.86,0
12217090,06:21:00,06:21:00,2456,11,,,,3987.95,
12217090,06:21:24,06:21:24,2457,12,,,,4157.51,0
12217090,06:21:54,06:21:54,2458,13,,,,4430.52,0
12217090,06:22:10,06:22:10,2459,14,,,,4555.72,0
12217090,06:22:43,06:22:43,2460,15,,,,4893.26,0
12217090,06:23:34,06:23:34,9713,16,,,,5251.15,0
12217090,06:24:34,06:24:34,2462,17,,,,5703.46,0
12217090,06:26:00,06:26:00,4182,18,,,,6360.98,
12217090,06:26:28,06:26:28,4183,19,,,,6523.39,0
12217090,06:26:58,06:26:58,4184,20,,,,6704.92,0
12217090,06:27:34,06:27:34,4185,21,,,,6995.2,0
12217090,06:28:11,06:28:11,4186,22,,,,7262.14,0
12217090,06:28:40,06:28:40,2366,23,,,,7490.38,0
12217090,06:28:56,06:28:56,2367,24,,,,7645.08,0
12217090,06:29:17,06:29:17,2368,25,,,,7850.89,0
12217090,06:29:54,06:29:54,2369,26,,,,8112.47,0
12217090,06:30:29,06:30:29,2370,27,,,,8432.65,0
12217090,06:31:00,06:31:00,820,28,,,,8684.67,
12217090,06:31:36,06:31:36,821,29,,,,8911.18,0
12217090,06:32:26,06:32:26,822,30,,,,9187.6,0
12217090,06:33:03,06:33:03,823,31,,,,9451.12,0
12217090,06:33:49,06:33:49,824,32,,,,9751.79,0
12217090,06:34:43,06:34:43,8679,33,,,,10022.44,0
12217090,06:35:03,06:35:03,826,34,,,,10144.13,0
12217090,06:35:35,06:35:35,827,35,,,,10344.63,0
12217090,06:35:55,06:35:55,150,36,,,,10488.79,0
12217090,06:36:27,06:36:27,151,37,,,,10698.14,0
12217090,06:36:56,06:36:56,152,38,,,,10881.62,0
12217090,06:37:23,06:37:23,9640,39,,,,11099.82,0
12217090,06:38:08,06:38:08,153,40,,,,11279.06,0
12217090,06:38:27,06:38:27,154,41,,,,11435.41,0
12217090,06:40:00,06:40:00,9642,42,,1,,12035.73,
12253070,18:45:00,18:45:00,9491,1,,,1,0,
12253070,18:45:35,18:45:35,8418,2,,,,302.68,0
12253070,18:46:24,18:46:24,795,3,,,,746.94,0
12253070,18:47:20,18:47:20,10750,4,,,,1211.3,0
12253070,18:47:55,18:47:55,1074,5,,,,1570.7,0
12253070,18:48:14,18:48:14,1075,6,,,,1829.4,0
12253070,18:49:18,18:49:18,1076,7,,,,2629.14,0
12253070,18:49:58,18:49:58,2453,8,,,,3098.04,0
12253070,18:50:31,18:50:31,2454,9,,,,3312.55,0
12253070,18:51:23,18:51:23,2455,10,,,,3755.86,0
12253070,18:52:00,18:52:00,2456,11,,,,3987.95,
12253070,18:52:29,18:52:29,2457,12,,,,4157.51,0
12253070,18:53:05,18:53:05,2458,13,,,,4430.52,0
12253070,18:53:25,18:53:25,2459,14,,,,4555.72,0
12253070,18:54:04,18:54:04,2460,15,,,,4893.26,0
12253070,18:55:04,18:55:04,9713,16,,,,5251.15,0
12253070,18:56:16,18:56:16,2462,17,,,,5703.46,0
12253070,18:58:00,18:58:00,4182,18,,,,6360.98,
12253070,18:58:33,18:58:33,4183,19,,,,6523.39,0
12253070,18:59:10,18:59:10,4184,20,,,,6704.92,0
12253070,18:59:53,18:59:53,4185,21,,,,6995.2,0
12253070,19:00:37,19:00:37,4186,22,,,,7262.14,0
12253070,19:01:13,19:01:13,2366,23,,,,7490.38,0
12253070,19:01:31,19:01:31,2367,24,,,,7645.08,0
12253070,19:01:57,19:01:57,2368,25,,,,7850.89,0
12253070,19:02:41,19:02:41,2369,26,,,,8112.47,0
12253070,19:03:23,19:03:23,2370,27,,,,8432.65,0
12253070,19:04:00,19:04:00,820,28,,,,8684.67,
12253070,19:04:40,19:04:40,821,29,,,,8911.18,0
12253070,19:05:36,19:05:36,822,30,,,,9187.6,0
12253070,19:06:17,19:06:17,823,31,,,,9451.12,0
12253070,19:07:08,19:07:08,824,32,,,,9751.79,0
12253070,19:08:08,19:08:08,8679,33,,,,10022.44,0
12253070,19:08:30,19:08:30,826,34,,,,10144.13,0
12253070,19:09:06,19:09:06,827,35,,,,10344.63,0
12253070,19:09:27,19:09:27,150,36,,,,10488.79,0
12253070,19:10:04,19:10:04,151,37,,,,10698.14,0
12253070,19:10:36,19:10:36,152,38,,,,10881.62,0
12253070,19:11:06,19:11:06,9640,39,,,,11099.82,0
12253070,19:11:55,19:11:55,153,40,,,,11279.06,0
12253070,19:12:17,19:12:17,154,41,,,,11435.41,0
12253070,19:14:00,19:14:00,9642,42,,1,,12035.73,
12253090,18:45:00,18:45:00,9491,1,,,1,0,
12253090,18:45:35,18:45:35,8418,2,,,,302.68,0
12253090,18:46:24,18:46:24,795,3,,,,746.94,0
12253090,18:47:20,18:47:20,10750,4,,,,1211.3,0
12253090,18:47:55,18:47:55,1074,5,,,,1570.7,0
12253090,18:48:14,18:48:14,1075,6,,,,1829.4,0
12253090,18:49:18,18:49:18,1076,7,,,,2629.14,0
12253090,18:49:58,18:49:58,2453,8,,,,3098.04,0
12253090,18:50:31,18:50:31,2454,9,,,,3312.55,0
12253090,18:51:23,18:51:23,2455,10,,,,3755.86,0
12253090,18:52:00,18:52:00,2456,11,,,,3987.95,
12253090,18:52:29,18:52:29,2457,12,,,,4157.51,0
12253090,18:53:05,18:53:05,2458,13,,,,4430.52,0
12253090,18:53:25,18:53:25,2459,14,,,,4555.72,0
12253090,18:54:04,18:54:04,2460,15,,,,4893.26,0
12253090,18:55:04,18:55:04,9713,16,,,,5251.15,0
12253090,18:56:16,18:56:16,2462,17,,,,5703.46,0
12253090,18:58:00,18:58:00,4182,18,,,,6360.98,
12253090,18:58:33,18:58:33,4183,19,,,,6523.39,0
12253090,18:59:10,18:59:10,4184,20,,,,6704.92,0
12253090,18:59:53,18:59:53,4185,21,,,,6995.2,0
12253090,19:00:37,19:00:37,4186,22,,,,7262.14,0
12253090,19:01:13,19:01:13,2366,23,,,,7490.38,0
12253090,19:01:31,19:01:31,2367,24,,,,7645.08,0
12253090,19:01:57,19:01:57,2368,25,,,,7850.89,0
12253090,19:02:41,19:02:41,2369,26,,,,8112.47,0
12253090,19:03:23,19:03:23,2370,27,,,,8432.65,0
12253090,19:04:00,19:04:00,820,28,,,,8684.67,
12253090,19:04:40,19:04:40,821,29,,,,8911.18,0
12253090,19:05:36,19:05:36,822,30,,,,9187.6,0
12253090,19:06:17,19:06:17,823,31,,,,9451.12,0
12253090,19:07:08,19:07:08,824,32,,,,9751.79,0
12253090,19:08:08,19:08:08,8679,33,,,,10022.44,0
12253090,19:08:30,19:08:30,826,34,,,,10144.13,0
12253090,19:09:06,19:09:06,827,35,,,,10344.63,0
12253090,19:09:27,19:09:27,150,36,,,,10488.79,0
12253090,19:10:04,19:10:04,151,37,,,,10698.14,0
12253090,19:10:36,19:10:36,152,38,,,,10881.62,0
12253090,19:11:06,19:11:06,9640,39,,,,11099.82,0
12253090,19:11:55,19:11:55,153,40,,,,11279.06,0
12253090,19:12:17,19:12:17,154,41,,,,11435.41,0
12253090,19:14:00,19:14:00,9642,42,,1,,12035.73,
12280020,23:30:00,23:30:00,9491,1,,,1,0,
12280020,23:30:45,23:30:45,8418,2,,,,302.68,0
12280020,23:31:48,23:31:48,795,3,,,,746.94,0
12280020,23:33:00,23:33:00,10750,4,,,,1211.3,0
12280020,23:33:45,23:33:45,1074,5,,,,1570.7,0
12280020,23:34:10,23:34:10,1075,6,,,,1829.4,0
12280020,23:35:32,23:35:32,1076,7,,,,2629.14,0
12280020,23:36:24,23:36:24,2453,8,,,,3098.04,0
12280020,23:37:05,23:37:05,2454,9,,,,3312.55,0
12280020,23:38:12,23:38:12,2455,10,,,,3755.86,0
12280020,23:39:00,23:39:00,2456,11,,,,3987.95,
12280020,23:39:24,23:39:24,2457,12,,,,4157.51,0
12280020,23:39:54,23:39:54,2458,13,,,,4430.52,0
12280020,23:40:10,23:40:10,2459,14,,,,4555.72,0
12280020,23:40:43,23:40:43,2460,15,,,,4893.26,0
12280020,23:41:34,23:41:34,9713,16,,,,5251.15,0
12280020,23:42:34,23:42:34,2462,17,,,,5703.46,0
12280020,23:44:00,23:44:00,4182,18,,,,6360.98,
12280020,23:44:22,23:44:22,4183,19,,,,6523.39,0
12280020,23:44:46,23:44:46,4184,20,,,,6704.92,0
12280020,23:45:15,23:45:15,4185,21,,,,6995.2,0
12280020,23:45:45,23:45:45,4186,22,,,,7262.14,0
12280020,23:46:08,23:46:08,2366,23,,,,7490.38,0
12280020,23:46:20,23:46:20,2367,24,,,,7645.08,0
12280020,23:46:38,23:46:38,2368,25,,,,7850.89,0
12280020,23:47:07,23:47:07,2369,26,,,,8112.47,0
12280020,23:47:35,23:47:35,2370,27,,,,8432.65,0
12280020,23:48:00,23:48:00,820,28,,,,8684.67,
12280020,23:48:32,23:48:32,821,29,,,,8911.18,0
12280020,23:49:17,23:49:17,822,30,,,,9187.6,0
12280020,23:49:49,23:49:49,823,31,,,,9451.12,0
12280020,23:50:30,23:50:30,824,32,,,,9751.79,0
12280020,23:51:18,23:51:18,8679,33,,,,10022.44,0
12280020,23:51:36,23:51:36,826,34,,,,10144.13,0
12280020,23:52:05,23:52:05,827,35,,,,10344.63,0
12280020,23:52:22,23:52:22,150,36,,,,10488.79,0
12280020,23:52:51,23:52:51,151,37,,,,10698.14,0
12280020,23:53:17,23:53:17,152,38,,,,10881.62,0
12280020,23:53:41,23:53:41,9640,39,,,,11099.82,0
12280020,23:54:20,23:54:20,153,40,,,,11279.06,0
12280020,23:54:37,23:54:37,154,41,,,,11435.41,0
12280020,23:56:00,23:56:00,9642,42,,1,,12035.73,
12280030,23:30:00,23:30:00,9491,1,,,1,0,
12280030,23:30:45,23:30:45,8418,2,,,,302.68,0
12280030,23:31:48,23:31:48,795,3,,,,746.94,0
12280030,23:33:00,23:33:00,10750,4,,,,1211.3,0
12280030,23:33:45,23:33:45,1074,5,,,,1570.7,0
12280030,23:34:10,23:34:10,1075,6,,,,1829.4,0
12280030,23:35:32,23:35:32,1076,7,,,,2629.14,0
12280030,23:36:24,23:36:24,2453,8,,,,3098.04,0
12280030,23:37:05,23:37:05,2454,9,,,,3312.55,0
12280030,23:38:12,23:38:12,2455,10,,,,3755.86,0
12280030,23:39:00,23:39:00,2456,11,,,,3987.95,
12280030,23:39:24,23:39:24,2457,12,,,,4157.51,0
12280030,23:39:54,23:39:54,2458,13,,,,4430.52,0
12280030,23:40:10,23:40:10,2459,14,,,,4555.72,0
12280030,23:40:43,23:40:43,2460,15,,,,4893.26,0
12280030,23:41:34,23:41:34,9713,16,,,,5251.15,0
12280030,23:42:34,23:42:34,2462,17,,,,5703.46,0
12280030,23:44:00,23:44:00,4182,18,,,,6360.98,
12280030,23:44:22,23:44:22,4183,19,,,,6523.39,0
12280030,23:44:46,23:44:46,4184,20,,,,6704.92,0
12280030,23:45:15,23:45:15,4185,21,,,,6995.2,0
12280030,23:45:45,23:45:45,4186,22,,,,7262.14,0
12280030,23:46:08,23:46:08,2366,23,,,,7490.38,0
12280030,23:46:20,23:46:20,2367,24,,,,7645.08,0
12280030,23:46:38,23:46:38,2368,25,,,,7850.89,0
12280030,23:47:07,23:47:07,2369,26,,,,8112.47,0
12280030,23:47:35,23:47:35,2370,27,,,,8432.65,0
12280030,23:48:00,23:48:00,820,28,,,,8684.67,
12280030,23:48:32,23:48:32,821,29,,,,8911.18,0
12280030,23:49:17,23:49:17,822,30,,,,9187.6,0
12280030,23:49:49,23:49:49,823,31,,,,9451.12,0
12280030,23:50:30,23:50:30,824,32,,,,9751.79,0
12280030,23:51:18,23:51:18,8679,33,,,,10022.44,0
12280030,23:51:36,23:51:36,826,34,,,,10144.13,0
12280030,23:52:05,23:52:05,827,35,,,,10344.63,0
12280030,23:52:22,23:52:22,150,36,,,,10488.79,0
12280030,23:52:51,23:52:51,151,37,,,,10698.14,0
12280030,23:53:17,23:53:17,152,38,,,,10881.62,0
12280030,23:53:41,23:53:41,9640,39,,,,11099.82,0
12280030,23:54:20,23:54:20,153,40,,,,11279.06,0
12280030,23:54:37,23:54:37,154,41,,,,11435.41,0
12280030,23:56:00,23:56:00,9642,42,,1,,12035.73,
12280040,23:30:00,23:30:00,9491,1,,,1,0,
12280040,23:30:45,23:30:45,8418,2,,,,302.68,0
12280040,23:31:48,23:31:48,795,3,,,,746.94,0
12280040,23:33:00,23:33:00,10750,4,,,,1211.3,0
12280040,23:33:45,23:33:45,1074,5,,,,1570.7,0
12280040,23:34:10,23:34:10,1075,6,,,,1829.4,0
12280040,23:35:32,23:35:32,1076,7,,,,2629.14,0
12280040,23:36:24,23:36:24,2453,8,,,,3098.04,0
12280040,23:37:05,23:37:05,2454,9,,,,3312.55,0
12280040,23:38:12,23:38:12,2455,10,,,,3755.86,0
12280040,23:39:00,23:39:00,2456,11,,,,3987.95,
12280040,23:39:24,23:39:24,2457,12,,,,4157.51,0
12280040,23:39:54,23:39:54,2458,13,,,,4430.52,0
12280040,23:40:10,23:40:10,2459,14,,,,4555.72,0
12280040,23:40:43,23:40:43,2460,15,,,,4893.26,0
12280040,23:41:34,23:41:34,9713,16,,,,5251.15,0
12280040,23:42:34,23:42:34,2462,17,,,,5703.46,0
12280040,23:44:00,23:44:00,4182,18,,,,6360.98,
12280040,23:44:22,23:44:22,4183,19,,,,6523.39,0
12280040,23:44:46,23:44:46,4184,20,,,,6704.92,0
12280040,23:45:15,23:45:15,4185,21,,,,6995.2,0
12280040,23:45:45,23:45:45,4186,22,,,,7262.14,0
12280040,23:46:08,23:46:08,2366,23,,,,7490.38,0
12280040,23:46:20,23:46:20,2367,24,,,,7645.08,0
12280040,23:46:38,23:46:38,2368,25,,,,7850.89,0
12280040,23:47:07,23:47:07,2369,26,,,,8112.47,0
12280040,23:47:35,23:47:35,2370,27,,,,8432.65,0
12280040,23:48:00,23:48:00,820,28,,,,8684.67,
12280040,23:48:32,23:48:32,821,29,,,,8911.18,0
12280040,23:49:17,23:49:17,822,30,,,,9187.6,0
12280040,23:49:49,23:49:49,823,31,,,,9451.12,0
12280040,23:50:30,23:50:30,824,32,,,,9751.79,0
12280040,23:51:18,23:51:18,8679,33,,,,10022.44,0
12280040,23:51:36,23:51:36,826,34,,,,10144.13,0
12280040,23:52:05,23:52:05,827,35,,,,10344.63,0
12280040,23:52:22,23:52:22,150,36,,,,10488.79,0
12280040,23:52:51,23:52:51,151,37,,,,10698.14,0
12280040,23:53:17,23:53:17,152,38,,,,10881.62,0
12280040,23:53:41,23:53:41,9640,39,,,,11099.82,0
12280040,23:54:20,23:54:20,153,40,,,,11279.06,0
12280040,23:54:37,23:54:37,154,41,,,,11435.41,0
12280040,23:56:00,23:56:00,9642,42,,1,,12035.73,
12280050,23:30:00,23:30:00,9491,1,,,1,0,
12280050,23:30:45,23:30:45,8418,2,,,,302.68,0
12280050,23:31:48,23:31:48,795,3,,,,746.94,0
12280050,23:33:00,23:33:00,10750,4,,,,1211.3,0
12280050,23:33:45,23:33:45,1074,5,,,,1570.7,0
12280050,23:34:10,23:34:10,1075,6,,,,1829.4,0
12280050,23:35:32,23:35:32,1076,7,,,,2629.14,0
12280050,23:36:24,23:36:24,2453,8,,,,3098.04,0
12280050,23:37:05,23:37:05,2454,9,,,,3312.55,0
12280050,23:38:12,23:38:12,2455,10,,,,3755.86,0
12280050,23:39:00,23:39:00,2456,11,,,,3987.95,
12280050,23:39:24,23:39:24,2457,12,,,,4157.51,0
12280050,23:39:54,23:39:54,2458,13,,,,4430.52,0
12280050,23:40:10,23:40:10,2459,14,,,,4555.72,0
12280050,23:40:43,23:40:43,2460,15,,,,4893.26,0
12280050,23:41:34,23:41:34,9713,16,,,,5251.15,0
12280050,23:42:34,23:42:34,2462,17,,,,5703.46,0
12280050,23:44:00,23:44:00,4182,18,,,,6360.98,
12280050,23:44:22,23:44:22,4183,19,,,,6523.39,0
12280050,23:44:46,23:44:46,4184,20,,,,6704.92,0
12280050,23:45:15,23:45:15,4185,21,,,,6995.2,0
12280050,23:45:45,23:45:45,4186,22,,,,7262.14,0
12280050,23:46:08,23:46:08,2366,23,,,,7490.38,0
12280050,23:46:20,23:46:20,2367,24,,,,7645.08,0
12280050,23:46:38,23:46:38,2368,25,,,,7850.89,0
12280050,23:47:07,23:47:07,2369,26,,,,8112.47,0
12280050,23:47:35,23:47:35,2370,27,,,,8432.65,0
12280050,23:48:00,23:48:00,820,28,,,,8684.67,
12280050,23:48:32,23:48:32,821,29,,,,8911.18,0
12280050,23:49:17,23:49:17,822,30,,,,9187.6,0
12280050,23:49:49,23:49:49,823,31,,,,9451.12,0
12280050,23:50:30,23:50:30,824,32,,,,9751.79,0
12280050,23:51:18,23:51:18,8679,33,,,,10022.44,0
12280050,23:51:36,23:51:36,826,34,,,,10144.13,0
12280050,23:52:05,23:52:05,827,35,,,,10344.63,0
12280050,23:52:22,23:52:22,150,36,,,,10488.79,0
12280050,23:52:51,23:52:51,151,37,,,,10698.14,0
12280050,23:53:17,23:53:17,152,38,,,,10881.62,0
12280050,23:53:41,23:53:41,9640,39,,,,11099.82,0
12280050,23:54:20,23:54:20,153,40,,,,11279.06,0
12280050,23:54:37,23:54:37,154,41,,,,11435.41,0
12280050,23:56:00,23:56:00,9642,42,,1,,12035.73,
12280060,23:30:00,23:30:00,9491,1,,,1,0,
12280060,23:30:45,23:30:45,8418,2,,,,302.68,0
12280060,23:31:48,23:31:48,795,3,,,,746.94,0
12280060,23:33:00,23:33:00,10750,4,,,,1211.3,0
12280060,23:33:45,23:33:45,1074,5,,,,1570.7,0
12280060,23:34:10,23:34:10,1075,6,,,,1829.4,0
12280060,23:35:32,23:35:32,1076,7,,,,2629.14,0
12280060,23:36:24,23:36:24,2453,8,,,,3098.04,0
12280060,23:37:05,23:37:05,2454,9,,,,3312.55,0
12280060,23:38:12,23:38:12,2455,10,,,,3755.86,0
12280060,23:39:00,23:39:00,2456,11,,,,3987.95,
12280060,23:39:24,23:39:24,2457,12,,,,4157.51,0
12280060,23:39:54,23:39:54,2458,13,,,,4430.52,0
12280060,23:40:10,23:40:10,2459,14,,,,4555.72,0
12280060,23:40:43,23:40:43,2460,15,,,,4893.26,0
12280060,23:41:34,23:41:34,9713,16,,,,5251.15,0
12280060,23:42:34,23:42:34,2462,17,,,,5703.46,0
12280060,23:44:00,23:44:00,4182,18,,,,6360.98,
12280060,23:44:22,23:44:22,4183,19,,,,6523.39,0
12280060,23:44:46,23:44:46,4184,20,,,,6704.92,0
12280060,23:45:15,23:45:15,4185,21,,,,6995.2,0
12280060,23:45:45,23:45:45,4186,22,,,,7262.14,0
12280060,23:46:08,23:46:08,2366,23,,,,7490.38,0
12280060,23:46:20,23:46:20,2367,24,,,,7645.08,0
12280060,23:46:38,23:46:38,2368,25,,,,7850.89,0
12280060,23:47:07,23:47:07,2369,26,,,,8112.47,0
12280060,23:47:35,23:47:35,2370,27,,,,8432.65,0
12280060,23:48:00,23:48:00,820,28,,,,8684.67,
12280060,23:48:32,23:48:32,821,29,,,,8911.18,0
12280060,23:49:17,23:49:17,822,30,,,,9187.6,0
12280060,23:49:49,23:49:49,823,31,,,,9451.12,0
12280060,23:50:30,23:50:30,824,32,,,,9751.79,0
12280060,23:51:18,23:51:18,8679,33,,,,10022.44,0
12280060,23:51:36,23:51:36,826,34,,,,10144.13,0
12280060,23:52:05,23:52:05,827,35,,,,10344.63,0
12280060,23:52:22,23:52:22,150,36,,,,10488.79,0
12280060,23:52:51,23:52:51,151,37,,,,10698.14,0
12280060,23:53:17,23:53:17,152,38,,,,10881.62,0
12280060,23:53:41,23:53:41,9640,39,,,,11099.82,0
12280060,23:54:20,23:54:20,153,40,,,,11279.06,0
12280060,23:54:37,23:54:37,154,41,,,,11435.41,0
12280060,23:56:00,23:56:00,9642,42,,1,,12035.73,
12467070,07:45:00,07:45:00,9491,1,,,1,0,
12467070,07:45:30,07:45:30,8418,2,,,,302.68,0
12467070,07:46:12,07:46:12,795,3,,,,746.94,0
12467070,07:47:00,07:47:00,10750,4,,,,1211.3,0
12467070,07:47:30,07:47:30,1074,5,,,,1570.7,0
12467070,07:47:46,07:47:46,1075,6,,,,1829.4,0
12467070,07:48:41,07:48:41,1076,7,,,,2629.14,0
12467070,07:49:16,07:49:16,2453,8,,,,3098.04,0
12467070,07:49:43,07:49:43,2454,9,,,,3312.55,0
12467070,07:50:28,07:50:28,2455,10,,,,3755.86,0
12467070,07:51:00,07:51:00,2456,11,,,,3987.95,
12467070,07:51:24,07:51:24,2457,12,,,,4157.51,0
12467070,07:51:54,07:51:54,2458,13,,,,4430.52,0
12467070,07:52:10,07:52:10,2459,14,,,,4555.72,0
12467070,07:52:43,07:52:43,2460,15,,,,4893.26,0
12467070,07:53:34,07:53:34,9713,16,,,,5251.15,0
12467070,07:54:34,07:54:34,2462,17,,,,5703.46,0
12467070,07:56:00,07:56:00,4182,18,,,,6360.98,
12467070,07:56:28,07:56:28,4183,19,,,,6523.39,0
12467070,07:56:58,07:56:58,4184,20,,,,6704.92,0
12467070,07:57:34,07:57:34,4185,21,,,,6995.2,0
12467070,07:58:11,07:58:11,4186,22,,,,7262.14,0
12467070,07:58:40,07:58:40,2366,23,,,,7490.38,0
12467070,07:58:56,07:58:56,2367,24,,,,7645.08,0
12467070,07:59:17,07:59:17,2368,25,,,,7850.89,0
12467070,07:59:54,07:59:54,2369,26,,,,8112.47,0
12467070,08:00:29,08:00:29,2370,27,,,,8432.65,0
12467070,08:01:00,08:01:00,820,28,,,,8684.67,
12467070,08:01:36,08:01:36,821,29,,,,8911.18,0
12467070,08:02:26,08:02:26,822,30,,,,9187.6,0
12467070,08:03:03,08:03:03,823,31,,,,9451.12,0
12467070,08:03:49,08:03:49,824,32,,,,9751.79,0
12467070,08:04:43,08:04:43,8679,33,,,,10022.44,0
12467070,08:05:03,08:05:03,826,34,,,,10144.13,0
12467070,08:05:35,08:05:35,827,35,,,,10344.63,0
12467070,08:05:55,08:05:55,150,36,,,,10488.79,0
12467070,08:06:27,08:06:27,151,37,,,,10698.14,0
12467070,08:06:56,08:06:56,152,38,,,,10881.62,0
12467070,08:07:23,08:07:23,9640,39,,,,11099.82,0
12467070,08:08:08,08:08:08,153,40,,,,11279.06,0
12467070,08:08:27,08:08:27,154,41,,,,11435.41,0
12467070,08:10:00,08:10:00,9642,42,,1,,12035.73,
12467090,07:45:00,07:45:00,9491,1,,,1,0,
12467090,07:45:30,07:45:30,8418,2,,,,302.68,0
12467090,07:46:12,07:46:12,795,3,,,,746.94,0
12467090,07:47:00,07:47:00,10750,4,,,,1211.3,0
12467090,07:47:30,07:47:30,1074,5,,,,1570.7,0
12467090,07:47:46,07:47:46,1075,6,,,,1829.4,0
12467090,07:48:41,07:48:41,1076,7,,,,2629.14,0
12467090,07:49:16,07:49:16,2453,8,,,,3098.04,0
12467090,07:49:43,07:49:43,2454,9,,,,3312.55,0
12467090,07:50:28,07:50:28,2455,10,,,,3755.86,0
12467090,07:51:00,07:51:00,2456,11,,,,3987.95,
12467090,07:51:24,07:51:24,2457,12,,,,4157.51,0
12467090,07:51:54,07:51:54,2458,13,,,,4430.52,0
12467090,07:52:10,07:52:10,2459,14,,,,4555.72,0
12467090,07:52:43,07:52:43,2460,15,,,,4893.26,0
12467090,07:53:34,07:53:34,9713,16,,,,5251.15,0
12467090,07:54:34,07:54:34,2462,17,,,,5703.46,0
12467090,07:56:00,07:56:00,4182,18,,,,6360.98,
12467090,07:56:28,07:56:28,4183,19,,,,6523.39,0
12467090,07:56:58,07:56:58,4184,20,,,,6704.92,0
12467090,07:57:34,07:57:34,4185,21,,,,6995.2,0
12467090,07:58:11,07:58:11,4186,22,,,,7262.14,0
12467090,07:58:40,07:58:40,2366,23,,,,7490.38,0
12467090,07:58:56,07:58:56,2367,24,,,,7645.08,0
12467090,07:59:17,07:59:17,2368,25,,,,7850.89,0
12467090,07:59:54,07:59:54,2369,26,,,,8112.47,0
12467090,08:00:29,08:00:29,2370,27,,,,8432.65,0
12467090,08:01:00,08:01:00,820,28,,,,8684.67,
12467090,08:01:36,08:01:36,821,29,,,,8911.18,0
12467090,08:02:26,08:02:26,822,30,,,,9187.6,0
12467090,08:03:03,08:03:03,823,31,,,,9451.12,0
12467090,08:03:49,08:03:49,824,32,,,,9751.79,0
12467090,08:04:43,08:04:43,8679,33,,,,10022.44,0
12467090,08:05:03,08:05:03,826,34,,,,10144.13,0
12467090,08:05:35,08:05:35,827,35,,,,10344.63,0
12467090,08:05:55,08:05:55,150,36,,,,10488.79,0
12467090,08:06:27,08:06:27,151,37,,,,10698.14,0
12467090,08:06:56,08:06:56,152,38,,,,10881.62,0
12467090,08:07:23,08:07:23,9640,39,,,,11099.82,0
12467090,08:08:08,08:08:08,153,40,,,,11279.06,0
12467090,08:08:27,08:08:27,154,41,,,,11435.41,0
12467090,08:10:00,08:10:00,9642,42,,1,,12035.73,
12492020,18:04:00,18:04:00,9491,1,,,1,0,
12492020,18:04:50,18:04:50,8418,2,,,,302.68,0
12492020,18:06:00,18:06:00,795,3,,,,746.94,0
12492020,18:07:20,18:07:20,10750,4,,,,1211.3,0
12492020,18:08:10,18:08:10,1074,5,,,,1570.7,0
12492020,18:08:37,18:08:37,1075,6,,,,1829.4,0
12492020,18:10:09,18:10:09,1076,7,,,,2629.14,0
12492020,18:11:06,18:11:06,2453,8,,,,3098.04,0
12492020,18:11:53,18:11:53,2454,9,,,,3312.55,0
12492020,18:13:07,18:13:07,2455,10,,,,3755.86,0
12492020,18:14:00,18:14:00,2456,11,,,,3987.95,
12492020,18:14:39,18:14:39,2457,12,,,,4157.51,0
12492020,18:15:27,18:15:27,2458,13,,,,4430.52,0
12492020,18:15:53,18:15:53,2459,14,,,,4555.72,0
12492020,18:16:45,18:16:45,2460,15,,,,4893.26,0
12492020,18:18:06,18:18:06,9713,16,,,,5251.15,0
12492020,18:19:42,18:19:42,2462,17,,,,5703.46,0
12492020,18:22:00,18:22:00,4182,18,,,,6360.98,
12492020,18:22:44,18:22:44,4183,19,,,,6523.39,0
12492020,18:23:33,18:23:33,4184,20,,,,6704.92,0
12492020,18:24:31,18:24:31,4185,21,,,,6995.2,0
12492020,18:25:30,18:25:30,4186,22,,,,7262.14,0
12492020,18:26:17,18:26:17,2366,23,,,,7490.38,0
12492020,18:26:41,18:26:41,2367,24,,,,7645.08,0
12492020,18:27:16,18:27:16,2368,25,,,,7850.89,0
12492020,18:28:15,18:28:15,2369,26,,,,8112.47,0
12492020,18:29:10,18:29:10,2370,27,,,,8432.65,0
12492020,18:30:00,18:30:00,820,28,,,,8684.67,
12492020,18:30:40,18:30:40,821,29,,,,8911.18,0
12492020,18:31:36,18:31:36,822,30,,,,9187.6,0
12492020,18:32:17,18:32:17,823,31,,,,9451.12,0
12492020,18:33:08,18:33:08,824,32,,,,9751.79,0
12492020,18:34:08,18:34:08,8679,33,,,,10022.44,0
12492020,18:34:30,18:34:30,826,34,,,,10144.13,0
12492020,18:35:06,18:35:06,827,35,,,,10344.63,0
12492020,18:35:27,18:35:27,150,36,,,,10488.79,0
12492020,18:36:04,18:36:04,151,37,,,,10698.14,0
12492020,18:36:36,18:36:36,152,38,,,,10881.62,0
12492020,18:37:06,18:37:06,9640,39,,,,11099.82,0
12492020,18:37:55,18:37:55,153,40,,,,11279.06,0
12492020,18:38:17,18:38:17,154,41,,,,11435.41,0
12492020,18:40:00,18:40:00,9642,42,,1,,12035.73,
12492030,18:04:00,18:04:00,9491,1,,,1,0,
12492030,18:04:50,18:04:50,8418,2,,,,302.68,0
12492030,18:06:00,18:06:00,795,3,,,,746.94,0
12492030,18:07:20,18:07:20,10750,4,,,,1211.3,0
12492030,18:08:10,18:08:10,1074,5,,,,1570.7,0
12492030,18:08:37,18:08:37,1075,6,,,,1829.4,0
12492030,18:10:09,18:10:09,1076,7,,,,2629.14,0
12492030,18:11:06,18:11:06,2453,8,,,,3098.04,0
12492030,18:11:53,18:11:53,2454,9,,,,3312.55,0
12492030,18:13:07,18:13:07,2455,10,,,,3755.86,0
12492030,18:14:00,18:14:00,2456,11,,,,3987.95,
12492030,18:14:39,18:14:39,2457,12,,,,4157.51,0
12492030,18:15:27,18:15:27,2458,13,,,,4430.52,0
12492030,18:15:53,18:15:53,2459,14,,,,4555.72,0
12492030,18:16:45,18:16:45,2460,15,,,,4893.26,0
12492030,18:18:06,18:18:06,9713,16,,,,5251.15,0
12492030,18:19:42,18:19:42,2462,17,,,,5703.46,0
12492030,18:22:00,18:22:00,4182,18,,,,6360.98,
12492030,18:22:44,18:22:44,4183,19,,,,6523.39,0
12492030,18:23:33,18:23:33,4184,20,,,,6704.92,0
12492030,18:24:31,18:24:31,4185,21,,,,6995.2,0
12492030,18:25:30,18:25:30,4186,22,,,,7262.14,0
12492030,18:26:17,18:26:17,2366,23,,,,7490.38,0
12492030,18:26:41,18:26:41,2367,24,,,,7645.08,0
12492030,18:27:16,18:27:16,2368,25,,,,7850.89,0
12492030,18:28:15,18:28:15,2369,26,,,,8112.47,0
12492030,18:29:10,18:29:10,2370,27,,,,8432.65,0
12492030,18:30:00,18:30:00,820,28,,,,8684.67,
12492030,18:30:40,18:30:40,821,29,,,,8911.18,0
12492030,18:31:36,18:31:36,822,30,,,,9187.6,0
12492030,18:32:17,18:32:17,823,31,,,,9451.12,0
12492030,18:33:08,18:33:08,824,32,,,,9751.79,0
12492030,18:34:08,18:34:08,8679,33,,,,10022.44,0
12492030,18:34:30,18:34:30,826,34,,,,10144.13,0
12492030,18:35:06,18:35:06,827,35,,,,10344.63,0
12492030,18:35:27,18:35:27,150,36,,,,10488.79,0
12492030,18:36:04,18:36:04,151,37,,,,10698.14,0
12492030,18:36:36,18:36:36,152,38,,,,10881.62,0
12492030,18:37:06,18:37:06,9640,39,,,,11099.82,0
12492030,18:37:55,18:37:55,153,40,,,,11279.06,0
12492030,18:38:17,18:38:17,154,41,,,,11435.41,0
12492030,18:40:00,18:40:00,9642,42,,1,,12035.73,
12492040,18:04:00,18:04:00,9491,1,,,1,0,
12492040,18:04:50,18:04:50,8418,2,,,,302.68,0
12492040,18:06:00,18:06:00,795,3,,,,746.94,0
12492040,18:07:20,18:07:20,10750,4,,,,1211.3,0
12492040,18:08:10,18:08:10,1074,5,,,,1570.7,0
12492040,18:08:37,18:08:37,1075,6,,,,1829.4,0
12492040,18:10:09,18:10:09,1076,7,,,,2629.14,0
12492040,18:11:06,18:11:06,2453,8,,,,3098.04,0
12492040,18:11:53,18:11:53,2454,9,,,,3312.55,0
12492040,18:13:07,18:13:07,2455,10,,,,3755.86,0
12492040,18:14:00,18:14:00,2456,11,,,,3987.95,
12492040,18:14:39,18:14:39,2457,12,,,,4157.51,0
12492040,18:15:27,18:15:27,2458,13,,,,4430.52,0
12492040,18:15:53,18:15:53,2459,14,,,,4555.72,0
12492040,18:16:45,18:16:45,2460,15,,,,4893.26,0
12492040,18:18:06,18:18:06,9713,16,,,,5251.15,0
12492040,18:19:42,18:19:42,2462,17,,,,5703.46,0
12492040,18:22:00,18:22:00,4182,18,,,,6360.98,
12492040,18:22:44,18:22:44,4183,19,,,,6523.39,0
12492040,18:23:33,18:23:33,4184,20,,,,6704.92,0
12492040,18:24:31,18:24:31,4185,21,,,,6995.2,0
12492040,18:25:30,18:25:30,4186,22,,,,7262.14,0
12492040,18:26:17,18:26:17,2366,23,,,,7490.38,0
12492040,18:26:41,18:26:41,2367,24,,,,7645.08,0
12492040,18:27:16,18:27:16,2368,25,,,,7850.89,0
12492040,18:28:15,18:28:15,2369,26,,,,8112.47,0
12492040,18:29:10,18:29:10,2370,27,,,,8432.65,0
12492040,18:30:00,18:30:00,820,28,,,,8684.67,
12492040,18:30:40,18:30:40,821,29,,,,8911.18,0
12492040,18:31:36,18:31:36,822,30,,,,9187.6,0
12492040,18:32:17,18:32:17,823,31,,,,9451.12,0
12492040,18:33:08,18:33:08,824,32,,,,9751.79,0
12492040,18:34:08,18:34:08,8679,33,,,,10022.44,0
12492040,18:34:30,18:34:30,826,34,,,,10144.13,0
12492040,18:35:06,18:35:06,827,35,,,,10344.63,0
12492040,18:35:27,18:35:27,150,36,,,,10488.79,0
12492040,18:36:04,18:36:04,151,37,,,,10698.14,0
12492040,18:36:36,18:36:36,152,38,,,,10881.62,0
12492040,18:37:06,18:37:06,9640,39,,,,11099.82,0
12492040,18:37:55,18:37:55,153,40,,,,11279.06,0
12492040,18:38:17,18:38:17,154,41,,,,11435.41,0
12492040,18:40:00,18:40:00,9642,42,,1,,12035.73,
12492050,18:04:00,18:04:00,9491,1,,,1,0,
12492050,18:04:50,18:04:50,8418,2,,,,302.68,0
12492050,18:06:00,18:06:00,795,3,,,,746.94,0
12492050,18:07:20,18:07:20,10750,4,,,,1211.3,0
12492050,18:08:10,18:08:10,1074,5,,,,1570.7,0
12492050,18:08:37,18:08:37,1075,6,,,,1829.4,0
12492050,18:10:09,18:10:09,1076,7,,,,2629.14,0
12492050,18:11:06,18:11:06,2453,8,,,,3098.04,0
12492050,18:11:53,18:11:53,2454,9,,,,3312.55,0
12492050,18:13:07,18:13:07,2455,10,,,,3755.86,0
12492050,18:14:00,18:14:00,2456,11,,,,3987.95,
12492050,18:14:39,18:14:39,2457,12,,,,4157.51,0
12492050,18:15:27,18:15:27,2458,13,,,,4430.52,0
12492050,18:15:53,18:15:53,2459,14,,,,4555.72,0
12492050,18:16:45,18:16:45,2460,15,,,,4893.26,0
12492050,18:18:06,18:18:06,9713,16,,,,5251.15,0
12492050,18:19:42,18:19:42,2462,17,,,,5703.46,0
12492050,18:22:00,18:22:00,4182,18,,,,6360.98,
12492050,18:22:44,18:22:44,4183,19,,,,6523.39,0
12492050,18:23:33,18:23:33,4184,20,,,,6704.92,0
12492050,18:24:31,18:24:31,4185,21,,,,6995.2,0
12492050,18:25:30,18:25:30,4186,22,,,,7262.14,0
12492050,18:26:17,18:26:17,2366,23,,,,7490.38,0
12492050,18:26:41,18:26:41,2367,24,,,,7645.08,0
12492050,18:27:16,18:27:16,2368,25,,,,7850.89,0
12492050,18:28:15,18:28:15,2369,26,,,,8112.47,0
12492050,18:29:10,18:29:10,2370,27,,,,8432.65,0
12492050,18:30:00,18:30:00,820,28,,,,8684.67,
12492050,18:30:40,18:30:40,821,29,,,,8911.18,0
12492050,18:31:36,18:31:36,822,30,,,,9187.6,0
12492050,18:32:17,18:32:17,823,31,,,,9451.12,0
12492050,18:33:08,18:33:08,824,32,,,,9751.79,0
12492050,18:34:08,18:34:08,8679,33,,,,10022.44,0
12492050,18:34:30,18:34:30,826,34,,,,10144.13,0
12492050,18:35:06,18:35:06,827,35,,,,10344.63,0
12492050,18:35:27,18:35:27,150,36,,,,10488.79,0
12492050,18:36:04,18:36:04,151,37,,,,10698.14,0
12492050,18:36:36,18:36:36,152,38,,,,10881.62,0
12492050,18:37:06,18:37:06,9640,39,,,,11099.82,0
12492050,18:37:55,18:37:55,153,40,,,,11279.06,0
12492050,18:38:17,18:38:17,154,41,,,,11435.41,0
12492050,18:40:00,18:40:00,9642,42,,1,,12035.73,
12492060,18:04:00,18:04:00,9491,1,,,1,0,
12492060,18:04:50,18:04:50,8418,2,,,,302.68,0
12492060,18:06:00,18:06:00,795,3,,,,746.94,0
12492060,18:07:20,18:07:20,10750,4,,,,1211.3,0
12492060,18:08:10,18:08:10,1074,5,,,,1570.7,0
12492060,18:08:37,18:08:37,1075,6,,,,1829.4,0
12492060,18:10:09,18:10:09,1076,7,,,,2629.14,0
12492060,18:11:06,18:11:06,2453,8,,,,3098.04,0
12492060,18:11:53,18:11:53,2454,9,,,,3312.55,0
12492060,18:13:07,18:13:07,2455,10,,,,3755.86,0
12492060,18:14:00,18:14:00,2456,11,,,,3987.95,
12492060,18:14:39,18:14:39,2457,12,,,,4157.51,0
12492060,18:15:27,18:15:27,2458,13,,,,4430.52,0
12492060,18:15:53,18:15:53,2459,14,,,,4555.72,0
12492060,18:16:45,18:16:45,2460,15,,,,4893.26,0
12492060,18:18:06,18:18:06,9713,16,,,,5251.15,0
12492060,18:19:42,18:19:42,2462,17,,,,5703.46,0
12492060,18:22:00,18:22:00,4182,18,,,,6360.98,
12492060,18:22:44,18:22:44,4183,19,,,,6523.39,0
12492060,18:23:33,18:23:33,4184,20,,,,6704.92,0
12492060,18:24:31,18:24:31,4185,21,,,,6995.2,0
12492060,18:25:30,18:25:30,4186,22,,,,7262.14,0
12492060,18:26:17,18:26:17,2366,23,,,,7490.38,0
12492060,18:26:41,18:26:41,2367,24,,,,7645.08,0
12492060,18:27:16,18:27:16,2368,25,,,,7850.89,0
12492060,18:28:15,18:28:15,2369,26,,,,8112.47,0
12492060,18:29:10,18:29:10,2370,27,,,,8432.65,0
12492060,18:30:00,18:30:00,820,28,,,,8684.67,
12492060,18:30:40,18:30:40,821,29,,,,8911.18,0
12492060,18:31:36,18:31:36,822,30,,,,9187.6,0
12492060,18:32:17,18:32:17,823,31,,,,9451.12,0
12492060,18:33:08,18:33:08,824,32,,,,9751.79,0
12492060,18:34:08,18:34:08,8679,33,,,,10022.44,0
12492060,18:34:30,18:34:30,826,34,,,,10144.13,0
12492060,18:35:06,18:35:06,827,35,,,,10344.63,0
12492060,18:35:27,18:35:27,150,36,,,,10488.79,0
12492060,18:36:04,18:36:04,151,37,,,,10698.14,0
12492060,18:36:36,18:36:36,152,38,,,,10881.62,0
12492060,18:37:06,18:37:06,9640,39,,,,11099.82,0
12492060,18:37:55,18:37:55,153,40,,,,11279.06,0
12492060,18:38:17,18:38:17,154,41,,,,11435.41,0
12492060,18:40:00,18:40:00,9642,42,,1,,12035.73,
12541070,16:15:00,16:15:00,9491,1,,,1,0,
12541070,16:15:35,16:15:35,8418,2,,,,302.68,0
12541070,16:16:24,16:16:24,795,3,,,,746.94,0
12541070,16:17:20,16:17:20,10750,4,,,,1211.3,0
12541070,16:17:55,16:17:55,1074,5,,,,1570.7,0
12541070,16:18:14,16:18:14,1075,6,,,,1829.4,0
12541070,16:19:18,16:19:18,1076,7,,,,2629.14,0
12541070,16:19:58,16:19:58,2453,8,,,,3098.04,0
12541070,16:20:31,16:20:31,2454,9,,,,3312.55,0
12541070,16:21:23,16:21:23,2455,10,,,,3755.86,0
12541070,16:22:00,16:22:00,2456,11,,,,3987.95,
12541070,16:22:29,16:22:29,2457,12,,,,4157.51,0
12541070,16:23:05,16:23:05,2458,13,,,,4430.52,0
12541070,16:23:25,16:23:25,2459,14,,,,4555.72,0
12541070,16:24:04,16:24:04,2460,15,,,,4893.26,0
12541070,16:25:04,16:25:04,9713,16,,,,5251.15,0
12541070,16:26:16,16:26:16,2462,17,,,,5703.46,0
12541070,16:28:00,16:28:00,4182,18,,,,6360.98,
12541070,16:28:33,16:28:33,4183,19,,,,6523.39,0
12541070,16:29:10,16:29:10,4184,20,,,,6704.92,0
12541070,16:29:53,16:29:53,4185,21,,,,6995.2,0
12541070,16:30:37,16:30:37,4186,22,,,,7262.14,0
12541070,16:31:13,16:31:13,2366,23,,,,7490.38,0
12541070,16:31:31,16:31:31,2367,24,,,,7645.08,0
12541070,16:31:57,16:31:57,2368,25,,,,7850.89,0
12541070,16:32:41,16:32:41,2369,26,,,,8112.47,0
12541070,16:33:23,16:33:23,2370,27,,,,8432.65,0
12541070,16:34:00,16:34:00,820,28,,,,8684.67,
12541070,16:34:40,16:34:40,821,29,,,,8911.18,0
12541070,16:35:36,16:35:36,822,30,,,,9187.6,0
12541070,16:36:17,16:36:17,823,31,,,,9451.12,0
12541070,16:37:08,16:37:08,824,32,,,,9751.79,0
12541070,16:38:08,16:38:08,8679,33,,,,10022.44,0
12541070,16:38:30,16:38:30,826,34,,,,10144.13,0
12541070,16:39:06,16:39:06,827,35,,,,10344.63,0
12541070,16:39:27,16:39:27,150,36,,,,10488.79,0
12541070,16:40:04,16:40:04,151,37,,,,10698.14,0
12541070,16:40:36,16:40:36,152,38,,,,10881.62,0
12541070,16:41:06,16:41:06,9640,39,,,,11099.82,0
12541070,16:41:55,16:41:55,153,40,,,,11279.06,0
12541070,16:42:17,16:42:17,154,41,,,,11435.41,0
12541070,16:44:00,16:44:00,9642,42,,1,,12035.73,
12541090,16:15:00,16:15:00,9491,1,,,1,0,
12541090,16:15:35,16:15:35,8418,2,,,,302.68,0
12541090,16:16:24,16:16:24,795,3,,,,746.94,0
12541090,16:17:20,16:17:20,10750,4,,,,1211.3,0
12541090,16:17:55,16:17:55,1074,5,,,,1570.7,0
12541090,16:18:14,16:18:14,1075,6,,,,1829.4,0
12541090,16:19:18,16:19:18,1076,7,,,,2629.14,0
12541090,16:19:58,16:19:58,2453,8,,,,3098.04,0
12541090,16:20:31,16:20:31,2454,9,,,,3312.55,0
12541090,16:21:23,16:21:23,2455,10,,,,3755.86,0
12541090,16:22:00,16:22:00,2456,11,,,,3987.95,
12541090,16:22:29,16:22:29,2457,12,,,,4157.51,0
12541090,16:23:05,16:23:05,2458,13,,,,4430.52,0
12541090,16:23:25,16:23:25,2459,14,,,,4555.72,0
12541090,16:24:04,16:24:04,2460,15,,,,4893.26,0
12541090,16:25:04,16:25:04,9713,16,,,,5251.15,0
12541090,16:26:16,16:26:16,2462,17,,,,5703.46,0
12541090,16:28:00,16:28:00,4182,18,,,,6360.98,
12541090,16:28:33,16:28:33,4183,19,,,,6523.39,0
12541090,16:29:10,16:29:10,4184,20,,,,6704.92,0
12541090,16:29:53,16:29:53,4185,21,,,,6995.2,0
12541090,16:30:37,16:30:37,4186,22,,,,7262.14,0
12541090,16:31:13,16:31:13,2366,23,,,,7490.38,0
12541090,16:31:31,16:31:31,2367,24,,,,7645.08,0
12541090,16:31:57,16:31:57,2368,25,,,,7850.89,0
12541090,16:32:41,16:32:41,2369,26,,,,8112.47,0
12541090,16:33:23,16:33:23,2370,27,,,,8432.65,0
12541090,16:34:00,16:34:00,820,28,,,,8684.67,
12541090,16:34:40,16:34:40,821,29,,,,8911.18,0
12541090,16:35:36,16:35:36,822,30,,,,9187.6,0
12541090,16:36:17,16:36:17,823,31,,,,9451.12,0
12541090,16:37:08,16:37:08,824,32,,,,9751.79,0
12541090,16:38:08,16:38:08,8679,33,,,,10022.44,0
12541090,16:38:30,16:38:30,826,34,,,,10144.13,0
12541090,16:39:06,16:39:06,827,35,,,,10344.63,0
12541090,16:39:27,16:39:27,150,36,,,,10488.79,0
12541090,16:40:04,16:40:04,151,37,,,,10698.14,0
12541090,16:40:36,16:40:36,152,38,,,,10881.62,0
12541090,16:41:06,16:41:06,9640,39,,,,11099.82,0
12541090,16:41:55,16:41:55,153,40,,,,11279.06,0
12541090,16:42:17,16:42:17,154,41,,,,11435.41,0
12541090,16:44:00,16:44:00,9642,42,,1,,12035.73,
12784070,10:45:00,10:45:00,9491,1,,,1,0,
12784070,10:45:30,10:45:30,8418,2,,,,302.68,0
12784070,10:46:12,10:46:12,795,3,,,,746.94,0
12784070,10:47:00,10:47:00,10750,4,,,,1211.3,0
12784070,10:47:30,10:47:30,1074,5,,,,1570.7,0
12784070,10:47:46,10:47:46,1075,6,,,,1829.4,0
12784070,10:48:41,10:48:41,1076,7,,,,2629.14,0
12784070,10:49:16,10:49:16,2453,8,,,,3098.04,0
12784070,10:49:43,10:49:43,2454,9,,,,3312.55,0
12784070,10:50:28,10:50:28,2455,10,,,,3755.86,0
12784070,10:51:00,10:51:00,2456,11,,,,3987.95,
12784070,10:51:29,10:51:29,2457,12,,,,4157.51,0
12784070,10:52:05,10:52:05,2458,13,,,,4430.52,0
12784070,10:52:25,10:52:25,2459,14,,,,4555.72,0
12784070,10:53:04,10:53:04,2460,15,,,,4893.26,0
12784070,10:54:04,10:54:04,9713,16,,,,5251.15,0
12784070,10:55:16,10:55:16,2462,17,,,,5703.46,0
12784070,10:57:00,10:57:00,4182,18,,,,6360.98,
12784070,10:57:33,10:57:33,4183,19,,,,6523.39,0
12784070,10:58:10,10:58:10,4184,20,,,,6704.92,0
12784070,10:58:53,10:58:53,4185,21,,,,6995.2,0
12784070,10:59:37,10:59:37,4186,22,,,,7262.14,0
12784070,11:00:13,11:00:13,2366,23,,,,7490.38,0
12784070,11:00:31,11:00:31,2367,24,,,,7645.08,0
12784070,11:00:57,11:00:57,2368,25,,,,7850.89,0
12784070,11:01:41,11:01:41,2369,26,,,,8112.47,0
12784070,11:02:23,11:02:23,2370,27,,,,8432.65,0
12784070,11:03:00,11:03:00,820,28,,,,8684.67,
12784070,11:03:36,11:03:36,821,29,,,,8911.18,0
12784070,11:04:26,11:04:26,822,30,,,,9187.6,0
12784070,11:05:03,11:05:03,823,31,,,,9451.12,0
12784070,11:05:49,11:05:49,824,32,,,,9751.79,0
12784070,11:06:43,11:06:43,8679,33,,,,10022.44,0
12784070,11:07:03,11:07:03,826,34,,,,10144.13,0
12784070,11:07:35,11:07:35,827,35,,,,10344.63,0
12784070,11:07:55,11:07:55,150,36,,,,10488.79,0
12784070,11:08:27,11:08:27,151,37,,,,10698.14,0
12784070,11:08:56,11:08:56,152,38,,,,10881.62,0
12784070,11:09:23,11:09:23,9640,39,,,,11099.82,0
12784070,11:10:08,11:10:08,153,40,,,,11279.06,0
12784070,11:10:27,11:10:27,154,41,,,,11435.41,0
12784070,11:12:00,11:12:00,9642,42,,1,,12035.73,
12784090,10:45:00,10:45:00,9491,1,,,1,0,
12784090,10:45:30,10:45:30,8418,2,,,,302.68,0
12784090,10:46:12,10:46:12,795,3,,,,746.94,0
12784090,10:47:00,10:47:00,10750,4,,,,1211.3,0
12784090,10:47:30,10:47:30,1074,5,,,,1570.7,0
12784090,10:47:46,10:47:46,1075,6,,,,1829.4,0
12784090,10:48:41,10:48:41,1076,7,,,,2629.14,0
12784090,10:49:16,10:49:16,2453,8,,,,3098.04,0
12784090,10:49:43,10:49:43,2454,9,,,,3312.55,0
12784090,10:50:28,10:50:28,2455,10,,,,3755.86,0
12784090,10:51:00,10:51:00,2456,11,,,,3987.95,
12784090,10:51:29,10:51:29,2457,12,,,,4157.51,0
12784090,10:52:05,10:52:05,2458,13,,,,4430.52,0
12784090,10:52:25,10:52:25,2459,14,,,,4555.72,0
12784090,10:53:04,10:53:04,2460,15,,,,4893.26,0
12784090,10:54:04,10:54:04,9713,16,,,,5251.15,0
12784090,10:55:16,10:55:16,2462,17,,,,5703.46,0
12784090,10:57:00,10:57:00,4182,18,,,,6360.98,
12784090,10:57:33,10:57:33,4183,19,,,,6523.39,0
12784090,10:58:10,10:58:10,4184,20,,,,6704.92,0
12784090,10:58:53,10:58:53,4185,21,,,,6995.2,0
12784090,10:59:37,10:59:37,4186,22,,,,7262.14,0
12784090,11:00:13,11:00:13,2366,23,,,,7490.38,0
12784090,11:00:31,11:00:31,2367,24,,,,7645.08,0
12784090,11:00:57,11:00:57,2368,25,,,,7850.89,0
12784090,11:01:41,11:01:41,2369,26,,,,8112.47,0
12784090,11:02:23,11:02:23,2370,27,,,,8432.65,0
12784090,11:03:00,11:03:00,820,28,,,,8684.67,
12784090,11:03:36,11:03:36,821,29,,,,8911.18,0
12784090,11:04:26,11:04:26,822,30,,,,9187.6,0
12784090,11:05:03,11:05:03,823,31,,,,9451.12,0
12784090,11:05:49,11:05:49,824,32,,,,9751.79,0
12784090,11:06:43,11:06:43,8679,33,,,,10022.44,0
12784090,11:07:03,11:07:03,826,34,,,,10144.13,0
12784090,11:07:35,11:07:35,827,35,,,,10344.63,0
12784090,11:07:55,11:07:55,150,36,,,,10488.79,0
12784090,11:08:27,11:08:27,151,37,,,,10698.14,0
12784090,11:08:56,11:08:56,152,38,,,,10881.62,0
12784090,11:09:23,11:09:23,9640,39,,,,11099.82,0
12784090,11:10:08,11:10:08,153,40,,,,11279.06,0
12784090,11:10:27,11:10:27,154,41,,,,11435.41,0
12784090,11:12:00,11:12:00,9642,42,,1,,12035.73,
12868010,11:05:00,11:05:00,9491,1,,,1,0,
12868010,11:05:35,11:05:35,8418,2,,,,302.68,0
12868010,11:06:24,11:06:24,795,3,,,,746.94,0
12868010,11:07:20,11:07:20,10750,4,,,,1211.3,0
12868010,11:07:55,11:07:55,1074,5,,,,1570.7,0
12868010,11:08:14,11:08:14,1075,6,,,,1829.4,0
12868010,11:09:18,11:09:18,1076,7,,,,2629.14,0
12868010,11:09:58,11:09:58,2453,8,,,,3098.04,0
12868010,11:10:31,11:10:31,2454,9,,,,3312.55,0
12868010,11:11:23,11:11:23,2455,10,,,,3755.86,0
12868010,11:12:00,11:12:00,2456,11,,,,3987.95,
12868010,11:12:29,11:12:29,2457,12,,,,4157.51,0
12868010,11:13:05,11:13:05,2458,13,,,,4430.52,0
12868010,11:13:25,11:13:25,2459,14,,,,4555.72,0
12868010,11:14:04,11:14:04,2460,15,,,,4893.26,0
12868010,11:15:04,11:15:04,9713,16,,,,5251.15,0
12868010,11:16:16,11:16:16,2462,17,,,,5703.46,0
12868010,11:18:00,11:18:00,4182,18,,,,6360.98,
12868010,11:18:33,11:18:33,4183,19,,,,6523.39,0
12868010,11:19:10,11:19:10,4184,20,,,,6704.92,0
12868010,11:19:53,11:19:53,4185,21,,,,6995.2,0
12868010,11:20:37,11:20:37,4186,22,,,,7262.14,0
12868010,11:21:13,11:21:13,2366,23,,,,7490.38,0
12868010,11:21:31,11:21:31,2367,24,,,,7645.08,0
12868010,11:21:57,11:21:57,2368,25,,,,7850.89,0
12868010,11:22:41,11:22:41,2369,26,,,,8112.47,0
12868010,11:23:23,11:23:23,2370,27,,,,8432.65,0
12868010,11:24:00,11:24:00,820,28,,,,8684.67,
12868010,11:24:40,11:24:40,821,29,,,,8911.18,0
12868010,11:25:36,11:25:36,822,30,,,,9187.6,0
12868010,11:26:17,11:26:17,823,31,,,,9451.12,0
12868010,11:27:08,11:27:08,824,32,,,,9751.79,0
12868010,11:28:08,11:28:08,8679,33,,,,10022.44,0
12868010,11:28:30,11:28:30,826,34,,,,10144.13,0
12868010,11:29:06,11:29:06,827,35,,,,10344.63,0
12868010,11:29:27,11:29:27,150,36,,,,10488.79,0
12868010,11:30:04,11:30:04,151,37,,,,10698.14,0
12868010,11:30:36,11:30:36,152,38,,,,10881.62,0
12868010,11:31:06,11:31:06,9640,39,,,,11099.82,0
12868010,11:31:55,11:31:55,153,40,,,,11279.06,0
12868010,11:32:17,11:32:17,154,41,,,,11435.41,0
12868010,11:34:00,11:34:00,9642,42,,1,,12035.73,
12868080,11:05:00,11:05:00,9491,1,,,1,0,
12868080,11:05:35,11:05:35,8418,2,,,,302.68,0
12868080,11:06:24,11:06:24,795,3,,,,746.94,0
12868080,11:07:20,11:07:20,10750,4,,,,1211.3,0
12868080,11:07:55,11:07:55,1074,5,,,,1570.7,0
12868080,11:08:14,11:08:14,1075,6,,,,1829.4,0
12868080,11:09:18,11:09:18,1076,7,,,,2629.14,0
12868080,11:09:58,11:09:58,2453,8,,,,3098.04,0
12868080,11:10:31,11:10:31,2454,9,,,,3312.55,0
12868080,11:11:23,11:11:23,2455,10,,,,3755.86,0
12868080,11:12:00,11:12:00,2456,11,,,,3987.95,
12868080,11:12:29,11:12:29,2457,12,,,,4157.51,0
12868080,11:13:05,11:13:05,2458,13,,,,4430.52,0
12868080,11:13:25,11:13:25,2459,14,,,,4555.72,0
12868080,11:14:04,11:14:04,2460,15,,,,4893.26,0
12868080,11:15:04,11:15:04,9713,16,,,,5251.15,0
12868080,11:16:16,11:16:16,2462,17,,,,5703.46,0
12868080,11:18:00,11:18:00,4182,18,,,,6360.98,
12868080,11:18:33,11:18:33,4183,19,,,,6523.39,0
12868080,11:19:10,11:19:10,4184,20,,,,6704.92,0
12868080,11:19:53,11:19:53,4185,21,,,,6995.2,0
12868080,11:20:37,11:20:37,4186,22,,,,7262.14,0
12868080,11:21:13,11:21:13,2366,23,,,,7490.38,0
12868080,11:21:31,11:21:31,2367,24,,,,7645.08,0
12868080,11:21:57,11:21:57,2368,25,,,,7850.89,0
12868080,11:22:41,11:22:41,2369,26,,,,8112.47,0
12868080,11:23:23,11:23:23,2370,27,,,,8432.65,0
12868080,11:24:00,11:24:00,820,28,,,,8684.67,
12868080,11:24:40,11:24:40,821,29,,,,8911.18,0
12868080,11:25:36,11:25:36,822,30,,,,9187.6,0
12868080,11:26:17,11:26:17,823,31,,,,9451.12,0
12868080,11:27:08,11:27:08,824,32,,,,9751.79,0
12868080,11:28:08,11:28:08,8679,33,,,,10022.44,0
12868080,11:28:30,11:28:30,826,34,,,,10144.13,0
12868080,11:29:06,11:29:06,827,35,,,,10344.63,0
12868080,11:29:27,11:29:27,150,36,,,,10488.79,0
12868080,11:30:04,11:30:04,151,37,,,,10698.14,0
12868080,11:30:36,11:30:36,152,38,,,,10881.62,0
12868080,11:31:06,11:31:06,9640,39,,,,11099.82,0
12868080,11:31:55,11:31:55,153,40,,,,11279.06,0
12868080,11:32:17,11:32:17,154,41,,,,11435.41,0
12868080,11:34:00,11:34:00,9642,42,,1,,12035.73,
12868100,11:05:00,11:05:00,9491,1,,,1,0,
12868100,11:05:35,11:05:35,8418,2,,,,302.68,0
12868100,11:06:24,11:06:24,795,3,,,,746.94,0
12868100,11:07:20,11:07:20,10750,4,,,,1211.3,0
12868100,11:07:55,11:07:55,1074,5,,,,1570.7,0
12868100,11:08:14,11:08:14,1075,6,,,,1829.4,0
12868100,11:09:18,11:09:18,1076,7,,,,2629.14,0
12868100,11:09:58,11:09:58,2453,8,,,,3098.04,0
12868100,11:10:31,11:10:31,2454,9,,,,3312.55,0
12868100,11:11:23,11:11:23,2455,10,,,,3755.86,0
12868100,11:12:00,11:12:00,2456,11,,,,3987.95,
12868100,11:12:29,11:12:29,2457,12,,,,4157.51,0
12868100,11:13:05,11:13:05,2458,13,,,,4430.52,0
12868100,11:13:25,11:13:25,2459,14,,,,4555.72,0
12868100,11:14:04,11:14:04,2460,15,,,,4893.26,0
12868100,11:15:04,11:15:04,9713,16,,,,5251.15,0
12868100,11:16:16,11:16:16,2462,17,,,,5703.46,0
12868100,11:18:00,11:18:00,4182,18,,,,6360.98,
12868100,11:18:33,11:18:33,4183,19,,,,6523.39,0
12868100,11:19:10,11:19:10,4184,20,,,,6704.92,0
12868100,11:19:53,11:19:53,4185,21,,,,6995.2,0
12868100,11:20:37,11:20:37,4186,22,,,,7262.14,0
12868100,11:21:13,11:21:13,2366,23,,,,7490.38,0
12868100,11:21:31,11:21:31,2367,24,,,,7645.08,0
12868100,11:21:57,11:21:57,2368,25,,,,7850.89,0
12868100,11:22:41,11:22:41,2369,26,,,,8112.47,0
12868100,11:23:23,11:23:23,2370,27,,,,8432.65,0
12868100,11:24:00,11:24:00,820,28,,,,8684.67,
12868100,11:24:40,11:24:40,821,29,,,,8911.18,0
12868100,11:25:36,11:25:36,822,30,,,,9187.6,0
12868100,11:26:17,11:26:17,823,31,,,,9451.12,0
12868100,11:27:08,11:27:08,824,32,,,,9751.79,0
12868100,11:28:08,11:28:08,8679,33,,,,10022.44,0
12868100,11:28:30,11:28:30,826,34,,,,10144.13,0
12868100,11:29:06,11:29:06,827,35,,,,10344.63,0
12868100,11:29:27,11:29:27,150,36,,,,10488.79,0
12868100,11:30:04,11:30:04,151,37,,,,10698.14,0
12868100,11:30:36,11:30:36,152,38,,,,10881.62,0
12868100,11:31:06,11:31:06,9640,39,,,,11099.82,0
12868100,11:31:55,11:31:55,153,40,,,,11279.06,0
12868100,11:32:17,11:32:17,154,41,,,,11435.41,0
12868100,11:34:00,11:34:00,9642,42,,1,,12035.73,
12868110,11:05:00,11:05:00,9491,1,,,1,0,
12868110,11:05:35,11:05:35,8418,2,,,,302.68,0
12868110,11:06:24,11:06:24,795,3,,,,746.94,0
12868110,11:07:20,11:07:20,10750,4,,,,1211.3,0
12868110,11:07:55,11:07:55,1074,5,,,,1570.7,0
12868110,11:08:14,11:08:14,1075,6,,,,1829.4,0
12868110,11:09:18,11:09:18,1076,7,,,,2629.14,0
12868110,11:09:58,11:09:58,2453,8,,,,3098.04,0
12868110,11:10:31,11:10:31,2454,9,,,,3312.55,0
12868110,11:11:23,11:11:23,2455,10,,,,3755.86,0
12868110,11:12:00,11:12:00,2456,11,,,,3987.95,
12868110,11:12:29,11:12:29,2457,12,,,,4157.51,0
12868110,11:13:05,11:13:05,2458,13,,,,4430.52,0
12868110,11:13:25,11:13:25,2459,14,,,,4555.72,0
12868110,11:14:04,11:14:04,2460,15,,,,4893.26,0
12868110,11:15:04,11:15:04,9713,16,,,,5251.15,0
12868110,11:16:16,11:16:16,2462,17,,,,5703.46,0
12868110,11:18:00,11:18:00,4182,18,,,,6360.98,
12868110,11:18:33,11:18:33,4183,19,,,,6523.39,0
12868110,11:19:10,11:19:10,4184,20,,,,6704.92,0
12868110,11:19:53,11:19:53,4185,21,,,,6995.2,0
12868110,11:20:37,11:20:37,4186,22,,,,7262.14,0
12868110,11:21:13,11:21:13,2366,23,,,,7490.38,0
12868110,11:21:31,11:21:31,2367,24,,,,7645.08,0
12868110,11:21:57,11:21:57,2368,25,,,,7850.89,0
12868110,11:22:41,11:22:41,2369,26,,,,8112.47,0
12868110,11:23:23,11:23:23,2370,27,,,,8432.65,0
12868110,11:24:00,11:24:00,820,28,,,,8684.67,
12868110,11:24:40,11:24:40,821,29,,,,8911.18,0
12868110,11:25:36,11:25:36,822,30,,,,9187.6,0
12868110,11:26:17,11:26:17,823,31,,,,9451.12,0
12868110,11:27:08,11:27:08,824,32,,,,9751.79,0
12868110,11:28:08,11:28:08,8679,33,,,,10022.44,0
12868110,11:28:30,11:28:30,826,34,,,,10144.13,0
12868110,11:29:06,11:29:06,827,35,,,,10344.63,0
12868110,11:29:27,11:29:27,150,36,,,,10488.79,0
12868110,11:30:04,11:30:04,151,37,,,,10698.14,0
12868110,11:30:36,11:30:36,152,38,,,,10881.62,0
12868110,11:31:06,11:31:06,9640,39,,,,11099.82,0
12868110,11:31:55,11:31:55,153,40,,,,11279.06,0
12868110,11:32:17,11:32:17,154,41,,,,11435.41,0
12868110,11:34:00,11:34:00,9642,42,,1,,12035.73,
13365020,20:00:00,20:00:00,9491,1,,,1,0,
13365020,20:00:50,20:00:50,8418,2,,,,302.68,0
13365020,20:02:00,20:02:00,795,3,,,,746.94,0
13365020,20:03:20,20:03:20,10750,4,,,,1211.3,0
13365020,20:04:10,20:04:10,1074,5,,,,1570.7,0
13365020,20:04:37,20:04:37,1075,6,,,,1829.4,0
13365020,20:06:09,20:06:09,1076,7,,,,2629.14,0
13365020,20:07:06,20:07:06,2453,8,,,,3098.04,0
13365020,20:07:53,20:07:53,2454,9,,,,3312.55,0
13365020,20:09:07,20:09:07,2455,10,,,,3755.86,0
13365020,20:10:00,20:10:00,2456,11,,,,3987.95,
13365020,20:10:34,20:10:34,2457,12,,,,4157.51,0
13365020,20:11:16,20:11:16,2458,13,,,,4430.52,0
13365020,20:11:39,20:11:39,2459,14,,,,4555.72,0
13365020,20:12:25,20:12:25,2460,15,,,,4893.26,0
13365020,20:13:35,20:13:35,9713,16,,,,5251.15,0
13365020,20:14:59,20:14:59,2462,17,,,,5703.46,0
13365020,20:17:00,20:17:00,4182,18,,,,6360.98,
13365020,20:17:33,20:17:33,4183,19,,,,6523.39,0
13365020,20:18:10,20:18:10,4184,20,,,,6704.92,0
13365020,20:18:53,20:18:53,4185,21,,,,6995.2,0
13365020,20:19:37,20:19:37,4186,22,,,,7262.14,0
13365020,20:20:13,20:20:13,2366,23,,,,7490.38,0
13365020,20:20:31,20:20:31,2367,24,,,,7645.08,0
13365020,20:20:57,20:20:57,2368,25,,,,7850.89,0
13365020,20:21:41,20:21:41,2369,26,,,,8112.47,0
13365020,20:22:23,20:22:23,2370,27,,,,8432.65,0
13365020,20:23:00,20:23:00,820,28,,,,8684.67,
13365020,20:23:32,20:23:32,821,29,,,,8911.18,0
13365020,20:24:17,20:24:17,822,30,,,,9187.6,0
13365020,20:24:49,20:24:49,823,31,,,,9451.12,0
13365020,20:25:30,20:25:30,824,32,,,,9751.79,0
13365020,20:26:18,20:26:18,8679,33,,,,10022.44,0
13365020,20:26:36,20:26:36,826,34,,,,10144.13,0
13365020,20:27:05,20:27:05,827,35,,,,10344.63,0
13365020,20:27:22,20:27:22,150,36,,,,10488.79,0
13365020,20:27:51,20:27:51,151,37,,,,10698.14,0
13365020,20:28:17,20:28:17,152,38,,,,10881.62,0
13365020,20:28:41,20:28:41,9640,39,,,,11099.82,0
13365020,20:29:20,20:29:20,153,40,,,,11279.06,0
13365020,20:29:37,20:29:37,154,41,,,,11435.41,0
13365020,20:31:00,20:31:00,9642,42,,1,,12035.73,
13365030,20:00:00,20:00:00,9491,1,,,1,0,
13365030,20:00:50,20:00:50,8418,2,,,,302.68,0
13365030,20:02:00,20:02:00,795,3,,,,746.94,0
13365030,20:03:20,20:03:20,10750,4,,,,1211.3,0
13365030,20:04:10,20:04:10,1074,5,,,,1570.7,0
13365030,20:04:37,20:04:37,1075,6,,,,1829.4,0
13365030,20:06:09,20:06:09,1076,7,,,,2629.14,0
13365030,20:07:06,20:07:06,2453,8,,,,3098.04,0
13365030,20:07:53,20:07:53,2454,9,,,,3312.55,0
13365030,20:09:07,20:09:07,2455,10,,,,3755.86,0
13365030,20:10:00,20:10:00,2456,11,,,,3987.95,
13365030,20:10:34,20:10:34,2457,12,,,,4157.51,0
13365030,20:11:16,20:11:16,2458,13,,,,4430.52,0
13365030,20:11:39,20:11:39,2459,14,,,,4555.72,0
13365030,20:12:25,20:12:25,2460,15,,,,4893.26,0
13365030,20:13:35,20:13:35,9713,16,,,,5251.15,0
13365030,20:14:59,20:14:59,2462,17,,,,5703.46,0
13365030,20:17:00,20:17:00,4182,18,,,,6360.98,
13365030,20:17:33,20:17:33,4183,19,,,,6523.39,0
13365030,20:18:10,20:18:10,4184,20,,,,6704.92,0
13365030,20:18:53,20:18:53,4185,21,,,,6995.2,0
13365030,20:19:37,20:19:37,4186,22,,,,7262.14,0
13365030,20:20:13,20:20:13,2366,23,,,,7490.38,0
13365030,20:20:31,20:20:31,2367,24,,,,7645.08,0
13365030,20:20:57,20:20:57,2368,25,,,,7850.89,0
13365030,20:21:41,20:21:41,2369,26,,,,8112.47,0
13365030,20:22:23,20:22:23,2370,27,,,,8432.65,0
13365030,20:23:00,20:23:00,820,28,,,,8684.67,
13365030,20:23:32,20:23:32,821,29,,,,8911.18,0
13365030,20:24:17,20:24:17,822,30,,,,9187.6,0
13365030,20:24:49,20:24:49,823,31,,,,9451.12,0
13365030,20:25:30,20:25:30,824,32,,,,9751.79,0
13365030,20:26:18,20:26:18,8679,33,,,,10022.44,0
13365030,20:26:36,20:26:36,826,34,,,,10144.13,0
13365030,20:27:05,20:27:05,827,35,,,,10344.63,0
13365030,20:27:22,20:27:22,150,36,,,,10488.79,0
13365030,20:27:51,20:27:51,151,37,,,,10698.14,0
13365030,20:28:17,20:28:17,152,38,,,,10881.62,0
13365030,20:28:41,20:28:41,9640,39,,,,11099.82,0
13365030,20:29:20,20:29:20,153,40,,,,11279.06,0
13365030,20:29:37,20:29:37,154,41,,,,11435.41,0
13365030,20:31:00,20:31:00,9642,42,,1,,12035.73,
13365040,20:00:00,20:00:00,9491,1,,,1,0,
13365040,20:00:50,20:00:50,8418,2,,,,302.68,0
13365040,20:02:00,20:02:00,795,3,,,,746.94,0
13365040,20:03:20,20:03:20,10750,4,,,,1211.3,0
13365040,20:04:10,20:04:10,1074,5,,,,1570.7,0
13365040,20:04:37,20:04:37,1075,6,,,,1829.4,0
13365040,20:06:09,20:06:09,1076,7,,,,2629.14,0
13365040,20:07:06,20:07:06,2453,8,,,,3098.04,0
13365040,20:07:53,20:07:53,2454,9,,,,3312.55,0
13365040,20:09:07,20:09:07,2455,10,,,,3755.86,0
13365040,20:10:00,20:10:00,2456,11,,,,3987.95,
13365040,20:10:34,20:10:34,2457,12,,,,4157.51,0
13365040,20:11:16,20:11:16,2458,13,,,,4430.52,0
13365040,20:11:39,20:11:39,2459,14,,,,4555.72,0
13365040,20:12:25,20:12:25,2460,15,,,,4893.26,0
13365040,20:13:35,20:13:35,9713,16,,,,5251.15,0
13365040,20:14:59,20:14:59,2462,17,,,,5703.46,0
13365040,20:17:00,20:17:00,4182,18,,,,6360.98,
13365040,20:17:33,20:17:33,4183,19,,,,6523.39,0
13365040,20:18:10,20:18:10,4184,20,,,,6704.92,0
13365040,20:18:53,20:18:53,4185,21,,,,6995.2,0
13365040,20:19:37,20:19:37,4186,22,,,,7262.14,0
13365040,20:20:13,20:20:13,2366,23,,,,7490.38,0
13365040,20:20:31,20:20:31,2367,24,,,,7645.08,0
13365040,20:20:57,20:20:57,2368,25,,,,7850.89,0
13365040,20:21:41,20:21:41,2369,26,,,,8112.47,0
13365040,20:22:23,20:22:23,2370,27,,,,8432.65,0
13365040,20:23:00,20:23:00,820,28,,,,8684.67,
13365040,20:23:32,20:23:32,821,29,,,,8911.18,0
13365040,20:24:17,20:24:17,822,30,,,,9187.6,0
13365040,20:24:49,20:24:49,823,31,,,,9451.12,0
13365040,20:25:30,20:25:30,824,32,,,,9751.79,0
13365040,20:26:18,20:26:18,8679,33,,,,10022.44,0
13365040,20:26:36,20:26:36,826,34,,,,10144.13,0
13365040,20:27:05,20:27:05,827,35,,,,10344.63,0
13365040,20:27:22,20:27:22,150,36,,,,10488.79,0
13365040,20:27:51,20:27:51,151,37,,,,10698.14,0
13365040,20:28:17,20:28:17,152,38,,,,10881.62,0
13365040,20:28:41,20:28:41,9640,39,,,,11099.82,0
13365040,20:29:20,20:29:20,153,40,,,,11279.06,0
13365040,20:29:37,20:29:37,154,41,,,,11435.41,0
13365040,20:31:00,20:31:00,9642,42,,1,,12035.73,
13365050,20:00:00,20:00:00,9491,1,,,1,0,
13365050,20:00:50,20:00:50,8418,2,,,,302.68,0
13365050,20:02:00,20:02:00,795,3,,,,746.94,0
13365050,20:03:20,20:03:20,10750,4,,,,1211.3,0
13365050,20:04:10,20:04:10,1074,5,,,,1570.7,0
13365050,20:04:37,20:04:37,1075,6,,,,1829.4,0
13365050,20:06:09,20:06:09,1076,7,,,,2629.14,0
13365050,20:07:06,20:07:06,2453,8,,,,3098.04,0
13365050,20:07:53,20:07:53,2454,9,,,,3312.55,0
13365050,20:09:07,20:09:07,2455,10,,,,3755.86,0
13365050,20:10:00,20:10:00,2456,11,,,,3987.95,
13365050,20:10:34,20:10:34,2457,12,,,,4157.51,0
13365050,20:11:16,20:11:16,2458,13,,,,4430.52,0
13365050,20:11:39,20:11:39,2459,14,,,,4555.72,0
13365050,20:12:25,20:12:25,2460,15,,,,4893.26,0
13365050,20:13:35,20:13:35,9713,16,,,,5251.15,0
13365050,20:14:59,20:14:59,2462,17,,,,5703.46,0
13365050,20:17:00,20:17:00,4182,18,,,,6360.98,
13365050,20:17:33,20:17:33,4183,19,,,,6523.39,0
13365050,20:18:10,20:18:10,4184,20,,,,6704.92,0
13365050,20:18:53,20:18:53,4185,21,,,,6995.2,0
13365050,20:19:37,20:19:37,4186,22,,,,7262.14,0
13365050,20:20:13,20:20:13,2366,23,,,,7490.38,0
13365050,20:20:31,20:20:31,2367,24,,,,7645.08,0
13365050,20:20:57,20:20:57,2368,25,,,,7850.89,0
13365050,20:21:41,20:21:41,2369,26,,,,8112.47,0
13365050,20:22:23,20:22:23,2370,27,,,,8432.65,0
13365050,20:23:00,20:23:00,820,28,,,,8684.67,
13365050,20:23:32,20:23:32,821,29,,,,8911.18,0
13365050,20:24:17,20:24:17,822,30,,,,9187.6,0
13365050,20:24:49,20:24:49,823,31,,,,9451.12,0
13365050,20:25:30,20:25:30,824,32,,,,9751.79,0
13365050,20:26:18,20:26:18,8679,33,,,,10022.44,0
13365050,20:26:36,20:26:36,826,34,,,,10144.13,0
13365050,20:27:05,20:27:05,827,35,,,,10344.63,0
13365050,20:27:22,20:27:22,150,36,,,,10488.79,0
13365050,20:27:51,20:27:51,151,37,,,,10698.14,0
13365050,20:28:17,20:28:17,152,38,,,,10881.62,0
13365050,20:28:41,20:28:41,9640,39,,,,11099.82,0
13365050,20:29:20,20:29:20,153,40,,,,11279.06,0
13365050,20:29:37,20:29:37,154,41,,,,11435.41,0
13365050,20:31:00,20:31:00,9642,42,,1,,12035.73,
13365060,20:00:00,20:00:00,9491,1,,,1,0,
13365060,20:00:50,20:00:50,8418,2,,,,302.68,0
13365060,20:02:00,20:02:00,795,3,,,,746.94,0
13365060,20:03:20,20:03:20,10750,4,,,,1211.3,0
13365060,20:04:10,20:04:10,1074,5,,,,1570.7,0
13365060,20:04:37,20:04:37,1075,6,,,,1829.4,0
13365060,20:06:09,20:06:09,1076,7,,,,2629.14,0
13365060,20:07:06,20:07:06,2453,8,,,,3098.04,0
13365060,20:07:53,20:07:53,2454,9,,,,3312.55,0
13365060,20:09:07,20:09:07,2455,10,,,,3755.86,0
13365060,20:10:00,20:10:00,2456,11,,,,3987.95,
13365060,20:10:34,20:10:34,2457,12,,,,4157.51,0
13365060,20:11:16,20:11:16,2458,13,,,,4430.52,0
13365060,20:11:39,20:11:39,2459,14,,,,4555.72,0
13365060,20:12:25,20:12:25,2460,15,,,,4893.26,0
13365060,20:13:35,20:13:35,9713,16,,,,5251.15,0
13365060,20:14:59,20:14:59,2462,17,,,,5703.46,0
13365060,20:17:00,20:17:00,4182,18,,,,6360.98,
13365060,20:17:33,20:17:33,4183,19,,,,6523.39,0
13365060,20:18:10,20:18:10,4184,20,,,,6704.92,0
13365060,20:18:53,20:18:53,4185,21,,,,6995.2,0
13365060,20:19:37,20:19:37,4186,22,,,,7262.14,0
13365060,20:20:13,20:20:13,2366,23,,,,7490.38,0
13365060,20:20:31,20:20:31,2367,24,,,,7645.08,0
13365060,20:20:57,20:20:57,2368,25,,,,7850.89,0
13365060,20:21:41,20:21:41,2369,26,,,,8112.47,0
13365060,20:22:23,20:22:23,2370,27,,,,8432.65,0
13365060,20:23:00,20:23:00,820,28,,,,8684.67,
13365060,20:23:32,20:23:32,821,29,,,,8911.18,0
13365060,20:24:17,20:24:17,822,30,,,,9187.6,0
13365060,20:24:49,20:24:49,823,31,,,,9451.12,0
13365060,20:25:30,20:25:30,824,32,,,,9751.79,0
13365060,20:26:18,20:26:18,8679,33,,,,10022.44,0
13365060,20:26:36,20:26:36,826,34,,,,10144.13,0
13365060,20:27:05,20:27:05,827,35,,,,10344.63,0
13365060,20:27:22,20:27:22,150,36,,,,10488.79,0
13365060,20:27:51,20:27:51,151,37,,,,10698.14,0
13365060,20:28:17,20:28:17,152,38,,,,10881.62,0
13365060,20:28:41,20:28:41,9640,39,,,,11099.82,0
13365060,20:29:20,20:29:20,153,40,,,,11279.06,0
13365060,20:29:37,20:29:37,154,41,,,,11435.41,0
13365060,20:31:00,20:31:00,9642,42,,1,,12035.73,
13545020,22:00:00,22:00:00,9491,1,,,1,0,
13545020,22:00:45,22:00:45,8418,2,,,,302.68,0
13545020,22:01:48,22:01:48,795,3,,,,746.94,0
13545020,22:03:00,22:03:00,10750,4,,,,1211.3,0
13545020,22:03:45,22:03:45,1074,5,,,,1570.7,0
13545020,22:04:10,22:04:10,1075,6,,,,1829.4,0
13545020,22:05:32,22:05:32,1076,7,,,,2629.14,0
13545020,22:06:24,22:06:24,2453,8,,,,3098.04,0
13545020,22:07:05,22:07:05,2454,9,,,,3312.55,0
13545020,22:08:12,22:08:12,2455,10,,,,3755.86,0
13545020,22:09:00,22:09:00,2456,11,,,,3987.95,
13545020,22:09:24,22:09:24,2457,12,,,,4157.51,0
13545020,22:09:54,22:09:54,2458,13,,,,4430.52,0
13545020,22:10:10,22:10:10,2459,14,,,,4555.72,0
13545020,22:10:43,22:10:43,2460,15,,,,4893.26,0
13545020,22:11:34,22:11:34,9713,16,,,,5251.15,0
13545020,22:12:34,22:12:34,2462,17,,,,5703.46,0
13545020,22:14:00,22:14:00,4182,18,,,,6360.98,
13545020,22:14:22,22:14:22,4183,19,,,,6523.39,0
13545020,22:14:46,22:14:46,4184,20,,,,6704.92,0
13545020,22:15:15,22:15:15,4185,21,,,,6995.2,0
13545020,22:15:45,22:15:45,4186,22,,,,7262.14,0
13545020,22:16:08,22:16:08,2366,23,,,,7490.38,0
13545020,22:16:20,22:16:20,2367,24,,,,7645.08,0
13545020,22:16:38,22:16:38,2368,25,,,,7850.89,0
13545020,22:17:07,22:17:07,2369,26,,,,8112.47,0
13545020,22:17:35,22:17:35,2370,27,,,,8432.65,0
13545020,22:18:00,22:18:00,820,28,,,,8684.67,
13545020,22:18:32,22:18:32,821,29,,,,8911.18,0
13545020,22:19:17,22:19:17,822,30,,,,9187.6,0
13545020,22:19:49,22:19:49,823,31,,,,9451.12,0
13545020,22:20:30,22:20:30,824,32,,,,9751.79,0
13545020,22:21:18,22:21:18,8679,33,,,,10022.44,0
13545020,22:21:36,22:21:36,826,34,,,,10144.13,0
13545020,22:22:05,22:22:05,827,35,,,,10344.63,0
13545020,22:22:22,22:22:22,150,36,,,,10488.79,0
13545020,22:22:51,22:22:51,151,37,,,,10698.14,0
13545020,22:23:17,22:23:17,152,38,,,,10881.62,0
13545020,22:23:41,22:23:41,9640,39,,,,11099.82,0
13545020,22:24:20,22:24:20,153,40,,,,11279.06,0
13545020,22:24:37,22:24:37,154,41,,,,11435.41,0
13545020,22:26:00,22:26:00,9642,42,,1,,12035.73,
13545030,22:00:00,22:00:00,9491,1,,,1,0,
13545030,22:00:45,22:00:45,8418,2,,,,302.68,0
13545030,22:01:48,22:01:48,795,3,,,,746.94,0
13545030,22:03:00,22:03:00,10750,4,,,,1211.3,0
13545030,22:03:45,22:03:45,1074,5,,,,1570.7,0
13545030,22:04:10,22:04:10,1075,6,,,,1829.4,0
13545030,22:05:32,22:05:32,1076,7,,,,2629.14,0
13545030,22:06:24,22:06:24,2453,8,,,,3098.04,0
13545030,22:07:05,22:07:05,2454,9,,,,3312.55,0
13545030,22:08:12,22:08:12,2455,10,,,,3755.86,0
13545030,22:09:00,22:09:00,2456,11,,,,3987.95,
13545030,22:09:24,22:09:24,2457,12,,,,4157.51,0
13545030,22:09:54,22:09:54,2458,13,,,,4430.52,0
13545030,22:10:10,22:10:10,2459,14,,,,4555.72,0
13545030,22:10:43,22:10:43,2460,15,,,,4893.26,0
13545030,22:11:34,22:11:34,9713,16,,,,5251.15,0
13545030,22:12:34,22:12:34,2462,17,,,,5703.46,0
13545030,22:14:00,22:14:00,4182,18,,,,6360.98,
13545030,22:14:22,22:14:22,4183,19,,,,6523.39,0
13545030,22:14:46,22:14:46,4184,20,,,,6704.92,0
13545030,22:15:15,22:15:15,4185,21,,,,6995.2,0
13545030,22:15:45,22:15:45,4186,22,,,,7262.14,0
13545030,22:16:08,22:16:08,2366,23,,,,7490.38,0
13545030,22:16:20,22:16:20,2367,24,,,,7645.08,0
13545030,22:16:38,22:16:38,2368,25,,,,7850.89,0
13545030,22:17:07,22:17:07,2369,26,,,,8112.47,0
13545030,22:17:35,22:17:35,2370,27,,,,8432.65,0
13545030,22:18:00,22:18:00,820,28,,,,8684.67,
13545030,22:18:32,22:18:32,821,29,,,,8911.18,0
13545030,22:19:17,22:19:17,822,30,,,,9187.6,0
13545030,22:19:49,22:19:49,823,31,,,,9451.12,0
13545030,22:20:30,22:20:30,824,32,,,,9751.79,0
13545030,22:21:18,22:21:18,8679,33,,,,10022.44,0
13545030,22:21:36,22:21:36,826,34,,,,10144.13,0
13545030,22:22:05,22:22:05,827,35,,,,10344.63,0
13545030,22:22:22,22:22:22,150,36,,,,10488.79,0
13545030,22:22:51,22:22:51,151,37,,,,10698.14,0
13545030,22:23:17,22:23:17,152,38,,,,10881.62,0
13545030,22:23:41,22:23:41,9640,39,,,,11099.82,0
13545030,22:24:20,22:24:20,153,40,,,,11279.06,0
13545030,22:24:37,22:24:37,154,41,,,,11435.41,0
13545030,22:26:00,22:26:00,9642,42,,1,,12035.73,
13545040,22:00:00,22:00:00,9491,1,,,1,0,
13545040,22:00:45,22:00:45,8418,2,,,,302.68,0
13545040,22:01:48,22:01:48,795,3,,,,746.94,0
13545040,22:03:00,22:03:00,10750,4,,,,1211.3,0
13545040,22:03:45,22:03:45,1074,5,,,,1570.7,0
13545040,22:04:10,22:04:10,1075,6,,,,1829.4,0
13545040,22:05:32,22:05:32,1076,7,,,,2629.14,0
13545040,22:06:24,22:06:24,2453,8,,,,3098.04,0
13545040,22:07:05,22:07:05,2454,9,,,,3312.55,0
13545040,22:08:12,22:08:12,2455,10,,,,3755.86,0
13545040,22:09:00,22:09:00,2456,11,,,,3987.95,
13545040,22:09:24,22:09:24,2457,12,,,,4157.51,0
13545040,22:09:54,22:09:54,2458,13,,,,4430.52,0
13545040,22:10:10,22:10:10,2459,14,,,,4555.72,0
13545040,22:10:43,22:10:43,2460,15,,,,4893.26,0
13545040,22:11:34,22:11:34,9713,16,,,,5251.15,0
13545040,22:12:34,22:12:34,2462,17,,,,5703.46,0
13545040,22:14:00,22:14:00,4182,18,,,,6360.98,
13545040,22:14:22,22:14:22,4183,19,,,,6523.39,0
13545040,22:14:46,22:14:46,4184,20,,,,6704.92,0
13545040,22:15:15,22:15:15,4185,21,,,,6995.2,0
13545040,22:15:45,22:15:45,4186,22,,,,7262.14,0
13545040,22:16:08,22:16:08,2366,23,,,,7490.38,0
13545040,22:16:20,22:16:20,2367,24,,,,7645.08,0
13545040,22:16:38,22:16:38,2368,25,,,,7850.89,0
13545040,22:17:07,22:17:07,2369,26,,,,8112.47,0
13545040,22:17:35,22:17:35,2370,27,,,,8432.65,0
13545040,22:18:00,22:18:00,820,28,,,,8684.67,
13545040,22:18:32,22:18:32,821,29,,,,8911.18,0
13545040,22:19:17,22:19:17,822,30,,,,9187.6,0
13545040,22:19:49,22:19:49,823,31,,,,9451.12,0
13545040,22:20:30,22:20:30,824,32,,,,9751.79,0
13545040,22:21:18,22:21:18,8679,33,,,,10022.44,0
13545040,22:21:36,22:21:36,826,34,,,,10144.13,0
13545040,22:22:05,22:22:05,827,35,,,,10344.63,0
13545040,22:22:22,22:22:22,150,36,,,,10488.79,0
13545040,22:22:51,22:22:51,151,37,,,,10698.14,0
13545040,22:23:17,22:23:17,152,38,,,,10881.62,0
13545040,22:23:41,22:23:41,9640,39,,,,11099.82,0
13545040,22:24:20,22:24:20,153,40,,,,11279.06,0
13545040,22:24:37,22:24:37,154,41,,,,11435.41,0
13545040,22:26:00,22:26:00,9642,42,,1,,12035.73,
13545050,22:00:00,22:00:00,9491,1,,,1,0,
13545050,22:00:45,22:00:45,8418,2,,,,302.68,0
13545050,22:01:48,22:01:48,795,3,,,,746.94,0
13545050,22:03:00,22:03:00,10750,4,,,,1211.3,0
13545050,22:03:45,22:03:45,1074,5,,,,1570.7,0
13545050,22:04:10,22:04:10,1075,6,,,,1829.4,0
13545050,22:05:32,22:05:32,1076,7,,,,2629.14,0
13545050,22:06:24,22:06:24,2453,8,,,,3098.04,0
13545050,22:07:05,22:07:05,2454,9,,,,3312.55,0
13545050,22:08:12,22:08:12,2455,10,,,,3755.86,0
13545050,22:09:00,22:09:00,2456,11,,,,3987.95,
13545050,22:09:24,22:09:24,2457,12,,,,4157.51,0
13545050,22:09:54,22:09:54,2458,13,,,,4430.52,0
13545050,22:10:10,22:10:10,2459,14,,,,4555.72,0
13545050,22:10:43,22:10:43,2460,15,,,,4893.26,0
13545050,22:11:34,22:11:34,9713,16,,,,5251.15,0
13545050,22:12:34,22:12:34,2462,17,,,,5703.46,0
13545050,22:14:00,22:14:00,4182,18,,,,6360.98,
13545050,22:14:22,22:14:22,4183,19,,,,6523.39,0
13545050,22:14:46,22:14:46,4184,20,,,,6704.92,0
13545050,22:15:15,22:15:15,4185,21,,,,6995.2,0
13545050,22:15:45,22:15:45,4186,22,,,,7262.14,0
13545050,22:16:08,22:16:08,2366,23,,,,7490.38,0
13545050,22:16:20,22:16:20,2367,24,,,,7645.08,0
13545050,22:16:38,22:16:38,2368,25,,,,7850.89,0
13545050,22:17:07,22:17:07,2369,26,,,,8112.47,0
13545050,22:17:35,22:17:35,2370,27,,,,8432.65,0
13545050,22:18:00,22:18:00,820,28,,,,8684.67,
13545050,22:18:32,22:18:32,821,29,,,,8911.18,0
13545050,22:19:17,22:19:17,822,30,,,,9187.6,0
13545050,22:19:49,22:19:49,823,31,,,,9451.12,0
13545050,22:20:30,22:20:30,824,32,,,,9751.79,0
13545050,22:21:18,22:21:18,8679,33,,,,10022.44,0
13545050,22:21:36,22:21:36,826,34,,,,10144.13,0
13545050,22:22:05,22:22:05,827,35,,,,10344.63,0
13545050,22:22:22,22:22:22,150,36,,,,10488.79,0
13545050,22:22:51,22:22:51,151,37,,,,10698.14,0
13545050,22:23:17,22:23:17,152,38,,,,10881.62,0
13545050,22:23:41,22:23:41,9640,39,,,,11099.82,0
13545050,22:24:20,22:24:20,153,40,,,,11279.06,0
13545050,22:24:37,22:24:37,154,41,,,,11435.41,0
13545050,22:26:00,22:26:00,9642,42,,1,,12035.73,
13545060,22:00:00,22:00:00,9491,1,,,1,0,
13545060,22:00:45,22:00:45,8418,2,,,,302.68,0
13545060,22:01:48,22:01:48,795,3,,,,746.94,0
13545060,22:03:00,22:03:00,10750,4,,,,1211.3,0
13545060,22:03:45,22:03:45,1074,5,,,,1570.7,0
13545060,22:04:10,22:04:10,1075,6,,,,1829.4,0
13545060,22:05:32,22:05:32,1076,7,,,,2629.14,0
13545060,22:06:24,22:06:24,2453,8,,,,3098.04,0
13545060,22:07:05,22:07:05,2454,9,,,,3312.55,0
13545060,22:08:12,22:08:12,2455,10,,,,3755.86,0
13545060,22:09:00,22:09:00,2456,11,,,,3987.95,
13545060,22:09:24,22:09:24,2457,12,,,,4157.51,0
13545060,22:09:54,22:09:54,2458,13,,,,4430.52,0
13545060,22:10:10,22:10:10,2459,14,,,,4555.72,0
13545060,22:10:43,22:10:43,2460,15,,,,4893.26,0
13545060,22:11:34,22:11:34,9713,16,,,,5251.15,0
13545060,22:12:34,22:12:34,2462,17,,,,5703.46,0
13545060,22:14:00,22:14:00,4182,18,,,,6360.98,
13545060,22:14:22,22:14:22,4183,19,,,,6523.39,0
13545060,22:14:46,22:14:46,4184,20,,,,6704.92,0
13545060,22:15:15,22:15:15,4185,21,,,,6995.2,0
13545060,22:15:45,22:15:45,4186,22,,,,7262.14,0
13545060,22:16:08,22:16:08,2366,23,,,,7490.38,0
13545060,22:16:20,22:16:20,2367,24,,,,7645.08,0
13545060,22:16:38,22:16:38,2368,25,,,,7850.89,0
13545060,22:17:07,22:17:07,2369,26,,,,8112.47,0
13545060,22:17:35,22:17:35,2370,27,,,,8432.65,0
13545060,22:18:00,22:18:00,820,28,,,,8684.67,
13545060,22:18:32,22:18:32,821,29,,,,8911.18,0
13545060,22:19:17,22:19:17,822,30,,,,9187.6,0
13545060,22:19:49,22:19:49,823,31,,,,9451.12,0
13545060,22:20:30,22:20:30,824,32,,,,9751.79,0
13545060,22:21:18,22:21:18,8679,33,,,,10022.44,0
13545060,22:21:36,22:21:36,826,34,,,,10144.13,0
13545060,22:22:05,22:22:05,827,35,,,,10344.63,0
13545060,22:22:22,22:22:22,150,36,,,,10488.79,0
13545060,22:22:51,22:22:51,151,37,,,,10698.14,0
13545060,22:23:17,22:23:17,152,38,,,,10881.62,0
13545060,22:23:41,22:23:41,9640,39,,,,11099.82,0
13545060,22:24:20,22:24:20,153,40,,,,11279.06,0
13545060,22:24:37,22:24:37,154,41,,,,11435.41,0
13545060,22:26:00,22:26:00,9642,42,,1,,12035.73,
13587070,13:45:00,13:45:00,9491,1,,,1,0,
13587070,13:45:35,13:45:35,8418,2,,,,302.68,0
13587070,13:46:24,13:46:24,795,3,,,,746.94,0
13587070,13:47:20,13:47:20,10750,4,,,,1211.3,0
13587070,13:47:55,13:47:55,1074,5,,,,1570.7,0
13587070,13:48:14,13:48:14,1075,6,,,,1829.4,0
13587070,13:49:18,13:49:18,1076,7,,,,2629.14,0
13587070,13:49:58,13:49:58,2453,8,,,,3098.04,0
13587070,13:50:31,13:50:31,2454,9,,,,3312.55,0
13587070,13:51:23,13:51:23,2455,10,,,,3755.86,0
13587070,13:52:00,13:52:00,2456,11,,,,3987.95,
13587070,13:52:29,13:52:29,2457,12,,,,4157.51,0
13587070,13:53:05,13:53:05,2458,13,,,,4430.52,0
13587070,13:53:25,13:53:25,2459,14,,,,4555.72,0
13587070,13:54:04,13:54:04,2460,15,,,,4893.26,0
13587070,13:55:04,13:55:04,9713,16,,,,5251.15,0
13587070,13:56:16,13:56:16,2462,17,,,,5703.46,0
13587070,13:58:00,13:58:00,4182,18,,,,6360.98,
13587070,13:58:33,13:58:33,4183,19,,,,6523.39,0
13587070,13:59:10,13:59:10,4184,20,,,,6704.92,0
13587070,13:59:53,13:59:53,4185,21,,,,6995.2,0
13587070,14:00:37,14:00:37,4186,22,,,,7262.14,0
13587070,14:01:13,14:01:13,2366,23,,,,7490.38,0
13587070,14:01:31,14:01:31,2367,24,,,,7645.08,0
13587070,14:01:57,14:01:57,2368,25,,,,7850.89,0
13587070,14:02:41,14:02:41,2369,26,,,,8112.47,0
13587070,14:03:23,14:03:23,2370,27,,,,8432.65,0
13587070,14:04:00,14:04:00,820,28,,,,8684.67,
13587070,14:04:40,14:04:40,821,29,,,,8911.18,0
13587070,14:05:36,14:05:36,822,30,,,,9187.6,0
13587070,14:06:17,14:06:17,823,31,,,,9451.12,0
13587070,14:07:08,14:07:08,824,32,,,,9751.79,0
13587070,14:08:08,14:08:08,8679,33,,,,10022.44,0
13587070,14:08:30,14:08:30,826,34,,,,10144.13,0
13587070,14:09:06,14:09:06,827,35,,,,10344.63,0
13587070,14:09:27,14:09:27,150,36,,,,10488.79,0
13587070,14:10:04,14:10:04,151,37,,,,10698.14,0
13587070,14:10:36,14:10:36,152,38,,,,10881.62,0
13587070,14:11:06,14:11:06,9640,39,,,,11099.82,0
13587070,14:11:55,14:11:55,153,40,,,,11279.06,0
13587070,14:12:17,14:12:17,154,41,,,,11435.41,0
13587070,14:14:00,14:14:00,9642,42,,1,,12035.73,
13587090,13:45:00,13:45:00,9491,1,,,1,0,
13587090,13:45:35,13:45:35,8418,2,,,,302.68,0
13587090,13:46:24,13:46:24,795,3,,,,746.94,0
13587090,13:47:20,13:47:20,10750,4,,,,1211.3,0
13587090,13:47:55,13:47:55,1074,5,,,,1570.7,0
13587090,13:48:14,13:48:14,1075,6,,,,1829.4,0
13587090,13:49:18,13:49:18,1076,7,,,,2629.14,0
13587090,13:49:58,13:49:58,2453,8,,,,3098.04,0
13587090,13:50:31,13:50:31,2454,9,,,,3312.55,0
13587090,13:51:23,13:51:23,2455,10,,,,3755.86,0
13587090,13:52:00,13:52:00,2456,11,,,,3987.95,
13587090,13:52:29,13:52:29,2457,12,,,,4157.51,0
13587090,13:53:05,13:53:05,2458,13,,,,4430.52,0
13587090,13:53:25,13:53:25,2459,14,,,,4555.72,0
13587090,13:54:04,13:54:04,2460,15,,,,4893.26,0
13587090,13:55:04,13:55:04,9713,16,,,,5251.15,0
13587090,13:56:16,13:56:16,2462,17,,,,5703.46,0
13587090,13:58:00,13:58:00,4182,18,,,,6360.98,
13587090,13:58:33,13:58:33,4183,19,,,,6523.39,0
13587090,13:59:10,13:59:10,4184,20,,,,6704.92,0
13587090,13:59:53,13:59:53,4185,21,,,,6995.2,0
13587090,14:00:37,14:00:37,4186,22,,,,7262.14,0
13587090,14:01:13,14:01:13,2366,23,,,,7490.38,0
13587090,14:01:31,14:01:31,2367,24,,,,7645.08,0
13587090,14:01:57,14:01:57,2368,25,,,,7850.89,0
13587090,14:02:41,14:02:41,2369,26,,,,8112.47,0
13587090,14:03:23,14:03:23,2370,27,,,,8432.65,0
13587090,14:04:00,14:04:00,820,28,,,,8684.67,
13587090,14:04:40,14:04:40,821,29,,,,8911.18,0
13587090,14:05:36,14:05:36,822,30,,,,9187.6,0
13587090,14:06:17,14:06:17,823,31,,,,9451.12,0
13587090,14:07:08,14:07:08,824,32,,,,9751.79,0
13587090,14:08:08,14:08:08,8679,33,,,,10022.44,0
13587090,14:08:30,14:08:30,826,34,,,,10144.13,0
13587090,14:09:06,14:09:06,827,35,,,,10344.63,0
13587090,14:09:27,14:09:27,150,36,,,,10488.79,0
13587090,14:10:04,14:10:04,151,37,,,,10698.14,0
13587090,14:10:36,14:10:36,152,38,,,,10881.62,0
13587090,14:11:06,14:11:06,9640,39,,,,11099.82,0
13587090,14:11:55,14:11:55,153,40,,,,11279.06,0
13587090,14:12:17,14:12:17,154,41,,,,11435.41,0
13587090,14:14:00,14:14:00,9642,42,,1,,12035.73,
13816020,17:04:00,17:04:00,9491,1,,,1,0,
13816020,17:04:55,17:04:55,8418,2,,,,302.68,0
13816020,17:06:12,17:06:12,795,3,,,,746.94,0
13816020,17:07:40,17:07:40,10750,4,,,,1211.3,0
13816020,17:08:35,17:08:35,1074,5,,,,1570.7,0
13816020,17:09:05,17:09:05,1075,6,,,,1829.4,0
13816020,17:10:46,17:10:46,1076,7,,,,2629.14,0
13816020,17:11:49,17:11:49,2453,8,,,,3098.04,0
13816020,17:12:40,17:12:40,2454,9,,,,3312.55,0
13816020,17:14:02,17:14:02,2455,10,,,,3755.86,0
13816020,17:15:00,17:15:00,2456,11,,,,3987.95,
13816020,17:15:44,17:15:44,2457,12,,,,4157.51,0
13816020,17:16:38,17:16:38,2458,13,,,,4430.52,0
13816020,17:17:07,17:17:07,2459,14,,,,4555.72,0
13816020,17:18:06,17:18:06,2460,15,,,,4893.26,0
13816020,17:19:37,17:19:37,9713,16,,,,5251.15,0
13816020,17:21:25,17:21:25,2462,17,,,,5703.46,0
13816020,17:24:00,17:24:00,4182,18,,,,6360.98,
13816020,17:24:50,17:24:50,4183,19,,,,6523.39,0
13816020,17:25:45,17:25:45,4184,20,,,,6704.92,0
13816020,17:26:50,17:26:50,4185,21,,,,6995.2,0
13816020,17:27:56,17:27:56,4186,22,,,,7262.14,0
13816020,17:28:49,17:28:49,2366,23,,,,7490.38,0
13816020,17:29:17,17:29:17,2367,24,,,,7645.08,0
13816020,17:29:56,17:29:56,2368,25,,,,7850.89,0
13816020,17:31:02,17:31:02,2369,26,,,,8112.47,0
13816020,17:32:04,17:32:04,2370,27,,,,8432.65,0
13816020,17:33:00,17:33:00,820,28,,,,8684.67,
13816020,17:33:40,17:33:40,821,29,,,,8911.18,0
13816020,17:34:36,17:34:36,822,30,,,,9187.6,0
13816020,17:35:17,17:35:17,823,31,,,,9451.12,0
13816020,17:36:08,17:36:08,824,32,,,,9751.79,0
13816020,17:37:08,17:37:08,8679,33,,,,10022.44,0
13816020,17:37:30,17:37:30,826,34,,,,10144.13,0
13816020,17:38:06,17:38:06,827,35,,,,10344.63,0
13816020,17:38:27,17:38:27,150,36,,,,10488.79,0
13816020,17:39:04,17:39:04,151,37,,,,10698.14,0
13816020,17:39:36,17:39:36,152,38,,,,10881.62,0
13816020,17:40:06,17:40:06,9640,39,,,,11099.82,0
13816020,17:40:55,17:40:55,153,40,,,,11279.06,0
13816020,17:41:17,17:41:17,154,41,,,,11435.41,0
13816020,17:43:00,17:43:00,9642,42,,1,,12035.73,
13816030,17:04:00,17:04:00,9491,1,,,1,0,
13816030,17:04:55,17:04:55,8418,2,,,,302.68,0
13816030,17:06:12,17:06:12,795,3,,,,746.94,0
13816030,17:07:40,17:07:40,10750,4,,,,1211.3,0
13816030,17:08:35,17:08:35,1074,5,,,,1570.7,0
13816030,17:09:05,17:09:05,1075,6,,,,1829.4,0
13816030,17:10:46,17:10:46,1076,7,,,,2629.14,0
13816030,17:11:49,17:11:49,2453,8,,,,3098.04,0
13816030,17:12:40,17:12:40,2454,9,,,,3312.55,0
13816030,17:14:02,17:14:02,2455,10,,,,3755.86,0
13816030,17:15:00,17:15:00,2456,11,,,,3987.95,
13816030,17:15:44,17:15:44,2457,12,,,,4157.51,0
13816030,17:16:38,17:16:38,2458,13,,,,4430.52,0
13816030,17:17:07,17:17:07,2459,14,,,,4555.72,0
13816030,17:18:06,17:18:06,2460,15,,,,4893.26,0
13816030,17:19:37,17:19:37,9713,16,,,,5251.15,0
13816030,17:21:25,17:21:25,2462,17,,,,5703.46,0
13816030,17:24:00,17:24:00,4182,18,,,,6360.98,
13816030,17:24:50,17:24:50,4183,19,,,,6523.39,0
13816030,17:25:45,17:25:45,4184,20,,,,6704.92,0
13816030,17:26:50,17:26:50,4185,21,,,,6995.2,0
13816030,17:27:56,17:27:56,4186,22,,,,7262.14,0
13816030,17:28:49,17:28:49,2366,23,,,,7490.38,0
13816030,17:29:17,17:29:17,2367,24,,,,7645.08,0
13816030,17:29:56,17:29:56,2368,25,,,,7850.89,0
13816030,17:31:02,17:31:02,2369,26,,,,8112.47,0
13816030,17:32:04,17:32:04,2370,27,,,,8432.65,0
13816030,17:33:00,17:33:00,820,28,,,,8684.67,
13816030,17:33:40,17:33:40,821,29,,,,8911.18,0
13816030,17:34:36,17:34:36,822,30,,,,9187.6,0
13816030,17:35:17,17:35:17,823,31,,,,9451.12,0
13816030,17:36:08,17:36:08,824,32,,,,9751.79,0
13816030,17:37:08,17:37:08,8679,33,,,,10022.44,0
13816030,17:37:30,17:37:30,826,34,,,,10144.13,0
13816030,17:38:06,17:38:06,827,35,,,,10344.63,0
13816030,17:38:27,17:38:27,150,36,,,,10488.79,0
13816030,17:39:04,17:39:04,151,37,,,,10698.14,0
13816030,17:39:36,17:39:36,152,38,,,,10881.62,0
13816030,17:40:06,17:40:06,9640,39,,,,11099.82,0
13816030,17:40:55,17:40:55,153,40,,,,11279.06,0
13816030,17:41:17,17:41:17,154,41,,,,11435.41,0
13816030,17:43:00,17:43:00,9642,42,,1,,12035.73,
13816040,17:04:00,17:04:00,9491,1,,,1,0,
13816040,17:04:55,17:04:55,8418,2,,,,302.68,0
13816040,17:06:12,17:06:12,795,3,,,,746.94,0
13816040,17:07:40,17:07:40,10750,4,,,,1211.3,0
13816040,17:08:35,17:08:35,1074,5,,,,1570.7,0
13816040,17:09:05,17:09:05,1075,6,,,,1829.4,0
13816040,17:10:46,17:10:46,1076,7,,,,2629.14,0
13816040,17:11:49,17:11:49,2453,8,,,,3098.04,0
13816040,17:12:40,17:12:40,2454,9,,,,3312.55,0
13816040,17:14:02,17:14:02,2455,10,,,,3755.86,0
13816040,17:15:00,17:15:00,2456,11,,,,3987.95,
13816040,17:15:44,17:15:44,2457,12,,,,4157.51,0
13816040,17:16:38,17:16:38,2458,13,,,,4430.52,0
13816040,17:17:07,17:17:07,2459,14,,,,4555.72,0
13816040,17:18:06,17:18:06,2460,15,,,,4893.26,0
13816040,17:19:37,17:19:37,9713,16,,,,5251.15,0
13816040,17:21:25,17:21:25,2462,17,,,,5703.46,0
13816040,17:24:00,17:24:00,4182,18,,,,6360.98,
13816040,17:24:50,17:24:50,4183,19,,,,6523.39,0
13816040,17:25:45,17:25:45,4184,20,,,,6704.92,0
13816040,17:26:50,17:26:50,4185,21,,,,6995.2,0
13816040,17:27:56,17:27:56,4186,22,,,,7262.14,0
13816040,17:28:49,17:28:49,2366,23,,,,7490.38,0
13816040,17:29:17,17:29:17,2367,24,,,,7645.08,0
13816040,17:29:56,17:29:56,2368,25,,,,7850.89,0
13816040,17:31:02,17:31:02,2369,26,,,,8112.47,0
13816040,17:32:04,17:32:04,2370,27,,,,8432.65,0
13816040,17:33:00,17:33:00,820,28,,,,8684.67,
13816040,17:33:40,17:33:40,821,29,,,,8911.18,0
13816040,17:34:36,17:34:36,822,30,,,,9187.6,0
13816040,17:35:17,17:35:17,823,31,,,,9451.12,0
13816040,17:36:08,17:36:08,824,32,,,,9751.79,0
13816040,17:37:08,17:37:08,8679,33,,,,10022.44,0
13816040,17:37:30,17:37:30,826,34,,,,10144.13,0
13816040,17:38:06,17:38:06,827,35,,,,10344.63,0
13816040,17:38:27,17:38:27,150,36,,,,10488.79,0
13816040,17:39:04,17:39:04,151,37,,,,10698.14,0
13816040,17:39:36,17:39:36,152,38,,,,10881.62,0
13816040,17:40:06,17:40:06,9640,39,,,,11099.82,0
13816040,17:40:55,17:40:55,153,40,,,,11279.06,0
13816040,17:41:17,17:41:17,154,41,,,,11435.41,0
13816040,17:43:00,17:43:00,9642,42,,1,,12035.73,
13816050,17:04:00,17:04:00,9491,1,,,1,0,
13816050,17:04:55,17:04:55,8418,2,,,,302.68,0
13816050,17:06:12,17:06:12,795,3,,,,746.94,0
13816050,17:07:40,17:07:40,10750,4,,,,1211.3,0
13816050,17:08:35,17:08:35,1074,5,,,,1570.7,0
13816050,17:09:05,17:09:05,1075,6,,,,1829.4,0
13816050,17:10:46,17:10:46,1076,7,,,,2629.14,0
13816050,17:11:49,17:11:49,2453,8,,,,3098.04,0
13816050,17:12:40,17:12:40,2454,9,,,,3312.55,0
13816050,17:14:02,17:14:02,2455,10,,,,3755.86,0
13816050,17:15:00,17:15:00,2456,11,,,,3987.95,
13816050,17:15:44,17:15:44,2457,12,,,,4157.51,0
13816050,17:16:38,17:16:38,2458,13,,,,4430.52,0
13816050,17:17:07,17:17:07,2459,14,,,,4555.72,0
13816050,17:18:06,17:18:06,2460,15,,,,4893.26,0
13816050,17:19:37,17:19:37,9713,16,,,,5251.15,0
13816050,17:21:25,17:21:25,2462,17,,,,5703.46,0
13816050,17:24:00,17:24:00,4182,18,,,,6360.98,
13816050,17:24:50,17:24:50,4183,19,,,,6523.39,0
13816050,17:25:45,17:25:45,4184,20,,,,6704.92,0
13816050,17:26:50,17:26:50,4185,21,,,,6995.2,0
13816050,17:27:56,17:27:56,4186,22,,,,7262.14,0
13816050,17:28:49,17:28:49,2366,23,,,,7490.38,0
13816050,17:29:17,17:29:17,2367,24,,,,7645.08,0
13816050,17:29:56,17:29:56,2368,25,,,,7850.89,0
13816050,17:31:02,17:31:02,2369,26,,,,8112.47,0
13816050,17:32:04,17:32:04,2370,27,,,,8432.65,0
13816050,17:33:00,17:33:00,820,28,,,,8684.67,
13816050,17:33:40,17:33:40,821,29,,,,8911.18,0
13816050,17:34:36,17:34:36,822,30,,,,9187.6,0
13816050,17:35:17,17:35:17,823,31,,,,9451.12,0
13816050,17:36:08,17:36:08,824,32,,,,9751.79,0
13816050,17:37:08,17:37:08,8679,33,,,,10022.44,0
13816050,17:37:30,17:37:30,826,34,,,,10144.13,0
13816050,17:38:06,17:38:06,827,35,,,,10344.63,0
13816050,17:38:27,17:38:27,150,36,,,,10488.79,0
13816050,17:39:04,17:39:04,151,37,,,,10698.14,0
13816050,17:39:36,17:39:36,152,38,,,,10881.62,0
13816050,17:40:06,17:40:06,9640,39,,,,11099.82,0
13816050,17:40:55,17:40:55,153,40,,,,11279.06,0
13816050,17:41:17,17:41:17,154,41,,,,11435.41,0
13816050,17:43:00,17:43:00,9642,42,,1,,12035.73,
13816060,17:04:00,17:04:00,9491,1,,,1,0,
13816060,17:04:55,17:04:55,8418,2,,,,302.68,0
13816060,17:06:12,17:06:12,795,3,,,,746.94,0
13816060,17:07:40,17:07:40,10750,4,,,,1211.3,0
13816060,17:08:35,17:08:35,1074,5,,,,1570.7,0
13816060,17:09:05,17:09:05,1075,6,,,,1829.4,0
13816060,17:10:46,17:10:46,1076,7,,,,2629.14,0
13816060,17:11:49,17:11:49,2453,8,,,,3098.04,0
13816060,17:12:40,17:12:40,2454,9,,,,3312.55,0
13816060,17:14:02,17:14:02,2455,10,,,,3755.86,0
13816060,17:15:00,17:15:00,2456,11,,,,3987.95,
13816060,17:15:44,17:15:44,2457,12,,,,4157.51,0
13816060,17:16:38,17:16:38,2458,13,,,,4430.52,0
13816060,17:17:07,17:17:07,2459,14,,,,4555.72,0
13816060,17:18:06,17:18:06,2460,15,,,,4893.26,0
13816060,17:19:37,17:19:37,9713,16,,,,5251.15,0
13816060,17:21:25,17:21:25,2462,17,,,,5703.46,0
13816060,17:24:00,17:24:00,4182,18,,,,6360.98,
13816060,17:24:50,17:24:50,4183,19,,,,6523.39,0
13816060,17:25:45,17:25:45,4184,20,,,,6704.92,0
13816060,17:26:50,17:26:50,4185,21,,,,6995.2,0
13816060,17:27:56,17:27:56,4186,22,,,,7262.14,0
13816060,17:28:49,17:28:49,2366,23,,,,7490.38,0
13816060,17:29:17,17:29:17,2367,24,,,,7645.08,0
13816060,17:29:56,17:29:56,2368,25,,,,7850.89,0
13816060,17:31:02,17:31:02,2369,26,,,,8112.47,0
13816060,17:32:04,17:32:04,2370,27,,,,8432.65,0
13816060,17:33:00,17:33:00,820,28,,,,8684.67,
13816060,17:33:40,17:33:40,821,29,,,,8911.18,0
13816060,17:34:36,17:34:36,822,30,,,,9187.6,0
13816060,17:35:17,17:35:17,823,31,,,,9451.12,0
13816060,17:36:08,17:36:08,824,32,,,,9751.79,0
13816060,17:37:08,17:37:08,8679,33,,,,10022.44,0
13816060,17:37:30,17:37:30,826,34,,,,10144.13,0
13816060,17:38:06,17:38:06,827,35,,,,10344.63,0
13816060,17:38:27,17:38:27,150,36,,,,10488.79,0
13816060,17:39:04,17:39:04,151,37,,,,10698.14,0
13816060,17:39:36,17:39:36,152,38,,,,10881.62,0
13816060,17:40:06,17:40:06,9640,39,,,,11099.82,0
13816060,17:40:55,17:40:55,153,40,,,,11279.06,0
13816060,17:41:17,17:41:17,154,41,,,,11435.41,0
13816060,17:43:00,17:43:00,9642,42,,1,,12035.73,
14075020,17:34:00,17:34:00,9491,1,,,1,0,
14075020,17:34:55,17:34:55,8418,2,,,,302.68,0
14075020,17:36:12,17:36:12,795,3,,,,746.94,0
14075020,17:37:40,17:37:40,10750,4,,,,1211.3,0
14075020,17:38:35,17:38:35,1074,5,,,,1570.7,0
14075020,17:39:05,17:39:05,1075,6,,,,1829.4,0
14075020,17:40:46,17:40:46,1076,7,,,,2629.14,0
14075020,17:41:49,17:41:49,2453,8,,,,3098.04,0
14075020,17:42:40,17:42:40,2454,9,,,,3312.55,0
14075020,17:44:02,17:44:02,2455,10,,,,3755.86,0
14075020,17:45:00,17:45:00,2456,11,,,,3987.95,
14075020,17:45:44,17:45:44,2457,12,,,,4157.51,0
14075020,17:46:38,17:46:38,2458,13,,,,4430.52,0
14075020,17:47:07,17:47:07,2459,14,,,,4555.72,0
14075020,17:48:06,17:48:06,2460,15,,,,4893.26,0
14075020,17:49:37,17:49:37,9713,16,,,,5251.15,0
14075020,17:51:25,17:51:25,2462,17,,,,5703.46,0
14075020,17:54:00,17:54:00,4182,18,,,,6360.98,
14075020,17:54:50,17:54:50,4183,19,,,,6523.39,0
14075020,17:55:45,17:55:45,4184,20,,,,6704.92,0
14075020,17:56:50,17:56:50,4185,21,,,,6995.2,0
14075020,17:57:56,17:57:56,4186,22,,,,7262.14,0
14075020,17:58:49,17:58:49,2366,23,,,,7490.38,0
14075020,17:59:17,17:59:17,2367,24,,,,7645.08,0
14075020,17:59:56,17:59:56,2368,25,,,,7850.89,0
14075020,18:01:02,18:01:02,2369,26,,,,8112.47,0
14075020,18:02:04,18:02:04,2370,27,,,,8432.65,0
14075020,18:03:00,18:03:00,820,28,,,,8684.67,
14075020,18:03:40,18:03:40,821,29,,,,8911.18,0
14075020,18:04:36,18:04:36,822,30,,,,9187.6,0
14075020,18:05:17,18:05:17,823,31,,,,9451.12,0
14075020,18:06:08,18:06:08,824,32,,,,9751.79,0
14075020,18:07:08,18:07:08,8679,33,,,,10022.44,0
14075020,18:07:30,18:07:30,826,34,,,,10144.13,0
14075020,18:08:06,18:08:06,827,35,,,,10344.63,0
14075020,18:08:27,18:08:27,150,36,,,,10488.79,0
14075020,18:09:04,18:09:04,151,37,,,,10698.14,0
14075020,18:09:36,18:09:36,152,38,,,,10881.62,0
14075020,18:10:06,18:10:06,9640,39,,,,11099.82,0
14075020,18:10:55,18:10:55,153,40,,,,11279.06,0
14075020,18:11:17,18:11:17,154,41,,,,11435.41,0
14075020,18:13:00,18:13:00,9642,42,,1,,12035.73,
14075030,17:34:00,17:34:00,9491,1,,,1,0,
14075030,17:34:55,17:34:55,8418,2,,,,302.68,0
14075030,17:36:12,17:36:12,795,3,,,,746.94,0
14075030,17:37:40,17:37:40,10750,4,,,,1211.3,0
14075030,17:38:35,17:38:35,1074,5,,,,1570.7,0
14075030,17:39:05,17:39:05,1075,6,,,,1829.4,0
14075030,17:40:46,17:40:46,1076,7,,,,2629.14,0
14075030,17:41:49,17:41:49,2453,8,,,,3098.04,0
14075030,17:42:40,17:42:40,2454,9,,,,3312.55,0
14075030,17:44:02,17:44:02,2455,10,,,,3755.86,0
14075030,17:45:00,17:45:00,2456,11,,,,3987.95,
14075030,17:45:44,17:45:44,2457,12,,,,4157.51,0
14075030,17:46:38,17:46:38,2458,13,,,,4430.52,0
14075030,17:47:07,17:47:07,2459,14,,,,4555.72,0
14075030,17:48:06,17:48:06,2460,15,,,,4893.26,0
14075030,17:49:37,17:49:37,9713,16,,,,5251.15,0
14075030,17:51:25,17:51:25,2462,17,,,,5703.46,0
14075030,17:54:00,17:54:00,4182,18,,,,6360.98,
14075030,17:54:50,17:54:50,4183,19,,,,6523.39,0
14075030,17:55:45,17:55:45,4184,20,,,,6704.92,0
14075030,17:56:50,17:56:50,4185,21,,,,6995.2,0
14075030,17:57:56,17:57:56,4186,22,,,,7262.14,0
14075030,17:58:49,17:58:49,2366,23,,,,7490.38,0
14075030,17:59:17,17:59:17,2367,24,,,,7645.08,0
14075030,17:59:56,17:59:56,2368,25,,,,7850.89,0
14075030,18:01:02,18:01:02,2369,26,,,,8112.47,0
14075030,18:02:04,18:02:04,2370,27,,,,8432.65,0
14075030,18:03:00,18:03:00,820,28,,,,8684.67,
14075030,18:03:40,18:03:40,821,29,,,,8911.18,0
14075030,18:04:36,18:04:36,822,30,,,,9187.6,0
14075030,18:05:17,18:05:17,823,31,,,,9451.12,0
14075030,18:06:08,18:06:08,824,32,,,,9751.79,0
14075030,18:07:08,18:07:08,8679,33,,,,10022.44,0
14075030,18:07:30,18:07:30,826,34,,,,10144.13,0
14075030,18:08:06,18:08:06,827,35,,,,10344.63,0
14075030,18:08:27,18:08:27,150,36,,,,10488.79,0
14075030,18:09:04,18:09:04,151,37,,,,10698.14,0
14075030,18:09:36,18:09:36,152,38,,,,10881.62,0
14075030,18:10:06,18:10:06,9640,39,,,,11099.82,0
14075030,18:10:55,18:10:55,153,40,,,,11279.06,0
14075030,18:11:17,18:11:17,154,41,,,,11435.41,0
14075030,18:13:00,18:13:00,9642,42,,1,,12035.73,
14075040,17:34:00,17:34:00,9491,1,,,1,0,
14075040,17:34:55,17:34:55,8418,2,,,,302.68,0
14075040,17:36:12,17:36:12,795,3,,,,746.94,0
14075040,17:37:40,17:37:40,10750,4,,,,1211.3,0
14075040,17:38:35,17:38:35,1074,5,,,,1570.7,0
14075040,17:39:05,17:39:05,1075,6,,,,1829.4,0
14075040,17:40:46,17:40:46,1076,7,,,,2629.14,0
14075040,17:41:49,17:41:49,2453,8,,,,3098.04,0
14075040,17:42:40,17:42:40,2454,9,,,,3312.55,0
14075040,17:44:02,17:44:02,2455,10,,,,3755.86,0
14075040,17:45:00,17:45:00,2456,11,,,,3987.95,
14075040,17:45:44,17:45:44,2457,12,,,,4157.51,0
14075040,17:46:38,17:46:38,2458,13,,,,4430.52,0
14075040,17:47:07,17:47:07,2459,14,,,,4555.72,0
14075040,17:48:06,17:48:06,2460,15,,,,4893.26,0
14075040,17:49:37,17:49:37,9713,16,,,,5251.15,0
14075040,17:51:25,17:51:25,2462,17,,,,5703.46,0
14075040,17:54:00,17:54:00,4182,18,,,,6360.98,
14075040,17:54:50,17:54:50,4183,19,,,,6523.39,0
14075040,17:55:45,17:55:45,4184,20,,,,6704.92,0
14075040,17:56:50,17:56:50,4185,21,,,,6995.2,0
14075040,17:57:56,17:57:56,4186,22,,,,7262.14,0
14075040,17:58:49,17:58:49,2366,23,,,,7490.38,0
14075040,17:59:17,17:59:17,2367,24,,,,7645.08,0
14075040,17:59:56,17:59:56,2368,25,,,,7850.89,0
14075040,18:01:02,18:01:02,2369,26,,,,8112.47,0
14075040,18:02:04,18:02:04,2370,27,,,,8432.65,0
14075040,18:03:00,18:03:00,820,28,,,,8684.67,
14075040,18:03:40,18:03:40,821,29,,,,8911.18,0
14075040,18:04:36,18:04:36,822,30,,,,9187.6,0
14075040,18:05:17,18:05:17,823,31,,,,9451.12,0
14075040,18:06:08,18:06:08,824,32,,,,9751.79,0
14075040,18:07:08,18:07:08,8679,33,,,,10022.44,0
14075040,18:07:30,18:07:30,826,34,,,,10144.13,0
14075040,18:08:06,18:08:06,827,35,,,,10344.63,0
14075040,18:08:27,18:08:27,150,36,,,,10488.79,0
14075040,18:09:04,18:09:04,151,37,,,,10698.14,0
14075040,18:09:36,18:09:36,152,38,,,,10881.62,0
14075040,18:10:06,18:10:06,9640,39,,,,11099.82,0
14075040,18:10:55,18:10:55,153,40,,,,11279.06,0
14075040,18:11:17,18:11:17,154,41,,,,11435.41,0
14075040,18:13:00,18:13:00,9642,42,,1,,12035.73,
14075050,17:34:00,17:34:00,9491,1,,,1,0,
14075050,17:34:55,17:34:55,8418,2,,,,302.68,0
14075050,17:36:12,17:36:12,795,3,,,,746.94,0
14075050,17:37:40,17:37:40,10750,4,,,,1211.3,0
14075050,17:38:35,17:38:35,1074,5,,,,1570.7,0
14075050,17:39:05,17:39:05,1075,6,,,,1829.4,0
14075050,17:40:46,17:40:46,1076,7,,,,2629.14,0
14075050,17:41:49,17:41:49,2453,8,,,,3098.04,0
14075050,17:42:40,17:42:40,2454,9,,,,3312.55,0
14075050,17:44:02,17:44:02,2455,10,,,,3755.86,0
14075050,17:45:00,17:45:00,2456,11,,,,3987.95,
14075050,17:45:44,17:45:44,2457,12,,,,4157.51,0
14075050,17:46:38,17:46:38,2458,13,,,,4430.52,0
14075050,17:47:07,17:47:07,2459,14,,,,4555.72,0
14075050,17:48:06,17:48:06,2460,15,,,,4893.26,0
14075050,17:49:37,17:49:37,9713,16,,,,5251.15,0
14075050,17:51:25,17:51:25,2462,17,,,,5703.46,0
14075050,17:54:00,17:54:00,4182,18,,,,6360.98,
14075050,17:54:50,17:54:50,4183,19,,,,6523.39,0
14075050,17:55:45,17:55:45,4184,20,,,,6704.92,0
14075050,17:56:50,17:56:50,4185,21,,,,6995.2,0
14075050,17:57:56,17:57:56,4186,22,,,,7262.14,0
14075050,17:58:49,17:58:49,2366,23,,,,7490.38,0
14075050,17:59:17,17:59:17,2367,24,,,,7645.08,0
14075050,17:59:56,17:59:56,2368,25,,,,7850.89,0
14075050,18:01:02,18:01:02,2369,26,,,,8112.47,0
14075050,18:02:04,18:02:04,2370,27,,,,8432.65,0
14075050,18:03:00,18:03:00,820,28,,,,8684.67,
14075050,18:03:40,18:03:40,821,29,,,,8911.18,0
14075050,18:04:36,18:04:36,822,30,,,,9187.6,0
14075050,18:05:17,18:05:17,823,31,,,,9451.12,0
14075050,18:06:08,18:06:08,824,32,,,,9751.79,0
14075050,18:07:08,18:07:08,8679,33,,,,10022.44,0
14075050,18:07:30,18:07:30,826,34,,,,10144.13,0
14075050,18:08:06,18:08:06,827,35,,,,10344.63,0
14075050,18:08:27,18:08:27,150,36,,,,10488.79,0
14075050,18:09:04,18:09:04,151,37,,,,10698.14,0
14075050,18:09:36,18:09:36,152,38,,,,10881.62,0
14075050,18:10:06,18:10:06,9640,39,,,,11099.82,0
14075050,18:10:55,18:10:55,153,40,,,,11279.06,0
14075050,18:11:17,18:11:17,154,41,,,,11435.41,0
14075050,18:13:00,18:13:00,9642,42,,1,,12035.73,
14075060,17:34:00,17:34:00,9491,1,,,1,0,
14075060,17:34:55,17:34:55,8418,2,,,,302.68,0
14075060,17:36:12,17:36:12,795,3,,,,746.94,0
14075060,17:37:40,17:37:40,10750,4,,,,1211.3,0
14075060,17:38:35,17:38:35,1074,5,,,,1570.7,0
14075060,17:39:05,17:39:05,1075,6,,,,1829.4,0
14075060,17:40:46,17:40:46,1076,7,,,,2629.14,0
14075060,17:41:49,17:41:49,2453,8,,,,3098.04,0
14075060,17:42:40,17:42:40,2454,9,,,,3312.55,0
14075060,17:44:02,17:44:02,2455,10,,,,3755.86,0
14075060,17:45:00,17:45:00,2456,11,,,,3987.95,
14075060,17:45:44,17:45:44,2457,12,,,,4157.51,0
14075060,17:46:38,17:46:38,2458,13,,,,4430.52,0
14075060,17:47:07,17:47:07,2459,14,,,,4555.72,0
14075060,17:48:06,17:48:06,2460,15,,,,4893.26,0
14075060,17:49:37,17:49:37,9713,16,,,,5251.15,0
14075060,17:51:25,17:51:25,2462,17,,,,5703.46,0
14075060,17:54:00,17:54:00,4182,18,,,,6360.98,
14075060,17:54:50,17:54:50,4183,19,,,,6523.39,0
14075060,17:55:45,17:55:45,4184,20,,,,6704.92,0
14075060,17:56:50,17:56:50,4185,21,,,,6995.2,0
14075060,17:57:56,17:57:56,4186,22,,,,7262.14,0
14075060,17:58:49,17:58:49,2366,23,,,,7490.38,0
14075060,17:59:17,17:59:17,2367,24,,,,7645.08,0
14075060,17:59:56,17:59:56,2368,25,,,,7850.89,0
14075060,18:01:02,18:01:02,2369,26,,,,8112.47,0
14075060,18:02:04,18:02:04,2370,27,,,,8432.65,0
14075060,18:03:00,18:03:00,820,28,,,,8684.67,
14075060,18:03:40,18:03:40,821,29,,,,8911.18,0
14075060,18:04:36,18:04:36,822,30,,,,9187.6,0
14075060,18:05:17,18:05:17,823,31,,,,9451.12,0
14075060,18:06:08,18:06:08,824,32,,,,9751.79,0
14075060,18:07:08,18:07:08,8679,33,,,,10022.44,0
14075060,18:07:30,18:07:30,826,34,,,,10144.13,0
14075060,18:08:06,18:08:06,827,35,,,,10344.63,0
14075060,18:08:27,18:08:27,150,36,,,,10488.79,0
14075060,18:09:04,18:09:04,151,37,,,,10698.14,0
14075060,18:09:36,18:09:36,152,38,,,,10881.62,0
14075060,18:10:06,18:10:06,9640,39,,,,11099.82,0
14075060,18:10:55,18:10:55,153,40,,,,11279.06,0
14075060,18:11:17,18:11:17,154,41,,,,11435.41,0
14075060,18:13:00,18:13:00,9642,42,,1,,12035.73,
14308070,11:45:00,11:45:00,9491,1,,,1,0,
14308070,11:45:35,11:45:35,8418,2,,,,302.68,0
14308070,11:46:24,11:46:24,795,3,,,,746.94,0
14308070,11:47:20,11:47:20,10750,4,,,,1211.3,0
14308070,11:47:55,11:47:55,1074,5,,,,1570.7,0
14308070,11:48:14,11:48:14,1075,6,,,,1829.4,0
14308070,11:49:18,11:49:18,1076,7,,,,2629.14,0
14308070,11:49:58,11:49:58,2453,8,,,,3098.04,0
14308070,11:50:31,11:50:31,2454,9,,,,3312.55,0
14308070,11:51:23,11:51:23,2455,10,,,,3755.86,0
14308070,11:52:00,11:52:00,2456,11,,,,3987.95,
14308070,11:52:29,11:52:29,2457,12,,,,4157.51,0
14308070,11:53:05,11:53:05,2458,13,,,,4430.52,0
14308070,11:53:25,11:53:25,2459,14,,,,4555.72,0
14308070,11:54:04,11:54:04,2460,15,,,,4893.26,0
14308070,11:55:04,11:55:04,9713,16,,,,5251.15,0
14308070,11:56:16,11:56:16,2462,17,,,,5703.46,0
14308070,11:58:00,11:58:00,4182,18,,,,6360.98,
14308070,11:58:33,11:58:33,4183,19,,,,6523.39,0
14308070,11:59:10,11:59:10,4184,20,,,,6704.92,0
14308070,11:59:53,11:59:53,4185,21,,,,6995.2,0
14308070,12:00:37,12:00:37,4186,22,,,,7262.14,0
14308070,12:01:13,12:01:13,2366,23,,,,7490.38,0
14308070,12:01:31,12:01:31,2367,24,,,,7645.08,0
14308070,12:01:57,12:01:57,2368,25,,,,7850.89,0
14308070,12:02:41,12:02:41,2369,26,,,,8112.47,0
14308070,12:03:23,12:03:23,2370,27,,,,8432.65,0
14308070,12:04:00,12:04:00,820,28,,,,8684.67,
14308070,12:04:40,12:04:40,821,29,,,,8911.18,0
14308070,12:05:36,12:05:36,822,30,,,,9187.6,0
14308070,12:06:17,12:06:17,823,31,,,,9451.12,0
14308070,12:07:08,12:07:08,824,32,,,,9751.79,0
14308070,12:08:08,12:08:08,8679,33,,,,10022.44,0
14308070,12:08:30,12:08:30,826,34,,,,10144.13,0
14308070,12:09:06,12:09:06,827,35,,,,10344.63,0
14308070,12:09:27,12:09:27,150,36,,,,10488.79,0
14308070,12:10:04,12:10:04,151,37,,,,10698.14,0
14308070,12:10:36,12:10:36,152,38,,,,10881.62,0
14308070,12:11:06,12:11:06,9640,39,,,,11099.82,0
14308070,12:11:55,12:11:55,153,40,,,,11279.06,0
14308070,12:12:17,12:12:17,154,41,,,,11435.41,0
14308070,12:14:00,12:14:00,9642,42,,1,,12035.73,
14308090,11:45:00,11:45:00,9491,1,,,1,0,
14308090,11:45:35,11:45:35,8418,2,,,,302.68,0
14308090,11:46:24,11:46:24,795,3,,,,746.94,0
14308090,11:47:20,11:47:20,10750,4,,,,1211.3,0
14308090,11:47:55,11:47:55,1074,5,,,,1570.7,0
14308090,11:48:14,11:48:14,1075,6,,,,1829.4,0
14308090,11:49:18,11:49:18,1076,7,,,,2629.14,0
14308090,11:49:58,11:49:58,2453,8,,,,3098.04,0
14308090,11:50:31,11:50:31,2454,9,,,,3312.55,0
14308090,11:51:23,11:51:23,2455,10,,,,3755.86,0
14308090,11:52:00,11:52:00,2456,11,,,,3987.95,
14308090,11:52:29,11:52:29,2457,12,,,,4157.51,0
14308090,11:53:05,11:53:05,2458,13,,,,4430.52,0
14308090,11:53:25,11:53:25,2459,14,,,,4555.72,0
14308090,11:54:04,11:54:04,2460,15,,,,4893.26,0
14308090,11:55:04,11:55:04,9713,16,,,,5251.15,0
14308090,11:56:16,11:56:16,2462,17,,,,5703.46,0
14308090,11:58:00,11:58:00,4182,18,,,,6360.98,
14308090,11:58:33,11:58:33,4183,19,,,,6523.39,0
14308090,11:59:10,11:59:10,4184,20,,,,6704.92,0
14308090,11:59:53,11:59:53,4185,21,,,,6995.2,0
14308090,12:00:37,12:00:37,4186,22,,,,7262.14,0
14308090,12:01:13,12:01:13,2366,23,,,,7490.38,0
14308090,12:01:31,12:01:31,2367,24,,,,7645.08,0
14308090,12:01:57,12:01:57,2368,25,,,,7850.89,0
14308090,12:02:41,12:02:41,2369,26,,,,8112.47,0
14308090,12:03:23,12:03:23,2370,27,,,,8432.65,0
14308090,12:04:00,12:04:00,820,28,,,,8684.67,
14308090,12:04:40,12:04:40,821,29,,,,8911.18,0
14308090,12:05:36,12:05:36,822,30,,,,9187.6,0
14308090,12:06:17,12:06:17,823,31,,,,9451.12,0
14308090,12:07:08,12:07:08,824,32,,,,9751.79,0
14308090,12:08:08,12:08:08,8679,33,,,,10022.44,0
14308090,12:08:30,12:08:30,826,34,,,,10144.13,0
14308090,12:09:06,12:09:06,827,35,,,,10344.63,0
14308090,12:09:27,12:09:27,150,36,,,,10488.79,0
14308090,12:10:04,12:10:04,151,37,,,,10698.14,0
14308090,12:10:36,12:10:36,152,38,,,,10881.62,0
14308090,12:11:06,12:11:06,9640,39,,,,11099.82,0
14308090,12:11:55,12:11:55,153,40,,,,11279.06,0
14308090,12:12:17,12:12:17,154,41,,,,11435.41,0
14308090,12:14:00,12:14:00,9642,42,,1,,12035.73,
14398070,14:15:00,14:15:00,9491,1,,,1,0,
14398070,14:15:35,14:15:35,8418,2,,,,302.68,0
14398070,14:16:24,14:16:24,795,3,,,,746.94,0
14398070,14:17:20,14:17:20,10750,4,,,,1211.3,0
14398070,14:17:55,14:17:55,1074,5,,,,1570.7,0
14398070,14:18:14,14:18:14,1075,6,,,,1829.4,0
14398070,14:19:18,14:19:18,1076,7,,,,2629.14,0
14398070,14:19:58,14:19:58,2453,8,,,,3098.04,0
14398070,14:20:31,14:20:31,2454,9,,,,3312.55,0
14398070,14:21:23,14:21:23,2455,10,,,,3755.86,0
14398070,14:22:00,14:22:00,2456,11,,,,3987.95,
14398070,14:22:29,14:22:29,2457,12,,,,4157.51,0
14398070,14:23:05,14:23:05,2458,13,,,,4430.52,0
14398070,14:23:25,14:23:25,2459,14,,,,4555.72,0
14398070,14:24:04,14:24:04,2460,15,,,,4893.26,0
14398070,14:25:04,14:25:04,9713,16,,,,5251.15,0
14398070,14:26:16,14:26:16,2462,17,,,,5703.46,0
14398070,14:28:00,14:28:00,4182,18,,,,6360.98,
14398070,14:28:33,14:28:33,4183,19,,,,6523.39,0
14398070,14:29:10,14:29:10,4184,20,,,,6704.92,0
14398070,14:29:53,14:29:53,4185,21,,,,6995.2,0
14398070,14:30:37,14:30:37,4186,22,,,,7262.14,0
14398070,14:31:13,14:31:13,2366,23,,,,7490.38,0
14398070,14:31:31,14:31:31,2367,24,,,,7645.08,0
14398070,14:31:57,14:31:57,2368,25,,,,7850.89,0
14398070,14:32:41,14:32:41,2369,26,,,,8112.47,0
14398070,14:33:23,14:33:23,2370,27,,,,8432.65,0
14398070,14:34:00,14:34:00,820,28,,,,8684.67,
14398070,14:34:40,14:34:40,821,29,,,,8911.18,0
14398070,14:35:36,14:35:36,822,30,,,,9187.6,0
14398070,14:36:17,14:36:17,823,31,,,,9451.12,0
14398070,14:37:08,14:37:08,824,32,,,,9751.79,0
14398070,14:38:08,14:38:08,8679,33,,,,10022.44,0
14398070,14:38:30,14:38:30,826,34,,,,10144.13,0
14398070,14:39:06,14:39:06,827,35,,,,10344.63,0
14398070,14:39:27,14:39:27,150,36,,,,10488.79,0
14398070,14:40:04,14:40:04,151,37,,,,10698.14,0
14398070,14:40:36,14:40:36,152,38,,,,10881.62,0
14398070,14:41:06,14:41:06,9640,39,,,,11099.82,0
14398070,14:41:55,14:41:55,153,40,,,,11279.06,0
14398070,14:42:17,14:42:17,154,41,,,,11435.41,0
14398070,14:44:00,14:44:00,9642,42,,1,,12035.73,
14398090,14:15:00,14:15:00,9491,1,,,1,0,
14398090,14:15:35,14:15:35,8418,2,,,,302.68,0
14398090,14:16:24,14:16:24,795,3,,,,746.94,0
14398090,14:17:20,14:17:20,10750,4,,,,1211.3,0
14398090,14:17:55,14:17:55,1074,5,,,,1570.7,0
14398090,14:18:14,14:18:14,1075,6,,,,1829.4,0
14398090,14:19:18,14:19:18,1076,7,,,,2629.14,0
14398090,14:19:58,14:19:58,2453,8,,,,3098.04,0
14398090,14:20:31,14:20:31,2454,9,,,,3312.55,0
14398090,14:21:23,14:21:23,2455,10,,,,3755.86,0
14398090,14:22:00,14:22:00,2456,11,,,,3987.95,
14398090,14:22:29,14:22:29,2457,12,,,,4157.51,0
14398090,14:23:05,14:23:05,2458,13,,,,4430.52,0
14398090,14:23:25,14:23:25,2459,14,,,,4555.72,0
14398090,14:24:04,14:24:04,2460,15,,,,4893.26,0
14398090,14:25:04,14:25:04,9713,16,,,,5251.15,0
14398090,14:26:16,14:26:16,2462,17,,,,5703.46,0
14398090,14:28:00,14:28:00,4182,18,,,,6360.98,
14398090,14:28:33,14:28:33,4183,19,,,,6523.39,0
14398090,14:29:10,14:29:10,4184,20,,,,6704.92,0
14398090,14:29:53,14:29:53,4185,21,,,,6995.2,0
14398090,14:30:37,14:30:37,4186,22,,,,7262.14,0
14398090,14:31:13,14:31:13,2366,23,,,,7490.38,0
14398090,14:31:31,14:31:31,2367,24,,,,7645.08,0
14398090,14:31:57,14:31:57,2368,25,,,,7850.89,0
14398090,14:32:41,14:32:41,2369,26,,,,8112.47,0
14398090,14:33:23,14:33:23,2370,27,,,,8432.65,0
14398090,14:34:00,14:34:00,820,28,,,,8684.67,
14398090,14:34:40,14:34:40,821,29,,,,8911.18,0
14398090,14:35:36,14:35:36,822,30,,,,9187.6,0
14398090,14:36:17,14:36:17,823,31,,,,9451.12,0
14398090,14:37:08,14:37:08,824,32,,,,9751.79,0
14398090,14:38:08,14:38:08,8679,33,,,,10022.44,0
14398090,14:38:30,14:38:30,826,34,,,,10144.13,0
14398090,14:39:06,14:39:06,827,35,,,,10344.63,0
14398090,14:39:27,14:39:27,150,36,,,,10488.79,0
14398090,14:40:04,14:40:04,151,37,,,,10698.14,0
14398090,14:40:36,14:40:36,152,38,,,,10881.62,0
14398090,14:41:06,14:41:06,9640,39,,,,11099.82,0
14398090,14:41:55,14:41:55,153,40,,,,11279.06,0
14398090,14:42:17,14:42:17,154,41,,,,11435.41,0
14398090,14:44:00,14:44:00,9642,42,,1,,12035.73,
14456070,22:45:00,22:45:00,9491,1,,,1,0,
14456070,22:45:30,22:45:30,8418,2,,,,302.68,0
14456070,22:46:12,22:46:12,795,3,,,,746.94,0
14456070,22:47:00,22:47:00,10750,4,,,,1211.3,0
14456070,22:47:30,22:47:30,1074,5,,,,1570.7,0
14456070,22:47:46,22:47:46,1075,6,,,,1829.4,0
14456070,22:48:41,22:48:41,1076,7,,,,2629.14,0
14456070,22:49:16,22:49:16,2453,8,,,,3098.04,0
14456070,22:49:43,22:49:43,2454,9,,,,3312.55,0
14456070,22:50:28,22:50:28,2455,10,,,,3755.86,0
14456070,22:51:00,22:51:00,2456,11,,,,3987.95,
14456070,22:51:24,22:51:24,2457,12,,,,4157.51,0
14456070,22:51:54,22:51:54,2458,13,,,,4430.52,0
14456070,22:52:10,22:52:10,2459,14,,,,4555.72,0
14456070,22:52:43,22:52:43,2460,15,,,,4893.26,0
14456070,22:53:34,22:53:34,9713,16,,,,5251.15,0
14456070,22:54:34,22:54:34,2462,17,,,,5703.46,0
14456070,22:56:00,22:56:00,4182,18,,,,6360.98,
14456070,22:56:33,22:56:33,4183,19,,,,6523.39,0
14456070,22:57:10,22:57:10,4184,20,,,,6704.92,0
14456070,22:57:53,22:57:53,4185,21,,,,6995.2,0
14456070,22:58:37,22:58:37,4186,22,,,,7262.14,0
14456070,22:59:13,22:59:13,2366,23,,,,7490.38,0
14456070,22:59:31,22:59:31,2367,24,,,,7645.08,0
14456070,22:59:57,22:59:57,2368,25,,,,7850.89,0
14456070,23:00:41,23:00:41,2369,26,,,,8112.47,0
14456070,23:01:23,23:01:23,2370,27,,,,8432.65,0
14456070,23:02:00,23:02:00,820,28,,,,8684.67,
14456070,23:02:36,23:02:36,821,29,,,,8911.18,0
14456070,23:03:26,23:03:26,822,30,,,,9187.6,0
14456070,23:04:03,23:04:03,823,31,,,,9451.12,0
14456070,23:04:49,23:04:49,824,32,,,,9751.79,0
14456070,23:05:43,23:05:43,8679,33,,,,10022.44,0
14456070,23:06:03,23:06:03,826,34,,,,10144.13,0
14456070,23:06:35,23:06:35,827,35,,,,10344.63,0
14456070,23:06:55,23:06:55,150,36,,,,10488.79,0
14456070,23:07:27,23:07:27,151,37,,,,10698.14,0
14456070,23:07:56,23:07:56,152,38,,,,10881.62,0
14456070,23:08:23,23:08:23,9640,39,,,,11099.82,0
14456070,23:09:08,23:09:08,153,40,,,,11279.06,0
14456070,23:09:27,23:09:27,154,41,,,,11435.41,0
14456070,23:11:00,23:11:00,9642,42,,1,,12035.73,
14456090,22:45:00,22:45:00,9491,1,,,1,0,
14456090,22:45:30,22:45:30,8418,2,,,,302.68,0
14456090,22:46:12,22:46:12,795,3,,,,746.94,0
14456090,22:47:00,22:47:00,10750,4,,,,1211.3,0
14456090,22:47:30,22:47:30,1074,5,,,,1570.7,0
14456090,22:47:46,22:47:46,1075,6,,,,1829.4,0
14456090,22:48:41,22:48:41,1076,7,,,,2629.14,0
14456090,22:49:16,22:49:16,2453,8,,,,3098.04,0
14456090,22:49:43,22:49:43,2454,9,,,,3312.55,0
14456090,22:50:28,22:50:28,2455,10,,,,3755.86,0
14456090,22:51:00,22:51:00,2456,11,,,,3987.95,
14456090,22:51:24,22:51:24,2457,12,,,,4157.51,0
14456090,22:51:54,22:51:54,2458,13,,,,4430.52,0
14456090,22:52:10,22:52:10,2459,14,,,,4555.72,0
14456090,22:52:43,22:52:43,2460,15,,,,4893.26,0
14456090,22:53:34,22:53:34,9713,16,,,,5251.15,0
14456090,22:54:34,22:54:34,2462,17,,,,5703.46,0
14456090,22:56:00,22:56:00,4182,18,,,,6360.98,
14456090,22:56:33,22:56:33,4183,19,,,,6523.39,0
14456090,22:57:10,22:57:10,4184,20,,,,6704.92,0
14456090,22:57:53,22:57:53,4185,21,,,,6995.2,0
14456090,22:58:37,22:58:37,4186,22,,,,7262.14,0
14456090,22:59:13,22:59:13,2366,23,,,,7490.38,0
14456090,22:59:31,22:59:31,2367,24,,,,7645.08,0
14456090,22:59:57,22:59:57,2368,25,,,,7850.89,0
14456090,23:00:41,23:00:41,2369,26,,,,8112.47,0
14456090,23:01:23,23:01:23,2370,27,,,,8432.65,0
14456090,23:02:00,23:02:00,820,28,,,,8684.67,
14456090,23:02:36,23:02:36,821,29,,,,8911.18,0
14456090,23:03:26,23:03:26,822,30,,,,9187.6,0
14456090,23:04:03,23:04:03,823,31,,,,9451.12,0
14456090,23:04:49,23:04:49,824,32,,,,9751.79,0
14456090,23:05:43,23:05:43,8679,33,,,,10022.44,0
14456090,23:06:03,23:06:03,826,34,,,,10144.13,0
14456090,23:06:35,23:06:35,827,35,,,,10344.63,0
14456090,23:06:55,23:06:55,150,36,,,,10488.79,0
14456090,23:07:27,23:07:27,151,37,,,,10698.14,0
14456090,23:07:56,23:07:56,152,38,,,,10881.62,0
14456090,23:08:23,23:08:23,9640,39,,,,11099.82,0
14456090,23:09:08,23:09:08,153,40,,,,11279.06,0
14456090,23:09:27,23:09:27,154,41,,,,11435.41,0
14456090,23:11:00,23:11:00,9642,42,,1,,12035.73,
14770070,09:15:00,09:15:00,9491,1,,,1,0,
14770070,09:15:30,09:15:30,8418,2,,,,302.68,0
14770070,09:16:12,09:16:12,795,3,,,,746.94,0
14770070,09:17:00,09:17:00,10750,4,,,,1211.3,0
14770070,09:17:30,09:17:30,1074,5,,,,1570.7,0
14770070,09:17:46,09:17:46,1075,6,,,,1829.4,0
14770070,09:18:41,09:18:41,1076,7,,,,2629.14,0
14770070,09:19:16,09:19:16,2453,8,,,,3098.04,0
14770070,09:19:43,09:19:43,2454,9,,,,3312.55,0
14770070,09:20:28,09:20:28,2455,10,,,,3755.86,0
14770070,09:21:00,09:21:00,2456,11,,,,3987.95,
14770070,09:21:29,09:21:29,2457,12,,,,4157.51,0
14770070,09:22:05,09:22:05,2458,13,,,,4430.52,0
14770070,09:22:25,09:22:25,2459,14,,,,4555.72,0
14770070,09:23:04,09:23:04,2460,15,,,,4893.26,0
14770070,09:24:04,09:24:04,9713,16,,,,5251.15,0
14770070,09:25:16,09:25:16,2462,17,,,,5703.46,0
14770070,09:27:00,09:27:00,4182,18,,,,6360.98,
14770070,09:27:33,09:27:33,4183,19,,,,6523.39,0
14770070,09:28:10,09:28:10,4184,20,,,,6704.92,0
14770070,09:28:53,09:28:53,4185,21,,,,6995.2,0
14770070,09:29:37,09:29:37,4186,22,,,,7262.14,0
14770070,09:30:13,09:30:13,2366,23,,,,7490.38,0
14770070,09:30:31,09:30:31,2367,24,,,,7645.08,0
14770070,09:30:57,09:30:57,2368,25,,,,7850.89,0
14770070,09:31:41,09:31:41,2369,26,,,,8112.47,0
14770070,09:32:23,09:32:23,2370,27,,,,8432.65,0
14770070,09:33:00,09:33:00,820,28,,,,8684.67,
14770070,09:33:36,09:33:36,821,29,,,,8911.18,0
14770070,09:34:26,09:34:26,822,30,,,,9187.6,0
14770070,09:35:03,09:35:03,823,31,,,,9451.12,0
14770070,09:35:49,09:35:49,824,32,,,,9751.79,0
14770070,09:36:43,09:36:43,8679,33,,,,10022.44,0
14770070,09:37:03,09:37:03,826,34,,,,10144.13,0
14770070,09:37:35,09:37:35,827,35,,,,10344.63,0
14770070,09:37:55,09:37:55,150,36,,,,10488.79,0
14770070,09:38:27,09:38:27,151,37,,,,10698.14,0
14770070,09:38:56,09:38:56,152,38,,,,10881.62,0
14770070,09:39:23,09:39:23,9640,39,,,,11099.82,0
14770070,09:40:08,09:40:08,153,40,,,,11279.06,0
14770070,09:40:27,09:40:27,154,41,,,,11435.41,0
14770070,09:42:00,09:42:00,9642,42,,1,,12035.73,
14770090,09:15:00,09:15:00,9491,1,,,1,0,
14770090,09:15:30,09:15:30,8418,2,,,,302.68,0
14770090,09:16:12,09:16:12,795,3,,,,746.94,0
14770090,09:17:00,09:17:00,10750,4,,,,1211.3,0
14770090,09:17:30,09:17:30,1074,5,,,,1570.7,0
14770090,09:17:46,09:17:46,1075,6,,,,1829.4,0
14770090,09:18:41,09:18:41,1076,7,,,,2629.14,0
14770090,09:19:16,09:19:16,2453,8,,,,3098.04,0
14770090,09:19:43,09:19:43,2454,9,,,,3312.55,0
14770090,09:20:28,09:20:28,2455,10,,,,3755.86,0
14770090,09:21:00,09:21:00,2456,11,,,,3987.95,
14770090,09:21:29,09:21:29,2457,12,,,,4157.51,0
14770090,09:22:05,09:22:05,2458,13,,,,4430.52,0
14770090,09:22:25,09:22:25,2459,14,,,,4555.72,0
14770090,09:23:04,09:23:04,2460,15,,,,4893.26,0
14770090,09:24:04,09:24:04,9713,16,,,,5251.15,0
14770090,09:25:16,09:25:16,2462,17,,,,5703.46,0
14770090,09:27:00,09:27:00,4182,18,,,,6360.98,
14770090,09:27:33,09:27:33,4183,19,,,,6523.39,0
14770090,09:28:10,09:28:10,4184,20,,,,6704.92,0
14770090,09:28:53,09:28:53,4185,21,,,,6995.2,0
14770090,09:29:37,09:29:37,4186,22,,,,7262.14,0
14770090,09:30:13,09:30:13,2366,23,,,,7490.38,0
14770090,09:30:31,09:30:31,2367,24,,,,7645.08,0
14770090,09:30:57,09:30:57,2368,25,,,,7850.89,0
14770090,09:31:41,09:31:41,2369,26,,,,8112.47,0
14770090,09:32:23,09:32:23,2370,27,,,,8432.65,0
14770090,09:33:00,09:33:00,820,28,,,,8684.67,
14770090,09:33:36,09:33:36,821,29,,,,8911.18,0
14770090,09:34:26,09:34:26,822,30,,,,9187.6,0
14770090,09:35:03,09:35:03,823,31,,,,9451.12,0
14770090,09:35:49,09:35:49,824,32,,,,9751.79,0
14770090,09:36:43,09:36:43,8679,33,,,,10022.44,0
14770090,09:37:03,09:37:03,826,34,,,,10144.13,0
14770090,09:37:35,09:37:35,827,35,,,,10344.63,0
14770090,09:37:55,09:37:55,150,36,,,,10488.79,0
14770090,09:38:27,09:38:27,151,37,,,,10698.14,0
14770090,09:38:56,09:38:56,152,38,,,,10881.62,0
14770090,09:39:23,09:39:23,9640,39,,,,11099.82,0
14770090,09:40:08,09:40:08,153,40,,,,11279.06,0
14770090,09:40:27,09:40:27,154,41,,,,11435.41,0
14770090,09:42:00,09:42:00,9642,42,,1,,12035.73,
14966020,21:30:00,21:30:00,9491,1,,,1,0,
14966020,21:30:45,21:30:45,8418,2,,,,302.68,0
14966020,21:31:48,21:31:48,795,3,,,,746.94,0
14966020,21:33:00,21:33:00,10750,4,,,,1211.3,0
14966020,21:33:45,21:33:45,1074,5,,,,1570.7,0
14966020,21:34:10,21:34:10,1075,6,,,,1829.4,0
14966020,21:35:32,21:35:32,1076,7,,,,2629.14,0
14966020,21:36:24,21:36:24,2453,8,,,,3098.04,0
14966020,21:37:05,21:37:05,2454,9,,,,3312.55,0
14966020,21:38:12,21:38:12,2455,10,,,,3755.86,0
14966020,21:39:00,21:39:00,2456,11,,,,3987.95,
14966020,21:39:29,21:39:29,2457,12,,,,4157.51,0
14966020,21:40:05,21:40:05,2458,13,,,,4430.52,0
14966020,21:40:25,21:40:25,2459,14,,,,4555.72,0
14966020,21:41:04,21:41:04,2460,15,,,,4893.26,0
14966020,21:42:04,21:42:04,9713,16,,,,5251.15,0
14966020,21:43:16,21:43:16,2462,17,,,,5703.46,0
14966020,21:45:00,21:45:00,4182,18,,,,6360.98,
14966020,21:45:28,21:45:28,4183,19,,,,6523.39,0
14966020,21:45:58,21:45:58,4184,20,,,,6704.92,0
14966020,21:46:34,21:46:34,4185,21,,,,6995.2,0
14966020,21:47:11,21:47:11,4186,22,,,,7262.14,0
14966020,21:47:40,21:47:40,2366,23,,,,7490.38,0
14966020,21:47:56,21:47:56,2367,24,,,,7645.08,0
14966020,21:48:17,21:48:17,2368,25,,,,7850.89,0
14966020,21:48:54,21:48:54,2369,26,,,,8112.47,0
14966020,21:49:29,21:49:29,2370,27,,,,8432.65,0
14966020,21:50:00,21:50:00,820,28,,,,8684.67,
14966020,21:50:32,21:50:32,821,29,,,,8911.18,0
14966020,21:51:17,21:51:17,822,30,,,,9187.6,0
14966020,21:51:49,21:51:49,823,31,,,,9451.12,0
14966020,21:52:30,21:52:30,824,32,,,,9751.79,0
14966020,21:53:18,21:53:18,8679,33,,,,10022.44,0
14966020,21:53:36,21:53:36,826,34,,,,10144.13,0
14966020,21:54:05,21:54:05,827,35,,,,10344.63,0
14966020,21:54:22,21:54:22,150,36,,,,10488.79,0
14966020,21:54:51,21:54:51,151,37,,,,10698.14,0
14966020,21:55:17,21:55:17,152,38,,,,10881.62,0
14966020,21:55:41,21:55:41,9640,39,,,,11099.82,0
14966020,21:56:20,21:56:20,153,40,,,,11279.06,0
14966020,21:56:37,21:56:37,154,41,,,,11435.41,0
14966020,21:58:00,21:58:00,9642,42,,1,,12035.73,
14966030,21:30:00,21:30:00,9491,1,,,1,0,
14966030,21:30:45,21:30:45,8418,2,,,,302.68,0
14966030,21:31:48,21:31:48,795,3,,,,746.94,0
14966030,21:33:00,21:33:00,10750,4,,,,1211.3,0
14966030,21:33:45,21:33:45,1074,5,,,,1570.7,0
14966030,21:34:10,21:34:10,1075,6,,,,1829.4,0
14966030,21:35:32,21:35:32,1076,7,,,,2629.14,0
14966030,21:36:24,21:36:24,2453,8,,,,3098.04,0
14966030,21:37:05,21:37:05,2454,9,,,,3312.55,0
14966030,21:38:12,21:38:12,2455,10,,,,3755.86,0
14966030,21:39:00,21:39:00,2456,11,,,,3987.95,
14966030,21:39:29,21:39:29,2457,12,,,,4157.51,0
14966030,21:40:05,21:40:05,2458,13,,,,4430.52,0
14966030,21:40:25,21:40:25,2459,14,,,,4555.72,0
14966030,21:41:04,21:41:04,2460,15,,,,4893.26,0
14966030,21:42:04,21:42:04,9713,16,,,,5251.15,0
14966030,21:43:16,21:43:16,2462,17,,,,5703.46,0
14966030,21:45:00,21:45:00,4182,18,,,,6360.98,
14966030,21:45:28,21:45:28,4183,19,,,,6523.39,0
14966030,21:45:58,21:45:58,4184,20,,,,6704.92,0
14966030,21:46:34,21:46:34,4185,21,,,,6995.2,0
14966030,21:47:11,21:47:11,4186,22,,,,7262.14,0
14966030,21:47:40,21:47:40,2366,23,,,,7490.38,0
14966030,21:47:56,21:47:56,2367,24,,,,7645.08,0
14966030,21:48:17,21:48:17,2368,25,,,,7850.89,0
14966030,21:48:54,21:48:54,2369,26,,,,8112.47,0
14966030,21:49:29,21:49:29,2370,27,,,,8432.65,0
14966030,21:50:00,21:50:00,820,28,,,,8684.67,
14966030,21:50:32,21:50:32,821,29,,,,8911.18,0
14966030,21:51:17,21:51:17,822,30,,,,9187.6,0
14966030,21:51:49,21:51:49,823,31,,,,9451.12,0
14966030,21:52:30,21:52:30,824,32,,,,9751.79,0
14966030,21:53:18,21:53:18,8679,33,,,,10022.44,0
14966030,21:53:36,21:53:36,826,34,,,,10144.13,0
14966030,21:54:05,21:54:05,827,35,,,,10344.63,0
14966030,21:54:22,21:54:22,150,36,,,,10488.79,0
14966030,21:54:51,21:54:51,151,37,,,,10698.14,0
14966030,21:55:17,21:55:17,152,38,,,,10881.62,0
14966030,21:55:41,21:55:41,9640,39,,,,11099.82,0
14966030,21:56:20,21:56:20,153,40,,,,11279.06,0
14966030,21:56:37,21:56:37,154,41,,,,11435.41,0
14966030,21:58:00,21:58:00,9642,42,,1,,12035.73,
14966040,21:30:00,21:30:00,9491,1,,,1,0,
14966040,21:30:45,21:30:45,8418,2,,,,302.68,0
14966040,21:31:48,21:31:48,795,3,,,,746.94,0
14966040,21:33:00,21:33:00,10750,4,,,,1211.3,0
14966040,21:33:45,21:33:45,1074,5,,,,1570.7,0
14966040,21:34:10,21:34:10,1075,6,,,,1829.4,0
14966040,21:35:32,21:35:32,1076,7,,,,2629.14,0
14966040,21:36:24,21:36:24,2453,8,,,,3098.04,0
14966040,21:37:05,21:37:05,2454,9,,,,3312.55,0
14966040,21:38:12,21:38:12,2455,10,,,,3755.86,0
14966040,21:39:00,21:39:00,2456,11,,,,3987.95,
14966040,21:39:29,21:39:29,2457,12,,,,4157.51,0
14966040,21:40:05,21:40:05,2458,13,,,,4430.52,0
14966040,21:40:25,21:40:25,2459,14,,,,4555.72,0
14966040,21:41:04,21:41:04,2460,15,,,,4893.26,0
14966040,21:42:04,21:42:04,9713,16,,,,5251.15,0
14966040,21:43:16,21:43:16,2462,17,,,,5703.46,0
14966040,21:45:00,21:45:00,4182,18,,,,6360.98,
14966040,21:45:28,21:45:28,4183,19,,,,6523.39,0
14966040,21:45:58,21:45:58,4184,20,,,,6704.92,0
14966040,21:46:34,21:46:34,4185,21,,,,6995.2,0
14966040,21:47:11,21:47:11,4186,22,,,,7262.14,0
14966040,21:47:40,21:47:40,2366,23,,,,7490.38,0
14966040,21:47:56,21:47:56,2367,24,,,,7645.08,0
14966040,21:48:17,21:48:17,2368,25,,,,7850.89,0
14966040,21:48:54,21:48:54,2369,26,,,,8112.47,0
14966040,21:49:29,21:49:29,2370,27,,,,8432.65,0
14966040,21:50:00,21:50:00,820,28,,,,8684.67,
14966040,21:50:32,21:50:32,821,29,,,,8911.18,0
14966040,21:51:17,21:51:17,822,30,,,,9187.6,0
14966040,21:51:49,21:51:49,823,31,,,,9451.12,0
14966040,21:52:30,21:52:30,824,32,,,,9751.79,0
14966040,21:53:18,21:53:18,8679,33,,,,10022.44,0
14966040,21:53:36,21:53:36,826,34,,,,10144.13,0
14966040,21:54:05,21:54:05,827,35,,,,10344.63,0
14966040,21:54:22,21:54:22,150,36,,,,10488.79,0
14966040,21:54:51,21:54:51,151,37,,,,10698.14,0
14966040,21:55:17,21:55:17,152,38,,,,10881.62,0
14966040,21:55:41,21:55:41,9640,39,,,,11099.82,0
14966040,21:56:20,21:56:20,153,40,,,,11279.06,0
14966040,21:56:37,21:56:37,154,41,,,,11435.41,0
14966040,21:58:00,21:58:00,9642,42,,1,,12035.73,
14966050,21:30:00,21:30:00,9491,1,,,1,0,
14966050,21:30:45,21:30:45,8418,2,,,,302.68,0
14966050,21:31:48,21:31:48,795,3,,,,746.94,0
14966050,21:33:00,21:33:00,10750,4,,,,1211.3,0
14966050,21:33:45,21:33:45,1074,5,,,,1570.7,0
14966050,21:34:10,21:34:10,1075,6,,,,1829.4,0
14966050,21:35:32,21:35:32,1076,7,,,,2629.14,0
14966050,21:36:24,21:36:24,2453,8,,,,3098.04,0
14966050,21:37:05,21:37:05,2454,9,,,,3312.55,0
14966050,21:38:12,21:38:12,2455,10,,,,3755.86,0
14966050,21:39:00,21:39:00,2456,11,,,,3987.95,
14966050,21:39:29,21:39:29,2457,12,,,,4157.51,0
14966050,21:40:05,21:40:05,2458,13,,,,4430.52,0
14966050,21:40:25,21:40:25,2459,14,,,,4555.72,0
14966050,21:41:04,21:41:04,2460,15,,,,4893.26,0
14966050,21:42:04,21:42:04,9713,16,,,,5251.15,0
14966050,21:43:16,21:43:16,2462,17,,,,5703.46,0
14966050,21:45:00,21:45:00,4182,18,,,,6360.98,
14966050,21:45:28,21:45:28,4183,19,,,,6523.39,0
14966050,21:45:58,21:45:58,4184,20,,,,6704.92,0
14966050,21:46:34,21:46:34,4185,21,,,,6995.2,0
14966050,21:47:11,21:47:11,4186,22,,,,7262.14,0
14966050,21:47:40,21:47:40,2366,23,,,,7490.38,0
14966050,21:47:56,21:47:56,2367,24,,,,7645.08,0
14966050,21:48:17,21:48:17,2368,25,,,,7850.89,0
14966050,21:48:54,21:48:54,2369,26,,,,8112.47,0
14966050,21:49:29,21:49:29,2370,27,,,,8432.65,0
14966050,21:50:00,21:50:00,820,28,,,,8684.67,
14966050,21:50:32,21:50:32,821,29,,,,8911.18,0
14966050,21:51:17,21:51:17,822,30,,,,9187.6,0
14966050,21:51:49,21:51:49,823,31,,,,9451.12,0
14966050,21:52:30,21:52:30,824,32,,,,9751.79,0
14966050,21:53:18,21:53:18,8679,33,,,,10022.44,0
14966050,21:53:36,21:53:36,826,34,,,,10144.13,0
14966050,21:54:05,21:54:05,827,35,,,,10344.63,0
14966050,21:54:22,21:54:22,150,36,,,,10488.79,0
14966050,21:54:51,21:54:51,151,37,,,,10698.14,0
14966050,21:55:17,21:55:17,152,38,,,,10881.62,0
14966050,21:55:41,21:55:41,9640,39,,,,11099.82,0
14966050,21:56:20,21:56:20,153,40,,,,11279.06,0
14966050,21:56:37,21:56:37,154,41,,,,11435.41,0
14966050,21:58:00,21:58:00,9642,42,,1,,12035.73,
14966060,21:30:00,21:30:00,9491,1,,,1,0,
14966060,21:30:45,21:30:45,8418,2,,,,302.68,0
14966060,21:31:48,21:31:48,795,3,,,,746.94,0
14966060,21:33:00,21:33:00,10750,4,,,,1211.3,0
14966060,21:33:45,21:33:45,1074,5,,,,1570.7,0
14966060,21:34:10,21:34:10,1075,6,,,,1829.4,0
14966060,21:35:32,21:35:32,1076,7,,,,2629.14,0
14966060,21:36:24,21:36:24,2453,8,,,,3098.04,0
14966060,21:37:05,21:37:05,2454,9,,,,3312.55,0
14966060,21:38:12,21:38:12,2455,10,,,,3755.86,0
14966060,21:39:00,21:39:00,2456,11,,,,3987.95,
14966060,21:39:29,21:39:29,2457,12,,,,4157.51,0
14966060,21:40:05,21:40:05,2458,13,,,,4430.52,0
14966060,21:40:25,21:40:25,2459,14,,,,4555.72,0
14966060,21:41:04,21:41:04,2460,15,,,,4893.26,0
14966060,21:42:04,21:42:04,9713,16,,,,5251.15,0
14966060,21:43:16,21:43:16,2462,17,,,,5703.46,0
14966060,21:45:00,21:45:00,4182,18,,,,6360.98,
14966060,21:45:28,21:45:28,4183,19,,,,6523.39,0
14966060,21:45:58,21:45:58,4184,20,,,,6704.92,0
14966060,21:46:34,21:46:34,4185,21,,,,6995.2,0
14966060,21:47:11,21:47:11,4186,22,,,,7262.14,0
14966060,21:47:40,21:47:40,2366,23,,,,7490.38,0
14966060,21:47:56,21:47:56,2367,24,,,,7645.08,0
14966060,21:48:17,21:48:17,2368,25,,,,7850.89,0
14966060,21:48:54,21:48:54,2369,26,,,,8112.47,0
14966060,21:49:29,21:49:29,2370,27,,,,8432.65,0
14966060,21:50:00,21:50:00,820,28,,,,8684.67,
14966060,21:50:32,21:50:32,821,29,,,,8911.18,0
14966060,21:51:17,21:51:17,822,30,,,,9187.6,0
14966060,21:51:49,21:51:49,823,31,,,,9451.12,0
14966060,21:52:30,21:52:30,824,32,,,,9751.79,0
14966060,21:53:18,21:53:18,8679,33,,,,10022.44,0
14966060,21:53:36,21:53:36,826,34,,,,10144.13,0
14966060,21:54:05,21:54:05,827,35,,,,10344.63,0
14966060,21:54:22,21:54:22,150,36,,,,10488.79,0
14966060,21:54:51,21:54:51,151,37,,,,10698.14,0
14966060,21:55:17,21:55:17,152,38,,,,10881.62,0
14966060,21:55:41,21:55:41,9640,39,,,,11099.82,0
14966060,21:56:20,21:56:20,153,40,,,,11279.06,0
14966060,21:56:37,21:56:37,154,41,,,,11435.41,0
14966060,21:58:00,21:58:00,9642,42,,1,,12035.73,
15287070,15:45:00,15:45:00,9491,1,,,1,0,
15287070,15:45:35,15:45:35,8418,2,,,,302.68,0
15287070,15:46:24,15:46:24,795,3,,,,746.94,0
15287070,15:47:20,15:47:20,10750,4,,,,1211.3,0
15287070,15:47:55,15:47:55,1074,5,,,,1570.7,0
15287070,15:48:14,15:48:14,1075,6,,,,1829.4,0
15287070,15:49:18,15:49:18,1076,7,,,,2629.14,0
15287070,15:49:58,15:49:58,2453,8,,,,3098.04,0
15287070,15:50:31,15:50:31,2454,9,,,,3312.55,0
15287070,15:51:23,15:51:23,2455,10,,,,3755.86,0
15287070,15:52:00,15:52:00,2456,11,,,,3987.95,
15287070,15:52:29,15:52:29,2457,12,,,,4157.51,0
15287070,15:53:05,15:53:05,2458,13,,,,4430.52,0
15287070,15:53:25,15:53:25,2459,14,,,,4555.72,0
15287070,15:54:04,15:54:04,2460,15,,,,4893.26,0
15287070,15:55:04,15:55:04,9713,16,,,,5251.15,0
15287070,15:56:16,15:56:16,2462,17,,,,5703.46,0
15287070,15:58:00,15:58:00,4182,18,,,,6360.98,
15287070,15:58:33,15:58:33,4183,19,,,,6523.39,0
15287070,15:59:10,15:59:10,4184,20,,,,6704.92,0
15287070,15:59:53,15:59:53,4185,21,,,,6995.2,0
15287070,16:00:37,16:00:37,4186,22,,,,7262.14,0
15287070,16:01:13,16:01:13,2366,23,,,,7490.38,0
15287070,16:01:31,16:01:31,2367,24,,,,7645.08,0
15287070,16:01:57,16:01:57,2368,25,,,,7850.89,0
15287070,16:02:41,16:02:41,2369,26,,,,8112.47,0
15287070,16:03:23,16:03:23,2370,27,,,,8432.65,0
15287070,16:04:00,16:04:00,820,28,,,,8684.67,
15287070,16:04:40,16:04:40,821,29,,,,8911.18,0
15287070,16:05:36,16:05:36,822,30,,,,9187.6,0
15287070,16:06:17,16:06:17,823,31,,,,9451.12,0
15287070,16:07:08,16:07:08,824,32,,,,9751.79,0
15287070,16:08:08,16:08:08,8679,33,,,,10022.44,0
15287070,16:08:30,16:08:30,826,34,,,,10144.13,0
15287070,16:09:06,16:09:06,827,35,,,,10344.63,0
15287070,16:09:27,16:09:27,150,36,,,,10488.79,0
15287070,16:10:04,16:10:04,151,37,,,,10698.14,0
15287070,16:10:36,16:10:36,152,38,,,,10881.62,0
15287070,16:11:06,16:11:06,9640,39,,,,11099.82,0
15287070,16:11:55,16:11:55,153,40,,,,11279.06,0
15287070,16:12:17,16:12:17,154,41,,,,11435.41,0
15287070,16:14:00,16:14:00,9642,42,,1,,12035.73,
15287090,15:45:00,15:45:00,9491,1,,,1,0,
15287090,15:45:35,15:45:35,8418,2,,,,302.68,0
15287090,15:46:24,15:46:24,795,3,,,,746.94,0
15287090,15:47:20,15:47:20,10750,4,,,,1211.3,0
15287090,15:47:55,15:47:55,1074,5,,,,1570.7,0
15287090,15:48:14,15:48:14,1075,6,,,,1829.4,0
15287090,15:49:18,15:49:18,1076,7,,,,2629.14,0
15287090,15:49:58,15:49:58,2453,8,,,,3098.04,0
15287090,15:50:31,15:50:31,2454,9,,,,3312.55,0
15287090,15:51:23,15:51:23,2455,10,,,,3755.86,0
15287090,15:52:00,15:52:00,2456,11,,,,3987.95,
15287090,15:52:29,15:52:29,2457,12,,,,4157.51,0
15287090,15:53:05,15:53:05,2458,13,,,,4430.52,0
15287090,15:53:25,15:53:25,2459,14,,,,4555.72,0
15287090,15:54:04,15:54:04,2460,15,,,,4893.26,0
15287090,15:55:04,15:55:04,9713,16,,,,5251.15,0
15287090,15:56:16,15:56:16,2462,17,,,,5703.46,0
15287090,15:58:00,15:58:00,4182,18,,,,6360.98,
15287090,15:58:33,15:58:33,4183,19,,,,6523.39,0
15287090,15:59:10,15:59:10,4184,20,,,,6704.92,0
15287090,15:59:53,15:59:53,4185,21,,,,6995.2,0
15287090,16:00:37,16:00:37,4186,22,,,,7262.14,0
15287090,16:01:13,16:01:13,2366,23,,,,7490.38,0
15287090,16:01:31,16:01:31,2367,24,,,,7645.08,0
15287090,16:01:57,16:01:57,2368,25,,,,7850.89,0
15287090,16:02:41,16:02:41,2369,26,,,,8112.47,0
15287090,16:03:23,16:03:23,2370,27,,,,8432.65,0
15287090,16:04:00,16:04:00,820,28,,,,8684.67,
15287090,16:04:40,16:04:40,821,29,,,,8911.18,0
15287090,16:05:36,16:05:36,822,30,,,,9187.6,0
15287090,16:06:17,16:06:17,823,31,,,,9451.12,0
15287090,16:07:08,16:07:08,824,32,,,,9751.79,0
15287090,16:08:08,16:08:08,8679,33,,,,10022.44,0
15287090,16:08:30,16:08:30,826,34,,,,10144.13,0
15287090,16:09:06,16:09:06,827,35,,,,10344.63,0
15287090,16:09:27,16:09:27,150,36,,,,10488.79,0
15287090,16:10:04,16:10:04,151,37,,,,10698.14,0
15287090,16:10:36,16:10:36,152,38,,,,10881.62,0
15287090,16:11:06,16:11:06,9640,39,,,,11099.82,0
15287090,16:11:55,16:11:55,153,40,,,,11279.06,0
15287090,16:12:17,16:12:17,154,41,,,,11435.41,0
15287090,16:14:00,16:14:00,9642,42,,1,,12035.73,
15357020,15:02:00,15:02:00,9491,1,,,1,0,
15357020,15:02:55,15:02:55,8418,2,,,,302.68,0
15357020,15:04:12,15:04:12,795,3,,,,746.94,0
15357020,15:05:40,15:05:40,10750,4,,,,1211.3,0
15357020,15:06:35,15:06:35,1074,5,,,,1570.7,0
15357020,15:07:05,15:07:05,1075,6,,,,1829.4,0
15357020,15:08:46,15:08:46,1076,7,,,,2629.14,0
15357020,15:09:49,15:09:49,2453,8,,,,3098.04,0
15357020,15:10:40,15:10:40,2454,9,,,,3312.55,0
15357020,15:12:02,15:12:02,2455,10,,,,3755.86,0
15357020,15:13:00,15:13:00,2456,11,,,,3987.95,
15357020,15:13:44,15:13:44,2457,12,,,,4157.51,0
15357020,15:14:38,15:14:38,2458,13,,,,4430.52,0
15357020,15:15:07,15:15:07,2459,14,,,,4555.72,0
15357020,15:16:06,15:16:06,2460,15,,,,4893.26,0
15357020,15:17:37,15:17:37,9713,16,,,,5251.15,0
15357020,15:19:25,15:19:25,2462,17,,,,5703.46,0
15357020,15:22:00,15:22:00,4182,18,,,,6360.98,
15357020,15:22:44,15:22:44,4183,19,,,,6523.39,0
15357020,15:23:33,15:23:33,4184,20,,,,6704.92,0
15357020,15:24:31,15:24:31,4185,21,,,,6995.2,0
15357020,15:25:30,15:25:30,4186,22,,,,7262.14,0
15357020,15:26:17,15:26:17,2366,23,,,,7490.38,0
15357020,15:26:41,15:26:41,2367,24,,,,7645.08,0
15357020,15:27:16,15:27:16,2368,25,,,,7850.89,0
15357020,15:28:15,15:28:15,2369,26,,,,8112.47,0
15357020,15:29:10,15:29:10,2370,27,,,,8432.65,0
15357020,15:30:00,15:30:00,820,28,,,,8684.67,
15357020,15:30:36,15:30:36,821,29,,,,8911.18,0
15357020,15:31:26,15:31:26,822,30,,,,9187.6,0
15357020,15:32:03,15:32:03,823,31,,,,9451.12,0
15357020,15:32:49,15:32:49,824,32,,,,9751.79,0
15357020,15:33:43,15:33:43,8679,33,,,,10022.44,0
15357020,15:34:03,15:34:03,826,34,,,,10144.13,0
15357020,15:34:35,15:34:35,827,35,,,,10344.63,0
15357020,15:34:55,15:34:55,150,36,,,,10488.79,0
15357020,15:35:27,15:35:27,151,37,,,,10698.14,0
15357020,15:35:56,15:35:56,152,38,,,,10881.62,0
15357020,15:36:23,15:36:23,9640,39,,,,11099.82,0
15357020,15:37:08,15:37:08,153,40,,,,11279.06,0
15357020,15:37:27,15:37:27,154,41,,,,11435.41,0
15357020,15:39:00,15:39:00,9642,42,,1,,12035.73,
15357030,15:02:00,15:02:00,9491,1,,,1,0,
15357030,15:02:55,15:02:55,8418,2,,,,302.68,0
15357030,15:04:12,15:04:12,795,3,,,,746.94,0
15357030,15:05:40,15:05:40,10750,4,,,,1211.3,0
15357030,15:06:35,15:06:35,1074,5,,,,1570.7,0
15357030,15:07:05,15:07:05,1075,6,,,,1829.4,0
15357030,15:08:46,15:08:46,1076,7,,,,2629.14,0
15357030,15:09:49,15:09:49,2453,8,,,,3098.04,0
15357030,15:10:40,15:10:40,2454,9,,,,3312.55,0
15357030,15:12:02,15:12:02,2455,10,,,,3755.86,0
15357030,15:13:00,15:13:00,2456,11,,,,3987.95,
15357030,15:13:44,15:13:44,2457,12,,,,4157.51,0
15357030,15:14:38,15:14:38,2458,13,,,,4430.52,0
15357030,15:15:07,15:15:07,2459,14,,,,4555.72,0
15357030,15:16:06,15:16:06,2460,15,,,,4893.26,0
15357030,15:17:37,15:17:37,9713,16,,,,5251.15,0
15357030,15:19:25,15:19:25,2462,17,,,,5703.46,0
15357030,15:22:00,15:22:00,4182,18,,,,6360.98,
15357030,15:22:44,15:22:44,4183,19,,,,6523.39,0
15357030,15:23:33,15:23:33,4184,20,,,,6704.92,0
15357030,15:24:31,15:24:31,4185,21,,,,6995.2,0
15357030,15:25:30,15:25:30,4186,22,,,,7262.14,0
15357030,15:26:17,15:26:17,2366,23,,,,7490.38,0
15357030,15:26:41,15:26:41,2367,24,,,,7645.08,0
15357030,15:27:16,15:27:16,2368,25,,,,7850.89,0
15357030,15:28:15,15:28:15,2369,26,,,,8112.47,0
15357030,15:29:10,15:29:10,2370,27,,,,8432.65,0
15357030,15:30:00,15:30:00,820,28,,,,8684.67,
15357030,15:30:36,15:30:36,821,29,,,,8911.18,0
15357030,15:31:26,15:31:26,822,30,,,,9187.6,0
15357030,15:32:03,15:32:03,823,31,,,,9451.12,0
15357030,15:32:49,15:32:49,824,32,,,,9751.79,0
15357030,15:33:43,15:33:43,8679,33,,,,10022.44,0
15357030,15:34:03,15:34:03,826,34,,,,10144.13,0
15357030,15:34:35,15:34:35,827,35,,,,10344.63,0
15357030,15:34:55,15:34:55,150,36,,,,10488.79,0
15357030,15:35:27,15:35:27,151,37,,,,10698.14,0
15357030,15:35:56,15:35:56,152,38,,,,10881.62,0
15357030,15:36:23,15:36:23,9640,39,,,,11099.82,0
15357030,15:37:08,15:37:08,153,40,,,,11279.06,0
15357030,15:37:27,15:37:27,154,41,,,,11435.41,0
15357030,15:39:00,15:39:00,9642,42,,1,,12035.73,
15357040,15:02:00,15:02:00,9491,1,,,1,0,
15357040,15:02:55,15:02:55,8418,2,,,,302.68,0
15357040,15:04:12,15:04:12,795,3,,,,746.94,0
15357040,15:05:40,15:05:40,10750,4,,,,1211.3,0
15357040,15:06:35,15:06:35,1074,5,,,,1570.7,0
15357040,15:07:05,15:07:05,1075,6,,,,1829.4,0
15357040,15:08:46,15:08:46,1076,7,,,,2629.14,0
15357040,15:09:49,15:09:49,2453,8,,,,3098.04,0
15357040,15:10:40,15:10:40,2454,9,,,,3312.55,0
15357040,15:12:02,15:12:02,2455,10,,,,3755.86,0
15357040,15:13:00,15:13:00,2456,11,,,,3987.95,
15357040,15:13:44,15:13:44,2457,12,,,,4157.51,0
15357040,15:14:38,15:14:38,2458,13,,,,4430.52,0
15357040,15:15:07,15:15:07,2459,14,,,,4555.72,0
15357040,15:16:06,15:16:06,2460,15,,,,4893.26,0
15357040,15:17:37,15:17:37,9713,16,,,,5251.15,0
15357040,15:19:25,15:19:25,2462,17,,,,5703.46,0
15357040,15:22:00,15:22:00,4182,18,,,,6360.98,
15357040,15:22:44,15:22:44,4183,19,,,,6523.39,0
15357040,15:23:33,15:23:33,4184,20,,,,6704.92,0
15357040,15:24:31,15:24:31,4185,21,,,,6995.2,0
15357040,15:25:30,15:25:30,4186,22,,,,7262.14,0
15357040,15:26:17,15:26:17,2366,23,,,,7490.38,0
15357040,15:26:41,15:26:41,2367,24,,,,7645.08,0
15357040,15:27:16,15:27:16,2368,25,,,,7850.89,0
15357040,15:28:15,15:28:15,2369,26,,,,8112.47,0
15357040,15:29:10,15:29:10,2370,27,,,,8432.65,0
15357040,15:30:00,15:30:00,820,28,,,,8684.67,
15357040,15:30:36,15:30:36,821,29,,,,8911.18,0
15357040,15:31:26,15:31:26,822,30,,,,9187.6,0
15357040,15:32:03,15:32:03,823,31,,,,9451.12,0
15357040,15:32:49,15:32:49,824,32,,,,9751.79,0
15357040,15:33:43,15:33:43,8679,33,,,,10022.44,0
15357040,15:34:03,15:34:03,826,34,,,,10144.13,0
15357040,15:34:35,15:34:35,827,35,,,,10344.63,0
15357040,15:34:55,15:34:55,150,36,,,,10488.79,0
15357040,15:35:27,15:35:27,151,37,,,,10698.14,0
15357040,15:35:56,15:35:56,152,38,,,,10881.62,0
15357040,15:36:23,15:36:23,9640,39,,,,11099.82,0
15357040,15:37:08,15:37:08,153,40,,,,11279.06,0
15357040,15:37:27,15:37:27,154,41,,,,11435.41,0
15357040,15:39:00,15:39:00,9642,42,,1,,12035.73,
15357050,15:02:00,15:02:00,9491,1,,,1,0,
15357050,15:02:55,15:02:55,8418,2,,,,302.68,0
15357050,15:04:12,15:04:12,795,3,,,,746.94,0
15357050,15:05:40,15:05:40,10750,4,,,,1211.3,0
15357050,15:06:35,15:06:35,1074,5,,,,1570.7,0
15357050,15:07:05,15:07:05,1075,6,,,,1829.4,0
15357050,15:08:46,15:08:46,1076,7,,,,2629.14,0
15357050,15:09:49,15:09:49,2453,8,,,,3098.04,0
15357050,15:10:40,15:10:40,2454,9,,,,3312.55,0
15357050,15:12:02,15:12:02,2455,10,,,,3755.86,0
15357050,15:13:00,15:13:00,2456,11,,,,3987.95,
15357050,15:13:44,15:13:44,2457,12,,,,4157.51,0
15357050,15:14:38,15:14:38,2458,13,,,,4430.52,0
15357050,15:15:07,15:15:07,2459,14,,,,4555.72,0
15357050,15:16:06,15:16:06,2460,15,,,,4893.26,0
15357050,15:17:37,15:17:37,9713,16,,,,5251.15,0
15357050,15:19:25,15:19:25,2462,17,,,,5703.46,0
15357050,15:22:00,15:22:00,4182,18,,,,6360.98,
15357050,15:22:44,15:22:44,4183,19,,,,6523.39,0
15357050,15:23:33,15:23:33,4184,20,,,,6704.92,0
15357050,15:24:31,15:24:31,4185,21,,,,6995.2,0
15357050,15:25:30,15:25:30,4186,22,,,,7262.14,0
15357050,15:26:17,15:26:17,2366,23,,,,7490.38,0
15357050,15:26:41,15:26:41,2367,24,,,,7645.08,0
15357050,15:27:16,15:27:16,2368,25,,,,7850.89,0
15357050,15:28:15,15:28:15,2369,26,,,,8112.47,0
15357050,15:29:10,15:29:10,2370,27,,,,8432.65,0
15357050,15:30:00,15:30:00,820,28,,,,8684.67,
15357050,15:30:36,15:30:36,821,29,,,,8911.18,0
15357050,15:31:26,15:31:26,822,30,,,,9187.6,0
15357050,15:32:03,15:32:03,823,31,,,,9451.12,0
15357050,15:32:49,15:32:49,824,32,,,,9751.79,0
15357050,15:33:43,15:33:43,8679,33,,,,10022.44,0
15357050,15:34:03,15:34:03,826,34,,,,10144.13,0
15357050,15:34:35,15:34:35,827,35,,,,10344.63,0
15357050,15:34:55,15:34:55,150,36,,,,10488.79,0
15357050,15:35:27,15:35:27,151,37,,,,10698.14,0
15357050,15:35:56,15:35:56,152,38,,,,10881.62,0
15357050,15:36:23,15:36:23,9640,39,,,,11099.82,0
15357050,15:37:08,15:37:08,153,40,,,,11279.06,0
15357050,15:37:27,15:37:27,154,41,,,,11435.41,0
15357050,15:39:00,15:39:00,9642,42,,1,,12035.73,
15357060,15:02:00,15:02:00,9491,1,,,1,0,
15357060,15:02:55,15:02:55,8418,2,,,,302.68,0
15357060,15:04:12,15:04:12,795,3,,,,746.94,0
15357060,15:05:40,15:05:40,10750,4,,,,1211.3,0
15357060,15:06:35,15:06:35,1074,5,,,,1570.7,0
15357060,15:07:05,15:07:05,1075,6,,,,1829.4,0
15357060,15:08:46,15:08:46,1076,7,,,,2629.14,0
15357060,15:09:49,15:09:49,2453,8,,,,3098.04,0
15357060,15:10:40,15:10:40,2454,9,,,,3312.55,0
15357060,15:12:02,15:12:02,2455,10,,,,3755.86,0
15357060,15:13:00,15:13:00,2456,11,,,,3987.95,
15357060,15:13:44,15:13:44,2457,12,,,,4157.51,0
15357060,15:14:38,15:14:38,2458,13,,,,4430.52,0
15357060,15:15:07,15:15:07,2459,14,,,,4555.72,0
15357060,15:16:06,15:16:06,2460,15,,,,4893.26,0
15357060,15:17:37,15:17:37,9713,16,,,,5251.15,0
15357060,15:19:25,15:19:25,2462,17,,,,5703.46,0
15357060,15:22:00,15:22:00,4182,18,,,,6360.98,
15357060,15:22:44,15:22:44,4183,19,,,,6523.39,0
15357060,15:23:33,15:23:33,4184,20,,,,6704.92,0
15357060,15:24:31,15:24:31,4185,21,,,,6995.2,0
15357060,15:25:30,15:25:30,4186,22,,,,7262.14,0
15357060,15:26:17,15:26:17,2366,23,,,,7490.38,0
15357060,15:26:41,15:26:41,2367,24,,,,7645.08,0
15357060,15:27:16,15:27:16,2368,25,,,,7850.89,0
15357060,15:28:15,15:28:15,2369,26,,,,8112.47,0
15357060,15:29:10,15:29:10,2370,27,,,,8432.65,0
15357060,15:30:00,15:30:00,820,28,,,,8684.67,
15357060,15:30:36,15:30:36,821,29,,,,8911.18,0
15357060,15:31:26,15:31:26,822,30,,,,9187.6,0
15357060,15:32:03,15:32:03,823,31,,,,9451.12,0
15357060,15:32:49,15:32:49,824,32,,,,9751.79,0
15357060,15:33:43,15:33:43,8679,33,,,,10022.44,0
15357060,15:34:03,15:34:03,826,34,,,,10144.13,0
15357060,15:34:35,15:34:35,827,35,,,,10344.63,0
15357060,15:34:55,15:34:55,150,36,,,,10488.79,0
15357060,15:35:27,15:35:27,151,37,,,,10698.14,0
15357060,15:35:56,15:35:56,152,38,,,,10881.62,0
15357060,15:36:23,15:36:23,9640,39,,,,11099.82,0
15357060,15:37:08,15:37:08,153,40,,,,11279.06,0
15357060,15:37:27,15:37:27,154,41,,,,11435.41,0
15357060,15:39:00,15:39:00,9642,42,,1,,12035.73,
15760020,11:34:00,11:34:00,9491,1,,,1,0,
15760020,11:34:50,11:34:50,8418,2,,,,302.68,0
15760020,11:36:00,11:36:00,795,3,,,,746.94,0
15760020,11:37:20,11:37:20,10750,4,,,,1211.3,0
15760020,11:38:10,11:38:10,1074,5,,,,1570.7,0
15760020,11:38:37,11:38:37,1075,6,,,,1829.4,0
15760020,11:40:09,11:40:09,1076,7,,,,2629.14,0
15760020,11:41:06,11:41:06,2453,8,,,,3098.04,0
15760020,11:41:53,11:41:53,2454,9,,,,3312.55,0
15760020,11:43:07,11:43:07,2455,10,,,,3755.86,0
15760020,11:44:00,11:44:00,2456,11,,,,3987.95,
15760020,11:44:34,11:44:34,2457,12,,,,4157.51,0
15760020,11:45:16,11:45:16,2458,13,,,,4430.52,0
15760020,11:45:39,11:45:39,2459,14,,,,4555.72,0
15760020,11:46:25,11:46:25,2460,15,,,,4893.26,0
15760020,11:47:35,11:47:35,9713,16,,,,5251.15,0
15760020,11:48:59,11:48:59,2462,17,,,,5703.46,0
15760020,11:51:00,11:51:00,4182,18,,,,6360.98,
15760020,11:51:39,11:51:39,4183,19,,,,6523.39,0
15760020,11:52:22,11:52:22,4184,20,,,,6704.92,0
15760020,11:53:12,11:53:12,4185,21,,,,6995.2,0
15760020,11:54:04,11:54:04,4186,22,,,,7262.14,0
15760020,11:54:45,11:54:45,2366,23,,,,7490.38,0
15760020,11:55:06,11:55:06,2367,24,,,,7645.08,0
15760020,11:55:37,11:55:37,2368,25,,,,7850.89,0
15760020,11:56:28,11:56:28,2369,26,,,,8112.47,0
15760020,11:57:17,11:57:17,2370,27,,,,8432.65,0
15760020,11:58:00,11:58:00,820,28,,,,8684.67,
15760020,11:58:36,11:58:36,821,29,,,,8911.18,0
15760020,11:59:26,11:59:26,822,30,,,,9187.6,0
15760020,12:00:03,12:00:03,823,31,,,,9451.12,0
15760020,12:00:49,12:00:49,824,32,,,,9751.79,0
15760020,12:01:43,12:01:43,8679,33,,,,10022.44,0
15760020,12:02:03,12:02:03,826,34,,,,10144.13,0
15760020,12:02:35,12:02:35,827,35,,,,10344.63,0
15760020,12:02:55,12:02:55,150,36,,,,10488.79,0
15760020,12:03:27,12:03:27,151,37,,,,10698.14,0
15760020,12:03:56,12:03:56,152,38,,,,10881.62,0
15760020,12:04:23,12:04:23,9640,39,,,,11099.82,0
15760020,12:05:08,12:05:08,153,40,,,,11279.06,0
15760020,12:05:27,12:05:27,154,41,,,,11435.41,0
15760020,12:07:00,12:07:00,9642,42,,1,,12035.73,
15760030,11:34:00,11:34:00,9491,1,,,1,0,
15760030,11:34:50,11:34:50,8418,2,,,,302.68,0
15760030,11:36:00,11:36:00,795,3,,,,746.94,0
15760030,11:37:20,11:37:20,10750,4,,,,1211.3,0
15760030,11:38:10,11:38:10,1074,5,,,,1570.7,0
15760030,11:38:37,11:38:37,1075,6,,,,1829.4,0
15760030,11:40:09,11:40:09,1076,7,,,,2629.14,0
15760030,11:41:06,11:41:06,2453,8,,,,3098.04,0
15760030,11:41:53,11:41:53,2454,9,,,,3312.55,0
15760030,11:43:07,11:43:07,2455,10,,,,3755.86,0
15760030,11:44:00,11:44:00,2456,11,,,,3987.95,
15760030,11:44:34,11:44:34,2457,12,,,,4157.51,0
15760030,11:45:16,11:45:16,2458,13,,,,4430.52,0
15760030,11:45:39,11:45:39,2459,14,,,,4555.72,0
15760030,11:46:25,11:46:25,2460,15,,,,4893.26,0
15760030,11:47:35,11:47:35,9713,16,,,,5251.15,0
15760030,11:48:59,11:48:59,2462,17,,,,5703.46,0
15760030,11:51:00,11:51:00,4182,18,,,,6360.98,
15760030,11:51:39,11:51:39,4183,19,,,,6523.39,0
15760030,11:52:22,11:52:22,4184,20,,,,6704.92,0
15760030,11:53:12,11:53:12,4185,21,,,,6995.2,0
15760030,11:54:04,11:54:04,4186,22,,,,7262.14,0
15760030,11:54:45,11:54:45,2366,23,,,,7490.38,0
15760030,11:55:06,11:55:06,2367,24,,,,7645.08,0
15760030,11:55:37,11:55:37,2368,25,,,,7850.89,0
15760030,11:56:28,11:56:28,2369,26,,,,8112.47,0
15760030,11:57:17,11:57:17,2370,27,,,,8432.65,0
15760030,11:58:00,11:58:00,820,28,,,,8684.67,
15760030,11:58:36,11:58:36,821,29,,,,8911.18,0
15760030,11:59:26,11:59:26,822,30,,,,9187.6,0
15760030,12:00:03,12:00:03,823,31,,,,9451.12,0
15760030,12:00:49,12:00:49,824,32,,,,9751.79,0
15760030,12:01:43,12:01:43,8679,33,,,,10022.44,0
15760030,12:02:03,12:02:03,826,34,,,,10144.13,0
15760030,12:02:35,12:02:35,827,35,,,,10344.63,0
15760030,12:02:55,12:02:55,150,36,,,,10488.79,0
15760030,12:03:27,12:03:27,151,37,,,,10698.14,0
15760030,12:03:56,12:03:56,152,38,,,,10881.62,0
15760030,12:04:23,12:04:23,9640,39,,,,11099.82,0
15760030,12:05:08,12:05:08,153,40,,,,11279.06,0
15760030,12:05:27,12:05:27,154,41,,,,11435.41,0
15760030,12:07:00,12:07:00,9642,42,,1,,12035.73,
15760040,11:34:00,11:34:00,9491,1,,,1,0,
15760040,11:34:50,11:34:50,8418,2,,,,302.68,0
15760040,11:36:00,11:36:00,795,3,,,,746.94,0
15760040,11:37:20,11:37:20,10750,4,,,,1211.3,0
15760040,11:38:10,11:38:10,1074,5,,,,1570.7,0
15760040,11:38:37,11:38:37,1075,6,,,,1829.4,0
15760040,11:40:09,11:40:09,1076,7,,,,2629.14,0
15760040,11:41:06,11:41:06,2453,8,,,,3098.04,0
15760040,11:41:53,11:41:53,2454,9,,,,3312.55,0
15760040,11:43:07,11:43:07,2455,10,,,,3755.86,0
15760040,11:44:00,11:44:00,2456,11,,,,3987.95,
15760040,11:44:34,11:44:34,2457,12,,,,4157.51,0
15760040,11:45:16,11:45:16,2458,13,,,,4430.52,0
15760040,11:45:39,11:45:39,2459,14,,,,4555.72,0
15760040,11:46:25,11:46:25,2460,15,,,,4893.26,0
15760040,11:47:35,11:47:35,9713,16,,,,5251.15,0
15760040,11:48:59,11:48:59,2462,17,,,,5703.46,0
15760040,11:51:00,11:51:00,4182,18,,,,6360.98,
15760040,11:51:39,11:51:39,4183,19,,,,6523.39,0
15760040,11:52:22,11:52:22,4184,20,,,,6704.92,0
15760040,11:53:12,11:53:12,4185,21,,,,6995.2,0
15760040,11:54:04,11:54:04,4186,22,,,,7262.14,0
15760040,11:54:45,11:54:45,2366,23,,,,7490.38,0
15760040,11:55:06,11:55:06,2367,24,,,,7645.08,0
15760040,11:55:37,11:55:37,2368,25,,,,7850.89,0
15760040,11:56:28,11:56:28,2369,26,,,,8112.47,0
15760040,11:57:17,11:57:17,2370,27,,,,8432.65,0
15760040,11:58:00,11:58:00,820,28,,,,8684.67,
15760040,11:58:36,11:58:36,821,29,,,,8911.18,0
15760040,11:59:26,11:59:26,822,30,,,,9187.6,0
15760040,12:00:03,12:00:03,823,31,,,,9451.12,0
15760040,12:00:49,12:00:49,824,32,,,,9751.79,0
15760040,12:01:43,12:01:43,8679,33,,,,10022.44,0
15760040,12:02:03,12:02:03,826,34,,,,10144.13,0
15760040,12:02:35,12:02:35,827,35,,,,10344.63,0
15760040,12:02:55,12:02:55,150,36,,,,10488.79,0
15760040,12:03:27,12:03:27,151,37,,,,10698.14,0
15760040,12:03:56,12:03:56,152,38,,,,10881.62,0
15760040,12:04:23,12:04:23,9640,39,,,,11099.82,0
15760040,12:05:08,12:05:08,153,40,,,,11279.06,0
15760040,12:05:27,12:05:27,154,41,,,,11435.41,0
15760040,12:07:00,12:07:00,9642,42,,1,,12035.73,
15760050,11:34:00,11:34:00,9491,1,,,1,0,
15760050,11:34:50,11:34:50,8418,2,,,,302.68,0
15760050,11:36:00,11:36:00,795,3,,,,746.94,0
15760050,11:37:20,11:37:20,10750,4,,,,1211.3,0
15760050,11:38:10,11:38:10,1074,5,,,,1570.7,0
15760050,11:38:37,11:38:37,1075,6,,,,1829.4,0
15760050,11:40:09,11:40:09,1076,7,,,,2629.14,0
15760050,11:41:06,11:41:06,2453,8,,,,3098.04,0
15760050,11:41:53,11:41:53,2454,9,,,,3312.55,0
15760050,11:43:07,11:43:07,2455,10,,,,3755.86,0
15760050,11:44:00,11:44:00,2456,11,,,,3987.95,
15760050,11:44:34,11:44:34,2457,12,,,,4157.51,0
15760050,11:45:16,11:45:16,2458,13,,,,4430.52,0
15760050,11:45:39,11:45:39,2459,14,,,,4555.72,0
15760050,11:46:25,11:46:25,2460,15,,,,4893.26,0
15760050,11:47:35,11:47:35,9713,16,,,,5251.15,0
15760050,11:48:59,11:48:59,2462,17,,,,5703.46,0
15760050,11:51:00,11:51:00,4182,18,,,,6360.98,
15760050,11:51:39,11:51:39,4183,19,,,,6523.39,0
15760050,11:52:22,11:52:22,4184,20,,,,6704.92,0
15760050,11:53:12,11:53:12,4185,21,,,,6995.2,0
15760050,11:54:04,11:54:04,4186,22,,,,7262.14,0
15760050,11:54:45,11:54:45,2366,23,,,,7490.38,0
15760050,11:55:06,11:55:06,2367,24,,,,7645.08,0
15760050,11:55:37,11:55:37,2368,25,,,,7850.89,0
15760050,11:56:28,11:56:28,2369,26,,,,8112.47,0
15760050,11:57:17,11:57:17,2370,27,,,,8432.65,0
15760050,11:58:00,11:58:00,820,28,,,,8684.67,
15760050,11:58:36,11:58:36,821,29,,,,8911.18,0
15760050,11:59:26,11:59:26,822,30,,,,9187.6,0
15760050,12:00:03,12:00:03,823,31,,,,9451.12,0
15760050,12:00:49,12:00:49,824,32,,,,9751.79,0
15760050,12:01:43,12:01:43,8679,33,,,,10022.44,0
15760050,12:02:03,12:02:03,826,34,,,,10144.13,0
15760050,12:02:35,12:02:35,827,35,,,,10344.63,0
15760050,12:02:55,12:02:55,150,36,,,,10488.79,0
15760050,12:03:27,12:03:27,151,37,,,,10698.14,0
15760050,12:03:56,12:03:56,152,38,,,,10881.62,0
15760050,12:04:23,12:04:23,9640,39,,,,11099.82,0
15760050,12:05:08,12:05:08,153,40,,,,11279.06,0
15760050,12:05:27,12:05:27,154,41,,,,11435.41,0
15760050,12:07:00,12:07:00,9642,42,,1,,12035.73,
15760060,11:34:00,11:34:00,9491,1,,,1,0,
15760060,11:34:50,11:34:50,8418,2,,,,302.68,0
15760060,11:36:00,11:36:00,795,3,,,,746.94,0
15760060,11:37:20,11:37:20,10750,4,,,,1211.3,0
15760060,11:38:10,11:38:10,1074,5,,,,1570.7,0
15760060,11:38:37,11:38:37,1075,6,,,,1829.4,0
15760060,11:40:09,11:40:09,1076,7,,,,2629.14,0
15760060,11:41:06,11:41:06,2453,8,,,,3098.04,0
15760060,11:41:53,11:41:53,2454,9,,,,3312.55,0
15760060,11:43:07,11:43:07,2455,10,,,,3755.86,0
15760060,11:44:00,11:44:00,2456,11,,,,3987.95,
15760060,11:44:34,11:44:34,2457,12,,,,4157.51,0
15760060,11:45:16,11:45:16,2458,13,,,,4430.52,0
15760060,11:45:39,11:45:39,2459,14,,,,4555.72,0
15760060,11:46:25,11:46:25,2460,15,,,,4893.26,0
15760060,11:47:35,11:47:35,9713,16,,,,5251.15,0
15760060,11:48:59,11:48:59,2462,17,,,,5703.46,0
15760060,11:51:00,11:51:00,4182,18,,,,6360.98,
15760060,11:51:39,11:51:39,4183,19,,,,6523.39,0
15760060,11:52:22,11:52:22,4184,20,,,,6704.92,0
15760060,11:53:12,11:53:12,4185,21,,,,6995.2,0
15760060,11:54:04,11:54:04,4186,22,,,,7262.14,0
15760060,11:54:45,11:54:45,2366,23,,,,7490.38,0
15760060,11:55:06,11:55:06,2367,24,,,,7645.08,0
15760060,11:55:37,11:55:37,2368,25,,,,7850.89,0
15760060,11:56:28,11:56:28,2369,26,,,,8112.47,0
15760060,11:57:17,11:57:17,2370,27,,,,8432.65,0
15760060,11:58:00,11:58:00,820,28,,,,8684.67,
15760060,11:58:36,11:58:36,821,29,,,,8911.18,0
15760060,11:59:26,11:59:26,822,30,,,,9187.6,0
15760060,12:00:03,12:00:03,823,31,,,,9451.12,0
15760060,12:00:49,12:00:49,824,32,,,,9751.79,0
15760060,12:01:43,12:01:43,8679,33,,,,10022.44,0
15760060,12:02:03,12:02:03,826,34,,,,10144.13,0
15760060,12:02:35,12:02:35,827,35,,,,10344.63,0
15760060,12:02:55,12:02:55,150,36,,,,10488.79,0
15760060,12:03:27,12:03:27,151,37,,,,10698.14,0
15760060,12:03:56,12:03:56,152,38,,,,10881.62,0
15760060,12:04:23,12:04:23,9640,39,,,,11099.82,0
15760060,12:05:08,12:05:08,153,40,,,,11279.06,0
15760060,12:05:27,12:05:27,154,41,,,,11435.41,0
15760060,12:07:00,12:07:00,9642,42,,1,,12035.73,
1576010,18:35:00,18:35:00,9491,1,,,1,0,
1576010,18:35:35,18:35:35,8418,2,,,,302.68,0
1576010,18:36:24,18:36:24,795,3,,,,746.94,0
1576010,18:37:20,18:37:20,10750,4,,,,1211.3,0
1576010,18:37:55,18:37:55,1074,5,,,,1570.7,0
1576010,18:38:14,18:38:14,1075,6,,,,1829.4,0
1576010,18:39:18,18:39:18,1076,7,,,,2629.14,0
1576010,18:39:58,18:39:58,2453,8,,,,3098.04,0
1576010,18:40:31,18:40:31,2454,9,,,,3312.55,0
1576010,18:41:23,18:41:23,2455,10,,,,3755.86,0
1576010,18:42:00,18:42:00,2456,11,,,,3987.95,
1576010,18:42:29,18:42:29,2457,12,,,,4157.51,0
1576010,18:43:05,18:43:05,2458,13,,,,4430.52,0
1576010,18:43:25,18:43:25,2459,14,,,,4555.72,0
1576010,18:44:04,18:44:04,2460,15,,,,4893.26,0
1576010,18:45:04,18:45:04,9713,16,,,,5251.15,0
1576010,18:46:16,18:46:16,2462,17,,,,5703.46,0
1576010,18:48:00,18:48:00,4182,18,,,,6360.98,
1576010,18:48:33,18:48:33,4183,19,,,,6523.39,0
1576010,18:49:10,18:49:10,4184,20,,,,6704.92,0
1576010,18:49:53,18:49:53,4185,21,,,,6995.2,0
1576010,18:50:37,18:50:37,4186,22,,,,7262.14,0
1576010,18:51:13,18:51:13,2366,23,,,,7490.38,0
1576010,18:51:31,18:51:31,2367,24,,,,7645.08,0
1576010,18:51:57,18:51:57,2368,25,,,,7850.89,0
1576010,18:52:41,18:52:41,2369,26,,,,8112.47,0
1576010,18:53:23,18:53:23,2370,27,,,,8432.65,0
1576010,18:54:00,18:54:00,820,28,,,,8684.67,
1576010,18:54:40,18:54:40,821,29,,,,8911.18,0
1576010,18:55:36,18:55:36,822,30,,,,9187.6,0
1576010,18:56:17,18:56:17,823,31,,,,9451.12,0
1576010,18:57:08,18:57:08,824,32,,,,9751.79,0
1576010,18:58:08,18:58:08,8679,33,,,,10022.44,0
1576010,18:58:30,18:58:30,826,34,,,,10144.13,0
1576010,18:59:06,18:59:06,827,35,,,,10344.63,0
1576010,18:59:27,18:59:27,150,36,,,,10488.79,0
1576010,19:00:04,19:00:04,151,37,,,,10698.14,0
1576010,19:00:36,19:00:36,152,38,,,,10881.62,0
1576010,19:01:06,19:01:06,9640,39,,,,11099.82,0
1576010,19:01:55,19:01:55,153,40,,,,11279.06,0
1576010,19:02:17,19:02:17,154,41,,,,11435.41,0
1576010,19:04:00,19:04:00,9642,42,,1,,12035.73,
1576080,18:35:00,18:35:00,9491,1,,,1,0,
1576080,18:35:35,18:35:35,8418,2,,,,302.68,0
1576080,18:36:24,18:36:24,795,3,,,,746.94,0
1576080,18:37:20,18:37:20,10750,4,,,,1211.3,0
1576080,18:37:55,18:37:55,1074,5,,,,1570.7,0
1576080,18:38:14,18:38:14,1075,6,,,,1829.4,0
1576080,18:39:18,18:39:18,1076,7,,,,2629.14,0
1576080,18:39:58,18:39:58,2453,8,,,,3098.04,0
1576080,18:40:31,18:40:31,2454,9,,,,3312.55,0
1576080,18:41:23,18:41:23,2455,10,,,,3755.86,0
1576080,18:42:00,18:42:00,2456,11,,,,3987.95,
1576080,18:42:29,18:42:29,2457,12,,,,4157.51,0
1576080,18:43:05,18:43:05,2458,13,,,,4430.52,0
1576080,18:43:25,18:43:25,2459,14,,,,4555.72,0
1576080,18:44:04,18:44:04,2460,15,,,,4893.26,0
1576080,18:45:04,18:45:04,9713,16,,,,5251.15,0
1576080,18:46:16,18:46:16,2462,17,,,,5703.46,0
1576080,18:48:00,18:48:00,4182,18,,,,6360.98,
1576080,18:48:33,18:48:33,4183,19,,,,6523.39,0
1576080,18:49:10,18:49:10,4184,20,,,,6704.92,0
1576080,18:49:53,18:49:53,4185,21,,,,6995.2,0
1576080,18:50:37,18:50:37,4186,22,,,,7262.14,0
1576080,18:51:13,18:51:13,2366,23,,,,7490.38,0
1576080,18:51:31,18:51:31,2367,24,,,,7645.08,0
1576080,18:51:57,18:51:57,2368,25,,,,7850.89,0
1576080,18:52:41,18:52:41,2369,26,,,,8112.47,0
1576080,18:53:23,18:53:23,2370,27,,,,8432.65,0
1576080,18:54:00,18:54:00,820,28,,,,8684.67,
1576080,18:54:40,18:54:40,821,29,,,,8911.18,0
1576080,18:55:36,18:55:36,822,30,,,,9187.6,0
1576080,18:56:17,18:56:17,823,31,,,,9451.12,0
1576080,18:57:08,18:57:08,824,32,,,,9751.79,0
1576080,18:58:08,18:58:08,8679,33,,,,10022.44,0
1576080,18:58:30,18:58:30,826,34,,,,10144.13,0
1576080,18:59:06,18:59:06,827,35,,,,10344.63,0
1576080,18:59:27,18:59:27,150,36,,,,10488.79,0
1576080,19:00:04,19:00:04,151,37,,,,10698.14,0
1576080,19:00:36,19:00:36,152,38,,,,10881.62,0
1576080,19:01:06,19:01:06,9640,39,,,,11099.82,0
1576080,19:01:55,19:01:55,153,40,,,,11279.06,0
1576080,19:02:17,19:02:17,154,41,,,,11435.41,0
1576080,19:04:00,19:04:00,9642,42,,1,,12035.73,
1576100,18:35:00,18:35:00,9491,1,,,1,0,
1576100,18:35:35,18:35:35,8418,2,,,,302.68,0
1576100,18:36:24,18:36:24,795,3,,,,746.94,0
1576100,18:37:20,18:37:20,10750,4,,,,1211.3,0
1576100,18:37:55,18:37:55,1074,5,,,,1570.7,0
1576100,18:38:14,18:38:14,1075,6,,,,1829.4,0
1576100,18:39:18,18:39:18,1076,7,,,,2629.14,0
1576100,18:39:58,18:39:58,2453,8,,,,3098.04,0
1576100,18:40:31,18:40:31,2454,9,,,,3312.55,0
1576100,18:41:23,18:41:23,2455,10,,,,3755.86,0
1576100,18:42:00,18:42:00,2456,11,,,,3987.95,
1576100,18:42:29,18:42:29,2457,12,,,,4157.51,0
1576100,18:43:05,18:43:05,2458,13,,,,4430.52,0
1576100,18:43:25,18:43:25,2459,14,,,,4555.72,0
1576100,18:44:04,18:44:04,2460,15,,,,4893.26,0
1576100,18:45:04,18:45:04,9713,16,,,,5251.15,0
1576100,18:46:16,18:46:16,2462,17,,,,5703.46,0
1576100,18:48:00,18:48:00,4182,18,,,,6360.98,
1576100,18:48:33,18:48:33,4183,19,,,,6523.39,0
1576100,18:49:10,18:49:10,4184,20,,,,6704.92,0
1576100,18:49:53,18:49:53,4185,21,,,,6995.2,0
1576100,18:50:37,18:50:37,4186,22,,,,7262.14,0
1576100,18:51:13,18:51:13,2366,23,,,,7490.38,0
1576100,18:51:31,18:51:31,2367,24,,,,7645.08,0
1576100,18:51:57,18:51:57,2368,25,,,,7850.89,0
1576100,18:52:41,18:52:41,2369,26,,,,8112.47,0
1576100,18:53:23,18:53:23,2370,27,,,,8432.65,0
1576100,18:54:00,18:54:00,820,28,,,,8684.67,
1576100,18:54:40,18:54:40,821,29,,,,8911.18,0
1576100,18:55:36,18:55:36,822,30,,,,9187.6,0
1576100,18:56:17,18:56:17,823,31,,,,9451.12,0
1576100,18:57:08,18:57:08,824,32,,,,9751.79,0
1576100,18:58:08,18:58:08,8679,33,,,,10022.44,0
1576100,18:58:30,18:58:30,826,34,,,,10144.13,0
1576100,18:59:06,18:59:06,827,35,,,,10344.63,0
1576100,18:59:27,18:59:27,150,36,,,,10488.79,0
1576100,19:00:04,19:00:04,151,37,,,,10698.14,0
1576100,19:00:36,19:00:36,152,38,,,,10881.62,0
1576100,19:01:06,19:01:06,9640,39,,,,11099.82,0
1576100,19:01:55,19:01:55,153,40,,,,11279.06,0
1576100,19:02:17,19:02:17,154,41,,,,11435.41,0
1576100,19:04:00,19:04:00,9642,42,,1,,12035.73,
1576110,18:35:00,18:35:00,9491,1,,,1,0,
1576110,18:35:35,18:35:35,8418,2,,,,302.68,0
1576110,18:36:24,18:36:24,795,3,,,,746.94,0
1576110,18:37:20,18:37:20,10750,4,,,,1211.3,0
1576110,18:37:55,18:37:55,1074,5,,,,1570.7,0
1576110,18:38:14,18:38:14,1075,6,,,,1829.4,0
1576110,18:39:18,18:39:18,1076,7,,,,2629.14,0
1576110,18:39:58,18:39:58,2453,8,,,,3098.04,0
1576110,18:40:31,18:40:31,2454,9,,,,3312.55,0
1576110,18:41:23,18:41:23,2455,10,,,,3755.86,0
1576110,18:42:00,18:42:00,2456,11,,,,3987.95,
1576110,18:42:29,18:42:29,2457,12,,,,4157.51,0
1576110,18:43:05,18:43:05,2458,13,,,,4430.52,0
1576110,18:43:25,18:43:25,2459,14,,,,4555.72,0
1576110,18:44:04,18:44:04,2460,15,,,,4893.26,0
1576110,18:45:04,18:45:04,9713,16,,,,5251.15,0
1576110,18:46:16,18:46:16,2462,17,,,,5703.46,0
1576110,18:48:00,18:48:00,4182,18,,,,6360.98,
1576110,18:48:33,18:48:33,4183,19,,,,6523.39,0
1576110,18:49:10,18:49:10,4184,20,,,,6704.92,0
1576110,18:49:53,18:49:53,4185,21,,,,6995.2,0
1576110,18:50:37,18:50:37,4186,22,,,,7262.14,0
1576110,18:51:13,18:51:13,2366,23,,,,7490.38,0
1576110,18:51:31,18:51:31,2367,24,,,,7645.08,0
1576110,18:51:57,18:51:57,2368,25,,,,7850.89,0
1576110,18:52:41,18:52:41,2369,26,,,,8112.47,0
1576110,18:53:23,18:53:23,2370,27,,,,8432.65,0
1576110,18:54:00,18:54:00,820,28,,,,8684.67,
1576110,18:54:40,18:54:40,821,29,,,,8911.18,0
1576110,18:55:36,18:55:36,822,30,,,,9187.6,0
1576110,18:56:17,18:56:17,823,31,,,,9451.12,0
1576110,18:57:08,18:57:08,824,32,,,,9751.79,0
1576110,18:58:08,18:58:08,8679,33,,,,10022.44,0
1576110,18:58:30,18:58:30,826,34,,,,10144.13,0
1576110,18:59:06,18:59:06,827,35,,,,10344.63,0
1576110,18:59:27,18:59:27,150,36,,,,10488.79,0
1576110,19:00:04,19:00:04,151,37,,,,10698.14,0
1576110,19:00:36,19:00:36,152,38,,,,10881.62,0
1576110,19:01:06,19:01:06,9640,39,,,,11099.82,0
1576110,19:01:55,19:01:55,153,40,,,,11279.06,0
1576110,19:02:17,19:02:17,154,41,,,,11435.41,0
1576110,19:04:00,19:04:00,9642,42,,1,,12035.73,
15814070,16:45:00,16:45:00,9491,1,,,1,0,
15814070,16:45:35,16:45:35,8418,2,,,,302.68,0
15814070,16:46:24,16:46:24,795,3,,,,746.94,0
15814070,16:47:20,16:47:20,10750,4,,,,1211.3,0
15814070,16:47:55,16:47:55,1074,5,,,,1570.7,0
15814070,16:48:14,16:48:14,1075,6,,,,1829.4,0
15814070,16:49:18,16:49:18,1076,7,,,,2629.14,0
15814070,16:49:58,16:49:58,2453,8,,,,3098.04,0
15814070,16:50:31,16:50:31,2454,9,,,,3312.55,0
15814070,16:51:23,16:51:23,2455,10,,,,3755.86,0
15814070,16:52:00,16:52:00,2456,11,,,,3987.95,
15814070,16:52:29,16:52:29,2457,12,,,,4157.51,0
15814070,16:53:05,16:53:05,2458,13,,,,4430.52,0
15814070,16:53:25,16:53:25,2459,14,,,,4555.72,0
15814070,16:54:04,16:54:04,2460,15,,,,4893.26,0
15814070,16:55:04,16:55:04,9713,16,,,,5251.15,0
15814070,16:56:16,16:56:16,2462,17,,,,5703.46,0
15814070,16:58:00,16:58:00,4182,18,,,,6360.98,
15814070,16:58:33,16:58:33,4183,19,,,,6523.39,0
15814070,16:59:10,16:59:10,4184,20,,,,6704.92,0
15814070,16:59:53,16:59:53,4185,21,,,,6995.2,0
15814070,17:00:37,17:00:37,4186,22,,,,7262.14,0
15814070,17:01:13,17:01:13,2366,23,,,,7490.38,0
15814070,17:01:31,17:01:31,2367,24,,,,7645.08,0
15814070,17:01:57,17:01:57,2368,25,,,,7850.89,0
15814070,17:02:41,17:02:41,2369,26,,,,8112.47,0
15814070,17:03:23,17:03:23,2370,27,,,,8432.65,0
15814070,17:04:00,17:04:00,820,28,,,,8684.67,
15814070,17:04:40,17:04:40,821,29,,,,8911.18,0
15814070,17:05:36,17:05:36,822,30,,,,9187.6,0
15814070,17:06:17,17:06:17,823,31,,,,9451.12,0
15814070,17:07:08,17:07:08,824,32,,,,9751.79,0
15814070,17:08:08,17:08:08,8679,33,,,,10022.44,0
15814070,17:08:30,17:08:30,826,34,,,,10144.13,0
15814070,17:09:06,17:09:06,827,35,,,,10344.63,0
15814070,17:09:27,17:09:27,150,36,,,,10488.79,0
15814070,17:10:04,17:10:04,151,37,,,,10698.14,0
15814070,17:10:36,17:10:36,152,38,,,,10881.62,0
15814070,17:11:06,17:11:06,9640,39,,,,11099.82,0
15814070,17:11:55,17:11:55,153,40,,,,11279.06,0
15814070,17:12:17,17:12:17,154,41,,,,11435.41,0
15814070,17:14:00,17:14:00,9642,42,,1,,12035.73,
15814090,16:45:00,16:45:00,9491,1,,,1,0,
15814090,16:45:35,16:45:35,8418,2,,,,302.68,0
15814090,16:46:24,16:46:24,795,3,,,,746.94,0
15814090,16:47:20,16:47:20,10750,4,,,,1211.3,0
15814090,16:47:55,16:47:55,1074,5,,,,1570.7,0
15814090,16:48:14,16:48:14,1075,6,,,,1829.4,0
15814090,16:49:18,16:49:18,1076,7,,,,2629.14,0
15814090,16:49:58,16:49:58,2453,8,,,,3098.04,0
15814090,16:50:31,16:50:31,2454,9,,,,3312.55,0
15814090,16:51:23,16:51:23,2455,10,,,,3755.86,0
15814090,16:52:00,16:52:00,2456,11,,,,3987.95,
15814090,16:52:29,16:52:29,2457,12,,,,4157.51,0
15814090,16:53:05,16:53:05,2458,13,,,,4430.52,0
15814090,16:53:25,16:53:25,2459,14,,,,4555.72,0
15814090,16:54:04,16:54:04,2460,15,,,,4893.26,0
15814090,16:55:04,16:55:04,9713,16,,,,5251.15,0
15814090,16:56:16,16:56:16,2462,17,,,,5703.46,0
15814090,16:58:00,16:58:00,4182,18,,,,6360.98,
15814090,16:58:33,16:58:33,4183,19,,,,6523.39,0
15814090,16:59:10,16:59:10,4184,20,,,,6704.92,0
15814090,16:59:53,16:59:53,4185,21,,,,6995.2,0
15814090,17:00:37,17:00:37,4186,22,,,,7262.14,0
15814090,17:01:13,17:01:13,2366,23,,,,7490.38,0
15814090,17:01:31,17:01:31,2367,24,,,,7645.08,0
15814090,17:01:57,17:01:57,2368,25,,,,7850.89,0
15814090,17:02:41,17:02:41,2369,26,,,,8112.47,0
15814090,17:03:23,17:03:23,2370,27,,,,8432.65,0
15814090,17:04:00,17:04:00,820,28,,,,8684.67,
15814090,17:04:40,17:04:40,821,29,,,,8911.18,0
15814090,17:05:36,17:05:36,822,30,,,,9187.6,0
15814090,17:06:17,17:06:17,823,31,,,,9451.12,0
15814090,17:07:08,17:07:08,824,32,,,,9751.79,0
15814090,17:08:08,17:08:08,8679,33,,,,10022.44,0
15814090,17:08:30,17:08:30,826,34,,,,10144.13,0
15814090,17:09:06,17:09:06,827,35,,,,10344.63,0
15814090,17:09:27,17:09:27,150,36,,,,10488.79,0
15814090,17:10:04,17:10:04,151,37,,,,10698.14,0
15814090,17:10:36,17:10:36,152,38,,,,10881.62,0
15814090,17:11:06,17:11:06,9640,39,,,,11099.82,0
15814090,17:11:55,17:11:55,153,40,,,,11279.06,0
15814090,17:12:17,17:12:17,154,41,,,,11435.41,0
15814090,17:14:00,17:14:00,9642,42,,1,,12035.73,
15932020,06:04:00,06:04:00,9491,1,,,1,0,
15932020,06:04:50,06:04:50,8418,2,,,,302.68,0
15932020,06:06:00,06:06:00,795,3,,,,746.94,0
15932020,06:07:20,06:07:20,10750,4,,,,1211.3,0
15932020,06:08:10,06:08:10,1074,5,,,,1570.7,0
15932020,06:08:37,06:08:37,1075,6,,,,1829.4,0
15932020,06:10:09,06:10:09,1076,7,,,,2629.14,0
15932020,06:11:06,06:11:06,2453,8,,,,3098.04,0
15932020,06:11:53,06:11:53,2454,9,,,,3312.55,0
15932020,06:13:07,06:13:07,2455,10,,,,3755.86,0
15932020,06:14:00,06:14:00,2456,11,,,,3987.95,
15932020,06:14:24,06:14:24,2457,12,,,,4157.51,0
15932020,06:14:54,06:14:54,2458,13,,,,4430.52,0
15932020,06:15:10,06:15:10,2459,14,,,,4555.72,0
15932020,06:15:43,06:15:43,2460,15,,,,4893.26,0
15932020,06:16:34,06:16:34,9713,16,,,,5251.15,0
15932020,06:17:34,06:17:34,2462,17,,,,5703.46,0
15932020,06:19:00,06:19:00,4182,18,,,,6360.98,
15932020,06:19:28,06:19:28,4183,19,,,,6523.39,0
15932020,06:19:58,06:19:58,4184,20,,,,6704.92,0
15932020,06:20:34,06:20:34,4185,21,,,,6995.2,0
15932020,06:21:11,06:21:11,4186,22,,,,7262.14,0
15932020,06:21:40,06:21:40,2366,23,,,,7490.38,0
15932020,06:21:56,06:21:56,2367,24,,,,7645.08,0
15932020,06:22:17,06:22:17,2368,25,,,,7850.89,0
15932020,06:22:54,06:22:54,2369,26,,,,8112.47,0
15932020,06:23:29,06:23:29,2370,27,,,,8432.65,0
15932020,06:24:00,06:24:00,820,28,,,,8684.67,
15932020,06:24:32,06:24:32,821,29,,,,8911.18,0
15932020,06:25:17,06:25:17,822,30,,,,9187.6,0
15932020,06:25:49,06:25:49,823,31,,,,9451.12,0
15932020,06:26:30,06:26:30,824,32,,,,9751.79,0
15932020,06:27:18,06:27:18,8679,33,,,,10022.44,0
15932020,06:27:36,06:27:36,826,34,,,,10144.13,0
15932020,06:28:05,06:28:05,827,35,,,,10344.63,0
15932020,06:28:22,06:28:22,150,36,,,,10488.79,0
15932020,06:28:51,06:28:51,151,37,,,,10698.14,0
15932020,06:29:17,06:29:17,152,38,,,,10881.62,0
15932020,06:29:41,06:29:41,9640,39,,,,11099.82,0
15932020,06:30:20,06:30:20,153,40,,,,11279.06,0
15932020,06:30:37,06:30:37,154,41,,,,11435.41,0
15932020,06:32:00,06:32:00,9642,42,,1,,12035.73,
15932030,06:04:00,06:04:00,9491,1,,,1,0,
15932030,06:04:50,06:04:50,8418,2,,,,302.68,0
15932030,06:06:00,06:06:00,795,3,,,,746.94,0
15932030,06:07:20,06:07:20,10750,4,,,,1211.3,0
15932030,06:08:10,06:08:10,1074,5,,,,1570.7,0
15932030,06:08:37,06:08:37,1075,6,,,,1829.4,0
15932030,06:10:09,06:10:09,1076,7,,,,2629.14,0
15932030,06:11:06,06:11:06,2453,8,,,,3098.04,0
15932030,06:11:53,06:11:53,2454,9,,,,3312.55,0
15932030,06:13:07,06:13:07,2455,10,,,,3755.86,0
15932030,06:14:00,06:14:00,2456,11,,,,3987.95,
15932030,06:14:24,06:14:24,2457,12,,,,4157.51,0
15932030,06:14:54,06:14:54,2458,13,,,,4430.52,0
15932030,06:15:10,06:15:10,2459,14,,,,4555.72,0
15932030,06:15:43,06:15:43,2460,15,,,,4893.26,0
15932030,06:16:34,06:16:34,9713,16,,,,5251.15,0
15932030,06:17:34,06:17:34,2462,17,,,,5703.46,0
15932030,06:19:00,06:19:00,4182,18,,,,6360.98,
15932030,06:19:28,06:19:28,4183,19,,,,6523.39,0
15932030,06:19:58,06:19:58,4184,20,,,,6704.92,0
15932030,06:20:34,06:20:34,4185,21,,,,6995.2,0
15932030,06:21:11,06:21:11,4186,22,,,,7262.14,0
15932030,06:21:40,06:21:40,2366,23,,,,7490.38,0
15932030,06:21:56,06:21:56,2367,24,,,,7645.08,0
15932030,06:22:17,06:22:17,2368,25,,,,7850.89,0
15932030,06:22:54,06:22:54,2369,26,,,,8112.47,0
15932030,06:23:29,06:23:29,2370,27,,,,8432.65,0
15932030,06:24:00,06:24:00,820,28,,,,8684.67,
15932030,06:24:32,06:24:32,821,29,,,,8911.18,0
15932030,06:25:17,06:25:17,822,30,,,,9187.6,0
15932030,06:25:49,06:25:49,823,31,,,,9451.12,0
15932030,06:26:30,06:26:30,824,32,,,,9751.79,0
15932030,06:27:18,06:27:18,8679,33,,,,10022.44,0
15932030,06:27:36,06:27:36,826,34,,,,10144.13,0
15932030,06:28:05,06:28:05,827,35,,,,10344.63,0
15932030,06:28:22,06:28:22,150,36,,,,10488.79,0
15932030,06:28:51,06:28:51,151,37,,,,10698.14,0
15932030,06:29:17,06:29:17,152,38,,,,10881.62,0
15932030,06:29:41,06:29:41,9640,39,,,,11099.82,0
15932030,06:30:20,06:30:20,153,40,,,,11279.06,0
15932030,06:30:37,06:30:37,154,41,,,,11435.41,0
15932030,06:32:00,06:32:00,9642,42,,1,,12035.73,
15932040,06:04:00,06:04:00,9491,1,,,1,0,
15932040,06:04:50,06:04:50,8418,2,,,,302.68,0
15932040,06:06:00,06:06:00,795,3,,,,746.94,0
15932040,06:07:20,06:07:20,10750,4,,,,1211.3,0
15932040,06:08:10,06:08:10,1074,5,,,,1570.7,0
15932040,06:08:37,06:08:37,1075,6,,,,1829.4,0
15932040,06:10:09,06:10:09,1076,7,,,,2629.14,0
15932040,06:11:06,06:11:06,2453,8,,,,3098.04,0
15932040,06:11:53,06:11:53,2454,9,,,,3312.55,0
15932040,06:13:07,06:13:07,2455,10,,,,3755.86,0
15932040,06:14:00,06:14:00,2456,11,,,,3987.95,
15932040,06:14:24,06:14:24,2457,12,,,,4157.51,0
15932040,06:14:54,06:14:54,2458,13,,,,4430.52,0
15932040,06:15:10,06:15:10,2459,14,,,,4555.72,0
15932040,06:15:43,06:15:43,2460,15,,,,4893.26,0
15932040,06:16:34,06:16:34,9713,16,,,,5251.15,0
15932040,06:17:34,06:17:34,2462,17,,,,5703.46,0
15932040,06:19:00,06:19:00,4182,18,,,,6360.98,
15932040,06:19:28,06:19:28,4183,19,,,,6523.39,0
15932040,06:19:58,06:19:58,4184,20,,,,6704.92,0
15932040,06:20:34,06:20:34,4185,21,,,,6995.2,0
15932040,06:21:11,06:21:11,4186,22,,,,7262.14,0
15932040,06:21:40,06:21:40,2366,23,,,,7490.38,0
15932040,06:21:56,06:21:56,2367,24,,,,7645.08,0
15932040,06:22:17,06:22:17,2368,25,,,,7850.89,0
15932040,06:22:54,06:22:54,2369,26,,,,8112.47,0
15932040,06:23:29,06:23:29,2370,27,,,,8432.65,0
15932040,06:24:00,06:24:00,820,28,,,,8684.67,
15932040,06:24:32,06:24:32,821,29,,,,8911.18,0
15932040,06:25:17,06:25:17,822,30,,,,9187.6,0
15932040,06:25:49,06:25:49,823,31,,,,9451.12,0
15932040,06:26:30,06:26:30,824,32,,,,9751.79,0
15932040,06:27:18,06:27:18,8679,33,,,,10022.44,0
15932040,06:27:36,06:27:36,826,34,,,,10144.13,0
15932040,06:28:05,06:28:05,827,35,,,,10344.63,0
15932040,06:28:22,06:28:22,150,36,,,,10488.79,0
15932040,06:28:51,06:28:51,151,37,,,,10698.14,0
15932040,06:29:17,06:29:17,152,38,,,,10881.62,0
15932040,06:29:41,06:29:41,9640,39,,,,11099.82,0
15932040,06:30:20,06:30:20,153,40,,,,11279.06,0
15932040,06:30:37,06:30:37,154,41,,,,11435.41,0
15932040,06:32:00,06:32:00,9642,42,,1,,12035.73,
15932050,06:04:00,06:04:00,9491,1,,,1,0,
15932050,06:04:50,06:04:50,8418,2,,,,302.68,0
15932050,06:06:00,06:06:00,795,3,,,,746.94,0
15932050,06:07:20,06:07:20,10750,4,,,,1211.3,0
15932050,06:08:10,06:08:10,1074,5,,,,1570.7,0
15932050,06:08:37,06:08:37,1075,6,,,,1829.4,0
15932050,06:10:09,06:10:09,1076,7,,,,2629.14,0
15932050,06:11:06,06:11:06,2453,8,,,,3098.04,0
15932050,06:11:53,06:11:53,2454,9,,,,3312.55,0
15932050,06:13:07,06:13:07,2455,10,,,,3755.86,0
15932050,06:14:00,06:14:00,2456,11,,,,3987.95,
15932050,06:14:24,06:14:24,2457,12,,,,4157.51,0
15932050,06:14:54,06:14:54,2458,13,,,,4430.52,0
15932050,06:15:10,06:15:10,2459,14,,,,4555.72,0
15932050,06:15:43,06:15:43,2460,15,,,,4893.26,0
15932050,06:16:34,06:16:34,9713,16,,,,5251.15,0
15932050,06:17:34,06:17:34,2462,17,,,,5703.46,0
15932050,06:19:00,06:19:00,4182,18,,,,6360.98,
15932050,06:19:28,06:19:28,4183,19,,,,6523.39,0
15932050,06:19:58,06:19:58,4184,20,,,,6704.92,0
15932050,06:20:34,06:20:34,4185,21,,,,6995.2,0
15932050,06:21:11,06:21:11,4186,22,,,,7262.14,0
15932050,06:21:40,06:21:40,2366,23,,,,7490.38,0
15932050,06:21:56,06:21:56,2367,24,,,,7645.08,0
15932050,06:22:17,06:22:17,2368,25,,,,7850.89,0
15932050,06:22:54,06:22:54,2369,26,,,,8112.47,0
15932050,06:23:29,06:23:29,2370,27,,,,8432.65,0
15932050,06:24:00,06:24:00,820,28,,,,8684.67,
15932050,06:24:32,06:24:32,821,29,,,,8911.18,0
15932050,06:25:17,06:25:17,822,30,,,,9187.6,0
15932050,06:25:49,06:25:49,823,31,,,,9451.12,0
15932050,06:26:30,06:26:30,824,32,,,,9751.79,0
15932050,06:27:18,06:27:18,8679,33,,,,10022.44,0
15932050,06:27:36,06:27:36,826,34,,,,10144.13,0
15932050,06:28:05,06:28:05,827,35,,,,10344.63,0
15932050,06:28:22,06:28:22,150,36,,,,10488.79,0
15932050,06:28:51,06:28:51,151,37,,,,10698.14,0
15932050,06:29:17,06:29:17,152,38,,,,10881.62,0
15932050,06:29:41,06:29:41,9640,39,,,,11099.82,0
15932050,06:30:20,06:30:20,153,40,,,,11279.06,0
15932050,06:30:37,06:30:37,154,41,,,,11435.41,0
15932050,06:32:00,06:32:00,9642,42,,1,,12035.73,
15932060,06:04:00,06:04:00,9491,1,,,1,0,
15932060,06:04:50,06:04:50,8418,2,,,,302.68,0
15932060,06:06:00,06:06:00,795,3,,,,746.94,0
15932060,06:07:20,06:07:20,10750,4,,,,1211.3,0
15932060,06:08:10,06:08:10,1074,5,,,,1570.7,0
15932060,06:08:37,06:08:37,1075,6,,,,1829.4,0
15932060,06:10:09,06:10:09,1076,7,,,,2629.14,0
15932060,06:11:06,06:11:06,2453,8,,,,3098.04,0
15932060,06:11:53,06:11:53,2454,9,,,,3312.55,0
15932060,06:13:07,06:13:07,2455,10,,,,3755.86,0
15932060,06:14:00,06:14:00,2456,11,,,,3987.95,
15932060,06:14:24,06:14:24,2457,12,,,,4157.51,0
15932060,06:14:54,06:14:54,2458,13,,,,4430.52,0
15932060,06:15:10,06:15:10,2459,14,,,,4555.72,0
15932060,06:15:43,06:15:43,2460,15,,,,4893.26,0
15932060,06:16:34,06:16:34,9713,16,,,,5251.15,0
15932060,06:17:34,06:17:34,2462,17,,,,5703.46,0
15932060,06:19:00,06:19:00,4182,18,,,,6360.98,
15932060,06:19:28,06:19:28,4183,19,,,,6523.39,0
15932060,06:19:58,06:19:58,4184,20,,,,6704.92,0
15932060,06:20:34,06:20:34,4185,21,,,,6995.2,0
15932060,06:21:11,06:21:11,4186,22,,,,7262.14,0
15932060,06:21:40,06:21:40,2366,23,,,,7490.38,0
15932060,06:21:56,06:21:56,2367,24,,,,7645.08,0
15932060,06:22:17,06:22:17,2368,25,,,,7850.89,0
15932060,06:22:54,06:22:54,2369,26,,,,8112.47,0
15932060,06:23:29,06:23:29,2370,27,,,,8432.65,0
15932060,06:24:00,06:24:00,820,28,,,,8684.67,
15932060,06:24:32,06:24:32,821,29,,,,8911.18,0
15932060,06:25:17,06:25:17,822,30,,,,9187.6,0
15932060,06:25:49,06:25:49,823,31,,,,9451.12,0
15932060,06:26:30,06:26:30,824,32,,,,9751.79,0
15932060,06:27:18,06:27:18,8679,33,,,,10022.44,0
15932060,06:27:36,06:27:36,826,34,,,,10144.13,0
15932060,06:28:05,06:28:05,827,35,,,,10344.63,0
15932060,06:28:22,06:28:22,150,36,,,,10488.79,0
15932060,06:28:51,06:28:51,151,37,,,,10698.14,0
15932060,06:29:17,06:29:17,152,38,,,,10881.62,0
15932060,06:29:41,06:29:41,9640,39,,,,11099.82,0
15932060,06:30:20,06:30:20,153,40,,,,11279.06,0
15932060,06:30:37,06:30:37,154,41,,,,11435.41,0
15932060,06:32:00,06:32:00,9642,42,,1,,12035.73,
16088070,12:15:00,12:15:00,9491,1,,,1,0,
16088070,12:15:35,12:15:35,8418,2,,,,302.68,0
16088070,12:16:24,12:16:24,795,3,,,,746.94,0
16088070,12:17:20,12:17:20,10750,4,,,,1211.3,0
16088070,12:17:55,12:17:55,1074,5,,,,1570.7,0
16088070,12:18:14,12:18:14,1075,6,,,,1829.4,0
16088070,12:19:18,12:19:18,1076,7,,,,2629.14,0
16088070,12:19:58,12:19:58,2453,8,,,,3098.04,0
16088070,12:20:31,12:20:31,2454,9,,,,3312.55,0
16088070,12:21:23,12:21:23,2455,10,,,,3755.86,0
16088070,12:22:00,12:22:00,2456,11,,,,3987.95,
16088070,12:22:29,12:22:29,2457,12,,,,4157.51,0
16088070,12:23:05,12:23:05,2458,13,,,,4430.52,0
16088070,12:23:25,12:23:25,2459,14,,,,4555.72,0
16088070,12:24:04,12:24:04,2460,15,,,,4893.26,0
16088070,12:25:04,12:25:04,9713,16,,,,5251.15,0
16088070,12:26:16,12:26:16,2462,17,,,,5703.46,0
16088070,12:28:00,12:28:00,4182,18,,,,6360.98,
16088070,12:28:33,12:28:33,4183,19,,,,6523.39,0
16088070,12:29:10,12:29:10,4184,20,,,,6704.92,0
16088070,12:29:53,12:29:53,4185,21,,,,6995.2,0
16088070,12:30:37,12:30:37,4186,22,,,,7262.14,0
16088070,12:31:13,12:31:13,2366,23,,,,7490.38,0
16088070,12:31:31,12:31:31,2367,24,,,,7645.08,0
16088070,12:31:57,12:31:57,2368,25,,,,7850.89,0
16088070,12:32:41,12:32:41,2369,26,,,,8112.47,0
16088070,12:33:23,12:33:23,2370,27,,,,8432.65,0
16088070,12:34:00,12:34:00,820,28,,,,8684.67,
16088070,12:34:40,12:34:40,821,29,,,,8911.18,0
16088070,12:35:36,12:35:36,822,30,,,,9187.6,0
16088070,12:36:17,12:36:17,823,31,,,,9451.12,0
16088070,12:37:08,12:37:08,824,32,,,,9751.79,0
16088070,12:38:08,12:38:08,8679,33,,,,10022.44,0
16088070,12:38:30,12:38:30,826,34,,,,10144.13,0
16088070,12:39:06,12:39:06,827,35,,,,10344.63,0
16088070,12:39:27,12:39:27,150,36,,,,10488.79,0
16088070,12:40:04,12:40:04,151,37,,,,10698.14,0
16088070,12:40:36,12:40:36,152,38,,,,10881.62,0
16088070,12:41:06,12:41:06,9640,39,,,,11099.82,0
16088070,12:41:55,12:41:55,153,40,,,,11279.06,0
16088070,12:42:17,12:42:17,154,41,,,,11435.41,0
16088070,12:44:00,12:44:00,9642,42,,1,,12035.73,
16088090,12:15:00,12:15:00,9491,1,,,1,0,
16088090,12:15:35,12:15:35,8418,2,,,,302.68,0
16088090,12:16:24,12:16:24,795,3,,,,746.94,0
16088090,12:17:20,12:17:20,10750,4,,,,1211.3,0
16088090,12:17:55,12:17:55,1074,5,,,,1570.7,0
16088090,12:18:14,12:18:14,1075,6,,,,1829.4,0
16088090,12:19:18,12:19:18,1076,7,,,,2629.14,0
16088090,12:19:58,12:19:58,2453,8,,,,3098.04,0
16088090,12:20:31,12:20:31,2454,9,,,,3312.55,0
16088090,12:21:23,12:21:23,2455,10,,,,3755.86,0
16088090,12:22:00,12:22:00,2456,11,,,,3987.95,
16088090,12:22:29,12:22:29,2457,12,,,,4157.51,0
16088090,12:23:05,12:23:05,2458,13,,,,4430.52,0
16088090,12:23:25,12:23:25,2459,14,,,,4555.72,0
16088090,12:24:04,12:24:04,2460,15,,,,4893.26,0
16088090,12:25:04,12:25:04,9713,16,,,,5251.15,0
16088090,12:26:16,12:26:16,2462,17,,,,5703.46,0
16088090,12:28:00,12:28:00,4182,18,,,,6360.98,
16088090,12:28:33,12:28:33,4183,19,,,,6523.39,0
16088090,12:29:10,12:29:10,4184,20,,,,6704.92,0
16088090,12:29:53,12:29:53,4185,21,,,,6995.2,0
16088090,12:30:37,12:30:37,4186,22,,,,7262.14,0
16088090,12:31:13,12:31:13,2366,23,,,,7490.38,0
16088090,12:31:31,12:31:31,2367,24,,,,7645.08,0
16088090,12:31:57,12:31:57,2368,25,,,,7850.89,0
16088090,12:32:41,12:32:41,2369,26,,,,8112.47,0
16088090,12:33:23,12:33:23,2370,27,,,,8432.65,0
16088090,12:34:00,12:34:00,820,28,,,,8684.67,
16088090,12:34:40,12:34:40,821,29,,,,8911.18,0
16088090,12:35:36,12:35:36,822,30,,,,9187.6,0
16088090,12:36:17,12:36:17,823,31,,,,9451.12,0
16088090,12:37:08,12:37:08,824,32,,,,9751.79,0
16088090,12:38:08,12:38:08,8679,33,,,,10022.44,0
16088090,12:38:30,12:38:30,826,34,,,,10144.13,0
16088090,12:39:06,12:39:06,827,35,,,,10344.63,0
16088090,12:39:27,12:39:27,150,36,,,,10488.79,0
16088090,12:40:04,12:40:04,151,37,,,,10698.14,0
16088090,12:40:36,12:40:36,152,38,,,,10881.62,0
16088090,12:41:06,12:41:06,9640,39,,,,11099.82,0
16088090,12:41:55,12:41:55,153,40,,,,11279.06,0
16088090,12:42:17,12:42:17,154,41,,,,11435.41,0
16088090,12:44:00,12:44:00,9642,42,,1,,12035.73,
16220020,05:34:00,05:34:00,9491,1,,,1,0,
16220020,05:34:50,05:34:50,8418,2,,,,302.68,0
16220020,05:36:00,05:36:00,795,3,,,,746.94,0
16220020,05:37:20,05:37:20,10750,4,,,,1211.3,0
16220020,05:38:10,05:38:10,1074,5,,,,1570.7,0
16220020,05:38:37,05:38:37,1075,6,,,,1829.4,0
16220020,05:40:09,05:40:09,1076,7,,,,2629.14,0
16220020,05:41:06,05:41:06,2453,8,,,,3098.04,0
16220020,05:41:53,05:41:53,2454,9,,,,3312.55,0
16220020,05:43:07,05:43:07,2455,10,,,,3755.86,0
16220020,05:44:00,05:44:00,2456,11,,,,3987.95,
16220020,05:44:24,05:44:24,2457,12,,,,4157.51,0
16220020,05:44:54,05:44:54,2458,13,,,,4430.52,0
16220020,05:45:10,05:45:10,2459,14,,,,4555.72,0
16220020,05:45:43,05:45:43,2460,15,,,,4893.26,0
16220020,05:46:34,05:46:34,9713,16,,,,5251.15,0
16220020,05:47:34,05:47:34,2462,17,,,,5703.46,0
16220020,05:49:00,05:49:00,4182,18,,,,6360.98,
16220020,05:49:28,05:49:28,4183,19,,,,6523.39,0
16220020,05:49:58,05:49:58,4184,20,,,,6704.92,0
16220020,05:50:34,05:50:34,4185,21,,,,6995.2,0
16220020,05:51:11,05:51:11,4186,22,,,,7262.14,0
16220020,05:51:40,05:51:40,2366,23,,,,7490.38,0
16220020,05:51:56,05:51:56,2367,24,,,,7645.08,0
16220020,05:52:17,05:52:17,2368,25,,,,7850.89,0
16220020,05:52:54,05:52:54,2369,26,,,,8112.47,0
16220020,05:53:29,05:53:29,2370,27,,,,8432.65,0
16220020,05:54:00,05:54:00,820,28,,,,8684.67,
16220020,05:54:32,05:54:32,821,29,,,,8911.18,0
16220020,05:55:17,05:55:17,822,30,,,,9187.6,0
16220020,05:55:49,05:55:49,823,31,,,,9451.12,0
16220020,05:56:30,05:56:30,824,32,,,,9751.79,0
16220020,05:57:18,05:57:18,8679,33,,,,10022.44,0
16220020,05:57:36,05:57:36,826,34,,,,10144.13,0
16220020,05:58:05,05:58:05,827,35,,,,10344.63,0
16220020,05:58:22,05:58:22,150,36,,,,10488.79,0
16220020,05:58:51,05:58:51,151,37,,,,10698.14,0
16220020,05:59:17,05:59:17,152,38,,,,10881.62,0
16220020,05:59:41,05:59:41,9640,39,,,,11099.82,0
16220020,06:00:20,06:00:20,153,40,,,,11279.06,0
16220020,06:00:37,06:00:37,154,41,,,,11435.41,0
16220020,06:02:00,06:02:00,9642,42,,1,,12035.73,
16220030,05:34:00,05:34:00,9491,1,,,1,0,
16220030,05:34:50,05:34:50,8418,2,,,,302.68,0
16220030,05:36:00,05:36:00,795,3,,,,746.94,0
16220030,05:37:20,05:37:20,10750,4,,,,1211.3,0
16220030,05:38:10,05:38:10,1074,5,,,,1570.7,0
16220030,05:38:37,05:38:37,1075,6,,,,1829.4,0
16220030,05:40:09,05:40:09,1076,7,,,,2629.14,0
16220030,05:41:06,05:41:06,2453,8,,,,3098.04,0
16220030,05:41:53,05:41:53,2454,9,,,,3312.55,0
16220030,05:43:07,05:43:07,2455,10,,,,3755.86,0
16220030,05:44:00,05:44:00,2456,11,,,,3987.95,
16220030,05:44:24,05:44:24,2457,12,,,,4157.51,0
16220030,05:44:54,05:44:54,2458,13,,,,4430.52,0
16220030,05:45:10,05:45:10,2459,14,,,,4555.72,0
16220030,05:45:43,05:45:43,2460,15,,,,4893.26,0
16220030,05:46:34,05:46:34,9713,16,,,,5251.15,0
16220030,05:47:34,05:47:34,2462,17,,,,5703.46,0
16220030,05:49:00,05:49:00,4182,18,,,,6360.98,
16220030,05:49:28,05:49:28,4183,19,,,,6523.39,0
16220030,05:49:58,05:49:58,4184,20,,,,6704.92,0
16220030,05:50:34,05:50:34,4185,21,,,,6995.2,0
16220030,05:51:11,05:51:11,4186,22,,,,7262.14,0
16220030,05:51:40,05:51:40,2366,23,,,,7490.38,0
16220030,05:51:56,05:51:56,2367,24,,,,7645.08,0
16220030,05:52:17,05:52:17,2368,25,,,,7850.89,0
16220030,05:52:54,05:52:54,2369,26,,,,8112.47,0
16220030,05:53:29,05:53:29,2370,27,,,,8432.65,0
16220030,05:54:00,05:54:00,820,28,,,,8684.67,
16220030,05:54:32,05:54:32,821,29,,,,8911.18,0
16220030,05:55:17,05:55:17,822,30,,,,9187.6,0
16220030,05:55:49,05:55:49,823,31,,,,9451.12,0
16220030,05:56:30,05:56:30,824,32,,,,9751.79,0
16220030,05:57:18,05:57:18,8679,33,,,,10022.44,0
16220030,05:57:36,05:57:36,826,34,,,,10144.13,0
16220030,05:58:05,05:58:05,827,35,,,,10344.63,0
16220030,05:58:22,05:58:22,150,36,,,,10488.79,0
16220030,05:58:51,05:58:51,151,37,,,,10698.14,0
16220030,05:59:17,05:59:17,152,38,,,,10881.62,0
16220030,05:59:41,05:59:41,9640,39,,,,11099.82,0
16220030,06:00:20,06:00:20,153,40,,,,11279.06,0
16220030,06:00:37,06:00:37,154,41,,,,11435.41,0
16220030,06:02:00,06:02:00,9642,42,,1,,12035.73,
16220040,05:34:00,05:34:00,9491,1,,,1,0,
16220040,05:34:50,05:34:50,8418,2,,,,302.68,0
16220040,05:36:00,05:36:00,795,3,,,,746.94,0
16220040,05:37:20,05:37:20,10750,4,,,,1211.3,0
16220040,05:38:10,05:38:10,1074,5,,,,1570.7,0
16220040,05:38:37,05:38:37,1075,6,,,,1829.4,0
16220040,05:40:09,05:40:09,1076,7,,,,2629.14,0
16220040,05:41:06,05:41:06,2453,8,,,,3098.04,0
16220040,05:41:53,05:41:53,2454,9,,,,3312.55,0
16220040,05:43:07,05:43:07,2455,10,,,,3755.86,0
16220040,05:44:00,05:44:00,2456,11,,,,3987.95,
16220040,05:44:24,05:44:24,2457,12,,,,4157.51,0
16220040,05:44:54,05:44:54,2458,13,,,,4430.52,0
16220040,05:45:10,05:45:10,2459,14,,,,4555.72,0
16220040,05:45:43,05:45:43,2460,15,,,,4893.26,0
16220040,05:46:34,05:46:34,9713,16,,,,5251.15,0
16220040,05:47:34,05:47:34,2462,17,,,,5703.46,0
16220040,05:49:00,05:49:00,4182,18,,,,6360.98,
16220040,05:49:28,05:49:28,4183,19,,,,6523.39,0
16220040,05:49:58,05:49:58,4184,20,,,,6704.92,0
16220040,05:50:34,05:50:34,4185,21,,,,6995.2,0
16220040,05:51:11,05:51:11,4186,22,,,,7262.14,0
16220040,05:51:40,05:51:40,2366,23,,,,7490.38,0
16220040,05:51:56,05:51:56,2367,24,,,,7645.08,0
16220040,05:52:17,05:52:17,2368,25,,,,7850.89,0
16220040,05:52:54,05:52:54,2369,26,,,,8112.47,0
16220040,05:53:29,05:53:29,2370,27,,,,8432.65,0
16220040,05:54:00,05:54:00,820,28,,,,8684.67,
16220040,05:54:32,05:54:32,821,29,,,,8911.18,0
16220040,05:55:17,05:55:17,822,30,,,,9187.6,0
16220040,05:55:49,05:55:49,823,31,,,,9451.12,0
16220040,05:56:30,05:56:30,824,32,,,,9751.79,0
16220040,05:57:18,05:57:18,8679,33,,,,10022.44,0
16220040,05:57:36,05:57:36,826,34,,,,10144.13,0
16220040,05:58:05,05:58:05,827,35,,,,10344.63,0
16220040,05:58:22,05:58:22,150,36,,,,10488.79,0
16220040,05:58:51,05:58:51,151,37,,,,10698.14,0
16220040,05:59:17,05:59:17,152,38,,,,10881.62,0
16220040,05:59:41,05:59:41,9640,39,,,,11099.82,0
16220040,06:00:20,06:00:20,153,40,,,,11279.06,0
16220040,06:00:37,06:00:37,154,41,,,,11435.41,0
16220040,06:02:00,06:02:00,9642,42,,1,,12035.73,
16220050,05:34:00,05:34:00,9491,1,,,1,0,
16220050,05:34:50,05:34:50,8418,2,,,,302.68,0
16220050,05:36:00,05:36:00,795,3,,,,746.94,0
16220050,05:37:20,05:37:20,10750,4,,,,1211.3,0
16220050,05:38:10,05:38:10,1074,5,,,,1570.7,0
16220050,05:38:37,05:38:37,1075,6,,,,1829.4,0
16220050,05:40:09,05:40:09,1076,7,,,,2629.14,0
16220050,05:41:06,05:41:06,2453,8,,,,3098.04,0
16220050,05:41:53,05:41:53,2454,9,,,,3312.55,0
16220050,05:43:07,05:43:07,2455,10,,,,3755.86,0
16220050,05:44:00,05:44:00,2456,11,,,,3987.95,
16220050,05:44:24,05:44:24,2457,12,,,,4157.51,0
16220050,05:44:54,05:44:54,2458,13,,,,4430.52,0
16220050,05:45:10,05:45:10,2459,14,,,,4555.72,0
16220050,05:45:43,05:45:43,2460,15,,,,4893.26,0
16220050,05:46:34,05:46:34,9713,16,,,,5251.15,0
16220050,05:47:34,05:47:34,2462,17,,,,5703.46,0
16220050,05:49:00,05:49:00,4182,18,,,,6360.98,
16220050,05:49:28,05:49:28,4183,19,,,,6523.39,0
16220050,05:49:58,05:49:58,4184,20,,,,6704.92,0
16220050,05:50:34,05:50:34,4185,21,,,,6995.2,0
16220050,05:51:11,05:51:11,4186,22,,,,7262.14,0
16220050,05:51:40,05:51:40,2366,23,,,,7490.38,0
16220050,05:51:56,05:51:56,2367,24,,,,7645.08,0
16220050,05:52:17,05:52:17,2368,25,,,,7850.89,0
16220050,05:52:54,05:52:54,2369,26,,,,8112.47,0
16220050,05:53:29,05:53:29,2370,27,,,,8432.65,0
16220050,05:54:00,05:54:00,820,28,,,,8684.67,
16220050,05:54:32,05:54:32,821,29,,,,8911.18,0
16220050,05:55:17,05:55:17,822,30,,,,9187.6,0
16220050,05:55:49,05:55:49,823,31,,,,9451.12,0
16220050,05:56:30,05:56:30,824,32,,,,9751.79,0
16220050,05:57:18,05:57:18,8679,33,,,,10022.44,0
16220050,05:57:36,05:57:36,826,34,,,,10144.13,0
16220050,05:58:05,05:58:05,827,35,,,,10344.63,0
16220050,05:58:22,05:58:22,150,36,,,,10488.79,0
16220050,05:58:51,05:58:51,151,37,,,,10698.14,0
16220050,05:59:17,05:59:17,152,38,,,,10881.62,0
16220050,05:59:41,05:59:41,9640,39,,,,11099.82,0
16220050,06:00:20,06:00:20,153,40,,,,11279.06,0
16220050,06:00:37,06:00:37,154,41,,,,11435.41,0
16220050,06:02:00,06:02:00,9642,42,,1,,12035.73,
16220060,05:34:00,05:34:00,9491,1,,,1,0,
16220060,05:34:50,05:34:50,8418,2,,,,302.68,0
16220060,05:36:00,05:36:00,795,3,,,,746.94,0
16220060,05:37:20,05:37:20,10750,4,,,,1211.3,0
16220060,05:38:10,05:38:10,1074,5,,,,1570.7,0
16220060,05:38:37,05:38:37,1075,6,,,,1829.4,0
16220060,05:40:09,05:40:09,1076,7,,,,2629.14,0
16220060,05:41:06,05:41:06,2453,8,,,,3098.04,0
16220060,05:41:53,05:41:53,2454,9,,,,3312.55,0
16220060,05:43:07,05:43:07,2455,10,,,,3755.86,0
16220060,05:44:00,05:44:00,2456,11,,,,3987.95,
16220060,05:44:24,05:44:24,2457,12,,,,4157.51,0
16220060,05:44:54,05:44:54,2458,13,,,,4430.52,0
16220060,05:45:10,05:45:10,2459,14,,,,4555.72,0
16220060,05:45:43,05:45:43,2460,15,,,,4893.26,0
16220060,05:46:34,05:46:34,9713,16,,,,5251.15,0
16220060,05:47:34,05:47:34,2462,17,,,,5703.46,0
16220060,05:49:00,05:49:00,4182,18,,,,6360.98,
16220060,05:49:28,05:49:28,4183,19,,,,6523.39,0
16220060,05:49:58,05:49:58,4184,20,,,,6704.92,0
16220060,05:50:34,05:50:34,4185,21,,,,6995.2,0
16220060,05:51:11,05:51:11,4186,22,,,,7262.14,0
16220060,05:51:40,05:51:40,2366,23,,,,7490.38,0
16220060,05:51:56,05:51:56,2367,24,,,,7645.08,0
16220060,05:52:17,05:52:17,2368,25,,,,7850.89,0
16220060,05:52:54,05:52:54,2369,26,,,,8112.47,0
16220060,05:53:29,05:53:29,2370,27,,,,8432.65,0
16220060,05:54:00,05:54:00,820,28,,,,8684.67,
16220060,05:54:32,05:54:32,821,29,,,,8911.18,0
16220060,05:55:17,05:55:17,822,30,,,,9187.6,0
16220060,05:55:49,05:55:49,823,31,,,,9451.12,0
16220060,05:56:30,05:56:30,824,32,,,,9751.79,0
16220060,05:57:18,05:57:18,8679,33,,,,10022.44,0
16220060,05:57:36,05:57:36,826,34,,,,10144.13,0
16220060,05:58:05,05:58:05,827,35,,,,10344.63,0
16220060,05:58:22,05:58:22,150,36,,,,10488.79,0
16220060,05:58:51,05:58:51,151,37,,,,10698.14,0
16220060,05:59:17,05:59:17,152,38,,,,10881.62,0
16220060,05:59:41,05:59:41,9640,39,,,,11099.82,0
16220060,06:00:20,06:00:20,153,40,,,,11279.06,0
16220060,06:00:37,06:00:37,154,41,,,,11435.41,0
16220060,06:02:00,06:02:00,9642,42,,1,,12035.73,
16256010,21:35:00,21:35:00,9491,1,,,1,0,
16256010,21:35:30,21:35:30,8418,2,,,,302.68,0
16256010,21:36:12,21:36:12,795,3,,,,746.94,0
16256010,21:37:00,21:37:00,10750,4,,,,1211.3,0
16256010,21:37:30,21:37:30,1074,5,,,,1570.7,0
16256010,21:37:46,21:37:46,1075,6,,,,1829.4,0
16256010,21:38:41,21:38:41,1076,7,,,,2629.14,0
16256010,21:39:16,21:39:16,2453,8,,,,3098.04,0
16256010,21:39:43,21:39:43,2454,9,,,,3312.55,0
16256010,21:40:28,21:40:28,2455,10,,,,3755.86,0
16256010,21:41:00,21:41:00,2456,11,,,,3987.95,
16256010,21:41:24,21:41:24,2457,12,,,,4157.51,0
16256010,21:41:54,21:41:54,2458,13,,,,4430.52,0
16256010,21:42:10,21:42:10,2459,14,,,,4555.72,0
16256010,21:42:43,21:42:43,2460,15,,,,4893.26,0
16256010,21:43:34,21:43:34,9713,16,,,,5251.15,0
16256010,21:44:34,21:44:34,2462,17,,,,5703.46,0
16256010,21:46:00,21:46:00,4182,18,,,,6360.98,
16256010,21:46:33,21:46:33,4183,19,,,,6523.39,0
16256010,21:47:10,21:47:10,4184,20,,,,6704.92,0
16256010,21:47:53,21:47:53,4185,21,,,,6995.2,0
16256010,21:48:37,21:48:37,4186,22,,,,7262.14,0
16256010,21:49:13,21:49:13,2366,23,,,,7490.38,0
16256010,21:49:31,21:49:31,2367,24,,,,7645.08,0
16256010,21:49:57,21:49:57,2368,25,,,,7850.89,0
16256010,21:50:41,21:50:41,2369,26,,,,8112.47,0
16256010,21:51:23,21:51:23,2370,27,,,,8432.65,0
16256010,21:52:00,21:52:00,820,28,,,,8684.67,
16256010,21:52:36,21:52:36,821,29,,,,8911.18,0
16256010,21:53:26,21:53:26,822,30,,,,9187.6,0
16256010,21:54:03,21:54:03,823,31,,,,9451.12,0
16256010,21:54:49,21:54:49,824,32,,,,9751.79,0
16256010,21:55:43,21:55:43,8679,33,,,,10022.44,0
16256010,21:56:03,21:56:03,826,34,,,,10144.13,0
16256010,21:56:35,21:56:35,827,35,,,,10344.63,0
16256010,21:56:55,21:56:55,150,36,,,,10488.79,0
16256010,21:57:27,21:57:27,151,37,,,,10698.14,0
16256010,21:57:56,21:57:56,152,38,,,,10881.62,0
16256010,21:58:23,21:58:23,9640,39,,,,11099.82,0
16256010,21:59:08,21:59:08,153,40,,,,11279.06,0
16256010,21:59:27,21:59:27,154,41,,,,11435.41,0
16256010,22:01:00,22:01:00,9642,42,,1,,12035.73,
16256080,21:35:00,21:35:00,9491,1,,,1,0,
16256080,21:35:30,21:35:30,8418,2,,,,302.68,0
16256080,21:36:12,21:36:12,795,3,,,,746.94,0
16256080,21:37:00,21:37:00,10750,4,,,,1211.3,0
16256080,21:37:30,21:37:30,1074,5,,,,1570.7,0
16256080,21:37:46,21:37:46,1075,6,,,,1829.4,0
16256080,21:38:41,21:38:41,1076,7,,,,2629.14,0
16256080,21:39:16,21:39:16,2453,8,,,,3098.04,0
16256080,21:39:43,21:39:43,2454,9,,,,3312.55,0
16256080,21:40:28,21:40:28,2455,10,,,,3755.86,0
16256080,21:41:00,21:41:00,2456,11,,,,3987.95,
16256080,21:41:24,21:41:24,2457,12,,,,4157.51,0
16256080,21:41:54,21:41:54,2458,13,,,,4430.52,0
16256080,21:42:10,21:42:10,2459,14,,,,4555.72,0
16256080,21:42:43,21:42:43,2460,15,,,,4893.26,0
16256080,21:43:34,21:43:34,9713,16,,,,5251.15,0
16256080,21:44:34,21:44:34,2462,17,,,,5703.46,0
16256080,21:46:00,21:46:00,4182,18,,,,6360.98,
16256080,21:46:33,21:46:33,4183,19,,,,6523.39,0
16256080,21:47:10,21:47:10,4184,20,,,,6704.92,0
16256080,21:47:53,21:47:53,4185,21,,,,6995.2,0
16256080,21:48:37,21:48:37,4186,22,,,,7262.14,0
16256080,21:49:13,21:49:13,2366,23,,,,7490.38,0
16256080,21:49:31,21:49:31,2367,24,,,,7645.08,0
16256080,21:49:57,21:49:57,2368,25,,,,7850.89,0
16256080,21:50:41,21:50:41,2369,26,,,,8112.47,0
16256080,21:51:23,21:51:23,2370,27,,,,8432.65,0
16256080,21:52:00,21:52:00,820,28,,,,8684.67,
16256080,21:52:36,21:52:36,821,29,,,,8911.18,0
16256080,21:53:26,21:53:26,822,30,,,,9187.6,0
16256080,21:54:03,21:54:03,823,31,,,,9451.12,0
16256080,21:54:49,21:54:49,824,32,,,,9751.79,0
16256080,21:55:43,21:55:43,8679,33,,,,10022.44,0
16256080,21:56:03,21:56:03,826,34,,,,10144.13,0
16256080,21:56:35,21:56:35,827,35,,,,10344.63,0
16256080,21:56:55,21:56:55,150,36,,,,10488.79,0
16256080,21:57:27,21:57:27,151,37,,,,10698.14,0
16256080,21:57:56,21:57:56,152,38,,,,10881.62,0
16256080,21:58:23,21:58:23,9640,39,,,,11099.82,0
16256080,21:59:08,21:59:08,153,40,,,,11279.06,0
16256080,21:59:27,21:59:27,154,41,,,,11435.41,0
16256080,22:01:00,22:01:00,9642,42,,1,,12035.73,
16256100,21:35:00,21:35:00,9491,1,,,1,0,
16256100,21:35:30,21:35:30,8418,2,,,,302.68,0
16256100,21:36:12,21:36:12,795,3,,,,746.94,0
16256100,21:37:00,21:37:00,10750,4,,,,1211.3,0
16256100,21:37:30,21:37:30,1074,5,,,,1570.7,0
16256100,21:37:46,21:37:46,1075,6,,,,1829.4,0
16256100,21:38:41,21:38:41,1076,7,,,,2629.14,0
16256100,21:39:16,21:39:16,2453,8,,,,3098.04,0
16256100,21:39:43,21:39:43,2454,9,,,,3312.55,0
16256100,21:40:28,21:40:28,2455,10,,,,3755.86,0
16256100,21:41:00,21:41:00,2456,11,,,,3987.95,
16256100,21:41:24,21:41:24,2457,12,,,,4157.51,0
16256100,21:41:54,21:41:54,2458,13,,,,4430.52,0
16256100,21:42:10,21:42:10,2459,14,,,,4555.72,0
16256100,21:42:43,21:42:43,2460,15,,,,4893.26,0
16256100,21:43:34,21:43:34,9713,16,,,,5251.15,0
16256100,21:44:34,21:44:34,2462,17,,,,5703.46,0
16256100,21:46:00,21:46:00,4182,18,,,,6360.98,
16256100,21:46:33,21:46:33,4183,19,,,,6523.39,0
16256100,21:47:10,21:47:10,4184,20,,,,6704.92,0
16256100,21:47:53,21:47:53,4185,21,,,,6995.2,0
16256100,21:48:37,21:48:37,4186,22,,,,7262.14,0
16256100,21:49:13,21:49:13,2366,23,,,,7490.38,0
16256100,21:49:31,21:49:31,2367,24,,,,7645.08,0
16256100,21:49:57,21:49:57,2368,25,,,,7850.89,0
16256100,21:50:41,21:50:41,2369,26,,,,8112.47,0
16256100,21:51:23,21:51:23,2370,27,,,,8432.65,0
16256100,21:52:00,21:52:00,820,28,,,,8684.67,
16256100,21:52:36,21:52:36,821,29,,,,8911.18,0
16256100,21:53:26,21:53:26,822,30,,,,9187.6,0
16256100,21:54:03,21:54:03,823,31,,,,9451.12,0
16256100,21:54:49,21:54:49,824,32,,,,9751.79,0
16256100,21:55:43,21:55:43,8679,33,,,,10022.44,0
16256100,21:56:03,21:56:03,826,34,,,,10144.13,0
16256100,21:56:35,21:56:35,827,35,,,,10344.63,0
16256100,21:56:55,21:56:55,150,36,,,,10488.79,0
16256100,21:57:27,21:57:27,151,37,,,,10698.14,0
16256100,21:57:56,21:57:56,152,38,,,,10881.62,0
16256100,21:58:23,21:58:23,9640,39,,,,11099.82,0
16256100,21:59:08,21:59:08,153,40,,,,11279.06,0
16256100,21:59:27,21:59:27,154,41,,,,11435.41,0
16256100,22:01:00,22:01:00,9642,42,,1,,12035.73,
16256110,21:35:00,21:35:00,9491,1,,,1,0,
16256110,21:35:30,21:35:30,8418,2,,,,302.68,0
16256110,21:36:12,21:36:12,795,3,,,,746.94,0
16256110,21:37:00,21:37:00,10750,4,,,,1211.3,0
16256110,21:37:30,21:37:30,1074,5,,,,1570.7,0
16256110,21:37:46,21:37:46,1075,6,,,,1829.4,0
16256110,21:38:41,21:38:41,1076,7,,,,2629.14,0
16256110,21:39:16,21:39:16,2453,8,,,,3098.04,0
16256110,21:39:43,21:39:43,2454,9,,,,3312.55,0
16256110,21:40:28,21:40:28,2455,10,,,,3755.86,0
16256110,21:41:00,21:41:00,2456,11,,,,3987.95,
16256110,21:41:24,21:41:24,2457,12,,,,4157.51,0
16256110,21:41:54,21:41:54,2458,13,,,,4430.52,0
16256110,21:42:10,21:42:10,2459,14,,,,4555.72,0
16256110,21:42:43,21:42:43,2460,15,,,,4893.26,0
16256110,21:43:34,21:43:34,9713,16,,,,5251.15,0
16256110,21:44:34,21:44:34,2462,17,,,,5703.46,0
16256110,21:46:00,21:46:00,4182,18,,,,6360.98,
16256110,21:46:33,21:46:33,4183,19,,,,6523.39,0
16256110,21:47:10,21:47:10,4184,20,,,,6704.92,0
16256110,21:47:53,21:47:53,4185,21,,,,6995.2,0
16256110,21:48:37,21:48:37,4186,22,,,,7262.14,0
16256110,21:49:13,21:49:13,2366,23,,,,7490.38,0
16256110,21:49:31,21:49:31,2367,24,,,,7645.08,0
16256110,21:49:57,21:49:57,2368,25,,,,7850.89,0
16256110,21:50:41,21:50:41,2369,26,,,,8112.47,0
16256110,21:51:23,21:51:23,2370,27,,,,8432.65,0
16256110,21:52:00,21:52:00,820,28,,,,8684.67,
16256110,21:52:36,21:52:36,821,29,,,,8911.18,0
16256110,21:53:26,21:53:26,822,30,,,,9187.6,0
16256110,21:54:03,21:54:03,823,31,,,,9451.12,0
16256110,21:54:49,21:54:49,824,32,,,,9751.79,0
16256110,21:55:43,21:55:43,8679,33,,,,10022.44,0
16256110,21:56:03,21:56:03,826,34,,,,10144.13,0
16256110,21:56:35,21:56:35,827,35,,,,10344.63,0
16256110,21:56:55,21:56:55,150,36,,,,10488.79,0
16256110,21:57:27,21:57:27,151,37,,,,10698.14,0
16256110,21:57:56,21:57:56,152,38,,,,10881.62,0
16256110,21:58:23,21:58:23,9640,39,,,,11099.82,0
16256110,21:59:08,21:59:08,153,40,,,,11279.06,0
16256110,21:59:27,21:59:27,154,41,,,,11435.41,0
16256110,22:01:00,22:01:00,9642,42,,1,,12035.73,
16460070,19:15:00,19:15:00,9491,1,,,1,0,
16460070,19:15:30,19:15:30,8418,2,,,,302.68,0
16460070,19:16:12,19:16:12,795,3,,,,746.94,0
16460070,19:17:00,19:17:00,10750,4,,,,1211.3,0
16460070,19:17:30,19:17:30,1074,5,,,,1570.7,0
16460070,19:17:46,19:17:46,1075,6,,,,1829.4,0
16460070,19:18:41,19:18:41,1076,7,,,,2629.14,0
16460070,19:19:16,19:19:16,2453,8,,,,3098.04,0
16460070,19:19:43,19:19:43,2454,9,,,,3312.55,0
16460070,19:20:28,19:20:28,2455,10,,,,3755.86,0
16460070,19:21:00,19:21:00,2456,11,,,,3987.95,
16460070,19:21:29,19:21:29,2457,12,,,,4157.51,0
16460070,19:22:05,19:22:05,2458,13,,,,4430.52,0
16460070,19:22:25,19:22:25,2459,14,,,,4555.72,0
16460070,19:23:04,19:23:04,2460,15,,,,4893.26,0
16460070,19:24:04,19:24:04,9713,16,,,,5251.15,0
16460070,19:25:16,19:25:16,2462,17,,,,5703.46,0
16460070,19:27:00,19:27:00,4182,18,,,,6360.98,
16460070,19:27:33,19:27:33,4183,19,,,,6523.39,0
16460070,19:28:10,19:28:10,4184,20,,,,6704.92,0
16460070,19:28:53,19:28:53,4185,21,,,,6995.2,0
16460070,19:29:37,19:29:37,4186,22,,,,7262.14,0
16460070,19:30:13,19:30:13,2366,23,,,,7490.38,0
16460070,19:30:31,19:30:31,2367,24,,,,7645.08,0
16460070,19:30:57,19:30:57,2368,25,,,,7850.89,0
16460070,19:31:41,19:31:41,2369,26,,,,8112.47,0
16460070,19:32:23,19:32:23,2370,27,,,,8432.65,0
16460070,19:33:00,19:33:00,820,28,,,,8684.67,
16460070,19:33:40,19:33:40,821,29,,,,8911.18,0
16460070,19:34:36,19:34:36,822,30,,,,9187.6,0
16460070,19:35:17,19:35:17,823,31,,,,9451.12,0
16460070,19:36:08,19:36:08,824,32,,,,9751.79,0
16460070,19:37:08,19:37:08,8679,33,,,,10022.44,0
16460070,19:37:30,19:37:30,826,34,,,,10144.13,0
16460070,19:38:06,19:38:06,827,35,,,,10344.63,0
16460070,19:38:27,19:38:27,150,36,,,,10488.79,0
16460070,19:39:04,19:39:04,151,37,,,,10698.14,0
16460070,19:39:36,19:39:36,152,38,,,,10881.62,0
16460070,19:40:06,19:40:06,9640,39,,,,11099.82,0
16460070,19:40:55,19:40:55,153,40,,,,11279.06,0
16460070,19:41:17,19:41:17,154,41,,,,11435.41,0
16460070,19:43:00,19:43:00,9642,42,,1,,12035.73,
16460090,19:15:00,19:15:00,9491,1,,,1,0,
16460090,19:15:30,19:15:30,8418,2,,,,302.68,0
16460090,19:16:12,19:16:12,795,3,,,,746.94,0
16460090,19:17:00,19:17:00,10750,4,,,,1211.3,0
16460090,19:17:30,19:17:30,1074,5,,,,1570.7,0
16460090,19:17:46,19:17:46,1075,6,,,,1829.4,0
16460090,19:18:41,19:18:41,1076,7,,,,2629.14,0
16460090,19:19:16,19:19:16,2453,8,,,,3098.04,0
16460090,19:19:43,19:19:43,2454,9,,,,3312.55,0
16460090,19:20:28,19:20:28,2455,10,,,,3755.86,0
16460090,19:21:00,19:21:00,2456,11,,,,3987.95,
16460090,19:21:29,19:21:29,2457,12,,,,4157.51,0
16460090,19:22:05,19:22:05,2458,13,,,,4430.52,0
16460090,19:22:25,19:22:25,2459,14,,,,4555.72,0
16460090,19:23:04,19:23:04,2460,15,,,,4893.26,0
16460090,19:24:04,19:24:04,9713,16,,,,5251.15,0
16460090,19:25:16,19:25:16,2462,17,,,,5703.46,0
16460090,19:27:00,19:27:00,4182,18,,,,6360.98,
16460090,19:27:33,19:27:33,4183,19,,,,6523.39,0
16460090,19:28:10,19:28:10,4184,20,,,,6704.92,0
16460090,19:28:53,19:28:53,4185,21,,,,6995.2,0
16460090,19:29:37,19:29:37,4186,22,,,,7262.14,0
16460090,19:30:13,19:30:13,2366,23,,,,7490.38,0
16460090,19:30:31,19:30:31,2367,24,,,,7645.08,0
16460090,19:30:57,19:30:57,2368,25,,,,7850.89,0
16460090,19:31:41,19:31:41,2369,26,,,,8112.47,0
16460090,19:32:23,19:32:23,2370,27,,,,8432.65,0
16460090,19:33:00,19:33:00,820,28,,,,8684.67,
16460090,19:33:40,19:33:40,821,29,,,,8911.18,0
16460090,19:34:36,19:34:36,822,30,,,,9187.6,0
16460090,19:35:17,19:35:17,823,31,,,,9451.12,0
16460090,19:36:08,19:36:08,824,32,,,,9751.79,0
16460090,19:37:08,19:37:08,8679,33,,,,10022.44,0
16460090,19:37:30,19:37:30,826,34,,,,10144.13,0
16460090,19:38:06,19:38:06,827,35,,,,10344.63,0
16460090,19:38:27,19:38:27,150,36,,,,10488.79,0
16460090,19:39:04,19:39:04,151,37,,,,10698.14,0
16460090,19:39:36,19:39:36,152,38,,,,10881.62,0
16460090,19:40:06,19:40:06,9640,39,,,,11099.82,0
16460090,19:40:55,19:40:55,153,40,,,,11279.06,0
16460090,19:41:17,19:41:17,154,41,,,,11435.41,0
16460090,19:43:00,19:43:00,9642,42,,1,,12035.73,
16530010,09:35:00,09:35:00,9491,1,,,1,0,
16530010,09:35:30,09:35:30,8418,2,,,,302.68,0
16530010,09:36:12,09:36:12,795,3,,,,746.94,0
16530010,09:37:00,09:37:00,10750,4,,,,1211.3,0
16530010,09:37:30,09:37:30,1074,5,,,,1570.7,0
16530010,09:37:46,09:37:46,1075,6,,,,1829.4,0
16530010,09:38:41,09:38:41,1076,7,,,,2629.14,0
16530010,09:39:16,09:39:16,2453,8,,,,3098.04,0
16530010,09:39:43,09:39:43,2454,9,,,,3312.55,0
16530010,09:40:28,09:40:28,2455,10,,,,3755.86,0
16530010,09:41:00,09:41:00,2456,11,,,,3987.95,
16530010,09:41:29,09:41:29,2457,12,,,,4157.51,0
16530010,09:42:05,09:42:05,2458,13,,,,4430.52,0
16530010,09:42:25,09:42:25,2459,14,,,,4555.72,0
16530010,09:43:04,09:43:04,2460,15,,,,4893.26,0
16530010,09:44:04,09:44:04,9713,16,,,,5251.15,0
16530010,09:45:16,09:45:16,2462,17,,,,5703.46,0
16530010,09:47:00,09:47:00,4182,18,,,,6360.98,
16530010,09:47:33,09:47:33,4183,19,,,,6523.39,0
16530010,09:48:10,09:48:10,4184,20,,,,6704.92,0
16530010,09:48:53,09:48:53,4185,21,,,,6995.2,0
16530010,09:49:37,09:49:37,4186,22,,,,7262.14,0
16530010,09:50:13,09:50:13,2366,23,,,,7490.38,0
16530010,09:50:31,09:50:31,2367,24,,,,7645.08,0
16530010,09:50:57,09:50:57,2368,25,,,,7850.89,0
16530010,09:51:41,09:51:41,2369,26,,,,8112.47,0
16530010,09:52:23,09:52:23,2370,27,,,,8432.65,0
16530010,09:53:00,09:53:00,820,28,,,,8684.67,
16530010,09:53:36,09:53:36,821,29,,,,8911.18,0
16530010,09:54:26,09:54:26,822,30,,,,9187.6,0
16530010,09:55:03,09:55:03,823,31,,,,9451.12,0
16530010,09:55:49,09:55:49,824,32,,,,9751.79,0
16530010,09:56:43,09:56:43,8679,33,,,,10022.44,0
16530010,09:57:03,09:57:03,826,34,,,,10144.13,0
16530010,09:57:35,09:57:35,827,35,,,,10344.63,0
16530010,09:57:55,09:57:55,150,36,,,,10488.79,0
16530010,09:58:27,09:58:27,151,37,,,,10698.14,0
16530010,09:58:56,09:58:56,152,38,,,,10881.62,0
16530010,09:59:23,09:59:23,9640,39,,,,11099.82,0
16530010,10:00:08,10:00:08,153,40,,,,11279.06,0
16530010,10:00:27,10:00:27,154,41,,,,11435.41,0
16530010,10:02:00,10:02:00,9642,42,,1,,12035.73,
16530080,09:35:00,09:35:00,9491,1,,,1,0,
16530080,09:35:30,09:35:30,8418,2,,,,302.68,0
16530080,09:36:12,09:36:12,795,3,,,,746.94,0
16530080,09:37:00,09:37:00,10750,4,,,,1211.3,0
16530080,09:37:30,09:37:30,1074,5,,,,1570.7,0
16530080,09:37:46,09:37:46,1075,6,,,,1829.4,0
16530080,09:38:41,09:38:41,1076,7,,,,2629.14,0
16530080,09:39:16,09:39:16,2453,8,,,,3098.04,0
16530080,09:39:43,09:39:43,2454,9,,,,3312.55,0
16530080,09:40:28,09:40:28,2455,10,,,,3755.86,0
16530080,09:41:00,09:41:00,2456,11,,,,3987.95,
16530080,09:41:29,09:41:29,2457,12,,,,4157.51,0
16530080,09:42:05,09:42:05,2458,13,,,,4430.52,0
16530080,09:42:25,09:42:25,2459,14,,,,4555.72,0
16530080,09:43:04,09:43:04,2460,15,,,,4893.26,0
16530080,09:44:04,09:44:04,9713,16,,,,5251.15,0
16530080,09:45:16,09:45:16,2462,17,,,,5703.46,0
16530080,09:47:00,09:47:00,4182,18,,,,6360.98,
16530080,09:47:33,09:47:33,4183,19,,,,6523.39,0
16530080,09:48:10,09:48:10,4184,20,,,,6704.92,0
16530080,09:48:53,09:48:53,4185,21,,,,6995.2,0
16530080,09:49:37,09:49:37,4186,22,,,,7262.14,0
16530080,09:50:13,09:50:13,2366,23,,,,7490.38,0
16530080,09:50:31,09:50:31,2367,24,,,,7645.08,0
16530080,09:50:57,09:50:57,2368,25,,,,7850.89,0
16530080,09:51:41,09:51:41,2369,26,,,,8112.47,0
16530080,09:52:23,09:52:23,2370,27,,,,8432.65,0
16530080,09:53:00,09:53:00,820,28,,,,8684.67,
16530080,09:53:36,09:53:36,821,29,,,,8911.18,0
16530080,09:54:26,09:54:26,822,30,,,,9187.6,0
16530080,09:55:03,09:55:03,823,31,,,,9451.12,0
16530080,09:55:49,09:55:49,824,32,,,,9751.79,0
16530080,09:56:43,09:56:43,8679,33,,,,10022.44,0
16530080,09:57:03,09:57:03,826,34,,,,10144.13,0
16530080,09:57:35,09:57:35,827,35,,,,10344.63,0
16530080,09:57:55,09:57:55,150,36,,,,10488.79,0
16530080,09:58:27,09:58:27,151,37,,,,10698.14,0
16530080,09:58:56,09:58:56,152,38,,,,10881.62,0
16530080,09:59:23,09:59:23,9640,39,,,,11099.82,0
16530080,10:00:08,10:00:08,153,40,,,,11279.06,0
16530080,10:00:27,10:00:27,154,41,,,,11435.41,0
16530080,10:02:00,10:02:00,9642,42,,1,,12035.73,
16530100,09:35:00,09:35:00,9491,1,,,1,0,
16530100,09:35:30,09:35:30,8418,2,,,,302.68,0
16530100,09:36:12,09:36:12,795,3,,,,746.94,0
16530100,09:37:00,09:37:00,10750,4,,,,1211.3,0
16530100,09:37:30,09:37:30,1074,5,,,,1570.7,0
16530100,09:37:46,09:37:46,1075,6,,,,1829.4,0
16530100,09:38:41,09:38:41,1076,7,,,,2629.14,0
16530100,09:39:16,09:39:16,2453,8,,,,3098.04,0
16530100,09:39:43,09:39:43,2454,9,,,,3312.55,0
16530100,09:40:28,09:40:28,2455,10,,,,3755.86,0
16530100,09:41:00,09:41:00,2456,11,,,,3987.95,
16530100,09:41:29,09:41:29,2457,12,,,,4157.51,0
16530100,09:42:05,09:42:05,2458,13,,,,4430.52,0
16530100,09:42:25,09:42:25,2459,14,,,,4555.72,0
16530100,09:43:04,09:43:04,2460,15,,,,4893.26,0
16530100,09:44:04,09:44:04,9713,16,,,,5251.15,0
16530100,09:45:16,09:45:16,2462,17,,,,5703.46,0
16530100,09:47:00,09:47:00,4182,18,,,,6360.98,
16530100,09:47:33,09:47:33,4183,19,,,,6523.39,0
16530100,09:48:10,09:48:10,4184,20,,,,6704.92,0
16530100,09:48:53,09:48:53,4185,21,,,,6995.2,0
16530100,09:49:37,09:49:37,4186,22,,,,7262.14,0
16530100,09:50:13,09:50:13,2366,23,,,,7490.38,0
16530100,09:50:31,09:50:31,2367,24,,,,7645.08,0
16530100,09:50:57,09:50:57,2368,25,,,,7850.89,0
16530100,09:51:41,09:51:41,2369,26,,,,8112.47,0
16530100,09:52:23,09:52:23,2370,27,,,,8432.65,0
16530100,09:53:00,09:53:00,820,28,,,,8684.67,
16530100,09:53:36,09:53:36,821,29,,,,8911.18,0
16530100,09:54:26,09:54:26,822,30,,,,9187.6,0
16530100,09:55:03,09:55:03,823,31,,,,9451.12,0
16530100,09:55:49,09:55:49,824,32,,,,9751.79,0
16530100,09:56:43,09:56:43,8679,33,,,,10022.44,0
16530100,09:57:03,09:57:03,826,34,,,,10144.13,0
16530100,09:57:35,09:57:35,827,35,,,,10344.63,0
16530100,09:57:55,09:57:55,150,36,,,,10488.79,0
16530100,09:58:27,09:58:27,151,37,,,,10698.14,0
16530100,09:58:56,09:58:56,152,38,,,,10881.62,0
16530100,09:59:23,09:59:23,9640,39,,,,11099.82,0
16530100,10:00:08,10:00:08,153,40,,,,11279.06,0
16530100,10:00:27,10:00:27,154,41,,,,11435.41,0
16530100,10:02:00,10:02:00,9642,42,,1,,12035.73,
16530110,09:35:00,09:35:00,9491,1,,,1,0,
16530110,09:35:30,09:35:30,8418,2,,,,302.68,0
16530110,09:36:12,09:36:12,795,3,,,,746.94,0
16530110,09:37:00,09:37:00,10750,4,,,,1211.3,0
16530110,09:37:30,09:37:30,1074,5,,,,1570.7,0
16530110,09:37:46,09:37:46,1075,6,,,,1829.4,0
16530110,09:38:41,09:38:41,1076,7,,,,2629.14,0
16530110,09:39:16,09:39:16,2453,8,,,,3098.04,0
16530110,09:39:43,09:39:43,2454,9,,,,3312.55,0
16530110,09:40:28,09:40:28,2455,10,,,,3755.86,0
16530110,09:41:00,09:41:00,2456,11,,,,3987.95,
16530110,09:41:29,09:41:29,2457,12,,,,4157.51,0
16530110,09:42:05,09:42:05,2458,13,,,,4430.52,0
16530110,09:42:25,09:42:25,2459,14,,,,4555.72,0
16530110,09:43:04,09:43:04,2460,15,,,,4893.26,0
16530110,09:44:04,09:44:04,9713,16,,,,5251.15,0
16530110,09:45:16,09:45:16,2462,17,,,,5703.46,0
16530110,09:47:00,09:47:00,4182,18,,,,6360.98,
16530110,09:47:33,09:47:33,4183,19,,,,6523.39,0
16530110,09:48:10,09:48:10,4184,20,,,,6704.92,0
16530110,09:48:53,09:48:53,4185,21,,,,6995.2,0
16530110,09:49:37,09:49:37,4186,22,,,,7262.14,0
16530110,09:50:13,09:50:13,2366,23,,,,7490.38,0
16530110,09:50:31,09:50:31,2367,24,,,,7645.08,0
16530110,09:50:57,09:50:57,2368,25,,,,7850.89,0
16530110,09:51:41,09:51:41,2369,26,,,,8112.47,0
16530110,09:52:23,09:52:23,2370,27,,,,8432.65,0
16530110,09:53:00,09:53:00,820,28,,,,8684.67,
16530110,09:53:36,09:53:36,821,29,,,,8911.18,0
16530110,09:54:26,09:54:26,822,30,,,,9187.6,0
16530110,09:55:03,09:55:03,823,31,,,,9451.12,0
16530110,09:55:49,09:55:49,824,32,,,,9751.79,0
16530110,09:56:43,09:56:43,8679,33,,,,10022.44,0
16530110,09:57:03,09:57:03,826,34,,,,10144.13,0
16530110,09:57:35,09:57:35,827,35,,,,10344.63,0
16530110,09:57:55,09:57:55,150,36,,,,10488.79,0
16530110,09:58:27,09:58:27,151,37,,,,10698.14,0
16530110,09:58:56,09:58:56,152,38,,,,10881.62,0
16530110,09:59:23,09:59:23,9640,39,,,,11099.82,0
16530110,10:00:08,10:00:08,153,40,,,,11279.06,0
16530110,10:00:27,10:00:27,154,41,,,,11435.41,0
16530110,10:02:00,10:02:00,9642,42,,1,,12035.73,
1661070,11:15:00,11:15:00,9491,1,,,1,0,
1661070,11:15:35,11:15:35,8418,2,,,,302.68,0
1661070,11:16:24,11:16:24,795,3,,,,746.94,0
1661070,11:17:20,11:17:20,10750,4,,,,1211.3,0
1661070,11:17:55,11:17:55,1074,5,,,,1570.7,0
1661070,11:18:14,11:18:14,1075,6,,,,1829.4,0
1661070,11:19:18,11:19:18,1076,7,,,,2629.14,0
1661070,11:19:58,11:19:58,2453,8,,,,3098.04,0
1661070,11:20:31,11:20:31,2454,9,,,,3312.55,0
1661070,11:21:23,11:21:23,2455,10,,,,3755.86,0
1661070,11:22:00,11:22:00,2456,11,,,,3987.95,
1661070,11:22:29,11:22:29,2457,12,,,,4157.51,0
1661070,11:23:05,11:23:05,2458,13,,,,4430.52,0
1661070,11:23:25,11:23:25,2459,14,,,,4555.72,0
1661070,11:24:04,11:24:04,2460,15,,,,4893.26,0
1661070,11:25:04,11:25:04,9713,16,,,,5251.15,0
1661070,11:26:16,11:26:16,2462,17,,,,5703.46,0
1661070,11:28:00,11:28:00,4182,18,,,,6360.98,
1661070,11:28:33,11:28:33,4183,19,,,,6523.39,0
1661070,11:29:10,11:29:10,4184,20,,,,6704.92,0
1661070,11:29:53,11:29:53,4185,21,,,,6995.2,0
1661070,11:30:37,11:30:37,4186,22,,,,7262.14,0
1661070,11:31:13,11:31:13,2366,23,,,,7490.38,0
1661070,11:31:31,11:31:31,2367,24,,,,7645.08,0
1661070,11:31:57,11:31:57,2368,25,,,,7850.89,0
1661070,11:32:41,11:32:41,2369,26,,,,8112.47,0
1661070,11:33:23,11:33:23,2370,27,,,,8432.65,0
1661070,11:34:00,11:34:00,820,28,,,,8684.67,
1661070,11:34:40,11:34:40,821,29,,,,8911.18,0
1661070,11:35:36,11:35:36,822,30,,,,9187.6,0
1661070,11:36:17,11:36:17,823,31,,,,9451.12,0
1661070,11:37:08,11:37:08,824,32,,,,9751.79,0
1661070,11:38:08,11:38:08,8679,33,,,,10022.44,0
1661070,11:38:30,11:38:30,826,34,,,,10144.13,0
1661070,11:39:06,11:39:06,827,35,,,,10344.63,0
1661070,11:39:27,11:39:27,150,36,,,,10488.79,0
1661070,11:40:04,11:40:04,151,37,,,,10698.14,0
1661070,11:40:36,11:40:36,152,38,,,,10881.62,0
1661070,11:41:06,11:41:06,9640,39,,,,11099.82,0
1661070,11:41:55,11:41:55,153,40,,,,11279.06,0
1661070,11:42:17,11:42:17,154,41,,,,11435.41,0
1661070,11:44:00,11:44:00,9642,42,,1,,12035.73,
1661090,11:15:00,11:15:00,9491,1,,,1,0,
1661090,11:15:35,11:15:35,8418,2,,,,302.68,0
1661090,11:16:24,11:16:24,795,3,,,,746.94,0
1661090,11:17:20,11:17:20,10750,4,,,,1211.3,0
1661090,11:17:55,11:17:55,1074,5,,,,1570.7,0
1661090,11:18:14,11:18:14,1075,6,,,,1829.4,0
1661090,11:19:18,11:19:18,1076,7,,,,2629.14,0
1661090,11:19:58,11:19:58,2453,8,,,,3098.04,0
1661090,11:20:31,11:20:31,2454,9,,,,3312.55,0
1661090,11:21:23,11:21:23,2455,10,,,,3755.86,0
1661090,11:22:00,11:22:00,2456,11,,,,3987.95,
1661090,11:22:29,11:22:29,2457,12,,,,4157.51,0
1661090,11:23:05,11:23:05,2458,13,,,,4430.52,0
1661090,11:23:25,11:23:25,2459,14,,,,4555.72,0
1661090,11:24:04,11:24:04,2460,15,,,,4893.26,0
1661090,11:25:04,11:25:04,9713,16,,,,5251.15,0
1661090,11:26:16,11:26:16,2462,17,,,,5703.46,0
1661090,11:28:00,11:28:00,4182,18,,,,6360.98,
1661090,11:28:33,11:28:33,4183,19,,,,6523.39,0
1661090,11:29:10,11:29:10,4184,20,,,,6704.92,0
1661090,11:29:53,11:29:53,4185,21,,,,6995.2,0
1661090,11:30:37,11:30:37,4186,22,,,,7262.14,0
1661090,11:31:13,11:31:13,2366,23,,,,7490.38,0
1661090,11:31:31,11:31:31,2367,24,,,,7645.08,0
1661090,11:31:57,11:31:57,2368,25,,,,7850.89,0
1661090,11:32:41,11:32:41,2369,26,,,,8112.47,0
1661090,11:33:23,11:33:23,2370,27,,,,8432.65,0
1661090,11:34:00,11:34:00,820,28,,,,8684.67,
1661090,11:34:40,11:34:40,821,29,,,,8911.18,0
1661090,11:35:36,11:35:36,822,30,,,,9187.6,0
1661090,11:36:17,11:36:17,823,31,,,,9451.12,0
1661090,11:37:08,11:37:08,824,32,,,,9751.79,0
1661090,11:38:08,11:38:08,8679,33,,,,10022.44,0
1661090,11:38:30,11:38:30,826,34,,,,10144.13,0
1661090,11:39:06,11:39:06,827,35,,,,10344.63,0
1661090,11:39:27,11:39:27,150,36,,,,10488.79,0
1661090,11:40:04,11:40:04,151,37,,,,10698.14,0
1661090,11:40:36,11:40:36,152,38,,,,10881.62,0
1661090,11:41:06,11:41:06,9640,39,,,,11099.82,0
1661090,11:41:55,11:41:55,153,40,,,,11279.06,0
1661090,11:42:17,11:42:17,154,41,,,,11435.41,0
1661090,11:44:00,11:44:00,9642,42,,1,,12035.73,
16938010,19:35:00,19:35:00,9491,1,,,1,0,
16938010,19:35:30,19:35:30,8418,2,,,,302.68,0
16938010,19:36:12,19:36:12,795,3,,,,746.94,0
16938010,19:37:00,19:37:00,10750,4,,,,1211.3,0
16938010,19:37:30,19:37:30,1074,5,,,,1570.7,0
16938010,19:37:46,19:37:46,1075,6,,,,1829.4,0
16938010,19:38:41,19:38:41,1076,7,,,,2629.14,0
16938010,19:39:16,19:39:16,2453,8,,,,3098.04,0
16938010,19:39:43,19:39:43,2454,9,,,,3312.55,0
16938010,19:40:28,19:40:28,2455,10,,,,3755.86,0
16938010,19:41:00,19:41:00,2456,11,,,,3987.95,
16938010,19:41:29,19:41:29,2457,12,,,,4157.51,0
16938010,19:42:05,19:42:05,2458,13,,,,4430.52,0
16938010,19:42:25,19:42:25,2459,14,,,,4555.72,0
16938010,19:43:04,19:43:04,2460,15,,,,4893.26,0
16938010,19:44:04,19:44:04,9713,16,,,,5251.15,0
16938010,19:45:16,19:45:16,2462,17,,,,5703.46,0
16938010,19:47:00,19:47:00,4182,18,,,,6360.98,
16938010,19:47:33,19:47:33,4183,19,,,,6523.39,0
16938010,19:48:10,19:48:10,4184,20,,,,6704.92,0
16938010,19:48:53,19:48:53,4185,21,,,,6995.2,0
16938010,19:49:37,19:49:37,4186,22,,,,7262.14,0
16938010,19:50:13,19:50:13,2366,23,,,,7490.38,0
16938010,19:50:31,19:50:31,2367,24,,,,7645.08,0
16938010,19:50:57,19:50:57,2368,25,,,,7850.89,0
16938010,19:51:41,19:51:41,2369,26,,,,8112.47,0
16938010,19:52:23,19:52:23,2370,27,,,,8432.65,0
16938010,19:53:00,19:53:00,820,28,,,,8684.67,
16938010,19:53:40,19:53:40,821,29,,,,8911.18,0
16938010,19:54:36,19:54:36,822,30,,,,9187.6,0
16938010,19:55:17,19:55:17,823,31,,,,9451.12,0
16938010,19:56:08,19:56:08,824,32,,,,9751.79,0
16938010,19:57:08,19:57:08,8679,33,,,,10022.44,0
16938010,19:57:30,19:57:30,826,34,,,,10144.13,0
16938010,19:58:06,19:58:06,827,35,,,,10344.63,0
16938010,19:58:27,19:58:27,150,36,,,,10488.79,0
16938010,19:59:04,19:59:04,151,37,,,,10698.14,0
16938010,19:59:36,19:59:36,152,38,,,,10881.62,0
16938010,20:00:06,20:00:06,9640,39,,,,11099.82,0
16938010,20:00:55,20:00:55,153,40,,,,11279.06,0
16938010,20:01:17,20:01:17,154,41,,,,11435.41,0
16938010,20:03:00,20:03:00,9642,42,,1,,12035.73,
16938080,19:35:00,19:35:00,9491,1,,,1,0,
16938080,19:35:30,19:35:30,8418,2,,,,302.68,0
16938080,19:36:12,19:36:12,795,3,,,,746.94,0
16938080,19:37:00,19:37:00,10750,4,,,,1211.3,0
16938080,19:37:30,19:37:30,1074,5,,,,1570.7,0
16938080,19:37:46,19:37:46,1075,6,,,,1829.4,0
16938080,19:38:41,19:38:41,1076,7,,,,2629.14,0
16938080,19:39:16,19:39:16,2453,8,,,,3098.04,0
16938080,19:39:43,19:39:43,2454,9,,,,3312.55,0
16938080,19:40:28,19:40:28,2455,10,,,,3755.86,0
16938080,19:41:00,19:41:00,2456,11,,,,3987.95,
16938080,19:41:29,19:41:29,2457,12,,,,4157.51,0
16938080,19:42:05,19:42:05,2458,13,,,,4430.52,0
16938080,19:42:25,19:42:25,2459,14,,,,4555.72,0
16938080,19:43:04,19:43:04,2460,15,,,,4893.26,0
16938080,19:44:04,19:44:04,9713,16,,,,5251.15,0
16938080,19:45:16,19:45:16,2462,17,,,,5703.46,0
16938080,19:47:00,19:47:00,4182,18,,,,6360.98,
16938080,19:47:33,19:47:33,4183,19,,,,6523.39,0
16938080,19:48:10,19:48:10,4184,20,,,,6704.92,0
16938080,19:48:53,19:48:53,4185,21,,,,6995.2,0
16938080,19:49:37,19:49:37,4186,22,,,,7262.14,0
16938080,19:50:13,19:50:13,2366,23,,,,7490.38,0
16938080,19:50:31,19:50:31,2367,24,,,,7645.08,0
16938080,19:50:57,19:50:57,2368,25,,,,7850.89,0
16938080,19:51:41,19:51:41,2369,26,,,,8112.47,0
16938080,19:52:23,19:52:23,2370,27,,,,8432.65,0
16938080,19:53:00,19:53:00,820,28,,,,8684.67,
16938080,19:53:40,19:53:40,821,29,,,,8911.18,0
16938080,19:54:36,19:54:36,822,30,,,,9187.6,0
16938080,19:55:17,19:55:17,823,31,,,,9451.12,0
16938080,19:56:08,19:56:08,824,32,,,,9751.79,0
16938080,19:57:08,19:57:08,8679,33,,,,10022.44,0
16938080,19:57:30,19:57:30,826,34,,,,10144.13,0
16938080,19:58:06,19:58:06,827,35,,,,10344.63,0
16938080,19:58:27,19:58:27,150,36,,,,10488.79,0
16938080,19:59:04,19:59:04,151,37,,,,10698.14,0
16938080,19:59:36,19:59:36,152,38,,,,10881.62,0
16938080,20:00:06,20:00:06,9640,39,,,,11099.82,0
16938080,20:00:55,20:00:55,153,40,,,,11279.06,0
16938080,20:01:17,20:01:17,154,41,,,,11435.41,0
16938080,20:03:00,20:03:00,9642,42,,1,,12035.73,
16938100,19:35:00,19:35:00,9491,1,,,1,0,
16938100,19:35:30,19:35:30,8418,2,,,,302.68,0
16938100,19:36:12,19:36:12,795,3,,,,746.94,0
16938100,19:37:00,19:37:00,10750,4,,,,1211.3,0
16938100,19:37:30,19:37:30,1074,5,,,,1570.7,0
16938100,19:37:46,19:37:46,1075,6,,,,1829.4,0
16938100,19:38:41,19:38:41,1076,7,,,,2629.14,0
16938100,19:39:16,19:39:16,2453,8,,,,3098.04,0
16938100,19:39:43,19:39:43,2454,9,,,,3312.55,0
16938100,19:40:28,19:40:28,2455,10,,,,3755.86,0
16938100,19:41:00,19:41:00,2456,11,,,,3987.95,
16938100,19:41:29,19:41:29,2457,12,,,,4157.51,0
16938100,19:42:05,19:42:05,2458,13,,,,4430.52,0
16938100,19:42:25,19:42:25,2459,14,,,,4555.72,0
16938100,19:43:04,19:43:04,2460,15,,,,4893.26,0
16938100,19:44:04,19:44:04,9713,16,,,,5251.15,0
16938100,19:45:16,19:45:16,2462,17,,,,5703.46,0
16938100,19:47:00,19:47:00,4182,18,,,,6360.98,
16938100,19:47:33,19:47:33,4183,19,,,,6523.39,0
16938100,19:48:10,19:48:10,4184,20,,,,6704.92,0
16938100,19:48:53,19:48:53,4185,21,,,,6995.2,0
16938100,19:49:37,19:49:37,4186,22,,,,7262.14,0
16938100,19:50:13,19:50:13,2366,23,,,,7490.38,0
16938100,19:50:31,19:50:31,2367,24,,,,7645.08,0
16938100,19:50:57,19:50:57,2368,25,,,,7850.89,0
16938100,19:51:41,19:51:41,2369,26,,,,8112.47,0
16938100,19:52:23,19:52:23,2370,27,,,,8432.65,0
16938100,19:53:00,19:53:00,820,28,,,,8684.67,
16938100,19:53:40,19:53:40,821,29,,,,8911.18,0
16938100,19:54:36,19:54:36,822,30,,,,9187.6,0
16938100,19:55:17,19:55:17,823,31,,,,9451.12,0
16938100,19:56:08,19:56:08,824,32,,,,9751.79,0
16938100,19:57:08,19:57:08,8679,33,,,,10022.44,0
16938100,19:57:30,19:57:30,826,34,,,,10144.13,0
16938100,19:58:06,19:58:06,827,35,,,,10344.63,0
16938100,19:58:27,19:58:27,150,36,,,,10488.79,0
16938100,19:59:04,19:59:04,151,37,,,,10698.14,0
16938100,19:59:36,19:59:36,152,38,,,,10881.62,0
16938100,20:00:06,20:00:06,9640,39,,,,11099.82,0
16938100,20:00:55,20:00:55,153,40,,,,11279.06,0
16938100,20:01:17,20:01:17,154,41,,,,11435.41,0
16938100,20:03:00,20:03:00,9642,42,,1,,12035.73,
16938110,19:35:00,19:35:00,9491,1,,,1,0,
16938110,19:35:30,19:35:30,8418,2,,,,302.68,0
16938110,19:36:12,19:36:12,795,3,,,,746.94,0
16938110,19:37:00,19:37:00,10750,4,,,,1211.3,0
16938110,19:37:30,19:37:30,1074,5,,,,1570.7,0
16938110,19:37:46,19:37:46,1075,6,,,,1829.4,0
16938110,19:38:41,19:38:41,1076,7,,,,2629.14,0
16938110,19:39:16,19:39:16,2453,8,,,,3098.04,0
16938110,19:39:43,19:39:43,2454,9,,,,3312.55,0
16938110,19:40:28,19:40:28,2455,10,,,,3755.86,0
16938110,19:41:00,19:41:00,2456,11,,,,3987.95,
16938110,19:41:29,19:41:29,2457,12,,,,4157.51,0
16938110,19:42:05,19:42:05,2458,13,,,,4430.52,0
16938110,19:42:25,19:42:25,2459,14,,,,4555.72,0
16938110,19:43:04,19:43:04,2460,15,,,,4893.26,0
16938110,19:44:04,19:44:04,9713,16,,,,5251.15,0
16938110,19:45:16,19:45:16,2462,17,,,,5703.46,0
16938110,19:47:00,19:47:00,4182,18,,,,6360.98,
16938110,19:47:33,19:47:33,4183,19,,,,6523.39,0
16938110,19:48:10,19:48:10,4184,20,,,,6704.92,0
16938110,19:48:53,19:48:53,4185,21,,,,6995.2,0
16938110,19:49:37,19:49:37,4186,22,,,,7262.14,0
16938110,19:50:13,19:50:13,2366,23,,,,7490.38,0
16938110,19:50:31,19:50:31,2367,24,,,,7645.08,0
16938110,19:50:57,19:50:57,2368,25,,,,7850.89,0
16938110,19:51:41,19:51:41,2369,26,,,,8112.47,0
16938110,19:52:23,19:52:23,2370,27,,,,8432.65,0
16938110,19:53:00,19:53:00,820,28,,,,8684.67,
16938110,19:53:40,19:53:40,821,29,,,,8911.18,0
16938110,19:54:36,19:54:36,822,30,,,,9187.6,0
16938110,19:55:17,19:55:17,823,31,,,,9451.12,0
16938110,19:56:08,19:56:08,824,32,,,,9751.79,0
16938110,19:57:08,19:57:08,8679,33,,,,10022.44,0
16938110,19:57:30,19:57:30,826,34,,,,10144.13,0
16938110,19:58:06,19:58:06,827,35,,,,10344.63,0
16938110,19:58:27,19:58:27,150,36,,,,10488.79,0
16938110,19:59:04,19:59:04,151,37,,,,10698.14,0
16938110,19:59:36,19:59:36,152,38,,,,10881.62,0
16938110,20:00:06,20:00:06,9640,39,,,,11099.82,0
16938110,20:00:55,20:00:55,153,40,,,,11279.06,0
16938110,20:01:17,20:01:17,154,41,,,,11435.41,0
16938110,20:03:00,20:03:00,9642,42,,1,,12035.73,
17034010,15:05:00,15:05:00,9491,1,,,1,0,
17034010,15:05:35,15:05:35,8418,2,,,,302.68,0
17034010,15:06:24,15:06:24,795,3,,,,746.94,0
17034010,15:07:20,15:07:20,10750,4,,,,1211.3,0
17034010,15:07:55,15:07:55,1074,5,,,,1570.7,0
17034010,15:08:14,15:08:14,1075,6,,,,1829.4,0
17034010,15:09:18,15:09:18,1076,7,,,,2629.14,0
17034010,15:09:58,15:09:58,2453,8,,,,3098.04,0
17034010,15:10:31,15:10:31,2454,9,,,,3312.55,0
17034010,15:11:23,15:11:23,2455,10,,,,3755.86,0
17034010,15:12:00,15:12:00,2456,11,,,,3987.95,
17034010,15:12:29,15:12:29,2457,12,,,,4157.51,0
17034010,15:13:05,15:13:05,2458,13,,,,4430.52,0
17034010,15:13:25,15:13:25,2459,14,,,,4555.72,0
17034010,15:14:04,15:14:04,2460,15,,,,4893.26,0
17034010,15:15:04,15:15:04,9713,16,,,,5251.15,0
17034010,15:16:16,15:16:16,2462,17,,,,5703.46,0
17034010,15:18:00,15:18:00,4182,18,,,,6360.98,
17034010,15:18:33,15:18:33,4183,19,,,,6523.39,0
17034010,15:19:10,15:19:10,4184,20,,,,6704.92,0
17034010,15:19:53,15:19:53,4185,21,,,,6995.2,0
17034010,15:20:37,15:20:37,4186,22,,,,7262.14,0
17034010,15:21:13,15:21:13,2366,23,,,,7490.38,0
17034010,15:21:31,15:21:31,2367,24,,,,7645.08,0
17034010,15:21:57,15:21:57,2368,25,,,,7850.89,0
17034010,15:22:41,15:22:41,2369,26,,,,8112.47,0
17034010,15:23:23,15:23:23,2370,27,,,,8432.65,0
17034010,15:24:00,15:24:00,820,28,,,,8684.67,
17034010,15:24:40,15:24:40,821,29,,,,8911.18,0
17034010,15:25:36,15:25:36,822,30,,,,9187.6,0
17034010,15:26:17,15:26:17,823,31,,,,9451.12,0
17034010,15:27:08,15:27:08,824,32,,,,9751.79,0
17034010,15:28:08,15:28:08,8679,33,,,,10022.44,0
17034010,15:28:30,15:28:30,826,34,,,,10144.13,0
17034010,15:29:06,15:29:06,827,35,,,,10344.63,0
17034010,15:29:27,15:29:27,150,36,,,,10488.79,0
17034010,15:30:04,15:30:04,151,37,,,,10698.14,0
17034010,15:30:36,15:30:36,152,38,,,,10881.62,0
17034010,15:31:06,15:31:06,9640,39,,,,11099.82,0
17034010,15:31:55,15:31:55,153,40,,,,11279.06,0
17034010,15:32:17,15:32:17,154,41,,,,11435.41,0
17034010,15:34:00,15:34:00,9642,42,,1,,12035.73,
17034080,15:05:00,15:05:00,9491,1,,,1,0,
17034080,15:05:35,15:05:35,8418,2,,,,302.68,0
17034080,15:06:24,15:06:24,795,3,,,,746.94,0
17034080,15:07:20,15:07:20,10750,4,,,,1211.3,0
17034080,15:07:55,15:07:55,1074,5,,,,1570.7,0
17034080,15:08:14,15:08:14,1075,6,,,,1829.4,0
17034080,15:09:18,15:09:18,1076,7,,,,2629.14,0
17034080,15:09:58,15:09:58,2453,8,,,,3098.04,0
17034080,15:10:31,15:10:31,2454,9,,,,3312.55,0
17034080,15:11:23,15:11:23,2455,10,,,,3755.86,0
17034080,15:12:00,15:12:00,2456,11,,,,3987.95,
17034080,15:12:29,15:12:29,2457,12,,,,4157.51,0
17034080,15:13:05,15:13:05,2458,13,,,,4430.52,0
17034080,15:13:25,15:13:25,2459,14,,,,4555.72,0
17034080,15:14:04,15:14:04,2460,15,,,,4893.26,0
17034080,15:15:04,15:15:04,9713,16,,,,5251.15,0
17034080,15:16:16,15:16:16,2462,17,,,,5703.46,0
17034080,15:18:00,15:18:00,4182,18,,,,6360.98,
17034080,15:18:33,15:18:33,4183,19,,,,6523.39,0
17034080,15:19:10,15:19:10,4184,20,,,,6704.92,0
17034080,15:19:53,15:19:53,4185,21,,,,6995.2,0
17034080,15:20:37,15:20:37,4186,22,,,,7262.14,0
17034080,15:21:13,15:21:13,2366,23,,,,7490.38,0
17034080,15:21:31,15:21:31,2367,24,,,,7645.08,0
17034080,15:21:57,15:21:57,2368,25,,,,7850.89,0
17034080,15:22:41,15:22:41,2369,26,,,,8112.47,0
17034080,15:23:23,15:23:23,2370,27,,,,8432.65,0
17034080,15:24:00,15:24:00,820,28,,,,8684.67,
17034080,15:24:40,15:24:40,821,29,,,,8911.18,0
17034080,15:25:36,15:25:36,822,30,,,,9187.6,0
17034080,15:26:17,15:26:17,823,31,,,,9451.12,0
17034080,15:27:08,15:27:08,824,32,,,,9751.79,0
17034080,15:28:08,15:28:08,8679,33,,,,10022.44,0
17034080,15:28:30,15:28:30,826,34,,,,10144.13,0
17034080,15:29:06,15:29:06,827,35,,,,10344.63,0
17034080,15:29:27,15:29:27,150,36,,,,10488.79,0
17034080,15:30:04,15:30:04,151,37,,,,10698.14,0
17034080,15:30:36,15:30:36,152,38,,,,10881.62,0
17034080,15:31:06,15:31:06,9640,39,,,,11099.82,0
17034080,15:31:55,15:31:55,153,40,,,,11279.06,0
17034080,15:32:17,15:32:17,154,41,,,,11435.41,0
17034080,15:34:00,15:34:00,9642,42,,1,,12035.73,
17034100,15:05:00,15:05:00,9491,1,,,1,0,
17034100,15:05:35,15:05:35,8418,2,,,,302.68,0
17034100,15:06:24,15:06:24,795,3,,,,746.94,0
17034100,15:07:20,15:07:20,10750,4,,,,1211.3,0
17034100,15:07:55,15:07:55,1074,5,,,,1570.7,0
17034100,15:08:14,15:08:14,1075,6,,,,1829.4,0
17034100,15:09:18,15:09:18,1076,7,,,,2629.14,0
17034100,15:09:58,15:09:58,2453,8,,,,3098.04,0
17034100,15:10:31,15:10:31,2454,9,,,,3312.55,0
17034100,15:11:23,15:11:23,2455,10,,,,3755.86,0
17034100,15:12:00,15:12:00,2456,11,,,,3987.95,
17034100,15:12:29,15:12:29,2457,12,,,,4157.51,0
17034100,15:13:05,15:13:05,2458,13,,,,4430.52,0
17034100,15:13:25,15:13:25,2459,14,,,,4555.72,0
17034100,15:14:04,15:14:04,2460,15,,,,4893.26,0
17034100,15:15:04,15:15:04,9713,16,,,,5251.15,0
17034100,15:16:16,15:16:16,2462,17,,,,5703.46,0
17034100,15:18:00,15:18:00,4182,18,,,,6360.98,
17034100,15:18:33,15:18:33,4183,19,,,,6523.39,0
17034100,15:19:10,15:19:10,4184,20,,,,6704.92,0
17034100,15:19:53,15:19:53,4185,21,,,,6995.2,0
17034100,15:20:37,15:20:37,4186,22,,,,7262.14,0
17034100,15:21:13,15:21:13,2366,23,,,,7490.38,0
17034100,15:21:31,15:21:31,2367,24,,,,7645.08,0
17034100,15:21:57,15:21:57,2368,25,,,,7850.89,0
17034100,15:22:41,15:22:41,2369,26,,,,8112.47,0
17034100,15:23:23,15:23:23,2370,27,,,,8432.65,0
17034100,15:24:00,15:24:00,820,28,,,,8684.67,
17034100,15:24:40,15:24:40,821,29,,,,8911.18,0
17034100,15:25:36,15:25:36,822,30,,,,9187.6,0
17034100,15:26:17,15:26:17,823,31,,,,9451.12,0
17034100,15:27:08,15:27:08,824,32,,,,9751.79,0
17034100,15:28:08,15:28:08,8679,33,,,,10022.44,0
17034100,15:28:30,15:28:30,826,34,,,,10144.13,0
17034100,15:29:06,15:29:06,827,35,,,,10344.63,0
17034100,15:29:27,15:29:27,150,36,,,,10488.79,0
17034100,15:30:04,15:30:04,151,37,,,,10698.14,0
17034100,15:30:36,15:30:36,152,38,,,,10881.62,0
17034100,15:31:06,15:31:06,9640,39,,,,11099.82,0
17034100,15:31:55,15:31:55,153,40,,,,11279.06,0
17034100,15:32:17,15:32:17,154,41,,,,11435.41,0
17034100,15:34:00,15:34:00,9642,42,,1,,12035.73,
17034110,15:05:00,15:05:00,9491,1,,,1,0,
17034110,15:05:35,15:05:35,8418,2,,,,302.68,0
17034110,15:06:24,15:06:24,795,3,,,,746.94,0
17034110,15:07:20,15:07:20,10750,4,,,,1211.3,0
17034110,15:07:55,15:07:55,1074,5,,,,1570.7,0
17034110,15:08:14,15:08:14,1075,6,,,,1829.4,0
17034110,15:09:18,15:09:18,1076,7,,,,2629.14,0
17034110,15:09:58,15:09:58,2453,8,,,,3098.04,0
17034110,15:10:31,15:10:31,2454,9,,,,3312.55,0
17034110,15:11:23,15:11:23,2455,10,,,,3755.86,0
17034110,15:12:00,15:12:00,2456,11,,,,3987.95,
17034110,15:12:29,15:12:29,2457,12,,,,4157.51,0
17034110,15:13:05,15:13:05,2458,13,,,,4430.52,0
17034110,15:13:25,15:13:25,2459,14,,,,4555.72,0
17034110,15:14:04,15:14:04,2460,15,,,,4893.26,0
17034110,15:15:04,15:15:04,9713,16,,,,5251.15,0
17034110,15:16:16,15:16:16,2462,17,,,,5703.46,0
17034110,15:18:00,15:18:00,4182,18,,,,6360.98,
17034110,15:18:33,15:18:33,4183,19,,,,6523.39,0
17034110,15:19:10,15:19:10,4184,20,,,,6704.92,0
17034110,15:19:53,15:19:53,4185,21,,,,6995.2,0
17034110,15:20:37,15:20:37,4186,22,,,,7262.14,0
17034110,15:21:13,15:21:13,2366,23,,,,7490.38,0
17034110,15:21:31,15:21:31,2367,24,,,,7645.08,0
17034110,15:21:57,15:21:57,2368,25,,,,7850.89,0
17034110,15:22:41,15:22:41,2369,26,,,,8112.47,0
17034110,15:23:23,15:23:23,2370,27,,,,8432.65,0
17034110,15:24:00,15:24:00,820,28,,,,8684.67,
17034110,15:24:40,15:24:40,821,29,,,,8911.18,0
17034110,15:25:36,15:25:36,822,30,,,,9187.6,0
17034110,15:26:17,15:26:17,823,31,,,,9451.12,0
17034110,15:27:08,15:27:08,824,32,,,,9751.79,0
17034110,15:28:08,15:28:08,8679,33,,,,10022.44,0
17034110,15:28:30,15:28:30,826,34,,,,10144.13,0
17034110,15:29:06,15:29:06,827,35,,,,10344.63,0
17034110,15:29:27,15:29:27,150,36,,,,10488.79,0
17034110,15:30:04,15:30:04,151,37,,,,10698.14,0
17034110,15:30:36,15:30:36,152,38,,,,10881.62,0
17034110,15:31:06,15:31:06,9640,39,,,,11099.82,0
17034110,15:31:55,15:31:55,153,40,,,,11279.06,0
17034110,15:32:17,15:32:17,154,41,,,,11435.41,0
17034110,15:34:00,15:34:00,9642,42,,1,,12035.73,
17132020,21:00:00,21:00:00,9491,1,,,1,0,
17132020,21:00:50,21:00:50,8418,2,,,,302.68,0
17132020,21:02:00,21:02:00,795,3,,,,746.94,0
17132020,21:03:20,21:03:20,10750,4,,,,1211.3,0
17132020,21:04:10,21:04:10,1074,5,,,,1570.7,0
17132020,21:04:37,21:04:37,1075,6,,,,1829.4,0
17132020,21:06:09,21:06:09,1076,7,,,,2629.14,0
17132020,21:07:06,21:07:06,2453,8,,,,3098.04,0
17132020,21:07:53,21:07:53,2454,9,,,,3312.55,0
17132020,21:09:07,21:09:07,2455,10,,,,3755.86,0
17132020,21:10:00,21:10:00,2456,11,,,,3987.95,
17132020,21:10:34,21:10:34,2457,12,,,,4157.51,0
17132020,21:11:16,21:11:16,2458,13,,,,4430.52,0
17132020,21:11:39,21:11:39,2459,14,,,,4555.72,0
17132020,21:12:25,21:12:25,2460,15,,,,4893.26,0
17132020,21:13:35,21:13:35,9713,16,,,,5251.15,0
17132020,21:14:59,21:14:59,2462,17,,,,5703.46,0
17132020,21:17:00,21:17:00,4182,18,,,,6360.98,
17132020,21:17:33,21:17:33,4183,19,,,,6523.39,0
17132020,21:18:10,21:18:10,4184,20,,,,6704.92,0
17132020,21:18:53,21:18:53,4185,21,,,,6995.2,0
17132020,21:19:37,21:19:37,4186,22,,,,7262.14,0
17132020,21:20:13,21:20:13,2366,23,,,,7490.38,0
17132020,21:20:31,21:20:31,2367,24,,,,7645.08,0
17132020,21:20:57,21:20:57,2368,25,,,,7850.89,0
17132020,21:21:41,21:21:41,2369,26,,,,8112.47,0
17132020,21:22:23,21:22:23,2370,27,,,,8432.65,0
17132020,21:23:00,21:23:00,820,28,,,,8684.67,
17132020,21:23:32,21:23:32,821,29,,,,8911.18,0
17132020,21:24:17,21:24:17,822,30,,,,9187.6,0
17132020,21:24:49,21:24:49,823,31,,,,9451.12,0
17132020,21:25:30,21:25:30,824,32,,,,9751.79,0
17132020,21:26:18,21:26:18,8679,33,,,,10022.44,0
17132020,21:26:36,21:26:36,826,34,,,,10144.13,0
17132020,21:27:05,21:27:05,827,35,,,,10344.63,0
17132020,21:27:22,21:27:22,150,36,,,,10488.79,0
17132020,21:27:51,21:27:51,151,37,,,,10698.14,0
17132020,21:28:17,21:28:17,152,38,,,,10881.62,0
17132020,21:28:41,21:28:41,9640,39,,,,11099.82,0
17132020,21:29:20,21:29:20,153,40,,,,11279.06,0
17132020,21:29:37,21:29:37,154,41,,,,11435.41,0
17132020,21:31:00,21:31:00,9642,42,,1,,12035.73,
17132030,21:00:00,21:00:00,9491,1,,,1,0,
17132030,21:00:50,21:00:50,8418,2,,,,302.68,0
17132030,21:02:00,21:02:00,795,3,,,,746.94,0
17132030,21:03:20,21:03:20,10750,4,,,,1211.3,0
17132030,21:04:10,21:04:10,1074,5,,,,1570.7,0
17132030,21:04:37,21:04:37,1075,6,,,,1829.4,0
17132030,21:06:09,21:06:09,1076,7,,,,2629.14,0
17132030,21:07:06,21:07:06,2453,8,,,,3098.04,0
17132030,21:07:53,21:07:53,2454,9,,,,3312.55,0
17132030,21:09:07,21:09:07,2455,10,,,,3755.86,0
17132030,21:10:00,21:10:00,2456,11,,,,3987.95,
17132030,21:10:34,21:10:34,2457,12,,,,4157.51,0
17132030,21:11:16,21:11:16,2458,13,,,,4430.52,0
17132030,21:11:39,21:11:39,2459,14,,,,4555.72,0
17132030,21:12:25,21:12:25,2460,15,,,,4893.26,0
17132030,21:13:35,21:13:35,9713,16,,,,5251.15,0
17132030,21:14:59,21:14:59,2462,17,,,,5703.46,0
17132030,21:17:00,21:17:00,4182,18,,,,6360.98,
17132030,21:17:33,21:17:33,4183,19,,,,6523.39,0
17132030,21:18:10,21:18:10,4184,20,,,,6704.92,0
17132030,21:18:53,21:18:53,4185,21,,,,6995.2,0
17132030,21:19:37,21:19:37,4186,22,,,,7262.14,0
17132030,21:20:13,21:20:13,2366,23,,,,7490.38,0
17132030,21:20:31,21:20:31,2367,24,,,,7645.08,0
17132030,21:20:57,21:20:57,2368,25,,,,7850.89,0
17132030,21:21:41,21:21:41,2369,26,,,,8112.47,0
17132030,21:22:23,21:22:23,2370,27,,,,8432.65,0
17132030,21:23:00,21:23:00,820,28,,,,8684.67,
17132030,21:23:32,21:23:32,821,29,,,,8911.18,0
17132030,21:24:17,21:24:17,822,30,,,,9187.6,0
17132030,21:24:49,21:24:49,823,31,,,,9451.12,0
17132030,21:25:30,21:25:30,824,32,,,,9751.79,0
17132030,21:26:18,21:26:18,8679,33,,,,10022.44,0
17132030,21:26:36,21:26:36,826,34,,,,10144.13,0
17132030,21:27:05,21:27:05,827,35,,,,10344.63,0
17132030,21:27:22,21:27:22,150,36,,,,10488.79,0
17132030,21:27:51,21:27:51,151,37,,,,10698.14,0
17132030,21:28:17,21:28:17,152,38,,,,10881.62,0
17132030,21:28:41,21:28:41,9640,39,,,,11099.82,0
17132030,21:29:20,21:29:20,153,40,,,,11279.06,0
17132030,21:29:37,21:29:37,154,41,,,,11435.41,0
17132030,21:31:00,21:31:00,9642,42,,1,,12035.73,
17132040,21:00:00,21:00:00,9491,1,,,1,0,
17132040,21:00:50,21:00:50,8418,2,,,,302.68,0
17132040,21:02:00,21:02:00,795,3,,,,746.94,0
17132040,21:03:20,21:03:20,10750,4,,,,1211.3,0
17132040,21:04:10,21:04:10,1074,5,,,,1570.7,0
17132040,21:04:37,21:04:37,1075,6,,,,1829.4,0
17132040,21:06:09,21:06:09,1076,7,,,,2629.14,0
17132040,21:07:06,21:07:06,2453,8,,,,3098.04,0
17132040,21:07:53,21:07:53,2454,9,,,,3312.55,0
17132040,21:09:07,21:09:07,2455,10,,,,3755.86,0
17132040,21:10:00,21:10:00,2456,11,,,,3987.95,
17132040,21:10:34,21:10:34,2457,12,,,,4157.51,0
17132040,21:11:16,21:11:16,2458,13,,,,4430.52,0
17132040,21:11:39,21:11:39,2459,14,,,,4555.72,0
17132040,21:12:25,21:12:25,2460,15,,,,4893.26,0
17132040,21:13:35,21:13:35,9713,16,,,,5251.15,0
17132040,21:14:59,21:14:59,2462,17,,,,5703.46,0
17132040,21:17:00,21:17:00,4182,18,,,,6360.98,
17132040,21:17:33,21:17:33,4183,19,,,,6523.39,0
17132040,21:18:10,21:18:10,4184,20,,,,6704.92,0
17132040,21:18:53,21:18:53,4185,21,,,,6995.2,0
17132040,21:19:37,21:19:37,4186,22,,,,7262.14,0
17132040,21:20:13,21:20:13,2366,23,,,,7490.38,0
17132040,21:20:31,21:20:31,2367,24,,,,7645.08,0
17132040,21:20:57,21:20:57,2368,25,,,,7850.89,0
17132040,21:21:41,21:21:41,2369,26,,,,8112.47,0
17132040,21:22:23,21:22:23,2370,27,,,,8432.65,0
17132040,21:23:00,21:23:00,820,28,,,,8684.67,
17132040,21:23:32,21:23:32,821,29,,,,8911.18,0
17132040,21:24:17,21:24:17,822,30,,,,9187.6,0
17132040,21:24:49,21:24:49,823,31,,,,9451.12,0
17132040,21:25:30,21:25:30,824,32,,,,9751.79,0
17132040,21:26:18,21:26:18,8679,33,,,,10022.44,0
17132040,21:26:36,21:26:36,826,34,,,,10144.13,0
17132040,21:27:05,21:27:05,827,35,,,,10344.63,0
17132040,21:27:22,21:27:22,150,36,,,,10488.79,0
17132040,21:27:51,21:27:51,151,37,,,,10698.14,0
17132040,21:28:17,21:28:17,152,38,,,,10881.62,0
17132040,21:28:41,21:28:41,9640,39,,,,11099.82,0
17132040,21:29:20,21:29:20,153,40,,,,11279.06,0
17132040,21:29:37,21:29:37,154,41,,,,11435.41,0
17132040,21:31:00,21:31:00,9642,42,,1,,12035.73,
17132050,21:00:00,21:00:00,9491,1,,,1,0,
17132050,21:00:50,21:00:50,8418,2,,,,302.68,0
17132050,21:02:00,21:02:00,795,3,,,,746.94,0
17132050,21:03:20,21:03:20,10750,4,,,,1211.3,0
17132050,21:04:10,21:04:10,1074,5,,,,1570.7,0
17132050,21:04:37,21:04:37,1075,6,,,,1829.4,0
17132050,21:06:09,21:06:09,1076,7,,,,2629.14,0
17132050,21:07:06,21:07:06,2453,8,,,,3098.04,0
17132050,21:07:53,21:07:53,2454,9,,,,3312.55,0
17132050,21:09:07,21:09:07,2455,10,,,,3755.86,0
17132050,21:10:00,21:10:00,2456,11,,,,3987.95,
17132050,21:10:34,21:10:34,2457,12,,,,4157.51,0
17132050,21:11:16,21:11:16,2458,13,,,,4430.52,0
17132050,21:11:39,21:11:39,2459,14,,,,4555.72,0
17132050,21:12:25,21:12:25,2460,15,,,,4893.26,0
17132050,21:13:35,21:13:35,9713,16,,,,5251.15,0
17132050,21:14:59,21:14:59,2462,17,,,,5703.46,0
17132050,21:17:00,21:17:00,4182,18,,,,6360.98,
17132050,21:17:33,21:17:33,4183,19,,,,6523.39,0
17132050,21:18:10,21:18:10,4184,20,,,,6704.92,0
17132050,21:18:53,21:18:53,4185,21,,,,6995.2,0
17132050,21:19:37,21:19:37,4186,22,,,,7262.14,0
17132050,21:20:13,21:20:13,2366,23,,,,7490.38,0
17132050,21:20:31,21:20:31,2367,24,,,,7645.08,0
17132050,21:20:57,21:20:57,2368,25,,,,7850.89,0
17132050,21:21:41,21:21:41,2369,26,,,,8112.47,0
17132050,21:22:23,21:22:23,2370,27,,,,8432.65,0
17132050,21:23:00,21:23:00,820,28,,,,8684.67,
17132050,21:23:32,21:23:32,821,29,,,,8911.18,0
17132050,21:24:17,21:24:17,822,30,,,,9187.6,0
17132050,21:24:49,21:24:49,823,31,,,,9451.12,0
17132050,21:25:30,21:25:30,824,32,,,,9751.79,0
17132050,21:26:18,21:26:18,8679,33,,,,10022.44,0
17132050,21:26:36,21:26:36,826,34,,,,10144.13,0
17132050,21:27:05,21:27:05,827,35,,,,10344.63,0
17132050,21:27:22,21:27:22,150,36,,,,10488.79,0
17132050,21:27:51,21:27:51,151,37,,,,10698.14,0
17132050,21:28:17,21:28:17,152,38,,,,10881.62,0
17132050,21:28:41,21:28:41,9640,39,,,,11099.82,0
17132050,21:29:20,21:29:20,153,40,,,,11279.06,0
17132050,21:29:37,21:29:37,154,41,,,,11435.41,0
17132050,21:31:00,21:31:00,9642,42,,1,,12035.73,
17132060,21:00:00,21:00:00,9491,1,,,1,0,
17132060,21:00:50,21:00:50,8418,2,,,,302.68,0
17132060,21:02:00,21:02:00,795,3,,,,746.94,0
17132060,21:03:20,21:03:20,10750,4,,,,1211.3,0
17132060,21:04:10,21:04:10,1074,5,,,,1570.7,0
17132060,21:04:37,21:04:37,1075,6,,,,1829.4,0
17132060,21:06:09,21:06:09,1076,7,,,,2629.14,0
17132060,21:07:06,21:07:06,2453,8,,,,3098.04,0
17132060,21:07:53,21:07:53,2454,9,,,,3312.55,0
17132060,21:09:07,21:09:07,2455,10,,,,3755.86,0
17132060,21:10:00,21:10:00,2456,11,,,,3987.95,
17132060,21:10:34,21:10:34,2457,12,,,,4157.51,0
17132060,21:11:16,21:11:16,2458,13,,,,4430.52,0
17132060,21:11:39,21:11:39,2459,14,,,,4555.72,0
17132060,21:12:25,21:12:25,2460,15,,,,4893.26,0
17132060,21:13:35,21:13:35,9713,16,,,,5251.15,0
17132060,21:14:59,21:14:59,2462,17,,,,5703.46,0
17132060,21:17:00,21:17:00,4182,18,,,,6360.98,
17132060,21:17:33,21:17:33,4183,19,,,,6523.39,0
17132060,21:18:10,21:18:10,4184,20,,,,6704.92,0
17132060,21:18:53,21:18:53,4185,21,,,,6995.2,0
17132060,21:19:37,21:19:37,4186,22,,,,7262.14,0
17132060,21:20:13,21:20:13,2366,23,,,,7490.38,0
17132060,21:20:31,21:20:31,2367,24,,,,7645.08,0
17132060,21:20:57,21:20:57,2368,25,,,,7850.89,0
17132060,21:21:41,21:21:41,2369,26,,,,8112.47,0
17132060,21:22:23,21:22:23,2370,27,,,,8432.65,0
17132060,21:23:00,21:23:00,820,28,,,,8684.67,
17132060,21:23:32,21:23:32,821,29,,,,8911.18,0
17132060,21:24:17,21:24:17,822,30,,,,9187.6,0
17132060,21:24:49,21:24:49,823,31,,,,9451.12,0
17132060,21:25:30,21:25:30,824,32,,,,9751.79,0
17132060,21:26:18,21:26:18,8679,33,,,,10022.44,0
17132060,21:26:36,21:26:36,826,34,,,,10144.13,0
17132060,21:27:05,21:27:05,827,35,,,,10344.63,0
17132060,21:27:22,21:27:22,150,36,,,,10488.79,0
17132060,21:27:51,21:27:51,151,37,,,,10698.14,0
17132060,21:28:17,21:28:17,152,38,,,,10881.62,0
17132060,21:28:41,21:28:41,9640,39,,,,11099.82,0
17132060,21:29:20,21:29:20,153,40,,,,11279.06,0
17132060,21:29:37,21:29:37,154,41,,,,11435.41,0
17132060,21:31:00,21:31:00,9642,42,,1,,12035.73,
17210070,09:45:00,09:45:00,9491,1,,,1,0,
17210070,09:45:30,09:45:30,8418,2,,,,302.68,0
17210070,09:46:12,09:46:12,795,3,,,,746.94,0
17210070,09:47:00,09:47:00,10750,4,,,,1211.3,0
17210070,09:47:30,09:47:30,1074,5,,,,1570.7,0
17210070,09:47:46,09:47:46,1075,6,,,,1829.4,0
17210070,09:48:41,09:48:41,1076,7,,,,2629.14,0
17210070,09:49:16,09:49:16,2453,8,,,,3098.04,0
17210070,09:49:43,09:49:43,2454,9,,,,3312.55,0
17210070,09:50:28,09:50:28,2455,10,,,,3755.86,0
17210070,09:51:00,09:51:00,2456,11,,,,3987.95,
17210070,09:51:29,09:51:29,2457,12,,,,4157.51,0
17210070,09:52:05,09:52:05,2458,13,,,,4430.52,0
17210070,09:52:25,09:52:25,2459,14,,,,4555.72,0
17210070,09:53:04,09:53:04,2460,15,,,,4893.26,0
17210070,09:54:04,09:54:04,9713,16,,,,5251.15,0
17210070,09:55:16,09:55:16,2462,17,,,,5703.46,0
17210070,09:57:00,09:57:00,4182,18,,,,6360.98,
17210070,09:57:33,09:57:33,4183,19,,,,6523.39,0
17210070,09:58:10,09:58:10,4184,20,,,,6704.92,0
17210070,09:58:53,09:58:53,4185,21,,,,6995.2,0
17210070,09:59:37,09:59:37,4186,22,,,,7262.14,0
17210070,10:00:13,10:00:13,2366,23,,,,7490.38,0
17210070,10:00:31,10:00:31,2367,24,,,,7645.08,0
17210070,10:00:57,10:00:57,2368,25,,,,7850.89,0
17210070,10:01:41,10:01:41,2369,26,,,,8112.47,0
17210070,10:02:23,10:02:23,2370,27,,,,8432.65,0
17210070,10:03:00,10:03:00,820,28,,,,8684.67,
17210070,10:03:36,10:03:36,821,29,,,,8911.18,0
17210070,10:04:26,10:04:26,822,30,,,,9187.6,0
17210070,10:05:03,10:05:03,823,31,,,,9451.12,0
17210070,10:05:49,10:05:49,824,32,,,,9751.79,0
17210070,10:06:43,10:06:43,8679,33,,,,10022.44,0
17210070,10:07:03,10:07:03,826,34,,,,10144.13,0
17210070,10:07:35,10:07:35,827,35,,,,10344.63,0
17210070,10:07:55,10:07:55,150,36,,,,10488.79,0
17210070,10:08:27,10:08:27,151,37,,,,10698.14,0
17210070,10:08:56,10:08:56,152,38,,,,10881.62,0
17210070,10:09:23,10:09:23,9640,39,,,,11099.82,0
17210070,10:10:08,10:10:08,153,40,,,,11279.06,0
17210070,10:10:27,10:10:27,154,41,,,,11435.41,0
17210070,10:12:00,10:12:00,9642,42,,1,,12035.73,
17210090,09:45:00,09:45:00,9491,1,,,1,0,
17210090,09:45:30,09:45:30,8418,2,,,,302.68,0
17210090,09:46:12,09:46:12,795,3,,,,746.94,0
17210090,09:47:00,09:47:00,10750,4,,,,1211.3,0
17210090,09:47:30,09:47:30,1074,5,,,,1570.7,0
17210090,09:47:46,09:47:46,1075,6,,,,1829.4,0
17210090,09:48:41,09:48:41,1076,7,,,,2629.14,0
17210090,09:49:16,09:49:16,2453,8,,,,3098.04,0
17210090,09:49:43,09:49:43,2454,9,,,,3312.55,0
17210090,09:50:28,09:50:28,2455,10,,,,3755.86,0
17210090,09:51:00,09:51:00,2456,11,,,,3987.95,
17210090,09:51:29,09:51:29,2457,12,,,,4157.51,0
17210090,09:52:05,09:52:05,2458,13,,,,4430.52,0
17210090,09:52:25,09:52:25,2459,14,,,,4555.72,0
17210090,09:53:04,09:53:04,2460,15,,,,4893.26,0
17210090,09:54:04,09:54:04,9713,16,,,,5251.15,0
17210090,09:55:16,09:55:16,2462,17,,,,5703.46,0
17210090,09:57:00,09:57:00,4182,18,,,,6360.98,
17210090,09:57:33,09:57:33,4183,19,,,,6523.39,0
17210090,09:58:10,09:58:10,4184,20,,,,6704.92,0
17210090,09:58:53,09:58:53,4185,21,,,,6995.2,0
17210090,09:59:37,09:59:37,4186,22,,,,7262.14,0
17210090,10:00:13,10:00:13,2366,23,,,,7490.38,0
17210090,10:00:31,10:00:31,2367,24,,,,7645.08,0
17210090,10:00:57,10:00:57,2368,25,,,,7850.89,0
17210090,10:01:41,10:01:41,2369,26,,,,8112.47,0
17210090,10:02:23,10:02:23,2370,27,,,,8432.65,0
17210090,10:03:00,10:03:00,820,28,,,,8684.67,
17210090,10:03:36,10:03:36,821,29,,,,8911.18,0
17210090,10:04:26,10:04:26,822,30,,,,9187.6,0
17210090,10:05:03,10:05:03,823,31,,,,9451.12,0
17210090,10:05:49,10:05:49,824,32,,,,9751.79,0
17210090,10:06:43,10:06:43,8679,33,,,,10022.44,0
17210090,10:07:03,10:07:03,826,34,,,,10144.13,0
17210090,10:07:35,10:07:35,827,35,,,,10344.63,0
17210090,10:07:55,10:07:55,150,36,,,,10488.79,0
17210090,10:08:27,10:08:27,151,37,,,,10698.14,0
17210090,10:08:56,10:08:56,152,38,,,,10881.62,0
17210090,10:09:23,10:09:23,9640,39,,,,11099.82,0
17210090,10:10:08,10:10:08,153,40,,,,11279.06,0
17210090,10:10:27,10:10:27,154,41,,,,11435.41,0
17210090,10:12:00,10:12:00,9642,42,,1,,12035.73,
17381020,10:34:00,10:34:00,9491,1,,,1,0,
17381020,10:34:50,10:34:50,8418,2,,,,302.68,0
17381020,10:36:00,10:36:00,795,3,,,,746.94,0
17381020,10:37:20,10:37:20,10750,4,,,,1211.3,0
17381020,10:38:10,10:38:10,1074,5,,,,1570.7,0
17381020,10:38:37,10:38:37,1075,6,,,,1829.4,0
17381020,10:40:09,10:40:09,1076,7,,,,2629.14,0
17381020,10:41:06,10:41:06,2453,8,,,,3098.04,0
17381020,10:41:53,10:41:53,2454,9,,,,3312.55,0
17381020,10:43:07,10:43:07,2455,10,,,,3755.86,0
17381020,10:44:00,10:44:00,2456,11,,,,3987.95,
17381020,10:44:34,10:44:34,2457,12,,,,4157.51,0
17381020,10:45:16,10:45:16,2458,13,,,,4430.52,0
17381020,10:45:39,10:45:39,2459,14,,,,4555.72,0
17381020,10:46:25,10:46:25,2460,15,,,,4893.26,0
17381020,10:47:35,10:47:35,9713,16,,,,5251.15,0
17381020,10:48:59,10:48:59,2462,17,,,,5703.46,0
17381020,10:51:00,10:51:00,4182,18,,,,6360.98,
17381020,10:51:39,10:51:39,4183,19,,,,6523.39,0
17381020,10:52:22,10:52:22,4184,20,,,,6704.92,0
17381020,10:53:12,10:53:12,4185,21,,,,6995.2,0
17381020,10:54:04,10:54:04,4186,22,,,,7262.14,0
17381020,10:54:45,10:54:45,2366,23,,,,7490.38,0
17381020,10:55:06,10:55:06,2367,24,,,,7645.08,0
17381020,10:55:37,10:55:37,2368,25,,,,7850.89,0
17381020,10:56:28,10:56:28,2369,26,,,,8112.47,0
17381020,10:57:17,10:57:17,2370,27,,,,8432.65,0
17381020,10:58:00,10:58:00,820,28,,,,8684.67,
17381020,10:58:36,10:58:36,821,29,,,,8911.18,0
17381020,10:59:26,10:59:26,822,30,,,,9187.6,0
17381020,11:00:03,11:00:03,823,31,,,,9451.12,0
17381020,11:00:49,11:00:49,824,32,,,,9751.79,0
17381020,11:01:43,11:01:43,8679,33,,,,10022.44,0
17381020,11:02:03,11:02:03,826,34,,,,10144.13,0
17381020,11:02:35,11:02:35,827,35,,,,10344.63,0
17381020,11:02:55,11:02:55,150,36,,,,10488.79,0
17381020,11:03:27,11:03:27,151,37,,,,10698.14,0
17381020,11:03:56,11:03:56,152,38,,,,10881.62,0
17381020,11:04:23,11:04:23,9640,39,,,,11099.82,0
17381020,11:05:08,11:05:08,153,40,,,,11279.06,0
17381020,11:05:27,11:05:27,154,41,,,,11435.41,0
17381020,11:07:00,11:07:00,9642,42,,1,,12035.73,
17381030,10:34:00,10:34:00,9491,1,,,1,0,
17381030,10:34:50,10:34:50,8418,2,,,,302.68,0
17381030,10:36:00,10:36:00,795,3,,,,746.94,0
17381030,10:37:20,10:37:20,10750,4,,,,1211.3,0
17381030,10:38:10,10:38:10,1074,5,,,,1570.7,0
17381030,10:38:37,10:38:37,1075,6,,,,1829.4,0
17381030,10:40:09,10:40:09,1076,7,,,,2629.14,0
17381030,10:41:06,10:41:06,2453,8,,,,3098.04,0
17381030,10:41:53,10:41:53,2454,9,,,,3312.55,0
17381030,10:43:07,10:43:07,2455,10,,,,3755.86,0
17381030,10:44:00,10:44:00,2456,11,,,,3987.95,
17381030,10:44:34,10:44:34,2457,12,,,,4157.51,0
17381030,10:45:16,10:45:16,2458,13,,,,4430.52,0
17381030,10:45:39,10:45:39,2459,14,,,,4555.72,0
17381030,10:46:25,10:46:25,2460,15,,,,4893.26,0
17381030,10:47:35,10:47:35,9713,16,,,,5251.15,0
17381030,10:48:59,10:48:59,2462,17,,,,5703.46,0
17381030,10:51:00,10:51:00,4182,18,,,,6360.98,
17381030,10:51:39,10:51:39,4183,19,,,,6523.39,0
17381030,10:52:22,10:52:22,4184,20,,,,6704.92,0
17381030,10:53:12,10:53:12,4185,21,,,,6995.2,0
17381030,10:54:04,10:54:04,4186,22,,,,7262.14,0
17381030,10:54:45,10:54:45,2366,23,,,,7490.38,0
17381030,10:55:06,10:55:06,2367,24,,,,7645.08,0
17381030,10:55:37,10:55:37,2368,25,,,,7850.89,0
17381030,10:56:28,10:56:28,2369,26,,,,8112.47,0
17381030,10:57:17,10:57:17,2370,27,,,,8432.65,0
17381030,10:58:00,10:58:00,820,28,,,,8684.67,
17381030,10:58:36,10:58:36,821,29,,,,8911.18,0
17381030,10:59:26,10:59:26,822,30,,,,9187.6,0
17381030,11:00:03,11:00:03,823,31,,,,9451.12,0
17381030,11:00:49,11:00:49,824,32,,,,9751.79,0
17381030,11:01:43,11:01:43,8679,33,,,,10022.44,0
17381030,11:02:03,11:02:03,826,34,,,,10144.13,0
17381030,11:02:35,11:02:35,827,35,,,,10344.63,0
17381030,11:02:55,11:02:55,150,36,,,,10488.79,0
17381030,11:03:27,11:03:27,151,37,,,,10698.14,0
17381030,11:03:56,11:03:56,152,38,,,,10881.62,0
17381030,11:04:23,11:04:23,9640,39,,,,11099.82,0
17381030,11:05:08,11:05:08,153,40,,,,11279.06,0
17381030,11:05:27,11:05:27,154,41,,,,11435.41,0
17381030,11:07:00,11:07:00,9642,42,,1,,12035.73,
17381040,10:34:00,10:34:00,9491,1,,,1,0,
17381040,10:34:50,10:34:50,8418,2,,,,302.68,0
17381040,10:36:00,10:36:00,795,3,,,,746.94,0
17381040,10:37:20,10:37:20,10750,4,,,,1211.3,0
17381040,10:38:10,10:38:10,1074,5,,,,1570.7,0
17381040,10:38:37,10:38:37,1075,6,,,,1829.4,0
17381040,10:40:09,10:40:09,1076,7,,,,2629.14,0
17381040,10:41:06,10:41:06,2453,8,,,,3098.04,0
17381040,10:41:53,10:41:53,2454,9,,,,3312.55,0
17381040,10:43:07,10:43:07,2455,10,,,,3755.86,0
17381040,10:44:00,10:44:00,2456,11,,,,3987.95,
17381040,10:44:34,10:44:34,2457,12,,,,4157.51,0
17381040,10:45:16,10:45:16,2458,13,,,,4430.52,0
17381040,10:45:39,10:45:39,2459,14,,,,4555.72,0
17381040,10:46:25,10:46:25,2460,15,,,,4893.26,0
17381040,10:47:35,10:47:35,9713,16,,,,5251.15,0
17381040,10:48:59,10:48:59,2462,17,,,,5703.46,0
17381040,10:51:00,10:51:00,4182,18,,,,6360.98,
17381040,10:51:39,10:51:39,4183,19,,,,6523.39,0
17381040,10:52:22,10:52:22,4184,20,,,,6704.92,0
17381040,10:53:12,10:53:12,4185,21,,,,6995.2,0
17381040,10:54:04,10:54:04,4186,22,,,,7262.14,0
17381040,10:54:45,10:54:45,2366,23,,,,7490.38,0
17381040,10:55:06,10:55:06,2367,24,,,,7645.08,0
17381040,10:55:37,10:55:37,2368,25,,,,7850.89,0
17381040,10:56:28,10:56:28,2369,26,,,,8112.47,0
17381040,10:57:17,10:57:17,2370,27,,,,8432.65,0
17381040,10:58:00,10:58:00,820,28,,,,8684.67,
17381040,10:58:36,10:58:36,821,29,,,,8911.18,0
17381040,10:59:26,10:59:26,822,30,,,,9187.6,0
17381040,11:00:03,11:00:03,823,31,,,,9451.12,0
17381040,11:00:49,11:00:49,824,32,,,,9751.79,0
17381040,11:01:43,11:01:43,8679,33,,,,10022.44,0
17381040,11:02:03,11:02:03,826,34,,,,10144.13,0
17381040,11:02:35,11:02:35,827,35,,,,10344.63,0
17381040,11:02:55,11:02:55,150,36,,,,10488.79,0
17381040,11:03:27,11:03:27,151,37,,,,10698.14,0
17381040,11:03:56,11:03:56,152,38,,,,10881.62,0
17381040,11:04:23,11:04:23,9640,39,,,,11099.82,0
17381040,11:05:08,11:05:08,153,40,,,,11279.06,0
17381040,11:05:27,11:05:27,154,41,,,,11435.41,0
17381040,11:07:00,11:07:00,9642,42,,1,,12035.73,
17381050,10:34:00,10:34:00,9491,1,,,1,0,
17381050,10:34:50,10:34:50,8418,2,,,,302.68,0
17381050,10:36:00,10:36:00,795,3,,,,746.94,0
17381050,10:37:20,10:37:20,10750,4,,,,1211.3,0
17381050,10:38:10,10:38:10,1074,5,,,,1570.7,0
17381050,10:38:37,10:38:37,1075,6,,,,1829.4,0
17381050,10:40:09,10:40:09,1076,7,,,,2629.14,0
17381050,10:41:06,10:41:06,2453,8,,,,3098.04,0
17381050,10:41:53,10:41:53,2454,9,,,,3312.55,0
17381050,10:43:07,10:43:07,2455,10,,,,3755.86,0
17381050,10:44:00,10:44:00,2456,11,,,,3987.95,
17381050,10:44:34,10:44:34,2457,12,,,,4157.51,0
17381050,10:45:16,10:45:16,2458,13,,,,4430.52,0
17381050,10:45:39,10:45:39,2459,14,,,,4555.72,0
17381050,10:46:25,10:46:25,2460,15,,,,4893.26,0
17381050,10:47:35,10:47:35,9713,16,,,,5251.15,0
17381050,10:48:59,10:48:59,2462,17,,,,5703.46,0
17381050,10:51:00,10:51:00,4182,18,,,,6360.98,
17381050,10:51:39,10:51:39,4183,19,,,,6523.39,0
17381050,10:52:22,10:52:22,4184,20,,,,6704.92,0
17381050,10:53:12,10:53:12,4185,21,,,,6995.2,0
17381050,10:54:04,10:54:04,4186,22,,,,7262.14,0
17381050,10:54:45,10:54:45,2366,23,,,,7490.38,0
17381050,10:55:06,10:55:06,2367,24,,,,7645.08,0
17381050,10:55:37,10:55:37,2368,25,,,,7850.89,0
17381050,10:56:28,10:56:28,2369,26,,,,8112.47,0
17381050,10:57:17,10:57:17,2370,27,,,,8432.65,0
17381050,10:58:00,10:58:00,820,28,,,,8684.67,
17381050,10:58:36,10:58:36,821,29,,,,8911.18,0
17381050,10:59:26,10:59:26,822,30,,,,9187.6,0
17381050,11:00:03,11:00:03,823,31,,,,9451.12,0
17381050,11:00:49,11:00:49,824,32,,,,9751.79,0
17381050,11:01:43,11:01:43,8679,33,,,,10022.44,0
17381050,11:02:03,11:02:03,826,34,,,,10144.13,0
17381050,11:02:35,11:02:35,827,35,,,,10344.63,0
17381050,11:02:55,11:02:55,150,36,,,,10488.79,0
17381050,11:03:27,11:03:27,151,37,,,,10698.14,0
17381050,11:03:56,11:03:56,152,38,,,,10881.62,0
17381050,11:04:23,11:04:23,9640,39,,,,11099.82,0
17381050,11:05:08,11:05:08,153,40,,,,11279.06,0
17381050,11:05:27,11:05:27,154,41,,,,11435.41,0
17381050,11:07:00,11:07:00,9642,42,,1,,12035.73,
17381060,10:34:00,10:34:00,9491,1,,,1,0,
17381060,10:34:50,10:34:50,8418,2,,,,302.68,0
17381060,10:36:00,10:36:00,795,3,,,,746.94,0
17381060,10:37:20,10:37:20,10750,4,,,,1211.3,0
17381060,10:38:10,10:38:10,1074,5,,,,1570.7,0
17381060,10:38:37,10:38:37,1075,6,,,,1829.4,0
17381060,10:40:09,10:40:09,1076,7,,,,2629.14,0
17381060,10:41:06,10:41:06,2453,8,,,,3098.04,0
17381060,10:41:53,10:41:53,2454,9,,,,3312.55,0
17381060,10:43:07,10:43:07,2455,10,,,,3755.86,0
17381060,10:44:00,10:44:00,2456,11,,,,3987.95,
17381060,10:44:34,10:44:34,2457,12,,,,4157.51,0
17381060,10:45:16,10:45:16,2458,13,,,,4430.52,0
17381060,10:45:39,10:45:39,2459,14,,,,4555.72,0
17381060,10:46:25,10:46:25,2460,15,,,,4893.26,0
17381060,10:47:35,10:47:35,9713,16,,,,5251.15,0
17381060,10:48:59,10:48:59,2462,17,,,,5703.46,0
17381060,10:51:00,10:51:00,4182,18,,,,6360.98,
17381060,10:51:39,10:51:39,4183,19,,,,6523.39,0
17381060,10:52:22,10:52:22,4184,20,,,,6704.92,0
17381060,10:53:12,10:53:12,4185,21,,,,6995.2,0
17381060,10:54:04,10:54:04,4186,22,,,,7262.14,0
17381060,10:54:45,10:54:45,2366,23,,,,7490.38,0
17381060,10:55:06,10:55:06,2367,24,,,,7645.08,0
17381060,10:55:37,10:55:37,2368,25,,,,7850.89,0
17381060,10:56:28,10:56:28,2369,26,,,,8112.47,0
17381060,10:57:17,10:57:17,2370,27,,,,8432.65,0
17381060,10:58:00,10:58:00,820,28,,,,8684.67,
17381060,10:58:36,10:58:36,821,29,,,,8911.18,0
17381060,10:59:26,10:59:26,822,30,,,,9187.6,0
17381060,11:00:03,11:00:03,823,31,,,,9451.12,0
17381060,11:00:49,11:00:49,824,32,,,,9751.79,0
17381060,11:01:43,11:01:43,8679,33,,,,10022.44,0
17381060,11:02:03,11:02:03,826,34,,,,10144.13,0
17381060,11:02:35,11:02:35,827,35,,,,10344.63,0
17381060,11:02:55,11:02:55,150,36,,,,10488.79,0
17381060,11:03:27,11:03:27,151,37,,,,10698.14,0
17381060,11:03:56,11:03:56,152,38,,,,10881.62,0
17381060,11:04:23,11:04:23,9640,39,,,,11099.82,0
17381060,11:05:08,11:05:08,153,40,,,,11279.06,0
17381060,11:05:27,11:05:27,154,41,,,,11435.41,0
17381060,11:07:00,11:07:00,9642,42,,1,,12035.73,
17722020,11:04:00,11:04:00,9491,1,,,1,0,
17722020,11:04:50,11:04:50,8418,2,,,,302.68,0
17722020,11:06:00,11:06:00,795,3,,,,746.94,0
17722020,11:07:20,11:07:20,10750,4,,,,1211.3,0
17722020,11:08:10,11:08:10,1074,5,,,,1570.7,0
17722020,11:08:37,11:08:37,1075,6,,,,1829.4,0
17722020,11:10:09,11:10:09,1076,7,,,,2629.14,0
17722020,11:11:06,11:11:06,2453,8,,,,3098.04,0
17722020,11:11:53,11:11:53,2454,9,,,,3312.55,0
17722020,11:13:07,11:13:07,2455,10,,,,3755.86,0
17722020,11:14:00,11:14:00,2456,11,,,,3987.95,
17722020,11:14:34,11:14:34,2457,12,,,,4157.51,0
17722020,11:15:16,11:15:16,2458,13,,,,4430.52,0
17722020,11:15:39,11:15:39,2459,14,,,,4555.72,0
17722020,11:16:25,11:16:25,2460,15,,,,4893.26,0
17722020,11:17:35,11:17:35,9713,16,,,,5251.15,0
17722020,11:18:59,11:18:59,2462,17,,,,5703.46,0
17722020,11:21:00,11:21:00,4182,18,,,,6360.98,
17722020,11:21:39,11:21:39,4183,19,,,,6523.39,0
17722020,11:22:22,11:22:22,4184,20,,,,6704.92,0
17722020,11:23:12,11:23:12,4185,21,,,,6995.2,0
17722020,11:24:04,11:24:04,4186,22,,,,7262.14,0
17722020,11:24:45,11:24:45,2366,23,,,,7490.38,0
17722020,11:25:06,11:25:06,2367,24,,,,7645.08,0
17722020,11:25:37,11:25:37,2368,25,,,,7850.89,0
17722020,11:26:28,11:26:28,2369,26,,,,8112.47,0
17722020,11:27:17,11:27:17,2370,27,,,,8432.65,0
17722020,11:28:00,11:28:00,820,28,,,,8684.67,
17722020,11:28:36,11:28:36,821,29,,,,8911.18,0
17722020,11:29:26,11:29:26,822,30,,,,9187.6,0
17722020,11:30:03,11:30:03,823,31,,,,9451.12,0
17722020,11:30:49,11:30:49,824,32,,,,9751.79,0
17722020,11:31:43,11:31:43,8679,33,,,,10022.44,0
17722020,11:32:03,11:32:03,826,34,,,,10144.13,0
17722020,11:32:35,11:32:35,827,35,,,,10344.63,0
17722020,11:32:55,11:32:55,150,36,,,,10488.79,0
17722020,11:33:27,11:33:27,151,37,,,,10698.14,0
17722020,11:33:56,11:33:56,152,38,,,,10881.62,0
17722020,11:34:23,11:34:23,9640,39,,,,11099.82,0
17722020,11:35:08,11:35:08,153,40,,,,11279.06,0
17722020,11:35:27,11:35:27,154,41,,,,11435.41,0
17722020,11:37:00,11:37:00,9642,42,,1,,12035.73,
17722030,11:04:00,11:04:00,9491,1,,,1,0,
17722030,11:04:50,11:04:50,8418,2,,,,302.68,0
17722030,11:06:00,11:06:00,795,3,,,,746.94,0
17722030,11:07:20,11:07:20,10750,4,,,,1211.3,0
17722030,11:08:10,11:08:10,1074,5,,,,1570.7,0
17722030,11:08:37,11:08:37,1075,6,,,,1829.4,0
17722030,11:10:09,11:10:09,1076,7,,,,2629.14,0
17722030,11:11:06,11:11:06,2453,8,,,,3098.04,0
17722030,11:11:53,11:11:53,2454,9,,,,3312.55,0
17722030,11:13:07,11:13:07,2455,10,,,,3755.86,0
17722030,11:14:00,11:14:00,2456,11,,,,3987.95,
17722030,11:14:34,11:14:34,2457,12,,,,4157.51,0
17722030,11:15:16,11:15:16,2458,13,,,,4430.52,0
17722030,11:15:39,11:15:39,2459,14,,,,4555.72,0
17722030,11:16:25,11:16:25,2460,15,,,,4893.26,0
17722030,11:17:35,11:17:35,9713,16,,,,5251.15,0
17722030,11:18:59,11:18:59,2462,17,,,,5703.46,0
17722030,11:21:00,11:21:00,4182,18,,,,6360.98,
17722030,11:21:39,11:21:39,4183,19,,,,6523.39,0
17722030,11:22:22,11:22:22,4184,20,,,,6704.92,0
17722030,11:23:12,11:23:12,4185,21,,,,6995.2,0
17722030,11:24:04,11:24:04,4186,22,,,,7262.14,0
17722030,11:24:45,11:24:45,2366,23,,,,7490.38,0
17722030,11:25:06,11:25:06,2367,24,,,,7645.08,0
17722030,11:25:37,11:25:37,2368,25,,,,7850.89,0
17722030,11:26:28,11:26:28,2369,26,,,,8112.47,0
17722030,11:27:17,11:27:17,2370,27,,,,8432.65,0
17722030,11:28:00,11:28:00,820,28,,,,8684.67,
17722030,11:28:36,11:28:36,821,29,,,,8911.18,0
17722030,11:29:26,11:29:26,822,30,,,,9187.6,0
17722030,11:30:03,11:30:03,823,31,,,,9451.12,0
17722030,11:30:49,11:30:49,824,32,,,,9751.79,0
17722030,11:31:43,11:31:43,8679,33,,,,10022.44,0
17722030,11:32:03,11:32:03,826,34,,,,10144.13,0
17722030,11:32:35,11:32:35,827,35,,,,10344.63,0
17722030,11:32:55,11:32:55,150,36,,,,10488.79,0
17722030,11:33:27,11:33:27,151,37,,,,10698.14,0
17722030,11:33:56,11:33:56,152,38,,,,10881.62,0
17722030,11:34:23,11:34:23,9640,39,,,,11099.82,0
17722030,11:35:08,11:35:08,153,40,,,,11279.06,0
17722030,11:35:27,11:35:27,154,41,,,,11435.41,0
17722030,11:37:00,11:37:00,9642,42,,1,,12035.73,
17722040,11:04:00,11:04:00,9491,1,,,1,0,
17722040,11:04:50,11:04:50,8418,2,,,,302.68,0
17722040,11:06:00,11:06:00,795,3,,,,746.94,0
17722040,11:07:20,11:07:20,10750,4,,,,1211.3,0
17722040,11:08:10,11:08:10,1074,5,,,,1570.7,0
17722040,11:08:37,11:08:37,1075,6,,,,1829.4,0
17722040,11:10:09,11:10:09,1076,7,,,,2629.14,0
17722040,11:11:06,11:11:06,2453,8,,,,3098.04,0
17722040,11:11:53,11:11:53,2454,9,,,,3312.55,0
17722040,11:13:07,11:13:07,2455,10,,,,3755.86,0
17722040,11:14:00,11:14:00,2456,11,,,,3987.95,
17722040,11:14:34,11:14:34,2457,12,,,,4157.51,0
17722040,11:15:16,11:15:16,2458,13,,,,4430.52,0
17722040,11:15:39,11:15:39,2459,14,,,,4555.72,0
17722040,11:16:25,11:16:25,2460,15,,,,4893.26,0
17722040,11:17:35,11:17:35,9713,16,,,,5251.15,0
17722040,11:18:59,11:18:59,2462,17,,,,5703.46,0
17722040,11:21:00,11:21:00,4182,18,,,,6360.98,
17722040,11:21:39,11:21:39,4183,19,,,,6523.39,0
17722040,11:22:22,11:22:22,4184,20,,,,6704.92,0
17722040,11:23:12,11:23:12,4185,21,,,,6995.2,0
17722040,11:24:04,11:24:04,4186,22,,,,7262.14,0
17722040,11:24:45,11:24:45,2366,23,,,,7490.38,0
17722040,11:25:06,11:25:06,2367,24,,,,7645.08,0
17722040,11:25:37,11:25:37,2368,25,,,,7850.89,0
17722040,11:26:28,11:26:28,2369,26,,,,8112.47,0
17722040,11:27:17,11:27:17,2370,27,,,,8432.65,0
17722040,11:28:00,11:28:00,820,28,,,,8684.67,
17722040,11:28:36,11:28:36,821,29,,,,8911.18,0
17722040,11:29:26,11:29:26,822,30,,,,9187.6,0
17722040,11:30:03,11:30:03,823,31,,,,9451.12,0
17722040,11:30:49,11:30:49,824,32,,,,9751.79,0
17722040,11:31:43,11:31:43,8679,33,,,,10022.44,0
17722040,11:32:03,11:32:03,826,34,,,,10144.13,0
17722040,11:32:35,11:32:35,827,35,,,,10344.63,0
17722040,11:32:55,11:32:55,150,36,,,,10488.79,0
17722040,11:33:27,11:33:27,151,37,,,,10698.14,0
17722040,11:33:56,11:33:56,152,38,,,,10881.62,0
17722040,11:34:23,11:34:23,9640,39,,,,11099.82,0
17722040,11:35:08,11:35:08,153,40,,,,11279.06,0
17722040,11:35:27,11:35:27,154,41,,,,11435.41,0
17722040,11:37:00,11:37:00,9642,42,,1,,12035.73,
17722050,11:04:00,11:04:00,9491,1,,,1,0,
17722050,11:04:50,11:04:50,8418,2,,,,302.68,0
17722050,11:06:00,11:06:00,795,3,,,,746.94,0
17722050,11:07:20,11:07:20,10750,4,,,,1211.3,0
17722050,11:08:10,11:08:10,1074,5,,,,1570.7,0
17722050,11:08:37,11:08:37,1075,6,,,,1829.4,0
17722050,11:10:09,11:10:09,1076,7,,,,2629.14,0
17722050,11:11:06,11:11:06,2453,8,,,,3098.04,0
17722050,11:11:53,11:11:53,2454,9,,,,3312.55,0
17722050,11:13:07,11:13:07,2455,10,,,,3755.86,0
17722050,11:14:00,11:14:00,2456,11,,,,3987.95,
17722050,11:14:34,11:14:34,2457,12,,,,4157.51,0
17722050,11:15:16,11:15:16,2458,13,,,,4430.52,0
17722050,11:15:39,11:15:39,2459,14,,,,4555.72,0
17722050,11:16:25,11:16:25,2460,15,,,,4893.26,0
17722050,11:17:35,11:17:35,9713,16,,,,5251.15,0
17722050,11:18:59,11:18:59,2462,17,,,,5703.46,0
17722050,11:21:00,11:21:00,4182,18,,,,6360.98,
17722050,11:21:39,11:21:39,4183,19,,,,6523.39,0
17722050,11:22:22,11:22:22,4184,20,,,,6704.92,0
17722050,11:23:12,11:23:12,4185,21,,,,6995.2,0
17722050,11:24:04,11:24:04,4186,22,,,,7262.14,0
17722050,11:24:45,11:24:45,2366,23,,,,7490.38,0
17722050,11:25:06,11:25:06,2367,24,,,,7645.08,0
17722050,11:25:37,11:25:37,2368,25,,,,7850.89,0
17722050,11:26:28,11:26:28,2369,26,,,,8112.47,0
17722050,11:27:17,11:27:17,2370,27,,,,8432.65,0
17722050,11:28:00,11:28:00,820,28,,,,8684.67,
17722050,11:28:36,11:28:36,821,29,,,,8911.18,0
17722050,11:29:26,11:29:26,822,30,,,,9187.6,0
17722050,11:30:03,11:30:03,823,31,,,,9451.12,0
17722050,11:30:49,11:30:49,824,32,,,,9751.79,0
17722050,11:31:43,11:31:43,8679,33,,,,10022.44,0
17722050,11:32:03,11:32:03,826,34,,,,10144.13,0
17722050,11:32:35,11:32:35,827,35,,,,10344.63,0
17722050,11:32:55,11:32:55,150,36,,,,10488.79,0
17722050,11:33:27,11:33:27,151,37,,,,10698.14,0
17722050,11:33:56,11:33:56,152,38,,,,10881.62,0
17722050,11:34:23,11:34:23,9640,39,,,,11099.82,0
17722050,11:35:08,11:35:08,153,40,,,,11279.06,0
17722050,11:35:27,11:35:27,154,41,,,,11435.41,0
17722050,11:37:00,11:37:00,9642,42,,1,,12035.73,
17722060,11:04:00,11:04:00,9491,1,,,1,0,
17722060,11:04:50,11:04:50,8418,2,,,,302.68,0
17722060,11:06:00,11:06:00,795,3,,,,746.94,0
17722060,11:07:20,11:07:20,10750,4,,,,1211.3,0
17722060,11:08:10,11:08:10,1074,5,,,,1570.7,0
17722060,11:08:37,11:08:37,1075,6,,,,1829.4,0
17722060,11:10:09,11:10:09,1076,7,,,,2629.14,0
17722060,11:11:06,11:11:06,2453,8,,,,3098.04,0
17722060,11:11:53,11:11:53,2454,9,,,,3312.55,0
17722060,11:13:07,11:13:07,2455,10,,,,3755.86,0
17722060,11:14:00,11:14:00,2456,11,,,,3987.95,
17722060,11:14:34,11:14:34,2457,12,,,,4157.51,0
17722060,11:15:16,11:15:16,2458,13,,,,4430.52,0
17722060,11:15:39,11:15:39,2459,14,,,,4555.72,0
17722060,11:16:25,11:16:25,2460,15,,,,4893.26,0
17722060,11:17:35,11:17:35,9713,16,,,,5251.15,0
17722060,11:18:59,11:18:59,2462,17,,,,5703.46,0
17722060,11:21:00,11:21:00,4182,18,,,,6360.98,
17722060,11:21:39,11:21:39,4183,19,,,,6523.39,0
17722060,11:22:22,11:22:22,4184,20,,,,6704.92,0
17722060,11:23:12,11:23:12,4185,21,,,,6995.2,0
17722060,11:24:04,11:24:04,4186,22,,,,7262.14,0
17722060,11:24:45,11:24:45,2366,23,,,,7490.38,0
17722060,11:25:06,11:25:06,2367,24,,,,7645.08,0
17722060,11:25:37,11:25:37,2368,25,,,,7850.89,0
17722060,11:26:28,11:26:28,2369,26,,,,8112.47,0
17722060,11:27:17,11:27:17,2370,27,,,,8432.65,0
17722060,11:28:00,11:28:00,820,28,,,,8684.67,
17722060,11:28:36,11:28:36,821,29,,,,8911.18,0
17722060,11:29:26,11:29:26,822,30,,,,9187.6,0
17722060,11:30:03,11:30:03,823,31,,,,9451.12,0
17722060,11:30:49,11:30:49,824,32,,,,9751.79,0
17722060,11:31:43,11:31:43,8679,33,,,,10022.44,0
17722060,11:32:03,11:32:03,826,34,,,,10144.13,0
17722060,11:32:35,11:32:35,827,35,,,,10344.63,0
17722060,11:32:55,11:32:55,150,36,,,,10488.79,0
17722060,11:33:27,11:33:27,151,37,,,,10698.14,0
17722060,11:33:56,11:33:56,152,38,,,,10881.62,0
17722060,11:34:23,11:34:23,9640,39,,,,11099.82,0
17722060,11:35:08,11:35:08,153,40,,,,11279.06,0
17722060,11:35:27,11:35:27,154,41,,,,11435.41,0
17722060,11:37:00,11:37:00,9642,42,,1,,12035.73,
1823070,19:45:00,19:45:00,9491,1,,,1,0,
1823070,19:45:30,19:45:30,8418,2,,,,302.68,0
1823070,19:46:12,19:46:12,795,3,,,,746.94,0
1823070,19:47:00,19:47:00,10750,4,,,,1211.3,0
1823070,19:47:30,19:47:30,1074,5,,,,1570.7,0
1823070,19:47:46,19:47:46,1075,6,,,,1829.4,0
1823070,19:48:41,19:48:41,1076,7,,,,2629.14,0
1823070,19:49:16,19:49:16,2453,8,,,,3098.04,0
1823070,19:49:43,19:49:43,2454,9,,,,3312.55,0
1823070,19:50:28,19:50:28,2455,10,,,,3755.86,0
1823070,19:51:00,19:51:00,2456,11,,,,3987.95,
1823070,19:51:29,19:51:29,2457,12,,,,4157.51,0
1823070,19:52:05,19:52:05,2458,13,,,,4430.52,0
1823070,19:52:25,19:52:25,2459,14,,,,4555.72,0
1823070,19:53:04,19:53:04,2460,15,,,,4893.26,0
1823070,19:54:04,19:54:04,9713,16,,,,5251.15,0
1823070,19:55:16,19:55:16,2462,17,,,,5703.46,0
1823070,19:57:00,19:57:00,4182,18,,,,6360.98,
1823070,19:57:33,19:57:33,4183,19,,,,6523.39,0
1823070,19:58:10,19:58:10,4184,20,,,,6704.92,0
1823070,19:58:53,19:58:53,4185,21,,,,6995.2,0
1823070,19:59:37,19:59:37,4186,22,,,,7262.14,0
1823070,20:00:13,20:00:13,2366,23,,,,7490.38,0
1823070,20:00:31,20:00:31,2367,24,,,,7645.08,0
1823070,20:00:57,20:00:57,2368,25,,,,7850.89,0
1823070,20:01:41,20:01:41,2369,26,,,,8112.47,0
1823070,20:02:23,20:02:23,2370,27,,,,8432.65,0
1823070,20:03:00,20:03:00,820,28,,,,8684.67,
1823070,20:03:40,20:03:40,821,29,,,,8911.18,0
1823070,20:04:36,20:04:36,822,30,,,,9187.6,0
1823070,20:05:17,20:05:17,823,31,,,,9451.12,0
1823070,20:06:08,20:06:08,824,32,,,,9751.79,0
1823070,20:07:08,20:07:08,8679,33,,,,10022.44,0
1823070,20:07:30,20:07:30,826,34,,,,10144.13,0
1823070,20:08:06,20:08:06,827,35,,,,10344.63,0
1823070,20:08:27,20:08:27,150,36,,,,10488.79,0
1823070,20:09:04,20:09:04,151,37,,,,10698.14,0
1823070,20:09:36,20:09:36,152,38,,,,10881.62,0
1823070,20:10:06,20:10:06,9640,39,,,,11099.82,0
1823070,20:10:55,20:10:55,153,40,,,,11279.06,0
1823070,20:11:17,20:11:17,154,41,,,,11435.41,0
1823070,20:13:00,20:13:00,9642,42,,1,,12035.73,
1823090,19:45:00,19:45:00,9491,1,,,1,0,
1823090,19:45:30,19:45:30,8418,2,,,,302.68,0
1823090,19:46:12,19:46:12,795,3,,,,746.94,0
1823090,19:47:00,19:47:00,10750,4,,,,1211.3,0
1823090,19:47:30,19:47:30,1074,5,,,,1570.7,0
1823090,19:47:46,19:47:46,1075,6,,,,1829.4,0
1823090,19:48:41,19:48:41,1076,7,,,,2629.14,0
1823090,19:49:16,19:49:16,2453,8,,,,3098.04,0
1823090,19:49:43,19:49:43,2454,9,,,,3312.55,0
1823090,19:50:28,19:50:28,2455,10,,,,3755.86,0
1823090,19:51:00,19:51:00,2456,11,,,,3987.95,
1823090,19:51:29,19:51:29,2457,12,,,,4157.51,0
1823090,19:52:05,19:52:05,2458,13,,,,4430.52,0
1823090,19:52:25,19:52:25,2459,14,,,,4555.72,0
1823090,19:53:04,19:53:04,2460,15,,,,4893.26,0
1823090,19:54:04,19:54:04,9713,16,,,,5251.15,0
1823090,19:55:16,19:55:16,2462,17,,,,5703.46,0
1823090,19:57:00,19:57:00,4182,18,,,,6360.98,
1823090,19:57:33,19:57:33,4183,19,,,,6523.39,0
1823090,19:58:10,19:58:10,4184,20,,,,6704.92,0
1823090,19:58:53,19:58:53,4185,21,,,,6995.2,0
1823090,19:59:37,19:59:37,4186,22,,,,7262.14,0
1823090,20:00:13,20:00:13,2366,23,,,,7490.38,0
1823090,20:00:31,20:00:31,2367,24,,,,7645.08,0
1823090,20:00:57,20:00:57,2368,25,,,,7850.89,0
1823090,20:01:41,20:01:41,2369,26,,,,8112.47,0
1823090,20:02:23,20:02:23,2370,27,,,,8432.65,0
1823090,20:03:00,20:03:00,820,28,,,,8684.67,
1823090,20:03:40,20:03:40,821,29,,,,8911.18,0
1823090,20:04:36,20:04:36,822,30,,,,9187.6,0
1823090,20:05:17,20:05:17,823,31,,,,9451.12,0
1823090,20:06:08,20:06:08,824,32,,,,9751.79,0
1823090,20:07:08,20:07:08,8679,33,,,,10022.44,0
1823090,20:07:30,20:07:30,826,34,,,,10144.13,0
1823090,20:08:06,20:08:06,827,35,,,,10344.63,0
1823090,20:08:27,20:08:27,150,36,,,,10488.79,0
1823090,20:09:04,20:09:04,151,37,,,,10698.14,0
1823090,20:09:36,20:09:36,152,38,,,,10881.62,0
1823090,20:10:06,20:10:06,9640,39,,,,11099.82,0
1823090,20:10:55,20:10:55,153,40,,,,11279.06,0
1823090,20:11:17,20:11:17,154,41,,,,11435.41,0
1823090,20:13:00,20:13:00,9642,42,,1,,12035.73,
18267020,16:06:00,16:06:00,9491,1,,,1,0,
18267020,16:06:55,16:06:55,8418,2,,,,302.68,0
18267020,16:08:12,16:08:12,795,3,,,,746.94,0
18267020,16:09:40,16:09:40,10750,4,,,,1211.3,0
18267020,16:10:35,16:10:35,1074,5,,,,1570.7,0
18267020,16:11:05,16:11:05,1075,6,,,,1829.4,0
18267020,16:12:46,16:12:46,1076,7,,,,2629.14,0
18267020,16:13:49,16:13:49,2453,8,,,,3098.04,0
18267020,16:14:40,16:14:40,2454,9,,,,3312.55,0
18267020,16:16:02,16:16:02,2455,10,,,,3755.86,0
18267020,16:17:00,16:17:00,2456,11,,,,3987.95,
18267020,16:17:44,16:17:44,2457,12,,,,4157.51,0
18267020,16:18:38,16:18:38,2458,13,,,,4430.52,0
18267020,16:19:07,16:19:07,2459,14,,,,4555.72,0
18267020,16:20:06,16:20:06,2460,15,,,,4893.26,0
18267020,16:21:37,16:21:37,9713,16,,,,5251.15,0
18267020,16:23:25,16:23:25,2462,17,,,,5703.46,0
18267020,16:26:00,16:26:00,4182,18,,,,6360.98,
18267020,16:26:44,16:26:44,4183,19,,,,6523.39,0
18267020,16:27:33,16:27:33,4184,20,,,,6704.92,0
18267020,16:28:31,16:28:31,4185,21,,,,6995.2,0
18267020,16:29:30,16:29:30,4186,22,,,,7262.14,0
18267020,16:30:17,16:30:17,2366,23,,,,7490.38,0
18267020,16:30:41,16:30:41,2367,24,,,,7645.08,0
18267020,16:31:16,16:31:16,2368,25,,,,7850.89,0
18267020,16:32:15,16:32:15,2369,26,,,,8112.47,0
18267020,16:33:10,16:33:10,2370,27,,,,8432.65,0
18267020,16:34:00,16:34:00,820,28,,,,8684.67,
18267020,16:34:36,16:34:36,821,29,,,,8911.18,0
18267020,16:35:26,16:35:26,822,30,,,,9187.6,0
18267020,16:36:03,16:36:03,823,31,,,,9451.12,0
18267020,16:36:49,16:36:49,824,32,,,,9751.79,0
18267020,16:37:43,16:37:43,8679,33,,,,10022.44,0
18267020,16:38:03,16:38:03,826,34,,,,10144.13,0
18267020,16:38:35,16:38:35,827,35,,,,10344.63,0
18267020,16:38:55,16:38:55,150,36,,,,10488.79,0
18267020,16:39:27,16:39:27,151,37,,,,10698.14,0
18267020,16:39:56,16:39:56,152,38,,,,10881.62,0
18267020,16:40:23,16:40:23,9640,39,,,,11099.82,0
18267020,16:41:08,16:41:08,153,40,,,,11279.06,0
18267020,16:41:27,16:41:27,154,41,,,,11435.41,0
18267020,16:43:00,16:43:00,9642,42,,1,,12035.73,
18267030,16:06:00,16:06:00,9491,1,,,1,0,
18267030,16:06:55,16:06:55,8418,2,,,,302.68,0
18267030,16:08:12,16:08:12,795,3,,,,746.94,0
18267030,16:09:40,16:09:40,10750,4,,,,1211.3,0
18267030,16:10:35,16:10:35,1074,5,,,,1570.7,0
18267030,16:11:05,16:11:05,1075,6,,,,1829.4,0
18267030,16:12:46,16:12:46,1076,7,,,,2629.14,0
18267030,16:13:49,16:13:49,2453,8,,,,3098.04,0
18267030,16:14:40,16:14:40,2454,9,,,,3312.55,0
18267030,16:16:02,16:16:02,2455,10,,,,3755.86,0
18267030,16:17:00,16:17:00,2456,11,,,,3987.95,
18267030,16:17:44,16:17:44,2457,12,,,,4157.51,0
18267030,16:18:38,16:18:38,2458,13,,,,4430.52,0
18267030,16:19:07,16:19:07,2459,14,,,,4555.72,0
18267030,16:20:06,16:20:06,2460,15,,,,4893.26,0
18267030,16:21:37,16:21:37,9713,16,,,,5251.15,0
18267030,16:23:25,16:23:25,2462,17,,,,5703.46,0
18267030,16:26:00,16:26:00,4182,18,,,,6360.98,
18267030,16:26:44,16:26:44,4183,19,,,,6523.39,0
18267030,16:27:33,16:27:33,4184,20,,,,6704.92,0
18267030,16:28:31,16:28:31,4185,21,,,,6995.2,0
18267030,16:29:30,16:29:30,4186,22,,,,7262.14,0
18267030,16:30:17,16:30:17,2366,23,,,,7490.38,0
18267030,16:30:41,16:30:41,2367,24,,,,7645.08,0
18267030,16:31:16,16:31:16,2368,25,,,,7850.89,0
18267030,16:32:15,16:32:15,2369,26,,,,8112.47,0
18267030,16:33:10,16:33:10,2370,27,,,,8432.65,0
18267030,16:34:00,16:34:00,820,28,,,,8684.67,
18267030,16:34:36,16:34:36,821,29,,,,8911.18,0
18267030,16:35:26,16:35:26,822,30,,,,9187.6,0
18267030,16:36:03,16:36:03,823,31,,,,9451.12,0
18267030,16:36:49,16:36:49,824,32,,,,9751.79,0
18267030,16:37:43,16:37:43,8679,33,,,,10022.44,0
18267030,16:38:03,16:38:03,826,34,,,,10144.13,0
18267030,16:38:35,16:38:35,827,35,,,,10344.63,0
18267030,16:38:55,16:38:55,150,36,,,,10488.79,0
18267030,16:39:27,16:39:27,151,37,,,,10698.14,0
18267030,16:39:56,16:39:56,152,38,,,,10881.62,0
18267030,16:40:23,16:40:23,9640,39,,,,11099.82,0
18267030,16:41:08,16:41:08,153,40,,,,11279.06,0
18267030,16:41:27,16:41:27,154,41,,,,11435.41,0
18267030,16:43:00,16:43:00,9642,42,,1,,12035.73,
18267040,16:06:00,16:06:00,9491,1,,,1,0,
18267040,16:06:55,16:06:55,8418,2,,,,302.68,0
18267040,16:08:12,16:08:12,795,3,,,,746.94,0
18267040,16:09:40,16:09:40,10750,4,,,,1211.3,0
18267040,16:10:35,16:10:35,1074,5,,,,1570.7,0
18267040,16:11:05,16:11:05,1075,6,,,,1829.4,0
18267040,16:12:46,16:12:46,1076,7,,,,2629.14,0
18267040,16:13:49,16:13:49,2453,8,,,,3098.04,0
18267040,16:14:40,16:14:40,2454,9,,,,3312.55,0
18267040,16:16:02,16:16:02,2455,10,,,,3755.86,0
18267040,16:17:00,16:17:00,2456,11,,,,3987.95,
18267040,16:17:44,16:17:44,2457,12,,,,4157.51,0
18267040,16:18:38,16:18:38,2458,13,,,,4430.52,0
18267040,16:19:07,16:19:07,2459,14,,,,4555.72,0
18267040,16:20:06,16:20:06,2460,15,,,,4893.26,0
18267040,16:21:37,16:21:37,9713,16,,,,5251.15,0
18267040,16:23:25,16:23:25,2462,17,,,,5703.46,0
18267040,16:26:00,16:26:00,4182,18,,,,6360.98,
18267040,16:26:44,16:26:44,4183,19,,,,6523.39,0
18267040,16:27:33,16:27:33,4184,20,,,,6704.92,0
18267040,16:28:31,16:28:31,4185,21,,,,6995.2,0
18267040,16:29:30,16:29:30,4186,22,,,,7262.14,0
18267040,16:30:17,16:30:17,2366,23,,,,7490.38,0
18267040,16:30:41,16:30:41,2367,24,,,,7645.08,0
18267040,16:31:16,16:31:16,2368,25,,,,7850.89,0
18267040,16:32:15,16:32:15,2369,26,,,,8112.47,0
18267040,16:33:10,16:33:10,2370,27,,,,8432.65,0
18267040,16:34:00,16:34:00,820,28,,,,8684.67,
18267040,16:34:36,16:34:36,821,29,,,,8911.18,0
18267040,16:35:26,16:35:26,822,30,,,,9187.6,0
18267040,16:36:03,16:36:03,823,31,,,,9451.12,0
18267040,16:36:49,16:36:49,824,32,,,,9751.79,0
18267040,16:37:43,16:37:43,8679,33,,,,10022.44,0
18267040,16:38:03,16:38:03,826,34,,,,10144.13,0
18267040,16:38:35,16:38:35,827,35,,,,10344.63,0
18267040,16:38:55,16:38:55,150,36,,,,10488.79,0
18267040,16:39:27,16:39:27,151,37,,,,10698.14,0
18267040,16:39:56,16:39:56,152,38,,,,10881.62,0
18267040,16:40:23,16:40:23,9640,39,,,,11099.82,0
18267040,16:41:08,16:41:08,153,40,,,,11279.06,0
18267040,16:41:27,16:41:27,154,41,,,,11435.41,0
18267040,16:43:00,16:43:00,9642,42,,1,,12035.73,
18267050,16:06:00,16:06:00,9491,1,,,1,0,
18267050,16:06:55,16:06:55,8418,2,,,,302.68,0
18267050,16:08:12,16:08:12,795,3,,,,746.94,0
18267050,16:09:40,16:09:40,10750,4,,,,1211.3,0
18267050,16:10:35,16:10:35,1074,5,,,,1570.7,0
18267050,16:11:05,16:11:05,1075,6,,,,1829.4,0
18267050,16:12:46,16:12:46,1076,7,,,,2629.14,0
18267050,16:13:49,16:13:49,2453,8,,,,3098.04,0
18267050,16:14:40,16:14:40,2454,9,,,,3312.55,0
18267050,16:16:02,16:16:02,2455,10,,,,3755.86,0
18267050,16:17:00,16:17:00,2456,11,,,,3987.95,
18267050,16:17:44,16:17:44,2457,12,,,,4157.51,0
18267050,16:18:38,16:18:38,2458,13,,,,4430.52,0
18267050,16:19:07,16:19:07,2459,14,,,,4555.72,0
18267050,16:20:06,16:20:06,2460,15,,,,4893.26,0
18267050,16:21:37,16:21:37,9713,16,,,,5251.15,0
18267050,16:23:25,16:23:25,2462,17,,,,5703.46,0
18267050,16:26:00,16:26:00,4182,18,,,,6360.98,
18267050,16:26:44,16:26:44,4183,19,,,,6523.39,0
18267050,16:27:33,16:27:33,4184,20,,,,6704.92,0
18267050,16:28:31,16:28:31,4185,21,,,,6995.2,0
18267050,16:29:30,16:29:30,4186,22,,,,7262.14,0
18267050,16:30:17,16:30:17,2366,23,,,,7490.38,0
18267050,16:30:41,16:30:41,2367,24,,,,7645.08,0
18267050,16:31:16,16:31:16,2368,25,,,,7850.89,0
18267050,16:32:15,16:32:15,2369,26,,,,8112.47,0
18267050,16:33:10,16:33:10,2370,27,,,,8432.65,0
18267050,16:34:00,16:34:00,820,28,,,,8684.67,
18267050,16:34:36,16:34:36,821,29,,,,8911.18,0
18267050,16:35:26,16:35:26,822,30,,,,9187.6,0
18267050,16:36:03,16:36:03,823,31,,,,9451.12,0
18267050,16:36:49,16:36:49,824,32,,,,9751.79,0
18267050,16:37:43,16:37:43,8679,33,,,,10022.44,0
18267050,16:38:03,16:38:03,826,34,,,,10144.13,0
18267050,16:38:35,16:38:35,827,35,,,,10344.63,0
18267050,16:38:55,16:38:55,150,36,,,,10488.79,0
18267050,16:39:27,16:39:27,151,37,,,,10698.14,0
18267050,16:39:56,16:39:56,152,38,,,,10881.62,0
18267050,16:40:23,16:40:23,9640,39,,,,11099.82,0
18267050,16:41:08,16:41:08,153,40,,,,11279.06,0
18267050,16:41:27,16:41:27,154,41,,,,11435.41,0
18267050,16:43:00,16:43:00,9642,42,,1,,12035.73,
18267060,16:06:00,16:06:00,9491,1,,,1,0,
18267060,16:06:55,16:06:55,8418,2,,,,302.68,0
18267060,16:08:12,16:08:12,795,3,,,,746.94,0
18267060,16:09:40,16:09:40,10750,4,,,,1211.3,0
18267060,16:10:35,16:10:35,1074,5,,,,1570.7,0
18267060,16:11:05,16:11:05,1075,6,,,,1829.4,0
18267060,16:12:46,16:12:46,1076,7,,,,2629.14,0
18267060,16:13:49,16:13:49,2453,8,,,,3098.04,0
18267060,16:14:40,16:14:40,2454,9,,,,3312.55,0
18267060,16:16:02,16:16:02,2455,10,,,,3755.86,0
18267060,16:17:00,16:17:00,2456,11,,,,3987.95,
18267060,16:17:44,16:17:44,2457,12,,,,4157.51,0
18267060,16:18:38,16:18:38,2458,13,,,,4430.52,0
18267060,16:19:07,16:19:07,2459,14,,,,4555.72,0
18267060,16:20:06,16:20:06,2460,15,,,,4893.26,0
18267060,16:21:37,16:21:37,9713,16,,,,5251.15,0
18267060,16:23:25,16:23:25,2462,17,,,,5703.46,0
18267060,16:26:00,16:26:00,4182,18,,,,6360.98,
18267060,16:26:44,16:26:44,4183,19,,,,6523.39,0
18267060,16:27:33,16:27:33,4184,20,,,,6704.92,0
18267060,16:28:31,16:28:31,4185,21,,,,6995.2,0
18267060,16:29:30,16:29:30,4186,22,,,,7262.14,0
18267060,16:30:17,16:30:17,2366,23,,,,7490.38,0
18267060,16:30:41,16:30:41,2367,24,,,,7645.08,0
18267060,16:31:16,16:31:16,2368,25,,,,7850.89,0
18267060,16:32:15,16:32:15,2369,26,,,,8112.47,0
18267060,16:33:10,16:33:10,2370,27,,,,8432.65,0
18267060,16:34:00,16:34:00,820,28,,,,8684.67,
18267060,16:34:36,16:34:36,821,29,,,,8911.18,0
18267060,16:35:26,16:35:26,822,30,,,,9187.6,0
18267060,16:36:03,16:36:03,823,31,,,,9451.12,0
18267060,16:36:49,16:36:49,824,32,,,,9751.79,0
18267060,16:37:43,16:37:43,8679,33,,,,10022.44,0
18267060,16:38:03,16:38:03,826,34,,,,10144.13,0
18267060,16:38:35,16:38:35,827,35,,,,10344.63,0
18267060,16:38:55,16:38:55,150,36,,,,10488.79,0
18267060,16:39:27,16:39:27,151,37,,,,10698.14,0
18267060,16:39:56,16:39:56,152,38,,,,10881.62,0
18267060,16:40:23,16:40:23,9640,39,,,,11099.82,0
18267060,16:41:08,16:41:08,153,40,,,,11279.06,0
18267060,16:41:27,16:41:27,154,41,,,,11435.41,0
18267060,16:43:00,16:43:00,9642,42,,1,,12035.73,
18664020,16:34:00,16:34:00,9491,1,,,1,0,
18664020,16:34:55,16:34:55,8418,2,,,,302.68,0
18664020,16:36:12,16:36:12,795,3,,,,746.94,0
18664020,16:37:40,16:37:40,10750,4,,,,1211.3,0
18664020,16:38:35,16:38:35,1074,5,,,,1570.7,0
18664020,16:39:05,16:39:05,1075,6,,,,1829.4,0
18664020,16:40:46,16:40:46,1076,7,,,,2629.14,0
18664020,16:41:49,16:41:49,2453,8,,,,3098.04,0
18664020,16:42:40,16:42:40,2454,9,,,,3312.55,0
18664020,16:44:02,16:44:02,2455,10,,,,3755.86,0
18664020,16:45:00,16:45:00,2456,11,,,,3987.95,
18664020,16:45:44,16:45:44,2457,12,,,,4157.51,0
18664020,16:46:38,16:46:38,2458,13,,,,4430.52,0
18664020,16:47:07,16:47:07,2459,14,,,,4555.72,0
18664020,16:48:06,16:48:06,2460,15,,,,4893.26,0
18664020,16:49:37,16:49:37,9713,16,,,,5251.15,0
18664020,16:51:25,16:51:25,2462,17,,,,5703.46,0
18664020,16:54:00,16:54:00,4182,18,,,,6360.98,
18664020,16:54:50,16:54:50,4183,19,,,,6523.39,0
18664020,16:55:45,16:55:45,4184,20,,,,6704.92,0
18664020,16:56:50,16:56:50,4185,21,,,,6995.2,0
18664020,16:57:56,16:57:56,4186,22,,,,7262.14,0
18664020,16:58:49,16:58:49,2366,23,,,,7490.38,0
18664020,16:59:17,16:59:17,2367,24,,,,7645.08,0
18664020,16:59:56,16:59:56,2368,25,,,,7850.89,0
18664020,17:01:02,17:01:02,2369,26,,,,8112.47,0
18664020,17:02:04,17:02:04,2370,27,,,,8432.65,0
18664020,17:03:00,17:03:00,820,28,,,,8684.67,
18664020,17:03:40,17:03:40,821,29,,,,8911.18,0
18664020,17:04:36,17:04:36,822,30,,,,9187.6,0
18664020,17:05:17,17:05:17,823,31,,,,9451.12,0
18664020,17:06:08,17:06:08,824,32,,,,9751.79,0
18664020,17:07:08,17:07:08,8679,33,,,,10022.44,0
18664020,17:07:30,17:07:30,826,34,,,,10144.13,0
18664020,17:08:06,17:08:06,827,35,,,,10344.63,0
18664020,17:08:27,17:08:27,150,36,,,,10488.79,0
18664020,17:09:04,17:09:04,151,37,,,,10698.14,0
18664020,17:09:36,17:09:36,152,38,,,,10881.62,0
18664020,17:10:06,17:10:06,9640,39,,,,11099.82,0
18664020,17:10:55,17:10:55,153,40,,,,11279.06,0
18664020,17:11:17,17:11:17,154,41,,,,11435.41,0
18664020,17:13:00,17:13:00,9642,42,,1,,12035.73,
18664030,16:34:00,16:34:00,9491,1,,,1,0,
18664030,16:34:55,16:34:55,8418,2,,,,302.68,0
18664030,16:36:12,16:36:12,795,3,,,,746.94,0
18664030,16:37:40,16:37:40,10750,4,,,,1211.3,0
18664030,16:38:35,16:38:35,1074,5,,,,1570.7,0
18664030,16:39:05,16:39:05,1075,6,,,,1829.4,0
18664030,16:40:46,16:40:46,1076,7,,,,2629.14,0
18664030,16:41:49,16:41:49,2453,8,,,,3098.04,0
18664030,16:42:40,16:42:40,2454,9,,,,3312.55,0
18664030,16:44:02,16:44:02,2455,10,,,,3755.86,0
18664030,16:45:00,16:45:00,2456,11,,,,3987.95,
18664030,16:45:44,16:45:44,2457,12,,,,4157.51,0
18664030,16:46:38,16:46:38,2458,13,,,,4430.52,0
18664030,16:47:07,16:47:07,2459,14,,,,4555.72,0
18664030,16:48:06,16:48:06,2460,15,,,,4893.26,0
18664030,16:49:37,16:49:37,9713,16,,,,5251.15,0
18664030,16:51:25,16:51:25,2462,17,,,,5703.46,0
18664030,16:54:00,16:54:00,4182,18,,,,6360.98,
18664030,16:54:50,16:54:50,4183,19,,,,6523.39,0
18664030,16:55:45,16:55:45,4184,20,,,,6704.92,0
18664030,16:56:50,16:56:50,4185,21,,,,6995.2,0
18664030,16:57:56,16:57:56,4186,22,,,,7262.14,0
18664030,16:58:49,16:58:49,2366,23,,,,7490.38,0
18664030,16:59:17,16:59:17,2367,24,,,,7645.08,0
18664030,16:59:56,16:59:56,2368,25,,,,7850.89,0
18664030,17:01:02,17:01:02,2369,26,,,,8112.47,0
18664030,17:02:04,17:02:04,2370,27,,,,8432.65,0
18664030,17:03:00,17:03:00,820,28,,,,8684.67,
18664030,17:03:40,17:03:40,821,29,,,,8911.18,0
18664030,17:04:36,17:04:36,822,30,,,,9187.6,0
18664030,17:05:17,17:05:17,823,31,,,,9451.12,0
18664030,17:06:08,17:06:08,824,32,,,,9751.79,0
18664030,17:07:08,17:07:08,8679,33,,,,10022.44,0
18664030,17:07:30,17:07:30,826,34,,,,10144.13,0
18664030,17:08:06,17:08:06,827,35,,,,10344.63,0
18664030,17:08:27,17:08:27,150,36,,,,10488.79,0
18664030,17:09:04,17:09:04,151,37,,,,10698.14,0
18664030,17:09:36,17:09:36,152,38,,,,10881.62,0
18664030,17:10:06,17:10:06,9640,39,,,,11099.82,0
18664030,17:10:55,17:10:55,153,40,,,,11279.06,0
18664030,17:11:17,17:11:17,154,41,,,,11435.41,0
18664030,17:13:00,17:13:00,9642,42,,1,,12035.73,
18664040,16:34:00,16:34:00,9491,1,,,1,0,
18664040,16:34:55,16:34:55,8418,2,,,,302.68,0
18664040,16:36:12,16:36:12,795,3,,,,746.94,0
18664040,16:37:40,16:37:40,10750,4,,,,1211.3,0
18664040,16:38:35,16:38:35,1074,5,,,,1570.7,0
18664040,16:39:05,16:39:05,1075,6,,,,1829.4,0
18664040,16:40:46,16:40:46,1076,7,,,,2629.14,0
18664040,16:41:49,16:41:49,2453,8,,,,3098.04,0
18664040,16:42:40,16:42:40,2454,9,,,,3312.55,0
18664040,16:44:02,16:44:02,2455,10,,,,3755.86,0
18664040,16:45:00,16:45:00,2456,11,,,,3987.95,
18664040,16:45:44,16:45:44,2457,12,,,,4157.51,0
18664040,16:46:38,16:46:38,2458,13,,,,4430.52,0
18664040,16:47:07,16:47:07,2459,14,,,,4555.72,0
18664040,16:48:06,16:48:06,2460,15,,,,4893.26,0
18664040,16:49:37,16:49:37,9713,16,,,,5251.15,0
18664040,16:51:25,16:51:25,2462,17,,,,5703.46,0
18664040,16:54:00,16:54:00,4182,18,,,,6360.98,
18664040,16:54:50,16:54:50,4183,19,,,,6523.39,0
18664040,16:55:45,16:55:45,4184,20,,,,6704.92,0
18664040,16:56:50,16:56:50,4185,21,,,,6995.2,0
18664040,16:57:56,16:57:56,4186,22,,,,7262.14,0
18664040,16:58:49,16:58:49,2366,23,,,,7490.38,0
18664040,16:59:17,16:59:17,2367,24,,,,7645.08,0
18664040,16:59:56,16:59:56,2368,25,,,,7850.89,0
18664040,17:01:02,17:01:02,2369,26,,,,8112.47,0
18664040,17:02:04,17:02:04,2370,27,,,,8432.65,0
18664040,17:03:00,17:03:00,820,28,,,,8684.67,
18664040,17:03:40,17:03:40,821,29,,,,8911.18,0
18664040,17:04:36,17:04:36,822,30,,,,9187.6,0
18664040,17:05:17,17:05:17,823,31,,,,9451.12,0
18664040,17:06:08,17:06:08,824,32,,,,9751.79,0
18664040,17:07:08,17:07:08,8679,33,,,,10022.44,0
18664040,17:07:30,17:07:30,826,34,,,,10144.13,0
18664040,17:08:06,17:08:06,827,35,,,,10344.63,0
18664040,17:08:27,17:08:27,150,36,,,,10488.79,0
18664040,17:09:04,17:09:04,151,37,,,,10698.14,0
18664040,17:09:36,17:09:36,152,38,,,,10881.62,0
18664040,17:10:06,17:10:06,9640,39,,,,11099.82,0
18664040,17:10:55,17:10:55,153,40,,,,11279.06,0
18664040,17:11:17,17:11:17,154,41,,,,11435.41,0
18664040,17:13:00,17:13:00,9642,42,,1,,12035.73,
18664050,16:34:00,16:34:00,9491,1,,,1,0,
18664050,16:34:55,16:34:55,8418,2,,,,302.68,0
18664050,16:36:12,16:36:12,795,3,,,,746.94,0
18664050,16:37:40,16:37:40,10750,4,,,,1211.3,0
18664050,16:38:35,16:38:35,1074,5,,,,1570.7,0
18664050,16:39:05,16:39:05,1075,6,,,,1829.4,0
18664050,16:40:46,16:40:46,1076,7,,,,2629.14,0
18664050,16:41:49,16:41:49,2453,8,,,,3098.04,0
18664050,16:42:40,16:42:40,2454,9,,,,3312.55,0
18664050,16:44:02,16:44:02,2455,10,,,,3755.86,0
18664050,16:45:00,16:45:00,2456,11,,,,3987.95,
18664050,16:45:44,16:45:44,2457,12,,,,4157.51,0
18664050,16:46:38,16:46:38,2458,13,,,,4430.52,0
18664050,16:47:07,16:47:07,2459,14,,,,4555.72,0
18664050,16:48:06,16:48:06,2460,15,,,,4893.26,0
18664050,16:49:37,16:49:37,9713,16,,,,5251.15,0
18664050,16:51:25,16:51:25,2462,17,,,,5703.46,0
18664050,16:54:00,16:54:00,4182,18,,,,6360.98,
18664050,16:54:50,16:54:50,4183,19,,,,6523.39,0
18664050,16:55:45,16:55:45,4184,20,,,,6704.92,0
18664050,16:56:50,16:56:50,4185,21,,,,6995.2,0
18664050,16:57:56,16:57:56,4186,22,,,,7262.14,0
18664050,16:58:49,16:58:49,2366,23,,,,7490.38,0
18664050,16:59:17,16:59:17,2367,24,,,,7645.08,0
18664050,16:59:56,16:59:56,2368,25,,,,7850.89,0
18664050,17:01:02,17:01:02,2369,26,,,,8112.47,0
18664050,17:02:04,17:02:04,2370,27,,,,8432.65,0
18664050,17:03:00,17:03:00,820,28,,,,8684.67,
18664050,17:03:40,17:03:40,821,29,,,,8911.18,0
18664050,17:04:36,17:04:36,822,30,,,,9187.6,0
18664050,17:05:17,17:05:17,823,31,,,,9451.12,0
18664050,17:06:08,17:06:08,824,32,,,,9751.79,0
18664050,17:07:08,17:07:08,8679,33,,,,10022.44,0
18664050,17:07:30,17:07:30,826,34,,,,10144.13,0
18664050,17:08:06,17:08:06,827,35,,,,10344.63,0
18664050,17:08:27,17:08:27,150,36,,,,10488.79,0
18664050,17:09:04,17:09:04,151,37,,,,10698.14,0
18664050,17:09:36,17:09:36,152,38,,,,10881.62,0
18664050,17:10:06,17:10:06,9640,39,,,,11099.82,0
18664050,17:10:55,17:10:55,153,40,,,,11279.06,0
18664050,17:11:17,17:11:17,154,41,,,,11435.41,0
18664050,17:13:00,17:13:00,9642,42,,1,,12035.73,
18664060,16:34:00,16:34:00,9491,1,,,1,0,
18664060,16:34:55,16:34:55,8418,2,,,,302.68,0
18664060,16:36:12,16:36:12,795,3,,,,746.94,0
18664060,16:37:40,16:37:40,10750,4,,,,1211.3,0
18664060,16:38:35,16:38:35,1074,5,,,,1570.7,0
18664060,16:39:05,16:39:05,1075,6,,,,1829.4,0
18664060,16:40:46,16:40:46,1076,7,,,,2629.14,0
18664060,16:41:49,16:41:49,2453,8,,,,3098.04,0
18664060,16:42:40,16:42:40,2454,9,,,,3312.55,0
18664060,16:44:02,16:44:02,2455,10,,,,3755.86,0
18664060,16:45:00,16:45:00,2456,11,,,,3987.95,
18664060,16:45:44,16:45:44,2457,12,,,,4157.51,0
18664060,16:46:38,16:46:38,2458,13,,,,4430.52,0
18664060,16:47:07,16:47:07,2459,14,,,,4555.72,0
18664060,16:48:06,16:48:06,2460,15,,,,4893.26,0
18664060,16:49:37,16:49:37,9713,16,,,,5251.15,0
18664060,16:51:25,16:51:25,2462,17,,,,5703.46,0
18664060,16:54:00,16:54:00,4182,18,,,,6360.98,
18664060,16:54:50,16:54:50,4183,19,,,,6523.39,0
18664060,16:55:45,16:55:45,4184,20,,,,6704.92,0
18664060,16:56:50,16:56:50,4185,21,,,,6995.2,0
18664060,16:57:56,16:57:56,4186,22,,,,7262.14,0
18664060,16:58:49,16:58:49,2366,23,,,,7490.38,0
18664060,16:59:17,16:59:17,2367,24,,,,7645.08,0
18664060,16:59:56,16:59:56,2368,25,,,,7850.89,0
18664060,17:01:02,17:01:02,2369,26,,,,8112.47,0
18664060,17:02:04,17:02:04,2370,27,,,,8432.65,0
18664060,17:03:00,17:03:00,820,28,,,,8684.67,
18664060,17:03:40,17:03:40,821,29,,,,8911.18,0
18664060,17:04:36,17:04:36,822,30,,,,9187.6,0
18664060,17:05:17,17:05:17,823,31,,,,9451.12,0
18664060,17:06:08,17:06:08,824,32,,,,9751.79,0
18664060,17:07:08,17:07:08,8679,33,,,,10022.44,0
18664060,17:07:30,17:07:30,826,34,,,,10144.13,0
18664060,17:08:06,17:08:06,827,35,,,,10344.63,0
18664060,17:08:27,17:08:27,150,36,,,,10488.79,0
18664060,17:09:04,17:09:04,151,37,,,,10698.14,0
18664060,17:09:36,17:09:36,152,38,,,,10881.62,0
18664060,17:10:06,17:10:06,9640,39,,,,11099.82,0
18664060,17:10:55,17:10:55,153,40,,,,11279.06,0
18664060,17:11:17,17:11:17,154,41,,,,11435.41,0
18664060,17:13:00,17:13:00,9642,42,,1,,12035.73,
18735010,16:35:00,16:35:00,9491,1,,,1,0,
18735010,16:35:35,16:35:35,8418,2,,,,302.68,0
18735010,16:36:24,16:36:24,795,3,,,,746.94,0
18735010,16:37:20,16:37:20,10750,4,,,,1211.3,0
18735010,16:37:55,16:37:55,1074,5,,,,1570.7,0
18735010,16:38:14,16:38:14,1075,6,,,,1829.4,0
18735010,16:39:18,16:39:18,1076,7,,,,2629.14,0
18735010,16:39:58,16:39:58,2453,8,,,,3098.04,0
18735010,16:40:31,16:40:31,2454,9,,,,3312.55,0
18735010,16:41:23,16:41:23,2455,10,,,,3755.86,0
18735010,16:42:00,16:42:00,2456,11,,,,3987.95,
18735010,16:42:29,16:42:29,2457,12,,,,4157.51,0
18735010,16:43:05,16:43:05,2458,13,,,,4430.52,0
18735010,16:43:25,16:43:25,2459,14,,,,4555.72,0
18735010,16:44:04,16:44:04,2460,15,,,,4893.26,0
18735010,16:45:04,16:45:04,9713,16,,,,5251.15,0
18735010,16:46:16,16:46:16,2462,17,,,,5703.46,0
18735010,16:48:00,16:48:00,4182,18,,,,6360.98,
18735010,16:48:33,16:48:33,4183,19,,,,6523.39,0
18735010,16:49:10,16:49:10,4184,20,,,,6704.92,0
18735010,16:49:53,16:49:53,4185,21,,,,6995.2,0
18735010,16:50:37,16:50:37,4186,22,,,,7262.14,0
18735010,16:51:13,16:51:13,2366,23,,,,7490.38,0
18735010,16:51:31,16:51:31,2367,24,,,,7645.08,0
18735010,16:51:57,16:51:57,2368,25,,,,7850.89,0
18735010,16:52:41,16:52:41,2369,26,,,,8112.47,0
18735010,16:53:23,16:53:23,2370,27,,,,8432.65,0
18735010,16:54:00,16:54:00,820,28,,,,8684.67,
18735010,16:54:40,16:54:40,821,29,,,,8911.18,0
18735010,16:55:36,16:55:36,822,30,,,,9187.6,0
18735010,16:56:17,16:56:17,823,31,,,,9451.12,0
18735010,16:57:08,16:57:08,824,32,,,,9751.79,0
18735010,16:58:08,16:58:08,8679,33,,,,10022.44,0
18735010,16:58:30,16:58:30,826,34,,,,10144.13,0
18735010,16:59:06,16:59:06,827,35,,,,10344.63,0
18735010,16:59:27,16:59:27,150,36,,,,10488.79,0
18735010,17:00:04,17:00:04,151,37,,,,10698.14,0
18735010,17:00:36,17:00:36,152,38,,,,10881.62,0
18735010,17:01:06,17:01:06,9640,39,,,,11099.82,0
18735010,17:01:55,17:01:55,153,40,,,,11279.06,0
18735010,17:02:17,17:02:17,154,41,,,,11435.41,0
18735010,17:04:00,17:04:00,9642,42,,1,,12035.73,
18735080,16:35:00,16:35:00,9491,1,,,1,0,
18735080,16:35:35,16:35:35,8418,2,,,,302.68,0
18735080,16:36:24,16:36:24,795,3,,,,746.94,0
18735080,16:37:20,16:37:20,10750,4,,,,1211.3,0
18735080,16:37:55,16:37:55,1074,5,,,,1570.7,0
18735080,16:38:14,16:38:14,1075,6,,,,1829.4,0
18735080,16:39:18,16:39:18,1076,7,,,,2629.14,0
18735080,16:39:58,16:39:58,2453,8,,,,3098.04,0
18735080,16:40:31,16:40:31,2454,9,,,,3312.55,0
18735080,16:41:23,16:41:23,2455,10,,,,3755.86,0
18735080,16:42:00,16:42:00,2456,11,,,,3987.95,
18735080,16:42:29,16:42:29,2457,12,,,,4157.51,0
18735080,16:43:05,16:43:05,2458,13,,,,4430.52,0
18735080,16:43:25,16:43:25,2459,14,,,,4555.72,0
18735080,16:44:04,16:44:04,2460,15,,,,4893.26,0
18735080,16:45:04,16:45:04,9713,16,,,,5251.15,0
18735080,16:46:16,16:46:16,2462,17,,,,5703.46,0
18735080,16:48:00,16:48:00,4182,18,,,,6360.98,
18735080,16:48:33,16:48:33,4183,19,,,,6523.39,0
18735080,16:49:10,16:49:10,4184,20,,,,6704.92,0
18735080,16:49:53,16:49:53,4185,21,,,,6995.2,0
18735080,16:50:37,16:50:37,4186,22,,,,7262.14,0
18735080,16:51:13,16:51:13,2366,23,,,,7490.38,0
18735080,16:51:31,16:51:31,2367,24,,,,7645.08,0
18735080,16:51:57,16:51:57,2368,25,,,,7850.89,0
18735080,16:52:41,16:52:41,2369,26,,,,8112.47,0
18735080,16:53:23,16:53:23,2370,27,,,,8432.65,0
18735080,16:54:00,16:54:00,820,28,,,,8684.67,
18735080,16:54:40,16:54:40,821,29,,,,8911.18,0
18735080,16:55:36,16:55:36,822,30,,,,9187.6,0
18735080,16:56:17,16:56:17,823,31,,,,9451.12,0
18735080,16:57:08,16:57:08,824,32,,,,9751.79,0
18735080,16:58:08,16:58:08,8679,33,,,,10022.44,0
18735080,16:58:30,16:58:30,826,34,,,,10144.13,0
18735080,16:59:06,16:59:06,827,35,,,,10344.63,0
18735080,16:59:27,16:59:27,150,36,,,,10488.79,0
18735080,17:00:04,17:00:04,151,37,,,,10698.14,0
18735080,17:00:36,17:00:36,152,38,,,,10881.62,0
18735080,17:01:06,17:01:06,9640,39,,,,11099.82,0
18735080,17:01:55,17:01:55,153,40,,,,11279.06,0
18735080,17:02:17,17:02:17,154,41,,,,11435.41,0
18735080,17:04:00,17:04:00,9642,42,,1,,12035.73,
18735100,16:35:00,16:35:00,9491,1,,,1,0,
18735100,16:35:35,16:35:35,8418,2,,,,302.68,0
18735100,16:36:24,16:36:24,795,3,,,,746.94,0
18735100,16:37:20,16:37:20,10750,4,,,,1211.3,0
18735100,16:37:55,16:37:55,1074,5,,,,1570.7,0
18735100,16:38:14,16:38:14,1075,6,,,,1829.4,0
18735100,16:39:18,16:39:18,1076,7,,,,2629.14,0
18735100,16:39:58,16:39:58,2453,8,,,,3098.04,0
18735100,16:40:31,16:40:31,2454,9,,,,3312.55,0
18735100,16:41:23,16:41:23,2455,10,,,,3755.86,0
18735100,16:42:00,16:42:00,2456,11,,,,3987.95,
18735100,16:42:29,16:42:29,2457,12,,,,4157.51,0
18735100,16:43:05,16:43:05,2458,13,,,,4430.52,0
18735100,16:43:25,16:43:25,2459,14,,,,4555.72,0
18735100,16:44:04,16:44:04,2460,15,,,,4893.26,0
18735100,16:45:04,16:45:04,9713,16,,,,5251.15,0
18735100,16:46:16,16:46:16,2462,17,,,,5703.46,0
18735100,16:48:00,16:48:00,4182,18,,,,6360.98,
18735100,16:48:33,16:48:33,4183,19,,,,6523.39,0
18735100,16:49:10,16:49:10,4184,20,,,,6704.92,0
18735100,16:49:53,16:49:53,4185,21,,,,6995.2,0
18735100,16:50:37,16:50:37,4186,22,,,,7262.14,0
18735100,16:51:13,16:51:13,2366,23,,,,7490.38,0
18735100,16:51:31,16:51:31,2367,24,,,,7645.08,0
18735100,16:51:57,16:51:57,2368,25,,,,7850.89,0
18735100,16:52:41,16:52:41,2369,26,,,,8112.47,0
18735100,16:53:23,16:53:23,2370,27,,,,8432.65,0
18735100,16:54:00,16:54:00,820,28,,,,8684.67,
18735100,16:54:40,16:54:40,821,29,,,,8911.18,0
18735100,16:55:36,16:55:36,822,30,,,,9187.6,0
18735100,16:56:17,16:56:17,823,31,,,,9451.12,0
18735100,16:57:08,16:57:08,824,32,,,,9751.79,0
18735100,16:58:08,16:58:08,8679,33,,,,10022.44,0
18735100,16:58:30,16:58:30,826,34,,,,10144.13,0
18735100,16:59:06,16:59:06,827,35,,,,10344.63,0
18735100,16:59:27,16:59:27,150,36,,,,10488.79,0
18735100,17:00:04,17:00:04,151,37,,,,10698.14,0
18735100,17:00:36,17:00:36,152,38,,,,10881.62,0
18735100,17:01:06,17:01:06,9640,39,,,,11099.82,0
18735100,17:01:55,17:01:55,153,40,,,,11279.06,0
18735100,17:02:17,17:02:17,154,41,,,,11435.41,0
18735100,17:04:00,17:04:00,9642,42,,1,,12035.73,
18735110,16:35:00,16:35:00,9491,1,,,1,0,
18735110,16:35:35,16:35:35,8418,2,,,,302.68,0
18735110,16:36:24,16:36:24,795,3,,,,746.94,0
18735110,16:37:20,16:37:20,10750,4,,,,1211.3,0
18735110,16:37:55,16:37:55,1074,5,,,,1570.7,0
18735110,16:38:14,16:38:14,1075,6,,,,1829.4,0
18735110,16:39:18,16:39:18,1076,7,,,,2629.14,0
18735110,16:39:58,16:39:58,2453,8,,,,3098.04,0
18735110,16:40:31,16:40:31,2454,9,,,,3312.55,0
18735110,16:41:23,16:41:23,2455,10,,,,3755.86,0
18735110,16:42:00,16:42:00,2456,11,,,,3987.95,
18735110,16:42:29,16:42:29,2457,12,,,,4157.51,0
18735110,16:43:05,16:43:05,2458,13,,,,4430.52,0
18735110,16:43:25,16:43:25,2459,14,,,,4555.72,0
18735110,16:44:04,16:44:04,2460,15,,,,4893.26,0
18735110,16:45:04,16:45:04,9713,16,,,,5251.15,0
18735110,16:46:16,16:46:16,2462,17,,,,5703.46,0
18735110,16:48:00,16:48:00,4182,18,,,,6360.98,
18735110,16:48:33,16:48:33,4183,19,,,,6523.39,0
18735110,16:49:10,16:49:10,4184,20,,,,6704.92,0
18735110,16:49:53,16:49:53,4185,21,,,,6995.2,0
18735110,16:50:37,16:50:37,4186,22,,,,7262.14,0
18735110,16:51:13,16:51:13,2366,23,,,,7490.38,0
18735110,16:51:31,16:51:31,2367,24,,,,7645.08,0
18735110,16:51:57,16:51:57,2368,25,,,,7850.89,0
18735110,16:52:41,16:52:41,2369,26,,,,8112.47,0
18735110,16:53:23,16:53:23,2370,27,,,,8432.65,0
18735110,16:54:00,16:54:00,820,28,,,,8684.67,
18735110,16:54:40,16:54:40,821,29,,,,8911.18,0
18735110,16:55:36,16:55:36,822,30,,,,9187.6,0
18735110,16:56:17,16:56:17,823,31,,,,9451.12,0
18735110,16:57:08,16:57:08,824,32,,,,9751.79,0
18735110,16:58:08,16:58:08,8679,33,,,,10022.44,0
18735110,16:58:30,16:58:30,826,34,,,,10144.13,0
18735110,16:59:06,16:59:06,827,35,,,,10344.63,0
18735110,16:59:27,16:59:27,150,36,,,,10488.79,0
18735110,17:00:04,17:00:04,151,37,,,,10698.14,0
18735110,17:00:36,17:00:36,152,38,,,,10881.62,0
18735110,17:01:06,17:01:06,9640,39,,,,11099.82,0
18735110,17:01:55,17:01:55,153,40,,,,11279.06,0
18735110,17:02:17,17:02:17,154,41,,,,11435.41,0
18735110,17:04:00,17:04:00,9642,42,,1,,12035.73,
1913020,12:34:00,12:34:00,9491,1,,,1,0,
1913020,12:34:50,12:34:50,8418,2,,,,302.68,0
1913020,12:36:00,12:36:00,795,3,,,,746.94,0
1913020,12:37:20,12:37:20,10750,4,,,,1211.3,0
1913020,12:38:10,12:38:10,1074,5,,,,1570.7,0
1913020,12:38:37,12:38:37,1075,6,,,,1829.4,0
1913020,12:40:09,12:40:09,1076,7,,,,2629.14,0
1913020,12:41:06,12:41:06,2453,8,,,,3098.04,0
1913020,12:41:53,12:41:53,2454,9,,,,3312.55,0
1913020,12:43:07,12:43:07,2455,10,,,,3755.86,0
1913020,12:44:00,12:44:00,2456,11,,,,3987.95,
1913020,12:44:39,12:44:39,2457,12,,,,4157.51,0
1913020,12:45:27,12:45:27,2458,13,,,,4430.52,0
1913020,12:45:53,12:45:53,2459,14,,,,4555.72,0
1913020,12:46:45,12:46:45,2460,15,,,,4893.26,0
1913020,12:48:06,12:48:06,9713,16,,,,5251.15,0
1913020,12:49:42,12:49:42,2462,17,,,,5703.46,0
1913020,12:52:00,12:52:00,4182,18,,,,6360.98,
1913020,12:52:44,12:52:44,4183,19,,,,6523.39,0
1913020,12:53:33,12:53:33,4184,20,,,,6704.92,0
1913020,12:54:31,12:54:31,4185,21,,,,6995.2,0
1913020,12:55:30,12:55:30,4186,22,,,,7262.14,0
1913020,12:56:17,12:56:17,2366,23,,,,7490.38,0
1913020,12:56:41,12:56:41,2367,24,,,,7645.08,0
1913020,12:57:16,12:57:16,2368,25,,,,7850.89,0
1913020,12:58:15,12:58:15,2369,26,,,,8112.47,0
1913020,12:59:10,12:59:10,2370,27,,,,8432.65,0
1913020,13:00:00,13:00:00,820,28,,,,8684.67,
1913020,13:00:32,13:00:32,821,29,,,,8911.18,0
1913020,13:01:17,13:01:17,822,30,,,,9187.6,0
1913020,13:01:49,13:01:49,823,31,,,,9451.12,0
1913020,13:02:30,13:02:30,824,32,,,,9751.79,0
1913020,13:03:18,13:03:18,8679,33,,,,10022.44,0
1913020,13:03:36,13:03:36,826,34,,,,10144.13,0
1913020,13:04:05,13:04:05,827,35,,,,10344.63,0
1913020,13:04:22,13:04:22,150,36,,,,10488.79,0
1913020,13:04:51,13:04:51,151,37,,,,10698.14,0
1913020,13:05:17,13:05:17,152,38,,,,10881.62,0
1913020,13:05:41,13:05:41,9640,39,,,,11099.82,0
1913020,13:06:20,13:06:20,153,40,,,,11279.06,0
1913020,13:06:37,13:06:37,154,41,,,,11435.41,0
1913020,13:08:00,13:08:00,9642,42,,1,,12035.73,
1913030,12:34:00,12:34:00,9491,1,,,1,0,
1913030,12:34:50,12:34:50,8418,2,,,,302.68,0
1913030,12:36:00,12:36:00,795,3,,,,746.94,0
1913030,12:37:20,12:37:20,10750,4,,,,1211.3,0
1913030,12:38:10,12:38:10,1074,5,,,,1570.7,0
1913030,12:38:37,12:38:37,1075,6,,,,1829.4,0
1913030,12:40:09,12:40:09,1076,7,,,,2629.14,0
1913030,12:41:06,12:41:06,2453,8,,,,3098.04,0
1913030,12:41:53,12:41:53,2454,9,,,,3312.55,0
1913030,12:43:07,12:43:07,2455,10,,,,3755.86,0
1913030,12:44:00,12:44:00,2456,11,,,,3987.95,
1913030,12:44:39,12:44:39,2457,12,,,,4157.51,0
1913030,12:45:27,12:45:27,2458,13,,,,4430.52,0
1913030,12:45:53,12:45:53,2459,14,,,,4555.72,0
1913030,12:46:45,12:46:45,2460,15,,,,4893.26,0
1913030,12:48:06,12:48:06,9713,16,,,,5251.15,0
1913030,12:49:42,12:49:42,2462,17,,,,5703.46,0
1913030,12:52:00,12:52:00,4182,18,,,,6360.98,
1913030,12:52:44,12:52:44,4183,19,,,,6523.39,0
1913030,12:53:33,12:53:33,4184,20,,,,6704.92,0
1913030,12:54:31,12:54:31,4185,21,,,,6995.2,0
1913030,12:55:30,12:55:30,4186,22,,,,7262.14,0
1913030,12:56:17,12:56:17,2366,23,,,,7490.38,0
1913030,12:56:41,12:56:41,2367,24,,,,7645.08,0
1913030,12:57:16,12:57:16,2368,25,,,,7850.89,0
1913030,12:58:15,12:58:15,2369,26,,,,8112.47,0
1913030,12:59:10,12:59:10,2370,27,,,,8432.65,0
1913030,13:00:00,13:00:00,820,28,,,,8684.67,
1913030,13:00:32,13:00:32,821,29,,,,8911.18,0
1913030,13:01:17,13:01:17,822,30,,,,9187.6,0
1913030,13:01:49,13:01:49,823,31,,,,9451.12,0
1913030,13:02:30,13:02:30,824,32,,,,9751.79,0
1913030,13:03:18,13:03:18,8679,33,,,,10022.44,0
1913030,13:03:36,13:03:36,826,34,,,,10144.13,0
1913030,13:04:05,13:04:05,827,35,,,,10344.63,0
1913030,13:04:22,13:04:22,150,36,,,,10488.79,0
1913030,13:04:51,13:04:51,151,37,,,,10698.14,0
1913030,13:05:17,13:05:17,152,38,,,,10881.62,0
1913030,13:05:41,13:05:41,9640,39,,,,11099.82,0
1913030,13:06:20,13:06:20,153,40,,,,11279.06,0
1913030,13:06:37,13:06:37,154,41,,,,11435.41,0
1913030,13:08:00,13:08:00,9642,42,,1,,12035.73,
1913040,12:34:00,12:34:00,9491,1,,,1,0,
1913040,12:34:50,12:34:50,8418,2,,,,302.68,0
1913040,12:36:00,12:36:00,795,3,,,,746.94,0
1913040,12:37:20,12:37:20,10750,4,,,,1211.3,0
1913040,12:38:10,12:38:10,1074,5,,,,1570.7,0
1913040,12:38:37,12:38:37,1075,6,,,,1829.4,0
1913040,12:40:09,12:40:09,1076,7,,,,2629.14,0
1913040,12:41:06,12:41:06,2453,8,,,,3098.04,0
1913040,12:41:53,12:41:53,2454,9,,,,3312.55,0
1913040,12:43:07,12:43:07,2455,10,,,,3755.86,0
1913040,12:44:00,12:44:00,2456,11,,,,3987.95,
1913040,12:44:39,12:44:39,2457,12,,,,4157.51,0
1913040,12:45:27,12:45:27,2458,13,,,,4430.52,0
1913040,12:45:53,12:45:53,2459,14,,,,4555.72,0
1913040,12:46:45,12:46:45,2460,15,,,,4893.26,0
1913040,12:48:06,12:48:06,9713,16,,,,5251.15,0
1913040,12:49:42,12:49:42,2462,17,,,,5703.46,0
1913040,12:52:00,12:52:00,4182,18,,,,6360.98,
1913040,12:52:44,12:52:44,4183,19,,,,6523.39,0
1913040,12:53:33,12:53:33,4184,20,,,,6704.92,0
1913040,12:54:31,12:54:31,4185,21,,,,6995.2,0
1913040,12:55:30,12:55:30,4186,22,,,,7262.14,0
1913040,12:56:17,12:56:17,2366,23,,,,7490.38,0
1913040,12:56:41,12:56:41,2367,24,,,,7645.08,0
1913040,12:57:16,12:57:16,2368,25,,,,7850.89,0
1913040,12:58:15,12:58:15,2369,26,,,,8112.47,0
1913040,12:59:10,12:59:10,2370,27,,,,8432.65,0
1913040,13:00:00,13:00:00,820,28,,,,8684.67,
1913040,13:00:32,13:00:32,821,29,,,,8911.18,0
1913040,13:01:17,13:01:17,822,30,,,,9187.6,0
1913040,13:01:49,13:01:49,823,31,,,,9451.12,0
1913040,13:02:30,13:02:30,824,32,,,,9751.79,0
1913040,13:03:18,13:03:18,8679,33,,,,10022.44,0
1913040,13:03:36,13:03:36,826,34,,,,10144.13,0
1913040,13:04:05,13:04:05,827,35,,,,10344.63,0
1913040,13:04:22,13:04:22,150,36,,,,10488.79,0
1913040,13:04:51,13:04:51,151,37,,,,10698.14,0
1913040,13:05:17,13:05:17,152,38,,,,10881.62,0
1913040,13:05:41,13:05:41,9640,39,,,,11099.82,0
1913040,13:06:20,13:06:20,153,40,,,,11279.06,0
1913040,13:06:37,13:06:37,154,41,,,,11435.41,0
1913040,13:08:00,13:08:00,9642,42,,1,,12035.73,
1913050,12:34:00,12:34:00,9491,1,,,1,0,
1913050,12:34:50,12:34:50,8418,2,,,,302.68,0
1913050,12:36:00,12:36:00,795,3,,,,746.94,0
1913050,12:37:20,12:37:20,10750,4,,,,1211.3,0
1913050,12:38:10,12:38:10,1074,5,,,,1570.7,0
1913050,12:38:37,12:38:37,1075,6,,,,1829.4,0
1913050,12:40:09,12:40:09,1076,7,,,,2629.14,0
1913050,12:41:06,12:41:06,2453,8,,,,3098.04,0
1913050,12:41:53,12:41:53,2454,9,,,,3312.55,0
1913050,12:43:07,12:43:07,2455,10,,,,3755.86,0
1913050,12:44:00,12:44:00,2456,11,,,,3987.95,
1913050,12:44:39,12:44:39,2457,12,,,,4157.51,0
1913050,12:45:27,12:45:27,2458,13,,,,4430.52,0
1913050,12:45:53,12:45:53,2459,14,,,,4555.72,0
1913050,12:46:45,12:46:45,2460,15,,,,4893.26,0
1913050,12:48:06,12:48:06,9713,16,,,,5251.15,0
1913050,12:49:42,12:49:42,2462,17,,,,5703.46,0
1913050,12:52:00,12:52:00,4182,18,,,,6360.98,
1913050,12:52:44,12:52:44,4183,19,,,,6523.39,0
1913050,12:53:33,12:53:33,4184,20,,,,6704.92,0
1913050,12:54:31,12:54:31,4185,21,,,,6995.2,0
1913050,12:55:30,12:55:30,4186,22,,,,7262.14,0
1913050,12:56:17,12:56:17,2366,23,,,,7490.38,0
1913050,12:56:41,12:56:41,2367,24,,,,7645.08,0
1913050,12:57:16,12:57:16,2368,25,,,,7850.89,0
1913050,12:58:15,12:58:15,2369,26,,,,8112.47,0
1913050,12:59:10,12:59:10,2370,27,,,,8432.65,0
1913050,13:00:00,13:00:00,820,28,,,,8684.67,
1913050,13:00:32,13:00:32,821,29,,,,8911.18,0
1913050,13:01:17,13:01:17,822,30,,,,9187.6,0
1913050,13:01:49,13:01:49,823,31,,,,9451.12,0
1913050,13:02:30,13:02:30,824,32,,,,9751.79,0
1913050,13:03:18,13:03:18,8679,33,,,,10022.44,0
1913050,13:03:36,13:03:36,826,34,,,,10144.13,0
1913050,13:04:05,13:04:05,827,35,,,,10344.63,0
1913050,13:04:22,13:04:22,150,36,,,,10488.79,0
1913050,13:04:51,13:04:51,151,37,,,,10698.14,0
1913050,13:05:17,13:05:17,152,38,,,,10881.62,0
1913050,13:05:41,13:05:41,9640,39,,,,11099.82,0
1913050,13:06:20,13:06:20,153,40,,,,11279.06,0
1913050,13:06:37,13:06:37,154,41,,,,11435.41,0
1913050,13:08:00,13:08:00,9642,42,,1,,12035.73,
1913060,12:34:00,12:34:00,9491,1,,,1,0,
1913060,12:34:50,12:34:50,8418,2,,,,302.68,0
1913060,12:36:00,12:36:00,795,3,,,,746.94,0
1913060,12:37:20,12:37:20,10750,4,,,,1211.3,0
1913060,12:38:10,12:38:10,1074,5,,,,1570.7,0
1913060,12:38:37,12:38:37,1075,6,,,,1829.4,0
1913060,12:40:09,12:40:09,1076,7,,,,2629.14,0
1913060,12:41:06,12:41:06,2453,8,,,,3098.04,0
1913060,12:41:53,12:41:53,2454,9,,,,3312.55,0
1913060,12:43:07,12:43:07,2455,10,,,,3755.86,0
1913060,12:44:00,12:44:00,2456,11,,,,3987.95,
1913060,12:44:39,12:44:39,2457,12,,,,4157.51,0
1913060,12:45:27,12:45:27,2458,13,,,,4430.52,0
1913060,12:45:53,12:45:53,2459,14,,,,4555.72,0
1913060,12:46:45,12:46:45,2460,15,,,,4893.26,0
1913060,12:48:06,12:48:06,9713,16,,,,5251.15,0
1913060,12:49:42,12:49:42,2462,17,,,,5703.46,0
1913060,12:52:00,12:52:00,4182,18,,,,6360.98,
1913060,12:52:44,12:52:44,4183,19,,,,6523.39,0
1913060,12:53:33,12:53:33,4184,20,,,,6704.92,0
1913060,12:54:31,12:54:31,4185,21,,,,6995.2,0
1913060,12:55:30,12:55:30,4186,22,,,,7262.14,0
1913060,12:56:17,12:56:17,2366,23,,,,7490.38,0
1913060,12:56:41,12:56:41,2367,24,,,,7645.08,0
1913060,12:57:16,12:57:16,2368,25,,,,7850.89,0
1913060,12:58:15,12:58:15,2369,26,,,,8112.47,0
1913060,12:59:10,12:59:10,2370,27,,,,8432.65,0
1913060,13:00:00,13:00:00,820,28,,,,8684.67,
1913060,13:00:32,13:00:32,821,29,,,,8911.18,0
1913060,13:01:17,13:01:17,822,30,,,,9187.6,0
1913060,13:01:49,13:01:49,823,31,,,,9451.12,0
1913060,13:02:30,13:02:30,824,32,,,,9751.79,0
1913060,13:03:18,13:03:18,8679,33,,,,10022.44,0
1913060,13:03:36,13:03:36,826,34,,,,10144.13,0
1913060,13:04:05,13:04:05,827,35,,,,10344.63,0
1913060,13:04:22,13:04:22,150,36,,,,10488.79,0
1913060,13:04:51,13:04:51,151,37,,,,10698.14,0
1913060,13:05:17,13:05:17,152,38,,,,10881.62,0
1913060,13:05:41,13:05:41,9640,39,,,,11099.82,0
1913060,13:06:20,13:06:20,153,40,,,,11279.06,0
1913060,13:06:37,13:06:37,154,41,,,,11435.41,0
1913060,13:08:00,13:08:00,9642,42,,1,,12035.73,
2084010,22:05:00,22:05:00,9491,1,,,1,0,
2084010,22:05:30,22:05:30,8418,2,,,,302.68,0
2084010,22:06:12,22:06:12,795,3,,,,746.94,0
2084010,22:07:00,22:07:00,10750,4,,,,1211.3,0
2084010,22:07:30,22:07:30,1074,5,,,,1570.7,0
2084010,22:07:46,22:07:46,1075,6,,,,1829.4,0
2084010,22:08:41,22:08:41,1076,7,,,,2629.14,0
2084010,22:09:16,22:09:16,2453,8,,,,3098.04,0
2084010,22:09:43,22:09:43,2454,9,,,,3312.55,0
2084010,22:10:28,22:10:28,2455,10,,,,3755.86,0
2084010,22:11:00,22:11:00,2456,11,,,,3987.95,
2084010,22:11:24,22:11:24,2457,12,,,,4157.51,0
2084010,22:11:54,22:11:54,2458,13,,,,4430.52,0
2084010,22:12:10,22:12:10,2459,14,,,,4555.72,0
2084010,22:12:43,22:12:43,2460,15,,,,4893.26,0
2084010,22:13:34,22:13:34,9713,16,,,,5251.15,0
2084010,22:14:34,22:14:34,2462,17,,,,5703.46,0
2084010,22:16:00,22:16:00,4182,18,,,,6360.98,
2084010,22:16:33,22:16:33,4183,19,,,,6523.39,0
2084010,22:17:10,22:17:10,4184,20,,,,6704.92,0
2084010,22:17:53,22:17:53,4185,21,,,,6995.2,0
2084010,22:18:37,22:18:37,4186,22,,,,7262.14,0
2084010,22:19:13,22:19:13,2366,23,,,,7490.38,0
2084010,22:19:31,22:19:31,2367,24,,,,7645.08,0
2084010,22:19:57,22:19:57,2368,25,,,,7850.89,0
2084010,22:20:41,22:20:41,2369,26,,,,8112.47,0
2084010,22:21:23,22:21:23,2370,27,,,,8432.65,0
2084010,22:22:00,22:22:00,820,28,,,,8684.67,
2084010,22:22:36,22:22:36,821,29,,,,8911.18,0
2084010,22:23:26,22:23:26,822,30,,,,9187.6,0
2084010,22:24:03,22:24:03,823,31,,,,9451.12,0
2084010,22:24:49,22:24:49,824,32,,,,9751.79,0
2084010,22:25:43,22:25:43,8679,33,,,,10022.44,0
2084010,22:26:03,22:26:03,826,34,,,,10144.13,0
2084010,22:26:35,22:26:35,827,35,,,,10344.63,0
2084010,22:26:55,22:26:55,150,36,,,,10488.79,0
2084010,22:27:27,22:27:27,151,37,,,,10698.14,0
2084010,22:27:56,22:27:56,152,38,,,,10881.62,0
2084010,22:28:23,22:28:23,9640,39,,,,11099.82,0
2084010,22:29:08,22:29:08,153,40,,,,11279.06,0
2084010,22:29:27,22:29:27,154,41,,,,11435.41,0
2084010,22:31:00,22:31:00,9642,42,,1,,12035.73,
2084080,22:05:00,22:05:00,9491,1,,,1,0,
2084080,22:05:30,22:05:30,8418,2,,,,302.68,0
2084080,22:06:12,22:06:12,795,3,,,,746.94,0
2084080,22:07:00,22:07:00,10750,4,,,,1211.3,0
2084080,22:07:30,22:07:30,1074,5,,,,1570.7,0
2084080,22:07:46,22:07:46,1075,6,,,,1829.4,0
2084080,22:08:41,22:08:41,1076,7,,,,2629.14,0
2084080,22:09:16,22:09:16,2453,8,,,,3098.04,0
2084080,22:09:43,22:09:43,2454,9,,,,3312.55,0
2084080,22:10:28,22:10:28,2455,10,,,,3755.86,0
2084080,22:11:00,22:11:00,2456,11,,,,3987.95,
2084080,22:11:24,22:11:24,2457,12,,,,4157.51,0
2084080,22:11:54,22:11:54,2458,13,,,,4430.52,0
2084080,22:12:10,22:12:10,2459,14,,,,4555.72,0
2084080,22:12:43,22:12:43,2460,15,,,,4893.26,0
2084080,22:13:34,22:13:34,9713,16,,,,5251.15,0
2084080,22:14:34,22:14:34,2462,17,,,,5703.46,0
2084080,22:16:00,22:16:00,4182,18,,,,6360.98,
2084080,22:16:33,22:16:33,4183,19,,,,6523.39,0
2084080,22:17:10,22:17:10,4184,20,,,,6704.92,0
2084080,22:17:53,22:17:53,4185,21,,,,6995.2,0
2084080,22:18:37,22:18:37,4186,22,,,,7262.14,0
2084080,22:19:13,22:19:13,2366,23,,,,7490.38,0
2084080,22:19:31,22:19:31,2367,24,,,,7645.08,0
2084080,22:19:57,22:19:57,2368,25,,,,7850.89,0
2084080,22:20:41,22:20:41,2369,26,,,,8112.47,0
2084080,22:21:23,22:21:23,2370,27,,,,8432.65,0
2084080,22:22:00,22:22:00,820,28,,,,8684.67,
2084080,22:22:36,22:22:36,821,29,,,,8911.18,0
2084080,22:23:26,22:23:26,822,30,,,,9187.6,0
2084080,22:24:03,22:24:03,823,31,,,,9451.12,0
2084080,22:24:49,22:24:49,824,32,,,,9751.79,0
2084080,22:25:43,22:25:43,8679,33,,,,10022.44,0
2084080,22:26:03,22:26:03,826,34,,,,10144.13,0
2084080,22:26:35,22:26:35,827,35,,,,10344.63,0
2084080,22:26:55,22:26:55,150,36,,,,10488.79,0
2084080,22:27:27,22:27:27,151,37,,,,10698.14,0
2084080,22:27:56,22:27:56,152,38,,,,10881.62,0
2084080,22:28:23,22:28:23,9640,39,,,,11099.82,0
2084080,22:29:08,22:29:08,153,40,,,,11279.06,0
2084080,22:29:27,22:29:27,154,41,,,,11435.41,0
2084080,22:31:00,22:31:00,9642,42,,1,,12035.73,
2084100,22:05:00,22:05:00,9491,1,,,1,0,
2084100,22:05:30,22:05:30,8418,2,,,,302.68,0
2084100,22:06:12,22:06:12,795,3,,,,746.94,0
2084100,22:07:00,22:07:00,10750,4,,,,1211.3,0
2084100,22:07:30,22:07:30,1074,5,,,,1570.7,0
2084100,22:07:46,22:07:46,1075,6,,,,1829.4,0
2084100,22:08:41,22:08:41,1076,7,,,,2629.14,0
2084100,22:09:16,22:09:16,2453,8,,,,3098.04,0
2084100,22:09:43,22:09:43,2454,9,,,,3312.55,0
2084100,22:10:28,22:10:28,2455,10,,,,3755.86,0
2084100,22:11:00,22:11:00,2456,11,,,,3987.95,
2084100,22:11:24,22:11:24,2457,12,,,,4157.51,0
2084100,22:11:54,22:11:54,2458,13,,,,4430.52,0
2084100,22:12:10,22:12:10,2459,14,,,,4555.72,0
2084100,22:12:43,22:12:43,2460,15,,,,4893.26,0
2084100,22:13:34,22:13:34,9713,16,,,,5251.15,0
2084100,22:14:34,22:14:34,2462,17,,,,5703.46,0
2084100,22:16:00,22:16:00,4182,18,,,,6360.98,
2084100,22:16:33,22:16:33,4183,19,,,,6523.39,0
2084100,22:17:10,22:17:10,4184,20,,,,6704.92,0
2084100,22:17:53,22:17:53,4185,21,,,,6995.2,0
2084100,22:18:37,22:18:37,4186,22,,,,7262.14,0
2084100,22:19:13,22:19:13,2366,23,,,,7490.38,0
2084100,22:19:31,22:19:31,2367,24,,,,7645.08,0
2084100,22:19:57,22:19:57,2368,25,,,,7850.89,0
2084100,22:20:41,22:20:41,2369,26,,,,8112.47,0
2084100,22:21:23,22:21:23,2370,27,,,,8432.65,0
2084100,22:22:00,22:22:00,820,28,,,,8684.67,
2084100,22:22:36,22:22:36,821,29,,,,8911.18,0
2084100,22:23:26,22:23:26,822,30,,,,9187.6,0
2084100,22:24:03,22:24:03,823,31,,,,9451.12,0
2084100,22:24:49,22:24:49,824,32,,,,9751.79,0
2084100,22:25:43,22:25:43,8679,33,,,,10022.44,0
2084100,22:26:03,22:26:03,826,34,,,,10144.13,0
2084100,22:26:35,22:26:35,827,35,,,,10344.63,0
2084100,22:26:55,22:26:55,150,36,,,,10488.79,0
2084100,22:27:27,22:27:27,151,37,,,,10698.14,0
2084100,22:27:56,22:27:56,152,38,,,,10881.62,0
2084100,22:28:23,22:28:23,9640,39,,,,11099.82,0
2084100,22:29:08,22:29:08,153,40,,,,11279.06,0
2084100,22:29:27,22:29:27,154,41,,,,11435.41,0
2084100,22:31:00,22:31:00,9642,42,,1,,12035.73,
2084110,22:05:00,22:05:00,9491,1,,,1,0,
2084110,22:05:30,22:05:30,8418,2,,,,302.68,0
2084110,22:06:12,22:06:12,795,3,,,,746.94,0
2084110,22:07:00,22:07:00,10750,4,,,,1211.3,0
2084110,22:07:30,22:07:30,1074,5,,,,1570.7,0
2084110,22:07:46,22:07:46,1075,6,,,,1829.4,0
2084110,22:08:41,22:08:41,1076,7,,,,2629.14,0
2084110,22:09:16,22:09:16,2453,8,,,,3098.04,0
2084110,22:09:43,22:09:43,2454,9,,,,3312.55,0
2084110,22:10:28,22:10:28,2455,10,,,,3755.86,0
2084110,22:11:00,22:11:00,2456,11,,,,3987.95,
2084110,22:11:24,22:11:24,2457,12,,,,4157.51,0
2084110,22:11:54,22:11:54,2458,13,,,,4430.52,0
2084110,22:12:10,22:12:10,2459,14,,,,4555.72,0
2084110,22:12:43,22:12:43,2460,15,,,,4893.26,0
2084110,22:13:34,22:13:34,9713,16,,,,5251.15,0
2084110,22:14:34,22:14:34,2462,17,,,,5703.46,0
2084110,22:16:00,22:16:00,4182,18,,,,6360.98,
2084110,22:16:33,22:16:33,4183,19,,,,6523.39,0
2084110,22:17:10,22:17:10,4184,20,,,,6704.92,0
2084110,22:17:53,22:17:53,4185,21,,,,6995.2,0
2084110,22:18:37,22:18:37,4186,22,,,,7262.14,0
2084110,22:19:13,22:19:13,2366,23,,,,7490.38,0
2084110,22:19:31,22:19:31,2367,24,,,,7645.08,0
2084110,22:19:57,22:19:57,2368,25,,,,7850.89,0
2084110,22:20:41,22:20:41,2369,26,,,,8112.47,0
2084110,22:21:23,22:21:23,2370,27,,,,8432.65,0
2084110,22:22:00,22:22:00,820,28,,,,8684.67,
2084110,22:22:36,22:22:36,821,29,,,,8911.18,0
2084110,22:23:26,22:23:26,822,30,,,,9187.6,0
2084110,22:24:03,22:24:03,823,31,,,,9451.12,0
2084110,22:24:49,22:24:49,824,32,,,,9751.79,0
2084110,22:25:43,22:25:43,8679,33,,,,10022.44,0
2084110,22:26:03,22:26:03,826,34,,,,10144.13,0
2084110,22:26:35,22:26:35,827,35,,,,10344.63,0
2084110,22:26:55,22:26:55,150,36,,,,10488.79,0
2084110,22:27:27,22:27:27,151,37,,,,10698.14,0
2084110,22:27:56,22:27:56,152,38,,,,10881.62,0
2084110,22:28:23,22:28:23,9640,39,,,,11099.82,0
2084110,22:29:08,22:29:08,153,40,,,,11279.06,0
2084110,22:29:27,22:29:27,154,41,,,,11435.41,0
2084110,22:31:00,22:31:00,9642,42,,1,,12035.73,
2122020,08:36:00,08:36:00,9491,1,,,1,0,
2122020,08:36:50,08:36:50,8418,2,,,,302.68,0
2122020,08:38:00,08:38:00,795,3,,,,746.94,0
2122020,08:39:20,08:39:20,10750,4,,,,1211.3,0
2122020,08:40:10,08:40:10,1074,5,,,,1570.7,0
2122020,08:40:37,08:40:37,1075,6,,,,1829.4,0
2122020,08:42:09,08:42:09,1076,7,,,,2629.14,0
2122020,08:43:06,08:43:06,2453,8,,,,3098.04,0
2122020,08:43:53,08:43:53,2454,9,,,,3312.55,0
2122020,08:45:07,08:45:07,2455,10,,,,3755.86,0
2122020,08:46:00,08:46:00,2456,11,,,,3987.95,
2122020,08:46:39,08:46:39,2457,12,,,,4157.51,0
2122020,08:47:27,08:47:27,2458,13,,,,4430.52,0
2122020,08:47:53,08:47:53,2459,14,,,,4555.72,0
2122020,08:48:45,08:48:45,2460,15,,,,4893.26,0
2122020,08:50:06,08:50:06,9713,16,,,,5251.15,0
2122020,08:51:42,08:51:42,2462,17,,,,5703.46,0
2122020,08:54:00,08:54:00,4182,18,,,,6360.98,
2122020,08:54:39,08:54:39,4183,19,,,,6523.39,0
2122020,08:55:22,08:55:22,4184,20,,,,6704.92,0
2122020,08:56:12,08:56:12,4185,21,,,,6995.2,0
2122020,08:57:04,08:57:04,4186,22,,,,7262.14,0
2122020,08:57:45,08:57:45,2366,23,,,,7490.38,0
2122020,08:58:06,08:58:06,2367,24,,,,7645.08,0
2122020,08:58:37,08:58:37,2368,25,,,,7850.89,0
2122020,08:59:28,08:59:28,2369,26,,,,8112.47,0
2122020,09:00:17,09:00:17,2370,27,,,,8432.65,0
2122020,09:01:00,09:01:00,820,28,,,,8684.67,
2122020,09:01:32,09:01:32,821,29,,,,8911.18,0
2122020,09:02:17,09:02:17,822,30,,,,9187.6,0
2122020,09:02:49,09:02:49,823,31,,,,9451.12,0
2122020,09:03:30,09:03:30,824,32,,,,9751.79,0
2122020,09:04:18,09:04:18,8679,33,,,,10022.44,0
2122020,09:04:36,09:04:36,826,34,,,,10144.13,0
2122020,09:05:05,09:05:05,827,35,,,,10344.63,0
2122020,09:05:22,09:05:22,150,36,,,,10488.79,0
2122020,09:05:51,09:05:51,151,37,,,,10698.14,0
2122020,09:06:17,09:06:17,152,38,,,,10881.62,0
2122020,09:06:41,09:06:41,9640,39,,,,11099.82,0
2122020,09:07:20,09:07:20,153,40,,,,11279.06,0
2122020,09:07:37,09:07:37,154,41,,,,11435.41,0
2122020,09:09:00,09:09:00,9642,42,,1,,12035.73,
2122030,08:36:00,08:36:00,9491,1,,,1,0,
2122030,08:36:50,08:36:50,8418,2,,,,302.68,0
2122030,08:38:00,08:38:00,795,3,,,,746.94,0
2122030,08:39:20,08:39:20,10750,4,,,,1211.3,0
2122030,08:40:10,08:40:10,1074,5,,,,1570.7,0
2122030,08:40:37,08:40:37,1075,6,,,,1829.4,0
2122030,08:42:09,08:42:09,1076,7,,,,2629.14,0
2122030,08:43:06,08:43:06,2453,8,,,,3098.04,0
2122030,08:43:53,08:43:53,2454,9,,,,3312.55,0
2122030,08:45:07,08:45:07,2455,10,,,,3755.86,0
2122030,08:46:00,08:46:00,2456,11,,,,3987.95,
2122030,08:46:39,08:46:39,2457,12,,,,4157.51,0
2122030,08:47:27,08:47:27,2458,13,,,,4430.52,0
2122030,08:47:53,08:47:53,2459,14,,,,4555.72,0
2122030,08:48:45,08:48:45,2460,15,,,,4893.26,0
2122030,08:50:06,08:50:06,9713,16,,,,5251.15,0
2122030,08:51:42,08:51:42,2462,17,,,,5703.46,0
2122030,08:54:00,08:54:00,4182,18,,,,6360.98,
2122030,08:54:39,08:54:39,4183,19,,,,6523.39,0
2122030,08:55:22,08:55:22,4184,20,,,,6704.92,0
2122030,08:56:12,08:56:12,4185,21,,,,6995.2,0
2122030,08:57:04,08:57:04,4186,22,,,,7262.14,0
2122030,08:57:45,08:57:45,2366,23,,,,7490.38,0
2122030,08:58:06,08:58:06,2367,24,,,,7645.08,0
2122030,08:58:37,08:58:37,2368,25,,,,7850.89,0
2122030,08:59:28,08:59:28,2369,26,,,,8112.47,0
2122030,09:00:17,09:00:17,2370,27,,,,8432.65,0
2122030,09:01:00,09:01:00,820,28,,,,8684.67,
2122030,09:01:32,09:01:32,821,29,,,,8911.18,0
2122030,09:02:17,09:02:17,822,30,,,,9187.6,0
2122030,09:02:49,09:02:49,823,31,,,,9451.12,0
2122030,09:03:30,09:03:30,824,32,,,,9751.79,0
2122030,09:04:18,09:04:18,8679,33,,,,10022.44,0
2122030,09:04:36,09:04:36,826,34,,,,10144.13,0
2122030,09:05:05,09:05:05,827,35,,,,10344.63,0
2122030,09:05:22,09:05:22,150,36,,,,10488.79,0
2122030,09:05:51,09:05:51,151,37,,,,10698.14,0
2122030,09:06:17,09:06:17,152,38,,,,10881.62,0
2122030,09:06:41,09:06:41,9640,39,,,,11099.82,0
2122030,09:07:20,09:07:20,153,40,,,,11279.06,0
2122030,09:07:37,09:07:37,154,41,,,,11435.41,0
2122030,09:09:00,09:09:00,9642,42,,1,,12035.73,
2122040,08:36:00,08:36:00,9491,1,,,1,0,
2122040,08:36:50,08:36:50,8418,2,,,,302.68,0
2122040,08:38:00,08:38:00,795,3,,,,746.94,0
2122040,08:39:20,08:39:20,10750,4,,,,1211.3,0
2122040,08:40:10,08:40:10,1074,5,,,,1570.7,0
2122040,08:40:37,08:40:37,1075,6,,,,1829.4,0
2122040,08:42:09,08:42:09,1076,7,,,,2629.14,0
2122040,08:43:06,08:43:06,2453,8,,,,3098.04,0
2122040,08:43:53,08:43:53,2454,9,,,,3312.55,0
2122040,08:45:07,08:45:07,2455,10,,,,3755.86,0
2122040,08:46:00,08:46:00,2456,11,,,,3987.95,
2122040,08:46:39,08:46:39,2457,12,,,,4157.51,0
2122040,08:47:27,08:47:27,2458,13,,,,4430.52,0
2122040,08:47:53,08:47:53,2459,14,,,,4555.72,0
2122040,08:48:45,08:48:45,2460,15,,,,4893.26,0
2122040,08:50:06,08:50:06,9713,16,,,,5251.15,0
2122040,08:51:42,08:51:42,2462,17,,,,5703.46,0
2122040,08:54:00,08:54:00,4182,18,,,,6360.98,
2122040,08:54:39,08:54:39,4183,19,,,,6523.39,0
2122040,08:55:22,08:55:22,4184,20,,,,6704.92,0
2122040,08:56:12,08:56:12,4185,21,,,,6995.2,0
2122040,08:57:04,08:57:04,4186,22,,,,7262.14,0
2122040,08:57:45,08:57:45,2366,23,,,,7490.38,0
2122040,08:58:06,08:58:06,2367,24,,,,7645.08,0
2122040,08:58:37,08:58:37,2368,25,,,,7850.89,0
2122040,08:59:28,08:59:28,2369,26,,,,8112.47,0
2122040,09:00:17,09:00:17,2370,27,,,,8432.65,0
2122040,09:01:00,09:01:00,820,28,,,,8684.67,
2122040,09:01:32,09:01:32,821,29,,,,8911.18,0
2122040,09:02:17,09:02:17,822,30,,,,9187.6,0
2122040,09:02:49,09:02:49,823,31,,,,9451.12,0
2122040,09:03:30,09:03:30,824,32,,,,9751.79,0
2122040,09:04:18,09:04:18,8679,33,,,,10022.44,0
2122040,09:04:36,09:04:36,826,34,,,,10144.13,0
2122040,09:05:05,09:05:05,827,35,,,,10344.63,0
2122040,09:05:22,09:05:22,150,36,,,,10488.79,0
2122040,09:05:51,09:05:51,151,37,,,,10698.14,0
2122040,09:06:17,09:06:17,152,38,,,,10881.62,0
2122040,09:06:41,09:06:41,9640,39,,,,11099.82,0
2122040,09:07:20,09:07:20,153,40,,,,11279.06,0
2122040,09:07:37,09:07:37,154,41,,,,11435.41,0
2122040,09:09:00,09:09:00,9642,42,,1,,12035.73,
2122050,08:36:00,08:36:00,9491,1,,,1,0,
2122050,08:36:50,08:36:50,8418,2,,,,302.68,0
2122050,08:38:00,08:38:00,795,3,,,,746.94,0
2122050,08:39:20,08:39:20,10750,4,,,,1211.3,0
2122050,08:40:10,08:40:10,1074,5,,,,1570.7,0
2122050,08:40:37,08:40:37,1075,6,,,,1829.4,0
2122050,08:42:09,08:42:09,1076,7,,,,2629.14,0
2122050,08:43:06,08:43:06,2453,8,,,,3098.04,0
2122050,08:43:53,08:43:53,2454,9,,,,3312.55,0
2122050,08:45:07,08:45:07,2455,10,,,,3755.86,0
2122050,08:46:00,08:46:00,2456,11,,,,3987.95,
2122050,08:46:39,08:46:39,2457,12,,,,4157.51,0
2122050,08:47:27,08:47:27,2458,13,,,,4430.52,0
2122050,08:47:53,08:47:53,2459,14,,,,4555.72,0
2122050,08:48:45,08:48:45,2460,15,,,,4893.26,0
2122050,08:50:06,08:50:06,9713,16,,,,5251.15,0
2122050,08:51:42,08:51:42,2462,17,,,,5703.46,0
2122050,08:54:00,08:54:00,4182,18,,,,6360.98,
2122050,08:54:39,08:54:39,4183,19,,,,6523.39,0
2122050,08:55:22,08:55:22,4184,20,,,,6704.92,0
2122050,08:56:12,08:56:12,4185,21,,,,6995.2,0
2122050,08:57:04,08:57:04,4186,22,,,,7262.14,0
2122050,08:57:45,08:57:45,2366,23,,,,7490.38,0
2122050,08:58:06,08:58:06,2367,24,,,,7645.08,0
2122050,08:58:37,08:58:37,2368,25,,,,7850.89,0
2122050,08:59:28,08:59:28,2369,26,,,,8112.47,0
2122050,09:00:17,09:00:17,2370,27,,,,8432.65,0
2122050,09:01:00,09:01:00,820,28,,,,8684.67,
2122050,09:01:32,09:01:32,821,29,,,,8911.18,0
2122050,09:02:17,09:02:17,822,30,,,,9187.6,0
2122050,09:02:49,09:02:49,823,31,,,,9451.12,0
2122050,09:03:30,09:03:30,824,32,,,,9751.79,0
2122050,09:04:18,09:04:18,8679,33,,,,10022.44,0
2122050,09:04:36,09:04:36,826,34,,,,10144.13,0
2122050,09:05:05,09:05:05,827,35,,,,10344.63,0
2122050,09:05:22,09:05:22,150,36,,,,10488.79,0
2122050,09:05:51,09:05:51,151,37,,,,10698.14,0
2122050,09:06:17,09:06:17,152,38,,,,10881.62,0
2122050,09:06:41,09:06:41,9640,39,,,,11099.82,0
2122050,09:07:20,09:07:20,153,40,,,,11279.06,0
2122050,09:07:37,09:07:37,154,41,,,,11435.41,0
2122050,09:09:00,09:09:00,9642,42,,1,,12035.73,
2122060,08:36:00,08:36:00,9491,1,,,1,0,
2122060,08:36:50,08:36:50,8418,2,,,,302.68,0
2122060,08:38:00,08:38:00,795,3,,,,746.94,0
2122060,08:39:20,08:39:20,10750,4,,,,1211.3,0
2122060,08:40:10,08:40:10,1074,5,,,,1570.7,0
2122060,08:40:37,08:40:37,1075,6,,,,1829.4,0
2122060,08:42:09,08:42:09,1076,7,,,,2629.14,0
2122060,08:43:06,08:43:06,2453,8,,,,3098.04,0
2122060,08:43:53,08:43:53,2454,9,,,,3312.55,0
2122060,08:45:07,08:45:07,2455,10,,,,3755.86,0
2122060,08:46:00,08:46:00,2456,11,,,,3987.95,
2122060,08:46:39,08:46:39,2457,12,,,,4157.51,0
2122060,08:47:27,08:47:27,2458,13,,,,4430.52,0
2122060,08:47:53,08:47:53,2459,14,,,,4555.72,0
2122060,08:48:45,08:48:45,2460,15,,,,4893.26,0
2122060,08:50:06,08:50:06,9713,16,,,,5251.15,0
2122060,08:51:42,08:51:42,2462,17,,,,5703.46,0
2122060,08:54:00,08:54:00,4182,18,,,,6360.98,
2122060,08:54:39,08:54:39,4183,19,,,,6523.39,0
2122060,08:55:22,08:55:22,4184,20,,,,6704.92,0
2122060,08:56:12,08:56:12,4185,21,,,,6995.2,0
2122060,08:57:04,08:57:04,4186,22,,,,7262.14,0
2122060,08:57:45,08:57:45,2366,23,,,,7490.38,0
2122060,08:58:06,08:58:06,2367,24,,,,7645.08,0
2122060,08:58:37,08:58:37,2368,25,,,,7850.89,0
2122060,08:59:28,08:59:28,2369,26,,,,8112.47,0
2122060,09:00:17,09:00:17,2370,27,,,,8432.65,0
2122060,09:01:00,09:01:00,820,28,,,,8684.67,
2122060,09:01:32,09:01:32,821,29,,,,8911.18,0
2122060,09:02:17,09:02:17,822,30,,,,9187.6,0
2122060,09:02:49,09:02:49,823,31,,,,9451.12,0
2122060,09:03:30,09:03:30,824,32,,,,9751.79,0
2122060,09:04:18,09:04:18,8679,33,,,,10022.44,0
2122060,09:04:36,09:04:36,826,34,,,,10144.13,0
2122060,09:05:05,09:05:05,827,35,,,,10344.63,0
2122060,09:05:22,09:05:22,150,36,,,,10488.79,0
2122060,09:05:51,09:05:51,151,37,,,,10698.14,0
2122060,09:06:17,09:06:17,152,38,,,,10881.62,0
2122060,09:06:41,09:06:41,9640,39,,,,11099.82,0
2122060,09:07:20,09:07:20,153,40,,,,11279.06,0
2122060,09:07:37,09:07:37,154,41,,,,11435.41,0
2122060,09:09:00,09:09:00,9642,42,,1,,12035.73,
2580010,16:05:00,16:05:00,9491,1,,,1,0,
2580010,16:05:35,16:05:35,8418,2,,,,302.68,0
2580010,16:06:24,16:06:24,795,3,,,,746.94,0
2580010,16:07:20,16:07:20,10750,4,,,,1211.3,0
2580010,16:07:55,16:07:55,1074,5,,,,1570.7,0
2580010,16:08:14,16:08:14,1075,6,,,,1829.4,0
2580010,16:09:18,16:09:18,1076,7,,,,2629.14,0
2580010,16:09:58,16:09:58,2453,8,,,,3098.04,0
2580010,16:10:31,16:10:31,2454,9,,,,3312.55,0
2580010,16:11:23,16:11:23,2455,10,,,,3755.86,0
2580010,16:12:00,16:12:00,2456,11,,,,3987.95,
2580010,16:12:29,16:12:29,2457,12,,,,4157.51,0
2580010,16:13:05,16:13:05,2458,13,,,,4430.52,0
2580010,16:13:25,16:13:25,2459,14,,,,4555.72,0
2580010,16:14:04,16:14:04,2460,15,,,,4893.26,0
2580010,16:15:04,16:15:04,9713,16,,,,5251.15,0
2580010,16:16:16,16:16:16,2462,17,,,,5703.46,0
2580010,16:18:00,16:18:00,4182,18,,,,6360.98,
2580010,16:18:33,16:18:33,4183,19,,,,6523.39,0
2580010,16:19:10,16:19:10,4184,20,,,,6704.92,0
2580010,16:19:53,16:19:53,4185,21,,,,6995.2,0
2580010,16:20:37,16:20:37,4186,22,,,,7262.14,0
2580010,16:21:13,16:21:13,2366,23,,,,7490.38,0
2580010,16:21:31,16:21:31,2367,24,,,,7645.08,0
2580010,16:21:57,16:21:57,2368,25,,,,7850.89,0
2580010,16:22:41,16:22:41,2369,26,,,,8112.47,0
2580010,16:23:23,16:23:23,2370,27,,,,8432.65,0
2580010,16:24:00,16:24:00,820,28,,,,8684.67,
2580010,16:24:40,16:24:40,821,29,,,,8911.18,0
2580010,16:25:36,16:25:36,822,30,,,,9187.6,0
2580010,16:26:17,16:26:17,823,31,,,,9451.12,0
2580010,16:27:08,16:27:08,824,32,,,,9751.79,0
2580010,16:28:08,16:28:08,8679,33,,,,10022.44,0
2580010,16:28:30,16:28:30,826,34,,,,10144.13,0
2580010,16:29:06,16:29:06,827,35,,,,10344.63,0
2580010,16:29:27,16:29:27,150,36,,,,10488.79,0
2580010,16:30:04,16:30:04,151,37,,,,10698.14,0
2580010,16:30:36,16:30:36,152,38,,,,10881.62,0
2580010,16:31:06,16:31:06,9640,39,,,,11099.82,0
2580010,16:31:55,16:31:55,153,40,,,,11279.06,0
2580010,16:32:17,16:32:17,154,41,,,,11435.41,0
2580010,16:34:00,16:34:00,9642,42,,1,,12035.73,
2580080,16:05:00,16:05:00,9491,1,,,1,0,
2580080,16:05:35,16:05:35,8418,2,,,,302.68,0
2580080,16:06:24,16:06:24,795,3,,,,746.94,0
2580080,16:07:20,16:07:20,10750,4,,,,1211.3,0
2580080,16:07:55,16:07:55,1074,5,,,,1570.7,0
2580080,16:08:14,16:08:14,1075,6,,,,1829.4,0
2580080,16:09:18,16:09:18,1076,7,,,,2629.14,0
2580080,16:09:58,16:09:58,2453,8,,,,3098.04,0
2580080,16:10:31,16:10:31,2454,9,,,,3312.55,0
2580080,16:11:23,16:11:23,2455,10,,,,3755.86,0
2580080,16:12:00,16:12:00,2456,11,,,,3987.95,
2580080,16:12:29,16:12:29,2457,12,,,,4157.51,0
2580080,16:13:05,16:13:05,2458,13,,,,4430.52,0
2580080,16:13:25,16:13:25,2459,14,,,,4555.72,0
2580080,16:14:04,16:14:04,2460,15,,,,4893.26,0
2580080,16:15:04,16:15:04,9713,16,,,,5251.15,0
2580080,16:16:16,16:16:16,2462,17,,,,5703.46,0
2580080,16:18:00,16:18:00,4182,18,,,,6360.98,
2580080,16:18:33,16:18:33,4183,19,,,,6523.39,0
2580080,16:19:10,16:19:10,4184,20,,,,6704.92,0
2580080,16:19:53,16:19:53,4185,21,,,,6995.2,0
2580080,16:20:37,16:20:37,4186,22,,,,7262.14,0
2580080,16:21:13,16:21:13,2366,23,,,,7490.38,0
2580080,16:21:31,16:21:31,2367,24,,,,7645.08,0
2580080,16:21:57,16:21:57,2368,25,,,,7850.89,0
2580080,16:22:41,16:22:41,2369,26,,,,8112.47,0
2580080,16:23:23,16:23:23,2370,27,,,,8432.65,0
2580080,16:24:00,16:24:00,820,28,,,,8684.67,
2580080,16:24:40,16:24:40,821,29,,,,8911.18,0
2580080,16:25:36,16:25:36,822,30,,,,9187.6,0
2580080,16:26:17,16:26:17,823,31,,,,9451.12,0
2580080,16:27:08,16:27:08,824,32,,,,9751.79,0
2580080,16:28:08,16:28:08,8679,33,,,,10022.44,0
2580080,16:28:30,16:28:30,826,34,,,,10144.13,0
2580080,16:29:06,16:29:06,827,35,,,,10344.63,0
2580080,16:29:27,16:29:27,150,36,,,,10488.79,0
2580080,16:30:04,16:30:04,151,37,,,,10698.14,0
2580080,16:30:36,16:30:36,152,38,,,,10881.62,0
2580080,16:31:06,16:31:06,9640,39,,,,11099.82,0
2580080,16:31:55,16:31:55,153,40,,,,11279.06,0
2580080,16:32:17,16:32:17,154,41,,,,11435.41,0
2580080,16:34:00,16:34:00,9642,42,,1,,12035.73,
2580100,16:05:00,16:05:00,9491,1,,,1,0,
2580100,16:05:35,16:05:35,8418,2,,,,302.68,0
2580100,16:06:24,16:06:24,795,3,,,,746.94,0
2580100,16:07:20,16:07:20,10750,4,,,,1211.3,0
2580100,16:07:55,16:07:55,1074,5,,,,1570.7,0
2580100,16:08:14,16:08:14,1075,6,,,,1829.4,0
2580100,16:09:18,16:09:18,1076,7,,,,2629.14,0
2580100,16:09:58,16:09:58,2453,8,,,,3098.04,0
2580100,16:10:31,16:10:31,2454,9,,,,3312.55,0
2580100,16:11:23,16:11:23,2455,10,,,,3755.86,0
2580100,16:12:00,16:12:00,2456,11,,,,3987.95,
2580100,16:12:29,16:12:29,2457,12,,,,4157.51,0
2580100,16:13:05,16:13:05,2458,13,,,,4430.52,0
2580100,16:13:25,16:13:25,2459,14,,,,4555.72,0
2580100,16:14:04,16:14:04,2460,15,,,,4893.26,0
2580100,16:15:04,16:15:04,9713,16,,,,5251.15,0
2580100,16:16:16,16:16:16,2462,17,,,,5703.46,0
2580100,16:18:00,16:18:00,4182,18,,,,6360.98,
2580100,16:18:33,16:18:33,4183,19,,,,6523.39,0
2580100,16:19:10,16:19:10,4184,20,,,,6704.92,0
2580100,16:19:53,16:19:53,4185,21,,,,6995.2,0
2580100,16:20:37,16:20:37,4186,22,,,,7262.14,0
2580100,16:21:13,16:21:13,2366,23,,,,7490.38,0
2580100,16:21:31,16:21:31,2367,24,,,,7645.08,0
2580100,16:21:57,16:21:57,2368,25,,,,7850.89,0
2580100,16:22:41,16:22:41,2369,26,,,,8112.47,0
2580100,16:23:23,16:23:23,2370,27,,,,8432.65,0
2580100,16:24:00,16:24:00,820,28,,,,8684.67,
2580100,16:24:40,16:24:40,821,29,,,,8911.18,0
2580100,16:25:36,16:25:36,822,30,,,,9187.6,0
2580100,16:26:17,16:26:17,823,31,,,,9451.12,0
2580100,16:27:08,16:27:08,824,32,,,,9751.79,0
2580100,16:28:08,16:28:08,8679,33,,,,10022.44,0
2580100,16:28:30,16:28:30,826,34,,,,10144.13,0
2580100,16:29:06,16:29:06,827,35,,,,10344.63,0
2580100,16:29:27,16:29:27,150,36,,,,10488.79,0
2580100,16:30:04,16:30:04,151,37,,,,10698.14,0
2580100,16:30:36,16:30:36,152,38,,,,10881.62,0
2580100,16:31:06,16:31:06,9640,39,,,,11099.82,0
2580100,16:31:55,16:31:55,153,40,,,,11279.06,0
2580100,16:32:17,16:32:17,154,41,,,,11435.41,0
2580100,16:34:00,16:34:00,9642,42,,1,,12035.73,
2580110,16:05:00,16:05:00,9491,1,,,1,0,
2580110,16:05:35,16:05:35,8418,2,,,,302.68,0
2580110,16:06:24,16:06:24,795,3,,,,746.94,0
2580110,16:07:20,16:07:20,10750,4,,,,1211.3,0
2580110,16:07:55,16:07:55,1074,5,,,,1570.7,0
2580110,16:08:14,16:08:14,1075,6,,,,1829.4,0
2580110,16:09:18,16:09:18,1076,7,,,,2629.14,0
2580110,16:09:58,16:09:58,2453,8,,,,3098.04,0
2580110,16:10:31,16:10:31,2454,9,,,,3312.55,0
2580110,16:11:23,16:11:23,2455,10,,,,3755.86,0
2580110,16:12:00,16:12:00,2456,11,,,,3987.95,
2580110,16:12:29,16:12:29,2457,12,,,,4157.51,0
2580110,16:13:05,16:13:05,2458,13,,,,4430.52,0
2580110,16:13:25,16:13:25,2459,14,,,,4555.72,0
2580110,16:14:04,16:14:04,2460,15,,,,4893.26,0
2580110,16:15:04,16:15:04,9713,16,,,,5251.15,0
2580110,16:16:16,16:16:16,2462,17,,,,5703.46,0
2580110,16:18:00,16:18:00,4182,18,,,,6360.98,
2580110,16:18:33,16:18:33,4183,19,,,,6523.39,0
2580110,16:19:10,16:19:10,4184,20,,,,6704.92,0
2580110,16:19:53,16:19:53,4185,21,,,,6995.2,0
2580110,16:20:37,16:20:37,4186,22,,,,7262.14,0
2580110,16:21:13,16:21:13,2366,23,,,,7490.38,0
2580110,16:21:31,16:21:31,2367,24,,,,7645.08,0
2580110,16:21:57,16:21:57,2368,25,,,,7850.89,0
2580110,16:22:41,16:22:41,2369,26,,,,8112.47,0
2580110,16:23:23,16:23:23,2370,27,,,,8432.65,0
2580110,16:24:00,16:24:00,820,28,,,,8684.67,
2580110,16:24:40,16:24:40,821,29,,,,8911.18,0
2580110,16:25:36,16:25:36,822,30,,,,9187.6,0
2580110,16:26:17,16:26:17,823,31,,,,9451.12,0
2580110,16:27:08,16:27:08,824,32,,,,9751.79,0
2580110,16:28:08,16:28:08,8679,33,,,,10022.44,0
2580110,16:28:30,16:28:30,826,34,,,,10144.13,0
2580110,16:29:06,16:29:06,827,35,,,,10344.63,0
2580110,16:29:27,16:29:27,150,36,,,,10488.79,0
2580110,16:30:04,16:30:04,151,37,,,,10698.14,0
2580110,16:30:36,16:30:36,152,38,,,,10881.62,0
2580110,16:31:06,16:31:06,9640,39,,,,11099.82,0
2580110,16:31:55,16:31:55,153,40,,,,11279.06,0
2580110,16:32:17,16:32:17,154,41,,,,11435.41,0
2580110,16:34:00,16:34:00,9642,42,,1,,12035.73,
2628070,21:15:00,21:15:00,9491,1,,,1,0,
2628070,21:15:30,21:15:30,8418,2,,,,302.68,0
2628070,21:16:12,21:16:12,795,3,,,,746.94,0
2628070,21:17:00,21:17:00,10750,4,,,,1211.3,0
2628070,21:17:30,21:17:30,1074,5,,,,1570.7,0
2628070,21:17:46,21:17:46,1075,6,,,,1829.4,0
2628070,21:18:41,21:18:41,1076,7,,,,2629.14,0
2628070,21:19:16,21:19:16,2453,8,,,,3098.04,0
2628070,21:19:43,21:19:43,2454,9,,,,3312.55,0
2628070,21:20:28,21:20:28,2455,10,,,,3755.86,0
2628070,21:21:00,21:21:00,2456,11,,,,3987.95,
2628070,21:21:24,21:21:24,2457,12,,,,4157.51,0
2628070,21:21:54,21:21:54,2458,13,,,,4430.52,0
2628070,21:22:10,21:22:10,2459,14,,,,4555.72,0
2628070,21:22:43,21:22:43,2460,15,,,,4893.26,0
2628070,21:23:34,21:23:34,9713,16,,,,5251.15,0
2628070,21:24:34,21:24:34,2462,17,,,,5703.46,0
2628070,21:26:00,21:26:00,4182,18,,,,6360.98,
2628070,21:26:33,21:26:33,4183,19,,,,6523.39,0
2628070,21:27:10,21:27:10,4184,20,,,,6704.92,0
2628070,21:27:53,21:27:53,4185,21,,,,6995.2,0
2628070,21:28:37,21:28:37,4186,22,,,,7262.14,0
2628070,21:29:13,21:29:13,2366,23,,,,7490.38,0
2628070,21:29:31,21:29:31,2367,24,,,,7645.08,0
2628070,21:29:57,21:29:57,2368,25,,,,7850.89,0
2628070,21:30:41,21:30:41,2369,26,,,,8112.47,0
2628070,21:31:23,21:31:23,2370,27,,,,8432.65,0
2628070,21:32:00,21:32:00,820,28,,,,8684.67,
2628070,21:32:36,21:32:36,821,29,,,,8911.18,0
2628070,21:33:26,21:33:26,822,30,,,,9187.6,0
2628070,21:34:03,21:34:03,823,31,,,,9451.12,0
2628070,21:34:49,21:34:49,824,32,,,,9751.79,0
2628070,21:35:43,21:35:43,8679,33,,,,10022.44,0
2628070,21:36:03,21:36:03,826,34,,,,10144.13,0
2628070,21:36:35,21:36:35,827,35,,,,10344.63,0
2628070,21:36:55,21:36:55,150,36,,,,10488.79,0
2628070,21:37:27,21:37:27,151,37,,,,10698.14,0
2628070,21:37:56,21:37:56,152,38,,,,10881.62,0
2628070,21:38:23,21:38:23,9640,39,,,,11099.82,0
2628070,21:39:08,21:39:08,153,40,,,,11279.06,0
2628070,21:39:27,21:39:27,154,41,,,,11435.41,0
2628070,21:41:00,21:41:00,9642,42,,1,,12035.73,
2628090,21:15:00,21:15:00,9491,1,,,1,0,
2628090,21:15:30,21:15:30,8418,2,,,,302.68,0
2628090,21:16:12,21:16:12,795,3,,,,746.94,0
2628090,21:17:00,21:17:00,10750,4,,,,1211.3,0
2628090,21:17:30,21:17:30,1074,5,,,,1570.7,0
2628090,21:17:46,21:17:46,1075,6,,,,1829.4,0
2628090,21:18:41,21:18:41,1076,7,,,,2629.14,0
2628090,21:19:16,21:19:16,2453,8,,,,3098.04,0
2628090,21:19:43,21:19:43,2454,9,,,,3312.55,0
2628090,21:20:28,21:20:28,2455,10,,,,3755.86,0
2628090,21:21:00,21:21:00,2456,11,,,,3987.95,
2628090,21:21:24,21:21:24,2457,12,,,,4157.51,0
2628090,21:21:54,21:21:54,2458,13,,,,4430.52,0
2628090,21:22:10,21:22:10,2459,14,,,,4555.72,0
2628090,21:22:43,21:22:43,2460,15,,,,4893.26,0
2628090,21:23:34,21:23:34,9713,16,,,,5251.15,0
2628090,21:24:34,21:24:34,2462,17,,,,5703.46,0
2628090,21:26:00,21:26:00,4182,18,,,,6360.98,
2628090,21:26:33,21:26:33,4183,19,,,,6523.39,0
2628090,21:27:10,21:27:10,4184,20,,,,6704.92,0
2628090,21:27:53,21:27:53,4185,21,,,,6995.2,0
2628090,21:28:37,21:28:37,4186,22,,,,7262.14,0
2628090,21:29:13,21:29:13,2366,23,,,,7490.38,0
2628090,21:29:31,21:29:31,2367,24,,,,7645.08,0
2628090,21:29:57,21:29:57,2368,25,,,,7850.89,0
2628090,21:30:41,21:30:41,2369,26,,,,8112.47,0
2628090,21:31:23,21:31:23,2370,27,,,,8432.65,0
2628090,21:32:00,21:32:00,820,28,,,,8684.67,
2628090,21:32:36,21:32:36,821,29,,,,8911.18,0
2628090,21:33:26,21:33:26,822,30,,,,9187.6,0
2628090,21:34:03,21:34:03,823,31,,,,9451.12,0
2628090,21:34:49,21:34:49,824,32,,,,9751.79,0
2628090,21:35:43,21:35:43,8679,33,,,,10022.44,0
2628090,21:36:03,21:36:03,826,34,,,,10144.13,0
2628090,21:36:35,21:36:35,827,35,,,,10344.63,0
2628090,21:36:55,21:36:55,150,36,,,,10488.79,0
2628090,21:37:27,21:37:27,151,37,,,,10698.14,0
2628090,21:37:56,21:37:56,152,38,,,,10881.62,0
2628090,21:38:23,21:38:23,9640,39,,,,11099.82,0
2628090,21:39:08,21:39:08,153,40,,,,11279.06,0
2628090,21:39:27,21:39:27,154,41,,,,11435.41,0
2628090,21:41:00,21:41:00,9642,42,,1,,12035.73,
2743010,13:35:00,13:35:00,9491,1,,,1,0,
2743010,13:35:35,13:35:35,8418,2,,,,302.68,0
2743010,13:36:24,13:36:24,795,3,,,,746.94,0
2743010,13:37:20,13:37:20,10750,4,,,,1211.3,0
2743010,13:37:55,13:37:55,1074,5,,,,1570.7,0
2743010,13:38:14,13:38:14,1075,6,,,,1829.4,0
2743010,13:39:18,13:39:18,1076,7,,,,2629.14,0
2743010,13:39:58,13:39:58,2453,8,,,,3098.04,0
2743010,13:40:31,13:40:31,2454,9,,,,3312.55,0
2743010,13:41:23,13:41:23,2455,10,,,,3755.86,0
2743010,13:42:00,13:42:00,2456,11,,,,3987.95,
2743010,13:42:29,13:42:29,2457,12,,,,4157.51,0
2743010,13:43:05,13:43:05,2458,13,,,,4430.52,0
2743010,13:43:25,13:43:25,2459,14,,,,4555.72,0
2743010,13:44:04,13:44:04,2460,15,,,,4893.26,0
2743010,13:45:04,13:45:04,9713,16,,,,5251.15,0
2743010,13:46:16,13:46:16,2462,17,,,,5703.46,0
2743010,13:48:00,13:48:00,4182,18,,,,6360.98,
2743010,13:48:33,13:48:33,4183,19,,,,6523.39,0
2743010,13:49:10,13:49:10,4184,20,,,,6704.92,0
2743010,13:49:53,13:49:53,4185,21,,,,6995.2,0
2743010,13:50:37,13:50:37,4186,22,,,,7262.14,0
2743010,13:51:13,13:51:13,2366,23,,,,7490.38,0
2743010,13:51:31,13:51:31,2367,24,,,,7645.08,0
2743010,13:51:57,13:51:57,2368,25,,,,7850.89,0
2743010,13:52:41,13:52:41,2369,26,,,,8112.47,0
2743010,13:53:23,13:53:23,2370,27,,,,8432.65,0
2743010,13:54:00,13:54:00,820,28,,,,8684.67,
2743010,13:54:40,13:54:40,821,29,,,,8911.18,0
2743010,13:55:36,13:55:36,822,30,,,,9187.6,0
2743010,13:56:17,13:56:17,823,31,,,,9451.12,0
2743010,13:57:08,13:57:08,824,32,,,,9751.79,0
2743010,13:58:08,13:58:08,8679,33,,,,10022.44,0
2743010,13:58:30,13:58:30,826,34,,,,10144.13,0
2743010,13:59:06,13:59:06,827,35,,,,10344.63,0
2743010,13:59:27,13:59:27,150,36,,,,10488.79,0
2743010,14:00:04,14:00:04,151,37,,,,10698.14,0
2743010,14:00:36,14:00:36,152,38,,,,10881.62,0
2743010,14:01:06,14:01:06,9640,39,,,,11099.82,0
2743010,14:01:55,14:01:55,153,40,,,,11279.06,0
2743010,14:02:17,14:02:17,154,41,,,,11435.41,0
2743010,14:04:00,14:04:00,9642,42,,1,,12035.73,
2743080,13:35:00,13:35:00,9491,1,,,1,0,
2743080,13:35:35,13:35:35,8418,2,,,,302.68,0
2743080,13:36:24,13:36:24,795,3,,,,746.94,0
2743080,13:37:20,13:37:20,10750,4,,,,1211.3,0
2743080,13:37:55,13:37:55,1074,5,,,,1570.7,0
2743080,13:38:14,13:38:14,1075,6,,,,1829.4,0
2743080,13:39:18,13:39:18,1076,7,,,,2629.14,0
2743080,13:39:58,13:39:58,2453,8,,,,3098.04,0
2743080,13:40:31,13:40:31,2454,9,,,,3312.55,0
2743080,13:41:23,13:41:23,2455,10,,,,3755.86,0
2743080,13:42:00,13:42:00,2456,11,,,,3987.95,
2743080,13:42:29,13:42:29,2457,12,,,,4157.51,0
2743080,13:43:05,13:43:05,2458,13,,,,4430.52,0
2743080,13:43:25,13:43:25,2459,14,,,,4555.72,0
2743080,13:44:04,13:44:04,2460,15,,,,4893.26,0
2743080,13:45:04,13:45:04,9713,16,,,,5251.15,0
2743080,13:46:16,13:46:16,2462,17,,,,5703.46,0
2743080,13:48:00,13:48:00,4182,18,,,,6360.98,
2743080,13:48:33,13:48:33,4183,19,,,,6523.39,0
2743080,13:49:10,13:49:10,4184,20,,,,6704.92,0
2743080,13:49:53,13:49:53,4185,21,,,,6995.2,0
2743080,13:50:37,13:50:37,4186,22,,,,7262.14,0
2743080,13:51:13,13:51:13,2366,23,,,,7490.38,0
2743080,13:51:31,13:51:31,2367,24,,,,7645.08,0
2743080,13:51:57,13:51:57,2368,25,,,,7850.89,0
2743080,13:52:41,13:52:41,2369,26,,,,8112.47,0
2743080,13:53:23,13:53:23,2370,27,,,,8432.65,0
2743080,13:54:00,13:54:00,820,28,,,,8684.67,
2743080,13:54:40,13:54:40,821,29,,,,8911.18,0
2743080,13:55:36,13:55:36,822,30,,,,9187.6,0
2743080,13:56:17,13:56:17,823,31,,,,9451.12,0
2743080,13:57:08,13:57:08,824,32,,,,9751.79,0
2743080,13:58:08,13:58:08,8679,33,,,,10022.44,0
2743080,13:58:30,13:58:30,826,34,,,,10144.13,0
2743080,13:59:06,13:59:06,827,35,,,,10344.63,0
2743080,13:59:27,13:59:27,150,36,,,,10488.79,0
2743080,14:00:04,14:00:04,151,37,,,,10698.14,0
2743080,14:00:36,14:00:36,152,38,,,,10881.62,0
2743080,14:01:06,14:01:06,9640,39,,,,11099.82,0
2743080,14:01:55,14:01:55,153,40,,,,11279.06,0
2743080,14:02:17,14:02:17,154,41,,,,11435.41,0
2743080,14:04:00,14:04:00,9642,42,,1,,12035.73,
2743100,13:35:00,13:35:00,9491,1,,,1,0,
2743100,13:35:35,13:35:35,8418,2,,,,302.68,0
2743100,13:36:24,13:36:24,795,3,,,,746.94,0
2743100,13:37:20,13:37:20,10750,4,,,,1211.3,0
2743100,13:37:55,13:37:55,1074,5,,,,1570.7,0
2743100,13:38:14,13:38:14,1075,6,,,,1829.4,0
2743100,13:39:18,13:39:18,1076,7,,,,2629.14,0
2743100,13:39:58,13:39:58,2453,8,,,,3098.04,0
2743100,13:40:31,13:40:31,2454,9,,,,3312.55,0
2743100,13:41:23,13:41:23,2455,10,,,,3755.86,0
2743100,13:42:00,13:42:00,2456,11,,,,3987.95,
2743100,13:42:29,13:42:29,2457,12,,,,4157.51,0
2743100,13:43:05,13:43:05,2458,13,,,,4430.52,0
2743100,13:43:25,13:43:25,2459,14,,,,4555.72,0
2743100,13:44:04,13:44:04,2460,15,,,,4893.26,0
2743100,13:45:04,13:45:04,9713,16,,,,5251.15,0
2743100,13:46:16,13:46:16,2462,17,,,,5703.46,0
2743100,13:48:00,13:48:00,4182,18,,,,6360.98,
2743100,13:48:33,13:48:33,4183,19,,,,6523.39,0
2743100,13:49:10,13:49:10,4184,20,,,,6704.92,0
2743100,13:49:53,13:49:53,4185,21,,,,6995.2,0
2743100,13:50:37,13:50:37,4186,22,,,,7262.14,0
2743100,13:51:13,13:51:13,2366,23,,,,7490.38,0
2743100,13:51:31,13:51:31,2367,24,,,,7645.08,0
2743100,13:51:57,13:51:57,2368,25,,,,7850.89,0
2743100,13:52:41,13:52:41,2369,26,,,,8112.47,0
2743100,13:53:23,13:53:23,2370,27,,,,8432.65,0
2743100,13:54:00,13:54:00,820,28,,,,8684.67,
2743100,13:54:40,13:54:40,821,29,,,,8911.18,0
2743100,13:55:36,13:55:36,822,30,,,,9187.6,0
2743100,13:56:17,13:56:17,823,31,,,,9451.12,0
2743100,13:57:08,13:57:08,824,32,,,,9751.79,0
2743100,13:58:08,13:58:08,8679,33,,,,10022.44,0
2743100,13:58:30,13:58:30,826,34,,,,10144.13,0
2743100,13:59:06,13:59:06,827,35,,,,10344.63,0
2743100,13:59:27,13:59:27,150,36,,,,10488.79,0
2743100,14:00:04,14:00:04,151,37,,,,10698.14,0
2743100,14:00:36,14:00:36,152,38,,,,10881.62,0
2743100,14:01:06,14:01:06,9640,39,,,,11099.82,0
2743100,14:01:55,14:01:55,153,40,,,,11279.06,0
2743100,14:02:17,14:02:17,154,41,,,,11435.41,0
2743100,14:04:00,14:04:00,9642,42,,1,,12035.73,
2743110,13:35:00,13:35:00,9491,1,,,1,0,
2743110,13:35:35,13:35:35,8418,2,,,,302.68,0
2743110,13:36:24,13:36:24,795,3,,,,746.94,0
2743110,13:37:20,13:37:20,10750,4,,,,1211.3,0
2743110,13:37:55,13:37:55,1074,5,,,,1570.7,0
2743110,13:38:14,13:38:14,1075,6,,,,1829.4,0
2743110,13:39:18,13:39:18,1076,7,,,,2629.14,0
2743110,13:39:58,13:39:58,2453,8,,,,3098.04,0
2743110,13:40:31,13:40:31,2454,9,,,,3312.55,0
2743110,13:41:23,13:41:23,2455,10,,,,3755.86,0
2743110,13:42:00,13:42:00,2456,11,,,,3987.95,
2743110,13:42:29,13:42:29,2457,12,,,,4157.51,0
2743110,13:43:05,13:43:05,2458,13,,,,4430.52,0
2743110,13:43:25,13:43:25,2459,14,,,,4555.72,0
2743110,13:44:04,13:44:04,2460,15,,,,4893.26,0
2743110,13:45:04,13:45:04,9713,16,,,,5251.15,0
2743110,13:46:16,13:46:16,2462,17,,,,5703.46,0
2743110,13:48:00,13:48:00,4182,18,,,,6360.98,
2743110,13:48:33,13:48:33,4183,19,,,,6523.39,0
2743110,13:49:10,13:49:10,4184,20,,,,6704.92,0
2743110,13:49:53,13:49:53,4185,21,,,,6995.2,0
2743110,13:50:37,13:50:37,4186,22,,,,7262.14,0
2743110,13:51:13,13:51:13,2366,23,,,,7490.38,0
2743110,13:51:31,13:51:31,2367,24,,,,7645.08,0
2743110,13:51:57,13:51:57,2368,25,,,,7850.89,0
2743110,13:52:41,13:52:41,2369,26,,,,8112.47,0
2743110,13:53:23,13:53:23,2370,27,,,,8432.65,0
2743110,13:54:00,13:54:00,820,28,,,,8684.67,
2743110,13:54:40,13:54:40,821,29,,,,8911.18,0
2743110,13:55:36,13:55:36,822,30,,,,9187.6,0
2743110,13:56:17,13:56:17,823,31,,,,9451.12,0
2743110,13:57:08,13:57:08,824,32,,,,9751.79,0
2743110,13:58:08,13:58:08,8679,33,,,,10022.44,0
2743110,13:58:30,13:58:30,826,34,,,,10144.13,0
2743110,13:59:06,13:59:06,827,35,,,,10344.63,0
2743110,13:59:27,13:59:27,150,36,,,,10488.79,0
2743110,14:00:04,14:00:04,151,37,,,,10698.14,0
2743110,14:00:36,14:00:36,152,38,,,,10881.62,0
2743110,14:01:06,14:01:06,9640,39,,,,11099.82,0
2743110,14:01:55,14:01:55,153,40,,,,11279.06,0
2743110,14:02:17,14:02:17,154,41,,,,11435.41,0
2743110,14:04:00,14:04:00,9642,42,,1,,12035.73,
2783020,14:04:00,14:04:00,9491,1,,,1,0,
2783020,14:04:55,14:04:55,8418,2,,,,302.68,0
2783020,14:06:12,14:06:12,795,3,,,,746.94,0
2783020,14:07:40,14:07:40,10750,4,,,,1211.3,0
2783020,14:08:35,14:08:35,1074,5,,,,1570.7,0
2783020,14:09:05,14:09:05,1075,6,,,,1829.4,0
2783020,14:10:46,14:10:46,1076,7,,,,2629.14,0
2783020,14:11:49,14:11:49,2453,8,,,,3098.04,0
2783020,14:12:40,14:12:40,2454,9,,,,3312.55,0
2783020,14:14:02,14:14:02,2455,10,,,,3755.86,0
2783020,14:15:00,14:15:00,2456,11,,,,3987.95,
2783020,14:15:39,14:15:39,2457,12,,,,4157.51,0
2783020,14:16:27,14:16:27,2458,13,,,,4430.52,0
2783020,14:16:53,14:16:53,2459,14,,,,4555.72,0
2783020,14:17:45,14:17:45,2460,15,,,,4893.26,0
2783020,14:19:06,14:19:06,9713,16,,,,5251.15,0
2783020,14:20:42,14:20:42,2462,17,,,,5703.46,0
2783020,14:23:00,14:23:00,4182,18,,,,6360.98,
2783020,14:23:44,14:23:44,4183,19,,,,6523.39,0
2783020,14:24:33,14:24:33,4184,20,,,,6704.92,0
2783020,14:25:31,14:25:31,4185,21,,,,6995.2,0
2783020,14:26:30,14:26:30,4186,22,,,,7262.14,0
2783020,14:27:17,14:27:17,2366,23,,,,7490.38,0
2783020,14:27:41,14:27:41,2367,24,,,,7645.08,0
2783020,14:28:16,14:28:16,2368,25,,,,7850.89,0
2783020,14:29:15,14:29:15,2369,26,,,,8112.47,0
2783020,14:30:10,14:30:10,2370,27,,,,8432.65,0
2783020,14:31:00,14:31:00,820,28,,,,8684.67,
2783020,14:31:36,14:31:36,821,29,,,,8911.18,0
2783020,14:32:26,14:32:26,822,30,,,,9187.6,0
2783020,14:33:03,14:33:03,823,31,,,,9451.12,0
2783020,14:33:49,14:33:49,824,32,,,,9751.79,0
2783020,14:34:43,14:34:43,8679,33,,,,10022.44,0
2783020,14:35:03,14:35:03,826,34,,,,10144.13,0
2783020,14:35:35,14:35:35,827,35,,,,10344.63,0
2783020,14:35:55,14:35:55,150,36,,,,10488.79,0
2783020,14:36:27,14:36:27,151,37,,,,10698.14,0
2783020,14:36:56,14:36:56,152,38,,,,10881.62,0
2783020,14:37:23,14:37:23,9640,39,,,,11099.82,0
2783020,14:38:08,14:38:08,153,40,,,,11279.06,0
2783020,14:38:27,14:38:27,154,41,,,,11435.41,0
2783020,14:40:00,14:40:00,9642,42,,1,,12035.73,
2783030,14:04:00,14:04:00,9491,1,,,1,0,
2783030,14:04:55,14:04:55,8418,2,,,,302.68,0
2783030,14:06:12,14:06:12,795,3,,,,746.94,0
2783030,14:07:40,14:07:40,10750,4,,,,1211.3,0
2783030,14:08:35,14:08:35,1074,5,,,,1570.7,0
2783030,14:09:05,14:09:05,1075,6,,,,1829.4,0
2783030,14:10:46,14:10:46,1076,7,,,,2629.14,0
2783030,14:11:49,14:11:49,2453,8,,,,3098.04,0
2783030,14:12:40,14:12:40,2454,9,,,,3312.55,0
2783030,14:14:02,14:14:02,2455,10,,,,3755.86,0
2783030,14:15:00,14:15:00,2456,11,,,,3987.95,
2783030,14:15:39,14:15:39,2457,12,,,,4157.51,0
2783030,14:16:27,14:16:27,2458,13,,,,4430.52,0
2783030,14:16:53,14:16:53,2459,14,,,,4555.72,0
2783030,14:17:45,14:17:45,2460,15,,,,4893.26,0
2783030,14:19:06,14:19:06,9713,16,,,,5251.15,0
2783030,14:20:42,14:20:42,2462,17,,,,5703.46,0
2783030,14:23:00,14:23:00,4182,18,,,,6360.98,
2783030,14:23:44,14:23:44,4183,19,,,,6523.39,0
2783030,14:24:33,14:24:33,4184,20,,,,6704.92,0
2783030,14:25:31,14:25:31,4185,21,,,,6995.2,0
2783030,14:26:30,14:26:30,4186,22,,,,7262.14,0
2783030,14:27:17,14:27:17,2366,23,,,,7490.38,0
2783030,14:27:41,14:27:41,2367,24,,,,7645.08,0
2783030,14:28:16,14:28:16,2368,25,,,,7850.89,0
2783030,14:29:15,14:29:15,2369,26,,,,8112.47,0
2783030,14:30:10,14:30:10,2370,27,,,,8432.65,0
2783030,14:31:00,14:31:00,820,28,,,,8684.67,
2783030,14:31:36,14:31:36,821,29,,,,8911.18,0
2783030,14:32:26,14:32:26,822,30,,,,9187.6,0
2783030,14:33:03,14:33:03,823,31,,,,9451.12,0
2783030,14:33:49,14:33:49,824,32,,,,9751.79,0
2783030,14:34:43,14:34:43,8679,33,,,,10022.44,0
2783030,14:35:03,14:35:03,826,34,,,,10144.13,0
2783030,14:35:35,14:35:35,827,35,,,,10344.63,0
2783030,14:35:55,14:35:55,150,36,,,,10488.79,0
2783030,14:36:27,14:36:27,151,37,,,,10698.14,0
2783030,14:36:56,14:36:56,152,38,,,,10881.62,0
2783030,14:37:23,14:37:23,9640,39,,,,11099.82,0
2783030,14:38:08,14:38:08,153,40,,,,11279.06,0
2783030,14:38:27,14:38:27,154,41,,,,11435.41,0
2783030,14:40:00,14:40:00,9642,42,,1,,12035.73,
2783040,14:04:00,14:04:00,9491,1,,,1,0,
2783040,14:04:55,14:04:55,8418,2,,,,302.68,0
2783040,14:06:12,14:06:12,795,3,,,,746.94,0
2783040,14:07:40,14:07:40,10750,4,,,,1211.3,0
2783040,14:08:35,14:08:35,1074,5,,,,1570.7,0
2783040,14:09:05,14:09:05,1075,6,,,,1829.4,0
2783040,14:10:46,14:10:46,1076,7,,,,2629.14,0
2783040,14:11:49,14:11:49,2453,8,,,,3098.04,0
2783040,14:12:40,14:12:40,2454,9,,,,3312.55,0
2783040,14:14:02,14:14:02,2455,10,,,,3755.86,0
2783040,14:15:00,14:15:00,2456,11,,,,3987.95,
2783040,14:15:39,14:15:39,2457,12,,,,4157.51,0
2783040,14:16:27,14:16:27,2458,13,,,,4430.52,0
2783040,14:16:53,14:16:53,2459,14,,,,4555.72,0
2783040,14:17:45,14:17:45,2460,15,,,,4893.26,0
2783040,14:19:06,14:19:06,9713,16,,,,5251.15,0
2783040,14:20:42,14:20:42,2462,17,,,,5703.46,0
2783040,14:23:00,14:23:00,4182,18,,,,6360.98,
2783040,14:23:44,14:23:44,4183,19,,,,6523.39,0
2783040,14:24:33,14:24:33,4184,20,,,,6704.92,0
2783040,14:25:31,14:25:31,4185,21,,,,6995.2,0
2783040,14:26:30,14:26:30,4186,22,,,,7262.14,0
2783040,14:27:17,14:27:17,2366,23,,,,7490.38,0
2783040,14:27:41,14:27:41,2367,24,,,,7645.08,0
2783040,14:28:16,14:28:16,2368,25,,,,7850.89,0
2783040,14:29:15,14:29:15,2369,26,,,,8112.47,0
2783040,14:30:10,14:30:10,2370,27,,,,8432.65,0
2783040,14:31:00,14:31:00,820,28,,,,8684.67,
2783040,14:31:36,14:31:36,821,29,,,,8911.18,0
2783040,14:32:26,14:32:26,822,30,,,,9187.6,0
2783040,14:33:03,14:33:03,823,31,,,,9451.12,0
2783040,14:33:49,14:33:49,824,32,,,,9751.79,0
2783040,14:34:43,14:34:43,8679,33,,,,10022.44,0
2783040,14:35:03,14:35:03,826,34,,,,10144.13,0
2783040,14:35:35,14:35:35,827,35,,,,10344.63,0
2783040,14:35:55,14:35:55,150,36,,,,10488.79,0
2783040,14:36:27,14:36:27,151,37,,,,10698.14,0
2783040,14:36:56,14:36:56,152,38,,,,10881.62,0
2783040,14:37:23,14:37:23,9640,39,,,,11099.82,0
2783040,14:38:08,14:38:08,153,40,,,,11279.06,0
2783040,14:38:27,14:38:27,154,41,,,,11435.41,0
2783040,14:40:00,14:40:00,9642,42,,1,,12035.73,
2783050,14:04:00,14:04:00,9491,1,,,1,0,
2783050,14:04:55,14:04:55,8418,2,,,,302.68,0
2783050,14:06:12,14:06:12,795,3,,,,746.94,0
2783050,14:07:40,14:07:40,10750,4,,,,1211.3,0
2783050,14:08:35,14:08:35,1074,5,,,,1570.7,0
2783050,14:09:05,14:09:05,1075,6,,,,1829.4,0
2783050,14:10:46,14:10:46,1076,7,,,,2629.14,0
2783050,14:11:49,14:11:49,2453,8,,,,3098.04,0
2783050,14:12:40,14:12:40,2454,9,,,,3312.55,0
2783050,14:14:02,14:14:02,2455,10,,,,3755.86,0
2783050,14:15:00,14:15:00,2456,11,,,,3987.95,
2783050,14:15:39,14:15:39,2457,12,,,,4157.51,0
2783050,14:16:27,14:16:27,2458,13,,,,4430.52,0
2783050,14:16:53,14:16:53,2459,14,,,,4555.72,0
2783050,14:17:45,14:17:45,2460,15,,,,4893.26,0
2783050,14:19:06,14:19:06,9713,16,,,,5251.15,0
2783050,14:20:42,14:20:42,2462,17,,,,5703.46,0
2783050,14:23:00,14:23:00,4182,18,,,,6360.98,
2783050,14:23:44,14:23:44,4183,19,,,,6523.39,0
2783050,14:24:33,14:24:33,4184,20,,,,6704.92,0
2783050,14:25:31,14:25:31,4185,21,,,,6995.2,0
2783050,14:26:30,14:26:30,4186,22,,,,7262.14,0
2783050,14:27:17,14:27:17,2366,23,,,,7490.38,0
2783050,14:27:41,14:27:41,2367,24,,,,7645.08,0
2783050,14:28:16,14:28:16,2368,25,,,,7850.89,0
2783050,14:29:15,14:29:15,2369,26,,,,8112.47,0
2783050,14:30:10,14:30:10,2370,27,,,,8432.65,0
2783050,14:31:00,14:31:00,820,28,,,,8684.67,
2783050,14:31:36,14:31:36,821,29,,,,8911.18,0
2783050,14:32:26,14:32:26,822,30,,,,9187.6,0
2783050,14:33:03,14:33:03,823,31,,,,9451.12,0
2783050,14:33:49,14:33:49,824,32,,,,9751.79,0
2783050,14:34:43,14:34:43,8679,33,,,,10022.44,0
2783050,14:35:03,14:35:03,826,34,,,,10144.13,0
2783050,14:35:35,14:35:35,827,35,,,,10344.63,0
2783050,14:35:55,14:35:55,150,36,,,,10488.79,0
2783050,14:36:27,14:36:27,151,37,,,,10698.14,0
2783050,14:36:56,14:36:56,152,38,,,,10881.62,0
2783050,14:37:23,14:37:23,9640,39,,,,11099.82,0
2783050,14:38:08,14:38:08,153,40,,,,11279.06,0
2783050,14:38:27,14:38:27,154,41,,,,11435.41,0
2783050,14:40:00,14:40:00,9642,42,,1,,12035.73,
2783060,14:04:00,14:04:00,9491,1,,,1,0,
2783060,14:04:55,14:04:55,8418,2,,,,302.68,0
2783060,14:06:12,14:06:12,795,3,,,,746.94,0
2783060,14:07:40,14:07:40,10750,4,,,,1211.3,0
2783060,14:08:35,14:08:35,1074,5,,,,1570.7,0
2783060,14:09:05,14:09:05,1075,6,,,,1829.4,0
2783060,14:10:46,14:10:46,1076,7,,,,2629.14,0
2783060,14:11:49,14:11:49,2453,8,,,,3098.04,0
2783060,14:12:40,14:12:40,2454,9,,,,3312.55,0
2783060,14:14:02,14:14:02,2455,10,,,,3755.86,0
2783060,14:15:00,14:15:00,2456,11,,,,3987.95,
2783060,14:15:39,14:15:39,2457,12,,,,4157.51,0
2783060,14:16:27,14:16:27,2458,13,,,,4430.52,0
2783060,14:16:53,14:16:53,2459,14,,,,4555.72,0
2783060,14:17:45,14:17:45,2460,15,,,,4893.26,0
2783060,14:19:06,14:19:06,9713,16,,,,5251.15,0
2783060,14:20:42,14:20:42,2462,17,,,,5703.46,0
2783060,14:23:00,14:23:00,4182,18,,,,6360.98,
2783060,14:23:44,14:23:44,4183,19,,,,6523.39,0
2783060,14:24:33,14:24:33,4184,20,,,,6704.92,0
2783060,14:25:31,14:25:31,4185,21,,,,6995.2,0
2783060,14:26:30,14:26:30,4186,22,,,,7262.14,0
2783060,14:27:17,14:27:17,2366,23,,,,7490.38,0
2783060,14:27:41,14:27:41,2367,24,,,,7645.08,0
2783060,14:28:16,14:28:16,2368,25,,,,7850.89,0
2783060,14:29:15,14:29:15,2369,26,,,,8112.47,0
2783060,14:30:10,14:30:10,2370,27,,,,8432.65,0
2783060,14:31:00,14:31:00,820,28,,,,8684.67,
2783060,14:31:36,14:31:36,821,29,,,,8911.18,0
2783060,14:32:26,14:32:26,822,30,,,,9187.6,0
2783060,14:33:03,14:33:03,823,31,,,,9451.12,0
2783060,14:33:49,14:33:49,824,32,,,,9751.79,0
2783060,14:34:43,14:34:43,8679,33,,,,10022.44,0
2783060,14:35:03,14:35:03,826,34,,,,10144.13,0
2783060,14:35:35,14:35:35,827,35,,,,10344.63,0
2783060,14:35:55,14:35:55,150,36,,,,10488.79,0
2783060,14:36:27,14:36:27,151,37,,,,10698.14,0
2783060,14:36:56,14:36:56,152,38,,,,10881.62,0
2783060,14:37:23,14:37:23,9640,39,,,,11099.82,0
2783060,14:38:08,14:38:08,153,40,,,,11279.06,0
2783060,14:38:27,14:38:27,154,41,,,,11435.41,0
2783060,14:40:00,14:40:00,9642,42,,1,,12035.73,
3873070,13:15:00,13:15:00,9491,1,,,1,0,
3873070,13:15:35,13:15:35,8418,2,,,,302.68,0
3873070,13:16:24,13:16:24,795,3,,,,746.94,0
3873070,13:17:20,13:17:20,10750,4,,,,1211.3,0
3873070,13:17:55,13:17:55,1074,5,,,,1570.7,0
3873070,13:18:14,13:18:14,1075,6,,,,1829.4,0
3873070,13:19:18,13:19:18,1076,7,,,,2629.14,0
3873070,13:19:58,13:19:58,2453,8,,,,3098.04,0
3873070,13:20:31,13:20:31,2454,9,,,,3312.55,0
3873070,13:21:23,13:21:23,2455,10,,,,3755.86,0
3873070,13:22:00,13:22:00,2456,11,,,,3987.95,
3873070,13:22:29,13:22:29,2457,12,,,,4157.51,0
3873070,13:23:05,13:23:05,2458,13,,,,4430.52,0
3873070,13:23:25,13:23:25,2459,14,,,,4555.72,0
3873070,13:24:04,13:24:04,2460,15,,,,4893.26,0
3873070,13:25:04,13:25:04,9713,16,,,,5251.15,0
3873070,13:26:16,13:26:16,2462,17,,,,5703.46,0
3873070,13:28:00,13:28:00,4182,18,,,,6360.98,
3873070,13:28:33,13:28:33,4183,19,,,,6523.39,0
3873070,13:29:10,13:29:10,4184,20,,,,6704.92,0
3873070,13:29:53,13:29:53,4185,21,,,,6995.2,0
3873070,13:30:37,13:30:37,4186,22,,,,7262.14,0
3873070,13:31:13,13:31:13,2366,23,,,,7490.38,0
3873070,13:31:31,13:31:31,2367,24,,,,7645.08,0
3873070,13:31:57,13:31:57,2368,25,,,,7850.89,0
3873070,13:32:41,13:32:41,2369,26,,,,8112.47,0
3873070,13:33:23,13:33:23,2370,27,,,,8432.65,0
3873070,13:34:00,13:34:00,820,28,,,,8684.67,
3873070,13:34:40,13:34:40,821,29,,,,8911.18,0
3873070,13:35:36,13:35:36,822,30,,,,9187.6,0
3873070,13:36:17,13:36:17,823,31,,,,9451.12,0
3873070,13:37:08,13:37:08,824,32,,,,9751.79,0
3873070,13:38:08,13:38:08,8679,33,,,,10022.44,0
3873070,13:38:30,13:38:30,826,34,,,,10144.13,0
3873070,13:39:06,13:39:06,827,35,,,,10344.63,0
3873070,13:39:27,13:39:27,150,36,,,,10488.79,0
3873070,13:40:04,13:40:04,151,37,,,,10698.14,0
3873070,13:40:36,13:40:36,152,38,,,,10881.62,0
3873070,13:41:06,13:41:06,9640,39,,,,11099.82,0
3873070,13:41:55,13:41:55,153,40,,,,11279.06,0
3873070,13:42:17,13:42:17,154,41,,,,11435.41,0
3873070,13:44:00,13:44:00,9642,42,,1,,12035.73,
3873090,13:15:00,13:15:00,9491,1,,,1,0,
3873090,13:15:35,13:15:35,8418,2,,,,302.68,0
3873090,13:16:24,13:16:24,795,3,,,,746.94,0
3873090,13:17:20,13:17:20,10750,4,,,,1211.3,0
3873090,13:17:55,13:17:55,1074,5,,,,1570.7,0
3873090,13:18:14,13:18:14,1075,6,,,,1829.4,0
3873090,13:19:18,13:19:18,1076,7,,,,2629.14,0
3873090,13:19:58,13:19:58,2453,8,,,,3098.04,0
3873090,13:20:31,13:20:31,2454,9,,,,3312.55,0
3873090,13:21:23,13:21:23,2455,10,,,,3755.86,0
3873090,13:22:00,13:22:00,2456,11,,,,3987.95,
3873090,13:22:29,13:22:29,2457,12,,,,4157.51,0
3873090,13:23:05,13:23:05,2458,13,,,,4430.52,0
3873090,13:23:25,13:23:25,2459,14,,,,4555.72,0
3873090,13:24:04,13:24:04,2460,15,,,,4893.26,0
3873090,13:25:04,13:25:04,9713,16,,,,5251.15,0
3873090,13:26:16,13:26:16,2462,17,,,,5703.46,0
3873090,13:28:00,13:28:00,4182,18,,,,6360.98,
3873090,13:28:33,13:28:33,4183,19,,,,6523.39,0
3873090,13:29:10,13:29:10,4184,20,,,,6704.92,0
3873090,13:29:53,13:29:53,4185,21,,,,6995.2,0
3873090,13:30:37,13:30:37,4186,22,,,,7262.14,0
3873090,13:31:13,13:31:13,2366,23,,,,7490.38,0
3873090,13:31:31,13:31:31,2367,24,,,,7645.08,0
3873090,13:31:57,13:31:57,2368,25,,,,7850.89,0
3873090,13:32:41,13:32:41,2369,26,,,,8112.47,0
3873090,13:33:23,13:33:23,2370,27,,,,8432.65,0
3873090,13:34:00,13:34:00,820,28,,,,8684.67,
3873090,13:34:40,13:34:40,821,29,,,,8911.18,0
3873090,13:35:36,13:35:36,822,30,,,,9187.6,0
3873090,13:36:17,13:36:17,823,31,,,,9451.12,0
3873090,13:37:08,13:37:08,824,32,,,,9751.79,0
3873090,13:38:08,13:38:08,8679,33,,,,10022.44,0
3873090,13:38:30,13:38:30,826,34,,,,10144.13,0
3873090,13:39:06,13:39:06,827,35,,,,10344.63,0
3873090,13:39:27,13:39:27,150,36,,,,10488.79,0
3873090,13:40:04,13:40:04,151,37,,,,10698.14,0
3873090,13:40:36,13:40:36,152,38,,,,10881.62,0
3873090,13:41:06,13:41:06,9640,39,,,,11099.82,0
3873090,13:41:55,13:41:55,153,40,,,,11279.06,0
3873090,13:42:17,13:42:17,154,41,,,,11435.41,0
3873090,13:44:00,13:44:00,9642,42,,1,,12035.73,
4064070,17:15:00,17:15:00,9491,1,,,1,0,
4064070,17:15:35,17:15:35,8418,2,,,,302.68,0
4064070,17:16:24,17:16:24,795,3,,,,746.94,0
4064070,17:17:20,17:17:20,10750,4,,,,1211.3,0
4064070,17:17:55,17:17:55,1074,5,,,,1570.7,0
4064070,17:18:14,17:18:14,1075,6,,,,1829.4,0
4064070,17:19:18,17:19:18,1076,7,,,,2629.14,0
4064070,17:19:58,17:19:58,2453,8,,,,3098.04,0
4064070,17:20:31,17:20:31,2454,9,,,,3312.55,0
4064070,17:21:23,17:21:23,2455,10,,,,3755.86,0
4064070,17:22:00,17:22:00,2456,11,,,,3987.95,
4064070,17:22:29,17:22:29,2457,12,,,,4157.51,0
4064070,17:23:05,17:23:05,2458,13,,,,4430.52,0
4064070,17:23:25,17:23:25,2459,14,,,,4555.72,0
4064070,17:24:04,17:24:04,2460,15,,,,4893.26,0
4064070,17:25:04,17:25:04,9713,16,,,,5251.15,0
4064070,17:26:16,17:26:16,2462,17,,,,5703.46,0
4064070,17:28:00,17:28:00,4182,18,,,,6360.98,
4064070,17:28:33,17:28:33,4183,19,,,,6523.39,0
4064070,17:29:10,17:29:10,4184,20,,,,6704.92,0
4064070,17:29:53,17:29:53,4185,21,,,,6995.2,0
4064070,17:30:37,17:30:37,4186,22,,,,7262.14,0
4064070,17:31:13,17:31:13,2366,23,,,,7490.38,0
4064070,17:31:31,17:31:31,2367,24,,,,7645.08,0
4064070,17:31:57,17:31:57,2368,25,,,,7850.89,0
4064070,17:32:41,17:32:41,2369,26,,,,8112.47,0
4064070,17:33:23,17:33:23,2370,27,,,,8432.65,0
4064070,17:34:00,17:34:00,820,28,,,,8684.67,
4064070,17:34:40,17:34:40,821,29,,,,8911.18,0
4064070,17:35:36,17:35:36,822,30,,,,9187.6,0
4064070,17:36:17,17:36:17,823,31,,,,9451.12,0
4064070,17:37:08,17:37:08,824,32,,,,9751.79,0
4064070,17:38:08,17:38:08,8679,33,,,,10022.44,0
4064070,17:38:30,17:38:30,826,34,,,,10144.13,0
4064070,17:39:06,17:39:06,827,35,,,,10344.63,0
4064070,17:39:27,17:39:27,150,36,,,,10488.79,0
4064070,17:40:04,17:40:04,151,37,,,,10698.14,0
4064070,17:40:36,17:40:36,152,38,,,,10881.62,0
4064070,17:41:06,17:41:06,9640,39,,,,11099.82,0
4064070,17:41:55,17:41:55,153,40,,,,11279.06,0
4064070,17:42:17,17:42:17,154,41,,,,11435.41,0
4064070,17:44:00,17:44:00,9642,42,,1,,12035.73,
4064090,17:15:00,17:15:00,9491,1,,,1,0,
4064090,17:15:35,17:15:35,8418,2,,,,302.68,0
4064090,17:16:24,17:16:24,795,3,,,,746.94,0
4064090,17:17:20,17:17:20,10750,4,,,,1211.3,0
4064090,17:17:55,17:17:55,1074,5,,,,1570.7,0
4064090,17:18:14,17:18:14,1075,6,,,,1829.4,0
4064090,17:19:18,17:19:18,1076,7,,,,2629.14,0
4064090,17:19:58,17:19:58,2453,8,,,,3098.04,0
4064090,17:20:31,17:20:31,2454,9,,,,3312.55,0
4064090,17:21:23,17:21:23,2455,10,,,,3755.86,0
4064090,17:22:00,17:22:00,2456,11,,,,3987.95,
4064090,17:22:29,17:22:29,2457,12,,,,4157.51,0
4064090,17:23:05,17:23:05,2458,13,,,,4430.52,0
4064090,17:23:25,17:23:25,2459,14,,,,4555.72,0
4064090,17:24:04,17:24:04,2460,15,,,,4893.26,0
4064090,17:25:04,17:25:04,9713,16,,,,5251.15,0
4064090,17:26:16,17:26:16,2462,17,,,,5703.46,0
4064090,17:28:00,17:28:00,4182,18,,,,6360.98,
4064090,17:28:33,17:28:33,4183,19,,,,6523.39,0
4064090,17:29:10,17:29:10,4184,20,,,,6704.92,0
4064090,17:29:53,17:29:53,4185,21,,,,6995.2,0
4064090,17:30:37,17:30:37,4186,22,,,,7262.14,0
4064090,17:31:13,17:31:13,2366,23,,,,7490.38,0
4064090,17:31:31,17:31:31,2367,24,,,,7645.08,0
4064090,17:31:57,17:31:57,2368,25,,,,7850.89,0
4064090,17:32:41,17:32:41,2369,26,,,,8112.47,0
4064090,17:33:23,17:33:23,2370,27,,,,8432.65,0
4064090,17:34:00,17:34:00,820,28,,,,8684.67,
4064090,17:34:40,17:34:40,821,29,,,,8911.18,0
4064090,17:35:36,17:35:36,822,30,,,,9187.6,0
4064090,17:36:17,17:36:17,823,31,,,,9451.12,0
4064090,17:37:08,17:37:08,824,32,,,,9751.79,0
4064090,17:38:08,17:38:08,8679,33,,,,10022.44,0
4064090,17:38:30,17:38:30,826,34,,,,10144.13,0
4064090,17:39:06,17:39:06,827,35,,,,10344.63,0
4064090,17:39:27,17:39:27,150,36,,,,10488.79,0
4064090,17:40:04,17:40:04,151,37,,,,10698.14,0
4064090,17:40:36,17:40:36,152,38,,,,10881.62,0
4064090,17:41:06,17:41:06,9640,39,,,,11099.82,0
4064090,17:41:55,17:41:55,153,40,,,,11279.06,0
4064090,17:42:17,17:42:17,154,41,,,,11435.41,0
4064090,17:44:00,17:44:00,9642,42,,1,,12035.73,
4238010,09:05:00,09:05:00,9491,1,,,1,0,
4238010,09:05:30,09:05:30,8418,2,,,,302.68,0
4238010,09:06:12,09:06:12,795,3,,,,746.94,0
4238010,09:07:00,09:07:00,10750,4,,,,1211.3,0
4238010,09:07:30,09:07:30,1074,5,,,,1570.7,0
4238010,09:07:46,09:07:46,1075,6,,,,1829.4,0
4238010,09:08:41,09:08:41,1076,7,,,,2629.14,0
4238010,09:09:16,09:09:16,2453,8,,,,3098.04,0
4238010,09:09:43,09:09:43,2454,9,,,,3312.55,0
4238010,09:10:28,09:10:28,2455,10,,,,3755.86,0
4238010,09:11:00,09:11:00,2456,11,,,,3987.95,
4238010,09:11:29,09:11:29,2457,12,,,,4157.51,0
4238010,09:12:05,09:12:05,2458,13,,,,4430.52,0
4238010,09:12:25,09:12:25,2459,14,,,,4555.72,0
4238010,09:13:04,09:13:04,2460,15,,,,4893.26,0
4238010,09:14:04,09:14:04,9713,16,,,,5251.15,0
4238010,09:15:16,09:15:16,2462,17,,,,5703.46,0
4238010,09:17:00,09:17:00,4182,18,,,,6360.98,
4238010,09:17:33,09:17:33,4183,19,,,,6523.39,0
4238010,09:18:10,09:18:10,4184,20,,,,6704.92,0
4238010,09:18:53,09:18:53,4185,21,,,,6995.2,0
4238010,09:19:37,09:19:37,4186,22,,,,7262.14,0
4238010,09:20:13,09:20:13,2366,23,,,,7490.38,0
4238010,09:20:31,09:20:31,2367,24,,,,7645.08,0
4238010,09:20:57,09:20:57,2368,25,,,,7850.89,0
4238010,09:21:41,09:21:41,2369,26,,,,8112.47,0
4238010,09:22:23,09:22:23,2370,27,,,,8432.65,0
4238010,09:23:00,09:23:00,820,28,,,,8684.67,
4238010,09:23:36,09:23:36,821,29,,,,8911.18,0
4238010,09:24:26,09:24:26,822,30,,,,9187.6,0
4238010,09:25:03,09:25:03,823,31,,,,9451.12,0
4238010,09:25:49,09:25:49,824,32,,,,9751.79,0
4238010,09:26:43,09:26:43,8679,33,,,,10022.44,0
4238010,09:27:03,09:27:03,826,34,,,,10144.13,0
4238010,09:27:35,09:27:35,827,35,,,,10344.63,0
4238010,09:27:55,09:27:55,150,36,,,,10488.79,0
4238010,09:28:27,09:28:27,151,37,,,,10698.14,0
4238010,09:28:56,09:28:56,152,38,,,,10881.62,0
4238010,09:29:23,09:29:23,9640,39,,,,11099.82,0
4238010,09:30:08,09:30:08,153,40,,,,11279.06,0
4238010,09:30:27,09:30:27,154,41,,,,11435.41,0
4238010,09:32:00,09:32:00,9642,42,,1,,12035.73,
4238080,09:05:00,09:05:00,9491,1,,,1,0,
4238080,09:05:30,09:05:30,8418,2,,,,302.68,0
4238080,09:06:12,09:06:12,795,3,,,,746.94,0
4238080,09:07:00,09:07:00,10750,4,,,,1211.3,0
4238080,09:07:30,09:07:30,1074,5,,,,1570.7,0
4238080,09:07:46,09:07:46,1075,6,,,,1829.4,0
4238080,09:08:41,09:08:41,1076,7,,,,2629.14,0
4238080,09:09:16,09:09:16,2453,8,,,,3098.04,0
4238080,09:09:43,09:09:43,2454,9,,,,3312.55,0
4238080,09:10:28,09:10:28,2455,10,,,,3755.86,0
4238080,09:11:00,09:11:00,2456,11,,,,3987.95,
4238080,09:11:29,09:11:29,2457,12,,,,4157.51,0
4238080,09:12:05,09:12:05,2458,13,,,,4430.52,0
4238080,09:12:25,09:12:25,2459,14,,,,4555.72,0
4238080,09:13:04,09:13:04,2460,15,,,,4893.26,0
4238080,09:14:04,09:14:04,9713,16,,,,5251.15,0
4238080,09:15:16,09:15:16,2462,17,,,,5703.46,0
4238080,09:17:00,09:17:00,4182,18,,,,6360.98,
4238080,09:17:33,09:17:33,4183,19,,,,6523.39,0
4238080,09:18:10,09:18:10,4184,20,,,,6704.92,0
4238080,09:18:53,09:18:53,4185,21,,,,6995.2,0
4238080,09:19:37,09:19:37,4186,22,,,,7262.14,0
4238080,09:20:13,09:20:13,2366,23,,,,7490.38,0
4238080,09:20:31,09:20:31,2367,24,,,,7645.08,0
4238080,09:20:57,09:20:57,2368,25,,,,7850.89,0
4238080,09:21:41,09:21:41,2369,26,,,,8112.47,0
4238080,09:22:23,09:22:23,2370,27,,,,8432.65,0
4238080,09:23:00,09:23:00,820,28,,,,8684.67,
4238080,09:23:36,09:23:36,821,29,,,,8911.18,0
4238080,09:24:26,09:24:26,822,30,,,,9187.6,0
4238080,09:25:03,09:25:03,823,31,,,,9451.12,0
4238080,09:25:49,09:25:49,824,32,,,,9751.79,0
4238080,09:26:43,09:26:43,8679,33,,,,10022.44,0
4238080,09:27:03,09:27:03,826,34,,,,10144.13,0
4238080,09:27:35,09:27:35,827,35,,,,10344.63,0
4238080,09:27:55,09:27:55,150,36,,,,10488.79,0
4238080,09:28:27,09:28:27,151,37,,,,10698.14,0
4238080,09:28:56,09:28:56,152,38,,,,10881.62,0
4238080,09:29:23,09:29:23,9640,39,,,,11099.82,0
4238080,09:30:08,09:30:08,153,40,,,,11279.06,0
4238080,09:30:27,09:30:27,154,41,,,,11435.41,0
4238080,09:32:00,09:32:00,9642,42,,1,,12035.73,
4238100,09:05:00,09:05:00,9491,1,,,1,0,
4238100,09:05:30,09:05:30,8418,2,,,,302.68,0
4238100,09:06:12,09:06:12,795,3,,,,746.94,0
4238100,09:07:00,09:07:00,10750,4,,,,1211.3,0
4238100,09:07:30,09:07:30,1074,5,,,,1570.7,0
4238100,09:07:46,09:07:46,1075,6,,,,1829.4,0
4238100,09:08:41,09:08:41,1076,7,,,,2629.14,0
4238100,09:09:16,09:09:16,2453,8,,,,3098.04,0
4238100,09:09:43,09:09:43,2454,9,,,,3312.55,0
4238100,09:10:28,09:10:28,2455,10,,,,3755.86,0
4238100,09:11:00,09:11:00,2456,11,,,,3987.95,
4238100,09:11:29,09:11:29,2457,12,,,,4157.51,0
4238100,09:12:05,09:12:05,2458,13,,,,4430.52,0
4238100,09:12:25,09:12:25,2459,14,,,,4555.72,0
4238100,09:13:04,09:13:04,2460,15,,,,4893.26,0
4238100,09:14:04,09:14:04,9713,16,,,,5251.15,0
4238100,09:15:16,09:15:16,2462,17,,,,5703.46,0
4238100,09:17:00,09:17:00,4182,18,,,,6360.98,
4238100,09:17:33,09:17:33,4183,19,,,,6523.39,0
4238100,09:18:10,09:18:10,4184,20,,,,6704.92,0
4238100,09:18:53,09:18:53,4185,21,,,,6995.2,0
4238100,09:19:37,09:19:37,4186,22,,,,7262.14,0
4238100,09:20:13,09:20:13,2366,23,,,,7490.38,0
4238100,09:20:31,09:20:31,2367,24,,,,7645.08,0
4238100,09:20:57,09:20:57,2368,25,,,,7850.89,0
4238100,09:21:41,09:21:41,2369,26,,,,8112.47,0
4238100,09:22:23,09:22:23,2370,27,,,,8432.65,0
4238100,09:23:00,09:23:00,820,28,,,,8684.67,
4238100,09:23:36,09:23:36,821,29,,,,8911.18,0
4238100,09:24:26,09:24:26,822,30,,,,9187.6,0
4238100,09:25:03,09:25:03,823,31,,,,9451.12,0
4238100,09:25:49,09:25:49,824,32,,,,9751.79,0
4238100,09:26:43,09:26:43,8679,33,,,,10022.44,0
4238100,09:27:03,09:27:03,826,34,,,,10144.13,0
4238100,09:27:35,09:27:35,827,35,,,,10344.63,0
4238100,09:27:55,09:27:55,150,36,,,,10488.79,0
4238100,09:28:27,09:28:27,151,37,,,,10698.14,0
4238100,09:28:56,09:28:56,152,38,,,,10881.62,0
4238100,09:29:23,09:29:23,9640,39,,,,11099.82,0
4238100,09:30:08,09:30:08,153,40,,,,11279.06,0
4238100,09:30:27,09:30:27,154,41,,,,11435.41,0
4238100,09:32:00,09:32:00,9642,42,,1,,12035.73,
4238110,09:05:00,09:05:00,9491,1,,,1,0,
4238110,09:05:30,09:05:30,8418,2,,,,302.68,0
4238110,09:06:12,09:06:12,795,3,,,,746.94,0
4238110,09:07:00,09:07:00,10750,4,,,,1211.3,0
4238110,09:07:30,09:07:30,1074,5,,,,1570.7,0
4238110,09:07:46,09:07:46,1075,6,,,,1829.4,0
4238110,09:08:41,09:08:41,1076,7,,,,2629.14,0
4238110,09:09:16,09:09:16,2453,8,,,,3098.04,0
4238110,09:09:43,09:09:43,2454,9,,,,3312.55,0
4238110,09:10:28,09:10:28,2455,10,,,,3755.86,0
4238110,09:11:00,09:11:00,2456,11,,,,3987.95,
4238110,09:11:29,09:11:29,2457,12,,,,4157.51,0
4238110,09:12:05,09:12:05,2458,13,,,,4430.52,0
4238110,09:12:25,09:12:25,2459,14,,,,4555.72,0
4238110,09:13:04,09:13:04,2460,15,,,,4893.26,0
4238110,09:14:04,09:14:04,9713,16,,,,5251.15,0
4238110,09:15:16,09:15:16,2462,17,,,,5703.46,0
4238110,09:17:00,09:17:00,4182,18,,,,6360.98,
4238110,09:17:33,09:17:33,4183,19,,,,6523.39,0
4238110,09:18:10,09:18:10,4184,20,,,,6704.92,0
4238110,09:18:53,09:18:53,4185,21,,,,6995.2,0
4238110,09:19:37,09:19:37,4186,22,,,,7262.14,0
4238110,09:20:13,09:20:13,2366,23,,,,7490.38,0
4238110,09:20:31,09:20:31,2367,24,,,,7645.08,0
4238110,09:20:57,09:20:57,2368,25,,,,7850.89,0
4238110,09:21:41,09:21:41,2369,26,,,,8112.47,0
4238110,09:22:23,09:22:23,2370,27,,,,8432.65,0
4238110,09:23:00,09:23:00,820,28,,,,8684.67,
4238110,09:23:36,09:23:36,821,29,,,,8911.18,0
4238110,09:24:26,09:24:26,822,30,,,,9187.6,0
4238110,09:25:03,09:25:03,823,31,,,,9451.12,0
4238110,09:25:49,09:25:49,824,32,,,,9751.79,0
4238110,09:26:43,09:26:43,8679,33,,,,10022.44,0
4238110,09:27:03,09:27:03,826,34,,,,10144.13,0
4238110,09:27:35,09:27:35,827,35,,,,10344.63,0
4238110,09:27:55,09:27:55,150,36,,,,10488.79,0
4238110,09:28:27,09:28:27,151,37,,,,10698.14,0
4238110,09:28:56,09:28:56,152,38,,,,10881.62,0
4238110,09:29:23,09:29:23,9640,39,,,,11099.82,0
4238110,09:30:08,09:30:08,153,40,,,,11279.06,0
4238110,09:30:27,09:30:27,154,41,,,,11435.41,0
4238110,09:32:00,09:32:00,9642,42,,1,,12035.73,
449070,07:15:00,07:15:00,9491,1,,,1,0,
449070,07:15:30,07:15:30,8418,2,,,,302.68,0
449070,07:16:12,07:16:12,795,3,,,,746.94,0
449070,07:17:00,07:17:00,10750,4,,,,1211.3,0
449070,07:17:30,07:17:30,1074,5,,,,1570.7,0
449070,07:17:46,07:17:46,1075,6,,,,1829.4,0
449070,07:18:41,07:18:41,1076,7,,,,2629.14,0
449070,07:19:16,07:19:16,2453,8,,,,3098.04,0
449070,07:19:43,07:19:43,2454,9,,,,3312.55,0
449070,07:20:28,07:20:28,2455,10,,,,3755.86,0
449070,07:21:00,07:21:00,2456,11,,,,3987.95,
449070,07:21:24,07:21:24,2457,12,,,,4157.51,0
449070,07:21:54,07:21:54,2458,13,,,,4430.52,0
449070,07:22:10,07:22:10,2459,14,,,,4555.72,0
449070,07:22:43,07:22:43,2460,15,,,,4893.26,0
449070,07:23:34,07:23:34,9713,16,,,,5251.15,0
449070,07:24:34,07:24:34,2462,17,,,,5703.46,0
449070,07:26:00,07:26:00,4182,18,,,,6360.98,
449070,07:26:28,07:26:28,4183,19,,,,6523.39,0
449070,07:26:58,07:26:58,4184,20,,,,6704.92,0
449070,07:27:34,07:27:34,4185,21,,,,6995.2,0
449070,07:28:11,07:28:11,4186,22,,,,7262.14,0
449070,07:28:40,07:28:40,2366,23,,,,7490.38,0
449070,07:28:56,07:28:56,2367,24,,,,7645.08,0
449070,07:29:17,07:29:17,2368,25,,,,7850.89,0
449070,07:29:54,07:29:54,2369,26,,,,8112.47,0
449070,07:30:29,07:30:29,2370,27,,,,8432.65,0
449070,07:31:00,07:31:00,820,28,,,,8684.67,
449070,07:31:36,07:31:36,821,29,,,,8911.18,0
449070,07:32:26,07:32:26,822,30,,,,9187.6,0
449070,07:33:03,07:33:03,823,31,,,,9451.12,0
449070,07:33:49,07:33:49,824,32,,,,9751.79,0
449070,07:34:43,07:34:43,8679,33,,,,10022.44,0
449070,07:35:03,07:35:03,826,34,,,,10144.13,0
449070,07:35:35,07:35:35,827,35,,,,10344.63,0
449070,07:35:55,07:35:55,150,36,,,,10488.79,0
449070,07:36:27,07:36:27,151,37,,,,10698.14,0
449070,07:36:56,07:36:56,152,38,,,,10881.62,0
449070,07:37:23,07:37:23,9640,39,,,,11099.82,0
449070,07:38:08,07:38:08,153,40,,,,11279.06,0
449070,07:38:27,07:38:27,154,41,,,,11435.41,0
449070,07:40:00,07:40:00,9642,42,,1,,12035.73,
449090,07:15:00,07:15:00,9491,1,,,1,0,
449090,07:15:30,07:15:30,8418,2,,,,302.68,0
449090,07:16:12,07:16:12,795,3,,,,746.94,0
449090,07:17:00,07:17:00,10750,4,,,,1211.3,0
449090,07:17:30,07:17:30,1074,5,,,,1570.7,0
449090,07:17:46,07:17:46,1075,6,,,,1829.4,0
449090,07:18:41,07:18:41,1076,7,,,,2629.14,0
449090,07:19:16,07:19:16,2453,8,,,,3098.04,0
449090,07:19:43,07:19:43,2454,9,,,,3312.55,0
449090,07:20:28,07:20:28,2455,10,,,,3755.86,0
449090,07:21:00,07:21:00,2456,11,,,,3987.95,
449090,07:21:24,07:21:24,2457,12,,,,4157.51,0
449090,07:21:54,07:21:54,2458,13,,,,4430.52,0
449090,07:22:10,07:22:10,2459,14,,,,4555.72,0
449090,07:22:43,07:22:43,2460,15,,,,4893.26,0
449090,07:23:34,07:23:34,9713,16,,,,5251.15,0
449090,07:24:34,07:24:34,2462,17,,,,5703.46,0
449090,07:26:00,07:26:00,4182,18,,,,6360.98,
449090,07:26:28,07:26:28,4183,19,,,,6523.39,0
449090,07:26:58,07:26:58,4184,20,,,,6704.92,0
449090,07:27:34,07:27:34,4185,21,,,,6995.2,0
449090,07:28:11,07:28:11,4186,22,,,,7262.14,0
449090,07:28:40,07:28:40,2366,23,,,,7490.38,0
449090,07:28:56,07:28:56,2367,24,,,,7645.08,0
449090,07:29:17,07:29:17,2368,25,,,,7850.89,0
449090,07:29:54,07:29:54,2369,26,,,,8112.47,0
449090,07:30:29,07:30:29,2370,27,,,,8432.65,0
449090,07:31:00,07:31:00,820,28,,,,8684.67,
449090,07:31:36,07:31:36,821,29,,,,8911.18,0
449090,07:32:26,07:32:26,822,30,,,,9187.6,0
449090,07:33:03,07:33:03,823,31,,,,9451.12,0
449090,07:33:49,07:33:49,824,32,,,,9751.79,0
449090,07:34:43,07:34:43,8679,33,,,,10022.44,0
449090,07:35:03,07:35:03,826,34,,,,10144.13,0
449090,07:35:35,07:35:35,827,35,,,,10344.63,0
449090,07:35:55,07:35:55,150,36,,,,10488.79,0
449090,07:36:27,07:36:27,151,37,,,,10698.14,0
449090,07:36:56,07:36:56,152,38,,,,10881.62,0
449090,07:37:23,07:37:23,9640,39,,,,11099.82,0
449090,07:38:08,07:38:08,153,40,,,,11279.06,0
449090,07:38:27,07:38:27,154,41,,,,11435.41,0
449090,07:40:00,07:40:00,9642,42,,1,,12035.73,
4520010,12:05:00,12:05:00,9491,1,,,1,0,
4520010,12:05:35,12:05:35,8418,2,,,,302.68,0
4520010,12:06:24,12:06:24,795,3,,,,746.94,0
4520010,12:07:20,12:07:20,10750,4,,,,1211.3,0
4520010,12:07:55,12:07:55,1074,5,,,,1570.7,0
4520010,12:08:14,12:08:14,1075,6,,,,1829.4,0
4520010,12:09:18,12:09:18,1076,7,,,,2629.14,0
4520010,12:09:58,12:09:58,2453,8,,,,3098.04,0
4520010,12:10:31,12:10:31,2454,9,,,,3312.55,0
4520010,12:11:23,12:11:23,2455,10,,,,3755.86,0
4520010,12:12:00,12:12:00,2456,11,,,,3987.95,
4520010,12:12:29,12:12:29,2457,12,,,,4157.51,0
4520010,12:13:05,12:13:05,2458,13,,,,4430.52,0
4520010,12:13:25,12:13:25,2459,14,,,,4555.72,0
4520010,12:14:04,12:14:04,2460,15,,,,4893.26,0
4520010,12:15:04,12:15:04,9713,16,,,,5251.15,0
4520010,12:16:16,12:16:16,2462,17,,,,5703.46,0
4520010,12:18:00,12:18:00,4182,18,,,,6360.98,
4520010,12:18:33,12:18:33,4183,19,,,,6523.39,0
4520010,12:19:10,12:19:10,4184,20,,,,6704.92,0
4520010,12:19:53,12:19:53,4185,21,,,,6995.2,0
4520010,12:20:37,12:20:37,4186,22,,,,7262.14,0
4520010,12:21:13,12:21:13,2366,23,,,,7490.38,0
4520010,12:21:31,12:21:31,2367,24,,,,7645.08,0
4520010,12:21:57,12:21:57,2368,25,,,,7850.89,0
4520010,12:22:41,12:22:41,2369,26,,,,8112.47,0
4520010,12:23:23,12:23:23,2370,27,,,,8432.65,0
4520010,12:24:00,12:24:00,820,28,,,,8684.67,
4520010,12:24:40,12:24:40,821,29,,,,8911.18,0
4520010,12:25:36,12:25:36,822,30,,,,9187.6,0
4520010,12:26:17,12:26:17,823,31,,,,9451.12,0
4520010,12:27:08,12:27:08,824,32,,,,9751.79,0
4520010,12:28:08,12:28:08,8679,33,,,,10022.44,0
4520010,12:28:30,12:28:30,826,34,,,,10144.13,0
4520010,12:29:06,12:29:06,827,35,,,,10344.63,0
4520010,12:29:27,12:29:27,150,36,,,,10488.79,0
4520010,12:30:04,12:30:04,151,37,,,,10698.14,0
4520010,12:30:36,12:30:36,152,38,,,,10881.62,0
4520010,12:31:06,12:31:06,9640,39,,,,11099.82,0
4520010,12:31:55,12:31:55,153,40,,,,11279.06,0
4520010,12:32:17,12:32:17,154,41,,,,11435.41,0
4520010,12:34:00,12:34:00,9642,42,,1,,12035.73,
4520080,12:05:00,12:05:00,9491,1,,,1,0,
4520080,12:05:35,12:05:35,8418,2,,,,302.68,0
4520080,12:06:24,12:06:24,795,3,,,,746.94,0
4520080,12:07:20,12:07:20,10750,4,,,,1211.3,0
4520080,12:07:55,12:07:55,1074,5,,,,1570.7,0
4520080,12:08:14,12:08:14,1075,6,,,,1829.4,0
4520080,12:09:18,12:09:18,1076,7,,,,2629.14,0
4520080,12:09:58,12:09:58,2453,8,,,,3098.04,0
4520080,12:10:31,12:10:31,2454,9,,,,3312.55,0
4520080,12:11:23,12:11:23,2455,10,,,,3755.86,0
4520080,12:12:00,12:12:00,2456,11,,,,3987.95,
4520080,12:12:29,12:12:29,2457,12,,,,4157.51,0
4520080,12:13:05,12:13:05,2458,13,,,,4430.52,0
4520080,12:13:25,12:13:25,2459,14,,,,4555.72,0
4520080,12:14:04,12:14:04,2460,15,,,,4893.26,0
4520080,12:15:04,12:15:04,9713,16,,,,5251.15,0
4520080,12:16:16,12:16:16,2462,17,,,,5703.46,0
4520080,12:18:00,12:18:00,4182,18,,,,6360.98,
4520080,12:18:33,12:18:33,4183,19,,,,6523.39,0
4520080,12:19:10,12:19:10,4184,20,,,,6704.92,0
4520080,12:19:53,12:19:53,4185,21,,,,6995.2,0
4520080,12:20:37,12:20:37,4186,22,,,,7262.14,0
4520080,12:21:13,12:21:13,2366,23,,,,7490.38,0
4520080,12:21:31,12:21:31,2367,24,,,,7645.08,0
4520080,12:21:57,12:21:57,2368,25,,,,7850.89,0
4520080,12:22:41,12:22:41,2369,26,,,,8112.47,0
4520080,12:23:23,12:23:23,2370,27,,,,8432.65,0
4520080,12:24:00,12:24:00,820,28,,,,8684.67,
4520080,12:24:40,12:24:40,821,29,,,,8911.18,0
4520080,12:25:36,12:25:36,822,30,,,,9187.6,0
4520080,12:26:17,12:26:17,823,31,,,,9451.12,0
4520080,12:27:08,12:27:08,824,32,,,,9751.79,0
4520080,12:28:08,12:28:08,8679,33,,,,10022.44,0
4520080,12:28:30,12:28:30,826,34,,,,10144.13,0
4520080,12:29:06,12:29:06,827,35,,,,10344.63,0
4520080,12:29:27,12:29:27,150,36,,,,10488.79,0
4520080,12:30:04,12:30:04,151,37,,,,10698.14,0
4520080,12:30:36,12:30:36,152,38,,,,10881.62,0
4520080,12:31:06,12:31:06,9640,39,,,,11099.82,0
4520080,12:31:55,12:31:55,153,40,,,,11279.06,0
4520080,12:32:17,12:32:17,154,41,,,,11435.41,0
4520080,12:34:00,12:34:00,9642,42,,1,,12035.73,
4520100,12:05:00,12:05:00,9491,1,,,1,0,
4520100,12:05:35,12:05:35,8418,2,,,,302.68,0
4520100,12:06:24,12:06:24,795,3,,,,746.94,0
4520100,12:07:20,12:07:20,10750,4,,,,1211.3,0
4520100,12:07:55,12:07:55,1074,5,,,,1570.7,0
4520100,12:08:14,12:08:14,1075,6,,,,1829.4,0
4520100,12:09:18,12:09:18,1076,7,,,,2629.14,0
4520100,12:09:58,12:09:58,2453,8,,,,3098.04,0
4520100,12:10:31,12:10:31,2454,9,,,,3312.55,0
4520100,12:11:23,12:11:23,2455,10,,,,3755.86,0
4520100,12:12:00,12:12:00,2456,11,,,,3987.95,
4520100,12:12:29,12:12:29,2457,12,,,,4157.51,0
4520100,12:13:05,12:13:05,2458,13,,,,4430.52,0
4520100,12:13:25,12:13:25,2459,14,,,,4555.72,0
4520100,12:14:04,12:14:04,2460,15,,,,4893.26,0
4520100,12:15:04,12:15:04,9713,16,,,,5251.15,0
4520100,12:16:16,12:16:16,2462,17,,,,5703.46,0
4520100,12:18:00,12:18:00,4182,18,,,,6360.98,
4520100,12:18:33,12:18:33,4183,19,,,,6523.39,0
4520100,12:19:10,12:19:10,4184,20,,,,6704.92,0
4520100,12:19:53,12:19:53,4185,21,,,,6995.2,0
4520100,12:20:37,12:20:37,4186,22,,,,7262.14,0
4520100,12:21:13,12:21:13,2366,23,,,,7490.38,0
4520100,12:21:31,12:21:31,2367,24,,,,7645.08,0
4520100,12:21:57,12:21:57,2368,25,,,,7850.89,0
4520100,12:22:41,12:22:41,2369,26,,,,8112.47,0
4520100,12:23:23,12:23:23,2370,27,,,,8432.65,0
4520100,12:24:00,12:24:00,820,28,,,,8684.67,
4520100,12:24:40,12:24:40,821,29,,,,8911.18,0
4520100,12:25:36,12:25:36,822,30,,,,9187.6,0
4520100,12:26:17,12:26:17,823,31,,,,9451.12,0
4520100,12:27:08,12:27:08,824,32,,,,9751.79,0
4520100,12:28:08,12:28:08,8679,33,,,,10022.44,0
4520100,12:28:30,12:28:30,826,34,,,,10144.13,0
4520100,12:29:06,12:29:06,827,35,,,,10344.63,0
4520100,12:29:27,12:29:27,150,36,,,,10488.79,0
4520100,12:30:04,12:30:04,151,37,,,,10698.14,0
4520100,12:30:36,12:30:36,152,38,,,,10881.62,0
4520100,12:31:06,12:31:06,9640,39,,,,11099.82,0
4520100,12:31:55,12:31:55,153,40,,,,11279.06,0
4520100,12:32:17,12:32:17,154,41,,,,11435.41,0
4520100,12:34:00,12:34:00,9642,42,,1,,12035.73,
4520110,12:05:00,12:05:00,9491,1,,,1,0,
4520110,12:05:35,12:05:35,8418,2,,,,302.68,0
4520110,12:06:24,12:06:24,795,3,,,,746.94,0
4520110,12:07:20,12:07:20,10750,4,,,,1211.3,0
4520110,12:07:55,12:07:55,1074,5,,,,1570.7,0
4520110,12:08:14,12:08:14,1075,6,,,,1829.4,0
4520110,12:09:18,12:09:18,1076,7,,,,2629.14,0
4520110,12:09:58,12:09:58,2453,8,,,,3098.04,0
4520110,12:10:31,12:10:31,2454,9,,,,3312.55,0
4520110,12:11:23,12:11:23,2455,10,,,,3755.86,0
4520110,12:12:00,12:12:00,2456,11,,,,3987.95,
4520110,12:12:29,12:12:29,2457,12,,,,4157.51,0
4520110,12:13:05,12:13:05,2458,13,,,,4430.52,0
4520110,12:13:25,12:13:25,2459,14,,,,4555.72,0
4520110,12:14:04,12:14:04,2460,15,,,,4893.26,0
4520110,12:15:04,12:15:04,9713,16,,,,5251.15,0
4520110,12:16:16,12:16:16,2462,17,,,,5703.46,0
4520110,12:18:00,12:18:00,4182,18,,,,6360.98,
4520110,12:18:33,12:18:33,4183,19,,,,6523.39,0
4520110,12:19:10,12:19:10,4184,20,,,,6704.92,0
4520110,12:19:53,12:19:53,4185,21,,,,6995.2,0
4520110,12:20:37,12:20:37,4186,22,,,,7262.14,0
4520110,12:21:13,12:21:13,2366,23,,,,7490.38,0
4520110,12:21:31,12:21:31,2367,24,,,,7645.08,0
4520110,12:21:57,12:21:57,2368,25,,,,7850.89,0
4520110,12:22:41,12:22:41,2369,26,,,,8112.47,0
4520110,12:23:23,12:23:23,2370,27,,,,8432.65,0
4520110,12:24:00,12:24:00,820,28,,,,8684.67,
4520110,12:24:40,12:24:40,821,29,,,,8911.18,0
4520110,12:25:36,12:25:36,822,30,,,,9187.6,0
4520110,12:26:17,12:26:17,823,31,,,,9451.12,0
4520110,12:27:08,12:27:08,824,32,,,,9751.79,0
4520110,12:28:08,12:28:08,8679,33,,,,10022.44,0
4520110,12:28:30,12:28:30,826,34,,,,10144.13,0
4520110,12:29:06,12:29:06,827,35,,,,10344.63,0
4520110,12:29:27,12:29:27,150,36,,,,10488.79,0
4520110,12:30:04,12:30:04,151,37,,,,10698.14,0
4520110,12:30:36,12:30:36,152,38,,,,10881.62,0
4520110,12:31:06,12:31:06,9640,39,,,,11099.82,0
4520110,12:31:55,12:31:55,153,40,,,,11279.06,0
4520110,12:32:17,12:32:17,154,41,,,,11435.41,0
4520110,12:34:00,12:34:00,9642,42,,1,,12035.73,
4838020,14:34:00,14:34:00,9491,1,,,1,0,
4838020,14:34:55,14:34:55,8418,2,,,,302.68,0
4838020,14:36:12,14:36:12,795,3,,,,746.94,0
4838020,14:37:40,14:37:40,10750,4,,,,1211.3,0
4838020,14:38:35,14:38:35,1074,5,,,,1570.7,0
4838020,14:39:05,14:39:05,1075,6,,,,1829.4,0
4838020,14:40:46,14:40:46,1076,7,,,,2629.14,0
4838020,14:41:49,14:41:49,2453,8,,,,3098.04,0
4838020,14:42:40,14:42:40,2454,9,,,,3312.55,0
4838020,14:44:02,14:44:02,2455,10,,,,3755.86,0
4838020,14:45:00,14:45:00,2456,11,,,,3987.95,
4838020,14:45:44,14:45:44,2457,12,,,,4157.51,0
4838020,14:46:38,14:46:38,2458,13,,,,4430.52,0
4838020,14:47:07,14:47:07,2459,14,,,,4555.72,0
4838020,14:48:06,14:48:06,2460,15,,,,4893.26,0
4838020,14:49:37,14:49:37,9713,16,,,,5251.15,0
4838020,14:51:25,14:51:25,2462,17,,,,5703.46,0
4838020,14:54:00,14:54:00,4182,18,,,,6360.98,
4838020,14:54:44,14:54:44,4183,19,,,,6523.39,0
4838020,14:55:33,14:55:33,4184,20,,,,6704.92,0
4838020,14:56:31,14:56:31,4185,21,,,,6995.2,0
4838020,14:57:30,14:57:30,4186,22,,,,7262.14,0
4838020,14:58:17,14:58:17,2366,23,,,,7490.38,0
4838020,14:58:41,14:58:41,2367,24,,,,7645.08,0
4838020,14:59:16,14:59:16,2368,25,,,,7850.89,0
4838020,15:00:15,15:00:15,2369,26,,,,8112.47,0
4838020,15:01:10,15:01:10,2370,27,,,,8432.65,0
4838020,15:02:00,15:02:00,820,28,,,,8684.67,
4838020,15:02:36,15:02:36,821,29,,,,8911.18,0
4838020,15:03:26,15:03:26,822,30,,,,9187.6,0
4838020,15:04:03,15:04:03,823,31,,,,9451.12,0
4838020,15:04:49,15:04:49,824,32,,,,9751.79,0
4838020,15:05:43,15:05:43,8679,33,,,,10022.44,0
4838020,15:06:03,15:06:03,826,34,,,,10144.13,0
4838020,15:06:35,15:06:35,827,35,,,,10344.63,0
4838020,15:06:55,15:06:55,150,36,,,,10488.79,0
4838020,15:07:27,15:07:27,151,37,,,,10698.14,0
4838020,15:07:56,15:07:56,152,38,,,,10881.62,0
4838020,15:08:23,15:08:23,9640,39,,,,11099.82,0
4838020,15:09:08,15:09:08,153,40,,,,11279.06,0
4838020,15:09:27,15:09:27,154,41,,,,11435.41,0
4838020,15:11:00,15:11:00,9642,42,,1,,12035.73,
4838030,14:34:00,14:34:00,9491,1,,,1,0,
4838030,14:34:55,14:34:55,8418,2,,,,302.68,0
4838030,14:36:12,14:36:12,795,3,,,,746.94,0
4838030,14:37:40,14:37:40,10750,4,,,,1211.3,0
4838030,14:38:35,14:38:35,1074,5,,,,1570.7,0
4838030,14:39:05,14:39:05,1075,6,,,,1829.4,0
4838030,14:40:46,14:40:46,1076,7,,,,2629.14,0
4838030,14:41:49,14:41:49,2453,8,,,,3098.04,0
4838030,14:42:40,14:42:40,2454,9,,,,3312.55,0
4838030,14:44:02,14:44:02,2455,10,,,,3755.86,0
4838030,14:45:00,14:45:00,2456,11,,,,3987.95,
4838030,14:45:44,14:45:44,2457,12,,,,4157.51,0
4838030,14:46:38,14:46:38,2458,13,,,,4430.52,0
4838030,14:47:07,14:47:07,2459,14,,,,4555.72,0
4838030,14:48:06,14:48:06,2460,15,,,,4893.26,0
4838030,14:49:37,14:49:37,9713,16,,,,5251.15,0
4838030,14:51:25,14:51:25,2462,17,,,,5703.46,0
4838030,14:54:00,14:54:00,4182,18,,,,6360.98,
4838030,14:54:44,14:54:44,4183,19,,,,6523.39,0
4838030,14:55:33,14:55:33,4184,20,,,,6704.92,0
4838030,14:56:31,14:56:31,4185,21,,,,6995.2,0
4838030,14:57:30,14:57:30,4186,22,,,,7262.14,0
4838030,14:58:17,14:58:17,2366,23,,,,7490.38,0
4838030,14:58:41,14:58:41,2367,24,,,,7645.08,0
4838030,14:59:16,14:59:16,2368,25,,,,7850.89,0
4838030,15:00:15,15:00:15,2369,26,,,,8112.47,0
4838030,15:01:10,15:01:10,2370,27,,,,8432.65,0
4838030,15:02:00,15:02:00,820,28,,,,8684.67,
4838030,15:02:36,15:02:36,821,29,,,,8911.18,0
4838030,15:03:26,15:03:26,822,30,,,,9187.6,0
4838030,15:04:03,15:04:03,823,31,,,,9451.12,0
4838030,15:04:49,15:04:49,824,32,,,,9751.79,0
4838030,15:05:43,15:05:43,8679,33,,,,10022.44,0
4838030,15:06:03,15:06:03,826,34,,,,10144.13,0
4838030,15:06:35,15:06:35,827,35,,,,10344.63,0
4838030,15:06:55,15:06:55,150,36,,,,10488.79,0
4838030,15:07:27,15:07:27,151,37,,,,10698.14,0
4838030,15:07:56,15:07:56,152,38,,,,10881.62,0
4838030,15:08:23,15:08:23,9640,39,,,,11099.82,0
4838030,15:09:08,15:09:08,153,40,,,,11279.06,0
4838030,15:09:27,15:09:27,154,41,,,,11435.41,0
4838030,15:11:00,15:11:00,9642,42,,1,,12035.73,
4838040,14:34:00,14:34:00,9491,1,,,1,0,
4838040,14:34:55,14:34:55,8418,2,,,,302.68,0
4838040,14:36:12,14:36:12,795,3,,,,746.94,0
4838040,14:37:40,14:37:40,10750,4,,,,1211.3,0
4838040,14:38:35,14:38:35,1074,5,,,,1570.7,0
4838040,14:39:05,14:39:05,1075,6,,,,1829.4,0
4838040,14:40:46,14:40:46,1076,7,,,,2629.14,0
4838040,14:41:49,14:41:49,2453,8,,,,3098.04,0
4838040,14:42:40,14:42:40,2454,9,,,,3312.55,0
4838040,14:44:02,14:44:02,2455,10,,,,3755.86,0
4838040,14:45:00,14:45:00,2456,11,,,,3987.95,
4838040,14:45:44,14:45:44,2457,12,,,,4157.51,0
4838040,14:46:38,14:46:38,2458,13,,,,4430.52,0
4838040,14:47:07,14:47:07,2459,14,,,,4555.72,0
4838040,14:48:06,14:48:06,2460,15,,,,4893.26,0
4838040,14:49:37,14:49:37,9713,16,,,,5251.15,0
4838040,14:51:25,14:51:25,2462,17,,,,5703.46,0
4838040,14:54:00,14:54:00,4182,18,,,,6360.98,
4838040,14:54:44,14:54:44,4183,19,,,,6523.39,0
4838040,14:55:33,14:55:33,4184,20,,,,6704.92,0
4838040,14:56:31,14:56:31,4185,21,,,,6995.2,0
4838040,14:57:30,14:57:30,4186,22,,,,7262.14,0
4838040,14:58:17,14:58:17,2366,23,,,,7490.38,0
4838040,14:58:41,14:58:41,2367,24,,,,7645.08,0
4838040,14:59:16,14:59:16,2368,25,,,,7850.89,0
4838040,15:00:15,15:00:15,2369,26,,,,8112.47,0
4838040,15:01:10,15:01:10,2370,27,,,,8432.65,0
4838040,15:02:00,15:02:00,820,28,,,,8684.67,
4838040,15:02:36,15:02:36,821,29,,,,8911.18,0
4838040,15:03:26,15:03:26,822,30,,,,9187.6,0
4838040,15:04:03,15:04:03,823,31,,,,9451.12,0
4838040,15:04:49,15:04:49,824,32,,,,9751.79,0
4838040,15:05:43,15:05:43,8679,33,,,,10022.44,0
4838040,15:06:03,15:06:03,826,34,,,,10144.13,0
4838040,15:06:35,15:06:35,827,35,,,,10344.63,0
4838040,15:06:55,15:06:55,150,36,,,,10488.79,0
4838040,15:07:27,15:07:27,151,37,,,,10698.14,0
4838040,15:07:56,15:07:56,152,38,,,,10881.62,0
4838040,15:08:23,15:08:23,9640,39,,,,11099.82,0
4838040,15:09:08,15:09:08,153,40,,,,11279.06,0
4838040,15:09:27,15:09:27,154,41,,,,11435.41,0
4838040,15:11:00,15:11:00,9642,42,,1,,12035.73,
4838050,14:34:00,14:34:00,9491,1,,,1,0,
4838050,14:34:55,14:34:55,8418,2,,,,302.68,0
4838050,14:36:12,14:36:12,795,3,,,,746.94,0
4838050,14:37:40,14:37:40,10750,4,,,,1211.3,0
4838050,14:38:35,14:38:35,1074,5,,,,1570.7,0
4838050,14:39:05,14:39:05,1075,6,,,,1829.4,0
4838050,14:40:46,14:40:46,1076,7,,,,2629.14,0
4838050,14:41:49,14:41:49,2453,8,,,,3098.04,0
4838050,14:42:40,14:42:40,2454,9,,,,3312.55,0
4838050,14:44:02,14:44:02,2455,10,,,,3755.86,0
4838050,14:45:00,14:45:00,2456,11,,,,3987.95,
4838050,14:45:44,14:45:44,2457,12,,,,4157.51,0
4838050,14:46:38,14:46:38,2458,13,,,,4430.52,0
4838050,14:47:07,14:47:07,2459,14,,,,4555.72,0
4838050,14:48:06,14:48:06,2460,15,,,,4893.26,0
4838050,14:49:37,14:49:37,9713,16,,,,5251.15,0
4838050,14:51:25,14:51:25,2462,17,,,,5703.46,0
4838050,14:54:00,14:54:00,4182,18,,,,6360.98,
4838050,14:54:44,14:54:44,4183,19,,,,6523.39,0
4838050,14:55:33,14:55:33,4184,20,,,,6704.92,0
4838050,14:56:31,14:56:31,4185,21,,,,6995.2,0
4838050,14:57:30,14:57:30,4186,22,,,,7262.14,0
4838050,14:58:17,14:58:17,2366,23,,,,7490.38,0
4838050,14:58:41,14:58:41,2367,24,,,,7645.08,0
4838050,14:59:16,14:59:16,2368,25,,,,7850.89,0
4838050,15:00:15,15:00:15,2369,26,,,,8112.47,0
4838050,15:01:10,15:01:10,2370,27,,,,8432.65,0
4838050,15:02:00,15:02:00,820,28,,,,8684.67,
4838050,15:02:36,15:02:36,821,29,,,,8911.18,0
4838050,15:03:26,15:03:26,822,30,,,,9187.6,0
4838050,15:04:03,15:04:03,823,31,,,,9451.12,0
4838050,15:04:49,15:04:49,824,32,,,,9751.79,0
4838050,15:05:43,15:05:43,8679,33,,,,10022.44,0
4838050,15:06:03,15:06:03,826,34,,,,10144.13,0
4838050,15:06:35,15:06:35,827,35,,,,10344.63,0
4838050,15:06:55,15:06:55,150,36,,,,10488.79,0
4838050,15:07:27,15:07:27,151,37,,,,10698.14,0
4838050,15:07:56,15:07:56,152,38,,,,10881.62,0
4838050,15:08:23,15:08:23,9640,39,,,,11099.82,0
4838050,15:09:08,15:09:08,153,40,,,,11279.06,0
4838050,15:09:27,15:09:27,154,41,,,,11435.41,0
4838050,15:11:00,15:11:00,9642,42,,1,,12035.73,
4838060,14:34:00,14:34:00,9491,1,,,1,0,
4838060,14:34:55,14:34:55,8418,2,,,,302.68,0
4838060,14:36:12,14:36:12,795,3,,,,746.94,0
4838060,14:37:40,14:37:40,10750,4,,,,1211.3,0
4838060,14:38:35,14:38:35,1074,5,,,,1570.7,0
4838060,14:39:05,14:39:05,1075,6,,,,1829.4,0
4838060,14:40:46,14:40:46,1076,7,,,,2629.14,0
4838060,14:41:49,14:41:49,2453,8,,,,3098.04,0
4838060,14:42:40,14:42:40,2454,9,,,,3312.55,0
4838060,14:44:02,14:44:02,2455,10,,,,3755.86,0
4838060,14:45:00,14:45:00,2456,11,,,,3987.95,
4838060,14:45:44,14:45:44,2457,12,,,,4157.51,0
4838060,14:46:38,14:46:38,2458,13,,,,4430.52,0
4838060,14:47:07,14:47:07,2459,14,,,,4555.72,0
4838060,14:48:06,14:48:06,2460,15,,,,4893.26,0
4838060,14:49:37,14:49:37,9713,16,,,,5251.15,0
4838060,14:51:25,14:51:25,2462,17,,,,5703.46,0
4838060,14:54:00,14:54:00,4182,18,,,,6360.98,
4838060,14:54:44,14:54:44,4183,19,,,,6523.39,0
4838060,14:55:33,14:55:33,4184,20,,,,6704.92,0
4838060,14:56:31,14:56:31,4185,21,,,,6995.2,0
4838060,14:57:30,14:57:30,4186,22,,,,7262.14,0
4838060,14:58:17,14:58:17,2366,23,,,,7490.38,0
4838060,14:58:41,14:58:41,2367,24,,,,7645.08,0
4838060,14:59:16,14:59:16,2368,25,,,,7850.89,0
4838060,15:00:15,15:00:15,2369,26,,,,8112.47,0
4838060,15:01:10,15:01:10,2370,27,,,,8432.65,0
4838060,15:02:00,15:02:00,820,28,,,,8684.67,
4838060,15:02:36,15:02:36,821,29,,,,8911.18,0
4838060,15:03:26,15:03:26,822,30,,,,9187.6,0
4838060,15:04:03,15:04:03,823,31,,,,9451.12,0
4838060,15:04:49,15:04:49,824,32,,,,9751.79,0
4838060,15:05:43,15:05:43,8679,33,,,,10022.44,0
4838060,15:06:03,15:06:03,826,34,,,,10144.13,0
4838060,15:06:35,15:06:35,827,35,,,,10344.63,0
4838060,15:06:55,15:06:55,150,36,,,,10488.79,0
4838060,15:07:27,15:07:27,151,37,,,,10698.14,0
4838060,15:07:56,15:07:56,152,38,,,,10881.62,0
4838060,15:08:23,15:08:23,9640,39,,,,11099.82,0
4838060,15:09:08,15:09:08,153,40,,,,11279.06,0
4838060,15:09:27,15:09:27,154,41,,,,11435.41,0
4838060,15:11:00,15:11:00,9642,42,,1,,12035.73,
4878020,13:34:00,13:34:00,9491,1,,,1,0,
4878020,13:34:45,13:34:45,8418,2,,,,302.68,0
4878020,13:35:48,13:35:48,795,3,,,,746.94,0
4878020,13:37:00,13:37:00,10750,4,,,,1211.3,0
4878020,13:37:45,13:37:45,1074,5,,,,1570.7,0
4878020,13:38:10,13:38:10,1075,6,,,,1829.4,0
4878020,13:39:32,13:39:32,1076,7,,,,2629.14,0
4878020,13:40:24,13:40:24,2453,8,,,,3098.04,0
4878020,13:41:05,13:41:05,2454,9,,,,3312.55,0
4878020,13:42:12,13:42:12,2455,10,,,,3755.86,0
4878020,13:43:00,13:43:00,2456,11,,,,3987.95,
4878020,13:43:39,13:43:39,2457,12,,,,4157.51,0
4878020,13:44:27,13:44:27,2458,13,,,,4430.52,0
4878020,13:44:53,13:44:53,2459,14,,,,4555.72,0
4878020,13:45:45,13:45:45,2460,15,,,,4893.26,0
4878020,13:47:06,13:47:06,9713,16,,,,5251.15,0
4878020,13:48:42,13:48:42,2462,17,,,,5703.46,0
4878020,13:51:00,13:51:00,4182,18,,,,6360.98,
4878020,13:51:44,13:51:44,4183,19,,,,6523.39,0
4878020,13:52:33,13:52:33,4184,20,,,,6704.92,0
4878020,13:53:31,13:53:31,4185,21,,,,6995.2,0
4878020,13:54:30,13:54:30,4186,22,,,,7262.14,0
4878020,13:55:17,13:55:17,2366,23,,,,7490.38,0
4878020,13:55:41,13:55:41,2367,24,,,,7645.08,0
4878020,13:56:16,13:56:16,2368,25,,,,7850.89,0
4878020,13:57:15,13:57:15,2369,26,,,,8112.47,0
4878020,13:58:10,13:58:10,2370,27,,,,8432.65,0
4878020,13:59:00,13:59:00,820,28,,,,8684.67,
4878020,13:59:32,13:59:32,821,29,,,,8911.18,0
4878020,14:00:17,14:00:17,822,30,,,,9187.6,0
4878020,14:00:49,14:00:49,823,31,,,,9451.12,0
4878020,14:01:30,14:01:30,824,32,,,,9751.79,0
4878020,14:02:18,14:02:18,8679,33,,,,10022.44,0
4878020,14:02:36,14:02:36,826,34,,,,10144.13,0
4878020,14:03:05,14:03:05,827,35,,,,10344.63,0
4878020,14:03:22,14:03:22,150,36,,,,10488.79,0
4878020,14:03:51,14:03:51,151,37,,,,10698.14,0
4878020,14:04:17,14:04:17,152,38,,,,10881.62,0
4878020,14:04:41,14:04:41,9640,39,,,,11099.82,0
4878020,14:05:20,14:05:20,153,40,,,,11279.06,0
4878020,14:05:37,14:05:37,154,41,,,,11435.41,0
4878020,14:07:00,14:07:00,9642,42,,1,,12035.73,
4878030,13:34:00,13:34:00,9491,1,,,1,0,
4878030,13:34:45,13:34:45,8418,2,,,,302.68,0
4878030,13:35:48,13:35:48,795,3,,,,746.94,0
4878030,13:37:00,13:37:00,10750,4,,,,1211.3,0
4878030,13:37:45,13:37:45,1074,5,,,,1570.7,0
4878030,13:38:10,13:38:10,1075,6,,,,1829.4,0
4878030,13:39:32,13:39:32,1076,7,,,,2629.14,0
4878030,13:40:24,13:40:24,2453,8,,,,3098.04,0
4878030,13:41:05,13:41:05,2454,9,,,,3312.55,0
4878030,13:42:12,13:42:12,2455,10,,,,3755.86,0
4878030,13:43:00,13:43:00,2456,11,,,,3987.95,
4878030,13:43:39,13:43:39,2457,12,,,,4157.51,0
4878030,13:44:27,13:44:27,2458,13,,,,4430.52,0
4878030,13:44:53,13:44:53,2459,14,,,,4555.72,0
4878030,13:45:45,13:45:45,2460,15,,,,4893.26,0
4878030,13:47:06,13:47:06,9713,16,,,,5251.15,0
4878030,13:48:42,13:48:42,2462,17,,,,5703.46,0
4878030,13:51:00,13:51:00,4182,18,,,,6360.98,
4878030,13:51:44,13:51:44,4183,19,,,,6523.39,0
4878030,13:52:33,13:52:33,4184,20,,,,6704.92,0
4878030,13:53:31,13:53:31,4185,21,,,,6995.2,0
4878030,13:54:30,13:54:30,4186,22,,,,7262.14,0
4878030,13:55:17,13:55:17,2366,23,,,,7490.38,0
4878030,13:55:41,13:55:41,2367,24,,,,7645.08,0
4878030,13:56:16,13:56:16,2368,25,,,,7850.89,0
4878030,13:57:15,13:57:15,2369,26,,,,8112.47,0
4878030,13:58:10,13:58:10,2370,27,,,,8432.65,0
4878030,13:59:00,13:59:00,820,28,,,,8684.67,
4878030,13:59:32,13:59:32,821,29,,,,8911.18,0
4878030,14:00:17,14:00:17,822,30,,,,9187.6,0
4878030,14:00:49,14:00:49,823,31,,,,9451.12,0
4878030,14:01:30,14:01:30,824,32,,,,9751.79,0
4878030,14:02:18,14:02:18,8679,33,,,,10022.44,0
4878030,14:02:36,14:02:36,826,34,,,,10144.13,0
4878030,14:03:05,14:03:05,827,35,,,,10344.63,0
4878030,14:03:22,14:03:22,150,36,,,,10488.79,0
4878030,14:03:51,14:03:51,151,37,,,,10698.14,0
4878030,14:04:17,14:04:17,152,38,,,,10881.62,0
4878030,14:04:41,14:04:41,9640,39,,,,11099.82,0
4878030,14:05:20,14:05:20,153,40,,,,11279.06,0
4878030,14:05:37,14:05:37,154,41,,,,11435.41,0
4878030,14:07:00,14:07:00,9642,42,,1,,12035.73,
4878040,13:34:00,13:34:00,9491,1,,,1,0,
4878040,13:34:45,13:34:45,8418,2,,,,302.68,0
4878040,13:35:48,13:35:48,795,3,,,,746.94,0
4878040,13:37:00,13:37:00,10750,4,,,,1211.3,0
4878040,13:37:45,13:37:45,1074,5,,,,1570.7,0
4878040,13:38:10,13:38:10,1075,6,,,,1829.4,0
4878040,13:39:32,13:39:32,1076,7,,,,2629.14,0
4878040,13:40:24,13:40:24,2453,8,,,,3098.04,0
4878040,13:41:05,13:41:05,2454,9,,,,3312.55,0
4878040,13:42:12,13:42:12,2455,10,,,,3755.86,0
4878040,13:43:00,13:43:00,2456,11,,,,3987.95,
4878040,13:43:39,13:43:39,2457,12,,,,4157.51,0
4878040,13:44:27,13:44:27,2458,13,,,,4430.52,0
4878040,13:44:53,13:44:53,2459,14,,,,4555.72,0
4878040,13:45:45,13:45:45,2460,15,,,,4893.26,0
4878040,13:47:06,13:47:06,9713,16,,,,5251.15,0
4878040,13:48:42,13:48:42,2462,17,,,,5703.46,0
4878040,13:51:00,13:51:00,4182,18,,,,6360.98,
4878040,13:51:44,13:51:44,4183,19,,,,6523.39,0
4878040,13:52:33,13:52:33,4184,20,,,,6704.92,0
4878040,13:53:31,13:53:31,4185,21,,,,6995.2,0
4878040,13:54:30,13:54:30,4186,22,,,,7262.14,0
4878040,13:55:17,13:55:17,2366,23,,,,7490.38,0
4878040,13:55:41,13:55:41,2367,24,,,,7645.08,0
4878040,13:56:16,13:56:16,2368,25,,,,7850.89,0
4878040,13:57:15,13:57:15,2369,26,,,,8112.47,0
4878040,13:58:10,13:58:10,2370,27,,,,8432.65,0
4878040,13:59:00,13:59:00,820,28,,,,8684.67,
4878040,13:59:32,13:59:32,821,29,,,,8911.18,0
4878040,14:00:17,14:00:17,822,30,,,,9187.6,0
4878040,14:00:49,14:00:49,823,31,,,,9451.12,0
4878040,14:01:30,14:01:30,824,32,,,,9751.79,0
4878040,14:02:18,14:02:18,8679,33,,,,10022.44,0
4878040,14:02:36,14:02:36,826,34,,,,10144.13,0
4878040,14:03:05,14:03:05,827,35,,,,10344.63,0
4878040,14:03:22,14:03:22,150,36,,,,10488.79,0
4878040,14:03:51,14:03:51,151,37,,,,10698.14,0
4878040,14:04:17,14:04:17,152,38,,,,10881.62,0
4878040,14:04:41,14:04:41,9640,39,,,,11099.82,0
4878040,14:05:20,14:05:20,153,40,,,,11279.06,0
4878040,14:05:37,14:05:37,154,41,,,,11435.41,0
4878040,14:07:00,14:07:00,9642,42,,1,,12035.73,
4878050,13:34:00,13:34:00,9491,1,,,1,0,
4878050,13:34:45,13:34:45,8418,2,,,,302.68,0
4878050,13:35:48,13:35:48,795,3,,,,746.94,0
4878050,13:37:00,13:37:00,10750,4,,,,1211.3,0
4878050,13:37:45,13:37:45,1074,5,,,,1570.7,0
4878050,13:38:10,13:38:10,1075,6,,,,1829.4,0
4878050,13:39:32,13:39:32,1076,7,,,,2629.14,0
4878050,13:40:24,13:40:24,2453,8,,,,3098.04,0
4878050,13:41:05,13:41:05,2454,9,,,,3312.55,0
4878050,13:42:12,13:42:12,2455,10,,,,3755.86,0
4878050,13:43:00,13:43:00,2456,11,,,,3987.95,
4878050,13:43:39,13:43:39,2457,12,,,,4157.51,0
4878050,13:44:27,13:44:27,2458,13,,,,4430.52,0
4878050,13:44:53,13:44:53,2459,14,,,,4555.72,0
4878050,13:45:45,13:45:45,2460,15,,,,4893.26,0
4878050,13:47:06,13:47:06,9713,16,,,,5251.15,0
4878050,13:48:42,13:48:42,2462,17,,,,5703.46,0
4878050,13:51:00,13:51:00,4182,18,,,,6360.98,
4878050,13:51:44,13:51:44,4183,19,,,,6523.39,0
4878050,13:52:33,13:52:33,4184,20,,,,6704.92,0
4878050,13:53:31,13:53:31,4185,21,,,,6995.2,0
4878050,13:54:30,13:54:30,4186,22,,,,7262.14,0
4878050,13:55:17,13:55:17,2366,23,,,,7490.38,0
4878050,13:55:41,13:55:41,2367,24,,,,7645.08,0
4878050,13:56:16,13:56:16,2368,25,,,,7850.89,0
4878050,13:57:15,13:57:15,2369,26,,,,8112.47,0
4878050,13:58:10,13:58:10,2370,27,,,,8432.65,0
4878050,13:59:00,13:59:00,820,28,,,,8684.67,
4878050,13:59:32,13:59:32,821,29,,,,8911.18,0
4878050,14:00:17,14:00:17,822,30,,,,9187.6,0
4878050,14:00:49,14:00:49,823,31,,,,9451.12,0
4878050,14:01:30,14:01:30,824,32,,,,9751.79,0
4878050,14:02:18,14:02:18,8679,33,,,,10022.44,0
4878050,14:02:36,14:02:36,826,34,,,,10144.13,0
4878050,14:03:05,14:03:05,827,35,,,,10344.63,0
4878050,14:03:22,14:03:22,150,36,,,,10488.79,0
4878050,14:03:51,14:03:51,151,37,,,,10698.14,0
4878050,14:04:17,14:04:17,152,38,,,,10881.62,0
4878050,14:04:41,14:04:41,9640,39,,,,11099.82,0
4878050,14:05:20,14:05:20,153,40,,,,11279.06,0
4878050,14:05:37,14:05:37,154,41,,,,11435.41,0
4878050,14:07:00,14:07:00,9642,42,,1,,12035.73,
4878060,13:34:00,13:34:00,9491,1,,,1,0,
4878060,13:34:45,13:34:45,8418,2,,,,302.68,0
4878060,13:35:48,13:35:48,795,3,,,,746.94,0
4878060,13:37:00,13:37:00,10750,4,,,,1211.3,0
4878060,13:37:45,13:37:45,1074,5,,,,1570.7,0
4878060,13:38:10,13:38:10,1075,6,,,,1829.4,0
4878060,13:39:32,13:39:32,1076,7,,,,2629.14,0
4878060,13:40:24,13:40:24,2453,8,,,,3098.04,0
4878060,13:41:05,13:41:05,2454,9,,,,3312.55,0
4878060,13:42:12,13:42:12,2455,10,,,,3755.86,0
4878060,13:43:00,13:43:00,2456,11,,,,3987.95,
4878060,13:43:39,13:43:39,2457,12,,,,4157.51,0
4878060,13:44:27,13:44:27,2458,13,,,,4430.52,0
4878060,13:44:53,13:44:53,2459,14,,,,4555.72,0
4878060,13:45:45,13:45:45,2460,15,,,,4893.26,0
4878060,13:47:06,13:47:06,9713,16,,,,5251.15,0
4878060,13:48:42,13:48:42,2462,17,,,,5703.46,0
4878060,13:51:00,13:51:00,4182,18,,,,6360.98,
4878060,13:51:44,13:51:44,4183,19,,,,6523.39,0
4878060,13:52:33,13:52:33,4184,20,,,,6704.92,0
4878060,13:53:31,13:53:31,4185,21,,,,6995.2,0
4878060,13:54:30,13:54:30,4186,22,,,,7262.14,0
4878060,13:55:17,13:55:17,2366,23,,,,7490.38,0
4878060,13:55:41,13:55:41,2367,24,,,,7645.08,0
4878060,13:56:16,13:56:16,2368,25,,,,7850.89,0
4878060,13:57:15,13:57:15,2369,26,,,,8112.47,0
4878060,13:58:10,13:58:10,2370,27,,,,8432.65,0
4878060,13:59:00,13:59:00,820,28,,,,8684.67,
4878060,13:59:32,13:59:32,821,29,,,,8911.18,0
4878060,14:00:17,14:00:17,822,30,,,,9187.6,0
4878060,14:00:49,14:00:49,823,31,,,,9451.12,0
4878060,14:01:30,14:01:30,824,32,,,,9751.79,0
4878060,14:02:18,14:02:18,8679,33,,,,10022.44,0
4878060,14:02:36,14:02:36,826,34,,,,10144.13,0
4878060,14:03:05,14:03:05,827,35,,,,10344.63,0
4878060,14:03:22,14:03:22,150,36,,,,10488.79,0
4878060,14:03:51,14:03:51,151,37,,,,10698.14,0
4878060,14:04:17,14:04:17,152,38,,,,10881.62,0
4878060,14:04:41,14:04:41,9640,39,,,,11099.82,0
4878060,14:05:20,14:05:20,153,40,,,,11279.06,0
4878060,14:05:37,14:05:37,154,41,,,,11435.41,0
4878060,14:07:00,14:07:00,9642,42,,1,,12035.73,
5148070,20:45:00,20:45:00,9491,1,,,1,0,
5148070,20:45:30,20:45:30,8418,2,,,,302.68,0
5148070,20:46:12,20:46:12,795,3,,,,746.94,0
5148070,20:47:00,20:47:00,10750,4,,,,1211.3,0
5148070,20:47:30,20:47:30,1074,5,,,,1570.7,0
5148070,20:47:46,20:47:46,1075,6,,,,1829.4,0
5148070,20:48:41,20:48:41,1076,7,,,,2629.14,0
5148070,20:49:16,20:49:16,2453,8,,,,3098.04,0
5148070,20:49:43,20:49:43,2454,9,,,,3312.55,0
5148070,20:50:28,20:50:28,2455,10,,,,3755.86,0
5148070,20:51:00,20:51:00,2456,11,,,,3987.95,
5148070,20:51:24,20:51:24,2457,12,,,,4157.51,0
5148070,20:51:54,20:51:54,2458,13,,,,4430.52,0
5148070,20:52:10,20:52:10,2459,14,,,,4555.72,0
5148070,20:52:43,20:52:43,2460,15,,,,4893.26,0
5148070,20:53:34,20:53:34,9713,16,,,,5251.15,0
5148070,20:54:34,20:54:34,2462,17,,,,5703.46,0
5148070,20:56:00,20:56:00,4182,18,,,,6360.98,
5148070,20:56:33,20:56:33,4183,19,,,,6523.39,0
5148070,20:57:10,20:57:10,4184,20,,,,6704.92,0
5148070,20:57:53,20:57:53,4185,21,,,,6995.2,0
5148070,20:58:37,20:58:37,4186,22,,,,7262.14,0
5148070,20:59:13,20:59:13,2366,23,,,,7490.38,0
5148070,20:59:31,20:59:31,2367,24,,,,7645.08,0
5148070,20:59:57,20:59:57,2368,25,,,,7850.89,0
5148070,21:00:41,21:00:41,2369,26,,,,8112.47,0
5148070,21:01:23,21:01:23,2370,27,,,,8432.65,0
5148070,21:02:00,21:02:00,820,28,,,,8684.67,
5148070,21:02:36,21:02:36,821,29,,,,8911.18,0
5148070,21:03:26,21:03:26,822,30,,,,9187.6,0
5148070,21:04:03,21:04:03,823,31,,,,9451.12,0
5148070,21:04:49,21:04:49,824,32,,,,9751.79,0
5148070,21:05:43,21:05:43,8679,33,,,,10022.44,0
5148070,21:06:03,21:06:03,826,34,,,,10144.13,0
5148070,21:06:35,21:06:35,827,35,,,,10344.63,0
5148070,21:06:55,21:06:55,150,36,,,,10488.79,0
5148070,21:07:27,21:07:27,151,37,,,,10698.14,0
5148070,21:07:56,21:07:56,152,38,,,,10881.62,0
5148070,21:08:23,21:08:23,9640,39,,,,11099.82,0
5148070,21:09:08,21:09:08,153,40,,,,11279.06,0
5148070,21:09:27,21:09:27,154,41,,,,11435.41,0
5148070,21:11:00,21:11:00,9642,42,,1,,12035.73,
5148090,20:45:00,20:45:00,9491,1,,,1,0,
5148090,20:45:30,20:45:30,8418,2,,,,302.68,0
5148090,20:46:12,20:46:12,795,3,,,,746.94,0
5148090,20:47:00,20:47:00,10750,4,,,,1211.3,0
5148090,20:47:30,20:47:30,1074,5,,,,1570.7,0
5148090,20:47:46,20:47:46,1075,6,,,,1829.4,0
5148090,20:48:41,20:48:41,1076,7,,,,2629.14,0
5148090,20:49:16,20:49:16,2453,8,,,,3098.04,0
5148090,20:49:43,20:49:43,2454,9,,,,3312.55,0
5148090,20:50:28,20:50:28,2455,10,,,,3755.86,0
5148090,20:51:00,20:51:00,2456,11,,,,3987.95,
5148090,20:51:24,20:51:24,2457,12,,,,4157.51,0
5148090,20:51:54,20:51:54,2458,13,,,,4430.52,0
5148090,20:52:10,20:52:10,2459,14,,,,4555.72,0
5148090,20:52:43,20:52:43,2460,15,,,,4893.26,0
5148090,20:53:34,20:53:34,9713,16,,,,5251.15,0
5148090,20:54:34,20:54:34,2462,17,,,,5703.46,0
5148090,20:56:00,20:56:00,4182,18,,,,6360.98,
5148090,20:56:33,20:56:33,4183,19,,,,6523.39,0
5148090,20:57:10,20:57:10,4184,20,,,,6704.92,0
5148090,20:57:53,20:57:53,4185,21,,,,6995.2,0
5148090,20:58:37,20:58:37,4186,22,,,,7262.14,0
5148090,20:59:13,20:59:13,2366,23,,,,7490.38,0
5148090,20:59:31,20:59:31,2367,24,,,,7645.08,0
5148090,20:59:57,20:59:57,2368,25,,,,7850.89,0
5148090,21:00:41,21:00:41,2369,26,,,,8112.47,0
5148090,21:01:23,21:01:23,2370,27,,,,8432.65,0
5148090,21:02:00,21:02:00,820,28,,,,8684.67,
5148090,21:02:36,21:02:36,821,29,,,,8911.18,0
5148090,21:03:26,21:03:26,822,30,,,,9187.6,0
5148090,21:04:03,21:04:03,823,31,,,,9451.12,0
5148090,21:04:49,21:04:49,824,32,,,,9751.79,0
5148090,21:05:43,21:05:43,8679,33,,,,10022.44,0
5148090,21:06:03,21:06:03,826,34,,,,10144.13,0
5148090,21:06:35,21:06:35,827,35,,,,10344.63,0
5148090,21:06:55,21:06:55,150,36,,,,10488.79,0
5148090,21:07:27,21:07:27,151,37,,,,10698.14,0
5148090,21:07:56,21:07:56,152,38,,,,10881.62,0
5148090,21:08:23,21:08:23,9640,39,,,,11099.82,0
5148090,21:09:08,21:09:08,153,40,,,,11279.06,0
5148090,21:09:27,21:09:27,154,41,,,,11435.41,0
5148090,21:11:00,21:11:00,9642,42,,1,,12035.73,
5185010,11:35:00,11:35:00,9491,1,,,1,0,
5185010,11:35:35,11:35:35,8418,2,,,,302.68,0
5185010,11:36:24,11:36:24,795,3,,,,746.94,0
5185010,11:37:20,11:37:20,10750,4,,,,1211.3,0
5185010,11:37:55,11:37:55,1074,5,,,,1570.7,0
5185010,11:38:14,11:38:14,1075,6,,,,1829.4,0
5185010,11:39:18,11:39:18,1076,7,,,,2629.14,0
5185010,11:39:58,11:39:58,2453,8,,,,3098.04,0
5185010,11:40:31,11:40:31,2454,9,,,,3312.55,0
5185010,11:41:23,11:41:23,2455,10,,,,3755.86,0
5185010,11:42:00,11:42:00,2456,11,,,,3987.95,
5185010,11:42:29,11:42:29,2457,12,,,,4157.51,0
5185010,11:43:05,11:43:05,2458,13,,,,4430.52,0
5185010,11:43:25,11:43:25,2459,14,,,,4555.72,0
5185010,11:44:04,11:44:04,2460,15,,,,4893.26,0
5185010,11:45:04,11:45:04,9713,16,,,,5251.15,0
5185010,11:46:16,11:46:16,2462,17,,,,5703.46,0
5185010,11:48:00,11:48:00,4182,18,,,,6360.98,
5185010,11:48:33,11:48:33,4183,19,,,,6523.39,0
5185010,11:49:10,11:49:10,4184,20,,,,6704.92,0
5185010,11:49:53,11:49:53,4185,21,,,,6995.2,0
5185010,11:50:37,11:50:37,4186,22,,,,7262.14,0
5185010,11:51:13,11:51:13,2366,23,,,,7490.38,0
5185010,11:51:31,11:51:31,2367,24,,,,7645.08,0
5185010,11:51:57,11:51:57,2368,25,,,,7850.89,0
5185010,11:52:41,11:52:41,2369,26,,,,8112.47,0
5185010,11:53:23,11:53:23,2370,27,,,,8432.65,0
5185010,11:54:00,11:54:00,820,28,,,,8684.67,
5185010,11:54:40,11:54:40,821,29,,,,8911.18,0
5185010,11:55:36,11:55:36,822,30,,,,9187.6,0
5185010,11:56:17,11:56:17,823,31,,,,9451.12,0
5185010,11:57:08,11:57:08,824,32,,,,9751.79,0
5185010,11:58:08,11:58:08,8679,33,,,,10022.44,0
5185010,11:58:30,11:58:30,826,34,,,,10144.13,0
5185010,11:59:06,11:59:06,827,35,,,,10344.63,0
5185010,11:59:27,11:59:27,150,36,,,,10488.79,0
5185010,12:00:04,12:00:04,151,37,,,,10698.14,0
5185010,12:00:36,12:00:36,152,38,,,,10881.62,0
5185010,12:01:06,12:01:06,9640,39,,,,11099.82,0
5185010,12:01:55,12:01:55,153,40,,,,11279.06,0
5185010,12:02:17,12:02:17,154,41,,,,11435.41,0
5185010,12:04:00,12:04:00,9642,42,,1,,12035.73,
5185080,11:35:00,11:35:00,9491,1,,,1,0,
5185080,11:35:35,11:35:35,8418,2,,,,302.68,0
5185080,11:36:24,11:36:24,795,3,,,,746.94,0
5185080,11:37:20,11:37:20,10750,4,,,,1211.3,0
5185080,11:37:55,11:37:55,1074,5,,,,1570.7,0
5185080,11:38:14,11:38:14,1075,6,,,,1829.4,0
5185080,11:39:18,11:39:18,1076,7,,,,2629.14,0
5185080,11:39:58,11:39:58,2453,8,,,,3098.04,0
5185080,11:40:31,11:40:31,2454,9,,,,3312.55,0
5185080,11:41:23,11:41:23,2455,10,,,,3755.86,0
5185080,11:42:00,11:42:00,2456,11,,,,3987.95,
5185080,11:42:29,11:42:29,2457,12,,,,4157.51,0
5185080,11:43:05,11:43:05,2458,13,,,,4430.52,0
5185080,11:43:25,11:43:25,2459,14,,,,4555.72,0
5185080,11:44:04,11:44:04,2460,15,,,,4893.26,0
5185080,11:45:04,11:45:04,9713,16,,,,5251.15,0
5185080,11:46:16,11:46:16,2462,17,,,,5703.46,0
5185080,11:48:00,11:48:00,4182,18,,,,6360.98,
5185080,11:48:33,11:48:33,4183,19,,,,6523.39,0
5185080,11:49:10,11:49:10,4184,20,,,,6704.92,0
5185080,11:49:53,11:49:53,4185,21,,,,6995.2,0
5185080,11:50:37,11:50:37,4186,22,,,,7262.14,0
5185080,11:51:13,11:51:13,2366,23,,,,7490.38,0
5185080,11:51:31,11:51:31,2367,24,,,,7645.08,0
5185080,11:51:57,11:51:57,2368,25,,,,7850.89,0
5185080,11:52:41,11:52:41,2369,26,,,,8112.47,0
5185080,11:53:23,11:53:23,2370,27,,,,8432.65,0
5185080,11:54:00,11:54:00,820,28,,,,8684.67,
5185080,11:54:40,11:54:40,821,29,,,,8911.18,0
5185080,11:55:36,11:55:36,822,30,,,,9187.6,0
5185080,11:56:17,11:56:17,823,31,,,,9451.12,0
5185080,11:57:08,11:57:08,824,32,,,,9751.79,0
5185080,11:58:08,11:58:08,8679,33,,,,10022.44,0
5185080,11:58:30,11:58:30,826,34,,,,10144.13,0
5185080,11:59:06,11:59:06,827,35,,,,10344.63,0
5185080,11:59:27,11:59:27,150,36,,,,10488.79,0
5185080,12:00:04,12:00:04,151,37,,,,10698.14,0
5185080,12:00:36,12:00:36,152,38,,,,10881.62,0
5185080,12:01:06,12:01:06,9640,39,,,,11099.82,0
5185080,12:01:55,12:01:55,153,40,,,,11279.06,0
5185080,12:02:17,12:02:17,154,41,,,,11435.41,0
5185080,12:04:00,12:04:00,9642,42,,1,,12035.73,
5185100,11:35:00,11:35:00,9491,1,,,1,0,
5185100,11:35:35,11:35:35,8418,2,,,,302.68,0
5185100,11:36:24,11:36:24,795,3,,,,746.94,0
5185100,11:37:20,11:37:20,10750,4,,,,1211.3,0
5185100,11:37:55,11:37:55,1074,5,,,,1570.7,0
5185100,11:38:14,11:38:14,1075,6,,,,1829.4,0
5185100,11:39:18,11:39:18,1076,7,,,,2629.14,0
5185100,11:39:58,11:39:58,2453,8,,,,3098.04,0
5185100,11:40:31,11:40:31,2454,9,,,,3312.55,0
5185100,11:41:23,11:41:23,2455,10,,,,3755.86,0
5185100,11:42:00,11:42:00,2456,11,,,,3987.95,
5185100,11:42:29,11:42:29,2457,12,,,,4157.51,0
5185100,11:43:05,11:43:05,2458,13,,,,4430.52,0
5185100,11:43:25,11:43:25,2459,14,,,,4555.72,0
5185100,11:44:04,11:44:04,2460,15,,,,4893.26,0
5185100,11:45:04,11:45:04,9713,16,,,,5251.15,0
5185100,11:46:16,11:46:16,2462,17,,,,5703.46,0
5185100,11:48:00,11:48:00,4182,18,,,,6360.98,
5185100,11:48:33,11:48:33,4183,19,,,,6523.39,0
5185100,11:49:10,11:49:10,4184,20,,,,6704.92,0
5185100,11:49:53,11:49:53,4185,21,,,,6995.2,0
5185100,11:50:37,11:50:37,4186,22,,,,7262.14,0
5185100,11:51:13,11:51:13,2366,23,,,,7490.38,0
5185100,11:51:31,11:51:31,2367,24,,,,7645.08,0
5185100,11:51:57,11:51:57,2368,25,,,,7850.89,0
5185100,11:52:41,11:52:41,2369,26,,,,8112.47,0
5185100,11:53:23,11:53:23,2370,27,,,,8432.65,0
5185100,11:54:00,11:54:00,820,28,,,,8684.67,
5185100,11:54:40,11:54:40,821,29,,,,8911.18,0
5185100,11:55:36,11:55:36,822,30,,,,9187.6,0
5185100,11:56:17,11:56:17,823,31,,,,9451.12,0
5185100,11:57:08,11:57:08,824,32,,,,9751.79,0
5185100,11:58:08,11:58:08,8679,33,,,,10022.44,0
5185100,11:58:30,11:58:30,826,34,,,,10144.13,0
5185100,11:59:06,11:59:06,827,35,,,,10344.63,0
5185100,11:59:27,11:59:27,150,36,,,,10488.79,0
5185100,12:00:04,12:00:04,151,37,,,,10698.14,0
5185100,12:00:36,12:00:36,152,38,,,,10881.62,0
5185100,12:01:06,12:01:06,9640,39,,,,11099.82,0
5185100,12:01:55,12:01:55,153,40,,,,11279.06,0
5185100,12:02:17,12:02:17,154,41,,,,11435.41,0
5185100,12:04:00,12:04:00,9642,42,,1,,12035.73,
5185110,11:35:00,11:35:00,9491,1,,,1,0,
5185110,11:35:35,11:35:35,8418,2,,,,302.68,0
5185110,11:36:24,11:36:24,795,3,,,,746.94,0
5185110,11:37:20,11:37:20,10750,4,,,,1211.3,0
5185110,11:37:55,11:37:55,1074,5,,,,1570.7,0
5185110,11:38:14,11:38:14,1075,6,,,,1829.4,0
5185110,11:39:18,11:39:18,1076,7,,,,2629.14,0
5185110,11:39:58,11:39:58,2453,8,,,,3098.04,0
5185110,11:40:31,11:40:31,2454,9,,,,3312.55,0
5185110,11:41:23,11:41:23,2455,10,,,,3755.86,0
5185110,11:42:00,11:42:00,2456,11,,,,3987.95,
5185110,11:42:29,11:42:29,2457,12,,,,4157.51,0
5185110,11:43:05,11:43:05,2458,13,,,,4430.52,0
5185110,11:43:25,11:43:25,2459,14,,,,4555.72,0
5185110,11:44:04,11:44:04,2460,15,,,,4893.26,0
5185110,11:45:04,11:45:04,9713,16,,,,5251.15,0
5185110,11:46:16,11:46:16,2462,17,,,,5703.46,0
5185110,11:48:00,11:48:00,4182,18,,,,6360.98,
5185110,11:48:33,11:48:33,4183,19,,,,6523.39,0
5185110,11:49:10,11:49:10,4184,20,,,,6704.92,0
5185110,11:49:53,11:49:53,4185,21,,,,6995.2,0
5185110,11:50:37,11:50:37,4186,22,,,,7262.14,0
5185110,11:51:13,11:51:13,2366,23,,,,7490.38,0
5185110,11:51:31,11:51:31,2367,24,,,,7645.08,0
5185110,11:51:57,11:51:57,2368,25,,,,7850.89,0
5185110,11:52:41,11:52:41,2369,26,,,,8112.47,0
5185110,11:53:23,11:53:23,2370,27,,,,8432.65,0
5185110,11:54:00,11:54:00,820,28,,,,8684.67,
5185110,11:54:40,11:54:40,821,29,,,,8911.18,0
5185110,11:55:36,11:55:36,822,30,,,,9187.6,0
5185110,11:56:17,11:56:17,823,31,,,,9451.12,0
5185110,11:57:08,11:57:08,824,32,,,,9751.79,0
5185110,11:58:08,11:58:08,8679,33,,,,10022.44,0
5185110,11:58:30,11:58:30,826,34,,,,10144.13,0
5185110,11:59:06,11:59:06,827,35,,,,10344.63,0
5185110,11:59:27,11:59:27,150,36,,,,10488.79,0
5185110,12:00:04,12:00:04,151,37,,,,10698.14,0
5185110,12:00:36,12:00:36,152,38,,,,10881.62,0
5185110,12:01:06,12:01:06,9640,39,,,,11099.82,0
5185110,12:01:55,12:01:55,153,40,,,,11279.06,0
5185110,12:02:17,12:02:17,154,41,,,,11435.41,0
5185110,12:04:00,12:04:00,9642,42,,1,,12035.73,
5392020,09:34:00,09:34:00,9491,1,,,1,0,
5392020,09:34:50,09:34:50,8418,2,,,,302.68,0
5392020,09:36:00,09:36:00,795,3,,,,746.94,0
5392020,09:37:20,09:37:20,10750,4,,,,1211.3,0
5392020,09:38:10,09:38:10,1074,5,,,,1570.7,0
5392020,09:38:37,09:38:37,1075,6,,,,1829.4,0
5392020,09:40:09,09:40:09,1076,7,,,,2629.14,0
5392020,09:41:06,09:41:06,2453,8,,,,3098.04,0
5392020,09:41:53,09:41:53,2454,9,,,,3312.55,0
5392020,09:43:07,09:43:07,2455,10,,,,3755.86,0
5392020,09:44:00,09:44:00,2456,11,,,,3987.95,
5392020,09:44:39,09:44:39,2457,12,,,,4157.51,0
5392020,09:45:27,09:45:27,2458,13,,,,4430.52,0
5392020,09:45:53,09:45:53,2459,14,,,,4555.72,0
5392020,09:46:45,09:46:45,2460,15,,,,4893.26,0
5392020,09:48:06,09:48:06,9713,16,,,,5251.15,0
5392020,09:49:42,09:49:42,2462,17,,,,5703.46,0
5392020,09:52:00,09:52:00,4182,18,,,,6360.98,
5392020,09:52:39,09:52:39,4183,19,,,,6523.39,0
5392020,09:53:22,09:53:22,4184,20,,,,6704.92,0
5392020,09:54:12,09:54:12,4185,21,,,,6995.2,0
5392020,09:55:04,09:55:04,4186,22,,,,7262.14,0
5392020,09:55:45,09:55:45,2366,23,,,,7490.38,0
5392020,09:56:06,09:56:06,2367,24,,,,7645.08,0
5392020,09:56:37,09:56:37,2368,25,,,,7850.89,0
5392020,09:57:28,09:57:28,2369,26,,,,8112.47,0
5392020,09:58:17,09:58:17,2370,27,,,,8432.65,0
5392020,09:59:00,09:59:00,820,28,,,,8684.67,
5392020,09:59:32,09:59:32,821,29,,,,8911.18,0
5392020,10:00:17,10:00:17,822,30,,,,9187.6,0
5392020,10:00:49,10:00:49,823,31,,,,9451.12,0
5392020,10:01:30,10:01:30,824,32,,,,9751.79,0
5392020,10:02:18,10:02:18,8679,33,,,,10022.44,0
5392020,10:02:36,10:02:36,826,34,,,,10144.13,0
5392020,10:03:05,10:03:05,827,35,,,,10344.63,0
5392020,10:03:22,10:03:22,150,36,,,,10488.79,0
5392020,10:03:51,10:03:51,151,37,,,,10698.14,0
5392020,10:04:17,10:04:17,152,38,,,,10881.62,0
5392020,10:04:41,10:04:41,9640,39,,,,11099.82,0
5392020,10:05:20,10:05:20,153,40,,,,11279.06,0
5392020,10:05:37,10:05:37,154,41,,,,11435.41,0
5392020,10:07:00,10:07:00,9642,42,,1,,12035.73,
5392030,09:34:00,09:34:00,9491,1,,,1,0,
5392030,09:34:50,09:34:50,8418,2,,,,302.68,0
5392030,09:36:00,09:36:00,795,3,,,,746.94,0
5392030,09:37:20,09:37:20,10750,4,,,,1211.3,0
5392030,09:38:10,09:38:10,1074,5,,,,1570.7,0
5392030,09:38:37,09:38:37,1075,6,,,,1829.4,0
5392030,09:40:09,09:40:09,1076,7,,,,2629.14,0
5392030,09:41:06,09:41:06,2453,8,,,,3098.04,0
5392030,09:41:53,09:41:53,2454,9,,,,3312.55,0
5392030,09:43:07,09:43:07,2455,10,,,,3755.86,0
5392030,09:44:00,09:44:00,2456,11,,,,3987.95,
5392030,09:44:39,09:44:39,2457,12,,,,4157.51,0
5392030,09:45:27,09:45:27,2458,13,,,,4430.52,0
5392030,09:45:53,09:45:53,2459,14,,,,4555.72,0
5392030,09:46:45,09:46:45,2460,15,,,,4893.26,0
5392030,09:48:06,09:48:06,9713,16,,,,5251.15,0
5392030,09:49:42,09:49:42,2462,17,,,,5703.46,0
5392030,09:52:00,09:52:00,4182,18,,,,6360.98,
5392030,09:52:39,09:52:39,4183,19,,,,6523.39,0
5392030,09:53:22,09:53:22,4184,20,,,,6704.92,0
5392030,09:54:12,09:54:12,4185,21,,,,6995.2,0
5392030,09:55:04,09:55:04,4186,22,,,,7262.14,0
5392030,09:55:45,09:55:45,2366,23,,,,7490.38,0
5392030,09:56:06,09:56:06,2367,24,,,,7645.08,0
5392030,09:56:37,09:56:37,2368,25,,,,7850.89,0
5392030,09:57:28,09:57:28,2369,26,,,,8112.47,0
5392030,09:58:17,09:58:17,2370,27,,,,8432.65,0
5392030,09:59:00,09:59:00,820,28,,,,8684.67,
5392030,09:59:32,09:59:32,821,29,,,,8911.18,0
5392030,10:00:17,10:00:17,822,30,,,,9187.6,0
5392030,10:00:49,10:00:49,823,31,,,,9451.12,0
5392030,10:01:30,10:01:30,824,32,,,,9751.79,0
5392030,10:02:18,10:02:18,8679,33,,,,10022.44,0
5392030,10:02:36,10:02:36,826,34,,,,10144.13,0
5392030,10:03:05,10:03:05,827,35,,,,10344.63,0
5392030,10:03:22,10:03:22,150,36,,,,10488.79,0
5392030,10:03:51,10:03:51,151,37,,,,10698.14,0
5392030,10:04:17,10:04:17,152,38,,,,10881.62,0
5392030,10:04:41,10:04:41,9640,39,,,,11099.82,0
5392030,10:05:20,10:05:20,153,40,,,,11279.06,0
5392030,10:05:37,10:05:37,154,41,,,,11435.41,0
5392030,10:07:00,10:07:00,9642,42,,1,,12035.73,
5392040,09:34:00,09:34:00,9491,1,,,1,0,
5392040,09:34:50,09:34:50,8418,2,,,,302.68,0
5392040,09:36:00,09:36:00,795,3,,,,746.94,0
5392040,09:37:20,09:37:20,10750,4,,,,1211.3,0
5392040,09:38:10,09:38:10,1074,5,,,,1570.7,0
5392040,09:38:37,09:38:37,1075,6,,,,1829.4,0
5392040,09:40:09,09:40:09,1076,7,,,,2629.14,0
5392040,09:41:06,09:41:06,2453,8,,,,3098.04,0
5392040,09:41:53,09:41:53,2454,9,,,,3312.55,0
5392040,09:43:07,09:43:07,2455,10,,,,3755.86,0
5392040,09:44:00,09:44:00,2456,11,,,,3987.95,
5392040,09:44:39,09:44:39,2457,12,,,,4157.51,0
5392040,09:45:27,09:45:27,2458,13,,,,4430.52,0
5392040,09:45:53,09:45:53,2459,14,,,,4555.72,0
5392040,09:46:45,09:46:45,2460,15,,,,4893.26,0
5392040,09:48:06,09:48:06,9713,16,,,,5251.15,0
5392040,09:49:42,09:49:42,2462,17,,,,5703.46,0
5392040,09:52:00,09:52:00,4182,18,,,,6360.98,
5392040,09:52:39,09:52:39,4183,19,,,,6523.39,0
5392040,09:53:22,09:53:22,4184,20,,,,6704.92,0
5392040,09:54:12,09:54:12,4185,21,,,,6995.2,0
5392040,09:55:04,09:55:04,4186,22,,,,7262.14,0
5392040,09:55:45,09:55:45,2366,23,,,,7490.38,0
5392040,09:56:06,09:56:06,2367,24,,,,7645.08,0
5392040,09:56:37,09:56:37,2368,25,,,,7850.89,0
5392040,09:57:28,09:57:28,2369,26,,,,8112.47,0
5392040,09:58:17,09:58:17,2370,27,,,,8432.65,0
5392040,09:59:00,09:59:00,820,28,,,,8684.67,
5392040,09:59:32,09:59:32,821,29,,,,8911.18,0
5392040,10:00:17,10:00:17,822,30,,,,9187.6,0
5392040,10:00:49,10:00:49,823,31,,,,9451.12,0
5392040,10:01:30,10:01:30,824,32,,,,9751.79,0
5392040,10:02:18,10:02:18,8679,33,,,,10022.44,0
5392040,10:02:36,10:02:36,826,34,,,,10144.13,0
5392040,10:03:05,10:03:05,827,35,,,,10344.63,0
5392040,10:03:22,10:03:22,150,36,,,,10488.79,0
5392040,10:03:51,10:03:51,151,37,,,,10698.14,0
5392040,10:04:17,10:04:17,152,38,,,,10881.62,0
5392040,10:04:41,10:04:41,9640,39,,,,11099.82,0
5392040,10:05:20,10:05:20,153,40,,,,11279.06,0
5392040,10:05:37,10:05:37,154,41,,,,11435.41,0
5392040,10:07:00,10:07:00,9642,42,,1,,12035.73,
5392050,09:34:00,09:34:00,9491,1,,,1,0,
5392050,09:34:50,09:34:50,8418,2,,,,302.68,0
5392050,09:36:00,09:36:00,795,3,,,,746.94,0
5392050,09:37:20,09:37:20,10750,4,,,,1211.3,0
5392050,09:38:10,09:38:10,1074,5,,,,1570.7,0
5392050,09:38:37,09:38:37,1075,6,,,,1829.4,0
5392050,09:40:09,09:40:09,1076,7,,,,2629.14,0
5392050,09:41:06,09:41:06,2453,8,,,,3098.04,0
5392050,09:41:53,09:41:53,2454,9,,,,3312.55,0
5392050,09:43:07,09:43:07,2455,10,,,,3755.86,0
5392050,09:44:00,09:44:00,2456,11,,,,3987.95,
5392050,09:44:39,09:44:39,2457,12,,,,4157.51,0
5392050,09:45:27,09:45:27,2458,13,,,,4430.52,0
5392050,09:45:53,09:45:53,2459,14,,,,4555.72,0
5392050,09:46:45,09:46:45,2460,15,,,,4893.26,0
5392050,09:48:06,09:48:06,9713,16,,,,5251.15,0
5392050,09:49:42,09:49:42,2462,17,,,,5703.46,0
5392050,09:52:00,09:52:00,4182,18,,,,6360.98,
5392050,09:52:39,09:52:39,4183,19,,,,6523.39,0
5392050,09:53:22,09:53:22,4184,20,,,,6704.92,0
5392050,09:54:12,09:54:12,4185,21,,,,6995.2,0
5392050,09:55:04,09:55:04,4186,22,,,,7262.14,0
5392050,09:55:45,09:55:45,2366,23,,,,7490.38,0
5392050,09:56:06,09:56:06,2367,24,,,,7645.08,0
5392050,09:56:37,09:56:37,2368,25,,,,7850.89,0
5392050,09:57:28,09:57:28,2369,26,,,,8112.47,0
5392050,09:58:17,09:58:17,2370,27,,,,8432.65,0
5392050,09:59:00,09:59:00,820,28,,,,8684.67,
5392050,09:59:32,09:59:32,821,29,,,,8911.18,0
5392050,10:00:17,10:00:17,822,30,,,,9187.6,0
5392050,10:00:49,10:00:49,823,31,,,,9451.12,0
5392050,10:01:30,10:01:30,824,32,,,,9751.79,0
5392050,10:02:18,10:02:18,8679,33,,,,10022.44,0
5392050,10:02:36,10:02:36,826,34,,,,10144.13,0
5392050,10:03:05,10:03:05,827,35,,,,10344.63,0
5392050,10:03:22,10:03:22,150,36,,,,10488.79,0
5392050,10:03:51,10:03:51,151,37,,,,10698.14,0
5392050,10:04:17,10:04:17,152,38,,,,10881.62,0
5392050,10:04:41,10:04:41,9640,39,,,,11099.82,0
5392050,10:05:20,10:05:20,153,40,,,,11279.06,0
5392050,10:05:37,10:05:37,154,41,,,,11435.41,0
5392050,10:07:00,10:07:00,9642,42,,1,,12035.73,
5392060,09:34:00,09:34:00,9491,1,,,1,0,
5392060,09:34:50,09:34:50,8418,2,,,,302.68,0
5392060,09:36:00,09:36:00,795,3,,,,746.94,0
5392060,09:37:20,09:37:20,10750,4,,,,1211.3,0
5392060,09:38:10,09:38:10,1074,5,,,,1570.7,0
5392060,09:38:37,09:38:37,1075,6,,,,1829.4,0
5392060,09:40:09,09:40:09,1076,7,,,,2629.14,0
5392060,09:41:06,09:41:06,2453,8,,,,3098.04,0
5392060,09:41:53,09:41:53,2454,9,,,,3312.55,0
5392060,09:43:07,09:43:07,2455,10,,,,3755.86,0
5392060,09:44:00,09:44:00,2456,11,,,,3987.95,
5392060,09:44:39,09:44:39,2457,12,,,,4157.51,0
5392060,09:45:27,09:45:27,2458,13,,,,4430.52,0
5392060,09:45:53,09:45:53,2459,14,,,,4555.72,0
5392060,09:46:45,09:46:45,2460,15,,,,4893.26,0
5392060,09:48:06,09:48:06,9713,16,,,,5251.15,0
5392060,09:49:42,09:49:42,2462,17,,,,5703.46,0
5392060,09:52:00,09:52:00,4182,18,,,,6360.98,
5392060,09:52:39,09:52:39,4183,19,,,,6523.39,0
5392060,09:53:22,09:53:22,4184,20,,,,6704.92,0
5392060,09:54:12,09:54:12,4185,21,,,,6995.2,0
5392060,09:55:04,09:55:04,4186,22,,,,7262.14,0
5392060,09:55:45,09:55:45,2366,23,,,,7490.38,0
5392060,09:56:06,09:56:06,2367,24,,,,7645.08,0
5392060,09:56:37,09:56:37,2368,25,,,,7850.89,0
5392060,09:57:28,09:57:28,2369,26,,,,8112.47,0
5392060,09:58:17,09:58:17,2370,27,,,,8432.65,0
5392060,09:59:00,09:59:00,820,28,,,,8684.67,
5392060,09:59:32,09:59:32,821,29,,,,8911.18,0
5392060,10:00:17,10:00:17,822,30,,,,9187.6,0
5392060,10:00:49,10:00:49,823,31,,,,9451.12,0
5392060,10:01:30,10:01:30,824,32,,,,9751.79,0
5392060,10:02:18,10:02:18,8679,33,,,,10022.44,0
5392060,10:02:36,10:02:36,826,34,,,,10144.13,0
5392060,10:03:05,10:03:05,827,35,,,,10344.63,0
5392060,10:03:22,10:03:22,150,36,,,,10488.79,0
5392060,10:03:51,10:03:51,151,37,,,,10698.14,0
5392060,10:04:17,10:04:17,152,38,,,,10881.62,0
5392060,10:04:41,10:04:41,9640,39,,,,11099.82,0
5392060,10:05:20,10:05:20,153,40,,,,11279.06,0
5392060,10:05:37,10:05:37,154,41,,,,11435.41,0
5392060,10:07:00,10:07:00,9642,42,,1,,12035.73,
5754020,13:04:00,13:04:00,9491,1,,,1,0,
5754020,13:04:45,13:04:45,8418,2,,,,302.68,0
5754020,13:05:48,13:05:48,795,3,,,,746.94,0
5754020,13:07:00,13:07:00,10750,4,,,,1211.3,0
5754020,13:07:45,13:07:45,1074,5,,,,1570.7,0
5754020,13:08:10,13:08:10,1075,6,,,,1829.4,0
5754020,13:09:32,13:09:32,1076,7,,,,2629.14,0
5754020,13:10:24,13:10:24,2453,8,,,,3098.04,0
5754020,13:11:05,13:11:05,2454,9,,,,3312.55,0
5754020,13:12:12,13:12:12,2455,10,,,,3755.86,0
5754020,13:13:00,13:13:00,2456,11,,,,3987.95,
5754020,13:13:39,13:13:39,2457,12,,,,4157.51,0
5754020,13:14:27,13:14:27,2458,13,,,,4430.52,0
5754020,13:14:53,13:14:53,2459,14,,,,4555.72,0
5754020,13:15:45,13:15:45,2460,15,,,,4893.26,0
5754020,13:17:06,13:17:06,9713,16,,,,5251.15,0
5754020,13:18:42,13:18:42,2462,17,,,,5703.46,0
5754020,13:21:00,13:21:00,4182,18,,,,6360.98,
5754020,13:21:44,13:21:44,4183,19,,,,6523.39,0
5754020,13:22:33,13:22:33,4184,20,,,,6704.92,0
5754020,13:23:31,13:23:31,4185,21,,,,6995.2,0
5754020,13:24:30,13:24:30,4186,22,,,,7262.14,0
5754020,13:25:17,13:25:17,2366,23,,,,7490.38,0
5754020,13:25:41,13:25:41,2367,24,,,,7645.08,0
5754020,13:26:16,13:26:16,2368,25,,,,7850.89,0
5754020,13:27:15,13:27:15,2369,26,,,,8112.47,0
5754020,13:28:10,13:28:10,2370,27,,,,8432.65,0
5754020,13:29:00,13:29:00,820,28,,,,8684.67,
5754020,13:29:32,13:29:32,821,29,,,,8911.18,0
5754020,13:30:17,13:30:17,822,30,,,,9187.6,0
5754020,13:30:49,13:30:49,823,31,,,,9451.12,0
5754020,13:31:30,13:31:30,824,32,,,,9751.79,0
5754020,13:32:18,13:32:18,8679,33,,,,10022.44,0
5754020,13:32:36,13:32:36,826,34,,,,10144.13,0
5754020,13:33:05,13:33:05,827,35,,,,10344.63,0
5754020,13:33:22,13:33:22,150,36,,,,10488.79,0
5754020,13:33:51,13:33:51,151,37,,,,10698.14,0
5754020,13:34:17,13:34:17,152,38,,,,10881.62,0
5754020,13:34:41,13:34:41,9640,39,,,,11099.82,0
5754020,13:35:20,13:35:20,153,40,,,,11279.06,0
5754020,13:35:37,13:35:37,154,41,,,,11435.41,0
5754020,13:37:00,13:37:00,9642,42,,1,,12035.73,
5754030,13:04:00,13:04:00,9491,1,,,1,0,
5754030,13:04:45,13:04:45,8418,2,,,,302.68,0
5754030,13:05:48,13:05:48,795,3,,,,746.94,0
5754030,13:07:00,13:07:00,10750,4,,,,1211.3,0
5754030,13:07:45,13:07:45,1074,5,,,,1570.7,0
5754030,13:08:10,13:08:10,1075,6,,,,1829.4,0
5754030,13:09:32,13:09:32,1076,7,,,,2629.14,0
5754030,13:10:24,13:10:24,2453,8,,,,3098.04,0
5754030,13:11:05,13:11:05,2454,9,,,,3312.55,0
5754030,13:12:12,13:12:12,2455,10,,,,3755.86,0
5754030,13:13:00,13:13:00,2456,11,,,,3987.95,
5754030,13:13:39,13:13:39,2457,12,,,,4157.51,0
5754030,13:14:27,13:14:27,2458,13,,,,4430.52,0
5754030,13:14:53,13:14:53,2459,14,,,,4555.72,0
5754030,13:15:45,13:15:45,2460,15,,,,4893.26,0
5754030,13:17:06,13:17:06,9713,16,,,,5251.15,0
5754030,13:18:42,13:18:42,2462,17,,,,5703.46,0
5754030,13:21:00,13:21:00,4182,18,,,,6360.98,
5754030,13:21:44,13:21:44,4183,19,,,,6523.39,0
5754030,13:22:33,13:22:33,4184,20,,,,6704.92,0
5754030,13:23:31,13:23:31,4185,21,,,,6995.2,0
5754030,13:24:30,13:24:30,4186,22,,,,7262.14,0
5754030,13:25:17,13:25:17,2366,23,,,,7490.38,0
5754030,13:25:41,13:25:41,2367,24,,,,7645.08,0
5754030,13:26:16,13:26:16,2368,25,,,,7850.89,0
5754030,13:27:15,13:27:15,2369,26,,,,8112.47,0
5754030,13:28:10,13:28:10,2370,27,,,,8432.65,0
5754030,13:29:00,13:29:00,820,28,,,,8684.67,
5754030,13:29:32,13:29:32,821,29,,,,8911.18,0
5754030,13:30:17,13:30:17,822,30,,,,9187.6,0
5754030,13:30:49,13:30:49,823,31,,,,9451.12,0
5754030,13:31:30,13:31:30,824,32,,,,9751.79,0
5754030,13:32:18,13:32:18,8679,33,,,,10022.44,0
5754030,13:32:36,13:32:36,826,34,,,,10144.13,0
5754030,13:33:05,13:33:05,827,35,,,,10344.63,0
5754030,13:33:22,13:33:22,150,36,,,,10488.79,0
5754030,13:33:51,13:33:51,151,37,,,,10698.14,0
5754030,13:34:17,13:34:17,152,38,,,,10881.62,0
5754030,13:34:41,13:34:41,9640,39,,,,11099.82,0
5754030,13:35:20,13:35:20,153,40,,,,11279.06,0
5754030,13:35:37,13:35:37,154,41,,,,11435.41,0
5754030,13:37:00,13:37:00,9642,42,,1,,12035.73,
5754040,13:04:00,13:04:00,9491,1,,,1,0,
5754040,13:04:45,13:04:45,8418,2,,,,302.68,0
5754040,13:05:48,13:05:48,795,3,,,,746.94,0
5754040,13:07:00,13:07:00,10750,4,,,,1211.3,0
5754040,13:07:45,13:07:45,1074,5,,,,1570.7,0
5754040,13:08:10,13:08:10,1075,6,,,,1829.4,0
5754040,13:09:32,13:09:32,1076,7,,,,2629.14,0
5754040,13:10:24,13:10:24,2453,8,,,,3098.04,0
5754040,13:11:05,13:11:05,2454,9,,,,3312.55,0
5754040,13:12:12,13:12:12,2455,10,,,,3755.86,0
5754040,13:13:00,13:13:00,2456,11,,,,3987.95,
5754040,13:13:39,13:13:39,2457,12,,,,4157.51,0
5754040,13:14:27,13:14:27,2458,13,,,,4430.52,0
5754040,13:14:53,13:14:53,2459,14,,,,4555.72,0
5754040,13:15:45,13:15:45,2460,15,,,,4893.26,0
5754040,13:17:06,13:17:06,9713,16,,,,5251.15,0
5754040,13:18:42,13:18:42,2462,17,,,,5703.46,0
5754040,13:21:00,13:21:00,4182,18,,,,6360.98,
5754040,13:21:44,13:21:44,4183,19,,,,6523.39,0
5754040,13:22:33,13:22:33,4184,20,,,,6704.92,0
5754040,13:23:31,13:23:31,4185,21,,,,6995.2,0
5754040,13:24:30,13:24:30,4186,22,,,,7262.14,0
5754040,13:25:17,13:25:17,2366,23,,,,7490.38,0
5754040,13:25:41,13:25:41,2367,24,,,,7645.08,0
5754040,13:26:16,13:26:16,2368,25,,,,7850.89,0
5754040,13:27:15,13:27:15,2369,26,,,,8112.47,0
5754040,13:28:10,13:28:10,2370,27,,,,8432.65,0
5754040,13:29:00,13:29:00,820,28,,,,8684.67,
5754040,13:29:32,13:29:32,821,29,,,,8911.18,0
5754040,13:30:17,13:30:17,822,30,,,,9187.6,0
5754040,13:30:49,13:30:49,823,31,,,,9451.12,0
5754040,13:31:30,13:31:30,824,32,,,,9751.79,0
5754040,13:32:18,13:32:18,8679,33,,,,10022.44,0
5754040,13:32:36,13:32:36,826,34,,,,10144.13,0
5754040,13:33:05,13:33:05,827,35,,,,10344.63,0
5754040,13:33:22,13:33:22,150,36,,,,10488.79,0
5754040,13:33:51,13:33:51,151,37,,,,10698.14,0
5754040,13:34:17,13:34:17,152,38,,,,10881.62,0
5754040,13:34:41,13:34:41,9640,39,,,,11099.82,0
5754040,13:35:20,13:35:20,153,40,,,,11279.06,0
5754040,13:35:37,13:35:37,154,41,,,,11435.41,0
5754040,13:37:00,13:37:00,9642,42,,1,,12035.73,
5754050,13:04:00,13:04:00,9491,1,,,1,0,
5754050,13:04:45,13:04:45,8418,2,,,,302.68,0
5754050,13:05:48,13:05:48,795,3,,,,746.94,0
5754050,13:07:00,13:07:00,10750,4,,,,1211.3,0
5754050,13:07:45,13:07:45,1074,5,,,,1570.7,0
5754050,13:08:10,13:08:10,1075,6,,,,1829.4,0
5754050,13:09:32,13:09:32,1076,7,,,,2629.14,0
5754050,13:10:24,13:10:24,2453,8,,,,3098.04,0
5754050,13:11:05,13:11:05,2454,9,,,,3312.55,0
5754050,13:12:12,13:12:12,2455,10,,,,3755.86,0
5754050,13:13:00,13:13:00,2456,11,,,,3987.95,
5754050,13:13:39,13:13:39,2457,12,,,,4157.51,0
5754050,13:14:27,13:14:27,2458,13,,,,4430.52,0
5754050,13:14:53,13:14:53,2459,14,,,,4555.72,0
5754050,13:15:45,13:15:45,2460,15,,,,4893.26,0
5754050,13:17:06,13:17:06,9713,16,,,,5251.15,0
5754050,13:18:42,13:18:42,2462,17,,,,5703.46,0
5754050,13:21:00,13:21:00,4182,18,,,,6360.98,
5754050,13:21:44,13:21:44,4183,19,,,,6523.39,0
5754050,13:22:33,13:22:33,4184,20,,,,6704.92,0
5754050,13:23:31,13:23:31,4185,21,,,,6995.2,0
5754050,13:24:30,13:24:30,4186,22,,,,7262.14,0
5754050,13:25:17,13:25:17,2366,23,,,,7490.38,0
5754050,13:25:41,13:25:41,2367,24,,,,7645.08,0
5754050,13:26:16,13:26:16,2368,25,,,,7850.89,0
5754050,13:27:15,13:27:15,2369,26,,,,8112.47,0
5754050,13:28:10,13:28:10,2370,27,,,,8432.65,0
5754050,13:29:00,13:29:00,820,28,,,,8684.67,
5754050,13:29:32,13:29:32,821,29,,,,8911.18,0
5754050,13:30:17,13:30:17,822,30,,,,9187.6,0
5754050,13:30:49,13:30:49,823,31,,,,9451.12,0
5754050,13:31:30,13:31:30,824,32,,,,9751.79,0
5754050,13:32:18,13:32:18,8679,33,,,,10022.44,0
5754050,13:32:36,13:32:36,826,34,,,,10144.13,0
5754050,13:33:05,13:33:05,827,35,,,,10344.63,0
5754050,13:33:22,13:33:22,150,36,,,,10488.79,0
5754050,13:33:51,13:33:51,151,37,,,,10698.14,0
5754050,13:34:17,13:34:17,152,38,,,,10881.62,0
5754050,13:34:41,13:34:41,9640,39,,,,11099.82,0
5754050,13:35:20,13:35:20,153,40,,,,11279.06,0
5754050,13:35:37,13:35:37,154,41,,,,11435.41,0
5754050,13:37:00,13:37:00,9642,42,,1,,12035.73,
5754060,13:04:00,13:04:00,9491,1,,,1,0,
5754060,13:04:45,13:04:45,8418,2,,,,302.68,0
5754060,13:05:48,13:05:48,795,3,,,,746.94,0
5754060,13:07:00,13:07:00,10750,4,,,,1211.3,0
5754060,13:07:45,13:07:45,1074,5,,,,1570.7,0
5754060,13:08:10,13:08:10,1075,6,,,,1829.4,0
5754060,13:09:32,13:09:32,1076,7,,,,2629.14,0
5754060,13:10:24,13:10:24,2453,8,,,,3098.04,0
5754060,13:11:05,13:11:05,2454,9,,,,3312.55,0
5754060,13:12:12,13:12:12,2455,10,,,,3755.86,0
5754060,13:13:00,13:13:00,2456,11,,,,3987.95,
5754060,13:13:39,13:13:39,2457,12,,,,4157.51,0
5754060,13:14:27,13:14:27,2458,13,,,,4430.52,0
5754060,13:14:53,13:14:53,2459,14,,,,4555.72,0
5754060,13:15:45,13:15:45,2460,15,,,,4893.26,0
5754060,13:17:06,13:17:06,9713,16,,,,5251.15,0
5754060,13:18:42,13:18:42,2462,17,,,,5703.46,0
5754060,13:21:00,13:21:00,4182,18,,,,6360.98,
5754060,13:21:44,13:21:44,4183,19,,,,6523.39,0
5754060,13:22:33,13:22:33,4184,20,,,,6704.92,0
5754060,13:23:31,13:23:31,4185,21,,,,6995.2,0
5754060,13:24:30,13:24:30,4186,22,,,,7262.14,0
5754060,13:25:17,13:25:17,2366,23,,,,7490.38,0
5754060,13:25:41,13:25:41,2367,24,,,,7645.08,0
5754060,13:26:16,13:26:16,2368,25,,,,7850.89,0
5754060,13:27:15,13:27:15,2369,26,,,,8112.47,0
5754060,13:28:10,13:28:10,2370,27,,,,8432.65,0
5754060,13:29:00,13:29:00,820,28,,,,8684.67,
5754060,13:29:32,13:29:32,821,29,,,,8911.18,0
5754060,13:30:17,13:30:17,822,30,,,,9187.6,0
5754060,13:30:49,13:30:49,823,31,,,,9451.12,0
5754060,13:31:30,13:31:30,824,32,,,,9751.79,0
5754060,13:32:18,13:32:18,8679,33,,,,10022.44,0
5754060,13:32:36,13:32:36,826,34,,,,10144.13,0
5754060,13:33:05,13:33:05,827,35,,,,10344.63,0
5754060,13:33:22,13:33:22,150,36,,,,10488.79,0
5754060,13:33:51,13:33:51,151,37,,,,10698.14,0
5754060,13:34:17,13:34:17,152,38,,,,10881.62,0
5754060,13:34:41,13:34:41,9640,39,,,,11099.82,0
5754060,13:35:20,13:35:20,153,40,,,,11279.06,0
5754060,13:35:37,13:35:37,154,41,,,,11435.41,0
5754060,13:37:00,13:37:00,9642,42,,1,,12035.73,
5852010,21:05:00,21:05:00,9491,1,,,1,0,
5852010,21:05:30,21:05:30,8418,2,,,,302.68,0
5852010,21:06:12,21:06:12,795,3,,,,746.94,0
5852010,21:07:00,21:07:00,10750,4,,,,1211.3,0
5852010,21:07:30,21:07:30,1074,5,,,,1570.7,0
5852010,21:07:46,21:07:46,1075,6,,,,1829.4,0
5852010,21:08:41,21:08:41,1076,7,,,,2629.14,0
5852010,21:09:16,21:09:16,2453,8,,,,3098.04,0
5852010,21:09:43,21:09:43,2454,9,,,,3312.55,0
5852010,21:10:28,21:10:28,2455,10,,,,3755.86,0
5852010,21:11:00,21:11:00,2456,11,,,,3987.95,
5852010,21:11:24,21:11:24,2457,12,,,,4157.51,0
5852010,21:11:54,21:11:54,2458,13,,,,4430.52,0
5852010,21:12:10,21:12:10,2459,14,,,,4555.72,0
5852010,21:12:43,21:12:43,2460,15,,,,4893.26,0
5852010,21:13:34,21:13:34,9713,16,,,,5251.15,0
5852010,21:14:34,21:14:34,2462,17,,,,5703.46,0
5852010,21:16:00,21:16:00,4182,18,,,,6360.98,
5852010,21:16:33,21:16:33,4183,19,,,,6523.39,0
5852010,21:17:10,21:17:10,4184,20,,,,6704.92,0
5852010,21:17:53,21:17:53,4185,21,,,,6995.2,0
5852010,21:18:37,21:18:37,4186,22,,,,7262.14,0
5852010,21:19:13,21:19:13,2366,23,,,,7490.38,0
5852010,21:19:31,21:19:31,2367,24,,,,7645.08,0
5852010,21:19:57,21:19:57,2368,25,,,,7850.89,0
5852010,21:20:41,21:20:41,2369,26,,,,8112.47,0
5852010,21:21:23,21:21:23,2370,27,,,,8432.65,0
5852010,21:22:00,21:22:00,820,28,,,,8684.67,
5852010,21:22:36,21:22:36,821,29,,,,8911.18,0
5852010,21:23:26,21:23:26,822,30,,,,9187.6,0
5852010,21:24:03,21:24:03,823,31,,,,9451.12,0
5852010,21:24:49,21:24:49,824,32,,,,9751.79,0
5852010,21:25:43,21:25:43,8679,33,,,,10022.44,0
5852010,21:26:03,21:26:03,826,34,,,,10144.13,0
5852010,21:26:35,21:26:35,827,35,,,,10344.63,0
5852010,21:26:55,21:26:55,150,36,,,,10488.79,0
5852010,21:27:27,21:27:27,151,37,,,,10698.14,0
5852010,21:27:56,21:27:56,152,38,,,,10881.62,0
5852010,21:28:23,21:28:23,9640,39,,,,11099.82,0
5852010,21:29:08,21:29:08,153,40,,,,11279.06,0
5852010,21:29:27,21:29:27,154,41,,,,11435.41,0
5852010,21:31:00,21:31:00,9642,42,,1,,12035.73,
5852080,21:05:00,21:05:00,9491,1,,,1,0,
5852080,21:05:30,21:05:30,8418,2,,,,302.68,0
5852080,21:06:12,21:06:12,795,3,,,,746.94,0
5852080,21:07:00,21:07:00,10750,4,,,,1211.3,0
5852080,21:07:30,21:07:30,1074,5,,,,1570.7,0
5852080,21:07:46,21:07:46,1075,6,,,,1829.4,0
5852080,21:08:41,21:08:41,1076,7,,,,2629.14,0
5852080,21:09:16,21:09:16,2453,8,,,,3098.04,0
5852080,21:09:43,21:09:43,2454,9,,,,3312.55,0
5852080,21:10:28,21:10:28,2455,10,,,,3755.86,0
5852080,21:11:00,21:11:00,2456,11,,,,3987.95,
5852080,21:11:24,21:11:24,2457,12,,,,4157.51,0
5852080,21:11:54,21:11:54,2458,13,,,,4430.52,0
5852080,21:12:10,21:12:10,2459,14,,,,4555.72,0
5852080,21:12:43,21:12:43,2460,15,,,,4893.26,0
5852080,21:13:34,21:13:34,9713,16,,,,5251.15,0
5852080,21:14:34,21:14:34,2462,17,,,,5703.46,0
5852080,21:16:00,21:16:00,4182,18,,,,6360.98,
5852080,21:16:33,21:16:33,4183,19,,,,6523.39,0
5852080,21:17:10,21:17:10,4184,20,,,,6704.92,0
5852080,21:17:53,21:17:53,4185,21,,,,6995.2,0
5852080,21:18:37,21:18:37,4186,22,,,,7262.14,0
5852080,21:19:13,21:19:13,2366,23,,,,7490.38,0
5852080,21:19:31,21:19:31,2367,24,,,,7645.08,0
5852080,21:19:57,21:19:57,2368,25,,,,7850.89,0
5852080,21:20:41,21:20:41,2369,26,,,,8112.47,0
5852080,21:21:23,21:21:23,2370,27,,,,8432.65,0
5852080,21:22:00,21:22:00,820,28,,,,8684.67,
5852080,21:22:36,21:22:36,821,29,,,,8911.18,0
5852080,21:23:26,21:23:26,822,30,,,,9187.6,0
5852080,21:24:03,21:24:03,823,31,,,,9451.12,0
5852080,21:24:49,21:24:49,824,32,,,,9751.79,0
5852080,21:25:43,21:25:43,8679,33,,,,10022.44,0
5852080,21:26:03,21:26:03,826,34,,,,10144.13,0
5852080,21:26:35,21:26:35,827,35,,,,10344.63,0
5852080,21:26:55,21:26:55,150,36,,,,10488.79,0
5852080,21:27:27,21:27:27,151,37,,,,10698.14,0
5852080,21:27:56,21:27:56,152,38,,,,10881.62,0
5852080,21:28:23,21:28:23,9640,39,,,,11099.82,0
5852080,21:29:08,21:29:08,153,40,,,,11279.06,0
5852080,21:29:27,21:29:27,154,41,,,,11435.41,0
5852080,21:31:00,21:31:00,9642,42,,1,,12035.73,
5852100,21:05:00,21:05:00,9491,1,,,1,0,
5852100,21:05:30,21:05:30,8418,2,,,,302.68,0
5852100,21:06:12,21:06:12,795,3,,,,746.94,0
5852100,21:07:00,21:07:00,10750,4,,,,1211.3,0
5852100,21:07:30,21:07:30,1074,5,,,,1570.7,0
5852100,21:07:46,21:07:46,1075,6,,,,1829.4,0
5852100,21:08:41,21:08:41,1076,7,,,,2629.14,0
5852100,21:09:16,21:09:16,2453,8,,,,3098.04,0
5852100,21:09:43,21:09:43,2454,9,,,,3312.55,0
5852100,21:10:28,21:10:28,2455,10,,,,3755.86,0
5852100,21:11:00,21:11:00,2456,11,,,,3987.95,
5852100,21:11:24,21:11:24,2457,12,,,,4157.51,0
5852100,21:11:54,21:11:54,2458,13,,,,4430.52,0
5852100,21:12:10,21:12:10,2459,14,,,,4555.72,0
5852100,21:12:43,21:12:43,2460,15,,,,4893.26,0
5852100,21:13:34,21:13:34,9713,16,,,,5251.15,0
5852100,21:14:34,21:14:34,2462,17,,,,5703.46,0
5852100,21:16:00,21:16:00,4182,18,,,,6360.98,
5852100,21:16:33,21:16:33,4183,19,,,,6523.39,0
5852100,21:17:10,21:17:10,4184,20,,,,6704.92,0
5852100,21:17:53,21:17:53,4185,21,,,,6995.2,0
5852100,21:18:37,21:18:37,4186,22,,,,7262.14,0
5852100,21:19:13,21:19:13,2366,23,,,,7490.38,0
5852100,21:19:31,21:19:31,2367,24,,,,7645.08,0
5852100,21:19:57,21:19:57,2368,25,,,,7850.89,0
5852100,21:20:41,21:20:41,2369,26,,,,8112.47,0
5852100,21:21:23,21:21:23,2370,27,,,,8432.65,0
5852100,21:22:00,21:22:00,820,28,,,,8684.67,
5852100,21:22:36,21:22:36,821,29,,,,8911.18,0
5852100,21:23:26,21:23:26,822,30,,,,9187.6,0
5852100,21:24:03,21:24:03,823,31,,,,9451.12,0
5852100,21:24:49,21:24:49,824,32,,,,9751.79,0
5852100,21:25:43,21:25:43,8679,33,,,,10022.44,0
5852100,21:26:03,21:26:03,826,34,,,,10144.13,0
5852100,21:26:35,21:26:35,827,35,,,,10344.63,0
5852100,21:26:55,21:26:55,150,36,,,,10488.79,0
5852100,21:27:27,21:27:27,151,37,,,,10698.14,0
5852100,21:27:56,21:27:56,152,38,,,,10881.62,0
5852100,21:28:23,21:28:23,9640,39,,,,11099.82,0
5852100,21:29:08,21:29:08,153,40,,,,11279.06,0
5852100,21:29:27,21:29:27,154,41,,,,11435.41,0
5852100,21:31:00,21:31:00,9642,42,,1,,12035.73,
5852110,21:05:00,21:05:00,9491,1,,,1,0,
5852110,21:05:30,21:05:30,8418,2,,,,302.68,0
5852110,21:06:12,21:06:12,795,3,,,,746.94,0
5852110,21:07:00,21:07:00,10750,4,,,,1211.3,0
5852110,21:07:30,21:07:30,1074,5,,,,1570.7,0
5852110,21:07:46,21:07:46,1075,6,,,,1829.4,0
5852110,21:08:41,21:08:41,1076,7,,,,2629.14,0
5852110,21:09:16,21:09:16,2453,8,,,,3098.04,0
5852110,21:09:43,21:09:43,2454,9,,,,3312.55,0
5852110,21:10:28,21:10:28,2455,10,,,,3755.86,0
5852110,21:11:00,21:11:00,2456,11,,,,3987.95,
5852110,21:11:24,21:11:24,2457,12,,,,4157.51,0
5852110,21:11:54,21:11:54,2458,13,,,,4430.52,0
5852110,21:12:10,21:12:10,2459,14,,,,4555.72,0
5852110,21:12:43,21:12:43,2460,15,,,,4893.26,0
5852110,21:13:34,21:13:34,9713,16,,,,5251.15,0
5852110,21:14:34,21:14:34,2462,17,,,,5703.46,0
5852110,21:16:00,21:16:00,4182,18,,,,6360.98,
5852110,21:16:33,21:16:33,4183,19,,,,6523.39,0
5852110,21:17:10,21:17:10,4184,20,,,,6704.92,0
5852110,21:17:53,21:17:53,4185,21,,,,6995.2,0
5852110,21:18:37,21:18:37,4186,22,,,,7262.14,0
5852110,21:19:13,21:19:13,2366,23,,,,7490.38,0
5852110,21:19:31,21:19:31,2367,24,,,,7645.08,0
5852110,21:19:57,21:19:57,2368,25,,,,7850.89,0
5852110,21:20:41,21:20:41,2369,26,,,,8112.47,0
5852110,21:21:23,21:21:23,2370,27,,,,8432.65,0
5852110,21:22:00,21:22:00,820,28,,,,8684.67,
5852110,21:22:36,21:22:36,821,29,,,,8911.18,0
5852110,21:23:26,21:23:26,822,30,,,,9187.6,0
5852110,21:24:03,21:24:03,823,31,,,,9451.12,0
5852110,21:24:49,21:24:49,824,32,,,,9751.79,0
5852110,21:25:43,21:25:43,8679,33,,,,10022.44,0
5852110,21:26:03,21:26:03,826,34,,,,10144.13,0
5852110,21:26:35,21:26:35,827,35,,,,10344.63,0
5852110,21:26:55,21:26:55,150,36,,,,10488.79,0
5852110,21:27:27,21:27:27,151,37,,,,10698.14,0
5852110,21:27:56,21:27:56,152,38,,,,10881.62,0
5852110,21:28:23,21:28:23,9640,39,,,,11099.82,0
5852110,21:29:08,21:29:08,153,40,,,,11279.06,0
5852110,21:29:27,21:29:27,154,41,,,,11435.41,0
5852110,21:31:00,21:31:00,9642,42,,1,,12035.73,
5853020,10:04:00,10:04:00,9491,1,,,1,0,
5853020,10:04:50,10:04:50,8418,2,,,,302.68,0
5853020,10:06:00,10:06:00,795,3,,,,746.94,0
5853020,10:07:20,10:07:20,10750,4,,,,1211.3,0
5853020,10:08:10,10:08:10,1074,5,,,,1570.7,0
5853020,10:08:37,10:08:37,1075,6,,,,1829.4,0
5853020,10:10:09,10:10:09,1076,7,,,,2629.14,0
5853020,10:11:06,10:11:06,2453,8,,,,3098.04,0
5853020,10:11:53,10:11:53,2454,9,,,,3312.55,0
5853020,10:13:07,10:13:07,2455,10,,,,3755.86,0
5853020,10:14:00,10:14:00,2456,11,,,,3987.95,
5853020,10:14:34,10:14:34,2457,12,,,,4157.51,0
5853020,10:15:16,10:15:16,2458,13,,,,4430.52,0
5853020,10:15:39,10:15:39,2459,14,,,,4555.72,0
5853020,10:16:25,10:16:25,2460,15,,,,4893.26,0
5853020,10:17:35,10:17:35,9713,16,,,,5251.15,0
5853020,10:18:59,10:18:59,2462,17,,,,5703.46,0
5853020,10:21:00,10:21:00,4182,18,,,,6360.98,
5853020,10:21:39,10:21:39,4183,19,,,,6523.39,0
5853020,10:22:22,10:22:22,4184,20,,,,6704.92,0
5853020,10:23:12,10:23:12,4185,21,,,,6995.2,0
5853020,10:24:04,10:24:04,4186,22,,,,7262.14,0
5853020,10:24:45,10:24:45,2366,23,,,,7490.38,0
5853020,10:25:06,10:25:06,2367,24,,,,7645.08,0
5853020,10:25:37,10:25:37,2368,25,,,,7850.89,0
5853020,10:26:28,10:26:28,2369,26,,,,8112.47,0
5853020,10:27:17,10:27:17,2370,27,,,,8432.65,0
5853020,10:28:00,10:28:00,820,28,,,,8684.67,
5853020,10:28:36,10:28:36,821,29,,,,8911.18,0
5853020,10:29:26,10:29:26,822,30,,,,9187.6,0
5853020,10:30:03,10:30:03,823,31,,,,9451.12,0
5853020,10:30:49,10:30:49,824,32,,,,9751.79,0
5853020,10:31:43,10:31:43,8679,33,,,,10022.44,0
5853020,10:32:03,10:32:03,826,34,,,,10144.13,0
5853020,10:32:35,10:32:35,827,35,,,,10344.63,0
5853020,10:32:55,10:32:55,150,36,,,,10488.79,0
5853020,10:33:27,10:33:27,151,37,,,,10698.14,0
5853020,10:33:56,10:33:56,152,38,,,,10881.62,0
5853020,10:34:23,10:34:23,9640,39,,,,11099.82,0
5853020,10:35:08,10:35:08,153,40,,,,11279.06,0
5853020,10:35:27,10:35:27,154,41,,,,11435.41,0
5853020,10:37:00,10:37:00,9642,42,,1,,12035.73,
5853030,10:04:00,10:04:00,9491,1,,,1,0,
5853030,10:04:50,10:04:50,8418,2,,,,302.68,0
5853030,10:06:00,10:06:00,795,3,,,,746.94,0
5853030,10:07:20,10:07:20,10750,4,,,,1211.3,0
5853030,10:08:10,10:08:10,1074,5,,,,1570.7,0
5853030,10:08:37,10:08:37,1075,6,,,,1829.4,0
5853030,10:10:09,10:10:09,1076,7,,,,2629.14,0
5853030,10:11:06,10:11:06,2453,8,,,,3098.04,0
5853030,10:11:53,10:11:53,2454,9,,,,3312.55,0
5853030,10:13:07,10:13:07,2455,10,,,,3755.86,0
5853030,10:14:00,10:14:00,2456,11,,,,3987.95,
5853030,10:14:34,10:14:34,2457,12,,,,4157.51,0
5853030,10:15:16,10:15:16,2458,13,,,,4430.52,0
5853030,10:15:39,10:15:39,2459,14,,,,4555.72,0
5853030,10:16:25,10:16:25,2460,15,,,,4893.26,0
5853030,10:17:35,10:17:35,9713,16,,,,5251.15,0
5853030,10:18:59,10:18:59,2462,17,,,,5703.46,0
5853030,10:21:00,10:21:00,4182,18,,,,6360.98,
5853030,10:21:39,10:21:39,4183,19,,,,6523.39,0
5853030,10:22:22,10:22:22,4184,20,,,,6704.92,0
5853030,10:23:12,10:23:12,4185,21,,,,6995.2,0
5853030,10:24:04,10:24:04,4186,22,,,,7262.14,0
5853030,10:24:45,10:24:45,2366,23,,,,7490.38,0
5853030,10:25:06,10:25:06,2367,24,,,,7645.08,0
5853030,10:25:37,10:25:37,2368,25,,,,7850.89,0
5853030,10:26:28,10:26:28,2369,26,,,,8112.47,0
5853030,10:27:17,10:27:17,2370,27,,,,8432.65,0
5853030,10:28:00,10:28:00,820,28,,,,8684.67,
5853030,10:28:36,10:28:36,821,29,,,,8911.18,0
5853030,10:29:26,10:29:26,822,30,,,,9187.6,0
5853030,10:30:03,10:30:03,823,31,,,,9451.12,0
5853030,10:30:49,10:30:49,824,32,,,,9751.79,0
5853030,10:31:43,10:31:43,8679,33,,,,10022.44,0
5853030,10:32:03,10:32:03,826,34,,,,10144.13,0
5853030,10:32:35,10:32:35,827,35,,,,10344.63,0
5853030,10:32:55,10:32:55,150,36,,,,10488.79,0
5853030,10:33:27,10:33:27,151,37,,,,10698.14,0
5853030,10:33:56,10:33:56,152,38,,,,10881.62,0
5853030,10:34:23,10:34:23,9640,39,,,,11099.82,0
5853030,10:35:08,10:35:08,153,40,,,,11279.06,0
5853030,10:35:27,10:35:27,154,41,,,,11435.41,0
5853030,10:37:00,10:37:00,9642,42,,1,,12035.73,
5853040,10:04:00,10:04:00,9491,1,,,1,0,
5853040,10:04:50,10:04:50,8418,2,,,,302.68,0
5853040,10:06:00,10:06:00,795,3,,,,746.94,0
5853040,10:07:20,10:07:20,10750,4,,,,1211.3,0
5853040,10:08:10,10:08:10,1074,5,,,,1570.7,0
5853040,10:08:37,10:08:37,1075,6,,,,1829.4,0
5853040,10:10:09,10:10:09,1076,7,,,,2629.14,0
5853040,10:11:06,10:11:06,2453,8,,,,3098.04,0
5853040,10:11:53,10:11:53,2454,9,,,,3312.55,0
5853040,10:13:07,10:13:07,2455,10,,,,3755.86,0
5853040,10:14:00,10:14:00,2456,11,,,,3987.95,
5853040,10:14:34,10:14:34,2457,12,,,,4157.51,0
5853040,10:15:16,10:15:16,2458,13,,,,4430.52,0
5853040,10:15:39,10:15:39,2459,14,,,,4555.72,0
5853040,10:16:25,10:16:25,2460,15,,,,4893.26,0
5853040,10:17:35,10:17:35,9713,16,,,,5251.15,0
5853040,10:18:59,10:18:59,2462,17,,,,5703.46,0
5853040,10:21:00,10:21:00,4182,18,,,,6360.98,
5853040,10:21:39,10:21:39,4183,19,,,,6523.39,0
5853040,10:22:22,10:22:22,4184,20,,,,6704.92,0
5853040,10:23:12,10:23:12,4185,21,,,,6995.2,0
5853040,10:24:04,10:24:04,4186,22,,,,7262.14,0
5853040,10:24:45,10:24:45,2366,23,,,,7490.38,0
5853040,10:25:06,10:25:06,2367,24,,,,7645.08,0
5853040,10:25:37,10:25:37,2368,25,,,,7850.89,0
5853040,10:26:28,10:26:28,2369,26,,,,8112.47,0
5853040,10:27:17,10:27:17,2370,27,,,,8432.65,0
5853040,10:28:00,10:28:00,820,28,,,,8684.67,
5853040,10:28:36,10:28:36,821,29,,,,8911.18,0
5853040,10:29:26,10:29:26,822,30,,,,9187.6,0
5853040,10:30:03,10:30:03,823,31,,,,9451.12,0
5853040,10:30:49,10:30:49,824,32,,,,9751.79,0
5853040,10:31:43,10:31:43,8679,33,,,,10022.44,0
5853040,10:32:03,10:32:03,826,34,,,,10144.13,0
5853040,10:32:35,10:32:35,827,35,,,,10344.63,0
5853040,10:32:55,10:32:55,150,36,,,,10488.79,0
5853040,10:33:27,10:33:27,151,37,,,,10698.14,0
5853040,10:33:56,10:33:56,152,38,,,,10881.62,0
5853040,10:34:23,10:34:23,9640,39,,,,11099.82,0
5853040,10:35:08,10:35:08,153,40,,,,11279.06,0
5853040,10:35:27,10:35:27,154,41,,,,11435.41,0
5853040,10:37:00,10:37:00,9642,42,,1,,12035.73,
5853050,10:04:00,10:04:00,9491,1,,,1,0,
5853050,10:04:50,10:04:50,8418,2,,,,302.68,0
5853050,10:06:00,10:06:00,795,3,,,,746.94,0
5853050,10:07:20,10:07:20,10750,4,,,,1211.3,0
5853050,10:08:10,10:08:10,1074,5,,,,1570.7,0
5853050,10:08:37,10:08:37,1075,6,,,,1829.4,0
5853050,10:10:09,10:10:09,1076,7,,,,2629.14,0
5853050,10:11:06,10:11:06,2453,8,,,,3098.04,0
5853050,10:11:53,10:11:53,2454,9,,,,3312.55,0
5853050,10:13:07,10:13:07,2455,10,,,,3755.86,0
5853050,10:14:00,10:14:00,2456,11,,,,3987.95,
5853050,10:14:34,10:14:34,2457,12,,,,4157.51,0
5853050,10:15:16,10:15:16,2458,13,,,,4430.52,0
5853050,10:15:39,10:15:39,2459,14,,,,4555.72,0
5853050,10:16:25,10:16:25,2460,15,,,,4893.26,0
5853050,10:17:35,10:17:35,9713,16,,,,5251.15,0
5853050,10:18:59,10:18:59,2462,17,,,,5703.46,0
5853050,10:21:00,10:21:00,4182,18,,,,6360.98,
5853050,10:21:39,10:21:39,4183,19,,,,6523.39,0
5853050,10:22:22,10:22:22,4184,20,,,,6704.92,0
5853050,10:23:12,10:23:12,4185,21,,,,6995.2,0
5853050,10:24:04,10:24:04,4186,22,,,,7262.14,0
5853050,10:24:45,10:24:45,2366,23,,,,7490.38,0
5853050,10:25:06,10:25:06,2367,24,,,,7645.08,0
5853050,10:25:37,10:25:37,2368,25,,,,7850.89,0
5853050,10:26:28,10:26:28,2369,26,,,,8112.47,0
5853050,10:27:17,10:27:17,2370,27,,,,8432.65,0
5853050,10:28:00,10:28:00,820,28,,,,8684.67,
5853050,10:28:36,10:28:36,821,29,,,,8911.18,0
5853050,10:29:26,10:29:26,822,30,,,,9187.6,0
5853050,10:30:03,10:30:03,823,31,,,,9451.12,0
5853050,10:30:49,10:30:49,824,32,,,,9751.79,0
5853050,10:31:43,10:31:43,8679,33,,,,10022.44,0
5853050,10:32:03,10:32:03,826,34,,,,10144.13,0
5853050,10:32:35,10:32:35,827,35,,,,10344.63,0
5853050,10:32:55,10:32:55,150,36,,,,10488.79,0
5853050,10:33:27,10:33:27,151,37,,,,10698.14,0
5853050,10:33:56,10:33:56,152,38,,,,10881.62,0
5853050,10:34:23,10:34:23,9640,39,,,,11099.82,0
5853050,10:35:08,10:35:08,153,40,,,,11279.06,0
5853050,10:35:27,10:35:27,154,41,,,,11435.41,0
5853050,10:37:00,10:37:00,9642,42,,1,,12035.73,
5853060,10:04:00,10:04:00,9491,1,,,1,0,
5853060,10:04:50,10:04:50,8418,2,,,,302.68,0
5853060,10:06:00,10:06:00,795,3,,,,746.94,0
5853060,10:07:20,10:07:20,10750,4,,,,1211.3,0
5853060,10:08:10,10:08:10,1074,5,,,,1570.7,0
5853060,10:08:37,10:08:37,1075,6,,,,1829.4,0
5853060,10:10:09,10:10:09,1076,7,,,,2629.14,0
5853060,10:11:06,10:11:06,2453,8,,,,3098.04,0
5853060,10:11:53,10:11:53,2454,9,,,,3312.55,0
5853060,10:13:07,10:13:07,2455,10,,,,3755.86,0
5853060,10:14:00,10:14:00,2456,11,,,,3987.95,
5853060,10:14:34,10:14:34,2457,12,,,,4157.51,0
5853060,10:15:16,10:15:16,2458,13,,,,4430.52,0
5853060,10:15:39,10:15:39,2459,14,,,,4555.72,0
5853060,10:16:25,10:16:25,2460,15,,,,4893.26,0
5853060,10:17:35,10:17:35,9713,16,,,,5251.15,0
5853060,10:18:59,10:18:59,2462,17,,,,5703.46,0
5853060,10:21:00,10:21:00,4182,18,,,,6360.98,
5853060,10:21:39,10:21:39,4183,19,,,,6523.39,0
5853060,10:22:22,10:22:22,4184,20,,,,6704.92,0
5853060,10:23:12,10:23:12,4185,21,,,,6995.2,0
5853060,10:24:04,10:24:04,4186,22,,,,7262.14,0
5853060,10:24:45,10:24:45,2366,23,,,,7490.38,0
5853060,10:25:06,10:25:06,2367,24,,,,7645.08,0
5853060,10:25:37,10:25:37,2368,25,,,,7850.89,0
5853060,10:26:28,10:26:28,2369,26,,,,8112.47,0
5853060,10:27:17,10:27:17,2370,27,,,,8432.65,0
5853060,10:28:00,10:28:00,820,28,,,,8684.67,
5853060,10:28:36,10:28:36,821,29,,,,8911.18,0
5853060,10:29:26,10:29:26,822,30,,,,9187.6,0
5853060,10:30:03,10:30:03,823,31,,,,9451.12,0
5853060,10:30:49,10:30:49,824,32,,,,9751.79,0
5853060,10:31:43,10:31:43,8679,33,,,,10022.44,0
5853060,10:32:03,10:32:03,826,34,,,,10144.13,0
5853060,10:32:35,10:32:35,827,35,,,,10344.63,0
5853060,10:32:55,10:32:55,150,36,,,,10488.79,0
5853060,10:33:27,10:33:27,151,37,,,,10698.14,0
5853060,10:33:56,10:33:56,152,38,,,,10881.62,0
5853060,10:34:23,10:34:23,9640,39,,,,11099.82,0
5853060,10:35:08,10:35:08,153,40,,,,11279.06,0
5853060,10:35:27,10:35:27,154,41,,,,11435.41,0
5853060,10:37:00,10:37:00,9642,42,,1,,12035.73,
6237070,23:55:00,23:55:00,9491,1,,,1,0,
6237070,23:55:30,23:55:30,8418,2,,,,302.68,0
6237070,23:56:12,23:56:12,795,3,,,,746.94,0
6237070,23:57:00,23:57:00,10750,4,,,,1211.3,0
6237070,23:57:30,23:57:30,1074,5,,,,1570.7,0
6237070,23:57:46,23:57:46,1075,6,,,,1829.4,0
6237070,23:58:41,23:58:41,1076,7,,,,2629.14,0
6237070,23:59:16,23:59:16,2453,8,,,,3098.04,0
6237070,23:59:43,23:59:43,2454,9,,,,3312.55,0
6237070,24:00:28,24:00:28,2455,10,,,,3755.86,0
6237070,24:01:00,24:01:00,2456,11,,,,3987.95,
6237070,24:01:24,24:01:24,2457,12,,,,4157.51,0
6237070,24:01:54,24:01:54,2458,13,,,,4430.52,0
6237070,24:02:10,24:02:10,2459,14,,,,4555.72,0
6237070,24:02:43,24:02:43,2460,15,,,,4893.26,0
6237070,24:03:34,24:03:34,9713,16,,,,5251.15,0
6237070,24:04:34,24:04:34,2462,17,,,,5703.46,0
6237070,24:06:00,24:06:00,4182,18,,,,6360.98,
6237070,24:06:33,24:06:33,4183,19,,,,6523.39,0
6237070,24:07:10,24:07:10,4184,20,,,,6704.92,0
6237070,24:07:53,24:07:53,4185,21,,,,6995.2,0
6237070,24:08:37,24:08:37,4186,22,,,,7262.14,0
6237070,24:09:13,24:09:13,2366,23,,,,7490.38,0
6237070,24:09:31,24:09:31,2367,24,,,,7645.08,0
6237070,24:09:57,24:09:57,2368,25,,,,7850.89,0
6237070,24:10:41,24:10:41,2369,26,,,,8112.47,0
6237070,24:11:23,24:11:23,2370,27,,,,8432.65,0
6237070,24:12:00,24:12:00,820,28,,,,8684.67,
6237070,24:12:36,24:12:36,821,29,,,,8911.18,0
6237070,24:13:26,24:13:26,822,30,,,,9187.6,0
6237070,24:14:03,24:14:03,823,31,,,,9451.12,0
6237070,24:14:49,24:14:49,824,32,,,,9751.79,0
6237070,24:15:43,24:15:43,8679,33,,,,10022.44,0
6237070,24:16:03,24:16:03,826,34,,,,10144.13,0
6237070,24:16:35,24:16:35,827,35,,,,10344.63,0
6237070,24:16:55,24:16:55,150,36,,,,10488.79,0
6237070,24:17:27,24:17:27,151,37,,,,10698.14,0
6237070,24:17:56,24:17:56,152,38,,,,10881.62,0
6237070,24:18:23,24:18:23,9640,39,,,,11099.82,0
6237070,24:19:08,24:19:08,153,40,,,,11279.06,0
6237070,24:19:27,24:19:27,154,41,,,,11435.41,0
6237070,24:21:00,24:21:00,9642,42,,1,,12035.73,
6237090,23:55:00,23:55:00,9491,1,,,1,0,
6237090,23:55:30,23:55:30,8418,2,,,,302.68,0
6237090,23:56:12,23:56:12,795,3,,,,746.94,0
6237090,23:57:00,23:57:00,10750,4,,,,1211.3,0
6237090,23:57:30,23:57:30,1074,5,,,,1570.7,0
6237090,23:57:46,23:57:46,1075,6,,,,1829.4,0
6237090,23:58:41,23:58:41,1076,7,,,,2629.14,0
6237090,23:59:16,23:59:16,2453,8,,,,3098.04,0
6237090,23:59:43,23:59:43,2454,9,,,,3312.55,0
6237090,24:00:28,24:00:28,2455,10,,,,3755.86,0
6237090,24:01:00,24:01:00,2456,11,,,,3987.95,
6237090,24:01:24,24:01:24,2457,12,,,,4157.51,0
6237090,24:01:54,24:01:54,2458,13,,,,4430.52,0
6237090,24:02:10,24:02:10,2459,14,,,,4555.72,0
6237090,24:02:43,24:02:43,2460,15,,,,4893.26,0
6237090,24:03:34,24:03:34,9713,16,,,,5251.15,0
6237090,24:04:34,24:04:34,2462,17,,,,5703.46,0
6237090,24:06:00,24:06:00,4182,18,,,,6360.98,
6237090,24:06:33,24:06:33,4183,19,,,,6523.39,0
6237090,24:07:10,24:07:10,4184,20,,,,6704.92,0
6237090,24:07:53,24:07:53,4185,21,,,,6995.2,0
6237090,24:08:37,24:08:37,4186,22,,,,7262.14,0
6237090,24:09:13,24:09:13,2366,23,,,,7490.38,0
6237090,24:09:31,24:09:31,2367,24,,,,7645.08,0
6237090,24:09:57,24:09:57,2368,25,,,,7850.89,0
6237090,24:10:41,24:10:41,2369,26,,,,8112.47,0
6237090,24:11:23,24:11:23,2370,27,,,,8432.65,0
6237090,24:12:00,24:12:00,820,28,,,,8684.67,
6237090,24:12:36,24:12:36,821,29,,,,8911.18,0
6237090,24:13:26,24:13:26,822,30,,,,9187.6,0
6237090,24:14:03,24:14:03,823,31,,,,9451.12,0
6237090,24:14:49,24:14:49,824,32,,,,9751.79,0
6237090,24:15:43,24:15:43,8679,33,,,,10022.44,0
6237090,24:16:03,24:16:03,826,34,,,,10144.13,0
6237090,24:16:35,24:16:35,827,35,,,,10344.63,0
6237090,24:16:55,24:16:55,150,36,,,,10488.79,0
6237090,24:17:27,24:17:27,151,37,,,,10698.14,0
6237090,24:17:56,24:17:56,152,38,,,,10881.62,0
6237090,24:18:23,24:18:23,9640,39,,,,11099.82,0
6237090,24:19:08,24:19:08,153,40,,,,11279.06,0
6237090,24:19:27,24:19:27,154,41,,,,11435.41,0
6237090,24:21:00,24:21:00,9642,42,,1,,12035.73,
6400010,23:15:00,23:15:00,9491,1,,,1,0,
6400010,23:15:30,23:15:30,8418,2,,,,302.68,0
6400010,23:16:12,23:16:12,795,3,,,,746.94,0
6400010,23:17:00,23:17:00,10750,4,,,,1211.3,0
6400010,23:17:30,23:17:30,1074,5,,,,1570.7,0
6400010,23:17:46,23:17:46,1075,6,,,,1829.4,0
6400010,23:18:41,23:18:41,1076,7,,,,2629.14,0
6400010,23:19:16,23:19:16,2453,8,,,,3098.04,0
6400010,23:19:43,23:19:43,2454,9,,,,3312.55,0
6400010,23:20:28,23:20:28,2455,10,,,,3755.86,0
6400010,23:21:00,23:21:00,2456,11,,,,3987.95,
6400010,23:21:24,23:21:24,2457,12,,,,4157.51,0
6400010,23:21:54,23:21:54,2458,13,,,,4430.52,0
6400010,23:22:10,23:22:10,2459,14,,,,4555.72,0
6400010,23:22:43,23:22:43,2460,15,,,,4893.26,0
6400010,23:23:34,23:23:34,9713,16,,,,5251.15,0
6400010,23:24:34,23:24:34,2462,17,,,,5703.46,0
6400010,23:26:00,23:26:00,4182,18,,,,6360.98,
6400010,23:26:33,23:26:33,4183,19,,,,6523.39,0
6400010,23:27:10,23:27:10,4184,20,,,,6704.92,0
6400010,23:27:53,23:27:53,4185,21,,,,6995.2,0
6400010,23:28:37,23:28:37,4186,22,,,,7262.14,0
6400010,23:29:13,23:29:13,2366,23,,,,7490.38,0
6400010,23:29:31,23:29:31,2367,24,,,,7645.08,0
6400010,23:29:57,23:29:57,2368,25,,,,7850.89,0
6400010,23:30:41,23:30:41,2369,26,,,,8112.47,0
6400010,23:31:23,23:31:23,2370,27,,,,8432.65,0
6400010,23:32:00,23:32:00,820,28,,,,8684.67,
6400010,23:32:36,23:32:36,821,29,,,,8911.18,0
6400010,23:33:26,23:33:26,822,30,,,,9187.6,0
6400010,23:34:03,23:34:03,823,31,,,,9451.12,0
6400010,23:34:49,23:34:49,824,32,,,,9751.79,0
6400010,23:35:43,23:35:43,8679,33,,,,10022.44,0
6400010,23:36:03,23:36:03,826,34,,,,10144.13,0
6400010,23:36:35,23:36:35,827,35,,,,10344.63,0
6400010,23:36:55,23:36:55,150,36,,,,10488.79,0
6400010,23:37:27,23:37:27,151,37,,,,10698.14,0
6400010,23:37:56,23:37:56,152,38,,,,10881.62,0
6400010,23:38:23,23:38:23,9640,39,,,,11099.82,0
6400010,23:39:08,23:39:08,153,40,,,,11279.06,0
6400010,23:39:27,23:39:27,154,41,,,,11435.41,0
6400010,23:41:00,23:41:00,9642,42,,1,,12035.73,
6400080,23:15:00,23:15:00,9491,1,,,1,0,
6400080,23:15:30,23:15:30,8418,2,,,,302.68,0
6400080,23:16:12,23:16:12,795,3,,,,746.94,0
6400080,23:17:00,23:17:00,10750,4,,,,1211.3,0
6400080,23:17:30,23:17:30,1074,5,,,,1570.7,0
6400080,23:17:46,23:17:46,1075,6,,,,1829.4,0
6400080,23:18:41,23:18:41,1076,7,,,,2629.14,0
6400080,23:19:16,23:19:16,2453,8,,,,3098.04,0
6400080,23:19:43,23:19:43,2454,9,,,,3312.55,0
6400080,23:20:28,23:20:28,2455,10,,,,3755.86,0
6400080,23:21:00,23:21:00,2456,11,,,,3987.95,
6400080,23:21:24,23:21:24,2457,12,,,,4157.51,0
6400080,23:21:54,23:21:54,2458,13,,,,4430.52,0
6400080,23:22:10,23:22:10,2459,14,,,,4555.72,0
6400080,23:22:43,23:22:43,2460,15,,,,4893.26,0
6400080,23:23:34,23:23:34,9713,16,,,,5251.15,0
6400080,23:24:34,23:24:34,2462,17,,,,5703.46,0
6400080,23:26:00,23:26:00,4182,18,,,,6360.98,
6400080,23:26:33,23:26:33,4183,19,,,,6523.39,0
6400080,23:27:10,23:27:10,4184,20,,,,6704.92,0
6400080,23:27:53,23:27:53,4185,21,,,,6995.2,0
6400080,23:28:37,23:28:37,4186,22,,,,7262.14,0
6400080,23:29:13,23:29:13,2366,23,,,,7490.38,0
6400080,23:29:31,23:29:31,2367,24,,,,7645.08,0
6400080,23:29:57,23:29:57,2368,25,,,,7850.89,0
6400080,23:30:41,23:30:41,2369,26,,,,8112.47,0
6400080,23:31:23,23:31:23,2370,27,,,,8432.65,0
6400080,23:32:00,23:32:00,820,28,,,,8684.67,
6400080,23:32:36,23:32:36,821,29,,,,8911.18,0
6400080,23:33:26,23:33:26,822,30,,,,9187.6,0
6400080,23:34:03,23:34:03,823,31,,,,9451.12,0
6400080,23:34:49,23:34:49,824,32,,,,9751.79,0
6400080,23:35:43,23:35:43,8679,33,,,,10022.44,0
6400080,23:36:03,23:36:03,826,34,,,,10144.13,0
6400080,23:36:35,23:36:35,827,35,,,,10344.63,0
6400080,23:36:55,23:36:55,150,36,,,,10488.79,0
6400080,23:37:27,23:37:27,151,37,,,,10698.14,0
6400080,23:37:56,23:37:56,152,38,,,,10881.62,0
6400080,23:38:23,23:38:23,9640,39,,,,11099.82,0
6400080,23:39:08,23:39:08,153,40,,,,11279.06,0
6400080,23:39:27,23:39:27,154,41,,,,11435.41,0
6400080,23:41:00,23:41:00,9642,42,,1,,12035.73,
6400100,23:15:00,23:15:00,9491,1,,,1,0,
6400100,23:15:30,23:15:30,8418,2,,,,302.68,0
6400100,23:16:12,23:16:12,795,3,,,,746.94,0
6400100,23:17:00,23:17:00,10750,4,,,,1211.3,0
6400100,23:17:30,23:17:30,1074,5,,,,1570.7,0
6400100,23:17:46,23:17:46,1075,6,,,,1829.4,0
6400100,23:18:41,23:18:41,1076,7,,,,2629.14,0
6400100,23:19:16,23:19:16,2453,8,,,,3098.04,0
6400100,23:19:43,23:19:43,2454,9,,,,3312.55,0
6400100,23:20:28,23:20:28,2455,10,,,,3755.86,0
6400100,23:21:00,23:21:00,2456,11,,,,3987.95,
6400100,23:21:24,23:21:24,2457,12,,,,4157.51,0
6400100,23:21:54,23:21:54,2458,13,,,,4430.52,0
6400100,23:22:10,23:22:10,2459,14,,,,4555.72,0
6400100,23:22:43,23:22:43,2460,15,,,,4893.26,0
6400100,23:23:34,23:23:34,9713,16,,,,5251.15,0
6400100,23:24:34,23:24:34,2462,17,,,,5703.46,0
6400100,23:26:00,23:26:00,4182,18,,,,6360.98,
6400100,23:26:33,23:26:33,4183,19,,,,6523.39,0
6400100,23:27:10,23:27:10,4184,20,,,,6704.92,0
6400100,23:27:53,23:27:53,4185,21,,,,6995.2,0
6400100,23:28:37,23:28:37,4186,22,,,,7262.14,0
6400100,23:29:13,23:29:13,2366,23,,,,7490.38,0
6400100,23:29:31,23:29:31,2367,24,,,,7645.08,0
6400100,23:29:57,23:29:57,2368,25,,,,7850.89,0
6400100,23:30:41,23:30:41,2369,26,,,,8112.47,0
6400100,23:31:23,23:31:23,2370,27,,,,8432.65,0
6400100,23:32:00,23:32:00,820,28,,,,8684.67,
6400100,23:32:36,23:32:36,821,29,,,,8911.18,0
6400100,23:33:26,23:33:26,822,30,,,,9187.6,0
6400100,23:34:03,23:34:03,823,31,,,,9451.12,0
6400100,23:34:49,23:34:49,824,32,,,,9751.79,0
6400100,23:35:43,23:35:43,8679,33,,,,10022.44,0
6400100,23:36:03,23:36:03,826,34,,,,10144.13,0
6400100,23:36:35,23:36:35,827,35,,,,10344.63,0
6400100,23:36:55,23:36:55,150,36,,,,10488.79,0
6400100,23:37:27,23:37:27,151,37,,,,10698.14,0
6400100,23:37:56,23:37:56,152,38,,,,10881.62,0
6400100,23:38:23,23:38:23,9640,39,,,,11099.82,0
6400100,23:39:08,23:39:08,153,40,,,,11279.06,0
6400100,23:39:27,23:39:27,154,41,,,,11435.41,0
6400100,23:41:00,23:41:00,9642,42,,1,,12035.73,
6400110,23:15:00,23:15:00,9491,1,,,1,0,
6400110,23:15:30,23:15:30,8418,2,,,,302.68,0
6400110,23:16:12,23:16:12,795,3,,,,746.94,0
6400110,23:17:00,23:17:00,10750,4,,,,1211.3,0
6400110,23:17:30,23:17:30,1074,5,,,,1570.7,0
6400110,23:17:46,23:17:46,1075,6,,,,1829.4,0
6400110,23:18:41,23:18:41,1076,7,,,,2629.14,0
6400110,23:19:16,23:19:16,2453,8,,,,3098.04,0
6400110,23:19:43,23:19:43,2454,9,,,,3312.55,0
6400110,23:20:28,23:20:28,2455,10,,,,3755.86,0
6400110,23:21:00,23:21:00,2456,11,,,,3987.95,
6400110,23:21:24,23:21:24,2457,12,,,,4157.51,0
6400110,23:21:54,23:21:54,2458,13,,,,4430.52,0
6400110,23:22:10,23:22:10,2459,14,,,,4555.72,0
6400110,23:22:43,23:22:43,2460,15,,,,4893.26,0
6400110,23:23:34,23:23:34,9713,16,,,,5251.15,0
6400110,23:24:34,23:24:34,2462,17,,,,5703.46,0
6400110,23:26:00,23:26:00,4182,18,,,,6360.98,
6400110,23:26:33,23:26:33,4183,19,,,,6523.39,0
6400110,23:27:10,23:27:10,4184,20,,,,6704.92,0
6400110,23:27:53,23:27:53,4185,21,,,,6995.2,0
6400110,23:28:37,23:28:37,4186,22,,,,7262.14,0
6400110,23:29:13,23:29:13,2366,23,,,,7490.38,0
6400110,23:29:31,23:29:31,2367,24,,,,7645.08,0
6400110,23:29:57,23:29:57,2368,25,,,,7850.89,0
6400110,23:30:41,23:30:41,2369,26,,,,8112.47,0
6400110,23:31:23,23:31:23,2370,27,,,,8432.65,0
6400110,23:32:00,23:32:00,820,28,,,,8684.67,
6400110,23:32:36,23:32:36,821,29,,,,8911.18,0
6400110,23:33:26,23:33:26,822,30,,,,9187.6,0
6400110,23:34:03,23:34:03,823,31,,,,9451.12,0
6400110,23:34:49,23:34:49,824,32,,,,9751.79,0
6400110,23:35:43,23:35:43,8679,33,,,,10022.44,0
6400110,23:36:03,23:36:03,826,34,,,,10144.13,0
6400110,23:36:35,23:36:35,827,35,,,,10344.63,0
6400110,23:36:55,23:36:55,150,36,,,,10488.79,0
6400110,23:37:27,23:37:27,151,37,,,,10698.14,0
6400110,23:37:56,23:37:56,152,38,,,,10881.62,0
6400110,23:38:23,23:38:23,9640,39,,,,11099.82,0
6400110,23:39:08,23:39:08,153,40,,,,11279.06,0
6400110,23:39:27,23:39:27,154,41,,,,11435.41,0
6400110,23:41:00,23:41:00,9642,42,,1,,12035.73,
6486020,12:04:00,12:04:00,9491,1,,,1,0,
6486020,12:04:50,12:04:50,8418,2,,,,302.68,0
6486020,12:06:00,12:06:00,795,3,,,,746.94,0
6486020,12:07:20,12:07:20,10750,4,,,,1211.3,0
6486020,12:08:10,12:08:10,1074,5,,,,1570.7,0
6486020,12:08:37,12:08:37,1075,6,,,,1829.4,0
6486020,12:10:09,12:10:09,1076,7,,,,2629.14,0
6486020,12:11:06,12:11:06,2453,8,,,,3098.04,0
6486020,12:11:53,12:11:53,2454,9,,,,3312.55,0
6486020,12:13:07,12:13:07,2455,10,,,,3755.86,0
6486020,12:14:00,12:14:00,2456,11,,,,3987.95,
6486020,12:14:39,12:14:39,2457,12,,,,4157.51,0
6486020,12:15:27,12:15:27,2458,13,,,,4430.52,0
6486020,12:15:53,12:15:53,2459,14,,,,4555.72,0
6486020,12:16:45,12:16:45,2460,15,,,,4893.26,0
6486020,12:18:06,12:18:06,9713,16,,,,5251.15,0
6486020,12:19:42,12:19:42,2462,17,,,,5703.46,0
6486020,12:22:00,12:22:00,4182,18,,,,6360.98,
6486020,12:22:44,12:22:44,4183,19,,,,6523.39,0
6486020,12:23:33,12:23:33,4184,20,,,,6704.92,0
6486020,12:24:31,12:24:31,4185,21,,,,6995.2,0
6486020,12:25:30,12:25:30,4186,22,,,,7262.14,0
6486020,12:26:17,12:26:17,2366,23,,,,7490.38,0
6486020,12:26:41,12:26:41,2367,24,,,,7645.08,0
6486020,12:27:16,12:27:16,2368,25,,,,7850.89,0
6486020,12:28:15,12:28:15,2369,26,,,,8112.47,0
6486020,12:29:10,12:29:10,2370,27,,,,8432.65,0
6486020,12:30:00,12:30:00,820,28,,,,8684.67,
6486020,12:30:36,12:30:36,821,29,,,,8911.18,0
6486020,12:31:26,12:31:26,822,30,,,,9187.6,0
6486020,12:32:03,12:32:03,823,31,,,,9451.12,0
6486020,12:32:49,12:32:49,824,32,,,,9751.79,0
6486020,12:33:43,12:33:43,8679,33,,,,10022.44,0
6486020,12:34:03,12:34:03,826,34,,,,10144.13,0
6486020,12:34:35,12:34:35,827,35,,,,10344.63,0
6486020,12:34:55,12:34:55,150,36,,,,10488.79,0
6486020,12:35:27,12:35:27,151,37,,,,10698.14,0
6486020,12:35:56,12:35:56,152,38,,,,10881.62,0
6486020,12:36:23,12:36:23,9640,39,,,,11099.82,0
6486020,12:37:08,12:37:08,153,40,,,,11279.06,0
6486020,12:37:27,12:37:27,154,41,,,,11435.41,0
6486020,12:39:00,12:39:00,9642,42,,1,,12035.73,
6486030,12:04:00,12:04:00,9491,1,,,1,0,
6486030,12:04:50,12:04:50,8418,2,,,,302.68,0
6486030,12:06:00,12:06:00,795,3,,,,746.94,0
6486030,12:07:20,12:07:20,10750,4,,,,1211.3,0
6486030,12:08:10,12:08:10,1074,5,,,,1570.7,0
6486030,12:08:37,12:08:37,1075,6,,,,1829.4,0
6486030,12:10:09,12:10:09,1076,7,,,,2629.14,0
6486030,12:11:06,12:11:06,2453,8,,,,3098.04,0
6486030,12:11:53,12:11:53,2454,9,,,,3312.55,0
6486030,12:13:07,12:13:07,2455,10,,,,3755.86,0
6486030,12:14:00,12:14:00,2456,11,,,,3987.95,
6486030,12:14:39,12:14:39,2457,12,,,,4157.51,0
6486030,12:15:27,12:15:27,2458,13,,,,4430.52,0
6486030,12:15:53,12:15:53,2459,14,,,,4555.72,0
6486030,12:16:45,12:16:45,2460,15,,,,4893.26,0
6486030,12:18:06,12:18:06,9713,16,,,,5251.15,0
6486030,12:19:42,12:19:42,2462,17,,,,5703.46,0
6486030,12:22:00,12:22:00,4182,18,,,,6360.98,
6486030,12:22:44,12:22:44,4183,19,,,,6523.39,0
6486030,12:23:33,12:23:33,4184,20,,,,6704.92,0
6486030,12:24:31,12:24:31,4185,21,,,,6995.2,0
6486030,12:25:30,12:25:30,4186,22,,,,7262.14,0
6486030,12:26:17,12:26:17,2366,23,,,,7490.38,0
6486030,12:26:41,12:26:41,2367,24,,,,7645.08,0
6486030,12:27:16,12:27:16,2368,25,,,,7850.89,0
6486030,12:28:15,12:28:15,2369,26,,,,8112.47,0
6486030,12:29:10,12:29:10,2370,27,,,,8432.65,0
6486030,12:30:00,12:30:00,820,28,,,,8684.67,
6486030,12:30:36,12:30:36,821,29,,,,8911.18,0
6486030,12:31:26,12:31:26,822,30,,,,9187.6,0
6486030,12:32:03,12:32:03,823,31,,,,9451.12,0
6486030,12:32:49,12:32:49,824,32,,,,9751.79,0
6486030,12:33:43,12:33:43,8679,33,,,,10022.44,0
6486030,12:34:03,12:34:03,826,34,,,,10144.13,0
6486030,12:34:35,12:34:35,827,35,,,,10344.63,0
6486030,12:34:55,12:34:55,150,36,,,,10488.79,0
6486030,12:35:27,12:35:27,151,37,,,,10698.14,0
6486030,12:35:56,12:35:56,152,38,,,,10881.62,0
6486030,12:36:23,12:36:23,9640,39,,,,11099.82,0
6486030,12:37:08,12:37:08,153,40,,,,11279.06,0
6486030,12:37:27,12:37:27,154,41,,,,11435.41,0
6486030,12:39:00,12:39:00,9642,42,,1,,12035.73,
6486040,12:04:00,12:04:00,9491,1,,,1,0,
6486040,12:04:50,12:04:50,8418,2,,,,302.68,0
6486040,12:06:00,12:06:00,795,3,,,,746.94,0
6486040,12:07:20,12:07:20,10750,4,,,,1211.3,0
6486040,12:08:10,12:08:10,1074,5,,,,1570.7,0
6486040,12:08:37,12:08:37,1075,6,,,,1829.4,0
6486040,12:10:09,12:10:09,1076,7,,,,2629.14,0
6486040,12:11:06,12:11:06,2453,8,,,,3098.04,0
6486040,12:11:53,12:11:53,2454,9,,,,3312.55,0
6486040,12:13:07,12:13:07,2455,10,,,,3755.86,0
6486040,12:14:00,12:14:00,2456,11,,,,3987.95,
6486040,12:14:39,12:14:39,2457,12,,,,4157.51,0
6486040,12:15:27,12:15:27,2458,13,,,,4430.52,0
6486040,12:15:53,12:15:53,2459,14,,,,4555.72,0
6486040,12:16:45,12:16:45,2460,15,,,,4893.26,0
6486040,12:18:06,12:18:06,9713,16,,,,5251.15,0
6486040,12:19:42,12:19:42,2462,17,,,,5703.46,0
6486040,12:22:00,12:22:00,4182,18,,,,6360.98,
6486040,12:22:44,12:22:44,4183,19,,,,6523.39,0
6486040,12:23:33,12:23:33,4184,20,,,,6704.92,0
6486040,12:24:31,12:24:31,4185,21,,,,6995.2,0
6486040,12:25:30,12:25:30,4186,22,,,,7262.14,0
6486040,12:26:17,12:26:17,2366,23,,,,7490.38,0
6486040,12:26:41,12:26:41,2367,24,,,,7645.08,0
6486040,12:27:16,12:27:16,2368,25,,,,7850.89,0
6486040,12:28:15,12:28:15,2369,26,,,,8112.47,0
6486040,12:29:10,12:29:10,2370,27,,,,8432.65,0
6486040,12:30:00,12:30:00,820,28,,,,8684.67,
6486040,12:30:36,12:30:36,821,29,,,,8911.18,0
6486040,12:31:26,12:31:26,822,30,,,,9187.6,0
6486040,12:32:03,12:32:03,823,31,,,,9451.12,0
6486040,12:32:49,12:32:49,824,32,,,,9751.79,0
6486040,12:33:43,12:33:43,8679,33,,,,10022.44,0
6486040,12:34:03,12:34:03,826,34,,,,10144.13,0
6486040,12:34:35,12:34:35,827,35,,,,10344.63,0
6486040,12:34:55,12:34:55,150,36,,,,10488.79,0
6486040,12:35:27,12:35:27,151,37,,,,10698.14,0
6486040,12:35:56,12:35:56,152,38,,,,10881.62,0
6486040,12:36:23,12:36:23,9640,39,,,,11099.82,0
6486040,12:37:08,12:37:08,153,40,,,,11279.06,0
6486040,12:37:27,12:37:27,154,41,,,,11435.41,0
6486040,12:39:00,12:39:00,9642,42,,1,,12035.73,
6486050,12:04:00,12:04:00,9491,1,,,1,0,
6486050,12:04:50,12:04:50,8418,2,,,,302.68,0
6486050,12:06:00,12:06:00,795,3,,,,746.94,0
6486050,12:07:20,12:07:20,10750,4,,,,1211.3,0
6486050,12:08:10,12:08:10,1074,5,,,,1570.7,0
6486050,12:08:37,12:08:37,1075,6,,,,1829.4,0
6486050,12:10:09,12:10:09,1076,7,,,,2629.14,0
6486050,12:11:06,12:11:06,2453,8,,,,3098.04,0
6486050,12:11:53,12:11:53,2454,9,,,,3312.55,0
6486050,12:13:07,12:13:07,2455,10,,,,3755.86,0
6486050,12:14:00,12:14:00,2456,11,,,,3987.95,
6486050,12:14:39,12:14:39,2457,12,,,,4157.51,0
6486050,12:15:27,12:15:27,2458,13,,,,4430.52,0
6486050,12:15:53,12:15:53,2459,14,,,,4555.72,0
6486050,12:16:45,12:16:45,2460,15,,,,4893.26,0
6486050,12:18:06,12:18:06,9713,16,,,,5251.15,0
6486050,12:19:42,12:19:42,2462,17,,,,5703.46,0
6486050,12:22:00,12:22:00,4182,18,,,,6360.98,
6486050,12:22:44,12:22:44,4183,19,,,,6523.39,0
6486050,12:23:33,12:23:33,4184,20,,,,6704.92,0
6486050,12:24:31,12:24:31,4185,21,,,,6995.2,0
6486050,12:25:30,12:25:30,4186,22,,,,7262.14,0
6486050,12:26:17,12:26:17,2366,23,,,,7490.38,0
6486050,12:26:41,12:26:41,2367,24,,,,7645.08,0
6486050,12:27:16,12:27:16,2368,25,,,,7850.89,0
6486050,12:28:15,12:28:15,2369,26,,,,8112.47,0
6486050,12:29:10,12:29:10,2370,27,,,,8432.65,0
6486050,12:30:00,12:30:00,820,28,,,,8684.67,
6486050,12:30:36,12:30:36,821,29,,,,8911.18,0
6486050,12:31:26,12:31:26,822,30,,,,9187.6,0
6486050,12:32:03,12:32:03,823,31,,,,9451.12,0
6486050,12:32:49,12:32:49,824,32,,,,9751.79,0
6486050,12:33:43,12:33:43,8679,33,,,,10022.44,0
6486050,12:34:03,12:34:03,826,34,,,,10144.13,0
6486050,12:34:35,12:34:35,827,35,,,,10344.63,0
6486050,12:34:55,12:34:55,150,36,,,,10488.79,0
6486050,12:35:27,12:35:27,151,37,,,,10698.14,0
6486050,12:35:56,12:35:56,152,38,,,,10881.62,0
6486050,12:36:23,12:36:23,9640,39,,,,11099.82,0
6486050,12:37:08,12:37:08,153,40,,,,11279.06,0
6486050,12:37:27,12:37:27,154,41,,,,11435.41,0
6486050,12:39:00,12:39:00,9642,42,,1,,12035.73,
6486060,12:04:00,12:04:00,9491,1,,,1,0,
6486060,12:04:50,12:04:50,8418,2,,,,302.68,0
6486060,12:06:00,12:06:00,795,3,,,,746.94,0
6486060,12:07:20,12:07:20,10750,4,,,,1211.3,0
6486060,12:08:10,12:08:10,1074,5,,,,1570.7,0
6486060,12:08:37,12:08:37,1075,6,,,,1829.4,0
6486060,12:10:09,12:10:09,1076,7,,,,2629.14,0
6486060,12:11:06,12:11:06,2453,8,,,,3098.04,0
6486060,12:11:53,12:11:53,2454,9,,,,3312.55,0
6486060,12:13:07,12:13:07,2455,10,,,,3755.86,0
6486060,12:14:00,12:14:00,2456,11,,,,3987.95,
6486060,12:14:39,12:14:39,2457,12,,,,4157.51,0
6486060,12:15:27,12:15:27,2458,13,,,,4430.52,0
6486060,12:15:53,12:15:53,2459,14,,,,4555.72,0
6486060,12:16:45,12:16:45,2460,15,,,,4893.26,0
6486060,12:18:06,12:18:06,9713,16,,,,5251.15,0
6486060,12:19:42,12:19:42,2462,17,,,,5703.46,0
6486060,12:22:00,12:22:00,4182,18,,,,6360.98,
6486060,12:22:44,12:22:44,4183,19,,,,6523.39,0
6486060,12:23:33,12:23:33,4184,20,,,,6704.92,0
6486060,12:24:31,12:24:31,4185,21,,,,6995.2,0
6486060,12:25:30,12:25:30,4186,22,,,,7262.14,0
6486060,12:26:17,12:26:17,2366,23,,,,7490.38,0
6486060,12:26:41,12:26:41,2367,24,,,,7645.08,0
6486060,12:27:16,12:27:16,2368,25,,,,7850.89,0
6486060,12:28:15,12:28:15,2369,26,,,,8112.47,0
6486060,12:29:10,12:29:10,2370,27,,,,8432.65,0
6486060,12:30:00,12:30:00,820,28,,,,8684.67,
6486060,12:30:36,12:30:36,821,29,,,,8911.18,0
6486060,12:31:26,12:31:26,822,30,,,,9187.6,0
6486060,12:32:03,12:32:03,823,31,,,,9451.12,0
6486060,12:32:49,12:32:49,824,32,,,,9751.79,0
6486060,12:33:43,12:33:43,8679,33,,,,10022.44,0
6486060,12:34:03,12:34:03,826,34,,,,10144.13,0
6486060,12:34:35,12:34:35,827,35,,,,10344.63,0
6486060,12:34:55,12:34:55,150,36,,,,10488.79,0
6486060,12:35:27,12:35:27,151,37,,,,10698.14,0
6486060,12:35:56,12:35:56,152,38,,,,10881.62,0
6486060,12:36:23,12:36:23,9640,39,,,,11099.82,0
6486060,12:37:08,12:37:08,153,40,,,,11279.06,0
6486060,12:37:27,12:37:27,154,41,,,,11435.41,0
6486060,12:39:00,12:39:00,9642,42,,1,,12035.73,
6696020,19:04:00,19:04:00,9491,1,,,1,0,
6696020,19:04:50,19:04:50,8418,2,,,,302.68,0
6696020,19:06:00,19:06:00,795,3,,,,746.94,0
6696020,19:07:20,19:07:20,10750,4,,,,1211.3,0
6696020,19:08:10,19:08:10,1074,5,,,,1570.7,0
6696020,19:08:37,19:08:37,1075,6,,,,1829.4,0
6696020,19:10:09,19:10:09,1076,7,,,,2629.14,0
6696020,19:11:06,19:11:06,2453,8,,,,3098.04,0
6696020,19:11:53,19:11:53,2454,9,,,,3312.55,0
6696020,19:13:07,19:13:07,2455,10,,,,3755.86,0
6696020,19:14:00,19:14:00,2456,11,,,,3987.95,
6696020,19:14:34,19:14:34,2457,12,,,,4157.51,0
6696020,19:15:16,19:15:16,2458,13,,,,4430.52,0
6696020,19:15:39,19:15:39,2459,14,,,,4555.72,0
6696020,19:16:25,19:16:25,2460,15,,,,4893.26,0
6696020,19:17:35,19:17:35,9713,16,,,,5251.15,0
6696020,19:18:59,19:18:59,2462,17,,,,5703.46,0
6696020,19:21:00,19:21:00,4182,18,,,,6360.98,
6696020,19:21:39,19:21:39,4183,19,,,,6523.39,0
6696020,19:22:22,19:22:22,4184,20,,,,6704.92,0
6696020,19:23:12,19:23:12,4185,21,,,,6995.2,0
6696020,19:24:04,19:24:04,4186,22,,,,7262.14,0
6696020,19:24:45,19:24:45,2366,23,,,,7490.38,0
6696020,19:25:06,19:25:06,2367,24,,,,7645.08,0
6696020,19:25:37,19:25:37,2368,25,,,,7850.89,0
6696020,19:26:28,19:26:28,2369,26,,,,8112.47,0
6696020,19:27:17,19:27:17,2370,27,,,,8432.65,0
6696020,19:28:00,19:28:00,820,28,,,,8684.67,
6696020,19:28:36,19:28:36,821,29,,,,8911.18,0
6696020,19:29:26,19:29:26,822,30,,,,9187.6,0
6696020,19:30:03,19:30:03,823,31,,,,9451.12,0
6696020,19:30:49,19:30:49,824,32,,,,9751.79,0
6696020,19:31:43,19:31:43,8679,33,,,,10022.44,0
6696020,19:32:03,19:32:03,826,34,,,,10144.13,0
6696020,19:32:35,19:32:35,827,35,,,,10344.63,0
6696020,19:32:55,19:32:55,150,36,,,,10488.79,0
6696020,19:33:27,19:33:27,151,37,,,,10698.14,0
6696020,19:33:56,19:33:56,152,38,,,,10881.62,0
6696020,19:34:23,19:34:23,9640,39,,,,11099.82,0
6696020,19:35:08,19:35:08,153,40,,,,11279.06,0
6696020,19:35:27,19:35:27,154,41,,,,11435.41,0
6696020,19:37:00,19:37:00,9642,42,,1,,12035.73,
6696030,19:04:00,19:04:00,9491,1,,,1,0,
6696030,19:04:50,19:04:50,8418,2,,,,302.68,0
6696030,19:06:00,19:06:00,795,3,,,,746.94,0
6696030,19:07:20,19:07:20,10750,4,,,,1211.3,0
6696030,19:08:10,19:08:10,1074,5,,,,1570.7,0
6696030,19:08:37,19:08:37,1075,6,,,,1829.4,0
6696030,19:10:09,19:10:09,1076,7,,,,2629.14,0
6696030,19:11:06,19:11:06,2453,8,,,,3098.04,0
6696030,19:11:53,19:11:53,2454,9,,,,3312.55,0
6696030,19:13:07,19:13:07,2455,10,,,,3755.86,0
6696030,19:14:00,19:14:00,2456,11,,,,3987.95,
6696030,19:14:34,19:14:34,2457,12,,,,4157.51,0
6696030,19:15:16,19:15:16,2458,13,,,,4430.52,0
6696030,19:15:39,19:15:39,2459,14,,,,4555.72,0
6696030,19:16:25,19:16:25,2460,15,,,,4893.26,0
6696030,19:17:35,19:17:35,9713,16,,,,5251.15,0
6696030,19:18:59,19:18:59,2462,17,,,,5703.46,0
6696030,19:21:00,19:21:00,4182,18,,,,6360.98,
6696030,19:21:39,19:21:39,4183,19,,,,6523.39,0
6696030,19:22:22,19:22:22,4184,20,,,,6704.92,0
6696030,19:23:12,19:23:12,4185,21,,,,6995.2,0
6696030,19:24:04,19:24:04,4186,22,,,,7262.14,0
6696030,19:24:45,19:24:45,2366,23,,,,7490.38,0
6696030,19:25:06,19:25:06,2367,24,,,,7645.08,0
6696030,19:25:37,19:25:37,2368,25,,,,7850.89,0
6696030,19:26:28,19:26:28,2369,26,,,,8112.47,0
6696030,19:27:17,19:27:17,2370,27,,,,8432.65,0
6696030,19:28:00,19:28:00,820,28,,,,8684.67,
6696030,19:28:36,19:28:36,821,29,,,,8911.18,0
6696030,19:29:26,19:29:26,822,30,,,,9187.6,0
6696030,19:30:03,19:30:03,823,31,,,,9451.12,0
6696030,19:30:49,19:30:49,824,32,,,,9751.79,0
6696030,19:31:43,19:31:43,8679,33,,,,10022.44,0
6696030,19:32:03,19:32:03,826,34,,,,10144.13,0
6696030,19:32:35,19:32:35,827,35,,,,10344.63,0
6696030,19:32:55,19:32:55,150,36,,,,10488.79,0
6696030,19:33:27,19:33:27,151,37,,,,10698.14,0
6696030,19:33:56,19:33:56,152,38,,,,10881.62,0
6696030,19:34:23,19:34:23,9640,39,,,,11099.82,0
6696030,19:35:08,19:35:08,153,40,,,,11279.06,0
6696030,19:35:27,19:35:27,154,41,,,,11435.41,0
6696030,19:37:00,19:37:00,9642,42,,1,,12035.73,
6696040,19:04:00,19:04:00,9491,1,,,1,0,
6696040,19:04:50,19:04:50,8418,2,,,,302.68,0
6696040,19:06:00,19:06:00,795,3,,,,746.94,0
6696040,19:07:20,19:07:20,10750,4,,,,1211.3,0
6696040,19:08:10,19:08:10,1074,5,,,,1570.7,0
6696040,19:08:37,19:08:37,1075,6,,,,1829.4,0
6696040,19:10:09,19:10:09,1076,7,,,,2629.14,0
6696040,19:11:06,19:11:06,2453,8,,,,3098.04,0
6696040,19:11:53,19:11:53,2454,9,,,,3312.55,0
6696040,19:13:07,19:13:07,2455,10,,,,3755.86,0
6696040,19:14:00,19:14:00,2456,11,,,,3987.95,
6696040,19:14:34,19:14:34,2457,12,,,,4157.51,0
6696040,19:15:16,19:15:16,2458,13,,,,4430.52,0
6696040,19:15:39,19:15:39,2459,14,,,,4555.72,0
6696040,19:16:25,19:16:25,2460,15,,,,4893.26,0
6696040,19:17:35,19:17:35,9713,16,,,,5251.15,0
6696040,19:18:59,19:18:59,2462,17,,,,5703.46,0
6696040,19:21:00,19:21:00,4182,18,,,,6360.98,
6696040,19:21:39,19:21:39,4183,19,,,,6523.39,0
6696040,19:22:22,19:22:22,4184,20,,,,6704.92,0
6696040,19:23:12,19:23:12,4185,21,,,,6995.2,0
6696040,19:24:04,19:24:04,4186,22,,,,7262.14,0
6696040,19:24:45,19:24:45,2366,23,,,,7490.38,0
6696040,19:25:06,19:25:06,2367,24,,,,7645.08,0
6696040,19:25:37,19:25:37,2368,25,,,,7850.89,0
6696040,19:26:28,19:26:28,2369,26,,,,8112.47,0
6696040,19:27:17,19:27:17,2370,27,,,,8432.65,0
6696040,19:28:00,19:28:00,820,28,,,,8684.67,
6696040,19:28:36,19:28:36,821,29,,,,8911.18,0
6696040,19:29:26,19:29:26,822,30,,,,9187.6,0
6696040,19:30:03,19:30:03,823,31,,,,9451.12,0
6696040,19:30:49,19:30:49,824,32,,,,9751.79,0
6696040,19:31:43,19:31:43,8679,33,,,,10022.44,0
6696040,19:32:03,19:32:03,826,34,,,,10144.13,0
6696040,19:32:35,19:32:35,827,35,,,,10344.63,0
6696040,19:32:55,19:32:55,150,36,,,,10488.79,0
6696040,19:33:27,19:33:27,151,37,,,,10698.14,0
6696040,19:33:56,19:33:56,152,38,,,,10881.62,0
6696040,19:34:23,19:34:23,9640,39,,,,11099.82,0
6696040,19:35:08,19:35:08,153,40,,,,11279.06,0
6696040,19:35:27,19:35:27,154,41,,,,11435.41,0
6696040,19:37:00,19:37:00,9642,42,,1,,12035.73,
6696050,19:04:00,19:04:00,9491,1,,,1,0,
6696050,19:04:50,19:04:50,8418,2,,,,302.68,0
6696050,19:06:00,19:06:00,795,3,,,,746.94,0
6696050,19:07:20,19:07:20,10750,4,,,,1211.3,0
6696050,19:08:10,19:08:10,1074,5,,,,1570.7,0
6696050,19:08:37,19:08:37,1075,6,,,,1829.4,0
6696050,19:10:09,19:10:09,1076,7,,,,2629.14,0
6696050,19:11:06,19:11:06,2453,8,,,,3098.04,0
6696050,19:11:53,19:11:53,2454,9,,,,3312.55,0
6696050,19:13:07,19:13:07,2455,10,,,,3755.86,0
6696050,19:14:00,19:14:00,2456,11,,,,3987.95,
6696050,19:14:34,19:14:34,2457,12,,,,4157.51,0
6696050,19:15:16,19:15:16,2458,13,,,,4430.52,0
6696050,19:15:39,19:15:39,2459,14,,,,4555.72,0
6696050,19:16:25,19:16:25,2460,15,,,,4893.26,0
6696050,19:17:35,19:17:35,9713,16,,,,5251.15,0
6696050,19:18:59,19:18:59,2462,17,,,,5703.46,0
6696050,19:21:00,19:21:00,4182,18,,,,6360.98,
6696050,19:21:39,19:21:39,4183,19,,,,6523.39,0
6696050,19:22:22,19:22:22,4184,20,,,,6704.92,0
6696050,19:23:12,19:23:12,4185,21,,,,6995.2,0
6696050,19:24:04,19:24:04,4186,22,,,,7262.14,0
6696050,19:24:45,19:24:45,2366,23,,,,7490.38,0
6696050,19:25:06,19:25:06,2367,24,,,,7645.08,0
6696050,19:25:37,19:25:37,2368,25,,,,7850.89,0
6696050,19:26:28,19:26:28,2369,26,,,,8112.47,0
6696050,19:27:17,19:27:17,2370,27,,,,8432.65,0
6696050,19:28:00,19:28:00,820,28,,,,8684.67,
6696050,19:28:36,19:28:36,821,29,,,,8911.18,0
6696050,19:29:26,19:29:26,822,30,,,,9187.6,0
6696050,19:30:03,19:30:03,823,31,,,,9451.12,0
6696050,19:30:49,19:30:49,824,32,,,,9751.79,0
6696050,19:31:43,19:31:43,8679,33,,,,10022.44,0
6696050,19:32:03,19:32:03,826,34,,,,10144.13,0
6696050,19:32:35,19:32:35,827,35,,,,10344.63,0
6696050,19:32:55,19:32:55,150,36,,,,10488.79,0
6696050,19:33:27,19:33:27,151,37,,,,10698.14,0
6696050,19:33:56,19:33:56,152,38,,,,10881.62,0
6696050,19:34:23,19:34:23,9640,39,,,,11099.82,0
6696050,19:35:08,19:35:08,153,40,,,,11279.06,0
6696050,19:35:27,19:35:27,154,41,,,,11435.41,0
6696050,19:37:00,19:37:00,9642,42,,1,,12035.73,
6696060,19:04:00,19:04:00,9491,1,,,1,0,
6696060,19:04:50,19:04:50,8418,2,,,,302.68,0
6696060,19:06:00,19:06:00,795,3,,,,746.94,0
6696060,19:07:20,19:07:20,10750,4,,,,1211.3,0
6696060,19:08:10,19:08:10,1074,5,,,,1570.7,0
6696060,19:08:37,19:08:37,1075,6,,,,1829.4,0
6696060,19:10:09,19:10:09,1076,7,,,,2629.14,0
6696060,19:11:06,19:11:06,2453,8,,,,3098.04,0
6696060,19:11:53,19:11:53,2454,9,,,,3312.55,0
6696060,19:13:07,19:13:07,2455,10,,,,3755.86,0
6696060,19:14:00,19:14:00,2456,11,,,,3987.95,
6696060,19:14:34,19:14:34,2457,12,,,,4157.51,0
6696060,19:15:16,19:15:16,2458,13,,,,4430.52,0
6696060,19:15:39,19:15:39,2459,14,,,,4555.72,0
6696060,19:16:25,19:16:25,2460,15,,,,4893.26,0
6696060,19:17:35,19:17:35,9713,16,,,,5251.15,0
6696060,19:18:59,19:18:59,2462,17,,,,5703.46,0
6696060,19:21:00,19:21:00,4182,18,,,,6360.98,
6696060,19:21:39,19:21:39,4183,19,,,,6523.39,0
6696060,19:22:22,19:22:22,4184,20,,,,6704.92,0
6696060,19:23:12,19:23:12,4185,21,,,,6995.2,0
6696060,19:24:04,19:24:04,4186,22,,,,7262.14,0
6696060,19:24:45,19:24:45,2366,23,,,,7490.38,0
6696060,19:25:06,19:25:06,2367,24,,,,7645.08,0
6696060,19:25:37,19:25:37,2368,25,,,,7850.89,0
6696060,19:26:28,19:26:28,2369,26,,,,8112.47,0
6696060,19:27:17,19:27:17,2370,27,,,,8432.65,0
6696060,19:28:00,19:28:00,820,28,,,,8684.67,
6696060,19:28:36,19:28:36,821,29,,,,8911.18,0
6696060,19:29:26,19:29:26,822,30,,,,9187.6,0
6696060,19:30:03,19:30:03,823,31,,,,9451.12,0
6696060,19:30:49,19:30:49,824,32,,,,9751.79,0
6696060,19:31:43,19:31:43,8679,33,,,,10022.44,0
6696060,19:32:03,19:32:03,826,34,,,,10144.13,0
6696060,19:32:35,19:32:35,827,35,,,,10344.63,0
6696060,19:32:55,19:32:55,150,36,,,,10488.79,0
6696060,19:33:27,19:33:27,151,37,,,,10698.14,0
6696060,19:33:56,19:33:56,152,38,,,,10881.62,0
6696060,19:34:23,19:34:23,9640,39,,,,11099.82,0
6696060,19:35:08,19:35:08,153,40,,,,11279.06,0
6696060,19:35:27,19:35:27,154,41,,,,11435.41,0
6696060,19:37:00,19:37:00,9642,42,,1,,12035.73,
7184020,09:04:00,09:04:00,9491,1,,,1,0,
7184020,09:04:50,09:04:50,8418,2,,,,302.68,0
7184020,09:06:00,09:06:00,795,3,,,,746.94,0
7184020,09:07:20,09:07:20,10750,4,,,,1211.3,0
7184020,09:08:10,09:08:10,1074,5,,,,1570.7,0
7184020,09:08:37,09:08:37,1075,6,,,,1829.4,0
7184020,09:10:09,09:10:09,1076,7,,,,2629.14,0
7184020,09:11:06,09:11:06,2453,8,,,,3098.04,0
7184020,09:11:53,09:11:53,2454,9,,,,3312.55,0
7184020,09:13:07,09:13:07,2455,10,,,,3755.86,0
7184020,09:14:00,09:14:00,2456,11,,,,3987.95,
7184020,09:14:39,09:14:39,2457,12,,,,4157.51,0
7184020,09:15:27,09:15:27,2458,13,,,,4430.52,0
7184020,09:15:53,09:15:53,2459,14,,,,4555.72,0
7184020,09:16:45,09:16:45,2460,15,,,,4893.26,0
7184020,09:18:06,09:18:06,9713,16,,,,5251.15,0
7184020,09:19:42,09:19:42,2462,17,,,,5703.46,0
7184020,09:22:00,09:22:00,4182,18,,,,6360.98,
7184020,09:22:39,09:22:39,4183,19,,,,6523.39,0
7184020,09:23:22,09:23:22,4184,20,,,,6704.92,0
7184020,09:24:12,09:24:12,4185,21,,,,6995.2,0
7184020,09:25:04,09:25:04,4186,22,,,,7262.14,0
7184020,09:25:45,09:25:45,2366,23,,,,7490.38,0
7184020,09:26:06,09:26:06,2367,24,,,,7645.08,0
7184020,09:26:37,09:26:37,2368,25,,,,7850.89,0
7184020,09:27:28,09:27:28,2369,26,,,,8112.47,0
7184020,09:28:17,09:28:17,2370,27,,,,8432.65,0
7184020,09:29:00,09:29:00,820,28,,,,8684.67,
7184020,09:29:32,09:29:32,821,29,,,,8911.18,0
7184020,09:30:17,09:30:17,822,30,,,,9187.6,0
7184020,09:30:49,09:30:49,823,31,,,,9451.12,0
7184020,09:31:30,09:31:30,824,32,,,,9751.79,0
7184020,09:32:18,09:32:18,8679,33,,,,10022.44,0
7184020,09:32:36,09:32:36,826,34,,,,10144.13,0
7184020,09:33:05,09:33:05,827,35,,,,10344.63,0
7184020,09:33:22,09:33:22,150,36,,,,10488.79,0
7184020,09:33:51,09:33:51,151,37,,,,10698.14,0
7184020,09:34:17,09:34:17,152,38,,,,10881.62,0
7184020,09:34:41,09:34:41,9640,39,,,,11099.82,0
7184020,09:35:20,09:35:20,153,40,,,,11279.06,0
7184020,09:35:37,09:35:37,154,41,,,,11435.41,0
7184020,09:37:00,09:37:00,9642,42,,1,,12035.73,
7184030,09:04:00,09:04:00,9491,1,,,1,0,
7184030,09:04:50,09:04:50,8418,2,,,,302.68,0
7184030,09:06:00,09:06:00,795,3,,,,746.94,0
7184030,09:07:20,09:07:20,10750,4,,,,1211.3,0
7184030,09:08:10,09:08:10,1074,5,,,,1570.7,0
7184030,09:08:37,09:08:37,1075,6,,,,1829.4,0
7184030,09:10:09,09:10:09,1076,7,,,,2629.14,0
7184030,09:11:06,09:11:06,2453,8,,,,3098.04,0
7184030,09:11:53,09:11:53,2454,9,,,,3312.55,0
7184030,09:13:07,09:13:07,2455,10,,,,3755.86,0
7184030,09:14:00,09:14:00,2456,11,,,,3987.95,
7184030,09:14:39,09:14:39,2457,12,,,,4157.51,0
7184030,09:15:27,09:15:27,2458,13,,,,4430.52,0
7184030,09:15:53,09:15:53,2459,14,,,,4555.72,0
7184030,09:16:45,09:16:45,2460,15,,,,4893.26,0
7184030,09:18:06,09:18:06,9713,16,,,,5251.15,0
7184030,09:19:42,09:19:42,2462,17,,,,5703.46,0
7184030,09:22:00,09:22:00,4182,18,,,,6360.98,
7184030,09:22:39,09:22:39,4183,19,,,,6523.39,0
7184030,09:23:22,09:23:22,4184,20,,,,6704.92,0
7184030,09:24:12,09:24:12,4185,21,,,,6995.2,0
7184030,09:25:04,09:25:04,4186,22,,,,7262.14,0
7184030,09:25:45,09:25:45,2366,23,,,,7490.38,0
7184030,09:26:06,09:26:06,2367,24,,,,7645.08,0
7184030,09:26:37,09:26:37,2368,25,,,,7850.89,0
7184030,09:27:28,09:27:28,2369,26,,,,8112.47,0
7184030,09:28:17,09:28:17,2370,27,,,,8432.65,0
7184030,09:29:00,09:29:00,820,28,,,,8684.67,
7184030,09:29:32,09:29:32,821,29,,,,8911.18,0
7184030,09:30:17,09:30:17,822,30,,,,9187.6,0
7184030,09:30:49,09:30:49,823,31,,,,9451.12,0
7184030,09:31:30,09:31:30,824,32,,,,9751.79,0
7184030,09:32:18,09:32:18,8679,33,,,,10022.44,0
7184030,09:32:36,09:32:36,826,34,,,,10144.13,0
7184030,09:33:05,09:33:05,827,35,,,,10344.63,0
7184030,09:33:22,09:33:22,150,36,,,,10488.79,0
7184030,09:33:51,09:33:51,151,37,,,,10698.14,0
7184030,09:34:17,09:34:17,152,38,,,,10881.62,0
7184030,09:34:41,09:34:41,9640,39,,,,11099.82,0
7184030,09:35:20,09:35:20,153,40,,,,11279.06,0
7184030,09:35:37,09:35:37,154,41,,,,11435.41,0
7184030,09:37:00,09:37:00,9642,42,,1,,12035.73,
7184040,09:04:00,09:04:00,9491,1,,,1,0,
7184040,09:04:50,09:04:50,8418,2,,,,302.68,0
7184040,09:06:00,09:06:00,795,3,,,,746.94,0
7184040,09:07:20,09:07:20,10750,4,,,,1211.3,0
7184040,09:08:10,09:08:10,1074,5,,,,1570.7,0
7184040,09:08:37,09:08:37,1075,6,,,,1829.4,0
7184040,09:10:09,09:10:09,1076,7,,,,2629.14,0
7184040,09:11:06,09:11:06,2453,8,,,,3098.04,0
7184040,09:11:53,09:11:53,2454,9,,,,3312.55,0
7184040,09:13:07,09:13:07,2455,10,,,,3755.86,0
7184040,09:14:00,09:14:00,2456,11,,,,3987.95,
7184040,09:14:39,09:14:39,2457,12,,,,4157.51,0
7184040,09:15:27,09:15:27,2458,13,,,,4430.52,0
7184040,09:15:53,09:15:53,2459,14,,,,4555.72,0
7184040,09:16:45,09:16:45,2460,15,,,,4893.26,0
7184040,09:18:06,09:18:06,9713,16,,,,5251.15,0
7184040,09:19:42,09:19:42,2462,17,,,,5703.46,0
7184040,09:22:00,09:22:00,4182,18,,,,6360.98,
7184040,09:22:39,09:22:39,4183,19,,,,6523.39,0
7184040,09:23:22,09:23:22,4184,20,,,,6704.92,0
7184040,09:24:12,09:24:12,4185,21,,,,6995.2,0
7184040,09:25:04,09:25:04,4186,22,,,,7262.14,0
7184040,09:25:45,09:25:45,2366,23,,,,7490.38,0
7184040,09:26:06,09:26:06,2367,24,,,,7645.08,0
7184040,09:26:37,09:26:37,2368,25,,,,7850.89,0
7184040,09:27:28,09:27:28,2369,26,,,,8112.47,0
7184040,09:28:17,09:28:17,2370,27,,,,8432.65,0
7184040,09:29:00,09:29:00,820,28,,,,8684.67,
7184040,09:29:32,09:29:32,821,29,,,,8911.18,0
7184040,09:30:17,09:30:17,822,30,,,,9187.6,0
7184040,09:30:49,09:30:49,823,31,,,,9451.12,0
7184040,09:31:30,09:31:30,824,32,,,,9751.79,0
7184040,09:32:18,09:32:18,8679,33,,,,10022.44,0
7184040,09:32:36,09:32:36,826,34,,,,10144.13,0
7184040,09:33:05,09:33:05,827,35,,,,10344.63,0
7184040,09:33:22,09:33:22,150,36,,,,10488.79,0
7184040,09:33:51,09:33:51,151,37,,,,10698.14,0
7184040,09:34:17,09:34:17,152,38,,,,10881.62,0
7184040,09:34:41,09:34:41,9640,39,,,,11099.82,0
7184040,09:35:20,09:35:20,153,40,,,,11279.06,0
7184040,09:35:37,09:35:37,154,41,,,,11435.41,0
7184040,09:37:00,09:37:00,9642,42,,1,,12035.73,
7184050,09:04:00,09:04:00,9491,1,,,1,0,
7184050,09:04:50,09:04:50,8418,2,,,,302.68,0
7184050,09:06:00,09:06:00,795,3,,,,746.94,0
7184050,09:07:20,09:07:20,10750,4,,,,1211.3,0
7184050,09:08:10,09:08:10,1074,5,,,,1570.7,0
7184050,09:08:37,09:08:37,1075,6,,,,1829.4,0
7184050,09:10:09,09:10:09,1076,7,,,,2629.14,0
7184050,09:11:06,09:11:06,2453,8,,,,3098.04,0
7184050,09:11:53,09:11:53,2454,9,,,,3312.55,0
7184050,09:13:07,09:13:07,2455,10,,,,3755.86,0
7184050,09:14:00,09:14:00,2456,11,,,,3987.95,
7184050,09:14:39,09:14:39,2457,12,,,,4157.51,0
7184050,09:15:27,09:15:27,2458,13,,,,4430.52,0
7184050,09:15:53,09:15:53,2459,14,,,,4555.72,0
7184050,09:16:45,09:16:45,2460,15,,,,4893.26,0
7184050,09:18:06,09:18:06,9713,16,,,,5251.15,0
7184050,09:19:42,09:19:42,2462,17,,,,5703.46,0
7184050,09:22:00,09:22:00,4182,18,,,,6360.98,
7184050,09:22:39,09:22:39,4183,19,,,,6523.39,0
7184050,09:23:22,09:23:22,4184,20,,,,6704.92,0
7184050,09:24:12,09:24:12,4185,21,,,,6995.2,0
7184050,09:25:04,09:25:04,4186,22,,,,7262.14,0
7184050,09:25:45,09:25:45,2366,23,,,,7490.38,0
7184050,09:26:06,09:26:06,2367,24,,,,7645.08,0
7184050,09:26:37,09:26:37,2368,25,,,,7850.89,0
7184050,09:27:28,09:27:28,2369,26,,,,8112.47,0
7184050,09:28:17,09:28:17,2370,27,,,,8432.65,0
7184050,09:29:00,09:29:00,820,28,,,,8684.67,
7184050,09:29:32,09:29:32,821,29,,,,8911.18,0
7184050,09:30:17,09:30:17,822,30,,,,9187.6,0
7184050,09:30:49,09:30:49,823,31,,,,9451.12,0
7184050,09:31:30,09:31:30,824,32,,,,9751.79,0
7184050,09:32:18,09:32:18,8679,33,,,,10022.44,0
7184050,09:32:36,09:32:36,826,34,,,,10144.13,0
7184050,09:33:05,09:33:05,827,35,,,,10344.63,0
7184050,09:33:22,09:33:22,150,36,,,,10488.79,0
7184050,09:33:51,09:33:51,151,37,,,,10698.14,0
7184050,09:34:17,09:34:17,152,38,,,,10881.62,0
7184050,09:34:41,09:34:41,9640,39,,,,11099.82,0
7184050,09:35:20,09:35:20,153,40,,,,11279.06,0
7184050,09:35:37,09:35:37,154,41,,,,11435.41,0
7184050,09:37:00,09:37:00,9642,42,,1,,12035.73,
7184060,09:04:00,09:04:00,9491,1,,,1,0,
7184060,09:04:50,09:04:50,8418,2,,,,302.68,0
7184060,09:06:00,09:06:00,795,3,,,,746.94,0
7184060,09:07:20,09:07:20,10750,4,,,,1211.3,0
7184060,09:08:10,09:08:10,1074,5,,,,1570.7,0
7184060,09:08:37,09:08:37,1075,6,,,,1829.4,0
7184060,09:10:09,09:10:09,1076,7,,,,2629.14,0
7184060,09:11:06,09:11:06,2453,8,,,,3098.04,0
7184060,09:11:53,09:11:53,2454,9,,,,3312.55,0
7184060,09:13:07,09:13:07,2455,10,,,,3755.86,0
7184060,09:14:00,09:14:00,2456,11,,,,3987.95,
7184060,09:14:39,09:14:39,2457,12,,,,4157.51,0
7184060,09:15:27,09:15:27,2458,13,,,,4430.52,0
7184060,09:15:53,09:15:53,2459,14,,,,4555.72,0
7184060,09:16:45,09:16:45,2460,15,,,,4893.26,0
7184060,09:18:06,09:18:06,9713,16,,,,5251.15,0
7184060,09:19:42,09:19:42,2462,17,,,,5703.46,0
7184060,09:22:00,09:22:00,4182,18,,,,6360.98,
7184060,09:22:39,09:22:39,4183,19,,,,6523.39,0
7184060,09:23:22,09:23:22,4184,20,,,,6704.92,0
7184060,09:24:12,09:24:12,4185,21,,,,6995.2,0
7184060,09:25:04,09:25:04,4186,22,,,,7262.14,0
7184060,09:25:45,09:25:45,2366,23,,,,7490.38,0
7184060,09:26:06,09:26:06,2367,24,,,,7645.08,0
7184060,09:26:37,09:26:37,2368,25,,,,7850.89,0
7184060,09:27:28,09:27:28,2369,26,,,,8112.47,0
7184060,09:28:17,09:28:17,2370,27,,,,8432.65,0
7184060,09:29:00,09:29:00,820,28,,,,8684.67,
7184060,09:29:32,09:29:32,821,29,,,,8911.18,0
7184060,09:30:17,09:30:17,822,30,,,,9187.6,0
7184060,09:30:49,09:30:49,823,31,,,,9451.12,0
7184060,09:31:30,09:31:30,824,32,,,,9751.79,0
7184060,09:32:18,09:32:18,8679,33,,,,10022.44,0
7184060,09:32:36,09:32:36,826,34,,,,10144.13,0
7184060,09:33:05,09:33:05,827,35,,,,10344.63,0
7184060,09:33:22,09:33:22,150,36,,,,10488.79,0
7184060,09:33:51,09:33:51,151,37,,,,10698.14,0
7184060,09:34:17,09:34:17,152,38,,,,10881.62,0
7184060,09:34:41,09:34:41,9640,39,,,,11099.82,0
7184060,09:35:20,09:35:20,153,40,,,,11279.06,0
7184060,09:35:37,09:35:37,154,41,,,,11435.41,0
7184060,09:37:00,09:37:00,9642,42,,1,,12035.73,
7205010,13:05:00,13:05:00,9491,1,,,1,0,
7205010,13:05:35,13:05:35,8418,2,,,,302.68,0
7205010,13:06:24,13:06:24,795,3,,,,746.94,0
7205010,13:07:20,13:07:20,10750,4,,,,1211.3,0
7205010,13:07:55,13:07:55,1074,5,,,,1570.7,0
7205010,13:08:14,13:08:14,1075,6,,,,1829.4,0
7205010,13:09:18,13:09:18,1076,7,,,,2629.14,0
7205010,13:09:58,13:09:58,2453,8,,,,3098.04,0
7205010,13:10:31,13:10:31,2454,9,,,,3312.55,0
7205010,13:11:23,13:11:23,2455,10,,,,3755.86,0
7205010,13:12:00,13:12:00,2456,11,,,,3987.95,
7205010,13:12:29,13:12:29,2457,12,,,,4157.51,0
7205010,13:13:05,13:13:05,2458,13,,,,4430.52,0
7205010,13:13:25,13:13:25,2459,14,,,,4555.72,0
7205010,13:14:04,13:14:04,2460,15,,,,4893.26,0
7205010,13:15:04,13:15:04,9713,16,,,,5251.15,0
7205010,13:16:16,13:16:16,2462,17,,,,5703.46,0
7205010,13:18:00,13:18:00,4182,18,,,,6360.98,
7205010,13:18:33,13:18:33,4183,19,,,,6523.39,0
7205010,13:19:10,13:19:10,4184,20,,,,6704.92,0
7205010,13:19:53,13:19:53,4185,21,,,,6995.2,0
7205010,13:20:37,13:20:37,4186,22,,,,7262.14,0
7205010,13:21:13,13:21:13,2366,23,,,,7490.38,0
7205010,13:21:31,13:21:31,2367,24,,,,7645.08,0
7205010,13:21:57,13:21:57,2368,25,,,,7850.89,0
7205010,13:22:41,13:22:41,2369,26,,,,8112.47,0
7205010,13:23:23,13:23:23,2370,27,,,,8432.65,0
7205010,13:24:00,13:24:00,820,28,,,,8684.67,
7205010,13:24:40,13:24:40,821,29,,,,8911.18,0
7205010,13:25:36,13:25:36,822,30,,,,9187.6,0
7205010,13:26:17,13:26:17,823,31,,,,9451.12,0
7205010,13:27:08,13:27:08,824,32,,,,9751.79,0
7205010,13:28:08,13:28:08,8679,33,,,,10022.44,0
7205010,13:28:30,13:28:30,826,34,,,,10144.13,0
7205010,13:29:06,13:29:06,827,35,,,,10344.63,0
7205010,13:29:27,13:29:27,150,36,,,,10488.79,0
7205010,13:30:04,13:30:04,151,37,,,,10698.14,0
7205010,13:30:36,13:30:36,152,38,,,,10881.62,0
7205010,13:31:06,13:31:06,9640,39,,,,11099.82,0
7205010,13:31:55,13:31:55,153,40,,,,11279.06,0
7205010,13:32:17,13:32:17,154,41,,,,11435.41,0
7205010,13:34:00,13:34:00,9642,42,,1,,12035.73,
7205080,13:05:00,13:05:00,9491,1,,,1,0,
7205080,13:05:35,13:05:35,8418,2,,,,302.68,0
7205080,13:06:24,13:06:24,795,3,,,,746.94,0
7205080,13:07:20,13:07:20,10750,4,,,,1211.3,0
7205080,13:07:55,13:07:55,1074,5,,,,1570.7,0
7205080,13:08:14,13:08:14,1075,6,,,,1829.4,0
7205080,13:09:18,13:09:18,1076,7,,,,2629.14,0
7205080,13:09:58,13:09:58,2453,8,,,,3098.04,0
7205080,13:10:31,13:10:31,2454,9,,,,3312.55,0
7205080,13:11:23,13:11:23,2455,10,,,,3755.86,0
7205080,13:12:00,13:12:00,2456,11,,,,3987.95,
7205080,13:12:29,13:12:29,2457,12,,,,4157.51,0
7205080,13:13:05,13:13:05,2458,13,,,,4430.52,0
7205080,13:13:25,13:13:25,2459,14,,,,4555.72,0
7205080,13:14:04,13:14:04,2460,15,,,,4893.26,0
7205080,13:15:04,13:15:04,9713,16,,,,5251.15,0
7205080,13:16:16,13:16:16,2462,17,,,,5703.46,0
7205080,13:18:00,13:18:00,4182,18,,,,6360.98,
7205080,13:18:33,13:18:33,4183,19,,,,6523.39,0
7205080,13:19:10,13:19:10,4184,20,,,,6704.92,0
7205080,13:19:53,13:19:53,4185,21,,,,6995.2,0
7205080,13:20:37,13:20:37,4186,22,,,,7262.14,0
7205080,13:21:13,13:21:13,2366,23,,,,7490.38,0
7205080,13:21:31,13:21:31,2367,24,,,,7645.08,0
7205080,13:21:57,13:21:57,2368,25,,,,7850.89,0
7205080,13:22:41,13:22:41,2369,26,,,,8112.47,0
7205080,13:23:23,13:23:23,2370,27,,,,8432.65,0
7205080,13:24:00,13:24:00,820,28,,,,8684.67,
7205080,13:24:40,13:24:40,821,29,,,,8911.18,0
7205080,13:25:36,13:25:36,822,30,,,,9187.6,0
7205080,13:26:17,13:26:17,823,31,,,,9451.12,0
7205080,13:27:08,13:27:08,824,32,,,,9751.79,0
7205080,13:28:08,13:28:08,8679,33,,,,10022.44,0
7205080,13:28:30,13:28:30,826,34,,,,10144.13,0
7205080,13:29:06,13:29:06,827,35,,,,10344.63,0
7205080,13:29:27,13:29:27,150,36,,,,10488.79,0
7205080,13:30:04,13:30:04,151,37,,,,10698.14,0
7205080,13:30:36,13:30:36,152,38,,,,10881.62,0
7205080,13:31:06,13:31:06,9640,39,,,,11099.82,0
7205080,13:31:55,13:31:55,153,40,,,,11279.06,0
7205080,13:32:17,13:32:17,154,41,,,,11435.41,0
7205080,13:34:00,13:34:00,9642,42,,1,,12035.73,
7205100,13:05:00,13:05:00,9491,1,,,1,0,
7205100,13:05:35,13:05:35,8418,2,,,,302.68,0
7205100,13:06:24,13:06:24,795,3,,,,746.94,0
7205100,13:07:20,13:07:20,10750,4,,,,1211.3,0
7205100,13:07:55,13:07:55,1074,5,,,,1570.7,0
7205100,13:08:14,13:08:14,1075,6,,,,1829.4,0
7205100,13:09:18,13:09:18,1076,7,,,,2629.14,0
7205100,13:09:58,13:09:58,2453,8,,,,3098.04,0
7205100,13:10:31,13:10:31,2454,9,,,,3312.55,0
7205100,13:11:23,13:11:23,2455,10,,,,3755.86,0
7205100,13:12:00,13:12:00,2456,11,,,,3987.95,
7205100,13:12:29,13:12:29,2457,12,,,,4157.51,0
7205100,13:13:05,13:13:05,2458,13,,,,4430.52,0
7205100,13:13:25,13:13:25,2459,14,,,,4555.72,0
7205100,13:14:04,13:14:04,2460,15,,,,4893.26,0
7205100,13:15:04,13:15:04,9713,16,,,,5251.15,0
7205100,13:16:16,13:16:16,2462,17,,,,5703.46,0
7205100,13:18:00,13:18:00,4182,18,,,,6360.98,
7205100,13:18:33,13:18:33,4183,19,,,,6523.39,0
7205100,13:19:10,13:19:10,4184,20,,,,6704.92,0
7205100,13:19:53,13:19:53,4185,21,,,,6995.2,0
7205100,13:20:37,13:20:37,4186,22,,,,7262.14,0
7205100,13:21:13,13:21:13,2366,23,,,,7490.38,0
7205100,13:21:31,13:21:31,2367,24,,,,7645.08,0
7205100,13:21:57,13:21:57,2368,25,,,,7850.89,0
7205100,13:22:41,13:22:41,2369,26,,,,8112.47,0
7205100,13:23:23,13:23:23,2370,27,,,,8432.65,0
7205100,13:24:00,13:24:00,820,28,,,,8684.67,
7205100,13:24:40,13:24:40,821,29,,,,8911.18,0
7205100,13:25:36,13:25:36,822,30,,,,9187.6,0
7205100,13:26:17,13:26:17,823,31,,,,9451.12,0
7205100,13:27:08,13:27:08,824,32,,,,9751.79,0
7205100,13:28:08,13:28:08,8679,33,,,,10022.44,0
7205100,13:28:30,13:28:30,826,34,,,,10144.13,0
7205100,13:29:06,13:29:06,827,35,,,,10344.63,0
7205100,13:29:27,13:29:27,150,36,,,,10488.79,0
7205100,13:30:04,13:30:04,151,37,,,,10698.14,0
7205100,13:30:36,13:30:36,152,38,,,,10881.62,0
7205100,13:31:06,13:31:06,9640,39,,,,11099.82,0
7205100,13:31:55,13:31:55,153,40,,,,11279.06,0
7205100,13:32:17,13:32:17,154,41,,,,11435.41,0
7205100,13:34:00,13:34:00,9642,42,,1,,12035.73,
7205110,13:05:00,13:05:00,9491,1,,,1,0,
7205110,13:05:35,13:05:35,8418,2,,,,302.68,0
7205110,13:06:24,13:06:24,795,3,,,,746.94,0
7205110,13:07:20,13:07:20,10750,4,,,,1211.3,0
7205110,13:07:55,13:07:55,1074,5,,,,1570.7,0
7205110,13:08:14,13:08:14,1075,6,,,,1829.4,0
7205110,13:09:18,13:09:18,1076,7,,,,2629.14,0
7205110,13:09:58,13:09:58,2453,8,,,,3098.04,0
7205110,13:10:31,13:10:31,2454,9,,,,3312.55,0
7205110,13:11:23,13:11:23,2455,10,,,,3755.86,0
7205110,13:12:00,13:12:00,2456,11,,,,3987.95,
7205110,13:12:29,13:12:29,2457,12,,,,4157.51,0
7205110,13:13:05,13:13:05,2458,13,,,,4430.52,0
7205110,13:13:25,13:13:25,2459,14,,,,4555.72,0
7205110,13:14:04,13:14:04,2460,15,,,,4893.26,0
7205110,13:15:04,13:15:04,9713,16,,,,5251.15,0
7205110,13:16:16,13:16:16,2462,17,,,,5703.46,0
7205110,13:18:00,13:18:00,4182,18,,,,6360.98,
7205110,13:18:33,13:18:33,4183,19,,,,6523.39,0
7205110,13:19:10,13:19:10,4184,20,,,,6704.92,0
7205110,13:19:53,13:19:53,4185,21,,,,6995.2,0
7205110,13:20:37,13:20:37,4186,22,,,,7262.14,0
7205110,13:21:13,13:21:13,2366,23,,,,7490.38,0
7205110,13:21:31,13:21:31,2367,24,,,,7645.08,0
7205110,13:21:57,13:21:57,2368,25,,,,7850.89,0
7205110,13:22:41,13:22:41,2369,26,,,,8112.47,0
7205110,13:23:23,13:23:23,2370,27,,,,8432.65,0
7205110,13:24:00,13:24:00,820,28,,,,8684.67,
7205110,13:24:40,13:24:40,821,29,,,,8911.18,0
7205110,13:25:36,13:25:36,822,30,,,,9187.6,0
7205110,13:26:17,13:26:17,823,31,,,,9451.12,0
7205110,13:27:08,13:27:08,824,32,,,,9751.79,0
7205110,13:28:08,13:28:08,8679,33,,,,10022.44,0
7205110,13:28:30,13:28:30,826,34,,,,10144.13,0
7205110,13:29:06,13:29:06,827,35,,,,10344.63,0
7205110,13:29:27,13:29:27,150,36,,,,10488.79,0
7205110,13:30:04,13:30:04,151,37,,,,10698.14,0
7205110,13:30:36,13:30:36,152,38,,,,10881.62,0
7205110,13:31:06,13:31:06,9640,39,,,,11099.82,0
7205110,13:31:55,13:31:55,153,40,,,,11279.06,0
7205110,13:32:17,13:32:17,154,41,,,,11435.41,0
7205110,13:34:00,13:34:00,9642,42,,1,,12035.73,
7370070,21:45:00,21:45:00,9491,1,,,1,0,
7370070,21:45:30,21:45:30,8418,2,,,,302.68,0
7370070,21:46:12,21:46:12,795,3,,,,746.94,0
7370070,21:47:00,21:47:00,10750,4,,,,1211.3,0
7370070,21:47:30,21:47:30,1074,5,,,,1570.7,0
7370070,21:47:46,21:47:46,1075,6,,,,1829.4,0
7370070,21:48:41,21:48:41,1076,7,,,,2629.14,0
7370070,21:49:16,21:49:16,2453,8,,,,3098.04,0
7370070,21:49:43,21:49:43,2454,9,,,,3312.55,0
7370070,21:50:28,21:50:28,2455,10,,,,3755.86,0
7370070,21:51:00,21:51:00,2456,11,,,,3987.95,
7370070,21:51:24,21:51:24,2457,12,,,,4157.51,0
7370070,21:51:54,21:51:54,2458,13,,,,4430.52,0
7370070,21:52:10,21:52:10,2459,14,,,,4555.72,0
7370070,21:52:43,21:52:43,2460,15,,,,4893.26,0
7370070,21:53:34,21:53:34,9713,16,,,,5251.15,0
7370070,21:54:34,21:54:34,2462,17,,,,5703.46,0
7370070,21:56:00,21:56:00,4182,18,,,,6360.98,
7370070,21:56:33,21:56:33,4183,19,,,,6523.39,0
7370070,21:57:10,21:57:10,4184,20,,,,6704.92,0
7370070,21:57:53,21:57:53,4185,21,,,,6995.2,0
7370070,21:58:37,21:58:37,4186,22,,,,7262.14,0
7370070,21:59:13,21:59:13,2366,23,,,,7490.38,0
7370070,21:59:31,21:59:31,2367,24,,,,7645.08,0
7370070,21:59:57,21:59:57,2368,25,,,,7850.89,0
7370070,22:00:41,22:00:41,2369,26,,,,8112.47,0
7370070,22:01:23,22:01:23,2370,27,,,,8432.65,0
7370070,22:02:00,22:02:00,820,28,,,,8684.67,
7370070,22:02:36,22:02:36,821,29,,,,8911.18,0
7370070,22:03:26,22:03:26,822,30,,,,9187.6,0
7370070,22:04:03,22:04:03,823,31,,,,9451.12,0
7370070,22:04:49,22:04:49,824,32,,,,9751.79,0
7370070,22:05:43,22:05:43,8679,33,,,,10022.44,0
7370070,22:06:03,22:06:03,826,34,,,,10144.13,0
7370070,22:06:35,22:06:35,827,35,,,,10344.63,0
7370070,22:06:55,22:06:55,150,36,,,,10488.79,0
7370070,22:07:27,22:07:27,151,37,,,,10698.14,0
7370070,22:07:56,22:07:56,152,38,,,,10881.62,0
7370070,22:08:23,22:08:23,9640,39,,,,11099.82,0
7370070,22:09:08,22:09:08,153,40,,,,11279.06,0
7370070,22:09:27,22:09:27,154,41,,,,11435.41,0
7370070,22:11:00,22:11:00,9642,42,,1,,12035.73,
7370090,21:45:00,21:45:00,9491,1,,,1,0,
7370090,21:45:30,21:45:30,8418,2,,,,302.68,0
7370090,21:46:12,21:46:12,795,3,,,,746.94,0
7370090,21:47:00,21:47:00,10750,4,,,,1211.3,0
7370090,21:47:30,21:47:30,1074,5,,,,1570.7,0
7370090,21:47:46,21:47:46,1075,6,,,,1829.4,0
7370090,21:48:41,21:48:41,1076,7,,,,2629.14,0
7370090,21:49:16,21:49:16,2453,8,,,,3098.04,0
7370090,21:49:43,21:49:43,2454,9,,,,3312.55,0
7370090,21:50:28,21:50:28,2455,10,,,,3755.86,0
7370090,21:51:00,21:51:00,2456,11,,,,3987.95,
7370090,21:51:24,21:51:24,2457,12,,,,4157.51,0
7370090,21:51:54,21:51:54,2458,13,,,,4430.52,0
7370090,21:52:10,21:52:10,2459,14,,,,4555.72,0
7370090,21:52:43,21:52:43,2460,15,,,,4893.26,0
7370090,21:53:34,21:53:34,9713,16,,,,5251.15,0
7370090,21:54:34,21:54:34,2462,17,,,,5703.46,0
7370090,21:56:00,21:56:00,4182,18,,,,6360.98,
7370090,21:56:33,21:56:33,4183,19,,,,6523.39,0
7370090,21:57:10,21:57:10,4184,20,,,,6704.92,0
7370090,21:57:53,21:57:53,4185,21,,,,6995.2,0
7370090,21:58:37,21:58:37,4186,22,,,,7262.14,0
7370090,21:59:13,21:59:13,2366,23,,,,7490.38,0
7370090,21:59:31,21:59:31,2367,24,,,,7645.08,0
7370090,21:59:57,21:59:57,2368,25,,,,7850.89,0
7370090,22:00:41,22:00:41,2369,26,,,,8112.47,0
7370090,22:01:23,22:01:23,2370,27,,,,8432.65,0
7370090,22:02:00,22:02:00,820,28,,,,8684.67,
7370090,22:02:36,22:02:36,821,29,,,,8911.18,0
7370090,22:03:26,22:03:26,822,30,,,,9187.6,0
7370090,22:04:03,22:04:03,823,31,,,,9451.12,0
7370090,22:04:49,22:04:49,824,32,,,,9751.79,0
7370090,22:05:43,22:05:43,8679,33,,,,10022.44,0
7370090,22:06:03,22:06:03,826,34,,,,10144.13,0
7370090,22:06:35,22:06:35,827,35,,,,10344.63,0
7370090,22:06:55,22:06:55,150,36,,,,10488.79,0
7370090,22:07:27,22:07:27,151,37,,,,10698.14,0
7370090,22:07:56,22:07:56,152,38,,,,10881.62,0
7370090,22:08:23,22:08:23,9640,39,,,,11099.82,0
7370090,22:09:08,22:09:08,153,40,,,,11279.06,0
7370090,22:09:27,22:09:27,154,41,,,,11435.41,0
7370090,22:11:00,22:11:00,9642,42,,1,,12035.73,
7454010,12:35:00,12:35:00,9491,1,,,1,0,
7454010,12:35:35,12:35:35,8418,2,,,,302.68,0
7454010,12:36:24,12:36:24,795,3,,,,746.94,0
7454010,12:37:20,12:37:20,10750,4,,,,1211.3,0
7454010,12:37:55,12:37:55,1074,5,,,,1570.7,0
7454010,12:38:14,12:38:14,1075,6,,,,1829.4,0
7454010,12:39:18,12:39:18,1076,7,,,,2629.14,0
7454010,12:39:58,12:39:58,2453,8,,,,3098.04,0
7454010,12:40:31,12:40:31,2454,9,,,,3312.55,0
7454010,12:41:23,12:41:23,2455,10,,,,3755.86,0
7454010,12:42:00,12:42:00,2456,11,,,,3987.95,
7454010,12:42:29,12:42:29,2457,12,,,,4157.51,0
7454010,12:43:05,12:43:05,2458,13,,,,4430.52,0
7454010,12:43:25,12:43:25,2459,14,,,,4555.72,0
7454010,12:44:04,12:44:04,2460,15,,,,4893.26,0
7454010,12:45:04,12:45:04,9713,16,,,,5251.15,0
7454010,12:46:16,12:46:16,2462,17,,,,5703.46,0
7454010,12:48:00,12:48:00,4182,18,,,,6360.98,
7454010,12:48:33,12:48:33,4183,19,,,,6523.39,0
7454010,12:49:10,12:49:10,4184,20,,,,6704.92,0
7454010,12:49:53,12:49:53,4185,21,,,,6995.2,0
7454010,12:50:37,12:50:37,4186,22,,,,7262.14,0
7454010,12:51:13,12:51:13,2366,23,,,,7490.38,0
7454010,12:51:31,12:51:31,2367,24,,,,7645.08,0
7454010,12:51:57,12:51:57,2368,25,,,,7850.89,0
7454010,12:52:41,12:52:41,2369,26,,,,8112.47,0
7454010,12:53:23,12:53:23,2370,27,,,,8432.65,0
7454010,12:54:00,12:54:00,820,28,,,,8684.67,
7454010,12:54:40,12:54:40,821,29,,,,8911.18,0
7454010,12:55:36,12:55:36,822,30,,,,9187.6,0
7454010,12:56:17,12:56:17,823,31,,,,9451.12,0
7454010,12:57:08,12:57:08,824,32,,,,9751.79,0
7454010,12:58:08,12:58:08,8679,33,,,,10022.44,0
7454010,12:58:30,12:58:30,826,34,,,,10144.13,0
7454010,12:59:06,12:59:06,827,35,,,,10344.63,0
7454010,12:59:27,12:59:27,150,36,,,,10488.79,0
7454010,13:00:04,13:00:04,151,37,,,,10698.14,0
7454010,13:00:36,13:00:36,152,38,,,,10881.62,0
7454010,13:01:06,13:01:06,9640,39,,,,11099.82,0
7454010,13:01:55,13:01:55,153,40,,,,11279.06,0
7454010,13:02:17,13:02:17,154,41,,,,11435.41,0
7454010,13:04:00,13:04:00,9642,42,,1,,12035.73,
7454080,12:35:00,12:35:00,9491,1,,,1,0,
7454080,12:35:35,12:35:35,8418,2,,,,302.68,0
7454080,12:36:24,12:36:24,795,3,,,,746.94,0
7454080,12:37:20,12:37:20,10750,4,,,,1211.3,0
7454080,12:37:55,12:37:55,1074,5,,,,1570.7,0
7454080,12:38:14,12:38:14,1075,6,,,,1829.4,0
7454080,12:39:18,12:39:18,1076,7,,,,2629.14,0
7454080,12:39:58,12:39:58,2453,8,,,,3098.04,0
7454080,12:40:31,12:40:31,2454,9,,,,3312.55,0
7454080,12:41:23,12:41:23,2455,10,,,,3755.86,0
7454080,12:42:00,12:42:00,2456,11,,,,3987.95,
7454080,12:42:29,12:42:29,2457,12,,,,4157.51,0
7454080,12:43:05,12:43:05,2458,13,,,,4430.52,0
7454080,12:43:25,12:43:25,2459,14,,,,4555.72,0
7454080,12:44:04,12:44:04,2460,15,,,,4893.26,0
7454080,12:45:04,12:45:04,9713,16,,,,5251.15,0
7454080,12:46:16,12:46:16,2462,17,,,,5703.46,0
7454080,12:48:00,12:48:00,4182,18,,,,6360.98,
7454080,12:48:33,12:48:33,4183,19,,,,6523.39,0
7454080,12:49:10,12:49:10,4184,20,,,,6704.92,0
7454080,12:49:53,12:49:53,4185,21,,,,6995.2,0
7454080,12:50:37,12:50:37,4186,22,,,,7262.14,0
7454080,12:51:13,12:51:13,2366,23,,,,7490.38,0
7454080,12:51:31,12:51:31,2367,24,,,,7645.08,0
7454080,12:51:57,12:51:57,2368,25,,,,7850.89,0
7454080,12:52:41,12:52:41,2369,26,,,,8112.47,0
7454080,12:53:23,12:53:23,2370,27,,,,8432.65,0
7454080,12:54:00,12:54:00,820,28,,,,8684.67,
7454080,12:54:40,12:54:40,821,29,,,,8911.18,0
7454080,12:55:36,12:55:36,822,30,,,,9187.6,0
7454080,12:56:17,12:56:17,823,31,,,,9451.12,0
7454080,12:57:08,12:57:08,824,32,,,,9751.79,0
7454080,12:58:08,12:58:08,8679,33,,,,10022.44,0
7454080,12:58:30,12:58:30,826,34,,,,10144.13,0
7454080,12:59:06,12:59:06,827,35,,,,10344.63,0
7454080,12:59:27,12:59:27,150,36,,,,10488.79,0
7454080,13:00:04,13:00:04,151,37,,,,10698.14,0
7454080,13:00:36,13:00:36,152,38,,,,10881.62,0
7454080,13:01:06,13:01:06,9640,39,,,,11099.82,0
7454080,13:01:55,13:01:55,153,40,,,,11279.06,0
7454080,13:02:17,13:02:17,154,41,,,,11435.41,0
7454080,13:04:00,13:04:00,9642,42,,1,,12035.73,
7454100,12:35:00,12:35:00,9491,1,,,1,0,
7454100,12:35:35,12:35:35,8418,2,,,,302.68,0
7454100,12:36:24,12:36:24,795,3,,,,746.94,0
7454100,12:37:20,12:37:20,10750,4,,,,1211.3,0
7454100,12:37:55,12:37:55,1074,5,,,,1570.7,0
7454100,12:38:14,12:38:14,1075,6,,,,1829.4,0
7454100,12:39:18,12:39:18,1076,7,,,,2629.14,0
7454100,12:39:58,12:39:58,2453,8,,,,3098.04,0
7454100,12:40:31,12:40:31,2454,9,,,,3312.55,0
7454100,12:41:23,12:41:23,2455,10,,,,3755.86,0
7454100,12:42:00,12:42:00,2456,11,,,,3987.95,
7454100,12:42:29,12:42:29,2457,12,,,,4157.51,0
7454100,12:43:05,12:43:05,2458,13,,,,4430.52,0
7454100,12:43:25,12:43:25,2459,14,,,,4555.72,0
7454100,12:44:04,12:44:04,2460,15,,,,4893.26,0
7454100,12:45:04,12:45:04,9713,16,,,,5251.15,0
7454100,12:46:16,12:46:16,2462,17,,,,5703.46,0
7454100,12:48:00,12:48:00,4182,18,,,,6360.98,
7454100,12:48:33,12:48:33,4183,19,,,,6523.39,0
7454100,12:49:10,12:49:10,4184,20,,,,6704.92,0
7454100,12:49:53,12:49:53,4185,21,,,,6995.2,0
7454100,12:50:37,12:50:37,4186,22,,,,7262.14,0
7454100,12:51:13,12:51:13,2366,23,,,,7490.38,0
7454100,12:51:31,12:51:31,2367,24,,,,7645.08,0
7454100,12:51:57,12:51:57,2368,25,,,,7850.89,0
7454100,12:52:41,12:52:41,2369,26,,,,8112.47,0
7454100,12:53:23,12:53:23,2370,27,,,,8432.65,0
7454100,12:54:00,12:54:00,820,28,,,,8684.67,
7454100,12:54:40,12:54:40,821,29,,,,8911.18,0
7454100,12:55:36,12:55:36,822,30,,,,9187.6,0
7454100,12:56:17,12:56:17,823,31,,,,9451.12,0
7454100,12:57:08,12:57:08,824,32,,,,9751.79,0
7454100,12:58:08,12:58:08,8679,33,,,,10022.44,0
7454100,12:58:30,12:58:30,826,34,,,,10144.13,0
7454100,12:59:06,12:59:06,827,35,,,,10344.63,0
7454100,12:59:27,12:59:27,150,36,,,,10488.79,0
7454100,13:00:04,13:00:04,151,37,,,,10698.14,0
7454100,13:00:36,13:00:36,152,38,,,,10881.62,0
7454100,13:01:06,13:01:06,9640,39,,,,11099.82,0
7454100,13:01:55,13:01:55,153,40,,,,11279.06,0
7454100,13:02:17,13:02:17,154,41,,,,11435.41,0
7454100,13:04:00,13:04:00,9642,42,,1,,12035.73,
7454110,12:35:00,12:35:00,9491,1,,,1,0,
7454110,12:35:35,12:35:35,8418,2,,,,302.68,0
7454110,12:36:24,12:36:24,795,3,,,,746.94,0
7454110,12:37:20,12:37:20,10750,4,,,,1211.3,0
7454110,12:37:55,12:37:55,1074,5,,,,1570.7,0
7454110,12:38:14,12:38:14,1075,6,,,,1829.4,0
7454110,12:39:18,12:39:18,1076,7,,,,2629.14,0
7454110,12:39:58,12:39:58,2453,8,,,,3098.04,0
7454110,12:40:31,12:40:31,2454,9,,,,3312.55,0
7454110,12:41:23,12:41:23,2455,10,,,,3755.86,0
7454110,12:42:00,12:42:00,2456,11,,,,3987.95,
7454110,12:42:29,12:42:29,2457,12,,,,4157.51,0
7454110,12:43:05,12:43:05,2458,13,,,,4430.52,0
7454110,12:43:25,12:43:25,2459,14,,,,4555.72,0
7454110,12:44:04,12:44:04,2460,15,,,,4893.26,0
7454110,12:45:04,12:45:04,9713,16,,,,5251.15,0
7454110,12:46:16,12:46:16,2462,17,,,,5703.46,0
7454110,12:48:00,12:48:00,4182,18,,,,6360.98,
7454110,12:48:33,12:48:33,4183,19,,,,6523.39,0
7454110,12:49:10,12:49:10,4184,20,,,,6704.92,0
7454110,12:49:53,12:49:53,4185,21,,,,6995.2,0
7454110,12:50:37,12:50:37,4186,22,,,,7262.14,0
7454110,12:51:13,12:51:13,2366,23,,,,7490.38,0
7454110,12:51:31,12:51:31,2367,24,,,,7645.08,0
7454110,12:51:57,12:51:57,2368,25,,,,7850.89,0
7454110,12:52:41,12:52:41,2369,26,,,,8112.47,0
7454110,12:53:23,12:53:23,2370,27,,,,8432.65,0
7454110,12:54:00,12:54:00,820,28,,,,8684.67,
7454110,12:54:40,12:54:40,821,29,,,,8911.18,0
7454110,12:55:36,12:55:36,822,30,,,,9187.6,0
7454110,12:56:17,12:56:17,823,31,,,,9451.12,0
7454110,12:57:08,12:57:08,824,32,,,,9751.79,0
7454110,12:58:08,12:58:08,8679,33,,,,10022.44,0
7454110,12:58:30,12:58:30,826,34,,,,10144.13,0
7454110,12:59:06,12:59:06,827,35,,,,10344.63,0
7454110,12:59:27,12:59:27,150,36,,,,10488.79,0
7454110,13:00:04,13:00:04,151,37,,,,10698.14,0
7454110,13:00:36,13:00:36,152,38,,,,10881.62,0
7454110,13:01:06,13:01:06,9640,39,,,,11099.82,0
7454110,13:01:55,13:01:55,153,40,,,,11279.06,0
7454110,13:02:17,13:02:17,154,41,,,,11435.41,0
7454110,13:04:00,13:04:00,9642,42,,1,,12035.73,
7715010,17:35:00,17:35:00,9491,1,,,1,0,
7715010,17:35:35,17:35:35,8418,2,,,,302.68,0
7715010,17:36:24,17:36:24,795,3,,,,746.94,0
7715010,17:37:20,17:37:20,10750,4,,,,1211.3,0
7715010,17:37:55,17:37:55,1074,5,,,,1570.7,0
7715010,17:38:14,17:38:14,1075,6,,,,1829.4,0
7715010,17:39:18,17:39:18,1076,7,,,,2629.14,0
7715010,17:39:58,17:39:58,2453,8,,,,3098.04,0
7715010,17:40:31,17:40:31,2454,9,,,,3312.55,0
7715010,17:41:23,17:41:23,2455,10,,,,3755.86,0
7715010,17:42:00,17:42:00,2456,11,,,,3987.95,
7715010,17:42:29,17:42:29,2457,12,,,,4157.51,0
7715010,17:43:05,17:43:05,2458,13,,,,4430.52,0
7715010,17:43:25,17:43:25,2459,14,,,,4555.72,0
7715010,17:44:04,17:44:04,2460,15,,,,4893.26,0
7715010,17:45:04,17:45:04,9713,16,,,,5251.15,0
7715010,17:46:16,17:46:16,2462,17,,,,5703.46,0
7715010,17:48:00,17:48:00,4182,18,,,,6360.98,
7715010,17:48:33,17:48:33,4183,19,,,,6523.39,0
7715010,17:49:10,17:49:10,4184,20,,,,6704.92,0
7715010,17:49:53,17:49:53,4185,21,,,,6995.2,0
7715010,17:50:37,17:50:37,4186,22,,,,7262.14,0
7715010,17:51:13,17:51:13,2366,23,,,,7490.38,0
7715010,17:51:31,17:51:31,2367,24,,,,7645.08,0
7715010,17:51:57,17:51:57,2368,25,,,,7850.89,0
7715010,17:52:41,17:52:41,2369,26,,,,8112.47,0
7715010,17:53:23,17:53:23,2370,27,,,,8432.65,0
7715010,17:54:00,17:54:00,820,28,,,,8684.67,
7715010,17:54:40,17:54:40,821,29,,,,8911.18,0
7715010,17:55:36,17:55:36,822,30,,,,9187.6,0
7715010,17:56:17,17:56:17,823,31,,,,9451.12,0
7715010,17:57:08,17:57:08,824,32,,,,9751.79,0
7715010,17:58:08,17:58:08,8679,33,,,,10022.44,0
7715010,17:58:30,17:58:30,826,34,,,,10144.13,0
7715010,17:59:06,17:59:06,827,35,,,,10344.63,0
7715010,17:59:27,17:59:27,150,36,,,,10488.79,0
7715010,18:00:04,18:00:04,151,37,,,,10698.14,0
7715010,18:00:36,18:00:36,152,38,,,,10881.62,0
7715010,18:01:06,18:01:06,9640,39,,,,11099.82,0
7715010,18:01:55,18:01:55,153,40,,,,11279.06,0
7715010,18:02:17,18:02:17,154,41,,,,11435.41,0
7715010,18:04:00,18:04:00,9642,42,,1,,12035.73,
7715080,17:35:00,17:35:00,9491,1,,,1,0,
7715080,17:35:35,17:35:35,8418,2,,,,302.68,0
7715080,17:36:24,17:36:24,795,3,,,,746.94,0
7715080,17:37:20,17:37:20,10750,4,,,,1211.3,0
7715080,17:37:55,17:37:55,1074,5,,,,1570.7,0
7715080,17:38:14,17:38:14,1075,6,,,,1829.4,0
7715080,17:39:18,17:39:18,1076,7,,,,2629.14,0
7715080,17:39:58,17:39:58,2453,8,,,,3098.04,0
7715080,17:40:31,17:40:31,2454,9,,,,3312.55,0
7715080,17:41:23,17:41:23,2455,10,,,,3755.86,0
7715080,17:42:00,17:42:00,2456,11,,,,3987.95,
7715080,17:42:29,17:42:29,2457,12,,,,4157.51,0
7715080,17:43:05,17:43:05,2458,13,,,,4430.52,0
7715080,17:43:25,17:43:25,2459,14,,,,4555.72,0
7715080,17:44:04,17:44:04,2460,15,,,,4893.26,0
7715080,17:45:04,17:45:04,9713,16,,,,5251.15,0
7715080,17:46:16,17:46:16,2462,17,,,,5703.46,0
7715080,17:48:00,17:48:00,4182,18,,,,6360.98,
7715080,17:48:33,17:48:33,4183,19,,,,6523.39,0
7715080,17:49:10,17:49:10,4184,20,,,,6704.92,0
7715080,17:49:53,17:49:53,4185,21,,,,6995.2,0
7715080,17:50:37,17:50:37,4186,22,,,,7262.14,0
7715080,17:51:13,17:51:13,2366,23,,,,7490.38,0
7715080,17:51:31,17:51:31,2367,24,,,,7645.08,0
7715080,17:51:57,17:51:57,2368,25,,,,7850.89,0
7715080,17:52:41,17:52:41,2369,26,,,,8112.47,0
7715080,17:53:23,17:53:23,2370,27,,,,8432.65,0
7715080,17:54:00,17:54:00,820,28,,,,8684.67,
7715080,17:54:40,17:54:40,821,29,,,,8911.18,0
7715080,17:55:36,17:55:36,822,30,,,,9187.6,0
7715080,17:56:17,17:56:17,823,31,,,,9451.12,0
7715080,17:57:08,17:57:08,824,32,,,,9751.79,0
7715080,17:58:08,17:58:08,8679,33,,,,10022.44,0
7715080,17:58:30,17:58:30,826,34,,,,10144.13,0
7715080,17:59:06,17:59:06,827,35,,,,10344.63,0
7715080,17:59:27,17:59:27,150,36,,,,10488.79,0
7715080,18:00:04,18:00:04,151,37,,,,10698.14,0
7715080,18:00:36,18:00:36,152,38,,,,10881.62,0
7715080,18:01:06,18:01:06,9640,39,,,,11099.82,0
7715080,18:01:55,18:01:55,153,40,,,,11279.06,0
7715080,18:02:17,18:02:17,154,41,,,,11435.41,0
7715080,18:04:00,18:04:00,9642,42,,1,,12035.73,
7715100,17:35:00,17:35:00,9491,1,,,1,0,
7715100,17:35:35,17:35:35,8418,2,,,,302.68,0
7715100,17:36:24,17:36:24,795,3,,,,746.94,0
7715100,17:37:20,17:37:20,10750,4,,,,1211.3,0
7715100,17:37:55,17:37:55,1074,5,,,,1570.7,0
7715100,17:38:14,17:38:14,1075,6,,,,1829.4,0
7715100,17:39:18,17:39:18,1076,7,,,,2629.14,0
7715100,17:39:58,17:39:58,2453,8,,,,3098.04,0
7715100,17:40:31,17:40:31,2454,9,,,,3312.55,0
7715100,17:41:23,17:41:23,2455,10,,,,3755.86,0
7715100,17:42:00,17:42:00,2456,11,,,,3987.95,
7715100,17:42:29,17:42:29,2457,12,,,,4157.51,0
7715100,17:43:05,17:43:05,2458,13,,,,4430.52,0
7715100,17:43:25,17:43:25,2459,14,,,,4555.72,0
7715100,17:44:04,17:44:04,2460,15,,,,4893.26,0
7715100,17:45:04,17:45:04,9713,16,,,,5251.15,0
7715100,17:46:16,17:46:16,2462,17,,,,5703.46,0
7715100,17:48:00,17:48:00,4182,18,,,,6360.98,
7715100,17:48:33,17:48:33,4183,19,,,,6523.39,0
7715100,17:49:10,17:49:10,4184,20,,,,6704.92,0
7715100,17:49:53,17:49:53,4185,21,,,,6995.2,0
7715100,17:50:37,17:50:37,4186,22,,,,7262.14,0
7715100,17:51:13,17:51:13,2366,23,,,,7490.38,0
7715100,17:51:31,17:51:31,2367,24,,,,7645.08,0
7715100,17:51:57,17:51:57,2368,25,,,,7850.89,0
7715100,17:52:41,17:52:41,2369,26,,,,8112.47,0
7715100,17:53:23,17:53:23,2370,27,,,,8432.65,0
7715100,17:54:00,17:54:00,820,28,,,,8684.67,
7715100,17:54:40,17:54:40,821,29,,,,8911.18,0
7715100,17:55:36,17:55:36,822,30,,,,9187.6,0
7715100,17:56:17,17:56:17,823,31,,,,9451.12,0
7715100,17:57:08,17:57:08,824,32,,,,9751.79,0
7715100,17:58:08,17:58:08,8679,33,,,,10022.44,0
7715100,17:58:30,17:58:30,826,34,,,,10144.13,0
7715100,17:59:06,17:59:06,827,35,,,,10344.63,0
7715100,17:59:27,17:59:27,150,36,,,,10488.79,0
7715100,18:00:04,18:00:04,151,37,,,,10698.14,0
7715100,18:00:36,18:00:36,152,38,,,,10881.62,0
7715100,18:01:06,18:01:06,9640,39,,,,11099.82,0
7715100,18:01:55,18:01:55,153,40,,,,11279.06,0
7715100,18:02:17,18:02:17,154,41,,,,11435.41,0
7715100,18:04:00,18:04:00,9642,42,,1,,12035.73,
7715110,17:35:00,17:35:00,9491,1,,,1,0,
7715110,17:35:35,17:35:35,8418,2,,,,302.68,0
7715110,17:36:24,17:36:24,795,3,,,,746.94,0
7715110,17:37:20,17:37:20,10750,4,,,,1211.3,0
7715110,17:37:55,17:37:55,1074,5,,,,1570.7,0
7715110,17:38:14,17:38:14,1075,6,,,,1829.4,0
7715110,17:39:18,17:39:18,1076,7,,,,2629.14,0
7715110,17:39:58,17:39:58,2453,8,,,,3098.04,0
7715110,17:40:31,17:40:31,2454,9,,,,3312.55,0
7715110,17:41:23,17:41:23,2455,10,,,,3755.86,0
7715110,17:42:00,17:42:00,2456,11,,,,3987.95,
7715110,17:42:29,17:42:29,2457,12,,,,4157.51,0
7715110,17:43:05,17:43:05,2458,13,,,,4430.52,0
7715110,17:43:25,17:43:25,2459,14,,,,4555.72,0
7715110,17:44:04,17:44:04,2460,15,,,,4893.26,0
7715110,17:45:04,17:45:04,9713,16,,,,5251.15,0
7715110,17:46:16,17:46:16,2462,17,,,,5703.46,0
7715110,17:48:00,17:48:00,4182,18,,,,6360.98,
7715110,17:48:33,17:48:33,4183,19,,,,6523.39,0
7715110,17:49:10,17:49:10,4184,20,,,,6704.92,0
7715110,17:49:53,17:49:53,4185,21,,,,6995.2,0
7715110,17:50:37,17:50:37,4186,22,,,,7262.14,0
7715110,17:51:13,17:51:13,2366,23,,,,7490.38,0
7715110,17:51:31,17:51:31,2367,24,,,,7645.08,0
7715110,17:51:57,17:51:57,2368,25,,,,7850.89,0
7715110,17:52:41,17:52:41,2369,26,,,,8112.47,0
7715110,17:53:23,17:53:23,2370,27,,,,8432.65,0
7715110,17:54:00,17:54:00,820,28,,,,8684.67,
7715110,17:54:40,17:54:40,821,29,,,,8911.18,0
7715110,17:55:36,17:55:36,822,30,,,,9187.6,0
7715110,17:56:17,17:56:17,823,31,,,,9451.12,0
7715110,17:57:08,17:57:08,824,32,,,,9751.79,0
7715110,17:58:08,17:58:08,8679,33,,,,10022.44,0
7715110,17:58:30,17:58:30,826,34,,,,10144.13,0
7715110,17:59:06,17:59:06,827,35,,,,10344.63,0
7715110,17:59:27,17:59:27,150,36,,,,10488.79,0
7715110,18:00:04,18:00:04,151,37,,,,10698.14,0
7715110,18:00:36,18:00:36,152,38,,,,10881.62,0
7715110,18:01:06,18:01:06,9640,39,,,,11099.82,0
7715110,18:01:55,18:01:55,153,40,,,,11279.06,0
7715110,18:02:17,18:02:17,154,41,,,,11435.41,0
7715110,18:04:00,18:04:00,9642,42,,1,,12035.73,
7786070,17:45:00,17:45:00,9491,1,,,1,0,
7786070,17:45:35,17:45:35,8418,2,,,,302.68,0
7786070,17:46:24,17:46:24,795,3,,,,746.94,0
7786070,17:47:20,17:47:20,10750,4,,,,1211.3,0
7786070,17:47:55,17:47:55,1074,5,,,,1570.7,0
7786070,17:48:14,17:48:14,1075,6,,,,1829.4,0
7786070,17:49:18,17:49:18,1076,7,,,,2629.14,0
7786070,17:49:58,17:49:58,2453,8,,,,3098.04,0
7786070,17:50:31,17:50:31,2454,9,,,,3312.55,0
7786070,17:51:23,17:51:23,2455,10,,,,3755.86,0
7786070,17:52:00,17:52:00,2456,11,,,,3987.95,
7786070,17:52:29,17:52:29,2457,12,,,,4157.51,0
7786070,17:53:05,17:53:05,2458,13,,,,4430.52,0
7786070,17:53:25,17:53:25,2459,14,,,,4555.72,0
7786070,17:54:04,17:54:04,2460,15,,,,4893.26,0
7786070,17:55:04,17:55:04,9713,16,,,,5251.15,0
7786070,17:56:16,17:56:16,2462,17,,,,5703.46,0
7786070,17:58:00,17:58:00,4182,18,,,,6360.98,
7786070,17:58:33,17:58:33,4183,19,,,,6523.39,0
7786070,17:59:10,17:59:10,4184,20,,,,6704.92,0
7786070,17:59:53,17:59:53,4185,21,,,,6995.2,0
7786070,18:00:37,18:00:37,4186,22,,,,7262.14,0
7786070,18:01:13,18:01:13,2366,23,,,,7490.38,0
7786070,18:01:31,18:01:31,2367,24,,,,7645.08,0
7786070,18:01:57,18:01:57,2368,25,,,,7850.89,0
7786070,18:02:41,18:02:41,2369,26,,,,8112.47,0
7786070,18:03:23,18:03:23,2370,27,,,,8432.65,0
7786070,18:04:00,18:04:00,820,28,,,,8684.67,
7786070,18:04:40,18:04:40,821,29,,,,8911.18,0
7786070,18:05:36,18:05:36,822,30,,,,9187.6,0
7786070,18:06:17,18:06:17,823,31,,,,9451.12,0
7786070,18:07:08,18:07:08,824,32,,,,9751.79,0
7786070,18:08:08,18:08:08,8679,33,,,,10022.44,0
7786070,18:08:30,18:08:30,826,34,,,,10144.13,0
7786070,18:09:06,18:09:06,827,35,,,,10344.63,0
7786070,18:09:27,18:09:27,150,36,,,,10488.79,0
7786070,18:10:04,18:10:04,151,37,,,,10698.14,0
7786070,18:10:36,18:10:36,152,38,,,,10881.62,0
7786070,18:11:06,18:11:06,9640,39,,,,11099.82,0
7786070,18:11:55,18:11:55,153,40,,,,11279.06,0
7786070,18:12:17,18:12:17,154,41,,,,11435.41,0
7786070,18:14:00,18:14:00,9642,42,,1,,12035.73,
7786090,17:45:00,17:45:00,9491,1,,,1,0,
7786090,17:45:35,17:45:35,8418,2,,,,302.68,0
7786090,17:46:24,17:46:24,795,3,,,,746.94,0
7786090,17:47:20,17:47:20,10750,4,,,,1211.3,0
7786090,17:47:55,17:47:55,1074,5,,,,1570.7,0
7786090,17:48:14,17:48:14,1075,6,,,,1829.4,0
7786090,17:49:18,17:49:18,1076,7,,,,2629.14,0
7786090,17:49:58,17:49:58,2453,8,,,,3098.04,0
7786090,17:50:31,17:50:31,2454,9,,,,3312.55,0
7786090,17:51:23,17:51:23,2455,10,,,,3755.86,0
7786090,17:52:00,17:52:00,2456,11,,,,3987.95,
7786090,17:52:29,17:52:29,2457,12,,,,4157.51,0
7786090,17:53:05,17:53:05,2458,13,,,,4430.52,0
7786090,17:53:25,17:53:25,2459,14,,,,4555.72,0
7786090,17:54:04,17:54:04,2460,15,,,,4893.26,0
7786090,17:55:04,17:55:04,9713,16,,,,5251.15,0
7786090,17:56:16,17:56:16,2462,17,,,,5703.46,0
7786090,17:58:00,17:58:00,4182,18,,,,6360.98,
7786090,17:58:33,17:58:33,4183,19,,,,6523.39,0
7786090,17:59:10,17:59:10,4184,20,,,,6704.92,0
7786090,17:59:53,17:59:53,4185,21,,,,6995.2,0
7786090,18:00:37,18:00:37,4186,22,,,,7262.14,0
7786090,18:01:13,18:01:13,2366,23,,,,7490.38,0
7786090,18:01:31,18:01:31,2367,24,,,,7645.08,0
7786090,18:01:57,18:01:57,2368,25,,,,7850.89,0
7786090,18:02:41,18:02:41,2369,26,,,,8112.47,0
7786090,18:03:23,18:03:23,2370,27,,,,8432.65,0
7786090,18:04:00,18:04:00,820,28,,,,8684.67,
7786090,18:04:40,18:04:40,821,29,,,,8911.18,0
7786090,18:05:36,18:05:36,822,30,,,,9187.6,0
7786090,18:06:17,18:06:17,823,31,,,,9451.12,0
7786090,18:07:08,18:07:08,824,32,,,,9751.79,0
7786090,18:08:08,18:08:08,8679,33,,,,10022.44,0
7786090,18:08:30,18:08:30,826,34,,,,10144.13,0
7786090,18:09:06,18:09:06,827,35,,,,10344.63,0
7786090,18:09:27,18:09:27,150,36,,,,10488.79,0
7786090,18:10:04,18:10:04,151,37,,,,10698.14,0
7786090,18:10:36,18:10:36,152,38,,,,10881.62,0
7786090,18:11:06,18:11:06,9640,39,,,,11099.82,0
7786090,18:11:55,18:11:55,153,40,,,,11279.06,0
7786090,18:12:17,18:12:17,154,41,,,,11435.41,0
7786090,18:14:00,18:14:00,9642,42,,1,,12035.73,
7814070,08:45:00,08:45:00,9491,1,,,1,0,
7814070,08:45:30,08:45:30,8418,2,,,,302.68,0
7814070,08:46:12,08:46:12,795,3,,,,746.94,0
7814070,08:47:00,08:47:00,10750,4,,,,1211.3,0
7814070,08:47:30,08:47:30,1074,5,,,,1570.7,0
7814070,08:47:46,08:47:46,1075,6,,,,1829.4,0
7814070,08:48:41,08:48:41,1076,7,,,,2629.14,0
7814070,08:49:16,08:49:16,2453,8,,,,3098.04,0
7814070,08:49:43,08:49:43,2454,9,,,,3312.55,0
7814070,08:50:28,08:50:28,2455,10,,,,3755.86,0
7814070,08:51:00,08:51:00,2456,11,,,,3987.95,
7814070,08:51:24,08:51:24,2457,12,,,,4157.51,0
7814070,08:51:54,08:51:54,2458,13,,,,4430.52,0
7814070,08:52:10,08:52:10,2459,14,,,,4555.72,0
7814070,08:52:43,08:52:43,2460,15,,,,4893.26,0
7814070,08:53:34,08:53:34,9713,16,,,,5251.15,0
7814070,08:54:34,08:54:34,2462,17,,,,5703.46,0
7814070,08:56:00,08:56:00,4182,18,,,,6360.98,
7814070,08:56:28,08:56:28,4183,19,,,,6523.39,0
7814070,08:56:58,08:56:58,4184,20,,,,6704.92,0
7814070,08:57:34,08:57:34,4185,21,,,,6995.2,0
7814070,08:58:11,08:58:11,4186,22,,,,7262.14,0
7814070,08:58:40,08:58:40,2366,23,,,,7490.38,0
7814070,08:58:56,08:58:56,2367,24,,,,7645.08,0
7814070,08:59:17,08:59:17,2368,25,,,,7850.89,0
7814070,08:59:54,08:59:54,2369,26,,,,8112.47,0
7814070,09:00:29,09:00:29,2370,27,,,,8432.65,0
7814070,09:01:00,09:01:00,820,28,,,,8684.67,
7814070,09:01:36,09:01:36,821,29,,,,8911.18,0
7814070,09:02:26,09:02:26,822,30,,,,9187.6,0
7814070,09:03:03,09:03:03,823,31,,,,9451.12,0
7814070,09:03:49,09:03:49,824,32,,,,9751.79,0
7814070,09:04:43,09:04:43,8679,33,,,,10022.44,0
7814070,09:05:03,09:05:03,826,34,,,,10144.13,0
7814070,09:05:35,09:05:35,827,35,,,,10344.63,0
7814070,09:05:55,09:05:55,150,36,,,,10488.79,0
7814070,09:06:27,09:06:27,151,37,,,,10698.14,0
7814070,09:06:56,09:06:56,152,38,,,,10881.62,0
7814070,09:07:23,09:07:23,9640,39,,,,11099.82,0
7814070,09:08:08,09:08:08,153,40,,,,11279.06,0
7814070,09:08:27,09:08:27,154,41,,,,11435.41,0
7814070,09:10:00,09:10:00,9642,42,,1,,12035.73,
7814090,08:45:00,08:45:00,9491,1,,,1,0,
7814090,08:45:30,08:45:30,8418,2,,,,302.68,0
7814090,08:46:12,08:46:12,795,3,,,,746.94,0
7814090,08:47:00,08:47:00,10750,4,,,,1211.3,0
7814090,08:47:30,08:47:30,1074,5,,,,1570.7,0
7814090,08:47:46,08:47:46,1075,6,,,,1829.4,0
7814090,08:48:41,08:48:41,1076,7,,,,2629.14,0
7814090,08:49:16,08:49:16,2453,8,,,,3098.04,0
7814090,08:49:43,08:49:43,2454,9,,,,3312.55,0
7814090,08:50:28,08:50:28,2455,10,,,,3755.86,0
7814090,08:51:00,08:51:00,2456,11,,,,3987.95,
7814090,08:51:24,08:51:24,2457,12,,,,4157.51,0
7814090,08:51:54,08:51:54,2458,13,,,,4430.52,0
7814090,08:52:10,08:52:10,2459,14,,,,4555.72,0
7814090,08:52:43,08:52:43,2460,15,,,,4893.26,0
7814090,08:53:34,08:53:34,9713,16,,,,5251.15,0
7814090,08:54:34,08:54:34,2462,17,,,,5703.46,0
7814090,08:56:00,08:56:00,4182,18,,,,6360.98,
7814090,08:56:28,08:56:28,4183,19,,,,6523.39,0
7814090,08:56:58,08:56:58,4184,20,,,,6704.92,0
7814090,08:57:34,08:57:34,4185,21,,,,6995.2,0
7814090,08:58:11,08:58:11,4186,22,,,,7262.14,0
7814090,08:58:40,08:58:40,2366,23,,,,7490.38,0
7814090,08:58:56,08:58:56,2367,24,,,,7645.08,0
7814090,08:59:17,08:59:17,2368,25,,,,7850.89,0
7814090,08:59:54,08:59:54,2369,26,,,,8112.47,0
7814090,09:00:29,09:00:29,2370,27,,,,8432.65,0
7814090,09:01:00,09:01:00,820,28,,,,8684.67,
7814090,09:01:36,09:01:36,821,29,,,,8911.18,0
7814090,09:02:26,09:02:26,822,30,,,,9187.6,0
7814090,09:03:03,09:03:03,823,31,,,,9451.12,0
7814090,09:03:49,09:03:49,824,32,,,,9751.79,0
7814090,09:04:43,09:04:43,8679,33,,,,10022.44,0
7814090,09:05:03,09:05:03,826,34,,,,10144.13,0
7814090,09:05:35,09:05:35,827,35,,,,10344.63,0
7814090,09:05:55,09:05:55,150,36,,,,10488.79,0
7814090,09:06:27,09:06:27,151,37,,,,10698.14,0
7814090,09:06:56,09:06:56,152,38,,,,10881.62,0
7814090,09:07:23,09:07:23,9640,39,,,,11099.82,0
7814090,09:08:08,09:08:08,153,40,,,,11279.06,0
7814090,09:08:27,09:08:27,154,41,,,,11435.41,0
7814090,09:10:00,09:10:00,9642,42,,1,,12035.73,
7908010,15:35:00,15:35:00,9491,1,,,1,0,
7908010,15:35:35,15:35:35,8418,2,,,,302.68,0
7908010,15:36:24,15:36:24,795,3,,,,746.94,0
7908010,15:37:20,15:37:20,10750,4,,,,1211.3,0
7908010,15:37:55,15:37:55,1074,5,,,,1570.7,0
7908010,15:38:14,15:38:14,1075,6,,,,1829.4,0
7908010,15:39:18,15:39:18,1076,7,,,,2629.14,0
7908010,15:39:58,15:39:58,2453,8,,,,3098.04,0
7908010,15:40:31,15:40:31,2454,9,,,,3312.55,0
7908010,15:41:23,15:41:23,2455,10,,,,3755.86,0
7908010,15:42:00,15:42:00,2456,11,,,,3987.95,
7908010,15:42:29,15:42:29,2457,12,,,,4157.51,0
7908010,15:43:05,15:43:05,2458,13,,,,4430.52,0
7908010,15:43:25,15:43:25,2459,14,,,,4555.72,0
7908010,15:44:04,15:44:04,2460,15,,,,4893.26,0
7908010,15:45:04,15:45:04,9713,16,,,,5251.15,0
7908010,15:46:16,15:46:16,2462,17,,,,5703.46,0
7908010,15:48:00,15:48:00,4182,18,,,,6360.98,
7908010,15:48:33,15:48:33,4183,19,,,,6523.39,0
7908010,15:49:10,15:49:10,4184,20,,,,6704.92,0
7908010,15:49:53,15:49:53,4185,21,,,,6995.2,0
7908010,15:50:37,15:50:37,4186,22,,,,7262.14,0
7908010,15:51:13,15:51:13,2366,23,,,,7490.38,0
7908010,15:51:31,15:51:31,2367,24,,,,7645.08,0
7908010,15:51:57,15:51:57,2368,25,,,,7850.89,0
7908010,15:52:41,15:52:41,2369,26,,,,8112.47,0
7908010,15:53:23,15:53:23,2370,27,,,,8432.65,0
7908010,15:54:00,15:54:00,820,28,,,,8684.67,
7908010,15:54:40,15:54:40,821,29,,,,8911.18,0
7908010,15:55:36,15:55:36,822,30,,,,9187.6,0
7908010,15:56:17,15:56:17,823,31,,,,9451.12,0
7908010,15:57:08,15:57:08,824,32,,,,9751.79,0
7908010,15:58:08,15:58:08,8679,33,,,,10022.44,0
7908010,15:58:30,15:58:30,826,34,,,,10144.13,0
7908010,15:59:06,15:59:06,827,35,,,,10344.63,0
7908010,15:59:27,15:59:27,150,36,,,,10488.79,0
7908010,16:00:04,16:00:04,151,37,,,,10698.14,0
7908010,16:00:36,16:00:36,152,38,,,,10881.62,0
7908010,16:01:06,16:01:06,9640,39,,,,11099.82,0
7908010,16:01:55,16:01:55,153,40,,,,11279.06,0
7908010,16:02:17,16:02:17,154,41,,,,11435.41,0
7908010,16:04:00,16:04:00,9642,42,,1,,12035.73,
7908080,15:35:00,15:35:00,9491,1,,,1,0,
7908080,15:35:35,15:35:35,8418,2,,,,302.68,0
7908080,15:36:24,15:36:24,795,3,,,,746.94,0
7908080,15:37:20,15:37:20,10750,4,,,,1211.3,0
7908080,15:37:55,15:37:55,1074,5,,,,1570.7,0
7908080,15:38:14,15:38:14,1075,6,,,,1829.4,0
7908080,15:39:18,15:39:18,1076,7,,,,2629.14,0
7908080,15:39:58,15:39:58,2453,8,,,,3098.04,0
7908080,15:40:31,15:40:31,2454,9,,,,3312.55,0
7908080,15:41:23,15:41:23,2455,10,,,,3755.86,0
7908080,15:42:00,15:42:00,2456,11,,,,3987.95,
7908080,15:42:29,15:42:29,2457,12,,,,4157.51,0
7908080,15:43:05,15:43:05,2458,13,,,,4430.52,0
7908080,15:43:25,15:43:25,2459,14,,,,4555.72,0
7908080,15:44:04,15:44:04,2460,15,,,,4893.26,0
7908080,15:45:04,15:45:04,9713,16,,,,5251.15,0
7908080,15:46:16,15:46:16,2462,17,,,,5703.46,0
7908080,15:48:00,15:48:00,4182,18,,,,6360.98,
7908080,15:48:33,15:48:33,4183,19,,,,6523.39,0
7908080,15:49:10,15:49:10,4184,20,,,,6704.92,0
7908080,15:49:53,15:49:53,4185,21,,,,6995.2,0
7908080,15:50:37,15:50:37,4186,22,,,,7262.14,0
7908080,15:51:13,15:51:13,2366,23,,,,7490.38,0
7908080,15:51:31,15:51:31,2367,24,,,,7645.08,0
7908080,15:51:57,15:51:57,2368,25,,,,7850.89,0
7908080,15:52:41,15:52:41,2369,26,,,,8112.47,0
7908080,15:53:23,15:53:23,2370,27,,,,8432.65,0
7908080,15:54:00,15:54:00,820,28,,,,8684.67,
7908080,15:54:40,15:54:40,821,29,,,,8911.18,0
7908080,15:55:36,15:55:36,822,30,,,,9187.6,0
7908080,15:56:17,15:56:17,823,31,,,,9451.12,0
7908080,15:57:08,15:57:08,824,32,,,,9751.79,0
7908080,15:58:08,15:58:08,8679,33,,,,10022.44,0
7908080,15:58:30,15:58:30,826,34,,,,10144.13,0
7908080,15:59:06,15:59:06,827,35,,,,10344.63,0
7908080,15:59:27,15:59:27,150,36,,,,10488.79,0
7908080,16:00:04,16:00:04,151,37,,,,10698.14,0
7908080,16:00:36,16:00:36,152,38,,,,10881.62,0
7908080,16:01:06,16:01:06,9640,39,,,,11099.82,0
7908080,16:01:55,16:01:55,153,40,,,,11279.06,0
7908080,16:02:17,16:02:17,154,41,,,,11435.41,0
7908080,16:04:00,16:04:00,9642,42,,1,,12035.73,
7908100,15:35:00,15:35:00,9491,1,,,1,0,
7908100,15:35:35,15:35:35,8418,2,,,,302.68,0
7908100,15:36:24,15:36:24,795,3,,,,746.94,0
7908100,15:37:20,15:37:20,10750,4,,,,1211.3,0
7908100,15:37:55,15:37:55,1074,5,,,,1570.7,0
7908100,15:38:14,15:38:14,1075,6,,,,1829.4,0
7908100,15:39:18,15:39:18,1076,7,,,,2629.14,0
7908100,15:39:58,15:39:58,2453,8,,,,3098.04,0
7908100,15:40:31,15:40:31,2454,9,,,,3312.55,0
7908100,15:41:23,15:41:23,2455,10,,,,3755.86,0
7908100,15:42:00,15:42:00,2456,11,,,,3987.95,
7908100,15:42:29,15:42:29,2457,12,,,,4157.51,0
7908100,15:43:05,15:43:05,2458,13,,,,4430.52,0
7908100,15:43:25,15:43:25,2459,14,,,,4555.72,0
7908100,15:44:04,15:44:04,2460,15,,,,4893.26,0
7908100,15:45:04,15:45:04,9713,16,,,,5251.15,0
7908100,15:46:16,15:46:16,2462,17,,,,5703.46,0
7908100,15:48:00,15:48:00,4182,18,,,,6360.98,
7908100,15:48:33,15:48:33,4183,19,,,,6523.39,0
7908100,15:49:10,15:49:10,4184,20,,,,6704.92,0
7908100,15:49:53,15:49:53,4185,21,,,,6995.2,0
7908100,15:50:37,15:50:37,4186,22,,,,7262.14,0
7908100,15:51:13,15:51:13,2366,23,,,,7490.38,0
7908100,15:51:31,15:51:31,2367,24,,,,7645.08,0
7908100,15:51:57,15:51:57,2368,25,,,,7850.89,0
7908100,15:52:41,15:52:41,2369,26,,,,8112.47,0
7908100,15:53:23,15:53:23,2370,27,,,,8432.65,0
7908100,15:54:00,15:54:00,820,28,,,,8684.67,
7908100,15:54:40,15:54:40,821,29,,,,8911.18,0
7908100,15:55:36,15:55:36,822,30,,,,9187.6,0
7908100,15:56:17,15:56:17,823,31,,,,9451.12,0
7908100,15:57:08,15:57:08,824,32,,,,9751.79,0
7908100,15:58:08,15:58:08,8679,33,,,,10022.44,0
7908100,15:58:30,15:58:30,826,34,,,,10144.13,0
7908100,15:59:06,15:59:06,827,35,,,,10344.63,0
7908100,15:59:27,15:59:27,150,36,,,,10488.79,0
7908100,16:00:04,16:00:04,151,37,,,,10698.14,0
7908100,16:00:36,16:00:36,152,38,,,,10881.62,0
7908100,16:01:06,16:01:06,9640,39,,,,11099.82,0
7908100,16:01:55,16:01:55,153,40,,,,11279.06,0
7908100,16:02:17,16:02:17,154,41,,,,11435.41,0
7908100,16:04:00,16:04:00,9642,42,,1,,12035.73,
7908110,15:35:00,15:35:00,9491,1,,,1,0,
7908110,15:35:35,15:35:35,8418,2,,,,302.68,0
7908110,15:36:24,15:36:24,795,3,,,,746.94,0
7908110,15:37:20,15:37:20,10750,4,,,,1211.3,0
7908110,15:37:55,15:37:55,1074,5,,,,1570.7,0
7908110,15:38:14,15:38:14,1075,6,,,,1829.4,0
7908110,15:39:18,15:39:18,1076,7,,,,2629.14,0
7908110,15:39:58,15:39:58,2453,8,,,,3098.04,0
7908110,15:40:31,15:40:31,2454,9,,,,3312.55,0
7908110,15:41:23,15:41:23,2455,10,,,,3755.86,0
7908110,15:42:00,15:42:00,2456,11,,,,3987.95,
7908110,15:42:29,15:42:29,2457,12,,,,4157.51,0
7908110,15:43:05,15:43:05,2458,13,,,,4430.52,0
7908110,15:43:25,15:43:25,2459,14,,,,4555.72,0
7908110,15:44:04,15:44:04,2460,15,,,,4893.26,0
7908110,15:45:04,15:45:04,9713,16,,,,5251.15,0
7908110,15:46:16,15:46:16,2462,17,,,,5703.46,0
7908110,15:48:00,15:48:00,4182,18,,,,6360.98,
7908110,15:48:33,15:48:33,4183,19,,,,6523.39,0
7908110,15:49:10,15:49:10,4184,20,,,,6704.92,0
7908110,15:49:53,15:49:53,4185,21,,,,6995.2,0
7908110,15:50:37,15:50:37,4186,22,,,,7262.14,0
7908110,15:51:13,15:51:13,2366,23,,,,7490.38,0
7908110,15:51:31,15:51:31,2367,24,,,,7645.08,0
7908110,15:51:57,15:51:57,2368,25,,,,7850.89,0
7908110,15:52:41,15:52:41,2369,26,,,,8112.47,0
7908110,15:53:23,15:53:23,2370,27,,,,8432.65,0
7908110,15:54:00,15:54:00,820,28,,,,8684.67,
7908110,15:54:40,15:54:40,821,29,,,,8911.18,0
7908110,15:55:36,15:55:36,822,30,,,,9187.6,0
7908110,15:56:17,15:56:17,823,31,,,,9451.12,0
7908110,15:57:08,15:57:08,824,32,,,,9751.79,0
7908110,15:58:08,15:58:08,8679,33,,,,10022.44,0
7908110,15:58:30,15:58:30,826,34,,,,10144.13,0
7908110,15:59:06,15:59:06,827,35,,,,10344.63,0
7908110,15:59:27,15:59:27,150,36,,,,10488.79,0
7908110,16:00:04,16:00:04,151,37,,,,10698.14,0
7908110,16:00:36,16:00:36,152,38,,,,10881.62,0
7908110,16:01:06,16:01:06,9640,39,,,,11099.82,0
7908110,16:01:55,16:01:55,153,40,,,,11279.06,0
7908110,16:02:17,16:02:17,154,41,,,,11435.41,0
7908110,16:04:00,16:04:00,9642,42,,1,,12035.73,
7929010,17:05:00,17:05:00,9491,1,,,1,0,
7929010,17:05:35,17:05:35,8418,2,,,,302.68,0
7929010,17:06:24,17:06:24,795,3,,,,746.94,0
7929010,17:07:20,17:07:20,10750,4,,,,1211.3,0
7929010,17:07:55,17:07:55,1074,5,,,,1570.7,0
7929010,17:08:14,17:08:14,1075,6,,,,1829.4,0
7929010,17:09:18,17:09:18,1076,7,,,,2629.14,0
7929010,17:09:58,17:09:58,2453,8,,,,3098.04,0
7929010,17:10:31,17:10:31,2454,9,,,,3312.55,0
7929010,17:11:23,17:11:23,2455,10,,,,3755.86,0
7929010,17:12:00,17:12:00,2456,11,,,,3987.95,
7929010,17:12:29,17:12:29,2457,12,,,,4157.51,0
7929010,17:13:05,17:13:05,2458,13,,,,4430.52,0
7929010,17:13:25,17:13:25,2459,14,,,,4555.72,0
7929010,17:14:04,17:14:04,2460,15,,,,4893.26,0
7929010,17:15:04,17:15:04,9713,16,,,,5251.15,0
7929010,17:16:16,17:16:16,2462,17,,,,5703.46,0
7929010,17:18:00,17:18:00,4182,18,,,,6360.98,
7929010,17:18:33,17:18:33,4183,19,,,,6523.39,0
7929010,17:19:10,17:19:10,4184,20,,,,6704.92,0
7929010,17:19:53,17:19:53,4185,21,,,,6995.2,0
7929010,17:20:37,17:20:37,4186,22,,,,7262.14,0
7929010,17:21:13,17:21:13,2366,23,,,,7490.38,0
7929010,17:21:31,17:21:31,2367,24,,,,7645.08,0
7929010,17:21:57,17:21:57,2368,25,,,,7850.89,0
7929010,17:22:41,17:22:41,2369,26,,,,8112.47,0
7929010,17:23:23,17:23:23,2370,27,,,,8432.65,0
7929010,17:24:00,17:24:00,820,28,,,,8684.67,
7929010,17:24:40,17:24:40,821,29,,,,8911.18,0
7929010,17:25:36,17:25:36,822,30,,,,9187.6,0
7929010,17:26:17,17:26:17,823,31,,,,9451.12,0
7929010,17:27:08,17:27:08,824,32,,,,9751.79,0
7929010,17:28:08,17:28:08,8679,33,,,,10022.44,0
7929010,17:28:30,17:28:30,826,34,,,,10144.13,0
7929010,17:29:06,17:29:06,827,35,,,,10344.63,0
7929010,17:29:27,17:29:27,150,36,,,,10488.79,0
7929010,17:30:04,17:30:04,151,37,,,,10698.14,0
7929010,17:30:36,17:30:36,152,38,,,,10881.62,0
7929010,17:31:06,17:31:06,9640,39,,,,11099.82,0
7929010,17:31:55,17:31:55,153,40,,,,11279.06,0
7929010,17:32:17,17:32:17,154,41,,,,11435.41,0
7929010,17:34:00,17:34:00,9642,42,,1,,12035.73,
7929080,17:05:00,17:05:00,9491,1,,,1,0,
7929080,17:05:35,17:05:35,8418,2,,,,302.68,0
7929080,17:06:24,17:06:24,795,3,,,,746.94,0
7929080,17:07:20,17:07:20,10750,4,,,,1211.3,0
7929080,17:07:55,17:07:55,1074,5,,,,1570.7,0
7929080,17:08:14,17:08:14,1075,6,,,,1829.4,0
7929080,17:09:18,17:09:18,1076,7,,,,2629.14,0
7929080,17:09:58,17:09:58,2453,8,,,,3098.04,0
7929080,17:10:31,17:10:31,2454,9,,,,3312.55,0
7929080,17:11:23,17:11:23,2455,10,,,,3755.86,0
7929080,17:12:00,17:12:00,2456,11,,,,3987.95,
7929080,17:12:29,17:12:29,2457,12,,,,4157.51,0
7929080,17:13:05,17:13:05,2458,13,,,,4430.52,0
7929080,17:13:25,17:13:25,2459,14,,,,4555.72,0
7929080,17:14:04,17:14:04,2460,15,,,,4893.26,0
7929080,17:15:04,17:15:04,9713,16,,,,5251.15,0
7929080,17:16:16,17:16:16,2462,17,,,,5703.46,0
7929080,17:18:00,17:18:00,4182,18,,,,6360.98,
7929080,17:18:33,17:18:33,4183,19,,,,6523.39,0
7929080,17:19:10,17:19:10,4184,20,,,,6704.92,0
7929080,17:19:53,17:19:53,4185,21,,,,6995.2,0
7929080,17:20:37,17:20:37,4186,22,,,,7262.14,0
7929080,17:21:13,17:21:13,2366,23,,,,7490.38,0
7929080,17:21:31,17:21:31,2367,24,,,,7645.08,0
7929080,17:21:57,17:21:57,2368,25,,,,7850.89,0
7929080,17:22:41,17:22:41,2369,26,,,,8112.47,0
7929080,17:23:23,17:23:23,2370,27,,,,8432.65,0
7929080,17:24:00,17:24:00,820,28,,,,8684.67,
7929080,17:24:40,17:24:40,821,29,,,,8911.18,0
7929080,17:25:36,17:25:36,822,30,,,,9187.6,0
7929080,17:26:17,17:26:17,823,31,,,,9451.12,0
7929080,17:27:08,17:27:08,824,32,,,,9751.79,0
7929080,17:28:08,17:28:08,8679,33,,,,10022.44,0
7929080,17:28:30,17:28:30,826,34,,,,10144.13,0
7929080,17:29:06,17:29:06,827,35,,,,10344.63,0
7929080,17:29:27,17:29:27,150,36,,,,10488.79,0
7929080,17:30:04,17:30:04,151,37,,,,10698.14,0
7929080,17:30:36,17:30:36,152,38,,,,10881.62,0
7929080,17:31:06,17:31:06,9640,39,,,,11099.82,0
7929080,17:31:55,17:31:55,153,40,,,,11279.06,0
7929080,17:32:17,17:32:17,154,41,,,,11435.41,0
7929080,17:34:00,17:34:00,9642,42,,1,,12035.73,
7929100,17:05:00,17:05:00,9491,1,,,1,0,
7929100,17:05:35,17:05:35,8418,2,,,,302.68,0
7929100,17:06:24,17:06:24,795,3,,,,746.94,0
7929100,17:07:20,17:07:20,10750,4,,,,1211.3,0
7929100,17:07:55,17:07:55,1074,5,,,,1570.7,0
7929100,17:08:14,17:08:14,1075,6,,,,1829.4,0
7929100,17:09:18,17:09:18,1076,7,,,,2629.14,0
7929100,17:09:58,17:09:58,2453,8,,,,3098.04,0
7929100,17:10:31,17:10:31,2454,9,,,,3312.55,0
7929100,17:11:23,17:11:23,2455,10,,,,3755.86,0
7929100,17:12:00,17:12:00,2456,11,,,,3987.95,
7929100,17:12:29,17:12:29,2457,12,,,,4157.51,0
7929100,17:13:05,17:13:05,2458,13,,,,4430.52,0
7929100,17:13:25,17:13:25,2459,14,,,,4555.72,0
7929100,17:14:04,17:14:04,2460,15,,,,4893.26,0
7929100,17:15:04,17:15:04,9713,16,,,,5251.15,0
7929100,17:16:16,17:16:16,2462,17,,,,5703.46,0
7929100,17:18:00,17:18:00,4182,18,,,,6360.98,
7929100,17:18:33,17:18:33,4183,19,,,,6523.39,0
7929100,17:19:10,17:19:10,4184,20,,,,6704.92,0
7929100,17:19:53,17:19:53,4185,21,,,,6995.2,0
7929100,17:20:37,17:20:37,4186,22,,,,7262.14,0
7929100,17:21:13,17:21:13,2366,23,,,,7490.38,0
7929100,17:21:31,17:21:31,2367,24,,,,7645.08,0
7929100,17:21:57,17:21:57,2368,25,,,,7850.89,0
7929100,17:22:41,17:22:41,2369,26,,,,8112.47,0
7929100,17:23:23,17:23:23,2370,27,,,,8432.65,0
7929100,17:24:00,17:24:00,820,28,,,,8684.67,
7929100,17:24:40,17:24:40,821,29,,,,8911.18,0
7929100,17:25:36,17:25:36,822,30,,,,9187.6,0
7929100,17:26:17,17:26:17,823,31,,,,9451.12,0
7929100,17:27:08,17:27:08,824,32,,,,9751.79,0
7929100,17:28:08,17:28:08,8679,33,,,,10022.44,0
7929100,17:28:30,17:28:30,826,34,,,,10144.13,0
7929100,17:29:06,17:29:06,827,35,,,,10344.63,0
7929100,17:29:27,17:29:27,150,36,,,,10488.79,0
7929100,17:30:04,17:30:04,151,37,,,,10698.14,0
7929100,17:30:36,17:30:36,152,38,,,,10881.62,0
7929100,17:31:06,17:31:06,9640,39,,,,11099.82,0
7929100,17:31:55,17:31:55,153,40,,,,11279.06,0
7929100,17:32:17,17:32:17,154,41,,,,11435.41,0
7929100,17:34:00,17:34:00,9642,42,,1,,12035.73,
7929110,17:05:00,17:05:00,9491,1,,,1,0,
7929110,17:05:35,17:05:35,8418,2,,,,302.68,0
7929110,17:06:24,17:06:24,795,3,,,,746.94,0
7929110,17:07:20,17:07:20,10750,4,,,,1211.3,0
7929110,17:07:55,17:07:55,1074,5,,,,1570.7,0
7929110,17:08:14,17:08:14,1075,6,,,,1829.4,0
7929110,17:09:18,17:09:18,1076,7,,,,2629.14,0
7929110,17:09:58,17:09:58,2453,8,,,,3098.04,0
7929110,17:10:31,17:10:31,2454,9,,,,3312.55,0
7929110,17:11:23,17:11:23,2455,10,,,,3755.86,0
7929110,17:12:00,17:12:00,2456,11,,,,3987.95,
7929110,17:12:29,17:12:29,2457,12,,,,4157.51,0
7929110,17:13:05,17:13:05,2458,13,,,,4430.52,0
7929110,17:13:25,17:13:25,2459,14,,,,4555.72,0
7929110,17:14:04,17:14:04,2460,15,,,,4893.26,0
7929110,17:15:04,17:15:04,9713,16,,,,5251.15,0
7929110,17:16:16,17:16:16,2462,17,,,,5703.46,0
7929110,17:18:00,17:18:00,4182,18,,,,6360.98,
7929110,17:18:33,17:18:33,4183,19,,,,6523.39,0
7929110,17:19:10,17:19:10,4184,20,,,,6704.92,0
7929110,17:19:53,17:19:53,4185,21,,,,6995.2,0
7929110,17:20:37,17:20:37,4186,22,,,,7262.14,0
7929110,17:21:13,17:21:13,2366,23,,,,7490.38,0
7929110,17:21:31,17:21:31,2367,24,,,,7645.08,0
7929110,17:21:57,17:21:57,2368,25,,,,7850.89,0
7929110,17:22:41,17:22:41,2369,26,,,,8112.47,0
7929110,17:23:23,17:23:23,2370,27,,,,8432.65,0
7929110,17:24:00,17:24:00,820,28,,,,8684.67,
7929110,17:24:40,17:24:40,821,29,,,,8911.18,0
7929110,17:25:36,17:25:36,822,30,,,,9187.6,0
7929110,17:26:17,17:26:17,823,31,,,,9451.12,0
7929110,17:27:08,17:27:08,824,32,,,,9751.79,0
7929110,17:28:08,17:28:08,8679,33,,,,10022.44,0
7929110,17:28:30,17:28:30,826,34,,,,10144.13,0
7929110,17:29:06,17:29:06,827,35,,,,10344.63,0
7929110,17:29:27,17:29:27,150,36,,,,10488.79,0
7929110,17:30:04,17:30:04,151,37,,,,10698.14,0
7929110,17:30:36,17:30:36,152,38,,,,10881.62,0
7929110,17:31:06,17:31:06,9640,39,,,,11099.82,0
7929110,17:31:55,17:31:55,153,40,,,,11279.06,0
7929110,17:32:17,17:32:17,154,41,,,,11435.41,0
7929110,17:34:00,17:34:00,9642,42,,1,,12035.73,
8002070,14:45:00,14:45:00,9491,1,,,1,0,
8002070,14:45:35,14:45:35,8418,2,,,,302.68,0
8002070,14:46:24,14:46:24,795,3,,,,746.94,0
8002070,14:47:20,14:47:20,10750,4,,,,1211.3,0
8002070,14:47:55,14:47:55,1074,5,,,,1570.7,0
8002070,14:48:14,14:48:14,1075,6,,,,1829.4,0
8002070,14:49:18,14:49:18,1076,7,,,,2629.14,0
8002070,14:49:58,14:49:58,2453,8,,,,3098.04,0
8002070,14:50:31,14:50:31,2454,9,,,,3312.55,0
8002070,14:51:23,14:51:23,2455,10,,,,3755.86,0
8002070,14:52:00,14:52:00,2456,11,,,,3987.95,
8002070,14:52:29,14:52:29,2457,12,,,,4157.51,0
8002070,14:53:05,14:53:05,2458,13,,,,4430.52,0
8002070,14:53:25,14:53:25,2459,14,,,,4555.72,0
8002070,14:54:04,14:54:04,2460,15,,,,4893.26,0
8002070,14:55:04,14:55:04,9713,16,,,,5251.15,0
8002070,14:56:16,14:56:16,2462,17,,,,5703.46,0
8002070,14:58:00,14:58:00,4182,18,,,,6360.98,
8002070,14:58:33,14:58:33,4183,19,,,,6523.39,0
8002070,14:59:10,14:59:10,4184,20,,,,6704.92,0
8002070,14:59:53,14:59:53,4185,21,,,,6995.2,0
8002070,15:00:37,15:00:37,4186,22,,,,7262.14,0
8002070,15:01:13,15:01:13,2366,23,,,,7490.38,0
8002070,15:01:31,15:01:31,2367,24,,,,7645.08,0
8002070,15:01:57,15:01:57,2368,25,,,,7850.89,0
8002070,15:02:41,15:02:41,2369,26,,,,8112.47,0
8002070,15:03:23,15:03:23,2370,27,,,,8432.65,0
8002070,15:04:00,15:04:00,820,28,,,,8684.67,
8002070,15:04:40,15:04:40,821,29,,,,8911.18,0
8002070,15:05:36,15:05:36,822,30,,,,9187.6,0
8002070,15:06:17,15:06:17,823,31,,,,9451.12,0
8002070,15:07:08,15:07:08,824,32,,,,9751.79,0
8002070,15:08:08,15:08:08,8679,33,,,,10022.44,0
8002070,15:08:30,15:08:30,826,34,,,,10144.13,0
8002070,15:09:06,15:09:06,827,35,,,,10344.63,0
8002070,15:09:27,15:09:27,150,36,,,,10488.79,0
8002070,15:10:04,15:10:04,151,37,,,,10698.14,0
8002070,15:10:36,15:10:36,152,38,,,,10881.62,0
8002070,15:11:06,15:11:06,9640,39,,,,11099.82,0
8002070,15:11:55,15:11:55,153,40,,,,11279.06,0
8002070,15:12:17,15:12:17,154,41,,,,11435.41,0
8002070,15:14:00,15:14:00,9642,42,,1,,12035.73,
8002090,14:45:00,14:45:00,9491,1,,,1,0,
8002090,14:45:35,14:45:35,8418,2,,,,302.68,0
8002090,14:46:24,14:46:24,795,3,,,,746.94,0
8002090,14:47:20,14:47:20,10750,4,,,,1211.3,0
8002090,14:47:55,14:47:55,1074,5,,,,1570.7,0
8002090,14:48:14,14:48:14,1075,6,,,,1829.4,0
8002090,14:49:18,14:49:18,1076,7,,,,2629.14,0
8002090,14:49:58,14:49:58,2453,8,,,,3098.04,0
8002090,14:50:31,14:50:31,2454,9,,,,3312.55,0
8002090,14:51:23,14:51:23,2455,10,,,,3755.86,0
8002090,14:52:00,14:52:00,2456,11,,,,3987.95,
8002090,14:52:29,14:52:29,2457,12,,,,4157.51,0
8002090,14:53:05,14:53:05,2458,13,,,,4430.52,0
8002090,14:53:25,14:53:25,2459,14,,,,4555.72,0
8002090,14:54:04,14:54:04,2460,15,,,,4893.26,0
8002090,14:55:04,14:55:04,9713,16,,,,5251.15,0
8002090,14:56:16,14:56:16,2462,17,,,,5703.46,0
8002090,14:58:00,14:58:00,4182,18,,,,6360.98,
8002090,14:58:33,14:58:33,4183,19,,,,6523.39,0
8002090,14:59:10,14:59:10,4184,20,,,,6704.92,0
8002090,14:59:53,14:59:53,4185,21,,,,6995.2,0
8002090,15:00:37,15:00:37,4186,22,,,,7262.14,0
8002090,15:01:13,15:01:13,2366,23,,,,7490.38,0
8002090,15:01:31,15:01:31,2367,24,,,,7645.08,0
8002090,15:01:57,15:01:57,2368,25,,,,7850.89,0
8002090,15:02:41,15:02:41,2369,26,,,,8112.47,0
8002090,15:03:23,15:03:23,2370,27,,,,8432.65,0
8002090,15:04:00,15:04:00,820,28,,,,8684.67,
8002090,15:04:40,15:04:40,821,29,,,,8911.18,0
8002090,15:05:36,15:05:36,822,30,,,,9187.6,0
8002090,15:06:17,15:06:17,823,31,,,,9451.12,0
8002090,15:07:08,15:07:08,824,32,,,,9751.79,0
8002090,15:08:08,15:08:08,8679,33,,,,10022.44,0
8002090,15:08:30,15:08:30,826,34,,,,10144.13,0
8002090,15:09:06,15:09:06,827,35,,,,10344.63,0
8002090,15:09:27,15:09:27,150,36,,,,10488.79,0
8002090,15:10:04,15:10:04,151,37,,,,10698.14,0
8002090,15:10:36,15:10:36,152,38,,,,10881.62,0
8002090,15:11:06,15:11:06,9640,39,,,,11099.82,0
8002090,15:11:55,15:11:55,153,40,,,,11279.06,0
8002090,15:12:17,15:12:17,154,41,,,,11435.41,0
8002090,15:14:00,15:14:00,9642,42,,1,,12035.73,
8374020,22:30:00,22:30:00,9491,1,,,1,0,
8374020,22:30:45,22:30:45,8418,2,,,,302.68,0
8374020,22:31:48,22:31:48,795,3,,,,746.94,0
8374020,22:33:00,22:33:00,10750,4,,,,1211.3,0
8374020,22:33:45,22:33:45,1074,5,,,,1570.7,0
8374020,22:34:10,22:34:10,1075,6,,,,1829.4,0
8374020,22:35:32,22:35:32,1076,7,,,,2629.14,0
8374020,22:36:24,22:36:24,2453,8,,,,3098.04,0
8374020,22:37:05,22:37:05,2454,9,,,,3312.55,0
8374020,22:38:12,22:38:12,2455,10,,,,3755.86,0
8374020,22:39:00,22:39:00,2456,11,,,,3987.95,
8374020,22:39:24,22:39:24,2457,12,,,,4157.51,0
8374020,22:39:54,22:39:54,2458,13,,,,4430.52,0
8374020,22:40:10,22:40:10,2459,14,,,,4555.72,0
8374020,22:40:43,22:40:43,2460,15,,,,4893.26,0
8374020,22:41:34,22:41:34,9713,16,,,,5251.15,0
8374020,22:42:34,22:42:34,2462,17,,,,5703.46,0
8374020,22:44:00,22:44:00,4182,18,,,,6360.98,
8374020,22:44:22,22:44:22,4183,19,,,,6523.39,0
8374020,22:44:46,22:44:46,4184,20,,,,6704.92,0
8374020,22:45:15,22:45:15,4185,21,,,,6995.2,0
8374020,22:45:45,22:45:45,4186,22,,,,7262.14,0
8374020,22:46:08,22:46:08,2366,23,,,,7490.38,0
8374020,22:46:20,22:46:20,2367,24,,,,7645.08,0
8374020,22:46:38,22:46:38,2368,25,,,,7850.89,0
8374020,22:47:07,22:47:07,2369,26,,,,8112.47,0
8374020,22:47:35,22:47:35,2370,27,,,,8432.65,0
8374020,22:48:00,22:48:00,820,28,,,,8684.67,
8374020,22:48:32,22:48:32,821,29,,,,8911.18,0
8374020,22:49:17,22:49:17,822,30,,,,9187.6,0
8374020,22:49:49,22:49:49,823,31,,,,9451.12,0
8374020,22:50:30,22:50:30,824,32,,,,9751.79,0
8374020,22:51:18,22:51:18,8679,33,,,,10022.44,0
8374020,22:51:36,22:51:36,826,34,,,,10144.13,0
8374020,22:52:05,22:52:05,827,35,,,,10344.63,0
8374020,22:52:22,22:52:22,150,36,,,,10488.79,0
8374020,22:52:51,22:52:51,151,37,,,,10698.14,0
8374020,22:53:17,22:53:17,152,38,,,,10881.62,0
8374020,22:53:41,22:53:41,9640,39,,,,11099.82,0
8374020,22:54:20,22:54:20,153,40,,,,11279.06,0
8374020,22:54:37,22:54:37,154,41,,,,11435.41,0
8374020,22:56:00,22:56:00,9642,42,,1,,12035.73,
8374030,22:30:00,22:30:00,9491,1,,,1,0,
8374030,22:30:45,22:30:45,8418,2,,,,302.68,0
8374030,22:31:48,22:31:48,795,3,,,,746.94,0
8374030,22:33:00,22:33:00,10750,4,,,,1211.3,0
8374030,22:33:45,22:33:45,1074,5,,,,1570.7,0
8374030,22:34:10,22:34:10,1075,6,,,,1829.4,0
8374030,22:35:32,22:35:32,1076,7,,,,2629.14,0
8374030,22:36:24,22:36:24,2453,8,,,,3098.04,0
8374030,22:37:05,22:37:05,2454,9,,,,3312.55,0
8374030,22:38:12,22:38:12,2455,10,,,,3755.86,0
8374030,22:39:00,22:39:00,2456,11,,,,3987.95,
8374030,22:39:24,22:39:24,2457,12,,,,4157.51,0
8374030,22:39:54,22:39:54,2458,13,,,,4430.52,0
8374030,22:40:10,22:40:10,2459,14,,,,4555.72,0
8374030,22:40:43,22:40:43,2460,15,,,,4893.26,0
8374030,22:41:34,22:41:34,9713,16,,,,5251.15,0
8374030,22:42:34,22:42:34,2462,17,,,,5703.46,0
8374030,22:44:00,22:44:00,4182,18,,,,6360.98,
8374030,22:44:22,22:44:22,4183,19,,,,6523.39,0
8374030,22:44:46,22:44:46,4184,20,,,,6704.92,0
8374030,22:45:15,22:45:15,4185,21,,,,6995.2,0
8374030,22:45:45,22:45:45,4186,22,,,,7262.14,0
8374030,22:46:08,22:46:08,2366,23,,,,7490.38,0
8374030,22:46:20,22:46:20,2367,24,,,,7645.08,0
8374030,22:46:38,22:46:38,2368,25,,,,7850.89,0
8374030,22:47:07,22:47:07,2369,26,,,,8112.47,0
8374030,22:47:35,22:47:35,2370,27,,,,8432.65,0
8374030,22:48:00,22:48:00,820,28,,,,8684.67,
8374030,22:48:32,22:48:32,821,29,,,,8911.18,0
8374030,22:49:17,22:49:17,822,30,,,,9187.6,0
8374030,22:49:49,22:49:49,823,31,,,,9451.12,0
8374030,22:50:30,22:50:30,824,32,,,,9751.79,0
8374030,22:51:18,22:51:18,8679,33,,,,10022.44,0
8374030,22:51:36,22:51:36,826,34,,,,10144.13,0
8374030,22:52:05,22:52:05,827,35,,,,10344.63,0
8374030,22:52:22,22:52:22,150,36,,,,10488.79,0
8374030,22:52:51,22:52:51,151,37,,,,10698.14,0
8374030,22:53:17,22:53:17,152,38,,,,10881.62,0
8374030,22:53:41,22:53:41,9640,39,,,,11099.82,0
8374030,22:54:20,22:54:20,153,40,,,,11279.06,0
8374030,22:54:37,22:54:37,154,41,,,,11435.41,0
8374030,22:56:00,22:56:00,9642,42,,1,,12035.73,
8374040,22:30:00,22:30:00,9491,1,,,1,0,
8374040,22:30:45,22:30:45,8418,2,,,,302.68,0
8374040,22:31:48,22:31:48,795,3,,,,746.94,0
8374040,22:33:00,22:33:00,10750,4,,,,1211.3,0
8374040,22:33:45,22:33:45,1074,5,,,,1570.7,0
8374040,22:34:10,22:34:10,1075,6,,,,1829.4,0
8374040,22:35:32,22:35:32,1076,7,,,,2629.14,0
8374040,22:36:24,22:36:24,2453,8,,,,3098.04,0
8374040,22:37:05,22:37:05,2454,9,,,,3312.55,0
8374040,22:38:12,22:38:12,2455,10,,,,3755.86,0
8374040,22:39:00,22:39:00,2456,11,,,,3987.95,
8374040,22:39:24,22:39:24,2457,12,,,,4157.51,0
8374040,22:39:54,22:39:54,2458,13,,,,4430.52,0
8374040,22:40:10,22:40:10,2459,14,,,,4555.72,0
8374040,22:40:43,22:40:43,2460,15,,,,4893.26,0
8374040,22:41:34,22:41:34,9713,16,,,,5251.15,0
8374040,22:42:34,22:42:34,2462,17,,,,5703.46,0
8374040,22:44:00,22:44:00,4182,18,,,,6360.98,
8374040,22:44:22,22:44:22,4183,19,,,,6523.39,0
8374040,22:44:46,22:44:46,4184,20,,,,6704.92,0
8374040,22:45:15,22:45:15,4185,21,,,,6995.2,0
8374040,22:45:45,22:45:45,4186,22,,,,7262.14,0
8374040,22:46:08,22:46:08,2366,23,,,,7490.38,0
8374040,22:46:20,22:46:20,2367,24,,,,7645.08,0
8374040,22:46:38,22:46:38,2368,25,,,,7850.89,0
8374040,22:47:07,22:47:07,2369,26,,,,8112.47,0
8374040,22:47:35,22:47:35,2370,27,,,,8432.65,0
8374040,22:48:00,22:48:00,820,28,,,,8684.67,
8374040,22:48:32,22:48:32,821,29,,,,8911.18,0
8374040,22:49:17,22:49:17,822,30,,,,9187.6,0
8374040,22:49:49,22:49:49,823,31,,,,9451.12,0
8374040,22:50:30,22:50:30,824,32,,,,9751.79,0
8374040,22:51:18,22:51:18,8679,33,,,,10022.44,0
8374040,22:51:36,22:51:36,826,34,,,,10144.13,0
8374040,22:52:05,22:52:05,827,35,,,,10344.63,0
8374040,22:52:22,22:52:22,150,36,,,,10488.79,0
8374040,22:52:51,22:52:51,151,37,,,,10698.14,0
8374040,22:53:17,22:53:17,152,38,,,,10881.62,0
8374040,22:53:41,22:53:41,9640,39,,,,11099.82,0
8374040,22:54:20,22:54:20,153,40,,,,11279.06,0
8374040,22:54:37,22:54:37,154,41,,,,11435.41,0
8374040,22:56:00,22:56:00,9642,42,,1,,12035.73,
8374050,22:30:00,22:30:00,9491,1,,,1,0,
8374050,22:30:45,22:30:45,8418,2,,,,302.68,0
8374050,22:31:48,22:31:48,795,3,,,,746.94,0
8374050,22:33:00,22:33:00,10750,4,,,,1211.3,0
8374050,22:33:45,22:33:45,1074,5,,,,1570.7,0
8374050,22:34:10,22:34:10,1075,6,,,,1829.4,0
8374050,22:35:32,22:35:32,1076,7,,,,2629.14,0
8374050,22:36:24,22:36:24,2453,8,,,,3098.04,0
8374050,22:37:05,22:37:05,2454,9,,,,3312.55,0
8374050,22:38:12,22:38:12,2455,10,,,,3755.86,0
8374050,22:39:00,22:39:00,2456,11,,,,3987.95,
8374050,22:39:24,22:39:24,2457,12,,,,4157.51,0
8374050,22:39:54,22:39:54,2458,13,,,,4430.52,0
8374050,22:40:10,22:40:10,2459,14,,,,4555.72,0
8374050,22:40:43,22:40:43,2460,15,,,,4893.26,0
8374050,22:41:34,22:41:34,9713,16,,,,5251.15,0
8374050,22:42:34,22:42:34,2462,17,,,,5703.46,0
8374050,22:44:00,22:44:00,4182,18,,,,6360.98,
8374050,22:44:22,22:44:22,4183,19,,,,6523.39,0
8374050,22:44:46,22:44:46,4184,20,,,,6704.92,0
8374050,22:45:15,22:45:15,4185,21,,,,6995.2,0
8374050,22:45:45,22:45:45,4186,22,,,,7262.14,0
8374050,22:46:08,22:46:08,2366,23,,,,7490.38,0
8374050,22:46:20,22:46:20,2367,24,,,,7645.08,0
8374050,22:46:38,22:46:38,2368,25,,,,7850.89,0
8374050,22:47:07,22:47:07,2369,26,,,,8112.47,0
8374050,22:47:35,22:47:35,2370,27,,,,8432.65,0
8374050,22:48:00,22:48:00,820,28,,,,8684.67,
8374050,22:48:32,22:48:32,821,29,,,,8911.18,0
8374050,22:49:17,22:49:17,822,30,,,,9187.6,0
8374050,22:49:49,22:49:49,823,31,,,,9451.12,0
8374050,22:50:30,22:50:30,824,32,,,,9751.79,0
8374050,22:51:18,22:51:18,8679,33,,,,10022.44,0
8374050,22:51:36,22:51:36,826,34,,,,10144.13,0
8374050,22:52:05,22:52:05,827,35,,,,10344.63,0
8374050,22:52:22,22:52:22,150,36,,,,10488.79,0
8374050,22:52:51,22:52:51,151,37,,,,10698.14,0
8374050,22:53:17,22:53:17,152,38,,,,10881.62,0
8374050,22:53:41,22:53:41,9640,39,,,,11099.82,0
8374050,22:54:20,22:54:20,153,40,,,,11279.06,0
8374050,22:54:37,22:54:37,154,41,,,,11435.41,0
8374050,22:56:00,22:56:00,9642,42,,1,,12035.73,
8374060,22:30:00,22:30:00,9491,1,,,1,0,
8374060,22:30:45,22:30:45,8418,2,,,,302.68,0
8374060,22:31:48,22:31:48,795,3,,,,746.94,0
8374060,22:33:00,22:33:00,10750,4,,,,1211.3,0
8374060,22:33:45,22:33:45,1074,5,,,,1570.7,0
8374060,22:34:10,22:34:10,1075,6,,,,1829.4,0
8374060,22:35:32,22:35:32,1076,7,,,,2629.14,0
8374060,22:36:24,22:36:24,2453,8,,,,3098.04,0
8374060,22:37:05,22:37:05,2454,9,,,,3312.55,0
8374060,22:38:12,22:38:12,2455,10,,,,3755.86,0
8374060,22:39:00,22:39:00,2456,11,,,,3987.95,
8374060,22:39:24,22:39:24,2457,12,,,,4157.51,0
8374060,22:39:54,22:39:54,2458,13,,,,4430.52,0
8374060,22:40:10,22:40:10,2459,14,,,,4555.72,0
8374060,22:40:43,22:40:43,2460,15,,,,4893.26,0
8374060,22:41:34,22:41:34,9713,16,,,,5251.15,0
8374060,22:42:34,22:42:34,2462,17,,,,5703.46,0
8374060,22:44:00,22:44:00,4182,18,,,,6360.98,
8374060,22:44:22,22:44:22,4183,19,,,,6523.39,0
8374060,22:44:46,22:44:46,4184,20,,,,6704.92,0
8374060,22:45:15,22:45:15,4185,21,,,,6995.2,0
8374060,22:45:45,22:45:45,4186,22,,,,7262.14,0
8374060,22:46:08,22:46:08,2366,23,,,,7490.38,0
8374060,22:46:20,22:46:20,2367,24,,,,7645.08,0
8374060,22:46:38,22:46:38,2368,25,,,,7850.89,0
8374060,22:47:07,22:47:07,2369,26,,,,8112.47,0
8374060,22:47:35,22:47:35,2370,27,,,,8432.65,0
8374060,22:48:00,22:48:00,820,28,,,,8684.67,
8374060,22:48:32,22:48:32,821,29,,,,8911.18,0
8374060,22:49:17,22:49:17,822,30,,,,9187.6,0
8374060,22:49:49,22:49:49,823,31,,,,9451.12,0
8374060,22:50:30,22:50:30,824,32,,,,9751.79,0
8374060,22:51:18,22:51:18,8679,33,,,,10022.44,0
8374060,22:51:36,22:51:36,826,34,,,,10144.13,0
8374060,22:52:05,22:52:05,827,35,,,,10344.63,0
8374060,22:52:22,22:52:22,150,36,,,,10488.79,0
8374060,22:52:51,22:52:51,151,37,,,,10698.14,0
8374060,22:53:17,22:53:17,152,38,,,,10881.62,0
8374060,22:53:41,22:53:41,9640,39,,,,11099.82,0
8374060,22:54:20,22:54:20,153,40,,,,11279.06,0
8374060,22:54:37,22:54:37,154,41,,,,11435.41,0
8374060,22:56:00,22:56:00,9642,42,,1,,12035.73,
838010,19:05:00,19:05:00,9491,1,,,1,0,
838010,19:05:30,19:05:30,8418,2,,,,302.68,0
838010,19:06:12,19:06:12,795,3,,,,746.94,0
838010,19:07:00,19:07:00,10750,4,,,,1211.3,0
838010,19:07:30,19:07:30,1074,5,,,,1570.7,0
838010,19:07:46,19:07:46,1075,6,,,,1829.4,0
838010,19:08:41,19:08:41,1076,7,,,,2629.14,0
838010,19:09:16,19:09:16,2453,8,,,,3098.04,0
838010,19:09:43,19:09:43,2454,9,,,,3312.55,0
838010,19:10:28,19:10:28,2455,10,,,,3755.86,0
838010,19:11:00,19:11:00,2456,11,,,,3987.95,
838010,19:11:29,19:11:29,2457,12,,,,4157.51,0
838010,19:12:05,19:12:05,2458,13,,,,4430.52,0
838010,19:12:25,19:12:25,2459,14,,,,4555.72,0
838010,19:13:04,19:13:04,2460,15,,,,4893.26,0
838010,19:14:04,19:14:04,9713,16,,,,5251.15,0
838010,19:15:16,19:15:16,2462,17,,,,5703.46,0
838010,19:17:00,19:17:00,4182,18,,,,6360.98,
838010,19:17:33,19:17:33,4183,19,,,,6523.39,0
838010,19:18:10,19:18:10,4184,20,,,,6704.92,0
838010,19:18:53,19:18:53,4185,21,,,,6995.2,0
838010,19:19:37,19:19:37,4186,22,,,,7262.14,0
838010,19:20:13,19:20:13,2366,23,,,,7490.38,0
838010,19:20:31,19:20:31,2367,24,,,,7645.08,0
838010,19:20:57,19:20:57,2368,25,,,,7850.89,0
838010,19:21:41,19:21:41,2369,26,,,,8112.47,0
838010,19:22:23,19:22:23,2370,27,,,,8432.65,0
838010,19:23:00,19:23:00,820,28,,,,8684.67,
838010,19:23:40,19:23:40,821,29,,,,8911.18,0
838010,19:24:36,19:24:36,822,30,,,,9187.6,0
838010,19:25:17,19:25:17,823,31,,,,9451.12,0
838010,19:26:08,19:26:08,824,32,,,,9751.79,0
838010,19:27:08,19:27:08,8679,33,,,,10022.44,0
838010,19:27:30,19:27:30,826,34,,,,10144.13,0
838010,19:28:06,19:28:06,827,35,,,,10344.63,0
838010,19:28:27,19:28:27,150,36,,,,10488.79,0
838010,19:29:04,19:29:04,151,37,,,,10698.14,0
838010,19:29:36,19:29:36,152,38,,,,10881.62,0
838010,19:30:06,19:30:06,9640,39,,,,11099.82,0
838010,19:30:55,19:30:55,153,40,,,,11279.06,0
838010,19:31:17,19:31:17,154,41,,,,11435.41,0
838010,19:33:00,19:33:00,9642,42,,1,,12035.73,
838080,19:05:00,19:05:00,9491,1,,,1,0,
838080,19:05:30,19:05:30,8418,2,,,,302.68,0
838080,19:06:12,19:06:12,795,3,,,,746.94,0
838080,19:07:00,19:07:00,10750,4,,,,1211.3,0
838080,19:07:30,19:07:30,1074,5,,,,1570.7,0
838080,19:07:46,19:07:46,1075,6,,,,1829.4,0
838080,19:08:41,19:08:41,1076,7,,,,2629.14,0
838080,19:09:16,19:09:16,2453,8,,,,3098.04,0
838080,19:09:43,19:09:43,2454,9,,,,3312.55,0
838080,19:10:28,19:10:28,2455,10,,,,3755.86,0
838080,19:11:00,19:11:00,2456,11,,,,3987.95,
838080,19:11:29,19:11:29,2457,12,,,,4157.51,0
838080,19:12:05,19:12:05,2458,13,,,,4430.52,0
838080,19:12:25,19:12:25,2459,14,,,,4555.72,0
838080,19:13:04,19:13:04,2460,15,,,,4893.26,0
838080,19:14:04,19:14:04,9713,16,,,,5251.15,0
838080,19:15:16,19:15:16,2462,17,,,,5703.46,0
838080,19:17:00,19:17:00,4182,18,,,,6360.98,
838080,19:17:33,19:17:33,4183,19,,,,6523.39,0
838080,19:18:10,19:18:10,4184,20,,,,6704.92,0
838080,19:18:53,19:18:53,4185,21,,,,6995.2,0
838080,19:19:37,19:19:37,4186,22,,,,7262.14,0
838080,19:20:13,19:20:13,2366,23,,,,7490.38,0
838080,19:20:31,19:20:31,2367,24,,,,7645.08,0
838080,19:20:57,19:20:57,2368,25,,,,7850.89,0
838080,19:21:41,19:21:41,2369,26,,,,8112.47,0
838080,19:22:23,19:22:23,2370,27,,,,8432.65,0
838080,19:23:00,19:23:00,820,28,,,,8684.67,
838080,19:23:40,19:23:40,821,29,,,,8911.18,0
838080,19:24:36,19:24:36,822,30,,,,9187.6,0
838080,19:25:17,19:25:17,823,31,,,,9451.12,0
838080,19:26:08,19:26:08,824,32,,,,9751.79,0
838080,19:27:08,19:27:08,8679,33,,,,10022.44,0
838080,19:27:30,19:27:30,826,34,,,,10144.13,0
838080,19:28:06,19:28:06,827,35,,,,10344.63,0
838080,19:28:27,19:28:27,150,36,,,,10488.79,0
838080,19:29:04,19:29:04,151,37,,,,10698.14,0
838080,19:29:36,19:29:36,152,38,,,,10881.62,0
838080,19:30:06,19:30:06,9640,39,,,,11099.82,0
838080,19:30:55,19:30:55,153,40,,,,11279.06,0
838080,19:31:17,19:31:17,154,41,,,,11435.41,0
838080,19:33:00,19:33:00,9642,42,,1,,12035.73,
838100,19:05:00,19:05:00,9491,1,,,1,0,
838100,19:05:30,19:05:30,8418,2,,,,302.68,0
838100,19:06:12,19:06:12,795,3,,,,746.94,0
838100,19:07:00,19:07:00,10750,4,,,,1211.3,0
838100,19:07:30,19:07:30,1074,5,,,,1570.7,0
838100,19:07:46,19:07:46,1075,6,,,,1829.4,0
838100,19:08:41,19:08:41,1076,7,,,,2629.14,0
838100,19:09:16,19:09:16,2453,8,,,,3098.04,0
838100,19:09:43,19:09:43,2454,9,,,,3312.55,0
838100,19:10:28,19:10:28,2455,10,,,,3755.86,0
838100,19:11:00,19:11:00,2456,11,,,,3987.95,
838100,19:11:29,19:11:29,2457,12,,,,4157.51,0
838100,19:12:05,19:12:05,2458,13,,,,4430.52,0
838100,19:12:25,19:12:25,2459,14,,,,4555.72,0
838100,19:13:04,19:13:04,2460,15,,,,4893.26,0
838100,19:14:04,19:14:04,9713,16,,,,5251.15,0
838100,19:15:16,19:15:16,2462,17,,,,5703.46,0
838100,19:17:00,19:17:00,4182,18,,,,6360.98,
838100,19:17:33,19:17:33,4183,19,,,,6523.39,0
838100,19:18:10,19:18:10,4184,20,,,,6704.92,0
838100,19:18:53,19:18:53,4185,21,,,,6995.2,0
838100,19:19:37,19:19:37,4186,22,,,,7262.14,0
838100,19:20:13,19:20:13,2366,23,,,,7490.38,0
838100,19:20:31,19:20:31,2367,24,,,,7645.08,0
838100,19:20:57,19:20:57,2368,25,,,,7850.89,0
838100,19:21:41,19:21:41,2369,26,,,,8112.47,0
838100,19:22:23,19:22:23,2370,27,,,,8432.65,0
838100,19:23:00,19:23:00,820,28,,,,8684.67,
838100,19:23:40,19:23:40,821,29,,,,8911.18,0
838100,19:24:36,19:24:36,822,30,,,,9187.6,0
838100,19:25:17,19:25:17,823,31,,,,9451.12,0
838100,19:26:08,19:26:08,824,32,,,,9751.79,0
838100,19:27:08,19:27:08,8679,33,,,,10022.44,0
838100,19:27:30,19:27:30,826,34,,,,10144.13,0
838100,19:28:06,19:28:06,827,35,,,,10344.63,0
838100,19:28:27,19:28:27,150,36,,,,10488.79,0
838100,19:29:04,19:29:04,151,37,,,,10698.14,0
838100,19:29:36,19:29:36,152,38,,,,10881.62,0
838100,19:30:06,19:30:06,9640,39,,,,11099.82,0
838100,19:30:55,19:30:55,153,40,,,,11279.06,0
838100,19:31:17,19:31:17,154,41,,,,11435.41,0
838100,19:33:00,19:33:00,9642,42,,1,,12035.73,
838110,19:05:00,19:05:00,9491,1,,,1,0,
838110,19:05:30,19:05:30,8418,2,,,,302.68,0
838110,19:06:12,19:06:12,795,3,,,,746.94,0
838110,19:07:00,19:07:00,10750,4,,,,1211.3,0
838110,19:07:30,19:07:30,1074,5,,,,1570.7,0
838110,19:07:46,19:07:46,1075,6,,,,1829.4,0
838110,19:08:41,19:08:41,1076,7,,,,2629.14,0
838110,19:09:16,19:09:16,2453,8,,,,3098.04,0
838110,19:09:43,19:09:43,2454,9,,,,3312.55,0
838110,19:10:28,19:10:28,2455,10,,,,3755.86,0
838110,19:11:00,19:11:00,2456,11,,,,3987.95,
838110,19:11:29,19:11:29,2457,12,,,,4157.51,0
838110,19:12:05,19:12:05,2458,13,,,,4430.52,0
838110,19:12:25,19:12:25,2459,14,,,,4555.72,0
838110,19:13:04,19:13:04,2460,15,,,,4893.26,0
838110,19:14:04,19:14:04,9713,16,,,,5251.15,0
838110,19:15:16,19:15:16,2462,17,,,,5703.46,0
838110,19:17:00,19:17:00,4182,18,,,,6360.98,
838110,19:17:33,19:17:33,4183,19,,,,6523.39,0
838110,19:18:10,19:18:10,4184,20,,,,6704.92,0
838110,19:18:53,19:18:53,4185,21,,,,6995.2,0
838110,19:19:37,19:19:37,4186,22,,,,7262.14,0
838110,19:20:13,19:20:13,2366,23,,,,7490.38,0
838110,19:20:31,19:20:31,2367,24,,,,7645.08,0
838110,19:20:57,19:20:57,2368,25,,,,7850.89,0
838110,19:21:41,19:21:41,2369,26,,,,8112.47,0
838110,19:22:23,19:22:23,2370,27,,,,8432.65,0
838110,19:23:00,19:23:00,820,28,,,,8684.67,
838110,19:23:40,19:23:40,821,29,,,,8911.18,0
838110,19:24:36,19:24:36,822,30,,,,9187.6,0
838110,19:25:17,19:25:17,823,31,,,,9451.12,0
838110,19:26:08,19:26:08,824,32,,,,9751.79,0
838110,19:27:08,19:27:08,8679,33,,,,10022.44,0
838110,19:27:30,19:27:30,826,34,,,,10144.13,0
838110,19:28:06,19:28:06,827,35,,,,10344.63,0
838110,19:28:27,19:28:27,150,36,,,,10488.79,0
838110,19:29:04,19:29:04,151,37,,,,10698.14,0
838110,19:29:36,19:29:36,152,38,,,,10881.62,0
838110,19:30:06,19:30:06,9640,39,,,,11099.82,0
838110,19:30:55,19:30:55,153,40,,,,11279.06,0
838110,19:31:17,19:31:17,154,41,,,,11435.41,0
838110,19:33:00,19:33:00,9642,42,,1,,12035.73,
8382020,07:34:00,07:34:00,9491,1,,,1,0,
8382020,07:34:50,07:34:50,8418,2,,,,302.68,0
8382020,07:36:00,07:36:00,795,3,,,,746.94,0
8382020,07:37:20,07:37:20,10750,4,,,,1211.3,0
8382020,07:38:10,07:38:10,1074,5,,,,1570.7,0
8382020,07:38:37,07:38:37,1075,6,,,,1829.4,0
8382020,07:40:09,07:40:09,1076,7,,,,2629.14,0
8382020,07:41:06,07:41:06,2453,8,,,,3098.04,0
8382020,07:41:53,07:41:53,2454,9,,,,3312.55,0
8382020,07:43:07,07:43:07,2455,10,,,,3755.86,0
8382020,07:44:00,07:44:00,2456,11,,,,3987.95,
8382020,07:44:49,07:44:49,2457,12,,,,4157.51,0
8382020,07:45:49,07:45:49,2458,13,,,,4430.52,0
8382020,07:46:21,07:46:21,2459,14,,,,4555.72,0
8382020,07:47:27,07:47:27,2460,15,,,,4893.26,0
8382020,07:49:08,07:49:08,9713,16,,,,5251.15,0
8382020,07:51:08,07:51:08,2462,17,,,,5703.46,0
8382020,07:54:00,07:54:00,4182,18,,,,6360.98,
8382020,07:54:44,07:54:44,4183,19,,,,6523.39,0
8382020,07:55:33,07:55:33,4184,20,,,,6704.92,0
8382020,07:56:31,07:56:31,4185,21,,,,6995.2,0
8382020,07:57:30,07:57:30,4186,22,,,,7262.14,0
8382020,07:58:17,07:58:17,2366,23,,,,7490.38,0
8382020,07:58:41,07:58:41,2367,24,,,,7645.08,0
8382020,07:59:16,07:59:16,2368,25,,,,7850.89,0
8382020,08:00:15,08:00:15,2369,26,,,,8112.47,0
8382020,08:01:10,08:01:10,2370,27,,,,8432.65,0
8382020,08:02:00,08:02:00,820,28,,,,8684.67,
8382020,08:02:32,08:02:32,821,29,,,,8911.18,0
8382020,08:03:17,08:03:17,822,30,,,,9187.6,0
8382020,08:03:49,08:03:49,823,31,,,,9451.12,0
8382020,08:04:30,08:04:30,824,32,,,,9751.79,0
8382020,08:05:18,08:05:18,8679,33,,,,10022.44,0
8382020,08:05:36,08:05:36,826,34,,,,10144.13,0
8382020,08:06:05,08:06:05,827,35,,,,10344.63,0
8382020,08:06:22,08:06:22,150,36,,,,10488.79,0
8382020,08:06:51,08:06:51,151,37,,,,10698.14,0
8382020,08:07:17,08:07:17,152,38,,,,10881.62,0
8382020,08:07:41,08:07:41,9640,39,,,,11099.82,0
8382020,08:08:20,08:08:20,153,40,,,,11279.06,0
8382020,08:08:37,08:08:37,154,41,,,,11435.41,0
8382020,08:10:00,08:10:00,9642,42,,1,,12035.73,
8382030,07:34:00,07:34:00,9491,1,,,1,0,
8382030,07:34:50,07:34:50,8418,2,,,,302.68,0
8382030,07:36:00,07:36:00,795,3,,,,746.94,0
8382030,07:37:20,07:37:20,10750,4,,,,1211.3,0
8382030,07:38:10,07:38:10,1074,5,,,,1570.7,0
8382030,07:38:37,07:38:37,1075,6,,,,1829.4,0
8382030,07:40:09,07:40:09,1076,7,,,,2629.14,0
8382030,07:41:06,07:41:06,2453,8,,,,3098.04,0
8382030,07:41:53,07:41:53,2454,9,,,,3312.55,0
8382030,07:43:07,07:43:07,2455,10,,,,3755.86,0
8382030,07:44:00,07:44:00,2456,11,,,,3987.95,
8382030,07:44:49,07:44:49,2457,12,,,,4157.51,0
8382030,07:45:49,07:45:49,2458,13,,,,4430.52,0
8382030,07:46:21,07:46:21,2459,14,,,,4555.72,0
8382030,07:47:27,07:47:27,2460,15,,,,4893.26,0
8382030,07:49:08,07:49:08,9713,16,,,,5251.15,0
8382030,07:51:08,07:51:08,2462,17,,,,5703.46,0
8382030,07:54:00,07:54:00,4182,18,,,,6360.98,
8382030,07:54:44,07:54:44,4183,19,,,,6523.39,0
8382030,07:55:33,07:55:33,4184,20,,,,6704.92,0
8382030,07:56:31,07:56:31,4185,21,,,,6995.2,0
8382030,07:57:30,07:57:30,4186,22,,,,7262.14,0
8382030,07:58:17,07:58:17,2366,23,,,,7490.38,0
8382030,07:58:41,07:58:41,2367,24,,,,7645.08,0
8382030,07:59:16,07:59:16,2368,25,,,,7850.89,0
8382030,08:00:15,08:00:15,2369,26,,,,8112.47,0
8382030,08:01:10,08:01:10,2370,27,,,,8432.65,0
8382030,08:02:00,08:02:00,820,28,,,,8684.67,
8382030,08:02:32,08:02:32,821,29,,,,8911.18,0
8382030,08:03:17,08:03:17,822,30,,,,9187.6,0
8382030,08:03:49,08:03:49,823,31,,,,9451.12,0
8382030,08:04:30,08:04:30,824,32,,,,9751.79,0
8382030,08:05:18,08:05:18,8679,33,,,,10022.44,0
8382030,08:05:36,08:05:36,826,34,,,,10144.13,0
8382030,08:06:05,08:06:05,827,35,,,,10344.63,0
8382030,08:06:22,08:06:22,150,36,,,,10488.79,0
8382030,08:06:51,08:06:51,151,37,,,,10698.14,0
8382030,08:07:17,08:07:17,152,38,,,,10881.62,0
8382030,08:07:41,08:07:41,9640,39,,,,11099.82,0
8382030,08:08:20,08:08:20,153,40,,,,11279.06,0
8382030,08:08:37,08:08:37,154,41,,,,11435.41,0
8382030,08:10:00,08:10:00,9642,42,,1,,12035.73,
8382040,07:34:00,07:34:00,9491,1,,,1,0,
8382040,07:34:50,07:34:50,8418,2,,,,302.68,0
8382040,07:36:00,07:36:00,795,3,,,,746.94,0
8382040,07:37:20,07:37:20,10750,4,,,,1211.3,0
8382040,07:38:10,07:38:10,1074,5,,,,1570.7,0
8382040,07:38:37,07:38:37,1075,6,,,,1829.4,0
8382040,07:40:09,07:40:09,1076,7,,,,2629.14,0
8382040,07:41:06,07:41:06,2453,8,,,,3098.04,0
8382040,07:41:53,07:41:53,2454,9,,,,3312.55,0
8382040,07:43:07,07:43:07,2455,10,,,,3755.86,0
8382040,07:44:00,07:44:00,2456,11,,,,3987.95,
8382040,07:44:49,07:44:49,2457,12,,,,4157.51,0
8382040,07:45:49,07:45:49,2458,13,,,,4430.52,0
8382040,07:46:21,07:46:21,2459,14,,,,4555.72,0
8382040,07:47:27,07:47:27,2460,15,,,,4893.26,0
8382040,07:49:08,07:49:08,9713,16,,,,5251.15,0
8382040,07:51:08,07:51:08,2462,17,,,,5703.46,0
8382040,07:54:00,07:54:00,4182,18,,,,6360.98,
8382040,07:54:44,07:54:44,4183,19,,,,6523.39,0
8382040,07:55:33,07:55:33,4184,20,,,,6704.92,0
8382040,07:56:31,07:56:31,4185,21,,,,6995.2,0
8382040,07:57:30,07:57:30,4186,22,,,,7262.14,0
8382040,07:58:17,07:58:17,2366,23,,,,7490.38,0
8382040,07:58:41,07:58:41,2367,24,,,,7645.08,0
8382040,07:59:16,07:59:16,2368,25,,,,7850.89,0
8382040,08:00:15,08:00:15,2369,26,,,,8112.47,0
8382040,08:01:10,08:01:10,2370,27,,,,8432.65,0
8382040,08:02:00,08:02:00,820,28,,,,8684.67,
8382040,08:02:32,08:02:32,821,29,,,,8911.18,0
8382040,08:03:17,08:03:17,822,30,,,,9187.6,0
8382040,08:03:49,08:03:49,823,31,,,,9451.12,0
8382040,08:04:30,08:04:30,824,32,,,,9751.79,0
8382040,08:05:18,08:05:18,8679,33,,,,10022.44,0
8382040,08:05:36,08:05:36,826,34,,,,10144.13,0
8382040,08:06:05,08:06:05,827,35,,,,10344.63,0
8382040,08:06:22,08:06:22,150,36,,,,10488.79,0
8382040,08:06:51,08:06:51,151,37,,,,10698.14,0
8382040,08:07:17,08:07:17,152,38,,,,10881.62,0
8382040,08:07:41,08:07:41,9640,39,,,,11099.82,0
8382040,08:08:20,08:08:20,153,40,,,,11279.06,0
8382040,08:08:37,08:08:37,154,41,,,,11435.41,0
8382040,08:10:00,08:10:00,9642,42,,1,,12035.73,
8382050,07:34:00,07:34:00,9491,1,,,1,0,
8382050,07:34:50,07:34:50,8418,2,,,,302.68,0
8382050,07:36:00,07:36:00,795,3,,,,746.94,0
8382050,07:37:20,07:37:20,10750,4,,,,1211.3,0
8382050,07:38:10,07:38:10,1074,5,,,,1570.7,0
8382050,07:38:37,07:38:37,1075,6,,,,1829.4,0
8382050,07:40:09,07:40:09,1076,7,,,,2629.14,0
8382050,07:41:06,07:41:06,2453,8,,,,3098.04,0
8382050,07:41:53,07:41:53,2454,9,,,,3312.55,0
8382050,07:43:07,07:43:07,2455,10,,,,3755.86,0
8382050,07:44:00,07:44:00,2456,11,,,,3987.95,
8382050,07:44:49,07:44:49,2457,12,,,,4157.51,0
8382050,07:45:49,07:45:49,2458,13,,,,4430.52,0
8382050,07:46:21,07:46:21,2459,14,,,,4555.72,0
8382050,07:47:27,07:47:27,2460,15,,,,4893.26,0
8382050,07:49:08,07:49:08,9713,16,,,,5251.15,0
8382050,07:51:08,07:51:08,2462,17,,,,5703.46,0
8382050,07:54:00,07:54:00,4182,18,,,,6360.98,
8382050,07:54:44,07:54:44,4183,19,,,,6523.39,0
8382050,07:55:33,07:55:33,4184,20,,,,6704.92,0
8382050,07:56:31,07:56:31,4185,21,,,,6995.2,0
8382050,07:57:30,07:57:30,4186,22,,,,7262.14,0
8382050,07:58:17,07:58:17,2366,23,,,,7490.38,0
8382050,07:58:41,07:58:41,2367,24,,,,7645.08,0
8382050,07:59:16,07:59:16,2368,25,,,,7850.89,0
8382050,08:00:15,08:00:15,2369,26,,,,8112.47,0
8382050,08:01:10,08:01:10,2370,27,,,,8432.65,0
8382050,08:02:00,08:02:00,820,28,,,,8684.67,
8382050,08:02:32,08:02:32,821,29,,,,8911.18,0
8382050,08:03:17,08:03:17,822,30,,,,9187.6,0
8382050,08:03:49,08:03:49,823,31,,,,9451.12,0
8382050,08:04:30,08:04:30,824,32,,,,9751.79,0
8382050,08:05:18,08:05:18,8679,33,,,,10022.44,0
8382050,08:05:36,08:05:36,826,34,,,,10144.13,0
8382050,08:06:05,08:06:05,827,35,,,,10344.63,0
8382050,08:06:22,08:06:22,150,36,,,,10488.79,0
8382050,08:06:51,08:06:51,151,37,,,,10698.14,0
8382050,08:07:17,08:07:17,152,38,,,,10881.62,0
8382050,08:07:41,08:07:41,9640,39,,,,11099.82,0
8382050,08:08:20,08:08:20,153,40,,,,11279.06,0
8382050,08:08:37,08:08:37,154,41,,,,11435.41,0
8382050,08:10:00,08:10:00,9642,42,,1,,12035.73,
8382060,07:34:00,07:34:00,9491,1,,,1,0,
8382060,07:34:50,07:34:50,8418,2,,,,302.68,0
8382060,07:36:00,07:36:00,795,3,,,,746.94,0
8382060,07:37:20,07:37:20,10750,4,,,,1211.3,0
8382060,07:38:10,07:38:10,1074,5,,,,1570.7,0
8382060,07:38:37,07:38:37,1075,6,,,,1829.4,0
8382060,07:40:09,07:40:09,1076,7,,,,2629.14,0
8382060,07:41:06,07:41:06,2453,8,,,,3098.04,0
8382060,07:41:53,07:41:53,2454,9,,,,3312.55,0
8382060,07:43:07,07:43:07,2455,10,,,,3755.86,0
8382060,07:44:00,07:44:00,2456,11,,,,3987.95,
8382060,07:44:49,07:44:49,2457,12,,,,4157.51,0
8382060,07:45:49,07:45:49,2458,13,,,,4430.52,0
8382060,07:46:21,07:46:21,2459,14,,,,4555.72,0
8382060,07:47:27,07:47:27,2460,15,,,,4893.26,0
8382060,07:49:08,07:49:08,9713,16,,,,5251.15,0
8382060,07:51:08,07:51:08,2462,17,,,,5703.46,0
8382060,07:54:00,07:54:00,4182,18,,,,6360.98,
8382060,07:54:44,07:54:44,4183,19,,,,6523.39,0
8382060,07:55:33,07:55:33,4184,20,,,,6704.92,0
8382060,07:56:31,07:56:31,4185,21,,,,6995.2,0
8382060,07:57:30,07:57:30,4186,22,,,,7262.14,0
8382060,07:58:17,07:58:17,2366,23,,,,7490.38,0
8382060,07:58:41,07:58:41,2367,24,,,,7645.08,0
8382060,07:59:16,07:59:16,2368,25,,,,7850.89,0
8382060,08:00:15,08:00:15,2369,26,,,,8112.47,0
8382060,08:01:10,08:01:10,2370,27,,,,8432.65,0
8382060,08:02:00,08:02:00,820,28,,,,8684.67,
8382060,08:02:32,08:02:32,821,29,,,,8911.18,0
8382060,08:03:17,08:03:17,822,30,,,,9187.6,0
8382060,08:03:49,08:03:49,823,31,,,,9451.12,0
8382060,08:04:30,08:04:30,824,32,,,,9751.79,0
8382060,08:05:18,08:05:18,8679,33,,,,10022.44,0
8382060,08:05:36,08:05:36,826,34,,,,10144.13,0
8382060,08:06:05,08:06:05,827,35,,,,10344.63,0
8382060,08:06:22,08:06:22,150,36,,,,10488.79,0
8382060,08:06:51,08:06:51,151,37,,,,10698.14,0
8382060,08:07:17,08:07:17,152,38,,,,10881.62,0
8382060,08:07:41,08:07:41,9640,39,,,,11099.82,0
8382060,08:08:20,08:08:20,153,40,,,,11279.06,0
8382060,08:08:37,08:08:37,154,41,,,,11435.41,0
8382060,08:10:00,08:10:00,9642,42,,1,,12035.73,
8821010,14:05:00,14:05:00,9491,1,,,1,0,
8821010,14:05:35,14:05:35,8418,2,,,,302.68,0
8821010,14:06:24,14:06:24,795,3,,,,746.94,0
8821010,14:07:20,14:07:20,10750,4,,,,1211.3,0
8821010,14:07:55,14:07:55,1074,5,,,,1570.7,0
8821010,14:08:14,14:08:14,1075,6,,,,1829.4,0
8821010,14:09:18,14:09:18,1076,7,,,,2629.14,0
8821010,14:09:58,14:09:58,2453,8,,,,3098.04,0
8821010,14:10:31,14:10:31,2454,9,,,,3312.55,0
8821010,14:11:23,14:11:23,2455,10,,,,3755.86,0
8821010,14:12:00,14:12:00,2456,11,,,,3987.95,
8821010,14:12:29,14:12:29,2457,12,,,,4157.51,0
8821010,14:13:05,14:13:05,2458,13,,,,4430.52,0
8821010,14:13:25,14:13:25,2459,14,,,,4555.72,0
8821010,14:14:04,14:14:04,2460,15,,,,4893.26,0
8821010,14:15:04,14:15:04,9713,16,,,,5251.15,0
8821010,14:16:16,14:16:16,2462,17,,,,5703.46,0
8821010,14:18:00,14:18:00,4182,18,,,,6360.98,
8821010,14:18:33,14:18:33,4183,19,,,,6523.39,0
8821010,14:19:10,14:19:10,4184,20,,,,6704.92,0
8821010,14:19:53,14:19:53,4185,21,,,,6995.2,0
8821010,14:20:37,14:20:37,4186,22,,,,7262.14,0
8821010,14:21:13,14:21:13,2366,23,,,,7490.38,0
8821010,14:21:31,14:21:31,2367,24,,,,7645.08,0
8821010,14:21:57,14:21:57,2368,25,,,,7850.89,0
8821010,14:22:41,14:22:41,2369,26,,,,8112.47,0
8821010,14:23:23,14:23:23,2370,27,,,,8432.65,0
8821010,14:24:00,14:24:00,820,28,,,,8684.67,
8821010,14:24:40,14:24:40,821,29,,,,8911.18,0
8821010,14:25:36,14:25:36,822,30,,,,9187.6,0
8821010,14:26:17,14:26:17,823,31,,,,9451.12,0
8821010,14:27:08,14:27:08,824,32,,,,9751.79,0
8821010,14:28:08,14:28:08,8679,33,,,,10022.44,0
8821010,14:28:30,14:28:30,826,34,,,,10144.13,0
8821010,14:29:06,14:29:06,827,35,,,,10344.63,0
8821010,14:29:27,14:29:27,150,36,,,,10488.79,0
8821010,14:30:04,14:30:04,151,37,,,,10698.14,0
8821010,14:30:36,14:30:36,152,38,,,,10881.62,0
8821010,14:31:06,14:31:06,9640,39,,,,11099.82,0
8821010,14:31:55,14:31:55,153,40,,,,11279.06,0
8821010,14:32:17,14:32:17,154,41,,,,11435.41,0
8821010,14:34:00,14:34:00,9642,42,,1,,12035.73,
8821080,14:05:00,14:05:00,9491,1,,,1,0,
8821080,14:05:35,14:05:35,8418,2,,,,302.68,0
8821080,14:06:24,14:06:24,795,3,,,,746.94,0
8821080,14:07:20,14:07:20,10750,4,,,,1211.3,0
8821080,14:07:55,14:07:55,1074,5,,,,1570.7,0
8821080,14:08:14,14:08:14,1075,6,,,,1829.4,0
8821080,14:09:18,14:09:18,1076,7,,,,2629.14,0
8821080,14:09:58,14:09:58,2453,8,,,,3098.04,0
8821080,14:10:31,14:10:31,2454,9,,,,3312.55,0
8821080,14:11:23,14:11:23,2455,10,,,,3755.86,0
8821080,14:12:00,14:12:00,2456,11,,,,3987.95,
8821080,14:12:29,14:12:29,2457,12,,,,4157.51,0
8821080,14:13:05,14:13:05,2458,13,,,,4430.52,0
8821080,14:13:25,14:13:25,2459,14,,,,4555.72,0
8821080,14:14:04,14:14:04,2460,15,,,,4893.26,0
8821080,14:15:04,14:15:04,9713,16,,,,5251.15,0
8821080,14:16:16,14:16:16,2462,17,,,,5703.46,0
8821080,14:18:00,14:18:00,4182,18,,,,6360.98,
8821080,14:18:33,14:18:33,4183,19,,,,6523.39,0
8821080,14:19:10,14:19:10,4184,20,,,,6704.92,0
8821080,14:19:53,14:19:53,4185,21,,,,6995.2,0
8821080,14:20:37,14:20:37,4186,22,,,,7262.14,0
8821080,14:21:13,14:21:13,2366,23,,,,7490.38,0
8821080,14:21:31,14:21:31,2367,24,,,,7645.08,0
8821080,14:21:57,14:21:57,2368,25,,,,7850.89,0
8821080,14:22:41,14:22:41,2369,26,,,,8112.47,0
8821080,14:23:23,14:23:23,2370,27,,,,8432.65,0
8821080,14:24:00,14:24:00,820,28,,,,8684.67,
8821080,14:24:40,14:24:40,821,29,,,,8911.18,0
8821080,14:25:36,14:25:36,822,30,,,,9187.6,0
8821080,14:26:17,14:26:17,823,31,,,,9451.12,0
8821080,14:27:08,14:27:08,824,32,,,,9751.79,0
8821080,14:28:08,14:28:08,8679,33,,,,10022.44,0
8821080,14:28:30,14:28:30,826,34,,,,10144.13,0
8821080,14:29:06,14:29:06,827,35,,,,10344.63,0
8821080,14:29:27,14:29:27,150,36,,,,10488.79,0
8821080,14:30:04,14:30:04,151,37,,,,10698.14,0
8821080,14:30:36,14:30:36,152,38,,,,10881.62,0
8821080,14:31:06,14:31:06,9640,39,,,,11099.82,0
8821080,14:31:55,14:31:55,153,40,,,,11279.06,0
8821080,14:32:17,14:32:17,154,41,,,,11435.41,0
8821080,14:34:00,14:34:00,9642,42,,1,,12035.73,
8821100,14:05:00,14:05:00,9491,1,,,1,0,
8821100,14:05:35,14:05:35,8418,2,,,,302.68,0
8821100,14:06:24,14:06:24,795,3,,,,746.94,0
8821100,14:07:20,14:07:20,10750,4,,,,1211.3,0
8821100,14:07:55,14:07:55,1074,5,,,,1570.7,0
8821100,14:08:14,14:08:14,1075,6,,,,1829.4,0
8821100,14:09:18,14:09:18,1076,7,,,,2629.14,0
8821100,14:09:58,14:09:58,2453,8,,,,3098.04,0
8821100,14:10:31,14:10:31,2454,9,,,,3312.55,0
8821100,14:11:23,14:11:23,2455,10,,,,3755.86,0
8821100,14:12:00,14:12:00,2456,11,,,,3987.95,
8821100,14:12:29,14:12:29,2457,12,,,,4157.51,0
8821100,14:13:05,14:13:05,2458,13,,,,4430.52,0
8821100,14:13:25,14:13:25,2459,14,,,,4555.72,0
8821100,14:14:04,14:14:04,2460,15,,,,4893.26,0
8821100,14:15:04,14:15:04,9713,16,,,,5251.15,0
8821100,14:16:16,14:16:16,2462,17,,,,5703.46,0
8821100,14:18:00,14:18:00,4182,18,,,,6360.98,
8821100,14:18:33,14:18:33,4183,19,,,,6523.39,0
8821100,14:19:10,14:19:10,4184,20,,,,6704.92,0
8821100,14:19:53,14:19:53,4185,21,,,,6995.2,0
8821100,14:20:37,14:20:37,4186,22,,,,7262.14,0
8821100,14:21:13,14:21:13,2366,23,,,,7490.38,0
8821100,14:21:31,14:21:31,2367,24,,,,7645.08,0
8821100,14:21:57,14:21:57,2368,25,,,,7850.89,0
8821100,14:22:41,14:22:41,2369,26,,,,8112.47,0
8821100,14:23:23,14:23:23,2370,27,,,,8432.65,0
8821100,14:24:00,14:24:00,820,28,,,,8684.67,
8821100,14:24:40,14:24:40,821,29,,,,8911.18,0
8821100,14:25:36,14:25:36,822,30,,,,9187.6,0
8821100,14:26:17,14:26:17,823,31,,,,9451.12,0
8821100,14:27:08,14:27:08,824,32,,,,9751.79,0
8821100,14:28:08,14:28:08,8679,33,,,,10022.44,0
8821100,14:28:30,14:28:30,826,34,,,,10144.13,0
8821100,14:29:06,14:29:06,827,35,,,,10344.63,0
8821100,14:29:27,14:29:27,150,36,,,,10488.79,0
8821100,14:30:04,14:30:04,151,37,,,,10698.14,0
8821100,14:30:36,14:30:36,152,38,,,,10881.62,0
8821100,14:31:06,14:31:06,9640,39,,,,11099.82,0
8821100,14:31:55,14:31:55,153,40,,,,11279.06,0
8821100,14:32:17,14:32:17,154,41,,,,11435.41,0
8821100,14:34:00,14:34:00,9642,42,,1,,12035.73,
8821110,14:05:00,14:05:00,9491,1,,,1,0,
8821110,14:05:35,14:05:35,8418,2,,,,302.68,0
8821110,14:06:24,14:06:24,795,3,,,,746.94,0
8821110,14:07:20,14:07:20,10750,4,,,,1211.3,0
8821110,14:07:55,14:07:55,1074,5,,,,1570.7,0
8821110,14:08:14,14:08:14,1075,6,,,,1829.4,0
8821110,14:09:18,14:09:18,1076,7,,,,2629.14,0
8821110,14:09:58,14:09:58,2453,8,,,,3098.04,0
8821110,14:10:31,14:10:31,2454,9,,,,3312.55,0
8821110,14:11:23,14:11:23,2455,10,,,,3755.86,0
8821110,14:12:00,14:12:00,2456,11,,,,3987.95,
8821110,14:12:29,14:12:29,2457,12,,,,4157.51,0
8821110,14:13:05,14:13:05,2458,13,,,,4430.52,0
8821110,14:13:25,14:13:25,2459,14,,,,4555.72,0
8821110,14:14:04,14:14:04,2460,15,,,,4893.26,0
8821110,14:15:04,14:15:04,9713,16,,,,5251.15,0
8821110,14:16:16,14:16:16,2462,17,,,,5703.46,0
8821110,14:18:00,14:18:00,4182,18,,,,6360.98,
8821110,14:18:33,14:18:33,4183,19,,,,6523.39,0
8821110,14:19:10,14:19:10,4184,20,,,,6704.92,0
8821110,14:19:53,14:19:53,4185,21,,,,6995.2,0
8821110,14:20:37,14:20:37,4186,22,,,,7262.14,0
8821110,14:21:13,14:21:13,2366,23,,,,7490.38,0
8821110,14:21:31,14:21:31,2367,24,,,,7645.08,0
8821110,14:21:57,14:21:57,2368,25,,,,7850.89,0
8821110,14:22:41,14:22:41,2369,26,,,,8112.47,0
8821110,14:23:23,14:23:23,2370,27,,,,8432.65,0
8821110,14:24:00,14:24:00,820,28,,,,8684.67,
8821110,14:24:40,14:24:40,821,29,,,,8911.18,0
8821110,14:25:36,14:25:36,822,30,,,,9187.6,0
8821110,14:26:17,14:26:17,823,31,,,,9451.12,0
8821110,14:27:08,14:27:08,824,32,,,,9751.79,0
8821110,14:28:08,14:28:08,8679,33,,,,10022.44,0
8821110,14:28:30,14:28:30,826,34,,,,10144.13,0
8821110,14:29:06,14:29:06,827,35,,,,10344.63,0
8821110,14:29:27,14:29:27,150,36,,,,10488.79,0
8821110,14:30:04,14:30:04,151,37,,,,10698.14,0
8821110,14:30:36,14:30:36,152,38,,,,10881.62,0
8821110,14:31:06,14:31:06,9640,39,,,,11099.82,0
8821110,14:31:55,14:31:55,153,40,,,,11279.06,0
8821110,14:32:17,14:32:17,154,41,,,,11435.41,0
8821110,14:34:00,14:34:00,9642,42,,1,,12035.73,
8833010,18:05:00,18:05:00,9491,1,,,1,0,
8833010,18:05:35,18:05:35,8418,2,,,,302.68,0
8833010,18:06:24,18:06:24,795,3,,,,746.94,0
8833010,18:07:20,18:07:20,10750,4,,,,1211.3,0
8833010,18:07:55,18:07:55,1074,5,,,,1570.7,0
8833010,18:08:14,18:08:14,1075,6,,,,1829.4,0
8833010,18:09:18,18:09:18,1076,7,,,,2629.14,0
8833010,18:09:58,18:09:58,2453,8,,,,3098.04,0
8833010,18:10:31,18:10:31,2454,9,,,,3312.55,0
8833010,18:11:23,18:11:23,2455,10,,,,3755.86,0
8833010,18:12:00,18:12:00,2456,11,,,,3987.95,
8833010,18:12:29,18:12:29,2457,12,,,,4157.51,0
8833010,18:13:05,18:13:05,2458,13,,,,4430.52,0
8833010,18:13:25,18:13:25,2459,14,,,,4555.72,0
8833010,18:14:04,18:14:04,2460,15,,,,4893.26,0
8833010,18:15:04,18:15:04,9713,16,,,,5251.15,0
8833010,18:16:16,18:16:16,2462,17,,,,5703.46,0
8833010,18:18:00,18:18:00,4182,18,,,,6360.98,
8833010,18:18:33,18:18:33,4183,19,,,,6523.39,0
8833010,18:19:10,18:19:10,4184,20,,,,6704.92,0
8833010,18:19:53,18:19:53,4185,21,,,,6995.2,0
8833010,18:20:37,18:20:37,4186,22,,,,7262.14,0
8833010,18:21:13,18:21:13,2366,23,,,,7490.38,0
8833010,18:21:31,18:21:31,2367,24,,,,7645.08,0
8833010,18:21:57,18:21:57,2368,25,,,,7850.89,0
8833010,18:22:41,18:22:41,2369,26,,,,8112.47,0
8833010,18:23:23,18:23:23,2370,27,,,,8432.65,0
8833010,18:24:00,18:24:00,820,28,,,,8684.67,
8833010,18:24:40,18:24:40,821,29,,,,8911.18,0
8833010,18:25:36,18:25:36,822,30,,,,9187.6,0
8833010,18:26:17,18:26:17,823,31,,,,9451.12,0
8833010,18:27:08,18:27:08,824,32,,,,9751.79,0
8833010,18:28:08,18:28:08,8679,33,,,,10022.44,0
8833010,18:28:30,18:28:30,826,34,,,,10144.13,0
8833010,18:29:06,18:29:06,827,35,,,,10344.63,0
8833010,18:29:27,18:29:27,150,36,,,,10488.79,0
8833010,18:30:04,18:30:04,151,37,,,,10698.14,0
8833010,18:30:36,18:30:36,152,38,,,,10881.62,0
8833010,18:31:06,18:31:06,9640,39,,,,11099.82,0
8833010,18:31:55,18:31:55,153,40,,,,11279.06,0
8833010,18:32:17,18:32:17,154,41,,,,11435.41,0
8833010,18:34:00,18:34:00,9642,42,,1,,12035.73,
8833080,18:05:00,18:05:00,9491,1,,,1,0,
8833080,18:05:35,18:05:35,8418,2,,,,302.68,0
8833080,18:06:24,18:06:24,795,3,,,,746.94,0
8833080,18:07:20,18:07:20,10750,4,,,,1211.3,0
8833080,18:07:55,18:07:55,1074,5,,,,1570.7,0
8833080,18:08:14,18:08:14,1075,6,,,,1829.4,0
8833080,18:09:18,18:09:18,1076,7,,,,2629.14,0
8833080,18:09:58,18:09:58,2453,8,,,,3098.04,0
8833080,18:10:31,18:10:31,2454,9,,,,3312.55,0
8833080,18:11:23,18:11:23,2455,10,,,,3755.86,0
8833080,18:12:00,18:12:00,2456,11,,,,3987.95,
8833080,18:12:29,18:12:29,2457,12,,,,4157.51,0
8833080,18:13:05,18:13:05,2458,13,,,,4430.52,0
8833080,18:13:25,18:13:25,2459,14,,,,4555.72,0
8833080,18:14:04,18:14:04,2460,15,,,,4893.26,0
8833080,18:15:04,18:15:04,9713,16,,,,5251.15,0
8833080,18:16:16,18:16:16,2462,17,,,,5703.46,0
8833080,18:18:00,18:18:00,4182,18,,,,6360.98,
8833080,18:18:33,18:18:33,4183,19,,,,6523.39,0
8833080,18:19:10,18:19:10,4184,20,,,,6704.92,0
8833080,18:19:53,18:19:53,4185,21,,,,6995.2,0
8833080,18:20:37,18:20:37,4186,22,,,,7262.14,0
8833080,18:21:13,18:21:13,2366,23,,,,7490.38,0
8833080,18:21:31,18:21:31,2367,24,,,,7645.08,0
8833080,18:21:57,18:21:57,2368,25,,,,7850.89,0
8833080,18:22:41,18:22:41,2369,26,,,,8112.47,0
8833080,18:23:23,18:23:23,2370,27,,,,8432.65,0
8833080,18:24:00,18:24:00,820,28,,,,8684.67,
8833080,18:24:40,18:24:40,821,29,,,,8911.18,0
8833080,18:25:36,18:25:36,822,30,,,,9187.6,0
8833080,18:26:17,18:26:17,823,31,,,,9451.12,0
8833080,18:27:08,18:27:08,824,32,,,,9751.79,0
8833080,18:28:08,18:28:08,8679,33,,,,10022.44,0
8833080,18:28:30,18:28:30,826,34,,,,10144.13,0
8833080,18:29:06,18:29:06,827,35,,,,10344.63,0
8833080,18:29:27,18:29:27,150,36,,,,10488.79,0
8833080,18:30:04,18:30:04,151,37,,,,10698.14,0
8833080,18:30:36,18:30:36,152,38,,,,10881.62,0
8833080,18:31:06,18:31:06,9640,39,,,,11099.82,0
8833080,18:31:55,18:31:55,153,40,,,,11279.06,0
8833080,18:32:17,18:32:17,154,41,,,,11435.41,0
8833080,18:34:00,18:34:00,9642,42,,1,,12035.73,
8833100,18:05:00,18:05:00,9491,1,,,1,0,
8833100,18:05:35,18:05:35,8418,2,,,,302.68,0
8833100,18:06:24,18:06:24,795,3,,,,746.94,0
8833100,18:07:20,18:07:20,10750,4,,,,1211.3,0
8833100,18:07:55,18:07:55,1074,5,,,,1570.7,0
8833100,18:08:14,18:08:14,1075,6,,,,1829.4,0
8833100,18:09:18,18:09:18,1076,7,,,,2629.14,0
8833100,18:09:58,18:09:58,2453,8,,,,3098.04,0
8833100,18:10:31,18:10:31,2454,9,,,,3312.55,0
8833100,18:11:23,18:11:23,2455,10,,,,3755.86,0
8833100,18:12:00,18:12:00,2456,11,,,,3987.95,
8833100,18:12:29,18:12:29,2457,12,,,,4157.51,0
8833100,18:13:05,18:13:05,2458,13,,,,4430.52,0
8833100,18:13:25,18:13:25,2459,14,,,,4555.72,0
8833100,18:14:04,18:14:04,2460,15,,,,4893.26,0
8833100,18:15:04,18:15:04,9713,16,,,,5251.15,0
8833100,18:16:16,18:16:16,2462,17,,,,5703.46,0
8833100,18:18:00,18:18:00,4182,18,,,,6360.98,
8833100,18:18:33,18:18:33,4183,19,,,,6523.39,0
8833100,18:19:10,18:19:10,4184,20,,,,6704.92,0
8833100,18:19:53,18:19:53,4185,21,,,,6995.2,0
8833100,18:20:37,18:20:37,4186,22,,,,7262.14,0
8833100,18:21:13,18:21:13,2366,23,,,,7490.38,0
8833100,18:21:31,18:21:31,2367,24,,,,7645.08,0
8833100,18:21:57,18:21:57,2368,25,,,,7850.89,0
8833100,18:22:41,18:22:41,2369,26,,,,8112.47,0
8833100,18:23:23,18:23:23,2370,27,,,,8432.65,0
8833100,18:24:00,18:24:00,820,28,,,,8684.67,
8833100,18:24:40,18:24:40,821,29,,,,8911.18,0
8833100,18:25:36,18:25:36,822,30,,,,9187.6,0
8833100,18:26:17,18:26:17,823,31,,,,9451.12,0
8833100,18:27:08,18:27:08,824,32,,,,9751.79,0
8833100,18:28:08,18:28:08,8679,33,,,,10022.44,0
8833100,18:28:30,18:28:30,826,34,,,,10144.13,0
8833100,18:29:06,18:29:06,827,35,,,,10344.63,0
8833100,18:29:27,18:29:27,150,36,,,,10488.79,0
8833100,18:30:04,18:30:04,151,37,,,,10698.14,0
8833100,18:30:36,18:30:36,152,38,,,,10881.62,0
8833100,18:31:06,18:31:06,9640,39,,,,11099.82,0
8833100,18:31:55,18:31:55,153,40,,,,11279.06,0
8833100,18:32:17,18:32:17,154,41,,,,11435.41,0
8833100,18:34:00,18:34:00,9642,42,,1,,12035.73,
8833110,18:05:00,18:05:00,9491,1,,,1,0,
8833110,18:05:35,18:05:35,8418,2,,,,302.68,0
8833110,18:06:24,18:06:24,795,3,,,,746.94,0
8833110,18:07:20,18:07:20,10750,4,,,,1211.3,0
8833110,18:07:55,18:07:55,1074,5,,,,1570.7,0
8833110,18:08:14,18:08:14,1075,6,,,,1829.4,0
8833110,18:09:18,18:09:18,1076,7,,,,2629.14,0
8833110,18:09:58,18:09:58,2453,8,,,,3098.04,0
8833110,18:10:31,18:10:31,2454,9,,,,3312.55,0
8833110,18:11:23,18:11:23,2455,10,,,,3755.86,0
8833110,18:12:00,18:12:00,2456,11,,,,3987.95,
8833110,18:12:29,18:12:29,2457,12,,,,4157.51,0
8833110,18:13:05,18:13:05,2458,13,,,,4430.52,0
8833110,18:13:25,18:13:25,2459,14,,,,4555.72,0
8833110,18:14:04,18:14:04,2460,15,,,,4893.26,0
8833110,18:15:04,18:15:04,9713,16,,,,5251.15,0
8833110,18:16:16,18:16:16,2462,17,,,,5703.46,0
8833110,18:18:00,18:18:00,4182,18,,,,6360.98,
8833110,18:18:33,18:18:33,4183,19,,,,6523.39,0
8833110,18:19:10,18:19:10,4184,20,,,,6704.92,0
8833110,18:19:53,18:19:53,4185,21,,,,6995.2,0
8833110,18:20:37,18:20:37,4186,22,,,,7262.14,0
8833110,18:21:13,18:21:13,2366,23,,,,7490.38,0
8833110,18:21:31,18:21:31,2367,24,,,,7645.08,0
8833110,18:21:57,18:21:57,2368,25,,,,7850.89,0
8833110,18:22:41,18:22:41,2369,26,,,,8112.47,0
8833110,18:23:23,18:23:23,2370,27,,,,8432.65,0
8833110,18:24:00,18:24:00,820,28,,,,8684.67,
8833110,18:24:40,18:24:40,821,29,,,,8911.18,0
8833110,18:25:36,18:25:36,822,30,,,,9187.6,0
8833110,18:26:17,18:26:17,823,31,,,,9451.12,0
8833110,18:27:08,18:27:08,824,32,,,,9751.79,0
8833110,18:28:08,18:28:08,8679,33,,,,10022.44,0
8833110,18:28:30,18:28:30,826,34,,,,10144.13,0
8833110,18:29:06,18:29:06,827,35,,,,10344.63,0
8833110,18:29:27,18:29:27,150,36,,,,10488.79,0
8833110,18:30:04,18:30:04,151,37,,,,10698.14,0
8833110,18:30:36,18:30:36,152,38,,,,10881.62,0
8833110,18:31:06,18:31:06,9640,39,,,,11099.82,0
8833110,18:31:55,18:31:55,153,40,,,,11279.06,0
8833110,18:32:17,18:32:17,154,41,,,,11435.41,0
8833110,18:34:00,18:34:00,9642,42,,1,,12035.73,
8905010,08:05:00,08:05:00,9491,1,,,1,0,
8905010,08:05:30,08:05:30,8418,2,,,,302.68,0
8905010,08:06:12,08:06:12,795,3,,,,746.94,0
8905010,08:07:00,08:07:00,10750,4,,,,1211.3,0
8905010,08:07:30,08:07:30,1074,5,,,,1570.7,0
8905010,08:07:46,08:07:46,1075,6,,,,1829.4,0
8905010,08:08:41,08:08:41,1076,7,,,,2629.14,0
8905010,08:09:16,08:09:16,2453,8,,,,3098.04,0
8905010,08:09:43,08:09:43,2454,9,,,,3312.55,0
8905010,08:10:28,08:10:28,2455,10,,,,3755.86,0
8905010,08:11:00,08:11:00,2456,11,,,,3987.95,
8905010,08:11:24,08:11:24,2457,12,,,,4157.51,0
8905010,08:11:54,08:11:54,2458,13,,,,4430.52,0
8905010,08:12:10,08:12:10,2459,14,,,,4555.72,0
8905010,08:12:43,08:12:43,2460,15,,,,4893.26,0
8905010,08:13:34,08:13:34,9713,16,,,,5251.15,0
8905010,08:14:34,08:14:34,2462,17,,,,5703.46,0
8905010,08:16:00,08:16:00,4182,18,,,,6360.98,
8905010,08:16:28,08:16:28,4183,19,,,,6523.39,0
8905010,08:16:58,08:16:58,4184,20,,,,6704.92,0
8905010,08:17:34,08:17:34,4185,21,,,,6995.2,0
8905010,08:18:11,08:18:11,4186,22,,,,7262.14,0
8905010,08:18:40,08:18:40,2366,23,,,,7490.38,0
8905010,08:18:56,08:18:56,2367,24,,,,7645.08,0
8905010,08:19:17,08:19:17,2368,25,,,,7850.89,0
8905010,08:19:54,08:19:54,2369,26,,,,8112.47,0
8905010,08:20:29,08:20:29,2370,27,,,,8432.65,0
8905010,08:21:00,08:21:00,820,28,,,,8684.67,
8905010,08:21:36,08:21:36,821,29,,,,8911.18,0
8905010,08:22:26,08:22:26,822,30,,,,9187.6,0
8905010,08:23:03,08:23:03,823,31,,,,9451.12,0
8905010,08:23:49,08:23:49,824,32,,,,9751.79,0
8905010,08:24:43,08:24:43,8679,33,,,,10022.44,0
8905010,08:25:03,08:25:03,826,34,,,,10144.13,0
8905010,08:25:35,08:25:35,827,35,,,,10344.63,0
8905010,08:25:55,08:25:55,150,36,,,,10488.79,0
8905010,08:26:27,08:26:27,151,37,,,,10698.14,0
8905010,08:26:56,08:26:56,152,38,,,,10881.62,0
8905010,08:27:23,08:27:23,9640,39,,,,11099.82,0
8905010,08:28:08,08:28:08,153,40,,,,11279.06,0
8905010,08:28:27,08:28:27,154,41,,,,11435.41,0
8905010,08:30:00,08:30:00,9642,42,,1,,12035.73,
8905080,08:05:00,08:05:00,9491,1,,,1,0,
8905080,08:05:30,08:05:30,8418,2,,,,302.68,0
8905080,08:06:12,08:06:12,795,3,,,,746.94,0
8905080,08:07:00,08:07:00,10750,4,,,,1211.3,0
8905080,08:07:30,08:07:30,1074,5,,,,1570.7,0
8905080,08:07:46,08:07:46,1075,6,,,,1829.4,0
8905080,08:08:41,08:08:41,1076,7,,,,2629.14,0
8905080,08:09:16,08:09:16,2453,8,,,,3098.04,0
8905080,08:09:43,08:09:43,2454,9,,,,3312.55,0
8905080,08:10:28,08:10:28,2455,10,,,,3755.86,0
8905080,08:11:00,08:11:00,2456,11,,,,3987.95,
8905080,08:11:24,08:11:24,2457,12,,,,4157.51,0
8905080,08:11:54,08:11:54,2458,13,,,,4430.52,0
8905080,08:12:10,08:12:10,2459,14,,,,4555.72,0
8905080,08:12:43,08:12:43,2460,15,,,,4893.26,0
8905080,08:13:34,08:13:34,9713,16,,,,5251.15,0
8905080,08:14:34,08:14:34,2462,17,,,,5703.46,0
8905080,08:16:00,08:16:00,4182,18,,,,6360.98,
8905080,08:16:28,08:16:28,4183,19,,,,6523.39,0
8905080,08:16:58,08:16:58,4184,20,,,,6704.92,0
8905080,08:17:34,08:17:34,4185,21,,,,6995.2,0
8905080,08:18:11,08:18:11,4186,22,,,,7262.14,0
8905080,08:18:40,08:18:40,2366,23,,,,7490.38,0
8905080,08:18:56,08:18:56,2367,24,,,,7645.08,0
8905080,08:19:17,08:19:17,2368,25,,,,7850.89,0
8905080,08:19:54,08:19:54,2369,26,,,,8112.47,0
8905080,08:20:29,08:20:29,2370,27,,,,8432.65,0
8905080,08:21:00,08:21:00,820,28,,,,8684.67,
8905080,08:21:36,08:21:36,821,29,,,,8911.18,0
8905080,08:22:26,08:22:26,822,30,,,,9187.6,0
8905080,08:23:03,08:23:03,823,31,,,,9451.12,0
8905080,08:23:49,08:23:49,824,32,,,,9751.79,0
8905080,08:24:43,08:24:43,8679,33,,,,10022.44,0
8905080,08:25:03,08:25:03,826,34,,,,10144.13,0
8905080,08:25:35,08:25:35,827,35,,,,10344.63,0
8905080,08:25:55,08:25:55,150,36,,,,10488.79,0
8905080,08:26:27,08:26:27,151,37,,,,10698.14,0
8905080,08:26:56,08:26:56,152,38,,,,10881.62,0
8905080,08:27:23,08:27:23,9640,39,,,,11099.82,0
8905080,08:28:08,08:28:08,153,40,,,,11279.06,0
8905080,08:28:27,08:28:27,154,41,,,,11435.41,0
8905080,08:30:00,08:30:00,9642,42,,1,,12035.73,
8905100,08:05:00,08:05:00,9491,1,,,1,0,
8905100,08:05:30,08:05:30,8418,2,,,,302.68,0
8905100,08:06:12,08:06:12,795,3,,,,746.94,0
8905100,08:07:00,08:07:00,10750,4,,,,1211.3,0
8905100,08:07:30,08:07:30,1074,5,,,,1570.7,0
8905100,08:07:46,08:07:46,1075,6,,,,1829.4,0
8905100,08:08:41,08:08:41,1076,7,,,,2629.14,0
8905100,08:09:16,08:09:16,2453,8,,,,3098.04,0
8905100,08:09:43,08:09:43,2454,9,,,,3312.55,0
8905100,08:10:28,08:10:28,2455,10,,,,3755.86,0
8905100,08:11:00,08:11:00,2456,11,,,,3987.95,
8905100,08:11:24,08:11:24,2457,12,,,,4157.51,0
8905100,08:11:54,08:11:54,2458,13,,,,4430.52,0
8905100,08:12:10,08:12:10,2459,14,,,,4555.72,0
8905100,08:12:43,08:12:43,2460,15,,,,4893.26,0
8905100,08:13:34,08:13:34,9713,16,,,,5251.15,0
8905100,08:14:34,08:14:34,2462,17,,,,5703.46,0
8905100,08:16:00,08:16:00,4182,18,,,,6360.98,
8905100,08:16:28,08:16:28,4183,19,,,,6523.39,0
8905100,08:16:58,08:16:58,4184,20,,,,6704.92,0
8905100,08:17:34,08:17:34,4185,21,,,,6995.2,0
8905100,08:18:11,08:18:11,4186,22,,,,7262.14,0
8905100,08:18:40,08:18:40,2366,23,,,,7490.38,0
8905100,08:18:56,08:18:56,2367,24,,,,7645.08,0
8905100,08:19:17,08:19:17,2368,25,,,,7850.89,0
8905100,08:19:54,08:19:54,2369,26,,,,8112.47,0
8905100,08:20:29,08:20:29,2370,27,,,,8432.65,0
8905100,08:21:00,08:21:00,820,28,,,,8684.67,
8905100,08:21:36,08:21:36,821,29,,,,8911.18,0
8905100,08:22:26,08:22:26,822,30,,,,9187.6,0
8905100,08:23:03,08:23:03,823,31,,,,9451.12,0
8905100,08:23:49,08:23:49,824,32,,,,9751.79,0
8905100,08:24:43,08:24:43,8679,33,,,,10022.44,0
8905100,08:25:03,08:25:03,826,34,,,,10144.13,0
8905100,08:25:35,08:25:35,827,35,,,,10344.63,0
8905100,08:25:55,08:25:55,150,36,,,,10488.79,0
8905100,08:26:27,08:26:27,151,37,,,,10698.14,0
8905100,08:26:56,08:26:56,152,38,,,,10881.62,0
8905100,08:27:23,08:27:23,9640,39,,,,11099.82,0
8905100,08:28:08,08:28:08,153,40,,,,11279.06,0
8905100,08:28:27,08:28:27,154,41,,,,11435.41,0
8905100,08:30:00,08:30:00,9642,42,,1,,12035.73,
8905110,08:05:00,08:05:00,9491,1,,,1,0,
8905110,08:05:30,08:05:30,8418,2,,,,302.68,0
8905110,08:06:12,08:06:12,795,3,,,,746.94,0
8905110,08:07:00,08:07:00,10750,4,,,,1211.3,0
8905110,08:07:30,08:07:30,1074,5,,,,1570.7,0
8905110,08:07:46,08:07:46,1075,6,,,,1829.4,0
8905110,08:08:41,08:08:41,1076,7,,,,2629.14,0
8905110,08:09:16,08:09:16,2453,8,,,,3098.04,0
8905110,08:09:43,08:09:43,2454,9,,,,3312.55,0
8905110,08:10:28,08:10:28,2455,10,,,,3755.86,0
8905110,08:11:00,08:11:00,2456,11,,,,3987.95,
8905110,08:11:24,08:11:24,2457,12,,,,4157.51,0
8905110,08:11:54,08:11:54,2458,13,,,,4430.52,0
8905110,08:12:10,08:12:10,2459,14,,,,4555.72,0
8905110,08:12:43,08:12:43,2460,15,,,,4893.26,0
8905110,08:13:34,08:13:34,9713,16,,,,5251.15,0
8905110,08:14:34,08:14:34,2462,17,,,,5703.46,0
8905110,08:16:00,08:16:00,4182,18,,,,6360.98,
8905110,08:16:28,08:16:28,4183,19,,,,6523.39,0
8905110,08:16:58,08:16:58,4184,20,,,,6704.92,0
8905110,08:17:34,08:17:34,4185,21,,,,6995.2,0
8905110,08:18:11,08:18:11,4186,22,,,,7262.14,0
8905110,08:18:40,08:18:40,2366,23,,,,7490.38,0
8905110,08:18:56,08:18:56,2367,24,,,,7645.08,0
8905110,08:19:17,08:19:17,2368,25,,,,7850.89,0
8905110,08:19:54,08:19:54,2369,26,,,,8112.47,0
8905110,08:20:29,08:20:29,2370,27,,,,8432.65,0
8905110,08:21:00,08:21:00,820,28,,,,8684.67,
8905110,08:21:36,08:21:36,821,29,,,,8911.18,0
8905110,08:22:26,08:22:26,822,30,,,,9187.6,0
8905110,08:23:03,08:23:03,823,31,,,,9451.12,0
8905110,08:23:49,08:23:49,824,32,,,,9751.79,0
8905110,08:24:43,08:24:43,8679,33,,,,10022.44,0
8905110,08:25:03,08:25:03,826,34,,,,10144.13,0
8905110,08:25:35,08:25:35,827,35,,,,10344.63,0
8905110,08:25:55,08:25:55,150,36,,,,10488.79,0
8905110,08:26:27,08:26:27,151,37,,,,10698.14,0
8905110,08:26:56,08:26:56,152,38,,,,10881.62,0
8905110,08:27:23,08:27:23,9640,39,,,,11099.82,0
8905110,08:28:08,08:28:08,153,40,,,,11279.06,0
8905110,08:28:27,08:28:27,154,41,,,,11435.41,0
8905110,08:30:00,08:30:00,9642,42,,1,,12035.73,
9014020,18:34:00,18:34:00,9491,1,,,1,0,
9014020,18:34:50,18:34:50,8418,2,,,,302.68,0
9014020,18:36:00,18:36:00,795,3,,,,746.94,0
9014020,18:37:20,18:37:20,10750,4,,,,1211.3,0
9014020,18:38:10,18:38:10,1074,5,,,,1570.7,0
9014020,18:38:37,18:38:37,1075,6,,,,1829.4,0
9014020,18:40:09,18:40:09,1076,7,,,,2629.14,0
9014020,18:41:06,18:41:06,2453,8,,,,3098.04,0
9014020,18:41:53,18:41:53,2454,9,,,,3312.55,0
9014020,18:43:07,18:43:07,2455,10,,,,3755.86,0
9014020,18:44:00,18:44:00,2456,11,,,,3987.95,
9014020,18:44:39,18:44:39,2457,12,,,,4157.51,0
9014020,18:45:27,18:45:27,2458,13,,,,4430.52,0
9014020,18:45:53,18:45:53,2459,14,,,,4555.72,0
9014020,18:46:45,18:46:45,2460,15,,,,4893.26,0
9014020,18:48:06,18:48:06,9713,16,,,,5251.15,0
9014020,18:49:42,18:49:42,2462,17,,,,5703.46,0
9014020,18:52:00,18:52:00,4182,18,,,,6360.98,
9014020,18:52:44,18:52:44,4183,19,,,,6523.39,0
9014020,18:53:33,18:53:33,4184,20,,,,6704.92,0
9014020,18:54:31,18:54:31,4185,21,,,,6995.2,0
9014020,18:55:30,18:55:30,4186,22,,,,7262.14,0
9014020,18:56:17,18:56:17,2366,23,,,,7490.38,0
9014020,18:56:41,18:56:41,2367,24,,,,7645.08,0
9014020,18:57:16,18:57:16,2368,25,,,,7850.89,0
9014020,18:58:15,18:58:15,2369,26,,,,8112.47,0
9014020,18:59:10,18:59:10,2370,27,,,,8432.65,0
9014020,19:00:00,19:00:00,820,28,,,,8684.67,
9014020,19:00:40,19:00:40,821,29,,,,8911.18,0
9014020,19:01:36,19:01:36,822,30,,,,9187.6,0
9014020,19:02:17,19:02:17,823,31,,,,9451.12,0
9014020,19:03:08,19:03:08,824,32,,,,9751.79,0
9014020,19:04:08,19:04:08,8679,33,,,,10022.44,0
9014020,19:04:30,19:04:30,826,34,,,,10144.13,0
9014020,19:05:06,19:05:06,827,35,,,,10344.63,0
9014020,19:05:27,19:05:27,150,36,,,,10488.79,0
9014020,19:06:04,19:06:04,151,37,,,,10698.14,0
9014020,19:06:36,19:06:36,152,38,,,,10881.62,0
9014020,19:07:06,19:07:06,9640,39,,,,11099.82,0
9014020,19:07:55,19:07:55,153,40,,,,11279.06,0
9014020,19:08:17,19:08:17,154,41,,,,11435.41,0
9014020,19:10:00,19:10:00,9642,42,,1,,12035.73,
9014030,18:34:00,18:34:00,9491,1,,,1,0,
9014030,18:34:50,18:34:50,8418,2,,,,302.68,0
9014030,18:36:00,18:36:00,795,3,,,,746.94,0
9014030,18:37:20,18:37:20,10750,4,,,,1211.3,0
9014030,18:38:10,18:38:10,1074,5,,,,1570.7,0
9014030,18:38:37,18:38:37,1075,6,,,,1829.4,0
9014030,18:40:09,18:40:09,1076,7,,,,2629.14,0
9014030,18:41:06,18:41:06,2453,8,,,,3098.04,0
9014030,18:41:53,18:41:53,2454,9,,,,3312.55,0
9014030,18:43:07,18:43:07,2455,10,,,,3755.86,0
9014030,18:44:00,18:44:00,2456,11,,,,3987.95,
9014030,18:44:39,18:44:39,2457,12,,,,4157.51,0
9014030,18:45:27,18:45:27,2458,13,,,,4430.52,0
9014030,18:45:53,18:45:53,2459,14,,,,4555.72,0
9014030,18:46:45,18:46:45,2460,15,,,,4893.26,0
9014030,18:48:06,18:48:06,9713,16,,,,5251.15,0
9014030,18:49:42,18:49:42,2462,17,,,,5703.46,0
9014030,18:52:00,18:52:00,4182,18,,,,6360.98,
9014030,18:52:44,18:52:44,4183,19,,,,6523.39,0
9014030,18:53:33,18:53:33,4184,20,,,,6704.92,0
9014030,18:54:31,18:54:31,4185,21,,,,6995.2,0
9014030,18:55:30,18:55:30,4186,22,,,,7262.14,0
9014030,18:56:17,18:56:17,2366,23,,,,7490.38,0
9014030,18:56:41,18:56:41,2367,24,,,,7645.08,0
9014030,18:57:16,18:57:16,2368,25,,,,7850.89,0
9014030,18:58:15,18:58:15,2369,26,,,,8112.47,0
9014030,18:59:10,18:59:10,2370,27,,,,8432.65,0
9014030,19:00:00,19:00:00,820,28,,,,8684.67,
9014030,19:00:40,19:00:40,821,29,,,,8911.18,0
9014030,19:01:36,19:01:36,822,30,,,,9187.6,0
9014030,19:02:17,19:02:17,823,31,,,,9451.12,0
9014030,19:03:08,19:03:08,824,32,,,,9751.79,0
9014030,19:04:08,19:04:08,8679,33,,,,10022.44,0
9014030,19:04:30,19:04:30,826,34,,,,10144.13,0
9014030,19:05:06,19:05:06,827,35,,,,10344.63,0
9014030,19:05:27,19:05:27,150,36,,,,10488.79,0
9014030,19:06:04,19:06:04,151,37,,,,10698.14,0
9014030,19:06:36,19:06:36,152,38,,,,10881.62,0
9014030,19:07:06,19:07:06,9640,39,,,,11099.82,0
9014030,19:07:55,19:07:55,153,40,,,,11279.06,0
9014030,19:08:17,19:08:17,154,41,,,,11435.41,0
9014030,19:10:00,19:10:00,9642,42,,1,,12035.73,
9014040,18:34:00,18:34:00,9491,1,,,1,0,
9014040,18:34:50,18:34:50,8418,2,,,,302.68,0
9014040,18:36:00,18:36:00,795,3,,,,746.94,0
9014040,18:37:20,18:37:20,10750,4,,,,1211.3,0
9014040,18:38:10,18:38:10,1074,5,,,,1570.7,0
9014040,18:38:37,18:38:37,1075,6,,,,1829.4,0
9014040,18:40:09,18:40:09,1076,7,,,,2629.14,0
9014040,18:41:06,18:41:06,2453,8,,,,3098.04,0
9014040,18:41:53,18:41:53,2454,9,,,,3312.55,0
9014040,18:43:07,18:43:07,2455,10,,,,3755.86,0
9014040,18:44:00,18:44:00,2456,11,,,,3987.95,
9014040,18:44:39,18:44:39,2457,12,,,,4157.51,0
9014040,18:45:27,18:45:27,2458,13,,,,4430.52,0
9014040,18:45:53,18:45:53,2459,14,,,,4555.72,0
9014040,18:46:45,18:46:45,2460,15,,,,4893.26,0
9014040,18:48:06,18:48:06,9713,16,,,,5251.15,0
9014040,18:49:42,18:49:42,2462,17,,,,5703.46,0
9014040,18:52:00,18:52:00,4182,18,,,,6360.98,
9014040,18:52:44,18:52:44,4183,19,,,,6523.39,0
9014040,18:53:33,18:53:33,4184,20,,,,6704.92,0
9014040,18:54:31,18:54:31,4185,21,,,,6995.2,0
9014040,18:55:30,18:55:30,4186,22,,,,7262.14,0
9014040,18:56:17,18:56:17,2366,23,,,,7490.38,0
9014040,18:56:41,18:56:41,2367,24,,,,7645.08,0
9014040,18:57:16,18:57:16,2368,25,,,,7850.89,0
9014040,18:58:15,18:58:15,2369,26,,,,8112.47,0
9014040,18:59:10,18:59:10,2370,27,,,,8432.65,0
9014040,19:00:00,19:00:00,820,28,,,,8684.67,
9014040,19:00:40,19:00:40,821,29,,,,8911.18,0
9014040,19:01:36,19:01:36,822,30,,,,9187.6,0
9014040,19:02:17,19:02:17,823,31,,,,9451.12,0
9014040,19:03:08,19:03:08,824,32,,,,9751.79,0
9014040,19:04:08,19:04:08,8679,33,,,,10022.44,0
9014040,19:04:30,19:04:30,826,34,,,,10144.13,0
9014040,19:05:06,19:05:06,827,35,,,,10344.63,0
9014040,19:05:27,19:05:27,150,36,,,,10488.79,0
9014040,19:06:04,19:06:04,151,37,,,,10698.14,0
9014040,19:06:36,19:06:36,152,38,,,,10881.62,0
9014040,19:07:06,19:07:06,9640,39,,,,11099.82,0
9014040,19:07:55,19:07:55,153,40,,,,11279.06,0
9014040,19:08:17,19:08:17,154,41,,,,11435.41,0
9014040,19:10:00,19:10:00,9642,42,,1,,12035.73,
9014050,18:34:00,18:34:00,9491,1,,,1,0,
9014050,18:34:50,18:34:50,8418,2,,,,302.68,0
9014050,18:36:00,18:36:00,795,3,,,,746.94,0
9014050,18:37:20,18:37:20,10750,4,,,,1211.3,0
9014050,18:38:10,18:38:10,1074,5,,,,1570.7,0
9014050,18:38:37,18:38:37,1075,6,,,,1829.4,0
9014050,18:40:09,18:40:09,1076,7,,,,2629.14,0
9014050,18:41:06,18:41:06,2453,8,,,,3098.04,0
9014050,18:41:53,18:41:53,2454,9,,,,3312.55,0
9014050,18:43:07,18:43:07,2455,10,,,,3755.86,0
9014050,18:44:00,18:44:00,2456,11,,,,3987.95,
9014050,18:44:39,18:44:39,2457,12,,,,4157.51,0
9014050,18:45:27,18:45:27,2458,13,,,,4430.52,0
9014050,18:45:53,18:45:53,2459,14,,,,4555.72,0
9014050,18:46:45,18:46:45,2460,15,,,,4893.26,0
9014050,18:48:06,18:48:06,9713,16,,,,5251.15,0
9014050,18:49:42,18:49:42,2462,17,,,,5703.46,0
9014050,18:52:00,18:52:00,4182,18,,,,6360.98,
9014050,18:52:44,18:52:44,4183,19,,,,6523.39,0
9014050,18:53:33,18:53:33,4184,20,,,,6704.92,0
9014050,18:54:31,18:54:31,4185,21,,,,6995.2,0
9014050,18:55:30,18:55:30,4186,22,,,,7262.14,0
9014050,18:56:17,18:56:17,2366,23,,,,7490.38,0
9014050,18:56:41,18:56:41,2367,24,,,,7645.08,0
9014050,18:57:16,18:57:16,2368,25,,,,7850.89,0
9014050,18:58:15,18:58:15,2369,26,,,,8112.47,0
9014050,18:59:10,18:59:10,2370,27,,,,8432.65,0
9014050,19:00:00,19:00:00,820,28,,,,8684.67,
9014050,19:00:40,19:00:40,821,29,,,,8911.18,0
9014050,19:01:36,19:01:36,822,30,,,,9187.6,0
9014050,19:02:17,19:02:17,823,31,,,,9451.12,0
9014050,19:03:08,19:03:08,824,32,,,,9751.79,0
9014050,19:04:08,19:04:08,8679,33,,,,10022.44,0
9014050,19:04:30,19:04:30,826,34,,,,10144.13,0
9014050,19:05:06,19:05:06,827,35,,,,10344.63,0
9014050,19:05:27,19:05:27,150,36,,,,10488.79,0
9014050,19:06:04,19:06:04,151,37,,,,10698.14,0
9014050,19:06:36,19:06:36,152,38,,,,10881.62,0
9014050,19:07:06,19:07:06,9640,39,,,,11099.82,0
9014050,19:07:55,19:07:55,153,40,,,,11279.06,0
9014050,19:08:17,19:08:17,154,41,,,,11435.41,0
9014050,19:10:00,19:10:00,9642,42,,1,,12035.73,
9014060,18:34:00,18:34:00,9491,1,,,1,0,
9014060,18:34:50,18:34:50,8418,2,,,,302.68,0
9014060,18:36:00,18:36:00,795,3,,,,746.94,0
9014060,18:37:20,18:37:20,10750,4,,,,1211.3,0
9014060,18:38:10,18:38:10,1074,5,,,,1570.7,0
9014060,18:38:37,18:38:37,1075,6,,,,1829.4,0
9014060,18:40:09,18:40:09,1076,7,,,,2629.14,0
9014060,18:41:06,18:41:06,2453,8,,,,3098.04,0
9014060,18:41:53,18:41:53,2454,9,,,,3312.55,0
9014060,18:43:07,18:43:07,2455,10,,,,3755.86,0
9014060,18:44:00,18:44:00,2456,11,,,,3987.95,
9014060,18:44:39,18:44:39,2457,12,,,,4157.51,0
9014060,18:45:27,18:45:27,2458,13,,,,4430.52,0
9014060,18:45:53,18:45:53,2459,14,,,,4555.72,0
9014060,18:46:45,18:46:45,2460,15,,,,4893.26,0
9014060,18:48:06,18:48:06,9713,16,,,,5251.15,0
9014060,18:49:42,18:49:42,2462,17,,,,5703.46,0
9014060,18:52:00,18:52:00,4182,18,,,,6360.98,
9014060,18:52:44,18:52:44,4183,19,,,,6523.39,0
9014060,18:53:33,18:53:33,4184,20,,,,6704.92,0
9014060,18:54:31,18:54:31,4185,21,,,,6995.2,0
9014060,18:55:30,18:55:30,4186,22,,,,7262.14,0
9014060,18:56:17,18:56:17,2366,23,,,,7490.38,0
9014060,18:56:41,18:56:41,2367,24,,,,7645.08,0
9014060,18:57:16,18:57:16,2368,25,,,,7850.89,0
9014060,18:58:15,18:58:15,2369,26,,,,8112.47,0
9014060,18:59:10,18:59:10,2370,27,,,,8432.65,0
9014060,19:00:00,19:00:00,820,28,,,,8684.67,
9014060,19:00:40,19:00:40,821,29,,,,8911.18,0
9014060,19:01:36,19:01:36,822,30,,,,9187.6,0
9014060,19:02:17,19:02:17,823,31,,,,9451.12,0
9014060,19:03:08,19:03:08,824,32,,,,9751.79,0
9014060,19:04:08,19:04:08,8679,33,,,,10022.44,0
9014060,19:04:30,19:04:30,826,34,,,,10144.13,0
9014060,19:05:06,19:05:06,827,35,,,,10344.63,0
9014060,19:05:27,19:05:27,150,36,,,,10488.79,0
9014060,19:06:04,19:06:04,151,37,,,,10698.14,0
9014060,19:06:36,19:06:36,152,38,,,,10881.62,0
9014060,19:07:06,19:07:06,9640,39,,,,11099.82,0
9014060,19:07:55,19:07:55,153,40,,,,11279.06,0
9014060,19:08:17,19:08:17,154,41,,,,11435.41,0
9014060,19:10:00,19:10:00,9642,42,,1,,12035.73,
9093070,18:15:00,18:15:00,9491,1,,,1,0,
9093070,18:15:35,18:15:35,8418,2,,,,302.68,0
9093070,18:16:24,18:16:24,795,3,,,,746.94,0
9093070,18:17:20,18:17:20,10750,4,,,,1211.3,0
9093070,18:17:55,18:17:55,1074,5,,,,1570.7,0
9093070,18:18:14,18:18:14,1075,6,,,,1829.4,0
9093070,18:19:18,18:19:18,1076,7,,,,2629.14,0
9093070,18:19:58,18:19:58,2453,8,,,,3098.04,0
9093070,18:20:31,18:20:31,2454,9,,,,3312.55,0
9093070,18:21:23,18:21:23,2455,10,,,,3755.86,0
9093070,18:22:00,18:22:00,2456,11,,,,3987.95,
9093070,18:22:29,18:22:29,2457,12,,,,4157.51,0
9093070,18:23:05,18:23:05,2458,13,,,,4430.52,0
9093070,18:23:25,18:23:25,2459,14,,,,4555.72,0
9093070,18:24:04,18:24:04,2460,15,,,,4893.26,0
9093070,18:25:04,18:25:04,9713,16,,,,5251.15,0
9093070,18:26:16,18:26:16,2462,17,,,,5703.46,0
9093070,18:28:00,18:28:00,4182,18,,,,6360.98,
9093070,18:28:33,18:28:33,4183,19,,,,6523.39,0
9093070,18:29:10,18:29:10,4184,20,,,,6704.92,0
9093070,18:29:53,18:29:53,4185,21,,,,6995.2,0
9093070,18:30:37,18:30:37,4186,22,,,,7262.14,0
9093070,18:31:13,18:31:13,2366,23,,,,7490.38,0
9093070,18:31:31,18:31:31,2367,24,,,,7645.08,0
9093070,18:31:57,18:31:57,2368,25,,,,7850.89,0
9093070,18:32:41,18:32:41,2369,26,,,,8112.47,0
9093070,18:33:23,18:33:23,2370,27,,,,8432.65,0
9093070,18:34:00,18:34:00,820,28,,,,8684.67,
9093070,18:34:40,18:34:40,821,29,,,,8911.18,0
9093070,18:35:36,18:35:36,822,30,,,,9187.6,0
9093070,18:36:17,18:36:17,823,31,,,,9451.12,0
9093070,18:37:08,18:37:08,824,32,,,,9751.79,0
9093070,18:38:08,18:38:08,8679,33,,,,10022.44,0
9093070,18:38:30,18:38:30,826,34,,,,10144.13,0
9093070,18:39:06,18:39:06,827,35,,,,10344.63,0
9093070,18:39:27,18:39:27,150,36,,,,10488.79,0
9093070,18:40:04,18:40:04,151,37,,,,10698.14,0
9093070,18:40:36,18:40:36,152,38,,,,10881.62,0
9093070,18:41:06,18:41:06,9640,39,,,,11099.82,0
9093070,18:41:55,18:41:55,153,40,,,,11279.06,0
9093070,18:42:17,18:42:17,154,41,,,,11435.41,0
9093070,18:44:00,18:44:00,9642,42,,1,,12035.73,
9093090,18:15:00,18:15:00,9491,1,,,1,0,
9093090,18:15:35,18:15:35,8418,2,,,,302.68,0
9093090,18:16:24,18:16:24,795,3,,,,746.94,0
9093090,18:17:20,18:17:20,10750,4,,,,1211.3,0
9093090,18:17:55,18:17:55,1074,5,,,,1570.7,0
9093090,18:18:14,18:18:14,1075,6,,,,1829.4,0
9093090,18:19:18,18:19:18,1076,7,,,,2629.14,0
9093090,18:19:58,18:19:58,2453,8,,,,3098.04,0
9093090,18:20:31,18:20:31,2454,9,,,,3312.55,0
9093090,18:21:23,18:21:23,2455,10,,,,3755.86,0
9093090,18:22:00,18:22:00,2456,11,,,,3987.95,
9093090,18:22:29,18:22:29,2457,12,,,,4157.51,0
9093090,18:23:05,18:23:05,2458,13,,,,4430.52,0
9093090,18:23:25,18:23:25,2459,14,,,,4555.72,0
9093090,18:24:04,18:24:04,2460,15,,,,4893.26,0
9093090,18:25:04,18:25:04,9713,16,,,,5251.15,0
9093090,18:26:16,18:26:16,2462,17,,,,5703.46,0
9093090,18:28:00,18:28:00,4182,18,,,,6360.98,
9093090,18:28:33,18:28:33,4183,19,,,,6523.39,0
9093090,18:29:10,18:29:10,4184,20,,,,6704.92,0
9093090,18:29:53,18:29:53,4185,21,,,,6995.2,0
9093090,18:30:37,18:30:37,4186,22,,,,7262.14,0
9093090,18:31:13,18:31:13,2366,23,,,,7490.38,0
9093090,18:31:31,18:31:31,2367,24,,,,7645.08,0
9093090,18:31:57,18:31:57,2368,25,,,,7850.89,0
9093090,18:32:41,18:32:41,2369,26,,,,8112.47,0
9093090,18:33:23,18:33:23,2370,27,,,,8432.65,0
9093090,18:34:00,18:34:00,820,28,,,,8684.67,
9093090,18:34:40,18:34:40,821,29,,,,8911.18,0
9093090,18:35:36,18:35:36,822,30,,,,9187.6,0
9093090,18:36:17,18:36:17,823,31,,,,9451.12,0
9093090,18:37:08,18:37:08,824,32,,,,9751.79,0
9093090,18:38:08,18:38:08,8679,33,,,,10022.44,0
9093090,18:38:30,18:38:30,826,34,,,,10144.13,0
9093090,18:39:06,18:39:06,827,35,,,,10344.63,0
9093090,18:39:27,18:39:27,150,36,,,,10488.79,0
9093090,18:40:04,18:40:04,151,37,,,,10698.14,0
9093090,18:40:36,18:40:36,152,38,,,,10881.62,0
9093090,18:41:06,18:41:06,9640,39,,,,11099.82,0
9093090,18:41:55,18:41:55,153,40,,,,11279.06,0
9093090,18:42:17,18:42:17,154,41,,,,11435.41,0
9093090,18:44:00,18:44:00,9642,42,,1,,12035.73,
9348020,19:34:00,19:34:00,9491,1,,,1,0,
9348020,19:34:50,19:34:50,8418,2,,,,302.68,0
9348020,19:36:00,19:36:00,795,3,,,,746.94,0
9348020,19:37:20,19:37:20,10750,4,,,,1211.3,0
9348020,19:38:10,19:38:10,1074,5,,,,1570.7,0
9348020,19:38:37,19:38:37,1075,6,,,,1829.4,0
9348020,19:40:09,19:40:09,1076,7,,,,2629.14,0
9348020,19:41:06,19:41:06,2453,8,,,,3098.04,0
9348020,19:41:53,19:41:53,2454,9,,,,3312.55,0
9348020,19:43:07,19:43:07,2455,10,,,,3755.86,0
9348020,19:44:00,19:44:00,2456,11,,,,3987.95,
9348020,19:44:34,19:44:34,2457,12,,,,4157.51,0
9348020,19:45:16,19:45:16,2458,13,,,,4430.52,0
9348020,19:45:39,19:45:39,2459,14,,,,4555.72,0
9348020,19:46:25,19:46:25,2460,15,,,,4893.26,0
9348020,19:47:35,19:47:35,9713,16,,,,5251.15,0
9348020,19:48:59,19:48:59,2462,17,,,,5703.46,0
9348020,19:51:00,19:51:00,4182,18,,,,6360.98,
9348020,19:51:39,19:51:39,4183,19,,,,6523.39,0
9348020,19:52:22,19:52:22,4184,20,,,,6704.92,0
9348020,19:53:12,19:53:12,4185,21,,,,6995.2,0
9348020,19:54:04,19:54:04,4186,22,,,,7262.14,0
9348020,19:54:45,19:54:45,2366,23,,,,7490.38,0
9348020,19:55:06,19:55:06,2367,24,,,,7645.08,0
9348020,19:55:37,19:55:37,2368,25,,,,7850.89,0
9348020,19:56:28,19:56:28,2369,26,,,,8112.47,0
9348020,19:57:17,19:57:17,2370,27,,,,8432.65,0
9348020,19:58:00,19:58:00,820,28,,,,8684.67,
9348020,19:58:36,19:58:36,821,29,,,,8911.18,0
9348020,19:59:26,19:59:26,822,30,,,,9187.6,0
9348020,20:00:03,20:00:03,823,31,,,,9451.12,0
9348020,20:00:49,20:00:49,824,32,,,,9751.79,0
9348020,20:01:43,20:01:43,8679,33,,,,10022.44,0
9348020,20:02:03,20:02:03,826,34,,,,10144.13,0
9348020,20:02:35,20:02:35,827,35,,,,10344.63,0
9348020,20:02:55,20:02:55,150,36,,,,10488.79,0
9348020,20:03:27,20:03:27,151,37,,,,10698.14,0
9348020,20:03:56,20:03:56,152,38,,,,10881.62,0
9348020,20:04:23,20:04:23,9640,39,,,,11099.82,0
9348020,20:05:08,20:05:08,153,40,,,,11279.06,0
9348020,20:05:27,20:05:27,154,41,,,,11435.41,0
9348020,20:07:00,20:07:00,9642,42,,1,,12035.73,
9348030,19:34:00,19:34:00,9491,1,,,1,0,
9348030,19:34:50,19:34:50,8418,2,,,,302.68,0
9348030,19:36:00,19:36:00,795,3,,,,746.94,0
9348030,19:37:20,19:37:20,10750,4,,,,1211.3,0
9348030,19:38:10,19:38:10,1074,5,,,,1570.7,0
9348030,19:38:37,19:38:37,1075,6,,,,1829.4,0
9348030,19:40:09,19:40:09,1076,7,,,,2629.14,0
9348030,19:41:06,19:41:06,2453,8,,,,3098.04,0
9348030,19:41:53,19:41:53,2454,9,,,,3312.55,0
9348030,19:43:07,19:43:07,2455,10,,,,3755.86,0
9348030,19:44:00,19:44:00,2456,11,,,,3987.95,
9348030,19:44:34,19:44:34,2457,12,,,,4157.51,0
9348030,19:45:16,19:45:16,2458,13,,,,4430.52,0
9348030,19:45:39,19:45:39,2459,14,,,,4555.72,0
9348030,19:46:25,19:46:25,2460,15,,,,4893.26,0
9348030,19:47:35,19:47:35,9713,16,,,,5251.15,0
9348030,19:48:59,19:48:59,2462,17,,,,5703.46,0
9348030,19:51:00,19:51:00,4182,18,,,,6360.98,
9348030,19:51:39,19:51:39,4183,19,,,,6523.39,0
9348030,19:52:22,19:52:22,4184,20,,,,6704.92,0
9348030,19:53:12,19:53:12,4185,21,,,,6995.2,0
9348030,19:54:04,19:54:04,4186,22,,,,7262.14,0
9348030,19:54:45,19:54:45,2366,23,,,,7490.38,0
9348030,19:55:06,19:55:06,2367,24,,,,7645.08,0
9348030,19:55:37,19:55:37,2368,25,,,,7850.89,0
9348030,19:56:28,19:56:28,2369,26,,,,8112.47,0
9348030,19:57:17,19:57:17,2370,27,,,,8432.65,0
9348030,19:58:00,19:58:00,820,28,,,,8684.67,
9348030,19:58:36,19:58:36,821,29,,,,8911.18,0
9348030,19:59:26,19:59:26,822,30,,,,9187.6,0
9348030,20:00:03,20:00:03,823,31,,,,9451.12,0
9348030,20:00:49,20:00:49,824,32,,,,9751.79,0
9348030,20:01:43,20:01:43,8679,33,,,,10022.44,0
9348030,20:02:03,20:02:03,826,34,,,,10144.13,0
9348030,20:02:35,20:02:35,827,35,,,,10344.63,0
9348030,20:02:55,20:02:55,150,36,,,,10488.79,0
9348030,20:03:27,20:03:27,151,37,,,,10698.14,0
9348030,20:03:56,20:03:56,152,38,,,,10881.62,0
9348030,20:04:23,20:04:23,9640,39,,,,11099.82,0
9348030,20:05:08,20:05:08,153,40,,,,11279.06,0
9348030,20:05:27,20:05:27,154,41,,,,11435.41,0
9348030,20:07:00,20:07:00,9642,42,,1,,12035.73,
9348040,19:34:00,19:34:00,9491,1,,,1,0,
9348040,19:34:50,19:34:50,8418,2,,,,302.68,0
9348040,19:36:00,19:36:00,795,3,,,,746.94,0
9348040,19:37:20,19:37:20,10750,4,,,,1211.3,0
9348040,19:38:10,19:38:10,1074,5,,,,1570.7,0
9348040,19:38:37,19:38:37,1075,6,,,,1829.4,0
9348040,19:40:09,19:40:09,1076,7,,,,2629.14,0
9348040,19:41:06,19:41:06,2453,8,,,,3098.04,0
9348040,19:41:53,19:41:53,2454,9,,,,3312.55,0
9348040,19:43:07,19:43:07,2455,10,,,,3755.86,0
9348040,19:44:00,19:44:00,2456,11,,,,3987.95,
9348040,19:44:34,19:44:34,2457,12,,,,4157.51,0
9348040,19:45:16,19:45:16,2458,13,,,,4430.52,0
9348040,19:45:39,19:45:39,2459,14,,,,4555.72,0
9348040,19:46:25,19:46:25,2460,15,,,,4893.26,0
9348040,19:47:35,19:47:35,9713,16,,,,5251.15,0
9348040,19:48:59,19:48:59,2462,17,,,,5703.46,0
9348040,19:51:00,19:51:00,4182,18,,,,6360.98,
9348040,19:51:39,19:51:39,4183,19,,,,6523.39,0
9348040,19:52:22,19:52:22,4184,20,,,,6704.92,0
9348040,19:53:12,19:53:12,4185,21,,,,6995.2,0
9348040,19:54:04,19:54:04,4186,22,,,,7262.14,0
9348040,19:54:45,19:54:45,2366,23,,,,7490.38,0
9348040,19:55:06,19:55:06,2367,24,,,,7645.08,0
9348040,19:55:37,19:55:37,2368,25,,,,7850.89,0
9348040,19:56:28,19:56:28,2369,26,,,,8112.47,0
9348040,19:57:17,19:57:17,2370,27,,,,8432.65,0
9348040,19:58:00,19:58:00,820,28,,,,8684.67,
9348040,19:58:36,19:58:36,821,29,,,,8911.18,0
9348040,19:59:26,19:59:26,822,30,,,,9187.6,0
9348040,20:00:03,20:00:03,823,31,,,,9451.12,0
9348040,20:00:49,20:00:49,824,32,,,,9751.79,0
9348040,20:01:43,20:01:43,8679,33,,,,10022.44,0
9348040,20:02:03,20:02:03,826,34,,,,10144.13,0
9348040,20:02:35,20:02:35,827,35,,,,10344.63,0
9348040,20:02:55,20:02:55,150,36,,,,10488.79,0
9348040,20:03:27,20:03:27,151,37,,,,10698.14,0
9348040,20:03:56,20:03:56,152,38,,,,10881.62,0
9348040,20:04:23,20:04:23,9640,39,,,,11099.82,0
9348040,20:05:08,20:05:08,153,40,,,,11279.06,0
9348040,20:05:27,20:05:27,154,41,,,,11435.41,0
9348040,20:07:00,20:07:00,9642,42,,1,,12035.73,
9348050,19:34:00,19:34:00,9491,1,,,1,0,
9348050,19:34:50,19:34:50,8418,2,,,,302.68,0
9348050,19:36:00,19:36:00,795,3,,,,746.94,0
9348050,19:37:20,19:37:20,10750,4,,,,1211.3,0
9348050,19:38:10,19:38:10,1074,5,,,,1570.7,0
9348050,19:38:37,19:38:37,1075,6,,,,1829.4,0
9348050,19:40:09,19:40:09,1076,7,,,,2629.14,0
9348050,19:41:06,19:41:06,2453,8,,,,3098.04,0
9348050,19:41:53,19:41:53,2454,9,,,,3312.55,0
9348050,19:43:07,19:43:07,2455,10,,,,3755.86,0
9348050,19:44:00,19:44:00,2456,11,,,,3987.95,
9348050,19:44:34,19:44:34,2457,12,,,,4157.51,0
9348050,19:45:16,19:45:16,2458,13,,,,4430.52,0
9348050,19:45:39,19:45:39,2459,14,,,,4555.72,0
9348050,19:46:25,19:46:25,2460,15,,,,4893.26,0
9348050,19:47:35,19:47:35,9713,16,,,,5251.15,0
9348050,19:48:59,19:48:59,2462,17,,,,5703.46,0
9348050,19:51:00,19:51:00,4182,18,,,,6360.98,
9348050,19:51:39,19:51:39,4183,19,,,,6523.39,0
9348050,19:52:22,19:52:22,4184,20,,,,6704.92,0
9348050,19:53:12,19:53:12,4185,21,,,,6995.2,0
9348050,19:54:04,19:54:04,4186,22,,,,7262.14,0
9348050,19:54:45,19:54:45,2366,23,,,,7490.38,0
9348050,19:55:06,19:55:06,2367,24,,,,7645.08,0
9348050,19:55:37,19:55:37,2368,25,,,,7850.89,0
9348050,19:56:28,19:56:28,2369,26,,,,8112.47,0
9348050,19:57:17,19:57:17,2370,27,,,,8432.65,0
9348050,19:58:00,19:58:00,820,28,,,,8684.67,
9348050,19:58:36,19:58:36,821,29,,,,8911.18,0
9348050,19:59:26,19:59:26,822,30,,,,9187.6,0
9348050,20:00:03,20:00:03,823,31,,,,9451.12,0
9348050,20:00:49,20:00:49,824,32,,,,9751.79,0
9348050,20:01:43,20:01:43,8679,33,,,,10022.44,0
9348050,20:02:03,20:02:03,826,34,,,,10144.13,0
9348050,20:02:35,20:02:35,827,35,,,,10344.63,0
9348050,20:02:55,20:02:55,150,36,,,,10488.79,0
9348050,20:03:27,20:03:27,151,37,,,,10698.14,0
9348050,20:03:56,20:03:56,152,38,,,,10881.62,0
9348050,20:04:23,20:04:23,9640,39,,,,11099.82,0
9348050,20:05:08,20:05:08,153,40,,,,11279.06,0
9348050,20:05:27,20:05:27,154,41,,,,11435.41,0
9348050,20:07:00,20:07:00,9642,42,,1,,12035.73,
9348060,19:34:00,19:34:00,9491,1,,,1,0,
9348060,19:34:50,19:34:50,8418,2,,,,302.68,0
9348060,19:36:00,19:36:00,795,3,,,,746.94,0
9348060,19:37:20,19:37:20,10750,4,,,,1211.3,0
9348060,19:38:10,19:38:10,1074,5,,,,1570.7,0
9348060,19:38:37,19:38:37,1075,6,,,,1829.4,0
9348060,19:40:09,19:40:09,1076,7,,,,2629.14,0
9348060,19:41:06,19:41:06,2453,8,,,,3098.04,0
9348060,19:41:53,19:41:53,2454,9,,,,3312.55,0
9348060,19:43:07,19:43:07,2455,10,,,,3755.86,0
9348060,19:44:00,19:44:00,2456,11,,,,3987.95,
9348060,19:44:34,19:44:34,2457,12,,,,4157.51,0
9348060,19:45:16,19:45:16,2458,13,,,,4430.52,0
9348060,19:45:39,19:45:39,2459,14,,,,4555.72,0
9348060,19:46:25,19:46:25,2460,15,,,,4893.26,0
9348060,19:47:35,19:47:35,9713,16,,,,5251.15,0
9348060,19:48:59,19:48:59,2462,17,,,,5703.46,0
9348060,19:51:00,19:51:00,4182,18,,,,6360.98,
9348060,19:51:39,19:51:39,4183,19,,,,6523.39,0
9348060,19:52:22,19:52:22,4184,20,,,,6704.92,0
9348060,19:53:12,19:53:12,4185,21,,,,6995.2,0
9348060,19:54:04,19:54:04,4186,22,,,,7262.14,0
9348060,19:54:45,19:54:45,2366,23,,,,7490.38,0
9348060,19:55:06,19:55:06,2367,24,,,,7645.08,0
9348060,19:55:37,19:55:37,2368,25,,,,7850.89,0
9348060,19:56:28,19:56:28,2369,26,,,,8112.47,0
9348060,19:57:17,19:57:17,2370,27,,,,8432.65,0
9348060,19:58:00,19:58:00,820,28,,,,8684.67,
9348060,19:58:36,19:58:36,821,29,,,,8911.18,0
9348060,19:59:26,19:59:26,822,30,,,,9187.6,0
9348060,20:00:03,20:00:03,823,31,,,,9451.12,0
9348060,20:00:49,20:00:49,824,32,,,,9751.79,0
9348060,20:01:43,20:01:43,8679,33,,,,10022.44,0
9348060,20:02:03,20:02:03,826,34,,,,10144.13,0
9348060,20:02:35,20:02:35,827,35,,,,10344.63,0
9348060,20:02:55,20:02:55,150,36,,,,10488.79,0
9348060,20:03:27,20:03:27,151,37,,,,10698.14,0
9348060,20:03:56,20:03:56,152,38,,,,10881.62,0
9348060,20:04:23,20:04:23,9640,39,,,,11099.82,0
9348060,20:05:08,20:05:08,153,40,,,,11279.06,0
9348060,20:05:27,20:05:27,154,41,,,,11435.41,0
9348060,20:07:00,20:07:00,9642,42,,1,,12035.73,
9452070,20:15:00,20:15:00,9491,1,,,1,0,
9452070,20:15:30,20:15:30,8418,2,,,,302.68,0
9452070,20:16:12,20:16:12,795,3,,,,746.94,0
9452070,20:17:00,20:17:00,10750,4,,,,1211.3,0
9452070,20:17:30,20:17:30,1074,5,,,,1570.7,0
9452070,20:17:46,20:17:46,1075,6,,,,1829.4,0
9452070,20:18:41,20:18:41,1076,7,,,,2629.14,0
9452070,20:19:16,20:19:16,2453,8,,,,3098.04,0
9452070,20:19:43,20:19:43,2454,9,,,,3312.55,0
9452070,20:20:28,20:20:28,2455,10,,,,3755.86,0
9452070,20:21:00,20:21:00,2456,11,,,,3987.95,
9452070,20:21:24,20:21:24,2457,12,,,,4157.51,0
9452070,20:21:54,20:21:54,2458,13,,,,4430.52,0
9452070,20:22:10,20:22:10,2459,14,,,,4555.72,0
9452070,20:22:43,20:22:43,2460,15,,,,4893.26,0
9452070,20:23:34,20:23:34,9713,16,,,,5251.15,0
9452070,20:24:34,20:24:34,2462,17,,,,5703.46,0
9452070,20:26:00,20:26:00,4182,18,,,,6360.98,
9452070,20:26:33,20:26:33,4183,19,,,,6523.39,0
9452070,20:27:10,20:27:10,4184,20,,,,6704.92,0
9452070,20:27:53,20:27:53,4185,21,,,,6995.2,0
9452070,20:28:37,20:28:37,4186,22,,,,7262.14,0
9452070,20:29:13,20:29:13,2366,23,,,,7490.38,0
9452070,20:29:31,20:29:31,2367,24,,,,7645.08,0
9452070,20:29:57,20:29:57,2368,25,,,,7850.89,0
9452070,20:30:41,20:30:41,2369,26,,,,8112.47,0
9452070,20:31:23,20:31:23,2370,27,,,,8432.65,0
9452070,20:32:00,20:32:00,820,28,,,,8684.67,
9452070,20:32:36,20:32:36,821,29,,,,8911.18,0
9452070,20:33:26,20:33:26,822,30,,,,9187.6,0
9452070,20:34:03,20:34:03,823,31,,,,9451.12,0
9452070,20:34:49,20:34:49,824,32,,,,9751.79,0
9452070,20:35:43,20:35:43,8679,33,,,,10022.44,0
9452070,20:36:03,20:36:03,826,34,,,,10144.13,0
9452070,20:36:35,20:36:35,827,35,,,,10344.63,0
9452070,20:36:55,20:36:55,150,36,,,,10488.79,0
9452070,20:37:27,20:37:27,151,37,,,,10698.14,0
9452070,20:37:56,20:37:56,152,38,,,,10881.62,0
9452070,20:38:23,20:38:23,9640,39,,,,11099.82,0
9452070,20:39:08,20:39:08,153,40,,,,11279.06,0
9452070,20:39:27,20:39:27,154,41,,,,11435.41,0
9452070,20:41:00,20:41:00,9642,42,,1,,12035.73,
9452090,20:15:00,20:15:00,9491,1,,,1,0,
9452090,20:15:30,20:15:30,8418,2,,,,302.68,0
9452090,20:16:12,20:16:12,795,3,,,,746.94,0
9452090,20:17:00,20:17:00,10750,4,,,,1211.3,0
9452090,20:17:30,20:17:30,1074,5,,,,1570.7,0
9452090,20:17:46,20:17:46,1075,6,,,,1829.4,0
9452090,20:18:41,20:18:41,1076,7,,,,2629.14,0
9452090,20:19:16,20:19:16,2453,8,,,,3098.04,0
9452090,20:19:43,20:19:43,2454,9,,,,3312.55,0
9452090,20:20:28,20:20:28,2455,10,,,,3755.86,0
9452090,20:21:00,20:21:00,2456,11,,,,3987.95,
9452090,20:21:24,20:21:24,2457,12,,,,4157.51,0
9452090,20:21:54,20:21:54,2458,13,,,,4430.52,0
9452090,20:22:10,20:22:10,2459,14,,,,4555.72,0
9452090,20:22:43,20:22:43,2460,15,,,,4893.26,0
9452090,20:23:34,20:23:34,9713,16,,,,5251.15,0
9452090,20:24:34,20:24:34,2462,17,,,,5703.46,0
9452090,20:26:00,20:26:00,4182,18,,,,6360.98,
9452090,20:26:33,20:26:33,4183,19,,,,6523.39,0
9452090,20:27:10,20:27:10,4184,20,,,,6704.92,0
9452090,20:27:53,20:27:53,4185,21,,,,6995.2,0
9452090,20:28:37,20:28:37,4186,22,,,,7262.14,0
9452090,20:29:13,20:29:13,2366,23,,,,7490.38,0
9452090,20:29:31,20:29:31,2367,24,,,,7645.08,0
9452090,20:29:57,20:29:57,2368,25,,,,7850.89,0
9452090,20:30:41,20:30:41,2369,26,,,,8112.47,0
9452090,20:31:23,20:31:23,2370,27,,,,8432.65,0
9452090,20:32:00,20:32:00,820,28,,,,8684.67,
9452090,20:32:36,20:32:36,821,29,,,,8911.18,0
9452090,20:33:26,20:33:26,822,30,,,,9187.6,0
9452090,20:34:03,20:34:03,823,31,,,,9451.12,0
9452090,20:34:49,20:34:49,824,32,,,,9751.79,0
9452090,20:35:43,20:35:43,8679,33,,,,10022.44,0
9452090,20:36:03,20:36:03,826,34,,,,10144.13,0
9452090,20:36:35,20:36:35,827,35,,,,10344.63,0
9452090,20:36:55,20:36:55,150,36,,,,10488.79,0
9452090,20:37:27,20:37:27,151,37,,,,10698.14,0
9452090,20:37:56,20:37:56,152,38,,,,10881.62,0
9452090,20:38:23,20:38:23,9640,39,,,,11099.82,0
9452090,20:39:08,20:39:08,153,40,,,,11279.06,0
9452090,20:39:27,20:39:27,154,41,,,,11435.41,0
9452090,20:41:00,20:41:00,9642,42,,1,,12035.73,
9665010,20:05:00,20:05:00,9491,1,,,1,0,
9665010,20:05:30,20:05:30,8418,2,,,,302.68,0
9665010,20:06:12,20:06:12,795,3,,,,746.94,0
9665010,20:07:00,20:07:00,10750,4,,,,1211.3,0
9665010,20:07:30,20:07:30,1074,5,,,,1570.7,0
9665010,20:07:46,20:07:46,1075,6,,,,1829.4,0
9665010,20:08:41,20:08:41,1076,7,,,,2629.14,0
9665010,20:09:16,20:09:16,2453,8,,,,3098.04,0
9665010,20:09:43,20:09:43,2454,9,,,,3312.55,0
9665010,20:10:28,20:10:28,2455,10,,,,3755.86,0
9665010,20:11:00,20:11:00,2456,11,,,,3987.95,
9665010,20:11:24,20:11:24,2457,12,,,,4157.51,0
9665010,20:11:54,20:11:54,2458,13,,,,4430.52,0
9665010,20:12:10,20:12:10,2459,14,,,,4555.72,0
9665010,20:12:43,20:12:43,2460,15,,,,4893.26,0
9665010,20:13:34,20:13:34,9713,16,,,,5251.15,0
9665010,20:14:34,20:14:34,2462,17,,,,5703.46,0
9665010,20:16:00,20:16:00,4182,18,,,,6360.98,
9665010,20:16:33,20:16:33,4183,19,,,,6523.39,0
9665010,20:17:10,20:17:10,4184,20,,,,6704.92,0
9665010,20:17:53,20:17:53,4185,21,,,,6995.2,0
9665010,20:18:37,20:18:37,4186,22,,,,7262.14,0
9665010,20:19:13,20:19:13,2366,23,,,,7490.38,0
9665010,20:19:31,20:19:31,2367,24,,,,7645.08,0
9665010,20:19:57,20:19:57,2368,25,,,,7850.89,0
9665010,20:20:41,20:20:41,2369,26,,,,8112.47,0
9665010,20:21:23,20:21:23,2370,27,,,,8432.65,0
9665010,20:22:00,20:22:00,820,28,,,,8684.67,
9665010,20:22:36,20:22:36,821,29,,,,8911.18,0
9665010,20:23:26,20:23:26,822,30,,,,9187.6,0
9665010,20:24:03,20:24:03,823,31,,,,9451.12,0
9665010,20:24:49,20:24:49,824,32,,,,9751.79,0
9665010,20:25:43,20:25:43,8679,33,,,,10022.44,0
9665010,20:26:03,20:26:03,826,34,,,,10144.13,0
9665010,20:26:35,20:26:35,827,35,,,,10344.63,0
9665010,20:26:55,20:26:55,150,36,,,,10488.79,0
9665010,20:27:27,20:27:27,151,37,,,,10698.14,0
9665010,20:27:56,20:27:56,152,38,,,,10881.62,0
9665010,20:28:23,20:28:23,9640,39,,,,11099.82,0
9665010,20:29:08,20:29:08,153,40,,,,11279.06,0
9665010,20:29:27,20:29:27,154,41,,,,11435.41,0
9665010,20:31:00,20:31:00,9642,42,,1,,12035.73,
9665080,20:05:00,20:05:00,9491,1,,,1,0,
9665080,20:05:30,20:05:30,8418,2,,,,302.68,0
9665080,20:06:12,20:06:12,795,3,,,,746.94,0
9665080,20:07:00,20:07:00,10750,4,,,,1211.3,0
9665080,20:07:30,20:07:30,1074,5,,,,1570.7,0
9665080,20:07:46,20:07:46,1075,6,,,,1829.4,0
9665080,20:08:41,20:08:41,1076,7,,,,2629.14,0
9665080,20:09:16,20:09:16,2453,8,,,,3098.04,0
9665080,20:09:43,20:09:43,2454,9,,,,3312.55,0
9665080,20:10:28,20:10:28,2455,10,,,,3755.86,0
9665080,20:11:00,20:11:00,2456,11,,,,3987.95,
9665080,20:11:24,20:11:24,2457,12,,,,4157.51,0
9665080,20:11:54,20:11:54,2458,13,,,,4430.52,0
9665080,20:12:10,20:12:10,2459,14,,,,4555.72,0
9665080,20:12:43,20:12:43,2460,15,,,,4893.26,0
9665080,20:13:34,20:13:34,9713,16,,,,5251.15,0
9665080,20:14:34,20:14:34,2462,17,,,,5703.46,0
9665080,20:16:00,20:16:00,4182,18,,,,6360.98,
9665080,20:16:33,20:16:33,4183,19,,,,6523.39,0
9665080,20:17:10,20:17:10,4184,20,,,,6704.92,0
9665080,20:17:53,20:17:53,4185,21,,,,6995.2,0
9665080,20:18:37,20:18:37,4186,22,,,,7262.14,0
9665080,20:19:13,20:19:13,2366,23,,,,7490.38,0
9665080,20:19:31,20:19:31,2367,24,,,,7645.08,0
9665080,20:19:57,20:19:57,2368,25,,,,7850.89,0
9665080,20:20:41,20:20:41,2369,26,,,,8112.47,0
9665080,20:21:23,20:21:23,2370,27,,,,8432.65,0
9665080,20:22:00,20:22:00,820,28,,,,8684.67,
9665080,20:22:36,20:22:36,821,29,,,,8911.18,0
9665080,20:23:26,20:23:26,822,30,,,,9187.6,0
9665080,20:24:03,20:24:03,823,31,,,,9451.12,0
9665080,20:24:49,20:24:49,824,32,,,,9751.79,0
9665080,20:25:43,20:25:43,8679,33,,,,10022.44,0
9665080,20:26:03,20:26:03,826,34,,,,10144.13,0
9665080,20:26:35,20:26:35,827,35,,,,10344.63,0
9665080,20:26:55,20:26:55,150,36,,,,10488.79,0
9665080,20:27:27,20:27:27,151,37,,,,10698.14,0
9665080,20:27:56,20:27:56,152,38,,,,10881.62,0
9665080,20:28:23,20:28:23,9640,39,,,,11099.82,0
9665080,20:29:08,20:29:08,153,40,,,,11279.06,0
9665080,20:29:27,20:29:27,154,41,,,,11435.41,0
9665080,20:31:00,20:31:00,9642,42,,1,,12035.73,
9665100,20:05:00,20:05:00,9491,1,,,1,0,
9665100,20:05:30,20:05:30,8418,2,,,,302.68,0
9665100,20:06:12,20:06:12,795,3,,,,746.94,0
9665100,20:07:00,20:07:00,10750,4,,,,1211.3,0
9665100,20:07:30,20:07:30,1074,5,,,,1570.7,0
9665100,20:07:46,20:07:46,1075,6,,,,1829.4,0
9665100,20:08:41,20:08:41,1076,7,,,,2629.14,0
9665100,20:09:16,20:09:16,2453,8,,,,3098.04,0
9665100,20:09:43,20:09:43,2454,9,,,,3312.55,0
9665100,20:10:28,20:10:28,2455,10,,,,3755.86,0
9665100,20:11:00,20:11:00,2456,11,,,,3987.95,
9665100,20:11:24,20:11:24,2457,12,,,,4157.51,0
9665100,20:11:54,20:11:54,2458,13,,,,4430.52,0
9665100,20:12:10,20:12:10,2459,14,,,,4555.72,0
9665100,20:12:43,20:12:43,2460,15,,,,4893.26,0
9665100,20:13:34,20:13:34,9713,16,,,,5251.15,0
9665100,20:14:34,20:14:34,2462,17,,,,5703.46,0
9665100,20:16:00,20:16:00,4182,18,,,,6360.98,
9665100,20:16:33,20:16:33,4183,19,,,,6523.39,0
9665100,20:17:10,20:17:10,4184,20,,,,6704.92,0
9665100,20:17:53,20:17:53,4185,21,,,,6995.2,0
9665100,20:18:37,20:18:37,4186,22,,,,7262.14,0
9665100,20:19:13,20:19:13,2366,23,,,,7490.38,0
9665100,20:19:31,20:19:31,2367,24,,,,7645.08,0
9665100,20:19:57,20:19:57,2368,25,,,,7850.89,0
9665100,20:20:41,20:20:41,2369,26,,,,8112.47,0
9665100,20:21:23,20:21:23,2370,27,,,,8432.65,0
9665100,20:22:00,20:22:00,820,28,,,,8684.67,
9665100,20:22:36,20:22:36,821,29,,,,8911.18,0
9665100,20:23:26,20:23:26,822,30,,,,9187.6,0
9665100,20:24:03,20:24:03,823,31,,,,9451.12,0
9665100,20:24:49,20:24:49,824,32,,,,9751.79,0
9665100,20:25:43,20:25:43,8679,33,,,,10022.44,0
9665100,20:26:03,20:26:03,826,34,,,,10144.13,0
9665100,20:26:35,20:26:35,827,35,,,,10344.63,0
9665100,20:26:55,20:26:55,150,36,,,,10488.79,0
9665100,20:27:27,20:27:27,151,37,,,,10698.14,0
9665100,20:27:56,20:27:56,152,38,,,,10881.62,0
9665100,20:28:23,20:28:23,9640,39,,,,11099.82,0
9665100,20:29:08,20:29:08,153,40,,,,11279.06,0
9665100,20:29:27,20:29:27,154,41,,,,11435.41,0
9665100,20:31:00,20:31:00,9642,42,,1,,12035.73,
9665110,20:05:00,20:05:00,9491,1,,,1,0,
9665110,20:05:30,20:05:30,8418,2,,,,302.68,0
9665110,20:06:12,20:06:12,795,3,,,,746.94,0
9665110,20:07:00,20:07:00,10750,4,,,,1211.3,0
9665110,20:07:30,20:07:30,1074,5,,,,1570.7,0
9665110,20:07:46,20:07:46,1075,6,,,,1829.4,0
9665110,20:08:41,20:08:41,1076,7,,,,2629.14,0
9665110,20:09:16,20:09:16,2453,8,,,,3098.04,0
9665110,20:09:43,20:09:43,2454,9,,,,3312.55,0
9665110,20:10:28,20:10:28,2455,10,,,,3755.86,0
9665110,20:11:00,20:11:00,2456,11,,,,3987.95,
9665110,20:11:24,20:11:24,2457,12,,,,4157.51,0
9665110,20:11:54,20:11:54,2458,13,,,,4430.52,0
9665110,20:12:10,20:12:10,2459,14,,,,4555.72,0
9665110,20:12:43,20:12:43,2460,15,,,,4893.26,0
9665110,20:13:34,20:13:34,9713,16,,,,5251.15,0
9665110,20:14:34,20:14:34,2462,17,,,,5703.46,0
9665110,20:16:00,20:16:00,4182,18,,,,6360.98,
9665110,20:16:33,20:16:33,4183,19,,,,6523.39,0
9665110,20:17:10,20:17:10,4184,20,,,,6704.92,0
9665110,20:17:53,20:17:53,4185,21,,,,6995.2,0
9665110,20:18:37,20:18:37,4186,22,,,,7262.14,0
9665110,20:19:13,20:19:13,2366,23,,,,7490.38,0
9665110,20:19:31,20:19:31,2367,24,,,,7645.08,0
9665110,20:19:57,20:19:57,2368,25,,,,7850.89,0
9665110,20:20:41,20:20:41,2369,26,,,,8112.47,0
9665110,20:21:23,20:21:23,2370,27,,,,8432.65,0
9665110,20:22:00,20:22:00,820,28,,,,8684.67,
9665110,20:22:36,20:22:36,821,29,,,,8911.18,0
9665110,20:23:26,20:23:26,822,30,,,,9187.6,0
9665110,20:24:03,20:24:03,823,31,,,,9451.12,0
9665110,20:24:49,20:24:49,824,32,,,,9751.79,0
9665110,20:25:43,20:25:43,8679,33,,,,10022.44,0
9665110,20:26:03,20:26:03,826,34,,,,10144.13,0
9665110,20:26:35,20:26:35,827,35,,,,10344.63,0
9665110,20:26:55,20:26:55,150,36,,,,10488.79,0
9665110,20:27:27,20:27:27,151,37,,,,10698.14,0
9665110,20:27:56,20:27:56,152,38,,,,10881.62,0
9665110,20:28:23,20:28:23,9640,39,,,,11099.82,0
9665110,20:29:08,20:29:08,153,40,,,,11279.06,0
9665110,20:29:27,20:29:27,154,41,,,,11435.41,0
9665110,20:31:00,20:31:00,9642,42,,1,,12035.73,
9708020,20:30:00,20:30:00,9491,1,,,1,0,
9708020,20:30:50,20:30:50,8418,2,,,,302.68,0
9708020,20:32:00,20:32:00,795,3,,,,746.94,0
9708020,20:33:20,20:33:20,10750,4,,,,1211.3,0
9708020,20:34:10,20:34:10,1074,5,,,,1570.7,0
9708020,20:34:37,20:34:37,1075,6,,,,1829.4,0
9708020,20:36:09,20:36:09,1076,7,,,,2629.14,0
9708020,20:37:06,20:37:06,2453,8,,,,3098.04,0
9708020,20:37:53,20:37:53,2454,9,,,,3312.55,0
9708020,20:39:07,20:39:07,2455,10,,,,3755.86,0
9708020,20:40:00,20:40:00,2456,11,,,,3987.95,
9708020,20:40:34,20:40:34,2457,12,,,,4157.51,0
9708020,20:41:16,20:41:16,2458,13,,,,4430.52,0
9708020,20:41:39,20:41:39,2459,14,,,,4555.72,0
9708020,20:42:25,20:42:25,2460,15,,,,4893.26,0
9708020,20:43:35,20:43:35,9713,16,,,,5251.15,0
9708020,20:44:59,20:44:59,2462,17,,,,5703.46,0
9708020,20:47:00,20:47:00,4182,18,,,,6360.98,
9708020,20:47:33,20:47:33,4183,19,,,,6523.39,0
9708020,20:48:10,20:48:10,4184,20,,,,6704.92,0
9708020,20:48:53,20:48:53,4185,21,,,,6995.2,0
9708020,20:49:37,20:49:37,4186,22,,,,7262.14,0
9708020,20:50:13,20:50:13,2366,23,,,,7490.38,0
9708020,20:50:31,20:50:31,2367,24,,,,7645.08,0
9708020,20:50:57,20:50:57,2368,25,,,,7850.89,0
9708020,20:51:41,20:51:41,2369,26,,,,8112.47,0
9708020,20:52:23,20:52:23,2370,27,,,,8432.65,0
9708020,20:53:00,20:53:00,820,28,,,,8684.67,
9708020,20:53:32,20:53:32,821,29,,,,8911.18,0
9708020,20:54:17,20:54:17,822,30,,,,9187.6,0
9708020,20:54:49,20:54:49,823,31,,,,9451.12,0
9708020,20:55:30,20:55:30,824,32,,,,9751.79,0
9708020,20:56:18,20:56:18,8679,33,,,,10022.44,0
9708020,20:56:36,20:56:36,826,34,,,,10144.13,0
9708020,20:57:05,20:57:05,827,35,,,,10344.63,0
9708020,20:57:22,20:57:22,150,36,,,,10488.79,0
9708020,20:57:51,20:57:51,151,37,,,,10698.14,0
9708020,20:58:17,20:58:17,152,38,,,,10881.62,0
9708020,20:58:41,20:58:41,9640,39,,,,11099.82,0
9708020,20:59:20,20:59:20,153,40,,,,11279.06,0
9708020,20:59:37,20:59:37,154,41,,,,11435.41,0
9708020,21:01:00,21:01:00,9642,42,,1,,12035.73,
9708030,20:30:00,20:30:00,9491,1,,,1,0,
9708030,20:30:50,20:30:50,8418,2,,,,302.68,0
9708030,20:32:00,20:32:00,795,3,,,,746.94,0
9708030,20:33:20,20:33:20,10750,4,,,,1211.3,0
9708030,20:34:10,20:34:10,1074,5,,,,1570.7,0
9708030,20:34:37,20:34:37,1075,6,,,,1829.4,0
9708030,20:36:09,20:36:09,1076,7,,,,2629.14,0
9708030,20:37:06,20:37:06,2453,8,,,,3098.04,0
9708030,20:37:53,20:37:53,2454,9,,,,3312.55,0
9708030,20:39:07,20:39:07,2455,10,,,,3755.86,0
9708030,20:40:00,20:40:00,2456,11,,,,3987.95,
9708030,20:40:34,20:40:34,2457,12,,,,4157.51,0
9708030,20:41:16,20:41:16,2458,13,,,,4430.52,0
9708030,20:41:39,20:41:39,2459,14,,,,4555.72,0
9708030,20:42:25,20:42:25,2460,15,,,,4893.26,0
9708030,20:43:35,20:43:35,9713,16,,,,5251.15,0
9708030,20:44:59,20:44:59,2462,17,,,,5703.46,0
9708030,20:47:00,20:47:00,4182,18,,,,6360.98,
9708030,20:47:33,20:47:33,4183,19,,,,6523.39,0
9708030,20:48:10,20:48:10,4184,20,,,,6704.92,0
9708030,20:48:53,20:48:53,4185,21,,,,6995.2,0
9708030,20:49:37,20:49:37,4186,22,,,,7262.14,0
9708030,20:50:13,20:50:13,2366,23,,,,7490.38,0
9708030,20:50:31,20:50:31,2367,24,,,,7645.08,0
9708030,20:50:57,20:50:57,2368,25,,,,7850.89,0
9708030,20:51:41,20:51:41,2369,26,,,,8112.47,0
9708030,20:52:23,20:52:23,2370,27,,,,8432.65,0
9708030,20:53:00,20:53:00,820,28,,,,8684.67,
9708030,20:53:32,20:53:32,821,29,,,,8911.18,0
9708030,20:54:17,20:54:17,822,30,,,,9187.6,0
9708030,20:54:49,20:54:49,823,31,,,,9451.12,0
9708030,20:55:30,20:55:30,824,32,,,,9751.79,0
9708030,20:56:18,20:56:18,8679,33,,,,10022.44,0
9708030,20:56:36,20:56:36,826,34,,,,10144.13,0
9708030,20:57:05,20:57:05,827,35,,,,10344.63,0
9708030,20:57:22,20:57:22,150,36,,,,10488.79,0
9708030,20:57:51,20:57:51,151,37,,,,10698.14,0
9708030,20:58:17,20:58:17,152,38,,,,10881.62,0
9708030,20:58:41,20:58:41,9640,39,,,,11099.82,0
9708030,20:59:20,20:59:20,153,40,,,,11279.06,0
9708030,20:59:37,20:59:37,154,41,,,,11435.41,0
9708030,21:01:00,21:01:00,9642,42,,1,,12035.73,
9708040,20:30:00,20:30:00,9491,1,,,1,0,
9708040,20:30:50,20:30:50,8418,2,,,,302.68,0
9708040,20:32:00,20:32:00,795,3,,,,746.94,0
9708040,20:33:20,20:33:20,10750,4,,,,1211.3,0
9708040,20:34:10,20:34:10,1074,5,,,,1570.7,0
9708040,20:34:37,20:34:37,1075,6,,,,1829.4,0
9708040,20:36:09,20:36:09,1076,7,,,,2629.14,0
9708040,20:37:06,20:37:06,2453,8,,,,3098.04,0
9708040,20:37:53,20:37:53,2454,9,,,,3312.55,0
9708040,20:39:07,20:39:07,2455,10,,,,3755.86,0
9708040,20:40:00,20:40:00,2456,11,,,,3987.95,
9708040,20:40:34,20:40:34,2457,12,,,,4157.51,0
9708040,20:41:16,20:41:16,2458,13,,,,4430.52,0
9708040,20:41:39,20:41:39,2459,14,,,,4555.72,0
9708040,20:42:25,20:42:25,2460,15,,,,4893.26,0
9708040,20:43:35,20:43:35,9713,16,,,,5251.15,0
9708040,20:44:59,20:44:59,2462,17,,,,5703.46,0
9708040,20:47:00,20:47:00,4182,18,,,,6360.98,
9708040,20:47:33,20:47:33,4183,19,,,,6523.39,0
9708040,20:48:10,20:48:10,4184,20,,,,6704.92,0
9708040,20:48:53,20:48:53,4185,21,,,,6995.2,0
9708040,20:49:37,20:49:37,4186,22,,,,7262.14,0
9708040,20:50:13,20:50:13,2366,23,,,,7490.38,0
9708040,20:50:31,20:50:31,2367,24,,,,7645.08,0
9708040,20:50:57,20:50:57,2368,25,,,,7850.89,0
9708040,20:51:41,20:51:41,2369,26,,,,8112.47,0
9708040,20:52:23,20:52:23,2370,27,,,,8432.65,0
9708040,20:53:00,20:53:00,820,28,,,,8684.67,
9708040,20:53:32,20:53:32,821,29,,,,8911.18,0
9708040,20:54:17,20:54:17,822,30,,,,9187.6,0
9708040,20:54:49,20:54:49,823,31,,,,9451.12,0
9708040,20:55:30,20:55:30,824,32,,,,9751.79,0
9708040,20:56:18,20:56:18,8679,33,,,,10022.44,0
9708040,20:56:36,20:56:36,826,34,,,,10144.13,0
9708040,20:57:05,20:57:05,827,35,,,,10344.63,0
9708040,20:57:22,20:57:22,150,36,,,,10488.79,0
9708040,20:57:51,20:57:51,151,37,,,,10698.14,0
9708040,20:58:17,20:58:17,152,38,,,,10881.62,0
9708040,20:58:41,20:58:41,9640,39,,,,11099.82,0
9708040,20:59:20,20:59:20,153,40,,,,11279.06,0
9708040,20:59:37,20:59:37,154,41,,,,11435.41,0
9708040,21:01:00,21:01:00,9642,42,,1,,12035.73,
9708050,20:30:00,20:30:00,9491,1,,,1,0,
9708050,20:30:50,20:30:50,8418,2,,,,302.68,0
9708050,20:32:00,20:32:00,795,3,,,,746.94,0
9708050,20:33:20,20:33:20,10750,4,,,,1211.3,0
9708050,20:34:10,20:34:10,1074,5,,,,1570.7,0
9708050,20:34:37,20:34:37,1075,6,,,,1829.4,0
9708050,20:36:09,20:36:09,1076,7,,,,2629.14,0
9708050,20:37:06,20:37:06,2453,8,,,,3098.04,0
9708050,20:37:53,20:37:53,2454,9,,,,3312.55,0
9708050,20:39:07,20:39:07,2455,10,,,,3755.86,0
9708050,20:40:00,20:40:00,2456,11,,,,3987.95,
9708050,20:40:34,20:40:34,2457,12,,,,4157.51,0
9708050,20:41:16,20:41:16,2458,13,,,,4430.52,0
9708050,20:41:39,20:41:39,2459,14,,,,4555.72,0
9708050,20:42:25,20:42:25,2460,15,,,,4893.26,0
9708050,20:43:35,20:43:35,9713,16,,,,5251.15,0
9708050,20:44:59,20:44:59,2462,17,,,,5703.46,0
9708050,20:47:00,20:47:00,4182,18,,,,6360.98,
9708050,20:47:33,20:47:33,4183,19,,,,6523.39,0
9708050,20:48:10,20:48:10,4184,20,,,,6704.92,0
9708050,20:48:53,20:48:53,4185,21,,,,6995.2,0
9708050,20:49:37,20:49:37,4186,22,,,,7262.14,0
9708050,20:50:13,20:50:13,2366,23,,,,7490.38,0
9708050,20:50:31,20:50:31,2367,24,,,,7645.08,0
9708050,20:50:57,20:50:57,2368,25,,,,7850.89,0
9708050,20:51:41,20:51:41,2369,26,,,,8112.47,0
9708050,20:52:23,20:52:23,2370,27,,,,8432.65,0
9708050,20:53:00,20:53:00,820,28,,,,8684.67,
9708050,20:53:32,20:53:32,821,29,,,,8911.18,0
9708050,20:54:17,20:54:17,822,30,,,,9187.6,0
9708050,20:54:49,20:54:49,823,31,,,,9451.12,0
9708050,20:55:30,20:55:30,824,32,,,,9751.79,0
9708050,20:56:18,20:56:18,8679,33,,,,10022.44,0
9708050,20:56:36,20:56:36,826,34,,,,10144.13,0
9708050,20:57:05,20:57:05,827,35,,,,10344.63,0
9708050,20:57:22,20:57:22,150,36,,,,10488.79,0
9708050,20:57:51,20:57:51,151,37,,,,10698.14,0
9708050,20:58:17,20:58:17,152,38,,,,10881.62,0
9708050,20:58:41,20:58:41,9640,39,,,,11099.82,0
9708050,20:59:20,20:59:20,153,40,,,,11279.06,0
9708050,20:59:37,20:59:37,154,41,,,,11435.41,0
9708050,21:01:00,21:01:00,9642,42,,1,,12035.73,
9708060,20:30:00,20:30:00,9491,1,,,1,0,
9708060,20:30:50,20:30:50,8418,2,,,,302.68,0
9708060,20:32:00,20:32:00,795,3,,,,746.94,0
9708060,20:33:20,20:33:20,10750,4,,,,1211.3,0
9708060,20:34:10,20:34:10,1074,5,,,,1570.7,0
9708060,20:34:37,20:34:37,1075,6,,,,1829.4,0
9708060,20:36:09,20:36:09,1076,7,,,,2629.14,0
9708060,20:37:06,20:37:06,2453,8,,,,3098.04,0
9708060,20:37:53,20:37:53,2454,9,,,,3312.55,0
9708060,20:39:07,20:39:07,2455,10,,,,3755.86,0
9708060,20:40:00,20:40:00,2456,11,,,,3987.95,
9708060,20:40:34,20:40:34,2457,12,,,,4157.51,0
9708060,20:41:16,20:41:16,2458,13,,,,4430.52,0
9708060,20:41:39,20:41:39,2459,14,,,,4555.72,0
9708060,20:42:25,20:42:25,2460,15,,,,4893.26,0
9708060,20:43:35,20:43:35,9713,16,,,,5251.15,0
9708060,20:44:59,20:44:59,2462,17,,,,5703.46,0
9708060,20:47:00,20:47:00,4182,18,,,,6360.98,
9708060,20:47:33,20:47:33,4183,19,,,,6523.39,0
9708060,20:48:10,20:48:10,4184,20,,,,6704.92,0
9708060,20:48:53,20:48:53,4185,21,,,,6995.2,0
9708060,20:49:37,20:49:37,4186,22,,,,7262.14,0
9708060,20:50:13,20:50:13,2366,23,,,,7490.38,0
9708060,20:50:31,20:50:31,2367,24,,,,7645.08,0
9708060,20:50:57,20:50:57,2368,25,,,,7850.89,0
9708060,20:51:41,20:51:41,2369,26,,,,8112.47,0
9708060,20:52:23,20:52:23,2370,27,,,,8432.65,0
9708060,20:53:00,20:53:00,820,28,,,,8684.67,
9708060,20:53:32,20:53:32,821,29,,,,8911.18,0
9708060,20:54:17,20:54:17,822,30,,,,9187.6,0
9708060,20:54:49,20:54:49,823,31,,,,9451.12,0
9708060,20:55:30,20:55:30,824,32,,,,9751.79,0
9708060,20:56:18,20:56:18,8679,33,,,,10022.44,0
9708060,20:56:36,20:56:36,826,34,,,,10144.13,0
9708060,20:57:05,20:57:05,827,35,,,,10344.63,0
9708060,20:57:22,20:57:22,150,36,,,,10488.79,0
9708060,20:57:51,20:57:51,151,37,,,,10698.14,0
9708060,20:58:17,20:58:17,152,38,,,,10881.62,0
9708060,20:58:41,20:58:41,9640,39,,,,11099.82,0
9708060,20:59:20,20:59:20,153,40,,,,11279.06,0
9708060,20:59:37,20:59:37,154,41,,,,11435.41,0
9708060,21:01:00,21:01:00,9642,42,,1,,12035.73,
985020,07:04:00,07:04:00,9491,1,,,1,0,
985020,07:04:50,07:04:50,8418,2,,,,302.68,0
985020,07:06:00,07:06:00,795,3,,,,746.94,0
985020,07:07:20,07:07:20,10750,4,,,,1211.3,0
985020,07:08:10,07:08:10,1074,5,,,,1570.7,0
985020,07:08:37,07:08:37,1075,6,,,,1829.4,0
985020,07:10:09,07:10:09,1076,7,,,,2629.14,0
985020,07:11:06,07:11:06,2453,8,,,,3098.04,0
985020,07:11:53,07:11:53,2454,9,,,,3312.55,0
985020,07:13:07,07:13:07,2455,10,,,,3755.86,0
985020,07:14:00,07:14:00,2456,11,,,,3987.95,
985020,07:14:29,07:14:29,2457,12,,,,4157.51,0
985020,07:15:05,07:15:05,2458,13,,,,4430.52,0
985020,07:15:25,07:15:25,2459,14,,,,4555.72,0
985020,07:16:04,07:16:04,2460,15,,,,4893.26,0
985020,07:17:04,07:17:04,9713,16,,,,5251.15,0
985020,07:18:16,07:18:16,2462,17,,,,5703.46,0
985020,07:20:00,07:20:00,4182,18,,,,6360.98,
985020,07:20:33,07:20:33,4183,19,,,,6523.39,0
985020,07:21:10,07:21:10,4184,20,,,,6704.92,0
985020,07:21:53,07:21:53,4185,21,,,,6995.2,0
985020,07:22:37,07:22:37,4186,22,,,,7262.14,0
985020,07:23:13,07:23:13,2366,23,,,,7490.38,0
985020,07:23:31,07:23:31,2367,24,,,,7645.08,0
985020,07:23:57,07:23:57,2368,25,,,,7850.89,0
985020,07:24:41,07:24:41,2369,26,,,,8112.47,0
985020,07:25:23,07:25:23,2370,27,,,,8432.65,0
985020,07:26:00,07:26:00,820,28,,,,8684.67,
985020,07:26:32,07:26:32,821,29,,,,8911.18,0
985020,07:27:17,07:27:17,822,30,,,,9187.6,0
985020,07:27:49,07:27:49,823,31,,,,9451.12,0
985020,07:28:30,07:28:30,824,32,,,,9751.79,0
985020,07:29:18,07:29:18,8679,33,,,,10022.44,0
985020,07:29:36,07:29:36,826,34,,,,10144.13,0
985020,07:30:05,07:30:05,827,35,,,,10344.63,0
985020,07:30:22,07:30:22,150,36,,,,10488.79,0
985020,07:30:51,07:30:51,151,37,,,,10698.14,0
985020,07:31:17,07:31:17,152,38,,,,10881.62,0
985020,07:31:41,07:31:41,9640,39,,,,11099.82,0
985020,07:32:20,07:32:20,153,40,,,,11279.06,0
985020,07:32:37,07:32:37,154,41,,,,11435.41,0
985020,07:34:00,07:34:00,9642,42,,1,,12035.73,
985030,07:04:00,07:04:00,9491,1,,,1,0,
985030,07:04:50,07:04:50,8418,2,,,,302.68,0
985030,07:06:00,07:06:00,795,3,,,,746.94,0
985030,07:07:20,07:07:20,10750,4,,,,1211.3,0
985030,07:08:10,07:08:10,1074,5,,,,1570.7,0
985030,07:08:37,07:08:37,1075,6,,,,1829.4,0
985030,07:10:09,07:10:09,1076,7,,,,2629.14,0
985030,07:11:06,07:11:06,2453,8,,,,3098.04,0
985030,07:11:53,07:11:53,2454,9,,,,3312.55,0
985030,07:13:07,07:13:07,2455,10,,,,3755.86,0
985030,07:14:00,07:14:00,2456,11,,,,3987.95,
985030,07:14:29,07:14:29,2457,12,,,,4157.51,0
985030,07:15:05,07:15:05,2458,13,,,,4430.52,0
985030,07:15:25,07:15:25,2459,14,,,,4555.72,0
985030,07:16:04,07:16:04,2460,15,,,,4893.26,0
985030,07:17:04,07:17:04,9713,16,,,,5251.15,0
985030,07:18:16,07:18:16,2462,17,,,,5703.46,0
985030,07:20:00,07:20:00,4182,18,,,,6360.98,
985030,07:20:33,07:20:33,4183,19,,,,6523.39,0
985030,07:21:10,07:21:10,4184,20,,,,6704.92,0
985030,07:21:53,07:21:53,4185,21,,,,6995.2,0
985030,07:22:37,07:22:37,4186,22,,,,7262.14,0
985030,07:23:13,07:23:13,2366,23,,,,7490.38,0
985030,07:23:31,07:23:31,2367,24,,,,7645.08,0
985030,07:23:57,07:23:57,2368,25,,,,7850.89,0
985030,07:24:41,07:24:41,2369,26,,,,8112.47,0
985030,07:25:23,07:25:23,2370,27,,,,8432.65,0
985030,07:26:00,07:26:00,820,28,,,,8684.67,
985030,07:26:32,07:26:32,821,29,,,,8911.18,0
985030,07:27:17,07:27:17,822,30,,,,9187.6,0
985030,07:27:49,07:27:49,823,31,,,,9451.12,0
985030,07:28:30,07:28:30,824,32,,,,9751.79,0
985030,07:29:18,07:29:18,8679,33,,,,10022.44,0
985030,07:29:36,07:29:36,826,34,,,,10144.13,0
985030,07:30:05,07:30:05,827,35,,,,10344.63,0
985030,07:30:22,07:30:22,150,36,,,,10488.79,0
985030,07:30:51,07:30:51,151,37,,,,10698.14,0
985030,07:31:17,07:31:17,152,38,,,,10881.62,0
985030,07:31:41,07:31:41,9640,39,,,,11099.82,0
985030,07:32:20,07:32:20,153,40,,,,11279.06,0
985030,07:32:37,07:32:37,154,41,,,,11435.41,0
985030,07:34:00,07:34:00,9642,42,,1,,12035.73,
985040,07:04:00,07:04:00,9491,1,,,1,0,
985040,07:04:50,07:04:50,8418,2,,,,302.68,0
985040,07:06:00,07:06:00,795,3,,,,746.94,0
985040,07:07:20,07:07:20,10750,4,,,,1211.3,0
985040,07:08:10,07:08:10,1074,5,,,,1570.7,0
985040,07:08:37,07:08:37,1075,6,,,,1829.4,0
985040,07:10:09,07:10:09,1076,7,,,,2629.14,0
985040,07:11:06,07:11:06,2453,8,,,,3098.04,0
985040,07:11:53,07:11:53,2454,9,,,,3312.55,0
985040,07:13:07,07:13:07,2455,10,,,,3755.86,0
985040,07:14:00,07:14:00,2456,11,,,,3987.95,
985040,07:14:29,07:14:29,2457,12,,,,4157.51,0
985040,07:15:05,07:15:05,2458,13,,,,4430.52,0
985040,07:15:25,07:15:25,2459,14,,,,4555.72,0
985040,07:16:04,07:16:04,2460,15,,,,4893.26,0
985040,07:17:04,07:17:04,9713,16,,,,5251.15,0
985040,07:18:16,07:18:16,2462,17,,,,5703.46,0
985040,07:20:00,07:20:00,4182,18,,,,6360.98,
985040,07:20:33,07:20:33,4183,19,,,,6523.39,0
985040,07:21:10,07:21:10,4184,20,,,,6704.92,0
985040,07:21:53,07:21:53,4185,21,,,,6995.2,0
985040,07:22:37,07:22:37,4186,22,,,,7262.14,0
985040,07:23:13,07:23:13,2366,23,,,,7490.38,0
985040,07:23:31,07:23:31,2367,24,,,,7645.08,0
985040,07:23:57,07:23:57,2368,25,,,,7850.89,0
985040,07:24:41,07:24:41,2369,26,,,,8112.47,0
985040,07:25:23,07:25:23,2370,27,,,,8432.65,0
985040,07:26:00,07:26:00,820,28,,,,8684.67,
985040,07:26:32,07:26:32,821,29,,,,8911.18,0
985040,07:27:17,07:27:17,822,30,,,,9187.6,0
985040,07:27:49,07:27:49,823,31,,,,9451.12,0
985040,07:28:30,07:28:30,824,32,,,,9751.79,0
985040,07:29:18,07:29:18,8679,33,,,,10022.44,0
985040,07:29:36,07:29:36,826,34,,,,10144.13,0
985040,07:30:05,07:30:05,827,35,,,,10344.63,0
985040,07:30:22,07:30:22,150,36,,,,10488.79,0
985040,07:30:51,07:30:51,151,37,,,,10698.14,0
985040,07:31:17,07:31:17,152,38,,,,10881.62,0
985040,07:31:41,07:31:41,9640,39,,,,11099.82,0
985040,07:32:20,07:32:20,153,40,,,,11279.06,0
985040,07:32:37,07:32:37,154,41,,,,11435.41,0
985040,07:34:00,07:34:00,9642,42,,1,,12035.73,
985050,07:04:00,07:04:00,9491,1,,,1,0,
985050,07:04:50,07:04:50,8418,2,,,,302.68,0
985050,07:06:00,07:06:00,795,3,,,,746.94,0
985050,07:07:20,07:07:20,10750,4,,,,1211.3,0
985050,07:08:10,07:08:10,1074,5,,,,1570.7,0
985050,07:08:37,07:08:37,1075,6,,,,1829.4,0
985050,07:10:09,07:10:09,1076,7,,,,2629.14,0
985050,07:11:06,07:11:06,2453,8,,,,3098.04,0
985050,07:11:53,07:11:53,2454,9,,,,3312.55,0
985050,07:13:07,07:13:07,2455,10,,,,3755.86,0
985050,07:14:00,07:14:00,2456,11,,,,3987.95,
985050,07:14:29,07:14:29,2457,12,,,,4157.51,0
985050,07:15:05,07:15:05,2458,13,,,,4430.52,0
985050,07:15:25,07:15:25,2459,14,,,,4555.72,0
985050,07:16:04,07:16:04,2460,15,,,,4893.26,0
985050,07:17:04,07:17:04,9713,16,,,,5251.15,0
985050,07:18:16,07:18:16,2462,17,,,,5703.46,0
985050,07:20:00,07:20:00,4182,18,,,,6360.98,
985050,07:20:33,07:20:33,4183,19,,,,6523.39,0
985050,07:21:10,07:21:10,4184,20,,,,6704.92,0
985050,07:21:53,07:21:53,4185,21,,,,6995.2,0
985050,07:22:37,07:22:37,4186,22,,,,7262.14,0
985050,07:23:13,07:23:13,2366,23,,,,7490.38,0
985050,07:23:31,07:23:31,2367,24,,,,7645.08,0
985050,07:23:57,07:23:57,2368,25,,,,7850.89,0
985050,07:24:41,07:24:41,2369,26,,,,8112.47,0
985050,07:25:23,07:25:23,2370,27,,,,8432.65,0
985050,07:26:00,07:26:00,820,28,,,,8684.67,
985050,07:26:32,07:26:32,821,29,,,,8911.18,0
985050,07:27:17,07:27:17,822,30,,,,9187.6,0
985050,07:27:49,07:27:49,823,31,,,,9451.12,0
985050,07:28:30,07:28:30,824,32,,,,9751.79,0
985050,07:29:18,07:29:18,8679,33,,,,10022.44,0
985050,07:29:36,07:29:36,826,34,,,,10144.13,0
985050,07:30:05,07:30:05,827,35,,,,10344.63,0
985050,07:30:22,07:30:22,150,36,,,,10488.79,0
985050,07:30:51,07:30:51,151,37,,,,10698.14,0
985050,07:31:17,07:31:17,152,38,,,,10881.62,0
985050,07:31:41,07:31:41,9640,39,,,,11099.82,0
985050,07:32:20,07:32:20,153,40,,,,11279.06,0
985050,07:32:37,07:32:37,154,41,,,,11435.41,0
985050,07:34:00,07:34:00,9642,42,,1,,12035.73,
985060,07:04:00,07:04:00,9491,1,,,1,0,
985060,07:04:50,07:04:50,8418,2,,,,302.68,0
985060,07:06:00,07:06:00,795,3,,,,746.94,0
985060,07:07:20,07:07:20,10750,4,,,,1211.3,0
985060,07:08:10,07:08:10,1074,5,,,,1570.7,0
985060,07:08:37,07:08:37,1075,6,,,,1829.4,0
985060,07:10:09,07:10:09,1076,7,,,,2629.14,0
985060,07:11:06,07:11:06,2453,8,,,,3098.04,0
985060,07:11:53,07:11:53,2454,9,,,,3312.55,0
985060,07:13:07,07:13:07,2455,10,,,,3755.86,0
985060,07:14:00,07:14:00,2456,11,,,,3987.95,
985060,07:14:29,07:14:29,2457,12,,,,4157.51,0
985060,07:15:05,07:15:05,2458,13,,,,4430.52,0
985060,07:15:25,07:15:25,2459,14,,,,4555.72,0
985060,07:16:04,07:16:04,2460,15,,,,4893.26,0
985060,07:17:04,07:17:04,9713,16,,,,5251.15,0
985060,07:18:16,07:18:16,2462,17,,,,5703.46,0
985060,07:20:00,07:20:00,4182,18,,,,6360.98,
985060,07:20:33,07:20:33,4183,19,,,,6523.39,0
985060,07:21:10,07:21:10,4184,20,,,,6704.92,0
985060,07:21:53,07:21:53,4185,21,,,,6995.2,0
985060,07:22:37,07:22:37,4186,22,,,,7262.14,0
985060,07:23:13,07:23:13,2366,23,,,,7490.38,0
985060,07:23:31,07:23:31,2367,24,,,,7645.08,0
985060,07:23:57,07:23:57,2368,25,,,,7850.89,0
985060,07:24:41,07:24:41,2369,26,,,,8112.47,0
985060,07:25:23,07:25:23,2370,27,,,,8432.65,0
985060,07:26:00,07:26:00,820,28,,,,8684.67,
985060,07:26:32,07:26:32,821,29,,,,8911.18,0
985060,07:27:17,07:27:17,822,30,,,,9187.6,0
985060,07:27:49,07:27:49,823,31,,,,9451.12,0
985060,07:28:30,07:28:30,824,32,,,,9751.79,0
985060,07:29:18,07:29:18,8679,33,,,,10022.44,0
985060,07:29:36,07:29:36,826,34,,,,10144.13,0
985060,07:30:05,07:30:05,827,35,,,,10344.63,0
985060,07:30:22,07:30:22,150,36,,,,10488.79,0
985060,07:30:51,07:30:51,151,37,,,,10698.14,0
985060,07:31:17,07:31:17,152,38,,,,10881.62,0
985060,07:31:41,07:31:41,9640,39,,,,11099.82,0
985060,07:32:20,07:32:20,153,40,,,,11279.06,0
985060,07:32:37,07:32:37,154,41,,,,11435.41,0
985060,07:34:00,07:34:00,9642,42,,1,,12035.73,
9860010,14:35:00,14:35:00,9491,1,,,1,0,
9860010,14:35:35,14:35:35,8418,2,,,,302.68,0
9860010,14:36:24,14:36:24,795,3,,,,746.94,0
9860010,14:37:20,14:37:20,10750,4,,,,1211.3,0
9860010,14:37:55,14:37:55,1074,5,,,,1570.7,0
9860010,14:38:14,14:38:14,1075,6,,,,1829.4,0
9860010,14:39:18,14:39:18,1076,7,,,,2629.14,0
9860010,14:39:58,14:39:58,2453,8,,,,3098.04,0
9860010,14:40:31,14:40:31,2454,9,,,,3312.55,0
9860010,14:41:23,14:41:23,2455,10,,,,3755.86,0
9860010,14:42:00,14:42:00,2456,11,,,,3987.95,
9860010,14:42:29,14:42:29,2457,12,,,,4157.51,0
9860010,14:43:05,14:43:05,2458,13,,,,4430.52,0
9860010,14:43:25,14:43:25,2459,14,,,,4555.72,0
9860010,14:44:04,14:44:04,2460,15,,,,4893.26,0
9860010,14:45:04,14:45:04,9713,16,,,,5251.15,0
9860010,14:46:16,14:46:16,2462,17,,,,5703.46,0
9860010,14:48:00,14:48:00,4182,18,,,,6360.98,
9860010,14:48:33,14:48:33,4183,19,,,,6523.39,0
9860010,14:49:10,14:49:10,4184,20,,,,6704.92,0
9860010,14:49:53,14:49:53,4185,21,,,,6995.2,0
9860010,14:50:37,14:50:37,4186,22,,,,7262.14,0
9860010,14:51:13,14:51:13,2366,23,,,,7490.38,0
9860010,14:51:31,14:51:31,2367,24,,,,7645.08,0
9860010,14:51:57,14:51:57,2368,25,,,,7850.89,0
9860010,14:52:41,14:52:41,2369,26,,,,8112.47,0
9860010,14:53:23,14:53:23,2370,27,,,,8432.65,0
9860010,14:54:00,14:54:00,820,28,,,,8684.67,
9860010,14:54:40,14:54:40,821,29,,,,8911.18,0
9860010,14:55:36,14:55:36,822,30,,,,9187.6,0
9860010,14:56:17,14:56:17,823,31,,,,9451.12,0
9860010,14:57:08,14:57:08,824,32,,,,9751.79,0
9860010,14:58:08,14:58:08,8679,33,,,,10022.44,0
9860010,14:58:30,14:58:30,826,34,,,,10144.13,0
9860010,14:59:06,14:59:06,827,35,,,,10344.63,0
9860010,14:59:27,14:59:27,150,36,,,,10488.79,0
9860010,15:00:04,15:00:04,151,37,,,,10698.14,0
9860010,15:00:36,15:00:36,152,38,,,,10881.62,0
9860010,15:01:06,15:01:06,9640,39,,,,11099.82,0
9860010,15:01:55,15:01:55,153,40,,,,11279.06,0
9860010,15:02:17,15:02:17,154,41,,,,11435.41,0
9860010,15:04:00,15:04:00,9642,42,,1,,12035.73,
9860080,14:35:00,14:35:00,9491,1,,,1,0,
9860080,14:35:35,14:35:35,8418,2,,,,302.68,0
9860080,14:36:24,14:36:24,795,3,,,,746.94,0
9860080,14:37:20,14:37:20,10750,4,,,,1211.3,0
9860080,14:37:55,14:37:55,1074,5,,,,1570.7,0
9860080,14:38:14,14:38:14,1075,6,,,,1829.4,0
9860080,14:39:18,14:39:18,1076,7,,,,2629.14,0
9860080,14:39:58,14:39:58,2453,8,,,,3098.04,0
9860080,14:40:31,14:40:31,2454,9,,,,3312.55,0
9860080,14:41:23,14:41:23,2455,10,,,,3755.86,0
9860080,14:42:00,14:42:00,2456,11,,,,3987.95,
9860080,14:42:29,14:42:29,2457,12,,,,4157.51,0
9860080,14:43:05,14:43:05,2458,13,,,,4430.52,0
9860080,14:43:25,14:43:25,2459,14,,,,4555.72,0
9860080,14:44:04,14:44:04,2460,15,,,,4893.26,0
9860080,14:45:04,14:45:04,9713,16,,,,5251.15,0
9860080,14:46:16,14:46:16,2462,17,,,,5703.46,0
9860080,14:48:00,14:48:00,4182,18,,,,6360.98,
9860080,14:48:33,14:48:33,4183,19,,,,6523.39,0
9860080,14:49:10,14:49:10,4184,20,,,,6704.92,0
9860080,14:49:53,14:49:53,4185,21,,,,6995.2,0
9860080,14:50:37,14:50:37,4186,22,,,,7262.14,0
9860080,14:51:13,14:51:13,2366,23,,,,7490.38,0
9860080,14:51:31,14:51:31,2367,24,,,,7645.08,0
9860080,14:51:57,14:51:57,2368,25,,,,7850.89,0
9860080,14:52:41,14:52:41,2369,26,,,,8112.47,0
9860080,14:53:23,14:53:23,2370,27,,,,8432.65,0
9860080,14:54:00,14:54:00,820,28,,,,8684.67,
9860080,14:54:40,14:54:40,821,29,,,,8911.18,0
9860080,14:55:36,14:55:36,822,30,,,,9187.6,0
9860080,14:56:17,14:56:17,823,31,,,,9451.12,0
9860080,14:57:08,14:57:08,824,32,,,,9751.79,0
9860080,14:58:08,14:58:08,8679,33,,,,10022.44,0
9860080,14:58:30,14:58:30,826,34,,,,10144.13,0
9860080,14:59:06,14:59:06,827,35,,,,10344.63,0
9860080,14:59:27,14:59:27,150,36,,,,10488.79,0
9860080,15:00:04,15:00:04,151,37,,,,10698.14,0
9860080,15:00:36,15:00:36,152,38,,,,10881.62,0
9860080,15:01:06,15:01:06,9640,39,,,,11099.82,0
9860080,15:01:55,15:01:55,153,40,,,,11279.06,0
9860080,15:02:17,15:02:17,154,41,,,,11435.41,0
9860080,15:04:00,15:04:00,9642,42,,1,,12035.73,
9860100,14:35:00,14:35:00,9491,1,,,1,0,
9860100,14:35:35,14:35:35,8418,2,,,,302.68,0
9860100,14:36:24,14:36:24,795,3,,,,746.94,0
9860100,14:37:20,14:37:20,10750,4,,,,1211.3,0
9860100,14:37:55,14:37:55,1074,5,,,,1570.7,0
9860100,14:38:14,14:38:14,1075,6,,,,1829.4,0
9860100,14:39:18,14:39:18,1076,7,,,,2629.14,0
9860100,14:39:58,14:39:58,2453,8,,,,3098.04,0
9860100,14:40:31,14:40:31,2454,9,,,,3312.55,0
9860100,14:41:23,14:41:23,2455,10,,,,3755.86,0
9860100,14:42:00,14:42:00,2456,11,,,,3987.95,
9860100,14:42:29,14:42:29,2457,12,,,,4157.51,0
9860100,14:43:05,14:43:05,2458,13,,,,4430.52,0
9860100,14:43:25,14:43:25,2459,14,,,,4555.72,0
9860100,14:44:04,14:44:04,2460,15,,,,4893.26,0
9860100,14:45:04,14:45:04,9713,16,,,,5251.15,0
9860100,14:46:16,14:46:16,2462,17,,,,5703.46,0
9860100,14:48:00,14:48:00,4182,18,,,,6360.98,
9860100,14:48:33,14:48:33,4183,19,,,,6523.39,0
9860100,14:49:10,14:49:10,4184,20,,,,6704.92,0
9860100,14:49:53,14:49:53,4185,21,,,,6995.2,0
9860100,14:50:37,14:50:37,4186,22,,,,7262.14,0
9860100,14:51:13,14:51:13,2366,23,,,,7490.38,0
9860100,14:51:31,14:51:31,2367,24,,,,7645.08,0
9860100,14:51:57,14:51:57,2368,25,,,,7850.89,0
9860100,14:52:41,14:52:41,2369,26,,,,8112.47,0
9860100,14:53:23,14:53:23,2370,27,,,,8432.65,0
9860100,14:54:00,14:54:00,820,28,,,,8684.67,
9860100,14:54:40,14:54:40,821,29,,,,8911.18,0
9860100,14:55:36,14:55:36,822,30,,,,9187.6,0
9860100,14:56:17,14:56:17,823,31,,,,9451.12,0
9860100,14:57:08,14:57:08,824,32,,,,9751.79,0
9860100,14:58:08,14:58:08,8679,33,,,,10022.44,0
9860100,14:58:30,14:58:30,826,34,,,,10144.13,0
9860100,14:59:06,14:59:06,827,35,,,,10344.63,0
9860100,14:59:27,14:59:27,150,36,,,,10488.79,0
9860100,15:00:04,15:00:04,151,37,,,,10698.14,0
9860100,15:00:36,15:00:36,152,38,,,,10881.62,0
9860100,15:01:06,15:01:06,9640,39,,,,11099.82,0
9860100,15:01:55,15:01:55,153,40,,,,11279.06,0
9860100,15:02:17,15:02:17,154,41,,,,11435.41,0
9860100,15:04:00,15:04:00,9642,42,,1,,12035.73,
9860110,14:35:00,14:35:00,9491,1,,,1,0,
9860110,14:35:35,14:35:35,8418,2,,,,302.68,0
9860110,14:36:24,14:36:24,795,3,,,,746.94,0
9860110,14:37:20,14:37:20,10750,4,,,,1211.3,0
9860110,14:37:55,14:37:55,1074,5,,,,1570.7,0
9860110,14:38:14,14:38:14,1075,6,,,,1829.4,0
9860110,14:39:18,14:39:18,1076,7,,,,2629.14,0
9860110,14:39:58,14:39:58,2453,8,,,,3098.04,0
9860110,14:40:31,14:40:31,2454,9,,,,3312.55,0
9860110,14:41:23,14:41:23,2455,10,,,,3755.86,0
9860110,14:42:00,14:42:00,2456,11,,,,3987.95,
9860110,14:42:29,14:42:29,2457,12,,,,4157.51,0
9860110,14:43:05,14:43:05,2458,13,,,,4430.52,0
9860110,14:43:25,14:43:25,2459,14,,,,4555.72,0
9860110,14:44:04,14:44:04,2460,15,,,,4893.26,0
9860110,14:45:04,14:45:04,9713,16,,,,5251.15,0
9860110,14:46:16,14:46:16,2462,17,,,,5703.46,0
9860110,14:48:00,14:48:00,4182,18,,,,6360.98,
9860110,14:48:33,14:48:33,4183,19,,,,6523.39,0
9860110,14:49:10,14:49:10,4184,20,,,,6704.92,0
9860110,14:49:53,14:49:53,4185,21,,,,6995.2,0
9860110,14:50:37,14:50:37,4186,22,,,,7262.14,0
9860110,14:51:13,14:51:13,2366,23,,,,7490.38,0
9860110,14:51:31,14:51:31,2367,24,,,,7645.08,0
9860110,14:51:57,14:51:57,2368,25,,,,7850.89,0
9860110,14:52:41,14:52:41,2369,26,,,,8112.47,0
9860110,14:53:23,14:53:23,2370,27,,,,8432.65,0
9860110,14:54:00,14:54:00,820,28,,,,8684.67,
9860110,14:54:40,14:54:40,821,29,,,,8911.18,0
9860110,14:55:36,14:55:36,822,30,,,,9187.6,0
9860110,14:56:17,14:56:17,823,31,,,,9451.12,0
9860110,14:57:08,14:57:08,824,32,,,,9751.79,0
9860110,14:58:08,14:58:08,8679,33,,,,10022.44,0
9860110,14:58:30,14:58:30,826,34,,,,10144.13,0
9860110,14:59:06,14:59:06,827,35,,,,10344.63,0
9860110,14:59:27,14:59:27,150,36,,,,10488.79,0
9860110,15:00:04,15:00:04,151,37,,,,10698.14,0
9860110,15:00:36,15:00:36,152,38,,,,10881.62,0
9860110,15:01:06,15:01:06,9640,39,,,,11099.82,0
9860110,15:01:55,15:01:55,153,40,,,,11279.06,0
9860110,15:02:17,15:02:17,154,41,,,,11435.41,0
9860110,15:04:00,15:04:00,9642,42,,1,,12035.73,
9932020,06:34:00,06:34:00,9491,1,,,1,0,
9932020,06:34:50,06:34:50,8418,2,,,,302.68,0
9932020,06:36:00,06:36:00,795,3,,,,746.94,0
9932020,06:37:20,06:37:20,10750,4,,,,1211.3,0
9932020,06:38:10,06:38:10,1074,5,,,,1570.7,0
9932020,06:38:37,06:38:37,1075,6,,,,1829.4,0
9932020,06:40:09,06:40:09,1076,7,,,,2629.14,0
9932020,06:41:06,06:41:06,2453,8,,,,3098.04,0
9932020,06:41:53,06:41:53,2454,9,,,,3312.55,0
9932020,06:43:07,06:43:07,2455,10,,,,3755.86,0
9932020,06:44:00,06:44:00,2456,11,,,,3987.95,
9932020,06:44:29,06:44:29,2457,12,,,,4157.51,0
9932020,06:45:05,06:45:05,2458,13,,,,4430.52,0
9932020,06:45:25,06:45:25,2459,14,,,,4555.72,0
9932020,06:46:04,06:46:04,2460,15,,,,4893.26,0
9932020,06:47:04,06:47:04,9713,16,,,,5251.15,0
9932020,06:48:16,06:48:16,2462,17,,,,5703.46,0
9932020,06:50:00,06:50:00,4182,18,,,,6360.98,
9932020,06:50:33,06:50:33,4183,19,,,,6523.39,0
9932020,06:51:10,06:51:10,4184,20,,,,6704.92,0
9932020,06:51:53,06:51:53,4185,21,,,,6995.2,0
9932020,06:52:37,06:52:37,4186,22,,,,7262.14,0
9932020,06:53:13,06:53:13,2366,23,,,,7490.38,0
9932020,06:53:31,06:53:31,2367,24,,,,7645.08,0
9932020,06:53:57,06:53:57,2368,25,,,,7850.89,0
9932020,06:54:41,06:54:41,2369,26,,,,8112.47,0
9932020,06:55:23,06:55:23,2370,27,,,,8432.65,0
9932020,06:56:00,06:56:00,820,28,,,,8684.67,
9932020,06:56:32,06:56:32,821,29,,,,8911.18,0
9932020,06:57:17,06:57:17,822,30,,,,9187.6,0
9932020,06:57:49,06:57:49,823,31,,,,9451.12,0
9932020,06:58:30,06:58:30,824,32,,,,9751.79,0
9932020,06:59:18,06:59:18,8679,33,,,,10022.44,0
9932020,06:59:36,06:59:36,826,34,,,,10144.13,0
9932020,07:00:05,07:00:05,827,35,,,,10344.63,0
9932020,07:00:22,07:00:22,150,36,,,,10488.79,0
9932020,07:00:51,07:00:51,151,37,,,,10698.14,0
9932020,07:01:17,07:01:17,152,38,,,,10881.62,0
9932020,07:01:41,07:01:41,9640,39,,,,11099.82,0
9932020,07:02:20,07:02:20,153,40,,,,11279.06,0
9932020,07:02:37,07:02:37,154,41,,,,11435.41,0
9932020,07:04:00,07:04:00,9642,42,,1,,12035.73,
9932030,06:34:00,06:34:00,9491,1,,,1,0,
9932030,06:34:50,06:34:50,8418,2,,,,302.68,0
9932030,06:36:00,06:36:00,795,3,,,,746.94,0
9932030,06:37:20,06:37:20,10750,4,,,,1211.3,0
9932030,06:38:10,06:38:10,1074,5,,,,1570.7,0
9932030,06:38:37,06:38:37,1075,6,,,,1829.4,0
9932030,06:40:09,06:40:09,1076,7,,,,2629.14,0
9932030,06:41:06,06:41:06,2453,8,,,,3098.04,0
9932030,06:41:53,06:41:53,2454,9,,,,3312.55,0
9932030,06:43:07,06:43:07,2455,10,,,,3755.86,0
9932030,06:44:00,06:44:00,2456,11,,,,3987.95,
9932030,06:44:29,06:44:29,2457,12,,,,4157.51,0
9932030,06:45:05,06:45:05,2458,13,,,,4430.52,0
9932030,06:45:25,06:45:25,2459,14,,,,4555.72,0
9932030,06:46:04,06:46:04,2460,15,,,,4893.26,0
9932030,06:47:04,06:47:04,9713,16,,,,5251.15,0
9932030,06:48:16,06:48:16,2462,17,,,,5703.46,0
9932030,06:50:00,06:50:00,4182,18,,,,6360.98,
9932030,06:50:33,06:50:33,4183,19,,,,6523.39,0
9932030,06:51:10,06:51:10,4184,20,,,,6704.92,0
9932030,06:51:53,06:51:53,4185,21,,,,6995.2,0
9932030,06:52:37,06:52:37,4186,22,,,,7262.14,0
9932030,06:53:13,06:53:13,2366,23,,,,7490.38,0
9932030,06:53:31,06:53:31,2367,24,,,,7645.08,0
9932030,06:53:57,06:53:57,2368,25,,,,7850.89,0
9932030,06:54:41,06:54:41,2369,26,,,,8112.47,0
9932030,06:55:23,06:55:23,2370,27,,,,8432.65,0
9932030,06:56:00,06:56:00,820,28,,,,8684.67,
9932030,06:56:32,06:56:32,821,29,,,,8911.18,0
9932030,06:57:17,06:57:17,822,30,,,,9187.6,0
9932030,06:57:49,06:57:49,823,31,,,,9451.12,0
9932030,06:58:30,06:58:30,824,32,,,,9751.79,0
9932030,06:59:18,06:59:18,8679,33,,,,10022.44,0
9932030,06:59:36,06:59:36,826,34,,,,10144.13,0
9932030,07:00:05,07:00:05,827,35,,,,10344.63,0
9932030,07:00:22,07:00:22,150,36,,,,10488.79,0
9932030,07:00:51,07:00:51,151,37,,,,10698.14,0
9932030,07:01:17,07:01:17,152,38,,,,10881.62,0
9932030,07:01:41,07:01:41,9640,39,,,,11099.82,0
9932030,07:02:20,07:02:20,153,40,,,,11279.06,0
9932030,07:02:37,07:02:37,154,41,,,,11435.41,0
9932030,07:04:00,07:04:00,9642,42,,1,,12035.73,
9932040,06:34:00,06:34:00,9491,1,,,1,0,
9932040,06:34:50,06:34:50,8418,2,,,,302.68,0
9932040,06:36:00,06:36:00,795,3,,,,746.94,0
9932040,06:37:20,06:37:20,10750,4,,,,1211.3,0
9932040,06:38:10,06:38:10,1074,5,,,,1570.7,0
9932040,06:38:37,06:38:37,1075,6,,,,1829.4,0
9932040,06:40:09,06:40:09,1076,7,,,,2629.14,0
9932040,06:41:06,06:41:06,2453,8,,,,3098.04,0
9932040,06:41:53,06:41:53,2454,9,,,,3312.55,0
9932040,06:43:07,06:43:07,2455,10,,,,3755.86,0
9932040,06:44:00,06:44:00,2456,11,,,,3987.95,
9932040,06:44:29,06:44:29,2457,12,,,,4157.51,0
9932040,06:45:05,06:45:05,2458,13,,,,4430.52,0
9932040,06:45:25,06:45:25,2459,14,,,,4555.72,0
9932040,06:46:04,06:46:04,2460,15,,,,4893.26,0
9932040,06:47:04,06:47:04,9713,16,,,,5251.15,0
9932040,06:48:16,06:48:16,2462,17,,,,5703.46,0
9932040,06:50:00,06:50:00,4182,18,,,,6360.98,
9932040,06:50:33,06:50:33,4183,19,,,,6523.39,0
9932040,06:51:10,06:51:10,4184,20,,,,6704.92,0
9932040,06:51:53,06:51:53,4185,21,,,,6995.2,0
9932040,06:52:37,06:52:37,4186,22,,,,7262.14,0
9932040,06:53:13,06:53:13,2366,23,,,,7490.38,0
9932040,06:53:31,06:53:31,2367,24,,,,7645.08,0
9932040,06:53:57,06:53:57,2368,25,,,,7850.89,0
9932040,06:54:41,06:54:41,2369,26,,,,8112.47,0
9932040,06:55:23,06:55:23,2370,27,,,,8432.65,0
9932040,06:56:00,06:56:00,820,28,,,,8684.67,
9932040,06:56:32,06:56:32,821,29,,,,8911.18,0
9932040,06:57:17,06:57:17,822,30,,,,9187.6,0
9932040,06:57:49,06:57:49,823,31,,,,9451.12,0
9932040,06:58:30,06:58:30,824,32,,,,9751.79,0
9932040,06:59:18,06:59:18,8679,33,,,,10022.44,0
9932040,06:59:36,06:59:36,826,34,,,,10144.13,0
9932040,07:00:05,07:00:05,827,35,,,,10344.63,0
9932040,07:00:22,07:00:22,150,36,,,,10488.79,0
9932040,07:00:51,07:00:51,151,37,,,,10698.14,0
9932040,07:01:17,07:01:17,152,38,,,,10881.62,0
9932040,07:01:41,07:01:41,9640,39,,,,11099.82,0
9932040,07:02:20,07:02:20,153,40,,,,11279.06,0
9932040,07:02:37,07:02:37,154,41,,,,11435.41,0
9932040,07:04:00,07:04:00,9642,42,,1,,12035.73,
9932050,06:34:00,06:34:00,9491,1,,,1,0,
9932050,06:34:50,06:34:50,8418,2,,,,302.68,0
9932050,06:36:00,06:36:00,795,3,,,,746.94,0
9932050,06:37:20,06:37:20,10750,4,,,,1211.3,0
9932050,06:38:10,06:38:10,1074,5,,,,1570.7,0
9932050,06:38:37,06:38:37,1075,6,,,,1829.4,0
9932050,06:40:09,06:40:09,1076,7,,,,2629.14,0
9932050,06:41:06,06:41:06,2453,8,,,,3098.04,0
9932050,06:41:53,06:41:53,2454,9,,,,3312.55,0
9932050,06:43:07,06:43:07,2455,10,,,,3755.86,0
9932050,06:44:00,06:44:00,2456,11,,,,3987.95,
9932050,06:44:29,06:44:29,2457,12,,,,4157.51,0
9932050,06:45:05,06:45:05,2458,13,,,,4430.52,0
9932050,06:45:25,06:45:25,2459,14,,,,4555.72,0
9932050,06:46:04,06:46:04,2460,15,,,,4893.26,0
9932050,06:47:04,06:47:04,9713,16,,,,5251.15,0
9932050,06:48:16,06:48:16,2462,17,,,,5703.46,0
9932050,06:50:00,06:50:00,4182,18,,,,6360.98,
9932050,06:50:33,06:50:33,4183,19,,,,6523.39,0
9932050,06:51:10,06:51:10,4184,20,,,,6704.92,0
9932050,06:51:53,06:51:53,4185,21,,,,6995.2,0
9932050,06:52:37,06:52:37,4186,22,,,,7262.14,0
9932050,06:53:13,06:53:13,2366,23,,,,7490.38,0
9932050,06:53:31,06:53:31,2367,24,,,,7645.08,0
9932050,06:53:57,06:53:57,2368,25,,,,7850.89,0
9932050,06:54:41,06:54:41,2369,26,,,,8112.47,0
9932050,06:55:23,06:55:23,2370,27,,,,8432.65,0
9932050,06:56:00,06:56:00,820,28,,,,8684.67,
9932050,06:56:32,06:56:32,821,29,,,,8911.18,0
9932050,06:57:17,06:57:17,822,30,,,,9187.6,0
9932050,06:57:49,06:57:49,823,31,,,,9451.12,0
9932050,06:58:30,06:58:30,824,32,,,,9751.79,0
9932050,06:59:18,06:59:18,8679,33,,,,10022.44,0
9932050,06:59:36,06:59:36,826,34,,,,10144.13,0
9932050,07:00:05,07:00:05,827,35,,,,10344.63,0
9932050,07:00:22,07:00:22,150,36,,,,10488.79,0
9932050,07:00:51,07:00:51,151,37,,,,10698.14,0
9932050,07:01:17,07:01:17,152,38,,,,10881.62,0
9932050,07:01:41,07:01:41,9640,39,,,,11099.82,0
9932050,07:02:20,07:02:20,153,40,,,,11279.06,0
9932050,07:02:37,07:02:37,154,41,,,,11435.41,0
9932050,07:04:00,07:04:00,9642,42,,1,,12035.73,
9932060,06:34:00,06:34:00,9491,1,,,1,0,
9932060,06:34:50,06:34:50,8418,2,,,,302.68,0
9932060,06:36:00,06:36:00,795,3,,,,746.94,0
9932060,06:37:20,06:37:20,10750,4,,,,1211.3,0
9932060,06:38:10,06:38:10,1074,5,,,,1570.7,0
9932060,06:38:37,06:38:37,1075,6,,,,1829.4,0
9932060,06:40:09,06:40:09,1076,7,,,,2629.14,0
9932060,06:41:06,06:41:06,2453,8,,,,3098.04,0
9932060,06:41:53,06:41:53,2454,9,,,,3312.55,0
9932060,06:43:07,06:43:07,2455,10,,,,3755.86,0
9932060,06:44:00,06:44:00,2456,11,,,,3987.95,
9932060,06:44:29,06:44:29,2457,12,,,,4157.51,0
9932060,06:45:05,06:45:05,2458,13,,,,4430.52,0
9932060,06:45:25,06:45:25,2459,14,,,,4555.72,0
9932060,06:46:04,06:46:04,2460,15,,,,4893.26,0
9932060,06:47:04,06:47:04,9713,16,,,,5251.15,0
9932060,06:48:16,06:48:16,2462,17,,,,5703.46,0
9932060,06:50:00,06:50:00,4182,18,,,,6360.98,
9932060,06:50:33,06:50:33,4183,19,,,,6523.39,0
9932060,06:51:10,06:51:10,4184,20,,,,6704.92,0
9932060,06:51:53,06:51:53,4185,21,,,,6995.2,0
9932060,06:52:37,06:52:37,4186,22,,,,7262.14,0
9932060,06:53:13,06:53:13,2366,23,,,,7490.38,0
9932060,06:53:31,06:53:31,2367,24,,,,7645.08,0
9932060,06:53:57,06:53:57,2368,25,,,,7850.89,0
9932060,06:54:41,06:54:41,2369,26,,,,8112.47,0
9932060,06:55:23,06:55:23,2370,27,,,,8432.65,0
9932060,06:56:00,06:56:00,820,28,,,,8684.67,
9932060,06:56:32,06:56:32,821,29,,,,8911.18,0
9932060,06:57:17,06:57:17,822,30,,,,9187.6,0
9932060,06:57:49,06:57:49,823,31,,,,9451.12,0
9932060,06:58:30,06:58:30,824,32,,,,9751.79,0
9932060,06:59:18,06:59:18,8679,33,,,,10022.44,0
9932060,06:59:36,06:59:36,826,34,,,,10144.13,0
9932060,07:00:05,07:00:05,827,35,,,,10344.63,0
9932060,07:00:22,07:00:22,150,36,,,,10488.79,0
9932060,07:00:51,07:00:51,151,37,,,,10698.14,0
9932060,07:01:17,07:01:17,152,38,,,,10881.62,0
9932060,07:01:41,07:01:41,9640,39,,,,11099.82,0
9932060,07:02:20,07:02:20,153,40,,,,11279.06,0
9932060,07:02:37,07:02:37,154,41,,,,11435.41,0
9932060,07:04:00,07:04:00,9642,42,,1,,12035.73,
1008020,17:53:00,17:53:00,7091,1,,,1,0,
1008020,17:54:20,17:54:20,7733,2,,,,411.62,0
1008020,17:55:15,17:55:15,9503,3,,,,618.09,0
1008020,17:56:08,17:56:08,23,4,,,,863.73,0
1008020,17:57:19,17:57:19,24,5,,,,1217.55,0
1008020,17:58:36,17:58:36,26,6,,,,1559.5,0
1008020,17:59:50,17:59:50,764,7,,,,1890.72,0
1008020,18:00:18,18:00:18,765,8,,,,2008.73,0
1008020,18:01:48,18:01:48,766,9,,,,2283.58,0
1008020,18:03:08,18:03:08,767,10,,,,2648.78,0
1008020,18:04:19,18:04:19,768,11,,,,2869.84,0
1008020,18:05:18,18:05:18,769,12,,,,3090.56,0
1008020,18:06:16,18:06:16,770,13,,,,3321.03,0
1008020,18:07:00,18:07:00,9638,14,,,,3464.1,
1008020,18:07:24,18:07:24,2401,15,,,,3655.29,0
1008020,18:07:52,18:07:52,2402,16,,,,3881.97,0
1008020,18:08:32,18:08:32,2403,17,,,,4164.99,0
1008020,18:08:56,18:08:56,2404,18,,,,4360.55,0
1008020,18:09:12,18:09:12,2405,19,,,,4524.73,0
1008020,18:09:29,18:09:29,4209,20,,,,4700.46,0
1008020,18:09:50,18:09:50,9634,21,,,,4818.66,0
1008020,18:10:36,18:10:36,4211,22,,,,5109.61,0
1008020,18:11:05,18:11:05,4212,23,,,,5336.45,0
1008020,18:11:32,18:11:32,4213,24,,,,5498.05,0
1008020,18:12:00,18:12:00,4214,25,,,,5659.72,
1008020,18:12:14,18:12:14,10575,26,,,,5805.53,0
1008020,18:13:23,18:13:23,2486,27,,,,6343.51,0
1008020,18:14:23,18:14:23,2487,28,,,,6794.5,0
1008020,18:15:15,18:15:15,2488,29,,,,7193.93,0
1008020,18:15:47,18:15:47,2489,30,,,,7497.97,0
1008020,18:16:10,18:16:10,2490,31,,,,7729.39,0
1008020,18:17:00,18:17:00,2491,32,,,,8100.97,
1008020,18:17:56,18:17:56,2492,33,,,,8348.59,0
1008020,18:19:15,18:19:15,2493,34,,,,8767.54,0
1008020,18:19:53,18:19:53,2494,35,,,,8950.41,0
1008020,18:21:17,18:21:17,1064,36,,,,9399.24,0
1008020,18:23:02,18:23:02,1065,37,,,,10200.38,0
1008020,18:23:38,18:23:38,790,38,,,,10470.67,0
1008020,18:24:18,18:24:18,10749,39,,,,10799.56,0
1008020,18:25:18,18:25:18,792,40,,,,11330.74,0
1008020,18:26:30,18:26:30,793,41,,,,11792.82,0
1008020,18:27:00,18:27:00,464,42,,1,,12009.47,
1008030,17:53:00,17:53:00,7091,1,,,1,0,
1008030,17:54:20,17:54:20,7733,2,,,,411.62,0
1008030,17:55:15,17:55:15,9503,3,,,,618.09,0
1008030,17:56:08,17:56:08,23,4,,,,863.73,0
1008030,17:57:19,17:57:19,24,5,,,,1217.55,0
1008030,17:58:36,17:58:36,26,6,,,,1559.5,0
1008030,17:59:50,17:59:50,764,7,,,,1890.72,0
1008030,18:00:18,18:00:18,765,8,,,,2008.73,0
1008030,18:01:48,18:01:48,766,9,,,,2283.58,0
1008030,18:03:08,18:03:08,767,10,,,,2648.78,0
1008030,18:04:19,18:04:19,768,11,,,,2869.84,0
1008030,18:05:18,18:05:18,769,12,,,,3090.56,0
1008030,18:06:16,18:06:16,770,13,,,,3321.03,0
1008030,18:07:00,18:07:00,9638,14,,,,3464.1,
1008030,18:07:24,18:07:24,2401,15,,,,3655.29,0
1008030,18:07:52,18:07:52,2402,16,,,,3881.97,0
1008030,18:08:32,18:08:32,2403,17,,,,4164.99,0
1008030,18:08:56,18:08:56,2404,18,,,,4360.55,0
1008030,18:09:12,18:09:12,2405,19,,,,4524.73,0
1008030,18:09:29,18:09:29,4209,20,,,,4700.46,0
1008030,18:09:50,18:09:50,9634,21,,,,4818.66,0
1008030,18:10:36,18:10:36,4211,22,,,,5109.61,0
1008030,18:11:05,18:11:05,4212,23,,,,5336.45,0
1008030,18:11:32,18:11:32,4213,24,,,,5498.05,0
1008030,18:12:00,18:12:00,4214,25,,,,5659.72,
1008030,18:12:14,18:12:14,10575,26,,,,5805.53,0
1008030,18:13:23,18:13:23,2486,27,,,,6343.51,0
1008030,18:14:23,18:14:23,2487,28,,,,6794.5,0
1008030,18:15:15,18:15:15,2488,29,,,,7193.93,0
1008030,18:15:47,18:15:47,2489,30,,,,7497.97,0
1008030,18:16:10,18:16:10,2490,31,,,,7729.39,0
1008030,18:17:00,18:17:00,2491,32,,,,8100.97,
1008030,18:17:56,18:17:56,2492,33,,,,8348.59,0
1008030,18:19:15,18:19:15,2493,34,,,,8767.54,0
1008030,18:19:53,18:19:53,2494,35,,,,8950.41,0
1008030,18:21:17,18:21:17,1064,36,,,,9399.24,0
1008030,18:23:02,18:23:02,1065,37,,,,10200.38,0
1008030,18:23:38,18:23:38,790,38,,,,10470.67,0
1008030,18:24:18,18:24:18,10749,39,,,,10799.56,0
1008030,18:25:18,18:25:18,792,40,,,,11330.74,0
1008030,18:26:30,18:26:30,793,41,,,,11792.82,0
1008030,18:27:00,18:27:00,464,42,,1,,12009.47,
1008040,17:53:00,17:53:00,7091,1,,,1,0,
1008040,17:54:20,17:54:20,7733,2,,,,411.62,0
1008040,17:55:15,17:55:15,9503,3,,,,618.09,0
1008040,17:56:08,17:56:08,23,4,,,,863.73,0
1008040,17:57:19,17:57:19,24,5,,,,1217.55,0
1008040,17:58:36,17:58:36,26,6,,,,1559.5,0
1008040,17:59:50,17:59:50,764,7,,,,1890.72,0
1008040,18:00:18,18:00:18,765,8,,,,2008.73,0
1008040,18:01:48,18:01:48,766,9,,,,2283.58,0
1008040,18:03:08,18:03:08,767,10,,,,2648.78,0
1008040,18:04:19,18:04:19,768,11,,,,2869.84,0
1008040,18:05:18,18:05:18,769,12,,,,3090.56,0
1008040,18:06:16,18:06:16,770,13,,,,3321.03,0
1008040,18:07:00,18:07:00,9638,14,,,,3464.1,
1008040,18:07:24,18:07:24,2401,15,,,,3655.29,0
1008040,18:07:52,18:07:52,2402,16,,,,3881.97,0
1008040,18:08:32,18:08:32,2403,17,,,,4164.99,0
1008040,18:08:56,18:08:56,2404,18,,,,4360.55,0
1008040,18:09:12,18:09:12,2405,19,,,,4524.73,0
1008040,18:09:29,18:09:29,4209,20,,,,4700.46,0
1008040,18:09:50,18:09:50,9634,21,,,,4818.66,0
1008040,18:10:36,18:10:36,4211,22,,,,5109.61,0
1008040,18:11:05,18:11:05,4212,23,,,,5336.45,0
1008040,18:11:32,18:11:32,4213,24,,,,5498.05,0
1008040,18:12:00,18:12:00,4214,25,,,,5659.72,
1008040,18:12:14,18:12:14,10575,26,,,,5805.53,0
1008040,18:13:23,18:13:23,2486,27,,,,6343.51,0
1008040,18:14:23,18:14:23,2487,28,,,,6794.5,0
1008040,18:15:15,18:15:15,2488,29,,,,7193.93,0
1008040,18:15:47,18:15:47,2489,30,,,,7497.97,0
1008040,18:16:10,18:16:10,2490,31,,,,7729.39,0
1008040,18:17:00,18:17:00,2491,32,,,,8100.97,
1008040,18:17:56,18:17:56,2492,33,,,,8348.59,0
1008040,18:19:15,18:19:15,2493,34,,,,8767.54,0
1008040,18:19:53,18:19:53,2494,35,,,,8950.41,0
1008040,18:21:17,18:21:17,1064,36,,,,9399.24,0
1008040,18:23:02,18:23:02,1065,37,,,,10200.38,0
1008040,18:23:38,18:23:38,790,38,,,,10470.67,0
1008040,18:24:18,18:24:18,10749,39,,,,10799.56,0
1008040,18:25:18,18:25:18,792,40,,,,11330.74,0
1008040,18:26:30,18:26:30,793,41,,,,11792.82,0
1008040,18:27:00,18:27:00,464,42,,1,,12009.47,
1008050,17:53:00,17:53:00,7091,1,,,1,0,
1008050,17:54:20,17:54:20,7733,2,,,,411.62,0
1008050,17:55:15,17:55:15,9503,3,,,,618.09,0
1008050,17:56:08,17:56:08,23,4,,,,863.73,0
1008050,17:57:19,17:57:19,24,5,,,,1217.55,0
1008050,17:58:36,17:58:36,26,6,,,,1559.5,0
1008050,17:59:50,17:59:50,764,7,,,,1890.72,0
1008050,18:00:18,18:00:18,765,8,,,,2008.73,0
1008050,18:01:48,18:01:48,766,9,,,,2283.58,0
1008050,18:03:08,18:03:08,767,10,,,,2648.78,0
1008050,18:04:19,18:04:19,768,11,,,,2869.84,0
1008050,18:05:18,18:05:18,769,12,,,,3090.56,0
1008050,18:06:16,18:06:16,770,13,,,,3321.03,0
1008050,18:07:00,18:07:00,9638,14,,,,3464.1,
1008050,18:07:24,18:07:24,2401,15,,,,3655.29,0
1008050,18:07:52,18:07:52,2402,16,,,,3881.97,0
1008050,18:08:32,18:08:32,2403,17,,,,4164.99,0
1008050,18:08:56,18:08:56,2404,18,,,,4360.55,0
1008050,18:09:12,18:09:12,2405,19,,,,4524.73,0
1008050,18:09:29,18:09:29,4209,20,,,,4700.46,0
1008050,18:09:50,18:09:50,9634,21,,,,4818.66,0
1008050,18:10:36,18:10:36,4211,22,,,,5109.61,0
1008050,18:11:05,18:11:05,4212,23,,,,5336.45,0
1008050,18:11:32,18:11:32,4213,24,,,,5498.05,0
1008050,18:12:00,18:12:00,4214,25,,,,5659.72,
1008050,18:12:14,18:12:14,10575,26,,,,5805.53,0
1008050,18:13:23,18:13:23,2486,27,,,,6343.51,0
1008050,18:14:23,18:14:23,2487,28,,,,6794.5,0
1008050,18:15:15,18:15:15,2488,29,,,,7193.93,0
1008050,18:15:47,18:15:47,2489,30,,,,7497.97,0
1008050,18:16:10,18:16:10,2490,31,,,,7729.39,0
1008050,18:17:00,18:17:00,2491,32,,,,8100.97,
1008050,18:17:56,18:17:56,2492,33,,,,8348.59,0
1008050,18:19:15,18:19:15,2493,34,,,,8767.54,0
1008050,18:19:53,18:19:53,2494,35,,,,8950.41,0
1008050,18:21:17,18:21:17,1064,36,,,,9399.24,0
1008050,18:23:02,18:23:02,1065,37,,,,10200.38,0
1008050,18:23:38,18:23:38,790,38,,,,10470.67,0
1008050,18:24:18,18:24:18,10749,39,,,,10799.56,0
1008050,18:25:18,18:25:18,792,40,,,,11330.74,0
1008050,18:26:30,18:26:30,793,41,,,,11792.82,0
1008050,18:27:00,18:27:00,464,42,,1,,12009.47,
1008060,17:53:00,17:53:00,7091,1,,,1,0,
1008060,17:54:20,17:54:20,7733,2,,,,411.62,0
1008060,17:55:15,17:55:15,9503,3,,,,618.09,0
1008060,17:56:08,17:56:08,23,4,,,,863.73,0
1008060,17:57:19,17:57:19,24,5,,,,1217.55,0
1008060,17:58:36,17:58:36,26,6,,,,1559.5,0
1008060,17:59:50,17:59:50,764,7,,,,1890.72,0
1008060,18:00:18,18:00:18,765,8,,,,2008.73,0
1008060,18:01:48,18:01:48,766,9,,,,2283.58,0
1008060,18:03:08,18:03:08,767,10,,,,2648.78,0
1008060,18:04:19,18:04:19,768,11,,,,2869.84,0
1008060,18:05:18,18:05:18,769,12,,,,3090.56,0
1008060,18:06:16,18:06:16,770,13,,,,3321.03,0
1008060,18:07:00,18:07:00,9638,14,,,,3464.1,
1008060,18:07:24,18:07:24,2401,15,,,,3655.29,0
1008060,18:07:52,18:07:52,2402,16,,,,3881.97,0
1008060,18:08:32,18:08:32,2403,17,,,,4164.99,0
1008060,18:08:56,18:08:56,2404,18,,,,4360.55,0
1008060,18:09:12,18:09:12,2405,19,,,,4524.73,0
1008060,18:09:29,18:09:29,4209,20,,,,4700.46,0
1008060,18:09:50,18:09:50,9634,21,,,,4818.66,0
1008060,18:10:36,18:10:36,4211,22,,,,5109.61,0
1008060,18:11:05,18:11:05,4212,23,,,,5336.45,0
1008060,18:11:32,18:11:32,4213,24,,,,5498.05,0
1008060,18:12:00,18:12:00,4214,25,,,,5659.72,
1008060,18:12:14,18:12:14,10575,26,,,,5805.53,0
1008060,18:13:23,18:13:23,2486,27,,,,6343.51,0
1008060,18:14:23,18:14:23,2487,28,,,,6794.5,0
1008060,18:15:15,18:15:15,2488,29,,,,7193.93,0
1008060,18:15:47,18:15:47,2489,30,,,,7497.97,0
1008060,18:16:10,18:16:10,2490,31,,,,7729.39,0
1008060,18:17:00,18:17:00,2491,32,,,,8100.97,
1008060,18:17:56,18:17:56,2492,33,,,,8348.59,0
1008060,18:19:15,18:19:15,2493,34,,,,8767.54,0
1008060,18:19:53,18:19:53,2494,35,,,,8950.41,0
1008060,18:21:17,18:21:17,1064,36,,,,9399.24,0
1008060,18:23:02,18:23:02,1065,37,,,,10200.38,0
1008060,18:23:38,18:23:38,790,38,,,,10470.67,0
1008060,18:24:18,18:24:18,10749,39,,,,10799.56,0
1008060,18:25:18,18:25:18,792,40,,,,11330.74,0
1008060,18:26:30,18:26:30,793,41,,,,11792.82,0
1008060,18:27:00,18:27:00,464,42,,1,,12009.47,
10386010,15:55:00,15:55:00,7091,1,,,1,0,
10386010,15:55:51,15:55:51,7733,2,,,,411.62,0
10386010,15:56:27,15:56:27,9503,3,,,,618.09,0
10386010,15:57:01,15:57:01,23,4,,,,863.73,0
10386010,15:57:46,15:57:46,24,5,,,,1217.55,0
10386010,15:58:36,15:58:36,26,6,,,,1559.5,0
10386010,15:59:24,15:59:24,764,7,,,,1890.72,0
10386010,15:59:41,15:59:41,765,8,,,,2008.73,0
10386010,16:00:39,16:00:39,766,9,,,,2283.58,0
10386010,16:01:31,16:01:31,767,10,,,,2648.78,0
10386010,16:02:16,16:02:16,768,11,,,,2869.84,0
10386010,16:02:54,16:02:54,769,12,,,,3090.56,0
10386010,16:03:32,16:03:32,770,13,,,,3321.03,0
10386010,16:04:00,16:04:00,9638,14,,,,3464.1,
10386010,16:04:28,16:04:28,2401,15,,,,3655.29,0
10386010,16:05:02,16:05:02,2402,16,,,,3881.97,0
10386010,16:05:50,16:05:50,2403,17,,,,4164.99,0
10386010,16:06:19,16:06:19,2404,18,,,,4360.55,0
10386010,16:06:38,16:06:38,2405,19,,,,4524.73,0
10386010,16:06:59,16:06:59,4209,20,,,,4700.46,0
10386010,16:07:24,16:07:24,9634,21,,,,4818.66,0
10386010,16:08:19,16:08:19,4211,22,,,,5109.61,0
10386010,16:08:54,16:08:54,4212,23,,,,5336.45,0
10386010,16:09:26,16:09:26,4213,24,,,,5498.05,0
10386010,16:10:00,16:10:00,4214,25,,,,5659.72,
10386010,16:10:17,16:10:17,10575,26,,,,5805.53,0
10386010,16:11:40,16:11:40,2486,27,,,,6343.51,0
10386010,16:12:51,16:12:51,2487,28,,,,6794.5,0
10386010,16:13:55,16:13:55,2488,29,,,,7193.93,0
10386010,16:14:32,16:14:32,2489,30,,,,7497.97,0
10386010,16:15:00,16:15:00,2490,31,,,,7729.39,0
10386010,16:16:00,16:16:00,2491,32,,,,8100.97,
10386010,16:16:45,16:16:45,2492,33,,,,8348.59,0
10386010,16:17:48,16:17:48,2493,34,,,,8767.54,0
10386010,16:18:18,16:18:18,2494,35,,,,8950.41,0
10386010,16:19:26,16:19:26,1064,36,,,,9399.24,0
10386010,16:20:50,16:20:50,1065,37,,,,10200.38,0
10386010,16:21:19,16:21:19,790,38,,,,10470.67,0
10386010,16:21:50,16:21:50,10749,39,,,,10799.56,0
10386010,16:22:38,16:22:38,792,40,,,,11330.74,0
10386010,16:23:36,16:23:36,793,41,,,,11792.82,0
10386010,16:24:00,16:24:00,464,42,,1,,12009.47,
10386080,15:55:00,15:55:00,7091,1,,,1,0,
10386080,15:55:51,15:55:51,7733,2,,,,411.62,0
10386080,15:56:27,15:56:27,9503,3,,,,618.09,0
10386080,15:57:01,15:57:01,23,4,,,,863.73,0
10386080,15:57:46,15:57:46,24,5,,,,1217.55,0
10386080,15:58:36,15:58:36,26,6,,,,1559.5,0
10386080,15:59:24,15:59:24,764,7,,,,1890.72,0
10386080,15:59:41,15:59:41,765,8,,,,2008.73,0
10386080,16:00:39,16:00:39,766,9,,,,2283.58,0
10386080,16:01:31,16:01:31,767,10,,,,2648.78,0
10386080,16:02:16,16:02:16,768,11,,,,2869.84,0
10386080,16:02:54,16:02:54,769,12,,,,3090.56,0
10386080,16:03:32,16:03:32,770,13,,,,3321.03,0
10386080,16:04:00,16:04:00,9638,14,,,,3464.1,
10386080,16:04:28,16:04:28,2401,15,,,,3655.29,0
10386080,16:05:02,16:05:02,2402,16,,,,3881.97,0
10386080,16:05:50,16:05:50,2403,17,,,,4164.99,0
10386080,16:06:19,16:06:19,2404,18,,,,4360.55,0
10386080,16:06:38,16:06:38,2405,19,,,,4524.73,0
10386080,16:06:59,16:06:59,4209,20,,,,4700.46,0
10386080,16:07:24,16:07:24,9634,21,,,,4818.66,0
10386080,16:08:19,16:08:19,4211,22,,,,5109.61,0
10386080,16:08:54,16:08:54,4212,23,,,,5336.45,0
10386080,16:09:26,16:09:26,4213,24,,,,5498.05,0
10386080,16:10:00,16:10:00,4214,25,,,,5659.72,
10386080,16:10:17,16:10:17,10575,26,,,,5805.53,0
10386080,16:11:40,16:11:40,2486,27,,,,6343.51,0
10386080,16:12:51,16:12:51,2487,28,,,,6794.5,0
10386080,16:13:55,16:13:55,2488,29,,,,7193.93,0
10386080,16:14:32,16:14:32,2489,30,,,,7497.97,0
10386080,16:15:00,16:15:00,2490,31,,,,7729.39,0
10386080,16:16:00,16:16:00,2491,32,,,,8100.97,
10386080,16:16:45,16:16:45,2492,33,,,,8348.59,0
10386080,16:17:48,16:17:48,2493,34,,,,8767.54,0
10386080,16:18:18,16:18:18,2494,35,,,,8950.41,0
10386080,16:19:26,16:19:26,1064,36,,,,9399.24,0
10386080,16:20:50,16:20:50,1065,37,,,,10200.38,0
10386080,16:21:19,16:21:19,790,38,,,,10470.67,0
10386080,16:21:50,16:21:50,10749,39,,,,10799.56,0
10386080,16:22:38,16:22:38,792,40,,,,11330.74,0
10386080,16:23:36,16:23:36,793,41,,,,11792.82,0
10386080,16:24:00,16:24:00,464,42,,1,,12009.47,
10386100,15:55:00,15:55:00,7091,1,,,1,0,
10386100,15:55:51,15:55:51,7733,2,,,,411.62,0
10386100,15:56:27,15:56:27,9503,3,,,,618.09,0
10386100,15:57:01,15:57:01,23,4,,,,863.73,0
10386100,15:57:46,15:57:46,24,5,,,,1217.55,0
10386100,15:58:36,15:58:36,26,6,,,,1559.5,0
10386100,15:59:24,15:59:24,764,7,,,,1890.72,0
10386100,15:59:41,15:59:41,765,8,,,,2008.73,0
10386100,16:00:39,16:00:39,766,9,,,,2283.58,0
10386100,16:01:31,16:01:31,767,10,,,,2648.78,0
10386100,16:02:16,16:02:16,768,11,,,,2869.84,0
10386100,16:02:54,16:02:54,769,12,,,,3090.56,0
10386100,16:03:32,16:03:32,770,13,,,,3321.03,0
10386100,16:04:00,16:04:00,9638,14,,,,3464.1,
10386100,16:04:28,16:04:28,2401,15,,,,3655.29,0
10386100,16:05:02,16:05:02,2402,16,,,,3881.97,0
10386100,16:05:50,16:05:50,2403,17,,,,4164.99,0
10386100,16:06:19,16:06:19,2404,18,,,,4360.55,0
10386100,16:06:38,16:06:38,2405,19,,,,4524.73,0
10386100,16:06:59,16:06:59,4209,20,,,,4700.46,0
10386100,16:07:24,16:07:24,9634,21,,,,4818.66,0
10386100,16:08:19,16:08:19,4211,22,,,,5109.61,0
10386100,16:08:54,16:08:54,4212,23,,,,5336.45,0
10386100,16:09:26,16:09:26,4213,24,,,,5498.05,0
10386100,16:10:00,16:10:00,4214,25,,,,5659.72,
10386100,16:10:17,16:10:17,10575,26,,,,5805.53,0
10386100,16:11:40,16:11:40,2486,27,,,,6343.51,0
10386100,16:12:51,16:12:51,2487,28,,,,6794.5,0
10386100,16:13:55,16:13:55,2488,29,,,,7193.93,0
10386100,16:14:32,16:14:32,2489,30,,,,7497.97,0
10386100,16:15:00,16:15:00,2490,31,,,,7729.39,0
10386100,16:16:00,16:16:00,2491,32,,,,8100.97,
10386100,16:16:45,16:16:45,2492,33,,,,8348.59,0
10386100,16:17:48,16:17:48,2493,34,,,,8767.54,0
10386100,16:18:18,16:18:18,2494,35,,,,8950.41,0
10386100,16:19:26,16:19:26,1064,36,,,,9399.24,0
10386100,16:20:50,16:20:50,1065,37,,,,10200.38,0
10386100,16:21:19,16:21:19,790,38,,,,10470.67,0
10386100,16:21:50,16:21:50,10749,39,,,,10799.56,0
10386100,16:22:38,16:22:38,792,40,,,,11330.74,0
10386100,16:23:36,16:23:36,793,41,,,,11792.82,0
10386100,16:24:00,16:24:00,464,42,,1,,12009.47,
10386110,15:55:00,15:55:00,7091,1,,,1,0,
10386110,15:55:51,15:55:51,7733,2,,,,411.62,0
10386110,15:56:27,15:56:27,9503,3,,,,618.09,0
10386110,15:57:01,15:57:01,23,4,,,,863.73,0
10386110,15:57:46,15:57:46,24,5,,,,1217.55,0
10386110,15:58:36,15:58:36,26,6,,,,1559.5,0
10386110,15:59:24,15:59:24,764,7,,,,1890.72,0
10386110,15:59:41,15:59:41,765,8,,,,2008.73,0
10386110,16:00:39,16:00:39,766,9,,,,2283.58,0
10386110,16:01:31,16:01:31,767,10,,,,2648.78,0
10386110,16:02:16,16:02:16,768,11,,,,2869.84,0
10386110,16:02:54,16:02:54,769,12,,,,3090.56,0
10386110,16:03:32,16:03:32,770,13,,,,3321.03,0
10386110,16:04:00,16:04:00,9638,14,,,,3464.1,
10386110,16:04:28,16:04:28,2401,15,,,,3655.29,0
10386110,16:05:02,16:05:02,2402,16,,,,3881.97,0
10386110,16:05:50,16:05:50,2403,17,,,,4164.99,0
10386110,16:06:19,16:06:19,2404,18,,,,4360.55,0
10386110,16:06:38,16:06:38,2405,19,,,,4524.73,0
10386110,16:06:59,16:06:59,4209,20,,,,4700.46,0
10386110,16:07:24,16:07:24,9634,21,,,,4818.66,0
10386110,16:08:19,16:08:19,4211,22,,,,5109.61,0
10386110,16:08:54,16:08:54,4212,23,,,,5336.45,0
10386110,16:09:26,16:09:26,4213,24,,,,5498.05,0
10386110,16:10:00,16:10:00,4214,25,,,,5659.72,
10386110,16:10:17,16:10:17,10575,26,,,,5805.53,0
10386110,16:11:40,16:11:40,2486,27,,,,6343.51,0
10386110,16:12:51,16:12:51,2487,28,,,,6794.5,0
10386110,16:13:55,16:13:55,2488,29,,,,7193.93,0
10386110,16:14:32,16:14:32,2489,30,,,,7497.97,0
10386110,16:15:00,16:15:00,2490,31,,,,7729.39,0
10386110,16:16:00,16:16:00,2491,32,,,,8100.97,
10386110,16:16:45,16:16:45,2492,33,,,,8348.59,0
10386110,16:17:48,16:17:48,2493,34,,,,8767.54,0
10386110,16:18:18,16:18:18,2494,35,,,,8950.41,0
10386110,16:19:26,16:19:26,1064,36,,,,9399.24,0
10386110,16:20:50,16:20:50,1065,37,,,,10200.38,0
10386110,16:21:19,16:21:19,790,38,,,,10470.67,0
10386110,16:21:50,16:21:50,10749,39,,,,10799.56,0
10386110,16:22:38,16:22:38,792,40,,,,11330.74,0
10386110,16:23:36,16:23:36,793,41,,,,11792.82,0
10386110,16:24:00,16:24:00,464,42,,1,,12009.47,
10440020,14:21:00,14:21:00,7091,1,,,1,0,
10440020,14:22:20,14:22:20,7733,2,,,,411.62,0
10440020,14:23:15,14:23:15,9503,3,,,,618.09,0
10440020,14:24:08,14:24:08,23,4,,,,863.73,0
10440020,14:25:19,14:25:19,24,5,,,,1217.55,0
10440020,14:26:36,14:26:36,26,6,,,,1559.5,0
10440020,14:27:50,14:27:50,764,7,,,,1890.72,0
10440020,14:28:18,14:28:18,765,8,,,,2008.73,0
10440020,14:29:48,14:29:48,766,9,,,,2283.58,0
10440020,14:31:08,14:31:08,767,10,,,,2648.78,0
10440020,14:32:19,14:32:19,768,11,,,,2869.84,0
10440020,14:33:18,14:33:18,769,12,,,,3090.56,0
10440020,14:34:16,14:34:16,770,13,,,,3321.03,0
10440020,14:35:00,14:35:00,9638,14,,,,3464.1,
10440020,14:35:33,14:35:33,2401,15,,,,3655.29,0
10440020,14:36:12,14:36:12,2402,16,,,,3881.97,0
10440020,14:37:08,14:37:08,2403,17,,,,4164.99,0
10440020,14:37:42,14:37:42,2404,18,,,,4360.55,0
10440020,14:38:04,14:38:04,2405,19,,,,4524.73,0
10440020,14:38:29,14:38:29,4209,20,,,,4700.46,0
10440020,14:38:58,14:38:58,9634,21,,,,4818.66,0
10440020,14:40:02,14:40:02,4211,22,,,,5109.61,0
10440020,14:40:43,14:40:43,4212,23,,,,5336.45,0
10440020,14:41:20,14:41:20,4213,24,,,,5498.05,0
10440020,14:42:00,14:42:00,4214,25,,,,5659.72,
10440020,14:42:17,14:42:17,10575,26,,,,5805.53,0
10440020,14:43:40,14:43:40,2486,27,,,,6343.51,0
10440020,14:44:51,14:44:51,2487,28,,,,6794.5,0
10440020,14:45:55,14:45:55,2488,29,,,,7193.93,0
10440020,14:46:32,14:46:32,2489,30,,,,7497.97,0
10440020,14:47:00,14:47:00,2490,31,,,,7729.39,0
10440020,14:48:00,14:48:00,2491,32,,,,8100.97,
10440020,14:48:56,14:48:56,2492,33,,,,8348.59,0
10440020,14:50:15,14:50:15,2493,34,,,,8767.54,0
10440020,14:50:53,14:50:53,2494,35,,,,8950.41,0
10440020,14:52:17,14:52:17,1064,36,,,,9399.24,0
10440020,14:54:02,14:54:02,1065,37,,,,10200.38,0
10440020,14:54:38,14:54:38,790,38,,,,10470.67,0
10440020,14:55:18,14:55:18,10749,39,,,,10799.56,0
10440020,14:56:18,14:56:18,792,40,,,,11330.74,0
10440020,14:57:30,14:57:30,793,41,,,,11792.82,0
10440020,14:58:00,14:58:00,464,42,,1,,12009.47,
10440030,14:21:00,14:21:00,7091,1,,,1,0,
10440030,14:22:20,14:22:20,7733,2,,,,411.62,0
10440030,14:23:15,14:23:15,9503,3,,,,618.09,0
10440030,14:24:08,14:24:08,23,4,,,,863.73,0
10440030,14:25:19,14:25:19,24,5,,,,1217.55,0
10440030,14:26:36,14:26:36,26,6,,,,1559.5,0
10440030,14:27:50,14:27:50,764,7,,,,1890.72,0
10440030,14:28:18,14:28:18,765,8,,,,2008.73,0
10440030,14:29:48,14:29:48,766,9,,,,2283.58,0
10440030,14:31:08,14:31:08,767,10,,,,2648.78,0
10440030,14:32:19,14:32:19,768,11,,,,2869.84,0
10440030,14:33:18,14:33:18,769,12,,,,3090.56,0
10440030,14:34:16,14:34:16,770,13,,,,3321.03,0
10440030,14:35:00,14:35:00,9638,14,,,,3464.1,
10440030,14:35:33,14:35:33,2401,15,,,,3655.29,0
10440030,14:36:12,14:36:12,2402,16,,,,3881.97,0
10440030,14:37:08,14:37:08,2403,17,,,,4164.99,0
10440030,14:37:42,14:37:42,2404,18,,,,4360.55,0
10440030,14:38:04,14:38:04,2405,19,,,,4524.73,0
10440030,14:38:29,14:38:29,4209,20,,,,4700.46,0
10440030,14:38:58,14:38:58,9634,21,,,,4818.66,0
10440030,14:40:02,14:40:02,4211,22,,,,5109.61,0
10440030,14:40:43,14:40:43,4212,23,,,,5336.45,0
10440030,14:41:20,14:41:20,4213,24,,,,5498.05,0
10440030,14:42:00,14:42:00,4214,25,,,,5659.72,
10440030,14:42:17,14:42:17,10575,26,,,,5805.53,0
10440030,14:43:40,14:43:40,2486,27,,,,6343.51,0
10440030,14:44:51,14:44:51,2487,28,,,,6794.5,0
10440030,14:45:55,14:45:55,2488,29,,,,7193.93,0
10440030,14:46:32,14:46:32,2489,30,,,,7497.97,0
10440030,14:47:00,14:47:00,2490,31,,,,7729.39,0
10440030,14:48:00,14:48:00,2491,32,,,,8100.97,
10440030,14:48:56,14:48:56,2492,33,,,,8348.59,0
10440030,14:50:15,14:50:15,2493,34,,,,8767.54,0
10440030,14:50:53,14:50:53,2494,35,,,,8950.41,0
10440030,14:52:17,14:52:17,1064,36,,,,9399.24,0
10440030,14:54:02,14:54:02,1065,37,,,,10200.38,0
10440030,14:54:38,14:54:38,790,38,,,,10470.67,0
10440030,14:55:18,14:55:18,10749,39,,,,10799.56,0
10440030,14:56:18,14:56:18,792,40,,,,11330.74,0
10440030,14:57:30,14:57:30,793,41,,,,11792.82,0
10440030,14:58:00,14:58:00,464,42,,1,,12009.47,
10440040,14:21:00,14:21:00,7091,1,,,1,0,
10440040,14:22:20,14:22:20,7733,2,,,,411.62,0
10440040,14:23:15,14:23:15,9503,3,,,,618.09,0
10440040,14:24:08,14:24:08,23,4,,,,863.73,0
10440040,14:25:19,14:25:19,24,5,,,,1217.55,0
10440040,14:26:36,14:26:36,26,6,,,,1559.5,0
10440040,14:27:50,14:27:50,764,7,,,,1890.72,0
10440040,14:28:18,14:28:18,765,8,,,,2008.73,0
10440040,14:29:48,14:29:48,766,9,,,,2283.58,0
10440040,14:31:08,14:31:08,767,10,,,,2648.78,0
10440040,14:32:19,14:32:19,768,11,,,,2869.84,0
10440040,14:33:18,14:33:18,769,12,,,,3090.56,0
10440040,14:34:16,14:34:16,770,13,,,,3321.03,0
10440040,14:35:00,14:35:00,9638,14,,,,3464.1,
10440040,14:35:33,14:35:33,2401,15,,,,3655.29,0
10440040,14:36:12,14:36:12,2402,16,,,,3881.97,0
10440040,14:37:08,14:37:08,2403,17,,,,4164.99,0
10440040,14:37:42,14:37:42,2404,18,,,,4360.55,0
10440040,14:38:04,14:38:04,2405,19,,,,4524.73,0
10440040,14:38:29,14:38:29,4209,20,,,,4700.46,0
10440040,14:38:58,14:38:58,9634,21,,,,4818.66,0
10440040,14:40:02,14:40:02,4211,22,,,,5109.61,0
10440040,14:40:43,14:40:43,4212,23,,,,5336.45,0
10440040,14:41:20,14:41:20,4213,24,,,,5498.05,0
10440040,14:42:00,14:42:00,4214,25,,,,5659.72,
10440040,14:42:17,14:42:17,10575,26,,,,5805.53,0
10440040,14:43:40,14:43:40,2486,27,,,,6343.51,0
10440040,14:44:51,14:44:51,2487,28,,,,6794.5,0
10440040,14:45:55,14:45:55,2488,29,,,,7193.93,0
10440040,14:46:32,14:46:32,2489,30,,,,7497.97,0
10440040,14:47:00,14:47:00,2490,31,,,,7729.39,0
10440040,14:48:00,14:48:00,2491,32,,,,8100.97,
10440040,14:48:56,14:48:56,2492,33,,,,8348.59,0
10440040,14:50:15,14:50:15,2493,34,,,,8767.54,0
10440040,14:50:53,14:50:53,2494,35,,,,8950.41,0
10440040,14:52:17,14:52:17,1064,36,,,,9399.24,0
10440040,14:54:02,14:54:02,1065,37,,,,10200.38,0
10440040,14:54:38,14:54:38,790,38,,,,10470.67,0
10440040,14:55:18,14:55:18,10749,39,,,,10799.56,0
10440040,14:56:18,14:56:18,792,40,,,,11330.74,0
10440040,14:57:30,14:57:30,793,41,,,,11792.82,0
10440040,14:58:00,14:58:00,464,42,,1,,12009.47,
10440050,14:21:00,14:21:00,7091,1,,,1,0,
10440050,14:22:20,14:22:20,7733,2,,,,411.62,0
10440050,14:23:15,14:23:15,9503,3,,,,618.09,0
10440050,14:24:08,14:24:08,23,4,,,,863.73,0
10440050,14:25:19,14:25:19,24,5,,,,1217.55,0
10440050,14:26:36,14:26:36,26,6,,,,1559.5,0
10440050,14:27:50,14:27:50,764,7,,,,1890.72,0
10440050,14:28:18,14:28:18,765,8,,,,2008.73,0
10440050,14:29:48,14:29:48,766,9,,,,2283.58,0
10440050,14:31:08,14:31:08,767,10,,,,2648.78,0
10440050,14:32:19,14:32:19,768,11,,,,2869.84,0
10440050,14:33:18,14:33:18,769,12,,,,3090.56,0
10440050,14:34:16,14:34:16,770,13,,,,3321.03,0
10440050,14:35:00,14:35:00,9638,14,,,,3464.1,
10440050,14:35:33,14:35:33,2401,15,,,,3655.29,0
10440050,14:36:12,14:36:12,2402,16,,,,3881.97,0
10440050,14:37:08,14:37:08,2403,17,,,,4164.99,0
10440050,14:37:42,14:37:42,2404,18,,,,4360.55,0
10440050,14:38:04,14:38:04,2405,19,,,,4524.73,0
10440050,14:38:29,14:38:29,4209,20,,,,4700.46,0
10440050,14:38:58,14:38:58,9634,21,,,,4818.66,0
10440050,14:40:02,14:40:02,4211,22,,,,5109.61,0
10440050,14:40:43,14:40:43,4212,23,,,,5336.45,0
10440050,14:41:20,14:41:20,4213,24,,,,5498.05,0
10440050,14:42:00,14:42:00,4214,25,,,,5659.72,
10440050,14:42:17,14:42:17,10575,26,,,,5805.53,0
10440050,14:43:40,14:43:40,2486,27,,,,6343.51,0
10440050,14:44:51,14:44:51,2487,28,,,,6794.5,0
10440050,14:45:55,14:45:55,2488,29,,,,7193.93,0
10440050,14:46:32,14:46:32,2489,30,,,,7497.97,0
10440050,14:47:00,14:47:00,2490,31,,,,7729.39,0
10440050,14:48:00,14:48:00,2491,32,,,,8100.97,
10440050,14:48:56,14:48:56,2492,33,,,,8348.59,0
10440050,14:50:15,14:50:15,2493,34,,,,8767.54,0
10440050,14:50:53,14:50:53,2494,35,,,,8950.41,0
10440050,14:52:17,14:52:17,1064,36,,,,9399.24,0
10440050,14:54:02,14:54:02,1065,37,,,,10200.38,0
10440050,14:54:38,14:54:38,790,38,,,,10470.67,0
10440050,14:55:18,14:55:18,10749,39,,,,10799.56,0
10440050,14:56:18,14:56:18,792,40,,,,11330.74,0
10440050,14:57:30,14:57:30,793,41,,,,11792.82,0
10440050,14:58:00,14:58:00,464,42,,1,,12009.47,
10440060,14:21:00,14:21:00,7091,1,,,1,0,
10440060,14:22:20,14:22:20,7733,2,,,,411.62,0
10440060,14:23:15,14:23:15,9503,3,,,,618.09,0
10440060,14:24:08,14:24:08,23,4,,,,863.73,0
10440060,14:25:19,14:25:19,24,5,,,,1217.55,0
10440060,14:26:36,14:26:36,26,6,,,,1559.5,0
10440060,14:27:50,14:27:50,764,7,,,,1890.72,0
10440060,14:28:18,14:28:18,765,8,,,,2008.73,0
10440060,14:29:48,14:29:48,766,9,,,,2283.58,0
10440060,14:31:08,14:31:08,767,10,,,,2648.78,0
10440060,14:32:19,14:32:19,768,11,,,,2869.84,0
10440060,14:33:18,14:33:18,769,12,,,,3090.56,0
10440060,14:34:16,14:34:16,770,13,,,,3321.03,0
10440060,14:35:00,14:35:00,9638,14,,,,3464.1,
10440060,14:35:33,14:35:33,2401,15,,,,3655.29,0
10440060,14:36:12,14:36:12,2402,16,,,,3881.97,0
10440060,14:37:08,14:37:08,2403,17,,,,4164.99,0
10440060,14:37:42,14:37:42,2404,18,,,,4360.55,0
10440060,14:38:04,14:38:04,2405,19,,,,4524.73,0
10440060,14:38:29,14:38:29,4209,20,,,,4700.46,0
10440060,14:38:58,14:38:58,9634,21,,,,4818.66,0
10440060,14:40:02,14:40:02,4211,22,,,,5109.61,0
10440060,14:40:43,14:40:43,4212,23,,,,5336.45,0
10440060,14:41:20,14:41:20,4213,24,,,,5498.05,0
10440060,14:42:00,14:42:00,4214,25,,,,5659.72,
10440060,14:42:17,14:42:17,10575,26,,,,5805.53,0
10440060,14:43:40,14:43:40,2486,27,,,,6343.51,0
10440060,14:44:51,14:44:51,2487,28,,,,6794.5,0
10440060,14:45:55,14:45:55,2488,29,,,,7193.93,0
10440060,14:46:32,14:46:32,2489,30,,,,7497.97,0
10440060,14:47:00,14:47:00,2490,31,,,,7729.39,0
10440060,14:48:00,14:48:00,2491,32,,,,8100.97,
10440060,14:48:56,14:48:56,2492,33,,,,8348.59,0
10440060,14:50:15,14:50:15,2493,34,,,,8767.54,0
10440060,14:50:53,14:50:53,2494,35,,,,8950.41,0
10440060,14:52:17,14:52:17,1064,36,,,,9399.24,0
10440060,14:54:02,14:54:02,1065,37,,,,10200.38,0
10440060,14:54:38,14:54:38,790,38,,,,10470.67,0
10440060,14:55:18,14:55:18,10749,39,,,,10799.56,0
10440060,14:56:18,14:56:18,792,40,,,,11330.74,0
10440060,14:57:30,14:57:30,793,41,,,,11792.82,0
10440060,14:58:00,14:58:00,464,42,,1,,12009.47,
10455020,08:25:00,08:25:00,7091,1,,,1,0,
10455020,08:26:20,08:26:20,7733,2,,,,411.62,0
10455020,08:27:15,08:27:15,9503,3,,,,618.09,0
10455020,08:28:08,08:28:08,23,4,,,,863.73,0
10455020,08:29:19,08:29:19,24,5,,,,1217.55,0
10455020,08:30:36,08:30:36,26,6,,,,1559.5,0
10455020,08:31:50,08:31:50,764,7,,,,1890.72,0
10455020,08:32:18,08:32:18,765,8,,,,2008.73,0
10455020,08:33:48,08:33:48,766,9,,,,2283.58,0
10455020,08:35:08,08:35:08,767,10,,,,2648.78,0
10455020,08:36:19,08:36:19,768,11,,,,2869.84,0
10455020,08:37:18,08:37:18,769,12,,,,3090.56,0
10455020,08:38:16,08:38:16,770,13,,,,3321.03,0
10455020,08:39:00,08:39:00,9638,14,,,,3464.1,
10455020,08:39:33,08:39:33,2401,15,,,,3655.29,0
10455020,08:40:12,08:40:12,2402,16,,,,3881.97,0
10455020,08:41:08,08:41:08,2403,17,,,,4164.99,0
10455020,08:41:42,08:41:42,2404,18,,,,4360.55,0
10455020,08:42:04,08:42:04,2405,19,,,,4524.73,0
10455020,08:42:29,08:42:29,4209,20,,,,4700.46,0
10455020,08:42:58,08:42:58,9634,21,,,,4818.66,0
10455020,08:44:02,08:44:02,4211,22,,,,5109.61,0
10455020,08:44:43,08:44:43,4212,23,,,,5336.45,0
10455020,08:45:20,08:45:20,4213,24,,,,5498.05,0
10455020,08:46:00,08:46:00,4214,25,,,,5659.72,
10455020,08:46:20,08:46:20,10575,26,,,,5805.53,0
10455020,08:47:57,08:47:57,2486,27,,,,6343.51,0
10455020,08:49:20,08:49:20,2487,28,,,,6794.5,0
10455020,08:50:34,08:50:34,2488,29,,,,7193.93,0
10455020,08:51:17,08:51:17,2489,30,,,,7497.97,0
10455020,08:51:50,08:51:50,2490,31,,,,7729.39,0
10455020,08:53:00,08:53:00,2491,32,,,,8100.97,
10455020,08:53:51,08:53:51,2492,33,,,,8348.59,0
10455020,08:55:02,08:55:02,2493,34,,,,8767.54,0
10455020,08:55:36,08:55:36,2494,35,,,,8950.41,0
10455020,08:56:52,08:56:52,1064,36,,,,9399.24,0
10455020,08:58:26,08:58:26,1065,37,,,,10200.38,0
10455020,08:58:58,08:58:58,790,38,,,,10470.67,0
10455020,08:59:34,08:59:34,10749,39,,,,10799.56,0
10455020,09:00:28,09:00:28,792,40,,,,11330.74,0
10455020,09:01:33,09:01:33,793,41,,,,11792.82,0
10455020,09:02:00,09:02:00,464,42,,1,,12009.47,
10455030,08:25:00,08:25:00,7091,1,,,1,0,
10455030,08:26:20,08:26:20,7733,2,,,,411.62,0
10455030,08:27:15,08:27:15,9503,3,,,,618.09,0
10455030,08:28:08,08:28:08,23,4,,,,863.73,0
10455030,08:29:19,08:29:19,24,5,,,,1217.55,0
10455030,08:30:36,08:30:36,26,6,,,,1559.5,0
10455030,08:31:50,08:31:50,764,7,,,,1890.72,0
10455030,08:32:18,08:32:18,765,8,,,,2008.73,0
10455030,08:33:48,08:33:48,766,9,,,,2283.58,0
10455030,08:35:08,08:35:08,767,10,,,,2648.78,0
10455030,08:36:19,08:36:19,768,11,,,,2869.84,0
10455030,08:37:18,08:37:18,769,12,,,,3090.56,0
10455030,08:38:16,08:38:16,770,13,,,,3321.03,0
10455030,08:39:00,08:39:00,9638,14,,,,3464.1,
10455030,08:39:33,08:39:33,2401,15,,,,3655.29,0
10455030,08:40:12,08:40:12,2402,16,,,,3881.97,0
10455030,08:41:08,08:41:08,2403,17,,,,4164.99,0
10455030,08:41:42,08:41:42,2404,18,,,,4360.55,0
10455030,08:42:04,08:42:04,2405,19,,,,4524.73,0
10455030,08:42:29,08:42:29,4209,20,,,,4700.46,0
10455030,08:42:58,08:42:58,9634,21,,,,4818.66,0
10455030,08:44:02,08:44:02,4211,22,,,,5109.61,0
10455030,08:44:43,08:44:43,4212,23,,,,5336.45,0
10455030,08:45:20,08:45:20,4213,24,,,,5498.05,0
10455030,08:46:00,08:46:00,4214,25,,,,5659.72,
10455030,08:46:20,08:46:20,10575,26,,,,5805.53,0
10455030,08:47:57,08:47:57,2486,27,,,,6343.51,0
10455030,08:49:20,08:49:20,2487,28,,,,6794.5,0
10455030,08:50:34,08:50:34,2488,29,,,,7193.93,0
10455030,08:51:17,08:51:17,2489,30,,,,7497.97,0
10455030,08:51:50,08:51:50,2490,31,,,,7729.39,0
10455030,08:53:00,08:53:00,2491,32,,,,8100.97,
10455030,08:53:51,08:53:51,2492,33,,,,8348.59,0
10455030,08:55:02,08:55:02,2493,34,,,,8767.54,0
10455030,08:55:36,08:55:36,2494,35,,,,8950.41,0
10455030,08:56:52,08:56:52,1064,36,,,,9399.24,0
10455030,08:58:26,08:58:26,1065,37,,,,10200.38,0
10455030,08:58:58,08:58:58,790,38,,,,10470.67,0
10455030,08:59:34,08:59:34,10749,39,,,,10799.56,0
10455030,09:00:28,09:00:28,792,40,,,,11330.74,0
10455030,09:01:33,09:01:33,793,41,,,,11792.82,0
10455030,09:02:00,09:02:00,464,42,,1,,12009.47,
10455040,08:25:00,08:25:00,7091,1,,,1,0,
10455040,08:26:20,08:26:20,7733,2,,,,411.62,0
10455040,08:27:15,08:27:15,9503,3,,,,618.09,0
10455040,08:28:08,08:28:08,23,4,,,,863.73,0
10455040,08:29:19,08:29:19,24,5,,,,1217.55,0
10455040,08:30:36,08:30:36,26,6,,,,1559.5,0
10455040,08:31:50,08:31:50,764,7,,,,1890.72,0
10455040,08:32:18,08:32:18,765,8,,,,2008.73,0
10455040,08:33:48,08:33:48,766,9,,,,2283.58,0
10455040,08:35:08,08:35:08,767,10,,,,2648.78,0
10455040,08:36:19,08:36:19,768,11,,,,2869.84,0
10455040,08:37:18,08:37:18,769,12,,,,3090.56,0
10455040,08:38:16,08:38:16,770,13,,,,3321.03,0
10455040,08:39:00,08:39:00,9638,14,,,,3464.1,
10455040,08:39:33,08:39:33,2401,15,,,,3655.29,0
10455040,08:40:12,08:40:12,2402,16,,,,3881.97,0
10455040,08:41:08,08:41:08,2403,17,,,,4164.99,0
10455040,08:41:42,08:41:42,2404,18,,,,4360.55,0
10455040,08:42:04,08:42:04,2405,19,,,,4524.73,0
10455040,08:42:29,08:42:29,4209,20,,,,4700.46,0
10455040,08:42:58,08:42:58,9634,21,,,,4818.66,0
10455040,08:44:02,08:44:02,4211,22,,,,5109.61,0
10455040,08:44:43,08:44:43,4212,23,,,,5336.45,0
10455040,08:45:20,08:45:20,4213,24,,,,5498.05,0
10455040,08:46:00,08:46:00,4214,25,,,,5659.72,
10455040,08:46:20,08:46:20,10575,26,,,,5805.53,0
10455040,08:47:57,08:47:57,2486,27,,,,6343.51,0
10455040,08:49:20,08:49:20,2487,28,,,,6794.5,0
10455040,08:50:34,08:50:34,2488,29,,,,7193.93,0
10455040,08:51:17,08:51:17,2489,30,,,,7497.97,0
10455040,08:51:50,08:51:50,2490,31,,,,7729.39,0
10455040,08:53:00,08:53:00,2491,32,,,,8100.97,
10455040,08:53:51,08:53:51,2492,33,,,,8348.59,0
10455040,08:55:02,08:55:02,2493,34,,,,8767.54,0
10455040,08:55:36,08:55:36,2494,35,,,,8950.41,0
10455040,08:56:52,08:56:52,1064,36,,,,9399.24,0
10455040,08:58:26,08:58:26,1065,37,,,,10200.38,0
10455040,08:58:58,08:58:58,790,38,,,,10470.67,0
10455040,08:59:34,08:59:34,10749,39,,,,10799.56,0
10455040,09:00:28,09:00:28,792,40,,,,11330.74,0
10455040,09:01:33,09:01:33,793,41,,,,11792.82,0
10455040,09:02:00,09:02:00,464,42,,1,,12009.47,
10455050,08:25:00,08:25:00,7091,1,,,1,0,
10455050,08:26:20,08:26:20,7733,2,,,,411.62,0
10455050,08:27:15,08:27:15,9503,3,,,,618.09,0
10455050,08:28:08,08:28:08,23,4,,,,863.73,0
10455050,08:29:19,08:29:19,24,5,,,,1217.55,0
10455050,08:30:36,08:30:36,26,6,,,,1559.5,0
10455050,08:31:50,08:31:50,764,7,,,,1890.72,0
10455050,08:32:18,08:32:18,765,8,,,,2008.73,0
10455050,08:33:48,08:33:48,766,9,,,,2283.58,0
10455050,08:35:08,08:35:08,767,10,,,,2648.78,0
10455050,08:36:19,08:36:19,768,11,,,,2869.84,0
10455050,08:37:18,08:37:18,769,12,,,,3090.56,0
10455050,08:38:16,08:38:16,770,13,,,,3321.03,0
10455050,08:39:00,08:39:00,9638,14,,,,3464.1,
10455050,08:39:33,08:39:33,2401,15,,,,3655.29,0
10455050,08:40:12,08:40:12,2402,16,,,,3881.97,0
10455050,08:41:08,08:41:08,2403,17,,,,4164.99,0
10455050,08:41:42,08:41:42,2404,18,,,,4360.55,0
10455050,08:42:04,08:42:04,2405,19,,,,4524.73,0
10455050,08:42:29,08:42:29,4209,20,,,,4700.46,0
10455050,08:42:58,08:42:58,9634,21,,,,4818.66,0
10455050,08:44:02,08:44:02,4211,22,,,,5109.61,0
10455050,08:44:43,08:44:43,4212,23,,,,5336.45,0
10455050,08:45:20,08:45:20,4213,24,,,,5498.05,0
10455050,08:46:00,08:46:00,4214,25,,,,5659.72,
10455050,08:46:20,08:46:20,10575,26,,,,5805.53,0
10455050,08:47:57,08:47:57,2486,27,,,,6343.51,0
10455050,08:49:20,08:49:20,2487,28,,,,6794.5,0
10455050,08:50:34,08:50:34,2488,29,,,,7193.93,0
10455050,08:51:17,08:51:17,2489,30,,,,7497.97,0
10455050,08:51:50,08:51:50,2490,31,,,,7729.39,0
10455050,08:53:00,08:53:00,2491,32,,,,8100.97,
10455050,08:53:51,08:53:51,2492,33,,,,8348.59,0
10455050,08:55:02,08:55:02,2493,34,,,,8767.54,0
10455050,08:55:36,08:55:36,2494,35,,,,8950.41,0
10455050,08:56:52,08:56:52,1064,36,,,,9399.24,0
10455050,08:58:26,08:58:26,1065,37,,,,10200.38,0
10455050,08:58:58,08:58:58,790,38,,,,10470.67,0
10455050,08:59:34,08:59:34,10749,39,,,,10799.56,0
10455050,09:00:28,09:00:28,792,40,,,,11330.74,0
10455050,09:01:33,09:01:33,793,41,,,,11792.82,0
10455050,09:02:00,09:02:00,464,42,,1,,12009.47,
10455060,08:25:00,08:25:00,7091,1,,,1,0,
10455060,08:26:20,08:26:20,7733,2,,,,411.62,0
10455060,08:27:15,08:27:15,9503,3,,,,618.09,0
10455060,08:28:08,08:28:08,23,4,,,,863.73,0
10455060,08:29:19,08:29:19,24,5,,,,1217.55,0
10455060,08:30:36,08:30:36,26,6,,,,1559.5,0
10455060,08:31:50,08:31:50,764,7,,,,1890.72,0
10455060,08:32:18,08:32:18,765,8,,,,2008.73,0
10455060,08:33:48,08:33:48,766,9,,,,2283.58,0
10455060,08:35:08,08:35:08,767,10,,,,2648.78,0
10455060,08:36:19,08:36:19,768,11,,,,2869.84,0
10455060,08:37:18,08:37:18,769,12,,,,3090.56,0
10455060,08:38:16,08:38:16,770,13,,,,3321.03,0
10455060,08:39:00,08:39:00,9638,14,,,,3464.1,
10455060,08:39:33,08:39:33,2401,15,,,,3655.29,0
10455060,08:40:12,08:40:12,2402,16,,,,3881.97,0
10455060,08:41:08,08:41:08,2403,17,,,,4164.99,0
10455060,08:41:42,08:41:42,2404,18,,,,4360.55,0
10455060,08:42:04,08:42:04,2405,19,,,,4524.73,0
10455060,08:42:29,08:42:29,4209,20,,,,4700.46,0
10455060,08:42:58,08:42:58,9634,21,,,,4818.66,0
10455060,08:44:02,08:44:02,4211,22,,,,5109.61,0
10455060,08:44:43,08:44:43,4212,23,,,,5336.45,0
10455060,08:45:20,08:45:20,4213,24,,,,5498.05,0
10455060,08:46:00,08:46:00,4214,25,,,,5659.72,
10455060,08:46:20,08:46:20,10575,26,,,,5805.53,0
10455060,08:47:57,08:47:57,2486,27,,,,6343.51,0
10455060,08:49:20,08:49:20,2487,28,,,,6794.5,0
10455060,08:50:34,08:50:34,2488,29,,,,7193.93,0
10455060,08:51:17,08:51:17,2489,30,,,,7497.97,0
10455060,08:51:50,08:51:50,2490,31,,,,7729.39,0
10455060,08:53:00,08:53:00,2491,32,,,,8100.97,
10455060,08:53:51,08:53:51,2492,33,,,,8348.59,0
10455060,08:55:02,08:55:02,2493,34,,,,8767.54,0
10455060,08:55:36,08:55:36,2494,35,,,,8950.41,0
10455060,08:56:52,08:56:52,1064,36,,,,9399.24,0
10455060,08:58:26,08:58:26,1065,37,,,,10200.38,0
10455060,08:58:58,08:58:58,790,38,,,,10470.67,0
10455060,08:59:34,08:59:34,10749,39,,,,10799.56,0
10455060,09:00:28,09:00:28,792,40,,,,11330.74,0
10455060,09:01:33,09:01:33,793,41,,,,11792.82,0
10455060,09:02:00,09:02:00,464,42,,1,,12009.47,
10743010,18:55:00,18:55:00,7091,1,,,1,0,
10743010,18:55:45,18:55:45,7733,2,,,,411.62,0
10743010,18:56:17,18:56:17,9503,3,,,,618.09,0
10743010,18:56:47,18:56:47,23,4,,,,863.73,0
10743010,18:57:28,18:57:28,24,5,,,,1217.55,0
10743010,18:58:12,18:58:12,26,6,,,,1559.5,0
10743010,18:58:54,18:58:54,764,7,,,,1890.72,0
10743010,18:59:10,18:59:10,765,8,,,,2008.73,0
10743010,19:00:01,19:00:01,766,9,,,,2283.58,0
10743010,19:00:47,19:00:47,767,10,,,,2648.78,0
10743010,19:01:28,19:01:28,768,11,,,,2869.84,0
10743010,19:02:01,19:02:01,769,12,,,,3090.56,0
10743010,19:02:35,19:02:35,770,13,,,,3321.03,0
10743010,19:03:00,19:03:00,9638,14,,,,3464.1,
10743010,19:03:33,19:03:33,2401,15,,,,3655.29,0
10743010,19:04:12,19:04:12,2402,16,,,,3881.97,0
10743010,19:05:08,19:05:08,2403,17,,,,4164.99,0
10743010,19:05:42,19:05:42,2404,18,,,,4360.55,0
10743010,19:06:04,19:06:04,2405,19,,,,4524.73,0
10743010,19:06:29,19:06:29,4209,20,,,,4700.46,0
10743010,19:06:58,19:06:58,9634,21,,,,4818.66,0
10743010,19:08:02,19:08:02,4211,22,,,,5109.61,0
10743010,19:08:43,19:08:43,4212,23,,,,5336.45,0
10743010,19:09:20,19:09:20,4213,24,,,,5498.05,0
10743010,19:10:00,19:10:00,4214,25,,,,5659.72,
10743010,19:10:17,19:10:17,10575,26,,,,5805.53,0
10743010,19:11:40,19:11:40,2486,27,,,,6343.51,0
10743010,19:12:51,19:12:51,2487,28,,,,6794.5,0
10743010,19:13:55,19:13:55,2488,29,,,,7193.93,0
10743010,19:14:32,19:14:32,2489,30,,,,7497.97,0
10743010,19:15:00,19:15:00,2490,31,,,,7729.39,0
10743010,19:16:00,19:16:00,2491,32,,,,8100.97,
10743010,19:16:45,19:16:45,2492,33,,,,8348.59,0
10743010,19:17:48,19:17:48,2493,34,,,,8767.54,0
10743010,19:18:18,19:18:18,2494,35,,,,8950.41,0
10743010,19:19:26,19:19:26,1064,36,,,,9399.24,0
10743010,19:20:50,19:20:50,1065,37,,,,10200.38,0
10743010,19:21:19,19:21:19,790,38,,,,10470.67,0
10743010,19:21:50,19:21:50,10749,39,,,,10799.56,0
10743010,19:22:38,19:22:38,792,40,,,,11330.74,0
10743010,19:23:36,19:23:36,793,41,,,,11792.82,0
10743010,19:24:00,19:24:00,464,42,,1,,12009.47,
10743080,18:55:00,18:55:00,7091,1,,,1,0,
10743080,18:55:45,18:55:45,7733,2,,,,411.62,0
10743080,18:56:17,18:56:17,9503,3,,,,618.09,0
10743080,18:56:47,18:56:47,23,4,,,,863.73,0
10743080,18:57:28,18:57:28,24,5,,,,1217.55,0
10743080,18:58:12,18:58:12,26,6,,,,1559.5,0
10743080,18:58:54,18:58:54,764,7,,,,1890.72,0
10743080,18:59:10,18:59:10,765,8,,,,2008.73,0
10743080,19:00:01,19:00:01,766,9,,,,2283.58,0
10743080,19:00:47,19:00:47,767,10,,,,2648.78,0
10743080,19:01:28,19:01:28,768,11,,,,2869.84,0
10743080,19:02:01,19:02:01,769,12,,,,3090.56,0
10743080,19:02:35,19:02:35,770,13,,,,3321.03,0
10743080,19:03:00,19:03:00,9638,14,,,,3464.1,
10743080,19:03:33,19:03:33,2401,15,,,,3655.29,0
10743080,19:04:12,19:04:12,2402,16,,,,3881.97,0
10743080,19:05:08,19:05:08,2403,17,,,,4164.99,0
10743080,19:05:42,19:05:42,2404,18,,,,4360.55,0
10743080,19:06:04,19:06:04,2405,19,,,,4524.73,0
10743080,19:06:29,19:06:29,4209,20,,,,4700.46,0
10743080,19:06:58,19:06:58,9634,21,,,,4818.66,0
10743080,19:08:02,19:08:02,4211,22,,,,5109.61,0
10743080,19:08:43,19:08:43,4212,23,,,,5336.45,0
10743080,19:09:20,19:09:20,4213,24,,,,5498.05,0
10743080,19:10:00,19:10:00,4214,25,,,,5659.72,
10743080,19:10:17,19:10:17,10575,26,,,,5805.53,0
10743080,19:11:40,19:11:40,2486,27,,,,6343.51,0
10743080,19:12:51,19:12:51,2487,28,,,,6794.5,0
10743080,19:13:55,19:13:55,2488,29,,,,7193.93,0
10743080,19:14:32,19:14:32,2489,30,,,,7497.97,0
10743080,19:15:00,19:15:00,2490,31,,,,7729.39,0
10743080,19:16:00,19:16:00,2491,32,,,,8100.97,
10743080,19:16:45,19:16:45,2492,33,,,,8348.59,0
10743080,19:17:48,19:17:48,2493,34,,,,8767.54,0
10743080,19:18:18,19:18:18,2494,35,,,,8950.41,0
10743080,19:19:26,19:19:26,1064,36,,,,9399.24,0
10743080,19:20:50,19:20:50,1065,37,,,,10200.38,0
10743080,19:21:19,19:21:19,790,38,,,,10470.67,0
10743080,19:21:50,19:21:50,10749,39,,,,10799.56,0
10743080,19:22:38,19:22:38,792,40,,,,11330.74,0
10743080,19:23:36,19:23:36,793,41,,,,11792.82,0
10743080,19:24:00,19:24:00,464,42,,1,,12009.47,
10743100,18:55:00,18:55:00,7091,1,,,1,0,
10743100,18:55:45,18:55:45,7733,2,,,,411.62,0
10743100,18:56:17,18:56:17,9503,3,,,,618.09,0
10743100,18:56:47,18:56:47,23,4,,,,863.73,0
10743100,18:57:28,18:57:28,24,5,,,,1217.55,0
10743100,18:58:12,18:58:12,26,6,,,,1559.5,0
10743100,18:58:54,18:58:54,764,7,,,,1890.72,0
10743100,18:59:10,18:59:10,765,8,,,,2008.73,0
10743100,19:00:01,19:00:01,766,9,,,,2283.58,0
10743100,19:00:47,19:00:47,767,10,,,,2648.78,0
10743100,19:01:28,19:01:28,768,11,,,,2869.84,0
10743100,19:02:01,19:02:01,769,12,,,,3090.56,0
10743100,19:02:35,19:02:35,770,13,,,,3321.03,0
10743100,19:03:00,19:03:00,9638,14,,,,3464.1,
10743100,19:03:33,19:03:33,2401,15,,,,3655.29,0
10743100,19:04:12,19:04:12,2402,16,,,,3881.97,0
10743100,19:05:08,19:05:08,2403,17,,,,4164.99,0
10743100,19:05:42,19:05:42,2404,18,,,,4360.55,0
10743100,19:06:04,19:06:04,2405,19,,,,4524.73,0
10743100,19:06:29,19:06:29,4209,20,,,,4700.46,0
10743100,19:06:58,19:06:58,9634,21,,,,4818.66,0
10743100,19:08:02,19:08:02,4211,22,,,,5109.61,0
10743100,19:08:43,19:08:43,4212,23,,,,5336.45,0
10743100,19:09:20,19:09:20,4213,24,,,,5498.05,0
10743100,19:10:00,19:10:00,4214,25,,,,5659.72,
10743100,19:10:17,19:10:17,10575,26,,,,5805.53,0
10743100,19:11:40,19:11:40,2486,27,,,,6343.51,0
10743100,19:12:51,19:12:51,2487,28,,,,6794.5,0
10743100,19:13:55,19:13:55,2488,29,,,,7193.93,0
10743100,19:14:32,19:14:32,2489,30,,,,7497.97,0
10743100,19:15:00,19:15:00,2490,31,,,,7729.39,0
10743100,19:16:00,19:16:00,2491,32,,,,8100.97,
10743100,19:16:45,19:16:45,2492,33,,,,8348.59,0
10743100,19:17:48,19:17:48,2493,34,,,,8767.54,0
10743100,19:18:18,19:18:18,2494,35,,,,8950.41,0
10743100,19:19:26,19:19:26,1064,36,,,,9399.24,0
10743100,19:20:50,19:20:50,1065,37,,,,10200.38,0
10743100,19:21:19,19:21:19,790,38,,,,10470.67,0
10743100,19:21:50,19:21:50,10749,39,,,,10799.56,0
10743100,19:22:38,19:22:38,792,40,,,,11330.74,0
10743100,19:23:36,19:23:36,793,41,,,,11792.82,0
10743100,19:24:00,19:24:00,464,42,,1,,12009.47,
10743110,18:55:00,18:55:00,7091,1,,,1,0,
10743110,18:55:45,18:55:45,7733,2,,,,411.62,0
10743110,18:56:17,18:56:17,9503,3,,,,618.09,0
10743110,18:56:47,18:56:47,23,4,,,,863.73,0
10743110,18:57:28,18:57:28,24,5,,,,1217.55,0
10743110,18:58:12,18:58:12,26,6,,,,1559.5,0
10743110,18:58:54,18:58:54,764,7,,,,1890.72,0
10743110,18:59:10,18:59:10,765,8,,,,2008.73,0
10743110,19:00:01,19:00:01,766,9,,,,2283.58,0
10743110,19:00:47,19:00:47,767,10,,,,2648.78,0
10743110,19:01:28,19:01:28,768,11,,,,2869.84,0
10743110,19:02:01,19:02:01,769,12,,,,3090.56,0
10743110,19:02:35,19:02:35,770,13,,,,3321.03,0
10743110,19:03:00,19:03:00,9638,14,,,,3464.1,
10743110,19:03:33,19:03:33,2401,15,,,,3655.29,0
10743110,19:04:12,19:04:12,2402,16,,,,3881.97,0
10743110,19:05:08,19:05:08,2403,17,,,,4164.99,0
10743110,19:05:42,19:05:42,2404,18,,,,4360.55,0
10743110,19:06:04,19:06:04,2405,19,,,,4524.73,0
10743110,19:06:29,19:06:29,4209,20,,,,4700.46,0
10743110,19:06:58,19:06:58,9634,21,,,,4818.66,0
10743110,19:08:02,19:08:02,4211,22,,,,5109.61,0
10743110,19:08:43,19:08:43,4212,23,,,,5336.45,0
10743110,19:09:20,19:09:20,4213,24,,,,5498.05,0
10743110,19:10:00,19:10:00,4214,25,,,,5659.72,
10743110,19:10:17,19:10:17,10575,26,,,,5805.53,0
10743110,19:11:40,19:11:40,2486,27,,,,6343.51,0
10743110,19:12:51,19:12:51,2487,28,,,,6794.5,0
10743110,19:13:55,19:13:55,2488,29,,,,7193.93,0
10743110,19:14:32,19:14:32,2489,30,,,,7497.97,0
10743110,19:15:00,19:15:00,2490,31,,,,7729.39,0
10743110,19:16:00,19:16:00,2491,32,,,,8100.97,
10743110,19:16:45,19:16:45,2492,33,,,,8348.59,0
10743110,19:17:48,19:17:48,2493,34,,,,8767.54,0
10743110,19:18:18,19:18:18,2494,35,,,,8950.41,0
10743110,19:19:26,19:19:26,1064,36,,,,9399.24,0
10743110,19:20:50,19:20:50,1065,37,,,,10200.38,0
10743110,19:21:19,19:21:19,790,38,,,,10470.67,0
10743110,19:21:50,19:21:50,10749,39,,,,10799.56,0
10743110,19:22:38,19:22:38,792,40,,,,11330.74,0
10743110,19:23:36,19:23:36,793,41,,,,11792.82,0
10743110,19:24:00,19:24:00,464,42,,1,,12009.47,
10899010,06:55:00,06:55:00,7091,1,,,1,0,
10899010,06:55:40,06:55:40,7733,2,,,,411.62,0
10899010,06:56:07,06:56:07,9503,3,,,,618.09,0
10899010,06:56:34,06:56:34,23,4,,,,863.73,0
10899010,06:57:09,06:57:09,24,5,,,,1217.55,0
10899010,06:57:48,06:57:48,26,6,,,,1559.5,0
10899010,06:58:25,06:58:25,764,7,,,,1890.72,0
10899010,06:58:39,06:58:39,765,8,,,,2008.73,0
10899010,06:59:24,06:59:24,766,9,,,,2283.58,0
10899010,07:00:04,07:00:04,767,10,,,,2648.78,0
10899010,07:00:39,07:00:39,768,11,,,,2869.84,0
10899010,07:01:09,07:01:09,769,12,,,,3090.56,0
10899010,07:01:38,07:01:38,770,13,,,,3321.03,0
10899010,07:02:00,07:02:00,9638,14,,,,3464.1,
10899010,07:02:24,07:02:24,2401,15,,,,3655.29,0
10899010,07:02:52,07:02:52,2402,16,,,,3881.97,0
10899010,07:03:32,07:03:32,2403,17,,,,4164.99,0
10899010,07:03:56,07:03:56,2404,18,,,,4360.55,0
10899010,07:04:12,07:04:12,2405,19,,,,4524.73,0
10899010,07:04:29,07:04:29,4209,20,,,,4700.46,0
10899010,07:04:50,07:04:50,9634,21,,,,4818.66,0
10899010,07:05:36,07:05:36,4211,22,,,,5109.61,0
10899010,07:06:05,07:06:05,4212,23,,,,5336.45,0
10899010,07:06:32,07:06:32,4213,24,,,,5498.05,0
10899010,07:07:00,07:07:00,4214,25,,,,5659.72,
10899010,07:07:14,07:07:14,10575,26,,,,5805.53,0
10899010,07:08:23,07:08:23,2486,27,,,,6343.51,0
10899010,07:09:23,07:09:23,2487,28,,,,6794.5,0
10899010,07:10:15,07:10:15,2488,29,,,,7193.93,0
10899010,07:10:47,07:10:47,2489,30,,,,7497.97,0
10899010,07:11:10,07:11:10,2490,31,,,,7729.39,0
10899010,07:12:00,07:12:00,2491,32,,,,8100.97,
10899010,07:12:34,07:12:34,2492,33,,,,8348.59,0
10899010,07:13:21,07:13:21,2493,34,,,,8767.54,0
10899010,07:13:44,07:13:44,2494,35,,,,8950.41,0
10899010,07:14:34,07:14:34,1064,36,,,,9399.24,0
10899010,07:15:37,07:15:37,1065,37,,,,10200.38,0
10899010,07:15:59,07:15:59,790,38,,,,10470.67,0
10899010,07:16:23,07:16:23,10749,39,,,,10799.56,0
10899010,07:16:59,07:16:59,792,40,,,,11330.74,0
10899010,07:17:42,07:17:42,793,41,,,,11792.82,0
10899010,07:18:00,07:18:00,464,42,,1,,12009.47,
10899080,06:55:00,06:55:00,7091,1,,,1,0,
10899080,06:55:40,06:55:40,7733,2,,,,411.62,0
10899080,06:56:07,06:56:07,9503,3,,,,618.09,0
10899080,06:56:34,06:56:34,23,4,,,,863.73,0
10899080,06:57:09,06:57:09,24,5,,,,1217.55,0
10899080,06:57:48,06:57:48,26,6,,,,1559.5,0
10899080,06:58:25,06:58:25,764,7,,,,1890.72,0
10899080,06:58:39,06:58:39,765,8,,,,2008.73,0
10899080,06:59:24,06:59:24,766,9,,,,2283.58,0
10899080,07:00:04,07:00:04,767,10,,,,2648.78,0
10899080,07:00:39,07:00:39,768,11,,,,2869.84,0
10899080,07:01:09,07:01:09,769,12,,,,3090.56,0
10899080,07:01:38,07:01:38,770,13,,,,3321.03,0
10899080,07:02:00,07:02:00,9638,14,,,,3464.1,
10899080,07:02:24,07:02:24,2401,15,,,,3655.29,0
10899080,07:02:52,07:02:52,2402,16,,,,3881.97,0
10899080,07:03:32,07:03:32,2403,17,,,,4164.99,0
10899080,07:03:56,07:03:56,2404,18,,,,4360.55,0
10899080,07:04:12,07:04:12,2405,19,,,,4524.73,0
10899080,07:04:29,07:04:29,4209,20,,,,4700.46,0
10899080,07:04:50,07:04:50,9634,21,,,,4818.66,0
10899080,07:05:36,07:05:36,4211,22,,,,5109.61,0
10899080,07:06:05,07:06:05,4212,23,,,,5336.45,0
10899080,07:06:32,07:06:32,4213,24,,,,5498.05,0
10899080,07:07:00,07:07:00,4214,25,,,,5659.72,
10899080,07:07:14,07:07:14,10575,26,,,,5805.53,0
10899080,07:08:23,07:08:23,2486,27,,,,6343.51,0
10899080,07:09:23,07:09:23,2487,28,,,,6794.5,0
10899080,07:10:15,07:10:15,2488,29,,,,7193.93,0
10899080,07:10:47,07:10:47,2489,30,,,,7497.97,0
10899080,07:11:10,07:11:10,2490,31,,,,7729.39,0
10899080,07:12:00,07:12:00,2491,32,,,,8100.97,
10899080,07:12:34,07:12:34,2492,33,,,,8348.59,0
10899080,07:13:21,07:13:21,2493,34,,,,8767.54,0
10899080,07:13:44,07:13:44,2494,35,,,,8950.41,0
10899080,07:14:34,07:14:34,1064,36,,,,9399.24,0
10899080,07:15:37,07:15:37,1065,37,,,,10200.38,0
10899080,07:15:59,07:15:59,790,38,,,,10470.67,0
10899080,07:16:23,07:16:23,10749,39,,,,10799.56,0
10899080,07:16:59,07:16:59,792,40,,,,11330.74,0
10899080,07:17:42,07:17:42,793,41,,,,11792.82,0
10899080,07:18:00,07:18:00,464,42,,1,,12009.47,
10899100,06:55:00,06:55:00,7091,1,,,1,0,
10899100,06:55:40,06:55:40,7733,2,,,,411.62,0
10899100,06:56:07,06:56:07,9503,3,,,,618.09,0
10899100,06:56:34,06:56:34,23,4,,,,863.73,0
10899100,06:57:09,06:57:09,24,5,,,,1217.55,0
10899100,06:57:48,06:57:48,26,6,,,,1559.5,0
10899100,06:58:25,06:58:25,764,7,,,,1890.72,0
10899100,06:58:39,06:58:39,765,8,,,,2008.73,0
10899100,06:59:24,06:59:24,766,9,,,,2283.58,0
10899100,07:00:04,07:00:04,767,10,,,,2648.78,0
10899100,07:00:39,07:00:39,768,11,,,,2869.84,0
10899100,07:01:09,07:01:09,769,12,,,,3090.56,0
10899100,07:01:38,07:01:38,770,13,,,,3321.03,0
10899100,07:02:00,07:02:00,9638,14,,,,3464.1,
10899100,07:02:24,07:02:24,2401,15,,,,3655.29,0
10899100,07:02:52,07:02:52,2402,16,,,,3881.97,0
10899100,07:03:32,07:03:32,2403,17,,,,4164.99,0
10899100,07:03:56,07:03:56,2404,18,,,,4360.55,0
10899100,07:04:12,07:04:12,2405,19,,,,4524.73,0
10899100,07:04:29,07:04:29,4209,20,,,,4700.46,0
10899100,07:04:50,07:04:50,9634,21,,,,4818.66,0
10899100,07:05:36,07:05:36,4211,22,,,,5109.61,0
10899100,07:06:05,07:06:05,4212,23,,,,5336.45,0
10899100,07:06:32,07:06:32,4213,24,,,,5498.05,0
10899100,07:07:00,07:07:00,4214,25,,,,5659.72,
10899100,07:07:14,07:07:14,10575,26,,,,5805.53,0
10899100,07:08:23,07:08:23,2486,27,,,,6343.51,0
10899100,07:09:23,07:09:23,2487,28,,,,6794.5,0
10899100,07:10:15,07:10:15,2488,29,,,,7193.93,0
10899100,07:10:47,07:10:47,2489,30,,,,7497.97,0
10899100,07:11:10,07:11:10,2490,31,,,,7729.39,0
10899100,07:12:00,07:12:00,2491,32,,,,8100.97,
10899100,07:12:34,07:12:34,2492,33,,,,8348.59,0
10899100,07:13:21,07:13:21,2493,34,,,,8767.54,0
10899100,07:13:44,07:13:44,2494,35,,,,8950.41,0
10899100,07:14:34,07:14:34,1064,36,,,,9399.24,0
10899100,07:15:37,07:15:37,1065,37,,,,10200.38,0
10899100,07:15:59,07:15:59,790,38,,,,10470.67,0
10899100,07:16:23,07:16:23,10749,39,,,,10799.56,0
10899100,07:16:59,07:16:59,792,40,,,,11330.74,0
10899100,07:17:42,07:17:42,793,41,,,,11792.82,0
10899100,07:18:00,07:18:00,464,42,,1,,12009.47,
10899110,06:55:00,06:55:00,7091,1,,,1,0,
10899110,06:55:40,06:55:40,7733,2,,,,411.62,0
10899110,06:56:07,06:56:07,9503,3,,,,618.09,0
10899110,06:56:34,06:56:34,23,4,,,,863.73,0
10899110,06:57:09,06:57:09,24,5,,,,1217.55,0
10899110,06:57:48,06:57:48,26,6,,,,1559.5,0
10899110,06:58:25,06:58:25,764,7,,,,1890.72,0
10899110,06:58:39,06:58:39,765,8,,,,2008.73,0
10899110,06:59:24,06:59:24,766,9,,,,2283.58,0
10899110,07:00:04,07:00:04,767,10,,,,2648.78,0
10899110,07:00:39,07:00:39,768,11,,,,2869.84,0
10899110,07:01:09,07:01:09,769,12,,,,3090.56,0
10899110,07:01:38,07:01:38,770,13,,,,3321.03,0
10899110,07:02:00,07:02:00,9638,14,,,,3464.1,
10899110,07:02:24,07:02:24,2401,15,,,,3655.29,0
10899110,07:02:52,07:02:52,2402,16,,,,3881.97,0
10899110,07:03:32,07:03:32,2403,17,,,,4164.99,0
10899110,07:03:56,07:03:56,2404,18,,,,4360.55,0
10899110,07:04:12,07:04:12,2405,19,,,,4524.73,0
10899110,07:04:29,07:04:29,4209,20,,,,4700.46,0
10899110,07:04:50,07:04:50,9634,21,,,,4818.66,0
10899110,07:05:36,07:05:36,4211,22,,,,5109.61,0
10899110,07:06:05,07:06:05,4212,23,,,,5336.45,0
10899110,07:06:32,07:06:32,4213,24,,,,5498.05,0
10899110,07:07:00,07:07:00,4214,25,,,,5659.72,
10899110,07:07:14,07:07:14,10575,26,,,,5805.53,0
10899110,07:08:23,07:08:23,2486,27,,,,6343.51,0
10899110,07:09:23,07:09:23,2487,28,,,,6794.5,0
10899110,07:10:15,07:10:15,2488,29,,,,7193.93,0
10899110,07:10:47,07:10:47,2489,30,,,,7497.97,0
10899110,07:11:10,07:11:10,2490,31,,,,7729.39,0
10899110,07:12:00,07:12:00,2491,32,,,,8100.97,
10899110,07:12:34,07:12:34,2492,33,,,,8348.59,0
10899110,07:13:21,07:13:21,2493,34,,,,8767.54,0
10899110,07:13:44,07:13:44,2494,35,,,,8950.41,0
10899110,07:14:34,07:14:34,1064,36,,,,9399.24,0
10899110,07:15:37,07:15:37,1065,37,,,,10200.38,0
10899110,07:15:59,07:15:59,790,38,,,,10470.67,0
10899110,07:16:23,07:16:23,10749,39,,,,10799.56,0
10899110,07:16:59,07:16:59,792,40,,,,11330.74,0
10899110,07:17:42,07:17:42,793,41,,,,11792.82,0
10899110,07:18:00,07:18:00,464,42,,1,,12009.47,
10954070,14:36:00,14:36:00,7091,1,,,1,0,
10954070,14:36:51,14:36:51,7733,2,,,,411.62,0
10954070,14:37:27,14:37:27,9503,3,,,,618.09,0
10954070,14:38:01,14:38:01,23,4,,,,863.73,0
10954070,14:38:46,14:38:46,24,5,,,,1217.55,0
10954070,14:39:36,14:39:36,26,6,,,,1559.5,0
10954070,14:40:24,14:40:24,764,7,,,,1890.72,0
10954070,14:40:41,14:40:41,765,8,,,,2008.73,0
10954070,14:41:39,14:41:39,766,9,,,,2283.58,0
10954070,14:42:31,14:42:31,767,10,,,,2648.78,0
10954070,14:43:16,14:43:16,768,11,,,,2869.84,0
10954070,14:43:54,14:43:54,769,12,,,,3090.56,0
10954070,14:44:32,14:44:32,770,13,,,,3321.03,0
10954070,14:45:00,14:45:00,9638,14,,,,3464.1,
10954070,14:45:28,14:45:28,2401,15,,,,3655.29,0
10954070,14:46:02,14:46:02,2402,16,,,,3881.97,0
10954070,14:46:50,14:46:50,2403,17,,,,4164.99,0
10954070,14:47:19,14:47:19,2404,18,,,,4360.55,0
10954070,14:47:38,14:47:38,2405,19,,,,4524.73,0
10954070,14:47:59,14:47:59,4209,20,,,,4700.46,0
10954070,14:48:24,14:48:24,9634,21,,,,4818.66,0
10954070,14:49:19,14:49:19,4211,22,,,,5109.61,0
10954070,14:49:54,14:49:54,4212,23,,,,5336.45,0
10954070,14:50:26,14:50:26,4213,24,,,,5498.05,0
10954070,14:51:00,14:51:00,4214,25,,,,5659.72,
10954070,14:51:17,14:51:17,10575,26,,,,5805.53,0
10954070,14:52:40,14:52:40,2486,27,,,,6343.51,0
10954070,14:53:51,14:53:51,2487,28,,,,6794.5,0
10954070,14:54:55,14:54:55,2488,29,,,,7193.93,0
10954070,14:55:32,14:55:32,2489,30,,,,7497.97,0
10954070,14:56:00,14:56:00,2490,31,,,,7729.39,0
10954070,14:57:00,14:57:00,2491,32,,,,8100.97,
10954070,14:57:45,14:57:45,2492,33,,,,8348.59,0
10954070,14:58:48,14:58:48,2493,34,,,,8767.54,0
10954070,14:59:18,14:59:18,2494,35,,,,8950.41,0
10954070,15:00:26,15:00:26,1064,36,,,,9399.24,0
10954070,15:01:50,15:01:50,1065,37,,,,10200.38,0
10954070,15:02:19,15:02:19,790,38,,,,10470.67,0
10954070,15:02:50,15:02:50,10749,39,,,,10799.56,0
10954070,15:03:38,15:03:38,792,40,,,,11330.74,0
10954070,15:04:36,15:04:36,793,41,,,,11792.82,0
10954070,15:05:00,15:05:00,464,42,,1,,12009.47,
10954090,14:36:00,14:36:00,7091,1,,,1,0,
10954090,14:36:51,14:36:51,7733,2,,,,411.62,0
10954090,14:37:27,14:37:27,9503,3,,,,618.09,0
10954090,14:38:01,14:38:01,23,4,,,,863.73,0
10954090,14:38:46,14:38:46,24,5,,,,1217.55,0
10954090,14:39:36,14:39:36,26,6,,,,1559.5,0
10954090,14:40:24,14:40:24,764,7,,,,1890.72,0
10954090,14:40:41,14:40:41,765,8,,,,2008.73,0
10954090,14:41:39,14:41:39,766,9,,,,2283.58,0
10954090,14:42:31,14:42:31,767,10,,,,2648.78,0
10954090,14:43:16,14:43:16,768,11,,,,2869.84,0
10954090,14:43:54,14:43:54,769,12,,,,3090.56,0
10954090,14:44:32,14:44:32,770,13,,,,3321.03,0
10954090,14:45:00,14:45:00,9638,14,,,,3464.1,
10954090,14:45:28,14:45:28,2401,15,,,,3655.29,0
10954090,14:46:02,14:46:02,2402,16,,,,3881.97,0
10954090,14:46:50,14:46:50,2403,17,,,,4164.99,0
10954090,14:47:19,14:47:19,2404,18,,,,4360.55,0
10954090,14:47:38,14:47:38,2405,19,,,,4524.73,0
10954090,14:47:59,14:47:59,4209,20,,,,4700.46,0
10954090,14:48:24,14:48:24,9634,21,,,,4818.66,0
10954090,14:49:19,14:49:19,4211,22,,,,5109.61,0
10954090,14:49:54,14:49:54,4212,23,,,,5336.45,0
10954090,14:50:26,14:50:26,4213,24,,,,5498.05,0
10954090,14:51:00,14:51:00,4214,25,,,,5659.72,
10954090,14:51:17,14:51:17,10575,26,,,,5805.53,0
10954090,14:52:40,14:52:40,2486,27,,,,6343.51,0
10954090,14:53:51,14:53:51,2487,28,,,,6794.5,0
10954090,14:54:55,14:54:55,2488,29,,,,7193.93,0
10954090,14:55:32,14:55:32,2489,30,,,,7497.97,0
10954090,14:56:00,14:56:00,2490,31,,,,7729.39,0
10954090,14:57:00,14:57:00,2491,32,,,,8100.97,
10954090,14:57:45,14:57:45,2492,33,,,,8348.59,0
10954090,14:58:48,14:58:48,2493,34,,,,8767.54,0
10954090,14:59:18,14:59:18,2494,35,,,,8950.41,0
10954090,15:00:26,15:00:26,1064,36,,,,9399.24,0
10954090,15:01:50,15:01:50,1065,37,,,,10200.38,0
10954090,15:02:19,15:02:19,790,38,,,,10470.67,0
10954090,15:02:50,15:02:50,10749,39,,,,10799.56,0
10954090,15:03:38,15:03:38,792,40,,,,11330.74,0
10954090,15:04:36,15:04:36,793,41,,,,11792.82,0
10954090,15:05:00,15:05:00,464,42,,1,,12009.47,
11203020,18:53:00,18:53:00,7091,1,,,1,0,
11203020,18:54:20,18:54:20,7733,2,,,,411.62,0
11203020,18:55:15,18:55:15,9503,3,,,,618.09,0
11203020,18:56:08,18:56:08,23,4,,,,863.73,0
11203020,18:57:19,18:57:19,24,5,,,,1217.55,0
11203020,18:58:36,18:58:36,26,6,,,,1559.5,0
11203020,18:59:50,18:59:50,764,7,,,,1890.72,0
11203020,19:00:18,19:00:18,765,8,,,,2008.73,0
11203020,19:01:48,19:01:48,766,9,,,,2283.58,0
11203020,19:03:08,19:03:08,767,10,,,,2648.78,0
11203020,19:04:19,19:04:19,768,11,,,,2869.84,0
11203020,19:05:18,19:05:18,769,12,,,,3090.56,0
11203020,19:06:16,19:06:16,770,13,,,,3321.03,0
11203020,19:07:00,19:07:00,9638,14,,,,3464.1,
11203020,19:07:24,19:07:24,2401,15,,,,3655.29,0
11203020,19:07:52,19:07:52,2402,16,,,,3881.97,0
11203020,19:08:32,19:08:32,2403,17,,,,4164.99,0
11203020,19:08:56,19:08:56,2404,18,,,,4360.55,0
11203020,19:09:12,19:09:12,2405,19,,,,4524.73,0
11203020,19:09:29,19:09:29,4209,20,,,,4700.46,0
11203020,19:09:50,19:09:50,9634,21,,,,4818.66,0
11203020,19:10:36,19:10:36,4211,22,,,,5109.61,0
11203020,19:11:05,19:11:05,4212,23,,,,5336.45,0
11203020,19:11:32,19:11:32,4213,24,,,,5498.05,0
11203020,19:12:00,19:12:00,4214,25,,,,5659.72,
11203020,19:12:14,19:12:14,10575,26,,,,5805.53,0
11203020,19:13:23,19:13:23,2486,27,,,,6343.51,0
11203020,19:14:23,19:14:23,2487,28,,,,6794.5,0
11203020,19:15:15,19:15:15,2488,29,,,,7193.93,0
11203020,19:15:47,19:15:47,2489,30,,,,7497.97,0
11203020,19:16:10,19:16:10,2490,31,,,,7729.39,0
11203020,19:17:00,19:17:00,2491,32,,,,8100.97,
11203020,19:17:51,19:17:51,2492,33,,,,8348.59,0
11203020,19:19:02,19:19:02,2493,34,,,,8767.54,0
11203020,19:19:36,19:19:36,2494,35,,,,8950.41,0
11203020,19:20:52,19:20:52,1064,36,,,,9399.24,0
11203020,19:22:26,19:22:26,1065,37,,,,10200.38,0
11203020,19:22:58,19:22:58,790,38,,,,10470.67,0
11203020,19:23:34,19:23:34,10749,39,,,,10799.56,0
11203020,19:24:28,19:24:28,792,40,,,,11330.74,0
11203020,19:25:33,19:25:33,793,41,,,,11792.82,0
11203020,19:26:00,19:26:00,464,42,,1,,12009.47,
11203030,18:53:00,18:53:00,7091,1,,,1,0,
11203030,18:54:20,18:54:20,7733,2,,,,411.62,0
11203030,18:55:15,18:55:15,9503,3,,,,618.09,0
11203030,18:56:08,18:56:08,23,4,,,,863.73,0
11203030,18:57:19,18:57:19,24,5,,,,1217.55,0
11203030,18:58:36,18:58:36,26,6,,,,1559.5,0
11203030,18:59:50,18:59:50,764,7,,,,1890.72,0
11203030,19:00:18,19:00:18,765,8,,,,2008.73,0
11203030,19:01:48,19:01:48,766,9,,,,2283.58,0
11203030,19:03:08,19:03:08,767,10,,,,2648.78,0
11203030,19:04:19,19:04:19,768,11,,,,2869.84,0
11203030,19:05:18,19:05:18,769,12,,,,3090.56,0
11203030,19:06:16,19:06:16,770,13,,,,3321.03,0
11203030,19:07:00,19:07:00,9638,14,,,,3464.1,
11203030,19:07:24,19:07:24,2401,15,,,,3655.29,0
11203030,19:07:52,19:07:52,2402,16,,,,3881.97,0
11203030,19:08:32,19:08:32,2403,17,,,,4164.99,0
11203030,19:08:56,19:08:56,2404,18,,,,4360.55,0
11203030,19:09:12,19:09:12,2405,19,,,,4524.73,0
11203030,19:09:29,19:09:29,4209,20,,,,4700.46,0
11203030,19:09:50,19:09:50,9634,21,,,,4818.66,0
11203030,19:10:36,19:10:36,4211,22,,,,5109.61,0
11203030,19:11:05,19:11:05,4212,23,,,,5336.45,0
11203030,19:11:32,19:11:32,4213,24,,,,5498.05,0
11203030,19:12:00,19:12:00,4214,25,,,,5659.72,
11203030,19:12:14,19:12:14,10575,26,,,,5805.53,0
11203030,19:13:23,19:13:23,2486,27,,,,6343.51,0
11203030,19:14:23,19:14:23,2487,28,,,,6794.5,0
11203030,19:15:15,19:15:15,2488,29,,,,7193.93,0
11203030,19:15:47,19:15:47,2489,30,,,,7497.97,0
11203030,19:16:10,19:16:10,2490,31,,,,7729.39,0
11203030,19:17:00,19:17:00,2491,32,,,,8100.97,
11203030,19:17:51,19:17:51,2492,33,,,,8348.59,0
11203030,19:19:02,19:19:02,2493,34,,,,8767.54,0
11203030,19:19:36,19:19:36,2494,35,,,,8950.41,0
11203030,19:20:52,19:20:52,1064,36,,,,9399.24,0
11203030,19:22:26,19:22:26,1065,37,,,,10200.38,0
11203030,19:22:58,19:22:58,790,38,,,,10470.67,0
11203030,19:23:34,19:23:34,10749,39,,,,10799.56,0
11203030,19:24:28,19:24:28,792,40,,,,11330.74,0
11203030,19:25:33,19:25:33,793,41,,,,11792.82,0
11203030,19:26:00,19:26:00,464,42,,1,,12009.47,
11203040,18:53:00,18:53:00,7091,1,,,1,0,
11203040,18:54:20,18:54:20,7733,2,,,,411.62,0
11203040,18:55:15,18:55:15,9503,3,,,,618.09,0
11203040,18:56:08,18:56:08,23,4,,,,863.73,0
11203040,18:57:19,18:57:19,24,5,,,,1217.55,0
11203040,18:58:36,18:58:36,26,6,,,,1559.5,0
11203040,18:59:50,18:59:50,764,7,,,,1890.72,0
11203040,19:00:18,19:00:18,765,8,,,,2008.73,0
11203040,19:01:48,19:01:48,766,9,,,,2283.58,0
11203040,19:03:08,19:03:08,767,10,,,,2648.78,0
11203040,19:04:19,19:04:19,768,11,,,,2869.84,0
11203040,19:05:18,19:05:18,769,12,,,,3090.56,0
11203040,19:06:16,19:06:16,770,13,,,,3321.03,0
11203040,19:07:00,19:07:00,9638,14,,,,3464.1,
11203040,19:07:24,19:07:24,2401,15,,,,3655.29,0
11203040,19:07:52,19:07:52,2402,16,,,,3881.97,0
11203040,19:08:32,19:08:32,2403,17,,,,4164.99,0
11203040,19:08:56,19:08:56,2404,18,,,,4360.55,0
11203040,19:09:12,19:09:12,2405,19,,,,4524.73,0
11203040,19:09:29,19:09:29,4209,20,,,,4700.46,0
11203040,19:09:50,19:09:50,9634,21,,,,4818.66,0
11203040,19:10:36,19:10:36,4211,22,,,,5109.61,0
11203040,19:11:05,19:11:05,4212,23,,,,5336.45,0
11203040,19:11:32,19:11:32,4213,24,,,,5498.05,0
11203040,19:12:00,19:12:00,4214,25,,,,5659.72,
11203040,19:12:14,19:12:14,10575,26,,,,5805.53,0
11203040,19:13:23,19:13:23,2486,27,,,,6343.51,0
11203040,19:14:23,19:14:23,2487,28,,,,6794.5,0
11203040,19:15:15,19:15:15,2488,29,,,,7193.93,0
11203040,19:15:47,19:15:47,2489,30,,,,7497.97,0
11203040,19:16:10,19:16:10,2490,31,,,,7729.39,0
11203040,19:17:00,19:17:00,2491,32,,,,8100.97,
11203040,19:17:51,19:17:51,2492,33,,,,8348.59,0
11203040,19:19:02,19:19:02,2493,34,,,,8767.54,0
11203040,19:19:36,19:19:36,2494,35,,,,8950.41,0
11203040,19:20:52,19:20:52,1064,36,,,,9399.24,0
11203040,19:22:26,19:22:26,1065,37,,,,10200.38,0
11203040,19:22:58,19:22:58,790,38,,,,10470.67,0
11203040,19:23:34,19:23:34,10749,39,,,,10799.56,0
11203040,19:24:28,19:24:28,792,40,,,,11330.74,0
11203040,19:25:33,19:25:33,793,41,,,,11792.82,0
11203040,19:26:00,19:26:00,464,42,,1,,12009.47,
11203050,18:53:00,18:53:00,7091,1,,,1,0,
11203050,18:54:20,18:54:20,7733,2,,,,411.62,0
11203050,18:55:15,18:55:15,9503,3,,,,618.09,0
11203050,18:56:08,18:56:08,23,4,,,,863.73,0
11203050,18:57:19,18:57:19,24,5,,,,1217.55,0
11203050,18:58:36,18:58:36,26,6,,,,1559.5,0
11203050,18:59:50,18:59:50,764,7,,,,1890.72,0
11203050,19:00:18,19:00:18,765,8,,,,2008.73,0
11203050,19:01:48,19:01:48,766,9,,,,2283.58,0
11203050,19:03:08,19:03:08,767,10,,,,2648.78,0
11203050,19:04:19,19:04:19,768,11,,,,2869.84,0
11203050,19:05:18,19:05:18,769,12,,,,3090.56,0
11203050,19:06:16,19:06:16,770,13,,,,3321.03,0
11203050,19:07:00,19:07:00,9638,14,,,,3464.1,
11203050,19:07:24,19:07:24,2401,15,,,,3655.29,0
11203050,19:07:52,19:07:52,2402,16,,,,3881.97,0
11203050,19:08:32,19:08:32,2403,17,,,,4164.99,0
11203050,19:08:56,19:08:56,2404,18,,,,4360.55,0
11203050,19:09:12,19:09:12,2405,19,,,,4524.73,0
11203050,19:09:29,19:09:29,4209,20,,,,4700.46,0
11203050,19:09:50,19:09:50,9634,21,,,,4818.66,0
11203050,19:10:36,19:10:36,4211,22,,,,5109.61,0
11203050,19:11:05,19:11:05,4212,23,,,,5336.45,0
11203050,19:11:32,19:11:32,4213,24,,,,5498.05,0
11203050,19:12:00,19:12:00,4214,25,,,,5659.72,
11203050,19:12:14,19:12:14,10575,26,,,,5805.53,0
11203050,19:13:23,19:13:23,2486,27,,,,6343.51,0
11203050,19:14:23,19:14:23,2487,28,,,,6794.5,0
11203050,19:15:15,19:15:15,2488,29,,,,7193.93,0
11203050,19:15:47,19:15:47,2489,30,,,,7497.97,0
11203050,19:16:10,19:16:10,2490,31,,,,7729.39,0
11203050,19:17:00,19:17:00,2491,32,,,,8100.97,
11203050,19:17:51,19:17:51,2492,33,,,,8348.59,0
11203050,19:19:02,19:19:02,2493,34,,,,8767.54,0
11203050,19:19:36,19:19:36,2494,35,,,,8950.41,0
11203050,19:20:52,19:20:52,1064,36,,,,9399.24,0
11203050,19:22:26,19:22:26,1065,37,,,,10200.38,0
11203050,19:22:58,19:22:58,790,38,,,,10470.67,0
11203050,19:23:34,19:23:34,10749,39,,,,10799.56,0
11203050,19:24:28,19:24:28,792,40,,,,11330.74,0
11203050,19:25:33,19:25:33,793,41,,,,11792.82,0
11203050,19:26:00,19:26:00,464,42,,1,,12009.47,
11203060,18:53:00,18:53:00,7091,1,,,1,0,
11203060,18:54:20,18:54:20,7733,2,,,,411.62,0
11203060,18:55:15,18:55:15,9503,3,,,,618.09,0
11203060,18:56:08,18:56:08,23,4,,,,863.73,0
11203060,18:57:19,18:57:19,24,5,,,,1217.55,0
11203060,18:58:36,18:58:36,26,6,,,,1559.5,0
11203060,18:59:50,18:59:50,764,7,,,,1890.72,0
11203060,19:00:18,19:00:18,765,8,,,,2008.73,0
11203060,19:01:48,19:01:48,766,9,,,,2283.58,0
11203060,19:03:08,19:03:08,767,10,,,,2648.78,0
11203060,19:04:19,19:04:19,768,11,,,,2869.84,0
11203060,19:05:18,19:05:18,769,12,,,,3090.56,0
11203060,19:06:16,19:06:16,770,13,,,,3321.03,0
11203060,19:07:00,19:07:00,9638,14,,,,3464.1,
11203060,19:07:24,19:07:24,2401,15,,,,3655.29,0
11203060,19:07:52,19:07:52,2402,16,,,,3881.97,0
11203060,19:08:32,19:08:32,2403,17,,,,4164.99,0
11203060,19:08:56,19:08:56,2404,18,,,,4360.55,0
11203060,19:09:12,19:09:12,2405,19,,,,4524.73,0
11203060,19:09:29,19:09:29,4209,20,,,,4700.46,0
11203060,19:09:50,19:09:50,9634,21,,,,4818.66,0
11203060,19:10:36,19:10:36,4211,22,,,,5109.61,0
11203060,19:11:05,19:11:05,4212,23,,,,5336.45,0
11203060,19:11:32,19:11:32,4213,24,,,,5498.05,0
11203060,19:12:00,19:12:00,4214,25,,,,5659.72,
11203060,19:12:14,19:12:14,10575,26,,,,5805.53,0
11203060,19:13:23,19:13:23,2486,27,,,,6343.51,0
11203060,19:14:23,19:14:23,2487,28,,,,6794.5,0
11203060,19:15:15,19:15:15,2488,29,,,,7193.93,0
11203060,19:15:47,19:15:47,2489,30,,,,7497.97,0
11203060,19:16:10,19:16:10,2490,31,,,,7729.39,0
11203060,19:17:00,19:17:00,2491,32,,,,8100.97,
11203060,19:17:51,19:17:51,2492,33,,,,8348.59,0
11203060,19:19:02,19:19:02,2493,34,,,,8767.54,0
11203060,19:19:36,19:19:36,2494,35,,,,8950.41,0
11203060,19:20:52,19:20:52,1064,36,,,,9399.24,0
11203060,19:22:26,19:22:26,1065,37,,,,10200.38,0
11203060,19:22:58,19:22:58,790,38,,,,10470.67,0
11203060,19:23:34,19:23:34,10749,39,,,,10799.56,0
11203060,19:24:28,19:24:28,792,40,,,,11330.74,0
11203060,19:25:33,19:25:33,793,41,,,,11792.82,0
11203060,19:26:00,19:26:00,464,42,,1,,12009.47,
11735020,07:51:00,07:51:00,7091,1,,,1,0,
11735020,07:52:20,07:52:20,7733,2,,,,411.62,0
11735020,07:53:15,07:53:15,9503,3,,,,618.09,0
11735020,07:54:08,07:54:08,23,4,,,,863.73,0
11735020,07:55:19,07:55:19,24,5,,,,1217.55,0
11735020,07:56:36,07:56:36,26,6,,,,1559.5,0
11735020,07:57:50,07:57:50,764,7,,,,1890.72,0
11735020,07:58:18,07:58:18,765,8,,,,2008.73,0
11735020,07:59:48,07:59:48,766,9,,,,2283.58,0
11735020,08:01:08,08:01:08,767,10,,,,2648.78,0
11735020,08:02:19,08:02:19,768,11,,,,2869.84,0
11735020,08:03:18,08:03:18,769,12,,,,3090.56,0
11735020,08:04:16,08:04:16,770,13,,,,3321.03,0
11735020,08:05:00,08:05:00,9638,14,,,,3464.1,
11735020,08:05:33,08:05:33,2401,15,,,,3655.29,0
11735020,08:06:12,08:06:12,2402,16,,,,3881.97,0
11735020,08:07:08,08:07:08,2403,17,,,,4164.99,0
11735020,08:07:42,08:07:42,2404,18,,,,4360.55,0
11735020,08:08:04,08:08:04,2405,19,,,,4524.73,0
11735020,08:08:29,08:08:29,4209,20,,,,4700.46,0
11735020,08:08:58,08:08:58,9634,21,,,,4818.66,0
11735020,08:10:02,08:10:02,4211,22,,,,5109.61,0
11735020,08:10:43,08:10:43,4212,23,,,,5336.45,0
11735020,08:11:20,08:11:20,4213,24,,,,5498.05,0
11735020,08:12:00,08:12:00,4214,25,,,,5659.72,
11735020,08:12:20,08:12:20,10575,26,,,,5805.53,0
11735020,08:13:57,08:13:57,2486,27,,,,6343.51,0
11735020,08:15:20,08:15:20,2487,28,,,,6794.5,0
11735020,08:16:34,08:16:34,2488,29,,,,7193.93,0
11735020,08:17:17,08:17:17,2489,30,,,,7497.97,0
11735020,08:17:50,08:17:50,2490,31,,,,7729.39,0
11735020,08:19:00,08:19:00,2491,32,,,,8100.97,
11735020,08:19:51,08:19:51,2492,33,,,,8348.59,0
11735020,08:21:02,08:21:02,2493,34,,,,8767.54,0
11735020,08:21:36,08:21:36,2494,35,,,,8950.41,0
11735020,08:22:52,08:22:52,1064,36,,,,9399.24,0
11735020,08:24:26,08:24:26,1065,37,,,,10200.38,0
11735020,08:24:58,08:24:58,790,38,,,,10470.67,0
11735020,08:25:34,08:25:34,10749,39,,,,10799.56,0
11735020,08:26:28,08:26:28,792,40,,,,11330.74,0
11735020,08:27:33,08:27:33,793,41,,,,11792.82,0
11735020,08:28:00,08:28:00,464,42,,1,,12009.47,
11735030,07:51:00,07:51:00,7091,1,,,1,0,
11735030,07:52:20,07:52:20,7733,2,,,,411.62,0
11735030,07:53:15,07:53:15,9503,3,,,,618.09,0
11735030,07:54:08,07:54:08,23,4,,,,863.73,0
11735030,07:55:19,07:55:19,24,5,,,,1217.55,0
11735030,07:56:36,07:56:36,26,6,,,,1559.5,0
11735030,07:57:50,07:57:50,764,7,,,,1890.72,0
11735030,07:58:18,07:58:18,765,8,,,,2008.73,0
11735030,07:59:48,07:59:48,766,9,,,,2283.58,0
11735030,08:01:08,08:01:08,767,10,,,,2648.78,0
11735030,08:02:19,08:02:19,768,11,,,,2869.84,0
11735030,08:03:18,08:03:18,769,12,,,,3090.56,0
11735030,08:04:16,08:04:16,770,13,,,,3321.03,0
11735030,08:05:00,08:05:00,9638,14,,,,3464.1,
11735030,08:05:33,08:05:33,2401,15,,,,3655.29,0
11735030,08:06:12,08:06:12,2402,16,,,,3881.97,0
11735030,08:07:08,08:07:08,2403,17,,,,4164.99,0
11735030,08:07:42,08:07:42,2404,18,,,,4360.55,0
11735030,08:08:04,08:08:04,2405,19,,,,4524.73,0
11735030,08:08:29,08:08:29,4209,20,,,,4700.46,0
11735030,08:08:58,08:08:58,9634,21,,,,4818.66,0
11735030,08:10:02,08:10:02,4211,22,,,,5109.61,0
11735030,08:10:43,08:10:43,4212,23,,,,5336.45,0
11735030,08:11:20,08:11:20,4213,24,,,,5498.05,0
11735030,08:12:00,08:12:00,4214,25,,,,5659.72,
11735030,08:12:20,08:12:20,10575,26,,,,5805.53,0
11735030,08:13:57,08:13:57,2486,27,,,,6343.51,0
11735030,08:15:20,08:15:20,2487,28,,,,6794.5,0
11735030,08:16:34,08:16:34,2488,29,,,,7193.93,0
11735030,08:17:17,08:17:17,2489,30,,,,7497.97,0
11735030,08:17:50,08:17:50,2490,31,,,,7729.39,0
11735030,08:19:00,08:19:00,2491,32,,,,8100.97,
11735030,08:19:51,08:19:51,2492,33,,,,8348.59,0
11735030,08:21:02,08:21:02,2493,34,,,,8767.54,0
11735030,08:21:36,08:21:36,2494,35,,,,8950.41,0
11735030,08:22:52,08:22:52,1064,36,,,,9399.24,0
11735030,08:24:26,08:24:26,1065,37,,,,10200.38,0
11735030,08:24:58,08:24:58,790,38,,,,10470.67,0
11735030,08:25:34,08:25:34,10749,39,,,,10799.56,0
11735030,08:26:28,08:26:28,792,40,,,,11330.74,0
11735030,08:27:33,08:27:33,793,41,,,,11792.82,0
11735030,08:28:00,08:28:00,464,42,,1,,12009.47,
11735040,07:51:00,07:51:00,7091,1,,,1,0,
11735040,07:52:20,07:52:20,7733,2,,,,411.62,0
11735040,07:53:15,07:53:15,9503,3,,,,618.09,0
11735040,07:54:08,07:54:08,23,4,,,,863.73,0
11735040,07:55:19,07:55:19,24,5,,,,1217.55,0
11735040,07:56:36,07:56:36,26,6,,,,1559.5,0
11735040,07:57:50,07:57:50,764,7,,,,1890.72,0
11735040,07:58:18,07:58:18,765,8,,,,2008.73,0
11735040,07:59:48,07:59:48,766,9,,,,2283.58,0
11735040,08:01:08,08:01:08,767,10,,,,2648.78,0
11735040,08:02:19,08:02:19,768,11,,,,2869.84,0
11735040,08:03:18,08:03:18,769,12,,,,3090.56,0
11735040,08:04:16,08:04:16,770,13,,,,3321.03,0
11735040,08:05:00,08:05:00,9638,14,,,,3464.1,
11735040,08:05:33,08:05:33,2401,15,,,,3655.29,0
11735040,08:06:12,08:06:12,2402,16,,,,3881.97,0
11735040,08:07:08,08:07:08,2403,17,,,,4164.99,0
11735040,08:07:42,08:07:42,2404,18,,,,4360.55,0
11735040,08:08:04,08:08:04,2405,19,,,,4524.73,0
11735040,08:08:29,08:08:29,4209,20,,,,4700.46,0
11735040,08:08:58,08:08:58,9634,21,,,,4818.66,0
11735040,08:10:02,08:10:02,4211,22,,,,5109.61,0
11735040,08:10:43,08:10:43,4212,23,,,,5336.45,0
11735040,08:11:20,08:11:20,4213,24,,,,5498.05,0
11735040,08:12:00,08:12:00,4214,25,,,,5659.72,
11735040,08:12:20,08:12:20,10575,26,,,,5805.53,0
11735040,08:13:57,08:13:57,2486,27,,,,6343.51,0
11735040,08:15:20,08:15:20,2487,28,,,,6794.5,0
11735040,08:16:34,08:16:34,2488,29,,,,7193.93,0
11735040,08:17:17,08:17:17,2489,30,,,,7497.97,0
11735040,08:17:50,08:17:50,2490,31,,,,7729.39,0
11735040,08:19:00,08:19:00,2491,32,,,,8100.97,
11735040,08:19:51,08:19:51,2492,33,,,,8348.59,0
11735040,08:21:02,08:21:02,2493,34,,,,8767.54,0
11735040,08:21:36,08:21:36,2494,35,,,,8950.41,0
11735040,08:22:52,08:22:52,1064,36,,,,9399.24,0
11735040,08:24:26,08:24:26,1065,37,,,,10200.38,0
11735040,08:24:58,08:24:58,790,38,,,,10470.67,0
11735040,08:25:34,08:25:34,10749,39,,,,10799.56,0
11735040,08:26:28,08:26:28,792,40,,,,11330.74,0
11735040,08:27:33,08:27:33,793,41,,,,11792.82,0
11735040,08:28:00,08:28:00,464,42,,1,,12009.47,
11735050,07:51:00,07:51:00,7091,1,,,1,0,
11735050,07:52:20,07:52:20,7733,2,,,,411.62,0
11735050,07:53:15,07:53:15,9503,3,,,,618.09,0
11735050,07:54:08,07:54:08,23,4,,,,863.73,0
11735050,07:55:19,07:55:19,24,5,,,,1217.55,0
11735050,07:56:36,07:56:36,26,6,,,,1559.5,0
11735050,07:57:50,07:57:50,764,7,,,,1890.72,0
11735050,07:58:18,07:58:18,765,8,,,,2008.73,0
11735050,07:59:48,07:59:48,766,9,,,,2283.58,0
11735050,08:01:08,08:01:08,767,10,,,,2648.78,0
11735050,08:02:19,08:02:19,768,11,,,,2869.84,0
11735050,08:03:18,08:03:18,769,12,,,,3090.56,0
11735050,08:04:16,08:04:16,770,13,,,,3321.03,0
11735050,08:05:00,08:05:00,9638,14,,,,3464.1,
11735050,08:05:33,08:05:33,2401,15,,,,3655.29,0
11735050,08:06:12,08:06:12,2402,16,,,,3881.97,0
11735050,08:07:08,08:07:08,2403,17,,,,4164.99,0
11735050,08:07:42,08:07:42,2404,18,,,,4360.55,0
11735050,08:08:04,08:08:04,2405,19,,,,4524.73,0
11735050,08:08:29,08:08:29,4209,20,,,,4700.46,0
11735050,08:08:58,08:08:58,9634,21,,,,4818.66,0
11735050,08:10:02,08:10:02,4211,22,,,,5109.61,0
11735050,08:10:43,08:10:43,4212,23,,,,5336.45,0
11735050,08:11:20,08:11:20,4213,24,,,,5498.05,0
11735050,08:12:00,08:12:00,4214,25,,,,5659.72,
11735050,08:12:20,08:12:20,10575,26,,,,5805.53,0
11735050,08:13:57,08:13:57,2486,27,,,,6343.51,0
11735050,08:15:20,08:15:20,2487,28,,,,6794.5,0
11735050,08:16:34,08:16:34,2488,29,,,,7193.93,0
11735050,08:17:17,08:17:17,2489,30,,,,7497.97,0
11735050,08:17:50,08:17:50,2490,31,,,,7729.39,0
11735050,08:19:00,08:19:00,2491,32,,,,8100.97,
11735050,08:19:51,08:19:51,2492,33,,,,8348.59,0
11735050,08:21:02,08:21:02,2493,34,,,,8767.54,0
11735050,08:21:36,08:21:36,2494,35,,,,8950.41,0
11735050,08:22:52,08:22:52,1064,36,,,,9399.24,0
11735050,08:24:26,08:24:26,1065,37,,,,10200.38,0
11735050,08:24:58,08:24:58,790,38,,,,10470.67,0
11735050,08:25:34,08:25:34,10749,39,,,,10799.56,0
11735050,08:26:28,08:26:28,792,40,,,,11330.74,0
11735050,08:27:33,08:27:33,793,41,,,,11792.82,0
11735050,08:28:00,08:28:00,464,42,,1,,12009.47,
11735060,07:51:00,07:51:00,7091,1,,,1,0,
11735060,07:52:20,07:52:20,7733,2,,,,411.62,0
11735060,07:53:15,07:53:15,9503,3,,,,618.09,0
11735060,07:54:08,07:54:08,23,4,,,,863.73,0
11735060,07:55:19,07:55:19,24,5,,,,1217.55,0
11735060,07:56:36,07:56:36,26,6,,,,1559.5,0
11735060,07:57:50,07:57:50,764,7,,,,1890.72,0
11735060,07:58:18,07:58:18,765,8,,,,2008.73,0
11735060,07:59:48,07:59:48,766,9,,,,2283.58,0
11735060,08:01:08,08:01:08,767,10,,,,2648.78,0
11735060,08:02:19,08:02:19,768,11,,,,2869.84,0
11735060,08:03:18,08:03:18,769,12,,,,3090.56,0
11735060,08:04:16,08:04:16,770,13,,,,3321.03,0
11735060,08:05:00,08:05:00,9638,14,,,,3464.1,
11735060,08:05:33,08:05:33,2401,15,,,,3655.29,0
11735060,08:06:12,08:06:12,2402,16,,,,3881.97,0
11735060,08:07:08,08:07:08,2403,17,,,,4164.99,0
11735060,08:07:42,08:07:42,2404,18,,,,4360.55,0
11735060,08:08:04,08:08:04,2405,19,,,,4524.73,0
11735060,08:08:29,08:08:29,4209,20,,,,4700.46,0
11735060,08:08:58,08:08:58,9634,21,,,,4818.66,0
11735060,08:10:02,08:10:02,4211,22,,,,5109.61,0
11735060,08:10:43,08:10:43,4212,23,,,,5336.45,0
11735060,08:11:20,08:11:20,4213,24,,,,5498.05,0
11735060,08:12:00,08:12:00,4214,25,,,,5659.72,
11735060,08:12:20,08:12:20,10575,26,,,,5805.53,0
11735060,08:13:57,08:13:57,2486,27,,,,6343.51,0
11735060,08:15:20,08:15:20,2487,28,,,,6794.5,0
11735060,08:16:34,08:16:34,2488,29,,,,7193.93,0
11735060,08:17:17,08:17:17,2489,30,,,,7497.97,0
11735060,08:17:50,08:17:50,2490,31,,,,7729.39,0
11735060,08:19:00,08:19:00,2491,32,,,,8100.97,
11735060,08:19:51,08:19:51,2492,33,,,,8348.59,0
11735060,08:21:02,08:21:02,2493,34,,,,8767.54,0
11735060,08:21:36,08:21:36,2494,35,,,,8950.41,0
11735060,08:22:52,08:22:52,1064,36,,,,9399.24,0
11735060,08:24:26,08:24:26,1065,37,,,,10200.38,0
11735060,08:24:58,08:24:58,790,38,,,,10470.67,0
11735060,08:25:34,08:25:34,10749,39,,,,10799.56,0
11735060,08:26:28,08:26:28,792,40,,,,11330.74,0
11735060,08:27:33,08:27:33,793,41,,,,11792.82,0
11735060,08:28:00,08:28:00,464,42,,1,,12009.47,
11760020,09:23:00,09:23:00,7091,1,,,1,0,
11760020,09:24:14,09:24:14,7733,2,,,,411.62,0
11760020,09:25:06,09:25:06,9503,3,,,,618.09,0
11760020,09:25:54,09:25:54,23,4,,,,863.73,0
11760020,09:27:00,09:27:00,24,5,,,,1217.55,0
11760020,09:28:12,09:28:12,26,6,,,,1559.5,0
11760020,09:29:21,09:29:21,764,7,,,,1890.72,0
11760020,09:29:47,09:29:47,765,8,,,,2008.73,0
11760020,09:31:10,09:31:10,766,9,,,,2283.58,0
11760020,09:32:24,09:32:24,767,10,,,,2648.78,0
11760020,09:33:30,09:33:30,768,11,,,,2869.84,0
11760020,09:34:25,09:34:25,769,12,,,,3090.56,0
11760020,09:35:19,09:35:19,770,13,,,,3321.03,0
11760020,09:36:00,09:36:00,9638,14,,,,3464.1,
11760020,09:36:24,09:36:24,2401,15,,,,3655.29,0
11760020,09:36:52,09:36:52,2402,16,,,,3881.97,0
11760020,09:37:32,09:37:32,2403,17,,,,4164.99,0
11760020,09:37:56,09:37:56,2404,18,,,,4360.55,0
11760020,09:38:12,09:38:12,2405,19,,,,4524.73,0
11760020,09:38:29,09:38:29,4209,20,,,,4700.46,0
11760020,09:38:50,09:38:50,9634,21,,,,4818.66,0
11760020,09:39:36,09:39:36,4211,22,,,,5109.61,0
11760020,09:40:05,09:40:05,4212,23,,,,5336.45,0
11760020,09:40:32,09:40:32,4213,24,,,,5498.05,0
11760020,09:41:00,09:41:00,4214,25,,,,5659.72,
11760020,09:41:17,09:41:17,10575,26,,,,5805.53,0
11760020,09:42:40,09:42:40,2486,27,,,,6343.51,0
11760020,09:43:51,09:43:51,2487,28,,,,6794.5,0
11760020,09:44:55,09:44:55,2488,29,,,,7193.93,0
11760020,09:45:32,09:45:32,2489,30,,,,7497.97,0
11760020,09:46:00,09:46:00,2490,31,,,,7729.39,0
11760020,09:47:00,09:47:00,2491,32,,,,8100.97,
11760020,09:47:51,09:47:51,2492,33,,,,8348.59,0
11760020,09:49:02,09:49:02,2493,34,,,,8767.54,0
11760020,09:49:36,09:49:36,2494,35,,,,8950.41,0
11760020,09:50:52,09:50:52,1064,36,,,,9399.24,0
11760020,09:52:26,09:52:26,1065,37,,,,10200.38,0
11760020,09:52:58,09:52:58,790,38,,,,10470.67,0
11760020,09:53:34,09:53:34,10749,39,,,,10799.56,0
11760020,09:54:28,09:54:28,792,40,,,,11330.74,0
11760020,09:55:33,09:55:33,793,41,,,,11792.82,0
11760020,09:56:00,09:56:00,464,42,,1,,12009.47,
11760030,09:23:00,09:23:00,7091,1,,,1,0,
11760030,09:24:14,09:24:14,7733,2,,,,411.62,0
11760030,09:25:06,09:25:06,9503,3,,,,618.09,0
11760030,09:25:54,09:25:54,23,4,,,,863.73,0
11760030,09:27:00,09:27:00,24,5,,,,1217.55,0
11760030,09:28:12,09:28:12,26,6,,,,1559.5,0
11760030,09:29:21,09:29:21,764,7,,,,1890.72,0
11760030,09:29:47,09:29:47,765,8,,,,2008.73,0
11760030,09:31:10,09:31:10,766,9,,,,2283.58,0
11760030,09:32:24,09:32:24,767,10,,,,2648.78,0
11760030,09:33:30,09:33:30,768,11,,,,2869.84,0
11760030,09:34:25,09:34:25,769,12,,,,3090.56,0
11760030,09:35:19,09:35:19,770,13,,,,3321.03,0
11760030,09:36:00,09:36:00,9638,14,,,,3464.1,
11760030,09:36:24,09:36:24,2401,15,,,,3655.29,0
11760030,09:36:52,09:36:52,2402,16,,,,3881.97,0
11760030,09:37:32,09:37:32,2403,17,,,,4164.99,0
11760030,09:37:56,09:37:56,2404,18,,,,4360.55,0
11760030,09:38:12,09:38:12,2405,19,,,,4524.73,0
11760030,09:38:29,09:38:29,4209,20,,,,4700.46,0
11760030,09:38:50,09:38:50,9634,21,,,,4818.66,0
11760030,09:39:36,09:39:36,4211,22,,,,5109.61,0
11760030,09:40:05,09:40:05,4212,23,,,,5336.45,0
11760030,09:40:32,09:40:32,4213,24,,,,5498.05,0
11760030,09:41:00,09:41:00,4214,25,,,,5659.72,
11760030,09:41:17,09:41:17,10575,26,,,,5805.53,0
11760030,09:42:40,09:42:40,2486,27,,,,6343.51,0
11760030,09:43:51,09:43:51,2487,28,,,,6794.5,0
11760030,09:44:55,09:44:55,2488,29,,,,7193.93,0
11760030,09:45:32,09:45:32,2489,30,,,,7497.97,0
11760030,09:46:00,09:46:00,2490,31,,,,7729.39,0
11760030,09:47:00,09:47:00,2491,32,,,,8100.97,
11760030,09:47:51,09:47:51,2492,33,,,,8348.59,0
11760030,09:49:02,09:49:02,2493,34,,,,8767.54,0
11760030,09:49:36,09:49:36,2494,35,,,,8950.41,0
11760030,09:50:52,09:50:52,1064,36,,,,9399.24,0
11760030,09:52:26,09:52:26,1065,37,,,,10200.38,0
11760030,09:52:58,09:52:58,790,38,,,,10470.67,0
11760030,09:53:34,09:53:34,10749,39,,,,10799.56,0
11760030,09:54:28,09:54:28,792,40,,,,11330.74,0
11760030,09:55:33,09:55:33,793,41,,,,11792.82,0
11760030,09:56:00,09:56:00,464,42,,1,,12009.47,
11760040,09:23:00,09:23:00,7091,1,,,1,0,
11760040,09:24:14,09:24:14,7733,2,,,,411.62,0
11760040,09:25:06,09:25:06,9503,3,,,,618.09,0
11760040,09:25:54,09:25:54,23,4,,,,863.73,0
11760040,09:27:00,09:27:00,24,5,,,,1217.55,0
11760040,09:28:12,09:28:12,26,6,,,,1559.5,0
11760040,09:29:21,09:29:21,764,7,,,,1890.72,0
11760040,09:29:47,09:29:47,765,8,,,,2008.73,0
11760040,09:31:10,09:31:10,766,9,,,,2283.58,0
11760040,09:32:24,09:32:24,767,10,,,,2648.78,0
11760040,09:33:30,09:33:30,768,11,,,,2869.84,0
11760040,09:34:25,09:34:25,769,12,,,,3090.56,0
11760040,09:35:19,09:35:19,770,13,,,,3321.03,0
11760040,09:36:00,09:36:00,9638,14,,,,3464.1,
11760040,09:36:24,09:36:24,2401,15,,,,3655.29,0
11760040,09:36:52,09:36:52,2402,16,,,,3881.97,0
11760040,09:37:32,09:37:32,2403,17,,,,4164.99,0
11760040,09:37:56,09:37:56,2404,18,,,,4360.55,0
11760040,09:38:12,09:38:12,2405,19,,,,4524.73,0
11760040,09:38:29,09:38:29,4209,20,,,,4700.46,0
11760040,09:38:50,09:38:50,9634,21,,,,4818.66,0
11760040,09:39:36,09:39:36,4211,22,,,,5109.61,0
11760040,09:40:05,09:40:05,4212,23,,,,5336.45,0
11760040,09:40:32,09:40:32,4213,24,,,,5498.05,0
11760040,09:41:00,09:41:00,4214,25,,,,5659.72,
11760040,09:41:17,09:41:17,10575,26,,,,5805.53,0
11760040,09:42:40,09:42:40,2486,27,,,,6343.51,0
11760040,09:43:51,09:43:51,2487,28,,,,6794.5,0
11760040,09:44:55,09:44:55,2488,29,,,,7193.93,0
11760040,09:45:32,09:45:32,2489,30,,,,7497.97,0
11760040,09:46:00,09:46:00,2490,31,,,,7729.39,0
11760040,09:47:00,09:47:00,2491,32,,,,8100.97,
11760040,09:47:51,09:47:51,2492,33,,,,8348.59,0
11760040,09:49:02,09:49:02,2493,34,,,,8767.54,0
11760040,09:49:36,09:49:36,2494,35,,,,8950.41,0
11760040,09:50:52,09:50:52,1064,36,,,,9399.24,0
11760040,09:52:26,09:52:26,1065,37,,,,10200.38,0
11760040,09:52:58,09:52:58,790,38,,,,10470.67,0
11760040,09:53:34,09:53:34,10749,39,,,,10799.56,0
11760040,09:54:28,09:54:28,792,40,,,,11330.74,0
11760040,09:55:33,09:55:33,793,41,,,,11792.82,0
11760040,09:56:00,09:56:00,464,42,,1,,12009.47,
11760050,09:23:00,09:23:00,7091,1,,,1,0,
11760050,09:24:14,09:24:14,7733,2,,,,411.62,0
11760050,09:25:06,09:25:06,9503,3,,,,618.09,0
11760050,09:25:54,09:25:54,23,4,,,,863.73,0
11760050,09:27:00,09:27:00,24,5,,,,1217.55,0
11760050,09:28:12,09:28:12,26,6,,,,1559.5,0
11760050,09:29:21,09:29:21,764,7,,,,1890.72,0
11760050,09:29:47,09:29:47,765,8,,,,2008.73,0
11760050,09:31:10,09:31:10,766,9,,,,2283.58,0
11760050,09:32:24,09:32:24,767,10,,,,2648.78,0
11760050,09:33:30,09:33:30,768,11,,,,2869.84,0
11760050,09:34:25,09:34:25,769,12,,,,3090.56,0
11760050,09:35:19,09:35:19,770,13,,,,3321.03,0
11760050,09:36:00,09:36:00,9638,14,,,,3464.1,
11760050,09:36:24,09:36:24,2401,15,,,,3655.29,0
11760050,09:36:52,09:36:52,2402,16,,,,3881.97,0
11760050,09:37:32,09:37:32,2403,17,,,,4164.99,0
11760050,09:37:56,09:37:56,2404,18,,,,4360.55,0
11760050,09:38:12,09:38:12,2405,19,,,,4524.73,0
11760050,09:38:29,09:38:29,4209,20,,,,4700.46,0
11760050,09:38:50,09:38:50,9634,21,,,,4818.66,0
11760050,09:39:36,09:39:36,4211,22,,,,5109.61,0
11760050,09:40:05,09:40:05,4212,23,,,,5336.45,0
11760050,09:40:32,09:40:32,4213,24,,,,5498.05,0
11760050,09:41:00,09:41:00,4214,25,,,,5659.72,
11760050,09:41:17,09:41:17,10575,26,,,,5805.53,0
11760050,09:42:40,09:42:40,2486,27,,,,6343.51,0
11760050,09:43:51,09:43:51,2487,28,,,,6794.5,0
11760050,09:44:55,09:44:55,2488,29,,,,7193.93,0
11760050,09:45:32,09:45:32,2489,30,,,,7497.97,0
11760050,09:46:00,09:46:00,2490,31,,,,7729.39,0
11760050,09:47:00,09:47:00,2491,32,,,,8100.97,
11760050,09:47:51,09:47:51,2492,33,,,,8348.59,0
11760050,09:49:02,09:49:02,2493,34,,,,8767.54,0
11760050,09:49:36,09:49:36,2494,35,,,,8950.41,0
11760050,09:50:52,09:50:52,1064,36,,,,9399.24,0
11760050,09:52:26,09:52:26,1065,37,,,,10200.38,0
11760050,09:52:58,09:52:58,790,38,,,,10470.67,0
11760050,09:53:34,09:53:34,10749,39,,,,10799.56,0
11760050,09:54:28,09:54:28,792,40,,,,11330.74,0
11760050,09:55:33,09:55:33,793,41,,,,11792.82,0
11760050,09:56:00,09:56:00,464,42,,1,,12009.47,
11760060,09:23:00,09:23:00,7091,1,,,1,0,
11760060,09:24:14,09:24:14,7733,2,,,,411.62,0
11760060,09:25:06,09:25:06,9503,3,,,,618.09,0
11760060,09:25:54,09:25:54,23,4,,,,863.73,0
11760060,09:27:00,09:27:00,24,5,,,,1217.55,0
11760060,09:28:12,09:28:12,26,6,,,,1559.5,0
11760060,09:29:21,09:29:21,764,7,,,,1890.72,0
11760060,09:29:47,09:29:47,765,8,,,,2008.73,0
11760060,09:31:10,09:31:10,766,9,,,,2283.58,0
11760060,09:32:24,09:32:24,767,10,,,,2648.78,0
11760060,09:33:30,09:33:30,768,11,,,,2869.84,0
11760060,09:34:25,09:34:25,769,12,,,,3090.56,0
11760060,09:35:19,09:35:19,770,13,,,,3321.03,0
11760060,09:36:00,09:36:00,9638,14,,,,3464.1,
11760060,09:36:24,09:36:24,2401,15,,,,3655.29,0
11760060,09:36:52,09:36:52,2402,16,,,,3881.97,0
11760060,09:37:32,09:37:32,2403,17,,,,4164.99,0
11760060,09:37:56,09:37:56,2404,18,,,,4360.55,0
11760060,09:38:12,09:38:12,2405,19,,,,4524.73,0
11760060,09:38:29,09:38:29,4209,20,,,,4700.46,0
11760060,09:38:50,09:38:50,9634,21,,,,4818.66,0
11760060,09:39:36,09:39:36,4211,22,,,,5109.61,0
11760060,09:40:05,09:40:05,4212,23,,,,5336.45,0
11760060,09:40:32,09:40:32,4213,24,,,,5498.05,0
11760060,09:41:00,09:41:00,4214,25,,,,5659.72,
11760060,09:41:17,09:41:17,10575,26,,,,5805.53,0
11760060,09:42:40,09:42:40,2486,27,,,,6343.51,0
11760060,09:43:51,09:43:51,2487,28,,,,6794.5,0
11760060,09:44:55,09:44:55,2488,29,,,,7193.93,0
11760060,09:45:32,09:45:32,2489,30,,,,7497.97,0
11760060,09:46:00,09:46:00,2490,31,,,,7729.39,0
11760060,09:47:00,09:47:00,2491,32,,,,8100.97,
11760060,09:47:51,09:47:51,2492,33,,,,8348.59,0
11760060,09:49:02,09:49:02,2493,34,,,,8767.54,0
11760060,09:49:36,09:49:36,2494,35,,,,8950.41,0
11760060,09:50:52,09:50:52,1064,36,,,,9399.24,0
11760060,09:52:26,09:52:26,1065,37,,,,10200.38,0
11760060,09:52:58,09:52:58,790,38,,,,10470.67,0
11760060,09:53:34,09:53:34,10749,39,,,,10799.56,0
11760060,09:54:28,09:54:28,792,40,,,,11330.74,0
11760060,09:55:33,09:55:33,793,41,,,,11792.82,0
11760060,09:56:00,09:56:00,464,42,,1,,12009.47,
11774070,12:36:00,12:36:00,7091,1,,,1,0,
11774070,12:36:51,12:36:51,7733,2,,,,411.62,0
11774070,12:37:27,12:37:27,9503,3,,,,618.09,0
11774070,12:38:01,12:38:01,23,4,,,,863.73,0
11774070,12:38:46,12:38:46,24,5,,,,1217.55,0
11774070,12:39:36,12:39:36,26,6,,,,1559.5,0
11774070,12:40:24,12:40:24,764,7,,,,1890.72,0
11774070,12:40:41,12:40:41,765,8,,,,2008.73,0
11774070,12:41:39,12:41:39,766,9,,,,2283.58,0
11774070,12:42:31,12:42:31,767,10,,,,2648.78,0
11774070,12:43:16,12:43:16,768,11,,,,2869.84,0
11774070,12:43:54,12:43:54,769,12,,,,3090.56,0
11774070,12:44:32,12:44:32,770,13,,,,3321.03,0
11774070,12:45:00,12:45:00,9638,14,,,,3464.1,
11774070,12:45:28,12:45:28,2401,15,,,,3655.29,0
11774070,12:46:02,12:46:02,2402,16,,,,3881.97,0
11774070,12:46:50,12:46:50,2403,17,,,,4164.99,0
11774070,12:47:19,12:47:19,2404,18,,,,4360.55,0
11774070,12:47:38,12:47:38,2405,19,,,,4524.73,0
11774070,12:47:59,12:47:59,4209,20,,,,4700.46,0
11774070,12:48:24,12:48:24,9634,21,,,,4818.66,0
11774070,12:49:19,12:49:19,4211,22,,,,5109.61,0
11774070,12:49:54,12:49:54,4212,23,,,,5336.45,0
11774070,12:50:26,12:50:26,4213,24,,,,5498.05,0
11774070,12:51:00,12:51:00,4214,25,,,,5659.72,
11774070,12:51:17,12:51:17,10575,26,,,,5805.53,0
11774070,12:52:40,12:52:40,2486,27,,,,6343.51,0
11774070,12:53:51,12:53:51,2487,28,,,,6794.5,0
11774070,12:54:55,12:54:55,2488,29,,,,7193.93,0
11774070,12:55:32,12:55:32,2489,30,,,,7497.97,0
11774070,12:56:00,12:56:00,2490,31,,,,7729.39,0
11774070,12:57:00,12:57:00,2491,32,,,,8100.97,
11774070,12:57:45,12:57:45,2492,33,,,,8348.59,0
11774070,12:58:48,12:58:48,2493,34,,,,8767.54,0
11774070,12:59:18,12:59:18,2494,35,,,,8950.41,0
11774070,13:00:26,13:00:26,1064,36,,,,9399.24,0
11774070,13:01:50,13:01:50,1065,37,,,,10200.38,0
11774070,13:02:19,13:02:19,790,38,,,,10470.67,0
11774070,13:02:50,13:02:50,10749,39,,,,10799.56,0
11774070,13:03:38,13:03:38,792,40,,,,11330.74,0
11774070,13:04:36,13:04:36,793,41,,,,11792.82,0
11774070,13:05:00,13:05:00,464,42,,1,,12009.47,
11774090,12:36:00,12:36:00,7091,1,,,1,0,
11774090,12:36:51,12:36:51,7733,2,,,,411.62,0
11774090,12:37:27,12:37:27,9503,3,,,,618.09,0
11774090,12:38:01,12:38:01,23,4,,,,863.73,0
11774090,12:38:46,12:38:46,24,5,,,,1217.55,0
11774090,12:39:36,12:39:36,26,6,,,,1559.5,0
11774090,12:40:24,12:40:24,764,7,,,,1890.72,0
11774090,12:40:41,12:40:41,765,8,,,,2008.73,0
11774090,12:41:39,12:41:39,766,9,,,,2283.58,0
11774090,12:42:31,12:42:31,767,10,,,,2648.78,0
11774090,12:43:16,12:43:16,768,11,,,,2869.84,0
11774090,12:43:54,12:43:54,769,12,,,,3090.56,0
11774090,12:44:32,12:44:32,770,13,,,,3321.03,0
11774090,12:45:00,12:45:00,9638,14,,,,3464.1,
11774090,12:45:28,12:45:28,2401,15,,,,3655.29,0
11774090,12:46:02,12:46:02,2402,16,,,,3881.97,0
11774090,12:46:50,12:46:50,2403,17,,,,4164.99,0
11774090,12:47:19,12:47:19,2404,18,,,,4360.55,0
11774090,12:47:38,12:47:38,2405,19,,,,4524.73,0
11774090,12:47:59,12:47:59,4209,20,,,,4700.46,0
11774090,12:48:24,12:48:24,9634,21,,,,4818.66,0
11774090,12:49:19,12:49:19,4211,22,,,,5109.61,0
11774090,12:49:54,12:49:54,4212,23,,,,5336.45,0
11774090,12:50:26,12:50:26,4213,24,,,,5498.05,0
11774090,12:51:00,12:51:00,4214,25,,,,5659.72,
11774090,12:51:17,12:51:17,10575,26,,,,5805.53,0
11774090,12:52:40,12:52:40,2486,27,,,,6343.51,0
11774090,12:53:51,12:53:51,2487,28,,,,6794.5,0
11774090,12:54:55,12:54:55,2488,29,,,,7193.93,0
11774090,12:55:32,12:55:32,2489,30,,,,7497.97,0
11774090,12:56:00,12:56:00,2490,31,,,,7729.39,0
11774090,12:57:00,12:57:00,2491,32,,,,8100.97,
11774090,12:57:45,12:57:45,2492,33,,,,8348.59,0
11774090,12:58:48,12:58:48,2493,34,,,,8767.54,0
11774090,12:59:18,12:59:18,2494,35,,,,8950.41,0
11774090,13:00:26,13:00:26,1064,36,,,,9399.24,0
11774090,13:01:50,13:01:50,1065,37,,,,10200.38,0
11774090,13:02:19,13:02:19,790,38,,,,10470.67,0
11774090,13:02:50,13:02:50,10749,39,,,,10799.56,0
11774090,13:03:38,13:03:38,792,40,,,,11330.74,0
11774090,13:04:36,13:04:36,793,41,,,,11792.82,0
11774090,13:05:00,13:05:00,464,42,,1,,12009.47,
11812020,07:21:00,07:21:00,7091,1,,,1,0,
11812020,07:22:20,07:22:20,7733,2,,,,411.62,0
11812020,07:23:15,07:23:15,9503,3,,,,618.09,0
11812020,07:24:08,07:24:08,23,4,,,,863.73,0
11812020,07:25:19,07:25:19,24,5,,,,1217.55,0
11812020,07:26:36,07:26:36,26,6,,,,1559.5,0
11812020,07:27:50,07:27:50,764,7,,,,1890.72,0
11812020,07:28:18,07:28:18,765,8,,,,2008.73,0
11812020,07:29:48,07:29:48,766,9,,,,2283.58,0
11812020,07:31:08,07:31:08,767,10,,,,2648.78,0
11812020,07:32:19,07:32:19,768,11,,,,2869.84,0
11812020,07:33:18,07:33:18,769,12,,,,3090.56,0
11812020,07:34:16,07:34:16,770,13,,,,3321.03,0
11812020,07:35:00,07:35:00,9638,14,,,,3464.1,
11812020,07:35:33,07:35:33,2401,15,,,,3655.29,0
11812020,07:36:12,07:36:12,2402,16,,,,3881.97,0
11812020,07:37:08,07:37:08,2403,17,,,,4164.99,0
11812020,07:37:42,07:37:42,2404,18,,,,4360.55,0
11812020,07:38:04,07:38:04,2405,19,,,,4524.73,0
11812020,07:38:29,07:38:29,4209,20,,,,4700.46,0
11812020,07:38:58,07:38:58,9634,21,,,,4818.66,0
11812020,07:40:02,07:40:02,4211,22,,,,5109.61,0
11812020,07:40:43,07:40:43,4212,23,,,,5336.45,0
11812020,07:41:20,07:41:20,4213,24,,,,5498.05,0
11812020,07:42:00,07:42:00,4214,25,,,,5659.72,
11812020,07:42:20,07:42:20,10575,26,,,,5805.53,0
11812020,07:43:57,07:43:57,2486,27,,,,6343.51,0
11812020,07:45:20,07:45:20,2487,28,,,,6794.5,0
11812020,07:46:34,07:46:34,2488,29,,,,7193.93,0
11812020,07:47:17,07:47:17,2489,30,,,,7497.97,0
11812020,07:47:50,07:47:50,2490,31,,,,7729.39,0
11812020,07:49:00,07:49:00,2491,32,,,,8100.97,
11812020,07:49:51,07:49:51,2492,33,,,,8348.59,0
11812020,07:51:02,07:51:02,2493,34,,,,8767.54,0
11812020,07:51:36,07:51:36,2494,35,,,,8950.41,0
11812020,07:52:52,07:52:52,1064,36,,,,9399.24,0
11812020,07:54:26,07:54:26,1065,37,,,,10200.38,0
11812020,07:54:58,07:54:58,790,38,,,,10470.67,0
11812020,07:55:34,07:55:34,10749,39,,,,10799.56,0
11812020,07:56:28,07:56:28,792,40,,,,11330.74,0
11812020,07:57:33,07:57:33,793,41,,,,11792.82,0
11812020,07:58:00,07:58:00,464,42,,1,,12009.47,
11812030,07:21:00,07:21:00,7091,1,,,1,0,
11812030,07:22:20,07:22:20,7733,2,,,,411.62,0
11812030,07:23:15,07:23:15,9503,3,,,,618.09,0
11812030,07:24:08,07:24:08,23,4,,,,863.73,0
11812030,07:25:19,07:25:19,24,5,,,,1217.55,0
11812030,07:26:36,07:26:36,26,6,,,,1559.5,0
11812030,07:27:50,07:27:50,764,7,,,,1890.72,0
11812030,07:28:18,07:28:18,765,8,,,,2008.73,0
11812030,07:29:48,07:29:48,766,9,,,,2283.58,0
11812030,07:31:08,07:31:08,767,10,,,,2648.78,0
11812030,07:32:19,07:32:19,768,11,,,,2869.84,0
11812030,07:33:18,07:33:18,769,12,,,,3090.56,0
11812030,07:34:16,07:34:16,770,13,,,,3321.03,0
11812030,07:35:00,07:35:00,9638,14,,,,3464.1,
11812030,07:35:33,07:35:33,2401,15,,,,3655.29,0
11812030,07:36:12,07:36:12,2402,16,,,,3881.97,0
11812030,07:37:08,07:37:08,2403,17,,,,4164.99,0
11812030,07:37:42,07:37:42,2404,18,,,,4360.55,0
11812030,07:38:04,07:38:04,2405,19,,,,4524.73,0
11812030,07:38:29,07:38:29,4209,20,,,,4700.46,0
11812030,07:38:58,07:38:58,9634,21,,,,4818.66,0
11812030,07:40:02,07:40:02,4211,22,,,,5109.61,0
11812030,07:40:43,07:40:43,4212,23,,,,5336.45,0
11812030,07:41:20,07:41:20,4213,24,,,,5498.05,0
11812030,07:42:00,07:42:00,4214,25,,,,5659.72,
11812030,07:42:20,07:42:20,10575,26,,,,5805.53,0
11812030,07:43:57,07:43:57,2486,27,,,,6343.51,0
11812030,07:45:20,07:45:20,2487,28,,,,6794.5,0
11812030,07:46:34,07:46:34,2488,29,,,,7193.93,0
11812030,07:47:17,07:47:17,2489,30,,,,7497.97,0
11812030,07:47:50,07:47:50,2490,31,,,,7729.39,0
11812030,07:49:00,07:49:00,2491,32,,,,8100.97,
11812030,07:49:51,07:49:51,2492,33,,,,8348.59,0
11812030,07:51:02,07:51:02,2493,34,,,,8767.54,0
11812030,07:51:36,07:51:36,2494,35,,,,8950.41,0
11812030,07:52:52,07:52:52,1064,36,,,,9399.24,0
11812030,07:54:26,07:54:26,1065,37,,,,10200.38,0
11812030,07:54:58,07:54:58,790,38,,,,10470.67,0
11812030,07:55:34,07:55:34,10749,39,,,,10799.56,0
11812030,07:56:28,07:56:28,792,40,,,,11330.74,0
11812030,07:57:33,07:57:33,793,41,,,,11792.82,0
11812030,07:58:00,07:58:00,464,42,,1,,12009.47,
11812040,07:21:00,07:21:00,7091,1,,,1,0,
11812040,07:22:20,07:22:20,7733,2,,,,411.62,0
11812040,07:23:15,07:23:15,9503,3,,,,618.09,0
11812040,07:24:08,07:24:08,23,4,,,,863.73,0
11812040,07:25:19,07:25:19,24,5,,,,1217.55,0
11812040,07:26:36,07:26:36,26,6,,,,1559.5,0
11812040,07:27:50,07:27:50,764,7,,,,1890.72,0
11812040,07:28:18,07:28:18,765,8,,,,2008.73,0
11812040,07:29:48,07:29:48,766,9,,,,2283.58,0
11812040,07:31:08,07:31:08,767,10,,,,2648.78,0
11812040,07:32:19,07:32:19,768,11,,,,2869.84,0
11812040,07:33:18,07:33:18,769,12,,,,3090.56,0
11812040,07:34:16,07:34:16,770,13,,,,3321.03,0
11812040,07:35:00,07:35:00,9638,14,,,,3464.1,
11812040,07:35:33,07:35:33,2401,15,,,,3655.29,0
11812040,07:36:12,07:36:12,2402,16,,,,3881.97,0
11812040,07:37:08,07:37:08,2403,17,,,,4164.99,0
11812040,07:37:42,07:37:42,2404,18,,,,4360.55,0
11812040,07:38:04,07:38:04,2405,19,,,,4524.73,0
11812040,07:38:29,07:38:29,4209,20,,,,4700.46,0
11812040,07:38:58,07:38:58,9634,21,,,,4818.66,0
11812040,07:40:02,07:40:02,4211,22,,,,5109.61,0
11812040,07:40:43,07:40:43,4212,23,,,,5336.45,0
11812040,07:41:20,07:41:20,4213,24,,,,5498.05,0
11812040,07:42:00,07:42:00,4214,25,,,,5659.72,
11812040,07:42:20,07:42:20,10575,26,,,,5805.53,0
11812040,07:43:57,07:43:57,2486,27,,,,6343.51,0
11812040,07:45:20,07:45:20,2487,28,,,,6794.5,0
11812040,07:46:34,07:46:34,2488,29,,,,7193.93,0
11812040,07:47:17,07:47:17,2489,30,,,,7497.97,0
11812040,07:47:50,07:47:50,2490,31,,,,7729.39,0
11812040,07:49:00,07:49:00,2491,32,,,,8100.97,
11812040,07:49:51,07:49:51,2492,33,,,,8348.59,0
11812040,07:51:02,07:51:02,2493,34,,,,8767.54,0
11812040,07:51:36,07:51:36,2494,35,,,,8950.41,0
11812040,07:52:52,07:52:52,1064,36,,,,9399.24,0
11812040,07:54:26,07:54:26,1065,37,,,,10200.38,0
11812040,07:54:58,07:54:58,790,38,,,,10470.67,0
11812040,07:55:34,07:55:34,10749,39,,,,10799.56,0
11812040,07:56:28,07:56:28,792,40,,,,11330.74,0
11812040,07:57:33,07:57:33,793,41,,,,11792.82,0
11812040,07:58:00,07:58:00,464,42,,1,,12009.47,
11812050,07:21:00,07:21:00,7091,1,,,1,0,
11812050,07:22:20,07:22:20,7733,2,,,,411.62,0
11812050,07:23:15,07:23:15,9503,3,,,,618.09,0
11812050,07:24:08,07:24:08,23,4,,,,863.73,0
11812050,07:25:19,07:25:19,24,5,,,,1217.55,0
11812050,07:26:36,07:26:36,26,6,,,,1559.5,0
11812050,07:27:50,07:27:50,764,7,,,,1890.72,0
11812050,07:28:18,07:28:18,765,8,,,,2008.73,0
11812050,07:29:48,07:29:48,766,9,,,,2283.58,0
11812050,07:31:08,07:31:08,767,10,,,,2648.78,0
11812050,07:32:19,07:32:19,768,11,,,,2869.84,0
11812050,07:33:18,07:33:18,769,12,,,,3090.56,0
11812050,07:34:16,07:34:16,770,13,,,,3321.03,0
11812050,07:35:00,07:35:00,9638,14,,,,3464.1,
11812050,07:35:33,07:35:33,2401,15,,,,3655.29,0
11812050,07:36:12,07:36:12,2402,16,,,,3881.97,0
11812050,07:37:08,07:37:08,2403,17,,,,4164.99,0
11812050,07:37:42,07:37:42,2404,18,,,,4360.55,0
11812050,07:38:04,07:38:04,2405,19,,,,4524.73,0
11812050,07:38:29,07:38:29,4209,20,,,,4700.46,0
11812050,07:38:58,07:38:58,9634,21,,,,4818.66,0
11812050,07:40:02,07:40:02,4211,22,,,,5109.61,0
11812050,07:40:43,07:40:43,4212,23,,,,5336.45,0
11812050,07:41:20,07:41:20,4213,24,,,,5498.05,0
11812050,07:42:00,07:42:00,4214,25,,,,5659.72,
11812050,07:42:20,07:42:20,10575,26,,,,5805.53,0
11812050,07:43:57,07:43:57,2486,27,,,,6343.51,0
11812050,07:45:20,07:45:20,2487,28,,,,6794.5,0
11812050,07:46:34,07:46:34,2488,29,,,,7193.93,0
11812050,07:47:17,07:47:17,2489,30,,,,7497.97,0
11812050,07:47:50,07:47:50,2490,31,,,,7729.39,0
11812050,07:49:00,07:49:00,2491,32,,,,8100.97,
11812050,07:49:51,07:49:51,2492,33,,,,8348.59,0
11812050,07:51:02,07:51:02,2493,34,,,,8767.54,0
11812050,07:51:36,07:51:36,2494,35,,,,8950.41,0
11812050,07:52:52,07:52:52,1064,36,,,,9399.24,0
11812050,07:54:26,07:54:26,1065,37,,,,10200.38,0
11812050,07:54:58,07:54:58,790,38,,,,10470.67,0
11812050,07:55:34,07:55:34,10749,39,,,,10799.56,0
11812050,07:56:28,07:56:28,792,40,,,,11330.74,0
11812050,07:57:33,07:57:33,793,41,,,,11792.82,0
11812050,07:58:00,07:58:00,464,42,,1,,12009.47,
11812060,07:21:00,07:21:00,7091,1,,,1,0,
11812060,07:22:20,07:22:20,7733,2,,,,411.62,0
11812060,07:23:15,07:23:15,9503,3,,,,618.09,0
11812060,07:24:08,07:24:08,23,4,,,,863.73,0
11812060,07:25:19,07:25:19,24,5,,,,1217.55,0
11812060,07:26:36,07:26:36,26,6,,,,1559.5,0
11812060,07:27:50,07:27:50,764,7,,,,1890.72,0
11812060,07:28:18,07:28:18,765,8,,,,2008.73,0
11812060,07:29:48,07:29:48,766,9,,,,2283.58,0
11812060,07:31:08,07:31:08,767,10,,,,2648.78,0
11812060,07:32:19,07:32:19,768,11,,,,2869.84,0
11812060,07:33:18,07:33:18,769,12,,,,3090.56,0
11812060,07:34:16,07:34:16,770,13,,,,3321.03,0
11812060,07:35:00,07:35:00,9638,14,,,,3464.1,
11812060,07:35:33,07:35:33,2401,15,,,,3655.29,0
11812060,07:36:12,07:36:12,2402,16,,,,3881.97,0
11812060,07:37:08,07:37:08,2403,17,,,,4164.99,0
11812060,07:37:42,07:37:42,2404,18,,,,4360.55,0
11812060,07:38:04,07:38:04,2405,19,,,,4524.73,0
11812060,07:38:29,07:38:29,4209,20,,,,4700.46,0
11812060,07:38:58,07:38:58,9634,21,,,,4818.66,0
11812060,07:40:02,07:40:02,4211,22,,,,5109.61,0
11812060,07:40:43,07:40:43,4212,23,,,,5336.45,0
11812060,07:41:20,07:41:20,4213,24,,,,5498.05,0
11812060,07:42:00,07:42:00,4214,25,,,,5659.72,
11812060,07:42:20,07:42:20,10575,26,,,,5805.53,0
11812060,07:43:57,07:43:57,2486,27,,,,6343.51,0
11812060,07:45:20,07:45:20,2487,28,,,,6794.5,0
11812060,07:46:34,07:46:34,2488,29,,,,7193.93,0
11812060,07:47:17,07:47:17,2489,30,,,,7497.97,0
11812060,07:47:50,07:47:50,2490,31,,,,7729.39,0
11812060,07:49:00,07:49:00,2491,32,,,,8100.97,
11812060,07:49:51,07:49:51,2492,33,,,,8348.59,0
11812060,07:51:02,07:51:02,2493,34,,,,8767.54,0
11812060,07:51:36,07:51:36,2494,35,,,,8950.41,0
11812060,07:52:52,07:52:52,1064,36,,,,9399.24,0
11812060,07:54:26,07:54:26,1065,37,,,,10200.38,0
11812060,07:54:58,07:54:58,790,38,,,,10470.67,0
11812060,07:55:34,07:55:34,10749,39,,,,10799.56,0
11812060,07:56:28,07:56:28,792,40,,,,11330.74,0
11812060,07:57:33,07:57:33,793,41,,,,11792.82,0
11812060,07:58:00,07:58:00,464,42,,1,,12009.47,
11841070,10:06:00,10:06:00,7091,1,,,1,0,
11841070,10:06:45,10:06:45,7733,2,,,,411.62,0
11841070,10:07:17,10:07:17,9503,3,,,,618.09,0
11841070,10:07:47,10:07:47,23,4,,,,863.73,0
11841070,10:08:28,10:08:28,24,5,,,,1217.55,0
11841070,10:09:12,10:09:12,26,6,,,,1559.5,0
11841070,10:09:54,10:09:54,764,7,,,,1890.72,0
11841070,10:10:10,10:10:10,765,8,,,,2008.73,0
11841070,10:11:01,10:11:01,766,9,,,,2283.58,0
11841070,10:11:47,10:11:47,767,10,,,,2648.78,0
11841070,10:12:28,10:12:28,768,11,,,,2869.84,0
11841070,10:13:01,10:13:01,769,12,,,,3090.56,0
11841070,10:13:35,10:13:35,770,13,,,,3321.03,0
11841070,10:14:00,10:14:00,9638,14,,,,3464.1,
11841070,10:14:28,10:14:28,2401,15,,,,3655.29,0
11841070,10:15:02,10:15:02,2402,16,,,,3881.97,0
11841070,10:15:50,10:15:50,2403,17,,,,4164.99,0
11841070,10:16:19,10:16:19,2404,18,,,,4360.55,0
11841070,10:16:38,10:16:38,2405,19,,,,4524.73,0
11841070,10:16:59,10:16:59,4209,20,,,,4700.46,0
11841070,10:17:24,10:17:24,9634,21,,,,4818.66,0
11841070,10:18:19,10:18:19,4211,22,,,,5109.61,0
11841070,10:18:54,10:18:54,4212,23,,,,5336.45,0
11841070,10:19:26,10:19:26,4213,24,,,,5498.05,0
11841070,10:20:00,10:20:00,4214,25,,,,5659.72,
11841070,10:20:14,10:20:14,10575,26,,,,5805.53,0
11841070,10:21:23,10:21:23,2486,27,,,,6343.51,0
11841070,10:22:23,10:22:23,2487,28,,,,6794.5,0
11841070,10:23:15,10:23:15,2488,29,,,,7193.93,0
11841070,10:23:47,10:23:47,2489,30,,,,7497.97,0
11841070,10:24:10,10:24:10,2490,31,,,,7729.39,0
11841070,10:25:00,10:25:00,2491,32,,,,8100.97,
11841070,10:25:39,10:25:39,2492,33,,,,8348.59,0
11841070,10:26:35,10:26:35,2493,34,,,,8767.54,0
11841070,10:27:01,10:27:01,2494,35,,,,8950.41,0
11841070,10:28:00,10:28:00,1064,36,,,,9399.24,0
11841070,10:29:13,10:29:13,1065,37,,,,10200.38,0
11841070,10:29:39,10:29:39,790,38,,,,10470.67,0
11841070,10:30:06,10:30:06,10749,39,,,,10799.56,0
11841070,10:30:48,10:30:48,792,40,,,,11330.74,0
11841070,10:31:39,10:31:39,793,41,,,,11792.82,0
11841070,10:32:00,10:32:00,464,42,,1,,12009.47,
11841090,10:06:00,10:06:00,7091,1,,,1,0,
11841090,10:06:45,10:06:45,7733,2,,,,411.62,0
11841090,10:07:17,10:07:17,9503,3,,,,618.09,0
11841090,10:07:47,10:07:47,23,4,,,,863.73,0
11841090,10:08:28,10:08:28,24,5,,,,1217.55,0
11841090,10:09:12,10:09:12,26,6,,,,1559.5,0
11841090,10:09:54,10:09:54,764,7,,,,1890.72,0
11841090,10:10:10,10:10:10,765,8,,,,2008.73,0
11841090,10:11:01,10:11:01,766,9,,,,2283.58,0
11841090,10:11:47,10:11:47,767,10,,,,2648.78,0
11841090,10:12:28,10:12:28,768,11,,,,2869.84,0
11841090,10:13:01,10:13:01,769,12,,,,3090.56,0
11841090,10:13:35,10:13:35,770,13,,,,3321.03,0
11841090,10:14:00,10:14:00,9638,14,,,,3464.1,
11841090,10:14:28,10:14:28,2401,15,,,,3655.29,0
11841090,10:15:02,10:15:02,2402,16,,,,3881.97,0
11841090,10:15:50,10:15:50,2403,17,,,,4164.99,0
11841090,10:16:19,10:16:19,2404,18,,,,4360.55,0
11841090,10:16:38,10:16:38,2405,19,,,,4524.73,0
11841090,10:16:59,10:16:59,4209,20,,,,4700.46,0
11841090,10:17:24,10:17:24,9634,21,,,,4818.66,0
11841090,10:18:19,10:18:19,4211,22,,,,5109.61,0
11841090,10:18:54,10:18:54,4212,23,,,,5336.45,0
11841090,10:19:26,10:19:26,4213,24,,,,5498.05,0
11841090,10:20:00,10:20:00,4214,25,,,,5659.72,
11841090,10:20:14,10:20:14,10575,26,,,,5805.53,0
11841090,10:21:23,10:21:23,2486,27,,,,6343.51,0
11841090,10:22:23,10:22:23,2487,28,,,,6794.5,0
11841090,10:23:15,10:23:15,2488,29,,,,7193.93,0
11841090,10:23:47,10:23:47,2489,30,,,,7497.97,0
11841090,10:24:10,10:24:10,2490,31,,,,7729.39,0
11841090,10:25:00,10:25:00,2491,32,,,,8100.97,
11841090,10:25:39,10:25:39,2492,33,,,,8348.59,0
11841090,10:26:35,10:26:35,2493,34,,,,8767.54,0
11841090,10:27:01,10:27:01,2494,35,,,,8950.41,0
11841090,10:28:00,10:28:00,1064,36,,,,9399.24,0
11841090,10:29:13,10:29:13,1065,37,,,,10200.38,0
11841090,10:29:39,10:29:39,790,38,,,,10470.67,0
11841090,10:30:06,10:30:06,10749,39,,,,10799.56,0
11841090,10:30:48,10:30:48,792,40,,,,11330.74,0
11841090,10:31:39,10:31:39,793,41,,,,11792.82,0
11841090,10:32:00,10:32:00,464,42,,1,,12009.47,
12030070,24:06:00,24:06:00,7091,1,,,1,0,
12030070,24:06:40,24:06:40,7733,2,,,,411.62,0
12030070,24:07:07,24:07:07,9503,3,,,,618.09,0
12030070,24:07:34,24:07:34,23,4,,,,863.73,0
12030070,24:08:09,24:08:09,24,5,,,,1217.55,0
12030070,24:08:48,24:08:48,26,6,,,,1559.5,0
12030070,24:09:25,24:09:25,764,7,,,,1890.72,0
12030070,24:09:39,24:09:39,765,8,,,,2008.73,0
12030070,24:10:24,24:10:24,766,9,,,,2283.58,0
12030070,24:11:04,24:11:04,767,10,,,,2648.78,0
12030070,24:11:39,24:11:39,768,11,,,,2869.84,0
12030070,24:12:09,24:12:09,769,12,,,,3090.56,0
12030070,24:12:38,24:12:38,770,13,,,,3321.03,0
12030070,24:13:00,24:13:00,9638,14,,,,3464.1,
12030070,24:13:28,24:13:28,2401,15,,,,3655.29,0
12030070,24:14:02,24:14:02,2402,16,,,,3881.97,0
12030070,24:14:50,24:14:50,2403,17,,,,4164.99,0
12030070,24:15:19,24:15:19,2404,18,,,,4360.55,0
12030070,24:15:38,24:15:38,2405,19,,,,4524.73,0
12030070,24:15:59,24:15:59,4209,20,,,,4700.46,0
12030070,24:16:24,24:16:24,9634,21,,,,4818.66,0
12030070,24:17:19,24:17:19,4211,22,,,,5109.61,0
12030070,24:17:54,24:17:54,4212,23,,,,5336.45,0
12030070,24:18:26,24:18:26,4213,24,,,,5498.05,0
12030070,24:19:00,24:19:00,4214,25,,,,5659.72,
12030070,24:19:14,24:19:14,10575,26,,,,5805.53,0
12030070,24:20:23,24:20:23,2486,27,,,,6343.51,0
12030070,24:21:23,24:21:23,2487,28,,,,6794.5,0
12030070,24:22:15,24:22:15,2488,29,,,,7193.93,0
12030070,24:22:47,24:22:47,2489,30,,,,7497.97,0
12030070,24:23:10,24:23:10,2490,31,,,,7729.39,0
12030070,24:24:00,24:24:00,2491,32,,,,8100.97,
12030070,24:24:39,24:24:39,2492,33,,,,8348.59,0
12030070,24:25:35,24:25:35,2493,34,,,,8767.54,0
12030070,24:26:01,24:26:01,2494,35,,,,8950.41,0
12030070,24:27:00,24:27:00,1064,36,,,,9399.24,0
12030070,24:28:13,24:28:13,1065,37,,,,10200.38,0
12030070,24:28:39,24:28:39,790,38,,,,10470.67,0
12030070,24:29:06,24:29:06,10749,39,,,,10799.56,0
12030070,24:29:48,24:29:48,792,40,,,,11330.74,0
12030070,24:30:39,24:30:39,793,41,,,,11792.82,0
12030070,24:31:00,24:31:00,464,42,,1,,12009.47,
12030090,24:06:00,24:06:00,7091,1,,,1,0,
12030090,24:06:40,24:06:40,7733,2,,,,411.62,0
12030090,24:07:07,24:07:07,9503,3,,,,618.09,0
12030090,24:07:34,24:07:34,23,4,,,,863.73,0
12030090,24:08:09,24:08:09,24,5,,,,1217.55,0
12030090,24:08:48,24:08:48,26,6,,,,1559.5,0
12030090,24:09:25,24:09:25,764,7,,,,1890.72,0
12030090,24:09:39,24:09:39,765,8,,,,2008.73,0
12030090,24:10:24,24:10:24,766,9,,,,2283.58,0
12030090,24:11:04,24:11:04,767,10,,,,2648.78,0
12030090,24:11:39,24:11:39,768,11,,,,2869.84,0
12030090,24:12:09,24:12:09,769,12,,,,3090.56,0
12030090,24:12:38,24:12:38,770,13,,,,3321.03,0
12030090,24:13:00,24:13:00,9638,14,,,,3464.1,
12030090,24:13:28,24:13:28,2401,15,,,,3655.29,0
12030090,24:14:02,24:14:02,2402,16,,,,3881.97,0
12030090,24:14:50,24:14:50,2403,17,,,,4164.99,0
12030090,24:15:19,24:15:19,2404,18,,,,4360.55,0
12030090,24:15:38,24:15:38,2405,19,,,,4524.73,0
12030090,24:15:59,24:15:59,4209,20,,,,4700.46,0
12030090,24:16:24,24:16:24,9634,21,,,,4818.66,0
12030090,24:17:19,24:17:19,4211,22,,,,5109.61,0
12030090,24:17:54,24:17:54,4212,23,,,,5336.45,0
12030090,24:18:26,24:18:26,4213,24,,,,5498.05,0
12030090,24:19:00,24:19:00,4214,25,,,,5659.72,
12030090,24:19:14,24:19:14,10575,26,,,,5805.53,0
12030090,24:20:23,24:20:23,2486,27,,,,6343.51,0
12030090,24:21:23,24:21:23,2487,28,,,,6794.5,0
12030090,24:22:15,24:22:15,2488,29,,,,7193.93,0
12030090,24:22:47,24:22:47,2489,30,,,,7497.97,0
12030090,24:23:10,24:23:10,2490,31,,,,7729.39,0
12030090,24:24:00,24:24:00,2491,32,,,,8100.97,
12030090,24:24:39,24:24:39,2492,33,,,,8348.59,0
12030090,24:25:35,24:25:35,2493,34,,,,8767.54,0
12030090,24:26:01,24:26:01,2494,35,,,,8950.41,0
12030090,24:27:00,24:27:00,1064,36,,,,9399.24,0
12030090,24:28:13,24:28:13,1065,37,,,,10200.38,0
12030090,24:28:39,24:28:39,790,38,,,,10470.67,0
12030090,24:29:06,24:29:06,10749,39,,,,10799.56,0
12030090,24:29:48,24:29:48,792,40,,,,11330.74,0
12030090,24:30:39,24:30:39,793,41,,,,11792.82,0
12030090,24:31:00,24:31:00,464,42,,1,,12009.47,
12033010,13:25:00,13:25:00,7091,1,,,1,0,
12033010,13:25:51,13:25:51,7733,2,,,,411.62,0
12033010,13:26:27,13:26:27,9503,3,,,,618.09,0
12033010,13:27:01,13:27:01,23,4,,,,863.73,0
12033010,13:27:46,13:27:46,24,5,,,,1217.55,0
12033010,13:28:36,13:28:36,26,6,,,,1559.5,0
12033010,13:29:24,13:29:24,764,7,,,,1890.72,0
12033010,13:29:41,13:29:41,765,8,,,,2008.73,0
12033010,13:30:39,13:30:39,766,9,,,,2283.58,0
12033010,13:31:31,13:31:31,767,10,,,,2648.78,0
12033010,13:32:16,13:32:16,768,11,,,,2869.84,0
12033010,13:32:54,13:32:54,769,12,,,,3090.56,0
12033010,13:33:32,13:33:32,770,13,,,,3321.03,0
12033010,13:34:00,13:34:00,9638,14,,,,3464.1,
12033010,13:34:28,13:34:28,2401,15,,,,3655.29,0
12033010,13:35:02,13:35:02,2402,16,,,,3881.97,0
12033010,13:35:50,13:35:50,2403,17,,,,4164.99,0
12033010,13:36:19,13:36:19,2404,18,,,,4360.55,0
12033010,13:36:38,13:36:38,2405,19,,,,4524.73,0
12033010,13:36:59,13:36:59,4209,20,,,,4700.46,0
12033010,13:37:24,13:37:24,9634,21,,,,4818.66,0
12033010,13:38:19,13:38:19,4211,22,,,,5109.61,0
12033010,13:38:54,13:38:54,4212,23,,,,5336.45,0
12033010,13:39:26,13:39:26,4213,24,,,,5498.05,0
12033010,13:40:00,13:40:00,4214,25,,,,5659.72,
12033010,13:40:17,13:40:17,10575,26,,,,5805.53,0
12033010,13:41:40,13:41:40,2486,27,,,,6343.51,0
12033010,13:42:51,13:42:51,2487,28,,,,6794.5,0
12033010,13:43:55,13:43:55,2488,29,,,,7193.93,0
12033010,13:44:32,13:44:32,2489,30,,,,7497.97,0
12033010,13:45:00,13:45:00,2490,31,,,,7729.39,0
12033010,13:46:00,13:46:00,2491,32,,,,8100.97,
12033010,13:46:45,13:46:45,2492,33,,,,8348.59,0
12033010,13:47:48,13:47:48,2493,34,,,,8767.54,0
12033010,13:48:18,13:48:18,2494,35,,,,8950.41,0
12033010,13:49:26,13:49:26,1064,36,,,,9399.24,0
12033010,13:50:50,13:50:50,1065,37,,,,10200.38,0
12033010,13:51:19,13:51:19,790,38,,,,10470.67,0
12033010,13:51:50,13:51:50,10749,39,,,,10799.56,0
12033010,13:52:38,13:52:38,792,40,,,,11330.74,0
12033010,13:53:36,13:53:36,793,41,,,,11792.82,0
12033010,13:54:00,13:54:00,464,42,,1,,12009.47,
12033080,13:25:00,13:25:00,7091,1,,,1,0,
12033080,13:25:51,13:25:51,7733,2,,,,411.62,0
12033080,13:26:27,13:26:27,9503,3,,,,618.09,0
12033080,13:27:01,13:27:01,23,4,,,,863.73,0
12033080,13:27:46,13:27:46,24,5,,,,1217.55,0
12033080,13:28:36,13:28:36,26,6,,,,1559.5,0
12033080,13:29:24,13:29:24,764,7,,,,1890.72,0
12033080,13:29:41,13:29:41,765,8,,,,2008.73,0
12033080,13:30:39,13:30:39,766,9,,,,2283.58,0
12033080,13:31:31,13:31:31,767,10,,,,2648.78,0
12033080,13:32:16,13:32:16,768,11,,,,2869.84,0
12033080,13:32:54,13:32:54,769,12,,,,3090.56,0
12033080,13:33:32,13:33:32,770,13,,,,3321.03,0
12033080,13:34:00,13:34:00,9638,14,,,,3464.1,
12033080,13:34:28,13:34:28,2401,15,,,,3655.29,0
12033080,13:35:02,13:35:02,2402,16,,,,3881.97,0
12033080,13:35:50,13:35:50,2403,17,,,,4164.99,0
12033080,13:36:19,13:36:19,2404,18,,,,4360.55,0
12033080,13:36:38,13:36:38,2405,19,,,,4524.73,0
12033080,13:36:59,13:36:59,4209,20,,,,4700.46,0
12033080,13:37:24,13:37:24,9634,21,,,,4818.66,0
12033080,13:38:19,13:38:19,4211,22,,,,5109.61,0
12033080,13:38:54,13:38:54,4212,23,,,,5336.45,0
12033080,13:39:26,13:39:26,4213,24,,,,5498.05,0
12033080,13:40:00,13:40:00,4214,25,,,,5659.72,
12033080,13:40:17,13:40:17,10575,26,,,,5805.53,0
12033080,13:41:40,13:41:40,2486,27,,,,6343.51,0
12033080,13:42:51,13:42:51,2487,28,,,,6794.5,0
12033080,13:43:55,13:43:55,2488,29,,,,7193.93,0
12033080,13:44:32,13:44:32,2489,30,,,,7497.97,0
12033080,13:45:00,13:45:00,2490,31,,,,7729.39,0
12033080,13:46:00,13:46:00,2491,32,,,,8100.97,
12033080,13:46:45,13:46:45,2492,33,,,,8348.59,0
12033080,13:47:48,13:47:48,2493,34,,,,8767.54,0
12033080,13:48:18,13:48:18,2494,35,,,,8950.41,0
12033080,13:49:26,13:49:26,1064,36,,,,9399.24,0
12033080,13:50:50,13:50:50,1065,37,,,,10200.38,0
12033080,13:51:19,13:51:19,790,38,,,,10470.67,0
12033080,13:51:50,13:51:50,10749,39,,,,10799.56,0
12033080,13:52:38,13:52:38,792,40,,,,11330.74,0
12033080,13:53:36,13:53:36,793,41,,,,11792.82,0
12033080,13:54:00,13:54:00,464,42,,1,,12009.47,
12033100,13:25:00,13:25:00,7091,1,,,1,0,
12033100,13:25:51,13:25:51,7733,2,,,,411.62,0
12033100,13:26:27,13:26:27,9503,3,,,,618.09,0
12033100,13:27:01,13:27:01,23,4,,,,863.73,0
12033100,13:27:46,13:27:46,24,5,,,,1217.55,0
12033100,13:28:36,13:28:36,26,6,,,,1559.5,0
12033100,13:29:24,13:29:24,764,7,,,,1890.72,0
12033100,13:29:41,13:29:41,765,8,,,,2008.73,0
12033100,13:30:39,13:30:39,766,9,,,,2283.58,0
12033100,13:31:31,13:31:31,767,10,,,,2648.78,0
12033100,13:32:16,13:32:16,768,11,,,,2869.84,0
12033100,13:32:54,13:32:54,769,12,,,,3090.56,0
12033100,13:33:32,13:33:32,770,13,,,,3321.03,0
12033100,13:34:00,13:34:00,9638,14,,,,3464.1,
12033100,13:34:28,13:34:28,2401,15,,,,3655.29,0
12033100,13:35:02,13:35:02,2402,16,,,,3881.97,0
12033100,13:35:50,13:35:50,2403,17,,,,4164.99,0
12033100,13:36:19,13:36:19,2404,18,,,,4360.55,0
12033100,13:36:38,13:36:38,2405,19,,,,4524.73,0
12033100,13:36:59,13:36:59,4209,20,,,,4700.46,0
12033100,13:37:24,13:37:24,9634,21,,,,4818.66,0
12033100,13:38:19,13:38:19,4211,22,,,,5109.61,0
12033100,13:38:54,13:38:54,4212,23,,,,5336.45,0
12033100,13:39:26,13:39:26,4213,24,,,,5498.05,0
12033100,13:40:00,13:40:00,4214,25,,,,5659.72,
12033100,13:40:17,13:40:17,10575,26,,,,5805.53,0
12033100,13:41:40,13:41:40,2486,27,,,,6343.51,0
12033100,13:42:51,13:42:51,2487,28,,,,6794.5,0
12033100,13:43:55,13:43:55,2488,29,,,,7193.93,0
12033100,13:44:32,13:44:32,2489,30,,,,7497.97,0
12033100,13:45:00,13:45:00,2490,31,,,,7729.39,0
12033100,13:46:00,13:46:00,2491,32,,,,8100.97,
12033100,13:46:45,13:46:45,2492,33,,,,8348.59,0
12033100,13:47:48,13:47:48,2493,34,,,,8767.54,0
12033100,13:48:18,13:48:18,2494,35,,,,8950.41,0
12033100,13:49:26,13:49:26,1064,36,,,,9399.24,0
12033100,13:50:50,13:50:50,1065,37,,,,10200.38,0
12033100,13:51:19,13:51:19,790,38,,,,10470.67,0
12033100,13:51:50,13:51:50,10749,39,,,,10799.56,0
12033100,13:52:38,13:52:38,792,40,,,,11330.74,0
12033100,13:53:36,13:53:36,793,41,,,,11792.82,0
12033100,13:54:00,13:54:00,464,42,,1,,12009.47,
12033110,13:25:00,13:25:00,7091,1,,,1,0,
12033110,13:25:51,13:25:51,7733,2,,,,411.62,0
12033110,13:26:27,13:26:27,9503,3,,,,618.09,0
12033110,13:27:01,13:27:01,23,4,,,,863.73,0
12033110,13:27:46,13:27:46,24,5,,,,1217.55,0
12033110,13:28:36,13:28:36,26,6,,,,1559.5,0
12033110,13:29:24,13:29:24,764,7,,,,1890.72,0
12033110,13:29:41,13:29:41,765,8,,,,2008.73,0
12033110,13:30:39,13:30:39,766,9,,,,2283.58,0
12033110,13:31:31,13:31:31,767,10,,,,2648.78,0
12033110,13:32:16,13:32:16,768,11,,,,2869.84,0
12033110,13:32:54,13:32:54,769,12,,,,3090.56,0
12033110,13:33:32,13:33:32,770,13,,,,3321.03,0
12033110,13:34:00,13:34:00,9638,14,,,,3464.1,
12033110,13:34:28,13:34:28,2401,15,,,,3655.29,0
12033110,13:35:02,13:35:02,2402,16,,,,3881.97,0
12033110,13:35:50,13:35:50,2403,17,,,,4164.99,0
12033110,13:36:19,13:36:19,2404,18,,,,4360.55,0
12033110,13:36:38,13:36:38,2405,19,,,,4524.73,0
12033110,13:36:59,13:36:59,4209,20,,,,4700.46,0
12033110,13:37:24,13:37:24,9634,21,,,,4818.66,0
12033110,13:38:19,13:38:19,4211,22,,,,5109.61,0
12033110,13:38:54,13:38:54,4212,23,,,,5336.45,0
12033110,13:39:26,13:39:26,4213,24,,,,5498.05,0
12033110,13:40:00,13:40:00,4214,25,,,,5659.72,
12033110,13:40:17,13:40:17,10575,26,,,,5805.53,0
12033110,13:41:40,13:41:40,2486,27,,,,6343.51,0
12033110,13:42:51,13:42:51,2487,28,,,,6794.5,0
12033110,13:43:55,13:43:55,2488,29,,,,7193.93,0
12033110,13:44:32,13:44:32,2489,30,,,,7497.97,0
12033110,13:45:00,13:45:00,2490,31,,,,7729.39,0
12033110,13:46:00,13:46:00,2491,32,,,,8100.97,
12033110,13:46:45,13:46:45,2492,33,,,,8348.59,0
12033110,13:47:48,13:47:48,2493,34,,,,8767.54,0
12033110,13:48:18,13:48:18,2494,35,,,,8950.41,0
12033110,13:49:26,13:49:26,1064,36,,,,9399.24,0
12033110,13:50:50,13:50:50,1065,37,,,,10200.38,0
12033110,13:51:19,13:51:19,790,38,,,,10470.67,0
12033110,13:51:50,13:51:50,10749,39,,,,10799.56,0
12033110,13:52:38,13:52:38,792,40,,,,11330.74,0
12033110,13:53:36,13:53:36,793,41,,,,11792.82,0
12033110,13:54:00,13:54:00,464,42,,1,,12009.47,
12043020,19:23:00,19:23:00,7091,1,,,1,0,
12043020,19:24:14,19:24:14,7733,2,,,,411.62,0
12043020,19:25:06,19:25:06,9503,3,,,,618.09,0
12043020,19:25:54,19:25:54,23,4,,,,863.73,0
12043020,19:27:00,19:27:00,24,5,,,,1217.55,0
12043020,19:28:12,19:28:12,26,6,,,,1559.5,0
12043020,19:29:21,19:29:21,764,7,,,,1890.72,0
12043020,19:29:47,19:29:47,765,8,,,,2008.73,0
12043020,19:31:10,19:31:10,766,9,,,,2283.58,0
12043020,19:32:24,19:32:24,767,10,,,,2648.78,0
12043020,19:33:30,19:33:30,768,11,,,,2869.84,0
12043020,19:34:25,19:34:25,769,12,,,,3090.56,0
12043020,19:35:19,19:35:19,770,13,,,,3321.03,0
12043020,19:36:00,19:36:00,9638,14,,,,3464.1,
12043020,19:36:24,19:36:24,2401,15,,,,3655.29,0
12043020,19:36:52,19:36:52,2402,16,,,,3881.97,0
12043020,19:37:32,19:37:32,2403,17,,,,4164.99,0
12043020,19:37:56,19:37:56,2404,18,,,,4360.55,0
12043020,19:38:12,19:38:12,2405,19,,,,4524.73,0
12043020,19:38:29,19:38:29,4209,20,,,,4700.46,0
12043020,19:38:50,19:38:50,9634,21,,,,4818.66,0
12043020,19:39:36,19:39:36,4211,22,,,,5109.61,0
12043020,19:40:05,19:40:05,4212,23,,,,5336.45,0
12043020,19:40:32,19:40:32,4213,24,,,,5498.05,0
12043020,19:41:00,19:41:00,4214,25,,,,5659.72,
12043020,19:41:14,19:41:14,10575,26,,,,5805.53,0
12043020,19:42:23,19:42:23,2486,27,,,,6343.51,0
12043020,19:43:23,19:43:23,2487,28,,,,6794.5,0
12043020,19:44:15,19:44:15,2488,29,,,,7193.93,0
12043020,19:44:47,19:44:47,2489,30,,,,7497.97,0
12043020,19:45:10,19:45:10,2490,31,,,,7729.39,0
12043020,19:46:00,19:46:00,2491,32,,,,8100.97,
12043020,19:46:45,19:46:45,2492,33,,,,8348.59,0
12043020,19:47:48,19:47:48,2493,34,,,,8767.54,0
12043020,19:48:18,19:48:18,2494,35,,,,8950.41,0
12043020,19:49:26,19:49:26,1064,36,,,,9399.24,0
12043020,19:50:50,19:50:50,1065,37,,,,10200.38,0
12043020,19:51:19,19:51:19,790,38,,,,10470.67,0
12043020,19:51:50,19:51:50,10749,39,,,,10799.56,0
12043020,19:52:38,19:52:38,792,40,,,,11330.74,0
12043020,19:53:36,19:53:36,793,41,,,,11792.82,0
12043020,19:54:00,19:54:00,464,42,,1,,12009.47,
12043030,19:23:00,19:23:00,7091,1,,,1,0,
12043030,19:24:14,19:24:14,7733,2,,,,411.62,0
12043030,19:25:06,19:25:06,9503,3,,,,618.09,0
12043030,19:25:54,19:25:54,23,4,,,,863.73,0
12043030,19:27:00,19:27:00,24,5,,,,1217.55,0
12043030,19:28:12,19:28:12,26,6,,,,1559.5,0
12043030,19:29:21,19:29:21,764,7,,,,1890.72,0
12043030,19:29:47,19:29:47,765,8,,,,2008.73,0
12043030,19:31:10,19:31:10,766,9,,,,2283.58,0
12043030,19:32:24,19:32:24,767,10,,,,2648.78,0
12043030,19:33:30,19:33:30,768,11,,,,2869.84,0
12043030,19:34:25,19:34:25,769,12,,,,3090.56,0
12043030,19:35:19,19:35:19,770,13,,,,3321.03,0
12043030,19:36:00,19:36:00,9638,14,,,,3464.1,
12043030,19:36:24,19:36:24,2401,15,,,,3655.29,0
12043030,19:36:52,19:36:52,2402,16,,,,3881.97,0
12043030,19:37:32,19:37:32,2403,17,,,,4164.99,0
12043030,19:37:56,19:37:56,2404,18,,,,4360.55,0
12043030,19:38:12,19:38:12,2405,19,,,,4524.73,0
12043030,19:38:29,19:38:29,4209,20,,,,4700.46,0
12043030,19:38:50,19:38:50,9634,21,,,,4818.66,0
12043030,19:39:36,19:39:36,4211,22,,,,5109.61,0
12043030,19:40:05,19:40:05,4212,23,,,,5336.45,0
12043030,19:40:32,19:40:32,4213,24,,,,5498.05,0
12043030,19:41:00,19:41:00,4214,25,,,,5659.72,
12043030,19:41:14,19:41:14,10575,26,,,,5805.53,0
12043030,19:42:23,19:42:23,2486,27,,,,6343.51,0
12043030,19:43:23,19:43:23,2487,28,,,,6794.5,0
12043030,19:44:15,19:44:15,2488,29,,,,7193.93,0
12043030,19:44:47,19:44:47,2489,30,,,,7497.97,0
12043030,19:45:10,19:45:10,2490,31,,,,7729.39,0
12043030,19:46:00,19:46:00,2491,32,,,,8100.97,
12043030,19:46:45,19:46:45,2492,33,,,,8348.59,0
12043030,19:47:48,19:47:48,2493,34,,,,8767.54,0
12043030,19:48:18,19:48:18,2494,35,,,,8950.41,0
12043030,19:49:26,19:49:26,1064,36,,,,9399.24,0
12043030,19:50:50,19:50:50,1065,37,,,,10200.38,0
12043030,19:51:19,19:51:19,790,38,,,,10470.67,0
12043030,19:51:50,19:51:50,10749,39,,,,10799.56,0
12043030,19:52:38,19:52:38,792,40,,,,11330.74,0
12043030,19:53:36,19:53:36,793,41,,,,11792.82,0
12043030,19:54:00,19:54:00,464,42,,1,,12009.47,
12043040,19:23:00,19:23:00,7091,1,,,1,0,
12043040,19:24:14,19:24:14,7733,2,,,,411.62,0
12043040,19:25:06,19:25:06,9503,3,,,,618.09,0
12043040,19:25:54,19:25:54,23,4,,,,863.73,0
12043040,19:27:00,19:27:00,24,5,,,,1217.55,0
12043040,19:28:12,19:28:12,26,6,,,,1559.5,0
12043040,19:29:21,19:29:21,764,7,,,,1890.72,0
12043040,19:29:47,19:29:47,765,8,,,,2008.73,0
12043040,19:31:10,19:31:10,766,9,,,,2283.58,0
12043040,19:32:24,19:32:24,767,10,,,,2648.78,0
12043040,19:33:30,19:33:30,768,11,,,,2869.84,0
12043040,19:34:25,19:34:25,769,12,,,,3090.56,0
12043040,19:35:19,19:35:19,770,13,,,,3321.03,0
12043040,19:36:00,19:36:00,9638,14,,,,3464.1,
12043040,19:36:24,19:36:24,2401,15,,,,3655.29,0
12043040,19:36:52,19:36:52,2402,16,,,,3881.97,0
12043040,19:37:32,19:37:32,2403,17,,,,4164.99,0
12043040,19:37:56,19:37:56,2404,18,,,,4360.55,0
12043040,19:38:12,19:38:12,2405,19,,,,4524.73,0
12043040,19:38:29,19:38:29,4209,20,,,,4700.46,0
12043040,19:38:50,19:38:50,9634,21,,,,4818.66,0
12043040,19:39:36,19:39:36,4211,22,,,,5109.61,0
12043040,19:40:05,19:40:05,4212,23,,,,5336.45,0
12043040,19:40:32,19:40:32,4213,24,,,,5498.05,0
12043040,19:41:00,19:41:00,4214,25,,,,5659.72,
12043040,19:41:14,19:41:14,10575,26,,,,5805.53,0
12043040,19:42:23,19:42:23,2486,27,,,,6343.51,0
12043040,19:43:23,19:43:23,2487,28,,,,6794.5,0
12043040,19:44:15,19:44:15,2488,29,,,,7193.93,0
12043040,19:44:47,19:44:47,2489,30,,,,7497.97,0
12043040,19:45:10,19:45:10,2490,31,,,,7729.39,0
12043040,19:46:00,19:46:00,2491,32,,,,8100.97,
12043040,19:46:45,19:46:45,2492,33,,,,8348.59,0
12043040,19:47:48,19:47:48,2493,34,,,,8767.54,0
12043040,19:48:18,19:48:18,2494,35,,,,8950.41,0
12043040,19:49:26,19:49:26,1064,36,,,,9399.24,0
12043040,19:50:50,19:50:50,1065,37,,,,10200.38,0
12043040,19:51:19,19:51:19,790,38,,,,10470.67,0
12043040,19:51:50,19:51:50,10749,39,,,,10799.56,0
12043040,19:52:38,19:52:38,792,40,,,,11330.74,0
12043040,19:53:36,19:53:36,793,41,,,,11792.82,0
12043040,19:54:00,19:54:00,464,42,,1,,12009.47,
12043050,19:23:00,19:23:00,7091,1,,,1,0,
12043050,19:24:14,19:24:14,7733,2,,,,411.62,0
12043050,19:25:06,19:25:06,9503,3,,,,618.09,0
12043050,19:25:54,19:25:54,23,4,,,,863.73,0
12043050,19:27:00,19:27:00,24,5,,,,1217.55,0
12043050,19:28:12,19:28:12,26,6,,,,1559.5,0
12043050,19:29:21,19:29:21,764,7,,,,1890.72,0
12043050,19:29:47,19:29:47,765,8,,,,2008.73,0
12043050,19:31:10,19:31:10,766,9,,,,2283.58,0
12043050,19:32:24,19:32:24,767,10,,,,2648.78,0
12043050,19:33:30,19:33:30,768,11,,,,2869.84,0
12043050,19:34:25,19:34:25,769,12,,,,3090.56,0
12043050,19:35:19,19:35:19,770,13,,,,3321.03,0
12043050,19:36:00,19:36:00,9638,14,,,,3464.1,
12043050,19:36:24,19:36:24,2401,15,,,,3655.29,0
12043050,19:36:52,19:36:52,2402,16,,,,3881.97,0
12043050,19:37:32,19:37:32,2403,17,,,,4164.99,0
12043050,19:37:56,19:37:56,2404,18,,,,4360.55,0
12043050,19:38:12,19:38:12,2405,19,,,,4524.73,0
12043050,19:38:29,19:38:29,4209,20,,,,4700.46,0
12043050,19:38:50,19:38:50,9634,21,,,,4818.66,0
12043050,19:39:36,19:39:36,4211,22,,,,5109.61,0
12043050,19:40:05,19:40:05,4212,23,,,,5336.45,0
12043050,19:40:32,19:40:32,4213,24,,,,5498.05,0
12043050,19:41:00,19:41:00,4214,25,,,,5659.72,
12043050,19:41:14,19:41:14,10575,26,,,,5805.53,0
12043050,19:42:23,19:42:23,2486,27,,,,6343.51,0
12043050,19:43:23,19:43:23,2487,28,,,,6794.5,0
12043050,19:44:15,19:44:15,2488,29,,,,7193.93,0
12043050,19:44:47,19:44:47,2489,30,,,,7497.97,0
12043050,19:45:10,19:45:10,2490,31,,,,7729.39,0
12043050,19:46:00,19:46:00,2491,32,,,,8100.97,
12043050,19:46:45,19:46:45,2492,33,,,,8348.59,0
12043050,19:47:48,19:47:48,2493,34,,,,8767.54,0
12043050,19:48:18,19:48:18,2494,35,,,,8950.41,0
12043050,19:49:26,19:49:26,1064,36,,,,9399.24,0
12043050,19:50:50,19:50:50,1065,37,,,,10200.38,0
12043050,19:51:19,19:51:19,790,38,,,,10470.67,0
12043050,19:51:50,19:51:50,10749,39,,,,10799.56,0
12043050,19:52:38,19:52:38,792,40,,,,11330.74,0
12043050,19:53:36,19:53:36,793,41,,,,11792.82,0
12043050,19:54:00,19:54:00,464,42,,1,,12009.47,
12043060,19:23:00,19:23:00,7091,1,,,1,0,
12043060,19:24:14,19:24:14,7733,2,,,,411.62,0
12043060,19:25:06,19:25:06,9503,3,,,,618.09,0
12043060,19:25:54,19:25:54,23,4,,,,863.73,0
12043060,19:27:00,19:27:00,24,5,,,,1217.55,0
12043060,19:28:12,19:28:12,26,6,,,,1559.5,0
12043060,19:29:21,19:29:21,764,7,,,,1890.72,0
12043060,19:29:47,19:29:47,765,8,,,,2008.73,0
12043060,19:31:10,19:31:10,766,9,,,,2283.58,0
12043060,19:32:24,19:32:24,767,10,,,,2648.78,0
12043060,19:33:30,19:33:30,768,11,,,,2869.84,0
12043060,19:34:25,19:34:25,769,12,,,,3090.56,0
12043060,19:35:19,19:35:19,770,13,,,,3321.03,0
12043060,19:36:00,19:36:00,9638,14,,,,3464.1,
12043060,19:36:24,19:36:24,2401,15,,,,3655.29,0
12043060,19:36:52,19:36:52,2402,16,,,,3881.97,0
12043060,19:37:32,19:37:32,2403,17,,,,4164.99,0
12043060,19:37:56,19:37:56,2404,18,,,,4360.55,0
12043060,19:38:12,19:38:12,2405,19,,,,4524.73,0
12043060,19:38:29,19:38:29,4209,20,,,,4700.46,0
12043060,19:38:50,19:38:50,9634,21,,,,4818.66,0
12043060,19:39:36,19:39:36,4211,22,,,,5109.61,0
12043060,19:40:05,19:40:05,4212,23,,,,5336.45,0
12043060,19:40:32,19:40:32,4213,24,,,,5498.05,0
12043060,19:41:00,19:41:00,4214,25,,,,5659.72,
12043060,19:41:14,19:41:14,10575,26,,,,5805.53,0
12043060,19:42:23,19:42:23,2486,27,,,,6343.51,0
12043060,19:43:23,19:43:23,2487,28,,,,6794.5,0
12043060,19:44:15,19:44:15,2488,29,,,,7193.93,0
12043060,19:44:47,19:44:47,2489,30,,,,7497.97,0
12043060,19:45:10,19:45:10,2490,31,,,,7729.39,0
12043060,19:46:00,19:46:00,2491,32,,,,8100.97,
12043060,19:46:45,19:46:45,2492,33,,,,8348.59,0
12043060,19:47:48,19:47:48,2493,34,,,,8767.54,0
12043060,19:48:18,19:48:18,2494,35,,,,8950.41,0
12043060,19:49:26,19:49:26,1064,36,,,,9399.24,0
12043060,19:50:50,19:50:50,1065,37,,,,10200.38,0
12043060,19:51:19,19:51:19,790,38,,,,10470.67,0
12043060,19:51:50,19:51:50,10749,39,,,,10799.56,0
12043060,19:52:38,19:52:38,792,40,,,,11330.74,0
12043060,19:53:36,19:53:36,793,41,,,,11792.82,0
12043060,19:54:00,19:54:00,464,42,,1,,12009.47,
1228070,16:36:00,16:36:00,7091,1,,,1,0,
1228070,16:36:51,16:36:51,7733,2,,,,411.62,0
1228070,16:37:27,16:37:27,9503,3,,,,618.09,0
1228070,16:38:01,16:38:01,23,4,,,,863.73,0
1228070,16:38:46,16:38:46,24,5,,,,1217.55,0
1228070,16:39:36,16:39:36,26,6,,,,1559.5,0
1228070,16:40:24,16:40:24,764,7,,,,1890.72,0
1228070,16:40:41,16:40:41,765,8,,,,2008.73,0
1228070,16:41:39,16:41:39,766,9,,,,2283.58,0
1228070,16:42:31,16:42:31,767,10,,,,2648.78,0
1228070,16:43:16,16:43:16,768,11,,,,2869.84,0
1228070,16:43:54,16:43:54,769,12,,,,3090.56,0
1228070,16:44:32,16:44:32,770,13,,,,3321.03,0
1228070,16:45:00,16:45:00,9638,14,,,,3464.1,
1228070,16:45:28,16:45:28,2401,15,,,,3655.29,0
1228070,16:46:02,16:46:02,2402,16,,,,3881.97,0
1228070,16:46:50,16:46:50,2403,17,,,,4164.99,0
1228070,16:47:19,16:47:19,2404,18,,,,4360.55,0
1228070,16:47:38,16:47:38,2405,19,,,,4524.73,0
1228070,16:47:59,16:47:59,4209,20,,,,4700.46,0
1228070,16:48:24,16:48:24,9634,21,,,,4818.66,0
1228070,16:49:19,16:49:19,4211,22,,,,5109.61,0
1228070,16:49:54,16:49:54,4212,23,,,,5336.45,0
1228070,16:50:26,16:50:26,4213,24,,,,5498.05,0
1228070,16:51:00,16:51:00,4214,25,,,,5659.72,
1228070,16:51:17,16:51:17,10575,26,,,,5805.53,0
1228070,16:52:40,16:52:40,2486,27,,,,6343.51,0
1228070,16:53:51,16:53:51,2487,28,,,,6794.5,0
1228070,16:54:55,16:54:55,2488,29,,,,7193.93,0
1228070,16:55:32,16:55:32,2489,30,,,,7497.97,0
1228070,16:56:00,16:56:00,2490,31,,,,7729.39,0
1228070,16:57:00,16:57:00,2491,32,,,,8100.97,
1228070,16:57:45,16:57:45,2492,33,,,,8348.59,0
1228070,16:58:48,16:58:48,2493,34,,,,8767.54,0
1228070,16:59:18,16:59:18,2494,35,,,,8950.41,0
1228070,17:00:26,17:00:26,1064,36,,,,9399.24,0
1228070,17:01:50,17:01:50,1065,37,,,,10200.38,0
1228070,17:02:19,17:02:19,790,38,,,,10470.67,0
1228070,17:02:50,17:02:50,10749,39,,,,10799.56,0
1228070,17:03:38,17:03:38,792,40,,,,11330.74,0
1228070,17:04:36,17:04:36,793,41,,,,11792.82,0
1228070,17:05:00,17:05:00,464,42,,1,,12009.47,
1228090,16:36:00,16:36:00,7091,1,,,1,0,
1228090,16:36:51,16:36:51,7733,2,,,,411.62,0
1228090,16:37:27,16:37:27,9503,3,,,,618.09,0
1228090,16:38:01,16:38:01,23,4,,,,863.73,0
1228090,16:38:46,16:38:46,24,5,,,,1217.55,0
1228090,16:39:36,16:39:36,26,6,,,,1559.5,0
1228090,16:40:24,16:40:24,764,7,,,,1890.72,0
1228090,16:40:41,16:40:41,765,8,,,,2008.73,0
1228090,16:41:39,16:41:39,766,9,,,,2283.58,0
1228090,16:42:31,16:42:31,767,10,,,,2648.78,0
1228090,16:43:16,16:43:16,768,11,,,,2869.84,0
1228090,16:43:54,16:43:54,769,12,,,,3090.56,0
1228090,16:44:32,16:44:32,770,13,,,,3321.03,0
1228090,16:45:00,16:45:00,9638,14,,,,3464.1,
1228090,16:45:28,16:45:28,2401,15,,,,3655.29,0
1228090,16:46:02,16:46:02,2402,16,,,,3881.97,0
1228090,16:46:50,16:46:50,2403,17,,,,4164.99,0
1228090,16:47:19,16:47:19,2404,18,,,,4360.55,0
1228090,16:47:38,16:47:38,2405,19,,,,4524.73,0
1228090,16:47:59,16:47:59,4209,20,,,,4700.46,0
1228090,16:48:24,16:48:24,9634,21,,,,4818.66,0
1228090,16:49:19,16:49:19,4211,22,,,,5109.61,0
1228090,16:49:54,16:49:54,4212,23,,,,5336.45,0
1228090,16:50:26,16:50:26,4213,24,,,,5498.05,0
1228090,16:51:00,16:51:00,4214,25,,,,5659.72,
1228090,16:51:17,16:51:17,10575,26,,,,5805.53,0
1228090,16:52:40,16:52:40,2486,27,,,,6343.51,0
1228090,16:53:51,16:53:51,2487,28,,,,6794.5,0
1228090,16:54:55,16:54:55,2488,29,,,,7193.93,0
1228090,16:55:32,16:55:32,2489,30,,,,7497.97,0
1228090,16:56:00,16:56:00,2490,31,,,,7729.39,0
1228090,16:57:00,16:57:00,2491,32,,,,8100.97,
1228090,16:57:45,16:57:45,2492,33,,,,8348.59,0
1228090,16:58:48,16:58:48,2493,34,,,,8767.54,0
1228090,16:59:18,16:59:18,2494,35,,,,8950.41,0
1228090,17:00:26,17:00:26,1064,36,,,,9399.24,0
1228090,17:01:50,17:01:50,1065,37,,,,10200.38,0
1228090,17:02:19,17:02:19,790,38,,,,10470.67,0
1228090,17:02:50,17:02:50,10749,39,,,,10799.56,0
1228090,17:03:38,17:03:38,792,40,,,,11330.74,0
1228090,17:04:36,17:04:36,793,41,,,,11792.82,0
1228090,17:05:00,17:05:00,464,42,,1,,12009.47,
12494020,16:23:00,16:23:00,7091,1,,,1,0,
12494020,16:24:20,16:24:20,7733,2,,,,411.62,0
12494020,16:25:15,16:25:15,9503,3,,,,618.09,0
12494020,16:26:08,16:26:08,23,4,,,,863.73,0
12494020,16:27:19,16:27:19,24,5,,,,1217.55,0
12494020,16:28:36,16:28:36,26,6,,,,1559.5,0
12494020,16:29:50,16:29:50,764,7,,,,1890.72,0
12494020,16:30:18,16:30:18,765,8,,,,2008.73,0
12494020,16:31:48,16:31:48,766,9,,,,2283.58,0
12494020,16:33:08,16:33:08,767,10,,,,2648.78,0
12494020,16:34:19,16:34:19,768,11,,,,2869.84,0
12494020,16:35:18,16:35:18,769,12,,,,3090.56,0
12494020,16:36:16,16:36:16,770,13,,,,3321.03,0
12494020,16:37:00,16:37:00,9638,14,,,,3464.1,
12494020,16:37:28,16:37:28,2401,15,,,,3655.29,0
12494020,16:38:02,16:38:02,2402,16,,,,3881.97,0
12494020,16:38:50,16:38:50,2403,17,,,,4164.99,0
12494020,16:39:19,16:39:19,2404,18,,,,4360.55,0
12494020,16:39:38,16:39:38,2405,19,,,,4524.73,0
12494020,16:39:59,16:39:59,4209,20,,,,4700.46,0
12494020,16:40:24,16:40:24,9634,21,,,,4818.66,0
12494020,16:41:19,16:41:19,4211,22,,,,5109.61,0
12494020,16:41:54,16:41:54,4212,23,,,,5336.45,0
12494020,16:42:26,16:42:26,4213,24,,,,5498.05,0
12494020,16:43:00,16:43:00,4214,25,,,,5659.72,
12494020,16:43:14,16:43:14,10575,26,,,,5805.53,0
12494020,16:44:23,16:44:23,2486,27,,,,6343.51,0
12494020,16:45:23,16:45:23,2487,28,,,,6794.5,0
12494020,16:46:15,16:46:15,2488,29,,,,7193.93,0
12494020,16:46:47,16:46:47,2489,30,,,,7497.97,0
12494020,16:47:10,16:47:10,2490,31,,,,7729.39,0
12494020,16:48:00,16:48:00,2491,32,,,,8100.97,
12494020,16:48:51,16:48:51,2492,33,,,,8348.59,0
12494020,16:50:02,16:50:02,2493,34,,,,8767.54,0
12494020,16:50:36,16:50:36,2494,35,,,,8950.41,0
12494020,16:51:52,16:51:52,1064,36,,,,9399.24,0
12494020,16:53:26,16:53:26,1065,37,,,,10200.38,0
12494020,16:53:58,16:53:58,790,38,,,,10470.67,0
12494020,16:54:34,16:54:34,10749,39,,,,10799.56,0
12494020,16:55:28,16:55:28,792,40,,,,11330.74,0
12494020,16:56:33,16:56:33,793,41,,,,11792.82,0
12494020,16:57:00,16:57:00,464,42,,1,,12009.47,
12494030,16:23:00,16:23:00,7091,1,,,1,0,
12494030,16:24:20,16:24:20,7733,2,,,,411.62,0
12494030,16:25:15,16:25:15,9503,3,,,,618.09,0
12494030,16:26:08,16:26:08,23,4,,,,863.73,0
12494030,16:27:19,16:27:19,24,5,,,,1217.55,0
12494030,16:28:36,16:28:36,26,6,,,,1559.5,0
12494030,16:29:50,16:29:50,764,7,,,,1890.72,0
12494030,16:30:18,16:30:18,765,8,,,,2008.73,0
12494030,16:31:48,16:31:48,766,9,,,,2283.58,0
12494030,16:33:08,16:33:08,767,10,,,,2648.78,0
12494030,16:34:19,16:34:19,768,11,,,,2869.84,0
12494030,16:35:18,16:35:18,769,12,,,,3090.56,0
12494030,16:36:16,16:36:16,770,13,,,,3321.03,0
12494030,16:37:00,16:37:00,9638,14,,,,3464.1,
12494030,16:37:28,16:37:28,2401,15,,,,3655.29,0
12494030,16:38:02,16:38:02,2402,16,,,,3881.97,0
12494030,16:38:50,16:38:50,2403,17,,,,4164.99,0
12494030,16:39:19,16:39:19,2404,18,,,,4360.55,0
12494030,16:39:38,16:39:38,2405,19,,,,4524.73,0
12494030,16:39:59,16:39:59,4209,20,,,,4700.46,0
12494030,16:40:24,16:40:24,9634,21,,,,4818.66,0
12494030,16:41:19,16:41:19,4211,22,,,,5109.61,0
12494030,16:41:54,16:41:54,4212,23,,,,5336.45,0
12494030,16:42:26,16:42:26,4213,24,,,,5498.05,0
12494030,16:43:00,16:43:00,4214,25,,,,5659.72,
12494030,16:43:14,16:43:14,10575,26,,,,5805.53,0
12494030,16:44:23,16:44:23,2486,27,,,,6343.51,0
12494030,16:45:23,16:45:23,2487,28,,,,6794.5,0
12494030,16:46:15,16:46:15,2488,29,,,,7193.93,0
12494030,16:46:47,16:46:47,2489,30,,,,7497.97,0
12494030,16:47:10,16:47:10,2490,31,,,,7729.39,0
12494030,16:48:00,16:48:00,2491,32,,,,8100.97,
12494030,16:48:51,16:48:51,2492,33,,,,8348.59,0
12494030,16:50:02,16:50:02,2493,34,,,,8767.54,0
12494030,16:50:36,16:50:36,2494,35,,,,8950.41,0
12494030,16:51:52,16:51:52,1064,36,,,,9399.24,0
12494030,16:53:26,16:53:26,1065,37,,,,10200.38,0
12494030,16:53:58,16:53:58,790,38,,,,10470.67,0
12494030,16:54:34,16:54:34,10749,39,,,,10799.56,0
12494030,16:55:28,16:55:28,792,40,,,,11330.74,0
12494030,16:56:33,16:56:33,793,41,,,,11792.82,0
12494030,16:57:00,16:57:00,464,42,,1,,12009.47,
12494040,16:23:00,16:23:00,7091,1,,,1,0,
12494040,16:24:20,16:24:20,7733,2,,,,411.62,0
12494040,16:25:15,16:25:15,9503,3,,,,618.09,0
12494040,16:26:08,16:26:08,23,4,,,,863.73,0
12494040,16:27:19,16:27:19,24,5,,,,1217.55,0
12494040,16:28:36,16:28:36,26,6,,,,1559.5,0
12494040,16:29:50,16:29:50,764,7,,,,1890.72,0
12494040,16:30:18,16:30:18,765,8,,,,2008.73,0
12494040,16:31:48,16:31:48,766,9,,,,2283.58,0
12494040,16:33:08,16:33:08,767,10,,,,2648.78,0
12494040,16:34:19,16:34:19,768,11,,,,2869.84,0
12494040,16:35:18,16:35:18,769,12,,,,3090.56,0
12494040,16:36:16,16:36:16,770,13,,,,3321.03,0
12494040,16:37:00,16:37:00,9638,14,,,,3464.1,
12494040,16:37:28,16:37:28,2401,15,,,,3655.29,0
12494040,16:38:02,16:38:02,2402,16,,,,3881.97,0
12494040,16:38:50,16:38:50,2403,17,,,,4164.99,0
12494040,16:39:19,16:39:19,2404,18,,,,4360.55,0
12494040,16:39:38,16:39:38,2405,19,,,,4524.73,0
12494040,16:39:59,16:39:59,4209,20,,,,4700.46,0
12494040,16:40:24,16:40:24,9634,21,,,,4818.66,0
12494040,16:41:19,16:41:19,4211,22,,,,5109.61,0
12494040,16:41:54,16:41:54,4212,23,,,,5336.45,0
12494040,16:42:26,16:42:26,4213,24,,,,5498.05,0
12494040,16:43:00,16:43:00,4214,25,,,,5659.72,
12494040,16:43:14,16:43:14,10575,26,,,,5805.53,0
12494040,16:44:23,16:44:23,2486,27,,,,6343.51,0
12494040,16:45:23,16:45:23,2487,28,,,,6794.5,0
12494040,16:46:15,16:46:15,2488,29,,,,7193.93,0
12494040,16:46:47,16:46:47,2489,30,,,,7497.97,0
12494040,16:47:10,16:47:10,2490,31,,,,7729.39,0
12494040,16:48:00,16:48:00,2491,32,,,,8100.97,
12494040,16:48:51,16:48:51,2492,33,,,,8348.59,0
12494040,16:50:02,16:50:02,2493,34,,,,8767.54,0
12494040,16:50:36,16:50:36,2494,35,,,,8950.41,0
12494040,16:51:52,16:51:52,1064,36,,,,9399.24,0
12494040,16:53:26,16:53:26,1065,37,,,,10200.38,0
12494040,16:53:58,16:53:58,790,38,,,,10470.67,0
12494040,16:54:34,16:54:34,10749,39,,,,10799.56,0
12494040,16:55:28,16:55:28,792,40,,,,11330.74,0
12494040,16:56:33,16:56:33,793,41,,,,11792.82,0
12494040,16:57:00,16:57:00,464,42,,1,,12009.47,
12494050,16:23:00,16:23:00,7091,1,,,1,0,
12494050,16:24:20,16:24:20,7733,2,,,,411.62,0
12494050,16:25:15,16:25:15,9503,3,,,,618.09,0
12494050,16:26:08,16:26:08,23,4,,,,863.73,0
12494050,16:27:19,16:27:19,24,5,,,,1217.55,0
12494050,16:28:36,16:28:36,26,6,,,,1559.5,0
12494050,16:29:50,16:29:50,764,7,,,,1890.72,0
12494050,16:30:18,16:30:18,765,8,,,,2008.73,0
12494050,16:31:48,16:31:48,766,9,,,,2283.58,0
12494050,16:33:08,16:33:08,767,10,,,,2648.78,0
12494050,16:34:19,16:34:19,768,11,,,,2869.84,0
12494050,16:35:18,16:35:18,769,12,,,,3090.56,0
12494050,16:36:16,16:36:16,770,13,,,,3321.03,0
12494050,16:37:00,16:37:00,9638,14,,,,3464.1,
12494050,16:37:28,16:37:28,2401,15,,,,3655.29,0
12494050,16:38:02,16:38:02,2402,16,,,,3881.97,0
12494050,16:38:50,16:38:50,2403,17,,,,4164.99,0
12494050,16:39:19,16:39:19,2404,18,,,,4360.55,0
12494050,16:39:38,16:39:38,2405,19,,,,4524.73,0
12494050,16:39:59,16:39:59,4209,20,,,,4700.46,0
12494050,16:40:24,16:40:24,9634,21,,,,4818.66,0
12494050,16:41:19,16:41:19,4211,22,,,,5109.61,0
12494050,16:41:54,16:41:54,4212,23,,,,5336.45,0
12494050,16:42:26,16:42:26,4213,24,,,,5498.05,0
12494050,16:43:00,16:43:00,4214,25,,,,5659.72,
12494050,16:43:14,16:43:14,10575,26,,,,5805.53,0
12494050,16:44:23,16:44:23,2486,27,,,,6343.51,0
12494050,16:45:23,16:45:23,2487,28,,,,6794.5,0
12494050,16:46:15,16:46:15,2488,29,,,,7193.93,0
12494050,16:46:47,16:46:47,2489,30,,,,7497.97,0
12494050,16:47:10,16:47:10,2490,31,,,,7729.39,0
12494050,16:48:00,16:48:00,2491,32,,,,8100.97,
12494050,16:48:51,16:48:51,2492,33,,,,8348.59,0
12494050,16:50:02,16:50:02,2493,34,,,,8767.54,0
12494050,16:50:36,16:50:36,2494,35,,,,8950.41,0
12494050,16:51:52,16:51:52,1064,36,,,,9399.24,0
12494050,16:53:26,16:53:26,1065,37,,,,10200.38,0
12494050,16:53:58,16:53:58,790,38,,,,10470.67,0
12494050,16:54:34,16:54:34,10749,39,,,,10799.56,0
12494050,16:55:28,16:55:28,792,40,,,,11330.74,0
12494050,16:56:33,16:56:33,793,41,,,,11792.82,0
12494050,16:57:00,16:57:00,464,42,,1,,12009.47,
12494060,16:23:00,16:23:00,7091,1,,,1,0,
12494060,16:24:20,16:24:20,7733,2,,,,411.62,0
12494060,16:25:15,16:25:15,9503,3,,,,618.09,0
12494060,16:26:08,16:26:08,23,4,,,,863.73,0
12494060,16:27:19,16:27:19,24,5,,,,1217.55,0
12494060,16:28:36,16:28:36,26,6,,,,1559.5,0
12494060,16:29:50,16:29:50,764,7,,,,1890.72,0
12494060,16:30:18,16:30:18,765,8,,,,2008.73,0
12494060,16:31:48,16:31:48,766,9,,,,2283.58,0
12494060,16:33:08,16:33:08,767,10,,,,2648.78,0
12494060,16:34:19,16:34:19,768,11,,,,2869.84,0
12494060,16:35:18,16:35:18,769,12,,,,3090.56,0
12494060,16:36:16,16:36:16,770,13,,,,3321.03,0
12494060,16:37:00,16:37:00,9638,14,,,,3464.1,
12494060,16:37:28,16:37:28,2401,15,,,,3655.29,0
12494060,16:38:02,16:38:02,2402,16,,,,3881.97,0
12494060,16:38:50,16:38:50,2403,17,,,,4164.99,0
12494060,16:39:19,16:39:19,2404,18,,,,4360.55,0
12494060,16:39:38,16:39:38,2405,19,,,,4524.73,0
12494060,16:39:59,16:39:59,4209,20,,,,4700.46,0
12494060,16:40:24,16:40:24,9634,21,,,,4818.66,0
12494060,16:41:19,16:41:19,4211,22,,,,5109.61,0
12494060,16:41:54,16:41:54,4212,23,,,,5336.45,0
12494060,16:42:26,16:42:26,4213,24,,,,5498.05,0
12494060,16:43:00,16:43:00,4214,25,,,,5659.72,
12494060,16:43:14,16:43:14,10575,26,,,,5805.53,0
12494060,16:44:23,16:44:23,2486,27,,,,6343.51,0
12494060,16:45:23,16:45:23,2487,28,,,,6794.5,0
12494060,16:46:15,16:46:15,2488,29,,,,7193.93,0
12494060,16:46:47,16:46:47,2489,30,,,,7497.97,0
12494060,16:47:10,16:47:10,2490,31,,,,7729.39,0
12494060,16:48:00,16:48:00,2491,32,,,,8100.97,
12494060,16:48:51,16:48:51,2492,33,,,,8348.59,0
12494060,16:50:02,16:50:02,2493,34,,,,8767.54,0
12494060,16:50:36,16:50:36,2494,35,,,,8950.41,0
12494060,16:51:52,16:51:52,1064,36,,,,9399.24,0
12494060,16:53:26,16:53:26,1065,37,,,,10200.38,0
12494060,16:53:58,16:53:58,790,38,,,,10470.67,0
12494060,16:54:34,16:54:34,10749,39,,,,10799.56,0
12494060,16:55:28,16:55:28,792,40,,,,11330.74,0
12494060,16:56:33,16:56:33,793,41,,,,11792.82,0
12494060,16:57:00,16:57:00,464,42,,1,,12009.47,
12883010,21:25:00,21:25:00,7091,1,,,1,0,
12883010,21:25:45,21:25:45,7733,2,,,,411.62,0
12883010,21:26:17,21:26:17,9503,3,,,,618.09,0
12883010,21:26:47,21:26:47,23,4,,,,863.73,0
12883010,21:27:28,21:27:28,24,5,,,,1217.55,0
12883010,21:28:12,21:28:12,26,6,,,,1559.5,0
12883010,21:28:54,21:28:54,764,7,,,,1890.72,0
12883010,21:29:10,21:29:10,765,8,,,,2008.73,0
12883010,21:30:01,21:30:01,766,9,,,,2283.58,0
12883010,21:30:47,21:30:47,767,10,,,,2648.78,0
12883010,21:31:28,21:31:28,768,11,,,,2869.84,0
12883010,21:32:01,21:32:01,769,12,,,,3090.56,0
12883010,21:32:35,21:32:35,770,13,,,,3321.03,0
12883010,21:33:00,21:33:00,9638,14,,,,3464.1,
12883010,21:33:28,21:33:28,2401,15,,,,3655.29,0
12883010,21:34:02,21:34:02,2402,16,,,,3881.97,0
12883010,21:34:50,21:34:50,2403,17,,,,4164.99,0
12883010,21:35:19,21:35:19,2404,18,,,,4360.55,0
12883010,21:35:38,21:35:38,2405,19,,,,4524.73,0
12883010,21:35:59,21:35:59,4209,20,,,,4700.46,0
12883010,21:36:24,21:36:24,9634,21,,,,4818.66,0
12883010,21:37:19,21:37:19,4211,22,,,,5109.61,0
12883010,21:37:54,21:37:54,4212,23,,,,5336.45,0
12883010,21:38:26,21:38:26,4213,24,,,,5498.05,0
12883010,21:39:00,21:39:00,4214,25,,,,5659.72,
12883010,21:39:17,21:39:17,10575,26,,,,5805.53,0
12883010,21:40:40,21:40:40,2486,27,,,,6343.51,0
12883010,21:41:51,21:41:51,2487,28,,,,6794.5,0
12883010,21:42:55,21:42:55,2488,29,,,,7193.93,0
12883010,21:43:32,21:43:32,2489,30,,,,7497.97,0
12883010,21:44:00,21:44:00,2490,31,,,,7729.39,0
12883010,21:45:00,21:45:00,2491,32,,,,8100.97,
12883010,21:45:39,21:45:39,2492,33,,,,8348.59,0
12883010,21:46:35,21:46:35,2493,34,,,,8767.54,0
12883010,21:47:01,21:47:01,2494,35,,,,8950.41,0
12883010,21:48:00,21:48:00,1064,36,,,,9399.24,0
12883010,21:49:13,21:49:13,1065,37,,,,10200.38,0
12883010,21:49:39,21:49:39,790,38,,,,10470.67,0
12883010,21:50:06,21:50:06,10749,39,,,,10799.56,0
12883010,21:50:48,21:50:48,792,40,,,,11330.74,0
12883010,21:51:39,21:51:39,793,41,,,,11792.82,0
12883010,21:52:00,21:52:00,464,42,,1,,12009.47,
12883080,21:25:00,21:25:00,7091,1,,,1,0,
12883080,21:25:45,21:25:45,7733,2,,,,411.62,0
12883080,21:26:17,21:26:17,9503,3,,,,618.09,0
12883080,21:26:47,21:26:47,23,4,,,,863.73,0
12883080,21:27:28,21:27:28,24,5,,,,1217.55,0
12883080,21:28:12,21:28:12,26,6,,,,1559.5,0
12883080,21:28:54,21:28:54,764,7,,,,1890.72,0
12883080,21:29:10,21:29:10,765,8,,,,2008.73,0
12883080,21:30:01,21:30:01,766,9,,,,2283.58,0
12883080,21:30:47,21:30:47,767,10,,,,2648.78,0
12883080,21:31:28,21:31:28,768,11,,,,2869.84,0
12883080,21:32:01,21:32:01,769,12,,,,3090.56,0
12883080,21:32:35,21:32:35,770,13,,,,3321.03,0
12883080,21:33:00,21:33:00,9638,14,,,,3464.1,
12883080,21:33:28,21:33:28,2401,15,,,,3655.29,0
12883080,21:34:02,21:34:02,2402,16,,,,3881.97,0
12883080,21:34:50,21:34:50,2403,17,,,,4164.99,0
12883080,21:35:19,21:35:19,2404,18,,,,4360.55,0
12883080,21:35:38,21:35:38,2405,19,,,,4524.73,0
12883080,21:35:59,21:35:59,4209,20,,,,4700.46,0
12883080,21:36:24,21:36:24,9634,21,,,,4818.66,0
12883080,21:37:19,21:37:19,4211,22,,,,5109.61,0
12883080,21:37:54,21:37:54,4212,23,,,,5336.45,0
12883080,21:38:26,21:38:26,4213,24,,,,5498.05,0
12883080,21:39:00,21:39:00,4214,25,,,,5659.72,
12883080,21:39:17,21:39:17,10575,26,,,,5805.53,0
12883080,21:40:40,21:40:40,2486,27,,,,6343.51,0
12883080,21:41:51,21:41:51,2487,28,,,,6794.5,0
12883080,21:42:55,21:42:55,2488,29,,,,7193.93,0
12883080,21:43:32,21:43:32,2489,30,,,,7497.97,0
12883080,21:44:00,21:44:00,2490,31,,,,7729.39,0
12883080,21:45:00,21:45:00,2491,32,,,,8100.97,
12883080,21:45:39,21:45:39,2492,33,,,,8348.59,0
12883080,21:46:35,21:46:35,2493,34,,,,8767.54,0
12883080,21:47:01,21:47:01,2494,35,,,,8950.41,0
12883080,21:48:00,21:48:00,1064,36,,,,9399.24,0
12883080,21:49:13,21:49:13,1065,37,,,,10200.38,0
12883080,21:49:39,21:49:39,790,38,,,,10470.67,0
12883080,21:50:06,21:50:06,10749,39,,,,10799.56,0
12883080,21:50:48,21:50:48,792,40,,,,11330.74,0
12883080,21:51:39,21:51:39,793,41,,,,11792.82,0
12883080,21:52:00,21:52:00,464,42,,1,,12009.47,
12883100,21:25:00,21:25:00,7091,1,,,1,0,
12883100,21:25:45,21:25:45,7733,2,,,,411.62,0
12883100,21:26:17,21:26:17,9503,3,,,,618.09,0
12883100,21:26:47,21:26:47,23,4,,,,863.73,0
12883100,21:27:28,21:27:28,24,5,,,,1217.55,0
12883100,21:28:12,21:28:12,26,6,,,,1559.5,0
12883100,21:28:54,21:28:54,764,7,,,,1890.72,0
12883100,21:29:10,21:29:10,765,8,,,,2008.73,0
12883100,21:30:01,21:30:01,766,9,,,,2283.58,0
12883100,21:30:47,21:30:47,767,10,,,,2648.78,0
12883100,21:31:28,21:31:28,768,11,,,,2869.84,0
12883100,21:32:01,21:32:01,769,12,,,,3090.56,0
12883100,21:32:35,21:32:35,770,13,,,,3321.03,0
12883100,21:33:00,21:33:00,9638,14,,,,3464.1,
12883100,21:33:28,21:33:28,2401,15,,,,3655.29,0
12883100,21:34:02,21:34:02,2402,16,,,,3881.97,0
12883100,21:34:50,21:34:50,2403,17,,,,4164.99,0
12883100,21:35:19,21:35:19,2404,18,,,,4360.55,0
12883100,21:35:38,21:35:38,2405,19,,,,4524.73,0
12883100,21:35:59,21:35:59,4209,20,,,,4700.46,0
12883100,21:36:24,21:36:24,9634,21,,,,4818.66,0
12883100,21:37:19,21:37:19,4211,22,,,,5109.61,0
12883100,21:37:54,21:37:54,4212,23,,,,5336.45,0
12883100,21:38:26,21:38:26,4213,24,,,,5498.05,0
12883100,21:39:00,21:39:00,4214,25,,,,5659.72,
12883100,21:39:17,21:39:17,10575,26,,,,5805.53,0
12883100,21:40:40,21:40:40,2486,27,,,,6343.51,0
12883100,21:41:51,21:41:51,2487,28,,,,6794.5,0
12883100,21:42:55,21:42:55,2488,29,,,,7193.93,0
12883100,21:43:32,21:43:32,2489,30,,,,7497.97,0
12883100,21:44:00,21:44:00,2490,31,,,,7729.39,0
12883100,21:45:00,21:45:00,2491,32,,,,8100.97,
12883100,21:45:39,21:45:39,2492,33,,,,8348.59,0
12883100,21:46:35,21:46:35,2493,34,,,,8767.54,0
12883100,21:47:01,21:47:01,2494,35,,,,8950.41,0
12883100,21:48:00,21:48:00,1064,36,,,,9399.24,0
12883100,21:49:13,21:49:13,1065,37,,,,10200.38,0
12883100,21:49:39,21:49:39,790,38,,,,10470.67,0
12883100,21:50:06,21:50:06,10749,39,,,,10799.56,0
12883100,21:50:48,21:50:48,792,40,,,,11330.74,0
12883100,21:51:39,21:51:39,793,41,,,,11792.82,0
12883100,21:52:00,21:52:00,464,42,,1,,12009.47,
12883110,21:25:00,21:25:00,7091,1,,,1,0,
12883110,21:25:45,21:25:45,7733,2,,,,411.62,0
12883110,21:26:17,21:26:17,9503,3,,,,618.09,0
12883110,21:26:47,21:26:47,23,4,,,,863.73,0
12883110,21:27:28,21:27:28,24,5,,,,1217.55,0
12883110,21:28:12,21:28:12,26,6,,,,1559.5,0
12883110,21:28:54,21:28:54,764,7,,,,1890.72,0
12883110,21:29:10,21:29:10,765,8,,,,2008.73,0
12883110,21:30:01,21:30:01,766,9,,,,2283.58,0
12883110,21:30:47,21:30:47,767,10,,,,2648.78,0
12883110,21:31:28,21:31:28,768,11,,,,2869.84,0
12883110,21:32:01,21:32:01,769,12,,,,3090.56,0
12883110,21:32:35,21:32:35,770,13,,,,3321.03,0
12883110,21:33:00,21:33:00,9638,14,,,,3464.1,
12883110,21:33:28,21:33:28,2401,15,,,,3655.29,0
12883110,21:34:02,21:34:02,2402,16,,,,3881.97,0
12883110,21:34:50,21:34:50,2403,17,,,,4164.99,0
12883110,21:35:19,21:35:19,2404,18,,,,4360.55,0
12883110,21:35:38,21:35:38,2405,19,,,,4524.73,0
12883110,21:35:59,21:35:59,4209,20,,,,4700.46,0
12883110,21:36:24,21:36:24,9634,21,,,,4818.66,0
12883110,21:37:19,21:37:19,4211,22,,,,5109.61,0
12883110,21:37:54,21:37:54,4212,23,,,,5336.45,0
12883110,21:38:26,21:38:26,4213,24,,,,5498.05,0
12883110,21:39:00,21:39:00,4214,25,,,,5659.72,
12883110,21:39:17,21:39:17,10575,26,,,,5805.53,0
12883110,21:40:40,21:40:40,2486,27,,,,6343.51,0
12883110,21:41:51,21:41:51,2487,28,,,,6794.5,0
12883110,21:42:55,21:42:55,2488,29,,,,7193.93,0
12883110,21:43:32,21:43:32,2489,30,,,,7497.97,0
12883110,21:44:00,21:44:00,2490,31,,,,7729.39,0
12883110,21:45:00,21:45:00,2491,32,,,,8100.97,
12883110,21:45:39,21:45:39,2492,33,,,,8348.59,0
12883110,21:46:35,21:46:35,2493,34,,,,8767.54,0
12883110,21:47:01,21:47:01,2494,35,,,,8950.41,0
12883110,21:48:00,21:48:00,1064,36,,,,9399.24,0
12883110,21:49:13,21:49:13,1065,37,,,,10200.38,0
12883110,21:49:39,21:49:39,790,38,,,,10470.67,0
12883110,21:50:06,21:50:06,10749,39,,,,10799.56,0
12883110,21:50:48,21:50:48,792,40,,,,11330.74,0
12883110,21:51:39,21:51:39,793,41,,,,11792.82,0
12883110,21:52:00,21:52:00,464,42,,1,,12009.47,
12955010,10:55:00,10:55:00,7091,1,,,1,0,
12955010,10:55:45,10:55:45,7733,2,,,,411.62,0
12955010,10:56:17,10:56:17,9503,3,,,,618.09,0
12955010,10:56:47,10:56:47,23,4,,,,863.73,0
12955010,10:57:28,10:57:28,24,5,,,,1217.55,0
12955010,10:58:12,10:58:12,26,6,,,,1559.5,0
12955010,10:58:54,10:58:54,764,7,,,,1890.72,0
12955010,10:59:10,10:59:10,765,8,,,,2008.73,0
12955010,11:00:01,11:00:01,766,9,,,,2283.58,0
12955010,11:00:47,11:00:47,767,10,,,,2648.78,0
12955010,11:01:28,11:01:28,768,11,,,,2869.84,0
12955010,11:02:01,11:02:01,769,12,,,,3090.56,0
12955010,11:02:35,11:02:35,770,13,,,,3321.03,0
12955010,11:03:00,11:03:00,9638,14,,,,3464.1,
12955010,11:03:28,11:03:28,2401,15,,,,3655.29,0
12955010,11:04:02,11:04:02,2402,16,,,,3881.97,0
12955010,11:04:50,11:04:50,2403,17,,,,4164.99,0
12955010,11:05:19,11:05:19,2404,18,,,,4360.55,0
12955010,11:05:38,11:05:38,2405,19,,,,4524.73,0
12955010,11:05:59,11:05:59,4209,20,,,,4700.46,0
12955010,11:06:24,11:06:24,9634,21,,,,4818.66,0
12955010,11:07:19,11:07:19,4211,22,,,,5109.61,0
12955010,11:07:54,11:07:54,4212,23,,,,5336.45,0
12955010,11:08:26,11:08:26,4213,24,,,,5498.05,0
12955010,11:09:00,11:09:00,4214,25,,,,5659.72,
12955010,11:09:14,11:09:14,10575,26,,,,5805.53,0
12955010,11:10:23,11:10:23,2486,27,,,,6343.51,0
12955010,11:11:23,11:11:23,2487,28,,,,6794.5,0
12955010,11:12:15,11:12:15,2488,29,,,,7193.93,0
12955010,11:12:47,11:12:47,2489,30,,,,7497.97,0
12955010,11:13:10,11:13:10,2490,31,,,,7729.39,0
12955010,11:14:00,11:14:00,2491,32,,,,8100.97,
12955010,11:14:39,11:14:39,2492,33,,,,8348.59,0
12955010,11:15:35,11:15:35,2493,34,,,,8767.54,0
12955010,11:16:01,11:16:01,2494,35,,,,8950.41,0
12955010,11:17:00,11:17:00,1064,36,,,,9399.24,0
12955010,11:18:13,11:18:13,1065,37,,,,10200.38,0
12955010,11:18:39,11:18:39,790,38,,,,10470.67,0
12955010,11:19:06,11:19:06,10749,39,,,,10799.56,0
12955010,11:19:48,11:19:48,792,40,,,,11330.74,0
12955010,11:20:39,11:20:39,793,41,,,,11792.82,0
12955010,11:21:00,11:21:00,464,42,,1,,12009.47,
12955080,10:55:00,10:55:00,7091,1,,,1,0,
12955080,10:55:45,10:55:45,7733,2,,,,411.62,0
12955080,10:56:17,10:56:17,9503,3,,,,618.09,0
12955080,10:56:47,10:56:47,23,4,,,,863.73,0
12955080,10:57:28,10:57:28,24,5,,,,1217.55,0
12955080,10:58:12,10:58:12,26,6,,,,1559.5,0
12955080,10:58:54,10:58:54,764,7,,,,1890.72,0
12955080,10:59:10,10:59:10,765,8,,,,2008.73,0
12955080,11:00:01,11:00:01,766,9,,,,2283.58,0
12955080,11:00:47,11:00:47,767,10,,,,2648.78,0
12955080,11:01:28,11:01:28,768,11,,,,2869.84,0
12955080,11:02:01,11:02:01,769,12,,,,3090.56,0
12955080,11:02:35,11:02:35,770,13,,,,3321.03,0
12955080,11:03:00,11:03:00,9638,14,,,,3464.1,
12955080,11:03:28,11:03:28,2401,15,,,,3655.29,0
12955080,11:04:02,11:04:02,2402,16,,,,3881.97,0
12955080,11:04:50,11:04:50,2403,17,,,,4164.99,0
12955080,11:05:19,11:05:19,2404,18,,,,4360.55,0
12955080,11:05:38,11:05:38,2405,19,,,,4524.73,0
12955080,11:05:59,11:05:59,4209,20,,,,4700.46,0
12955080,11:06:24,11:06:24,9634,21,,,,4818.66,0
12955080,11:07:19,11:07:19,4211,22,,,,5109.61,0
12955080,11:07:54,11:07:54,4212,23,,,,5336.45,0
12955080,11:08:26,11:08:26,4213,24,,,,5498.05,0
12955080,11:09:00,11:09:00,4214,25,,,,5659.72,
12955080,11:09:14,11:09:14,10575,26,,,,5805.53,0
12955080,11:10:23,11:10:23,2486,27,,,,6343.51,0
12955080,11:11:23,11:11:23,2487,28,,,,6794.5,0
12955080,11:12:15,11:12:15,2488,29,,,,7193.93,0
12955080,11:12:47,11:12:47,2489,30,,,,7497.97,0
12955080,11:13:10,11:13:10,2490,31,,,,7729.39,0
12955080,11:14:00,11:14:00,2491,32,,,,8100.97,
12955080,11:14:39,11:14:39,2492,33,,,,8348.59,0
12955080,11:15:35,11:15:35,2493,34,,,,8767.54,0
12955080,11:16:01,11:16:01,2494,35,,,,8950.41,0
12955080,11:17:00,11:17:00,1064,36,,,,9399.24,0
12955080,11:18:13,11:18:13,1065,37,,,,10200.38,0
12955080,11:18:39,11:18:39,790,38,,,,10470.67,0
12955080,11:19:06,11:19:06,10749,39,,,,10799.56,0
12955080,11:19:48,11:19:48,792,40,,,,11330.74,0
12955080,11:20:39,11:20:39,793,41,,,,11792.82,0
12955080,11:21:00,11:21:00,464,42,,1,,12009.47,
12955100,10:55:00,10:55:00,7091,1,,,1,0,
12955100,10:55:45,10:55:45,7733,2,,,,411.62,0
12955100,10:56:17,10:56:17,9503,3,,,,618.09,0
12955100,10:56:47,10:56:47,23,4,,,,863.73,0
12955100,10:57:28,10:57:28,24,5,,,,1217.55,0
12955100,10:58:12,10:58:12,26,6,,,,1559.5,0
12955100,10:58:54,10:58:54,764,7,,,,1890.72,0
12955100,10:59:10,10:59:10,765,8,,,,2008.73,0
12955100,11:00:01,11:00:01,766,9,,,,2283.58,0
12955100,11:00:47,11:00:47,767,10,,,,2648.78,0
12955100,11:01:28,11:01:28,768,11,,,,2869.84,0
12955100,11:02:01,11:02:01,769,12,,,,3090.56,0
12955100,11:02:35,11:02:35,770,13,,,,3321.03,0
12955100,11:03:00,11:03:00,9638,14,,,,3464.1,
12955100,11:03:28,11:03:28,2401,15,,,,3655.29,0
12955100,11:04:02,11:04:02,2402,16,,,,3881.97,0
12955100,11:04:50,11:04:50,2403,17,,,,4164.99,0
12955100,11:05:19,11:05:19,2404,18,,,,4360.55,0
12955100,11:05:38,11:05:38,2405,19,,,,4524.73,0
12955100,11:05:59,11:05:59,4209,20,,,,4700.46,0
12955100,11:06:24,11:06:24,9634,21,,,,4818.66,0
12955100,11:07:19,11:07:19,4211,22,,,,5109.61,0
12955100,11:07:54,11:07:54,4212,23,,,,5336.45,0
12955100,11:08:26,11:08:26,4213,24,,,,5498.05,0
12955100,11:09:00,11:09:00,4214,25,,,,5659.72,
12955100,11:09:14,11:09:14,10575,26,,,,5805.53,0
12955100,11:10:23,11:10:23,2486,27,,,,6343.51,0
12955100,11:11:23,11:11:23,2487,28,,,,6794.5,0
12955100,11:12:15,11:12:15,2488,29,,,,7193.93,0
12955100,11:12:47,11:12:47,2489,30,,,,7497.97,0
12955100,11:13:10,11:13:10,2490,31,,,,7729.39,0
12955100,11:14:00,11:14:00,2491,32,,,,8100.97,
12955100,11:14:39,11:14:39,2492,33,,,,8348.59,0
12955100,11:15:35,11:15:35,2493,34,,,,8767.54,0
12955100,11:16:01,11:16:01,2494,35,,,,8950.41,0
12955100,11:17:00,11:17:00,1064,36,,,,9399.24,0
12955100,11:18:13,11:18:13,1065,37,,,,10200.38,0
12955100,11:18:39,11:18:39,790,38,,,,10470.67,0
12955100,11:19:06,11:19:06,10749,39,,,,10799.56,0
12955100,11:19:48,11:19:48,792,40,,,,11330.74,0
12955100,11:20:39,11:20:39,793,41,,,,11792.82,0
12955100,11:21:00,11:21:00,464,42,,1,,12009.47,
12955110,10:55:00,10:55:00,7091,1,,,1,0,
12955110,10:55:45,10:55:45,7733,2,,,,411.62,0
12955110,10:56:17,10:56:17,9503,3,,,,618.09,0
12955110,10:56:47,10:56:47,23,4,,,,863.73,0
12955110,10:57:28,10:57:28,24,5,,,,1217.55,0
12955110,10:58:12,10:58:12,26,6,,,,1559.5,0
12955110,10:58:54,10:58:54,764,7,,,,1890.72,0
12955110,10:59:10,10:59:10,765,8,,,,2008.73,0
12955110,11:00:01,11:00:01,766,9,,,,2283.58,0
12955110,11:00:47,11:00:47,767,10,,,,2648.78,0
12955110,11:01:28,11:01:28,768,11,,,,2869.84,0
12955110,11:02:01,11:02:01,769,12,,,,3090.56,0
12955110,11:02:35,11:02:35,770,13,,,,3321.03,0
12955110,11:03:00,11:03:00,9638,14,,,,3464.1,
12955110,11:03:28,11:03:28,2401,15,,,,3655.29,0
12955110,11:04:02,11:04:02,2402,16,,,,3881.97,0
12955110,11:04:50,11:04:50,2403,17,,,,4164.99,0
12955110,11:05:19,11:05:19,2404,18,,,,4360.55,0
12955110,11:05:38,11:05:38,2405,19,,,,4524.73,0
12955110,11:05:59,11:05:59,4209,20,,,,4700.46,0
12955110,11:06:24,11:06:24,9634,21,,,,4818.66,0
12955110,11:07:19,11:07:19,4211,22,,,,5109.61,0
12955110,11:07:54,11:07:54,4212,23,,,,5336.45,0
12955110,11:08:26,11:08:26,4213,24,,,,5498.05,0
12955110,11:09:00,11:09:00,4214,25,,,,5659.72,
12955110,11:09:14,11:09:14,10575,26,,,,5805.53,0
12955110,11:10:23,11:10:23,2486,27,,,,6343.51,0
12955110,11:11:23,11:11:23,2487,28,,,,6794.5,0
12955110,11:12:15,11:12:15,2488,29,,,,7193.93,0
12955110,11:12:47,11:12:47,2489,30,,,,7497.97,0
12955110,11:13:10,11:13:10,2490,31,,,,7729.39,0
12955110,11:14:00,11:14:00,2491,32,,,,8100.97,
12955110,11:14:39,11:14:39,2492,33,,,,8348.59,0
12955110,11:15:35,11:15:35,2493,34,,,,8767.54,0
12955110,11:16:01,11:16:01,2494,35,,,,8950.41,0
12955110,11:17:00,11:17:00,1064,36,,,,9399.24,0
12955110,11:18:13,11:18:13,1065,37,,,,10200.38,0
12955110,11:18:39,11:18:39,790,38,,,,10470.67,0
12955110,11:19:06,11:19:06,10749,39,,,,10799.56,0
12955110,11:19:48,11:19:48,792,40,,,,11330.74,0
12955110,11:20:39,11:20:39,793,41,,,,11792.82,0
12955110,11:21:00,11:21:00,464,42,,1,,12009.47,
12956010,12:25:00,12:25:00,7091,1,,,1,0,
12956010,12:25:51,12:25:51,7733,2,,,,411.62,0
12956010,12:26:27,12:26:27,9503,3,,,,618.09,0
12956010,12:27:01,12:27:01,23,4,,,,863.73,0
12956010,12:27:46,12:27:46,24,5,,,,1217.55,0
12956010,12:28:36,12:28:36,26,6,,,,1559.5,0
12956010,12:29:24,12:29:24,764,7,,,,1890.72,0
12956010,12:29:41,12:29:41,765,8,,,,2008.73,0
12956010,12:30:39,12:30:39,766,9,,,,2283.58,0
12956010,12:31:31,12:31:31,767,10,,,,2648.78,0
12956010,12:32:16,12:32:16,768,11,,,,2869.84,0
12956010,12:32:54,12:32:54,769,12,,,,3090.56,0
12956010,12:33:32,12:33:32,770,13,,,,3321.03,0
12956010,12:34:00,12:34:00,9638,14,,,,3464.1,
12956010,12:34:28,12:34:28,2401,15,,,,3655.29,0
12956010,12:35:02,12:35:02,2402,16,,,,3881.97,0
12956010,12:35:50,12:35:50,2403,17,,,,4164.99,0
12956010,12:36:19,12:36:19,2404,18,,,,4360.55,0
12956010,12:36:38,12:36:38,2405,19,,,,4524.73,0
12956010,12:36:59,12:36:59,4209,20,,,,4700.46,0
12956010,12:37:24,12:37:24,9634,21,,,,4818.66,0
12956010,12:38:19,12:38:19,4211,22,,,,5109.61,0
12956010,12:38:54,12:38:54,4212,23,,,,5336.45,0
12956010,12:39:26,12:39:26,4213,24,,,,5498.05,0
12956010,12:40:00,12:40:00,4214,25,,,,5659.72,
12956010,12:40:17,12:40:17,10575,26,,,,5805.53,0
12956010,12:41:40,12:41:40,2486,27,,,,6343.51,0
12956010,12:42:51,12:42:51,2487,28,,,,6794.5,0
12956010,12:43:55,12:43:55,2488,29,,,,7193.93,0
12956010,12:44:32,12:44:32,2489,30,,,,7497.97,0
12956010,12:45:00,12:45:00,2490,31,,,,7729.39,0
12956010,12:46:00,12:46:00,2491,32,,,,8100.97,
12956010,12:46:45,12:46:45,2492,33,,,,8348.59,0
12956010,12:47:48,12:47:48,2493,34,,,,8767.54,0
12956010,12:48:18,12:48:18,2494,35,,,,8950.41,0
12956010,12:49:26,12:49:26,1064,36,,,,9399.24,0
12956010,12:50:50,12:50:50,1065,37,,,,10200.38,0
12956010,12:51:19,12:51:19,790,38,,,,10470.67,0
12956010,12:51:50,12:51:50,10749,39,,,,10799.56,0
12956010,12:52:38,12:52:38,792,40,,,,11330.74,0
12956010,12:53:36,12:53:36,793,41,,,,11792.82,0
12956010,12:54:00,12:54:00,464,42,,1,,12009.47,
12956080,12:25:00,12:25:00,7091,1,,,1,0,
12956080,12:25:51,12:25:51,7733,2,,,,411.62,0
12956080,12:26:27,12:26:27,9503,3,,,,618.09,0
12956080,12:27:01,12:27:01,23,4,,,,863.73,0
12956080,12:27:46,12:27:46,24,5,,,,1217.55,0
12956080,12:28:36,12:28:36,26,6,,,,1559.5,0
12956080,12:29:24,12:29:24,764,7,,,,1890.72,0
12956080,12:29:41,12:29:41,765,8,,,,2008.73,0
12956080,12:30:39,12:30:39,766,9,,,,2283.58,0
12956080,12:31:31,12:31:31,767,10,,,,2648.78,0
12956080,12:32:16,12:32:16,768,11,,,,2869.84,0
12956080,12:32:54,12:32:54,769,12,,,,3090.56,0
12956080,12:33:32,12:33:32,770,13,,,,3321.03,0
12956080,12:34:00,12:34:00,9638,14,,,,3464.1,
12956080,12:34:28,12:34:28,2401,15,,,,3655.29,0
12956080,12:35:02,12:35:02,2402,16,,,,3881.97,0
12956080,12:35:50,12:35:50,2403,17,,,,4164.99,0
12956080,12:36:19,12:36:19,2404,18,,,,4360.55,0
12956080,12:36:38,12:36:38,2405,19,,,,4524.73,0
12956080,12:36:59,12:36:59,4209,20,,,,4700.46,0
12956080,12:37:24,12:37:24,9634,21,,,,4818.66,0
12956080,12:38:19,12:38:19,4211,22,,,,5109.61,0
12956080,12:38:54,12:38:54,4212,23,,,,5336.45,0
12956080,12:39:26,12:39:26,4213,24,,,,5498.05,0
12956080,12:40:00,12:40:00,4214,25,,,,5659.72,
12956080,12:40:17,12:40:17,10575,26,,,,5805.53,0
12956080,12:41:40,12:41:40,2486,27,,,,6343.51,0
12956080,12:42:51,12:42:51,2487,28,,,,6794.5,0
12956080,12:43:55,12:43:55,2488,29,,,,7193.93,0
12956080,12:44:32,12:44:32,2489,30,,,,7497.97,0
12956080,12:45:00,12:45:00,2490,31,,,,7729.39,0
12956080,12:46:00,12:46:00,2491,32,,,,8100.97,
12956080,12:46:45,12:46:45,2492,33,,,,8348.59,0
12956080,12:47:48,12:47:48,2493,34,,,,8767.54,0
12956080,12:48:18,12:48:18,2494,35,,,,8950.41,0
12956080,12:49:26,12:49:26,1064,36,,,,9399.24,0
12956080,12:50:50,12:50:50,1065,37,,,,10200.38,0
12956080,12:51:19,12:51:19,790,38,,,,10470.67,0
12956080,12:51:50,12:51:50,10749,39,,,,10799.56,0
12956080,12:52:38,12:52:38,792,40,,,,11330.74,0
12956080,12:53:36,12:53:36,793,41,,,,11792.82,0
12956080,12:54:00,12:54:00,464,42,,1,,12009.47,
12956100,12:25:00,12:25:00,7091,1,,,1,0,
12956100,12:25:51,12:25:51,7733,2,,,,411.62,0
12956100,12:26:27,12:26:27,9503,3,,,,618.09,0
12956100,12:27:01,12:27:01,23,4,,,,863.73,0
12956100,12:27:46,12:27:46,24,5,,,,1217.55,0
12956100,12:28:36,12:28:36,26,6,,,,1559.5,0
12956100,12:29:24,12:29:24,764,7,,,,1890.72,0
12956100,12:29:41,12:29:41,765,8,,,,2008.73,0
12956100,12:30:39,12:30:39,766,9,,,,2283.58,0
12956100,12:31:31,12:31:31,767,10,,,,2648.78,0
12956100,12:32:16,12:32:16,768,11,,,,2869.84,0
12956100,12:32:54,12:32:54,769,12,,,,3090.56,0
12956100,12:33:32,12:33:32,770,13,,,,3321.03,0
12956100,12:34:00,12:34:00,9638,14,,,,3464.1,
12956100,12:34:28,12:34:28,2401,15,,,,3655.29,0
12956100,12:35:02,12:35:02,2402,16,,,,3881.97,0
12956100,12:35:50,12:35:50,2403,17,,,,4164.99,0
12956100,12:36:19,12:36:19,2404,18,,,,4360.55,0
12956100,12:36:38,12:36:38,2405,19,,,,4524.73,0
12956100,12:36:59,12:36:59,4209,20,,,,4700.46,0
12956100,12:37:24,12:37:24,9634,21,,,,4818.66,0
12956100,12:38:19,12:38:19,4211,22,,,,5109.61,0
12956100,12:38:54,12:38:54,4212,23,,,,5336.45,0
12956100,12:39:26,12:39:26,4213,24,,,,5498.05,0
12956100,12:40:00,12:40:00,4214,25,,,,5659.72,
12956100,12:40:17,12:40:17,10575,26,,,,5805.53,0
12956100,12:41:40,12:41:40,2486,27,,,,6343.51,0
12956100,12:42:51,12:42:51,2487,28,,,,6794.5,0
12956100,12:43:55,12:43:55,2488,29,,,,7193.93,0
12956100,12:44:32,12:44:32,2489,30,,,,7497.97,0
12956100,12:45:00,12:45:00,2490,31,,,,7729.39,0
12956100,12:46:00,12:46:00,2491,32,,,,8100.97,
12956100,12:46:45,12:46:45,2492,33,,,,8348.59,0
12956100,12:47:48,12:47:48,2493,34,,,,8767.54,0
12956100,12:48:18,12:48:18,2494,35,,,,8950.41,0
12956100,12:49:26,12:49:26,1064,36,,,,9399.24,0
12956100,12:50:50,12:50:50,1065,37,,,,10200.38,0
12956100,12:51:19,12:51:19,790,38,,,,10470.67,0
12956100,12:51:50,12:51:50,10749,39,,,,10799.56,0
12956100,12:52:38,12:52:38,792,40,,,,11330.74,0
12956100,12:53:36,12:53:36,793,41,,,,11792.82,0
12956100,12:54:00,12:54:00,464,42,,1,,12009.47,
12956110,12:25:00,12:25:00,7091,1,,,1,0,
12956110,12:25:51,12:25:51,7733,2,,,,411.62,0
12956110,12:26:27,12:26:27,9503,3,,,,618.09,0
12956110,12:27:01,12:27:01,23,4,,,,863.73,0
12956110,12:27:46,12:27:46,24,5,,,,1217.55,0
12956110,12:28:36,12:28:36,26,6,,,,1559.5,0
12956110,12:29:24,12:29:24,764,7,,,,1890.72,0
12956110,12:29:41,12:29:41,765,8,,,,2008.73,0
12956110,12:30:39,12:30:39,766,9,,,,2283.58,0
12956110,12:31:31,12:31:31,767,10,,,,2648.78,0
12956110,12:32:16,12:32:16,768,11,,,,2869.84,0
12956110,12:32:54,12:32:54,769,12,,,,3090.56,0
12956110,12:33:32,12:33:32,770,13,,,,3321.03,0
12956110,12:34:00,12:34:00,9638,14,,,,3464.1,
12956110,12:34:28,12:34:28,2401,15,,,,3655.29,0
12956110,12:35:02,12:35:02,2402,16,,,,3881.97,0
12956110,12:35:50,12:35:50,2403,17,,,,4164.99,0
12956110,12:36:19,12:36:19,2404,18,,,,4360.55,0
12956110,12:36:38,12:36:38,2405,19,,,,4524.73,0
12956110,12:36:59,12:36:59,4209,20,,,,4700.46,0
12956110,12:37:24,12:37:24,9634,21,,,,4818.66,0
12956110,12:38:19,12:38:19,4211,22,,,,5109.61,0
12956110,12:38:54,12:38:54,4212,23,,,,5336.45,0
12956110,12:39:26,12:39:26,4213,24,,,,5498.05,0
12956110,12:40:00,12:40:00,4214,25,,,,5659.72,
12956110,12:40:17,12:40:17,10575,26,,,,5805.53,0
12956110,12:41:40,12:41:40,2486,27,,,,6343.51,0
12956110,12:42:51,12:42:51,2487,28,,,,6794.5,0
12956110,12:43:55,12:43:55,2488,29,,,,7193.93,0
12956110,12:44:32,12:44:32,2489,30,,,,7497.97,0
12956110,12:45:00,12:45:00,2490,31,,,,7729.39,0
12956110,12:46:00,12:46:00,2491,32,,,,8100.97,
12956110,12:46:45,12:46:45,2492,33,,,,8348.59,0
12956110,12:47:48,12:47:48,2493,34,,,,8767.54,0
12956110,12:48:18,12:48:18,2494,35,,,,8950.41,0
12956110,12:49:26,12:49:26,1064,36,,,,9399.24,0
12956110,12:50:50,12:50:50,1065,37,,,,10200.38,0
12956110,12:51:19,12:51:19,790,38,,,,10470.67,0
12956110,12:51:50,12:51:50,10749,39,,,,10799.56,0
12956110,12:52:38,12:52:38,792,40,,,,11330.74,0
12956110,12:53:36,12:53:36,793,41,,,,11792.82,0
12956110,12:54:00,12:54:00,464,42,,1,,12009.47,
13065070,08:06:00,08:06:00,7091,1,,,1,0,
13065070,08:06:40,08:06:40,7733,2,,,,411.62,0
13065070,08:07:07,08:07:07,9503,3,,,,618.09,0
13065070,08:07:34,08:07:34,23,4,,,,863.73,0
13065070,08:08:09,08:08:09,24,5,,,,1217.55,0
13065070,08:08:48,08:08:48,26,6,,,,1559.5,0
13065070,08:09:25,08:09:25,764,7,,,,1890.72,0
13065070,08:09:39,08:09:39,765,8,,,,2008.73,0
13065070,08:10:24,08:10:24,766,9,,,,2283.58,0
13065070,08:11:04,08:11:04,767,10,,,,2648.78,0
13065070,08:11:39,08:11:39,768,11,,,,2869.84,0
13065070,08:12:09,08:12:09,769,12,,,,3090.56,0
13065070,08:12:38,08:12:38,770,13,,,,3321.03,0
13065070,08:13:00,08:13:00,9638,14,,,,3464.1,
13065070,08:13:24,08:13:24,2401,15,,,,3655.29,0
13065070,08:13:52,08:13:52,2402,16,,,,3881.97,0
13065070,08:14:32,08:14:32,2403,17,,,,4164.99,0
13065070,08:14:56,08:14:56,2404,18,,,,4360.55,0
13065070,08:15:12,08:15:12,2405,19,,,,4524.73,0
13065070,08:15:29,08:15:29,4209,20,,,,4700.46,0
13065070,08:15:50,08:15:50,9634,21,,,,4818.66,0
13065070,08:16:36,08:16:36,4211,22,,,,5109.61,0
13065070,08:17:05,08:17:05,4212,23,,,,5336.45,0
13065070,08:17:32,08:17:32,4213,24,,,,5498.05,0
13065070,08:18:00,08:18:00,4214,25,,,,5659.72,
13065070,08:18:14,08:18:14,10575,26,,,,5805.53,0
13065070,08:19:23,08:19:23,2486,27,,,,6343.51,0
13065070,08:20:23,08:20:23,2487,28,,,,6794.5,0
13065070,08:21:15,08:21:15,2488,29,,,,7193.93,0
13065070,08:21:47,08:21:47,2489,30,,,,7497.97,0
13065070,08:22:10,08:22:10,2490,31,,,,7729.39,0
13065070,08:23:00,08:23:00,2491,32,,,,8100.97,
13065070,08:23:34,08:23:34,2492,33,,,,8348.59,0
13065070,08:24:21,08:24:21,2493,34,,,,8767.54,0
13065070,08:24:44,08:24:44,2494,35,,,,8950.41,0
13065070,08:25:34,08:25:34,1064,36,,,,9399.24,0
13065070,08:26:37,08:26:37,1065,37,,,,10200.38,0
13065070,08:26:59,08:26:59,790,38,,,,10470.67,0
13065070,08:27:23,08:27:23,10749,39,,,,10799.56,0
13065070,08:27:59,08:27:59,792,40,,,,11330.74,0
13065070,08:28:42,08:28:42,793,41,,,,11792.82,0
13065070,08:29:00,08:29:00,464,42,,1,,12009.47,
13065090,08:06:00,08:06:00,7091,1,,,1,0,
13065090,08:06:40,08:06:40,7733,2,,,,411.62,0
13065090,08:07:07,08:07:07,9503,3,,,,618.09,0
13065090,08:07:34,08:07:34,23,4,,,,863.73,0
13065090,08:08:09,08:08:09,24,5,,,,1217.55,0
13065090,08:08:48,08:08:48,26,6,,,,1559.5,0
13065090,08:09:25,08:09:25,764,7,,,,1890.72,0
13065090,08:09:39,08:09:39,765,8,,,,2008.73,0
13065090,08:10:24,08:10:24,766,9,,,,2283.58,0
13065090,08:11:04,08:11:04,767,10,,,,2648.78,0
13065090,08:11:39,08:11:39,768,11,,,,2869.84,0
13065090,08:12:09,08:12:09,769,12,,,,3090.56,0
13065090,08:12:38,08:12:38,770,13,,,,3321.03,0
13065090,08:13:00,08:13:00,9638,14,,,,3464.1,
13065090,08:13:24,08:13:24,2401,15,,,,3655.29,0
13065090,08:13:52,08:13:52,2402,16,,,,3881.97,0
13065090,08:14:32,08:14:32,2403,17,,,,4164.99,0
13065090,08:14:56,08:14:56,2404,18,,,,4360.55,0
13065090,08:15:12,08:15:12,2405,19,,,,4524.73,0
13065090,08:15:29,08:15:29,4209,20,,,,4700.46,0
13065090,08:15:50,08:15:50,9634,21,,,,4818.66,0
13065090,08:16:36,08:16:36,4211,22,,,,5109.61,0
13065090,08:17:05,08:17:05,4212,23,,,,5336.45,0
13065090,08:17:32,08:17:32,4213,24,,,,5498.05,0
13065090,08:18:00,08:18:00,4214,25,,,,5659.72,
13065090,08:18:14,08:18:14,10575,26,,,,5805.53,0
13065090,08:19:23,08:19:23,2486,27,,,,6343.51,0
13065090,08:20:23,08:20:23,2487,28,,,,6794.5,0
13065090,08:21:15,08:21:15,2488,29,,,,7193.93,0
13065090,08:21:47,08:21:47,2489,30,,,,7497.97,0
13065090,08:22:10,08:22:10,2490,31,,,,7729.39,0
13065090,08:23:00,08:23:00,2491,32,,,,8100.97,
13065090,08:23:34,08:23:34,2492,33,,,,8348.59,0
13065090,08:24:21,08:24:21,2493,34,,,,8767.54,0
13065090,08:24:44,08:24:44,2494,35,,,,8950.41,0
13065090,08:25:34,08:25:34,1064,36,,,,9399.24,0
13065090,08:26:37,08:26:37,1065,37,,,,10200.38,0
13065090,08:26:59,08:26:59,790,38,,,,10470.67,0
13065090,08:27:23,08:27:23,10749,39,,,,10799.56,0
13065090,08:27:59,08:27:59,792,40,,,,11330.74,0
13065090,08:28:42,08:28:42,793,41,,,,11792.82,0
13065090,08:29:00,08:29:00,464,42,,1,,12009.47,
13100070,17:06:00,17:06:00,7091,1,,,1,0,
13100070,17:06:45,17:06:45,7733,2,,,,411.62,0
13100070,17:07:17,17:07:17,9503,3,,,,618.09,0
13100070,17:07:47,17:07:47,23,4,,,,863.73,0
13100070,17:08:28,17:08:28,24,5,,,,1217.55,0
13100070,17:09:12,17:09:12,26,6,,,,1559.5,0
13100070,17:09:54,17:09:54,764,7,,,,1890.72,0
13100070,17:10:10,17:10:10,765,8,,,,2008.73,0
13100070,17:11:01,17:11:01,766,9,,,,2283.58,0
13100070,17:11:47,17:11:47,767,10,,,,2648.78,0
13100070,17:12:28,17:12:28,768,11,,,,2869.84,0
13100070,17:13:01,17:13:01,769,12,,,,3090.56,0
13100070,17:13:35,17:13:35,770,13,,,,3321.03,0
13100070,17:14:00,17:14:00,9638,14,,,,3464.1,
13100070,17:14:33,17:14:33,2401,15,,,,3655.29,0
13100070,17:15:12,17:15:12,2402,16,,,,3881.97,0
13100070,17:16:08,17:16:08,2403,17,,,,4164.99,0
13100070,17:16:42,17:16:42,2404,18,,,,4360.55,0
13100070,17:17:04,17:17:04,2405,19,,,,4524.73,0
13100070,17:17:29,17:17:29,4209,20,,,,4700.46,0
13100070,17:17:58,17:17:58,9634,21,,,,4818.66,0
13100070,17:19:02,17:19:02,4211,22,,,,5109.61,0
13100070,17:19:43,17:19:43,4212,23,,,,5336.45,0
13100070,17:20:20,17:20:20,4213,24,,,,5498.05,0
13100070,17:21:00,17:21:00,4214,25,,,,5659.72,
13100070,17:21:17,17:21:17,10575,26,,,,5805.53,0
13100070,17:22:40,17:22:40,2486,27,,,,6343.51,0
13100070,17:23:51,17:23:51,2487,28,,,,6794.5,0
13100070,17:24:55,17:24:55,2488,29,,,,7193.93,0
13100070,17:25:32,17:25:32,2489,30,,,,7497.97,0
13100070,17:26:00,17:26:00,2490,31,,,,7729.39,0
13100070,17:27:00,17:27:00,2491,32,,,,8100.97,
13100070,17:27:45,17:27:45,2492,33,,,,8348.59,0
13100070,17:28:48,17:28:48,2493,34,,,,8767.54,0
13100070,17:29:18,17:29:18,2494,35,,,,8950.41,0
13100070,17:30:26,17:30:26,1064,36,,,,9399.24,0
13100070,17:31:50,17:31:50,1065,37,,,,10200.38,0
13100070,17:32:19,17:32:19,790,38,,,,10470.67,0
13100070,17:32:50,17:32:50,10749,39,,,,10799.56,0
13100070,17:33:38,17:33:38,792,40,,,,11330.74,0
13100070,17:34:36,17:34:36,793,41,,,,11792.82,0
13100070,17:35:00,17:35:00,464,42,,1,,12009.47,
13100090,17:06:00,17:06:00,7091,1,,,1,0,
13100090,17:06:45,17:06:45,7733,2,,,,411.62,0
13100090,17:07:17,17:07:17,9503,3,,,,618.09,0
13100090,17:07:47,17:07:47,23,4,,,,863.73,0
13100090,17:08:28,17:08:28,24,5,,,,1217.55,0
13100090,17:09:12,17:09:12,26,6,,,,1559.5,0
13100090,17:09:54,17:09:54,764,7,,,,1890.72,0
13100090,17:10:10,17:10:10,765,8,,,,2008.73,0
13100090,17:11:01,17:11:01,766,9,,,,2283.58,0
13100090,17:11:47,17:11:47,767,10,,,,2648.78,0
13100090,17:12:28,17:12:28,768,11,,,,2869.84,0
13100090,17:13:01,17:13:01,769,12,,,,3090.56,0
13100090,17:13:35,17:13:35,770,13,,,,3321.03,0
13100090,17:14:00,17:14:00,9638,14,,,,3464.1,
13100090,17:14:33,17:14:33,2401,15,,,,3655.29,0
13100090,17:15:12,17:15:12,2402,16,,,,3881.97,0
13100090,17:16:08,17:16:08,2403,17,,,,4164.99,0
13100090,17:16:42,17:16:42,2404,18,,,,4360.55,0
13100090,17:17:04,17:17:04,2405,19,,,,4524.73,0
13100090,17:17:29,17:17:29,4209,20,,,,4700.46,0
13100090,17:17:58,17:17:58,9634,21,,,,4818.66,0
13100090,17:19:02,17:19:02,4211,22,,,,5109.61,0
13100090,17:19:43,17:19:43,4212,23,,,,5336.45,0
13100090,17:20:20,17:20:20,4213,24,,,,5498.05,0
13100090,17:21:00,17:21:00,4214,25,,,,5659.72,
13100090,17:21:17,17:21:17,10575,26,,,,5805.53,0
13100090,17:22:40,17:22:40,2486,27,,,,6343.51,0
13100090,17:23:51,17:23:51,2487,28,,,,6794.5,0
13100090,17:24:55,17:24:55,2488,29,,,,7193.93,0
13100090,17:25:32,17:25:32,2489,30,,,,7497.97,0
13100090,17:26:00,17:26:00,2490,31,,,,7729.39,0
13100090,17:27:00,17:27:00,2491,32,,,,8100.97,
13100090,17:27:45,17:27:45,2492,33,,,,8348.59,0
13100090,17:28:48,17:28:48,2493,34,,,,8767.54,0
13100090,17:29:18,17:29:18,2494,35,,,,8950.41,0
13100090,17:30:26,17:30:26,1064,36,,,,9399.24,0
13100090,17:31:50,17:31:50,1065,37,,,,10200.38,0
13100090,17:32:19,17:32:19,790,38,,,,10470.67,0
13100090,17:32:50,17:32:50,10749,39,,,,10799.56,0
13100090,17:33:38,17:33:38,792,40,,,,11330.74,0
13100090,17:34:36,17:34:36,793,41,,,,11792.82,0
13100090,17:35:00,17:35:00,464,42,,1,,12009.47,
13254020,09:53:00,09:53:00,7091,1,,,1,0,
13254020,09:54:14,09:54:14,7733,2,,,,411.62,0
13254020,09:55:06,09:55:06,9503,3,,,,618.09,0
13254020,09:55:54,09:55:54,23,4,,,,863.73,0
13254020,09:57:00,09:57:00,24,5,,,,1217.55,0
13254020,09:58:12,09:58:12,26,6,,,,1559.5,0
13254020,09:59:21,09:59:21,764,7,,,,1890.72,0
13254020,09:59:47,09:59:47,765,8,,,,2008.73,0
13254020,10:01:10,10:01:10,766,9,,,,2283.58,0
13254020,10:02:24,10:02:24,767,10,,,,2648.78,0
13254020,10:03:30,10:03:30,768,11,,,,2869.84,0
13254020,10:04:25,10:04:25,769,12,,,,3090.56,0
13254020,10:05:19,10:05:19,770,13,,,,3321.03,0
13254020,10:06:00,10:06:00,9638,14,,,,3464.1,
13254020,10:06:24,10:06:24,2401,15,,,,3655.29,0
13254020,10:06:52,10:06:52,2402,16,,,,3881.97,0
13254020,10:07:32,10:07:32,2403,17,,,,4164.99,0
13254020,10:07:56,10:07:56,2404,18,,,,4360.55,0
13254020,10:08:12,10:08:12,2405,19,,,,4524.73,0
13254020,10:08:29,10:08:29,4209,20,,,,4700.46,0
13254020,10:08:50,10:08:50,9634,21,,,,4818.66,0
13254020,10:09:36,10:09:36,4211,22,,,,5109.61,0
13254020,10:10:05,10:10:05,4212,23,,,,5336.45,0
13254020,10:10:32,10:10:32,4213,24,,,,5498.05,0
13254020,10:11:00,10:11:00,4214,25,,,,5659.72,
13254020,10:11:17,10:11:17,10575,26,,,,5805.53,0
13254020,10:12:40,10:12:40,2486,27,,,,6343.51,0
13254020,10:13:51,10:13:51,2487,28,,,,6794.5,0
13254020,10:14:55,10:14:55,2488,29,,,,7193.93,0
13254020,10:15:32,10:15:32,2489,30,,,,7497.97,0
13254020,10:16:00,10:16:00,2490,31,,,,7729.39,0
13254020,10:17:00,10:17:00,2491,32,,,,8100.97,
13254020,10:17:51,10:17:51,2492,33,,,,8348.59,0
13254020,10:19:02,10:19:02,2493,34,,,,8767.54,0
13254020,10:19:36,10:19:36,2494,35,,,,8950.41,0
13254020,10:20:52,10:20:52,1064,36,,,,9399.24,0
13254020,10:22:26,10:22:26,1065,37,,,,10200.38,0
13254020,10:22:58,10:22:58,790,38,,,,10470.67,0
13254020,10:23:34,10:23:34,10749,39,,,,10799.56,0
13254020,10:24:28,10:24:28,792,40,,,,11330.74,0
13254020,10:25:33,10:25:33,793,41,,,,11792.82,0
13254020,10:26:00,10:26:00,464,42,,1,,12009.47,
13254030,09:53:00,09:53:00,7091,1,,,1,0,
13254030,09:54:14,09:54:14,7733,2,,,,411.62,0
13254030,09:55:06,09:55:06,9503,3,,,,618.09,0
13254030,09:55:54,09:55:54,23,4,,,,863.73,0
13254030,09:57:00,09:57:00,24,5,,,,1217.55,0
13254030,09:58:12,09:58:12,26,6,,,,1559.5,0
13254030,09:59:21,09:59:21,764,7,,,,1890.72,0
13254030,09:59:47,09:59:47,765,8,,,,2008.73,0
13254030,10:01:10,10:01:10,766,9,,,,2283.58,0
13254030,10:02:24,10:02:24,767,10,,,,2648.78,0
13254030,10:03:30,10:03:30,768,11,,,,2869.84,0
13254030,10:04:25,10:04:25,769,12,,,,3090.56,0
13254030,10:05:19,10:05:19,770,13,,,,3321.03,0
13254030,10:06:00,10:06:00,9638,14,,,,3464.1,
13254030,10:06:24,10:06:24,2401,15,,,,3655.29,0
13254030,10:06:52,10:06:52,2402,16,,,,3881.97,0
13254030,10:07:32,10:07:32,2403,17,,,,4164.99,0
13254030,10:07:56,10:07:56,2404,18,,,,4360.55,0
13254030,10:08:12,10:08:12,2405,19,,,,4524.73,0
13254030,10:08:29,10:08:29,4209,20,,,,4700.46,0
13254030,10:08:50,10:08:50,9634,21,,,,4818.66,0
13254030,10:09:36,10:09:36,4211,22,,,,5109.61,0
13254030,10:10:05,10:10:05,4212,23,,,,5336.45,0
13254030,10:10:32,10:10:32,4213,24,,,,5498.05,0
13254030,10:11:00,10:11:00,4214,25,,,,5659.72,
13254030,10:11:17,10:11:17,10575,26,,,,5805.53,0
13254030,10:12:40,10:12:40,2486,27,,,,6343.51,0
13254030,10:13:51,10:13:51,2487,28,,,,6794.5,0
13254030,10:14:55,10:14:55,2488,29,,,,7193.93,0
13254030,10:15:32,10:15:32,2489,30,,,,7497.97,0
13254030,10:16:00,10:16:00,2490,31,,,,7729.39,0
13254030,10:17:00,10:17:00,2491,32,,,,8100.97,
13254030,10:17:51,10:17:51,2492,33,,,,8348.59,0
13254030,10:19:02,10:19:02,2493,34,,,,8767.54,0
13254030,10:19:36,10:19:36,2494,35,,,,8950.41,0
13254030,10:20:52,10:20:52,1064,36,,,,9399.24,0
13254030,10:22:26,10:22:26,1065,37,,,,10200.38,0
13254030,10:22:58,10:22:58,790,38,,,,10470.67,0
13254030,10:23:34,10:23:34,10749,39,,,,10799.56,0
13254030,10:24:28,10:24:28,792,40,,,,11330.74,0
13254030,10:25:33,10:25:33,793,41,,,,11792.82,0
13254030,10:26:00,10:26:00,464,42,,1,,12009.47,
13254040,09:53:00,09:53:00,7091,1,,,1,0,
13254040,09:54:14,09:54:14,7733,2,,,,411.62,0
13254040,09:55:06,09:55:06,9503,3,,,,618.09,0
13254040,09:55:54,09:55:54,23,4,,,,863.73,0
13254040,09:57:00,09:57:00,24,5,,,,1217.55,0
13254040,09:58:12,09:58:12,26,6,,,,1559.5,0
13254040,09:59:21,09:59:21,764,7,,,,1890.72,0
13254040,09:59:47,09:59:47,765,8,,,,2008.73,0
13254040,10:01:10,10:01:10,766,9,,,,2283.58,0
13254040,10:02:24,10:02:24,767,10,,,,2648.78,0
13254040,10:03:30,10:03:30,768,11,,,,2869.84,0
13254040,10:04:25,10:04:25,769,12,,,,3090.56,0
13254040,10:05:19,10:05:19,770,13,,,,3321.03,0
13254040,10:06:00,10:06:00,9638,14,,,,3464.1,
13254040,10:06:24,10:06:24,2401,15,,,,3655.29,0
13254040,10:06:52,10:06:52,2402,16,,,,3881.97,0
13254040,10:07:32,10:07:32,2403,17,,,,4164.99,0
13254040,10:07:56,10:07:56,2404,18,,,,4360.55,0
13254040,10:08:12,10:08:12,2405,19,,,,4524.73,0
13254040,10:08:29,10:08:29,4209,20,,,,4700.46,0
13254040,10:08:50,10:08:50,9634,21,,,,4818.66,0
13254040,10:09:36,10:09:36,4211,22,,,,5109.61,0
13254040,10:10:05,10:10:05,4212,23,,,,5336.45,0
13254040,10:10:32,10:10:32,4213,24,,,,5498.05,0
13254040,10:11:00,10:11:00,4214,25,,,,5659.72,
13254040,10:11:17,10:11:17,10575,26,,,,5805.53,0
13254040,10:12:40,10:12:40,2486,27,,,,6343.51,0
13254040,10:13:51,10:13:51,2487,28,,,,6794.5,0
13254040,10:14:55,10:14:55,2488,29,,,,7193.93,0
13254040,10:15:32,10:15:32,2489,30,,,,7497.97,0
13254040,10:16:00,10:16:00,2490,31,,,,7729.39,0
13254040,10:17:00,10:17:00,2491,32,,,,8100.97,
13254040,10:17:51,10:17:51,2492,33,,,,8348.59,0
13254040,10:19:02,10:19:02,2493,34,,,,8767.54,0
13254040,10:19:36,10:19:36,2494,35,,,,8950.41,0
13254040,10:20:52,10:20:52,1064,36,,,,9399.24,0
13254040,10:22:26,10:22:26,1065,37,,,,10200.38,0
13254040,10:22:58,10:22:58,790,38,,,,10470.67,0
13254040,10:23:34,10:23:34,10749,39,,,,10799.56,0
13254040,10:24:28,10:24:28,792,40,,,,11330.74,0
13254040,10:25:33,10:25:33,793,41,,,,11792.82,0
13254040,10:26:00,10:26:00,464,42,,1,,12009.47,
13254050,09:53:00,09:53:00,7091,1,,,1,0,
13254050,09:54:14,09:54:14,7733,2,,,,411.62,0
13254050,09:55:06,09:55:06,9503,3,,,,618.09,0
13254050,09:55:54,09:55:54,23,4,,,,863.73,0
13254050,09:57:00,09:57:00,24,5,,,,1217.55,0
13254050,09:58:12,09:58:12,26,6,,,,1559.5,0
13254050,09:59:21,09:59:21,764,7,,,,1890.72,0
13254050,09:59:47,09:59:47,765,8,,,,2008.73,0
13254050,10:01:10,10:01:10,766,9,,,,2283.58,0
13254050,10:02:24,10:02:24,767,10,,,,2648.78,0
13254050,10:03:30,10:03:30,768,11,,,,2869.84,0
13254050,10:04:25,10:04:25,769,12,,,,3090.56,0
13254050,10:05:19,10:05:19,770,13,,,,3321.03,0
13254050,10:06:00,10:06:00,9638,14,,,,3464.1,
13254050,10:06:24,10:06:24,2401,15,,,,3655.29,0
13254050,10:06:52,10:06:52,2402,16,,,,3881.97,0
13254050,10:07:32,10:07:32,2403,17,,,,4164.99,0
13254050,10:07:56,10:07:56,2404,18,,,,4360.55,0
13254050,10:08:12,10:08:12,2405,19,,,,4524.73,0
13254050,10:08:29,10:08:29,4209,20,,,,4700.46,0
13254050,10:08:50,10:08:50,9634,21,,,,4818.66,0
13254050,10:09:36,10:09:36,4211,22,,,,5109.61,0
13254050,10:10:05,10:10:05,4212,23,,,,5336.45,0
13254050,10:10:32,10:10:32,4213,24,,,,5498.05,0
13254050,10:11:00,10:11:00,4214,25,,,,5659.72,
13254050,10:11:17,10:11:17,10575,26,,,,5805.53,0
13254050,10:12:40,10:12:40,2486,27,,,,6343.51,0
13254050,10:13:51,10:13:51,2487,28,,,,6794.5,0
13254050,10:14:55,10:14:55,2488,29,,,,7193.93,0
13254050,10:15:32,10:15:32,2489,30,,,,7497.97,0
13254050,10:16:00,10:16:00,2490,31,,,,7729.39,0
13254050,10:17:00,10:17:00,2491,32,,,,8100.97,
13254050,10:17:51,10:17:51,2492,33,,,,8348.59,0
13254050,10:19:02,10:19:02,2493,34,,,,8767.54,0
13254050,10:19:36,10:19:36,2494,35,,,,8950.41,0
13254050,10:20:52,10:20:52,1064,36,,,,9399.24,0
13254050,10:22:26,10:22:26,1065,37,,,,10200.38,0
13254050,10:22:58,10:22:58,790,38,,,,10470.67,0
13254050,10:23:34,10:23:34,10749,39,,,,10799.56,0
13254050,10:24:28,10:24:28,792,40,,,,11330.74,0
13254050,10:25:33,10:25:33,793,41,,,,11792.82,0
13254050,10:26:00,10:26:00,464,42,,1,,12009.47,
13254060,09:53:00,09:53:00,7091,1,,,1,0,
13254060,09:54:14,09:54:14,7733,2,,,,411.62,0
13254060,09:55:06,09:55:06,9503,3,,,,618.09,0
13254060,09:55:54,09:55:54,23,4,,,,863.73,0
13254060,09:57:00,09:57:00,24,5,,,,1217.55,0
13254060,09:58:12,09:58:12,26,6,,,,1559.5,0
13254060,09:59:21,09:59:21,764,7,,,,1890.72,0
13254060,09:59:47,09:59:47,765,8,,,,2008.73,0
13254060,10:01:10,10:01:10,766,9,,,,2283.58,0
13254060,10:02:24,10:02:24,767,10,,,,2648.78,0
13254060,10:03:30,10:03:30,768,11,,,,2869.84,0
13254060,10:04:25,10:04:25,769,12,,,,3090.56,0
13254060,10:05:19,10:05:19,770,13,,,,3321.03,0
13254060,10:06:00,10:06:00,9638,14,,,,3464.1,
13254060,10:06:24,10:06:24,2401,15,,,,3655.29,0
13254060,10:06:52,10:06:52,2402,16,,,,3881.97,0
13254060,10:07:32,10:07:32,2403,17,,,,4164.99,0
13254060,10:07:56,10:07:56,2404,18,,,,4360.55,0
13254060,10:08:12,10:08:12,2405,19,,,,4524.73,0
13254060,10:08:29,10:08:29,4209,20,,,,4700.46,0
13254060,10:08:50,10:08:50,9634,21,,,,4818.66,0
13254060,10:09:36,10:09:36,4211,22,,,,5109.61,0
13254060,10:10:05,10:10:05,4212,23,,,,5336.45,0
13254060,10:10:32,10:10:32,4213,24,,,,5498.05,0
13254060,10:11:00,10:11:00,4214,25,,,,5659.72,
13254060,10:11:17,10:11:17,10575,26,,,,5805.53,0
13254060,10:12:40,10:12:40,2486,27,,,,6343.51,0
13254060,10:13:51,10:13:51,2487,28,,,,6794.5,0
13254060,10:14:55,10:14:55,2488,29,,,,7193.93,0
13254060,10:15:32,10:15:32,2489,30,,,,7497.97,0
13254060,10:16:00,10:16:00,2490,31,,,,7729.39,0
13254060,10:17:00,10:17:00,2491,32,,,,8100.97,
13254060,10:17:51,10:17:51,2492,33,,,,8348.59,0
13254060,10:19:02,10:19:02,2493,34,,,,8767.54,0
13254060,10:19:36,10:19:36,2494,35,,,,8950.41,0
13254060,10:20:52,10:20:52,1064,36,,,,9399.24,0
13254060,10:22:26,10:22:26,1065,37,,,,10200.38,0
13254060,10:22:58,10:22:58,790,38,,,,10470.67,0
13254060,10:23:34,10:23:34,10749,39,,,,10799.56,0
13254060,10:24:28,10:24:28,792,40,,,,11330.74,0
13254060,10:25:33,10:25:33,793,41,,,,11792.82,0
13254060,10:26:00,10:26:00,464,42,,1,,12009.47,
13357070,19:06:00,19:06:00,7091,1,,,1,0,
13357070,19:06:45,19:06:45,7733,2,,,,411.62,0
13357070,19:07:17,19:07:17,9503,3,,,,618.09,0
13357070,19:07:47,19:07:47,23,4,,,,863.73,0
13357070,19:08:28,19:08:28,24,5,,,,1217.55,0
13357070,19:09:12,19:09:12,26,6,,,,1559.5,0
13357070,19:09:54,19:09:54,764,7,,,,1890.72,0
13357070,19:10:10,19:10:10,765,8,,,,2008.73,0
13357070,19:11:01,19:11:01,766,9,,,,2283.58,0
13357070,19:11:47,19:11:47,767,10,,,,2648.78,0
13357070,19:12:28,19:12:28,768,11,,,,2869.84,0
13357070,19:13:01,19:13:01,769,12,,,,3090.56,0
13357070,19:13:35,19:13:35,770,13,,,,3321.03,0
13357070,19:14:00,19:14:00,9638,14,,,,3464.1,
13357070,19:14:33,19:14:33,2401,15,,,,3655.29,0
13357070,19:15:12,19:15:12,2402,16,,,,3881.97,0
13357070,19:16:08,19:16:08,2403,17,,,,4164.99,0
13357070,19:16:42,19:16:42,2404,18,,,,4360.55,0
13357070,19:17:04,19:17:04,2405,19,,,,4524.73,0
13357070,19:17:29,19:17:29,4209,20,,,,4700.46,0
13357070,19:17:58,19:17:58,9634,21,,,,4818.66,0
13357070,19:19:02,19:19:02,4211,22,,,,5109.61,0
13357070,19:19:43,19:19:43,4212,23,,,,5336.45,0
13357070,19:20:20,19:20:20,4213,24,,,,5498.05,0
13357070,19:21:00,19:21:00,4214,25,,,,5659.72,
13357070,19:21:17,19:21:17,10575,26,,,,5805.53,0
13357070,19:22:40,19:22:40,2486,27,,,,6343.51,0
13357070,19:23:51,19:23:51,2487,28,,,,6794.5,0
13357070,19:24:55,19:24:55,2488,29,,,,7193.93,0
13357070,19:25:32,19:25:32,2489,30,,,,7497.97,0
13357070,19:26:00,19:26:00,2490,31,,,,7729.39,0
13357070,19:27:00,19:27:00,2491,32,,,,8100.97,
13357070,19:27:45,19:27:45,2492,33,,,,8348.59,0
13357070,19:28:48,19:28:48,2493,34,,,,8767.54,0
13357070,19:29:18,19:29:18,2494,35,,,,8950.41,0
13357070,19:30:26,19:30:26,1064,36,,,,9399.24,0
13357070,19:31:50,19:31:50,1065,37,,,,10200.38,0
13357070,19:32:19,19:32:19,790,38,,,,10470.67,0
13357070,19:32:50,19:32:50,10749,39,,,,10799.56,0
13357070,19:33:38,19:33:38,792,40,,,,11330.74,0
13357070,19:34:36,19:34:36,793,41,,,,11792.82,0
13357070,19:35:00,19:35:00,464,42,,1,,12009.47,
13357090,19:06:00,19:06:00,7091,1,,,1,0,
13357090,19:06:45,19:06:45,7733,2,,,,411.62,0
13357090,19:07:17,19:07:17,9503,3,,,,618.09,0
13357090,19:07:47,19:07:47,23,4,,,,863.73,0
13357090,19:08:28,19:08:28,24,5,,,,1217.55,0
13357090,19:09:12,19:09:12,26,6,,,,1559.5,0
13357090,19:09:54,19:09:54,764,7,,,,1890.72,0
13357090,19:10:10,19:10:10,765,8,,,,2008.73,0
13357090,19:11:01,19:11:01,766,9,,,,2283.58,0
13357090,19:11:47,19:11:47,767,10,,,,2648.78,0
13357090,19:12:28,19:12:28,768,11,,,,2869.84,0
13357090,19:13:01,19:13:01,769,12,,,,3090.56,0
13357090,19:13:35,19:13:35,770,13,,,,3321.03,0
13357090,19:14:00,19:14:00,9638,14,,,,3464.1,
13357090,19:14:33,19:14:33,2401,15,,,,3655.29,0
13357090,19:15:12,19:15:12,2402,16,,,,3881.97,0
13357090,19:16:08,19:16:08,2403,17,,,,4164.99,0
13357090,19:16:42,19:16:42,2404,18,,,,4360.55,0
13357090,19:17:04,19:17:04,2405,19,,,,4524.73,0
13357090,19:17:29,19:17:29,4209,20,,,,4700.46,0
13357090,19:17:58,19:17:58,9634,21,,,,4818.66,0
13357090,19:19:02,19:19:02,4211,22,,,,5109.61,0
13357090,19:19:43,19:19:43,4212,23,,,,5336.45,0
13357090,19:20:20,19:20:20,4213,24,,,,5498.05,0
13357090,19:21:00,19:21:00,4214,25,,,,5659.72,
13357090,19:21:17,19:21:17,10575,26,,,,5805.53,0
13357090,19:22:40,19:22:40,2486,27,,,,6343.51,0
13357090,19:23:51,19:23:51,2487,28,,,,6794.5,0
13357090,19:24:55,19:24:55,2488,29,,,,7193.93,0
13357090,19:25:32,19:25:32,2489,30,,,,7497.97,0
13357090,19:26:00,19:26:00,2490,31,,,,7729.39,0
13357090,19:27:00,19:27:00,2491,32,,,,8100.97,
13357090,19:27:45,19:27:45,2492,33,,,,8348.59,0
13357090,19:28:48,19:28:48,2493,34,,,,8767.54,0
13357090,19:29:18,19:29:18,2494,35,,,,8950.41,0
13357090,19:30:26,19:30:26,1064,36,,,,9399.24,0
13357090,19:31:50,19:31:50,1065,37,,,,10200.38,0
13357090,19:32:19,19:32:19,790,38,,,,10470.67,0
13357090,19:32:50,19:32:50,10749,39,,,,10799.56,0
13357090,19:33:38,19:33:38,792,40,,,,11330.74,0
13357090,19:34:36,19:34:36,793,41,,,,11792.82,0
13357090,19:35:00,19:35:00,464,42,,1,,12009.47,
13496020,21:23:00,21:23:00,7091,1,,,1,0,
13496020,21:24:08,21:24:08,7733,2,,,,411.62,0
13496020,21:24:56,21:24:56,9503,3,,,,618.09,0
13496020,21:25:41,21:25:41,23,4,,,,863.73,0
13496020,21:26:42,21:26:42,24,5,,,,1217.55,0
13496020,21:27:48,21:27:48,26,6,,,,1559.5,0
13496020,21:28:52,21:28:52,764,7,,,,1890.72,0
13496020,21:29:15,21:29:15,765,8,,,,2008.73,0
13496020,21:30:32,21:30:32,766,9,,,,2283.58,0
13496020,21:31:41,21:31:41,767,10,,,,2648.78,0
13496020,21:32:42,21:32:42,768,11,,,,2869.84,0
13496020,21:33:32,21:33:32,769,12,,,,3090.56,0
13496020,21:34:22,21:34:22,770,13,,,,3321.03,0
13496020,21:35:00,21:35:00,9638,14,,,,3464.1,
13496020,21:35:24,21:35:24,2401,15,,,,3655.29,0
13496020,21:35:52,21:35:52,2402,16,,,,3881.97,0
13496020,21:36:32,21:36:32,2403,17,,,,4164.99,0
13496020,21:36:56,21:36:56,2404,18,,,,4360.55,0
13496020,21:37:12,21:37:12,2405,19,,,,4524.73,0
13496020,21:37:29,21:37:29,4209,20,,,,4700.46,0
13496020,21:37:50,21:37:50,9634,21,,,,4818.66,0
13496020,21:38:36,21:38:36,4211,22,,,,5109.61,0
13496020,21:39:05,21:39:05,4212,23,,,,5336.45,0
13496020,21:39:32,21:39:32,4213,24,,,,5498.05,0
13496020,21:40:00,21:40:00,4214,25,,,,5659.72,
13496020,21:40:11,21:40:11,10575,26,,,,5805.53,0
13496020,21:41:07,21:41:07,2486,27,,,,6343.51,0
13496020,21:41:54,21:41:54,2487,28,,,,6794.5,0
13496020,21:42:36,21:42:36,2488,29,,,,7193.93,0
13496020,21:43:01,21:43:01,2489,30,,,,7497.97,0
13496020,21:43:20,21:43:20,2490,31,,,,7729.39,0
13496020,21:44:00,21:44:00,2491,32,,,,8100.97,
13496020,21:44:45,21:44:45,2492,33,,,,8348.59,0
13496020,21:45:48,21:45:48,2493,34,,,,8767.54,0
13496020,21:46:18,21:46:18,2494,35,,,,8950.41,0
13496020,21:47:26,21:47:26,1064,36,,,,9399.24,0
13496020,21:48:50,21:48:50,1065,37,,,,10200.38,0
13496020,21:49:19,21:49:19,790,38,,,,10470.67,0
13496020,21:49:50,21:49:50,10749,39,,,,10799.56,0
13496020,21:50:38,21:50:38,792,40,,,,11330.74,0
13496020,21:51:36,21:51:36,793,41,,,,11792.82,0
13496020,21:52:00,21:52:00,464,42,,1,,12009.47,
13496030,21:23:00,21:23:00,7091,1,,,1,0,
13496030,21:24:08,21:24:08,7733,2,,,,411.62,0
13496030,21:24:56,21:24:56,9503,3,,,,618.09,0
13496030,21:25:41,21:25:41,23,4,,,,863.73,0
13496030,21:26:42,21:26:42,24,5,,,,1217.55,0
13496030,21:27:48,21:27:48,26,6,,,,1559.5,0
13496030,21:28:52,21:28:52,764,7,,,,1890.72,0
13496030,21:29:15,21:29:15,765,8,,,,2008.73,0
13496030,21:30:32,21:30:32,766,9,,,,2283.58,0
13496030,21:31:41,21:31:41,767,10,,,,2648.78,0
13496030,21:32:42,21:32:42,768,11,,,,2869.84,0
13496030,21:33:32,21:33:32,769,12,,,,3090.56,0
13496030,21:34:22,21:34:22,770,13,,,,3321.03,0
13496030,21:35:00,21:35:00,9638,14,,,,3464.1,
13496030,21:35:24,21:35:24,2401,15,,,,3655.29,0
13496030,21:35:52,21:35:52,2402,16,,,,3881.97,0
13496030,21:36:32,21:36:32,2403,17,,,,4164.99,0
13496030,21:36:56,21:36:56,2404,18,,,,4360.55,0
13496030,21:37:12,21:37:12,2405,19,,,,4524.73,0
13496030,21:37:29,21:37:29,4209,20,,,,4700.46,0
13496030,21:37:50,21:37:50,9634,21,,,,4818.66,0
13496030,21:38:36,21:38:36,4211,22,,,,5109.61,0
13496030,21:39:05,21:39:05,4212,23,,,,5336.45,0
13496030,21:39:32,21:39:32,4213,24,,,,5498.05,0
13496030,21:40:00,21:40:00,4214,25,,,,5659.72,
13496030,21:40:11,21:40:11,10575,26,,,,5805.53,0
13496030,21:41:07,21:41:07,2486,27,,,,6343.51,0
13496030,21:41:54,21:41:54,2487,28,,,,6794.5,0
13496030,21:42:36,21:42:36,2488,29,,,,7193.93,0
13496030,21:43:01,21:43:01,2489,30,,,,7497.97,0
13496030,21:43:20,21:43:20,2490,31,,,,7729.39,0
13496030,21:44:00,21:44:00,2491,32,,,,8100.97,
13496030,21:44:45,21:44:45,2492,33,,,,8348.59,0
13496030,21:45:48,21:45:48,2493,34,,,,8767.54,0
13496030,21:46:18,21:46:18,2494,35,,,,8950.41,0
13496030,21:47:26,21:47:26,1064,36,,,,9399.24,0
13496030,21:48:50,21:48:50,1065,37,,,,10200.38,0
13496030,21:49:19,21:49:19,790,38,,,,10470.67,0
13496030,21:49:50,21:49:50,10749,39,,,,10799.56,0
13496030,21:50:38,21:50:38,792,40,,,,11330.74,0
13496030,21:51:36,21:51:36,793,41,,,,11792.82,0
13496030,21:52:00,21:52:00,464,42,,1,,12009.47,
13496040,21:23:00,21:23:00,7091,1,,,1,0,
13496040,21:24:08,21:24:08,7733,2,,,,411.62,0
13496040,21:24:56,21:24:56,9503,3,,,,618.09,0
13496040,21:25:41,21:25:41,23,4,,,,863.73,0
13496040,21:26:42,21:26:42,24,5,,,,1217.55,0
13496040,21:27:48,21:27:48,26,6,,,,1559.5,0
13496040,21:28:52,21:28:52,764,7,,,,1890.72,0
13496040,21:29:15,21:29:15,765,8,,,,2008.73,0
13496040,21:30:32,21:30:32,766,9,,,,2283.58,0
13496040,21:31:41,21:31:41,767,10,,,,2648.78,0
13496040,21:32:42,21:32:42,768,11,,,,2869.84,0
13496040,21:33:32,21:33:32,769,12,,,,3090.56,0
13496040,21:34:22,21:34:22,770,13,,,,3321.03,0
13496040,21:35:00,21:35:00,9638,14,,,,3464.1,
13496040,21:35:24,21:35:24,2401,15,,,,3655.29,0
13496040,21:35:52,21:35:52,2402,16,,,,3881.97,0
13496040,21:36:32,21:36:32,2403,17,,,,4164.99,0
13496040,21:36:56,21:36:56,2404,18,,,,4360.55,0
13496040,21:37:12,21:37:12,2405,19,,,,4524.73,0
13496040,21:37:29,21:37:29,4209,20,,,,4700.46,0
13496040,21:37:50,21:37:50,9634,21,,,,4818.66,0
13496040,21:38:36,21:38:36,4211,22,,,,5109.61,0
13496040,21:39:05,21:39:05,4212,23,,,,5336.45,0
13496040,21:39:32,21:39:32,4213,24,,,,5498.05,0
13496040,21:40:00,21:40:00,4214,25,,,,5659.72,
13496040,21:40:11,21:40:11,10575,26,,,,5805.53,0
13496040,21:41:07,21:41:07,2486,27,,,,6343.51,0
13496040,21:41:54,21:41:54,2487,28,,,,6794.5,0
13496040,21:42:36,21:42:36,2488,29,,,,7193.93,0
13496040,21:43:01,21:43:01,2489,30,,,,7497.97,0
13496040,21:43:20,21:43:20,2490,31,,,,7729.39,0
13496040,21:44:00,21:44:00,2491,32,,,,8100.97,
13496040,21:44:45,21:44:45,2492,33,,,,8348.59,0
13496040,21:45:48,21:45:48,2493,34,,,,8767.54,0
13496040,21:46:18,21:46:18,2494,35,,,,8950.41,0
13496040,21:47:26,21:47:26,1064,36,,,,9399.24,0
13496040,21:48:50,21:48:50,1065,37,,,,10200.38,0
13496040,21:49:19,21:49:19,790,38,,,,10470.67,0
13496040,21:49:50,21:49:50,10749,39,,,,10799.56,0
13496040,21:50:38,21:50:38,792,40,,,,11330.74,0
13496040,21:51:36,21:51:36,793,41,,,,11792.82,0
13496040,21:52:00,21:52:00,464,42,,1,,12009.47,
13496050,21:23:00,21:23:00,7091,1,,,1,0,
13496050,21:24:08,21:24:08,7733,2,,,,411.62,0
13496050,21:24:56,21:24:56,9503,3,,,,618.09,0
13496050,21:25:41,21:25:41,23,4,,,,863.73,0
13496050,21:26:42,21:26:42,24,5,,,,1217.55,0
13496050,21:27:48,21:27:48,26,6,,,,1559.5,0
13496050,21:28:52,21:28:52,764,7,,,,1890.72,0
13496050,21:29:15,21:29:15,765,8,,,,2008.73,0
13496050,21:30:32,21:30:32,766,9,,,,2283.58,0
13496050,21:31:41,21:31:41,767,10,,,,2648.78,0
13496050,21:32:42,21:32:42,768,11,,,,2869.84,0
13496050,21:33:32,21:33:32,769,12,,,,3090.56,0
13496050,21:34:22,21:34:22,770,13,,,,3321.03,0
13496050,21:35:00,21:35:00,9638,14,,,,3464.1,
13496050,21:35:24,21:35:24,2401,15,,,,3655.29,0
13496050,21:35:52,21:35:52,2402,16,,,,3881.97,0
13496050,21:36:32,21:36:32,2403,17,,,,4164.99,0
13496050,21:36:56,21:36:56,2404,18,,,,4360.55,0
13496050,21:37:12,21:37:12,2405,19,,,,4524.73,0
13496050,21:37:29,21:37:29,4209,20,,,,4700.46,0
13496050,21:37:50,21:37:50,9634,21,,,,4818.66,0
13496050,21:38:36,21:38:36,4211,22,,,,5109.61,0
13496050,21:39:05,21:39:05,4212,23,,,,5336.45,0
13496050,21:39:32,21:39:32,4213,24,,,,5498.05,0
13496050,21:40:00,21:40:00,4214,25,,,,5659.72,
13496050,21:40:11,21:40:11,10575,26,,,,5805.53,0
13496050,21:41:07,21:41:07,2486,27,,,,6343.51,0
13496050,21:41:54,21:41:54,2487,28,,,,6794.5,0
13496050,21:42:36,21:42:36,2488,29,,,,7193.93,0
13496050,21:43:01,21:43:01,2489,30,,,,7497.97,0
13496050,21:43:20,21:43:20,2490,31,,,,7729.39,0
13496050,21:44:00,21:44:00,2491,32,,,,8100.97,
13496050,21:44:45,21:44:45,2492,33,,,,8348.59,0
13496050,21:45:48,21:45:48,2493,34,,,,8767.54,0
13496050,21:46:18,21:46:18,2494,35,,,,8950.41,0
13496050,21:47:26,21:47:26,1064,36,,,,9399.24,0
13496050,21:48:50,21:48:50,1065,37,,,,10200.38,0
13496050,21:49:19,21:49:19,790,38,,,,10470.67,0
13496050,21:49:50,21:49:50,10749,39,,,,10799.56,0
13496050,21:50:38,21:50:38,792,40,,,,11330.74,0
13496050,21:51:36,21:51:36,793,41,,,,11792.82,0
13496050,21:52:00,21:52:00,464,42,,1,,12009.47,
13496060,21:23:00,21:23:00,7091,1,,,1,0,
13496060,21:24:08,21:24:08,7733,2,,,,411.62,0
13496060,21:24:56,21:24:56,9503,3,,,,618.09,0
13496060,21:25:41,21:25:41,23,4,,,,863.73,0
13496060,21:26:42,21:26:42,24,5,,,,1217.55,0
13496060,21:27:48,21:27:48,26,6,,,,1559.5,0
13496060,21:28:52,21:28:52,764,7,,,,1890.72,0
13496060,21:29:15,21:29:15,765,8,,,,2008.73,0
13496060,21:30:32,21:30:32,766,9,,,,2283.58,0
13496060,21:31:41,21:31:41,767,10,,,,2648.78,0
13496060,21:32:42,21:32:42,768,11,,,,2869.84,0
13496060,21:33:32,21:33:32,769,12,,,,3090.56,0
13496060,21:34:22,21:34:22,770,13,,,,3321.03,0
13496060,21:35:00,21:35:00,9638,14,,,,3464.1,
13496060,21:35:24,21:35:24,2401,15,,,,3655.29,0
13496060,21:35:52,21:35:52,2402,16,,,,3881.97,0
13496060,21:36:32,21:36:32,2403,17,,,,4164.99,0
13496060,21:36:56,21:36:56,2404,18,,,,4360.55,0
13496060,21:37:12,21:37:12,2405,19,,,,4524.73,0
13496060,21:37:29,21:37:29,4209,20,,,,4700.46,0
13496060,21:37:50,21:37:50,9634,21,,,,4818.66,0
13496060,21:38:36,21:38:36,4211,22,,,,5109.61,0
13496060,21:39:05,21:39:05,4212,23,,,,5336.45,0
13496060,21:39:32,21:39:32,4213,24,,,,5498.05,0
13496060,21:40:00,21:40:00,4214,25,,,,5659.72,
13496060,21:40:11,21:40:11,10575,26,,,,5805.53,0
13496060,21:41:07,21:41:07,2486,27,,,,6343.51,0
13496060,21:41:54,21:41:54,2487,28,,,,6794.5,0
13496060,21:42:36,21:42:36,2488,29,,,,7193.93,0
13496060,21:43:01,21:43:01,2489,30,,,,7497.97,0
13496060,21:43:20,21:43:20,2490,31,,,,7729.39,0
13496060,21:44:00,21:44:00,2491,32,,,,8100.97,
13496060,21:44:45,21:44:45,2492,33,,,,8348.59,0
13496060,21:45:48,21:45:48,2493,34,,,,8767.54,0
13496060,21:46:18,21:46:18,2494,35,,,,8950.41,0
13496060,21:47:26,21:47:26,1064,36,,,,9399.24,0
13496060,21:48:50,21:48:50,1065,37,,,,10200.38,0
13496060,21:49:19,21:49:19,790,38,,,,10470.67,0
13496060,21:49:50,21:49:50,10749,39,,,,10799.56,0
13496060,21:50:38,21:50:38,792,40,,,,11330.74,0
13496060,21:51:36,21:51:36,793,41,,,,11792.82,0
13496060,21:52:00,21:52:00,464,42,,1,,12009.47,
13664020,13:23:00,13:23:00,7091,1,,,1,0,
13664020,13:24:14,13:24:14,7733,2,,,,411.62,0
13664020,13:25:06,13:25:06,9503,3,,,,618.09,0
13664020,13:25:54,13:25:54,23,4,,,,863.73,0
13664020,13:27:00,13:27:00,24,5,,,,1217.55,0
13664020,13:28:12,13:28:12,26,6,,,,1559.5,0
13664020,13:29:21,13:29:21,764,7,,,,1890.72,0
13664020,13:29:47,13:29:47,765,8,,,,2008.73,0
13664020,13:31:10,13:31:10,766,9,,,,2283.58,0
13664020,13:32:24,13:32:24,767,10,,,,2648.78,0
13664020,13:33:30,13:33:30,768,11,,,,2869.84,0
13664020,13:34:25,13:34:25,769,12,,,,3090.56,0
13664020,13:35:19,13:35:19,770,13,,,,3321.03,0
13664020,13:36:00,13:36:00,9638,14,,,,3464.1,
13664020,13:36:28,13:36:28,2401,15,,,,3655.29,0
13664020,13:37:02,13:37:02,2402,16,,,,3881.97,0
13664020,13:37:50,13:37:50,2403,17,,,,4164.99,0
13664020,13:38:19,13:38:19,2404,18,,,,4360.55,0
13664020,13:38:38,13:38:38,2405,19,,,,4524.73,0
13664020,13:38:59,13:38:59,4209,20,,,,4700.46,0
13664020,13:39:24,13:39:24,9634,21,,,,4818.66,0
13664020,13:40:19,13:40:19,4211,22,,,,5109.61,0
13664020,13:40:54,13:40:54,4212,23,,,,5336.45,0
13664020,13:41:26,13:41:26,4213,24,,,,5498.05,0
13664020,13:42:00,13:42:00,4214,25,,,,5659.72,
13664020,13:42:17,13:42:17,10575,26,,,,5805.53,0
13664020,13:43:40,13:43:40,2486,27,,,,6343.51,0
13664020,13:44:51,13:44:51,2487,28,,,,6794.5,0
13664020,13:45:55,13:45:55,2488,29,,,,7193.93,0
13664020,13:46:32,13:46:32,2489,30,,,,7497.97,0
13664020,13:47:00,13:47:00,2490,31,,,,7729.39,0
13664020,13:48:00,13:48:00,2491,32,,,,8100.97,
13664020,13:48:51,13:48:51,2492,33,,,,8348.59,0
13664020,13:50:02,13:50:02,2493,34,,,,8767.54,0
13664020,13:50:36,13:50:36,2494,35,,,,8950.41,0
13664020,13:51:52,13:51:52,1064,36,,,,9399.24,0
13664020,13:53:26,13:53:26,1065,37,,,,10200.38,0
13664020,13:53:58,13:53:58,790,38,,,,10470.67,0
13664020,13:54:34,13:54:34,10749,39,,,,10799.56,0
13664020,13:55:28,13:55:28,792,40,,,,11330.74,0
13664020,13:56:33,13:56:33,793,41,,,,11792.82,0
13664020,13:57:00,13:57:00,464,42,,1,,12009.47,
13664030,13:23:00,13:23:00,7091,1,,,1,0,
13664030,13:24:14,13:24:14,7733,2,,,,411.62,0
13664030,13:25:06,13:25:06,9503,3,,,,618.09,0
13664030,13:25:54,13:25:54,23,4,,,,863.73,0
13664030,13:27:00,13:27:00,24,5,,,,1217.55,0
13664030,13:28:12,13:28:12,26,6,,,,1559.5,0
13664030,13:29:21,13:29:21,764,7,,,,1890.72,0
13664030,13:29:47,13:29:47,765,8,,,,2008.73,0
13664030,13:31:10,13:31:10,766,9,,,,2283.58,0
13664030,13:32:24,13:32:24,767,10,,,,2648.78,0
13664030,13:33:30,13:33:30,768,11,,,,2869.84,0
13664030,13:34:25,13:34:25,769,12,,,,3090.56,0
13664030,13:35:19,13:35:19,770,13,,,,3321.03,0
13664030,13:36:00,13:36:00,9638,14,,,,3464.1,
13664030,13:36:28,13:36:28,2401,15,,,,3655.29,0
13664030,13:37:02,13:37:02,2402,16,,,,3881.97,0
13664030,13:37:50,13:37:50,2403,17,,,,4164.99,0
13664030,13:38:19,13:38:19,2404,18,,,,4360.55,0
13664030,13:38:38,13:38:38,2405,19,,,,4524.73,0
13664030,13:38:59,13:38:59,4209,20,,,,4700.46,0
13664030,13:39:24,13:39:24,9634,21,,,,4818.66,0
13664030,13:40:19,13:40:19,4211,22,,,,5109.61,0
13664030,13:40:54,13:40:54,4212,23,,,,5336.45,0
13664030,13:41:26,13:41:26,4213,24,,,,5498.05,0
13664030,13:42:00,13:42:00,4214,25,,,,5659.72,
13664030,13:42:17,13:42:17,10575,26,,,,5805.53,0
13664030,13:43:40,13:43:40,2486,27,,,,6343.51,0
13664030,13:44:51,13:44:51,2487,28,,,,6794.5,0
13664030,13:45:55,13:45:55,2488,29,,,,7193.93,0
13664030,13:46:32,13:46:32,2489,30,,,,7497.97,0
13664030,13:47:00,13:47:00,2490,31,,,,7729.39,0
13664030,13:48:00,13:48:00,2491,32,,,,8100.97,
13664030,13:48:51,13:48:51,2492,33,,,,8348.59,0
13664030,13:50:02,13:50:02,2493,34,,,,8767.54,0
13664030,13:50:36,13:50:36,2494,35,,,,8950.41,0
13664030,13:51:52,13:51:52,1064,36,,,,9399.24,0
13664030,13:53:26,13:53:26,1065,37,,,,10200.38,0
13664030,13:53:58,13:53:58,790,38,,,,10470.67,0
13664030,13:54:34,13:54:34,10749,39,,,,10799.56,0
13664030,13:55:28,13:55:28,792,40,,,,11330.74,0
13664030,13:56:33,13:56:33,793,41,,,,11792.82,0
13664030,13:57:00,13:57:00,464,42,,1,,12009.47,
13664040,13:23:00,13:23:00,7091,1,,,1,0,
13664040,13:24:14,13:24:14,7733,2,,,,411.62,0
13664040,13:25:06,13:25:06,9503,3,,,,618.09,0
13664040,13:25:54,13:25:54,23,4,,,,863.73,0
13664040,13:27:00,13:27:00,24,5,,,,1217.55,0
13664040,13:28:12,13:28:12,26,6,,,,1559.5,0
13664040,13:29:21,13:29:21,764,7,,,,1890.72,0
13664040,13:29:47,13:29:47,765,8,,,,2008.73,0
13664040,13:31:10,13:31:10,766,9,,,,2283.58,0
13664040,13:32:24,13:32:24,767,10,,,,2648.78,0
13664040,13:33:30,13:33:30,768,11,,,,2869.84,0
13664040,13:34:25,13:34:25,769,12,,,,3090.56,0
13664040,13:35:19,13:35:19,770,13,,,,3321.03,0
13664040,13:36:00,13:36:00,9638,14,,,,3464.1,
13664040,13:36:28,13:36:28,2401,15,,,,3655.29,0
13664040,13:37:02,13:37:02,2402,16,,,,3881.97,0
13664040,13:37:50,13:37:50,2403,17,,,,4164.99,0
13664040,13:38:19,13:38:19,2404,18,,,,4360.55,0
13664040,13:38:38,13:38:38,2405,19,,,,4524.73,0
13664040,13:38:59,13:38:59,4209,20,,,,4700.46,0
13664040,13:39:24,13:39:24,9634,21,,,,4818.66,0
13664040,13:40:19,13:40:19,4211,22,,,,5109.61,0
13664040,13:40:54,13:40:54,4212,23,,,,5336.45,0
13664040,13:41:26,13:41:26,4213,24,,,,5498.05,0
13664040,13:42:00,13:42:00,4214,25,,,,5659.72,
13664040,13:42:17,13:42:17,10575,26,,,,5805.53,0
13664040,13:43:40,13:43:40,2486,27,,,,6343.51,0
13664040,13:44:51,13:44:51,2487,28,,,,6794.5,0
13664040,13:45:55,13:45:55,2488,29,,,,7193.93,0
13664040,13:46:32,13:46:32,2489,30,,,,7497.97,0
13664040,13:47:00,13:47:00,2490,31,,,,7729.39,0
13664040,13:48:00,13:48:00,2491,32,,,,8100.97,
13664040,13:48:51,13:48:51,2492,33,,,,8348.59,0
13664040,13:50:02,13:50:02,2493,34,,,,8767.54,0
13664040,13:50:36,13:50:36,2494,35,,,,8950.41,0
13664040,13:51:52,13:51:52,1064,36,,,,9399.24,0
13664040,13:53:26,13:53:26,1065,37,,,,10200.38,0
13664040,13:53:58,13:53:58,790,38,,,,10470.67,0
13664040,13:54:34,13:54:34,10749,39,,,,10799.56,0
13664040,13:55:28,13:55:28,792,40,,,,11330.74,0
13664040,13:56:33,13:56:33,793,41,,,,11792.82,0
13664040,13:57:00,13:57:00,464,42,,1,,12009.47,
13664050,13:23:00,13:23:00,7091,1,,,1,0,
13664050,13:24:14,13:24:14,7733,2,,,,411.62,0
13664050,13:25:06,13:25:06,9503,3,,,,618.09,0
13664050,13:25:54,13:25:54,23,4,,,,863.73,0
13664050,13:27:00,13:27:00,24,5,,,,1217.55,0
13664050,13:28:12,13:28:12,26,6,,,,1559.5,0
13664050,13:29:21,13:29:21,764,7,,,,1890.72,0
13664050,13:29:47,13:29:47,765,8,,,,2008.73,0
13664050,13:31:10,13:31:10,766,9,,,,2283.58,0
13664050,13:32:24,13:32:24,767,10,,,,2648.78,0
13664050,13:33:30,13:33:30,768,11,,,,2869.84,0
13664050,13:34:25,13:34:25,769,12,,,,3090.56,0
13664050,13:35:19,13:35:19,770,13,,,,3321.03,0
13664050,13:36:00,13:36:00,9638,14,,,,3464.1,
13664050,13:36:28,13:36:28,2401,15,,,,3655.29,0
13664050,13:37:02,13:37:02,2402,16,,,,3881.97,0
13664050,13:37:50,13:37:50,2403,17,,,,4164.99,0
13664050,13:38:19,13:38:19,2404,18,,,,4360.55,0
13664050,13:38:38,13:38:38,2405,19,,,,4524.73,0
13664050,13:38:59,13:38:59,4209,20,,,,4700.46,0
13664050,13:39:24,13:39:24,9634,21,,,,4818.66,0
13664050,13:40:19,13:40:19,4211,22,,,,5109.61,0
13664050,13:40:54,13:40:54,4212,23,,,,5336.45,0
13664050,13:41:26,13:41:26,4213,24,,,,5498.05,0
13664050,13:42:00,13:42:00,4214,25,,,,5659.72,
13664050,13:42:17,13:42:17,10575,26,,,,5805.53,0
13664050,13:43:40,13:43:40,2486,27,,,,6343.51,0
13664050,13:44:51,13:44:51,2487,28,,,,6794.5,0
13664050,13:45:55,13:45:55,2488,29,,,,7193.93,0
13664050,13:46:32,13:46:32,2489,30,,,,7497.97,0
13664050,13:47:00,13:47:00,2490,31,,,,7729.39,0
13664050,13:48:00,13:48:00,2491,32,,,,8100.97,
13664050,13:48:51,13:48:51,2492,33,,,,8348.59,0
13664050,13:50:02,13:50:02,2493,34,,,,8767.54,0
13664050,13:50:36,13:50:36,2494,35,,,,8950.41,0
13664050,13:51:52,13:51:52,1064,36,,,,9399.24,0
13664050,13:53:26,13:53:26,1065,37,,,,10200.38,0
13664050,13:53:58,13:53:58,790,38,,,,10470.67,0
13664050,13:54:34,13:54:34,10749,39,,,,10799.56,0
13664050,13:55:28,13:55:28,792,40,,,,11330.74,0
13664050,13:56:33,13:56:33,793,41,,,,11792.82,0
13664050,13:57:00,13:57:00,464,42,,1,,12009.47,
13664060,13:23:00,13:23:00,7091,1,,,1,0,
13664060,13:24:14,13:24:14,7733,2,,,,411.62,0
13664060,13:25:06,13:25:06,9503,3,,,,618.09,0
13664060,13:25:54,13:25:54,23,4,,,,863.73,0
13664060,13:27:00,13:27:00,24,5,,,,1217.55,0
13664060,13:28:12,13:28:12,26,6,,,,1559.5,0
13664060,13:29:21,13:29:21,764,7,,,,1890.72,0
13664060,13:29:47,13:29:47,765,8,,,,2008.73,0
13664060,13:31:10,13:31:10,766,9,,,,2283.58,0
13664060,13:32:24,13:32:24,767,10,,,,2648.78,0
13664060,13:33:30,13:33:30,768,11,,,,2869.84,0
13664060,13:34:25,13:34:25,769,12,,,,3090.56,0
13664060,13:35:19,13:35:19,770,13,,,,3321.03,0
13664060,13:36:00,13:36:00,9638,14,,,,3464.1,
13664060,13:36:28,13:36:28,2401,15,,,,3655.29,0
13664060,13:37:02,13:37:02,2402,16,,,,3881.97,0
13664060,13:37:50,13:37:50,2403,17,,,,4164.99,0
13664060,13:38:19,13:38:19,2404,18,,,,4360.55,0
13664060,13:38:38,13:38:38,2405,19,,,,4524.73,0
13664060,13:38:59,13:38:59,4209,20,,,,4700.46,0
13664060,13:39:24,13:39:24,9634,21,,,,4818.66,0
13664060,13:40:19,13:40:19,4211,22,,,,5109.61,0
13664060,13:40:54,13:40:54,4212,23,,,,5336.45,0
13664060,13:41:26,13:41:26,4213,24,,,,5498.05,0
13664060,13:42:00,13:42:00,4214,25,,,,5659.72,
13664060,13:42:17,13:42:17,10575,26,,,,5805.53,0
13664060,13:43:40,13:43:40,2486,27,,,,6343.51,0
13664060,13:44:51,13:44:51,2487,28,,,,6794.5,0
13664060,13:45:55,13:45:55,2488,29,,,,7193.93,0
13664060,13:46:32,13:46:32,2489,30,,,,7497.97,0
13664060,13:47:00,13:47:00,2490,31,,,,7729.39,0
13664060,13:48:00,13:48:00,2491,32,,,,8100.97,
13664060,13:48:51,13:48:51,2492,33,,,,8348.59,0
13664060,13:50:02,13:50:02,2493,34,,,,8767.54,0
13664060,13:50:36,13:50:36,2494,35,,,,8950.41,0
13664060,13:51:52,13:51:52,1064,36,,,,9399.24,0
13664060,13:53:26,13:53:26,1065,37,,,,10200.38,0
13664060,13:53:58,13:53:58,790,38,,,,10470.67,0
13664060,13:54:34,13:54:34,10749,39,,,,10799.56,0
13664060,13:55:28,13:55:28,792,40,,,,11330.74,0
13664060,13:56:33,13:56:33,793,41,,,,11792.82,0
13664060,13:57:00,13:57:00,464,42,,1,,12009.47,
13985070,11:06:00,11:06:00,7091,1,,,1,0,
13985070,11:06:51,11:06:51,7733,2,,,,411.62,0
13985070,11:07:27,11:07:27,9503,3,,,,618.09,0
13985070,11:08:01,11:08:01,23,4,,,,863.73,0
13985070,11:08:46,11:08:46,24,5,,,,1217.55,0
13985070,11:09:36,11:09:36,26,6,,,,1559.5,0
13985070,11:10:24,11:10:24,764,7,,,,1890.72,0
13985070,11:10:41,11:10:41,765,8,,,,2008.73,0
13985070,11:11:39,11:11:39,766,9,,,,2283.58,0
13985070,11:12:31,11:12:31,767,10,,,,2648.78,0
13985070,11:13:16,11:13:16,768,11,,,,2869.84,0
13985070,11:13:54,11:13:54,769,12,,,,3090.56,0
13985070,11:14:32,11:14:32,770,13,,,,3321.03,0
13985070,11:15:00,11:15:00,9638,14,,,,3464.1,
13985070,11:15:28,11:15:28,2401,15,,,,3655.29,0
13985070,11:16:02,11:16:02,2402,16,,,,3881.97,0
13985070,11:16:50,11:16:50,2403,17,,,,4164.99,0
13985070,11:17:19,11:17:19,2404,18,,,,4360.55,0
13985070,11:17:38,11:17:38,2405,19,,,,4524.73,0
13985070,11:17:59,11:17:59,4209,20,,,,4700.46,0
13985070,11:18:24,11:18:24,9634,21,,,,4818.66,0
13985070,11:19:19,11:19:19,4211,22,,,,5109.61,0
13985070,11:19:54,11:19:54,4212,23,,,,5336.45,0
13985070,11:20:26,11:20:26,4213,24,,,,5498.05,0
13985070,11:21:00,11:21:00,4214,25,,,,5659.72,
13985070,11:21:17,11:21:17,10575,26,,,,5805.53,0
13985070,11:22:40,11:22:40,2486,27,,,,6343.51,0
13985070,11:23:51,11:23:51,2487,28,,,,6794.5,0
13985070,11:24:55,11:24:55,2488,29,,,,7193.93,0
13985070,11:25:32,11:25:32,2489,30,,,,7497.97,0
13985070,11:26:00,11:26:00,2490,31,,,,7729.39,0
13985070,11:27:00,11:27:00,2491,32,,,,8100.97,
13985070,11:27:45,11:27:45,2492,33,,,,8348.59,0
13985070,11:28:48,11:28:48,2493,34,,,,8767.54,0
13985070,11:29:18,11:29:18,2494,35,,,,8950.41,0
13985070,11:30:26,11:30:26,1064,36,,,,9399.24,0
13985070,11:31:50,11:31:50,1065,37,,,,10200.38,0
13985070,11:32:19,11:32:19,790,38,,,,10470.67,0
13985070,11:32:50,11:32:50,10749,39,,,,10799.56,0
13985070,11:33:38,11:33:38,792,40,,,,11330.74,0
13985070,11:34:36,11:34:36,793,41,,,,11792.82,0
13985070,11:35:00,11:35:00,464,42,,1,,12009.47,
13985090,11:06:00,11:06:00,7091,1,,,1,0,
13985090,11:06:51,11:06:51,7733,2,,,,411.62,0
13985090,11:07:27,11:07:27,9503,3,,,,618.09,0
13985090,11:08:01,11:08:01,23,4,,,,863.73,0
13985090,11:08:46,11:08:46,24,5,,,,1217.55,0
13985090,11:09:36,11:09:36,26,6,,,,1559.5,0
13985090,11:10:24,11:10:24,764,7,,,,1890.72,0
13985090,11:10:41,11:10:41,765,8,,,,2008.73,0
13985090,11:11:39,11:11:39,766,9,,,,2283.58,0
13985090,11:12:31,11:12:31,767,10,,,,2648.78,0
13985090,11:13:16,11:13:16,768,11,,,,2869.84,0
13985090,11:13:54,11:13:54,769,12,,,,3090.56,0
13985090,11:14:32,11:14:32,770,13,,,,3321.03,0
13985090,11:15:00,11:15:00,9638,14,,,,3464.1,
13985090,11:15:28,11:15:28,2401,15,,,,3655.29,0
13985090,11:16:02,11:16:02,2402,16,,,,3881.97,0
13985090,11:16:50,11:16:50,2403,17,,,,4164.99,0
13985090,11:17:19,11:17:19,2404,18,,,,4360.55,0
13985090,11:17:38,11:17:38,2405,19,,,,4524.73,0
13985090,11:17:59,11:17:59,4209,20,,,,4700.46,0
13985090,11:18:24,11:18:24,9634,21,,,,4818.66,0
13985090,11:19:19,11:19:19,4211,22,,,,5109.61,0
13985090,11:19:54,11:19:54,4212,23,,,,5336.45,0
13985090,11:20:26,11:20:26,4213,24,,,,5498.05,0
13985090,11:21:00,11:21:00,4214,25,,,,5659.72,
13985090,11:21:17,11:21:17,10575,26,,,,5805.53,0
13985090,11:22:40,11:22:40,2486,27,,,,6343.51,0
13985090,11:23:51,11:23:51,2487,28,,,,6794.5,0
13985090,11:24:55,11:24:55,2488,29,,,,7193.93,0
13985090,11:25:32,11:25:32,2489,30,,,,7497.97,0
13985090,11:26:00,11:26:00,2490,31,,,,7729.39,0
13985090,11:27:00,11:27:00,2491,32,,,,8100.97,
13985090,11:27:45,11:27:45,2492,33,,,,8348.59,0
13985090,11:28:48,11:28:48,2493,34,,,,8767.54,0
13985090,11:29:18,11:29:18,2494,35,,,,8950.41,0
13985090,11:30:26,11:30:26,1064,36,,,,9399.24,0
13985090,11:31:50,11:31:50,1065,37,,,,10200.38,0
13985090,11:32:19,11:32:19,790,38,,,,10470.67,0
13985090,11:32:50,11:32:50,10749,39,,,,10799.56,0
13985090,11:33:38,11:33:38,792,40,,,,11330.74,0
13985090,11:34:36,11:34:36,793,41,,,,11792.82,0
13985090,11:35:00,11:35:00,464,42,,1,,12009.47,
14383020,15:25:00,15:25:00,7091,1,,,1,0,
14383020,15:26:20,15:26:20,7733,2,,,,411.62,0
14383020,15:27:15,15:27:15,9503,3,,,,618.09,0
14383020,15:28:08,15:28:08,23,4,,,,863.73,0
14383020,15:29:19,15:29:19,24,5,,,,1217.55,0
14383020,15:30:36,15:30:36,26,6,,,,1559.5,0
14383020,15:31:50,15:31:50,764,7,,,,1890.72,0
14383020,15:32:18,15:32:18,765,8,,,,2008.73,0
14383020,15:33:48,15:33:48,766,9,,,,2283.58,0
14383020,15:35:08,15:35:08,767,10,,,,2648.78,0
14383020,15:36:19,15:36:19,768,11,,,,2869.84,0
14383020,15:37:18,15:37:18,769,12,,,,3090.56,0
14383020,15:38:16,15:38:16,770,13,,,,3321.03,0
14383020,15:39:00,15:39:00,9638,14,,,,3464.1,
14383020,15:39:33,15:39:33,2401,15,,,,3655.29,0
14383020,15:40:12,15:40:12,2402,16,,,,3881.97,0
14383020,15:41:08,15:41:08,2403,17,,,,4164.99,0
14383020,15:41:42,15:41:42,2404,18,,,,4360.55,0
14383020,15:42:04,15:42:04,2405,19,,,,4524.73,0
14383020,15:42:29,15:42:29,4209,20,,,,4700.46,0
14383020,15:42:58,15:42:58,9634,21,,,,4818.66,0
14383020,15:44:02,15:44:02,4211,22,,,,5109.61,0
14383020,15:44:43,15:44:43,4212,23,,,,5336.45,0
14383020,15:45:20,15:45:20,4213,24,,,,5498.05,0
14383020,15:46:00,15:46:00,4214,25,,,,5659.72,
14383020,15:46:20,15:46:20,10575,26,,,,5805.53,0
14383020,15:47:57,15:47:57,2486,27,,,,6343.51,0
14383020,15:49:20,15:49:20,2487,28,,,,6794.5,0
14383020,15:50:34,15:50:34,2488,29,,,,7193.93,0
14383020,15:51:17,15:51:17,2489,30,,,,7497.97,0
14383020,15:51:50,15:51:50,2490,31,,,,7729.39,0
14383020,15:53:00,15:53:00,2491,32,,,,8100.97,
14383020,15:54:02,15:54:02,2492,33,,,,8348.59,0
14383020,15:55:29,15:55:29,2493,34,,,,8767.54,0
14383020,15:56:11,15:56:11,2494,35,,,,8950.41,0
14383020,15:57:43,15:57:43,1064,36,,,,9399.24,0
14383020,15:59:39,15:59:39,1065,37,,,,10200.38,0
14383020,16:00:18,16:00:18,790,38,,,,10470.67,0
14383020,16:01:02,16:01:02,10749,39,,,,10799.56,0
14383020,16:02:08,16:02:08,792,40,,,,11330.74,0
14383020,16:03:27,16:03:27,793,41,,,,11792.82,0
14383020,16:04:00,16:04:00,464,42,,1,,12009.47,
14383030,15:25:00,15:25:00,7091,1,,,1,0,
14383030,15:26:20,15:26:20,7733,2,,,,411.62,0
14383030,15:27:15,15:27:15,9503,3,,,,618.09,0
14383030,15:28:08,15:28:08,23,4,,,,863.73,0
14383030,15:29:19,15:29:19,24,5,,,,1217.55,0
14383030,15:30:36,15:30:36,26,6,,,,1559.5,0
14383030,15:31:50,15:31:50,764,7,,,,1890.72,0
14383030,15:32:18,15:32:18,765,8,,,,2008.73,0
14383030,15:33:48,15:33:48,766,9,,,,2283.58,0
14383030,15:35:08,15:35:08,767,10,,,,2648.78,0
14383030,15:36:19,15:36:19,768,11,,,,2869.84,0
14383030,15:37:18,15:37:18,769,12,,,,3090.56,0
14383030,15:38:16,15:38:16,770,13,,,,3321.03,0
14383030,15:39:00,15:39:00,9638,14,,,,3464.1,
14383030,15:39:33,15:39:33,2401,15,,,,3655.29,0
14383030,15:40:12,15:40:12,2402,16,,,,3881.97,0
14383030,15:41:08,15:41:08,2403,17,,,,4164.99,0
14383030,15:41:42,15:41:42,2404,18,,,,4360.55,0
14383030,15:42:04,15:42:04,2405,19,,,,4524.73,0
14383030,15:42:29,15:42:29,4209,20,,,,4700.46,0
14383030,15:42:58,15:42:58,9634,21,,,,4818.66,0
14383030,15:44:02,15:44:02,4211,22,,,,5109.61,0
14383030,15:44:43,15:44:43,4212,23,,,,5336.45,0
14383030,15:45:20,15:45:20,4213,24,,,,5498.05,0
14383030,15:46:00,15:46:00,4214,25,,,,5659.72,
14383030,15:46:20,15:46:20,10575,26,,,,5805.53,0
14383030,15:47:57,15:47:57,2486,27,,,,6343.51,0
14383030,15:49:20,15:49:20,2487,28,,,,6794.5,0
14383030,15:50:34,15:50:34,2488,29,,,,7193.93,0
14383030,15:51:17,15:51:17,2489,30,,,,7497.97,0
14383030,15:51:50,15:51:50,2490,31,,,,7729.39,0
14383030,15:53:00,15:53:00,2491,32,,,,8100.97,
14383030,15:54:02,15:54:02,2492,33,,,,8348.59,0
14383030,15:55:29,15:55:29,2493,34,,,,8767.54,0
14383030,15:56:11,15:56:11,2494,35,,,,8950.41,0
14383030,15:57:43,15:57:43,1064,36,,,,9399.24,0
14383030,15:59:39,15:59:39,1065,37,,,,10200.38,0
14383030,16:00:18,16:00:18,790,38,,,,10470.67,0
14383030,16:01:02,16:01:02,10749,39,,,,10799.56,0
14383030,16:02:08,16:02:08,792,40,,,,11330.74,0
14383030,16:03:27,16:03:27,793,41,,,,11792.82,0
14383030,16:04:00,16:04:00,464,42,,1,,12009.47,
14383040,15:25:00,15:25:00,7091,1,,,1,0,
14383040,15:26:20,15:26:20,7733,2,,,,411.62,0
14383040,15:27:15,15:27:15,9503,3,,,,618.09,0
14383040,15:28:08,15:28:08,23,4,,,,863.73,0
14383040,15:29:19,15:29:19,24,5,,,,1217.55,0
14383040,15:30:36,15:30:36,26,6,,,,1559.5,0
14383040,15:31:50,15:31:50,764,7,,,,1890.72,0
14383040,15:32:18,15:32:18,765,8,,,,2008.73,0
14383040,15:33:48,15:33:48,766,9,,,,2283.58,0
14383040,15:35:08,15:35:08,767,10,,,,2648.78,0
14383040,15:36:19,15:36:19,768,11,,,,2869.84,0
14383040,15:37:18,15:37:18,769,12,,,,3090.56,0
14383040,15:38:16,15:38:16,770,13,,,,3321.03,0
14383040,15:39:00,15:39:00,9638,14,,,,3464.1,
14383040,15:39:33,15:39:33,2401,15,,,,3655.29,0
14383040,15:40:12,15:40:12,2402,16,,,,3881.97,0
14383040,15:41:08,15:41:08,2403,17,,,,4164.99,0
14383040,15:41:42,15:41:42,2404,18,,,,4360.55,0
14383040,15:42:04,15:42:04,2405,19,,,,4524.73,0
14383040,15:42:29,15:42:29,4209,20,,,,4700.46,0
14383040,15:42:58,15:42:58,9634,21,,,,4818.66,0
14383040,15:44:02,15:44:02,4211,22,,,,5109.61,0
14383040,15:44:43,15:44:43,4212,23,,,,5336.45,0
14383040,15:45:20,15:45:20,4213,24,,,,5498.05,0
14383040,15:46:00,15:46:00,4214,25,,,,5659.72,
14383040,15:46:20,15:46:20,10575,26,,,,5805.53,0
14383040,15:47:57,15:47:57,2486,27,,,,6343.51,0
14383040,15:49:20,15:49:20,2487,28,,,,6794.5,0
14383040,15:50:34,15:50:34,2488,29,,,,7193.93,0
14383040,15:51:17,15:51:17,2489,30,,,,7497.97,0
14383040,15:51:50,15:51:50,2490,31,,,,7729.39,0
14383040,15:53:00,15:53:00,2491,32,,,,8100.97,
14383040,15:54:02,15:54:02,2492,33,,,,8348.59,0
14383040,15:55:29,15:55:29,2493,34,,,,8767.54,0
14383040,15:56:11,15:56:11,2494,35,,,,8950.41,0
14383040,15:57:43,15:57:43,1064,36,,,,9399.24,0
14383040,15:59:39,15:59:39,1065,37,,,,10200.38,0
14383040,16:00:18,16:00:18,790,38,,,,10470.67,0
14383040,16:01:02,16:01:02,10749,39,,,,10799.56,0
14383040,16:02:08,16:02:08,792,40,,,,11330.74,0
14383040,16:03:27,16:03:27,793,41,,,,11792.82,0
14383040,16:04:00,16:04:00,464,42,,1,,12009.47,
14383050,15:25:00,15:25:00,7091,1,,,1,0,
14383050,15:26:20,15:26:20,7733,2,,,,411.62,0
14383050,15:27:15,15:27:15,9503,3,,,,618.09,0
14383050,15:28:08,15:28:08,23,4,,,,863.73,0
14383050,15:29:19,15:29:19,24,5,,,,1217.55,0
14383050,15:30:36,15:30:36,26,6,,,,1559.5,0
14383050,15:31:50,15:31:50,764,7,,,,1890.72,0
14383050,15:32:18,15:32:18,765,8,,,,2008.73,0
14383050,15:33:48,15:33:48,766,9,,,,2283.58,0
14383050,15:35:08,15:35:08,767,10,,,,2648.78,0
14383050,15:36:19,15:36:19,768,11,,,,2869.84,0
14383050,15:37:18,15:37:18,769,12,,,,3090.56,0
14383050,15:38:16,15:38:16,770,13,,,,3321.03,0
14383050,15:39:00,15:39:00,9638,14,,,,3464.1,
14383050,15:39:33,15:39:33,2401,15,,,,3655.29,0
14383050,15:40:12,15:40:12,2402,16,,,,3881.97,0
14383050,15:41:08,15:41:08,2403,17,,,,4164.99,0
14383050,15:41:42,15:41:42,2404,18,,,,4360.55,0
14383050,15:42:04,15:42:04,2405,19,,,,4524.73,0
14383050,15:42:29,15:42:29,4209,20,,,,4700.46,0
14383050,15:42:58,15:42:58,9634,21,,,,4818.66,0
14383050,15:44:02,15:44:02,4211,22,,,,5109.61,0
14383050,15:44:43,15:44:43,4212,23,,,,5336.45,0
14383050,15:45:20,15:45:20,4213,24,,,,5498.05,0
14383050,15:46:00,15:46:00,4214,25,,,,5659.72,
14383050,15:46:20,15:46:20,10575,26,,,,5805.53,0
14383050,15:47:57,15:47:57,2486,27,,,,6343.51,0
14383050,15:49:20,15:49:20,2487,28,,,,6794.5,0
14383050,15:50:34,15:50:34,2488,29,,,,7193.93,0
14383050,15:51:17,15:51:17,2489,30,,,,7497.97,0
14383050,15:51:50,15:51:50,2490,31,,,,7729.39,0
14383050,15:53:00,15:53:00,2491,32,,,,8100.97,
14383050,15:54:02,15:54:02,2492,33,,,,8348.59,0
14383050,15:55:29,15:55:29,2493,34,,,,8767.54,0
14383050,15:56:11,15:56:11,2494,35,,,,8950.41,0
14383050,15:57:43,15:57:43,1064,36,,,,9399.24,0
14383050,15:59:39,15:59:39,1065,37,,,,10200.38,0
14383050,16:00:18,16:00:18,790,38,,,,10470.67,0
14383050,16:01:02,16:01:02,10749,39,,,,10799.56,0
14383050,16:02:08,16:02:08,792,40,,,,11330.74,0
14383050,16:03:27,16:03:27,793,41,,,,11792.82,0
14383050,16:04:00,16:04:00,464,42,,1,,12009.47,
14383060,15:25:00,15:25:00,7091,1,,,1,0,
14383060,15:26:20,15:26:20,7733,2,,,,411.62,0
14383060,15:27:15,15:27:15,9503,3,,,,618.09,0
14383060,15:28:08,15:28:08,23,4,,,,863.73,0
14383060,15:29:19,15:29:19,24,5,,,,1217.55,0
14383060,15:30:36,15:30:36,26,6,,,,1559.5,0
14383060,15:31:50,15:31:50,764,7,,,,1890.72,0
14383060,15:32:18,15:32:18,765,8,,,,2008.73,0
14383060,15:33:48,15:33:48,766,9,,,,2283.58,0
14383060,15:35:08,15:35:08,767,10,,,,2648.78,0
14383060,15:36:19,15:36:19,768,11,,,,2869.84,0
14383060,15:37:18,15:37:18,769,12,,,,3090.56,0
14383060,15:38:16,15:38:16,770,13,,,,3321.03,0
14383060,15:39:00,15:39:00,9638,14,,,,3464.1,
14383060,15:39:33,15:39:33,2401,15,,,,3655.29,0
14383060,15:40:12,15:40:12,2402,16,,,,3881.97,0
14383060,15:41:08,15:41:08,2403,17,,,,4164.99,0
14383060,15:41:42,15:41:42,2404,18,,,,4360.55,0
14383060,15:42:04,15:42:04,2405,19,,,,4524.73,0
14383060,15:42:29,15:42:29,4209,20,,,,4700.46,0
14383060,15:42:58,15:42:58,9634,21,,,,4818.66,0
14383060,15:44:02,15:44:02,4211,22,,,,5109.61,0
14383060,15:44:43,15:44:43,4212,23,,,,5336.45,0
14383060,15:45:20,15:45:20,4213,24,,,,5498.05,0
14383060,15:46:00,15:46:00,4214,25,,,,5659.72,
14383060,15:46:20,15:46:20,10575,26,,,,5805.53,0
14383060,15:47:57,15:47:57,2486,27,,,,6343.51,0
14383060,15:49:20,15:49:20,2487,28,,,,6794.5,0
14383060,15:50:34,15:50:34,2488,29,,,,7193.93,0
14383060,15:51:17,15:51:17,2489,30,,,,7497.97,0
14383060,15:51:50,15:51:50,2490,31,,,,7729.39,0
14383060,15:53:00,15:53:00,2491,32,,,,8100.97,
14383060,15:54:02,15:54:02,2492,33,,,,8348.59,0
14383060,15:55:29,15:55:29,2493,34,,,,8767.54,0
14383060,15:56:11,15:56:11,2494,35,,,,8950.41,0
14383060,15:57:43,15:57:43,1064,36,,,,9399.24,0
14383060,15:59:39,15:59:39,1065,37,,,,10200.38,0
14383060,16:00:18,16:00:18,790,38,,,,10470.67,0
14383060,16:01:02,16:01:02,10749,39,,,,10799.56,0
14383060,16:02:08,16:02:08,792,40,,,,11330.74,0
14383060,16:03:27,16:03:27,793,41,,,,11792.82,0
14383060,16:04:00,16:04:00,464,42,,1,,12009.47,
14576070,18:06:00,18:06:00,7091,1,,,1,0,
14576070,18:06:45,18:06:45,7733,2,,,,411.62,0
14576070,18:07:17,18:07:17,9503,3,,,,618.09,0
14576070,18:07:47,18:07:47,23,4,,,,863.73,0
14576070,18:08:28,18:08:28,24,5,,,,1217.55,0
14576070,18:09:12,18:09:12,26,6,,,,1559.5,0
14576070,18:09:54,18:09:54,764,7,,,,1890.72,0
14576070,18:10:10,18:10:10,765,8,,,,2008.73,0
14576070,18:11:01,18:11:01,766,9,,,,2283.58,0
14576070,18:11:47,18:11:47,767,10,,,,2648.78,0
14576070,18:12:28,18:12:28,768,11,,,,2869.84,0
14576070,18:13:01,18:13:01,769,12,,,,3090.56,0
14576070,18:13:35,18:13:35,770,13,,,,3321.03,0
14576070,18:14:00,18:14:00,9638,14,,,,3464.1,
14576070,18:14:33,18:14:33,2401,15,,,,3655.29,0
14576070,18:15:12,18:15:12,2402,16,,,,3881.97,0
14576070,18:16:08,18:16:08,2403,17,,,,4164.99,0
14576070,18:16:42,18:16:42,2404,18,,,,4360.55,0
14576070,18:17:04,18:17:04,2405,19,,,,4524.73,0
14576070,18:17:29,18:17:29,4209,20,,,,4700.46,0
14576070,18:17:58,18:17:58,9634,21,,,,4818.66,0
14576070,18:19:02,18:19:02,4211,22,,,,5109.61,0
14576070,18:19:43,18:19:43,4212,23,,,,5336.45,0
14576070,18:20:20,18:20:20,4213,24,,,,5498.05,0
14576070,18:21:00,18:21:00,4214,25,,,,5659.72,
14576070,18:21:17,18:21:17,10575,26,,,,5805.53,0
14576070,18:22:40,18:22:40,2486,27,,,,6343.51,0
14576070,18:23:51,18:23:51,2487,28,,,,6794.5,0
14576070,18:24:55,18:24:55,2488,29,,,,7193.93,0
14576070,18:25:32,18:25:32,2489,30,,,,7497.97,0
14576070,18:26:00,18:26:00,2490,31,,,,7729.39,0
14576070,18:27:00,18:27:00,2491,32,,,,8100.97,
14576070,18:27:45,18:27:45,2492,33,,,,8348.59,0
14576070,18:28:48,18:28:48,2493,34,,,,8767.54,0
14576070,18:29:18,18:29:18,2494,35,,,,8950.41,0
14576070,18:30:26,18:30:26,1064,36,,,,9399.24,0
14576070,18:31:50,18:31:50,1065,37,,,,10200.38,0
14576070,18:32:19,18:32:19,790,38,,,,10470.67,0
14576070,18:32:50,18:32:50,10749,39,,,,10799.56,0
14576070,18:33:38,18:33:38,792,40,,,,11330.74,0
14576070,18:34:36,18:34:36,793,41,,,,11792.82,0
14576070,18:35:00,18:35:00,464,42,,1,,12009.47,
14576090,18:06:00,18:06:00,7091,1,,,1,0,
14576090,18:06:45,18:06:45,7733,2,,,,411.62,0
14576090,18:07:17,18:07:17,9503,3,,,,618.09,0
14576090,18:07:47,18:07:47,23,4,,,,863.73,0
14576090,18:08:28,18:08:28,24,5,,,,1217.55,0
14576090,18:09:12,18:09:12,26,6,,,,1559.5,0
14576090,18:09:54,18:09:54,764,7,,,,1890.72,0
14576090,18:10:10,18:10:10,765,8,,,,2008.73,0
14576090,18:11:01,18:11:01,766,9,,,,2283.58,0
14576090,18:11:47,18:11:47,767,10,,,,2648.78,0
14576090,18:12:28,18:12:28,768,11,,,,2869.84,0
14576090,18:13:01,18:13:01,769,12,,,,3090.56,0
14576090,18:13:35,18:13:35,770,13,,,,3321.03,0
14576090,18:14:00,18:14:00,9638,14,,,,3464.1,
14576090,18:14:33,18:14:33,2401,15,,,,3655.29,0
14576090,18:15:12,18:15:12,2402,16,,,,3881.97,0
14576090,18:16:08,18:16:08,2403,17,,,,4164.99,0
14576090,18:16:42,18:16:42,2404,18,,,,4360.55,0
14576090,18:17:04,18:17:04,2405,19,,,,4524.73,0
14576090,18:17:29,18:17:29,4209,20,,,,4700.46,0
14576090,18:17:58,18:17:58,9634,21,,,,4818.66,0
14576090,18:19:02,18:19:02,4211,22,,,,5109.61,0
14576090,18:19:43,18:19:43,4212,23,,,,5336.45,0
14576090,18:20:20,18:20:20,4213,24,,,,5498.05,0
14576090,18:21:00,18:21:00,4214,25,,,,5659.72,
14576090,18:21:17,18:21:17,10575,26,,,,5805.53,0
14576090,18:22:40,18:22:40,2486,27,,,,6343.51,0
14576090,18:23:51,18:23:51,2487,28,,,,6794.5,0
14576090,18:24:55,18:24:55,2488,29,,,,7193.93,0
14576090,18:25:32,18:25:32,2489,30,,,,7497.97,0
14576090,18:26:00,18:26:00,2490,31,,,,7729.39,0
14576090,18:27:00,18:27:00,2491,32,,,,8100.97,
14576090,18:27:45,18:27:45,2492,33,,,,8348.59,0
14576090,18:28:48,18:28:48,2493,34,,,,8767.54,0
14576090,18:29:18,18:29:18,2494,35,,,,8950.41,0
14576090,18:30:26,18:30:26,1064,36,,,,9399.24,0
14576090,18:31:50,18:31:50,1065,37,,,,10200.38,0
14576090,18:32:19,18:32:19,790,38,,,,10470.67,0
14576090,18:32:50,18:32:50,10749,39,,,,10799.56,0
14576090,18:33:38,18:33:38,792,40,,,,11330.74,0
14576090,18:34:36,18:34:36,793,41,,,,11792.82,0
14576090,18:35:00,18:35:00,464,42,,1,,12009.47,
14610070,21:36:00,21:36:00,7091,1,,,1,0,
14610070,21:36:45,21:36:45,7733,2,,,,411.62,0
14610070,21:37:17,21:37:17,9503,3,,,,618.09,0
14610070,21:37:47,21:37:47,23,4,,,,863.73,0
14610070,21:38:28,21:38:28,24,5,,,,1217.55,0
14610070,21:39:12,21:39:12,26,6,,,,1559.5,0
14610070,21:39:54,21:39:54,764,7,,,,1890.72,0
14610070,21:40:10,21:40:10,765,8,,,,2008.73,0
14610070,21:41:01,21:41:01,766,9,,,,2283.58,0
14610070,21:41:47,21:41:47,767,10,,,,2648.78,0
14610070,21:42:28,21:42:28,768,11,,,,2869.84,0
14610070,21:43:01,21:43:01,769,12,,,,3090.56,0
14610070,21:43:35,21:43:35,770,13,,,,3321.03,0
14610070,21:44:00,21:44:00,9638,14,,,,3464.1,
14610070,21:44:28,21:44:28,2401,15,,,,3655.29,0
14610070,21:45:02,21:45:02,2402,16,,,,3881.97,0
14610070,21:45:50,21:45:50,2403,17,,,,4164.99,0
14610070,21:46:19,21:46:19,2404,18,,,,4360.55,0
14610070,21:46:38,21:46:38,2405,19,,,,4524.73,0
14610070,21:46:59,21:46:59,4209,20,,,,4700.46,0
14610070,21:47:24,21:47:24,9634,21,,,,4818.66,0
14610070,21:48:19,21:48:19,4211,22,,,,5109.61,0
14610070,21:48:54,21:48:54,4212,23,,,,5336.45,0
14610070,21:49:26,21:49:26,4213,24,,,,5498.05,0
14610070,21:50:00,21:50:00,4214,25,,,,5659.72,
14610070,21:50:17,21:50:17,10575,26,,,,5805.53,0
14610070,21:51:40,21:51:40,2486,27,,,,6343.51,0
14610070,21:52:51,21:52:51,2487,28,,,,6794.5,0
14610070,21:53:55,21:53:55,2488,29,,,,7193.93,0
14610070,21:54:32,21:54:32,2489,30,,,,7497.97,0
14610070,21:55:00,21:55:00,2490,31,,,,7729.39,0
14610070,21:56:00,21:56:00,2491,32,,,,8100.97,
14610070,21:56:39,21:56:39,2492,33,,,,8348.59,0
14610070,21:57:35,21:57:35,2493,34,,,,8767.54,0
14610070,21:58:01,21:58:01,2494,35,,,,8950.41,0
14610070,21:59:00,21:59:00,1064,36,,,,9399.24,0
14610070,22:00:13,22:00:13,1065,37,,,,10200.38,0
14610070,22:00:39,22:00:39,790,38,,,,10470.67,0
14610070,22:01:06,22:01:06,10749,39,,,,10799.56,0
14610070,22:01:48,22:01:48,792,40,,,,11330.74,0
14610070,22:02:39,22:02:39,793,41,,,,11792.82,0
14610070,22:03:00,22:03:00,464,42,,1,,12009.47,
14610090,21:36:00,21:36:00,7091,1,,,1,0,
14610090,21:36:45,21:36:45,7733,2,,,,411.62,0
14610090,21:37:17,21:37:17,9503,3,,,,618.09,0
14610090,21:37:47,21:37:47,23,4,,,,863.73,0
14610090,21:38:28,21:38:28,24,5,,,,1217.55,0
14610090,21:39:12,21:39:12,26,6,,,,1559.5,0
14610090,21:39:54,21:39:54,764,7,,,,1890.72,0
14610090,21:40:10,21:40:10,765,8,,,,2008.73,0
14610090,21:41:01,21:41:01,766,9,,,,2283.58,0
14610090,21:41:47,21:41:47,767,10,,,,2648.78,0
14610090,21:42:28,21:42:28,768,11,,,,2869.84,0
14610090,21:43:01,21:43:01,769,12,,,,3090.56,0
14610090,21:43:35,21:43:35,770,13,,,,3321.03,0
14610090,21:44:00,21:44:00,9638,14,,,,3464.1,
14610090,21:44:28,21:44:28,2401,15,,,,3655.29,0
14610090,21:45:02,21:45:02,2402,16,,,,3881.97,0
14610090,21:45:50,21:45:50,2403,17,,,,4164.99,0
14610090,21:46:19,21:46:19,2404,18,,,,4360.55,0
14610090,21:46:38,21:46:38,2405,19,,,,4524.73,0
14610090,21:46:59,21:46:59,4209,20,,,,4700.46,0
14610090,21:47:24,21:47:24,9634,21,,,,4818.66,0
14610090,21:48:19,21:48:19,4211,22,,,,5109.61,0
14610090,21:48:54,21:48:54,4212,23,,,,5336.45,0
14610090,21:49:26,21:49:26,4213,24,,,,5498.05,0
14610090,21:50:00,21:50:00,4214,25,,,,5659.72,
14610090,21:50:17,21:50:17,10575,26,,,,5805.53,0
14610090,21:51:40,21:51:40,2486,27,,,,6343.51,0
14610090,21:52:51,21:52:51,2487,28,,,,6794.5,0
14610090,21:53:55,21:53:55,2488,29,,,,7193.93,0
14610090,21:54:32,21:54:32,2489,30,,,,7497.97,0
14610090,21:55:00,21:55:00,2490,31,,,,7729.39,0
14610090,21:56:00,21:56:00,2491,32,,,,8100.97,
14610090,21:56:39,21:56:39,2492,33,,,,8348.59,0
14610090,21:57:35,21:57:35,2493,34,,,,8767.54,0
14610090,21:58:01,21:58:01,2494,35,,,,8950.41,0
14610090,21:59:00,21:59:00,1064,36,,,,9399.24,0
14610090,22:00:13,22:00:13,1065,37,,,,10200.38,0
14610090,22:00:39,22:00:39,790,38,,,,10470.67,0
14610090,22:01:06,22:01:06,10749,39,,,,10799.56,0
14610090,22:01:48,22:01:48,792,40,,,,11330.74,0
14610090,22:02:39,22:02:39,793,41,,,,11792.82,0
14610090,22:03:00,22:03:00,464,42,,1,,12009.47,
14719020,10:23:00,10:23:00,7091,1,,,1,0,
14719020,10:24:14,10:24:14,7733,2,,,,411.62,0
14719020,10:25:06,10:25:06,9503,3,,,,618.09,0
14719020,10:25:54,10:25:54,23,4,,,,863.73,0
14719020,10:27:00,10:27:00,24,5,,,,1217.55,0
14719020,10:28:12,10:28:12,26,6,,,,1559.5,0
14719020,10:29:21,10:29:21,764,7,,,,1890.72,0
14719020,10:29:47,10:29:47,765,8,,,,2008.73,0
14719020,10:31:10,10:31:10,766,9,,,,2283.58,0
14719020,10:32:24,10:32:24,767,10,,,,2648.78,0
14719020,10:33:30,10:33:30,768,11,,,,2869.84,0
14719020,10:34:25,10:34:25,769,12,,,,3090.56,0
14719020,10:35:19,10:35:19,770,13,,,,3321.03,0
14719020,10:36:00,10:36:00,9638,14,,,,3464.1,
14719020,10:36:28,10:36:28,2401,15,,,,3655.29,0
14719020,10:37:02,10:37:02,2402,16,,,,3881.97,0
14719020,10:37:50,10:37:50,2403,17,,,,4164.99,0
14719020,10:38:19,10:38:19,2404,18,,,,4360.55,0
14719020,10:38:38,10:38:38,2405,19,,,,4524.73,0
14719020,10:38:59,10:38:59,4209,20,,,,4700.46,0
14719020,10:39:24,10:39:24,9634,21,,,,4818.66,0
14719020,10:40:19,10:40:19,4211,22,,,,5109.61,0
14719020,10:40:54,10:40:54,4212,23,,,,5336.45,0
14719020,10:41:26,10:41:26,4213,24,,,,5498.05,0
14719020,10:42:00,10:42:00,4214,25,,,,5659.72,
14719020,10:42:17,10:42:17,10575,26,,,,5805.53,0
14719020,10:43:40,10:43:40,2486,27,,,,6343.51,0
14719020,10:44:51,10:44:51,2487,28,,,,6794.5,0
14719020,10:45:55,10:45:55,2488,29,,,,7193.93,0
14719020,10:46:32,10:46:32,2489,30,,,,7497.97,0
14719020,10:47:00,10:47:00,2490,31,,,,7729.39,0
14719020,10:48:00,10:48:00,2491,32,,,,8100.97,
14719020,10:48:51,10:48:51,2492,33,,,,8348.59,0
14719020,10:50:02,10:50:02,2493,34,,,,8767.54,0
14719020,10:50:36,10:50:36,2494,35,,,,8950.41,0
14719020,10:51:52,10:51:52,1064,36,,,,9399.24,0
14719020,10:53:26,10:53:26,1065,37,,,,10200.38,0
14719020,10:53:58,10:53:58,790,38,,,,10470.67,0
14719020,10:54:34,10:54:34,10749,39,,,,10799.56,0
14719020,10:55:28,10:55:28,792,40,,,,11330.74,0
14719020,10:56:33,10:56:33,793,41,,,,11792.82,0
14719020,10:57:00,10:57:00,464,42,,1,,12009.47,
14719030,10:23:00,10:23:00,7091,1,,,1,0,
14719030,10:24:14,10:24:14,7733,2,,,,411.62,0
14719030,10:25:06,10:25:06,9503,3,,,,618.09,0
14719030,10:25:54,10:25:54,23,4,,,,863.73,0
14719030,10:27:00,10:27:00,24,5,,,,1217.55,0
14719030,10:28:12,10:28:12,26,6,,,,1559.5,0
14719030,10:29:21,10:29:21,764,7,,,,1890.72,0
14719030,10:29:47,10:29:47,765,8,,,,2008.73,0
14719030,10:31:10,10:31:10,766,9,,,,2283.58,0
14719030,10:32:24,10:32:24,767,10,,,,2648.78,0
14719030,10:33:30,10:33:30,768,11,,,,2869.84,0
14719030,10:34:25,10:34:25,769,12,,,,3090.56,0
14719030,10:35:19,10:35:19,770,13,,,,3321.03,0
14719030,10:36:00,10:36:00,9638,14,,,,3464.1,
14719030,10:36:28,10:36:28,2401,15,,,,3655.29,0
14719030,10:37:02,10:37:02,2402,16,,,,3881.97,0
14719030,10:37:50,10:37:50,2403,17,,,,4164.99,0
14719030,10:38:19,10:38:19,2404,18,,,,4360.55,0
14719030,10:38:38,10:38:38,2405,19,,,,4524.73,0
14719030,10:38:59,10:38:59,4209,20,,,,4700.46,0
14719030,10:39:24,10:39:24,9634,21,,,,4818.66,0
14719030,10:40:19,10:40:19,4211,22,,,,5109.61,0
14719030,10:40:54,10:40:54,4212,23,,,,5336.45,0
14719030,10:41:26,10:41:26,4213,24,,,,5498.05,0
14719030,10:42:00,10:42:00,4214,25,,,,5659.72,
14719030,10:42:17,10:42:17,10575,26,,,,5805.53,0
14719030,10:43:40,10:43:40,2486,27,,,,6343.51,0
14719030,10:44:51,10:44:51,2487,28,,,,6794.5,0
14719030,10:45:55,10:45:55,2488,29,,,,7193.93,0
14719030,10:46:32,10:46:32,2489,30,,,,7497.97,0
14719030,10:47:00,10:47:00,2490,31,,,,7729.39,0
14719030,10:48:00,10:48:00,2491,32,,,,8100.97,
14719030,10:48:51,10:48:51,2492,33,,,,8348.59,0
14719030,10:50:02,10:50:02,2493,34,,,,8767.54,0
14719030,10:50:36,10:50:36,2494,35,,,,8950.41,0
14719030,10:51:52,10:51:52,1064,36,,,,9399.24,0
14719030,10:53:26,10:53:26,1065,37,,,,10200.38,0
14719030,10:53:58,10:53:58,790,38,,,,10470.67,0
14719030,10:54:34,10:54:34,10749,39,,,,10799.56,0
14719030,10:55:28,10:55:28,792,40,,,,11330.74,0
14719030,10:56:33,10:56:33,793,41,,,,11792.82,0
14719030,10:57:00,10:57:00,464,42,,1,,12009.47,
14719040,10:23:00,10:23:00,7091,1,,,1,0,
14719040,10:24:14,10:24:14,7733,2,,,,411.62,0
14719040,10:25:06,10:25:06,9503,3,,,,618.09,0
14719040,10:25:54,10:25:54,23,4,,,,863.73,0
14719040,10:27:00,10:27:00,24,5,,,,1217.55,0
14719040,10:28:12,10:28:12,26,6,,,,1559.5,0
14719040,10:29:21,10:29:21,764,7,,,,1890.72,0
14719040,10:29:47,10:29:47,765,8,,,,2008.73,0
14719040,10:31:10,10:31:10,766,9,,,,2283.58,0
14719040,10:32:24,10:32:24,767,10,,,,2648.78,0
14719040,10:33:30,10:33:30,768,11,,,,2869.84,0
14719040,10:34:25,10:34:25,769,12,,,,3090.56,0
14719040,10:35:19,10:35:19,770,13,,,,3321.03,0
14719040,10:36:00,10:36:00,9638,14,,,,3464.1,
14719040,10:36:28,10:36:28,2401,15,,,,3655.29,0
14719040,10:37:02,10:37:02,2402,16,,,,3881.97,0
14719040,10:37:50,10:37:50,2403,17,,,,4164.99,0
14719040,10:38:19,10:38:19,2404,18,,,,4360.55,0
14719040,10:38:38,10:38:38,2405,19,,,,4524.73,0
14719040,10:38:59,10:38:59,4209,20,,,,4700.46,0
14719040,10:39:24,10:39:24,9634,21,,,,4818.66,0
14719040,10:40:19,10:40:19,4211,22,,,,5109.61,0
14719040,10:40:54,10:40:54,4212,23,,,,5336.45,0
14719040,10:41:26,10:41:26,4213,24,,,,5498.05,0
14719040,10:42:00,10:42:00,4214,25,,,,5659.72,
14719040,10:42:17,10:42:17,10575,26,,,,5805.53,0
14719040,10:43:40,10:43:40,2486,27,,,,6343.51,0
14719040,10:44:51,10:44:51,2487,28,,,,6794.5,0
14719040,10:45:55,10:45:55,2488,29,,,,7193.93,0
14719040,10:46:32,10:46:32,2489,30,,,,7497.97,0
14719040,10:47:00,10:47:00,2490,31,,,,7729.39,0
14719040,10:48:00,10:48:00,2491,32,,,,8100.97,
14719040,10:48:51,10:48:51,2492,33,,,,8348.59,0
14719040,10:50:02,10:50:02,2493,34,,,,8767.54,0
14719040,10:50:36,10:50:36,2494,35,,,,8950.41,0
14719040,10:51:52,10:51:52,1064,36,,,,9399.24,0
14719040,10:53:26,10:53:26,1065,37,,,,10200.38,0
14719040,10:53:58,10:53:58,790,38,,,,10470.67,0
14719040,10:54:34,10:54:34,10749,39,,,,10799.56,0
14719040,10:55:28,10:55:28,792,40,,,,11330.74,0
14719040,10:56:33,10:56:33,793,41,,,,11792.82,0
14719040,10:57:00,10:57:00,464,42,,1,,12009.47,
14719050,10:23:00,10:23:00,7091,1,,,1,0,
14719050,10:24:14,10:24:14,7733,2,,,,411.62,0
14719050,10:25:06,10:25:06,9503,3,,,,618.09,0
14719050,10:25:54,10:25:54,23,4,,,,863.73,0
14719050,10:27:00,10:27:00,24,5,,,,1217.55,0
14719050,10:28:12,10:28:12,26,6,,,,1559.5,0
14719050,10:29:21,10:29:21,764,7,,,,1890.72,0
14719050,10:29:47,10:29:47,765,8,,,,2008.73,0
14719050,10:31:10,10:31:10,766,9,,,,2283.58,0
14719050,10:32:24,10:32:24,767,10,,,,2648.78,0
14719050,10:33:30,10:33:30,768,11,,,,2869.84,0
14719050,10:34:25,10:34:25,769,12,,,,3090.56,0
14719050,10:35:19,10:35:19,770,13,,,,3321.03,0
14719050,10:36:00,10:36:00,9638,14,,,,3464.1,
14719050,10:36:28,10:36:28,2401,15,,,,3655.29,0
14719050,10:37:02,10:37:02,2402,16,,,,3881.97,0
14719050,10:37:50,10:37:50,2403,17,,,,4164.99,0
14719050,10:38:19,10:38:19,2404,18,,,,4360.55,0
14719050,10:38:38,10:38:38,2405,19,,,,4524.73,0
14719050,10:38:59,10:38:59,4209,20,,,,4700.46,0
14719050,10:39:24,10:39:24,9634,21,,,,4818.66,0
14719050,10:40:19,10:40:19,4211,22,,,,5109.61,0
14719050,10:40:54,10:40:54,4212,23,,,,5336.45,0
14719050,10:41:26,10:41:26,4213,24,,,,5498.05,0
14719050,10:42:00,10:42:00,4214,25,,,,5659.72,
14719050,10:42:17,10:42:17,10575,26,,,,5805.53,0
14719050,10:43:40,10:43:40,2486,27,,,,6343.51,0
14719050,10:44:51,10:44:51,2487,28,,,,6794.5,0
14719050,10:45:55,10:45:55,2488,29,,,,7193.93,0
14719050,10:46:32,10:46:32,2489,30,,,,7497.97,0
14719050,10:47:00,10:47:00,2490,31,,,,7729.39,0
14719050,10:48:00,10:48:00,2491,32,,,,8100.97,
14719050,10:48:51,10:48:51,2492,33,,,,8348.59,0
14719050,10:50:02,10:50:02,2493,34,,,,8767.54,0
14719050,10:50:36,10:50:36,2494,35,,,,8950.41,0
14719050,10:51:52,10:51:52,1064,36,,,,9399.24,0
14719050,10:53:26,10:53:26,1065,37,,,,10200.38,0
14719050,10:53:58,10:53:58,790,38,,,,10470.67,0
14719050,10:54:34,10:54:34,10749,39,,,,10799.56,0
14719050,10:55:28,10:55:28,792,40,,,,11330.74,0
14719050,10:56:33,10:56:33,793,41,,,,11792.82,0
14719050,10:57:00,10:57:00,464,42,,1,,12009.47,
14719060,10:23:00,10:23:00,7091,1,,,1,0,
14719060,10:24:14,10:24:14,7733,2,,,,411.62,0
14719060,10:25:06,10:25:06,9503,3,,,,618.09,0
14719060,10:25:54,10:25:54,23,4,,,,863.73,0
14719060,10:27:00,10:27:00,24,5,,,,1217.55,0
14719060,10:28:12,10:28:12,26,6,,,,1559.5,0
14719060,10:29:21,10:29:21,764,7,,,,1890.72,0
14719060,10:29:47,10:29:47,765,8,,,,2008.73,0
14719060,10:31:10,10:31:10,766,9,,,,2283.58,0
14719060,10:32:24,10:32:24,767,10,,,,2648.78,0
14719060,10:33:30,10:33:30,768,11,,,,2869.84,0
14719060,10:34:25,10:34:25,769,12,,,,3090.56,0
14719060,10:35:19,10:35:19,770,13,,,,3321.03,0
14719060,10:36:00,10:36:00,9638,14,,,,3464.1,
14719060,10:36:28,10:36:28,2401,15,,,,3655.29,0
14719060,10:37:02,10:37:02,2402,16,,,,3881.97,0
14719060,10:37:50,10:37:50,2403,17,,,,4164.99,0
14719060,10:38:19,10:38:19,2404,18,,,,4360.55,0
14719060,10:38:38,10:38:38,2405,19,,,,4524.73,0
14719060,10:38:59,10:38:59,4209,20,,,,4700.46,0
14719060,10:39:24,10:39:24,9634,21,,,,4818.66,0
14719060,10:40:19,10:40:19,4211,22,,,,5109.61,0
14719060,10:40:54,10:40:54,4212,23,,,,5336.45,0
14719060,10:41:26,10:41:26,4213,24,,,,5498.05,0
14719060,10:42:00,10:42:00,4214,25,,,,5659.72,
14719060,10:42:17,10:42:17,10575,26,,,,5805.53,0
14719060,10:43:40,10:43:40,2486,27,,,,6343.51,0
14719060,10:44:51,10:44:51,2487,28,,,,6794.5,0
14719060,10:45:55,10:45:55,2488,29,,,,7193.93,0
14719060,10:46:32,10:46:32,2489,30,,,,7497.97,0
14719060,10:47:00,10:47:00,2490,31,,,,7729.39,0
14719060,10:48:00,10:48:00,2491,32,,,,8100.97,
14719060,10:48:51,10:48:51,2492,33,,,,8348.59,0
14719060,10:50:02,10:50:02,2493,34,,,,8767.54,0
14719060,10:50:36,10:50:36,2494,35,,,,8950.41,0
14719060,10:51:52,10:51:52,1064,36,,,,9399.24,0
14719060,10:53:26,10:53:26,1065,37,,,,10200.38,0
14719060,10:53:58,10:53:58,790,38,,,,10470.67,0
14719060,10:54:34,10:54:34,10749,39,,,,10799.56,0
14719060,10:55:28,10:55:28,792,40,,,,11330.74,0
14719060,10:56:33,10:56:33,793,41,,,,11792.82,0
14719060,10:57:00,10:57:00,464,42,,1,,12009.47,
14935070,19:36:00,19:36:00,7091,1,,,1,0,
14935070,19:36:45,19:36:45,7733,2,,,,411.62,0
14935070,19:37:17,19:37:17,9503,3,,,,618.09,0
14935070,19:37:47,19:37:47,23,4,,,,863.73,0
14935070,19:38:28,19:38:28,24,5,,,,1217.55,0
14935070,19:39:12,19:39:12,26,6,,,,1559.5,0
14935070,19:39:54,19:39:54,764,7,,,,1890.72,0
14935070,19:40:10,19:40:10,765,8,,,,2008.73,0
14935070,19:41:01,19:41:01,766,9,,,,2283.58,0
14935070,19:41:47,19:41:47,767,10,,,,2648.78,0
14935070,19:42:28,19:42:28,768,11,,,,2869.84,0
14935070,19:43:01,19:43:01,769,12,,,,3090.56,0
14935070,19:43:35,19:43:35,770,13,,,,3321.03,0
14935070,19:44:00,19:44:00,9638,14,,,,3464.1,
14935070,19:44:33,19:44:33,2401,15,,,,3655.29,0
14935070,19:45:12,19:45:12,2402,16,,,,3881.97,0
14935070,19:46:08,19:46:08,2403,17,,,,4164.99,0
14935070,19:46:42,19:46:42,2404,18,,,,4360.55,0
14935070,19:47:04,19:47:04,2405,19,,,,4524.73,0
14935070,19:47:29,19:47:29,4209,20,,,,4700.46,0
14935070,19:47:58,19:47:58,9634,21,,,,4818.66,0
14935070,19:49:02,19:49:02,4211,22,,,,5109.61,0
14935070,19:49:43,19:49:43,4212,23,,,,5336.45,0
14935070,19:50:20,19:50:20,4213,24,,,,5498.05,0
14935070,19:51:00,19:51:00,4214,25,,,,5659.72,
14935070,19:51:17,19:51:17,10575,26,,,,5805.53,0
14935070,19:52:40,19:52:40,2486,27,,,,6343.51,0
14935070,19:53:51,19:53:51,2487,28,,,,6794.5,0
14935070,19:54:55,19:54:55,2488,29,,,,7193.93,0
14935070,19:55:32,19:55:32,2489,30,,,,7497.97,0
14935070,19:56:00,19:56:00,2490,31,,,,7729.39,0
14935070,19:57:00,19:57:00,2491,32,,,,8100.97,
14935070,19:57:45,19:57:45,2492,33,,,,8348.59,0
14935070,19:58:48,19:58:48,2493,34,,,,8767.54,0
14935070,19:59:18,19:59:18,2494,35,,,,8950.41,0
14935070,20:00:26,20:00:26,1064,36,,,,9399.24,0
14935070,20:01:50,20:01:50,1065,37,,,,10200.38,0
14935070,20:02:19,20:02:19,790,38,,,,10470.67,0
14935070,20:02:50,20:02:50,10749,39,,,,10799.56,0
14935070,20:03:38,20:03:38,792,40,,,,11330.74,0
14935070,20:04:36,20:04:36,793,41,,,,11792.82,0
14935070,20:05:00,20:05:00,464,42,,1,,12009.47,
14935090,19:36:00,19:36:00,7091,1,,,1,0,
14935090,19:36:45,19:36:45,7733,2,,,,411.62,0
14935090,19:37:17,19:37:17,9503,3,,,,618.09,0
14935090,19:37:47,19:37:47,23,4,,,,863.73,0
14935090,19:38:28,19:38:28,24,5,,,,1217.55,0
14935090,19:39:12,19:39:12,26,6,,,,1559.5,0
14935090,19:39:54,19:39:54,764,7,,,,1890.72,0
14935090,19:40:10,19:40:10,765,8,,,,2008.73,0
14935090,19:41:01,19:41:01,766,9,,,,2283.58,0
14935090,19:41:47,19:41:47,767,10,,,,2648.78,0
14935090,19:42:28,19:42:28,768,11,,,,2869.84,0
14935090,19:43:01,19:43:01,769,12,,,,3090.56,0
14935090,19:43:35,19:43:35,770,13,,,,3321.03,0
14935090,19:44:00,19:44:00,9638,14,,,,3464.1,
14935090,19:44:33,19:44:33,2401,15,,,,3655.29,0
14935090,19:45:12,19:45:12,2402,16,,,,3881.97,0
14935090,19:46:08,19:46:08,2403,17,,,,4164.99,0
14935090,19:46:42,19:46:42,2404,18,,,,4360.55,0
14935090,19:47:04,19:47:04,2405,19,,,,4524.73,0
14935090,19:47:29,19:47:29,4209,20,,,,4700.46,0
14935090,19:47:58,19:47:58,9634,21,,,,4818.66,0
14935090,19:49:02,19:49:02,4211,22,,,,5109.61,0
14935090,19:49:43,19:49:43,4212,23,,,,5336.45,0
14935090,19:50:20,19:50:20,4213,24,,,,5498.05,0
14935090,19:51:00,19:51:00,4214,25,,,,5659.72,
14935090,19:51:17,19:51:17,10575,26,,,,5805.53,0
14935090,19:52:40,19:52:40,2486,27,,,,6343.51,0
14935090,19:53:51,19:53:51,2487,28,,,,6794.5,0
14935090,19:54:55,19:54:55,2488,29,,,,7193.93,0
14935090,19:55:32,19:55:32,2489,30,,,,7497.97,0
14935090,19:56:00,19:56:00,2490,31,,,,7729.39,0
14935090,19:57:00,19:57:00,2491,32,,,,8100.97,
14935090,19:57:45,19:57:45,2492,33,,,,8348.59,0
14935090,19:58:48,19:58:48,2493,34,,,,8767.54,0
14935090,19:59:18,19:59:18,2494,35,,,,8950.41,0
14935090,20:00:26,20:00:26,1064,36,,,,9399.24,0
14935090,20:01:50,20:01:50,1065,37,,,,10200.38,0
14935090,20:02:19,20:02:19,790,38,,,,10470.67,0
14935090,20:02:50,20:02:50,10749,39,,,,10799.56,0
14935090,20:03:38,20:03:38,792,40,,,,11330.74,0
14935090,20:04:36,20:04:36,793,41,,,,11792.82,0
14935090,20:05:00,20:05:00,464,42,,1,,12009.47,
15050070,20:36:00,20:36:00,7091,1,,,1,0,
15050070,20:36:45,20:36:45,7733,2,,,,411.62,0
15050070,20:37:17,20:37:17,9503,3,,,,618.09,0
15050070,20:37:47,20:37:47,23,4,,,,863.73,0
15050070,20:38:28,20:38:28,24,5,,,,1217.55,0
15050070,20:39:12,20:39:12,26,6,,,,1559.5,0
15050070,20:39:54,20:39:54,764,7,,,,1890.72,0
15050070,20:40:10,20:40:10,765,8,,,,2008.73,0
15050070,20:41:01,20:41:01,766,9,,,,2283.58,0
15050070,20:41:47,20:41:47,767,10,,,,2648.78,0
15050070,20:42:28,20:42:28,768,11,,,,2869.84,0
15050070,20:43:01,20:43:01,769,12,,,,3090.56,0
15050070,20:43:35,20:43:35,770,13,,,,3321.03,0
15050070,20:44:00,20:44:00,9638,14,,,,3464.1,
15050070,20:44:28,20:44:28,2401,15,,,,3655.29,0
15050070,20:45:02,20:45:02,2402,16,,,,3881.97,0
15050070,20:45:50,20:45:50,2403,17,,,,4164.99,0
15050070,20:46:19,20:46:19,2404,18,,,,4360.55,0
15050070,20:46:38,20:46:38,2405,19,,,,4524.73,0
15050070,20:46:59,20:46:59,4209,20,,,,4700.46,0
15050070,20:47:24,20:47:24,9634,21,,,,4818.66,0
15050070,20:48:19,20:48:19,4211,22,,,,5109.61,0
15050070,20:48:54,20:48:54,4212,23,,,,5336.45,0
15050070,20:49:26,20:49:26,4213,24,,,,5498.05,0
15050070,20:50:00,20:50:00,4214,25,,,,5659.72,
15050070,20:50:17,20:50:17,10575,26,,,,5805.53,0
15050070,20:51:40,20:51:40,2486,27,,,,6343.51,0
15050070,20:52:51,20:52:51,2487,28,,,,6794.5,0
15050070,20:53:55,20:53:55,2488,29,,,,7193.93,0
15050070,20:54:32,20:54:32,2489,30,,,,7497.97,0
15050070,20:55:00,20:55:00,2490,31,,,,7729.39,0
15050070,20:56:00,20:56:00,2491,32,,,,8100.97,
15050070,20:56:39,20:56:39,2492,33,,,,8348.59,0
15050070,20:57:35,20:57:35,2493,34,,,,8767.54,0
15050070,20:58:01,20:58:01,2494,35,,,,8950.41,0
15050070,20:59:00,20:59:00,1064,36,,,,9399.24,0
15050070,21:00:13,21:00:13,1065,37,,,,10200.38,0
15050070,21:00:39,21:00:39,790,38,,,,10470.67,0
15050070,21:01:06,21:01:06,10749,39,,,,10799.56,0
15050070,21:01:48,21:01:48,792,40,,,,11330.74,0
15050070,21:02:39,21:02:39,793,41,,,,11792.82,0
15050070,21:03:00,21:03:00,464,42,,1,,12009.47,
15050090,20:36:00,20:36:00,7091,1,,,1,0,
15050090,20:36:45,20:36:45,7733,2,,,,411.62,0
15050090,20:37:17,20:37:17,9503,3,,,,618.09,0
15050090,20:37:47,20:37:47,23,4,,,,863.73,0
15050090,20:38:28,20:38:28,24,5,,,,1217.55,0
15050090,20:39:12,20:39:12,26,6,,,,1559.5,0
15050090,20:39:54,20:39:54,764,7,,,,1890.72,0
15050090,20:40:10,20:40:10,765,8,,,,2008.73,0
15050090,20:41:01,20:41:01,766,9,,,,2283.58,0
15050090,20:41:47,20:41:47,767,10,,,,2648.78,0
15050090,20:42:28,20:42:28,768,11,,,,2869.84,0
15050090,20:43:01,20:43:01,769,12,,,,3090.56,0
15050090,20:43:35,20:43:35,770,13,,,,3321.03,0
15050090,20:44:00,20:44:00,9638,14,,,,3464.1,
15050090,20:44:28,20:44:28,2401,15,,,,3655.29,0
15050090,20:45:02,20:45:02,2402,16,,,,3881.97,0
15050090,20:45:50,20:45:50,2403,17,,,,4164.99,0
15050090,20:46:19,20:46:19,2404,18,,,,4360.55,0
15050090,20:46:38,20:46:38,2405,19,,,,4524.73,0
15050090,20:46:59,20:46:59,4209,20,,,,4700.46,0
15050090,20:47:24,20:47:24,9634,21,,,,4818.66,0
15050090,20:48:19,20:48:19,4211,22,,,,5109.61,0
15050090,20:48:54,20:48:54,4212,23,,,,5336.45,0
15050090,20:49:26,20:49:26,4213,24,,,,5498.05,0
15050090,20:50:00,20:50:00,4214,25,,,,5659.72,
15050090,20:50:17,20:50:17,10575,26,,,,5805.53,0
15050090,20:51:40,20:51:40,2486,27,,,,6343.51,0
15050090,20:52:51,20:52:51,2487,28,,,,6794.5,0
15050090,20:53:55,20:53:55,2488,29,,,,7193.93,0
15050090,20:54:32,20:54:32,2489,30,,,,7497.97,0
15050090,20:55:00,20:55:00,2490,31,,,,7729.39,0
15050090,20:56:00,20:56:00,2491,32,,,,8100.97,
15050090,20:56:39,20:56:39,2492,33,,,,8348.59,0
15050090,20:57:35,20:57:35,2493,34,,,,8767.54,0
15050090,20:58:01,20:58:01,2494,35,,,,8950.41,0
15050090,20:59:00,20:59:00,1064,36,,,,9399.24,0
15050090,21:00:13,21:00:13,1065,37,,,,10200.38,0
15050090,21:00:39,21:00:39,790,38,,,,10470.67,0
15050090,21:01:06,21:01:06,10749,39,,,,10799.56,0
15050090,21:01:48,21:01:48,792,40,,,,11330.74,0
15050090,21:02:39,21:02:39,793,41,,,,11792.82,0
15050090,21:03:00,21:03:00,464,42,,1,,12009.47,
15121070,13:06:00,13:06:00,7091,1,,,1,0,
15121070,13:06:51,13:06:51,7733,2,,,,411.62,0
15121070,13:07:27,13:07:27,9503,3,,,,618.09,0
15121070,13:08:01,13:08:01,23,4,,,,863.73,0
15121070,13:08:46,13:08:46,24,5,,,,1217.55,0
15121070,13:09:36,13:09:36,26,6,,,,1559.5,0
15121070,13:10:24,13:10:24,764,7,,,,1890.72,0
15121070,13:10:41,13:10:41,765,8,,,,2008.73,0
15121070,13:11:39,13:11:39,766,9,,,,2283.58,0
15121070,13:12:31,13:12:31,767,10,,,,2648.78,0
15121070,13:13:16,13:13:16,768,11,,,,2869.84,0
15121070,13:13:54,13:13:54,769,12,,,,3090.56,0
15121070,13:14:32,13:14:32,770,13,,,,3321.03,0
15121070,13:15:00,13:15:00,9638,14,,,,3464.1,
15121070,13:15:28,13:15:28,2401,15,,,,3655.29,0
15121070,13:16:02,13:16:02,2402,16,,,,3881.97,0
15121070,13:16:50,13:16:50,2403,17,,,,4164.99,0
15121070,13:17:19,13:17:19,2404,18,,,,4360.55,0
15121070,13:17:38,13:17:38,2405,19,,,,4524.73,0
15121070,13:17:59,13:17:59,4209,20,,,,4700.46,0
15121070,13:18:24,13:18:24,9634,21,,,,4818.66,0
15121070,13:19:19,13:19:19,4211,22,,,,5109.61,0
15121070,13:19:54,13:19:54,4212,23,,,,5336.45,0
15121070,13:20:26,13:20:26,4213,24,,,,5498.05,0
15121070,13:21:00,13:21:00,4214,25,,,,5659.72,
15121070,13:21:17,13:21:17,10575,26,,,,5805.53,0
15121070,13:22:40,13:22:40,2486,27,,,,6343.51,0
15121070,13:23:51,13:23:51,2487,28,,,,6794.5,0
15121070,13:24:55,13:24:55,2488,29,,,,7193.93,0
15121070,13:25:32,13:25:32,2489,30,,,,7497.97,0
15121070,13:26:00,13:26:00,2490,31,,,,7729.39,0
15121070,13:27:00,13:27:00,2491,32,,,,8100.97,
15121070,13:27:45,13:27:45,2492,33,,,,8348.59,0
15121070,13:28:48,13:28:48,2493,34,,,,8767.54,0
15121070,13:29:18,13:29:18,2494,35,,,,8950.41,0
15121070,13:30:26,13:30:26,1064,36,,,,9399.24,0
15121070,13:31:50,13:31:50,1065,37,,,,10200.38,0
15121070,13:32:19,13:32:19,790,38,,,,10470.67,0
15121070,13:32:50,13:32:50,10749,39,,,,10799.56,0
15121070,13:33:38,13:33:38,792,40,,,,11330.74,0
15121070,13:34:36,13:34:36,793,41,,,,11792.82,0
15121070,13:35:00,13:35:00,464,42,,1,,12009.47,
15121090,13:06:00,13:06:00,7091,1,,,1,0,
15121090,13:06:51,13:06:51,7733,2,,,,411.62,0
15121090,13:07:27,13:07:27,9503,3,,,,618.09,0
15121090,13:08:01,13:08:01,23,4,,,,863.73,0
15121090,13:08:46,13:08:46,24,5,,,,1217.55,0
15121090,13:09:36,13:09:36,26,6,,,,1559.5,0
15121090,13:10:24,13:10:24,764,7,,,,1890.72,0
15121090,13:10:41,13:10:41,765,8,,,,2008.73,0
15121090,13:11:39,13:11:39,766,9,,,,2283.58,0
15121090,13:12:31,13:12:31,767,10,,,,2648.78,0
15121090,13:13:16,13:13:16,768,11,,,,2869.84,0
15121090,13:13:54,13:13:54,769,12,,,,3090.56,0
15121090,13:14:32,13:14:32,770,13,,,,3321.03,0
15121090,13:15:00,13:15:00,9638,14,,,,3464.1,
15121090,13:15:28,13:15:28,2401,15,,,,3655.29,0
15121090,13:16:02,13:16:02,2402,16,,,,3881.97,0
15121090,13:16:50,13:16:50,2403,17,,,,4164.99,0
15121090,13:17:19,13:17:19,2404,18,,,,4360.55,0
15121090,13:17:38,13:17:38,2405,19,,,,4524.73,0
15121090,13:17:59,13:17:59,4209,20,,,,4700.46,0
15121090,13:18:24,13:18:24,9634,21,,,,4818.66,0
15121090,13:19:19,13:19:19,4211,22,,,,5109.61,0
15121090,13:19:54,13:19:54,4212,23,,,,5336.45,0
15121090,13:20:26,13:20:26,4213,24,,,,5498.05,0
15121090,13:21:00,13:21:00,4214,25,,,,5659.72,
15121090,13:21:17,13:21:17,10575,26,,,,5805.53,0
15121090,13:22:40,13:22:40,2486,27,,,,6343.51,0
15121090,13:23:51,13:23:51,2487,28,,,,6794.5,0
15121090,13:24:55,13:24:55,2488,29,,,,7193.93,0
15121090,13:25:32,13:25:32,2489,30,,,,7497.97,0
15121090,13:26:00,13:26:00,2490,31,,,,7729.39,0
15121090,13:27:00,13:27:00,2491,32,,,,8100.97,
15121090,13:27:45,13:27:45,2492,33,,,,8348.59,0
15121090,13:28:48,13:28:48,2493,34,,,,8767.54,0
15121090,13:29:18,13:29:18,2494,35,,,,8950.41,0
15121090,13:30:26,13:30:26,1064,36,,,,9399.24,0
15121090,13:31:50,13:31:50,1065,37,,,,10200.38,0
15121090,13:32:19,13:32:19,790,38,,,,10470.67,0
15121090,13:32:50,13:32:50,10749,39,,,,10799.56,0
15121090,13:33:38,13:33:38,792,40,,,,11330.74,0
15121090,13:34:36,13:34:36,793,41,,,,11792.82,0
15121090,13:35:00,13:35:00,464,42,,1,,12009.47,
15363010,07:55:00,07:55:00,7091,1,,,1,0,
15363010,07:55:40,07:55:40,7733,2,,,,411.62,0
15363010,07:56:07,07:56:07,9503,3,,,,618.09,0
15363010,07:56:34,07:56:34,23,4,,,,863.73,0
15363010,07:57:09,07:57:09,24,5,,,,1217.55,0
15363010,07:57:48,07:57:48,26,6,,,,1559.5,0
15363010,07:58:25,07:58:25,764,7,,,,1890.72,0
15363010,07:58:39,07:58:39,765,8,,,,2008.73,0
15363010,07:59:24,07:59:24,766,9,,,,2283.58,0
15363010,08:00:04,08:00:04,767,10,,,,2648.78,0
15363010,08:00:39,08:00:39,768,11,,,,2869.84,0
15363010,08:01:09,08:01:09,769,12,,,,3090.56,0
15363010,08:01:38,08:01:38,770,13,,,,3321.03,0
15363010,08:02:00,08:02:00,9638,14,,,,3464.1,
15363010,08:02:24,08:02:24,2401,15,,,,3655.29,0
15363010,08:02:52,08:02:52,2402,16,,,,3881.97,0
15363010,08:03:32,08:03:32,2403,17,,,,4164.99,0
15363010,08:03:56,08:03:56,2404,18,,,,4360.55,0
15363010,08:04:12,08:04:12,2405,19,,,,4524.73,0
15363010,08:04:29,08:04:29,4209,20,,,,4700.46,0
15363010,08:04:50,08:04:50,9634,21,,,,4818.66,0
15363010,08:05:36,08:05:36,4211,22,,,,5109.61,0
15363010,08:06:05,08:06:05,4212,23,,,,5336.45,0
15363010,08:06:32,08:06:32,4213,24,,,,5498.05,0
15363010,08:07:00,08:07:00,4214,25,,,,5659.72,
15363010,08:07:14,08:07:14,10575,26,,,,5805.53,0
15363010,08:08:23,08:08:23,2486,27,,,,6343.51,0
15363010,08:09:23,08:09:23,2487,28,,,,6794.5,0
15363010,08:10:15,08:10:15,2488,29,,,,7193.93,0
15363010,08:10:47,08:10:47,2489,30,,,,7497.97,0
15363010,08:11:10,08:11:10,2490,31,,,,7729.39,0
15363010,08:12:00,08:12:00,2491,32,,,,8100.97,
15363010,08:12:34,08:12:34,2492,33,,,,8348.59,0
15363010,08:13:21,08:13:21,2493,34,,,,8767.54,0
15363010,08:13:44,08:13:44,2494,35,,,,8950.41,0
15363010,08:14:34,08:14:34,1064,36,,,,9399.24,0
15363010,08:15:37,08:15:37,1065,37,,,,10200.38,0
15363010,08:15:59,08:15:59,790,38,,,,10470.67,0
15363010,08:16:23,08:16:23,10749,39,,,,10799.56,0
15363010,08:16:59,08:16:59,792,40,,,,11330.74,0
15363010,08:17:42,08:17:42,793,41,,,,11792.82,0
15363010,08:18:00,08:18:00,464,42,,1,,12009.47,
15363080,07:55:00,07:55:00,7091,1,,,1,0,
15363080,07:55:40,07:55:40,7733,2,,,,411.62,0
15363080,07:56:07,07:56:07,9503,3,,,,618.09,0
15363080,07:56:34,07:56:34,23,4,,,,863.73,0
15363080,07:57:09,07:57:09,24,5,,,,1217.55,0
15363080,07:57:48,07:57:48,26,6,,,,1559.5,0
15363080,07:58:25,07:58:25,764,7,,,,1890.72,0
15363080,07:58:39,07:58:39,765,8,,,,2008.73,0
15363080,07:59:24,07:59:24,766,9,,,,2283.58,0
15363080,08:00:04,08:00:04,767,10,,,,2648.78,0
15363080,08:00:39,08:00:39,768,11,,,,2869.84,0
15363080,08:01:09,08:01:09,769,12,,,,3090.56,0
15363080,08:01:38,08:01:38,770,13,,,,3321.03,0
15363080,08:02:00,08:02:00,9638,14,,,,3464.1,
15363080,08:02:24,08:02:24,2401,15,,,,3655.29,0
15363080,08:02:52,08:02:52,2402,16,,,,3881.97,0
15363080,08:03:32,08:03:32,2403,17,,,,4164.99,0
15363080,08:03:56,08:03:56,2404,18,,,,4360.55,0
15363080,08:04:12,08:04:12,2405,19,,,,4524.73,0
15363080,08:04:29,08:04:29,4209,20,,,,4700.46,0
15363080,08:04:50,08:04:50,9634,21,,,,4818.66,0
15363080,08:05:36,08:05:36,4211,22,,,,5109.61,0
15363080,08:06:05,08:06:05,4212,23,,,,5336.45,0
15363080,08:06:32,08:06:32,4213,24,,,,5498.05,0
15363080,08:07:00,08:07:00,4214,25,,,,5659.72,
15363080,08:07:14,08:07:14,10575,26,,,,5805.53,0
15363080,08:08:23,08:08:23,2486,27,,,,6343.51,0
15363080,08:09:23,08:09:23,2487,28,,,,6794.5,0
15363080,08:10:15,08:10:15,2488,29,,,,7193.93,0
15363080,08:10:47,08:10:47,2489,30,,,,7497.97,0
15363080,08:11:10,08:11:10,2490,31,,,,7729.39,0
15363080,08:12:00,08:12:00,2491,32,,,,8100.97,
15363080,08:12:34,08:12:34,2492,33,,,,8348.59,0
15363080,08:13:21,08:13:21,2493,34,,,,8767.54,0
15363080,08:13:44,08:13:44,2494,35,,,,8950.41,0
15363080,08:14:34,08:14:34,1064,36,,,,9399.24,0
15363080,08:15:37,08:15:37,1065,37,,,,10200.38,0
15363080,08:15:59,08:15:59,790,38,,,,10470.67,0
15363080,08:16:23,08:16:23,10749,39,,,,10799.56,0
15363080,08:16:59,08:16:59,792,40,,,,11330.74,0
15363080,08:17:42,08:17:42,793,41,,,,11792.82,0
15363080,08:18:00,08:18:00,464,42,,1,,12009.47,
15363100,07:55:00,07:55:00,7091,1,,,1,0,
15363100,07:55:40,07:55:40,7733,2,,,,411.62,0
15363100,07:56:07,07:56:07,9503,3,,,,618.09,0
15363100,07:56:34,07:56:34,23,4,,,,863.73,0
15363100,07:57:09,07:57:09,24,5,,,,1217.55,0
15363100,07:57:48,07:57:48,26,6,,,,1559.5,0
15363100,07:58:25,07:58:25,764,7,,,,1890.72,0
15363100,07:58:39,07:58:39,765,8,,,,2008.73,0
15363100,07:59:24,07:59:24,766,9,,,,2283.58,0
15363100,08:00:04,08:00:04,767,10,,,,2648.78,0
15363100,08:00:39,08:00:39,768,11,,,,2869.84,0
15363100,08:01:09,08:01:09,769,12,,,,3090.56,0
15363100,08:01:38,08:01:38,770,13,,,,3321.03,0
15363100,08:02:00,08:02:00,9638,14,,,,3464.1,
15363100,08:02:24,08:02:24,2401,15,,,,3655.29,0
15363100,08:02:52,08:02:52,2402,16,,,,3881.97,0
15363100,08:03:32,08:03:32,2403,17,,,,4164.99,0
15363100,08:03:56,08:03:56,2404,18,,,,4360.55,0
15363100,08:04:12,08:04:12,2405,19,,,,4524.73,0
15363100,08:04:29,08:04:29,4209,20,,,,4700.46,0
15363100,08:04:50,08:04:50,9634,21,,,,4818.66,0
15363100,08:05:36,08:05:36,4211,22,,,,5109.61,0
15363100,08:06:05,08:06:05,4212,23,,,,5336.45,0
15363100,08:06:32,08:06:32,4213,24,,,,5498.05,0
15363100,08:07:00,08:07:00,4214,25,,,,5659.72,
15363100,08:07:14,08:07:14,10575,26,,,,5805.53,0
15363100,08:08:23,08:08:23,2486,27,,,,6343.51,0
15363100,08:09:23,08:09:23,2487,28,,,,6794.5,0
15363100,08:10:15,08:10:15,2488,29,,,,7193.93,0
15363100,08:10:47,08:10:47,2489,30,,,,7497.97,0
15363100,08:11:10,08:11:10,2490,31,,,,7729.39,0
15363100,08:12:00,08:12:00,2491,32,,,,8100.97,
15363100,08:12:34,08:12:34,2492,33,,,,8348.59,0
15363100,08:13:21,08:13:21,2493,34,,,,8767.54,0
15363100,08:13:44,08:13:44,2494,35,,,,8950.41,0
15363100,08:14:34,08:14:34,1064,36,,,,9399.24,0
15363100,08:15:37,08:15:37,1065,37,,,,10200.38,0
15363100,08:15:59,08:15:59,790,38,,,,10470.67,0
15363100,08:16:23,08:16:23,10749,39,,,,10799.56,0
15363100,08:16:59,08:16:59,792,40,,,,11330.74,0
15363100,08:17:42,08:17:42,793,41,,,,11792.82,0
15363100,08:18:00,08:18:00,464,42,,1,,12009.47,
15363110,07:55:00,07:55:00,7091,1,,,1,0,
15363110,07:55:40,07:55:40,7733,2,,,,411.62,0
15363110,07:56:07,07:56:07,9503,3,,,,618.09,0
15363110,07:56:34,07:56:34,23,4,,,,863.73,0
15363110,07:57:09,07:57:09,24,5,,,,1217.55,0
15363110,07:57:48,07:57:48,26,6,,,,1559.5,0
15363110,07:58:25,07:58:25,764,7,,,,1890.72,0
15363110,07:58:39,07:58:39,765,8,,,,2008.73,0
15363110,07:59:24,07:59:24,766,9,,,,2283.58,0
15363110,08:00:04,08:00:04,767,10,,,,2648.78,0
15363110,08:00:39,08:00:39,768,11,,,,2869.84,0
15363110,08:01:09,08:01:09,769,12,,,,3090.56,0
15363110,08:01:38,08:01:38,770,13,,,,3321.03,0
15363110,08:02:00,08:02:00,9638,14,,,,3464.1,
15363110,08:02:24,08:02:24,2401,15,,,,3655.29,0
15363110,08:02:52,08:02:52,2402,16,,,,3881.97,0
15363110,08:03:32,08:03:32,2403,17,,,,4164.99,0
15363110,08:03:56,08:03:56,2404,18,,,,4360.55,0
15363110,08:04:12,08:04:12,2405,19,,,,4524.73,0
15363110,08:04:29,08:04:29,4209,20,,,,4700.46,0
15363110,08:04:50,08:04:50,9634,21,,,,4818.66,0
15363110,08:05:36,08:05:36,4211,22,,,,5109.61,0
15363110,08:06:05,08:06:05,4212,23,,,,5336.45,0
15363110,08:06:32,08:06:32,4213,24,,,,5498.05,0
15363110,08:07:00,08:07:00,4214,25,,,,5659.72,
15363110,08:07:14,08:07:14,10575,26,,,,5805.53,0
15363110,08:08:23,08:08:23,2486,27,,,,6343.51,0
15363110,08:09:23,08:09:23,2487,28,,,,6794.5,0
15363110,08:10:15,08:10:15,2488,29,,,,7193.93,0
15363110,08:10:47,08:10:47,2489,30,,,,7497.97,0
15363110,08:11:10,08:11:10,2490,31,,,,7729.39,0
15363110,08:12:00,08:12:00,2491,32,,,,8100.97,
15363110,08:12:34,08:12:34,2492,33,,,,8348.59,0
15363110,08:13:21,08:13:21,2493,34,,,,8767.54,0
15363110,08:13:44,08:13:44,2494,35,,,,8950.41,0
15363110,08:14:34,08:14:34,1064,36,,,,9399.24,0
15363110,08:15:37,08:15:37,1065,37,,,,10200.38,0
15363110,08:15:59,08:15:59,790,38,,,,10470.67,0
15363110,08:16:23,08:16:23,10749,39,,,,10799.56,0
15363110,08:16:59,08:16:59,792,40,,,,11330.74,0
15363110,08:17:42,08:17:42,793,41,,,,11792.82,0
15363110,08:18:00,08:18:00,464,42,,1,,12009.47,
15688020,19:53:00,19:53:00,7091,1,,,1,0,
15688020,19:54:14,19:54:14,7733,2,,,,411.62,0
15688020,19:55:06,19:55:06,9503,3,,,,618.09,0
15688020,19:55:54,19:55:54,23,4,,,,863.73,0
15688020,19:57:00,19:57:00,24,5,,,,1217.55,0
15688020,19:58:12,19:58:12,26,6,,,,1559.5,0
15688020,19:59:21,19:59:21,764,7,,,,1890.72,0
15688020,19:59:47,19:59:47,765,8,,,,2008.73,0
15688020,20:01:10,20:01:10,766,9,,,,2283.58,0
15688020,20:02:24,20:02:24,767,10,,,,2648.78,0
15688020,20:03:30,20:03:30,768,11,,,,2869.84,0
15688020,20:04:25,20:04:25,769,12,,,,3090.56,0
15688020,20:05:19,20:05:19,770,13,,,,3321.03,0
15688020,20:06:00,20:06:00,9638,14,,,,3464.1,
15688020,20:06:24,20:06:24,2401,15,,,,3655.29,0
15688020,20:06:52,20:06:52,2402,16,,,,3881.97,0
15688020,20:07:32,20:07:32,2403,17,,,,4164.99,0
15688020,20:07:56,20:07:56,2404,18,,,,4360.55,0
15688020,20:08:12,20:08:12,2405,19,,,,4524.73,0
15688020,20:08:29,20:08:29,4209,20,,,,4700.46,0
15688020,20:08:50,20:08:50,9634,21,,,,4818.66,0
15688020,20:09:36,20:09:36,4211,22,,,,5109.61,0
15688020,20:10:05,20:10:05,4212,23,,,,5336.45,0
15688020,20:10:32,20:10:32,4213,24,,,,5498.05,0
15688020,20:11:00,20:11:00,4214,25,,,,5659.72,
15688020,20:11:14,20:11:14,10575,26,,,,5805.53,0
15688020,20:12:23,20:12:23,2486,27,,,,6343.51,0
15688020,20:13:23,20:13:23,2487,28,,,,6794.5,0
15688020,20:14:15,20:14:15,2488,29,,,,7193.93,0
15688020,20:14:47,20:14:47,2489,30,,,,7497.97,0
15688020,20:15:10,20:15:10,2490,31,,,,7729.39,0
15688020,20:16:00,20:16:00,2491,32,,,,8100.97,
15688020,20:16:45,20:16:45,2492,33,,,,8348.59,0
15688020,20:17:48,20:17:48,2493,34,,,,8767.54,0
15688020,20:18:18,20:18:18,2494,35,,,,8950.41,0
15688020,20:19:26,20:19:26,1064,36,,,,9399.24,0
15688020,20:20:50,20:20:50,1065,37,,,,10200.38,0
15688020,20:21:19,20:21:19,790,38,,,,10470.67,0
15688020,20:21:50,20:21:50,10749,39,,,,10799.56,0
15688020,20:22:38,20:22:38,792,40,,,,11330.74,0
15688020,20:23:36,20:23:36,793,41,,,,11792.82,0
15688020,20:24:00,20:24:00,464,42,,1,,12009.47,
15688030,19:53:00,19:53:00,7091,1,,,1,0,
15688030,19:54:14,19:54:14,7733,2,,,,411.62,0
15688030,19:55:06,19:55:06,9503,3,,,,618.09,0
15688030,19:55:54,19:55:54,23,4,,,,863.73,0
15688030,19:57:00,19:57:00,24,5,,,,1217.55,0
15688030,19:58:12,19:58:12,26,6,,,,1559.5,0
15688030,19:59:21,19:59:21,764,7,,,,1890.72,0
15688030,19:59:47,19:59:47,765,8,,,,2008.73,0
15688030,20:01:10,20:01:10,766,9,,,,2283.58,0
15688030,20:02:24,20:02:24,767,10,,,,2648.78,0
15688030,20:03:30,20:03:30,768,11,,,,2869.84,0
15688030,20:04:25,20:04:25,769,12,,,,3090.56,0
15688030,20:05:19,20:05:19,770,13,,,,3321.03,0
15688030,20:06:00,20:06:00,9638,14,,,,3464.1,
15688030,20:06:24,20:06:24,2401,15,,,,3655.29,0
15688030,20:06:52,20:06:52,2402,16,,,,3881.97,0
15688030,20:07:32,20:07:32,2403,17,,,,4164.99,0
15688030,20:07:56,20:07:56,2404,18,,,,4360.55,0
15688030,20:08:12,20:08:12,2405,19,,,,4524.73,0
15688030,20:08:29,20:08:29,4209,20,,,,4700.46,0
15688030,20:08:50,20:08:50,9634,21,,,,4818.66,0
15688030,20:09:36,20:09:36,4211,22,,,,5109.61,0
15688030,20:10:05,20:10:05,4212,23,,,,5336.45,0
15688030,20:10:32,20:10:32,4213,24,,,,5498.05,0
15688030,20:11:00,20:11:00,4214,25,,,,5659.72,
15688030,20:11:14,20:11:14,10575,26,,,,5805.53,0
15688030,20:12:23,20:12:23,2486,27,,,,6343.51,0
15688030,20:13:23,20:13:23,2487,28,,,,6794.5,0
15688030,20:14:15,20:14:15,2488,29,,,,7193.93,0
15688030,20:14:47,20:14:47,2489,30,,,,7497.97,0
15688030,20:15:10,20:15:10,2490,31,,,,7729.39,0
15688030,20:16:00,20:16:00,2491,32,,,,8100.97,
15688030,20:16:45,20:16:45,2492,33,,,,8348.59,0
15688030,20:17:48,20:17:48,2493,34,,,,8767.54,0
15688030,20:18:18,20:18:18,2494,35,,,,8950.41,0
15688030,20:19:26,20:19:26,1064,36,,,,9399.24,0
15688030,20:20:50,20:20:50,1065,37,,,,10200.38,0
15688030,20:21:19,20:21:19,790,38,,,,10470.67,0
15688030,20:21:50,20:21:50,10749,39,,,,10799.56,0
15688030,20:22:38,20:22:38,792,40,,,,11330.74,0
15688030,20:23:36,20:23:36,793,41,,,,11792.82,0
15688030,20:24:00,20:24:00,464,42,,1,,12009.47,
15688040,19:53:00,19:53:00,7091,1,,,1,0,
15688040,19:54:14,19:54:14,7733,2,,,,411.62,0
15688040,19:55:06,19:55:06,9503,3,,,,618.09,0
15688040,19:55:54,19:55:54,23,4,,,,863.73,0
15688040,19:57:00,19:57:00,24,5,,,,1217.55,0
15688040,19:58:12,19:58:12,26,6,,,,1559.5,0
15688040,19:59:21,19:59:21,764,7,,,,1890.72,0
15688040,19:59:47,19:59:47,765,8,,,,2008.73,0
15688040,20:01:10,20:01:10,766,9,,,,2283.58,0
15688040,20:02:24,20:02:24,767,10,,,,2648.78,0
15688040,20:03:30,20:03:30,768,11,,,,2869.84,0
15688040,20:04:25,20:04:25,769,12,,,,3090.56,0
15688040,20:05:19,20:05:19,770,13,,,,3321.03,0
15688040,20:06:00,20:06:00,9638,14,,,,3464.1,
15688040,20:06:24,20:06:24,2401,15,,,,3655.29,0
15688040,20:06:52,20:06:52,2402,16,,,,3881.97,0
15688040,20:07:32,20:07:32,2403,17,,,,4164.99,0
15688040,20:07:56,20:07:56,2404,18,,,,4360.55,0
15688040,20:08:12,20:08:12,2405,19,,,,4524.73,0
15688040,20:08:29,20:08:29,4209,20,,,,4700.46,0
15688040,20:08:50,20:08:50,9634,21,,,,4818.66,0
15688040,20:09:36,20:09:36,4211,22,,,,5109.61,0
15688040,20:10:05,20:10:05,4212,23,,,,5336.45,0
15688040,20:10:32,20:10:32,4213,24,,,,5498.05,0
15688040,20:11:00,20:11:00,4214,25,,,,5659.72,
15688040,20:11:14,20:11:14,10575,26,,,,5805.53,0
15688040,20:12:23,20:12:23,2486,27,,,,6343.51,0
15688040,20:13:23,20:13:23,2487,28,,,,6794.5,0
15688040,20:14:15,20:14:15,2488,29,,,,7193.93,0
15688040,20:14:47,20:14:47,2489,30,,,,7497.97,0
15688040,20:15:10,20:15:10,2490,31,,,,7729.39,0
15688040,20:16:00,20:16:00,2491,32,,,,8100.97,
15688040,20:16:45,20:16:45,2492,33,,,,8348.59,0
15688040,20:17:48,20:17:48,2493,34,,,,8767.54,0
15688040,20:18:18,20:18:18,2494,35,,,,8950.41,0
15688040,20:19:26,20:19:26,1064,36,,,,9399.24,0
15688040,20:20:50,20:20:50,1065,37,,,,10200.38,0
15688040,20:21:19,20:21:19,790,38,,,,10470.67,0
15688040,20:21:50,20:21:50,10749,39,,,,10799.56,0
15688040,20:22:38,20:22:38,792,40,,,,11330.74,0
15688040,20:23:36,20:23:36,793,41,,,,11792.82,0
15688040,20:24:00,20:24:00,464,42,,1,,12009.47,
15688050,19:53:00,19:53:00,7091,1,,,1,0,
15688050,19:54:14,19:54:14,7733,2,,,,411.62,0
15688050,19:55:06,19:55:06,9503,3,,,,618.09,0
15688050,19:55:54,19:55:54,23,4,,,,863.73,0
15688050,19:57:00,19:57:00,24,5,,,,1217.55,0
15688050,19:58:12,19:58:12,26,6,,,,1559.5,0
15688050,19:59:21,19:59:21,764,7,,,,1890.72,0
15688050,19:59:47,19:59:47,765,8,,,,2008.73,0
15688050,20:01:10,20:01:10,766,9,,,,2283.58,0
15688050,20:02:24,20:02:24,767,10,,,,2648.78,0
15688050,20:03:30,20:03:30,768,11,,,,2869.84,0
15688050,20:04:25,20:04:25,769,12,,,,3090.56,0
15688050,20:05:19,20:05:19,770,13,,,,3321.03,0
15688050,20:06:00,20:06:00,9638,14,,,,3464.1,
15688050,20:06:24,20:06:24,2401,15,,,,3655.29,0
15688050,20:06:52,20:06:52,2402,16,,,,3881.97,0
15688050,20:07:32,20:07:32,2403,17,,,,4164.99,0
15688050,20:07:56,20:07:56,2404,18,,,,4360.55,0
15688050,20:08:12,20:08:12,2405,19,,,,4524.73,0
15688050,20:08:29,20:08:29,4209,20,,,,4700.46,0
15688050,20:08:50,20:08:50,9634,21,,,,4818.66,0
15688050,20:09:36,20:09:36,4211,22,,,,5109.61,0
15688050,20:10:05,20:10:05,4212,23,,,,5336.45,0
15688050,20:10:32,20:10:32,4213,24,,,,5498.05,0
15688050,20:11:00,20:11:00,4214,25,,,,5659.72,
15688050,20:11:14,20:11:14,10575,26,,,,5805.53,0
15688050,20:12:23,20:12:23,2486,27,,,,6343.51,0
15688050,20:13:23,20:13:23,2487,28,,,,6794.5,0
15688050,20:14:15,20:14:15,2488,29,,,,7193.93,0
15688050,20:14:47,20:14:47,2489,30,,,,7497.97,0
15688050,20:15:10,20:15:10,2490,31,,,,7729.39,0
15688050,20:16:00,20:16:00,2491,32,,,,8100.97,
15688050,20:16:45,20:16:45,2492,33,,,,8348.59,0
15688050,20:17:48,20:17:48,2493,34,,,,8767.54,0
15688050,20:18:18,20:18:18,2494,35,,,,8950.41,0
15688050,20:19:26,20:19:26,1064,36,,,,9399.24,0
15688050,20:20:50,20:20:50,1065,37,,,,10200.38,0
15688050,20:21:19,20:21:19,790,38,,,,10470.67,0
15688050,20:21:50,20:21:50,10749,39,,,,10799.56,0
15688050,20:22:38,20:22:38,792,40,,,,11330.74,0
15688050,20:23:36,20:23:36,793,41,,,,11792.82,0
15688050,20:24:00,20:24:00,464,42,,1,,12009.47,
15688060,19:53:00,19:53:00,7091,1,,,1,0,
15688060,19:54:14,19:54:14,7733,2,,,,411.62,0
15688060,19:55:06,19:55:06,9503,3,,,,618.09,0
15688060,19:55:54,19:55:54,23,4,,,,863.73,0
15688060,19:57:00,19:57:00,24,5,,,,1217.55,0
15688060,19:58:12,19:58:12,26,6,,,,1559.5,0
15688060,19:59:21,19:59:21,764,7,,,,1890.72,0
15688060,19:59:47,19:59:47,765,8,,,,2008.73,0
15688060,20:01:10,20:01:10,766,9,,,,2283.58,0
15688060,20:02:24,20:02:24,767,10,,,,2648.78,0
15688060,20:03:30,20:03:30,768,11,,,,2869.84,0
15688060,20:04:25,20:04:25,769,12,,,,3090.56,0
15688060,20:05:19,20:05:19,770,13,,,,3321.03,0
15688060,20:06:00,20:06:00,9638,14,,,,3464.1,
15688060,20:06:24,20:06:24,2401,15,,,,3655.29,0
15688060,20:06:52,20:06:52,2402,16,,,,3881.97,0
15688060,20:07:32,20:07:32,2403,17,,,,4164.99,0
15688060,20:07:56,20:07:56,2404,18,,,,4360.55,0
15688060,20:08:12,20:08:12,2405,19,,,,4524.73,0
15688060,20:08:29,20:08:29,4209,20,,,,4700.46,0
15688060,20:08:50,20:08:50,9634,21,,,,4818.66,0
15688060,20:09:36,20:09:36,4211,22,,,,5109.61,0
15688060,20:10:05,20:10:05,4212,23,,,,5336.45,0
15688060,20:10:32,20:10:32,4213,24,,,,5498.05,0
15688060,20:11:00,20:11:00,4214,25,,,,5659.72,
15688060,20:11:14,20:11:14,10575,26,,,,5805.53,0
15688060,20:12:23,20:12:23,2486,27,,,,6343.51,0
15688060,20:13:23,20:13:23,2487,28,,,,6794.5,0
15688060,20:14:15,20:14:15,2488,29,,,,7193.93,0
15688060,20:14:47,20:14:47,2489,30,,,,7497.97,0
15688060,20:15:10,20:15:10,2490,31,,,,7729.39,0
15688060,20:16:00,20:16:00,2491,32,,,,8100.97,
15688060,20:16:45,20:16:45,2492,33,,,,8348.59,0
15688060,20:17:48,20:17:48,2493,34,,,,8767.54,0
15688060,20:18:18,20:18:18,2494,35,,,,8950.41,0
15688060,20:19:26,20:19:26,1064,36,,,,9399.24,0
15688060,20:20:50,20:20:50,1065,37,,,,10200.38,0
15688060,20:21:19,20:21:19,790,38,,,,10470.67,0
15688060,20:21:50,20:21:50,10749,39,,,,10799.56,0
15688060,20:22:38,20:22:38,792,40,,,,11330.74,0
15688060,20:23:36,20:23:36,793,41,,,,11792.82,0
15688060,20:24:00,20:24:00,464,42,,1,,12009.47,
16362070,17:36:00,17:36:00,7091,1,,,1,0,
16362070,17:36:45,17:36:45,7733,2,,,,411.62,0
16362070,17:37:17,17:37:17,9503,3,,,,618.09,0
16362070,17:37:47,17:37:47,23,4,,,,863.73,0
16362070,17:38:28,17:38:28,24,5,,,,1217.55,0
16362070,17:39:12,17:39:12,26,6,,,,1559.5,0
16362070,17:39:54,17:39:54,764,7,,,,1890.72,0
16362070,17:40:10,17:40:10,765,8,,,,2008.73,0
16362070,17:41:01,17:41:01,766,9,,,,2283.58,0
16362070,17:41:47,17:41:47,767,10,,,,2648.78,0
16362070,17:42:28,17:42:28,768,11,,,,2869.84,0
16362070,17:43:01,17:43:01,769,12,,,,3090.56,0
16362070,17:43:35,17:43:35,770,13,,,,3321.03,0
16362070,17:44:00,17:44:00,9638,14,,,,3464.1,
16362070,17:44:33,17:44:33,2401,15,,,,3655.29,0
16362070,17:45:12,17:45:12,2402,16,,,,3881.97,0
16362070,17:46:08,17:46:08,2403,17,,,,4164.99,0
16362070,17:46:42,17:46:42,2404,18,,,,4360.55,0
16362070,17:47:04,17:47:04,2405,19,,,,4524.73,0
16362070,17:47:29,17:47:29,4209,20,,,,4700.46,0
16362070,17:47:58,17:47:58,9634,21,,,,4818.66,0
16362070,17:49:02,17:49:02,4211,22,,,,5109.61,0
16362070,17:49:43,17:49:43,4212,23,,,,5336.45,0
16362070,17:50:20,17:50:20,4213,24,,,,5498.05,0
16362070,17:51:00,17:51:00,4214,25,,,,5659.72,
16362070,17:51:17,17:51:17,10575,26,,,,5805.53,0
16362070,17:52:40,17:52:40,2486,27,,,,6343.51,0
16362070,17:53:51,17:53:51,2487,28,,,,6794.5,0
16362070,17:54:55,17:54:55,2488,29,,,,7193.93,0
16362070,17:55:32,17:55:32,2489,30,,,,7497.97,0
16362070,17:56:00,17:56:00,2490,31,,,,7729.39,0
16362070,17:57:00,17:57:00,2491,32,,,,8100.97,
16362070,17:57:45,17:57:45,2492,33,,,,8348.59,0
16362070,17:58:48,17:58:48,2493,34,,,,8767.54,0
16362070,17:59:18,17:59:18,2494,35,,,,8950.41,0
16362070,18:00:26,18:00:26,1064,36,,,,9399.24,0
16362070,18:01:50,18:01:50,1065,37,,,,10200.38,0
16362070,18:02:19,18:02:19,790,38,,,,10470.67,0
16362070,18:02:50,18:02:50,10749,39,,,,10799.56,0
16362070,18:03:38,18:03:38,792,40,,,,11330.74,0
16362070,18:04:36,18:04:36,793,41,,,,11792.82,0
16362070,18:05:00,18:05:00,464,42,,1,,12009.47,
16362090,17:36:00,17:36:00,7091,1,,,1,0,
16362090,17:36:45,17:36:45,7733,2,,,,411.62,0
16362090,17:37:17,17:37:17,9503,3,,,,618.09,0
16362090,17:37:47,17:37:47,23,4,,,,863.73,0
16362090,17:38:28,17:38:28,24,5,,,,1217.55,0
16362090,17:39:12,17:39:12,26,6,,,,1559.5,0
16362090,17:39:54,17:39:54,764,7,,,,1890.72,0
16362090,17:40:10,17:40:10,765,8,,,,2008.73,0
16362090,17:41:01,17:41:01,766,9,,,,2283.58,0
16362090,17:41:47,17:41:47,767,10,,,,2648.78,0
16362090,17:42:28,17:42:28,768,11,,,,2869.84,0
16362090,17:43:01,17:43:01,769,12,,,,3090.56,0
16362090,17:43:35,17:43:35,770,13,,,,3321.03,0
16362090,17:44:00,17:44:00,9638,14,,,,3464.1,
16362090,17:44:33,17:44:33,2401,15,,,,3655.29,0
16362090,17:45:12,17:45:12,2402,16,,,,3881.97,0
16362090,17:46:08,17:46:08,2403,17,,,,4164.99,0
16362090,17:46:42,17:46:42,2404,18,,,,4360.55,0
16362090,17:47:04,17:47:04,2405,19,,,,4524.73,0
16362090,17:47:29,17:47:29,4209,20,,,,4700.46,0
16362090,17:47:58,17:47:58,9634,21,,,,4818.66,0
16362090,17:49:02,17:49:02,4211,22,,,,5109.61,0
16362090,17:49:43,17:49:43,4212,23,,,,5336.45,0
16362090,17:50:20,17:50:20,4213,24,,,,5498.05,0
16362090,17:51:00,17:51:00,4214,25,,,,5659.72,
16362090,17:51:17,17:51:17,10575,26,,,,5805.53,0
16362090,17:52:40,17:52:40,2486,27,,,,6343.51,0
16362090,17:53:51,17:53:51,2487,28,,,,6794.5,0
16362090,17:54:55,17:54:55,2488,29,,,,7193.93,0
16362090,17:55:32,17:55:32,2489,30,,,,7497.97,0
16362090,17:56:00,17:56:00,2490,31,,,,7729.39,0
16362090,17:57:00,17:57:00,2491,32,,,,8100.97,
16362090,17:57:45,17:57:45,2492,33,,,,8348.59,0
16362090,17:58:48,17:58:48,2493,34,,,,8767.54,0
16362090,17:59:18,17:59:18,2494,35,,,,8950.41,0
16362090,18:00:26,18:00:26,1064,36,,,,9399.24,0
16362090,18:01:50,18:01:50,1065,37,,,,10200.38,0
16362090,18:02:19,18:02:19,790,38,,,,10470.67,0
16362090,18:02:50,18:02:50,10749,39,,,,10799.56,0
16362090,18:03:38,18:03:38,792,40,,,,11330.74,0
16362090,18:04:36,18:04:36,793,41,,,,11792.82,0
16362090,18:05:00,18:05:00,464,42,,1,,12009.47,
16562020,10:53:00,10:53:00,7091,1,,,1,0,
16562020,10:54:14,10:54:14,7733,2,,,,411.62,0
16562020,10:55:06,10:55:06,9503,3,,,,618.09,0
16562020,10:55:54,10:55:54,23,4,,,,863.73,0
16562020,10:57:00,10:57:00,24,5,,,,1217.55,0
16562020,10:58:12,10:58:12,26,6,,,,1559.5,0
16562020,10:59:21,10:59:21,764,7,,,,1890.72,0
16562020,10:59:47,10:59:47,765,8,,,,2008.73,0
16562020,11:01:10,11:01:10,766,9,,,,2283.58,0
16562020,11:02:24,11:02:24,767,10,,,,2648.78,0
16562020,11:03:30,11:03:30,768,11,,,,2869.84,0
16562020,11:04:25,11:04:25,769,12,,,,3090.56,0
16562020,11:05:19,11:05:19,770,13,,,,3321.03,0
16562020,11:06:00,11:06:00,9638,14,,,,3464.1,
16562020,11:06:28,11:06:28,2401,15,,,,3655.29,0
16562020,11:07:02,11:07:02,2402,16,,,,3881.97,0
16562020,11:07:50,11:07:50,2403,17,,,,4164.99,0
16562020,11:08:19,11:08:19,2404,18,,,,4360.55,0
16562020,11:08:38,11:08:38,2405,19,,,,4524.73,0
16562020,11:08:59,11:08:59,4209,20,,,,4700.46,0
16562020,11:09:24,11:09:24,9634,21,,,,4818.66,0
16562020,11:10:19,11:10:19,4211,22,,,,5109.61,0
16562020,11:10:54,11:10:54,4212,23,,,,5336.45,0
16562020,11:11:26,11:11:26,4213,24,,,,5498.05,0
16562020,11:12:00,11:12:00,4214,25,,,,5659.72,
16562020,11:12:17,11:12:17,10575,26,,,,5805.53,0
16562020,11:13:40,11:13:40,2486,27,,,,6343.51,0
16562020,11:14:51,11:14:51,2487,28,,,,6794.5,0
16562020,11:15:55,11:15:55,2488,29,,,,7193.93,0
16562020,11:16:32,11:16:32,2489,30,,,,7497.97,0
16562020,11:17:00,11:17:00,2490,31,,,,7729.39,0
16562020,11:18:00,11:18:00,2491,32,,,,8100.97,
16562020,11:18:51,11:18:51,2492,33,,,,8348.59,0
16562020,11:20:02,11:20:02,2493,34,,,,8767.54,0
16562020,11:20:36,11:20:36,2494,35,,,,8950.41,0
16562020,11:21:52,11:21:52,1064,36,,,,9399.24,0
16562020,11:23:26,11:23:26,1065,37,,,,10200.38,0
16562020,11:23:58,11:23:58,790,38,,,,10470.67,0
16562020,11:24:34,11:24:34,10749,39,,,,10799.56,0
16562020,11:25:28,11:25:28,792,40,,,,11330.74,0
16562020,11:26:33,11:26:33,793,41,,,,11792.82,0
16562020,11:27:00,11:27:00,464,42,,1,,12009.47,
16562030,10:53:00,10:53:00,7091,1,,,1,0,
16562030,10:54:14,10:54:14,7733,2,,,,411.62,0
16562030,10:55:06,10:55:06,9503,3,,,,618.09,0
16562030,10:55:54,10:55:54,23,4,,,,863.73,0
16562030,10:57:00,10:57:00,24,5,,,,1217.55,0
16562030,10:58:12,10:58:12,26,6,,,,1559.5,0
16562030,10:59:21,10:59:21,764,7,,,,1890.72,0
16562030,10:59:47,10:59:47,765,8,,,,2008.73,0
16562030,11:01:10,11:01:10,766,9,,,,2283.58,0
16562030,11:02:24,11:02:24,767,10,,,,2648.78,0
16562030,11:03:30,11:03:30,768,11,,,,2869.84,0
16562030,11:04:25,11:04:25,769,12,,,,3090.56,0
16562030,11:05:19,11:05:19,770,13,,,,3321.03,0
16562030,11:06:00,11:06:00,9638,14,,,,3464.1,
16562030,11:06:28,11:06:28,2401,15,,,,3655.29,0
16562030,11:07:02,11:07:02,2402,16,,,,3881.97,0
16562030,11:07:50,11:07:50,2403,17,,,,4164.99,0
16562030,11:08:19,11:08:19,2404,18,,,,4360.55,0
16562030,11:08:38,11:08:38,2405,19,,,,4524.73,0
16562030,11:08:59,11:08:59,4209,20,,,,4700.46,0
16562030,11:09:24,11:09:24,9634,21,,,,4818.66,0
16562030,11:10:19,11:10:19,4211,22,,,,5109.61,0
16562030,11:10:54,11:10:54,4212,23,,,,5336.45,0
16562030,11:11:26,11:11:26,4213,24,,,,5498.05,0
16562030,11:12:00,11:12:00,4214,25,,,,5659.72,
16562030,11:12:17,11:12:17,10575,26,,,,5805.53,0
16562030,11:13:40,11:13:40,2486,27,,,,6343.51,0
16562030,11:14:51,11:14:51,2487,28,,,,6794.5,0
16562030,11:15:55,11:15:55,2488,29,,,,7193.93,0
16562030,11:16:32,11:16:32,2489,30,,,,7497.97,0
16562030,11:17:00,11:17:00,2490,31,,,,7729.39,0
16562030,11:18:00,11:18:00,2491,32,,,,8100.97,
16562030,11:18:51,11:18:51,2492,33,,,,8348.59,0
16562030,11:20:02,11:20:02,2493,34,,,,8767.54,0
16562030,11:20:36,11:20:36,2494,35,,,,8950.41,0
16562030,11:21:52,11:21:52,1064,36,,,,9399.24,0
16562030,11:23:26,11:23:26,1065,37,,,,10200.38,0
16562030,11:23:58,11:23:58,790,38,,,,10470.67,0
16562030,11:24:34,11:24:34,10749,39,,,,10799.56,0
16562030,11:25:28,11:25:28,792,40,,,,11330.74,0
16562030,11:26:33,11:26:33,793,41,,,,11792.82,0
16562030,11:27:00,11:27:00,464,42,,1,,12009.47,
16562040,10:53:00,10:53:00,7091,1,,,1,0,
16562040,10:54:14,10:54:14,7733,2,,,,411.62,0
16562040,10:55:06,10:55:06,9503,3,,,,618.09,0
16562040,10:55:54,10:55:54,23,4,,,,863.73,0
16562040,10:57:00,10:57:00,24,5,,,,1217.55,0
16562040,10:58:12,10:58:12,26,6,,,,1559.5,0
16562040,10:59:21,10:59:21,764,7,,,,1890.72,0
16562040,10:59:47,10:59:47,765,8,,,,2008.73,0
16562040,11:01:10,11:01:10,766,9,,,,2283.58,0
16562040,11:02:24,11:02:24,767,10,,,,2648.78,0
16562040,11:03:30,11:03:30,768,11,,,,2869.84,0
16562040,11:04:25,11:04:25,769,12,,,,3090.56,0
16562040,11:05:19,11:05:19,770,13,,,,3321.03,0
16562040,11:06:00,11:06:00,9638,14,,,,3464.1,
16562040,11:06:28,11:06:28,2401,15,,,,3655.29,0
16562040,11:07:02,11:07:02,2402,16,,,,3881.97,0
16562040,11:07:50,11:07:50,2403,17,,,,4164.99,0
16562040,11:08:19,11:08:19,2404,18,,,,4360.55,0
16562040,11:08:38,11:08:38,2405,19,,,,4524.73,0
16562040,11:08:59,11:08:59,4209,20,,,,4700.46,0
16562040,11:09:24,11:09:24,9634,21,,,,4818.66,0
16562040,11:10:19,11:10:19,4211,22,,,,5109.61,0
16562040,11:10:54,11:10:54,4212,23,,,,5336.45,0
16562040,11:11:26,11:11:26,4213,24,,,,5498.05,0
16562040,11:12:00,11:12:00,4214,25,,,,5659.72,
16562040,11:12:17,11:12:17,10575,26,,,,5805.53,0
16562040,11:13:40,11:13:40,2486,27,,,,6343.51,0
16562040,11:14:51,11:14:51,2487,28,,,,6794.5,0
16562040,11:15:55,11:15:55,2488,29,,,,7193.93,0
16562040,11:16:32,11:16:32,2489,30,,,,7497.97,0
16562040,11:17:00,11:17:00,2490,31,,,,7729.39,0
16562040,11:18:00,11:18:00,2491,32,,,,8100.97,
16562040,11:18:51,11:18:51,2492,33,,,,8348.59,0
16562040,11:20:02,11:20:02,2493,34,,,,8767.54,0
16562040,11:20:36,11:20:36,2494,35,,,,8950.41,0
16562040,11:21:52,11:21:52,1064,36,,,,9399.24,0
16562040,11:23:26,11:23:26,1065,37,,,,10200.38,0
16562040,11:23:58,11:23:58,790,38,,,,10470.67,0
16562040,11:24:34,11:24:34,10749,39,,,,10799.56,0
16562040,11:25:28,11:25:28,792,40,,,,11330.74,0
16562040,11:26:33,11:26:33,793,41,,,,11792.82,0
16562040,11:27:00,11:27:00,464,42,,1,,12009.47,
16562050,10:53:00,10:53:00,7091,1,,,1,0,
16562050,10:54:14,10:54:14,7733,2,,,,411.62,0
16562050,10:55:06,10:55:06,9503,3,,,,618.09,0
16562050,10:55:54,10:55:54,23,4,,,,863.73,0
16562050,10:57:00,10:57:00,24,5,,,,1217.55,0
16562050,10:58:12,10:58:12,26,6,,,,1559.5,0
16562050,10:59:21,10:59:21,764,7,,,,1890.72,0
16562050,10:59:47,10:59:47,765,8,,,,2008.73,0
16562050,11:01:10,11:01:10,766,9,,,,2283.58,0
16562050,11:02:24,11:02:24,767,10,,,,2648.78,0
16562050,11:03:30,11:03:30,768,11,,,,2869.84,0
16562050,11:04:25,11:04:25,769,12,,,,3090.56,0
16562050,11:05:19,11:05:19,770,13,,,,3321.03,0
16562050,11:06:00,11:06:00,9638,14,,,,3464.1,
16562050,11:06:28,11:06:28,2401,15,,,,3655.29,0
16562050,11:07:02,11:07:02,2402,16,,,,3881.97,0
16562050,11:07:50,11:07:50,2403,17,,,,4164.99,0
16562050,11:08:19,11:08:19,2404,18,,,,4360.55,0
16562050,11:08:38,11:08:38,2405,19,,,,4524.73,0
16562050,11:08:59,11:08:59,4209,20,,,,4700.46,0
16562050,11:09:24,11:09:24,9634,21,,,,4818.66,0
16562050,11:10:19,11:10:19,4211,22,,,,5109.61,0
16562050,11:10:54,11:10:54,4212,23,,,,5336.45,0
16562050,11:11:26,11:11:26,4213,24,,,,5498.05,0
16562050,11:12:00,11:12:00,4214,25,,,,5659.72,
16562050,11:12:17,11:12:17,10575,26,,,,5805.53,0
16562050,11:13:40,11:13:40,2486,27,,,,6343.51,0
16562050,11:14:51,11:14:51,2487,28,,,,6794.5,0
16562050,11:15:55,11:15:55,2488,29,,,,7193.93,0
16562050,11:16:32,11:16:32,2489,30,,,,7497.97,0
16562050,11:17:00,11:17:00,2490,31,,,,7729.39,0
16562050,11:18:00,11:18:00,2491,32,,,,8100.97,
16562050,11:18:51,11:18:51,2492,33,,,,8348.59,0
16562050,11:20:02,11:20:02,2493,34,,,,8767.54,0
16562050,11:20:36,11:20:36,2494,35,,,,8950.41,0
16562050,11:21:52,11:21:52,1064,36,,,,9399.24,0
16562050,11:23:26,11:23:26,1065,37,,,,10200.38,0
16562050,11:23:58,11:23:58,790,38,,,,10470.67,0
16562050,11:24:34,11:24:34,10749,39,,,,10799.56,0
16562050,11:25:28,11:25:28,792,40,,,,11330.74,0
16562050,11:26:33,11:26:33,793,41,,,,11792.82,0
16562050,11:27:00,11:27:00,464,42,,1,,12009.47,
16562060,10:53:00,10:53:00,7091,1,,,1,0,
16562060,10:54:14,10:54:14,7733,2,,,,411.62,0
16562060,10:55:06,10:55:06,9503,3,,,,618.09,0
16562060,10:55:54,10:55:54,23,4,,,,863.73,0
16562060,10:57:00,10:57:00,24,5,,,,1217.55,0
16562060,10:58:12,10:58:12,26,6,,,,1559.5,0
16562060,10:59:21,10:59:21,764,7,,,,1890.72,0
16562060,10:59:47,10:59:47,765,8,,,,2008.73,0
16562060,11:01:10,11:01:10,766,9,,,,2283.58,0
16562060,11:02:24,11:02:24,767,10,,,,2648.78,0
16562060,11:03:30,11:03:30,768,11,,,,2869.84,0
16562060,11:04:25,11:04:25,769,12,,,,3090.56,0
16562060,11:05:19,11:05:19,770,13,,,,3321.03,0
16562060,11:06:00,11:06:00,9638,14,,,,3464.1,
16562060,11:06:28,11:06:28,2401,15,,,,3655.29,0
16562060,11:07:02,11:07:02,2402,16,,,,3881.97,0
16562060,11:07:50,11:07:50,2403,17,,,,4164.99,0
16562060,11:08:19,11:08:19,2404,18,,,,4360.55,0
16562060,11:08:38,11:08:38,2405,19,,,,4524.73,0
16562060,11:08:59,11:08:59,4209,20,,,,4700.46,0
16562060,11:09:24,11:09:24,9634,21,,,,4818.66,0
16562060,11:10:19,11:10:19,4211,22,,,,5109.61,0
16562060,11:10:54,11:10:54,4212,23,,,,5336.45,0
16562060,11:11:26,11:11:26,4213,24,,,,5498.05,0
16562060,11:12:00,11:12:00,4214,25,,,,5659.72,
16562060,11:12:17,11:12:17,10575,26,,,,5805.53,0
16562060,11:13:40,11:13:40,2486,27,,,,6343.51,0
16562060,11:14:51,11:14:51,2487,28,,,,6794.5,0
16562060,11:15:55,11:15:55,2488,29,,,,7193.93,0
16562060,11:16:32,11:16:32,2489,30,,,,7497.97,0
16562060,11:17:00,11:17:00,2490,31,,,,7729.39,0
16562060,11:18:00,11:18:00,2491,32,,,,8100.97,
16562060,11:18:51,11:18:51,2492,33,,,,8348.59,0
16562060,11:20:02,11:20:02,2493,34,,,,8767.54,0
16562060,11:20:36,11:20:36,2494,35,,,,8950.41,0
16562060,11:21:52,11:21:52,1064,36,,,,9399.24,0
16562060,11:23:26,11:23:26,1065,37,,,,10200.38,0
16562060,11:23:58,11:23:58,790,38,,,,10470.67,0
16562060,11:24:34,11:24:34,10749,39,,,,10799.56,0
16562060,11:25:28,11:25:28,792,40,,,,11330.74,0
16562060,11:26:33,11:26:33,793,41,,,,11792.82,0
16562060,11:27:00,11:27:00,464,42,,1,,12009.47,
16746010,09:55:00,09:55:00,7091,1,,,1,0,
16746010,09:55:45,09:55:45,7733,2,,,,411.62,0
16746010,09:56:17,09:56:17,9503,3,,,,618.09,0
16746010,09:56:47,09:56:47,23,4,,,,863.73,0
16746010,09:57:28,09:57:28,24,5,,,,1217.55,0
16746010,09:58:12,09:58:12,26,6,,,,1559.5,0
16746010,09:58:54,09:58:54,764,7,,,,1890.72,0
16746010,09:59:10,09:59:10,765,8,,,,2008.73,0
16746010,10:00:01,10:00:01,766,9,,,,2283.58,0
16746010,10:00:47,10:00:47,767,10,,,,2648.78,0
16746010,10:01:28,10:01:28,768,11,,,,2869.84,0
16746010,10:02:01,10:02:01,769,12,,,,3090.56,0
16746010,10:02:35,10:02:35,770,13,,,,3321.03,0
16746010,10:03:00,10:03:00,9638,14,,,,3464.1,
16746010,10:03:28,10:03:28,2401,15,,,,3655.29,0
16746010,10:04:02,10:04:02,2402,16,,,,3881.97,0
16746010,10:04:50,10:04:50,2403,17,,,,4164.99,0
16746010,10:05:19,10:05:19,2404,18,,,,4360.55,0
16746010,10:05:38,10:05:38,2405,19,,,,4524.73,0
16746010,10:05:59,10:05:59,4209,20,,,,4700.46,0
16746010,10:06:24,10:06:24,9634,21,,,,4818.66,0
16746010,10:07:19,10:07:19,4211,22,,,,5109.61,0
16746010,10:07:54,10:07:54,4212,23,,,,5336.45,0
16746010,10:08:26,10:08:26,4213,24,,,,5498.05,0
16746010,10:09:00,10:09:00,4214,25,,,,5659.72,
16746010,10:09:14,10:09:14,10575,26,,,,5805.53,0
16746010,10:10:23,10:10:23,2486,27,,,,6343.51,0
16746010,10:11:23,10:11:23,2487,28,,,,6794.5,0
16746010,10:12:15,10:12:15,2488,29,,,,7193.93,0
16746010,10:12:47,10:12:47,2489,30,,,,7497.97,0
16746010,10:13:10,10:13:10,2490,31,,,,7729.39,0
16746010,10:14:00,10:14:00,2491,32,,,,8100.97,
16746010,10:14:39,10:14:39,2492,33,,,,8348.59,0
16746010,10:15:35,10:15:35,2493,34,,,,8767.54,0
16746010,10:16:01,10:16:01,2494,35,,,,8950.41,0
16746010,10:17:00,10:17:00,1064,36,,,,9399.24,0
16746010,10:18:13,10:18:13,1065,37,,,,10200.38,0
16746010,10:18:39,10:18:39,790,38,,,,10470.67,0
16746010,10:19:06,10:19:06,10749,39,,,,10799.56,0
16746010,10:19:48,10:19:48,792,40,,,,11330.74,0
16746010,10:20:39,10:20:39,793,41,,,,11792.82,0
16746010,10:21:00,10:21:00,464,42,,1,,12009.47,
16746080,09:55:00,09:55:00,7091,1,,,1,0,
16746080,09:55:45,09:55:45,7733,2,,,,411.62,0
16746080,09:56:17,09:56:17,9503,3,,,,618.09,0
16746080,09:56:47,09:56:47,23,4,,,,863.73,0
16746080,09:57:28,09:57:28,24,5,,,,1217.55,0
16746080,09:58:12,09:58:12,26,6,,,,1559.5,0
16746080,09:58:54,09:58:54,764,7,,,,1890.72,0
16746080,09:59:10,09:59:10,765,8,,,,2008.73,0
16746080,10:00:01,10:00:01,766,9,,,,2283.58,0
16746080,10:00:47,10:00:47,767,10,,,,2648.78,0
16746080,10:01:28,10:01:28,768,11,,,,2869.84,0
16746080,10:02:01,10:02:01,769,12,,,,3090.56,0
16746080,10:02:35,10:02:35,770,13,,,,3321.03,0
16746080,10:03:00,10:03:00,9638,14,,,,3464.1,
16746080,10:03:28,10:03:28,2401,15,,,,3655.29,0
16746080,10:04:02,10:04:02,2402,16,,,,3881.97,0
16746080,10:04:50,10:04:50,2403,17,,,,4164.99,0
16746080,10:05:19,10:05:19,2404,18,,,,4360.55,0
16746080,10:05:38,10:05:38,2405,19,,,,4524.73,0
16746080,10:05:59,10:05:59,4209,20,,,,4700.46,0
16746080,10:06:24,10:06:24,9634,21,,,,4818.66,0
16746080,10:07:19,10:07:19,4211,22,,,,5109.61,0
16746080,10:07:54,10:07:54,4212,23,,,,5336.45,0
16746080,10:08:26,10:08:26,4213,24,,,,5498.05,0
16746080,10:09:00,10:09:00,4214,25,,,,5659.72,
16746080,10:09:14,10:09:14,10575,26,,,,5805.53,0
16746080,10:10:23,10:10:23,2486,27,,,,6343.51,0
16746080,10:11:23,10:11:23,2487,28,,,,6794.5,0
16746080,10:12:15,10:12:15,2488,29,,,,7193.93,0
16746080,10:12:47,10:12:47,2489,30,,,,7497.97,0
16746080,10:13:10,10:13:10,2490,31,,,,7729.39,0
16746080,10:14:00,10:14:00,2491,32,,,,8100.97,
16746080,10:14:39,10:14:39,2492,33,,,,8348.59,0
16746080,10:15:35,10:15:35,2493,34,,,,8767.54,0
16746080,10:16:01,10:16:01,2494,35,,,,8950.41,0
16746080,10:17:00,10:17:00,1064,36,,,,9399.24,0
16746080,10:18:13,10:18:13,1065,37,,,,10200.38,0
16746080,10:18:39,10:18:39,790,38,,,,10470.67,0
16746080,10:19:06,10:19:06,10749,39,,,,10799.56,0
16746080,10:19:48,10:19:48,792,40,,,,11330.74,0
16746080,10:20:39,10:20:39,793,41,,,,11792.82,0
16746080,10:21:00,10:21:00,464,42,,1,,12009.47,
16746100,09:55:00,09:55:00,7091,1,,,1,0,
16746100,09:55:45,09:55:45,7733,2,,,,411.62,0
16746100,09:56:17,09:56:17,9503,3,,,,618.09,0
16746100,09:56:47,09:56:47,23,4,,,,863.73,0
16746100,09:57:28,09:57:28,24,5,,,,1217.55,0
16746100,09:58:12,09:58:12,26,6,,,,1559.5,0
16746100,09:58:54,09:58:54,764,7,,,,1890.72,0
16746100,09:59:10,09:59:10,765,8,,,,2008.73,0
16746100,10:00:01,10:00:01,766,9,,,,2283.58,0
16746100,10:00:47,10:00:47,767,10,,,,2648.78,0
16746100,10:01:28,10:01:28,768,11,,,,2869.84,0
16746100,10:02:01,10:02:01,769,12,,,,3090.56,0
16746100,10:02:35,10:02:35,770,13,,,,3321.03,0
16746100,10:03:00,10:03:00,9638,14,,,,3464.1,
16746100,10:03:28,10:03:28,2401,15,,,,3655.29,0
16746100,10:04:02,10:04:02,2402,16,,,,3881.97,0
16746100,10:04:50,10:04:50,2403,17,,,,4164.99,0
16746100,10:05:19,10:05:19,2404,18,,,,4360.55,0
16746100,10:05:38,10:05:38,2405,19,,,,4524.73,0
16746100,10:05:59,10:05:59,4209,20,,,,4700.46,0
16746100,10:06:24,10:06:24,9634,21,,,,4818.66,0
16746100,10:07:19,10:07:19,4211,22,,,,5109.61,0
16746100,10:07:54,10:07:54,4212,23,,,,5336.45,0
16746100,10:08:26,10:08:26,4213,24,,,,5498.05,0
16746100,10:09:00,10:09:00,4214,25,,,,5659.72,
16746100,10:09:14,10:09:14,10575,26,,,,5805.53,0
16746100,10:10:23,10:10:23,2486,27,,,,6343.51,0
16746100,10:11:23,10:11:23,2487,28,,,,6794.5,0
16746100,10:12:15,10:12:15,2488,29,,,,7193.93,0
16746100,10:12:47,10:12:47,2489,30,,,,7497.97,0
16746100,10:13:10,10:13:10,2490,31,,,,7729.39,0
16746100,10:14:00,10:14:00,2491,32,,,,8100.97,
16746100,10:14:39,10:14:39,2492,33,,,,8348.59,0
16746100,10:15:35,10:15:35,2493,34,,,,8767.54,0
16746100,10:16:01,10:16:01,2494,35,,,,8950.41,0
16746100,10:17:00,10:17:00,1064,36,,,,9399.24,0
16746100,10:18:13,10:18:13,1065,37,,,,10200.38,0
16746100,10:18:39,10:18:39,790,38,,,,10470.67,0
16746100,10:19:06,10:19:06,10749,39,,,,10799.56,0
16746100,10:19:48,10:19:48,792,40,,,,11330.74,0
16746100,10:20:39,10:20:39,793,41,,,,11792.82,0
16746100,10:21:00,10:21:00,464,42,,1,,12009.47,
16746110,09:55:00,09:55:00,7091,1,,,1,0,
16746110,09:55:45,09:55:45,7733,2,,,,411.62,0
16746110,09:56:17,09:56:17,9503,3,,,,618.09,0
16746110,09:56:47,09:56:47,23,4,,,,863.73,0
16746110,09:57:28,09:57:28,24,5,,,,1217.55,0
16746110,09:58:12,09:58:12,26,6,,,,1559.5,0
16746110,09:58:54,09:58:54,764,7,,,,1890.72,0
16746110,09:59:10,09:59:10,765,8,,,,2008.73,0
16746110,10:00:01,10:00:01,766,9,,,,2283.58,0
16746110,10:00:47,10:00:47,767,10,,,,2648.78,0
16746110,10:01:28,10:01:28,768,11,,,,2869.84,0
16746110,10:02:01,10:02:01,769,12,,,,3090.56,0
16746110,10:02:35,10:02:35,770,13,,,,3321.03,0
16746110,10:03:00,10:03:00,9638,14,,,,3464.1,
16746110,10:03:28,10:03:28,2401,15,,,,3655.29,0
16746110,10:04:02,10:04:02,2402,16,,,,3881.97,0
16746110,10:04:50,10:04:50,2403,17,,,,4164.99,0
16746110,10:05:19,10:05:19,2404,18,,,,4360.55,0
16746110,10:05:38,10:05:38,2405,19,,,,4524.73,0
16746110,10:05:59,10:05:59,4209,20,,,,4700.46,0
16746110,10:06:24,10:06:24,9634,21,,,,4818.66,0
16746110,10:07:19,10:07:19,4211,22,,,,5109.61,0
16746110,10:07:54,10:07:54,4212,23,,,,5336.45,0
16746110,10:08:26,10:08:26,4213,24,,,,5498.05,0
16746110,10:09:00,10:09:00,4214,25,,,,5659.72,
16746110,10:09:14,10:09:14,10575,26,,,,5805.53,0
16746110,10:10:23,10:10:23,2486,27,,,,6343.51,0
16746110,10:11:23,10:11:23,2487,28,,,,6794.5,0
16746110,10:12:15,10:12:15,2488,29,,,,7193.93,0
16746110,10:12:47,10:12:47,2489,30,,,,7497.97,0
16746110,10:13:10,10:13:10,2490,31,,,,7729.39,0
16746110,10:14:00,10:14:00,2491,32,,,,8100.97,
16746110,10:14:39,10:14:39,2492,33,,,,8348.59,0
16746110,10:15:35,10:15:35,2493,34,,,,8767.54,0
16746110,10:16:01,10:16:01,2494,35,,,,8950.41,0
16746110,10:17:00,10:17:00,1064,36,,,,9399.24,0
16746110,10:18:13,10:18:13,1065,37,,,,10200.38,0
16746110,10:18:39,10:18:39,790,38,,,,10470.67,0
16746110,10:19:06,10:19:06,10749,39,,,,10799.56,0
16746110,10:19:48,10:19:48,792,40,,,,11330.74,0
16746110,10:20:39,10:20:39,793,41,,,,11792.82,0
16746110,10:21:00,10:21:00,464,42,,1,,12009.47,
17582070,09:36:00,09:36:00,7091,1,,,1,0,
17582070,09:36:45,09:36:45,7733,2,,,,411.62,0
17582070,09:37:17,09:37:17,9503,3,,,,618.09,0
17582070,09:37:47,09:37:47,23,4,,,,863.73,0
17582070,09:38:28,09:38:28,24,5,,,,1217.55,0
17582070,09:39:12,09:39:12,26,6,,,,1559.5,0
17582070,09:39:54,09:39:54,764,7,,,,1890.72,0
17582070,09:40:10,09:40:10,765,8,,,,2008.73,0
17582070,09:41:01,09:41:01,766,9,,,,2283.58,0
17582070,09:41:47,09:41:47,767,10,,,,2648.78,0
17582070,09:42:28,09:42:28,768,11,,,,2869.84,0
17582070,09:43:01,09:43:01,769,12,,,,3090.56,0
17582070,09:43:35,09:43:35,770,13,,,,3321.03,0
17582070,09:44:00,09:44:00,9638,14,,,,3464.1,
17582070,09:44:28,09:44:28,2401,15,,,,3655.29,0
17582070,09:45:02,09:45:02,2402,16,,,,3881.97,0
17582070,09:45:50,09:45:50,2403,17,,,,4164.99,0
17582070,09:46:19,09:46:19,2404,18,,,,4360.55,0
17582070,09:46:38,09:46:38,2405,19,,,,4524.73,0
17582070,09:46:59,09:46:59,4209,20,,,,4700.46,0
17582070,09:47:24,09:47:24,9634,21,,,,4818.66,0
17582070,09:48:19,09:48:19,4211,22,,,,5109.61,0
17582070,09:48:54,09:48:54,4212,23,,,,5336.45,0
17582070,09:49:26,09:49:26,4213,24,,,,5498.05,0
17582070,09:50:00,09:50:00,4214,25,,,,5659.72,
17582070,09:50:14,09:50:14,10575,26,,,,5805.53,0
17582070,09:51:23,09:51:23,2486,27,,,,6343.51,0
17582070,09:52:23,09:52:23,2487,28,,,,6794.5,0
17582070,09:53:15,09:53:15,2488,29,,,,7193.93,0
17582070,09:53:47,09:53:47,2489,30,,,,7497.97,0
17582070,09:54:10,09:54:10,2490,31,,,,7729.39,0
17582070,09:55:00,09:55:00,2491,32,,,,8100.97,
17582070,09:55:39,09:55:39,2492,33,,,,8348.59,0
17582070,09:56:35,09:56:35,2493,34,,,,8767.54,0
17582070,09:57:01,09:57:01,2494,35,,,,8950.41,0
17582070,09:58:00,09:58:00,1064,36,,,,9399.24,0
17582070,09:59:13,09:59:13,1065,37,,,,10200.38,0
17582070,09:59:39,09:59:39,790,38,,,,10470.67,0
17582070,10:00:06,10:00:06,10749,39,,,,10799.56,0
17582070,10:00:48,10:00:48,792,40,,,,11330.74,0
17582070,10:01:39,10:01:39,793,41,,,,11792.82,0
17582070,10:02:00,10:02:00,464,42,,1,,12009.47,
17582090,09:36:00,09:36:00,7091,1,,,1,0,
17582090,09:36:45,09:36:45,7733,2,,,,411.62,0
17582090,09:37:17,09:37:17,9503,3,,,,618.09,0
17582090,09:37:47,09:37:47,23,4,,,,863.73,0
17582090,09:38:28,09:38:28,24,5,,,,1217.55,0
17582090,09:39:12,09:39:12,26,6,,,,1559.5,0
17582090,09:39:54,09:39:54,764,7,,,,1890.72,0
17582090,09:40:10,09:40:10,765,8,,,,2008.73,0
17582090,09:41:01,09:41:01,766,9,,,,2283.58,0
17582090,09:41:47,09:41:47,767,10,,,,2648.78,0
17582090,09:42:28,09:42:28,768,11,,,,2869.84,0
17582090,09:43:01,09:43:01,769,12,,,,3090.56,0
17582090,09:43:35,09:43:35,770,13,,,,3321.03,0
17582090,09:44:00,09:44:00,9638,14,,,,3464.1,
17582090,09:44:28,09:44:28,2401,15,,,,3655.29,0
17582090,09:45:02,09:45:02,2402,16,,,,3881.97,0
17582090,09:45:50,09:45:50,2403,17,,,,4164.99,0
17582090,09:46:19,09:46:19,2404,18,,,,4360.55,0
17582090,09:46:38,09:46:38,2405,19,,,,4524.73,0
17582090,09:46:59,09:46:59,4209,20,,,,4700.46,0
17582090,09:47:24,09:47:24,9634,21,,,,4818.66,0
17582090,09:48:19,09:48:19,4211,22,,,,5109.61,0
17582090,09:48:54,09:48:54,4212,23,,,,5336.45,0
17582090,09:49:26,09:49:26,4213,24,,,,5498.05,0
17582090,09:50:00,09:50:00,4214,25,,,,5659.72,
17582090,09:50:14,09:50:14,10575,26,,,,5805.53,0
17582090,09:51:23,09:51:23,2486,27,,,,6343.51,0
17582090,09:52:23,09:52:23,2487,28,,,,6794.5,0
17582090,09:53:15,09:53:15,2488,29,,,,7193.93,0
17582090,09:53:47,09:53:47,2489,30,,,,7497.97,0
17582090,09:54:10,09:54:10,2490,31,,,,7729.39,0
17582090,09:55:00,09:55:00,2491,32,,,,8100.97,
17582090,09:55:39,09:55:39,2492,33,,,,8348.59,0
17582090,09:56:35,09:56:35,2493,34,,,,8767.54,0
17582090,09:57:01,09:57:01,2494,35,,,,8950.41,0
17582090,09:58:00,09:58:00,1064,36,,,,9399.24,0
17582090,09:59:13,09:59:13,1065,37,,,,10200.38,0
17582090,09:59:39,09:59:39,790,38,,,,10470.67,0
17582090,10:00:06,10:00:06,10749,39,,,,10799.56,0
17582090,10:00:48,10:00:48,792,40,,,,11330.74,0
17582090,10:01:39,10:01:39,793,41,,,,11792.82,0
17582090,10:02:00,10:02:00,464,42,,1,,12009.47,
17594070,11:36:00,11:36:00,7091,1,,,1,0,
17594070,11:36:51,11:36:51,7733,2,,,,411.62,0
17594070,11:37:27,11:37:27,9503,3,,,,618.09,0
17594070,11:38:01,11:38:01,23,4,,,,863.73,0
17594070,11:38:46,11:38:46,24,5,,,,1217.55,0
17594070,11:39:36,11:39:36,26,6,,,,1559.5,0
17594070,11:40:24,11:40:24,764,7,,,,1890.72,0
17594070,11:40:41,11:40:41,765,8,,,,2008.73,0
17594070,11:41:39,11:41:39,766,9,,,,2283.58,0
17594070,11:42:31,11:42:31,767,10,,,,2648.78,0
17594070,11:43:16,11:43:16,768,11,,,,2869.84,0
17594070,11:43:54,11:43:54,769,12,,,,3090.56,0
17594070,11:44:32,11:44:32,770,13,,,,3321.03,0
17594070,11:45:00,11:45:00,9638,14,,,,3464.1,
17594070,11:45:28,11:45:28,2401,15,,,,3655.29,0
17594070,11:46:02,11:46:02,2402,16,,,,3881.97,0
17594070,11:46:50,11:46:50,2403,17,,,,4164.99,0
17594070,11:47:19,11:47:19,2404,18,,,,4360.55,0
17594070,11:47:38,11:47:38,2405,19,,,,4524.73,0
17594070,11:47:59,11:47:59,4209,20,,,,4700.46,0
17594070,11:48:24,11:48:24,9634,21,,,,4818.66,0
17594070,11:49:19,11:49:19,4211,22,,,,5109.61,0
17594070,11:49:54,11:49:54,4212,23,,,,5336.45,0
17594070,11:50:26,11:50:26,4213,24,,,,5498.05,0
17594070,11:51:00,11:51:00,4214,25,,,,5659.72,
17594070,11:51:17,11:51:17,10575,26,,,,5805.53,0
17594070,11:52:40,11:52:40,2486,27,,,,6343.51,0
17594070,11:53:51,11:53:51,2487,28,,,,6794.5,0
17594070,11:54:55,11:54:55,2488,29,,,,7193.93,0
17594070,11:55:32,11:55:32,2489,30,,,,7497.97,0
17594070,11:56:00,11:56:00,2490,31,,,,7729.39,0
17594070,11:57:00,11:57:00,2491,32,,,,8100.97,
17594070,11:57:45,11:57:45,2492,33,,,,8348.59,0
17594070,11:58:48,11:58:48,2493,34,,,,8767.54,0
17594070,11:59:18,11:59:18,2494,35,,,,8950.41,0
17594070,12:00:26,12:00:26,1064,36,,,,9399.24,0
17594070,12:01:50,12:01:50,1065,37,,,,10200.38,0
17594070,12:02:19,12:02:19,790,38,,,,10470.67,0
17594070,12:02:50,12:02:50,10749,39,,,,10799.56,0
17594070,12:03:38,12:03:38,792,40,,,,11330.74,0
17594070,12:04:36,12:04:36,793,41,,,,11792.82,0
17594070,12:05:00,12:05:00,464,42,,1,,12009.47,
17594090,11:36:00,11:36:00,7091,1,,,1,0,
17594090,11:36:51,11:36:51,7733,2,,,,411.62,0
17594090,11:37:27,11:37:27,9503,3,,,,618.09,0
17594090,11:38:01,11:38:01,23,4,,,,863.73,0
17594090,11:38:46,11:38:46,24,5,,,,1217.55,0
17594090,11:39:36,11:39:36,26,6,,,,1559.5,0
17594090,11:40:24,11:40:24,764,7,,,,1890.72,0
17594090,11:40:41,11:40:41,765,8,,,,2008.73,0
17594090,11:41:39,11:41:39,766,9,,,,2283.58,0
17594090,11:42:31,11:42:31,767,10,,,,2648.78,0
17594090,11:43:16,11:43:16,768,11,,,,2869.84,0
17594090,11:43:54,11:43:54,769,12,,,,3090.56,0
17594090,11:44:32,11:44:32,770,13,,,,3321.03,0
17594090,11:45:00,11:45:00,9638,14,,,,3464.1,
17594090,11:45:28,11:45:28,2401,15,,,,3655.29,0
17594090,11:46:02,11:46:02,2402,16,,,,3881.97,0
17594090,11:46:50,11:46:50,2403,17,,,,4164.99,0
17594090,11:47:19,11:47:19,2404,18,,,,4360.55,0
17594090,11:47:38,11:47:38,2405,19,,,,4524.73,0
17594090,11:47:59,11:47:59,4209,20,,,,4700.46,0
17594090,11:48:24,11:48:24,9634,21,,,,4818.66,0
17594090,11:49:19,11:49:19,4211,22,,,,5109.61,0
17594090,11:49:54,11:49:54,4212,23,,,,5336.45,0
17594090,11:50:26,11:50:26,4213,24,,,,5498.05,0
17594090,11:51:00,11:51:00,4214,25,,,,5659.72,
17594090,11:51:17,11:51:17,10575,26,,,,5805.53,0
17594090,11:52:40,11:52:40,2486,27,,,,6343.51,0
17594090,11:53:51,11:53:51,2487,28,,,,6794.5,0
17594090,11:54:55,11:54:55,2488,29,,,,7193.93,0
17594090,11:55:32,11:55:32,2489,30,,,,7497.97,0
17594090,11:56:00,11:56:00,2490,31,,,,7729.39,0
17594090,11:57:00,11:57:00,2491,32,,,,8100.97,
17594090,11:57:45,11:57:45,2492,33,,,,8348.59,0
17594090,11:58:48,11:58:48,2493,34,,,,8767.54,0
17594090,11:59:18,11:59:18,2494,35,,,,8950.41,0
17594090,12:00:26,12:00:26,1064,36,,,,9399.24,0
17594090,12:01:50,12:01:50,1065,37,,,,10200.38,0
17594090,12:02:19,12:02:19,790,38,,,,10470.67,0
17594090,12:02:50,12:02:50,10749,39,,,,10799.56,0
17594090,12:03:38,12:03:38,792,40,,,,11330.74,0
17594090,12:04:36,12:04:36,793,41,,,,11792.82,0
17594090,12:05:00,12:05:00,464,42,,1,,12009.47,
17616020,20:53:00,20:53:00,7091,1,,,1,0,
17616020,20:54:14,20:54:14,7733,2,,,,411.62,0
17616020,20:55:06,20:55:06,9503,3,,,,618.09,0
17616020,20:55:54,20:55:54,23,4,,,,863.73,0
17616020,20:57:00,20:57:00,24,5,,,,1217.55,0
17616020,20:58:12,20:58:12,26,6,,,,1559.5,0
17616020,20:59:21,20:59:21,764,7,,,,1890.72,0
17616020,20:59:47,20:59:47,765,8,,,,2008.73,0
17616020,21:01:10,21:01:10,766,9,,,,2283.58,0
17616020,21:02:24,21:02:24,767,10,,,,2648.78,0
17616020,21:03:30,21:03:30,768,11,,,,2869.84,0
17616020,21:04:25,21:04:25,769,12,,,,3090.56,0
17616020,21:05:19,21:05:19,770,13,,,,3321.03,0
17616020,21:06:00,21:06:00,9638,14,,,,3464.1,
17616020,21:06:24,21:06:24,2401,15,,,,3655.29,0
17616020,21:06:52,21:06:52,2402,16,,,,3881.97,0
17616020,21:07:32,21:07:32,2403,17,,,,4164.99,0
17616020,21:07:56,21:07:56,2404,18,,,,4360.55,0
17616020,21:08:12,21:08:12,2405,19,,,,4524.73,0
17616020,21:08:29,21:08:29,4209,20,,,,4700.46,0
17616020,21:08:50,21:08:50,9634,21,,,,4818.66,0
17616020,21:09:36,21:09:36,4211,22,,,,5109.61,0
17616020,21:10:05,21:10:05,4212,23,,,,5336.45,0
17616020,21:10:32,21:10:32,4213,24,,,,5498.05,0
17616020,21:11:00,21:11:00,4214,25,,,,5659.72,
17616020,21:11:14,21:11:14,10575,26,,,,5805.53,0
17616020,21:12:23,21:12:23,2486,27,,,,6343.51,0
17616020,21:13:23,21:13:23,2487,28,,,,6794.5,0
17616020,21:14:15,21:14:15,2488,29,,,,7193.93,0
17616020,21:14:47,21:14:47,2489,30,,,,7497.97,0
17616020,21:15:10,21:15:10,2490,31,,,,7729.39,0
17616020,21:16:00,21:16:00,2491,32,,,,8100.97,
17616020,21:16:45,21:16:45,2492,33,,,,8348.59,0
17616020,21:17:48,21:17:48,2493,34,,,,8767.54,0
17616020,21:18:18,21:18:18,2494,35,,,,8950.41,0
17616020,21:19:26,21:19:26,1064,36,,,,9399.24,0
17616020,21:20:50,21:20:50,1065,37,,,,10200.38,0
17616020,21:21:19,21:21:19,790,38,,,,10470.67,0
17616020,21:21:50,21:21:50,10749,39,,,,10799.56,0
17616020,21:22:38,21:22:38,792,40,,,,11330.74,0
17616020,21:23:36,21:23:36,793,41,,,,11792.82,0
17616020,21:24:00,21:24:00,464,42,,1,,12009.47,
17616030,20:53:00,20:53:00,7091,1,,,1,0,
17616030,20:54:14,20:54:14,7733,2,,,,411.62,0
17616030,20:55:06,20:55:06,9503,3,,,,618.09,0
17616030,20:55:54,20:55:54,23,4,,,,863.73,0
17616030,20:57:00,20:57:00,24,5,,,,1217.55,0
17616030,20:58:12,20:58:12,26,6,,,,1559.5,0
17616030,20:59:21,20:59:21,764,7,,,,1890.72,0
17616030,20:59:47,20:59:47,765,8,,,,2008.73,0
17616030,21:01:10,21:01:10,766,9,,,,2283.58,0
17616030,21:02:24,21:02:24,767,10,,,,2648.78,0
17616030,21:03:30,21:03:30,768,11,,,,2869.84,0
17616030,21:04:25,21:04:25,769,12,,,,3090.56,0
17616030,21:05:19,21:05:19,770,13,,,,3321.03,0
17616030,21:06:00,21:06:00,9638,14,,,,3464.1,
17616030,21:06:24,21:06:24,2401,15,,,,3655.29,0
17616030,21:06:52,21:06:52,2402,16,,,,3881.97,0
17616030,21:07:32,21:07:32,2403,17,,,,4164.99,0
17616030,21:07:56,21:07:56,2404,18,,,,4360.55,0
17616030,21:08:12,21:08:12,2405,19,,,,4524.73,0
17616030,21:08:29,21:08:29,4209,20,,,,4700.46,0
17616030,21:08:50,21:08:50,9634,21,,,,4818.66,0
17616030,21:09:36,21:09:36,4211,22,,,,5109.61,0
17616030,21:10:05,21:10:05,4212,23,,,,5336.45,0
17616030,21:10:32,21:10:32,4213,24,,,,5498.05,0
17616030,21:11:00,21:11:00,4214,25,,,,5659.72,
17616030,21:11:14,21:11:14,10575,26,,,,5805.53,0
17616030,21:12:23,21:12:23,2486,27,,,,6343.51,0
17616030,21:13:23,21:13:23,2487,28,,,,6794.5,0
17616030,21:14:15,21:14:15,2488,29,,,,7193.93,0
17616030,21:14:47,21:14:47,2489,30,,,,7497.97,0
17616030,21:15:10,21:15:10,2490,31,,,,7729.39,0
17616030,21:16:00,21:16:00,2491,32,,,,8100.97,
17616030,21:16:45,21:16:45,2492,33,,,,8348.59,0
17616030,21:17:48,21:17:48,2493,34,,,,8767.54,0
17616030,21:18:18,21:18:18,2494,35,,,,8950.41,0
17616030,21:19:26,21:19:26,1064,36,,,,9399.24,0
17616030,21:20:50,21:20:50,1065,37,,,,10200.38,0
17616030,21:21:19,21:21:19,790,38,,,,10470.67,0
17616030,21:21:50,21:21:50,10749,39,,,,10799.56,0
17616030,21:22:38,21:22:38,792,40,,,,11330.74,0
17616030,21:23:36,21:23:36,793,41,,,,11792.82,0
17616030,21:24:00,21:24:00,464,42,,1,,12009.47,
17616040,20:53:00,20:53:00,7091,1,,,1,0,
17616040,20:54:14,20:54:14,7733,2,,,,411.62,0
17616040,20:55:06,20:55:06,9503,3,,,,618.09,0
17616040,20:55:54,20:55:54,23,4,,,,863.73,0
17616040,20:57:00,20:57:00,24,5,,,,1217.55,0
17616040,20:58:12,20:58:12,26,6,,,,1559.5,0
17616040,20:59:21,20:59:21,764,7,,,,1890.72,0
17616040,20:59:47,20:59:47,765,8,,,,2008.73,0
17616040,21:01:10,21:01:10,766,9,,,,2283.58,0
17616040,21:02:24,21:02:24,767,10,,,,2648.78,0
17616040,21:03:30,21:03:30,768,11,,,,2869.84,0
17616040,21:04:25,21:04:25,769,12,,,,3090.56,0
17616040,21:05:19,21:05:19,770,13,,,,3321.03,0
17616040,21:06:00,21:06:00,9638,14,,,,3464.1,
17616040,21:06:24,21:06:24,2401,15,,,,3655.29,0
17616040,21:06:52,21:06:52,2402,16,,,,3881.97,0
17616040,21:07:32,21:07:32,2403,17,,,,4164.99,0
17616040,21:07:56,21:07:56,2404,18,,,,4360.55,0
17616040,21:08:12,21:08:12,2405,19,,,,4524.73,0
17616040,21:08:29,21:08:29,4209,20,,,,4700.46,0
17616040,21:08:50,21:08:50,9634,21,,,,4818.66,0
17616040,21:09:36,21:09:36,4211,22,,,,5109.61,0
17616040,21:10:05,21:10:05,4212,23,,,,5336.45,0
17616040,21:10:32,21:10:32,4213,24,,,,5498.05,0
17616040,21:11:00,21:11:00,4214,25,,,,5659.72,
17616040,21:11:14,21:11:14,10575,26,,,,5805.53,0
17616040,21:12:23,21:12:23,2486,27,,,,6343.51,0
17616040,21:13:23,21:13:23,2487,28,,,,6794.5,0
17616040,21:14:15,21:14:15,2488,29,,,,7193.93,0
17616040,21:14:47,21:14:47,2489,30,,,,7497.97,0
17616040,21:15:10,21:15:10,2490,31,,,,7729.39,0
17616040,21:16:00,21:16:00,2491,32,,,,8100.97,
17616040,21:16:45,21:16:45,2492,33,,,,8348.59,0
17616040,21:17:48,21:17:48,2493,34,,,,8767.54,0
17616040,21:18:18,21:18:18,2494,35,,,,8950.41,0
17616040,21:19:26,21:19:26,1064,36,,,,9399.24,0
17616040,21:20:50,21:20:50,1065,37,,,,10200.38,0
17616040,21:21:19,21:21:19,790,38,,,,10470.67,0
17616040,21:21:50,21:21:50,10749,39,,,,10799.56,0
17616040,21:22:38,21:22:38,792,40,,,,11330.74,0
17616040,21:23:36,21:23:36,793,41,,,,11792.82,0
17616040,21:24:00,21:24:00,464,42,,1,,12009.47,
17616050,20:53:00,20:53:00,7091,1,,,1,0,
17616050,20:54:14,20:54:14,7733,2,,,,411.62,0
17616050,20:55:06,20:55:06,9503,3,,,,618.09,0
17616050,20:55:54,20:55:54,23,4,,,,863.73,0
17616050,20:57:00,20:57:00,24,5,,,,1217.55,0
17616050,20:58:12,20:58:12,26,6,,,,1559.5,0
17616050,20:59:21,20:59:21,764,7,,,,1890.72,0
17616050,20:59:47,20:59:47,765,8,,,,2008.73,0
17616050,21:01:10,21:01:10,766,9,,,,2283.58,0
17616050,21:02:24,21:02:24,767,10,,,,2648.78,0
17616050,21:03:30,21:03:30,768,11,,,,2869.84,0
17616050,21:04:25,21:04:25,769,12,,,,3090.56,0
17616050,21:05:19,21:05:19,770,13,,,,3321.03,0
17616050,21:06:00,21:06:00,9638,14,,,,3464.1,
17616050,21:06:24,21:06:24,2401,15,,,,3655.29,0
17616050,21:06:52,21:06:52,2402,16,,,,3881.97,0
17616050,21:07:32,21:07:32,2403,17,,,,4164.99,0
17616050,21:07:56,21:07:56,2404,18,,,,4360.55,0
17616050,21:08:12,21:08:12,2405,19,,,,4524.73,0
17616050,21:08:29,21:08:29,4209,20,,,,4700.46,0
17616050,21:08:50,21:08:50,9634,21,,,,4818.66,0
17616050,21:09:36,21:09:36,4211,22,,,,5109.61,0
17616050,21:10:05,21:10:05,4212,23,,,,5336.45,0
17616050,21:10:32,21:10:32,4213,24,,,,5498.05,0
17616050,21:11:00,21:11:00,4214,25,,,,5659.72,
17616050,21:11:14,21:11:14,10575,26,,,,5805.53,0
17616050,21:12:23,21:12:23,2486,27,,,,6343.51,0
17616050,21:13:23,21:13:23,2487,28,,,,6794.5,0
17616050,21:14:15,21:14:15,2488,29,,,,7193.93,0
17616050,21:14:47,21:14:47,2489,30,,,,7497.97,0
17616050,21:15:10,21:15:10,2490,31,,,,7729.39,0
17616050,21:16:00,21:16:00,2491,32,,,,8100.97,
17616050,21:16:45,21:16:45,2492,33,,,,8348.59,0
17616050,21:17:48,21:17:48,2493,34,,,,8767.54,0
17616050,21:18:18,21:18:18,2494,35,,,,8950.41,0
17616050,21:19:26,21:19:26,1064,36,,,,9399.24,0
17616050,21:20:50,21:20:50,1065,37,,,,10200.38,0
17616050,21:21:19,21:21:19,790,38,,,,10470.67,0
17616050,21:21:50,21:21:50,10749,39,,,,10799.56,0
17616050,21:22:38,21:22:38,792,40,,,,11330.74,0
17616050,21:23:36,21:23:36,793,41,,,,11792.82,0
17616050,21:24:00,21:24:00,464,42,,1,,12009.47,
17616060,20:53:00,20:53:00,7091,1,,,1,0,
17616060,20:54:14,20:54:14,7733,2,,,,411.62,0
17616060,20:55:06,20:55:06,9503,3,,,,618.09,0
17616060,20:55:54,20:55:54,23,4,,,,863.73,0
17616060,20:57:00,20:57:00,24,5,,,,1217.55,0
17616060,20:58:12,20:58:12,26,6,,,,1559.5,0
17616060,20:59:21,20:59:21,764,7,,,,1890.72,0
17616060,20:59:47,20:59:47,765,8,,,,2008.73,0
17616060,21:01:10,21:01:10,766,9,,,,2283.58,0
17616060,21:02:24,21:02:24,767,10,,,,2648.78,0
17616060,21:03:30,21:03:30,768,11,,,,2869.84,0
17616060,21:04:25,21:04:25,769,12,,,,3090.56,0
17616060,21:05:19,21:05:19,770,13,,,,3321.03,0
17616060,21:06:00,21:06:00,9638,14,,,,3464.1,
17616060,21:06:24,21:06:24,2401,15,,,,3655.29,0
17616060,21:06:52,21:06:52,2402,16,,,,3881.97,0
17616060,21:07:32,21:07:32,2403,17,,,,4164.99,0
17616060,21:07:56,21:07:56,2404,18,,,,4360.55,0
17616060,21:08:12,21:08:12,2405,19,,,,4524.73,0
17616060,21:08:29,21:08:29,4209,20,,,,4700.46,0
17616060,21:08:50,21:08:50,9634,21,,,,4818.66,0
17616060,21:09:36,21:09:36,4211,22,,,,5109.61,0
17616060,21:10:05,21:10:05,4212,23,,,,5336.45,0
17616060,21:10:32,21:10:32,4213,24,,,,5498.05,0
17616060,21:11:00,21:11:00,4214,25,,,,5659.72,
17616060,21:11:14,21:11:14,10575,26,,,,5805.53,0
17616060,21:12:23,21:12:23,2486,27,,,,6343.51,0
17616060,21:13:23,21:13:23,2487,28,,,,6794.5,0
17616060,21:14:15,21:14:15,2488,29,,,,7193.93,0
17616060,21:14:47,21:14:47,2489,30,,,,7497.97,0
17616060,21:15:10,21:15:10,2490,31,,,,7729.39,0
17616060,21:16:00,21:16:00,2491,32,,,,8100.97,
17616060,21:16:45,21:16:45,2492,33,,,,8348.59,0
17616060,21:17:48,21:17:48,2493,34,,,,8767.54,0
17616060,21:18:18,21:18:18,2494,35,,,,8950.41,0
17616060,21:19:26,21:19:26,1064,36,,,,9399.24,0
17616060,21:20:50,21:20:50,1065,37,,,,10200.38,0
17616060,21:21:19,21:21:19,790,38,,,,10470.67,0
17616060,21:21:50,21:21:50,10749,39,,,,10799.56,0
17616060,21:22:38,21:22:38,792,40,,,,11330.74,0
17616060,21:23:36,21:23:36,793,41,,,,11792.82,0
17616060,21:24:00,21:24:00,464,42,,1,,12009.47,
17760010,11:55:00,11:55:00,7091,1,,,1,0,
17760010,11:55:51,11:55:51,7733,2,,,,411.62,0
17760010,11:56:27,11:56:27,9503,3,,,,618.09,0
17760010,11:57:01,11:57:01,23,4,,,,863.73,0
17760010,11:57:46,11:57:46,24,5,,,,1217.55,0
17760010,11:58:36,11:58:36,26,6,,,,1559.5,0
17760010,11:59:24,11:59:24,764,7,,,,1890.72,0
17760010,11:59:41,11:59:41,765,8,,,,2008.73,0
17760010,12:00:39,12:00:39,766,9,,,,2283.58,0
17760010,12:01:31,12:01:31,767,10,,,,2648.78,0
17760010,12:02:16,12:02:16,768,11,,,,2869.84,0
17760010,12:02:54,12:02:54,769,12,,,,3090.56,0
17760010,12:03:32,12:03:32,770,13,,,,3321.03,0
17760010,12:04:00,12:04:00,9638,14,,,,3464.1,
17760010,12:04:28,12:04:28,2401,15,,,,3655.29,0
17760010,12:05:02,12:05:02,2402,16,,,,3881.97,0
17760010,12:05:50,12:05:50,2403,17,,,,4164.99,0
17760010,12:06:19,12:06:19,2404,18,,,,4360.55,0
17760010,12:06:38,12:06:38,2405,19,,,,4524.73,0
17760010,12:06:59,12:06:59,4209,20,,,,4700.46,0
17760010,12:07:24,12:07:24,9634,21,,,,4818.66,0
17760010,12:08:19,12:08:19,4211,22,,,,5109.61,0
17760010,12:08:54,12:08:54,4212,23,,,,5336.45,0
17760010,12:09:26,12:09:26,4213,24,,,,5498.05,0
17760010,12:10:00,12:10:00,4214,25,,,,5659.72,
17760010,12:10:17,12:10:17,10575,26,,,,5805.53,0
17760010,12:11:40,12:11:40,2486,27,,,,6343.51,0
17760010,12:12:51,12:12:51,2487,28,,,,6794.5,0
17760010,12:13:55,12:13:55,2488,29,,,,7193.93,0
17760010,12:14:32,12:14:32,2489,30,,,,7497.97,0
17760010,12:15:00,12:15:00,2490,31,,,,7729.39,0
17760010,12:16:00,12:16:00,2491,32,,,,8100.97,
17760010,12:16:45,12:16:45,2492,33,,,,8348.59,0
17760010,12:17:48,12:17:48,2493,34,,,,8767.54,0
17760010,12:18:18,12:18:18,2494,35,,,,8950.41,0
17760010,12:19:26,12:19:26,1064,36,,,,9399.24,0
17760010,12:20:50,12:20:50,1065,37,,,,10200.38,0
17760010,12:21:19,12:21:19,790,38,,,,10470.67,0
17760010,12:21:50,12:21:50,10749,39,,,,10799.56,0
17760010,12:22:38,12:22:38,792,40,,,,11330.74,0
17760010,12:23:36,12:23:36,793,41,,,,11792.82,0
17760010,12:24:00,12:24:00,464,42,,1,,12009.47,
17760080,11:55:00,11:55:00,7091,1,,,1,0,
17760080,11:55:51,11:55:51,7733,2,,,,411.62,0
17760080,11:56:27,11:56:27,9503,3,,,,618.09,0
17760080,11:57:01,11:57:01,23,4,,,,863.73,0
17760080,11:57:46,11:57:46,24,5,,,,1217.55,0
17760080,11:58:36,11:58:36,26,6,,,,1559.5,0
17760080,11:59:24,11:59:24,764,7,,,,1890.72,0
17760080,11:59:41,11:59:41,765,8,,,,2008.73,0
17760080,12:00:39,12:00:39,766,9,,,,2283.58,0
17760080,12:01:31,12:01:31,767,10,,,,2648.78,0
17760080,12:02:16,12:02:16,768,11,,,,2869.84,0
17760080,12:02:54,12:02:54,769,12,,,,3090.56,0
17760080,12:03:32,12:03:32,770,13,,,,3321.03,0
17760080,12:04:00,12:04:00,9638,14,,,,3464.1,
17760080,12:04:28,12:04:28,2401,15,,,,3655.29,0
17760080,12:05:02,12:05:02,2402,16,,,,3881.97,0
17760080,12:05:50,12:05:50,2403,17,,,,4164.99,0
17760080,12:06:19,12:06:19,2404,18,,,,4360.55,0
17760080,12:06:38,12:06:38,2405,19,,,,4524.73,0
17760080,12:06:59,12:06:59,4209,20,,,,4700.46,0
17760080,12:07:24,12:07:24,9634,21,,,,4818.66,0
17760080,12:08:19,12:08:19,4211,22,,,,5109.61,0
17760080,12:08:54,12:08:54,4212,23,,,,5336.45,0
17760080,12:09:26,12:09:26,4213,24,,,,5498.05,0
17760080,12:10:00,12:10:00,4214,25,,,,5659.72,
17760080,12:10:17,12:10:17,10575,26,,,,5805.53,0
17760080,12:11:40,12:11:40,2486,27,,,,6343.51,0
17760080,12:12:51,12:12:51,2487,28,,,,6794.5,0
17760080,12:13:55,12:13:55,2488,29,,,,7193.93,0
17760080,12:14:32,12:14:32,2489,30,,,,7497.97,0
17760080,12:15:00,12:15:00,2490,31,,,,7729.39,0
17760080,12:16:00,12:16:00,2491,32,,,,8100.97,
17760080,12:16:45,12:16:45,2492,33,,,,8348.59,0
17760080,12:17:48,12:17:48,2493,34,,,,8767.54,0
17760080,12:18:18,12:18:18,2494,35,,,,8950.41,0
17760080,12:19:26,12:19:26,1064,36,,,,9399.24,0
17760080,12:20:50,12:20:50,1065,37,,,,10200.38,0
17760080,12:21:19,12:21:19,790,38,,,,10470.67,0
17760080,12:21:50,12:21:50,10749,39,,,,10799.56,0
17760080,12:22:38,12:22:38,792,40,,,,11330.74,0
17760080,12:23:36,12:23:36,793,41,,,,11792.82,0
17760080,12:24:00,12:24:00,464,42,,1,,12009.47,
17760100,11:55:00,11:55:00,7091,1,,,1,0,
17760100,11:55:51,11:55:51,7733,2,,,,411.62,0
17760100,11:56:27,11:56:27,9503,3,,,,618.09,0
17760100,11:57:01,11:57:01,23,4,,,,863.73,0
17760100,11:57:46,11:57:46,24,5,,,,1217.55,0
17760100,11:58:36,11:58:36,26,6,,,,1559.5,0
17760100,11:59:24,11:59:24,764,7,,,,1890.72,0
17760100,11:59:41,11:59:41,765,8,,,,2008.73,0
17760100,12:00:39,12:00:39,766,9,,,,2283.58,0
17760100,12:01:31,12:01:31,767,10,,,,2648.78,0
17760100,12:02:16,12:02:16,768,11,,,,2869.84,0
17760100,12:02:54,12:02:54,769,12,,,,3090.56,0
17760100,12:03:32,12:03:32,770,13,,,,3321.03,0
17760100,12:04:00,12:04:00,9638,14,,,,3464.1,
17760100,12:04:28,12:04:28,2401,15,,,,3655.29,0
17760100,12:05:02,12:05:02,2402,16,,,,3881.97,0
17760100,12:05:50,12:05:50,2403,17,,,,4164.99,0
17760100,12:06:19,12:06:19,2404,18,,,,4360.55,0
17760100,12:06:38,12:06:38,2405,19,,,,4524.73,0
17760100,12:06:59,12:06:59,4209,20,,,,4700.46,0
17760100,12:07:24,12:07:24,9634,21,,,,4818.66,0
17760100,12:08:19,12:08:19,4211,22,,,,5109.61,0
17760100,12:08:54,12:08:54,4212,23,,,,5336.45,0
17760100,12:09:26,12:09:26,4213,24,,,,5498.05,0
17760100,12:10:00,12:10:00,4214,25,,,,5659.72,
17760100,12:10:17,12:10:17,10575,26,,,,5805.53,0
17760100,12:11:40,12:11:40,2486,27,,,,6343.51,0
17760100,12:12:51,12:12:51,2487,28,,,,6794.5,0
17760100,12:13:55,12:13:55,2488,29,,,,7193.93,0
17760100,12:14:32,12:14:32,2489,30,,,,7497.97,0
17760100,12:15:00,12:15:00,2490,31,,,,7729.39,0
17760100,12:16:00,12:16:00,2491,32,,,,8100.97,
17760100,12:16:45,12:16:45,2492,33,,,,8348.59,0
17760100,12:17:48,12:17:48,2493,34,,,,8767.54,0
17760100,12:18:18,12:18:18,2494,35,,,,8950.41,0
17760100,12:19:26,12:19:26,1064,36,,,,9399.24,0
17760100,12:20:50,12:20:50,1065,37,,,,10200.38,0
17760100,12:21:19,12:21:19,790,38,,,,10470.67,0
17760100,12:21:50,12:21:50,10749,39,,,,10799.56,0
17760100,12:22:38,12:22:38,792,40,,,,11330.74,0
17760100,12:23:36,12:23:36,793,41,,,,11792.82,0
17760100,12:24:00,12:24:00,464,42,,1,,12009.47,
17760110,11:55:00,11:55:00,7091,1,,,1,0,
17760110,11:55:51,11:55:51,7733,2,,,,411.62,0
17760110,11:56:27,11:56:27,9503,3,,,,618.09,0
17760110,11:57:01,11:57:01,23,4,,,,863.73,0
17760110,11:57:46,11:57:46,24,5,,,,1217.55,0
17760110,11:58:36,11:58:36,26,6,,,,1559.5,0
17760110,11:59:24,11:59:24,764,7,,,,1890.72,0
17760110,11:59:41,11:59:41,765,8,,,,2008.73,0
17760110,12:00:39,12:00:39,766,9,,,,2283.58,0
17760110,12:01:31,12:01:31,767,10,,,,2648.78,0
17760110,12:02:16,12:02:16,768,11,,,,2869.84,0
17760110,12:02:54,12:02:54,769,12,,,,3090.56,0
17760110,12:03:32,12:03:32,770,13,,,,3321.03,0
17760110,12:04:00,12:04:00,9638,14,,,,3464.1,
17760110,12:04:28,12:04:28,2401,15,,,,3655.29,0
17760110,12:05:02,12:05:02,2402,16,,,,3881.97,0
17760110,12:05:50,12:05:50,2403,17,,,,4164.99,0
17760110,12:06:19,12:06:19,2404,18,,,,4360.55,0
17760110,12:06:38,12:06:38,2405,19,,,,4524.73,0
17760110,12:06:59,12:06:59,4209,20,,,,4700.46,0
17760110,12:07:24,12:07:24,9634,21,,,,4818.66,0
17760110,12:08:19,12:08:19,4211,22,,,,5109.61,0
17760110,12:08:54,12:08:54,4212,23,,,,5336.45,0
17760110,12:09:26,12:09:26,4213,24,,,,5498.05,0
17760110,12:10:00,12:10:00,4214,25,,,,5659.72,
17760110,12:10:17,12:10:17,10575,26,,,,5805.53,0
17760110,12:11:40,12:11:40,2486,27,,,,6343.51,0
17760110,12:12:51,12:12:51,2487,28,,,,6794.5,0
17760110,12:13:55,12:13:55,2488,29,,,,7193.93,0
17760110,12:14:32,12:14:32,2489,30,,,,7497.97,0
17760110,12:15:00,12:15:00,2490,31,,,,7729.39,0
17760110,12:16:00,12:16:00,2491,32,,,,8100.97,
17760110,12:16:45,12:16:45,2492,33,,,,8348.59,0
17760110,12:17:48,12:17:48,2493,34,,,,8767.54,0
17760110,12:18:18,12:18:18,2494,35,,,,8950.41,0
17760110,12:19:26,12:19:26,1064,36,,,,9399.24,0
17760110,12:20:50,12:20:50,1065,37,,,,10200.38,0
17760110,12:21:19,12:21:19,790,38,,,,10470.67,0
17760110,12:21:50,12:21:50,10749,39,,,,10799.56,0
17760110,12:22:38,12:22:38,792,40,,,,11330.74,0
17760110,12:23:36,12:23:36,793,41,,,,11792.82,0
17760110,12:24:00,12:24:00,464,42,,1,,12009.47,
18418020,12:53:00,12:53:00,7091,1,,,1,0,
18418020,12:54:14,12:54:14,7733,2,,,,411.62,0
18418020,12:55:06,12:55:06,9503,3,,,,618.09,0
18418020,12:55:54,12:55:54,23,4,,,,863.73,0
18418020,12:57:00,12:57:00,24,5,,,,1217.55,0
18418020,12:58:12,12:58:12,26,6,,,,1559.5,0
18418020,12:59:21,12:59:21,764,7,,,,1890.72,0
18418020,12:59:47,12:59:47,765,8,,,,2008.73,0
18418020,13:01:10,13:01:10,766,9,,,,2283.58,0
18418020,13:02:24,13:02:24,767,10,,,,2648.78,0
18418020,13:03:30,13:03:30,768,11,,,,2869.84,0
18418020,13:04:25,13:04:25,769,12,,,,3090.56,0
18418020,13:05:19,13:05:19,770,13,,,,3321.03,0
18418020,13:06:00,13:06:00,9638,14,,,,3464.1,
18418020,13:06:28,13:06:28,2401,15,,,,3655.29,0
18418020,13:07:02,13:07:02,2402,16,,,,3881.97,0
18418020,13:07:50,13:07:50,2403,17,,,,4164.99,0
18418020,13:08:19,13:08:19,2404,18,,,,4360.55,0
18418020,13:08:38,13:08:38,2405,19,,,,4524.73,0
18418020,13:08:59,13:08:59,4209,20,,,,4700.46,0
18418020,13:09:24,13:09:24,9634,21,,,,4818.66,0
18418020,13:10:19,13:10:19,4211,22,,,,5109.61,0
18418020,13:10:54,13:10:54,4212,23,,,,5336.45,0
18418020,13:11:26,13:11:26,4213,24,,,,5498.05,0
18418020,13:12:00,13:12:00,4214,25,,,,5659.72,
18418020,13:12:17,13:12:17,10575,26,,,,5805.53,0
18418020,13:13:40,13:13:40,2486,27,,,,6343.51,0
18418020,13:14:51,13:14:51,2487,28,,,,6794.5,0
18418020,13:15:55,13:15:55,2488,29,,,,7193.93,0
18418020,13:16:32,13:16:32,2489,30,,,,7497.97,0
18418020,13:17:00,13:17:00,2490,31,,,,7729.39,0
18418020,13:18:00,13:18:00,2491,32,,,,8100.97,
18418020,13:18:51,13:18:51,2492,33,,,,8348.59,0
18418020,13:20:02,13:20:02,2493,34,,,,8767.54,0
18418020,13:20:36,13:20:36,2494,35,,,,8950.41,0
18418020,13:21:52,13:21:52,1064,36,,,,9399.24,0
18418020,13:23:26,13:23:26,1065,37,,,,10200.38,0
18418020,13:23:58,13:23:58,790,38,,,,10470.67,0
18418020,13:24:34,13:24:34,10749,39,,,,10799.56,0
18418020,13:25:28,13:25:28,792,40,,,,11330.74,0
18418020,13:26:33,13:26:33,793,41,,,,11792.82,0
18418020,13:27:00,13:27:00,464,42,,1,,12009.47,
18418030,12:53:00,12:53:00,7091,1,,,1,0,
18418030,12:54:14,12:54:14,7733,2,,,,411.62,0
18418030,12:55:06,12:55:06,9503,3,,,,618.09,0
18418030,12:55:54,12:55:54,23,4,,,,863.73,0
18418030,12:57:00,12:57:00,24,5,,,,1217.55,0
18418030,12:58:12,12:58:12,26,6,,,,1559.5,0
18418030,12:59:21,12:59:21,764,7,,,,1890.72,0
18418030,12:59:47,12:59:47,765,8,,,,2008.73,0
18418030,13:01:10,13:01:10,766,9,,,,2283.58,0
18418030,13:02:24,13:02:24,767,10,,,,2648.78,0
18418030,13:03:30,13:03:30,768,11,,,,2869.84,0
18418030,13:04:25,13:04:25,769,12,,,,3090.56,0
18418030,13:05:19,13:05:19,770,13,,,,3321.03,0
18418030,13:06:00,13:06:00,9638,14,,,,3464.1,
18418030,13:06:28,13:06:28,2401,15,,,,3655.29,0
18418030,13:07:02,13:07:02,2402,16,,,,3881.97,0
18418030,13:07:50,13:07:50,2403,17,,,,4164.99,0
18418030,13:08:19,13:08:19,2404,18,,,,4360.55,0
18418030,13:08:38,13:08:38,2405,19,,,,4524.73,0
18418030,13:08:59,13:08:59,4209,20,,,,4700.46,0
18418030,13:09:24,13:09:24,9634,21,,,,4818.66,0
18418030,13:10:19,13:10:19,4211,22,,,,5109.61,0
18418030,13:10:54,13:10:54,4212,23,,,,5336.45,0
18418030,13:11:26,13:11:26,4213,24,,,,5498.05,0
18418030,13:12:00,13:12:00,4214,25,,,,5659.72,
18418030,13:12:17,13:12:17,10575,26,,,,5805.53,0
18418030,13:13:40,13:13:40,2486,27,,,,6343.51,0
18418030,13:14:51,13:14:51,2487,28,,,,6794.5,0
18418030,13:15:55,13:15:55,2488,29,,,,7193.93,0
18418030,13:16:32,13:16:32,2489,30,,,,7497.97,0
18418030,13:17:00,13:17:00,2490,31,,,,7729.39,0
18418030,13:18:00,13:18:00,2491,32,,,,8100.97,
18418030,13:18:51,13:18:51,2492,33,,,,8348.59,0
18418030,13:20:02,13:20:02,2493,34,,,,8767.54,0
18418030,13:20:36,13:20:36,2494,35,,,,8950.41,0
18418030,13:21:52,13:21:52,1064,36,,,,9399.24,0
18418030,13:23:26,13:23:26,1065,37,,,,10200.38,0
18418030,13:23:58,13:23:58,790,38,,,,10470.67,0
18418030,13:24:34,13:24:34,10749,39,,,,10799.56,0
18418030,13:25:28,13:25:28,792,40,,,,11330.74,0
18418030,13:26:33,13:26:33,793,41,,,,11792.82,0
18418030,13:27:00,13:27:00,464,42,,1,,12009.47,
18418040,12:53:00,12:53:00,7091,1,,,1,0,
18418040,12:54:14,12:54:14,7733,2,,,,411.62,0
18418040,12:55:06,12:55:06,9503,3,,,,618.09,0
18418040,12:55:54,12:55:54,23,4,,,,863.73,0
18418040,12:57:00,12:57:00,24,5,,,,1217.55,0
18418040,12:58:12,12:58:12,26,6,,,,1559.5,0
18418040,12:59:21,12:59:21,764,7,,,,1890.72,0
18418040,12:59:47,12:59:47,765,8,,,,2008.73,0
18418040,13:01:10,13:01:10,766,9,,,,2283.58,0
18418040,13:02:24,13:02:24,767,10,,,,2648.78,0
18418040,13:03:30,13:03:30,768,11,,,,2869.84,0
18418040,13:04:25,13:04:25,769,12,,,,3090.56,0
18418040,13:05:19,13:05:19,770,13,,,,3321.03,0
18418040,13:06:00,13:06:00,9638,14,,,,3464.1,
18418040,13:06:28,13:06:28,2401,15,,,,3655.29,0
18418040,13:07:02,13:07:02,2402,16,,,,3881.97,0
18418040,13:07:50,13:07:50,2403,17,,,,4164.99,0
18418040,13:08:19,13:08:19,2404,18,,,,4360.55,0
18418040,13:08:38,13:08:38,2405,19,,,,4524.73,0
18418040,13:08:59,13:08:59,4209,20,,,,4700.46,0
18418040,13:09:24,13:09:24,9634,21,,,,4818.66,0
18418040,13:10:19,13:10:19,4211,22,,,,5109.61,0
18418040,13:10:54,13:10:54,4212,23,,,,5336.45,0
18418040,13:11:26,13:11:26,4213,24,,,,5498.05,0
18418040,13:12:00,13:12:00,4214,25,,,,5659.72,
18418040,13:12:17,13:12:17,10575,26,,,,5805.53,0
18418040,13:13:40,13:13:40,2486,27,,,,6343.51,0
18418040,13:14:51,13:14:51,2487,28,,,,6794.5,0
18418040,13:15:55,13:15:55,2488,29,,,,7193.93,0
18418040,13:16:32,13:16:32,2489,30,,,,7497.97,0
18418040,13:17:00,13:17:00,2490,31,,,,7729.39,0
18418040,13:18:00,13:18:00,2491,32,,,,8100.97,
18418040,13:18:51,13:18:51,2492,33,,,,8348.59,0
18418040,13:20:02,13:20:02,2493,34,,,,8767.54,0
18418040,13:20:36,13:20:36,2494,35,,,,8950.41,0
18418040,13:21:52,13:21:52,1064,36,,,,9399.24,0
18418040,13:23:26,13:23:26,1065,37,,,,10200.38,0
18418040,13:23:58,13:23:58,790,38,,,,10470.67,0
18418040,13:24:34,13:24:34,10749,39,,,,10799.56,0
18418040,13:25:28,13:25:28,792,40,,,,11330.74,0
18418040,13:26:33,13:26:33,793,41,,,,11792.82,0
18418040,13:27:00,13:27:00,464,42,,1,,12009.47,
18418050,12:53:00,12:53:00,7091,1,,,1,0,
18418050,12:54:14,12:54:14,7733,2,,,,411.62,0
18418050,12:55:06,12:55:06,9503,3,,,,618.09,0
18418050,12:55:54,12:55:54,23,4,,,,863.73,0
18418050,12:57:00,12:57:00,24,5,,,,1217.55,0
18418050,12:58:12,12:58:12,26,6,,,,1559.5,0
18418050,12:59:21,12:59:21,764,7,,,,1890.72,0
18418050,12:59:47,12:59:47,765,8,,,,2008.73,0
18418050,13:01:10,13:01:10,766,9,,,,2283.58,0
18418050,13:02:24,13:02:24,767,10,,,,2648.78,0
18418050,13:03:30,13:03:30,768,11,,,,2869.84,0
18418050,13:04:25,13:04:25,769,12,,,,3090.56,0
18418050,13:05:19,13:05:19,770,13,,,,3321.03,0
18418050,13:06:00,13:06:00,9638,14,,,,3464.1,
18418050,13:06:28,13:06:28,2401,15,,,,3655.29,0
18418050,13:07:02,13:07:02,2402,16,,,,3881.97,0
18418050,13:07:50,13:07:50,2403,17,,,,4164.99,0
18418050,13:08:19,13:08:19,2404,18,,,,4360.55,0
18418050,13:08:38,13:08:38,2405,19,,,,4524.73,0
18418050,13:08:59,13:08:59,4209,20,,,,4700.46,0
18418050,13:09:24,13:09:24,9634,21,,,,4818.66,0
18418050,13:10:19,13:10:19,4211,22,,,,5109.61,0
18418050,13:10:54,13:10:54,4212,23,,,,5336.45,0
18418050,13:11:26,13:11:26,4213,24,,,,5498.05,0
18418050,13:12:00,13:12:00,4214,25,,,,5659.72,
18418050,13:12:17,13:12:17,10575,26,,,,5805.53,0
18418050,13:13:40,13:13:40,2486,27,,,,6343.51,0
18418050,13:14:51,13:14:51,2487,28,,,,6794.5,0
18418050,13:15:55,13:15:55,2488,29,,,,7193.93,0
18418050,13:16:32,13:16:32,2489,30,,,,7497.97,0
18418050,13:17:00,13:17:00,2490,31,,,,7729.39,0
18418050,13:18:00,13:18:00,2491,32,,,,8100.97,
18418050,13:18:51,13:18:51,2492,33,,,,8348.59,0
18418050,13:20:02,13:20:02,2493,34,,,,8767.54,0
18418050,13:20:36,13:20:36,2494,35,,,,8950.41,0
18418050,13:21:52,13:21:52,1064,36,,,,9399.24,0
18418050,13:23:26,13:23:26,1065,37,,,,10200.38,0
18418050,13:23:58,13:23:58,790,38,,,,10470.67,0
18418050,13:24:34,13:24:34,10749,39,,,,10799.56,0
18418050,13:25:28,13:25:28,792,40,,,,11330.74,0
18418050,13:26:33,13:26:33,793,41,,,,11792.82,0
18418050,13:27:00,13:27:00,464,42,,1,,12009.47,
18418060,12:53:00,12:53:00,7091,1,,,1,0,
18418060,12:54:14,12:54:14,7733,2,,,,411.62,0
18418060,12:55:06,12:55:06,9503,3,,,,618.09,0
18418060,12:55:54,12:55:54,23,4,,,,863.73,0
18418060,12:57:00,12:57:00,24,5,,,,1217.55,0
18418060,12:58:12,12:58:12,26,6,,,,1559.5,0
18418060,12:59:21,12:59:21,764,7,,,,1890.72,0
18418060,12:59:47,12:59:47,765,8,,,,2008.73,0
18418060,13:01:10,13:01:10,766,9,,,,2283.58,0
18418060,13:02:24,13:02:24,767,10,,,,2648.78,0
18418060,13:03:30,13:03:30,768,11,,,,2869.84,0
18418060,13:04:25,13:04:25,769,12,,,,3090.56,0
18418060,13:05:19,13:05:19,770,13,,,,3321.03,0
18418060,13:06:00,13:06:00,9638,14,,,,3464.1,
18418060,13:06:28,13:06:28,2401,15,,,,3655.29,0
18418060,13:07:02,13:07:02,2402,16,,,,3881.97,0
18418060,13:07:50,13:07:50,2403,17,,,,4164.99,0
18418060,13:08:19,13:08:19,2404,18,,,,4360.55,0
18418060,13:08:38,13:08:38,2405,19,,,,4524.73,0
18418060,13:08:59,13:08:59,4209,20,,,,4700.46,0
18418060,13:09:24,13:09:24,9634,21,,,,4818.66,0
18418060,13:10:19,13:10:19,4211,22,,,,5109.61,0
18418060,13:10:54,13:10:54,4212,23,,,,5336.45,0
18418060,13:11:26,13:11:26,4213,24,,,,5498.05,0
18418060,13:12:00,13:12:00,4214,25,,,,5659.72,
18418060,13:12:17,13:12:17,10575,26,,,,5805.53,0
18418060,13:13:40,13:13:40,2486,27,,,,6343.51,0
18418060,13:14:51,13:14:51,2487,28,,,,6794.5,0
18418060,13:15:55,13:15:55,2488,29,,,,7193.93,0
18418060,13:16:32,13:16:32,2489,30,,,,7497.97,0
18418060,13:17:00,13:17:00,2490,31,,,,7729.39,0
18418060,13:18:00,13:18:00,2491,32,,,,8100.97,
18418060,13:18:51,13:18:51,2492,33,,,,8348.59,0
18418060,13:20:02,13:20:02,2493,34,,,,8767.54,0
18418060,13:20:36,13:20:36,2494,35,,,,8950.41,0
18418060,13:21:52,13:21:52,1064,36,,,,9399.24,0
18418060,13:23:26,13:23:26,1065,37,,,,10200.38,0
18418060,13:23:58,13:23:58,790,38,,,,10470.67,0
18418060,13:24:34,13:24:34,10749,39,,,,10799.56,0
18418060,13:25:28,13:25:28,792,40,,,,11330.74,0
18418060,13:26:33,13:26:33,793,41,,,,11792.82,0
18418060,13:27:00,13:27:00,464,42,,1,,12009.47,
18646010,17:25:00,17:25:00,7091,1,,,1,0,
18646010,17:25:45,17:25:45,7733,2,,,,411.62,0
18646010,17:26:17,17:26:17,9503,3,,,,618.09,0
18646010,17:26:47,17:26:47,23,4,,,,863.73,0
18646010,17:27:28,17:27:28,24,5,,,,1217.55,0
18646010,17:28:12,17:28:12,26,6,,,,1559.5,0
18646010,17:28:54,17:28:54,764,7,,,,1890.72,0
18646010,17:29:10,17:29:10,765,8,,,,2008.73,0
18646010,17:30:01,17:30:01,766,9,,,,2283.58,0
18646010,17:30:47,17:30:47,767,10,,,,2648.78,0
18646010,17:31:28,17:31:28,768,11,,,,2869.84,0
18646010,17:32:01,17:32:01,769,12,,,,3090.56,0
18646010,17:32:35,17:32:35,770,13,,,,3321.03,0
18646010,17:33:00,17:33:00,9638,14,,,,3464.1,
18646010,17:33:33,17:33:33,2401,15,,,,3655.29,0
18646010,17:34:12,17:34:12,2402,16,,,,3881.97,0
18646010,17:35:08,17:35:08,2403,17,,,,4164.99,0
18646010,17:35:42,17:35:42,2404,18,,,,4360.55,0
18646010,17:36:04,17:36:04,2405,19,,,,4524.73,0
18646010,17:36:29,17:36:29,4209,20,,,,4700.46,0
18646010,17:36:58,17:36:58,9634,21,,,,4818.66,0
18646010,17:38:02,17:38:02,4211,22,,,,5109.61,0
18646010,17:38:43,17:38:43,4212,23,,,,5336.45,0
18646010,17:39:20,17:39:20,4213,24,,,,5498.05,0
18646010,17:40:00,17:40:00,4214,25,,,,5659.72,
18646010,17:40:17,17:40:17,10575,26,,,,5805.53,0
18646010,17:41:40,17:41:40,2486,27,,,,6343.51,0
18646010,17:42:51,17:42:51,2487,28,,,,6794.5,0
18646010,17:43:55,17:43:55,2488,29,,,,7193.93,0
18646010,17:44:32,17:44:32,2489,30,,,,7497.97,0
18646010,17:45:00,17:45:00,2490,31,,,,7729.39,0
18646010,17:46:00,17:46:00,2491,32,,,,8100.97,
18646010,17:46:45,17:46:45,2492,33,,,,8348.59,0
18646010,17:47:48,17:47:48,2493,34,,,,8767.54,0
18646010,17:48:18,17:48:18,2494,35,,,,8950.41,0
18646010,17:49:26,17:49:26,1064,36,,,,9399.24,0
18646010,17:50:50,17:50:50,1065,37,,,,10200.38,0
18646010,17:51:19,17:51:19,790,38,,,,10470.67,0
18646010,17:51:50,17:51:50,10749,39,,,,10799.56,0
18646010,17:52:38,17:52:38,792,40,,,,11330.74,0
18646010,17:53:36,17:53:36,793,41,,,,11792.82,0
18646010,17:54:00,17:54:00,464,42,,1,,12009.47,
18646080,17:25:00,17:25:00,7091,1,,,1,0,
18646080,17:25:45,17:25:45,7733,2,,,,411.62,0
18646080,17:26:17,17:26:17,9503,3,,,,618.09,0
18646080,17:26:47,17:26:47,23,4,,,,863.73,0
18646080,17:27:28,17:27:28,24,5,,,,1217.55,0
18646080,17:28:12,17:28:12,26,6,,,,1559.5,0
18646080,17:28:54,17:28:54,764,7,,,,1890.72,0
18646080,17:29:10,17:29:10,765,8,,,,2008.73,0
18646080,17:30:01,17:30:01,766,9,,,,2283.58,0
18646080,17:30:47,17:30:47,767,10,,,,2648.78,0
18646080,17:31:28,17:31:28,768,11,,,,2869.84,0
18646080,17:32:01,17:32:01,769,12,,,,3090.56,0
18646080,17:32:35,17:32:35,770,13,,,,3321.03,0
18646080,17:33:00,17:33:00,9638,14,,,,3464.1,
18646080,17:33:33,17:33:33,2401,15,,,,3655.29,0
18646080,17:34:12,17:34:12,2402,16,,,,3881.97,0
18646080,17:35:08,17:35:08,2403,17,,,,4164.99,0
18646080,17:35:42,17:35:42,2404,18,,,,4360.55,0
18646080,17:36:04,17:36:04,2405,19,,,,4524.73,0
18646080,17:36:29,17:36:29,4209,20,,,,4700.46,0
18646080,17:36:58,17:36:58,9634,21,,,,4818.66,0
18646080,17:38:02,17:38:02,4211,22,,,,5109.61,0
18646080,17:38:43,17:38:43,4212,23,,,,5336.45,0
18646080,17:39:20,17:39:20,4213,24,,,,5498.05,0
18646080,17:40:00,17:40:00,4214,25,,,,5659.72,
18646080,17:40:17,17:40:17,10575,26,,,,5805.53,0
18646080,17:41:40,17:41:40,2486,27,,,,6343.51,0
18646080,17:42:51,17:42:51,2487,28,,,,6794.5,0
18646080,17:43:55,17:43:55,2488,29,,,,7193.93,0
18646080,17:44:32,17:44:32,2489,30,,,,7497.97,0
18646080,17:45:00,17:45:00,2490,31,,,,7729.39,0
18646080,17:46:00,17:46:00,2491,32,,,,8100.97,
18646080,17:46:45,17:46:45,2492,33,,,,8348.59,0
18646080,17:47:48,17:47:48,2493,34,,,,8767.54,0
18646080,17:48:18,17:48:18,2494,35,,,,8950.41,0
18646080,17:49:26,17:49:26,1064,36,,,,9399.24,0
18646080,17:50:50,17:50:50,1065,37,,,,10200.38,0
18646080,17:51:19,17:51:19,790,38,,,,10470.67,0
18646080,17:51:50,17:51:50,10749,39,,,,10799.56,0
18646080,17:52:38,17:52:38,792,40,,,,11330.74,0
18646080,17:53:36,17:53:36,793,41,,,,11792.82,0
18646080,17:54:00,17:54:00,464,42,,1,,12009.47,
18646100,17:25:00,17:25:00,7091,1,,,1,0,
18646100,17:25:45,17:25:45,7733,2,,,,411.62,0
18646100,17:26:17,17:26:17,9503,3,,,,618.09,0
18646100,17:26:47,17:26:47,23,4,,,,863.73,0
18646100,17:27:28,17:27:28,24,5,,,,1217.55,0
18646100,17:28:12,17:28:12,26,6,,,,1559.5,0
18646100,17:28:54,17:28:54,764,7,,,,1890.72,0
18646100,17:29:10,17:29:10,765,8,,,,2008.73,0
18646100,17:30:01,17:30:01,766,9,,,,2283.58,0
18646100,17:30:47,17:30:47,767,10,,,,2648.78,0
18646100,17:31:28,17:31:28,768,11,,,,2869.84,0
18646100,17:32:01,17:32:01,769,12,,,,3090.56,0
18646100,17:32:35,17:32:35,770,13,,,,3321.03,0
18646100,17:33:00,17:33:00,9638,14,,,,3464.1,
18646100,17:33:33,17:33:33,2401,15,,,,3655.29,0
18646100,17:34:12,17:34:12,2402,16,,,,3881.97,0
18646100,17:35:08,17:35:08,2403,17,,,,4164.99,0
18646100,17:35:42,17:35:42,2404,18,,,,4360.55,0
18646100,17:36:04,17:36:04,2405,19,,,,4524.73,0
18646100,17:36:29,17:36:29,4209,20,,,,4700.46,0
18646100,17:36:58,17:36:58,9634,21,,,,4818.66,0
18646100,17:38:02,17:38:02,4211,22,,,,5109.61,0
18646100,17:38:43,17:38:43,4212,23,,,,5336.45,0
18646100,17:39:20,17:39:20,4213,24,,,,5498.05,0
18646100,17:40:00,17:40:00,4214,25,,,,5659.72,
18646100,17:40:17,17:40:17,10575,26,,,,5805.53,0
18646100,17:41:40,17:41:40,2486,27,,,,6343.51,0
18646100,17:42:51,17:42:51,2487,28,,,,6794.5,0
18646100,17:43:55,17:43:55,2488,29,,,,7193.93,0
18646100,17:44:32,17:44:32,2489,30,,,,7497.97,0
18646100,17:45:00,17:45:00,2490,31,,,,7729.39,0
18646100,17:46:00,17:46:00,2491,32,,,,8100.97,
18646100,17:46:45,17:46:45,2492,33,,,,8348.59,0
18646100,17:47:48,17:47:48,2493,34,,,,8767.54,0
18646100,17:48:18,17:48:18,2494,35,,,,8950.41,0
18646100,17:49:26,17:49:26,1064,36,,,,9399.24,0
18646100,17:50:50,17:50:50,1065,37,,,,10200.38,0
18646100,17:51:19,17:51:19,790,38,,,,10470.67,0
18646100,17:51:50,17:51:50,10749,39,,,,10799.56,0
18646100,17:52:38,17:52:38,792,40,,,,11330.74,0
18646100,17:53:36,17:53:36,793,41,,,,11792.82,0
18646100,17:54:00,17:54:00,464,42,,1,,12009.47,
18646110,17:25:00,17:25:00,7091,1,,,1,0,
18646110,17:25:45,17:25:45,7733,2,,,,411.62,0
18646110,17:26:17,17:26:17,9503,3,,,,618.09,0
18646110,17:26:47,17:26:47,23,4,,,,863.73,0
18646110,17:27:28,17:27:28,24,5,,,,1217.55,0
18646110,17:28:12,17:28:12,26,6,,,,1559.5,0
18646110,17:28:54,17:28:54,764,7,,,,1890.72,0
18646110,17:29:10,17:29:10,765,8,,,,2008.73,0
18646110,17:30:01,17:30:01,766,9,,,,2283.58,0
18646110,17:30:47,17:30:47,767,10,,,,2648.78,0
18646110,17:31:28,17:31:28,768,11,,,,2869.84,0
18646110,17:32:01,17:32:01,769,12,,,,3090.56,0
18646110,17:32:35,17:32:35,770,13,,,,3321.03,0
18646110,17:33:00,17:33:00,9638,14,,,,3464.1,
18646110,17:33:33,17:33:33,2401,15,,,,3655.29,0
18646110,17:34:12,17:34:12,2402,16,,,,3881.97,0
18646110,17:35:08,17:35:08,2403,17,,,,4164.99,0
18646110,17:35:42,17:35:42,2404,18,,,,4360.55,0
18646110,17:36:04,17:36:04,2405,19,,,,4524.73,0
18646110,17:36:29,17:36:29,4209,20,,,,4700.46,0
18646110,17:36:58,17:36:58,9634,21,,,,4818.66,0
18646110,17:38:02,17:38:02,4211,22,,,,5109.61,0
18646110,17:38:43,17:38:43,4212,23,,,,5336.45,0
18646110,17:39:20,17:39:20,4213,24,,,,5498.05,0
18646110,17:40:00,17:40:00,4214,25,,,,5659.72,
18646110,17:40:17,17:40:17,10575,26,,,,5805.53,0
18646110,17:41:40,17:41:40,2486,27,,,,6343.51,0
18646110,17:42:51,17:42:51,2487,28,,,,6794.5,0
18646110,17:43:55,17:43:55,2488,29,,,,7193.93,0
18646110,17:44:32,17:44:32,2489,30,,,,7497.97,0
18646110,17:45:00,17:45:00,2490,31,,,,7729.39,0
18646110,17:46:00,17:46:00,2491,32,,,,8100.97,
18646110,17:46:45,17:46:45,2492,33,,,,8348.59,0
18646110,17:47:48,17:47:48,2493,34,,,,8767.54,0
18646110,17:48:18,17:48:18,2494,35,,,,8950.41,0
18646110,17:49:26,17:49:26,1064,36,,,,9399.24,0
18646110,17:50:50,17:50:50,1065,37,,,,10200.38,0
18646110,17:51:19,17:51:19,790,38,,,,10470.67,0
18646110,17:51:50,17:51:50,10749,39,,,,10799.56,0
18646110,17:52:38,17:52:38,792,40,,,,11330.74,0
18646110,17:53:36,17:53:36,793,41,,,,11792.82,0
18646110,17:54:00,17:54:00,464,42,,1,,12009.47,
18665020,04:53:00,04:53:00,7091,1,,,1,0,
18665020,04:53:51,04:53:51,7733,2,,,,411.62,0
18665020,04:54:27,04:54:27,9503,3,,,,618.09,0
18665020,04:55:01,04:55:01,23,4,,,,863.73,0
18665020,04:55:46,04:55:46,24,5,,,,1217.55,0
18665020,04:56:36,04:56:36,26,6,,,,1559.5,0
18665020,04:57:24,04:57:24,764,7,,,,1890.72,0
18665020,04:57:41,04:57:41,765,8,,,,2008.73,0
18665020,04:58:39,04:58:39,766,9,,,,2283.58,0
18665020,04:59:31,04:59:31,767,10,,,,2648.78,0
18665020,05:00:16,05:00:16,768,11,,,,2869.84,0
18665020,05:00:54,05:00:54,769,12,,,,3090.56,0
18665020,05:01:32,05:01:32,770,13,,,,3321.03,0
18665020,05:02:00,05:02:00,9638,14,,,,3464.1,
18665020,05:02:24,05:02:24,2401,15,,,,3655.29,0
18665020,05:02:52,05:02:52,2402,16,,,,3881.97,0
18665020,05:03:32,05:03:32,2403,17,,,,4164.99,0
18665020,05:03:56,05:03:56,2404,18,,,,4360.55,0
18665020,05:04:12,05:04:12,2405,19,,,,4524.73,0
18665020,05:04:29,05:04:29,4209,20,,,,4700.46,0
18665020,05:04:50,05:04:50,9634,21,,,,4818.66,0
18665020,05:05:36,05:05:36,4211,22,,,,5109.61,0
18665020,05:06:05,05:06:05,4212,23,,,,5336.45,0
18665020,05:06:32,05:06:32,4213,24,,,,5498.05,0
18665020,05:07:00,05:07:00,4214,25,,,,5659.72,
18665020,05:07:11,05:07:11,10575,26,,,,5805.53,0
18665020,05:08:07,05:08:07,2486,27,,,,6343.51,0
18665020,05:08:54,05:08:54,2487,28,,,,6794.5,0
18665020,05:09:36,05:09:36,2488,29,,,,7193.93,0
18665020,05:10:01,05:10:01,2489,30,,,,7497.97,0
18665020,05:10:20,05:10:20,2490,31,,,,7729.39,0
18665020,05:11:00,05:11:00,2491,32,,,,8100.97,
18665020,05:11:34,05:11:34,2492,33,,,,8348.59,0
18665020,05:12:21,05:12:21,2493,34,,,,8767.54,0
18665020,05:12:44,05:12:44,2494,35,,,,8950.41,0
18665020,05:13:34,05:13:34,1064,36,,,,9399.24,0
18665020,05:14:37,05:14:37,1065,37,,,,10200.38,0
18665020,05:14:59,05:14:59,790,38,,,,10470.67,0
18665020,05:15:23,05:15:23,10749,39,,,,10799.56,0
18665020,05:15:59,05:15:59,792,40,,,,11330.74,0
18665020,05:16:42,05:16:42,793,41,,,,11792.82,0
18665020,05:17:00,05:17:00,464,42,,1,,12009.47,
18665030,04:53:00,04:53:00,7091,1,,,1,0,
18665030,04:53:51,04:53:51,7733,2,,,,411.62,0
18665030,04:54:27,04:54:27,9503,3,,,,618.09,0
18665030,04:55:01,04:55:01,23,4,,,,863.73,0
18665030,04:55:46,04:55:46,24,5,,,,1217.55,0
18665030,04:56:36,04:56:36,26,6,,,,1559.5,0
18665030,04:57:24,04:57:24,764,7,,,,1890.72,0
18665030,04:57:41,04:57:41,765,8,,,,2008.73,0
18665030,04:58:39,04:58:39,766,9,,,,2283.58,0
18665030,04:59:31,04:59:31,767,10,,,,2648.78,0
18665030,05:00:16,05:00:16,768,11,,,,2869.84,0
18665030,05:00:54,05:00:54,769,12,,,,3090.56,0
18665030,05:01:32,05:01:32,770,13,,,,3321.03,0
18665030,05:02:00,05:02:00,9638,14,,,,3464.1,
18665030,05:02:24,05:02:24,2401,15,,,,3655.29,0
18665030,05:02:52,05:02:52,2402,16,,,,3881.97,0
18665030,05:03:32,05:03:32,2403,17,,,,4164.99,0
18665030,05:03:56,05:03:56,2404,18,,,,4360.55,0
18665030,05:04:12,05:04:12,2405,19,,,,4524.73,0
18665030,05:04:29,05:04:29,4209,20,,,,4700.46,0
18665030,05:04:50,05:04:50,9634,21,,,,4818.66,0
18665030,05:05:36,05:05:36,4211,22,,,,5109.61,0
18665030,05:06:05,05:06:05,4212,23,,,,5336.45,0
18665030,05:06:32,05:06:32,4213,24,,,,5498.05,0
18665030,05:07:00,05:07:00,4214,25,,,,5659.72,
18665030,05:07:11,05:07:11,10575,26,,,,5805.53,0
18665030,05:08:07,05:08:07,2486,27,,,,6343.51,0
18665030,05:08:54,05:08:54,2487,28,,,,6794.5,0
18665030,05:09:36,05:09:36,2488,29,,,,7193.93,0
18665030,05:10:01,05:10:01,2489,30,,,,7497.97,0
18665030,05:10:20,05:10:20,2490,31,,,,7729.39,0
18665030,05:11:00,05:11:00,2491,32,,,,8100.97,
18665030,05:11:34,05:11:34,2492,33,,,,8348.59,0
18665030,05:12:21,05:12:21,2493,34,,,,8767.54,0
18665030,05:12:44,05:12:44,2494,35,,,,8950.41,0
18665030,05:13:34,05:13:34,1064,36,,,,9399.24,0
18665030,05:14:37,05:14:37,1065,37,,,,10200.38,0
18665030,05:14:59,05:14:59,790,38,,,,10470.67,0
18665030,05:15:23,05:15:23,10749,39,,,,10799.56,0
18665030,05:15:59,05:15:59,792,40,,,,11330.74,0
18665030,05:16:42,05:16:42,793,41,,,,11792.82,0
18665030,05:17:00,05:17:00,464,42,,1,,12009.47,
18665040,04:53:00,04:53:00,7091,1,,,1,0,
18665040,04:53:51,04:53:51,7733,2,,,,411.62,0
18665040,04:54:27,04:54:27,9503,3,,,,618.09,0
18665040,04:55:01,04:55:01,23,4,,,,863.73,0
18665040,04:55:46,04:55:46,24,5,,,,1217.55,0
18665040,04:56:36,04:56:36,26,6,,,,1559.5,0
18665040,04:57:24,04:57:24,764,7,,,,1890.72,0
18665040,04:57:41,04:57:41,765,8,,,,2008.73,0
18665040,04:58:39,04:58:39,766,9,,,,2283.58,0
18665040,04:59:31,04:59:31,767,10,,,,2648.78,0
18665040,05:00:16,05:00:16,768,11,,,,2869.84,0
18665040,05:00:54,05:00:54,769,12,,,,3090.56,0
18665040,05:01:32,05:01:32,770,13,,,,3321.03,0
18665040,05:02:00,05:02:00,9638,14,,,,3464.1,
18665040,05:02:24,05:02:24,2401,15,,,,3655.29,0
18665040,05:02:52,05:02:52,2402,16,,,,3881.97,0
18665040,05:03:32,05:03:32,2403,17,,,,4164.99,0
18665040,05:03:56,05:03:56,2404,18,,,,4360.55,0
18665040,05:04:12,05:04:12,2405,19,,,,4524.73,0
18665040,05:04:29,05:04:29,4209,20,,,,4700.46,0
18665040,05:04:50,05:04:50,9634,21,,,,4818.66,0
18665040,05:05:36,05:05:36,4211,22,,,,5109.61,0
18665040,05:06:05,05:06:05,4212,23,,,,5336.45,0
18665040,05:06:32,05:06:32,4213,24,,,,5498.05,0
18665040,05:07:00,05:07:00,4214,25,,,,5659.72,
18665040,05:07:11,05:07:11,10575,26,,,,5805.53,0
18665040,05:08:07,05:08:07,2486,27,,,,6343.51,0
18665040,05:08:54,05:08:54,2487,28,,,,6794.5,0
18665040,05:09:36,05:09:36,2488,29,,,,7193.93,0
18665040,05:10:01,05:10:01,2489,30,,,,7497.97,0
18665040,05:10:20,05:10:20,2490,31,,,,7729.39,0
18665040,05:11:00,05:11:00,2491,32,,,,8100.97,
18665040,05:11:34,05:11:34,2492,33,,,,8348.59,0
18665040,05:12:21,05:12:21,2493,34,,,,8767.54,0
18665040,05:12:44,05:12:44,2494,35,,,,8950.41,0
18665040,05:13:34,05:13:34,1064,36,,,,9399.24,0
18665040,05:14:37,05:14:37,1065,37,,,,10200.38,0
18665040,05:14:59,05:14:59,790,38,,,,10470.67,0
18665040,05:15:23,05:15:23,10749,39,,,,10799.56,0
18665040,05:15:59,05:15:59,792,40,,,,11330.74,0
18665040,05:16:42,05:16:42,793,41,,,,11792.82,0
18665040,05:17:00,05:17:00,464,42,,1,,12009.47,
18665050,04:53:00,04:53:00,7091,1,,,1,0,
18665050,04:53:51,04:53:51,7733,2,,,,411.62,0
18665050,04:54:27,04:54:27,9503,3,,,,618.09,0
18665050,04:55:01,04:55:01,23,4,,,,863.73,0
18665050,04:55:46,04:55:46,24,5,,,,1217.55,0
18665050,04:56:36,04:56:36,26,6,,,,1559.5,0
18665050,04:57:24,04:57:24,764,7,,,,1890.72,0
18665050,04:57:41,04:57:41,765,8,,,,2008.73,0
18665050,04:58:39,04:58:39,766,9,,,,2283.58,0
18665050,04:59:31,04:59:31,767,10,,,,2648.78,0
18665050,05:00:16,05:00:16,768,11,,,,2869.84,0
18665050,05:00:54,05:00:54,769,12,,,,3090.56,0
18665050,05:01:32,05:01:32,770,13,,,,3321.03,0
18665050,05:02:00,05:02:00,9638,14,,,,3464.1,
18665050,05:02:24,05:02:24,2401,15,,,,3655.29,0
18665050,05:02:52,05:02:52,2402,16,,,,3881.97,0
18665050,05:03:32,05:03:32,2403,17,,,,4164.99,0
18665050,05:03:56,05:03:56,2404,18,,,,4360.55,0
18665050,05:04:12,05:04:12,2405,19,,,,4524.73,0
18665050,05:04:29,05:04:29,4209,20,,,,4700.46,0
18665050,05:04:50,05:04:50,9634,21,,,,4818.66,0
18665050,05:05:36,05:05:36,4211,22,,,,5109.61,0
18665050,05:06:05,05:06:05,4212,23,,,,5336.45,0
18665050,05:06:32,05:06:32,4213,24,,,,5498.05,0
18665050,05:07:00,05:07:00,4214,25,,,,5659.72,
18665050,05:07:11,05:07:11,10575,26,,,,5805.53,0
18665050,05:08:07,05:08:07,2486,27,,,,6343.51,0
18665050,05:08:54,05:08:54,2487,28,,,,6794.5,0
18665050,05:09:36,05:09:36,2488,29,,,,7193.93,0
18665050,05:10:01,05:10:01,2489,30,,,,7497.97,0
18665050,05:10:20,05:10:20,2490,31,,,,7729.39,0
18665050,05:11:00,05:11:00,2491,32,,,,8100.97,
18665050,05:11:34,05:11:34,2492,33,,,,8348.59,0
18665050,05:12:21,05:12:21,2493,34,,,,8767.54,0
18665050,05:12:44,05:12:44,2494,35,,,,8950.41,0
18665050,05:13:34,05:13:34,1064,36,,,,9399.24,0
18665050,05:14:37,05:14:37,1065,37,,,,10200.38,0
18665050,05:14:59,05:14:59,790,38,,,,10470.67,0
18665050,05:15:23,05:15:23,10749,39,,,,10799.56,0
18665050,05:15:59,05:15:59,792,40,,,,11330.74,0
18665050,05:16:42,05:16:42,793,41,,,,11792.82,0
18665050,05:17:00,05:17:00,464,42,,1,,12009.47,
18665060,04:53:00,04:53:00,7091,1,,,1,0,
18665060,04:53:51,04:53:51,7733,2,,,,411.62,0
18665060,04:54:27,04:54:27,9503,3,,,,618.09,0
18665060,04:55:01,04:55:01,23,4,,,,863.73,0
18665060,04:55:46,04:55:46,24,5,,,,1217.55,0
18665060,04:56:36,04:56:36,26,6,,,,1559.5,0
18665060,04:57:24,04:57:24,764,7,,,,1890.72,0
18665060,04:57:41,04:57:41,765,8,,,,2008.73,0
18665060,04:58:39,04:58:39,766,9,,,,2283.58,0
18665060,04:59:31,04:59:31,767,10,,,,2648.78,0
18665060,05:00:16,05:00:16,768,11,,,,2869.84,0
18665060,05:00:54,05:00:54,769,12,,,,3090.56,0
18665060,05:01:32,05:01:32,770,13,,,,3321.03,0
18665060,05:02:00,05:02:00,9638,14,,,,3464.1,
18665060,05:02:24,05:02:24,2401,15,,,,3655.29,0
18665060,05:02:52,05:02:52,2402,16,,,,3881.97,0
18665060,05:03:32,05:03:32,2403,17,,,,4164.99,0
18665060,05:03:56,05:03:56,2404,18,,,,4360.55,0
18665060,05:04:12,05:04:12,2405,19,,,,4524.73,0
18665060,05:04:29,05:04:29,4209,20,,,,4700.46,0
18665060,05:04:50,05:04:50,9634,21,,,,4818.66,0
18665060,05:05:36,05:05:36,4211,22,,,,5109.61,0
18665060,05:06:05,05:06:05,4212,23,,,,5336.45,0
18665060,05:06:32,05:06:32,4213,24,,,,5498.05,0
18665060,05:07:00,05:07:00,4214,25,,,,5659.72,
18665060,05:07:11,05:07:11,10575,26,,,,5805.53,0
18665060,05:08:07,05:08:07,2486,27,,,,6343.51,0
18665060,05:08:54,05:08:54,2487,28,,,,6794.5,0
18665060,05:09:36,05:09:36,2488,29,,,,7193.93,0
18665060,05:10:01,05:10:01,2489,30,,,,7497.97,0
18665060,05:10:20,05:10:20,2490,31,,,,7729.39,0
18665060,05:11:00,05:11:00,2491,32,,,,8100.97,
18665060,05:11:34,05:11:34,2492,33,,,,8348.59,0
18665060,05:12:21,05:12:21,2493,34,,,,8767.54,0
18665060,05:12:44,05:12:44,2494,35,,,,8950.41,0
18665060,05:13:34,05:13:34,1064,36,,,,9399.24,0
18665060,05:14:37,05:14:37,1065,37,,,,10200.38,0
18665060,05:14:59,05:14:59,790,38,,,,10470.67,0
18665060,05:15:23,05:15:23,10749,39,,,,10799.56,0
18665060,05:15:59,05:15:59,792,40,,,,11330.74,0
18665060,05:16:42,05:16:42,793,41,,,,11792.82,0
18665060,05:17:00,05:17:00,464,42,,1,,12009.47,
1959010,13:55:00,13:55:00,7091,1,,,1,0,
1959010,13:55:51,13:55:51,7733,2,,,,411.62,0
1959010,13:56:27,13:56:27,9503,3,,,,618.09,0
1959010,13:57:01,13:57:01,23,4,,,,863.73,0
1959010,13:57:46,13:57:46,24,5,,,,1217.55,0
1959010,13:58:36,13:58:36,26,6,,,,1559.5,0
1959010,13:59:24,13:59:24,764,7,,,,1890.72,0
1959010,13:59:41,13:59:41,765,8,,,,2008.73,0
1959010,14:00:39,14:00:39,766,9,,,,2283.58,0
1959010,14:01:31,14:01:31,767,10,,,,2648.78,0
1959010,14:02:16,14:02:16,768,11,,,,2869.84,0
1959010,14:02:54,14:02:54,769,12,,,,3090.56,0
1959010,14:03:32,14:03:32,770,13,,,,3321.03,0
1959010,14:04:00,14:04:00,9638,14,,,,3464.1,
1959010,14:04:28,14:04:28,2401,15,,,,3655.29,0
1959010,14:05:02,14:05:02,2402,16,,,,3881.97,0
1959010,14:05:50,14:05:50,2403,17,,,,4164.99,0
1959010,14:06:19,14:06:19,2404,18,,,,4360.55,0
1959010,14:06:38,14:06:38,2405,19,,,,4524.73,0
1959010,14:06:59,14:06:59,4209,20,,,,4700.46,0
1959010,14:07:24,14:07:24,9634,21,,,,4818.66,0
1959010,14:08:19,14:08:19,4211,22,,,,5109.61,0
1959010,14:08:54,14:08:54,4212,23,,,,5336.45,0
1959010,14:09:26,14:09:26,4213,24,,,,5498.05,0
1959010,14:10:00,14:10:00,4214,25,,,,5659.72,
1959010,14:10:17,14:10:17,10575,26,,,,5805.53,0
1959010,14:11:40,14:11:40,2486,27,,,,6343.51,0
1959010,14:12:51,14:12:51,2487,28,,,,6794.5,0
1959010,14:13:55,14:13:55,2488,29,,,,7193.93,0
1959010,14:14:32,14:14:32,2489,30,,,,7497.97,0
1959010,14:15:00,14:15:00,2490,31,,,,7729.39,0
1959010,14:16:00,14:16:00,2491,32,,,,8100.97,
1959010,14:16:45,14:16:45,2492,33,,,,8348.59,0
1959010,14:17:48,14:17:48,2493,34,,,,8767.54,0
1959010,14:18:18,14:18:18,2494,35,,,,8950.41,0
1959010,14:19:26,14:19:26,1064,36,,,,9399.24,0
1959010,14:20:50,14:20:50,1065,37,,,,10200.38,0
1959010,14:21:19,14:21:19,790,38,,,,10470.67,0
1959010,14:21:50,14:21:50,10749,39,,,,10799.56,0
1959010,14:22:38,14:22:38,792,40,,,,11330.74,0
1959010,14:23:36,14:23:36,793,41,,,,11792.82,0
1959010,14:24:00,14:24:00,464,42,,1,,12009.47,
1959080,13:55:00,13:55:00,7091,1,,,1,0,
1959080,13:55:51,13:55:51,7733,2,,,,411.62,0
1959080,13:56:27,13:56:27,9503,3,,,,618.09,0
1959080,13:57:01,13:57:01,23,4,,,,863.73,0
1959080,13:57:46,13:57:46,24,5,,,,1217.55,0
1959080,13:58:36,13:58:36,26,6,,,,1559.5,0
1959080,13:59:24,13:59:24,764,7,,,,1890.72,0
1959080,13:59:41,13:59:41,765,8,,,,2008.73,0
1959080,14:00:39,14:00:39,766,9,,,,2283.58,0
1959080,14:01:31,14:01:31,767,10,,,,2648.78,0
1959080,14:02:16,14:02:16,768,11,,,,2869.84,0
1959080,14:02:54,14:02:54,769,12,,,,3090.56,0
1959080,14:03:32,14:03:32,770,13,,,,3321.03,0
1959080,14:04:00,14:04:00,9638,14,,,,3464.1,
1959080,14:04:28,14:04:28,2401,15,,,,3655.29,0
1959080,14:05:02,14:05:02,2402,16,,,,3881.97,0
1959080,14:05:50,14:05:50,2403,17,,,,4164.99,0
1959080,14:06:19,14:06:19,2404,18,,,,4360.55,0
1959080,14:06:38,14:06:38,2405,19,,,,4524.73,0
1959080,14:06:59,14:06:59,4209,20,,,,4700.46,0
1959080,14:07:24,14:07:24,9634,21,,,,4818.66,0
1959080,14:08:19,14:08:19,4211,22,,,,5109.61,0
1959080,14:08:54,14:08:54,4212,23,,,,5336.45,0
1959080,14:09:26,14:09:26,4213,24,,,,5498.05,0
1959080,14:10:00,14:10:00,4214,25,,,,5659.72,
1959080,14:10:17,14:10:17,10575,26,,,,5805.53,0
1959080,14:11:40,14:11:40,2486,27,,,,6343.51,0
1959080,14:12:51,14:12:51,2487,28,,,,6794.5,0
1959080,14:13:55,14:13:55,2488,29,,,,7193.93,0
1959080,14:14:32,14:14:32,2489,30,,,,7497.97,0
1959080,14:15:00,14:15:00,2490,31,,,,7729.39,0
1959080,14:16:00,14:16:00,2491,32,,,,8100.97,
1959080,14:16:45,14:16:45,2492,33,,,,8348.59,0
1959080,14:17:48,14:17:48,2493,34,,,,8767.54,0
1959080,14:18:18,14:18:18,2494,35,,,,8950.41,0
1959080,14:19:26,14:19:26,1064,36,,,,9399.24,0
1959080,14:20:50,14:20:50,1065,37,,,,10200.38,0
1959080,14:21:19,14:21:19,790,38,,,,10470.67,0
1959080,14:21:50,14:21:50,10749,39,,,,10799.56,0
1959080,14:22:38,14:22:38,792,40,,,,11330.74,0
1959080,14:23:36,14:23:36,793,41,,,,11792.82,0
1959080,14:24:00,14:24:00,464,42,,1,,12009.47,
1959100,13:55:00,13:55:00,7091,1,,,1,0,
1959100,13:55:51,13:55:51,7733,2,,,,411.62,0
1959100,13:56:27,13:56:27,9503,3,,,,618.09,0
1959100,13:57:01,13:57:01,23,4,,,,863.73,0
1959100,13:57:46,13:57:46,24,5,,,,1217.55,0
1959100,13:58:36,13:58:36,26,6,,,,1559.5,0
1959100,13:59:24,13:59:24,764,7,,,,1890.72,0
1959100,13:59:41,13:59:41,765,8,,,,2008.73,0
1959100,14:00:39,14:00:39,766,9,,,,2283.58,0
1959100,14:01:31,14:01:31,767,10,,,,2648.78,0
1959100,14:02:16,14:02:16,768,11,,,,2869.84,0
1959100,14:02:54,14:02:54,769,12,,,,3090.56,0
1959100,14:03:32,14:03:32,770,13,,,,3321.03,0
1959100,14:04:00,14:04:00,9638,14,,,,3464.1,
1959100,14:04:28,14:04:28,2401,15,,,,3655.29,0
1959100,14:05:02,14:05:02,2402,16,,,,3881.97,0
1959100,14:05:50,14:05:50,2403,17,,,,4164.99,0
1959100,14:06:19,14:06:19,2404,18,,,,4360.55,0
1959100,14:06:38,14:06:38,2405,19,,,,4524.73,0
1959100,14:06:59,14:06:59,4209,20,,,,4700.46,0
1959100,14:07:24,14:07:24,9634,21,,,,4818.66,0
1959100,14:08:19,14:08:19,4211,22,,,,5109.61,0
1959100,14:08:54,14:08:54,4212,23,,,,5336.45,0
1959100,14:09:26,14:09:26,4213,24,,,,5498.05,0
1959100,14:10:00,14:10:00,4214,25,,,,5659.72,
1959100,14:10:17,14:10:17,10575,26,,,,5805.53,0
1959100,14:11:40,14:11:40,2486,27,,,,6343.51,0
1959100,14:12:51,14:12:51,2487,28,,,,6794.5,0
1959100,14:13:55,14:13:55,2488,29,,,,7193.93,0
1959100,14:14:32,14:14:32,2489,30,,,,7497.97,0
1959100,14:15:00,14:15:00,2490,31,,,,7729.39,0
1959100,14:16:00,14:16:00,2491,32,,,,8100.97,
1959100,14:16:45,14:16:45,2492,33,,,,8348.59,0
1959100,14:17:48,14:17:48,2493,34,,,,8767.54,0
1959100,14:18:18,14:18:18,2494,35,,,,8950.41,0
1959100,14:19:26,14:19:26,1064,36,,,,9399.24,0
1959100,14:20:50,14:20:50,1065,37,,,,10200.38,0
1959100,14:21:19,14:21:19,790,38,,,,10470.67,0
1959100,14:21:50,14:21:50,10749,39,,,,10799.56,0
1959100,14:22:38,14:22:38,792,40,,,,11330.74,0
1959100,14:23:36,14:23:36,793,41,,,,11792.82,0
1959100,14:24:00,14:24:00,464,42,,1,,12009.47,
1959110,13:55:00,13:55:00,7091,1,,,1,0,
1959110,13:55:51,13:55:51,7733,2,,,,411.62,0
1959110,13:56:27,13:56:27,9503,3,,,,618.09,0
1959110,13:57:01,13:57:01,23,4,,,,863.73,0
1959110,13:57:46,13:57:46,24,5,,,,1217.55,0
1959110,13:58:36,13:58:36,26,6,,,,1559.5,0
1959110,13:59:24,13:59:24,764,7,,,,1890.72,0
1959110,13:59:41,13:59:41,765,8,,,,2008.73,0
1959110,14:00:39,14:00:39,766,9,,,,2283.58,0
1959110,14:01:31,14:01:31,767,10,,,,2648.78,0
1959110,14:02:16,14:02:16,768,11,,,,2869.84,0
1959110,14:02:54,14:02:54,769,12,,,,3090.56,0
1959110,14:03:32,14:03:32,770,13,,,,3321.03,0
1959110,14:04:00,14:04:00,9638,14,,,,3464.1,
1959110,14:04:28,14:04:28,2401,15,,,,3655.29,0
1959110,14:05:02,14:05:02,2402,16,,,,3881.97,0
1959110,14:05:50,14:05:50,2403,17,,,,4164.99,0
1959110,14:06:19,14:06:19,2404,18,,,,4360.55,0
1959110,14:06:38,14:06:38,2405,19,,,,4524.73,0
1959110,14:06:59,14:06:59,4209,20,,,,4700.46,0
1959110,14:07:24,14:07:24,9634,21,,,,4818.66,0
1959110,14:08:19,14:08:19,4211,22,,,,5109.61,0
1959110,14:08:54,14:08:54,4212,23,,,,5336.45,0
1959110,14:09:26,14:09:26,4213,24,,,,5498.05,0
1959110,14:10:00,14:10:00,4214,25,,,,5659.72,
1959110,14:10:17,14:10:17,10575,26,,,,5805.53,0
1959110,14:11:40,14:11:40,2486,27,,,,6343.51,0
1959110,14:12:51,14:12:51,2487,28,,,,6794.5,0
1959110,14:13:55,14:13:55,2488,29,,,,7193.93,0
1959110,14:14:32,14:14:32,2489,30,,,,7497.97,0
1959110,14:15:00,14:15:00,2490,31,,,,7729.39,0
1959110,14:16:00,14:16:00,2491,32,,,,8100.97,
1959110,14:16:45,14:16:45,2492,33,,,,8348.59,0
1959110,14:17:48,14:17:48,2493,34,,,,8767.54,0
1959110,14:18:18,14:18:18,2494,35,,,,8950.41,0
1959110,14:19:26,14:19:26,1064,36,,,,9399.24,0
1959110,14:20:50,14:20:50,1065,37,,,,10200.38,0
1959110,14:21:19,14:21:19,790,38,,,,10470.67,0
1959110,14:21:50,14:21:50,10749,39,,,,10799.56,0
1959110,14:22:38,14:22:38,792,40,,,,11330.74,0
1959110,14:23:36,14:23:36,793,41,,,,11792.82,0
1959110,14:24:00,14:24:00,464,42,,1,,12009.47,
2029010,16:55:00,16:55:00,7091,1,,,1,0,
2029010,16:55:51,16:55:51,7733,2,,,,411.62,0
2029010,16:56:27,16:56:27,9503,3,,,,618.09,0
2029010,16:57:01,16:57:01,23,4,,,,863.73,0
2029010,16:57:46,16:57:46,24,5,,,,1217.55,0
2029010,16:58:36,16:58:36,26,6,,,,1559.5,0
2029010,16:59:24,16:59:24,764,7,,,,1890.72,0
2029010,16:59:41,16:59:41,765,8,,,,2008.73,0
2029010,17:00:39,17:00:39,766,9,,,,2283.58,0
2029010,17:01:31,17:01:31,767,10,,,,2648.78,0
2029010,17:02:16,17:02:16,768,11,,,,2869.84,0
2029010,17:02:54,17:02:54,769,12,,,,3090.56,0
2029010,17:03:32,17:03:32,770,13,,,,3321.03,0
2029010,17:04:00,17:04:00,9638,14,,,,3464.1,
2029010,17:04:28,17:04:28,2401,15,,,,3655.29,0
2029010,17:05:02,17:05:02,2402,16,,,,3881.97,0
2029010,17:05:50,17:05:50,2403,17,,,,4164.99,0
2029010,17:06:19,17:06:19,2404,18,,,,4360.55,0
2029010,17:06:38,17:06:38,2405,19,,,,4524.73,0
2029010,17:06:59,17:06:59,4209,20,,,,4700.46,0
2029010,17:07:24,17:07:24,9634,21,,,,4818.66,0
2029010,17:08:19,17:08:19,4211,22,,,,5109.61,0
2029010,17:08:54,17:08:54,4212,23,,,,5336.45,0
2029010,17:09:26,17:09:26,4213,24,,,,5498.05,0
2029010,17:10:00,17:10:00,4214,25,,,,5659.72,
2029010,17:10:17,17:10:17,10575,26,,,,5805.53,0
2029010,17:11:40,17:11:40,2486,27,,,,6343.51,0
2029010,17:12:51,17:12:51,2487,28,,,,6794.5,0
2029010,17:13:55,17:13:55,2488,29,,,,7193.93,0
2029010,17:14:32,17:14:32,2489,30,,,,7497.97,0
2029010,17:15:00,17:15:00,2490,31,,,,7729.39,0
2029010,17:16:00,17:16:00,2491,32,,,,8100.97,
2029010,17:16:45,17:16:45,2492,33,,,,8348.59,0
2029010,17:17:48,17:17:48,2493,34,,,,8767.54,0
2029010,17:18:18,17:18:18,2494,35,,,,8950.41,0
2029010,17:19:26,17:19:26,1064,36,,,,9399.24,0
2029010,17:20:50,17:20:50,1065,37,,,,10200.38,0
2029010,17:21:19,17:21:19,790,38,,,,10470.67,0
2029010,17:21:50,17:21:50,10749,39,,,,10799.56,0
2029010,17:22:38,17:22:38,792,40,,,,11330.74,0
2029010,17:23:36,17:23:36,793,41,,,,11792.82,0
2029010,17:24:00,17:24:00,464,42,,1,,12009.47,
2029080,16:55:00,16:55:00,7091,1,,,1,0,
2029080,16:55:51,16:55:51,7733,2,,,,411.62,0
2029080,16:56:27,16:56:27,9503,3,,,,618.09,0
2029080,16:57:01,16:57:01,23,4,,,,863.73,0
2029080,16:57:46,16:57:46,24,5,,,,1217.55,0
2029080,16:58:36,16:58:36,26,6,,,,1559.5,0
2029080,16:59:24,16:59:24,764,7,,,,1890.72,0
2029080,16:59:41,16:59:41,765,8,,,,2008.73,0
2029080,17:00:39,17:00:39,766,9,,,,2283.58,0
2029080,17:01:31,17:01:31,767,10,,,,2648.78,0
2029080,17:02:16,17:02:16,768,11,,,,2869.84,0
2029080,17:02:54,17:02:54,769,12,,,,3090.56,0
2029080,17:03:32,17:03:32,770,13,,,,3321.03,0
2029080,17:04:00,17:04:00,9638,14,,,,3464.1,
2029080,17:04:28,17:04:28,2401,15,,,,3655.29,0
2029080,17:05:02,17:05:02,2402,16,,,,3881.97,0
2029080,17:05:50,17:05:50,2403,17,,,,4164.99,0
2029080,17:06:19,17:06:19,2404,18,,,,4360.55,0
2029080,17:06:38,17:06:38,2405,19,,,,4524.73,0
2029080,17:06:59,17:06:59,4209,20,,,,4700.46,0
2029080,17:07:24,17:07:24,9634,21,,,,4818.66,0
2029080,17:08:19,17:08:19,4211,22,,,,5109.61,0
2029080,17:08:54,17:08:54,4212,23,,,,5336.45,0
2029080,17:09:26,17:09:26,4213,24,,,,5498.05,0
2029080,17:10:00,17:10:00,4214,25,,,,5659.72,
2029080,17:10:17,17:10:17,10575,26,,,,5805.53,0
2029080,17:11:40,17:11:40,2486,27,,,,6343.51,0
2029080,17:12:51,17:12:51,2487,28,,,,6794.5,0
2029080,17:13:55,17:13:55,2488,29,,,,7193.93,0
2029080,17:14:32,17:14:32,2489,30,,,,7497.97,0
2029080,17:15:00,17:15:00,2490,31,,,,7729.39,0
2029080,17:16:00,17:16:00,2491,32,,,,8100.97,
2029080,17:16:45,17:16:45,2492,33,,,,8348.59,0
2029080,17:17:48,17:17:48,2493,34,,,,8767.54,0
2029080,17:18:18,17:18:18,2494,35,,,,8950.41,0
2029080,17:19:26,17:19:26,1064,36,,,,9399.24,0
2029080,17:20:50,17:20:50,1065,37,,,,10200.38,0
2029080,17:21:19,17:21:19,790,38,,,,10470.67,0
2029080,17:21:50,17:21:50,10749,39,,,,10799.56,0
2029080,17:22:38,17:22:38,792,40,,,,11330.74,0
2029080,17:23:36,17:23:36,793,41,,,,11792.82,0
2029080,17:24:00,17:24:00,464,42,,1,,12009.47,
2029100,16:55:00,16:55:00,7091,1,,,1,0,
2029100,16:55:51,16:55:51,7733,2,,,,411.62,0
2029100,16:56:27,16:56:27,9503,3,,,,618.09,0
2029100,16:57:01,16:57:01,23,4,,,,863.73,0
2029100,16:57:46,16:57:46,24,5,,,,1217.55,0
2029100,16:58:36,16:58:36,26,6,,,,1559.5,0
2029100,16:59:24,16:59:24,764,7,,,,1890.72,0
2029100,16:59:41,16:59:41,765,8,,,,2008.73,0
2029100,17:00:39,17:00:39,766,9,,,,2283.58,0
2029100,17:01:31,17:01:31,767,10,,,,2648.78,0
2029100,17:02:16,17:02:16,768,11,,,,2869.84,0
2029100,17:02:54,17:02:54,769,12,,,,3090.56,0
2029100,17:03:32,17:03:32,770,13,,,,3321.03,0
2029100,17:04:00,17:04:00,9638,14,,,,3464.1,
2029100,17:04:28,17:04:28,2401,15,,,,3655.29,0
2029100,17:05:02,17:05:02,2402,16,,,,3881.97,0
2029100,17:05:50,17:05:50,2403,17,,,,4164.99,0
2029100,17:06:19,17:06:19,2404,18,,,,4360.55,0
2029100,17:06:38,17:06:38,2405,19,,,,4524.73,0
2029100,17:06:59,17:06:59,4209,20,,,,4700.46,0
2029100,17:07:24,17:07:24,9634,21,,,,4818.66,0
2029100,17:08:19,17:08:19,4211,22,,,,5109.61,0
2029100,17:08:54,17:08:54,4212,23,,,,5336.45,0
2029100,17:09:26,17:09:26,4213,24,,,,5498.05,0
2029100,17:10:00,17:10:00,4214,25,,,,5659.72,
2029100,17:10:17,17:10:17,10575,26,,,,5805.53,0
2029100,17:11:40,17:11:40,2486,27,,,,6343.51,0
2029100,17:12:51,17:12:51,2487,28,,,,6794.5,0
2029100,17:13:55,17:13:55,2488,29,,,,7193.93,0
2029100,17:14:32,17:14:32,2489,30,,,,7497.97,0
2029100,17:15:00,17:15:00,2490,31,,,,7729.39,0
2029100,17:16:00,17:16:00,2491,32,,,,8100.97,
2029100,17:16:45,17:16:45,2492,33,,,,8348.59,0
2029100,17:17:48,17:17:48,2493,34,,,,8767.54,0
2029100,17:18:18,17:18:18,2494,35,,,,8950.41,0
2029100,17:19:26,17:19:26,1064,36,,,,9399.24,0
2029100,17:20:50,17:20:50,1065,37,,,,10200.38,0
2029100,17:21:19,17:21:19,790,38,,,,10470.67,0
2029100,17:21:50,17:21:50,10749,39,,,,10799.56,0
2029100,17:22:38,17:22:38,792,40,,,,11330.74,0
2029100,17:23:36,17:23:36,793,41,,,,11792.82,0
2029100,17:24:00,17:24:00,464,42,,1,,12009.47,
2029110,16:55:00,16:55:00,7091,1,,,1,0,
2029110,16:55:51,16:55:51,7733,2,,,,411.62,0
2029110,16:56:27,16:56:27,9503,3,,,,618.09,0
2029110,16:57:01,16:57:01,23,4,,,,863.73,0
2029110,16:57:46,16:57:46,24,5,,,,1217.55,0
2029110,16:58:36,16:58:36,26,6,,,,1559.5,0
2029110,16:59:24,16:59:24,764,7,,,,1890.72,0
2029110,16:59:41,16:59:41,765,8,,,,2008.73,0
2029110,17:00:39,17:00:39,766,9,,,,2283.58,0
2029110,17:01:31,17:01:31,767,10,,,,2648.78,0
2029110,17:02:16,17:02:16,768,11,,,,2869.84,0
2029110,17:02:54,17:02:54,769,12,,,,3090.56,0
2029110,17:03:32,17:03:32,770,13,,,,3321.03,0
2029110,17:04:00,17:04:00,9638,14,,,,3464.1,
2029110,17:04:28,17:04:28,2401,15,,,,3655.29,0
2029110,17:05:02,17:05:02,2402,16,,,,3881.97,0
2029110,17:05:50,17:05:50,2403,17,,,,4164.99,0
2029110,17:06:19,17:06:19,2404,18,,,,4360.55,0
2029110,17:06:38,17:06:38,2405,19,,,,4524.73,0
2029110,17:06:59,17:06:59,4209,20,,,,4700.46,0
2029110,17:07:24,17:07:24,9634,21,,,,4818.66,0
2029110,17:08:19,17:08:19,4211,22,,,,5109.61,0
2029110,17:08:54,17:08:54,4212,23,,,,5336.45,0
2029110,17:09:26,17:09:26,4213,24,,,,5498.05,0
2029110,17:10:00,17:10:00,4214,25,,,,5659.72,
2029110,17:10:17,17:10:17,10575,26,,,,5805.53,0
2029110,17:11:40,17:11:40,2486,27,,,,6343.51,0
2029110,17:12:51,17:12:51,2487,28,,,,6794.5,0
2029110,17:13:55,17:13:55,2488,29,,,,7193.93,0
2029110,17:14:32,17:14:32,2489,30,,,,7497.97,0
2029110,17:15:00,17:15:00,2490,31,,,,7729.39,0
2029110,17:16:00,17:16:00,2491,32,,,,8100.97,
2029110,17:16:45,17:16:45,2492,33,,,,8348.59,0
2029110,17:17:48,17:17:48,2493,34,,,,8767.54,0
2029110,17:18:18,17:18:18,2494,35,,,,8950.41,0
2029110,17:19:26,17:19:26,1064,36,,,,9399.24,0
2029110,17:20:50,17:20:50,1065,37,,,,10200.38,0
2029110,17:21:19,17:21:19,790,38,,,,10470.67,0
2029110,17:21:50,17:21:50,10749,39,,,,10799.56,0
2029110,17:22:38,17:22:38,792,40,,,,11330.74,0
2029110,17:23:36,17:23:36,793,41,,,,11792.82,0
2029110,17:24:00,17:24:00,464,42,,1,,12009.47,
2093010,20:55:00,20:55:00,7091,1,,,1,0,
2093010,20:55:45,20:55:45,7733,2,,,,411.62,0
2093010,20:56:17,20:56:17,9503,3,,,,618.09,0
2093010,20:56:47,20:56:47,23,4,,,,863.73,0
2093010,20:57:28,20:57:28,24,5,,,,1217.55,0
2093010,20:58:12,20:58:12,26,6,,,,1559.5,0
2093010,20:58:54,20:58:54,764,7,,,,1890.72,0
2093010,20:59:10,20:59:10,765,8,,,,2008.73,0
2093010,21:00:01,21:00:01,766,9,,,,2283.58,0
2093010,21:00:47,21:00:47,767,10,,,,2648.78,0
2093010,21:01:28,21:01:28,768,11,,,,2869.84,0
2093010,21:02:01,21:02:01,769,12,,,,3090.56,0
2093010,21:02:35,21:02:35,770,13,,,,3321.03,0
2093010,21:03:00,21:03:00,9638,14,,,,3464.1,
2093010,21:03:28,21:03:28,2401,15,,,,3655.29,0
2093010,21:04:02,21:04:02,2402,16,,,,3881.97,0
2093010,21:04:50,21:04:50,2403,17,,,,4164.99,0
2093010,21:05:19,21:05:19,2404,18,,,,4360.55,0
2093010,21:05:38,21:05:38,2405,19,,,,4524.73,0
2093010,21:05:59,21:05:59,4209,20,,,,4700.46,0
2093010,21:06:24,21:06:24,9634,21,,,,4818.66,0
2093010,21:07:19,21:07:19,4211,22,,,,5109.61,0
2093010,21:07:54,21:07:54,4212,23,,,,5336.45,0
2093010,21:08:26,21:08:26,4213,24,,,,5498.05,0
2093010,21:09:00,21:09:00,4214,25,,,,5659.72,
2093010,21:09:17,21:09:17,10575,26,,,,5805.53,0
2093010,21:10:40,21:10:40,2486,27,,,,6343.51,0
2093010,21:11:51,21:11:51,2487,28,,,,6794.5,0
2093010,21:12:55,21:12:55,2488,29,,,,7193.93,0
2093010,21:13:32,21:13:32,2489,30,,,,7497.97,0
2093010,21:14:00,21:14:00,2490,31,,,,7729.39,0
2093010,21:15:00,21:15:00,2491,32,,,,8100.97,
2093010,21:15:39,21:15:39,2492,33,,,,8348.59,0
2093010,21:16:35,21:16:35,2493,34,,,,8767.54,0
2093010,21:17:01,21:17:01,2494,35,,,,8950.41,0
2093010,21:18:00,21:18:00,1064,36,,,,9399.24,0
2093010,21:19:13,21:19:13,1065,37,,,,10200.38,0
2093010,21:19:39,21:19:39,790,38,,,,10470.67,0
2093010,21:20:06,21:20:06,10749,39,,,,10799.56,0
2093010,21:20:48,21:20:48,792,40,,,,11330.74,0
2093010,21:21:39,21:21:39,793,41,,,,11792.82,0
2093010,21:22:00,21:22:00,464,42,,1,,12009.47,
2093080,20:55:00,20:55:00,7091,1,,,1,0,
2093080,20:55:45,20:55:45,7733,2,,,,411.62,0
2093080,20:56:17,20:56:17,9503,3,,,,618.09,0
2093080,20:56:47,20:56:47,23,4,,,,863.73,0
2093080,20:57:28,20:57:28,24,5,,,,1217.55,0
2093080,20:58:12,20:58:12,26,6,,,,1559.5,0
2093080,20:58:54,20:58:54,764,7,,,,1890.72,0
2093080,20:59:10,20:59:10,765,8,,,,2008.73,0
2093080,21:00:01,21:00:01,766,9,,,,2283.58,0
2093080,21:00:47,21:00:47,767,10,,,,2648.78,0
2093080,21:01:28,21:01:28,768,11,,,,2869.84,0
2093080,21:02:01,21:02:01,769,12,,,,3090.56,0
2093080,21:02:35,21:02:35,770,13,,,,3321.03,0
2093080,21:03:00,21:03:00,9638,14,,,,3464.1,
2093080,21:03:28,21:03:28,2401,15,,,,3655.29,0
2093080,21:04:02,21:04:02,2402,16,,,,3881.97,0
2093080,21:04:50,21:04:50,2403,17,,,,4164.99,0
2093080,21:05:19,21:05:19,2404,18,,,,4360.55,0
2093080,21:05:38,21:05:38,2405,19,,,,4524.73,0
2093080,21:05:59,21:05:59,4209,20,,,,4700.46,0
2093080,21:06:24,21:06:24,9634,21,,,,4818.66,0
2093080,21:07:19,21:07:19,4211,22,,,,5109.61,0
2093080,21:07:54,21:07:54,4212,23,,,,5336.45,0
2093080,21:08:26,21:08:26,4213,24,,,,5498.05,0
2093080,21:09:00,21:09:00,4214,25,,,,5659.72,
2093080,21:09:17,21:09:17,10575,26,,,,5805.53,0
2093080,21:10:40,21:10:40,2486,27,,,,6343.51,0
2093080,21:11:51,21:11:51,2487,28,,,,6794.5,0
2093080,21:12:55,21:12:55,2488,29,,,,7193.93,0
2093080,21:13:32,21:13:32,2489,30,,,,7497.97,0
2093080,21:14:00,21:14:00,2490,31,,,,7729.39,0
2093080,21:15:00,21:15:00,2491,32,,,,8100.97,
2093080,21:15:39,21:15:39,2492,33,,,,8348.59,0
2093080,21:16:35,21:16:35,2493,34,,,,8767.54,0
2093080,21:17:01,21:17:01,2494,35,,,,8950.41,0
2093080,21:18:00,21:18:00,1064,36,,,,9399.24,0
2093080,21:19:13,21:19:13,1065,37,,,,10200.38,0
2093080,21:19:39,21:19:39,790,38,,,,10470.67,0
2093080,21:20:06,21:20:06,10749,39,,,,10799.56,0
2093080,21:20:48,21:20:48,792,40,,,,11330.74,0
2093080,21:21:39,21:21:39,793,41,,,,11792.82,0
2093080,21:22:00,21:22:00,464,42,,1,,12009.47,
2093100,20:55:00,20:55:00,7091,1,,,1,0,
2093100,20:55:45,20:55:45,7733,2,,,,411.62,0
2093100,20:56:17,20:56:17,9503,3,,,,618.09,0
2093100,20:56:47,20:56:47,23,4,,,,863.73,0
2093100,20:57:28,20:57:28,24,5,,,,1217.55,0
2093100,20:58:12,20:58:12,26,6,,,,1559.5,0
2093100,20:58:54,20:58:54,764,7,,,,1890.72,0
2093100,20:59:10,20:59:10,765,8,,,,2008.73,0
2093100,21:00:01,21:00:01,766,9,,,,2283.58,0
2093100,21:00:47,21:00:47,767,10,,,,2648.78,0
2093100,21:01:28,21:01:28,768,11,,,,2869.84,0
2093100,21:02:01,21:02:01,769,12,,,,3090.56,0
2093100,21:02:35,21:02:35,770,13,,,,3321.03,0
2093100,21:03:00,21:03:00,9638,14,,,,3464.1,
2093100,21:03:28,21:03:28,2401,15,,,,3655.29,0
2093100,21:04:02,21:04:02,2402,16,,,,3881.97,0
2093100,21:04:50,21:04:50,2403,17,,,,4164.99,0
2093100,21:05:19,21:05:19,2404,18,,,,4360.55,0
2093100,21:05:38,21:05:38,2405,19,,,,4524.73,0
2093100,21:05:59,21:05:59,4209,20,,,,4700.46,0
2093100,21:06:24,21:06:24,9634,21,,,,4818.66,0
2093100,21:07:19,21:07:19,4211,22,,,,5109.61,0
2093100,21:07:54,21:07:54,4212,23,,,,5336.45,0
2093100,21:08:26,21:08:26,4213,24,,,,5498.05,0
2093100,21:09:00,21:09:00,4214,25,,,,5659.72,
2093100,21:09:17,21:09:17,10575,26,,,,5805.53,0
2093100,21:10:40,21:10:40,2486,27,,,,6343.51,0
2093100,21:11:51,21:11:51,2487,28,,,,6794.5,0
2093100,21:12:55,21:12:55,2488,29,,,,7193.93,0
2093100,21:13:32,21:13:32,2489,30,,,,7497.97,0
2093100,21:14:00,21:14:00,2490,31,,,,7729.39,0
2093100,21:15:00,21:15:00,2491,32,,,,8100.97,
2093100,21:15:39,21:15:39,2492,33,,,,8348.59,0
2093100,21:16:35,21:16:35,2493,34,,,,8767.54,0
2093100,21:17:01,21:17:01,2494,35,,,,8950.41,0
2093100,21:18:00,21:18:00,1064,36,,,,9399.24,0
2093100,21:19:13,21:19:13,1065,37,,,,10200.38,0
2093100,21:19:39,21:19:39,790,38,,,,10470.67,0
2093100,21:20:06,21:20:06,10749,39,,,,10799.56,0
2093100,21:20:48,21:20:48,792,40,,,,11330.74,0
2093100,21:21:39,21:21:39,793,41,,,,11792.82,0
2093100,21:22:00,21:22:00,464,42,,1,,12009.47,
2093110,20:55:00,20:55:00,7091,1,,,1,0,
2093110,20:55:45,20:55:45,7733,2,,,,411.62,0
2093110,20:56:17,20:56:17,9503,3,,,,618.09,0
2093110,20:56:47,20:56:47,23,4,,,,863.73,0
2093110,20:57:28,20:57:28,24,5,,,,1217.55,0
2093110,20:58:12,20:58:12,26,6,,,,1559.5,0
2093110,20:58:54,20:58:54,764,7,,,,1890.72,0
2093110,20:59:10,20:59:10,765,8,,,,2008.73,0
2093110,21:00:01,21:00:01,766,9,,,,2283.58,0
2093110,21:00:47,21:00:47,767,10,,,,2648.78,0
2093110,21:01:28,21:01:28,768,11,,,,2869.84,0
2093110,21:02:01,21:02:01,769,12,,,,3090.56,0
2093110,21:02:35,21:02:35,770,13,,,,3321.03,0
2093110,21:03:00,21:03:00,9638,14,,,,3464.1,
2093110,21:03:28,21:03:28,2401,15,,,,3655.29,0
2093110,21:04:02,21:04:02,2402,16,,,,3881.97,0
2093110,21:04:50,21:04:50,2403,17,,,,4164.99,0
2093110,21:05:19,21:05:19,2404,18,,,,4360.55,0
2093110,21:05:38,21:05:38,2405,19,,,,4524.73,0
2093110,21:05:59,21:05:59,4209,20,,,,4700.46,0
2093110,21:06:24,21:06:24,9634,21,,,,4818.66,0
2093110,21:07:19,21:07:19,4211,22,,,,5109.61,0
2093110,21:07:54,21:07:54,4212,23,,,,5336.45,0
2093110,21:08:26,21:08:26,4213,24,,,,5498.05,0
2093110,21:09:00,21:09:00,4214,25,,,,5659.72,
2093110,21:09:17,21:09:17,10575,26,,,,5805.53,0
2093110,21:10:40,21:10:40,2486,27,,,,6343.51,0
2093110,21:11:51,21:11:51,2487,28,,,,6794.5,0
2093110,21:12:55,21:12:55,2488,29,,,,7193.93,0
2093110,21:13:32,21:13:32,2489,30,,,,7497.97,0
2093110,21:14:00,21:14:00,2490,31,,,,7729.39,0
2093110,21:15:00,21:15:00,2491,32,,,,8100.97,
2093110,21:15:39,21:15:39,2492,33,,,,8348.59,0
2093110,21:16:35,21:16:35,2493,34,,,,8767.54,0
2093110,21:17:01,21:17:01,2494,35,,,,8950.41,0
2093110,21:18:00,21:18:00,1064,36,,,,9399.24,0
2093110,21:19:13,21:19:13,1065,37,,,,10200.38,0
2093110,21:19:39,21:19:39,790,38,,,,10470.67,0
2093110,21:20:06,21:20:06,10749,39,,,,10799.56,0
2093110,21:20:48,21:20:48,792,40,,,,11330.74,0
2093110,21:21:39,21:21:39,793,41,,,,11792.82,0
2093110,21:22:00,21:22:00,464,42,,1,,12009.47,
2541020,06:53:00,06:53:00,7091,1,,,1,0,
2541020,06:54:08,06:54:08,7733,2,,,,411.62,0
2541020,06:54:56,06:54:56,9503,3,,,,618.09,0
2541020,06:55:41,06:55:41,23,4,,,,863.73,0
2541020,06:56:42,06:56:42,24,5,,,,1217.55,0
2541020,06:57:48,06:57:48,26,6,,,,1559.5,0
2541020,06:58:52,06:58:52,764,7,,,,1890.72,0
2541020,06:59:15,06:59:15,765,8,,,,2008.73,0
2541020,07:00:32,07:00:32,766,9,,,,2283.58,0
2541020,07:01:41,07:01:41,767,10,,,,2648.78,0
2541020,07:02:42,07:02:42,768,11,,,,2869.84,0
2541020,07:03:32,07:03:32,769,12,,,,3090.56,0
2541020,07:04:22,07:04:22,770,13,,,,3321.03,0
2541020,07:05:00,07:05:00,9638,14,,,,3464.1,
2541020,07:05:24,07:05:24,2401,15,,,,3655.29,0
2541020,07:05:52,07:05:52,2402,16,,,,3881.97,0
2541020,07:06:32,07:06:32,2403,17,,,,4164.99,0
2541020,07:06:56,07:06:56,2404,18,,,,4360.55,0
2541020,07:07:12,07:07:12,2405,19,,,,4524.73,0
2541020,07:07:29,07:07:29,4209,20,,,,4700.46,0
2541020,07:07:50,07:07:50,9634,21,,,,4818.66,0
2541020,07:08:36,07:08:36,4211,22,,,,5109.61,0
2541020,07:09:05,07:09:05,4212,23,,,,5336.45,0
2541020,07:09:32,07:09:32,4213,24,,,,5498.05,0
2541020,07:10:00,07:10:00,4214,25,,,,5659.72,
2541020,07:10:14,07:10:14,10575,26,,,,5805.53,0
2541020,07:11:23,07:11:23,2486,27,,,,6343.51,0
2541020,07:12:23,07:12:23,2487,28,,,,6794.5,0
2541020,07:13:15,07:13:15,2488,29,,,,7193.93,0
2541020,07:13:47,07:13:47,2489,30,,,,7497.97,0
2541020,07:14:10,07:14:10,2490,31,,,,7729.39,0
2541020,07:15:00,07:15:00,2491,32,,,,8100.97,
2541020,07:15:51,07:15:51,2492,33,,,,8348.59,0
2541020,07:17:02,07:17:02,2493,34,,,,8767.54,0
2541020,07:17:36,07:17:36,2494,35,,,,8950.41,0
2541020,07:18:52,07:18:52,1064,36,,,,9399.24,0
2541020,07:20:26,07:20:26,1065,37,,,,10200.38,0
2541020,07:20:58,07:20:58,790,38,,,,10470.67,0
2541020,07:21:34,07:21:34,10749,39,,,,10799.56,0
2541020,07:22:28,07:22:28,792,40,,,,11330.74,0
2541020,07:23:33,07:23:33,793,41,,,,11792.82,0
2541020,07:24:00,07:24:00,464,42,,1,,12009.47,
2541030,06:53:00,06:53:00,7091,1,,,1,0,
2541030,06:54:08,06:54:08,7733,2,,,,411.62,0
2541030,06:54:56,06:54:56,9503,3,,,,618.09,0
2541030,06:55:41,06:55:41,23,4,,,,863.73,0
2541030,06:56:42,06:56:42,24,5,,,,1217.55,0
2541030,06:57:48,06:57:48,26,6,,,,1559.5,0
2541030,06:58:52,06:58:52,764,7,,,,1890.72,0
2541030,06:59:15,06:59:15,765,8,,,,2008.73,0
2541030,07:00:32,07:00:32,766,9,,,,2283.58,0
2541030,07:01:41,07:01:41,767,10,,,,2648.78,0
2541030,07:02:42,07:02:42,768,11,,,,2869.84,0
2541030,07:03:32,07:03:32,769,12,,,,3090.56,0
2541030,07:04:22,07:04:22,770,13,,,,3321.03,0
2541030,07:05:00,07:05:00,9638,14,,,,3464.1,
2541030,07:05:24,07:05:24,2401,15,,,,3655.29,0
2541030,07:05:52,07:05:52,2402,16,,,,3881.97,0
2541030,07:06:32,07:06:32,2403,17,,,,4164.99,0
2541030,07:06:56,07:06:56,2404,18,,,,4360.55,0
2541030,07:07:12,07:07:12,2405,19,,,,4524.73,0
2541030,07:07:29,07:07:29,4209,20,,,,4700.46,0
2541030,07:07:50,07:07:50,9634,21,,,,4818.66,0
2541030,07:08:36,07:08:36,4211,22,,,,5109.61,0
2541030,07:09:05,07:09:05,4212,23,,,,5336.45,0
2541030,07:09:32,07:09:32,4213,24,,,,5498.05,0
2541030,07:10:00,07:10:00,4214,25,,,,5659.72,
2541030,07:10:14,07:10:14,10575,26,,,,5805.53,0
2541030,07:11:23,07:11:23,2486,27,,,,6343.51,0
2541030,07:12:23,07:12:23,2487,28,,,,6794.5,0
2541030,07:13:15,07:13:15,2488,29,,,,7193.93,0
2541030,07:13:47,07:13:47,2489,30,,,,7497.97,0
2541030,07:14:10,07:14:10,2490,31,,,,7729.39,0
2541030,07:15:00,07:15:00,2491,32,,,,8100.97,
2541030,07:15:51,07:15:51,2492,33,,,,8348.59,0
2541030,07:17:02,07:17:02,2493,34,,,,8767.54,0
2541030,07:17:36,07:17:36,2494,35,,,,8950.41,0
2541030,07:18:52,07:18:52,1064,36,,,,9399.24,0
2541030,07:20:26,07:20:26,1065,37,,,,10200.38,0
2541030,07:20:58,07:20:58,790,38,,,,10470.67,0
2541030,07:21:34,07:21:34,10749,39,,,,10799.56,0
2541030,07:22:28,07:22:28,792,40,,,,11330.74,0
2541030,07:23:33,07:23:33,793,41,,,,11792.82,0
2541030,07:24:00,07:24:00,464,42,,1,,12009.47,
2541040,06:53:00,06:53:00,7091,1,,,1,0,
2541040,06:54:08,06:54:08,7733,2,,,,411.62,0
2541040,06:54:56,06:54:56,9503,3,,,,618.09,0
2541040,06:55:41,06:55:41,23,4,,,,863.73,0
2541040,06:56:42,06:56:42,24,5,,,,1217.55,0
2541040,06:57:48,06:57:48,26,6,,,,1559.5,0
2541040,06:58:52,06:58:52,764,7,,,,1890.72,0
2541040,06:59:15,06:59:15,765,8,,,,2008.73,0
2541040,07:00:32,07:00:32,766,9,,,,2283.58,0
2541040,07:01:41,07:01:41,767,10,,,,2648.78,0
2541040,07:02:42,07:02:42,768,11,,,,2869.84,0
2541040,07:03:32,07:03:32,769,12,,,,3090.56,0
2541040,07:04:22,07:04:22,770,13,,,,3321.03,0
2541040,07:05:00,07:05:00,9638,14,,,,3464.1,
2541040,07:05:24,07:05:24,2401,15,,,,3655.29,0
2541040,07:05:52,07:05:52,2402,16,,,,3881.97,0
2541040,07:06:32,07:06:32,2403,17,,,,4164.99,0
2541040,07:06:56,07:06:56,2404,18,,,,4360.55,0
2541040,07:07:12,07:07:12,2405,19,,,,4524.73,0
2541040,07:07:29,07:07:29,4209,20,,,,4700.46,0
2541040,07:07:50,07:07:50,9634,21,,,,4818.66,0
2541040,07:08:36,07:08:36,4211,22,,,,5109.61,0
2541040,07:09:05,07:09:05,4212,23,,,,5336.45,0
2541040,07:09:32,07:09:32,4213,24,,,,5498.05,0
2541040,07:10:00,07:10:00,4214,25,,,,5659.72,
2541040,07:10:14,07:10:14,10575,26,,,,5805.53,0
2541040,07:11:23,07:11:23,2486,27,,,,6343.51,0
2541040,07:12:23,07:12:23,2487,28,,,,6794.5,0
2541040,07:13:15,07:13:15,2488,29,,,,7193.93,0
2541040,07:13:47,07:13:47,2489,30,,,,7497.97,0
2541040,07:14:10,07:14:10,2490,31,,,,7729.39,0
2541040,07:15:00,07:15:00,2491,32,,,,8100.97,
2541040,07:15:51,07:15:51,2492,33,,,,8348.59,0
2541040,07:17:02,07:17:02,2493,34,,,,8767.54,0
2541040,07:17:36,07:17:36,2494,35,,,,8950.41,0
2541040,07:18:52,07:18:52,1064,36,,,,9399.24,0
2541040,07:20:26,07:20:26,1065,37,,,,10200.38,0
2541040,07:20:58,07:20:58,790,38,,,,10470.67,0
2541040,07:21:34,07:21:34,10749,39,,,,10799.56,0
2541040,07:22:28,07:22:28,792,40,,,,11330.74,0
2541040,07:23:33,07:23:33,793,41,,,,11792.82,0
2541040,07:24:00,07:24:00,464,42,,1,,12009.47,
2541050,06:53:00,06:53:00,7091,1,,,1,0,
2541050,06:54:08,06:54:08,7733,2,,,,411.62,0
2541050,06:54:56,06:54:56,9503,3,,,,618.09,0
2541050,06:55:41,06:55:41,23,4,,,,863.73,0
2541050,06:56:42,06:56:42,24,5,,,,1217.55,0
2541050,06:57:48,06:57:48,26,6,,,,1559.5,0
2541050,06:58:52,06:58:52,764,7,,,,1890.72,0
2541050,06:59:15,06:59:15,765,8,,,,2008.73,0
2541050,07:00:32,07:00:32,766,9,,,,2283.58,0
2541050,07:01:41,07:01:41,767,10,,,,2648.78,0
2541050,07:02:42,07:02:42,768,11,,,,2869.84,0
2541050,07:03:32,07:03:32,769,12,,,,3090.56,0
2541050,07:04:22,07:04:22,770,13,,,,3321.03,0
2541050,07:05:00,07:05:00,9638,14,,,,3464.1,
2541050,07:05:24,07:05:24,2401,15,,,,3655.29,0
2541050,07:05:52,07:05:52,2402,16,,,,3881.97,0
2541050,07:06:32,07:06:32,2403,17,,,,4164.99,0
2541050,07:06:56,07:06:56,2404,18,,,,4360.55,0
2541050,07:07:12,07:07:12,2405,19,,,,4524.73,0
2541050,07:07:29,07:07:29,4209,20,,,,4700.46,0
2541050,07:07:50,07:07:50,9634,21,,,,4818.66,0
2541050,07:08:36,07:08:36,4211,22,,,,5109.61,0
2541050,07:09:05,07:09:05,4212,23,,,,5336.45,0
2541050,07:09:32,07:09:32,4213,24,,,,5498.05,0
2541050,07:10:00,07:10:00,4214,25,,,,5659.72,
2541050,07:10:14,07:10:14,10575,26,,,,5805.53,0
2541050,07:11:23,07:11:23,2486,27,,,,6343.51,0
2541050,07:12:23,07:12:23,2487,28,,,,6794.5,0
2541050,07:13:15,07:13:15,2488,29,,,,7193.93,0
2541050,07:13:47,07:13:47,2489,30,,,,7497.97,0
2541050,07:14:10,07:14:10,2490,31,,,,7729.39,0
2541050,07:15:00,07:15:00,2491,32,,,,8100.97,
2541050,07:15:51,07:15:51,2492,33,,,,8348.59,0
2541050,07:17:02,07:17:02,2493,34,,,,8767.54,0
2541050,07:17:36,07:17:36,2494,35,,,,8950.41,0
2541050,07:18:52,07:18:52,1064,36,,,,9399.24,0
2541050,07:20:26,07:20:26,1065,37,,,,10200.38,0
2541050,07:20:58,07:20:58,790,38,,,,10470.67,0
2541050,07:21:34,07:21:34,10749,39,,,,10799.56,0
2541050,07:22:28,07:22:28,792,40,,,,11330.74,0
2541050,07:23:33,07:23:33,793,41,,,,11792.82,0
2541050,07:24:00,07:24:00,464,42,,1,,12009.47,
2541060,06:53:00,06:53:00,7091,1,,,1,0,
2541060,06:54:08,06:54:08,7733,2,,,,411.62,0
2541060,06:54:56,06:54:56,9503,3,,,,618.09,0
2541060,06:55:41,06:55:41,23,4,,,,863.73,0
2541060,06:56:42,06:56:42,24,5,,,,1217.55,0
2541060,06:57:48,06:57:48,26,6,,,,1559.5,0
2541060,06:58:52,06:58:52,764,7,,,,1890.72,0
2541060,06:59:15,06:59:15,765,8,,,,2008.73,0
2541060,07:00:32,07:00:32,766,9,,,,2283.58,0
2541060,07:01:41,07:01:41,767,10,,,,2648.78,0
2541060,07:02:42,07:02:42,768,11,,,,2869.84,0
2541060,07:03:32,07:03:32,769,12,,,,3090.56,0
2541060,07:04:22,07:04:22,770,13,,,,3321.03,0
2541060,07:05:00,07:05:00,9638,14,,,,3464.1,
2541060,07:05:24,07:05:24,2401,15,,,,3655.29,0
2541060,07:05:52,07:05:52,2402,16,,,,3881.97,0
2541060,07:06:32,07:06:32,2403,17,,,,4164.99,0
2541060,07:06:56,07:06:56,2404,18,,,,4360.55,0
2541060,07:07:12,07:07:12,2405,19,,,,4524.73,0
2541060,07:07:29,07:07:29,4209,20,,,,4700.46,0
2541060,07:07:50,07:07:50,9634,21,,,,4818.66,0
2541060,07:08:36,07:08:36,4211,22,,,,5109.61,0
2541060,07:09:05,07:09:05,4212,23,,,,5336.45,0
2541060,07:09:32,07:09:32,4213,24,,,,5498.05,0
2541060,07:10:00,07:10:00,4214,25,,,,5659.72,
2541060,07:10:14,07:10:14,10575,26,,,,5805.53,0
2541060,07:11:23,07:11:23,2486,27,,,,6343.51,0
2541060,07:12:23,07:12:23,2487,28,,,,6794.5,0
2541060,07:13:15,07:13:15,2488,29,,,,7193.93,0
2541060,07:13:47,07:13:47,2489,30,,,,7497.97,0
2541060,07:14:10,07:14:10,2490,31,,,,7729.39,0
2541060,07:15:00,07:15:00,2491,32,,,,8100.97,
2541060,07:15:51,07:15:51,2492,33,,,,8348.59,0
2541060,07:17:02,07:17:02,2493,34,,,,8767.54,0
2541060,07:17:36,07:17:36,2494,35,,,,8950.41,0
2541060,07:18:52,07:18:52,1064,36,,,,9399.24,0
2541060,07:20:26,07:20:26,1065,37,,,,10200.38,0
2541060,07:20:58,07:20:58,790,38,,,,10470.67,0
2541060,07:21:34,07:21:34,10749,39,,,,10799.56,0
2541060,07:22:28,07:22:28,792,40,,,,11330.74,0
2541060,07:23:33,07:23:33,793,41,,,,11792.82,0
2541060,07:24:00,07:24:00,464,42,,1,,12009.47,
2601070,09:06:00,09:06:00,7091,1,,,1,0,
2601070,09:06:45,09:06:45,7733,2,,,,411.62,0
2601070,09:07:17,09:07:17,9503,3,,,,618.09,0
2601070,09:07:47,09:07:47,23,4,,,,863.73,0
2601070,09:08:28,09:08:28,24,5,,,,1217.55,0
2601070,09:09:12,09:09:12,26,6,,,,1559.5,0
2601070,09:09:54,09:09:54,764,7,,,,1890.72,0
2601070,09:10:10,09:10:10,765,8,,,,2008.73,0
2601070,09:11:01,09:11:01,766,9,,,,2283.58,0
2601070,09:11:47,09:11:47,767,10,,,,2648.78,0
2601070,09:12:28,09:12:28,768,11,,,,2869.84,0
2601070,09:13:01,09:13:01,769,12,,,,3090.56,0
2601070,09:13:35,09:13:35,770,13,,,,3321.03,0
2601070,09:14:00,09:14:00,9638,14,,,,3464.1,
2601070,09:14:28,09:14:28,2401,15,,,,3655.29,0
2601070,09:15:02,09:15:02,2402,16,,,,3881.97,0
2601070,09:15:50,09:15:50,2403,17,,,,4164.99,0
2601070,09:16:19,09:16:19,2404,18,,,,4360.55,0
2601070,09:16:38,09:16:38,2405,19,,,,4524.73,0
2601070,09:16:59,09:16:59,4209,20,,,,4700.46,0
2601070,09:17:24,09:17:24,9634,21,,,,4818.66,0
2601070,09:18:19,09:18:19,4211,22,,,,5109.61,0
2601070,09:18:54,09:18:54,4212,23,,,,5336.45,0
2601070,09:19:26,09:19:26,4213,24,,,,5498.05,0
2601070,09:20:00,09:20:00,4214,25,,,,5659.72,
2601070,09:20:14,09:20:14,10575,26,,,,5805.53,0
2601070,09:21:23,09:21:23,2486,27,,,,6343.51,0
2601070,09:22:23,09:22:23,2487,28,,,,6794.5,0
2601070,09:23:15,09:23:15,2488,29,,,,7193.93,0
2601070,09:23:47,09:23:47,2489,30,,,,7497.97,0
2601070,09:24:10,09:24:10,2490,31,,,,7729.39,0
2601070,09:25:00,09:25:00,2491,32,,,,8100.97,
2601070,09:25:39,09:25:39,2492,33,,,,8348.59,0
2601070,09:26:35,09:26:35,2493,34,,,,8767.54,0
2601070,09:27:01,09:27:01,2494,35,,,,8950.41,0
2601070,09:28:00,09:28:00,1064,36,,,,9399.24,0
2601070,09:29:13,09:29:13,1065,37,,,,10200.38,0
2601070,09:29:39,09:29:39,790,38,,,,10470.67,0
2601070,09:30:06,09:30:06,10749,39,,,,10799.56,0
2601070,09:30:48,09:30:48,792,40,,,,11330.74,0
2601070,09:31:39,09:31:39,793,41,,,,11792.82,0
2601070,09:32:00,09:32:00,464,42,,1,,12009.47,
2601090,09:06:00,09:06:00,7091,1,,,1,0,
2601090,09:06:45,09:06:45,7733,2,,,,411.62,0
2601090,09:07:17,09:07:17,9503,3,,,,618.09,0
2601090,09:07:47,09:07:47,23,4,,,,863.73,0
2601090,09:08:28,09:08:28,24,5,,,,1217.55,0
2601090,09:09:12,09:09:12,26,6,,,,1559.5,0
2601090,09:09:54,09:09:54,764,7,,,,1890.72,0
2601090,09:10:10,09:10:10,765,8,,,,2008.73,0
2601090,09:11:01,09:11:01,766,9,,,,2283.58,0
2601090,09:11:47,09:11:47,767,10,,,,2648.78,0
2601090,09:12:28,09:12:28,768,11,,,,2869.84,0
2601090,09:13:01,09:13:01,769,12,,,,3090.56,0
2601090,09:13:35,09:13:35,770,13,,,,3321.03,0
2601090,09:14:00,09:14:00,9638,14,,,,3464.1,
2601090,09:14:28,09:14:28,2401,15,,,,3655.29,0
2601090,09:15:02,09:15:02,2402,16,,,,3881.97,0
2601090,09:15:50,09:15:50,2403,17,,,,4164.99,0
2601090,09:16:19,09:16:19,2404,18,,,,4360.55,0
2601090,09:16:38,09:16:38,2405,19,,,,4524.73,0
2601090,09:16:59,09:16:59,4209,20,,,,4700.46,0
2601090,09:17:24,09:17:24,9634,21,,,,4818.66,0
2601090,09:18:19,09:18:19,4211,22,,,,5109.61,0
2601090,09:18:54,09:18:54,4212,23,,,,5336.45,0
2601090,09:19:26,09:19:26,4213,24,,,,5498.05,0
2601090,09:20:00,09:20:00,4214,25,,,,5659.72,
2601090,09:20:14,09:20:14,10575,26,,,,5805.53,0
2601090,09:21:23,09:21:23,2486,27,,,,6343.51,0
2601090,09:22:23,09:22:23,2487,28,,,,6794.5,0
2601090,09:23:15,09:23:15,2488,29,,,,7193.93,0
2601090,09:23:47,09:23:47,2489,30,,,,7497.97,0
2601090,09:24:10,09:24:10,2490,31,,,,7729.39,0
2601090,09:25:00,09:25:00,2491,32,,,,8100.97,
2601090,09:25:39,09:25:39,2492,33,,,,8348.59,0
2601090,09:26:35,09:26:35,2493,34,,,,8767.54,0
2601090,09:27:01,09:27:01,2494,35,,,,8950.41,0
2601090,09:28:00,09:28:00,1064,36,,,,9399.24,0
2601090,09:29:13,09:29:13,1065,37,,,,10200.38,0
2601090,09:29:39,09:29:39,790,38,,,,10470.67,0
2601090,09:30:06,09:30:06,10749,39,,,,10799.56,0
2601090,09:30:48,09:30:48,792,40,,,,11330.74,0
2601090,09:31:39,09:31:39,793,41,,,,11792.82,0
2601090,09:32:00,09:32:00,464,42,,1,,12009.47,
2645010,20:25:00,20:25:00,7091,1,,,1,0,
2645010,20:25:45,20:25:45,7733,2,,,,411.62,0
2645010,20:26:17,20:26:17,9503,3,,,,618.09,0
2645010,20:26:47,20:26:47,23,4,,,,863.73,0
2645010,20:27:28,20:27:28,24,5,,,,1217.55,0
2645010,20:28:12,20:28:12,26,6,,,,1559.5,0
2645010,20:28:54,20:28:54,764,7,,,,1890.72,0
2645010,20:29:10,20:29:10,765,8,,,,2008.73,0
2645010,20:30:01,20:30:01,766,9,,,,2283.58,0
2645010,20:30:47,20:30:47,767,10,,,,2648.78,0
2645010,20:31:28,20:31:28,768,11,,,,2869.84,0
2645010,20:32:01,20:32:01,769,12,,,,3090.56,0
2645010,20:32:35,20:32:35,770,13,,,,3321.03,0
2645010,20:33:00,20:33:00,9638,14,,,,3464.1,
2645010,20:33:28,20:33:28,2401,15,,,,3655.29,0
2645010,20:34:02,20:34:02,2402,16,,,,3881.97,0
2645010,20:34:50,20:34:50,2403,17,,,,4164.99,0
2645010,20:35:19,20:35:19,2404,18,,,,4360.55,0
2645010,20:35:38,20:35:38,2405,19,,,,4524.73,0
2645010,20:35:59,20:35:59,4209,20,,,,4700.46,0
2645010,20:36:24,20:36:24,9634,21,,,,4818.66,0
2645010,20:37:19,20:37:19,4211,22,,,,5109.61,0
2645010,20:37:54,20:37:54,4212,23,,,,5336.45,0
2645010,20:38:26,20:38:26,4213,24,,,,5498.05,0
2645010,20:39:00,20:39:00,4214,25,,,,5659.72,
2645010,20:39:17,20:39:17,10575,26,,,,5805.53,0
2645010,20:40:40,20:40:40,2486,27,,,,6343.51,0
2645010,20:41:51,20:41:51,2487,28,,,,6794.5,0
2645010,20:42:55,20:42:55,2488,29,,,,7193.93,0
2645010,20:43:32,20:43:32,2489,30,,,,7497.97,0
2645010,20:44:00,20:44:00,2490,31,,,,7729.39,0
2645010,20:45:00,20:45:00,2491,32,,,,8100.97,
2645010,20:45:39,20:45:39,2492,33,,,,8348.59,0
2645010,20:46:35,20:46:35,2493,34,,,,8767.54,0
2645010,20:47:01,20:47:01,2494,35,,,,8950.41,0
2645010,20:48:00,20:48:00,1064,36,,,,9399.24,0
2645010,20:49:13,20:49:13,1065,37,,,,10200.38,0
2645010,20:49:39,20:49:39,790,38,,,,10470.67,0
2645010,20:50:06,20:50:06,10749,39,,,,10799.56,0
2645010,20:50:48,20:50:48,792,40,,,,11330.74,0
2645010,20:51:39,20:51:39,793,41,,,,11792.82,0
2645010,20:52:00,20:52:00,464,42,,1,,12009.47,
2645080,20:25:00,20:25:00,7091,1,,,1,0,
2645080,20:25:45,20:25:45,7733,2,,,,411.62,0
2645080,20:26:17,20:26:17,9503,3,,,,618.09,0
2645080,20:26:47,20:26:47,23,4,,,,863.73,0
2645080,20:27:28,20:27:28,24,5,,,,1217.55,0
2645080,20:28:12,20:28:12,26,6,,,,1559.5,0
2645080,20:28:54,20:28:54,764,7,,,,1890.72,0
2645080,20:29:10,20:29:10,765,8,,,,2008.73,0
2645080,20:30:01,20:30:01,766,9,,,,2283.58,0
2645080,20:30:47,20:30:47,767,10,,,,2648.78,0
2645080,20:31:28,20:31:28,768,11,,,,2869.84,0
2645080,20:32:01,20:32:01,769,12,,,,3090.56,0
2645080,20:32:35,20:32:35,770,13,,,,3321.03,0
2645080,20:33:00,20:33:00,9638,14,,,,3464.1,
2645080,20:33:28,20:33:28,2401,15,,,,3655.29,0
2645080,20:34:02,20:34:02,2402,16,,,,3881.97,0
2645080,20:34:50,20:34:50,2403,17,,,,4164.99,0
2645080,20:35:19,20:35:19,2404,18,,,,4360.55,0
2645080,20:35:38,20:35:38,2405,19,,,,4524.73,0
2645080,20:35:59,20:35:59,4209,20,,,,4700.46,0
2645080,20:36:24,20:36:24,9634,21,,,,4818.66,0
2645080,20:37:19,20:37:19,4211,22,,,,5109.61,0
2645080,20:37:54,20:37:54,4212,23,,,,5336.45,0
2645080,20:38:26,20:38:26,4213,24,,,,5498.05,0
2645080,20:39:00,20:39:00,4214,25,,,,5659.72,
2645080,20:39:17,20:39:17,10575,26,,,,5805.53,0
2645080,20:40:40,20:40:40,2486,27,,,,6343.51,0
2645080,20:41:51,20:41:51,2487,28,,,,6794.5,0
2645080,20:42:55,20:42:55,2488,29,,,,7193.93,0
2645080,20:43:32,20:43:32,2489,30,,,,7497.97,0
2645080,20:44:00,20:44:00,2490,31,,,,7729.39,0
2645080,20:45:00,20:45:00,2491,32,,,,8100.97,
2645080,20:45:39,20:45:39,2492,33,,,,8348.59,0
2645080,20:46:35,20:46:35,2493,34,,,,8767.54,0
2645080,20:47:01,20:47:01,2494,35,,,,8950.41,0
2645080,20:48:00,20:48:00,1064,36,,,,9399.24,0
2645080,20:49:13,20:49:13,1065,37,,,,10200.38,0
2645080,20:49:39,20:49:39,790,38,,,,10470.67,0
2645080,20:50:06,20:50:06,10749,39,,,,10799.56,0
2645080,20:50:48,20:50:48,792,40,,,,11330.74,0
2645080,20:51:39,20:51:39,793,41,,,,11792.82,0
2645080,20:52:00,20:52:00,464,42,,1,,12009.47,
2645100,20:25:00,20:25:00,7091,1,,,1,0,
2645100,20:25:45,20:25:45,7733,2,,,,411.62,0
2645100,20:26:17,20:26:17,9503,3,,,,618.09,0
2645100,20:26:47,20:26:47,23,4,,,,863.73,0
2645100,20:27:28,20:27:28,24,5,,,,1217.55,0
2645100,20:28:12,20:28:12,26,6,,,,1559.5,0
2645100,20:28:54,20:28:54,764,7,,,,1890.72,0
2645100,20:29:10,20:29:10,765,8,,,,2008.73,0
2645100,20:30:01,20:30:01,766,9,,,,2283.58,0
2645100,20:30:47,20:30:47,767,10,,,,2648.78,0
2645100,20:31:28,20:31:28,768,11,,,,2869.84,0
2645100,20:32:01,20:32:01,769,12,,,,3090.56,0
2645100,20:32:35,20:32:35,770,13,,,,3321.03,0
2645100,20:33:00,20:33:00,9638,14,,,,3464.1,
2645100,20:33:28,20:33:28,2401,15,,,,3655.29,0
2645100,20:34:02,20:34:02,2402,16,,,,3881.97,0
2645100,20:34:50,20:34:50,2403,17,,,,4164.99,0
2645100,20:35:19,20:35:19,2404,18,,,,4360.55,0
2645100,20:35:38,20:35:38,2405,19,,,,4524.73,0
2645100,20:35:59,20:35:59,4209,20,,,,4700.46,0
2645100,20:36:24,20:36:24,9634,21,,,,4818.66,0
2645100,20:37:19,20:37:19,4211,22,,,,5109.61,0
2645100,20:37:54,20:37:54,4212,23,,,,5336.45,0
2645100,20:38:26,20:38:26,4213,24,,,,5498.05,0
2645100,20:39:00,20:39:00,4214,25,,,,5659.72,
2645100,20:39:17,20:39:17,10575,26,,,,5805.53,0
2645100,20:40:40,20:40:40,2486,27,,,,6343.51,0
2645100,20:41:51,20:41:51,2487,28,,,,6794.5,0
2645100,20:42:55,20:42:55,2488,29,,,,7193.93,0
2645100,20:43:32,20:43:32,2489,30,,,,7497.97,0
2645100,20:44:00,20:44:00,2490,31,,,,7729.39,0
2645100,20:45:00,20:45:00,2491,32,,,,8100.97,
2645100,20:45:39,20:45:39,2492,33,,,,8348.59,0
2645100,20:46:35,20:46:35,2493,34,,,,8767.54,0
2645100,20:47:01,20:47:01,2494,35,,,,8950.41,0
2645100,20:48:00,20:48:00,1064,36,,,,9399.24,0
2645100,20:49:13,20:49:13,1065,37,,,,10200.38,0
2645100,20:49:39,20:49:39,790,38,,,,10470.67,0
2645100,20:50:06,20:50:06,10749,39,,,,10799.56,0
2645100,20:50:48,20:50:48,792,40,,,,11330.74,0
2645100,20:51:39,20:51:39,793,41,,,,11792.82,0
2645100,20:52:00,20:52:00,464,42,,1,,12009.47,
2645110,20:25:00,20:25:00,7091,1,,,1,0,
2645110,20:25:45,20:25:45,7733,2,,,,411.62,0
2645110,20:26:17,20:26:17,9503,3,,,,618.09,0
2645110,20:26:47,20:26:47,23,4,,,,863.73,0
2645110,20:27:28,20:27:28,24,5,,,,1217.55,0
2645110,20:28:12,20:28:12,26,6,,,,1559.5,0
2645110,20:28:54,20:28:54,764,7,,,,1890.72,0
2645110,20:29:10,20:29:10,765,8,,,,2008.73,0
2645110,20:30:01,20:30:01,766,9,,,,2283.58,0
2645110,20:30:47,20:30:47,767,10,,,,2648.78,0
2645110,20:31:28,20:31:28,768,11,,,,2869.84,0
2645110,20:32:01,20:32:01,769,12,,,,3090.56,0
2645110,20:32:35,20:32:35,770,13,,,,3321.03,0
2645110,20:33:00,20:33:00,9638,14,,,,3464.1,
2645110,20:33:28,20:33:28,2401,15,,,,3655.29,0
2645110,20:34:02,20:34:02,2402,16,,,,3881.97,0
2645110,20:34:50,20:34:50,2403,17,,,,4164.99,0
2645110,20:35:19,20:35:19,2404,18,,,,4360.55,0
2645110,20:35:38,20:35:38,2405,19,,,,4524.73,0
2645110,20:35:59,20:35:59,4209,20,,,,4700.46,0
2645110,20:36:24,20:36:24,9634,21,,,,4818.66,0
2645110,20:37:19,20:37:19,4211,22,,,,5109.61,0
2645110,20:37:54,20:37:54,4212,23,,,,5336.45,0
2645110,20:38:26,20:38:26,4213,24,,,,5498.05,0
2645110,20:39:00,20:39:00,4214,25,,,,5659.72,
2645110,20:39:17,20:39:17,10575,26,,,,5805.53,0
2645110,20:40:40,20:40:40,2486,27,,,,6343.51,0
2645110,20:41:51,20:41:51,2487,28,,,,6794.5,0
2645110,20:42:55,20:42:55,2488,29,,,,7193.93,0
2645110,20:43:32,20:43:32,2489,30,,,,7497.97,0
2645110,20:44:00,20:44:00,2490,31,,,,7729.39,0
2645110,20:45:00,20:45:00,2491,32,,,,8100.97,
2645110,20:45:39,20:45:39,2492,33,,,,8348.59,0
2645110,20:46:35,20:46:35,2493,34,,,,8767.54,0
2645110,20:47:01,20:47:01,2494,35,,,,8950.41,0
2645110,20:48:00,20:48:00,1064,36,,,,9399.24,0
2645110,20:49:13,20:49:13,1065,37,,,,10200.38,0
2645110,20:49:39,20:49:39,790,38,,,,10470.67,0
2645110,20:50:06,20:50:06,10749,39,,,,10799.56,0
2645110,20:50:48,20:50:48,792,40,,,,11330.74,0
2645110,20:51:39,20:51:39,793,41,,,,11792.82,0
2645110,20:52:00,20:52:00,464,42,,1,,12009.47,
3462070,15:06:00,15:06:00,7091,1,,,1,0,
3462070,15:06:51,15:06:51,7733,2,,,,411.62,0
3462070,15:07:27,15:07:27,9503,3,,,,618.09,0
3462070,15:08:01,15:08:01,23,4,,,,863.73,0
3462070,15:08:46,15:08:46,24,5,,,,1217.55,0
3462070,15:09:36,15:09:36,26,6,,,,1559.5,0
3462070,15:10:24,15:10:24,764,7,,,,1890.72,0
3462070,15:10:41,15:10:41,765,8,,,,2008.73,0
3462070,15:11:39,15:11:39,766,9,,,,2283.58,0
3462070,15:12:31,15:12:31,767,10,,,,2648.78,0
3462070,15:13:16,15:13:16,768,11,,,,2869.84,0
3462070,15:13:54,15:13:54,769,12,,,,3090.56,0
3462070,15:14:32,15:14:32,770,13,,,,3321.03,0
3462070,15:15:00,15:15:00,9638,14,,,,3464.1,
3462070,15:15:28,15:15:28,2401,15,,,,3655.29,0
3462070,15:16:02,15:16:02,2402,16,,,,3881.97,0
3462070,15:16:50,15:16:50,2403,17,,,,4164.99,0
3462070,15:17:19,15:17:19,2404,18,,,,4360.55,0
3462070,15:17:38,15:17:38,2405,19,,,,4524.73,0
3462070,15:17:59,15:17:59,4209,20,,,,4700.46,0
3462070,15:18:24,15:18:24,9634,21,,,,4818.66,0
3462070,15:19:19,15:19:19,4211,22,,,,5109.61,0
3462070,15:19:54,15:19:54,4212,23,,,,5336.45,0
3462070,15:20:26,15:20:26,4213,24,,,,5498.05,0
3462070,15:21:00,15:21:00,4214,25,,,,5659.72,
3462070,15:21:17,15:21:17,10575,26,,,,5805.53,0
3462070,15:22:40,15:22:40,2486,27,,,,6343.51,0
3462070,15:23:51,15:23:51,2487,28,,,,6794.5,0
3462070,15:24:55,15:24:55,2488,29,,,,7193.93,0
3462070,15:25:32,15:25:32,2489,30,,,,7497.97,0
3462070,15:26:00,15:26:00,2490,31,,,,7729.39,0
3462070,15:27:00,15:27:00,2491,32,,,,8100.97,
3462070,15:27:45,15:27:45,2492,33,,,,8348.59,0
3462070,15:28:48,15:28:48,2493,34,,,,8767.54,0
3462070,15:29:18,15:29:18,2494,35,,,,8950.41,0
3462070,15:30:26,15:30:26,1064,36,,,,9399.24,0
3462070,15:31:50,15:31:50,1065,37,,,,10200.38,0
3462070,15:32:19,15:32:19,790,38,,,,10470.67,0
3462070,15:32:50,15:32:50,10749,39,,,,10799.56,0
3462070,15:33:38,15:33:38,792,40,,,,11330.74,0
3462070,15:34:36,15:34:36,793,41,,,,11792.82,0
3462070,15:35:00,15:35:00,464,42,,1,,12009.47,
3462090,15:06:00,15:06:00,7091,1,,,1,0,
3462090,15:06:51,15:06:51,7733,2,,,,411.62,0
3462090,15:07:27,15:07:27,9503,3,,,,618.09,0
3462090,15:08:01,15:08:01,23,4,,,,863.73,0
3462090,15:08:46,15:08:46,24,5,,,,1217.55,0
3462090,15:09:36,15:09:36,26,6,,,,1559.5,0
3462090,15:10:24,15:10:24,764,7,,,,1890.72,0
3462090,15:10:41,15:10:41,765,8,,,,2008.73,0
3462090,15:11:39,15:11:39,766,9,,,,2283.58,0
3462090,15:12:31,15:12:31,767,10,,,,2648.78,0
3462090,15:13:16,15:13:16,768,11,,,,2869.84,0
3462090,15:13:54,15:13:54,769,12,,,,3090.56,0
3462090,15:14:32,15:14:32,770,13,,,,3321.03,0
3462090,15:15:00,15:15:00,9638,14,,,,3464.1,
3462090,15:15:28,15:15:28,2401,15,,,,3655.29,0
3462090,15:16:02,15:16:02,2402,16,,,,3881.97,0
3462090,15:16:50,15:16:50,2403,17,,,,4164.99,0
3462090,15:17:19,15:17:19,2404,18,,,,4360.55,0
3462090,15:17:38,15:17:38,2405,19,,,,4524.73,0
3462090,15:17:59,15:17:59,4209,20,,,,4700.46,0
3462090,15:18:24,15:18:24,9634,21,,,,4818.66,0
3462090,15:19:19,15:19:19,4211,22,,,,5109.61,0
3462090,15:19:54,15:19:54,4212,23,,,,5336.45,0
3462090,15:20:26,15:20:26,4213,24,,,,5498.05,0
3462090,15:21:00,15:21:00,4214,25,,,,5659.72,
3462090,15:21:17,15:21:17,10575,26,,,,5805.53,0
3462090,15:22:40,15:22:40,2486,27,,,,6343.51,0
3462090,15:23:51,15:23:51,2487,28,,,,6794.5,0
3462090,15:24:55,15:24:55,2488,29,,,,7193.93,0
3462090,15:25:32,15:25:32,2489,30,,,,7497.97,0
3462090,15:26:00,15:26:00,2490,31,,,,7729.39,0
3462090,15:27:00,15:27:00,2491,32,,,,8100.97,
3462090,15:27:45,15:27:45,2492,33,,,,8348.59,0
3462090,15:28:48,15:28:48,2493,34,,,,8767.54,0
3462090,15:29:18,15:29:18,2494,35,,,,8950.41,0
3462090,15:30:26,15:30:26,1064,36,,,,9399.24,0
3462090,15:31:50,15:31:50,1065,37,,,,10200.38,0
3462090,15:32:19,15:32:19,790,38,,,,10470.67,0
3462090,15:32:50,15:32:50,10749,39,,,,10799.56,0
3462090,15:33:38,15:33:38,792,40,,,,11330.74,0
3462090,15:34:36,15:34:36,793,41,,,,11792.82,0
3462090,15:35:00,15:35:00,464,42,,1,,12009.47,
357070,06:06:00,06:06:00,7091,1,,,1,0,
357070,06:06:40,06:06:40,7733,2,,,,411.62,0
357070,06:07:07,06:07:07,9503,3,,,,618.09,0
357070,06:07:34,06:07:34,23,4,,,,863.73,0
357070,06:08:09,06:08:09,24,5,,,,1217.55,0
357070,06:08:48,06:08:48,26,6,,,,1559.5,0
357070,06:09:25,06:09:25,764,7,,,,1890.72,0
357070,06:09:39,06:09:39,765,8,,,,2008.73,0
357070,06:10:24,06:10:24,766,9,,,,2283.58,0
357070,06:11:04,06:11:04,767,10,,,,2648.78,0
357070,06:11:39,06:11:39,768,11,,,,2869.84,0
357070,06:12:09,06:12:09,769,12,,,,3090.56,0
357070,06:12:38,06:12:38,770,13,,,,3321.03,0
357070,06:13:00,06:13:00,9638,14,,,,3464.1,
357070,06:13:24,06:13:24,2401,15,,,,3655.29,0
357070,06:13:52,06:13:52,2402,16,,,,3881.97,0
357070,06:14:32,06:14:32,2403,17,,,,4164.99,0
357070,06:14:56,06:14:56,2404,18,,,,4360.55,0
357070,06:15:12,06:15:12,2405,19,,,,4524.73,0
357070,06:15:29,06:15:29,4209,20,,,,4700.46,0
357070,06:15:50,06:15:50,9634,21,,,,4818.66,0
357070,06:16:36,06:16:36,4211,22,,,,5109.61,0
357070,06:17:05,06:17:05,4212,23,,,,5336.45,0
357070,06:17:32,06:17:32,4213,24,,,,5498.05,0
357070,06:18:00,06:18:00,4214,25,,,,5659.72,
357070,06:18:14,06:18:14,10575,26,,,,5805.53,0
357070,06:19:23,06:19:23,2486,27,,,,6343.51,0
357070,06:20:23,06:20:23,2487,28,,,,6794.5,0
357070,06:21:15,06:21:15,2488,29,,,,7193.93,0
357070,06:21:47,06:21:47,2489,30,,,,7497.97,0
357070,06:22:10,06:22:10,2490,31,,,,7729.39,0
357070,06:23:00,06:23:00,2491,32,,,,8100.97,
357070,06:23:34,06:23:34,2492,33,,,,8348.59,0
357070,06:24:21,06:24:21,2493,34,,,,8767.54,0
357070,06:24:44,06:24:44,2494,35,,,,8950.41,0
357070,06:25:34,06:25:34,1064,36,,,,9399.24,0
357070,06:26:37,06:26:37,1065,37,,,,10200.38,0
357070,06:26:59,06:26:59,790,38,,,,10470.67,0
357070,06:27:23,06:27:23,10749,39,,,,10799.56,0
357070,06:27:59,06:27:59,792,40,,,,11330.74,0
357070,06:28:42,06:28:42,793,41,,,,11792.82,0
357070,06:29:00,06:29:00,464,42,,1,,12009.47,
357090,06:06:00,06:06:00,7091,1,,,1,0,
357090,06:06:40,06:06:40,7733,2,,,,411.62,0
357090,06:07:07,06:07:07,9503,3,,,,618.09,0
357090,06:07:34,06:07:34,23,4,,,,863.73,0
357090,06:08:09,06:08:09,24,5,,,,1217.55,0
357090,06:08:48,06:08:48,26,6,,,,1559.5,0
357090,06:09:25,06:09:25,764,7,,,,1890.72,0
357090,06:09:39,06:09:39,765,8,,,,2008.73,0
357090,06:10:24,06:10:24,766,9,,,,2283.58,0
357090,06:11:04,06:11:04,767,10,,,,2648.78,0
357090,06:11:39,06:11:39,768,11,,,,2869.84,0
357090,06:12:09,06:12:09,769,12,,,,3090.56,0
357090,06:12:38,06:12:38,770,13,,,,3321.03,0
357090,06:13:00,06:13:00,9638,14,,,,3464.1,
357090,06:13:24,06:13:24,2401,15,,,,3655.29,0
357090,06:13:52,06:13:52,2402,16,,,,3881.97,0
357090,06:14:32,06:14:32,2403,17,,,,4164.99,0
357090,06:14:56,06:14:56,2404,18,,,,4360.55,0
357090,06:15:12,06:15:12,2405,19,,,,4524.73,0
357090,06:15:29,06:15:29,4209,20,,,,4700.46,0
357090,06:15:50,06:15:50,9634,21,,,,4818.66,0
357090,06:16:36,06:16:36,4211,22,,,,5109.61,0
357090,06:17:05,06:17:05,4212,23,,,,5336.45,0
357090,06:17:32,06:17:32,4213,24,,,,5498.05,0
357090,06:18:00,06:18:00,4214,25,,,,5659.72,
357090,06:18:14,06:18:14,10575,26,,,,5805.53,0
357090,06:19:23,06:19:23,2486,27,,,,6343.51,0
357090,06:20:23,06:20:23,2487,28,,,,6794.5,0
357090,06:21:15,06:21:15,2488,29,,,,7193.93,0
357090,06:21:47,06:21:47,2489,30,,,,7497.97,0
357090,06:22:10,06:22:10,2490,31,,,,7729.39,0
357090,06:23:00,06:23:00,2491,32,,,,8100.97,
357090,06:23:34,06:23:34,2492,33,,,,8348.59,0
357090,06:24:21,06:24:21,2493,34,,,,8767.54,0
357090,06:24:44,06:24:44,2494,35,,,,8950.41,0
357090,06:25:34,06:25:34,1064,36,,,,9399.24,0
357090,06:26:37,06:26:37,1065,37,,,,10200.38,0
357090,06:26:59,06:26:59,790,38,,,,10470.67,0
357090,06:27:23,06:27:23,10749,39,,,,10799.56,0
357090,06:27:59,06:27:59,792,40,,,,11330.74,0
357090,06:28:42,06:28:42,793,41,,,,11792.82,0
357090,06:29:00,06:29:00,464,42,,1,,12009.47,
3652070,08:36:00,08:36:00,7091,1,,,1,0,
3652070,08:36:40,08:36:40,7733,2,,,,411.62,0
3652070,08:37:07,08:37:07,9503,3,,,,618.09,0
3652070,08:37:34,08:37:34,23,4,,,,863.73,0
3652070,08:38:09,08:38:09,24,5,,,,1217.55,0
3652070,08:38:48,08:38:48,26,6,,,,1559.5,0
3652070,08:39:25,08:39:25,764,7,,,,1890.72,0
3652070,08:39:39,08:39:39,765,8,,,,2008.73,0
3652070,08:40:24,08:40:24,766,9,,,,2283.58,0
3652070,08:41:04,08:41:04,767,10,,,,2648.78,0
3652070,08:41:39,08:41:39,768,11,,,,2869.84,0
3652070,08:42:09,08:42:09,769,12,,,,3090.56,0
3652070,08:42:38,08:42:38,770,13,,,,3321.03,0
3652070,08:43:00,08:43:00,9638,14,,,,3464.1,
3652070,08:43:24,08:43:24,2401,15,,,,3655.29,0
3652070,08:43:52,08:43:52,2402,16,,,,3881.97,0
3652070,08:44:32,08:44:32,2403,17,,,,4164.99,0
3652070,08:44:56,08:44:56,2404,18,,,,4360.55,0
3652070,08:45:12,08:45:12,2405,19,,,,4524.73,0
3652070,08:45:29,08:45:29,4209,20,,,,4700.46,0
3652070,08:45:50,08:45:50,9634,21,,,,4818.66,0
3652070,08:46:36,08:46:36,4211,22,,,,5109.61,0
3652070,08:47:05,08:47:05,4212,23,,,,5336.45,0
3652070,08:47:32,08:47:32,4213,24,,,,5498.05,0
3652070,08:48:00,08:48:00,4214,25,,,,5659.72,
3652070,08:48:14,08:48:14,10575,26,,,,5805.53,0
3652070,08:49:23,08:49:23,2486,27,,,,6343.51,0
3652070,08:50:23,08:50:23,2487,28,,,,6794.5,0
3652070,08:51:15,08:51:15,2488,29,,,,7193.93,0
3652070,08:51:47,08:51:47,2489,30,,,,7497.97,0
3652070,08:52:10,08:52:10,2490,31,,,,7729.39,0
3652070,08:53:00,08:53:00,2491,32,,,,8100.97,
3652070,08:53:34,08:53:34,2492,33,,,,8348.59,0
3652070,08:54:21,08:54:21,2493,34,,,,8767.54,0
3652070,08:54:44,08:54:44,2494,35,,,,8950.41,0
3652070,08:55:34,08:55:34,1064,36,,,,9399.24,0
3652070,08:56:37,08:56:37,1065,37,,,,10200.38,0
3652070,08:56:59,08:56:59,790,38,,,,10470.67,0
3652070,08:57:23,08:57:23,10749,39,,,,10799.56,0
3652070,08:57:59,08:57:59,792,40,,,,11330.74,0
3652070,08:58:42,08:58:42,793,41,,,,11792.82,0
3652070,08:59:00,08:59:00,464,42,,1,,12009.47,
3652090,08:36:00,08:36:00,7091,1,,,1,0,
3652090,08:36:40,08:36:40,7733,2,,,,411.62,0
3652090,08:37:07,08:37:07,9503,3,,,,618.09,0
3652090,08:37:34,08:37:34,23,4,,,,863.73,0
3652090,08:38:09,08:38:09,24,5,,,,1217.55,0
3652090,08:38:48,08:38:48,26,6,,,,1559.5,0
3652090,08:39:25,08:39:25,764,7,,,,1890.72,0
3652090,08:39:39,08:39:39,765,8,,,,2008.73,0
3652090,08:40:24,08:40:24,766,9,,,,2283.58,0
3652090,08:41:04,08:41:04,767,10,,,,2648.78,0
3652090,08:41:39,08:41:39,768,11,,,,2869.84,0
3652090,08:42:09,08:42:09,769,12,,,,3090.56,0
3652090,08:42:38,08:42:38,770,13,,,,3321.03,0
3652090,08:43:00,08:43:00,9638,14,,,,3464.1,
3652090,08:43:24,08:43:24,2401,15,,,,3655.29,0
3652090,08:43:52,08:43:52,2402,16,,,,3881.97,0
3652090,08:44:32,08:44:32,2403,17,,,,4164.99,0
3652090,08:44:56,08:44:56,2404,18,,,,4360.55,0
3652090,08:45:12,08:45:12,2405,19,,,,4524.73,0
3652090,08:45:29,08:45:29,4209,20,,,,4700.46,0
3652090,08:45:50,08:45:50,9634,21,,,,4818.66,0
3652090,08:46:36,08:46:36,4211,22,,,,5109.61,0
3652090,08:47:05,08:47:05,4212,23,,,,5336.45,0
3652090,08:47:32,08:47:32,4213,24,,,,5498.05,0
3652090,08:48:00,08:48:00,4214,25,,,,5659.72,
3652090,08:48:14,08:48:14,10575,26,,,,5805.53,0
3652090,08:49:23,08:49:23,2486,27,,,,6343.51,0
3652090,08:50:23,08:50:23,2487,28,,,,6794.5,0
3652090,08:51:15,08:51:15,2488,29,,,,7193.93,0
3652090,08:51:47,08:51:47,2489,30,,,,7497.97,0
3652090,08:52:10,08:52:10,2490,31,,,,7729.39,0
3652090,08:53:00,08:53:00,2491,32,,,,8100.97,
3652090,08:53:34,08:53:34,2492,33,,,,8348.59,0
3652090,08:54:21,08:54:21,2493,34,,,,8767.54,0
3652090,08:54:44,08:54:44,2494,35,,,,8950.41,0
3652090,08:55:34,08:55:34,1064,36,,,,9399.24,0
3652090,08:56:37,08:56:37,1065,37,,,,10200.38,0
3652090,08:56:59,08:56:59,790,38,,,,10470.67,0
3652090,08:57:23,08:57:23,10749,39,,,,10799.56,0
3652090,08:57:59,08:57:59,792,40,,,,11330.74,0
3652090,08:58:42,08:58:42,793,41,,,,11792.82,0
3652090,08:59:00,08:59:00,464,42,,1,,12009.47,
3743020,14:53:00,14:53:00,7091,1,,,1,0,
3743020,14:54:20,14:54:20,7733,2,,,,411.62,0
3743020,14:55:15,14:55:15,9503,3,,,,618.09,0
3743020,14:56:08,14:56:08,23,4,,,,863.73,0
3743020,14:57:19,14:57:19,24,5,,,,1217.55,0
3743020,14:58:36,14:58:36,26,6,,,,1559.5,0
3743020,14:59:50,14:59:50,764,7,,,,1890.72,0
3743020,15:00:18,15:00:18,765,8,,,,2008.73,0
3743020,15:01:48,15:01:48,766,9,,,,2283.58,0
3743020,15:03:08,15:03:08,767,10,,,,2648.78,0
3743020,15:04:19,15:04:19,768,11,,,,2869.84,0
3743020,15:05:18,15:05:18,769,12,,,,3090.56,0
3743020,15:06:16,15:06:16,770,13,,,,3321.03,0
3743020,15:07:00,15:07:00,9638,14,,,,3464.1,
3743020,15:07:33,15:07:33,2401,15,,,,3655.29,0
3743020,15:08:12,15:08:12,2402,16,,,,3881.97,0
3743020,15:09:08,15:09:08,2403,17,,,,4164.99,0
3743020,15:09:42,15:09:42,2404,18,,,,4360.55,0
3743020,15:10:04,15:10:04,2405,19,,,,4524.73,0
3743020,15:10:29,15:10:29,4209,20,,,,4700.46,0
3743020,15:10:58,15:10:58,9634,21,,,,4818.66,0
3743020,15:12:02,15:12:02,4211,22,,,,5109.61,0
3743020,15:12:43,15:12:43,4212,23,,,,5336.45,0
3743020,15:13:20,15:13:20,4213,24,,,,5498.05,0
3743020,15:14:00,15:14:00,4214,25,,,,5659.72,
3743020,15:14:17,15:14:17,10575,26,,,,5805.53,0
3743020,15:15:40,15:15:40,2486,27,,,,6343.51,0
3743020,15:16:51,15:16:51,2487,28,,,,6794.5,0
3743020,15:17:55,15:17:55,2488,29,,,,7193.93,0
3743020,15:18:32,15:18:32,2489,30,,,,7497.97,0
3743020,15:19:00,15:19:00,2490,31,,,,7729.39,0
3743020,15:20:00,15:20:00,2491,32,,,,8100.97,
3743020,15:20:56,15:20:56,2492,33,,,,8348.59,0
3743020,15:22:15,15:22:15,2493,34,,,,8767.54,0
3743020,15:22:53,15:22:53,2494,35,,,,8950.41,0
3743020,15:24:17,15:24:17,1064,36,,,,9399.24,0
3743020,15:26:02,15:26:02,1065,37,,,,10200.38,0
3743020,15:26:38,15:26:38,790,38,,,,10470.67,0
3743020,15:27:18,15:27:18,10749,39,,,,10799.56,0
3743020,15:28:18,15:28:18,792,40,,,,11330.74,0
3743020,15:29:30,15:29:30,793,41,,,,11792.82,0
3743020,15:30:00,15:30:00,464,42,,1,,12009.47,
3743030,14:53:00,14:53:00,7091,1,,,1,0,
3743030,14:54:20,14:54:20,7733,2,,,,411.62,0
3743030,14:55:15,14:55:15,9503,3,,,,618.09,0
3743030,14:56:08,14:56:08,23,4,,,,863.73,0
3743030,14:57:19,14:57:19,24,5,,,,1217.55,0
3743030,14:58:36,14:58:36,26,6,,,,1559.5,0
3743030,14:59:50,14:59:50,764,7,,,,1890.72,0
3743030,15:00:18,15:00:18,765,8,,,,2008.73,0
3743030,15:01:48,15:01:48,766,9,,,,2283.58,0
3743030,15:03:08,15:03:08,767,10,,,,2648.78,0
3743030,15:04:19,15:04:19,768,11,,,,2869.84,0
3743030,15:05:18,15:05:18,769,12,,,,3090.56,0
3743030,15:06:16,15:06:16,770,13,,,,3321.03,0
3743030,15:07:00,15:07:00,9638,14,,,,3464.1,
3743030,15:07:33,15:07:33,2401,15,,,,3655.29,0
3743030,15:08:12,15:08:12,2402,16,,,,3881.97,0
3743030,15:09:08,15:09:08,2403,17,,,,4164.99,0
3743030,15:09:42,15:09:42,2404,18,,,,4360.55,0
3743030,15:10:04,15:10:04,2405,19,,,,4524.73,0
3743030,15:10:29,15:10:29,4209,20,,,,4700.46,0
3743030,15:10:58,15:10:58,9634,21,,,,4818.66,0
3743030,15:12:02,15:12:02,4211,22,,,,5109.61,0
3743030,15:12:43,15:12:43,4212,23,,,,5336.45,0
3743030,15:13:20,15:13:20,4213,24,,,,5498.05,0
3743030,15:14:00,15:14:00,4214,25,,,,5659.72,
3743030,15:14:17,15:14:17,10575,26,,,,5805.53,0
3743030,15:15:40,15:15:40,2486,27,,,,6343.51,0
3743030,15:16:51,15:16:51,2487,28,,,,6794.5,0
3743030,15:17:55,15:17:55,2488,29,,,,7193.93,0
3743030,15:18:32,15:18:32,2489,30,,,,7497.97,0
3743030,15:19:00,15:19:00,2490,31,,,,7729.39,0
3743030,15:20:00,15:20:00,2491,32,,,,8100.97,
3743030,15:20:56,15:20:56,2492,33,,,,8348.59,0
3743030,15:22:15,15:22:15,2493,34,,,,8767.54,0
3743030,15:22:53,15:22:53,2494,35,,,,8950.41,0
3743030,15:24:17,15:24:17,1064,36,,,,9399.24,0
3743030,15:26:02,15:26:02,1065,37,,,,10200.38,0
3743030,15:26:38,15:26:38,790,38,,,,10470.67,0
3743030,15:27:18,15:27:18,10749,39,,,,10799.56,0
3743030,15:28:18,15:28:18,792,40,,,,11330.74,0
3743030,15:29:30,15:29:30,793,41,,,,11792.82,0
3743030,15:30:00,15:30:00,464,42,,1,,12009.47,
3743040,14:53:00,14:53:00,7091,1,,,1,0,
3743040,14:54:20,14:54:20,7733,2,,,,411.62,0
3743040,14:55:15,14:55:15,9503,3,,,,618.09,0
3743040,14:56:08,14:56:08,23,4,,,,863.73,0
3743040,14:57:19,14:57:19,24,5,,,,1217.55,0
3743040,14:58:36,14:58:36,26,6,,,,1559.5,0
3743040,14:59:50,14:59:50,764,7,,,,1890.72,0
3743040,15:00:18,15:00:18,765,8,,,,2008.73,0
3743040,15:01:48,15:01:48,766,9,,,,2283.58,0
3743040,15:03:08,15:03:08,767,10,,,,2648.78,0
3743040,15:04:19,15:04:19,768,11,,,,2869.84,0
3743040,15:05:18,15:05:18,769,12,,,,3090.56,0
3743040,15:06:16,15:06:16,770,13,,,,3321.03,0
3743040,15:07:00,15:07:00,9638,14,,,,3464.1,
3743040,15:07:33,15:07:33,2401,15,,,,3655.29,0
3743040,15:08:12,15:08:12,2402,16,,,,3881.97,0
3743040,15:09:08,15:09:08,2403,17,,,,4164.99,0
3743040,15:09:42,15:09:42,2404,18,,,,4360.55,0
3743040,15:10:04,15:10:04,2405,19,,,,4524.73,0
3743040,15:10:29,15:10:29,4209,20,,,,4700.46,0
3743040,15:10:58,15:10:58,9634,21,,,,4818.66,0
3743040,15:12:02,15:12:02,4211,22,,,,5109.61,0
3743040,15:12:43,15:12:43,4212,23,,,,5336.45,0
3743040,15:13:20,15:13:20,4213,24,,,,5498.05,0
3743040,15:14:00,15:14:00,4214,25,,,,5659.72,
3743040,15:14:17,15:14:17,10575,26,,,,5805.53,0
3743040,15:15:40,15:15:40,2486,27,,,,6343.51,0
3743040,15:16:51,15:16:51,2487,28,,,,6794.5,0
3743040,15:17:55,15:17:55,2488,29,,,,7193.93,0
3743040,15:18:32,15:18:32,2489,30,,,,7497.97,0
3743040,15:19:00,15:19:00,2490,31,,,,7729.39,0
3743040,15:20:00,15:20:00,2491,32,,,,8100.97,
3743040,15:20:56,15:20:56,2492,33,,,,8348.59,0
3743040,15:22:15,15:22:15,2493,34,,,,8767.54,0
3743040,15:22:53,15:22:53,2494,35,,,,8950.41,0
3743040,15:24:17,15:24:17,1064,36,,,,9399.24,0
3743040,15:26:02,15:26:02,1065,37,,,,10200.38,0
3743040,15:26:38,15:26:38,790,38,,,,10470.67,0
3743040,15:27:18,15:27:18,10749,39,,,,10799.56,0
3743040,15:28:18,15:28:18,792,40,,,,11330.74,0
3743040,15:29:30,15:29:30,793,41,,,,11792.82,0
3743040,15:30:00,15:30:00,464,42,,1,,12009.47,
3743050,14:53:00,14:53:00,7091,1,,,1,0,
3743050,14:54:20,14:54:20,7733,2,,,,411.62,0
3743050,14:55:15,14:55:15,9503,3,,,,618.09,0
3743050,14:56:08,14:56:08,23,4,,,,863.73,0
3743050,14:57:19,14:57:19,24,5,,,,1217.55,0
3743050,14:58:36,14:58:36,26,6,,,,1559.5,0
3743050,14:59:50,14:59:50,764,7,,,,1890.72,0
3743050,15:00:18,15:00:18,765,8,,,,2008.73,0
3743050,15:01:48,15:01:48,766,9,,,,2283.58,0
3743050,15:03:08,15:03:08,767,10,,,,2648.78,0
3743050,15:04:19,15:04:19,768,11,,,,2869.84,0
3743050,15:05:18,15:05:18,769,12,,,,3090.56,0
3743050,15:06:16,15:06:16,770,13,,,,3321.03,0
3743050,15:07:00,15:07:00,9638,14,,,,3464.1,
3743050,15:07:33,15:07:33,2401,15,,,,3655.29,0
3743050,15:08:12,15:08:12,2402,16,,,,3881.97,0
3743050,15:09:08,15:09:08,2403,17,,,,4164.99,0
3743050,15:09:42,15:09:42,2404,18,,,,4360.55,0
3743050,15:10:04,15:10:04,2405,19,,,,4524.73,0
3743050,15:10:29,15:10:29,4209,20,,,,4700.46,0
3743050,15:10:58,15:10:58,9634,21,,,,4818.66,0
3743050,15:12:02,15:12:02,4211,22,,,,5109.61,0
3743050,15:12:43,15:12:43,4212,23,,,,5336.45,0
3743050,15:13:20,15:13:20,4213,24,,,,5498.05,0
3743050,15:14:00,15:14:00,4214,25,,,,5659.72,
3743050,15:14:17,15:14:17,10575,26,,,,5805.53,0
3743050,15:15:40,15:15:40,2486,27,,,,6343.51,0
3743050,15:16:51,15:16:51,2487,28,,,,6794.5,0
3743050,15:17:55,15:17:55,2488,29,,,,7193.93,0
3743050,15:18:32,15:18:32,2489,30,,,,7497.97,0
3743050,15:19:00,15:19:00,2490,31,,,,7729.39,0
3743050,15:20:00,15:20:00,2491,32,,,,8100.97,
3743050,15:20:56,15:20:56,2492,33,,,,8348.59,0
3743050,15:22:15,15:22:15,2493,34,,,,8767.54,0
3743050,15:22:53,15:22:53,2494,35,,,,8950.41,0
3743050,15:24:17,15:24:17,1064,36,,,,9399.24,0
3743050,15:26:02,15:26:02,1065,37,,,,10200.38,0
3743050,15:26:38,15:26:38,790,38,,,,10470.67,0
3743050,15:27:18,15:27:18,10749,39,,,,10799.56,0
3743050,15:28:18,15:28:18,792,40,,,,11330.74,0
3743050,15:29:30,15:29:30,793,41,,,,11792.82,0
3743050,15:30:00,15:30:00,464,42,,1,,12009.47,
3743060,14:53:00,14:53:00,7091,1,,,1,0,
3743060,14:54:20,14:54:20,7733,2,,,,411.62,0
3743060,14:55:15,14:55:15,9503,3,,,,618.09,0
3743060,14:56:08,14:56:08,23,4,,,,863.73,0
3743060,14:57:19,14:57:19,24,5,,,,1217.55,0
3743060,14:58:36,14:58:36,26,6,,,,1559.5,0
3743060,14:59:50,14:59:50,764,7,,,,1890.72,0
3743060,15:00:18,15:00:18,765,8,,,,2008.73,0
3743060,15:01:48,15:01:48,766,9,,,,2283.58,0
3743060,15:03:08,15:03:08,767,10,,,,2648.78,0
3743060,15:04:19,15:04:19,768,11,,,,2869.84,0
3743060,15:05:18,15:05:18,769,12,,,,3090.56,0
3743060,15:06:16,15:06:16,770,13,,,,3321.03,0
3743060,15:07:00,15:07:00,9638,14,,,,3464.1,
3743060,15:07:33,15:07:33,2401,15,,,,3655.29,0
3743060,15:08:12,15:08:12,2402,16,,,,3881.97,0
3743060,15:09:08,15:09:08,2403,17,,,,4164.99,0
3743060,15:09:42,15:09:42,2404,18,,,,4360.55,0
3743060,15:10:04,15:10:04,2405,19,,,,4524.73,0
3743060,15:10:29,15:10:29,4209,20,,,,4700.46,0
3743060,15:10:58,15:10:58,9634,21,,,,4818.66,0
3743060,15:12:02,15:12:02,4211,22,,,,5109.61,0
3743060,15:12:43,15:12:43,4212,23,,,,5336.45,0
3743060,15:13:20,15:13:20,4213,24,,,,5498.05,0
3743060,15:14:00,15:14:00,4214,25,,,,5659.72,
3743060,15:14:17,15:14:17,10575,26,,,,5805.53,0
3743060,15:15:40,15:15:40,2486,27,,,,6343.51,0
3743060,15:16:51,15:16:51,2487,28,,,,6794.5,0
3743060,15:17:55,15:17:55,2488,29,,,,7193.93,0
3743060,15:18:32,15:18:32,2489,30,,,,7497.97,0
3743060,15:19:00,15:19:00,2490,31,,,,7729.39,0
3743060,15:20:00,15:20:00,2491,32,,,,8100.97,
3743060,15:20:56,15:20:56,2492,33,,,,8348.59,0
3743060,15:22:15,15:22:15,2493,34,,,,8767.54,0
3743060,15:22:53,15:22:53,2494,35,,,,8950.41,0
3743060,15:24:17,15:24:17,1064,36,,,,9399.24,0
3743060,15:26:02,15:26:02,1065,37,,,,10200.38,0
3743060,15:26:38,15:26:38,790,38,,,,10470.67,0
3743060,15:27:18,15:27:18,10749,39,,,,10799.56,0
3743060,15:28:18,15:28:18,792,40,,,,11330.74,0
3743060,15:29:30,15:29:30,793,41,,,,11792.82,0
3743060,15:30:00,15:30:00,464,42,,1,,12009.47,
3802010,14:55:00,14:55:00,7091,1,,,1,0,
3802010,14:55:51,14:55:51,7733,2,,,,411.62,0
3802010,14:56:27,14:56:27,9503,3,,,,618.09,0
3802010,14:57:01,14:57:01,23,4,,,,863.73,0
3802010,14:57:46,14:57:46,24,5,,,,1217.55,0
3802010,14:58:36,14:58:36,26,6,,,,1559.5,0
3802010,14:59:24,14:59:24,764,7,,,,1890.72,0
3802010,14:59:41,14:59:41,765,8,,,,2008.73,0
3802010,15:00:39,15:00:39,766,9,,,,2283.58,0
3802010,15:01:31,15:01:31,767,10,,,,2648.78,0
3802010,15:02:16,15:02:16,768,11,,,,2869.84,0
3802010,15:02:54,15:02:54,769,12,,,,3090.56,0
3802010,15:03:32,15:03:32,770,13,,,,3321.03,0
3802010,15:04:00,15:04:00,9638,14,,,,3464.1,
3802010,15:04:28,15:04:28,2401,15,,,,3655.29,0
3802010,15:05:02,15:05:02,2402,16,,,,3881.97,0
3802010,15:05:50,15:05:50,2403,17,,,,4164.99,0
3802010,15:06:19,15:06:19,2404,18,,,,4360.55,0
3802010,15:06:38,15:06:38,2405,19,,,,4524.73,0
3802010,15:06:59,15:06:59,4209,20,,,,4700.46,0
3802010,15:07:24,15:07:24,9634,21,,,,4818.66,0
3802010,15:08:19,15:08:19,4211,22,,,,5109.61,0
3802010,15:08:54,15:08:54,4212,23,,,,5336.45,0
3802010,15:09:26,15:09:26,4213,24,,,,5498.05,0
3802010,15:10:00,15:10:00,4214,25,,,,5659.72,
3802010,15:10:17,15:10:17,10575,26,,,,5805.53,0
3802010,15:11:40,15:11:40,2486,27,,,,6343.51,0
3802010,15:12:51,15:12:51,2487,28,,,,6794.5,0
3802010,15:13:55,15:13:55,2488,29,,,,7193.93,0
3802010,15:14:32,15:14:32,2489,30,,,,7497.97,0
3802010,15:15:00,15:15:00,2490,31,,,,7729.39,0
3802010,15:16:00,15:16:00,2491,32,,,,8100.97,
3802010,15:16:45,15:16:45,2492,33,,,,8348.59,0
3802010,15:17:48,15:17:48,2493,34,,,,8767.54,0
3802010,15:18:18,15:18:18,2494,35,,,,8950.41,0
3802010,15:19:26,15:19:26,1064,36,,,,9399.24,0
3802010,15:20:50,15:20:50,1065,37,,,,10200.38,0
3802010,15:21:19,15:21:19,790,38,,,,10470.67,0
3802010,15:21:50,15:21:50,10749,39,,,,10799.56,0
3802010,15:22:38,15:22:38,792,40,,,,11330.74,0
3802010,15:23:36,15:23:36,793,41,,,,11792.82,0
3802010,15:24:00,15:24:00,464,42,,1,,12009.47,
3802080,14:55:00,14:55:00,7091,1,,,1,0,
3802080,14:55:51,14:55:51,7733,2,,,,411.62,0
3802080,14:56:27,14:56:27,9503,3,,,,618.09,0
3802080,14:57:01,14:57:01,23,4,,,,863.73,0
3802080,14:57:46,14:57:46,24,5,,,,1217.55,0
3802080,14:58:36,14:58:36,26,6,,,,1559.5,0
3802080,14:59:24,14:59:24,764,7,,,,1890.72,0
3802080,14:59:41,14:59:41,765,8,,,,2008.73,0
3802080,15:00:39,15:00:39,766,9,,,,2283.58,0
3802080,15:01:31,15:01:31,767,10,,,,2648.78,0
3802080,15:02:16,15:02:16,768,11,,,,2869.84,0
3802080,15:02:54,15:02:54,769,12,,,,3090.56,0
3802080,15:03:32,15:03:32,770,13,,,,3321.03,0
3802080,15:04:00,15:04:00,9638,14,,,,3464.1,
3802080,15:04:28,15:04:28,2401,15,,,,3655.29,0
3802080,15:05:02,15:05:02,2402,16,,,,3881.97,0
3802080,15:05:50,15:05:50,2403,17,,,,4164.99,0
3802080,15:06:19,15:06:19,2404,18,,,,4360.55,0
3802080,15:06:38,15:06:38,2405,19,,,,4524.73,0
3802080,15:06:59,15:06:59,4209,20,,,,4700.46,0
3802080,15:07:24,15:07:24,9634,21,,,,4818.66,0
3802080,15:08:19,15:08:19,4211,22,,,,5109.61,0
3802080,15:08:54,15:08:54,4212,23,,,,5336.45,0
3802080,15:09:26,15:09:26,4213,24,,,,5498.05,0
3802080,15:10:00,15:10:00,4214,25,,,,5659.72,
3802080,15:10:17,15:10:17,10575,26,,,,5805.53,0
3802080,15:11:40,15:11:40,2486,27,,,,6343.51,0
3802080,15:12:51,15:12:51,2487,28,,,,6794.5,0
3802080,15:13:55,15:13:55,2488,29,,,,7193.93,0
3802080,15:14:32,15:14:32,2489,30,,,,7497.97,0
3802080,15:15:00,15:15:00,2490,31,,,,7729.39,0
3802080,15:16:00,15:16:00,2491,32,,,,8100.97,
3802080,15:16:45,15:16:45,2492,33,,,,8348.59,0
3802080,15:17:48,15:17:48,2493,34,,,,8767.54,0
3802080,15:18:18,15:18:18,2494,35,,,,8950.41,0
3802080,15:19:26,15:19:26,1064,36,,,,9399.24,0
3802080,15:20:50,15:20:50,1065,37,,,,10200.38,0
3802080,15:21:19,15:21:19,790,38,,,,10470.67,0
3802080,15:21:50,15:21:50,10749,39,,,,10799.56,0
3802080,15:22:38,15:22:38,792,40,,,,11330.74,0
3802080,15:23:36,15:23:36,793,41,,,,11792.82,0
3802080,15:24:00,15:24:00,464,42,,1,,12009.47,
3802100,14:55:00,14:55:00,7091,1,,,1,0,
3802100,14:55:51,14:55:51,7733,2,,,,411.62,0
3802100,14:56:27,14:56:27,9503,3,,,,618.09,0
3802100,14:57:01,14:57:01,23,4,,,,863.73,0
3802100,14:57:46,14:57:46,24,5,,,,1217.55,0
3802100,14:58:36,14:58:36,26,6,,,,1559.5,0
3802100,14:59:24,14:59:24,764,7,,,,1890.72,0
3802100,14:59:41,14:59:41,765,8,,,,2008.73,0
3802100,15:00:39,15:00:39,766,9,,,,2283.58,0
3802100,15:01:31,15:01:31,767,10,,,,2648.78,0
3802100,15:02:16,15:02:16,768,11,,,,2869.84,0
3802100,15:02:54,15:02:54,769,12,,,,3090.56,0
3802100,15:03:32,15:03:32,770,13,,,,3321.03,0
3802100,15:04:00,15:04:00,9638,14,,,,3464.1,
3802100,15:04:28,15:04:28,2401,15,,,,3655.29,0
3802100,15:05:02,15:05:02,2402,16,,,,3881.97,0
3802100,15:05:50,15:05:50,2403,17,,,,4164.99,0
3802100,15:06:19,15:06:19,2404,18,,,,4360.55,0
3802100,15:06:38,15:06:38,2405,19,,,,4524.73,0
3802100,15:06:59,15:06:59,4209,20,,,,4700.46,0
3802100,15:07:24,15:07:24,9634,21,,,,4818.66,0
3802100,15:08:19,15:08:19,4211,22,,,,5109.61,0
3802100,15:08:54,15:08:54,4212,23,,,,5336.45,0
3802100,15:09:26,15:09:26,4213,24,,,,5498.05,0
3802100,15:10:00,15:10:00,4214,25,,,,5659.72,
3802100,15:10:17,15:10:17,10575,26,,,,5805.53,0
3802100,15:11:40,15:11:40,2486,27,,,,6343.51,0
3802100,15:12:51,15:12:51,2487,28,,,,6794.5,0
3802100,15:13:55,15:13:55,2488,29,,,,7193.93,0
3802100,15:14:32,15:14:32,2489,30,,,,7497.97,0
3802100,15:15:00,15:15:00,2490,31,,,,7729.39,0
3802100,15:16:00,15:16:00,2491,32,,,,8100.97,
3802100,15:16:45,15:16:45,2492,33,,,,8348.59,0
3802100,15:17:48,15:17:48,2493,34,,,,8767.54,0
3802100,15:18:18,15:18:18,2494,35,,,,8950.41,0
3802100,15:19:26,15:19:26,1064,36,,,,9399.24,0
3802100,15:20:50,15:20:50,1065,37,,,,10200.38,0
3802100,15:21:19,15:21:19,790,38,,,,10470.67,0
3802100,15:21:50,15:21:50,10749,39,,,,10799.56,0
3802100,15:22:38,15:22:38,792,40,,,,11330.74,0
3802100,15:23:36,15:23:36,793,41,,,,11792.82,0
3802100,15:24:00,15:24:00,464,42,,1,,12009.47,
3802110,14:55:00,14:55:00,7091,1,,,1,0,
3802110,14:55:51,14:55:51,7733,2,,,,411.62,0
3802110,14:56:27,14:56:27,9503,3,,,,618.09,0
3802110,14:57:01,14:57:01,23,4,,,,863.73,0
3802110,14:57:46,14:57:46,24,5,,,,1217.55,0
3802110,14:58:36,14:58:36,26,6,,,,1559.5,0
3802110,14:59:24,14:59:24,764,7,,,,1890.72,0
3802110,14:59:41,14:59:41,765,8,,,,2008.73,0
3802110,15:00:39,15:00:39,766,9,,,,2283.58,0
3802110,15:01:31,15:01:31,767,10,,,,2648.78,0
3802110,15:02:16,15:02:16,768,11,,,,2869.84,0
3802110,15:02:54,15:02:54,769,12,,,,3090.56,0
3802110,15:03:32,15:03:32,770,13,,,,3321.03,0
3802110,15:04:00,15:04:00,9638,14,,,,3464.1,
3802110,15:04:28,15:04:28,2401,15,,,,3655.29,0
3802110,15:05:02,15:05:02,2402,16,,,,3881.97,0
3802110,15:05:50,15:05:50,2403,17,,,,4164.99,0
3802110,15:06:19,15:06:19,2404,18,,,,4360.55,0
3802110,15:06:38,15:06:38,2405,19,,,,4524.73,0
3802110,15:06:59,15:06:59,4209,20,,,,4700.46,0
3802110,15:07:24,15:07:24,9634,21,,,,4818.66,0
3802110,15:08:19,15:08:19,4211,22,,,,5109.61,0
3802110,15:08:54,15:08:54,4212,23,,,,5336.45,0
3802110,15:09:26,15:09:26,4213,24,,,,5498.05,0
3802110,15:10:00,15:10:00,4214,25,,,,5659.72,
3802110,15:10:17,15:10:17,10575,26,,,,5805.53,0
3802110,15:11:40,15:11:40,2486,27,,,,6343.51,0
3802110,15:12:51,15:12:51,2487,28,,,,6794.5,0
3802110,15:13:55,15:13:55,2488,29,,,,7193.93,0
3802110,15:14:32,15:14:32,2489,30,,,,7497.97,0
3802110,15:15:00,15:15:00,2490,31,,,,7729.39,0
3802110,15:16:00,15:16:00,2491,32,,,,8100.97,
3802110,15:16:45,15:16:45,2492,33,,,,8348.59,0
3802110,15:17:48,15:17:48,2493,34,,,,8767.54,0
3802110,15:18:18,15:18:18,2494,35,,,,8950.41,0
3802110,15:19:26,15:19:26,1064,36,,,,9399.24,0
3802110,15:20:50,15:20:50,1065,37,,,,10200.38,0
3802110,15:21:19,15:21:19,790,38,,,,10470.67,0
3802110,15:21:50,15:21:50,10749,39,,,,10799.56,0
3802110,15:22:38,15:22:38,792,40,,,,11330.74,0
3802110,15:23:36,15:23:36,793,41,,,,11792.82,0
3802110,15:24:00,15:24:00,464,42,,1,,12009.47,
3827010,09:25:00,09:25:00,7091,1,,,1,0,
3827010,09:25:45,09:25:45,7733,2,,,,411.62,0
3827010,09:26:17,09:26:17,9503,3,,,,618.09,0
3827010,09:26:47,09:26:47,23,4,,,,863.73,0
3827010,09:27:28,09:27:28,24,5,,,,1217.55,0
3827010,09:28:12,09:28:12,26,6,,,,1559.5,0
3827010,09:28:54,09:28:54,764,7,,,,1890.72,0
3827010,09:29:10,09:29:10,765,8,,,,2008.73,0
3827010,09:30:01,09:30:01,766,9,,,,2283.58,0
3827010,09:30:47,09:30:47,767,10,,,,2648.78,0
3827010,09:31:28,09:31:28,768,11,,,,2869.84,0
3827010,09:32:01,09:32:01,769,12,,,,3090.56,0
3827010,09:32:35,09:32:35,770,13,,,,3321.03,0
3827010,09:33:00,09:33:00,9638,14,,,,3464.1,
3827010,09:33:28,09:33:28,2401,15,,,,3655.29,0
3827010,09:34:02,09:34:02,2402,16,,,,3881.97,0
3827010,09:34:50,09:34:50,2403,17,,,,4164.99,0
3827010,09:35:19,09:35:19,2404,18,,,,4360.55,0
3827010,09:35:38,09:35:38,2405,19,,,,4524.73,0
3827010,09:35:59,09:35:59,4209,20,,,,4700.46,0
3827010,09:36:24,09:36:24,9634,21,,,,4818.66,0
3827010,09:37:19,09:37:19,4211,22,,,,5109.61,0
3827010,09:37:54,09:37:54,4212,23,,,,5336.45,0
3827010,09:38:26,09:38:26,4213,24,,,,5498.05,0
3827010,09:39:00,09:39:00,4214,25,,,,5659.72,
3827010,09:39:14,09:39:14,10575,26,,,,5805.53,0
3827010,09:40:23,09:40:23,2486,27,,,,6343.51,0
3827010,09:41:23,09:41:23,2487,28,,,,6794.5,0
3827010,09:42:15,09:42:15,2488,29,,,,7193.93,0
3827010,09:42:47,09:42:47,2489,30,,,,7497.97,0
3827010,09:43:10,09:43:10,2490,31,,,,7729.39,0
3827010,09:44:00,09:44:00,2491,32,,,,8100.97,
3827010,09:44:39,09:44:39,2492,33,,,,8348.59,0
3827010,09:45:35,09:45:35,2493,34,,,,8767.54,0
3827010,09:46:01,09:46:01,2494,35,,,,8950.41,0
3827010,09:47:00,09:47:00,1064,36,,,,9399.24,0
3827010,09:48:13,09:48:13,1065,37,,,,10200.38,0
3827010,09:48:39,09:48:39,790,38,,,,10470.67,0
3827010,09:49:06,09:49:06,10749,39,,,,10799.56,0
3827010,09:49:48,09:49:48,792,40,,,,11330.74,0
3827010,09:50:39,09:50:39,793,41,,,,11792.82,0
3827010,09:51:00,09:51:00,464,42,,1,,12009.47,
3827080,09:25:00,09:25:00,7091,1,,,1,0,
3827080,09:25:45,09:25:45,7733,2,,,,411.62,0
3827080,09:26:17,09:26:17,9503,3,,,,618.09,0
3827080,09:26:47,09:26:47,23,4,,,,863.73,0
3827080,09:27:28,09:27:28,24,5,,,,1217.55,0
3827080,09:28:12,09:28:12,26,6,,,,1559.5,0
3827080,09:28:54,09:28:54,764,7,,,,1890.72,0
3827080,09:29:10,09:29:10,765,8,,,,2008.73,0
3827080,09:30:01,09:30:01,766,9,,,,2283.58,0
3827080,09:30:47,09:30:47,767,10,,,,2648.78,0
3827080,09:31:28,09:31:28,768,11,,,,2869.84,0
3827080,09:32:01,09:32:01,769,12,,,,3090.56,0
3827080,09:32:35,09:32:35,770,13,,,,3321.03,0
3827080,09:33:00,09:33:00,9638,14,,,,3464.1,
3827080,09:33:28,09:33:28,2401,15,,,,3655.29,0
3827080,09:34:02,09:34:02,2402,16,,,,3881.97,0
3827080,09:34:50,09:34:50,2403,17,,,,4164.99,0
3827080,09:35:19,09:35:19,2404,18,,,,4360.55,0
3827080,09:35:38,09:35:38,2405,19,,,,4524.73,0
3827080,09:35:59,09:35:59,4209,20,,,,4700.46,0
3827080,09:36:24,09:36:24,9634,21,,,,4818.66,0
3827080,09:37:19,09:37:19,4211,22,,,,5109.61,0
3827080,09:37:54,09:37:54,4212,23,,,,5336.45,0
3827080,09:38:26,09:38:26,4213,24,,,,5498.05,0
3827080,09:39:00,09:39:00,4214,25,,,,5659.72,
3827080,09:39:14,09:39:14,10575,26,,,,5805.53,0
3827080,09:40:23,09:40:23,2486,27,,,,6343.51,0
3827080,09:41:23,09:41:23,2487,28,,,,6794.5,0
3827080,09:42:15,09:42:15,2488,29,,,,7193.93,0
3827080,09:42:47,09:42:47,2489,30,,,,7497.97,0
3827080,09:43:10,09:43:10,2490,31,,,,7729.39,0
3827080,09:44:00,09:44:00,2491,32,,,,8100.97,
3827080,09:44:39,09:44:39,2492,33,,,,8348.59,0
3827080,09:45:35,09:45:35,2493,34,,,,8767.54,0
3827080,09:46:01,09:46:01,2494,35,,,,8950.41,0
3827080,09:47:00,09:47:00,1064,36,,,,9399.24,0
3827080,09:48:13,09:48:13,1065,37,,,,10200.38,0
3827080,09:48:39,09:48:39,790,38,,,,10470.67,0
3827080,09:49:06,09:49:06,10749,39,,,,10799.56,0
3827080,09:49:48,09:49:48,792,40,,,,11330.74,0
3827080,09:50:39,09:50:39,793,41,,,,11792.82,0
3827080,09:51:00,09:51:00,464,42,,1,,12009.47,
3827100,09:25:00,09:25:00,7091,1,,,1,0,
3827100,09:25:45,09:25:45,7733,2,,,,411.62,0
3827100,09:26:17,09:26:17,9503,3,,,,618.09,0
3827100,09:26:47,09:26:47,23,4,,,,863.73,0
3827100,09:27:28,09:27:28,24,5,,,,1217.55,0
3827100,09:28:12,09:28:12,26,6,,,,1559.5,0
3827100,09:28:54,09:28:54,764,7,,,,1890.72,0
3827100,09:29:10,09:29:10,765,8,,,,2008.73,0
3827100,09:30:01,09:30:01,766,9,,,,2283.58,0
3827100,09:30:47,09:30:47,767,10,,,,2648.78,0
3827100,09:31:28,09:31:28,768,11,,,,2869.84,0
3827100,09:32:01,09:32:01,769,12,,,,3090.56,0
3827100,09:32:35,09:32:35,770,13,,,,3321.03,0
3827100,09:33:00,09:33:00,9638,14,,,,3464.1,
3827100,09:33:28,09:33:28,2401,15,,,,3655.29,0
3827100,09:34:02,09:34:02,2402,16,,,,3881.97,0
3827100,09:34:50,09:34:50,2403,17,,,,4164.99,0
3827100,09:35:19,09:35:19,2404,18,,,,4360.55,0
3827100,09:35:38,09:35:38,2405,19,,,,4524.73,0
3827100,09:35:59,09:35:59,4209,20,,,,4700.46,0
3827100,09:36:24,09:36:24,9634,21,,,,4818.66,0
3827100,09:37:19,09:37:19,4211,22,,,,5109.61,0
3827100,09:37:54,09:37:54,4212,23,,,,5336.45,0
3827100,09:38:26,09:38:26,4213,24,,,,5498.05,0
3827100,09:39:00,09:39:00,4214,25,,,,5659.72,
3827100,09:39:14,09:39:14,10575,26,,,,5805.53,0
3827100,09:40:23,09:40:23,2486,27,,,,6343.51,0
3827100,09:41:23,09:41:23,2487,28,,,,6794.5,0
3827100,09:42:15,09:42:15,2488,29,,,,7193.93,0
3827100,09:42:47,09:42:47,2489,30,,,,7497.97,0
3827100,09:43:10,09:43:10,2490,31,,,,7729.39,0
3827100,09:44:00,09:44:00,2491,32,,,,8100.97,
3827100,09:44:39,09:44:39,2492,33,,,,8348.59,0
3827100,09:45:35,09:45:35,2493,34,,,,8767.54,0
3827100,09:46:01,09:46:01,2494,35,,,,8950.41,0
3827100,09:47:00,09:47:00,1064,36,,,,9399.24,0
3827100,09:48:13,09:48:13,1065,37,,,,10200.38,0
3827100,09:48:39,09:48:39,790,38,,,,10470.67,0
3827100,09:49:06,09:49:06,10749,39,,,,10799.56,0
3827100,09:49:48,09:49:48,792,40,,,,11330.74,0
3827100,09:50:39,09:50:39,793,41,,,,11792.82,0
3827100,09:51:00,09:51:00,464,42,,1,,12009.47,
3827110,09:25:00,09:25:00,7091,1,,,1,0,
3827110,09:25:45,09:25:45,7733,2,,,,411.62,0
3827110,09:26:17,09:26:17,9503,3,,,,618.09,0
3827110,09:26:47,09:26:47,23,4,,,,863.73,0
3827110,09:27:28,09:27:28,24,5,,,,1217.55,0
3827110,09:28:12,09:28:12,26,6,,,,1559.5,0
3827110,09:28:54,09:28:54,764,7,,,,1890.72,0
3827110,09:29:10,09:29:10,765,8,,,,2008.73,0
3827110,09:30:01,09:30:01,766,9,,,,2283.58,0
3827110,09:30:47,09:30:47,767,10,,,,2648.78,0
3827110,09:31:28,09:31:28,768,11,,,,2869.84,0
3827110,09:32:01,09:32:01,769,12,,,,3090.56,0
3827110,09:32:35,09:32:35,770,13,,,,3321.03,0
3827110,09:33:00,09:33:00,9638,14,,,,3464.1,
3827110,09:33:28,09:33:28,2401,15,,,,3655.29,0
3827110,09:34:02,09:34:02,2402,16,,,,3881.97,0
3827110,09:34:50,09:34:50,2403,17,,,,4164.99,0
3827110,09:35:19,09:35:19,2404,18,,,,4360.55,0
3827110,09:35:38,09:35:38,2405,19,,,,4524.73,0
3827110,09:35:59,09:35:59,4209,20,,,,4700.46,0
3827110,09:36:24,09:36:24,9634,21,,,,4818.66,0
3827110,09:37:19,09:37:19,4211,22,,,,5109.61,0
3827110,09:37:54,09:37:54,4212,23,,,,5336.45,0
3827110,09:38:26,09:38:26,4213,24,,,,5498.05,0
3827110,09:39:00,09:39:00,4214,25,,,,5659.72,
3827110,09:39:14,09:39:14,10575,26,,,,5805.53,0
3827110,09:40:23,09:40:23,2486,27,,,,6343.51,0
3827110,09:41:23,09:41:23,2487,28,,,,6794.5,0
3827110,09:42:15,09:42:15,2488,29,,,,7193.93,0
3827110,09:42:47,09:42:47,2489,30,,,,7497.97,0
3827110,09:43:10,09:43:10,2490,31,,,,7729.39,0
3827110,09:44:00,09:44:00,2491,32,,,,8100.97,
3827110,09:44:39,09:44:39,2492,33,,,,8348.59,0
3827110,09:45:35,09:45:35,2493,34,,,,8767.54,0
3827110,09:46:01,09:46:01,2494,35,,,,8950.41,0
3827110,09:47:00,09:47:00,1064,36,,,,9399.24,0
3827110,09:48:13,09:48:13,1065,37,,,,10200.38,0
3827110,09:48:39,09:48:39,790,38,,,,10470.67,0
3827110,09:49:06,09:49:06,10749,39,,,,10799.56,0
3827110,09:49:48,09:49:48,792,40,,,,11330.74,0
3827110,09:50:39,09:50:39,793,41,,,,11792.82,0
3827110,09:51:00,09:51:00,464,42,,1,,12009.47,
3863070,20:06:00,20:06:00,7091,1,,,1,0,
3863070,20:06:45,20:06:45,7733,2,,,,411.62,0
3863070,20:07:17,20:07:17,9503,3,,,,618.09,0
3863070,20:07:47,20:07:47,23,4,,,,863.73,0
3863070,20:08:28,20:08:28,24,5,,,,1217.55,0
3863070,20:09:12,20:09:12,26,6,,,,1559.5,0
3863070,20:09:54,20:09:54,764,7,,,,1890.72,0
3863070,20:10:10,20:10:10,765,8,,,,2008.73,0
3863070,20:11:01,20:11:01,766,9,,,,2283.58,0
3863070,20:11:47,20:11:47,767,10,,,,2648.78,0
3863070,20:12:28,20:12:28,768,11,,,,2869.84,0
3863070,20:13:01,20:13:01,769,12,,,,3090.56,0
3863070,20:13:35,20:13:35,770,13,,,,3321.03,0
3863070,20:14:00,20:14:00,9638,14,,,,3464.1,
3863070,20:14:28,20:14:28,2401,15,,,,3655.29,0
3863070,20:15:02,20:15:02,2402,16,,,,3881.97,0
3863070,20:15:50,20:15:50,2403,17,,,,4164.99,0
3863070,20:16:19,20:16:19,2404,18,,,,4360.55,0
3863070,20:16:38,20:16:38,2405,19,,,,4524.73,0
3863070,20:16:59,20:16:59,4209,20,,,,4700.46,0
3863070,20:17:24,20:17:24,9634,21,,,,4818.66,0
3863070,20:18:19,20:18:19,4211,22,,,,5109.61,0
3863070,20:18:54,20:18:54,4212,23,,,,5336.45,0
3863070,20:19:26,20:19:26,4213,24,,,,5498.05,0
3863070,20:20:00,20:20:00,4214,25,,,,5659.72,
3863070,20:20:17,20:20:17,10575,26,,,,5805.53,0
3863070,20:21:40,20:21:40,2486,27,,,,6343.51,0
3863070,20:22:51,20:22:51,2487,28,,,,6794.5,0
3863070,20:23:55,20:23:55,2488,29,,,,7193.93,0
3863070,20:24:32,20:24:32,2489,30,,,,7497.97,0
3863070,20:25:00,20:25:00,2490,31,,,,7729.39,0
3863070,20:26:00,20:26:00,2491,32,,,,8100.97,
3863070,20:26:39,20:26:39,2492,33,,,,8348.59,0
3863070,20:27:35,20:27:35,2493,34,,,,8767.54,0
3863070,20:28:01,20:28:01,2494,35,,,,8950.41,0
3863070,20:29:00,20:29:00,1064,36,,,,9399.24,0
3863070,20:30:13,20:30:13,1065,37,,,,10200.38,0
3863070,20:30:39,20:30:39,790,38,,,,10470.67,0
3863070,20:31:06,20:31:06,10749,39,,,,10799.56,0
3863070,20:31:48,20:31:48,792,40,,,,11330.74,0
3863070,20:32:39,20:32:39,793,41,,,,11792.82,0
3863070,20:33:00,20:33:00,464,42,,1,,12009.47,
3863090,20:06:00,20:06:00,7091,1,,,1,0,
3863090,20:06:45,20:06:45,7733,2,,,,411.62,0
3863090,20:07:17,20:07:17,9503,3,,,,618.09,0
3863090,20:07:47,20:07:47,23,4,,,,863.73,0
3863090,20:08:28,20:08:28,24,5,,,,1217.55,0
3863090,20:09:12,20:09:12,26,6,,,,1559.5,0
3863090,20:09:54,20:09:54,764,7,,,,1890.72,0
3863090,20:10:10,20:10:10,765,8,,,,2008.73,0
3863090,20:11:01,20:11:01,766,9,,,,2283.58,0
3863090,20:11:47,20:11:47,767,10,,,,2648.78,0
3863090,20:12:28,20:12:28,768,11,,,,2869.84,0
3863090,20:13:01,20:13:01,769,12,,,,3090.56,0
3863090,20:13:35,20:13:35,770,13,,,,3321.03,0
3863090,20:14:00,20:14:00,9638,14,,,,3464.1,
3863090,20:14:28,20:14:28,2401,15,,,,3655.29,0
3863090,20:15:02,20:15:02,2402,16,,,,3881.97,0
3863090,20:15:50,20:15:50,2403,17,,,,4164.99,0
3863090,20:16:19,20:16:19,2404,18,,,,4360.55,0
3863090,20:16:38,20:16:38,2405,19,,,,4524.73,0
3863090,20:16:59,20:16:59,4209,20,,,,4700.46,0
3863090,20:17:24,20:17:24,9634,21,,,,4818.66,0
3863090,20:18:19,20:18:19,4211,22,,,,5109.61,0
3863090,20:18:54,20:18:54,4212,23,,,,5336.45,0
3863090,20:19:26,20:19:26,4213,24,,,,5498.05,0
3863090,20:20:00,20:20:00,4214,25,,,,5659.72,
3863090,20:20:17,20:20:17,10575,26,,,,5805.53,0
3863090,20:21:40,20:21:40,2486,27,,,,6343.51,0
3863090,20:22:51,20:22:51,2487,28,,,,6794.5,0
3863090,20:23:55,20:23:55,2488,29,,,,7193.93,0
3863090,20:24:32,20:24:32,2489,30,,,,7497.97,0
3863090,20:25:00,20:25:00,2490,31,,,,7729.39,0
3863090,20:26:00,20:26:00,2491,32,,,,8100.97,
3863090,20:26:39,20:26:39,2492,33,,,,8348.59,0
3863090,20:27:35,20:27:35,2493,34,,,,8767.54,0
3863090,20:28:01,20:28:01,2494,35,,,,8950.41,0
3863090,20:29:00,20:29:00,1064,36,,,,9399.24,0
3863090,20:30:13,20:30:13,1065,37,,,,10200.38,0
3863090,20:30:39,20:30:39,790,38,,,,10470.67,0
3863090,20:31:06,20:31:06,10749,39,,,,10799.56,0
3863090,20:31:48,20:31:48,792,40,,,,11330.74,0
3863090,20:32:39,20:32:39,793,41,,,,11792.82,0
3863090,20:33:00,20:33:00,464,42,,1,,12009.47,
3868070,16:06:00,16:06:00,7091,1,,,1,0,
3868070,16:06:51,16:06:51,7733,2,,,,411.62,0
3868070,16:07:27,16:07:27,9503,3,,,,618.09,0
3868070,16:08:01,16:08:01,23,4,,,,863.73,0
3868070,16:08:46,16:08:46,24,5,,,,1217.55,0
3868070,16:09:36,16:09:36,26,6,,,,1559.5,0
3868070,16:10:24,16:10:24,764,7,,,,1890.72,0
3868070,16:10:41,16:10:41,765,8,,,,2008.73,0
3868070,16:11:39,16:11:39,766,9,,,,2283.58,0
3868070,16:12:31,16:12:31,767,10,,,,2648.78,0
3868070,16:13:16,16:13:16,768,11,,,,2869.84,0
3868070,16:13:54,16:13:54,769,12,,,,3090.56,0
3868070,16:14:32,16:14:32,770,13,,,,3321.03,0
3868070,16:15:00,16:15:00,9638,14,,,,3464.1,
3868070,16:15:28,16:15:28,2401,15,,,,3655.29,0
3868070,16:16:02,16:16:02,2402,16,,,,3881.97,0
3868070,16:16:50,16:16:50,2403,17,,,,4164.99,0
3868070,16:17:19,16:17:19,2404,18,,,,4360.55,0
3868070,16:17:38,16:17:38,2405,19,,,,4524.73,0
3868070,16:17:59,16:17:59,4209,20,,,,4700.46,0
3868070,16:18:24,16:18:24,9634,21,,,,4818.66,0
3868070,16:19:19,16:19:19,4211,22,,,,5109.61,0
3868070,16:19:54,16:19:54,4212,23,,,,5336.45,0
3868070,16:20:26,16:20:26,4213,24,,,,5498.05,0
3868070,16:21:00,16:21:00,4214,25,,,,5659.72,
3868070,16:21:17,16:21:17,10575,26,,,,5805.53,0
3868070,16:22:40,16:22:40,2486,27,,,,6343.51,0
3868070,16:23:51,16:23:51,2487,28,,,,6794.5,0
3868070,16:24:55,16:24:55,2488,29,,,,7193.93,0
3868070,16:25:32,16:25:32,2489,30,,,,7497.97,0
3868070,16:26:00,16:26:00,2490,31,,,,7729.39,0
3868070,16:27:00,16:27:00,2491,32,,,,8100.97,
3868070,16:27:45,16:27:45,2492,33,,,,8348.59,0
3868070,16:28:48,16:28:48,2493,34,,,,8767.54,0
3868070,16:29:18,16:29:18,2494,35,,,,8950.41,0
3868070,16:30:26,16:30:26,1064,36,,,,9399.24,0
3868070,16:31:50,16:31:50,1065,37,,,,10200.38,0
3868070,16:32:19,16:32:19,790,38,,,,10470.67,0
3868070,16:32:50,16:32:50,10749,39,,,,10799.56,0
3868070,16:33:38,16:33:38,792,40,,,,11330.74,0
3868070,16:34:36,16:34:36,793,41,,,,11792.82,0
3868070,16:35:00,16:35:00,464,42,,1,,12009.47,
3868090,16:06:00,16:06:00,7091,1,,,1,0,
3868090,16:06:51,16:06:51,7733,2,,,,411.62,0
3868090,16:07:27,16:07:27,9503,3,,,,618.09,0
3868090,16:08:01,16:08:01,23,4,,,,863.73,0
3868090,16:08:46,16:08:46,24,5,,,,1217.55,0
3868090,16:09:36,16:09:36,26,6,,,,1559.5,0
3868090,16:10:24,16:10:24,764,7,,,,1890.72,0
3868090,16:10:41,16:10:41,765,8,,,,2008.73,0
3868090,16:11:39,16:11:39,766,9,,,,2283.58,0
3868090,16:12:31,16:12:31,767,10,,,,2648.78,0
3868090,16:13:16,16:13:16,768,11,,,,2869.84,0
3868090,16:13:54,16:13:54,769,12,,,,3090.56,0
3868090,16:14:32,16:14:32,770,13,,,,3321.03,0
3868090,16:15:00,16:15:00,9638,14,,,,3464.1,
3868090,16:15:28,16:15:28,2401,15,,,,3655.29,0
3868090,16:16:02,16:16:02,2402,16,,,,3881.97,0
3868090,16:16:50,16:16:50,2403,17,,,,4164.99,0
3868090,16:17:19,16:17:19,2404,18,,,,4360.55,0
3868090,16:17:38,16:17:38,2405,19,,,,4524.73,0
3868090,16:17:59,16:17:59,4209,20,,,,4700.46,0
3868090,16:18:24,16:18:24,9634,21,,,,4818.66,0
3868090,16:19:19,16:19:19,4211,22,,,,5109.61,0
3868090,16:19:54,16:19:54,4212,23,,,,5336.45,0
3868090,16:20:26,16:20:26,4213,24,,,,5498.05,0
3868090,16:21:00,16:21:00,4214,25,,,,5659.72,
3868090,16:21:17,16:21:17,10575,26,,,,5805.53,0
3868090,16:22:40,16:22:40,2486,27,,,,6343.51,0
3868090,16:23:51,16:23:51,2487,28,,,,6794.5,0
3868090,16:24:55,16:24:55,2488,29,,,,7193.93,0
3868090,16:25:32,16:25:32,2489,30,,,,7497.97,0
3868090,16:26:00,16:26:00,2490,31,,,,7729.39,0
3868090,16:27:00,16:27:00,2491,32,,,,8100.97,
3868090,16:27:45,16:27:45,2492,33,,,,8348.59,0
3868090,16:28:48,16:28:48,2493,34,,,,8767.54,0
3868090,16:29:18,16:29:18,2494,35,,,,8950.41,0
3868090,16:30:26,16:30:26,1064,36,,,,9399.24,0
3868090,16:31:50,16:31:50,1065,37,,,,10200.38,0
3868090,16:32:19,16:32:19,790,38,,,,10470.67,0
3868090,16:32:50,16:32:50,10749,39,,,,10799.56,0
3868090,16:33:38,16:33:38,792,40,,,,11330.74,0
3868090,16:34:36,16:34:36,793,41,,,,11792.82,0
3868090,16:35:00,16:35:00,464,42,,1,,12009.47,
4162020,20:23:00,20:23:00,7091,1,,,1,0,
4162020,20:24:14,20:24:14,7733,2,,,,411.62,0
4162020,20:25:06,20:25:06,9503,3,,,,618.09,0
4162020,20:25:54,20:25:54,23,4,,,,863.73,0
4162020,20:27:00,20:27:00,24,5,,,,1217.55,0
4162020,20:28:12,20:28:12,26,6,,,,1559.5,0
4162020,20:29:21,20:29:21,764,7,,,,1890.72,0
4162020,20:29:47,20:29:47,765,8,,,,2008.73,0
4162020,20:31:10,20:31:10,766,9,,,,2283.58,0
4162020,20:32:24,20:32:24,767,10,,,,2648.78,0
4162020,20:33:30,20:33:30,768,11,,,,2869.84,0
4162020,20:34:25,20:34:25,769,12,,,,3090.56,0
4162020,20:35:19,20:35:19,770,13,,,,3321.03,0
4162020,20:36:00,20:36:00,9638,14,,,,3464.1,
4162020,20:36:24,20:36:24,2401,15,,,,3655.29,0
4162020,20:36:52,20:36:52,2402,16,,,,3881.97,0
4162020,20:37:32,20:37:32,2403,17,,,,4164.99,0
4162020,20:37:56,20:37:56,2404,18,,,,4360.55,0
4162020,20:38:12,20:38:12,2405,19,,,,4524.73,0
4162020,20:38:29,20:38:29,4209,20,,,,4700.46,0
4162020,20:38:50,20:38:50,9634,21,,,,4818.66,0
4162020,20:39:36,20:39:36,4211,22,,,,5109.61,0
4162020,20:40:05,20:40:05,4212,23,,,,5336.45,0
4162020,20:40:32,20:40:32,4213,24,,,,5498.05,0
4162020,20:41:00,20:41:00,4214,25,,,,5659.72,
4162020,20:41:14,20:41:14,10575,26,,,,5805.53,0
4162020,20:42:23,20:42:23,2486,27,,,,6343.51,0
4162020,20:43:23,20:43:23,2487,28,,,,6794.5,0
4162020,20:44:15,20:44:15,2488,29,,,,7193.93,0
4162020,20:44:47,20:44:47,2489,30,,,,7497.97,0
4162020,20:45:10,20:45:10,2490,31,,,,7729.39,0
4162020,20:46:00,20:46:00,2491,32,,,,8100.97,
4162020,20:46:45,20:46:45,2492,33,,,,8348.59,0
4162020,20:47:48,20:47:48,2493,34,,,,8767.54,0
4162020,20:48:18,20:48:18,2494,35,,,,8950.41,0
4162020,20:49:26,20:49:26,1064,36,,,,9399.24,0
4162020,20:50:50,20:50:50,1065,37,,,,10200.38,0
4162020,20:51:19,20:51:19,790,38,,,,10470.67,0
4162020,20:51:50,20:51:50,10749,39,,,,10799.56,0
4162020,20:52:38,20:52:38,792,40,,,,11330.74,0
4162020,20:53:36,20:53:36,793,41,,,,11792.82,0
4162020,20:54:00,20:54:00,464,42,,1,,12009.47,
4162030,20:23:00,20:23:00,7091,1,,,1,0,
4162030,20:24:14,20:24:14,7733,2,,,,411.62,0
4162030,20:25:06,20:25:06,9503,3,,,,618.09,0
4162030,20:25:54,20:25:54,23,4,,,,863.73,0
4162030,20:27:00,20:27:00,24,5,,,,1217.55,0
4162030,20:28:12,20:28:12,26,6,,,,1559.5,0
4162030,20:29:21,20:29:21,764,7,,,,1890.72,0
4162030,20:29:47,20:29:47,765,8,,,,2008.73,0
4162030,20:31:10,20:31:10,766,9,,,,2283.58,0
4162030,20:32:24,20:32:24,767,10,,,,2648.78,0
4162030,20:33:30,20:33:30,768,11,,,,2869.84,0
4162030,20:34:25,20:34:25,769,12,,,,3090.56,0
4162030,20:35:19,20:35:19,770,13,,,,3321.03,0
4162030,20:36:00,20:36:00,9638,14,,,,3464.1,
4162030,20:36:24,20:36:24,2401,15,,,,3655.29,0
4162030,20:36:52,20:36:52,2402,16,,,,3881.97,0
4162030,20:37:32,20:37:32,2403,17,,,,4164.99,0
4162030,20:37:56,20:37:56,2404,18,,,,4360.55,0
4162030,20:38:12,20:38:12,2405,19,,,,4524.73,0
4162030,20:38:29,20:38:29,4209,20,,,,4700.46,0
4162030,20:38:50,20:38:50,9634,21,,,,4818.66,0
4162030,20:39:36,20:39:36,4211,22,,,,5109.61,0
4162030,20:40:05,20:40:05,4212,23,,,,5336.45,0
4162030,20:40:32,20:40:32,4213,24,,,,5498.05,0
4162030,20:41:00,20:41:00,4214,25,,,,5659.72,
4162030,20:41:14,20:41:14,10575,26,,,,5805.53,0
4162030,20:42:23,20:42:23,2486,27,,,,6343.51,0
4162030,20:43:23,20:43:23,2487,28,,,,6794.5,0
4162030,20:44:15,20:44:15,2488,29,,,,7193.93,0
4162030,20:44:47,20:44:47,2489,30,,,,7497.97,0
4162030,20:45:10,20:45:10,2490,31,,,,7729.39,0
4162030,20:46:00,20:46:00,2491,32,,,,8100.97,
4162030,20:46:45,20:46:45,2492,33,,,,8348.59,0
4162030,20:47:48,20:47:48,2493,34,,,,8767.54,0
4162030,20:48:18,20:48:18,2494,35,,,,8950.41,0
4162030,20:49:26,20:49:26,1064,36,,,,9399.24,0
4162030,20:50:50,20:50:50,1065,37,,,,10200.38,0
4162030,20:51:19,20:51:19,790,38,,,,10470.67,0
4162030,20:51:50,20:51:50,10749,39,,,,10799.56,0
4162030,20:52:38,20:52:38,792,40,,,,11330.74,0
4162030,20:53:36,20:53:36,793,41,,,,11792.82,0
4162030,20:54:00,20:54:00,464,42,,1,,12009.47,
4162040,20:23:00,20:23:00,7091,1,,,1,0,
4162040,20:24:14,20:24:14,7733,2,,,,411.62,0
4162040,20:25:06,20:25:06,9503,3,,,,618.09,0
4162040,20:25:54,20:25:54,23,4,,,,863.73,0
4162040,20:27:00,20:27:00,24,5,,,,1217.55,0
4162040,20:28:12,20:28:12,26,6,,,,1559.5,0
4162040,20:29:21,20:29:21,764,7,,,,1890.72,0
4162040,20:29:47,20:29:47,765,8,,,,2008.73,0
4162040,20:31:10,20:31:10,766,9,,,,2283.58,0
4162040,20:32:24,20:32:24,767,10,,,,2648.78,0
4162040,20:33:30,20:33:30,768,11,,,,2869.84,0
4162040,20:34:25,20:34:25,769,12,,,,3090.56,0
4162040,20:35:19,20:35:19,770,13,,,,3321.03,0
4162040,20:36:00,20:36:00,9638,14,,,,3464.1,
4162040,20:36:24,20:36:24,2401,15,,,,3655.29,0
4162040,20:36:52,20:36:52,2402,16,,,,3881.97,0
4162040,20:37:32,20:37:32,2403,17,,,,4164.99,0
4162040,20:37:56,20:37:56,2404,18,,,,4360.55,0
4162040,20:38:12,20:38:12,2405,19,,,,4524.73,0
4162040,20:38:29,20:38:29,4209,20,,,,4700.46,0
4162040,20:38:50,20:38:50,9634,21,,,,4818.66,0
4162040,20:39:36,20:39:36,4211,22,,,,5109.61,0
4162040,20:40:05,20:40:05,4212,23,,,,5336.45,0
4162040,20:40:32,20:40:32,4213,24,,,,5498.05,0
4162040,20:41:00,20:41:00,4214,25,,,,5659.72,
4162040,20:41:14,20:41:14,10575,26,,,,5805.53,0
4162040,20:42:23,20:42:23,2486,27,,,,6343.51,0
4162040,20:43:23,20:43:23,2487,28,,,,6794.5,0
4162040,20:44:15,20:44:15,2488,29,,,,7193.93,0
4162040,20:44:47,20:44:47,2489,30,,,,7497.97,0
4162040,20:45:10,20:45:10,2490,31,,,,7729.39,0
4162040,20:46:00,20:46:00,2491,32,,,,8100.97,
4162040,20:46:45,20:46:45,2492,33,,,,8348.59,0
4162040,20:47:48,20:47:48,2493,34,,,,8767.54,0
4162040,20:48:18,20:48:18,2494,35,,,,8950.41,0
4162040,20:49:26,20:49:26,1064,36,,,,9399.24,0
4162040,20:50:50,20:50:50,1065,37,,,,10200.38,0
4162040,20:51:19,20:51:19,790,38,,,,10470.67,0
4162040,20:51:50,20:51:50,10749,39,,,,10799.56,0
4162040,20:52:38,20:52:38,792,40,,,,11330.74,0
4162040,20:53:36,20:53:36,793,41,,,,11792.82,0
4162040,20:54:00,20:54:00,464,42,,1,,12009.47,
4162050,20:23:00,20:23:00,7091,1,,,1,0,
4162050,20:24:14,20:24:14,7733,2,,,,411.62,0
4162050,20:25:06,20:25:06,9503,3,,,,618.09,0
4162050,20:25:54,20:25:54,23,4,,,,863.73,0
4162050,20:27:00,20:27:00,24,5,,,,1217.55,0
4162050,20:28:12,20:28:12,26,6,,,,1559.5,0
4162050,20:29:21,20:29:21,764,7,,,,1890.72,0
4162050,20:29:47,20:29:47,765,8,,,,2008.73,0
4162050,20:31:10,20:31:10,766,9,,,,2283.58,0
4162050,20:32:24,20:32:24,767,10,,,,2648.78,0
4162050,20:33:30,20:33:30,768,11,,,,2869.84,0
4162050,20:34:25,20:34:25,769,12,,,,3090.56,0
4162050,20:35:19,20:35:19,770,13,,,,3321.03,0
4162050,20:36:00,20:36:00,9638,14,,,,3464.1,
4162050,20:36:24,20:36:24,2401,15,,,,3655.29,0
4162050,20:36:52,20:36:52,2402,16,,,,3881.97,0
4162050,20:37:32,20:37:32,2403,17,,,,4164.99,0
4162050,20:37:56,20:37:56,2404,18,,,,4360.55,0
4162050,20:38:12,20:38:12,2405,19,,,,4524.73,0
4162050,20:38:29,20:38:29,4209,20,,,,4700.46,0
4162050,20:38:50,20:38:50,9634,21,,,,4818.66,0
4162050,20:39:36,20:39:36,4211,22,,,,5109.61,0
4162050,20:40:05,20:40:05,4212,23,,,,5336.45,0
4162050,20:40:32,20:40:32,4213,24,,,,5498.05,0
4162050,20:41:00,20:41:00,4214,25,,,,5659.72,
4162050,20:41:14,20:41:14,10575,26,,,,5805.53,0
4162050,20:42:23,20:42:23,2486,27,,,,6343.51,0
4162050,20:43:23,20:43:23,2487,28,,,,6794.5,0
4162050,20:44:15,20:44:15,2488,29,,,,7193.93,0
4162050,20:44:47,20:44:47,2489,30,,,,7497.97,0
4162050,20:45:10,20:45:10,2490,31,,,,7729.39,0
4162050,20:46:00,20:46:00,2491,32,,,,8100.97,
4162050,20:46:45,20:46:45,2492,33,,,,8348.59,0
4162050,20:47:48,20:47:48,2493,34,,,,8767.54,0
4162050,20:48:18,20:48:18,2494,35,,,,8950.41,0
4162050,20:49:26,20:49:26,1064,36,,,,9399.24,0
4162050,20:50:50,20:50:50,1065,37,,,,10200.38,0
4162050,20:51:19,20:51:19,790,38,,,,10470.67,0
4162050,20:51:50,20:51:50,10749,39,,,,10799.56,0
4162050,20:52:38,20:52:38,792,40,,,,11330.74,0
4162050,20:53:36,20:53:36,793,41,,,,11792.82,0
4162050,20:54:00,20:54:00,464,42,,1,,12009.47,
4162060,20:23:00,20:23:00,7091,1,,,1,0,
4162060,20:24:14,20:24:14,7733,2,,,,411.62,0
4162060,20:25:06,20:25:06,9503,3,,,,618.09,0
4162060,20:25:54,20:25:54,23,4,,,,863.73,0
4162060,20:27:00,20:27:00,24,5,,,,1217.55,0
4162060,20:28:12,20:28:12,26,6,,,,1559.5,0
4162060,20:29:21,20:29:21,764,7,,,,1890.72,0
4162060,20:29:47,20:29:47,765,8,,,,2008.73,0
4162060,20:31:10,20:31:10,766,9,,,,2283.58,0
4162060,20:32:24,20:32:24,767,10,,,,2648.78,0
4162060,20:33:30,20:33:30,768,11,,,,2869.84,0
4162060,20:34:25,20:34:25,769,12,,,,3090.56,0
4162060,20:35:19,20:35:19,770,13,,,,3321.03,0
4162060,20:36:00,20:36:00,9638,14,,,,3464.1,
4162060,20:36:24,20:36:24,2401,15,,,,3655.29,0
4162060,20:36:52,20:36:52,2402,16,,,,3881.97,0
4162060,20:37:32,20:37:32,2403,17,,,,4164.99,0
4162060,20:37:56,20:37:56,2404,18,,,,4360.55,0
4162060,20:38:12,20:38:12,2405,19,,,,4524.73,0
4162060,20:38:29,20:38:29,4209,20,,,,4700.46,0
4162060,20:38:50,20:38:50,9634,21,,,,4818.66,0
4162060,20:39:36,20:39:36,4211,22,,,,5109.61,0
4162060,20:40:05,20:40:05,4212,23,,,,5336.45,0
4162060,20:40:32,20:40:32,4213,24,,,,5498.05,0
4162060,20:41:00,20:41:00,4214,25,,,,5659.72,
4162060,20:41:14,20:41:14,10575,26,,,,5805.53,0
4162060,20:42:23,20:42:23,2486,27,,,,6343.51,0
4162060,20:43:23,20:43:23,2487,28,,,,6794.5,0
4162060,20:44:15,20:44:15,2488,29,,,,7193.93,0
4162060,20:44:47,20:44:47,2489,30,,,,7497.97,0
4162060,20:45:10,20:45:10,2490,31,,,,7729.39,0
4162060,20:46:00,20:46:00,2491,32,,,,8100.97,
4162060,20:46:45,20:46:45,2492,33,,,,8348.59,0
4162060,20:47:48,20:47:48,2493,34,,,,8767.54,0
4162060,20:48:18,20:48:18,2494,35,,,,8950.41,0
4162060,20:49:26,20:49:26,1064,36,,,,9399.24,0
4162060,20:50:50,20:50:50,1065,37,,,,10200.38,0
4162060,20:51:19,20:51:19,790,38,,,,10470.67,0
4162060,20:51:50,20:51:50,10749,39,,,,10799.56,0
4162060,20:52:38,20:52:38,792,40,,,,11330.74,0
4162060,20:53:36,20:53:36,793,41,,,,11792.82,0
4162060,20:54:00,20:54:00,464,42,,1,,12009.47,
4357020,13:53:00,13:53:00,7091,1,,,1,0,
4357020,13:54:14,13:54:14,7733,2,,,,411.62,0
4357020,13:55:06,13:55:06,9503,3,,,,618.09,0
4357020,13:55:54,13:55:54,23,4,,,,863.73,0
4357020,13:57:00,13:57:00,24,5,,,,1217.55,0
4357020,13:58:12,13:58:12,26,6,,,,1559.5,0
4357020,13:59:21,13:59:21,764,7,,,,1890.72,0
4357020,13:59:47,13:59:47,765,8,,,,2008.73,0
4357020,14:01:10,14:01:10,766,9,,,,2283.58,0
4357020,14:02:24,14:02:24,767,10,,,,2648.78,0
4357020,14:03:30,14:03:30,768,11,,,,2869.84,0
4357020,14:04:25,14:04:25,769,12,,,,3090.56,0
4357020,14:05:19,14:05:19,770,13,,,,3321.03,0
4357020,14:06:00,14:06:00,9638,14,,,,3464.1,
4357020,14:06:28,14:06:28,2401,15,,,,3655.29,0
4357020,14:07:02,14:07:02,2402,16,,,,3881.97,0
4357020,14:07:50,14:07:50,2403,17,,,,4164.99,0
4357020,14:08:19,14:08:19,2404,18,,,,4360.55,0
4357020,14:08:38,14:08:38,2405,19,,,,4524.73,0
4357020,14:08:59,14:08:59,4209,20,,,,4700.46,0
4357020,14:09:24,14:09:24,9634,21,,,,4818.66,0
4357020,14:10:19,14:10:19,4211,22,,,,5109.61,0
4357020,14:10:54,14:10:54,4212,23,,,,5336.45,0
4357020,14:11:26,14:11:26,4213,24,,,,5498.05,0
4357020,14:12:00,14:12:00,4214,25,,,,5659.72,
4357020,14:12:17,14:12:17,10575,26,,,,5805.53,0
4357020,14:13:40,14:13:40,2486,27,,,,6343.51,0
4357020,14:14:51,14:14:51,2487,28,,,,6794.5,0
4357020,14:15:55,14:15:55,2488,29,,,,7193.93,0
4357020,14:16:32,14:16:32,2489,30,,,,7497.97,0
4357020,14:17:00,14:17:00,2490,31,,,,7729.39,0
4357020,14:18:00,14:18:00,2491,32,,,,8100.97,
4357020,14:18:51,14:18:51,2492,33,,,,8348.59,0
4357020,14:20:02,14:20:02,2493,34,,,,8767.54,0
4357020,14:20:36,14:20:36,2494,35,,,,8950.41,0
4357020,14:21:52,14:21:52,1064,36,,,,9399.24,0
4357020,14:23:26,14:23:26,1065,37,,,,10200.38,0
4357020,14:23:58,14:23:58,790,38,,,,10470.67,0
4357020,14:24:34,14:24:34,10749,39,,,,10799.56,0
4357020,14:25:28,14:25:28,792,40,,,,11330.74,0
4357020,14:26:33,14:26:33,793,41,,,,11792.82,0
4357020,14:27:00,14:27:00,464,42,,1,,12009.47,
4357030,13:53:00,13:53:00,7091,1,,,1,0,
4357030,13:54:14,13:54:14,7733,2,,,,411.62,0
4357030,13:55:06,13:55:06,9503,3,,,,618.09,0
4357030,13:55:54,13:55:54,23,4,,,,863.73,0
4357030,13:57:00,13:57:00,24,5,,,,1217.55,0
4357030,13:58:12,13:58:12,26,6,,,,1559.5,0
4357030,13:59:21,13:59:21,764,7,,,,1890.72,0
4357030,13:59:47,13:59:47,765,8,,,,2008.73,0
4357030,14:01:10,14:01:10,766,9,,,,2283.58,0
4357030,14:02:24,14:02:24,767,10,,,,2648.78,0
4357030,14:03:30,14:03:30,768,11,,,,2869.84,0
4357030,14:04:25,14:04:25,769,12,,,,3090.56,0
4357030,14:05:19,14:05:19,770,13,,,,3321.03,0
4357030,14:06:00,14:06:00,9638,14,,,,3464.1,
4357030,14:06:28,14:06:28,2401,15,,,,3655.29,0
4357030,14:07:02,14:07:02,2402,16,,,,3881.97,0
4357030,14:07:50,14:07:50,2403,17,,,,4164.99,0
4357030,14:08:19,14:08:19,2404,18,,,,4360.55,0
4357030,14:08:38,14:08:38,2405,19,,,,4524.73,0
4357030,14:08:59,14:08:59,4209,20,,,,4700.46,0
4357030,14:09:24,14:09:24,9634,21,,,,4818.66,0
4357030,14:10:19,14:10:19,4211,22,,,,5109.61,0
4357030,14:10:54,14:10:54,4212,23,,,,5336.45,0
4357030,14:11:26,14:11:26,4213,24,,,,5498.05,0
4357030,14:12:00,14:12:00,4214,25,,,,5659.72,
4357030,14:12:17,14:12:17,10575,26,,,,5805.53,0
4357030,14:13:40,14:13:40,2486,27,,,,6343.51,0
4357030,14:14:51,14:14:51,2487,28,,,,6794.5,0
4357030,14:15:55,14:15:55,2488,29,,,,7193.93,0
4357030,14:16:32,14:16:32,2489,30,,,,7497.97,0
4357030,14:17:00,14:17:00,2490,31,,,,7729.39,0
4357030,14:18:00,14:18:00,2491,32,,,,8100.97,
4357030,14:18:51,14:18:51,2492,33,,,,8348.59,0
4357030,14:20:02,14:20:02,2493,34,,,,8767.54,0
4357030,14:20:36,14:20:36,2494,35,,,,8950.41,0
4357030,14:21:52,14:21:52,1064,36,,,,9399.24,0
4357030,14:23:26,14:23:26,1065,37,,,,10200.38,0
4357030,14:23:58,14:23:58,790,38,,,,10470.67,0
4357030,14:24:34,14:24:34,10749,39,,,,10799.56,0
4357030,14:25:28,14:25:28,792,40,,,,11330.74,0
4357030,14:26:33,14:26:33,793,41,,,,11792.82,0
4357030,14:27:00,14:27:00,464,42,,1,,12009.47,
4357040,13:53:00,13:53:00,7091,1,,,1,0,
4357040,13:54:14,13:54:14,7733,2,,,,411.62,0
4357040,13:55:06,13:55:06,9503,3,,,,618.09,0
4357040,13:55:54,13:55:54,23,4,,,,863.73,0
4357040,13:57:00,13:57:00,24,5,,,,1217.55,0
4357040,13:58:12,13:58:12,26,6,,,,1559.5,0
4357040,13:59:21,13:59:21,764,7,,,,1890.72,0
4357040,13:59:47,13:59:47,765,8,,,,2008.73,0
4357040,14:01:10,14:01:10,766,9,,,,2283.58,0
4357040,14:02:24,14:02:24,767,10,,,,2648.78,0
4357040,14:03:30,14:03:30,768,11,,,,2869.84,0
4357040,14:04:25,14:04:25,769,12,,,,3090.56,0
4357040,14:05:19,14:05:19,770,13,,,,3321.03,0
4357040,14:06:00,14:06:00,9638,14,,,,3464.1,
4357040,14:06:28,14:06:28,2401,15,,,,3655.29,0
4357040,14:07:02,14:07:02,2402,16,,,,3881.97,0
4357040,14:07:50,14:07:50,2403,17,,,,4164.99,0
4357040,14:08:19,14:08:19,2404,18,,,,4360.55,0
4357040,14:08:38,14:08:38,2405,19,,,,4524.73,0
4357040,14:08:59,14:08:59,4209,20,,,,4700.46,0
4357040,14:09:24,14:09:24,9634,21,,,,4818.66,0
4357040,14:10:19,14:10:19,4211,22,,,,5109.61,0
4357040,14:10:54,14:10:54,4212,23,,,,5336.45,0
4357040,14:11:26,14:11:26,4213,24,,,,5498.05,0
4357040,14:12:00,14:12:00,4214,25,,,,5659.72,
4357040,14:12:17,14:12:17,10575,26,,,,5805.53,0
4357040,14:13:40,14:13:40,2486,27,,,,6343.51,0
4357040,14:14:51,14:14:51,2487,28,,,,6794.5,0
4357040,14:15:55,14:15:55,2488,29,,,,7193.93,0
4357040,14:16:32,14:16:32,2489,30,,,,7497.97,0
4357040,14:17:00,14:17:00,2490,31,,,,7729.39,0
4357040,14:18:00,14:18:00,2491,32,,,,8100.97,
4357040,14:18:51,14:18:51,2492,33,,,,8348.59,0
4357040,14:20:02,14:20:02,2493,34,,,,8767.54,0
4357040,14:20:36,14:20:36,2494,35,,,,8950.41,0
4357040,14:21:52,14:21:52,1064,36,,,,9399.24,0
4357040,14:23:26,14:23:26,1065,37,,,,10200.38,0
4357040,14:23:58,14:23:58,790,38,,,,10470.67,0
4357040,14:24:34,14:24:34,10749,39,,,,10799.56,0
4357040,14:25:28,14:25:28,792,40,,,,11330.74,0
4357040,14:26:33,14:26:33,793,41,,,,11792.82,0
4357040,14:27:00,14:27:00,464,42,,1,,12009.47,
4357050,13:53:00,13:53:00,7091,1,,,1,0,
4357050,13:54:14,13:54:14,7733,2,,,,411.62,0
4357050,13:55:06,13:55:06,9503,3,,,,618.09,0
4357050,13:55:54,13:55:54,23,4,,,,863.73,0
4357050,13:57:00,13:57:00,24,5,,,,1217.55,0
4357050,13:58:12,13:58:12,26,6,,,,1559.5,0
4357050,13:59:21,13:59:21,764,7,,,,1890.72,0
4357050,13:59:47,13:59:47,765,8,,,,2008.73,0
4357050,14:01:10,14:01:10,766,9,,,,2283.58,0
4357050,14:02:24,14:02:24,767,10,,,,2648.78,0
4357050,14:03:30,14:03:30,768,11,,,,2869.84,0
4357050,14:04:25,14:04:25,769,12,,,,3090.56,0
4357050,14:05:19,14:05:19,770,13,,,,3321.03,0
4357050,14:06:00,14:06:00,9638,14,,,,3464.1,
4357050,14:06:28,14:06:28,2401,15,,,,3655.29,0
4357050,14:07:02,14:07:02,2402,16,,,,3881.97,0
4357050,14:07:50,14:07:50,2403,17,,,,4164.99,0
4357050,14:08:19,14:08:19,2404,18,,,,4360.55,0
4357050,14:08:38,14:08:38,2405,19,,,,4524.73,0
4357050,14:08:59,14:08:59,4209,20,,,,4700.46,0
4357050,14:09:24,14:09:24,9634,21,,,,4818.66,0
4357050,14:10:19,14:10:19,4211,22,,,,5109.61,0
4357050,14:10:54,14:10:54,4212,23,,,,5336.45,0
4357050,14:11:26,14:11:26,4213,24,,,,5498.05,0
4357050,14:12:00,14:12:00,4214,25,,,,5659.72,
4357050,14:12:17,14:12:17,10575,26,,,,5805.53,0
4357050,14:13:40,14:13:40,2486,27,,,,6343.51,0
4357050,14:14:51,14:14:51,2487,28,,,,6794.5,0
4357050,14:15:55,14:15:55,2488,29,,,,7193.93,0
4357050,14:16:32,14:16:32,2489,30,,,,7497.97,0
4357050,14:17:00,14:17:00,2490,31,,,,7729.39,0
4357050,14:18:00,14:18:00,2491,32,,,,8100.97,
4357050,14:18:51,14:18:51,2492,33,,,,8348.59,0
4357050,14:20:02,14:20:02,2493,34,,,,8767.54,0
4357050,14:20:36,14:20:36,2494,35,,,,8950.41,0
4357050,14:21:52,14:21:52,1064,36,,,,9399.24,0
4357050,14:23:26,14:23:26,1065,37,,,,10200.38,0
4357050,14:23:58,14:23:58,790,38,,,,10470.67,0
4357050,14:24:34,14:24:34,10749,39,,,,10799.56,0
4357050,14:25:28,14:25:28,792,40,,,,11330.74,0
4357050,14:26:33,14:26:33,793,41,,,,11792.82,0
4357050,14:27:00,14:27:00,464,42,,1,,12009.47,
4357060,13:53:00,13:53:00,7091,1,,,1,0,
4357060,13:54:14,13:54:14,7733,2,,,,411.62,0
4357060,13:55:06,13:55:06,9503,3,,,,618.09,0
4357060,13:55:54,13:55:54,23,4,,,,863.73,0
4357060,13:57:00,13:57:00,24,5,,,,1217.55,0
4357060,13:58:12,13:58:12,26,6,,,,1559.5,0
4357060,13:59:21,13:59:21,764,7,,,,1890.72,0
4357060,13:59:47,13:59:47,765,8,,,,2008.73,0
4357060,14:01:10,14:01:10,766,9,,,,2283.58,0
4357060,14:02:24,14:02:24,767,10,,,,2648.78,0
4357060,14:03:30,14:03:30,768,11,,,,2869.84,0
4357060,14:04:25,14:04:25,769,12,,,,3090.56,0
4357060,14:05:19,14:05:19,770,13,,,,3321.03,0
4357060,14:06:00,14:06:00,9638,14,,,,3464.1,
4357060,14:06:28,14:06:28,2401,15,,,,3655.29,0
4357060,14:07:02,14:07:02,2402,16,,,,3881.97,0
4357060,14:07:50,14:07:50,2403,17,,,,4164.99,0
4357060,14:08:19,14:08:19,2404,18,,,,4360.55,0
4357060,14:08:38,14:08:38,2405,19,,,,4524.73,0
4357060,14:08:59,14:08:59,4209,20,,,,4700.46,0
4357060,14:09:24,14:09:24,9634,21,,,,4818.66,0
4357060,14:10:19,14:10:19,4211,22,,,,5109.61,0
4357060,14:10:54,14:10:54,4212,23,,,,5336.45,0
4357060,14:11:26,14:11:26,4213,24,,,,5498.05,0
4357060,14:12:00,14:12:00,4214,25,,,,5659.72,
4357060,14:12:17,14:12:17,10575,26,,,,5805.53,0
4357060,14:13:40,14:13:40,2486,27,,,,6343.51,0
4357060,14:14:51,14:14:51,2487,28,,,,6794.5,0
4357060,14:15:55,14:15:55,2488,29,,,,7193.93,0
4357060,14:16:32,14:16:32,2489,30,,,,7497.97,0
4357060,14:17:00,14:17:00,2490,31,,,,7729.39,0
4357060,14:18:00,14:18:00,2491,32,,,,8100.97,
4357060,14:18:51,14:18:51,2492,33,,,,8348.59,0
4357060,14:20:02,14:20:02,2493,34,,,,8767.54,0
4357060,14:20:36,14:20:36,2494,35,,,,8950.41,0
4357060,14:21:52,14:21:52,1064,36,,,,9399.24,0
4357060,14:23:26,14:23:26,1065,37,,,,10200.38,0
4357060,14:23:58,14:23:58,790,38,,,,10470.67,0
4357060,14:24:34,14:24:34,10749,39,,,,10799.56,0
4357060,14:25:28,14:25:28,792,40,,,,11330.74,0
4357060,14:26:33,14:26:33,793,41,,,,11792.82,0
4357060,14:27:00,14:27:00,464,42,,1,,12009.47,
4807020,08:55:00,08:55:00,7091,1,,,1,0,
4807020,08:56:14,08:56:14,7733,2,,,,411.62,0
4807020,08:57:06,08:57:06,9503,3,,,,618.09,0
4807020,08:57:54,08:57:54,23,4,,,,863.73,0
4807020,08:59:00,08:59:00,24,5,,,,1217.55,0
4807020,09:00:12,09:00:12,26,6,,,,1559.5,0
4807020,09:01:21,09:01:21,764,7,,,,1890.72,0
4807020,09:01:47,09:01:47,765,8,,,,2008.73,0
4807020,09:03:10,09:03:10,766,9,,,,2283.58,0
4807020,09:04:24,09:04:24,767,10,,,,2648.78,0
4807020,09:05:30,09:05:30,768,11,,,,2869.84,0
4807020,09:06:25,09:06:25,769,12,,,,3090.56,0
4807020,09:07:19,09:07:19,770,13,,,,3321.03,0
4807020,09:08:00,09:08:00,9638,14,,,,3464.1,
4807020,09:08:24,09:08:24,2401,15,,,,3655.29,0
4807020,09:08:52,09:08:52,2402,16,,,,3881.97,0
4807020,09:09:32,09:09:32,2403,17,,,,4164.99,0
4807020,09:09:56,09:09:56,2404,18,,,,4360.55,0
4807020,09:10:12,09:10:12,2405,19,,,,4524.73,0
4807020,09:10:29,09:10:29,4209,20,,,,4700.46,0
4807020,09:10:50,09:10:50,9634,21,,,,4818.66,0
4807020,09:11:36,09:11:36,4211,22,,,,5109.61,0
4807020,09:12:05,09:12:05,4212,23,,,,5336.45,0
4807020,09:12:32,09:12:32,4213,24,,,,5498.05,0
4807020,09:13:00,09:13:00,4214,25,,,,5659.72,
4807020,09:13:17,09:13:17,10575,26,,,,5805.53,0
4807020,09:14:40,09:14:40,2486,27,,,,6343.51,0
4807020,09:15:51,09:15:51,2487,28,,,,6794.5,0
4807020,09:16:55,09:16:55,2488,29,,,,7193.93,0
4807020,09:17:32,09:17:32,2489,30,,,,7497.97,0
4807020,09:18:00,09:18:00,2490,31,,,,7729.39,0
4807020,09:19:00,09:19:00,2491,32,,,,8100.97,
4807020,09:19:51,09:19:51,2492,33,,,,8348.59,0
4807020,09:21:02,09:21:02,2493,34,,,,8767.54,0
4807020,09:21:36,09:21:36,2494,35,,,,8950.41,0
4807020,09:22:52,09:22:52,1064,36,,,,9399.24,0
4807020,09:24:26,09:24:26,1065,37,,,,10200.38,0
4807020,09:24:58,09:24:58,790,38,,,,10470.67,0
4807020,09:25:34,09:25:34,10749,39,,,,10799.56,0
4807020,09:26:28,09:26:28,792,40,,,,11330.74,0
4807020,09:27:33,09:27:33,793,41,,,,11792.82,0
4807020,09:28:00,09:28:00,464,42,,1,,12009.47,
4807030,08:55:00,08:55:00,7091,1,,,1,0,
4807030,08:56:14,08:56:14,7733,2,,,,411.62,0
4807030,08:57:06,08:57:06,9503,3,,,,618.09,0
4807030,08:57:54,08:57:54,23,4,,,,863.73,0
4807030,08:59:00,08:59:00,24,5,,,,1217.55,0
4807030,09:00:12,09:00:12,26,6,,,,1559.5,0
4807030,09:01:21,09:01:21,764,7,,,,1890.72,0
4807030,09:01:47,09:01:47,765,8,,,,2008.73,0
4807030,09:03:10,09:03:10,766,9,,,,2283.58,0
4807030,09:04:24,09:04:24,767,10,,,,2648.78,0
4807030,09:05:30,09:05:30,768,11,,,,2869.84,0
4807030,09:06:25,09:06:25,769,12,,,,3090.56,0
4807030,09:07:19,09:07:19,770,13,,,,3321.03,0
4807030,09:08:00,09:08:00,9638,14,,,,3464.1,
4807030,09:08:24,09:08:24,2401,15,,,,3655.29,0
4807030,09:08:52,09:08:52,2402,16,,,,3881.97,0
4807030,09:09:32,09:09:32,2403,17,,,,4164.99,0
4807030,09:09:56,09:09:56,2404,18,,,,4360.55,0
4807030,09:10:12,09:10:12,2405,19,,,,4524.73,0
4807030,09:10:29,09:10:29,4209,20,,,,4700.46,0
4807030,09:10:50,09:10:50,9634,21,,,,4818.66,0
4807030,09:11:36,09:11:36,4211,22,,,,5109.61,0
4807030,09:12:05,09:12:05,4212,23,,,,5336.45,0
4807030,09:12:32,09:12:32,4213,24,,,,5498.05,0
4807030,09:13:00,09:13:00,4214,25,,,,5659.72,
4807030,09:13:17,09:13:17,10575,26,,,,5805.53,0
4807030,09:14:40,09:14:40,2486,27,,,,6343.51,0
4807030,09:15:51,09:15:51,2487,28,,,,6794.5,0
4807030,09:16:55,09:16:55,2488,29,,,,7193.93,0
4807030,09:17:32,09:17:32,2489,30,,,,7497.97,0
4807030,09:18:00,09:18:00,2490,31,,,,7729.39,0
4807030,09:19:00,09:19:00,2491,32,,,,8100.97,
4807030,09:19:51,09:19:51,2492,33,,,,8348.59,0
4807030,09:21:02,09:21:02,2493,34,,,,8767.54,0
4807030,09:21:36,09:21:36,2494,35,,,,8950.41,0
4807030,09:22:52,09:22:52,1064,36,,,,9399.24,0
4807030,09:24:26,09:24:26,1065,37,,,,10200.38,0
4807030,09:24:58,09:24:58,790,38,,,,10470.67,0
4807030,09:25:34,09:25:34,10749,39,,,,10799.56,0
4807030,09:26:28,09:26:28,792,40,,,,11330.74,0
4807030,09:27:33,09:27:33,793,41,,,,11792.82,0
4807030,09:28:00,09:28:00,464,42,,1,,12009.47,
4807040,08:55:00,08:55:00,7091,1,,,1,0,
4807040,08:56:14,08:56:14,7733,2,,,,411.62,0
4807040,08:57:06,08:57:06,9503,3,,,,618.09,0
4807040,08:57:54,08:57:54,23,4,,,,863.73,0
4807040,08:59:00,08:59:00,24,5,,,,1217.55,0
4807040,09:00:12,09:00:12,26,6,,,,1559.5,0
4807040,09:01:21,09:01:21,764,7,,,,1890.72,0
4807040,09:01:47,09:01:47,765,8,,,,2008.73,0
4807040,09:03:10,09:03:10,766,9,,,,2283.58,0
4807040,09:04:24,09:04:24,767,10,,,,2648.78,0
4807040,09:05:30,09:05:30,768,11,,,,2869.84,0
4807040,09:06:25,09:06:25,769,12,,,,3090.56,0
4807040,09:07:19,09:07:19,770,13,,,,3321.03,0
4807040,09:08:00,09:08:00,9638,14,,,,3464.1,
4807040,09:08:24,09:08:24,2401,15,,,,3655.29,0
4807040,09:08:52,09:08:52,2402,16,,,,3881.97,0
4807040,09:09:32,09:09:32,2403,17,,,,4164.99,0
4807040,09:09:56,09:09:56,2404,18,,,,4360.55,0
4807040,09:10:12,09:10:12,2405,19,,,,4524.73,0
4807040,09:10:29,09:10:29,4209,20,,,,4700.46,0
4807040,09:10:50,09:10:50,9634,21,,,,4818.66,0
4807040,09:11:36,09:11:36,4211,22,,,,5109.61,0
4807040,09:12:05,09:12:05,4212,23,,,,5336.45,0
4807040,09:12:32,09:12:32,4213,24,,,,5498.05,0
4807040,09:13:00,09:13:00,4214,25,,,,5659.72,
4807040,09:13:17,09:13:17,10575,26,,,,5805.53,0
4807040,09:14:40,09:14:40,2486,27,,,,6343.51,0
4807040,09:15:51,09:15:51,2487,28,,,,6794.5,0
4807040,09:16:55,09:16:55,2488,29,,,,7193.93,0
4807040,09:17:32,09:17:32,2489,30,,,,7497.97,0
4807040,09:18:00,09:18:00,2490,31,,,,7729.39,0
4807040,09:19:00,09:19:00,2491,32,,,,8100.97,
4807040,09:19:51,09:19:51,2492,33,,,,8348.59,0
4807040,09:21:02,09:21:02,2493,34,,,,8767.54,0
4807040,09:21:36,09:21:36,2494,35,,,,8950.41,0
4807040,09:22:52,09:22:52,1064,36,,,,9399.24,0
4807040,09:24:26,09:24:26,1065,37,,,,10200.38,0
4807040,09:24:58,09:24:58,790,38,,,,10470.67,0
4807040,09:25:34,09:25:34,10749,39,,,,10799.56,0
4807040,09:26:28,09:26:28,792,40,,,,11330.74,0
4807040,09:27:33,09:27:33,793,41,,,,11792.82,0
4807040,09:28:00,09:28:00,464,42,,1,,12009.47,
4807050,08:55:00,08:55:00,7091,1,,,1,0,
4807050,08:56:14,08:56:14,7733,2,,,,411.62,0
4807050,08:57:06,08:57:06,9503,3,,,,618.09,0
4807050,08:57:54,08:57:54,23,4,,,,863.73,0
4807050,08:59:00,08:59:00,24,5,,,,1217.55,0
4807050,09:00:12,09:00:12,26,6,,,,1559.5,0
4807050,09:01:21,09:01:21,764,7,,,,1890.72,0
4807050,09:01:47,09:01:47,765,8,,,,2008.73,0
4807050,09:03:10,09:03:10,766,9,,,,2283.58,0
4807050,09:04:24,09:04:24,767,10,,,,2648.78,0
4807050,09:05:30,09:05:30,768,11,,,,2869.84,0
4807050,09:06:25,09:06:25,769,12,,,,3090.56,0
4807050,09:07:19,09:07:19,770,13,,,,3321.03,0
4807050,09:08:00,09:08:00,9638,14,,,,3464.1,
4807050,09:08:24,09:08:24,2401,15,,,,3655.29,0
4807050,09:08:52,09:08:52,2402,16,,,,3881.97,0
4807050,09:09:32,09:09:32,2403,17,,,,4164.99,0
4807050,09:09:56,09:09:56,2404,18,,,,4360.55,0
4807050,09:10:12,09:10:12,2405,19,,,,4524.73,0
4807050,09:10:29,09:10:29,4209,20,,,,4700.46,0
4807050,09:10:50,09:10:50,9634,21,,,,4818.66,0
4807050,09:11:36,09:11:36,4211,22,,,,5109.61,0
4807050,09:12:05,09:12:05,4212,23,,,,5336.45,0
4807050,09:12:32,09:12:32,4213,24,,,,5498.05,0
4807050,09:13:00,09:13:00,4214,25,,,,5659.72,
4807050,09:13:17,09:13:17,10575,26,,,,5805.53,0
4807050,09:14:40,09:14:40,2486,27,,,,6343.51,0
4807050,09:15:51,09:15:51,2487,28,,,,6794.5,0
4807050,09:16:55,09:16:55,2488,29,,,,7193.93,0
4807050,09:17:32,09:17:32,2489,30,,,,7497.97,0
4807050,09:18:00,09:18:00,2490,31,,,,7729.39,0
4807050,09:19:00,09:19:00,2491,32,,,,8100.97,
4807050,09:19:51,09:19:51,2492,33,,,,8348.59,0
4807050,09:21:02,09:21:02,2493,34,,,,8767.54,0
4807050,09:21:36,09:21:36,2494,35,,,,8950.41,0
4807050,09:22:52,09:22:52,1064,36,,,,9399.24,0
4807050,09:24:26,09:24:26,1065,37,,,,10200.38,0
4807050,09:24:58,09:24:58,790,38,,,,10470.67,0
4807050,09:25:34,09:25:34,10749,39,,,,10799.56,0
4807050,09:26:28,09:26:28,792,40,,,,11330.74,0
4807050,09:27:33,09:27:33,793,41,,,,11792.82,0
4807050,09:28:00,09:28:00,464,42,,1,,12009.47,
4807060,08:55:00,08:55:00,7091,1,,,1,0,
4807060,08:56:14,08:56:14,7733,2,,,,411.62,0
4807060,08:57:06,08:57:06,9503,3,,,,618.09,0
4807060,08:57:54,08:57:54,23,4,,,,863.73,0
4807060,08:59:00,08:59:00,24,5,,,,1217.55,0
4807060,09:00:12,09:00:12,26,6,,,,1559.5,0
4807060,09:01:21,09:01:21,764,7,,,,1890.72,0
4807060,09:01:47,09:01:47,765,8,,,,2008.73,0
4807060,09:03:10,09:03:10,766,9,,,,2283.58,0
4807060,09:04:24,09:04:24,767,10,,,,2648.78,0
4807060,09:05:30,09:05:30,768,11,,,,2869.84,0
4807060,09:06:25,09:06:25,769,12,,,,3090.56,0
4807060,09:07:19,09:07:19,770,13,,,,3321.03,0
4807060,09:08:00,09:08:00,9638,14,,,,3464.1,
4807060,09:08:24,09:08:24,2401,15,,,,3655.29,0
4807060,09:08:52,09:08:52,2402,16,,,,3881.97,0
4807060,09:09:32,09:09:32,2403,17,,,,4164.99,0
4807060,09:09:56,09:09:56,2404,18,,,,4360.55,0
4807060,09:10:12,09:10:12,2405,19,,,,4524.73,0
4807060,09:10:29,09:10:29,4209,20,,,,4700.46,0
4807060,09:10:50,09:10:50,9634,21,,,,4818.66,0
4807060,09:11:36,09:11:36,4211,22,,,,5109.61,0
4807060,09:12:05,09:12:05,4212,23,,,,5336.45,0
4807060,09:12:32,09:12:32,4213,24,,,,5498.05,0
4807060,09:13:00,09:13:00,4214,25,,,,5659.72,
4807060,09:13:17,09:13:17,10575,26,,,,5805.53,0
4807060,09:14:40,09:14:40,2486,27,,,,6343.51,0
4807060,09:15:51,09:15:51,2487,28,,,,6794.5,0
4807060,09:16:55,09:16:55,2488,29,,,,7193.93,0
4807060,09:17:32,09:17:32,2489,30,,,,7497.97,0
4807060,09:18:00,09:18:00,2490,31,,,,7729.39,0
4807060,09:19:00,09:19:00,2491,32,,,,8100.97,
4807060,09:19:51,09:19:51,2492,33,,,,8348.59,0
4807060,09:21:02,09:21:02,2493,34,,,,8767.54,0
4807060,09:21:36,09:21:36,2494,35,,,,8950.41,0
4807060,09:22:52,09:22:52,1064,36,,,,9399.24,0
4807060,09:24:26,09:24:26,1065,37,,,,10200.38,0
4807060,09:24:58,09:24:58,790,38,,,,10470.67,0
4807060,09:25:34,09:25:34,10749,39,,,,10799.56,0
4807060,09:26:28,09:26:28,792,40,,,,11330.74,0
4807060,09:27:33,09:27:33,793,41,,,,11792.82,0
4807060,09:28:00,09:28:00,464,42,,1,,12009.47,
4873010,08:55:00,08:55:00,7091,1,,,1,0,
4873010,08:55:40,08:55:40,7733,2,,,,411.62,0
4873010,08:56:07,08:56:07,9503,3,,,,618.09,0
4873010,08:56:34,08:56:34,23,4,,,,863.73,0
4873010,08:57:09,08:57:09,24,5,,,,1217.55,0
4873010,08:57:48,08:57:48,26,6,,,,1559.5,0
4873010,08:58:25,08:58:25,764,7,,,,1890.72,0
4873010,08:58:39,08:58:39,765,8,,,,2008.73,0
4873010,08:59:24,08:59:24,766,9,,,,2283.58,0
4873010,09:00:04,09:00:04,767,10,,,,2648.78,0
4873010,09:00:39,09:00:39,768,11,,,,2869.84,0
4873010,09:01:09,09:01:09,769,12,,,,3090.56,0
4873010,09:01:38,09:01:38,770,13,,,,3321.03,0
4873010,09:02:00,09:02:00,9638,14,,,,3464.1,
4873010,09:02:24,09:02:24,2401,15,,,,3655.29,0
4873010,09:02:52,09:02:52,2402,16,,,,3881.97,0
4873010,09:03:32,09:03:32,2403,17,,,,4164.99,0
4873010,09:03:56,09:03:56,2404,18,,,,4360.55,0
4873010,09:04:12,09:04:12,2405,19,,,,4524.73,0
4873010,09:04:29,09:04:29,4209,20,,,,4700.46,0
4873010,09:04:50,09:04:50,9634,21,,,,4818.66,0
4873010,09:05:36,09:05:36,4211,22,,,,5109.61,0
4873010,09:06:05,09:06:05,4212,23,,,,5336.45,0
4873010,09:06:32,09:06:32,4213,24,,,,5498.05,0
4873010,09:07:00,09:07:00,4214,25,,,,5659.72,
4873010,09:07:14,09:07:14,10575,26,,,,5805.53,0
4873010,09:08:23,09:08:23,2486,27,,,,6343.51,0
4873010,09:09:23,09:09:23,2487,28,,,,6794.5,0
4873010,09:10:15,09:10:15,2488,29,,,,7193.93,0
4873010,09:10:47,09:10:47,2489,30,,,,7497.97,0
4873010,09:11:10,09:11:10,2490,31,,,,7729.39,0
4873010,09:12:00,09:12:00,2491,32,,,,8100.97,
4873010,09:12:34,09:12:34,2492,33,,,,8348.59,0
4873010,09:13:21,09:13:21,2493,34,,,,8767.54,0
4873010,09:13:44,09:13:44,2494,35,,,,8950.41,0
4873010,09:14:34,09:14:34,1064,36,,,,9399.24,0
4873010,09:15:37,09:15:37,1065,37,,,,10200.38,0
4873010,09:15:59,09:15:59,790,38,,,,10470.67,0
4873010,09:16:23,09:16:23,10749,39,,,,10799.56,0
4873010,09:16:59,09:16:59,792,40,,,,11330.74,0
4873010,09:17:42,09:17:42,793,41,,,,11792.82,0
4873010,09:18:00,09:18:00,464,42,,1,,12009.47,
4873080,08:55:00,08:55:00,7091,1,,,1,0,
4873080,08:55:40,08:55:40,7733,2,,,,411.62,0
4873080,08:56:07,08:56:07,9503,3,,,,618.09,0
4873080,08:56:34,08:56:34,23,4,,,,863.73,0
4873080,08:57:09,08:57:09,24,5,,,,1217.55,0
4873080,08:57:48,08:57:48,26,6,,,,1559.5,0
4873080,08:58:25,08:58:25,764,7,,,,1890.72,0
4873080,08:58:39,08:58:39,765,8,,,,2008.73,0
4873080,08:59:24,08:59:24,766,9,,,,2283.58,0
4873080,09:00:04,09:00:04,767,10,,,,2648.78,0
4873080,09:00:39,09:00:39,768,11,,,,2869.84,0
4873080,09:01:09,09:01:09,769,12,,,,3090.56,0
4873080,09:01:38,09:01:38,770,13,,,,3321.03,0
4873080,09:02:00,09:02:00,9638,14,,,,3464.1,
4873080,09:02:24,09:02:24,2401,15,,,,3655.29,0
4873080,09:02:52,09:02:52,2402,16,,,,3881.97,0
4873080,09:03:32,09:03:32,2403,17,,,,4164.99,0
4873080,09:03:56,09:03:56,2404,18,,,,4360.55,0
4873080,09:04:12,09:04:12,2405,19,,,,4524.73,0
4873080,09:04:29,09:04:29,4209,20,,,,4700.46,0
4873080,09:04:50,09:04:50,9634,21,,,,4818.66,0
4873080,09:05:36,09:05:36,4211,22,,,,5109.61,0
4873080,09:06:05,09:06:05,4212,23,,,,5336.45,0
4873080,09:06:32,09:06:32,4213,24,,,,5498.05,0
4873080,09:07:00,09:07:00,4214,25,,,,5659.72,
4873080,09:07:14,09:07:14,10575,26,,,,5805.53,0
4873080,09:08:23,09:08:23,2486,27,,,,6343.51,0
4873080,09:09:23,09:09:23,2487,28,,,,6794.5,0
4873080,09:10:15,09:10:15,2488,29,,,,7193.93,0
4873080,09:10:47,09:10:47,2489,30,,,,7497.97,0
4873080,09:11:10,09:11:10,2490,31,,,,7729.39,0
4873080,09:12:00,09:12:00,2491,32,,,,8100.97,
4873080,09:12:34,09:12:34,2492,33,,,,8348.59,0
4873080,09:13:21,09:13:21,2493,34,,,,8767.54,0
4873080,09:13:44,09:13:44,2494,35,,,,8950.41,0
4873080,09:14:34,09:14:34,1064,36,,,,9399.24,0
4873080,09:15:37,09:15:37,1065,37,,,,10200.38,0
4873080,09:15:59,09:15:59,790,38,,,,10470.67,0
4873080,09:16:23,09:16:23,10749,39,,,,10799.56,0
4873080,09:16:59,09:16:59,792,40,,,,11330.74,0
4873080,09:17:42,09:17:42,793,41,,,,11792.82,0
4873080,09:18:00,09:18:00,464,42,,1,,12009.47,
4873100,08:55:00,08:55:00,7091,1,,,1,0,
4873100,08:55:40,08:55:40,7733,2,,,,411.62,0
4873100,08:56:07,08:56:07,9503,3,,,,618.09,0
4873100,08:56:34,08:56:34,23,4,,,,863.73,0
4873100,08:57:09,08:57:09,24,5,,,,1217.55,0
4873100,08:57:48,08:57:48,26,6,,,,1559.5,0
4873100,08:58:25,08:58:25,764,7,,,,1890.72,0
4873100,08:58:39,08:58:39,765,8,,,,2008.73,0
4873100,08:59:24,08:59:24,766,9,,,,2283.58,0
4873100,09:00:04,09:00:04,767,10,,,,2648.78,0
4873100,09:00:39,09:00:39,768,11,,,,2869.84,0
4873100,09:01:09,09:01:09,769,12,,,,3090.56,0
4873100,09:01:38,09:01:38,770,13,,,,3321.03,0
4873100,09:02:00,09:02:00,9638,14,,,,3464.1,
4873100,09:02:24,09:02:24,2401,15,,,,3655.29,0
4873100,09:02:52,09:02:52,2402,16,,,,3881.97,0
4873100,09:03:32,09:03:32,2403,17,,,,4164.99,0
4873100,09:03:56,09:03:56,2404,18,,,,4360.55,0
4873100,09:04:12,09:04:12,2405,19,,,,4524.73,0
4873100,09:04:29,09:04:29,4209,20,,,,4700.46,0
4873100,09:04:50,09:04:50,9634,21,,,,4818.66,0
4873100,09:05:36,09:05:36,4211,22,,,,5109.61,0
4873100,09:06:05,09:06:05,4212,23,,,,5336.45,0
4873100,09:06:32,09:06:32,4213,24,,,,5498.05,0
4873100,09:07:00,09:07:00,4214,25,,,,5659.72,
4873100,09:07:14,09:07:14,10575,26,,,,5805.53,0
4873100,09:08:23,09:08:23,2486,27,,,,6343.51,0
4873100,09:09:23,09:09:23,2487,28,,,,6794.5,0
4873100,09:10:15,09:10:15,2488,29,,,,7193.93,0
4873100,09:10:47,09:10:47,2489,30,,,,7497.97,0
4873100,09:11:10,09:11:10,2490,31,,,,7729.39,0
4873100,09:12:00,09:12:00,2491,32,,,,8100.97,
4873100,09:12:34,09:12:34,2492,33,,,,8348.59,0
4873100,09:13:21,09:13:21,2493,34,,,,8767.54,0
4873100,09:13:44,09:13:44,2494,35,,,,8950.41,0
4873100,09:14:34,09:14:34,1064,36,,,,9399.24,0
4873100,09:15:37,09:15:37,1065,37,,,,10200.38,0
4873100,09:15:59,09:15:59,790,38,,,,10470.67,0
4873100,09:16:23,09:16:23,10749,39,,,,10799.56,0
4873100,09:16:59,09:16:59,792,40,,,,11330.74,0
4873100,09:17:42,09:17:42,793,41,,,,11792.82,0
4873100,09:18:00,09:18:00,464,42,,1,,12009.47,
4873110,08:55:00,08:55:00,7091,1,,,1,0,
4873110,08:55:40,08:55:40,7733,2,,,,411.62,0
4873110,08:56:07,08:56:07,9503,3,,,,618.09,0
4873110,08:56:34,08:56:34,23,4,,,,863.73,0
4873110,08:57:09,08:57:09,24,5,,,,1217.55,0
4873110,08:57:48,08:57:48,26,6,,,,1559.5,0
4873110,08:58:25,08:58:25,764,7,,,,1890.72,0
4873110,08:58:39,08:58:39,765,8,,,,2008.73,0
4873110,08:59:24,08:59:24,766,9,,,,2283.58,0
4873110,09:00:04,09:00:04,767,10,,,,2648.78,0
4873110,09:00:39,09:00:39,768,11,,,,2869.84,0
4873110,09:01:09,09:01:09,769,12,,,,3090.56,0
4873110,09:01:38,09:01:38,770,13,,,,3321.03,0
4873110,09:02:00,09:02:00,9638,14,,,,3464.1,
4873110,09:02:24,09:02:24,2401,15,,,,3655.29,0
4873110,09:02:52,09:02:52,2402,16,,,,3881.97,0
4873110,09:03:32,09:03:32,2403,17,,,,4164.99,0
4873110,09:03:56,09:03:56,2404,18,,,,4360.55,0
4873110,09:04:12,09:04:12,2405,19,,,,4524.73,0
4873110,09:04:29,09:04:29,4209,20,,,,4700.46,0
4873110,09:04:50,09:04:50,9634,21,,,,4818.66,0
4873110,09:05:36,09:05:36,4211,22,,,,5109.61,0
4873110,09:06:05,09:06:05,4212,23,,,,5336.45,0
4873110,09:06:32,09:06:32,4213,24,,,,5498.05,0
4873110,09:07:00,09:07:00,4214,25,,,,5659.72,
4873110,09:07:14,09:07:14,10575,26,,,,5805.53,0
4873110,09:08:23,09:08:23,2486,27,,,,6343.51,0
4873110,09:09:23,09:09:23,2487,28,,,,6794.5,0
4873110,09:10:15,09:10:15,2488,29,,,,7193.93,0
4873110,09:10:47,09:10:47,2489,30,,,,7497.97,0
4873110,09:11:10,09:11:10,2490,31,,,,7729.39,0
4873110,09:12:00,09:12:00,2491,32,,,,8100.97,
4873110,09:12:34,09:12:34,2492,33,,,,8348.59,0
4873110,09:13:21,09:13:21,2493,34,,,,8767.54,0
4873110,09:13:44,09:13:44,2494,35,,,,8950.41,0
4873110,09:14:34,09:14:34,1064,36,,,,9399.24,0
4873110,09:15:37,09:15:37,1065,37,,,,10200.38,0
4873110,09:15:59,09:15:59,790,38,,,,10470.67,0
4873110,09:16:23,09:16:23,10749,39,,,,10799.56,0
4873110,09:16:59,09:16:59,792,40,,,,11330.74,0
4873110,09:17:42,09:17:42,793,41,,,,11792.82,0
4873110,09:18:00,09:18:00,464,42,,1,,12009.47,
4881010,16:25:00,16:25:00,7091,1,,,1,0,
4881010,16:25:51,16:25:51,7733,2,,,,411.62,0
4881010,16:26:27,16:26:27,9503,3,,,,618.09,0
4881010,16:27:01,16:27:01,23,4,,,,863.73,0
4881010,16:27:46,16:27:46,24,5,,,,1217.55,0
4881010,16:28:36,16:28:36,26,6,,,,1559.5,0
4881010,16:29:24,16:29:24,764,7,,,,1890.72,0
4881010,16:29:41,16:29:41,765,8,,,,2008.73,0
4881010,16:30:39,16:30:39,766,9,,,,2283.58,0
4881010,16:31:31,16:31:31,767,10,,,,2648.78,0
4881010,16:32:16,16:32:16,768,11,,,,2869.84,0
4881010,16:32:54,16:32:54,769,12,,,,3090.56,0
4881010,16:33:32,16:33:32,770,13,,,,3321.03,0
4881010,16:34:00,16:34:00,9638,14,,,,3464.1,
4881010,16:34:28,16:34:28,2401,15,,,,3655.29,0
4881010,16:35:02,16:35:02,2402,16,,,,3881.97,0
4881010,16:35:50,16:35:50,2403,17,,,,4164.99,0
4881010,16:36:19,16:36:19,2404,18,,,,4360.55,0
4881010,16:36:38,16:36:38,2405,19,,,,4524.73,0
4881010,16:36:59,16:36:59,4209,20,,,,4700.46,0
4881010,16:37:24,16:37:24,9634,21,,,,4818.66,0
4881010,16:38:19,16:38:19,4211,22,,,,5109.61,0
4881010,16:38:54,16:38:54,4212,23,,,,5336.45,0
4881010,16:39:26,16:39:26,4213,24,,,,5498.05,0
4881010,16:40:00,16:40:00,4214,25,,,,5659.72,
4881010,16:40:17,16:40:17,10575,26,,,,5805.53,0
4881010,16:41:40,16:41:40,2486,27,,,,6343.51,0
4881010,16:42:51,16:42:51,2487,28,,,,6794.5,0
4881010,16:43:55,16:43:55,2488,29,,,,7193.93,0
4881010,16:44:32,16:44:32,2489,30,,,,7497.97,0
4881010,16:45:00,16:45:00,2490,31,,,,7729.39,0
4881010,16:46:00,16:46:00,2491,32,,,,8100.97,
4881010,16:46:45,16:46:45,2492,33,,,,8348.59,0
4881010,16:47:48,16:47:48,2493,34,,,,8767.54,0
4881010,16:48:18,16:48:18,2494,35,,,,8950.41,0
4881010,16:49:26,16:49:26,1064,36,,,,9399.24,0
4881010,16:50:50,16:50:50,1065,37,,,,10200.38,0
4881010,16:51:19,16:51:19,790,38,,,,10470.67,0
4881010,16:51:50,16:51:50,10749,39,,,,10799.56,0
4881010,16:52:38,16:52:38,792,40,,,,11330.74,0
4881010,16:53:36,16:53:36,793,41,,,,11792.82,0
4881010,16:54:00,16:54:00,464,42,,1,,12009.47,
4881080,16:25:00,16:25:00,7091,1,,,1,0,
4881080,16:25:51,16:25:51,7733,2,,,,411.62,0
4881080,16:26:27,16:26:27,9503,3,,,,618.09,0
4881080,16:27:01,16:27:01,23,4,,,,863.73,0
4881080,16:27:46,16:27:46,24,5,,,,1217.55,0
4881080,16:28:36,16:28:36,26,6,,,,1559.5,0
4881080,16:29:24,16:29:24,764,7,,,,1890.72,0
4881080,16:29:41,16:29:41,765,8,,,,2008.73,0
4881080,16:30:39,16:30:39,766,9,,,,2283.58,0
4881080,16:31:31,16:31:31,767,10,,,,2648.78,0
4881080,16:32:16,16:32:16,768,11,,,,2869.84,0
4881080,16:32:54,16:32:54,769,12,,,,3090.56,0
4881080,16:33:32,16:33:32,770,13,,,,3321.03,0
4881080,16:34:00,16:34:00,9638,14,,,,3464.1,
4881080,16:34:28,16:34:28,2401,15,,,,3655.29,0
4881080,16:35:02,16:35:02,2402,16,,,,3881.97,0
4881080,16:35:50,16:35:50,2403,17,,,,4164.99,0
4881080,16:36:19,16:36:19,2404,18,,,,4360.55,0
4881080,16:36:38,16:36:38,2405,19,,,,4524.73,0
4881080,16:36:59,16:36:59,4209,20,,,,4700.46,0
4881080,16:37:24,16:37:24,9634,21,,,,4818.66,0
4881080,16:38:19,16:38:19,4211,22,,,,5109.61,0
4881080,16:38:54,16:38:54,4212,23,,,,5336.45,0
4881080,16:39:26,16:39:26,4213,24,,,,5498.05,0
4881080,16:40:00,16:40:00,4214,25,,,,5659.72,
4881080,16:40:17,16:40:17,10575,26,,,,5805.53,0
4881080,16:41:40,16:41:40,2486,27,,,,6343.51,0
4881080,16:42:51,16:42:51,2487,28,,,,6794.5,0
4881080,16:43:55,16:43:55,2488,29,,,,7193.93,0
4881080,16:44:32,16:44:32,2489,30,,,,7497.97,0
4881080,16:45:00,16:45:00,2490,31,,,,7729.39,0
4881080,16:46:00,16:46:00,2491,32,,,,8100.97,
4881080,16:46:45,16:46:45,2492,33,,,,8348.59,0
4881080,16:47:48,16:47:48,2493,34,,,,8767.54,0
4881080,16:48:18,16:48:18,2494,35,,,,8950.41,0
4881080,16:49:26,16:49:26,1064,36,,,,9399.24,0
4881080,16:50:50,16:50:50,1065,37,,,,10200.38,0
4881080,16:51:19,16:51:19,790,38,,,,10470.67,0
4881080,16:51:50,16:51:50,10749,39,,,,10799.56,0
4881080,16:52:38,16:52:38,792,40,,,,11330.74,0
4881080,16:53:36,16:53:36,793,41,,,,11792.82,0
4881080,16:54:00,16:54:00,464,42,,1,,12009.47,
4881100,16:25:00,16:25:00,7091,1,,,1,0,
4881100,16:25:51,16:25:51,7733,2,,,,411.62,0
4881100,16:26:27,16:26:27,9503,3,,,,618.09,0
4881100,16:27:01,16:27:01,23,4,,,,863.73,0
4881100,16:27:46,16:27:46,24,5,,,,1217.55,0
4881100,16:28:36,16:28:36,26,6,,,,1559.5,0
4881100,16:29:24,16:29:24,764,7,,,,1890.72,0
4881100,16:29:41,16:29:41,765,8,,,,2008.73,0
4881100,16:30:39,16:30:39,766,9,,,,2283.58,0
4881100,16:31:31,16:31:31,767,10,,,,2648.78,0
4881100,16:32:16,16:32:16,768,11,,,,2869.84,0
4881100,16:32:54,16:32:54,769,12,,,,3090.56,0
4881100,16:33:32,16:33:32,770,13,,,,3321.03,0
4881100,16:34:00,16:34:00,9638,14,,,,3464.1,
4881100,16:34:28,16:34:28,2401,15,,,,3655.29,0
4881100,16:35:02,16:35:02,2402,16,,,,3881.97,0
4881100,16:35:50,16:35:50,2403,17,,,,4164.99,0
4881100,16:36:19,16:36:19,2404,18,,,,4360.55,0
4881100,16:36:38,16:36:38,2405,19,,,,4524.73,0
4881100,16:36:59,16:36:59,4209,20,,,,4700.46,0
4881100,16:37:24,16:37:24,9634,21,,,,4818.66,0
4881100,16:38:19,16:38:19,4211,22,,,,5109.61,0
4881100,16:38:54,16:38:54,4212,23,,,,5336.45,0
4881100,16:39:26,16:39:26,4213,24,,,,5498.05,0
4881100,16:40:00,16:40:00,4214,25,,,,5659.72,
4881100,16:40:17,16:40:17,10575,26,,,,5805.53,0
4881100,16:41:40,16:41:40,2486,27,,,,6343.51,0
4881100,16:42:51,16:42:51,2487,28,,,,6794.5,0
4881100,16:43:55,16:43:55,2488,29,,,,7193.93,0
4881100,16:44:32,16:44:32,2489,30,,,,7497.97,0
4881100,16:45:00,16:45:00,2490,31,,,,7729.39,0
4881100,16:46:00,16:46:00,2491,32,,,,8100.97,
4881100,16:46:45,16:46:45,2492,33,,,,8348.59,0
4881100,16:47:48,16:47:48,2493,34,,,,8767.54,0
4881100,16:48:18,16:48:18,2494,35,,,,8950.41,0
4881100,16:49:26,16:49:26,1064,36,,,,9399.24,0
4881100,16:50:50,16:50:50,1065,37,,,,10200.38,0
4881100,16:51:19,16:51:19,790,38,,,,10470.67,0
4881100,16:51:50,16:51:50,10749,39,,,,10799.56,0
4881100,16:52:38,16:52:38,792,40,,,,11330.74,0
4881100,16:53:36,16:53:36,793,41,,,,11792.82,0
4881100,16:54:00,16:54:00,464,42,,1,,12009.47,
4881110,16:25:00,16:25:00,7091,1,,,1,0,
4881110,16:25:51,16:25:51,7733,2,,,,411.62,0
4881110,16:26:27,16:26:27,9503,3,,,,618.09,0
4881110,16:27:01,16:27:01,23,4,,,,863.73,0
4881110,16:27:46,16:27:46,24,5,,,,1217.55,0
4881110,16:28:36,16:28:36,26,6,,,,1559.5,0
4881110,16:29:24,16:29:24,764,7,,,,1890.72,0
4881110,16:29:41,16:29:41,765,8,,,,2008.73,0
4881110,16:30:39,16:30:39,766,9,,,,2283.58,0
4881110,16:31:31,16:31:31,767,10,,,,2648.78,0
4881110,16:32:16,16:32:16,768,11,,,,2869.84,0
4881110,16:32:54,16:32:54,769,12,,,,3090.56,0
4881110,16:33:32,16:33:32,770,13,,,,3321.03,0
4881110,16:34:00,16:34:00,9638,14,,,,3464.1,
4881110,16:34:28,16:34:28,2401,15,,,,3655.29,0
4881110,16:35:02,16:35:02,2402,16,,,,3881.97,0
4881110,16:35:50,16:35:50,2403,17,,,,4164.99,0
4881110,16:36:19,16:36:19,2404,18,,,,4360.55,0
4881110,16:36:38,16:36:38,2405,19,,,,4524.73,0
4881110,16:36:59,16:36:59,4209,20,,,,4700.46,0
4881110,16:37:24,16:37:24,9634,21,,,,4818.66,0
4881110,16:38:19,16:38:19,4211,22,,,,5109.61,0
4881110,16:38:54,16:38:54,4212,23,,,,5336.45,0
4881110,16:39:26,16:39:26,4213,24,,,,5498.05,0
4881110,16:40:00,16:40:00,4214,25,,,,5659.72,
4881110,16:40:17,16:40:17,10575,26,,,,5805.53,0
4881110,16:41:40,16:41:40,2486,27,,,,6343.51,0
4881110,16:42:51,16:42:51,2487,28,,,,6794.5,0
4881110,16:43:55,16:43:55,2488,29,,,,7193.93,0
4881110,16:44:32,16:44:32,2489,30,,,,7497.97,0
4881110,16:45:00,16:45:00,2490,31,,,,7729.39,0
4881110,16:46:00,16:46:00,2491,32,,,,8100.97,
4881110,16:46:45,16:46:45,2492,33,,,,8348.59,0
4881110,16:47:48,16:47:48,2493,34,,,,8767.54,0
4881110,16:48:18,16:48:18,2494,35,,,,8950.41,0
4881110,16:49:26,16:49:26,1064,36,,,,9399.24,0
4881110,16:50:50,16:50:50,1065,37,,,,10200.38,0
4881110,16:51:19,16:51:19,790,38,,,,10470.67,0
4881110,16:51:50,16:51:50,10749,39,,,,10799.56,0
4881110,16:52:38,16:52:38,792,40,,,,11330.74,0
4881110,16:53:36,16:53:36,793,41,,,,11792.82,0
4881110,16:54:00,16:54:00,464,42,,1,,12009.47,
51070,23:06:00,23:06:00,7091,1,,,1,0,
51070,23:06:40,23:06:40,7733,2,,,,411.62,0
51070,23:07:07,23:07:07,9503,3,,,,618.09,0
51070,23:07:34,23:07:34,23,4,,,,863.73,0
51070,23:08:09,23:08:09,24,5,,,,1217.55,0
51070,23:08:48,23:08:48,26,6,,,,1559.5,0
51070,23:09:25,23:09:25,764,7,,,,1890.72,0
51070,23:09:39,23:09:39,765,8,,,,2008.73,0
51070,23:10:24,23:10:24,766,9,,,,2283.58,0
51070,23:11:04,23:11:04,767,10,,,,2648.78,0
51070,23:11:39,23:11:39,768,11,,,,2869.84,0
51070,23:12:09,23:12:09,769,12,,,,3090.56,0
51070,23:12:38,23:12:38,770,13,,,,3321.03,0
51070,23:13:00,23:13:00,9638,14,,,,3464.1,
51070,23:13:28,23:13:28,2401,15,,,,3655.29,0
51070,23:14:02,23:14:02,2402,16,,,,3881.97,0
51070,23:14:50,23:14:50,2403,17,,,,4164.99,0
51070,23:15:19,23:15:19,2404,18,,,,4360.55,0
51070,23:15:38,23:15:38,2405,19,,,,4524.73,0
51070,23:15:59,23:15:59,4209,20,,,,4700.46,0
51070,23:16:24,23:16:24,9634,21,,,,4818.66,0
51070,23:17:19,23:17:19,4211,22,,,,5109.61,0
51070,23:17:54,23:17:54,4212,23,,,,5336.45,0
51070,23:18:26,23:18:26,4213,24,,,,5498.05,0
51070,23:19:00,23:19:00,4214,25,,,,5659.72,
51070,23:19:14,23:19:14,10575,26,,,,5805.53,0
51070,23:20:23,23:20:23,2486,27,,,,6343.51,0
51070,23:21:23,23:21:23,2487,28,,,,6794.5,0
51070,23:22:15,23:22:15,2488,29,,,,7193.93,0
51070,23:22:47,23:22:47,2489,30,,,,7497.97,0
51070,23:23:10,23:23:10,2490,31,,,,7729.39,0
51070,23:24:00,23:24:00,2491,32,,,,8100.97,
51070,23:24:39,23:24:39,2492,33,,,,8348.59,0
51070,23:25:35,23:25:35,2493,34,,,,8767.54,0
51070,23:26:01,23:26:01,2494,35,,,,8950.41,0
51070,23:27:00,23:27:00,1064,36,,,,9399.24,0
51070,23:28:13,23:28:13,1065,37,,,,10200.38,0
51070,23:28:39,23:28:39,790,38,,,,10470.67,0
51070,23:29:06,23:29:06,10749,39,,,,10799.56,0
51070,23:29:48,23:29:48,792,40,,,,11330.74,0
51070,23:30:39,23:30:39,793,41,,,,11792.82,0
51070,23:31:00,23:31:00,464,42,,1,,12009.47,
51090,23:06:00,23:06:00,7091,1,,,1,0,
51090,23:06:40,23:06:40,7733,2,,,,411.62,0
51090,23:07:07,23:07:07,9503,3,,,,618.09,0
51090,23:07:34,23:07:34,23,4,,,,863.73,0
51090,23:08:09,23:08:09,24,5,,,,1217.55,0
51090,23:08:48,23:08:48,26,6,,,,1559.5,0
51090,23:09:25,23:09:25,764,7,,,,1890.72,0
51090,23:09:39,23:09:39,765,8,,,,2008.73,0
51090,23:10:24,23:10:24,766,9,,,,2283.58,0
51090,23:11:04,23:11:04,767,10,,,,2648.78,0
51090,23:11:39,23:11:39,768,11,,,,2869.84,0
51090,23:12:09,23:12:09,769,12,,,,3090.56,0
51090,23:12:38,23:12:38,770,13,,,,3321.03,0
51090,23:13:00,23:13:00,9638,14,,,,3464.1,
51090,23:13:28,23:13:28,2401,15,,,,3655.29,0
51090,23:14:02,23:14:02,2402,16,,,,3881.97,0
51090,23:14:50,23:14:50,2403,17,,,,4164.99,0
51090,23:15:19,23:15:19,2404,18,,,,4360.55,0
51090,23:15:38,23:15:38,2405,19,,,,4524.73,0
51090,23:15:59,23:15:59,4209,20,,,,4700.46,0
51090,23:16:24,23:16:24,9634,21,,,,4818.66,0
51090,23:17:19,23:17:19,4211,22,,,,5109.61,0
51090,23:17:54,23:17:54,4212,23,,,,5336.45,0
51090,23:18:26,23:18:26,4213,24,,,,5498.05,0
51090,23:19:00,23:19:00,4214,25,,,,5659.72,
51090,23:19:14,23:19:14,10575,26,,,,5805.53,0
51090,23:20:23,23:20:23,2486,27,,,,6343.51,0
51090,23:21:23,23:21:23,2487,28,,,,6794.5,0
51090,23:22:15,23:22:15,2488,29,,,,7193.93,0
51090,23:22:47,23:22:47,2489,30,,,,7497.97,0
51090,23:23:10,23:23:10,2490,31,,,,7729.39,0
51090,23:24:00,23:24:00,2491,32,,,,8100.97,
51090,23:24:39,23:24:39,2492,33,,,,8348.59,0
51090,23:25:35,23:25:35,2493,34,,,,8767.54,0
51090,23:26:01,23:26:01,2494,35,,,,8950.41,0
51090,23:27:00,23:27:00,1064,36,,,,9399.24,0
51090,23:28:13,23:28:13,1065,37,,,,10200.38,0
51090,23:28:39,23:28:39,790,38,,,,10470.67,0
51090,23:29:06,23:29:06,10749,39,,,,10799.56,0
51090,23:29:48,23:29:48,792,40,,,,11330.74,0
51090,23:30:39,23:30:39,793,41,,,,11792.82,0
51090,23:31:00,23:31:00,464,42,,1,,12009.47,
5191070,18:36:00,18:36:00,7091,1,,,1,0,
5191070,18:36:45,18:36:45,7733,2,,,,411.62,0
5191070,18:37:17,18:37:17,9503,3,,,,618.09,0
5191070,18:37:47,18:37:47,23,4,,,,863.73,0
5191070,18:38:28,18:38:28,24,5,,,,1217.55,0
5191070,18:39:12,18:39:12,26,6,,,,1559.5,0
5191070,18:39:54,18:39:54,764,7,,,,1890.72,0
5191070,18:40:10,18:40:10,765,8,,,,2008.73,0
5191070,18:41:01,18:41:01,766,9,,,,2283.58,0
5191070,18:41:47,18:41:47,767,10,,,,2648.78,0
5191070,18:42:28,18:42:28,768,11,,,,2869.84,0
5191070,18:43:01,18:43:01,769,12,,,,3090.56,0
5191070,18:43:35,18:43:35,770,13,,,,3321.03,0
5191070,18:44:00,18:44:00,9638,14,,,,3464.1,
5191070,18:44:33,18:44:33,2401,15,,,,3655.29,0
5191070,18:45:12,18:45:12,2402,16,,,,3881.97,0
5191070,18:46:08,18:46:08,2403,17,,,,4164.99,0
5191070,18:46:42,18:46:42,2404,18,,,,4360.55,0
5191070,18:47:04,18:47:04,2405,19,,,,4524.73,0
5191070,18:47:29,18:47:29,4209,20,,,,4700.46,0
5191070,18:47:58,18:47:58,9634,21,,,,4818.66,0
5191070,18:49:02,18:49:02,4211,22,,,,5109.61,0
5191070,18:49:43,18:49:43,4212,23,,,,5336.45,0
5191070,18:50:20,18:50:20,4213,24,,,,5498.05,0
5191070,18:51:00,18:51:00,4214,25,,,,5659.72,
5191070,18:51:17,18:51:17,10575,26,,,,5805.53,0
5191070,18:52:40,18:52:40,2486,27,,,,6343.51,0
5191070,18:53:51,18:53:51,2487,28,,,,6794.5,0
5191070,18:54:55,18:54:55,2488,29,,,,7193.93,0
5191070,18:55:32,18:55:32,2489,30,,,,7497.97,0
5191070,18:56:00,18:56:00,2490,31,,,,7729.39,0
5191070,18:57:00,18:57:00,2491,32,,,,8100.97,
5191070,18:57:45,18:57:45,2492,33,,,,8348.59,0
5191070,18:58:48,18:58:48,2493,34,,,,8767.54,0
5191070,18:59:18,18:59:18,2494,35,,,,8950.41,0
5191070,19:00:26,19:00:26,1064,36,,,,9399.24,0
5191070,19:01:50,19:01:50,1065,37,,,,10200.38,0
5191070,19:02:19,19:02:19,790,38,,,,10470.67,0
5191070,19:02:50,19:02:50,10749,39,,,,10799.56,0
5191070,19:03:38,19:03:38,792,40,,,,11330.74,0
5191070,19:04:36,19:04:36,793,41,,,,11792.82,0
5191070,19:05:00,19:05:00,464,42,,1,,12009.47,
5191090,18:36:00,18:36:00,7091,1,,,1,0,
5191090,18:36:45,18:36:45,7733,2,,,,411.62,0
5191090,18:37:17,18:37:17,9503,3,,,,618.09,0
5191090,18:37:47,18:37:47,23,4,,,,863.73,0
5191090,18:38:28,18:38:28,24,5,,,,1217.55,0
5191090,18:39:12,18:39:12,26,6,,,,1559.5,0
5191090,18:39:54,18:39:54,764,7,,,,1890.72,0
5191090,18:40:10,18:40:10,765,8,,,,2008.73,0
5191090,18:41:01,18:41:01,766,9,,,,2283.58,0
5191090,18:41:47,18:41:47,767,10,,,,2648.78,0
5191090,18:42:28,18:42:28,768,11,,,,2869.84,0
5191090,18:43:01,18:43:01,769,12,,,,3090.56,0
5191090,18:43:35,18:43:35,770,13,,,,3321.03,0
5191090,18:44:00,18:44:00,9638,14,,,,3464.1,
5191090,18:44:33,18:44:33,2401,15,,,,3655.29,0
5191090,18:45:12,18:45:12,2402,16,,,,3881.97,0
5191090,18:46:08,18:46:08,2403,17,,,,4164.99,0
5191090,18:46:42,18:46:42,2404,18,,,,4360.55,0
5191090,18:47:04,18:47:04,2405,19,,,,4524.73,0
5191090,18:47:29,18:47:29,4209,20,,,,4700.46,0
5191090,18:47:58,18:47:58,9634,21,,,,4818.66,0
5191090,18:49:02,18:49:02,4211,22,,,,5109.61,0
5191090,18:49:43,18:49:43,4212,23,,,,5336.45,0
5191090,18:50:20,18:50:20,4213,24,,,,5498.05,0
5191090,18:51:00,18:51:00,4214,25,,,,5659.72,
5191090,18:51:17,18:51:17,10575,26,,,,5805.53,0
5191090,18:52:40,18:52:40,2486,27,,,,6343.51,0
5191090,18:53:51,18:53:51,2487,28,,,,6794.5,0
5191090,18:54:55,18:54:55,2488,29,,,,7193.93,0
5191090,18:55:32,18:55:32,2489,30,,,,7497.97,0
5191090,18:56:00,18:56:00,2490,31,,,,7729.39,0
5191090,18:57:00,18:57:00,2491,32,,,,8100.97,
5191090,18:57:45,18:57:45,2492,33,,,,8348.59,0
5191090,18:58:48,18:58:48,2493,34,,,,8767.54,0
5191090,18:59:18,18:59:18,2494,35,,,,8950.41,0
5191090,19:00:26,19:00:26,1064,36,,,,9399.24,0
5191090,19:01:50,19:01:50,1065,37,,,,10200.38,0
5191090,19:02:19,19:02:19,790,38,,,,10470.67,0
5191090,19:02:50,19:02:50,10749,39,,,,10799.56,0
5191090,19:03:38,19:03:38,792,40,,,,11330.74,0
5191090,19:04:36,19:04:36,793,41,,,,11792.82,0
5191090,19:05:00,19:05:00,464,42,,1,,12009.47,
5443020,18:23:00,18:23:00,7091,1,,,1,0,
5443020,18:24:20,18:24:20,7733,2,,,,411.62,0
5443020,18:25:15,18:25:15,9503,3,,,,618.09,0
5443020,18:26:08,18:26:08,23,4,,,,863.73,0
5443020,18:27:19,18:27:19,24,5,,,,1217.55,0
5443020,18:28:36,18:28:36,26,6,,,,1559.5,0
5443020,18:29:50,18:29:50,764,7,,,,1890.72,0
5443020,18:30:18,18:30:18,765,8,,,,2008.73,0
5443020,18:31:48,18:31:48,766,9,,,,2283.58,0
5443020,18:33:08,18:33:08,767,10,,,,2648.78,0
5443020,18:34:19,18:34:19,768,11,,,,2869.84,0
5443020,18:35:18,18:35:18,769,12,,,,3090.56,0
5443020,18:36:16,18:36:16,770,13,,,,3321.03,0
5443020,18:37:00,18:37:00,9638,14,,,,3464.1,
5443020,18:37:24,18:37:24,2401,15,,,,3655.29,0
5443020,18:37:52,18:37:52,2402,16,,,,3881.97,0
5443020,18:38:32,18:38:32,2403,17,,,,4164.99,0
5443020,18:38:56,18:38:56,2404,18,,,,4360.55,0
5443020,18:39:12,18:39:12,2405,19,,,,4524.73,0
5443020,18:39:29,18:39:29,4209,20,,,,4700.46,0
5443020,18:39:50,18:39:50,9634,21,,,,4818.66,0
5443020,18:40:36,18:40:36,4211,22,,,,5109.61,0
5443020,18:41:05,18:41:05,4212,23,,,,5336.45,0
5443020,18:41:32,18:41:32,4213,24,,,,5498.05,0
5443020,18:42:00,18:42:00,4214,25,,,,5659.72,
5443020,18:42:14,18:42:14,10575,26,,,,5805.53,0
5443020,18:43:23,18:43:23,2486,27,,,,6343.51,0
5443020,18:44:23,18:44:23,2487,28,,,,6794.5,0
5443020,18:45:15,18:45:15,2488,29,,,,7193.93,0
5443020,18:45:47,18:45:47,2489,30,,,,7497.97,0
5443020,18:46:10,18:46:10,2490,31,,,,7729.39,0
5443020,18:47:00,18:47:00,2491,32,,,,8100.97,
5443020,18:47:51,18:47:51,2492,33,,,,8348.59,0
5443020,18:49:02,18:49:02,2493,34,,,,8767.54,0
5443020,18:49:36,18:49:36,2494,35,,,,8950.41,0
5443020,18:50:52,18:50:52,1064,36,,,,9399.24,0
5443020,18:52:26,18:52:26,1065,37,,,,10200.38,0
5443020,18:52:58,18:52:58,790,38,,,,10470.67,0
5443020,18:53:34,18:53:34,10749,39,,,,10799.56,0
5443020,18:54:28,18:54:28,792,40,,,,11330.74,0
5443020,18:55:33,18:55:33,793,41,,,,11792.82,0
5443020,18:56:00,18:56:00,464,42,,1,,12009.47,
5443030,18:23:00,18:23:00,7091,1,,,1,0,
5443030,18:24:20,18:24:20,7733,2,,,,411.62,0
5443030,18:25:15,18:25:15,9503,3,,,,618.09,0
5443030,18:26:08,18:26:08,23,4,,,,863.73,0
5443030,18:27:19,18:27:19,24,5,,,,1217.55,0
5443030,18:28:36,18:28:36,26,6,,,,1559.5,0
5443030,18:29:50,18:29:50,764,7,,,,1890.72,0
5443030,18:30:18,18:30:18,765,8,,,,2008.73,0
5443030,18:31:48,18:31:48,766,9,,,,2283.58,0
5443030,18:33:08,18:33:08,767,10,,,,2648.78,0
5443030,18:34:19,18:34:19,768,11,,,,2869.84,0
5443030,18:35:18,18:35:18,769,12,,,,3090.56,0
5443030,18:36:16,18:36:16,770,13,,,,3321.03,0
5443030,18:37:00,18:37:00,9638,14,,,,3464.1,
5443030,18:37:24,18:37:24,2401,15,,,,3655.29,0
5443030,18:37:52,18:37:52,2402,16,,,,3881.97,0
5443030,18:38:32,18:38:32,2403,17,,,,4164.99,0
5443030,18:38:56,18:38:56,2404,18,,,,4360.55,0
5443030,18:39:12,18:39:12,2405,19,,,,4524.73,0
5443030,18:39:29,18:39:29,4209,20,,,,4700.46,0
5443030,18:39:50,18:39:50,9634,21,,,,4818.66,0
5443030,18:40:36,18:40:36,4211,22,,,,5109.61,0
5443030,18:41:05,18:41:05,4212,23,,,,5336.45,0
5443030,18:41:32,18:41:32,4213,24,,,,5498.05,0
5443030,18:42:00,18:42:00,4214,25,,,,5659.72,
5443030,18:42:14,18:42:14,10575,26,,,,5805.53,0
5443030,18:43:23,18:43:23,2486,27,,,,6343.51,0
5443030,18:44:23,18:44:23,2487,28,,,,6794.5,0
5443030,18:45:15,18:45:15,2488,29,,,,7193.93,0
5443030,18:45:47,18:45:47,2489,30,,,,7497.97,0
5443030,18:46:10,18:46:10,2490,31,,,,7729.39,0
5443030,18:47:00,18:47:00,2491,32,,,,8100.97,
5443030,18:47:51,18:47:51,2492,33,,,,8348.59,0
5443030,18:49:02,18:49:02,2493,34,,,,8767.54,0
5443030,18:49:36,18:49:36,2494,35,,,,8950.41,0
5443030,18:50:52,18:50:52,1064,36,,,,9399.24,0
5443030,18:52:26,18:52:26,1065,37,,,,10200.38,0
5443030,18:52:58,18:52:58,790,38,,,,10470.67,0
5443030,18:53:34,18:53:34,10749,39,,,,10799.56,0
5443030,18:54:28,18:54:28,792,40,,,,11330.74,0
5443030,18:55:33,18:55:33,793,41,,,,11792.82,0
5443030,18:56:00,18:56:00,464,42,,1,,12009.47,
5443040,18:23:00,18:23:00,7091,1,,,1,0,
5443040,18:24:20,18:24:20,7733,2,,,,411.62,0
5443040,18:25:15,18:25:15,9503,3,,,,618.09,0
5443040,18:26:08,18:26:08,23,4,,,,863.73,0
5443040,18:27:19,18:27:19,24,5,,,,1217.55,0
5443040,18:28:36,18:28:36,26,6,,,,1559.5,0
5443040,18:29:50,18:29:50,764,7,,,,1890.72,0
5443040,18:30:18,18:30:18,765,8,,,,2008.73,0
5443040,18:31:48,18:31:48,766,9,,,,2283.58,0
5443040,18:33:08,18:33:08,767,10,,,,2648.78,0
5443040,18:34:19,18:34:19,768,11,,,,2869.84,0
5443040,18:35:18,18:35:18,769,12,,,,3090.56,0
5443040,18:36:16,18:36:16,770,13,,,,3321.03,0
5443040,18:37:00,18:37:00,9638,14,,,,3464.1,
5443040,18:37:24,18:37:24,2401,15,,,,3655.29,0
5443040,18:37:52,18:37:52,2402,16,,,,3881.97,0
5443040,18:38:32,18:38:32,2403,17,,,,4164.99,0
5443040,18:38:56,18:38:56,2404,18,,,,4360.55,0
5443040,18:39:12,18:39:12,2405,19,,,,4524.73,0
5443040,18:39:29,18:39:29,4209,20,,,,4700.46,0
5443040,18:39:50,18:39:50,9634,21,,,,4818.66,0
5443040,18:40:36,18:40:36,4211,22,,,,5109.61,0
5443040,18:41:05,18:41:05,4212,23,,,,5336.45,0
5443040,18:41:32,18:41:32,4213,24,,,,5498.05,0
5443040,18:42:00,18:42:00,4214,25,,,,5659.72,
5443040,18:42:14,18:42:14,10575,26,,,,5805.53,0
5443040,18:43:23,18:43:23,2486,27,,,,6343.51,0
5443040,18:44:23,18:44:23,2487,28,,,,6794.5,0
5443040,18:45:15,18:45:15,2488,29,,,,7193.93,0
5443040,18:45:47,18:45:47,2489,30,,,,7497.97,0
5443040,18:46:10,18:46:10,2490,31,,,,7729.39,0
5443040,18:47:00,18:47:00,2491,32,,,,8100.97,
5443040,18:47:51,18:47:51,2492,33,,,,8348.59,0
5443040,18:49:02,18:49:02,2493,34,,,,8767.54,0
5443040,18:49:36,18:49:36,2494,35,,,,8950.41,0
5443040,18:50:52,18:50:52,1064,36,,,,9399.24,0
5443040,18:52:26,18:52:26,1065,37,,,,10200.38,0
5443040,18:52:58,18:52:58,790,38,,,,10470.67,0
5443040,18:53:34,18:53:34,10749,39,,,,10799.56,0
5443040,18:54:28,18:54:28,792,40,,,,11330.74,0
5443040,18:55:33,18:55:33,793,41,,,,11792.82,0
5443040,18:56:00,18:56:00,464,42,,1,,12009.47,
5443050,18:23:00,18:23:00,7091,1,,,1,0,
5443050,18:24:20,18:24:20,7733,2,,,,411.62,0
5443050,18:25:15,18:25:15,9503,3,,,,618.09,0
5443050,18:26:08,18:26:08,23,4,,,,863.73,0
5443050,18:27:19,18:27:19,24,5,,,,1217.55,0
5443050,18:28:36,18:28:36,26,6,,,,1559.5,0
5443050,18:29:50,18:29:50,764,7,,,,1890.72,0
5443050,18:30:18,18:30:18,765,8,,,,2008.73,0
5443050,18:31:48,18:31:48,766,9,,,,2283.58,0
5443050,18:33:08,18:33:08,767,10,,,,2648.78,0
5443050,18:34:19,18:34:19,768,11,,,,2869.84,0
5443050,18:35:18,18:35:18,769,12,,,,3090.56,0
5443050,18:36:16,18:36:16,770,13,,,,3321.03,0
5443050,18:37:00,18:37:00,9638,14,,,,3464.1,
5443050,18:37:24,18:37:24,2401,15,,,,3655.29,0
5443050,18:37:52,18:37:52,2402,16,,,,3881.97,0
5443050,18:38:32,18:38:32,2403,17,,,,4164.99,0
5443050,18:38:56,18:38:56,2404,18,,,,4360.55,0
5443050,18:39:12,18:39:12,2405,19,,,,4524.73,0
5443050,18:39:29,18:39:29,4209,20,,,,4700.46,0
5443050,18:39:50,18:39:50,9634,21,,,,4818.66,0
5443050,18:40:36,18:40:36,4211,22,,,,5109.61,0
5443050,18:41:05,18:41:05,4212,23,,,,5336.45,0
5443050,18:41:32,18:41:32,4213,24,,,,5498.05,0
5443050,18:42:00,18:42:00,4214,25,,,,5659.72,
5443050,18:42:14,18:42:14,10575,26,,,,5805.53,0
5443050,18:43:23,18:43:23,2486,27,,,,6343.51,0
5443050,18:44:23,18:44:23,2487,28,,,,6794.5,0
5443050,18:45:15,18:45:15,2488,29,,,,7193.93,0
5443050,18:45:47,18:45:47,2489,30,,,,7497.97,0
5443050,18:46:10,18:46:10,2490,31,,,,7729.39,0
5443050,18:47:00,18:47:00,2491,32,,,,8100.97,
5443050,18:47:51,18:47:51,2492,33,,,,8348.59,0
5443050,18:49:02,18:49:02,2493,34,,,,8767.54,0
5443050,18:49:36,18:49:36,2494,35,,,,8950.41,0
5443050,18:50:52,18:50:52,1064,36,,,,9399.24,0
5443050,18:52:26,18:52:26,1065,37,,,,10200.38,0
5443050,18:52:58,18:52:58,790,38,,,,10470.67,0
5443050,18:53:34,18:53:34,10749,39,,,,10799.56,0
5443050,18:54:28,18:54:28,792,40,,,,11330.74,0
5443050,18:55:33,18:55:33,793,41,,,,11792.82,0
5443050,18:56:00,18:56:00,464,42,,1,,12009.47,
5443060,18:23:00,18:23:00,7091,1,,,1,0,
5443060,18:24:20,18:24:20,7733,2,,,,411.62,0
5443060,18:25:15,18:25:15,9503,3,,,,618.09,0
5443060,18:26:08,18:26:08,23,4,,,,863.73,0
5443060,18:27:19,18:27:19,24,5,,,,1217.55,0
5443060,18:28:36,18:28:36,26,6,,,,1559.5,0
5443060,18:29:50,18:29:50,764,7,,,,1890.72,0
5443060,18:30:18,18:30:18,765,8,,,,2008.73,0
5443060,18:31:48,18:31:48,766,9,,,,2283.58,0
5443060,18:33:08,18:33:08,767,10,,,,2648.78,0
5443060,18:34:19,18:34:19,768,11,,,,2869.84,0
5443060,18:35:18,18:35:18,769,12,,,,3090.56,0
5443060,18:36:16,18:36:16,770,13,,,,3321.03,0
5443060,18:37:00,18:37:00,9638,14,,,,3464.1,
5443060,18:37:24,18:37:24,2401,15,,,,3655.29,0
5443060,18:37:52,18:37:52,2402,16,,,,3881.97,0
5443060,18:38:32,18:38:32,2403,17,,,,4164.99,0
5443060,18:38:56,18:38:56,2404,18,,,,4360.55,0
5443060,18:39:12,18:39:12,2405,19,,,,4524.73,0
5443060,18:39:29,18:39:29,4209,20,,,,4700.46,0
5443060,18:39:50,18:39:50,9634,21,,,,4818.66,0
5443060,18:40:36,18:40:36,4211,22,,,,5109.61,0
5443060,18:41:05,18:41:05,4212,23,,,,5336.45,0
5443060,18:41:32,18:41:32,4213,24,,,,5498.05,0
5443060,18:42:00,18:42:00,4214,25,,,,5659.72,
5443060,18:42:14,18:42:14,10575,26,,,,5805.53,0
5443060,18:43:23,18:43:23,2486,27,,,,6343.51,0
5443060,18:44:23,18:44:23,2487,28,,,,6794.5,0
5443060,18:45:15,18:45:15,2488,29,,,,7193.93,0
5443060,18:45:47,18:45:47,2489,30,,,,7497.97,0
5443060,18:46:10,18:46:10,2490,31,,,,7729.39,0
5443060,18:47:00,18:47:00,2491,32,,,,8100.97,
5443060,18:47:51,18:47:51,2492,33,,,,8348.59,0
5443060,18:49:02,18:49:02,2493,34,,,,8767.54,0
5443060,18:49:36,18:49:36,2494,35,,,,8950.41,0
5443060,18:50:52,18:50:52,1064,36,,,,9399.24,0
5443060,18:52:26,18:52:26,1065,37,,,,10200.38,0
5443060,18:52:58,18:52:58,790,38,,,,10470.67,0
5443060,18:53:34,18:53:34,10749,39,,,,10799.56,0
5443060,18:54:28,18:54:28,792,40,,,,11330.74,0
5443060,18:55:33,18:55:33,793,41,,,,11792.82,0
5443060,18:56:00,18:56:00,464,42,,1,,12009.47,
5573070,22:06:00,22:06:00,7091,1,,,1,0,
5573070,22:06:40,22:06:40,7733,2,,,,411.62,0
5573070,22:07:07,22:07:07,9503,3,,,,618.09,0
5573070,22:07:34,22:07:34,23,4,,,,863.73,0
5573070,22:08:09,22:08:09,24,5,,,,1217.55,0
5573070,22:08:48,22:08:48,26,6,,,,1559.5,0
5573070,22:09:25,22:09:25,764,7,,,,1890.72,0
5573070,22:09:39,22:09:39,765,8,,,,2008.73,0
5573070,22:10:24,22:10:24,766,9,,,,2283.58,0
5573070,22:11:04,22:11:04,767,10,,,,2648.78,0
5573070,22:11:39,22:11:39,768,11,,,,2869.84,0
5573070,22:12:09,22:12:09,769,12,,,,3090.56,0
5573070,22:12:38,22:12:38,770,13,,,,3321.03,0
5573070,22:13:00,22:13:00,9638,14,,,,3464.1,
5573070,22:13:28,22:13:28,2401,15,,,,3655.29,0
5573070,22:14:02,22:14:02,2402,16,,,,3881.97,0
5573070,22:14:50,22:14:50,2403,17,,,,4164.99,0
5573070,22:15:19,22:15:19,2404,18,,,,4360.55,0
5573070,22:15:38,22:15:38,2405,19,,,,4524.73,0
5573070,22:15:59,22:15:59,4209,20,,,,4700.46,0
5573070,22:16:24,22:16:24,9634,21,,,,4818.66,0
5573070,22:17:19,22:17:19,4211,22,,,,5109.61,0
5573070,22:17:54,22:17:54,4212,23,,,,5336.45,0
5573070,22:18:26,22:18:26,4213,24,,,,5498.05,0
5573070,22:19:00,22:19:00,4214,25,,,,5659.72,
5573070,22:19:14,22:19:14,10575,26,,,,5805.53,0
5573070,22:20:23,22:20:23,2486,27,,,,6343.51,0
5573070,22:21:23,22:21:23,2487,28,,,,6794.5,0
5573070,22:22:15,22:22:15,2488,29,,,,7193.93,0
5573070,22:22:47,22:22:47,2489,30,,,,7497.97,0
5573070,22:23:10,22:23:10,2490,31,,,,7729.39,0
5573070,22:24:00,22:24:00,2491,32,,,,8100.97,
5573070,22:24:39,22:24:39,2492,33,,,,8348.59,0
5573070,22:25:35,22:25:35,2493,34,,,,8767.54,0
5573070,22:26:01,22:26:01,2494,35,,,,8950.41,0
5573070,22:27:00,22:27:00,1064,36,,,,9399.24,0
5573070,22:28:13,22:28:13,1065,37,,,,10200.38,0
5573070,22:28:39,22:28:39,790,38,,,,10470.67,0
5573070,22:29:06,22:29:06,10749,39,,,,10799.56,0
5573070,22:29:48,22:29:48,792,40,,,,11330.74,0
5573070,22:30:39,22:30:39,793,41,,,,11792.82,0
5573070,22:31:00,22:31:00,464,42,,1,,12009.47,
5573090,22:06:00,22:06:00,7091,1,,,1,0,
5573090,22:06:40,22:06:40,7733,2,,,,411.62,0
5573090,22:07:07,22:07:07,9503,3,,,,618.09,0
5573090,22:07:34,22:07:34,23,4,,,,863.73,0
5573090,22:08:09,22:08:09,24,5,,,,1217.55,0
5573090,22:08:48,22:08:48,26,6,,,,1559.5,0
5573090,22:09:25,22:09:25,764,7,,,,1890.72,0
5573090,22:09:39,22:09:39,765,8,,,,2008.73,0
5573090,22:10:24,22:10:24,766,9,,,,2283.58,0
5573090,22:11:04,22:11:04,767,10,,,,2648.78,0
5573090,22:11:39,22:11:39,768,11,,,,2869.84,0
5573090,22:12:09,22:12:09,769,12,,,,3090.56,0
5573090,22:12:38,22:12:38,770,13,,,,3321.03,0
5573090,22:13:00,22:13:00,9638,14,,,,3464.1,
5573090,22:13:28,22:13:28,2401,15,,,,3655.29,0
5573090,22:14:02,22:14:02,2402,16,,,,3881.97,0
5573090,22:14:50,22:14:50,2403,17,,,,4164.99,0
5573090,22:15:19,22:15:19,2404,18,,,,4360.55,0
5573090,22:15:38,22:15:38,2405,19,,,,4524.73,0
5573090,22:15:59,22:15:59,4209,20,,,,4700.46,0
5573090,22:16:24,22:16:24,9634,21,,,,4818.66,0
5573090,22:17:19,22:17:19,4211,22,,,,5109.61,0
5573090,22:17:54,22:17:54,4212,23,,,,5336.45,0
5573090,22:18:26,22:18:26,4213,24,,,,5498.05,0
5573090,22:19:00,22:19:00,4214,25,,,,5659.72,
5573090,22:19:14,22:19:14,10575,26,,,,5805.53,0
5573090,22:20:23,22:20:23,2486,27,,,,6343.51,0
5573090,22:21:23,22:21:23,2487,28,,,,6794.5,0
5573090,22:22:15,22:22:15,2488,29,,,,7193.93,0
5573090,22:22:47,22:22:47,2489,30,,,,7497.97,0
5573090,22:23:10,22:23:10,2490,31,,,,7729.39,0
5573090,22:24:00,22:24:00,2491,32,,,,8100.97,
5573090,22:24:39,22:24:39,2492,33,,,,8348.59,0
5573090,22:25:35,22:25:35,2493,34,,,,8767.54,0
5573090,22:26:01,22:26:01,2494,35,,,,8950.41,0
5573090,22:27:00,22:27:00,1064,36,,,,9399.24,0
5573090,22:28:13,22:28:13,1065,37,,,,10200.38,0
5573090,22:28:39,22:28:39,790,38,,,,10470.67,0
5573090,22:29:06,22:29:06,10749,39,,,,10799.56,0
5573090,22:29:48,22:29:48,792,40,,,,11330.74,0
5573090,22:30:39,22:30:39,793,41,,,,11792.82,0
5573090,22:31:00,22:31:00,464,42,,1,,12009.47,
5596010,19:25:00,19:25:00,7091,1,,,1,0,
5596010,19:25:45,19:25:45,7733,2,,,,411.62,0
5596010,19:26:17,19:26:17,9503,3,,,,618.09,0
5596010,19:26:47,19:26:47,23,4,,,,863.73,0
5596010,19:27:28,19:27:28,24,5,,,,1217.55,0
5596010,19:28:12,19:28:12,26,6,,,,1559.5,0
5596010,19:28:54,19:28:54,764,7,,,,1890.72,0
5596010,19:29:10,19:29:10,765,8,,,,2008.73,0
5596010,19:30:01,19:30:01,766,9,,,,2283.58,0
5596010,19:30:47,19:30:47,767,10,,,,2648.78,0
5596010,19:31:28,19:31:28,768,11,,,,2869.84,0
5596010,19:32:01,19:32:01,769,12,,,,3090.56,0
5596010,19:32:35,19:32:35,770,13,,,,3321.03,0
5596010,19:33:00,19:33:00,9638,14,,,,3464.1,
5596010,19:33:33,19:33:33,2401,15,,,,3655.29,0
5596010,19:34:12,19:34:12,2402,16,,,,3881.97,0
5596010,19:35:08,19:35:08,2403,17,,,,4164.99,0
5596010,19:35:42,19:35:42,2404,18,,,,4360.55,0
5596010,19:36:04,19:36:04,2405,19,,,,4524.73,0
5596010,19:36:29,19:36:29,4209,20,,,,4700.46,0
5596010,19:36:58,19:36:58,9634,21,,,,4818.66,0
5596010,19:38:02,19:38:02,4211,22,,,,5109.61,0
5596010,19:38:43,19:38:43,4212,23,,,,5336.45,0
5596010,19:39:20,19:39:20,4213,24,,,,5498.05,0
5596010,19:40:00,19:40:00,4214,25,,,,5659.72,
5596010,19:40:17,19:40:17,10575,26,,,,5805.53,0
5596010,19:41:40,19:41:40,2486,27,,,,6343.51,0
5596010,19:42:51,19:42:51,2487,28,,,,6794.5,0
5596010,19:43:55,19:43:55,2488,29,,,,7193.93,0
5596010,19:44:32,19:44:32,2489,30,,,,7497.97,0
5596010,19:45:00,19:45:00,2490,31,,,,7729.39,0
5596010,19:46:00,19:46:00,2491,32,,,,8100.97,
5596010,19:46:45,19:46:45,2492,33,,,,8348.59,0
5596010,19:47:48,19:47:48,2493,34,,,,8767.54,0
5596010,19:48:18,19:48:18,2494,35,,,,8950.41,0
5596010,19:49:26,19:49:26,1064,36,,,,9399.24,0
5596010,19:50:50,19:50:50,1065,37,,,,10200.38,0
5596010,19:51:19,19:51:19,790,38,,,,10470.67,0
5596010,19:51:50,19:51:50,10749,39,,,,10799.56,0
5596010,19:52:38,19:52:38,792,40,,,,11330.74,0
5596010,19:53:36,19:53:36,793,41,,,,11792.82,0
5596010,19:54:00,19:54:00,464,42,,1,,12009.47,
5596080,19:25:00,19:25:00,7091,1,,,1,0,
5596080,19:25:45,19:25:45,7733,2,,,,411.62,0
5596080,19:26:17,19:26:17,9503,3,,,,618.09,0
5596080,19:26:47,19:26:47,23,4,,,,863.73,0
5596080,19:27:28,19:27:28,24,5,,,,1217.55,0
5596080,19:28:12,19:28:12,26,6,,,,1559.5,0
5596080,19:28:54,19:28:54,764,7,,,,1890.72,0
5596080,19:29:10,19:29:10,765,8,,,,2008.73,0
5596080,19:30:01,19:30:01,766,9,,,,2283.58,0
5596080,19:30:47,19:30:47,767,10,,,,2648.78,0
5596080,19:31:28,19:31:28,768,11,,,,2869.84,0
5596080,19:32:01,19:32:01,769,12,,,,3090.56,0
5596080,19:32:35,19:32:35,770,13,,,,3321.03,0
5596080,19:33:00,19:33:00,9638,14,,,,3464.1,
5596080,19:33:33,19:33:33,2401,15,,,,3655.29,0
5596080,19:34:12,19:34:12,2402,16,,,,3881.97,0
5596080,19:35:08,19:35:08,2403,17,,,,4164.99,0
5596080,19:35:42,19:35:42,2404,18,,,,4360.55,0
5596080,19:36:04,19:36:04,2405,19,,,,4524.73,0
5596080,19:36:29,19:36:29,4209,20,,,,4700.46,0
5596080,19:36:58,19:36:58,9634,21,,,,4818.66,0
5596080,19:38:02,19:38:02,4211,22,,,,5109.61,0
5596080,19:38:43,19:38:43,4212,23,,,,5336.45,0
5596080,19:39:20,19:39:20,4213,24,,,,5498.05,0
5596080,19:40:00,19:40:00,4214,25,,,,5659.72,
5596080,19:40:17,19:40:17,10575,26,,,,5805.53,0
5596080,19:41:40,19:41:40,2486,27,,,,6343.51,0
5596080,19:42:51,19:42:51,2487,28,,,,6794.5,0
5596080,19:43:55,19:43:55,2488,29,,,,7193.93,0
5596080,19:44:32,19:44:32,2489,30,,,,7497.97,0
5596080,19:45:00,19:45:00,2490,31,,,,7729.39,0
5596080,19:46:00,19:46:00,2491,32,,,,8100.97,
5596080,19:46:45,19:46:45,2492,33,,,,8348.59,0
5596080,19:47:48,19:47:48,2493,34,,,,8767.54,0
5596080,19:48:18,19:48:18,2494,35,,,,8950.41,0
5596080,19:49:26,19:49:26,1064,36,,,,9399.24,0
5596080,19:50:50,19:50:50,1065,37,,,,10200.38,0
5596080,19:51:19,19:51:19,790,38,,,,10470.67,0
5596080,19:51:50,19:51:50,10749,39,,,,10799.56,0
5596080,19:52:38,19:52:38,792,40,,,,11330.74,0
5596080,19:53:36,19:53:36,793,41,,,,11792.82,0
5596080,19:54:00,19:54:00,464,42,,1,,12009.47,
5596100,19:25:00,19:25:00,7091,1,,,1,0,
5596100,19:25:45,19:25:45,7733,2,,,,411.62,0
5596100,19:26:17,19:26:17,9503,3,,,,618.09,0
5596100,19:26:47,19:26:47,23,4,,,,863.73,0
5596100,19:27:28,19:27:28,24,5,,,,1217.55,0
5596100,19:28:12,19:28:12,26,6,,,,1559.5,0
5596100,19:28:54,19:28:54,764,7,,,,1890.72,0
5596100,19:29:10,19:29:10,765,8,,,,2008.73,0
5596100,19:30:01,19:30:01,766,9,,,,2283.58,0
5596100,19:30:47,19:30:47,767,10,,,,2648.78,0
5596100,19:31:28,19:31:28,768,11,,,,2869.84,0
5596100,19:32:01,19:32:01,769,12,,,,3090.56,0
5596100,19:32:35,19:32:35,770,13,,,,3321.03,0
5596100,19:33:00,19:33:00,9638,14,,,,3464.1,
5596100,19:33:33,19:33:33,2401,15,,,,3655.29,0
5596100,19:34:12,19:34:12,2402,16,,,,3881.97,0
5596100,19:35:08,19:35:08,2403,17,,,,4164.99,0
5596100,19:35:42,19:35:42,2404,18,,,,4360.55,0
5596100,19:36:04,19:36:04,2405,19,,,,4524.73,0
5596100,19:36:29,19:36:29,4209,20,,,,4700.46,0
5596100,19:36:58,19:36:58,9634,21,,,,4818.66,0
5596100,19:38:02,19:38:02,4211,22,,,,5109.61,0
5596100,19:38:43,19:38:43,4212,23,,,,5336.45,0
5596100,19:39:20,19:39:20,4213,24,,,,5498.05,0
5596100,19:40:00,19:40:00,4214,25,,,,5659.72,
5596100,19:40:17,19:40:17,10575,26,,,,5805.53,0
5596100,19:41:40,19:41:40,2486,27,,,,6343.51,0
5596100,19:42:51,19:42:51,2487,28,,,,6794.5,0
5596100,19:43:55,19:43:55,2488,29,,,,7193.93,0
5596100,19:44:32,19:44:32,2489,30,,,,7497.97,0
5596100,19:45:00,19:45:00,2490,31,,,,7729.39,0
5596100,19:46:00,19:46:00,2491,32,,,,8100.97,
5596100,19:46:45,19:46:45,2492,33,,,,8348.59,0
5596100,19:47:48,19:47:48,2493,34,,,,8767.54,0
5596100,19:48:18,19:48:18,2494,35,,,,8950.41,0
5596100,19:49:26,19:49:26,1064,36,,,,9399.24,0
5596100,19:50:50,19:50:50,1065,37,,,,10200.38,0
5596100,19:51:19,19:51:19,790,38,,,,10470.67,0
5596100,19:51:50,19:51:50,10749,39,,,,10799.56,0
5596100,19:52:38,19:52:38,792,40,,,,11330.74,0
5596100,19:53:36,19:53:36,793,41,,,,11792.82,0
5596100,19:54:00,19:54:00,464,42,,1,,12009.47,
5596110,19:25:00,19:25:00,7091,1,,,1,0,
5596110,19:25:45,19:25:45,7733,2,,,,411.62,0
5596110,19:26:17,19:26:17,9503,3,,,,618.09,0
5596110,19:26:47,19:26:47,23,4,,,,863.73,0
5596110,19:27:28,19:27:28,24,5,,,,1217.55,0
5596110,19:28:12,19:28:12,26,6,,,,1559.5,0
5596110,19:28:54,19:28:54,764,7,,,,1890.72,0
5596110,19:29:10,19:29:10,765,8,,,,2008.73,0
5596110,19:30:01,19:30:01,766,9,,,,2283.58,0
5596110,19:30:47,19:30:47,767,10,,,,2648.78,0
5596110,19:31:28,19:31:28,768,11,,,,2869.84,0
5596110,19:32:01,19:32:01,769,12,,,,3090.56,0
5596110,19:32:35,19:32:35,770,13,,,,3321.03,0
5596110,19:33:00,19:33:00,9638,14,,,,3464.1,
5596110,19:33:33,19:33:33,2401,15,,,,3655.29,0
5596110,19:34:12,19:34:12,2402,16,,,,3881.97,0
5596110,19:35:08,19:35:08,2403,17,,,,4164.99,0
5596110,19:35:42,19:35:42,2404,18,,,,4360.55,0
5596110,19:36:04,19:36:04,2405,19,,,,4524.73,0
5596110,19:36:29,19:36:29,4209,20,,,,4700.46,0
5596110,19:36:58,19:36:58,9634,21,,,,4818.66,0
5596110,19:38:02,19:38:02,4211,22,,,,5109.61,0
5596110,19:38:43,19:38:43,4212,23,,,,5336.45,0
5596110,19:39:20,19:39:20,4213,24,,,,5498.05,0
5596110,19:40:00,19:40:00,4214,25,,,,5659.72,
5596110,19:40:17,19:40:17,10575,26,,,,5805.53,0
5596110,19:41:40,19:41:40,2486,27,,,,6343.51,0
5596110,19:42:51,19:42:51,2487,28,,,,6794.5,0
5596110,19:43:55,19:43:55,2488,29,,,,7193.93,0
5596110,19:44:32,19:44:32,2489,30,,,,7497.97,0
5596110,19:45:00,19:45:00,2490,31,,,,7729.39,0
5596110,19:46:00,19:46:00,2491,32,,,,8100.97,
5596110,19:46:45,19:46:45,2492,33,,,,8348.59,0
5596110,19:47:48,19:47:48,2493,34,,,,8767.54,0
5596110,19:48:18,19:48:18,2494,35,,,,8950.41,0
5596110,19:49:26,19:49:26,1064,36,,,,9399.24,0
5596110,19:50:50,19:50:50,1065,37,,,,10200.38,0
5596110,19:51:19,19:51:19,790,38,,,,10470.67,0
5596110,19:51:50,19:51:50,10749,39,,,,10799.56,0
5596110,19:52:38,19:52:38,792,40,,,,11330.74,0
5596110,19:53:36,19:53:36,793,41,,,,11792.82,0
5596110,19:54:00,19:54:00,464,42,,1,,12009.47,
57070,10:36:00,10:36:00,7091,1,,,1,0,
57070,10:36:45,10:36:45,7733,2,,,,411.62,0
57070,10:37:17,10:37:17,9503,3,,,,618.09,0
57070,10:37:47,10:37:47,23,4,,,,863.73,0
57070,10:38:28,10:38:28,24,5,,,,1217.55,0
57070,10:39:12,10:39:12,26,6,,,,1559.5,0
57070,10:39:54,10:39:54,764,7,,,,1890.72,0
57070,10:40:10,10:40:10,765,8,,,,2008.73,0
57070,10:41:01,10:41:01,766,9,,,,2283.58,0
57070,10:41:47,10:41:47,767,10,,,,2648.78,0
57070,10:42:28,10:42:28,768,11,,,,2869.84,0
57070,10:43:01,10:43:01,769,12,,,,3090.56,0
57070,10:43:35,10:43:35,770,13,,,,3321.03,0
57070,10:44:00,10:44:00,9638,14,,,,3464.1,
57070,10:44:28,10:44:28,2401,15,,,,3655.29,0
57070,10:45:02,10:45:02,2402,16,,,,3881.97,0
57070,10:45:50,10:45:50,2403,17,,,,4164.99,0
57070,10:46:19,10:46:19,2404,18,,,,4360.55,0
57070,10:46:38,10:46:38,2405,19,,,,4524.73,0
57070,10:46:59,10:46:59,4209,20,,,,4700.46,0
57070,10:47:24,10:47:24,9634,21,,,,4818.66,0
57070,10:48:19,10:48:19,4211,22,,,,5109.61,0
57070,10:48:54,10:48:54,4212,23,,,,5336.45,0
57070,10:49:26,10:49:26,4213,24,,,,5498.05,0
57070,10:50:00,10:50:00,4214,25,,,,5659.72,
57070,10:50:14,10:50:14,10575,26,,,,5805.53,0
57070,10:51:23,10:51:23,2486,27,,,,6343.51,0
57070,10:52:23,10:52:23,2487,28,,,,6794.5,0
57070,10:53:15,10:53:15,2488,29,,,,7193.93,0
57070,10:53:47,10:53:47,2489,30,,,,7497.97,0
57070,10:54:10,10:54:10,2490,31,,,,7729.39,0
57070,10:55:00,10:55:00,2491,32,,,,8100.97,
57070,10:55:39,10:55:39,2492,33,,,,8348.59,0
57070,10:56:35,10:56:35,2493,34,,,,8767.54,0
57070,10:57:01,10:57:01,2494,35,,,,8950.41,0
57070,10:58:00,10:58:00,1064,36,,,,9399.24,0
57070,10:59:13,10:59:13,1065,37,,,,10200.38,0
57070,10:59:39,10:59:39,790,38,,,,10470.67,0
57070,11:00:06,11:00:06,10749,39,,,,10799.56,0
57070,11:00:48,11:00:48,792,40,,,,11330.74,0
57070,11:01:39,11:01:39,793,41,,,,11792.82,0
57070,11:02:00,11:02:00,464,42,,1,,12009.47,
57090,10:36:00,10:36:00,7091,1,,,1,0,
57090,10:36:45,10:36:45,7733,2,,,,411.62,0
57090,10:37:17,10:37:17,9503,3,,,,618.09,0
57090,10:37:47,10:37:47,23,4,,,,863.73,0
57090,10:38:28,10:38:28,24,5,,,,1217.55,0
57090,10:39:12,10:39:12,26,6,,,,1559.5,0
57090,10:39:54,10:39:54,764,7,,,,1890.72,0
57090,10:40:10,10:40:10,765,8,,,,2008.73,0
57090,10:41:01,10:41:01,766,9,,,,2283.58,0
57090,10:41:47,10:41:47,767,10,,,,2648.78,0
57090,10:42:28,10:42:28,768,11,,,,2869.84,0
57090,10:43:01,10:43:01,769,12,,,,3090.56,0
57090,10:43:35,10:43:35,770,13,,,,3321.03,0
57090,10:44:00,10:44:00,9638,14,,,,3464.1,
57090,10:44:28,10:44:28,2401,15,,,,3655.29,0
57090,10:45:02,10:45:02,2402,16,,,,3881.97,0
57090,10:45:50,10:45:50,2403,17,,,,4164.99,0
57090,10:46:19,10:46:19,2404,18,,,,4360.55,0
57090,10:46:38,10:46:38,2405,19,,,,4524.73,0
57090,10:46:59,10:46:59,4209,20,,,,4700.46,0
57090,10:47:24,10:47:24,9634,21,,,,4818.66,0
57090,10:48:19,10:48:19,4211,22,,,,5109.61,0
57090,10:48:54,10:48:54,4212,23,,,,5336.45,0
57090,10:49:26,10:49:26,4213,24,,,,5498.05,0
57090,10:50:00,10:50:00,4214,25,,,,5659.72,
57090,10:50:14,10:50:14,10575,26,,,,5805.53,0
57090,10:51:23,10:51:23,2486,27,,,,6343.51,0
57090,10:52:23,10:52:23,2487,28,,,,6794.5,0
57090,10:53:15,10:53:15,2488,29,,,,7193.93,0
57090,10:53:47,10:53:47,2489,30,,,,7497.97,0
57090,10:54:10,10:54:10,2490,31,,,,7729.39,0
57090,10:55:00,10:55:00,2491,32,,,,8100.97,
57090,10:55:39,10:55:39,2492,33,,,,8348.59,0
57090,10:56:35,10:56:35,2493,34,,,,8767.54,0
57090,10:57:01,10:57:01,2494,35,,,,8950.41,0
57090,10:58:00,10:58:00,1064,36,,,,9399.24,0
57090,10:59:13,10:59:13,1065,37,,,,10200.38,0
57090,10:59:39,10:59:39,790,38,,,,10470.67,0
57090,11:00:06,11:00:06,10749,39,,,,10799.56,0
57090,11:00:48,11:00:48,792,40,,,,11330.74,0
57090,11:01:39,11:01:39,793,41,,,,11792.82,0
57090,11:02:00,11:02:00,464,42,,1,,12009.47,
5728010,12:55:00,12:55:00,7091,1,,,1,0,
5728010,12:55:51,12:55:51,7733,2,,,,411.62,0
5728010,12:56:27,12:56:27,9503,3,,,,618.09,0
5728010,12:57:01,12:57:01,23,4,,,,863.73,0
5728010,12:57:46,12:57:46,24,5,,,,1217.55,0
5728010,12:58:36,12:58:36,26,6,,,,1559.5,0
5728010,12:59:24,12:59:24,764,7,,,,1890.72,0
5728010,12:59:41,12:59:41,765,8,,,,2008.73,0
5728010,13:00:39,13:00:39,766,9,,,,2283.58,0
5728010,13:01:31,13:01:31,767,10,,,,2648.78,0
5728010,13:02:16,13:02:16,768,11,,,,2869.84,0
5728010,13:02:54,13:02:54,769,12,,,,3090.56,0
5728010,13:03:32,13:03:32,770,13,,,,3321.03,0
5728010,13:04:00,13:04:00,9638,14,,,,3464.1,
5728010,13:04:28,13:04:28,2401,15,,,,3655.29,0
5728010,13:05:02,13:05:02,2402,16,,,,3881.97,0
5728010,13:05:50,13:05:50,2403,17,,,,4164.99,0
5728010,13:06:19,13:06:19,2404,18,,,,4360.55,0
5728010,13:06:38,13:06:38,2405,19,,,,4524.73,0
5728010,13:06:59,13:06:59,4209,20,,,,4700.46,0
5728010,13:07:24,13:07:24,9634,21,,,,4818.66,0
5728010,13:08:19,13:08:19,4211,22,,,,5109.61,0
5728010,13:08:54,13:08:54,4212,23,,,,5336.45,0
5728010,13:09:26,13:09:26,4213,24,,,,5498.05,0
5728010,13:10:00,13:10:00,4214,25,,,,5659.72,
5728010,13:10:17,13:10:17,10575,26,,,,5805.53,0
5728010,13:11:40,13:11:40,2486,27,,,,6343.51,0
5728010,13:12:51,13:12:51,2487,28,,,,6794.5,0
5728010,13:13:55,13:13:55,2488,29,,,,7193.93,0
5728010,13:14:32,13:14:32,2489,30,,,,7497.97,0
5728010,13:15:00,13:15:00,2490,31,,,,7729.39,0
5728010,13:16:00,13:16:00,2491,32,,,,8100.97,
5728010,13:16:45,13:16:45,2492,33,,,,8348.59,0
5728010,13:17:48,13:17:48,2493,34,,,,8767.54,0
5728010,13:18:18,13:18:18,2494,35,,,,8950.41,0
5728010,13:19:26,13:19:26,1064,36,,,,9399.24,0
5728010,13:20:50,13:20:50,1065,37,,,,10200.38,0
5728010,13:21:19,13:21:19,790,38,,,,10470.67,0
5728010,13:21:50,13:21:50,10749,39,,,,10799.56,0
5728010,13:22:38,13:22:38,792,40,,,,11330.74,0
5728010,13:23:36,13:23:36,793,41,,,,11792.82,0
5728010,13:24:00,13:24:00,464,42,,1,,12009.47,
5728080,12:55:00,12:55:00,7091,1,,,1,0,
5728080,12:55:51,12:55:51,7733,2,,,,411.62,0
5728080,12:56:27,12:56:27,9503,3,,,,618.09,0
5728080,12:57:01,12:57:01,23,4,,,,863.73,0
5728080,12:57:46,12:57:46,24,5,,,,1217.55,0
5728080,12:58:36,12:58:36,26,6,,,,1559.5,0
5728080,12:59:24,12:59:24,764,7,,,,1890.72,0
5728080,12:59:41,12:59:41,765,8,,,,2008.73,0
5728080,13:00:39,13:00:39,766,9,,,,2283.58,0
5728080,13:01:31,13:01:31,767,10,,,,2648.78,0
5728080,13:02:16,13:02:16,768,11,,,,2869.84,0
5728080,13:02:54,13:02:54,769,12,,,,3090.56,0
5728080,13:03:32,13:03:32,770,13,,,,3321.03,0
5728080,13:04:00,13:04:00,9638,14,,,,3464.1,
5728080,13:04:28,13:04:28,2401,15,,,,3655.29,0
5728080,13:05:02,13:05:02,2402,16,,,,3881.97,0
5728080,13:05:50,13:05:50,2403,17,,,,4164.99,0
5728080,13:06:19,13:06:19,2404,18,,,,4360.55,0
5728080,13:06:38,13:06:38,2405,19,,,,4524.73,0
5728080,13:06:59,13:06:59,4209,20,,,,4700.46,0
5728080,13:07:24,13:07:24,9634,21,,,,4818.66,0
5728080,13:08:19,13:08:19,4211,22,,,,5109.61,0
5728080,13:08:54,13:08:54,4212,23,,,,5336.45,0
5728080,13:09:26,13:09:26,4213,24,,,,5498.05,0
5728080,13:10:00,13:10:00,4214,25,,,,5659.72,
5728080,13:10:17,13:10:17,10575,26,,,,5805.53,0
5728080,13:11:40,13:11:40,2486,27,,,,6343.51,0
5728080,13:12:51,13:12:51,2487,28,,,,6794.5,0
5728080,13:13:55,13:13:55,2488,29,,,,7193.93,0
5728080,13:14:32,13:14:32,2489,30,,,,7497.97,0
5728080,13:15:00,13:15:00,2490,31,,,,7729.39,0
5728080,13:16:00,13:16:00,2491,32,,,,8100.97,
5728080,13:16:45,13:16:45,2492,33,,,,8348.59,0
5728080,13:17:48,13:17:48,2493,34,,,,8767.54,0
5728080,13:18:18,13:18:18,2494,35,,,,8950.41,0
5728080,13:19:26,13:19:26,1064,36,,,,9399.24,0
5728080,13:20:50,13:20:50,1065,37,,,,10200.38,0
5728080,13:21:19,13:21:19,790,38,,,,10470.67,0
5728080,13:21:50,13:21:50,10749,39,,,,10799.56,0
5728080,13:22:38,13:22:38,792,40,,,,11330.74,0
5728080,13:23:36,13:23:36,793,41,,,,11792.82,0
5728080,13:24:00,13:24:00,464,42,,1,,12009.47,
5728100,12:55:00,12:55:00,7091,1,,,1,0,
5728100,12:55:51,12:55:51,7733,2,,,,411.62,0
5728100,12:56:27,12:56:27,9503,3,,,,618.09,0
5728100,12:57:01,12:57:01,23,4,,,,863.73,0
5728100,12:57:46,12:57:46,24,5,,,,1217.55,0
5728100,12:58:36,12:58:36,26,6,,,,1559.5,0
5728100,12:59:24,12:59:24,764,7,,,,1890.72,0
5728100,12:59:41,12:59:41,765,8,,,,2008.73,0
5728100,13:00:39,13:00:39,766,9,,,,2283.58,0
5728100,13:01:31,13:01:31,767,10,,,,2648.78,0
5728100,13:02:16,13:02:16,768,11,,,,2869.84,0
5728100,13:02:54,13:02:54,769,12,,,,3090.56,0
5728100,13:03:32,13:03:32,770,13,,,,3321.03,0
5728100,13:04:00,13:04:00,9638,14,,,,3464.1,
5728100,13:04:28,13:04:28,2401,15,,,,3655.29,0
5728100,13:05:02,13:05:02,2402,16,,,,3881.97,0
5728100,13:05:50,13:05:50,2403,17,,,,4164.99,0
5728100,13:06:19,13:06:19,2404,18,,,,4360.55,0
5728100,13:06:38,13:06:38,2405,19,,,,4524.73,0
5728100,13:06:59,13:06:59,4209,20,,,,4700.46,0
5728100,13:07:24,13:07:24,9634,21,,,,4818.66,0
5728100,13:08:19,13:08:19,4211,22,,,,5109.61,0
5728100,13:08:54,13:08:54,4212,23,,,,5336.45,0
5728100,13:09:26,13:09:26,4213,24,,,,5498.05,0
5728100,13:10:00,13:10:00,4214,25,,,,5659.72,
5728100,13:10:17,13:10:17,10575,26,,,,5805.53,0
5728100,13:11:40,13:11:40,2486,27,,,,6343.51,0
5728100,13:12:51,13:12:51,2487,28,,,,6794.5,0
5728100,13:13:55,13:13:55,2488,29,,,,7193.93,0
5728100,13:14:32,13:14:32,2489,30,,,,7497.97,0
5728100,13:15:00,13:15:00,2490,31,,,,7729.39,0
5728100,13:16:00,13:16:00,2491,32,,,,8100.97,
5728100,13:16:45,13:16:45,2492,33,,,,8348.59,0
5728100,13:17:48,13:17:48,2493,34,,,,8767.54,0
5728100,13:18:18,13:18:18,2494,35,,,,8950.41,0
5728100,13:19:26,13:19:26,1064,36,,,,9399.24,0
5728100,13:20:50,13:20:50,1065,37,,,,10200.38,0
5728100,13:21:19,13:21:19,790,38,,,,10470.67,0
5728100,13:21:50,13:21:50,10749,39,,,,10799.56,0
5728100,13:22:38,13:22:38,792,40,,,,11330.74,0
5728100,13:23:36,13:23:36,793,41,,,,11792.82,0
5728100,13:24:00,13:24:00,464,42,,1,,12009.47,
5728110,12:55:00,12:55:00,7091,1,,,1,0,
5728110,12:55:51,12:55:51,7733,2,,,,411.62,0
5728110,12:56:27,12:56:27,9503,3,,,,618.09,0
5728110,12:57:01,12:57:01,23,4,,,,863.73,0
5728110,12:57:46,12:57:46,24,5,,,,1217.55,0
5728110,12:58:36,12:58:36,26,6,,,,1559.5,0
5728110,12:59:24,12:59:24,764,7,,,,1890.72,0
5728110,12:59:41,12:59:41,765,8,,,,2008.73,0
5728110,13:00:39,13:00:39,766,9,,,,2283.58,0
5728110,13:01:31,13:01:31,767,10,,,,2648.78,0
5728110,13:02:16,13:02:16,768,11,,,,2869.84,0
5728110,13:02:54,13:02:54,769,12,,,,3090.56,0
5728110,13:03:32,13:03:32,770,13,,,,3321.03,0
5728110,13:04:00,13:04:00,9638,14,,,,3464.1,
5728110,13:04:28,13:04:28,2401,15,,,,3655.29,0
5728110,13:05:02,13:05:02,2402,16,,,,3881.97,0
5728110,13:05:50,13:05:50,2403,17,,,,4164.99,0
5728110,13:06:19,13:06:19,2404,18,,,,4360.55,0
5728110,13:06:38,13:06:38,2405,19,,,,4524.73,0
5728110,13:06:59,13:06:59,4209,20,,,,4700.46,0
5728110,13:07:24,13:07:24,9634,21,,,,4818.66,0
5728110,13:08:19,13:08:19,4211,22,,,,5109.61,0
5728110,13:08:54,13:08:54,4212,23,,,,5336.45,0
5728110,13:09:26,13:09:26,4213,24,,,,5498.05,0
5728110,13:10:00,13:10:00,4214,25,,,,5659.72,
5728110,13:10:17,13:10:17,10575,26,,,,5805.53,0
5728110,13:11:40,13:11:40,2486,27,,,,6343.51,0
5728110,13:12:51,13:12:51,2487,28,,,,6794.5,0
5728110,13:13:55,13:13:55,2488,29,,,,7193.93,0
5728110,13:14:32,13:14:32,2489,30,,,,7497.97,0
5728110,13:15:00,13:15:00,2490,31,,,,7729.39,0
5728110,13:16:00,13:16:00,2491,32,,,,8100.97,
5728110,13:16:45,13:16:45,2492,33,,,,8348.59,0
5728110,13:17:48,13:17:48,2493,34,,,,8767.54,0
5728110,13:18:18,13:18:18,2494,35,,,,8950.41,0
5728110,13:19:26,13:19:26,1064,36,,,,9399.24,0
5728110,13:20:50,13:20:50,1065,37,,,,10200.38,0
5728110,13:21:19,13:21:19,790,38,,,,10470.67,0
5728110,13:21:50,13:21:50,10749,39,,,,10799.56,0
5728110,13:22:38,13:22:38,792,40,,,,11330.74,0
5728110,13:23:36,13:23:36,793,41,,,,11792.82,0
5728110,13:24:00,13:24:00,464,42,,1,,12009.47,
5756010,22:55:00,22:55:00,7091,1,,,1,0,
5756010,22:55:40,22:55:40,7733,2,,,,411.62,0
5756010,22:56:07,22:56:07,9503,3,,,,618.09,0
5756010,22:56:34,22:56:34,23,4,,,,863.73,0
5756010,22:57:09,22:57:09,24,5,,,,1217.55,0
5756010,22:57:48,22:57:48,26,6,,,,1559.5,0
5756010,22:58:25,22:58:25,764,7,,,,1890.72,0
5756010,22:58:39,22:58:39,765,8,,,,2008.73,0
5756010,22:59:24,22:59:24,766,9,,,,2283.58,0
5756010,23:00:04,23:00:04,767,10,,,,2648.78,0
5756010,23:00:39,23:00:39,768,11,,,,2869.84,0
5756010,23:01:09,23:01:09,769,12,,,,3090.56,0
5756010,23:01:38,23:01:38,770,13,,,,3321.03,0
5756010,23:02:00,23:02:00,9638,14,,,,3464.1,
5756010,23:02:28,23:02:28,2401,15,,,,3655.29,0
5756010,23:03:02,23:03:02,2402,16,,,,3881.97,0
5756010,23:03:50,23:03:50,2403,17,,,,4164.99,0
5756010,23:04:19,23:04:19,2404,18,,,,4360.55,0
5756010,23:04:38,23:04:38,2405,19,,,,4524.73,0
5756010,23:04:59,23:04:59,4209,20,,,,4700.46,0
5756010,23:05:24,23:05:24,9634,21,,,,4818.66,0
5756010,23:06:19,23:06:19,4211,22,,,,5109.61,0
5756010,23:06:54,23:06:54,4212,23,,,,5336.45,0
5756010,23:07:26,23:07:26,4213,24,,,,5498.05,0
5756010,23:08:00,23:08:00,4214,25,,,,5659.72,
5756010,23:08:14,23:08:14,10575,26,,,,5805.53,0
5756010,23:09:23,23:09:23,2486,27,,,,6343.51,0
5756010,23:10:23,23:10:23,2487,28,,,,6794.5,0
5756010,23:11:15,23:11:15,2488,29,,,,7193.93,0
5756010,23:11:47,23:11:47,2489,30,,,,7497.97,0
5756010,23:12:10,23:12:10,2490,31,,,,7729.39,0
5756010,23:13:00,23:13:00,2491,32,,,,8100.97,
5756010,23:13:39,23:13:39,2492,33,,,,8348.59,0
5756010,23:14:35,23:14:35,2493,34,,,,8767.54,0
5756010,23:15:01,23:15:01,2494,35,,,,8950.41,0
5756010,23:16:00,23:16:00,1064,36,,,,9399.24,0
5756010,23:17:13,23:17:13,1065,37,,,,10200.38,0
5756010,23:17:39,23:17:39,790,38,,,,10470.67,0
5756010,23:18:06,23:18:06,10749,39,,,,10799.56,0
5756010,23:18:48,23:18:48,792,40,,,,11330.74,0
5756010,23:19:39,23:19:39,793,41,,,,11792.82,0
5756010,23:20:00,23:20:00,464,42,,1,,12009.47,
5756080,22:55:00,22:55:00,7091,1,,,1,0,
5756080,22:55:40,22:55:40,7733,2,,,,411.62,0
5756080,22:56:07,22:56:07,9503,3,,,,618.09,0
5756080,22:56:34,22:56:34,23,4,,,,863.73,0
5756080,22:57:09,22:57:09,24,5,,,,1217.55,0
5756080,22:57:48,22:57:48,26,6,,,,1559.5,0
5756080,22:58:25,22:58:25,764,7,,,,1890.72,0
5756080,22:58:39,22:58:39,765,8,,,,2008.73,0
5756080,22:59:24,22:59:24,766,9,,,,2283.58,0
5756080,23:00:04,23:00:04,767,10,,,,2648.78,0
5756080,23:00:39,23:00:39,768,11,,,,2869.84,0
5756080,23:01:09,23:01:09,769,12,,,,3090.56,0
5756080,23:01:38,23:01:38,770,13,,,,3321.03,0
5756080,23:02:00,23:02:00,9638,14,,,,3464.1,
5756080,23:02:28,23:02:28,2401,15,,,,3655.29,0
5756080,23:03:02,23:03:02,2402,16,,,,3881.97,0
5756080,23:03:50,23:03:50,2403,17,,,,4164.99,0
5756080,23:04:19,23:04:19,2404,18,,,,4360.55,0
5756080,23:04:38,23:04:38,2405,19,,,,4524.73,0
5756080,23:04:59,23:04:59,4209,20,,,,4700.46,0
5756080,23:05:24,23:05:24,9634,21,,,,4818.66,0
5756080,23:06:19,23:06:19,4211,22,,,,5109.61,0
5756080,23:06:54,23:06:54,4212,23,,,,5336.45,0
5756080,23:07:26,23:07:26,4213,24,,,,5498.05,0
5756080,23:08:00,23:08:00,4214,25,,,,5659.72,
5756080,23:08:14,23:08:14,10575,26,,,,5805.53,0
5756080,23:09:23,23:09:23,2486,27,,,,6343.51,0
5756080,23:10:23,23:10:23,2487,28,,,,6794.5,0
5756080,23:11:15,23:11:15,2488,29,,,,7193.93,0
5756080,23:11:47,23:11:47,2489,30,,,,7497.97,0
5756080,23:12:10,23:12:10,2490,31,,,,7729.39,0
5756080,23:13:00,23:13:00,2491,32,,,,8100.97,
5756080,23:13:39,23:13:39,2492,33,,,,8348.59,0
5756080,23:14:35,23:14:35,2493,34,,,,8767.54,0
5756080,23:15:01,23:15:01,2494,35,,,,8950.41,0
5756080,23:16:00,23:16:00,1064,36,,,,9399.24,0
5756080,23:17:13,23:17:13,1065,37,,,,10200.38,0
5756080,23:17:39,23:17:39,790,38,,,,10470.67,0
5756080,23:18:06,23:18:06,10749,39,,,,10799.56,0
5756080,23:18:48,23:18:48,792,40,,,,11330.74,0
5756080,23:19:39,23:19:39,793,41,,,,11792.82,0
5756080,23:20:00,23:20:00,464,42,,1,,12009.47,
5756100,22:55:00,22:55:00,7091,1,,,1,0,
5756100,22:55:40,22:55:40,7733,2,,,,411.62,0
5756100,22:56:07,22:56:07,9503,3,,,,618.09,0
5756100,22:56:34,22:56:34,23,4,,,,863.73,0
5756100,22:57:09,22:57:09,24,5,,,,1217.55,0
5756100,22:57:48,22:57:48,26,6,,,,1559.5,0
5756100,22:58:25,22:58:25,764,7,,,,1890.72,0
5756100,22:58:39,22:58:39,765,8,,,,2008.73,0
5756100,22:59:24,22:59:24,766,9,,,,2283.58,0
5756100,23:00:04,23:00:04,767,10,,,,2648.78,0
5756100,23:00:39,23:00:39,768,11,,,,2869.84,0
5756100,23:01:09,23:01:09,769,12,,,,3090.56,0
5756100,23:01:38,23:01:38,770,13,,,,3321.03,0
5756100,23:02:00,23:02:00,9638,14,,,,3464.1,
5756100,23:02:28,23:02:28,2401,15,,,,3655.29,0
5756100,23:03:02,23:03:02,2402,16,,,,3881.97,0
5756100,23:03:50,23:03:50,2403,17,,,,4164.99,0
5756100,23:04:19,23:04:19,2404,18,,,,4360.55,0
5756100,23:04:38,23:04:38,2405,19,,,,4524.73,0
5756100,23:04:59,23:04:59,4209,20,,,,4700.46,0
5756100,23:05:24,23:05:24,9634,21,,,,4818.66,0
5756100,23:06:19,23:06:19,4211,22,,,,5109.61,0
5756100,23:06:54,23:06:54,4212,23,,,,5336.45,0
5756100,23:07:26,23:07:26,4213,24,,,,5498.05,0
5756100,23:08:00,23:08:00,4214,25,,,,5659.72,
5756100,23:08:14,23:08:14,10575,26,,,,5805.53,0
5756100,23:09:23,23:09:23,2486,27,,,,6343.51,0
5756100,23:10:23,23:10:23,2487,28,,,,6794.5,0
5756100,23:11:15,23:11:15,2488,29,,,,7193.93,0
5756100,23:11:47,23:11:47,2489,30,,,,7497.97,0
5756100,23:12:10,23:12:10,2490,31,,,,7729.39,0
5756100,23:13:00,23:13:00,2491,32,,,,8100.97,
5756100,23:13:39,23:13:39,2492,33,,,,8348.59,0
5756100,23:14:35,23:14:35,2493,34,,,,8767.54,0
5756100,23:15:01,23:15:01,2494,35,,,,8950.41,0
5756100,23:16:00,23:16:00,1064,36,,,,9399.24,0
5756100,23:17:13,23:17:13,1065,37,,,,10200.38,0
5756100,23:17:39,23:17:39,790,38,,,,10470.67,0
5756100,23:18:06,23:18:06,10749,39,,,,10799.56,0
5756100,23:18:48,23:18:48,792,40,,,,11330.74,0
5756100,23:19:39,23:19:39,793,41,,,,11792.82,0
5756100,23:20:00,23:20:00,464,42,,1,,12009.47,
5756110,22:55:00,22:55:00,7091,1,,,1,0,
5756110,22:55:40,22:55:40,7733,2,,,,411.62,0
5756110,22:56:07,22:56:07,9503,3,,,,618.09,0
5756110,22:56:34,22:56:34,23,4,,,,863.73,0
5756110,22:57:09,22:57:09,24,5,,,,1217.55,0
5756110,22:57:48,22:57:48,26,6,,,,1559.5,0
5756110,22:58:25,22:58:25,764,7,,,,1890.72,0
5756110,22:58:39,22:58:39,765,8,,,,2008.73,0
5756110,22:59:24,22:59:24,766,9,,,,2283.58,0
5756110,23:00:04,23:00:04,767,10,,,,2648.78,0
5756110,23:00:39,23:00:39,768,11,,,,2869.84,0
5756110,23:01:09,23:01:09,769,12,,,,3090.56,0
5756110,23:01:38,23:01:38,770,13,,,,3321.03,0
5756110,23:02:00,23:02:00,9638,14,,,,3464.1,
5756110,23:02:28,23:02:28,2401,15,,,,3655.29,0
5756110,23:03:02,23:03:02,2402,16,,,,3881.97,0
5756110,23:03:50,23:03:50,2403,17,,,,4164.99,0
5756110,23:04:19,23:04:19,2404,18,,,,4360.55,0
5756110,23:04:38,23:04:38,2405,19,,,,4524.73,0
5756110,23:04:59,23:04:59,4209,20,,,,4700.46,0
5756110,23:05:24,23:05:24,9634,21,,,,4818.66,0
5756110,23:06:19,23:06:19,4211,22,,,,5109.61,0
5756110,23:06:54,23:06:54,4212,23,,,,5336.45,0
5756110,23:07:26,23:07:26,4213,24,,,,5498.05,0
5756110,23:08:00,23:08:00,4214,25,,,,5659.72,
5756110,23:08:14,23:08:14,10575,26,,,,5805.53,0
5756110,23:09:23,23:09:23,2486,27,,,,6343.51,0
5756110,23:10:23,23:10:23,2487,28,,,,6794.5,0
5756110,23:11:15,23:11:15,2488,29,,,,7193.93,0
5756110,23:11:47,23:11:47,2489,30,,,,7497.97,0
5756110,23:12:10,23:12:10,2490,31,,,,7729.39,0
5756110,23:13:00,23:13:00,2491,32,,,,8100.97,
5756110,23:13:39,23:13:39,2492,33,,,,8348.59,0
5756110,23:14:35,23:14:35,2493,34,,,,8767.54,0
5756110,23:15:01,23:15:01,2494,35,,,,8950.41,0
5756110,23:16:00,23:16:00,1064,36,,,,9399.24,0
5756110,23:17:13,23:17:13,1065,37,,,,10200.38,0
5756110,23:17:39,23:17:39,790,38,,,,10470.67,0
5756110,23:18:06,23:18:06,10749,39,,,,10799.56,0
5756110,23:18:48,23:18:48,792,40,,,,11330.74,0
5756110,23:19:39,23:19:39,793,41,,,,11792.82,0
5756110,23:20:00,23:20:00,464,42,,1,,12009.47,
5827020,06:23:00,06:23:00,7091,1,,,1,0,
5827020,06:24:03,06:24:03,7733,2,,,,411.62,0
5827020,06:24:46,06:24:46,9503,3,,,,618.09,0
5827020,06:25:28,06:25:28,23,4,,,,863.73,0
5827020,06:26:23,06:26:23,24,5,,,,1217.55,0
5827020,06:27:24,06:27:24,26,6,,,,1559.5,0
5827020,06:28:22,06:28:22,764,7,,,,1890.72,0
5827020,06:28:44,06:28:44,765,8,,,,2008.73,0
5827020,06:29:54,06:29:54,766,9,,,,2283.58,0
5827020,06:30:58,06:30:58,767,10,,,,2648.78,0
5827020,06:31:53,06:31:53,768,11,,,,2869.84,0
5827020,06:32:39,06:32:39,769,12,,,,3090.56,0
5827020,06:33:26,06:33:26,770,13,,,,3321.03,0
5827020,06:34:00,06:34:00,9638,14,,,,3464.1,
5827020,06:34:24,06:34:24,2401,15,,,,3655.29,0
5827020,06:34:52,06:34:52,2402,16,,,,3881.97,0
5827020,06:35:32,06:35:32,2403,17,,,,4164.99,0
5827020,06:35:56,06:35:56,2404,18,,,,4360.55,0
5827020,06:36:12,06:36:12,2405,19,,,,4524.73,0
5827020,06:36:29,06:36:29,4209,20,,,,4700.46,0
5827020,06:36:50,06:36:50,9634,21,,,,4818.66,0
5827020,06:37:36,06:37:36,4211,22,,,,5109.61,0
5827020,06:38:05,06:38:05,4212,23,,,,5336.45,0
5827020,06:38:32,06:38:32,4213,24,,,,5498.05,0
5827020,06:39:00,06:39:00,4214,25,,,,5659.72,
5827020,06:39:14,06:39:14,10575,26,,,,5805.53,0
5827020,06:40:23,06:40:23,2486,27,,,,6343.51,0
5827020,06:41:23,06:41:23,2487,28,,,,6794.5,0
5827020,06:42:15,06:42:15,2488,29,,,,7193.93,0
5827020,06:42:47,06:42:47,2489,30,,,,7497.97,0
5827020,06:43:10,06:43:10,2490,31,,,,7729.39,0
5827020,06:44:00,06:44:00,2491,32,,,,8100.97,
5827020,06:44:51,06:44:51,2492,33,,,,8348.59,0
5827020,06:46:02,06:46:02,2493,34,,,,8767.54,0
5827020,06:46:36,06:46:36,2494,35,,,,8950.41,0
5827020,06:47:52,06:47:52,1064,36,,,,9399.24,0
5827020,06:49:26,06:49:26,1065,37,,,,10200.38,0
5827020,06:49:58,06:49:58,790,38,,,,10470.67,0
5827020,06:50:34,06:50:34,10749,39,,,,10799.56,0
5827020,06:51:28,06:51:28,792,40,,,,11330.74,0
5827020,06:52:33,06:52:33,793,41,,,,11792.82,0
5827020,06:53:00,06:53:00,464,42,,1,,12009.47,
5827030,06:23:00,06:23:00,7091,1,,,1,0,
5827030,06:24:03,06:24:03,7733,2,,,,411.62,0
5827030,06:24:46,06:24:46,9503,3,,,,618.09,0
5827030,06:25:28,06:25:28,23,4,,,,863.73,0
5827030,06:26:23,06:26:23,24,5,,,,1217.55,0
5827030,06:27:24,06:27:24,26,6,,,,1559.5,0
5827030,06:28:22,06:28:22,764,7,,,,1890.72,0
5827030,06:28:44,06:28:44,765,8,,,,2008.73,0
5827030,06:29:54,06:29:54,766,9,,,,2283.58,0
5827030,06:30:58,06:30:58,767,10,,,,2648.78,0
5827030,06:31:53,06:31:53,768,11,,,,2869.84,0
5827030,06:32:39,06:32:39,769,12,,,,3090.56,0
5827030,06:33:26,06:33:26,770,13,,,,3321.03,0
5827030,06:34:00,06:34:00,9638,14,,,,3464.1,
5827030,06:34:24,06:34:24,2401,15,,,,3655.29,0
5827030,06:34:52,06:34:52,2402,16,,,,3881.97,0
5827030,06:35:32,06:35:32,2403,17,,,,4164.99,0
5827030,06:35:56,06:35:56,2404,18,,,,4360.55,0
5827030,06:36:12,06:36:12,2405,19,,,,4524.73,0
5827030,06:36:29,06:36:29,4209,20,,,,4700.46,0
5827030,06:36:50,06:36:50,9634,21,,,,4818.66,0
5827030,06:37:36,06:37:36,4211,22,,,,5109.61,0
5827030,06:38:05,06:38:05,4212,23,,,,5336.45,0
5827030,06:38:32,06:38:32,4213,24,,,,5498.05,0
5827030,06:39:00,06:39:00,4214,25,,,,5659.72,
5827030,06:39:14,06:39:14,10575,26,,,,5805.53,0
5827030,06:40:23,06:40:23,2486,27,,,,6343.51,0
5827030,06:41:23,06:41:23,2487,28,,,,6794.5,0
5827030,06:42:15,06:42:15,2488,29,,,,7193.93,0
5827030,06:42:47,06:42:47,2489,30,,,,7497.97,0
5827030,06:43:10,06:43:10,2490,31,,,,7729.39,0
5827030,06:44:00,06:44:00,2491,32,,,,8100.97,
5827030,06:44:51,06:44:51,2492,33,,,,8348.59,0
5827030,06:46:02,06:46:02,2493,34,,,,8767.54,0
5827030,06:46:36,06:46:36,2494,35,,,,8950.41,0
5827030,06:47:52,06:47:52,1064,36,,,,9399.24,0
5827030,06:49:26,06:49:26,1065,37,,,,10200.38,0
5827030,06:49:58,06:49:58,790,38,,,,10470.67,0
5827030,06:50:34,06:50:34,10749,39,,,,10799.56,0
5827030,06:51:28,06:51:28,792,40,,,,11330.74,0
5827030,06:52:33,06:52:33,793,41,,,,11792.82,0
5827030,06:53:00,06:53:00,464,42,,1,,12009.47,
5827040,06:23:00,06:23:00,7091,1,,,1,0,
5827040,06:24:03,06:24:03,7733,2,,,,411.62,0
5827040,06:24:46,06:24:46,9503,3,,,,618.09,0
5827040,06:25:28,06:25:28,23,4,,,,863.73,0
5827040,06:26:23,06:26:23,24,5,,,,1217.55,0
5827040,06:27:24,06:27:24,26,6,,,,1559.5,0
5827040,06:28:22,06:28:22,764,7,,,,1890.72,0
5827040,06:28:44,06:28:44,765,8,,,,2008.73,0
5827040,06:29:54,06:29:54,766,9,,,,2283.58,0
5827040,06:30:58,06:30:58,767,10,,,,2648.78,0
5827040,06:31:53,06:31:53,768,11,,,,2869.84,0
5827040,06:32:39,06:32:39,769,12,,,,3090.56,0
5827040,06:33:26,06:33:26,770,13,,,,3321.03,0
5827040,06:34:00,06:34:00,9638,14,,,,3464.1,
5827040,06:34:24,06:34:24,2401,15,,,,3655.29,0
5827040,06:34:52,06:34:52,2402,16,,,,3881.97,0
5827040,06:35:32,06:35:32,2403,17,,,,4164.99,0
5827040,06:35:56,06:35:56,2404,18,,,,4360.55,0
5827040,06:36:12,06:36:12,2405,19,,,,4524.73,0
5827040,06:36:29,06:36:29,4209,20,,,,4700.46,0
5827040,06:36:50,06:36:50,9634,21,,,,4818.66,0
5827040,06:37:36,06:37:36,4211,22,,,,5109.61,0
5827040,06:38:05,06:38:05,4212,23,,,,5336.45,0
5827040,06:38:32,06:38:32,4213,24,,,,5498.05,0
5827040,06:39:00,06:39:00,4214,25,,,,5659.72,
5827040,06:39:14,06:39:14,10575,26,,,,5805.53,0
5827040,06:40:23,06:40:23,2486,27,,,,6343.51,0
5827040,06:41:23,06:41:23,2487,28,,,,6794.5,0
5827040,06:42:15,06:42:15,2488,29,,,,7193.93,0
5827040,06:42:47,06:42:47,2489,30,,,,7497.97,0
5827040,06:43:10,06:43:10,2490,31,,,,7729.39,0
5827040,06:44:00,06:44:00,2491,32,,,,8100.97,
5827040,06:44:51,06:44:51,2492,33,,,,8348.59,0
5827040,06:46:02,06:46:02,2493,34,,,,8767.54,0
5827040,06:46:36,06:46:36,2494,35,,,,8950.41,0
5827040,06:47:52,06:47:52,1064,36,,,,9399.24,0
5827040,06:49:26,06:49:26,1065,37,,,,10200.38,0
5827040,06:49:58,06:49:58,790,38,,,,10470.67,0
5827040,06:50:34,06:50:34,10749,39,,,,10799.56,0
5827040,06:51:28,06:51:28,792,40,,,,11330.74,0
5827040,06:52:33,06:52:33,793,41,,,,11792.82,0
5827040,06:53:00,06:53:00,464,42,,1,,12009.47,
5827050,06:23:00,06:23:00,7091,1,,,1,0,
5827050,06:24:03,06:24:03,7733,2,,,,411.62,0
5827050,06:24:46,06:24:46,9503,3,,,,618.09,0
5827050,06:25:28,06:25:28,23,4,,,,863.73,0
5827050,06:26:23,06:26:23,24,5,,,,1217.55,0
5827050,06:27:24,06:27:24,26,6,,,,1559.5,0
5827050,06:28:22,06:28:22,764,7,,,,1890.72,0
5827050,06:28:44,06:28:44,765,8,,,,2008.73,0
5827050,06:29:54,06:29:54,766,9,,,,2283.58,0
5827050,06:30:58,06:30:58,767,10,,,,2648.78,0
5827050,06:31:53,06:31:53,768,11,,,,2869.84,0
5827050,06:32:39,06:32:39,769,12,,,,3090.56,0
5827050,06:33:26,06:33:26,770,13,,,,3321.03,0
5827050,06:34:00,06:34:00,9638,14,,,,3464.1,
5827050,06:34:24,06:34:24,2401,15,,,,3655.29,0
5827050,06:34:52,06:34:52,2402,16,,,,3881.97,0
5827050,06:35:32,06:35:32,2403,17,,,,4164.99,0
5827050,06:35:56,06:35:56,2404,18,,,,4360.55,0
5827050,06:36:12,06:36:12,2405,19,,,,4524.73,0
5827050,06:36:29,06:36:29,4209,20,,,,4700.46,0
5827050,06:36:50,06:36:50,9634,21,,,,4818.66,0
5827050,06:37:36,06:37:36,4211,22,,,,5109.61,0
5827050,06:38:05,06:38:05,4212,23,,,,5336.45,0
5827050,06:38:32,06:38:32,4213,24,,,,5498.05,0
5827050,06:39:00,06:39:00,4214,25,,,,5659.72,
5827050,06:39:14,06:39:14,10575,26,,,,5805.53,0
5827050,06:40:23,06:40:23,2486,27,,,,6343.51,0
5827050,06:41:23,06:41:23,2487,28,,,,6794.5,0
5827050,06:42:15,06:42:15,2488,29,,,,7193.93,0
5827050,06:42:47,06:42:47,2489,30,,,,7497.97,0
5827050,06:43:10,06:43:10,2490,31,,,,7729.39,0
5827050,06:44:00,06:44:00,2491,32,,,,8100.97,
5827050,06:44:51,06:44:51,2492,33,,,,8348.59,0
5827050,06:46:02,06:46:02,2493,34,,,,8767.54,0
5827050,06:46:36,06:46:36,2494,35,,,,8950.41,0
5827050,06:47:52,06:47:52,1064,36,,,,9399.24,0
5827050,06:49:26,06:49:26,1065,37,,,,10200.38,0
5827050,06:49:58,06:49:58,790,38,,,,10470.67,0
5827050,06:50:34,06:50:34,10749,39,,,,10799.56,0
5827050,06:51:28,06:51:28,792,40,,,,11330.74,0
5827050,06:52:33,06:52:33,793,41,,,,11792.82,0
5827050,06:53:00,06:53:00,464,42,,1,,12009.47,
5827060,06:23:00,06:23:00,7091,1,,,1,0,
5827060,06:24:03,06:24:03,7733,2,,,,411.62,0
5827060,06:24:46,06:24:46,9503,3,,,,618.09,0
5827060,06:25:28,06:25:28,23,4,,,,863.73,0
5827060,06:26:23,06:26:23,24,5,,,,1217.55,0
5827060,06:27:24,06:27:24,26,6,,,,1559.5,0
5827060,06:28:22,06:28:22,764,7,,,,1890.72,0
5827060,06:28:44,06:28:44,765,8,,,,2008.73,0
5827060,06:29:54,06:29:54,766,9,,,,2283.58,0
5827060,06:30:58,06:30:58,767,10,,,,2648.78,0
5827060,06:31:53,06:31:53,768,11,,,,2869.84,0
5827060,06:32:39,06:32:39,769,12,,,,3090.56,0
5827060,06:33:26,06:33:26,770,13,,,,3321.03,0
5827060,06:34:00,06:34:00,9638,14,,,,3464.1,
5827060,06:34:24,06:34:24,2401,15,,,,3655.29,0
5827060,06:34:52,06:34:52,2402,16,,,,3881.97,0
5827060,06:35:32,06:35:32,2403,17,,,,4164.99,0
5827060,06:35:56,06:35:56,2404,18,,,,4360.55,0
5827060,06:36:12,06:36:12,2405,19,,,,4524.73,0
5827060,06:36:29,06:36:29,4209,20,,,,4700.46,0
5827060,06:36:50,06:36:50,9634,21,,,,4818.66,0
5827060,06:37:36,06:37:36,4211,22,,,,5109.61,0
5827060,06:38:05,06:38:05,4212,23,,,,5336.45,0
5827060,06:38:32,06:38:32,4213,24,,,,5498.05,0
5827060,06:39:00,06:39:00,4214,25,,,,5659.72,
5827060,06:39:14,06:39:14,10575,26,,,,5805.53,0
5827060,06:40:23,06:40:23,2486,27,,,,6343.51,0
5827060,06:41:23,06:41:23,2487,28,,,,6794.5,0
5827060,06:42:15,06:42:15,2488,29,,,,7193.93,0
5827060,06:42:47,06:42:47,2489,30,,,,7497.97,0
5827060,06:43:10,06:43:10,2490,31,,,,7729.39,0
5827060,06:44:00,06:44:00,2491,32,,,,8100.97,
5827060,06:44:51,06:44:51,2492,33,,,,8348.59,0
5827060,06:46:02,06:46:02,2493,34,,,,8767.54,0
5827060,06:46:36,06:46:36,2494,35,,,,8950.41,0
5827060,06:47:52,06:47:52,1064,36,,,,9399.24,0
5827060,06:49:26,06:49:26,1065,37,,,,10200.38,0
5827060,06:49:58,06:49:58,790,38,,,,10470.67,0
5827060,06:50:34,06:50:34,10749,39,,,,10799.56,0
5827060,06:51:28,06:51:28,792,40,,,,11330.74,0
5827060,06:52:33,06:52:33,793,41,,,,11792.82,0
5827060,06:53:00,06:53:00,464,42,,1,,12009.47,
5840020,16:53:00,16:53:00,7091,1,,,1,0,
5840020,16:54:20,16:54:20,7733,2,,,,411.62,0
5840020,16:55:15,16:55:15,9503,3,,,,618.09,0
5840020,16:56:08,16:56:08,23,4,,,,863.73,0
5840020,16:57:19,16:57:19,24,5,,,,1217.55,0
5840020,16:58:36,16:58:36,26,6,,,,1559.5,0
5840020,16:59:50,16:59:50,764,7,,,,1890.72,0
5840020,17:00:18,17:00:18,765,8,,,,2008.73,0
5840020,17:01:48,17:01:48,766,9,,,,2283.58,0
5840020,17:03:08,17:03:08,767,10,,,,2648.78,0
5840020,17:04:19,17:04:19,768,11,,,,2869.84,0
5840020,17:05:18,17:05:18,769,12,,,,3090.56,0
5840020,17:06:16,17:06:16,770,13,,,,3321.03,0
5840020,17:07:00,17:07:00,9638,14,,,,3464.1,
5840020,17:07:28,17:07:28,2401,15,,,,3655.29,0
5840020,17:08:02,17:08:02,2402,16,,,,3881.97,0
5840020,17:08:50,17:08:50,2403,17,,,,4164.99,0
5840020,17:09:19,17:09:19,2404,18,,,,4360.55,0
5840020,17:09:38,17:09:38,2405,19,,,,4524.73,0
5840020,17:09:59,17:09:59,4209,20,,,,4700.46,0
5840020,17:10:24,17:10:24,9634,21,,,,4818.66,0
5840020,17:11:19,17:11:19,4211,22,,,,5109.61,0
5840020,17:11:54,17:11:54,4212,23,,,,5336.45,0
5840020,17:12:26,17:12:26,4213,24,,,,5498.05,0
5840020,17:13:00,17:13:00,4214,25,,,,5659.72,
5840020,17:13:14,17:13:14,10575,26,,,,5805.53,0
5840020,17:14:23,17:14:23,2486,27,,,,6343.51,0
5840020,17:15:23,17:15:23,2487,28,,,,6794.5,0
5840020,17:16:15,17:16:15,2488,29,,,,7193.93,0
5840020,17:16:47,17:16:47,2489,30,,,,7497.97,0
5840020,17:17:10,17:17:10,2490,31,,,,7729.39,0
5840020,17:18:00,17:18:00,2491,32,,,,8100.97,
5840020,17:18:51,17:18:51,2492,33,,,,8348.59,0
5840020,17:20:02,17:20:02,2493,34,,,,8767.54,0
5840020,17:20:36,17:20:36,2494,35,,,,8950.41,0
5840020,17:21:52,17:21:52,1064,36,,,,9399.24,0
5840020,17:23:26,17:23:26,1065,37,,,,10200.38,0
5840020,17:23:58,17:23:58,790,38,,,,10470.67,0
5840020,17:24:34,17:24:34,10749,39,,,,10799.56,0
5840020,17:25:28,17:25:28,792,40,,,,11330.74,0
5840020,17:26:33,17:26:33,793,41,,,,11792.82,0
5840020,17:27:00,17:27:00,464,42,,1,,12009.47,
5840030,16:53:00,16:53:00,7091,1,,,1,0,
5840030,16:54:20,16:54:20,7733,2,,,,411.62,0
5840030,16:55:15,16:55:15,9503,3,,,,618.09,0
5840030,16:56:08,16:56:08,23,4,,,,863.73,0
5840030,16:57:19,16:57:19,24,5,,,,1217.55,0
5840030,16:58:36,16:58:36,26,6,,,,1559.5,0
5840030,16:59:50,16:59:50,764,7,,,,1890.72,0
5840030,17:00:18,17:00:18,765,8,,,,2008.73,0
5840030,17:01:48,17:01:48,766,9,,,,2283.58,0
5840030,17:03:08,17:03:08,767,10,,,,2648.78,0
5840030,17:04:19,17:04:19,768,11,,,,2869.84,0
5840030,17:05:18,17:05:18,769,12,,,,3090.56,0
5840030,17:06:16,17:06:16,770,13,,,,3321.03,0
5840030,17:07:00,17:07:00,9638,14,,,,3464.1,
5840030,17:07:28,17:07:28,2401,15,,,,3655.29,0
5840030,17:08:02,17:08:02,2402,16,,,,3881.97,0
5840030,17:08:50,17:08:50,2403,17,,,,4164.99,0
5840030,17:09:19,17:09:19,2404,18,,,,4360.55,0
5840030,17:09:38,17:09:38,2405,19,,,,4524.73,0
5840030,17:09:59,17:09:59,4209,20,,,,4700.46,0
5840030,17:10:24,17:10:24,9634,21,,,,4818.66,0
5840030,17:11:19,17:11:19,4211,22,,,,5109.61,0
5840030,17:11:54,17:11:54,4212,23,,,,5336.45,0
5840030,17:12:26,17:12:26,4213,24,,,,5498.05,0
5840030,17:13:00,17:13:00,4214,25,,,,5659.72,
5840030,17:13:14,17:13:14,10575,26,,,,5805.53,0
5840030,17:14:23,17:14:23,2486,27,,,,6343.51,0
5840030,17:15:23,17:15:23,2487,28,,,,6794.5,0
5840030,17:16:15,17:16:15,2488,29,,,,7193.93,0
5840030,17:16:47,17:16:47,2489,30,,,,7497.97,0
5840030,17:17:10,17:17:10,2490,31,,,,7729.39,0
5840030,17:18:00,17:18:00,2491,32,,,,8100.97,
5840030,17:18:51,17:18:51,2492,33,,,,8348.59,0
5840030,17:20:02,17:20:02,2493,34,,,,8767.54,0
5840030,17:20:36,17:20:36,2494,35,,,,8950.41,0
5840030,17:21:52,17:21:52,1064,36,,,,9399.24,0
5840030,17:23:26,17:23:26,1065,37,,,,10200.38,0
5840030,17:23:58,17:23:58,790,38,,,,10470.67,0
5840030,17:24:34,17:24:34,10749,39,,,,10799.56,0
5840030,17:25:28,17:25:28,792,40,,,,11330.74,0
5840030,17:26:33,17:26:33,793,41,,,,11792.82,0
5840030,17:27:00,17:27:00,464,42,,1,,12009.47,
5840040,16:53:00,16:53:00,7091,1,,,1,0,
5840040,16:54:20,16:54:20,7733,2,,,,411.62,0
5840040,16:55:15,16:55:15,9503,3,,,,618.09,0
5840040,16:56:08,16:56:08,23,4,,,,863.73,0
5840040,16:57:19,16:57:19,24,5,,,,1217.55,0
5840040,16:58:36,16:58:36,26,6,,,,1559.5,0
5840040,16:59:50,16:59:50,764,7,,,,1890.72,0
5840040,17:00:18,17:00:18,765,8,,,,2008.73,0
5840040,17:01:48,17:01:48,766,9,,,,2283.58,0
5840040,17:03:08,17:03:08,767,10,,,,2648.78,0
5840040,17:04:19,17:04:19,768,11,,,,2869.84,0
5840040,17:05:18,17:05:18,769,12,,,,3090.56,0
5840040,17:06:16,17:06:16,770,13,,,,3321.03,0
5840040,17:07:00,17:07:00,9638,14,,,,3464.1,
5840040,17:07:28,17:07:28,2401,15,,,,3655.29,0
5840040,17:08:02,17:08:02,2402,16,,,,3881.97,0
5840040,17:08:50,17:08:50,2403,17,,,,4164.99,0
5840040,17:09:19,17:09:19,2404,18,,,,4360.55,0
5840040,17:09:38,17:09:38,2405,19,,,,4524.73,0
5840040,17:09:59,17:09:59,4209,20,,,,4700.46,0
5840040,17:10:24,17:10:24,9634,21,,,,4818.66,0
5840040,17:11:19,17:11:19,4211,22,,,,5109.61,0
5840040,17:11:54,17:11:54,4212,23,,,,5336.45,0
5840040,17:12:26,17:12:26,4213,24,,,,5498.05,0
5840040,17:13:00,17:13:00,4214,25,,,,5659.72,
5840040,17:13:14,17:13:14,10575,26,,,,5805.53,0
5840040,17:14:23,17:14:23,2486,27,,,,6343.51,0
5840040,17:15:23,17:15:23,2487,28,,,,6794.5,0
5840040,17:16:15,17:16:15,2488,29,,,,7193.93,0
5840040,17:16:47,17:16:47,2489,30,,,,7497.97,0
5840040,17:17:10,17:17:10,2490,31,,,,7729.39,0
5840040,17:18:00,17:18:00,2491,32,,,,8100.97,
5840040,17:18:51,17:18:51,2492,33,,,,8348.59,0
5840040,17:20:02,17:20:02,2493,34,,,,8767.54,0
5840040,17:20:36,17:20:36,2494,35,,,,8950.41,0
5840040,17:21:52,17:21:52,1064,36,,,,9399.24,0
5840040,17:23:26,17:23:26,1065,37,,,,10200.38,0
5840040,17:23:58,17:23:58,790,38,,,,10470.67,0
5840040,17:24:34,17:24:34,10749,39,,,,10799.56,0
5840040,17:25:28,17:25:28,792,40,,,,11330.74,0
5840040,17:26:33,17:26:33,793,41,,,,11792.82,0
5840040,17:27:00,17:27:00,464,42,,1,,12009.47,
5840050,16:53:00,16:53:00,7091,1,,,1,0,
5840050,16:54:20,16:54:20,7733,2,,,,411.62,0
5840050,16:55:15,16:55:15,9503,3,,,,618.09,0
5840050,16:56:08,16:56:08,23,4,,,,863.73,0
5840050,16:57:19,16:57:19,24,5,,,,1217.55,0
5840050,16:58:36,16:58:36,26,6,,,,1559.5,0
5840050,16:59:50,16:59:50,764,7,,,,1890.72,0
5840050,17:00:18,17:00:18,765,8,,,,2008.73,0
5840050,17:01:48,17:01:48,766,9,,,,2283.58,0
5840050,17:03:08,17:03:08,767,10,,,,2648.78,0
5840050,17:04:19,17:04:19,768,11,,,,2869.84,0
5840050,17:05:18,17:05:18,769,12,,,,3090.56,0
5840050,17:06:16,17:06:16,770,13,,,,3321.03,0
5840050,17:07:00,17:07:00,9638,14,,,,3464.1,
5840050,17:07:28,17:07:28,2401,15,,,,3655.29,0
5840050,17:08:02,17:08:02,2402,16,,,,3881.97,0
5840050,17:08:50,17:08:50,2403,17,,,,4164.99,0
5840050,17:09:19,17:09:19,2404,18,,,,4360.55,0
5840050,17:09:38,17:09:38,2405,19,,,,4524.73,0
5840050,17:09:59,17:09:59,4209,20,,,,4700.46,0
5840050,17:10:24,17:10:24,9634,21,,,,4818.66,0
5840050,17:11:19,17:11:19,4211,22,,,,5109.61,0
5840050,17:11:54,17:11:54,4212,23,,,,5336.45,0
5840050,17:12:26,17:12:26,4213,24,,,,5498.05,0
5840050,17:13:00,17:13:00,4214,25,,,,5659.72,
5840050,17:13:14,17:13:14,10575,26,,,,5805.53,0
5840050,17:14:23,17:14:23,2486,27,,,,6343.51,0
5840050,17:15:23,17:15:23,2487,28,,,,6794.5,0
5840050,17:16:15,17:16:15,2488,29,,,,7193.93,0
5840050,17:16:47,17:16:47,2489,30,,,,7497.97,0
5840050,17:17:10,17:17:10,2490,31,,,,7729.39,0
5840050,17:18:00,17:18:00,2491,32,,,,8100.97,
5840050,17:18:51,17:18:51,2492,33,,,,8348.59,0
5840050,17:20:02,17:20:02,2493,34,,,,8767.54,0
5840050,17:20:36,17:20:36,2494,35,,,,8950.41,0
5840050,17:21:52,17:21:52,1064,36,,,,9399.24,0
5840050,17:23:26,17:23:26,1065,37,,,,10200.38,0
5840050,17:23:58,17:23:58,790,38,,,,10470.67,0
5840050,17:24:34,17:24:34,10749,39,,,,10799.56,0
5840050,17:25:28,17:25:28,792,40,,,,11330.74,0
5840050,17:26:33,17:26:33,793,41,,,,11792.82,0
5840050,17:27:00,17:27:00,464,42,,1,,12009.47,
5840060,16:53:00,16:53:00,7091,1,,,1,0,
5840060,16:54:20,16:54:20,7733,2,,,,411.62,0
5840060,16:55:15,16:55:15,9503,3,,,,618.09,0
5840060,16:56:08,16:56:08,23,4,,,,863.73,0
5840060,16:57:19,16:57:19,24,5,,,,1217.55,0
5840060,16:58:36,16:58:36,26,6,,,,1559.5,0
5840060,16:59:50,16:59:50,764,7,,,,1890.72,0
5840060,17:00:18,17:00:18,765,8,,,,2008.73,0
5840060,17:01:48,17:01:48,766,9,,,,2283.58,0
5840060,17:03:08,17:03:08,767,10,,,,2648.78,0
5840060,17:04:19,17:04:19,768,11,,,,2869.84,0
5840060,17:05:18,17:05:18,769,12,,,,3090.56,0
5840060,17:06:16,17:06:16,770,13,,,,3321.03,0
5840060,17:07:00,17:07:00,9638,14,,,,3464.1,
5840060,17:07:28,17:07:28,2401,15,,,,3655.29,0
5840060,17:08:02,17:08:02,2402,16,,,,3881.97,0
5840060,17:08:50,17:08:50,2403,17,,,,4164.99,0
5840060,17:09:19,17:09:19,2404,18,,,,4360.55,0
5840060,17:09:38,17:09:38,2405,19,,,,4524.73,0
5840060,17:09:59,17:09:59,4209,20,,,,4700.46,0
5840060,17:10:24,17:10:24,9634,21,,,,4818.66,0
5840060,17:11:19,17:11:19,4211,22,,,,5109.61,0
5840060,17:11:54,17:11:54,4212,23,,,,5336.45,0
5840060,17:12:26,17:12:26,4213,24,,,,5498.05,0
5840060,17:13:00,17:13:00,4214,25,,,,5659.72,
5840060,17:13:14,17:13:14,10575,26,,,,5805.53,0
5840060,17:14:23,17:14:23,2486,27,,,,6343.51,0
5840060,17:15:23,17:15:23,2487,28,,,,6794.5,0
5840060,17:16:15,17:16:15,2488,29,,,,7193.93,0
5840060,17:16:47,17:16:47,2489,30,,,,7497.97,0
5840060,17:17:10,17:17:10,2490,31,,,,7729.39,0
5840060,17:18:00,17:18:00,2491,32,,,,8100.97,
5840060,17:18:51,17:18:51,2492,33,,,,8348.59,0
5840060,17:20:02,17:20:02,2493,34,,,,8767.54,0
5840060,17:20:36,17:20:36,2494,35,,,,8950.41,0
5840060,17:21:52,17:21:52,1064,36,,,,9399.24,0
5840060,17:23:26,17:23:26,1065,37,,,,10200.38,0
5840060,17:23:58,17:23:58,790,38,,,,10470.67,0
5840060,17:24:34,17:24:34,10749,39,,,,10799.56,0
5840060,17:25:28,17:25:28,792,40,,,,11330.74,0
5840060,17:26:33,17:26:33,793,41,,,,11792.82,0
5840060,17:27:00,17:27:00,464,42,,1,,12009.47,
6017010,22:25:00,22:25:00,7091,1,,,1,0,
6017010,22:25:40,22:25:40,7733,2,,,,411.62,0
6017010,22:26:07,22:26:07,9503,3,,,,618.09,0
6017010,22:26:34,22:26:34,23,4,,,,863.73,0
6017010,22:27:09,22:27:09,24,5,,,,1217.55,0
6017010,22:27:48,22:27:48,26,6,,,,1559.5,0
6017010,22:28:25,22:28:25,764,7,,,,1890.72,0
6017010,22:28:39,22:28:39,765,8,,,,2008.73,0
6017010,22:29:24,22:29:24,766,9,,,,2283.58,0
6017010,22:30:04,22:30:04,767,10,,,,2648.78,0
6017010,22:30:39,22:30:39,768,11,,,,2869.84,0
6017010,22:31:09,22:31:09,769,12,,,,3090.56,0
6017010,22:31:38,22:31:38,770,13,,,,3321.03,0
6017010,22:32:00,22:32:00,9638,14,,,,3464.1,
6017010,22:32:28,22:32:28,2401,15,,,,3655.29,0
6017010,22:33:02,22:33:02,2402,16,,,,3881.97,0
6017010,22:33:50,22:33:50,2403,17,,,,4164.99,0
6017010,22:34:19,22:34:19,2404,18,,,,4360.55,0
6017010,22:34:38,22:34:38,2405,19,,,,4524.73,0
6017010,22:34:59,22:34:59,4209,20,,,,4700.46,0
6017010,22:35:24,22:35:24,9634,21,,,,4818.66,0
6017010,22:36:19,22:36:19,4211,22,,,,5109.61,0
6017010,22:36:54,22:36:54,4212,23,,,,5336.45,0
6017010,22:37:26,22:37:26,4213,24,,,,5498.05,0
6017010,22:38:00,22:38:00,4214,25,,,,5659.72,
6017010,22:38:14,22:38:14,10575,26,,,,5805.53,0
6017010,22:39:23,22:39:23,2486,27,,,,6343.51,0
6017010,22:40:23,22:40:23,2487,28,,,,6794.5,0
6017010,22:41:15,22:41:15,2488,29,,,,7193.93,0
6017010,22:41:47,22:41:47,2489,30,,,,7497.97,0
6017010,22:42:10,22:42:10,2490,31,,,,7729.39,0
6017010,22:43:00,22:43:00,2491,32,,,,8100.97,
6017010,22:43:39,22:43:39,2492,33,,,,8348.59,0
6017010,22:44:35,22:44:35,2493,34,,,,8767.54,0
6017010,22:45:01,22:45:01,2494,35,,,,8950.41,0
6017010,22:46:00,22:46:00,1064,36,,,,9399.24,0
6017010,22:47:13,22:47:13,1065,37,,,,10200.38,0
6017010,22:47:39,22:47:39,790,38,,,,10470.67,0
6017010,22:48:06,22:48:06,10749,39,,,,10799.56,0
6017010,22:48:48,22:48:48,792,40,,,,11330.74,0
6017010,22:49:39,22:49:39,793,41,,,,11792.82,0
6017010,22:50:00,22:50:00,464,42,,1,,12009.47,
6017080,22:25:00,22:25:00,7091,1,,,1,0,
6017080,22:25:40,22:25:40,7733,2,,,,411.62,0
6017080,22:26:07,22:26:07,9503,3,,,,618.09,0
6017080,22:26:34,22:26:34,23,4,,,,863.73,0
6017080,22:27:09,22:27:09,24,5,,,,1217.55,0
6017080,22:27:48,22:27:48,26,6,,,,1559.5,0
6017080,22:28:25,22:28:25,764,7,,,,1890.72,0
6017080,22:28:39,22:28:39,765,8,,,,2008.73,0
6017080,22:29:24,22:29:24,766,9,,,,2283.58,0
6017080,22:30:04,22:30:04,767,10,,,,2648.78,0
6017080,22:30:39,22:30:39,768,11,,,,2869.84,0
6017080,22:31:09,22:31:09,769,12,,,,3090.56,0
6017080,22:31:38,22:31:38,770,13,,,,3321.03,0
6017080,22:32:00,22:32:00,9638,14,,,,3464.1,
6017080,22:32:28,22:32:28,2401,15,,,,3655.29,0
6017080,22:33:02,22:33:02,2402,16,,,,3881.97,0
6017080,22:33:50,22:33:50,2403,17,,,,4164.99,0
6017080,22:34:19,22:34:19,2404,18,,,,4360.55,0
6017080,22:34:38,22:34:38,2405,19,,,,4524.73,0
6017080,22:34:59,22:34:59,4209,20,,,,4700.46,0
6017080,22:35:24,22:35:24,9634,21,,,,4818.66,0
6017080,22:36:19,22:36:19,4211,22,,,,5109.61,0
6017080,22:36:54,22:36:54,4212,23,,,,5336.45,0
6017080,22:37:26,22:37:26,4213,24,,,,5498.05,0
6017080,22:38:00,22:38:00,4214,25,,,,5659.72,
6017080,22:38:14,22:38:14,10575,26,,,,5805.53,0
6017080,22:39:23,22:39:23,2486,27,,,,6343.51,0
6017080,22:40:23,22:40:23,2487,28,,,,6794.5,0
6017080,22:41:15,22:41:15,2488,29,,,,7193.93,0
6017080,22:41:47,22:41:47,2489,30,,,,7497.97,0
6017080,22:42:10,22:42:10,2490,31,,,,7729.39,0
6017080,22:43:00,22:43:00,2491,32,,,,8100.97,
6017080,22:43:39,22:43:39,2492,33,,,,8348.59,0
6017080,22:44:35,22:44:35,2493,34,,,,8767.54,0
6017080,22:45:01,22:45:01,2494,35,,,,8950.41,0
6017080,22:46:00,22:46:00,1064,36,,,,9399.24,0
6017080,22:47:13,22:47:13,1065,37,,,,10200.38,0
6017080,22:47:39,22:47:39,790,38,,,,10470.67,0
6017080,22:48:06,22:48:06,10749,39,,,,10799.56,0
6017080,22:48:48,22:48:48,792,40,,,,11330.74,0
6017080,22:49:39,22:49:39,793,41,,,,11792.82,0
6017080,22:50:00,22:50:00,464,42,,1,,12009.47,
6017100,22:25:00,22:25:00,7091,1,,,1,0,
6017100,22:25:40,22:25:40,7733,2,,,,411.62,0
6017100,22:26:07,22:26:07,9503,3,,,,618.09,0
6017100,22:26:34,22:26:34,23,4,,,,863.73,0
6017100,22:27:09,22:27:09,24,5,,,,1217.55,0
6017100,22:27:48,22:27:48,26,6,,,,1559.5,0
6017100,22:28:25,22:28:25,764,7,,,,1890.72,0
6017100,22:28:39,22:28:39,765,8,,,,2008.73,0
6017100,22:29:24,22:29:24,766,9,,,,2283.58,0
6017100,22:30:04,22:30:04,767,10,,,,2648.78,0
6017100,22:30:39,22:30:39,768,11,,,,2869.84,0
6017100,22:31:09,22:31:09,769,12,,,,3090.56,0
6017100,22:31:38,22:31:38,770,13,,,,3321.03,0
6017100,22:32:00,22:32:00,9638,14,,,,3464.1,
6017100,22:32:28,22:32:28,2401,15,,,,3655.29,0
6017100,22:33:02,22:33:02,2402,16,,,,3881.97,0
6017100,22:33:50,22:33:50,2403,17,,,,4164.99,0
6017100,22:34:19,22:34:19,2404,18,,,,4360.55,0
6017100,22:34:38,22:34:38,2405,19,,,,4524.73,0
6017100,22:34:59,22:34:59,4209,20,,,,4700.46,0
6017100,22:35:24,22:35:24,9634,21,,,,4818.66,0
6017100,22:36:19,22:36:19,4211,22,,,,5109.61,0
6017100,22:36:54,22:36:54,4212,23,,,,5336.45,0
6017100,22:37:26,22:37:26,4213,24,,,,5498.05,0
6017100,22:38:00,22:38:00,4214,25,,,,5659.72,
6017100,22:38:14,22:38:14,10575,26,,,,5805.53,0
6017100,22:39:23,22:39:23,2486,27,,,,6343.51,0
6017100,22:40:23,22:40:23,2487,28,,,,6794.5,0
6017100,22:41:15,22:41:15,2488,29,,,,7193.93,0
6017100,22:41:47,22:41:47,2489,30,,,,7497.97,0
6017100,22:42:10,22:42:10,2490,31,,,,7729.39,0
6017100,22:43:00,22:43:00,2491,32,,,,8100.97,
6017100,22:43:39,22:43:39,2492,33,,,,8348.59,0
6017100,22:44:35,22:44:35,2493,34,,,,8767.54,0
6017100,22:45:01,22:45:01,2494,35,,,,8950.41,0
6017100,22:46:00,22:46:00,1064,36,,,,9399.24,0
6017100,22:47:13,22:47:13,1065,37,,,,10200.38,0
6017100,22:47:39,22:47:39,790,38,,,,10470.67,0
6017100,22:48:06,22:48:06,10749,39,,,,10799.56,0
6017100,22:48:48,22:48:48,792,40,,,,11330.74,0
6017100,22:49:39,22:49:39,793,41,,,,11792.82,0
6017100,22:50:00,22:50:00,464,42,,1,,12009.47,
6017110,22:25:00,22:25:00,7091,1,,,1,0,
6017110,22:25:40,22:25:40,7733,2,,,,411.62,0
6017110,22:26:07,22:26:07,9503,3,,,,618.09,0
6017110,22:26:34,22:26:34,23,4,,,,863.73,0
6017110,22:27:09,22:27:09,24,5,,,,1217.55,0
6017110,22:27:48,22:27:48,26,6,,,,1559.5,0
6017110,22:28:25,22:28:25,764,7,,,,1890.72,0
6017110,22:28:39,22:28:39,765,8,,,,2008.73,0
6017110,22:29:24,22:29:24,766,9,,,,2283.58,0
6017110,22:30:04,22:30:04,767,10,,,,2648.78,0
6017110,22:30:39,22:30:39,768,11,,,,2869.84,0
6017110,22:31:09,22:31:09,769,12,,,,3090.56,0
6017110,22:31:38,22:31:38,770,13,,,,3321.03,0
6017110,22:32:00,22:32:00,9638,14,,,,3464.1,
6017110,22:32:28,22:32:28,2401,15,,,,3655.29,0
6017110,22:33:02,22:33:02,2402,16,,,,3881.97,0
6017110,22:33:50,22:33:50,2403,17,,,,4164.99,0
6017110,22:34:19,22:34:19,2404,18,,,,4360.55,0
6017110,22:34:38,22:34:38,2405,19,,,,4524.73,0
6017110,22:34:59,22:34:59,4209,20,,,,4700.46,0
6017110,22:35:24,22:35:24,9634,21,,,,4818.66,0
6017110,22:36:19,22:36:19,4211,22,,,,5109.61,0
6017110,22:36:54,22:36:54,4212,23,,,,5336.45,0
6017110,22:37:26,22:37:26,4213,24,,,,5498.05,0
6017110,22:38:00,22:38:00,4214,25,,,,5659.72,
6017110,22:38:14,22:38:14,10575,26,,,,5805.53,0
6017110,22:39:23,22:39:23,2486,27,,,,6343.51,0
6017110,22:40:23,22:40:23,2487,28,,,,6794.5,0
6017110,22:41:15,22:41:15,2488,29,,,,7193.93,0
6017110,22:41:47,22:41:47,2489,30,,,,7497.97,0
6017110,22:42:10,22:42:10,2490,31,,,,7729.39,0
6017110,22:43:00,22:43:00,2491,32,,,,8100.97,
6017110,22:43:39,22:43:39,2492,33,,,,8348.59,0
6017110,22:44:35,22:44:35,2493,34,,,,8767.54,0
6017110,22:45:01,22:45:01,2494,35,,,,8950.41,0
6017110,22:46:00,22:46:00,1064,36,,,,9399.24,0
6017110,22:47:13,22:47:13,1065,37,,,,10200.38,0
6017110,22:47:39,22:47:39,790,38,,,,10470.67,0
6017110,22:48:06,22:48:06,10749,39,,,,10799.56,0
6017110,22:48:48,22:48:48,792,40,,,,11330.74,0
6017110,22:49:39,22:49:39,793,41,,,,11792.82,0
6017110,22:50:00,22:50:00,464,42,,1,,12009.47,
6428070,12:06:00,12:06:00,7091,1,,,1,0,
6428070,12:06:51,12:06:51,7733,2,,,,411.62,0
6428070,12:07:27,12:07:27,9503,3,,,,618.09,0
6428070,12:08:01,12:08:01,23,4,,,,863.73,0
6428070,12:08:46,12:08:46,24,5,,,,1217.55,0
6428070,12:09:36,12:09:36,26,6,,,,1559.5,0
6428070,12:10:24,12:10:24,764,7,,,,1890.72,0
6428070,12:10:41,12:10:41,765,8,,,,2008.73,0
6428070,12:11:39,12:11:39,766,9,,,,2283.58,0
6428070,12:12:31,12:12:31,767,10,,,,2648.78,0
6428070,12:13:16,12:13:16,768,11,,,,2869.84,0
6428070,12:13:54,12:13:54,769,12,,,,3090.56,0
6428070,12:14:32,12:14:32,770,13,,,,3321.03,0
6428070,12:15:00,12:15:00,9638,14,,,,3464.1,
6428070,12:15:28,12:15:28,2401,15,,,,3655.29,0
6428070,12:16:02,12:16:02,2402,16,,,,3881.97,0
6428070,12:16:50,12:16:50,2403,17,,,,4164.99,0
6428070,12:17:19,12:17:19,2404,18,,,,4360.55,0
6428070,12:17:38,12:17:38,2405,19,,,,4524.73,0
6428070,12:17:59,12:17:59,4209,20,,,,4700.46,0
6428070,12:18:24,12:18:24,9634,21,,,,4818.66,0
6428070,12:19:19,12:19:19,4211,22,,,,5109.61,0
6428070,12:19:54,12:19:54,4212,23,,,,5336.45,0
6428070,12:20:26,12:20:26,4213,24,,,,5498.05,0
6428070,12:21:00,12:21:00,4214,25,,,,5659.72,
6428070,12:21:17,12:21:17,10575,26,,,,5805.53,0
6428070,12:22:40,12:22:40,2486,27,,,,6343.51,0
6428070,12:23:51,12:23:51,2487,28,,,,6794.5,0
6428070,12:24:55,12:24:55,2488,29,,,,7193.93,0
6428070,12:25:32,12:25:32,2489,30,,,,7497.97,0
6428070,12:26:00,12:26:00,2490,31,,,,7729.39,0
6428070,12:27:00,12:27:00,2491,32,,,,8100.97,
6428070,12:27:45,12:27:45,2492,33,,,,8348.59,0
6428070,12:28:48,12:28:48,2493,34,,,,8767.54,0
6428070,12:29:18,12:29:18,2494,35,,,,8950.41,0
6428070,12:30:26,12:30:26,1064,36,,,,9399.24,0
6428070,12:31:50,12:31:50,1065,37,,,,10200.38,0
6428070,12:32:19,12:32:19,790,38,,,,10470.67,0
6428070,12:32:50,12:32:50,10749,39,,,,10799.56,0
6428070,12:33:38,12:33:38,792,40,,,,11330.74,0
6428070,12:34:36,12:34:36,793,41,,,,11792.82,0
6428070,12:35:00,12:35:00,464,42,,1,,12009.47,
6428090,12:06:00,12:06:00,7091,1,,,1,0,
6428090,12:06:51,12:06:51,7733,2,,,,411.62,0
6428090,12:07:27,12:07:27,9503,3,,,,618.09,0
6428090,12:08:01,12:08:01,23,4,,,,863.73,0
6428090,12:08:46,12:08:46,24,5,,,,1217.55,0
6428090,12:09:36,12:09:36,26,6,,,,1559.5,0
6428090,12:10:24,12:10:24,764,7,,,,1890.72,0
6428090,12:10:41,12:10:41,765,8,,,,2008.73,0
6428090,12:11:39,12:11:39,766,9,,,,2283.58,0
6428090,12:12:31,12:12:31,767,10,,,,2648.78,0
6428090,12:13:16,12:13:16,768,11,,,,2869.84,0
6428090,12:13:54,12:13:54,769,12,,,,3090.56,0
6428090,12:14:32,12:14:32,770,13,,,,3321.03,0
6428090,12:15:00,12:15:00,9638,14,,,,3464.1,
6428090,12:15:28,12:15:28,2401,15,,,,3655.29,0
6428090,12:16:02,12:16:02,2402,16,,,,3881.97,0
6428090,12:16:50,12:16:50,2403,17,,,,4164.99,0
6428090,12:17:19,12:17:19,2404,18,,,,4360.55,0
6428090,12:17:38,12:17:38,2405,19,,,,4524.73,0
6428090,12:17:59,12:17:59,4209,20,,,,4700.46,0
6428090,12:18:24,12:18:24,9634,21,,,,4818.66,0
6428090,12:19:19,12:19:19,4211,22,,,,5109.61,0
6428090,12:19:54,12:19:54,4212,23,,,,5336.45,0
6428090,12:20:26,12:20:26,4213,24,,,,5498.05,0
6428090,12:21:00,12:21:00,4214,25,,,,5659.72,
6428090,12:21:17,12:21:17,10575,26,,,,5805.53,0
6428090,12:22:40,12:22:40,2486,27,,,,6343.51,0
6428090,12:23:51,12:23:51,2487,28,,,,6794.5,0
6428090,12:24:55,12:24:55,2488,29,,,,7193.93,0
6428090,12:25:32,12:25:32,2489,30,,,,7497.97,0
6428090,12:26:00,12:26:00,2490,31,,,,7729.39,0
6428090,12:27:00,12:27:00,2491,32,,,,8100.97,
6428090,12:27:45,12:27:45,2492,33,,,,8348.59,0
6428090,12:28:48,12:28:48,2493,34,,,,8767.54,0
6428090,12:29:18,12:29:18,2494,35,,,,8950.41,0
6428090,12:30:26,12:30:26,1064,36,,,,9399.24,0
6428090,12:31:50,12:31:50,1065,37,,,,10200.38,0
6428090,12:32:19,12:32:19,790,38,,,,10470.67,0
6428090,12:32:50,12:32:50,10749,39,,,,10799.56,0
6428090,12:33:38,12:33:38,792,40,,,,11330.74,0
6428090,12:34:36,12:34:36,793,41,,,,11792.82,0
6428090,12:35:00,12:35:00,464,42,,1,,12009.47,
6621070,13:36:00,13:36:00,7091,1,,,1,0,
6621070,13:36:51,13:36:51,7733,2,,,,411.62,0
6621070,13:37:27,13:37:27,9503,3,,,,618.09,0
6621070,13:38:01,13:38:01,23,4,,,,863.73,0
6621070,13:38:46,13:38:46,24,5,,,,1217.55,0
6621070,13:39:36,13:39:36,26,6,,,,1559.5,0
6621070,13:40:24,13:40:24,764,7,,,,1890.72,0
6621070,13:40:41,13:40:41,765,8,,,,2008.73,0
6621070,13:41:39,13:41:39,766,9,,,,2283.58,0
6621070,13:42:31,13:42:31,767,10,,,,2648.78,0
6621070,13:43:16,13:43:16,768,11,,,,2869.84,0
6621070,13:43:54,13:43:54,769,12,,,,3090.56,0
6621070,13:44:32,13:44:32,770,13,,,,3321.03,0
6621070,13:45:00,13:45:00,9638,14,,,,3464.1,
6621070,13:45:28,13:45:28,2401,15,,,,3655.29,0
6621070,13:46:02,13:46:02,2402,16,,,,3881.97,0
6621070,13:46:50,13:46:50,2403,17,,,,4164.99,0
6621070,13:47:19,13:47:19,2404,18,,,,4360.55,0
6621070,13:47:38,13:47:38,2405,19,,,,4524.73,0
6621070,13:47:59,13:47:59,4209,20,,,,4700.46,0
6621070,13:48:24,13:48:24,9634,21,,,,4818.66,0
6621070,13:49:19,13:49:19,4211,22,,,,5109.61,0
6621070,13:49:54,13:49:54,4212,23,,,,5336.45,0
6621070,13:50:26,13:50:26,4213,24,,,,5498.05,0
6621070,13:51:00,13:51:00,4214,25,,,,5659.72,
6621070,13:51:17,13:51:17,10575,26,,,,5805.53,0
6621070,13:52:40,13:52:40,2486,27,,,,6343.51,0
6621070,13:53:51,13:53:51,2487,28,,,,6794.5,0
6621070,13:54:55,13:54:55,2488,29,,,,7193.93,0
6621070,13:55:32,13:55:32,2489,30,,,,7497.97,0
6621070,13:56:00,13:56:00,2490,31,,,,7729.39,0
6621070,13:57:00,13:57:00,2491,32,,,,8100.97,
6621070,13:57:45,13:57:45,2492,33,,,,8348.59,0
6621070,13:58:48,13:58:48,2493,34,,,,8767.54,0
6621070,13:59:18,13:59:18,2494,35,,,,8950.41,0
6621070,14:00:26,14:00:26,1064,36,,,,9399.24,0
6621070,14:01:50,14:01:50,1065,37,,,,10200.38,0
6621070,14:02:19,14:02:19,790,38,,,,10470.67,0
6621070,14:02:50,14:02:50,10749,39,,,,10799.56,0
6621070,14:03:38,14:03:38,792,40,,,,11330.74,0
6621070,14:04:36,14:04:36,793,41,,,,11792.82,0
6621070,14:05:00,14:05:00,464,42,,1,,12009.47,
6621090,13:36:00,13:36:00,7091,1,,,1,0,
6621090,13:36:51,13:36:51,7733,2,,,,411.62,0
6621090,13:37:27,13:37:27,9503,3,,,,618.09,0
6621090,13:38:01,13:38:01,23,4,,,,863.73,0
6621090,13:38:46,13:38:46,24,5,,,,1217.55,0
6621090,13:39:36,13:39:36,26,6,,,,1559.5,0
6621090,13:40:24,13:40:24,764,7,,,,1890.72,0
6621090,13:40:41,13:40:41,765,8,,,,2008.73,0
6621090,13:41:39,13:41:39,766,9,,,,2283.58,0
6621090,13:42:31,13:42:31,767,10,,,,2648.78,0
6621090,13:43:16,13:43:16,768,11,,,,2869.84,0
6621090,13:43:54,13:43:54,769,12,,,,3090.56,0
6621090,13:44:32,13:44:32,770,13,,,,3321.03,0
6621090,13:45:00,13:45:00,9638,14,,,,3464.1,
6621090,13:45:28,13:45:28,2401,15,,,,3655.29,0
6621090,13:46:02,13:46:02,2402,16,,,,3881.97,0
6621090,13:46:50,13:46:50,2403,17,,,,4164.99,0
6621090,13:47:19,13:47:19,2404,18,,,,4360.55,0
6621090,13:47:38,13:47:38,2405,19,,,,4524.73,0
6621090,13:47:59,13:47:59,4209,20,,,,4700.46,0
6621090,13:48:24,13:48:24,9634,21,,,,4818.66,0
6621090,13:49:19,13:49:19,4211,22,,,,5109.61,0
6621090,13:49:54,13:49:54,4212,23,,,,5336.45,0
6621090,13:50:26,13:50:26,4213,24,,,,5498.05,0
6621090,13:51:00,13:51:00,4214,25,,,,5659.72,
6621090,13:51:17,13:51:17,10575,26,,,,5805.53,0
6621090,13:52:40,13:52:40,2486,27,,,,6343.51,0
6621090,13:53:51,13:53:51,2487,28,,,,6794.5,0
6621090,13:54:55,13:54:55,2488,29,,,,7193.93,0
6621090,13:55:32,13:55:32,2489,30,,,,7497.97,0
6621090,13:56:00,13:56:00,2490,31,,,,7729.39,0
6621090,13:57:00,13:57:00,2491,32,,,,8100.97,
6621090,13:57:45,13:57:45,2492,33,,,,8348.59,0
6621090,13:58:48,13:58:48,2493,34,,,,8767.54,0
6621090,13:59:18,13:59:18,2494,35,,,,8950.41,0
6621090,14:00:26,14:00:26,1064,36,,,,9399.24,0
6621090,14:01:50,14:01:50,1065,37,,,,10200.38,0
6621090,14:02:19,14:02:19,790,38,,,,10470.67,0
6621090,14:02:50,14:02:50,10749,39,,,,10799.56,0
6621090,14:03:38,14:03:38,792,40,,,,11330.74,0
6621090,14:04:36,14:04:36,793,41,,,,11792.82,0
6621090,14:05:00,14:05:00,464,42,,1,,12009.47,
6691020,05:53:00,05:53:00,7091,1,,,1,0,
6691020,05:54:03,05:54:03,7733,2,,,,411.62,0
6691020,05:54:46,05:54:46,9503,3,,,,618.09,0
6691020,05:55:28,05:55:28,23,4,,,,863.73,0
6691020,05:56:23,05:56:23,24,5,,,,1217.55,0
6691020,05:57:24,05:57:24,26,6,,,,1559.5,0
6691020,05:58:22,05:58:22,764,7,,,,1890.72,0
6691020,05:58:44,05:58:44,765,8,,,,2008.73,0
6691020,05:59:54,05:59:54,766,9,,,,2283.58,0
6691020,06:00:58,06:00:58,767,10,,,,2648.78,0
6691020,06:01:53,06:01:53,768,11,,,,2869.84,0
6691020,06:02:39,06:02:39,769,12,,,,3090.56,0
6691020,06:03:26,06:03:26,770,13,,,,3321.03,0
6691020,06:04:00,06:04:00,9638,14,,,,3464.1,
6691020,06:04:24,06:04:24,2401,15,,,,3655.29,0
6691020,06:04:52,06:04:52,2402,16,,,,3881.97,0
6691020,06:05:32,06:05:32,2403,17,,,,4164.99,0
6691020,06:05:56,06:05:56,2404,18,,,,4360.55,0
6691020,06:06:12,06:06:12,2405,19,,,,4524.73,0
6691020,06:06:29,06:06:29,4209,20,,,,4700.46,0
6691020,06:06:50,06:06:50,9634,21,,,,4818.66,0
6691020,06:07:36,06:07:36,4211,22,,,,5109.61,0
6691020,06:08:05,06:08:05,4212,23,,,,5336.45,0
6691020,06:08:32,06:08:32,4213,24,,,,5498.05,0
6691020,06:09:00,06:09:00,4214,25,,,,5659.72,
6691020,06:09:14,06:09:14,10575,26,,,,5805.53,0
6691020,06:10:23,06:10:23,2486,27,,,,6343.51,0
6691020,06:11:23,06:11:23,2487,28,,,,6794.5,0
6691020,06:12:15,06:12:15,2488,29,,,,7193.93,0
6691020,06:12:47,06:12:47,2489,30,,,,7497.97,0
6691020,06:13:10,06:13:10,2490,31,,,,7729.39,0
6691020,06:14:00,06:14:00,2491,32,,,,8100.97,
6691020,06:14:51,06:14:51,2492,33,,,,8348.59,0
6691020,06:16:02,06:16:02,2493,34,,,,8767.54,0
6691020,06:16:36,06:16:36,2494,35,,,,8950.41,0
6691020,06:17:52,06:17:52,1064,36,,,,9399.24,0
6691020,06:19:26,06:19:26,1065,37,,,,10200.38,0
6691020,06:19:58,06:19:58,790,38,,,,10470.67,0
6691020,06:20:34,06:20:34,10749,39,,,,10799.56,0
6691020,06:21:28,06:21:28,792,40,,,,11330.74,0
6691020,06:22:33,06:22:33,793,41,,,,11792.82,0
6691020,06:23:00,06:23:00,464,42,,1,,12009.47,
6691030,05:53:00,05:53:00,7091,1,,,1,0,
6691030,05:54:03,05:54:03,7733,2,,,,411.62,0
6691030,05:54:46,05:54:46,9503,3,,,,618.09,0
6691030,05:55:28,05:55:28,23,4,,,,863.73,0
6691030,05:56:23,05:56:23,24,5,,,,1217.55,0
6691030,05:57:24,05:57:24,26,6,,,,1559.5,0
6691030,05:58:22,05:58:22,764,7,,,,1890.72,0
6691030,05:58:44,05:58:44,765,8,,,,2008.73,0
6691030,05:59:54,05:59:54,766,9,,,,2283.58,0
6691030,06:00:58,06:00:58,767,10,,,,2648.78,0
6691030,06:01:53,06:01:53,768,11,,,,2869.84,0
6691030,06:02:39,06:02:39,769,12,,,,3090.56,0
6691030,06:03:26,06:03:26,770,13,,,,3321.03,0
6691030,06:04:00,06:04:00,9638,14,,,,3464.1,
6691030,06:04:24,06:04:24,2401,15,,,,3655.29,0
6691030,06:04:52,06:04:52,2402,16,,,,3881.97,0
6691030,06:05:32,06:05:32,2403,17,,,,4164.99,0
6691030,06:05:56,06:05:56,2404,18,,,,4360.55,0
6691030,06:06:12,06:06:12,2405,19,,,,4524.73,0
6691030,06:06:29,06:06:29,4209,20,,,,4700.46,0
6691030,06:06:50,06:06:50,9634,21,,,,4818.66,0
6691030,06:07:36,06:07:36,4211,22,,,,5109.61,0
6691030,06:08:05,06:08:05,4212,23,,,,5336.45,0
6691030,06:08:32,06:08:32,4213,24,,,,5498.05,0
6691030,06:09:00,06:09:00,4214,25,,,,5659.72,
6691030,06:09:14,06:09:14,10575,26,,,,5805.53,0
6691030,06:10:23,06:10:23,2486,27,,,,6343.51,0
6691030,06:11:23,06:11:23,2487,28,,,,6794.5,0
6691030,06:12:15,06:12:15,2488,29,,,,7193.93,0
6691030,06:12:47,06:12:47,2489,30,,,,7497.97,0
6691030,06:13:10,06:13:10,2490,31,,,,7729.39,0
6691030,06:14:00,06:14:00,2491,32,,,,8100.97,
6691030,06:14:51,06:14:51,2492,33,,,,8348.59,0
6691030,06:16:02,06:16:02,2493,34,,,,8767.54,0
6691030,06:16:36,06:16:36,2494,35,,,,8950.41,0
6691030,06:17:52,06:17:52,1064,36,,,,9399.24,0
6691030,06:19:26,06:19:26,1065,37,,,,10200.38,0
6691030,06:19:58,06:19:58,790,38,,,,10470.67,0
6691030,06:20:34,06:20:34,10749,39,,,,10799.56,0
6691030,06:21:28,06:21:28,792,40,,,,11330.74,0
6691030,06:22:33,06:22:33,793,41,,,,11792.82,0
6691030,06:23:00,06:23:00,464,42,,1,,12009.47,
6691040,05:53:00,05:53:00,7091,1,,,1,0,
6691040,05:54:03,05:54:03,7733,2,,,,411.62,0
6691040,05:54:46,05:54:46,9503,3,,,,618.09,0
6691040,05:55:28,05:55:28,23,4,,,,863.73,0
6691040,05:56:23,05:56:23,24,5,,,,1217.55,0
6691040,05:57:24,05:57:24,26,6,,,,1559.5,0
6691040,05:58:22,05:58:22,764,7,,,,1890.72,0
6691040,05:58:44,05:58:44,765,8,,,,2008.73,0
6691040,05:59:54,05:59:54,766,9,,,,2283.58,0
6691040,06:00:58,06:00:58,767,10,,,,2648.78,0
6691040,06:01:53,06:01:53,768,11,,,,2869.84,0
6691040,06:02:39,06:02:39,769,12,,,,3090.56,0
6691040,06:03:26,06:03:26,770,13,,,,3321.03,0
6691040,06:04:00,06:04:00,9638,14,,,,3464.1,
6691040,06:04:24,06:04:24,2401,15,,,,3655.29,0
6691040,06:04:52,06:04:52,2402,16,,,,3881.97,0
6691040,06:05:32,06:05:32,2403,17,,,,4164.99,0
6691040,06:05:56,06:05:56,2404,18,,,,4360.55,0
6691040,06:06:12,06:06:12,2405,19,,,,4524.73,0
6691040,06:06:29,06:06:29,4209,20,,,,4700.46,0
6691040,06:06:50,06:06:50,9634,21,,,,4818.66,0
6691040,06:07:36,06:07:36,4211,22,,,,5109.61,0
6691040,06:08:05,06:08:05,4212,23,,,,5336.45,0
6691040,06:08:32,06:08:32,4213,24,,,,5498.05,0
6691040,06:09:00,06:09:00,4214,25,,,,5659.72,
6691040,06:09:14,06:09:14,10575,26,,,,5805.53,0
6691040,06:10:23,06:10:23,2486,27,,,,6343.51,0
6691040,06:11:23,06:11:23,2487,28,,,,6794.5,0
6691040,06:12:15,06:12:15,2488,29,,,,7193.93,0
6691040,06:12:47,06:12:47,2489,30,,,,7497.97,0
6691040,06:13:10,06:13:10,2490,31,,,,7729.39,0
6691040,06:14:00,06:14:00,2491,32,,,,8100.97,
6691040,06:14:51,06:14:51,2492,33,,,,8348.59,0
6691040,06:16:02,06:16:02,2493,34,,,,8767.54,0
6691040,06:16:36,06:16:36,2494,35,,,,8950.41,0
6691040,06:17:52,06:17:52,1064,36,,,,9399.24,0
6691040,06:19:26,06:19:26,1065,37,,,,10200.38,0
6691040,06:19:58,06:19:58,790,38,,,,10470.67,0
6691040,06:20:34,06:20:34,10749,39,,,,10799.56,0
6691040,06:21:28,06:21:28,792,40,,,,11330.74,0
6691040,06:22:33,06:22:33,793,41,,,,11792.82,0
6691040,06:23:00,06:23:00,464,42,,1,,12009.47,
6691050,05:53:00,05:53:00,7091,1,,,1,0,
6691050,05:54:03,05:54:03,7733,2,,,,411.62,0
6691050,05:54:46,05:54:46,9503,3,,,,618.09,0
6691050,05:55:28,05:55:28,23,4,,,,863.73,0
6691050,05:56:23,05:56:23,24,5,,,,1217.55,0
6691050,05:57:24,05:57:24,26,6,,,,1559.5,0
6691050,05:58:22,05:58:22,764,7,,,,1890.72,0
6691050,05:58:44,05:58:44,765,8,,,,2008.73,0
6691050,05:59:54,05:59:54,766,9,,,,2283.58,0
6691050,06:00:58,06:00:58,767,10,,,,2648.78,0
6691050,06:01:53,06:01:53,768,11,,,,2869.84,0
6691050,06:02:39,06:02:39,769,12,,,,3090.56,0
6691050,06:03:26,06:03:26,770,13,,,,3321.03,0
6691050,06:04:00,06:04:00,9638,14,,,,3464.1,
6691050,06:04:24,06:04:24,2401,15,,,,3655.29,0
6691050,06:04:52,06:04:52,2402,16,,,,3881.97,0
6691050,06:05:32,06:05:32,2403,17,,,,4164.99,0
6691050,06:05:56,06:05:56,2404,18,,,,4360.55,0
6691050,06:06:12,06:06:12,2405,19,,,,4524.73,0
6691050,06:06:29,06:06:29,4209,20,,,,4700.46,0
6691050,06:06:50,06:06:50,9634,21,,,,4818.66,0
6691050,06:07:36,06:07:36,4211,22,,,,5109.61,0
6691050,06:08:05,06:08:05,4212,23,,,,5336.45,0
6691050,06:08:32,06:08:32,4213,24,,,,5498.05,0
6691050,06:09:00,06:09:00,4214,25,,,,5659.72,
6691050,06:09:14,06:09:14,10575,26,,,,5805.53,0
6691050,06:10:23,06:10:23,2486,27,,,,6343.51,0
6691050,06:11:23,06:11:23,2487,28,,,,6794.5,0
6691050,06:12:15,06:12:15,2488,29,,,,7193.93,0
6691050,06:12:47,06:12:47,2489,30,,,,7497.97,0
6691050,06:13:10,06:13:10,2490,31,,,,7729.39,0
6691050,06:14:00,06:14:00,2491,32,,,,8100.97,
6691050,06:14:51,06:14:51,2492,33,,,,8348.59,0
6691050,06:16:02,06:16:02,2493,34,,,,8767.54,0
6691050,06:16:36,06:16:36,2494,35,,,,8950.41,0
6691050,06:17:52,06:17:52,1064,36,,,,9399.24,0
6691050,06:19:26,06:19:26,1065,37,,,,10200.38,0
6691050,06:19:58,06:19:58,790,38,,,,10470.67,0
6691050,06:20:34,06:20:34,10749,39,,,,10799.56,0
6691050,06:21:28,06:21:28,792,40,,,,11330.74,0
6691050,06:22:33,06:22:33,793,41,,,,11792.82,0
6691050,06:23:00,06:23:00,464,42,,1,,12009.47,
6691060,05:53:00,05:53:00,7091,1,,,1,0,
6691060,05:54:03,05:54:03,7733,2,,,,411.62,0
6691060,05:54:46,05:54:46,9503,3,,,,618.09,0
6691060,05:55:28,05:55:28,23,4,,,,863.73,0
6691060,05:56:23,05:56:23,24,5,,,,1217.55,0
6691060,05:57:24,05:57:24,26,6,,,,1559.5,0
6691060,05:58:22,05:58:22,764,7,,,,1890.72,0
6691060,05:58:44,05:58:44,765,8,,,,2008.73,0
6691060,05:59:54,05:59:54,766,9,,,,2283.58,0
6691060,06:00:58,06:00:58,767,10,,,,2648.78,0
6691060,06:01:53,06:01:53,768,11,,,,2869.84,0
6691060,06:02:39,06:02:39,769,12,,,,3090.56,0
6691060,06:03:26,06:03:26,770,13,,,,3321.03,0
6691060,06:04:00,06:04:00,9638,14,,,,3464.1,
6691060,06:04:24,06:04:24,2401,15,,,,3655.29,0
6691060,06:04:52,06:04:52,2402,16,,,,3881.97,0
6691060,06:05:32,06:05:32,2403,17,,,,4164.99,0
6691060,06:05:56,06:05:56,2404,18,,,,4360.55,0
6691060,06:06:12,06:06:12,2405,19,,,,4524.73,0
6691060,06:06:29,06:06:29,4209,20,,,,4700.46,0
6691060,06:06:50,06:06:50,9634,21,,,,4818.66,0
6691060,06:07:36,06:07:36,4211,22,,,,5109.61,0
6691060,06:08:05,06:08:05,4212,23,,,,5336.45,0
6691060,06:08:32,06:08:32,4213,24,,,,5498.05,0
6691060,06:09:00,06:09:00,4214,25,,,,5659.72,
6691060,06:09:14,06:09:14,10575,26,,,,5805.53,0
6691060,06:10:23,06:10:23,2486,27,,,,6343.51,0
6691060,06:11:23,06:11:23,2487,28,,,,6794.5,0
6691060,06:12:15,06:12:15,2488,29,,,,7193.93,0
6691060,06:12:47,06:12:47,2489,30,,,,7497.97,0
6691060,06:13:10,06:13:10,2490,31,,,,7729.39,0
6691060,06:14:00,06:14:00,2491,32,,,,8100.97,
6691060,06:14:51,06:14:51,2492,33,,,,8348.59,0
6691060,06:16:02,06:16:02,2493,34,,,,8767.54,0
6691060,06:16:36,06:16:36,2494,35,,,,8950.41,0
6691060,06:17:52,06:17:52,1064,36,,,,9399.24,0
6691060,06:19:26,06:19:26,1065,37,,,,10200.38,0
6691060,06:19:58,06:19:58,790,38,,,,10470.67,0
6691060,06:20:34,06:20:34,10749,39,,,,10799.56,0
6691060,06:21:28,06:21:28,792,40,,,,11330.74,0
6691060,06:22:33,06:22:33,793,41,,,,11792.82,0
6691060,06:23:00,06:23:00,464,42,,1,,12009.47,
6904020,21:53:00,21:53:00,7091,1,,,1,0,
6904020,21:54:08,21:54:08,7733,2,,,,411.62,0
6904020,21:54:56,21:54:56,9503,3,,,,618.09,0
6904020,21:55:41,21:55:41,23,4,,,,863.73,0
6904020,21:56:42,21:56:42,24,5,,,,1217.55,0
6904020,21:57:48,21:57:48,26,6,,,,1559.5,0
6904020,21:58:52,21:58:52,764,7,,,,1890.72,0
6904020,21:59:15,21:59:15,765,8,,,,2008.73,0
6904020,22:00:32,22:00:32,766,9,,,,2283.58,0
6904020,22:01:41,22:01:41,767,10,,,,2648.78,0
6904020,22:02:42,22:02:42,768,11,,,,2869.84,0
6904020,22:03:32,22:03:32,769,12,,,,3090.56,0
6904020,22:04:22,22:04:22,770,13,,,,3321.03,0
6904020,22:05:00,22:05:00,9638,14,,,,3464.1,
6904020,22:05:24,22:05:24,2401,15,,,,3655.29,0
6904020,22:05:52,22:05:52,2402,16,,,,3881.97,0
6904020,22:06:32,22:06:32,2403,17,,,,4164.99,0
6904020,22:06:56,22:06:56,2404,18,,,,4360.55,0
6904020,22:07:12,22:07:12,2405,19,,,,4524.73,0
6904020,22:07:29,22:07:29,4209,20,,,,4700.46,0
6904020,22:07:50,22:07:50,9634,21,,,,4818.66,0
6904020,22:08:36,22:08:36,4211,22,,,,5109.61,0
6904020,22:09:05,22:09:05,4212,23,,,,5336.45,0
6904020,22:09:32,22:09:32,4213,24,,,,5498.05,0
6904020,22:10:00,22:10:00,4214,25,,,,5659.72,
6904020,22:10:11,22:10:11,10575,26,,,,5805.53,0
6904020,22:11:07,22:11:07,2486,27,,,,6343.51,0
6904020,22:11:54,22:11:54,2487,28,,,,6794.5,0
6904020,22:12:36,22:12:36,2488,29,,,,7193.93,0
6904020,22:13:01,22:13:01,2489,30,,,,7497.97,0
6904020,22:13:20,22:13:20,2490,31,,,,7729.39,0
6904020,22:14:00,22:14:00,2491,32,,,,8100.97,
6904020,22:14:45,22:14:45,2492,33,,,,8348.59,0
6904020,22:15:48,22:15:48,2493,34,,,,8767.54,0
6904020,22:16:18,22:16:18,2494,35,,,,8950.41,0
6904020,22:17:26,22:17:26,1064,36,,,,9399.24,0
6904020,22:18:50,22:18:50,1065,37,,,,10200.38,0
6904020,22:19:19,22:19:19,790,38,,,,10470.67,0
6904020,22:19:50,22:19:50,10749,39,,,,10799.56,0
6904020,22:20:38,22:20:38,792,40,,,,11330.74,0
6904020,22:21:36,22:21:36,793,41,,,,11792.82,0
6904020,22:22:00,22:22:00,464,42,,1,,12009.47,
6904030,21:53:00,21:53:00,7091,1,,,1,0,
6904030,21:54:08,21:54:08,7733,2,,,,411.62,0
6904030,21:54:56,21:54:56,9503,3,,,,618.09,0
6904030,21:55:41,21:55:41,23,4,,,,863.73,0
6904030,21:56:42,21:56:42,24,5,,,,1217.55,0
6904030,21:57:48,21:57:48,26,6,,,,1559.5,0
6904030,21:58:52,21:58:52,764,7,,,,1890.72,0
6904030,21:59:15,21:59:15,765,8,,,,2008.73,0
6904030,22:00:32,22:00:32,766,9,,,,2283.58,0
6904030,22:01:41,22:01:41,767,10,,,,2648.78,0
6904030,22:02:42,22:02:42,768,11,,,,2869.84,0
6904030,22:03:32,22:03:32,769,12,,,,3090.56,0
6904030,22:04:22,22:04:22,770,13,,,,3321.03,0
6904030,22:05:00,22:05:00,9638,14,,,,3464.1,
6904030,22:05:24,22:05:24,2401,15,,,,3655.29,0
6904030,22:05:52,22:05:52,2402,16,,,,3881.97,0
6904030,22:06:32,22:06:32,2403,17,,,,4164.99,0
6904030,22:06:56,22:06:56,2404,18,,,,4360.55,0
6904030,22:07:12,22:07:12,2405,19,,,,4524.73,0
6904030,22:07:29,22:07:29,4209,20,,,,4700.46,0
6904030,22:07:50,22:07:50,9634,21,,,,4818.66,0
6904030,22:08:36,22:08:36,4211,22,,,,5109.61,0
6904030,22:09:05,22:09:05,4212,23,,,,5336.45,0
6904030,22:09:32,22:09:32,4213,24,,,,5498.05,0
6904030,22:10:00,22:10:00,4214,25,,,,5659.72,
6904030,22:10:11,22:10:11,10575,26,,,,5805.53,0
6904030,22:11:07,22:11:07,2486,27,,,,6343.51,0
6904030,22:11:54,22:11:54,2487,28,,,,6794.5,0
6904030,22:12:36,22:12:36,2488,29,,,,7193.93,0
6904030,22:13:01,22:13:01,2489,30,,,,7497.97,0
6904030,22:13:20,22:13:20,2490,31,,,,7729.39,0
6904030,22:14:00,22:14:00,2491,32,,,,8100.97,
6904030,22:14:45,22:14:45,2492,33,,,,8348.59,0
6904030,22:15:48,22:15:48,2493,34,,,,8767.54,0
6904030,22:16:18,22:16:18,2494,35,,,,8950.41,0
6904030,22:17:26,22:17:26,1064,36,,,,9399.24,0
6904030,22:18:50,22:18:50,1065,37,,,,10200.38,0
6904030,22:19:19,22:19:19,790,38,,,,10470.67,0
6904030,22:19:50,22:19:50,10749,39,,,,10799.56,0
6904030,22:20:38,22:20:38,792,40,,,,11330.74,0
6904030,22:21:36,22:21:36,793,41,,,,11792.82,0
6904030,22:22:00,22:22:00,464,42,,1,,12009.47,
6904040,21:53:00,21:53:00,7091,1,,,1,0,
6904040,21:54:08,21:54:08,7733,2,,,,411.62,0
6904040,21:54:56,21:54:56,9503,3,,,,618.09,0
6904040,21:55:41,21:55:41,23,4,,,,863.73,0
6904040,21:56:42,21:56:42,24,5,,,,1217.55,0
6904040,21:57:48,21:57:48,26,6,,,,1559.5,0
6904040,21:58:52,21:58:52,764,7,,,,1890.72,0
6904040,21:59:15,21:59:15,765,8,,,,2008.73,0
6904040,22:00:32,22:00:32,766,9,,,,2283.58,0
6904040,22:01:41,22:01:41,767,10,,,,2648.78,0
6904040,22:02:42,22:02:42,768,11,,,,2869.84,0
6904040,22:03:32,22:03:32,769,12,,,,3090.56,0
6904040,22:04:22,22:04:22,770,13,,,,3321.03,0
6904040,22:05:00,22:05:00,9638,14,,,,3464.1,
6904040,22:05:24,22:05:24,2401,15,,,,3655.29,0
6904040,22:05:52,22:05:52,2402,16,,,,3881.97,0
6904040,22:06:32,22:06:32,2403,17,,,,4164.99,0
6904040,22:06:56,22:06:56,2404,18,,,,4360.55,0
6904040,22:07:12,22:07:12,2405,19,,,,4524.73,0
6904040,22:07:29,22:07:29,4209,20,,,,4700.46,0
6904040,22:07:50,22:07:50,9634,21,,,,4818.66,0
6904040,22:08:36,22:08:36,4211,22,,,,5109.61,0
6904040,22:09:05,22:09:05,4212,23,,,,5336.45,0
6904040,22:09:32,22:09:32,4213,24,,,,5498.05,0
6904040,22:10:00,22:10:00,4214,25,,,,5659.72,
6904040,22:10:11,22:10:11,10575,26,,,,5805.53,0
6904040,22:11:07,22:11:07,2486,27,,,,6343.51,0
6904040,22:11:54,22:11:54,2487,28,,,,6794.5,0
6904040,22:12:36,22:12:36,2488,29,,,,7193.93,0
6904040,22:13:01,22:13:01,2489,30,,,,7497.97,0
6904040,22:13:20,22:13:20,2490,31,,,,7729.39,0
6904040,22:14:00,22:14:00,2491,32,,,,8100.97,
6904040,22:14:45,22:14:45,2492,33,,,,8348.59,0
6904040,22:15:48,22:15:48,2493,34,,,,8767.54,0
6904040,22:16:18,22:16:18,2494,35,,,,8950.41,0
6904040,22:17:26,22:17:26,1064,36,,,,9399.24,0
6904040,22:18:50,22:18:50,1065,37,,,,10200.38,0
6904040,22:19:19,22:19:19,790,38,,,,10470.67,0
6904040,22:19:50,22:19:50,10749,39,,,,10799.56,0
6904040,22:20:38,22:20:38,792,40,,,,11330.74,0
6904040,22:21:36,22:21:36,793,41,,,,11792.82,0
6904040,22:22:00,22:22:00,464,42,,1,,12009.47,
6904050,21:53:00,21:53:00,7091,1,,,1,0,
6904050,21:54:08,21:54:08,7733,2,,,,411.62,0
6904050,21:54:56,21:54:56,9503,3,,,,618.09,0
6904050,21:55:41,21:55:41,23,4,,,,863.73,0
6904050,21:56:42,21:56:42,24,5,,,,1217.55,0
6904050,21:57:48,21:57:48,26,6,,,,1559.5,0
6904050,21:58:52,21:58:52,764,7,,,,1890.72,0
6904050,21:59:15,21:59:15,765,8,,,,2008.73,0
6904050,22:00:32,22:00:32,766,9,,,,2283.58,0
6904050,22:01:41,22:01:41,767,10,,,,2648.78,0
6904050,22:02:42,22:02:42,768,11,,,,2869.84,0
6904050,22:03:32,22:03:32,769,12,,,,3090.56,0
6904050,22:04:22,22:04:22,770,13,,,,3321.03,0
6904050,22:05:00,22:05:00,9638,14,,,,3464.1,
6904050,22:05:24,22:05:24,2401,15,,,,3655.29,0
6904050,22:05:52,22:05:52,2402,16,,,,3881.97,0
6904050,22:06:32,22:06:32,2403,17,,,,4164.99,0
6904050,22:06:56,22:06:56,2404,18,,,,4360.55,0
6904050,22:07:12,22:07:12,2405,19,,,,4524.73,0
6904050,22:07:29,22:07:29,4209,20,,,,4700.46,0
6904050,22:07:50,22:07:50,9634,21,,,,4818.66,0
6904050,22:08:36,22:08:36,4211,22,,,,5109.61,0
6904050,22:09:05,22:09:05,4212,23,,,,5336.45,0
6904050,22:09:32,22:09:32,4213,24,,,,5498.05,0
6904050,22:10:00,22:10:00,4214,25,,,,5659.72,
6904050,22:10:11,22:10:11,10575,26,,,,5805.53,0
6904050,22:11:07,22:11:07,2486,27,,,,6343.51,0
6904050,22:11:54,22:11:54,2487,28,,,,6794.5,0
6904050,22:12:36,22:12:36,2488,29,,,,7193.93,0
6904050,22:13:01,22:13:01,2489,30,,,,7497.97,0
6904050,22:13:20,22:13:20,2490,31,,,,7729.39,0
6904050,22:14:00,22:14:00,2491,32,,,,8100.97,
6904050,22:14:45,22:14:45,2492,33,,,,8348.59,0
6904050,22:15:48,22:15:48,2493,34,,,,8767.54,0
6904050,22:16:18,22:16:18,2494,35,,,,8950.41,0
6904050,22:17:26,22:17:26,1064,36,,,,9399.24,0
6904050,22:18:50,22:18:50,1065,37,,,,10200.38,0
6904050,22:19:19,22:19:19,790,38,,,,10470.67,0
6904050,22:19:50,22:19:50,10749,39,,,,10799.56,0
6904050,22:20:38,22:20:38,792,40,,,,11330.74,0
6904050,22:21:36,22:21:36,793,41,,,,11792.82,0
6904050,22:22:00,22:22:00,464,42,,1,,12009.47,
6904060,21:53:00,21:53:00,7091,1,,,1,0,
6904060,21:54:08,21:54:08,7733,2,,,,411.62,0
6904060,21:54:56,21:54:56,9503,3,,,,618.09,0
6904060,21:55:41,21:55:41,23,4,,,,863.73,0
6904060,21:56:42,21:56:42,24,5,,,,1217.55,0
6904060,21:57:48,21:57:48,26,6,,,,1559.5,0
6904060,21:58:52,21:58:52,764,7,,,,1890.72,0
6904060,21:59:15,21:59:15,765,8,,,,2008.73,0
6904060,22:00:32,22:00:32,766,9,,,,2283.58,0
6904060,22:01:41,22:01:41,767,10,,,,2648.78,0
6904060,22:02:42,22:02:42,768,11,,,,2869.84,0
6904060,22:03:32,22:03:32,769,12,,,,3090.56,0
6904060,22:04:22,22:04:22,770,13,,,,3321.03,0
6904060,22:05:00,22:05:00,9638,14,,,,3464.1,
6904060,22:05:24,22:05:24,2401,15,,,,3655.29,0
6904060,22:05:52,22:05:52,2402,16,,,,3881.97,0
6904060,22:06:32,22:06:32,2403,17,,,,4164.99,0
6904060,22:06:56,22:06:56,2404,18,,,,4360.55,0
6904060,22:07:12,22:07:12,2405,19,,,,4524.73,0
6904060,22:07:29,22:07:29,4209,20,,,,4700.46,0
6904060,22:07:50,22:07:50,9634,21,,,,4818.66,0
6904060,22:08:36,22:08:36,4211,22,,,,5109.61,0
6904060,22:09:05,22:09:05,4212,23,,,,5336.45,0
6904060,22:09:32,22:09:32,4213,24,,,,5498.05,0
6904060,22:10:00,22:10:00,4214,25,,,,5659.72,
6904060,22:10:11,22:10:11,10575,26,,,,5805.53,0
6904060,22:11:07,22:11:07,2486,27,,,,6343.51,0
6904060,22:11:54,22:11:54,2487,28,,,,6794.5,0
6904060,22:12:36,22:12:36,2488,29,,,,7193.93,0
6904060,22:13:01,22:13:01,2489,30,,,,7497.97,0
6904060,22:13:20,22:13:20,2490,31,,,,7729.39,0
6904060,22:14:00,22:14:00,2491,32,,,,8100.97,
6904060,22:14:45,22:14:45,2492,33,,,,8348.59,0
6904060,22:15:48,22:15:48,2493,34,,,,8767.54,0
6904060,22:16:18,22:16:18,2494,35,,,,8950.41,0
6904060,22:17:26,22:17:26,1064,36,,,,9399.24,0
6904060,22:18:50,22:18:50,1065,37,,,,10200.38,0
6904060,22:19:19,22:19:19,790,38,,,,10470.67,0
6904060,22:19:50,22:19:50,10749,39,,,,10799.56,0
6904060,22:20:38,22:20:38,792,40,,,,11330.74,0
6904060,22:21:36,22:21:36,793,41,,,,11792.82,0
6904060,22:22:00,22:22:00,464,42,,1,,12009.47,
725020,22:53:00,22:53:00,7091,1,,,1,0,
725020,22:54:03,22:54:03,7733,2,,,,411.62,0
725020,22:54:46,22:54:46,9503,3,,,,618.09,0
725020,22:55:28,22:55:28,23,4,,,,863.73,0
725020,22:56:23,22:56:23,24,5,,,,1217.55,0
725020,22:57:24,22:57:24,26,6,,,,1559.5,0
725020,22:58:22,22:58:22,764,7,,,,1890.72,0
725020,22:58:44,22:58:44,765,8,,,,2008.73,0
725020,22:59:54,22:59:54,766,9,,,,2283.58,0
725020,23:00:58,23:00:58,767,10,,,,2648.78,0
725020,23:01:53,23:01:53,768,11,,,,2869.84,0
725020,23:02:39,23:02:39,769,12,,,,3090.56,0
725020,23:03:26,23:03:26,770,13,,,,3321.03,0
725020,23:04:00,23:04:00,9638,14,,,,3464.1,
725020,23:04:24,23:04:24,2401,15,,,,3655.29,0
725020,23:04:52,23:04:52,2402,16,,,,3881.97,0
725020,23:05:32,23:05:32,2403,17,,,,4164.99,0
725020,23:05:56,23:05:56,2404,18,,,,4360.55,0
725020,23:06:12,23:06:12,2405,19,,,,4524.73,0
725020,23:06:29,23:06:29,4209,20,,,,4700.46,0
725020,23:06:50,23:06:50,9634,21,,,,4818.66,0
725020,23:07:36,23:07:36,4211,22,,,,5109.61,0
725020,23:08:05,23:08:05,4212,23,,,,5336.45,0
725020,23:08:32,23:08:32,4213,24,,,,5498.05,0
725020,23:09:00,23:09:00,4214,25,,,,5659.72,
725020,23:09:11,23:09:11,10575,26,,,,5805.53,0
725020,23:10:07,23:10:07,2486,27,,,,6343.51,0
725020,23:10:54,23:10:54,2487,28,,,,6794.5,0
725020,23:11:36,23:11:36,2488,29,,,,7193.93,0
725020,23:12:01,23:12:01,2489,30,,,,7497.97,0
725020,23:12:20,23:12:20,2490,31,,,,7729.39,0
725020,23:13:00,23:13:00,2491,32,,,,8100.97,
725020,23:13:45,23:13:45,2492,33,,,,8348.59,0
725020,23:14:48,23:14:48,2493,34,,,,8767.54,0
725020,23:15:18,23:15:18,2494,35,,,,8950.41,0
725020,23:16:26,23:16:26,1064,36,,,,9399.24,0
725020,23:17:50,23:17:50,1065,37,,,,10200.38,0
725020,23:18:19,23:18:19,790,38,,,,10470.67,0
725020,23:18:50,23:18:50,10749,39,,,,10799.56,0
725020,23:19:38,23:19:38,792,40,,,,11330.74,0
725020,23:20:36,23:20:36,793,41,,,,11792.82,0
725020,23:21:00,23:21:00,464,42,,1,,12009.47,
725030,22:53:00,22:53:00,7091,1,,,1,0,
725030,22:54:03,22:54:03,7733,2,,,,411.62,0
725030,22:54:46,22:54:46,9503,3,,,,618.09,0
725030,22:55:28,22:55:28,23,4,,,,863.73,0
725030,22:56:23,22:56:23,24,5,,,,1217.55,0
725030,22:57:24,22:57:24,26,6,,,,1559.5,0
725030,22:58:22,22:58:22,764,7,,,,1890.72,0
725030,22:58:44,22:58:44,765,8,,,,2008.73,0
725030,22:59:54,22:59:54,766,9,,,,2283.58,0
725030,23:00:58,23:00:58,767,10,,,,2648.78,0
725030,23:01:53,23:01:53,768,11,,,,2869.84,0
725030,23:02:39,23:02:39,769,12,,,,3090.56,0
725030,23:03:26,23:03:26,770,13,,,,3321.03,0
725030,23:04:00,23:04:00,9638,14,,,,3464.1,
725030,23:04:24,23:04:24,2401,15,,,,3655.29,0
725030,23:04:52,23:04:52,2402,16,,,,3881.97,0
725030,23:05:32,23:05:32,2403,17,,,,4164.99,0
725030,23:05:56,23:05:56,2404,18,,,,4360.55,0
725030,23:06:12,23:06:12,2405,19,,,,4524.73,0
725030,23:06:29,23:06:29,4209,20,,,,4700.46,0
725030,23:06:50,23:06:50,9634,21,,,,4818.66,0
725030,23:07:36,23:07:36,4211,22,,,,5109.61,0
725030,23:08:05,23:08:05,4212,23,,,,5336.45,0
725030,23:08:32,23:08:32,4213,24,,,,5498.05,0
725030,23:09:00,23:09:00,4214,25,,,,5659.72,
725030,23:09:11,23:09:11,10575,26,,,,5805.53,0
725030,23:10:07,23:10:07,2486,27,,,,6343.51,0
725030,23:10:54,23:10:54,2487,28,,,,6794.5,0
725030,23:11:36,23:11:36,2488,29,,,,7193.93,0
725030,23:12:01,23:12:01,2489,30,,,,7497.97,0
725030,23:12:20,23:12:20,2490,31,,,,7729.39,0
725030,23:13:00,23:13:00,2491,32,,,,8100.97,
725030,23:13:45,23:13:45,2492,33,,,,8348.59,0
725030,23:14:48,23:14:48,2493,34,,,,8767.54,0
725030,23:15:18,23:15:18,2494,35,,,,8950.41,0
725030,23:16:26,23:16:26,1064,36,,,,9399.24,0
725030,23:17:50,23:17:50,1065,37,,,,10200.38,0
725030,23:18:19,23:18:19,790,38,,,,10470.67,0
725030,23:18:50,23:18:50,10749,39,,,,10799.56,0
725030,23:19:38,23:19:38,792,40,,,,11330.74,0
725030,23:20:36,23:20:36,793,41,,,,11792.82,0
725030,23:21:00,23:21:00,464,42,,1,,12009.47,
725040,22:53:00,22:53:00,7091,1,,,1,0,
725040,22:54:03,22:54:03,7733,2,,,,411.62,0
725040,22:54:46,22:54:46,9503,3,,,,618.09,0
725040,22:55:28,22:55:28,23,4,,,,863.73,0
725040,22:56:23,22:56:23,24,5,,,,1217.55,0
725040,22:57:24,22:57:24,26,6,,,,1559.5,0
725040,22:58:22,22:58:22,764,7,,,,1890.72,0
725040,22:58:44,22:58:44,765,8,,,,2008.73,0
725040,22:59:54,22:59:54,766,9,,,,2283.58,0
725040,23:00:58,23:00:58,767,10,,,,2648.78,0
725040,23:01:53,23:01:53,768,11,,,,2869.84,0
725040,23:02:39,23:02:39,769,12,,,,3090.56,0
725040,23:03:26,23:03:26,770,13,,,,3321.03,0
725040,23:04:00,23:04:00,9638,14,,,,3464.1,
725040,23:04:24,23:04:24,2401,15,,,,3655.29,0
725040,23:04:52,23:04:52,2402,16,,,,3881.97,0
725040,23:05:32,23:05:32,2403,17,,,,4164.99,0
725040,23:05:56,23:05:56,2404,18,,,,4360.55,0
725040,23:06:12,23:06:12,2405,19,,,,4524.73,0
725040,23:06:29,23:06:29,4209,20,,,,4700.46,0
725040,23:06:50,23:06:50,9634,21,,,,4818.66,0
725040,23:07:36,23:07:36,4211,22,,,,5109.61,0
725040,23:08:05,23:08:05,4212,23,,,,5336.45,0
725040,23:08:32,23:08:32,4213,24,,,,5498.05,0
725040,23:09:00,23:09:00,4214,25,,,,5659.72,
725040,23:09:11,23:09:11,10575,26,,,,5805.53,0
725040,23:10:07,23:10:07,2486,27,,,,6343.51,0
725040,23:10:54,23:10:54,2487,28,,,,6794.5,0
725040,23:11:36,23:11:36,2488,29,,,,7193.93,0
725040,23:12:01,23:12:01,2489,30,,,,7497.97,0
725040,23:12:20,23:12:20,2490,31,,,,7729.39,0
725040,23:13:00,23:13:00,2491,32,,,,8100.97,
725040,23:13:45,23:13:45,2492,33,,,,8348.59,0
725040,23:14:48,23:14:48,2493,34,,,,8767.54,0
725040,23:15:18,23:15:18,2494,35,,,,8950.41,0
725040,23:16:26,23:16:26,1064,36,,,,9399.24,0
725040,23:17:50,23:17:50,1065,37,,,,10200.38,0
725040,23:18:19,23:18:19,790,38,,,,10470.67,0
725040,23:18:50,23:18:50,10749,39,,,,10799.56,0
725040,23:19:38,23:19:38,792,40,,,,11330.74,0
725040,23:20:36,23:20:36,793,41,,,,11792.82,0
725040,23:21:00,23:21:00,464,42,,1,,12009.47,
725050,22:53:00,22:53:00,7091,1,,,1,0,
725050,22:54:03,22:54:03,7733,2,,,,411.62,0
725050,22:54:46,22:54:46,9503,3,,,,618.09,0
725050,22:55:28,22:55:28,23,4,,,,863.73,0
725050,22:56:23,22:56:23,24,5,,,,1217.55,0
725050,22:57:24,22:57:24,26,6,,,,1559.5,0
725050,22:58:22,22:58:22,764,7,,,,1890.72,0
725050,22:58:44,22:58:44,765,8,,,,2008.73,0
725050,22:59:54,22:59:54,766,9,,,,2283.58,0
725050,23:00:58,23:00:58,767,10,,,,2648.78,0
725050,23:01:53,23:01:53,768,11,,,,2869.84,0
725050,23:02:39,23:02:39,769,12,,,,3090.56,0
725050,23:03:26,23:03:26,770,13,,,,3321.03,0
725050,23:04:00,23:04:00,9638,14,,,,3464.1,
725050,23:04:24,23:04:24,2401,15,,,,3655.29,0
725050,23:04:52,23:04:52,2402,16,,,,3881.97,0
725050,23:05:32,23:05:32,2403,17,,,,4164.99,0
725050,23:05:56,23:05:56,2404,18,,,,4360.55,0
725050,23:06:12,23:06:12,2405,19,,,,4524.73,0
725050,23:06:29,23:06:29,4209,20,,,,4700.46,0
725050,23:06:50,23:06:50,9634,21,,,,4818.66,0
725050,23:07:36,23:07:36,4211,22,,,,5109.61,0
725050,23:08:05,23:08:05,4212,23,,,,5336.45,0
725050,23:08:32,23:08:32,4213,24,,,,5498.05,0
725050,23:09:00,23:09:00,4214,25,,,,5659.72,
725050,23:09:11,23:09:11,10575,26,,,,5805.53,0
725050,23:10:07,23:10:07,2486,27,,,,6343.51,0
725050,23:10:54,23:10:54,2487,28,,,,6794.5,0
725050,23:11:36,23:11:36,2488,29,,,,7193.93,0
725050,23:12:01,23:12:01,2489,30,,,,7497.97,0
725050,23:12:20,23:12:20,2490,31,,,,7729.39,0
725050,23:13:00,23:13:00,2491,32,,,,8100.97,
725050,23:13:45,23:13:45,2492,33,,,,8348.59,0
725050,23:14:48,23:14:48,2493,34,,,,8767.54,0
725050,23:15:18,23:15:18,2494,35,,,,8950.41,0
725050,23:16:26,23:16:26,1064,36,,,,9399.24,0
725050,23:17:50,23:17:50,1065,37,,,,10200.38,0
725050,23:18:19,23:18:19,790,38,,,,10470.67,0
725050,23:18:50,23:18:50,10749,39,,,,10799.56,0
725050,23:19:38,23:19:38,792,40,,,,11330.74,0
725050,23:20:36,23:20:36,793,41,,,,11792.82,0
725050,23:21:00,23:21:00,464,42,,1,,12009.47,
725060,22:53:00,22:53:00,7091,1,,,1,0,
725060,22:54:03,22:54:03,7733,2,,,,411.62,0
725060,22:54:46,22:54:46,9503,3,,,,618.09,0
725060,22:55:28,22:55:28,23,4,,,,863.73,0
725060,22:56:23,22:56:23,24,5,,,,1217.55,0
725060,22:57:24,22:57:24,26,6,,,,1559.5,0
725060,22:58:22,22:58:22,764,7,,,,1890.72,0
725060,22:58:44,22:58:44,765,8,,,,2008.73,0
725060,22:59:54,22:59:54,766,9,,,,2283.58,0
725060,23:00:58,23:00:58,767,10,,,,2648.78,0
725060,23:01:53,23:01:53,768,11,,,,2869.84,0
725060,23:02:39,23:02:39,769,12,,,,3090.56,0
725060,23:03:26,23:03:26,770,13,,,,3321.03,0
725060,23:04:00,23:04:00,9638,14,,,,3464.1,
725060,23:04:24,23:04:24,2401,15,,,,3655.29,0
725060,23:04:52,23:04:52,2402,16,,,,3881.97,0
725060,23:05:32,23:05:32,2403,17,,,,4164.99,0
725060,23:05:56,23:05:56,2404,18,,,,4360.55,0
725060,23:06:12,23:06:12,2405,19,,,,4524.73,0
725060,23:06:29,23:06:29,4209,20,,,,4700.46,0
725060,23:06:50,23:06:50,9634,21,,,,4818.66,0
725060,23:07:36,23:07:36,4211,22,,,,5109.61,0
725060,23:08:05,23:08:05,4212,23,,,,5336.45,0
725060,23:08:32,23:08:32,4213,24,,,,5498.05,0
725060,23:09:00,23:09:00,4214,25,,,,5659.72,
725060,23:09:11,23:09:11,10575,26,,,,5805.53,0
725060,23:10:07,23:10:07,2486,27,,,,6343.51,0
725060,23:10:54,23:10:54,2487,28,,,,6794.5,0
725060,23:11:36,23:11:36,2488,29,,,,7193.93,0
725060,23:12:01,23:12:01,2489,30,,,,7497.97,0
725060,23:12:20,23:12:20,2490,31,,,,7729.39,0
725060,23:13:00,23:13:00,2491,32,,,,8100.97,
725060,23:13:45,23:13:45,2492,33,,,,8348.59,0
725060,23:14:48,23:14:48,2493,34,,,,8767.54,0
725060,23:15:18,23:15:18,2494,35,,,,8950.41,0
725060,23:16:26,23:16:26,1064,36,,,,9399.24,0
725060,23:17:50,23:17:50,1065,37,,,,10200.38,0
725060,23:18:19,23:18:19,790,38,,,,10470.67,0
725060,23:18:50,23:18:50,10749,39,,,,10799.56,0
725060,23:19:38,23:19:38,792,40,,,,11330.74,0
725060,23:20:36,23:20:36,793,41,,,,11792.82,0
725060,23:21:00,23:21:00,464,42,,1,,12009.47,
7537010,19:55:00,19:55:00,7091,1,,,1,0,
7537010,19:55:45,19:55:45,7733,2,,,,411.62,0
7537010,19:56:17,19:56:17,9503,3,,,,618.09,0
7537010,19:56:47,19:56:47,23,4,,,,863.73,0
7537010,19:57:28,19:57:28,24,5,,,,1217.55,0
7537010,19:58:12,19:58:12,26,6,,,,1559.5,0
7537010,19:58:54,19:58:54,764,7,,,,1890.72,0
7537010,19:59:10,19:59:10,765,8,,,,2008.73,0
7537010,20:00:01,20:00:01,766,9,,,,2283.58,0
7537010,20:00:47,20:00:47,767,10,,,,2648.78,0
7537010,20:01:28,20:01:28,768,11,,,,2869.84,0
7537010,20:02:01,20:02:01,769,12,,,,3090.56,0
7537010,20:02:35,20:02:35,770,13,,,,3321.03,0
7537010,20:03:00,20:03:00,9638,14,,,,3464.1,
7537010,20:03:33,20:03:33,2401,15,,,,3655.29,0
7537010,20:04:12,20:04:12,2402,16,,,,3881.97,0
7537010,20:05:08,20:05:08,2403,17,,,,4164.99,0
7537010,20:05:42,20:05:42,2404,18,,,,4360.55,0
7537010,20:06:04,20:06:04,2405,19,,,,4524.73,0
7537010,20:06:29,20:06:29,4209,20,,,,4700.46,0
7537010,20:06:58,20:06:58,9634,21,,,,4818.66,0
7537010,20:08:02,20:08:02,4211,22,,,,5109.61,0
7537010,20:08:43,20:08:43,4212,23,,,,5336.45,0
7537010,20:09:20,20:09:20,4213,24,,,,5498.05,0
7537010,20:10:00,20:10:00,4214,25,,,,5659.72,
7537010,20:10:17,20:10:17,10575,26,,,,5805.53,0
7537010,20:11:40,20:11:40,2486,27,,,,6343.51,0
7537010,20:12:51,20:12:51,2487,28,,,,6794.5,0
7537010,20:13:55,20:13:55,2488,29,,,,7193.93,0
7537010,20:14:32,20:14:32,2489,30,,,,7497.97,0
7537010,20:15:00,20:15:00,2490,31,,,,7729.39,0
7537010,20:16:00,20:16:00,2491,32,,,,8100.97,
7537010,20:16:45,20:16:45,2492,33,,,,8348.59,0
7537010,20:17:48,20:17:48,2493,34,,,,8767.54,0
7537010,20:18:18,20:18:18,2494,35,,,,8950.41,0
7537010,20:19:26,20:19:26,1064,36,,,,9399.24,0
7537010,20:20:50,20:20:50,1065,37,,,,10200.38,0
7537010,20:21:19,20:21:19,790,38,,,,10470.67,0
7537010,20:21:50,20:21:50,10749,39,,,,10799.56,0
7537010,20:22:38,20:22:38,792,40,,,,11330.74,0
7537010,20:23:36,20:23:36,793,41,,,,11792.82,0
7537010,20:24:00,20:24:00,464,42,,1,,12009.47,
7537080,19:55:00,19:55:00,7091,1,,,1,0,
7537080,19:55:45,19:55:45,7733,2,,,,411.62,0
7537080,19:56:17,19:56:17,9503,3,,,,618.09,0
7537080,19:56:47,19:56:47,23,4,,,,863.73,0
7537080,19:57:28,19:57:28,24,5,,,,1217.55,0
7537080,19:58:12,19:58:12,26,6,,,,1559.5,0
7537080,19:58:54,19:58:54,764,7,,,,1890.72,0
7537080,19:59:10,19:59:10,765,8,,,,2008.73,0
7537080,20:00:01,20:00:01,766,9,,,,2283.58,0
7537080,20:00:47,20:00:47,767,10,,,,2648.78,0
7537080,20:01:28,20:01:28,768,11,,,,2869.84,0
7537080,20:02:01,20:02:01,769,12,,,,3090.56,0
7537080,20:02:35,20:02:35,770,13,,,,3321.03,0
7537080,20:03:00,20:03:00,9638,14,,,,3464.1,
7537080,20:03:33,20:03:33,2401,15,,,,3655.29,0
7537080,20:04:12,20:04:12,2402,16,,,,3881.97,0
7537080,20:05:08,20:05:08,2403,17,,,,4164.99,0
7537080,20:05:42,20:05:42,2404,18,,,,4360.55,0
7537080,20:06:04,20:06:04,2405,19,,,,4524.73,0
7537080,20:06:29,20:06:29,4209,20,,,,4700.46,0
7537080,20:06:58,20:06:58,9634,21,,,,4818.66,0
7537080,20:08:02,20:08:02,4211,22,,,,5109.61,0
7537080,20:08:43,20:08:43,4212,23,,,,5336.45,0
7537080,20:09:20,20:09:20,4213,24,,,,5498.05,0
7537080,20:10:00,20:10:00,4214,25,,,,5659.72,
7537080,20:10:17,20:10:17,10575,26,,,,5805.53,0
7537080,20:11:40,20:11:40,2486,27,,,,6343.51,0
7537080,20:12:51,20:12:51,2487,28,,,,6794.5,0
7537080,20:13:55,20:13:55,2488,29,,,,7193.93,0
7537080,20:14:32,20:14:32,2489,30,,,,7497.97,0
7537080,20:15:00,20:15:00,2490,31,,,,7729.39,0
7537080,20:16:00,20:16:00,2491,32,,,,8100.97,
7537080,20:16:45,20:16:45,2492,33,,,,8348.59,0
7537080,20:17:48,20:17:48,2493,34,,,,8767.54,0
7537080,20:18:18,20:18:18,2494,35,,,,8950.41,0
7537080,20:19:26,20:19:26,1064,36,,,,9399.24,0
7537080,20:20:50,20:20:50,1065,37,,,,10200.38,0
7537080,20:21:19,20:21:19,790,38,,,,10470.67,0
7537080,20:21:50,20:21:50,10749,39,,,,10799.56,0
7537080,20:22:38,20:22:38,792,40,,,,11330.74,0
7537080,20:23:36,20:23:36,793,41,,,,11792.82,0
7537080,20:24:00,20:24:00,464,42,,1,,12009.47,
7537100,19:55:00,19:55:00,7091,1,,,1,0,
7537100,19:55:45,19:55:45,7733,2,,,,411.62,0
7537100,19:56:17,19:56:17,9503,3,,,,618.09,0
7537100,19:56:47,19:56:47,23,4,,,,863.73,0
7537100,19:57:28,19:57:28,24,5,,,,1217.55,0
7537100,19:58:12,19:58:12,26,6,,,,1559.5,0
7537100,19:58:54,19:58:54,764,7,,,,1890.72,0
7537100,19:59:10,19:59:10,765,8,,,,2008.73,0
7537100,20:00:01,20:00:01,766,9,,,,2283.58,0
7537100,20:00:47,20:00:47,767,10,,,,2648.78,0
7537100,20:01:28,20:01:28,768,11,,,,2869.84,0
7537100,20:02:01,20:02:01,769,12,,,,3090.56,0
7537100,20:02:35,20:02:35,770,13,,,,3321.03,0
7537100,20:03:00,20:03:00,9638,14,,,,3464.1,
7537100,20:03:33,20:03:33,2401,15,,,,3655.29,0
7537100,20:04:12,20:04:12,2402,16,,,,3881.97,0
7537100,20:05:08,20:05:08,2403,17,,,,4164.99,0
7537100,20:05:42,20:05:42,2404,18,,,,4360.55,0
7537100,20:06:04,20:06:04,2405,19,,,,4524.73,0
7537100,20:06:29,20:06:29,4209,20,,,,4700.46,0
7537100,20:06:58,20:06:58,9634,21,,,,4818.66,0
7537100,20:08:02,20:08:02,4211,22,,,,5109.61,0
7537100,20:08:43,20:08:43,4212,23,,,,5336.45,0
7537100,20:09:20,20:09:20,4213,24,,,,5498.05,0
7537100,20:10:00,20:10:00,4214,25,,,,5659.72,
7537100,20:10:17,20:10:17,10575,26,,,,5805.53,0
7537100,20:11:40,20:11:40,2486,27,,,,6343.51,0
7537100,20:12:51,20:12:51,2487,28,,,,6794.5,0
7537100,20:13:55,20:13:55,2488,29,,,,7193.93,0
7537100,20:14:32,20:14:32,2489,30,,,,7497.97,0
7537100,20:15:00,20:15:00,2490,31,,,,7729.39,0
7537100,20:16:00,20:16:00,2491,32,,,,8100.97,
7537100,20:16:45,20:16:45,2492,33,,,,8348.59,0
7537100,20:17:48,20:17:48,2493,34,,,,8767.54,0
7537100,20:18:18,20:18:18,2494,35,,,,8950.41,0
7537100,20:19:26,20:19:26,1064,36,,,,9399.24,0
7537100,20:20:50,20:20:50,1065,37,,,,10200.38,0
7537100,20:21:19,20:21:19,790,38,,,,10470.67,0
7537100,20:21:50,20:21:50,10749,39,,,,10799.56,0
7537100,20:22:38,20:22:38,792,40,,,,11330.74,0
7537100,20:23:36,20:23:36,793,41,,,,11792.82,0
7537100,20:24:00,20:24:00,464,42,,1,,12009.47,
7537110,19:55:00,19:55:00,7091,1,,,1,0,
7537110,19:55:45,19:55:45,7733,2,,,,411.62,0
7537110,19:56:17,19:56:17,9503,3,,,,618.09,0
7537110,19:56:47,19:56:47,23,4,,,,863.73,0
7537110,19:57:28,19:57:28,24,5,,,,1217.55,0
7537110,19:58:12,19:58:12,26,6,,,,1559.5,0
7537110,19:58:54,19:58:54,764,7,,,,1890.72,0
7537110,19:59:10,19:59:10,765,8,,,,2008.73,0
7537110,20:00:01,20:00:01,766,9,,,,2283.58,0
7537110,20:00:47,20:00:47,767,10,,,,2648.78,0
7537110,20:01:28,20:01:28,768,11,,,,2869.84,0
7537110,20:02:01,20:02:01,769,12,,,,3090.56,0
7537110,20:02:35,20:02:35,770,13,,,,3321.03,0
7537110,20:03:00,20:03:00,9638,14,,,,3464.1,
7537110,20:03:33,20:03:33,2401,15,,,,3655.29,0
7537110,20:04:12,20:04:12,2402,16,,,,3881.97,0
7537110,20:05:08,20:05:08,2403,17,,,,4164.99,0
7537110,20:05:42,20:05:42,2404,18,,,,4360.55,0
7537110,20:06:04,20:06:04,2405,19,,,,4524.73,0
7537110,20:06:29,20:06:29,4209,20,,,,4700.46,0
7537110,20:06:58,20:06:58,9634,21,,,,4818.66,0
7537110,20:08:02,20:08:02,4211,22,,,,5109.61,0
7537110,20:08:43,20:08:43,4212,23,,,,5336.45,0
7537110,20:09:20,20:09:20,4213,24,,,,5498.05,0
7537110,20:10:00,20:10:00,4214,25,,,,5659.72,
7537110,20:10:17,20:10:17,10575,26,,,,5805.53,0
7537110,20:11:40,20:11:40,2486,27,,,,6343.51,0
7537110,20:12:51,20:12:51,2487,28,,,,6794.5,0
7537110,20:13:55,20:13:55,2488,29,,,,7193.93,0
7537110,20:14:32,20:14:32,2489,30,,,,7497.97,0
7537110,20:15:00,20:15:00,2490,31,,,,7729.39,0
7537110,20:16:00,20:16:00,2491,32,,,,8100.97,
7537110,20:16:45,20:16:45,2492,33,,,,8348.59,0
7537110,20:17:48,20:17:48,2493,34,,,,8767.54,0
7537110,20:18:18,20:18:18,2494,35,,,,8950.41,0
7537110,20:19:26,20:19:26,1064,36,,,,9399.24,0
7537110,20:20:50,20:20:50,1065,37,,,,10200.38,0
7537110,20:21:19,20:21:19,790,38,,,,10470.67,0
7537110,20:21:50,20:21:50,10749,39,,,,10799.56,0
7537110,20:22:38,20:22:38,792,40,,,,11330.74,0
7537110,20:23:36,20:23:36,793,41,,,,11792.82,0
7537110,20:24:00,20:24:00,464,42,,1,,12009.47,
7546020,12:23:00,12:23:00,7091,1,,,1,0,
7546020,12:24:14,12:24:14,7733,2,,,,411.62,0
7546020,12:25:06,12:25:06,9503,3,,,,618.09,0
7546020,12:25:54,12:25:54,23,4,,,,863.73,0
7546020,12:27:00,12:27:00,24,5,,,,1217.55,0
7546020,12:28:12,12:28:12,26,6,,,,1559.5,0
7546020,12:29:21,12:29:21,764,7,,,,1890.72,0
7546020,12:29:47,12:29:47,765,8,,,,2008.73,0
7546020,12:31:10,12:31:10,766,9,,,,2283.58,0
7546020,12:32:24,12:32:24,767,10,,,,2648.78,0
7546020,12:33:30,12:33:30,768,11,,,,2869.84,0
7546020,12:34:25,12:34:25,769,12,,,,3090.56,0
7546020,12:35:19,12:35:19,770,13,,,,3321.03,0
7546020,12:36:00,12:36:00,9638,14,,,,3464.1,
7546020,12:36:28,12:36:28,2401,15,,,,3655.29,0
7546020,12:37:02,12:37:02,2402,16,,,,3881.97,0
7546020,12:37:50,12:37:50,2403,17,,,,4164.99,0
7546020,12:38:19,12:38:19,2404,18,,,,4360.55,0
7546020,12:38:38,12:38:38,2405,19,,,,4524.73,0
7546020,12:38:59,12:38:59,4209,20,,,,4700.46,0
7546020,12:39:24,12:39:24,9634,21,,,,4818.66,0
7546020,12:40:19,12:40:19,4211,22,,,,5109.61,0
7546020,12:40:54,12:40:54,4212,23,,,,5336.45,0
7546020,12:41:26,12:41:26,4213,24,,,,5498.05,0
7546020,12:42:00,12:42:00,4214,25,,,,5659.72,
7546020,12:42:17,12:42:17,10575,26,,,,5805.53,0
7546020,12:43:40,12:43:40,2486,27,,,,6343.51,0
7546020,12:44:51,12:44:51,2487,28,,,,6794.5,0
7546020,12:45:55,12:45:55,2488,29,,,,7193.93,0
7546020,12:46:32,12:46:32,2489,30,,,,7497.97,0
7546020,12:47:00,12:47:00,2490,31,,,,7729.39,0
7546020,12:48:00,12:48:00,2491,32,,,,8100.97,
7546020,12:48:51,12:48:51,2492,33,,,,8348.59,0
7546020,12:50:02,12:50:02,2493,34,,,,8767.54,0
7546020,12:50:36,12:50:36,2494,35,,,,8950.41,0
7546020,12:51:52,12:51:52,1064,36,,,,9399.24,0
7546020,12:53:26,12:53:26,1065,37,,,,10200.38,0
7546020,12:53:58,12:53:58,790,38,,,,10470.67,0
7546020,12:54:34,12:54:34,10749,39,,,,10799.56,0
7546020,12:55:28,12:55:28,792,40,,,,11330.74,0
7546020,12:56:33,12:56:33,793,41,,,,11792.82,0
7546020,12:57:00,12:57:00,464,42,,1,,12009.47,
7546030,12:23:00,12:23:00,7091,1,,,1,0,
7546030,12:24:14,12:24:14,7733,2,,,,411.62,0
7546030,12:25:06,12:25:06,9503,3,,,,618.09,0
7546030,12:25:54,12:25:54,23,4,,,,863.73,0
7546030,12:27:00,12:27:00,24,5,,,,1217.55,0
7546030,12:28:12,12:28:12,26,6,,,,1559.5,0
7546030,12:29:21,12:29:21,764,7,,,,1890.72,0
7546030,12:29:47,12:29:47,765,8,,,,2008.73,0
7546030,12:31:10,12:31:10,766,9,,,,2283.58,0
7546030,12:32:24,12:32:24,767,10,,,,2648.78,0
7546030,12:33:30,12:33:30,768,11,,,,2869.84,0
7546030,12:34:25,12:34:25,769,12,,,,3090.56,0
7546030,12:35:19,12:35:19,770,13,,,,3321.03,0
7546030,12:36:00,12:36:00,9638,14,,,,3464.1,
7546030,12:36:28,12:36:28,2401,15,,,,3655.29,0
7546030,12:37:02,12:37:02,2402,16,,,,3881.97,0
7546030,12:37:50,12:37:50,2403,17,,,,4164.99,0
7546030,12:38:19,12:38:19,2404,18,,,,4360.55,0
7546030,12:38:38,12:38:38,2405,19,,,,4524.73,0
7546030,12:38:59,12:38:59,4209,20,,,,4700.46,0
7546030,12:39:24,12:39:24,9634,21,,,,4818.66,0
7546030,12:40:19,12:40:19,4211,22,,,,5109.61,0
7546030,12:40:54,12:40:54,4212,23,,,,5336.45,0
7546030,12:41:26,12:41:26,4213,24,,,,5498.05,0
7546030,12:42:00,12:42:00,4214,25,,,,5659.72,
7546030,12:42:17,12:42:17,10575,26,,,,5805.53,0
7546030,12:43:40,12:43:40,2486,27,,,,6343.51,0
7546030,12:44:51,12:44:51,2487,28,,,,6794.5,0
7546030,12:45:55,12:45:55,2488,29,,,,7193.93,0
7546030,12:46:32,12:46:32,2489,30,,,,7497.97,0
7546030,12:47:00,12:47:00,2490,31,,,,7729.39,0
7546030,12:48:00,12:48:00,2491,32,,,,8100.97,
7546030,12:48:51,12:48:51,2492,33,,,,8348.59,0
7546030,12:50:02,12:50:02,2493,34,,,,8767.54,0
7546030,12:50:36,12:50:36,2494,35,,,,8950.41,0
7546030,12:51:52,12:51:52,1064,36,,,,9399.24,0
7546030,12:53:26,12:53:26,1065,37,,,,10200.38,0
7546030,12:53:58,12:53:58,790,38,,,,10470.67,0
7546030,12:54:34,12:54:34,10749,39,,,,10799.56,0
7546030,12:55:28,12:55:28,792,40,,,,11330.74,0
7546030,12:56:33,12:56:33,793,41,,,,11792.82,0
7546030,12:57:00,12:57:00,464,42,,1,,12009.47,
7546040,12:23:00,12:23:00,7091,1,,,1,0,
7546040,12:24:14,12:24:14,7733,2,,,,411.62,0
7546040,12:25:06,12:25:06,9503,3,,,,618.09,0
7546040,12:25:54,12:25:54,23,4,,,,863.73,0
7546040,12:27:00,12:27:00,24,5,,,,1217.55,0
7546040,12:28:12,12:28:12,26,6,,,,1559.5,0
7546040,12:29:21,12:29:21,764,7,,,,1890.72,0
7546040,12:29:47,12:29:47,765,8,,,,2008.73,0
7546040,12:31:10,12:31:10,766,9,,,,2283.58,0
7546040,12:32:24,12:32:24,767,10,,,,2648.78,0
7546040,12:33:30,12:33:30,768,11,,,,2869.84,0
7546040,12:34:25,12:34:25,769,12,,,,3090.56,0
7546040,12:35:19,12:35:19,770,13,,,,3321.03,0
7546040,12:36:00,12:36:00,9638,14,,,,3464.1,
7546040,12:36:28,12:36:28,2401,15,,,,3655.29,0
7546040,12:37:02,12:37:02,2402,16,,,,3881.97,0
7546040,12:37:50,12:37:50,2403,17,,,,4164.99,0
7546040,12:38:19,12:38:19,2404,18,,,,4360.55,0
7546040,12:38:38,12:38:38,2405,19,,,,4524.73,0
7546040,12:38:59,12:38:59,4209,20,,,,4700.46,0
7546040,12:39:24,12:39:24,9634,21,,,,4818.66,0
7546040,12:40:19,12:40:19,4211,22,,,,5109.61,0
7546040,12:40:54,12:40:54,4212,23,,,,5336.45,0
7546040,12:41:26,12:41:26,4213,24,,,,5498.05,0
7546040,12:42:00,12:42:00,4214,25,,,,5659.72,
7546040,12:42:17,12:42:17,10575,26,,,,5805.53,0
7546040,12:43:40,12:43:40,2486,27,,,,6343.51,0
7546040,12:44:51,12:44:51,2487,28,,,,6794.5,0
7546040,12:45:55,12:45:55,2488,29,,,,7193.93,0
7546040,12:46:32,12:46:32,2489,30,,,,7497.97,0
7546040,12:47:00,12:47:00,2490,31,,,,7729.39,0
7546040,12:48:00,12:48:00,2491,32,,,,8100.97,
7546040,12:48:51,12:48:51,2492,33,,,,8348.59,0
7546040,12:50:02,12:50:02,2493,34,,,,8767.54,0
7546040,12:50:36,12:50:36,2494,35,,,,8950.41,0
7546040,12:51:52,12:51:52,1064,36,,,,9399.24,0
7546040,12:53:26,12:53:26,1065,37,,,,10200.38,0
7546040,12:53:58,12:53:58,790,38,,,,10470.67,0
7546040,12:54:34,12:54:34,10749,39,,,,10799.56,0
7546040,12:55:28,12:55:28,792,40,,,,11330.74,0
7546040,12:56:33,12:56:33,793,41,,,,11792.82,0
7546040,12:57:00,12:57:00,464,42,,1,,12009.47,
7546050,12:23:00,12:23:00,7091,1,,,1,0,
7546050,12:24:14,12:24:14,7733,2,,,,411.62,0
7546050,12:25:06,12:25:06,9503,3,,,,618.09,0
7546050,12:25:54,12:25:54,23,4,,,,863.73,0
7546050,12:27:00,12:27:00,24,5,,,,1217.55,0
7546050,12:28:12,12:28:12,26,6,,,,1559.5,0
7546050,12:29:21,12:29:21,764,7,,,,1890.72,0
7546050,12:29:47,12:29:47,765,8,,,,2008.73,0
7546050,12:31:10,12:31:10,766,9,,,,2283.58,0
7546050,12:32:24,12:32:24,767,10,,,,2648.78,0
7546050,12:33:30,12:33:30,768,11,,,,2869.84,0
7546050,12:34:25,12:34:25,769,12,,,,3090.56,0
7546050,12:35:19,12:35:19,770,13,,,,3321.03,0
7546050,12:36:00,12:36:00,9638,14,,,,3464.1,
7546050,12:36:28,12:36:28,2401,15,,,,3655.29,0
7546050,12:37:02,12:37:02,2402,16,,,,3881.97,0
7546050,12:37:50,12:37:50,2403,17,,,,4164.99,0
7546050,12:38:19,12:38:19,2404,18,,,,4360.55,0
7546050,12:38:38,12:38:38,2405,19,,,,4524.73,0
7546050,12:38:59,12:38:59,4209,20,,,,4700.46,0
7546050,12:39:24,12:39:24,9634,21,,,,4818.66,0
7546050,12:40:19,12:40:19,4211,22,,,,5109.61,0
7546050,12:40:54,12:40:54,4212,23,,,,5336.45,0
7546050,12:41:26,12:41:26,4213,24,,,,5498.05,0
7546050,12:42:00,12:42:00,4214,25,,,,5659.72,
7546050,12:42:17,12:42:17,10575,26,,,,5805.53,0
7546050,12:43:40,12:43:40,2486,27,,,,6343.51,0
7546050,12:44:51,12:44:51,2487,28,,,,6794.5,0
7546050,12:45:55,12:45:55,2488,29,,,,7193.93,0
7546050,12:46:32,12:46:32,2489,30,,,,7497.97,0
7546050,12:47:00,12:47:00,2490,31,,,,7729.39,0
7546050,12:48:00,12:48:00,2491,32,,,,8100.97,
7546050,12:48:51,12:48:51,2492,33,,,,8348.59,0
7546050,12:50:02,12:50:02,2493,34,,,,8767.54,0
7546050,12:50:36,12:50:36,2494,35,,,,8950.41,0
7546050,12:51:52,12:51:52,1064,36,,,,9399.24,0
7546050,12:53:26,12:53:26,1065,37,,,,10200.38,0
7546050,12:53:58,12:53:58,790,38,,,,10470.67,0
7546050,12:54:34,12:54:34,10749,39,,,,10799.56,0
7546050,12:55:28,12:55:28,792,40,,,,11330.74,0
7546050,12:56:33,12:56:33,793,41,,,,11792.82,0
7546050,12:57:00,12:57:00,464,42,,1,,12009.47,
7546060,12:23:00,12:23:00,7091,1,,,1,0,
7546060,12:24:14,12:24:14,7733,2,,,,411.62,0
7546060,12:25:06,12:25:06,9503,3,,,,618.09,0
7546060,12:25:54,12:25:54,23,4,,,,863.73,0
7546060,12:27:00,12:27:00,24,5,,,,1217.55,0
7546060,12:28:12,12:28:12,26,6,,,,1559.5,0
7546060,12:29:21,12:29:21,764,7,,,,1890.72,0
7546060,12:29:47,12:29:47,765,8,,,,2008.73,0
7546060,12:31:10,12:31:10,766,9,,,,2283.58,0
7546060,12:32:24,12:32:24,767,10,,,,2648.78,0
7546060,12:33:30,12:33:30,768,11,,,,2869.84,0
7546060,12:34:25,12:34:25,769,12,,,,3090.56,0
7546060,12:35:19,12:35:19,770,13,,,,3321.03,0
7546060,12:36:00,12:36:00,9638,14,,,,3464.1,
7546060,12:36:28,12:36:28,2401,15,,,,3655.29,0
7546060,12:37:02,12:37:02,2402,16,,,,3881.97,0
7546060,12:37:50,12:37:50,2403,17,,,,4164.99,0
7546060,12:38:19,12:38:19,2404,18,,,,4360.55,0
7546060,12:38:38,12:38:38,2405,19,,,,4524.73,0
7546060,12:38:59,12:38:59,4209,20,,,,4700.46,0
7546060,12:39:24,12:39:24,9634,21,,,,4818.66,0
7546060,12:40:19,12:40:19,4211,22,,,,5109.61,0
7546060,12:40:54,12:40:54,4212,23,,,,5336.45,0
7546060,12:41:26,12:41:26,4213,24,,,,5498.05,0
7546060,12:42:00,12:42:00,4214,25,,,,5659.72,
7546060,12:42:17,12:42:17,10575,26,,,,5805.53,0
7546060,12:43:40,12:43:40,2486,27,,,,6343.51,0
7546060,12:44:51,12:44:51,2487,28,,,,6794.5,0
7546060,12:45:55,12:45:55,2488,29,,,,7193.93,0
7546060,12:46:32,12:46:32,2489,30,,,,7497.97,0
7546060,12:47:00,12:47:00,2490,31,,,,7729.39,0
7546060,12:48:00,12:48:00,2491,32,,,,8100.97,
7546060,12:48:51,12:48:51,2492,33,,,,8348.59,0
7546060,12:50:02,12:50:02,2493,34,,,,8767.54,0
7546060,12:50:36,12:50:36,2494,35,,,,8950.41,0
7546060,12:51:52,12:51:52,1064,36,,,,9399.24,0
7546060,12:53:26,12:53:26,1065,37,,,,10200.38,0
7546060,12:53:58,12:53:58,790,38,,,,10470.67,0
7546060,12:54:34,12:54:34,10749,39,,,,10799.56,0
7546060,12:55:28,12:55:28,792,40,,,,11330.74,0
7546060,12:56:33,12:56:33,793,41,,,,11792.82,0
7546060,12:57:00,12:57:00,464,42,,1,,12009.47,
7593010,11:25:00,11:25:00,7091,1,,,1,0,
7593010,11:25:51,11:25:51,7733,2,,,,411.62,0
7593010,11:26:27,11:26:27,9503,3,,,,618.09,0
7593010,11:27:01,11:27:01,23,4,,,,863.73,0
7593010,11:27:46,11:27:46,24,5,,,,1217.55,0
7593010,11:28:36,11:28:36,26,6,,,,1559.5,0
7593010,11:29:24,11:29:24,764,7,,,,1890.72,0
7593010,11:29:41,11:29:41,765,8,,,,2008.73,0
7593010,11:30:39,11:30:39,766,9,,,,2283.58,0
7593010,11:31:31,11:31:31,767,10,,,,2648.78,0
7593010,11:32:16,11:32:16,768,11,,,,2869.84,0
7593010,11:32:54,11:32:54,769,12,,,,3090.56,0
7593010,11:33:32,11:33:32,770,13,,,,3321.03,0
7593010,11:34:00,11:34:00,9638,14,,,,3464.1,
7593010,11:34:28,11:34:28,2401,15,,,,3655.29,0
7593010,11:35:02,11:35:02,2402,16,,,,3881.97,0
7593010,11:35:50,11:35:50,2403,17,,,,4164.99,0
7593010,11:36:19,11:36:19,2404,18,,,,4360.55,0
7593010,11:36:38,11:36:38,2405,19,,,,4524.73,0
7593010,11:36:59,11:36:59,4209,20,,,,4700.46,0
7593010,11:37:24,11:37:24,9634,21,,,,4818.66,0
7593010,11:38:19,11:38:19,4211,22,,,,5109.61,0
7593010,11:38:54,11:38:54,4212,23,,,,5336.45,0
7593010,11:39:26,11:39:26,4213,24,,,,5498.05,0
7593010,11:40:00,11:40:00,4214,25,,,,5659.72,
7593010,11:40:17,11:40:17,10575,26,,,,5805.53,0
7593010,11:41:40,11:41:40,2486,27,,,,6343.51,0
7593010,11:42:51,11:42:51,2487,28,,,,6794.5,0
7593010,11:43:55,11:43:55,2488,29,,,,7193.93,0
7593010,11:44:32,11:44:32,2489,30,,,,7497.97,0
7593010,11:45:00,11:45:00,2490,31,,,,7729.39,0
7593010,11:46:00,11:46:00,2491,32,,,,8100.97,
7593010,11:46:45,11:46:45,2492,33,,,,8348.59,0
7593010,11:47:48,11:47:48,2493,34,,,,8767.54,0
7593010,11:48:18,11:48:18,2494,35,,,,8950.41,0
7593010,11:49:26,11:49:26,1064,36,,,,9399.24,0
7593010,11:50:50,11:50:50,1065,37,,,,10200.38,0
7593010,11:51:19,11:51:19,790,38,,,,10470.67,0
7593010,11:51:50,11:51:50,10749,39,,,,10799.56,0
7593010,11:52:38,11:52:38,792,40,,,,11330.74,0
7593010,11:53:36,11:53:36,793,41,,,,11792.82,0
7593010,11:54:00,11:54:00,464,42,,1,,12009.47,
7593080,11:25:00,11:25:00,7091,1,,,1,0,
7593080,11:25:51,11:25:51,7733,2,,,,411.62,0
7593080,11:26:27,11:26:27,9503,3,,,,618.09,0
7593080,11:27:01,11:27:01,23,4,,,,863.73,0
7593080,11:27:46,11:27:46,24,5,,,,1217.55,0
7593080,11:28:36,11:28:36,26,6,,,,1559.5,0
7593080,11:29:24,11:29:24,764,7,,,,1890.72,0
7593080,11:29:41,11:29:41,765,8,,,,2008.73,0
7593080,11:30:39,11:30:39,766,9,,,,2283.58,0
7593080,11:31:31,11:31:31,767,10,,,,2648.78,0
7593080,11:32:16,11:32:16,768,11,,,,2869.84,0
7593080,11:32:54,11:32:54,769,12,,,,3090.56,0
7593080,11:33:32,11:33:32,770,13,,,,3321.03,0
7593080,11:34:00,11:34:00,9638,14,,,,3464.1,
7593080,11:34:28,11:34:28,2401,15,,,,3655.29,0
7593080,11:35:02,11:35:02,2402,16,,,,3881.97,0
7593080,11:35:50,11:35:50,2403,17,,,,4164.99,0
7593080,11:36:19,11:36:19,2404,18,,,,4360.55,0
7593080,11:36:38,11:36:38,2405,19,,,,4524.73,0
7593080,11:36:59,11:36:59,4209,20,,,,4700.46,0
7593080,11:37:24,11:37:24,9634,21,,,,4818.66,0
7593080,11:38:19,11:38:19,4211,22,,,,5109.61,0
7593080,11:38:54,11:38:54,4212,23,,,,5336.45,0
7593080,11:39:26,11:39:26,4213,24,,,,5498.05,0
7593080,11:40:00,11:40:00,4214,25,,,,5659.72,
7593080,11:40:17,11:40:17,10575,26,,,,5805.53,0
7593080,11:41:40,11:41:40,2486,27,,,,6343.51,0
7593080,11:42:51,11:42:51,2487,28,,,,6794.5,0
7593080,11:43:55,11:43:55,2488,29,,,,7193.93,0
7593080,11:44:32,11:44:32,2489,30,,,,7497.97,0
7593080,11:45:00,11:45:00,2490,31,,,,7729.39,0
7593080,11:46:00,11:46:00,2491,32,,,,8100.97,
7593080,11:46:45,11:46:45,2492,33,,,,8348.59,0
7593080,11:47:48,11:47:48,2493,34,,,,8767.54,0
7593080,11:48:18,11:48:18,2494,35,,,,8950.41,0
7593080,11:49:26,11:49:26,1064,36,,,,9399.24,0
7593080,11:50:50,11:50:50,1065,37,,,,10200.38,0
7593080,11:51:19,11:51:19,790,38,,,,10470.67,0
7593080,11:51:50,11:51:50,10749,39,,,,10799.56,0
7593080,11:52:38,11:52:38,792,40,,,,11330.74,0
7593080,11:53:36,11:53:36,793,41,,,,11792.82,0
7593080,11:54:00,11:54:00,464,42,,1,,12009.47,
7593100,11:25:00,11:25:00,7091,1,,,1,0,
7593100,11:25:51,11:25:51,7733,2,,,,411.62,0
7593100,11:26:27,11:26:27,9503,3,,,,618.09,0
7593100,11:27:01,11:27:01,23,4,,,,863.73,0
7593100,11:27:46,11:27:46,24,5,,,,1217.55,0
7593100,11:28:36,11:28:36,26,6,,,,1559.5,0
7593100,11:29:24,11:29:24,764,7,,,,1890.72,0
7593100,11:29:41,11:29:41,765,8,,,,2008.73,0
7593100,11:30:39,11:30:39,766,9,,,,2283.58,0
7593100,11:31:31,11:31:31,767,10,,,,2648.78,0
7593100,11:32:16,11:32:16,768,11,,,,2869.84,0
7593100,11:32:54,11:32:54,769,12,,,,3090.56,0
7593100,11:33:32,11:33:32,770,13,,,,3321.03,0
7593100,11:34:00,11:34:00,9638,14,,,,3464.1,
7593100,11:34:28,11:34:28,2401,15,,,,3655.29,0
7593100,11:35:02,11:35:02,2402,16,,,,3881.97,0
7593100,11:35:50,11:35:50,2403,17,,,,4164.99,0
7593100,11:36:19,11:36:19,2404,18,,,,4360.55,0
7593100,11:36:38,11:36:38,2405,19,,,,4524.73,0
7593100,11:36:59,11:36:59,4209,20,,,,4700.46,0
7593100,11:37:24,11:37:24,9634,21,,,,4818.66,0
7593100,11:38:19,11:38:19,4211,22,,,,5109.61,0
7593100,11:38:54,11:38:54,4212,23,,,,5336.45,0
7593100,11:39:26,11:39:26,4213,24,,,,5498.05,0
7593100,11:40:00,11:40:00,4214,25,,,,5659.72,
7593100,11:40:17,11:40:17,10575,26,,,,5805.53,0
7593100,11:41:40,11:41:40,2486,27,,,,6343.51,0
7593100,11:42:51,11:42:51,2487,28,,,,6794.5,0
7593100,11:43:55,11:43:55,2488,29,,,,7193.93,0
7593100,11:44:32,11:44:32,2489,30,,,,7497.97,0
7593100,11:45:00,11:45:00,2490,31,,,,7729.39,0
7593100,11:46:00,11:46:00,2491,32,,,,8100.97,
7593100,11:46:45,11:46:45,2492,33,,,,8348.59,0
7593100,11:47:48,11:47:48,2493,34,,,,8767.54,0
7593100,11:48:18,11:48:18,2494,35,,,,8950.41,0
7593100,11:49:26,11:49:26,1064,36,,,,9399.24,0
7593100,11:50:50,11:50:50,1065,37,,,,10200.38,0
7593100,11:51:19,11:51:19,790,38,,,,10470.67,0
7593100,11:51:50,11:51:50,10749,39,,,,10799.56,0
7593100,11:52:38,11:52:38,792,40,,,,11330.74,0
7593100,11:53:36,11:53:36,793,41,,,,11792.82,0
7593100,11:54:00,11:54:00,464,42,,1,,12009.47,
7593110,11:25:00,11:25:00,7091,1,,,1,0,
7593110,11:25:51,11:25:51,7733,2,,,,411.62,0
7593110,11:26:27,11:26:27,9503,3,,,,618.09,0
7593110,11:27:01,11:27:01,23,4,,,,863.73,0
7593110,11:27:46,11:27:46,24,5,,,,1217.55,0
7593110,11:28:36,11:28:36,26,6,,,,1559.5,0
7593110,11:29:24,11:29:24,764,7,,,,1890.72,0
7593110,11:29:41,11:29:41,765,8,,,,2008.73,0
7593110,11:30:39,11:30:39,766,9,,,,2283.58,0
7593110,11:31:31,11:31:31,767,10,,,,2648.78,0
7593110,11:32:16,11:32:16,768,11,,,,2869.84,0
7593110,11:32:54,11:32:54,769,12,,,,3090.56,0
7593110,11:33:32,11:33:32,770,13,,,,3321.03,0
7593110,11:34:00,11:34:00,9638,14,,,,3464.1,
7593110,11:34:28,11:34:28,2401,15,,,,3655.29,0
7593110,11:35:02,11:35:02,2402,16,,,,3881.97,0
7593110,11:35:50,11:35:50,2403,17,,,,4164.99,0
7593110,11:36:19,11:36:19,2404,18,,,,4360.55,0
7593110,11:36:38,11:36:38,2405,19,,,,4524.73,0
7593110,11:36:59,11:36:59,4209,20,,,,4700.46,0
7593110,11:37:24,11:37:24,9634,21,,,,4818.66,0
7593110,11:38:19,11:38:19,4211,22,,,,5109.61,0
7593110,11:38:54,11:38:54,4212,23,,,,5336.45,0
7593110,11:39:26,11:39:26,4213,24,,,,5498.05,0
7593110,11:40:00,11:40:00,4214,25,,,,5659.72,
7593110,11:40:17,11:40:17,10575,26,,,,5805.53,0
7593110,11:41:40,11:41:40,2486,27,,,,6343.51,0
7593110,11:42:51,11:42:51,2487,28,,,,6794.5,0
7593110,11:43:55,11:43:55,2488,29,,,,7193.93,0
7593110,11:44:32,11:44:32,2489,30,,,,7497.97,0
7593110,11:45:00,11:45:00,2490,31,,,,7729.39,0
7593110,11:46:00,11:46:00,2491,32,,,,8100.97,
7593110,11:46:45,11:46:45,2492,33,,,,8348.59,0
7593110,11:47:48,11:47:48,2493,34,,,,8767.54,0
7593110,11:48:18,11:48:18,2494,35,,,,8950.41,0
7593110,11:49:26,11:49:26,1064,36,,,,9399.24,0
7593110,11:50:50,11:50:50,1065,37,,,,10200.38,0
7593110,11:51:19,11:51:19,790,38,,,,10470.67,0
7593110,11:51:50,11:51:50,10749,39,,,,10799.56,0
7593110,11:52:38,11:52:38,792,40,,,,11330.74,0
7593110,11:53:36,11:53:36,793,41,,,,11792.82,0
7593110,11:54:00,11:54:00,464,42,,1,,12009.47,
79020,11:53:00,11:53:00,7091,1,,,1,0,
79020,11:54:14,11:54:14,7733,2,,,,411.62,0
79020,11:55:06,11:55:06,9503,3,,,,618.09,0
79020,11:55:54,11:55:54,23,4,,,,863.73,0
79020,11:57:00,11:57:00,24,5,,,,1217.55,0
79020,11:58:12,11:58:12,26,6,,,,1559.5,0
79020,11:59:21,11:59:21,764,7,,,,1890.72,0
79020,11:59:47,11:59:47,765,8,,,,2008.73,0
79020,12:01:10,12:01:10,766,9,,,,2283.58,0
79020,12:02:24,12:02:24,767,10,,,,2648.78,0
79020,12:03:30,12:03:30,768,11,,,,2869.84,0
79020,12:04:25,12:04:25,769,12,,,,3090.56,0
79020,12:05:19,12:05:19,770,13,,,,3321.03,0
79020,12:06:00,12:06:00,9638,14,,,,3464.1,
79020,12:06:28,12:06:28,2401,15,,,,3655.29,0
79020,12:07:02,12:07:02,2402,16,,,,3881.97,0
79020,12:07:50,12:07:50,2403,17,,,,4164.99,0
79020,12:08:19,12:08:19,2404,18,,,,4360.55,0
79020,12:08:38,12:08:38,2405,19,,,,4524.73,0
79020,12:08:59,12:08:59,4209,20,,,,4700.46,0
79020,12:09:24,12:09:24,9634,21,,,,4818.66,0
79020,12:10:19,12:10:19,4211,22,,,,5109.61,0
79020,12:10:54,12:10:54,4212,23,,,,5336.45,0
79020,12:11:26,12:11:26,4213,24,,,,5498.05,0
79020,12:12:00,12:12:00,4214,25,,,,5659.72,
79020,12:12:17,12:12:17,10575,26,,,,5805.53,0
79020,12:13:40,12:13:40,2486,27,,,,6343.51,0
79020,12:14:51,12:14:51,2487,28,,,,6794.5,0
79020,12:15:55,12:15:55,2488,29,,,,7193.93,0
79020,12:16:32,12:16:32,2489,30,,,,7497.97,0
79020,12:17:00,12:17:00,2490,31,,,,7729.39,0
79020,12:18:00,12:18:00,2491,32,,,,8100.97,
79020,12:18:51,12:18:51,2492,33,,,,8348.59,0
79020,12:20:02,12:20:02,2493,34,,,,8767.54,0
79020,12:20:36,12:20:36,2494,35,,,,8950.41,0
79020,12:21:52,12:21:52,1064,36,,,,9399.24,0
79020,12:23:26,12:23:26,1065,37,,,,10200.38,0
79020,12:23:58,12:23:58,790,38,,,,10470.67,0
79020,12:24:34,12:24:34,10749,39,,,,10799.56,0
79020,12:25:28,12:25:28,792,40,,,,11330.74,0
79020,12:26:33,12:26:33,793,41,,,,11792.82,0
79020,12:27:00,12:27:00,464,42,,1,,12009.47,
79030,11:53:00,11:53:00,7091,1,,,1,0,
79030,11:54:14,11:54:14,7733,2,,,,411.62,0
79030,11:55:06,11:55:06,9503,3,,,,618.09,0
79030,11:55:54,11:55:54,23,4,,,,863.73,0
79030,11:57:00,11:57:00,24,5,,,,1217.55,0
79030,11:58:12,11:58:12,26,6,,,,1559.5,0
79030,11:59:21,11:59:21,764,7,,,,1890.72,0
79030,11:59:47,11:59:47,765,8,,,,2008.73,0
79030,12:01:10,12:01:10,766,9,,,,2283.58,0
79030,12:02:24,12:02:24,767,10,,,,2648.78,0
79030,12:03:30,12:03:30,768,11,,,,2869.84,0
79030,12:04:25,12:04:25,769,12,,,,3090.56,0
79030,12:05:19,12:05:19,770,13,,,,3321.03,0
79030,12:06:00,12:06:00,9638,14,,,,3464.1,
79030,12:06:28,12:06:28,2401,15,,,,3655.29,0
79030,12:07:02,12:07:02,2402,16,,,,3881.97,0
79030,12:07:50,12:07:50,2403,17,,,,4164.99,0
79030,12:08:19,12:08:19,2404,18,,,,4360.55,0
79030,12:08:38,12:08:38,2405,19,,,,4524.73,0
79030,12:08:59,12:08:59,4209,20,,,,4700.46,0
79030,12:09:24,12:09:24,9634,21,,,,4818.66,0
79030,12:10:19,12:10:19,4211,22,,,,5109.61,0
79030,12:10:54,12:10:54,4212,23,,,,5336.45,0
79030,12:11:26,12:11:26,4213,24,,,,5498.05,0
79030,12:12:00,12:12:00,4214,25,,,,5659.72,
79030,12:12:17,12:12:17,10575,26,,,,5805.53,0
79030,12:13:40,12:13:40,2486,27,,,,6343.51,0
79030,12:14:51,12:14:51,2487,28,,,,6794.5,0
79030,12:15:55,12:15:55,2488,29,,,,7193.93,0
79030,12:16:32,12:16:32,2489,30,,,,7497.97,0
79030,12:17:00,12:17:00,2490,31,,,,7729.39,0
79030,12:18:00,12:18:00,2491,32,,,,8100.97,
79030,12:18:51,12:18:51,2492,33,,,,8348.59,0
79030,12:20:02,12:20:02,2493,34,,,,8767.54,0
79030,12:20:36,12:20:36,2494,35,,,,8950.41,0
79030,12:21:52,12:21:52,1064,36,,,,9399.24,0
79030,12:23:26,12:23:26,1065,37,,,,10200.38,0
79030,12:23:58,12:23:58,790,38,,,,10470.67,0
79030,12:24:34,12:24:34,10749,39,,,,10799.56,0
79030,12:25:28,12:25:28,792,40,,,,11330.74,0
79030,12:26:33,12:26:33,793,41,,,,11792.82,0
79030,12:27:00,12:27:00,464,42,,1,,12009.47,
79040,11:53:00,11:53:00,7091,1,,,1,0,
79040,11:54:14,11:54:14,7733,2,,,,411.62,0
79040,11:55:06,11:55:06,9503,3,,,,618.09,0
79040,11:55:54,11:55:54,23,4,,,,863.73,0
79040,11:57:00,11:57:00,24,5,,,,1217.55,0
79040,11:58:12,11:58:12,26,6,,,,1559.5,0
79040,11:59:21,11:59:21,764,7,,,,1890.72,0
79040,11:59:47,11:59:47,765,8,,,,2008.73,0
79040,12:01:10,12:01:10,766,9,,,,2283.58,0
79040,12:02:24,12:02:24,767,10,,,,2648.78,0
79040,12:03:30,12:03:30,768,11,,,,2869.84,0
79040,12:04:25,12:04:25,769,12,,,,3090.56,0
79040,12:05:19,12:05:19,770,13,,,,3321.03,0
79040,12:06:00,12:06:00,9638,14,,,,3464.1,
79040,12:06:28,12:06:28,2401,15,,,,3655.29,0
79040,12:07:02,12:07:02,2402,16,,,,3881.97,0
79040,12:07:50,12:07:50,2403,17,,,,4164.99,0
79040,12:08:19,12:08:19,2404,18,,,,4360.55,0
79040,12:08:38,12:08:38,2405,19,,,,4524.73,0
79040,12:08:59,12:08:59,4209,20,,,,4700.46,0
79040,12:09:24,12:09:24,9634,21,,,,4818.66,0
79040,12:10:19,12:10:19,4211,22,,,,5109.61,0
79040,12:10:54,12:10:54,4212,23,,,,5336.45,0
79040,12:11:26,12:11:26,4213,24,,,,5498.05,0
79040,12:12:00,12:12:00,4214,25,,,,5659.72,
79040,12:12:17,12:12:17,10575,26,,,,5805.53,0
79040,12:13:40,12:13:40,2486,27,,,,6343.51,0
79040,12:14:51,12:14:51,2487,28,,,,6794.5,0
79040,12:15:55,12:15:55,2488,29,,,,7193.93,0
79040,12:16:32,12:16:32,2489,30,,,,7497.97,0
79040,12:17:00,12:17:00,2490,31,,,,7729.39,0
79040,12:18:00,12:18:00,2491,32,,,,8100.97,
79040,12:18:51,12:18:51,2492,33,,,,8348.59,0
79040,12:20:02,12:20:02,2493,34,,,,8767.54,0
79040,12:20:36,12:20:36,2494,35,,,,8950.41,0
79040,12:21:52,12:21:52,1064,36,,,,9399.24,0
79040,12:23:26,12:23:26,1065,37,,,,10200.38,0
79040,12:23:58,12:23:58,790,38,,,,10470.67,0
79040,12:24:34,12:24:34,10749,39,,,,10799.56,0
79040,12:25:28,12:25:28,792,40,,,,11330.74,0
79040,12:26:33,12:26:33,793,41,,,,11792.82,0
79040,12:27:00,12:27:00,464,42,,1,,12009.47,
79050,11:53:00,11:53:00,7091,1,,,1,0,
79050,11:54:14,11:54:14,7733,2,,,,411.62,0
79050,11:55:06,11:55:06,9503,3,,,,618.09,0
79050,11:55:54,11:55:54,23,4,,,,863.73,0
79050,11:57:00,11:57:00,24,5,,,,1217.55,0
79050,11:58:12,11:58:12,26,6,,,,1559.5,0
79050,11:59:21,11:59:21,764,7,,,,1890.72,0
79050,11:59:47,11:59:47,765,8,,,,2008.73,0
79050,12:01:10,12:01:10,766,9,,,,2283.58,0
79050,12:02:24,12:02:24,767,10,,,,2648.78,0
79050,12:03:30,12:03:30,768,11,,,,2869.84,0
79050,12:04:25,12:04:25,769,12,,,,3090.56,0
79050,12:05:19,12:05:19,770,13,,,,3321.03,0
79050,12:06:00,12:06:00,9638,14,,,,3464.1,
79050,12:06:28,12:06:28,2401,15,,,,3655.29,0
79050,12:07:02,12:07:02,2402,16,,,,3881.97,0
79050,12:07:50,12:07:50,2403,17,,,,4164.99,0
79050,12:08:19,12:08:19,2404,18,,,,4360.55,0
79050,12:08:38,12:08:38,2405,19,,,,4524.73,0
79050,12:08:59,12:08:59,4209,20,,,,4700.46,0
79050,12:09:24,12:09:24,9634,21,,,,4818.66,0
79050,12:10:19,12:10:19,4211,22,,,,5109.61,0
79050,12:10:54,12:10:54,4212,23,,,,5336.45,0
79050,12:11:26,12:11:26,4213,24,,,,5498.05,0
79050,12:12:00,12:12:00,4214,25,,,,5659.72,
79050,12:12:17,12:12:17,10575,26,,,,5805.53,0
79050,12:13:40,12:13:40,2486,27,,,,6343.51,0
79050,12:14:51,12:14:51,2487,28,,,,6794.5,0
79050,12:15:55,12:15:55,2488,29,,,,7193.93,0
79050,12:16:32,12:16:32,2489,30,,,,7497.97,0
79050,12:17:00,12:17:00,2490,31,,,,7729.39,0
79050,12:18:00,12:18:00,2491,32,,,,8100.97,
79050,12:18:51,12:18:51,2492,33,,,,8348.59,0
79050,12:20:02,12:20:02,2493,34,,,,8767.54,0
79050,12:20:36,12:20:36,2494,35,,,,8950.41,0
79050,12:21:52,12:21:52,1064,36,,,,9399.24,0
79050,12:23:26,12:23:26,1065,37,,,,10200.38,0
79050,12:23:58,12:23:58,790,38,,,,10470.67,0
79050,12:24:34,12:24:34,10749,39,,,,10799.56,0
79050,12:25:28,12:25:28,792,40,,,,11330.74,0
79050,12:26:33,12:26:33,793,41,,,,11792.82,0
79050,12:27:00,12:27:00,464,42,,1,,12009.47,
79060,11:53:00,11:53:00,7091,1,,,1,0,
79060,11:54:14,11:54:14,7733,2,,,,411.62,0
79060,11:55:06,11:55:06,9503,3,,,,618.09,0
79060,11:55:54,11:55:54,23,4,,,,863.73,0
79060,11:57:00,11:57:00,24,5,,,,1217.55,0
79060,11:58:12,11:58:12,26,6,,,,1559.5,0
79060,11:59:21,11:59:21,764,7,,,,1890.72,0
79060,11:59:47,11:59:47,765,8,,,,2008.73,0
79060,12:01:10,12:01:10,766,9,,,,2283.58,0
79060,12:02:24,12:02:24,767,10,,,,2648.78,0
79060,12:03:30,12:03:30,768,11,,,,2869.84,0
79060,12:04:25,12:04:25,769,12,,,,3090.56,0
79060,12:05:19,12:05:19,770,13,,,,3321.03,0
79060,12:06:00,12:06:00,9638,14,,,,3464.1,
79060,12:06:28,12:06:28,2401,15,,,,3655.29,0
79060,12:07:02,12:07:02,2402,16,,,,3881.97,0
79060,12:07:50,12:07:50,2403,17,,,,4164.99,0
79060,12:08:19,12:08:19,2404,18,,,,4360.55,0
79060,12:08:38,12:08:38,2405,19,,,,4524.73,0
79060,12:08:59,12:08:59,4209,20,,,,4700.46,0
79060,12:09:24,12:09:24,9634,21,,,,4818.66,0
79060,12:10:19,12:10:19,4211,22,,,,5109.61,0
79060,12:10:54,12:10:54,4212,23,,,,5336.45,0
79060,12:11:26,12:11:26,4213,24,,,,5498.05,0
79060,12:12:00,12:12:00,4214,25,,,,5659.72,
79060,12:12:17,12:12:17,10575,26,,,,5805.53,0
79060,12:13:40,12:13:40,2486,27,,,,6343.51,0
79060,12:14:51,12:14:51,2487,28,,,,6794.5,0
79060,12:15:55,12:15:55,2488,29,,,,7193.93,0
79060,12:16:32,12:16:32,2489,30,,,,7497.97,0
79060,12:17:00,12:17:00,2490,31,,,,7729.39,0
79060,12:18:00,12:18:00,2491,32,,,,8100.97,
79060,12:18:51,12:18:51,2492,33,,,,8348.59,0
79060,12:20:02,12:20:02,2493,34,,,,8767.54,0
79060,12:20:36,12:20:36,2494,35,,,,8950.41,0
79060,12:21:52,12:21:52,1064,36,,,,9399.24,0
79060,12:23:26,12:23:26,1065,37,,,,10200.38,0
79060,12:23:58,12:23:58,790,38,,,,10470.67,0
79060,12:24:34,12:24:34,10749,39,,,,10799.56,0
79060,12:25:28,12:25:28,792,40,,,,11330.74,0
79060,12:26:33,12:26:33,793,41,,,,11792.82,0
79060,12:27:00,12:27:00,464,42,,1,,12009.47,
8137070,15:36:00,15:36:00,7091,1,,,1,0,
8137070,15:36:51,15:36:51,7733,2,,,,411.62,0
8137070,15:37:27,15:37:27,9503,3,,,,618.09,0
8137070,15:38:01,15:38:01,23,4,,,,863.73,0
8137070,15:38:46,15:38:46,24,5,,,,1217.55,0
8137070,15:39:36,15:39:36,26,6,,,,1559.5,0
8137070,15:40:24,15:40:24,764,7,,,,1890.72,0
8137070,15:40:41,15:40:41,765,8,,,,2008.73,0
8137070,15:41:39,15:41:39,766,9,,,,2283.58,0
8137070,15:42:31,15:42:31,767,10,,,,2648.78,0
8137070,15:43:16,15:43:16,768,11,,,,2869.84,0
8137070,15:43:54,15:43:54,769,12,,,,3090.56,0
8137070,15:44:32,15:44:32,770,13,,,,3321.03,0
8137070,15:45:00,15:45:00,9638,14,,,,3464.1,
8137070,15:45:28,15:45:28,2401,15,,,,3655.29,0
8137070,15:46:02,15:46:02,2402,16,,,,3881.97,0
8137070,15:46:50,15:46:50,2403,17,,,,4164.99,0
8137070,15:47:19,15:47:19,2404,18,,,,4360.55,0
8137070,15:47:38,15:47:38,2405,19,,,,4524.73,0
8137070,15:47:59,15:47:59,4209,20,,,,4700.46,0
8137070,15:48:24,15:48:24,9634,21,,,,4818.66,0
8137070,15:49:19,15:49:19,4211,22,,,,5109.61,0
8137070,15:49:54,15:49:54,4212,23,,,,5336.45,0
8137070,15:50:26,15:50:26,4213,24,,,,5498.05,0
8137070,15:51:00,15:51:00,4214,25,,,,5659.72,
8137070,15:51:17,15:51:17,10575,26,,,,5805.53,0
8137070,15:52:40,15:52:40,2486,27,,,,6343.51,0
8137070,15:53:51,15:53:51,2487,28,,,,6794.5,0
8137070,15:54:55,15:54:55,2488,29,,,,7193.93,0
8137070,15:55:32,15:55:32,2489,30,,,,7497.97,0
8137070,15:56:00,15:56:00,2490,31,,,,7729.39,0
8137070,15:57:00,15:57:00,2491,32,,,,8100.97,
8137070,15:57:45,15:57:45,2492,33,,,,8348.59,0
8137070,15:58:48,15:58:48,2493,34,,,,8767.54,0
8137070,15:59:18,15:59:18,2494,35,,,,8950.41,0
8137070,16:00:26,16:00:26,1064,36,,,,9399.24,0
8137070,16:01:50,16:01:50,1065,37,,,,10200.38,0
8137070,16:02:19,16:02:19,790,38,,,,10470.67,0
8137070,16:02:50,16:02:50,10749,39,,,,10799.56,0
8137070,16:03:38,16:03:38,792,40,,,,11330.74,0
8137070,16:04:36,16:04:36,793,41,,,,11792.82,0
8137070,16:05:00,16:05:00,464,42,,1,,12009.47,
8137090,15:36:00,15:36:00,7091,1,,,1,0,
8137090,15:36:51,15:36:51,7733,2,,,,411.62,0
8137090,15:37:27,15:37:27,9503,3,,,,618.09,0
8137090,15:38:01,15:38:01,23,4,,,,863.73,0
8137090,15:38:46,15:38:46,24,5,,,,1217.55,0
8137090,15:39:36,15:39:36,26,6,,,,1559.5,0
8137090,15:40:24,15:40:24,764,7,,,,1890.72,0
8137090,15:40:41,15:40:41,765,8,,,,2008.73,0
8137090,15:41:39,15:41:39,766,9,,,,2283.58,0
8137090,15:42:31,15:42:31,767,10,,,,2648.78,0
8137090,15:43:16,15:43:16,768,11,,,,2869.84,0
8137090,15:43:54,15:43:54,769,12,,,,3090.56,0
8137090,15:44:32,15:44:32,770,13,,,,3321.03,0
8137090,15:45:00,15:45:00,9638,14,,,,3464.1,
8137090,15:45:28,15:45:28,2401,15,,,,3655.29,0
8137090,15:46:02,15:46:02,2402,16,,,,3881.97,0
8137090,15:46:50,15:46:50,2403,17,,,,4164.99,0
8137090,15:47:19,15:47:19,2404,18,,,,4360.55,0
8137090,15:47:38,15:47:38,2405,19,,,,4524.73,0
8137090,15:47:59,15:47:59,4209,20,,,,4700.46,0
8137090,15:48:24,15:48:24,9634,21,,,,4818.66,0
8137090,15:49:19,15:49:19,4211,22,,,,5109.61,0
8137090,15:49:54,15:49:54,4212,23,,,,5336.45,0
8137090,15:50:26,15:50:26,4213,24,,,,5498.05,0
8137090,15:51:00,15:51:00,4214,25,,,,5659.72,
8137090,15:51:17,15:51:17,10575,26,,,,5805.53,0
8137090,15:52:40,15:52:40,2486,27,,,,6343.51,0
8137090,15:53:51,15:53:51,2487,28,,,,6794.5,0
8137090,15:54:55,15:54:55,2488,29,,,,7193.93,0
8137090,15:55:32,15:55:32,2489,30,,,,7497.97,0
8137090,15:56:00,15:56:00,2490,31,,,,7729.39,0
8137090,15:57:00,15:57:00,2491,32,,,,8100.97,
8137090,15:57:45,15:57:45,2492,33,,,,8348.59,0
8137090,15:58:48,15:58:48,2493,34,,,,8767.54,0
8137090,15:59:18,15:59:18,2494,35,,,,8950.41,0
8137090,16:00:26,16:00:26,1064,36,,,,9399.24,0
8137090,16:01:50,16:01:50,1065,37,,,,10200.38,0
8137090,16:02:19,16:02:19,790,38,,,,10470.67,0
8137090,16:02:50,16:02:50,10749,39,,,,10799.56,0
8137090,16:03:38,16:03:38,792,40,,,,11330.74,0
8137090,16:04:36,16:04:36,793,41,,,,11792.82,0
8137090,16:05:00,16:05:00,464,42,,1,,12009.47,
8257020,11:23:00,11:23:00,7091,1,,,1,0,
8257020,11:24:14,11:24:14,7733,2,,,,411.62,0
8257020,11:25:06,11:25:06,9503,3,,,,618.09,0
8257020,11:25:54,11:25:54,23,4,,,,863.73,0
8257020,11:27:00,11:27:00,24,5,,,,1217.55,0
8257020,11:28:12,11:28:12,26,6,,,,1559.5,0
8257020,11:29:21,11:29:21,764,7,,,,1890.72,0
8257020,11:29:47,11:29:47,765,8,,,,2008.73,0
8257020,11:31:10,11:31:10,766,9,,,,2283.58,0
8257020,11:32:24,11:32:24,767,10,,,,2648.78,0
8257020,11:33:30,11:33:30,768,11,,,,2869.84,0
8257020,11:34:25,11:34:25,769,12,,,,3090.56,0
8257020,11:35:19,11:35:19,770,13,,,,3321.03,0
8257020,11:36:00,11:36:00,9638,14,,,,3464.1,
8257020,11:36:28,11:36:28,2401,15,,,,3655.29,0
8257020,11:37:02,11:37:02,2402,16,,,,3881.97,0
8257020,11:37:50,11:37:50,2403,17,,,,4164.99,0
8257020,11:38:19,11:38:19,2404,18,,,,4360.55,0
8257020,11:38:38,11:38:38,2405,19,,,,4524.73,0
8257020,11:38:59,11:38:59,4209,20,,,,4700.46,0
8257020,11:39:24,11:39:24,9634,21,,,,4818.66,0
8257020,11:40:19,11:40:19,4211,22,,,,5109.61,0
8257020,11:40:54,11:40:54,4212,23,,,,5336.45,0
8257020,11:41:26,11:41:26,4213,24,,,,5498.05,0
8257020,11:42:00,11:42:00,4214,25,,,,5659.72,
8257020,11:42:17,11:42:17,10575,26,,,,5805.53,0
8257020,11:43:40,11:43:40,2486,27,,,,6343.51,0
8257020,11:44:51,11:44:51,2487,28,,,,6794.5,0
8257020,11:45:55,11:45:55,2488,29,,,,7193.93,0
8257020,11:46:32,11:46:32,2489,30,,,,7497.97,0
8257020,11:47:00,11:47:00,2490,31,,,,7729.39,0
8257020,11:48:00,11:48:00,2491,32,,,,8100.97,
8257020,11:48:51,11:48:51,2492,33,,,,8348.59,0
8257020,11:50:02,11:50:02,2493,34,,,,8767.54,0
8257020,11:50:36,11:50:36,2494,35,,,,8950.41,0
8257020,11:51:52,11:51:52,1064,36,,,,9399.24,0
8257020,11:53:26,11:53:26,1065,37,,,,10200.38,0
8257020,11:53:58,11:53:58,790,38,,,,10470.67,0
8257020,11:54:34,11:54:34,10749,39,,,,10799.56,0
8257020,11:55:28,11:55:28,792,40,,,,11330.74,0
8257020,11:56:33,11:56:33,793,41,,,,11792.82,0
8257020,11:57:00,11:57:00,464,42,,1,,12009.47,
8257030,11:23:00,11:23:00,7091,1,,,1,0,
8257030,11:24:14,11:24:14,7733,2,,,,411.62,0
8257030,11:25:06,11:25:06,9503,3,,,,618.09,0
8257030,11:25:54,11:25:54,23,4,,,,863.73,0
8257030,11:27:00,11:27:00,24,5,,,,1217.55,0
8257030,11:28:12,11:28:12,26,6,,,,1559.5,0
8257030,11:29:21,11:29:21,764,7,,,,1890.72,0
8257030,11:29:47,11:29:47,765,8,,,,2008.73,0
8257030,11:31:10,11:31:10,766,9,,,,2283.58,0
8257030,11:32:24,11:32:24,767,10,,,,2648.78,0
8257030,11:33:30,11:33:30,768,11,,,,2869.84,0
8257030,11:34:25,11:34:25,769,12,,,,3090.56,0
8257030,11:35:19,11:35:19,770,13,,,,3321.03,0
8257030,11:36:00,11:36:00,9638,14,,,,3464.1,
8257030,11:36:28,11:36:28,2401,15,,,,3655.29,0
8257030,11:37:02,11:37:02,2402,16,,,,3881.97,0
8257030,11:37:50,11:37:50,2403,17,,,,4164.99,0
8257030,11:38:19,11:38:19,2404,18,,,,4360.55,0
8257030,11:38:38,11:38:38,2405,19,,,,4524.73,0
8257030,11:38:59,11:38:59,4209,20,,,,4700.46,0
8257030,11:39:24,11:39:24,9634,21,,,,4818.66,0
8257030,11:40:19,11:40:19,4211,22,,,,5109.61,0
8257030,11:40:54,11:40:54,4212,23,,,,5336.45,0
8257030,11:41:26,11:41:26,4213,24,,,,5498.05,0
8257030,11:42:00,11:42:00,4214,25,,,,5659.72,
8257030,11:42:17,11:42:17,10575,26,,,,5805.53,0
8257030,11:43:40,11:43:40,2486,27,,,,6343.51,0
8257030,11:44:51,11:44:51,2487,28,,,,6794.5,0
8257030,11:45:55,11:45:55,2488,29,,,,7193.93,0
8257030,11:46:32,11:46:32,2489,30,,,,7497.97,0
8257030,11:47:00,11:47:00,2490,31,,,,7729.39,0
8257030,11:48:00,11:48:00,2491,32,,,,8100.97,
8257030,11:48:51,11:48:51,2492,33,,,,8348.59,0
8257030,11:50:02,11:50:02,2493,34,,,,8767.54,0
8257030,11:50:36,11:50:36,2494,35,,,,8950.41,0
8257030,11:51:52,11:51:52,1064,36,,,,9399.24,0
8257030,11:53:26,11:53:26,1065,37,,,,10200.38,0
8257030,11:53:58,11:53:58,790,38,,,,10470.67,0
8257030,11:54:34,11:54:34,10749,39,,,,10799.56,0
8257030,11:55:28,11:55:28,792,40,,,,11330.74,0
8257030,11:56:33,11:56:33,793,41,,,,11792.82,0
8257030,11:57:00,11:57:00,464,42,,1,,12009.47,
8257040,11:23:00,11:23:00,7091,1,,,1,0,
8257040,11:24:14,11:24:14,7733,2,,,,411.62,0
8257040,11:25:06,11:25:06,9503,3,,,,618.09,0
8257040,11:25:54,11:25:54,23,4,,,,863.73,0
8257040,11:27:00,11:27:00,24,5,,,,1217.55,0
8257040,11:28:12,11:28:12,26,6,,,,1559.5,0
8257040,11:29:21,11:29:21,764,7,,,,1890.72,0
8257040,11:29:47,11:29:47,765,8,,,,2008.73,0
8257040,11:31:10,11:31:10,766,9,,,,2283.58,0
8257040,11:32:24,11:32:24,767,10,,,,2648.78,0
8257040,11:33:30,11:33:30,768,11,,,,2869.84,0
8257040,11:34:25,11:34:25,769,12,,,,3090.56,0
8257040,11:35:19,11:35:19,770,13,,,,3321.03,0
8257040,11:36:00,11:36:00,9638,14,,,,3464.1,
8257040,11:36:28,11:36:28,2401,15,,,,3655.29,0
8257040,11:37:02,11:37:02,2402,16,,,,3881.97,0
8257040,11:37:50,11:37:50,2403,17,,,,4164.99,0
8257040,11:38:19,11:38:19,2404,18,,,,4360.55,0
8257040,11:38:38,11:38:38,2405,19,,,,4524.73,0
8257040,11:38:59,11:38:59,4209,20,,,,4700.46,0
8257040,11:39:24,11:39:24,9634,21,,,,4818.66,0
8257040,11:40:19,11:40:19,4211,22,,,,5109.61,0
8257040,11:40:54,11:40:54,4212,23,,,,5336.45,0
8257040,11:41:26,11:41:26,4213,24,,,,5498.05,0
8257040,11:42:00,11:42:00,4214,25,,,,5659.72,
8257040,11:42:17,11:42:17,10575,26,,,,5805.53,0
8257040,11:43:40,11:43:40,2486,27,,,,6343.51,0
8257040,11:44:51,11:44:51,2487,28,,,,6794.5,0
8257040,11:45:55,11:45:55,2488,29,,,,7193.93,0
8257040,11:46:32,11:46:32,2489,30,,,,7497.97,0
8257040,11:47:00,11:47:00,2490,31,,,,7729.39,0
8257040,11:48:00,11:48:00,2491,32,,,,8100.97,
8257040,11:48:51,11:48:51,2492,33,,,,8348.59,0
8257040,11:50:02,11:50:02,2493,34,,,,8767.54,0
8257040,11:50:36,11:50:36,2494,35,,,,8950.41,0
8257040,11:51:52,11:51:52,1064,36,,,,9399.24,0
8257040,11:53:26,11:53:26,1065,37,,,,10200.38,0
8257040,11:53:58,11:53:58,790,38,,,,10470.67,0
8257040,11:54:34,11:54:34,10749,39,,,,10799.56,0
8257040,11:55:28,11:55:28,792,40,,,,11330.74,0
8257040,11:56:33,11:56:33,793,41,,,,11792.82,0
8257040,11:57:00,11:57:00,464,42,,1,,12009.47,
8257050,11:23:00,11:23:00,7091,1,,,1,0,
8257050,11:24:14,11:24:14,7733,2,,,,411.62,0
8257050,11:25:06,11:25:06,9503,3,,,,618.09,0
8257050,11:25:54,11:25:54,23,4,,,,863.73,0
8257050,11:27:00,11:27:00,24,5,,,,1217.55,0
8257050,11:28:12,11:28:12,26,6,,,,1559.5,0
8257050,11:29:21,11:29:21,764,7,,,,1890.72,0
8257050,11:29:47,11:29:47,765,8,,,,2008.73,0
8257050,11:31:10,11:31:10,766,9,,,,2283.58,0
8257050,11:32:24,11:32:24,767,10,,,,2648.78,0
8257050,11:33:30,11:33:30,768,11,,,,2869.84,0
8257050,11:34:25,11:34:25,769,12,,,,3090.56,0
8257050,11:35:19,11:35:19,770,13,,,,3321.03,0
8257050,11:36:00,11:36:00,9638,14,,,,3464.1,
8257050,11:36:28,11:36:28,2401,15,,,,3655.29,0
8257050,11:37:02,11:37:02,2402,16,,,,3881.97,0
8257050,11:37:50,11:37:50,2403,17,,,,4164.99,0
8257050,11:38:19,11:38:19,2404,18,,,,4360.55,0
8257050,11:38:38,11:38:38,2405,19,,,,4524.73,0
8257050,11:38:59,11:38:59,4209,20,,,,4700.46,0
8257050,11:39:24,11:39:24,9634,21,,,,4818.66,0
8257050,11:40:19,11:40:19,4211,22,,,,5109.61,0
8257050,11:40:54,11:40:54,4212,23,,,,5336.45,0
8257050,11:41:26,11:41:26,4213,24,,,,5498.05,0
8257050,11:42:00,11:42:00,4214,25,,,,5659.72,
8257050,11:42:17,11:42:17,10575,26,,,,5805.53,0
8257050,11:43:40,11:43:40,2486,27,,,,6343.51,0
8257050,11:44:51,11:44:51,2487,28,,,,6794.5,0
8257050,11:45:55,11:45:55,2488,29,,,,7193.93,0
8257050,11:46:32,11:46:32,2489,30,,,,7497.97,0
8257050,11:47:00,11:47:00,2490,31,,,,7729.39,0
8257050,11:48:00,11:48:00,2491,32,,,,8100.97,
8257050,11:48:51,11:48:51,2492,33,,,,8348.59,0
8257050,11:50:02,11:50:02,2493,34,,,,8767.54,0
8257050,11:50:36,11:50:36,2494,35,,,,8950.41,0
8257050,11:51:52,11:51:52,1064,36,,,,9399.24,0
8257050,11:53:26,11:53:26,1065,37,,,,10200.38,0
8257050,11:53:58,11:53:58,790,38,,,,10470.67,0
8257050,11:54:34,11:54:34,10749,39,,,,10799.56,0
8257050,11:55:28,11:55:28,792,40,,,,11330.74,0
8257050,11:56:33,11:56:33,793,41,,,,11792.82,0
8257050,11:57:00,11:57:00,464,42,,1,,12009.47,
8257060,11:23:00,11:23:00,7091,1,,,1,0,
8257060,11:24:14,11:24:14,7733,2,,,,411.62,0
8257060,11:25:06,11:25:06,9503,3,,,,618.09,0
8257060,11:25:54,11:25:54,23,4,,,,863.73,0
8257060,11:27:00,11:27:00,24,5,,,,1217.55,0
8257060,11:28:12,11:28:12,26,6,,,,1559.5,0
8257060,11:29:21,11:29:21,764,7,,,,1890.72,0
8257060,11:29:47,11:29:47,765,8,,,,2008.73,0
8257060,11:31:10,11:31:10,766,9,,,,2283.58,0
8257060,11:32:24,11:32:24,767,10,,,,2648.78,0
8257060,11:33:30,11:33:30,768,11,,,,2869.84,0
8257060,11:34:25,11:34:25,769,12,,,,3090.56,0
8257060,11:35:19,11:35:19,770,13,,,,3321.03,0
8257060,11:36:00,11:36:00,9638,14,,,,3464.1,
8257060,11:36:28,11:36:28,2401,15,,,,3655.29,0
8257060,11:37:02,11:37:02,2402,16,,,,3881.97,0
8257060,11:37:50,11:37:50,2403,17,,,,4164.99,0
8257060,11:38:19,11:38:19,2404,18,,,,4360.55,0
8257060,11:38:38,11:38:38,2405,19,,,,4524.73,0
8257060,11:38:59,11:38:59,4209,20,,,,4700.46,0
8257060,11:39:24,11:39:24,9634,21,,,,4818.66,0
8257060,11:40:19,11:40:19,4211,22,,,,5109.61,0
8257060,11:40:54,11:40:54,4212,23,,,,5336.45,0
8257060,11:41:26,11:41:26,4213,24,,,,5498.05,0
8257060,11:42:00,11:42:00,4214,25,,,,5659.72,
8257060,11:42:17,11:42:17,10575,26,,,,5805.53,0
8257060,11:43:40,11:43:40,2486,27,,,,6343.51,0
8257060,11:44:51,11:44:51,2487,28,,,,6794.5,0
8257060,11:45:55,11:45:55,2488,29,,,,7193.93,0
8257060,11:46:32,11:46:32,2489,30,,,,7497.97,0
8257060,11:47:00,11:47:00,2490,31,,,,7729.39,0
8257060,11:48:00,11:48:00,2491,32,,,,8100.97,
8257060,11:48:51,11:48:51,2492,33,,,,8348.59,0
8257060,11:50:02,11:50:02,2493,34,,,,8767.54,0
8257060,11:50:36,11:50:36,2494,35,,,,8950.41,0
8257060,11:51:52,11:51:52,1064,36,,,,9399.24,0
8257060,11:53:26,11:53:26,1065,37,,,,10200.38,0
8257060,11:53:58,11:53:58,790,38,,,,10470.67,0
8257060,11:54:34,11:54:34,10749,39,,,,10799.56,0
8257060,11:55:28,11:55:28,792,40,,,,11330.74,0
8257060,11:56:33,11:56:33,793,41,,,,11792.82,0
8257060,11:57:00,11:57:00,464,42,,1,,12009.47,
8272020,15:54:00,15:54:00,7091,1,,,1,0,
8272020,15:55:20,15:55:20,7733,2,,,,411.62,0
8272020,15:56:15,15:56:15,9503,3,,,,618.09,0
8272020,15:57:08,15:57:08,23,4,,,,863.73,0
8272020,15:58:19,15:58:19,24,5,,,,1217.55,0
8272020,15:59:36,15:59:36,26,6,,,,1559.5,0
8272020,16:00:50,16:00:50,764,7,,,,1890.72,0
8272020,16:01:18,16:01:18,765,8,,,,2008.73,0
8272020,16:02:48,16:02:48,766,9,,,,2283.58,0
8272020,16:04:08,16:04:08,767,10,,,,2648.78,0
8272020,16:05:19,16:05:19,768,11,,,,2869.84,0
8272020,16:06:18,16:06:18,769,12,,,,3090.56,0
8272020,16:07:16,16:07:16,770,13,,,,3321.03,0
8272020,16:08:00,16:08:00,9638,14,,,,3464.1,
8272020,16:08:33,16:08:33,2401,15,,,,3655.29,0
8272020,16:09:12,16:09:12,2402,16,,,,3881.97,0
8272020,16:10:08,16:10:08,2403,17,,,,4164.99,0
8272020,16:10:42,16:10:42,2404,18,,,,4360.55,0
8272020,16:11:04,16:11:04,2405,19,,,,4524.73,0
8272020,16:11:29,16:11:29,4209,20,,,,4700.46,0
8272020,16:11:58,16:11:58,9634,21,,,,4818.66,0
8272020,16:13:02,16:13:02,4211,22,,,,5109.61,0
8272020,16:13:43,16:13:43,4212,23,,,,5336.45,0
8272020,16:14:20,16:14:20,4213,24,,,,5498.05,0
8272020,16:15:00,16:15:00,4214,25,,,,5659.72,
8272020,16:15:17,16:15:17,10575,26,,,,5805.53,0
8272020,16:16:40,16:16:40,2486,27,,,,6343.51,0
8272020,16:17:51,16:17:51,2487,28,,,,6794.5,0
8272020,16:18:55,16:18:55,2488,29,,,,7193.93,0
8272020,16:19:32,16:19:32,2489,30,,,,7497.97,0
8272020,16:20:00,16:20:00,2490,31,,,,7729.39,0
8272020,16:21:00,16:21:00,2491,32,,,,8100.97,
8272020,16:21:51,16:21:51,2492,33,,,,8348.59,0
8272020,16:23:02,16:23:02,2493,34,,,,8767.54,0
8272020,16:23:36,16:23:36,2494,35,,,,8950.41,0
8272020,16:24:52,16:24:52,1064,36,,,,9399.24,0
8272020,16:26:26,16:26:26,1065,37,,,,10200.38,0
8272020,16:26:58,16:26:58,790,38,,,,10470.67,0
8272020,16:27:34,16:27:34,10749,39,,,,10799.56,0
8272020,16:28:28,16:28:28,792,40,,,,11330.74,0
8272020,16:29:33,16:29:33,793,41,,,,11792.82,0
8272020,16:30:00,16:30:00,464,42,,1,,12009.47,
8272030,15:54:00,15:54:00,7091,1,,,1,0,
8272030,15:55:20,15:55:20,7733,2,,,,411.62,0
8272030,15:56:15,15:56:15,9503,3,,,,618.09,0
8272030,15:57:08,15:57:08,23,4,,,,863.73,0
8272030,15:58:19,15:58:19,24,5,,,,1217.55,0
8272030,15:59:36,15:59:36,26,6,,,,1559.5,0
8272030,16:00:50,16:00:50,764,7,,,,1890.72,0
8272030,16:01:18,16:01:18,765,8,,,,2008.73,0
8272030,16:02:48,16:02:48,766,9,,,,2283.58,0
8272030,16:04:08,16:04:08,767,10,,,,2648.78,0
8272030,16:05:19,16:05:19,768,11,,,,2869.84,0
8272030,16:06:18,16:06:18,769,12,,,,3090.56,0
8272030,16:07:16,16:07:16,770,13,,,,3321.03,0
8272030,16:08:00,16:08:00,9638,14,,,,3464.1,
8272030,16:08:33,16:08:33,2401,15,,,,3655.29,0
8272030,16:09:12,16:09:12,2402,16,,,,3881.97,0
8272030,16:10:08,16:10:08,2403,17,,,,4164.99,0
8272030,16:10:42,16:10:42,2404,18,,,,4360.55,0
8272030,16:11:04,16:11:04,2405,19,,,,4524.73,0
8272030,16:11:29,16:11:29,4209,20,,,,4700.46,0
8272030,16:11:58,16:11:58,9634,21,,,,4818.66,0
8272030,16:13:02,16:13:02,4211,22,,,,5109.61,0
8272030,16:13:43,16:13:43,4212,23,,,,5336.45,0
8272030,16:14:20,16:14:20,4213,24,,,,5498.05,0
8272030,16:15:00,16:15:00,4214,25,,,,5659.72,
8272030,16:15:17,16:15:17,10575,26,,,,5805.53,0
8272030,16:16:40,16:16:40,2486,27,,,,6343.51,0
8272030,16:17:51,16:17:51,2487,28,,,,6794.5,0
8272030,16:18:55,16:18:55,2488,29,,,,7193.93,0
8272030,16:19:32,16:19:32,2489,30,,,,7497.97,0
8272030,16:20:00,16:20:00,2490,31,,,,7729.39,0
8272030,16:21:00,16:21:00,2491,32,,,,8100.97,
8272030,16:21:51,16:21:51,2492,33,,,,8348.59,0
8272030,16:23:02,16:23:02,2493,34,,,,8767.54,0
8272030,16:23:36,16:23:36,2494,35,,,,8950.41,0
8272030,16:24:52,16:24:52,1064,36,,,,9399.24,0
8272030,16:26:26,16:26:26,1065,37,,,,10200.38,0
8272030,16:26:58,16:26:58,790,38,,,,10470.67,0
8272030,16:27:34,16:27:34,10749,39,,,,10799.56,0
8272030,16:28:28,16:28:28,792,40,,,,11330.74,0
8272030,16:29:33,16:29:33,793,41,,,,11792.82,0
8272030,16:30:00,16:30:00,464,42,,1,,12009.47,
8272040,15:54:00,15:54:00,7091,1,,,1,0,
8272040,15:55:20,15:55:20,7733,2,,,,411.62,0
8272040,15:56:15,15:56:15,9503,3,,,,618.09,0
8272040,15:57:08,15:57:08,23,4,,,,863.73,0
8272040,15:58:19,15:58:19,24,5,,,,1217.55,0
8272040,15:59:36,15:59:36,26,6,,,,1559.5,0
8272040,16:00:50,16:00:50,764,7,,,,1890.72,0
8272040,16:01:18,16:01:18,765,8,,,,2008.73,0
8272040,16:02:48,16:02:48,766,9,,,,2283.58,0
8272040,16:04:08,16:04:08,767,10,,,,2648.78,0
8272040,16:05:19,16:05:19,768,11,,,,2869.84,0
8272040,16:06:18,16:06:18,769,12,,,,3090.56,0
8272040,16:07:16,16:07:16,770,13,,,,3321.03,0
8272040,16:08:00,16:08:00,9638,14,,,,3464.1,
8272040,16:08:33,16:08:33,2401,15,,,,3655.29,0
8272040,16:09:12,16:09:12,2402,16,,,,3881.97,0
8272040,16:10:08,16:10:08,2403,17,,,,4164.99,0
8272040,16:10:42,16:10:42,2404,18,,,,4360.55,0
8272040,16:11:04,16:11:04,2405,19,,,,4524.73,0
8272040,16:11:29,16:11:29,4209,20,,,,4700.46,0
8272040,16:11:58,16:11:58,9634,21,,,,4818.66,0
8272040,16:13:02,16:13:02,4211,22,,,,5109.61,0
8272040,16:13:43,16:13:43,4212,23,,,,5336.45,0
8272040,16:14:20,16:14:20,4213,24,,,,5498.05,0
8272040,16:15:00,16:15:00,4214,25,,,,5659.72,
8272040,16:15:17,16:15:17,10575,26,,,,5805.53,0
8272040,16:16:40,16:16:40,2486,27,,,,6343.51,0
8272040,16:17:51,16:17:51,2487,28,,,,6794.5,0
8272040,16:18:55,16:18:55,2488,29,,,,7193.93,0
8272040,16:19:32,16:19:32,2489,30,,,,7497.97,0
8272040,16:20:00,16:20:00,2490,31,,,,7729.39,0
8272040,16:21:00,16:21:00,2491,32,,,,8100.97,
8272040,16:21:51,16:21:51,2492,33,,,,8348.59,0
8272040,16:23:02,16:23:02,2493,34,,,,8767.54,0
8272040,16:23:36,16:23:36,2494,35,,,,8950.41,0
8272040,16:24:52,16:24:52,1064,36,,,,9399.24,0
8272040,16:26:26,16:26:26,1065,37,,,,10200.38,0
8272040,16:26:58,16:26:58,790,38,,,,10470.67,0
8272040,16:27:34,16:27:34,10749,39,,,,10799.56,0
8272040,16:28:28,16:28:28,792,40,,,,11330.74,0
8272040,16:29:33,16:29:33,793,41,,,,11792.82,0
8272040,16:30:00,16:30:00,464,42,,1,,12009.47,
8272050,15:54:00,15:54:00,7091,1,,,1,0,
8272050,15:55:20,15:55:20,7733,2,,,,411.62,0
8272050,15:56:15,15:56:15,9503,3,,,,618.09,0
8272050,15:57:08,15:57:08,23,4,,,,863.73,0
8272050,15:58:19,15:58:19,24,5,,,,1217.55,0
8272050,15:59:36,15:59:36,26,6,,,,1559.5,0
8272050,16:00:50,16:00:50,764,7,,,,1890.72,0
8272050,16:01:18,16:01:18,765,8,,,,2008.73,0
8272050,16:02:48,16:02:48,766,9,,,,2283.58,0
8272050,16:04:08,16:04:08,767,10,,,,2648.78,0
8272050,16:05:19,16:05:19,768,11,,,,2869.84,0
8272050,16:06:18,16:06:18,769,12,,,,3090.56,0
8272050,16:07:16,16:07:16,770,13,,,,3321.03,0
8272050,16:08:00,16:08:00,9638,14,,,,3464.1,
8272050,16:08:33,16:08:33,2401,15,,,,3655.29,0
8272050,16:09:12,16:09:12,2402,16,,,,3881.97,0
8272050,16:10:08,16:10:08,2403,17,,,,4164.99,0
8272050,16:10:42,16:10:42,2404,18,,,,4360.55,0
8272050,16:11:04,16:11:04,2405,19,,,,4524.73,0
8272050,16:11:29,16:11:29,4209,20,,,,4700.46,0
8272050,16:11:58,16:11:58,9634,21,,,,4818.66,0
8272050,16:13:02,16:13:02,4211,22,,,,5109.61,0
8272050,16:13:43,16:13:43,4212,23,,,,5336.45,0
8272050,16:14:20,16:14:20,4213,24,,,,5498.05,0
8272050,16:15:00,16:15:00,4214,25,,,,5659.72,
8272050,16:15:17,16:15:17,10575,26,,,,5805.53,0
8272050,16:16:40,16:16:40,2486,27,,,,6343.51,0
8272050,16:17:51,16:17:51,2487,28,,,,6794.5,0
8272050,16:18:55,16:18:55,2488,29,,,,7193.93,0
8272050,16:19:32,16:19:32,2489,30,,,,7497.97,0
8272050,16:20:00,16:20:00,2490,31,,,,7729.39,0
8272050,16:21:00,16:21:00,2491,32,,,,8100.97,
8272050,16:21:51,16:21:51,2492,33,,,,8348.59,0
8272050,16:23:02,16:23:02,2493,34,,,,8767.54,0
8272050,16:23:36,16:23:36,2494,35,,,,8950.41,0
8272050,16:24:52,16:24:52,1064,36,,,,9399.24,0
8272050,16:26:26,16:26:26,1065,37,,,,10200.38,0
8272050,16:26:58,16:26:58,790,38,,,,10470.67,0
8272050,16:27:34,16:27:34,10749,39,,,,10799.56,0
8272050,16:28:28,16:28:28,792,40,,,,11330.74,0
8272050,16:29:33,16:29:33,793,41,,,,11792.82,0
8272050,16:30:00,16:30:00,464,42,,1,,12009.47,
8272060,15:54:00,15:54:00,7091,1,,,1,0,
8272060,15:55:20,15:55:20,7733,2,,,,411.62,0
8272060,15:56:15,15:56:15,9503,3,,,,618.09,0
8272060,15:57:08,15:57:08,23,4,,,,863.73,0
8272060,15:58:19,15:58:19,24,5,,,,1217.55,0
8272060,15:59:36,15:59:36,26,6,,,,1559.5,0
8272060,16:00:50,16:00:50,764,7,,,,1890.72,0
8272060,16:01:18,16:01:18,765,8,,,,2008.73,0
8272060,16:02:48,16:02:48,766,9,,,,2283.58,0
8272060,16:04:08,16:04:08,767,10,,,,2648.78,0
8272060,16:05:19,16:05:19,768,11,,,,2869.84,0
8272060,16:06:18,16:06:18,769,12,,,,3090.56,0
8272060,16:07:16,16:07:16,770,13,,,,3321.03,0
8272060,16:08:00,16:08:00,9638,14,,,,3464.1,
8272060,16:08:33,16:08:33,2401,15,,,,3655.29,0
8272060,16:09:12,16:09:12,2402,16,,,,3881.97,0
8272060,16:10:08,16:10:08,2403,17,,,,4164.99,0
8272060,16:10:42,16:10:42,2404,18,,,,4360.55,0
8272060,16:11:04,16:11:04,2405,19,,,,4524.73,0
8272060,16:11:29,16:11:29,4209,20,,,,4700.46,0
8272060,16:11:58,16:11:58,9634,21,,,,4818.66,0
8272060,16:13:02,16:13:02,4211,22,,,,5109.61,0
8272060,16:13:43,16:13:43,4212,23,,,,5336.45,0
8272060,16:14:20,16:14:20,4213,24,,,,5498.05,0
8272060,16:15:00,16:15:00,4214,25,,,,5659.72,
8272060,16:15:17,16:15:17,10575,26,,,,5805.53,0
8272060,16:16:40,16:16:40,2486,27,,,,6343.51,0
8272060,16:17:51,16:17:51,2487,28,,,,6794.5,0
8272060,16:18:55,16:18:55,2488,29,,,,7193.93,0
8272060,16:19:32,16:19:32,2489,30,,,,7497.97,0
8272060,16:20:00,16:20:00,2490,31,,,,7729.39,0
8272060,16:21:00,16:21:00,2491,32,,,,8100.97,
8272060,16:21:51,16:21:51,2492,33,,,,8348.59,0
8272060,16:23:02,16:23:02,2493,34,,,,8767.54,0
8272060,16:23:36,16:23:36,2494,35,,,,8950.41,0
8272060,16:24:52,16:24:52,1064,36,,,,9399.24,0
8272060,16:26:26,16:26:26,1065,37,,,,10200.38,0
8272060,16:26:58,16:26:58,790,38,,,,10470.67,0
8272060,16:27:34,16:27:34,10749,39,,,,10799.56,0
8272060,16:28:28,16:28:28,792,40,,,,11330.74,0
8272060,16:29:33,16:29:33,793,41,,,,11792.82,0
8272060,16:30:00,16:30:00,464,42,,1,,12009.47,
8631010,17:55:00,17:55:00,7091,1,,,1,0,
8631010,17:55:45,17:55:45,7733,2,,,,411.62,0
8631010,17:56:17,17:56:17,9503,3,,,,618.09,0
8631010,17:56:47,17:56:47,23,4,,,,863.73,0
8631010,17:57:28,17:57:28,24,5,,,,1217.55,0
8631010,17:58:12,17:58:12,26,6,,,,1559.5,0
8631010,17:58:54,17:58:54,764,7,,,,1890.72,0
8631010,17:59:10,17:59:10,765,8,,,,2008.73,0
8631010,18:00:01,18:00:01,766,9,,,,2283.58,0
8631010,18:00:47,18:00:47,767,10,,,,2648.78,0
8631010,18:01:28,18:01:28,768,11,,,,2869.84,0
8631010,18:02:01,18:02:01,769,12,,,,3090.56,0
8631010,18:02:35,18:02:35,770,13,,,,3321.03,0
8631010,18:03:00,18:03:00,9638,14,,,,3464.1,
8631010,18:03:33,18:03:33,2401,15,,,,3655.29,0
8631010,18:04:12,18:04:12,2402,16,,,,3881.97,0
8631010,18:05:08,18:05:08,2403,17,,,,4164.99,0
8631010,18:05:42,18:05:42,2404,18,,,,4360.55,0
8631010,18:06:04,18:06:04,2405,19,,,,4524.73,0
8631010,18:06:29,18:06:29,4209,20,,,,4700.46,0
8631010,18:06:58,18:06:58,9634,21,,,,4818.66,0
8631010,18:08:02,18:08:02,4211,22,,,,5109.61,0
8631010,18:08:43,18:08:43,4212,23,,,,5336.45,0
8631010,18:09:20,18:09:20,4213,24,,,,5498.05,0
8631010,18:10:00,18:10:00,4214,25,,,,5659.72,
8631010,18:10:17,18:10:17,10575,26,,,,5805.53,0
8631010,18:11:40,18:11:40,2486,27,,,,6343.51,0
8631010,18:12:51,18:12:51,2487,28,,,,6794.5,0
8631010,18:13:55,18:13:55,2488,29,,,,7193.93,0
8631010,18:14:32,18:14:32,2489,30,,,,7497.97,0
8631010,18:15:00,18:15:00,2490,31,,,,7729.39,0
8631010,18:16:00,18:16:00,2491,32,,,,8100.97,
8631010,18:16:45,18:16:45,2492,33,,,,8348.59,0
8631010,18:17:48,18:17:48,2493,34,,,,8767.54,0
8631010,18:18:18,18:18:18,2494,35,,,,8950.41,0
8631010,18:19:26,18:19:26,1064,36,,,,9399.24,0
8631010,18:20:50,18:20:50,1065,37,,,,10200.38,0
8631010,18:21:19,18:21:19,790,38,,,,10470.67,0
8631010,18:21:50,18:21:50,10749,39,,,,10799.56,0
8631010,18:22:38,18:22:38,792,40,,,,11330.74,0
8631010,18:23:36,18:23:36,793,41,,,,11792.82,0
8631010,18:24:00,18:24:00,464,42,,1,,12009.47,
8631080,17:55:00,17:55:00,7091,1,,,1,0,
8631080,17:55:45,17:55:45,7733,2,,,,411.62,0
8631080,17:56:17,17:56:17,9503,3,,,,618.09,0
8631080,17:56:47,17:56:47,23,4,,,,863.73,0
8631080,17:57:28,17:57:28,24,5,,,,1217.55,0
8631080,17:58:12,17:58:12,26,6,,,,1559.5,0
8631080,17:58:54,17:58:54,764,7,,,,1890.72,0
8631080,17:59:10,17:59:10,765,8,,,,2008.73,0
8631080,18:00:01,18:00:01,766,9,,,,2283.58,0
8631080,18:00:47,18:00:47,767,10,,,,2648.78,0
8631080,18:01:28,18:01:28,768,11,,,,2869.84,0
8631080,18:02:01,18:02:01,769,12,,,,3090.56,0
8631080,18:02:35,18:02:35,770,13,,,,3321.03,0
8631080,18:03:00,18:03:00,9638,14,,,,3464.1,
8631080,18:03:33,18:03:33,2401,15,,,,3655.29,0
8631080,18:04:12,18:04:12,2402,16,,,,3881.97,0
8631080,18:05:08,18:05:08,2403,17,,,,4164.99,0
8631080,18:05:42,18:05:42,2404,18,,,,4360.55,0
8631080,18:06:04,18:06:04,2405,19,,,,4524.73,0
8631080,18:06:29,18:06:29,4209,20,,,,4700.46,0
8631080,18:06:58,18:06:58,9634,21,,,,4818.66,0
8631080,18:08:02,18:08:02,4211,22,,,,5109.61,0
8631080,18:08:43,18:08:43,4212,23,,,,5336.45,0
8631080,18:09:20,18:09:20,4213,24,,,,5498.05,0
8631080,18:10:00,18:10:00,4214,25,,,,5659.72,
8631080,18:10:17,18:10:17,10575,26,,,,5805.53,0
8631080,18:11:40,18:11:40,2486,27,,,,6343.51,0
8631080,18:12:51,18:12:51,2487,28,,,,6794.5,0
8631080,18:13:55,18:13:55,2488,29,,,,7193.93,0
8631080,18:14:32,18:14:32,2489,30,,,,7497.97,0
8631080,18:15:00,18:15:00,2490,31,,,,7729.39,0
8631080,18:16:00,18:16:00,2491,32,,,,8100.97,
8631080,18:16:45,18:16:45,2492,33,,,,8348.59,0
8631080,18:17:48,18:17:48,2493,34,,,,8767.54,0
8631080,18:18:18,18:18:18,2494,35,,,,8950.41,0
8631080,18:19:26,18:19:26,1064,36,,,,9399.24,0
8631080,18:20:50,18:20:50,1065,37,,,,10200.38,0
8631080,18:21:19,18:21:19,790,38,,,,10470.67,0
8631080,18:21:50,18:21:50,10749,39,,,,10799.56,0
8631080,18:22:38,18:22:38,792,40,,,,11330.74,0
8631080,18:23:36,18:23:36,793,41,,,,11792.82,0
8631080,18:24:00,18:24:00,464,42,,1,,12009.47,
8631100,17:55:00,17:55:00,7091,1,,,1,0,
8631100,17:55:45,17:55:45,7733,2,,,,411.62,0
8631100,17:56:17,17:56:17,9503,3,,,,618.09,0
8631100,17:56:47,17:56:47,23,4,,,,863.73,0
8631100,17:57:28,17:57:28,24,5,,,,1217.55,0
8631100,17:58:12,17:58:12,26,6,,,,1559.5,0
8631100,17:58:54,17:58:54,764,7,,,,1890.72,0
8631100,17:59:10,17:59:10,765,8,,,,2008.73,0
8631100,18:00:01,18:00:01,766,9,,,,2283.58,0
8631100,18:00:47,18:00:47,767,10,,,,2648.78,0
8631100,18:01:28,18:01:28,768,11,,,,2869.84,0
8631100,18:02:01,18:02:01,769,12,,,,3090.56,0
8631100,18:02:35,18:02:35,770,13,,,,3321.03,0
8631100,18:03:00,18:03:00,9638,14,,,,3464.1,
8631100,18:03:33,18:03:33,2401,15,,,,3655.29,0
8631100,18:04:12,18:04:12,2402,16,,,,3881.97,0
8631100,18:05:08,18:05:08,2403,17,,,,4164.99,0
8631100,18:05:42,18:05:42,2404,18,,,,4360.55,0
8631100,18:06:04,18:06:04,2405,19,,,,4524.73,0
8631100,18:06:29,18:06:29,4209,20,,,,4700.46,0
8631100,18:06:58,18:06:58,9634,21,,,,4818.66,0
8631100,18:08:02,18:08:02,4211,22,,,,5109.61,0
8631100,18:08:43,18:08:43,4212,23,,,,5336.45,0
8631100,18:09:20,18:09:20,4213,24,,,,5498.05,0
8631100,18:10:00,18:10:00,4214,25,,,,5659.72,
8631100,18:10:17,18:10:17,10575,26,,,,5805.53,0
8631100,18:11:40,18:11:40,2486,27,,,,6343.51,0
8631100,18:12:51,18:12:51,2487,28,,,,6794.5,0
8631100,18:13:55,18:13:55,2488,29,,,,7193.93,0
8631100,18:14:32,18:14:32,2489,30,,,,7497.97,0
8631100,18:15:00,18:15:00,2490,31,,,,7729.39,0
8631100,18:16:00,18:16:00,2491,32,,,,8100.97,
8631100,18:16:45,18:16:45,2492,33,,,,8348.59,0
8631100,18:17:48,18:17:48,2493,34,,,,8767.54,0
8631100,18:18:18,18:18:18,2494,35,,,,8950.41,0
8631100,18:19:26,18:19:26,1064,36,,,,9399.24,0
8631100,18:20:50,18:20:50,1065,37,,,,10200.38,0
8631100,18:21:19,18:21:19,790,38,,,,10470.67,0
8631100,18:21:50,18:21:50,10749,39,,,,10799.56,0
8631100,18:22:38,18:22:38,792,40,,,,11330.74,0
8631100,18:23:36,18:23:36,793,41,,,,11792.82,0
8631100,18:24:00,18:24:00,464,42,,1,,12009.47,
8631110,17:55:00,17:55:00,7091,1,,,1,0,
8631110,17:55:45,17:55:45,7733,2,,,,411.62,0
8631110,17:56:17,17:56:17,9503,3,,,,618.09,0
8631110,17:56:47,17:56:47,23,4,,,,863.73,0
8631110,17:57:28,17:57:28,24,5,,,,1217.55,0
8631110,17:58:12,17:58:12,26,6,,,,1559.5,0
8631110,17:58:54,17:58:54,764,7,,,,1890.72,0
8631110,17:59:10,17:59:10,765,8,,,,2008.73,0
8631110,18:00:01,18:00:01,766,9,,,,2283.58,0
8631110,18:00:47,18:00:47,767,10,,,,2648.78,0
8631110,18:01:28,18:01:28,768,11,,,,2869.84,0
8631110,18:02:01,18:02:01,769,12,,,,3090.56,0
8631110,18:02:35,18:02:35,770,13,,,,3321.03,0
8631110,18:03:00,18:03:00,9638,14,,,,3464.1,
8631110,18:03:33,18:03:33,2401,15,,,,3655.29,0
8631110,18:04:12,18:04:12,2402,16,,,,3881.97,0
8631110,18:05:08,18:05:08,2403,17,,,,4164.99,0
8631110,18:05:42,18:05:42,2404,18,,,,4360.55,0
8631110,18:06:04,18:06:04,2405,19,,,,4524.73,0
8631110,18:06:29,18:06:29,4209,20,,,,4700.46,0
8631110,18:06:58,18:06:58,9634,21,,,,4818.66,0
8631110,18:08:02,18:08:02,4211,22,,,,5109.61,0
8631110,18:08:43,18:08:43,4212,23,,,,5336.45,0
8631110,18:09:20,18:09:20,4213,24,,,,5498.05,0
8631110,18:10:00,18:10:00,4214,25,,,,5659.72,
8631110,18:10:17,18:10:17,10575,26,,,,5805.53,0
8631110,18:11:40,18:11:40,2486,27,,,,6343.51,0
8631110,18:12:51,18:12:51,2487,28,,,,6794.5,0
8631110,18:13:55,18:13:55,2488,29,,,,7193.93,0
8631110,18:14:32,18:14:32,2489,30,,,,7497.97,0
8631110,18:15:00,18:15:00,2490,31,,,,7729.39,0
8631110,18:16:00,18:16:00,2491,32,,,,8100.97,
8631110,18:16:45,18:16:45,2492,33,,,,8348.59,0
8631110,18:17:48,18:17:48,2493,34,,,,8767.54,0
8631110,18:18:18,18:18:18,2494,35,,,,8950.41,0
8631110,18:19:26,18:19:26,1064,36,,,,9399.24,0
8631110,18:20:50,18:20:50,1065,37,,,,10200.38,0
8631110,18:21:19,18:21:19,790,38,,,,10470.67,0
8631110,18:21:50,18:21:50,10749,39,,,,10799.56,0
8631110,18:22:38,18:22:38,792,40,,,,11330.74,0
8631110,18:23:36,18:23:36,793,41,,,,11792.82,0
8631110,18:24:00,18:24:00,464,42,,1,,12009.47,
8658010,14:25:00,14:25:00,7091,1,,,1,0,
8658010,14:25:51,14:25:51,7733,2,,,,411.62,0
8658010,14:26:27,14:26:27,9503,3,,,,618.09,0
8658010,14:27:01,14:27:01,23,4,,,,863.73,0
8658010,14:27:46,14:27:46,24,5,,,,1217.55,0
8658010,14:28:36,14:28:36,26,6,,,,1559.5,0
8658010,14:29:24,14:29:24,764,7,,,,1890.72,0
8658010,14:29:41,14:29:41,765,8,,,,2008.73,0
8658010,14:30:39,14:30:39,766,9,,,,2283.58,0
8658010,14:31:31,14:31:31,767,10,,,,2648.78,0
8658010,14:32:16,14:32:16,768,11,,,,2869.84,0
8658010,14:32:54,14:32:54,769,12,,,,3090.56,0
8658010,14:33:32,14:33:32,770,13,,,,3321.03,0
8658010,14:34:00,14:34:00,9638,14,,,,3464.1,
8658010,14:34:28,14:34:28,2401,15,,,,3655.29,0
8658010,14:35:02,14:35:02,2402,16,,,,3881.97,0
8658010,14:35:50,14:35:50,2403,17,,,,4164.99,0
8658010,14:36:19,14:36:19,2404,18,,,,4360.55,0
8658010,14:36:38,14:36:38,2405,19,,,,4524.73,0
8658010,14:36:59,14:36:59,4209,20,,,,4700.46,0
8658010,14:37:24,14:37:24,9634,21,,,,4818.66,0
8658010,14:38:19,14:38:19,4211,22,,,,5109.61,0
8658010,14:38:54,14:38:54,4212,23,,,,5336.45,0
8658010,14:39:26,14:39:26,4213,24,,,,5498.05,0
8658010,14:40:00,14:40:00,4214,25,,,,5659.72,
8658010,14:40:17,14:40:17,10575,26,,,,5805.53,0
8658010,14:41:40,14:41:40,2486,27,,,,6343.51,0
8658010,14:42:51,14:42:51,2487,28,,,,6794.5,0
8658010,14:43:55,14:43:55,2488,29,,,,7193.93,0
8658010,14:44:32,14:44:32,2489,30,,,,7497.97,0
8658010,14:45:00,14:45:00,2490,31,,,,7729.39,0
8658010,14:46:00,14:46:00,2491,32,,,,8100.97,
8658010,14:46:45,14:46:45,2492,33,,,,8348.59,0
8658010,14:47:48,14:47:48,2493,34,,,,8767.54,0
8658010,14:48:18,14:48:18,2494,35,,,,8950.41,0
8658010,14:49:26,14:49:26,1064,36,,,,9399.24,0
8658010,14:50:50,14:50:50,1065,37,,,,10200.38,0
8658010,14:51:19,14:51:19,790,38,,,,10470.67,0
8658010,14:51:50,14:51:50,10749,39,,,,10799.56,0
8658010,14:52:38,14:52:38,792,40,,,,11330.74,0
8658010,14:53:36,14:53:36,793,41,,,,11792.82,0
8658010,14:54:00,14:54:00,464,42,,1,,12009.47,
8658080,14:25:00,14:25:00,7091,1,,,1,0,
8658080,14:25:51,14:25:51,7733,2,,,,411.62,0
8658080,14:26:27,14:26:27,9503,3,,,,618.09,0
8658080,14:27:01,14:27:01,23,4,,,,863.73,0
8658080,14:27:46,14:27:46,24,5,,,,1217.55,0
8658080,14:28:36,14:28:36,26,6,,,,1559.5,0
8658080,14:29:24,14:29:24,764,7,,,,1890.72,0
8658080,14:29:41,14:29:41,765,8,,,,2008.73,0
8658080,14:30:39,14:30:39,766,9,,,,2283.58,0
8658080,14:31:31,14:31:31,767,10,,,,2648.78,0
8658080,14:32:16,14:32:16,768,11,,,,2869.84,0
8658080,14:32:54,14:32:54,769,12,,,,3090.56,0
8658080,14:33:32,14:33:32,770,13,,,,3321.03,0
8658080,14:34:00,14:34:00,9638,14,,,,3464.1,
8658080,14:34:28,14:34:28,2401,15,,,,3655.29,0
8658080,14:35:02,14:35:02,2402,16,,,,3881.97,0
8658080,14:35:50,14:35:50,2403,17,,,,4164.99,0
8658080,14:36:19,14:36:19,2404,18,,,,4360.55,0
8658080,14:36:38,14:36:38,2405,19,,,,4524.73,0
8658080,14:36:59,14:36:59,4209,20,,,,4700.46,0
8658080,14:37:24,14:37:24,9634,21,,,,4818.66,0
8658080,14:38:19,14:38:19,4211,22,,,,5109.61,0
8658080,14:38:54,14:38:54,4212,23,,,,5336.45,0
8658080,14:39:26,14:39:26,4213,24,,,,5498.05,0
8658080,14:40:00,14:40:00,4214,25,,,,5659.72,
8658080,14:40:17,14:40:17,10575,26,,,,5805.53,0
8658080,14:41:40,14:41:40,2486,27,,,,6343.51,0
8658080,14:42:51,14:42:51,2487,28,,,,6794.5,0
8658080,14:43:55,14:43:55,2488,29,,,,7193.93,0
8658080,14:44:32,14:44:32,2489,30,,,,7497.97,0
8658080,14:45:00,14:45:00,2490,31,,,,7729.39,0
8658080,14:46:00,14:46:00,2491,32,,,,8100.97,
8658080,14:46:45,14:46:45,2492,33,,,,8348.59,0
8658080,14:47:48,14:47:48,2493,34,,,,8767.54,0
8658080,14:48:18,14:48:18,2494,35,,,,8950.41,0
8658080,14:49:26,14:49:26,1064,36,,,,9399.24,0
8658080,14:50:50,14:50:50,1065,37,,,,10200.38,0
8658080,14:51:19,14:51:19,790,38,,,,10470.67,0
8658080,14:51:50,14:51:50,10749,39,,,,10799.56,0
8658080,14:52:38,14:52:38,792,40,,,,11330.74,0
8658080,14:53:36,14:53:36,793,41,,,,11792.82,0
8658080,14:54:00,14:54:00,464,42,,1,,12009.47,
8658100,14:25:00,14:25:00,7091,1,,,1,0,
8658100,14:25:51,14:25:51,7733,2,,,,411.62,0
8658100,14:26:27,14:26:27,9503,3,,,,618.09,0
8658100,14:27:01,14:27:01,23,4,,,,863.73,0
8658100,14:27:46,14:27:46,24,5,,,,1217.55,0
8658100,14:28:36,14:28:36,26,6,,,,1559.5,0
8658100,14:29:24,14:29:24,764,7,,,,1890.72,0
8658100,14:29:41,14:29:41,765,8,,,,2008.73,0
8658100,14:30:39,14:30:39,766,9,,,,2283.58,0
8658100,14:31:31,14:31:31,767,10,,,,2648.78,0
8658100,14:32:16,14:32:16,768,11,,,,2869.84,0
8658100,14:32:54,14:32:54,769,12,,,,3090.56,0
8658100,14:33:32,14:33:32,770,13,,,,3321.03,0
8658100,14:34:00,14:34:00,9638,14,,,,3464.1,
8658100,14:34:28,14:34:28,2401,15,,,,3655.29,0
8658100,14:35:02,14:35:02,2402,16,,,,3881.97,0
8658100,14:35:50,14:35:50,2403,17,,,,4164.99,0
8658100,14:36:19,14:36:19,2404,18,,,,4360.55,0
8658100,14:36:38,14:36:38,2405,19,,,,4524.73,0
8658100,14:36:59,14:36:59,4209,20,,,,4700.46,0
8658100,14:37:24,14:37:24,9634,21,,,,4818.66,0
8658100,14:38:19,14:38:19,4211,22,,,,5109.61,0
8658100,14:38:54,14:38:54,4212,23,,,,5336.45,0
8658100,14:39:26,14:39:26,4213,24,,,,5498.05,0
8658100,14:40:00,14:40:00,4214,25,,,,5659.72,
8658100,14:40:17,14:40:17,10575,26,,,,5805.53,0
8658100,14:41:40,14:41:40,2486,27,,,,6343.51,0
8658100,14:42:51,14:42:51,2487,28,,,,6794.5,0
8658100,14:43:55,14:43:55,2488,29,,,,7193.93,0
8658100,14:44:32,14:44:32,2489,30,,,,7497.97,0
8658100,14:45:00,14:45:00,2490,31,,,,7729.39,0
8658100,14:46:00,14:46:00,2491,32,,,,8100.97,
8658100,14:46:45,14:46:45,2492,33,,,,8348.59,0
8658100,14:47:48,14:47:48,2493,34,,,,8767.54,0
8658100,14:48:18,14:48:18,2494,35,,,,8950.41,0
8658100,14:49:26,14:49:26,1064,36,,,,9399.24,0
8658100,14:50:50,14:50:50,1065,37,,,,10200.38,0
8658100,14:51:19,14:51:19,790,38,,,,10470.67,0
8658100,14:51:50,14:51:50,10749,39,,,,10799.56,0
8658100,14:52:38,14:52:38,792,40,,,,11330.74,0
8658100,14:53:36,14:53:36,793,41,,,,11792.82,0
8658100,14:54:00,14:54:00,464,42,,1,,12009.47,
8658110,14:25:00,14:25:00,7091,1,,,1,0,
8658110,14:25:51,14:25:51,7733,2,,,,411.62,0
8658110,14:26:27,14:26:27,9503,3,,,,618.09,0
8658110,14:27:01,14:27:01,23,4,,,,863.73,0
8658110,14:27:46,14:27:46,24,5,,,,1217.55,0
8658110,14:28:36,14:28:36,26,6,,,,1559.5,0
8658110,14:29:24,14:29:24,764,7,,,,1890.72,0
8658110,14:29:41,14:29:41,765,8,,,,2008.73,0
8658110,14:30:39,14:30:39,766,9,,,,2283.58,0
8658110,14:31:31,14:31:31,767,10,,,,2648.78,0
8658110,14:32:16,14:32:16,768,11,,,,2869.84,0
8658110,14:32:54,14:32:54,769,12,,,,3090.56,0
8658110,14:33:32,14:33:32,770,13,,,,3321.03,0
8658110,14:34:00,14:34:00,9638,14,,,,3464.1,
8658110,14:34:28,14:34:28,2401,15,,,,3655.29,0
8658110,14:35:02,14:35:02,2402,16,,,,3881.97,0
8658110,14:35:50,14:35:50,2403,17,,,,4164.99,0
8658110,14:36:19,14:36:19,2404,18,,,,4360.55,0
8658110,14:36:38,14:36:38,2405,19,,,,4524.73,0
8658110,14:36:59,14:36:59,4209,20,,,,4700.46,0
8658110,14:37:24,14:37:24,9634,21,,,,4818.66,0
8658110,14:38:19,14:38:19,4211,22,,,,5109.61,0
8658110,14:38:54,14:38:54,4212,23,,,,5336.45,0
8658110,14:39:26,14:39:26,4213,24,,,,5498.05,0
8658110,14:40:00,14:40:00,4214,25,,,,5659.72,
8658110,14:40:17,14:40:17,10575,26,,,,5805.53,0
8658110,14:41:40,14:41:40,2486,27,,,,6343.51,0
8658110,14:42:51,14:42:51,2487,28,,,,6794.5,0
8658110,14:43:55,14:43:55,2488,29,,,,7193.93,0
8658110,14:44:32,14:44:32,2489,30,,,,7497.97,0
8658110,14:45:00,14:45:00,2490,31,,,,7729.39,0
8658110,14:46:00,14:46:00,2491,32,,,,8100.97,
8658110,14:46:45,14:46:45,2492,33,,,,8348.59,0
8658110,14:47:48,14:47:48,2493,34,,,,8767.54,0
8658110,14:48:18,14:48:18,2494,35,,,,8950.41,0
8658110,14:49:26,14:49:26,1064,36,,,,9399.24,0
8658110,14:50:50,14:50:50,1065,37,,,,10200.38,0
8658110,14:51:19,14:51:19,790,38,,,,10470.67,0
8658110,14:51:50,14:51:50,10749,39,,,,10799.56,0
8658110,14:52:38,14:52:38,792,40,,,,11330.74,0
8658110,14:53:36,14:53:36,793,41,,,,11792.82,0
8658110,14:54:00,14:54:00,464,42,,1,,12009.47,
8744070,21:06:00,21:06:00,7091,1,,,1,0,
8744070,21:06:45,21:06:45,7733,2,,,,411.62,0
8744070,21:07:17,21:07:17,9503,3,,,,618.09,0
8744070,21:07:47,21:07:47,23,4,,,,863.73,0
8744070,21:08:28,21:08:28,24,5,,,,1217.55,0
8744070,21:09:12,21:09:12,26,6,,,,1559.5,0
8744070,21:09:54,21:09:54,764,7,,,,1890.72,0
8744070,21:10:10,21:10:10,765,8,,,,2008.73,0
8744070,21:11:01,21:11:01,766,9,,,,2283.58,0
8744070,21:11:47,21:11:47,767,10,,,,2648.78,0
8744070,21:12:28,21:12:28,768,11,,,,2869.84,0
8744070,21:13:01,21:13:01,769,12,,,,3090.56,0
8744070,21:13:35,21:13:35,770,13,,,,3321.03,0
8744070,21:14:00,21:14:00,9638,14,,,,3464.1,
8744070,21:14:28,21:14:28,2401,15,,,,3655.29,0
8744070,21:15:02,21:15:02,2402,16,,,,3881.97,0
8744070,21:15:50,21:15:50,2403,17,,,,4164.99,0
8744070,21:16:19,21:16:19,2404,18,,,,4360.55,0
8744070,21:16:38,21:16:38,2405,19,,,,4524.73,0
8744070,21:16:59,21:16:59,4209,20,,,,4700.46,0
8744070,21:17:24,21:17:24,9634,21,,,,4818.66,0
8744070,21:18:19,21:18:19,4211,22,,,,5109.61,0
8744070,21:18:54,21:18:54,4212,23,,,,5336.45,0
8744070,21:19:26,21:19:26,4213,24,,,,5498.05,0
8744070,21:20:00,21:20:00,4214,25,,,,5659.72,
8744070,21:20:17,21:20:17,10575,26,,,,5805.53,0
8744070,21:21:40,21:21:40,2486,27,,,,6343.51,0
8744070,21:22:51,21:22:51,2487,28,,,,6794.5,0
8744070,21:23:55,21:23:55,2488,29,,,,7193.93,0
8744070,21:24:32,21:24:32,2489,30,,,,7497.97,0
8744070,21:25:00,21:25:00,2490,31,,,,7729.39,0
8744070,21:26:00,21:26:00,2491,32,,,,8100.97,
8744070,21:26:39,21:26:39,2492,33,,,,8348.59,0
8744070,21:27:35,21:27:35,2493,34,,,,8767.54,0
8744070,21:28:01,21:28:01,2494,35,,,,8950.41,0
8744070,21:29:00,21:29:00,1064,36,,,,9399.24,0
8744070,21:30:13,21:30:13,1065,37,,,,10200.38,0
8744070,21:30:39,21:30:39,790,38,,,,10470.67,0
8744070,21:31:06,21:31:06,10749,39,,,,10799.56,0
8744070,21:31:48,21:31:48,792,40,,,,11330.74,0
8744070,21:32:39,21:32:39,793,41,,,,11792.82,0
8744070,21:33:00,21:33:00,464,42,,1,,12009.47,
8744090,21:06:00,21:06:00,7091,1,,,1,0,
8744090,21:06:45,21:06:45,7733,2,,,,411.62,0
8744090,21:07:17,21:07:17,9503,3,,,,618.09,0
8744090,21:07:47,21:07:47,23,4,,,,863.73,0
8744090,21:08:28,21:08:28,24,5,,,,1217.55,0
8744090,21:09:12,21:09:12,26,6,,,,1559.5,0
8744090,21:09:54,21:09:54,764,7,,,,1890.72,0
8744090,21:10:10,21:10:10,765,8,,,,2008.73,0
8744090,21:11:01,21:11:01,766,9,,,,2283.58,0
8744090,21:11:47,21:11:47,767,10,,,,2648.78,0
8744090,21:12:28,21:12:28,768,11,,,,2869.84,0
8744090,21:13:01,21:13:01,769,12,,,,3090.56,0
8744090,21:13:35,21:13:35,770,13,,,,3321.03,0
8744090,21:14:00,21:14:00,9638,14,,,,3464.1,
8744090,21:14:28,21:14:28,2401,15,,,,3655.29,0
8744090,21:15:02,21:15:02,2402,16,,,,3881.97,0
8744090,21:15:50,21:15:50,2403,17,,,,4164.99,0
8744090,21:16:19,21:16:19,2404,18,,,,4360.55,0
8744090,21:16:38,21:16:38,2405,19,,,,4524.73,0
8744090,21:16:59,21:16:59,4209,20,,,,4700.46,0
8744090,21:17:24,21:17:24,9634,21,,,,4818.66,0
8744090,21:18:19,21:18:19,4211,22,,,,5109.61,0
8744090,21:18:54,21:18:54,4212,23,,,,5336.45,0
8744090,21:19:26,21:19:26,4213,24,,,,5498.05,0
8744090,21:20:00,21:20:00,4214,25,,,,5659.72,
8744090,21:20:17,21:20:17,10575,26,,,,5805.53,0
8744090,21:21:40,21:21:40,2486,27,,,,6343.51,0
8744090,21:22:51,21:22:51,2487,28,,,,6794.5,0
8744090,21:23:55,21:23:55,2488,29,,,,7193.93,0
8744090,21:24:32,21:24:32,2489,30,,,,7497.97,0
8744090,21:25:00,21:25:00,2490,31,,,,7729.39,0
8744090,21:26:00,21:26:00,2491,32,,,,8100.97,
8744090,21:26:39,21:26:39,2492,33,,,,8348.59,0
8744090,21:27:35,21:27:35,2493,34,,,,8767.54,0
8744090,21:28:01,21:28:01,2494,35,,,,8950.41,0
8744090,21:29:00,21:29:00,1064,36,,,,9399.24,0
8744090,21:30:13,21:30:13,1065,37,,,,10200.38,0
8744090,21:30:39,21:30:39,790,38,,,,10470.67,0
8744090,21:31:06,21:31:06,10749,39,,,,10799.56,0
8744090,21:31:48,21:31:48,792,40,,,,11330.74,0
8744090,21:32:39,21:32:39,793,41,,,,11792.82,0
8744090,21:33:00,21:33:00,464,42,,1,,12009.47,
8750010,18:25:00,18:25:00,7091,1,,,1,0,
8750010,18:25:45,18:25:45,7733,2,,,,411.62,0
8750010,18:26:17,18:26:17,9503,3,,,,618.09,0
8750010,18:26:47,18:26:47,23,4,,,,863.73,0
8750010,18:27:28,18:27:28,24,5,,,,1217.55,0
8750010,18:28:12,18:28:12,26,6,,,,1559.5,0
8750010,18:28:54,18:28:54,764,7,,,,1890.72,0
8750010,18:29:10,18:29:10,765,8,,,,2008.73,0
8750010,18:30:01,18:30:01,766,9,,,,2283.58,0
8750010,18:30:47,18:30:47,767,10,,,,2648.78,0
8750010,18:31:28,18:31:28,768,11,,,,2869.84,0
8750010,18:32:01,18:32:01,769,12,,,,3090.56,0
8750010,18:32:35,18:32:35,770,13,,,,3321.03,0
8750010,18:33:00,18:33:00,9638,14,,,,3464.1,
8750010,18:33:33,18:33:33,2401,15,,,,3655.29,0
8750010,18:34:12,18:34:12,2402,16,,,,3881.97,0
8750010,18:35:08,18:35:08,2403,17,,,,4164.99,0
8750010,18:35:42,18:35:42,2404,18,,,,4360.55,0
8750010,18:36:04,18:36:04,2405,19,,,,4524.73,0
8750010,18:36:29,18:36:29,4209,20,,,,4700.46,0
8750010,18:36:58,18:36:58,9634,21,,,,4818.66,0
8750010,18:38:02,18:38:02,4211,22,,,,5109.61,0
8750010,18:38:43,18:38:43,4212,23,,,,5336.45,0
8750010,18:39:20,18:39:20,4213,24,,,,5498.05,0
8750010,18:40:00,18:40:00,4214,25,,,,5659.72,
8750010,18:40:17,18:40:17,10575,26,,,,5805.53,0
8750010,18:41:40,18:41:40,2486,27,,,,6343.51,0
8750010,18:42:51,18:42:51,2487,28,,,,6794.5,0
8750010,18:43:55,18:43:55,2488,29,,,,7193.93,0
8750010,18:44:32,18:44:32,2489,30,,,,7497.97,0
8750010,18:45:00,18:45:00,2490,31,,,,7729.39,0
8750010,18:46:00,18:46:00,2491,32,,,,8100.97,
8750010,18:46:45,18:46:45,2492,33,,,,8348.59,0
8750010,18:47:48,18:47:48,2493,34,,,,8767.54,0
8750010,18:48:18,18:48:18,2494,35,,,,8950.41,0
8750010,18:49:26,18:49:26,1064,36,,,,9399.24,0
8750010,18:50:50,18:50:50,1065,37,,,,10200.38,0
8750010,18:51:19,18:51:19,790,38,,,,10470.67,0
8750010,18:51:50,18:51:50,10749,39,,,,10799.56,0
8750010,18:52:38,18:52:38,792,40,,,,11330.74,0
8750010,18:53:36,18:53:36,793,41,,,,11792.82,0
8750010,18:54:00,18:54:00,464,42,,1,,12009.47,
8750080,18:25:00,18:25:00,7091,1,,,1,0,
8750080,18:25:45,18:25:45,7733,2,,,,411.62,0
8750080,18:26:17,18:26:17,9503,3,,,,618.09,0
8750080,18:26:47,18:26:47,23,4,,,,863.73,0
8750080,18:27:28,18:27:28,24,5,,,,1217.55,0
8750080,18:28:12,18:28:12,26,6,,,,1559.5,0
8750080,18:28:54,18:28:54,764,7,,,,1890.72,0
8750080,18:29:10,18:29:10,765,8,,,,2008.73,0
8750080,18:30:01,18:30:01,766,9,,,,2283.58,0
8750080,18:30:47,18:30:47,767,10,,,,2648.78,0
8750080,18:31:28,18:31:28,768,11,,,,2869.84,0
8750080,18:32:01,18:32:01,769,12,,,,3090.56,0
8750080,18:32:35,18:32:35,770,13,,,,3321.03,0
8750080,18:33:00,18:33:00,9638,14,,,,3464.1,
8750080,18:33:33,18:33:33,2401,15,,,,3655.29,0
8750080,18:34:12,18:34:12,2402,16,,,,3881.97,0
8750080,18:35:08,18:35:08,2403,17,,,,4164.99,0
8750080,18:35:42,18:35:42,2404,18,,,,4360.55,0
8750080,18:36:04,18:36:04,2405,19,,,,4524.73,0
8750080,18:36:29,18:36:29,4209,20,,,,4700.46,0
8750080,18:36:58,18:36:58,9634,21,,,,4818.66,0
8750080,18:38:02,18:38:02,4211,22,,,,5109.61,0
8750080,18:38:43,18:38:43,4212,23,,,,5336.45,0
8750080,18:39:20,18:39:20,4213,24,,,,5498.05,0
8750080,18:40:00,18:40:00,4214,25,,,,5659.72,
8750080,18:40:17,18:40:17,10575,26,,,,5805.53,0
8750080,18:41:40,18:41:40,2486,27,,,,6343.51,0
8750080,18:42:51,18:42:51,2487,28,,,,6794.5,0
8750080,18:43:55,18:43:55,2488,29,,,,7193.93,0
8750080,18:44:32,18:44:32,2489,30,,,,7497.97,0
8750080,18:45:00,18:45:00,2490,31,,,,7729.39,0
8750080,18:46:00,18:46:00,2491,32,,,,8100.97,
8750080,18:46:45,18:46:45,2492,33,,,,8348.59,0
8750080,18:47:48,18:47:48,2493,34,,,,8767.54,0
8750080,18:48:18,18:48:18,2494,35,,,,8950.41,0
8750080,18:49:26,18:49:26,1064,36,,,,9399.24,0
8750080,18:50:50,18:50:50,1065,37,,,,10200.38,0
8750080,18:51:19,18:51:19,790,38,,,,10470.67,0
8750080,18:51:50,18:51:50,10749,39,,,,10799.56,0
8750080,18:52:38,18:52:38,792,40,,,,11330.74,0
8750080,18:53:36,18:53:36,793,41,,,,11792.82,0
8750080,18:54:00,18:54:00,464,42,,1,,12009.47,
8750100,18:25:00,18:25:00,7091,1,,,1,0,
8750100,18:25:45,18:25:45,7733,2,,,,411.62,0
8750100,18:26:17,18:26:17,9503,3,,,,618.09,0
8750100,18:26:47,18:26:47,23,4,,,,863.73,0
8750100,18:27:28,18:27:28,24,5,,,,1217.55,0
8750100,18:28:12,18:28:12,26,6,,,,1559.5,0
8750100,18:28:54,18:28:54,764,7,,,,1890.72,0
8750100,18:29:10,18:29:10,765,8,,,,2008.73,0
8750100,18:30:01,18:30:01,766,9,,,,2283.58,0
8750100,18:30:47,18:30:47,767,10,,,,2648.78,0
8750100,18:31:28,18:31:28,768,11,,,,2869.84,0
8750100,18:32:01,18:32:01,769,12,,,,3090.56,0
8750100,18:32:35,18:32:35,770,13,,,,3321.03,0
8750100,18:33:00,18:33:00,9638,14,,,,3464.1,
8750100,18:33:33,18:33:33,2401,15,,,,3655.29,0
8750100,18:34:12,18:34:12,2402,16,,,,3881.97,0
8750100,18:35:08,18:35:08,2403,17,,,,4164.99,0
8750100,18:35:42,18:35:42,2404,18,,,,4360.55,0
8750100,18:36:04,18:36:04,2405,19,,,,4524.73,0
8750100,18:36:29,18:36:29,4209,20,,,,4700.46,0
8750100,18:36:58,18:36:58,9634,21,,,,4818.66,0
8750100,18:38:02,18:38:02,4211,22,,,,5109.61,0
8750100,18:38:43,18:38:43,4212,23,,,,5336.45,0
8750100,18:39:20,18:39:20,4213,24,,,,5498.05,0
8750100,18:40:00,18:40:00,4214,25,,,,5659.72,
8750100,18:40:17,18:40:17,10575,26,,,,5805.53,0
8750100,18:41:40,18:41:40,2486,27,,,,6343.51,0
8750100,18:42:51,18:42:51,2487,28,,,,6794.5,0
8750100,18:43:55,18:43:55,2488,29,,,,7193.93,0
8750100,18:44:32,18:44:32,2489,30,,,,7497.97,0
8750100,18:45:00,18:45:00,2490,31,,,,7729.39,0
8750100,18:46:00,18:46:00,2491,32,,,,8100.97,
8750100,18:46:45,18:46:45,2492,33,,,,8348.59,0
8750100,18:47:48,18:47:48,2493,34,,,,8767.54,0
8750100,18:48:18,18:48:18,2494,35,,,,8950.41,0
8750100,18:49:26,18:49:26,1064,36,,,,9399.24,0
8750100,18:50:50,18:50:50,1065,37,,,,10200.38,0
8750100,18:51:19,18:51:19,790,38,,,,10470.67,0
8750100,18:51:50,18:51:50,10749,39,,,,10799.56,0
8750100,18:52:38,18:52:38,792,40,,,,11330.74,0
8750100,18:53:36,18:53:36,793,41,,,,11792.82,0
8750100,18:54:00,18:54:00,464,42,,1,,12009.47,
8750110,18:25:00,18:25:00,7091,1,,,1,0,
8750110,18:25:45,18:25:45,7733,2,,,,411.62,0
8750110,18:26:17,18:26:17,9503,3,,,,618.09,0
8750110,18:26:47,18:26:47,23,4,,,,863.73,0
8750110,18:27:28,18:27:28,24,5,,,,1217.55,0
8750110,18:28:12,18:28:12,26,6,,,,1559.5,0
8750110,18:28:54,18:28:54,764,7,,,,1890.72,0
8750110,18:29:10,18:29:10,765,8,,,,2008.73,0
8750110,18:30:01,18:30:01,766,9,,,,2283.58,0
8750110,18:30:47,18:30:47,767,10,,,,2648.78,0
8750110,18:31:28,18:31:28,768,11,,,,2869.84,0
8750110,18:32:01,18:32:01,769,12,,,,3090.56,0
8750110,18:32:35,18:32:35,770,13,,,,3321.03,0
8750110,18:33:00,18:33:00,9638,14,,,,3464.1,
8750110,18:33:33,18:33:33,2401,15,,,,3655.29,0
8750110,18:34:12,18:34:12,2402,16,,,,3881.97,0
8750110,18:35:08,18:35:08,2403,17,,,,4164.99,0
8750110,18:35:42,18:35:42,2404,18,,,,4360.55,0
8750110,18:36:04,18:36:04,2405,19,,,,4524.73,0
8750110,18:36:29,18:36:29,4209,20,,,,4700.46,0
8750110,18:36:58,18:36:58,9634,21,,,,4818.66,0
8750110,18:38:02,18:38:02,4211,22,,,,5109.61,0
8750110,18:38:43,18:38:43,4212,23,,,,5336.45,0
8750110,18:39:20,18:39:20,4213,24,,,,5498.05,0
8750110,18:40:00,18:40:00,4214,25,,,,5659.72,
8750110,18:40:17,18:40:17,10575,26,,,,5805.53,0
8750110,18:41:40,18:41:40,2486,27,,,,6343.51,0
8750110,18:42:51,18:42:51,2487,28,,,,6794.5,0
8750110,18:43:55,18:43:55,2488,29,,,,7193.93,0
8750110,18:44:32,18:44:32,2489,30,,,,7497.97,0
8750110,18:45:00,18:45:00,2490,31,,,,7729.39,0
8750110,18:46:00,18:46:00,2491,32,,,,8100.97,
8750110,18:46:45,18:46:45,2492,33,,,,8348.59,0
8750110,18:47:48,18:47:48,2493,34,,,,8767.54,0
8750110,18:48:18,18:48:18,2494,35,,,,8950.41,0
8750110,18:49:26,18:49:26,1064,36,,,,9399.24,0
8750110,18:50:50,18:50:50,1065,37,,,,10200.38,0
8750110,18:51:19,18:51:19,790,38,,,,10470.67,0
8750110,18:51:50,18:51:50,10749,39,,,,10799.56,0
8750110,18:52:38,18:52:38,792,40,,,,11330.74,0
8750110,18:53:36,18:53:36,793,41,,,,11792.82,0
8750110,18:54:00,18:54:00,464,42,,1,,12009.47,
8765010,15:25:00,15:25:00,7091,1,,,1,0,
8765010,15:25:51,15:25:51,7733,2,,,,411.62,0
8765010,15:26:27,15:26:27,9503,3,,,,618.09,0
8765010,15:27:01,15:27:01,23,4,,,,863.73,0
8765010,15:27:46,15:27:46,24,5,,,,1217.55,0
8765010,15:28:36,15:28:36,26,6,,,,1559.5,0
8765010,15:29:24,15:29:24,764,7,,,,1890.72,0
8765010,15:29:41,15:29:41,765,8,,,,2008.73,0
8765010,15:30:39,15:30:39,766,9,,,,2283.58,0
8765010,15:31:31,15:31:31,767,10,,,,2648.78,0
8765010,15:32:16,15:32:16,768,11,,,,2869.84,0
8765010,15:32:54,15:32:54,769,12,,,,3090.56,0
8765010,15:33:32,15:33:32,770,13,,,,3321.03,0
8765010,15:34:00,15:34:00,9638,14,,,,3464.1,
8765010,15:34:28,15:34:28,2401,15,,,,3655.29,0
8765010,15:35:02,15:35:02,2402,16,,,,3881.97,0
8765010,15:35:50,15:35:50,2403,17,,,,4164.99,0
8765010,15:36:19,15:36:19,2404,18,,,,4360.55,0
8765010,15:36:38,15:36:38,2405,19,,,,4524.73,0
8765010,15:36:59,15:36:59,4209,20,,,,4700.46,0
8765010,15:37:24,15:37:24,9634,21,,,,4818.66,0
8765010,15:38:19,15:38:19,4211,22,,,,5109.61,0
8765010,15:38:54,15:38:54,4212,23,,,,5336.45,0
8765010,15:39:26,15:39:26,4213,24,,,,5498.05,0
8765010,15:40:00,15:40:00,4214,25,,,,5659.72,
8765010,15:40:17,15:40:17,10575,26,,,,5805.53,0
8765010,15:41:40,15:41:40,2486,27,,,,6343.51,0
8765010,15:42:51,15:42:51,2487,28,,,,6794.5,0
8765010,15:43:55,15:43:55,2488,29,,,,7193.93,0
8765010,15:44:32,15:44:32,2489,30,,,,7497.97,0
8765010,15:45:00,15:45:00,2490,31,,,,7729.39,0
8765010,15:46:00,15:46:00,2491,32,,,,8100.97,
8765010,15:46:45,15:46:45,2492,33,,,,8348.59,0
8765010,15:47:48,15:47:48,2493,34,,,,8767.54,0
8765010,15:48:18,15:48:18,2494,35,,,,8950.41,0
8765010,15:49:26,15:49:26,1064,36,,,,9399.24,0
8765010,15:50:50,15:50:50,1065,37,,,,10200.38,0
8765010,15:51:19,15:51:19,790,38,,,,10470.67,0
8765010,15:51:50,15:51:50,10749,39,,,,10799.56,0
8765010,15:52:38,15:52:38,792,40,,,,11330.74,0
8765010,15:53:36,15:53:36,793,41,,,,11792.82,0
8765010,15:54:00,15:54:00,464,42,,1,,12009.47,
8765080,15:25:00,15:25:00,7091,1,,,1,0,
8765080,15:25:51,15:25:51,7733,2,,,,411.62,0
8765080,15:26:27,15:26:27,9503,3,,,,618.09,0
8765080,15:27:01,15:27:01,23,4,,,,863.73,0
8765080,15:27:46,15:27:46,24,5,,,,1217.55,0
8765080,15:28:36,15:28:36,26,6,,,,1559.5,0
8765080,15:29:24,15:29:24,764,7,,,,1890.72,0
8765080,15:29:41,15:29:41,765,8,,,,2008.73,0
8765080,15:30:39,15:30:39,766,9,,,,2283.58,0
8765080,15:31:31,15:31:31,767,10,,,,2648.78,0
8765080,15:32:16,15:32:16,768,11,,,,2869.84,0
8765080,15:32:54,15:32:54,769,12,,,,3090.56,0
8765080,15:33:32,15:33:32,770,13,,,,3321.03,0
8765080,15:34:00,15:34:00,9638,14,,,,3464.1,
8765080,15:34:28,15:34:28,2401,15,,,,3655.29,0
8765080,15:35:02,15:35:02,2402,16,,,,3881.97,0
8765080,15:35:50,15:35:50,2403,17,,,,4164.99,0
8765080,15:36:19,15:36:19,2404,18,,,,4360.55,0
8765080,15:36:38,15:36:38,2405,19,,,,4524.73,0
8765080,15:36:59,15:36:59,4209,20,,,,4700.46,0
8765080,15:37:24,15:37:24,9634,21,,,,4818.66,0
8765080,15:38:19,15:38:19,4211,22,,,,5109.61,0
8765080,15:38:54,15:38:54,4212,23,,,,5336.45,0
8765080,15:39:26,15:39:26,4213,24,,,,5498.05,0
8765080,15:40:00,15:40:00,4214,25,,,,5659.72,
8765080,15:40:17,15:40:17,10575,26,,,,5805.53,0
8765080,15:41:40,15:41:40,2486,27,,,,6343.51,0
8765080,15:42:51,15:42:51,2487,28,,,,6794.5,0
8765080,15:43:55,15:43:55,2488,29,,,,7193.93,0
8765080,15:44:32,15:44:32,2489,30,,,,7497.97,0
8765080,15:45:00,15:45:00,2490,31,,,,7729.39,0
8765080,15:46:00,15:46:00,2491,32,,,,8100.97,
8765080,15:46:45,15:46:45,2492,33,,,,8348.59,0
8765080,15:47:48,15:47:48,2493,34,,,,8767.54,0
8765080,15:48:18,15:48:18,2494,35,,,,8950.41,0
8765080,15:49:26,15:49:26,1064,36,,,,9399.24,0
8765080,15:50:50,15:50:50,1065,37,,,,10200.38,0
8765080,15:51:19,15:51:19,790,38,,,,10470.67,0
8765080,15:51:50,15:51:50,10749,39,,,,10799.56,0
8765080,15:52:38,15:52:38,792,40,,,,11330.74,0
8765080,15:53:36,15:53:36,793,41,,,,11792.82,0
8765080,15:54:00,15:54:00,464,42,,1,,12009.47,
8765100,15:25:00,15:25:00,7091,1,,,1,0,
8765100,15:25:51,15:25:51,7733,2,,,,411.62,0
8765100,15:26:27,15:26:27,9503,3,,,,618.09,0
8765100,15:27:01,15:27:01,23,4,,,,863.73,0
8765100,15:27:46,15:27:46,24,5,,,,1217.55,0
8765100,15:28:36,15:28:36,26,6,,,,1559.5,0
8765100,15:29:24,15:29:24,764,7,,,,1890.72,0
8765100,15:29:41,15:29:41,765,8,,,,2008.73,0
8765100,15:30:39,15:30:39,766,9,,,,2283.58,0
8765100,15:31:31,15:31:31,767,10,,,,2648.78,0
8765100,15:32:16,15:32:16,768,11,,,,2869.84,0
8765100,15:32:54,15:32:54,769,12,,,,3090.56,0
8765100,15:33:32,15:33:32,770,13,,,,3321.03,0
8765100,15:34:00,15:34:00,9638,14,,,,3464.1,
8765100,15:34:28,15:34:28,2401,15,,,,3655.29,0
8765100,15:35:02,15:35:02,2402,16,,,,3881.97,0
8765100,15:35:50,15:35:50,2403,17,,,,4164.99,0
8765100,15:36:19,15:36:19,2404,18,,,,4360.55,0
8765100,15:36:38,15:36:38,2405,19,,,,4524.73,0
8765100,15:36:59,15:36:59,4209,20,,,,4700.46,0
8765100,15:37:24,15:37:24,9634,21,,,,4818.66,0
8765100,15:38:19,15:38:19,4211,22,,,,5109.61,0
8765100,15:38:54,15:38:54,4212,23,,,,5336.45,0
8765100,15:39:26,15:39:26,4213,24,,,,5498.05,0
8765100,15:40:00,15:40:00,4214,25,,,,5659.72,
8765100,15:40:17,15:40:17,10575,26,,,,5805.53,0
8765100,15:41:40,15:41:40,2486,27,,,,6343.51,0
8765100,15:42:51,15:42:51,2487,28,,,,6794.5,0
8765100,15:43:55,15:43:55,2488,29,,,,7193.93,0
8765100,15:44:32,15:44:32,2489,30,,,,7497.97,0
8765100,15:45:00,15:45:00,2490,31,,,,7729.39,0
8765100,15:46:00,15:46:00,2491,32,,,,8100.97,
8765100,15:46:45,15:46:45,2492,33,,,,8348.59,0
8765100,15:47:48,15:47:48,2493,34,,,,8767.54,0
8765100,15:48:18,15:48:18,2494,35,,,,8950.41,0
8765100,15:49:26,15:49:26,1064,36,,,,9399.24,0
8765100,15:50:50,15:50:50,1065,37,,,,10200.38,0
8765100,15:51:19,15:51:19,790,38,,,,10470.67,0
8765100,15:51:50,15:51:50,10749,39,,,,10799.56,0
8765100,15:52:38,15:52:38,792,40,,,,11330.74,0
8765100,15:53:36,15:53:36,793,41,,,,11792.82,0
8765100,15:54:00,15:54:00,464,42,,1,,12009.47,
8765110,15:25:00,15:25:00,7091,1,,,1,0,
8765110,15:25:51,15:25:51,7733,2,,,,411.62,0
8765110,15:26:27,15:26:27,9503,3,,,,618.09,0
8765110,15:27:01,15:27:01,23,4,,,,863.73,0
8765110,15:27:46,15:27:46,24,5,,,,1217.55,0
8765110,15:28:36,15:28:36,26,6,,,,1559.5,0
8765110,15:29:24,15:29:24,764,7,,,,1890.72,0
8765110,15:29:41,15:29:41,765,8,,,,2008.73,0
8765110,15:30:39,15:30:39,766,9,,,,2283.58,0
8765110,15:31:31,15:31:31,767,10,,,,2648.78,0
8765110,15:32:16,15:32:16,768,11,,,,2869.84,0
8765110,15:32:54,15:32:54,769,12,,,,3090.56,0
8765110,15:33:32,15:33:32,770,13,,,,3321.03,0
8765110,15:34:00,15:34:00,9638,14,,,,3464.1,
8765110,15:34:28,15:34:28,2401,15,,,,3655.29,0
8765110,15:35:02,15:35:02,2402,16,,,,3881.97,0
8765110,15:35:50,15:35:50,2403,17,,,,4164.99,0
8765110,15:36:19,15:36:19,2404,18,,,,4360.55,0
8765110,15:36:38,15:36:38,2405,19,,,,4524.73,0
8765110,15:36:59,15:36:59,4209,20,,,,4700.46,0
8765110,15:37:24,15:37:24,9634,21,,,,4818.66,0
8765110,15:38:19,15:38:19,4211,22,,,,5109.61,0
8765110,15:38:54,15:38:54,4212,23,,,,5336.45,0
8765110,15:39:26,15:39:26,4213,24,,,,5498.05,0
8765110,15:40:00,15:40:00,4214,25,,,,5659.72,
8765110,15:40:17,15:40:17,10575,26,,,,5805.53,0
8765110,15:41:40,15:41:40,2486,27,,,,6343.51,0
8765110,15:42:51,15:42:51,2487,28,,,,6794.5,0
8765110,15:43:55,15:43:55,2488,29,,,,7193.93,0
8765110,15:44:32,15:44:32,2489,30,,,,7497.97,0
8765110,15:45:00,15:45:00,2490,31,,,,7729.39,0
8765110,15:46:00,15:46:00,2491,32,,,,8100.97,
8765110,15:46:45,15:46:45,2492,33,,,,8348.59,0
8765110,15:47:48,15:47:48,2493,34,,,,8767.54,0
8765110,15:48:18,15:48:18,2494,35,,,,8950.41,0
8765110,15:49:26,15:49:26,1064,36,,,,9399.24,0
8765110,15:50:50,15:50:50,1065,37,,,,10200.38,0
8765110,15:51:19,15:51:19,790,38,,,,10470.67,0
8765110,15:51:50,15:51:50,10749,39,,,,10799.56,0
8765110,15:52:38,15:52:38,792,40,,,,11330.74,0
8765110,15:53:36,15:53:36,793,41,,,,11792.82,0
8765110,15:54:00,15:54:00,464,42,,1,,12009.47,
8808020,17:23:00,17:23:00,7091,1,,,1,0,
8808020,17:24:20,17:24:20,7733,2,,,,411.62,0
8808020,17:25:15,17:25:15,9503,3,,,,618.09,0
8808020,17:26:08,17:26:08,23,4,,,,863.73,0
8808020,17:27:19,17:27:19,24,5,,,,1217.55,0
8808020,17:28:36,17:28:36,26,6,,,,1559.5,0
8808020,17:29:50,17:29:50,764,7,,,,1890.72,0
8808020,17:30:18,17:30:18,765,8,,,,2008.73,0
8808020,17:31:48,17:31:48,766,9,,,,2283.58,0
8808020,17:33:08,17:33:08,767,10,,,,2648.78,0
8808020,17:34:19,17:34:19,768,11,,,,2869.84,0
8808020,17:35:18,17:35:18,769,12,,,,3090.56,0
8808020,17:36:16,17:36:16,770,13,,,,3321.03,0
8808020,17:37:00,17:37:00,9638,14,,,,3464.1,
8808020,17:37:28,17:37:28,2401,15,,,,3655.29,0
8808020,17:38:02,17:38:02,2402,16,,,,3881.97,0
8808020,17:38:50,17:38:50,2403,17,,,,4164.99,0
8808020,17:39:19,17:39:19,2404,18,,,,4360.55,0
8808020,17:39:38,17:39:38,2405,19,,,,4524.73,0
8808020,17:39:59,17:39:59,4209,20,,,,4700.46,0
8808020,17:40:24,17:40:24,9634,21,,,,4818.66,0
8808020,17:41:19,17:41:19,4211,22,,,,5109.61,0
8808020,17:41:54,17:41:54,4212,23,,,,5336.45,0
8808020,17:42:26,17:42:26,4213,24,,,,5498.05,0
8808020,17:43:00,17:43:00,4214,25,,,,5659.72,
8808020,17:43:14,17:43:14,10575,26,,,,5805.53,0
8808020,17:44:23,17:44:23,2486,27,,,,6343.51,0
8808020,17:45:23,17:45:23,2487,28,,,,6794.5,0
8808020,17:46:15,17:46:15,2488,29,,,,7193.93,0
8808020,17:46:47,17:46:47,2489,30,,,,7497.97,0
8808020,17:47:10,17:47:10,2490,31,,,,7729.39,0
8808020,17:48:00,17:48:00,2491,32,,,,8100.97,
8808020,17:48:56,17:48:56,2492,33,,,,8348.59,0
8808020,17:50:15,17:50:15,2493,34,,,,8767.54,0
8808020,17:50:53,17:50:53,2494,35,,,,8950.41,0
8808020,17:52:17,17:52:17,1064,36,,,,9399.24,0
8808020,17:54:02,17:54:02,1065,37,,,,10200.38,0
8808020,17:54:38,17:54:38,790,38,,,,10470.67,0
8808020,17:55:18,17:55:18,10749,39,,,,10799.56,0
8808020,17:56:18,17:56:18,792,40,,,,11330.74,0
8808020,17:57:30,17:57:30,793,41,,,,11792.82,0
8808020,17:58:00,17:58:00,464,42,,1,,12009.47,
8808030,17:23:00,17:23:00,7091,1,,,1,0,
8808030,17:24:20,17:24:20,7733,2,,,,411.62,0
8808030,17:25:15,17:25:15,9503,3,,,,618.09,0
8808030,17:26:08,17:26:08,23,4,,,,863.73,0
8808030,17:27:19,17:27:19,24,5,,,,1217.55,0
8808030,17:28:36,17:28:36,26,6,,,,1559.5,0
8808030,17:29:50,17:29:50,764,7,,,,1890.72,0
8808030,17:30:18,17:30:18,765,8,,,,2008.73,0
8808030,17:31:48,17:31:48,766,9,,,,2283.58,0
8808030,17:33:08,17:33:08,767,10,,,,2648.78,0
8808030,17:34:19,17:34:19,768,11,,,,2869.84,0
8808030,17:35:18,17:35:18,769,12,,,,3090.56,0
8808030,17:36:16,17:36:16,770,13,,,,3321.03,0
8808030,17:37:00,17:37:00,9638,14,,,,3464.1,
8808030,17:37:28,17:37:28,2401,15,,,,3655.29,0
8808030,17:38:02,17:38:02,2402,16,,,,3881.97,0
8808030,17:38:50,17:38:50,2403,17,,,,4164.99,0
8808030,17:39:19,17:39:19,2404,18,,,,4360.55,0
8808030,17:39:38,17:39:38,2405,19,,,,4524.73,0
8808030,17:39:59,17:39:59,4209,20,,,,4700.46,0
8808030,17:40:24,17:40:24,9634,21,,,,4818.66,0
8808030,17:41:19,17:41:19,4211,22,,,,5109.61,0
8808030,17:41:54,17:41:54,4212,23,,,,5336.45,0
8808030,17:42:26,17:42:26,4213,24,,,,5498.05,0
8808030,17:43:00,17:43:00,4214,25,,,,5659.72,
8808030,17:43:14,17:43:14,10575,26,,,,5805.53,0
8808030,17:44:23,17:44:23,2486,27,,,,6343.51,0
8808030,17:45:23,17:45:23,2487,28,,,,6794.5,0
8808030,17:46:15,17:46:15,2488,29,,,,7193.93,0
8808030,17:46:47,17:46:47,2489,30,,,,7497.97,0
8808030,17:47:10,17:47:10,2490,31,,,,7729.39,0
8808030,17:48:00,17:48:00,2491,32,,,,8100.97,
8808030,17:48:56,17:48:56,2492,33,,,,8348.59,0
8808030,17:50:15,17:50:15,2493,34,,,,8767.54,0
8808030,17:50:53,17:50:53,2494,35,,,,8950.41,0
8808030,17:52:17,17:52:17,1064,36,,,,9399.24,0
8808030,17:54:02,17:54:02,1065,37,,,,10200.38,0
8808030,17:54:38,17:54:38,790,38,,,,10470.67,0
8808030,17:55:18,17:55:18,10749,39,,,,10799.56,0
8808030,17:56:18,17:56:18,792,40,,,,11330.74,0
8808030,17:57:30,17:57:30,793,41,,,,11792.82,0
8808030,17:58:00,17:58:00,464,42,,1,,12009.47,
8808040,17:23:00,17:23:00,7091,1,,,1,0,
8808040,17:24:20,17:24:20,7733,2,,,,411.62,0
8808040,17:25:15,17:25:15,9503,3,,,,618.09,0
8808040,17:26:08,17:26:08,23,4,,,,863.73,0
8808040,17:27:19,17:27:19,24,5,,,,1217.55,0
8808040,17:28:36,17:28:36,26,6,,,,1559.5,0
8808040,17:29:50,17:29:50,764,7,,,,1890.72,0
8808040,17:30:18,17:30:18,765,8,,,,2008.73,0
8808040,17:31:48,17:31:48,766,9,,,,2283.58,0
8808040,17:33:08,17:33:08,767,10,,,,2648.78,0
8808040,17:34:19,17:34:19,768,11,,,,2869.84,0
8808040,17:35:18,17:35:18,769,12,,,,3090.56,0
8808040,17:36:16,17:36:16,770,13,,,,3321.03,0
8808040,17:37:00,17:37:00,9638,14,,,,3464.1,
8808040,17:37:28,17:37:28,2401,15,,,,3655.29,0
8808040,17:38:02,17:38:02,2402,16,,,,3881.97,0
8808040,17:38:50,17:38:50,2403,17,,,,4164.99,0
8808040,17:39:19,17:39:19,2404,18,,,,4360.55,0
8808040,17:39:38,17:39:38,2405,19,,,,4524.73,0
8808040,17:39:59,17:39:59,4209,20,,,,4700.46,0
8808040,17:40:24,17:40:24,9634,21,,,,4818.66,0
8808040,17:41:19,17:41:19,4211,22,,,,5109.61,0
8808040,17:41:54,17:41:54,4212,23,,,,5336.45,0
8808040,17:42:26,17:42:26,4213,24,,,,5498.05,0
8808040,17:43:00,17:43:00,4214,25,,,,5659.72,
8808040,17:43:14,17:43:14,10575,26,,,,5805.53,0
8808040,17:44:23,17:44:23,2486,27,,,,6343.51,0
8808040,17:45:23,17:45:23,2487,28,,,,6794.5,0
8808040,17:46:15,17:46:15,2488,29,,,,7193.93,0
8808040,17:46:47,17:46:47,2489,30,,,,7497.97,0
8808040,17:47:10,17:47:10,2490,31,,,,7729.39,0
8808040,17:48:00,17:48:00,2491,32,,,,8100.97,
8808040,17:48:56,17:48:56,2492,33,,,,8348.59,0
8808040,17:50:15,17:50:15,2493,34,,,,8767.54,0
8808040,17:50:53,17:50:53,2494,35,,,,8950.41,0
8808040,17:52:17,17:52:17,1064,36,,,,9399.24,0
8808040,17:54:02,17:54:02,1065,37,,,,10200.38,0
8808040,17:54:38,17:54:38,790,38,,,,10470.67,0
8808040,17:55:18,17:55:18,10749,39,,,,10799.56,0
8808040,17:56:18,17:56:18,792,40,,,,11330.74,0
8808040,17:57:30,17:57:30,793,41,,,,11792.82,0
8808040,17:58:00,17:58:00,464,42,,1,,12009.47,
8808050,17:23:00,17:23:00,7091,1,,,1,0,
8808050,17:24:20,17:24:20,7733,2,,,,411.62,0
8808050,17:25:15,17:25:15,9503,3,,,,618.09,0
8808050,17:26:08,17:26:08,23,4,,,,863.73,0
8808050,17:27:19,17:27:19,24,5,,,,1217.55,0
8808050,17:28:36,17:28:36,26,6,,,,1559.5,0
8808050,17:29:50,17:29:50,764,7,,,,1890.72,0
8808050,17:30:18,17:30:18,765,8,,,,2008.73,0
8808050,17:31:48,17:31:48,766,9,,,,2283.58,0
8808050,17:33:08,17:33:08,767,10,,,,2648.78,0
8808050,17:34:19,17:34:19,768,11,,,,2869.84,0
8808050,17:35:18,17:35:18,769,12,,,,3090.56,0
8808050,17:36:16,17:36:16,770,13,,,,3321.03,0
8808050,17:37:00,17:37:00,9638,14,,,,3464.1,
8808050,17:37:28,17:37:28,2401,15,,,,3655.29,0
8808050,17:38:02,17:38:02,2402,16,,,,3881.97,0
8808050,17:38:50,17:38:50,2403,17,,,,4164.99,0
8808050,17:39:19,17:39:19,2404,18,,,,4360.55,0
8808050,17:39:38,17:39:38,2405,19,,,,4524.73,0
8808050,17:39:59,17:39:59,4209,20,,,,4700.46,0
8808050,17:40:24,17:40:24,9634,21,,,,4818.66,0
8808050,17:41:19,17:41:19,4211,22,,,,5109.61,0
8808050,17:41:54,17:41:54,4212,23,,,,5336.45,0
8808050,17:42:26,17:42:26,4213,24,,,,5498.05,0
8808050,17:43:00,17:43:00,4214,25,,,,5659.72,
8808050,17:43:14,17:43:14,10575,26,,,,5805.53,0
8808050,17:44:23,17:44:23,2486,27,,,,6343.51,0
8808050,17:45:23,17:45:23,2487,28,,,,6794.5,0
8808050,17:46:15,17:46:15,2488,29,,,,7193.93,0
8808050,17:46:47,17:46:47,2489,30,,,,7497.97,0
8808050,17:47:10,17:47:10,2490,31,,,,7729.39,0
8808050,17:48:00,17:48:00,2491,32,,,,8100.97,
8808050,17:48:56,17:48:56,2492,33,,,,8348.59,0
8808050,17:50:15,17:50:15,2493,34,,,,8767.54,0
8808050,17:50:53,17:50:53,2494,35,,,,8950.41,0
8808050,17:52:17,17:52:17,1064,36,,,,9399.24,0
8808050,17:54:02,17:54:02,1065,37,,,,10200.38,0
8808050,17:54:38,17:54:38,790,38,,,,10470.67,0
8808050,17:55:18,17:55:18,10749,39,,,,10799.56,0
8808050,17:56:18,17:56:18,792,40,,,,11330.74,0
8808050,17:57:30,17:57:30,793,41,,,,11792.82,0
8808050,17:58:00,17:58:00,464,42,,1,,12009.47,
8808060,17:23:00,17:23:00,7091,1,,,1,0,
8808060,17:24:20,17:24:20,7733,2,,,,411.62,0
8808060,17:25:15,17:25:15,9503,3,,,,618.09,0
8808060,17:26:08,17:26:08,23,4,,,,863.73,0
8808060,17:27:19,17:27:19,24,5,,,,1217.55,0
8808060,17:28:36,17:28:36,26,6,,,,1559.5,0
8808060,17:29:50,17:29:50,764,7,,,,1890.72,0
8808060,17:30:18,17:30:18,765,8,,,,2008.73,0
8808060,17:31:48,17:31:48,766,9,,,,2283.58,0
8808060,17:33:08,17:33:08,767,10,,,,2648.78,0
8808060,17:34:19,17:34:19,768,11,,,,2869.84,0
8808060,17:35:18,17:35:18,769,12,,,,3090.56,0
8808060,17:36:16,17:36:16,770,13,,,,3321.03,0
8808060,17:37:00,17:37:00,9638,14,,,,3464.1,
8808060,17:37:28,17:37:28,2401,15,,,,3655.29,0
8808060,17:38:02,17:38:02,2402,16,,,,3881.97,0
8808060,17:38:50,17:38:50,2403,17,,,,4164.99,0
8808060,17:39:19,17:39:19,2404,18,,,,4360.55,0
8808060,17:39:38,17:39:38,2405,19,,,,4524.73,0
8808060,17:39:59,17:39:59,4209,20,,,,4700.46,0
8808060,17:40:24,17:40:24,9634,21,,,,4818.66,0
8808060,17:41:19,17:41:19,4211,22,,,,5109.61,0
8808060,17:41:54,17:41:54,4212,23,,,,5336.45,0
8808060,17:42:26,17:42:26,4213,24,,,,5498.05,0
8808060,17:43:00,17:43:00,4214,25,,,,5659.72,
8808060,17:43:14,17:43:14,10575,26,,,,5805.53,0
8808060,17:44:23,17:44:23,2486,27,,,,6343.51,0
8808060,17:45:23,17:45:23,2487,28,,,,6794.5,0
8808060,17:46:15,17:46:15,2488,29,,,,7193.93,0
8808060,17:46:47,17:46:47,2489,30,,,,7497.97,0
8808060,17:47:10,17:47:10,2490,31,,,,7729.39,0
8808060,17:48:00,17:48:00,2491,32,,,,8100.97,
8808060,17:48:56,17:48:56,2492,33,,,,8348.59,0
8808060,17:50:15,17:50:15,2493,34,,,,8767.54,0
8808060,17:50:53,17:50:53,2494,35,,,,8950.41,0
8808060,17:52:17,17:52:17,1064,36,,,,9399.24,0
8808060,17:54:02,17:54:02,1065,37,,,,10200.38,0
8808060,17:54:38,17:54:38,790,38,,,,10470.67,0
8808060,17:55:18,17:55:18,10749,39,,,,10799.56,0
8808060,17:56:18,17:56:18,792,40,,,,11330.74,0
8808060,17:57:30,17:57:30,793,41,,,,11792.82,0
8808060,17:58:00,17:58:00,464,42,,1,,12009.47,
924070,07:06:00,07:06:00,7091,1,,,1,0,
924070,07:06:40,07:06:40,7733,2,,,,411.62,0
924070,07:07:07,07:07:07,9503,3,,,,618.09,0
924070,07:07:34,07:07:34,23,4,,,,863.73,0
924070,07:08:09,07:08:09,24,5,,,,1217.55,0
924070,07:08:48,07:08:48,26,6,,,,1559.5,0
924070,07:09:25,07:09:25,764,7,,,,1890.72,0
924070,07:09:39,07:09:39,765,8,,,,2008.73,0
924070,07:10:24,07:10:24,766,9,,,,2283.58,0
924070,07:11:04,07:11:04,767,10,,,,2648.78,0
924070,07:11:39,07:11:39,768,11,,,,2869.84,0
924070,07:12:09,07:12:09,769,12,,,,3090.56,0
924070,07:12:38,07:12:38,770,13,,,,3321.03,0
924070,07:13:00,07:13:00,9638,14,,,,3464.1,
924070,07:13:24,07:13:24,2401,15,,,,3655.29,0
924070,07:13:52,07:13:52,2402,16,,,,3881.97,0
924070,07:14:32,07:14:32,2403,17,,,,4164.99,0
924070,07:14:56,07:14:56,2404,18,,,,4360.55,0
924070,07:15:12,07:15:12,2405,19,,,,4524.73,0
924070,07:15:29,07:15:29,4209,20,,,,4700.46,0
924070,07:15:50,07:15:50,9634,21,,,,4818.66,0
924070,07:16:36,07:16:36,4211,22,,,,5109.61,0
924070,07:17:05,07:17:05,4212,23,,,,5336.45,0
924070,07:17:32,07:17:32,4213,24,,,,5498.05,0
924070,07:18:00,07:18:00,4214,25,,,,5659.72,
924070,07:18:14,07:18:14,10575,26,,,,5805.53,0
924070,07:19:23,07:19:23,2486,27,,,,6343.51,0
924070,07:20:23,07:20:23,2487,28,,,,6794.5,0
924070,07:21:15,07:21:15,2488,29,,,,7193.93,0
924070,07:21:47,07:21:47,2489,30,,,,7497.97,0
924070,07:22:10,07:22:10,2490,31,,,,7729.39,0
924070,07:23:00,07:23:00,2491,32,,,,8100.97,
924070,07:23:34,07:23:34,2492,33,,,,8348.59,0
924070,07:24:21,07:24:21,2493,34,,,,8767.54,0
924070,07:24:44,07:24:44,2494,35,,,,8950.41,0
924070,07:25:34,07:25:34,1064,36,,,,9399.24,0
924070,07:26:37,07:26:37,1065,37,,,,10200.38,0
924070,07:26:59,07:26:59,790,38,,,,10470.67,0
924070,07:27:23,07:27:23,10749,39,,,,10799.56,0
924070,07:27:59,07:27:59,792,40,,,,11330.74,0
924070,07:28:42,07:28:42,793,41,,,,11792.82,0
924070,07:29:00,07:29:00,464,42,,1,,12009.47,
924090,07:06:00,07:06:00,7091,1,,,1,0,
924090,07:06:40,07:06:40,7733,2,,,,411.62,0
924090,07:07:07,07:07:07,9503,3,,,,618.09,0
924090,07:07:34,07:07:34,23,4,,,,863.73,0
924090,07:08:09,07:08:09,24,5,,,,1217.55,0
924090,07:08:48,07:08:48,26,6,,,,1559.5,0
924090,07:09:25,07:09:25,764,7,,,,1890.72,0
924090,07:09:39,07:09:39,765,8,,,,2008.73,0
924090,07:10:24,07:10:24,766,9,,,,2283.58,0
924090,07:11:04,07:11:04,767,10,,,,2648.78,0
924090,07:11:39,07:11:39,768,11,,,,2869.84,0
924090,07:12:09,07:12:09,769,12,,,,3090.56,0
924090,07:12:38,07:12:38,770,13,,,,3321.03,0
924090,07:13:00,07:13:00,9638,14,,,,3464.1,
924090,07:13:24,07:13:24,2401,15,,,,3655.29,0
924090,07:13:52,07:13:52,2402,16,,,,3881.97,0
924090,07:14:32,07:14:32,2403,17,,,,4164.99,0
924090,07:14:56,07:14:56,2404,18,,,,4360.55,0
924090,07:15:12,07:15:12,2405,19,,,,4524.73,0
924090,07:15:29,07:15:29,4209,20,,,,4700.46,0
924090,07:15:50,07:15:50,9634,21,,,,4818.66,0
924090,07:16:36,07:16:36,4211,22,,,,5109.61,0
924090,07:17:05,07:17:05,4212,23,,,,5336.45,0
924090,07:17:32,07:17:32,4213,24,,,,5498.05,0
924090,07:18:00,07:18:00,4214,25,,,,5659.72,
924090,07:18:14,07:18:14,10575,26,,,,5805.53,0
924090,07:19:23,07:19:23,2486,27,,,,6343.51,0
924090,07:20:23,07:20:23,2487,28,,,,6794.5,0
924090,07:21:15,07:21:15,2488,29,,,,7193.93,0
924090,07:21:47,07:21:47,2489,30,,,,7497.97,0
924090,07:22:10,07:22:10,2490,31,,,,7729.39,0
924090,07:23:00,07:23:00,2491,32,,,,8100.97,
924090,07:23:34,07:23:34,2492,33,,,,8348.59,0
924090,07:24:21,07:24:21,2493,34,,,,8767.54,0
924090,07:24:44,07:24:44,2494,35,,,,8950.41,0
924090,07:25:34,07:25:34,1064,36,,,,9399.24,0
924090,07:26:37,07:26:37,1065,37,,,,10200.38,0
924090,07:26:59,07:26:59,790,38,,,,10470.67,0
924090,07:27:23,07:27:23,10749,39,,,,10799.56,0
924090,07:27:59,07:27:59,792,40,,,,11330.74,0
924090,07:28:42,07:28:42,793,41,,,,11792.82,0
924090,07:29:00,07:29:00,464,42,,1,,12009.47,
9582010,10:25:00,10:25:00,7091,1,,,1,0,
9582010,10:25:45,10:25:45,7733,2,,,,411.62,0
9582010,10:26:17,10:26:17,9503,3,,,,618.09,0
9582010,10:26:47,10:26:47,23,4,,,,863.73,0
9582010,10:27:28,10:27:28,24,5,,,,1217.55,0
9582010,10:28:12,10:28:12,26,6,,,,1559.5,0
9582010,10:28:54,10:28:54,764,7,,,,1890.72,0
9582010,10:29:10,10:29:10,765,8,,,,2008.73,0
9582010,10:30:01,10:30:01,766,9,,,,2283.58,0
9582010,10:30:47,10:30:47,767,10,,,,2648.78,0
9582010,10:31:28,10:31:28,768,11,,,,2869.84,0
9582010,10:32:01,10:32:01,769,12,,,,3090.56,0
9582010,10:32:35,10:32:35,770,13,,,,3321.03,0
9582010,10:33:00,10:33:00,9638,14,,,,3464.1,
9582010,10:33:28,10:33:28,2401,15,,,,3655.29,0
9582010,10:34:02,10:34:02,2402,16,,,,3881.97,0
9582010,10:34:50,10:34:50,2403,17,,,,4164.99,0
9582010,10:35:19,10:35:19,2404,18,,,,4360.55,0
9582010,10:35:38,10:35:38,2405,19,,,,4524.73,0
9582010,10:35:59,10:35:59,4209,20,,,,4700.46,0
9582010,10:36:24,10:36:24,9634,21,,,,4818.66,0
9582010,10:37:19,10:37:19,4211,22,,,,5109.61,0
9582010,10:37:54,10:37:54,4212,23,,,,5336.45,0
9582010,10:38:26,10:38:26,4213,24,,,,5498.05,0
9582010,10:39:00,10:39:00,4214,25,,,,5659.72,
9582010,10:39:14,10:39:14,10575,26,,,,5805.53,0
9582010,10:40:23,10:40:23,2486,27,,,,6343.51,0
9582010,10:41:23,10:41:23,2487,28,,,,6794.5,0
9582010,10:42:15,10:42:15,2488,29,,,,7193.93,0
9582010,10:42:47,10:42:47,2489,30,,,,7497.97,0
9582010,10:43:10,10:43:10,2490,31,,,,7729.39,0
9582010,10:44:00,10:44:00,2491,32,,,,8100.97,
9582010,10:44:39,10:44:39,2492,33,,,,8348.59,0
9582010,10:45:35,10:45:35,2493,34,,,,8767.54,0
9582010,10:46:01,10:46:01,2494,35,,,,8950.41,0
9582010,10:47:00,10:47:00,1064,36,,,,9399.24,0
9582010,10:48:13,10:48:13,1065,37,,,,10200.38,0
9582010,10:48:39,10:48:39,790,38,,,,10470.67,0
9582010,10:49:06,10:49:06,10749,39,,,,10799.56,0
9582010,10:49:48,10:49:48,792,40,,,,11330.74,0
9582010,10:50:39,10:50:39,793,41,,,,11792.82,0
9582010,10:51:00,10:51:00,464,42,,1,,12009.47,
9582080,10:25:00,10:25:00,7091,1,,,1,0,
9582080,10:25:45,10:25:45,7733,2,,,,411.62,0
9582080,10:26:17,10:26:17,9503,3,,,,618.09,0
9582080,10:26:47,10:26:47,23,4,,,,863.73,0
9582080,10:27:28,10:27:28,24,5,,,,1217.55,0
9582080,10:28:12,10:28:12,26,6,,,,1559.5,0
9582080,10:28:54,10:28:54,764,7,,,,1890.72,0
9582080,10:29:10,10:29:10,765,8,,,,2008.73,0
9582080,10:30:01,10:30:01,766,9,,,,2283.58,0
9582080,10:30:47,10:30:47,767,10,,,,2648.78,0
9582080,10:31:28,10:31:28,768,11,,,,2869.84,0
9582080,10:32:01,10:32:01,769,12,,,,3090.56,0
9582080,10:32:35,10:32:35,770,13,,,,3321.03,0
9582080,10:33:00,10:33:00,9638,14,,,,3464.1,
9582080,10:33:28,10:33:28,2401,15,,,,3655.29,0
9582080,10:34:02,10:34:02,2402,16,,,,3881.97,0
9582080,10:34:50,10:34:50,2403,17,,,,4164.99,0
9582080,10:35:19,10:35:19,2404,18,,,,4360.55,0
9582080,10:35:38,10:35:38,2405,19,,,,4524.73,0
9582080,10:35:59,10:35:59,4209,20,,,,4700.46,0
9582080,10:36:24,10:36:24,9634,21,,,,4818.66,0
9582080,10:37:19,10:37:19,4211,22,,,,5109.61,0
9582080,10:37:54,10:37:54,4212,23,,,,5336.45,0
9582080,10:38:26,10:38:26,4213,24,,,,5498.05,0
9582080,10:39:00,10:39:00,4214,25,,,,5659.72,
9582080,10:39:14,10:39:14,10575,26,,,,5805.53,0
9582080,10:40:23,10:40:23,2486,27,,,,6343.51,0
9582080,10:41:23,10:41:23,2487,28,,,,6794.5,0
9582080,10:42:15,10:42:15,2488,29,,,,7193.93,0
9582080,10:42:47,10:42:47,2489,30,,,,7497.97,0
9582080,10:43:10,10:43:10,2490,31,,,,7729.39,0
9582080,10:44:00,10:44:00,2491,32,,,,8100.97,
9582080,10:44:39,10:44:39,2492,33,,,,8348.59,0
9582080,10:45:35,10:45:35,2493,34,,,,8767.54,0
9582080,10:46:01,10:46:01,2494,35,,,,8950.41,0
9582080,10:47:00,10:47:00,1064,36,,,,9399.24,0
9582080,10:48:13,10:48:13,1065,37,,,,10200.38,0
9582080,10:48:39,10:48:39,790,38,,,,10470.67,0
9582080,10:49:06,10:49:06,10749,39,,,,10799.56,0
9582080,10:49:48,10:49:48,792,40,,,,11330.74,0
9582080,10:50:39,10:50:39,793,41,,,,11792.82,0
9582080,10:51:00,10:51:00,464,42,,1,,12009.47,
9582100,10:25:00,10:25:00,7091,1,,,1,0,
9582100,10:25:45,10:25:45,7733,2,,,,411.62,0
9582100,10:26:17,10:26:17,9503,3,,,,618.09,0
9582100,10:26:47,10:26:47,23,4,,,,863.73,0
9582100,10:27:28,10:27:28,24,5,,,,1217.55,0
9582100,10:28:12,10:28:12,26,6,,,,1559.5,0
9582100,10:28:54,10:28:54,764,7,,,,1890.72,0
9582100,10:29:10,10:29:10,765,8,,,,2008.73,0
9582100,10:30:01,10:30:01,766,9,,,,2283.58,0
9582100,10:30:47,10:30:47,767,10,,,,2648.78,0
9582100,10:31:28,10:31:28,768,11,,,,2869.84,0
9582100,10:32:01,10:32:01,769,12,,,,3090.56,0
9582100,10:32:35,10:32:35,770,13,,,,3321.03,0
9582100,10:33:00,10:33:00,9638,14,,,,3464.1,
9582100,10:33:28,10:33:28,2401,15,,,,3655.29,0
9582100,10:34:02,10:34:02,2402,16,,,,3881.97,0
9582100,10:34:50,10:34:50,2403,17,,,,4164.99,0
9582100,10:35:19,10:35:19,2404,18,,,,4360.55,0
9582100,10:35:38,10:35:38,2405,19,,,,4524.73,0
9582100,10:35:59,10:35:59,4209,20,,,,4700.46,0
9582100,10:36:24,10:36:24,9634,21,,,,4818.66,0
9582100,10:37:19,10:37:19,4211,22,,,,5109.61,0
9582100,10:37:54,10:37:54,4212,23,,,,5336.45,0
9582100,10:38:26,10:38:26,4213,24,,,,5498.05,0
9582100,10:39:00,10:39:00,4214,25,,,,5659.72,
9582100,10:39:14,10:39:14,10575,26,,,,5805.53,0
9582100,10:40:23,10:40:23,2486,27,,,,6343.51,0
9582100,10:41:23,10:41:23,2487,28,,,,6794.5,0
9582100,10:42:15,10:42:15,2488,29,,,,7193.93,0
9582100,10:42:47,10:42:47,2489,30,,,,7497.97,0
9582100,10:43:10,10:43:10,2490,31,,,,7729.39,0
9582100,10:44:00,10:44:00,2491,32,,,,8100.97,
9582100,10:44:39,10:44:39,2492,33,,,,8348.59,0
9582100,10:45:35,10:45:35,2493,34,,,,8767.54,0
9582100,10:46:01,10:46:01,2494,35,,,,8950.41,0
9582100,10:47:00,10:47:00,1064,36,,,,9399.24,0
9582100,10:48:13,10:48:13,1065,37,,,,10200.38,0
9582100,10:48:39,10:48:39,790,38,,,,10470.67,0
9582100,10:49:06,10:49:06,10749,39,,,,10799.56,0
9582100,10:49:48,10:49:48,792,40,,,,11330.74,0
9582100,10:50:39,10:50:39,793,41,,,,11792.82,0
9582100,10:51:00,10:51:00,464,42,,1,,12009.47,
9582110,10:25:00,10:25:00,7091,1,,,1,0,
9582110,10:25:45,10:25:45,7733,2,,,,411.62,0
9582110,10:26:17,10:26:17,9503,3,,,,618.09,0
9582110,10:26:47,10:26:47,23,4,,,,863.73,0
9582110,10:27:28,10:27:28,24,5,,,,1217.55,0
9582110,10:28:12,10:28:12,26,6,,,,1559.5,0
9582110,10:28:54,10:28:54,764,7,,,,1890.72,0
9582110,10:29:10,10:29:10,765,8,,,,2008.73,0
9582110,10:30:01,10:30:01,766,9,,,,2283.58,0
9582110,10:30:47,10:30:47,767,10,,,,2648.78,0
9582110,10:31:28,10:31:28,768,11,,,,2869.84,0
9582110,10:32:01,10:32:01,769,12,,,,3090.56,0
9582110,10:32:35,10:32:35,770,13,,,,3321.03,0
9582110,10:33:00,10:33:00,9638,14,,,,3464.1,
9582110,10:33:28,10:33:28,2401,15,,,,3655.29,0
9582110,10:34:02,10:34:02,2402,16,,,,3881.97,0
9582110,10:34:50,10:34:50,2403,17,,,,4164.99,0
9582110,10:35:19,10:35:19,2404,18,,,,4360.55,0
9582110,10:35:38,10:35:38,2405,19,,,,4524.73,0
9582110,10:35:59,10:35:59,4209,20,,,,4700.46,0
9582110,10:36:24,10:36:24,9634,21,,,,4818.66,0
9582110,10:37:19,10:37:19,4211,22,,,,5109.61,0
9582110,10:37:54,10:37:54,4212,23,,,,5336.45,0
9582110,10:38:26,10:38:26,4213,24,,,,5498.05,0
9582110,10:39:00,10:39:00,4214,25,,,,5659.72,
9582110,10:39:14,10:39:14,10575,26,,,,5805.53,0
9582110,10:40:23,10:40:23,2486,27,,,,6343.51,0
9582110,10:41:23,10:41:23,2487,28,,,,6794.5,0
9582110,10:42:15,10:42:15,2488,29,,,,7193.93,0
9582110,10:42:47,10:42:47,2489,30,,,,7497.97,0
9582110,10:43:10,10:43:10,2490,31,,,,7729.39,0
9582110,10:44:00,10:44:00,2491,32,,,,8100.97,
9582110,10:44:39,10:44:39,2492,33,,,,8348.59,0
9582110,10:45:35,10:45:35,2493,34,,,,8767.54,0
9582110,10:46:01,10:46:01,2494,35,,,,8950.41,0
9582110,10:47:00,10:47:00,1064,36,,,,9399.24,0
9582110,10:48:13,10:48:13,1065,37,,,,10200.38,0
9582110,10:48:39,10:48:39,790,38,,,,10470.67,0
9582110,10:49:06,10:49:06,10749,39,,,,10799.56,0
9582110,10:49:48,10:49:48,792,40,,,,11330.74,0
9582110,10:50:39,10:50:39,793,41,,,,11792.82,0
9582110,10:51:00,10:51:00,464,42,,1,,12009.47,
9816070,14:06:00,14:06:00,7091,1,,,1,0,
9816070,14:06:51,14:06:51,7733,2,,,,411.62,0
9816070,14:07:27,14:07:27,9503,3,,,,618.09,0
9816070,14:08:01,14:08:01,23,4,,,,863.73,0
9816070,14:08:46,14:08:46,24,5,,,,1217.55,0
9816070,14:09:36,14:09:36,26,6,,,,1559.5,0
9816070,14:10:24,14:10:24,764,7,,,,1890.72,0
9816070,14:10:41,14:10:41,765,8,,,,2008.73,0
9816070,14:11:39,14:11:39,766,9,,,,2283.58,0
9816070,14:12:31,14:12:31,767,10,,,,2648.78,0
9816070,14:13:16,14:13:16,768,11,,,,2869.84,0
9816070,14:13:54,14:13:54,769,12,,,,3090.56,0
9816070,14:14:32,14:14:32,770,13,,,,3321.03,0
9816070,14:15:00,14:15:00,9638,14,,,,3464.1,
9816070,14:15:28,14:15:28,2401,15,,,,3655.29,0
9816070,14:16:02,14:16:02,2402,16,,,,3881.97,0
9816070,14:16:50,14:16:50,2403,17,,,,4164.99,0
9816070,14:17:19,14:17:19,2404,18,,,,4360.55,0
9816070,14:17:38,14:17:38,2405,19,,,,4524.73,0
9816070,14:17:59,14:17:59,4209,20,,,,4700.46,0
9816070,14:18:24,14:18:24,9634,21,,,,4818.66,0
9816070,14:19:19,14:19:19,4211,22,,,,5109.61,0
9816070,14:19:54,14:19:54,4212,23,,,,5336.45,0
9816070,14:20:26,14:20:26,4213,24,,,,5498.05,0
9816070,14:21:00,14:21:00,4214,25,,,,5659.72,
9816070,14:21:17,14:21:17,10575,26,,,,5805.53,0
9816070,14:22:40,14:22:40,2486,27,,,,6343.51,0
9816070,14:23:51,14:23:51,2487,28,,,,6794.5,0
9816070,14:24:55,14:24:55,2488,29,,,,7193.93,0
9816070,14:25:32,14:25:32,2489,30,,,,7497.97,0
9816070,14:26:00,14:26:00,2490,31,,,,7729.39,0
9816070,14:27:00,14:27:00,2491,32,,,,8100.97,
9816070,14:27:45,14:27:45,2492,33,,,,8348.59,0
9816070,14:28:48,14:28:48,2493,34,,,,8767.54,0
9816070,14:29:18,14:29:18,2494,35,,,,8950.41,0
9816070,14:30:26,14:30:26,1064,36,,,,9399.24,0
9816070,14:31:50,14:31:50,1065,37,,,,10200.38,0
9816070,14:32:19,14:32:19,790,38,,,,10470.67,0
9816070,14:32:50,14:32:50,10749,39,,,,10799.56,0
9816070,14:33:38,14:33:38,792,40,,,,11330.74,0
9816070,14:34:36,14:34:36,793,41,,,,11792.82,0
9816070,14:35:00,14:35:00,464,42,,1,,12009.47,
9816090,14:06:00,14:06:00,7091,1,,,1,0,
9816090,14:06:51,14:06:51,7733,2,,,,411.62,0
9816090,14:07:27,14:07:27,9503,3,,,,618.09,0
9816090,14:08:01,14:08:01,23,4,,,,863.73,0
9816090,14:08:46,14:08:46,24,5,,,,1217.55,0
9816090,14:09:36,14:09:36,26,6,,,,1559.5,0
9816090,14:10:24,14:10:24,764,7,,,,1890.72,0
9816090,14:10:41,14:10:41,765,8,,,,2008.73,0
9816090,14:11:39,14:11:39,766,9,,,,2283.58,0
9816090,14:12:31,14:12:31,767,10,,,,2648.78,0
9816090,14:13:16,14:13:16,768,11,,,,2869.84,0
9816090,14:13:54,14:13:54,769,12,,,,3090.56,0
9816090,14:14:32,14:14:32,770,13,,,,3321.03,0
9816090,14:15:00,14:15:00,9638,14,,,,3464.1,
9816090,14:15:28,14:15:28,2401,15,,,,3655.29,0
9816090,14:16:02,14:16:02,2402,16,,,,3881.97,0
9816090,14:16:50,14:16:50,2403,17,,,,4164.99,0
9816090,14:17:19,14:17:19,2404,18,,,,4360.55,0
9816090,14:17:38,14:17:38,2405,19,,,,4524.73,0
9816090,14:17:59,14:17:59,4209,20,,,,4700.46,0
9816090,14:18:24,14:18:24,9634,21,,,,4818.66,0
9816090,14:19:19,14:19:19,4211,22,,,,5109.61,0
9816090,14:19:54,14:19:54,4212,23,,,,5336.45,0
9816090,14:20:26,14:20:26,4213,24,,,,5498.05,0
9816090,14:21:00,14:21:00,4214,25,,,,5659.72,
9816090,14:21:17,14:21:17,10575,26,,,,5805.53,0
9816090,14:22:40,14:22:40,2486,27,,,,6343.51,0
9816090,14:23:51,14:23:51,2487,28,,,,6794.5,0
9816090,14:24:55,14:24:55,2488,29,,,,7193.93,0
9816090,14:25:32,14:25:32,2489,30,,,,7497.97,0
9816090,14:26:00,14:26:00,2490,31,,,,7729.39,0
9816090,14:27:00,14:27:00,2491,32,,,,8100.97,
9816090,14:27:45,14:27:45,2492,33,,,,8348.59,0
9816090,14:28:48,14:28:48,2493,34,,,,8767.54,0
9816090,14:29:18,14:29:18,2494,35,,,,8950.41,0
9816090,14:30:26,14:30:26,1064,36,,,,9399.24,0
9816090,14:31:50,14:31:50,1065,37,,,,10200.38,0
9816090,14:32:19,14:32:19,790,38,,,,10470.67,0
9816090,14:32:50,14:32:50,10749,39,,,,10799.56,0
9816090,14:33:38,14:33:38,792,40,,,,11330.74,0
9816090,14:34:36,14:34:36,793,41,,,,11792.82,0
9816090,14:35:00,14:35:00,464,42,,1,,12009.47,
10325020,12:20:00,12:20:00,9954,1,,,1,0,
10325020,12:21:25,12:21:25,7581,2,,,,645.49,0
10325020,12:22:50,12:22:50,7747,3,,,,1090.63,0
10325020,12:23:24,12:23:24,10730,4,,,,1300.64,0
10325020,12:24:19,12:24:19,9030,5,,,,1605.43,0
10325020,12:24:48,12:24:48,4880,6,,,,1790.12,0
10325020,12:25:04,12:25:04,4881,7,,,,1902.76,0
10325020,12:25:51,12:25:51,4882,8,,,,2250.59,0
10325020,12:26:28,12:26:28,4883,9,,,,2515.05,0
10325020,12:27:29,12:27:29,4884,10,,,,2730.62,0
10325020,12:27:56,12:27:56,4885,11,,,,2919.56,0
10325020,12:28:51,12:28:51,4886,12,,,,3338.13,0
10325020,12:29:33,12:29:33,4887,13,,,,3607.49,0
10325020,12:29:56,12:29:56,4888,14,,,,3771.18,0
10325020,12:31:02,12:31:02,4889,15,,,,4131.8,0
10325020,12:31:34,12:31:34,4890,16,,,,4354.47,0
10325020,12:32:05,12:32:05,4891,17,,,,4520.14,0
10325020,12:32:41,12:32:41,4892,18,,,,4783.69,0
10325020,12:33:00,12:33:00,4893,19,,,,4910.99,0
10325020,12:34:00,12:34:00,830,20,,,,5295.5,
10325020,12:35:15,12:35:15,831,21,,,,5609.86,0
10325020,12:36:40,12:36:40,832,22,,,,5942.68,0
10325020,12:37:36,12:37:36,833,23,,,,6172.44,0
10325020,12:38:36,12:38:36,834,24,,,,6453.22,0
10325020,12:39:31,12:39:31,835,25,,,,6747.3,0
10325020,12:40:11,12:40:11,4895,26,,,,6954.26,0
10325020,12:40:52,12:40:52,4896,27,,,,7111.88,0
10325020,12:41:42,12:41:42,4897,28,,,,7254.86,0
10325020,12:43:05,12:43:05,4898,29,,,,7601.16,0
10325020,12:43:38,12:43:38,4899,30,,,,7746.08,0
10325020,12:44:20,12:44:20,4900,31,,,,7896.11,0
10325020,12:44:55,12:44:55,4901,32,,,,8018.97,0
10325020,12:45:38,12:45:38,4902,33,,,,8229.88,0
10325020,12:46:36,12:46:36,4629,34,,,,8502.73,0
10325020,12:47:31,12:47:31,4630,35,,,,8755.39,0
10325020,12:48:09,12:48:09,4631,36,,,,8922.28,0
10325020,12:48:52,12:48:52,4330,37,,,,9141.53,0
10325020,12:50:00,12:50:00,4331,38,,,,9449.16,
10325020,12:50:29,12:50:29,9496,39,,,,10128.15,0
10325020,12:51:25,12:51:25,93,40,,,,11758.25,0
10325020,12:52:00,12:52:00,1821,41,,1,,12560.33,
10325030,12:20:00,12:20:00,9954,1,,,1,0,
10325030,12:21:25,12:21:25,7581,2,,,,645.49,0
10325030,12:22:50,12:22:50,7747,3,,,,1090.63,0
10325030,12:23:24,12:23:24,10730,4,,,,1300.64,0
10325030,12:24:19,12:24:19,9030,5,,,,1605.43,0
10325030,12:24:48,12:24:48,4880,6,,,,1790.12,0
10325030,12:25:04,12:25:04,4881,7,,,,1902.76,0
10325030,12:25:51,12:25:51,4882,8,,,,2250.59,0
10325030,12:26:28,12:26:28,4883,9,,,,2515.05,0
10325030,12:27:29,12:27:29,4884,10,,,,2730.62,0
10325030,12:27:56,12:27:56,4885,11,,,,2919.56,0
10325030,12:28:51,12:28:51,4886,12,,,,3338.13,0
10325030,12:29:33,12:29:33,4887,13,,,,3607.49,0
10325030,12:29:56,12:29:56,4888,14,,,,3771.18,0
10325030,12:31:02,12:31:02,4889,15,,,,4131.8,0
10325030,12:31:34,12:31:34,4890,16,,,,4354.47,0
10325030,12:32:05,12:32:05,4891,17,,,,4520.14,0
10325030,12:32:41,12:32:41,4892,18,,,,4783.69,0
10325030,12:33:00,12:33:00,4893,19,,,,4910.99,0
10325030,12:34:00,12:34:00,830,20,,,,5295.5,
10325030,12:35:15,12:35:15,831,21,,,,5609.86,0
10325030,12:36:40,12:36:40,832,22,,,,5942.68,0
10325030,12:37:36,12:37:36,833,23,,,,6172.44,0
10325030,12:38:36,12:38:36,834,24,,,,6453.22,0
10325030,12:39:31,12:39:31,835,25,,,,6747.3,0
10325030,12:40:11,12:40:11,4895,26,,,,6954.26,0
10325030,12:40:52,12:40:52,4896,27,,,,7111.88,0
10325030,12:41:42,12:41:42,4897,28,,,,7254.86,0
10325030,12:43:05,12:43:05,4898,29,,,,7601.16,0
10325030,12:43:38,12:43:38,4899,30,,,,7746.08,0
10325030,12:44:20,12:44:20,4900,31,,,,7896.11,0
10325030,12:44:55,12:44:55,4901,32,,,,8018.97,0
10325030,12:45:38,12:45:38,4902,33,,,,8229.88,0
10325030,12:46:36,12:46:36,4629,34,,,,8502.73,0
10325030,12:47:31,12:47:31,4630,35,,,,8755.39,0
10325030,12:48:09,12:48:09,4631,36,,,,8922.28,0
10325030,12:48:52,12:48:52,4330,37,,,,9141.53,0
10325030,12:50:00,12:50:00,4331,38,,,,9449.16,
10325030,12:50:29,12:50:29,9496,39,,,,10128.15,0
10325030,12:51:25,12:51:25,93,40,,,,11758.25,0
10325030,12:52:00,12:52:00,1821,41,,1,,12560.33,
10325040,12:20:00,12:20:00,9954,1,,,1,0,
10325040,12:21:25,12:21:25,7581,2,,,,645.49,0
10325040,12:22:50,12:22:50,7747,3,,,,1090.63,0
10325040,12:23:24,12:23:24,10730,4,,,,1300.64,0
10325040,12:24:19,12:24:19,9030,5,,,,1605.43,0
10325040,12:24:48,12:24:48,4880,6,,,,1790.12,0
10325040,12:25:04,12:25:04,4881,7,,,,1902.76,0
10325040,12:25:51,12:25:51,4882,8,,,,2250.59,0
10325040,12:26:28,12:26:28,4883,9,,,,2515.05,0
10325040,12:27:29,12:27:29,4884,10,,,,2730.62,0
10325040,12:27:56,12:27:56,4885,11,,,,2919.56,0
10325040,12:28:51,12:28:51,4886,12,,,,3338.13,0
10325040,12:29:33,12:29:33,4887,13,,,,3607.49,0
10325040,12:29:56,12:29:56,4888,14,,,,3771.18,0
10325040,12:31:02,12:31:02,4889,15,,,,4131.8,0
10325040,12:31:34,12:31:34,4890,16,,,,4354.47,0
10325040,12:32:05,12:32:05,4891,17,,,,4520.14,0
10325040,12:32:41,12:32:41,4892,18,,,,4783.69,0
10325040,12:33:00,12:33:00,4893,19,,,,4910.99,0
10325040,12:34:00,12:34:00,830,20,,,,5295.5,
10325040,12:35:15,12:35:15,831,21,,,,5609.86,0
10325040,12:36:40,12:36:40,832,22,,,,5942.68,0
10325040,12:37:36,12:37:36,833,23,,,,6172.44,0
10325040,12:38:36,12:38:36,834,24,,,,6453.22,0
10325040,12:39:31,12:39:31,835,25,,,,6747.3,0
10325040,12:40:11,12:40:11,4895,26,,,,6954.26,0
10325040,12:40:52,12:40:52,4896,27,,,,7111.88,0
10325040,12:41:42,12:41:42,4897,28,,,,7254.86,0
10325040,12:43:05,12:43:05,4898,29,,,,7601.16,0
10325040,12:43:38,12:43:38,4899,30,,,,7746.08,0
10325040,12:44:20,12:44:20,4900,31,,,,7896.11,0
10325040,12:44:55,12:44:55,4901,32,,,,8018.97,0
10325040,12:45:38,12:45:38,4902,33,,,,8229.88,0
10325040,12:46:36,12:46:36,4629,34,,,,8502.73,0
10325040,12:47:31,12:47:31,4630,35,,,,8755.39,0
10325040,12:48:09,12:48:09,4631,36,,,,8922.28,0
10325040,12:48:52,12:48:52,4330,37,,,,9141.53,0
10325040,12:50:00,12:50:00,4331,38,,,,9449.16,
10325040,12:50:29,12:50:29,9496,39,,,,10128.15,0
10325040,12:51:25,12:51:25,93,40,,,,11758.25,0
10325040,12:52:00,12:52:00,1821,41,,1,,12560.33,
10325050,12:20:00,12:20:00,9954,1,,,1,0,
10325050,12:21:25,12:21:25,7581,2,,,,645.49,0
10325050,12:22:50,12:22:50,7747,3,,,,1090.63,0
10325050,12:23:24,12:23:24,10730,4,,,,1300.64,0
10325050,12:24:19,12:24:19,9030,5,,,,1605.43,0
10325050,12:24:48,12:24:48,4880,6,,,,1790.12,0
10325050,12:25:04,12:25:04,4881,7,,,,1902.76,0
10325050,12:25:51,12:25:51,4882,8,,,,2250.59,0
10325050,12:26:28,12:26:28,4883,9,,,,2515.05,0
10325050,12:27:29,12:27:29,4884,10,,,,2730.62,0
10325050,12:27:56,12:27:56,4885,11,,,,2919.56,0
10325050,12:28:51,12:28:51,4886,12,,,,3338.13,0
10325050,12:29:33,12:29:33,4887,13,,,,3607.49,0
10325050,12:29:56,12:29:56,4888,14,,,,3771.18,0
10325050,12:31:02,12:31:02,4889,15,,,,4131.8,0
10325050,12:31:34,12:31:34,4890,16,,,,4354.47,0
10325050,12:32:05,12:32:05,4891,17,,,,4520.14,0
10325050,12:32:41,12:32:41,4892,18,,,,4783.69,0
10325050,12:33:00,12:33:00,4893,19,,,,4910.99,0
10325050,12:34:00,12:34:00,830,20,,,,5295.5,
10325050,12:35:15,12:35:15,831,21,,,,5609.86,0
10325050,12:36:40,12:36:40,832,22,,,,5942.68,0
10325050,12:37:36,12:37:36,833,23,,,,6172.44,0
10325050,12:38:36,12:38:36,834,24,,,,6453.22,0
10325050,12:39:31,12:39:31,835,25,,,,6747.3,0
10325050,12:40:11,12:40:11,4895,26,,,,6954.26,0
10325050,12:40:52,12:40:52,4896,27,,,,7111.88,0
10325050,12:41:42,12:41:42,4897,28,,,,7254.86,0
10325050,12:43:05,12:43:05,4898,29,,,,7601.16,0
10325050,12:43:38,12:43:38,4899,30,,,,7746.08,0
10325050,12:44:20,12:44:20,4900,31,,,,7896.11,0
10325050,12:44:55,12:44:55,4901,32,,,,8018.97,0
10325050,12:45:38,12:45:38,4902,33,,,,8229.88,0
10325050,12:46:36,12:46:36,4629,34,,,,8502.73,0
10325050,12:47:31,12:47:31,4630,35,,,,8755.39,0
10325050,12:48:09,12:48:09,4631,36,,,,8922.28,0
10325050,12:48:52,12:48:52,4330,37,,,,9141.53,0
10325050,12:50:00,12:50:00,4331,38,,,,9449.16,
10325050,12:50:29,12:50:29,9496,39,,,,10128.15,0
10325050,12:51:25,12:51:25,93,40,,,,11758.25,0
10325050,12:52:00,12:52:00,1821,41,,1,,12560.33,
10325060,12:20:00,12:20:00,9954,1,,,1,0,
10325060,12:21:25,12:21:25,7581,2,,,,645.49,0
10325060,12:22:50,12:22:50,7747,3,,,,1090.63,0
10325060,12:23:24,12:23:24,10730,4,,,,1300.64,0
10325060,12:24:19,12:24:19,9030,5,,,,1605.43,0
10325060,12:24:48,12:24:48,4880,6,,,,1790.12,0
10325060,12:25:04,12:25:04,4881,7,,,,1902.76,0
10325060,12:25:51,12:25:51,4882,8,,,,2250.59,0
10325060,12:26:28,12:26:28,4883,9,,,,2515.05,0
10325060,12:27:29,12:27:29,4884,10,,,,2730.62,0
10325060,12:27:56,12:27:56,4885,11,,,,2919.56,0
10325060,12:28:51,12:28:51,4886,12,,,,3338.13,0
10325060,12:29:33,12:29:33,4887,13,,,,3607.49,0
10325060,12:29:56,12:29:56,4888,14,,,,3771.18,0
10325060,12:31:02,12:31:02,4889,15,,,,4131.8,0
10325060,12:31:34,12:31:34,4890,16,,,,4354.47,0
10325060,12:32:05,12:32:05,4891,17,,,,4520.14,0
10325060,12:32:41,12:32:41,4892,18,,,,4783.69,0
10325060,12:33:00,12:33:00,4893,19,,,,4910.99,0
10325060,12:34:00,12:34:00,830,20,,,,5295.5,
10325060,12:35:15,12:35:15,831,21,,,,5609.86,0
10325060,12:36:40,12:36:40,832,22,,,,5942.68,0
10325060,12:37:36,12:37:36,833,23,,,,6172.44,0
10325060,12:38:36,12:38:36,834,24,,,,6453.22,0
10325060,12:39:31,12:39:31,835,25,,,,6747.3,0
10325060,12:40:11,12:40:11,4895,26,,,,6954.26,0
10325060,12:40:52,12:40:52,4896,27,,,,7111.88,0
10325060,12:41:42,12:41:42,4897,28,,,,7254.86,0
10325060,12:43:05,12:43:05,4898,29,,,,7601.16,0
10325060,12:43:38,12:43:38,4899,30,,,,7746.08,0
10325060,12:44:20,12:44:20,4900,31,,,,7896.11,0
10325060,12:44:55,12:44:55,4901,32,,,,8018.97,0
10325060,12:45:38,12:45:38,4902,33,,,,8229.88,0
10325060,12:46:36,12:46:36,4629,34,,,,8502.73,0
10325060,12:47:31,12:47:31,4630,35,,,,8755.39,0
10325060,12:48:09,12:48:09,4631,36,,,,8922.28,0
10325060,12:48:52,12:48:52,4330,37,,,,9141.53,0
10325060,12:50:00,12:50:00,4331,38,,,,9449.16,
10325060,12:50:29,12:50:29,9496,39,,,,10128.15,0
10325060,12:51:25,12:51:25,93,40,,,,11758.25,0
10325060,12:52:00,12:52:00,1821,41,,1,,12560.33,
10503020,17:30:00,17:30:00,9954,1,,,1,0,
10503020,17:31:44,17:31:44,7581,2,,,,645.49,0
10503020,17:33:26,17:33:26,7747,3,,,,1090.63,0
10503020,17:34:07,17:34:07,10730,4,,,,1300.64,0
10503020,17:35:15,17:35:15,9030,5,,,,1605.43,0
10503020,17:35:50,17:35:50,4880,6,,,,1790.12,0
10503020,17:36:09,17:36:09,4881,7,,,,1902.76,0
10503020,17:37:06,17:37:06,4882,8,,,,2250.59,0
10503020,17:37:51,17:37:51,4883,9,,,,2515.05,0
10503020,17:39:05,17:39:05,4884,10,,,,2730.62,0
10503020,17:39:38,17:39:38,4885,11,,,,2919.56,0
10503020,17:40:45,17:40:45,4886,12,,,,3338.13,0
10503020,17:41:35,17:41:35,4887,13,,,,3607.49,0
10503020,17:42:04,17:42:04,4888,14,,,,3771.18,0
10503020,17:43:24,17:43:24,4889,15,,,,4131.8,0
10503020,17:44:03,17:44:03,4890,16,,,,4354.47,0
10503020,17:44:40,17:44:40,4891,17,,,,4520.14,0
10503020,17:45:24,17:45:24,4892,18,,,,4783.69,0
10503020,17:45:48,17:45:48,4893,19,,,,4910.99,0
10503020,17:47:00,17:47:00,830,20,,,,5295.5,
10503020,17:48:20,17:48:20,831,21,,,,5609.86,0
10503020,17:49:50,17:49:50,832,22,,,,5942.68,0
10503020,17:50:49,17:50:49,833,23,,,,6172.44,0
10503020,17:51:53,17:51:53,834,24,,,,6453.22,0
10503020,17:52:52,17:52:52,835,25,,,,6747.3,0
10503020,17:53:35,17:53:35,4895,26,,,,6954.26,0
10503020,17:54:17,17:54:17,4896,27,,,,7111.88,0
10503020,17:55:11,17:55:11,4897,28,,,,7254.86,0
10503020,17:56:39,17:56:39,4898,29,,,,7601.16,0
10503020,17:57:14,17:57:14,4899,30,,,,7746.08,0
10503020,17:57:59,17:57:59,4900,31,,,,7896.11,0
10503020,17:58:36,17:58:36,4901,32,,,,8018.97,0
10503020,17:59:22,17:59:22,4902,33,,,,8229.88,0
10503020,18:00:23,18:00:23,4629,34,,,,8502.73,0
10503020,18:01:22,18:01:22,4630,35,,,,8755.39,0
10503020,18:02:02,18:02:02,4631,36,,,,8922.28,0
10503020,18:02:47,18:02:47,4330,37,,,,9141.53,0
10503020,18:04:00,18:04:00,4331,38,,,,9449.16,
10503020,18:04:29,18:04:29,9496,39,,,,10128.15,0
10503020,18:05:25,18:05:25,93,40,,,,11758.25,0
10503020,18:06:00,18:06:00,1821,41,,1,,12560.33,
10503030,17:30:00,17:30:00,9954,1,,,1,0,
10503030,17:31:44,17:31:44,7581,2,,,,645.49,0
10503030,17:33:26,17:33:26,7747,3,,,,1090.63,0
10503030,17:34:07,17:34:07,10730,4,,,,1300.64,0
10503030,17:35:15,17:35:15,9030,5,,,,1605.43,0
10503030,17:35:50,17:35:50,4880,6,,,,1790.12,0
10503030,17:36:09,17:36:09,4881,7,,,,1902.76,0
10503030,17:37:06,17:37:06,4882,8,,,,2250.59,0
10503030,17:37:51,17:37:51,4883,9,,,,2515.05,0
10503030,17:39:05,17:39:05,4884,10,,,,2730.62,0
10503030,17:39:38,17:39:38,4885,11,,,,2919.56,0
10503030,17:40:45,17:40:45,4886,12,,,,3338.13,0
10503030,17:41:35,17:41:35,4887,13,,,,3607.49,0
10503030,17:42:04,17:42:04,4888,14,,,,3771.18,0
10503030,17:43:24,17:43:24,4889,15,,,,4131.8,0
10503030,17:44:03,17:44:03,4890,16,,,,4354.47,0
10503030,17:44:40,17:44:40,4891,17,,,,4520.14,0
10503030,17:45:24,17:45:24,4892,18,,,,4783.69,0
10503030,17:45:48,17:45:48,4893,19,,,,4910.99,0
10503030,17:47:00,17:47:00,830,20,,,,5295.5,
10503030,17:48:20,17:48:20,831,21,,,,5609.86,0
10503030,17:49:50,17:49:50,832,22,,,,5942.68,0
10503030,17:50:49,17:50:49,833,23,,,,6172.44,0
10503030,17:51:53,17:51:53,834,24,,,,6453.22,0
10503030,17:52:52,17:52:52,835,25,,,,6747.3,0
10503030,17:53:35,17:53:35,4895,26,,,,6954.26,0
10503030,17:54:17,17:54:17,4896,27,,,,7111.88,0
10503030,17:55:11,17:55:11,4897,28,,,,7254.86,0
10503030,17:56:39,17:56:39,4898,29,,,,7601.16,0
10503030,17:57:14,17:57:14,4899,30,,,,7746.08,0
10503030,17:57:59,17:57:59,4900,31,,,,7896.11,0
10503030,17:58:36,17:58:36,4901,32,,,,8018.97,0
10503030,17:59:22,17:59:22,4902,33,,,,8229.88,0
10503030,18:00:23,18:00:23,4629,34,,,,8502.73,0
10503030,18:01:22,18:01:22,4630,35,,,,8755.39,0
10503030,18:02:02,18:02:02,4631,36,,,,8922.28,0
10503030,18:02:47,18:02:47,4330,37,,,,9141.53,0
10503030,18:04:00,18:04:00,4331,38,,,,9449.16,
10503030,18:04:29,18:04:29,9496,39,,,,10128.15,0
10503030,18:05:25,18:05:25,93,40,,,,11758.25,0
10503030,18:06:00,18:06:00,1821,41,,1,,12560.33,
10503040,17:30:00,17:30:00,9954,1,,,1,0,
10503040,17:31:44,17:31:44,7581,2,,,,645.49,0
10503040,17:33:26,17:33:26,7747,3,,,,1090.63,0
10503040,17:34:07,17:34:07,10730,4,,,,1300.64,0
10503040,17:35:15,17:35:15,9030,5,,,,1605.43,0
10503040,17:35:50,17:35:50,4880,6,,,,1790.12,0
10503040,17:36:09,17:36:09,4881,7,,,,1902.76,0
10503040,17:37:06,17:37:06,4882,8,,,,2250.59,0
10503040,17:37:51,17:37:51,4883,9,,,,2515.05,0
10503040,17:39:05,17:39:05,4884,10,,,,2730.62,0
10503040,17:39:38,17:39:38,4885,11,,,,2919.56,0
10503040,17:40:45,17:40:45,4886,12,,,,3338.13,0
10503040,17:41:35,17:41:35,4887,13,,,,3607.49,0
10503040,17:42:04,17:42:04,4888,14,,,,3771.18,0
10503040,17:43:24,17:43:24,4889,15,,,,4131.8,0
10503040,17:44:03,17:44:03,4890,16,,,,4354.47,0
10503040,17:44:40,17:44:40,4891,17,,,,4520.14,0
10503040,17:45:24,17:45:24,4892,18,,,,4783.69,0
10503040,17:45:48,17:45:48,4893,19,,,,4910.99,0
10503040,17:47:00,17:47:00,830,20,,,,5295.5,
10503040,17:48:20,17:48:20,831,21,,,,5609.86,0
10503040,17:49:50,17:49:50,832,22,,,,5942.68,0
10503040,17:50:49,17:50:49,833,23,,,,6172.44,0
10503040,17:51:53,17:51:53,834,24,,,,6453.22,0
10503040,17:52:52,17:52:52,835,25,,,,6747.3,0
10503040,17:53:35,17:53:35,4895,26,,,,6954.26,0
10503040,17:54:17,17:54:17,4896,27,,,,7111.88,0
10503040,17:55:11,17:55:11,4897,28,,,,7254.86,0
10503040,17:56:39,17:56:39,4898,29,,,,7601.16,0
10503040,17:57:14,17:57:14,4899,30,,,,7746.08,0
10503040,17:57:59,17:57:59,4900,31,,,,7896.11,0
10503040,17:58:36,17:58:36,4901,32,,,,8018.97,0
10503040,17:59:22,17:59:22,4902,33,,,,8229.88,0
10503040,18:00:23,18:00:23,4629,34,,,,8502.73,0
10503040,18:01:22,18:01:22,4630,35,,,,8755.39,0
10503040,18:02:02,18:02:02,4631,36,,,,8922.28,0
10503040,18:02:47,18:02:47,4330,37,,,,9141.53,0
10503040,18:04:00,18:04:00,4331,38,,,,9449.16,
10503040,18:04:29,18:04:29,9496,39,,,,10128.15,0
10503040,18:05:25,18:05:25,93,40,,,,11758.25,0
10503040,18:06:00,18:06:00,1821,41,,1,,12560.33,
10503050,17:30:00,17:30:00,9954,1,,,1,0,
10503050,17:31:44,17:31:44,7581,2,,,,645.49,0
10503050,17:33:26,17:33:26,7747,3,,,,1090.63,0
10503050,17:34:07,17:34:07,10730,4,,,,1300.64,0
10503050,17:35:15,17:35:15,9030,5,,,,1605.43,0
10503050,17:35:50,17:35:50,4880,6,,,,1790.12,0
10503050,17:36:09,17:36:09,4881,7,,,,1902.76,0
10503050,17:37:06,17:37:06,4882,8,,,,2250.59,0
10503050,17:37:51,17:37:51,4883,9,,,,2515.05,0
10503050,17:39:05,17:39:05,4884,10,,,,2730.62,0
10503050,17:39:38,17:39:38,4885,11,,,,2919.56,0
10503050,17:40:45,17:40:45,4886,12,,,,3338.13,0
10503050,17:41:35,17:41:35,4887,13,,,,3607.49,0
10503050,17:42:04,17:42:04,4888,14,,,,3771.18,0
10503050,17:43:24,17:43:24,4889,15,,,,4131.8,0
10503050,17:44:03,17:44:03,4890,16,,,,4354.47,0
10503050,17:44:40,17:44:40,4891,17,,,,4520.14,0
10503050,17:45:24,17:45:24,4892,18,,,,4783.69,0
10503050,17:45:48,17:45:48,4893,19,,,,4910.99,0
10503050,17:47:00,17:47:00,830,20,,,,5295.5,
10503050,17:48:20,17:48:20,831,21,,,,5609.86,0
10503050,17:49:50,17:49:50,832,22,,,,5942.68,0
10503050,17:50:49,17:50:49,833,23,,,,6172.44,0
10503050,17:51:53,17:51:53,834,24,,,,6453.22,0
10503050,17:52:52,17:52:52,835,25,,,,6747.3,0
10503050,17:53:35,17:53:35,4895,26,,,,6954.26,0
10503050,17:54:17,17:54:17,4896,27,,,,7111.88,0
10503050,17:55:11,17:55:11,4897,28,,,,7254.86,0
10503050,17:56:39,17:56:39,4898,29,,,,7601.16,0
10503050,17:57:14,17:57:14,4899,30,,,,7746.08,0
10503050,17:57:59,17:57:59,4900,31,,,,7896.11,0
10503050,17:58:36,17:58:36,4901,32,,,,8018.97,0
10503050,17:59:22,17:59:22,4902,33,,,,8229.88,0
10503050,18:00:23,18:00:23,4629,34,,,,8502.73,0
10503050,18:01:22,18:01:22,4630,35,,,,8755.39,0
10503050,18:02:02,18:02:02,4631,36,,,,8922.28,0
10503050,18:02:47,18:02:47,4330,37,,,,9141.53,0
10503050,18:04:00,18:04:00,4331,38,,,,9449.16,
10503050,18:04:29,18:04:29,9496,39,,,,10128.15,0
10503050,18:05:25,18:05:25,93,40,,,,11758.25,0
10503050,18:06:00,18:06:00,1821,41,,1,,12560.33,
10503060,17:30:00,17:30:00,9954,1,,,1,0,
10503060,17:31:44,17:31:44,7581,2,,,,645.49,0
10503060,17:33:26,17:33:26,7747,3,,,,1090.63,0
10503060,17:34:07,17:34:07,10730,4,,,,1300.64,0
10503060,17:35:15,17:35:15,9030,5,,,,1605.43,0
10503060,17:35:50,17:35:50,4880,6,,,,1790.12,0
10503060,17:36:09,17:36:09,4881,7,,,,1902.76,0
10503060,17:37:06,17:37:06,4882,8,,,,2250.59,0
10503060,17:37:51,17:37:51,4883,9,,,,2515.05,0
10503060,17:39:05,17:39:05,4884,10,,,,2730.62,0
10503060,17:39:38,17:39:38,4885,11,,,,2919.56,0
10503060,17:40:45,17:40:45,4886,12,,,,3338.13,0
10503060,17:41:35,17:41:35,4887,13,,,,3607.49,0
10503060,17:42:04,17:42:04,4888,14,,,,3771.18,0
10503060,17:43:24,17:43:24,4889,15,,,,4131.8,0
10503060,17:44:03,17:44:03,4890,16,,,,4354.47,0
10503060,17:44:40,17:44:40,4891,17,,,,4520.14,0
10503060,17:45:24,17:45:24,4892,18,,,,4783.69,0
10503060,17:45:48,17:45:48,4893,19,,,,4910.99,0
10503060,17:47:00,17:47:00,830,20,,,,5295.5,
10503060,17:48:20,17:48:20,831,21,,,,5609.86,0
10503060,17:49:50,17:49:50,832,22,,,,5942.68,0
10503060,17:50:49,17:50:49,833,23,,,,6172.44,0
10503060,17:51:53,17:51:53,834,24,,,,6453.22,0
10503060,17:52:52,17:52:52,835,25,,,,6747.3,0
10503060,17:53:35,17:53:35,4895,26,,,,6954.26,0
10503060,17:54:17,17:54:17,4896,27,,,,7111.88,0
10503060,17:55:11,17:55:11,4897,28,,,,7254.86,0
10503060,17:56:39,17:56:39,4898,29,,,,7601.16,0
10503060,17:57:14,17:57:14,4899,30,,,,7746.08,0
10503060,17:57:59,17:57:59,4900,31,,,,7896.11,0
10503060,17:58:36,17:58:36,4901,32,,,,8018.97,0
10503060,17:59:22,17:59:22,4902,33,,,,8229.88,0
10503060,18:00:23,18:00:23,4629,34,,,,8502.73,0
10503060,18:01:22,18:01:22,4630,35,,,,8755.39,0
10503060,18:02:02,18:02:02,4631,36,,,,8922.28,0
10503060,18:02:47,18:02:47,4330,37,,,,9141.53,0
10503060,18:04:00,18:04:00,4331,38,,,,9449.16,
10503060,18:04:29,18:04:29,9496,39,,,,10128.15,0
10503060,18:05:25,18:05:25,93,40,,,,11758.25,0
10503060,18:06:00,18:06:00,1821,41,,1,,12560.33,
10786020,10:35:00,10:35:00,9954,1,,,1,0,
10786020,10:36:25,10:36:25,7581,2,,,,645.49,0
10786020,10:37:50,10:37:50,7747,3,,,,1090.63,0
10786020,10:38:24,10:38:24,10730,4,,,,1300.64,0
10786020,10:39:19,10:39:19,9030,5,,,,1605.43,0
10786020,10:39:48,10:39:48,4880,6,,,,1790.12,0
10786020,10:40:04,10:40:04,4881,7,,,,1902.76,0
10786020,10:40:51,10:40:51,4882,8,,,,2250.59,0
10786020,10:41:28,10:41:28,4883,9,,,,2515.05,0
10786020,10:42:29,10:42:29,4884,10,,,,2730.62,0
10786020,10:42:56,10:42:56,4885,11,,,,2919.56,0
10786020,10:43:51,10:43:51,4886,12,,,,3338.13,0
10786020,10:44:33,10:44:33,4887,13,,,,3607.49,0
10786020,10:44:56,10:44:56,4888,14,,,,3771.18,0
10786020,10:46:02,10:46:02,4889,15,,,,4131.8,0
10786020,10:46:34,10:46:34,4890,16,,,,4354.47,0
10786020,10:47:05,10:47:05,4891,17,,,,4520.14,0
10786020,10:47:41,10:47:41,4892,18,,,,4783.69,0
10786020,10:48:00,10:48:00,4893,19,,,,4910.99,0
10786020,10:49:00,10:49:00,830,20,,,,5295.5,
10786020,10:50:15,10:50:15,831,21,,,,5609.86,0
10786020,10:51:40,10:51:40,832,22,,,,5942.68,0
10786020,10:52:36,10:52:36,833,23,,,,6172.44,0
10786020,10:53:36,10:53:36,834,24,,,,6453.22,0
10786020,10:54:31,10:54:31,835,25,,,,6747.3,0
10786020,10:55:11,10:55:11,4895,26,,,,6954.26,0
10786020,10:55:52,10:55:52,4896,27,,,,7111.88,0
10786020,10:56:42,10:56:42,4897,28,,,,7254.86,0
10786020,10:58:05,10:58:05,4898,29,,,,7601.16,0
10786020,10:58:38,10:58:38,4899,30,,,,7746.08,0
10786020,10:59:20,10:59:20,4900,31,,,,7896.11,0
10786020,10:59:55,10:59:55,4901,32,,,,8018.97,0
10786020,11:00:38,11:00:38,4902,33,,,,8229.88,0
10786020,11:01:36,11:01:36,4629,34,,,,8502.73,0
10786020,11:02:31,11:02:31,4630,35,,,,8755.39,0
10786020,11:03:09,11:03:09,4631,36,,,,8922.28,0
10786020,11:03:52,11:03:52,4330,37,,,,9141.53,0
10786020,11:05:00,11:05:00,4331,38,,,,9449.16,
10786020,11:05:29,11:05:29,9496,39,,,,10128.15,0
10786020,11:06:25,11:06:25,93,40,,,,11758.25,0
10786020,11:07:00,11:07:00,1821,41,,1,,12560.33,
10786030,10:35:00,10:35:00,9954,1,,,1,0,
10786030,10:36:25,10:36:25,7581,2,,,,645.49,0
10786030,10:37:50,10:37:50,7747,3,,,,1090.63,0
10786030,10:38:24,10:38:24,10730,4,,,,1300.64,0
10786030,10:39:19,10:39:19,9030,5,,,,1605.43,0
10786030,10:39:48,10:39:48,4880,6,,,,1790.12,0
10786030,10:40:04,10:40:04,4881,7,,,,1902.76,0
10786030,10:40:51,10:40:51,4882,8,,,,2250.59,0
10786030,10:41:28,10:41:28,4883,9,,,,2515.05,0
10786030,10:42:29,10:42:29,4884,10,,,,2730.62,0
10786030,10:42:56,10:42:56,4885,11,,,,2919.56,0
10786030,10:43:51,10:43:51,4886,12,,,,3338.13,0
10786030,10:44:33,10:44:33,4887,13,,,,3607.49,0
10786030,10:44:56,10:44:56,4888,14,,,,3771.18,0
10786030,10:46:02,10:46:02,4889,15,,,,4131.8,0
10786030,10:46:34,10:46:34,4890,16,,,,4354.47,0
10786030,10:47:05,10:47:05,4891,17,,,,4520.14,0
10786030,10:47:41,10:47:41,4892,18,,,,4783.69,0
10786030,10:48:00,10:48:00,4893,19,,,,4910.99,0
10786030,10:49:00,10:49:00,830,20,,,,5295.5,
10786030,10:50:15,10:50:15,831,21,,,,5609.86,0
10786030,10:51:40,10:51:40,832,22,,,,5942.68,0
10786030,10:52:36,10:52:36,833,23,,,,6172.44,0
10786030,10:53:36,10:53:36,834,24,,,,6453.22,0
10786030,10:54:31,10:54:31,835,25,,,,6747.3,0
10786030,10:55:11,10:55:11,4895,26,,,,6954.26,0
10786030,10:55:52,10:55:52,4896,27,,,,7111.88,0
10786030,10:56:42,10:56:42,4897,28,,,,7254.86,0
10786030,10:58:05,10:58:05,4898,29,,,,7601.16,0
10786030,10:58:38,10:58:38,4899,30,,,,7746.08,0
10786030,10:59:20,10:59:20,4900,31,,,,7896.11,0
10786030,10:59:55,10:59:55,4901,32,,,,8018.97,0
10786030,11:00:38,11:00:38,4902,33,,,,8229.88,0
10786030,11:01:36,11:01:36,4629,34,,,,8502.73,0
10786030,11:02:31,11:02:31,4630,35,,,,8755.39,0
10786030,11:03:09,11:03:09,4631,36,,,,8922.28,0
10786030,11:03:52,11:03:52,4330,37,,,,9141.53,0
10786030,11:05:00,11:05:00,4331,38,,,,9449.16,
10786030,11:05:29,11:05:29,9496,39,,,,10128.15,0
10786030,11:06:25,11:06:25,93,40,,,,11758.25,0
10786030,11:07:00,11:07:00,1821,41,,1,,12560.33,
10786040,10:35:00,10:35:00,9954,1,,,1,0,
10786040,10:36:25,10:36:25,7581,2,,,,645.49,0
10786040,10:37:50,10:37:50,7747,3,,,,1090.63,0
10786040,10:38:24,10:38:24,10730,4,,,,1300.64,0
10786040,10:39:19,10:39:19,9030,5,,,,1605.43,0
10786040,10:39:48,10:39:48,4880,6,,,,1790.12,0
10786040,10:40:04,10:40:04,4881,7,,,,1902.76,0
10786040,10:40:51,10:40:51,4882,8,,,,2250.59,0
10786040,10:41:28,10:41:28,4883,9,,,,2515.05,0
10786040,10:42:29,10:42:29,4884,10,,,,2730.62,0
10786040,10:42:56,10:42:56,4885,11,,,,2919.56,0
10786040,10:43:51,10:43:51,4886,12,,,,3338.13,0
10786040,10:44:33,10:44:33,4887,13,,,,3607.49,0
10786040,10:44:56,10:44:56,4888,14,,,,3771.18,0
10786040,10:46:02,10:46:02,4889,15,,,,4131.8,0
10786040,10:46:34,10:46:34,4890,16,,,,4354.47,0
10786040,10:47:05,10:47:05,4891,17,,,,4520.14,0
10786040,10:47:41,10:47:41,4892,18,,,,4783.69,0
10786040,10:48:00,10:48:00,4893,19,,,,4910.99,0
10786040,10:49:00,10:49:00,830,20,,,,5295.5,
10786040,10:50:15,10:50:15,831,21,,,,5609.86,0
10786040,10:51:40,10:51:40,832,22,,,,5942.68,0
10786040,10:52:36,10:52:36,833,23,,,,6172.44,0
10786040,10:53:36,10:53:36,834,24,,,,6453.22,0
10786040,10:54:31,10:54:31,835,25,,,,6747.3,0
10786040,10:55:11,10:55:11,4895,26,,,,6954.26,0
10786040,10:55:52,10:55:52,4896,27,,,,7111.88,0
10786040,10:56:42,10:56:42,4897,28,,,,7254.86,0
10786040,10:58:05,10:58:05,4898,29,,,,7601.16,0
10786040,10:58:38,10:58:38,4899,30,,,,7746.08,0
10786040,10:59:20,10:59:20,4900,31,,,,7896.11,0
10786040,10:59:55,10:59:55,4901,32,,,,8018.97,0
10786040,11:00:38,11:00:38,4902,33,,,,8229.88,0
10786040,11:01:36,11:01:36,4629,34,,,,8502.73,0
10786040,11:02:31,11:02:31,4630,35,,,,8755.39,0
10786040,11:03:09,11:03:09,4631,36,,,,8922.28,0
10786040,11:03:52,11:03:52,4330,37,,,,9141.53,0
10786040,11:05:00,11:05:00,4331,38,,,,9449.16,
10786040,11:05:29,11:05:29,9496,39,,,,10128.15,0
10786040,11:06:25,11:06:25,93,40,,,,11758.25,0
10786040,11:07:00,11:07:00,1821,41,,1,,12560.33,
10786050,10:35:00,10:35:00,9954,1,,,1,0,
10786050,10:36:25,10:36:25,7581,2,,,,645.49,0
10786050,10:37:50,10:37:50,7747,3,,,,1090.63,0
10786050,10:38:24,10:38:24,10730,4,,,,1300.64,0
10786050,10:39:19,10:39:19,9030,5,,,,1605.43,0
10786050,10:39:48,10:39:48,4880,6,,,,1790.12,0
10786050,10:40:04,10:40:04,4881,7,,,,1902.76,0
10786050,10:40:51,10:40:51,4882,8,,,,2250.59,0
10786050,10:41:28,10:41:28,4883,9,,,,2515.05,0
10786050,10:42:29,10:42:29,4884,10,,,,2730.62,0
10786050,10:42:56,10:42:56,4885,11,,,,2919.56,0
10786050,10:43:51,10:43:51,4886,12,,,,3338.13,0
10786050,10:44:33,10:44:33,4887,13,,,,3607.49,0
10786050,10:44:56,10:44:56,4888,14,,,,3771.18,0
10786050,10:46:02,10:46:02,4889,15,,,,4131.8,0
10786050,10:46:34,10:46:34,4890,16,,,,4354.47,0
10786050,10:47:05,10:47:05,4891,17,,,,4520.14,0
10786050,10:47:41,10:47:41,4892,18,,,,4783.69,0
10786050,10:48:00,10:48:00,4893,19,,,,4910.99,0
10786050,10:49:00,10:49:00,830,20,,,,5295.5,
10786050,10:50:15,10:50:15,831,21,,,,5609.86,0
10786050,10:51:40,10:51:40,832,22,,,,5942.68,0
10786050,10:52:36,10:52:36,833,23,,,,6172.44,0
10786050,10:53:36,10:53:36,834,24,,,,6453.22,0
10786050,10:54:31,10:54:31,835,25,,,,6747.3,0
10786050,10:55:11,10:55:11,4895,26,,,,6954.26,0
10786050,10:55:52,10:55:52,4896,27,,,,7111.88,0
10786050,10:56:42,10:56:42,4897,28,,,,7254.86,0
10786050,10:58:05,10:58:05,4898,29,,,,7601.16,0
10786050,10:58:38,10:58:38,4899,30,,,,7746.08,0
10786050,10:59:20,10:59:20,4900,31,,,,7896.11,0
10786050,10:59:55,10:59:55,4901,32,,,,8018.97,0
10786050,11:00:38,11:00:38,4902,33,,,,8229.88,0
10786050,11:01:36,11:01:36,4629,34,,,,8502.73,0
10786050,11:02:31,11:02:31,4630,35,,,,8755.39,0
10786050,11:03:09,11:03:09,4631,36,,,,8922.28,0
10786050,11:03:52,11:03:52,4330,37,,,,9141.53,0
10786050,11:05:00,11:05:00,4331,38,,,,9449.16,
10786050,11:05:29,11:05:29,9496,39,,,,10128.15,0
10786050,11:06:25,11:06:25,93,40,,,,11758.25,0
10786050,11:07:00,11:07:00,1821,41,,1,,12560.33,
10786060,10:35:00,10:35:00,9954,1,,,1,0,
10786060,10:36:25,10:36:25,7581,2,,,,645.49,0
10786060,10:37:50,10:37:50,7747,3,,,,1090.63,0
10786060,10:38:24,10:38:24,10730,4,,,,1300.64,0
10786060,10:39:19,10:39:19,9030,5,,,,1605.43,0
10786060,10:39:48,10:39:48,4880,6,,,,1790.12,0
10786060,10:40:04,10:40:04,4881,7,,,,1902.76,0
10786060,10:40:51,10:40:51,4882,8,,,,2250.59,0
10786060,10:41:28,10:41:28,4883,9,,,,2515.05,0
10786060,10:42:29,10:42:29,4884,10,,,,2730.62,0
10786060,10:42:56,10:42:56,4885,11,,,,2919.56,0
10786060,10:43:51,10:43:51,4886,12,,,,3338.13,0
10786060,10:44:33,10:44:33,4887,13,,,,3607.49,0
10786060,10:44:56,10:44:56,4888,14,,,,3771.18,0
10786060,10:46:02,10:46:02,4889,15,,,,4131.8,0
10786060,10:46:34,10:46:34,4890,16,,,,4354.47,0
10786060,10:47:05,10:47:05,4891,17,,,,4520.14,0
10786060,10:47:41,10:47:41,4892,18,,,,4783.69,0
10786060,10:48:00,10:48:00,4893,19,,,,4910.99,0
10786060,10:49:00,10:49:00,830,20,,,,5295.5,
10786060,10:50:15,10:50:15,831,21,,,,5609.86,0
10786060,10:51:40,10:51:40,832,22,,,,5942.68,0
10786060,10:52:36,10:52:36,833,23,,,,6172.44,0
10786060,10:53:36,10:53:36,834,24,,,,6453.22,0
10786060,10:54:31,10:54:31,835,25,,,,6747.3,0
10786060,10:55:11,10:55:11,4895,26,,,,6954.26,0
10786060,10:55:52,10:55:52,4896,27,,,,7111.88,0
10786060,10:56:42,10:56:42,4897,28,,,,7254.86,0
10786060,10:58:05,10:58:05,4898,29,,,,7601.16,0
10786060,10:58:38,10:58:38,4899,30,,,,7746.08,0
10786060,10:59:20,10:59:20,4900,31,,,,7896.11,0
10786060,10:59:55,10:59:55,4901,32,,,,8018.97,0
10786060,11:00:38,11:00:38,4902,33,,,,8229.88,0
10786060,11:01:36,11:01:36,4629,34,,,,8502.73,0
10786060,11:02:31,11:02:31,4630,35,,,,8755.39,0
10786060,11:03:09,11:03:09,4631,36,,,,8922.28,0
10786060,11:03:52,11:03:52,4330,37,,,,9141.53,0
10786060,11:05:00,11:05:00,4331,38,,,,9449.16,
10786060,11:05:29,11:05:29,9496,39,,,,10128.15,0
10786060,11:06:25,11:06:25,93,40,,,,11758.25,0
10786060,11:07:00,11:07:00,1821,41,,1,,12560.33,
10873070,14:17:00,14:17:00,9954,1,,,1,0,
10873070,14:18:07,14:18:07,7581,2,,,,645.49,0
10873070,14:19:13,14:19:13,7747,3,,,,1090.63,0
10873070,14:19:40,14:19:40,10730,4,,,,1300.64,0
10873070,14:20:24,14:20:24,9030,5,,,,1605.43,0
10873070,14:20:46,14:20:46,4880,6,,,,1790.12,0
10873070,14:20:59,14:20:59,4881,7,,,,1902.76,0
10873070,14:21:35,14:21:35,4882,8,,,,2250.59,0
10873070,14:22:05,14:22:05,4883,9,,,,2515.05,0
10873070,14:22:53,14:22:53,4884,10,,,,2730.62,0
10873070,14:23:14,14:23:14,4885,11,,,,2919.56,0
10873070,14:23:57,14:23:57,4886,12,,,,3338.13,0
10873070,14:24:30,14:24:30,4887,13,,,,3607.49,0
10873070,14:24:48,14:24:48,4888,14,,,,3771.18,0
10873070,14:25:40,14:25:40,4889,15,,,,4131.8,0
10873070,14:26:06,14:26:06,4890,16,,,,4354.47,0
10873070,14:26:29,14:26:29,4891,17,,,,4520.14,0
10873070,14:26:58,14:26:58,4892,18,,,,4783.69,0
10873070,14:27:13,14:27:13,4893,19,,,,4910.99,0
10873070,14:28:00,14:28:00,830,20,,,,5295.5,
10873070,14:29:01,14:29:01,831,21,,,,5609.86,0
10873070,14:30:10,14:30:10,832,22,,,,5942.68,0
10873070,14:30:55,14:30:55,833,23,,,,6172.44,0
10873070,14:31:44,14:31:44,834,24,,,,6453.22,0
10873070,14:32:29,14:32:29,835,25,,,,6747.3,0
10873070,14:33:02,14:33:02,4895,26,,,,6954.26,0
10873070,14:33:34,14:33:34,4896,27,,,,7111.88,0
10873070,14:34:15,14:34:15,4897,28,,,,7254.86,0
10873070,14:35:23,14:35:23,4898,29,,,,7601.16,0
10873070,14:35:49,14:35:49,4899,30,,,,7746.08,0
10873070,14:36:24,14:36:24,4900,31,,,,7896.11,0
10873070,14:36:52,14:36:52,4901,32,,,,8018.97,0
10873070,14:37:27,14:37:27,4902,33,,,,8229.88,0
10873070,14:38:14,14:38:14,4629,34,,,,8502.73,0
10873070,14:38:59,14:38:59,4630,35,,,,8755.39,0
10873070,14:39:30,14:39:30,4631,36,,,,8922.28,0
10873070,14:40:04,14:40:04,4330,37,,,,9141.53,0
10873070,14:41:00,14:41:00,4331,38,,,,9449.16,
10873070,14:42:43,14:42:43,9496,39,,,,10128.15,0
10873070,14:45:57,14:45:57,93,40,,,,11758.25,0
10873070,14:48:00,14:48:00,1821,41,,1,,12560.33,
10873090,14:17:00,14:17:00,9954,1,,,1,0,
10873090,14:18:07,14:18:07,7581,2,,,,645.49,0
10873090,14:19:13,14:19:13,7747,3,,,,1090.63,0
10873090,14:19:40,14:19:40,10730,4,,,,1300.64,0
10873090,14:20:24,14:20:24,9030,5,,,,1605.43,0
10873090,14:20:46,14:20:46,4880,6,,,,1790.12,0
10873090,14:20:59,14:20:59,4881,7,,,,1902.76,0
10873090,14:21:35,14:21:35,4882,8,,,,2250.59,0
10873090,14:22:05,14:22:05,4883,9,,,,2515.05,0
10873090,14:22:53,14:22:53,4884,10,,,,2730.62,0
10873090,14:23:14,14:23:14,4885,11,,,,2919.56,0
10873090,14:23:57,14:23:57,4886,12,,,,3338.13,0
10873090,14:24:30,14:24:30,4887,13,,,,3607.49,0
10873090,14:24:48,14:24:48,4888,14,,,,3771.18,0
10873090,14:25:40,14:25:40,4889,15,,,,4131.8,0
10873090,14:26:06,14:26:06,4890,16,,,,4354.47,0
10873090,14:26:29,14:26:29,4891,17,,,,4520.14,0
10873090,14:26:58,14:26:58,4892,18,,,,4783.69,0
10873090,14:27:13,14:27:13,4893,19,,,,4910.99,0
10873090,14:28:00,14:28:00,830,20,,,,5295.5,
10873090,14:29:01,14:29:01,831,21,,,,5609.86,0
10873090,14:30:10,14:30:10,832,22,,,,5942.68,0
10873090,14:30:55,14:30:55,833,23,,,,6172.44,0
10873090,14:31:44,14:31:44,834,24,,,,6453.22,0
10873090,14:32:29,14:32:29,835,25,,,,6747.3,0
10873090,14:33:02,14:33:02,4895,26,,,,6954.26,0
10873090,14:33:34,14:33:34,4896,27,,,,7111.88,0
10873090,14:34:15,14:34:15,4897,28,,,,7254.86,0
10873090,14:35:23,14:35:23,4898,29,,,,7601.16,0
10873090,14:35:49,14:35:49,4899,30,,,,7746.08,0
10873090,14:36:24,14:36:24,4900,31,,,,7896.11,0
10873090,14:36:52,14:36:52,4901,32,,,,8018.97,0
10873090,14:37:27,14:37:27,4902,33,,,,8229.88,0
10873090,14:38:14,14:38:14,4629,34,,,,8502.73,0
10873090,14:38:59,14:38:59,4630,35,,,,8755.39,0
10873090,14:39:30,14:39:30,4631,36,,,,8922.28,0
10873090,14:40:04,14:40:04,4330,37,,,,9141.53,0
10873090,14:41:00,14:41:00,4331,38,,,,9449.16,
10873090,14:42:43,14:42:43,9496,39,,,,10128.15,0
10873090,14:45:57,14:45:57,93,40,,,,11758.25,0
10873090,14:48:00,14:48:00,1821,41,,1,,12560.33,
11004020,19:03:00,19:03:00,9954,1,,,1,0,
11004020,19:04:19,19:04:19,7581,2,,,,645.49,0
11004020,19:05:37,19:05:37,7747,3,,,,1090.63,0
11004020,19:06:09,19:06:09,10730,4,,,,1300.64,0
11004020,19:07:01,19:07:01,9030,5,,,,1605.43,0
11004020,19:07:27,19:07:27,4880,6,,,,1790.12,0
11004020,19:07:42,19:07:42,4881,7,,,,1902.76,0
11004020,19:08:25,19:08:25,4882,8,,,,2250.59,0
11004020,19:09:00,19:09:00,4883,9,,,,2515.05,0
11004020,19:09:57,19:09:57,4884,10,,,,2730.62,0
11004020,19:10:22,19:10:22,4885,11,,,,2919.56,0
11004020,19:11:13,19:11:13,4886,12,,,,3338.13,0
11004020,19:11:52,19:11:52,4887,13,,,,3607.49,0
11004020,19:12:13,19:12:13,4888,14,,,,3771.18,0
11004020,19:13:15,19:13:15,4889,15,,,,4131.8,0
11004020,19:13:45,19:13:45,4890,16,,,,4354.47,0
11004020,19:14:13,19:14:13,4891,17,,,,4520.14,0
11004020,19:14:46,19:14:46,4892,18,,,,4783.69,0
11004020,19:15:05,19:15:05,4893,19,,,,4910.99,0
11004020,19:16:00,19:16:00,830,20,,,,5295.5,
11004020,19:17:15,19:17:15,831,21,,,,5609.86,0
11004020,19:18:40,19:18:40,832,22,,,,5942.68,0
11004020,19:19:36,19:19:36,833,23,,,,6172.44,0
11004020,19:20:36,19:20:36,834,24,,,,6453.22,0
11004020,19:21:31,19:21:31,835,25,,,,6747.3,0
11004020,19:22:11,19:22:11,4895,26,,,,6954.26,0
11004020,19:22:52,19:22:52,4896,27,,,,7111.88,0
11004020,19:23:42,19:23:42,4897,28,,,,7254.86,0
11004020,19:25:05,19:25:05,4898,29,,,,7601.16,0
11004020,19:25:38,19:25:38,4899,30,,,,7746.08,0
11004020,19:26:20,19:26:20,4900,31,,,,7896.11,0
11004020,19:26:55,19:26:55,4901,32,,,,8018.97,0
11004020,19:27:38,19:27:38,4902,33,,,,8229.88,0
11004020,19:28:36,19:28:36,4629,34,,,,8502.73,0
11004020,19:29:31,19:29:31,4630,35,,,,8755.39,0
11004020,19:30:09,19:30:09,4631,36,,,,8922.28,0
11004020,19:30:52,19:30:52,4330,37,,,,9141.53,0
11004020,19:32:00,19:32:00,4331,38,,,,9449.16,
11004020,19:32:29,19:32:29,9496,39,,,,10128.15,0
11004020,19:33:25,19:33:25,93,40,,,,11758.25,0
11004020,19:34:00,19:34:00,1821,41,,1,,12560.33,
11004030,19:03:00,19:03:00,9954,1,,,1,0,
11004030,19:04:19,19:04:19,7581,2,,,,645.49,0
11004030,19:05:37,19:05:37,7747,3,,,,1090.63,0
11004030,19:06:09,19:06:09,10730,4,,,,1300.64,0
11004030,19:07:01,19:07:01,9030,5,,,,1605.43,0
11004030,19:07:27,19:07:27,4880,6,,,,1790.12,0
11004030,19:07:42,19:07:42,4881,7,,,,1902.76,0
11004030,19:08:25,19:08:25,4882,8,,,,2250.59,0
11004030,19:09:00,19:09:00,4883,9,,,,2515.05,0
11004030,19:09:57,19:09:57,4884,10,,,,2730.62,0
11004030,19:10:22,19:10:22,4885,11,,,,2919.56,0
11004030,19:11:13,19:11:13,4886,12,,,,3338.13,0
11004030,19:11:52,19:11:52,4887,13,,,,3607.49,0
11004030,19:12:13,19:12:13,4888,14,,,,3771.18,0
11004030,19:13:15,19:13:15,4889,15,,,,4131.8,0
11004030,19:13:45,19:13:45,4890,16,,,,4354.47,0
11004030,19:14:13,19:14:13,4891,17,,,,4520.14,0
11004030,19:14:46,19:14:46,4892,18,,,,4783.69,0
11004030,19:15:05,19:15:05,4893,19,,,,4910.99,0
11004030,19:16:00,19:16:00,830,20,,,,5295.5,
11004030,19:17:15,19:17:15,831,21,,,,5609.86,0
11004030,19:18:40,19:18:40,832,22,,,,5942.68,0
11004030,19:19:36,19:19:36,833,23,,,,6172.44,0
11004030,19:20:36,19:20:36,834,24,,,,6453.22,0
11004030,19:21:31,19:21:31,835,25,,,,6747.3,0
11004030,19:22:11,19:22:11,4895,26,,,,6954.26,0
11004030,19:22:52,19:22:52,4896,27,,,,7111.88,0
11004030,19:23:42,19:23:42,4897,28,,,,7254.86,0
11004030,19:25:05,19:25:05,4898,29,,,,7601.16,0
11004030,19:25:38,19:25:38,4899,30,,,,7746.08,0
11004030,19:26:20,19:26:20,4900,31,,,,7896.11,0
11004030,19:26:55,19:26:55,4901,32,,,,8018.97,0
11004030,19:27:38,19:27:38,4902,33,,,,8229.88,0
11004030,19:28:36,19:28:36,4629,34,,,,8502.73,0
11004030,19:29:31,19:29:31,4630,35,,,,8755.39,0
11004030,19:30:09,19:30:09,4631,36,,,,8922.28,0
11004030,19:30:52,19:30:52,4330,37,,,,9141.53,0
11004030,19:32:00,19:32:00,4331,38,,,,9449.16,
11004030,19:32:29,19:32:29,9496,39,,,,10128.15,0
11004030,19:33:25,19:33:25,93,40,,,,11758.25,0
11004030,19:34:00,19:34:00,1821,41,,1,,12560.33,
11004040,19:03:00,19:03:00,9954,1,,,1,0,
11004040,19:04:19,19:04:19,7581,2,,,,645.49,0
11004040,19:05:37,19:05:37,7747,3,,,,1090.63,0
11004040,19:06:09,19:06:09,10730,4,,,,1300.64,0
11004040,19:07:01,19:07:01,9030,5,,,,1605.43,0
11004040,19:07:27,19:07:27,4880,6,,,,1790.12,0
11004040,19:07:42,19:07:42,4881,7,,,,1902.76,0
11004040,19:08:25,19:08:25,4882,8,,,,2250.59,0
11004040,19:09:00,19:09:00,4883,9,,,,2515.05,0
11004040,19:09:57,19:09:57,4884,10,,,,2730.62,0
11004040,19:10:22,19:10:22,4885,11,,,,2919.56,0
11004040,19:11:13,19:11:13,4886,12,,,,3338.13,0
11004040,19:11:52,19:11:52,4887,13,,,,3607.49,0
11004040,19:12:13,19:12:13,4888,14,,,,3771.18,0
11004040,19:13:15,19:13:15,4889,15,,,,4131.8,0
11004040,19:13:45,19:13:45,4890,16,,,,4354.47,0
11004040,19:14:13,19:14:13,4891,17,,,,4520.14,0
11004040,19:14:46,19:14:46,4892,18,,,,4783.69,0
11004040,19:15:05,19:15:05,4893,19,,,,4910.99,0
11004040,19:16:00,19:16:00,830,20,,,,5295.5,
11004040,19:17:15,19:17:15,831,21,,,,5609.86,0
11004040,19:18:40,19:18:40,832,22,,,,5942.68,0
11004040,19:19:36,19:19:36,833,23,,,,6172.44,0
11004040,19:20:36,19:20:36,834,24,,,,6453.22,0
11004040,19:21:31,19:21:31,835,25,,,,6747.3,0
11004040,19:22:11,19:22:11,4895,26,,,,6954.26,0
11004040,19:22:52,19:22:52,4896,27,,,,7111.88,0
11004040,19:23:42,19:23:42,4897,28,,,,7254.86,0
11004040,19:25:05,19:25:05,4898,29,,,,7601.16,0
11004040,19:25:38,19:25:38,4899,30,,,,7746.08,0
11004040,19:26:20,19:26:20,4900,31,,,,7896.11,0
11004040,19:26:55,19:26:55,4901,32,,,,8018.97,0
11004040,19:27:38,19:27:38,4902,33,,,,8229.88,0
11004040,19:28:36,19:28:36,4629,34,,,,8502.73,0
11004040,19:29:31,19:29:31,4630,35,,,,8755.39,0
11004040,19:30:09,19:30:09,4631,36,,,,8922.28,0
11004040,19:30:52,19:30:52,4330,37,,,,9141.53,0
11004040,19:32:00,19:32:00,4331,38,,,,9449.16,
11004040,19:32:29,19:32:29,9496,39,,,,10128.15,0
11004040,19:33:25,19:33:25,93,40,,,,11758.25,0
11004040,19:34:00,19:34:00,1821,41,,1,,12560.33,
11004050,19:03:00,19:03:00,9954,1,,,1,0,
11004050,19:04:19,19:04:19,7581,2,,,,645.49,0
11004050,19:05:37,19:05:37,7747,3,,,,1090.63,0
11004050,19:06:09,19:06:09,10730,4,,,,1300.64,0
11004050,19:07:01,19:07:01,9030,5,,,,1605.43,0
11004050,19:07:27,19:07:27,4880,6,,,,1790.12,0
11004050,19:07:42,19:07:42,4881,7,,,,1902.76,0
11004050,19:08:25,19:08:25,4882,8,,,,2250.59,0
11004050,19:09:00,19:09:00,4883,9,,,,2515.05,0
11004050,19:09:57,19:09:57,4884,10,,,,2730.62,0
11004050,19:10:22,19:10:22,4885,11,,,,2919.56,0
11004050,19:11:13,19:11:13,4886,12,,,,3338.13,0
11004050,19:11:52,19:11:52,4887,13,,,,3607.49,0
11004050,19:12:13,19:12:13,4888,14,,,,3771.18,0
11004050,19:13:15,19:13:15,4889,15,,,,4131.8,0
11004050,19:13:45,19:13:45,4890,16,,,,4354.47,0
11004050,19:14:13,19:14:13,4891,17,,,,4520.14,0
11004050,19:14:46,19:14:46,4892,18,,,,4783.69,0
11004050,19:15:05,19:15:05,4893,19,,,,4910.99,0
11004050,19:16:00,19:16:00,830,20,,,,5295.5,
11004050,19:17:15,19:17:15,831,21,,,,5609.86,0
11004050,19:18:40,19:18:40,832,22,,,,5942.68,0
11004050,19:19:36,19:19:36,833,23,,,,6172.44,0
11004050,19:20:36,19:20:36,834,24,,,,6453.22,0
11004050,19:21:31,19:21:31,835,25,,,,6747.3,0
11004050,19:22:11,19:22:11,4895,26,,,,6954.26,0
11004050,19:22:52,19:22:52,4896,27,,,,7111.88,0
11004050,19:23:42,19:23:42,4897,28,,,,7254.86,0
11004050,19:25:05,19:25:05,4898,29,,,,7601.16,0
11004050,19:25:38,19:25:38,4899,30,,,,7746.08,0
11004050,19:26:20,19:26:20,4900,31,,,,7896.11,0
11004050,19:26:55,19:26:55,4901,32,,,,8018.97,0
11004050,19:27:38,19:27:38,4902,33,,,,8229.88,0
11004050,19:28:36,19:28:36,4629,34,,,,8502.73,0
11004050,19:29:31,19:29:31,4630,35,,,,8755.39,0
11004050,19:30:09,19:30:09,4631,36,,,,8922.28,0
11004050,19:30:52,19:30:52,4330,37,,,,9141.53,0
11004050,19:32:00,19:32:00,4331,38,,,,9449.16,
11004050,19:32:29,19:32:29,9496,39,,,,10128.15,0
11004050,19:33:25,19:33:25,93,40,,,,11758.25,0
11004050,19:34:00,19:34:00,1821,41,,1,,12560.33,
11004060,19:03:00,19:03:00,9954,1,,,1,0,
11004060,19:04:19,19:04:19,7581,2,,,,645.49,0
11004060,19:05:37,19:05:37,7747,3,,,,1090.63,0
11004060,19:06:09,19:06:09,10730,4,,,,1300.64,0
11004060,19:07:01,19:07:01,9030,5,,,,1605.43,0
11004060,19:07:27,19:07:27,4880,6,,,,1790.12,0
11004060,19:07:42,19:07:42,4881,7,,,,1902.76,0
11004060,19:08:25,19:08:25,4882,8,,,,2250.59,0
11004060,19:09:00,19:09:00,4883,9,,,,2515.05,0
11004060,19:09:57,19:09:57,4884,10,,,,2730.62,0
11004060,19:10:22,19:10:22,4885,11,,,,2919.56,0
11004060,19:11:13,19:11:13,4886,12,,,,3338.13,0
11004060,19:11:52,19:11:52,4887,13,,,,3607.49,0
11004060,19:12:13,19:12:13,4888,14,,,,3771.18,0
11004060,19:13:15,19:13:15,4889,15,,,,4131.8,0
11004060,19:13:45,19:13:45,4890,16,,,,4354.47,0
11004060,19:14:13,19:14:13,4891,17,,,,4520.14,0
11004060,19:14:46,19:14:46,4892,18,,,,4783.69,0
11004060,19:15:05,19:15:05,4893,19,,,,4910.99,0
11004060,19:16:00,19:16:00,830,20,,,,5295.5,
11004060,19:17:15,19:17:15,831,21,,,,5609.86,0
11004060,19:18:40,19:18:40,832,22,,,,5942.68,0
11004060,19:19:36,19:19:36,833,23,,,,6172.44,0
11004060,19:20:36,19:20:36,834,24,,,,6453.22,0
11004060,19:21:31,19:21:31,835,25,,,,6747.3,0
11004060,19:22:11,19:22:11,4895,26,,,,6954.26,0
11004060,19:22:52,19:22:52,4896,27,,,,7111.88,0
11004060,19:23:42,19:23:42,4897,28,,,,7254.86,0
11004060,19:25:05,19:25:05,4898,29,,,,7601.16,0
11004060,19:25:38,19:25:38,4899,30,,,,7746.08,0
11004060,19:26:20,19:26:20,4900,31,,,,7896.11,0
11004060,19:26:55,19:26:55,4901,32,,,,8018.97,0
11004060,19:27:38,19:27:38,4902,33,,,,8229.88,0
11004060,19:28:36,19:28:36,4629,34,,,,8502.73,0
11004060,19:29:31,19:29:31,4630,35,,,,8755.39,0
11004060,19:30:09,19:30:09,4631,36,,,,8922.28,0
11004060,19:30:52,19:30:52,4330,37,,,,9141.53,0
11004060,19:32:00,19:32:00,4331,38,,,,9449.16,
11004060,19:32:29,19:32:29,9496,39,,,,10128.15,0
11004060,19:33:25,19:33:25,93,40,,,,11758.25,0
11004060,19:34:00,19:34:00,1821,41,,1,,12560.33,
11487020,15:32:00,15:32:00,9954,1,,,1,0,
11487020,15:34:02,15:34:02,7581,2,,,,645.49,0
11487020,15:36:03,15:36:03,7747,3,,,,1090.63,0
11487020,15:36:51,15:36:51,10730,4,,,,1300.64,0
11487020,15:38:11,15:38:11,9030,5,,,,1605.43,0
11487020,15:38:51,15:38:51,4880,6,,,,1790.12,0
11487020,15:39:14,15:39:14,4881,7,,,,1902.76,0
11487020,15:40:21,15:40:21,4882,8,,,,2250.59,0
11487020,15:41:15,15:41:15,4883,9,,,,2515.05,0
11487020,15:42:42,15:42:42,4884,10,,,,2730.62,0
11487020,15:43:20,15:43:20,4885,11,,,,2919.56,0
11487020,15:44:39,15:44:39,4886,12,,,,3338.13,0
11487020,15:45:38,15:45:38,4887,13,,,,3607.49,0
11487020,15:46:12,15:46:12,4888,14,,,,3771.18,0
11487020,15:47:46,15:47:46,4889,15,,,,4131.8,0
11487020,15:48:32,15:48:32,4890,16,,,,4354.47,0
11487020,15:49:16,15:49:16,4891,17,,,,4520.14,0
11487020,15:50:07,15:50:07,4892,18,,,,4783.69,0
11487020,15:50:35,15:50:35,4893,19,,,,4910.99,0
11487020,15:52:00,15:52:00,830,20,,,,5295.5,
11487020,15:53:24,15:53:24,831,21,,,,5609.86,0
11487020,15:55:00,15:55:00,832,22,,,,5942.68,0
11487020,15:56:03,15:56:03,833,23,,,,6172.44,0
11487020,15:57:10,15:57:10,834,24,,,,6453.22,0
11487020,15:58:13,15:58:13,835,25,,,,6747.3,0
11487020,15:58:58,15:58:58,4895,26,,,,6954.26,0
11487020,15:59:43,15:59:43,4896,27,,,,7111.88,0
11487020,16:00:40,16:00:40,4897,28,,,,7254.86,0
11487020,16:02:13,16:02:13,4898,29,,,,7601.16,0
11487020,16:02:50,16:02:50,4899,30,,,,7746.08,0
11487020,16:03:38,16:03:38,4900,31,,,,7896.11,0
11487020,16:04:17,16:04:17,4901,32,,,,8018.97,0
11487020,16:05:05,16:05:05,4902,33,,,,8229.88,0
11487020,16:06:10,16:06:10,4629,34,,,,8502.73,0
11487020,16:07:13,16:07:13,4630,35,,,,8755.39,0
11487020,16:07:55,16:07:55,4631,36,,,,8922.28,0
11487020,16:08:43,16:08:43,4330,37,,,,9141.53,0
11487020,16:10:00,16:10:00,4331,38,,,,9449.16,
11487020,16:10:29,16:10:29,9496,39,,,,10128.15,0
11487020,16:11:25,16:11:25,93,40,,,,11758.25,0
11487020,16:12:00,16:12:00,1821,41,,1,,12560.33,
11487030,15:32:00,15:32:00,9954,1,,,1,0,
11487030,15:34:02,15:34:02,7581,2,,,,645.49,0
11487030,15:36:03,15:36:03,7747,3,,,,1090.63,0
11487030,15:36:51,15:36:51,10730,4,,,,1300.64,0
11487030,15:38:11,15:38:11,9030,5,,,,1605.43,0
11487030,15:38:51,15:38:51,4880,6,,,,1790.12,0
11487030,15:39:14,15:39:14,4881,7,,,,1902.76,0
11487030,15:40:21,15:40:21,4882,8,,,,2250.59,0
11487030,15:41:15,15:41:15,4883,9,,,,2515.05,0
11487030,15:42:42,15:42:42,4884,10,,,,2730.62,0
11487030,15:43:20,15:43:20,4885,11,,,,2919.56,0
11487030,15:44:39,15:44:39,4886,12,,,,3338.13,0
11487030,15:45:38,15:45:38,4887,13,,,,3607.49,0
11487030,15:46:12,15:46:12,4888,14,,,,3771.18,0
11487030,15:47:46,15:47:46,4889,15,,,,4131.8,0
11487030,15:48:32,15:48:32,4890,16,,,,4354.47,0
11487030,15:49:16,15:49:16,4891,17,,,,4520.14,0
11487030,15:50:07,15:50:07,4892,18,,,,4783.69,0
11487030,15:50:35,15:50:35,4893,19,,,,4910.99,0
11487030,15:52:00,15:52:00,830,20,,,,5295.5,
11487030,15:53:24,15:53:24,831,21,,,,5609.86,0
11487030,15:55:00,15:55:00,832,22,,,,5942.68,0
11487030,15:56:03,15:56:03,833,23,,,,6172.44,0
11487030,15:57:10,15:57:10,834,24,,,,6453.22,0
11487030,15:58:13,15:58:13,835,25,,,,6747.3,0
11487030,15:58:58,15:58:58,4895,26,,,,6954.26,0
11487030,15:59:43,15:59:43,4896,27,,,,7111.88,0
11487030,16:00:40,16:00:40,4897,28,,,,7254.86,0
11487030,16:02:13,16:02:13,4898,29,,,,7601.16,0
11487030,16:02:50,16:02:50,4899,30,,,,7746.08,0
11487030,16:03:38,16:03:38,4900,31,,,,7896.11,0
11487030,16:04:17,16:04:17,4901,32,,,,8018.97,0
11487030,16:05:05,16:05:05,4902,33,,,,8229.88,0
11487030,16:06:10,16:06:10,4629,34,,,,8502.73,0
11487030,16:07:13,16:07:13,4630,35,,,,8755.39,0
11487030,16:07:55,16:07:55,4631,36,,,,8922.28,0
11487030,16:08:43,16:08:43,4330,37,,,,9141.53,0
11487030,16:10:00,16:10:00,4331,38,,,,9449.16,
11487030,16:10:29,16:10:29,9496,39,,,,10128.15,0
11487030,16:11:25,16:11:25,93,40,,,,11758.25,0
11487030,16:12:00,16:12:00,1821,41,,1,,12560.33,
11487040,15:32:00,15:32:00,9954,1,,,1,0,
11487040,15:34:02,15:34:02,7581,2,,,,645.49,0
11487040,15:36:03,15:36:03,7747,3,,,,1090.63,0
11487040,15:36:51,15:36:51,10730,4,,,,1300.64,0
11487040,15:38:11,15:38:11,9030,5,,,,1605.43,0
11487040,15:38:51,15:38:51,4880,6,,,,1790.12,0
11487040,15:39:14,15:39:14,4881,7,,,,1902.76,0
11487040,15:40:21,15:40:21,4882,8,,,,2250.59,0
11487040,15:41:15,15:41:15,4883,9,,,,2515.05,0
11487040,15:42:42,15:42:42,4884,10,,,,2730.62,0
11487040,15:43:20,15:43:20,4885,11,,,,2919.56,0
11487040,15:44:39,15:44:39,4886,12,,,,3338.13,0
11487040,15:45:38,15:45:38,4887,13,,,,3607.49,0
11487040,15:46:12,15:46:12,4888,14,,,,3771.18,0
11487040,15:47:46,15:47:46,4889,15,,,,4131.8,0
11487040,15:48:32,15:48:32,4890,16,,,,4354.47,0
11487040,15:49:16,15:49:16,4891,17,,,,4520.14,0
11487040,15:50:07,15:50:07,4892,18,,,,4783.69,0
11487040,15:50:35,15:50:35,4893,19,,,,4910.99,0
11487040,15:52:00,15:52:00,830,20,,,,5295.5,
11487040,15:53:24,15:53:24,831,21,,,,5609.86,0
11487040,15:55:00,15:55:00,832,22,,,,5942.68,0
11487040,15:56:03,15:56:03,833,23,,,,6172.44,0
11487040,15:57:10,15:57:10,834,24,,,,6453.22,0
11487040,15:58:13,15:58:13,835,25,,,,6747.3,0
11487040,15:58:58,15:58:58,4895,26,,,,6954.26,0
11487040,15:59:43,15:59:43,4896,27,,,,7111.88,0
11487040,16:00:40,16:00:40,4897,28,,,,7254.86,0
11487040,16:02:13,16:02:13,4898,29,,,,7601.16,0
11487040,16:02:50,16:02:50,4899,30,,,,7746.08,0
11487040,16:03:38,16:03:38,4900,31,,,,7896.11,0
11487040,16:04:17,16:04:17,4901,32,,,,8018.97,0
11487040,16:05:05,16:05:05,4902,33,,,,8229.88,0
11487040,16:06:10,16:06:10,4629,34,,,,8502.73,0
11487040,16:07:13,16:07:13,4630,35,,,,8755.39,0
11487040,16:07:55,16:07:55,4631,36,,,,8922.28,0
11487040,16:08:43,16:08:43,4330,37,,,,9141.53,0
11487040,16:10:00,16:10:00,4331,38,,,,9449.16,
11487040,16:10:29,16:10:29,9496,39,,,,10128.15,0
11487040,16:11:25,16:11:25,93,40,,,,11758.25,0
11487040,16:12:00,16:12:00,1821,41,,1,,12560.33,
11487050,15:32:00,15:32:00,9954,1,,,1,0,
11487050,15:34:02,15:34:02,7581,2,,,,645.49,0
11487050,15:36:03,15:36:03,7747,3,,,,1090.63,0
11487050,15:36:51,15:36:51,10730,4,,,,1300.64,0
11487050,15:38:11,15:38:11,9030,5,,,,1605.43,0
11487050,15:38:51,15:38:51,4880,6,,,,1790.12,0
11487050,15:39:14,15:39:14,4881,7,,,,1902.76,0
11487050,15:40:21,15:40:21,4882,8,,,,2250.59,0
11487050,15:41:15,15:41:15,4883,9,,,,2515.05,0
11487050,15:42:42,15:42:42,4884,10,,,,2730.62,0
11487050,15:43:20,15:43:20,4885,11,,,,2919.56,0
11487050,15:44:39,15:44:39,4886,12,,,,3338.13,0
11487050,15:45:38,15:45:38,4887,13,,,,3607.49,0
11487050,15:46:12,15:46:12,4888,14,,,,3771.18,0
11487050,15:47:46,15:47:46,4889,15,,,,4131.8,0
11487050,15:48:32,15:48:32,4890,16,,,,4354.47,0
11487050,15:49:16,15:49:16,4891,17,,,,4520.14,0
11487050,15:50:07,15:50:07,4892,18,,,,4783.69,0
11487050,15:50:35,15:50:35,4893,19,,,,4910.99,0
11487050,15:52:00,15:52:00,830,20,,,,5295.5,
11487050,15:53:24,15:53:24,831,21,,,,5609.86,0
11487050,15:55:00,15:55:00,832,22,,,,5942.68,0
11487050,15:56:03,15:56:03,833,23,,,,6172.44,0
11487050,15:57:10,15:57:10,834,24,,,,6453.22,0
11487050,15:58:13,15:58:13,835,25,,,,6747.3,0
11487050,15:58:58,15:58:58,4895,26,,,,6954.26,0
11487050,15:59:43,15:59:43,4896,27,,,,7111.88,0
11487050,16:00:40,16:00:40,4897,28,,,,7254.86,0
11487050,16:02:13,16:02:13,4898,29,,,,7601.16,0
11487050,16:02:50,16:02:50,4899,30,,,,7746.08,0
11487050,16:03:38,16:03:38,4900,31,,,,7896.11,0
11487050,16:04:17,16:04:17,4901,32,,,,8018.97,0
11487050,16:05:05,16:05:05,4902,33,,,,8229.88,0
11487050,16:06:10,16:06:10,4629,34,,,,8502.73,0
11487050,16:07:13,16:07:13,4630,35,,,,8755.39,0
11487050,16:07:55,16:07:55,4631,36,,,,8922.28,0
11487050,16:08:43,16:08:43,4330,37,,,,9141.53,0
11487050,16:10:00,16:10:00,4331,38,,,,9449.16,
11487050,16:10:29,16:10:29,9496,39,,,,10128.15,0
11487050,16:11:25,16:11:25,93,40,,,,11758.25,0
11487050,16:12:00,16:12:00,1821,41,,1,,12560.33,
11487060,15:32:00,15:32:00,9954,1,,,1,0,
11487060,15:34:02,15:34:02,7581,2,,,,645.49,0
11487060,15:36:03,15:36:03,7747,3,,,,1090.63,0
11487060,15:36:51,15:36:51,10730,4,,,,1300.64,0
11487060,15:38:11,15:38:11,9030,5,,,,1605.43,0
11487060,15:38:51,15:38:51,4880,6,,,,1790.12,0
11487060,15:39:14,15:39:14,4881,7,,,,1902.76,0
11487060,15:40:21,15:40:21,4882,8,,,,2250.59,0
11487060,15:41:15,15:41:15,4883,9,,,,2515.05,0
11487060,15:42:42,15:42:42,4884,10,,,,2730.62,0
11487060,15:43:20,15:43:20,4885,11,,,,2919.56,0
11487060,15:44:39,15:44:39,4886,12,,,,3338.13,0
11487060,15:45:38,15:45:38,4887,13,,,,3607.49,0
11487060,15:46:12,15:46:12,4888,14,,,,3771.18,0
11487060,15:47:46,15:47:46,4889,15,,,,4131.8,0
11487060,15:48:32,15:48:32,4890,16,,,,4354.47,0
11487060,15:49:16,15:49:16,4891,17,,,,4520.14,0
11487060,15:50:07,15:50:07,4892,18,,,,4783.69,0
11487060,15:50:35,15:50:35,4893,19,,,,4910.99,0
11487060,15:52:00,15:52:00,830,20,,,,5295.5,
11487060,15:53:24,15:53:24,831,21,,,,5609.86,0
11487060,15:55:00,15:55:00,832,22,,,,5942.68,0
11487060,15:56:03,15:56:03,833,23,,,,6172.44,0
11487060,15:57:10,15:57:10,834,24,,,,6453.22,0
11487060,15:58:13,15:58:13,835,25,,,,6747.3,0
11487060,15:58:58,15:58:58,4895,26,,,,6954.26,0
11487060,15:59:43,15:59:43,4896,27,,,,7111.88,0
11487060,16:00:40,16:00:40,4897,28,,,,7254.86,0
11487060,16:02:13,16:02:13,4898,29,,,,7601.16,0
11487060,16:02:50,16:02:50,4899,30,,,,7746.08,0
11487060,16:03:38,16:03:38,4900,31,,,,7896.11,0
11487060,16:04:17,16:04:17,4901,32,,,,8018.97,0
11487060,16:05:05,16:05:05,4902,33,,,,8229.88,0
11487060,16:06:10,16:06:10,4629,34,,,,8502.73,0
11487060,16:07:13,16:07:13,4630,35,,,,8755.39,0
11487060,16:07:55,16:07:55,4631,36,,,,8922.28,0
11487060,16:08:43,16:08:43,4330,37,,,,9141.53,0
11487060,16:10:00,16:10:00,4331,38,,,,9449.16,
11487060,16:10:29,16:10:29,9496,39,,,,10128.15,0
11487060,16:11:25,16:11:25,93,40,,,,11758.25,0
11487060,16:12:00,16:12:00,1821,41,,1,,12560.33,
11607070,19:13:00,19:13:00,9954,1,,,1,0,
11607070,19:14:07,19:14:07,7581,2,,,,645.49,0
11607070,19:15:13,19:15:13,7747,3,,,,1090.63,0
11607070,19:15:40,19:15:40,10730,4,,,,1300.64,0
11607070,19:16:24,19:16:24,9030,5,,,,1605.43,0
11607070,19:16:46,19:16:46,4880,6,,,,1790.12,0
11607070,19:16:59,19:16:59,4881,7,,,,1902.76,0
11607070,19:17:35,19:17:35,4882,8,,,,2250.59,0
11607070,19:18:05,19:18:05,4883,9,,,,2515.05,0
11607070,19:18:53,19:18:53,4884,10,,,,2730.62,0
11607070,19:19:14,19:19:14,4885,11,,,,2919.56,0
11607070,19:19:57,19:19:57,4886,12,,,,3338.13,0
11607070,19:20:30,19:20:30,4887,13,,,,3607.49,0
11607070,19:20:48,19:20:48,4888,14,,,,3771.18,0
11607070,19:21:40,19:21:40,4889,15,,,,4131.8,0
11607070,19:22:06,19:22:06,4890,16,,,,4354.47,0
11607070,19:22:29,19:22:29,4891,17,,,,4520.14,0
11607070,19:22:58,19:22:58,4892,18,,,,4783.69,0
11607070,19:23:13,19:23:13,4893,19,,,,4910.99,0
11607070,19:24:00,19:24:00,830,20,,,,5295.5,
11607070,19:25:01,19:25:01,831,21,,,,5609.86,0
11607070,19:26:10,19:26:10,832,22,,,,5942.68,0
11607070,19:26:55,19:26:55,833,23,,,,6172.44,0
11607070,19:27:44,19:27:44,834,24,,,,6453.22,0
11607070,19:28:29,19:28:29,835,25,,,,6747.3,0
11607070,19:29:02,19:29:02,4895,26,,,,6954.26,0
11607070,19:29:34,19:29:34,4896,27,,,,7111.88,0
11607070,19:30:15,19:30:15,4897,28,,,,7254.86,0
11607070,19:31:23,19:31:23,4898,29,,,,7601.16,0
11607070,19:31:49,19:31:49,4899,30,,,,7746.08,0
11607070,19:32:24,19:32:24,4900,31,,,,7896.11,0
11607070,19:32:52,19:32:52,4901,32,,,,8018.97,0
11607070,19:33:27,19:33:27,4902,33,,,,8229.88,0
11607070,19:34:14,19:34:14,4629,34,,,,8502.73,0
11607070,19:34:59,19:34:59,4630,35,,,,8755.39,0
11607070,19:35:30,19:35:30,4631,36,,,,8922.28,0
11607070,19:36:04,19:36:04,4330,37,,,,9141.53,0
11607070,19:37:00,19:37:00,4331,38,,,,9449.16,
11607070,19:38:43,19:38:43,9496,39,,,,10128.15,0
11607070,19:41:57,19:41:57,93,40,,,,11758.25,0
11607070,19:44:00,19:44:00,1821,41,,1,,12560.33,
11607090,19:13:00,19:13:00,9954,1,,,1,0,
11607090,19:14:07,19:14:07,7581,2,,,,645.49,0
11607090,19:15:13,19:15:13,7747,3,,,,1090.63,0
11607090,19:15:40,19:15:40,10730,4,,,,1300.64,0
11607090,19:16:24,19:16:24,9030,5,,,,1605.43,0
11607090,19:16:46,19:16:46,4880,6,,,,1790.12,0
11607090,19:16:59,19:16:59,4881,7,,,,1902.76,0
11607090,19:17:35,19:17:35,4882,8,,,,2250.59,0
11607090,19:18:05,19:18:05,4883,9,,,,2515.05,0
11607090,19:18:53,19:18:53,4884,10,,,,2730.62,0
11607090,19:19:14,19:19:14,4885,11,,,,2919.56,0
11607090,19:19:57,19:19:57,4886,12,,,,3338.13,0
11607090,19:20:30,19:20:30,4887,13,,,,3607.49,0
11607090,19:20:48,19:20:48,4888,14,,,,3771.18,0
11607090,19:21:40,19:21:40,4889,15,,,,4131.8,0
11607090,19:22:06,19:22:06,4890,16,,,,4354.47,0
11607090,19:22:29,19:22:29,4891,17,,,,4520.14,0
11607090,19:22:58,19:22:58,4892,18,,,,4783.69,0
11607090,19:23:13,19:23:13,4893,19,,,,4910.99,0
11607090,19:24:00,19:24:00,830,20,,,,5295.5,
11607090,19:25:01,19:25:01,831,21,,,,5609.86,0
11607090,19:26:10,19:26:10,832,22,,,,5942.68,0
11607090,19:26:55,19:26:55,833,23,,,,6172.44,0
11607090,19:27:44,19:27:44,834,24,,,,6453.22,0
11607090,19:28:29,19:28:29,835,25,,,,6747.3,0
11607090,19:29:02,19:29:02,4895,26,,,,6954.26,0
11607090,19:29:34,19:29:34,4896,27,,,,7111.88,0
11607090,19:30:15,19:30:15,4897,28,,,,7254.86,0
11607090,19:31:23,19:31:23,4898,29,,,,7601.16,0
11607090,19:31:49,19:31:49,4899,30,,,,7746.08,0
11607090,19:32:24,19:32:24,4900,31,,,,7896.11,0
11607090,19:32:52,19:32:52,4901,32,,,,8018.97,0
11607090,19:33:27,19:33:27,4902,33,,,,8229.88,0
11607090,19:34:14,19:34:14,4629,34,,,,8502.73,0
11607090,19:34:59,19:34:59,4630,35,,,,8755.39,0
11607090,19:35:30,19:35:30,4631,36,,,,8922.28,0
11607090,19:36:04,19:36:04,4330,37,,,,9141.53,0
11607090,19:37:00,19:37:00,4331,38,,,,9449.16,
11607090,19:38:43,19:38:43,9496,39,,,,10128.15,0
11607090,19:41:57,19:41:57,93,40,,,,11758.25,0
11607090,19:44:00,19:44:00,1821,41,,1,,12560.33,
12154070,11:17:00,11:17:00,9954,1,,,1,0,
12154070,11:18:07,11:18:07,7581,2,,,,645.49,0
12154070,11:19:13,11:19:13,7747,3,,,,1090.63,0
12154070,11:19:40,11:19:40,10730,4,,,,1300.64,0
12154070,11:20:24,11:20:24,9030,5,,,,1605.43,0
12154070,11:20:46,11:20:46,4880,6,,,,1790.12,0
12154070,11:20:59,11:20:59,4881,7,,,,1902.76,0
12154070,11:21:35,11:21:35,4882,8,,,,2250.59,0
12154070,11:22:05,11:22:05,4883,9,,,,2515.05,0
12154070,11:22:53,11:22:53,4884,10,,,,2730.62,0
12154070,11:23:14,11:23:14,4885,11,,,,2919.56,0
12154070,11:23:57,11:23:57,4886,12,,,,3338.13,0
12154070,11:24:30,11:24:30,4887,13,,,,3607.49,0
12154070,11:24:48,11:24:48,4888,14,,,,3771.18,0
12154070,11:25:40,11:25:40,4889,15,,,,4131.8,0
12154070,11:26:06,11:26:06,4890,16,,,,4354.47,0
12154070,11:26:29,11:26:29,4891,17,,,,4520.14,0
12154070,11:26:58,11:26:58,4892,18,,,,4783.69,0
12154070,11:27:13,11:27:13,4893,19,,,,4910.99,0
12154070,11:28:00,11:28:00,830,20,,,,5295.5,
12154070,11:29:01,11:29:01,831,21,,,,5609.86,0
12154070,11:30:10,11:30:10,832,22,,,,5942.68,0
12154070,11:30:55,11:30:55,833,23,,,,6172.44,0
12154070,11:31:44,11:31:44,834,24,,,,6453.22,0
12154070,11:32:29,11:32:29,835,25,,,,6747.3,0
12154070,11:33:02,11:33:02,4895,26,,,,6954.26,0
12154070,11:33:34,11:33:34,4896,27,,,,7111.88,0
12154070,11:34:15,11:34:15,4897,28,,,,7254.86,0
12154070,11:35:23,11:35:23,4898,29,,,,7601.16,0
12154070,11:35:49,11:35:49,4899,30,,,,7746.08,0
12154070,11:36:24,11:36:24,4900,31,,,,7896.11,0
12154070,11:36:52,11:36:52,4901,32,,,,8018.97,0
12154070,11:37:27,11:37:27,4902,33,,,,8229.88,0
12154070,11:38:14,11:38:14,4629,34,,,,8502.73,0
12154070,11:38:59,11:38:59,4630,35,,,,8755.39,0
12154070,11:39:30,11:39:30,4631,36,,,,8922.28,0
12154070,11:40:04,11:40:04,4330,37,,,,9141.53,0
12154070,11:41:00,11:41:00,4331,38,,,,9449.16,
12154070,11:42:43,11:42:43,9496,39,,,,10128.15,0
12154070,11:45:57,11:45:57,93,40,,,,11758.25,0
12154070,11:48:00,11:48:00,1821,41,,1,,12560.33,
12154090,11:17:00,11:17:00,9954,1,,,1,0,
12154090,11:18:07,11:18:07,7581,2,,,,645.49,0
12154090,11:19:13,11:19:13,7747,3,,,,1090.63,0
12154090,11:19:40,11:19:40,10730,4,,,,1300.64,0
12154090,11:20:24,11:20:24,9030,5,,,,1605.43,0
12154090,11:20:46,11:20:46,4880,6,,,,1790.12,0
12154090,11:20:59,11:20:59,4881,7,,,,1902.76,0
12154090,11:21:35,11:21:35,4882,8,,,,2250.59,0
12154090,11:22:05,11:22:05,4883,9,,,,2515.05,0
12154090,11:22:53,11:22:53,4884,10,,,,2730.62,0
12154090,11:23:14,11:23:14,4885,11,,,,2919.56,0
12154090,11:23:57,11:23:57,4886,12,,,,3338.13,0
12154090,11:24:30,11:24:30,4887,13,,,,3607.49,0
12154090,11:24:48,11:24:48,4888,14,,,,3771.18,0
12154090,11:25:40,11:25:40,4889,15,,,,4131.8,0
12154090,11:26:06,11:26:06,4890,16,,,,4354.47,0
12154090,11:26:29,11:26:29,4891,17,,,,4520.14,0
12154090,11:26:58,11:26:58,4892,18,,,,4783.69,0
12154090,11:27:13,11:27:13,4893,19,,,,4910.99,0
12154090,11:28:00,11:28:00,830,20,,,,5295.5,
12154090,11:29:01,11:29:01,831,21,,,,5609.86,0
12154090,11:30:10,11:30:10,832,22,,,,5942.68,0
12154090,11:30:55,11:30:55,833,23,,,,6172.44,0
12154090,11:31:44,11:31:44,834,24,,,,6453.22,0
12154090,11:32:29,11:32:29,835,25,,,,6747.3,0
12154090,11:33:02,11:33:02,4895,26,,,,6954.26,0
12154090,11:33:34,11:33:34,4896,27,,,,7111.88,0
12154090,11:34:15,11:34:15,4897,28,,,,7254.86,0
12154090,11:35:23,11:35:23,4898,29,,,,7601.16,0
12154090,11:35:49,11:35:49,4899,30,,,,7746.08,0
12154090,11:36:24,11:36:24,4900,31,,,,7896.11,0
12154090,11:36:52,11:36:52,4901,32,,,,8018.97,0
12154090,11:37:27,11:37:27,4902,33,,,,8229.88,0
12154090,11:38:14,11:38:14,4629,34,,,,8502.73,0
12154090,11:38:59,11:38:59,4630,35,,,,8755.39,0
12154090,11:39:30,11:39:30,4631,36,,,,8922.28,0
12154090,11:40:04,11:40:04,4330,37,,,,9141.53,0
12154090,11:41:00,11:41:00,4331,38,,,,9449.16,
12154090,11:42:43,11:42:43,9496,39,,,,10128.15,0
12154090,11:45:57,11:45:57,93,40,,,,11758.25,0
12154090,11:48:00,11:48:00,1821,41,,1,,12560.33,
12290010,16:02:00,16:02:00,9954,1,,,1,0,
12290010,16:03:07,16:03:07,7581,2,,,,645.49,0
12290010,16:04:13,16:04:13,7747,3,,,,1090.63,0
12290010,16:04:40,16:04:40,10730,4,,,,1300.64,0
12290010,16:05:24,16:05:24,9030,5,,,,1605.43,0
12290010,16:05:46,16:05:46,4880,6,,,,1790.12,0
12290010,16:05:59,16:05:59,4881,7,,,,1902.76,0
12290010,16:06:35,16:06:35,4882,8,,,,2250.59,0
12290010,16:07:05,16:07:05,4883,9,,,,2515.05,0
12290010,16:07:53,16:07:53,4884,10,,,,2730.62,0
12290010,16:08:14,16:08:14,4885,11,,,,2919.56,0
12290010,16:08:57,16:08:57,4886,12,,,,3338.13,0
12290010,16:09:30,16:09:30,4887,13,,,,3607.49,0
12290010,16:09:48,16:09:48,4888,14,,,,3771.18,0
12290010,16:10:40,16:10:40,4889,15,,,,4131.8,0
12290010,16:11:06,16:11:06,4890,16,,,,4354.47,0
12290010,16:11:29,16:11:29,4891,17,,,,4520.14,0
12290010,16:11:58,16:11:58,4892,18,,,,4783.69,0
12290010,16:12:13,16:12:13,4893,19,,,,4910.99,0
12290010,16:13:00,16:13:00,830,20,,,,5295.5,
12290010,16:14:01,16:14:01,831,21,,,,5609.86,0
12290010,16:15:10,16:15:10,832,22,,,,5942.68,0
12290010,16:15:55,16:15:55,833,23,,,,6172.44,0
12290010,16:16:44,16:16:44,834,24,,,,6453.22,0
12290010,16:17:29,16:17:29,835,25,,,,6747.3,0
12290010,16:18:02,16:18:02,4895,26,,,,6954.26,0
12290010,16:18:34,16:18:34,4896,27,,,,7111.88,0
12290010,16:19:15,16:19:15,4897,28,,,,7254.86,0
12290010,16:20:23,16:20:23,4898,29,,,,7601.16,0
12290010,16:20:49,16:20:49,4899,30,,,,7746.08,0
12290010,16:21:24,16:21:24,4900,31,,,,7896.11,0
12290010,16:21:52,16:21:52,4901,32,,,,8018.97,0
12290010,16:22:27,16:22:27,4902,33,,,,8229.88,0
12290010,16:23:14,16:23:14,4629,34,,,,8502.73,0
12290010,16:23:59,16:23:59,4630,35,,,,8755.39,0
12290010,16:24:30,16:24:30,4631,36,,,,8922.28,0
12290010,16:25:04,16:25:04,4330,37,,,,9141.53,0
12290010,16:26:00,16:26:00,4331,38,,,,9449.16,
12290010,16:27:43,16:27:43,9496,39,,,,10128.15,0
12290010,16:30:57,16:30:57,93,40,,,,11758.25,0
12290010,16:33:00,16:33:00,1821,41,,1,,12560.33,
12290080,16:02:00,16:02:00,9954,1,,,1,0,
12290080,16:03:07,16:03:07,7581,2,,,,645.49,0
12290080,16:04:13,16:04:13,7747,3,,,,1090.63,0
12290080,16:04:40,16:04:40,10730,4,,,,1300.64,0
12290080,16:05:24,16:05:24,9030,5,,,,1605.43,0
12290080,16:05:46,16:05:46,4880,6,,,,1790.12,0
12290080,16:05:59,16:05:59,4881,7,,,,1902.76,0
12290080,16:06:35,16:06:35,4882,8,,,,2250.59,0
12290080,16:07:05,16:07:05,4883,9,,,,2515.05,0
12290080,16:07:53,16:07:53,4884,10,,,,2730.62,0
12290080,16:08:14,16:08:14,4885,11,,,,2919.56,0
12290080,16:08:57,16:08:57,4886,12,,,,3338.13,0
12290080,16:09:30,16:09:30,4887,13,,,,3607.49,0
12290080,16:09:48,16:09:48,4888,14,,,,3771.18,0
12290080,16:10:40,16:10:40,4889,15,,,,4131.8,0
12290080,16:11:06,16:11:06,4890,16,,,,4354.47,0
12290080,16:11:29,16:11:29,4891,17,,,,4520.14,0
12290080,16:11:58,16:11:58,4892,18,,,,4783.69,0
12290080,16:12:13,16:12:13,4893,19,,,,4910.99,0
12290080,16:13:00,16:13:00,830,20,,,,5295.5,
12290080,16:14:01,16:14:01,831,21,,,,5609.86,0
12290080,16:15:10,16:15:10,832,22,,,,5942.68,0
12290080,16:15:55,16:15:55,833,23,,,,6172.44,0
12290080,16:16:44,16:16:44,834,24,,,,6453.22,0
12290080,16:17:29,16:17:29,835,25,,,,6747.3,0
12290080,16:18:02,16:18:02,4895,26,,,,6954.26,0
12290080,16:18:34,16:18:34,4896,27,,,,7111.88,0
12290080,16:19:15,16:19:15,4897,28,,,,7254.86,0
12290080,16:20:23,16:20:23,4898,29,,,,7601.16,0
12290080,16:20:49,16:20:49,4899,30,,,,7746.08,0
12290080,16:21:24,16:21:24,4900,31,,,,7896.11,0
12290080,16:21:52,16:21:52,4901,32,,,,8018.97,0
12290080,16:22:27,16:22:27,4902,33,,,,8229.88,0
12290080,16:23:14,16:23:14,4629,34,,,,8502.73,0
12290080,16:23:59,16:23:59,4630,35,,,,8755.39,0
12290080,16:24:30,16:24:30,4631,36,,,,8922.28,0
12290080,16:25:04,16:25:04,4330,37,,,,9141.53,0
12290080,16:26:00,16:26:00,4331,38,,,,9449.16,
12290080,16:27:43,16:27:43,9496,39,,,,10128.15,0
12290080,16:30:57,16:30:57,93,40,,,,11758.25,0
12290080,16:33:00,16:33:00,1821,41,,1,,12560.33,
12290100,16:02:00,16:02:00,9954,1,,,1,0,
12290100,16:03:07,16:03:07,7581,2,,,,645.49,0
12290100,16:04:13,16:04:13,7747,3,,,,1090.63,0
12290100,16:04:40,16:04:40,10730,4,,,,1300.64,0
12290100,16:05:24,16:05:24,9030,5,,,,1605.43,0
12290100,16:05:46,16:05:46,4880,6,,,,1790.12,0
12290100,16:05:59,16:05:59,4881,7,,,,1902.76,0
12290100,16:06:35,16:06:35,4882,8,,,,2250.59,0
12290100,16:07:05,16:07:05,4883,9,,,,2515.05,0
12290100,16:07:53,16:07:53,4884,10,,,,2730.62,0
12290100,16:08:14,16:08:14,4885,11,,,,2919.56,0
12290100,16:08:57,16:08:57,4886,12,,,,3338.13,0
12290100,16:09:30,16:09:30,4887,13,,,,3607.49,0
12290100,16:09:48,16:09:48,4888,14,,,,3771.18,0
12290100,16:10:40,16:10:40,4889,15,,,,4131.8,0
12290100,16:11:06,16:11:06,4890,16,,,,4354.47,0
12290100,16:11:29,16:11:29,4891,17,,,,4520.14,0
12290100,16:11:58,16:11:58,4892,18,,,,4783.69,0
12290100,16:12:13,16:12:13,4893,19,,,,4910.99,0
12290100,16:13:00,16:13:00,830,20,,,,5295.5,
12290100,16:14:01,16:14:01,831,21,,,,5609.86,0
12290100,16:15:10,16:15:10,832,22,,,,5942.68,0
12290100,16:15:55,16:15:55,833,23,,,,6172.44,0
12290100,16:16:44,16:16:44,834,24,,,,6453.22,0
12290100,16:17:29,16:17:29,835,25,,,,6747.3,0
12290100,16:18:02,16:18:02,4895,26,,,,6954.26,0
12290100,16:18:34,16:18:34,4896,27,,,,7111.88,0
12290100,16:19:15,16:19:15,4897,28,,,,7254.86,0
12290100,16:20:23,16:20:23,4898,29,,,,7601.16,0
12290100,16:20:49,16:20:49,4899,30,,,,7746.08,0
12290100,16:21:24,16:21:24,4900,31,,,,7896.11,0
12290100,16:21:52,16:21:52,4901,32,,,,8018.97,0
12290100,16:22:27,16:22:27,4902,33,,,,8229.88,0
12290100,16:23:14,16:23:14,4629,34,,,,8502.73,0
12290100,16:23:59,16:23:59,4630,35,,,,8755.39,0
12290100,16:24:30,16:24:30,4631,36,,,,8922.28,0
12290100,16:25:04,16:25:04,4330,37,,,,9141.53,0
12290100,16:26:00,16:26:00,4331,38,,,,9449.16,
12290100,16:27:43,16:27:43,9496,39,,,,10128.15,0
12290100,16:30:57,16:30:57,93,40,,,,11758.25,0
12290100,16:33:00,16:33:00,1821,41,,1,,12560.33,
12290110,16:02:00,16:02:00,9954,1,,,1,0,
12290110,16:03:07,16:03:07,7581,2,,,,645.49,0
12290110,16:04:13,16:04:13,7747,3,,,,1090.63,0
12290110,16:04:40,16:04:40,10730,4,,,,1300.64,0
12290110,16:05:24,16:05:24,9030,5,,,,1605.43,0
12290110,16:05:46,16:05:46,4880,6,,,,1790.12,0
12290110,16:05:59,16:05:59,4881,7,,,,1902.76,0
12290110,16:06:35,16:06:35,4882,8,,,,2250.59,0
12290110,16:07:05,16:07:05,4883,9,,,,2515.05,0
12290110,16:07:53,16:07:53,4884,10,,,,2730.62,0
12290110,16:08:14,16:08:14,4885,11,,,,2919.56,0
12290110,16:08:57,16:08:57,4886,12,,,,3338.13,0
12290110,16:09:30,16:09:30,4887,13,,,,3607.49,0
12290110,16:09:48,16:09:48,4888,14,,,,3771.18,0
12290110,16:10:40,16:10:40,4889,15,,,,4131.8,0
12290110,16:11:06,16:11:06,4890,16,,,,4354.47,0
12290110,16:11:29,16:11:29,4891,17,,,,4520.14,0
12290110,16:11:58,16:11:58,4892,18,,,,4783.69,0
12290110,16:12:13,16:12:13,4893,19,,,,4910.99,0
12290110,16:13:00,16:13:00,830,20,,,,5295.5,
12290110,16:14:01,16:14:01,831,21,,,,5609.86,0
12290110,16:15:10,16:15:10,832,22,,,,5942.68,0
12290110,16:15:55,16:15:55,833,23,,,,6172.44,0
12290110,16:16:44,16:16:44,834,24,,,,6453.22,0
12290110,16:17:29,16:17:29,835,25,,,,6747.3,0
12290110,16:18:02,16:18:02,4895,26,,,,6954.26,0
12290110,16:18:34,16:18:34,4896,27,,,,7111.88,0
12290110,16:19:15,16:19:15,4897,28,,,,7254.86,0
12290110,16:20:23,16:20:23,4898,29,,,,7601.16,0
12290110,16:20:49,16:20:49,4899,30,,,,7746.08,0
12290110,16:21:24,16:21:24,4900,31,,,,7896.11,0
12290110,16:21:52,16:21:52,4901,32,,,,8018.97,0
12290110,16:22:27,16:22:27,4902,33,,,,8229.88,0
12290110,16:23:14,16:23:14,4629,34,,,,8502.73,0
12290110,16:23:59,16:23:59,4630,35,,,,8755.39,0
12290110,16:24:30,16:24:30,4631,36,,,,8922.28,0
12290110,16:25:04,16:25:04,4330,37,,,,9141.53,0
12290110,16:26:00,16:26:00,4331,38,,,,9449.16,
12290110,16:27:43,16:27:43,9496,39,,,,10128.15,0
12290110,16:30:57,16:30:57,93,40,,,,11758.25,0
12290110,16:33:00,16:33:00,1821,41,,1,,12560.33,
12357010,13:32:00,13:32:00,9954,1,,,1,0,
12357010,13:33:07,13:33:07,7581,2,,,,645.49,0
12357010,13:34:13,13:34:13,7747,3,,,,1090.63,0
12357010,13:34:40,13:34:40,10730,4,,,,1300.64,0
12357010,13:35:24,13:35:24,9030,5,,,,1605.43,0
12357010,13:35:46,13:35:46,4880,6,,,,1790.12,0
12357010,13:35:59,13:35:59,4881,7,,,,1902.76,0
12357010,13:36:35,13:36:35,4882,8,,,,2250.59,0
12357010,13:37:05,13:37:05,4883,9,,,,2515.05,0
12357010,13:37:53,13:37:53,4884,10,,,,2730.62,0
12357010,13:38:14,13:38:14,4885,11,,,,2919.56,0
12357010,13:38:57,13:38:57,4886,12,,,,3338.13,0
12357010,13:39:30,13:39:30,4887,13,,,,3607.49,0
12357010,13:39:48,13:39:48,4888,14,,,,3771.18,0
12357010,13:40:40,13:40:40,4889,15,,,,4131.8,0
12357010,13:41:06,13:41:06,4890,16,,,,4354.47,0
12357010,13:41:29,13:41:29,4891,17,,,,4520.14,0
12357010,13:41:58,13:41:58,4892,18,,,,4783.69,0
12357010,13:42:13,13:42:13,4893,19,,,,4910.99,0
12357010,13:43:00,13:43:00,830,20,,,,5295.5,
12357010,13:44:01,13:44:01,831,21,,,,5609.86,0
12357010,13:45:10,13:45:10,832,22,,,,5942.68,0
12357010,13:45:55,13:45:55,833,23,,,,6172.44,0
12357010,13:46:44,13:46:44,834,24,,,,6453.22,0
12357010,13:47:29,13:47:29,835,25,,,,6747.3,0
12357010,13:48:02,13:48:02,4895,26,,,,6954.26,0
12357010,13:48:34,13:48:34,4896,27,,,,7111.88,0
12357010,13:49:15,13:49:15,4897,28,,,,7254.86,0
12357010,13:50:23,13:50:23,4898,29,,,,7601.16,0
12357010,13:50:49,13:50:49,4899,30,,,,7746.08,0
12357010,13:51:24,13:51:24,4900,31,,,,7896.11,0
12357010,13:51:52,13:51:52,4901,32,,,,8018.97,0
12357010,13:52:27,13:52:27,4902,33,,,,8229.88,0
12357010,13:53:14,13:53:14,4629,34,,,,8502.73,0
12357010,13:53:59,13:53:59,4630,35,,,,8755.39,0
12357010,13:54:30,13:54:30,4631,36,,,,8922.28,0
12357010,13:55:04,13:55:04,4330,37,,,,9141.53,0
12357010,13:56:00,13:56:00,4331,38,,,,9449.16,
12357010,13:57:43,13:57:43,9496,39,,,,10128.15,0
12357010,14:00:57,14:00:57,93,40,,,,11758.25,0
12357010,14:03:00,14:03:00,1821,41,,1,,12560.33,
12357080,13:32:00,13:32:00,9954,1,,,1,0,
12357080,13:33:07,13:33:07,7581,2,,,,645.49,0
12357080,13:34:13,13:34:13,7747,3,,,,1090.63,0
12357080,13:34:40,13:34:40,10730,4,,,,1300.64,0
12357080,13:35:24,13:35:24,9030,5,,,,1605.43,0
12357080,13:35:46,13:35:46,4880,6,,,,1790.12,0
12357080,13:35:59,13:35:59,4881,7,,,,1902.76,0
12357080,13:36:35,13:36:35,4882,8,,,,2250.59,0
12357080,13:37:05,13:37:05,4883,9,,,,2515.05,0
12357080,13:37:53,13:37:53,4884,10,,,,2730.62,0
12357080,13:38:14,13:38:14,4885,11,,,,2919.56,0
12357080,13:38:57,13:38:57,4886,12,,,,3338.13,0
12357080,13:39:30,13:39:30,4887,13,,,,3607.49,0
12357080,13:39:48,13:39:48,4888,14,,,,3771.18,0
12357080,13:40:40,13:40:40,4889,15,,,,4131.8,0
12357080,13:41:06,13:41:06,4890,16,,,,4354.47,0
12357080,13:41:29,13:41:29,4891,17,,,,4520.14,0
12357080,13:41:58,13:41:58,4892,18,,,,4783.69,0
12357080,13:42:13,13:42:13,4893,19,,,,4910.99,0
12357080,13:43:00,13:43:00,830,20,,,,5295.5,
12357080,13:44:01,13:44:01,831,21,,,,5609.86,0
12357080,13:45:10,13:45:10,832,22,,,,5942.68,0
12357080,13:45:55,13:45:55,833,23,,,,6172.44,0
12357080,13:46:44,13:46:44,834,24,,,,6453.22,0
12357080,13:47:29,13:47:29,835,25,,,,6747.3,0
12357080,13:48:02,13:48:02,4895,26,,,,6954.26,0
12357080,13:48:34,13:48:34,4896,27,,,,7111.88,0
12357080,13:49:15,13:49:15,4897,28,,,,7254.86,0
12357080,13:50:23,13:50:23,4898,29,,,,7601.16,0
12357080,13:50:49,13:50:49,4899,30,,,,7746.08,0
12357080,13:51:24,13:51:24,4900,31,,,,7896.11,0
12357080,13:51:52,13:51:52,4901,32,,,,8018.97,0
12357080,13:52:27,13:52:27,4902,33,,,,8229.88,0
12357080,13:53:14,13:53:14,4629,34,,,,8502.73,0
12357080,13:53:59,13:53:59,4630,35,,,,8755.39,0
12357080,13:54:30,13:54:30,4631,36,,,,8922.28,0
12357080,13:55:04,13:55:04,4330,37,,,,9141.53,0
12357080,13:56:00,13:56:00,4331,38,,,,9449.16,
12357080,13:57:43,13:57:43,9496,39,,,,10128.15,0
12357080,14:00:57,14:00:57,93,40,,,,11758.25,0
12357080,14:03:00,14:03:00,1821,41,,1,,12560.33,
12357100,13:32:00,13:32:00,9954,1,,,1,0,
12357100,13:33:07,13:33:07,7581,2,,,,645.49,0
12357100,13:34:13,13:34:13,7747,3,,,,1090.63,0
12357100,13:34:40,13:34:40,10730,4,,,,1300.64,0
12357100,13:35:24,13:35:24,9030,5,,,,1605.43,0
12357100,13:35:46,13:35:46,4880,6,,,,1790.12,0
12357100,13:35:59,13:35:59,4881,7,,,,1902.76,0
12357100,13:36:35,13:36:35,4882,8,,,,2250.59,0
12357100,13:37:05,13:37:05,4883,9,,,,2515.05,0
12357100,13:37:53,13:37:53,4884,10,,,,2730.62,0
12357100,13:38:14,13:38:14,4885,11,,,,2919.56,0
12357100,13:38:57,13:38:57,4886,12,,,,3338.13,0
12357100,13:39:30,13:39:30,4887,13,,,,3607.49,0
12357100,13:39:48,13:39:48,4888,14,,,,3771.18,0
12357100,13:40:40,13:40:40,4889,15,,,,4131.8,0
12357100,13:41:06,13:41:06,4890,16,,,,4354.47,0
12357100,13:41:29,13:41:29,4891,17,,,,4520.14,0
12357100,13:41:58,13:41:58,4892,18,,,,4783.69,0
12357100,13:42:13,13:42:13,4893,19,,,,4910.99,0
12357100,13:43:00,13:43:00,830,20,,,,5295.5,
12357100,13:44:01,13:44:01,831,21,,,,5609.86,0
12357100,13:45:10,13:45:10,832,22,,,,5942.68,0
12357100,13:45:55,13:45:55,833,23,,,,6172.44,0
12357100,13:46:44,13:46:44,834,24,,,,6453.22,0
12357100,13:47:29,13:47:29,835,25,,,,6747.3,0
12357100,13:48:02,13:48:02,4895,26,,,,6954.26,0
12357100,13:48:34,13:48:34,4896,27,,,,7111.88,0
12357100,13:49:15,13:49:15,4897,28,,,,7254.86,0
12357100,13:50:23,13:50:23,4898,29,,,,7601.16,0
12357100,13:50:49,13:50:49,4899,30,,,,7746.08,0
12357100,13:51:24,13:51:24,4900,31,,,,7896.11,0
12357100,13:51:52,13:51:52,4901,32,,,,8018.97,0
12357100,13:52:27,13:52:27,4902,33,,,,8229.88,0
12357100,13:53:14,13:53:14,4629,34,,,,8502.73,0
12357100,13:53:59,13:53:59,4630,35,,,,8755.39,0
12357100,13:54:30,13:54:30,4631,36,,,,8922.28,0
12357100,13:55:04,13:55:04,4330,37,,,,9141.53,0
12357100,13:56:00,13:56:00,4331,38,,,,9449.16,
12357100,13:57:43,13:57:43,9496,39,,,,10128.15,0
12357100,14:00:57,14:00:57,93,40,,,,11758.25,0
12357100,14:03:00,14:03:00,1821,41,,1,,12560.33,
12357110,13:32:00,13:32:00,9954,1,,,1,0,
12357110,13:33:07,13:33:07,7581,2,,,,645.49,0
12357110,13:34:13,13:34:13,7747,3,,,,1090.63,0
12357110,13:34:40,13:34:40,10730,4,,,,1300.64,0
12357110,13:35:24,13:35:24,9030,5,,,,1605.43,0
12357110,13:35:46,13:35:46,4880,6,,,,1790.12,0
12357110,13:35:59,13:35:59,4881,7,,,,1902.76,0
12357110,13:36:35,13:36:35,4882,8,,,,2250.59,0
12357110,13:37:05,13:37:05,4883,9,,,,2515.05,0
12357110,13:37:53,13:37:53,4884,10,,,,2730.62,0
12357110,13:38:14,13:38:14,4885,11,,,,2919.56,0
12357110,13:38:57,13:38:57,4886,12,,,,3338.13,0
12357110,13:39:30,13:39:30,4887,13,,,,3607.49,0
12357110,13:39:48,13:39:48,4888,14,,,,3771.18,0
12357110,13:40:40,13:40:40,4889,15,,,,4131.8,0
12357110,13:41:06,13:41:06,4890,16,,,,4354.47,0
12357110,13:41:29,13:41:29,4891,17,,,,4520.14,0
12357110,13:41:58,13:41:58,4892,18,,,,4783.69,0
12357110,13:42:13,13:42:13,4893,19,,,,4910.99,0
12357110,13:43:00,13:43:00,830,20,,,,5295.5,
12357110,13:44:01,13:44:01,831,21,,,,5609.86,0
12357110,13:45:10,13:45:10,832,22,,,,5942.68,0
12357110,13:45:55,13:45:55,833,23,,,,6172.44,0
12357110,13:46:44,13:46:44,834,24,,,,6453.22,0
12357110,13:47:29,13:47:29,835,25,,,,6747.3,0
12357110,13:48:02,13:48:02,4895,26,,,,6954.26,0
12357110,13:48:34,13:48:34,4896,27,,,,7111.88,0
12357110,13:49:15,13:49:15,4897,28,,,,7254.86,0
12357110,13:50:23,13:50:23,4898,29,,,,7601.16,0
12357110,13:50:49,13:50:49,4899,30,,,,7746.08,0
12357110,13:51:24,13:51:24,4900,31,,,,7896.11,0
12357110,13:51:52,13:51:52,4901,32,,,,8018.97,0
12357110,13:52:27,13:52:27,4902,33,,,,8229.88,0
12357110,13:53:14,13:53:14,4629,34,,,,8502.73,0
12357110,13:53:59,13:53:59,4630,35,,,,8755.39,0
12357110,13:54:30,13:54:30,4631,36,,,,8922.28,0
12357110,13:55:04,13:55:04,4330,37,,,,9141.53,0
12357110,13:56:00,13:56:00,4331,38,,,,9449.16,
12357110,13:57:43,13:57:43,9496,39,,,,10128.15,0
12357110,14:00:57,14:00:57,93,40,,,,11758.25,0
12357110,14:03:00,14:03:00,1821,41,,1,,12560.33,
12511070,15:47:00,15:47:00,9954,1,,,1,0,
12511070,15:48:07,15:48:07,7581,2,,,,645.49,0
12511070,15:49:13,15:49:13,7747,3,,,,1090.63,0
12511070,15:49:40,15:49:40,10730,4,,,,1300.64,0
12511070,15:50:24,15:50:24,9030,5,,,,1605.43,0
12511070,15:50:46,15:50:46,4880,6,,,,1790.12,0
12511070,15:50:59,15:50:59,4881,7,,,,1902.76,0
12511070,15:51:35,15:51:35,4882,8,,,,2250.59,0
12511070,15:52:05,15:52:05,4883,9,,,,2515.05,0
12511070,15:52:53,15:52:53,4884,10,,,,2730.62,0
12511070,15:53:14,15:53:14,4885,11,,,,2919.56,0
12511070,15:53:57,15:53:57,4886,12,,,,3338.13,0
12511070,15:54:30,15:54:30,4887,13,,,,3607.49,0
12511070,15:54:48,15:54:48,4888,14,,,,3771.18,0
12511070,15:55:40,15:55:40,4889,15,,,,4131.8,0
12511070,15:56:06,15:56:06,4890,16,,,,4354.47,0
12511070,15:56:29,15:56:29,4891,17,,,,4520.14,0
12511070,15:56:58,15:56:58,4892,18,,,,4783.69,0
12511070,15:57:13,15:57:13,4893,19,,,,4910.99,0
12511070,15:58:00,15:58:00,830,20,,,,5295.5,
12511070,15:59:01,15:59:01,831,21,,,,5609.86,0
12511070,16:00:10,16:00:10,832,22,,,,5942.68,0
12511070,16:00:55,16:00:55,833,23,,,,6172.44,0
12511070,16:01:44,16:01:44,834,24,,,,6453.22,0
12511070,16:02:29,16:02:29,835,25,,,,6747.3,0
12511070,16:03:02,16:03:02,4895,26,,,,6954.26,0
12511070,16:03:34,16:03:34,4896,27,,,,7111.88,0
12511070,16:04:15,16:04:15,4897,28,,,,7254.86,0
12511070,16:05:23,16:05:23,4898,29,,,,7601.16,0
12511070,16:05:49,16:05:49,4899,30,,,,7746.08,0
12511070,16:06:24,16:06:24,4900,31,,,,7896.11,0
12511070,16:06:52,16:06:52,4901,32,,,,8018.97,0
12511070,16:07:27,16:07:27,4902,33,,,,8229.88,0
12511070,16:08:14,16:08:14,4629,34,,,,8502.73,0
12511070,16:08:59,16:08:59,4630,35,,,,8755.39,0
12511070,16:09:30,16:09:30,4631,36,,,,8922.28,0
12511070,16:10:04,16:10:04,4330,37,,,,9141.53,0
12511070,16:11:00,16:11:00,4331,38,,,,9449.16,
12511070,16:12:43,16:12:43,9496,39,,,,10128.15,0
12511070,16:15:57,16:15:57,93,40,,,,11758.25,0
12511070,16:18:00,16:18:00,1821,41,,1,,12560.33,
12511090,15:47:00,15:47:00,9954,1,,,1,0,
12511090,15:48:07,15:48:07,7581,2,,,,645.49,0
12511090,15:49:13,15:49:13,7747,3,,,,1090.63,0
12511090,15:49:40,15:49:40,10730,4,,,,1300.64,0
12511090,15:50:24,15:50:24,9030,5,,,,1605.43,0
12511090,15:50:46,15:50:46,4880,6,,,,1790.12,0
12511090,15:50:59,15:50:59,4881,7,,,,1902.76,0
12511090,15:51:35,15:51:35,4882,8,,,,2250.59,0
12511090,15:52:05,15:52:05,4883,9,,,,2515.05,0
12511090,15:52:53,15:52:53,4884,10,,,,2730.62,0
12511090,15:53:14,15:53:14,4885,11,,,,2919.56,0
12511090,15:53:57,15:53:57,4886,12,,,,3338.13,0
12511090,15:54:30,15:54:30,4887,13,,,,3607.49,0
12511090,15:54:48,15:54:48,4888,14,,,,3771.18,0
12511090,15:55:40,15:55:40,4889,15,,,,4131.8,0
12511090,15:56:06,15:56:06,4890,16,,,,4354.47,0
12511090,15:56:29,15:56:29,4891,17,,,,4520.14,0
12511090,15:56:58,15:56:58,4892,18,,,,4783.69,0
12511090,15:57:13,15:57:13,4893,19,,,,4910.99,0
12511090,15:58:00,15:58:00,830,20,,,,5295.5,
12511090,15:59:01,15:59:01,831,21,,,,5609.86,0
12511090,16:00:10,16:00:10,832,22,,,,5942.68,0
12511090,16:00:55,16:00:55,833,23,,,,6172.44,0
12511090,16:01:44,16:01:44,834,24,,,,6453.22,0
12511090,16:02:29,16:02:29,835,25,,,,6747.3,0
12511090,16:03:02,16:03:02,4895,26,,,,6954.26,0
12511090,16:03:34,16:03:34,4896,27,,,,7111.88,0
12511090,16:04:15,16:04:15,4897,28,,,,7254.86,0
12511090,16:05:23,16:05:23,4898,29,,,,7601.16,0
12511090,16:05:49,16:05:49,4899,30,,,,7746.08,0
12511090,16:06:24,16:06:24,4900,31,,,,7896.11,0
12511090,16:06:52,16:06:52,4901,32,,,,8018.97,0
12511090,16:07:27,16:07:27,4902,33,,,,8229.88,0
12511090,16:08:14,16:08:14,4629,34,,,,8502.73,0
12511090,16:08:59,16:08:59,4630,35,,,,8755.39,0
12511090,16:09:30,16:09:30,4631,36,,,,8922.28,0
12511090,16:10:04,16:10:04,4330,37,,,,9141.53,0
12511090,16:11:00,16:11:00,4331,38,,,,9449.16,
12511090,16:12:43,16:12:43,9496,39,,,,10128.15,0
12511090,16:15:57,16:15:57,93,40,,,,11758.25,0
12511090,16:18:00,16:18:00,1821,41,,1,,12560.33,
12559020,14:59:00,14:59:00,9954,1,,,1,0,
12559020,15:00:38,15:00:38,7581,2,,,,645.49,0
12559020,15:02:14,15:02:14,7747,3,,,,1090.63,0
12559020,15:02:53,15:02:53,10730,4,,,,1300.64,0
12559020,15:03:56,15:03:56,9030,5,,,,1605.43,0
12559020,15:04:29,15:04:29,4880,6,,,,1790.12,0
12559020,15:04:47,15:04:47,4881,7,,,,1902.76,0
12559020,15:05:41,15:05:41,4882,8,,,,2250.59,0
12559020,15:06:24,15:06:24,4883,9,,,,2515.05,0
12559020,15:07:33,15:07:33,4884,10,,,,2730.62,0
12559020,15:08:04,15:08:04,4885,11,,,,2919.56,0
12559020,15:09:07,15:09:07,4886,12,,,,3338.13,0
12559020,15:09:55,15:09:55,4887,13,,,,3607.49,0
12559020,15:10:21,15:10:21,4888,14,,,,3771.18,0
12559020,15:11:37,15:11:37,4889,15,,,,4131.8,0
12559020,15:12:14,15:12:14,4890,16,,,,4354.47,0
12559020,15:12:48,15:12:48,4891,17,,,,4520.14,0
12559020,15:13:29,15:13:29,4892,18,,,,4783.69,0
12559020,15:13:52,15:13:52,4893,19,,,,4910.99,0
12559020,15:15:00,15:15:00,830,20,,,,5295.5,
12559020,15:16:24,15:16:24,831,21,,,,5609.86,0
12559020,15:18:00,15:18:00,832,22,,,,5942.68,0
12559020,15:19:03,15:19:03,833,23,,,,6172.44,0
12559020,15:20:10,15:20:10,834,24,,,,6453.22,0
12559020,15:21:13,15:21:13,835,25,,,,6747.3,0
12559020,15:21:58,15:21:58,4895,26,,,,6954.26,0
12559020,15:22:43,15:22:43,4896,27,,,,7111.88,0
12559020,15:23:40,15:23:40,4897,28,,,,7254.86,0
12559020,15:25:13,15:25:13,4898,29,,,,7601.16,0
12559020,15:25:50,15:25:50,4899,30,,,,7746.08,0
12559020,15:26:38,15:26:38,4900,31,,,,7896.11,0
12559020,15:27:17,15:27:17,4901,32,,,,8018.97,0
12559020,15:28:05,15:28:05,4902,33,,,,8229.88,0
12559020,15:29:10,15:29:10,4629,34,,,,8502.73,0
12559020,15:30:13,15:30:13,4630,35,,,,8755.39,0
12559020,15:30:55,15:30:55,4631,36,,,,8922.28,0
12559020,15:31:43,15:31:43,4330,37,,,,9141.53,0
12559020,15:33:00,15:33:00,4331,38,,,,9449.16,
12559020,15:33:29,15:33:29,9496,39,,,,10128.15,0
12559020,15:34:25,15:34:25,93,40,,,,11758.25,0
12559020,15:35:00,15:35:00,1821,41,,1,,12560.33,
12559030,14:59:00,14:59:00,9954,1,,,1,0,
12559030,15:00:38,15:00:38,7581,2,,,,645.49,0
12559030,15:02:14,15:02:14,7747,3,,,,1090.63,0
12559030,15:02:53,15:02:53,10730,4,,,,1300.64,0
12559030,15:03:56,15:03:56,9030,5,,,,1605.43,0
12559030,15:04:29,15:04:29,4880,6,,,,1790.12,0
12559030,15:04:47,15:04:47,4881,7,,,,1902.76,0
12559030,15:05:41,15:05:41,4882,8,,,,2250.59,0
12559030,15:06:24,15:06:24,4883,9,,,,2515.05,0
12559030,15:07:33,15:07:33,4884,10,,,,2730.62,0
12559030,15:08:04,15:08:04,4885,11,,,,2919.56,0
12559030,15:09:07,15:09:07,4886,12,,,,3338.13,0
12559030,15:09:55,15:09:55,4887,13,,,,3607.49,0
12559030,15:10:21,15:10:21,4888,14,,,,3771.18,0
12559030,15:11:37,15:11:37,4889,15,,,,4131.8,0
12559030,15:12:14,15:12:14,4890,16,,,,4354.47,0
12559030,15:12:48,15:12:48,4891,17,,,,4520.14,0
12559030,15:13:29,15:13:29,4892,18,,,,4783.69,0
12559030,15:13:52,15:13:52,4893,19,,,,4910.99,0
12559030,15:15:00,15:15:00,830,20,,,,5295.5,
12559030,15:16:24,15:16:24,831,21,,,,5609.86,0
12559030,15:18:00,15:18:00,832,22,,,,5942.68,0
12559030,15:19:03,15:19:03,833,23,,,,6172.44,0
12559030,15:20:10,15:20:10,834,24,,,,6453.22,0
12559030,15:21:13,15:21:13,835,25,,,,6747.3,0
12559030,15:21:58,15:21:58,4895,26,,,,6954.26,0
12559030,15:22:43,15:22:43,4896,27,,,,7111.88,0
12559030,15:23:40,15:23:40,4897,28,,,,7254.86,0
12559030,15:25:13,15:25:13,4898,29,,,,7601.16,0
12559030,15:25:50,15:25:50,4899,30,,,,7746.08,0
12559030,15:26:38,15:26:38,4900,31,,,,7896.11,0
12559030,15:27:17,15:27:17,4901,32,,,,8018.97,0
12559030,15:28:05,15:28:05,4902,33,,,,8229.88,0
12559030,15:29:10,15:29:10,4629,34,,,,8502.73,0
12559030,15:30:13,15:30:13,4630,35,,,,8755.39,0
12559030,15:30:55,15:30:55,4631,36,,,,8922.28,0
12559030,15:31:43,15:31:43,4330,37,,,,9141.53,0
12559030,15:33:00,15:33:00,4331,38,,,,9449.16,
12559030,15:33:29,15:33:29,9496,39,,,,10128.15,0
12559030,15:34:25,15:34:25,93,40,,,,11758.25,0
12559030,15:35:00,15:35:00,1821,41,,1,,12560.33,
12559040,14:59:00,14:59:00,9954,1,,,1,0,
12559040,15:00:38,15:00:38,7581,2,,,,645.49,0
12559040,15:02:14,15:02:14,7747,3,,,,1090.63,0
12559040,15:02:53,15:02:53,10730,4,,,,1300.64,0
12559040,15:03:56,15:03:56,9030,5,,,,1605.43,0
12559040,15:04:29,15:04:29,4880,6,,,,1790.12,0
12559040,15:04:47,15:04:47,4881,7,,,,1902.76,0
12559040,15:05:41,15:05:41,4882,8,,,,2250.59,0
12559040,15:06:24,15:06:24,4883,9,,,,2515.05,0
12559040,15:07:33,15:07:33,4884,10,,,,2730.62,0
12559040,15:08:04,15:08:04,4885,11,,,,2919.56,0
12559040,15:09:07,15:09:07,4886,12,,,,3338.13,0
12559040,15:09:55,15:09:55,4887,13,,,,3607.49,0
12559040,15:10:21,15:10:21,4888,14,,,,3771.18,0
12559040,15:11:37,15:11:37,4889,15,,,,4131.8,0
12559040,15:12:14,15:12:14,4890,16,,,,4354.47,0
12559040,15:12:48,15:12:48,4891,17,,,,4520.14,0
12559040,15:13:29,15:13:29,4892,18,,,,4783.69,0
12559040,15:13:52,15:13:52,4893,19,,,,4910.99,0
12559040,15:15:00,15:15:00,830,20,,,,5295.5,
12559040,15:16:24,15:16:24,831,21,,,,5609.86,0
12559040,15:18:00,15:18:00,832,22,,,,5942.68,0
12559040,15:19:03,15:19:03,833,23,,,,6172.44,0
12559040,15:20:10,15:20:10,834,24,,,,6453.22,0
12559040,15:21:13,15:21:13,835,25,,,,6747.3,0
12559040,15:21:58,15:21:58,4895,26,,,,6954.26,0
12559040,15:22:43,15:22:43,4896,27,,,,7111.88,0
12559040,15:23:40,15:23:40,4897,28,,,,7254.86,0
12559040,15:25:13,15:25:13,4898,29,,,,7601.16,0
12559040,15:25:50,15:25:50,4899,30,,,,7746.08,0
12559040,15:26:38,15:26:38,4900,31,,,,7896.11,0
12559040,15:27:17,15:27:17,4901,32,,,,8018.97,0
12559040,15:28:05,15:28:05,4902,33,,,,8229.88,0
12559040,15:29:10,15:29:10,4629,34,,,,8502.73,0
12559040,15:30:13,15:30:13,4630,35,,,,8755.39,0
12559040,15:30:55,15:30:55,4631,36,,,,8922.28,0
12559040,15:31:43,15:31:43,4330,37,,,,9141.53,0
12559040,15:33:00,15:33:00,4331,38,,,,9449.16,
12559040,15:33:29,15:33:29,9496,39,,,,10128.15,0
12559040,15:34:25,15:34:25,93,40,,,,11758.25,0
12559040,15:35:00,15:35:00,1821,41,,1,,12560.33,
12559050,14:59:00,14:59:00,9954,1,,,1,0,
12559050,15:00:38,15:00:38,7581,2,,,,645.49,0
12559050,15:02:14,15:02:14,7747,3,,,,1090.63,0
12559050,15:02:53,15:02:53,10730,4,,,,1300.64,0
12559050,15:03:56,15:03:56,9030,5,,,,1605.43,0
12559050,15:04:29,15:04:29,4880,6,,,,1790.12,0
12559050,15:04:47,15:04:47,4881,7,,,,1902.76,0
12559050,15:05:41,15:05:41,4882,8,,,,2250.59,0
12559050,15:06:24,15:06:24,4883,9,,,,2515.05,0
12559050,15:07:33,15:07:33,4884,10,,,,2730.62,0
12559050,15:08:04,15:08:04,4885,11,,,,2919.56,0
12559050,15:09:07,15:09:07,4886,12,,,,3338.13,0
12559050,15:09:55,15:09:55,4887,13,,,,3607.49,0
12559050,15:10:21,15:10:21,4888,14,,,,3771.18,0
12559050,15:11:37,15:11:37,4889,15,,,,4131.8,0
12559050,15:12:14,15:12:14,4890,16,,,,4354.47,0
12559050,15:12:48,15:12:48,4891,17,,,,4520.14,0
12559050,15:13:29,15:13:29,4892,18,,,,4783.69,0
12559050,15:13:52,15:13:52,4893,19,,,,4910.99,0
12559050,15:15:00,15:15:00,830,20,,,,5295.5,
12559050,15:16:24,15:16:24,831,21,,,,5609.86,0
12559050,15:18:00,15:18:00,832,22,,,,5942.68,0
12559050,15:19:03,15:19:03,833,23,,,,6172.44,0
12559050,15:20:10,15:20:10,834,24,,,,6453.22,0
12559050,15:21:13,15:21:13,835,25,,,,6747.3,0
12559050,15:21:58,15:21:58,4895,26,,,,6954.26,0
12559050,15:22:43,15:22:43,4896,27,,,,7111.88,0
12559050,15:23:40,15:23:40,4897,28,,,,7254.86,0
12559050,15:25:13,15:25:13,4898,29,,,,7601.16,0
12559050,15:25:50,15:25:50,4899,30,,,,7746.08,0
12559050,15:26:38,15:26:38,4900,31,,,,7896.11,0
12559050,15:27:17,15:27:17,4901,32,,,,8018.97,0
12559050,15:28:05,15:28:05,4902,33,,,,8229.88,0
12559050,15:29:10,15:29:10,4629,34,,,,8502.73,0
12559050,15:30:13,15:30:13,4630,35,,,,8755.39,0
12559050,15:30:55,15:30:55,4631,36,,,,8922.28,0
12559050,15:31:43,15:31:43,4330,37,,,,9141.53,0
12559050,15:33:00,15:33:00,4331,38,,,,9449.16,
12559050,15:33:29,15:33:29,9496,39,,,,10128.15,0
12559050,15:34:25,15:34:25,93,40,,,,11758.25,0
12559050,15:35:00,15:35:00,1821,41,,1,,12560.33,
12559060,14:59:00,14:59:00,9954,1,,,1,0,
12559060,15:00:38,15:00:38,7581,2,,,,645.49,0
12559060,15:02:14,15:02:14,7747,3,,,,1090.63,0
12559060,15:02:53,15:02:53,10730,4,,,,1300.64,0
12559060,15:03:56,15:03:56,9030,5,,,,1605.43,0
12559060,15:04:29,15:04:29,4880,6,,,,1790.12,0
12559060,15:04:47,15:04:47,4881,7,,,,1902.76,0
12559060,15:05:41,15:05:41,4882,8,,,,2250.59,0
12559060,15:06:24,15:06:24,4883,9,,,,2515.05,0
12559060,15:07:33,15:07:33,4884,10,,,,2730.62,0
12559060,15:08:04,15:08:04,4885,11,,,,2919.56,0
12559060,15:09:07,15:09:07,4886,12,,,,3338.13,0
12559060,15:09:55,15:09:55,4887,13,,,,3607.49,0
12559060,15:10:21,15:10:21,4888,14,,,,3771.18,0
12559060,15:11:37,15:11:37,4889,15,,,,4131.8,0
12559060,15:12:14,15:12:14,4890,16,,,,4354.47,0
12559060,15:12:48,15:12:48,4891,17,,,,4520.14,0
12559060,15:13:29,15:13:29,4892,18,,,,4783.69,0
12559060,15:13:52,15:13:52,4893,19,,,,4910.99,0
12559060,15:15:00,15:15:00,830,20,,,,5295.5,
12559060,15:16:24,15:16:24,831,21,,,,5609.86,0
12559060,15:18:00,15:18:00,832,22,,,,5942.68,0
12559060,15:19:03,15:19:03,833,23,,,,6172.44,0
12559060,15:20:10,15:20:10,834,24,,,,6453.22,0
12559060,15:21:13,15:21:13,835,25,,,,6747.3,0
12559060,15:21:58,15:21:58,4895,26,,,,6954.26,0
12559060,15:22:43,15:22:43,4896,27,,,,7111.88,0
12559060,15:23:40,15:23:40,4897,28,,,,7254.86,0
12559060,15:25:13,15:25:13,4898,29,,,,7601.16,0
12559060,15:25:50,15:25:50,4899,30,,,,7746.08,0
12559060,15:26:38,15:26:38,4900,31,,,,7896.11,0
12559060,15:27:17,15:27:17,4901,32,,,,8018.97,0
12559060,15:28:05,15:28:05,4902,33,,,,8229.88,0
12559060,15:29:10,15:29:10,4629,34,,,,8502.73,0
12559060,15:30:13,15:30:13,4630,35,,,,8755.39,0
12559060,15:30:55,15:30:55,4631,36,,,,8922.28,0
12559060,15:31:43,15:31:43,4330,37,,,,9141.53,0
12559060,15:33:00,15:33:00,4331,38,,,,9449.16,
12559060,15:33:29,15:33:29,9496,39,,,,10128.15,0
12559060,15:34:25,15:34:25,93,40,,,,11758.25,0
12559060,15:35:00,15:35:00,1821,41,,1,,12560.33,
12621020,08:36:00,08:36:00,9954,1,,,1,0,
12621020,08:37:38,08:37:38,7581,2,,,,645.49,0
12621020,08:39:14,08:39:14,7747,3,,,,1090.63,0
12621020,08:39:53,08:39:53,10730,4,,,,1300.64,0
12621020,08:40:56,08:40:56,9030,5,,,,1605.43,0
12621020,08:41:29,08:41:29,4880,6,,,,1790.12,0
12621020,08:41:47,08:41:47,4881,7,,,,1902.76,0
12621020,08:42:41,08:42:41,4882,8,,,,2250.59,0
12621020,08:43:24,08:43:24,4883,9,,,,2515.05,0
12621020,08:44:33,08:44:33,4884,10,,,,2730.62,0
12621020,08:45:04,08:45:04,4885,11,,,,2919.56,0
12621020,08:46:07,08:46:07,4886,12,,,,3338.13,0
12621020,08:46:55,08:46:55,4887,13,,,,3607.49,0
12621020,08:47:21,08:47:21,4888,14,,,,3771.18,0
12621020,08:48:37,08:48:37,4889,15,,,,4131.8,0
12621020,08:49:14,08:49:14,4890,16,,,,4354.47,0
12621020,08:49:48,08:49:48,4891,17,,,,4520.14,0
12621020,08:50:29,08:50:29,4892,18,,,,4783.69,0
12621020,08:50:52,08:50:52,4893,19,,,,4910.99,0
12621020,08:52:00,08:52:00,830,20,,,,5295.5,
12621020,08:53:20,08:53:20,831,21,,,,5609.86,0
12621020,08:54:50,08:54:50,832,22,,,,5942.68,0
12621020,08:55:49,08:55:49,833,23,,,,6172.44,0
12621020,08:56:53,08:56:53,834,24,,,,6453.22,0
12621020,08:57:52,08:57:52,835,25,,,,6747.3,0
12621020,08:58:35,08:58:35,4895,26,,,,6954.26,0
12621020,08:59:17,08:59:17,4896,27,,,,7111.88,0
12621020,09:00:11,09:00:11,4897,28,,,,7254.86,0
12621020,09:01:39,09:01:39,4898,29,,,,7601.16,0
12621020,09:02:14,09:02:14,4899,30,,,,7746.08,0
12621020,09:02:59,09:02:59,4900,31,,,,7896.11,0
12621020,09:03:36,09:03:36,4901,32,,,,8018.97,0
12621020,09:04:22,09:04:22,4902,33,,,,8229.88,0
12621020,09:05:23,09:05:23,4629,34,,,,8502.73,0
12621020,09:06:22,09:06:22,4630,35,,,,8755.39,0
12621020,09:07:02,09:07:02,4631,36,,,,8922.28,0
12621020,09:07:47,09:07:47,4330,37,,,,9141.53,0
12621020,09:09:00,09:09:00,4331,38,,,,9449.16,
12621020,09:09:29,09:09:29,9496,39,,,,10128.15,0
12621020,09:10:25,09:10:25,93,40,,,,11758.25,0
12621020,09:11:00,09:11:00,1821,41,,1,,12560.33,
12621030,08:36:00,08:36:00,9954,1,,,1,0,
12621030,08:37:38,08:37:38,7581,2,,,,645.49,0
12621030,08:39:14,08:39:14,7747,3,,,,1090.63,0
12621030,08:39:53,08:39:53,10730,4,,,,1300.64,0
12621030,08:40:56,08:40:56,9030,5,,,,1605.43,0
12621030,08:41:29,08:41:29,4880,6,,,,1790.12,0
12621030,08:41:47,08:41:47,4881,7,,,,1902.76,0
12621030,08:42:41,08:42:41,4882,8,,,,2250.59,0
12621030,08:43:24,08:43:24,4883,9,,,,2515.05,0
12621030,08:44:33,08:44:33,4884,10,,,,2730.62,0
12621030,08:45:04,08:45:04,4885,11,,,,2919.56,0
12621030,08:46:07,08:46:07,4886,12,,,,3338.13,0
12621030,08:46:55,08:46:55,4887,13,,,,3607.49,0
12621030,08:47:21,08:47:21,4888,14,,,,3771.18,0
12621030,08:48:37,08:48:37,4889,15,,,,4131.8,0
12621030,08:49:14,08:49:14,4890,16,,,,4354.47,0
12621030,08:49:48,08:49:48,4891,17,,,,4520.14,0
12621030,08:50:29,08:50:29,4892,18,,,,4783.69,0
12621030,08:50:52,08:50:52,4893,19,,,,4910.99,0
12621030,08:52:00,08:52:00,830,20,,,,5295.5,
12621030,08:53:20,08:53:20,831,21,,,,5609.86,0
12621030,08:54:50,08:54:50,832,22,,,,5942.68,0
12621030,08:55:49,08:55:49,833,23,,,,6172.44,0
12621030,08:56:53,08:56:53,834,24,,,,6453.22,0
12621030,08:57:52,08:57:52,835,25,,,,6747.3,0
12621030,08:58:35,08:58:35,4895,26,,,,6954.26,0
12621030,08:59:17,08:59:17,4896,27,,,,7111.88,0
12621030,09:00:11,09:00:11,4897,28,,,,7254.86,0
12621030,09:01:39,09:01:39,4898,29,,,,7601.16,0
12621030,09:02:14,09:02:14,4899,30,,,,7746.08,0
12621030,09:02:59,09:02:59,4900,31,,,,7896.11,0
12621030,09:03:36,09:03:36,4901,32,,,,8018.97,0
12621030,09:04:22,09:04:22,4902,33,,,,8229.88,0
12621030,09:05:23,09:05:23,4629,34,,,,8502.73,0
12621030,09:06:22,09:06:22,4630,35,,,,8755.39,0
12621030,09:07:02,09:07:02,4631,36,,,,8922.28,0
12621030,09:07:47,09:07:47,4330,37,,,,9141.53,0
12621030,09:09:00,09:09:00,4331,38,,,,9449.16,
12621030,09:09:29,09:09:29,9496,39,,,,10128.15,0
12621030,09:10:25,09:10:25,93,40,,,,11758.25,0
12621030,09:11:00,09:11:00,1821,41,,1,,12560.33,
12621040,08:36:00,08:36:00,9954,1,,,1,0,
12621040,08:37:38,08:37:38,7581,2,,,,645.49,0
12621040,08:39:14,08:39:14,7747,3,,,,1090.63,0
12621040,08:39:53,08:39:53,10730,4,,,,1300.64,0
12621040,08:40:56,08:40:56,9030,5,,,,1605.43,0
12621040,08:41:29,08:41:29,4880,6,,,,1790.12,0
12621040,08:41:47,08:41:47,4881,7,,,,1902.76,0
12621040,08:42:41,08:42:41,4882,8,,,,2250.59,0
12621040,08:43:24,08:43:24,4883,9,,,,2515.05,0
12621040,08:44:33,08:44:33,4884,10,,,,2730.62,0
12621040,08:45:04,08:45:04,4885,11,,,,2919.56,0
12621040,08:46:07,08:46:07,4886,12,,,,3338.13,0
12621040,08:46:55,08:46:55,4887,13,,,,3607.49,0
12621040,08:47:21,08:47:21,4888,14,,,,3771.18,0
12621040,08:48:37,08:48:37,4889,15,,,,4131.8,0
12621040,08:49:14,08:49:14,4890,16,,,,4354.47,0
12621040,08:49:48,08:49:48,4891,17,,,,4520.14,0
12621040,08:50:29,08:50:29,4892,18,,,,4783.69,0
12621040,08:50:52,08:50:52,4893,19,,,,4910.99,0
12621040,08:52:00,08:52:00,830,20,,,,5295.5,
12621040,08:53:20,08:53:20,831,21,,,,5609.86,0
12621040,08:54:50,08:54:50,832,22,,,,5942.68,0
12621040,08:55:49,08:55:49,833,23,,,,6172.44,0
12621040,08:56:53,08:56:53,834,24,,,,6453.22,0
12621040,08:57:52,08:57:52,835,25,,,,6747.3,0
12621040,08:58:35,08:58:35,4895,26,,,,6954.26,0
12621040,08:59:17,08:59:17,4896,27,,,,7111.88,0
12621040,09:00:11,09:00:11,4897,28,,,,7254.86,0
12621040,09:01:39,09:01:39,4898,29,,,,7601.16,0
12621040,09:02:14,09:02:14,4899,30,,,,7746.08,0
12621040,09:02:59,09:02:59,4900,31,,,,7896.11,0
12621040,09:03:36,09:03:36,4901,32,,,,8018.97,0
12621040,09:04:22,09:04:22,4902,33,,,,8229.88,0
12621040,09:05:23,09:05:23,4629,34,,,,8502.73,0
12621040,09:06:22,09:06:22,4630,35,,,,8755.39,0
12621040,09:07:02,09:07:02,4631,36,,,,8922.28,0
12621040,09:07:47,09:07:47,4330,37,,,,9141.53,0
12621040,09:09:00,09:09:00,4331,38,,,,9449.16,
12621040,09:09:29,09:09:29,9496,39,,,,10128.15,0
12621040,09:10:25,09:10:25,93,40,,,,11758.25,0
12621040,09:11:00,09:11:00,1821,41,,1,,12560.33,
12621050,08:36:00,08:36:00,9954,1,,,1,0,
12621050,08:37:38,08:37:38,7581,2,,,,645.49,0
12621050,08:39:14,08:39:14,7747,3,,,,1090.63,0
12621050,08:39:53,08:39:53,10730,4,,,,1300.64,0
12621050,08:40:56,08:40:56,9030,5,,,,1605.43,0
12621050,08:41:29,08:41:29,4880,6,,,,1790.12,0
12621050,08:41:47,08:41:47,4881,7,,,,1902.76,0
12621050,08:42:41,08:42:41,4882,8,,,,2250.59,0
12621050,08:43:24,08:43:24,4883,9,,,,2515.05,0
12621050,08:44:33,08:44:33,4884,10,,,,2730.62,0
12621050,08:45:04,08:45:04,4885,11,,,,2919.56,0
12621050,08:46:07,08:46:07,4886,12,,,,3338.13,0
12621050,08:46:55,08:46:55,4887,13,,,,3607.49,0
12621050,08:47:21,08:47:21,4888,14,,,,3771.18,0
12621050,08:48:37,08:48:37,4889,15,,,,4131.8,0
12621050,08:49:14,08:49:14,4890,16,,,,4354.47,0
12621050,08:49:48,08:49:48,4891,17,,,,4520.14,0
12621050,08:50:29,08:50:29,4892,18,,,,4783.69,0
12621050,08:50:52,08:50:52,4893,19,,,,4910.99,0
12621050,08:52:00,08:52:00,830,20,,,,5295.5,
12621050,08:53:20,08:53:20,831,21,,,,5609.86,0
12621050,08:54:50,08:54:50,832,22,,,,5942.68,0
12621050,08:55:49,08:55:49,833,23,,,,6172.44,0
12621050,08:56:53,08:56:53,834,24,,,,6453.22,0
12621050,08:57:52,08:57:52,835,25,,,,6747.3,0
12621050,08:58:35,08:58:35,4895,26,,,,6954.26,0
12621050,08:59:17,08:59:17,4896,27,,,,7111.88,0
12621050,09:00:11,09:00:11,4897,28,,,,7254.86,0
12621050,09:01:39,09:01:39,4898,29,,,,7601.16,0
12621050,09:02:14,09:02:14,4899,30,,,,7746.08,0
12621050,09:02:59,09:02:59,4900,31,,,,7896.11,0
12621050,09:03:36,09:03:36,4901,32,,,,8018.97,0
12621050,09:04:22,09:04:22,4902,33,,,,8229.88,0
12621050,09:05:23,09:05:23,4629,34,,,,8502.73,0
12621050,09:06:22,09:06:22,4630,35,,,,8755.39,0
12621050,09:07:02,09:07:02,4631,36,,,,8922.28,0
12621050,09:07:47,09:07:47,4330,37,,,,9141.53,0
12621050,09:09:00,09:09:00,4331,38,,,,9449.16,
12621050,09:09:29,09:09:29,9496,39,,,,10128.15,0
12621050,09:10:25,09:10:25,93,40,,,,11758.25,0
12621050,09:11:00,09:11:00,1821,41,,1,,12560.33,
12621060,08:36:00,08:36:00,9954,1,,,1,0,
12621060,08:37:38,08:37:38,7581,2,,,,645.49,0
12621060,08:39:14,08:39:14,7747,3,,,,1090.63,0
12621060,08:39:53,08:39:53,10730,4,,,,1300.64,0
12621060,08:40:56,08:40:56,9030,5,,,,1605.43,0
12621060,08:41:29,08:41:29,4880,6,,,,1790.12,0
12621060,08:41:47,08:41:47,4881,7,,,,1902.76,0
12621060,08:42:41,08:42:41,4882,8,,,,2250.59,0
12621060,08:43:24,08:43:24,4883,9,,,,2515.05,0
12621060,08:44:33,08:44:33,4884,10,,,,2730.62,0
12621060,08:45:04,08:45:04,4885,11,,,,2919.56,0
12621060,08:46:07,08:46:07,4886,12,,,,3338.13,0
12621060,08:46:55,08:46:55,4887,13,,,,3607.49,0
12621060,08:47:21,08:47:21,4888,14,,,,3771.18,0
12621060,08:48:37,08:48:37,4889,15,,,,4131.8,0
12621060,08:49:14,08:49:14,4890,16,,,,4354.47,0
12621060,08:49:48,08:49:48,4891,17,,,,4520.14,0
12621060,08:50:29,08:50:29,4892,18,,,,4783.69,0
12621060,08:50:52,08:50:52,4893,19,,,,4910.99,0
12621060,08:52:00,08:52:00,830,20,,,,5295.5,
12621060,08:53:20,08:53:20,831,21,,,,5609.86,0
12621060,08:54:50,08:54:50,832,22,,,,5942.68,0
12621060,08:55:49,08:55:49,833,23,,,,6172.44,0
12621060,08:56:53,08:56:53,834,24,,,,6453.22,0
12621060,08:57:52,08:57:52,835,25,,,,6747.3,0
12621060,08:58:35,08:58:35,4895,26,,,,6954.26,0
12621060,08:59:17,08:59:17,4896,27,,,,7111.88,0
12621060,09:00:11,09:00:11,4897,28,,,,7254.86,0
12621060,09:01:39,09:01:39,4898,29,,,,7601.16,0
12621060,09:02:14,09:02:14,4899,30,,,,7746.08,0
12621060,09:02:59,09:02:59,4900,31,,,,7896.11,0
12621060,09:03:36,09:03:36,4901,32,,,,8018.97,0
12621060,09:04:22,09:04:22,4902,33,,,,8229.88,0
12621060,09:05:23,09:05:23,4629,34,,,,8502.73,0
12621060,09:06:22,09:06:22,4630,35,,,,8755.39,0
12621060,09:07:02,09:07:02,4631,36,,,,8922.28,0
12621060,09:07:47,09:07:47,4330,37,,,,9141.53,0
12621060,09:09:00,09:09:00,4331,38,,,,9449.16,
12621060,09:09:29,09:09:29,9496,39,,,,10128.15,0
12621060,09:10:25,09:10:25,93,40,,,,11758.25,0
12621060,09:11:00,09:11:00,1821,41,,1,,12560.33,
12653020,24:38:00,24:38:00,9954,1,,,1,0,
12653020,24:39:19,24:39:19,7581,2,,,,645.49,0
12653020,24:40:37,24:40:37,7747,3,,,,1090.63,0
12653020,24:41:09,24:41:09,10730,4,,,,1300.64,0
12653020,24:42:01,24:42:01,9030,5,,,,1605.43,0
12653020,24:42:27,24:42:27,4880,6,,,,1790.12,0
12653020,24:42:42,24:42:42,4881,7,,,,1902.76,0
12653020,24:43:25,24:43:25,4882,8,,,,2250.59,0
12653020,24:44:00,24:44:00,4883,9,,,,2515.05,0
12653020,24:44:57,24:44:57,4884,10,,,,2730.62,0
12653020,24:45:22,24:45:22,4885,11,,,,2919.56,0
12653020,24:46:13,24:46:13,4886,12,,,,3338.13,0
12653020,24:46:52,24:46:52,4887,13,,,,3607.49,0
12653020,24:47:13,24:47:13,4888,14,,,,3771.18,0
12653020,24:48:15,24:48:15,4889,15,,,,4131.8,0
12653020,24:48:45,24:48:45,4890,16,,,,4354.47,0
12653020,24:49:13,24:49:13,4891,17,,,,4520.14,0
12653020,24:49:46,24:49:46,4892,18,,,,4783.69,0
12653020,24:50:05,24:50:05,4893,19,,,,4910.99,0
12653020,24:51:00,24:51:00,830,20,,,,5295.5,
12653020,24:52:01,24:52:01,831,21,,,,5609.86,0
12653020,24:53:10,24:53:10,832,22,,,,5942.68,0
12653020,24:53:55,24:53:55,833,23,,,,6172.44,0
12653020,24:54:44,24:54:44,834,24,,,,6453.22,0
12653020,24:55:29,24:55:29,835,25,,,,6747.3,0
12653020,24:56:02,24:56:02,4895,26,,,,6954.26,0
12653020,24:56:34,24:56:34,4896,27,,,,7111.88,0
12653020,24:57:15,24:57:15,4897,28,,,,7254.86,0
12653020,24:58:23,24:58:23,4898,29,,,,7601.16,0
12653020,24:58:49,24:58:49,4899,30,,,,7746.08,0
12653020,24:59:24,24:59:24,4900,31,,,,7896.11,0
12653020,24:59:52,24:59:52,4901,32,,,,8018.97,0
12653020,25:00:27,25:00:27,4902,33,,,,8229.88,0
12653020,25:01:14,25:01:14,4629,34,,,,8502.73,0
12653020,25:01:59,25:01:59,4630,35,,,,8755.39,0
12653020,25:02:30,25:02:30,4631,36,,,,8922.28,0
12653020,25:03:04,25:03:04,4330,37,,,,9141.53,0
12653020,25:04:00,25:04:00,4331,38,,,,9449.16,
12653020,25:04:29,25:04:29,9496,39,,,,10128.15,0
12653020,25:05:25,25:05:25,93,40,,,,11758.25,0
12653020,25:06:00,25:06:00,1821,41,,1,,12560.33,
12653030,24:38:00,24:38:00,9954,1,,,1,0,
12653030,24:39:19,24:39:19,7581,2,,,,645.49,0
12653030,24:40:37,24:40:37,7747,3,,,,1090.63,0
12653030,24:41:09,24:41:09,10730,4,,,,1300.64,0
12653030,24:42:01,24:42:01,9030,5,,,,1605.43,0
12653030,24:42:27,24:42:27,4880,6,,,,1790.12,0
12653030,24:42:42,24:42:42,4881,7,,,,1902.76,0
12653030,24:43:25,24:43:25,4882,8,,,,2250.59,0
12653030,24:44:00,24:44:00,4883,9,,,,2515.05,0
12653030,24:44:57,24:44:57,4884,10,,,,2730.62,0
12653030,24:45:22,24:45:22,4885,11,,,,2919.56,0
12653030,24:46:13,24:46:13,4886,12,,,,3338.13,0
12653030,24:46:52,24:46:52,4887,13,,,,3607.49,0
12653030,24:47:13,24:47:13,4888,14,,,,3771.18,0
12653030,24:48:15,24:48:15,4889,15,,,,4131.8,0
12653030,24:48:45,24:48:45,4890,16,,,,4354.47,0
12653030,24:49:13,24:49:13,4891,17,,,,4520.14,0
12653030,24:49:46,24:49:46,4892,18,,,,4783.69,0
12653030,24:50:05,24:50:05,4893,19,,,,4910.99,0
12653030,24:51:00,24:51:00,830,20,,,,5295.5,
12653030,24:52:01,24:52:01,831,21,,,,5609.86,0
12653030,24:53:10,24:53:10,832,22,,,,5942.68,0
12653030,24:53:55,24:53:55,833,23,,,,6172.44,0
12653030,24:54:44,24:54:44,834,24,,,,6453.22,0
12653030,24:55:29,24:55:29,835,25,,,,6747.3,0
12653030,24:56:02,24:56:02,4895,26,,,,6954.26,0
12653030,24:56:34,24:56:34,4896,27,,,,7111.88,0
12653030,24:57:15,24:57:15,4897,28,,,,7254.86,0
12653030,24:58:23,24:58:23,4898,29,,,,7601.16,0
12653030,24:58:49,24:58:49,4899,30,,,,7746.08,0
12653030,24:59:24,24:59:24,4900,31,,,,7896.11,0
12653030,24:59:52,24:59:52,4901,32,,,,8018.97,0
12653030,25:00:27,25:00:27,4902,33,,,,8229.88,0
12653030,25:01:14,25:01:14,4629,34,,,,8502.73,0
12653030,25:01:59,25:01:59,4630,35,,,,8755.39,0
12653030,25:02:30,25:02:30,4631,36,,,,8922.28,0
12653030,25:03:04,25:03:04,4330,37,,,,9141.53,0
12653030,25:04:00,25:04:00,4331,38,,,,9449.16,
12653030,25:04:29,25:04:29,9496,39,,,,10128.15,0
12653030,25:05:25,25:05:25,93,40,,,,11758.25,0
12653030,25:06:00,25:06:00,1821,41,,1,,12560.33,
12653040,24:38:00,24:38:00,9954,1,,,1,0,
12653040,24:39:19,24:39:19,7581,2,,,,645.49,0
12653040,24:40:37,24:40:37,7747,3,,,,1090.63,0
12653040,24:41:09,24:41:09,10730,4,,,,1300.64,0
12653040,24:42:01,24:42:01,9030,5,,,,1605.43,0
12653040,24:42:27,24:42:27,4880,6,,,,1790.12,0
12653040,24:42:42,24:42:42,4881,7,,,,1902.76,0
12653040,24:43:25,24:43:25,4882,8,,,,2250.59,0
12653040,24:44:00,24:44:00,4883,9,,,,2515.05,0
12653040,24:44:57,24:44:57,4884,10,,,,2730.62,0
12653040,24:45:22,24:45:22,4885,11,,,,2919.56,0
12653040,24:46:13,24:46:13,4886,12,,,,3338.13,0
12653040,24:46:52,24:46:52,4887,13,,,,3607.49,0
12653040,24:47:13,24:47:13,4888,14,,,,3771.18,0
12653040,24:48:15,24:48:15,4889,15,,,,4131.8,0
12653040,24:48:45,24:48:45,4890,16,,,,4354.47,0
12653040,24:49:13,24:49:13,4891,17,,,,4520.14,0
12653040,24:49:46,24:49:46,4892,18,,,,4783.69,0
12653040,24:50:05,24:50:05,4893,19,,,,4910.99,0
12653040,24:51:00,24:51:00,830,20,,,,5295.5,
12653040,24:52:01,24:52:01,831,21,,,,5609.86,0
12653040,24:53:10,24:53:10,832,22,,,,5942.68,0
12653040,24:53:55,24:53:55,833,23,,,,6172.44,0
12653040,24:54:44,24:54:44,834,24,,,,6453.22,0
12653040,24:55:29,24:55:29,835,25,,,,6747.3,0
12653040,24:56:02,24:56:02,4895,26,,,,6954.26,0
12653040,24:56:34,24:56:34,4896,27,,,,7111.88,0
12653040,24:57:15,24:57:15,4897,28,,,,7254.86,0
12653040,24:58:23,24:58:23,4898,29,,,,7601.16,0
12653040,24:58:49,24:58:49,4899,30,,,,7746.08,0
12653040,24:59:24,24:59:24,4900,31,,,,7896.11,0
12653040,24:59:52,24:59:52,4901,32,,,,8018.97,0
12653040,25:00:27,25:00:27,4902,33,,,,8229.88,0
12653040,25:01:14,25:01:14,4629,34,,,,8502.73,0
12653040,25:01:59,25:01:59,4630,35,,,,8755.39,0
12653040,25:02:30,25:02:30,4631,36,,,,8922.28,0
12653040,25:03:04,25:03:04,4330,37,,,,9141.53,0
12653040,25:04:00,25:04:00,4331,38,,,,9449.16,
12653040,25:04:29,25:04:29,9496,39,,,,10128.15,0
12653040,25:05:25,25:05:25,93,40,,,,11758.25,0
12653040,25:06:00,25:06:00,1821,41,,1,,12560.33,
12653050,24:38:00,24:38:00,9954,1,,,1,0,
12653050,24:39:19,24:39:19,7581,2,,,,645.49,0
12653050,24:40:37,24:40:37,7747,3,,,,1090.63,0
12653050,24:41:09,24:41:09,10730,4,,,,1300.64,0
12653050,24:42:01,24:42:01,9030,5,,,,1605.43,0
12653050,24:42:27,24:42:27,4880,6,,,,1790.12,0
12653050,24:42:42,24:42:42,4881,7,,,,1902.76,0
12653050,24:43:25,24:43:25,4882,8,,,,2250.59,0
12653050,24:44:00,24:44:00,4883,9,,,,2515.05,0
12653050,24:44:57,24:44:57,4884,10,,,,2730.62,0
12653050,24:45:22,24:45:22,4885,11,,,,2919.56,0
12653050,24:46:13,24:46:13,4886,12,,,,3338.13,0
12653050,24:46:52,24:46:52,4887,13,,,,3607.49,0
12653050,24:47:13,24:47:13,4888,14,,,,3771.18,0
12653050,24:48:15,24:48:15,4889,15,,,,4131.8,0
12653050,24:48:45,24:48:45,4890,16,,,,4354.47,0
12653050,24:49:13,24:49:13,4891,17,,,,4520.14,0
12653050,24:49:46,24:49:46,4892,18,,,,4783.69,0
12653050,24:50:05,24:50:05,4893,19,,,,4910.99,0
12653050,24:51:00,24:51:00,830,20,,,,5295.5,
12653050,24:52:01,24:52:01,831,21,,,,5609.86,0
12653050,24:53:10,24:53:10,832,22,,,,5942.68,0
12653050,24:53:55,24:53:55,833,23,,,,6172.44,0
12653050,24:54:44,24:54:44,834,24,,,,6453.22,0
12653050,24:55:29,24:55:29,835,25,,,,6747.3,0
12653050,24:56:02,24:56:02,4895,26,,,,6954.26,0
12653050,24:56:34,24:56:34,4896,27,,,,7111.88,0
12653050,24:57:15,24:57:15,4897,28,,,,7254.86,0
12653050,24:58:23,24:58:23,4898,29,,,,7601.16,0
12653050,24:58:49,24:58:49,4899,30,,,,7746.08,0
12653050,24:59:24,24:59:24,4900,31,,,,7896.11,0
12653050,24:59:52,24:59:52,4901,32,,,,8018.97,0
12653050,25:00:27,25:00:27,4902,33,,,,8229.88,0
12653050,25:01:14,25:01:14,4629,34,,,,8502.73,0
12653050,25:01:59,25:01:59,4630,35,,,,8755.39,0
12653050,25:02:30,25:02:30,4631,36,,,,8922.28,0
12653050,25:03:04,25:03:04,4330,37,,,,9141.53,0
12653050,25:04:00,25:04:00,4331,38,,,,9449.16,
12653050,25:04:29,25:04:29,9496,39,,,,10128.15,0
12653050,25:05:25,25:05:25,93,40,,,,11758.25,0
12653050,25:06:00,25:06:00,1821,41,,1,,12560.33,
12653060,24:38:00,24:38:00,9954,1,,,1,0,
12653060,24:39:19,24:39:19,7581,2,,,,645.49,0
12653060,24:40:37,24:40:37,7747,3,,,,1090.63,0
12653060,24:41:09,24:41:09,10730,4,,,,1300.64,0
12653060,24:42:01,24:42:01,9030,5,,,,1605.43,0
12653060,24:42:27,24:42:27,4880,6,,,,1790.12,0
12653060,24:42:42,24:42:42,4881,7,,,,1902.76,0
12653060,24:43:25,24:43:25,4882,8,,,,2250.59,0
12653060,24:44:00,24:44:00,4883,9,,,,2515.05,0
12653060,24:44:57,24:44:57,4884,10,,,,2730.62,0
12653060,24:45:22,24:45:22,4885,11,,,,2919.56,0
12653060,24:46:13,24:46:13,4886,12,,,,3338.13,0
12653060,24:46:52,24:46:52,4887,13,,,,3607.49,0
12653060,24:47:13,24:47:13,4888,14,,,,3771.18,0
12653060,24:48:15,24:48:15,4889,15,,,,4131.8,0
12653060,24:48:45,24:48:45,4890,16,,,,4354.47,0
12653060,24:49:13,24:49:13,4891,17,,,,4520.14,0
12653060,24:49:46,24:49:46,4892,18,,,,4783.69,0
12653060,24:50:05,24:50:05,4893,19,,,,4910.99,0
12653060,24:51:00,24:51:00,830,20,,,,5295.5,
12653060,24:52:01,24:52:01,831,21,,,,5609.86,0
12653060,24:53:10,24:53:10,832,22,,,,5942.68,0
12653060,24:53:55,24:53:55,833,23,,,,6172.44,0
12653060,24:54:44,24:54:44,834,24,,,,6453.22,0
12653060,24:55:29,24:55:29,835,25,,,,6747.3,0
12653060,24:56:02,24:56:02,4895,26,,,,6954.26,0
12653060,24:56:34,24:56:34,4896,27,,,,7111.88,0
12653060,24:57:15,24:57:15,4897,28,,,,7254.86,0
12653060,24:58:23,24:58:23,4898,29,,,,7601.16,0
12653060,24:58:49,24:58:49,4899,30,,,,7746.08,0
12653060,24:59:24,24:59:24,4900,31,,,,7896.11,0
12653060,24:59:52,24:59:52,4901,32,,,,8018.97,0
12653060,25:00:27,25:00:27,4902,33,,,,8229.88,0
12653060,25:01:14,25:01:14,4629,34,,,,8502.73,0
12653060,25:01:59,25:01:59,4630,35,,,,8755.39,0
12653060,25:02:30,25:02:30,4631,36,,,,8922.28,0
12653060,25:03:04,25:03:04,4330,37,,,,9141.53,0
12653060,25:04:00,25:04:00,4331,38,,,,9449.16,
12653060,25:04:29,25:04:29,9496,39,,,,10128.15,0
12653060,25:05:25,25:05:25,93,40,,,,11758.25,0
12653060,25:06:00,25:06:00,1821,41,,1,,12560.33,
12693020,14:50:00,14:50:00,9954,1,,,1,0,
12693020,14:51:38,14:51:38,7581,2,,,,645.49,0
12693020,14:53:14,14:53:14,7747,3,,,,1090.63,0
12693020,14:53:53,14:53:53,10730,4,,,,1300.64,0
12693020,14:54:56,14:54:56,9030,5,,,,1605.43,0
12693020,14:55:29,14:55:29,4880,6,,,,1790.12,0
12693020,14:55:47,14:55:47,4881,7,,,,1902.76,0
12693020,14:56:41,14:56:41,4882,8,,,,2250.59,0
12693020,14:57:24,14:57:24,4883,9,,,,2515.05,0
12693020,14:58:33,14:58:33,4884,10,,,,2730.62,0
12693020,14:59:04,14:59:04,4885,11,,,,2919.56,0
12693020,15:00:07,15:00:07,4886,12,,,,3338.13,0
12693020,15:00:55,15:00:55,4887,13,,,,3607.49,0
12693020,15:01:21,15:01:21,4888,14,,,,3771.18,0
12693020,15:02:37,15:02:37,4889,15,,,,4131.8,0
12693020,15:03:14,15:03:14,4890,16,,,,4354.47,0
12693020,15:03:48,15:03:48,4891,17,,,,4520.14,0
12693020,15:04:29,15:04:29,4892,18,,,,4783.69,0
12693020,15:04:52,15:04:52,4893,19,,,,4910.99,0
12693020,15:06:00,15:06:00,830,20,,,,5295.5,
12693020,15:07:24,15:07:24,831,21,,,,5609.86,0
12693020,15:09:00,15:09:00,832,22,,,,5942.68,0
12693020,15:10:03,15:10:03,833,23,,,,6172.44,0
12693020,15:11:10,15:11:10,834,24,,,,6453.22,0
12693020,15:12:13,15:12:13,835,25,,,,6747.3,0
12693020,15:12:58,15:12:58,4895,26,,,,6954.26,0
12693020,15:13:43,15:13:43,4896,27,,,,7111.88,0
12693020,15:14:40,15:14:40,4897,28,,,,7254.86,0
12693020,15:16:13,15:16:13,4898,29,,,,7601.16,0
12693020,15:16:50,15:16:50,4899,30,,,,7746.08,0
12693020,15:17:38,15:17:38,4900,31,,,,7896.11,0
12693020,15:18:17,15:18:17,4901,32,,,,8018.97,0
12693020,15:19:05,15:19:05,4902,33,,,,8229.88,0
12693020,15:20:10,15:20:10,4629,34,,,,8502.73,0
12693020,15:21:13,15:21:13,4630,35,,,,8755.39,0
12693020,15:21:55,15:21:55,4631,36,,,,8922.28,0
12693020,15:22:43,15:22:43,4330,37,,,,9141.53,0
12693020,15:24:00,15:24:00,4331,38,,,,9449.16,
12693020,15:24:29,15:24:29,9496,39,,,,10128.15,0
12693020,15:25:25,15:25:25,93,40,,,,11758.25,0
12693020,15:26:00,15:26:00,1821,41,,1,,12560.33,
12693030,14:50:00,14:50:00,9954,1,,,1,0,
12693030,14:51:38,14:51:38,7581,2,,,,645.49,0
12693030,14:53:14,14:53:14,7747,3,,,,1090.63,0
12693030,14:53:53,14:53:53,10730,4,,,,1300.64,0
12693030,14:54:56,14:54:56,9030,5,,,,1605.43,0
12693030,14:55:29,14:55:29,4880,6,,,,1790.12,0
12693030,14:55:47,14:55:47,4881,7,,,,1902.76,0
12693030,14:56:41,14:56:41,4882,8,,,,2250.59,0
12693030,14:57:24,14:57:24,4883,9,,,,2515.05,0
12693030,14:58:33,14:58:33,4884,10,,,,2730.62,0
12693030,14:59:04,14:59:04,4885,11,,,,2919.56,0
12693030,15:00:07,15:00:07,4886,12,,,,3338.13,0
12693030,15:00:55,15:00:55,4887,13,,,,3607.49,0
12693030,15:01:21,15:01:21,4888,14,,,,3771.18,0
12693030,15:02:37,15:02:37,4889,15,,,,4131.8,0
12693030,15:03:14,15:03:14,4890,16,,,,4354.47,0
12693030,15:03:48,15:03:48,4891,17,,,,4520.14,0
12693030,15:04:29,15:04:29,4892,18,,,,4783.69,0
12693030,15:04:52,15:04:52,4893,19,,,,4910.99,0
12693030,15:06:00,15:06:00,830,20,,,,5295.5,
12693030,15:07:24,15:07:24,831,21,,,,5609.86,0
12693030,15:09:00,15:09:00,832,22,,,,5942.68,0
12693030,15:10:03,15:10:03,833,23,,,,6172.44,0
12693030,15:11:10,15:11:10,834,24,,,,6453.22,0
12693030,15:12:13,15:12:13,835,25,,,,6747.3,0
12693030,15:12:58,15:12:58,4895,26,,,,6954.26,0
12693030,15:13:43,15:13:43,4896,27,,,,7111.88,0
12693030,15:14:40,15:14:40,4897,28,,,,7254.86,0
12693030,15:16:13,15:16:13,4898,29,,,,7601.16,0
12693030,15:16:50,15:16:50,4899,30,,,,7746.08,0
12693030,15:17:38,15:17:38,4900,31,,,,7896.11,0
12693030,15:18:17,15:18:17,4901,32,,,,8018.97,0
12693030,15:19:05,15:19:05,4902,33,,,,8229.88,0
12693030,15:20:10,15:20:10,4629,34,,,,8502.73,0
12693030,15:21:13,15:21:13,4630,35,,,,8755.39,0
12693030,15:21:55,15:21:55,4631,36,,,,8922.28,0
12693030,15:22:43,15:22:43,4330,37,,,,9141.53,0
12693030,15:24:00,15:24:00,4331,38,,,,9449.16,
12693030,15:24:29,15:24:29,9496,39,,,,10128.15,0
12693030,15:25:25,15:25:25,93,40,,,,11758.25,0
12693030,15:26:00,15:26:00,1821,41,,1,,12560.33,
12693040,14:50:00,14:50:00,9954,1,,,1,0,
12693040,14:51:38,14:51:38,7581,2,,,,645.49,0
12693040,14:53:14,14:53:14,7747,3,,,,1090.63,0
12693040,14:53:53,14:53:53,10730,4,,,,1300.64,0
12693040,14:54:56,14:54:56,9030,5,,,,1605.43,0
12693040,14:55:29,14:55:29,4880,6,,,,1790.12,0
12693040,14:55:47,14:55:47,4881,7,,,,1902.76,0
12693040,14:56:41,14:56:41,4882,8,,,,2250.59,0
12693040,14:57:24,14:57:24,4883,9,,,,2515.05,0
12693040,14:58:33,14:58:33,4884,10,,,,2730.62,0
12693040,14:59:04,14:59:04,4885,11,,,,2919.56,0
12693040,15:00:07,15:00:07,4886,12,,,,3338.13,0
12693040,15:00:55,15:00:55,4887,13,,,,3607.49,0
12693040,15:01:21,15:01:21,4888,14,,,,3771.18,0
12693040,15:02:37,15:02:37,4889,15,,,,4131.8,0
12693040,15:03:14,15:03:14,4890,16,,,,4354.47,0
12693040,15:03:48,15:03:48,4891,17,,,,4520.14,0
12693040,15:04:29,15:04:29,4892,18,,,,4783.69,0
12693040,15:04:52,15:04:52,4893,19,,,,4910.99,0
12693040,15:06:00,15:06:00,830,20,,,,5295.5,
12693040,15:07:24,15:07:24,831,21,,,,5609.86,0
12693040,15:09:00,15:09:00,832,22,,,,5942.68,0
12693040,15:10:03,15:10:03,833,23,,,,6172.44,0
12693040,15:11:10,15:11:10,834,24,,,,6453.22,0
12693040,15:12:13,15:12:13,835,25,,,,6747.3,0
12693040,15:12:58,15:12:58,4895,26,,,,6954.26,0
12693040,15:13:43,15:13:43,4896,27,,,,7111.88,0
12693040,15:14:40,15:14:40,4897,28,,,,7254.86,0
12693040,15:16:13,15:16:13,4898,29,,,,7601.16,0
12693040,15:16:50,15:16:50,4899,30,,,,7746.08,0
12693040,15:17:38,15:17:38,4900,31,,,,7896.11,0
12693040,15:18:17,15:18:17,4901,32,,,,8018.97,0
12693040,15:19:05,15:19:05,4902,33,,,,8229.88,0
12693040,15:20:10,15:20:10,4629,34,,,,8502.73,0
12693040,15:21:13,15:21:13,4630,35,,,,8755.39,0
12693040,15:21:55,15:21:55,4631,36,,,,8922.28,0
12693040,15:22:43,15:22:43,4330,37,,,,9141.53,0
12693040,15:24:00,15:24:00,4331,38,,,,9449.16,
12693040,15:24:29,15:24:29,9496,39,,,,10128.15,0
12693040,15:25:25,15:25:25,93,40,,,,11758.25,0
12693040,15:26:00,15:26:00,1821,41,,1,,12560.33,
12693050,14:50:00,14:50:00,9954,1,,,1,0,
12693050,14:51:38,14:51:38,7581,2,,,,645.49,0
12693050,14:53:14,14:53:14,7747,3,,,,1090.63,0
12693050,14:53:53,14:53:53,10730,4,,,,1300.64,0
12693050,14:54:56,14:54:56,9030,5,,,,1605.43,0
12693050,14:55:29,14:55:29,4880,6,,,,1790.12,0
12693050,14:55:47,14:55:47,4881,7,,,,1902.76,0
12693050,14:56:41,14:56:41,4882,8,,,,2250.59,0
12693050,14:57:24,14:57:24,4883,9,,,,2515.05,0
12693050,14:58:33,14:58:33,4884,10,,,,2730.62,0
12693050,14:59:04,14:59:04,4885,11,,,,2919.56,0
12693050,15:00:07,15:00:07,4886,12,,,,3338.13,0
12693050,15:00:55,15:00:55,4887,13,,,,3607.49,0
12693050,15:01:21,15:01:21,4888,14,,,,3771.18,0
12693050,15:02:37,15:02:37,4889,15,,,,4131.8,0
12693050,15:03:14,15:03:14,4890,16,,,,4354.47,0
12693050,15:03:48,15:03:48,4891,17,,,,4520.14,0
12693050,15:04:29,15:04:29,4892,18,,,,4783.69,0
12693050,15:04:52,15:04:52,4893,19,,,,4910.99,0
12693050,15:06:00,15:06:00,830,20,,,,5295.5,
12693050,15:07:24,15:07:24,831,21,,,,5609.86,0
12693050,15:09:00,15:09:00,832,22,,,,5942.68,0
12693050,15:10:03,15:10:03,833,23,,,,6172.44,0
12693050,15:11:10,15:11:10,834,24,,,,6453.22,0
12693050,15:12:13,15:12:13,835,25,,,,6747.3,0
12693050,15:12:58,15:12:58,4895,26,,,,6954.26,0
12693050,15:13:43,15:13:43,4896,27,,,,7111.88,0
12693050,15:14:40,15:14:40,4897,28,,,,7254.86,0
12693050,15:16:13,15:16:13,4898,29,,,,7601.16,0
12693050,15:16:50,15:16:50,4899,30,,,,7746.08,0
12693050,15:17:38,15:17:38,4900,31,,,,7896.11,0
12693050,15:18:17,15:18:17,4901,32,,,,8018.97,0
12693050,15:19:05,15:19:05,4902,33,,,,8229.88,0
12693050,15:20:10,15:20:10,4629,34,,,,8502.73,0
12693050,15:21:13,15:21:13,4630,35,,,,8755.39,0
12693050,15:21:55,15:21:55,4631,36,,,,8922.28,0
12693050,15:22:43,15:22:43,4330,37,,,,9141.53,0
12693050,15:24:00,15:24:00,4331,38,,,,9449.16,
12693050,15:24:29,15:24:29,9496,39,,,,10128.15,0
12693050,15:25:25,15:25:25,93,40,,,,11758.25,0
12693050,15:26:00,15:26:00,1821,41,,1,,12560.33,
12693060,14:50:00,14:50:00,9954,1,,,1,0,
12693060,14:51:38,14:51:38,7581,2,,,,645.49,0
12693060,14:53:14,14:53:14,7747,3,,,,1090.63,0
12693060,14:53:53,14:53:53,10730,4,,,,1300.64,0
12693060,14:54:56,14:54:56,9030,5,,,,1605.43,0
12693060,14:55:29,14:55:29,4880,6,,,,1790.12,0
12693060,14:55:47,14:55:47,4881,7,,,,1902.76,0
12693060,14:56:41,14:56:41,4882,8,,,,2250.59,0
12693060,14:57:24,14:57:24,4883,9,,,,2515.05,0
12693060,14:58:33,14:58:33,4884,10,,,,2730.62,0
12693060,14:59:04,14:59:04,4885,11,,,,2919.56,0
12693060,15:00:07,15:00:07,4886,12,,,,3338.13,0
12693060,15:00:55,15:00:55,4887,13,,,,3607.49,0
12693060,15:01:21,15:01:21,4888,14,,,,3771.18,0
12693060,15:02:37,15:02:37,4889,15,,,,4131.8,0
12693060,15:03:14,15:03:14,4890,16,,,,4354.47,0
12693060,15:03:48,15:03:48,4891,17,,,,4520.14,0
12693060,15:04:29,15:04:29,4892,18,,,,4783.69,0
12693060,15:04:52,15:04:52,4893,19,,,,4910.99,0
12693060,15:06:00,15:06:00,830,20,,,,5295.5,
12693060,15:07:24,15:07:24,831,21,,,,5609.86,0
12693060,15:09:00,15:09:00,832,22,,,,5942.68,0
12693060,15:10:03,15:10:03,833,23,,,,6172.44,0
12693060,15:11:10,15:11:10,834,24,,,,6453.22,0
12693060,15:12:13,15:12:13,835,25,,,,6747.3,0
12693060,15:12:58,15:12:58,4895,26,,,,6954.26,0
12693060,15:13:43,15:13:43,4896,27,,,,7111.88,0
12693060,15:14:40,15:14:40,4897,28,,,,7254.86,0
12693060,15:16:13,15:16:13,4898,29,,,,7601.16,0
12693060,15:16:50,15:16:50,4899,30,,,,7746.08,0
12693060,15:17:38,15:17:38,4900,31,,,,7896.11,0
12693060,15:18:17,15:18:17,4901,32,,,,8018.97,0
12693060,15:19:05,15:19:05,4902,33,,,,8229.88,0
12693060,15:20:10,15:20:10,4629,34,,,,8502.73,0
12693060,15:21:13,15:21:13,4630,35,,,,8755.39,0
12693060,15:21:55,15:21:55,4631,36,,,,8922.28,0
12693060,15:22:43,15:22:43,4330,37,,,,9141.53,0
12693060,15:24:00,15:24:00,4331,38,,,,9449.16,
12693060,15:24:29,15:24:29,9496,39,,,,10128.15,0
12693060,15:25:25,15:25:25,93,40,,,,11758.25,0
12693060,15:26:00,15:26:00,1821,41,,1,,12560.33,
12755010,08:32:00,08:32:00,9954,1,,,1,0,
12755010,08:33:01,08:33:01,7581,2,,,,645.49,0
12755010,08:34:01,08:34:01,7747,3,,,,1090.63,0
12755010,08:34:25,08:34:25,10730,4,,,,1300.64,0
12755010,08:35:05,08:35:05,9030,5,,,,1605.43,0
12755010,08:35:25,08:35:25,4880,6,,,,1790.12,0
12755010,08:35:37,08:35:37,4881,7,,,,1902.76,0
12755010,08:36:10,08:36:10,4882,8,,,,2250.59,0
12755010,08:36:37,08:36:37,4883,9,,,,2515.05,0
12755010,08:37:21,08:37:21,4884,10,,,,2730.62,0
12755010,08:37:40,08:37:40,4885,11,,,,2919.56,0
12755010,08:38:19,08:38:19,4886,12,,,,3338.13,0
12755010,08:38:49,08:38:49,4887,13,,,,3607.49,0
12755010,08:39:06,08:39:06,4888,14,,,,3771.18,0
12755010,08:39:53,08:39:53,4889,15,,,,4131.8,0
12755010,08:40:16,08:40:16,4890,16,,,,4354.47,0
12755010,08:40:38,08:40:38,4891,17,,,,4520.14,0
12755010,08:41:03,08:41:03,4892,18,,,,4783.69,0
12755010,08:41:17,08:41:17,4893,19,,,,4910.99,0
12755010,08:42:00,08:42:00,830,20,,,,5295.5,
12755010,08:43:01,08:43:01,831,21,,,,5609.86,0
12755010,08:44:10,08:44:10,832,22,,,,5942.68,0
12755010,08:44:55,08:44:55,833,23,,,,6172.44,0
12755010,08:45:44,08:45:44,834,24,,,,6453.22,0
12755010,08:46:29,08:46:29,835,25,,,,6747.3,0
12755010,08:47:02,08:47:02,4895,26,,,,6954.26,0
12755010,08:47:34,08:47:34,4896,27,,,,7111.88,0
12755010,08:48:15,08:48:15,4897,28,,,,7254.86,0
12755010,08:49:23,08:49:23,4898,29,,,,7601.16,0
12755010,08:49:49,08:49:49,4899,30,,,,7746.08,0
12755010,08:50:24,08:50:24,4900,31,,,,7896.11,0
12755010,08:50:52,08:50:52,4901,32,,,,8018.97,0
12755010,08:51:27,08:51:27,4902,33,,,,8229.88,0
12755010,08:52:14,08:52:14,4629,34,,,,8502.73,0
12755010,08:52:59,08:52:59,4630,35,,,,8755.39,0
12755010,08:53:30,08:53:30,4631,36,,,,8922.28,0
12755010,08:54:04,08:54:04,4330,37,,,,9141.53,0
12755010,08:55:00,08:55:00,4331,38,,,,9449.16,
12755010,08:56:28,08:56:28,9496,39,,,,10128.15,0
12755010,08:59:15,08:59:15,93,40,,,,11758.25,0
12755010,09:01:00,09:01:00,1821,41,,1,,12560.33,
12755080,08:32:00,08:32:00,9954,1,,,1,0,
12755080,08:33:01,08:33:01,7581,2,,,,645.49,0
12755080,08:34:01,08:34:01,7747,3,,,,1090.63,0
12755080,08:34:25,08:34:25,10730,4,,,,1300.64,0
12755080,08:35:05,08:35:05,9030,5,,,,1605.43,0
12755080,08:35:25,08:35:25,4880,6,,,,1790.12,0
12755080,08:35:37,08:35:37,4881,7,,,,1902.76,0
12755080,08:36:10,08:36:10,4882,8,,,,2250.59,0
12755080,08:36:37,08:36:37,4883,9,,,,2515.05,0
12755080,08:37:21,08:37:21,4884,10,,,,2730.62,0
12755080,08:37:40,08:37:40,4885,11,,,,2919.56,0
12755080,08:38:19,08:38:19,4886,12,,,,3338.13,0
12755080,08:38:49,08:38:49,4887,13,,,,3607.49,0
12755080,08:39:06,08:39:06,4888,14,,,,3771.18,0
12755080,08:39:53,08:39:53,4889,15,,,,4131.8,0
12755080,08:40:16,08:40:16,4890,16,,,,4354.47,0
12755080,08:40:38,08:40:38,4891,17,,,,4520.14,0
12755080,08:41:03,08:41:03,4892,18,,,,4783.69,0
12755080,08:41:17,08:41:17,4893,19,,,,4910.99,0
12755080,08:42:00,08:42:00,830,20,,,,5295.5,
12755080,08:43:01,08:43:01,831,21,,,,5609.86,0
12755080,08:44:10,08:44:10,832,22,,,,5942.68,0
12755080,08:44:55,08:44:55,833,23,,,,6172.44,0
12755080,08:45:44,08:45:44,834,24,,,,6453.22,0
12755080,08:46:29,08:46:29,835,25,,,,6747.3,0
12755080,08:47:02,08:47:02,4895,26,,,,6954.26,0
12755080,08:47:34,08:47:34,4896,27,,,,7111.88,0
12755080,08:48:15,08:48:15,4897,28,,,,7254.86,0
12755080,08:49:23,08:49:23,4898,29,,,,7601.16,0
12755080,08:49:49,08:49:49,4899,30,,,,7746.08,0
12755080,08:50:24,08:50:24,4900,31,,,,7896.11,0
12755080,08:50:52,08:50:52,4901,32,,,,8018.97,0
12755080,08:51:27,08:51:27,4902,33,,,,8229.88,0
12755080,08:52:14,08:52:14,4629,34,,,,8502.73,0
12755080,08:52:59,08:52:59,4630,35,,,,8755.39,0
12755080,08:53:30,08:53:30,4631,36,,,,8922.28,0
12755080,08:54:04,08:54:04,4330,37,,,,9141.53,0
12755080,08:55:00,08:55:00,4331,38,,,,9449.16,
12755080,08:56:28,08:56:28,9496,39,,,,10128.15,0
12755080,08:59:15,08:59:15,93,40,,,,11758.25,0
12755080,09:01:00,09:01:00,1821,41,,1,,12560.33,
12755100,08:32:00,08:32:00,9954,1,,,1,0,
12755100,08:33:01,08:33:01,7581,2,,,,645.49,0
12755100,08:34:01,08:34:01,7747,3,,,,1090.63,0
12755100,08:34:25,08:34:25,10730,4,,,,1300.64,0
12755100,08:35:05,08:35:05,9030,5,,,,1605.43,0
12755100,08:35:25,08:35:25,4880,6,,,,1790.12,0
12755100,08:35:37,08:35:37,4881,7,,,,1902.76,0
12755100,08:36:10,08:36:10,4882,8,,,,2250.59,0
12755100,08:36:37,08:36:37,4883,9,,,,2515.05,0
12755100,08:37:21,08:37:21,4884,10,,,,2730.62,0
12755100,08:37:40,08:37:40,4885,11,,,,2919.56,0
12755100,08:38:19,08:38:19,4886,12,,,,3338.13,0
12755100,08:38:49,08:38:49,4887,13,,,,3607.49,0
12755100,08:39:06,08:39:06,4888,14,,,,3771.18,0
12755100,08:39:53,08:39:53,4889,15,,,,4131.8,0
12755100,08:40:16,08:40:16,4890,16,,,,4354.47,0
12755100,08:40:38,08:40:38,4891,17,,,,4520.14,0
12755100,08:41:03,08:41:03,4892,18,,,,4783.69,0
12755100,08:41:17,08:41:17,4893,19,,,,4910.99,0
12755100,08:42:00,08:42:00,830,20,,,,5295.5,
12755100,08:43:01,08:43:01,831,21,,,,5609.86,0
12755100,08:44:10,08:44:10,832,22,,,,5942.68,0
12755100,08:44:55,08:44:55,833,23,,,,6172.44,0
12755100,08:45:44,08:45:44,834,24,,,,6453.22,0
12755100,08:46:29,08:46:29,835,25,,,,6747.3,0
12755100,08:47:02,08:47:02,4895,26,,,,6954.26,0
12755100,08:47:34,08:47:34,4896,27,,,,7111.88,0
12755100,08:48:15,08:48:15,4897,28,,,,7254.86,0
12755100,08:49:23,08:49:23,4898,29,,,,7601.16,0
12755100,08:49:49,08:49:49,4899,30,,,,7746.08,0
12755100,08:50:24,08:50:24,4900,31,,,,7896.11,0
12755100,08:50:52,08:50:52,4901,32,,,,8018.97,0
12755100,08:51:27,08:51:27,4902,33,,,,8229.88,0
12755100,08:52:14,08:52:14,4629,34,,,,8502.73,0
12755100,08:52:59,08:52:59,4630,35,,,,8755.39,0
12755100,08:53:30,08:53:30,4631,36,,,,8922.28,0
12755100,08:54:04,08:54:04,4330,37,,,,9141.53,0
12755100,08:55:00,08:55:00,4331,38,,,,9449.16,
12755100,08:56:28,08:56:28,9496,39,,,,10128.15,0
12755100,08:59:15,08:59:15,93,40,,,,11758.25,0
12755100,09:01:00,09:01:00,1821,41,,1,,12560.33,
12755110,08:32:00,08:32:00,9954,1,,,1,0,
12755110,08:33:01,08:33:01,7581,2,,,,645.49,0
12755110,08:34:01,08:34:01,7747,3,,,,1090.63,0
12755110,08:34:25,08:34:25,10730,4,,,,1300.64,0
12755110,08:35:05,08:35:05,9030,5,,,,1605.43,0
12755110,08:35:25,08:35:25,4880,6,,,,1790.12,0
12755110,08:35:37,08:35:37,4881,7,,,,1902.76,0
12755110,08:36:10,08:36:10,4882,8,,,,2250.59,0
12755110,08:36:37,08:36:37,4883,9,,,,2515.05,0
12755110,08:37:21,08:37:21,4884,10,,,,2730.62,0
12755110,08:37:40,08:37:40,4885,11,,,,2919.56,0
12755110,08:38:19,08:38:19,4886,12,,,,3338.13,0
12755110,08:38:49,08:38:49,4887,13,,,,3607.49,0
12755110,08:39:06,08:39:06,4888,14,,,,3771.18,0
12755110,08:39:53,08:39:53,4889,15,,,,4131.8,0
12755110,08:40:16,08:40:16,4890,16,,,,4354.47,0
12755110,08:40:38,08:40:38,4891,17,,,,4520.14,0
12755110,08:41:03,08:41:03,4892,18,,,,4783.69,0
12755110,08:41:17,08:41:17,4893,19,,,,4910.99,0
12755110,08:42:00,08:42:00,830,20,,,,5295.5,
12755110,08:43:01,08:43:01,831,21,,,,5609.86,0
12755110,08:44:10,08:44:10,832,22,,,,5942.68,0
12755110,08:44:55,08:44:55,833,23,,,,6172.44,0
12755110,08:45:44,08:45:44,834,24,,,,6453.22,0
12755110,08:46:29,08:46:29,835,25,,,,6747.3,0
12755110,08:47:02,08:47:02,4895,26,,,,6954.26,0
12755110,08:47:34,08:47:34,4896,27,,,,7111.88,0
12755110,08:48:15,08:48:15,4897,28,,,,7254.86,0
12755110,08:49:23,08:49:23,4898,29,,,,7601.16,0
12755110,08:49:49,08:49:49,4899,30,,,,7746.08,0
12755110,08:50:24,08:50:24,4900,31,,,,7896.11,0
12755110,08:50:52,08:50:52,4901,32,,,,8018.97,0
12755110,08:51:27,08:51:27,4902,33,,,,8229.88,0
12755110,08:52:14,08:52:14,4629,34,,,,8502.73,0
12755110,08:52:59,08:52:59,4630,35,,,,8755.39,0
12755110,08:53:30,08:53:30,4631,36,,,,8922.28,0
12755110,08:54:04,08:54:04,4330,37,,,,9141.53,0
12755110,08:55:00,08:55:00,4331,38,,,,9449.16,
12755110,08:56:28,08:56:28,9496,39,,,,10128.15,0
12755110,08:59:15,08:59:15,93,40,,,,11758.25,0
12755110,09:01:00,09:01:00,1821,41,,1,,12560.33,
12993010,21:02:00,21:02:00,9954,1,,,1,0,
12993010,21:03:07,21:03:07,7581,2,,,,645.49,0
12993010,21:04:13,21:04:13,7747,3,,,,1090.63,0
12993010,21:04:40,21:04:40,10730,4,,,,1300.64,0
12993010,21:05:24,21:05:24,9030,5,,,,1605.43,0
12993010,21:05:46,21:05:46,4880,6,,,,1790.12,0
12993010,21:05:59,21:05:59,4881,7,,,,1902.76,0
12993010,21:06:35,21:06:35,4882,8,,,,2250.59,0
12993010,21:07:05,21:07:05,4883,9,,,,2515.05,0
12993010,21:07:53,21:07:53,4884,10,,,,2730.62,0
12993010,21:08:14,21:08:14,4885,11,,,,2919.56,0
12993010,21:08:57,21:08:57,4886,12,,,,3338.13,0
12993010,21:09:30,21:09:30,4887,13,,,,3607.49,0
12993010,21:09:48,21:09:48,4888,14,,,,3771.18,0
12993010,21:10:40,21:10:40,4889,15,,,,4131.8,0
12993010,21:11:06,21:11:06,4890,16,,,,4354.47,0
12993010,21:11:29,21:11:29,4891,17,,,,4520.14,0
12993010,21:11:58,21:11:58,4892,18,,,,4783.69,0
12993010,21:12:13,21:12:13,4893,19,,,,4910.99,0
12993010,21:13:00,21:13:00,830,20,,,,5295.5,
12993010,21:13:56,21:13:56,831,21,,,,5609.86,0
12993010,21:15:00,21:15:00,832,22,,,,5942.68,0
12993010,21:15:42,21:15:42,833,23,,,,6172.44,0
12993010,21:16:27,21:16:27,834,24,,,,6453.22,0
12993010,21:17:08,21:17:08,835,25,,,,6747.3,0
12993010,21:17:38,21:17:38,4895,26,,,,6954.26,0
12993010,21:18:09,21:18:09,4896,27,,,,7111.88,0
12993010,21:18:46,21:18:46,4897,28,,,,7254.86,0
12993010,21:19:49,21:19:49,4898,29,,,,7601.16,0
12993010,21:20:13,21:20:13,4899,30,,,,7746.08,0
12993010,21:20:45,21:20:45,4900,31,,,,7896.11,0
12993010,21:21:11,21:21:11,4901,32,,,,8018.97,0
12993010,21:21:43,21:21:43,4902,33,,,,8229.88,0
12993010,21:22:27,21:22:27,4629,34,,,,8502.73,0
12993010,21:23:08,21:23:08,4630,35,,,,8755.39,0
12993010,21:23:37,21:23:37,4631,36,,,,8922.28,0
12993010,21:24:09,21:24:09,4330,37,,,,9141.53,0
12993010,21:25:00,21:25:00,4331,38,,,,9449.16,
12993010,21:26:28,21:26:28,9496,39,,,,10128.15,0
12993010,21:29:15,21:29:15,93,40,,,,11758.25,0
12993010,21:31:00,21:31:00,1821,41,,1,,12560.33,
12993080,21:02:00,21:02:00,9954,1,,,1,0,
12993080,21:03:07,21:03:07,7581,2,,,,645.49,0
12993080,21:04:13,21:04:13,7747,3,,,,1090.63,0
12993080,21:04:40,21:04:40,10730,4,,,,1300.64,0
12993080,21:05:24,21:05:24,9030,5,,,,1605.43,0
12993080,21:05:46,21:05:46,4880,6,,,,1790.12,0
12993080,21:05:59,21:05:59,4881,7,,,,1902.76,0
12993080,21:06:35,21:06:35,4882,8,,,,2250.59,0
12993080,21:07:05,21:07:05,4883,9,,,,2515.05,0
12993080,21:07:53,21:07:53,4884,10,,,,2730.62,0
12993080,21:08:14,21:08:14,4885,11,,,,2919.56,0
12993080,21:08:57,21:08:57,4886,12,,,,3338.13,0
12993080,21:09:30,21:09:30,4887,13,,,,3607.49,0
12993080,21:09:48,21:09:48,4888,14,,,,3771.18,0
12993080,21:10:40,21:10:40,4889,15,,,,4131.8,0
12993080,21:11:06,21:11:06,4890,16,,,,4354.47,0
12993080,21:11:29,21:11:29,4891,17,,,,4520.14,0
12993080,21:11:58,21:11:58,4892,18,,,,4783.69,0
12993080,21:12:13,21:12:13,4893,19,,,,4910.99,0
12993080,21:13:00,21:13:00,830,20,,,,5295.5,
12993080,21:13:56,21:13:56,831,21,,,,5609.86,0
12993080,21:15:00,21:15:00,832,22,,,,5942.68,0
12993080,21:15:42,21:15:42,833,23,,,,6172.44,0
12993080,21:16:27,21:16:27,834,24,,,,6453.22,0
12993080,21:17:08,21:17:08,835,25,,,,6747.3,0
12993080,21:17:38,21:17:38,4895,26,,,,6954.26,0
12993080,21:18:09,21:18:09,4896,27,,,,7111.88,0
12993080,21:18:46,21:18:46,4897,28,,,,7254.86,0
12993080,21:19:49,21:19:49,4898,29,,,,7601.16,0
12993080,21:20:13,21:20:13,4899,30,,,,7746.08,0
12993080,21:20:45,21:20:45,4900,31,,,,7896.11,0
12993080,21:21:11,21:21:11,4901,32,,,,8018.97,0
12993080,21:21:43,21:21:43,4902,33,,,,8229.88,0
12993080,21:22:27,21:22:27,4629,34,,,,8502.73,0
12993080,21:23:08,21:23:08,4630,35,,,,8755.39,0
12993080,21:23:37,21:23:37,4631,36,,,,8922.28,0
12993080,21:24:09,21:24:09,4330,37,,,,9141.53,0
12993080,21:25:00,21:25:00,4331,38,,,,9449.16,
12993080,21:26:28,21:26:28,9496,39,,,,10128.15,0
12993080,21:29:15,21:29:15,93,40,,,,11758.25,0
12993080,21:31:00,21:31:00,1821,41,,1,,12560.33,
12993100,21:02:00,21:02:00,9954,1,,,1,0,
12993100,21:03:07,21:03:07,7581,2,,,,645.49,0
12993100,21:04:13,21:04:13,7747,3,,,,1090.63,0
12993100,21:04:40,21:04:40,10730,4,,,,1300.64,0
12993100,21:05:24,21:05:24,9030,5,,,,1605.43,0
12993100,21:05:46,21:05:46,4880,6,,,,1790.12,0
12993100,21:05:59,21:05:59,4881,7,,,,1902.76,0
12993100,21:06:35,21:06:35,4882,8,,,,2250.59,0
12993100,21:07:05,21:07:05,4883,9,,,,2515.05,0
12993100,21:07:53,21:07:53,4884,10,,,,2730.62,0
12993100,21:08:14,21:08:14,4885,11,,,,2919.56,0
12993100,21:08:57,21:08:57,4886,12,,,,3338.13,0
12993100,21:09:30,21:09:30,4887,13,,,,3607.49,0
12993100,21:09:48,21:09:48,4888,14,,,,3771.18,0
12993100,21:10:40,21:10:40,4889,15,,,,4131.8,0
12993100,21:11:06,21:11:06,4890,16,,,,4354.47,0
12993100,21:11:29,21:11:29,4891,17,,,,4520.14,0
12993100,21:11:58,21:11:58,4892,18,,,,4783.69,0
12993100,21:12:13,21:12:13,4893,19,,,,4910.99,0
12993100,21:13:00,21:13:00,830,20,,,,5295.5,
12993100,21:13:56,21:13:56,831,21,,,,5609.86,0
12993100,21:15:00,21:15:00,832,22,,,,5942.68,0
12993100,21:15:42,21:15:42,833,23,,,,6172.44,0
12993100,21:16:27,21:16:27,834,24,,,,6453.22,0
12993100,21:17:08,21:17:08,835,25,,,,6747.3,0
12993100,21:17:38,21:17:38,4895,26,,,,6954.26,0
12993100,21:18:09,21:18:09,4896,27,,,,7111.88,0
12993100,21:18:46,21:18:46,4897,28,,,,7254.86,0
12993100,21:19:49,21:19:49,4898,29,,,,7601.16,0
12993100,21:20:13,21:20:13,4899,30,,,,7746.08,0
12993100,21:20:45,21:20:45,4900,31,,,,7896.11,0
12993100,21:21:11,21:21:11,4901,32,,,,8018.97,0
12993100,21:21:43,21:21:43,4902,33,,,,8229.88,0
12993100,21:22:27,21:22:27,4629,34,,,,8502.73,0
12993100,21:23:08,21:23:08,4630,35,,,,8755.39,0
12993100,21:23:37,21:23:37,4631,36,,,,8922.28,0
12993100,21:24:09,21:24:09,4330,37,,,,9141.53,0
12993100,21:25:00,21:25:00,4331,38,,,,9449.16,
12993100,21:26:28,21:26:28,9496,39,,,,10128.15,0
12993100,21:29:15,21:29:15,93,40,,,,11758.25,0
12993100,21:31:00,21:31:00,1821,41,,1,,12560.33,
12993110,21:02:00,21:02:00,9954,1,,,1,0,
12993110,21:03:07,21:03:07,7581,2,,,,645.49,0
12993110,21:04:13,21:04:13,7747,3,,,,1090.63,0
12993110,21:04:40,21:04:40,10730,4,,,,1300.64,0
12993110,21:05:24,21:05:24,9030,5,,,,1605.43,0
12993110,21:05:46,21:05:46,4880,6,,,,1790.12,0
12993110,21:05:59,21:05:59,4881,7,,,,1902.76,0
12993110,21:06:35,21:06:35,4882,8,,,,2250.59,0
12993110,21:07:05,21:07:05,4883,9,,,,2515.05,0
12993110,21:07:53,21:07:53,4884,10,,,,2730.62,0
12993110,21:08:14,21:08:14,4885,11,,,,2919.56,0
12993110,21:08:57,21:08:57,4886,12,,,,3338.13,0
12993110,21:09:30,21:09:30,4887,13,,,,3607.49,0
12993110,21:09:48,21:09:48,4888,14,,,,3771.18,0
12993110,21:10:40,21:10:40,4889,15,,,,4131.8,0
12993110,21:11:06,21:11:06,4890,16,,,,4354.47,0
12993110,21:11:29,21:11:29,4891,17,,,,4520.14,0
12993110,21:11:58,21:11:58,4892,18,,,,4783.69,0
12993110,21:12:13,21:12:13,4893,19,,,,4910.99,0
12993110,21:13:00,21:13:00,830,20,,,,5295.5,
12993110,21:13:56,21:13:56,831,21,,,,5609.86,0
12993110,21:15:00,21:15:00,832,22,,,,5942.68,0
12993110,21:15:42,21:15:42,833,23,,,,6172.44,0
12993110,21:16:27,21:16:27,834,24,,,,6453.22,0
12993110,21:17:08,21:17:08,835,25,,,,6747.3,0
12993110,21:17:38,21:17:38,4895,26,,,,6954.26,0
12993110,21:18:09,21:18:09,4896,27,,,,7111.88,0
12993110,21:18:46,21:18:46,4897,28,,,,7254.86,0
12993110,21:19:49,21:19:49,4898,29,,,,7601.16,0
12993110,21:20:13,21:20:13,4899,30,,,,7746.08,0
12993110,21:20:45,21:20:45,4900,31,,,,7896.11,0
12993110,21:21:11,21:21:11,4901,32,,,,8018.97,0
12993110,21:21:43,21:21:43,4902,33,,,,8229.88,0
12993110,21:22:27,21:22:27,4629,34,,,,8502.73,0
12993110,21:23:08,21:23:08,4630,35,,,,8755.39,0
12993110,21:23:37,21:23:37,4631,36,,,,8922.28,0
12993110,21:24:09,21:24:09,4330,37,,,,9141.53,0
12993110,21:25:00,21:25:00,4331,38,,,,9449.16,
12993110,21:26:28,21:26:28,9496,39,,,,10128.15,0
12993110,21:29:15,21:29:15,93,40,,,,11758.25,0
12993110,21:31:00,21:31:00,1821,41,,1,,12560.33,
13009070,08:18:00,08:18:00,9954,1,,,1,0,
13009070,08:19:01,08:19:01,7581,2,,,,645.49,0
13009070,08:20:01,08:20:01,7747,3,,,,1090.63,0
13009070,08:20:25,08:20:25,10730,4,,,,1300.64,0
13009070,08:21:05,08:21:05,9030,5,,,,1605.43,0
13009070,08:21:25,08:21:25,4880,6,,,,1790.12,0
13009070,08:21:37,08:21:37,4881,7,,,,1902.76,0
13009070,08:22:10,08:22:10,4882,8,,,,2250.59,0
13009070,08:22:37,08:22:37,4883,9,,,,2515.05,0
13009070,08:23:21,08:23:21,4884,10,,,,2730.62,0
13009070,08:23:40,08:23:40,4885,11,,,,2919.56,0
13009070,08:24:19,08:24:19,4886,12,,,,3338.13,0
13009070,08:24:49,08:24:49,4887,13,,,,3607.49,0
13009070,08:25:06,08:25:06,4888,14,,,,3771.18,0
13009070,08:25:53,08:25:53,4889,15,,,,4131.8,0
13009070,08:26:16,08:26:16,4890,16,,,,4354.47,0
13009070,08:26:38,08:26:38,4891,17,,,,4520.14,0
13009070,08:27:03,08:27:03,4892,18,,,,4783.69,0
13009070,08:27:17,08:27:17,4893,19,,,,4910.99,0
13009070,08:28:00,08:28:00,830,20,,,,5295.5,
13009070,08:29:01,08:29:01,831,21,,,,5609.86,0
13009070,08:30:10,08:30:10,832,22,,,,5942.68,0
13009070,08:30:55,08:30:55,833,23,,,,6172.44,0
13009070,08:31:44,08:31:44,834,24,,,,6453.22,0
13009070,08:32:29,08:32:29,835,25,,,,6747.3,0
13009070,08:33:02,08:33:02,4895,26,,,,6954.26,0
13009070,08:33:34,08:33:34,4896,27,,,,7111.88,0
13009070,08:34:15,08:34:15,4897,28,,,,7254.86,0
13009070,08:35:23,08:35:23,4898,29,,,,7601.16,0
13009070,08:35:49,08:35:49,4899,30,,,,7746.08,0
13009070,08:36:24,08:36:24,4900,31,,,,7896.11,0
13009070,08:36:52,08:36:52,4901,32,,,,8018.97,0
13009070,08:37:27,08:37:27,4902,33,,,,8229.88,0
13009070,08:38:14,08:38:14,4629,34,,,,8502.73,0
13009070,08:38:59,08:38:59,4630,35,,,,8755.39,0
13009070,08:39:30,08:39:30,4631,36,,,,8922.28,0
13009070,08:40:04,08:40:04,4330,37,,,,9141.53,0
13009070,08:41:00,08:41:00,4331,38,,,,9449.16,
13009070,08:42:28,08:42:28,9496,39,,,,10128.15,0
13009070,08:45:15,08:45:15,93,40,,,,11758.25,0
13009070,08:47:00,08:47:00,1821,41,,1,,12560.33,
13009090,08:18:00,08:18:00,9954,1,,,1,0,
13009090,08:19:01,08:19:01,7581,2,,,,645.49,0
13009090,08:20:01,08:20:01,7747,3,,,,1090.63,0
13009090,08:20:25,08:20:25,10730,4,,,,1300.64,0
13009090,08:21:05,08:21:05,9030,5,,,,1605.43,0
13009090,08:21:25,08:21:25,4880,6,,,,1790.12,0
13009090,08:21:37,08:21:37,4881,7,,,,1902.76,0
13009090,08:22:10,08:22:10,4882,8,,,,2250.59,0
13009090,08:22:37,08:22:37,4883,9,,,,2515.05,0
13009090,08:23:21,08:23:21,4884,10,,,,2730.62,0
13009090,08:23:40,08:23:40,4885,11,,,,2919.56,0
13009090,08:24:19,08:24:19,4886,12,,,,3338.13,0
13009090,08:24:49,08:24:49,4887,13,,,,3607.49,0
13009090,08:25:06,08:25:06,4888,14,,,,3771.18,0
13009090,08:25:53,08:25:53,4889,15,,,,4131.8,0
13009090,08:26:16,08:26:16,4890,16,,,,4354.47,0
13009090,08:26:38,08:26:38,4891,17,,,,4520.14,0
13009090,08:27:03,08:27:03,4892,18,,,,4783.69,0
13009090,08:27:17,08:27:17,4893,19,,,,4910.99,0
13009090,08:28:00,08:28:00,830,20,,,,5295.5,
13009090,08:29:01,08:29:01,831,21,,,,5609.86,0
13009090,08:30:10,08:30:10,832,22,,,,5942.68,0
13009090,08:30:55,08:30:55,833,23,,,,6172.44,0
13009090,08:31:44,08:31:44,834,24,,,,6453.22,0
13009090,08:32:29,08:32:29,835,25,,,,6747.3,0
13009090,08:33:02,08:33:02,4895,26,,,,6954.26,0
13009090,08:33:34,08:33:34,4896,27,,,,7111.88,0
13009090,08:34:15,08:34:15,4897,28,,,,7254.86,0
13009090,08:35:23,08:35:23,4898,29,,,,7601.16,0
13009090,08:35:49,08:35:49,4899,30,,,,7746.08,0
13009090,08:36:24,08:36:24,4900,31,,,,7896.11,0
13009090,08:36:52,08:36:52,4901,32,,,,8018.97,0
13009090,08:37:27,08:37:27,4902,33,,,,8229.88,0
13009090,08:38:14,08:38:14,4629,34,,,,8502.73,0
13009090,08:38:59,08:38:59,4630,35,,,,8755.39,0
13009090,08:39:30,08:39:30,4631,36,,,,8922.28,0
13009090,08:40:04,08:40:04,4330,37,,,,9141.53,0
13009090,08:41:00,08:41:00,4331,38,,,,9449.16,
13009090,08:42:28,08:42:28,9496,39,,,,10128.15,0
13009090,08:45:15,08:45:15,93,40,,,,11758.25,0
13009090,08:47:00,08:47:00,1821,41,,1,,12560.33,
13187070,23:43:00,23:43:00,9954,1,,,1,0,
13187070,23:44:07,23:44:07,7581,2,,,,645.49,0
13187070,23:45:13,23:45:13,7747,3,,,,1090.63,0
13187070,23:45:40,23:45:40,10730,4,,,,1300.64,0
13187070,23:46:24,23:46:24,9030,5,,,,1605.43,0
13187070,23:46:46,23:46:46,4880,6,,,,1790.12,0
13187070,23:46:59,23:46:59,4881,7,,,,1902.76,0
13187070,23:47:35,23:47:35,4882,8,,,,2250.59,0
13187070,23:48:05,23:48:05,4883,9,,,,2515.05,0
13187070,23:48:53,23:48:53,4884,10,,,,2730.62,0
13187070,23:49:14,23:49:14,4885,11,,,,2919.56,0
13187070,23:49:57,23:49:57,4886,12,,,,3338.13,0
13187070,23:50:30,23:50:30,4887,13,,,,3607.49,0
13187070,23:50:48,23:50:48,4888,14,,,,3771.18,0
13187070,23:51:40,23:51:40,4889,15,,,,4131.8,0
13187070,23:52:06,23:52:06,4890,16,,,,4354.47,0
13187070,23:52:29,23:52:29,4891,17,,,,4520.14,0
13187070,23:52:58,23:52:58,4892,18,,,,4783.69,0
13187070,23:53:13,23:53:13,4893,19,,,,4910.99,0
13187070,23:54:00,23:54:00,830,20,,,,5295.5,
13187070,23:54:51,23:54:51,831,21,,,,5609.86,0
13187070,23:55:50,23:55:50,832,22,,,,5942.68,0
13187070,23:56:28,23:56:28,833,23,,,,6172.44,0
13187070,23:57:10,23:57:10,834,24,,,,6453.22,0
13187070,23:57:48,23:57:48,835,25,,,,6747.3,0
13187070,23:58:15,23:58:15,4895,26,,,,6954.26,0
13187070,23:58:43,23:58:43,4896,27,,,,7111.88,0
13187070,23:59:17,23:59:17,4897,28,,,,7254.86,0
13187070,24:00:14,24:00:14,4898,29,,,,7601.16,0
13187070,24:00:37,24:00:37,4899,30,,,,7746.08,0
13187070,24:01:06,24:01:06,4900,31,,,,7896.11,0
13187070,24:01:30,24:01:30,4901,32,,,,8018.97,0
13187070,24:02:00,24:02:00,4902,33,,,,8229.88,0
13187070,24:02:40,24:02:40,4629,34,,,,8502.73,0
13187070,24:03:18,24:03:18,4630,35,,,,8755.39,0
13187070,24:03:43,24:03:43,4631,36,,,,8922.28,0
13187070,24:04:13,24:04:13,4330,37,,,,9141.53,0
13187070,24:05:00,24:05:00,4331,38,,,,9449.16,
13187070,24:06:28,24:06:28,9496,39,,,,10128.15,0
13187070,24:09:15,24:09:15,93,40,,,,11758.25,0
13187070,24:11:00,24:11:00,1821,41,,1,,12560.33,
13187090,23:43:00,23:43:00,9954,1,,,1,0,
13187090,23:44:07,23:44:07,7581,2,,,,645.49,0
13187090,23:45:13,23:45:13,7747,3,,,,1090.63,0
13187090,23:45:40,23:45:40,10730,4,,,,1300.64,0
13187090,23:46:24,23:46:24,9030,5,,,,1605.43,0
13187090,23:46:46,23:46:46,4880,6,,,,1790.12,0
13187090,23:46:59,23:46:59,4881,7,,,,1902.76,0
13187090,23:47:35,23:47:35,4882,8,,,,2250.59,0
13187090,23:48:05,23:48:05,4883,9,,,,2515.05,0
13187090,23:48:53,23:48:53,4884,10,,,,2730.62,0
13187090,23:49:14,23:49:14,4885,11,,,,2919.56,0
13187090,23:49:57,23:49:57,4886,12,,,,3338.13,0
13187090,23:50:30,23:50:30,4887,13,,,,3607.49,0
13187090,23:50:48,23:50:48,4888,14,,,,3771.18,0
13187090,23:51:40,23:51:40,4889,15,,,,4131.8,0
13187090,23:52:06,23:52:06,4890,16,,,,4354.47,0
13187090,23:52:29,23:52:29,4891,17,,,,4520.14,0
13187090,23:52:58,23:52:58,4892,18,,,,4783.69,0
13187090,23:53:13,23:53:13,4893,19,,,,4910.99,0
13187090,23:54:00,23:54:00,830,20,,,,5295.5,
13187090,23:54:51,23:54:51,831,21,,,,5609.86,0
13187090,23:55:50,23:55:50,832,22,,,,5942.68,0
13187090,23:56:28,23:56:28,833,23,,,,6172.44,0
13187090,23:57:10,23:57:10,834,24,,,,6453.22,0
13187090,23:57:48,23:57:48,835,25,,,,6747.3,0
13187090,23:58:15,23:58:15,4895,26,,,,6954.26,0
13187090,23:58:43,23:58:43,4896,27,,,,7111.88,0
13187090,23:59:17,23:59:17,4897,28,,,,7254.86,0
13187090,24:00:14,24:00:14,4898,29,,,,7601.16,0
13187090,24:00:37,24:00:37,4899,30,,,,7746.08,0
13187090,24:01:06,24:01:06,4900,31,,,,7896.11,0
13187090,24:01:30,24:01:30,4901,32,,,,8018.97,0
13187090,24:02:00,24:02:00,4902,33,,,,8229.88,0
13187090,24:02:40,24:02:40,4629,34,,,,8502.73,0
13187090,24:03:18,24:03:18,4630,35,,,,8755.39,0
13187090,24:03:43,24:03:43,4631,36,,,,8922.28,0
13187090,24:04:13,24:04:13,4330,37,,,,9141.53,0
13187090,24:05:00,24:05:00,4331,38,,,,9449.16,
13187090,24:06:28,24:06:28,9496,39,,,,10128.15,0
13187090,24:09:15,24:09:15,93,40,,,,11758.25,0
13187090,24:11:00,24:11:00,1821,41,,1,,12560.33,
13212070,09:18:00,09:18:00,9954,1,,,1,0,
13212070,09:19:01,09:19:01,7581,2,,,,645.49,0
13212070,09:20:01,09:20:01,7747,3,,,,1090.63,0
13212070,09:20:25,09:20:25,10730,4,,,,1300.64,0
13212070,09:21:05,09:21:05,9030,5,,,,1605.43,0
13212070,09:21:25,09:21:25,4880,6,,,,1790.12,0
13212070,09:21:37,09:21:37,4881,7,,,,1902.76,0
13212070,09:22:10,09:22:10,4882,8,,,,2250.59,0
13212070,09:22:37,09:22:37,4883,9,,,,2515.05,0
13212070,09:23:21,09:23:21,4884,10,,,,2730.62,0
13212070,09:23:40,09:23:40,4885,11,,,,2919.56,0
13212070,09:24:19,09:24:19,4886,12,,,,3338.13,0
13212070,09:24:49,09:24:49,4887,13,,,,3607.49,0
13212070,09:25:06,09:25:06,4888,14,,,,3771.18,0
13212070,09:25:53,09:25:53,4889,15,,,,4131.8,0
13212070,09:26:16,09:26:16,4890,16,,,,4354.47,0
13212070,09:26:38,09:26:38,4891,17,,,,4520.14,0
13212070,09:27:03,09:27:03,4892,18,,,,4783.69,0
13212070,09:27:17,09:27:17,4893,19,,,,4910.99,0
13212070,09:28:00,09:28:00,830,20,,,,5295.5,
13212070,09:29:01,09:29:01,831,21,,,,5609.86,0
13212070,09:30:10,09:30:10,832,22,,,,5942.68,0
13212070,09:30:55,09:30:55,833,23,,,,6172.44,0
13212070,09:31:44,09:31:44,834,24,,,,6453.22,0
13212070,09:32:29,09:32:29,835,25,,,,6747.3,0
13212070,09:33:02,09:33:02,4895,26,,,,6954.26,0
13212070,09:33:34,09:33:34,4896,27,,,,7111.88,0
13212070,09:34:15,09:34:15,4897,28,,,,7254.86,0
13212070,09:35:23,09:35:23,4898,29,,,,7601.16,0
13212070,09:35:49,09:35:49,4899,30,,,,7746.08,0
13212070,09:36:24,09:36:24,4900,31,,,,7896.11,0
13212070,09:36:52,09:36:52,4901,32,,,,8018.97,0
13212070,09:37:27,09:37:27,4902,33,,,,8229.88,0
13212070,09:38:14,09:38:14,4629,34,,,,8502.73,0
13212070,09:38:59,09:38:59,4630,35,,,,8755.39,0
13212070,09:39:30,09:39:30,4631,36,,,,8922.28,0
13212070,09:40:04,09:40:04,4330,37,,,,9141.53,0
13212070,09:41:00,09:41:00,4331,38,,,,9449.16,
13212070,09:42:28,09:42:28,9496,39,,,,10128.15,0
13212070,09:45:15,09:45:15,93,40,,,,11758.25,0
13212070,09:47:00,09:47:00,1821,41,,1,,12560.33,
13212090,09:18:00,09:18:00,9954,1,,,1,0,
13212090,09:19:01,09:19:01,7581,2,,,,645.49,0
13212090,09:20:01,09:20:01,7747,3,,,,1090.63,0
13212090,09:20:25,09:20:25,10730,4,,,,1300.64,0
13212090,09:21:05,09:21:05,9030,5,,,,1605.43,0
13212090,09:21:25,09:21:25,4880,6,,,,1790.12,0
13212090,09:21:37,09:21:37,4881,7,,,,1902.76,0
13212090,09:22:10,09:22:10,4882,8,,,,2250.59,0
13212090,09:22:37,09:22:37,4883,9,,,,2515.05,0
13212090,09:23:21,09:23:21,4884,10,,,,2730.62,0
13212090,09:23:40,09:23:40,4885,11,,,,2919.56,0
13212090,09:24:19,09:24:19,4886,12,,,,3338.13,0
13212090,09:24:49,09:24:49,4887,13,,,,3607.49,0
13212090,09:25:06,09:25:06,4888,14,,,,3771.18,0
13212090,09:25:53,09:25:53,4889,15,,,,4131.8,0
13212090,09:26:16,09:26:16,4890,16,,,,4354.47,0
13212090,09:26:38,09:26:38,4891,17,,,,4520.14,0
13212090,09:27:03,09:27:03,4892,18,,,,4783.69,0
13212090,09:27:17,09:27:17,4893,19,,,,4910.99,0
13212090,09:28:00,09:28:00,830,20,,,,5295.5,
13212090,09:29:01,09:29:01,831,21,,,,5609.86,0
13212090,09:30:10,09:30:10,832,22,,,,5942.68,0
13212090,09:30:55,09:30:55,833,23,,,,6172.44,0
13212090,09:31:44,09:31:44,834,24,,,,6453.22,0
13212090,09:32:29,09:32:29,835,25,,,,6747.3,0
13212090,09:33:02,09:33:02,4895,26,,,,6954.26,0
13212090,09:33:34,09:33:34,4896,27,,,,7111.88,0
13212090,09:34:15,09:34:15,4897,28,,,,7254.86,0
13212090,09:35:23,09:35:23,4898,29,,,,7601.16,0
13212090,09:35:49,09:35:49,4899,30,,,,7746.08,0
13212090,09:36:24,09:36:24,4900,31,,,,7896.11,0
13212090,09:36:52,09:36:52,4901,32,,,,8018.97,0
13212090,09:37:27,09:37:27,4902,33,,,,8229.88,0
13212090,09:38:14,09:38:14,4629,34,,,,8502.73,0
13212090,09:38:59,09:38:59,4630,35,,,,8755.39,0
13212090,09:39:30,09:39:30,4631,36,,,,8922.28,0
13212090,09:40:04,09:40:04,4330,37,,,,9141.53,0
13212090,09:41:00,09:41:00,4331,38,,,,9449.16,
13212090,09:42:28,09:42:28,9496,39,,,,10128.15,0
13212090,09:45:15,09:45:15,93,40,,,,11758.25,0
13212090,09:47:00,09:47:00,1821,41,,1,,12560.33,
13230020,07:36:00,07:36:00,9954,1,,,1,0,
13230020,07:37:32,07:37:32,7581,2,,,,645.49,0
13230020,07:39:02,07:39:02,7747,3,,,,1090.63,0
13230020,07:39:38,07:39:38,10730,4,,,,1300.64,0
13230020,07:40:38,07:40:38,9030,5,,,,1605.43,0
13230020,07:41:08,07:41:08,4880,6,,,,1790.12,0
13230020,07:41:26,07:41:26,4881,7,,,,1902.76,0
13230020,07:42:16,07:42:16,4882,8,,,,2250.59,0
13230020,07:42:56,07:42:56,4883,9,,,,2515.05,0
13230020,07:44:01,07:44:01,4884,10,,,,2730.62,0
13230020,07:44:30,07:44:30,4885,11,,,,2919.56,0
13230020,07:45:29,07:45:29,4886,12,,,,3338.13,0
13230020,07:46:14,07:46:14,4887,13,,,,3607.49,0
13230020,07:46:39,07:46:39,4888,14,,,,3771.18,0
13230020,07:47:50,07:47:50,4889,15,,,,4131.8,0
13230020,07:48:24,07:48:24,4890,16,,,,4354.47,0
13230020,07:48:57,07:48:57,4891,17,,,,4520.14,0
13230020,07:49:35,07:49:35,4892,18,,,,4783.69,0
13230020,07:49:56,07:49:56,4893,19,,,,4910.99,0
13230020,07:51:00,07:51:00,830,20,,,,5295.5,
13230020,07:52:15,07:52:15,831,21,,,,5609.86,0
13230020,07:53:40,07:53:40,832,22,,,,5942.68,0
13230020,07:54:36,07:54:36,833,23,,,,6172.44,0
13230020,07:55:36,07:55:36,834,24,,,,6453.22,0
13230020,07:56:31,07:56:31,835,25,,,,6747.3,0
13230020,07:57:11,07:57:11,4895,26,,,,6954.26,0
13230020,07:57:52,07:57:52,4896,27,,,,7111.88,0
13230020,07:58:42,07:58:42,4897,28,,,,7254.86,0
13230020,08:00:05,08:00:05,4898,29,,,,7601.16,0
13230020,08:00:38,08:00:38,4899,30,,,,7746.08,0
13230020,08:01:20,08:01:20,4900,31,,,,7896.11,0
13230020,08:01:55,08:01:55,4901,32,,,,8018.97,0
13230020,08:02:38,08:02:38,4902,33,,,,8229.88,0
13230020,08:03:36,08:03:36,4629,34,,,,8502.73,0
13230020,08:04:31,08:04:31,4630,35,,,,8755.39,0
13230020,08:05:09,08:05:09,4631,36,,,,8922.28,0
13230020,08:05:52,08:05:52,4330,37,,,,9141.53,0
13230020,08:07:00,08:07:00,4331,38,,,,9449.16,
13230020,08:07:29,08:07:29,9496,39,,,,10128.15,0
13230020,08:08:25,08:08:25,93,40,,,,11758.25,0
13230020,08:09:00,08:09:00,1821,41,,1,,12560.33,
13230030,07:36:00,07:36:00,9954,1,,,1,0,
13230030,07:37:32,07:37:32,7581,2,,,,645.49,0
13230030,07:39:02,07:39:02,7747,3,,,,1090.63,0
13230030,07:39:38,07:39:38,10730,4,,,,1300.64,0
13230030,07:40:38,07:40:38,9030,5,,,,1605.43,0
13230030,07:41:08,07:41:08,4880,6,,,,1790.12,0
13230030,07:41:26,07:41:26,4881,7,,,,1902.76,0
13230030,07:42:16,07:42:16,4882,8,,,,2250.59,0
13230030,07:42:56,07:42:56,4883,9,,,,2515.05,0
13230030,07:44:01,07:44:01,4884,10,,,,2730.62,0
13230030,07:44:30,07:44:30,4885,11,,,,2919.56,0
13230030,07:45:29,07:45:29,4886,12,,,,3338.13,0
13230030,07:46:14,07:46:14,4887,13,,,,3607.49,0
13230030,07:46:39,07:46:39,4888,14,,,,3771.18,0
13230030,07:47:50,07:47:50,4889,15,,,,4131.8,0
13230030,07:48:24,07:48:24,4890,16,,,,4354.47,0
13230030,07:48:57,07:48:57,4891,17,,,,4520.14,0
13230030,07:49:35,07:49:35,4892,18,,,,4783.69,0
13230030,07:49:56,07:49:56,4893,19,,,,4910.99,0
13230030,07:51:00,07:51:00,830,20,,,,5295.5,
13230030,07:52:15,07:52:15,831,21,,,,5609.86,0
13230030,07:53:40,07:53:40,832,22,,,,5942.68,0
13230030,07:54:36,07:54:36,833,23,,,,6172.44,0
13230030,07:55:36,07:55:36,834,24,,,,6453.22,0
13230030,07:56:31,07:56:31,835,25,,,,6747.3,0
13230030,07:57:11,07:57:11,4895,26,,,,6954.26,0
13230030,07:57:52,07:57:52,4896,27,,,,7111.88,0
13230030,07:58:42,07:58:42,4897,28,,,,7254.86,0
13230030,08:00:05,08:00:05,4898,29,,,,7601.16,0
13230030,08:00:38,08:00:38,4899,30,,,,7746.08,0
13230030,08:01:20,08:01:20,4900,31,,,,7896.11,0
13230030,08:01:55,08:01:55,4901,32,,,,8018.97,0
13230030,08:02:38,08:02:38,4902,33,,,,8229.88,0
13230030,08:03:36,08:03:36,4629,34,,,,8502.73,0
13230030,08:04:31,08:04:31,4630,35,,,,8755.39,0
13230030,08:05:09,08:05:09,4631,36,,,,8922.28,0
13230030,08:05:52,08:05:52,4330,37,,,,9141.53,0
13230030,08:07:00,08:07:00,4331,38,,,,9449.16,
13230030,08:07:29,08:07:29,9496,39,,,,10128.15,0
13230030,08:08:25,08:08:25,93,40,,,,11758.25,0
13230030,08:09:00,08:09:00,1821,41,,1,,12560.33,
13230040,07:36:00,07:36:00,9954,1,,,1,0,
13230040,07:37:32,07:37:32,7581,2,,,,645.49,0
13230040,07:39:02,07:39:02,7747,3,,,,1090.63,0
13230040,07:39:38,07:39:38,10730,4,,,,1300.64,0
13230040,07:40:38,07:40:38,9030,5,,,,1605.43,0
13230040,07:41:08,07:41:08,4880,6,,,,1790.12,0
13230040,07:41:26,07:41:26,4881,7,,,,1902.76,0
13230040,07:42:16,07:42:16,4882,8,,,,2250.59,0
13230040,07:42:56,07:42:56,4883,9,,,,2515.05,0
13230040,07:44:01,07:44:01,4884,10,,,,2730.62,0
13230040,07:44:30,07:44:30,4885,11,,,,2919.56,0
13230040,07:45:29,07:45:29,4886,12,,,,3338.13,0
13230040,07:46:14,07:46:14,4887,13,,,,3607.49,0
13230040,07:46:39,07:46:39,4888,14,,,,3771.18,0
13230040,07:47:50,07:47:50,4889,15,,,,4131.8,0
13230040,07:48:24,07:48:24,4890,16,,,,4354.47,0
13230040,07:48:57,07:48:57,4891,17,,,,4520.14,0
13230040,07:49:35,07:49:35,4892,18,,,,4783.69,0
13230040,07:49:56,07:49:56,4893,19,,,,4910.99,0
13230040,07:51:00,07:51:00,830,20,,,,5295.5,
13230040,07:52:15,07:52:15,831,21,,,,5609.86,0
13230040,07:53:40,07:53:40,832,22,,,,5942.68,0
13230040,07:54:36,07:54:36,833,23,,,,6172.44,0
13230040,07:55:36,07:55:36,834,24,,,,6453.22,0
13230040,07:56:31,07:56:31,835,25,,,,6747.3,0
13230040,07:57:11,07:57:11,4895,26,,,,6954.26,0
13230040,07:57:52,07:57:52,4896,27,,,,7111.88,0
13230040,07:58:42,07:58:42,4897,28,,,,7254.86,0
13230040,08:00:05,08:00:05,4898,29,,,,7601.16,0
13230040,08:00:38,08:00:38,4899,30,,,,7746.08,0
13230040,08:01:20,08:01:20,4900,31,,,,7896.11,0
13230040,08:01:55,08:01:55,4901,32,,,,8018.97,0
13230040,08:02:38,08:02:38,4902,33,,,,8229.88,0
13230040,08:03:36,08:03:36,4629,34,,,,8502.73,0
13230040,08:04:31,08:04:31,4630,35,,,,8755.39,0
13230040,08:05:09,08:05:09,4631,36,,,,8922.28,0
13230040,08:05:52,08:05:52,4330,37,,,,9141.53,0
13230040,08:07:00,08:07:00,4331,38,,,,9449.16,
13230040,08:07:29,08:07:29,9496,39,,,,10128.15,0
13230040,08:08:25,08:08:25,93,40,,,,11758.25,0
13230040,08:09:00,08:09:00,1821,41,,1,,12560.33,
13230050,07:36:00,07:36:00,9954,1,,,1,0,
13230050,07:37:32,07:37:32,7581,2,,,,645.49,0
13230050,07:39:02,07:39:02,7747,3,,,,1090.63,0
13230050,07:39:38,07:39:38,10730,4,,,,1300.64,0
13230050,07:40:38,07:40:38,9030,5,,,,1605.43,0
13230050,07:41:08,07:41:08,4880,6,,,,1790.12,0
13230050,07:41:26,07:41:26,4881,7,,,,1902.76,0
13230050,07:42:16,07:42:16,4882,8,,,,2250.59,0
13230050,07:42:56,07:42:56,4883,9,,,,2515.05,0
13230050,07:44:01,07:44:01,4884,10,,,,2730.62,0
13230050,07:44:30,07:44:30,4885,11,,,,2919.56,0
13230050,07:45:29,07:45:29,4886,12,,,,3338.13,0
13230050,07:46:14,07:46:14,4887,13,,,,3607.49,0
13230050,07:46:39,07:46:39,4888,14,,,,3771.18,0
13230050,07:47:50,07:47:50,4889,15,,,,4131.8,0
13230050,07:48:24,07:48:24,4890,16,,,,4354.47,0
13230050,07:48:57,07:48:57,4891,17,,,,4520.14,0
13230050,07:49:35,07:49:35,4892,18,,,,4783.69,0
13230050,07:49:56,07:49:56,4893,19,,,,4910.99,0
13230050,07:51:00,07:51:00,830,20,,,,5295.5,
13230050,07:52:15,07:52:15,831,21,,,,5609.86,0
13230050,07:53:40,07:53:40,832,22,,,,5942.68,0
13230050,07:54:36,07:54:36,833,23,,,,6172.44,0
13230050,07:55:36,07:55:36,834,24,,,,6453.22,0
13230050,07:56:31,07:56:31,835,25,,,,6747.3,0
13230050,07:57:11,07:57:11,4895,26,,,,6954.26,0
13230050,07:57:52,07:57:52,4896,27,,,,7111.88,0
13230050,07:58:42,07:58:42,4897,28,,,,7254.86,0
13230050,08:00:05,08:00:05,4898,29,,,,7601.16,0
13230050,08:00:38,08:00:38,4899,30,,,,7746.08,0
13230050,08:01:20,08:01:20,4900,31,,,,7896.11,0
13230050,08:01:55,08:01:55,4901,32,,,,8018.97,0
13230050,08:02:38,08:02:38,4902,33,,,,8229.88,0
13230050,08:03:36,08:03:36,4629,34,,,,8502.73,0
13230050,08:04:31,08:04:31,4630,35,,,,8755.39,0
13230050,08:05:09,08:05:09,4631,36,,,,8922.28,0
13230050,08:05:52,08:05:52,4330,37,,,,9141.53,0
13230050,08:07:00,08:07:00,4331,38,,,,9449.16,
13230050,08:07:29,08:07:29,9496,39,,,,10128.15,0
13230050,08:08:25,08:08:25,93,40,,,,11758.25,0
13230050,08:09:00,08:09:00,1821,41,,1,,12560.33,
13230060,07:36:00,07:36:00,9954,1,,,1,0,
13230060,07:37:32,07:37:32,7581,2,,,,645.49,0
13230060,07:39:02,07:39:02,7747,3,,,,1090.63,0
13230060,07:39:38,07:39:38,10730,4,,,,1300.64,0
13230060,07:40:38,07:40:38,9030,5,,,,1605.43,0
13230060,07:41:08,07:41:08,4880,6,,,,1790.12,0
13230060,07:41:26,07:41:26,4881,7,,,,1902.76,0
13230060,07:42:16,07:42:16,4882,8,,,,2250.59,0
13230060,07:42:56,07:42:56,4883,9,,,,2515.05,0
13230060,07:44:01,07:44:01,4884,10,,,,2730.62,0
13230060,07:44:30,07:44:30,4885,11,,,,2919.56,0
13230060,07:45:29,07:45:29,4886,12,,,,3338.13,0
13230060,07:46:14,07:46:14,4887,13,,,,3607.49,0
13230060,07:46:39,07:46:39,4888,14,,,,3771.18,0
13230060,07:47:50,07:47:50,4889,15,,,,4131.8,0
13230060,07:48:24,07:48:24,4890,16,,,,4354.47,0
13230060,07:48:57,07:48:57,4891,17,,,,4520.14,0
13230060,07:49:35,07:49:35,4892,18,,,,4783.69,0
13230060,07:49:56,07:49:56,4893,19,,,,4910.99,0
13230060,07:51:00,07:51:00,830,20,,,,5295.5,
13230060,07:52:15,07:52:15,831,21,,,,5609.86,0
13230060,07:53:40,07:53:40,832,22,,,,5942.68,0
13230060,07:54:36,07:54:36,833,23,,,,6172.44,0
13230060,07:55:36,07:55:36,834,24,,,,6453.22,0
13230060,07:56:31,07:56:31,835,25,,,,6747.3,0
13230060,07:57:11,07:57:11,4895,26,,,,6954.26,0
13230060,07:57:52,07:57:52,4896,27,,,,7111.88,0
13230060,07:58:42,07:58:42,4897,28,,,,7254.86,0
13230060,08:00:05,08:00:05,4898,29,,,,7601.16,0
13230060,08:00:38,08:00:38,4899,30,,,,7746.08,0
13230060,08:01:20,08:01:20,4900,31,,,,7896.11,0
13230060,08:01:55,08:01:55,4901,32,,,,8018.97,0
13230060,08:02:38,08:02:38,4902,33,,,,8229.88,0
13230060,08:03:36,08:03:36,4629,34,,,,8502.73,0
13230060,08:04:31,08:04:31,4630,35,,,,8755.39,0
13230060,08:05:09,08:05:09,4631,36,,,,8922.28,0
13230060,08:05:52,08:05:52,4330,37,,,,9141.53,0
13230060,08:07:00,08:07:00,4331,38,,,,9449.16,
13230060,08:07:29,08:07:29,9496,39,,,,10128.15,0
13230060,08:08:25,08:08:25,93,40,,,,11758.25,0
13230060,08:09:00,08:09:00,1821,41,,1,,12560.33,
13369020,10:50:00,10:50:00,9954,1,,,1,0,
13369020,10:51:25,10:51:25,7581,2,,,,645.49,0
13369020,10:52:50,10:52:50,7747,3,,,,1090.63,0
13369020,10:53:24,10:53:24,10730,4,,,,1300.64,0
13369020,10:54:19,10:54:19,9030,5,,,,1605.43,0
13369020,10:54:48,10:54:48,4880,6,,,,1790.12,0
13369020,10:55:04,10:55:04,4881,7,,,,1902.76,0
13369020,10:55:51,10:55:51,4882,8,,,,2250.59,0
13369020,10:56:28,10:56:28,4883,9,,,,2515.05,0
13369020,10:57:29,10:57:29,4884,10,,,,2730.62,0
13369020,10:57:56,10:57:56,4885,11,,,,2919.56,0
13369020,10:58:51,10:58:51,4886,12,,,,3338.13,0
13369020,10:59:33,10:59:33,4887,13,,,,3607.49,0
13369020,10:59:56,10:59:56,4888,14,,,,3771.18,0
13369020,11:01:02,11:01:02,4889,15,,,,4131.8,0
13369020,11:01:34,11:01:34,4890,16,,,,4354.47,0
13369020,11:02:05,11:02:05,4891,17,,,,4520.14,0
13369020,11:02:41,11:02:41,4892,18,,,,4783.69,0
13369020,11:03:00,11:03:00,4893,19,,,,4910.99,0
13369020,11:04:00,11:04:00,830,20,,,,5295.5,
13369020,11:05:15,11:05:15,831,21,,,,5609.86,0
13369020,11:06:40,11:06:40,832,22,,,,5942.68,0
13369020,11:07:36,11:07:36,833,23,,,,6172.44,0
13369020,11:08:36,11:08:36,834,24,,,,6453.22,0
13369020,11:09:31,11:09:31,835,25,,,,6747.3,0
13369020,11:10:11,11:10:11,4895,26,,,,6954.26,0
13369020,11:10:52,11:10:52,4896,27,,,,7111.88,0
13369020,11:11:42,11:11:42,4897,28,,,,7254.86,0
13369020,11:13:05,11:13:05,4898,29,,,,7601.16,0
13369020,11:13:38,11:13:38,4899,30,,,,7746.08,0
13369020,11:14:20,11:14:20,4900,31,,,,7896.11,0
13369020,11:14:55,11:14:55,4901,32,,,,8018.97,0
13369020,11:15:38,11:15:38,4902,33,,,,8229.88,0
13369020,11:16:36,11:16:36,4629,34,,,,8502.73,0
13369020,11:17:31,11:17:31,4630,35,,,,8755.39,0
13369020,11:18:09,11:18:09,4631,36,,,,8922.28,0
13369020,11:18:52,11:18:52,4330,37,,,,9141.53,0
13369020,11:20:00,11:20:00,4331,38,,,,9449.16,
13369020,11:20:29,11:20:29,9496,39,,,,10128.15,0
13369020,11:21:25,11:21:25,93,40,,,,11758.25,0
13369020,11:22:00,11:22:00,1821,41,,1,,12560.33,
13369030,10:50:00,10:50:00,9954,1,,,1,0,
13369030,10:51:25,10:51:25,7581,2,,,,645.49,0
13369030,10:52:50,10:52:50,7747,3,,,,1090.63,0
13369030,10:53:24,10:53:24,10730,4,,,,1300.64,0
13369030,10:54:19,10:54:19,9030,5,,,,1605.43,0
13369030,10:54:48,10:54:48,4880,6,,,,1790.12,0
13369030,10:55:04,10:55:04,4881,7,,,,1902.76,0
13369030,10:55:51,10:55:51,4882,8,,,,2250.59,0
13369030,10:56:28,10:56:28,4883,9,,,,2515.05,0
13369030,10:57:29,10:57:29,4884,10,,,,2730.62,0
13369030,10:57:56,10:57:56,4885,11,,,,2919.56,0
13369030,10:58:51,10:58:51,4886,12,,,,3338.13,0
13369030,10:59:33,10:59:33,4887,13,,,,3607.49,0
13369030,10:59:56,10:59:56,4888,14,,,,3771.18,0
13369030,11:01:02,11:01:02,4889,15,,,,4131.8,0
13369030,11:01:34,11:01:34,4890,16,,,,4354.47,0
13369030,11:02:05,11:02:05,4891,17,,,,4520.14,0
13369030,11:02:41,11:02:41,4892,18,,,,4783.69,0
13369030,11:03:00,11:03:00,4893,19,,,,4910.99,0
13369030,11:04:00,11:04:00,830,20,,,,5295.5,
13369030,11:05:15,11:05:15,831,21,,,,5609.86,0
13369030,11:06:40,11:06:40,832,22,,,,5942.68,0
13369030,11:07:36,11:07:36,833,23,,,,6172.44,0
13369030,11:08:36,11:08:36,834,24,,,,6453.22,0
13369030,11:09:31,11:09:31,835,25,,,,6747.3,0
13369030,11:10:11,11:10:11,4895,26,,,,6954.26,0
13369030,11:10:52,11:10:52,4896,27,,,,7111.88,0
13369030,11:11:42,11:11:42,4897,28,,,,7254.86,0
13369030,11:13:05,11:13:05,4898,29,,,,7601.16,0
13369030,11:13:38,11:13:38,4899,30,,,,7746.08,0
13369030,11:14:20,11:14:20,4900,31,,,,7896.11,0
13369030,11:14:55,11:14:55,4901,32,,,,8018.97,0
13369030,11:15:38,11:15:38,4902,33,,,,8229.88,0
13369030,11:16:36,11:16:36,4629,34,,,,8502.73,0
13369030,11:17:31,11:17:31,4630,35,,,,8755.39,0
13369030,11:18:09,11:18:09,4631,36,,,,8922.28,0
13369030,11:18:52,11:18:52,4330,37,,,,9141.53,0
13369030,11:20:00,11:20:00,4331,38,,,,9449.16,
13369030,11:20:29,11:20:29,9496,39,,,,10128.15,0
13369030,11:21:25,11:21:25,93,40,,,,11758.25,0
13369030,11:22:00,11:22:00,1821,41,,1,,12560.33,
13369040,10:50:00,10:50:00,9954,1,,,1,0,
13369040,10:51:25,10:51:25,7581,2,,,,645.49,0
13369040,10:52:50,10:52:50,7747,3,,,,1090.63,0
13369040,10:53:24,10:53:24,10730,4,,,,1300.64,0
13369040,10:54:19,10:54:19,9030,5,,,,1605.43,0
13369040,10:54:48,10:54:48,4880,6,,,,1790.12,0
13369040,10:55:04,10:55:04,4881,7,,,,1902.76,0
13369040,10:55:51,10:55:51,4882,8,,,,2250.59,0
13369040,10:56:28,10:56:28,4883,9,,,,2515.05,0
13369040,10:57:29,10:57:29,4884,10,,,,2730.62,0
13369040,10:57:56,10:57:56,4885,11,,,,2919.56,0
13369040,10:58:51,10:58:51,4886,12,,,,3338.13,0
13369040,10:59:33,10:59:33,4887,13,,,,3607.49,0
13369040,10:59:56,10:59:56,4888,14,,,,3771.18,0
13369040,11:01:02,11:01:02,4889,15,,,,4131.8,0
13369040,11:01:34,11:01:34,4890,16,,,,4354.47,0
13369040,11:02:05,11:02:05,4891,17,,,,4520.14,0
13369040,11:02:41,11:02:41,4892,18,,,,4783.69,0
13369040,11:03:00,11:03:00,4893,19,,,,4910.99,0
13369040,11:04:00,11:04:00,830,20,,,,5295.5,
13369040,11:05:15,11:05:15,831,21,,,,5609.86,0
13369040,11:06:40,11:06:40,832,22,,,,5942.68,0
13369040,11:07:36,11:07:36,833,23,,,,6172.44,0
13369040,11:08:36,11:08:36,834,24,,,,6453.22,0
13369040,11:09:31,11:09:31,835,25,,,,6747.3,0
13369040,11:10:11,11:10:11,4895,26,,,,6954.26,0
13369040,11:10:52,11:10:52,4896,27,,,,7111.88,0
13369040,11:11:42,11:11:42,4897,28,,,,7254.86,0
13369040,11:13:05,11:13:05,4898,29,,,,7601.16,0
13369040,11:13:38,11:13:38,4899,30,,,,7746.08,0
13369040,11:14:20,11:14:20,4900,31,,,,7896.11,0
13369040,11:14:55,11:14:55,4901,32,,,,8018.97,0
13369040,11:15:38,11:15:38,4902,33,,,,8229.88,0
13369040,11:16:36,11:16:36,4629,34,,,,8502.73,0
13369040,11:17:31,11:17:31,4630,35,,,,8755.39,0
13369040,11:18:09,11:18:09,4631,36,,,,8922.28,0
13369040,11:18:52,11:18:52,4330,37,,,,9141.53,0
13369040,11:20:00,11:20:00,4331,38,,,,9449.16,
13369040,11:20:29,11:20:29,9496,39,,,,10128.15,0
13369040,11:21:25,11:21:25,93,40,,,,11758.25,0
13369040,11:22:00,11:22:00,1821,41,,1,,12560.33,
13369050,10:50:00,10:50:00,9954,1,,,1,0,
13369050,10:51:25,10:51:25,7581,2,,,,645.49,0
13369050,10:52:50,10:52:50,7747,3,,,,1090.63,0
13369050,10:53:24,10:53:24,10730,4,,,,1300.64,0
13369050,10:54:19,10:54:19,9030,5,,,,1605.43,0
13369050,10:54:48,10:54:48,4880,6,,,,1790.12,0
13369050,10:55:04,10:55:04,4881,7,,,,1902.76,0
13369050,10:55:51,10:55:51,4882,8,,,,2250.59,0
13369050,10:56:28,10:56:28,4883,9,,,,2515.05,0
13369050,10:57:29,10:57:29,4884,10,,,,2730.62,0
13369050,10:57:56,10:57:56,4885,11,,,,2919.56,0
13369050,10:58:51,10:58:51,4886,12,,,,3338.13,0
13369050,10:59:33,10:59:33,4887,13,,,,3607.49,0
13369050,10:59:56,10:59:56,4888,14,,,,3771.18,0
13369050,11:01:02,11:01:02,4889,15,,,,4131.8,0
13369050,11:01:34,11:01:34,4890,16,,,,4354.47,0
13369050,11:02:05,11:02:05,4891,17,,,,4520.14,0
13369050,11:02:41,11:02:41,4892,18,,,,4783.69,0
13369050,11:03:00,11:03:00,4893,19,,,,4910.99,0
13369050,11:04:00,11:04:00,830,20,,,,5295.5,
13369050,11:05:15,11:05:15,831,21,,,,5609.86,0
13369050,11:06:40,11:06:40,832,22,,,,5942.68,0
13369050,11:07:36,11:07:36,833,23,,,,6172.44,0
13369050,11:08:36,11:08:36,834,24,,,,6453.22,0
13369050,11:09:31,11:09:31,835,25,,,,6747.3,0
13369050,11:10:11,11:10:11,4895,26,,,,6954.26,0
13369050,11:10:52,11:10:52,4896,27,,,,7111.88,0
13369050,11:11:42,11:11:42,4897,28,,,,7254.86,0
13369050,11:13:05,11:13:05,4898,29,,,,7601.16,0
13369050,11:13:38,11:13:38,4899,30,,,,7746.08,0
13369050,11:14:20,11:14:20,4900,31,,,,7896.11,0
13369050,11:14:55,11:14:55,4901,32,,,,8018.97,0
13369050,11:15:38,11:15:38,4902,33,,,,8229.88,0
13369050,11:16:36,11:16:36,4629,34,,,,8502.73,0
13369050,11:17:31,11:17:31,4630,35,,,,8755.39,0
13369050,11:18:09,11:18:09,4631,36,,,,8922.28,0
13369050,11:18:52,11:18:52,4330,37,,,,9141.53,0
13369050,11:20:00,11:20:00,4331,38,,,,9449.16,
13369050,11:20:29,11:20:29,9496,39,,,,10128.15,0
13369050,11:21:25,11:21:25,93,40,,,,11758.25,0
13369050,11:22:00,11:22:00,1821,41,,1,,12560.33,
13369060,10:50:00,10:50:00,9954,1,,,1,0,
13369060,10:51:25,10:51:25,7581,2,,,,645.49,0
13369060,10:52:50,10:52:50,7747,3,,,,1090.63,0
13369060,10:53:24,10:53:24,10730,4,,,,1300.64,0
13369060,10:54:19,10:54:19,9030,5,,,,1605.43,0
13369060,10:54:48,10:54:48,4880,6,,,,1790.12,0
13369060,10:55:04,10:55:04,4881,7,,,,1902.76,0
13369060,10:55:51,10:55:51,4882,8,,,,2250.59,0
13369060,10:56:28,10:56:28,4883,9,,,,2515.05,0
13369060,10:57:29,10:57:29,4884,10,,,,2730.62,0
13369060,10:57:56,10:57:56,4885,11,,,,2919.56,0
13369060,10:58:51,10:58:51,4886,12,,,,3338.13,0
13369060,10:59:33,10:59:33,4887,13,,,,3607.49,0
13369060,10:59:56,10:59:56,4888,14,,,,3771.18,0
13369060,11:01:02,11:01:02,4889,15,,,,4131.8,0
13369060,11:01:34,11:01:34,4890,16,,,,4354.47,0
13369060,11:02:05,11:02:05,4891,17,,,,4520.14,0
13369060,11:02:41,11:02:41,4892,18,,,,4783.69,0
13369060,11:03:00,11:03:00,4893,19,,,,4910.99,0
13369060,11:04:00,11:04:00,830,20,,,,5295.5,
13369060,11:05:15,11:05:15,831,21,,,,5609.86,0
13369060,11:06:40,11:06:40,832,22,,,,5942.68,0
13369060,11:07:36,11:07:36,833,23,,,,6172.44,0
13369060,11:08:36,11:08:36,834,24,,,,6453.22,0
13369060,11:09:31,11:09:31,835,25,,,,6747.3,0
13369060,11:10:11,11:10:11,4895,26,,,,6954.26,0
13369060,11:10:52,11:10:52,4896,27,,,,7111.88,0
13369060,11:11:42,11:11:42,4897,28,,,,7254.86,0
13369060,11:13:05,11:13:05,4898,29,,,,7601.16,0
13369060,11:13:38,11:13:38,4899,30,,,,7746.08,0
13369060,11:14:20,11:14:20,4900,31,,,,7896.11,0
13369060,11:14:55,11:14:55,4901,32,,,,8018.97,0
13369060,11:15:38,11:15:38,4902,33,,,,8229.88,0
13369060,11:16:36,11:16:36,4629,34,,,,8502.73,0
13369060,11:17:31,11:17:31,4630,35,,,,8755.39,0
13369060,11:18:09,11:18:09,4631,36,,,,8922.28,0
13369060,11:18:52,11:18:52,4330,37,,,,9141.53,0
13369060,11:20:00,11:20:00,4331,38,,,,9449.16,
13369060,11:20:29,11:20:29,9496,39,,,,10128.15,0
13369060,11:21:25,11:21:25,93,40,,,,11758.25,0
13369060,11:22:00,11:22:00,1821,41,,1,,12560.33,
13453070,15:17:00,15:17:00,9954,1,,,1,0,
13453070,15:18:07,15:18:07,7581,2,,,,645.49,0
13453070,15:19:13,15:19:13,7747,3,,,,1090.63,0
13453070,15:19:40,15:19:40,10730,4,,,,1300.64,0
13453070,15:20:24,15:20:24,9030,5,,,,1605.43,0
13453070,15:20:46,15:20:46,4880,6,,,,1790.12,0
13453070,15:20:59,15:20:59,4881,7,,,,1902.76,0
13453070,15:21:35,15:21:35,4882,8,,,,2250.59,0
13453070,15:22:05,15:22:05,4883,9,,,,2515.05,0
13453070,15:22:53,15:22:53,4884,10,,,,2730.62,0
13453070,15:23:14,15:23:14,4885,11,,,,2919.56,0
13453070,15:23:57,15:23:57,4886,12,,,,3338.13,0
13453070,15:24:30,15:24:30,4887,13,,,,3607.49,0
13453070,15:24:48,15:24:48,4888,14,,,,3771.18,0
13453070,15:25:40,15:25:40,4889,15,,,,4131.8,0
13453070,15:26:06,15:26:06,4890,16,,,,4354.47,0
13453070,15:26:29,15:26:29,4891,17,,,,4520.14,0
13453070,15:26:58,15:26:58,4892,18,,,,4783.69,0
13453070,15:27:13,15:27:13,4893,19,,,,4910.99,0
13453070,15:28:00,15:28:00,830,20,,,,5295.5,
13453070,15:29:01,15:29:01,831,21,,,,5609.86,0
13453070,15:30:10,15:30:10,832,22,,,,5942.68,0
13453070,15:30:55,15:30:55,833,23,,,,6172.44,0
13453070,15:31:44,15:31:44,834,24,,,,6453.22,0
13453070,15:32:29,15:32:29,835,25,,,,6747.3,0
13453070,15:33:02,15:33:02,4895,26,,,,6954.26,0
13453070,15:33:34,15:33:34,4896,27,,,,7111.88,0
13453070,15:34:15,15:34:15,4897,28,,,,7254.86,0
13453070,15:35:23,15:35:23,4898,29,,,,7601.16,0
13453070,15:35:49,15:35:49,4899,30,,,,7746.08,0
13453070,15:36:24,15:36:24,4900,31,,,,7896.11,0
13453070,15:36:52,15:36:52,4901,32,,,,8018.97,0
13453070,15:37:27,15:37:27,4902,33,,,,8229.88,0
13453070,15:38:14,15:38:14,4629,34,,,,8502.73,0
13453070,15:38:59,15:38:59,4630,35,,,,8755.39,0
13453070,15:39:30,15:39:30,4631,36,,,,8922.28,0
13453070,15:40:04,15:40:04,4330,37,,,,9141.53,0
13453070,15:41:00,15:41:00,4331,38,,,,9449.16,
13453070,15:42:43,15:42:43,9496,39,,,,10128.15,0
13453070,15:45:57,15:45:57,93,40,,,,11758.25,0
13453070,15:48:00,15:48:00,1821,41,,1,,12560.33,
13453090,15:17:00,15:17:00,9954,1,,,1,0,
13453090,15:18:07,15:18:07,7581,2,,,,645.49,0
13453090,15:19:13,15:19:13,7747,3,,,,1090.63,0
13453090,15:19:40,15:19:40,10730,4,,,,1300.64,0
13453090,15:20:24,15:20:24,9030,5,,,,1605.43,0
13453090,15:20:46,15:20:46,4880,6,,,,1790.12,0
13453090,15:20:59,15:20:59,4881,7,,,,1902.76,0
13453090,15:21:35,15:21:35,4882,8,,,,2250.59,0
13453090,15:22:05,15:22:05,4883,9,,,,2515.05,0
13453090,15:22:53,15:22:53,4884,10,,,,2730.62,0
13453090,15:23:14,15:23:14,4885,11,,,,2919.56,0
13453090,15:23:57,15:23:57,4886,12,,,,3338.13,0
13453090,15:24:30,15:24:30,4887,13,,,,3607.49,0
13453090,15:24:48,15:24:48,4888,14,,,,3771.18,0
13453090,15:25:40,15:25:40,4889,15,,,,4131.8,0
13453090,15:26:06,15:26:06,4890,16,,,,4354.47,0
13453090,15:26:29,15:26:29,4891,17,,,,4520.14,0
13453090,15:26:58,15:26:58,4892,18,,,,4783.69,0
13453090,15:27:13,15:27:13,4893,19,,,,4910.99,0
13453090,15:28:00,15:28:00,830,20,,,,5295.5,
13453090,15:29:01,15:29:01,831,21,,,,5609.86,0
13453090,15:30:10,15:30:10,832,22,,,,5942.68,0
13453090,15:30:55,15:30:55,833,23,,,,6172.44,0
13453090,15:31:44,15:31:44,834,24,,,,6453.22,0
13453090,15:32:29,15:32:29,835,25,,,,6747.3,0
13453090,15:33:02,15:33:02,4895,26,,,,6954.26,0
13453090,15:33:34,15:33:34,4896,27,,,,7111.88,0
13453090,15:34:15,15:34:15,4897,28,,,,7254.86,0
13453090,15:35:23,15:35:23,4898,29,,,,7601.16,0
13453090,15:35:49,15:35:49,4899,30,,,,7746.08,0
13453090,15:36:24,15:36:24,4900,31,,,,7896.11,0
13453090,15:36:52,15:36:52,4901,32,,,,8018.97,0
13453090,15:37:27,15:37:27,4902,33,,,,8229.88,0
13453090,15:38:14,15:38:14,4629,34,,,,8502.73,0
13453090,15:38:59,15:38:59,4630,35,,,,8755.39,0
13453090,15:39:30,15:39:30,4631,36,,,,8922.28,0
13453090,15:40:04,15:40:04,4330,37,,,,9141.53,0
13453090,15:41:00,15:41:00,4331,38,,,,9449.16,
13453090,15:42:43,15:42:43,9496,39,,,,10128.15,0
13453090,15:45:57,15:45:57,93,40,,,,11758.25,0
13453090,15:48:00,15:48:00,1821,41,,1,,12560.33,
13529070,06:48:00,06:48:00,9954,1,,,1,0,
13529070,06:49:01,06:49:01,7581,2,,,,645.49,0
13529070,06:50:01,06:50:01,7747,3,,,,1090.63,0
13529070,06:50:25,06:50:25,10730,4,,,,1300.64,0
13529070,06:51:05,06:51:05,9030,5,,,,1605.43,0
13529070,06:51:25,06:51:25,4880,6,,,,1790.12,0
13529070,06:51:37,06:51:37,4881,7,,,,1902.76,0
13529070,06:52:10,06:52:10,4882,8,,,,2250.59,0
13529070,06:52:37,06:52:37,4883,9,,,,2515.05,0
13529070,06:53:21,06:53:21,4884,10,,,,2730.62,0
13529070,06:53:40,06:53:40,4885,11,,,,2919.56,0
13529070,06:54:19,06:54:19,4886,12,,,,3338.13,0
13529070,06:54:49,06:54:49,4887,13,,,,3607.49,0
13529070,06:55:06,06:55:06,4888,14,,,,3771.18,0
13529070,06:55:53,06:55:53,4889,15,,,,4131.8,0
13529070,06:56:16,06:56:16,4890,16,,,,4354.47,0
13529070,06:56:38,06:56:38,4891,17,,,,4520.14,0
13529070,06:57:03,06:57:03,4892,18,,,,4783.69,0
13529070,06:57:17,06:57:17,4893,19,,,,4910.99,0
13529070,06:58:00,06:58:00,830,20,,,,5295.5,
13529070,06:58:56,06:58:56,831,21,,,,5609.86,0
13529070,07:00:00,07:00:00,832,22,,,,5942.68,0
13529070,07:00:42,07:00:42,833,23,,,,6172.44,0
13529070,07:01:27,07:01:27,834,24,,,,6453.22,0
13529070,07:02:08,07:02:08,835,25,,,,6747.3,0
13529070,07:02:38,07:02:38,4895,26,,,,6954.26,0
13529070,07:03:09,07:03:09,4896,27,,,,7111.88,0
13529070,07:03:46,07:03:46,4897,28,,,,7254.86,0
13529070,07:04:49,07:04:49,4898,29,,,,7601.16,0
13529070,07:05:13,07:05:13,4899,30,,,,7746.08,0
13529070,07:05:45,07:05:45,4900,31,,,,7896.11,0
13529070,07:06:11,07:06:11,4901,32,,,,8018.97,0
13529070,07:06:43,07:06:43,4902,33,,,,8229.88,0
13529070,07:07:27,07:07:27,4629,34,,,,8502.73,0
13529070,07:08:08,07:08:08,4630,35,,,,8755.39,0
13529070,07:08:37,07:08:37,4631,36,,,,8922.28,0
13529070,07:09:09,07:09:09,4330,37,,,,9141.53,0
13529070,07:10:00,07:10:00,4331,38,,,,9449.16,
13529070,07:11:28,07:11:28,9496,39,,,,10128.15,0
13529070,07:14:15,07:14:15,93,40,,,,11758.25,0
13529070,07:16:00,07:16:00,1821,41,,1,,12560.33,
13529090,06:48:00,06:48:00,9954,1,,,1,0,
13529090,06:49:01,06:49:01,7581,2,,,,645.49,0
13529090,06:50:01,06:50:01,7747,3,,,,1090.63,0
13529090,06:50:25,06:50:25,10730,4,,,,1300.64,0
13529090,06:51:05,06:51:05,9030,5,,,,1605.43,0
13529090,06:51:25,06:51:25,4880,6,,,,1790.12,0
13529090,06:51:37,06:51:37,4881,7,,,,1902.76,0
13529090,06:52:10,06:52:10,4882,8,,,,2250.59,0
13529090,06:52:37,06:52:37,4883,9,,,,2515.05,0
13529090,06:53:21,06:53:21,4884,10,,,,2730.62,0
13529090,06:53:40,06:53:40,4885,11,,,,2919.56,0
13529090,06:54:19,06:54:19,4886,12,,,,3338.13,0
13529090,06:54:49,06:54:49,4887,13,,,,3607.49,0
13529090,06:55:06,06:55:06,4888,14,,,,3771.18,0
13529090,06:55:53,06:55:53,4889,15,,,,4131.8,0
13529090,06:56:16,06:56:16,4890,16,,,,4354.47,0
13529090,06:56:38,06:56:38,4891,17,,,,4520.14,0
13529090,06:57:03,06:57:03,4892,18,,,,4783.69,0
13529090,06:57:17,06:57:17,4893,19,,,,4910.99,0
13529090,06:58:00,06:58:00,830,20,,,,5295.5,
13529090,06:58:56,06:58:56,831,21,,,,5609.86,0
13529090,07:00:00,07:00:00,832,22,,,,5942.68,0
13529090,07:00:42,07:00:42,833,23,,,,6172.44,0
13529090,07:01:27,07:01:27,834,24,,,,6453.22,0
13529090,07:02:08,07:02:08,835,25,,,,6747.3,0
13529090,07:02:38,07:02:38,4895,26,,,,6954.26,0
13529090,07:03:09,07:03:09,4896,27,,,,7111.88,0
13529090,07:03:46,07:03:46,4897,28,,,,7254.86,0
13529090,07:04:49,07:04:49,4898,29,,,,7601.16,0
13529090,07:05:13,07:05:13,4899,30,,,,7746.08,0
13529090,07:05:45,07:05:45,4900,31,,,,7896.11,0
13529090,07:06:11,07:06:11,4901,32,,,,8018.97,0
13529090,07:06:43,07:06:43,4902,33,,,,8229.88,0
13529090,07:07:27,07:07:27,4629,34,,,,8502.73,0
13529090,07:08:08,07:08:08,4630,35,,,,8755.39,0
13529090,07:08:37,07:08:37,4631,36,,,,8922.28,0
13529090,07:09:09,07:09:09,4330,37,,,,9141.53,0
13529090,07:10:00,07:10:00,4331,38,,,,9449.16,
13529090,07:11:28,07:11:28,9496,39,,,,10128.15,0
13529090,07:14:15,07:14:15,93,40,,,,11758.25,0
13529090,07:16:00,07:16:00,1821,41,,1,,12560.33,
13603020,06:00:00,06:00:00,9954,1,,,1,0,
13603020,06:01:01,06:01:01,7581,2,,,,645.49,0
13603020,06:02:01,06:02:01,7747,3,,,,1090.63,0
13603020,06:02:25,06:02:25,10730,4,,,,1300.64,0
13603020,06:03:05,06:03:05,9030,5,,,,1605.43,0
13603020,06:03:25,06:03:25,4880,6,,,,1790.12,0
13603020,06:03:37,06:03:37,4881,7,,,,1902.76,0
13603020,06:04:10,06:04:10,4882,8,,,,2250.59,0
13603020,06:04:37,06:04:37,4883,9,,,,2515.05,0
13603020,06:05:21,06:05:21,4884,10,,,,2730.62,0
13603020,06:05:40,06:05:40,4885,11,,,,2919.56,0
13603020,06:06:19,06:06:19,4886,12,,,,3338.13,0
13603020,06:06:49,06:06:49,4887,13,,,,3607.49,0
13603020,06:07:06,06:07:06,4888,14,,,,3771.18,0
13603020,06:07:53,06:07:53,4889,15,,,,4131.8,0
13603020,06:08:16,06:08:16,4890,16,,,,4354.47,0
13603020,06:08:38,06:08:38,4891,17,,,,4520.14,0
13603020,06:09:03,06:09:03,4892,18,,,,4783.69,0
13603020,06:09:17,06:09:17,4893,19,,,,4910.99,0
13603020,06:10:00,06:10:00,830,20,,,,5295.5,
13603020,06:11:15,06:11:15,831,21,,,,5609.86,0
13603020,06:12:40,06:12:40,832,22,,,,5942.68,0
13603020,06:13:36,06:13:36,833,23,,,,6172.44,0
13603020,06:14:36,06:14:36,834,24,,,,6453.22,0
13603020,06:15:31,06:15:31,835,25,,,,6747.3,0
13603020,06:16:11,06:16:11,4895,26,,,,6954.26,0
13603020,06:16:52,06:16:52,4896,27,,,,7111.88,0
13603020,06:17:42,06:17:42,4897,28,,,,7254.86,0
13603020,06:19:05,06:19:05,4898,29,,,,7601.16,0
13603020,06:19:38,06:19:38,4899,30,,,,7746.08,0
13603020,06:20:20,06:20:20,4900,31,,,,7896.11,0
13603020,06:20:55,06:20:55,4901,32,,,,8018.97,0
13603020,06:21:38,06:21:38,4902,33,,,,8229.88,0
13603020,06:22:36,06:22:36,4629,34,,,,8502.73,0
13603020,06:23:31,06:23:31,4630,35,,,,8755.39,0
13603020,06:24:09,06:24:09,4631,36,,,,8922.28,0
13603020,06:24:52,06:24:52,4330,37,,,,9141.53,0
13603020,06:26:00,06:26:00,4331,38,,,,9449.16,
13603020,06:26:29,06:26:29,9496,39,,,,10128.15,0
13603020,06:27:25,06:27:25,93,40,,,,11758.25,0
13603020,06:28:00,06:28:00,1821,41,,1,,12560.33,
13603030,06:00:00,06:00:00,9954,1,,,1,0,
13603030,06:01:01,06:01:01,7581,2,,,,645.49,0
13603030,06:02:01,06:02:01,7747,3,,,,1090.63,0
13603030,06:02:25,06:02:25,10730,4,,,,1300.64,0
13603030,06:03:05,06:03:05,9030,5,,,,1605.43,0
13603030,06:03:25,06:03:25,4880,6,,,,1790.12,0
13603030,06:03:37,06:03:37,4881,7,,,,1902.76,0
13603030,06:04:10,06:04:10,4882,8,,,,2250.59,0
13603030,06:04:37,06:04:37,4883,9,,,,2515.05,0
13603030,06:05:21,06:05:21,4884,10,,,,2730.62,0
13603030,06:05:40,06:05:40,4885,11,,,,2919.56,0
13603030,06:06:19,06:06:19,4886,12,,,,3338.13,0
13603030,06:06:49,06:06:49,4887,13,,,,3607.49,0
13603030,06:07:06,06:07:06,4888,14,,,,3771.18,0
13603030,06:07:53,06:07:53,4889,15,,,,4131.8,0
13603030,06:08:16,06:08:16,4890,16,,,,4354.47,0
13603030,06:08:38,06:08:38,4891,17,,,,4520.14,0
13603030,06:09:03,06:09:03,4892,18,,,,4783.69,0
13603030,06:09:17,06:09:17,4893,19,,,,4910.99,0
13603030,06:10:00,06:10:00,830,20,,,,5295.5,
13603030,06:11:15,06:11:15,831,21,,,,5609.86,0
13603030,06:12:40,06:12:40,832,22,,,,5942.68,0
13603030,06:13:36,06:13:36,833,23,,,,6172.44,0
13603030,06:14:36,06:14:36,834,24,,,,6453.22,0
13603030,06:15:31,06:15:31,835,25,,,,6747.3,0
13603030,06:16:11,06:16:11,4895,26,,,,6954.26,0
13603030,06:16:52,06:16:52,4896,27,,,,7111.88,0
13603030,06:17:42,06:17:42,4897,28,,,,7254.86,0
13603030,06:19:05,06:19:05,4898,29,,,,7601.16,0
13603030,06:19:38,06:19:38,4899,30,,,,7746.08,0
13603030,06:20:20,06:20:20,4900,31,,,,7896.11,0
13603030,06:20:55,06:20:55,4901,32,,,,8018.97,0
13603030,06:21:38,06:21:38,4902,33,,,,8229.88,0
13603030,06:22:36,06:22:36,4629,34,,,,8502.73,0
13603030,06:23:31,06:23:31,4630,35,,,,8755.39,0
13603030,06:24:09,06:24:09,4631,36,,,,8922.28,0
13603030,06:24:52,06:24:52,4330,37,,,,9141.53,0
13603030,06:26:00,06:26:00,4331,38,,,,9449.16,
13603030,06:26:29,06:26:29,9496,39,,,,10128.15,0
13603030,06:27:25,06:27:25,93,40,,,,11758.25,0
13603030,06:28:00,06:28:00,1821,41,,1,,12560.33,
13603040,06:00:00,06:00:00,9954,1,,,1,0,
13603040,06:01:01,06:01:01,7581,2,,,,645.49,0
13603040,06:02:01,06:02:01,7747,3,,,,1090.63,0
13603040,06:02:25,06:02:25,10730,4,,,,1300.64,0
13603040,06:03:05,06:03:05,9030,5,,,,1605.43,0
13603040,06:03:25,06:03:25,4880,6,,,,1790.12,0
13603040,06:03:37,06:03:37,4881,7,,,,1902.76,0
13603040,06:04:10,06:04:10,4882,8,,,,2250.59,0
13603040,06:04:37,06:04:37,4883,9,,,,2515.05,0
13603040,06:05:21,06:05:21,4884,10,,,,2730.62,0
13603040,06:05:40,06:05:40,4885,11,,,,2919.56,0
13603040,06:06:19,06:06:19,4886,12,,,,3338.13,0
13603040,06:06:49,06:06:49,4887,13,,,,3607.49,0
13603040,06:07:06,06:07:06,4888,14,,,,3771.18,0
13603040,06:07:53,06:07:53,4889,15,,,,4131.8,0
13603040,06:08:16,06:08:16,4890,16,,,,4354.47,0
13603040,06:08:38,06:08:38,4891,17,,,,4520.14,0
13603040,06:09:03,06:09:03,4892,18,,,,4783.69,0
13603040,06:09:17,06:09:17,4893,19,,,,4910.99,0
13603040,06:10:00,06:10:00,830,20,,,,5295.5,
13603040,06:11:15,06:11:15,831,21,,,,5609.86,0
13603040,06:12:40,06:12:40,832,22,,,,5942.68,0
13603040,06:13:36,06:13:36,833,23,,,,6172.44,0
13603040,06:14:36,06:14:36,834,24,,,,6453.22,0
13603040,06:15:31,06:15:31,835,25,,,,6747.3,0
13603040,06:16:11,06:16:11,4895,26,,,,6954.26,0
13603040,06:16:52,06:16:52,4896,27,,,,7111.88,0
13603040,06:17:42,06:17:42,4897,28,,,,7254.86,0
13603040,06:19:05,06:19:05,4898,29,,,,7601.16,0
13603040,06:19:38,06:19:38,4899,30,,,,7746.08,0
13603040,06:20:20,06:20:20,4900,31,,,,7896.11,0
13603040,06:20:55,06:20:55,4901,32,,,,8018.97,0
13603040,06:21:38,06:21:38,4902,33,,,,8229.88,0
13603040,06:22:36,06:22:36,4629,34,,,,8502.73,0
13603040,06:23:31,06:23:31,4630,35,,,,8755.39,0
13603040,06:24:09,06:24:09,4631,36,,,,8922.28,0
13603040,06:24:52,06:24:52,4330,37,,,,9141.53,0
13603040,06:26:00,06:26:00,4331,38,,,,9449.16,
13603040,06:26:29,06:26:29,9496,39,,,,10128.15,0
13603040,06:27:25,06:27:25,93,40,,,,11758.25,0
13603040,06:28:00,06:28:00,1821,41,,1,,12560.33,
13603050,06:00:00,06:00:00,9954,1,,,1,0,
13603050,06:01:01,06:01:01,7581,2,,,,645.49,0
13603050,06:02:01,06:02:01,7747,3,,,,1090.63,0
13603050,06:02:25,06:02:25,10730,4,,,,1300.64,0
13603050,06:03:05,06:03:05,9030,5,,,,1605.43,0
13603050,06:03:25,06:03:25,4880,6,,,,1790.12,0
13603050,06:03:37,06:03:37,4881,7,,,,1902.76,0
13603050,06:04:10,06:04:10,4882,8,,,,2250.59,0
13603050,06:04:37,06:04:37,4883,9,,,,2515.05,0
13603050,06:05:21,06:05:21,4884,10,,,,2730.62,0
13603050,06:05:40,06:05:40,4885,11,,,,2919.56,0
13603050,06:06:19,06:06:19,4886,12,,,,3338.13,0
13603050,06:06:49,06:06:49,4887,13,,,,3607.49,0
13603050,06:07:06,06:07:06,4888,14,,,,3771.18,0
13603050,06:07:53,06:07:53,4889,15,,,,4131.8,0
13603050,06:08:16,06:08:16,4890,16,,,,4354.47,0
13603050,06:08:38,06:08:38,4891,17,,,,4520.14,0
13603050,06:09:03,06:09:03,4892,18,,,,4783.69,0
13603050,06:09:17,06:09:17,4893,19,,,,4910.99,0
13603050,06:10:00,06:10:00,830,20,,,,5295.5,
13603050,06:11:15,06:11:15,831,21,,,,5609.86,0
13603050,06:12:40,06:12:40,832,22,,,,5942.68,0
13603050,06:13:36,06:13:36,833,23,,,,6172.44,0
13603050,06:14:36,06:14:36,834,24,,,,6453.22,0
13603050,06:15:31,06:15:31,835,25,,,,6747.3,0
13603050,06:16:11,06:16:11,4895,26,,,,6954.26,0
13603050,06:16:52,06:16:52,4896,27,,,,7111.88,0
13603050,06:17:42,06:17:42,4897,28,,,,7254.86,0
13603050,06:19:05,06:19:05,4898,29,,,,7601.16,0
13603050,06:19:38,06:19:38,4899,30,,,,7746.08,0
13603050,06:20:20,06:20:20,4900,31,,,,7896.11,0
13603050,06:20:55,06:20:55,4901,32,,,,8018.97,0
13603050,06:21:38,06:21:38,4902,33,,,,8229.88,0
13603050,06:22:36,06:22:36,4629,34,,,,8502.73,0
13603050,06:23:31,06:23:31,4630,35,,,,8755.39,0
13603050,06:24:09,06:24:09,4631,36,,,,8922.28,0
13603050,06:24:52,06:24:52,4330,37,,,,9141.53,0
13603050,06:26:00,06:26:00,4331,38,,,,9449.16,
13603050,06:26:29,06:26:29,9496,39,,,,10128.15,0
13603050,06:27:25,06:27:25,93,40,,,,11758.25,0
13603050,06:28:00,06:28:00,1821,41,,1,,12560.33,
13603060,06:00:00,06:00:00,9954,1,,,1,0,
13603060,06:01:01,06:01:01,7581,2,,,,645.49,0
13603060,06:02:01,06:02:01,7747,3,,,,1090.63,0
13603060,06:02:25,06:02:25,10730,4,,,,1300.64,0
13603060,06:03:05,06:03:05,9030,5,,,,1605.43,0
13603060,06:03:25,06:03:25,4880,6,,,,1790.12,0
13603060,06:03:37,06:03:37,4881,7,,,,1902.76,0
13603060,06:04:10,06:04:10,4882,8,,,,2250.59,0
13603060,06:04:37,06:04:37,4883,9,,,,2515.05,0
13603060,06:05:21,06:05:21,4884,10,,,,2730.62,0
13603060,06:05:40,06:05:40,4885,11,,,,2919.56,0
13603060,06:06:19,06:06:19,4886,12,,,,3338.13,0
13603060,06:06:49,06:06:49,4887,13,,,,3607.49,0
13603060,06:07:06,06:07:06,4888,14,,,,3771.18,0
13603060,06:07:53,06:07:53,4889,15,,,,4131.8,0
13603060,06:08:16,06:08:16,4890,16,,,,4354.47,0
13603060,06:08:38,06:08:38,4891,17,,,,4520.14,0
13603060,06:09:03,06:09:03,4892,18,,,,4783.69,0
13603060,06:09:17,06:09:17,4893,19,,,,4910.99,0
13603060,06:10:00,06:10:00,830,20,,,,5295.5,
13603060,06:11:15,06:11:15,831,21,,,,5609.86,0
13603060,06:12:40,06:12:40,832,22,,,,5942.68,0
13603060,06:13:36,06:13:36,833,23,,,,6172.44,0
13603060,06:14:36,06:14:36,834,24,,,,6453.22,0
13603060,06:15:31,06:15:31,835,25,,,,6747.3,0
13603060,06:16:11,06:16:11,4895,26,,,,6954.26,0
13603060,06:16:52,06:16:52,4896,27,,,,7111.88,0
13603060,06:17:42,06:17:42,4897,28,,,,7254.86,0
13603060,06:19:05,06:19:05,4898,29,,,,7601.16,0
13603060,06:19:38,06:19:38,4899,30,,,,7746.08,0
13603060,06:20:20,06:20:20,4900,31,,,,7896.11,0
13603060,06:20:55,06:20:55,4901,32,,,,8018.97,0
13603060,06:21:38,06:21:38,4902,33,,,,8229.88,0
13603060,06:22:36,06:22:36,4629,34,,,,8502.73,0
13603060,06:23:31,06:23:31,4630,35,,,,8755.39,0
13603060,06:24:09,06:24:09,4631,36,,,,8922.28,0
13603060,06:24:52,06:24:52,4330,37,,,,9141.53,0
13603060,06:26:00,06:26:00,4331,38,,,,9449.16,
13603060,06:26:29,06:26:29,9496,39,,,,10128.15,0
13603060,06:27:25,06:27:25,93,40,,,,11758.25,0
13603060,06:28:00,06:28:00,1821,41,,1,,12560.33,
13723020,20:03:00,20:03:00,9954,1,,,1,0,
13723020,20:04:19,20:04:19,7581,2,,,,645.49,0
13723020,20:05:37,20:05:37,7747,3,,,,1090.63,0
13723020,20:06:09,20:06:09,10730,4,,,,1300.64,0
13723020,20:07:01,20:07:01,9030,5,,,,1605.43,0
13723020,20:07:27,20:07:27,4880,6,,,,1790.12,0
13723020,20:07:42,20:07:42,4881,7,,,,1902.76,0
13723020,20:08:25,20:08:25,4882,8,,,,2250.59,0
13723020,20:09:00,20:09:00,4883,9,,,,2515.05,0
13723020,20:09:57,20:09:57,4884,10,,,,2730.62,0
13723020,20:10:22,20:10:22,4885,11,,,,2919.56,0
13723020,20:11:13,20:11:13,4886,12,,,,3338.13,0
13723020,20:11:52,20:11:52,4887,13,,,,3607.49,0
13723020,20:12:13,20:12:13,4888,14,,,,3771.18,0
13723020,20:13:15,20:13:15,4889,15,,,,4131.8,0
13723020,20:13:45,20:13:45,4890,16,,,,4354.47,0
13723020,20:14:13,20:14:13,4891,17,,,,4520.14,0
13723020,20:14:46,20:14:46,4892,18,,,,4783.69,0
13723020,20:15:05,20:15:05,4893,19,,,,4910.99,0
13723020,20:16:00,20:16:00,830,20,,,,5295.5,
13723020,20:17:15,20:17:15,831,21,,,,5609.86,0
13723020,20:18:40,20:18:40,832,22,,,,5942.68,0
13723020,20:19:36,20:19:36,833,23,,,,6172.44,0
13723020,20:20:36,20:20:36,834,24,,,,6453.22,0
13723020,20:21:31,20:21:31,835,25,,,,6747.3,0
13723020,20:22:11,20:22:11,4895,26,,,,6954.26,0
13723020,20:22:52,20:22:52,4896,27,,,,7111.88,0
13723020,20:23:42,20:23:42,4897,28,,,,7254.86,0
13723020,20:25:05,20:25:05,4898,29,,,,7601.16,0
13723020,20:25:38,20:25:38,4899,30,,,,7746.08,0
13723020,20:26:20,20:26:20,4900,31,,,,7896.11,0
13723020,20:26:55,20:26:55,4901,32,,,,8018.97,0
13723020,20:27:38,20:27:38,4902,33,,,,8229.88,0
13723020,20:28:36,20:28:36,4629,34,,,,8502.73,0
13723020,20:29:31,20:29:31,4630,35,,,,8755.39,0
13723020,20:30:09,20:30:09,4631,36,,,,8922.28,0
13723020,20:30:52,20:30:52,4330,37,,,,9141.53,0
13723020,20:32:00,20:32:00,4331,38,,,,9449.16,
13723020,20:32:29,20:32:29,9496,39,,,,10128.15,0
13723020,20:33:25,20:33:25,93,40,,,,11758.25,0
13723020,20:34:00,20:34:00,1821,41,,1,,12560.33,
13723030,20:03:00,20:03:00,9954,1,,,1,0,
13723030,20:04:19,20:04:19,7581,2,,,,645.49,0
13723030,20:05:37,20:05:37,7747,3,,,,1090.63,0
13723030,20:06:09,20:06:09,10730,4,,,,1300.64,0
13723030,20:07:01,20:07:01,9030,5,,,,1605.43,0
13723030,20:07:27,20:07:27,4880,6,,,,1790.12,0
13723030,20:07:42,20:07:42,4881,7,,,,1902.76,0
13723030,20:08:25,20:08:25,4882,8,,,,2250.59,0
13723030,20:09:00,20:09:00,4883,9,,,,2515.05,0
13723030,20:09:57,20:09:57,4884,10,,,,2730.62,0
13723030,20:10:22,20:10:22,4885,11,,,,2919.56,0
13723030,20:11:13,20:11:13,4886,12,,,,3338.13,0
13723030,20:11:52,20:11:52,4887,13,,,,3607.49,0
13723030,20:12:13,20:12:13,4888,14,,,,3771.18,0
13723030,20:13:15,20:13:15,4889,15,,,,4131.8,0
13723030,20:13:45,20:13:45,4890,16,,,,4354.47,0
13723030,20:14:13,20:14:13,4891,17,,,,4520.14,0
13723030,20:14:46,20:14:46,4892,18,,,,4783.69,0
13723030,20:15:05,20:15:05,4893,19,,,,4910.99,0
13723030,20:16:00,20:16:00,830,20,,,,5295.5,
13723030,20:17:15,20:17:15,831,21,,,,5609.86,0
13723030,20:18:40,20:18:40,832,22,,,,5942.68,0
13723030,20:19:36,20:19:36,833,23,,,,6172.44,0
13723030,20:20:36,20:20:36,834,24,,,,6453.22,0
13723030,20:21:31,20:21:31,835,25,,,,6747.3,0
13723030,20:22:11,20:22:11,4895,26,,,,6954.26,0
13723030,20:22:52,20:22:52,4896,27,,,,7111.88,0
13723030,20:23:42,20:23:42,4897,28,,,,7254.86,0
13723030,20:25:05,20:25:05,4898,29,,,,7601.16,0
13723030,20:25:38,20:25:38,4899,30,,,,7746.08,0
13723030,20:26:20,20:26:20,4900,31,,,,7896.11,0
13723030,20:26:55,20:26:55,4901,32,,,,8018.97,0
13723030,20:27:38,20:27:38,4902,33,,,,8229.88,0
13723030,20:28:36,20:28:36,4629,34,,,,8502.73,0
13723030,20:29:31,20:29:31,4630,35,,,,8755.39,0
13723030,20:30:09,20:30:09,4631,36,,,,8922.28,0
13723030,20:30:52,20:30:52,4330,37,,,,9141.53,0
13723030,20:32:00,20:32:00,4331,38,,,,9449.16,
13723030,20:32:29,20:32:29,9496,39,,,,10128.15,0
13723030,20:33:25,20:33:25,93,40,,,,11758.25,0
13723030,20:34:00,20:34:00,1821,41,,1,,12560.33,
13723040,20:03:00,20:03:00,9954,1,,,1,0,
13723040,20:04:19,20:04:19,7581,2,,,,645.49,0
13723040,20:05:37,20:05:37,7747,3,,,,1090.63,0
13723040,20:06:09,20:06:09,10730,4,,,,1300.64,0
13723040,20:07:01,20:07:01,9030,5,,,,1605.43,0
13723040,20:07:27,20:07:27,4880,6,,,,1790.12,0
13723040,20:07:42,20:07:42,4881,7,,,,1902.76,0
13723040,20:08:25,20:08:25,4882,8,,,,2250.59,0
13723040,20:09:00,20:09:00,4883,9,,,,2515.05,0
13723040,20:09:57,20:09:57,4884,10,,,,2730.62,0
13723040,20:10:22,20:10:22,4885,11,,,,2919.56,0
13723040,20:11:13,20:11:13,4886,12,,,,3338.13,0
13723040,20:11:52,20:11:52,4887,13,,,,3607.49,0
13723040,20:12:13,20:12:13,4888,14,,,,3771.18,0
13723040,20:13:15,20:13:15,4889,15,,,,4131.8,0
13723040,20:13:45,20:13:45,4890,16,,,,4354.47,0
13723040,20:14:13,20:14:13,4891,17,,,,4520.14,0
13723040,20:14:46,20:14:46,4892,18,,,,4783.69,0
13723040,20:15:05,20:15:05,4893,19,,,,4910.99,0
13723040,20:16:00,20:16:00,830,20,,,,5295.5,
13723040,20:17:15,20:17:15,831,21,,,,5609.86,0
13723040,20:18:40,20:18:40,832,22,,,,5942.68,0
13723040,20:19:36,20:19:36,833,23,,,,6172.44,0
13723040,20:20:36,20:20:36,834,24,,,,6453.22,0
13723040,20:21:31,20:21:31,835,25,,,,6747.3,0
13723040,20:22:11,20:22:11,4895,26,,,,6954.26,0
13723040,20:22:52,20:22:52,4896,27,,,,7111.88,0
13723040,20:23:42,20:23:42,4897,28,,,,7254.86,0
13723040,20:25:05,20:25:05,4898,29,,,,7601.16,0
13723040,20:25:38,20:25:38,4899,30,,,,7746.08,0
13723040,20:26:20,20:26:20,4900,31,,,,7896.11,0
13723040,20:26:55,20:26:55,4901,32,,,,8018.97,0
13723040,20:27:38,20:27:38,4902,33,,,,8229.88,0
13723040,20:28:36,20:28:36,4629,34,,,,8502.73,0
13723040,20:29:31,20:29:31,4630,35,,,,8755.39,0
13723040,20:30:09,20:30:09,4631,36,,,,8922.28,0
13723040,20:30:52,20:30:52,4330,37,,,,9141.53,0
13723040,20:32:00,20:32:00,4331,38,,,,9449.16,
13723040,20:32:29,20:32:29,9496,39,,,,10128.15,0
13723040,20:33:25,20:33:25,93,40,,,,11758.25,0
13723040,20:34:00,20:34:00,1821,41,,1,,12560.33,
13723050,20:03:00,20:03:00,9954,1,,,1,0,
13723050,20:04:19,20:04:19,7581,2,,,,645.49,0
13723050,20:05:37,20:05:37,7747,3,,,,1090.63,0
13723050,20:06:09,20:06:09,10730,4,,,,1300.64,0
13723050,20:07:01,20:07:01,9030,5,,,,1605.43,0
13723050,20:07:27,20:07:27,4880,6,,,,1790.12,0
13723050,20:07:42,20:07:42,4881,7,,,,1902.76,0
13723050,20:08:25,20:08:25,4882,8,,,,2250.59,0
13723050,20:09:00,20:09:00,4883,9,,,,2515.05,0
13723050,20:09:57,20:09:57,4884,10,,,,2730.62,0
13723050,20:10:22,20:10:22,4885,11,,,,2919.56,0
13723050,20:11:13,20:11:13,4886,12,,,,3338.13,0
13723050,20:11:52,20:11:52,4887,13,,,,3607.49,0
13723050,20:12:13,20:12:13,4888,14,,,,3771.18,0
13723050,20:13:15,20:13:15,4889,15,,,,4131.8,0
13723050,20:13:45,20:13:45,4890,16,,,,4354.47,0
13723050,20:14:13,20:14:13,4891,17,,,,4520.14,0
13723050,20:14:46,20:14:46,4892,18,,,,4783.69,0
13723050,20:15:05,20:15:05,4893,19,,,,4910.99,0
13723050,20:16:00,20:16:00,830,20,,,,5295.5,
13723050,20:17:15,20:17:15,831,21,,,,5609.86,0
13723050,20:18:40,20:18:40,832,22,,,,5942.68,0
13723050,20:19:36,20:19:36,833,23,,,,6172.44,0
13723050,20:20:36,20:20:36,834,24,,,,6453.22,0
13723050,20:21:31,20:21:31,835,25,,,,6747.3,0
13723050,20:22:11,20:22:11,4895,26,,,,6954.26,0
13723050,20:22:52,20:22:52,4896,27,,,,7111.88,0
13723050,20:23:42,20:23:42,4897,28,,,,7254.86,0
13723050,20:25:05,20:25:05,4898,29,,,,7601.16,0
13723050,20:25:38,20:25:38,4899,30,,,,7746.08,0
13723050,20:26:20,20:26:20,4900,31,,,,7896.11,0
13723050,20:26:55,20:26:55,4901,32,,,,8018.97,0
13723050,20:27:38,20:27:38,4902,33,,,,8229.88,0
13723050,20:28:36,20:28:36,4629,34,,,,8502.73,0
13723050,20:29:31,20:29:31,4630,35,,,,8755.39,0
13723050,20:30:09,20:30:09,4631,36,,,,8922.28,0
13723050,20:30:52,20:30:52,4330,37,,,,9141.53,0
13723050,20:32:00,20:32:00,4331,38,,,,9449.16,
13723050,20:32:29,20:32:29,9496,39,,,,10128.15,0
13723050,20:33:25,20:33:25,93,40,,,,11758.25,0
13723050,20:34:00,20:34:00,1821,41,,1,,12560.33,
13723060,20:03:00,20:03:00,9954,1,,,1,0,
13723060,20:04:19,20:04:19,7581,2,,,,645.49,0
13723060,20:05:37,20:05:37,7747,3,,,,1090.63,0
13723060,20:06:09,20:06:09,10730,4,,,,1300.64,0
13723060,20:07:01,20:07:01,9030,5,,,,1605.43,0
13723060,20:07:27,20:07:27,4880,6,,,,1790.12,0
13723060,20:07:42,20:07:42,4881,7,,,,1902.76,0
13723060,20:08:25,20:08:25,4882,8,,,,2250.59,0
13723060,20:09:00,20:09:00,4883,9,,,,2515.05,0
13723060,20:09:57,20:09:57,4884,10,,,,2730.62,0
13723060,20:10:22,20:10:22,4885,11,,,,2919.56,0
13723060,20:11:13,20:11:13,4886,12,,,,3338.13,0
13723060,20:11:52,20:11:52,4887,13,,,,3607.49,0
13723060,20:12:13,20:12:13,4888,14,,,,3771.18,0
13723060,20:13:15,20:13:15,4889,15,,,,4131.8,0
13723060,20:13:45,20:13:45,4890,16,,,,4354.47,0
13723060,20:14:13,20:14:13,4891,17,,,,4520.14,0
13723060,20:14:46,20:14:46,4892,18,,,,4783.69,0
13723060,20:15:05,20:15:05,4893,19,,,,4910.99,0
13723060,20:16:00,20:16:00,830,20,,,,5295.5,
13723060,20:17:15,20:17:15,831,21,,,,5609.86,0
13723060,20:18:40,20:18:40,832,22,,,,5942.68,0
13723060,20:19:36,20:19:36,833,23,,,,6172.44,0
13723060,20:20:36,20:20:36,834,24,,,,6453.22,0
13723060,20:21:31,20:21:31,835,25,,,,6747.3,0
13723060,20:22:11,20:22:11,4895,26,,,,6954.26,0
13723060,20:22:52,20:22:52,4896,27,,,,7111.88,0
13723060,20:23:42,20:23:42,4897,28,,,,7254.86,0
13723060,20:25:05,20:25:05,4898,29,,,,7601.16,0
13723060,20:25:38,20:25:38,4899,30,,,,7746.08,0
13723060,20:26:20,20:26:20,4900,31,,,,7896.11,0
13723060,20:26:55,20:26:55,4901,32,,,,8018.97,0
13723060,20:27:38,20:27:38,4902,33,,,,8229.88,0
13723060,20:28:36,20:28:36,4629,34,,,,8502.73,0
13723060,20:29:31,20:29:31,4630,35,,,,8755.39,0
13723060,20:30:09,20:30:09,4631,36,,,,8922.28,0
13723060,20:30:52,20:30:52,4330,37,,,,9141.53,0
13723060,20:32:00,20:32:00,4331,38,,,,9449.16,
13723060,20:32:29,20:32:29,9496,39,,,,10128.15,0
13723060,20:33:25,20:33:25,93,40,,,,11758.25,0
13723060,20:34:00,20:34:00,1821,41,,1,,12560.33,
13988020,11:50:00,11:50:00,9954,1,,,1,0,
13988020,11:51:25,11:51:25,7581,2,,,,645.49,0
13988020,11:52:50,11:52:50,7747,3,,,,1090.63,0
13988020,11:53:24,11:53:24,10730,4,,,,1300.64,0
13988020,11:54:19,11:54:19,9030,5,,,,1605.43,0
13988020,11:54:48,11:54:48,4880,6,,,,1790.12,0
13988020,11:55:04,11:55:04,4881,7,,,,1902.76,0
13988020,11:55:51,11:55:51,4882,8,,,,2250.59,0
13988020,11:56:28,11:56:28,4883,9,,,,2515.05,0
13988020,11:57:29,11:57:29,4884,10,,,,2730.62,0
13988020,11:57:56,11:57:56,4885,11,,,,2919.56,0
13988020,11:58:51,11:58:51,4886,12,,,,3338.13,0
13988020,11:59:33,11:59:33,4887,13,,,,3607.49,0
13988020,11:59:56,11:59:56,4888,14,,,,3771.18,0
13988020,12:01:02,12:01:02,4889,15,,,,4131.8,0
13988020,12:01:34,12:01:34,4890,16,,,,4354.47,0
13988020,12:02:05,12:02:05,4891,17,,,,4520.14,0
13988020,12:02:41,12:02:41,4892,18,,,,4783.69,0
13988020,12:03:00,12:03:00,4893,19,,,,4910.99,0
13988020,12:04:00,12:04:00,830,20,,,,5295.5,
13988020,12:05:15,12:05:15,831,21,,,,5609.86,0
13988020,12:06:40,12:06:40,832,22,,,,5942.68,0
13988020,12:07:36,12:07:36,833,23,,,,6172.44,0
13988020,12:08:36,12:08:36,834,24,,,,6453.22,0
13988020,12:09:31,12:09:31,835,25,,,,6747.3,0
13988020,12:10:11,12:10:11,4895,26,,,,6954.26,0
13988020,12:10:52,12:10:52,4896,27,,,,7111.88,0
13988020,12:11:42,12:11:42,4897,28,,,,7254.86,0
13988020,12:13:05,12:13:05,4898,29,,,,7601.16,0
13988020,12:13:38,12:13:38,4899,30,,,,7746.08,0
13988020,12:14:20,12:14:20,4900,31,,,,7896.11,0
13988020,12:14:55,12:14:55,4901,32,,,,8018.97,0
13988020,12:15:38,12:15:38,4902,33,,,,8229.88,0
13988020,12:16:36,12:16:36,4629,34,,,,8502.73,0
13988020,12:17:31,12:17:31,4630,35,,,,8755.39,0
13988020,12:18:09,12:18:09,4631,36,,,,8922.28,0
13988020,12:18:52,12:18:52,4330,37,,,,9141.53,0
13988020,12:20:00,12:20:00,4331,38,,,,9449.16,
13988020,12:20:29,12:20:29,9496,39,,,,10128.15,0
13988020,12:21:25,12:21:25,93,40,,,,11758.25,0
13988020,12:22:00,12:22:00,1821,41,,1,,12560.33,
13988030,11:50:00,11:50:00,9954,1,,,1,0,
13988030,11:51:25,11:51:25,7581,2,,,,645.49,0
13988030,11:52:50,11:52:50,7747,3,,,,1090.63,0
13988030,11:53:24,11:53:24,10730,4,,,,1300.64,0
13988030,11:54:19,11:54:19,9030,5,,,,1605.43,0
13988030,11:54:48,11:54:48,4880,6,,,,1790.12,0
13988030,11:55:04,11:55:04,4881,7,,,,1902.76,0
13988030,11:55:51,11:55:51,4882,8,,,,2250.59,0
13988030,11:56:28,11:56:28,4883,9,,,,2515.05,0
13988030,11:57:29,11:57:29,4884,10,,,,2730.62,0
13988030,11:57:56,11:57:56,4885,11,,,,2919.56,0
13988030,11:58:51,11:58:51,4886,12,,,,3338.13,0
13988030,11:59:33,11:59:33,4887,13,,,,3607.49,0
13988030,11:59:56,11:59:56,4888,14,,,,3771.18,0
13988030,12:01:02,12:01:02,4889,15,,,,4131.8,0
13988030,12:01:34,12:01:34,4890,16,,,,4354.47,0
13988030,12:02:05,12:02:05,4891,17,,,,4520.14,0
13988030,12:02:41,12:02:41,4892,18,,,,4783.69,0
13988030,12:03:00,12:03:00,4893,19,,,,4910.99,0
13988030,12:04:00,12:04:00,830,20,,,,5295.5,
13988030,12:05:15,12:05:15,831,21,,,,5609.86,0
13988030,12:06:40,12:06:40,832,22,,,,5942.68,0
13988030,12:07:36,12:07:36,833,23,,,,6172.44,0
13988030,12:08:36,12:08:36,834,24,,,,6453.22,0
13988030,12:09:31,12:09:31,835,25,,,,6747.3,0
13988030,12:10:11,12:10:11,4895,26,,,,6954.26,0
13988030,12:10:52,12:10:52,4896,27,,,,7111.88,0
13988030,12:11:42,12:11:42,4897,28,,,,7254.86,0
13988030,12:13:05,12:13:05,4898,29,,,,7601.16,0
13988030,12:13:38,12:13:38,4899,30,,,,7746.08,0
13988030,12:14:20,12:14:20,4900,31,,,,7896.11,0
13988030,12:14:55,12:14:55,4901,32,,,,8018.97,0
13988030,12:15:38,12:15:38,4902,33,,,,8229.88,0
13988030,12:16:36,12:16:36,4629,34,,,,8502.73,0
13988030,12:17:31,12:17:31,4630,35,,,,8755.39,0
13988030,12:18:09,12:18:09,4631,36,,,,8922.28,0
13988030,12:18:52,12:18:52,4330,37,,,,9141.53,0
13988030,12:20:00,12:20:00,4331,38,,,,9449.16,
13988030,12:20:29,12:20:29,9496,39,,,,10128.15,0
13988030,12:21:25,12:21:25,93,40,,,,11758.25,0
13988030,12:22:00,12:22:00,1821,41,,1,,12560.33,
13988040,11:50:00,11:50:00,9954,1,,,1,0,
13988040,11:51:25,11:51:25,7581,2,,,,645.49,0
13988040,11:52:50,11:52:50,7747,3,,,,1090.63,0
13988040,11:53:24,11:53:24,10730,4,,,,1300.64,0
13988040,11:54:19,11:54:19,9030,5,,,,1605.43,0
13988040,11:54:48,11:54:48,4880,6,,,,1790.12,0
13988040,11:55:04,11:55:04,4881,7,,,,1902.76,0
13988040,11:55:51,11:55:51,4882,8,,,,2250.59,0
13988040,11:56:28,11:56:28,4883,9,,,,2515.05,0
13988040,11:57:29,11:57:29,4884,10,,,,2730.62,0
13988040,11:57:56,11:57:56,4885,11,,,,2919.56,0
13988040,11:58:51,11:58:51,4886,12,,,,3338.13,0
13988040,11:59:33,11:59:33,4887,13,,,,3607.49,0
13988040,11:59:56,11:59:56,4888,14,,,,3771.18,0
13988040,12:01:02,12:01:02,4889,15,,,,4131.8,0
13988040,12:01:34,12:01:34,4890,16,,,,4354.47,0
13988040,12:02:05,12:02:05,4891,17,,,,4520.14,0
13988040,12:02:41,12:02:41,4892,18,,,,4783.69,0
13988040,12:03:00,12:03:00,4893,19,,,,4910.99,0
13988040,12:04:00,12:04:00,830,20,,,,5295.5,
13988040,12:05:15,12:05:15,831,21,,,,5609.86,0
13988040,12:06:40,12:06:40,832,22,,,,5942.68,0
13988040,12:07:36,12:07:36,833,23,,,,6172.44,0
13988040,12:08:36,12:08:36,834,24,,,,6453.22,0
13988040,12:09:31,12:09:31,835,25,,,,6747.3,0
13988040,12:10:11,12:10:11,4895,26,,,,6954.26,0
13988040,12:10:52,12:10:52,4896,27,,,,7111.88,0
13988040,12:11:42,12:11:42,4897,28,,,,7254.86,0
13988040,12:13:05,12:13:05,4898,29,,,,7601.16,0
13988040,12:13:38,12:13:38,4899,30,,,,7746.08,0
13988040,12:14:20,12:14:20,4900,31,,,,7896.11,0
13988040,12:14:55,12:14:55,4901,32,,,,8018.97,0
13988040,12:15:38,12:15:38,4902,33,,,,8229.88,0
13988040,12:16:36,12:16:36,4629,34,,,,8502.73,0
13988040,12:17:31,12:17:31,4630,35,,,,8755.39,0
13988040,12:18:09,12:18:09,4631,36,,,,8922.28,0
13988040,12:18:52,12:18:52,4330,37,,,,9141.53,0
13988040,12:20:00,12:20:00,4331,38,,,,9449.16,
13988040,12:20:29,12:20:29,9496,39,,,,10128.15,0
13988040,12:21:25,12:21:25,93,40,,,,11758.25,0
13988040,12:22:00,12:22:00,1821,41,,1,,12560.33,
13988050,11:50:00,11:50:00,9954,1,,,1,0,
13988050,11:51:25,11:51:25,7581,2,,,,645.49,0
13988050,11:52:50,11:52:50,7747,3,,,,1090.63,0
13988050,11:53:24,11:53:24,10730,4,,,,1300.64,0
13988050,11:54:19,11:54:19,9030,5,,,,1605.43,0
13988050,11:54:48,11:54:48,4880,6,,,,1790.12,0
13988050,11:55:04,11:55:04,4881,7,,,,1902.76,0
13988050,11:55:51,11:55:51,4882,8,,,,2250.59,0
13988050,11:56:28,11:56:28,4883,9,,,,2515.05,0
13988050,11:57:29,11:57:29,4884,10,,,,2730.62,0
13988050,11:57:56,11:57:56,4885,11,,,,2919.56,0
13988050,11:58:51,11:58:51,4886,12,,,,3338.13,0
13988050,11:59:33,11:59:33,4887,13,,,,3607.49,0
13988050,11:59:56,11:59:56,4888,14,,,,3771.18,0
13988050,12:01:02,12:01:02,4889,15,,,,4131.8,0
13988050,12:01:34,12:01:34,4890,16,,,,4354.47,0
13988050,12:02:05,12:02:05,4891,17,,,,4520.14,0
13988050,12:02:41,12:02:41,4892,18,,,,4783.69,0
13988050,12:03:00,12:03:00,4893,19,,,,4910.99,0
13988050,12:04:00,12:04:00,830,20,,,,5295.5,
13988050,12:05:15,12:05:15,831,21,,,,5609.86,0
13988050,12:06:40,12:06:40,832,22,,,,5942.68,0
13988050,12:07:36,12:07:36,833,23,,,,6172.44,0
13988050,12:08:36,12:08:36,834,24,,,,6453.22,0
13988050,12:09:31,12:09:31,835,25,,,,6747.3,0
13988050,12:10:11,12:10:11,4895,26,,,,6954.26,0
13988050,12:10:52,12:10:52,4896,27,,,,7111.88,0
13988050,12:11:42,12:11:42,4897,28,,,,7254.86,0
13988050,12:13:05,12:13:05,4898,29,,,,7601.16,0
13988050,12:13:38,12:13:38,4899,30,,,,7746.08,0
13988050,12:14:20,12:14:20,4900,31,,,,7896.11,0
13988050,12:14:55,12:14:55,4901,32,,,,8018.97,0
13988050,12:15:38,12:15:38,4902,33,,,,8229.88,0
13988050,12:16:36,12:16:36,4629,34,,,,8502.73,0
13988050,12:17:31,12:17:31,4630,35,,,,8755.39,0
13988050,12:18:09,12:18:09,4631,36,,,,8922.28,0
13988050,12:18:52,12:18:52,4330,37,,,,9141.53,0
13988050,12:20:00,12:20:00,4331,38,,,,9449.16,
13988050,12:20:29,12:20:29,9496,39,,,,10128.15,0
13988050,12:21:25,12:21:25,93,40,,,,11758.25,0
13988050,12:22:00,12:22:00,1821,41,,1,,12560.33,
13988060,11:50:00,11:50:00,9954,1,,,1,0,
13988060,11:51:25,11:51:25,7581,2,,,,645.49,0
13988060,11:52:50,11:52:50,7747,3,,,,1090.63,0
13988060,11:53:24,11:53:24,10730,4,,,,1300.64,0
13988060,11:54:19,11:54:19,9030,5,,,,1605.43,0
13988060,11:54:48,11:54:48,4880,6,,,,1790.12,0
13988060,11:55:04,11:55:04,4881,7,,,,1902.76,0
13988060,11:55:51,11:55:51,4882,8,,,,2250.59,0
13988060,11:56:28,11:56:28,4883,9,,,,2515.05,0
13988060,11:57:29,11:57:29,4884,10,,,,2730.62,0
13988060,11:57:56,11:57:56,4885,11,,,,2919.56,0
13988060,11:58:51,11:58:51,4886,12,,,,3338.13,0
13988060,11:59:33,11:59:33,4887,13,,,,3607.49,0
13988060,11:59:56,11:59:56,4888,14,,,,3771.18,0
13988060,12:01:02,12:01:02,4889,15,,,,4131.8,0
13988060,12:01:34,12:01:34,4890,16,,,,4354.47,0
13988060,12:02:05,12:02:05,4891,17,,,,4520.14,0
13988060,12:02:41,12:02:41,4892,18,,,,4783.69,0
13988060,12:03:00,12:03:00,4893,19,,,,4910.99,0
13988060,12:04:00,12:04:00,830,20,,,,5295.5,
13988060,12:05:15,12:05:15,831,21,,,,5609.86,0
13988060,12:06:40,12:06:40,832,22,,,,5942.68,0
13988060,12:07:36,12:07:36,833,23,,,,6172.44,0
13988060,12:08:36,12:08:36,834,24,,,,6453.22,0
13988060,12:09:31,12:09:31,835,25,,,,6747.3,0
13988060,12:10:11,12:10:11,4895,26,,,,6954.26,0
13988060,12:10:52,12:10:52,4896,27,,,,7111.88,0
13988060,12:11:42,12:11:42,4897,28,,,,7254.86,0
13988060,12:13:05,12:13:05,4898,29,,,,7601.16,0
13988060,12:13:38,12:13:38,4899,30,,,,7746.08,0
13988060,12:14:20,12:14:20,4900,31,,,,7896.11,0
13988060,12:14:55,12:14:55,4901,32,,,,8018.97,0
13988060,12:15:38,12:15:38,4902,33,,,,8229.88,0
13988060,12:16:36,12:16:36,4629,34,,,,8502.73,0
13988060,12:17:31,12:17:31,4630,35,,,,8755.39,0
13988060,12:18:09,12:18:09,4631,36,,,,8922.28,0
13988060,12:18:52,12:18:52,4330,37,,,,9141.53,0
13988060,12:20:00,12:20:00,4331,38,,,,9449.16,
13988060,12:20:29,12:20:29,9496,39,,,,10128.15,0
13988060,12:21:25,12:21:25,93,40,,,,11758.25,0
13988060,12:22:00,12:22:00,1821,41,,1,,12560.33,
14194070,18:43:00,18:43:00,9954,1,,,1,0,
14194070,18:44:07,18:44:07,7581,2,,,,645.49,0
14194070,18:45:13,18:45:13,7747,3,,,,1090.63,0
14194070,18:45:40,18:45:40,10730,4,,,,1300.64,0
14194070,18:46:24,18:46:24,9030,5,,,,1605.43,0
14194070,18:46:46,18:46:46,4880,6,,,,1790.12,0
14194070,18:46:59,18:46:59,4881,7,,,,1902.76,0
14194070,18:47:35,18:47:35,4882,8,,,,2250.59,0
14194070,18:48:05,18:48:05,4883,9,,,,2515.05,0
14194070,18:48:53,18:48:53,4884,10,,,,2730.62,0
14194070,18:49:14,18:49:14,4885,11,,,,2919.56,0
14194070,18:49:57,18:49:57,4886,12,,,,3338.13,0
14194070,18:50:30,18:50:30,4887,13,,,,3607.49,0
14194070,18:50:48,18:50:48,4888,14,,,,3771.18,0
14194070,18:51:40,18:51:40,4889,15,,,,4131.8,0
14194070,18:52:06,18:52:06,4890,16,,,,4354.47,0
14194070,18:52:29,18:52:29,4891,17,,,,4520.14,0
14194070,18:52:58,18:52:58,4892,18,,,,4783.69,0
14194070,18:53:13,18:53:13,4893,19,,,,4910.99,0
14194070,18:54:00,18:54:00,830,20,,,,5295.5,
14194070,18:55:01,18:55:01,831,21,,,,5609.86,0
14194070,18:56:10,18:56:10,832,22,,,,5942.68,0
14194070,18:56:55,18:56:55,833,23,,,,6172.44,0
14194070,18:57:44,18:57:44,834,24,,,,6453.22,0
14194070,18:58:29,18:58:29,835,25,,,,6747.3,0
14194070,18:59:02,18:59:02,4895,26,,,,6954.26,0
14194070,18:59:34,18:59:34,4896,27,,,,7111.88,0
14194070,19:00:15,19:00:15,4897,28,,,,7254.86,0
14194070,19:01:23,19:01:23,4898,29,,,,7601.16,0
14194070,19:01:49,19:01:49,4899,30,,,,7746.08,0
14194070,19:02:24,19:02:24,4900,31,,,,7896.11,0
14194070,19:02:52,19:02:52,4901,32,,,,8018.97,0
14194070,19:03:27,19:03:27,4902,33,,,,8229.88,0
14194070,19:04:14,19:04:14,4629,34,,,,8502.73,0
14194070,19:04:59,19:04:59,4630,35,,,,8755.39,0
14194070,19:05:30,19:05:30,4631,36,,,,8922.28,0
14194070,19:06:04,19:06:04,4330,37,,,,9141.53,0
14194070,19:07:00,19:07:00,4331,38,,,,9449.16,
14194070,19:08:43,19:08:43,9496,39,,,,10128.15,0
14194070,19:11:57,19:11:57,93,40,,,,11758.25,0
14194070,19:14:00,19:14:00,1821,41,,1,,12560.33,
14194090,18:43:00,18:43:00,9954,1,,,1,0,
14194090,18:44:07,18:44:07,7581,2,,,,645.49,0
14194090,18:45:13,18:45:13,7747,3,,,,1090.63,0
14194090,18:45:40,18:45:40,10730,4,,,,1300.64,0
14194090,18:46:24,18:46:24,9030,5,,,,1605.43,0
14194090,18:46:46,18:46:46,4880,6,,,,1790.12,0
14194090,18:46:59,18:46:59,4881,7,,,,1902.76,0
14194090,18:47:35,18:47:35,4882,8,,,,2250.59,0
14194090,18:48:05,18:48:05,4883,9,,,,2515.05,0
14194090,18:48:53,18:48:53,4884,10,,,,2730.62,0
14194090,18:49:14,18:49:14,4885,11,,,,2919.56,0
14194090,18:49:57,18:49:57,4886,12,,,,3338.13,0
14194090,18:50:30,18:50:30,4887,13,,,,3607.49,0
14194090,18:50:48,18:50:48,4888,14,,,,3771.18,0
14194090,18:51:40,18:51:40,4889,15,,,,4131.8,0
14194090,18:52:06,18:52:06,4890,16,,,,4354.47,0
14194090,18:52:29,18:52:29,4891,17,,,,4520.14,0
14194090,18:52:58,18:52:58,4892,18,,,,4783.69,0
14194090,18:53:13,18:53:13,4893,19,,,,4910.99,0
14194090,18:54:00,18:54:00,830,20,,,,5295.5,
14194090,18:55:01,18:55:01,831,21,,,,5609.86,0
14194090,18:56:10,18:56:10,832,22,,,,5942.68,0
14194090,18:56:55,18:56:55,833,23,,,,6172.44,0
14194090,18:57:44,18:57:44,834,24,,,,6453.22,0
14194090,18:58:29,18:58:29,835,25,,,,6747.3,0
14194090,18:59:02,18:59:02,4895,26,,,,6954.26,0
14194090,18:59:34,18:59:34,4896,27,,,,7111.88,0
14194090,19:00:15,19:00:15,4897,28,,,,7254.86,0
14194090,19:01:23,19:01:23,4898,29,,,,7601.16,0
14194090,19:01:49,19:01:49,4899,30,,,,7746.08,0
14194090,19:02:24,19:02:24,4900,31,,,,7896.11,0
14194090,19:02:52,19:02:52,4901,32,,,,8018.97,0
14194090,19:03:27,19:03:27,4902,33,,,,8229.88,0
14194090,19:04:14,19:04:14,4629,34,,,,8502.73,0
14194090,19:04:59,19:04:59,4630,35,,,,8755.39,0
14194090,19:05:30,19:05:30,4631,36,,,,8922.28,0
14194090,19:06:04,19:06:04,4330,37,,,,9141.53,0
14194090,19:07:00,19:07:00,4331,38,,,,9449.16,
14194090,19:08:43,19:08:43,9496,39,,,,10128.15,0
14194090,19:11:57,19:11:57,93,40,,,,11758.25,0
14194090,19:14:00,19:14:00,1821,41,,1,,12560.33,
14276070,10:47:00,10:47:00,9954,1,,,1,0,
14276070,10:48:07,10:48:07,7581,2,,,,645.49,0
14276070,10:49:13,10:49:13,7747,3,,,,1090.63,0
14276070,10:49:40,10:49:40,10730,4,,,,1300.64,0
14276070,10:50:24,10:50:24,9030,5,,,,1605.43,0
14276070,10:50:46,10:50:46,4880,6,,,,1790.12,0
14276070,10:50:59,10:50:59,4881,7,,,,1902.76,0
14276070,10:51:35,10:51:35,4882,8,,,,2250.59,0
14276070,10:52:05,10:52:05,4883,9,,,,2515.05,0
14276070,10:52:53,10:52:53,4884,10,,,,2730.62,0
14276070,10:53:14,10:53:14,4885,11,,,,2919.56,0
14276070,10:53:57,10:53:57,4886,12,,,,3338.13,0
14276070,10:54:30,10:54:30,4887,13,,,,3607.49,0
14276070,10:54:48,10:54:48,4888,14,,,,3771.18,0
14276070,10:55:40,10:55:40,4889,15,,,,4131.8,0
14276070,10:56:06,10:56:06,4890,16,,,,4354.47,0
14276070,10:56:29,10:56:29,4891,17,,,,4520.14,0
14276070,10:56:58,10:56:58,4892,18,,,,4783.69,0
14276070,10:57:13,10:57:13,4893,19,,,,4910.99,0
14276070,10:58:00,10:58:00,830,20,,,,5295.5,
14276070,10:59:01,10:59:01,831,21,,,,5609.86,0
14276070,11:00:10,11:00:10,832,22,,,,5942.68,0
14276070,11:00:55,11:00:55,833,23,,,,6172.44,0
14276070,11:01:44,11:01:44,834,24,,,,6453.22,0
14276070,11:02:29,11:02:29,835,25,,,,6747.3,0
14276070,11:03:02,11:03:02,4895,26,,,,6954.26,0
14276070,11:03:34,11:03:34,4896,27,,,,7111.88,0
14276070,11:04:15,11:04:15,4897,28,,,,7254.86,0
14276070,11:05:23,11:05:23,4898,29,,,,7601.16,0
14276070,11:05:49,11:05:49,4899,30,,,,7746.08,0
14276070,11:06:24,11:06:24,4900,31,,,,7896.11,0
14276070,11:06:52,11:06:52,4901,32,,,,8018.97,0
14276070,11:07:27,11:07:27,4902,33,,,,8229.88,0
14276070,11:08:14,11:08:14,4629,34,,,,8502.73,0
14276070,11:08:59,11:08:59,4630,35,,,,8755.39,0
14276070,11:09:30,11:09:30,4631,36,,,,8922.28,0
14276070,11:10:04,11:10:04,4330,37,,,,9141.53,0
14276070,11:11:00,11:11:00,4331,38,,,,9449.16,
14276070,11:12:43,11:12:43,9496,39,,,,10128.15,0
14276070,11:15:57,11:15:57,93,40,,,,11758.25,0
14276070,11:18:00,11:18:00,1821,41,,1,,12560.33,
14276090,10:47:00,10:47:00,9954,1,,,1,0,
14276090,10:48:07,10:48:07,7581,2,,,,645.49,0
14276090,10:49:13,10:49:13,7747,3,,,,1090.63,0
14276090,10:49:40,10:49:40,10730,4,,,,1300.64,0
14276090,10:50:24,10:50:24,9030,5,,,,1605.43,0
14276090,10:50:46,10:50:46,4880,6,,,,1790.12,0
14276090,10:50:59,10:50:59,4881,7,,,,1902.76,0
14276090,10:51:35,10:51:35,4882,8,,,,2250.59,0
14276090,10:52:05,10:52:05,4883,9,,,,2515.05,0
14276090,10:52:53,10:52:53,4884,10,,,,2730.62,0
14276090,10:53:14,10:53:14,4885,11,,,,2919.56,0
14276090,10:53:57,10:53:57,4886,12,,,,3338.13,0
14276090,10:54:30,10:54:30,4887,13,,,,3607.49,0
14276090,10:54:48,10:54:48,4888,14,,,,3771.18,0
14276090,10:55:40,10:55:40,4889,15,,,,4131.8,0
14276090,10:56:06,10:56:06,4890,16,,,,4354.47,0
14276090,10:56:29,10:56:29,4891,17,,,,4520.14,0
14276090,10:56:58,10:56:58,4892,18,,,,4783.69,0
14276090,10:57:13,10:57:13,4893,19,,,,4910.99,0
14276090,10:58:00,10:58:00,830,20,,,,5295.5,
14276090,10:59:01,10:59:01,831,21,,,,5609.86,0
14276090,11:00:10,11:00:10,832,22,,,,5942.68,0
14276090,11:00:55,11:00:55,833,23,,,,6172.44,0
14276090,11:01:44,11:01:44,834,24,,,,6453.22,0
14276090,11:02:29,11:02:29,835,25,,,,6747.3,0
14276090,11:03:02,11:03:02,4895,26,,,,6954.26,0
14276090,11:03:34,11:03:34,4896,27,,,,7111.88,0
14276090,11:04:15,11:04:15,4897,28,,,,7254.86,0
14276090,11:05:23,11:05:23,4898,29,,,,7601.16,0
14276090,11:05:49,11:05:49,4899,30,,,,7746.08,0
14276090,11:06:24,11:06:24,4900,31,,,,7896.11,0
14276090,11:06:52,11:06:52,4901,32,,,,8018.97,0
14276090,11:07:27,11:07:27,4902,33,,,,8229.88,0
14276090,11:08:14,11:08:14,4629,34,,,,8502.73,0
14276090,11:08:59,11:08:59,4630,35,,,,8755.39,0
14276090,11:09:30,11:09:30,4631,36,,,,8922.28,0
14276090,11:10:04,11:10:04,4330,37,,,,9141.53,0
14276090,11:11:00,11:11:00,4331,38,,,,9449.16,
14276090,11:12:43,11:12:43,9496,39,,,,10128.15,0
14276090,11:15:57,11:15:57,93,40,,,,11758.25,0
14276090,11:18:00,11:18:00,1821,41,,1,,12560.33,
1441010,13:02:00,13:02:00,9954,1,,,1,0,
1441010,13:03:07,13:03:07,7581,2,,,,645.49,0
1441010,13:04:13,13:04:13,7747,3,,,,1090.63,0
1441010,13:04:40,13:04:40,10730,4,,,,1300.64,0
1441010,13:05:24,13:05:24,9030,5,,,,1605.43,0
1441010,13:05:46,13:05:46,4880,6,,,,1790.12,0
1441010,13:05:59,13:05:59,4881,7,,,,1902.76,0
1441010,13:06:35,13:06:35,4882,8,,,,2250.59,0
1441010,13:07:05,13:07:05,4883,9,,,,2515.05,0
1441010,13:07:53,13:07:53,4884,10,,,,2730.62,0
1441010,13:08:14,13:08:14,4885,11,,,,2919.56,0
1441010,13:08:57,13:08:57,4886,12,,,,3338.13,0
1441010,13:09:30,13:09:30,4887,13,,,,3607.49,0
1441010,13:09:48,13:09:48,4888,14,,,,3771.18,0
1441010,13:10:40,13:10:40,4889,15,,,,4131.8,0
1441010,13:11:06,13:11:06,4890,16,,,,4354.47,0
1441010,13:11:29,13:11:29,4891,17,,,,4520.14,0
1441010,13:11:58,13:11:58,4892,18,,,,4783.69,0
1441010,13:12:13,13:12:13,4893,19,,,,4910.99,0
1441010,13:13:00,13:13:00,830,20,,,,5295.5,
1441010,13:14:01,13:14:01,831,21,,,,5609.86,0
1441010,13:15:10,13:15:10,832,22,,,,5942.68,0
1441010,13:15:55,13:15:55,833,23,,,,6172.44,0
1441010,13:16:44,13:16:44,834,24,,,,6453.22,0
1441010,13:17:29,13:17:29,835,25,,,,6747.3,0
1441010,13:18:02,13:18:02,4895,26,,,,6954.26,0
1441010,13:18:34,13:18:34,4896,27,,,,7111.88,0
1441010,13:19:15,13:19:15,4897,28,,,,7254.86,0
1441010,13:20:23,13:20:23,4898,29,,,,7601.16,0
1441010,13:20:49,13:20:49,4899,30,,,,7746.08,0
1441010,13:21:24,13:21:24,4900,31,,,,7896.11,0
1441010,13:21:52,13:21:52,4901,32,,,,8018.97,0
1441010,13:22:27,13:22:27,4902,33,,,,8229.88,0
1441010,13:23:14,13:23:14,4629,34,,,,8502.73,0
1441010,13:23:59,13:23:59,4630,35,,,,8755.39,0
1441010,13:24:30,13:24:30,4631,36,,,,8922.28,0
1441010,13:25:04,13:25:04,4330,37,,,,9141.53,0
1441010,13:26:00,13:26:00,4331,38,,,,9449.16,
1441010,13:27:43,13:27:43,9496,39,,,,10128.15,0
1441010,13:30:57,13:30:57,93,40,,,,11758.25,0
1441010,13:33:00,13:33:00,1821,41,,1,,12560.33,
1441080,13:02:00,13:02:00,9954,1,,,1,0,
1441080,13:03:07,13:03:07,7581,2,,,,645.49,0
1441080,13:04:13,13:04:13,7747,3,,,,1090.63,0
1441080,13:04:40,13:04:40,10730,4,,,,1300.64,0
1441080,13:05:24,13:05:24,9030,5,,,,1605.43,0
1441080,13:05:46,13:05:46,4880,6,,,,1790.12,0
1441080,13:05:59,13:05:59,4881,7,,,,1902.76,0
1441080,13:06:35,13:06:35,4882,8,,,,2250.59,0
1441080,13:07:05,13:07:05,4883,9,,,,2515.05,0
1441080,13:07:53,13:07:53,4884,10,,,,2730.62,0
1441080,13:08:14,13:08:14,4885,11,,,,2919.56,0
1441080,13:08:57,13:08:57,4886,12,,,,3338.13,0
1441080,13:09:30,13:09:30,4887,13,,,,3607.49,0
1441080,13:09:48,13:09:48,4888,14,,,,3771.18,0
1441080,13:10:40,13:10:40,4889,15,,,,4131.8,0
1441080,13:11:06,13:11:06,4890,16,,,,4354.47,0
1441080,13:11:29,13:11:29,4891,17,,,,4520.14,0
1441080,13:11:58,13:11:58,4892,18,,,,4783.69,0
1441080,13:12:13,13:12:13,4893,19,,,,4910.99,0
1441080,13:13:00,13:13:00,830,20,,,,5295.5,
1441080,13:14:01,13:14:01,831,21,,,,5609.86,0
1441080,13:15:10,13:15:10,832,22,,,,5942.68,0
1441080,13:15:55,13:15:55,833,23,,,,6172.44,0
1441080,13:16:44,13:16:44,834,24,,,,6453.22,0
1441080,13:17:29,13:17:29,835,25,,,,6747.3,0
1441080,13:18:02,13:18:02,4895,26,,,,6954.26,0
1441080,13:18:34,13:18:34,4896,27,,,,7111.88,0
1441080,13:19:15,13:19:15,4897,28,,,,7254.86,0
1441080,13:20:23,13:20:23,4898,29,,,,7601.16,0
1441080,13:20:49,13:20:49,4899,30,,,,7746.08,0
1441080,13:21:24,13:21:24,4900,31,,,,7896.11,0
1441080,13:21:52,13:21:52,4901,32,,,,8018.97,0
1441080,13:22:27,13:22:27,4902,33,,,,8229.88,0
1441080,13:23:14,13:23:14,4629,34,,,,8502.73,0
1441080,13:23:59,13:23:59,4630,35,,,,8755.39,0
1441080,13:24:30,13:24:30,4631,36,,,,8922.28,0
1441080,13:25:04,13:25:04,4330,37,,,,9141.53,0
1441080,13:26:00,13:26:00,4331,38,,,,9449.16,
1441080,13:27:43,13:27:43,9496,39,,,,10128.15,0
1441080,13:30:57,13:30:57,93,40,,,,11758.25,0
1441080,13:33:00,13:33:00,1821,41,,1,,12560.33,
1441100,13:02:00,13:02:00,9954,1,,,1,0,
1441100,13:03:07,13:03:07,7581,2,,,,645.49,0
1441100,13:04:13,13:04:13,7747,3,,,,1090.63,0
1441100,13:04:40,13:04:40,10730,4,,,,1300.64,0
1441100,13:05:24,13:05:24,9030,5,,,,1605.43,0
1441100,13:05:46,13:05:46,4880,6,,,,1790.12,0
1441100,13:05:59,13:05:59,4881,7,,,,1902.76,0
1441100,13:06:35,13:06:35,4882,8,,,,2250.59,0
1441100,13:07:05,13:07:05,4883,9,,,,2515.05,0
1441100,13:07:53,13:07:53,4884,10,,,,2730.62,0
1441100,13:08:14,13:08:14,4885,11,,,,2919.56,0
1441100,13:08:57,13:08:57,4886,12,,,,3338.13,0
1441100,13:09:30,13:09:30,4887,13,,,,3607.49,0
1441100,13:09:48,13:09:48,4888,14,,,,3771.18,0
1441100,13:10:40,13:10:40,4889,15,,,,4131.8,0
1441100,13:11:06,13:11:06,4890,16,,,,4354.47,0
1441100,13:11:29,13:11:29,4891,17,,,,4520.14,0
1441100,13:11:58,13:11:58,4892,18,,,,4783.69,0
1441100,13:12:13,13:12:13,4893,19,,,,4910.99,0
1441100,13:13:00,13:13:00,830,20,,,,5295.5,
1441100,13:14:01,13:14:01,831,21,,,,5609.86,0
1441100,13:15:10,13:15:10,832,22,,,,5942.68,0
1441100,13:15:55,13:15:55,833,23,,,,6172.44,0
1441100,13:16:44,13:16:44,834,24,,,,6453.22,0
1441100,13:17:29,13:17:29,835,25,,,,6747.3,0
1441100,13:18:02,13:18:02,4895,26,,,,6954.26,0
1441100,13:18:34,13:18:34,4896,27,,,,7111.88,0
1441100,13:19:15,13:19:15,4897,28,,,,7254.86,0
1441100,13:20:23,13:20:23,4898,29,,,,7601.16,0
1441100,13:20:49,13:20:49,4899,30,,,,7746.08,0
1441100,13:21:24,13:21:24,4900,31,,,,7896.11,0
1441100,13:21:52,13:21:52,4901,32,,,,8018.97,0
1441100,13:22:27,13:22:27,4902,33,,,,8229.88,0
1441100,13:23:14,13:23:14,4629,34,,,,8502.73,0
1441100,13:23:59,13:23:59,4630,35,,,,8755.39,0
1441100,13:24:30,13:24:30,4631,36,,,,8922.28,0
1441100,13:25:04,13:25:04,4330,37,,,,9141.53,0
1441100,13:26:00,13:26:00,4331,38,,,,9449.16,
1441100,13:27:43,13:27:43,9496,39,,,,10128.15,0
1441100,13:30:57,13:30:57,93,40,,,,11758.25,0
1441100,13:33:00,13:33:00,1821,41,,1,,12560.33,
1441110,13:02:00,13:02:00,9954,1,,,1,0,
1441110,13:03:07,13:03:07,7581,2,,,,645.49,0
1441110,13:04:13,13:04:13,7747,3,,,,1090.63,0
1441110,13:04:40,13:04:40,10730,4,,,,1300.64,0
1441110,13:05:24,13:05:24,9030,5,,,,1605.43,0
1441110,13:05:46,13:05:46,4880,6,,,,1790.12,0
1441110,13:05:59,13:05:59,4881,7,,,,1902.76,0
1441110,13:06:35,13:06:35,4882,8,,,,2250.59,0
1441110,13:07:05,13:07:05,4883,9,,,,2515.05,0
1441110,13:07:53,13:07:53,4884,10,,,,2730.62,0
1441110,13:08:14,13:08:14,4885,11,,,,2919.56,0
1441110,13:08:57,13:08:57,4886,12,,,,3338.13,0
1441110,13:09:30,13:09:30,4887,13,,,,3607.49,0
1441110,13:09:48,13:09:48,4888,14,,,,3771.18,0
1441110,13:10:40,13:10:40,4889,15,,,,4131.8,0
1441110,13:11:06,13:11:06,4890,16,,,,4354.47,0
1441110,13:11:29,13:11:29,4891,17,,,,4520.14,0
1441110,13:11:58,13:11:58,4892,18,,,,4783.69,0
1441110,13:12:13,13:12:13,4893,19,,,,4910.99,0
1441110,13:13:00,13:13:00,830,20,,,,5295.5,
1441110,13:14:01,13:14:01,831,21,,,,5609.86,0
1441110,13:15:10,13:15:10,832,22,,,,5942.68,0
1441110,13:15:55,13:15:55,833,23,,,,6172.44,0
1441110,13:16:44,13:16:44,834,24,,,,6453.22,0
1441110,13:17:29,13:17:29,835,25,,,,6747.3,0
1441110,13:18:02,13:18:02,4895,26,,,,6954.26,0
1441110,13:18:34,13:18:34,4896,27,,,,7111.88,0
1441110,13:19:15,13:19:15,4897,28,,,,7254.86,0
1441110,13:20:23,13:20:23,4898,29,,,,7601.16,0
1441110,13:20:49,13:20:49,4899,30,,,,7746.08,0
1441110,13:21:24,13:21:24,4900,31,,,,7896.11,0
1441110,13:21:52,13:21:52,4901,32,,,,8018.97,0
1441110,13:22:27,13:22:27,4902,33,,,,8229.88,0
1441110,13:23:14,13:23:14,4629,34,,,,8502.73,0
1441110,13:23:59,13:23:59,4630,35,,,,8755.39,0
1441110,13:24:30,13:24:30,4631,36,,,,8922.28,0
1441110,13:25:04,13:25:04,4330,37,,,,9141.53,0
1441110,13:26:00,13:26:00,4331,38,,,,9449.16,
1441110,13:27:43,13:27:43,9496,39,,,,10128.15,0
1441110,13:30:57,13:30:57,93,40,,,,11758.25,0
1441110,13:33:00,13:33:00,1821,41,,1,,12560.33,
14597020,10:20:00,10:20:00,9954,1,,,1,0,
14597020,10:21:25,10:21:25,7581,2,,,,645.49,0
14597020,10:22:50,10:22:50,7747,3,,,,1090.63,0
14597020,10:23:24,10:23:24,10730,4,,,,1300.64,0
14597020,10:24:19,10:24:19,9030,5,,,,1605.43,0
14597020,10:24:48,10:24:48,4880,6,,,,1790.12,0
14597020,10:25:04,10:25:04,4881,7,,,,1902.76,0
14597020,10:25:51,10:25:51,4882,8,,,,2250.59,0
14597020,10:26:28,10:26:28,4883,9,,,,2515.05,0
14597020,10:27:29,10:27:29,4884,10,,,,2730.62,0
14597020,10:27:56,10:27:56,4885,11,,,,2919.56,0
14597020,10:28:51,10:28:51,4886,12,,,,3338.13,0
14597020,10:29:33,10:29:33,4887,13,,,,3607.49,0
14597020,10:29:56,10:29:56,4888,14,,,,3771.18,0
14597020,10:31:02,10:31:02,4889,15,,,,4131.8,0
14597020,10:31:34,10:31:34,4890,16,,,,4354.47,0
14597020,10:32:05,10:32:05,4891,17,,,,4520.14,0
14597020,10:32:41,10:32:41,4892,18,,,,4783.69,0
14597020,10:33:00,10:33:00,4893,19,,,,4910.99,0
14597020,10:34:00,10:34:00,830,20,,,,5295.5,
14597020,10:35:15,10:35:15,831,21,,,,5609.86,0
14597020,10:36:40,10:36:40,832,22,,,,5942.68,0
14597020,10:37:36,10:37:36,833,23,,,,6172.44,0
14597020,10:38:36,10:38:36,834,24,,,,6453.22,0
14597020,10:39:31,10:39:31,835,25,,,,6747.3,0
14597020,10:40:11,10:40:11,4895,26,,,,6954.26,0
14597020,10:40:52,10:40:52,4896,27,,,,7111.88,0
14597020,10:41:42,10:41:42,4897,28,,,,7254.86,0
14597020,10:43:05,10:43:05,4898,29,,,,7601.16,0
14597020,10:43:38,10:43:38,4899,30,,,,7746.08,0
14597020,10:44:20,10:44:20,4900,31,,,,7896.11,0
14597020,10:44:55,10:44:55,4901,32,,,,8018.97,0
14597020,10:45:38,10:45:38,4902,33,,,,8229.88,0
14597020,10:46:36,10:46:36,4629,34,,,,8502.73,0
14597020,10:47:31,10:47:31,4630,35,,,,8755.39,0
14597020,10:48:09,10:48:09,4631,36,,,,8922.28,0
14597020,10:48:52,10:48:52,4330,37,,,,9141.53,0
14597020,10:50:00,10:50:00,4331,38,,,,9449.16,
14597020,10:50:29,10:50:29,9496,39,,,,10128.15,0
14597020,10:51:25,10:51:25,93,40,,,,11758.25,0
14597020,10:52:00,10:52:00,1821,41,,1,,12560.33,
14597030,10:20:00,10:20:00,9954,1,,,1,0,
14597030,10:21:25,10:21:25,7581,2,,,,645.49,0
14597030,10:22:50,10:22:50,7747,3,,,,1090.63,0
14597030,10:23:24,10:23:24,10730,4,,,,1300.64,0
14597030,10:24:19,10:24:19,9030,5,,,,1605.43,0
14597030,10:24:48,10:24:48,4880,6,,,,1790.12,0
14597030,10:25:04,10:25:04,4881,7,,,,1902.76,0
14597030,10:25:51,10:25:51,4882,8,,,,2250.59,0
14597030,10:26:28,10:26:28,4883,9,,,,2515.05,0
14597030,10:27:29,10:27:29,4884,10,,,,2730.62,0
14597030,10:27:56,10:27:56,4885,11,,,,2919.56,0
14597030,10:28:51,10:28:51,4886,12,,,,3338.13,0
14597030,10:29:33,10:29:33,4887,13,,,,3607.49,0
14597030,10:29:56,10:29:56,4888,14,,,,3771.18,0
14597030,10:31:02,10:31:02,4889,15,,,,4131.8,0
14597030,10:31:34,10:31:34,4890,16,,,,4354.47,0
14597030,10:32:05,10:32:05,4891,17,,,,4520.14,0
14597030,10:32:41,10:32:41,4892,18,,,,4783.69,0
14597030,10:33:00,10:33:00,4893,19,,,,4910.99,0
14597030,10:34:00,10:34:00,830,20,,,,5295.5,
14597030,10:35:15,10:35:15,831,21,,,,5609.86,0
14597030,10:36:40,10:36:40,832,22,,,,5942.68,0
14597030,10:37:36,10:37:36,833,23,,,,6172.44,0
14597030,10:38:36,10:38:36,834,24,,,,6453.22,0
14597030,10:39:31,10:39:31,835,25,,,,6747.3,0
14597030,10:40:11,10:40:11,4895,26,,,,6954.26,0
14597030,10:40:52,10:40:52,4896,27,,,,7111.88,0
14597030,10:41:42,10:41:42,4897,28,,,,7254.86,0
14597030,10:43:05,10:43:05,4898,29,,,,7601.16,0
14597030,10:43:38,10:43:38,4899,30,,,,7746.08,0
14597030,10:44:20,10:44:20,4900,31,,,,7896.11,0
14597030,10:44:55,10:44:55,4901,32,,,,8018.97,0
14597030,10:45:38,10:45:38,4902,33,,,,8229.88,0
14597030,10:46:36,10:46:36,4629,34,,,,8502.73,0
14597030,10:47:31,10:47:31,4630,35,,,,8755.39,0
14597030,10:48:09,10:48:09,4631,36,,,,8922.28,0
14597030,10:48:52,10:48:52,4330,37,,,,9141.53,0
14597030,10:50:00,10:50:00,4331,38,,,,9449.16,
14597030,10:50:29,10:50:29,9496,39,,,,10128.15,0
14597030,10:51:25,10:51:25,93,40,,,,11758.25,0
14597030,10:52:00,10:52:00,1821,41,,1,,12560.33,
14597040,10:20:00,10:20:00,9954,1,,,1,0,
14597040,10:21:25,10:21:25,7581,2,,,,645.49,0
14597040,10:22:50,10:22:50,7747,3,,,,1090.63,0
14597040,10:23:24,10:23:24,10730,4,,,,1300.64,0
14597040,10:24:19,10:24:19,9030,5,,,,1605.43,0
14597040,10:24:48,10:24:48,4880,6,,,,1790.12,0
14597040,10:25:04,10:25:04,4881,7,,,,1902.76,0
14597040,10:25:51,10:25:51,4882,8,,,,2250.59,0
14597040,10:26:28,10:26:28,4883,9,,,,2515.05,0
14597040,10:27:29,10:27:29,4884,10,,,,2730.62,0
14597040,10:27:56,10:27:56,4885,11,,,,2919.56,0
14597040,10:28:51,10:28:51,4886,12,,,,3338.13,0
14597040,10:29:33,10:29:33,4887,13,,,,3607.49,0
14597040,10:29:56,10:29:56,4888,14,,,,3771.18,0
14597040,10:31:02,10:31:02,4889,15,,,,4131.8,0
14597040,10:31:34,10:31:34,4890,16,,,,4354.47,0
14597040,10:32:05,10:32:05,4891,17,,,,4520.14,0
14597040,10:32:41,10:32:41,4892,18,,,,4783.69,0
14597040,10:33:00,10:33:00,4893,19,,,,4910.99,0
14597040,10:34:00,10:34:00,830,20,,,,5295.5,
14597040,10:35:15,10:35:15,831,21,,,,5609.86,0
14597040,10:36:40,10:36:40,832,22,,,,5942.68,0
14597040,10:37:36,10:37:36,833,23,,,,6172.44,0
14597040,10:38:36,10:38:36,834,24,,,,6453.22,0
14597040,10:39:31,10:39:31,835,25,,,,6747.3,0
14597040,10:40:11,10:40:11,4895,26,,,,6954.26,0
14597040,10:40:52,10:40:52,4896,27,,,,7111.88,0
14597040,10:41:42,10:41:42,4897,28,,,,7254.86,0
14597040,10:43:05,10:43:05,4898,29,,,,7601.16,0
14597040,10:43:38,10:43:38,4899,30,,,,7746.08,0
14597040,10:44:20,10:44:20,4900,31,,,,7896.11,0
14597040,10:44:55,10:44:55,4901,32,,,,8018.97,0
14597040,10:45:38,10:45:38,4902,33,,,,8229.88,0
14597040,10:46:36,10:46:36,4629,34,,,,8502.73,0
14597040,10:47:31,10:47:31,4630,35,,,,8755.39,0
14597040,10:48:09,10:48:09,4631,36,,,,8922.28,0
14597040,10:48:52,10:48:52,4330,37,,,,9141.53,0
14597040,10:50:00,10:50:00,4331,38,,,,9449.16,
14597040,10:50:29,10:50:29,9496,39,,,,10128.15,0
14597040,10:51:25,10:51:25,93,40,,,,11758.25,0
14597040,10:52:00,10:52:00,1821,41,,1,,12560.33,
14597050,10:20:00,10:20:00,9954,1,,,1,0,
14597050,10:21:25,10:21:25,7581,2,,,,645.49,0
14597050,10:22:50,10:22:50,7747,3,,,,1090.63,0
14597050,10:23:24,10:23:24,10730,4,,,,1300.64,0
14597050,10:24:19,10:24:19,9030,5,,,,1605.43,0
14597050,10:24:48,10:24:48,4880,6,,,,1790.12,0
14597050,10:25:04,10:25:04,4881,7,,,,1902.76,0
14597050,10:25:51,10:25:51,4882,8,,,,2250.59,0
14597050,10:26:28,10:26:28,4883,9,,,,2515.05,0
14597050,10:27:29,10:27:29,4884,10,,,,2730.62,0
14597050,10:27:56,10:27:56,4885,11,,,,2919.56,0
14597050,10:28:51,10:28:51,4886,12,,,,3338.13,0
14597050,10:29:33,10:29:33,4887,13,,,,3607.49,0
14597050,10:29:56,10:29:56,4888,14,,,,3771.18,0
14597050,10:31:02,10:31:02,4889,15,,,,4131.8,0
14597050,10:31:34,10:31:34,4890,16,,,,4354.47,0
14597050,10:32:05,10:32:05,4891,17,,,,4520.14,0
14597050,10:32:41,10:32:41,4892,18,,,,4783.69,0
14597050,10:33:00,10:33:00,4893,19,,,,4910.99,0
14597050,10:34:00,10:34:00,830,20,,,,5295.5,
14597050,10:35:15,10:35:15,831,21,,,,5609.86,0
14597050,10:36:40,10:36:40,832,22,,,,5942.68,0
14597050,10:37:36,10:37:36,833,23,,,,6172.44,0
14597050,10:38:36,10:38:36,834,24,,,,6453.22,0
14597050,10:39:31,10:39:31,835,25,,,,6747.3,0
14597050,10:40:11,10:40:11,4895,26,,,,6954.26,0
14597050,10:40:52,10:40:52,4896,27,,,,7111.88,0
14597050,10:41:42,10:41:42,4897,28,,,,7254.86,0
14597050,10:43:05,10:43:05,4898,29,,,,7601.16,0
14597050,10:43:38,10:43:38,4899,30,,,,7746.08,0
14597050,10:44:20,10:44:20,4900,31,,,,7896.11,0
14597050,10:44:55,10:44:55,4901,32,,,,8018.97,0
14597050,10:45:38,10:45:38,4902,33,,,,8229.88,0
14597050,10:46:36,10:46:36,4629,34,,,,8502.73,0
14597050,10:47:31,10:47:31,4630,35,,,,8755.39,0
14597050,10:48:09,10:48:09,4631,36,,,,8922.28,0
14597050,10:48:52,10:48:52,4330,37,,,,9141.53,0
14597050,10:50:00,10:50:00,4331,38,,,,9449.16,
14597050,10:50:29,10:50:29,9496,39,,,,10128.15,0
14597050,10:51:25,10:51:25,93,40,,,,11758.25,0
14597050,10:52:00,10:52:00,1821,41,,1,,12560.33,
14597060,10:20:00,10:20:00,9954,1,,,1,0,
14597060,10:21:25,10:21:25,7581,2,,,,645.49,0
14597060,10:22:50,10:22:50,7747,3,,,,1090.63,0
14597060,10:23:24,10:23:24,10730,4,,,,1300.64,0
14597060,10:24:19,10:24:19,9030,5,,,,1605.43,0
14597060,10:24:48,10:24:48,4880,6,,,,1790.12,0
14597060,10:25:04,10:25:04,4881,7,,,,1902.76,0
14597060,10:25:51,10:25:51,4882,8,,,,2250.59,0
14597060,10:26:28,10:26:28,4883,9,,,,2515.05,0
14597060,10:27:29,10:27:29,4884,10,,,,2730.62,0
14597060,10:27:56,10:27:56,4885,11,,,,2919.56,0
14597060,10:28:51,10:28:51,4886,12,,,,3338.13,0
14597060,10:29:33,10:29:33,4887,13,,,,3607.49,0
14597060,10:29:56,10:29:56,4888,14,,,,3771.18,0
14597060,10:31:02,10:31:02,4889,15,,,,4131.8,0
14597060,10:31:34,10:31:34,4890,16,,,,4354.47,0
14597060,10:32:05,10:32:05,4891,17,,,,4520.14,0
14597060,10:32:41,10:32:41,4892,18,,,,4783.69,0
14597060,10:33:00,10:33:00,4893,19,,,,4910.99,0
14597060,10:34:00,10:34:00,830,20,,,,5295.5,
14597060,10:35:15,10:35:15,831,21,,,,5609.86,0
14597060,10:36:40,10:36:40,832,22,,,,5942.68,0
14597060,10:37:36,10:37:36,833,23,,,,6172.44,0
14597060,10:38:36,10:38:36,834,24,,,,6453.22,0
14597060,10:39:31,10:39:31,835,25,,,,6747.3,0
14597060,10:40:11,10:40:11,4895,26,,,,6954.26,0
14597060,10:40:52,10:40:52,4896,27,,,,7111.88,0
14597060,10:41:42,10:41:42,4897,28,,,,7254.86,0
14597060,10:43:05,10:43:05,4898,29,,,,7601.16,0
14597060,10:43:38,10:43:38,4899,30,,,,7746.08,0
14597060,10:44:20,10:44:20,4900,31,,,,7896.11,0
14597060,10:44:55,10:44:55,4901,32,,,,8018.97,0
14597060,10:45:38,10:45:38,4902,33,,,,8229.88,0
14597060,10:46:36,10:46:36,4629,34,,,,8502.73,0
14597060,10:47:31,10:47:31,4630,35,,,,8755.39,0
14597060,10:48:09,10:48:09,4631,36,,,,8922.28,0
14597060,10:48:52,10:48:52,4330,37,,,,9141.53,0
14597060,10:50:00,10:50:00,4331,38,,,,9449.16,
14597060,10:50:29,10:50:29,9496,39,,,,10128.15,0
14597060,10:51:25,10:51:25,93,40,,,,11758.25,0
14597060,10:52:00,10:52:00,1821,41,,1,,12560.33,
14658020,09:35:00,09:35:00,9954,1,,,1,0,
14658020,09:36:25,09:36:25,7581,2,,,,645.49,0
14658020,09:37:50,09:37:50,7747,3,,,,1090.63,0
14658020,09:38:24,09:38:24,10730,4,,,,1300.64,0
14658020,09:39:19,09:39:19,9030,5,,,,1605.43,0
14658020,09:39:48,09:39:48,4880,6,,,,1790.12,0
14658020,09:40:04,09:40:04,4881,7,,,,1902.76,0
14658020,09:40:51,09:40:51,4882,8,,,,2250.59,0
14658020,09:41:28,09:41:28,4883,9,,,,2515.05,0
14658020,09:42:29,09:42:29,4884,10,,,,2730.62,0
14658020,09:42:56,09:42:56,4885,11,,,,2919.56,0
14658020,09:43:51,09:43:51,4886,12,,,,3338.13,0
14658020,09:44:33,09:44:33,4887,13,,,,3607.49,0
14658020,09:44:56,09:44:56,4888,14,,,,3771.18,0
14658020,09:46:02,09:46:02,4889,15,,,,4131.8,0
14658020,09:46:34,09:46:34,4890,16,,,,4354.47,0
14658020,09:47:05,09:47:05,4891,17,,,,4520.14,0
14658020,09:47:41,09:47:41,4892,18,,,,4783.69,0
14658020,09:48:00,09:48:00,4893,19,,,,4910.99,0
14658020,09:49:00,09:49:00,830,20,,,,5295.5,
14658020,09:50:15,09:50:15,831,21,,,,5609.86,0
14658020,09:51:40,09:51:40,832,22,,,,5942.68,0
14658020,09:52:36,09:52:36,833,23,,,,6172.44,0
14658020,09:53:36,09:53:36,834,24,,,,6453.22,0
14658020,09:54:31,09:54:31,835,25,,,,6747.3,0
14658020,09:55:11,09:55:11,4895,26,,,,6954.26,0
14658020,09:55:52,09:55:52,4896,27,,,,7111.88,0
14658020,09:56:42,09:56:42,4897,28,,,,7254.86,0
14658020,09:58:05,09:58:05,4898,29,,,,7601.16,0
14658020,09:58:38,09:58:38,4899,30,,,,7746.08,0
14658020,09:59:20,09:59:20,4900,31,,,,7896.11,0
14658020,09:59:55,09:59:55,4901,32,,,,8018.97,0
14658020,10:00:38,10:00:38,4902,33,,,,8229.88,0
14658020,10:01:36,10:01:36,4629,34,,,,8502.73,0
14658020,10:02:31,10:02:31,4630,35,,,,8755.39,0
14658020,10:03:09,10:03:09,4631,36,,,,8922.28,0
14658020,10:03:52,10:03:52,4330,37,,,,9141.53,0
14658020,10:05:00,10:05:00,4331,38,,,,9449.16,
14658020,10:05:29,10:05:29,9496,39,,,,10128.15,0
14658020,10:06:25,10:06:25,93,40,,,,11758.25,0
14658020,10:07:00,10:07:00,1821,41,,1,,12560.33,
14658030,09:35:00,09:35:00,9954,1,,,1,0,
14658030,09:36:25,09:36:25,7581,2,,,,645.49,0
14658030,09:37:50,09:37:50,7747,3,,,,1090.63,0
14658030,09:38:24,09:38:24,10730,4,,,,1300.64,0
14658030,09:39:19,09:39:19,9030,5,,,,1605.43,0
14658030,09:39:48,09:39:48,4880,6,,,,1790.12,0
14658030,09:40:04,09:40:04,4881,7,,,,1902.76,0
14658030,09:40:51,09:40:51,4882,8,,,,2250.59,0
14658030,09:41:28,09:41:28,4883,9,,,,2515.05,0
14658030,09:42:29,09:42:29,4884,10,,,,2730.62,0
14658030,09:42:56,09:42:56,4885,11,,,,2919.56,0
14658030,09:43:51,09:43:51,4886,12,,,,3338.13,0
14658030,09:44:33,09:44:33,4887,13,,,,3607.49,0
14658030,09:44:56,09:44:56,4888,14,,,,3771.18,0
14658030,09:46:02,09:46:02,4889,15,,,,4131.8,0
14658030,09:46:34,09:46:34,4890,16,,,,4354.47,0
14658030,09:47:05,09:47:05,4891,17,,,,4520.14,0
14658030,09:47:41,09:47:41,4892,18,,,,4783.69,0
14658030,09:48:00,09:48:00,4893,19,,,,4910.99,0
14658030,09:49:00,09:49:00,830,20,,,,5295.5,
14658030,09:50:15,09:50:15,831,21,,,,5609.86,0
14658030,09:51:40,09:51:40,832,22,,,,5942.68,0
14658030,09:52:36,09:52:36,833,23,,,,6172.44,0
14658030,09:53:36,09:53:36,834,24,,,,6453.22,0
14658030,09:54:31,09:54:31,835,25,,,,6747.3,0
14658030,09:55:11,09:55:11,4895,26,,,,6954.26,0
14658030,09:55:52,09:55:52,4896,27,,,,7111.88,0
14658030,09:56:42,09:56:42,4897,28,,,,7254.86,0
14658030,09:58:05,09:58:05,4898,29,,,,7601.16,0
14658030,09:58:38,09:58:38,4899,30,,,,7746.08,0
14658030,09:59:20,09:59:20,4900,31,,,,7896.11,0
14658030,09:59:55,09:59:55,4901,32,,,,8018.97,0
14658030,10:00:38,10:00:38,4902,33,,,,8229.88,0
14658030,10:01:36,10:01:36,4629,34,,,,8502.73,0
14658030,10:02:31,10:02:31,4630,35,,,,8755.39,0
14658030,10:03:09,10:03:09,4631,36,,,,8922.28,0
14658030,10:03:52,10:03:52,4330,37,,,,9141.53,0
14658030,10:05:00,10:05:00,4331,38,,,,9449.16,
14658030,10:05:29,10:05:29,9496,39,,,,10128.15,0
14658030,10:06:25,10:06:25,93,40,,,,11758.25,0
14658030,10:07:00,10:07:00,1821,41,,1,,12560.33,
14658040,09:35:00,09:35:00,9954,1,,,1,0,
14658040,09:36:25,09:36:25,7581,2,,,,645.49,0
14658040,09:37:50,09:37:50,7747,3,,,,1090.63,0
14658040,09:38:24,09:38:24,10730,4,,,,1300.64,0
14658040,09:39:19,09:39:19,9030,5,,,,1605.43,0
14658040,09:39:48,09:39:48,4880,6,,,,1790.12,0
14658040,09:40:04,09:40:04,4881,7,,,,1902.76,0
14658040,09:40:51,09:40:51,4882,8,,,,2250.59,0
14658040,09:41:28,09:41:28,4883,9,,,,2515.05,0
14658040,09:42:29,09:42:29,4884,10,,,,2730.62,0
14658040,09:42:56,09:42:56,4885,11,,,,2919.56,0
14658040,09:43:51,09:43:51,4886,12,,,,3338.13,0
14658040,09:44:33,09:44:33,4887,13,,,,3607.49,0
14658040,09:44:56,09:44:56,4888,14,,,,3771.18,0
14658040,09:46:02,09:46:02,4889,15,,,,4131.8,0
14658040,09:46:34,09:46:34,4890,16,,,,4354.47,0
14658040,09:47:05,09:47:05,4891,17,,,,4520.14,0
14658040,09:47:41,09:47:41,4892,18,,,,4783.69,0
14658040,09:48:00,09:48:00,4893,19,,,,4910.99,0
14658040,09:49:00,09:49:00,830,20,,,,5295.5,
14658040,09:50:15,09:50:15,831,21,,,,5609.86,0
14658040,09:51:40,09:51:40,832,22,,,,5942.68,0
14658040,09:52:36,09:52:36,833,23,,,,6172.44,0
14658040,09:53:36,09:53:36,834,24,,,,6453.22,0
14658040,09:54:31,09:54:31,835,25,,,,6747.3,0
14658040,09:55:11,09:55:11,4895,26,,,,6954.26,0
14658040,09:55:52,09:55:52,4896,27,,,,7111.88,0
14658040,09:56:42,09:56:42,4897,28,,,,7254.86,0
14658040,09:58:05,09:58:05,4898,29,,,,7601.16,0
14658040,09:58:38,09:58:38,4899,30,,,,7746.08,0
14658040,09:59:20,09:59:20,4900,31,,,,7896.11,0
14658040,09:59:55,09:59:55,4901,32,,,,8018.97,0
14658040,10:00:38,10:00:38,4902,33,,,,8229.88,0
14658040,10:01:36,10:01:36,4629,34,,,,8502.73,0
14658040,10:02:31,10:02:31,4630,35,,,,8755.39,0
14658040,10:03:09,10:03:09,4631,36,,,,8922.28,0
14658040,10:03:52,10:03:52,4330,37,,,,9141.53,0
14658040,10:05:00,10:05:00,4331,38,,,,9449.16,
14658040,10:05:29,10:05:29,9496,39,,,,10128.15,0
14658040,10:06:25,10:06:25,93,40,,,,11758.25,0
14658040,10:07:00,10:07:00,1821,41,,1,,12560.33,
14658050,09:35:00,09:35:00,9954,1,,,1,0,
14658050,09:36:25,09:36:25,7581,2,,,,645.49,0
14658050,09:37:50,09:37:50,7747,3,,,,1090.63,0
14658050,09:38:24,09:38:24,10730,4,,,,1300.64,0
14658050,09:39:19,09:39:19,9030,5,,,,1605.43,0
14658050,09:39:48,09:39:48,4880,6,,,,1790.12,0
14658050,09:40:04,09:40:04,4881,7,,,,1902.76,0
14658050,09:40:51,09:40:51,4882,8,,,,2250.59,0
14658050,09:41:28,09:41:28,4883,9,,,,2515.05,0
14658050,09:42:29,09:42:29,4884,10,,,,2730.62,0
14658050,09:42:56,09:42:56,4885,11,,,,2919.56,0
14658050,09:43:51,09:43:51,4886,12,,,,3338.13,0
14658050,09:44:33,09:44:33,4887,13,,,,3607.49,0
14658050,09:44:56,09:44:56,4888,14,,,,3771.18,0
14658050,09:46:02,09:46:02,4889,15,,,,4131.8,0
14658050,09:46:34,09:46:34,4890,16,,,,4354.47,0
14658050,09:47:05,09:47:05,4891,17,,,,4520.14,0
14658050,09:47:41,09:47:41,4892,18,,,,4783.69,0
14658050,09:48:00,09:48:00,4893,19,,,,4910.99,0
14658050,09:49:00,09:49:00,830,20,,,,5295.5,
14658050,09:50:15,09:50:15,831,21,,,,5609.86,0
14658050,09:51:40,09:51:40,832,22,,,,5942.68,0
14658050,09:52:36,09:52:36,833,23,,,,6172.44,0
14658050,09:53:36,09:53:36,834,24,,,,6453.22,0
14658050,09:54:31,09:54:31,835,25,,,,6747.3,0
14658050,09:55:11,09:55:11,4895,26,,,,6954.26,0
14658050,09:55:52,09:55:52,4896,27,,,,7111.88,0
14658050,09:56:42,09:56:42,4897,28,,,,7254.86,0
14658050,09:58:05,09:58:05,4898,29,,,,7601.16,0
14658050,09:58:38,09:58:38,4899,30,,,,7746.08,0
14658050,09:59:20,09:59:20,4900,31,,,,7896.11,0
14658050,09:59:55,09:59:55,4901,32,,,,8018.97,0
14658050,10:00:38,10:00:38,4902,33,,,,8229.88,0
14658050,10:01:36,10:01:36,4629,34,,,,8502.73,0
14658050,10:02:31,10:02:31,4630,35,,,,8755.39,0
14658050,10:03:09,10:03:09,4631,36,,,,8922.28,0
14658050,10:03:52,10:03:52,4330,37,,,,9141.53,0
14658050,10:05:00,10:05:00,4331,38,,,,9449.16,
14658050,10:05:29,10:05:29,9496,39,,,,10128.15,0
14658050,10:06:25,10:06:25,93,40,,,,11758.25,0
14658050,10:07:00,10:07:00,1821,41,,1,,12560.33,
14658060,09:35:00,09:35:00,9954,1,,,1,0,
14658060,09:36:25,09:36:25,7581,2,,,,645.49,0
14658060,09:37:50,09:37:50,7747,3,,,,1090.63,0
14658060,09:38:24,09:38:24,10730,4,,,,1300.64,0
14658060,09:39:19,09:39:19,9030,5,,,,1605.43,0
14658060,09:39:48,09:39:48,4880,6,,,,1790.12,0
14658060,09:40:04,09:40:04,4881,7,,,,1902.76,0
14658060,09:40:51,09:40:51,4882,8,,,,2250.59,0
14658060,09:41:28,09:41:28,4883,9,,,,2515.05,0
14658060,09:42:29,09:42:29,4884,10,,,,2730.62,0
14658060,09:42:56,09:42:56,4885,11,,,,2919.56,0
14658060,09:43:51,09:43:51,4886,12,,,,3338.13,0
14658060,09:44:33,09:44:33,4887,13,,,,3607.49,0
14658060,09:44:56,09:44:56,4888,14,,,,3771.18,0
14658060,09:46:02,09:46:02,4889,15,,,,4131.8,0
14658060,09:46:34,09:46:34,4890,16,,,,4354.47,0
14658060,09:47:05,09:47:05,4891,17,,,,4520.14,0
14658060,09:47:41,09:47:41,4892,18,,,,4783.69,0
14658060,09:48:00,09:48:00,4893,19,,,,4910.99,0
14658060,09:49:00,09:49:00,830,20,,,,5295.5,
14658060,09:50:15,09:50:15,831,21,,,,5609.86,0
14658060,09:51:40,09:51:40,832,22,,,,5942.68,0
14658060,09:52:36,09:52:36,833,23,,,,6172.44,0
14658060,09:53:36,09:53:36,834,24,,,,6453.22,0
14658060,09:54:31,09:54:31,835,25,,,,6747.3,0
14658060,09:55:11,09:55:11,4895,26,,,,6954.26,0
14658060,09:55:52,09:55:52,4896,27,,,,7111.88,0
14658060,09:56:42,09:56:42,4897,28,,,,7254.86,0
14658060,09:58:05,09:58:05,4898,29,,,,7601.16,0
14658060,09:58:38,09:58:38,4899,30,,,,7746.08,0
14658060,09:59:20,09:59:20,4900,31,,,,7896.11,0
14658060,09:59:55,09:59:55,4901,32,,,,8018.97,0
14658060,10:00:38,10:00:38,4902,33,,,,8229.88,0
14658060,10:01:36,10:01:36,4629,34,,,,8502.73,0
14658060,10:02:31,10:02:31,4630,35,,,,8755.39,0
14658060,10:03:09,10:03:09,4631,36,,,,8922.28,0
14658060,10:03:52,10:03:52,4330,37,,,,9141.53,0
14658060,10:05:00,10:05:00,4331,38,,,,9449.16,
14658060,10:05:29,10:05:29,9496,39,,,,10128.15,0
14658060,10:06:25,10:06:25,93,40,,,,11758.25,0
14658060,10:07:00,10:07:00,1821,41,,1,,12560.33,
14666010,15:02:00,15:02:00,9954,1,,,1,0,
14666010,15:03:07,15:03:07,7581,2,,,,645.49,0
14666010,15:04:13,15:04:13,7747,3,,,,1090.63,0
14666010,15:04:40,15:04:40,10730,4,,,,1300.64,0
14666010,15:05:24,15:05:24,9030,5,,,,1605.43,0
14666010,15:05:46,15:05:46,4880,6,,,,1790.12,0
14666010,15:05:59,15:05:59,4881,7,,,,1902.76,0
14666010,15:06:35,15:06:35,4882,8,,,,2250.59,0
14666010,15:07:05,15:07:05,4883,9,,,,2515.05,0
14666010,15:07:53,15:07:53,4884,10,,,,2730.62,0
14666010,15:08:14,15:08:14,4885,11,,,,2919.56,0
14666010,15:08:57,15:08:57,4886,12,,,,3338.13,0
14666010,15:09:30,15:09:30,4887,13,,,,3607.49,0
14666010,15:09:48,15:09:48,4888,14,,,,3771.18,0
14666010,15:10:40,15:10:40,4889,15,,,,4131.8,0
14666010,15:11:06,15:11:06,4890,16,,,,4354.47,0
14666010,15:11:29,15:11:29,4891,17,,,,4520.14,0
14666010,15:11:58,15:11:58,4892,18,,,,4783.69,0
14666010,15:12:13,15:12:13,4893,19,,,,4910.99,0
14666010,15:13:00,15:13:00,830,20,,,,5295.5,
14666010,15:14:01,15:14:01,831,21,,,,5609.86,0
14666010,15:15:10,15:15:10,832,22,,,,5942.68,0
14666010,15:15:55,15:15:55,833,23,,,,6172.44,0
14666010,15:16:44,15:16:44,834,24,,,,6453.22,0
14666010,15:17:29,15:17:29,835,25,,,,6747.3,0
14666010,15:18:02,15:18:02,4895,26,,,,6954.26,0
14666010,15:18:34,15:18:34,4896,27,,,,7111.88,0
14666010,15:19:15,15:19:15,4897,28,,,,7254.86,0
14666010,15:20:23,15:20:23,4898,29,,,,7601.16,0
14666010,15:20:49,15:20:49,4899,30,,,,7746.08,0
14666010,15:21:24,15:21:24,4900,31,,,,7896.11,0
14666010,15:21:52,15:21:52,4901,32,,,,8018.97,0
14666010,15:22:27,15:22:27,4902,33,,,,8229.88,0
14666010,15:23:14,15:23:14,4629,34,,,,8502.73,0
14666010,15:23:59,15:23:59,4630,35,,,,8755.39,0
14666010,15:24:30,15:24:30,4631,36,,,,8922.28,0
14666010,15:25:04,15:25:04,4330,37,,,,9141.53,0
14666010,15:26:00,15:26:00,4331,38,,,,9449.16,
14666010,15:27:43,15:27:43,9496,39,,,,10128.15,0
14666010,15:30:57,15:30:57,93,40,,,,11758.25,0
14666010,15:33:00,15:33:00,1821,41,,1,,12560.33,
14666080,15:02:00,15:02:00,9954,1,,,1,0,
14666080,15:03:07,15:03:07,7581,2,,,,645.49,0
14666080,15:04:13,15:04:13,7747,3,,,,1090.63,0
14666080,15:04:40,15:04:40,10730,4,,,,1300.64,0
14666080,15:05:24,15:05:24,9030,5,,,,1605.43,0
14666080,15:05:46,15:05:46,4880,6,,,,1790.12,0
14666080,15:05:59,15:05:59,4881,7,,,,1902.76,0
14666080,15:06:35,15:06:35,4882,8,,,,2250.59,0
14666080,15:07:05,15:07:05,4883,9,,,,2515.05,0
14666080,15:07:53,15:07:53,4884,10,,,,2730.62,0
14666080,15:08:14,15:08:14,4885,11,,,,2919.56,0
14666080,15:08:57,15:08:57,4886,12,,,,3338.13,0
14666080,15:09:30,15:09:30,4887,13,,,,3607.49,0
14666080,15:09:48,15:09:48,4888,14,,,,3771.18,0
14666080,15:10:40,15:10:40,4889,15,,,,4131.8,0
14666080,15:11:06,15:11:06,4890,16,,,,4354.47,0
14666080,15:11:29,15:11:29,4891,17,,,,4520.14,0
14666080,15:11:58,15:11:58,4892,18,,,,4783.69,0
14666080,15:12:13,15:12:13,4893,19,,,,4910.99,0
14666080,15:13:00,15:13:00,830,20,,,,5295.5,
14666080,15:14:01,15:14:01,831,21,,,,5609.86,0
14666080,15:15:10,15:15:10,832,22,,,,5942.68,0
14666080,15:15:55,15:15:55,833,23,,,,6172.44,0
14666080,15:16:44,15:16:44,834,24,,,,6453.22,0
14666080,15:17:29,15:17:29,835,25,,,,6747.3,0
14666080,15:18:02,15:18:02,4895,26,,,,6954.26,0
14666080,15:18:34,15:18:34,4896,27,,,,7111.88,0
14666080,15:19:15,15:19:15,4897,28,,,,7254.86,0
14666080,15:20:23,15:20:23,4898,29,,,,7601.16,0
14666080,15:20:49,15:20:49,4899,30,,,,7746.08,0
14666080,15:21:24,15:21:24,4900,31,,,,7896.11,0
14666080,15:21:52,15:21:52,4901,32,,,,8018.97,0
14666080,15:22:27,15:22:27,4902,33,,,,8229.88,0
14666080,15:23:14,15:23:14,4629,34,,,,8502.73,0
14666080,15:23:59,15:23:59,4630,35,,,,8755.39,0
14666080,15:24:30,15:24:30,4631,36,,,,8922.28,0
14666080,15:25:04,15:25:04,4330,37,,,,9141.53,0
14666080,15:26:00,15:26:00,4331,38,,,,9449.16,
14666080,15:27:43,15:27:43,9496,39,,,,10128.15,0
14666080,15:30:57,15:30:57,93,40,,,,11758.25,0
14666080,15:33:00,15:33:00,1821,41,,1,,12560.33,
14666100,15:02:00,15:02:00,9954,1,,,1,0,
14666100,15:03:07,15:03:07,7581,2,,,,645.49,0
14666100,15:04:13,15:04:13,7747,3,,,,1090.63,0
14666100,15:04:40,15:04:40,10730,4,,,,1300.64,0
14666100,15:05:24,15:05:24,9030,5,,,,1605.43,0
14666100,15:05:46,15:05:46,4880,6,,,,1790.12,0
14666100,15:05:59,15:05:59,4881,7,,,,1902.76,0
14666100,15:06:35,15:06:35,4882,8,,,,2250.59,0
14666100,15:07:05,15:07:05,4883,9,,,,2515.05,0
14666100,15:07:53,15:07:53,4884,10,,,,2730.62,0
14666100,15:08:14,15:08:14,4885,11,,,,2919.56,0
14666100,15:08:57,15:08:57,4886,12,,,,3338.13,0
14666100,15:09:30,15:09:30,4887,13,,,,3607.49,0
14666100,15:09:48,15:09:48,4888,14,,,,3771.18,0
14666100,15:10:40,15:10:40,4889,15,,,,4131.8,0
14666100,15:11:06,15:11:06,4890,16,,,,4354.47,0
14666100,15:11:29,15:11:29,4891,17,,,,4520.14,0
14666100,15:11:58,15:11:58,4892,18,,,,4783.69,0
14666100,15:12:13,15:12:13,4893,19,,,,4910.99,0
14666100,15:13:00,15:13:00,830,20,,,,5295.5,
14666100,15:14:01,15:14:01,831,21,,,,5609.86,0
14666100,15:15:10,15:15:10,832,22,,,,5942.68,0
14666100,15:15:55,15:15:55,833,23,,,,6172.44,0
14666100,15:16:44,15:16:44,834,24,,,,6453.22,0
14666100,15:17:29,15:17:29,835,25,,,,6747.3,0
14666100,15:18:02,15:18:02,4895,26,,,,6954.26,0
14666100,15:18:34,15:18:34,4896,27,,,,7111.88,0
14666100,15:19:15,15:19:15,4897,28,,,,7254.86,0
14666100,15:20:23,15:20:23,4898,29,,,,7601.16,0
14666100,15:20:49,15:20:49,4899,30,,,,7746.08,0
14666100,15:21:24,15:21:24,4900,31,,,,7896.11,0
14666100,15:21:52,15:21:52,4901,32,,,,8018.97,0
14666100,15:22:27,15:22:27,4902,33,,,,8229.88,0
14666100,15:23:14,15:23:14,4629,34,,,,8502.73,0
14666100,15:23:59,15:23:59,4630,35,,,,8755.39,0
14666100,15:24:30,15:24:30,4631,36,,,,8922.28,0
14666100,15:25:04,15:25:04,4330,37,,,,9141.53,0
14666100,15:26:00,15:26:00,4331,38,,,,9449.16,
14666100,15:27:43,15:27:43,9496,39,,,,10128.15,0
14666100,15:30:57,15:30:57,93,40,,,,11758.25,0
14666100,15:33:00,15:33:00,1821,41,,1,,12560.33,
14666110,15:02:00,15:02:00,9954,1,,,1,0,
14666110,15:03:07,15:03:07,7581,2,,,,645.49,0
14666110,15:04:13,15:04:13,7747,3,,,,1090.63,0
14666110,15:04:40,15:04:40,10730,4,,,,1300.64,0
14666110,15:05:24,15:05:24,9030,5,,,,1605.43,0
14666110,15:05:46,15:05:46,4880,6,,,,1790.12,0
14666110,15:05:59,15:05:59,4881,7,,,,1902.76,0
14666110,15:06:35,15:06:35,4882,8,,,,2250.59,0
14666110,15:07:05,15:07:05,4883,9,,,,2515.05,0
14666110,15:07:53,15:07:53,4884,10,,,,2730.62,0
14666110,15:08:14,15:08:14,4885,11,,,,2919.56,0
14666110,15:08:57,15:08:57,4886,12,,,,3338.13,0
14666110,15:09:30,15:09:30,4887,13,,,,3607.49,0
14666110,15:09:48,15:09:48,4888,14,,,,3771.18,0
14666110,15:10:40,15:10:40,4889,15,,,,4131.8,0
14666110,15:11:06,15:11:06,4890,16,,,,4354.47,0
14666110,15:11:29,15:11:29,4891,17,,,,4520.14,0
14666110,15:11:58,15:11:58,4892,18,,,,4783.69,0
14666110,15:12:13,15:12:13,4893,19,,,,4910.99,0
14666110,15:13:00,15:13:00,830,20,,,,5295.5,
14666110,15:14:01,15:14:01,831,21,,,,5609.86,0
14666110,15:15:10,15:15:10,832,22,,,,5942.68,0
14666110,15:15:55,15:15:55,833,23,,,,6172.44,0
14666110,15:16:44,15:16:44,834,24,,,,6453.22,0
14666110,15:17:29,15:17:29,835,25,,,,6747.3,0
14666110,15:18:02,15:18:02,4895,26,,,,6954.26,0
14666110,15:18:34,15:18:34,4896,27,,,,7111.88,0
14666110,15:19:15,15:19:15,4897,28,,,,7254.86,0
14666110,15:20:23,15:20:23,4898,29,,,,7601.16,0
14666110,15:20:49,15:20:49,4899,30,,,,7746.08,0
14666110,15:21:24,15:21:24,4900,31,,,,7896.11,0
14666110,15:21:52,15:21:52,4901,32,,,,8018.97,0
14666110,15:22:27,15:22:27,4902,33,,,,8229.88,0
14666110,15:23:14,15:23:14,4629,34,,,,8502.73,0
14666110,15:23:59,15:23:59,4630,35,,,,8755.39,0
14666110,15:24:30,15:24:30,4631,36,,,,8922.28,0
14666110,15:25:04,15:25:04,4330,37,,,,9141.53,0
14666110,15:26:00,15:26:00,4331,38,,,,9449.16,
14666110,15:27:43,15:27:43,9496,39,,,,10128.15,0
14666110,15:30:57,15:30:57,93,40,,,,11758.25,0
14666110,15:33:00,15:33:00,1821,41,,1,,12560.33,
1468070,13:47:00,13:47:00,9954,1,,,1,0,
1468070,13:48:07,13:48:07,7581,2,,,,645.49,0
1468070,13:49:13,13:49:13,7747,3,,,,1090.63,0
1468070,13:49:40,13:49:40,10730,4,,,,1300.64,0
1468070,13:50:24,13:50:24,9030,5,,,,1605.43,0
1468070,13:50:46,13:50:46,4880,6,,,,1790.12,0
1468070,13:50:59,13:50:59,4881,7,,,,1902.76,0
1468070,13:51:35,13:51:35,4882,8,,,,2250.59,0
1468070,13:52:05,13:52:05,4883,9,,,,2515.05,0
1468070,13:52:53,13:52:53,4884,10,,,,2730.62,0
1468070,13:53:14,13:53:14,4885,11,,,,2919.56,0
1468070,13:53:57,13:53:57,4886,12,,,,3338.13,0
1468070,13:54:30,13:54:30,4887,13,,,,3607.49,0
1468070,13:54:48,13:54:48,4888,14,,,,3771.18,0
1468070,13:55:40,13:55:40,4889,15,,,,4131.8,0
1468070,13:56:06,13:56:06,4890,16,,,,4354.47,0
1468070,13:56:29,13:56:29,4891,17,,,,4520.14,0
1468070,13:56:58,13:56:58,4892,18,,,,4783.69,0
1468070,13:57:13,13:57:13,4893,19,,,,4910.99,0
1468070,13:58:00,13:58:00,830,20,,,,5295.5,
1468070,13:59:01,13:59:01,831,21,,,,5609.86,0
1468070,14:00:10,14:00:10,832,22,,,,5942.68,0
1468070,14:00:55,14:00:55,833,23,,,,6172.44,0
1468070,14:01:44,14:01:44,834,24,,,,6453.22,0
1468070,14:02:29,14:02:29,835,25,,,,6747.3,0
1468070,14:03:02,14:03:02,4895,26,,,,6954.26,0
1468070,14:03:34,14:03:34,4896,27,,,,7111.88,0
1468070,14:04:15,14:04:15,4897,28,,,,7254.86,0
1468070,14:05:23,14:05:23,4898,29,,,,7601.16,0
1468070,14:05:49,14:05:49,4899,30,,,,7746.08,0
1468070,14:06:24,14:06:24,4900,31,,,,7896.11,0
1468070,14:06:52,14:06:52,4901,32,,,,8018.97,0
1468070,14:07:27,14:07:27,4902,33,,,,8229.88,0
1468070,14:08:14,14:08:14,4629,34,,,,8502.73,0
1468070,14:08:59,14:08:59,4630,35,,,,8755.39,0
1468070,14:09:30,14:09:30,4631,36,,,,8922.28,0
1468070,14:10:04,14:10:04,4330,37,,,,9141.53,0
1468070,14:11:00,14:11:00,4331,38,,,,9449.16,
1468070,14:12:43,14:12:43,9496,39,,,,10128.15,0
1468070,14:15:57,14:15:57,93,40,,,,11758.25,0
1468070,14:18:00,14:18:00,1821,41,,1,,12560.33,
1468090,13:47:00,13:47:00,9954,1,,,1,0,
1468090,13:48:07,13:48:07,7581,2,,,,645.49,0
1468090,13:49:13,13:49:13,7747,3,,,,1090.63,0
1468090,13:49:40,13:49:40,10730,4,,,,1300.64,0
1468090,13:50:24,13:50:24,9030,5,,,,1605.43,0
1468090,13:50:46,13:50:46,4880,6,,,,1790.12,0
1468090,13:50:59,13:50:59,4881,7,,,,1902.76,0
1468090,13:51:35,13:51:35,4882,8,,,,2250.59,0
1468090,13:52:05,13:52:05,4883,9,,,,2515.05,0
1468090,13:52:53,13:52:53,4884,10,,,,2730.62,0
1468090,13:53:14,13:53:14,4885,11,,,,2919.56,0
1468090,13:53:57,13:53:57,4886,12,,,,3338.13,0
1468090,13:54:30,13:54:30,4887,13,,,,3607.49,0
1468090,13:54:48,13:54:48,4888,14,,,,3771.18,0
1468090,13:55:40,13:55:40,4889,15,,,,4131.8,0
1468090,13:56:06,13:56:06,4890,16,,,,4354.47,0
1468090,13:56:29,13:56:29,4891,17,,,,4520.14,0
1468090,13:56:58,13:56:58,4892,18,,,,4783.69,0
1468090,13:57:13,13:57:13,4893,19,,,,4910.99,0
1468090,13:58:00,13:58:00,830,20,,,,5295.5,
1468090,13:59:01,13:59:01,831,21,,,,5609.86,0
1468090,14:00:10,14:00:10,832,22,,,,5942.68,0
1468090,14:00:55,14:00:55,833,23,,,,6172.44,0
1468090,14:01:44,14:01:44,834,24,,,,6453.22,0
1468090,14:02:29,14:02:29,835,25,,,,6747.3,0
1468090,14:03:02,14:03:02,4895,26,,,,6954.26,0
1468090,14:03:34,14:03:34,4896,27,,,,7111.88,0
1468090,14:04:15,14:04:15,4897,28,,,,7254.86,0
1468090,14:05:23,14:05:23,4898,29,,,,7601.16,0
1468090,14:05:49,14:05:49,4899,30,,,,7746.08,0
1468090,14:06:24,14:06:24,4900,31,,,,7896.11,0
1468090,14:06:52,14:06:52,4901,32,,,,8018.97,0
1468090,14:07:27,14:07:27,4902,33,,,,8229.88,0
1468090,14:08:14,14:08:14,4629,34,,,,8502.73,0
1468090,14:08:59,14:08:59,4630,35,,,,8755.39,0
1468090,14:09:30,14:09:30,4631,36,,,,8922.28,0
1468090,14:10:04,14:10:04,4330,37,,,,9141.53,0
1468090,14:11:00,14:11:00,4331,38,,,,9449.16,
1468090,14:12:43,14:12:43,9496,39,,,,10128.15,0
1468090,14:15:57,14:15:57,93,40,,,,11758.25,0
1468090,14:18:00,14:18:00,1821,41,,1,,12560.33,
14738070,09:47:00,09:47:00,9954,1,,,1,0,
14738070,09:48:01,09:48:01,7581,2,,,,645.49,0
14738070,09:49:01,09:49:01,7747,3,,,,1090.63,0
14738070,09:49:25,09:49:25,10730,4,,,,1300.64,0
14738070,09:50:05,09:50:05,9030,5,,,,1605.43,0
14738070,09:50:25,09:50:25,4880,6,,,,1790.12,0
14738070,09:50:37,09:50:37,4881,7,,,,1902.76,0
14738070,09:51:10,09:51:10,4882,8,,,,2250.59,0
14738070,09:51:37,09:51:37,4883,9,,,,2515.05,0
14738070,09:52:21,09:52:21,4884,10,,,,2730.62,0
14738070,09:52:40,09:52:40,4885,11,,,,2919.56,0
14738070,09:53:19,09:53:19,4886,12,,,,3338.13,0
14738070,09:53:49,09:53:49,4887,13,,,,3607.49,0
14738070,09:54:06,09:54:06,4888,14,,,,3771.18,0
14738070,09:54:53,09:54:53,4889,15,,,,4131.8,0
14738070,09:55:16,09:55:16,4890,16,,,,4354.47,0
14738070,09:55:38,09:55:38,4891,17,,,,4520.14,0
14738070,09:56:03,09:56:03,4892,18,,,,4783.69,0
14738070,09:56:17,09:56:17,4893,19,,,,4910.99,0
14738070,09:57:00,09:57:00,830,20,,,,5295.5,
14738070,09:58:01,09:58:01,831,21,,,,5609.86,0
14738070,09:59:10,09:59:10,832,22,,,,5942.68,0
14738070,09:59:55,09:59:55,833,23,,,,6172.44,0
14738070,10:00:44,10:00:44,834,24,,,,6453.22,0
14738070,10:01:29,10:01:29,835,25,,,,6747.3,0
14738070,10:02:02,10:02:02,4895,26,,,,6954.26,0
14738070,10:02:34,10:02:34,4896,27,,,,7111.88,0
14738070,10:03:15,10:03:15,4897,28,,,,7254.86,0
14738070,10:04:23,10:04:23,4898,29,,,,7601.16,0
14738070,10:04:49,10:04:49,4899,30,,,,7746.08,0
14738070,10:05:24,10:05:24,4900,31,,,,7896.11,0
14738070,10:05:52,10:05:52,4901,32,,,,8018.97,0
14738070,10:06:27,10:06:27,4902,33,,,,8229.88,0
14738070,10:07:14,10:07:14,4629,34,,,,8502.73,0
14738070,10:07:59,10:07:59,4630,35,,,,8755.39,0
14738070,10:08:30,10:08:30,4631,36,,,,8922.28,0
14738070,10:09:04,10:09:04,4330,37,,,,9141.53,0
14738070,10:10:00,10:10:00,4331,38,,,,9449.16,
14738070,10:11:28,10:11:28,9496,39,,,,10128.15,0
14738070,10:14:15,10:14:15,93,40,,,,11758.25,0
14738070,10:16:00,10:16:00,1821,41,,1,,12560.33,
14738090,09:47:00,09:47:00,9954,1,,,1,0,
14738090,09:48:01,09:48:01,7581,2,,,,645.49,0
14738090,09:49:01,09:49:01,7747,3,,,,1090.63,0
14738090,09:49:25,09:49:25,10730,4,,,,1300.64,0
14738090,09:50:05,09:50:05,9030,5,,,,1605.43,0
14738090,09:50:25,09:50:25,4880,6,,,,1790.12,0
14738090,09:50:37,09:50:37,4881,7,,,,1902.76,0
14738090,09:51:10,09:51:10,4882,8,,,,2250.59,0
14738090,09:51:37,09:51:37,4883,9,,,,2515.05,0
14738090,09:52:21,09:52:21,4884,10,,,,2730.62,0
14738090,09:52:40,09:52:40,4885,11,,,,2919.56,0
14738090,09:53:19,09:53:19,4886,12,,,,3338.13,0
14738090,09:53:49,09:53:49,4887,13,,,,3607.49,0
14738090,09:54:06,09:54:06,4888,14,,,,3771.18,0
14738090,09:54:53,09:54:53,4889,15,,,,4131.8,0
14738090,09:55:16,09:55:16,4890,16,,,,4354.47,0
14738090,09:55:38,09:55:38,4891,17,,,,4520.14,0
14738090,09:56:03,09:56:03,4892,18,,,,4783.69,0
14738090,09:56:17,09:56:17,4893,19,,,,4910.99,0
14738090,09:57:00,09:57:00,830,20,,,,5295.5,
14738090,09:58:01,09:58:01,831,21,,,,5609.86,0
14738090,09:59:10,09:59:10,832,22,,,,5942.68,0
14738090,09:59:55,09:59:55,833,23,,,,6172.44,0
14738090,10:00:44,10:00:44,834,24,,,,6453.22,0
14738090,10:01:29,10:01:29,835,25,,,,6747.3,0
14738090,10:02:02,10:02:02,4895,26,,,,6954.26,0
14738090,10:02:34,10:02:34,4896,27,,,,7111.88,0
14738090,10:03:15,10:03:15,4897,28,,,,7254.86,0
14738090,10:04:23,10:04:23,4898,29,,,,7601.16,0
14738090,10:04:49,10:04:49,4899,30,,,,7746.08,0
14738090,10:05:24,10:05:24,4900,31,,,,7896.11,0
14738090,10:05:52,10:05:52,4901,32,,,,8018.97,0
14738090,10:06:27,10:06:27,4902,33,,,,8229.88,0
14738090,10:07:14,10:07:14,4629,34,,,,8502.73,0
14738090,10:07:59,10:07:59,4630,35,,,,8755.39,0
14738090,10:08:30,10:08:30,4631,36,,,,8922.28,0
14738090,10:09:04,10:09:04,4330,37,,,,9141.53,0
14738090,10:10:00,10:10:00,4331,38,,,,9449.16,
14738090,10:11:28,10:11:28,9496,39,,,,10128.15,0
14738090,10:14:15,10:14:15,93,40,,,,11758.25,0
14738090,10:16:00,10:16:00,1821,41,,1,,12560.33,
14805010,19:32:00,19:32:00,9954,1,,,1,0,
14805010,19:33:07,19:33:07,7581,2,,,,645.49,0
14805010,19:34:13,19:34:13,7747,3,,,,1090.63,0
14805010,19:34:40,19:34:40,10730,4,,,,1300.64,0
14805010,19:35:24,19:35:24,9030,5,,,,1605.43,0
14805010,19:35:46,19:35:46,4880,6,,,,1790.12,0
14805010,19:35:59,19:35:59,4881,7,,,,1902.76,0
14805010,19:36:35,19:36:35,4882,8,,,,2250.59,0
14805010,19:37:05,19:37:05,4883,9,,,,2515.05,0
14805010,19:37:53,19:37:53,4884,10,,,,2730.62,0
14805010,19:38:14,19:38:14,4885,11,,,,2919.56,0
14805010,19:38:57,19:38:57,4886,12,,,,3338.13,0
14805010,19:39:30,19:39:30,4887,13,,,,3607.49,0
14805010,19:39:48,19:39:48,4888,14,,,,3771.18,0
14805010,19:40:40,19:40:40,4889,15,,,,4131.8,0
14805010,19:41:06,19:41:06,4890,16,,,,4354.47,0
14805010,19:41:29,19:41:29,4891,17,,,,4520.14,0
14805010,19:41:58,19:41:58,4892,18,,,,4783.69,0
14805010,19:42:13,19:42:13,4893,19,,,,4910.99,0
14805010,19:43:00,19:43:00,830,20,,,,5295.5,
14805010,19:44:01,19:44:01,831,21,,,,5609.86,0
14805010,19:45:10,19:45:10,832,22,,,,5942.68,0
14805010,19:45:55,19:45:55,833,23,,,,6172.44,0
14805010,19:46:44,19:46:44,834,24,,,,6453.22,0
14805010,19:47:29,19:47:29,835,25,,,,6747.3,0
14805010,19:48:02,19:48:02,4895,26,,,,6954.26,0
14805010,19:48:34,19:48:34,4896,27,,,,7111.88,0
14805010,19:49:15,19:49:15,4897,28,,,,7254.86,0
14805010,19:50:23,19:50:23,4898,29,,,,7601.16,0
14805010,19:50:49,19:50:49,4899,30,,,,7746.08,0
14805010,19:51:24,19:51:24,4900,31,,,,7896.11,0
14805010,19:51:52,19:51:52,4901,32,,,,8018.97,0
14805010,19:52:27,19:52:27,4902,33,,,,8229.88,0
14805010,19:53:14,19:53:14,4629,34,,,,8502.73,0
14805010,19:53:59,19:53:59,4630,35,,,,8755.39,0
14805010,19:54:30,19:54:30,4631,36,,,,8922.28,0
14805010,19:55:04,19:55:04,4330,37,,,,9141.53,0
14805010,19:56:00,19:56:00,4331,38,,,,9449.16,
14805010,19:57:43,19:57:43,9496,39,,,,10128.15,0
14805010,20:00:57,20:00:57,93,40,,,,11758.25,0
14805010,20:03:00,20:03:00,1821,41,,1,,12560.33,
14805080,19:32:00,19:32:00,9954,1,,,1,0,
14805080,19:33:07,19:33:07,7581,2,,,,645.49,0
14805080,19:34:13,19:34:13,7747,3,,,,1090.63,0
14805080,19:34:40,19:34:40,10730,4,,,,1300.64,0
14805080,19:35:24,19:35:24,9030,5,,,,1605.43,0
14805080,19:35:46,19:35:46,4880,6,,,,1790.12,0
14805080,19:35:59,19:35:59,4881,7,,,,1902.76,0
14805080,19:36:35,19:36:35,4882,8,,,,2250.59,0
14805080,19:37:05,19:37:05,4883,9,,,,2515.05,0
14805080,19:37:53,19:37:53,4884,10,,,,2730.62,0
14805080,19:38:14,19:38:14,4885,11,,,,2919.56,0
14805080,19:38:57,19:38:57,4886,12,,,,3338.13,0
14805080,19:39:30,19:39:30,4887,13,,,,3607.49,0
14805080,19:39:48,19:39:48,4888,14,,,,3771.18,0
14805080,19:40:40,19:40:40,4889,15,,,,4131.8,0
14805080,19:41:06,19:41:06,4890,16,,,,4354.47,0
14805080,19:41:29,19:41:29,4891,17,,,,4520.14,0
14805080,19:41:58,19:41:58,4892,18,,,,4783.69,0
14805080,19:42:13,19:42:13,4893,19,,,,4910.99,0
14805080,19:43:00,19:43:00,830,20,,,,5295.5,
14805080,19:44:01,19:44:01,831,21,,,,5609.86,0
14805080,19:45:10,19:45:10,832,22,,,,5942.68,0
14805080,19:45:55,19:45:55,833,23,,,,6172.44,0
14805080,19:46:44,19:46:44,834,24,,,,6453.22,0
14805080,19:47:29,19:47:29,835,25,,,,6747.3,0
14805080,19:48:02,19:48:02,4895,26,,,,6954.26,0
14805080,19:48:34,19:48:34,4896,27,,,,7111.88,0
14805080,19:49:15,19:49:15,4897,28,,,,7254.86,0
14805080,19:50:23,19:50:23,4898,29,,,,7601.16,0
14805080,19:50:49,19:50:49,4899,30,,,,7746.08,0
14805080,19:51:24,19:51:24,4900,31,,,,7896.11,0
14805080,19:51:52,19:51:52,4901,32,,,,8018.97,0
14805080,19:52:27,19:52:27,4902,33,,,,8229.88,0
14805080,19:53:14,19:53:14,4629,34,,,,8502.73,0
14805080,19:53:59,19:53:59,4630,35,,,,8755.39,0
14805080,19:54:30,19:54:30,4631,36,,,,8922.28,0
14805080,19:55:04,19:55:04,4330,37,,,,9141.53,0
14805080,19:56:00,19:56:00,4331,38,,,,9449.16,
14805080,19:57:43,19:57:43,9496,39,,,,10128.15,0
14805080,20:00:57,20:00:57,93,40,,,,11758.25,0
14805080,20:03:00,20:03:00,1821,41,,1,,12560.33,
14805100,19:32:00,19:32:00,9954,1,,,1,0,
14805100,19:33:07,19:33:07,7581,2,,,,645.49,0
14805100,19:34:13,19:34:13,7747,3,,,,1090.63,0
14805100,19:34:40,19:34:40,10730,4,,,,1300.64,0
14805100,19:35:24,19:35:24,9030,5,,,,1605.43,0
14805100,19:35:46,19:35:46,4880,6,,,,1790.12,0
14805100,19:35:59,19:35:59,4881,7,,,,1902.76,0
14805100,19:36:35,19:36:35,4882,8,,,,2250.59,0
14805100,19:37:05,19:37:05,4883,9,,,,2515.05,0
14805100,19:37:53,19:37:53,4884,10,,,,2730.62,0
14805100,19:38:14,19:38:14,4885,11,,,,2919.56,0
14805100,19:38:57,19:38:57,4886,12,,,,3338.13,0
14805100,19:39:30,19:39:30,4887,13,,,,3607.49,0
14805100,19:39:48,19:39:48,4888,14,,,,3771.18,0
14805100,19:40:40,19:40:40,4889,15,,,,4131.8,0
14805100,19:41:06,19:41:06,4890,16,,,,4354.47,0
14805100,19:41:29,19:41:29,4891,17,,,,4520.14,0
14805100,19:41:58,19:41:58,4892,18,,,,4783.69,0
14805100,19:42:13,19:42:13,4893,19,,,,4910.99,0
14805100,19:43:00,19:43:00,830,20,,,,5295.5,
14805100,19:44:01,19:44:01,831,21,,,,5609.86,0
14805100,19:45:10,19:45:10,832,22,,,,5942.68,0
14805100,19:45:55,19:45:55,833,23,,,,6172.44,0
14805100,19:46:44,19:46:44,834,24,,,,6453.22,0
14805100,19:47:29,19:47:29,835,25,,,,6747.3,0
14805100,19:48:02,19:48:02,4895,26,,,,6954.26,0
14805100,19:48:34,19:48:34,4896,27,,,,7111.88,0
14805100,19:49:15,19:49:15,4897,28,,,,7254.86,0
14805100,19:50:23,19:50:23,4898,29,,,,7601.16,0
14805100,19:50:49,19:50:49,4899,30,,,,7746.08,0
14805100,19:51:24,19:51:24,4900,31,,,,7896.11,0
14805100,19:51:52,19:51:52,4901,32,,,,8018.97,0
14805100,19:52:27,19:52:27,4902,33,,,,8229.88,0
14805100,19:53:14,19:53:14,4629,34,,,,8502.73,0
14805100,19:53:59,19:53:59,4630,35,,,,8755.39,0
14805100,19:54:30,19:54:30,4631,36,,,,8922.28,0
14805100,19:55:04,19:55:04,4330,37,,,,9141.53,0
14805100,19:56:00,19:56:00,4331,38,,,,9449.16,
14805100,19:57:43,19:57:43,9496,39,,,,10128.15,0
14805100,20:00:57,20:00:57,93,40,,,,11758.25,0
14805100,20:03:00,20:03:00,1821,41,,1,,12560.33,
14805110,19:32:00,19:32:00,9954,1,,,1,0,
14805110,19:33:07,19:33:07,7581,2,,,,645.49,0
14805110,19:34:13,19:34:13,7747,3,,,,1090.63,0
14805110,19:34:40,19:34:40,10730,4,,,,1300.64,0
14805110,19:35:24,19:35:24,9030,5,,,,1605.43,0
14805110,19:35:46,19:35:46,4880,6,,,,1790.12,0
14805110,19:35:59,19:35:59,4881,7,,,,1902.76,0
14805110,19:36:35,19:36:35,4882,8,,,,2250.59,0
14805110,19:37:05,19:37:05,4883,9,,,,2515.05,0
14805110,19:37:53,19:37:53,4884,10,,,,2730.62,0
14805110,19:38:14,19:38:14,4885,11,,,,2919.56,0
14805110,19:38:57,19:38:57,4886,12,,,,3338.13,0
14805110,19:39:30,19:39:30,4887,13,,,,3607.49,0
14805110,19:39:48,19:39:48,4888,14,,,,3771.18,0
14805110,19:40:40,19:40:40,4889,15,,,,4131.8,0
14805110,19:41:06,19:41:06,4890,16,,,,4354.47,0
14805110,19:41:29,19:41:29,4891,17,,,,4520.14,0
14805110,19:41:58,19:41:58,4892,18,,,,4783.69,0
14805110,19:42:13,19:42:13,4893,19,,,,4910.99,0
14805110,19:43:00,19:43:00,830,20,,,,5295.5,
14805110,19:44:01,19:44:01,831,21,,,,5609.86,0
14805110,19:45:10,19:45:10,832,22,,,,5942.68,0
14805110,19:45:55,19:45:55,833,23,,,,6172.44,0
14805110,19:46:44,19:46:44,834,24,,,,6453.22,0
14805110,19:47:29,19:47:29,835,25,,,,6747.3,0
14805110,19:48:02,19:48:02,4895,26,,,,6954.26,0
14805110,19:48:34,19:48:34,4896,27,,,,7111.88,0
14805110,19:49:15,19:49:15,4897,28,,,,7254.86,0
14805110,19:50:23,19:50:23,4898,29,,,,7601.16,0
14805110,19:50:49,19:50:49,4899,30,,,,7746.08,0
14805110,19:51:24,19:51:24,4900,31,,,,7896.11,0
14805110,19:51:52,19:51:52,4901,32,,,,8018.97,0
14805110,19:52:27,19:52:27,4902,33,,,,8229.88,0
14805110,19:53:14,19:53:14,4629,34,,,,8502.73,0
14805110,19:53:59,19:53:59,4630,35,,,,8755.39,0
14805110,19:54:30,19:54:30,4631,36,,,,8922.28,0
14805110,19:55:04,19:55:04,4330,37,,,,9141.53,0
14805110,19:56:00,19:56:00,4331,38,,,,9449.16,
14805110,19:57:43,19:57:43,9496,39,,,,10128.15,0
14805110,20:00:57,20:00:57,93,40,,,,11758.25,0
14805110,20:03:00,20:03:00,1821,41,,1,,12560.33,
14873070,21:43:00,21:43:00,9954,1,,,1,0,
14873070,21:44:07,21:44:07,7581,2,,,,645.49,0
14873070,21:45:13,21:45:13,7747,3,,,,1090.63,0
14873070,21:45:40,21:45:40,10730,4,,,,1300.64,0
14873070,21:46:24,21:46:24,9030,5,,,,1605.43,0
14873070,21:46:46,21:46:46,4880,6,,,,1790.12,0
14873070,21:46:59,21:46:59,4881,7,,,,1902.76,0
14873070,21:47:35,21:47:35,4882,8,,,,2250.59,0
14873070,21:48:05,21:48:05,4883,9,,,,2515.05,0
14873070,21:48:53,21:48:53,4884,10,,,,2730.62,0
14873070,21:49:14,21:49:14,4885,11,,,,2919.56,0
14873070,21:49:57,21:49:57,4886,12,,,,3338.13,0
14873070,21:50:30,21:50:30,4887,13,,,,3607.49,0
14873070,21:50:48,21:50:48,4888,14,,,,3771.18,0
14873070,21:51:40,21:51:40,4889,15,,,,4131.8,0
14873070,21:52:06,21:52:06,4890,16,,,,4354.47,0
14873070,21:52:29,21:52:29,4891,17,,,,4520.14,0
14873070,21:52:58,21:52:58,4892,18,,,,4783.69,0
14873070,21:53:13,21:53:13,4893,19,,,,4910.99,0
14873070,21:54:00,21:54:00,830,20,,,,5295.5,
14873070,21:54:56,21:54:56,831,21,,,,5609.86,0
14873070,21:56:00,21:56:00,832,22,,,,5942.68,0
14873070,21:56:42,21:56:42,833,23,,,,6172.44,0
14873070,21:57:27,21:57:27,834,24,,,,6453.22,0
14873070,21:58:08,21:58:08,835,25,,,,6747.3,0
14873070,21:58:38,21:58:38,4895,26,,,,6954.26,0
14873070,21:59:09,21:59:09,4896,27,,,,7111.88,0
14873070,21:59:46,21:59:46,4897,28,,,,7254.86,0
14873070,22:00:49,22:00:49,4898,29,,,,7601.16,0
14873070,22:01:13,22:01:13,4899,30,,,,7746.08,0
14873070,22:01:45,22:01:45,4900,31,,,,7896.11,0
14873070,22:02:11,22:02:11,4901,32,,,,8018.97,0
14873070,22:02:43,22:02:43,4902,33,,,,8229.88,0
14873070,22:03:27,22:03:27,4629,34,,,,8502.73,0
14873070,22:04:08,22:04:08,4630,35,,,,8755.39,0
14873070,22:04:37,22:04:37,4631,36,,,,8922.28,0
14873070,22:05:09,22:05:09,4330,37,,,,9141.53,0
14873070,22:06:00,22:06:00,4331,38,,,,9449.16,
14873070,22:07:28,22:07:28,9496,39,,,,10128.15,0
14873070,22:10:15,22:10:15,93,40,,,,11758.25,0
14873070,22:12:00,22:12:00,1821,41,,1,,12560.33,
14873090,21:43:00,21:43:00,9954,1,,,1,0,
14873090,21:44:07,21:44:07,7581,2,,,,645.49,0
14873090,21:45:13,21:45:13,7747,3,,,,1090.63,0
14873090,21:45:40,21:45:40,10730,4,,,,1300.64,0
14873090,21:46:24,21:46:24,9030,5,,,,1605.43,0
14873090,21:46:46,21:46:46,4880,6,,,,1790.12,0
14873090,21:46:59,21:46:59,4881,7,,,,1902.76,0
14873090,21:47:35,21:47:35,4882,8,,,,2250.59,0
14873090,21:48:05,21:48:05,4883,9,,,,2515.05,0
14873090,21:48:53,21:48:53,4884,10,,,,2730.62,0
14873090,21:49:14,21:49:14,4885,11,,,,2919.56,0
14873090,21:49:57,21:49:57,4886,12,,,,3338.13,0
14873090,21:50:30,21:50:30,4887,13,,,,3607.49,0
14873090,21:50:48,21:50:48,4888,14,,,,3771.18,0
14873090,21:51:40,21:51:40,4889,15,,,,4131.8,0
14873090,21:52:06,21:52:06,4890,16,,,,4354.47,0
14873090,21:52:29,21:52:29,4891,17,,,,4520.14,0
14873090,21:52:58,21:52:58,4892,18,,,,4783.69,0
14873090,21:53:13,21:53:13,4893,19,,,,4910.99,0
14873090,21:54:00,21:54:00,830,20,,,,5295.5,
14873090,21:54:56,21:54:56,831,21,,,,5609.86,0
14873090,21:56:00,21:56:00,832,22,,,,5942.68,0
14873090,21:56:42,21:56:42,833,23,,,,6172.44,0
14873090,21:57:27,21:57:27,834,24,,,,6453.22,0
14873090,21:58:08,21:58:08,835,25,,,,6747.3,0
14873090,21:58:38,21:58:38,4895,26,,,,6954.26,0
14873090,21:59:09,21:59:09,4896,27,,,,7111.88,0
14873090,21:59:46,21:59:46,4897,28,,,,7254.86,0
14873090,22:00:49,22:00:49,4898,29,,,,7601.16,0
14873090,22:01:13,22:01:13,4899,30,,,,7746.08,0
14873090,22:01:45,22:01:45,4900,31,,,,7896.11,0
14873090,22:02:11,22:02:11,4901,32,,,,8018.97,0
14873090,22:02:43,22:02:43,4902,33,,,,8229.88,0
14873090,22:03:27,22:03:27,4629,34,,,,8502.73,0
14873090,22:04:08,22:04:08,4630,35,,,,8755.39,0
14873090,22:04:37,22:04:37,4631,36,,,,8922.28,0
14873090,22:05:09,22:05:09,4330,37,,,,9141.53,0
14873090,22:06:00,22:06:00,4331,38,,,,9449.16,
14873090,22:07:28,22:07:28,9496,39,,,,10128.15,0
14873090,22:10:15,22:10:15,93,40,,,,11758.25,0
14873090,22:12:00,22:12:00,1821,41,,1,,12560.33,
14909010,17:02:00,17:02:00,9954,1,,,1,0,
14909010,17:03:07,17:03:07,7581,2,,,,645.49,0
14909010,17:04:13,17:04:13,7747,3,,,,1090.63,0
14909010,17:04:40,17:04:40,10730,4,,,,1300.64,0
14909010,17:05:24,17:05:24,9030,5,,,,1605.43,0
14909010,17:05:46,17:05:46,4880,6,,,,1790.12,0
14909010,17:05:59,17:05:59,4881,7,,,,1902.76,0
14909010,17:06:35,17:06:35,4882,8,,,,2250.59,0
14909010,17:07:05,17:07:05,4883,9,,,,2515.05,0
14909010,17:07:53,17:07:53,4884,10,,,,2730.62,0
14909010,17:08:14,17:08:14,4885,11,,,,2919.56,0
14909010,17:08:57,17:08:57,4886,12,,,,3338.13,0
14909010,17:09:30,17:09:30,4887,13,,,,3607.49,0
14909010,17:09:48,17:09:48,4888,14,,,,3771.18,0
14909010,17:10:40,17:10:40,4889,15,,,,4131.8,0
14909010,17:11:06,17:11:06,4890,16,,,,4354.47,0
14909010,17:11:29,17:11:29,4891,17,,,,4520.14,0
14909010,17:11:58,17:11:58,4892,18,,,,4783.69,0
14909010,17:12:13,17:12:13,4893,19,,,,4910.99,0
14909010,17:13:00,17:13:00,830,20,,,,5295.5,
14909010,17:14:01,17:14:01,831,21,,,,5609.86,0
14909010,17:15:10,17:15:10,832,22,,,,5942.68,0
14909010,17:15:55,17:15:55,833,23,,,,6172.44,0
14909010,17:16:44,17:16:44,834,24,,,,6453.22,0
14909010,17:17:29,17:17:29,835,25,,,,6747.3,0
14909010,17:18:02,17:18:02,4895,26,,,,6954.26,0
14909010,17:18:34,17:18:34,4896,27,,,,7111.88,0
14909010,17:19:15,17:19:15,4897,28,,,,7254.86,0
14909010,17:20:23,17:20:23,4898,29,,,,7601.16,0
14909010,17:20:49,17:20:49,4899,30,,,,7746.08,0
14909010,17:21:24,17:21:24,4900,31,,,,7896.11,0
14909010,17:21:52,17:21:52,4901,32,,,,8018.97,0
14909010,17:22:27,17:22:27,4902,33,,,,8229.88,0
14909010,17:23:14,17:23:14,4629,34,,,,8502.73,0
14909010,17:23:59,17:23:59,4630,35,,,,8755.39,0
14909010,17:24:30,17:24:30,4631,36,,,,8922.28,0
14909010,17:25:04,17:25:04,4330,37,,,,9141.53,0
14909010,17:26:00,17:26:00,4331,38,,,,9449.16,
14909010,17:27:43,17:27:43,9496,39,,,,10128.15,0
14909010,17:30:57,17:30:57,93,40,,,,11758.25,0
14909010,17:33:00,17:33:00,1821,41,,1,,12560.33,
14909080,17:02:00,17:02:00,9954,1,,,1,0,
14909080,17:03:07,17:03:07,7581,2,,,,645.49,0
14909080,17:04:13,17:04:13,7747,3,,,,1090.63,0
14909080,17:04:40,17:04:40,10730,4,,,,1300.64,0
14909080,17:05:24,17:05:24,9030,5,,,,1605.43,0
14909080,17:05:46,17:05:46,4880,6,,,,1790.12,0
14909080,17:05:59,17:05:59,4881,7,,,,1902.76,0
14909080,17:06:35,17:06:35,4882,8,,,,2250.59,0
14909080,17:07:05,17:07:05,4883,9,,,,2515.05,0
14909080,17:07:53,17:07:53,4884,10,,,,2730.62,0
14909080,17:08:14,17:08:14,4885,11,,,,2919.56,0
14909080,17:08:57,17:08:57,4886,12,,,,3338.13,0
14909080,17:09:30,17:09:30,4887,13,,,,3607.49,0
14909080,17:09:48,17:09:48,4888,14,,,,3771.18,0
14909080,17:10:40,17:10:40,4889,15,,,,4131.8,0
14909080,17:11:06,17:11:06,4890,16,,,,4354.47,0
14909080,17:11:29,17:11:29,4891,17,,,,4520.14,0
14909080,17:11:58,17:11:58,4892,18,,,,4783.69,0
14909080,17:12:13,17:12:13,4893,19,,,,4910.99,0
14909080,17:13:00,17:13:00,830,20,,,,5295.5,
14909080,17:14:01,17:14:01,831,21,,,,5609.86,0
14909080,17:15:10,17:15:10,832,22,,,,5942.68,0
14909080,17:15:55,17:15:55,833,23,,,,6172.44,0
14909080,17:16:44,17:16:44,834,24,,,,6453.22,0
14909080,17:17:29,17:17:29,835,25,,,,6747.3,0
14909080,17:18:02,17:18:02,4895,26,,,,6954.26,0
14909080,17:18:34,17:18:34,4896,27,,,,7111.88,0
14909080,17:19:15,17:19:15,4897,28,,,,7254.86,0
14909080,17:20:23,17:20:23,4898,29,,,,7601.16,0
14909080,17:20:49,17:20:49,4899,30,,,,7746.08,0
14909080,17:21:24,17:21:24,4900,31,,,,7896.11,0
14909080,17:21:52,17:21:52,4901,32,,,,8018.97,0
14909080,17:22:27,17:22:27,4902,33,,,,8229.88,0
14909080,17:23:14,17:23:14,4629,34,,,,8502.73,0
14909080,17:23:59,17:23:59,4630,35,,,,8755.39,0
14909080,17:24:30,17:24:30,4631,36,,,,8922.28,0
14909080,17:25:04,17:25:04,4330,37,,,,9141.53,0
14909080,17:26:00,17:26:00,4331,38,,,,9449.16,
14909080,17:27:43,17:27:43,9496,39,,,,10128.15,0
14909080,17:30:57,17:30:57,93,40,,,,11758.25,0
14909080,17:33:00,17:33:00,1821,41,,1,,12560.33,
14909100,17:02:00,17:02:00,9954,1,,,1,0,
14909100,17:03:07,17:03:07,7581,2,,,,645.49,0
14909100,17:04:13,17:04:13,7747,3,,,,1090.63,0
14909100,17:04:40,17:04:40,10730,4,,,,1300.64,0
14909100,17:05:24,17:05:24,9030,5,,,,1605.43,0
14909100,17:05:46,17:05:46,4880,6,,,,1790.12,0
14909100,17:05:59,17:05:59,4881,7,,,,1902.76,0
14909100,17:06:35,17:06:35,4882,8,,,,2250.59,0
14909100,17:07:05,17:07:05,4883,9,,,,2515.05,0
14909100,17:07:53,17:07:53,4884,10,,,,2730.62,0
14909100,17:08:14,17:08:14,4885,11,,,,2919.56,0
14909100,17:08:57,17:08:57,4886,12,,,,3338.13,0
14909100,17:09:30,17:09:30,4887,13,,,,3607.49,0
14909100,17:09:48,17:09:48,4888,14,,,,3771.18,0
14909100,17:10:40,17:10:40,4889,15,,,,4131.8,0
14909100,17:11:06,17:11:06,4890,16,,,,4354.47,0
14909100,17:11:29,17:11:29,4891,17,,,,4520.14,0
14909100,17:11:58,17:11:58,4892,18,,,,4783.69,0
14909100,17:12:13,17:12:13,4893,19,,,,4910.99,0
14909100,17:13:00,17:13:00,830,20,,,,5295.5,
14909100,17:14:01,17:14:01,831,21,,,,5609.86,0
14909100,17:15:10,17:15:10,832,22,,,,5942.68,0
14909100,17:15:55,17:15:55,833,23,,,,6172.44,0
14909100,17:16:44,17:16:44,834,24,,,,6453.22,0
14909100,17:17:29,17:17:29,835,25,,,,6747.3,0
14909100,17:18:02,17:18:02,4895,26,,,,6954.26,0
14909100,17:18:34,17:18:34,4896,27,,,,7111.88,0
14909100,17:19:15,17:19:15,4897,28,,,,7254.86,0
14909100,17:20:23,17:20:23,4898,29,,,,7601.16,0
14909100,17:20:49,17:20:49,4899,30,,,,7746.08,0
14909100,17:21:24,17:21:24,4900,31,,,,7896.11,0
14909100,17:21:52,17:21:52,4901,32,,,,8018.97,0
14909100,17:22:27,17:22:27,4902,33,,,,8229.88,0
14909100,17:23:14,17:23:14,4629,34,,,,8502.73,0
14909100,17:23:59,17:23:59,4630,35,,,,8755.39,0
14909100,17:24:30,17:24:30,4631,36,,,,8922.28,0
14909100,17:25:04,17:25:04,4330,37,,,,9141.53,0
14909100,17:26:00,17:26:00,4331,38,,,,9449.16,
14909100,17:27:43,17:27:43,9496,39,,,,10128.15,0
14909100,17:30:57,17:30:57,93,40,,,,11758.25,0
14909100,17:33:00,17:33:00,1821,41,,1,,12560.33,
14909110,17:02:00,17:02:00,9954,1,,,1,0,
14909110,17:03:07,17:03:07,7581,2,,,,645.49,0
14909110,17:04:13,17:04:13,7747,3,,,,1090.63,0
14909110,17:04:40,17:04:40,10730,4,,,,1300.64,0
14909110,17:05:24,17:05:24,9030,5,,,,1605.43,0
14909110,17:05:46,17:05:46,4880,6,,,,1790.12,0
14909110,17:05:59,17:05:59,4881,7,,,,1902.76,0
14909110,17:06:35,17:06:35,4882,8,,,,2250.59,0
14909110,17:07:05,17:07:05,4883,9,,,,2515.05,0
14909110,17:07:53,17:07:53,4884,10,,,,2730.62,0
14909110,17:08:14,17:08:14,4885,11,,,,2919.56,0
14909110,17:08:57,17:08:57,4886,12,,,,3338.13,0
14909110,17:09:30,17:09:30,4887,13,,,,3607.49,0
14909110,17:09:48,17:09:48,4888,14,,,,3771.18,0
14909110,17:10:40,17:10:40,4889,15,,,,4131.8,0
14909110,17:11:06,17:11:06,4890,16,,,,4354.47,0
14909110,17:11:29,17:11:29,4891,17,,,,4520.14,0
14909110,17:11:58,17:11:58,4892,18,,,,4783.69,0
14909110,17:12:13,17:12:13,4893,19,,,,4910.99,0
14909110,17:13:00,17:13:00,830,20,,,,5295.5,
14909110,17:14:01,17:14:01,831,21,,,,5609.86,0
14909110,17:15:10,17:15:10,832,22,,,,5942.68,0
14909110,17:15:55,17:15:55,833,23,,,,6172.44,0
14909110,17:16:44,17:16:44,834,24,,,,6453.22,0
14909110,17:17:29,17:17:29,835,25,,,,6747.3,0
14909110,17:18:02,17:18:02,4895,26,,,,6954.26,0
14909110,17:18:34,17:18:34,4896,27,,,,7111.88,0
14909110,17:19:15,17:19:15,4897,28,,,,7254.86,0
14909110,17:20:23,17:20:23,4898,29,,,,7601.16,0
14909110,17:20:49,17:20:49,4899,30,,,,7746.08,0
14909110,17:21:24,17:21:24,4900,31,,,,7896.11,0
14909110,17:21:52,17:21:52,4901,32,,,,8018.97,0
14909110,17:22:27,17:22:27,4902,33,,,,8229.88,0
14909110,17:23:14,17:23:14,4629,34,,,,8502.73,0
14909110,17:23:59,17:23:59,4630,35,,,,8755.39,0
14909110,17:24:30,17:24:30,4631,36,,,,8922.28,0
14909110,17:25:04,17:25:04,4330,37,,,,9141.53,0
14909110,17:26:00,17:26:00,4331,38,,,,9449.16,
14909110,17:27:43,17:27:43,9496,39,,,,10128.15,0
14909110,17:30:57,17:30:57,93,40,,,,11758.25,0
14909110,17:33:00,17:33:00,1821,41,,1,,12560.33,
15018020,14:35:00,14:35:00,9954,1,,,1,0,
15018020,14:36:38,14:36:38,7581,2,,,,645.49,0
15018020,14:38:14,14:38:14,7747,3,,,,1090.63,0
15018020,14:38:53,14:38:53,10730,4,,,,1300.64,0
15018020,14:39:56,14:39:56,9030,5,,,,1605.43,0
15018020,14:40:29,14:40:29,4880,6,,,,1790.12,0
15018020,14:40:47,14:40:47,4881,7,,,,1902.76,0
15018020,14:41:41,14:41:41,4882,8,,,,2250.59,0
15018020,14:42:24,14:42:24,4883,9,,,,2515.05,0
15018020,14:43:33,14:43:33,4884,10,,,,2730.62,0
15018020,14:44:04,14:44:04,4885,11,,,,2919.56,0
15018020,14:45:07,14:45:07,4886,12,,,,3338.13,0
15018020,14:45:55,14:45:55,4887,13,,,,3607.49,0
15018020,14:46:21,14:46:21,4888,14,,,,3771.18,0
15018020,14:47:37,14:47:37,4889,15,,,,4131.8,0
15018020,14:48:14,14:48:14,4890,16,,,,4354.47,0
15018020,14:48:48,14:48:48,4891,17,,,,4520.14,0
15018020,14:49:29,14:49:29,4892,18,,,,4783.69,0
15018020,14:49:52,14:49:52,4893,19,,,,4910.99,0
15018020,14:51:00,14:51:00,830,20,,,,5295.5,
15018020,14:52:24,14:52:24,831,21,,,,5609.86,0
15018020,14:54:00,14:54:00,832,22,,,,5942.68,0
15018020,14:55:03,14:55:03,833,23,,,,6172.44,0
15018020,14:56:10,14:56:10,834,24,,,,6453.22,0
15018020,14:57:13,14:57:13,835,25,,,,6747.3,0
15018020,14:57:58,14:57:58,4895,26,,,,6954.26,0
15018020,14:58:43,14:58:43,4896,27,,,,7111.88,0
15018020,14:59:40,14:59:40,4897,28,,,,7254.86,0
15018020,15:01:13,15:01:13,4898,29,,,,7601.16,0
15018020,15:01:50,15:01:50,4899,30,,,,7746.08,0
15018020,15:02:38,15:02:38,4900,31,,,,7896.11,0
15018020,15:03:17,15:03:17,4901,32,,,,8018.97,0
15018020,15:04:05,15:04:05,4902,33,,,,8229.88,0
15018020,15:05:10,15:05:10,4629,34,,,,8502.73,0
15018020,15:06:13,15:06:13,4630,35,,,,8755.39,0
15018020,15:06:55,15:06:55,4631,36,,,,8922.28,0
15018020,15:07:43,15:07:43,4330,37,,,,9141.53,0
15018020,15:09:00,15:09:00,4331,38,,,,9449.16,
15018020,15:09:29,15:09:29,9496,39,,,,10128.15,0
15018020,15:10:25,15:10:25,93,40,,,,11758.25,0
15018020,15:11:00,15:11:00,1821,41,,1,,12560.33,
15018030,14:35:00,14:35:00,9954,1,,,1,0,
15018030,14:36:38,14:36:38,7581,2,,,,645.49,0
15018030,14:38:14,14:38:14,7747,3,,,,1090.63,0
15018030,14:38:53,14:38:53,10730,4,,,,1300.64,0
15018030,14:39:56,14:39:56,9030,5,,,,1605.43,0
15018030,14:40:29,14:40:29,4880,6,,,,1790.12,0
15018030,14:40:47,14:40:47,4881,7,,,,1902.76,0
15018030,14:41:41,14:41:41,4882,8,,,,2250.59,0
15018030,14:42:24,14:42:24,4883,9,,,,2515.05,0
15018030,14:43:33,14:43:33,4884,10,,,,2730.62,0
15018030,14:44:04,14:44:04,4885,11,,,,2919.56,0
15018030,14:45:07,14:45:07,4886,12,,,,3338.13,0
15018030,14:45:55,14:45:55,4887,13,,,,3607.49,0
15018030,14:46:21,14:46:21,4888,14,,,,3771.18,0
15018030,14:47:37,14:47:37,4889,15,,,,4131.8,0
15018030,14:48:14,14:48:14,4890,16,,,,4354.47,0
15018030,14:48:48,14:48:48,4891,17,,,,4520.14,0
15018030,14:49:29,14:49:29,4892,18,,,,4783.69,0
15018030,14:49:52,14:49:52,4893,19,,,,4910.99,0
15018030,14:51:00,14:51:00,830,20,,,,5295.5,
15018030,14:52:24,14:52:24,831,21,,,,5609.86,0
15018030,14:54:00,14:54:00,832,22,,,,5942.68,0
15018030,14:55:03,14:55:03,833,23,,,,6172.44,0
15018030,14:56:10,14:56:10,834,24,,,,6453.22,0
15018030,14:57:13,14:57:13,835,25,,,,6747.3,0
15018030,14:57:58,14:57:58,4895,26,,,,6954.26,0
15018030,14:58:43,14:58:43,4896,27,,,,7111.88,0
15018030,14:59:40,14:59:40,4897,28,,,,7254.86,0
15018030,15:01:13,15:01:13,4898,29,,,,7601.16,0
15018030,15:01:50,15:01:50,4899,30,,,,7746.08,0
15018030,15:02:38,15:02:38,4900,31,,,,7896.11,0
15018030,15:03:17,15:03:17,4901,32,,,,8018.97,0
15018030,15:04:05,15:04:05,4902,33,,,,8229.88,0
15018030,15:05:10,15:05:10,4629,34,,,,8502.73,0
15018030,15:06:13,15:06:13,4630,35,,,,8755.39,0
15018030,15:06:55,15:06:55,4631,36,,,,8922.28,0
15018030,15:07:43,15:07:43,4330,37,,,,9141.53,0
15018030,15:09:00,15:09:00,4331,38,,,,9449.16,
15018030,15:09:29,15:09:29,9496,39,,,,10128.15,0
15018030,15:10:25,15:10:25,93,40,,,,11758.25,0
15018030,15:11:00,15:11:00,1821,41,,1,,12560.33,
15018040,14:35:00,14:35:00,9954,1,,,1,0,
15018040,14:36:38,14:36:38,7581,2,,,,645.49,0
15018040,14:38:14,14:38:14,7747,3,,,,1090.63,0
15018040,14:38:53,14:38:53,10730,4,,,,1300.64,0
15018040,14:39:56,14:39:56,9030,5,,,,1605.43,0
15018040,14:40:29,14:40:29,4880,6,,,,1790.12,0
15018040,14:40:47,14:40:47,4881,7,,,,1902.76,0
15018040,14:41:41,14:41:41,4882,8,,,,2250.59,0
15018040,14:42:24,14:42:24,4883,9,,,,2515.05,0
15018040,14:43:33,14:43:33,4884,10,,,,2730.62,0
15018040,14:44:04,14:44:04,4885,11,,,,2919.56,0
15018040,14:45:07,14:45:07,4886,12,,,,3338.13,0
15018040,14:45:55,14:45:55,4887,13,,,,3607.49,0
15018040,14:46:21,14:46:21,4888,14,,,,3771.18,0
15018040,14:47:37,14:47:37,4889,15,,,,4131.8,0
15018040,14:48:14,14:48:14,4890,16,,,,4354.47,0
15018040,14:48:48,14:48:48,4891,17,,,,4520.14,0
15018040,14:49:29,14:49:29,4892,18,,,,4783.69,0
15018040,14:49:52,14:49:52,4893,19,,,,4910.99,0
15018040,14:51:00,14:51:00,830,20,,,,5295.5,
15018040,14:52:24,14:52:24,831,21,,,,5609.86,0
15018040,14:54:00,14:54:00,832,22,,,,5942.68,0
15018040,14:55:03,14:55:03,833,23,,,,6172.44,0
15018040,14:56:10,14:56:10,834,24,,,,6453.22,0
15018040,14:57:13,14:57:13,835,25,,,,6747.3,0
15018040,14:57:58,14:57:58,4895,26,,,,6954.26,0
15018040,14:58:43,14:58:43,4896,27,,,,7111.88,0
15018040,14:59:40,14:59:40,4897,28,,,,7254.86,0
15018040,15:01:13,15:01:13,4898,29,,,,7601.16,0
15018040,15:01:50,15:01:50,4899,30,,,,7746.08,0
15018040,15:02:38,15:02:38,4900,31,,,,7896.11,0
15018040,15:03:17,15:03:17,4901,32,,,,8018.97,0
15018040,15:04:05,15:04:05,4902,33,,,,8229.88,0
15018040,15:05:10,15:05:10,4629,34,,,,8502.73,0
15018040,15:06:13,15:06:13,4630,35,,,,8755.39,0
15018040,15:06:55,15:06:55,4631,36,,,,8922.28,0
15018040,15:07:43,15:07:43,4330,37,,,,9141.53,0
15018040,15:09:00,15:09:00,4331,38,,,,9449.16,
15018040,15:09:29,15:09:29,9496,39,,,,10128.15,0
15018040,15:10:25,15:10:25,93,40,,,,11758.25,0
15018040,15:11:00,15:11:00,1821,41,,1,,12560.33,
15018050,14:35:00,14:35:00,9954,1,,,1,0,
15018050,14:36:38,14:36:38,7581,2,,,,645.49,0
15018050,14:38:14,14:38:14,7747,3,,,,1090.63,0
15018050,14:38:53,14:38:53,10730,4,,,,1300.64,0
15018050,14:39:56,14:39:56,9030,5,,,,1605.43,0
15018050,14:40:29,14:40:29,4880,6,,,,1790.12,0
15018050,14:40:47,14:40:47,4881,7,,,,1902.76,0
15018050,14:41:41,14:41:41,4882,8,,,,2250.59,0
15018050,14:42:24,14:42:24,4883,9,,,,2515.05,0
15018050,14:43:33,14:43:33,4884,10,,,,2730.62,0
15018050,14:44:04,14:44:04,4885,11,,,,2919.56,0
15018050,14:45:07,14:45:07,4886,12,,,,3338.13,0
15018050,14:45:55,14:45:55,4887,13,,,,3607.49,0
15018050,14:46:21,14:46:21,4888,14,,,,3771.18,0
15018050,14:47:37,14:47:37,4889,15,,,,4131.8,0
15018050,14:48:14,14:48:14,4890,16,,,,4354.47,0
15018050,14:48:48,14:48:48,4891,17,,,,4520.14,0
15018050,14:49:29,14:49:29,4892,18,,,,4783.69,0
15018050,14:49:52,14:49:52,4893,19,,,,4910.99,0
15018050,14:51:00,14:51:00,830,20,,,,5295.5,
15018050,14:52:24,14:52:24,831,21,,,,5609.86,0
15018050,14:54:00,14:54:00,832,22,,,,5942.68,0
15018050,14:55:03,14:55:03,833,23,,,,6172.44,0
15018050,14:56:10,14:56:10,834,24,,,,6453.22,0
15018050,14:57:13,14:57:13,835,25,,,,6747.3,0
15018050,14:57:58,14:57:58,4895,26,,,,6954.26,0
15018050,14:58:43,14:58:43,4896,27,,,,7111.88,0
15018050,14:59:40,14:59:40,4897,28,,,,7254.86,0
15018050,15:01:13,15:01:13,4898,29,,,,7601.16,0
15018050,15:01:50,15:01:50,4899,30,,,,7746.08,0
15018050,15:02:38,15:02:38,4900,31,,,,7896.11,0
15018050,15:03:17,15:03:17,4901,32,,,,8018.97,0
15018050,15:04:05,15:04:05,4902,33,,,,8229.88,0
15018050,15:05:10,15:05:10,4629,34,,,,8502.73,0
15018050,15:06:13,15:06:13,4630,35,,,,8755.39,0
15018050,15:06:55,15:06:55,4631,36,,,,8922.28,0
15018050,15:07:43,15:07:43,4330,37,,,,9141.53,0
15018050,15:09:00,15:09:00,4331,38,,,,9449.16,
15018050,15:09:29,15:09:29,9496,39,,,,10128.15,0
15018050,15:10:25,15:10:25,93,40,,,,11758.25,0
15018050,15:11:00,15:11:00,1821,41,,1,,12560.33,
15018060,14:35:00,14:35:00,9954,1,,,1,0,
15018060,14:36:38,14:36:38,7581,2,,,,645.49,0
15018060,14:38:14,14:38:14,7747,3,,,,1090.63,0
15018060,14:38:53,14:38:53,10730,4,,,,1300.64,0
15018060,14:39:56,14:39:56,9030,5,,,,1605.43,0
15018060,14:40:29,14:40:29,4880,6,,,,1790.12,0
15018060,14:40:47,14:40:47,4881,7,,,,1902.76,0
15018060,14:41:41,14:41:41,4882,8,,,,2250.59,0
15018060,14:42:24,14:42:24,4883,9,,,,2515.05,0
15018060,14:43:33,14:43:33,4884,10,,,,2730.62,0
15018060,14:44:04,14:44:04,4885,11,,,,2919.56,0
15018060,14:45:07,14:45:07,4886,12,,,,3338.13,0
15018060,14:45:55,14:45:55,4887,13,,,,3607.49,0
15018060,14:46:21,14:46:21,4888,14,,,,3771.18,0
15018060,14:47:37,14:47:37,4889,15,,,,4131.8,0
15018060,14:48:14,14:48:14,4890,16,,,,4354.47,0
15018060,14:48:48,14:48:48,4891,17,,,,4520.14,0
15018060,14:49:29,14:49:29,4892,18,,,,4783.69,0
15018060,14:49:52,14:49:52,4893,19,,,,4910.99,0
15018060,14:51:00,14:51:00,830,20,,,,5295.5,
15018060,14:52:24,14:52:24,831,21,,,,5609.86,0
15018060,14:54:00,14:54:00,832,22,,,,5942.68,0
15018060,14:55:03,14:55:03,833,23,,,,6172.44,0
15018060,14:56:10,14:56:10,834,24,,,,6453.22,0
15018060,14:57:13,14:57:13,835,25,,,,6747.3,0
15018060,14:57:58,14:57:58,4895,26,,,,6954.26,0
15018060,14:58:43,14:58:43,4896,27,,,,7111.88,0
15018060,14:59:40,14:59:40,4897,28,,,,7254.86,0
15018060,15:01:13,15:01:13,4898,29,,,,7601.16,0
15018060,15:01:50,15:01:50,4899,30,,,,7746.08,0
15018060,15:02:38,15:02:38,4900,31,,,,7896.11,0
15018060,15:03:17,15:03:17,4901,32,,,,8018.97,0
15018060,15:04:05,15:04:05,4902,33,,,,8229.88,0
15018060,15:05:10,15:05:10,4629,34,,,,8502.73,0
15018060,15:06:13,15:06:13,4630,35,,,,8755.39,0
15018060,15:06:55,15:06:55,4631,36,,,,8922.28,0
15018060,15:07:43,15:07:43,4330,37,,,,9141.53,0
15018060,15:09:00,15:09:00,4331,38,,,,9449.16,
15018060,15:09:29,15:09:29,9496,39,,,,10128.15,0
15018060,15:10:25,15:10:25,93,40,,,,11758.25,0
15018060,15:11:00,15:11:00,1821,41,,1,,12560.33,
15101070,07:18:00,07:18:00,9954,1,,,1,0,
15101070,07:19:01,07:19:01,7581,2,,,,645.49,0
15101070,07:20:01,07:20:01,7747,3,,,,1090.63,0
15101070,07:20:25,07:20:25,10730,4,,,,1300.64,0
15101070,07:21:05,07:21:05,9030,5,,,,1605.43,0
15101070,07:21:25,07:21:25,4880,6,,,,1790.12,0
15101070,07:21:37,07:21:37,4881,7,,,,1902.76,0
15101070,07:22:10,07:22:10,4882,8,,,,2250.59,0
15101070,07:22:37,07:22:37,4883,9,,,,2515.05,0
15101070,07:23:21,07:23:21,4884,10,,,,2730.62,0
15101070,07:23:40,07:23:40,4885,11,,,,2919.56,0
15101070,07:24:19,07:24:19,4886,12,,,,3338.13,0
15101070,07:24:49,07:24:49,4887,13,,,,3607.49,0
15101070,07:25:06,07:25:06,4888,14,,,,3771.18,0
15101070,07:25:53,07:25:53,4889,15,,,,4131.8,0
15101070,07:26:16,07:26:16,4890,16,,,,4354.47,0
15101070,07:26:38,07:26:38,4891,17,,,,4520.14,0
15101070,07:27:03,07:27:03,4892,18,,,,4783.69,0
15101070,07:27:17,07:27:17,4893,19,,,,4910.99,0
15101070,07:28:00,07:28:00,830,20,,,,5295.5,
15101070,07:28:56,07:28:56,831,21,,,,5609.86,0
15101070,07:30:00,07:30:00,832,22,,,,5942.68,0
15101070,07:30:42,07:30:42,833,23,,,,6172.44,0
15101070,07:31:27,07:31:27,834,24,,,,6453.22,0
15101070,07:32:08,07:32:08,835,25,,,,6747.3,0
15101070,07:32:38,07:32:38,4895,26,,,,6954.26,0
15101070,07:33:09,07:33:09,4896,27,,,,7111.88,0
15101070,07:33:46,07:33:46,4897,28,,,,7254.86,0
15101070,07:34:49,07:34:49,4898,29,,,,7601.16,0
15101070,07:35:13,07:35:13,4899,30,,,,7746.08,0
15101070,07:35:45,07:35:45,4900,31,,,,7896.11,0
15101070,07:36:11,07:36:11,4901,32,,,,8018.97,0
15101070,07:36:43,07:36:43,4902,33,,,,8229.88,0
15101070,07:37:27,07:37:27,4629,34,,,,8502.73,0
15101070,07:38:08,07:38:08,4630,35,,,,8755.39,0
15101070,07:38:37,07:38:37,4631,36,,,,8922.28,0
15101070,07:39:09,07:39:09,4330,37,,,,9141.53,0
15101070,07:40:00,07:40:00,4331,38,,,,9449.16,
15101070,07:41:28,07:41:28,9496,39,,,,10128.15,0
15101070,07:44:15,07:44:15,93,40,,,,11758.25,0
15101070,07:46:00,07:46:00,1821,41,,1,,12560.33,
15101090,07:18:00,07:18:00,9954,1,,,1,0,
15101090,07:19:01,07:19:01,7581,2,,,,645.49,0
15101090,07:20:01,07:20:01,7747,3,,,,1090.63,0
15101090,07:20:25,07:20:25,10730,4,,,,1300.64,0
15101090,07:21:05,07:21:05,9030,5,,,,1605.43,0
15101090,07:21:25,07:21:25,4880,6,,,,1790.12,0
15101090,07:21:37,07:21:37,4881,7,,,,1902.76,0
15101090,07:22:10,07:22:10,4882,8,,,,2250.59,0
15101090,07:22:37,07:22:37,4883,9,,,,2515.05,0
15101090,07:23:21,07:23:21,4884,10,,,,2730.62,0
15101090,07:23:40,07:23:40,4885,11,,,,2919.56,0
15101090,07:24:19,07:24:19,4886,12,,,,3338.13,0
15101090,07:24:49,07:24:49,4887,13,,,,3607.49,0
15101090,07:25:06,07:25:06,4888,14,,,,3771.18,0
15101090,07:25:53,07:25:53,4889,15,,,,4131.8,0
15101090,07:26:16,07:26:16,4890,16,,,,4354.47,0
15101090,07:26:38,07:26:38,4891,17,,,,4520.14,0
15101090,07:27:03,07:27:03,4892,18,,,,4783.69,0
15101090,07:27:17,07:27:17,4893,19,,,,4910.99,0
15101090,07:28:00,07:28:00,830,20,,,,5295.5,
15101090,07:28:56,07:28:56,831,21,,,,5609.86,0
15101090,07:30:00,07:30:00,832,22,,,,5942.68,0
15101090,07:30:42,07:30:42,833,23,,,,6172.44,0
15101090,07:31:27,07:31:27,834,24,,,,6453.22,0
15101090,07:32:08,07:32:08,835,25,,,,6747.3,0
15101090,07:32:38,07:32:38,4895,26,,,,6954.26,0
15101090,07:33:09,07:33:09,4896,27,,,,7111.88,0
15101090,07:33:46,07:33:46,4897,28,,,,7254.86,0
15101090,07:34:49,07:34:49,4898,29,,,,7601.16,0
15101090,07:35:13,07:35:13,4899,30,,,,7746.08,0
15101090,07:35:45,07:35:45,4900,31,,,,7896.11,0
15101090,07:36:11,07:36:11,4901,32,,,,8018.97,0
15101090,07:36:43,07:36:43,4902,33,,,,8229.88,0
15101090,07:37:27,07:37:27,4629,34,,,,8502.73,0
15101090,07:38:08,07:38:08,4630,35,,,,8755.39,0
15101090,07:38:37,07:38:37,4631,36,,,,8922.28,0
15101090,07:39:09,07:39:09,4330,37,,,,9141.53,0
15101090,07:40:00,07:40:00,4331,38,,,,9449.16,
15101090,07:41:28,07:41:28,9496,39,,,,10128.15,0
15101090,07:44:15,07:44:15,93,40,,,,11758.25,0
15101090,07:46:00,07:46:00,1821,41,,1,,12560.33,
15143010,19:02:00,19:02:00,9954,1,,,1,0,
15143010,19:03:07,19:03:07,7581,2,,,,645.49,0
15143010,19:04:13,19:04:13,7747,3,,,,1090.63,0
15143010,19:04:40,19:04:40,10730,4,,,,1300.64,0
15143010,19:05:24,19:05:24,9030,5,,,,1605.43,0
15143010,19:05:46,19:05:46,4880,6,,,,1790.12,0
15143010,19:05:59,19:05:59,4881,7,,,,1902.76,0
15143010,19:06:35,19:06:35,4882,8,,,,2250.59,0
15143010,19:07:05,19:07:05,4883,9,,,,2515.05,0
15143010,19:07:53,19:07:53,4884,10,,,,2730.62,0
15143010,19:08:14,19:08:14,4885,11,,,,2919.56,0
15143010,19:08:57,19:08:57,4886,12,,,,3338.13,0
15143010,19:09:30,19:09:30,4887,13,,,,3607.49,0
15143010,19:09:48,19:09:48,4888,14,,,,3771.18,0
15143010,19:10:40,19:10:40,4889,15,,,,4131.8,0
15143010,19:11:06,19:11:06,4890,16,,,,4354.47,0
15143010,19:11:29,19:11:29,4891,17,,,,4520.14,0
15143010,19:11:58,19:11:58,4892,18,,,,4783.69,0
15143010,19:12:13,19:12:13,4893,19,,,,4910.99,0
15143010,19:13:00,19:13:00,830,20,,,,5295.5,
15143010,19:14:01,19:14:01,831,21,,,,5609.86,0
15143010,19:15:10,19:15:10,832,22,,,,5942.68,0
15143010,19:15:55,19:15:55,833,23,,,,6172.44,0
15143010,19:16:44,19:16:44,834,24,,,,6453.22,0
15143010,19:17:29,19:17:29,835,25,,,,6747.3,0
15143010,19:18:02,19:18:02,4895,26,,,,6954.26,0
15143010,19:18:34,19:18:34,4896,27,,,,7111.88,0
15143010,19:19:15,19:19:15,4897,28,,,,7254.86,0
15143010,19:20:23,19:20:23,4898,29,,,,7601.16,0
15143010,19:20:49,19:20:49,4899,30,,,,7746.08,0
15143010,19:21:24,19:21:24,4900,31,,,,7896.11,0
15143010,19:21:52,19:21:52,4901,32,,,,8018.97,0
15143010,19:22:27,19:22:27,4902,33,,,,8229.88,0
15143010,19:23:14,19:23:14,4629,34,,,,8502.73,0
15143010,19:23:59,19:23:59,4630,35,,,,8755.39,0
15143010,19:24:30,19:24:30,4631,36,,,,8922.28,0
15143010,19:25:04,19:25:04,4330,37,,,,9141.53,0
15143010,19:26:00,19:26:00,4331,38,,,,9449.16,
15143010,19:27:43,19:27:43,9496,39,,,,10128.15,0
15143010,19:30:57,19:30:57,93,40,,,,11758.25,0
15143010,19:33:00,19:33:00,1821,41,,1,,12560.33,
15143080,19:02:00,19:02:00,9954,1,,,1,0,
15143080,19:03:07,19:03:07,7581,2,,,,645.49,0
15143080,19:04:13,19:04:13,7747,3,,,,1090.63,0
15143080,19:04:40,19:04:40,10730,4,,,,1300.64,0
15143080,19:05:24,19:05:24,9030,5,,,,1605.43,0
15143080,19:05:46,19:05:46,4880,6,,,,1790.12,0
15143080,19:05:59,19:05:59,4881,7,,,,1902.76,0
15143080,19:06:35,19:06:35,4882,8,,,,2250.59,0
15143080,19:07:05,19:07:05,4883,9,,,,2515.05,0
15143080,19:07:53,19:07:53,4884,10,,,,2730.62,0
15143080,19:08:14,19:08:14,4885,11,,,,2919.56,0
15143080,19:08:57,19:08:57,4886,12,,,,3338.13,0
15143080,19:09:30,19:09:30,4887,13,,,,3607.49,0
15143080,19:09:48,19:09:48,4888,14,,,,3771.18,0
15143080,19:10:40,19:10:40,4889,15,,,,4131.8,0
15143080,19:11:06,19:11:06,4890,16,,,,4354.47,0
15143080,19:11:29,19:11:29,4891,17,,,,4520.14,0
15143080,19:11:58,19:11:58,4892,18,,,,4783.69,0
15143080,19:12:13,19:12:13,4893,19,,,,4910.99,0
15143080,19:13:00,19:13:00,830,20,,,,5295.5,
15143080,19:14:01,19:14:01,831,21,,,,5609.86,0
15143080,19:15:10,19:15:10,832,22,,,,5942.68,0
15143080,19:15:55,19:15:55,833,23,,,,6172.44,0
15143080,19:16:44,19:16:44,834,24,,,,6453.22,0
15143080,19:17:29,19:17:29,835,25,,,,6747.3,0
15143080,19:18:02,19:18:02,4895,26,,,,6954.26,0
15143080,19:18:34,19:18:34,4896,27,,,,7111.88,0
15143080,19:19:15,19:19:15,4897,28,,,,7254.86,0
15143080,19:20:23,19:20:23,4898,29,,,,7601.16,0
15143080,19:20:49,19:20:49,4899,30,,,,7746.08,0
15143080,19:21:24,19:21:24,4900,31,,,,7896.11,0
15143080,19:21:52,19:21:52,4901,32,,,,8018.97,0
15143080,19:22:27,19:22:27,4902,33,,,,8229.88,0
15143080,19:23:14,19:23:14,4629,34,,,,8502.73,0
15143080,19:23:59,19:23:59,4630,35,,,,8755.39,0
15143080,19:24:30,19:24:30,4631,36,,,,8922.28,0
15143080,19:25:04,19:25:04,4330,37,,,,9141.53,0
15143080,19:26:00,19:26:00,4331,38,,,,9449.16,
15143080,19:27:43,19:27:43,9496,39,,,,10128.15,0
15143080,19:30:57,19:30:57,93,40,,,,11758.25,0
15143080,19:33:00,19:33:00,1821,41,,1,,12560.33,
15143100,19:02:00,19:02:00,9954,1,,,1,0,
15143100,19:03:07,19:03:07,7581,2,,,,645.49,0
15143100,19:04:13,19:04:13,7747,3,,,,1090.63,0
15143100,19:04:40,19:04:40,10730,4,,,,1300.64,0
15143100,19:05:24,19:05:24,9030,5,,,,1605.43,0
15143100,19:05:46,19:05:46,4880,6,,,,1790.12,0
15143100,19:05:59,19:05:59,4881,7,,,,1902.76,0
15143100,19:06:35,19:06:35,4882,8,,,,2250.59,0
15143100,19:07:05,19:07:05,4883,9,,,,2515.05,0
15143100,19:07:53,19:07:53,4884,10,,,,2730.62,0
15143100,19:08:14,19:08:14,4885,11,,,,2919.56,0
15143100,19:08:57,19:08:57,4886,12,,,,3338.13,0
15143100,19:09:30,19:09:30,4887,13,,,,3607.49,0
15143100,19:09:48,19:09:48,4888,14,,,,3771.18,0
15143100,19:10:40,19:10:40,4889,15,,,,4131.8,0
15143100,19:11:06,19:11:06,4890,16,,,,4354.47,0
15143100,19:11:29,19:11:29,4891,17,,,,4520.14,0
15143100,19:11:58,19:11:58,4892,18,,,,4783.69,0
15143100,19:12:13,19:12:13,4893,19,,,,4910.99,0
15143100,19:13:00,19:13:00,830,20,,,,5295.5,
15143100,19:14:01,19:14:01,831,21,,,,5609.86,0
15143100,19:15:10,19:15:10,832,22,,,,5942.68,0
15143100,19:15:55,19:15:55,833,23,,,,6172.44,0
15143100,19:16:44,19:16:44,834,24,,,,6453.22,0
15143100,19:17:29,19:17:29,835,25,,,,6747.3,0
15143100,19:18:02,19:18:02,4895,26,,,,6954.26,0
15143100,19:18:34,19:18:34,4896,27,,,,7111.88,0
15143100,19:19:15,19:19:15,4897,28,,,,7254.86,0
15143100,19:20:23,19:20:23,4898,29,,,,7601.16,0
15143100,19:20:49,19:20:49,4899,30,,,,7746.08,0
15143100,19:21:24,19:21:24,4900,31,,,,7896.11,0
15143100,19:21:52,19:21:52,4901,32,,,,8018.97,0
15143100,19:22:27,19:22:27,4902,33,,,,8229.88,0
15143100,19:23:14,19:23:14,4629,34,,,,8502.73,0
15143100,19:23:59,19:23:59,4630,35,,,,8755.39,0
15143100,19:24:30,19:24:30,4631,36,,,,8922.28,0
15143100,19:25:04,19:25:04,4330,37,,,,9141.53,0
15143100,19:26:00,19:26:00,4331,38,,,,9449.16,
15143100,19:27:43,19:27:43,9496,39,,,,10128.15,0
15143100,19:30:57,19:30:57,93,40,,,,11758.25,0
15143100,19:33:00,19:33:00,1821,41,,1,,12560.33,
15143110,19:02:00,19:02:00,9954,1,,,1,0,
15143110,19:03:07,19:03:07,7581,2,,,,645.49,0
15143110,19:04:13,19:04:13,7747,3,,,,1090.63,0
15143110,19:04:40,19:04:40,10730,4,,,,1300.64,0
15143110,19:05:24,19:05:24,9030,5,,,,1605.43,0
15143110,19:05:46,19:05:46,4880,6,,,,1790.12,0
15143110,19:05:59,19:05:59,4881,7,,,,1902.76,0
15143110,19:06:35,19:06:35,4882,8,,,,2250.59,0
15143110,19:07:05,19:07:05,4883,9,,,,2515.05,0
15143110,19:07:53,19:07:53,4884,10,,,,2730.62,0
15143110,19:08:14,19:08:14,4885,11,,,,2919.56,0
15143110,19:08:57,19:08:57,4886,12,,,,3338.13,0
15143110,19:09:30,19:09:30,4887,13,,,,3607.49,0
15143110,19:09:48,19:09:48,4888,14,,,,3771.18,0
15143110,19:10:40,19:10:40,4889,15,,,,4131.8,0
15143110,19:11:06,19:11:06,4890,16,,,,4354.47,0
15143110,19:11:29,19:11:29,4891,17,,,,4520.14,0
15143110,19:11:58,19:11:58,4892,18,,,,4783.69,0
15143110,19:12:13,19:12:13,4893,19,,,,4910.99,0
15143110,19:13:00,19:13:00,830,20,,,,5295.5,
15143110,19:14:01,19:14:01,831,21,,,,5609.86,0
15143110,19:15:10,19:15:10,832,22,,,,5942.68,0
15143110,19:15:55,19:15:55,833,23,,,,6172.44,0
15143110,19:16:44,19:16:44,834,24,,,,6453.22,0
15143110,19:17:29,19:17:29,835,25,,,,6747.3,0
15143110,19:18:02,19:18:02,4895,26,,,,6954.26,0
15143110,19:18:34,19:18:34,4896,27,,,,7111.88,0
15143110,19:19:15,19:19:15,4897,28,,,,7254.86,0
15143110,19:20:23,19:20:23,4898,29,,,,7601.16,0
15143110,19:20:49,19:20:49,4899,30,,,,7746.08,0
15143110,19:21:24,19:21:24,4900,31,,,,7896.11,0
15143110,19:21:52,19:21:52,4901,32,,,,8018.97,0
15143110,19:22:27,19:22:27,4902,33,,,,8229.88,0
15143110,19:23:14,19:23:14,4629,34,,,,8502.73,0
15143110,19:23:59,19:23:59,4630,35,,,,8755.39,0
15143110,19:24:30,19:24:30,4631,36,,,,8922.28,0
15143110,19:25:04,19:25:04,4330,37,,,,9141.53,0
15143110,19:26:00,19:26:00,4331,38,,,,9449.16,
15143110,19:27:43,19:27:43,9496,39,,,,10128.15,0
15143110,19:30:57,19:30:57,93,40,,,,11758.25,0
15143110,19:33:00,19:33:00,1821,41,,1,,12560.33,
15148010,18:02:00,18:02:00,9954,1,,,1,0,
15148010,18:03:07,18:03:07,7581,2,,,,645.49,0
15148010,18:04:13,18:04:13,7747,3,,,,1090.63,0
15148010,18:04:40,18:04:40,10730,4,,,,1300.64,0
15148010,18:05:24,18:05:24,9030,5,,,,1605.43,0
15148010,18:05:46,18:05:46,4880,6,,,,1790.12,0
15148010,18:05:59,18:05:59,4881,7,,,,1902.76,0
15148010,18:06:35,18:06:35,4882,8,,,,2250.59,0
15148010,18:07:05,18:07:05,4883,9,,,,2515.05,0
15148010,18:07:53,18:07:53,4884,10,,,,2730.62,0
15148010,18:08:14,18:08:14,4885,11,,,,2919.56,0
15148010,18:08:57,18:08:57,4886,12,,,,3338.13,0
15148010,18:09:30,18:09:30,4887,13,,,,3607.49,0
15148010,18:09:48,18:09:48,4888,14,,,,3771.18,0
15148010,18:10:40,18:10:40,4889,15,,,,4131.8,0
15148010,18:11:06,18:11:06,4890,16,,,,4354.47,0
15148010,18:11:29,18:11:29,4891,17,,,,4520.14,0
15148010,18:11:58,18:11:58,4892,18,,,,4783.69,0
15148010,18:12:13,18:12:13,4893,19,,,,4910.99,0
15148010,18:13:00,18:13:00,830,20,,,,5295.5,
15148010,18:14:01,18:14:01,831,21,,,,5609.86,0
15148010,18:15:10,18:15:10,832,22,,,,5942.68,0
15148010,18:15:55,18:15:55,833,23,,,,6172.44,0
15148010,18:16:44,18:16:44,834,24,,,,6453.22,0
15148010,18:17:29,18:17:29,835,25,,,,6747.3,0
15148010,18:18:02,18:18:02,4895,26,,,,6954.26,0
15148010,18:18:34,18:18:34,4896,27,,,,7111.88,0
15148010,18:19:15,18:19:15,4897,28,,,,7254.86,0
15148010,18:20:23,18:20:23,4898,29,,,,7601.16,0
15148010,18:20:49,18:20:49,4899,30,,,,7746.08,0
15148010,18:21:24,18:21:24,4900,31,,,,7896.11,0
15148010,18:21:52,18:21:52,4901,32,,,,8018.97,0
15148010,18:22:27,18:22:27,4902,33,,,,8229.88,0
15148010,18:23:14,18:23:14,4629,34,,,,8502.73,0
15148010,18:23:59,18:23:59,4630,35,,,,8755.39,0
15148010,18:24:30,18:24:30,4631,36,,,,8922.28,0
15148010,18:25:04,18:25:04,4330,37,,,,9141.53,0
15148010,18:26:00,18:26:00,4331,38,,,,9449.16,
15148010,18:27:43,18:27:43,9496,39,,,,10128.15,0
15148010,18:30:57,18:30:57,93,40,,,,11758.25,0
15148010,18:33:00,18:33:00,1821,41,,1,,12560.33,
15148080,18:02:00,18:02:00,9954,1,,,1,0,
15148080,18:03:07,18:03:07,7581,2,,,,645.49,0
15148080,18:04:13,18:04:13,7747,3,,,,1090.63,0
15148080,18:04:40,18:04:40,10730,4,,,,1300.64,0
15148080,18:05:24,18:05:24,9030,5,,,,1605.43,0
15148080,18:05:46,18:05:46,4880,6,,,,1790.12,0
15148080,18:05:59,18:05:59,4881,7,,,,1902.76,0
15148080,18:06:35,18:06:35,4882,8,,,,2250.59,0
15148080,18:07:05,18:07:05,4883,9,,,,2515.05,0
15148080,18:07:53,18:07:53,4884,10,,,,2730.62,0
15148080,18:08:14,18:08:14,4885,11,,,,2919.56,0
15148080,18:08:57,18:08:57,4886,12,,,,3338.13,0
15148080,18:09:30,18:09:30,4887,13,,,,3607.49,0
15148080,18:09:48,18:09:48,4888,14,,,,3771.18,0
15148080,18:10:40,18:10:40,4889,15,,,,4131.8,0
15148080,18:11:06,18:11:06,4890,16,,,,4354.47,0
15148080,18:11:29,18:11:29,4891,17,,,,4520.14,0
15148080,18:11:58,18:11:58,4892,18,,,,4783.69,0
15148080,18:12:13,18:12:13,4893,19,,,,4910.99,0
15148080,18:13:00,18:13:00,830,20,,,,5295.5,
15148080,18:14:01,18:14:01,831,21,,,,5609.86,0
15148080,18:15:10,18:15:10,832,22,,,,5942.68,0
15148080,18:15:55,18:15:55,833,23,,,,6172.44,0
15148080,18:16:44,18:16:44,834,24,,,,6453.22,0
15148080,18:17:29,18:17:29,835,25,,,,6747.3,0
15148080,18:18:02,18:18:02,4895,26,,,,6954.26,0
15148080,18:18:34,18:18:34,4896,27,,,,7111.88,0
15148080,18:19:15,18:19:15,4897,28,,,,7254.86,0
15148080,18:20:23,18:20:23,4898,29,,,,7601.16,0
15148080,18:20:49,18:20:49,4899,30,,,,7746.08,0
15148080,18:21:24,18:21:24,4900,31,,,,7896.11,0
15148080,18:21:52,18:21:52,4901,32,,,,8018.97,0
15148080,18:22:27,18:22:27,4902,33,,,,8229.88,0
15148080,18:23:14,18:23:14,4629,34,,,,8502.73,0
15148080,18:23:59,18:23:59,4630,35,,,,8755.39,0
15148080,18:24:30,18:24:30,4631,36,,,,8922.28,0
15148080,18:25:04,18:25:04,4330,37,,,,9141.53,0
15148080,18:26:00,18:26:00,4331,38,,,,9449.16,
15148080,18:27:43,18:27:43,9496,39,,,,10128.15,0
15148080,18:30:57,18:30:57,93,40,,,,11758.25,0
15148080,18:33:00,18:33:00,1821,41,,1,,12560.33,
15148100,18:02:00,18:02:00,9954,1,,,1,0,
15148100,18:03:07,18:03:07,7581,2,,,,645.49,0
15148100,18:04:13,18:04:13,7747,3,,,,1090.63,0
15148100,18:04:40,18:04:40,10730,4,,,,1300.64,0
15148100,18:05:24,18:05:24,9030,5,,,,1605.43,0
15148100,18:05:46,18:05:46,4880,6,,,,1790.12,0
15148100,18:05:59,18:05:59,4881,7,,,,1902.76,0
15148100,18:06:35,18:06:35,4882,8,,,,2250.59,0
15148100,18:07:05,18:07:05,4883,9,,,,2515.05,0
15148100,18:07:53,18:07:53,4884,10,,,,2730.62,0
15148100,18:08:14,18:08:14,4885,11,,,,2919.56,0
15148100,18:08:57,18:08:57,4886,12,,,,3338.13,0
15148100,18:09:30,18:09:30,4887,13,,,,3607.49,0
15148100,18:09:48,18:09:48,4888,14,,,,3771.18,0
15148100,18:10:40,18:10:40,4889,15,,,,4131.8,0
15148100,18:11:06,18:11:06,4890,16,,,,4354.47,0
15148100,18:11:29,18:11:29,4891,17,,,,4520.14,0
15148100,18:11:58,18:11:58,4892,18,,,,4783.69,0
15148100,18:12:13,18:12:13,4893,19,,,,4910.99,0
15148100,18:13:00,18:13:00,830,20,,,,5295.5,
15148100,18:14:01,18:14:01,831,21,,,,5609.86,0
15148100,18:15:10,18:15:10,832,22,,,,5942.68,0
15148100,18:15:55,18:15:55,833,23,,,,6172.44,0
15148100,18:16:44,18:16:44,834,24,,,,6453.22,0
15148100,18:17:29,18:17:29,835,25,,,,6747.3,0
15148100,18:18:02,18:18:02,4895,26,,,,6954.26,0
15148100,18:18:34,18:18:34,4896,27,,,,7111.88,0
15148100,18:19:15,18:19:15,4897,28,,,,7254.86,0
15148100,18:20:23,18:20:23,4898,29,,,,7601.16,0
15148100,18:20:49,18:20:49,4899,30,,,,7746.08,0
15148100,18:21:24,18:21:24,4900,31,,,,7896.11,0
15148100,18:21:52,18:21:52,4901,32,,,,8018.97,0
15148100,18:22:27,18:22:27,4902,33,,,,8229.88,0
15148100,18:23:14,18:23:14,4629,34,,,,8502.73,0
15148100,18:23:59,18:23:59,4630,35,,,,8755.39,0
15148100,18:24:30,18:24:30,4631,36,,,,8922.28,0
15148100,18:25:04,18:25:04,4330,37,,,,9141.53,0
15148100,18:26:00,18:26:00,4331,38,,,,9449.16,
15148100,18:27:43,18:27:43,9496,39,,,,10128.15,0
15148100,18:30:57,18:30:57,93,40,,,,11758.25,0
15148100,18:33:00,18:33:00,1821,41,,1,,12560.33,
15148110,18:02:00,18:02:00,9954,1,,,1,0,
15148110,18:03:07,18:03:07,7581,2,,,,645.49,0
15148110,18:04:13,18:04:13,7747,3,,,,1090.63,0
15148110,18:04:40,18:04:40,10730,4,,,,1300.64,0
15148110,18:05:24,18:05:24,9030,5,,,,1605.43,0
15148110,18:05:46,18:05:46,4880,6,,,,1790.12,0
15148110,18:05:59,18:05:59,4881,7,,,,1902.76,0
15148110,18:06:35,18:06:35,4882,8,,,,2250.59,0
15148110,18:07:05,18:07:05,4883,9,,,,2515.05,0
15148110,18:07:53,18:07:53,4884,10,,,,2730.62,0
15148110,18:08:14,18:08:14,4885,11,,,,2919.56,0
15148110,18:08:57,18:08:57,4886,12,,,,3338.13,0
15148110,18:09:30,18:09:30,4887,13,,,,3607.49,0
15148110,18:09:48,18:09:48,4888,14,,,,3771.18,0
15148110,18:10:40,18:10:40,4889,15,,,,4131.8,0
15148110,18:11:06,18:11:06,4890,16,,,,4354.47,0
15148110,18:11:29,18:11:29,4891,17,,,,4520.14,0
15148110,18:11:58,18:11:58,4892,18,,,,4783.69,0
15148110,18:12:13,18:12:13,4893,19,,,,4910.99,0
15148110,18:13:00,18:13:00,830,20,,,,5295.5,
15148110,18:14:01,18:14:01,831,21,,,,5609.86,0
15148110,18:15:10,18:15:10,832,22,,,,5942.68,0
15148110,18:15:55,18:15:55,833,23,,,,6172.44,0
15148110,18:16:44,18:16:44,834,24,,,,6453.22,0
15148110,18:17:29,18:17:29,835,25,,,,6747.3,0
15148110,18:18:02,18:18:02,4895,26,,,,6954.26,0
15148110,18:18:34,18:18:34,4896,27,,,,7111.88,0
15148110,18:19:15,18:19:15,4897,28,,,,7254.86,0
15148110,18:20:23,18:20:23,4898,29,,,,7601.16,0
15148110,18:20:49,18:20:49,4899,30,,,,7746.08,0
15148110,18:21:24,18:21:24,4900,31,,,,7896.11,0
15148110,18:21:52,18:21:52,4901,32,,,,8018.97,0
15148110,18:22:27,18:22:27,4902,33,,,,8229.88,0
15148110,18:23:14,18:23:14,4629,34,,,,8502.73,0
15148110,18:23:59,18:23:59,4630,35,,,,8755.39,0
15148110,18:24:30,18:24:30,4631,36,,,,8922.28,0
15148110,18:25:04,18:25:04,4330,37,,,,9141.53,0
15148110,18:26:00,18:26:00,4331,38,,,,9449.16,
15148110,18:27:43,18:27:43,9496,39,,,,10128.15,0
15148110,18:30:57,18:30:57,93,40,,,,11758.25,0
15148110,18:33:00,18:33:00,1821,41,,1,,12560.33,
15235020,21:03:00,21:03:00,9954,1,,,1,0,
15235020,21:04:19,21:04:19,7581,2,,,,645.49,0
15235020,21:05:37,21:05:37,7747,3,,,,1090.63,0
15235020,21:06:09,21:06:09,10730,4,,,,1300.64,0
15235020,21:07:01,21:07:01,9030,5,,,,1605.43,0
15235020,21:07:27,21:07:27,4880,6,,,,1790.12,0
15235020,21:07:42,21:07:42,4881,7,,,,1902.76,0
15235020,21:08:25,21:08:25,4882,8,,,,2250.59,0
15235020,21:09:00,21:09:00,4883,9,,,,2515.05,0
15235020,21:09:57,21:09:57,4884,10,,,,2730.62,0
15235020,21:10:22,21:10:22,4885,11,,,,2919.56,0
15235020,21:11:13,21:11:13,4886,12,,,,3338.13,0
15235020,21:11:52,21:11:52,4887,13,,,,3607.49,0
15235020,21:12:13,21:12:13,4888,14,,,,3771.18,0
15235020,21:13:15,21:13:15,4889,15,,,,4131.8,0
15235020,21:13:45,21:13:45,4890,16,,,,4354.47,0
15235020,21:14:13,21:14:13,4891,17,,,,4520.14,0
15235020,21:14:46,21:14:46,4892,18,,,,4783.69,0
15235020,21:15:05,21:15:05,4893,19,,,,4910.99,0
15235020,21:16:00,21:16:00,830,20,,,,5295.5,
15235020,21:17:15,21:17:15,831,21,,,,5609.86,0
15235020,21:18:40,21:18:40,832,22,,,,5942.68,0
15235020,21:19:36,21:19:36,833,23,,,,6172.44,0
15235020,21:20:36,21:20:36,834,24,,,,6453.22,0
15235020,21:21:31,21:21:31,835,25,,,,6747.3,0
15235020,21:22:11,21:22:11,4895,26,,,,6954.26,0
15235020,21:22:52,21:22:52,4896,27,,,,7111.88,0
15235020,21:23:42,21:23:42,4897,28,,,,7254.86,0
15235020,21:25:05,21:25:05,4898,29,,,,7601.16,0
15235020,21:25:38,21:25:38,4899,30,,,,7746.08,0
15235020,21:26:20,21:26:20,4900,31,,,,7896.11,0
15235020,21:26:55,21:26:55,4901,32,,,,8018.97,0
15235020,21:27:38,21:27:38,4902,33,,,,8229.88,0
15235020,21:28:36,21:28:36,4629,34,,,,8502.73,0
15235020,21:29:31,21:29:31,4630,35,,,,8755.39,0
15235020,21:30:09,21:30:09,4631,36,,,,8922.28,0
15235020,21:30:52,21:30:52,4330,37,,,,9141.53,0
15235020,21:32:00,21:32:00,4331,38,,,,9449.16,
15235020,21:32:29,21:32:29,9496,39,,,,10128.15,0
15235020,21:33:25,21:33:25,93,40,,,,11758.25,0
15235020,21:34:00,21:34:00,1821,41,,1,,12560.33,
15235030,21:03:00,21:03:00,9954,1,,,1,0,
15235030,21:04:19,21:04:19,7581,2,,,,645.49,0
15235030,21:05:37,21:05:37,7747,3,,,,1090.63,0
15235030,21:06:09,21:06:09,10730,4,,,,1300.64,0
15235030,21:07:01,21:07:01,9030,5,,,,1605.43,0
15235030,21:07:27,21:07:27,4880,6,,,,1790.12,0
15235030,21:07:42,21:07:42,4881,7,,,,1902.76,0
15235030,21:08:25,21:08:25,4882,8,,,,2250.59,0
15235030,21:09:00,21:09:00,4883,9,,,,2515.05,0
15235030,21:09:57,21:09:57,4884,10,,,,2730.62,0
15235030,21:10:22,21:10:22,4885,11,,,,2919.56,0
15235030,21:11:13,21:11:13,4886,12,,,,3338.13,0
15235030,21:11:52,21:11:52,4887,13,,,,3607.49,0
15235030,21:12:13,21:12:13,4888,14,,,,3771.18,0
15235030,21:13:15,21:13:15,4889,15,,,,4131.8,0
15235030,21:13:45,21:13:45,4890,16,,,,4354.47,0
15235030,21:14:13,21:14:13,4891,17,,,,4520.14,0
15235030,21:14:46,21:14:46,4892,18,,,,4783.69,0
15235030,21:15:05,21:15:05,4893,19,,,,4910.99,0
15235030,21:16:00,21:16:00,830,20,,,,5295.5,
15235030,21:17:15,21:17:15,831,21,,,,5609.86,0
15235030,21:18:40,21:18:40,832,22,,,,5942.68,0
15235030,21:19:36,21:19:36,833,23,,,,6172.44,0
15235030,21:20:36,21:20:36,834,24,,,,6453.22,0
15235030,21:21:31,21:21:31,835,25,,,,6747.3,0
15235030,21:22:11,21:22:11,4895,26,,,,6954.26,0
15235030,21:22:52,21:22:52,4896,27,,,,7111.88,0
15235030,21:23:42,21:23:42,4897,28,,,,7254.86,0
15235030,21:25:05,21:25:05,4898,29,,,,7601.16,0
15235030,21:25:38,21:25:38,4899,30,,,,7746.08,0
15235030,21:26:20,21:26:20,4900,31,,,,7896.11,0
15235030,21:26:55,21:26:55,4901,32,,,,8018.97,0
15235030,21:27:38,21:27:38,4902,33,,,,8229.88,0
15235030,21:28:36,21:28:36,4629,34,,,,8502.73,0
15235030,21:29:31,21:29:31,4630,35,,,,8755.39,0
15235030,21:30:09,21:30:09,4631,36,,,,8922.28,0
15235030,21:30:52,21:30:52,4330,37,,,,9141.53,0
15235030,21:32:00,21:32:00,4331,38,,,,9449.16,
15235030,21:32:29,21:32:29,9496,39,,,,10128.15,0
15235030,21:33:25,21:33:25,93,40,,,,11758.25,0
15235030,21:34:00,21:34:00,1821,41,,1,,12560.33,
15235040,21:03:00,21:03:00,9954,1,,,1,0,
15235040,21:04:19,21:04:19,7581,2,,,,645.49,0
15235040,21:05:37,21:05:37,7747,3,,,,1090.63,0
15235040,21:06:09,21:06:09,10730,4,,,,1300.64,0
15235040,21:07:01,21:07:01,9030,5,,,,1605.43,0
15235040,21:07:27,21:07:27,4880,6,,,,1790.12,0
15235040,21:07:42,21:07:42,4881,7,,,,1902.76,0
15235040,21:08:25,21:08:25,4882,8,,,,2250.59,0
15235040,21:09:00,21:09:00,4883,9,,,,2515.05,0
15235040,21:09:57,21:09:57,4884,10,,,,2730.62,0
15235040,21:10:22,21:10:22,4885,11,,,,2919.56,0
15235040,21:11:13,21:11:13,4886,12,,,,3338.13,0
15235040,21:11:52,21:11:52,4887,13,,,,3607.49,0
15235040,21:12:13,21:12:13,4888,14,,,,3771.18,0
15235040,21:13:15,21:13:15,4889,15,,,,4131.8,0
15235040,21:13:45,21:13:45,4890,16,,,,4354.47,0
15235040,21:14:13,21:14:13,4891,17,,,,4520.14,0
15235040,21:14:46,21:14:46,4892,18,,,,4783.69,0
15235040,21:15:05,21:15:05,4893,19,,,,4910.99,0
15235040,21:16:00,21:16:00,830,20,,,,5295.5,
15235040,21:17:15,21:17:15,831,21,,,,5609.86,0
15235040,21:18:40,21:18:40,832,22,,,,5942.68,0
15235040,21:19:36,21:19:36,833,23,,,,6172.44,0
15235040,21:20:36,21:20:36,834,24,,,,6453.22,0
15235040,21:21:31,21:21:31,835,25,,,,6747.3,0
15235040,21:22:11,21:22:11,4895,26,,,,6954.26,0
15235040,21:22:52,21:22:52,4896,27,,,,7111.88,0
15235040,21:23:42,21:23:42,4897,28,,,,7254.86,0
15235040,21:25:05,21:25:05,4898,29,,,,7601.16,0
15235040,21:25:38,21:25:38,4899,30,,,,7746.08,0
15235040,21:26:20,21:26:20,4900,31,,,,7896.11,0
15235040,21:26:55,21:26:55,4901,32,,,,8018.97,0
15235040,21:27:38,21:27:38,4902,33,,,,8229.88,0
15235040,21:28:36,21:28:36,4629,34,,,,8502.73,0
15235040,21:29:31,21:29:31,4630,35,,,,8755.39,0
15235040,21:30:09,21:30:09,4631,36,,,,8922.28,0
15235040,21:30:52,21:30:52,4330,37,,,,9141.53,0
15235040,21:32:00,21:32:00,4331,38,,,,9449.16,
15235040,21:32:29,21:32:29,9496,39,,,,10128.15,0
15235040,21:33:25,21:33:25,93,40,,,,11758.25,0
15235040,21:34:00,21:34:00,1821,41,,1,,12560.33,
15235050,21:03:00,21:03:00,9954,1,,,1,0,
15235050,21:04:19,21:04:19,7581,2,,,,645.49,0
15235050,21:05:37,21:05:37,7747,3,,,,1090.63,0
15235050,21:06:09,21:06:09,10730,4,,,,1300.64,0
15235050,21:07:01,21:07:01,9030,5,,,,1605.43,0
15235050,21:07:27,21:07:27,4880,6,,,,1790.12,0
15235050,21:07:42,21:07:42,4881,7,,,,1902.76,0
15235050,21:08:25,21:08:25,4882,8,,,,2250.59,0
15235050,21:09:00,21:09:00,4883,9,,,,2515.05,0
15235050,21:09:57,21:09:57,4884,10,,,,2730.62,0
15235050,21:10:22,21:10:22,4885,11,,,,2919.56,0
15235050,21:11:13,21:11:13,4886,12,,,,3338.13,0
15235050,21:11:52,21:11:52,4887,13,,,,3607.49,0
15235050,21:12:13,21:12:13,4888,14,,,,3771.18,0
15235050,21:13:15,21:13:15,4889,15,,,,4131.8,0
15235050,21:13:45,21:13:45,4890,16,,,,4354.47,0
15235050,21:14:13,21:14:13,4891,17,,,,4520.14,0
15235050,21:14:46,21:14:46,4892,18,,,,4783.69,0
15235050,21:15:05,21:15:05,4893,19,,,,4910.99,0
15235050,21:16:00,21:16:00,830,20,,,,5295.5,
15235050,21:17:15,21:17:15,831,21,,,,5609.86,0
15235050,21:18:40,21:18:40,832,22,,,,5942.68,0
15235050,21:19:36,21:19:36,833,23,,,,6172.44,0
15235050,21:20:36,21:20:36,834,24,,,,6453.22,0
15235050,21:21:31,21:21:31,835,25,,,,6747.3,0
15235050,21:22:11,21:22:11,4895,26,,,,6954.26,0
15235050,21:22:52,21:22:52,4896,27,,,,7111.88,0
15235050,21:23:42,21:23:42,4897,28,,,,7254.86,0
15235050,21:25:05,21:25:05,4898,29,,,,7601.16,0
15235050,21:25:38,21:25:38,4899,30,,,,7746.08,0
15235050,21:26:20,21:26:20,4900,31,,,,7896.11,0
15235050,21:26:55,21:26:55,4901,32,,,,8018.97,0
15235050,21:27:38,21:27:38,4902,33,,,,8229.88,0
15235050,21:28:36,21:28:36,4629,34,,,,8502.73,0
15235050,21:29:31,21:29:31,4630,35,,,,8755.39,0
15235050,21:30:09,21:30:09,4631,36,,,,8922.28,0
15235050,21:30:52,21:30:52,4330,37,,,,9141.53,0
15235050,21:32:00,21:32:00,4331,38,,,,9449.16,
15235050,21:32:29,21:32:29,9496,39,,,,10128.15,0
15235050,21:33:25,21:33:25,93,40,,,,11758.25,0
15235050,21:34:00,21:34:00,1821,41,,1,,12560.33,
15235060,21:03:00,21:03:00,9954,1,,,1,0,
15235060,21:04:19,21:04:19,7581,2,,,,645.49,0
15235060,21:05:37,21:05:37,7747,3,,,,1090.63,0
15235060,21:06:09,21:06:09,10730,4,,,,1300.64,0
15235060,21:07:01,21:07:01,9030,5,,,,1605.43,0
15235060,21:07:27,21:07:27,4880,6,,,,1790.12,0
15235060,21:07:42,21:07:42,4881,7,,,,1902.76,0
15235060,21:08:25,21:08:25,4882,8,,,,2250.59,0
15235060,21:09:00,21:09:00,4883,9,,,,2515.05,0
15235060,21:09:57,21:09:57,4884,10,,,,2730.62,0
15235060,21:10:22,21:10:22,4885,11,,,,2919.56,0
15235060,21:11:13,21:11:13,4886,12,,,,3338.13,0
15235060,21:11:52,21:11:52,4887,13,,,,3607.49,0
15235060,21:12:13,21:12:13,4888,14,,,,3771.18,0
15235060,21:13:15,21:13:15,4889,15,,,,4131.8,0
15235060,21:13:45,21:13:45,4890,16,,,,4354.47,0
15235060,21:14:13,21:14:13,4891,17,,,,4520.14,0
15235060,21:14:46,21:14:46,4892,18,,,,4783.69,0
15235060,21:15:05,21:15:05,4893,19,,,,4910.99,0
15235060,21:16:00,21:16:00,830,20,,,,5295.5,
15235060,21:17:15,21:17:15,831,21,,,,5609.86,0
15235060,21:18:40,21:18:40,832,22,,,,5942.68,0
15235060,21:19:36,21:19:36,833,23,,,,6172.44,0
15235060,21:20:36,21:20:36,834,24,,,,6453.22,0
15235060,21:21:31,21:21:31,835,25,,,,6747.3,0
15235060,21:22:11,21:22:11,4895,26,,,,6954.26,0
15235060,21:22:52,21:22:52,4896,27,,,,7111.88,0
15235060,21:23:42,21:23:42,4897,28,,,,7254.86,0
15235060,21:25:05,21:25:05,4898,29,,,,7601.16,0
15235060,21:25:38,21:25:38,4899,30,,,,7746.08,0
15235060,21:26:20,21:26:20,4900,31,,,,7896.11,0
15235060,21:26:55,21:26:55,4901,32,,,,8018.97,0
15235060,21:27:38,21:27:38,4902,33,,,,8229.88,0
15235060,21:28:36,21:28:36,4629,34,,,,8502.73,0
15235060,21:29:31,21:29:31,4630,35,,,,8755.39,0
15235060,21:30:09,21:30:09,4631,36,,,,8922.28,0
15235060,21:30:52,21:30:52,4330,37,,,,9141.53,0
15235060,21:32:00,21:32:00,4331,38,,,,9449.16,
15235060,21:32:29,21:32:29,9496,39,,,,10128.15,0
15235060,21:33:25,21:33:25,93,40,,,,11758.25,0
15235060,21:34:00,21:34:00,1821,41,,1,,12560.33,
15299010,11:02:00,11:02:00,9954,1,,,1,0,
15299010,11:03:07,11:03:07,7581,2,,,,645.49,0
15299010,11:04:13,11:04:13,7747,3,,,,1090.63,0
15299010,11:04:40,11:04:40,10730,4,,,,1300.64,0
15299010,11:05:24,11:05:24,9030,5,,,,1605.43,0
15299010,11:05:46,11:05:46,4880,6,,,,1790.12,0
15299010,11:05:59,11:05:59,4881,7,,,,1902.76,0
15299010,11:06:35,11:06:35,4882,8,,,,2250.59,0
15299010,11:07:05,11:07:05,4883,9,,,,2515.05,0
15299010,11:07:53,11:07:53,4884,10,,,,2730.62,0
15299010,11:08:14,11:08:14,4885,11,,,,2919.56,0
15299010,11:08:57,11:08:57,4886,12,,,,3338.13,0
15299010,11:09:30,11:09:30,4887,13,,,,3607.49,0
15299010,11:09:48,11:09:48,4888,14,,,,3771.18,0
15299010,11:10:40,11:10:40,4889,15,,,,4131.8,0
15299010,11:11:06,11:11:06,4890,16,,,,4354.47,0
15299010,11:11:29,11:11:29,4891,17,,,,4520.14,0
15299010,11:11:58,11:11:58,4892,18,,,,4783.69,0
15299010,11:12:13,11:12:13,4893,19,,,,4910.99,0
15299010,11:13:00,11:13:00,830,20,,,,5295.5,
15299010,11:14:01,11:14:01,831,21,,,,5609.86,0
15299010,11:15:10,11:15:10,832,22,,,,5942.68,0
15299010,11:15:55,11:15:55,833,23,,,,6172.44,0
15299010,11:16:44,11:16:44,834,24,,,,6453.22,0
15299010,11:17:29,11:17:29,835,25,,,,6747.3,0
15299010,11:18:02,11:18:02,4895,26,,,,6954.26,0
15299010,11:18:34,11:18:34,4896,27,,,,7111.88,0
15299010,11:19:15,11:19:15,4897,28,,,,7254.86,0
15299010,11:20:23,11:20:23,4898,29,,,,7601.16,0
15299010,11:20:49,11:20:49,4899,30,,,,7746.08,0
15299010,11:21:24,11:21:24,4900,31,,,,7896.11,0
15299010,11:21:52,11:21:52,4901,32,,,,8018.97,0
15299010,11:22:27,11:22:27,4902,33,,,,8229.88,0
15299010,11:23:14,11:23:14,4629,34,,,,8502.73,0
15299010,11:23:59,11:23:59,4630,35,,,,8755.39,0
15299010,11:24:30,11:24:30,4631,36,,,,8922.28,0
15299010,11:25:04,11:25:04,4330,37,,,,9141.53,0
15299010,11:26:00,11:26:00,4331,38,,,,9449.16,
15299010,11:27:43,11:27:43,9496,39,,,,10128.15,0
15299010,11:30:57,11:30:57,93,40,,,,11758.25,0
15299010,11:33:00,11:33:00,1821,41,,1,,12560.33,
15299080,11:02:00,11:02:00,9954,1,,,1,0,
15299080,11:03:07,11:03:07,7581,2,,,,645.49,0
15299080,11:04:13,11:04:13,7747,3,,,,1090.63,0
15299080,11:04:40,11:04:40,10730,4,,,,1300.64,0
15299080,11:05:24,11:05:24,9030,5,,,,1605.43,0
15299080,11:05:46,11:05:46,4880,6,,,,1790.12,0
15299080,11:05:59,11:05:59,4881,7,,,,1902.76,0
15299080,11:06:35,11:06:35,4882,8,,,,2250.59,0
15299080,11:07:05,11:07:05,4883,9,,,,2515.05,0
15299080,11:07:53,11:07:53,4884,10,,,,2730.62,0
15299080,11:08:14,11:08:14,4885,11,,,,2919.56,0
15299080,11:08:57,11:08:57,4886,12,,,,3338.13,0
15299080,11:09:30,11:09:30,4887,13,,,,3607.49,0
15299080,11:09:48,11:09:48,4888,14,,,,3771.18,0
15299080,11:10:40,11:10:40,4889,15,,,,4131.8,0
15299080,11:11:06,11:11:06,4890,16,,,,4354.47,0
15299080,11:11:29,11:11:29,4891,17,,,,4520.14,0
15299080,11:11:58,11:11:58,4892,18,,,,4783.69,0
15299080,11:12:13,11:12:13,4893,19,,,,4910.99,0
15299080,11:13:00,11:13:00,830,20,,,,5295.5,
15299080,11:14:01,11:14:01,831,21,,,,5609.86,0
15299080,11:15:10,11:15:10,832,22,,,,5942.68,0
15299080,11:15:55,11:15:55,833,23,,,,6172.44,0
15299080,11:16:44,11:16:44,834,24,,,,6453.22,0
15299080,11:17:29,11:17:29,835,25,,,,6747.3,0
15299080,11:18:02,11:18:02,4895,26,,,,6954.26,0
15299080,11:18:34,11:18:34,4896,27,,,,7111.88,0
15299080,11:19:15,11:19:15,4897,28,,,,7254.86,0
15299080,11:20:23,11:20:23,4898,29,,,,7601.16,0
15299080,11:20:49,11:20:49,4899,30,,,,7746.08,0
15299080,11:21:24,11:21:24,4900,31,,,,7896.11,0
15299080,11:21:52,11:21:52,4901,32,,,,8018.97,0
15299080,11:22:27,11:22:27,4902,33,,,,8229.88,0
15299080,11:23:14,11:23:14,4629,34,,,,8502.73,0
15299080,11:23:59,11:23:59,4630,35,,,,8755.39,0
15299080,11:24:30,11:24:30,4631,36,,,,8922.28,0
15299080,11:25:04,11:25:04,4330,37,,,,9141.53,0
15299080,11:26:00,11:26:00,4331,38,,,,9449.16,
15299080,11:27:43,11:27:43,9496,39,,,,10128.15,0
15299080,11:30:57,11:30:57,93,40,,,,11758.25,0
15299080,11:33:00,11:33:00,1821,41,,1,,12560.33,
15299100,11:02:00,11:02:00,9954,1,,,1,0,
15299100,11:03:07,11:03:07,7581,2,,,,645.49,0
15299100,11:04:13,11:04:13,7747,3,,,,1090.63,0
15299100,11:04:40,11:04:40,10730,4,,,,1300.64,0
15299100,11:05:24,11:05:24,9030,5,,,,1605.43,0
15299100,11:05:46,11:05:46,4880,6,,,,1790.12,0
15299100,11:05:59,11:05:59,4881,7,,,,1902.76,0
15299100,11:06:35,11:06:35,4882,8,,,,2250.59,0
15299100,11:07:05,11:07:05,4883,9,,,,2515.05,0
15299100,11:07:53,11:07:53,4884,10,,,,2730.62,0
15299100,11:08:14,11:08:14,4885,11,,,,2919.56,0
15299100,11:08:57,11:08:57,4886,12,,,,3338.13,0
15299100,11:09:30,11:09:30,4887,13,,,,3607.49,0
15299100,11:09:48,11:09:48,4888,14,,,,3771.18,0
15299100,11:10:40,11:10:40,4889,15,,,,4131.8,0
15299100,11:11:06,11:11:06,4890,16,,,,4354.47,0
15299100,11:11:29,11:11:29,4891,17,,,,4520.14,0
15299100,11:11:58,11:11:58,4892,18,,,,4783.69,0
15299100,11:12:13,11:12:13,4893,19,,,,4910.99,0
15299100,11:13:00,11:13:00,830,20,,,,5295.5,
15299100,11:14:01,11:14:01,831,21,,,,5609.86,0
15299100,11:15:10,11:15:10,832,22,,,,5942.68,0
15299100,11:15:55,11:15:55,833,23,,,,6172.44,0
15299100,11:16:44,11:16:44,834,24,,,,6453.22,0
15299100,11:17:29,11:17:29,835,25,,,,6747.3,0
15299100,11:18:02,11:18:02,4895,26,,,,6954.26,0
15299100,11:18:34,11:18:34,4896,27,,,,7111.88,0
15299100,11:19:15,11:19:15,4897,28,,,,7254.86,0
15299100,11:20:23,11:20:23,4898,29,,,,7601.16,0
15299100,11:20:49,11:20:49,4899,30,,,,7746.08,0
15299100,11:21:24,11:21:24,4900,31,,,,7896.11,0
15299100,11:21:52,11:21:52,4901,32,,,,8018.97,0
15299100,11:22:27,11:22:27,4902,33,,,,8229.88,0
15299100,11:23:14,11:23:14,4629,34,,,,8502.73,0
15299100,11:23:59,11:23:59,4630,35,,,,8755.39,0
15299100,11:24:30,11:24:30,4631,36,,,,8922.28,0
15299100,11:25:04,11:25:04,4330,37,,,,9141.53,0
15299100,11:26:00,11:26:00,4331,38,,,,9449.16,
15299100,11:27:43,11:27:43,9496,39,,,,10128.15,0
15299100,11:30:57,11:30:57,93,40,,,,11758.25,0
15299100,11:33:00,11:33:00,1821,41,,1,,12560.33,
15299110,11:02:00,11:02:00,9954,1,,,1,0,
15299110,11:03:07,11:03:07,7581,2,,,,645.49,0
15299110,11:04:13,11:04:13,7747,3,,,,1090.63,0
15299110,11:04:40,11:04:40,10730,4,,,,1300.64,0
15299110,11:05:24,11:05:24,9030,5,,,,1605.43,0
15299110,11:05:46,11:05:46,4880,6,,,,1790.12,0
15299110,11:05:59,11:05:59,4881,7,,,,1902.76,0
15299110,11:06:35,11:06:35,4882,8,,,,2250.59,0
15299110,11:07:05,11:07:05,4883,9,,,,2515.05,0
15299110,11:07:53,11:07:53,4884,10,,,,2730.62,0
15299110,11:08:14,11:08:14,4885,11,,,,2919.56,0
15299110,11:08:57,11:08:57,4886,12,,,,3338.13,0
15299110,11:09:30,11:09:30,4887,13,,,,3607.49,0
15299110,11:09:48,11:09:48,4888,14,,,,3771.18,0
15299110,11:10:40,11:10:40,4889,15,,,,4131.8,0
15299110,11:11:06,11:11:06,4890,16,,,,4354.47,0
15299110,11:11:29,11:11:29,4891,17,,,,4520.14,0
15299110,11:11:58,11:11:58,4892,18,,,,4783.69,0
15299110,11:12:13,11:12:13,4893,19,,,,4910.99,0
15299110,11:13:00,11:13:00,830,20,,,,5295.5,
15299110,11:14:01,11:14:01,831,21,,,,5609.86,0
15299110,11:15:10,11:15:10,832,22,,,,5942.68,0
15299110,11:15:55,11:15:55,833,23,,,,6172.44,0
15299110,11:16:44,11:16:44,834,24,,,,6453.22,0
15299110,11:17:29,11:17:29,835,25,,,,6747.3,0
15299110,11:18:02,11:18:02,4895,26,,,,6954.26,0
15299110,11:18:34,11:18:34,4896,27,,,,7111.88,0
15299110,11:19:15,11:19:15,4897,28,,,,7254.86,0
15299110,11:20:23,11:20:23,4898,29,,,,7601.16,0
15299110,11:20:49,11:20:49,4899,30,,,,7746.08,0
15299110,11:21:24,11:21:24,4900,31,,,,7896.11,0
15299110,11:21:52,11:21:52,4901,32,,,,8018.97,0
15299110,11:22:27,11:22:27,4902,33,,,,8229.88,0
15299110,11:23:14,11:23:14,4629,34,,,,8502.73,0
15299110,11:23:59,11:23:59,4630,35,,,,8755.39,0
15299110,11:24:30,11:24:30,4631,36,,,,8922.28,0
15299110,11:25:04,11:25:04,4330,37,,,,9141.53,0
15299110,11:26:00,11:26:00,4331,38,,,,9449.16,
15299110,11:27:43,11:27:43,9496,39,,,,10128.15,0
15299110,11:30:57,11:30:57,93,40,,,,11758.25,0
15299110,11:33:00,11:33:00,1821,41,,1,,12560.33,
15337020,14:05:00,14:05:00,9954,1,,,1,0,
15337020,14:06:25,14:06:25,7581,2,,,,645.49,0
15337020,14:07:50,14:07:50,7747,3,,,,1090.63,0
15337020,14:08:24,14:08:24,10730,4,,,,1300.64,0
15337020,14:09:19,14:09:19,9030,5,,,,1605.43,0
15337020,14:09:48,14:09:48,4880,6,,,,1790.12,0
15337020,14:10:04,14:10:04,4881,7,,,,1902.76,0
15337020,14:10:51,14:10:51,4882,8,,,,2250.59,0
15337020,14:11:28,14:11:28,4883,9,,,,2515.05,0
15337020,14:12:29,14:12:29,4884,10,,,,2730.62,0
15337020,14:12:56,14:12:56,4885,11,,,,2919.56,0
15337020,14:13:51,14:13:51,4886,12,,,,3338.13,0
15337020,14:14:33,14:14:33,4887,13,,,,3607.49,0
15337020,14:14:56,14:14:56,4888,14,,,,3771.18,0
15337020,14:16:02,14:16:02,4889,15,,,,4131.8,0
15337020,14:16:34,14:16:34,4890,16,,,,4354.47,0
15337020,14:17:05,14:17:05,4891,17,,,,4520.14,0
15337020,14:17:41,14:17:41,4892,18,,,,4783.69,0
15337020,14:18:00,14:18:00,4893,19,,,,4910.99,0
15337020,14:19:00,14:19:00,830,20,,,,5295.5,
15337020,14:20:15,14:20:15,831,21,,,,5609.86,0
15337020,14:21:40,14:21:40,832,22,,,,5942.68,0
15337020,14:22:36,14:22:36,833,23,,,,6172.44,0
15337020,14:23:36,14:23:36,834,24,,,,6453.22,0
15337020,14:24:31,14:24:31,835,25,,,,6747.3,0
15337020,14:25:11,14:25:11,4895,26,,,,6954.26,0
15337020,14:25:52,14:25:52,4896,27,,,,7111.88,0
15337020,14:26:42,14:26:42,4897,28,,,,7254.86,0
15337020,14:28:05,14:28:05,4898,29,,,,7601.16,0
15337020,14:28:38,14:28:38,4899,30,,,,7746.08,0
15337020,14:29:20,14:29:20,4900,31,,,,7896.11,0
15337020,14:29:55,14:29:55,4901,32,,,,8018.97,0
15337020,14:30:38,14:30:38,4902,33,,,,8229.88,0
15337020,14:31:36,14:31:36,4629,34,,,,8502.73,0
15337020,14:32:31,14:32:31,4630,35,,,,8755.39,0
15337020,14:33:09,14:33:09,4631,36,,,,8922.28,0
15337020,14:33:52,14:33:52,4330,37,,,,9141.53,0
15337020,14:35:00,14:35:00,4331,38,,,,9449.16,
15337020,14:35:29,14:35:29,9496,39,,,,10128.15,0
15337020,14:36:25,14:36:25,93,40,,,,11758.25,0
15337020,14:37:00,14:37:00,1821,41,,1,,12560.33,
15337030,14:05:00,14:05:00,9954,1,,,1,0,
15337030,14:06:25,14:06:25,7581,2,,,,645.49,0
15337030,14:07:50,14:07:50,7747,3,,,,1090.63,0
15337030,14:08:24,14:08:24,10730,4,,,,1300.64,0
15337030,14:09:19,14:09:19,9030,5,,,,1605.43,0
15337030,14:09:48,14:09:48,4880,6,,,,1790.12,0
15337030,14:10:04,14:10:04,4881,7,,,,1902.76,0
15337030,14:10:51,14:10:51,4882,8,,,,2250.59,0
15337030,14:11:28,14:11:28,4883,9,,,,2515.05,0
15337030,14:12:29,14:12:29,4884,10,,,,2730.62,0
15337030,14:12:56,14:12:56,4885,11,,,,2919.56,0
15337030,14:13:51,14:13:51,4886,12,,,,3338.13,0
15337030,14:14:33,14:14:33,4887,13,,,,3607.49,0
15337030,14:14:56,14:14:56,4888,14,,,,3771.18,0
15337030,14:16:02,14:16:02,4889,15,,,,4131.8,0
15337030,14:16:34,14:16:34,4890,16,,,,4354.47,0
15337030,14:17:05,14:17:05,4891,17,,,,4520.14,0
15337030,14:17:41,14:17:41,4892,18,,,,4783.69,0
15337030,14:18:00,14:18:00,4893,19,,,,4910.99,0
15337030,14:19:00,14:19:00,830,20,,,,5295.5,
15337030,14:20:15,14:20:15,831,21,,,,5609.86,0
15337030,14:21:40,14:21:40,832,22,,,,5942.68,0
15337030,14:22:36,14:22:36,833,23,,,,6172.44,0
15337030,14:23:36,14:23:36,834,24,,,,6453.22,0
15337030,14:24:31,14:24:31,835,25,,,,6747.3,0
15337030,14:25:11,14:25:11,4895,26,,,,6954.26,0
15337030,14:25:52,14:25:52,4896,27,,,,7111.88,0
15337030,14:26:42,14:26:42,4897,28,,,,7254.86,0
15337030,14:28:05,14:28:05,4898,29,,,,7601.16,0
15337030,14:28:38,14:28:38,4899,30,,,,7746.08,0
15337030,14:29:20,14:29:20,4900,31,,,,7896.11,0
15337030,14:29:55,14:29:55,4901,32,,,,8018.97,0
15337030,14:30:38,14:30:38,4902,33,,,,8229.88,0
15337030,14:31:36,14:31:36,4629,34,,,,8502.73,0
15337030,14:32:31,14:32:31,4630,35,,,,8755.39,0
15337030,14:33:09,14:33:09,4631,36,,,,8922.28,0
15337030,14:33:52,14:33:52,4330,37,,,,9141.53,0
15337030,14:35:00,14:35:00,4331,38,,,,9449.16,
15337030,14:35:29,14:35:29,9496,39,,,,10128.15,0
15337030,14:36:25,14:36:25,93,40,,,,11758.25,0
15337030,14:37:00,14:37:00,1821,41,,1,,12560.33,
15337040,14:05:00,14:05:00,9954,1,,,1,0,
15337040,14:06:25,14:06:25,7581,2,,,,645.49,0
15337040,14:07:50,14:07:50,7747,3,,,,1090.63,0
15337040,14:08:24,14:08:24,10730,4,,,,1300.64,0
15337040,14:09:19,14:09:19,9030,5,,,,1605.43,0
15337040,14:09:48,14:09:48,4880,6,,,,1790.12,0
15337040,14:10:04,14:10:04,4881,7,,,,1902.76,0
15337040,14:10:51,14:10:51,4882,8,,,,2250.59,0
15337040,14:11:28,14:11:28,4883,9,,,,2515.05,0
15337040,14:12:29,14:12:29,4884,10,,,,2730.62,0
15337040,14:12:56,14:12:56,4885,11,,,,2919.56,0
15337040,14:13:51,14:13:51,4886,12,,,,3338.13,0
15337040,14:14:33,14:14:33,4887,13,,,,3607.49,0
15337040,14:14:56,14:14:56,4888,14,,,,3771.18,0
15337040,14:16:02,14:16:02,4889,15,,,,4131.8,0
15337040,14:16:34,14:16:34,4890,16,,,,4354.47,0
15337040,14:17:05,14:17:05,4891,17,,,,4520.14,0
15337040,14:17:41,14:17:41,4892,18,,,,4783.69,0
15337040,14:18:00,14:18:00,4893,19,,,,4910.99,0
15337040,14:19:00,14:19:00,830,20,,,,5295.5,
15337040,14:20:15,14:20:15,831,21,,,,5609.86,0
15337040,14:21:40,14:21:40,832,22,,,,5942.68,0
15337040,14:22:36,14:22:36,833,23,,,,6172.44,0
15337040,14:23:36,14:23:36,834,24,,,,6453.22,0
15337040,14:24:31,14:24:31,835,25,,,,6747.3,0
15337040,14:25:11,14:25:11,4895,26,,,,6954.26,0
15337040,14:25:52,14:25:52,4896,27,,,,7111.88,0
15337040,14:26:42,14:26:42,4897,28,,,,7254.86,0
15337040,14:28:05,14:28:05,4898,29,,,,7601.16,0
15337040,14:28:38,14:28:38,4899,30,,,,7746.08,0
15337040,14:29:20,14:29:20,4900,31,,,,7896.11,0
15337040,14:29:55,14:29:55,4901,32,,,,8018.97,0
15337040,14:30:38,14:30:38,4902,33,,,,8229.88,0
15337040,14:31:36,14:31:36,4629,34,,,,8502.73,0
15337040,14:32:31,14:32:31,4630,35,,,,8755.39,0
15337040,14:33:09,14:33:09,4631,36,,,,8922.28,0
15337040,14:33:52,14:33:52,4330,37,,,,9141.53,0
15337040,14:35:00,14:35:00,4331,38,,,,9449.16,
15337040,14:35:29,14:35:29,9496,39,,,,10128.15,0
15337040,14:36:25,14:36:25,93,40,,,,11758.25,0
15337040,14:37:00,14:37:00,1821,41,,1,,12560.33,
15337050,14:05:00,14:05:00,9954,1,,,1,0,
15337050,14:06:25,14:06:25,7581,2,,,,645.49,0
15337050,14:07:50,14:07:50,7747,3,,,,1090.63,0
15337050,14:08:24,14:08:24,10730,4,,,,1300.64,0
15337050,14:09:19,14:09:19,9030,5,,,,1605.43,0
15337050,14:09:48,14:09:48,4880,6,,,,1790.12,0
15337050,14:10:04,14:10:04,4881,7,,,,1902.76,0
15337050,14:10:51,14:10:51,4882,8,,,,2250.59,0
15337050,14:11:28,14:11:28,4883,9,,,,2515.05,0
15337050,14:12:29,14:12:29,4884,10,,,,2730.62,0
15337050,14:12:56,14:12:56,4885,11,,,,2919.56,0
15337050,14:13:51,14:13:51,4886,12,,,,3338.13,0
15337050,14:14:33,14:14:33,4887,13,,,,3607.49,0
15337050,14:14:56,14:14:56,4888,14,,,,3771.18,0
15337050,14:16:02,14:16:02,4889,15,,,,4131.8,0
15337050,14:16:34,14:16:34,4890,16,,,,4354.47,0
15337050,14:17:05,14:17:05,4891,17,,,,4520.14,0
15337050,14:17:41,14:17:41,4892,18,,,,4783.69,0
15337050,14:18:00,14:18:00,4893,19,,,,4910.99,0
15337050,14:19:00,14:19:00,830,20,,,,5295.5,
15337050,14:20:15,14:20:15,831,21,,,,5609.86,0
15337050,14:21:40,14:21:40,832,22,,,,5942.68,0
15337050,14:22:36,14:22:36,833,23,,,,6172.44,0
15337050,14:23:36,14:23:36,834,24,,,,6453.22,0
15337050,14:24:31,14:24:31,835,25,,,,6747.3,0
15337050,14:25:11,14:25:11,4895,26,,,,6954.26,0
15337050,14:25:52,14:25:52,4896,27,,,,7111.88,0
15337050,14:26:42,14:26:42,4897,28,,,,7254.86,0
15337050,14:28:05,14:28:05,4898,29,,,,7601.16,0
15337050,14:28:38,14:28:38,4899,30,,,,7746.08,0
15337050,14:29:20,14:29:20,4900,31,,,,7896.11,0
15337050,14:29:55,14:29:55,4901,32,,,,8018.97,0
15337050,14:30:38,14:30:38,4902,33,,,,8229.88,0
15337050,14:31:36,14:31:36,4629,34,,,,8502.73,0
15337050,14:32:31,14:32:31,4630,35,,,,8755.39,0
15337050,14:33:09,14:33:09,4631,36,,,,8922.28,0
15337050,14:33:52,14:33:52,4330,37,,,,9141.53,0
15337050,14:35:00,14:35:00,4331,38,,,,9449.16,
15337050,14:35:29,14:35:29,9496,39,,,,10128.15,0
15337050,14:36:25,14:36:25,93,40,,,,11758.25,0
15337050,14:37:00,14:37:00,1821,41,,1,,12560.33,
15337060,14:05:00,14:05:00,9954,1,,,1,0,
15337060,14:06:25,14:06:25,7581,2,,,,645.49,0
15337060,14:07:50,14:07:50,7747,3,,,,1090.63,0
15337060,14:08:24,14:08:24,10730,4,,,,1300.64,0
15337060,14:09:19,14:09:19,9030,5,,,,1605.43,0
15337060,14:09:48,14:09:48,4880,6,,,,1790.12,0
15337060,14:10:04,14:10:04,4881,7,,,,1902.76,0
15337060,14:10:51,14:10:51,4882,8,,,,2250.59,0
15337060,14:11:28,14:11:28,4883,9,,,,2515.05,0
15337060,14:12:29,14:12:29,4884,10,,,,2730.62,0
15337060,14:12:56,14:12:56,4885,11,,,,2919.56,0
15337060,14:13:51,14:13:51,4886,12,,,,3338.13,0
15337060,14:14:33,14:14:33,4887,13,,,,3607.49,0
15337060,14:14:56,14:14:56,4888,14,,,,3771.18,0
15337060,14:16:02,14:16:02,4889,15,,,,4131.8,0
15337060,14:16:34,14:16:34,4890,16,,,,4354.47,0
15337060,14:17:05,14:17:05,4891,17,,,,4520.14,0
15337060,14:17:41,14:17:41,4892,18,,,,4783.69,0
15337060,14:18:00,14:18:00,4893,19,,,,4910.99,0
15337060,14:19:00,14:19:00,830,20,,,,5295.5,
15337060,14:20:15,14:20:15,831,21,,,,5609.86,0
15337060,14:21:40,14:21:40,832,22,,,,5942.68,0
15337060,14:22:36,14:22:36,833,23,,,,6172.44,0
15337060,14:23:36,14:23:36,834,24,,,,6453.22,0
15337060,14:24:31,14:24:31,835,25,,,,6747.3,0
15337060,14:25:11,14:25:11,4895,26,,,,6954.26,0
15337060,14:25:52,14:25:52,4896,27,,,,7111.88,0
15337060,14:26:42,14:26:42,4897,28,,,,7254.86,0
15337060,14:28:05,14:28:05,4898,29,,,,7601.16,0
15337060,14:28:38,14:28:38,4899,30,,,,7746.08,0
15337060,14:29:20,14:29:20,4900,31,,,,7896.11,0
15337060,14:29:55,14:29:55,4901,32,,,,8018.97,0
15337060,14:30:38,14:30:38,4902,33,,,,8229.88,0
15337060,14:31:36,14:31:36,4629,34,,,,8502.73,0
15337060,14:32:31,14:32:31,4630,35,,,,8755.39,0
15337060,14:33:09,14:33:09,4631,36,,,,8922.28,0
15337060,14:33:52,14:33:52,4330,37,,,,9141.53,0
15337060,14:35:00,14:35:00,4331,38,,,,9449.16,
15337060,14:35:29,14:35:29,9496,39,,,,10128.15,0
15337060,14:36:25,14:36:25,93,40,,,,11758.25,0
15337060,14:37:00,14:37:00,1821,41,,1,,12560.33,
15462010,09:32:00,09:32:00,9954,1,,,1,0,
15462010,09:33:01,09:33:01,7581,2,,,,645.49,0
15462010,09:34:01,09:34:01,7747,3,,,,1090.63,0
15462010,09:34:25,09:34:25,10730,4,,,,1300.64,0
15462010,09:35:05,09:35:05,9030,5,,,,1605.43,0
15462010,09:35:25,09:35:25,4880,6,,,,1790.12,0
15462010,09:35:37,09:35:37,4881,7,,,,1902.76,0
15462010,09:36:10,09:36:10,4882,8,,,,2250.59,0
15462010,09:36:37,09:36:37,4883,9,,,,2515.05,0
15462010,09:37:21,09:37:21,4884,10,,,,2730.62,0
15462010,09:37:40,09:37:40,4885,11,,,,2919.56,0
15462010,09:38:19,09:38:19,4886,12,,,,3338.13,0
15462010,09:38:49,09:38:49,4887,13,,,,3607.49,0
15462010,09:39:06,09:39:06,4888,14,,,,3771.18,0
15462010,09:39:53,09:39:53,4889,15,,,,4131.8,0
15462010,09:40:16,09:40:16,4890,16,,,,4354.47,0
15462010,09:40:38,09:40:38,4891,17,,,,4520.14,0
15462010,09:41:03,09:41:03,4892,18,,,,4783.69,0
15462010,09:41:17,09:41:17,4893,19,,,,4910.99,0
15462010,09:42:00,09:42:00,830,20,,,,5295.5,
15462010,09:43:01,09:43:01,831,21,,,,5609.86,0
15462010,09:44:10,09:44:10,832,22,,,,5942.68,0
15462010,09:44:55,09:44:55,833,23,,,,6172.44,0
15462010,09:45:44,09:45:44,834,24,,,,6453.22,0
15462010,09:46:29,09:46:29,835,25,,,,6747.3,0
15462010,09:47:02,09:47:02,4895,26,,,,6954.26,0
15462010,09:47:34,09:47:34,4896,27,,,,7111.88,0
15462010,09:48:15,09:48:15,4897,28,,,,7254.86,0
15462010,09:49:23,09:49:23,4898,29,,,,7601.16,0
15462010,09:49:49,09:49:49,4899,30,,,,7746.08,0
15462010,09:50:24,09:50:24,4900,31,,,,7896.11,0
15462010,09:50:52,09:50:52,4901,32,,,,8018.97,0
15462010,09:51:27,09:51:27,4902,33,,,,8229.88,0
15462010,09:52:14,09:52:14,4629,34,,,,8502.73,0
15462010,09:52:59,09:52:59,4630,35,,,,8755.39,0
15462010,09:53:30,09:53:30,4631,36,,,,8922.28,0
15462010,09:54:04,09:54:04,4330,37,,,,9141.53,0
15462010,09:55:00,09:55:00,4331,38,,,,9449.16,
15462010,09:56:28,09:56:28,9496,39,,,,10128.15,0
15462010,09:59:15,09:59:15,93,40,,,,11758.25,0
15462010,10:01:00,10:01:00,1821,41,,1,,12560.33,
15462080,09:32:00,09:32:00,9954,1,,,1,0,
15462080,09:33:01,09:33:01,7581,2,,,,645.49,0
15462080,09:34:01,09:34:01,7747,3,,,,1090.63,0
15462080,09:34:25,09:34:25,10730,4,,,,1300.64,0
15462080,09:35:05,09:35:05,9030,5,,,,1605.43,0
15462080,09:35:25,09:35:25,4880,6,,,,1790.12,0
15462080,09:35:37,09:35:37,4881,7,,,,1902.76,0
15462080,09:36:10,09:36:10,4882,8,,,,2250.59,0
15462080,09:36:37,09:36:37,4883,9,,,,2515.05,0
15462080,09:37:21,09:37:21,4884,10,,,,2730.62,0
15462080,09:37:40,09:37:40,4885,11,,,,2919.56,0
15462080,09:38:19,09:38:19,4886,12,,,,3338.13,0
15462080,09:38:49,09:38:49,4887,13,,,,3607.49,0
15462080,09:39:06,09:39:06,4888,14,,,,3771.18,0
15462080,09:39:53,09:39:53,4889,15,,,,4131.8,0
15462080,09:40:16,09:40:16,4890,16,,,,4354.47,0
15462080,09:40:38,09:40:38,4891,17,,,,4520.14,0
15462080,09:41:03,09:41:03,4892,18,,,,4783.69,0
15462080,09:41:17,09:41:17,4893,19,,,,4910.99,0
15462080,09:42:00,09:42:00,830,20,,,,5295.5,
15462080,09:43:01,09:43:01,831,21,,,,5609.86,0
15462080,09:44:10,09:44:10,832,22,,,,5942.68,0
15462080,09:44:55,09:44:55,833,23,,,,6172.44,0
15462080,09:45:44,09:45:44,834,24,,,,6453.22,0
15462080,09:46:29,09:46:29,835,25,,,,6747.3,0
15462080,09:47:02,09:47:02,4895,26,,,,6954.26,0
15462080,09:47:34,09:47:34,4896,27,,,,7111.88,0
15462080,09:48:15,09:48:15,4897,28,,,,7254.86,0
15462080,09:49:23,09:49:23,4898,29,,,,7601.16,0
15462080,09:49:49,09:49:49,4899,30,,,,7746.08,0
15462080,09:50:24,09:50:24,4900,31,,,,7896.11,0
15462080,09:50:52,09:50:52,4901,32,,,,8018.97,0
15462080,09:51:27,09:51:27,4902,33,,,,8229.88,0
15462080,09:52:14,09:52:14,4629,34,,,,8502.73,0
15462080,09:52:59,09:52:59,4630,35,,,,8755.39,0
15462080,09:53:30,09:53:30,4631,36,,,,8922.28,0
15462080,09:54:04,09:54:04,4330,37,,,,9141.53,0
15462080,09:55:00,09:55:00,4331,38,,,,9449.16,
15462080,09:56:28,09:56:28,9496,39,,,,10128.15,0
15462080,09:59:15,09:59:15,93,40,,,,11758.25,0
15462080,10:01:00,10:01:00,1821,41,,1,,12560.33,
15462100,09:32:00,09:32:00,9954,1,,,1,0,
15462100,09:33:01,09:33:01,7581,2,,,,645.49,0
15462100,09:34:01,09:34:01,7747,3,,,,1090.63,0
15462100,09:34:25,09:34:25,10730,4,,,,1300.64,0
15462100,09:35:05,09:35:05,9030,5,,,,1605.43,0
15462100,09:35:25,09:35:25,4880,6,,,,1790.12,0
15462100,09:35:37,09:35:37,4881,7,,,,1902.76,0
15462100,09:36:10,09:36:10,4882,8,,,,2250.59,0
15462100,09:36:37,09:36:37,4883,9,,,,2515.05,0
15462100,09:37:21,09:37:21,4884,10,,,,2730.62,0
15462100,09:37:40,09:37:40,4885,11,,,,2919.56,0
15462100,09:38:19,09:38:19,4886,12,,,,3338.13,0
15462100,09:38:49,09:38:49,4887,13,,,,3607.49,0
15462100,09:39:06,09:39:06,4888,14,,,,3771.18,0
15462100,09:39:53,09:39:53,4889,15,,,,4131.8,0
15462100,09:40:16,09:40:16,4890,16,,,,4354.47,0
15462100,09:40:38,09:40:38,4891,17,,,,4520.14,0
15462100,09:41:03,09:41:03,4892,18,,,,4783.69,0
15462100,09:41:17,09:41:17,4893,19,,,,4910.99,0
15462100,09:42:00,09:42:00,830,20,,,,5295.5,
15462100,09:43:01,09:43:01,831,21,,,,5609.86,0
15462100,09:44:10,09:44:10,832,22,,,,5942.68,0
15462100,09:44:55,09:44:55,833,23,,,,6172.44,0
15462100,09:45:44,09:45:44,834,24,,,,6453.22,0
15462100,09:46:29,09:46:29,835,25,,,,6747.3,0
15462100,09:47:02,09:47:02,4895,26,,,,6954.26,0
15462100,09:47:34,09:47:34,4896,27,,,,7111.88,0
15462100,09:48:15,09:48:15,4897,28,,,,7254.86,0
15462100,09:49:23,09:49:23,4898,29,,,,7601.16,0
15462100,09:49:49,09:49:49,4899,30,,,,7746.08,0
15462100,09:50:24,09:50:24,4900,31,,,,7896.11,0
15462100,09:50:52,09:50:52,4901,32,,,,8018.97,0
15462100,09:51:27,09:51:27,4902,33,,,,8229.88,0
15462100,09:52:14,09:52:14,4629,34,,,,8502.73,0
15462100,09:52:59,09:52:59,4630,35,,,,8755.39,0
15462100,09:53:30,09:53:30,4631,36,,,,8922.28,0
15462100,09:54:04,09:54:04,4330,37,,,,9141.53,0
15462100,09:55:00,09:55:00,4331,38,,,,9449.16,
15462100,09:56:28,09:56:28,9496,39,,,,10128.15,0
15462100,09:59:15,09:59:15,93,40,,,,11758.25,0
15462100,10:01:00,10:01:00,1821,41,,1,,12560.33,
15462110,09:32:00,09:32:00,9954,1,,,1,0,
15462110,09:33:01,09:33:01,7581,2,,,,645.49,0
15462110,09:34:01,09:34:01,7747,3,,,,1090.63,0
15462110,09:34:25,09:34:25,10730,4,,,,1300.64,0
15462110,09:35:05,09:35:05,9030,5,,,,1605.43,0
15462110,09:35:25,09:35:25,4880,6,,,,1790.12,0
15462110,09:35:37,09:35:37,4881,7,,,,1902.76,0
15462110,09:36:10,09:36:10,4882,8,,,,2250.59,0
15462110,09:36:37,09:36:37,4883,9,,,,2515.05,0
15462110,09:37:21,09:37:21,4884,10,,,,2730.62,0
15462110,09:37:40,09:37:40,4885,11,,,,2919.56,0
15462110,09:38:19,09:38:19,4886,12,,,,3338.13,0
15462110,09:38:49,09:38:49,4887,13,,,,3607.49,0
15462110,09:39:06,09:39:06,4888,14,,,,3771.18,0
15462110,09:39:53,09:39:53,4889,15,,,,4131.8,0
15462110,09:40:16,09:40:16,4890,16,,,,4354.47,0
15462110,09:40:38,09:40:38,4891,17,,,,4520.14,0
15462110,09:41:03,09:41:03,4892,18,,,,4783.69,0
15462110,09:41:17,09:41:17,4893,19,,,,4910.99,0
15462110,09:42:00,09:42:00,830,20,,,,5295.5,
15462110,09:43:01,09:43:01,831,21,,,,5609.86,0
15462110,09:44:10,09:44:10,832,22,,,,5942.68,0
15462110,09:44:55,09:44:55,833,23,,,,6172.44,0
15462110,09:45:44,09:45:44,834,24,,,,6453.22,0
15462110,09:46:29,09:46:29,835,25,,,,6747.3,0
15462110,09:47:02,09:47:02,4895,26,,,,6954.26,0
15462110,09:47:34,09:47:34,4896,27,,,,7111.88,0
15462110,09:48:15,09:48:15,4897,28,,,,7254.86,0
15462110,09:49:23,09:49:23,4898,29,,,,7601.16,0
15462110,09:49:49,09:49:49,4899,30,,,,7746.08,0
15462110,09:50:24,09:50:24,4900,31,,,,7896.11,0
15462110,09:50:52,09:50:52,4901,32,,,,8018.97,0
15462110,09:51:27,09:51:27,4902,33,,,,8229.88,0
15462110,09:52:14,09:52:14,4629,34,,,,8502.73,0
15462110,09:52:59,09:52:59,4630,35,,,,8755.39,0
15462110,09:53:30,09:53:30,4631,36,,,,8922.28,0
15462110,09:54:04,09:54:04,4330,37,,,,9141.53,0
15462110,09:55:00,09:55:00,4331,38,,,,9449.16,
15462110,09:56:28,09:56:28,9496,39,,,,10128.15,0
15462110,09:59:15,09:59:15,93,40,,,,11758.25,0
15462110,10:01:00,10:01:00,1821,41,,1,,12560.33,
1558020,07:06:00,07:06:00,9954,1,,,1,0,
1558020,07:07:19,07:07:19,7581,2,,,,645.49,0
1558020,07:08:37,07:08:37,7747,3,,,,1090.63,0
1558020,07:09:09,07:09:09,10730,4,,,,1300.64,0
1558020,07:10:01,07:10:01,9030,5,,,,1605.43,0
1558020,07:10:27,07:10:27,4880,6,,,,1790.12,0
1558020,07:10:42,07:10:42,4881,7,,,,1902.76,0
1558020,07:11:25,07:11:25,4882,8,,,,2250.59,0
1558020,07:12:00,07:12:00,4883,9,,,,2515.05,0
1558020,07:12:57,07:12:57,4884,10,,,,2730.62,0
1558020,07:13:22,07:13:22,4885,11,,,,2919.56,0
1558020,07:14:13,07:14:13,4886,12,,,,3338.13,0
1558020,07:14:52,07:14:52,4887,13,,,,3607.49,0
1558020,07:15:13,07:15:13,4888,14,,,,3771.18,0
1558020,07:16:15,07:16:15,4889,15,,,,4131.8,0
1558020,07:16:45,07:16:45,4890,16,,,,4354.47,0
1558020,07:17:13,07:17:13,4891,17,,,,4520.14,0
1558020,07:17:46,07:17:46,4892,18,,,,4783.69,0
1558020,07:18:05,07:18:05,4893,19,,,,4910.99,0
1558020,07:19:00,07:19:00,830,20,,,,5295.5,
1558020,07:20:15,07:20:15,831,21,,,,5609.86,0
1558020,07:21:40,07:21:40,832,22,,,,5942.68,0
1558020,07:22:36,07:22:36,833,23,,,,6172.44,0
1558020,07:23:36,07:23:36,834,24,,,,6453.22,0
1558020,07:24:31,07:24:31,835,25,,,,6747.3,0
1558020,07:25:11,07:25:11,4895,26,,,,6954.26,0
1558020,07:25:52,07:25:52,4896,27,,,,7111.88,0
1558020,07:26:42,07:26:42,4897,28,,,,7254.86,0
1558020,07:28:05,07:28:05,4898,29,,,,7601.16,0
1558020,07:28:38,07:28:38,4899,30,,,,7746.08,0
1558020,07:29:20,07:29:20,4900,31,,,,7896.11,0
1558020,07:29:55,07:29:55,4901,32,,,,8018.97,0
1558020,07:30:38,07:30:38,4902,33,,,,8229.88,0
1558020,07:31:36,07:31:36,4629,34,,,,8502.73,0
1558020,07:32:31,07:32:31,4630,35,,,,8755.39,0
1558020,07:33:09,07:33:09,4631,36,,,,8922.28,0
1558020,07:33:52,07:33:52,4330,37,,,,9141.53,0
1558020,07:35:00,07:35:00,4331,38,,,,9449.16,
1558020,07:35:29,07:35:29,9496,39,,,,10128.15,0
1558020,07:36:25,07:36:25,93,40,,,,11758.25,0
1558020,07:37:00,07:37:00,1821,41,,1,,12560.33,
1558030,07:06:00,07:06:00,9954,1,,,1,0,
1558030,07:07:19,07:07:19,7581,2,,,,645.49,0
1558030,07:08:37,07:08:37,7747,3,,,,1090.63,0
1558030,07:09:09,07:09:09,10730,4,,,,1300.64,0
1558030,07:10:01,07:10:01,9030,5,,,,1605.43,0
1558030,07:10:27,07:10:27,4880,6,,,,1790.12,0
1558030,07:10:42,07:10:42,4881,7,,,,1902.76,0
1558030,07:11:25,07:11:25,4882,8,,,,2250.59,0
1558030,07:12:00,07:12:00,4883,9,,,,2515.05,0
1558030,07:12:57,07:12:57,4884,10,,,,2730.62,0
1558030,07:13:22,07:13:22,4885,11,,,,2919.56,0
1558030,07:14:13,07:14:13,4886,12,,,,3338.13,0
1558030,07:14:52,07:14:52,4887,13,,,,3607.49,0
1558030,07:15:13,07:15:13,4888,14,,,,3771.18,0
1558030,07:16:15,07:16:15,4889,15,,,,4131.8,0
1558030,07:16:45,07:16:45,4890,16,,,,4354.47,0
1558030,07:17:13,07:17:13,4891,17,,,,4520.14,0
1558030,07:17:46,07:17:46,4892,18,,,,4783.69,0
1558030,07:18:05,07:18:05,4893,19,,,,4910.99,0
1558030,07:19:00,07:19:00,830,20,,,,5295.5,
1558030,07:20:15,07:20:15,831,21,,,,5609.86,0
1558030,07:21:40,07:21:40,832,22,,,,5942.68,0
1558030,07:22:36,07:22:36,833,23,,,,6172.44,0
1558030,07:23:36,07:23:36,834,24,,,,6453.22,0
1558030,07:24:31,07:24:31,835,25,,,,6747.3,0
1558030,07:25:11,07:25:11,4895,26,,,,6954.26,0
1558030,07:25:52,07:25:52,4896,27,,,,7111.88,0
1558030,07:26:42,07:26:42,4897,28,,,,7254.86,0
1558030,07:28:05,07:28:05,4898,29,,,,7601.16,0
1558030,07:28:38,07:28:38,4899,30,,,,7746.08,0
1558030,07:29:20,07:29:20,4900,31,,,,7896.11,0
1558030,07:29:55,07:29:55,4901,32,,,,8018.97,0
1558030,07:30:38,07:30:38,4902,33,,,,8229.88,0
1558030,07:31:36,07:31:36,4629,34,,,,8502.73,0
1558030,07:32:31,07:32:31,4630,35,,,,8755.39,0
1558030,07:33:09,07:33:09,4631,36,,,,8922.28,0
1558030,07:33:52,07:33:52,4330,37,,,,9141.53,0
1558030,07:35:00,07:35:00,4331,38,,,,9449.16,
1558030,07:35:29,07:35:29,9496,39,,,,10128.15,0
1558030,07:36:25,07:36:25,93,40,,,,11758.25,0
1558030,07:37:00,07:37:00,1821,41,,1,,12560.33,
1558040,07:06:00,07:06:00,9954,1,,,1,0,
1558040,07:07:19,07:07:19,7581,2,,,,645.49,0
1558040,07:08:37,07:08:37,7747,3,,,,1090.63,0
1558040,07:09:09,07:09:09,10730,4,,,,1300.64,0
1558040,07:10:01,07:10:01,9030,5,,,,1605.43,0
1558040,07:10:27,07:10:27,4880,6,,,,1790.12,0
1558040,07:10:42,07:10:42,4881,7,,,,1902.76,0
1558040,07:11:25,07:11:25,4882,8,,,,2250.59,0
1558040,07:12:00,07:12:00,4883,9,,,,2515.05,0
1558040,07:12:57,07:12:57,4884,10,,,,2730.62,0
1558040,07:13:22,07:13:22,4885,11,,,,2919.56,0
1558040,07:14:13,07:14:13,4886,12,,,,3338.13,0
1558040,07:14:52,07:14:52,4887,13,,,,3607.49,0
1558040,07:15:13,07:15:13,4888,14,,,,3771.18,0
1558040,07:16:15,07:16:15,4889,15,,,,4131.8,0
1558040,07:16:45,07:16:45,4890,16,,,,4354.47,0
1558040,07:17:13,07:17:13,4891,17,,,,4520.14,0
1558040,07:17:46,07:17:46,4892,18,,,,4783.69,0
1558040,07:18:05,07:18:05,4893,19,,,,4910.99,0
1558040,07:19:00,07:19:00,830,20,,,,5295.5,
1558040,07:20:15,07:20:15,831,21,,,,5609.86,0
1558040,07:21:40,07:21:40,832,22,,,,5942.68,0
1558040,07:22:36,07:22:36,833,23,,,,6172.44,0
1558040,07:23:36,07:23:36,834,24,,,,6453.22,0
1558040,07:24:31,07:24:31,835,25,,,,6747.3,0
1558040,07:25:11,07:25:11,4895,26,,,,6954.26,0
1558040,07:25:52,07:25:52,4896,27,,,,7111.88,0
1558040,07:26:42,07:26:42,4897,28,,,,7254.86,0
1558040,07:28:05,07:28:05,4898,29,,,,7601.16,0
1558040,07:28:38,07:28:38,4899,30,,,,7746.08,0
1558040,07:29:20,07:29:20,4900,31,,,,7896.11,0
1558040,07:29:55,07:29:55,4901,32,,,,8018.97,0
1558040,07:30:38,07:30:38,4902,33,,,,8229.88,0
1558040,07:31:36,07:31:36,4629,34,,,,8502.73,0
1558040,07:32:31,07:32:31,4630,35,,,,8755.39,0
1558040,07:33:09,07:33:09,4631,36,,,,8922.28,0
1558040,07:33:52,07:33:52,4330,37,,,,9141.53,0
1558040,07:35:00,07:35:00,4331,38,,,,9449.16,
1558040,07:35:29,07:35:29,9496,39,,,,10128.15,0
1558040,07:36:25,07:36:25,93,40,,,,11758.25,0
1558040,07:37:00,07:37:00,1821,41,,1,,12560.33,
1558050,07:06:00,07:06:00,9954,1,,,1,0,
1558050,07:07:19,07:07:19,7581,2,,,,645.49,0
1558050,07:08:37,07:08:37,7747,3,,,,1090.63,0
1558050,07:09:09,07:09:09,10730,4,,,,1300.64,0
1558050,07:10:01,07:10:01,9030,5,,,,1605.43,0
1558050,07:10:27,07:10:27,4880,6,,,,1790.12,0
1558050,07:10:42,07:10:42,4881,7,,,,1902.76,0
1558050,07:11:25,07:11:25,4882,8,,,,2250.59,0
1558050,07:12:00,07:12:00,4883,9,,,,2515.05,0
1558050,07:12:57,07:12:57,4884,10,,,,2730.62,0
1558050,07:13:22,07:13:22,4885,11,,,,2919.56,0
1558050,07:14:13,07:14:13,4886,12,,,,3338.13,0
1558050,07:14:52,07:14:52,4887,13,,,,3607.49,0
1558050,07:15:13,07:15:13,4888,14,,,,3771.18,0
1558050,07:16:15,07:16:15,4889,15,,,,4131.8,0
1558050,07:16:45,07:16:45,4890,16,,,,4354.47,0
1558050,07:17:13,07:17:13,4891,17,,,,4520.14,0
1558050,07:17:46,07:17:46,4892,18,,,,4783.69,0
1558050,07:18:05,07:18:05,4893,19,,,,4910.99,0
1558050,07:19:00,07:19:00,830,20,,,,5295.5,
1558050,07:20:15,07:20:15,831,21,,,,5609.86,0
1558050,07:21:40,07:21:40,832,22,,,,5942.68,0
1558050,07:22:36,07:22:36,833,23,,,,6172.44,0
1558050,07:23:36,07:23:36,834,24,,,,6453.22,0
1558050,07:24:31,07:24:31,835,25,,,,6747.3,0
1558050,07:25:11,07:25:11,4895,26,,,,6954.26,0
1558050,07:25:52,07:25:52,4896,27,,,,7111.88,0
1558050,07:26:42,07:26:42,4897,28,,,,7254.86,0
1558050,07:28:05,07:28:05,4898,29,,,,7601.16,0
1558050,07:28:38,07:28:38,4899,30,,,,7746.08,0
1558050,07:29:20,07:29:20,4900,31,,,,7896.11,0
1558050,07:29:55,07:29:55,4901,32,,,,8018.97,0
1558050,07:30:38,07:30:38,4902,33,,,,8229.88,0
1558050,07:31:36,07:31:36,4629,34,,,,8502.73,0
1558050,07:32:31,07:32:31,4630,35,,,,8755.39,0
1558050,07:33:09,07:33:09,4631,36,,,,8922.28,0
1558050,07:33:52,07:33:52,4330,37,,,,9141.53,0
1558050,07:35:00,07:35:00,4331,38,,,,9449.16,
1558050,07:35:29,07:35:29,9496,39,,,,10128.15,0
1558050,07:36:25,07:36:25,93,40,,,,11758.25,0
1558050,07:37:00,07:37:00,1821,41,,1,,12560.33,
1558060,07:06:00,07:06:00,9954,1,,,1,0,
1558060,07:07:19,07:07:19,7581,2,,,,645.49,0
1558060,07:08:37,07:08:37,7747,3,,,,1090.63,0
1558060,07:09:09,07:09:09,10730,4,,,,1300.64,0
1558060,07:10:01,07:10:01,9030,5,,,,1605.43,0
1558060,07:10:27,07:10:27,4880,6,,,,1790.12,0
1558060,07:10:42,07:10:42,4881,7,,,,1902.76,0
1558060,07:11:25,07:11:25,4882,8,,,,2250.59,0
1558060,07:12:00,07:12:00,4883,9,,,,2515.05,0
1558060,07:12:57,07:12:57,4884,10,,,,2730.62,0
1558060,07:13:22,07:13:22,4885,11,,,,2919.56,0
1558060,07:14:13,07:14:13,4886,12,,,,3338.13,0
1558060,07:14:52,07:14:52,4887,13,,,,3607.49,0
1558060,07:15:13,07:15:13,4888,14,,,,3771.18,0
1558060,07:16:15,07:16:15,4889,15,,,,4131.8,0
1558060,07:16:45,07:16:45,4890,16,,,,4354.47,0
1558060,07:17:13,07:17:13,4891,17,,,,4520.14,0
1558060,07:17:46,07:17:46,4892,18,,,,4783.69,0
1558060,07:18:05,07:18:05,4893,19,,,,4910.99,0
1558060,07:19:00,07:19:00,830,20,,,,5295.5,
1558060,07:20:15,07:20:15,831,21,,,,5609.86,0
1558060,07:21:40,07:21:40,832,22,,,,5942.68,0
1558060,07:22:36,07:22:36,833,23,,,,6172.44,0
1558060,07:23:36,07:23:36,834,24,,,,6453.22,0
1558060,07:24:31,07:24:31,835,25,,,,6747.3,0
1558060,07:25:11,07:25:11,4895,26,,,,6954.26,0
1558060,07:25:52,07:25:52,4896,27,,,,7111.88,0
1558060,07:26:42,07:26:42,4897,28,,,,7254.86,0
1558060,07:28:05,07:28:05,4898,29,,,,7601.16,0
1558060,07:28:38,07:28:38,4899,30,,,,7746.08,0
1558060,07:29:20,07:29:20,4900,31,,,,7896.11,0
1558060,07:29:55,07:29:55,4901,32,,,,8018.97,0
1558060,07:30:38,07:30:38,4902,33,,,,8229.88,0
1558060,07:31:36,07:31:36,4629,34,,,,8502.73,0
1558060,07:32:31,07:32:31,4630,35,,,,8755.39,0
1558060,07:33:09,07:33:09,4631,36,,,,8922.28,0
1558060,07:33:52,07:33:52,4330,37,,,,9141.53,0
1558060,07:35:00,07:35:00,4331,38,,,,9449.16,
1558060,07:35:29,07:35:29,9496,39,,,,10128.15,0
1558060,07:36:25,07:36:25,93,40,,,,11758.25,0
1558060,07:37:00,07:37:00,1821,41,,1,,12560.33,
15765020,09:22:00,09:22:00,9954,1,,,1,0,
15765020,09:23:25,09:23:25,7581,2,,,,645.49,0
15765020,09:24:50,09:24:50,7747,3,,,,1090.63,0
15765020,09:25:24,09:25:24,10730,4,,,,1300.64,0
15765020,09:26:19,09:26:19,9030,5,,,,1605.43,0
15765020,09:26:48,09:26:48,4880,6,,,,1790.12,0
15765020,09:27:04,09:27:04,4881,7,,,,1902.76,0
15765020,09:27:51,09:27:51,4882,8,,,,2250.59,0
15765020,09:28:28,09:28:28,4883,9,,,,2515.05,0
15765020,09:29:29,09:29:29,4884,10,,,,2730.62,0
15765020,09:29:56,09:29:56,4885,11,,,,2919.56,0
15765020,09:30:51,09:30:51,4886,12,,,,3338.13,0
15765020,09:31:33,09:31:33,4887,13,,,,3607.49,0
15765020,09:31:56,09:31:56,4888,14,,,,3771.18,0
15765020,09:33:02,09:33:02,4889,15,,,,4131.8,0
15765020,09:33:34,09:33:34,4890,16,,,,4354.47,0
15765020,09:34:05,09:34:05,4891,17,,,,4520.14,0
15765020,09:34:41,09:34:41,4892,18,,,,4783.69,0
15765020,09:35:00,09:35:00,4893,19,,,,4910.99,0
15765020,09:36:00,09:36:00,830,20,,,,5295.5,
15765020,09:37:15,09:37:15,831,21,,,,5609.86,0
15765020,09:38:40,09:38:40,832,22,,,,5942.68,0
15765020,09:39:36,09:39:36,833,23,,,,6172.44,0
15765020,09:40:36,09:40:36,834,24,,,,6453.22,0
15765020,09:41:31,09:41:31,835,25,,,,6747.3,0
15765020,09:42:11,09:42:11,4895,26,,,,6954.26,0
15765020,09:42:52,09:42:52,4896,27,,,,7111.88,0
15765020,09:43:42,09:43:42,4897,28,,,,7254.86,0
15765020,09:45:05,09:45:05,4898,29,,,,7601.16,0
15765020,09:45:38,09:45:38,4899,30,,,,7746.08,0
15765020,09:46:20,09:46:20,4900,31,,,,7896.11,0
15765020,09:46:55,09:46:55,4901,32,,,,8018.97,0
15765020,09:47:38,09:47:38,4902,33,,,,8229.88,0
15765020,09:48:36,09:48:36,4629,34,,,,8502.73,0
15765020,09:49:31,09:49:31,4630,35,,,,8755.39,0
15765020,09:50:09,09:50:09,4631,36,,,,8922.28,0
15765020,09:50:52,09:50:52,4330,37,,,,9141.53,0
15765020,09:52:00,09:52:00,4331,38,,,,9449.16,
15765020,09:52:29,09:52:29,9496,39,,,,10128.15,0
15765020,09:53:25,09:53:25,93,40,,,,11758.25,0
15765020,09:54:00,09:54:00,1821,41,,1,,12560.33,
15765030,09:22:00,09:22:00,9954,1,,,1,0,
15765030,09:23:25,09:23:25,7581,2,,,,645.49,0
15765030,09:24:50,09:24:50,7747,3,,,,1090.63,0
15765030,09:25:24,09:25:24,10730,4,,,,1300.64,0
15765030,09:26:19,09:26:19,9030,5,,,,1605.43,0
15765030,09:26:48,09:26:48,4880,6,,,,1790.12,0
15765030,09:27:04,09:27:04,4881,7,,,,1902.76,0
15765030,09:27:51,09:27:51,4882,8,,,,2250.59,0
15765030,09:28:28,09:28:28,4883,9,,,,2515.05,0
15765030,09:29:29,09:29:29,4884,10,,,,2730.62,0
15765030,09:29:56,09:29:56,4885,11,,,,2919.56,0
15765030,09:30:51,09:30:51,4886,12,,,,3338.13,0
15765030,09:31:33,09:31:33,4887,13,,,,3607.49,0
15765030,09:31:56,09:31:56,4888,14,,,,3771.18,0
15765030,09:33:02,09:33:02,4889,15,,,,4131.8,0
15765030,09:33:34,09:33:34,4890,16,,,,4354.47,0
15765030,09:34:05,09:34:05,4891,17,,,,4520.14,0
15765030,09:34:41,09:34:41,4892,18,,,,4783.69,0
15765030,09:35:00,09:35:00,4893,19,,,,4910.99,0
15765030,09:36:00,09:36:00,830,20,,,,5295.5,
15765030,09:37:15,09:37:15,831,21,,,,5609.86,0
15765030,09:38:40,09:38:40,832,22,,,,5942.68,0
15765030,09:39:36,09:39:36,833,23,,,,6172.44,0
15765030,09:40:36,09:40:36,834,24,,,,6453.22,0
15765030,09:41:31,09:41:31,835,25,,,,6747.3,0
15765030,09:42:11,09:42:11,4895,26,,,,6954.26,0
15765030,09:42:52,09:42:52,4896,27,,,,7111.88,0
15765030,09:43:42,09:43:42,4897,28,,,,7254.86,0
15765030,09:45:05,09:45:05,4898,29,,,,7601.16,0
15765030,09:45:38,09:45:38,4899,30,,,,7746.08,0
15765030,09:46:20,09:46:20,4900,31,,,,7896.11,0
15765030,09:46:55,09:46:55,4901,32,,,,8018.97,0
15765030,09:47:38,09:47:38,4902,33,,,,8229.88,0
15765030,09:48:36,09:48:36,4629,34,,,,8502.73,0
15765030,09:49:31,09:49:31,4630,35,,,,8755.39,0
15765030,09:50:09,09:50:09,4631,36,,,,8922.28,0
15765030,09:50:52,09:50:52,4330,37,,,,9141.53,0
15765030,09:52:00,09:52:00,4331,38,,,,9449.16,
15765030,09:52:29,09:52:29,9496,39,,,,10128.15,0
15765030,09:53:25,09:53:25,93,40,,,,11758.25,0
15765030,09:54:00,09:54:00,1821,41,,1,,12560.33,
15765040,09:22:00,09:22:00,9954,1,,,1,0,
15765040,09:23:25,09:23:25,7581,2,,,,645.49,0
15765040,09:24:50,09:24:50,7747,3,,,,1090.63,0
15765040,09:25:24,09:25:24,10730,4,,,,1300.64,0
15765040,09:26:19,09:26:19,9030,5,,,,1605.43,0
15765040,09:26:48,09:26:48,4880,6,,,,1790.12,0
15765040,09:27:04,09:27:04,4881,7,,,,1902.76,0
15765040,09:27:51,09:27:51,4882,8,,,,2250.59,0
15765040,09:28:28,09:28:28,4883,9,,,,2515.05,0
15765040,09:29:29,09:29:29,4884,10,,,,2730.62,0
15765040,09:29:56,09:29:56,4885,11,,,,2919.56,0
15765040,09:30:51,09:30:51,4886,12,,,,3338.13,0
15765040,09:31:33,09:31:33,4887,13,,,,3607.49,0
15765040,09:31:56,09:31:56,4888,14,,,,3771.18,0
15765040,09:33:02,09:33:02,4889,15,,,,4131.8,0
15765040,09:33:34,09:33:34,4890,16,,,,4354.47,0
15765040,09:34:05,09:34:05,4891,17,,,,4520.14,0
15765040,09:34:41,09:34:41,4892,18,,,,4783.69,0
15765040,09:35:00,09:35:00,4893,19,,,,4910.99,0
15765040,09:36:00,09:36:00,830,20,,,,5295.5,
15765040,09:37:15,09:37:15,831,21,,,,5609.86,0
15765040,09:38:40,09:38:40,832,22,,,,5942.68,0
15765040,09:39:36,09:39:36,833,23,,,,6172.44,0
15765040,09:40:36,09:40:36,834,24,,,,6453.22,0
15765040,09:41:31,09:41:31,835,25,,,,6747.3,0
15765040,09:42:11,09:42:11,4895,26,,,,6954.26,0
15765040,09:42:52,09:42:52,4896,27,,,,7111.88,0
15765040,09:43:42,09:43:42,4897,28,,,,7254.86,0
15765040,09:45:05,09:45:05,4898,29,,,,7601.16,0
15765040,09:45:38,09:45:38,4899,30,,,,7746.08,0
15765040,09:46:20,09:46:20,4900,31,,,,7896.11,0
15765040,09:46:55,09:46:55,4901,32,,,,8018.97,0
15765040,09:47:38,09:47:38,4902,33,,,,8229.88,0
15765040,09:48:36,09:48:36,4629,34,,,,8502.73,0
15765040,09:49:31,09:49:31,4630,35,,,,8755.39,0
15765040,09:50:09,09:50:09,4631,36,,,,8922.28,0
15765040,09:50:52,09:50:52,4330,37,,,,9141.53,0
15765040,09:52:00,09:52:00,4331,38,,,,9449.16,
15765040,09:52:29,09:52:29,9496,39,,,,10128.15,0
15765040,09:53:25,09:53:25,93,40,,,,11758.25,0
15765040,09:54:00,09:54:00,1821,41,,1,,12560.33,
15765050,09:22:00,09:22:00,9954,1,,,1,0,
15765050,09:23:25,09:23:25,7581,2,,,,645.49,0
15765050,09:24:50,09:24:50,7747,3,,,,1090.63,0
15765050,09:25:24,09:25:24,10730,4,,,,1300.64,0
15765050,09:26:19,09:26:19,9030,5,,,,1605.43,0
15765050,09:26:48,09:26:48,4880,6,,,,1790.12,0
15765050,09:27:04,09:27:04,4881,7,,,,1902.76,0
15765050,09:27:51,09:27:51,4882,8,,,,2250.59,0
15765050,09:28:28,09:28:28,4883,9,,,,2515.05,0
15765050,09:29:29,09:29:29,4884,10,,,,2730.62,0
15765050,09:29:56,09:29:56,4885,11,,,,2919.56,0
15765050,09:30:51,09:30:51,4886,12,,,,3338.13,0
15765050,09:31:33,09:31:33,4887,13,,,,3607.49,0
15765050,09:31:56,09:31:56,4888,14,,,,3771.18,0
15765050,09:33:02,09:33:02,4889,15,,,,4131.8,0
15765050,09:33:34,09:33:34,4890,16,,,,4354.47,0
15765050,09:34:05,09:34:05,4891,17,,,,4520.14,0
15765050,09:34:41,09:34:41,4892,18,,,,4783.69,0
15765050,09:35:00,09:35:00,4893,19,,,,4910.99,0
15765050,09:36:00,09:36:00,830,20,,,,5295.5,
15765050,09:37:15,09:37:15,831,21,,,,5609.86,0
15765050,09:38:40,09:38:40,832,22,,,,5942.68,0
15765050,09:39:36,09:39:36,833,23,,,,6172.44,0
15765050,09:40:36,09:40:36,834,24,,,,6453.22,0
15765050,09:41:31,09:41:31,835,25,,,,6747.3,0
15765050,09:42:11,09:42:11,4895,26,,,,6954.26,0
15765050,09:42:52,09:42:52,4896,27,,,,7111.88,0
15765050,09:43:42,09:43:42,4897,28,,,,7254.86,0
15765050,09:45:05,09:45:05,4898,29,,,,7601.16,0
15765050,09:45:38,09:45:38,4899,30,,,,7746.08,0
15765050,09:46:20,09:46:20,4900,31,,,,7896.11,0
15765050,09:46:55,09:46:55,4901,32,,,,8018.97,0
15765050,09:47:38,09:47:38,4902,33,,,,8229.88,0
15765050,09:48:36,09:48:36,4629,34,,,,8502.73,0
15765050,09:49:31,09:49:31,4630,35,,,,8755.39,0
15765050,09:50:09,09:50:09,4631,36,,,,8922.28,0
15765050,09:50:52,09:50:52,4330,37,,,,9141.53,0
15765050,09:52:00,09:52:00,4331,38,,,,9449.16,
15765050,09:52:29,09:52:29,9496,39,,,,10128.15,0
15765050,09:53:25,09:53:25,93,40,,,,11758.25,0
15765050,09:54:00,09:54:00,1821,41,,1,,12560.33,
15765060,09:22:00,09:22:00,9954,1,,,1,0,
15765060,09:23:25,09:23:25,7581,2,,,,645.49,0
15765060,09:24:50,09:24:50,7747,3,,,,1090.63,0
15765060,09:25:24,09:25:24,10730,4,,,,1300.64,0
15765060,09:26:19,09:26:19,9030,5,,,,1605.43,0
15765060,09:26:48,09:26:48,4880,6,,,,1790.12,0
15765060,09:27:04,09:27:04,4881,7,,,,1902.76,0
15765060,09:27:51,09:27:51,4882,8,,,,2250.59,0
15765060,09:28:28,09:28:28,4883,9,,,,2515.05,0
15765060,09:29:29,09:29:29,4884,10,,,,2730.62,0
15765060,09:29:56,09:29:56,4885,11,,,,2919.56,0
15765060,09:30:51,09:30:51,4886,12,,,,3338.13,0
15765060,09:31:33,09:31:33,4887,13,,,,3607.49,0
15765060,09:31:56,09:31:56,4888,14,,,,3771.18,0
15765060,09:33:02,09:33:02,4889,15,,,,4131.8,0
15765060,09:33:34,09:33:34,4890,16,,,,4354.47,0
15765060,09:34:05,09:34:05,4891,17,,,,4520.14,0
15765060,09:34:41,09:34:41,4892,18,,,,4783.69,0
15765060,09:35:00,09:35:00,4893,19,,,,4910.99,0
15765060,09:36:00,09:36:00,830,20,,,,5295.5,
15765060,09:37:15,09:37:15,831,21,,,,5609.86,0
15765060,09:38:40,09:38:40,832,22,,,,5942.68,0
15765060,09:39:36,09:39:36,833,23,,,,6172.44,0
15765060,09:40:36,09:40:36,834,24,,,,6453.22,0
15765060,09:41:31,09:41:31,835,25,,,,6747.3,0
15765060,09:42:11,09:42:11,4895,26,,,,6954.26,0
15765060,09:42:52,09:42:52,4896,27,,,,7111.88,0
15765060,09:43:42,09:43:42,4897,28,,,,7254.86,0
15765060,09:45:05,09:45:05,4898,29,,,,7601.16,0
15765060,09:45:38,09:45:38,4899,30,,,,7746.08,0
15765060,09:46:20,09:46:20,4900,31,,,,7896.11,0
15765060,09:46:55,09:46:55,4901,32,,,,8018.97,0
15765060,09:47:38,09:47:38,4902,33,,,,8229.88,0
15765060,09:48:36,09:48:36,4629,34,,,,8502.73,0
15765060,09:49:31,09:49:31,4630,35,,,,8755.39,0
15765060,09:50:09,09:50:09,4631,36,,,,8922.28,0
15765060,09:50:52,09:50:52,4330,37,,,,9141.53,0
15765060,09:52:00,09:52:00,4331,38,,,,9449.16,
15765060,09:52:29,09:52:29,9496,39,,,,10128.15,0
15765060,09:53:25,09:53:25,93,40,,,,11758.25,0
15765060,09:54:00,09:54:00,1821,41,,1,,12560.33,
1592020,07:51:00,07:51:00,9954,1,,,1,0,
1592020,07:52:38,07:52:38,7581,2,,,,645.49,0
1592020,07:54:14,07:54:14,7747,3,,,,1090.63,0
1592020,07:54:53,07:54:53,10730,4,,,,1300.64,0
1592020,07:55:56,07:55:56,9030,5,,,,1605.43,0
1592020,07:56:29,07:56:29,4880,6,,,,1790.12,0
1592020,07:56:47,07:56:47,4881,7,,,,1902.76,0
1592020,07:57:41,07:57:41,4882,8,,,,2250.59,0
1592020,07:58:24,07:58:24,4883,9,,,,2515.05,0
1592020,07:59:33,07:59:33,4884,10,,,,2730.62,0
1592020,08:00:04,08:00:04,4885,11,,,,2919.56,0
1592020,08:01:07,08:01:07,4886,12,,,,3338.13,0
1592020,08:01:55,08:01:55,4887,13,,,,3607.49,0
1592020,08:02:21,08:02:21,4888,14,,,,3771.18,0
1592020,08:03:37,08:03:37,4889,15,,,,4131.8,0
1592020,08:04:14,08:04:14,4890,16,,,,4354.47,0
1592020,08:04:48,08:04:48,4891,17,,,,4520.14,0
1592020,08:05:29,08:05:29,4892,18,,,,4783.69,0
1592020,08:05:52,08:05:52,4893,19,,,,4910.99,0
1592020,08:07:00,08:07:00,830,20,,,,5295.5,
1592020,08:08:15,08:08:15,831,21,,,,5609.86,0
1592020,08:09:40,08:09:40,832,22,,,,5942.68,0
1592020,08:10:36,08:10:36,833,23,,,,6172.44,0
1592020,08:11:36,08:11:36,834,24,,,,6453.22,0
1592020,08:12:31,08:12:31,835,25,,,,6747.3,0
1592020,08:13:11,08:13:11,4895,26,,,,6954.26,0
1592020,08:13:52,08:13:52,4896,27,,,,7111.88,0
1592020,08:14:42,08:14:42,4897,28,,,,7254.86,0
1592020,08:16:05,08:16:05,4898,29,,,,7601.16,0
1592020,08:16:38,08:16:38,4899,30,,,,7746.08,0
1592020,08:17:20,08:17:20,4900,31,,,,7896.11,0
1592020,08:17:55,08:17:55,4901,32,,,,8018.97,0
1592020,08:18:38,08:18:38,4902,33,,,,8229.88,0
1592020,08:19:36,08:19:36,4629,34,,,,8502.73,0
1592020,08:20:31,08:20:31,4630,35,,,,8755.39,0
1592020,08:21:09,08:21:09,4631,36,,,,8922.28,0
1592020,08:21:52,08:21:52,4330,37,,,,9141.53,0
1592020,08:23:00,08:23:00,4331,38,,,,9449.16,
1592020,08:23:29,08:23:29,9496,39,,,,10128.15,0
1592020,08:24:25,08:24:25,93,40,,,,11758.25,0
1592020,08:25:00,08:25:00,1821,41,,1,,12560.33,
1592030,07:51:00,07:51:00,9954,1,,,1,0,
1592030,07:52:38,07:52:38,7581,2,,,,645.49,0
1592030,07:54:14,07:54:14,7747,3,,,,1090.63,0
1592030,07:54:53,07:54:53,10730,4,,,,1300.64,0
1592030,07:55:56,07:55:56,9030,5,,,,1605.43,0
1592030,07:56:29,07:56:29,4880,6,,,,1790.12,0
1592030,07:56:47,07:56:47,4881,7,,,,1902.76,0
1592030,07:57:41,07:57:41,4882,8,,,,2250.59,0
1592030,07:58:24,07:58:24,4883,9,,,,2515.05,0
1592030,07:59:33,07:59:33,4884,10,,,,2730.62,0
1592030,08:00:04,08:00:04,4885,11,,,,2919.56,0
1592030,08:01:07,08:01:07,4886,12,,,,3338.13,0
1592030,08:01:55,08:01:55,4887,13,,,,3607.49,0
1592030,08:02:21,08:02:21,4888,14,,,,3771.18,0
1592030,08:03:37,08:03:37,4889,15,,,,4131.8,0
1592030,08:04:14,08:04:14,4890,16,,,,4354.47,0
1592030,08:04:48,08:04:48,4891,17,,,,4520.14,0
1592030,08:05:29,08:05:29,4892,18,,,,4783.69,0
1592030,08:05:52,08:05:52,4893,19,,,,4910.99,0
1592030,08:07:00,08:07:00,830,20,,,,5295.5,
1592030,08:08:15,08:08:15,831,21,,,,5609.86,0
1592030,08:09:40,08:09:40,832,22,,,,5942.68,0
1592030,08:10:36,08:10:36,833,23,,,,6172.44,0
1592030,08:11:36,08:11:36,834,24,,,,6453.22,0
1592030,08:12:31,08:12:31,835,25,,,,6747.3,0
1592030,08:13:11,08:13:11,4895,26,,,,6954.26,0
1592030,08:13:52,08:13:52,4896,27,,,,7111.88,0
1592030,08:14:42,08:14:42,4897,28,,,,7254.86,0
1592030,08:16:05,08:16:05,4898,29,,,,7601.16,0
1592030,08:16:38,08:16:38,4899,30,,,,7746.08,0
1592030,08:17:20,08:17:20,4900,31,,,,7896.11,0
1592030,08:17:55,08:17:55,4901,32,,,,8018.97,0
1592030,08:18:38,08:18:38,4902,33,,,,8229.88,0
1592030,08:19:36,08:19:36,4629,34,,,,8502.73,0
1592030,08:20:31,08:20:31,4630,35,,,,8755.39,0
1592030,08:21:09,08:21:09,4631,36,,,,8922.28,0
1592030,08:21:52,08:21:52,4330,37,,,,9141.53,0
1592030,08:23:00,08:23:00,4331,38,,,,9449.16,
1592030,08:23:29,08:23:29,9496,39,,,,10128.15,0
1592030,08:24:25,08:24:25,93,40,,,,11758.25,0
1592030,08:25:00,08:25:00,1821,41,,1,,12560.33,
1592040,07:51:00,07:51:00,9954,1,,,1,0,
1592040,07:52:38,07:52:38,7581,2,,,,645.49,0
1592040,07:54:14,07:54:14,7747,3,,,,1090.63,0
1592040,07:54:53,07:54:53,10730,4,,,,1300.64,0
1592040,07:55:56,07:55:56,9030,5,,,,1605.43,0
1592040,07:56:29,07:56:29,4880,6,,,,1790.12,0
1592040,07:56:47,07:56:47,4881,7,,,,1902.76,0
1592040,07:57:41,07:57:41,4882,8,,,,2250.59,0
1592040,07:58:24,07:58:24,4883,9,,,,2515.05,0
1592040,07:59:33,07:59:33,4884,10,,,,2730.62,0
1592040,08:00:04,08:00:04,4885,11,,,,2919.56,0
1592040,08:01:07,08:01:07,4886,12,,,,3338.13,0
1592040,08:01:55,08:01:55,4887,13,,,,3607.49,0
1592040,08:02:21,08:02:21,4888,14,,,,3771.18,0
1592040,08:03:37,08:03:37,4889,15,,,,4131.8,0
1592040,08:04:14,08:04:14,4890,16,,,,4354.47,0
1592040,08:04:48,08:04:48,4891,17,,,,4520.14,0
1592040,08:05:29,08:05:29,4892,18,,,,4783.69,0
1592040,08:05:52,08:05:52,4893,19,,,,4910.99,0
1592040,08:07:00,08:07:00,830,20,,,,5295.5,
1592040,08:08:15,08:08:15,831,21,,,,5609.86,0
1592040,08:09:40,08:09:40,832,22,,,,5942.68,0
1592040,08:10:36,08:10:36,833,23,,,,6172.44,0
1592040,08:11:36,08:11:36,834,24,,,,6453.22,0
1592040,08:12:31,08:12:31,835,25,,,,6747.3,0
1592040,08:13:11,08:13:11,4895,26,,,,6954.26,0
1592040,08:13:52,08:13:52,4896,27,,,,7111.88,0
1592040,08:14:42,08:14:42,4897,28,,,,7254.86,0
1592040,08:16:05,08:16:05,4898,29,,,,7601.16,0
1592040,08:16:38,08:16:38,4899,30,,,,7746.08,0
1592040,08:17:20,08:17:20,4900,31,,,,7896.11,0
1592040,08:17:55,08:17:55,4901,32,,,,8018.97,0
1592040,08:18:38,08:18:38,4902,33,,,,8229.88,0
1592040,08:19:36,08:19:36,4629,34,,,,8502.73,0
1592040,08:20:31,08:20:31,4630,35,,,,8755.39,0
1592040,08:21:09,08:21:09,4631,36,,,,8922.28,0
1592040,08:21:52,08:21:52,4330,37,,,,9141.53,0
1592040,08:23:00,08:23:00,4331,38,,,,9449.16,
1592040,08:23:29,08:23:29,9496,39,,,,10128.15,0
1592040,08:24:25,08:24:25,93,40,,,,11758.25,0
1592040,08:25:00,08:25:00,1821,41,,1,,12560.33,
1592050,07:51:00,07:51:00,9954,1,,,1,0,
1592050,07:52:38,07:52:38,7581,2,,,,645.49,0
1592050,07:54:14,07:54:14,7747,3,,,,1090.63,0
1592050,07:54:53,07:54:53,10730,4,,,,1300.64,0
1592050,07:55:56,07:55:56,9030,5,,,,1605.43,0
1592050,07:56:29,07:56:29,4880,6,,,,1790.12,0
1592050,07:56:47,07:56:47,4881,7,,,,1902.76,0
1592050,07:57:41,07:57:41,4882,8,,,,2250.59,0
1592050,07:58:24,07:58:24,4883,9,,,,2515.05,0
1592050,07:59:33,07:59:33,4884,10,,,,2730.62,0
1592050,08:00:04,08:00:04,4885,11,,,,2919.56,0
1592050,08:01:07,08:01:07,4886,12,,,,3338.13,0
1592050,08:01:55,08:01:55,4887,13,,,,3607.49,0
1592050,08:02:21,08:02:21,4888,14,,,,3771.18,0
1592050,08:03:37,08:03:37,4889,15,,,,4131.8,0
1592050,08:04:14,08:04:14,4890,16,,,,4354.47,0
1592050,08:04:48,08:04:48,4891,17,,,,4520.14,0
1592050,08:05:29,08:05:29,4892,18,,,,4783.69,0
1592050,08:05:52,08:05:52,4893,19,,,,4910.99,0
1592050,08:07:00,08:07:00,830,20,,,,5295.5,
1592050,08:08:15,08:08:15,831,21,,,,5609.86,0
1592050,08:09:40,08:09:40,832,22,,,,5942.68,0
1592050,08:10:36,08:10:36,833,23,,,,6172.44,0
1592050,08:11:36,08:11:36,834,24,,,,6453.22,0
1592050,08:12:31,08:12:31,835,25,,,,6747.3,0
1592050,08:13:11,08:13:11,4895,26,,,,6954.26,0
1592050,08:13:52,08:13:52,4896,27,,,,7111.88,0
1592050,08:14:42,08:14:42,4897,28,,,,7254.86,0
1592050,08:16:05,08:16:05,4898,29,,,,7601.16,0
1592050,08:16:38,08:16:38,4899,30,,,,7746.08,0
1592050,08:17:20,08:17:20,4900,31,,,,7896.11,0
1592050,08:17:55,08:17:55,4901,32,,,,8018.97,0
1592050,08:18:38,08:18:38,4902,33,,,,8229.88,0
1592050,08:19:36,08:19:36,4629,34,,,,8502.73,0
1592050,08:20:31,08:20:31,4630,35,,,,8755.39,0
1592050,08:21:09,08:21:09,4631,36,,,,8922.28,0
1592050,08:21:52,08:21:52,4330,37,,,,9141.53,0
1592050,08:23:00,08:23:00,4331,38,,,,9449.16,
1592050,08:23:29,08:23:29,9496,39,,,,10128.15,0
1592050,08:24:25,08:24:25,93,40,,,,11758.25,0
1592050,08:25:00,08:25:00,1821,41,,1,,12560.33,
1592060,07:51:00,07:51:00,9954,1,,,1,0,
1592060,07:52:38,07:52:38,7581,2,,,,645.49,0
1592060,07:54:14,07:54:14,7747,3,,,,1090.63,0
1592060,07:54:53,07:54:53,10730,4,,,,1300.64,0
1592060,07:55:56,07:55:56,9030,5,,,,1605.43,0
1592060,07:56:29,07:56:29,4880,6,,,,1790.12,0
1592060,07:56:47,07:56:47,4881,7,,,,1902.76,0
1592060,07:57:41,07:57:41,4882,8,,,,2250.59,0
1592060,07:58:24,07:58:24,4883,9,,,,2515.05,0
1592060,07:59:33,07:59:33,4884,10,,,,2730.62,0
1592060,08:00:04,08:00:04,4885,11,,,,2919.56,0
1592060,08:01:07,08:01:07,4886,12,,,,3338.13,0
1592060,08:01:55,08:01:55,4887,13,,,,3607.49,0
1592060,08:02:21,08:02:21,4888,14,,,,3771.18,0
1592060,08:03:37,08:03:37,4889,15,,,,4131.8,0
1592060,08:04:14,08:04:14,4890,16,,,,4354.47,0
1592060,08:04:48,08:04:48,4891,17,,,,4520.14,0
1592060,08:05:29,08:05:29,4892,18,,,,4783.69,0
1592060,08:05:52,08:05:52,4893,19,,,,4910.99,0
1592060,08:07:00,08:07:00,830,20,,,,5295.5,
1592060,08:08:15,08:08:15,831,21,,,,5609.86,0
1592060,08:09:40,08:09:40,832,22,,,,5942.68,0
1592060,08:10:36,08:10:36,833,23,,,,6172.44,0
1592060,08:11:36,08:11:36,834,24,,,,6453.22,0
1592060,08:12:31,08:12:31,835,25,,,,6747.3,0
1592060,08:13:11,08:13:11,4895,26,,,,6954.26,0
1592060,08:13:52,08:13:52,4896,27,,,,7111.88,0
1592060,08:14:42,08:14:42,4897,28,,,,7254.86,0
1592060,08:16:05,08:16:05,4898,29,,,,7601.16,0
1592060,08:16:38,08:16:38,4899,30,,,,7746.08,0
1592060,08:17:20,08:17:20,4900,31,,,,7896.11,0
1592060,08:17:55,08:17:55,4901,32,,,,8018.97,0
1592060,08:18:38,08:18:38,4902,33,,,,8229.88,0
1592060,08:19:36,08:19:36,4629,34,,,,8502.73,0
1592060,08:20:31,08:20:31,4630,35,,,,8755.39,0
1592060,08:21:09,08:21:09,4631,36,,,,8922.28,0
1592060,08:21:52,08:21:52,4330,37,,,,9141.53,0
1592060,08:23:00,08:23:00,4331,38,,,,9449.16,
1592060,08:23:29,08:23:29,9496,39,,,,10128.15,0
1592060,08:24:25,08:24:25,93,40,,,,11758.25,0
1592060,08:25:00,08:25:00,1821,41,,1,,12560.33,
15984020,15:14:00,15:14:00,9954,1,,,1,0,
15984020,15:16:02,15:16:02,7581,2,,,,645.49,0
15984020,15:18:03,15:18:03,7747,3,,,,1090.63,0
15984020,15:18:51,15:18:51,10730,4,,,,1300.64,0
15984020,15:20:11,15:20:11,9030,5,,,,1605.43,0
15984020,15:20:51,15:20:51,4880,6,,,,1790.12,0
15984020,15:21:14,15:21:14,4881,7,,,,1902.76,0
15984020,15:22:21,15:22:21,4882,8,,,,2250.59,0
15984020,15:23:15,15:23:15,4883,9,,,,2515.05,0
15984020,15:24:42,15:24:42,4884,10,,,,2730.62,0
15984020,15:25:20,15:25:20,4885,11,,,,2919.56,0
15984020,15:26:39,15:26:39,4886,12,,,,3338.13,0
15984020,15:27:38,15:27:38,4887,13,,,,3607.49,0
15984020,15:28:12,15:28:12,4888,14,,,,3771.18,0
15984020,15:29:46,15:29:46,4889,15,,,,4131.8,0
15984020,15:30:32,15:30:32,4890,16,,,,4354.47,0
15984020,15:31:16,15:31:16,4891,17,,,,4520.14,0
15984020,15:32:07,15:32:07,4892,18,,,,4783.69,0
15984020,15:32:35,15:32:35,4893,19,,,,4910.99,0
15984020,15:34:00,15:34:00,830,20,,,,5295.5,
15984020,15:35:24,15:35:24,831,21,,,,5609.86,0
15984020,15:37:00,15:37:00,832,22,,,,5942.68,0
15984020,15:38:03,15:38:03,833,23,,,,6172.44,0
15984020,15:39:10,15:39:10,834,24,,,,6453.22,0
15984020,15:40:13,15:40:13,835,25,,,,6747.3,0
15984020,15:40:58,15:40:58,4895,26,,,,6954.26,0
15984020,15:41:43,15:41:43,4896,27,,,,7111.88,0
15984020,15:42:40,15:42:40,4897,28,,,,7254.86,0
15984020,15:44:13,15:44:13,4898,29,,,,7601.16,0
15984020,15:44:50,15:44:50,4899,30,,,,7746.08,0
15984020,15:45:38,15:45:38,4900,31,,,,7896.11,0
15984020,15:46:17,15:46:17,4901,32,,,,8018.97,0
15984020,15:47:05,15:47:05,4902,33,,,,8229.88,0
15984020,15:48:10,15:48:10,4629,34,,,,8502.73,0
15984020,15:49:13,15:49:13,4630,35,,,,8755.39,0
15984020,15:49:55,15:49:55,4631,36,,,,8922.28,0
15984020,15:50:43,15:50:43,4330,37,,,,9141.53,0
15984020,15:52:00,15:52:00,4331,38,,,,9449.16,
15984020,15:52:29,15:52:29,9496,39,,,,10128.15,0
15984020,15:53:25,15:53:25,93,40,,,,11758.25,0
15984020,15:54:00,15:54:00,1821,41,,1,,12560.33,
15984030,15:14:00,15:14:00,9954,1,,,1,0,
15984030,15:16:02,15:16:02,7581,2,,,,645.49,0
15984030,15:18:03,15:18:03,7747,3,,,,1090.63,0
15984030,15:18:51,15:18:51,10730,4,,,,1300.64,0
15984030,15:20:11,15:20:11,9030,5,,,,1605.43,0
15984030,15:20:51,15:20:51,4880,6,,,,1790.12,0
15984030,15:21:14,15:21:14,4881,7,,,,1902.76,0
15984030,15:22:21,15:22:21,4882,8,,,,2250.59,0
15984030,15:23:15,15:23:15,4883,9,,,,2515.05,0
15984030,15:24:42,15:24:42,4884,10,,,,2730.62,0
15984030,15:25:20,15:25:20,4885,11,,,,2919.56,0
15984030,15:26:39,15:26:39,4886,12,,,,3338.13,0
15984030,15:27:38,15:27:38,4887,13,,,,3607.49,0
15984030,15:28:12,15:28:12,4888,14,,,,3771.18,0
15984030,15:29:46,15:29:46,4889,15,,,,4131.8,0
15984030,15:30:32,15:30:32,4890,16,,,,4354.47,0
15984030,15:31:16,15:31:16,4891,17,,,,4520.14,0
15984030,15:32:07,15:32:07,4892,18,,,,4783.69,0
15984030,15:32:35,15:32:35,4893,19,,,,4910.99,0
15984030,15:34:00,15:34:00,830,20,,,,5295.5,
15984030,15:35:24,15:35:24,831,21,,,,5609.86,0
15984030,15:37:00,15:37:00,832,22,,,,5942.68,0
15984030,15:38:03,15:38:03,833,23,,,,6172.44,0
15984030,15:39:10,15:39:10,834,24,,,,6453.22,0
15984030,15:40:13,15:40:13,835,25,,,,6747.3,0
15984030,15:40:58,15:40:58,4895,26,,,,6954.26,0
15984030,15:41:43,15:41:43,4896,27,,,,7111.88,0
15984030,15:42:40,15:42:40,4897,28,,,,7254.86,0
15984030,15:44:13,15:44:13,4898,29,,,,7601.16,0
15984030,15:44:50,15:44:50,4899,30,,,,7746.08,0
15984030,15:45:38,15:45:38,4900,31,,,,7896.11,0
15984030,15:46:17,15:46:17,4901,32,,,,8018.97,0
15984030,15:47:05,15:47:05,4902,33,,,,8229.88,0
15984030,15:48:10,15:48:10,4629,34,,,,8502.73,0
15984030,15:49:13,15:49:13,4630,35,,,,8755.39,0
15984030,15:49:55,15:49:55,4631,36,,,,8922.28,0
15984030,15:50:43,15:50:43,4330,37,,,,9141.53,0
15984030,15:52:00,15:52:00,4331,38,,,,9449.16,
15984030,15:52:29,15:52:29,9496,39,,,,10128.15,0
15984030,15:53:25,15:53:25,93,40,,,,11758.25,0
15984030,15:54:00,15:54:00,1821,41,,1,,12560.33,
15984040,15:14:00,15:14:00,9954,1,,,1,0,
15984040,15:16:02,15:16:02,7581,2,,,,645.49,0
15984040,15:18:03,15:18:03,7747,3,,,,1090.63,0
15984040,15:18:51,15:18:51,10730,4,,,,1300.64,0
15984040,15:20:11,15:20:11,9030,5,,,,1605.43,0
15984040,15:20:51,15:20:51,4880,6,,,,1790.12,0
15984040,15:21:14,15:21:14,4881,7,,,,1902.76,0
15984040,15:22:21,15:22:21,4882,8,,,,2250.59,0
15984040,15:23:15,15:23:15,4883,9,,,,2515.05,0
15984040,15:24:42,15:24:42,4884,10,,,,2730.62,0
15984040,15:25:20,15:25:20,4885,11,,,,2919.56,0
15984040,15:26:39,15:26:39,4886,12,,,,3338.13,0
15984040,15:27:38,15:27:38,4887,13,,,,3607.49,0
15984040,15:28:12,15:28:12,4888,14,,,,3771.18,0
15984040,15:29:46,15:29:46,4889,15,,,,4131.8,0
15984040,15:30:32,15:30:32,4890,16,,,,4354.47,0
15984040,15:31:16,15:31:16,4891,17,,,,4520.14,0
15984040,15:32:07,15:32:07,4892,18,,,,4783.69,0
15984040,15:32:35,15:32:35,4893,19,,,,4910.99,0
15984040,15:34:00,15:34:00,830,20,,,,5295.5,
15984040,15:35:24,15:35:24,831,21,,,,5609.86,0
15984040,15:37:00,15:37:00,832,22,,,,5942.68,0
15984040,15:38:03,15:38:03,833,23,,,,6172.44,0
15984040,15:39:10,15:39:10,834,24,,,,6453.22,0
15984040,15:40:13,15:40:13,835,25,,,,6747.3,0
15984040,15:40:58,15:40:58,4895,26,,,,6954.26,0
15984040,15:41:43,15:41:43,4896,27,,,,7111.88,0
15984040,15:42:40,15:42:40,4897,28,,,,7254.86,0
15984040,15:44:13,15:44:13,4898,29,,,,7601.16,0
15984040,15:44:50,15:44:50,4899,30,,,,7746.08,0
15984040,15:45:38,15:45:38,4900,31,,,,7896.11,0
15984040,15:46:17,15:46:17,4901,32,,,,8018.97,0
15984040,15:47:05,15:47:05,4902,33,,,,8229.88,0
15984040,15:48:10,15:48:10,4629,34,,,,8502.73,0
15984040,15:49:13,15:49:13,4630,35,,,,8755.39,0
15984040,15:49:55,15:49:55,4631,36,,,,8922.28,0
15984040,15:50:43,15:50:43,4330,37,,,,9141.53,0
15984040,15:52:00,15:52:00,4331,38,,,,9449.16,
15984040,15:52:29,15:52:29,9496,39,,,,10128.15,0
15984040,15:53:25,15:53:25,93,40,,,,11758.25,0
15984040,15:54:00,15:54:00,1821,41,,1,,12560.33,
15984050,15:14:00,15:14:00,9954,1,,,1,0,
15984050,15:16:02,15:16:02,7581,2,,,,645.49,0
15984050,15:18:03,15:18:03,7747,3,,,,1090.63,0
15984050,15:18:51,15:18:51,10730,4,,,,1300.64,0
15984050,15:20:11,15:20:11,9030,5,,,,1605.43,0
15984050,15:20:51,15:20:51,4880,6,,,,1790.12,0
15984050,15:21:14,15:21:14,4881,7,,,,1902.76,0
15984050,15:22:21,15:22:21,4882,8,,,,2250.59,0
15984050,15:23:15,15:23:15,4883,9,,,,2515.05,0
15984050,15:24:42,15:24:42,4884,10,,,,2730.62,0
15984050,15:25:20,15:25:20,4885,11,,,,2919.56,0
15984050,15:26:39,15:26:39,4886,12,,,,3338.13,0
15984050,15:27:38,15:27:38,4887,13,,,,3607.49,0
15984050,15:28:12,15:28:12,4888,14,,,,3771.18,0
15984050,15:29:46,15:29:46,4889,15,,,,4131.8,0
15984050,15:30:32,15:30:32,4890,16,,,,4354.47,0
15984050,15:31:16,15:31:16,4891,17,,,,4520.14,0
15984050,15:32:07,15:32:07,4892,18,,,,4783.69,0
15984050,15:32:35,15:32:35,4893,19,,,,4910.99,0
15984050,15:34:00,15:34:00,830,20,,,,5295.5,
15984050,15:35:24,15:35:24,831,21,,,,5609.86,0
15984050,15:37:00,15:37:00,832,22,,,,5942.68,0
15984050,15:38:03,15:38:03,833,23,,,,6172.44,0
15984050,15:39:10,15:39:10,834,24,,,,6453.22,0
15984050,15:40:13,15:40:13,835,25,,,,6747.3,0
15984050,15:40:58,15:40:58,4895,26,,,,6954.26,0
15984050,15:41:43,15:41:43,4896,27,,,,7111.88,0
15984050,15:42:40,15:42:40,4897,28,,,,7254.86,0
15984050,15:44:13,15:44:13,4898,29,,,,7601.16,0
15984050,15:44:50,15:44:50,4899,30,,,,7746.08,0
15984050,15:45:38,15:45:38,4900,31,,,,7896.11,0
15984050,15:46:17,15:46:17,4901,32,,,,8018.97,0
15984050,15:47:05,15:47:05,4902,33,,,,8229.88,0
15984050,15:48:10,15:48:10,4629,34,,,,8502.73,0
15984050,15:49:13,15:49:13,4630,35,,,,8755.39,0
15984050,15:49:55,15:49:55,4631,36,,,,8922.28,0
15984050,15:50:43,15:50:43,4330,37,,,,9141.53,0
15984050,15:52:00,15:52:00,4331,38,,,,9449.16,
15984050,15:52:29,15:52:29,9496,39,,,,10128.15,0
15984050,15:53:25,15:53:25,93,40,,,,11758.25,0
15984050,15:54:00,15:54:00,1821,41,,1,,12560.33,
15984060,15:14:00,15:14:00,9954,1,,,1,0,
15984060,15:16:02,15:16:02,7581,2,,,,645.49,0
15984060,15:18:03,15:18:03,7747,3,,,,1090.63,0
15984060,15:18:51,15:18:51,10730,4,,,,1300.64,0
15984060,15:20:11,15:20:11,9030,5,,,,1605.43,0
15984060,15:20:51,15:20:51,4880,6,,,,1790.12,0
15984060,15:21:14,15:21:14,4881,7,,,,1902.76,0
15984060,15:22:21,15:22:21,4882,8,,,,2250.59,0
15984060,15:23:15,15:23:15,4883,9,,,,2515.05,0
15984060,15:24:42,15:24:42,4884,10,,,,2730.62,0
15984060,15:25:20,15:25:20,4885,11,,,,2919.56,0
15984060,15:26:39,15:26:39,4886,12,,,,3338.13,0
15984060,15:27:38,15:27:38,4887,13,,,,3607.49,0
15984060,15:28:12,15:28:12,4888,14,,,,3771.18,0
15984060,15:29:46,15:29:46,4889,15,,,,4131.8,0
15984060,15:30:32,15:30:32,4890,16,,,,4354.47,0
15984060,15:31:16,15:31:16,4891,17,,,,4520.14,0
15984060,15:32:07,15:32:07,4892,18,,,,4783.69,0
15984060,15:32:35,15:32:35,4893,19,,,,4910.99,0
15984060,15:34:00,15:34:00,830,20,,,,5295.5,
15984060,15:35:24,15:35:24,831,21,,,,5609.86,0
15984060,15:37:00,15:37:00,832,22,,,,5942.68,0
15984060,15:38:03,15:38:03,833,23,,,,6172.44,0
15984060,15:39:10,15:39:10,834,24,,,,6453.22,0
15984060,15:40:13,15:40:13,835,25,,,,6747.3,0
15984060,15:40:58,15:40:58,4895,26,,,,6954.26,0
15984060,15:41:43,15:41:43,4896,27,,,,7111.88,0
15984060,15:42:40,15:42:40,4897,28,,,,7254.86,0
15984060,15:44:13,15:44:13,4898,29,,,,7601.16,0
15984060,15:44:50,15:44:50,4899,30,,,,7746.08,0
15984060,15:45:38,15:45:38,4900,31,,,,7896.11,0
15984060,15:46:17,15:46:17,4901,32,,,,8018.97,0
15984060,15:47:05,15:47:05,4902,33,,,,8229.88,0
15984060,15:48:10,15:48:10,4629,34,,,,8502.73,0
15984060,15:49:13,15:49:13,4630,35,,,,8755.39,0
15984060,15:49:55,15:49:55,4631,36,,,,8922.28,0
15984060,15:50:43,15:50:43,4330,37,,,,9141.53,0
15984060,15:52:00,15:52:00,4331,38,,,,9449.16,
15984060,15:52:29,15:52:29,9496,39,,,,10128.15,0
15984060,15:53:25,15:53:25,93,40,,,,11758.25,0
15984060,15:54:00,15:54:00,1821,41,,1,,12560.33,
16039010,23:32:00,23:32:00,9954,1,,,1,0,
16039010,23:33:07,23:33:07,7581,2,,,,645.49,0
16039010,23:34:13,23:34:13,7747,3,,,,1090.63,0
16039010,23:34:40,23:34:40,10730,4,,,,1300.64,0
16039010,23:35:24,23:35:24,9030,5,,,,1605.43,0
16039010,23:35:46,23:35:46,4880,6,,,,1790.12,0
16039010,23:35:59,23:35:59,4881,7,,,,1902.76,0
16039010,23:36:35,23:36:35,4882,8,,,,2250.59,0
16039010,23:37:05,23:37:05,4883,9,,,,2515.05,0
16039010,23:37:53,23:37:53,4884,10,,,,2730.62,0
16039010,23:38:14,23:38:14,4885,11,,,,2919.56,0
16039010,23:38:57,23:38:57,4886,12,,,,3338.13,0
16039010,23:39:30,23:39:30,4887,13,,,,3607.49,0
16039010,23:39:48,23:39:48,4888,14,,,,3771.18,0
16039010,23:40:40,23:40:40,4889,15,,,,4131.8,0
16039010,23:41:06,23:41:06,4890,16,,,,4354.47,0
16039010,23:41:29,23:41:29,4891,17,,,,4520.14,0
16039010,23:41:58,23:41:58,4892,18,,,,4783.69,0
16039010,23:42:13,23:42:13,4893,19,,,,4910.99,0
16039010,23:43:00,23:43:00,830,20,,,,5295.5,
16039010,23:43:51,23:43:51,831,21,,,,5609.86,0
16039010,23:44:50,23:44:50,832,22,,,,5942.68,0
16039010,23:45:28,23:45:28,833,23,,,,6172.44,0
16039010,23:46:10,23:46:10,834,24,,,,6453.22,0
16039010,23:46:48,23:46:48,835,25,,,,6747.3,0
16039010,23:47:15,23:47:15,4895,26,,,,6954.26,0
16039010,23:47:43,23:47:43,4896,27,,,,7111.88,0
16039010,23:48:17,23:48:17,4897,28,,,,7254.86,0
16039010,23:49:14,23:49:14,4898,29,,,,7601.16,0
16039010,23:49:37,23:49:37,4899,30,,,,7746.08,0
16039010,23:50:06,23:50:06,4900,31,,,,7896.11,0
16039010,23:50:30,23:50:30,4901,32,,,,8018.97,0
16039010,23:51:00,23:51:00,4902,33,,,,8229.88,0
16039010,23:51:40,23:51:40,4629,34,,,,8502.73,0
16039010,23:52:18,23:52:18,4630,35,,,,8755.39,0
16039010,23:52:43,23:52:43,4631,36,,,,8922.28,0
16039010,23:53:13,23:53:13,4330,37,,,,9141.53,0
16039010,23:54:00,23:54:00,4331,38,,,,9449.16,
16039010,23:55:28,23:55:28,9496,39,,,,10128.15,0
16039010,23:58:15,23:58:15,93,40,,,,11758.25,0
16039010,24:00:00,24:00:00,1821,41,,1,,12560.33,
16039080,23:32:00,23:32:00,9954,1,,,1,0,
16039080,23:33:07,23:33:07,7581,2,,,,645.49,0
16039080,23:34:13,23:34:13,7747,3,,,,1090.63,0
16039080,23:34:40,23:34:40,10730,4,,,,1300.64,0
16039080,23:35:24,23:35:24,9030,5,,,,1605.43,0
16039080,23:35:46,23:35:46,4880,6,,,,1790.12,0
16039080,23:35:59,23:35:59,4881,7,,,,1902.76,0
16039080,23:36:35,23:36:35,4882,8,,,,2250.59,0
16039080,23:37:05,23:37:05,4883,9,,,,2515.05,0
16039080,23:37:53,23:37:53,4884,10,,,,2730.62,0
16039080,23:38:14,23:38:14,4885,11,,,,2919.56,0
16039080,23:38:57,23:38:57,4886,12,,,,3338.13,0
16039080,23:39:30,23:39:30,4887,13,,,,3607.49,0
16039080,23:39:48,23:39:48,4888,14,,,,3771.18,0
16039080,23:40:40,23:40:40,4889,15,,,,4131.8,0
16039080,23:41:06,23:41:06,4890,16,,,,4354.47,0
16039080,23:41:29,23:41:29,4891,17,,,,4520.14,0
16039080,23:41:58,23:41:58,4892,18,,,,4783.69,0
16039080,23:42:13,23:42:13,4893,19,,,,4910.99,0
16039080,23:43:00,23:43:00,830,20,,,,5295.5,
16039080,23:43:51,23:43:51,831,21,,,,5609.86,0
16039080,23:44:50,23:44:50,832,22,,,,5942.68,0
16039080,23:45:28,23:45:28,833,23,,,,6172.44,0
16039080,23:46:10,23:46:10,834,24,,,,6453.22,0
16039080,23:46:48,23:46:48,835,25,,,,6747.3,0
16039080,23:47:15,23:47:15,4895,26,,,,6954.26,0
16039080,23:47:43,23:47:43,4896,27,,,,7111.88,0
16039080,23:48:17,23:48:17,4897,28,,,,7254.86,0
16039080,23:49:14,23:49:14,4898,29,,,,7601.16,0
16039080,23:49:37,23:49:37,4899,30,,,,7746.08,0
16039080,23:50:06,23:50:06,4900,31,,,,7896.11,0
16039080,23:50:30,23:50:30,4901,32,,,,8018.97,0
16039080,23:51:00,23:51:00,4902,33,,,,8229.88,0
16039080,23:51:40,23:51:40,4629,34,,,,8502.73,0
16039080,23:52:18,23:52:18,4630,35,,,,8755.39,0
16039080,23:52:43,23:52:43,4631,36,,,,8922.28,0
16039080,23:53:13,23:53:13,4330,37,,,,9141.53,0
16039080,23:54:00,23:54:00,4331,38,,,,9449.16,
16039080,23:55:28,23:55:28,9496,39,,,,10128.15,0
16039080,23:58:15,23:58:15,93,40,,,,11758.25,0
16039080,24:00:00,24:00:00,1821,41,,1,,12560.33,
16039100,23:32:00,23:32:00,9954,1,,,1,0,
16039100,23:33:07,23:33:07,7581,2,,,,645.49,0
16039100,23:34:13,23:34:13,7747,3,,,,1090.63,0
16039100,23:34:40,23:34:40,10730,4,,,,1300.64,0
16039100,23:35:24,23:35:24,9030,5,,,,1605.43,0
16039100,23:35:46,23:35:46,4880,6,,,,1790.12,0
16039100,23:35:59,23:35:59,4881,7,,,,1902.76,0
16039100,23:36:35,23:36:35,4882,8,,,,2250.59,0
16039100,23:37:05,23:37:05,4883,9,,,,2515.05,0
16039100,23:37:53,23:37:53,4884,10,,,,2730.62,0
16039100,23:38:14,23:38:14,4885,11,,,,2919.56,0
16039100,23:38:57,23:38:57,4886,12,,,,3338.13,0
16039100,23:39:30,23:39:30,4887,13,,,,3607.49,0
16039100,23:39:48,23:39:48,4888,14,,,,3771.18,0
16039100,23:40:40,23:40:40,4889,15,,,,4131.8,0
16039100,23:41:06,23:41:06,4890,16,,,,4354.47,0
16039100,23:41:29,23:41:29,4891,17,,,,4520.14,0
16039100,23:41:58,23:41:58,4892,18,,,,4783.69,0
16039100,23:42:13,23:42:13,4893,19,,,,4910.99,0
16039100,23:43:00,23:43:00,830,20,,,,5295.5,
16039100,23:43:51,23:43:51,831,21,,,,5609.86,0
16039100,23:44:50,23:44:50,832,22,,,,5942.68,0
16039100,23:45:28,23:45:28,833,23,,,,6172.44,0
16039100,23:46:10,23:46:10,834,24,,,,6453.22,0
16039100,23:46:48,23:46:48,835,25,,,,6747.3,0
16039100,23:47:15,23:47:15,4895,26,,,,6954.26,0
16039100,23:47:43,23:47:43,4896,27,,,,7111.88,0
16039100,23:48:17,23:48:17,4897,28,,,,7254.86,0
16039100,23:49:14,23:49:14,4898,29,,,,7601.16,0
16039100,23:49:37,23:49:37,4899,30,,,,7746.08,0
16039100,23:50:06,23:50:06,4900,31,,,,7896.11,0
16039100,23:50:30,23:50:30,4901,32,,,,8018.97,0
16039100,23:51:00,23:51:00,4902,33,,,,8229.88,0
16039100,23:51:40,23:51:40,4629,34,,,,8502.73,0
16039100,23:52:18,23:52:18,4630,35,,,,8755.39,0
16039100,23:52:43,23:52:43,4631,36,,,,8922.28,0
16039100,23:53:13,23:53:13,4330,37,,,,9141.53,0
16039100,23:54:00,23:54:00,4331,38,,,,9449.16,
16039100,23:55:28,23:55:28,9496,39,,,,10128.15,0
16039100,23:58:15,23:58:15,93,40,,,,11758.25,0
16039100,24:00:00,24:00:00,1821,41,,1,,12560.33,
16039110,23:32:00,23:32:00,9954,1,,,1,0,
16039110,23:33:07,23:33:07,7581,2,,,,645.49,0
16039110,23:34:13,23:34:13,7747,3,,,,1090.63,0
16039110,23:34:40,23:34:40,10730,4,,,,1300.64,0
16039110,23:35:24,23:35:24,9030,5,,,,1605.43,0
16039110,23:35:46,23:35:46,4880,6,,,,1790.12,0
16039110,23:35:59,23:35:59,4881,7,,,,1902.76,0
16039110,23:36:35,23:36:35,4882,8,,,,2250.59,0
16039110,23:37:05,23:37:05,4883,9,,,,2515.05,0
16039110,23:37:53,23:37:53,4884,10,,,,2730.62,0
16039110,23:38:14,23:38:14,4885,11,,,,2919.56,0
16039110,23:38:57,23:38:57,4886,12,,,,3338.13,0
16039110,23:39:30,23:39:30,4887,13,,,,3607.49,0
16039110,23:39:48,23:39:48,4888,14,,,,3771.18,0
16039110,23:40:40,23:40:40,4889,15,,,,4131.8,0
16039110,23:41:06,23:41:06,4890,16,,,,4354.47,0
16039110,23:41:29,23:41:29,4891,17,,,,4520.14,0
16039110,23:41:58,23:41:58,4892,18,,,,4783.69,0
16039110,23:42:13,23:42:13,4893,19,,,,4910.99,0
16039110,23:43:00,23:43:00,830,20,,,,5295.5,
16039110,23:43:51,23:43:51,831,21,,,,5609.86,0
16039110,23:44:50,23:44:50,832,22,,,,5942.68,0
16039110,23:45:28,23:45:28,833,23,,,,6172.44,0
16039110,23:46:10,23:46:10,834,24,,,,6453.22,0
16039110,23:46:48,23:46:48,835,25,,,,6747.3,0
16039110,23:47:15,23:47:15,4895,26,,,,6954.26,0
16039110,23:47:43,23:47:43,4896,27,,,,7111.88,0
16039110,23:48:17,23:48:17,4897,28,,,,7254.86,0
16039110,23:49:14,23:49:14,4898,29,,,,7601.16,0
16039110,23:49:37,23:49:37,4899,30,,,,7746.08,0
16039110,23:50:06,23:50:06,4900,31,,,,7896.11,0
16039110,23:50:30,23:50:30,4901,32,,,,8018.97,0
16039110,23:51:00,23:51:00,4902,33,,,,8229.88,0
16039110,23:51:40,23:51:40,4629,34,,,,8502.73,0
16039110,23:52:18,23:52:18,4630,35,,,,8755.39,0
16039110,23:52:43,23:52:43,4631,36,,,,8922.28,0
16039110,23:53:13,23:53:13,4330,37,,,,9141.53,0
16039110,23:54:00,23:54:00,4331,38,,,,9449.16,
16039110,23:55:28,23:55:28,9496,39,,,,10128.15,0
16039110,23:58:15,23:58:15,93,40,,,,11758.25,0
16039110,24:00:00,24:00:00,1821,41,,1,,12560.33,
16052010,23:02:00,23:02:00,9954,1,,,1,0,
16052010,23:03:07,23:03:07,7581,2,,,,645.49,0
16052010,23:04:13,23:04:13,7747,3,,,,1090.63,0
16052010,23:04:40,23:04:40,10730,4,,,,1300.64,0
16052010,23:05:24,23:05:24,9030,5,,,,1605.43,0
16052010,23:05:46,23:05:46,4880,6,,,,1790.12,0
16052010,23:05:59,23:05:59,4881,7,,,,1902.76,0
16052010,23:06:35,23:06:35,4882,8,,,,2250.59,0
16052010,23:07:05,23:07:05,4883,9,,,,2515.05,0
16052010,23:07:53,23:07:53,4884,10,,,,2730.62,0
16052010,23:08:14,23:08:14,4885,11,,,,2919.56,0
16052010,23:08:57,23:08:57,4886,12,,,,3338.13,0
16052010,23:09:30,23:09:30,4887,13,,,,3607.49,0
16052010,23:09:48,23:09:48,4888,14,,,,3771.18,0
16052010,23:10:40,23:10:40,4889,15,,,,4131.8,0
16052010,23:11:06,23:11:06,4890,16,,,,4354.47,0
16052010,23:11:29,23:11:29,4891,17,,,,4520.14,0
16052010,23:11:58,23:11:58,4892,18,,,,4783.69,0
16052010,23:12:13,23:12:13,4893,19,,,,4910.99,0
16052010,23:13:00,23:13:00,830,20,,,,5295.5,
16052010,23:13:56,23:13:56,831,21,,,,5609.86,0
16052010,23:15:00,23:15:00,832,22,,,,5942.68,0
16052010,23:15:42,23:15:42,833,23,,,,6172.44,0
16052010,23:16:27,23:16:27,834,24,,,,6453.22,0
16052010,23:17:08,23:17:08,835,25,,,,6747.3,0
16052010,23:17:38,23:17:38,4895,26,,,,6954.26,0
16052010,23:18:09,23:18:09,4896,27,,,,7111.88,0
16052010,23:18:46,23:18:46,4897,28,,,,7254.86,0
16052010,23:19:49,23:19:49,4898,29,,,,7601.16,0
16052010,23:20:13,23:20:13,4899,30,,,,7746.08,0
16052010,23:20:45,23:20:45,4900,31,,,,7896.11,0
16052010,23:21:11,23:21:11,4901,32,,,,8018.97,0
16052010,23:21:43,23:21:43,4902,33,,,,8229.88,0
16052010,23:22:27,23:22:27,4629,34,,,,8502.73,0
16052010,23:23:08,23:23:08,4630,35,,,,8755.39,0
16052010,23:23:37,23:23:37,4631,36,,,,8922.28,0
16052010,23:24:09,23:24:09,4330,37,,,,9141.53,0
16052010,23:25:00,23:25:00,4331,38,,,,9449.16,
16052010,23:26:28,23:26:28,9496,39,,,,10128.15,0
16052010,23:29:15,23:29:15,93,40,,,,11758.25,0
16052010,23:31:00,23:31:00,1821,41,,1,,12560.33,
16052080,23:02:00,23:02:00,9954,1,,,1,0,
16052080,23:03:07,23:03:07,7581,2,,,,645.49,0
16052080,23:04:13,23:04:13,7747,3,,,,1090.63,0
16052080,23:04:40,23:04:40,10730,4,,,,1300.64,0
16052080,23:05:24,23:05:24,9030,5,,,,1605.43,0
16052080,23:05:46,23:05:46,4880,6,,,,1790.12,0
16052080,23:05:59,23:05:59,4881,7,,,,1902.76,0
16052080,23:06:35,23:06:35,4882,8,,,,2250.59,0
16052080,23:07:05,23:07:05,4883,9,,,,2515.05,0
16052080,23:07:53,23:07:53,4884,10,,,,2730.62,0
16052080,23:08:14,23:08:14,4885,11,,,,2919.56,0
16052080,23:08:57,23:08:57,4886,12,,,,3338.13,0
16052080,23:09:30,23:09:30,4887,13,,,,3607.49,0
16052080,23:09:48,23:09:48,4888,14,,,,3771.18,0
16052080,23:10:40,23:10:40,4889,15,,,,4131.8,0
16052080,23:11:06,23:11:06,4890,16,,,,4354.47,0
16052080,23:11:29,23:11:29,4891,17,,,,4520.14,0
16052080,23:11:58,23:11:58,4892,18,,,,4783.69,0
16052080,23:12:13,23:12:13,4893,19,,,,4910.99,0
16052080,23:13:00,23:13:00,830,20,,,,5295.5,
16052080,23:13:56,23:13:56,831,21,,,,5609.86,0
16052080,23:15:00,23:15:00,832,22,,,,5942.68,0
16052080,23:15:42,23:15:42,833,23,,,,6172.44,0
16052080,23:16:27,23:16:27,834,24,,,,6453.22,0
16052080,23:17:08,23:17:08,835,25,,,,6747.3,0
16052080,23:17:38,23:17:38,4895,26,,,,6954.26,0
16052080,23:18:09,23:18:09,4896,27,,,,7111.88,0
16052080,23:18:46,23:18:46,4897,28,,,,7254.86,0
16052080,23:19:49,23:19:49,4898,29,,,,7601.16,0
16052080,23:20:13,23:20:13,4899,30,,,,7746.08,0
16052080,23:20:45,23:20:45,4900,31,,,,7896.11,0
16052080,23:21:11,23:21:11,4901,32,,,,8018.97,0
16052080,23:21:43,23:21:43,4902,33,,,,8229.88,0
16052080,23:22:27,23:22:27,4629,34,,,,8502.73,0
16052080,23:23:08,23:23:08,4630,35,,,,8755.39,0
16052080,23:23:37,23:23:37,4631,36,,,,8922.28,0
16052080,23:24:09,23:24:09,4330,37,,,,9141.53,0
16052080,23:25:00,23:25:00,4331,38,,,,9449.16,
16052080,23:26:28,23:26:28,9496,39,,,,10128.15,0
16052080,23:29:15,23:29:15,93,40,,,,11758.25,0
16052080,23:31:00,23:31:00,1821,41,,1,,12560.33,
16052100,23:02:00,23:02:00,9954,1,,,1,0,
16052100,23:03:07,23:03:07,7581,2,,,,645.49,0
16052100,23:04:13,23:04:13,7747,3,,,,1090.63,0
16052100,23:04:40,23:04:40,10730,4,,,,1300.64,0
16052100,23:05:24,23:05:24,9030,5,,,,1605.43,0
16052100,23:05:46,23:05:46,4880,6,,,,1790.12,0
16052100,23:05:59,23:05:59,4881,7,,,,1902.76,0
16052100,23:06:35,23:06:35,4882,8,,,,2250.59,0
16052100,23:07:05,23:07:05,4883,9,,,,2515.05,0
16052100,23:07:53,23:07:53,4884,10,,,,2730.62,0
16052100,23:08:14,23:08:14,4885,11,,,,2919.56,0
16052100,23:08:57,23:08:57,4886,12,,,,3338.13,0
16052100,23:09:30,23:09:30,4887,13,,,,3607.49,0
16052100,23:09:48,23:09:48,4888,14,,,,3771.18,0
16052100,23:10:40,23:10:40,4889,15,,,,4131.8,0
16052100,23:11:06,23:11:06,4890,16,,,,4354.47,0
16052100,23:11:29,23:11:29,4891,17,,,,4520.14,0
16052100,23:11:58,23:11:58,4892,18,,,,4783.69,0
16052100,23:12:13,23:12:13,4893,19,,,,4910.99,0
16052100,23:13:00,23:13:00,830,20,,,,5295.5,
16052100,23:13:56,23:13:56,831,21,,,,5609.86,0
16052100,23:15:00,23:15:00,832,22,,,,5942.68,0
16052100,23:15:42,23:15:42,833,23,,,,6172.44,0
16052100,23:16:27,23:16:27,834,24,,,,6453.22,0
16052100,23:17:08,23:17:08,835,25,,,,6747.3,0
16052100,23:17:38,23:17:38,4895,26,,,,6954.26,0
16052100,23:18:09,23:18:09,4896,27,,,,7111.88,0
16052100,23:18:46,23:18:46,4897,28,,,,7254.86,0
16052100,23:19:49,23:19:49,4898,29,,,,7601.16,0
16052100,23:20:13,23:20:13,4899,30,,,,7746.08,0
16052100,23:20:45,23:20:45,4900,31,,,,7896.11,0
16052100,23:21:11,23:21:11,4901,32,,,,8018.97,0
16052100,23:21:43,23:21:43,4902,33,,,,8229.88,0
16052100,23:22:27,23:22:27,4629,34,,,,8502.73,0
16052100,23:23:08,23:23:08,4630,35,,,,8755.39,0
16052100,23:23:37,23:23:37,4631,36,,,,8922.28,0
16052100,23:24:09,23:24:09,4330,37,,,,9141.53,0
16052100,23:25:00,23:25:00,4331,38,,,,9449.16,
16052100,23:26:28,23:26:28,9496,39,,,,10128.15,0
16052100,23:29:15,23:29:15,93,40,,,,11758.25,0
16052100,23:31:00,23:31:00,1821,41,,1,,12560.33,
16052110,23:02:00,23:02:00,9954,1,,,1,0,
16052110,23:03:07,23:03:07,7581,2,,,,645.49,0
16052110,23:04:13,23:04:13,7747,3,,,,1090.63,0
16052110,23:04:40,23:04:40,10730,4,,,,1300.64,0
16052110,23:05:24,23:05:24,9030,5,,,,1605.43,0
16052110,23:05:46,23:05:46,4880,6,,,,1790.12,0
16052110,23:05:59,23:05:59,4881,7,,,,1902.76,0
16052110,23:06:35,23:06:35,4882,8,,,,2250.59,0
16052110,23:07:05,23:07:05,4883,9,,,,2515.05,0
16052110,23:07:53,23:07:53,4884,10,,,,2730.62,0
16052110,23:08:14,23:08:14,4885,11,,,,2919.56,0
16052110,23:08:57,23:08:57,4886,12,,,,3338.13,0
16052110,23:09:30,23:09:30,4887,13,,,,3607.49,0
16052110,23:09:48,23:09:48,4888,14,,,,3771.18,0
16052110,23:10:40,23:10:40,4889,15,,,,4131.8,0
16052110,23:11:06,23:11:06,4890,16,,,,4354.47,0
16052110,23:11:29,23:11:29,4891,17,,,,4520.14,0
16052110,23:11:58,23:11:58,4892,18,,,,4783.69,0
16052110,23:12:13,23:12:13,4893,19,,,,4910.99,0
16052110,23:13:00,23:13:00,830,20,,,,5295.5,
16052110,23:13:56,23:13:56,831,21,,,,5609.86,0
16052110,23:15:00,23:15:00,832,22,,,,5942.68,0
16052110,23:15:42,23:15:42,833,23,,,,6172.44,0
16052110,23:16:27,23:16:27,834,24,,,,6453.22,0
16052110,23:17:08,23:17:08,835,25,,,,6747.3,0
16052110,23:17:38,23:17:38,4895,26,,,,6954.26,0
16052110,23:18:09,23:18:09,4896,27,,,,7111.88,0
16052110,23:18:46,23:18:46,4897,28,,,,7254.86,0
16052110,23:19:49,23:19:49,4898,29,,,,7601.16,0
16052110,23:20:13,23:20:13,4899,30,,,,7746.08,0
16052110,23:20:45,23:20:45,4900,31,,,,7896.11,0
16052110,23:21:11,23:21:11,4901,32,,,,8018.97,0
16052110,23:21:43,23:21:43,4902,33,,,,8229.88,0
16052110,23:22:27,23:22:27,4629,34,,,,8502.73,0
16052110,23:23:08,23:23:08,4630,35,,,,8755.39,0
16052110,23:23:37,23:23:37,4631,36,,,,8922.28,0
16052110,23:24:09,23:24:09,4330,37,,,,9141.53,0
16052110,23:25:00,23:25:00,4331,38,,,,9449.16,
16052110,23:26:28,23:26:28,9496,39,,,,10128.15,0
16052110,23:29:15,23:29:15,93,40,,,,11758.25,0
16052110,23:31:00,23:31:00,1821,41,,1,,12560.33,
16104070,07:48:00,07:48:00,9954,1,,,1,0,
16104070,07:49:01,07:49:01,7581,2,,,,645.49,0
16104070,07:50:01,07:50:01,7747,3,,,,1090.63,0
16104070,07:50:25,07:50:25,10730,4,,,,1300.64,0
16104070,07:51:05,07:51:05,9030,5,,,,1605.43,0
16104070,07:51:25,07:51:25,4880,6,,,,1790.12,0
16104070,07:51:37,07:51:37,4881,7,,,,1902.76,0
16104070,07:52:10,07:52:10,4882,8,,,,2250.59,0
16104070,07:52:37,07:52:37,4883,9,,,,2515.05,0
16104070,07:53:21,07:53:21,4884,10,,,,2730.62,0
16104070,07:53:40,07:53:40,4885,11,,,,2919.56,0
16104070,07:54:19,07:54:19,4886,12,,,,3338.13,0
16104070,07:54:49,07:54:49,4887,13,,,,3607.49,0
16104070,07:55:06,07:55:06,4888,14,,,,3771.18,0
16104070,07:55:53,07:55:53,4889,15,,,,4131.8,0
16104070,07:56:16,07:56:16,4890,16,,,,4354.47,0
16104070,07:56:38,07:56:38,4891,17,,,,4520.14,0
16104070,07:57:03,07:57:03,4892,18,,,,4783.69,0
16104070,07:57:17,07:57:17,4893,19,,,,4910.99,0
16104070,07:58:00,07:58:00,830,20,,,,5295.5,
16104070,07:58:56,07:58:56,831,21,,,,5609.86,0
16104070,08:00:00,08:00:00,832,22,,,,5942.68,0
16104070,08:00:42,08:00:42,833,23,,,,6172.44,0
16104070,08:01:27,08:01:27,834,24,,,,6453.22,0
16104070,08:02:08,08:02:08,835,25,,,,6747.3,0
16104070,08:02:38,08:02:38,4895,26,,,,6954.26,0
16104070,08:03:09,08:03:09,4896,27,,,,7111.88,0
16104070,08:03:46,08:03:46,4897,28,,,,7254.86,0
16104070,08:04:49,08:04:49,4898,29,,,,7601.16,0
16104070,08:05:13,08:05:13,4899,30,,,,7746.08,0
16104070,08:05:45,08:05:45,4900,31,,,,7896.11,0
16104070,08:06:11,08:06:11,4901,32,,,,8018.97,0
16104070,08:06:43,08:06:43,4902,33,,,,8229.88,0
16104070,08:07:27,08:07:27,4629,34,,,,8502.73,0
16104070,08:08:08,08:08:08,4630,35,,,,8755.39,0
16104070,08:08:37,08:08:37,4631,36,,,,8922.28,0
16104070,08:09:09,08:09:09,4330,37,,,,9141.53,0
16104070,08:10:00,08:10:00,4331,38,,,,9449.16,
16104070,08:11:28,08:11:28,9496,39,,,,10128.15,0
16104070,08:14:15,08:14:15,93,40,,,,11758.25,0
16104070,08:16:00,08:16:00,1821,41,,1,,12560.33,
16104090,07:48:00,07:48:00,9954,1,,,1,0,
16104090,07:49:01,07:49:01,7581,2,,,,645.49,0
16104090,07:50:01,07:50:01,7747,3,,,,1090.63,0
16104090,07:50:25,07:50:25,10730,4,,,,1300.64,0
16104090,07:51:05,07:51:05,9030,5,,,,1605.43,0
16104090,07:51:25,07:51:25,4880,6,,,,1790.12,0
16104090,07:51:37,07:51:37,4881,7,,,,1902.76,0
16104090,07:52:10,07:52:10,4882,8,,,,2250.59,0
16104090,07:52:37,07:52:37,4883,9,,,,2515.05,0
16104090,07:53:21,07:53:21,4884,10,,,,2730.62,0
16104090,07:53:40,07:53:40,4885,11,,,,2919.56,0
16104090,07:54:19,07:54:19,4886,12,,,,3338.13,0
16104090,07:54:49,07:54:49,4887,13,,,,3607.49,0
16104090,07:55:06,07:55:06,4888,14,,,,3771.18,0
16104090,07:55:53,07:55:53,4889,15,,,,4131.8,0
16104090,07:56:16,07:56:16,4890,16,,,,4354.47,0
16104090,07:56:38,07:56:38,4891,17,,,,4520.14,0
16104090,07:57:03,07:57:03,4892,18,,,,4783.69,0
16104090,07:57:17,07:57:17,4893,19,,,,4910.99,0
16104090,07:58:00,07:58:00,830,20,,,,5295.5,
16104090,07:58:56,07:58:56,831,21,,,,5609.86,0
16104090,08:00:00,08:00:00,832,22,,,,5942.68,0
16104090,08:00:42,08:00:42,833,23,,,,6172.44,0
16104090,08:01:27,08:01:27,834,24,,,,6453.22,0
16104090,08:02:08,08:02:08,835,25,,,,6747.3,0
16104090,08:02:38,08:02:38,4895,26,,,,6954.26,0
16104090,08:03:09,08:03:09,4896,27,,,,7111.88,0
16104090,08:03:46,08:03:46,4897,28,,,,7254.86,0
16104090,08:04:49,08:04:49,4898,29,,,,7601.16,0
16104090,08:05:13,08:05:13,4899,30,,,,7746.08,0
16104090,08:05:45,08:05:45,4900,31,,,,7896.11,0
16104090,08:06:11,08:06:11,4901,32,,,,8018.97,0
16104090,08:06:43,08:06:43,4902,33,,,,8229.88,0
16104090,08:07:27,08:07:27,4629,34,,,,8502.73,0
16104090,08:08:08,08:08:08,4630,35,,,,8755.39,0
16104090,08:08:37,08:08:37,4631,36,,,,8922.28,0
16104090,08:09:09,08:09:09,4330,37,,,,9141.53,0
16104090,08:10:00,08:10:00,4331,38,,,,9449.16,
16104090,08:11:28,08:11:28,9496,39,,,,10128.15,0
16104090,08:14:15,08:14:15,93,40,,,,11758.25,0
16104090,08:16:00,08:16:00,1821,41,,1,,12560.33,
16117020,06:51:00,06:51:00,9954,1,,,1,0,
16117020,06:52:19,06:52:19,7581,2,,,,645.49,0
16117020,06:53:37,06:53:37,7747,3,,,,1090.63,0
16117020,06:54:09,06:54:09,10730,4,,,,1300.64,0
16117020,06:55:01,06:55:01,9030,5,,,,1605.43,0
16117020,06:55:27,06:55:27,4880,6,,,,1790.12,0
16117020,06:55:42,06:55:42,4881,7,,,,1902.76,0
16117020,06:56:25,06:56:25,4882,8,,,,2250.59,0
16117020,06:57:00,06:57:00,4883,9,,,,2515.05,0
16117020,06:57:57,06:57:57,4884,10,,,,2730.62,0
16117020,06:58:22,06:58:22,4885,11,,,,2919.56,0
16117020,06:59:13,06:59:13,4886,12,,,,3338.13,0
16117020,06:59:52,06:59:52,4887,13,,,,3607.49,0
16117020,07:00:13,07:00:13,4888,14,,,,3771.18,0
16117020,07:01:15,07:01:15,4889,15,,,,4131.8,0
16117020,07:01:45,07:01:45,4890,16,,,,4354.47,0
16117020,07:02:13,07:02:13,4891,17,,,,4520.14,0
16117020,07:02:46,07:02:46,4892,18,,,,4783.69,0
16117020,07:03:05,07:03:05,4893,19,,,,4910.99,0
16117020,07:04:00,07:04:00,830,20,,,,5295.5,
16117020,07:05:15,07:05:15,831,21,,,,5609.86,0
16117020,07:06:40,07:06:40,832,22,,,,5942.68,0
16117020,07:07:36,07:07:36,833,23,,,,6172.44,0
16117020,07:08:36,07:08:36,834,24,,,,6453.22,0
16117020,07:09:31,07:09:31,835,25,,,,6747.3,0
16117020,07:10:11,07:10:11,4895,26,,,,6954.26,0
16117020,07:10:52,07:10:52,4896,27,,,,7111.88,0
16117020,07:11:42,07:11:42,4897,28,,,,7254.86,0
16117020,07:13:05,07:13:05,4898,29,,,,7601.16,0
16117020,07:13:38,07:13:38,4899,30,,,,7746.08,0
16117020,07:14:20,07:14:20,4900,31,,,,7896.11,0
16117020,07:14:55,07:14:55,4901,32,,,,8018.97,0
16117020,07:15:38,07:15:38,4902,33,,,,8229.88,0
16117020,07:16:36,07:16:36,4629,34,,,,8502.73,0
16117020,07:17:31,07:17:31,4630,35,,,,8755.39,0
16117020,07:18:09,07:18:09,4631,36,,,,8922.28,0
16117020,07:18:52,07:18:52,4330,37,,,,9141.53,0
16117020,07:20:00,07:20:00,4331,38,,,,9449.16,
16117020,07:20:29,07:20:29,9496,39,,,,10128.15,0
16117020,07:21:25,07:21:25,93,40,,,,11758.25,0
16117020,07:22:00,07:22:00,1821,41,,1,,12560.33,
16117030,06:51:00,06:51:00,9954,1,,,1,0,
16117030,06:52:19,06:52:19,7581,2,,,,645.49,0
16117030,06:53:37,06:53:37,7747,3,,,,1090.63,0
16117030,06:54:09,06:54:09,10730,4,,,,1300.64,0
16117030,06:55:01,06:55:01,9030,5,,,,1605.43,0
16117030,06:55:27,06:55:27,4880,6,,,,1790.12,0
16117030,06:55:42,06:55:42,4881,7,,,,1902.76,0
16117030,06:56:25,06:56:25,4882,8,,,,2250.59,0
16117030,06:57:00,06:57:00,4883,9,,,,2515.05,0
16117030,06:57:57,06:57:57,4884,10,,,,2730.62,0
16117030,06:58:22,06:58:22,4885,11,,,,2919.56,0
16117030,06:59:13,06:59:13,4886,12,,,,3338.13,0
16117030,06:59:52,06:59:52,4887,13,,,,3607.49,0
16117030,07:00:13,07:00:13,4888,14,,,,3771.18,0
16117030,07:01:15,07:01:15,4889,15,,,,4131.8,0
16117030,07:01:45,07:01:45,4890,16,,,,4354.47,0
16117030,07:02:13,07:02:13,4891,17,,,,4520.14,0
16117030,07:02:46,07:02:46,4892,18,,,,4783.69,0
16117030,07:03:05,07:03:05,4893,19,,,,4910.99,0
16117030,07:04:00,07:04:00,830,20,,,,5295.5,
16117030,07:05:15,07:05:15,831,21,,,,5609.86,0
16117030,07:06:40,07:06:40,832,22,,,,5942.68,0
16117030,07:07:36,07:07:36,833,23,,,,6172.44,0
16117030,07:08:36,07:08:36,834,24,,,,6453.22,0
16117030,07:09:31,07:09:31,835,25,,,,6747.3,0
16117030,07:10:11,07:10:11,4895,26,,,,6954.26,0
16117030,07:10:52,07:10:52,4896,27,,,,7111.88,0
16117030,07:11:42,07:11:42,4897,28,,,,7254.86,0
16117030,07:13:05,07:13:05,4898,29,,,,7601.16,0
16117030,07:13:38,07:13:38,4899,30,,,,7746.08,0
16117030,07:14:20,07:14:20,4900,31,,,,7896.11,0
16117030,07:14:55,07:14:55,4901,32,,,,8018.97,0
16117030,07:15:38,07:15:38,4902,33,,,,8229.88,0
16117030,07:16:36,07:16:36,4629,34,,,,8502.73,0
16117030,07:17:31,07:17:31,4630,35,,,,8755.39,0
16117030,07:18:09,07:18:09,4631,36,,,,8922.28,0
16117030,07:18:52,07:18:52,4330,37,,,,9141.53,0
16117030,07:20:00,07:20:00,4331,38,,,,9449.16,
16117030,07:20:29,07:20:29,9496,39,,,,10128.15,0
16117030,07:21:25,07:21:25,93,40,,,,11758.25,0
16117030,07:22:00,07:22:00,1821,41,,1,,12560.33,
16117040,06:51:00,06:51:00,9954,1,,,1,0,
16117040,06:52:19,06:52:19,7581,2,,,,645.49,0
16117040,06:53:37,06:53:37,7747,3,,,,1090.63,0
16117040,06:54:09,06:54:09,10730,4,,,,1300.64,0
16117040,06:55:01,06:55:01,9030,5,,,,1605.43,0
16117040,06:55:27,06:55:27,4880,6,,,,1790.12,0
16117040,06:55:42,06:55:42,4881,7,,,,1902.76,0
16117040,06:56:25,06:56:25,4882,8,,,,2250.59,0
16117040,06:57:00,06:57:00,4883,9,,,,2515.05,0
16117040,06:57:57,06:57:57,4884,10,,,,2730.62,0
16117040,06:58:22,06:58:22,4885,11,,,,2919.56,0
16117040,06:59:13,06:59:13,4886,12,,,,3338.13,0
16117040,06:59:52,06:59:52,4887,13,,,,3607.49,0
16117040,07:00:13,07:00:13,4888,14,,,,3771.18,0
16117040,07:01:15,07:01:15,4889,15,,,,4131.8,0
16117040,07:01:45,07:01:45,4890,16,,,,4354.47,0
16117040,07:02:13,07:02:13,4891,17,,,,4520.14,0
16117040,07:02:46,07:02:46,4892,18,,,,4783.69,0
16117040,07:03:05,07:03:05,4893,19,,,,4910.99,0
16117040,07:04:00,07:04:00,830,20,,,,5295.5,
16117040,07:05:15,07:05:15,831,21,,,,5609.86,0
16117040,07:06:40,07:06:40,832,22,,,,5942.68,0
16117040,07:07:36,07:07:36,833,23,,,,6172.44,0
16117040,07:08:36,07:08:36,834,24,,,,6453.22,0
16117040,07:09:31,07:09:31,835,25,,,,6747.3,0
16117040,07:10:11,07:10:11,4895,26,,,,6954.26,0
16117040,07:10:52,07:10:52,4896,27,,,,7111.88,0
16117040,07:11:42,07:11:42,4897,28,,,,7254.86,0
16117040,07:13:05,07:13:05,4898,29,,,,7601.16,0
16117040,07:13:38,07:13:38,4899,30,,,,7746.08,0
16117040,07:14:20,07:14:20,4900,31,,,,7896.11,0
16117040,07:14:55,07:14:55,4901,32,,,,8018.97,0
16117040,07:15:38,07:15:38,4902,33,,,,8229.88,0
16117040,07:16:36,07:16:36,4629,34,,,,8502.73,0
16117040,07:17:31,07:17:31,4630,35,,,,8755.39,0
16117040,07:18:09,07:18:09,4631,36,,,,8922.28,0
16117040,07:18:52,07:18:52,4330,37,,,,9141.53,0
16117040,07:20:00,07:20:00,4331,38,,,,9449.16,
16117040,07:20:29,07:20:29,9496,39,,,,10128.15,0
16117040,07:21:25,07:21:25,93,40,,,,11758.25,0
16117040,07:22:00,07:22:00,1821,41,,1,,12560.33,
16117050,06:51:00,06:51:00,9954,1,,,1,0,
16117050,06:52:19,06:52:19,7581,2,,,,645.49,0
16117050,06:53:37,06:53:37,7747,3,,,,1090.63,0
16117050,06:54:09,06:54:09,10730,4,,,,1300.64,0
16117050,06:55:01,06:55:01,9030,5,,,,1605.43,0
16117050,06:55:27,06:55:27,4880,6,,,,1790.12,0
16117050,06:55:42,06:55:42,4881,7,,,,1902.76,0
16117050,06:56:25,06:56:25,4882,8,,,,2250.59,0
16117050,06:57:00,06:57:00,4883,9,,,,2515.05,0
16117050,06:57:57,06:57:57,4884,10,,,,2730.62,0
16117050,06:58:22,06:58:22,4885,11,,,,2919.56,0
16117050,06:59:13,06:59:13,4886,12,,,,3338.13,0
16117050,06:59:52,06:59:52,4887,13,,,,3607.49,0
16117050,07:00:13,07:00:13,4888,14,,,,3771.18,0
16117050,07:01:15,07:01:15,4889,15,,,,4131.8,0
16117050,07:01:45,07:01:45,4890,16,,,,4354.47,0
16117050,07:02:13,07:02:13,4891,17,,,,4520.14,0
16117050,07:02:46,07:02:46,4892,18,,,,4783.69,0
16117050,07:03:05,07:03:05,4893,19,,,,4910.99,0
16117050,07:04:00,07:04:00,830,20,,,,5295.5,
16117050,07:05:15,07:05:15,831,21,,,,5609.86,0
16117050,07:06:40,07:06:40,832,22,,,,5942.68,0
16117050,07:07:36,07:07:36,833,23,,,,6172.44,0
16117050,07:08:36,07:08:36,834,24,,,,6453.22,0
16117050,07:09:31,07:09:31,835,25,,,,6747.3,0
16117050,07:10:11,07:10:11,4895,26,,,,6954.26,0
16117050,07:10:52,07:10:52,4896,27,,,,7111.88,0
16117050,07:11:42,07:11:42,4897,28,,,,7254.86,0
16117050,07:13:05,07:13:05,4898,29,,,,7601.16,0
16117050,07:13:38,07:13:38,4899,30,,,,7746.08,0
16117050,07:14:20,07:14:20,4900,31,,,,7896.11,0
16117050,07:14:55,07:14:55,4901,32,,,,8018.97,0
16117050,07:15:38,07:15:38,4902,33,,,,8229.88,0
16117050,07:16:36,07:16:36,4629,34,,,,8502.73,0
16117050,07:17:31,07:17:31,4630,35,,,,8755.39,0
16117050,07:18:09,07:18:09,4631,36,,,,8922.28,0
16117050,07:18:52,07:18:52,4330,37,,,,9141.53,0
16117050,07:20:00,07:20:00,4331,38,,,,9449.16,
16117050,07:20:29,07:20:29,9496,39,,,,10128.15,0
16117050,07:21:25,07:21:25,93,40,,,,11758.25,0
16117050,07:22:00,07:22:00,1821,41,,1,,12560.33,
16117060,06:51:00,06:51:00,9954,1,,,1,0,
16117060,06:52:19,06:52:19,7581,2,,,,645.49,0
16117060,06:53:37,06:53:37,7747,3,,,,1090.63,0
16117060,06:54:09,06:54:09,10730,4,,,,1300.64,0
16117060,06:55:01,06:55:01,9030,5,,,,1605.43,0
16117060,06:55:27,06:55:27,4880,6,,,,1790.12,0
16117060,06:55:42,06:55:42,4881,7,,,,1902.76,0
16117060,06:56:25,06:56:25,4882,8,,,,2250.59,0
16117060,06:57:00,06:57:00,4883,9,,,,2515.05,0
16117060,06:57:57,06:57:57,4884,10,,,,2730.62,0
16117060,06:58:22,06:58:22,4885,11,,,,2919.56,0
16117060,06:59:13,06:59:13,4886,12,,,,3338.13,0
16117060,06:59:52,06:59:52,4887,13,,,,3607.49,0
16117060,07:00:13,07:00:13,4888,14,,,,3771.18,0
16117060,07:01:15,07:01:15,4889,15,,,,4131.8,0
16117060,07:01:45,07:01:45,4890,16,,,,4354.47,0
16117060,07:02:13,07:02:13,4891,17,,,,4520.14,0
16117060,07:02:46,07:02:46,4892,18,,,,4783.69,0
16117060,07:03:05,07:03:05,4893,19,,,,4910.99,0
16117060,07:04:00,07:04:00,830,20,,,,5295.5,
16117060,07:05:15,07:05:15,831,21,,,,5609.86,0
16117060,07:06:40,07:06:40,832,22,,,,5942.68,0
16117060,07:07:36,07:07:36,833,23,,,,6172.44,0
16117060,07:08:36,07:08:36,834,24,,,,6453.22,0
16117060,07:09:31,07:09:31,835,25,,,,6747.3,0
16117060,07:10:11,07:10:11,4895,26,,,,6954.26,0
16117060,07:10:52,07:10:52,4896,27,,,,7111.88,0
16117060,07:11:42,07:11:42,4897,28,,,,7254.86,0
16117060,07:13:05,07:13:05,4898,29,,,,7601.16,0
16117060,07:13:38,07:13:38,4899,30,,,,7746.08,0
16117060,07:14:20,07:14:20,4900,31,,,,7896.11,0
16117060,07:14:55,07:14:55,4901,32,,,,8018.97,0
16117060,07:15:38,07:15:38,4902,33,,,,8229.88,0
16117060,07:16:36,07:16:36,4629,34,,,,8502.73,0
16117060,07:17:31,07:17:31,4630,35,,,,8755.39,0
16117060,07:18:09,07:18:09,4631,36,,,,8922.28,0
16117060,07:18:52,07:18:52,4330,37,,,,9141.53,0
16117060,07:20:00,07:20:00,4331,38,,,,9449.16,
16117060,07:20:29,07:20:29,9496,39,,,,10128.15,0
16117060,07:21:25,07:21:25,93,40,,,,11758.25,0
16117060,07:22:00,07:22:00,1821,41,,1,,12560.33,
16540020,23:33:00,23:33:00,9954,1,,,1,0,
16540020,23:34:19,23:34:19,7581,2,,,,645.49,0
16540020,23:35:37,23:35:37,7747,3,,,,1090.63,0
16540020,23:36:09,23:36:09,10730,4,,,,1300.64,0
16540020,23:37:01,23:37:01,9030,5,,,,1605.43,0
16540020,23:37:27,23:37:27,4880,6,,,,1790.12,0
16540020,23:37:42,23:37:42,4881,7,,,,1902.76,0
16540020,23:38:25,23:38:25,4882,8,,,,2250.59,0
16540020,23:39:00,23:39:00,4883,9,,,,2515.05,0
16540020,23:39:57,23:39:57,4884,10,,,,2730.62,0
16540020,23:40:22,23:40:22,4885,11,,,,2919.56,0
16540020,23:41:13,23:41:13,4886,12,,,,3338.13,0
16540020,23:41:52,23:41:52,4887,13,,,,3607.49,0
16540020,23:42:13,23:42:13,4888,14,,,,3771.18,0
16540020,23:43:15,23:43:15,4889,15,,,,4131.8,0
16540020,23:43:45,23:43:45,4890,16,,,,4354.47,0
16540020,23:44:13,23:44:13,4891,17,,,,4520.14,0
16540020,23:44:46,23:44:46,4892,18,,,,4783.69,0
16540020,23:45:05,23:45:05,4893,19,,,,4910.99,0
16540020,23:46:00,23:46:00,830,20,,,,5295.5,
16540020,23:47:01,23:47:01,831,21,,,,5609.86,0
16540020,23:48:10,23:48:10,832,22,,,,5942.68,0
16540020,23:48:55,23:48:55,833,23,,,,6172.44,0
16540020,23:49:44,23:49:44,834,24,,,,6453.22,0
16540020,23:50:29,23:50:29,835,25,,,,6747.3,0
16540020,23:51:02,23:51:02,4895,26,,,,6954.26,0
16540020,23:51:34,23:51:34,4896,27,,,,7111.88,0
16540020,23:52:15,23:52:15,4897,28,,,,7254.86,0
16540020,23:53:23,23:53:23,4898,29,,,,7601.16,0
16540020,23:53:49,23:53:49,4899,30,,,,7746.08,0
16540020,23:54:24,23:54:24,4900,31,,,,7896.11,0
16540020,23:54:52,23:54:52,4901,32,,,,8018.97,0
16540020,23:55:27,23:55:27,4902,33,,,,8229.88,0
16540020,23:56:14,23:56:14,4629,34,,,,8502.73,0
16540020,23:56:59,23:56:59,4630,35,,,,8755.39,0
16540020,23:57:30,23:57:30,4631,36,,,,8922.28,0
16540020,23:58:04,23:58:04,4330,37,,,,9141.53,0
16540020,23:59:00,23:59:00,4331,38,,,,9449.16,
16540020,23:59:29,23:59:29,9496,39,,,,10128.15,0
16540020,24:00:25,24:00:25,93,40,,,,11758.25,0
16540020,24:01:00,24:01:00,1821,41,,1,,12560.33,
16540030,23:33:00,23:33:00,9954,1,,,1,0,
16540030,23:34:19,23:34:19,7581,2,,,,645.49,0
16540030,23:35:37,23:35:37,7747,3,,,,1090.63,0
16540030,23:36:09,23:36:09,10730,4,,,,1300.64,0
16540030,23:37:01,23:37:01,9030,5,,,,1605.43,0
16540030,23:37:27,23:37:27,4880,6,,,,1790.12,0
16540030,23:37:42,23:37:42,4881,7,,,,1902.76,0
16540030,23:38:25,23:38:25,4882,8,,,,2250.59,0
16540030,23:39:00,23:39:00,4883,9,,,,2515.05,0
16540030,23:39:57,23:39:57,4884,10,,,,2730.62,0
16540030,23:40:22,23:40:22,4885,11,,,,2919.56,0
16540030,23:41:13,23:41:13,4886,12,,,,3338.13,0
16540030,23:41:52,23:41:52,4887,13,,,,3607.49,0
16540030,23:42:13,23:42:13,4888,14,,,,3771.18,0
16540030,23:43:15,23:43:15,4889,15,,,,4131.8,0
16540030,23:43:45,23:43:45,4890,16,,,,4354.47,0
16540030,23:44:13,23:44:13,4891,17,,,,4520.14,0
16540030,23:44:46,23:44:46,4892,18,,,,4783.69,0
16540030,23:45:05,23:45:05,4893,19,,,,4910.99,0
16540030,23:46:00,23:46:00,830,20,,,,5295.5,
16540030,23:47:01,23:47:01,831,21,,,,5609.86,0
16540030,23:48:10,23:48:10,832,22,,,,5942.68,0
16540030,23:48:55,23:48:55,833,23,,,,6172.44,0
16540030,23:49:44,23:49:44,834,24,,,,6453.22,0
16540030,23:50:29,23:50:29,835,25,,,,6747.3,0
16540030,23:51:02,23:51:02,4895,26,,,,6954.26,0
16540030,23:51:34,23:51:34,4896,27,,,,7111.88,0
16540030,23:52:15,23:52:15,4897,28,,,,7254.86,0
16540030,23:53:23,23:53:23,4898,29,,,,7601.16,0
16540030,23:53:49,23:53:49,4899,30,,,,7746.08,0
16540030,23:54:24,23:54:24,4900,31,,,,7896.11,0
16540030,23:54:52,23:54:52,4901,32,,,,8018.97,0
16540030,23:55:27,23:55:27,4902,33,,,,8229.88,0
16540030,23:56:14,23:56:14,4629,34,,,,8502.73,0
16540030,23:56:59,23:56:59,4630,35,,,,8755.39,0
16540030,23:57:30,23:57:30,4631,36,,,,8922.28,0
16540030,23:58:04,23:58:04,4330,37,,,,9141.53,0
16540030,23:59:00,23:59:00,4331,38,,,,9449.16,
16540030,23:59:29,23:59:29,9496,39,,,,10128.15,0
16540030,24:00:25,24:00:25,93,40,,,,11758.25,0
16540030,24:01:00,24:01:00,1821,41,,1,,12560.33,
16540040,23:33:00,23:33:00,9954,1,,,1,0,
16540040,23:34:19,23:34:19,7581,2,,,,645.49,0
16540040,23:35:37,23:35:37,7747,3,,,,1090.63,0
16540040,23:36:09,23:36:09,10730,4,,,,1300.64,0
16540040,23:37:01,23:37:01,9030,5,,,,1605.43,0
16540040,23:37:27,23:37:27,4880,6,,,,1790.12,0
16540040,23:37:42,23:37:42,4881,7,,,,1902.76,0
16540040,23:38:25,23:38:25,4882,8,,,,2250.59,0
16540040,23:39:00,23:39:00,4883,9,,,,2515.05,0
16540040,23:39:57,23:39:57,4884,10,,,,2730.62,0
16540040,23:40:22,23:40:22,4885,11,,,,2919.56,0
16540040,23:41:13,23:41:13,4886,12,,,,3338.13,0
16540040,23:41:52,23:41:52,4887,13,,,,3607.49,0
16540040,23:42:13,23:42:13,4888,14,,,,3771.18,0
16540040,23:43:15,23:43:15,4889,15,,,,4131.8,0
16540040,23:43:45,23:43:45,4890,16,,,,4354.47,0
16540040,23:44:13,23:44:13,4891,17,,,,4520.14,0
16540040,23:44:46,23:44:46,4892,18,,,,4783.69,0
16540040,23:45:05,23:45:05,4893,19,,,,4910.99,0
16540040,23:46:00,23:46:00,830,20,,,,5295.5,
16540040,23:47:01,23:47:01,831,21,,,,5609.86,0
16540040,23:48:10,23:48:10,832,22,,,,5942.68,0
16540040,23:48:55,23:48:55,833,23,,,,6172.44,0
16540040,23:49:44,23:49:44,834,24,,,,6453.22,0
16540040,23:50:29,23:50:29,835,25,,,,6747.3,0
16540040,23:51:02,23:51:02,4895,26,,,,6954.26,0
16540040,23:51:34,23:51:34,4896,27,,,,7111.88,0
16540040,23:52:15,23:52:15,4897,28,,,,7254.86,0
16540040,23:53:23,23:53:23,4898,29,,,,7601.16,0
16540040,23:53:49,23:53:49,4899,30,,,,7746.08,0
16540040,23:54:24,23:54:24,4900,31,,,,7896.11,0
16540040,23:54:52,23:54:52,4901,32,,,,8018.97,0
16540040,23:55:27,23:55:27,4902,33,,,,8229.88,0
16540040,23:56:14,23:56:14,4629,34,,,,8502.73,0
16540040,23:56:59,23:56:59,4630,35,,,,8755.39,0
16540040,23:57:30,23:57:30,4631,36,,,,8922.28,0
16540040,23:58:04,23:58:04,4330,37,,,,9141.53,0
16540040,23:59:00,23:59:00,4331,38,,,,9449.16,
16540040,23:59:29,23:59:29,9496,39,,,,10128.15,0
16540040,24:00:25,24:00:25,93,40,,,,11758.25,0
16540040,24:01:00,24:01:00,1821,41,,1,,12560.33,
16540050,23:33:00,23:33:00,9954,1,,,1,0,
16540050,23:34:19,23:34:19,7581,2,,,,645.49,0
16540050,23:35:37,23:35:37,7747,3,,,,1090.63,0
16540050,23:36:09,23:36:09,10730,4,,,,1300.64,0
16540050,23:37:01,23:37:01,9030,5,,,,1605.43,0
16540050,23:37:27,23:37:27,4880,6,,,,1790.12,0
16540050,23:37:42,23:37:42,4881,7,,,,1902.76,0
16540050,23:38:25,23:38:25,4882,8,,,,2250.59,0
16540050,23:39:00,23:39:00,4883,9,,,,2515.05,0
16540050,23:39:57,23:39:57,4884,10,,,,2730.62,0
16540050,23:40:22,23:40:22,4885,11,,,,2919.56,0
16540050,23:41:13,23:41:13,4886,12,,,,3338.13,0
16540050,23:41:52,23:41:52,4887,13,,,,3607.49,0
16540050,23:42:13,23:42:13,4888,14,,,,3771.18,0
16540050,23:43:15,23:43:15,4889,15,,,,4131.8,0
16540050,23:43:45,23:43:45,4890,16,,,,4354.47,0
16540050,23:44:13,23:44:13,4891,17,,,,4520.14,0
16540050,23:44:46,23:44:46,4892,18,,,,4783.69,0
16540050,23:45:05,23:45:05,4893,19,,,,4910.99,0
16540050,23:46:00,23:46:00,830,20,,,,5295.5,
16540050,23:47:01,23:47:01,831,21,,,,5609.86,0
16540050,23:48:10,23:48:10,832,22,,,,5942.68,0
16540050,23:48:55,23:48:55,833,23,,,,6172.44,0
16540050,23:49:44,23:49:44,834,24,,,,6453.22,0
16540050,23:50:29,23:50:29,835,25,,,,6747.3,0
16540050,23:51:02,23:51:02,4895,26,,,,6954.26,0
16540050,23:51:34,23:51:34,4896,27,,,,7111.88,0
16540050,23:52:15,23:52:15,4897,28,,,,7254.86,0
16540050,23:53:23,23:53:23,4898,29,,,,7601.16,0
16540050,23:53:49,23:53:49,4899,30,,,,7746.08,0
16540050,23:54:24,23:54:24,4900,31,,,,7896.11,0
16540050,23:54:52,23:54:52,4901,32,,,,8018.97,0
16540050,23:55:27,23:55:27,4902,33,,,,8229.88,0
16540050,23:56:14,23:56:14,4629,34,,,,8502.73,0
16540050,23:56:59,23:56:59,4630,35,,,,8755.39,0
16540050,23:57:30,23:57:30,4631,36,,,,8922.28,0
16540050,23:58:04,23:58:04,4330,37,,,,9141.53,0
16540050,23:59:00,23:59:00,4331,38,,,,9449.16,
16540050,23:59:29,23:59:29,9496,39,,,,10128.15,0
16540050,24:00:25,24:00:25,93,40,,,,11758.25,0
16540050,24:01:00,24:01:00,1821,41,,1,,12560.33,
16540060,23:33:00,23:33:00,9954,1,,,1,0,
16540060,23:34:19,23:34:19,7581,2,,,,645.49,0
16540060,23:35:37,23:35:37,7747,3,,,,1090.63,0
16540060,23:36:09,23:36:09,10730,4,,,,1300.64,0
16540060,23:37:01,23:37:01,9030,5,,,,1605.43,0
16540060,23:37:27,23:37:27,4880,6,,,,1790.12,0
16540060,23:37:42,23:37:42,4881,7,,,,1902.76,0
16540060,23:38:25,23:38:25,4882,8,,,,2250.59,0
16540060,23:39:00,23:39:00,4883,9,,,,2515.05,0
16540060,23:39:57,23:39:57,4884,10,,,,2730.62,0
16540060,23:40:22,23:40:22,4885,11,,,,2919.56,0
16540060,23:41:13,23:41:13,4886,12,,,,3338.13,0
16540060,23:41:52,23:41:52,4887,13,,,,3607.49,0
16540060,23:42:13,23:42:13,4888,14,,,,3771.18,0
16540060,23:43:15,23:43:15,4889,15,,,,4131.8,0
16540060,23:43:45,23:43:45,4890,16,,,,4354.47,0
16540060,23:44:13,23:44:13,4891,17,,,,4520.14,0
16540060,23:44:46,23:44:46,4892,18,,,,4783.69,0
16540060,23:45:05,23:45:05,4893,19,,,,4910.99,0
16540060,23:46:00,23:46:00,830,20,,,,5295.5,
16540060,23:47:01,23:47:01,831,21,,,,5609.86,0
16540060,23:48:10,23:48:10,832,22,,,,5942.68,0
16540060,23:48:55,23:48:55,833,23,,,,6172.44,0
16540060,23:49:44,23:49:44,834,24,,,,6453.22,0
16540060,23:50:29,23:50:29,835,25,,,,6747.3,0
16540060,23:51:02,23:51:02,4895,26,,,,6954.26,0
16540060,23:51:34,23:51:34,4896,27,,,,7111.88,0
16540060,23:52:15,23:52:15,4897,28,,,,7254.86,0
16540060,23:53:23,23:53:23,4898,29,,,,7601.16,0
16540060,23:53:49,23:53:49,4899,30,,,,7746.08,0
16540060,23:54:24,23:54:24,4900,31,,,,7896.11,0
16540060,23:54:52,23:54:52,4901,32,,,,8018.97,0
16540060,23:55:27,23:55:27,4902,33,,,,8229.88,0
16540060,23:56:14,23:56:14,4629,34,,,,8502.73,0
16540060,23:56:59,23:56:59,4630,35,,,,8755.39,0
16540060,23:57:30,23:57:30,4631,36,,,,8922.28,0
16540060,23:58:04,23:58:04,4330,37,,,,9141.53,0
16540060,23:59:00,23:59:00,4331,38,,,,9449.16,
16540060,23:59:29,23:59:29,9496,39,,,,10128.15,0
16540060,24:00:25,24:00:25,93,40,,,,11758.25,0
16540060,24:01:00,24:01:00,1821,41,,1,,12560.33,
16762070,17:47:00,17:47:00,9954,1,,,1,0,
16762070,17:48:07,17:48:07,7581,2,,,,645.49,0
16762070,17:49:13,17:49:13,7747,3,,,,1090.63,0
16762070,17:49:40,17:49:40,10730,4,,,,1300.64,0
16762070,17:50:24,17:50:24,9030,5,,,,1605.43,0
16762070,17:50:46,17:50:46,4880,6,,,,1790.12,0
16762070,17:50:59,17:50:59,4881,7,,,,1902.76,0
16762070,17:51:35,17:51:35,4882,8,,,,2250.59,0
16762070,17:52:05,17:52:05,4883,9,,,,2515.05,0
16762070,17:52:53,17:52:53,4884,10,,,,2730.62,0
16762070,17:53:14,17:53:14,4885,11,,,,2919.56,0
16762070,17:53:57,17:53:57,4886,12,,,,3338.13,0
16762070,17:54:30,17:54:30,4887,13,,,,3607.49,0
16762070,17:54:48,17:54:48,4888,14,,,,3771.18,0
16762070,17:55:40,17:55:40,4889,15,,,,4131.8,0
16762070,17:56:06,17:56:06,4890,16,,,,4354.47,0
16762070,17:56:29,17:56:29,4891,17,,,,4520.14,0
16762070,17:56:58,17:56:58,4892,18,,,,4783.69,0
16762070,17:57:13,17:57:13,4893,19,,,,4910.99,0
16762070,17:58:00,17:58:00,830,20,,,,5295.5,
16762070,17:59:01,17:59:01,831,21,,,,5609.86,0
16762070,18:00:10,18:00:10,832,22,,,,5942.68,0
16762070,18:00:55,18:00:55,833,23,,,,6172.44,0
16762070,18:01:44,18:01:44,834,24,,,,6453.22,0
16762070,18:02:29,18:02:29,835,25,,,,6747.3,0
16762070,18:03:02,18:03:02,4895,26,,,,6954.26,0
16762070,18:03:34,18:03:34,4896,27,,,,7111.88,0
16762070,18:04:15,18:04:15,4897,28,,,,7254.86,0
16762070,18:05:23,18:05:23,4898,29,,,,7601.16,0
16762070,18:05:49,18:05:49,4899,30,,,,7746.08,0
16762070,18:06:24,18:06:24,4900,31,,,,7896.11,0
16762070,18:06:52,18:06:52,4901,32,,,,8018.97,0
16762070,18:07:27,18:07:27,4902,33,,,,8229.88,0
16762070,18:08:14,18:08:14,4629,34,,,,8502.73,0
16762070,18:08:59,18:08:59,4630,35,,,,8755.39,0
16762070,18:09:30,18:09:30,4631,36,,,,8922.28,0
16762070,18:10:04,18:10:04,4330,37,,,,9141.53,0
16762070,18:11:00,18:11:00,4331,38,,,,9449.16,
16762070,18:12:43,18:12:43,9496,39,,,,10128.15,0
16762070,18:15:57,18:15:57,93,40,,,,11758.25,0
16762070,18:18:00,18:18:00,1821,41,,1,,12560.33,
16762090,17:47:00,17:47:00,9954,1,,,1,0,
16762090,17:48:07,17:48:07,7581,2,,,,645.49,0
16762090,17:49:13,17:49:13,7747,3,,,,1090.63,0
16762090,17:49:40,17:49:40,10730,4,,,,1300.64,0
16762090,17:50:24,17:50:24,9030,5,,,,1605.43,0
16762090,17:50:46,17:50:46,4880,6,,,,1790.12,0
16762090,17:50:59,17:50:59,4881,7,,,,1902.76,0
16762090,17:51:35,17:51:35,4882,8,,,,2250.59,0
16762090,17:52:05,17:52:05,4883,9,,,,2515.05,0
16762090,17:52:53,17:52:53,4884,10,,,,2730.62,0
16762090,17:53:14,17:53:14,4885,11,,,,2919.56,0
16762090,17:53:57,17:53:57,4886,12,,,,3338.13,0
16762090,17:54:30,17:54:30,4887,13,,,,3607.49,0
16762090,17:54:48,17:54:48,4888,14,,,,3771.18,0
16762090,17:55:40,17:55:40,4889,15,,,,4131.8,0
16762090,17:56:06,17:56:06,4890,16,,,,4354.47,0
16762090,17:56:29,17:56:29,4891,17,,,,4520.14,0
16762090,17:56:58,17:56:58,4892,18,,,,4783.69,0
16762090,17:57:13,17:57:13,4893,19,,,,4910.99,0
16762090,17:58:00,17:58:00,830,20,,,,5295.5,
16762090,17:59:01,17:59:01,831,21,,,,5609.86,0
16762090,18:00:10,18:00:10,832,22,,,,5942.68,0
16762090,18:00:55,18:00:55,833,23,,,,6172.44,0
16762090,18:01:44,18:01:44,834,24,,,,6453.22,0
16762090,18:02:29,18:02:29,835,25,,,,6747.3,0
16762090,18:03:02,18:03:02,4895,26,,,,6954.26,0
16762090,18:03:34,18:03:34,4896,27,,,,7111.88,0
16762090,18:04:15,18:04:15,4897,28,,,,7254.86,0
16762090,18:05:23,18:05:23,4898,29,,,,7601.16,0
16762090,18:05:49,18:05:49,4899,30,,,,7746.08,0
16762090,18:06:24,18:06:24,4900,31,,,,7896.11,0
16762090,18:06:52,18:06:52,4901,32,,,,8018.97,0
16762090,18:07:27,18:07:27,4902,33,,,,8229.88,0
16762090,18:08:14,18:08:14,4629,34,,,,8502.73,0
16762090,18:08:59,18:08:59,4630,35,,,,8755.39,0
16762090,18:09:30,18:09:30,4631,36,,,,8922.28,0
16762090,18:10:04,18:10:04,4330,37,,,,9141.53,0
16762090,18:11:00,18:11:00,4331,38,,,,9449.16,
16762090,18:12:43,18:12:43,9496,39,,,,10128.15,0
16762090,18:15:57,18:15:57,93,40,,,,11758.25,0
16762090,18:18:00,18:18:00,1821,41,,1,,12560.33,
16885020,10:05:00,10:05:00,9954,1,,,1,0,
16885020,10:06:25,10:06:25,7581,2,,,,645.49,0
16885020,10:07:50,10:07:50,7747,3,,,,1090.63,0
16885020,10:08:24,10:08:24,10730,4,,,,1300.64,0
16885020,10:09:19,10:09:19,9030,5,,,,1605.43,0
16885020,10:09:48,10:09:48,4880,6,,,,1790.12,0
16885020,10:10:04,10:10:04,4881,7,,,,1902.76,0
16885020,10:10:51,10:10:51,4882,8,,,,2250.59,0
16885020,10:11:28,10:11:28,4883,9,,,,2515.05,0
16885020,10:12:29,10:12:29,4884,10,,,,2730.62,0
16885020,10:12:56,10:12:56,4885,11,,,,2919.56,0
16885020,10:13:51,10:13:51,4886,12,,,,3338.13,0
16885020,10:14:33,10:14:33,4887,13,,,,3607.49,0
16885020,10:14:56,10:14:56,4888,14,,,,3771.18,0
16885020,10:16:02,10:16:02,4889,15,,,,4131.8,0
16885020,10:16:34,10:16:34,4890,16,,,,4354.47,0
16885020,10:17:05,10:17:05,4891,17,,,,4520.14,0
16885020,10:17:41,10:17:41,4892,18,,,,4783.69,0
16885020,10:18:00,10:18:00,4893,19,,,,4910.99,0
16885020,10:19:00,10:19:00,830,20,,,,5295.5,
16885020,10:20:15,10:20:15,831,21,,,,5609.86,0
16885020,10:21:40,10:21:40,832,22,,,,5942.68,0
16885020,10:22:36,10:22:36,833,23,,,,6172.44,0
16885020,10:23:36,10:23:36,834,24,,,,6453.22,0
16885020,10:24:31,10:24:31,835,25,,,,6747.3,0
16885020,10:25:11,10:25:11,4895,26,,,,6954.26,0
16885020,10:25:52,10:25:52,4896,27,,,,7111.88,0
16885020,10:26:42,10:26:42,4897,28,,,,7254.86,0
16885020,10:28:05,10:28:05,4898,29,,,,7601.16,0
16885020,10:28:38,10:28:38,4899,30,,,,7746.08,0
16885020,10:29:20,10:29:20,4900,31,,,,7896.11,0
16885020,10:29:55,10:29:55,4901,32,,,,8018.97,0
16885020,10:30:38,10:30:38,4902,33,,,,8229.88,0
16885020,10:31:36,10:31:36,4629,34,,,,8502.73,0
16885020,10:32:31,10:32:31,4630,35,,,,8755.39,0
16885020,10:33:09,10:33:09,4631,36,,,,8922.28,0
16885020,10:33:52,10:33:52,4330,37,,,,9141.53,0
16885020,10:35:00,10:35:00,4331,38,,,,9449.16,
16885020,10:35:29,10:35:29,9496,39,,,,10128.15,0
16885020,10:36:25,10:36:25,93,40,,,,11758.25,0
16885020,10:37:00,10:37:00,1821,41,,1,,12560.33,
16885030,10:05:00,10:05:00,9954,1,,,1,0,
16885030,10:06:25,10:06:25,7581,2,,,,645.49,0
16885030,10:07:50,10:07:50,7747,3,,,,1090.63,0
16885030,10:08:24,10:08:24,10730,4,,,,1300.64,0
16885030,10:09:19,10:09:19,9030,5,,,,1605.43,0
16885030,10:09:48,10:09:48,4880,6,,,,1790.12,0
16885030,10:10:04,10:10:04,4881,7,,,,1902.76,0
16885030,10:10:51,10:10:51,4882,8,,,,2250.59,0
16885030,10:11:28,10:11:28,4883,9,,,,2515.05,0
16885030,10:12:29,10:12:29,4884,10,,,,2730.62,0
16885030,10:12:56,10:12:56,4885,11,,,,2919.56,0
16885030,10:13:51,10:13:51,4886,12,,,,3338.13,0
16885030,10:14:33,10:14:33,4887,13,,,,3607.49,0
16885030,10:14:56,10:14:56,4888,14,,,,3771.18,0
16885030,10:16:02,10:16:02,4889,15,,,,4131.8,0
16885030,10:16:34,10:16:34,4890,16,,,,4354.47,0
16885030,10:17:05,10:17:05,4891,17,,,,4520.14,0
16885030,10:17:41,10:17:41,4892,18,,,,4783.69,0
16885030,10:18:00,10:18:00,4893,19,,,,4910.99,0
16885030,10:19:00,10:19:00,830,20,,,,5295.5,
16885030,10:20:15,10:20:15,831,21,,,,5609.86,0
16885030,10:21:40,10:21:40,832,22,,,,5942.68,0
16885030,10:22:36,10:22:36,833,23,,,,6172.44,0
16885030,10:23:36,10:23:36,834,24,,,,6453.22,0
16885030,10:24:31,10:24:31,835,25,,,,6747.3,0
16885030,10:25:11,10:25:11,4895,26,,,,6954.26,0
16885030,10:25:52,10:25:52,4896,27,,,,7111.88,0
16885030,10:26:42,10:26:42,4897,28,,,,7254.86,0
16885030,10:28:05,10:28:05,4898,29,,,,7601.16,0
16885030,10:28:38,10:28:38,4899,30,,,,7746.08,0
16885030,10:29:20,10:29:20,4900,31,,,,7896.11,0
16885030,10:29:55,10:29:55,4901,32,,,,8018.97,0
16885030,10:30:38,10:30:38,4902,33,,,,8229.88,0
16885030,10:31:36,10:31:36,4629,34,,,,8502.73,0
16885030,10:32:31,10:32:31,4630,35,,,,8755.39,0
16885030,10:33:09,10:33:09,4631,36,,,,8922.28,0
16885030,10:33:52,10:33:52,4330,37,,,,9141.53,0
16885030,10:35:00,10:35:00,4331,38,,,,9449.16,
16885030,10:35:29,10:35:29,9496,39,,,,10128.15,0
16885030,10:36:25,10:36:25,93,40,,,,11758.25,0
16885030,10:37:00,10:37:00,1821,41,,1,,12560.33,
16885040,10:05:00,10:05:00,9954,1,,,1,0,
16885040,10:06:25,10:06:25,7581,2,,,,645.49,0
16885040,10:07:50,10:07:50,7747,3,,,,1090.63,0
16885040,10:08:24,10:08:24,10730,4,,,,1300.64,0
16885040,10:09:19,10:09:19,9030,5,,,,1605.43,0
16885040,10:09:48,10:09:48,4880,6,,,,1790.12,0
16885040,10:10:04,10:10:04,4881,7,,,,1902.76,0
16885040,10:10:51,10:10:51,4882,8,,,,2250.59,0
16885040,10:11:28,10:11:28,4883,9,,,,2515.05,0
16885040,10:12:29,10:12:29,4884,10,,,,2730.62,0
16885040,10:12:56,10:12:56,4885,11,,,,2919.56,0
16885040,10:13:51,10:13:51,4886,12,,,,3338.13,0
16885040,10:14:33,10:14:33,4887,13,,,,3607.49,0
16885040,10:14:56,10:14:56,4888,14,,,,3771.18,0
16885040,10:16:02,10:16:02,4889,15,,,,4131.8,0
16885040,10:16:34,10:16:34,4890,16,,,,4354.47,0
16885040,10:17:05,10:17:05,4891,17,,,,4520.14,0
16885040,10:17:41,10:17:41,4892,18,,,,4783.69,0
16885040,10:18:00,10:18:00,4893,19,,,,4910.99,0
16885040,10:19:00,10:19:00,830,20,,,,5295.5,
16885040,10:20:15,10:20:15,831,21,,,,5609.86,0
16885040,10:21:40,10:21:40,832,22,,,,5942.68,0
16885040,10:22:36,10:22:36,833,23,,,,6172.44,0
16885040,10:23:36,10:23:36,834,24,,,,6453.22,0
16885040,10:24:31,10:24:31,835,25,,,,6747.3,0
16885040,10:25:11,10:25:11,4895,26,,,,6954.26,0
16885040,10:25:52,10:25:52,4896,27,,,,7111.88,0
16885040,10:26:42,10:26:42,4897,28,,,,7254.86,0
16885040,10:28:05,10:28:05,4898,29,,,,7601.16,0
16885040,10:28:38,10:28:38,4899,30,,,,7746.08,0
16885040,10:29:20,10:29:20,4900,31,,,,7896.11,0
16885040,10:29:55,10:29:55,4901,32,,,,8018.97,0
16885040,10:30:38,10:30:38,4902,33,,,,8229.88,0
16885040,10:31:36,10:31:36,4629,34,,,,8502.73,0
16885040,10:32:31,10:32:31,4630,35,,,,8755.39,0
16885040,10:33:09,10:33:09,4631,36,,,,8922.28,0
16885040,10:33:52,10:33:52,4330,37,,,,9141.53,0
16885040,10:35:00,10:35:00,4331,38,,,,9449.16,
16885040,10:35:29,10:35:29,9496,39,,,,10128.15,0
16885040,10:36:25,10:36:25,93,40,,,,11758.25,0
16885040,10:37:00,10:37:00,1821,41,,1,,12560.33,
16885050,10:05:00,10:05:00,9954,1,,,1,0,
16885050,10:06:25,10:06:25,7581,2,,,,645.49,0
16885050,10:07:50,10:07:50,7747,3,,,,1090.63,0
16885050,10:08:24,10:08:24,10730,4,,,,1300.64,0
16885050,10:09:19,10:09:19,9030,5,,,,1605.43,0
16885050,10:09:48,10:09:48,4880,6,,,,1790.12,0
16885050,10:10:04,10:10:04,4881,7,,,,1902.76,0
16885050,10:10:51,10:10:51,4882,8,,,,2250.59,0
16885050,10:11:28,10:11:28,4883,9,,,,2515.05,0
16885050,10:12:29,10:12:29,4884,10,,,,2730.62,0
16885050,10:12:56,10:12:56,4885,11,,,,2919.56,0
16885050,10:13:51,10:13:51,4886,12,,,,3338.13,0
16885050,10:14:33,10:14:33,4887,13,,,,3607.49,0
16885050,10:14:56,10:14:56,4888,14,,,,3771.18,0
16885050,10:16:02,10:16:02,4889,15,,,,4131.8,0
16885050,10:16:34,10:16:34,4890,16,,,,4354.47,0
16885050,10:17:05,10:17:05,4891,17,,,,4520.14,0
16885050,10:17:41,10:17:41,4892,18,,,,4783.69,0
16885050,10:18:00,10:18:00,4893,19,,,,4910.99,0
16885050,10:19:00,10:19:00,830,20,,,,5295.5,
16885050,10:20:15,10:20:15,831,21,,,,5609.86,0
16885050,10:21:40,10:21:40,832,22,,,,5942.68,0
16885050,10:22:36,10:22:36,833,23,,,,6172.44,0
16885050,10:23:36,10:23:36,834,24,,,,6453.22,0
16885050,10:24:31,10:24:31,835,25,,,,6747.3,0
16885050,10:25:11,10:25:11,4895,26,,,,6954.26,0
16885050,10:25:52,10:25:52,4896,27,,,,7111.88,0
16885050,10:26:42,10:26:42,4897,28,,,,7254.86,0
16885050,10:28:05,10:28:05,4898,29,,,,7601.16,0
16885050,10:28:38,10:28:38,4899,30,,,,7746.08,0
16885050,10:29:20,10:29:20,4900,31,,,,7896.11,0
16885050,10:29:55,10:29:55,4901,32,,,,8018.97,0
16885050,10:30:38,10:30:38,4902,33,,,,8229.88,0
16885050,10:31:36,10:31:36,4629,34,,,,8502.73,0
16885050,10:32:31,10:32:31,4630,35,,,,8755.39,0
16885050,10:33:09,10:33:09,4631,36,,,,8922.28,0
16885050,10:33:52,10:33:52,4330,37,,,,9141.53,0
16885050,10:35:00,10:35:00,4331,38,,,,9449.16,
16885050,10:35:29,10:35:29,9496,39,,,,10128.15,0
16885050,10:36:25,10:36:25,93,40,,,,11758.25,0
16885050,10:37:00,10:37:00,1821,41,,1,,12560.33,
16885060,10:05:00,10:05:00,9954,1,,,1,0,
16885060,10:06:25,10:06:25,7581,2,,,,645.49,0
16885060,10:07:50,10:07:50,7747,3,,,,1090.63,0
16885060,10:08:24,10:08:24,10730,4,,,,1300.64,0
16885060,10:09:19,10:09:19,9030,5,,,,1605.43,0
16885060,10:09:48,10:09:48,4880,6,,,,1790.12,0
16885060,10:10:04,10:10:04,4881,7,,,,1902.76,0
16885060,10:10:51,10:10:51,4882,8,,,,2250.59,0
16885060,10:11:28,10:11:28,4883,9,,,,2515.05,0
16885060,10:12:29,10:12:29,4884,10,,,,2730.62,0
16885060,10:12:56,10:12:56,4885,11,,,,2919.56,0
16885060,10:13:51,10:13:51,4886,12,,,,3338.13,0
16885060,10:14:33,10:14:33,4887,13,,,,3607.49,0
16885060,10:14:56,10:14:56,4888,14,,,,3771.18,0
16885060,10:16:02,10:16:02,4889,15,,,,4131.8,0
16885060,10:16:34,10:16:34,4890,16,,,,4354.47,0
16885060,10:17:05,10:17:05,4891,17,,,,4520.14,0
16885060,10:17:41,10:17:41,4892,18,,,,4783.69,0
16885060,10:18:00,10:18:00,4893,19,,,,4910.99,0
16885060,10:19:00,10:19:00,830,20,,,,5295.5,
16885060,10:20:15,10:20:15,831,21,,,,5609.86,0
16885060,10:21:40,10:21:40,832,22,,,,5942.68,0
16885060,10:22:36,10:22:36,833,23,,,,6172.44,0
16885060,10:23:36,10:23:36,834,24,,,,6453.22,0
16885060,10:24:31,10:24:31,835,25,,,,6747.3,0
16885060,10:25:11,10:25:11,4895,26,,,,6954.26,0
16885060,10:25:52,10:25:52,4896,27,,,,7111.88,0
16885060,10:26:42,10:26:42,4897,28,,,,7254.86,0
16885060,10:28:05,10:28:05,4898,29,,,,7601.16,0
16885060,10:28:38,10:28:38,4899,30,,,,7746.08,0
16885060,10:29:20,10:29:20,4900,31,,,,7896.11,0
16885060,10:29:55,10:29:55,4901,32,,,,8018.97,0
16885060,10:30:38,10:30:38,4902,33,,,,8229.88,0
16885060,10:31:36,10:31:36,4629,34,,,,8502.73,0
16885060,10:32:31,10:32:31,4630,35,,,,8755.39,0
16885060,10:33:09,10:33:09,4631,36,,,,8922.28,0
16885060,10:33:52,10:33:52,4330,37,,,,9141.53,0
16885060,10:35:00,10:35:00,4331,38,,,,9449.16,
16885060,10:35:29,10:35:29,9496,39,,,,10128.15,0
16885060,10:36:25,10:36:25,93,40,,,,11758.25,0
16885060,10:37:00,10:37:00,1821,41,,1,,12560.33,
1689070,24:13:00,24:13:00,9954,1,,,1,0,
1689070,24:14:07,24:14:07,7581,2,,,,645.49,0
1689070,24:15:13,24:15:13,7747,3,,,,1090.63,0
1689070,24:15:40,24:15:40,10730,4,,,,1300.64,0
1689070,24:16:24,24:16:24,9030,5,,,,1605.43,0
1689070,24:16:46,24:16:46,4880,6,,,,1790.12,0
1689070,24:16:59,24:16:59,4881,7,,,,1902.76,0
1689070,24:17:35,24:17:35,4882,8,,,,2250.59,0
1689070,24:18:05,24:18:05,4883,9,,,,2515.05,0
1689070,24:18:53,24:18:53,4884,10,,,,2730.62,0
1689070,24:19:14,24:19:14,4885,11,,,,2919.56,0
1689070,24:19:57,24:19:57,4886,12,,,,3338.13,0
1689070,24:20:30,24:20:30,4887,13,,,,3607.49,0
1689070,24:20:48,24:20:48,4888,14,,,,3771.18,0
1689070,24:21:40,24:21:40,4889,15,,,,4131.8,0
1689070,24:22:06,24:22:06,4890,16,,,,4354.47,0
1689070,24:22:29,24:22:29,4891,17,,,,4520.14,0
1689070,24:22:58,24:22:58,4892,18,,,,4783.69,0
1689070,24:23:13,24:23:13,4893,19,,,,4910.99,0
1689070,24:24:00,24:24:00,830,20,,,,5295.5,
1689070,24:24:51,24:24:51,831,21,,,,5609.86,0
1689070,24:25:50,24:25:50,832,22,,,,5942.68,0
1689070,24:26:28,24:26:28,833,23,,,,6172.44,0
1689070,24:27:10,24:27:10,834,24,,,,6453.22,0
1689070,24:27:48,24:27:48,835,25,,,,6747.3,0
1689070,24:28:15,24:28:15,4895,26,,,,6954.26,0
1689070,24:28:43,24:28:43,4896,27,,,,7111.88,0
1689070,24:29:17,24:29:17,4897,28,,,,7254.86,0
1689070,24:30:14,24:30:14,4898,29,,,,7601.16,0
1689070,24:30:37,24:30:37,4899,30,,,,7746.08,0
1689070,24:31:06,24:31:06,4900,31,,,,7896.11,0
1689070,24:31:30,24:31:30,4901,32,,,,8018.97,0
1689070,24:32:00,24:32:00,4902,33,,,,8229.88,0
1689070,24:32:40,24:32:40,4629,34,,,,8502.73,0
1689070,24:33:18,24:33:18,4630,35,,,,8755.39,0
1689070,24:33:43,24:33:43,4631,36,,,,8922.28,0
1689070,24:34:13,24:34:13,4330,37,,,,9141.53,0
1689070,24:35:00,24:35:00,4331,38,,,,9449.16,
1689070,24:36:28,24:36:28,9496,39,,,,10128.15,0
1689070,24:39:15,24:39:15,93,40,,,,11758.25,0
1689070,24:41:00,24:41:00,1821,41,,1,,12560.33,
1689090,24:13:00,24:13:00,9954,1,,,1,0,
1689090,24:14:07,24:14:07,7581,2,,,,645.49,0
1689090,24:15:13,24:15:13,7747,3,,,,1090.63,0
1689090,24:15:40,24:15:40,10730,4,,,,1300.64,0
1689090,24:16:24,24:16:24,9030,5,,,,1605.43,0
1689090,24:16:46,24:16:46,4880,6,,,,1790.12,0
1689090,24:16:59,24:16:59,4881,7,,,,1902.76,0
1689090,24:17:35,24:17:35,4882,8,,,,2250.59,0
1689090,24:18:05,24:18:05,4883,9,,,,2515.05,0
1689090,24:18:53,24:18:53,4884,10,,,,2730.62,0
1689090,24:19:14,24:19:14,4885,11,,,,2919.56,0
1689090,24:19:57,24:19:57,4886,12,,,,3338.13,0
1689090,24:20:30,24:20:30,4887,13,,,,3607.49,0
1689090,24:20:48,24:20:48,4888,14,,,,3771.18,0
1689090,24:21:40,24:21:40,4889,15,,,,4131.8,0
1689090,24:22:06,24:22:06,4890,16,,,,4354.47,0
1689090,24:22:29,24:22:29,4891,17,,,,4520.14,0
1689090,24:22:58,24:22:58,4892,18,,,,4783.69,0
1689090,24:23:13,24:23:13,4893,19,,,,4910.99,0
1689090,24:24:00,24:24:00,830,20,,,,5295.5,
1689090,24:24:51,24:24:51,831,21,,,,5609.86,0
1689090,24:25:50,24:25:50,832,22,,,,5942.68,0
1689090,24:26:28,24:26:28,833,23,,,,6172.44,0
1689090,24:27:10,24:27:10,834,24,,,,6453.22,0
1689090,24:27:48,24:27:48,835,25,,,,6747.3,0
1689090,24:28:15,24:28:15,4895,26,,,,6954.26,0
1689090,24:28:43,24:28:43,4896,27,,,,7111.88,0
1689090,24:29:17,24:29:17,4897,28,,,,7254.86,0
1689090,24:30:14,24:30:14,4898,29,,,,7601.16,0
1689090,24:30:37,24:30:37,4899,30,,,,7746.08,0
1689090,24:31:06,24:31:06,4900,31,,,,7896.11,0
1689090,24:31:30,24:31:30,4901,32,,,,8018.97,0
1689090,24:32:00,24:32:00,4902,33,,,,8229.88,0
1689090,24:32:40,24:32:40,4629,34,,,,8502.73,0
1689090,24:33:18,24:33:18,4630,35,,,,8755.39,0
1689090,24:33:43,24:33:43,4631,36,,,,8922.28,0
1689090,24:34:13,24:34:13,4330,37,,,,9141.53,0
1689090,24:35:00,24:35:00,4331,38,,,,9449.16,
1689090,24:36:28,24:36:28,9496,39,,,,10128.15,0
1689090,24:39:15,24:39:15,93,40,,,,11758.25,0
1689090,24:41:00,24:41:00,1821,41,,1,,12560.33,
17043020,08:21:00,08:21:00,9954,1,,,1,0,
17043020,08:22:38,08:22:38,7581,2,,,,645.49,0
17043020,08:24:14,08:24:14,7747,3,,,,1090.63,0
17043020,08:24:53,08:24:53,10730,4,,,,1300.64,0
17043020,08:25:56,08:25:56,9030,5,,,,1605.43,0
17043020,08:26:29,08:26:29,4880,6,,,,1790.12,0
17043020,08:26:47,08:26:47,4881,7,,,,1902.76,0
17043020,08:27:41,08:27:41,4882,8,,,,2250.59,0
17043020,08:28:24,08:28:24,4883,9,,,,2515.05,0
17043020,08:29:33,08:29:33,4884,10,,,,2730.62,0
17043020,08:30:04,08:30:04,4885,11,,,,2919.56,0
17043020,08:31:07,08:31:07,4886,12,,,,3338.13,0
17043020,08:31:55,08:31:55,4887,13,,,,3607.49,0
17043020,08:32:21,08:32:21,4888,14,,,,3771.18,0
17043020,08:33:37,08:33:37,4889,15,,,,4131.8,0
17043020,08:34:14,08:34:14,4890,16,,,,4354.47,0
17043020,08:34:48,08:34:48,4891,17,,,,4520.14,0
17043020,08:35:29,08:35:29,4892,18,,,,4783.69,0
17043020,08:35:52,08:35:52,4893,19,,,,4910.99,0
17043020,08:37:00,08:37:00,830,20,,,,5295.5,
17043020,08:38:34,08:38:34,831,21,,,,5609.86,0
17043020,08:40:21,08:40:21,832,22,,,,5942.68,0
17043020,08:41:30,08:41:30,833,23,,,,6172.44,0
17043020,08:42:45,08:42:45,834,24,,,,6453.22,0
17043020,08:43:54,08:43:54,835,25,,,,6747.3,0
17043020,08:44:44,08:44:44,4895,26,,,,6954.26,0
17043020,08:45:35,08:45:35,4896,27,,,,7111.88,0
17043020,08:46:38,08:46:38,4897,28,,,,7254.86,0
17043020,08:48:21,08:48:21,4898,29,,,,7601.16,0
17043020,08:49:02,08:49:02,4899,30,,,,7746.08,0
17043020,08:49:55,08:49:55,4900,31,,,,7896.11,0
17043020,08:50:39,08:50:39,4901,32,,,,8018.97,0
17043020,08:51:33,08:51:33,4902,33,,,,8229.88,0
17043020,08:52:45,08:52:45,4629,34,,,,8502.73,0
17043020,08:53:54,08:53:54,4630,35,,,,8755.39,0
17043020,08:54:41,08:54:41,4631,36,,,,8922.28,0
17043020,08:55:35,08:55:35,4330,37,,,,9141.53,0
17043020,08:57:00,08:57:00,4331,38,,,,9449.16,
17043020,08:57:29,08:57:29,9496,39,,,,10128.15,0
17043020,08:58:25,08:58:25,93,40,,,,11758.25,0
17043020,08:59:00,08:59:00,1821,41,,1,,12560.33,
17043030,08:21:00,08:21:00,9954,1,,,1,0,
17043030,08:22:38,08:22:38,7581,2,,,,645.49,0
17043030,08:24:14,08:24:14,7747,3,,,,1090.63,0
17043030,08:24:53,08:24:53,10730,4,,,,1300.64,0
17043030,08:25:56,08:25:56,9030,5,,,,1605.43,0
17043030,08:26:29,08:26:29,4880,6,,,,1790.12,0
17043030,08:26:47,08:26:47,4881,7,,,,1902.76,0
17043030,08:27:41,08:27:41,4882,8,,,,2250.59,0
17043030,08:28:24,08:28:24,4883,9,,,,2515.05,0
17043030,08:29:33,08:29:33,4884,10,,,,2730.62,0
17043030,08:30:04,08:30:04,4885,11,,,,2919.56,0
17043030,08:31:07,08:31:07,4886,12,,,,3338.13,0
17043030,08:31:55,08:31:55,4887,13,,,,3607.49,0
17043030,08:32:21,08:32:21,4888,14,,,,3771.18,0
17043030,08:33:37,08:33:37,4889,15,,,,4131.8,0
17043030,08:34:14,08:34:14,4890,16,,,,4354.47,0
17043030,08:34:48,08:34:48,4891,17,,,,4520.14,0
17043030,08:35:29,08:35:29,4892,18,,,,4783.69,0
17043030,08:35:52,08:35:52,4893,19,,,,4910.99,0
17043030,08:37:00,08:37:00,830,20,,,,5295.5,
17043030,08:38:34,08:38:34,831,21,,,,5609.86,0
17043030,08:40:21,08:40:21,832,22,,,,5942.68,0
17043030,08:41:30,08:41:30,833,23,,,,6172.44,0
17043030,08:42:45,08:42:45,834,24,,,,6453.22,0
17043030,08:43:54,08:43:54,835,25,,,,6747.3,0
17043030,08:44:44,08:44:44,4895,26,,,,6954.26,0
17043030,08:45:35,08:45:35,4896,27,,,,7111.88,0
17043030,08:46:38,08:46:38,4897,28,,,,7254.86,0
17043030,08:48:21,08:48:21,4898,29,,,,7601.16,0
17043030,08:49:02,08:49:02,4899,30,,,,7746.08,0
17043030,08:49:55,08:49:55,4900,31,,,,7896.11,0
17043030,08:50:39,08:50:39,4901,32,,,,8018.97,0
17043030,08:51:33,08:51:33,4902,33,,,,8229.88,0
17043030,08:52:45,08:52:45,4629,34,,,,8502.73,0
17043030,08:53:54,08:53:54,4630,35,,,,8755.39,0
17043030,08:54:41,08:54:41,4631,36,,,,8922.28,0
17043030,08:55:35,08:55:35,4330,37,,,,9141.53,0
17043030,08:57:00,08:57:00,4331,38,,,,9449.16,
17043030,08:57:29,08:57:29,9496,39,,,,10128.15,0
17043030,08:58:25,08:58:25,93,40,,,,11758.25,0
17043030,08:59:00,08:59:00,1821,41,,1,,12560.33,
17043040,08:21:00,08:21:00,9954,1,,,1,0,
17043040,08:22:38,08:22:38,7581,2,,,,645.49,0
17043040,08:24:14,08:24:14,7747,3,,,,1090.63,0
17043040,08:24:53,08:24:53,10730,4,,,,1300.64,0
17043040,08:25:56,08:25:56,9030,5,,,,1605.43,0
17043040,08:26:29,08:26:29,4880,6,,,,1790.12,0
17043040,08:26:47,08:26:47,4881,7,,,,1902.76,0
17043040,08:27:41,08:27:41,4882,8,,,,2250.59,0
17043040,08:28:24,08:28:24,4883,9,,,,2515.05,0
17043040,08:29:33,08:29:33,4884,10,,,,2730.62,0
17043040,08:30:04,08:30:04,4885,11,,,,2919.56,0
17043040,08:31:07,08:31:07,4886,12,,,,3338.13,0
17043040,08:31:55,08:31:55,4887,13,,,,3607.49,0
17043040,08:32:21,08:32:21,4888,14,,,,3771.18,0
17043040,08:33:37,08:33:37,4889,15,,,,4131.8,0
17043040,08:34:14,08:34:14,4890,16,,,,4354.47,0
17043040,08:34:48,08:34:48,4891,17,,,,4520.14,0
17043040,08:35:29,08:35:29,4892,18,,,,4783.69,0
17043040,08:35:52,08:35:52,4893,19,,,,4910.99,0
17043040,08:37:00,08:37:00,830,20,,,,5295.5,
17043040,08:38:34,08:38:34,831,21,,,,5609.86,0
17043040,08:40:21,08:40:21,832,22,,,,5942.68,0
17043040,08:41:30,08:41:30,833,23,,,,6172.44,0
17043040,08:42:45,08:42:45,834,24,,,,6453.22,0
17043040,08:43:54,08:43:54,835,25,,,,6747.3,0
17043040,08:44:44,08:44:44,4895,26,,,,6954.26,0
17043040,08:45:35,08:45:35,4896,27,,,,7111.88,0
17043040,08:46:38,08:46:38,4897,28,,,,7254.86,0
17043040,08:48:21,08:48:21,4898,29,,,,7601.16,0
17043040,08:49:02,08:49:02,4899,30,,,,7746.08,0
17043040,08:49:55,08:49:55,4900,31,,,,7896.11,0
17043040,08:50:39,08:50:39,4901,32,,,,8018.97,0
17043040,08:51:33,08:51:33,4902,33,,,,8229.88,0
17043040,08:52:45,08:52:45,4629,34,,,,8502.73,0
17043040,08:53:54,08:53:54,4630,35,,,,8755.39,0
17043040,08:54:41,08:54:41,4631,36,,,,8922.28,0
17043040,08:55:35,08:55:35,4330,37,,,,9141.53,0
17043040,08:57:00,08:57:00,4331,38,,,,9449.16,
17043040,08:57:29,08:57:29,9496,39,,,,10128.15,0
17043040,08:58:25,08:58:25,93,40,,,,11758.25,0
17043040,08:59:00,08:59:00,1821,41,,1,,12560.33,
17043050,08:21:00,08:21:00,9954,1,,,1,0,
17043050,08:22:38,08:22:38,7581,2,,,,645.49,0
17043050,08:24:14,08:24:14,7747,3,,,,1090.63,0
17043050,08:24:53,08:24:53,10730,4,,,,1300.64,0
17043050,08:25:56,08:25:56,9030,5,,,,1605.43,0
17043050,08:26:29,08:26:29,4880,6,,,,1790.12,0
17043050,08:26:47,08:26:47,4881,7,,,,1902.76,0
17043050,08:27:41,08:27:41,4882,8,,,,2250.59,0
17043050,08:28:24,08:28:24,4883,9,,,,2515.05,0
17043050,08:29:33,08:29:33,4884,10,,,,2730.62,0
17043050,08:30:04,08:30:04,4885,11,,,,2919.56,0
17043050,08:31:07,08:31:07,4886,12,,,,3338.13,0
17043050,08:31:55,08:31:55,4887,13,,,,3607.49,0
17043050,08:32:21,08:32:21,4888,14,,,,3771.18,0
17043050,08:33:37,08:33:37,4889,15,,,,4131.8,0
17043050,08:34:14,08:34:14,4890,16,,,,4354.47,0
17043050,08:34:48,08:34:48,4891,17,,,,4520.14,0
17043050,08:35:29,08:35:29,4892,18,,,,4783.69,0
17043050,08:35:52,08:35:52,4893,19,,,,4910.99,0
17043050,08:37:00,08:37:00,830,20,,,,5295.5,
17043050,08:38:34,08:38:34,831,21,,,,5609.86,0
17043050,08:40:21,08:40:21,832,22,,,,5942.68,0
17043050,08:41:30,08:41:30,833,23,,,,6172.44,0
17043050,08:42:45,08:42:45,834,24,,,,6453.22,0
17043050,08:43:54,08:43:54,835,25,,,,6747.3,0
17043050,08:44:44,08:44:44,4895,26,,,,6954.26,0
17043050,08:45:35,08:45:35,4896,27,,,,7111.88,0
17043050,08:46:38,08:46:38,4897,28,,,,7254.86,0
17043050,08:48:21,08:48:21,4898,29,,,,7601.16,0
17043050,08:49:02,08:49:02,4899,30,,,,7746.08,0
17043050,08:49:55,08:49:55,4900,31,,,,7896.11,0
17043050,08:50:39,08:50:39,4901,32,,,,8018.97,0
17043050,08:51:33,08:51:33,4902,33,,,,8229.88,0
17043050,08:52:45,08:52:45,4629,34,,,,8502.73,0
17043050,08:53:54,08:53:54,4630,35,,,,8755.39,0
17043050,08:54:41,08:54:41,4631,36,,,,8922.28,0
17043050,08:55:35,08:55:35,4330,37,,,,9141.53,0
17043050,08:57:00,08:57:00,4331,38,,,,9449.16,
17043050,08:57:29,08:57:29,9496,39,,,,10128.15,0
17043050,08:58:25,08:58:25,93,40,,,,11758.25,0
17043050,08:59:00,08:59:00,1821,41,,1,,12560.33,
17043060,08:21:00,08:21:00,9954,1,,,1,0,
17043060,08:22:38,08:22:38,7581,2,,,,645.49,0
17043060,08:24:14,08:24:14,7747,3,,,,1090.63,0
17043060,08:24:53,08:24:53,10730,4,,,,1300.64,0
17043060,08:25:56,08:25:56,9030,5,,,,1605.43,0
17043060,08:26:29,08:26:29,4880,6,,,,1790.12,0
17043060,08:26:47,08:26:47,4881,7,,,,1902.76,0
17043060,08:27:41,08:27:41,4882,8,,,,2250.59,0
17043060,08:28:24,08:28:24,4883,9,,,,2515.05,0
17043060,08:29:33,08:29:33,4884,10,,,,2730.62,0
17043060,08:30:04,08:30:04,4885,11,,,,2919.56,0
17043060,08:31:07,08:31:07,4886,12,,,,3338.13,0
17043060,08:31:55,08:31:55,4887,13,,,,3607.49,0
17043060,08:32:21,08:32:21,4888,14,,,,3771.18,0
17043060,08:33:37,08:33:37,4889,15,,,,4131.8,0
17043060,08:34:14,08:34:14,4890,16,,,,4354.47,0
17043060,08:34:48,08:34:48,4891,17,,,,4520.14,0
17043060,08:35:29,08:35:29,4892,18,,,,4783.69,0
17043060,08:35:52,08:35:52,4893,19,,,,4910.99,0
17043060,08:37:00,08:37:00,830,20,,,,5295.5,
17043060,08:38:34,08:38:34,831,21,,,,5609.86,0
17043060,08:40:21,08:40:21,832,22,,,,5942.68,0
17043060,08:41:30,08:41:30,833,23,,,,6172.44,0
17043060,08:42:45,08:42:45,834,24,,,,6453.22,0
17043060,08:43:54,08:43:54,835,25,,,,6747.3,0
17043060,08:44:44,08:44:44,4895,26,,,,6954.26,0
17043060,08:45:35,08:45:35,4896,27,,,,7111.88,0
17043060,08:46:38,08:46:38,4897,28,,,,7254.86,0
17043060,08:48:21,08:48:21,4898,29,,,,7601.16,0
17043060,08:49:02,08:49:02,4899,30,,,,7746.08,0
17043060,08:49:55,08:49:55,4900,31,,,,7896.11,0
17043060,08:50:39,08:50:39,4901,32,,,,8018.97,0
17043060,08:51:33,08:51:33,4902,33,,,,8229.88,0
17043060,08:52:45,08:52:45,4629,34,,,,8502.73,0
17043060,08:53:54,08:53:54,4630,35,,,,8755.39,0
17043060,08:54:41,08:54:41,4631,36,,,,8922.28,0
17043060,08:55:35,08:55:35,4330,37,,,,9141.53,0
17043060,08:57:00,08:57:00,4331,38,,,,9449.16,
17043060,08:57:29,08:57:29,9496,39,,,,10128.15,0
17043060,08:58:25,08:58:25,93,40,,,,11758.25,0
17043060,08:59:00,08:59:00,1821,41,,1,,12560.33,
17833010,20:32:00,20:32:00,9954,1,,,1,0,
17833010,20:33:07,20:33:07,7581,2,,,,645.49,0
17833010,20:34:13,20:34:13,7747,3,,,,1090.63,0
17833010,20:34:40,20:34:40,10730,4,,,,1300.64,0
17833010,20:35:24,20:35:24,9030,5,,,,1605.43,0
17833010,20:35:46,20:35:46,4880,6,,,,1790.12,0
17833010,20:35:59,20:35:59,4881,7,,,,1902.76,0
17833010,20:36:35,20:36:35,4882,8,,,,2250.59,0
17833010,20:37:05,20:37:05,4883,9,,,,2515.05,0
17833010,20:37:53,20:37:53,4884,10,,,,2730.62,0
17833010,20:38:14,20:38:14,4885,11,,,,2919.56,0
17833010,20:38:57,20:38:57,4886,12,,,,3338.13,0
17833010,20:39:30,20:39:30,4887,13,,,,3607.49,0
17833010,20:39:48,20:39:48,4888,14,,,,3771.18,0
17833010,20:40:40,20:40:40,4889,15,,,,4131.8,0
17833010,20:41:06,20:41:06,4890,16,,,,4354.47,0
17833010,20:41:29,20:41:29,4891,17,,,,4520.14,0
17833010,20:41:58,20:41:58,4892,18,,,,4783.69,0
17833010,20:42:13,20:42:13,4893,19,,,,4910.99,0
17833010,20:43:00,20:43:00,830,20,,,,5295.5,
17833010,20:44:01,20:44:01,831,21,,,,5609.86,0
17833010,20:45:10,20:45:10,832,22,,,,5942.68,0
17833010,20:45:55,20:45:55,833,23,,,,6172.44,0
17833010,20:46:44,20:46:44,834,24,,,,6453.22,0
17833010,20:47:29,20:47:29,835,25,,,,6747.3,0
17833010,20:48:02,20:48:02,4895,26,,,,6954.26,0
17833010,20:48:34,20:48:34,4896,27,,,,7111.88,0
17833010,20:49:15,20:49:15,4897,28,,,,7254.86,0
17833010,20:50:23,20:50:23,4898,29,,,,7601.16,0
17833010,20:50:49,20:50:49,4899,30,,,,7746.08,0
17833010,20:51:24,20:51:24,4900,31,,,,7896.11,0
17833010,20:51:52,20:51:52,4901,32,,,,8018.97,0
17833010,20:52:27,20:52:27,4902,33,,,,8229.88,0
17833010,20:53:14,20:53:14,4629,34,,,,8502.73,0
17833010,20:53:59,20:53:59,4630,35,,,,8755.39,0
17833010,20:54:30,20:54:30,4631,36,,,,8922.28,0
17833010,20:55:04,20:55:04,4330,37,,,,9141.53,0
17833010,20:56:00,20:56:00,4331,38,,,,9449.16,
17833010,20:57:43,20:57:43,9496,39,,,,10128.15,0
17833010,21:00:57,21:00:57,93,40,,,,11758.25,0
17833010,21:03:00,21:03:00,1821,41,,1,,12560.33,
17833080,20:32:00,20:32:00,9954,1,,,1,0,
17833080,20:33:07,20:33:07,7581,2,,,,645.49,0
17833080,20:34:13,20:34:13,7747,3,,,,1090.63,0
17833080,20:34:40,20:34:40,10730,4,,,,1300.64,0
17833080,20:35:24,20:35:24,9030,5,,,,1605.43,0
17833080,20:35:46,20:35:46,4880,6,,,,1790.12,0
17833080,20:35:59,20:35:59,4881,7,,,,1902.76,0
17833080,20:36:35,20:36:35,4882,8,,,,2250.59,0
17833080,20:37:05,20:37:05,4883,9,,,,2515.05,0
17833080,20:37:53,20:37:53,4884,10,,,,2730.62,0
17833080,20:38:14,20:38:14,4885,11,,,,2919.56,0
17833080,20:38:57,20:38:57,4886,12,,,,3338.13,0
17833080,20:39:30,20:39:30,4887,13,,,,3607.49,0
17833080,20:39:48,20:39:48,4888,14,,,,3771.18,0
17833080,20:40:40,20:40:40,4889,15,,,,4131.8,0
17833080,20:41:06,20:41:06,4890,16,,,,4354.47,0
17833080,20:41:29,20:41:29,4891,17,,,,4520.14,0
17833080,20:41:58,20:41:58,4892,18,,,,4783.69,0
17833080,20:42:13,20:42:13,4893,19,,,,4910.99,0
17833080,20:43:00,20:43:00,830,20,,,,5295.5,
17833080,20:44:01,20:44:01,831,21,,,,5609.86,0
17833080,20:45:10,20:45:10,832,22,,,,5942.68,0
17833080,20:45:55,20:45:55,833,23,,,,6172.44,0
17833080,20:46:44,20:46:44,834,24,,,,6453.22,0
17833080,20:47:29,20:47:29,835,25,,,,6747.3,0
17833080,20:48:02,20:48:02,4895,26,,,,6954.26,0
17833080,20:48:34,20:48:34,4896,27,,,,7111.88,0
17833080,20:49:15,20:49:15,4897,28,,,,7254.86,0
17833080,20:50:23,20:50:23,4898,29,,,,7601.16,0
17833080,20:50:49,20:50:49,4899,30,,,,7746.08,0
17833080,20:51:24,20:51:24,4900,31,,,,7896.11,0
17833080,20:51:52,20:51:52,4901,32,,,,8018.97,0
17833080,20:52:27,20:52:27,4902,33,,,,8229.88,0
17833080,20:53:14,20:53:14,4629,34,,,,8502.73,0
17833080,20:53:59,20:53:59,4630,35,,,,8755.39,0
17833080,20:54:30,20:54:30,4631,36,,,,8922.28,0
17833080,20:55:04,20:55:04,4330,37,,,,9141.53,0
17833080,20:56:00,20:56:00,4331,38,,,,9449.16,
17833080,20:57:43,20:57:43,9496,39,,,,10128.15,0
17833080,21:00:57,21:00:57,93,40,,,,11758.25,0
17833080,21:03:00,21:03:00,1821,41,,1,,12560.33,
17833100,20:32:00,20:32:00,9954,1,,,1,0,
17833100,20:33:07,20:33:07,7581,2,,,,645.49,0
17833100,20:34:13,20:34:13,7747,3,,,,1090.63,0
17833100,20:34:40,20:34:40,10730,4,,,,1300.64,0
17833100,20:35:24,20:35:24,9030,5,,,,1605.43,0
17833100,20:35:46,20:35:46,4880,6,,,,1790.12,0
17833100,20:35:59,20:35:59,4881,7,,,,1902.76,0
17833100,20:36:35,20:36:35,4882,8,,,,2250.59,0
17833100,20:37:05,20:37:05,4883,9,,,,2515.05,0
17833100,20:37:53,20:37:53,4884,10,,,,2730.62,0
17833100,20:38:14,20:38:14,4885,11,,,,2919.56,0
17833100,20:38:57,20:38:57,4886,12,,,,3338.13,0
17833100,20:39:30,20:39:30,4887,13,,,,3607.49,0
17833100,20:39:48,20:39:48,4888,14,,,,3771.18,0
17833100,20:40:40,20:40:40,4889,15,,,,4131.8,0
17833100,20:41:06,20:41:06,4890,16,,,,4354.47,0
17833100,20:41:29,20:41:29,4891,17,,,,4520.14,0
17833100,20:41:58,20:41:58,4892,18,,,,4783.69,0
17833100,20:42:13,20:42:13,4893,19,,,,4910.99,0
17833100,20:43:00,20:43:00,830,20,,,,5295.5,
17833100,20:44:01,20:44:01,831,21,,,,5609.86,0
17833100,20:45:10,20:45:10,832,22,,,,5942.68,0
17833100,20:45:55,20:45:55,833,23,,,,6172.44,0
17833100,20:46:44,20:46:44,834,24,,,,6453.22,0
17833100,20:47:29,20:47:29,835,25,,,,6747.3,0
17833100,20:48:02,20:48:02,4895,26,,,,6954.26,0
17833100,20:48:34,20:48:34,4896,27,,,,7111.88,0
17833100,20:49:15,20:49:15,4897,28,,,,7254.86,0
17833100,20:50:23,20:50:23,4898,29,,,,7601.16,0
17833100,20:50:49,20:50:49,4899,30,,,,7746.08,0
17833100,20:51:24,20:51:24,4900,31,,,,7896.11,0
17833100,20:51:52,20:51:52,4901,32,,,,8018.97,0
17833100,20:52:27,20:52:27,4902,33,,,,8229.88,0
17833100,20:53:14,20:53:14,4629,34,,,,8502.73,0
17833100,20:53:59,20:53:59,4630,35,,,,8755.39,0
17833100,20:54:30,20:54:30,4631,36,,,,8922.28,0
17833100,20:55:04,20:55:04,4330,37,,,,9141.53,0
17833100,20:56:00,20:56:00,4331,38,,,,9449.16,
17833100,20:57:43,20:57:43,9496,39,,,,10128.15,0
17833100,21:00:57,21:00:57,93,40,,,,11758.25,0
17833100,21:03:00,21:03:00,1821,41,,1,,12560.33,
17833110,20:32:00,20:32:00,9954,1,,,1,0,
17833110,20:33:07,20:33:07,7581,2,,,,645.49,0
17833110,20:34:13,20:34:13,7747,3,,,,1090.63,0
17833110,20:34:40,20:34:40,10730,4,,,,1300.64,0
17833110,20:35:24,20:35:24,9030,5,,,,1605.43,0
17833110,20:35:46,20:35:46,4880,6,,,,1790.12,0
17833110,20:35:59,20:35:59,4881,7,,,,1902.76,0
17833110,20:36:35,20:36:35,4882,8,,,,2250.59,0
17833110,20:37:05,20:37:05,4883,9,,,,2515.05,0
17833110,20:37:53,20:37:53,4884,10,,,,2730.62,0
17833110,20:38:14,20:38:14,4885,11,,,,2919.56,0
17833110,20:38:57,20:38:57,4886,12,,,,3338.13,0
17833110,20:39:30,20:39:30,4887,13,,,,3607.49,0
17833110,20:39:48,20:39:48,4888,14,,,,3771.18,0
17833110,20:40:40,20:40:40,4889,15,,,,4131.8,0
17833110,20:41:06,20:41:06,4890,16,,,,4354.47,0
17833110,20:41:29,20:41:29,4891,17,,,,4520.14,0
17833110,20:41:58,20:41:58,4892,18,,,,4783.69,0
17833110,20:42:13,20:42:13,4893,19,,,,4910.99,0
17833110,20:43:00,20:43:00,830,20,,,,5295.5,
17833110,20:44:01,20:44:01,831,21,,,,5609.86,0
17833110,20:45:10,20:45:10,832,22,,,,5942.68,0
17833110,20:45:55,20:45:55,833,23,,,,6172.44,0
17833110,20:46:44,20:46:44,834,24,,,,6453.22,0
17833110,20:47:29,20:47:29,835,25,,,,6747.3,0
17833110,20:48:02,20:48:02,4895,26,,,,6954.26,0
17833110,20:48:34,20:48:34,4896,27,,,,7111.88,0
17833110,20:49:15,20:49:15,4897,28,,,,7254.86,0
17833110,20:50:23,20:50:23,4898,29,,,,7601.16,0
17833110,20:50:49,20:50:49,4899,30,,,,7746.08,0
17833110,20:51:24,20:51:24,4900,31,,,,7896.11,0
17833110,20:51:52,20:51:52,4901,32,,,,8018.97,0
17833110,20:52:27,20:52:27,4902,33,,,,8229.88,0
17833110,20:53:14,20:53:14,4629,34,,,,8502.73,0
17833110,20:53:59,20:53:59,4630,35,,,,8755.39,0
17833110,20:54:30,20:54:30,4631,36,,,,8922.28,0
17833110,20:55:04,20:55:04,4330,37,,,,9141.53,0
17833110,20:56:00,20:56:00,4331,38,,,,9449.16,
17833110,20:57:43,20:57:43,9496,39,,,,10128.15,0
17833110,21:00:57,21:00:57,93,40,,,,11758.25,0
17833110,21:03:00,21:03:00,1821,41,,1,,12560.33,
17959070,06:03:00,06:03:00,830,1,,,1,0,
17959070,06:03:49,06:03:49,831,2,,,,318.58,0
17959070,06:04:50,06:04:50,832,3,,,,642.37,0
17959070,06:05:25,06:05:25,833,4,,,,870.82,0
17959070,06:06:14,06:06:14,834,5,,,,1135.79,0
17959070,06:07:03,06:07:03,835,6,,,,1434.03,0
17959070,06:07:50,06:07:50,4895,7,,,,1642.86,0
17959070,06:08:16,06:08:16,4896,8,,,,1799.84,0
17959070,06:08:39,06:08:39,4897,9,,,,1940.97,0
17959070,06:09:34,06:09:34,4898,10,,,,2286.81,0
17959070,06:10:06,06:10:06,4899,11,,,,2431.28,0
17959070,06:10:32,06:10:32,4900,12,,,,2583.64,0
17959070,06:10:53,06:10:53,4901,13,,,,2706.08,0
17959070,06:11:30,06:11:30,4902,14,,,,2899.15,0
17959070,06:12:29,06:12:29,4629,15,,,,3182.58,0
17959070,06:13:03,06:13:03,4630,16,,,,3432.3,0
17959070,06:13:35,06:13:35,4631,17,,,,3601.62,0
17959070,06:14:07,06:14:07,4330,18,,,,3821.12,0
17959070,06:15:00,06:15:00,4331,19,,,,4131.59,
17959070,06:16:21,06:16:21,9496,20,,,,4790.63,0
17959070,06:19:19,06:19:19,93,21,,,,6418.06,0
17959070,06:21:00,06:21:00,1821,22,,1,,7225.39,
17959090,06:03:00,06:03:00,830,1,,,1,0,
17959090,06:03:49,06:03:49,831,2,,,,318.58,0
17959090,06:04:50,06:04:50,832,3,,,,642.37,0
17959090,06:05:25,06:05:25,833,4,,,,870.82,0
17959090,06:06:14,06:06:14,834,5,,,,1135.79,0
17959090,06:07:03,06:07:03,835,6,,,,1434.03,0
17959090,06:07:50,06:07:50,4895,7,,,,1642.86,0
17959090,06:08:16,06:08:16,4896,8,,,,1799.84,0
17959090,06:08:39,06:08:39,4897,9,,,,1940.97,0
17959090,06:09:34,06:09:34,4898,10,,,,2286.81,0
17959090,06:10:06,06:10:06,4899,11,,,,2431.28,0
17959090,06:10:32,06:10:32,4900,12,,,,2583.64,0
17959090,06:10:53,06:10:53,4901,13,,,,2706.08,0
17959090,06:11:30,06:11:30,4902,14,,,,2899.15,0
17959090,06:12:29,06:12:29,4629,15,,,,3182.58,0
17959090,06:13:03,06:13:03,4630,16,,,,3432.3,0
17959090,06:13:35,06:13:35,4631,17,,,,3601.62,0
17959090,06:14:07,06:14:07,4330,18,,,,3821.12,0
17959090,06:15:00,06:15:00,4331,19,,,,4131.59,
17959090,06:16:21,06:16:21,9496,20,,,,4790.63,0
17959090,06:19:19,06:19:19,93,21,,,,6418.06,0
17959090,06:21:00,06:21:00,1821,22,,1,,7225.39,
18138020,12:35:00,12:35:00,9954,1,,,1,0,
18138020,12:36:25,12:36:25,7581,2,,,,645.49,0
18138020,12:37:50,12:37:50,7747,3,,,,1090.63,0
18138020,12:38:24,12:38:24,10730,4,,,,1300.64,0
18138020,12:39:19,12:39:19,9030,5,,,,1605.43,0
18138020,12:39:48,12:39:48,4880,6,,,,1790.12,0
18138020,12:40:04,12:40:04,4881,7,,,,1902.76,0
18138020,12:40:51,12:40:51,4882,8,,,,2250.59,0
18138020,12:41:28,12:41:28,4883,9,,,,2515.05,0
18138020,12:42:29,12:42:29,4884,10,,,,2730.62,0
18138020,12:42:56,12:42:56,4885,11,,,,2919.56,0
18138020,12:43:51,12:43:51,4886,12,,,,3338.13,0
18138020,12:44:33,12:44:33,4887,13,,,,3607.49,0
18138020,12:44:56,12:44:56,4888,14,,,,3771.18,0
18138020,12:46:02,12:46:02,4889,15,,,,4131.8,0
18138020,12:46:34,12:46:34,4890,16,,,,4354.47,0
18138020,12:47:05,12:47:05,4891,17,,,,4520.14,0
18138020,12:47:41,12:47:41,4892,18,,,,4783.69,0
18138020,12:48:00,12:48:00,4893,19,,,,4910.99,0
18138020,12:49:00,12:49:00,830,20,,,,5295.5,
18138020,12:50:15,12:50:15,831,21,,,,5609.86,0
18138020,12:51:40,12:51:40,832,22,,,,5942.68,0
18138020,12:52:36,12:52:36,833,23,,,,6172.44,0
18138020,12:53:36,12:53:36,834,24,,,,6453.22,0
18138020,12:54:31,12:54:31,835,25,,,,6747.3,0
18138020,12:55:11,12:55:11,4895,26,,,,6954.26,0
18138020,12:55:52,12:55:52,4896,27,,,,7111.88,0
18138020,12:56:42,12:56:42,4897,28,,,,7254.86,0
18138020,12:58:05,12:58:05,4898,29,,,,7601.16,0
18138020,12:58:38,12:58:38,4899,30,,,,7746.08,0
18138020,12:59:20,12:59:20,4900,31,,,,7896.11,0
18138020,12:59:55,12:59:55,4901,32,,,,8018.97,0
18138020,13:00:38,13:00:38,4902,33,,,,8229.88,0
18138020,13:01:36,13:01:36,4629,34,,,,8502.73,0
18138020,13:02:31,13:02:31,4630,35,,,,8755.39,0
18138020,13:03:09,13:03:09,4631,36,,,,8922.28,0
18138020,13:03:52,13:03:52,4330,37,,,,9141.53,0
18138020,13:05:00,13:05:00,4331,38,,,,9449.16,
18138020,13:05:29,13:05:29,9496,39,,,,10128.15,0
18138020,13:06:25,13:06:25,93,40,,,,11758.25,0
18138020,13:07:00,13:07:00,1821,41,,1,,12560.33,
18138030,12:35:00,12:35:00,9954,1,,,1,0,
18138030,12:36:25,12:36:25,7581,2,,,,645.49,0
18138030,12:37:50,12:37:50,7747,3,,,,1090.63,0
18138030,12:38:24,12:38:24,10730,4,,,,1300.64,0
18138030,12:39:19,12:39:19,9030,5,,,,1605.43,0
18138030,12:39:48,12:39:48,4880,6,,,,1790.12,0
18138030,12:40:04,12:40:04,4881,7,,,,1902.76,0
18138030,12:40:51,12:40:51,4882,8,,,,2250.59,0
18138030,12:41:28,12:41:28,4883,9,,,,2515.05,0
18138030,12:42:29,12:42:29,4884,10,,,,2730.62,0
18138030,12:42:56,12:42:56,4885,11,,,,2919.56,0
18138030,12:43:51,12:43:51,4886,12,,,,3338.13,0
18138030,12:44:33,12:44:33,4887,13,,,,3607.49,0
18138030,12:44:56,12:44:56,4888,14,,,,3771.18,0
18138030,12:46:02,12:46:02,4889,15,,,,4131.8,0
18138030,12:46:34,12:46:34,4890,16,,,,4354.47,0
18138030,12:47:05,12:47:05,4891,17,,,,4520.14,0
18138030,12:47:41,12:47:41,4892,18,,,,4783.69,0
18138030,12:48:00,12:48:00,4893,19,,,,4910.99,0
18138030,12:49:00,12:49:00,830,20,,,,5295.5,
18138030,12:50:15,12:50:15,831,21,,,,5609.86,0
18138030,12:51:40,12:51:40,832,22,,,,5942.68,0
18138030,12:52:36,12:52:36,833,23,,,,6172.44,0
18138030,12:53:36,12:53:36,834,24,,,,6453.22,0
18138030,12:54:31,12:54:31,835,25,,,,6747.3,0
18138030,12:55:11,12:55:11,4895,26,,,,6954.26,0
18138030,12:55:52,12:55:52,4896,27,,,,7111.88,0
18138030,12:56:42,12:56:42,4897,28,,,,7254.86,0
18138030,12:58:05,12:58:05,4898,29,,,,7601.16,0
18138030,12:58:38,12:58:38,4899,30,,,,7746.08,0
18138030,12:59:20,12:59:20,4900,31,,,,7896.11,0
18138030,12:59:55,12:59:55,4901,32,,,,8018.97,0
18138030,13:00:38,13:00:38,4902,33,,,,8229.88,0
18138030,13:01:36,13:01:36,4629,34,,,,8502.73,0
18138030,13:02:31,13:02:31,4630,35,,,,8755.39,0
18138030,13:03:09,13:03:09,4631,36,,,,8922.28,0
18138030,13:03:52,13:03:52,4330,37,,,,9141.53,0
18138030,13:05:00,13:05:00,4331,38,,,,9449.16,
18138030,13:05:29,13:05:29,9496,39,,,,10128.15,0
18138030,13:06:25,13:06:25,93,40,,,,11758.25,0
18138030,13:07:00,13:07:00,1821,41,,1,,12560.33,
18138040,12:35:00,12:35:00,9954,1,,,1,0,
18138040,12:36:25,12:36:25,7581,2,,,,645.49,0
18138040,12:37:50,12:37:50,7747,3,,,,1090.63,0
18138040,12:38:24,12:38:24,10730,4,,,,1300.64,0
18138040,12:39:19,12:39:19,9030,5,,,,1605.43,0
18138040,12:39:48,12:39:48,4880,6,,,,1790.12,0
18138040,12:40:04,12:40:04,4881,7,,,,1902.76,0
18138040,12:40:51,12:40:51,4882,8,,,,2250.59,0
18138040,12:41:28,12:41:28,4883,9,,,,2515.05,0
18138040,12:42:29,12:42:29,4884,10,,,,2730.62,0
18138040,12:42:56,12:42:56,4885,11,,,,2919.56,0
18138040,12:43:51,12:43:51,4886,12,,,,3338.13,0
18138040,12:44:33,12:44:33,4887,13,,,,3607.49,0
18138040,12:44:56,12:44:56,4888,14,,,,3771.18,0
18138040,12:46:02,12:46:02,4889,15,,,,4131.8,0
18138040,12:46:34,12:46:34,4890,16,,,,4354.47,0
18138040,12:47:05,12:47:05,4891,17,,,,4520.14,0
18138040,12:47:41,12:47:41,4892,18,,,,4783.69,0
18138040,12:48:00,12:48:00,4893,19,,,,4910.99,0
18138040,12:49:00,12:49:00,830,20,,,,5295.5,
18138040,12:50:15,12:50:15,831,21,,,,5609.86,0
18138040,12:51:40,12:51:40,832,22,,,,5942.68,0
18138040,12:52:36,12:52:36,833,23,,,,6172.44,0
18138040,12:53:36,12:53:36,834,24,,,,6453.22,0
18138040,12:54:31,12:54:31,835,25,,,,6747.3,0
18138040,12:55:11,12:55:11,4895,26,,,,6954.26,0
18138040,12:55:52,12:55:52,4896,27,,,,7111.88,0
18138040,12:56:42,12:56:42,4897,28,,,,7254.86,0
18138040,12:58:05,12:58:05,4898,29,,,,7601.16,0
18138040,12:58:38,12:58:38,4899,30,,,,7746.08,0
18138040,12:59:20,12:59:20,4900,31,,,,7896.11,0
18138040,12:59:55,12:59:55,4901,32,,,,8018.97,0
18138040,13:00:38,13:00:38,4902,33,,,,8229.88,0
18138040,13:01:36,13:01:36,4629,34,,,,8502.73,0
18138040,13:02:31,13:02:31,4630,35,,,,8755.39,0
18138040,13:03:09,13:03:09,4631,36,,,,8922.28,0
18138040,13:03:52,13:03:52,4330,37,,,,9141.53,0
18138040,13:05:00,13:05:00,4331,38,,,,9449.16,
18138040,13:05:29,13:05:29,9496,39,,,,10128.15,0
18138040,13:06:25,13:06:25,93,40,,,,11758.25,0
18138040,13:07:00,13:07:00,1821,41,,1,,12560.33,
18138050,12:35:00,12:35:00,9954,1,,,1,0,
18138050,12:36:25,12:36:25,7581,2,,,,645.49,0
18138050,12:37:50,12:37:50,7747,3,,,,1090.63,0
18138050,12:38:24,12:38:24,10730,4,,,,1300.64,0
18138050,12:39:19,12:39:19,9030,5,,,,1605.43,0
18138050,12:39:48,12:39:48,4880,6,,,,1790.12,0
18138050,12:40:04,12:40:04,4881,7,,,,1902.76,0
18138050,12:40:51,12:40:51,4882,8,,,,2250.59,0
18138050,12:41:28,12:41:28,4883,9,,,,2515.05,0
18138050,12:42:29,12:42:29,4884,10,,,,2730.62,0
18138050,12:42:56,12:42:56,4885,11,,,,2919.56,0
18138050,12:43:51,12:43:51,4886,12,,,,3338.13,0
18138050,12:44:33,12:44:33,4887,13,,,,3607.49,0
18138050,12:44:56,12:44:56,4888,14,,,,3771.18,0
18138050,12:46:02,12:46:02,4889,15,,,,4131.8,0
18138050,12:46:34,12:46:34,4890,16,,,,4354.47,0
18138050,12:47:05,12:47:05,4891,17,,,,4520.14,0
18138050,12:47:41,12:47:41,4892,18,,,,4783.69,0
18138050,12:48:00,12:48:00,4893,19,,,,4910.99,0
18138050,12:49:00,12:49:00,830,20,,,,5295.5,
18138050,12:50:15,12:50:15,831,21,,,,5609.86,0
18138050,12:51:40,12:51:40,832,22,,,,5942.68,0
18138050,12:52:36,12:52:36,833,23,,,,6172.44,0
18138050,12:53:36,12:53:36,834,24,,,,6453.22,0
18138050,12:54:31,12:54:31,835,25,,,,6747.3,0
18138050,12:55:11,12:55:11,4895,26,,,,6954.26,0
18138050,12:55:52,12:55:52,4896,27,,,,7111.88,0
18138050,12:56:42,12:56:42,4897,28,,,,7254.86,0
18138050,12:58:05,12:58:05,4898,29,,,,7601.16,0
18138050,12:58:38,12:58:38,4899,30,,,,7746.08,0
18138050,12:59:20,12:59:20,4900,31,,,,7896.11,0
18138050,12:59:55,12:59:55,4901,32,,,,8018.97,0
18138050,13:00:38,13:00:38,4902,33,,,,8229.88,0
18138050,13:01:36,13:01:36,4629,34,,,,8502.73,0
18138050,13:02:31,13:02:31,4630,35,,,,8755.39,0
18138050,13:03:09,13:03:09,4631,36,,,,8922.28,0
18138050,13:03:52,13:03:52,4330,37,,,,9141.53,0
18138050,13:05:00,13:05:00,4331,38,,,,9449.16,
18138050,13:05:29,13:05:29,9496,39,,,,10128.15,0
18138050,13:06:25,13:06:25,93,40,,,,11758.25,0
18138050,13:07:00,13:07:00,1821,41,,1,,12560.33,
18138060,12:35:00,12:35:00,9954,1,,,1,0,
18138060,12:36:25,12:36:25,7581,2,,,,645.49,0
18138060,12:37:50,12:37:50,7747,3,,,,1090.63,0
18138060,12:38:24,12:38:24,10730,4,,,,1300.64,0
18138060,12:39:19,12:39:19,9030,5,,,,1605.43,0
18138060,12:39:48,12:39:48,4880,6,,,,1790.12,0
18138060,12:40:04,12:40:04,4881,7,,,,1902.76,0
18138060,12:40:51,12:40:51,4882,8,,,,2250.59,0
18138060,12:41:28,12:41:28,4883,9,,,,2515.05,0
18138060,12:42:29,12:42:29,4884,10,,,,2730.62,0
18138060,12:42:56,12:42:56,4885,11,,,,2919.56,0
18138060,12:43:51,12:43:51,4886,12,,,,3338.13,0
18138060,12:44:33,12:44:33,4887,13,,,,3607.49,0
18138060,12:44:56,12:44:56,4888,14,,,,3771.18,0
18138060,12:46:02,12:46:02,4889,15,,,,4131.8,0
18138060,12:46:34,12:46:34,4890,16,,,,4354.47,0
18138060,12:47:05,12:47:05,4891,17,,,,4520.14,0
18138060,12:47:41,12:47:41,4892,18,,,,4783.69,0
18138060,12:48:00,12:48:00,4893,19,,,,4910.99,0
18138060,12:49:00,12:49:00,830,20,,,,5295.5,
18138060,12:50:15,12:50:15,831,21,,,,5609.86,0
18138060,12:51:40,12:51:40,832,22,,,,5942.68,0
18138060,12:52:36,12:52:36,833,23,,,,6172.44,0
18138060,12:53:36,12:53:36,834,24,,,,6453.22,0
18138060,12:54:31,12:54:31,835,25,,,,6747.3,0
18138060,12:55:11,12:55:11,4895,26,,,,6954.26,0
18138060,12:55:52,12:55:52,4896,27,,,,7111.88,0
18138060,12:56:42,12:56:42,4897,28,,,,7254.86,0
18138060,12:58:05,12:58:05,4898,29,,,,7601.16,0
18138060,12:58:38,12:58:38,4899,30,,,,7746.08,0
18138060,12:59:20,12:59:20,4900,31,,,,7896.11,0
18138060,12:59:55,12:59:55,4901,32,,,,8018.97,0
18138060,13:00:38,13:00:38,4902,33,,,,8229.88,0
18138060,13:01:36,13:01:36,4629,34,,,,8502.73,0
18138060,13:02:31,13:02:31,4630,35,,,,8755.39,0
18138060,13:03:09,13:03:09,4631,36,,,,8922.28,0
18138060,13:03:52,13:03:52,4330,37,,,,9141.53,0
18138060,13:05:00,13:05:00,4331,38,,,,9449.16,
18138060,13:05:29,13:05:29,9496,39,,,,10128.15,0
18138060,13:06:25,13:06:25,93,40,,,,11758.25,0
18138060,13:07:00,13:07:00,1821,41,,1,,12560.33,
18196070,14:47:00,14:47:00,9954,1,,,1,0,
18196070,14:48:07,14:48:07,7581,2,,,,645.49,0
18196070,14:49:13,14:49:13,7747,3,,,,1090.63,0
18196070,14:49:40,14:49:40,10730,4,,,,1300.64,0
18196070,14:50:24,14:50:24,9030,5,,,,1605.43,0
18196070,14:50:46,14:50:46,4880,6,,,,1790.12,0
18196070,14:50:59,14:50:59,4881,7,,,,1902.76,0
18196070,14:51:35,14:51:35,4882,8,,,,2250.59,0
18196070,14:52:05,14:52:05,4883,9,,,,2515.05,0
18196070,14:52:53,14:52:53,4884,10,,,,2730.62,0
18196070,14:53:14,14:53:14,4885,11,,,,2919.56,0
18196070,14:53:57,14:53:57,4886,12,,,,3338.13,0
18196070,14:54:30,14:54:30,4887,13,,,,3607.49,0
18196070,14:54:48,14:54:48,4888,14,,,,3771.18,0
18196070,14:55:40,14:55:40,4889,15,,,,4131.8,0
18196070,14:56:06,14:56:06,4890,16,,,,4354.47,0
18196070,14:56:29,14:56:29,4891,17,,,,4520.14,0
18196070,14:56:58,14:56:58,4892,18,,,,4783.69,0
18196070,14:57:13,14:57:13,4893,19,,,,4910.99,0
18196070,14:58:00,14:58:00,830,20,,,,5295.5,
18196070,14:59:01,14:59:01,831,21,,,,5609.86,0
18196070,15:00:10,15:00:10,832,22,,,,5942.68,0
18196070,15:00:55,15:00:55,833,23,,,,6172.44,0
18196070,15:01:44,15:01:44,834,24,,,,6453.22,0
18196070,15:02:29,15:02:29,835,25,,,,6747.3,0
18196070,15:03:02,15:03:02,4895,26,,,,6954.26,0
18196070,15:03:34,15:03:34,4896,27,,,,7111.88,0
18196070,15:04:15,15:04:15,4897,28,,,,7254.86,0
18196070,15:05:23,15:05:23,4898,29,,,,7601.16,0
18196070,15:05:49,15:05:49,4899,30,,,,7746.08,0
18196070,15:06:24,15:06:24,4900,31,,,,7896.11,0
18196070,15:06:52,15:06:52,4901,32,,,,8018.97,0
18196070,15:07:27,15:07:27,4902,33,,,,8229.88,0
18196070,15:08:14,15:08:14,4629,34,,,,8502.73,0
18196070,15:08:59,15:08:59,4630,35,,,,8755.39,0
18196070,15:09:30,15:09:30,4631,36,,,,8922.28,0
18196070,15:10:04,15:10:04,4330,37,,,,9141.53,0
18196070,15:11:00,15:11:00,4331,38,,,,9449.16,
18196070,15:12:43,15:12:43,9496,39,,,,10128.15,0
18196070,15:15:57,15:15:57,93,40,,,,11758.25,0
18196070,15:18:00,15:18:00,1821,41,,1,,12560.33,
18196090,14:47:00,14:47:00,9954,1,,,1,0,
18196090,14:48:07,14:48:07,7581,2,,,,645.49,0
18196090,14:49:13,14:49:13,7747,3,,,,1090.63,0
18196090,14:49:40,14:49:40,10730,4,,,,1300.64,0
18196090,14:50:24,14:50:24,9030,5,,,,1605.43,0
18196090,14:50:46,14:50:46,4880,6,,,,1790.12,0
18196090,14:50:59,14:50:59,4881,7,,,,1902.76,0
18196090,14:51:35,14:51:35,4882,8,,,,2250.59,0
18196090,14:52:05,14:52:05,4883,9,,,,2515.05,0
18196090,14:52:53,14:52:53,4884,10,,,,2730.62,0
18196090,14:53:14,14:53:14,4885,11,,,,2919.56,0
18196090,14:53:57,14:53:57,4886,12,,,,3338.13,0
18196090,14:54:30,14:54:30,4887,13,,,,3607.49,0
18196090,14:54:48,14:54:48,4888,14,,,,3771.18,0
18196090,14:55:40,14:55:40,4889,15,,,,4131.8,0
18196090,14:56:06,14:56:06,4890,16,,,,4354.47,0
18196090,14:56:29,14:56:29,4891,17,,,,4520.14,0
18196090,14:56:58,14:56:58,4892,18,,,,4783.69,0
18196090,14:57:13,14:57:13,4893,19,,,,4910.99,0
18196090,14:58:00,14:58:00,830,20,,,,5295.5,
18196090,14:59:01,14:59:01,831,21,,,,5609.86,0
18196090,15:00:10,15:00:10,832,22,,,,5942.68,0
18196090,15:00:55,15:00:55,833,23,,,,6172.44,0
18196090,15:01:44,15:01:44,834,24,,,,6453.22,0
18196090,15:02:29,15:02:29,835,25,,,,6747.3,0
18196090,15:03:02,15:03:02,4895,26,,,,6954.26,0
18196090,15:03:34,15:03:34,4896,27,,,,7111.88,0
18196090,15:04:15,15:04:15,4897,28,,,,7254.86,0
18196090,15:05:23,15:05:23,4898,29,,,,7601.16,0
18196090,15:05:49,15:05:49,4899,30,,,,7746.08,0
18196090,15:06:24,15:06:24,4900,31,,,,7896.11,0
18196090,15:06:52,15:06:52,4901,32,,,,8018.97,0
18196090,15:07:27,15:07:27,4902,33,,,,8229.88,0
18196090,15:08:14,15:08:14,4629,34,,,,8502.73,0
18196090,15:08:59,15:08:59,4630,35,,,,8755.39,0
18196090,15:09:30,15:09:30,4631,36,,,,8922.28,0
18196090,15:10:04,15:10:04,4330,37,,,,9141.53,0
18196090,15:11:00,15:11:00,4331,38,,,,9449.16,
18196090,15:12:43,15:12:43,9496,39,,,,10128.15,0
18196090,15:15:57,15:15:57,93,40,,,,11758.25,0
18196090,15:18:00,15:18:00,1821,41,,1,,12560.33,
18604070,16:17:00,16:17:00,9954,1,,,1,0,
18604070,16:18:07,16:18:07,7581,2,,,,645.49,0
18604070,16:19:13,16:19:13,7747,3,,,,1090.63,0
18604070,16:19:40,16:19:40,10730,4,,,,1300.64,0
18604070,16:20:24,16:20:24,9030,5,,,,1605.43,0
18604070,16:20:46,16:20:46,4880,6,,,,1790.12,0
18604070,16:20:59,16:20:59,4881,7,,,,1902.76,0
18604070,16:21:35,16:21:35,4882,8,,,,2250.59,0
18604070,16:22:05,16:22:05,4883,9,,,,2515.05,0
18604070,16:22:53,16:22:53,4884,10,,,,2730.62,0
18604070,16:23:14,16:23:14,4885,11,,,,2919.56,0
18604070,16:23:57,16:23:57,4886,12,,,,3338.13,0
18604070,16:24:30,16:24:30,4887,13,,,,3607.49,0
18604070,16:24:48,16:24:48,4888,14,,,,3771.18,0
18604070,16:25:40,16:25:40,4889,15,,,,4131.8,0
18604070,16:26:06,16:26:06,4890,16,,,,4354.47,0
18604070,16:26:29,16:26:29,4891,17,,,,4520.14,0
18604070,16:26:58,16:26:58,4892,18,,,,4783.69,0
18604070,16:27:13,16:27:13,4893,19,,,,4910.99,0
18604070,16:28:00,16:28:00,830,20,,,,5295.5,
18604070,16:29:01,16:29:01,831,21,,,,5609.86,0
18604070,16:30:10,16:30:10,832,22,,,,5942.68,0
18604070,16:30:55,16:30:55,833,23,,,,6172.44,0
18604070,16:31:44,16:31:44,834,24,,,,6453.22,0
18604070,16:32:29,16:32:29,835,25,,,,6747.3,0
18604070,16:33:02,16:33:02,4895,26,,,,6954.26,0
18604070,16:33:34,16:33:34,4896,27,,,,7111.88,0
18604070,16:34:15,16:34:15,4897,28,,,,7254.86,0
18604070,16:35:23,16:35:23,4898,29,,,,7601.16,0
18604070,16:35:49,16:35:49,4899,30,,,,7746.08,0
18604070,16:36:24,16:36:24,4900,31,,,,7896.11,0
18604070,16:36:52,16:36:52,4901,32,,,,8018.97,0
18604070,16:37:27,16:37:27,4902,33,,,,8229.88,0
18604070,16:38:14,16:38:14,4629,34,,,,8502.73,0
18604070,16:38:59,16:38:59,4630,35,,,,8755.39,0
18604070,16:39:30,16:39:30,4631,36,,,,8922.28,0
18604070,16:40:04,16:40:04,4330,37,,,,9141.53,0
18604070,16:41:00,16:41:00,4331,38,,,,9449.16,
18604070,16:42:43,16:42:43,9496,39,,,,10128.15,0
18604070,16:45:57,16:45:57,93,40,,,,11758.25,0
18604070,16:48:00,16:48:00,1821,41,,1,,12560.33,
18604090,16:17:00,16:17:00,9954,1,,,1,0,
18604090,16:18:07,16:18:07,7581,2,,,,645.49,0
18604090,16:19:13,16:19:13,7747,3,,,,1090.63,0
18604090,16:19:40,16:19:40,10730,4,,,,1300.64,0
18604090,16:20:24,16:20:24,9030,5,,,,1605.43,0
18604090,16:20:46,16:20:46,4880,6,,,,1790.12,0
18604090,16:20:59,16:20:59,4881,7,,,,1902.76,0
18604090,16:21:35,16:21:35,4882,8,,,,2250.59,0
18604090,16:22:05,16:22:05,4883,9,,,,2515.05,0
18604090,16:22:53,16:22:53,4884,10,,,,2730.62,0
18604090,16:23:14,16:23:14,4885,11,,,,2919.56,0
18604090,16:23:57,16:23:57,4886,12,,,,3338.13,0
18604090,16:24:30,16:24:30,4887,13,,,,3607.49,0
18604090,16:24:48,16:24:48,4888,14,,,,3771.18,0
18604090,16:25:40,16:25:40,4889,15,,,,4131.8,0
18604090,16:26:06,16:26:06,4890,16,,,,4354.47,0
18604090,16:26:29,16:26:29,4891,17,,,,4520.14,0
18604090,16:26:58,16:26:58,4892,18,,,,4783.69,0
18604090,16:27:13,16:27:13,4893,19,,,,4910.99,0
18604090,16:28:00,16:28:00,830,20,,,,5295.5,
18604090,16:29:01,16:29:01,831,21,,,,5609.86,0
18604090,16:30:10,16:30:10,832,22,,,,5942.68,0
18604090,16:30:55,16:30:55,833,23,,,,6172.44,0
18604090,16:31:44,16:31:44,834,24,,,,6453.22,0
18604090,16:32:29,16:32:29,835,25,,,,6747.3,0
18604090,16:33:02,16:33:02,4895,26,,,,6954.26,0
18604090,16:33:34,16:33:34,4896,27,,,,7111.88,0
18604090,16:34:15,16:34:15,4897,28,,,,7254.86,0
18604090,16:35:23,16:35:23,4898,29,,,,7601.16,0
18604090,16:35:49,16:35:49,4899,30,,,,7746.08,0
18604090,16:36:24,16:36:24,4900,31,,,,7896.11,0
18604090,16:36:52,16:36:52,4901,32,,,,8018.97,0
18604090,16:37:27,16:37:27,4902,33,,,,8229.88,0
18604090,16:38:14,16:38:14,4629,34,,,,8502.73,0
18604090,16:38:59,16:38:59,4630,35,,,,8755.39,0
18604090,16:39:30,16:39:30,4631,36,,,,8922.28,0
18604090,16:40:04,16:40:04,4330,37,,,,9141.53,0
18604090,16:41:00,16:41:00,4331,38,,,,9449.16,
18604090,16:42:43,16:42:43,9496,39,,,,10128.15,0
18604090,16:45:57,16:45:57,93,40,,,,11758.25,0
18604090,16:48:00,16:48:00,1821,41,,1,,12560.33,
18608010,15:32:00,15:32:00,9954,1,,,1,0,
18608010,15:33:07,15:33:07,7581,2,,,,645.49,0
18608010,15:34:13,15:34:13,7747,3,,,,1090.63,0
18608010,15:34:40,15:34:40,10730,4,,,,1300.64,0
18608010,15:35:24,15:35:24,9030,5,,,,1605.43,0
18608010,15:35:46,15:35:46,4880,6,,,,1790.12,0
18608010,15:35:59,15:35:59,4881,7,,,,1902.76,0
18608010,15:36:35,15:36:35,4882,8,,,,2250.59,0
18608010,15:37:05,15:37:05,4883,9,,,,2515.05,0
18608010,15:37:53,15:37:53,4884,10,,,,2730.62,0
18608010,15:38:14,15:38:14,4885,11,,,,2919.56,0
18608010,15:38:57,15:38:57,4886,12,,,,3338.13,0
18608010,15:39:30,15:39:30,4887,13,,,,3607.49,0
18608010,15:39:48,15:39:48,4888,14,,,,3771.18,0
18608010,15:40:40,15:40:40,4889,15,,,,4131.8,0
18608010,15:41:06,15:41:06,4890,16,,,,4354.47,0
18608010,15:41:29,15:41:29,4891,17,,,,4520.14,0
18608010,15:41:58,15:41:58,4892,18,,,,4783.69,0
18608010,15:42:13,15:42:13,4893,19,,,,4910.99,0
18608010,15:43:00,15:43:00,830,20,,,,5295.5,
18608010,15:44:01,15:44:01,831,21,,,,5609.86,0
18608010,15:45:10,15:45:10,832,22,,,,5942.68,0
18608010,15:45:55,15:45:55,833,23,,,,6172.44,0
18608010,15:46:44,15:46:44,834,24,,,,6453.22,0
18608010,15:47:29,15:47:29,835,25,,,,6747.3,0
18608010,15:48:02,15:48:02,4895,26,,,,6954.26,0
18608010,15:48:34,15:48:34,4896,27,,,,7111.88,0
18608010,15:49:15,15:49:15,4897,28,,,,7254.86,0
18608010,15:50:23,15:50:23,4898,29,,,,7601.16,0
18608010,15:50:49,15:50:49,4899,30,,,,7746.08,0
18608010,15:51:24,15:51:24,4900,31,,,,7896.11,0
18608010,15:51:52,15:51:52,4901,32,,,,8018.97,0
18608010,15:52:27,15:52:27,4902,33,,,,8229.88,0
18608010,15:53:14,15:53:14,4629,34,,,,8502.73,0
18608010,15:53:59,15:53:59,4630,35,,,,8755.39,0
18608010,15:54:30,15:54:30,4631,36,,,,8922.28,0
18608010,15:55:04,15:55:04,4330,37,,,,9141.53,0
18608010,15:56:00,15:56:00,4331,38,,,,9449.16,
18608010,15:57:43,15:57:43,9496,39,,,,10128.15,0
18608010,16:00:57,16:00:57,93,40,,,,11758.25,0
18608010,16:03:00,16:03:00,1821,41,,1,,12560.33,
18608080,15:32:00,15:32:00,9954,1,,,1,0,
18608080,15:33:07,15:33:07,7581,2,,,,645.49,0
18608080,15:34:13,15:34:13,7747,3,,,,1090.63,0
18608080,15:34:40,15:34:40,10730,4,,,,1300.64,0
18608080,15:35:24,15:35:24,9030,5,,,,1605.43,0
18608080,15:35:46,15:35:46,4880,6,,,,1790.12,0
18608080,15:35:59,15:35:59,4881,7,,,,1902.76,0
18608080,15:36:35,15:36:35,4882,8,,,,2250.59,0
18608080,15:37:05,15:37:05,4883,9,,,,2515.05,0
18608080,15:37:53,15:37:53,4884,10,,,,2730.62,0
18608080,15:38:14,15:38:14,4885,11,,,,2919.56,0
18608080,15:38:57,15:38:57,4886,12,,,,3338.13,0
18608080,15:39:30,15:39:30,4887,13,,,,3607.49,0
18608080,15:39:48,15:39:48,4888,14,,,,3771.18,0
18608080,15:40:40,15:40:40,4889,15,,,,4131.8,0
18608080,15:41:06,15:41:06,4890,16,,,,4354.47,0
18608080,15:41:29,15:41:29,4891,17,,,,4520.14,0
18608080,15:41:58,15:41:58,4892,18,,,,4783.69,0
18608080,15:42:13,15:42:13,4893,19,,,,4910.99,0
18608080,15:43:00,15:43:00,830,20,,,,5295.5,
18608080,15:44:01,15:44:01,831,21,,,,5609.86,0
18608080,15:45:10,15:45:10,832,22,,,,5942.68,0
18608080,15:45:55,15:45:55,833,23,,,,6172.44,0
18608080,15:46:44,15:46:44,834,24,,,,6453.22,0
18608080,15:47:29,15:47:29,835,25,,,,6747.3,0
18608080,15:48:02,15:48:02,4895,26,,,,6954.26,0
18608080,15:48:34,15:48:34,4896,27,,,,7111.88,0
18608080,15:49:15,15:49:15,4897,28,,,,7254.86,0
18608080,15:50:23,15:50:23,4898,29,,,,7601.16,0
18608080,15:50:49,15:50:49,4899,30,,,,7746.08,0
18608080,15:51:24,15:51:24,4900,31,,,,7896.11,0
18608080,15:51:52,15:51:52,4901,32,,,,8018.97,0
18608080,15:52:27,15:52:27,4902,33,,,,8229.88,0
18608080,15:53:14,15:53:14,4629,34,,,,8502.73,0
18608080,15:53:59,15:53:59,4630,35,,,,8755.39,0
18608080,15:54:30,15:54:30,4631,36,,,,8922.28,0
18608080,15:55:04,15:55:04,4330,37,,,,9141.53,0
18608080,15:56:00,15:56:00,4331,38,,,,9449.16,
18608080,15:57:43,15:57:43,9496,39,,,,10128.15,0
18608080,16:00:57,16:00:57,93,40,,,,11758.25,0
18608080,16:03:00,16:03:00,1821,41,,1,,12560.33,
18608100,15:32:00,15:32:00,9954,1,,,1,0,
18608100,15:33:07,15:33:07,7581,2,,,,645.49,0
18608100,15:34:13,15:34:13,7747,3,,,,1090.63,0
18608100,15:34:40,15:34:40,10730,4,,,,1300.64,0
18608100,15:35:24,15:35:24,9030,5,,,,1605.43,0
18608100,15:35:46,15:35:46,4880,6,,,,1790.12,0
18608100,15:35:59,15:35:59,4881,7,,,,1902.76,0
18608100,15:36:35,15:36:35,4882,8,,,,2250.59,0
18608100,15:37:05,15:37:05,4883,9,,,,2515.05,0
18608100,15:37:53,15:37:53,4884,10,,,,2730.62,0
18608100,15:38:14,15:38:14,4885,11,,,,2919.56,0
18608100,15:38:57,15:38:57,4886,12,,,,3338.13,0
18608100,15:39:30,15:39:30,4887,13,,,,3607.49,0
18608100,15:39:48,15:39:48,4888,14,,,,3771.18,0
18608100,15:40:40,15:40:40,4889,15,,,,4131.8,0
18608100,15:41:06,15:41:06,4890,16,,,,4354.47,0
18608100,15:41:29,15:41:29,4891,17,,,,4520.14,0
18608100,15:41:58,15:41:58,4892,18,,,,4783.69,0
18608100,15:42:13,15:42:13,4893,19,,,,4910.99,0
18608100,15:43:00,15:43:00,830,20,,,,5295.5,
18608100,15:44:01,15:44:01,831,21,,,,5609.86,0
18608100,15:45:10,15:45:10,832,22,,,,5942.68,0
18608100,15:45:55,15:45:55,833,23,,,,6172.44,0
18608100,15:46:44,15:46:44,834,24,,,,6453.22,0
18608100,15:47:29,15:47:29,835,25,,,,6747.3,0
18608100,15:48:02,15:48:02,4895,26,,,,6954.26,0
18608100,15:48:34,15:48:34,4896,27,,,,7111.88,0
18608100,15:49:15,15:49:15,4897,28,,,,7254.86,0
18608100,15:50:23,15:50:23,4898,29,,,,7601.16,0
18608100,15:50:49,15:50:49,4899,30,,,,7746.08,0
18608100,15:51:24,15:51:24,4900,31,,,,7896.11,0
18608100,15:51:52,15:51:52,4901,32,,,,8018.97,0
18608100,15:52:27,15:52:27,4902,33,,,,8229.88,0
18608100,15:53:14,15:53:14,4629,34,,,,8502.73,0
18608100,15:53:59,15:53:59,4630,35,,,,8755.39,0
18608100,15:54:30,15:54:30,4631,36,,,,8922.28,0
18608100,15:55:04,15:55:04,4330,37,,,,9141.53,0
18608100,15:56:00,15:56:00,4331,38,,,,9449.16,
18608100,15:57:43,15:57:43,9496,39,,,,10128.15,0
18608100,16:00:57,16:00:57,93,40,,,,11758.25,0
18608100,16:03:00,16:03:00,1821,41,,1,,12560.33,
18608110,15:32:00,15:32:00,9954,1,,,1,0,
18608110,15:33:07,15:33:07,7581,2,,,,645.49,0
18608110,15:34:13,15:34:13,7747,3,,,,1090.63,0
18608110,15:34:40,15:34:40,10730,4,,,,1300.64,0
18608110,15:35:24,15:35:24,9030,5,,,,1605.43,0
18608110,15:35:46,15:35:46,4880,6,,,,1790.12,0
18608110,15:35:59,15:35:59,4881,7,,,,1902.76,0
18608110,15:36:35,15:36:35,4882,8,,,,2250.59,0
18608110,15:37:05,15:37:05,4883,9,,,,2515.05,0
18608110,15:37:53,15:37:53,4884,10,,,,2730.62,0
18608110,15:38:14,15:38:14,4885,11,,,,2919.56,0
18608110,15:38:57,15:38:57,4886,12,,,,3338.13,0
18608110,15:39:30,15:39:30,4887,13,,,,3607.49,0
18608110,15:39:48,15:39:48,4888,14,,,,3771.18,0
18608110,15:40:40,15:40:40,4889,15,,,,4131.8,0
18608110,15:41:06,15:41:06,4890,16,,,,4354.47,0
18608110,15:41:29,15:41:29,4891,17,,,,4520.14,0
18608110,15:41:58,15:41:58,4892,18,,,,4783.69,0
18608110,15:42:13,15:42:13,4893,19,,,,4910.99,0
18608110,15:43:00,15:43:00,830,20,,,,5295.5,
18608110,15:44:01,15:44:01,831,21,,,,5609.86,0
18608110,15:45:10,15:45:10,832,22,,,,5942.68,0
18608110,15:45:55,15:45:55,833,23,,,,6172.44,0
18608110,15:46:44,15:46:44,834,24,,,,6453.22,0
18608110,15:47:29,15:47:29,835,25,,,,6747.3,0
18608110,15:48:02,15:48:02,4895,26,,,,6954.26,0
18608110,15:48:34,15:48:34,4896,27,,,,7111.88,0
18608110,15:49:15,15:49:15,4897,28,,,,7254.86,0
18608110,15:50:23,15:50:23,4898,29,,,,7601.16,0
18608110,15:50:49,15:50:49,4899,30,,,,7746.08,0
18608110,15:51:24,15:51:24,4900,31,,,,7896.11,0
18608110,15:51:52,15:51:52,4901,32,,,,8018.97,0
18608110,15:52:27,15:52:27,4902,33,,,,8229.88,0
18608110,15:53:14,15:53:14,4629,34,,,,8502.73,0
18608110,15:53:59,15:53:59,4630,35,,,,8755.39,0
18608110,15:54:30,15:54:30,4631,36,,,,8922.28,0
18608110,15:55:04,15:55:04,4330,37,,,,9141.53,0
18608110,15:56:00,15:56:00,4331,38,,,,9449.16,
18608110,15:57:43,15:57:43,9496,39,,,,10128.15,0
18608110,16:00:57,16:00:57,93,40,,,,11758.25,0
18608110,16:03:00,16:03:00,1821,41,,1,,12560.33,
1861020,12:05:00,12:05:00,9954,1,,,1,0,
1861020,12:06:25,12:06:25,7581,2,,,,645.49,0
1861020,12:07:50,12:07:50,7747,3,,,,1090.63,0
1861020,12:08:24,12:08:24,10730,4,,,,1300.64,0
1861020,12:09:19,12:09:19,9030,5,,,,1605.43,0
1861020,12:09:48,12:09:48,4880,6,,,,1790.12,0
1861020,12:10:04,12:10:04,4881,7,,,,1902.76,0
1861020,12:10:51,12:10:51,4882,8,,,,2250.59,0
1861020,12:11:28,12:11:28,4883,9,,,,2515.05,0
1861020,12:12:29,12:12:29,4884,10,,,,2730.62,0
1861020,12:12:56,12:12:56,4885,11,,,,2919.56,0
1861020,12:13:51,12:13:51,4886,12,,,,3338.13,0
1861020,12:14:33,12:14:33,4887,13,,,,3607.49,0
1861020,12:14:56,12:14:56,4888,14,,,,3771.18,0
1861020,12:16:02,12:16:02,4889,15,,,,4131.8,0
1861020,12:16:34,12:16:34,4890,16,,,,4354.47,0
1861020,12:17:05,12:17:05,4891,17,,,,4520.14,0
1861020,12:17:41,12:17:41,4892,18,,,,4783.69,0
1861020,12:18:00,12:18:00,4893,19,,,,4910.99,0
1861020,12:19:00,12:19:00,830,20,,,,5295.5,
1861020,12:20:15,12:20:15,831,21,,,,5609.86,0
1861020,12:21:40,12:21:40,832,22,,,,5942.68,0
1861020,12:22:36,12:22:36,833,23,,,,6172.44,0
1861020,12:23:36,12:23:36,834,24,,,,6453.22,0
1861020,12:24:31,12:24:31,835,25,,,,6747.3,0
1861020,12:25:11,12:25:11,4895,26,,,,6954.26,0
1861020,12:25:52,12:25:52,4896,27,,,,7111.88,0
1861020,12:26:42,12:26:42,4897,28,,,,7254.86,0
1861020,12:28:05,12:28:05,4898,29,,,,7601.16,0
1861020,12:28:38,12:28:38,4899,30,,,,7746.08,0
1861020,12:29:20,12:29:20,4900,31,,,,7896.11,0
1861020,12:29:55,12:29:55,4901,32,,,,8018.97,0
1861020,12:30:38,12:30:38,4902,33,,,,8229.88,0
1861020,12:31:36,12:31:36,4629,34,,,,8502.73,0
1861020,12:32:31,12:32:31,4630,35,,,,8755.39,0
1861020,12:33:09,12:33:09,4631,36,,,,8922.28,0
1861020,12:33:52,12:33:52,4330,37,,,,9141.53,0
1861020,12:35:00,12:35:00,4331,38,,,,9449.16,
1861020,12:35:29,12:35:29,9496,39,,,,10128.15,0
1861020,12:36:25,12:36:25,93,40,,,,11758.25,0
1861020,12:37:00,12:37:00,1821,41,,1,,12560.33,
1861030,12:05:00,12:05:00,9954,1,,,1,0,
1861030,12:06:25,12:06:25,7581,2,,,,645.49,0
1861030,12:07:50,12:07:50,7747,3,,,,1090.63,0
1861030,12:08:24,12:08:24,10730,4,,,,1300.64,0
1861030,12:09:19,12:09:19,9030,5,,,,1605.43,0
1861030,12:09:48,12:09:48,4880,6,,,,1790.12,0
1861030,12:10:04,12:10:04,4881,7,,,,1902.76,0
1861030,12:10:51,12:10:51,4882,8,,,,2250.59,0
1861030,12:11:28,12:11:28,4883,9,,,,2515.05,0
1861030,12:12:29,12:12:29,4884,10,,,,2730.62,0
1861030,12:12:56,12:12:56,4885,11,,,,2919.56,0
1861030,12:13:51,12:13:51,4886,12,,,,3338.13,0
1861030,12:14:33,12:14:33,4887,13,,,,3607.49,0
1861030,12:14:56,12:14:56,4888,14,,,,3771.18,0
1861030,12:16:02,12:16:02,4889,15,,,,4131.8,0
1861030,12:16:34,12:16:34,4890,16,,,,4354.47,0
1861030,12:17:05,12:17:05,4891,17,,,,4520.14,0
1861030,12:17:41,12:17:41,4892,18,,,,4783.69,0
1861030,12:18:00,12:18:00,4893,19,,,,4910.99,0
1861030,12:19:00,12:19:00,830,20,,,,5295.5,
1861030,12:20:15,12:20:15,831,21,,,,5609.86,0
1861030,12:21:40,12:21:40,832,22,,,,5942.68,0
1861030,12:22:36,12:22:36,833,23,,,,6172.44,0
1861030,12:23:36,12:23:36,834,24,,,,6453.22,0
1861030,12:24:31,12:24:31,835,25,,,,6747.3,0
1861030,12:25:11,12:25:11,4895,26,,,,6954.26,0
1861030,12:25:52,12:25:52,4896,27,,,,7111.88,0
1861030,12:26:42,12:26:42,4897,28,,,,7254.86,0
1861030,12:28:05,12:28:05,4898,29,,,,7601.16,0
1861030,12:28:38,12:28:38,4899,30,,,,7746.08,0
1861030,12:29:20,12:29:20,4900,31,,,,7896.11,0
1861030,12:29:55,12:29:55,4901,32,,,,8018.97,0
1861030,12:30:38,12:30:38,4902,33,,,,8229.88,0
1861030,12:31:36,12:31:36,4629,34,,,,8502.73,0
1861030,12:32:31,12:32:31,4630,35,,,,8755.39,0
1861030,12:33:09,12:33:09,4631,36,,,,8922.28,0
1861030,12:33:52,12:33:52,4330,37,,,,9141.53,0
1861030,12:35:00,12:35:00,4331,38,,,,9449.16,
1861030,12:35:29,12:35:29,9496,39,,,,10128.15,0
1861030,12:36:25,12:36:25,93,40,,,,11758.25,0
1861030,12:37:00,12:37:00,1821,41,,1,,12560.33,
1861040,12:05:00,12:05:00,9954,1,,,1,0,
1861040,12:06:25,12:06:25,7581,2,,,,645.49,0
1861040,12:07:50,12:07:50,7747,3,,,,1090.63,0
1861040,12:08:24,12:08:24,10730,4,,,,1300.64,0
1861040,12:09:19,12:09:19,9030,5,,,,1605.43,0
1861040,12:09:48,12:09:48,4880,6,,,,1790.12,0
1861040,12:10:04,12:10:04,4881,7,,,,1902.76,0
1861040,12:10:51,12:10:51,4882,8,,,,2250.59,0
1861040,12:11:28,12:11:28,4883,9,,,,2515.05,0
1861040,12:12:29,12:12:29,4884,10,,,,2730.62,0
1861040,12:12:56,12:12:56,4885,11,,,,2919.56,0
1861040,12:13:51,12:13:51,4886,12,,,,3338.13,0
1861040,12:14:33,12:14:33,4887,13,,,,3607.49,0
1861040,12:14:56,12:14:56,4888,14,,,,3771.18,0
1861040,12:16:02,12:16:02,4889,15,,,,4131.8,0
1861040,12:16:34,12:16:34,4890,16,,,,4354.47,0
1861040,12:17:05,12:17:05,4891,17,,,,4520.14,0
1861040,12:17:41,12:17:41,4892,18,,,,4783.69,0
1861040,12:18:00,12:18:00,4893,19,,,,4910.99,0
1861040,12:19:00,12:19:00,830,20,,,,5295.5,
1861040,12:20:15,12:20:15,831,21,,,,5609.86,0
1861040,12:21:40,12:21:40,832,22,,,,5942.68,0
1861040,12:22:36,12:22:36,833,23,,,,6172.44,0
1861040,12:23:36,12:23:36,834,24,,,,6453.22,0
1861040,12:24:31,12:24:31,835,25,,,,6747.3,0
1861040,12:25:11,12:25:11,4895,26,,,,6954.26,0
1861040,12:25:52,12:25:52,4896,27,,,,7111.88,0
1861040,12:26:42,12:26:42,4897,28,,,,7254.86,0
1861040,12:28:05,12:28:05,4898,29,,,,7601.16,0
1861040,12:28:38,12:28:38,4899,30,,,,7746.08,0
1861040,12:29:20,12:29:20,4900,31,,,,7896.11,0
1861040,12:29:55,12:29:55,4901,32,,,,8018.97,0
1861040,12:30:38,12:30:38,4902,33,,,,8229.88,0
1861040,12:31:36,12:31:36,4629,34,,,,8502.73,0
1861040,12:32:31,12:32:31,4630,35,,,,8755.39,0
1861040,12:33:09,12:33:09,4631,36,,,,8922.28,0
1861040,12:33:52,12:33:52,4330,37,,,,9141.53,0
1861040,12:35:00,12:35:00,4331,38,,,,9449.16,
1861040,12:35:29,12:35:29,9496,39,,,,10128.15,0
1861040,12:36:25,12:36:25,93,40,,,,11758.25,0
1861040,12:37:00,12:37:00,1821,41,,1,,12560.33,
1861050,12:05:00,12:05:00,9954,1,,,1,0,
1861050,12:06:25,12:06:25,7581,2,,,,645.49,0
1861050,12:07:50,12:07:50,7747,3,,,,1090.63,0
1861050,12:08:24,12:08:24,10730,4,,,,1300.64,0
1861050,12:09:19,12:09:19,9030,5,,,,1605.43,0
1861050,12:09:48,12:09:48,4880,6,,,,1790.12,0
1861050,12:10:04,12:10:04,4881,7,,,,1902.76,0
1861050,12:10:51,12:10:51,4882,8,,,,2250.59,0
1861050,12:11:28,12:11:28,4883,9,,,,2515.05,0
1861050,12:12:29,12:12:29,4884,10,,,,2730.62,0
1861050,12:12:56,12:12:56,4885,11,,,,2919.56,0
1861050,12:13:51,12:13:51,4886,12,,,,3338.13,0
1861050,12:14:33,12:14:33,4887,13,,,,3607.49,0
1861050,12:14:56,12:14:56,4888,14,,,,3771.18,0
1861050,12:16:02,12:16:02,4889,15,,,,4131.8,0
1861050,12:16:34,12:16:34,4890,16,,,,4354.47,0
1861050,12:17:05,12:17:05,4891,17,,,,4520.14,0
1861050,12:17:41,12:17:41,4892,18,,,,4783.69,0
1861050,12:18:00,12:18:00,4893,19,,,,4910.99,0
1861050,12:19:00,12:19:00,830,20,,,,5295.5,
1861050,12:20:15,12:20:15,831,21,,,,5609.86,0
1861050,12:21:40,12:21:40,832,22,,,,5942.68,0
1861050,12:22:36,12:22:36,833,23,,,,6172.44,0
1861050,12:23:36,12:23:36,834,24,,,,6453.22,0
1861050,12:24:31,12:24:31,835,25,,,,6747.3,0
1861050,12:25:11,12:25:11,4895,26,,,,6954.26,0
1861050,12:25:52,12:25:52,4896,27,,,,7111.88,0
1861050,12:26:42,12:26:42,4897,28,,,,7254.86,0
1861050,12:28:05,12:28:05,4898,29,,,,7601.16,0
1861050,12:28:38,12:28:38,4899,30,,,,7746.08,0
1861050,12:29:20,12:29:20,4900,31,,,,7896.11,0
1861050,12:29:55,12:29:55,4901,32,,,,8018.97,0
1861050,12:30:38,12:30:38,4902,33,,,,8229.88,0
1861050,12:31:36,12:31:36,4629,34,,,,8502.73,0
1861050,12:32:31,12:32:31,4630,35,,,,8755.39,0
1861050,12:33:09,12:33:09,4631,36,,,,8922.28,0
1861050,12:33:52,12:33:52,4330,37,,,,9141.53,0
1861050,12:35:00,12:35:00,4331,38,,,,9449.16,
1861050,12:35:29,12:35:29,9496,39,,,,10128.15,0
1861050,12:36:25,12:36:25,93,40,,,,11758.25,0
1861050,12:37:00,12:37:00,1821,41,,1,,12560.33,
1861060,12:05:00,12:05:00,9954,1,,,1,0,
1861060,12:06:25,12:06:25,7581,2,,,,645.49,0
1861060,12:07:50,12:07:50,7747,3,,,,1090.63,0
1861060,12:08:24,12:08:24,10730,4,,,,1300.64,0
1861060,12:09:19,12:09:19,9030,5,,,,1605.43,0
1861060,12:09:48,12:09:48,4880,6,,,,1790.12,0
1861060,12:10:04,12:10:04,4881,7,,,,1902.76,0
1861060,12:10:51,12:10:51,4882,8,,,,2250.59,0
1861060,12:11:28,12:11:28,4883,9,,,,2515.05,0
1861060,12:12:29,12:12:29,4884,10,,,,2730.62,0
1861060,12:12:56,12:12:56,4885,11,,,,2919.56,0
1861060,12:13:51,12:13:51,4886,12,,,,3338.13,0
1861060,12:14:33,12:14:33,4887,13,,,,3607.49,0
1861060,12:14:56,12:14:56,4888,14,,,,3771.18,0
1861060,12:16:02,12:16:02,4889,15,,,,4131.8,0
1861060,12:16:34,12:16:34,4890,16,,,,4354.47,0
1861060,12:17:05,12:17:05,4891,17,,,,4520.14,0
1861060,12:17:41,12:17:41,4892,18,,,,4783.69,0
1861060,12:18:00,12:18:00,4893,19,,,,4910.99,0
1861060,12:19:00,12:19:00,830,20,,,,5295.5,
1861060,12:20:15,12:20:15,831,21,,,,5609.86,0
1861060,12:21:40,12:21:40,832,22,,,,5942.68,0
1861060,12:22:36,12:22:36,833,23,,,,6172.44,0
1861060,12:23:36,12:23:36,834,24,,,,6453.22,0
1861060,12:24:31,12:24:31,835,25,,,,6747.3,0
1861060,12:25:11,12:25:11,4895,26,,,,6954.26,0
1861060,12:25:52,12:25:52,4896,27,,,,7111.88,0
1861060,12:26:42,12:26:42,4897,28,,,,7254.86,0
1861060,12:28:05,12:28:05,4898,29,,,,7601.16,0
1861060,12:28:38,12:28:38,4899,30,,,,7746.08,0
1861060,12:29:20,12:29:20,4900,31,,,,7896.11,0
1861060,12:29:55,12:29:55,4901,32,,,,8018.97,0
1861060,12:30:38,12:30:38,4902,33,,,,8229.88,0
1861060,12:31:36,12:31:36,4629,34,,,,8502.73,0
1861060,12:32:31,12:32:31,4630,35,,,,8755.39,0
1861060,12:33:09,12:33:09,4631,36,,,,8922.28,0
1861060,12:33:52,12:33:52,4330,37,,,,9141.53,0
1861060,12:35:00,12:35:00,4331,38,,,,9449.16,
1861060,12:35:29,12:35:29,9496,39,,,,10128.15,0
1861060,12:36:25,12:36:25,93,40,,,,11758.25,0
1861060,12:37:00,12:37:00,1821,41,,1,,12560.33,
2193020,24:03:00,24:03:00,9954,1,,,1,0,
2193020,24:04:19,24:04:19,7581,2,,,,645.49,0
2193020,24:05:37,24:05:37,7747,3,,,,1090.63,0
2193020,24:06:09,24:06:09,10730,4,,,,1300.64,0
2193020,24:07:01,24:07:01,9030,5,,,,1605.43,0
2193020,24:07:27,24:07:27,4880,6,,,,1790.12,0
2193020,24:07:42,24:07:42,4881,7,,,,1902.76,0
2193020,24:08:25,24:08:25,4882,8,,,,2250.59,0
2193020,24:09:00,24:09:00,4883,9,,,,2515.05,0
2193020,24:09:57,24:09:57,4884,10,,,,2730.62,0
2193020,24:10:22,24:10:22,4885,11,,,,2919.56,0
2193020,24:11:13,24:11:13,4886,12,,,,3338.13,0
2193020,24:11:52,24:11:52,4887,13,,,,3607.49,0
2193020,24:12:13,24:12:13,4888,14,,,,3771.18,0
2193020,24:13:15,24:13:15,4889,15,,,,4131.8,0
2193020,24:13:45,24:13:45,4890,16,,,,4354.47,0
2193020,24:14:13,24:14:13,4891,17,,,,4520.14,0
2193020,24:14:46,24:14:46,4892,18,,,,4783.69,0
2193020,24:15:05,24:15:05,4893,19,,,,4910.99,0
2193020,24:16:00,24:16:00,830,20,,,,5295.5,
2193020,24:17:01,24:17:01,831,21,,,,5609.86,0
2193020,24:18:10,24:18:10,832,22,,,,5942.68,0
2193020,24:18:55,24:18:55,833,23,,,,6172.44,0
2193020,24:19:44,24:19:44,834,24,,,,6453.22,0
2193020,24:20:29,24:20:29,835,25,,,,6747.3,0
2193020,24:21:02,24:21:02,4895,26,,,,6954.26,0
2193020,24:21:34,24:21:34,4896,27,,,,7111.88,0
2193020,24:22:15,24:22:15,4897,28,,,,7254.86,0
2193020,24:23:23,24:23:23,4898,29,,,,7601.16,0
2193020,24:23:49,24:23:49,4899,30,,,,7746.08,0
2193020,24:24:24,24:24:24,4900,31,,,,7896.11,0
2193020,24:24:52,24:24:52,4901,32,,,,8018.97,0
2193020,24:25:27,24:25:27,4902,33,,,,8229.88,0
2193020,24:26:14,24:26:14,4629,34,,,,8502.73,0
2193020,24:26:59,24:26:59,4630,35,,,,8755.39,0
2193020,24:27:30,24:27:30,4631,36,,,,8922.28,0
2193020,24:28:04,24:28:04,4330,37,,,,9141.53,0
2193020,24:29:00,24:29:00,4331,38,,,,9449.16,
2193020,24:29:29,24:29:29,9496,39,,,,10128.15,0
2193020,24:30:25,24:30:25,93,40,,,,11758.25,0
2193020,24:31:00,24:31:00,1821,41,,1,,12560.33,
2193030,24:03:00,24:03:00,9954,1,,,1,0,
2193030,24:04:19,24:04:19,7581,2,,,,645.49,0
2193030,24:05:37,24:05:37,7747,3,,,,1090.63,0
2193030,24:06:09,24:06:09,10730,4,,,,1300.64,0
2193030,24:07:01,24:07:01,9030,5,,,,1605.43,0
2193030,24:07:27,24:07:27,4880,6,,,,1790.12,0
2193030,24:07:42,24:07:42,4881,7,,,,1902.76,0
2193030,24:08:25,24:08:25,4882,8,,,,2250.59,0
2193030,24:09:00,24:09:00,4883,9,,,,2515.05,0
2193030,24:09:57,24:09:57,4884,10,,,,2730.62,0
2193030,24:10:22,24:10:22,4885,11,,,,2919.56,0
2193030,24:11:13,24:11:13,4886,12,,,,3338.13,0
2193030,24:11:52,24:11:52,4887,13,,,,3607.49,0
2193030,24:12:13,24:12:13,4888,14,,,,3771.18,0
2193030,24:13:15,24:13:15,4889,15,,,,4131.8,0
2193030,24:13:45,24:13:45,4890,16,,,,4354.47,0
2193030,24:14:13,24:14:13,4891,17,,,,4520.14,0
2193030,24:14:46,24:14:46,4892,18,,,,4783.69,0
2193030,24:15:05,24:15:05,4893,19,,,,4910.99,0
2193030,24:16:00,24:16:00,830,20,,,,5295.5,
2193030,24:17:01,24:17:01,831,21,,,,5609.86,0
2193030,24:18:10,24:18:10,832,22,,,,5942.68,0
2193030,24:18:55,24:18:55,833,23,,,,6172.44,0
2193030,24:19:44,24:19:44,834,24,,,,6453.22,0
2193030,24:20:29,24:20:29,835,25,,,,6747.3,0
2193030,24:21:02,24:21:02,4895,26,,,,6954.26,0
2193030,24:21:34,24:21:34,4896,27,,,,7111.88,0
2193030,24:22:15,24:22:15,4897,28,,,,7254.86,0
2193030,24:23:23,24:23:23,4898,29,,,,7601.16,0
2193030,24:23:49,24:23:49,4899,30,,,,7746.08,0
2193030,24:24:24,24:24:24,4900,31,,,,7896.11,0
2193030,24:24:52,24:24:52,4901,32,,,,8018.97,0
2193030,24:25:27,24:25:27,4902,33,,,,8229.88,0
2193030,24:26:14,24:26:14,4629,34,,,,8502.73,0
2193030,24:26:59,24:26:59,4630,35,,,,8755.39,0
2193030,24:27:30,24:27:30,4631,36,,,,8922.28,0
2193030,24:28:04,24:28:04,4330,37,,,,9141.53,0
2193030,24:29:00,24:29:00,4331,38,,,,9449.16,
2193030,24:29:29,24:29:29,9496,39,,,,10128.15,0
2193030,24:30:25,24:30:25,93,40,,,,11758.25,0
2193030,24:31:00,24:31:00,1821,41,,1,,12560.33,
2193040,24:03:00,24:03:00,9954,1,,,1,0,
2193040,24:04:19,24:04:19,7581,2,,,,645.49,0
2193040,24:05:37,24:05:37,7747,3,,,,1090.63,0
2193040,24:06:09,24:06:09,10730,4,,,,1300.64,0
2193040,24:07:01,24:07:01,9030,5,,,,1605.43,0
2193040,24:07:27,24:07:27,4880,6,,,,1790.12,0
2193040,24:07:42,24:07:42,4881,7,,,,1902.76,0
2193040,24:08:25,24:08:25,4882,8,,,,2250.59,0
2193040,24:09:00,24:09:00,4883,9,,,,2515.05,0
2193040,24:09:57,24:09:57,4884,10,,,,2730.62,0
2193040,24:10:22,24:10:22,4885,11,,,,2919.56,0
2193040,24:11:13,24:11:13,4886,12,,,,3338.13,0
2193040,24:11:52,24:11:52,4887,13,,,,3607.49,0
2193040,24:12:13,24:12:13,4888,14,,,,3771.18,0
2193040,24:13:15,24:13:15,4889,15,,,,4131.8,0
2193040,24:13:45,24:13:45,4890,16,,,,4354.47,0
2193040,24:14:13,24:14:13,4891,17,,,,4520.14,0
2193040,24:14:46,24:14:46,4892,18,,,,4783.69,0
2193040,24:15:05,24:15:05,4893,19,,,,4910.99,0
2193040,24:16:00,24:16:00,830,20,,,,5295.5,
2193040,24:17:01,24:17:01,831,21,,,,5609.86,0
2193040,24:18:10,24:18:10,832,22,,,,5942.68,0
2193040,24:18:55,24:18:55,833,23,,,,6172.44,0
2193040,24:19:44,24:19:44,834,24,,,,6453.22,0
2193040,24:20:29,24:20:29,835,25,,,,6747.3,0
2193040,24:21:02,24:21:02,4895,26,,,,6954.26,0
2193040,24:21:34,24:21:34,4896,27,,,,7111.88,0
2193040,24:22:15,24:22:15,4897,28,,,,7254.86,0
2193040,24:23:23,24:23:23,4898,29,,,,7601.16,0
2193040,24:23:49,24:23:49,4899,30,,,,7746.08,0
2193040,24:24:24,24:24:24,4900,31,,,,7896.11,0
2193040,24:24:52,24:24:52,4901,32,,,,8018.97,0
2193040,24:25:27,24:25:27,4902,33,,,,8229.88,0
2193040,24:26:14,24:26:14,4629,34,,,,8502.73,0
2193040,24:26:59,24:26:59,4630,35,,,,8755.39,0
2193040,24:27:30,24:27:30,4631,36,,,,8922.28,0
2193040,24:28:04,24:28:04,4330,37,,,,9141.53,0
2193040,24:29:00,24:29:00,4331,38,,,,9449.16,
2193040,24:29:29,24:29:29,9496,39,,,,10128.15,0
2193040,24:30:25,24:30:25,93,40,,,,11758.25,0
2193040,24:31:00,24:31:00,1821,41,,1,,12560.33,
2193050,24:03:00,24:03:00,9954,1,,,1,0,
2193050,24:04:19,24:04:19,7581,2,,,,645.49,0
2193050,24:05:37,24:05:37,7747,3,,,,1090.63,0
2193050,24:06:09,24:06:09,10730,4,,,,1300.64,0
2193050,24:07:01,24:07:01,9030,5,,,,1605.43,0
2193050,24:07:27,24:07:27,4880,6,,,,1790.12,0
2193050,24:07:42,24:07:42,4881,7,,,,1902.76,0
2193050,24:08:25,24:08:25,4882,8,,,,2250.59,0
2193050,24:09:00,24:09:00,4883,9,,,,2515.05,0
2193050,24:09:57,24:09:57,4884,10,,,,2730.62,0
2193050,24:10:22,24:10:22,4885,11,,,,2919.56,0
2193050,24:11:13,24:11:13,4886,12,,,,3338.13,0
2193050,24:11:52,24:11:52,4887,13,,,,3607.49,0
2193050,24:12:13,24:12:13,4888,14,,,,3771.18,0
2193050,24:13:15,24:13:15,4889,15,,,,4131.8,0
2193050,24:13:45,24:13:45,4890,16,,,,4354.47,0
2193050,24:14:13,24:14:13,4891,17,,,,4520.14,0
2193050,24:14:46,24:14:46,4892,18,,,,4783.69,0
2193050,24:15:05,24:15:05,4893,19,,,,4910.99,0
2193050,24:16:00,24:16:00,830,20,,,,5295.5,
2193050,24:17:01,24:17:01,831,21,,,,5609.86,0
2193050,24:18:10,24:18:10,832,22,,,,5942.68,0
2193050,24:18:55,24:18:55,833,23,,,,6172.44,0
2193050,24:19:44,24:19:44,834,24,,,,6453.22,0
2193050,24:20:29,24:20:29,835,25,,,,6747.3,0
2193050,24:21:02,24:21:02,4895,26,,,,6954.26,0
2193050,24:21:34,24:21:34,4896,27,,,,7111.88,0
2193050,24:22:15,24:22:15,4897,28,,,,7254.86,0
2193050,24:23:23,24:23:23,4898,29,,,,7601.16,0
2193050,24:23:49,24:23:49,4899,30,,,,7746.08,0
2193050,24:24:24,24:24:24,4900,31,,,,7896.11,0
2193050,24:24:52,24:24:52,4901,32,,,,8018.97,0
2193050,24:25:27,24:25:27,4902,33,,,,8229.88,0
2193050,24:26:14,24:26:14,4629,34,,,,8502.73,0
2193050,24:26:59,24:26:59,4630,35,,,,8755.39,0
2193050,24:27:30,24:27:30,4631,36,,,,8922.28,0
2193050,24:28:04,24:28:04,4330,37,,,,9141.53,0
2193050,24:29:00,24:29:00,4331,38,,,,9449.16,
2193050,24:29:29,24:29:29,9496,39,,,,10128.15,0
2193050,24:30:25,24:30:25,93,40,,,,11758.25,0
2193050,24:31:00,24:31:00,1821,41,,1,,12560.33,
2193060,24:03:00,24:03:00,9954,1,,,1,0,
2193060,24:04:19,24:04:19,7581,2,,,,645.49,0
2193060,24:05:37,24:05:37,7747,3,,,,1090.63,0
2193060,24:06:09,24:06:09,10730,4,,,,1300.64,0
2193060,24:07:01,24:07:01,9030,5,,,,1605.43,0
2193060,24:07:27,24:07:27,4880,6,,,,1790.12,0
2193060,24:07:42,24:07:42,4881,7,,,,1902.76,0
2193060,24:08:25,24:08:25,4882,8,,,,2250.59,0
2193060,24:09:00,24:09:00,4883,9,,,,2515.05,0
2193060,24:09:57,24:09:57,4884,10,,,,2730.62,0
2193060,24:10:22,24:10:22,4885,11,,,,2919.56,0
2193060,24:11:13,24:11:13,4886,12,,,,3338.13,0
2193060,24:11:52,24:11:52,4887,13,,,,3607.49,0
2193060,24:12:13,24:12:13,4888,14,,,,3771.18,0
2193060,24:13:15,24:13:15,4889,15,,,,4131.8,0
2193060,24:13:45,24:13:45,4890,16,,,,4354.47,0
2193060,24:14:13,24:14:13,4891,17,,,,4520.14,0
2193060,24:14:46,24:14:46,4892,18,,,,4783.69,0
2193060,24:15:05,24:15:05,4893,19,,,,4910.99,0
2193060,24:16:00,24:16:00,830,20,,,,5295.5,
2193060,24:17:01,24:17:01,831,21,,,,5609.86,0
2193060,24:18:10,24:18:10,832,22,,,,5942.68,0
2193060,24:18:55,24:18:55,833,23,,,,6172.44,0
2193060,24:19:44,24:19:44,834,24,,,,6453.22,0
2193060,24:20:29,24:20:29,835,25,,,,6747.3,0
2193060,24:21:02,24:21:02,4895,26,,,,6954.26,0
2193060,24:21:34,24:21:34,4896,27,,,,7111.88,0
2193060,24:22:15,24:22:15,4897,28,,,,7254.86,0
2193060,24:23:23,24:23:23,4898,29,,,,7601.16,0
2193060,24:23:49,24:23:49,4899,30,,,,7746.08,0
2193060,24:24:24,24:24:24,4900,31,,,,7896.11,0
2193060,24:24:52,24:24:52,4901,32,,,,8018.97,0
2193060,24:25:27,24:25:27,4902,33,,,,8229.88,0
2193060,24:26:14,24:26:14,4629,34,,,,8502.73,0
2193060,24:26:59,24:26:59,4630,35,,,,8755.39,0
2193060,24:27:30,24:27:30,4631,36,,,,8922.28,0
2193060,24:28:04,24:28:04,4330,37,,,,9141.53,0
2193060,24:29:00,24:29:00,4331,38,,,,9449.16,
2193060,24:29:29,24:29:29,9496,39,,,,10128.15,0
2193060,24:30:25,24:30:25,93,40,,,,11758.25,0
2193060,24:31:00,24:31:00,1821,41,,1,,12560.33,
2213020,20:33:00,20:33:00,9954,1,,,1,0,
2213020,20:34:19,20:34:19,7581,2,,,,645.49,0
2213020,20:35:37,20:35:37,7747,3,,,,1090.63,0
2213020,20:36:09,20:36:09,10730,4,,,,1300.64,0
2213020,20:37:01,20:37:01,9030,5,,,,1605.43,0
2213020,20:37:27,20:37:27,4880,6,,,,1790.12,0
2213020,20:37:42,20:37:42,4881,7,,,,1902.76,0
2213020,20:38:25,20:38:25,4882,8,,,,2250.59,0
2213020,20:39:00,20:39:00,4883,9,,,,2515.05,0
2213020,20:39:57,20:39:57,4884,10,,,,2730.62,0
2213020,20:40:22,20:40:22,4885,11,,,,2919.56,0
2213020,20:41:13,20:41:13,4886,12,,,,3338.13,0
2213020,20:41:52,20:41:52,4887,13,,,,3607.49,0
2213020,20:42:13,20:42:13,4888,14,,,,3771.18,0
2213020,20:43:15,20:43:15,4889,15,,,,4131.8,0
2213020,20:43:45,20:43:45,4890,16,,,,4354.47,0
2213020,20:44:13,20:44:13,4891,17,,,,4520.14,0
2213020,20:44:46,20:44:46,4892,18,,,,4783.69,0
2213020,20:45:05,20:45:05,4893,19,,,,4910.99,0
2213020,20:46:00,20:46:00,830,20,,,,5295.5,
2213020,20:47:15,20:47:15,831,21,,,,5609.86,0
2213020,20:48:40,20:48:40,832,22,,,,5942.68,0
2213020,20:49:36,20:49:36,833,23,,,,6172.44,0
2213020,20:50:36,20:50:36,834,24,,,,6453.22,0
2213020,20:51:31,20:51:31,835,25,,,,6747.3,0
2213020,20:52:11,20:52:11,4895,26,,,,6954.26,0
2213020,20:52:52,20:52:52,4896,27,,,,7111.88,0
2213020,20:53:42,20:53:42,4897,28,,,,7254.86,0
2213020,20:55:05,20:55:05,4898,29,,,,7601.16,0
2213020,20:55:38,20:55:38,4899,30,,,,7746.08,0
2213020,20:56:20,20:56:20,4900,31,,,,7896.11,0
2213020,20:56:55,20:56:55,4901,32,,,,8018.97,0
2213020,20:57:38,20:57:38,4902,33,,,,8229.88,0
2213020,20:58:36,20:58:36,4629,34,,,,8502.73,0
2213020,20:59:31,20:59:31,4630,35,,,,8755.39,0
2213020,21:00:09,21:00:09,4631,36,,,,8922.28,0
2213020,21:00:52,21:00:52,4330,37,,,,9141.53,0
2213020,21:02:00,21:02:00,4331,38,,,,9449.16,
2213020,21:02:29,21:02:29,9496,39,,,,10128.15,0
2213020,21:03:25,21:03:25,93,40,,,,11758.25,0
2213020,21:04:00,21:04:00,1821,41,,1,,12560.33,
2213030,20:33:00,20:33:00,9954,1,,,1,0,
2213030,20:34:19,20:34:19,7581,2,,,,645.49,0
2213030,20:35:37,20:35:37,7747,3,,,,1090.63,0
2213030,20:36:09,20:36:09,10730,4,,,,1300.64,0
2213030,20:37:01,20:37:01,9030,5,,,,1605.43,0
2213030,20:37:27,20:37:27,4880,6,,,,1790.12,0
2213030,20:37:42,20:37:42,4881,7,,,,1902.76,0
2213030,20:38:25,20:38:25,4882,8,,,,2250.59,0
2213030,20:39:00,20:39:00,4883,9,,,,2515.05,0
2213030,20:39:57,20:39:57,4884,10,,,,2730.62,0
2213030,20:40:22,20:40:22,4885,11,,,,2919.56,0
2213030,20:41:13,20:41:13,4886,12,,,,3338.13,0
2213030,20:41:52,20:41:52,4887,13,,,,3607.49,0
2213030,20:42:13,20:42:13,4888,14,,,,3771.18,0
2213030,20:43:15,20:43:15,4889,15,,,,4131.8,0
2213030,20:43:45,20:43:45,4890,16,,,,4354.47,0
2213030,20:44:13,20:44:13,4891,17,,,,4520.14,0
2213030,20:44:46,20:44:46,4892,18,,,,4783.69,0
2213030,20:45:05,20:45:05,4893,19,,,,4910.99,0
2213030,20:46:00,20:46:00,830,20,,,,5295.5,
2213030,20:47:15,20:47:15,831,21,,,,5609.86,0
2213030,20:48:40,20:48:40,832,22,,,,5942.68,0
2213030,20:49:36,20:49:36,833,23,,,,6172.44,0
2213030,20:50:36,20:50:36,834,24,,,,6453.22,0
2213030,20:51:31,20:51:31,835,25,,,,6747.3,0
2213030,20:52:11,20:52:11,4895,26,,,,6954.26,0
2213030,20:52:52,20:52:52,4896,27,,,,7111.88,0
2213030,20:53:42,20:53:42,4897,28,,,,7254.86,0
2213030,20:55:05,20:55:05,4898,29,,,,7601.16,0
2213030,20:55:38,20:55:38,4899,30,,,,7746.08,0
2213030,20:56:20,20:56:20,4900,31,,,,7896.11,0
2213030,20:56:55,20:56:55,4901,32,,,,8018.97,0
2213030,20:57:38,20:57:38,4902,33,,,,8229.88,0
2213030,20:58:36,20:58:36,4629,34,,,,8502.73,0
2213030,20:59:31,20:59:31,4630,35,,,,8755.39,0
2213030,21:00:09,21:00:09,4631,36,,,,8922.28,0
2213030,21:00:52,21:00:52,4330,37,,,,9141.53,0
2213030,21:02:00,21:02:00,4331,38,,,,9449.16,
2213030,21:02:29,21:02:29,9496,39,,,,10128.15,0
2213030,21:03:25,21:03:25,93,40,,,,11758.25,0
2213030,21:04:00,21:04:00,1821,41,,1,,12560.33,
2213040,20:33:00,20:33:00,9954,1,,,1,0,
2213040,20:34:19,20:34:19,7581,2,,,,645.49,0
2213040,20:35:37,20:35:37,7747,3,,,,1090.63,0
2213040,20:36:09,20:36:09,10730,4,,,,1300.64,0
2213040,20:37:01,20:37:01,9030,5,,,,1605.43,0
2213040,20:37:27,20:37:27,4880,6,,,,1790.12,0
2213040,20:37:42,20:37:42,4881,7,,,,1902.76,0
2213040,20:38:25,20:38:25,4882,8,,,,2250.59,0
2213040,20:39:00,20:39:00,4883,9,,,,2515.05,0
2213040,20:39:57,20:39:57,4884,10,,,,2730.62,0
2213040,20:40:22,20:40:22,4885,11,,,,2919.56,0
2213040,20:41:13,20:41:13,4886,12,,,,3338.13,0
2213040,20:41:52,20:41:52,4887,13,,,,3607.49,0
2213040,20:42:13,20:42:13,4888,14,,,,3771.18,0
2213040,20:43:15,20:43:15,4889,15,,,,4131.8,0
2213040,20:43:45,20:43:45,4890,16,,,,4354.47,0
2213040,20:44:13,20:44:13,4891,17,,,,4520.14,0
2213040,20:44:46,20:44:46,4892,18,,,,4783.69,0
2213040,20:45:05,20:45:05,4893,19,,,,4910.99,0
2213040,20:46:00,20:46:00,830,20,,,,5295.5,
2213040,20:47:15,20:47:15,831,21,,,,5609.86,0
2213040,20:48:40,20:48:40,832,22,,,,5942.68,0
2213040,20:49:36,20:49:36,833,23,,,,6172.44,0
2213040,20:50:36,20:50:36,834,24,,,,6453.22,0
2213040,20:51:31,20:51:31,835,25,,,,6747.3,0
2213040,20:52:11,20:52:11,4895,26,,,,6954.26,0
2213040,20:52:52,20:52:52,4896,27,,,,7111.88,0
2213040,20:53:42,20:53:42,4897,28,,,,7254.86,0
2213040,20:55:05,20:55:05,4898,29,,,,7601.16,0
2213040,20:55:38,20:55:38,4899,30,,,,7746.08,0
2213040,20:56:20,20:56:20,4900,31,,,,7896.11,0
2213040,20:56:55,20:56:55,4901,32,,,,8018.97,0
2213040,20:57:38,20:57:38,4902,33,,,,8229.88,0
2213040,20:58:36,20:58:36,4629,34,,,,8502.73,0
2213040,20:59:31,20:59:31,4630,35,,,,8755.39,0
2213040,21:00:09,21:00:09,4631,36,,,,8922.28,0
2213040,21:00:52,21:00:52,4330,37,,,,9141.53,0
2213040,21:02:00,21:02:00,4331,38,,,,9449.16,
2213040,21:02:29,21:02:29,9496,39,,,,10128.15,0
2213040,21:03:25,21:03:25,93,40,,,,11758.25,0
2213040,21:04:00,21:04:00,1821,41,,1,,12560.33,
2213050,20:33:00,20:33:00,9954,1,,,1,0,
2213050,20:34:19,20:34:19,7581,2,,,,645.49,0
2213050,20:35:37,20:35:37,7747,3,,,,1090.63,0
2213050,20:36:09,20:36:09,10730,4,,,,1300.64,0
2213050,20:37:01,20:37:01,9030,5,,,,1605.43,0
2213050,20:37:27,20:37:27,4880,6,,,,1790.12,0
2213050,20:37:42,20:37:42,4881,7,,,,1902.76,0
2213050,20:38:25,20:38:25,4882,8,,,,2250.59,0
2213050,20:39:00,20:39:00,4883,9,,,,2515.05,0
2213050,20:39:57,20:39:57,4884,10,,,,2730.62,0
2213050,20:40:22,20:40:22,4885,11,,,,2919.56,0
2213050,20:41:13,20:41:13,4886,12,,,,3338.13,0
2213050,20:41:52,20:41:52,4887,13,,,,3607.49,0
2213050,20:42:13,20:42:13,4888,14,,,,3771.18,0
2213050,20:43:15,20:43:15,4889,15,,,,4131.8,0
2213050,20:43:45,20:43:45,4890,16,,,,4354.47,0
2213050,20:44:13,20:44:13,4891,17,,,,4520.14,0
2213050,20:44:46,20:44:46,4892,18,,,,4783.69,0
2213050,20:45:05,20:45:05,4893,19,,,,4910.99,0
2213050,20:46:00,20:46:00,830,20,,,,5295.5,
2213050,20:47:15,20:47:15,831,21,,,,5609.86,0
2213050,20:48:40,20:48:40,832,22,,,,5942.68,0
2213050,20:49:36,20:49:36,833,23,,,,6172.44,0
2213050,20:50:36,20:50:36,834,24,,,,6453.22,0
2213050,20:51:31,20:51:31,835,25,,,,6747.3,0
2213050,20:52:11,20:52:11,4895,26,,,,6954.26,0
2213050,20:52:52,20:52:52,4896,27,,,,7111.88,0
2213050,20:53:42,20:53:42,4897,28,,,,7254.86,0
2213050,20:55:05,20:55:05,4898,29,,,,7601.16,0
2213050,20:55:38,20:55:38,4899,30,,,,7746.08,0
2213050,20:56:20,20:56:20,4900,31,,,,7896.11,0
2213050,20:56:55,20:56:55,4901,32,,,,8018.97,0
2213050,20:57:38,20:57:38,4902,33,,,,8229.88,0
2213050,20:58:36,20:58:36,4629,34,,,,8502.73,0
2213050,20:59:31,20:59:31,4630,35,,,,8755.39,0
2213050,21:00:09,21:00:09,4631,36,,,,8922.28,0
2213050,21:00:52,21:00:52,4330,37,,,,9141.53,0
2213050,21:02:00,21:02:00,4331,38,,,,9449.16,
2213050,21:02:29,21:02:29,9496,39,,,,10128.15,0
2213050,21:03:25,21:03:25,93,40,,,,11758.25,0
2213050,21:04:00,21:04:00,1821,41,,1,,12560.33,
2213060,20:33:00,20:33:00,9954,1,,,1,0,
2213060,20:34:19,20:34:19,7581,2,,,,645.49,0
2213060,20:35:37,20:35:37,7747,3,,,,1090.63,0
2213060,20:36:09,20:36:09,10730,4,,,,1300.64,0
2213060,20:37:01,20:37:01,9030,5,,,,1605.43,0
2213060,20:37:27,20:37:27,4880,6,,,,1790.12,0
2213060,20:37:42,20:37:42,4881,7,,,,1902.76,0
2213060,20:38:25,20:38:25,4882,8,,,,2250.59,0
2213060,20:39:00,20:39:00,4883,9,,,,2515.05,0
2213060,20:39:57,20:39:57,4884,10,,,,2730.62,0
2213060,20:40:22,20:40:22,4885,11,,,,2919.56,0
2213060,20:41:13,20:41:13,4886,12,,,,3338.13,0
2213060,20:41:52,20:41:52,4887,13,,,,3607.49,0
2213060,20:42:13,20:42:13,4888,14,,,,3771.18,0
2213060,20:43:15,20:43:15,4889,15,,,,4131.8,0
2213060,20:43:45,20:43:45,4890,16,,,,4354.47,0
2213060,20:44:13,20:44:13,4891,17,,,,4520.14,0
2213060,20:44:46,20:44:46,4892,18,,,,4783.69,0
2213060,20:45:05,20:45:05,4893,19,,,,4910.99,0
2213060,20:46:00,20:46:00,830,20,,,,5295.5,
2213060,20:47:15,20:47:15,831,21,,,,5609.86,0
2213060,20:48:40,20:48:40,832,22,,,,5942.68,0
2213060,20:49:36,20:49:36,833,23,,,,6172.44,0
2213060,20:50:36,20:50:36,834,24,,,,6453.22,0
2213060,20:51:31,20:51:31,835,25,,,,6747.3,0
2213060,20:52:11,20:52:11,4895,26,,,,6954.26,0
2213060,20:52:52,20:52:52,4896,27,,,,7111.88,0
2213060,20:53:42,20:53:42,4897,28,,,,7254.86,0
2213060,20:55:05,20:55:05,4898,29,,,,7601.16,0
2213060,20:55:38,20:55:38,4899,30,,,,7746.08,0
2213060,20:56:20,20:56:20,4900,31,,,,7896.11,0
2213060,20:56:55,20:56:55,4901,32,,,,8018.97,0
2213060,20:57:38,20:57:38,4902,33,,,,8229.88,0
2213060,20:58:36,20:58:36,4629,34,,,,8502.73,0
2213060,20:59:31,20:59:31,4630,35,,,,8755.39,0
2213060,21:00:09,21:00:09,4631,36,,,,8922.28,0
2213060,21:00:52,21:00:52,4330,37,,,,9141.53,0
2213060,21:02:00,21:02:00,4331,38,,,,9449.16,
2213060,21:02:29,21:02:29,9496,39,,,,10128.15,0
2213060,21:03:25,21:03:25,93,40,,,,11758.25,0
2213060,21:04:00,21:04:00,1821,41,,1,,12560.33,
2917070,21:13:00,21:13:00,9954,1,,,1,0,
2917070,21:14:07,21:14:07,7581,2,,,,645.49,0
2917070,21:15:13,21:15:13,7747,3,,,,1090.63,0
2917070,21:15:40,21:15:40,10730,4,,,,1300.64,0
2917070,21:16:24,21:16:24,9030,5,,,,1605.43,0
2917070,21:16:46,21:16:46,4880,6,,,,1790.12,0
2917070,21:16:59,21:16:59,4881,7,,,,1902.76,0
2917070,21:17:35,21:17:35,4882,8,,,,2250.59,0
2917070,21:18:05,21:18:05,4883,9,,,,2515.05,0
2917070,21:18:53,21:18:53,4884,10,,,,2730.62,0
2917070,21:19:14,21:19:14,4885,11,,,,2919.56,0
2917070,21:19:57,21:19:57,4886,12,,,,3338.13,0
2917070,21:20:30,21:20:30,4887,13,,,,3607.49,0
2917070,21:20:48,21:20:48,4888,14,,,,3771.18,0
2917070,21:21:40,21:21:40,4889,15,,,,4131.8,0
2917070,21:22:06,21:22:06,4890,16,,,,4354.47,0
2917070,21:22:29,21:22:29,4891,17,,,,4520.14,0
2917070,21:22:58,21:22:58,4892,18,,,,4783.69,0
2917070,21:23:13,21:23:13,4893,19,,,,4910.99,0
2917070,21:24:00,21:24:00,830,20,,,,5295.5,
2917070,21:24:56,21:24:56,831,21,,,,5609.86,0
2917070,21:26:00,21:26:00,832,22,,,,5942.68,0
2917070,21:26:42,21:26:42,833,23,,,,6172.44,0
2917070,21:27:27,21:27:27,834,24,,,,6453.22,0
2917070,21:28:08,21:28:08,835,25,,,,6747.3,0
2917070,21:28:38,21:28:38,4895,26,,,,6954.26,0
2917070,21:29:09,21:29:09,4896,27,,,,7111.88,0
2917070,21:29:46,21:29:46,4897,28,,,,7254.86,0
2917070,21:30:49,21:30:49,4898,29,,,,7601.16,0
2917070,21:31:13,21:31:13,4899,30,,,,7746.08,0
2917070,21:31:45,21:31:45,4900,31,,,,7896.11,0
2917070,21:32:11,21:32:11,4901,32,,,,8018.97,0
2917070,21:32:43,21:32:43,4902,33,,,,8229.88,0
2917070,21:33:27,21:33:27,4629,34,,,,8502.73,0
2917070,21:34:08,21:34:08,4630,35,,,,8755.39,0
2917070,21:34:37,21:34:37,4631,36,,,,8922.28,0
2917070,21:35:09,21:35:09,4330,37,,,,9141.53,0
2917070,21:36:00,21:36:00,4331,38,,,,9449.16,
2917070,21:37:28,21:37:28,9496,39,,,,10128.15,0
2917070,21:40:15,21:40:15,93,40,,,,11758.25,0
2917070,21:42:00,21:42:00,1821,41,,1,,12560.33,
2917090,21:13:00,21:13:00,9954,1,,,1,0,
2917090,21:14:07,21:14:07,7581,2,,,,645.49,0
2917090,21:15:13,21:15:13,7747,3,,,,1090.63,0
2917090,21:15:40,21:15:40,10730,4,,,,1300.64,0
2917090,21:16:24,21:16:24,9030,5,,,,1605.43,0
2917090,21:16:46,21:16:46,4880,6,,,,1790.12,0
2917090,21:16:59,21:16:59,4881,7,,,,1902.76,0
2917090,21:17:35,21:17:35,4882,8,,,,2250.59,0
2917090,21:18:05,21:18:05,4883,9,,,,2515.05,0
2917090,21:18:53,21:18:53,4884,10,,,,2730.62,0
2917090,21:19:14,21:19:14,4885,11,,,,2919.56,0
2917090,21:19:57,21:19:57,4886,12,,,,3338.13,0
2917090,21:20:30,21:20:30,4887,13,,,,3607.49,0
2917090,21:20:48,21:20:48,4888,14,,,,3771.18,0
2917090,21:21:40,21:21:40,4889,15,,,,4131.8,0
2917090,21:22:06,21:22:06,4890,16,,,,4354.47,0
2917090,21:22:29,21:22:29,4891,17,,,,4520.14,0
2917090,21:22:58,21:22:58,4892,18,,,,4783.69,0
2917090,21:23:13,21:23:13,4893,19,,,,4910.99,0
2917090,21:24:00,21:24:00,830,20,,,,5295.5,
2917090,21:24:56,21:24:56,831,21,,,,5609.86,0
2917090,21:26:00,21:26:00,832,22,,,,5942.68,0
2917090,21:26:42,21:26:42,833,23,,,,6172.44,0
2917090,21:27:27,21:27:27,834,24,,,,6453.22,0
2917090,21:28:08,21:28:08,835,25,,,,6747.3,0
2917090,21:28:38,21:28:38,4895,26,,,,6954.26,0
2917090,21:29:09,21:29:09,4896,27,,,,7111.88,0
2917090,21:29:46,21:29:46,4897,28,,,,7254.86,0
2917090,21:30:49,21:30:49,4898,29,,,,7601.16,0
2917090,21:31:13,21:31:13,4899,30,,,,7746.08,0
2917090,21:31:45,21:31:45,4900,31,,,,7896.11,0
2917090,21:32:11,21:32:11,4901,32,,,,8018.97,0
2917090,21:32:43,21:32:43,4902,33,,,,8229.88,0
2917090,21:33:27,21:33:27,4629,34,,,,8502.73,0
2917090,21:34:08,21:34:08,4630,35,,,,8755.39,0
2917090,21:34:37,21:34:37,4631,36,,,,8922.28,0
2917090,21:35:09,21:35:09,4330,37,,,,9141.53,0
2917090,21:36:00,21:36:00,4331,38,,,,9449.16,
2917090,21:37:28,21:37:28,9496,39,,,,10128.15,0
2917090,21:40:15,21:40:15,93,40,,,,11758.25,0
2917090,21:42:00,21:42:00,1821,41,,1,,12560.33,
2943070,16:47:00,16:47:00,9954,1,,,1,0,
2943070,16:48:07,16:48:07,7581,2,,,,645.49,0
2943070,16:49:13,16:49:13,7747,3,,,,1090.63,0
2943070,16:49:40,16:49:40,10730,4,,,,1300.64,0
2943070,16:50:24,16:50:24,9030,5,,,,1605.43,0
2943070,16:50:46,16:50:46,4880,6,,,,1790.12,0
2943070,16:50:59,16:50:59,4881,7,,,,1902.76,0
2943070,16:51:35,16:51:35,4882,8,,,,2250.59,0
2943070,16:52:05,16:52:05,4883,9,,,,2515.05,0
2943070,16:52:53,16:52:53,4884,10,,,,2730.62,0
2943070,16:53:14,16:53:14,4885,11,,,,2919.56,0
2943070,16:53:57,16:53:57,4886,12,,,,3338.13,0
2943070,16:54:30,16:54:30,4887,13,,,,3607.49,0
2943070,16:54:48,16:54:48,4888,14,,,,3771.18,0
2943070,16:55:40,16:55:40,4889,15,,,,4131.8,0
2943070,16:56:06,16:56:06,4890,16,,,,4354.47,0
2943070,16:56:29,16:56:29,4891,17,,,,4520.14,0
2943070,16:56:58,16:56:58,4892,18,,,,4783.69,0
2943070,16:57:13,16:57:13,4893,19,,,,4910.99,0
2943070,16:58:00,16:58:00,830,20,,,,5295.5,
2943070,16:59:01,16:59:01,831,21,,,,5609.86,0
2943070,17:00:10,17:00:10,832,22,,,,5942.68,0
2943070,17:00:55,17:00:55,833,23,,,,6172.44,0
2943070,17:01:44,17:01:44,834,24,,,,6453.22,0
2943070,17:02:29,17:02:29,835,25,,,,6747.3,0
2943070,17:03:02,17:03:02,4895,26,,,,6954.26,0
2943070,17:03:34,17:03:34,4896,27,,,,7111.88,0
2943070,17:04:15,17:04:15,4897,28,,,,7254.86,0
2943070,17:05:23,17:05:23,4898,29,,,,7601.16,0
2943070,17:05:49,17:05:49,4899,30,,,,7746.08,0
2943070,17:06:24,17:06:24,4900,31,,,,7896.11,0
2943070,17:06:52,17:06:52,4901,32,,,,8018.97,0
2943070,17:07:27,17:07:27,4902,33,,,,8229.88,0
2943070,17:08:14,17:08:14,4629,34,,,,8502.73,0
2943070,17:08:59,17:08:59,4630,35,,,,8755.39,0
2943070,17:09:30,17:09:30,4631,36,,,,8922.28,0
2943070,17:10:04,17:10:04,4330,37,,,,9141.53,0
2943070,17:11:00,17:11:00,4331,38,,,,9449.16,
2943070,17:12:43,17:12:43,9496,39,,,,10128.15,0
2943070,17:15:57,17:15:57,93,40,,,,11758.25,0
2943070,17:18:00,17:18:00,1821,41,,1,,12560.33,
2943090,16:47:00,16:47:00,9954,1,,,1,0,
2943090,16:48:07,16:48:07,7581,2,,,,645.49,0
2943090,16:49:13,16:49:13,7747,3,,,,1090.63,0
2943090,16:49:40,16:49:40,10730,4,,,,1300.64,0
2943090,16:50:24,16:50:24,9030,5,,,,1605.43,0
2943090,16:50:46,16:50:46,4880,6,,,,1790.12,0
2943090,16:50:59,16:50:59,4881,7,,,,1902.76,0
2943090,16:51:35,16:51:35,4882,8,,,,2250.59,0
2943090,16:52:05,16:52:05,4883,9,,,,2515.05,0
2943090,16:52:53,16:52:53,4884,10,,,,2730.62,0
2943090,16:53:14,16:53:14,4885,11,,,,2919.56,0
2943090,16:53:57,16:53:57,4886,12,,,,3338.13,0
2943090,16:54:30,16:54:30,4887,13,,,,3607.49,0
2943090,16:54:48,16:54:48,4888,14,,,,3771.18,0
2943090,16:55:40,16:55:40,4889,15,,,,4131.8,0
2943090,16:56:06,16:56:06,4890,16,,,,4354.47,0
2943090,16:56:29,16:56:29,4891,17,,,,4520.14,0
2943090,16:56:58,16:56:58,4892,18,,,,4783.69,0
2943090,16:57:13,16:57:13,4893,19,,,,4910.99,0
2943090,16:58:00,16:58:00,830,20,,,,5295.5,
2943090,16:59:01,16:59:01,831,21,,,,5609.86,0
2943090,17:00:10,17:00:10,832,22,,,,5942.68,0
2943090,17:00:55,17:00:55,833,23,,,,6172.44,0
2943090,17:01:44,17:01:44,834,24,,,,6453.22,0
2943090,17:02:29,17:02:29,835,25,,,,6747.3,0
2943090,17:03:02,17:03:02,4895,26,,,,6954.26,0
2943090,17:03:34,17:03:34,4896,27,,,,7111.88,0
2943090,17:04:15,17:04:15,4897,28,,,,7254.86,0
2943090,17:05:23,17:05:23,4898,29,,,,7601.16,0
2943090,17:05:49,17:05:49,4899,30,,,,7746.08,0
2943090,17:06:24,17:06:24,4900,31,,,,7896.11,0
2943090,17:06:52,17:06:52,4901,32,,,,8018.97,0
2943090,17:07:27,17:07:27,4902,33,,,,8229.88,0
2943090,17:08:14,17:08:14,4629,34,,,,8502.73,0
2943090,17:08:59,17:08:59,4630,35,,,,8755.39,0
2943090,17:09:30,17:09:30,4631,36,,,,8922.28,0
2943090,17:10:04,17:10:04,4330,37,,,,9141.53,0
2943090,17:11:00,17:11:00,4331,38,,,,9449.16,
2943090,17:12:43,17:12:43,9496,39,,,,10128.15,0
2943090,17:15:57,17:15:57,93,40,,,,11758.25,0
2943090,17:18:00,17:18:00,1821,41,,1,,12560.33,
3026010,22:02:00,22:02:00,9954,1,,,1,0,
3026010,22:03:07,22:03:07,7581,2,,,,645.49,0
3026010,22:04:13,22:04:13,7747,3,,,,1090.63,0
3026010,22:04:40,22:04:40,10730,4,,,,1300.64,0
3026010,22:05:24,22:05:24,9030,5,,,,1605.43,0
3026010,22:05:46,22:05:46,4880,6,,,,1790.12,0
3026010,22:05:59,22:05:59,4881,7,,,,1902.76,0
3026010,22:06:35,22:06:35,4882,8,,,,2250.59,0
3026010,22:07:05,22:07:05,4883,9,,,,2515.05,0
3026010,22:07:53,22:07:53,4884,10,,,,2730.62,0
3026010,22:08:14,22:08:14,4885,11,,,,2919.56,0
3026010,22:08:57,22:08:57,4886,12,,,,3338.13,0
3026010,22:09:30,22:09:30,4887,13,,,,3607.49,0
3026010,22:09:48,22:09:48,4888,14,,,,3771.18,0
3026010,22:10:40,22:10:40,4889,15,,,,4131.8,0
3026010,22:11:06,22:11:06,4890,16,,,,4354.47,0
3026010,22:11:29,22:11:29,4891,17,,,,4520.14,0
3026010,22:11:58,22:11:58,4892,18,,,,4783.69,0
3026010,22:12:13,22:12:13,4893,19,,,,4910.99,0
3026010,22:13:00,22:13:00,830,20,,,,5295.5,
3026010,22:13:56,22:13:56,831,21,,,,5609.86,0
3026010,22:15:00,22:15:00,832,22,,,,5942.68,0
3026010,22:15:42,22:15:42,833,23,,,,6172.44,0
3026010,22:16:27,22:16:27,834,24,,,,6453.22,0
3026010,22:17:08,22:17:08,835,25,,,,6747.3,0
3026010,22:17:38,22:17:38,4895,26,,,,6954.26,0
3026010,22:18:09,22:18:09,4896,27,,,,7111.88,0
3026010,22:18:46,22:18:46,4897,28,,,,7254.86,0
3026010,22:19:49,22:19:49,4898,29,,,,7601.16,0
3026010,22:20:13,22:20:13,4899,30,,,,7746.08,0
3026010,22:20:45,22:20:45,4900,31,,,,7896.11,0
3026010,22:21:11,22:21:11,4901,32,,,,8018.97,0
3026010,22:21:43,22:21:43,4902,33,,,,8229.88,0
3026010,22:22:27,22:22:27,4629,34,,,,8502.73,0
3026010,22:23:08,22:23:08,4630,35,,,,8755.39,0
3026010,22:23:37,22:23:37,4631,36,,,,8922.28,0
3026010,22:24:09,22:24:09,4330,37,,,,9141.53,0
3026010,22:25:00,22:25:00,4331,38,,,,9449.16,
3026010,22:26:28,22:26:28,9496,39,,,,10128.15,0
3026010,22:29:15,22:29:15,93,40,,,,11758.25,0
3026010,22:31:00,22:31:00,1821,41,,1,,12560.33,
3026080,22:02:00,22:02:00,9954,1,,,1,0,
3026080,22:03:07,22:03:07,7581,2,,,,645.49,0
3026080,22:04:13,22:04:13,7747,3,,,,1090.63,0
3026080,22:04:40,22:04:40,10730,4,,,,1300.64,0
3026080,22:05:24,22:05:24,9030,5,,,,1605.43,0
3026080,22:05:46,22:05:46,4880,6,,,,1790.12,0
3026080,22:05:59,22:05:59,4881,7,,,,1902.76,0
3026080,22:06:35,22:06:35,4882,8,,,,2250.59,0
3026080,22:07:05,22:07:05,4883,9,,,,2515.05,0
3026080,22:07:53,22:07:53,4884,10,,,,2730.62,0
3026080,22:08:14,22:08:14,4885,11,,,,2919.56,0
3026080,22:08:57,22:08:57,4886,12,,,,3338.13,0
3026080,22:09:30,22:09:30,4887,13,,,,3607.49,0
3026080,22:09:48,22:09:48,4888,14,,,,3771.18,0
3026080,22:10:40,22:10:40,4889,15,,,,4131.8,0
3026080,22:11:06,22:11:06,4890,16,,,,4354.47,0
3026080,22:11:29,22:11:29,4891,17,,,,4520.14,0
3026080,22:11:58,22:11:58,4892,18,,,,4783.69,0
3026080,22:12:13,22:12:13,4893,19,,,,4910.99,0
3026080,22:13:00,22:13:00,830,20,,,,5295.5,
3026080,22:13:56,22:13:56,831,21,,,,5609.86,0
3026080,22:15:00,22:15:00,832,22,,,,5942.68,0
3026080,22:15:42,22:15:42,833,23,,,,6172.44,0
3026080,22:16:27,22:16:27,834,24,,,,6453.22,0
3026080,22:17:08,22:17:08,835,25,,,,6747.3,0
3026080,22:17:38,22:17:38,4895,26,,,,6954.26,0
3026080,22:18:09,22:18:09,4896,27,,,,7111.88,0
3026080,22:18:46,22:18:46,4897,28,,,,7254.86,0
3026080,22:19:49,22:19:49,4898,29,,,,7601.16,0
3026080,22:20:13,22:20:13,4899,30,,,,7746.08,0
3026080,22:20:45,22:20:45,4900,31,,,,7896.11,0
3026080,22:21:11,22:21:11,4901,32,,,,8018.97,0
3026080,22:21:43,22:21:43,4902,33,,,,8229.88,0
3026080,22:22:27,22:22:27,4629,34,,,,8502.73,0
3026080,22:23:08,22:23:08,4630,35,,,,8755.39,0
3026080,22:23:37,22:23:37,4631,36,,,,8922.28,0
3026080,22:24:09,22:24:09,4330,37,,,,9141.53,0
3026080,22:25:00,22:25:00,4331,38,,,,9449.16,
3026080,22:26:28,22:26:28,9496,39,,,,10128.15,0
3026080,22:29:15,22:29:15,93,40,,,,11758.25,0
3026080,22:31:00,22:31:00,1821,41,,1,,12560.33,
3026100,22:02:00,22:02:00,9954,1,,,1,0,
3026100,22:03:07,22:03:07,7581,2,,,,645.49,0
3026100,22:04:13,22:04:13,7747,3,,,,1090.63,0
3026100,22:04:40,22:04:40,10730,4,,,,1300.64,0
3026100,22:05:24,22:05:24,9030,5,,,,1605.43,0
3026100,22:05:46,22:05:46,4880,6,,,,1790.12,0
3026100,22:05:59,22:05:59,4881,7,,,,1902.76,0
3026100,22:06:35,22:06:35,4882,8,,,,2250.59,0
3026100,22:07:05,22:07:05,4883,9,,,,2515.05,0
3026100,22:07:53,22:07:53,4884,10,,,,2730.62,0
3026100,22:08:14,22:08:14,4885,11,,,,2919.56,0
3026100,22:08:57,22:08:57,4886,12,,,,3338.13,0
3026100,22:09:30,22:09:30,4887,13,,,,3607.49,0
3026100,22:09:48,22:09:48,4888,14,,,,3771.18,0
3026100,22:10:40,22:10:40,4889,15,,,,4131.8,0
3026100,22:11:06,22:11:06,4890,16,,,,4354.47,0
3026100,22:11:29,22:11:29,4891,17,,,,4520.14,0
3026100,22:11:58,22:11:58,4892,18,,,,4783.69,0
3026100,22:12:13,22:12:13,4893,19,,,,4910.99,0
3026100,22:13:00,22:13:00,830,20,,,,5295.5,
3026100,22:13:56,22:13:56,831,21,,,,5609.86,0
3026100,22:15:00,22:15:00,832,22,,,,5942.68,0
3026100,22:15:42,22:15:42,833,23,,,,6172.44,0
3026100,22:16:27,22:16:27,834,24,,,,6453.22,0
3026100,22:17:08,22:17:08,835,25,,,,6747.3,0
3026100,22:17:38,22:17:38,4895,26,,,,6954.26,0
3026100,22:18:09,22:18:09,4896,27,,,,7111.88,0
3026100,22:18:46,22:18:46,4897,28,,,,7254.86,0
3026100,22:19:49,22:19:49,4898,29,,,,7601.16,0
3026100,22:20:13,22:20:13,4899,30,,,,7746.08,0
3026100,22:20:45,22:20:45,4900,31,,,,7896.11,0
3026100,22:21:11,22:21:11,4901,32,,,,8018.97,0
3026100,22:21:43,22:21:43,4902,33,,,,8229.88,0
3026100,22:22:27,22:22:27,4629,34,,,,8502.73,0
3026100,22:23:08,22:23:08,4630,35,,,,8755.39,0
3026100,22:23:37,22:23:37,4631,36,,,,8922.28,0
3026100,22:24:09,22:24:09,4330,37,,,,9141.53,0
3026100,22:25:00,22:25:00,4331,38,,,,9449.16,
3026100,22:26:28,22:26:28,9496,39,,,,10128.15,0
3026100,22:29:15,22:29:15,93,40,,,,11758.25,0
3026100,22:31:00,22:31:00,1821,41,,1,,12560.33,
3026110,22:02:00,22:02:00,9954,1,,,1,0,
3026110,22:03:07,22:03:07,7581,2,,,,645.49,0
3026110,22:04:13,22:04:13,7747,3,,,,1090.63,0
3026110,22:04:40,22:04:40,10730,4,,,,1300.64,0
3026110,22:05:24,22:05:24,9030,5,,,,1605.43,0
3026110,22:05:46,22:05:46,4880,6,,,,1790.12,0
3026110,22:05:59,22:05:59,4881,7,,,,1902.76,0
3026110,22:06:35,22:06:35,4882,8,,,,2250.59,0
3026110,22:07:05,22:07:05,4883,9,,,,2515.05,0
3026110,22:07:53,22:07:53,4884,10,,,,2730.62,0
3026110,22:08:14,22:08:14,4885,11,,,,2919.56,0
3026110,22:08:57,22:08:57,4886,12,,,,3338.13,0
3026110,22:09:30,22:09:30,4887,13,,,,3607.49,0
3026110,22:09:48,22:09:48,4888,14,,,,3771.18,0
3026110,22:10:40,22:10:40,4889,15,,,,4131.8,0
3026110,22:11:06,22:11:06,4890,16,,,,4354.47,0
3026110,22:11:29,22:11:29,4891,17,,,,4520.14,0
3026110,22:11:58,22:11:58,4892,18,,,,4783.69,0
3026110,22:12:13,22:12:13,4893,19,,,,4910.99,0
3026110,22:13:00,22:13:00,830,20,,,,5295.5,
3026110,22:13:56,22:13:56,831,21,,,,5609.86,0
3026110,22:15:00,22:15:00,832,22,,,,5942.68,0
3026110,22:15:42,22:15:42,833,23,,,,6172.44,0
3026110,22:16:27,22:16:27,834,24,,,,6453.22,0
3026110,22:17:08,22:17:08,835,25,,,,6747.3,0
3026110,22:17:38,22:17:38,4895,26,,,,6954.26,0
3026110,22:18:09,22:18:09,4896,27,,,,7111.88,0
3026110,22:18:46,22:18:46,4897,28,,,,7254.86,0
3026110,22:19:49,22:19:49,4898,29,,,,7601.16,0
3026110,22:20:13,22:20:13,4899,30,,,,7746.08,0
3026110,22:20:45,22:20:45,4900,31,,,,7896.11,0
3026110,22:21:11,22:21:11,4901,32,,,,8018.97,0
3026110,22:21:43,22:21:43,4902,33,,,,8229.88,0
3026110,22:22:27,22:22:27,4629,34,,,,8502.73,0
3026110,22:23:08,22:23:08,4630,35,,,,8755.39,0
3026110,22:23:37,22:23:37,4631,36,,,,8922.28,0
3026110,22:24:09,22:24:09,4330,37,,,,9141.53,0
3026110,22:25:00,22:25:00,4331,38,,,,9449.16,
3026110,22:26:28,22:26:28,9496,39,,,,10128.15,0
3026110,22:29:15,22:29:15,93,40,,,,11758.25,0
3026110,22:31:00,22:31:00,1821,41,,1,,12560.33,
3241020,11:35:00,11:35:00,9954,1,,,1,0,
3241020,11:36:25,11:36:25,7581,2,,,,645.49,0
3241020,11:37:50,11:37:50,7747,3,,,,1090.63,0
3241020,11:38:24,11:38:24,10730,4,,,,1300.64,0
3241020,11:39:19,11:39:19,9030,5,,,,1605.43,0
3241020,11:39:48,11:39:48,4880,6,,,,1790.12,0
3241020,11:40:04,11:40:04,4881,7,,,,1902.76,0
3241020,11:40:51,11:40:51,4882,8,,,,2250.59,0
3241020,11:41:28,11:41:28,4883,9,,,,2515.05,0
3241020,11:42:29,11:42:29,4884,10,,,,2730.62,0
3241020,11:42:56,11:42:56,4885,11,,,,2919.56,0
3241020,11:43:51,11:43:51,4886,12,,,,3338.13,0
3241020,11:44:33,11:44:33,4887,13,,,,3607.49,0
3241020,11:44:56,11:44:56,4888,14,,,,3771.18,0
3241020,11:46:02,11:46:02,4889,15,,,,4131.8,0
3241020,11:46:34,11:46:34,4890,16,,,,4354.47,0
3241020,11:47:05,11:47:05,4891,17,,,,4520.14,0
3241020,11:47:41,11:47:41,4892,18,,,,4783.69,0
3241020,11:48:00,11:48:00,4893,19,,,,4910.99,0
3241020,11:49:00,11:49:00,830,20,,,,5295.5,
3241020,11:50:15,11:50:15,831,21,,,,5609.86,0
3241020,11:51:40,11:51:40,832,22,,,,5942.68,0
3241020,11:52:36,11:52:36,833,23,,,,6172.44,0
3241020,11:53:36,11:53:36,834,24,,,,6453.22,0
3241020,11:54:31,11:54:31,835,25,,,,6747.3,0
3241020,11:55:11,11:55:11,4895,26,,,,6954.26,0
3241020,11:55:52,11:55:52,4896,27,,,,7111.88,0
3241020,11:56:42,11:56:42,4897,28,,,,7254.86,0
3241020,11:58:05,11:58:05,4898,29,,,,7601.16,0
3241020,11:58:38,11:58:38,4899,30,,,,7746.08,0
3241020,11:59:20,11:59:20,4900,31,,,,7896.11,0
3241020,11:59:55,11:59:55,4901,32,,,,8018.97,0
3241020,12:00:38,12:00:38,4902,33,,,,8229.88,0
3241020,12:01:36,12:01:36,4629,34,,,,8502.73,0
3241020,12:02:31,12:02:31,4630,35,,,,8755.39,0
3241020,12:03:09,12:03:09,4631,36,,,,8922.28,0
3241020,12:03:52,12:03:52,4330,37,,,,9141.53,0
3241020,12:05:00,12:05:00,4331,38,,,,9449.16,
3241020,12:05:29,12:05:29,9496,39,,,,10128.15,0
3241020,12:06:25,12:06:25,93,40,,,,11758.25,0
3241020,12:07:00,12:07:00,1821,41,,1,,12560.33,
3241030,11:35:00,11:35:00,9954,1,,,1,0,
3241030,11:36:25,11:36:25,7581,2,,,,645.49,0
3241030,11:37:50,11:37:50,7747,3,,,,1090.63,0
3241030,11:38:24,11:38:24,10730,4,,,,1300.64,0
3241030,11:39:19,11:39:19,9030,5,,,,1605.43,0
3241030,11:39:48,11:39:48,4880,6,,,,1790.12,0
3241030,11:40:04,11:40:04,4881,7,,,,1902.76,0
3241030,11:40:51,11:40:51,4882,8,,,,2250.59,0
3241030,11:41:28,11:41:28,4883,9,,,,2515.05,0
3241030,11:42:29,11:42:29,4884,10,,,,2730.62,0
3241030,11:42:56,11:42:56,4885,11,,,,2919.56,0
3241030,11:43:51,11:43:51,4886,12,,,,3338.13,0
3241030,11:44:33,11:44:33,4887,13,,,,3607.49,0
3241030,11:44:56,11:44:56,4888,14,,,,3771.18,0
3241030,11:46:02,11:46:02,4889,15,,,,4131.8,0
3241030,11:46:34,11:46:34,4890,16,,,,4354.47,0
3241030,11:47:05,11:47:05,4891,17,,,,4520.14,0
3241030,11:47:41,11:47:41,4892,18,,,,4783.69,0
3241030,11:48:00,11:48:00,4893,19,,,,4910.99,0
3241030,11:49:00,11:49:00,830,20,,,,5295.5,
3241030,11:50:15,11:50:15,831,21,,,,5609.86,0
3241030,11:51:40,11:51:40,832,22,,,,5942.68,0
3241030,11:52:36,11:52:36,833,23,,,,6172.44,0
3241030,11:53:36,11:53:36,834,24,,,,6453.22,0
3241030,11:54:31,11:54:31,835,25,,,,6747.3,0
3241030,11:55:11,11:55:11,4895,26,,,,6954.26,0
3241030,11:55:52,11:55:52,4896,27,,,,7111.88,0
3241030,11:56:42,11:56:42,4897,28,,,,7254.86,0
3241030,11:58:05,11:58:05,4898,29,,,,7601.16,0
3241030,11:58:38,11:58:38,4899,30,,,,7746.08,0
3241030,11:59:20,11:59:20,4900,31,,,,7896.11,0
3241030,11:59:55,11:59:55,4901,32,,,,8018.97,0
3241030,12:00:38,12:00:38,4902,33,,,,8229.88,0
3241030,12:01:36,12:01:36,4629,34,,,,8502.73,0
3241030,12:02:31,12:02:31,4630,35,,,,8755.39,0
3241030,12:03:09,12:03:09,4631,36,,,,8922.28,0
3241030,12:03:52,12:03:52,4330,37,,,,9141.53,0
3241030,12:05:00,12:05:00,4331,38,,,,9449.16,
3241030,12:05:29,12:05:29,9496,39,,,,10128.15,0
3241030,12:06:25,12:06:25,93,40,,,,11758.25,0
3241030,12:07:00,12:07:00,1821,41,,1,,12560.33,
3241040,11:35:00,11:35:00,9954,1,,,1,0,
3241040,11:36:25,11:36:25,7581,2,,,,645.49,0
3241040,11:37:50,11:37:50,7747,3,,,,1090.63,0
3241040,11:38:24,11:38:24,10730,4,,,,1300.64,0
3241040,11:39:19,11:39:19,9030,5,,,,1605.43,0
3241040,11:39:48,11:39:48,4880,6,,,,1790.12,0
3241040,11:40:04,11:40:04,4881,7,,,,1902.76,0
3241040,11:40:51,11:40:51,4882,8,,,,2250.59,0
3241040,11:41:28,11:41:28,4883,9,,,,2515.05,0
3241040,11:42:29,11:42:29,4884,10,,,,2730.62,0
3241040,11:42:56,11:42:56,4885,11,,,,2919.56,0
3241040,11:43:51,11:43:51,4886,12,,,,3338.13,0
3241040,11:44:33,11:44:33,4887,13,,,,3607.49,0
3241040,11:44:56,11:44:56,4888,14,,,,3771.18,0
3241040,11:46:02,11:46:02,4889,15,,,,4131.8,0
3241040,11:46:34,11:46:34,4890,16,,,,4354.47,0
3241040,11:47:05,11:47:05,4891,17,,,,4520.14,0
3241040,11:47:41,11:47:41,4892,18,,,,4783.69,0
3241040,11:48:00,11:48:00,4893,19,,,,4910.99,0
3241040,11:49:00,11:49:00,830,20,,,,5295.5,
3241040,11:50:15,11:50:15,831,21,,,,5609.86,0
3241040,11:51:40,11:51:40,832,22,,,,5942.68,0
3241040,11:52:36,11:52:36,833,23,,,,6172.44,0
3241040,11:53:36,11:53:36,834,24,,,,6453.22,0
3241040,11:54:31,11:54:31,835,25,,,,6747.3,0
3241040,11:55:11,11:55:11,4895,26,,,,6954.26,0
3241040,11:55:52,11:55:52,4896,27,,,,7111.88,0
3241040,11:56:42,11:56:42,4897,28,,,,7254.86,0
3241040,11:58:05,11:58:05,4898,29,,,,7601.16,0
3241040,11:58:38,11:58:38,4899,30,,,,7746.08,0
3241040,11:59:20,11:59:20,4900,31,,,,7896.11,0
3241040,11:59:55,11:59:55,4901,32,,,,8018.97,0
3241040,12:00:38,12:00:38,4902,33,,,,8229.88,0
3241040,12:01:36,12:01:36,4629,34,,,,8502.73,0
3241040,12:02:31,12:02:31,4630,35,,,,8755.39,0
3241040,12:03:09,12:03:09,4631,36,,,,8922.28,0
3241040,12:03:52,12:03:52,4330,37,,,,9141.53,0
3241040,12:05:00,12:05:00,4331,38,,,,9449.16,
3241040,12:05:29,12:05:29,9496,39,,,,10128.15,0
3241040,12:06:25,12:06:25,93,40,,,,11758.25,0
3241040,12:07:00,12:07:00,1821,41,,1,,12560.33,
3241050,11:35:00,11:35:00,9954,1,,,1,0,
3241050,11:36:25,11:36:25,7581,2,,,,645.49,0
3241050,11:37:50,11:37:50,7747,3,,,,1090.63,0
3241050,11:38:24,11:38:24,10730,4,,,,1300.64,0
3241050,11:39:19,11:39:19,9030,5,,,,1605.43,0
3241050,11:39:48,11:39:48,4880,6,,,,1790.12,0
3241050,11:40:04,11:40:04,4881,7,,,,1902.76,0
3241050,11:40:51,11:40:51,4882,8,,,,2250.59,0
3241050,11:41:28,11:41:28,4883,9,,,,2515.05,0
3241050,11:42:29,11:42:29,4884,10,,,,2730.62,0
3241050,11:42:56,11:42:56,4885,11,,,,2919.56,0
3241050,11:43:51,11:43:51,4886,12,,,,3338.13,0
3241050,11:44:33,11:44:33,4887,13,,,,3607.49,0
3241050,11:44:56,11:44:56,4888,14,,,,3771.18,0
3241050,11:46:02,11:46:02,4889,15,,,,4131.8,0
3241050,11:46:34,11:46:34,4890,16,,,,4354.47,0
3241050,11:47:05,11:47:05,4891,17,,,,4520.14,0
3241050,11:47:41,11:47:41,4892,18,,,,4783.69,0
3241050,11:48:00,11:48:00,4893,19,,,,4910.99,0
3241050,11:49:00,11:49:00,830,20,,,,5295.5,
3241050,11:50:15,11:50:15,831,21,,,,5609.86,0
3241050,11:51:40,11:51:40,832,22,,,,5942.68,0
3241050,11:52:36,11:52:36,833,23,,,,6172.44,0
3241050,11:53:36,11:53:36,834,24,,,,6453.22,0
3241050,11:54:31,11:54:31,835,25,,,,6747.3,0
3241050,11:55:11,11:55:11,4895,26,,,,6954.26,0
3241050,11:55:52,11:55:52,4896,27,,,,7111.88,0
3241050,11:56:42,11:56:42,4897,28,,,,7254.86,0
3241050,11:58:05,11:58:05,4898,29,,,,7601.16,0
3241050,11:58:38,11:58:38,4899,30,,,,7746.08,0
3241050,11:59:20,11:59:20,4900,31,,,,7896.11,0
3241050,11:59:55,11:59:55,4901,32,,,,8018.97,0
3241050,12:00:38,12:00:38,4902,33,,,,8229.88,0
3241050,12:01:36,12:01:36,4629,34,,,,8502.73,0
3241050,12:02:31,12:02:31,4630,35,,,,8755.39,0
3241050,12:03:09,12:03:09,4631,36,,,,8922.28,0
3241050,12:03:52,12:03:52,4330,37,,,,9141.53,0
3241050,12:05:00,12:05:00,4331,38,,,,9449.16,
3241050,12:05:29,12:05:29,9496,39,,,,10128.15,0
3241050,12:06:25,12:06:25,93,40,,,,11758.25,0
3241050,12:07:00,12:07:00,1821,41,,1,,12560.33,
3241060,11:35:00,11:35:00,9954,1,,,1,0,
3241060,11:36:25,11:36:25,7581,2,,,,645.49,0
3241060,11:37:50,11:37:50,7747,3,,,,1090.63,0
3241060,11:38:24,11:38:24,10730,4,,,,1300.64,0
3241060,11:39:19,11:39:19,9030,5,,,,1605.43,0
3241060,11:39:48,11:39:48,4880,6,,,,1790.12,0
3241060,11:40:04,11:40:04,4881,7,,,,1902.76,0
3241060,11:40:51,11:40:51,4882,8,,,,2250.59,0
3241060,11:41:28,11:41:28,4883,9,,,,2515.05,0
3241060,11:42:29,11:42:29,4884,10,,,,2730.62,0
3241060,11:42:56,11:42:56,4885,11,,,,2919.56,0
3241060,11:43:51,11:43:51,4886,12,,,,3338.13,0
3241060,11:44:33,11:44:33,4887,13,,,,3607.49,0
3241060,11:44:56,11:44:56,4888,14,,,,3771.18,0
3241060,11:46:02,11:46:02,4889,15,,,,4131.8,0
3241060,11:46:34,11:46:34,4890,16,,,,4354.47,0
3241060,11:47:05,11:47:05,4891,17,,,,4520.14,0
3241060,11:47:41,11:47:41,4892,18,,,,4783.69,0
3241060,11:48:00,11:48:00,4893,19,,,,4910.99,0
3241060,11:49:00,11:49:00,830,20,,,,5295.5,
3241060,11:50:15,11:50:15,831,21,,,,5609.86,0
3241060,11:51:40,11:51:40,832,22,,,,5942.68,0
3241060,11:52:36,11:52:36,833,23,,,,6172.44,0
3241060,11:53:36,11:53:36,834,24,,,,6453.22,0
3241060,11:54:31,11:54:31,835,25,,,,6747.3,0
3241060,11:55:11,11:55:11,4895,26,,,,6954.26,0
3241060,11:55:52,11:55:52,4896,27,,,,7111.88,0
3241060,11:56:42,11:56:42,4897,28,,,,7254.86,0
3241060,11:58:05,11:58:05,4898,29,,,,7601.16,0
3241060,11:58:38,11:58:38,4899,30,,,,7746.08,0
3241060,11:59:20,11:59:20,4900,31,,,,7896.11,0
3241060,11:59:55,11:59:55,4901,32,,,,8018.97,0
3241060,12:00:38,12:00:38,4902,33,,,,8229.88,0
3241060,12:01:36,12:01:36,4629,34,,,,8502.73,0
3241060,12:02:31,12:02:31,4630,35,,,,8755.39,0
3241060,12:03:09,12:03:09,4631,36,,,,8922.28,0
3241060,12:03:52,12:03:52,4330,37,,,,9141.53,0
3241060,12:05:00,12:05:00,4331,38,,,,9449.16,
3241060,12:05:29,12:05:29,9496,39,,,,10128.15,0
3241060,12:06:25,12:06:25,93,40,,,,11758.25,0
3241060,12:07:00,12:07:00,1821,41,,1,,12560.33,
3381020,22:03:00,22:03:00,9954,1,,,1,0,
3381020,22:04:19,22:04:19,7581,2,,,,645.49,0
3381020,22:05:37,22:05:37,7747,3,,,,1090.63,0
3381020,22:06:09,22:06:09,10730,4,,,,1300.64,0
3381020,22:07:01,22:07:01,9030,5,,,,1605.43,0
3381020,22:07:27,22:07:27,4880,6,,,,1790.12,0
3381020,22:07:42,22:07:42,4881,7,,,,1902.76,0
3381020,22:08:25,22:08:25,4882,8,,,,2250.59,0
3381020,22:09:00,22:09:00,4883,9,,,,2515.05,0
3381020,22:09:57,22:09:57,4884,10,,,,2730.62,0
3381020,22:10:22,22:10:22,4885,11,,,,2919.56,0
3381020,22:11:13,22:11:13,4886,12,,,,3338.13,0
3381020,22:11:52,22:11:52,4887,13,,,,3607.49,0
3381020,22:12:13,22:12:13,4888,14,,,,3771.18,0
3381020,22:13:15,22:13:15,4889,15,,,,4131.8,0
3381020,22:13:45,22:13:45,4890,16,,,,4354.47,0
3381020,22:14:13,22:14:13,4891,17,,,,4520.14,0
3381020,22:14:46,22:14:46,4892,18,,,,4783.69,0
3381020,22:15:05,22:15:05,4893,19,,,,4910.99,0
3381020,22:16:00,22:16:00,830,20,,,,5295.5,
3381020,22:17:01,22:17:01,831,21,,,,5609.86,0
3381020,22:18:10,22:18:10,832,22,,,,5942.68,0
3381020,22:18:55,22:18:55,833,23,,,,6172.44,0
3381020,22:19:44,22:19:44,834,24,,,,6453.22,0
3381020,22:20:29,22:20:29,835,25,,,,6747.3,0
3381020,22:21:02,22:21:02,4895,26,,,,6954.26,0
3381020,22:21:34,22:21:34,4896,27,,,,7111.88,0
3381020,22:22:15,22:22:15,4897,28,,,,7254.86,0
3381020,22:23:23,22:23:23,4898,29,,,,7601.16,0
3381020,22:23:49,22:23:49,4899,30,,,,7746.08,0
3381020,22:24:24,22:24:24,4900,31,,,,7896.11,0
3381020,22:24:52,22:24:52,4901,32,,,,8018.97,0
3381020,22:25:27,22:25:27,4902,33,,,,8229.88,0
3381020,22:26:14,22:26:14,4629,34,,,,8502.73,0
3381020,22:26:59,22:26:59,4630,35,,,,8755.39,0
3381020,22:27:30,22:27:30,4631,36,,,,8922.28,0
3381020,22:28:04,22:28:04,4330,37,,,,9141.53,0
3381020,22:29:00,22:29:00,4331,38,,,,9449.16,
3381020,22:29:29,22:29:29,9496,39,,,,10128.15,0
3381020,22:30:25,22:30:25,93,40,,,,11758.25,0
3381020,22:31:00,22:31:00,1821,41,,1,,12560.33,
3381030,22:03:00,22:03:00,9954,1,,,1,0,
3381030,22:04:19,22:04:19,7581,2,,,,645.49,0
3381030,22:05:37,22:05:37,7747,3,,,,1090.63,0
3381030,22:06:09,22:06:09,10730,4,,,,1300.64,0
3381030,22:07:01,22:07:01,9030,5,,,,1605.43,0
3381030,22:07:27,22:07:27,4880,6,,,,1790.12,0
3381030,22:07:42,22:07:42,4881,7,,,,1902.76,0
3381030,22:08:25,22:08:25,4882,8,,,,2250.59,0
3381030,22:09:00,22:09:00,4883,9,,,,2515.05,0
3381030,22:09:57,22:09:57,4884,10,,,,2730.62,0
3381030,22:10:22,22:10:22,4885,11,,,,2919.56,0
3381030,22:11:13,22:11:13,4886,12,,,,3338.13,0
3381030,22:11:52,22:11:52,4887,13,,,,3607.49,0
3381030,22:12:13,22:12:13,4888,14,,,,3771.18,0
3381030,22:13:15,22:13:15,4889,15,,,,4131.8,0
3381030,22:13:45,22:13:45,4890,16,,,,4354.47,0
3381030,22:14:13,22:14:13,4891,17,,,,4520.14,0
3381030,22:14:46,22:14:46,4892,18,,,,4783.69,0
3381030,22:15:05,22:15:05,4893,19,,,,4910.99,0
3381030,22:16:00,22:16:00,830,20,,,,5295.5,
3381030,22:17:01,22:17:01,831,21,,,,5609.86,0
3381030,22:18:10,22:18:10,832,22,,,,5942.68,0
3381030,22:18:55,22:18:55,833,23,,,,6172.44,0
3381030,22:19:44,22:19:44,834,24,,,,6453.22,0
3381030,22:20:29,22:20:29,835,25,,,,6747.3,0
3381030,22:21:02,22:21:02,4895,26,,,,6954.26,0
3381030,22:21:34,22:21:34,4896,27,,,,7111.88,0
3381030,22:22:15,22:22:15,4897,28,,,,7254.86,0
3381030,22:23:23,22:23:23,4898,29,,,,7601.16,0
3381030,22:23:49,22:23:49,4899,30,,,,7746.08,0
3381030,22:24:24,22:24:24,4900,31,,,,7896.11,0
3381030,22:24:52,22:24:52,4901,32,,,,8018.97,0
3381030,22:25:27,22:25:27,4902,33,,,,8229.88,0
3381030,22:26:14,22:26:14,4629,34,,,,8502.73,0
3381030,22:26:59,22:26:59,4630,35,,,,8755.39,0
3381030,22:27:30,22:27:30,4631,36,,,,8922.28,0
3381030,22:28:04,22:28:04,4330,37,,,,9141.53,0
3381030,22:29:00,22:29:00,4331,38,,,,9449.16,
3381030,22:29:29,22:29:29,9496,39,,,,10128.15,0
3381030,22:30:25,22:30:25,93,40,,,,11758.25,0
3381030,22:31:00,22:31:00,1821,41,,1,,12560.33,
3381040,22:03:00,22:03:00,9954,1,,,1,0,
3381040,22:04:19,22:04:19,7581,2,,,,645.49,0
3381040,22:05:37,22:05:37,7747,3,,,,1090.63,0
3381040,22:06:09,22:06:09,10730,4,,,,1300.64,0
3381040,22:07:01,22:07:01,9030,5,,,,1605.43,0
3381040,22:07:27,22:07:27,4880,6,,,,1790.12,0
3381040,22:07:42,22:07:42,4881,7,,,,1902.76,0
3381040,22:08:25,22:08:25,4882,8,,,,2250.59,0
3381040,22:09:00,22:09:00,4883,9,,,,2515.05,0
3381040,22:09:57,22:09:57,4884,10,,,,2730.62,0
3381040,22:10:22,22:10:22,4885,11,,,,2919.56,0
3381040,22:11:13,22:11:13,4886,12,,,,3338.13,0
3381040,22:11:52,22:11:52,4887,13,,,,3607.49,0
3381040,22:12:13,22:12:13,4888,14,,,,3771.18,0
3381040,22:13:15,22:13:15,4889,15,,,,4131.8,0
3381040,22:13:45,22:13:45,4890,16,,,,4354.47,0
3381040,22:14:13,22:14:13,4891,17,,,,4520.14,0
3381040,22:14:46,22:14:46,4892,18,,,,4783.69,0
3381040,22:15:05,22:15:05,4893,19,,,,4910.99,0
3381040,22:16:00,22:16:00,830,20,,,,5295.5,
3381040,22:17:01,22:17:01,831,21,,,,5609.86,0
3381040,22:18:10,22:18:10,832,22,,,,5942.68,0
3381040,22:18:55,22:18:55,833,23,,,,6172.44,0
3381040,22:19:44,22:19:44,834,24,,,,6453.22,0
3381040,22:20:29,22:20:29,835,25,,,,6747.3,0
3381040,22:21:02,22:21:02,4895,26,,,,6954.26,0
3381040,22:21:34,22:21:34,4896,27,,,,7111.88,0
3381040,22:22:15,22:22:15,4897,28,,,,7254.86,0
3381040,22:23:23,22:23:23,4898,29,,,,7601.16,0
3381040,22:23:49,22:23:49,4899,30,,,,7746.08,0
3381040,22:24:24,22:24:24,4900,31,,,,7896.11,0
3381040,22:24:52,22:24:52,4901,32,,,,8018.97,0
3381040,22:25:27,22:25:27,4902,33,,,,8229.88,0
3381040,22:26:14,22:26:14,4629,34,,,,8502.73,0
3381040,22:26:59,22:26:59,4630,35,,,,8755.39,0
3381040,22:27:30,22:27:30,4631,36,,,,8922.28,0
3381040,22:28:04,22:28:04,4330,37,,,,9141.53,0
3381040,22:29:00,22:29:00,4331,38,,,,9449.16,
3381040,22:29:29,22:29:29,9496,39,,,,10128.15,0
3381040,22:30:25,22:30:25,93,40,,,,11758.25,0
3381040,22:31:00,22:31:00,1821,41,,1,,12560.33,
3381050,22:03:00,22:03:00,9954,1,,,1,0,
3381050,22:04:19,22:04:19,7581,2,,,,645.49,0
3381050,22:05:37,22:05:37,7747,3,,,,1090.63,0
3381050,22:06:09,22:06:09,10730,4,,,,1300.64,0
3381050,22:07:01,22:07:01,9030,5,,,,1605.43,0
3381050,22:07:27,22:07:27,4880,6,,,,1790.12,0
3381050,22:07:42,22:07:42,4881,7,,,,1902.76,0
3381050,22:08:25,22:08:25,4882,8,,,,2250.59,0
3381050,22:09:00,22:09:00,4883,9,,,,2515.05,0
3381050,22:09:57,22:09:57,4884,10,,,,2730.62,0
3381050,22:10:22,22:10:22,4885,11,,,,2919.56,0
3381050,22:11:13,22:11:13,4886,12,,,,3338.13,0
3381050,22:11:52,22:11:52,4887,13,,,,3607.49,0
3381050,22:12:13,22:12:13,4888,14,,,,3771.18,0
3381050,22:13:15,22:13:15,4889,15,,,,4131.8,0
3381050,22:13:45,22:13:45,4890,16,,,,4354.47,0
3381050,22:14:13,22:14:13,4891,17,,,,4520.14,0
3381050,22:14:46,22:14:46,4892,18,,,,4783.69,0
3381050,22:15:05,22:15:05,4893,19,,,,4910.99,0
3381050,22:16:00,22:16:00,830,20,,,,5295.5,
3381050,22:17:01,22:17:01,831,21,,,,5609.86,0
3381050,22:18:10,22:18:10,832,22,,,,5942.68,0
3381050,22:18:55,22:18:55,833,23,,,,6172.44,0
3381050,22:19:44,22:19:44,834,24,,,,6453.22,0
3381050,22:20:29,22:20:29,835,25,,,,6747.3,0
3381050,22:21:02,22:21:02,4895,26,,,,6954.26,0
3381050,22:21:34,22:21:34,4896,27,,,,7111.88,0
3381050,22:22:15,22:22:15,4897,28,,,,7254.86,0
3381050,22:23:23,22:23:23,4898,29,,,,7601.16,0
3381050,22:23:49,22:23:49,4899,30,,,,7746.08,0
3381050,22:24:24,22:24:24,4900,31,,,,7896.11,0
3381050,22:24:52,22:24:52,4901,32,,,,8018.97,0
3381050,22:25:27,22:25:27,4902,33,,,,8229.88,0
3381050,22:26:14,22:26:14,4629,34,,,,8502.73,0
3381050,22:26:59,22:26:59,4630,35,,,,8755.39,0
3381050,22:27:30,22:27:30,4631,36,,,,8922.28,0
3381050,22:28:04,22:28:04,4330,37,,,,9141.53,0
3381050,22:29:00,22:29:00,4331,38,,,,9449.16,
3381050,22:29:29,22:29:29,9496,39,,,,10128.15,0
3381050,22:30:25,22:30:25,93,40,,,,11758.25,0
3381050,22:31:00,22:31:00,1821,41,,1,,12560.33,
3381060,22:03:00,22:03:00,9954,1,,,1,0,
3381060,22:04:19,22:04:19,7581,2,,,,645.49,0
3381060,22:05:37,22:05:37,7747,3,,,,1090.63,0
3381060,22:06:09,22:06:09,10730,4,,,,1300.64,0
3381060,22:07:01,22:07:01,9030,5,,,,1605.43,0
3381060,22:07:27,22:07:27,4880,6,,,,1790.12,0
3381060,22:07:42,22:07:42,4881,7,,,,1902.76,0
3381060,22:08:25,22:08:25,4882,8,,,,2250.59,0
3381060,22:09:00,22:09:00,4883,9,,,,2515.05,0
3381060,22:09:57,22:09:57,4884,10,,,,2730.62,0
3381060,22:10:22,22:10:22,4885,11,,,,2919.56,0
3381060,22:11:13,22:11:13,4886,12,,,,3338.13,0
3381060,22:11:52,22:11:52,4887,13,,,,3607.49,0
3381060,22:12:13,22:12:13,4888,14,,,,3771.18,0
3381060,22:13:15,22:13:15,4889,15,,,,4131.8,0
3381060,22:13:45,22:13:45,4890,16,,,,4354.47,0
3381060,22:14:13,22:14:13,4891,17,,,,4520.14,0
3381060,22:14:46,22:14:46,4892,18,,,,4783.69,0
3381060,22:15:05,22:15:05,4893,19,,,,4910.99,0
3381060,22:16:00,22:16:00,830,20,,,,5295.5,
3381060,22:17:01,22:17:01,831,21,,,,5609.86,0
3381060,22:18:10,22:18:10,832,22,,,,5942.68,0
3381060,22:18:55,22:18:55,833,23,,,,6172.44,0
3381060,22:19:44,22:19:44,834,24,,,,6453.22,0
3381060,22:20:29,22:20:29,835,25,,,,6747.3,0
3381060,22:21:02,22:21:02,4895,26,,,,6954.26,0
3381060,22:21:34,22:21:34,4896,27,,,,7111.88,0
3381060,22:22:15,22:22:15,4897,28,,,,7254.86,0
3381060,22:23:23,22:23:23,4898,29,,,,7601.16,0
3381060,22:23:49,22:23:49,4899,30,,,,7746.08,0
3381060,22:24:24,22:24:24,4900,31,,,,7896.11,0
3381060,22:24:52,22:24:52,4901,32,,,,8018.97,0
3381060,22:25:27,22:25:27,4902,33,,,,8229.88,0
3381060,22:26:14,22:26:14,4629,34,,,,8502.73,0
3381060,22:26:59,22:26:59,4630,35,,,,8755.39,0
3381060,22:27:30,22:27:30,4631,36,,,,8922.28,0
3381060,22:28:04,22:28:04,4330,37,,,,9141.53,0
3381060,22:29:00,22:29:00,4331,38,,,,9449.16,
3381060,22:29:29,22:29:29,9496,39,,,,10128.15,0
3381060,22:30:25,22:30:25,93,40,,,,11758.25,0
3381060,22:31:00,22:31:00,1821,41,,1,,12560.33,
3417020,12:50:00,12:50:00,9954,1,,,1,0,
3417020,12:51:25,12:51:25,7581,2,,,,645.49,0
3417020,12:52:50,12:52:50,7747,3,,,,1090.63,0
3417020,12:53:24,12:53:24,10730,4,,,,1300.64,0
3417020,12:54:19,12:54:19,9030,5,,,,1605.43,0
3417020,12:54:48,12:54:48,4880,6,,,,1790.12,0
3417020,12:55:04,12:55:04,4881,7,,,,1902.76,0
3417020,12:55:51,12:55:51,4882,8,,,,2250.59,0
3417020,12:56:28,12:56:28,4883,9,,,,2515.05,0
3417020,12:57:29,12:57:29,4884,10,,,,2730.62,0
3417020,12:57:56,12:57:56,4885,11,,,,2919.56,0
3417020,12:58:51,12:58:51,4886,12,,,,3338.13,0
3417020,12:59:33,12:59:33,4887,13,,,,3607.49,0
3417020,12:59:56,12:59:56,4888,14,,,,3771.18,0
3417020,13:01:02,13:01:02,4889,15,,,,4131.8,0
3417020,13:01:34,13:01:34,4890,16,,,,4354.47,0
3417020,13:02:05,13:02:05,4891,17,,,,4520.14,0
3417020,13:02:41,13:02:41,4892,18,,,,4783.69,0
3417020,13:03:00,13:03:00,4893,19,,,,4910.99,0
3417020,13:04:00,13:04:00,830,20,,,,5295.5,
3417020,13:05:15,13:05:15,831,21,,,,5609.86,0
3417020,13:06:40,13:06:40,832,22,,,,5942.68,0
3417020,13:07:36,13:07:36,833,23,,,,6172.44,0
3417020,13:08:36,13:08:36,834,24,,,,6453.22,0
3417020,13:09:31,13:09:31,835,25,,,,6747.3,0
3417020,13:10:11,13:10:11,4895,26,,,,6954.26,0
3417020,13:10:52,13:10:52,4896,27,,,,7111.88,0
3417020,13:11:42,13:11:42,4897,28,,,,7254.86,0
3417020,13:13:05,13:13:05,4898,29,,,,7601.16,0
3417020,13:13:38,13:13:38,4899,30,,,,7746.08,0
3417020,13:14:20,13:14:20,4900,31,,,,7896.11,0
3417020,13:14:55,13:14:55,4901,32,,,,8018.97,0
3417020,13:15:38,13:15:38,4902,33,,,,8229.88,0
3417020,13:16:36,13:16:36,4629,34,,,,8502.73,0
3417020,13:17:31,13:17:31,4630,35,,,,8755.39,0
3417020,13:18:09,13:18:09,4631,36,,,,8922.28,0
3417020,13:18:52,13:18:52,4330,37,,,,9141.53,0
3417020,13:20:00,13:20:00,4331,38,,,,9449.16,
3417020,13:20:29,13:20:29,9496,39,,,,10128.15,0
3417020,13:21:25,13:21:25,93,40,,,,11758.25,0
3417020,13:22:00,13:22:00,1821,41,,1,,12560.33,
3417030,12:50:00,12:50:00,9954,1,,,1,0,
3417030,12:51:25,12:51:25,7581,2,,,,645.49,0
3417030,12:52:50,12:52:50,7747,3,,,,1090.63,0
3417030,12:53:24,12:53:24,10730,4,,,,1300.64,0
3417030,12:54:19,12:54:19,9030,5,,,,1605.43,0
3417030,12:54:48,12:54:48,4880,6,,,,1790.12,0
3417030,12:55:04,12:55:04,4881,7,,,,1902.76,0
3417030,12:55:51,12:55:51,4882,8,,,,2250.59,0
3417030,12:56:28,12:56:28,4883,9,,,,2515.05,0
3417030,12:57:29,12:57:29,4884,10,,,,2730.62,0
3417030,12:57:56,12:57:56,4885,11,,,,2919.56,0
3417030,12:58:51,12:58:51,4886,12,,,,3338.13,0
3417030,12:59:33,12:59:33,4887,13,,,,3607.49,0
3417030,12:59:56,12:59:56,4888,14,,,,3771.18,0
3417030,13:01:02,13:01:02,4889,15,,,,4131.8,0
3417030,13:01:34,13:01:34,4890,16,,,,4354.47,0
3417030,13:02:05,13:02:05,4891,17,,,,4520.14,0
3417030,13:02:41,13:02:41,4892,18,,,,4783.69,0
3417030,13:03:00,13:03:00,4893,19,,,,4910.99,0
3417030,13:04:00,13:04:00,830,20,,,,5295.5,
3417030,13:05:15,13:05:15,831,21,,,,5609.86,0
3417030,13:06:40,13:06:40,832,22,,,,5942.68,0
3417030,13:07:36,13:07:36,833,23,,,,6172.44,0
3417030,13:08:36,13:08:36,834,24,,,,6453.22,0
3417030,13:09:31,13:09:31,835,25,,,,6747.3,0
3417030,13:10:11,13:10:11,4895,26,,,,6954.26,0
3417030,13:10:52,13:10:52,4896,27,,,,7111.88,0
3417030,13:11:42,13:11:42,4897,28,,,,7254.86,0
3417030,13:13:05,13:13:05,4898,29,,,,7601.16,0
3417030,13:13:38,13:13:38,4899,30,,,,7746.08,0
3417030,13:14:20,13:14:20,4900,31,,,,7896.11,0
3417030,13:14:55,13:14:55,4901,32,,,,8018.97,0
3417030,13:15:38,13:15:38,4902,33,,,,8229.88,0
3417030,13:16:36,13:16:36,4629,34,,,,8502.73,0
3417030,13:17:31,13:17:31,4630,35,,,,8755.39,0
3417030,13:18:09,13:18:09,4631,36,,,,8922.28,0
3417030,13:18:52,13:18:52,4330,37,,,,9141.53,0
3417030,13:20:00,13:20:00,4331,38,,,,9449.16,
3417030,13:20:29,13:20:29,9496,39,,,,10128.15,0
3417030,13:21:25,13:21:25,93,40,,,,11758.25,0
3417030,13:22:00,13:22:00,1821,41,,1,,12560.33,
3417040,12:50:00,12:50:00,9954,1,,,1,0,
3417040,12:51:25,12:51:25,7581,2,,,,645.49,0
3417040,12:52:50,12:52:50,7747,3,,,,1090.63,0
3417040,12:53:24,12:53:24,10730,4,,,,1300.64,0
3417040,12:54:19,12:54:19,9030,5,,,,1605.43,0
3417040,12:54:48,12:54:48,4880,6,,,,1790.12,0
3417040,12:55:04,12:55:04,4881,7,,,,1902.76,0
3417040,12:55:51,12:55:51,4882,8,,,,2250.59,0
3417040,12:56:28,12:56:28,4883,9,,,,2515.05,0
3417040,12:57:29,12:57:29,4884,10,,,,2730.62,0
3417040,12:57:56,12:57:56,4885,11,,,,2919.56,0
3417040,12:58:51,12:58:51,4886,12,,,,3338.13,0
3417040,12:59:33,12:59:33,4887,13,,,,3607.49,0
3417040,12:59:56,12:59:56,4888,14,,,,3771.18,0
3417040,13:01:02,13:01:02,4889,15,,,,4131.8,0
3417040,13:01:34,13:01:34,4890,16,,,,4354.47,0
3417040,13:02:05,13:02:05,4891,17,,,,4520.14,0
3417040,13:02:41,13:02:41,4892,18,,,,4783.69,0
3417040,13:03:00,13:03:00,4893,19,,,,4910.99,0
3417040,13:04:00,13:04:00,830,20,,,,5295.5,
3417040,13:05:15,13:05:15,831,21,,,,5609.86,0
3417040,13:06:40,13:06:40,832,22,,,,5942.68,0
3417040,13:07:36,13:07:36,833,23,,,,6172.44,0
3417040,13:08:36,13:08:36,834,24,,,,6453.22,0
3417040,13:09:31,13:09:31,835,25,,,,6747.3,0
3417040,13:10:11,13:10:11,4895,26,,,,6954.26,0
3417040,13:10:52,13:10:52,4896,27,,,,7111.88,0
3417040,13:11:42,13:11:42,4897,28,,,,7254.86,0
3417040,13:13:05,13:13:05,4898,29,,,,7601.16,0
3417040,13:13:38,13:13:38,4899,30,,,,7746.08,0
3417040,13:14:20,13:14:20,4900,31,,,,7896.11,0
3417040,13:14:55,13:14:55,4901,32,,,,8018.97,0
3417040,13:15:38,13:15:38,4902,33,,,,8229.88,0
3417040,13:16:36,13:16:36,4629,34,,,,8502.73,0
3417040,13:17:31,13:17:31,4630,35,,,,8755.39,0
3417040,13:18:09,13:18:09,4631,36,,,,8922.28,0
3417040,13:18:52,13:18:52,4330,37,,,,9141.53,0
3417040,13:20:00,13:20:00,4331,38,,,,9449.16,
3417040,13:20:29,13:20:29,9496,39,,,,10128.15,0
3417040,13:21:25,13:21:25,93,40,,,,11758.25,0
3417040,13:22:00,13:22:00,1821,41,,1,,12560.33,
3417050,12:50:00,12:50:00,9954,1,,,1,0,
3417050,12:51:25,12:51:25,7581,2,,,,645.49,0
3417050,12:52:50,12:52:50,7747,3,,,,1090.63,0
3417050,12:53:24,12:53:24,10730,4,,,,1300.64,0
3417050,12:54:19,12:54:19,9030,5,,,,1605.43,0
3417050,12:54:48,12:54:48,4880,6,,,,1790.12,0
3417050,12:55:04,12:55:04,4881,7,,,,1902.76,0
3417050,12:55:51,12:55:51,4882,8,,,,2250.59,0
3417050,12:56:28,12:56:28,4883,9,,,,2515.05,0
3417050,12:57:29,12:57:29,4884,10,,,,2730.62,0
3417050,12:57:56,12:57:56,4885,11,,,,2919.56,0
3417050,12:58:51,12:58:51,4886,12,,,,3338.13,0
3417050,12:59:33,12:59:33,4887,13,,,,3607.49,0
3417050,12:59:56,12:59:56,4888,14,,,,3771.18,0
3417050,13:01:02,13:01:02,4889,15,,,,4131.8,0
3417050,13:01:34,13:01:34,4890,16,,,,4354.47,0
3417050,13:02:05,13:02:05,4891,17,,,,4520.14,0
3417050,13:02:41,13:02:41,4892,18,,,,4783.69,0
3417050,13:03:00,13:03:00,4893,19,,,,4910.99,0
3417050,13:04:00,13:04:00,830,20,,,,5295.5,
3417050,13:05:15,13:05:15,831,21,,,,5609.86,0
3417050,13:06:40,13:06:40,832,22,,,,5942.68,0
3417050,13:07:36,13:07:36,833,23,,,,6172.44,0
3417050,13:08:36,13:08:36,834,24,,,,6453.22,0
3417050,13:09:31,13:09:31,835,25,,,,6747.3,0
3417050,13:10:11,13:10:11,4895,26,,,,6954.26,0
3417050,13:10:52,13:10:52,4896,27,,,,7111.88,0
3417050,13:11:42,13:11:42,4897,28,,,,7254.86,0
3417050,13:13:05,13:13:05,4898,29,,,,7601.16,0
3417050,13:13:38,13:13:38,4899,30,,,,7746.08,0
3417050,13:14:20,13:14:20,4900,31,,,,7896.11,0
3417050,13:14:55,13:14:55,4901,32,,,,8018.97,0
3417050,13:15:38,13:15:38,4902,33,,,,8229.88,0
3417050,13:16:36,13:16:36,4629,34,,,,8502.73,0
3417050,13:17:31,13:17:31,4630,35,,,,8755.39,0
3417050,13:18:09,13:18:09,4631,36,,,,8922.28,0
3417050,13:18:52,13:18:52,4330,37,,,,9141.53,0
3417050,13:20:00,13:20:00,4331,38,,,,9449.16,
3417050,13:20:29,13:20:29,9496,39,,,,10128.15,0
3417050,13:21:25,13:21:25,93,40,,,,11758.25,0
3417050,13:22:00,13:22:00,1821,41,,1,,12560.33,
3417060,12:50:00,12:50:00,9954,1,,,1,0,
3417060,12:51:25,12:51:25,7581,2,,,,645.49,0
3417060,12:52:50,12:52:50,7747,3,,,,1090.63,0
3417060,12:53:24,12:53:24,10730,4,,,,1300.64,0
3417060,12:54:19,12:54:19,9030,5,,,,1605.43,0
3417060,12:54:48,12:54:48,4880,6,,,,1790.12,0
3417060,12:55:04,12:55:04,4881,7,,,,1902.76,0
3417060,12:55:51,12:55:51,4882,8,,,,2250.59,0
3417060,12:56:28,12:56:28,4883,9,,,,2515.05,0
3417060,12:57:29,12:57:29,4884,10,,,,2730.62,0
3417060,12:57:56,12:57:56,4885,11,,,,2919.56,0
3417060,12:58:51,12:58:51,4886,12,,,,3338.13,0
3417060,12:59:33,12:59:33,4887,13,,,,3607.49,0
3417060,12:59:56,12:59:56,4888,14,,,,3771.18,0
3417060,13:01:02,13:01:02,4889,15,,,,4131.8,0
3417060,13:01:34,13:01:34,4890,16,,,,4354.47,0
3417060,13:02:05,13:02:05,4891,17,,,,4520.14,0
3417060,13:02:41,13:02:41,4892,18,,,,4783.69,0
3417060,13:03:00,13:03:00,4893,19,,,,4910.99,0
3417060,13:04:00,13:04:00,830,20,,,,5295.5,
3417060,13:05:15,13:05:15,831,21,,,,5609.86,0
3417060,13:06:40,13:06:40,832,22,,,,5942.68,0
3417060,13:07:36,13:07:36,833,23,,,,6172.44,0
3417060,13:08:36,13:08:36,834,24,,,,6453.22,0
3417060,13:09:31,13:09:31,835,25,,,,6747.3,0
3417060,13:10:11,13:10:11,4895,26,,,,6954.26,0
3417060,13:10:52,13:10:52,4896,27,,,,7111.88,0
3417060,13:11:42,13:11:42,4897,28,,,,7254.86,0
3417060,13:13:05,13:13:05,4898,29,,,,7601.16,0
3417060,13:13:38,13:13:38,4899,30,,,,7746.08,0
3417060,13:14:20,13:14:20,4900,31,,,,7896.11,0
3417060,13:14:55,13:14:55,4901,32,,,,8018.97,0
3417060,13:15:38,13:15:38,4902,33,,,,8229.88,0
3417060,13:16:36,13:16:36,4629,34,,,,8502.73,0
3417060,13:17:31,13:17:31,4630,35,,,,8755.39,0
3417060,13:18:09,13:18:09,4631,36,,,,8922.28,0
3417060,13:18:52,13:18:52,4330,37,,,,9141.53,0
3417060,13:20:00,13:20:00,4331,38,,,,9449.16,
3417060,13:20:29,13:20:29,9496,39,,,,10128.15,0
3417060,13:21:25,13:21:25,93,40,,,,11758.25,0
3417060,13:22:00,13:22:00,1821,41,,1,,12560.33,
3834070,08:48:00,08:48:00,9954,1,,,1,0,
3834070,08:49:01,08:49:01,7581,2,,,,645.49,0
3834070,08:50:01,08:50:01,7747,3,,,,1090.63,0
3834070,08:50:25,08:50:25,10730,4,,,,1300.64,0
3834070,08:51:05,08:51:05,9030,5,,,,1605.43,0
3834070,08:51:25,08:51:25,4880,6,,,,1790.12,0
3834070,08:51:37,08:51:37,4881,7,,,,1902.76,0
3834070,08:52:10,08:52:10,4882,8,,,,2250.59,0
3834070,08:52:37,08:52:37,4883,9,,,,2515.05,0
3834070,08:53:21,08:53:21,4884,10,,,,2730.62,0
3834070,08:53:40,08:53:40,4885,11,,,,2919.56,0
3834070,08:54:19,08:54:19,4886,12,,,,3338.13,0
3834070,08:54:49,08:54:49,4887,13,,,,3607.49,0
3834070,08:55:06,08:55:06,4888,14,,,,3771.18,0
3834070,08:55:53,08:55:53,4889,15,,,,4131.8,0
3834070,08:56:16,08:56:16,4890,16,,,,4354.47,0
3834070,08:56:38,08:56:38,4891,17,,,,4520.14,0
3834070,08:57:03,08:57:03,4892,18,,,,4783.69,0
3834070,08:57:17,08:57:17,4893,19,,,,4910.99,0
3834070,08:58:00,08:58:00,830,20,,,,5295.5,
3834070,08:59:01,08:59:01,831,21,,,,5609.86,0
3834070,09:00:10,09:00:10,832,22,,,,5942.68,0
3834070,09:00:55,09:00:55,833,23,,,,6172.44,0
3834070,09:01:44,09:01:44,834,24,,,,6453.22,0
3834070,09:02:29,09:02:29,835,25,,,,6747.3,0
3834070,09:03:02,09:03:02,4895,26,,,,6954.26,0
3834070,09:03:34,09:03:34,4896,27,,,,7111.88,0
3834070,09:04:15,09:04:15,4897,28,,,,7254.86,0
3834070,09:05:23,09:05:23,4898,29,,,,7601.16,0
3834070,09:05:49,09:05:49,4899,30,,,,7746.08,0
3834070,09:06:24,09:06:24,4900,31,,,,7896.11,0
3834070,09:06:52,09:06:52,4901,32,,,,8018.97,0
3834070,09:07:27,09:07:27,4902,33,,,,8229.88,0
3834070,09:08:14,09:08:14,4629,34,,,,8502.73,0
3834070,09:08:59,09:08:59,4630,35,,,,8755.39,0
3834070,09:09:30,09:09:30,4631,36,,,,8922.28,0
3834070,09:10:04,09:10:04,4330,37,,,,9141.53,0
3834070,09:11:00,09:11:00,4331,38,,,,9449.16,
3834070,09:12:28,09:12:28,9496,39,,,,10128.15,0
3834070,09:15:15,09:15:15,93,40,,,,11758.25,0
3834070,09:17:00,09:17:00,1821,41,,1,,12560.33,
3834090,08:48:00,08:48:00,9954,1,,,1,0,
3834090,08:49:01,08:49:01,7581,2,,,,645.49,0
3834090,08:50:01,08:50:01,7747,3,,,,1090.63,0
3834090,08:50:25,08:50:25,10730,4,,,,1300.64,0
3834090,08:51:05,08:51:05,9030,5,,,,1605.43,0
3834090,08:51:25,08:51:25,4880,6,,,,1790.12,0
3834090,08:51:37,08:51:37,4881,7,,,,1902.76,0
3834090,08:52:10,08:52:10,4882,8,,,,2250.59,0
3834090,08:52:37,08:52:37,4883,9,,,,2515.05,0
3834090,08:53:21,08:53:21,4884,10,,,,2730.62,0
3834090,08:53:40,08:53:40,4885,11,,,,2919.56,0
3834090,08:54:19,08:54:19,4886,12,,,,3338.13,0
3834090,08:54:49,08:54:49,4887,13,,,,3607.49,0
3834090,08:55:06,08:55:06,4888,14,,,,3771.18,0
3834090,08:55:53,08:55:53,4889,15,,,,4131.8,0
3834090,08:56:16,08:56:16,4890,16,,,,4354.47,0
3834090,08:56:38,08:56:38,4891,17,,,,4520.14,0
3834090,08:57:03,08:57:03,4892,18,,,,4783.69,0
3834090,08:57:17,08:57:17,4893,19,,,,4910.99,0
3834090,08:58:00,08:58:00,830,20,,,,5295.5,
3834090,08:59:01,08:59:01,831,21,,,,5609.86,0
3834090,09:00:10,09:00:10,832,22,,,,5942.68,0
3834090,09:00:55,09:00:55,833,23,,,,6172.44,0
3834090,09:01:44,09:01:44,834,24,,,,6453.22,0
3834090,09:02:29,09:02:29,835,25,,,,6747.3,0
3834090,09:03:02,09:03:02,4895,26,,,,6954.26,0
3834090,09:03:34,09:03:34,4896,27,,,,7111.88,0
3834090,09:04:15,09:04:15,4897,28,,,,7254.86,0
3834090,09:05:23,09:05:23,4898,29,,,,7601.16,0
3834090,09:05:49,09:05:49,4899,30,,,,7746.08,0
3834090,09:06:24,09:06:24,4900,31,,,,7896.11,0
3834090,09:06:52,09:06:52,4901,32,,,,8018.97,0
3834090,09:07:27,09:07:27,4902,33,,,,8229.88,0
3834090,09:08:14,09:08:14,4629,34,,,,8502.73,0
3834090,09:08:59,09:08:59,4630,35,,,,8755.39,0
3834090,09:09:30,09:09:30,4631,36,,,,8922.28,0
3834090,09:10:04,09:10:04,4330,37,,,,9141.53,0
3834090,09:11:00,09:11:00,4331,38,,,,9449.16,
3834090,09:12:28,09:12:28,9496,39,,,,10128.15,0
3834090,09:15:15,09:15:15,93,40,,,,11758.25,0
3834090,09:17:00,09:17:00,1821,41,,1,,12560.33,
4024020,11:20:00,11:20:00,9954,1,,,1,0,
4024020,11:21:25,11:21:25,7581,2,,,,645.49,0
4024020,11:22:50,11:22:50,7747,3,,,,1090.63,0
4024020,11:23:24,11:23:24,10730,4,,,,1300.64,0
4024020,11:24:19,11:24:19,9030,5,,,,1605.43,0
4024020,11:24:48,11:24:48,4880,6,,,,1790.12,0
4024020,11:25:04,11:25:04,4881,7,,,,1902.76,0
4024020,11:25:51,11:25:51,4882,8,,,,2250.59,0
4024020,11:26:28,11:26:28,4883,9,,,,2515.05,0
4024020,11:27:29,11:27:29,4884,10,,,,2730.62,0
4024020,11:27:56,11:27:56,4885,11,,,,2919.56,0
4024020,11:28:51,11:28:51,4886,12,,,,3338.13,0
4024020,11:29:33,11:29:33,4887,13,,,,3607.49,0
4024020,11:29:56,11:29:56,4888,14,,,,3771.18,0
4024020,11:31:02,11:31:02,4889,15,,,,4131.8,0
4024020,11:31:34,11:31:34,4890,16,,,,4354.47,0
4024020,11:32:05,11:32:05,4891,17,,,,4520.14,0
4024020,11:32:41,11:32:41,4892,18,,,,4783.69,0
4024020,11:33:00,11:33:00,4893,19,,,,4910.99,0
4024020,11:34:00,11:34:00,830,20,,,,5295.5,
4024020,11:35:15,11:35:15,831,21,,,,5609.86,0
4024020,11:36:40,11:36:40,832,22,,,,5942.68,0
4024020,11:37:36,11:37:36,833,23,,,,6172.44,0
4024020,11:38:36,11:38:36,834,24,,,,6453.22,0
4024020,11:39:31,11:39:31,835,25,,,,6747.3,0
4024020,11:40:11,11:40:11,4895,26,,,,6954.26,0
4024020,11:40:52,11:40:52,4896,27,,,,7111.88,0
4024020,11:41:42,11:41:42,4897,28,,,,7254.86,0
4024020,11:43:05,11:43:05,4898,29,,,,7601.16,0
4024020,11:43:38,11:43:38,4899,30,,,,7746.08,0
4024020,11:44:20,11:44:20,4900,31,,,,7896.11,0
4024020,11:44:55,11:44:55,4901,32,,,,8018.97,0
4024020,11:45:38,11:45:38,4902,33,,,,8229.88,0
4024020,11:46:36,11:46:36,4629,34,,,,8502.73,0
4024020,11:47:31,11:47:31,4630,35,,,,8755.39,0
4024020,11:48:09,11:48:09,4631,36,,,,8922.28,0
4024020,11:48:52,11:48:52,4330,37,,,,9141.53,0
4024020,11:50:00,11:50:00,4331,38,,,,9449.16,
4024020,11:50:29,11:50:29,9496,39,,,,10128.15,0
4024020,11:51:25,11:51:25,93,40,,,,11758.25,0
4024020,11:52:00,11:52:00,1821,41,,1,,12560.33,
4024030,11:20:00,11:20:00,9954,1,,,1,0,
4024030,11:21:25,11:21:25,7581,2,,,,645.49,0
4024030,11:22:50,11:22:50,7747,3,,,,1090.63,0
4024030,11:23:24,11:23:24,10730,4,,,,1300.64,0
4024030,11:24:19,11:24:19,9030,5,,,,1605.43,0
4024030,11:24:48,11:24:48,4880,6,,,,1790.12,0
4024030,11:25:04,11:25:04,4881,7,,,,1902.76,0
4024030,11:25:51,11:25:51,4882,8,,,,2250.59,0
4024030,11:26:28,11:26:28,4883,9,,,,2515.05,0
4024030,11:27:29,11:27:29,4884,10,,,,2730.62,0
4024030,11:27:56,11:27:56,4885,11,,,,2919.56,0
4024030,11:28:51,11:28:51,4886,12,,,,3338.13,0
4024030,11:29:33,11:29:33,4887,13,,,,3607.49,0
4024030,11:29:56,11:29:56,4888,14,,,,3771.18,0
4024030,11:31:02,11:31:02,4889,15,,,,4131.8,0
4024030,11:31:34,11:31:34,4890,16,,,,4354.47,0
4024030,11:32:05,11:32:05,4891,17,,,,4520.14,0
4024030,11:32:41,11:32:41,4892,18,,,,4783.69,0
4024030,11:33:00,11:33:00,4893,19,,,,4910.99,0
4024030,11:34:00,11:34:00,830,20,,,,5295.5,
4024030,11:35:15,11:35:15,831,21,,,,5609.86,0
4024030,11:36:40,11:36:40,832,22,,,,5942.68,0
4024030,11:37:36,11:37:36,833,23,,,,6172.44,0
4024030,11:38:36,11:38:36,834,24,,,,6453.22,0
4024030,11:39:31,11:39:31,835,25,,,,6747.3,0
4024030,11:40:11,11:40:11,4895,26,,,,6954.26,0
4024030,11:40:52,11:40:52,4896,27,,,,7111.88,0
4024030,11:41:42,11:41:42,4897,28,,,,7254.86,0
4024030,11:43:05,11:43:05,4898,29,,,,7601.16,0
4024030,11:43:38,11:43:38,4899,30,,,,7746.08,0
4024030,11:44:20,11:44:20,4900,31,,,,7896.11,0
4024030,11:44:55,11:44:55,4901,32,,,,8018.97,0
4024030,11:45:38,11:45:38,4902,33,,,,8229.88,0
4024030,11:46:36,11:46:36,4629,34,,,,8502.73,0
4024030,11:47:31,11:47:31,4630,35,,,,8755.39,0
4024030,11:48:09,11:48:09,4631,36,,,,8922.28,0
4024030,11:48:52,11:48:52,4330,37,,,,9141.53,0
4024030,11:50:00,11:50:00,4331,38,,,,9449.16,
4024030,11:50:29,11:50:29,9496,39,,,,10128.15,0
4024030,11:51:25,11:51:25,93,40,,,,11758.25,0
4024030,11:52:00,11:52:00,1821,41,,1,,12560.33,
4024040,11:20:00,11:20:00,9954,1,,,1,0,
4024040,11:21:25,11:21:25,7581,2,,,,645.49,0
4024040,11:22:50,11:22:50,7747,3,,,,1090.63,0
4024040,11:23:24,11:23:24,10730,4,,,,1300.64,0
4024040,11:24:19,11:24:19,9030,5,,,,1605.43,0
4024040,11:24:48,11:24:48,4880,6,,,,1790.12,0
4024040,11:25:04,11:25:04,4881,7,,,,1902.76,0
4024040,11:25:51,11:25:51,4882,8,,,,2250.59,0
4024040,11:26:28,11:26:28,4883,9,,,,2515.05,0
4024040,11:27:29,11:27:29,4884,10,,,,2730.62,0
4024040,11:27:56,11:27:56,4885,11,,,,2919.56,0
4024040,11:28:51,11:28:51,4886,12,,,,3338.13,0
4024040,11:29:33,11:29:33,4887,13,,,,3607.49,0
4024040,11:29:56,11:29:56,4888,14,,,,3771.18,0
4024040,11:31:02,11:31:02,4889,15,,,,4131.8,0
4024040,11:31:34,11:31:34,4890,16,,,,4354.47,0
4024040,11:32:05,11:32:05,4891,17,,,,4520.14,0
4024040,11:32:41,11:32:41,4892,18,,,,4783.69,0
4024040,11:33:00,11:33:00,4893,19,,,,4910.99,0
4024040,11:34:00,11:34:00,830,20,,,,5295.5,
4024040,11:35:15,11:35:15,831,21,,,,5609.86,0
4024040,11:36:40,11:36:40,832,22,,,,5942.68,0
4024040,11:37:36,11:37:36,833,23,,,,6172.44,0
4024040,11:38:36,11:38:36,834,24,,,,6453.22,0
4024040,11:39:31,11:39:31,835,25,,,,6747.3,0
4024040,11:40:11,11:40:11,4895,26,,,,6954.26,0
4024040,11:40:52,11:40:52,4896,27,,,,7111.88,0
4024040,11:41:42,11:41:42,4897,28,,,,7254.86,0
4024040,11:43:05,11:43:05,4898,29,,,,7601.16,0
4024040,11:43:38,11:43:38,4899,30,,,,7746.08,0
4024040,11:44:20,11:44:20,4900,31,,,,7896.11,0
4024040,11:44:55,11:44:55,4901,32,,,,8018.97,0
4024040,11:45:38,11:45:38,4902,33,,,,8229.88,0
4024040,11:46:36,11:46:36,4629,34,,,,8502.73,0
4024040,11:47:31,11:47:31,4630,35,,,,8755.39,0
4024040,11:48:09,11:48:09,4631,36,,,,8922.28,0
4024040,11:48:52,11:48:52,4330,37,,,,9141.53,0
4024040,11:50:00,11:50:00,4331,38,,,,9449.16,
4024040,11:50:29,11:50:29,9496,39,,,,10128.15,0
4024040,11:51:25,11:51:25,93,40,,,,11758.25,0
4024040,11:52:00,11:52:00,1821,41,,1,,12560.33,
4024050,11:20:00,11:20:00,9954,1,,,1,0,
4024050,11:21:25,11:21:25,7581,2,,,,645.49,0
4024050,11:22:50,11:22:50,7747,3,,,,1090.63,0
4024050,11:23:24,11:23:24,10730,4,,,,1300.64,0
4024050,11:24:19,11:24:19,9030,5,,,,1605.43,0
4024050,11:24:48,11:24:48,4880,6,,,,1790.12,0
4024050,11:25:04,11:25:04,4881,7,,,,1902.76,0
4024050,11:25:51,11:25:51,4882,8,,,,2250.59,0
4024050,11:26:28,11:26:28,4883,9,,,,2515.05,0
4024050,11:27:29,11:27:29,4884,10,,,,2730.62,0
4024050,11:27:56,11:27:56,4885,11,,,,2919.56,0
4024050,11:28:51,11:28:51,4886,12,,,,3338.13,0
4024050,11:29:33,11:29:33,4887,13,,,,3607.49,0
4024050,11:29:56,11:29:56,4888,14,,,,3771.18,0
4024050,11:31:02,11:31:02,4889,15,,,,4131.8,0
4024050,11:31:34,11:31:34,4890,16,,,,4354.47,0
4024050,11:32:05,11:32:05,4891,17,,,,4520.14,0
4024050,11:32:41,11:32:41,4892,18,,,,4783.69,0
4024050,11:33:00,11:33:00,4893,19,,,,4910.99,0
4024050,11:34:00,11:34:00,830,20,,,,5295.5,
4024050,11:35:15,11:35:15,831,21,,,,5609.86,0
4024050,11:36:40,11:36:40,832,22,,,,5942.68,0
4024050,11:37:36,11:37:36,833,23,,,,6172.44,0
4024050,11:38:36,11:38:36,834,24,,,,6453.22,0
4024050,11:39:31,11:39:31,835,25,,,,6747.3,0
4024050,11:40:11,11:40:11,4895,26,,,,6954.26,0
4024050,11:40:52,11:40:52,4896,27,,,,7111.88,0
4024050,11:41:42,11:41:42,4897,28,,,,7254.86,0
4024050,11:43:05,11:43:05,4898,29,,,,7601.16,0
4024050,11:43:38,11:43:38,4899,30,,,,7746.08,0
4024050,11:44:20,11:44:20,4900,31,,,,7896.11,0
4024050,11:44:55,11:44:55,4901,32,,,,8018.97,0
4024050,11:45:38,11:45:38,4902,33,,,,8229.88,0
4024050,11:46:36,11:46:36,4629,34,,,,8502.73,0
4024050,11:47:31,11:47:31,4630,35,,,,8755.39,0
4024050,11:48:09,11:48:09,4631,36,,,,8922.28,0
4024050,11:48:52,11:48:52,4330,37,,,,9141.53,0
4024050,11:50:00,11:50:00,4331,38,,,,9449.16,
4024050,11:50:29,11:50:29,9496,39,,,,10128.15,0
4024050,11:51:25,11:51:25,93,40,,,,11758.25,0
4024050,11:52:00,11:52:00,1821,41,,1,,12560.33,
4024060,11:20:00,11:20:00,9954,1,,,1,0,
4024060,11:21:25,11:21:25,7581,2,,,,645.49,0
4024060,11:22:50,11:22:50,7747,3,,,,1090.63,0
4024060,11:23:24,11:23:24,10730,4,,,,1300.64,0
4024060,11:24:19,11:24:19,9030,5,,,,1605.43,0
4024060,11:24:48,11:24:48,4880,6,,,,1790.12,0
4024060,11:25:04,11:25:04,4881,7,,,,1902.76,0
4024060,11:25:51,11:25:51,4882,8,,,,2250.59,0
4024060,11:26:28,11:26:28,4883,9,,,,2515.05,0
4024060,11:27:29,11:27:29,4884,10,,,,2730.62,0
4024060,11:27:56,11:27:56,4885,11,,,,2919.56,0
4024060,11:28:51,11:28:51,4886,12,,,,3338.13,0
4024060,11:29:33,11:29:33,4887,13,,,,3607.49,0
4024060,11:29:56,11:29:56,4888,14,,,,3771.18,0
4024060,11:31:02,11:31:02,4889,15,,,,4131.8,0
4024060,11:31:34,11:31:34,4890,16,,,,4354.47,0
4024060,11:32:05,11:32:05,4891,17,,,,4520.14,0
4024060,11:32:41,11:32:41,4892,18,,,,4783.69,0
4024060,11:33:00,11:33:00,4893,19,,,,4910.99,0
4024060,11:34:00,11:34:00,830,20,,,,5295.5,
4024060,11:35:15,11:35:15,831,21,,,,5609.86,0
4024060,11:36:40,11:36:40,832,22,,,,5942.68,0
4024060,11:37:36,11:37:36,833,23,,,,6172.44,0
4024060,11:38:36,11:38:36,834,24,,,,6453.22,0
4024060,11:39:31,11:39:31,835,25,,,,6747.3,0
4024060,11:40:11,11:40:11,4895,26,,,,6954.26,0
4024060,11:40:52,11:40:52,4896,27,,,,7111.88,0
4024060,11:41:42,11:41:42,4897,28,,,,7254.86,0
4024060,11:43:05,11:43:05,4898,29,,,,7601.16,0
4024060,11:43:38,11:43:38,4899,30,,,,7746.08,0
4024060,11:44:20,11:44:20,4900,31,,,,7896.11,0
4024060,11:44:55,11:44:55,4901,32,,,,8018.97,0
4024060,11:45:38,11:45:38,4902,33,,,,8229.88,0
4024060,11:46:36,11:46:36,4629,34,,,,8502.73,0
4024060,11:47:31,11:47:31,4630,35,,,,8755.39,0
4024060,11:48:09,11:48:09,4631,36,,,,8922.28,0
4024060,11:48:52,11:48:52,4330,37,,,,9141.53,0
4024060,11:50:00,11:50:00,4331,38,,,,9449.16,
4024060,11:50:29,11:50:29,9496,39,,,,10128.15,0
4024060,11:51:25,11:51:25,93,40,,,,11758.25,0
4024060,11:52:00,11:52:00,1821,41,,1,,12560.33,
411020,19:33:00,19:33:00,9954,1,,,1,0,
411020,19:34:19,19:34:19,7581,2,,,,645.49,0
411020,19:35:37,19:35:37,7747,3,,,,1090.63,0
411020,19:36:09,19:36:09,10730,4,,,,1300.64,0
411020,19:37:01,19:37:01,9030,5,,,,1605.43,0
411020,19:37:27,19:37:27,4880,6,,,,1790.12,0
411020,19:37:42,19:37:42,4881,7,,,,1902.76,0
411020,19:38:25,19:38:25,4882,8,,,,2250.59,0
411020,19:39:00,19:39:00,4883,9,,,,2515.05,0
411020,19:39:57,19:39:57,4884,10,,,,2730.62,0
411020,19:40:22,19:40:22,4885,11,,,,2919.56,0
411020,19:41:13,19:41:13,4886,12,,,,3338.13,0
411020,19:41:52,19:41:52,4887,13,,,,3607.49,0
411020,19:42:13,19:42:13,4888,14,,,,3771.18,0
411020,19:43:15,19:43:15,4889,15,,,,4131.8,0
411020,19:43:45,19:43:45,4890,16,,,,4354.47,0
411020,19:44:13,19:44:13,4891,17,,,,4520.14,0
411020,19:44:46,19:44:46,4892,18,,,,4783.69,0
411020,19:45:05,19:45:05,4893,19,,,,4910.99,0
411020,19:46:00,19:46:00,830,20,,,,5295.5,
411020,19:47:15,19:47:15,831,21,,,,5609.86,0
411020,19:48:40,19:48:40,832,22,,,,5942.68,0
411020,19:49:36,19:49:36,833,23,,,,6172.44,0
411020,19:50:36,19:50:36,834,24,,,,6453.22,0
411020,19:51:31,19:51:31,835,25,,,,6747.3,0
411020,19:52:11,19:52:11,4895,26,,,,6954.26,0
411020,19:52:52,19:52:52,4896,27,,,,7111.88,0
411020,19:53:42,19:53:42,4897,28,,,,7254.86,0
411020,19:55:05,19:55:05,4898,29,,,,7601.16,0
411020,19:55:38,19:55:38,4899,30,,,,7746.08,0
411020,19:56:20,19:56:20,4900,31,,,,7896.11,0
411020,19:56:55,19:56:55,4901,32,,,,8018.97,0
411020,19:57:38,19:57:38,4902,33,,,,8229.88,0
411020,19:58:36,19:58:36,4629,34,,,,8502.73,0
411020,19:59:31,19:59:31,4630,35,,,,8755.39,0
411020,20:00:09,20:00:09,4631,36,,,,8922.28,0
411020,20:00:52,20:00:52,4330,37,,,,9141.53,0
411020,20:02:00,20:02:00,4331,38,,,,9449.16,
411020,20:02:29,20:02:29,9496,39,,,,10128.15,0
411020,20:03:25,20:03:25,93,40,,,,11758.25,0
411020,20:04:00,20:04:00,1821,41,,1,,12560.33,
411030,19:33:00,19:33:00,9954,1,,,1,0,
411030,19:34:19,19:34:19,7581,2,,,,645.49,0
411030,19:35:37,19:35:37,7747,3,,,,1090.63,0
411030,19:36:09,19:36:09,10730,4,,,,1300.64,0
411030,19:37:01,19:37:01,9030,5,,,,1605.43,0
411030,19:37:27,19:37:27,4880,6,,,,1790.12,0
411030,19:37:42,19:37:42,4881,7,,,,1902.76,0
411030,19:38:25,19:38:25,4882,8,,,,2250.59,0
411030,19:39:00,19:39:00,4883,9,,,,2515.05,0
411030,19:39:57,19:39:57,4884,10,,,,2730.62,0
411030,19:40:22,19:40:22,4885,11,,,,2919.56,0
411030,19:41:13,19:41:13,4886,12,,,,3338.13,0
411030,19:41:52,19:41:52,4887,13,,,,3607.49,0
411030,19:42:13,19:42:13,4888,14,,,,3771.18,0
411030,19:43:15,19:43:15,4889,15,,,,4131.8,0
411030,19:43:45,19:43:45,4890,16,,,,4354.47,0
411030,19:44:13,19:44:13,4891,17,,,,4520.14,0
411030,19:44:46,19:44:46,4892,18,,,,4783.69,0
411030,19:45:05,19:45:05,4893,19,,,,4910.99,0
411030,19:46:00,19:46:00,830,20,,,,5295.5,
411030,19:47:15,19:47:15,831,21,,,,5609.86,0
411030,19:48:40,19:48:40,832,22,,,,5942.68,0
411030,19:49:36,19:49:36,833,23,,,,6172.44,0
411030,19:50:36,19:50:36,834,24,,,,6453.22,0
411030,19:51:31,19:51:31,835,25,,,,6747.3,0
411030,19:52:11,19:52:11,4895,26,,,,6954.26,0
411030,19:52:52,19:52:52,4896,27,,,,7111.88,0
411030,19:53:42,19:53:42,4897,28,,,,7254.86,0
411030,19:55:05,19:55:05,4898,29,,,,7601.16,0
411030,19:55:38,19:55:38,4899,30,,,,7746.08,0
411030,19:56:20,19:56:20,4900,31,,,,7896.11,0
411030,19:56:55,19:56:55,4901,32,,,,8018.97,0
411030,19:57:38,19:57:38,4902,33,,,,8229.88,0
411030,19:58:36,19:58:36,4629,34,,,,8502.73,0
411030,19:59:31,19:59:31,4630,35,,,,8755.39,0
411030,20:00:09,20:00:09,4631,36,,,,8922.28,0
411030,20:00:52,20:00:52,4330,37,,,,9141.53,0
411030,20:02:00,20:02:00,4331,38,,,,9449.16,
411030,20:02:29,20:02:29,9496,39,,,,10128.15,0
411030,20:03:25,20:03:25,93,40,,,,11758.25,0
411030,20:04:00,20:04:00,1821,41,,1,,12560.33,
411040,19:33:00,19:33:00,9954,1,,,1,0,
411040,19:34:19,19:34:19,7581,2,,,,645.49,0
411040,19:35:37,19:35:37,7747,3,,,,1090.63,0
411040,19:36:09,19:36:09,10730,4,,,,1300.64,0
411040,19:37:01,19:37:01,9030,5,,,,1605.43,0
411040,19:37:27,19:37:27,4880,6,,,,1790.12,0
411040,19:37:42,19:37:42,4881,7,,,,1902.76,0
411040,19:38:25,19:38:25,4882,8,,,,2250.59,0
411040,19:39:00,19:39:00,4883,9,,,,2515.05,0
411040,19:39:57,19:39:57,4884,10,,,,2730.62,0
411040,19:40:22,19:40:22,4885,11,,,,2919.56,0
411040,19:41:13,19:41:13,4886,12,,,,3338.13,0
411040,19:41:52,19:41:52,4887,13,,,,3607.49,0
411040,19:42:13,19:42:13,4888,14,,,,3771.18,0
411040,19:43:15,19:43:15,4889,15,,,,4131.8,0
411040,19:43:45,19:43:45,4890,16,,,,4354.47,0
411040,19:44:13,19:44:13,4891,17,,,,4520.14,0
411040,19:44:46,19:44:46,4892,18,,,,4783.69,0
411040,19:45:05,19:45:05,4893,19,,,,4910.99,0
411040,19:46:00,19:46:00,830,20,,,,5295.5,
411040,19:47:15,19:47:15,831,21,,,,5609.86,0
411040,19:48:40,19:48:40,832,22,,,,5942.68,0
411040,19:49:36,19:49:36,833,23,,,,6172.44,0
411040,19:50:36,19:50:36,834,24,,,,6453.22,0
411040,19:51:31,19:51:31,835,25,,,,6747.3,0
411040,19:52:11,19:52:11,4895,26,,,,6954.26,0
411040,19:52:52,19:52:52,4896,27,,,,7111.88,0
411040,19:53:42,19:53:42,4897,28,,,,7254.86,0
411040,19:55:05,19:55:05,4898,29,,,,7601.16,0
411040,19:55:38,19:55:38,4899,30,,,,7746.08,0
411040,19:56:20,19:56:20,4900,31,,,,7896.11,0
411040,19:56:55,19:56:55,4901,32,,,,8018.97,0
411040,19:57:38,19:57:38,4902,33,,,,8229.88,0
411040,19:58:36,19:58:36,4629,34,,,,8502.73,0
411040,19:59:31,19:59:31,4630,35,,,,8755.39,0
411040,20:00:09,20:00:09,4631,36,,,,8922.28,0
411040,20:00:52,20:00:52,4330,37,,,,9141.53,0
411040,20:02:00,20:02:00,4331,38,,,,9449.16,
411040,20:02:29,20:02:29,9496,39,,,,10128.15,0
411040,20:03:25,20:03:25,93,40,,,,11758.25,0
411040,20:04:00,20:04:00,1821,41,,1,,12560.33,
411050,19:33:00,19:33:00,9954,1,,,1,0,
411050,19:34:19,19:34:19,7581,2,,,,645.49,0
411050,19:35:37,19:35:37,7747,3,,,,1090.63,0
411050,19:36:09,19:36:09,10730,4,,,,1300.64,0
411050,19:37:01,19:37:01,9030,5,,,,1605.43,0
411050,19:37:27,19:37:27,4880,6,,,,1790.12,0
411050,19:37:42,19:37:42,4881,7,,,,1902.76,0
411050,19:38:25,19:38:25,4882,8,,,,2250.59,0
411050,19:39:00,19:39:00,4883,9,,,,2515.05,0
411050,19:39:57,19:39:57,4884,10,,,,2730.62,0
411050,19:40:22,19:40:22,4885,11,,,,2919.56,0
411050,19:41:13,19:41:13,4886,12,,,,3338.13,0
411050,19:41:52,19:41:52,4887,13,,,,3607.49,0
411050,19:42:13,19:42:13,4888,14,,,,3771.18,0
411050,19:43:15,19:43:15,4889,15,,,,4131.8,0
411050,19:43:45,19:43:45,4890,16,,,,4354.47,0
411050,19:44:13,19:44:13,4891,17,,,,4520.14,0
411050,19:44:46,19:44:46,4892,18,,,,4783.69,0
411050,19:45:05,19:45:05,4893,19,,,,4910.99,0
411050,19:46:00,19:46:00,830,20,,,,5295.5,
411050,19:47:15,19:47:15,831,21,,,,5609.86,0
411050,19:48:40,19:48:40,832,22,,,,5942.68,0
411050,19:49:36,19:49:36,833,23,,,,6172.44,0
411050,19:50:36,19:50:36,834,24,,,,6453.22,0
411050,19:51:31,19:51:31,835,25,,,,6747.3,0
411050,19:52:11,19:52:11,4895,26,,,,6954.26,0
411050,19:52:52,19:52:52,4896,27,,,,7111.88,0
411050,19:53:42,19:53:42,4897,28,,,,7254.86,0
411050,19:55:05,19:55:05,4898,29,,,,7601.16,0
411050,19:55:38,19:55:38,4899,30,,,,7746.08,0
411050,19:56:20,19:56:20,4900,31,,,,7896.11,0
411050,19:56:55,19:56:55,4901,32,,,,8018.97,0
411050,19:57:38,19:57:38,4902,33,,,,8229.88,0
411050,19:58:36,19:58:36,4629,34,,,,8502.73,0
411050,19:59:31,19:59:31,4630,35,,,,8755.39,0
411050,20:00:09,20:00:09,4631,36,,,,8922.28,0
411050,20:00:52,20:00:52,4330,37,,,,9141.53,0
411050,20:02:00,20:02:00,4331,38,,,,9449.16,
411050,20:02:29,20:02:29,9496,39,,,,10128.15,0
411050,20:03:25,20:03:25,93,40,,,,11758.25,0
411050,20:04:00,20:04:00,1821,41,,1,,12560.33,
411060,19:33:00,19:33:00,9954,1,,,1,0,
411060,19:34:19,19:34:19,7581,2,,,,645.49,0
411060,19:35:37,19:35:37,7747,3,,,,1090.63,0
411060,19:36:09,19:36:09,10730,4,,,,1300.64,0
411060,19:37:01,19:37:01,9030,5,,,,1605.43,0
411060,19:37:27,19:37:27,4880,6,,,,1790.12,0
411060,19:37:42,19:37:42,4881,7,,,,1902.76,0
411060,19:38:25,19:38:25,4882,8,,,,2250.59,0
411060,19:39:00,19:39:00,4883,9,,,,2515.05,0
411060,19:39:57,19:39:57,4884,10,,,,2730.62,0
411060,19:40:22,19:40:22,4885,11,,,,2919.56,0
411060,19:41:13,19:41:13,4886,12,,,,3338.13,0
411060,19:41:52,19:41:52,4887,13,,,,3607.49,0
411060,19:42:13,19:42:13,4888,14,,,,3771.18,0
411060,19:43:15,19:43:15,4889,15,,,,4131.8,0
411060,19:43:45,19:43:45,4890,16,,,,4354.47,0
411060,19:44:13,19:44:13,4891,17,,,,4520.14,0
411060,19:44:46,19:44:46,4892,18,,,,4783.69,0
411060,19:45:05,19:45:05,4893,19,,,,4910.99,0
411060,19:46:00,19:46:00,830,20,,,,5295.5,
411060,19:47:15,19:47:15,831,21,,,,5609.86,0
411060,19:48:40,19:48:40,832,22,,,,5942.68,0
411060,19:49:36,19:49:36,833,23,,,,6172.44,0
411060,19:50:36,19:50:36,834,24,,,,6453.22,0
411060,19:51:31,19:51:31,835,25,,,,6747.3,0
411060,19:52:11,19:52:11,4895,26,,,,6954.26,0
411060,19:52:52,19:52:52,4896,27,,,,7111.88,0
411060,19:53:42,19:53:42,4897,28,,,,7254.86,0
411060,19:55:05,19:55:05,4898,29,,,,7601.16,0
411060,19:55:38,19:55:38,4899,30,,,,7746.08,0
411060,19:56:20,19:56:20,4900,31,,,,7896.11,0
411060,19:56:55,19:56:55,4901,32,,,,8018.97,0
411060,19:57:38,19:57:38,4902,33,,,,8229.88,0
411060,19:58:36,19:58:36,4629,34,,,,8502.73,0
411060,19:59:31,19:59:31,4630,35,,,,8755.39,0
411060,20:00:09,20:00:09,4631,36,,,,8922.28,0
411060,20:00:52,20:00:52,4330,37,,,,9141.53,0
411060,20:02:00,20:02:00,4331,38,,,,9449.16,
411060,20:02:29,20:02:29,9496,39,,,,10128.15,0
411060,20:03:25,20:03:25,93,40,,,,11758.25,0
411060,20:04:00,20:04:00,1821,41,,1,,12560.33,
4146010,14:02:00,14:02:00,9954,1,,,1,0,
4146010,14:03:07,14:03:07,7581,2,,,,645.49,0
4146010,14:04:13,14:04:13,7747,3,,,,1090.63,0
4146010,14:04:40,14:04:40,10730,4,,,,1300.64,0
4146010,14:05:24,14:05:24,9030,5,,,,1605.43,0
4146010,14:05:46,14:05:46,4880,6,,,,1790.12,0
4146010,14:05:59,14:05:59,4881,7,,,,1902.76,0
4146010,14:06:35,14:06:35,4882,8,,,,2250.59,0
4146010,14:07:05,14:07:05,4883,9,,,,2515.05,0
4146010,14:07:53,14:07:53,4884,10,,,,2730.62,0
4146010,14:08:14,14:08:14,4885,11,,,,2919.56,0
4146010,14:08:57,14:08:57,4886,12,,,,3338.13,0
4146010,14:09:30,14:09:30,4887,13,,,,3607.49,0
4146010,14:09:48,14:09:48,4888,14,,,,3771.18,0
4146010,14:10:40,14:10:40,4889,15,,,,4131.8,0
4146010,14:11:06,14:11:06,4890,16,,,,4354.47,0
4146010,14:11:29,14:11:29,4891,17,,,,4520.14,0
4146010,14:11:58,14:11:58,4892,18,,,,4783.69,0
4146010,14:12:13,14:12:13,4893,19,,,,4910.99,0
4146010,14:13:00,14:13:00,830,20,,,,5295.5,
4146010,14:14:01,14:14:01,831,21,,,,5609.86,0
4146010,14:15:10,14:15:10,832,22,,,,5942.68,0
4146010,14:15:55,14:15:55,833,23,,,,6172.44,0
4146010,14:16:44,14:16:44,834,24,,,,6453.22,0
4146010,14:17:29,14:17:29,835,25,,,,6747.3,0
4146010,14:18:02,14:18:02,4895,26,,,,6954.26,0
4146010,14:18:34,14:18:34,4896,27,,,,7111.88,0
4146010,14:19:15,14:19:15,4897,28,,,,7254.86,0
4146010,14:20:23,14:20:23,4898,29,,,,7601.16,0
4146010,14:20:49,14:20:49,4899,30,,,,7746.08,0
4146010,14:21:24,14:21:24,4900,31,,,,7896.11,0
4146010,14:21:52,14:21:52,4901,32,,,,8018.97,0
4146010,14:22:27,14:22:27,4902,33,,,,8229.88,0
4146010,14:23:14,14:23:14,4629,34,,,,8502.73,0
4146010,14:23:59,14:23:59,4630,35,,,,8755.39,0
4146010,14:24:30,14:24:30,4631,36,,,,8922.28,0
4146010,14:25:04,14:25:04,4330,37,,,,9141.53,0
4146010,14:26:00,14:26:00,4331,38,,,,9449.16,
4146010,14:27:43,14:27:43,9496,39,,,,10128.15,0
4146010,14:30:57,14:30:57,93,40,,,,11758.25,0
4146010,14:33:00,14:33:00,1821,41,,1,,12560.33,
4146080,14:02:00,14:02:00,9954,1,,,1,0,
4146080,14:03:07,14:03:07,7581,2,,,,645.49,0
4146080,14:04:13,14:04:13,7747,3,,,,1090.63,0
4146080,14:04:40,14:04:40,10730,4,,,,1300.64,0
4146080,14:05:24,14:05:24,9030,5,,,,1605.43,0
4146080,14:05:46,14:05:46,4880,6,,,,1790.12,0
4146080,14:05:59,14:05:59,4881,7,,,,1902.76,0
4146080,14:06:35,14:06:35,4882,8,,,,2250.59,0
4146080,14:07:05,14:07:05,4883,9,,,,2515.05,0
4146080,14:07:53,14:07:53,4884,10,,,,2730.62,0
4146080,14:08:14,14:08:14,4885,11,,,,2919.56,0
4146080,14:08:57,14:08:57,4886,12,,,,3338.13,0
4146080,14:09:30,14:09:30,4887,13,,,,3607.49,0
4146080,14:09:48,14:09:48,4888,14,,,,3771.18,0
4146080,14:10:40,14:10:40,4889,15,,,,4131.8,0
4146080,14:11:06,14:11:06,4890,16,,,,4354.47,0
4146080,14:11:29,14:11:29,4891,17,,,,4520.14,0
4146080,14:11:58,14:11:58,4892,18,,,,4783.69,0
4146080,14:12:13,14:12:13,4893,19,,,,4910.99,0
4146080,14:13:00,14:13:00,830,20,,,,5295.5,
4146080,14:14:01,14:14:01,831,21,,,,5609.86,0
4146080,14:15:10,14:15:10,832,22,,,,5942.68,0
4146080,14:15:55,14:15:55,833,23,,,,6172.44,0
4146080,14:16:44,14:16:44,834,24,,,,6453.22,0
4146080,14:17:29,14:17:29,835,25,,,,6747.3,0
4146080,14:18:02,14:18:02,4895,26,,,,6954.26,0
4146080,14:18:34,14:18:34,4896,27,,,,7111.88,0
4146080,14:19:15,14:19:15,4897,28,,,,7254.86,0
4146080,14:20:23,14:20:23,4898,29,,,,7601.16,0
4146080,14:20:49,14:20:49,4899,30,,,,7746.08,0
4146080,14:21:24,14:21:24,4900,31,,,,7896.11,0
4146080,14:21:52,14:21:52,4901,32,,,,8018.97,0
4146080,14:22:27,14:22:27,4902,33,,,,8229.88,0
4146080,14:23:14,14:23:14,4629,34,,,,8502.73,0
4146080,14:23:59,14:23:59,4630,35,,,,8755.39,0
4146080,14:24:30,14:24:30,4631,36,,,,8922.28,0
4146080,14:25:04,14:25:04,4330,37,,,,9141.53,0
4146080,14:26:00,14:26:00,4331,38,,,,9449.16,
4146080,14:27:43,14:27:43,9496,39,,,,10128.15,0
4146080,14:30:57,14:30:57,93,40,,,,11758.25,0
4146080,14:33:00,14:33:00,1821,41,,1,,12560.33,
4146100,14:02:00,14:02:00,9954,1,,,1,0,
4146100,14:03:07,14:03:07,7581,2,,,,645.49,0
4146100,14:04:13,14:04:13,7747,3,,,,1090.63,0
4146100,14:04:40,14:04:40,10730,4,,,,1300.64,0
4146100,14:05:24,14:05:24,9030,5,,,,1605.43,0
4146100,14:05:46,14:05:46,4880,6,,,,1790.12,0
4146100,14:05:59,14:05:59,4881,7,,,,1902.76,0
4146100,14:06:35,14:06:35,4882,8,,,,2250.59,0
4146100,14:07:05,14:07:05,4883,9,,,,2515.05,0
4146100,14:07:53,14:07:53,4884,10,,,,2730.62,0
4146100,14:08:14,14:08:14,4885,11,,,,2919.56,0
4146100,14:08:57,14:08:57,4886,12,,,,3338.13,0
4146100,14:09:30,14:09:30,4887,13,,,,3607.49,0
4146100,14:09:48,14:09:48,4888,14,,,,3771.18,0
4146100,14:10:40,14:10:40,4889,15,,,,4131.8,0
4146100,14:11:06,14:11:06,4890,16,,,,4354.47,0
4146100,14:11:29,14:11:29,4891,17,,,,4520.14,0
4146100,14:11:58,14:11:58,4892,18,,,,4783.69,0
4146100,14:12:13,14:12:13,4893,19,,,,4910.99,0
4146100,14:13:00,14:13:00,830,20,,,,5295.5,
4146100,14:14:01,14:14:01,831,21,,,,5609.86,0
4146100,14:15:10,14:15:10,832,22,,,,5942.68,0
4146100,14:15:55,14:15:55,833,23,,,,6172.44,0
4146100,14:16:44,14:16:44,834,24,,,,6453.22,0
4146100,14:17:29,14:17:29,835,25,,,,6747.3,0
4146100,14:18:02,14:18:02,4895,26,,,,6954.26,0
4146100,14:18:34,14:18:34,4896,27,,,,7111.88,0
4146100,14:19:15,14:19:15,4897,28,,,,7254.86,0
4146100,14:20:23,14:20:23,4898,29,,,,7601.16,0
4146100,14:20:49,14:20:49,4899,30,,,,7746.08,0
4146100,14:21:24,14:21:24,4900,31,,,,7896.11,0
4146100,14:21:52,14:21:52,4901,32,,,,8018.97,0
4146100,14:22:27,14:22:27,4902,33,,,,8229.88,0
4146100,14:23:14,14:23:14,4629,34,,,,8502.73,0
4146100,14:23:59,14:23:59,4630,35,,,,8755.39,0
4146100,14:24:30,14:24:30,4631,36,,,,8922.28,0
4146100,14:25:04,14:25:04,4330,37,,,,9141.53,0
4146100,14:26:00,14:26:00,4331,38,,,,9449.16,
4146100,14:27:43,14:27:43,9496,39,,,,10128.15,0
4146100,14:30:57,14:30:57,93,40,,,,11758.25,0
4146100,14:33:00,14:33:00,1821,41,,1,,12560.33,
4146110,14:02:00,14:02:00,9954,1,,,1,0,
4146110,14:03:07,14:03:07,7581,2,,,,645.49,0
4146110,14:04:13,14:04:13,7747,3,,,,1090.63,0
4146110,14:04:40,14:04:40,10730,4,,,,1300.64,0
4146110,14:05:24,14:05:24,9030,5,,,,1605.43,0
4146110,14:05:46,14:05:46,4880,6,,,,1790.12,0
4146110,14:05:59,14:05:59,4881,7,,,,1902.76,0
4146110,14:06:35,14:06:35,4882,8,,,,2250.59,0
4146110,14:07:05,14:07:05,4883,9,,,,2515.05,0
4146110,14:07:53,14:07:53,4884,10,,,,2730.62,0
4146110,14:08:14,14:08:14,4885,11,,,,2919.56,0
4146110,14:08:57,14:08:57,4886,12,,,,3338.13,0
4146110,14:09:30,14:09:30,4887,13,,,,3607.49,0
4146110,14:09:48,14:09:48,4888,14,,,,3771.18,0
4146110,14:10:40,14:10:40,4889,15,,,,4131.8,0
4146110,14:11:06,14:11:06,4890,16,,,,4354.47,0
4146110,14:11:29,14:11:29,4891,17,,,,4520.14,0
4146110,14:11:58,14:11:58,4892,18,,,,4783.69,0
4146110,14:12:13,14:12:13,4893,19,,,,4910.99,0
4146110,14:13:00,14:13:00,830,20,,,,5295.5,
4146110,14:14:01,14:14:01,831,21,,,,5609.86,0
4146110,14:15:10,14:15:10,832,22,,,,5942.68,0
4146110,14:15:55,14:15:55,833,23,,,,6172.44,0
4146110,14:16:44,14:16:44,834,24,,,,6453.22,0
4146110,14:17:29,14:17:29,835,25,,,,6747.3,0
4146110,14:18:02,14:18:02,4895,26,,,,6954.26,0
4146110,14:18:34,14:18:34,4896,27,,,,7111.88,0
4146110,14:19:15,14:19:15,4897,28,,,,7254.86,0
4146110,14:20:23,14:20:23,4898,29,,,,7601.16,0
4146110,14:20:49,14:20:49,4899,30,,,,7746.08,0
4146110,14:21:24,14:21:24,4900,31,,,,7896.11,0
4146110,14:21:52,14:21:52,4901,32,,,,8018.97,0
4146110,14:22:27,14:22:27,4902,33,,,,8229.88,0
4146110,14:23:14,14:23:14,4629,34,,,,8502.73,0
4146110,14:23:59,14:23:59,4630,35,,,,8755.39,0
4146110,14:24:30,14:24:30,4631,36,,,,8922.28,0
4146110,14:25:04,14:25:04,4330,37,,,,9141.53,0
4146110,14:26:00,14:26:00,4331,38,,,,9449.16,
4146110,14:27:43,14:27:43,9496,39,,,,10128.15,0
4146110,14:30:57,14:30:57,93,40,,,,11758.25,0
4146110,14:33:00,14:33:00,1821,41,,1,,12560.33,
4172070,10:17:00,10:17:00,9954,1,,,1,0,
4172070,10:18:07,10:18:07,7581,2,,,,645.49,0
4172070,10:19:13,10:19:13,7747,3,,,,1090.63,0
4172070,10:19:40,10:19:40,10730,4,,,,1300.64,0
4172070,10:20:24,10:20:24,9030,5,,,,1605.43,0
4172070,10:20:46,10:20:46,4880,6,,,,1790.12,0
4172070,10:20:59,10:20:59,4881,7,,,,1902.76,0
4172070,10:21:35,10:21:35,4882,8,,,,2250.59,0
4172070,10:22:05,10:22:05,4883,9,,,,2515.05,0
4172070,10:22:53,10:22:53,4884,10,,,,2730.62,0
4172070,10:23:14,10:23:14,4885,11,,,,2919.56,0
4172070,10:23:57,10:23:57,4886,12,,,,3338.13,0
4172070,10:24:30,10:24:30,4887,13,,,,3607.49,0
4172070,10:24:48,10:24:48,4888,14,,,,3771.18,0
4172070,10:25:40,10:25:40,4889,15,,,,4131.8,0
4172070,10:26:06,10:26:06,4890,16,,,,4354.47,0
4172070,10:26:29,10:26:29,4891,17,,,,4520.14,0
4172070,10:26:58,10:26:58,4892,18,,,,4783.69,0
4172070,10:27:13,10:27:13,4893,19,,,,4910.99,0
4172070,10:28:00,10:28:00,830,20,,,,5295.5,
4172070,10:29:01,10:29:01,831,21,,,,5609.86,0
4172070,10:30:10,10:30:10,832,22,,,,5942.68,0
4172070,10:30:55,10:30:55,833,23,,,,6172.44,0
4172070,10:31:44,10:31:44,834,24,,,,6453.22,0
4172070,10:32:29,10:32:29,835,25,,,,6747.3,0
4172070,10:33:02,10:33:02,4895,26,,,,6954.26,0
4172070,10:33:34,10:33:34,4896,27,,,,7111.88,0
4172070,10:34:15,10:34:15,4897,28,,,,7254.86,0
4172070,10:35:23,10:35:23,4898,29,,,,7601.16,0
4172070,10:35:49,10:35:49,4899,30,,,,7746.08,0
4172070,10:36:24,10:36:24,4900,31,,,,7896.11,0
4172070,10:36:52,10:36:52,4901,32,,,,8018.97,0
4172070,10:37:27,10:37:27,4902,33,,,,8229.88,0
4172070,10:38:14,10:38:14,4629,34,,,,8502.73,0
4172070,10:38:59,10:38:59,4630,35,,,,8755.39,0
4172070,10:39:30,10:39:30,4631,36,,,,8922.28,0
4172070,10:40:04,10:40:04,4330,37,,,,9141.53,0
4172070,10:41:00,10:41:00,4331,38,,,,9449.16,
4172070,10:42:43,10:42:43,9496,39,,,,10128.15,0
4172070,10:45:57,10:45:57,93,40,,,,11758.25,0
4172070,10:48:00,10:48:00,1821,41,,1,,12560.33,
4172090,10:17:00,10:17:00,9954,1,,,1,0,
4172090,10:18:07,10:18:07,7581,2,,,,645.49,0
4172090,10:19:13,10:19:13,7747,3,,,,1090.63,0
4172090,10:19:40,10:19:40,10730,4,,,,1300.64,0
4172090,10:20:24,10:20:24,9030,5,,,,1605.43,0
4172090,10:20:46,10:20:46,4880,6,,,,1790.12,0
4172090,10:20:59,10:20:59,4881,7,,,,1902.76,0
4172090,10:21:35,10:21:35,4882,8,,,,2250.59,0
4172090,10:22:05,10:22:05,4883,9,,,,2515.05,0
4172090,10:22:53,10:22:53,4884,10,,,,2730.62,0
4172090,10:23:14,10:23:14,4885,11,,,,2919.56,0
4172090,10:23:57,10:23:57,4886,12,,,,3338.13,0
4172090,10:24:30,10:24:30,4887,13,,,,3607.49,0
4172090,10:24:48,10:24:48,4888,14,,,,3771.18,0
4172090,10:25:40,10:25:40,4889,15,,,,4131.8,0
4172090,10:26:06,10:26:06,4890,16,,,,4354.47,0
4172090,10:26:29,10:26:29,4891,17,,,,4520.14,0
4172090,10:26:58,10:26:58,4892,18,,,,4783.69,0
4172090,10:27:13,10:27:13,4893,19,,,,4910.99,0
4172090,10:28:00,10:28:00,830,20,,,,5295.5,
4172090,10:29:01,10:29:01,831,21,,,,5609.86,0
4172090,10:30:10,10:30:10,832,22,,,,5942.68,0
4172090,10:30:55,10:30:55,833,23,,,,6172.44,0
4172090,10:31:44,10:31:44,834,24,,,,6453.22,0
4172090,10:32:29,10:32:29,835,25,,,,6747.3,0
4172090,10:33:02,10:33:02,4895,26,,,,6954.26,0
4172090,10:33:34,10:33:34,4896,27,,,,7111.88,0
4172090,10:34:15,10:34:15,4897,28,,,,7254.86,0
4172090,10:35:23,10:35:23,4898,29,,,,7601.16,0
4172090,10:35:49,10:35:49,4899,30,,,,7746.08,0
4172090,10:36:24,10:36:24,4900,31,,,,7896.11,0
4172090,10:36:52,10:36:52,4901,32,,,,8018.97,0
4172090,10:37:27,10:37:27,4902,33,,,,8229.88,0
4172090,10:38:14,10:38:14,4629,34,,,,8502.73,0
4172090,10:38:59,10:38:59,4630,35,,,,8755.39,0
4172090,10:39:30,10:39:30,4631,36,,,,8922.28,0
4172090,10:40:04,10:40:04,4330,37,,,,9141.53,0
4172090,10:41:00,10:41:00,4331,38,,,,9449.16,
4172090,10:42:43,10:42:43,9496,39,,,,10128.15,0
4172090,10:45:57,10:45:57,93,40,,,,11758.25,0
4172090,10:48:00,10:48:00,1821,41,,1,,12560.33,
4381020,22:33:00,22:33:00,9954,1,,,1,0,
4381020,22:34:19,22:34:19,7581,2,,,,645.49,0
4381020,22:35:37,22:35:37,7747,3,,,,1090.63,0
4381020,22:36:09,22:36:09,10730,4,,,,1300.64,0
4381020,22:37:01,22:37:01,9030,5,,,,1605.43,0
4381020,22:37:27,22:37:27,4880,6,,,,1790.12,0
4381020,22:37:42,22:37:42,4881,7,,,,1902.76,0
4381020,22:38:25,22:38:25,4882,8,,,,2250.59,0
4381020,22:39:00,22:39:00,4883,9,,,,2515.05,0
4381020,22:39:57,22:39:57,4884,10,,,,2730.62,0
4381020,22:40:22,22:40:22,4885,11,,,,2919.56,0
4381020,22:41:13,22:41:13,4886,12,,,,3338.13,0
4381020,22:41:52,22:41:52,4887,13,,,,3607.49,0
4381020,22:42:13,22:42:13,4888,14,,,,3771.18,0
4381020,22:43:15,22:43:15,4889,15,,,,4131.8,0
4381020,22:43:45,22:43:45,4890,16,,,,4354.47,0
4381020,22:44:13,22:44:13,4891,17,,,,4520.14,0
4381020,22:44:46,22:44:46,4892,18,,,,4783.69,0
4381020,22:45:05,22:45:05,4893,19,,,,4910.99,0
4381020,22:46:00,22:46:00,830,20,,,,5295.5,
4381020,22:47:01,22:47:01,831,21,,,,5609.86,0
4381020,22:48:10,22:48:10,832,22,,,,5942.68,0
4381020,22:48:55,22:48:55,833,23,,,,6172.44,0
4381020,22:49:44,22:49:44,834,24,,,,6453.22,0
4381020,22:50:29,22:50:29,835,25,,,,6747.3,0
4381020,22:51:02,22:51:02,4895,26,,,,6954.26,0
4381020,22:51:34,22:51:34,4896,27,,,,7111.88,0
4381020,22:52:15,22:52:15,4897,28,,,,7254.86,0
4381020,22:53:23,22:53:23,4898,29,,,,7601.16,0
4381020,22:53:49,22:53:49,4899,30,,,,7746.08,0
4381020,22:54:24,22:54:24,4900,31,,,,7896.11,0
4381020,22:54:52,22:54:52,4901,32,,,,8018.97,0
4381020,22:55:27,22:55:27,4902,33,,,,8229.88,0
4381020,22:56:14,22:56:14,4629,34,,,,8502.73,0
4381020,22:56:59,22:56:59,4630,35,,,,8755.39,0
4381020,22:57:30,22:57:30,4631,36,,,,8922.28,0
4381020,22:58:04,22:58:04,4330,37,,,,9141.53,0
4381020,22:59:00,22:59:00,4331,38,,,,9449.16,
4381020,22:59:29,22:59:29,9496,39,,,,10128.15,0
4381020,23:00:25,23:00:25,93,40,,,,11758.25,0
4381020,23:01:00,23:01:00,1821,41,,1,,12560.33,
4381030,22:33:00,22:33:00,9954,1,,,1,0,
4381030,22:34:19,22:34:19,7581,2,,,,645.49,0
4381030,22:35:37,22:35:37,7747,3,,,,1090.63,0
4381030,22:36:09,22:36:09,10730,4,,,,1300.64,0
4381030,22:37:01,22:37:01,9030,5,,,,1605.43,0
4381030,22:37:27,22:37:27,4880,6,,,,1790.12,0
4381030,22:37:42,22:37:42,4881,7,,,,1902.76,0
4381030,22:38:25,22:38:25,4882,8,,,,2250.59,0
4381030,22:39:00,22:39:00,4883,9,,,,2515.05,0
4381030,22:39:57,22:39:57,4884,10,,,,2730.62,0
4381030,22:40:22,22:40:22,4885,11,,,,2919.56,0
4381030,22:41:13,22:41:13,4886,12,,,,3338.13,0
4381030,22:41:52,22:41:52,4887,13,,,,3607.49,0
4381030,22:42:13,22:42:13,4888,14,,,,3771.18,0
4381030,22:43:15,22:43:15,4889,15,,,,4131.8,0
4381030,22:43:45,22:43:45,4890,16,,,,4354.47,0
4381030,22:44:13,22:44:13,4891,17,,,,4520.14,0
4381030,22:44:46,22:44:46,4892,18,,,,4783.69,0
4381030,22:45:05,22:45:05,4893,19,,,,4910.99,0
4381030,22:46:00,22:46:00,830,20,,,,5295.5,
4381030,22:47:01,22:47:01,831,21,,,,5609.86,0
4381030,22:48:10,22:48:10,832,22,,,,5942.68,0
4381030,22:48:55,22:48:55,833,23,,,,6172.44,0
4381030,22:49:44,22:49:44,834,24,,,,6453.22,0
4381030,22:50:29,22:50:29,835,25,,,,6747.3,0
4381030,22:51:02,22:51:02,4895,26,,,,6954.26,0
4381030,22:51:34,22:51:34,4896,27,,,,7111.88,0
4381030,22:52:15,22:52:15,4897,28,,,,7254.86,0
4381030,22:53:23,22:53:23,4898,29,,,,7601.16,0
4381030,22:53:49,22:53:49,4899,30,,,,7746.08,0
4381030,22:54:24,22:54:24,4900,31,,,,7896.11,0
4381030,22:54:52,22:54:52,4901,32,,,,8018.97,0
4381030,22:55:27,22:55:27,4902,33,,,,8229.88,0
4381030,22:56:14,22:56:14,4629,34,,,,8502.73,0
4381030,22:56:59,22:56:59,4630,35,,,,8755.39,0
4381030,22:57:30,22:57:30,4631,36,,,,8922.28,0
4381030,22:58:04,22:58:04,4330,37,,,,9141.53,0
4381030,22:59:00,22:59:00,4331,38,,,,9449.16,
4381030,22:59:29,22:59:29,9496,39,,,,10128.15,0
4381030,23:00:25,23:00:25,93,40,,,,11758.25,0
4381030,23:01:00,23:01:00,1821,41,,1,,12560.33,
4381040,22:33:00,22:33:00,9954,1,,,1,0,
4381040,22:34:19,22:34:19,7581,2,,,,645.49,0
4381040,22:35:37,22:35:37,7747,3,,,,1090.63,0
4381040,22:36:09,22:36:09,10730,4,,,,1300.64,0
4381040,22:37:01,22:37:01,9030,5,,,,1605.43,0
4381040,22:37:27,22:37:27,4880,6,,,,1790.12,0
4381040,22:37:42,22:37:42,4881,7,,,,1902.76,0
4381040,22:38:25,22:38:25,4882,8,,,,2250.59,0
4381040,22:39:00,22:39:00,4883,9,,,,2515.05,0
4381040,22:39:57,22:39:57,4884,10,,,,2730.62,0
4381040,22:40:22,22:40:22,4885,11,,,,2919.56,0
4381040,22:41:13,22:41:13,4886,12,,,,3338.13,0
4381040,22:41:52,22:41:52,4887,13,,,,3607.49,0
4381040,22:42:13,22:42:13,4888,14,,,,3771.18,0
4381040,22:43:15,22:43:15,4889,15,,,,4131.8,0
4381040,22:43:45,22:43:45,4890,16,,,,4354.47,0
4381040,22:44:13,22:44:13,4891,17,,,,4520.14,0
4381040,22:44:46,22:44:46,4892,18,,,,4783.69,0
4381040,22:45:05,22:45:05,4893,19,,,,4910.99,0
4381040,22:46:00,22:46:00,830,20,,,,5295.5,
4381040,22:47:01,22:47:01,831,21,,,,5609.86,0
4381040,22:48:10,22:48:10,832,22,,,,5942.68,0
4381040,22:48:55,22:48:55,833,23,,,,6172.44,0
4381040,22:49:44,22:49:44,834,24,,,,6453.22,0
4381040,22:50:29,22:50:29,835,25,,,,6747.3,0
4381040,22:51:02,22:51:02,4895,26,,,,6954.26,0
4381040,22:51:34,22:51:34,4896,27,,,,7111.88,0
4381040,22:52:15,22:52:15,4897,28,,,,7254.86,0
4381040,22:53:23,22:53:23,4898,29,,,,7601.16,0
4381040,22:53:49,22:53:49,4899,30,,,,7746.08,0
4381040,22:54:24,22:54:24,4900,31,,,,7896.11,0
4381040,22:54:52,22:54:52,4901,32,,,,8018.97,0
4381040,22:55:27,22:55:27,4902,33,,,,8229.88,0
4381040,22:56:14,22:56:14,4629,34,,,,8502.73,0
4381040,22:56:59,22:56:59,4630,35,,,,8755.39,0
4381040,22:57:30,22:57:30,4631,36,,,,8922.28,0
4381040,22:58:04,22:58:04,4330,37,,,,9141.53,0
4381040,22:59:00,22:59:00,4331,38,,,,9449.16,
4381040,22:59:29,22:59:29,9496,39,,,,10128.15,0
4381040,23:00:25,23:00:25,93,40,,,,11758.25,0
4381040,23:01:00,23:01:00,1821,41,,1,,12560.33,
4381050,22:33:00,22:33:00,9954,1,,,1,0,
4381050,22:34:19,22:34:19,7581,2,,,,645.49,0
4381050,22:35:37,22:35:37,7747,3,,,,1090.63,0
4381050,22:36:09,22:36:09,10730,4,,,,1300.64,0
4381050,22:37:01,22:37:01,9030,5,,,,1605.43,0
4381050,22:37:27,22:37:27,4880,6,,,,1790.12,0
4381050,22:37:42,22:37:42,4881,7,,,,1902.76,0
4381050,22:38:25,22:38:25,4882,8,,,,2250.59,0
4381050,22:39:00,22:39:00,4883,9,,,,2515.05,0
4381050,22:39:57,22:39:57,4884,10,,,,2730.62,0
4381050,22:40:22,22:40:22,4885,11,,,,2919.56,0
4381050,22:41:13,22:41:13,4886,12,,,,3338.13,0
4381050,22:41:52,22:41:52,4887,13,,,,3607.49,0
4381050,22:42:13,22:42:13,4888,14,,,,3771.18,0
4381050,22:43:15,22:43:15,4889,15,,,,4131.8,0
4381050,22:43:45,22:43:45,4890,16,,,,4354.47,0
4381050,22:44:13,22:44:13,4891,17,,,,4520.14,0
4381050,22:44:46,22:44:46,4892,18,,,,4783.69,0
4381050,22:45:05,22:45:05,4893,19,,,,4910.99,0
4381050,22:46:00,22:46:00,830,20,,,,5295.5,
4381050,22:47:01,22:47:01,831,21,,,,5609.86,0
4381050,22:48:10,22:48:10,832,22,,,,5942.68,0
4381050,22:48:55,22:48:55,833,23,,,,6172.44,0
4381050,22:49:44,22:49:44,834,24,,,,6453.22,0
4381050,22:50:29,22:50:29,835,25,,,,6747.3,0
4381050,22:51:02,22:51:02,4895,26,,,,6954.26,0
4381050,22:51:34,22:51:34,4896,27,,,,7111.88,0
4381050,22:52:15,22:52:15,4897,28,,,,7254.86,0
4381050,22:53:23,22:53:23,4898,29,,,,7601.16,0
4381050,22:53:49,22:53:49,4899,30,,,,7746.08,0
4381050,22:54:24,22:54:24,4900,31,,,,7896.11,0
4381050,22:54:52,22:54:52,4901,32,,,,8018.97,0
4381050,22:55:27,22:55:27,4902,33,,,,8229.88,0
4381050,22:56:14,22:56:14,4629,34,,,,8502.73,0
4381050,22:56:59,22:56:59,4630,35,,,,8755.39,0
4381050,22:57:30,22:57:30,4631,36,,,,8922.28,0
4381050,22:58:04,22:58:04,4330,37,,,,9141.53,0
4381050,22:59:00,22:59:00,4331,38,,,,9449.16,
4381050,22:59:29,22:59:29,9496,39,,,,10128.15,0
4381050,23:00:25,23:00:25,93,40,,,,11758.25,0
4381050,23:01:00,23:01:00,1821,41,,1,,12560.33,
4381060,22:33:00,22:33:00,9954,1,,,1,0,
4381060,22:34:19,22:34:19,7581,2,,,,645.49,0
4381060,22:35:37,22:35:37,7747,3,,,,1090.63,0
4381060,22:36:09,22:36:09,10730,4,,,,1300.64,0
4381060,22:37:01,22:37:01,9030,5,,,,1605.43,0
4381060,22:37:27,22:37:27,4880,6,,,,1790.12,0
4381060,22:37:42,22:37:42,4881,7,,,,1902.76,0
4381060,22:38:25,22:38:25,4882,8,,,,2250.59,0
4381060,22:39:00,22:39:00,4883,9,,,,2515.05,0
4381060,22:39:57,22:39:57,4884,10,,,,2730.62,0
4381060,22:40:22,22:40:22,4885,11,,,,2919.56,0
4381060,22:41:13,22:41:13,4886,12,,,,3338.13,0
4381060,22:41:52,22:41:52,4887,13,,,,3607.49,0
4381060,22:42:13,22:42:13,4888,14,,,,3771.18,0
4381060,22:43:15,22:43:15,4889,15,,,,4131.8,0
4381060,22:43:45,22:43:45,4890,16,,,,4354.47,0
4381060,22:44:13,22:44:13,4891,17,,,,4520.14,0
4381060,22:44:46,22:44:46,4892,18,,,,4783.69,0
4381060,22:45:05,22:45:05,4893,19,,,,4910.99,0
4381060,22:46:00,22:46:00,830,20,,,,5295.5,
4381060,22:47:01,22:47:01,831,21,,,,5609.86,0
4381060,22:48:10,22:48:10,832,22,,,,5942.68,0
4381060,22:48:55,22:48:55,833,23,,,,6172.44,0
4381060,22:49:44,22:49:44,834,24,,,,6453.22,0
4381060,22:50:29,22:50:29,835,25,,,,6747.3,0
4381060,22:51:02,22:51:02,4895,26,,,,6954.26,0
4381060,22:51:34,22:51:34,4896,27,,,,7111.88,0
4381060,22:52:15,22:52:15,4897,28,,,,7254.86,0
4381060,22:53:23,22:53:23,4898,29,,,,7601.16,0
4381060,22:53:49,22:53:49,4899,30,,,,7746.08,0
4381060,22:54:24,22:54:24,4900,31,,,,7896.11,0
4381060,22:54:52,22:54:52,4901,32,,,,8018.97,0
4381060,22:55:27,22:55:27,4902,33,,,,8229.88,0
4381060,22:56:14,22:56:14,4629,34,,,,8502.73,0
4381060,22:56:59,22:56:59,4630,35,,,,8755.39,0
4381060,22:57:30,22:57:30,4631,36,,,,8922.28,0
4381060,22:58:04,22:58:04,4330,37,,,,9141.53,0
4381060,22:59:00,22:59:00,4331,38,,,,9449.16,
4381060,22:59:29,22:59:29,9496,39,,,,10128.15,0
4381060,23:00:25,23:00:25,93,40,,,,11758.25,0
4381060,23:01:00,23:01:00,1821,41,,1,,12560.33,
443070,18:17:00,18:17:00,9954,1,,,1,0,
443070,18:18:07,18:18:07,7581,2,,,,645.49,0
443070,18:19:13,18:19:13,7747,3,,,,1090.63,0
443070,18:19:40,18:19:40,10730,4,,,,1300.64,0
443070,18:20:24,18:20:24,9030,5,,,,1605.43,0
443070,18:20:46,18:20:46,4880,6,,,,1790.12,0
443070,18:20:59,18:20:59,4881,7,,,,1902.76,0
443070,18:21:35,18:21:35,4882,8,,,,2250.59,0
443070,18:22:05,18:22:05,4883,9,,,,2515.05,0
443070,18:22:53,18:22:53,4884,10,,,,2730.62,0
443070,18:23:14,18:23:14,4885,11,,,,2919.56,0
443070,18:23:57,18:23:57,4886,12,,,,3338.13,0
443070,18:24:30,18:24:30,4887,13,,,,3607.49,0
443070,18:24:48,18:24:48,4888,14,,,,3771.18,0
443070,18:25:40,18:25:40,4889,15,,,,4131.8,0
443070,18:26:06,18:26:06,4890,16,,,,4354.47,0
443070,18:26:29,18:26:29,4891,17,,,,4520.14,0
443070,18:26:58,18:26:58,4892,18,,,,4783.69,0
443070,18:27:13,18:27:13,4893,19,,,,4910.99,0
443070,18:28:00,18:28:00,830,20,,,,5295.5,
443070,18:29:01,18:29:01,831,21,,,,5609.86,0
443070,18:30:10,18:30:10,832,22,,,,5942.68,0
443070,18:30:55,18:30:55,833,23,,,,6172.44,0
443070,18:31:44,18:31:44,834,24,,,,6453.22,0
443070,18:32:29,18:32:29,835,25,,,,6747.3,0
443070,18:33:02,18:33:02,4895,26,,,,6954.26,0
443070,18:33:34,18:33:34,4896,27,,,,7111.88,0
443070,18:34:15,18:34:15,4897,28,,,,7254.86,0
443070,18:35:23,18:35:23,4898,29,,,,7601.16,0
443070,18:35:49,18:35:49,4899,30,,,,7746.08,0
443070,18:36:24,18:36:24,4900,31,,,,7896.11,0
443070,18:36:52,18:36:52,4901,32,,,,8018.97,0
443070,18:37:27,18:37:27,4902,33,,,,8229.88,0
443070,18:38:14,18:38:14,4629,34,,,,8502.73,0
443070,18:38:59,18:38:59,4630,35,,,,8755.39,0
443070,18:39:30,18:39:30,4631,36,,,,8922.28,0
443070,18:40:04,18:40:04,4330,37,,,,9141.53,0
443070,18:41:00,18:41:00,4331,38,,,,9449.16,
443070,18:42:43,18:42:43,9496,39,,,,10128.15,0
443070,18:45:57,18:45:57,93,40,,,,11758.25,0
443070,18:48:00,18:48:00,1821,41,,1,,12560.33,
443090,18:17:00,18:17:00,9954,1,,,1,0,
443090,18:18:07,18:18:07,7581,2,,,,645.49,0
443090,18:19:13,18:19:13,7747,3,,,,1090.63,0
443090,18:19:40,18:19:40,10730,4,,,,1300.64,0
443090,18:20:24,18:20:24,9030,5,,,,1605.43,0
443090,18:20:46,18:20:46,4880,6,,,,1790.12,0
443090,18:20:59,18:20:59,4881,7,,,,1902.76,0
443090,18:21:35,18:21:35,4882,8,,,,2250.59,0
443090,18:22:05,18:22:05,4883,9,,,,2515.05,0
443090,18:22:53,18:22:53,4884,10,,,,2730.62,0
443090,18:23:14,18:23:14,4885,11,,,,2919.56,0
443090,18:23:57,18:23:57,4886,12,,,,3338.13,0
443090,18:24:30,18:24:30,4887,13,,,,3607.49,0
443090,18:24:48,18:24:48,4888,14,,,,3771.18,0
443090,18:25:40,18:25:40,4889,15,,,,4131.8,0
443090,18:26:06,18:26:06,4890,16,,,,4354.47,0
443090,18:26:29,18:26:29,4891,17,,,,4520.14,0
443090,18:26:58,18:26:58,4892,18,,,,4783.69,0
443090,18:27:13,18:27:13,4893,19,,,,4910.99,0
443090,18:28:00,18:28:00,830,20,,,,5295.5,
443090,18:29:01,18:29:01,831,21,,,,5609.86,0
443090,18:30:10,18:30:10,832,22,,,,5942.68,0
443090,18:30:55,18:30:55,833,23,,,,6172.44,0
443090,18:31:44,18:31:44,834,24,,,,6453.22,0
443090,18:32:29,18:32:29,835,25,,,,6747.3,0
443090,18:33:02,18:33:02,4895,26,,,,6954.26,0
443090,18:33:34,18:33:34,4896,27,,,,7111.88,0
443090,18:34:15,18:34:15,4897,28,,,,7254.86,0
443090,18:35:23,18:35:23,4898,29,,,,7601.16,0
443090,18:35:49,18:35:49,4899,30,,,,7746.08,0
443090,18:36:24,18:36:24,4900,31,,,,7896.11,0
443090,18:36:52,18:36:52,4901,32,,,,8018.97,0
443090,18:37:27,18:37:27,4902,33,,,,8229.88,0
443090,18:38:14,18:38:14,4629,34,,,,8502.73,0
443090,18:38:59,18:38:59,4630,35,,,,8755.39,0
443090,18:39:30,18:39:30,4631,36,,,,8922.28,0
443090,18:40:04,18:40:04,4330,37,,,,9141.53,0
443090,18:41:00,18:41:00,4331,38,,,,9449.16,
443090,18:42:43,18:42:43,9496,39,,,,10128.15,0
443090,18:45:57,18:45:57,93,40,,,,11758.25,0
443090,18:48:00,18:48:00,1821,41,,1,,12560.33,
4486010,07:32:00,07:32:00,9954,1,,,1,0,
4486010,07:33:01,07:33:01,7581,2,,,,645.49,0
4486010,07:34:01,07:34:01,7747,3,,,,1090.63,0
4486010,07:34:25,07:34:25,10730,4,,,,1300.64,0
4486010,07:35:05,07:35:05,9030,5,,,,1605.43,0
4486010,07:35:25,07:35:25,4880,6,,,,1790.12,0
4486010,07:35:37,07:35:37,4881,7,,,,1902.76,0
4486010,07:36:10,07:36:10,4882,8,,,,2250.59,0
4486010,07:36:37,07:36:37,4883,9,,,,2515.05,0
4486010,07:37:21,07:37:21,4884,10,,,,2730.62,0
4486010,07:37:40,07:37:40,4885,11,,,,2919.56,0
4486010,07:38:19,07:38:19,4886,12,,,,3338.13,0
4486010,07:38:49,07:38:49,4887,13,,,,3607.49,0
4486010,07:39:06,07:39:06,4888,14,,,,3771.18,0
4486010,07:39:53,07:39:53,4889,15,,,,4131.8,0
4486010,07:40:16,07:40:16,4890,16,,,,4354.47,0
4486010,07:40:38,07:40:38,4891,17,,,,4520.14,0
4486010,07:41:03,07:41:03,4892,18,,,,4783.69,0
4486010,07:41:17,07:41:17,4893,19,,,,4910.99,0
4486010,07:42:00,07:42:00,830,20,,,,5295.5,
4486010,07:42:56,07:42:56,831,21,,,,5609.86,0
4486010,07:44:00,07:44:00,832,22,,,,5942.68,0
4486010,07:44:42,07:44:42,833,23,,,,6172.44,0
4486010,07:45:27,07:45:27,834,24,,,,6453.22,0
4486010,07:46:08,07:46:08,835,25,,,,6747.3,0
4486010,07:46:38,07:46:38,4895,26,,,,6954.26,0
4486010,07:47:09,07:47:09,4896,27,,,,7111.88,0
4486010,07:47:46,07:47:46,4897,28,,,,7254.86,0
4486010,07:48:49,07:48:49,4898,29,,,,7601.16,0
4486010,07:49:13,07:49:13,4899,30,,,,7746.08,0
4486010,07:49:45,07:49:45,4900,31,,,,7896.11,0
4486010,07:50:11,07:50:11,4901,32,,,,8018.97,0
4486010,07:50:43,07:50:43,4902,33,,,,8229.88,0
4486010,07:51:27,07:51:27,4629,34,,,,8502.73,0
4486010,07:52:08,07:52:08,4630,35,,,,8755.39,0
4486010,07:52:37,07:52:37,4631,36,,,,8922.28,0
4486010,07:53:09,07:53:09,4330,37,,,,9141.53,0
4486010,07:54:00,07:54:00,4331,38,,,,9449.16,
4486010,07:55:28,07:55:28,9496,39,,,,10128.15,0
4486010,07:58:15,07:58:15,93,40,,,,11758.25,0
4486010,08:00:00,08:00:00,1821,41,,1,,12560.33,
4486080,07:32:00,07:32:00,9954,1,,,1,0,
4486080,07:33:01,07:33:01,7581,2,,,,645.49,0
4486080,07:34:01,07:34:01,7747,3,,,,1090.63,0
4486080,07:34:25,07:34:25,10730,4,,,,1300.64,0
4486080,07:35:05,07:35:05,9030,5,,,,1605.43,0
4486080,07:35:25,07:35:25,4880,6,,,,1790.12,0
4486080,07:35:37,07:35:37,4881,7,,,,1902.76,0
4486080,07:36:10,07:36:10,4882,8,,,,2250.59,0
4486080,07:36:37,07:36:37,4883,9,,,,2515.05,0
4486080,07:37:21,07:37:21,4884,10,,,,2730.62,0
4486080,07:37:40,07:37:40,4885,11,,,,2919.56,0
4486080,07:38:19,07:38:19,4886,12,,,,3338.13,0
4486080,07:38:49,07:38:49,4887,13,,,,3607.49,0
4486080,07:39:06,07:39:06,4888,14,,,,3771.18,0
4486080,07:39:53,07:39:53,4889,15,,,,4131.8,0
4486080,07:40:16,07:40:16,4890,16,,,,4354.47,0
4486080,07:40:38,07:40:38,4891,17,,,,4520.14,0
4486080,07:41:03,07:41:03,4892,18,,,,4783.69,0
4486080,07:41:17,07:41:17,4893,19,,,,4910.99,0
4486080,07:42:00,07:42:00,830,20,,,,5295.5,
4486080,07:42:56,07:42:56,831,21,,,,5609.86,0
4486080,07:44:00,07:44:00,832,22,,,,5942.68,0
4486080,07:44:42,07:44:42,833,23,,,,6172.44,0
4486080,07:45:27,07:45:27,834,24,,,,6453.22,0
4486080,07:46:08,07:46:08,835,25,,,,6747.3,0
4486080,07:46:38,07:46:38,4895,26,,,,6954.26,0
4486080,07:47:09,07:47:09,4896,27,,,,7111.88,0
4486080,07:47:46,07:47:46,4897,28,,,,7254.86,0
4486080,07:48:49,07:48:49,4898,29,,,,7601.16,0
4486080,07:49:13,07:49:13,4899,30,,,,7746.08,0
4486080,07:49:45,07:49:45,4900,31,,,,7896.11,0
4486080,07:50:11,07:50:11,4901,32,,,,8018.97,0
4486080,07:50:43,07:50:43,4902,33,,,,8229.88,0
4486080,07:51:27,07:51:27,4629,34,,,,8502.73,0
4486080,07:52:08,07:52:08,4630,35,,,,8755.39,0
4486080,07:52:37,07:52:37,4631,36,,,,8922.28,0
4486080,07:53:09,07:53:09,4330,37,,,,9141.53,0
4486080,07:54:00,07:54:00,4331,38,,,,9449.16,
4486080,07:55:28,07:55:28,9496,39,,,,10128.15,0
4486080,07:58:15,07:58:15,93,40,,,,11758.25,0
4486080,08:00:00,08:00:00,1821,41,,1,,12560.33,
4486100,07:32:00,07:32:00,9954,1,,,1,0,
4486100,07:33:01,07:33:01,7581,2,,,,645.49,0
4486100,07:34:01,07:34:01,7747,3,,,,1090.63,0
4486100,07:34:25,07:34:25,10730,4,,,,1300.64,0
4486100,07:35:05,07:35:05,9030,5,,,,1605.43,0
4486100,07:35:25,07:35:25,4880,6,,,,1790.12,0
4486100,07:35:37,07:35:37,4881,7,,,,1902.76,0
4486100,07:36:10,07:36:10,4882,8,,,,2250.59,0
4486100,07:36:37,07:36:37,4883,9,,,,2515.05,0
4486100,07:37:21,07:37:21,4884,10,,,,2730.62,0
4486100,07:37:40,07:37:40,4885,11,,,,2919.56,0
4486100,07:38:19,07:38:19,4886,12,,,,3338.13,0
4486100,07:38:49,07:38:49,4887,13,,,,3607.49,0
4486100,07:39:06,07:39:06,4888,14,,,,3771.18,0
4486100,07:39:53,07:39:53,4889,15,,,,4131.8,0
4486100,07:40:16,07:40:16,4890,16,,,,4354.47,0
4486100,07:40:38,07:40:38,4891,17,,,,4520.14,0
4486100,07:41:03,07:41:03,4892,18,,,,4783.69,0
4486100,07:41:17,07:41:17,4893,19,,,,4910.99,0
4486100,07:42:00,07:42:00,830,20,,,,5295.5,
4486100,07:42:56,07:42:56,831,21,,,,5609.86,0
4486100,07:44:00,07:44:00,832,22,,,,5942.68,0
4486100,07:44:42,07:44:42,833,23,,,,6172.44,0
4486100,07:45:27,07:45:27,834,24,,,,6453.22,0
4486100,07:46:08,07:46:08,835,25,,,,6747.3,0
4486100,07:46:38,07:46:38,4895,26,,,,6954.26,0
4486100,07:47:09,07:47:09,4896,27,,,,7111.88,0
4486100,07:47:46,07:47:46,4897,28,,,,7254.86,0
4486100,07:48:49,07:48:49,4898,29,,,,7601.16,0
4486100,07:49:13,07:49:13,4899,30,,,,7746.08,0
4486100,07:49:45,07:49:45,4900,31,,,,7896.11,0
4486100,07:50:11,07:50:11,4901,32,,,,8018.97,0
4486100,07:50:43,07:50:43,4902,33,,,,8229.88,0
4486100,07:51:27,07:51:27,4629,34,,,,8502.73,0
4486100,07:52:08,07:52:08,4630,35,,,,8755.39,0
4486100,07:52:37,07:52:37,4631,36,,,,8922.28,0
4486100,07:53:09,07:53:09,4330,37,,,,9141.53,0
4486100,07:54:00,07:54:00,4331,38,,,,9449.16,
4486100,07:55:28,07:55:28,9496,39,,,,10128.15,0
4486100,07:58:15,07:58:15,93,40,,,,11758.25,0
4486100,08:00:00,08:00:00,1821,41,,1,,12560.33,
4486110,07:32:00,07:32:00,9954,1,,,1,0,
4486110,07:33:01,07:33:01,7581,2,,,,645.49,0
4486110,07:34:01,07:34:01,7747,3,,,,1090.63,0
4486110,07:34:25,07:34:25,10730,4,,,,1300.64,0
4486110,07:35:05,07:35:05,9030,5,,,,1605.43,0
4486110,07:35:25,07:35:25,4880,6,,,,1790.12,0
4486110,07:35:37,07:35:37,4881,7,,,,1902.76,0
4486110,07:36:10,07:36:10,4882,8,,,,2250.59,0
4486110,07:36:37,07:36:37,4883,9,,,,2515.05,0
4486110,07:37:21,07:37:21,4884,10,,,,2730.62,0
4486110,07:37:40,07:37:40,4885,11,,,,2919.56,0
4486110,07:38:19,07:38:19,4886,12,,,,3338.13,0
4486110,07:38:49,07:38:49,4887,13,,,,3607.49,0
4486110,07:39:06,07:39:06,4888,14,,,,3771.18,0
4486110,07:39:53,07:39:53,4889,15,,,,4131.8,0
4486110,07:40:16,07:40:16,4890,16,,,,4354.47,0
4486110,07:40:38,07:40:38,4891,17,,,,4520.14,0
4486110,07:41:03,07:41:03,4892,18,,,,4783.69,0
4486110,07:41:17,07:41:17,4893,19,,,,4910.99,0
4486110,07:42:00,07:42:00,830,20,,,,5295.5,
4486110,07:42:56,07:42:56,831,21,,,,5609.86,0
4486110,07:44:00,07:44:00,832,22,,,,5942.68,0
4486110,07:44:42,07:44:42,833,23,,,,6172.44,0
4486110,07:45:27,07:45:27,834,24,,,,6453.22,0
4486110,07:46:08,07:46:08,835,25,,,,6747.3,0
4486110,07:46:38,07:46:38,4895,26,,,,6954.26,0
4486110,07:47:09,07:47:09,4896,27,,,,7111.88,0
4486110,07:47:46,07:47:46,4897,28,,,,7254.86,0
4486110,07:48:49,07:48:49,4898,29,,,,7601.16,0
4486110,07:49:13,07:49:13,4899,30,,,,7746.08,0
4486110,07:49:45,07:49:45,4900,31,,,,7896.11,0
4486110,07:50:11,07:50:11,4901,32,,,,8018.97,0
4486110,07:50:43,07:50:43,4902,33,,,,8229.88,0
4486110,07:51:27,07:51:27,4629,34,,,,8502.73,0
4486110,07:52:08,07:52:08,4630,35,,,,8755.39,0
4486110,07:52:37,07:52:37,4631,36,,,,8922.28,0
4486110,07:53:09,07:53:09,4330,37,,,,9141.53,0
4486110,07:54:00,07:54:00,4331,38,,,,9449.16,
4486110,07:55:28,07:55:28,9496,39,,,,10128.15,0
4486110,07:58:15,07:58:15,93,40,,,,11758.25,0
4486110,08:00:00,08:00:00,1821,41,,1,,12560.33,
4565010,10:02:00,10:02:00,9954,1,,,1,0,
4565010,10:03:07,10:03:07,7581,2,,,,645.49,0
4565010,10:04:13,10:04:13,7747,3,,,,1090.63,0
4565010,10:04:40,10:04:40,10730,4,,,,1300.64,0
4565010,10:05:24,10:05:24,9030,5,,,,1605.43,0
4565010,10:05:46,10:05:46,4880,6,,,,1790.12,0
4565010,10:05:59,10:05:59,4881,7,,,,1902.76,0
4565010,10:06:35,10:06:35,4882,8,,,,2250.59,0
4565010,10:07:05,10:07:05,4883,9,,,,2515.05,0
4565010,10:07:53,10:07:53,4884,10,,,,2730.62,0
4565010,10:08:14,10:08:14,4885,11,,,,2919.56,0
4565010,10:08:57,10:08:57,4886,12,,,,3338.13,0
4565010,10:09:30,10:09:30,4887,13,,,,3607.49,0
4565010,10:09:48,10:09:48,4888,14,,,,3771.18,0
4565010,10:10:40,10:10:40,4889,15,,,,4131.8,0
4565010,10:11:06,10:11:06,4890,16,,,,4354.47,0
4565010,10:11:29,10:11:29,4891,17,,,,4520.14,0
4565010,10:11:58,10:11:58,4892,18,,,,4783.69,0
4565010,10:12:13,10:12:13,4893,19,,,,4910.99,0
4565010,10:13:00,10:13:00,830,20,,,,5295.5,
4565010,10:14:01,10:14:01,831,21,,,,5609.86,0
4565010,10:15:10,10:15:10,832,22,,,,5942.68,0
4565010,10:15:55,10:15:55,833,23,,,,6172.44,0
4565010,10:16:44,10:16:44,834,24,,,,6453.22,0
4565010,10:17:29,10:17:29,835,25,,,,6747.3,0
4565010,10:18:02,10:18:02,4895,26,,,,6954.26,0
4565010,10:18:34,10:18:34,4896,27,,,,7111.88,0
4565010,10:19:15,10:19:15,4897,28,,,,7254.86,0
4565010,10:20:23,10:20:23,4898,29,,,,7601.16,0
4565010,10:20:49,10:20:49,4899,30,,,,7746.08,0
4565010,10:21:24,10:21:24,4900,31,,,,7896.11,0
4565010,10:21:52,10:21:52,4901,32,,,,8018.97,0
4565010,10:22:27,10:22:27,4902,33,,,,8229.88,0
4565010,10:23:14,10:23:14,4629,34,,,,8502.73,0
4565010,10:23:59,10:23:59,4630,35,,,,8755.39,0
4565010,10:24:30,10:24:30,4631,36,,,,8922.28,0
4565010,10:25:04,10:25:04,4330,37,,,,9141.53,0
4565010,10:26:00,10:26:00,4331,38,,,,9449.16,
4565010,10:27:43,10:27:43,9496,39,,,,10128.15,0
4565010,10:30:57,10:30:57,93,40,,,,11758.25,0
4565010,10:33:00,10:33:00,1821,41,,1,,12560.33,
4565080,10:02:00,10:02:00,9954,1,,,1,0,
4565080,10:03:07,10:03:07,7581,2,,,,645.49,0
4565080,10:04:13,10:04:13,7747,3,,,,1090.63,0
4565080,10:04:40,10:04:40,10730,4,,,,1300.64,0
4565080,10:05:24,10:05:24,9030,5,,,,1605.43,0
4565080,10:05:46,10:05:46,4880,6,,,,1790.12,0
4565080,10:05:59,10:05:59,4881,7,,,,1902.76,0
4565080,10:06:35,10:06:35,4882,8,,,,2250.59,0
4565080,10:07:05,10:07:05,4883,9,,,,2515.05,0
4565080,10:07:53,10:07:53,4884,10,,,,2730.62,0
4565080,10:08:14,10:08:14,4885,11,,,,2919.56,0
4565080,10:08:57,10:08:57,4886,12,,,,3338.13,0
4565080,10:09:30,10:09:30,4887,13,,,,3607.49,0
4565080,10:09:48,10:09:48,4888,14,,,,3771.18,0
4565080,10:10:40,10:10:40,4889,15,,,,4131.8,0
4565080,10:11:06,10:11:06,4890,16,,,,4354.47,0
4565080,10:11:29,10:11:29,4891,17,,,,4520.14,0
4565080,10:11:58,10:11:58,4892,18,,,,4783.69,0
4565080,10:12:13,10:12:13,4893,19,,,,4910.99,0
4565080,10:13:00,10:13:00,830,20,,,,5295.5,
4565080,10:14:01,10:14:01,831,21,,,,5609.86,0
4565080,10:15:10,10:15:10,832,22,,,,5942.68,0
4565080,10:15:55,10:15:55,833,23,,,,6172.44,0
4565080,10:16:44,10:16:44,834,24,,,,6453.22,0
4565080,10:17:29,10:17:29,835,25,,,,6747.3,0
4565080,10:18:02,10:18:02,4895,26,,,,6954.26,0
4565080,10:18:34,10:18:34,4896,27,,,,7111.88,0
4565080,10:19:15,10:19:15,4897,28,,,,7254.86,0
4565080,10:20:23,10:20:23,4898,29,,,,7601.16,0
4565080,10:20:49,10:20:49,4899,30,,,,7746.08,0
4565080,10:21:24,10:21:24,4900,31,,,,7896.11,0
4565080,10:21:52,10:21:52,4901,32,,,,8018.97,0
4565080,10:22:27,10:22:27,4902,33,,,,8229.88,0
4565080,10:23:14,10:23:14,4629,34,,,,8502.73,0
4565080,10:23:59,10:23:59,4630,35,,,,8755.39,0
4565080,10:24:30,10:24:30,4631,36,,,,8922.28,0
4565080,10:25:04,10:25:04,4330,37,,,,9141.53,0
4565080,10:26:00,10:26:00,4331,38,,,,9449.16,
4565080,10:27:43,10:27:43,9496,39,,,,10128.15,0
4565080,10:30:57,10:30:57,93,40,,,,11758.25,0
4565080,10:33:00,10:33:00,1821,41,,1,,12560.33,
4565100,10:02:00,10:02:00,9954,1,,,1,0,
4565100,10:03:07,10:03:07,7581,2,,,,645.49,0
4565100,10:04:13,10:04:13,7747,3,,,,1090.63,0
4565100,10:04:40,10:04:40,10730,4,,,,1300.64,0
4565100,10:05:24,10:05:24,9030,5,,,,1605.43,0
4565100,10:05:46,10:05:46,4880,6,,,,1790.12,0
4565100,10:05:59,10:05:59,4881,7,,,,1902.76,0
4565100,10:06:35,10:06:35,4882,8,,,,2250.59,0
4565100,10:07:05,10:07:05,4883,9,,,,2515.05,0
4565100,10:07:53,10:07:53,4884,10,,,,2730.62,0
4565100,10:08:14,10:08:14,4885,11,,,,2919.56,0
4565100,10:08:57,10:08:57,4886,12,,,,3338.13,0
4565100,10:09:30,10:09:30,4887,13,,,,3607.49,0
4565100,10:09:48,10:09:48,4888,14,,,,3771.18,0
4565100,10:10:40,10:10:40,4889,15,,,,4131.8,0
4565100,10:11:06,10:11:06,4890,16,,,,4354.47,0
4565100,10:11:29,10:11:29,4891,17,,,,4520.14,0
4565100,10:11:58,10:11:58,4892,18,,,,4783.69,0
4565100,10:12:13,10:12:13,4893,19,,,,4910.99,0
4565100,10:13:00,10:13:00,830,20,,,,5295.5,
4565100,10:14:01,10:14:01,831,21,,,,5609.86,0
4565100,10:15:10,10:15:10,832,22,,,,5942.68,0
4565100,10:15:55,10:15:55,833,23,,,,6172.44,0
4565100,10:16:44,10:16:44,834,24,,,,6453.22,0
4565100,10:17:29,10:17:29,835,25,,,,6747.3,0
4565100,10:18:02,10:18:02,4895,26,,,,6954.26,0
4565100,10:18:34,10:18:34,4896,27,,,,7111.88,0
4565100,10:19:15,10:19:15,4897,28,,,,7254.86,0
4565100,10:20:23,10:20:23,4898,29,,,,7601.16,0
4565100,10:20:49,10:20:49,4899,30,,,,7746.08,0
4565100,10:21:24,10:21:24,4900,31,,,,7896.11,0
4565100,10:21:52,10:21:52,4901,32,,,,8018.97,0
4565100,10:22:27,10:22:27,4902,33,,,,8229.88,0
4565100,10:23:14,10:23:14,4629,34,,,,8502.73,0
4565100,10:23:59,10:23:59,4630,35,,,,8755.39,0
4565100,10:24:30,10:24:30,4631,36,,,,8922.28,0
4565100,10:25:04,10:25:04,4330,37,,,,9141.53,0
4565100,10:26:00,10:26:00,4331,38,,,,9449.16,
4565100,10:27:43,10:27:43,9496,39,,,,10128.15,0
4565100,10:30:57,10:30:57,93,40,,,,11758.25,0
4565100,10:33:00,10:33:00,1821,41,,1,,12560.33,
4565110,10:02:00,10:02:00,9954,1,,,1,0,
4565110,10:03:07,10:03:07,7581,2,,,,645.49,0
4565110,10:04:13,10:04:13,7747,3,,,,1090.63,0
4565110,10:04:40,10:04:40,10730,4,,,,1300.64,0
4565110,10:05:24,10:05:24,9030,5,,,,1605.43,0
4565110,10:05:46,10:05:46,4880,6,,,,1790.12,0
4565110,10:05:59,10:05:59,4881,7,,,,1902.76,0
4565110,10:06:35,10:06:35,4882,8,,,,2250.59,0
4565110,10:07:05,10:07:05,4883,9,,,,2515.05,0
4565110,10:07:53,10:07:53,4884,10,,,,2730.62,0
4565110,10:08:14,10:08:14,4885,11,,,,2919.56,0
4565110,10:08:57,10:08:57,4886,12,,,,3338.13,0
4565110,10:09:30,10:09:30,4887,13,,,,3607.49,0
4565110,10:09:48,10:09:48,4888,14,,,,3771.18,0
4565110,10:10:40,10:10:40,4889,15,,,,4131.8,0
4565110,10:11:06,10:11:06,4890,16,,,,4354.47,0
4565110,10:11:29,10:11:29,4891,17,,,,4520.14,0
4565110,10:11:58,10:11:58,4892,18,,,,4783.69,0
4565110,10:12:13,10:12:13,4893,19,,,,4910.99,0
4565110,10:13:00,10:13:00,830,20,,,,5295.5,
4565110,10:14:01,10:14:01,831,21,,,,5609.86,0
4565110,10:15:10,10:15:10,832,22,,,,5942.68,0
4565110,10:15:55,10:15:55,833,23,,,,6172.44,0
4565110,10:16:44,10:16:44,834,24,,,,6453.22,0
4565110,10:17:29,10:17:29,835,25,,,,6747.3,0
4565110,10:18:02,10:18:02,4895,26,,,,6954.26,0
4565110,10:18:34,10:18:34,4896,27,,,,7111.88,0
4565110,10:19:15,10:19:15,4897,28,,,,7254.86,0
4565110,10:20:23,10:20:23,4898,29,,,,7601.16,0
4565110,10:20:49,10:20:49,4899,30,,,,7746.08,0
4565110,10:21:24,10:21:24,4900,31,,,,7896.11,0
4565110,10:21:52,10:21:52,4901,32,,,,8018.97,0
4565110,10:22:27,10:22:27,4902,33,,,,8229.88,0
4565110,10:23:14,10:23:14,4629,34,,,,8502.73,0
4565110,10:23:59,10:23:59,4630,35,,,,8755.39,0
4565110,10:24:30,10:24:30,4631,36,,,,8922.28,0
4565110,10:25:04,10:25:04,4330,37,,,,9141.53,0
4565110,10:26:00,10:26:00,4331,38,,,,9449.16,
4565110,10:27:43,10:27:43,9496,39,,,,10128.15,0
4565110,10:30:57,10:30:57,93,40,,,,11758.25,0
4565110,10:33:00,10:33:00,1821,41,,1,,12560.33,
4622070,06:23:00,06:23:00,9954,1,,,1,0,
4622070,06:24:01,06:24:01,7581,2,,,,645.49,0
4622070,06:25:01,06:25:01,7747,3,,,,1090.63,0
4622070,06:25:25,06:25:25,10730,4,,,,1300.64,0
4622070,06:26:05,06:26:05,9030,5,,,,1605.43,0
4622070,06:26:25,06:26:25,4880,6,,,,1790.12,0
4622070,06:26:37,06:26:37,4881,7,,,,1902.76,0
4622070,06:27:10,06:27:10,4882,8,,,,2250.59,0
4622070,06:27:37,06:27:37,4883,9,,,,2515.05,0
4622070,06:28:21,06:28:21,4884,10,,,,2730.62,0
4622070,06:28:40,06:28:40,4885,11,,,,2919.56,0
4622070,06:29:19,06:29:19,4886,12,,,,3338.13,0
4622070,06:29:49,06:29:49,4887,13,,,,3607.49,0
4622070,06:30:06,06:30:06,4888,14,,,,3771.18,0
4622070,06:30:53,06:30:53,4889,15,,,,4131.8,0
4622070,06:31:16,06:31:16,4890,16,,,,4354.47,0
4622070,06:31:38,06:31:38,4891,17,,,,4520.14,0
4622070,06:32:03,06:32:03,4892,18,,,,4783.69,0
4622070,06:32:17,06:32:17,4893,19,,,,4910.99,0
4622070,06:33:00,06:33:00,830,20,,,,5295.5,
4622070,06:33:56,06:33:56,831,21,,,,5609.86,0
4622070,06:35:00,06:35:00,832,22,,,,5942.68,0
4622070,06:35:42,06:35:42,833,23,,,,6172.44,0
4622070,06:36:27,06:36:27,834,24,,,,6453.22,0
4622070,06:37:08,06:37:08,835,25,,,,6747.3,0
4622070,06:37:38,06:37:38,4895,26,,,,6954.26,0
4622070,06:38:09,06:38:09,4896,27,,,,7111.88,0
4622070,06:38:46,06:38:46,4897,28,,,,7254.86,0
4622070,06:39:49,06:39:49,4898,29,,,,7601.16,0
4622070,06:40:13,06:40:13,4899,30,,,,7746.08,0
4622070,06:40:45,06:40:45,4900,31,,,,7896.11,0
4622070,06:41:11,06:41:11,4901,32,,,,8018.97,0
4622070,06:41:43,06:41:43,4902,33,,,,8229.88,0
4622070,06:42:27,06:42:27,4629,34,,,,8502.73,0
4622070,06:43:08,06:43:08,4630,35,,,,8755.39,0
4622070,06:43:37,06:43:37,4631,36,,,,8922.28,0
4622070,06:44:09,06:44:09,4330,37,,,,9141.53,0
4622070,06:45:00,06:45:00,4331,38,,,,9449.16,
4622070,06:46:28,06:46:28,9496,39,,,,10128.15,0
4622070,06:49:15,06:49:15,93,40,,,,11758.25,0
4622070,06:51:00,06:51:00,1821,41,,1,,12560.33,
4622090,06:23:00,06:23:00,9954,1,,,1,0,
4622090,06:24:01,06:24:01,7581,2,,,,645.49,0
4622090,06:25:01,06:25:01,7747,3,,,,1090.63,0
4622090,06:25:25,06:25:25,10730,4,,,,1300.64,0
4622090,06:26:05,06:26:05,9030,5,,,,1605.43,0
4622090,06:26:25,06:26:25,4880,6,,,,1790.12,0
4622090,06:26:37,06:26:37,4881,7,,,,1902.76,0
4622090,06:27:10,06:27:10,4882,8,,,,2250.59,0
4622090,06:27:37,06:27:37,4883,9,,,,2515.05,0
4622090,06:28:21,06:28:21,4884,10,,,,2730.62,0
4622090,06:28:40,06:28:40,4885,11,,,,2919.56,0
4622090,06:29:19,06:29:19,4886,12,,,,3338.13,0
4622090,06:29:49,06:29:49,4887,13,,,,3607.49,0
4622090,06:30:06,06:30:06,4888,14,,,,3771.18,0
4622090,06:30:53,06:30:53,4889,15,,,,4131.8,0
4622090,06:31:16,06:31:16,4890,16,,,,4354.47,0
4622090,06:31:38,06:31:38,4891,17,,,,4520.14,0
4622090,06:32:03,06:32:03,4892,18,,,,4783.69,0
4622090,06:32:17,06:32:17,4893,19,,,,4910.99,0
4622090,06:33:00,06:33:00,830,20,,,,5295.5,
4622090,06:33:56,06:33:56,831,21,,,,5609.86,0
4622090,06:35:00,06:35:00,832,22,,,,5942.68,0
4622090,06:35:42,06:35:42,833,23,,,,6172.44,0
4622090,06:36:27,06:36:27,834,24,,,,6453.22,0
4622090,06:37:08,06:37:08,835,25,,,,6747.3,0
4622090,06:37:38,06:37:38,4895,26,,,,6954.26,0
4622090,06:38:09,06:38:09,4896,27,,,,7111.88,0
4622090,06:38:46,06:38:46,4897,28,,,,7254.86,0
4622090,06:39:49,06:39:49,4898,29,,,,7601.16,0
4622090,06:40:13,06:40:13,4899,30,,,,7746.08,0
4622090,06:40:45,06:40:45,4900,31,,,,7896.11,0
4622090,06:41:11,06:41:11,4901,32,,,,8018.97,0
4622090,06:41:43,06:41:43,4902,33,,,,8229.88,0
4622090,06:42:27,06:42:27,4629,34,,,,8502.73,0
4622090,06:43:08,06:43:08,4630,35,,,,8755.39,0
4622090,06:43:37,06:43:37,4631,36,,,,8922.28,0
4622090,06:44:09,06:44:09,4330,37,,,,9141.53,0
4622090,06:45:00,06:45:00,4331,38,,,,9449.16,
4622090,06:46:28,06:46:28,9496,39,,,,10128.15,0
4622090,06:49:15,06:49:15,93,40,,,,11758.25,0
4622090,06:51:00,06:51:00,1821,41,,1,,12560.33,
495010,20:02:00,20:02:00,9954,1,,,1,0,
495010,20:03:07,20:03:07,7581,2,,,,645.49,0
495010,20:04:13,20:04:13,7747,3,,,,1090.63,0
495010,20:04:40,20:04:40,10730,4,,,,1300.64,0
495010,20:05:24,20:05:24,9030,5,,,,1605.43,0
495010,20:05:46,20:05:46,4880,6,,,,1790.12,0
495010,20:05:59,20:05:59,4881,7,,,,1902.76,0
495010,20:06:35,20:06:35,4882,8,,,,2250.59,0
495010,20:07:05,20:07:05,4883,9,,,,2515.05,0
495010,20:07:53,20:07:53,4884,10,,,,2730.62,0
495010,20:08:14,20:08:14,4885,11,,,,2919.56,0
495010,20:08:57,20:08:57,4886,12,,,,3338.13,0
495010,20:09:30,20:09:30,4887,13,,,,3607.49,0
495010,20:09:48,20:09:48,4888,14,,,,3771.18,0
495010,20:10:40,20:10:40,4889,15,,,,4131.8,0
495010,20:11:06,20:11:06,4890,16,,,,4354.47,0
495010,20:11:29,20:11:29,4891,17,,,,4520.14,0
495010,20:11:58,20:11:58,4892,18,,,,4783.69,0
495010,20:12:13,20:12:13,4893,19,,,,4910.99,0
495010,20:13:00,20:13:00,830,20,,,,5295.5,
495010,20:14:01,20:14:01,831,21,,,,5609.86,0
495010,20:15:10,20:15:10,832,22,,,,5942.68,0
495010,20:15:55,20:15:55,833,23,,,,6172.44,0
495010,20:16:44,20:16:44,834,24,,,,6453.22,0
495010,20:17:29,20:17:29,835,25,,,,6747.3,0
495010,20:18:02,20:18:02,4895,26,,,,6954.26,0
495010,20:18:34,20:18:34,4896,27,,,,7111.88,0
495010,20:19:15,20:19:15,4897,28,,,,7254.86,0
495010,20:20:23,20:20:23,4898,29,,,,7601.16,0
495010,20:20:49,20:20:49,4899,30,,,,7746.08,0
495010,20:21:24,20:21:24,4900,31,,,,7896.11,0
495010,20:21:52,20:21:52,4901,32,,,,8018.97,0
495010,20:22:27,20:22:27,4902,33,,,,8229.88,0
495010,20:23:14,20:23:14,4629,34,,,,8502.73,0
495010,20:23:59,20:23:59,4630,35,,,,8755.39,0
495010,20:24:30,20:24:30,4631,36,,,,8922.28,0
495010,20:25:04,20:25:04,4330,37,,,,9141.53,0
495010,20:26:00,20:26:00,4331,38,,,,9449.16,
495010,20:27:43,20:27:43,9496,39,,,,10128.15,0
495010,20:30:57,20:30:57,93,40,,,,11758.25,0
495010,20:33:00,20:33:00,1821,41,,1,,12560.33,
495080,20:02:00,20:02:00,9954,1,,,1,0,
495080,20:03:07,20:03:07,7581,2,,,,645.49,0
495080,20:04:13,20:04:13,7747,3,,,,1090.63,0
495080,20:04:40,20:04:40,10730,4,,,,1300.64,0
495080,20:05:24,20:05:24,9030,5,,,,1605.43,0
495080,20:05:46,20:05:46,4880,6,,,,1790.12,0
495080,20:05:59,20:05:59,4881,7,,,,1902.76,0
495080,20:06:35,20:06:35,4882,8,,,,2250.59,0
495080,20:07:05,20:07:05,4883,9,,,,2515.05,0
495080,20:07:53,20:07:53,4884,10,,,,2730.62,0
495080,20:08:14,20:08:14,4885,11,,,,2919.56,0
495080,20:08:57,20:08:57,4886,12,,,,3338.13,0
495080,20:09:30,20:09:30,4887,13,,,,3607.49,0
495080,20:09:48,20:09:48,4888,14,,,,3771.18,0
495080,20:10:40,20:10:40,4889,15,,,,4131.8,0
495080,20:11:06,20:11:06,4890,16,,,,4354.47,0
495080,20:11:29,20:11:29,4891,17,,,,4520.14,0
495080,20:11:58,20:11:58,4892,18,,,,4783.69,0
495080,20:12:13,20:12:13,4893,19,,,,4910.99,0
495080,20:13:00,20:13:00,830,20,,,,5295.5,
495080,20:14:01,20:14:01,831,21,,,,5609.86,0
495080,20:15:10,20:15:10,832,22,,,,5942.68,0
495080,20:15:55,20:15:55,833,23,,,,6172.44,0
495080,20:16:44,20:16:44,834,24,,,,6453.22,0
495080,20:17:29,20:17:29,835,25,,,,6747.3,0
495080,20:18:02,20:18:02,4895,26,,,,6954.26,0
495080,20:18:34,20:18:34,4896,27,,,,7111.88,0
495080,20:19:15,20:19:15,4897,28,,,,7254.86,0
495080,20:20:23,20:20:23,4898,29,,,,7601.16,0
495080,20:20:49,20:20:49,4899,30,,,,7746.08,0
495080,20:21:24,20:21:24,4900,31,,,,7896.11,0
495080,20:21:52,20:21:52,4901,32,,,,8018.97,0
495080,20:22:27,20:22:27,4902,33,,,,8229.88,0
495080,20:23:14,20:23:14,4629,34,,,,8502.73,0
495080,20:23:59,20:23:59,4630,35,,,,8755.39,0
495080,20:24:30,20:24:30,4631,36,,,,8922.28,0
495080,20:25:04,20:25:04,4330,37,,,,9141.53,0
495080,20:26:00,20:26:00,4331,38,,,,9449.16,
495080,20:27:43,20:27:43,9496,39,,,,10128.15,0
495080,20:30:57,20:30:57,93,40,,,,11758.25,0
495080,20:33:00,20:33:00,1821,41,,1,,12560.33,
495100,20:02:00,20:02:00,9954,1,,,1,0,
495100,20:03:07,20:03:07,7581,2,,,,645.49,0
495100,20:04:13,20:04:13,7747,3,,,,1090.63,0
495100,20:04:40,20:04:40,10730,4,,,,1300.64,0
495100,20:05:24,20:05:24,9030,5,,,,1605.43,0
495100,20:05:46,20:05:46,4880,6,,,,1790.12,0
495100,20:05:59,20:05:59,4881,7,,,,1902.76,0
495100,20:06:35,20:06:35,4882,8,,,,2250.59,0
495100,20:07:05,20:07:05,4883,9,,,,2515.05,0
495100,20:07:53,20:07:53,4884,10,,,,2730.62,0
495100,20:08:14,20:08:14,4885,11,,,,2919.56,0
495100,20:08:57,20:08:57,4886,12,,,,3338.13,0
495100,20:09:30,20:09:30,4887,13,,,,3607.49,0
495100,20:09:48,20:09:48,4888,14,,,,3771.18,0
495100,20:10:40,20:10:40,4889,15,,,,4131.8,0
495100,20:11:06,20:11:06,4890,16,,,,4354.47,0
495100,20:11:29,20:11:29,4891,17,,,,4520.14,0
495100,20:11:58,20:11:58,4892,18,,,,4783.69,0
495100,20:12:13,20:12:13,4893,19,,,,4910.99,0
495100,20:13:00,20:13:00,830,20,,,,5295.5,
495100,20:14:01,20:14:01,831,21,,,,5609.86,0
495100,20:15:10,20:15:10,832,22,,,,5942.68,0
495100,20:15:55,20:15:55,833,23,,,,6172.44,0
495100,20:16:44,20:16:44,834,24,,,,6453.22,0
495100,20:17:29,20:17:29,835,25,,,,6747.3,0
495100,20:18:02,20:18:02,4895,26,,,,6954.26,0
495100,20:18:34,20:18:34,4896,27,,,,7111.88,0
495100,20:19:15,20:19:15,4897,28,,,,7254.86,0
495100,20:20:23,20:20:23,4898,29,,,,7601.16,0
495100,20:20:49,20:20:49,4899,30,,,,7746.08,0
495100,20:21:24,20:21:24,4900,31,,,,7896.11,0
495100,20:21:52,20:21:52,4901,32,,,,8018.97,0
495100,20:22:27,20:22:27,4902,33,,,,8229.88,0
495100,20:23:14,20:23:14,4629,34,,,,8502.73,0
495100,20:23:59,20:23:59,4630,35,,,,8755.39,0
495100,20:24:30,20:24:30,4631,36,,,,8922.28,0
495100,20:25:04,20:25:04,4330,37,,,,9141.53,0
495100,20:26:00,20:26:00,4331,38,,,,9449.16,
495100,20:27:43,20:27:43,9496,39,,,,10128.15,0
495100,20:30:57,20:30:57,93,40,,,,11758.25,0
495100,20:33:00,20:33:00,1821,41,,1,,12560.33,
495110,20:02:00,20:02:00,9954,1,,,1,0,
495110,20:03:07,20:03:07,7581,2,,,,645.49,0
495110,20:04:13,20:04:13,7747,3,,,,1090.63,0
495110,20:04:40,20:04:40,10730,4,,,,1300.64,0
495110,20:05:24,20:05:24,9030,5,,,,1605.43,0
495110,20:05:46,20:05:46,4880,6,,,,1790.12,0
495110,20:05:59,20:05:59,4881,7,,,,1902.76,0
495110,20:06:35,20:06:35,4882,8,,,,2250.59,0
495110,20:07:05,20:07:05,4883,9,,,,2515.05,0
495110,20:07:53,20:07:53,4884,10,,,,2730.62,0
495110,20:08:14,20:08:14,4885,11,,,,2919.56,0
495110,20:08:57,20:08:57,4886,12,,,,3338.13,0
495110,20:09:30,20:09:30,4887,13,,,,3607.49,0
495110,20:09:48,20:09:48,4888,14,,,,3771.18,0
495110,20:10:40,20:10:40,4889,15,,,,4131.8,0
495110,20:11:06,20:11:06,4890,16,,,,4354.47,0
495110,20:11:29,20:11:29,4891,17,,,,4520.14,0
495110,20:11:58,20:11:58,4892,18,,,,4783.69,0
495110,20:12:13,20:12:13,4893,19,,,,4910.99,0
495110,20:13:00,20:13:00,830,20,,,,5295.5,
495110,20:14:01,20:14:01,831,21,,,,5609.86,0
495110,20:15:10,20:15:10,832,22,,,,5942.68,0
495110,20:15:55,20:15:55,833,23,,,,6172.44,0
495110,20:16:44,20:16:44,834,24,,,,6453.22,0
495110,20:17:29,20:17:29,835,25,,,,6747.3,0
495110,20:18:02,20:18:02,4895,26,,,,6954.26,0
495110,20:18:34,20:18:34,4896,27,,,,7111.88,0
495110,20:19:15,20:19:15,4897,28,,,,7254.86,0
495110,20:20:23,20:20:23,4898,29,,,,7601.16,0
495110,20:20:49,20:20:49,4899,30,,,,7746.08,0
495110,20:21:24,20:21:24,4900,31,,,,7896.11,0
495110,20:21:52,20:21:52,4901,32,,,,8018.97,0
495110,20:22:27,20:22:27,4902,33,,,,8229.88,0
495110,20:23:14,20:23:14,4629,34,,,,8502.73,0
495110,20:23:59,20:23:59,4630,35,,,,8755.39,0
495110,20:24:30,20:24:30,4631,36,,,,8922.28,0
495110,20:25:04,20:25:04,4330,37,,,,9141.53,0
495110,20:26:00,20:26:00,4331,38,,,,9449.16,
495110,20:27:43,20:27:43,9496,39,,,,10128.15,0
495110,20:30:57,20:30:57,93,40,,,,11758.25,0
495110,20:33:00,20:33:00,1821,41,,1,,12560.33,
5008020,17:45:00,17:45:00,9954,1,,,1,0,
5008020,17:46:38,17:46:38,7581,2,,,,645.49,0
5008020,17:48:14,17:48:14,7747,3,,,,1090.63,0
5008020,17:48:53,17:48:53,10730,4,,,,1300.64,0
5008020,17:49:56,17:49:56,9030,5,,,,1605.43,0
5008020,17:50:29,17:50:29,4880,6,,,,1790.12,0
5008020,17:50:47,17:50:47,4881,7,,,,1902.76,0
5008020,17:51:41,17:51:41,4882,8,,,,2250.59,0
5008020,17:52:24,17:52:24,4883,9,,,,2515.05,0
5008020,17:53:33,17:53:33,4884,10,,,,2730.62,0
5008020,17:54:04,17:54:04,4885,11,,,,2919.56,0
5008020,17:55:07,17:55:07,4886,12,,,,3338.13,0
5008020,17:55:55,17:55:55,4887,13,,,,3607.49,0
5008020,17:56:21,17:56:21,4888,14,,,,3771.18,0
5008020,17:57:37,17:57:37,4889,15,,,,4131.8,0
5008020,17:58:14,17:58:14,4890,16,,,,4354.47,0
5008020,17:58:48,17:58:48,4891,17,,,,4520.14,0
5008020,17:59:29,17:59:29,4892,18,,,,4783.69,0
5008020,17:59:52,17:59:52,4893,19,,,,4910.99,0
5008020,18:01:00,18:01:00,830,20,,,,5295.5,
5008020,18:02:20,18:02:20,831,21,,,,5609.86,0
5008020,18:03:50,18:03:50,832,22,,,,5942.68,0
5008020,18:04:49,18:04:49,833,23,,,,6172.44,0
5008020,18:05:53,18:05:53,834,24,,,,6453.22,0
5008020,18:06:52,18:06:52,835,25,,,,6747.3,0
5008020,18:07:35,18:07:35,4895,26,,,,6954.26,0
5008020,18:08:17,18:08:17,4896,27,,,,7111.88,0
5008020,18:09:11,18:09:11,4897,28,,,,7254.86,0
5008020,18:10:39,18:10:39,4898,29,,,,7601.16,0
5008020,18:11:14,18:11:14,4899,30,,,,7746.08,0
5008020,18:11:59,18:11:59,4900,31,,,,7896.11,0
5008020,18:12:36,18:12:36,4901,32,,,,8018.97,0
5008020,18:13:22,18:13:22,4902,33,,,,8229.88,0
5008020,18:14:23,18:14:23,4629,34,,,,8502.73,0
5008020,18:15:22,18:15:22,4630,35,,,,8755.39,0
5008020,18:16:02,18:16:02,4631,36,,,,8922.28,0
5008020,18:16:47,18:16:47,4330,37,,,,9141.53,0
5008020,18:18:00,18:18:00,4331,38,,,,9449.16,
5008020,18:18:29,18:18:29,9496,39,,,,10128.15,0
5008020,18:19:25,18:19:25,93,40,,,,11758.25,0
5008020,18:20:00,18:20:00,1821,41,,1,,12560.33,
5008030,17:45:00,17:45:00,9954,1,,,1,0,
5008030,17:46:38,17:46:38,7581,2,,,,645.49,0
5008030,17:48:14,17:48:14,7747,3,,,,1090.63,0
5008030,17:48:53,17:48:53,10730,4,,,,1300.64,0
5008030,17:49:56,17:49:56,9030,5,,,,1605.43,0
5008030,17:50:29,17:50:29,4880,6,,,,1790.12,0
5008030,17:50:47,17:50:47,4881,7,,,,1902.76,0
5008030,17:51:41,17:51:41,4882,8,,,,2250.59,0
5008030,17:52:24,17:52:24,4883,9,,,,2515.05,0
5008030,17:53:33,17:53:33,4884,10,,,,2730.62,0
5008030,17:54:04,17:54:04,4885,11,,,,2919.56,0
5008030,17:55:07,17:55:07,4886,12,,,,3338.13,0
5008030,17:55:55,17:55:55,4887,13,,,,3607.49,0
5008030,17:56:21,17:56:21,4888,14,,,,3771.18,0
5008030,17:57:37,17:57:37,4889,15,,,,4131.8,0
5008030,17:58:14,17:58:14,4890,16,,,,4354.47,0
5008030,17:58:48,17:58:48,4891,17,,,,4520.14,0
5008030,17:59:29,17:59:29,4892,18,,,,4783.69,0
5008030,17:59:52,17:59:52,4893,19,,,,4910.99,0
5008030,18:01:00,18:01:00,830,20,,,,5295.5,
5008030,18:02:20,18:02:20,831,21,,,,5609.86,0
5008030,18:03:50,18:03:50,832,22,,,,5942.68,0
5008030,18:04:49,18:04:49,833,23,,,,6172.44,0
5008030,18:05:53,18:05:53,834,24,,,,6453.22,0
5008030,18:06:52,18:06:52,835,25,,,,6747.3,0
5008030,18:07:35,18:07:35,4895,26,,,,6954.26,0
5008030,18:08:17,18:08:17,4896,27,,,,7111.88,0
5008030,18:09:11,18:09:11,4897,28,,,,7254.86,0
5008030,18:10:39,18:10:39,4898,29,,,,7601.16,0
5008030,18:11:14,18:11:14,4899,30,,,,7746.08,0
5008030,18:11:59,18:11:59,4900,31,,,,7896.11,0
5008030,18:12:36,18:12:36,4901,32,,,,8018.97,0
5008030,18:13:22,18:13:22,4902,33,,,,8229.88,0
5008030,18:14:23,18:14:23,4629,34,,,,8502.73,0
5008030,18:15:22,18:15:22,4630,35,,,,8755.39,0
5008030,18:16:02,18:16:02,4631,36,,,,8922.28,0
5008030,18:16:47,18:16:47,4330,37,,,,9141.53,0
5008030,18:18:00,18:18:00,4331,38,,,,9449.16,
5008030,18:18:29,18:18:29,9496,39,,,,10128.15,0
5008030,18:19:25,18:19:25,93,40,,,,11758.25,0
5008030,18:20:00,18:20:00,1821,41,,1,,12560.33,
5008040,17:45:00,17:45:00,9954,1,,,1,0,
5008040,17:46:38,17:46:38,7581,2,,,,645.49,0
5008040,17:48:14,17:48:14,7747,3,,,,1090.63,0
5008040,17:48:53,17:48:53,10730,4,,,,1300.64,0
5008040,17:49:56,17:49:56,9030,5,,,,1605.43,0
5008040,17:50:29,17:50:29,4880,6,,,,1790.12,0
5008040,17:50:47,17:50:47,4881,7,,,,1902.76,0
5008040,17:51:41,17:51:41,4882,8,,,,2250.59,0
5008040,17:52:24,17:52:24,4883,9,,,,2515.05,0
5008040,17:53:33,17:53:33,4884,10,,,,2730.62,0
5008040,17:54:04,17:54:04,4885,11,,,,2919.56,0
5008040,17:55:07,17:55:07,4886,12,,,,3338.13,0
5008040,17:55:55,17:55:55,4887,13,,,,3607.49,0
5008040,17:56:21,17:56:21,4888,14,,,,3771.18,0
5008040,17:57:37,17:57:37,4889,15,,,,4131.8,0
5008040,17:58:14,17:58:14,4890,16,,,,4354.47,0
5008040,17:58:48,17:58:48,4891,17,,,,4520.14,0
5008040,17:59:29,17:59:29,4892,18,,,,4783.69,0
5008040,17:59:52,17:59:52,4893,19,,,,4910.99,0
5008040,18:01:00,18:01:00,830,20,,,,5295.5,
5008040,18:02:20,18:02:20,831,21,,,,5609.86,0
5008040,18:03:50,18:03:50,832,22,,,,5942.68,0
5008040,18:04:49,18:04:49,833,23,,,,6172.44,0
5008040,18:05:53,18:05:53,834,24,,,,6453.22,0
5008040,18:06:52,18:06:52,835,25,,,,6747.3,0
5008040,18:07:35,18:07:35,4895,26,,,,6954.26,0
5008040,18:08:17,18:08:17,4896,27,,,,7111.88,0
5008040,18:09:11,18:09:11,4897,28,,,,7254.86,0
5008040,18:10:39,18:10:39,4898,29,,,,7601.16,0
5008040,18:11:14,18:11:14,4899,30,,,,7746.08,0
5008040,18:11:59,18:11:59,4900,31,,,,7896.11,0
5008040,18:12:36,18:12:36,4901,32,,,,8018.97,0
5008040,18:13:22,18:13:22,4902,33,,,,8229.88,0
5008040,18:14:23,18:14:23,4629,34,,,,8502.73,0
5008040,18:15:22,18:15:22,4630,35,,,,8755.39,0
5008040,18:16:02,18:16:02,4631,36,,,,8922.28,0
5008040,18:16:47,18:16:47,4330,37,,,,9141.53,0
5008040,18:18:00,18:18:00,4331,38,,,,9449.16,
5008040,18:18:29,18:18:29,9496,39,,,,10128.15,0
5008040,18:19:25,18:19:25,93,40,,,,11758.25,0
5008040,18:20:00,18:20:00,1821,41,,1,,12560.33,
5008050,17:45:00,17:45:00,9954,1,,,1,0,
5008050,17:46:38,17:46:38,7581,2,,,,645.49,0
5008050,17:48:14,17:48:14,7747,3,,,,1090.63,0
5008050,17:48:53,17:48:53,10730,4,,,,1300.64,0
5008050,17:49:56,17:49:56,9030,5,,,,1605.43,0
5008050,17:50:29,17:50:29,4880,6,,,,1790.12,0
5008050,17:50:47,17:50:47,4881,7,,,,1902.76,0
5008050,17:51:41,17:51:41,4882,8,,,,2250.59,0
5008050,17:52:24,17:52:24,4883,9,,,,2515.05,0
5008050,17:53:33,17:53:33,4884,10,,,,2730.62,0
5008050,17:54:04,17:54:04,4885,11,,,,2919.56,0
5008050,17:55:07,17:55:07,4886,12,,,,3338.13,0
5008050,17:55:55,17:55:55,4887,13,,,,3607.49,0
5008050,17:56:21,17:56:21,4888,14,,,,3771.18,0
5008050,17:57:37,17:57:37,4889,15,,,,4131.8,0
5008050,17:58:14,17:58:14,4890,16,,,,4354.47,0
5008050,17:58:48,17:58:48,4891,17,,,,4520.14,0
5008050,17:59:29,17:59:29,4892,18,,,,4783.69,0
5008050,17:59:52,17:59:52,4893,19,,,,4910.99,0
5008050,18:01:00,18:01:00,830,20,,,,5295.5,
5008050,18:02:20,18:02:20,831,21,,,,5609.86,0
5008050,18:03:50,18:03:50,832,22,,,,5942.68,0
5008050,18:04:49,18:04:49,833,23,,,,6172.44,0
5008050,18:05:53,18:05:53,834,24,,,,6453.22,0
5008050,18:06:52,18:06:52,835,25,,,,6747.3,0
5008050,18:07:35,18:07:35,4895,26,,,,6954.26,0
5008050,18:08:17,18:08:17,4896,27,,,,7111.88,0
5008050,18:09:11,18:09:11,4897,28,,,,7254.86,0
5008050,18:10:39,18:10:39,4898,29,,,,7601.16,0
5008050,18:11:14,18:11:14,4899,30,,,,7746.08,0
5008050,18:11:59,18:11:59,4900,31,,,,7896.11,0
5008050,18:12:36,18:12:36,4901,32,,,,8018.97,0
5008050,18:13:22,18:13:22,4902,33,,,,8229.88,0
5008050,18:14:23,18:14:23,4629,34,,,,8502.73,0
5008050,18:15:22,18:15:22,4630,35,,,,8755.39,0
5008050,18:16:02,18:16:02,4631,36,,,,8922.28,0
5008050,18:16:47,18:16:47,4330,37,,,,9141.53,0
5008050,18:18:00,18:18:00,4331,38,,,,9449.16,
5008050,18:18:29,18:18:29,9496,39,,,,10128.15,0
5008050,18:19:25,18:19:25,93,40,,,,11758.25,0
5008050,18:20:00,18:20:00,1821,41,,1,,12560.33,
5008060,17:45:00,17:45:00,9954,1,,,1,0,
5008060,17:46:38,17:46:38,7581,2,,,,645.49,0
5008060,17:48:14,17:48:14,7747,3,,,,1090.63,0
5008060,17:48:53,17:48:53,10730,4,,,,1300.64,0
5008060,17:49:56,17:49:56,9030,5,,,,1605.43,0
5008060,17:50:29,17:50:29,4880,6,,,,1790.12,0
5008060,17:50:47,17:50:47,4881,7,,,,1902.76,0
5008060,17:51:41,17:51:41,4882,8,,,,2250.59,0
5008060,17:52:24,17:52:24,4883,9,,,,2515.05,0
5008060,17:53:33,17:53:33,4884,10,,,,2730.62,0
5008060,17:54:04,17:54:04,4885,11,,,,2919.56,0
5008060,17:55:07,17:55:07,4886,12,,,,3338.13,0
5008060,17:55:55,17:55:55,4887,13,,,,3607.49,0
5008060,17:56:21,17:56:21,4888,14,,,,3771.18,0
5008060,17:57:37,17:57:37,4889,15,,,,4131.8,0
5008060,17:58:14,17:58:14,4890,16,,,,4354.47,0
5008060,17:58:48,17:58:48,4891,17,,,,4520.14,0
5008060,17:59:29,17:59:29,4892,18,,,,4783.69,0
5008060,17:59:52,17:59:52,4893,19,,,,4910.99,0
5008060,18:01:00,18:01:00,830,20,,,,5295.5,
5008060,18:02:20,18:02:20,831,21,,,,5609.86,0
5008060,18:03:50,18:03:50,832,22,,,,5942.68,0
5008060,18:04:49,18:04:49,833,23,,,,6172.44,0
5008060,18:05:53,18:05:53,834,24,,,,6453.22,0
5008060,18:06:52,18:06:52,835,25,,,,6747.3,0
5008060,18:07:35,18:07:35,4895,26,,,,6954.26,0
5008060,18:08:17,18:08:17,4896,27,,,,7111.88,0
5008060,18:09:11,18:09:11,4897,28,,,,7254.86,0
5008060,18:10:39,18:10:39,4898,29,,,,7601.16,0
5008060,18:11:14,18:11:14,4899,30,,,,7746.08,0
5008060,18:11:59,18:11:59,4900,31,,,,7896.11,0
5008060,18:12:36,18:12:36,4901,32,,,,8018.97,0
5008060,18:13:22,18:13:22,4902,33,,,,8229.88,0
5008060,18:14:23,18:14:23,4629,34,,,,8502.73,0
5008060,18:15:22,18:15:22,4630,35,,,,8755.39,0
5008060,18:16:02,18:16:02,4631,36,,,,8922.28,0
5008060,18:16:47,18:16:47,4330,37,,,,9141.53,0
5008060,18:18:00,18:18:00,4331,38,,,,9449.16,
5008060,18:18:29,18:18:29,9496,39,,,,10128.15,0
5008060,18:19:25,18:19:25,93,40,,,,11758.25,0
5008060,18:20:00,18:20:00,1821,41,,1,,12560.33,
5046020,13:35:00,13:35:00,9954,1,,,1,0,
5046020,13:36:25,13:36:25,7581,2,,,,645.49,0
5046020,13:37:50,13:37:50,7747,3,,,,1090.63,0
5046020,13:38:24,13:38:24,10730,4,,,,1300.64,0
5046020,13:39:19,13:39:19,9030,5,,,,1605.43,0
5046020,13:39:48,13:39:48,4880,6,,,,1790.12,0
5046020,13:40:04,13:40:04,4881,7,,,,1902.76,0
5046020,13:40:51,13:40:51,4882,8,,,,2250.59,0
5046020,13:41:28,13:41:28,4883,9,,,,2515.05,0
5046020,13:42:29,13:42:29,4884,10,,,,2730.62,0
5046020,13:42:56,13:42:56,4885,11,,,,2919.56,0
5046020,13:43:51,13:43:51,4886,12,,,,3338.13,0
5046020,13:44:33,13:44:33,4887,13,,,,3607.49,0
5046020,13:44:56,13:44:56,4888,14,,,,3771.18,0
5046020,13:46:02,13:46:02,4889,15,,,,4131.8,0
5046020,13:46:34,13:46:34,4890,16,,,,4354.47,0
5046020,13:47:05,13:47:05,4891,17,,,,4520.14,0
5046020,13:47:41,13:47:41,4892,18,,,,4783.69,0
5046020,13:48:00,13:48:00,4893,19,,,,4910.99,0
5046020,13:49:00,13:49:00,830,20,,,,5295.5,
5046020,13:50:15,13:50:15,831,21,,,,5609.86,0
5046020,13:51:40,13:51:40,832,22,,,,5942.68,0
5046020,13:52:36,13:52:36,833,23,,,,6172.44,0
5046020,13:53:36,13:53:36,834,24,,,,6453.22,0
5046020,13:54:31,13:54:31,835,25,,,,6747.3,0
5046020,13:55:11,13:55:11,4895,26,,,,6954.26,0
5046020,13:55:52,13:55:52,4896,27,,,,7111.88,0
5046020,13:56:42,13:56:42,4897,28,,,,7254.86,0
5046020,13:58:05,13:58:05,4898,29,,,,7601.16,0
5046020,13:58:38,13:58:38,4899,30,,,,7746.08,0
5046020,13:59:20,13:59:20,4900,31,,,,7896.11,0
5046020,13:59:55,13:59:55,4901,32,,,,8018.97,0
5046020,14:00:38,14:00:38,4902,33,,,,8229.88,0
5046020,14:01:36,14:01:36,4629,34,,,,8502.73,0
5046020,14:02:31,14:02:31,4630,35,,,,8755.39,0
5046020,14:03:09,14:03:09,4631,36,,,,8922.28,0
5046020,14:03:52,14:03:52,4330,37,,,,9141.53,0
5046020,14:05:00,14:05:00,4331,38,,,,9449.16,
5046020,14:05:29,14:05:29,9496,39,,,,10128.15,0
5046020,14:06:25,14:06:25,93,40,,,,11758.25,0
5046020,14:07:00,14:07:00,1821,41,,1,,12560.33,
5046030,13:35:00,13:35:00,9954,1,,,1,0,
5046030,13:36:25,13:36:25,7581,2,,,,645.49,0
5046030,13:37:50,13:37:50,7747,3,,,,1090.63,0
5046030,13:38:24,13:38:24,10730,4,,,,1300.64,0
5046030,13:39:19,13:39:19,9030,5,,,,1605.43,0
5046030,13:39:48,13:39:48,4880,6,,,,1790.12,0
5046030,13:40:04,13:40:04,4881,7,,,,1902.76,0
5046030,13:40:51,13:40:51,4882,8,,,,2250.59,0
5046030,13:41:28,13:41:28,4883,9,,,,2515.05,0
5046030,13:42:29,13:42:29,4884,10,,,,2730.62,0
5046030,13:42:56,13:42:56,4885,11,,,,2919.56,0
5046030,13:43:51,13:43:51,4886,12,,,,3338.13,0
5046030,13:44:33,13:44:33,4887,13,,,,3607.49,0
5046030,13:44:56,13:44:56,4888,14,,,,3771.18,0
5046030,13:46:02,13:46:02,4889,15,,,,4131.8,0
5046030,13:46:34,13:46:34,4890,16,,,,4354.47,0
5046030,13:47:05,13:47:05,4891,17,,,,4520.14,0
5046030,13:47:41,13:47:41,4892,18,,,,4783.69,0
5046030,13:48:00,13:48:00,4893,19,,,,4910.99,0
5046030,13:49:00,13:49:00,830,20,,,,5295.5,
5046030,13:50:15,13:50:15,831,21,,,,5609.86,0
5046030,13:51:40,13:51:40,832,22,,,,5942.68,0
5046030,13:52:36,13:52:36,833,23,,,,6172.44,0
5046030,13:53:36,13:53:36,834,24,,,,6453.22,0
5046030,13:54:31,13:54:31,835,25,,,,6747.3,0
5046030,13:55:11,13:55:11,4895,26,,,,6954.26,0
5046030,13:55:52,13:55:52,4896,27,,,,7111.88,0
5046030,13:56:42,13:56:42,4897,28,,,,7254.86,0
5046030,13:58:05,13:58:05,4898,29,,,,7601.16,0
5046030,13:58:38,13:58:38,4899,30,,,,7746.08,0
5046030,13:59:20,13:59:20,4900,31,,,,7896.11,0
5046030,13:59:55,13:59:55,4901,32,,,,8018.97,0
5046030,14:00:38,14:00:38,4902,33,,,,8229.88,0
5046030,14:01:36,14:01:36,4629,34,,,,8502.73,0
5046030,14:02:31,14:02:31,4630,35,,,,8755.39,0
5046030,14:03:09,14:03:09,4631,36,,,,8922.28,0
5046030,14:03:52,14:03:52,4330,37,,,,9141.53,0
5046030,14:05:00,14:05:00,4331,38,,,,9449.16,
5046030,14:05:29,14:05:29,9496,39,,,,10128.15,0
5046030,14:06:25,14:06:25,93,40,,,,11758.25,0
5046030,14:07:00,14:07:00,1821,41,,1,,12560.33,
5046040,13:35:00,13:35:00,9954,1,,,1,0,
5046040,13:36:25,13:36:25,7581,2,,,,645.49,0
5046040,13:37:50,13:37:50,7747,3,,,,1090.63,0
5046040,13:38:24,13:38:24,10730,4,,,,1300.64,0
5046040,13:39:19,13:39:19,9030,5,,,,1605.43,0
5046040,13:39:48,13:39:48,4880,6,,,,1790.12,0
5046040,13:40:04,13:40:04,4881,7,,,,1902.76,0
5046040,13:40:51,13:40:51,4882,8,,,,2250.59,0
5046040,13:41:28,13:41:28,4883,9,,,,2515.05,0
5046040,13:42:29,13:42:29,4884,10,,,,2730.62,0
5046040,13:42:56,13:42:56,4885,11,,,,2919.56,0
5046040,13:43:51,13:43:51,4886,12,,,,3338.13,0
5046040,13:44:33,13:44:33,4887,13,,,,3607.49,0
5046040,13:44:56,13:44:56,4888,14,,,,3771.18,0
5046040,13:46:02,13:46:02,4889,15,,,,4131.8,0
5046040,13:46:34,13:46:34,4890,16,,,,4354.47,0
5046040,13:47:05,13:47:05,4891,17,,,,4520.14,0
5046040,13:47:41,13:47:41,4892,18,,,,4783.69,0
5046040,13:48:00,13:48:00,4893,19,,,,4910.99,0
5046040,13:49:00,13:49:00,830,20,,,,5295.5,
5046040,13:50:15,13:50:15,831,21,,,,5609.86,0
5046040,13:51:40,13:51:40,832,22,,,,5942.68,0
5046040,13:52:36,13:52:36,833,23,,,,6172.44,0
5046040,13:53:36,13:53:36,834,24,,,,6453.22,0
5046040,13:54:31,13:54:31,835,25,,,,6747.3,0
5046040,13:55:11,13:55:11,4895,26,,,,6954.26,0
5046040,13:55:52,13:55:52,4896,27,,,,7111.88,0
5046040,13:56:42,13:56:42,4897,28,,,,7254.86,0
5046040,13:58:05,13:58:05,4898,29,,,,7601.16,0
5046040,13:58:38,13:58:38,4899,30,,,,7746.08,0
5046040,13:59:20,13:59:20,4900,31,,,,7896.11,0
5046040,13:59:55,13:59:55,4901,32,,,,8018.97,0
5046040,14:00:38,14:00:38,4902,33,,,,8229.88,0
5046040,14:01:36,14:01:36,4629,34,,,,8502.73,0
5046040,14:02:31,14:02:31,4630,35,,,,8755.39,0
5046040,14:03:09,14:03:09,4631,36,,,,8922.28,0
5046040,14:03:52,14:03:52,4330,37,,,,9141.53,0
5046040,14:05:00,14:05:00,4331,38,,,,9449.16,
5046040,14:05:29,14:05:29,9496,39,,,,10128.15,0
5046040,14:06:25,14:06:25,93,40,,,,11758.25,0
5046040,14:07:00,14:07:00,1821,41,,1,,12560.33,
5046050,13:35:00,13:35:00,9954,1,,,1,0,
5046050,13:36:25,13:36:25,7581,2,,,,645.49,0
5046050,13:37:50,13:37:50,7747,3,,,,1090.63,0
5046050,13:38:24,13:38:24,10730,4,,,,1300.64,0
5046050,13:39:19,13:39:19,9030,5,,,,1605.43,0
5046050,13:39:48,13:39:48,4880,6,,,,1790.12,0
5046050,13:40:04,13:40:04,4881,7,,,,1902.76,0
5046050,13:40:51,13:40:51,4882,8,,,,2250.59,0
5046050,13:41:28,13:41:28,4883,9,,,,2515.05,0
5046050,13:42:29,13:42:29,4884,10,,,,2730.62,0
5046050,13:42:56,13:42:56,4885,11,,,,2919.56,0
5046050,13:43:51,13:43:51,4886,12,,,,3338.13,0
5046050,13:44:33,13:44:33,4887,13,,,,3607.49,0
5046050,13:44:56,13:44:56,4888,14,,,,3771.18,0
5046050,13:46:02,13:46:02,4889,15,,,,4131.8,0
5046050,13:46:34,13:46:34,4890,16,,,,4354.47,0
5046050,13:47:05,13:47:05,4891,17,,,,4520.14,0
5046050,13:47:41,13:47:41,4892,18,,,,4783.69,0
5046050,13:48:00,13:48:00,4893,19,,,,4910.99,0
5046050,13:49:00,13:49:00,830,20,,,,5295.5,
5046050,13:50:15,13:50:15,831,21,,,,5609.86,0
5046050,13:51:40,13:51:40,832,22,,,,5942.68,0
5046050,13:52:36,13:52:36,833,23,,,,6172.44,0
5046050,13:53:36,13:53:36,834,24,,,,6453.22,0
5046050,13:54:31,13:54:31,835,25,,,,6747.3,0
5046050,13:55:11,13:55:11,4895,26,,,,6954.26,0
5046050,13:55:52,13:55:52,4896,27,,,,7111.88,0
5046050,13:56:42,13:56:42,4897,28,,,,7254.86,0
5046050,13:58:05,13:58:05,4898,29,,,,7601.16,0
5046050,13:58:38,13:58:38,4899,30,,,,7746.08,0
5046050,13:59:20,13:59:20,4900,31,,,,7896.11,0
5046050,13:59:55,13:59:55,4901,32,,,,8018.97,0
5046050,14:00:38,14:00:38,4902,33,,,,8229.88,0
5046050,14:01:36,14:01:36,4629,34,,,,8502.73,0
5046050,14:02:31,14:02:31,4630,35,,,,8755.39,0
5046050,14:03:09,14:03:09,4631,36,,,,8922.28,0
5046050,14:03:52,14:03:52,4330,37,,,,9141.53,0
5046050,14:05:00,14:05:00,4331,38,,,,9449.16,
5046050,14:05:29,14:05:29,9496,39,,,,10128.15,0
5046050,14:06:25,14:06:25,93,40,,,,11758.25,0
5046050,14:07:00,14:07:00,1821,41,,1,,12560.33,
5046060,13:35:00,13:35:00,9954,1,,,1,0,
5046060,13:36:25,13:36:25,7581,2,,,,645.49,0
5046060,13:37:50,13:37:50,7747,3,,,,1090.63,0
5046060,13:38:24,13:38:24,10730,4,,,,1300.64,0
5046060,13:39:19,13:39:19,9030,5,,,,1605.43,0
5046060,13:39:48,13:39:48,4880,6,,,,1790.12,0
5046060,13:40:04,13:40:04,4881,7,,,,1902.76,0
5046060,13:40:51,13:40:51,4882,8,,,,2250.59,0
5046060,13:41:28,13:41:28,4883,9,,,,2515.05,0
5046060,13:42:29,13:42:29,4884,10,,,,2730.62,0
5046060,13:42:56,13:42:56,4885,11,,,,2919.56,0
5046060,13:43:51,13:43:51,4886,12,,,,3338.13,0
5046060,13:44:33,13:44:33,4887,13,,,,3607.49,0
5046060,13:44:56,13:44:56,4888,14,,,,3771.18,0
5046060,13:46:02,13:46:02,4889,15,,,,4131.8,0
5046060,13:46:34,13:46:34,4890,16,,,,4354.47,0
5046060,13:47:05,13:47:05,4891,17,,,,4520.14,0
5046060,13:47:41,13:47:41,4892,18,,,,4783.69,0
5046060,13:48:00,13:48:00,4893,19,,,,4910.99,0
5046060,13:49:00,13:49:00,830,20,,,,5295.5,
5046060,13:50:15,13:50:15,831,21,,,,5609.86,0
5046060,13:51:40,13:51:40,832,22,,,,5942.68,0
5046060,13:52:36,13:52:36,833,23,,,,6172.44,0
5046060,13:53:36,13:53:36,834,24,,,,6453.22,0
5046060,13:54:31,13:54:31,835,25,,,,6747.3,0
5046060,13:55:11,13:55:11,4895,26,,,,6954.26,0
5046060,13:55:52,13:55:52,4896,27,,,,7111.88,0
5046060,13:56:42,13:56:42,4897,28,,,,7254.86,0
5046060,13:58:05,13:58:05,4898,29,,,,7601.16,0
5046060,13:58:38,13:58:38,4899,30,,,,7746.08,0
5046060,13:59:20,13:59:20,4900,31,,,,7896.11,0
5046060,13:59:55,13:59:55,4901,32,,,,8018.97,0
5046060,14:00:38,14:00:38,4902,33,,,,8229.88,0
5046060,14:01:36,14:01:36,4629,34,,,,8502.73,0
5046060,14:02:31,14:02:31,4630,35,,,,8755.39,0
5046060,14:03:09,14:03:09,4631,36,,,,8922.28,0
5046060,14:03:52,14:03:52,4330,37,,,,9141.53,0
5046060,14:05:00,14:05:00,4331,38,,,,9449.16,
5046060,14:05:29,14:05:29,9496,39,,,,10128.15,0
5046060,14:06:25,14:06:25,93,40,,,,11758.25,0
5046060,14:07:00,14:07:00,1821,41,,1,,12560.33,
5139070,12:17:00,12:17:00,9954,1,,,1,0,
5139070,12:18:07,12:18:07,7581,2,,,,645.49,0
5139070,12:19:13,12:19:13,7747,3,,,,1090.63,0
5139070,12:19:40,12:19:40,10730,4,,,,1300.64,0
5139070,12:20:24,12:20:24,9030,5,,,,1605.43,0
5139070,12:20:46,12:20:46,4880,6,,,,1790.12,0
5139070,12:20:59,12:20:59,4881,7,,,,1902.76,0
5139070,12:21:35,12:21:35,4882,8,,,,2250.59,0
5139070,12:22:05,12:22:05,4883,9,,,,2515.05,0
5139070,12:22:53,12:22:53,4884,10,,,,2730.62,0
5139070,12:23:14,12:23:14,4885,11,,,,2919.56,0
5139070,12:23:57,12:23:57,4886,12,,,,3338.13,0
5139070,12:24:30,12:24:30,4887,13,,,,3607.49,0
5139070,12:24:48,12:24:48,4888,14,,,,3771.18,0
5139070,12:25:40,12:25:40,4889,15,,,,4131.8,0
5139070,12:26:06,12:26:06,4890,16,,,,4354.47,0
5139070,12:26:29,12:26:29,4891,17,,,,4520.14,0
5139070,12:26:58,12:26:58,4892,18,,,,4783.69,0
5139070,12:27:13,12:27:13,4893,19,,,,4910.99,0
5139070,12:28:00,12:28:00,830,20,,,,5295.5,
5139070,12:29:01,12:29:01,831,21,,,,5609.86,0
5139070,12:30:10,12:30:10,832,22,,,,5942.68,0
5139070,12:30:55,12:30:55,833,23,,,,6172.44,0
5139070,12:31:44,12:31:44,834,24,,,,6453.22,0
5139070,12:32:29,12:32:29,835,25,,,,6747.3,0
5139070,12:33:02,12:33:02,4895,26,,,,6954.26,0
5139070,12:33:34,12:33:34,4896,27,,,,7111.88,0
5139070,12:34:15,12:34:15,4897,28,,,,7254.86,0
5139070,12:35:23,12:35:23,4898,29,,,,7601.16,0
5139070,12:35:49,12:35:49,4899,30,,,,7746.08,0
5139070,12:36:24,12:36:24,4900,31,,,,7896.11,0
5139070,12:36:52,12:36:52,4901,32,,,,8018.97,0
5139070,12:37:27,12:37:27,4902,33,,,,8229.88,0
5139070,12:38:14,12:38:14,4629,34,,,,8502.73,0
5139070,12:38:59,12:38:59,4630,35,,,,8755.39,0
5139070,12:39:30,12:39:30,4631,36,,,,8922.28,0
5139070,12:40:04,12:40:04,4330,37,,,,9141.53,0
5139070,12:41:00,12:41:00,4331,38,,,,9449.16,
5139070,12:42:43,12:42:43,9496,39,,,,10128.15,0
5139070,12:45:57,12:45:57,93,40,,,,11758.25,0
5139070,12:48:00,12:48:00,1821,41,,1,,12560.33,
5139090,12:17:00,12:17:00,9954,1,,,1,0,
5139090,12:18:07,12:18:07,7581,2,,,,645.49,0
5139090,12:19:13,12:19:13,7747,3,,,,1090.63,0
5139090,12:19:40,12:19:40,10730,4,,,,1300.64,0
5139090,12:20:24,12:20:24,9030,5,,,,1605.43,0
5139090,12:20:46,12:20:46,4880,6,,,,1790.12,0
5139090,12:20:59,12:20:59,4881,7,,,,1902.76,0
5139090,12:21:35,12:21:35,4882,8,,,,2250.59,0
5139090,12:22:05,12:22:05,4883,9,,,,2515.05,0
5139090,12:22:53,12:22:53,4884,10,,,,2730.62,0
5139090,12:23:14,12:23:14,4885,11,,,,2919.56,0
5139090,12:23:57,12:23:57,4886,12,,,,3338.13,0
5139090,12:24:30,12:24:30,4887,13,,,,3607.49,0
5139090,12:24:48,12:24:48,4888,14,,,,3771.18,0
5139090,12:25:40,12:25:40,4889,15,,,,4131.8,0
5139090,12:26:06,12:26:06,4890,16,,,,4354.47,0
5139090,12:26:29,12:26:29,4891,17,,,,4520.14,0
5139090,12:26:58,12:26:58,4892,18,,,,4783.69,0
5139090,12:27:13,12:27:13,4893,19,,,,4910.99,0
5139090,12:28:00,12:28:00,830,20,,,,5295.5,
5139090,12:29:01,12:29:01,831,21,,,,5609.86,0
5139090,12:30:10,12:30:10,832,22,,,,5942.68,0
5139090,12:30:55,12:30:55,833,23,,,,6172.44,0
5139090,12:31:44,12:31:44,834,24,,,,6453.22,0
5139090,12:32:29,12:32:29,835,25,,,,6747.3,0
5139090,12:33:02,12:33:02,4895,26,,,,6954.26,0
5139090,12:33:34,12:33:34,4896,27,,,,7111.88,0
5139090,12:34:15,12:34:15,4897,28,,,,7254.86,0
5139090,12:35:23,12:35:23,4898,29,,,,7601.16,0
5139090,12:35:49,12:35:49,4899,30,,,,7746.08,0
5139090,12:36:24,12:36:24,4900,31,,,,7896.11,0
5139090,12:36:52,12:36:52,4901,32,,,,8018.97,0
5139090,12:37:27,12:37:27,4902,33,,,,8229.88,0
5139090,12:38:14,12:38:14,4629,34,,,,8502.73,0
5139090,12:38:59,12:38:59,4630,35,,,,8755.39,0
5139090,12:39:30,12:39:30,4631,36,,,,8922.28,0
5139090,12:40:04,12:40:04,4330,37,,,,9141.53,0
5139090,12:41:00,12:41:00,4331,38,,,,9449.16,
5139090,12:42:43,12:42:43,9496,39,,,,10128.15,0
5139090,12:45:57,12:45:57,93,40,,,,11758.25,0
5139090,12:48:00,12:48:00,1821,41,,1,,12560.33,
5165010,09:02:00,09:02:00,9954,1,,,1,0,
5165010,09:03:01,09:03:01,7581,2,,,,645.49,0
5165010,09:04:01,09:04:01,7747,3,,,,1090.63,0
5165010,09:04:25,09:04:25,10730,4,,,,1300.64,0
5165010,09:05:05,09:05:05,9030,5,,,,1605.43,0
5165010,09:05:25,09:05:25,4880,6,,,,1790.12,0
5165010,09:05:37,09:05:37,4881,7,,,,1902.76,0
5165010,09:06:10,09:06:10,4882,8,,,,2250.59,0
5165010,09:06:37,09:06:37,4883,9,,,,2515.05,0
5165010,09:07:21,09:07:21,4884,10,,,,2730.62,0
5165010,09:07:40,09:07:40,4885,11,,,,2919.56,0
5165010,09:08:19,09:08:19,4886,12,,,,3338.13,0
5165010,09:08:49,09:08:49,4887,13,,,,3607.49,0
5165010,09:09:06,09:09:06,4888,14,,,,3771.18,0
5165010,09:09:53,09:09:53,4889,15,,,,4131.8,0
5165010,09:10:16,09:10:16,4890,16,,,,4354.47,0
5165010,09:10:38,09:10:38,4891,17,,,,4520.14,0
5165010,09:11:03,09:11:03,4892,18,,,,4783.69,0
5165010,09:11:17,09:11:17,4893,19,,,,4910.99,0
5165010,09:12:00,09:12:00,830,20,,,,5295.5,
5165010,09:13:01,09:13:01,831,21,,,,5609.86,0
5165010,09:14:10,09:14:10,832,22,,,,5942.68,0
5165010,09:14:55,09:14:55,833,23,,,,6172.44,0
5165010,09:15:44,09:15:44,834,24,,,,6453.22,0
5165010,09:16:29,09:16:29,835,25,,,,6747.3,0
5165010,09:17:02,09:17:02,4895,26,,,,6954.26,0
5165010,09:17:34,09:17:34,4896,27,,,,7111.88,0
5165010,09:18:15,09:18:15,4897,28,,,,7254.86,0
5165010,09:19:23,09:19:23,4898,29,,,,7601.16,0
5165010,09:19:49,09:19:49,4899,30,,,,7746.08,0
5165010,09:20:24,09:20:24,4900,31,,,,7896.11,0
5165010,09:20:52,09:20:52,4901,32,,,,8018.97,0
5165010,09:21:27,09:21:27,4902,33,,,,8229.88,0
5165010,09:22:14,09:22:14,4629,34,,,,8502.73,0
5165010,09:22:59,09:22:59,4630,35,,,,8755.39,0
5165010,09:23:30,09:23:30,4631,36,,,,8922.28,0
5165010,09:24:04,09:24:04,4330,37,,,,9141.53,0
5165010,09:25:00,09:25:00,4331,38,,,,9449.16,
5165010,09:26:28,09:26:28,9496,39,,,,10128.15,0
5165010,09:29:15,09:29:15,93,40,,,,11758.25,0
5165010,09:31:00,09:31:00,1821,41,,1,,12560.33,
5165080,09:02:00,09:02:00,9954,1,,,1,0,
5165080,09:03:01,09:03:01,7581,2,,,,645.49,0
5165080,09:04:01,09:04:01,7747,3,,,,1090.63,0
5165080,09:04:25,09:04:25,10730,4,,,,1300.64,0
5165080,09:05:05,09:05:05,9030,5,,,,1605.43,0
5165080,09:05:25,09:05:25,4880,6,,,,1790.12,0
5165080,09:05:37,09:05:37,4881,7,,,,1902.76,0
5165080,09:06:10,09:06:10,4882,8,,,,2250.59,0
5165080,09:06:37,09:06:37,4883,9,,,,2515.05,0
5165080,09:07:21,09:07:21,4884,10,,,,2730.62,0
5165080,09:07:40,09:07:40,4885,11,,,,2919.56,0
5165080,09:08:19,09:08:19,4886,12,,,,3338.13,0
5165080,09:08:49,09:08:49,4887,13,,,,3607.49,0
5165080,09:09:06,09:09:06,4888,14,,,,3771.18,0
5165080,09:09:53,09:09:53,4889,15,,,,4131.8,0
5165080,09:10:16,09:10:16,4890,16,,,,4354.47,0
5165080,09:10:38,09:10:38,4891,17,,,,4520.14,0
5165080,09:11:03,09:11:03,4892,18,,,,4783.69,0
5165080,09:11:17,09:11:17,4893,19,,,,4910.99,0
5165080,09:12:00,09:12:00,830,20,,,,5295.5,
5165080,09:13:01,09:13:01,831,21,,,,5609.86,0
5165080,09:14:10,09:14:10,832,22,,,,5942.68,0
5165080,09:14:55,09:14:55,833,23,,,,6172.44,0
5165080,09:15:44,09:15:44,834,24,,,,6453.22,0
5165080,09:16:29,09:16:29,835,25,,,,6747.3,0
5165080,09:17:02,09:17:02,4895,26,,,,6954.26,0
5165080,09:17:34,09:17:34,4896,27,,,,7111.88,0
5165080,09:18:15,09:18:15,4897,28,,,,7254.86,0
5165080,09:19:23,09:19:23,4898,29,,,,7601.16,0
5165080,09:19:49,09:19:49,4899,30,,,,7746.08,0
5165080,09:20:24,09:20:24,4900,31,,,,7896.11,0
5165080,09:20:52,09:20:52,4901,32,,,,8018.97,0
5165080,09:21:27,09:21:27,4902,33,,,,8229.88,0
5165080,09:22:14,09:22:14,4629,34,,,,8502.73,0
5165080,09:22:59,09:22:59,4630,35,,,,8755.39,0
5165080,09:23:30,09:23:30,4631,36,,,,8922.28,0
5165080,09:24:04,09:24:04,4330,37,,,,9141.53,0
5165080,09:25:00,09:25:00,4331,38,,,,9449.16,
5165080,09:26:28,09:26:28,9496,39,,,,10128.15,0
5165080,09:29:15,09:29:15,93,40,,,,11758.25,0
5165080,09:31:00,09:31:00,1821,41,,1,,12560.33,
5165100,09:02:00,09:02:00,9954,1,,,1,0,
5165100,09:03:01,09:03:01,7581,2,,,,645.49,0
5165100,09:04:01,09:04:01,7747,3,,,,1090.63,0
5165100,09:04:25,09:04:25,10730,4,,,,1300.64,0
5165100,09:05:05,09:05:05,9030,5,,,,1605.43,0
5165100,09:05:25,09:05:25,4880,6,,,,1790.12,0
5165100,09:05:37,09:05:37,4881,7,,,,1902.76,0
5165100,09:06:10,09:06:10,4882,8,,,,2250.59,0
5165100,09:06:37,09:06:37,4883,9,,,,2515.05,0
5165100,09:07:21,09:07:21,4884,10,,,,2730.62,0
5165100,09:07:40,09:07:40,4885,11,,,,2919.56,0
5165100,09:08:19,09:08:19,4886,12,,,,3338.13,0
5165100,09:08:49,09:08:49,4887,13,,,,3607.49,0
5165100,09:09:06,09:09:06,4888,14,,,,3771.18,0
5165100,09:09:53,09:09:53,4889,15,,,,4131.8,0
5165100,09:10:16,09:10:16,4890,16,,,,4354.47,0
5165100,09:10:38,09:10:38,4891,17,,,,4520.14,0
5165100,09:11:03,09:11:03,4892,18,,,,4783.69,0
5165100,09:11:17,09:11:17,4893,19,,,,4910.99,0
5165100,09:12:00,09:12:00,830,20,,,,5295.5,
5165100,09:13:01,09:13:01,831,21,,,,5609.86,0
5165100,09:14:10,09:14:10,832,22,,,,5942.68,0
5165100,09:14:55,09:14:55,833,23,,,,6172.44,0
5165100,09:15:44,09:15:44,834,24,,,,6453.22,0
5165100,09:16:29,09:16:29,835,25,,,,6747.3,0
5165100,09:17:02,09:17:02,4895,26,,,,6954.26,0
5165100,09:17:34,09:17:34,4896,27,,,,7111.88,0
5165100,09:18:15,09:18:15,4897,28,,,,7254.86,0
5165100,09:19:23,09:19:23,4898,29,,,,7601.16,0
5165100,09:19:49,09:19:49,4899,30,,,,7746.08,0
5165100,09:20:24,09:20:24,4900,31,,,,7896.11,0
5165100,09:20:52,09:20:52,4901,32,,,,8018.97,0
5165100,09:21:27,09:21:27,4902,33,,,,8229.88,0
5165100,09:22:14,09:22:14,4629,34,,,,8502.73,0
5165100,09:22:59,09:22:59,4630,35,,,,8755.39,0
5165100,09:23:30,09:23:30,4631,36,,,,8922.28,0
5165100,09:24:04,09:24:04,4330,37,,,,9141.53,0
5165100,09:25:00,09:25:00,4331,38,,,,9449.16,
5165100,09:26:28,09:26:28,9496,39,,,,10128.15,0
5165100,09:29:15,09:29:15,93,40,,,,11758.25,0
5165100,09:31:00,09:31:00,1821,41,,1,,12560.33,
5165110,09:02:00,09:02:00,9954,1,,,1,0,
5165110,09:03:01,09:03:01,7581,2,,,,645.49,0
5165110,09:04:01,09:04:01,7747,3,,,,1090.63,0
5165110,09:04:25,09:04:25,10730,4,,,,1300.64,0
5165110,09:05:05,09:05:05,9030,5,,,,1605.43,0
5165110,09:05:25,09:05:25,4880,6,,,,1790.12,0
5165110,09:05:37,09:05:37,4881,7,,,,1902.76,0
5165110,09:06:10,09:06:10,4882,8,,,,2250.59,0
5165110,09:06:37,09:06:37,4883,9,,,,2515.05,0
5165110,09:07:21,09:07:21,4884,10,,,,2730.62,0
5165110,09:07:40,09:07:40,4885,11,,,,2919.56,0
5165110,09:08:19,09:08:19,4886,12,,,,3338.13,0
5165110,09:08:49,09:08:49,4887,13,,,,3607.49,0
5165110,09:09:06,09:09:06,4888,14,,,,3771.18,0
5165110,09:09:53,09:09:53,4889,15,,,,4131.8,0
5165110,09:10:16,09:10:16,4890,16,,,,4354.47,0
5165110,09:10:38,09:10:38,4891,17,,,,4520.14,0
5165110,09:11:03,09:11:03,4892,18,,,,4783.69,0
5165110,09:11:17,09:11:17,4893,19,,,,4910.99,0
5165110,09:12:00,09:12:00,830,20,,,,5295.5,
5165110,09:13:01,09:13:01,831,21,,,,5609.86,0
5165110,09:14:10,09:14:10,832,22,,,,5942.68,0
5165110,09:14:55,09:14:55,833,23,,,,6172.44,0
5165110,09:15:44,09:15:44,834,24,,,,6453.22,0
5165110,09:16:29,09:16:29,835,25,,,,6747.3,0
5165110,09:17:02,09:17:02,4895,26,,,,6954.26,0
5165110,09:17:34,09:17:34,4896,27,,,,7111.88,0
5165110,09:18:15,09:18:15,4897,28,,,,7254.86,0
5165110,09:19:23,09:19:23,4898,29,,,,7601.16,0
5165110,09:19:49,09:19:49,4899,30,,,,7746.08,0
5165110,09:20:24,09:20:24,4900,31,,,,7896.11,0
5165110,09:20:52,09:20:52,4901,32,,,,8018.97,0
5165110,09:21:27,09:21:27,4902,33,,,,8229.88,0
5165110,09:22:14,09:22:14,4629,34,,,,8502.73,0
5165110,09:22:59,09:22:59,4630,35,,,,8755.39,0
5165110,09:23:30,09:23:30,4631,36,,,,8922.28,0
5165110,09:24:04,09:24:04,4330,37,,,,9141.53,0
5165110,09:25:00,09:25:00,4331,38,,,,9449.16,
5165110,09:26:28,09:26:28,9496,39,,,,10128.15,0
5165110,09:29:15,09:29:15,93,40,,,,11758.25,0
5165110,09:31:00,09:31:00,1821,41,,1,,12560.33,
5196020,18:15:00,18:15:00,9954,1,,,1,0,
5196020,18:16:32,18:16:32,7581,2,,,,645.49,0
5196020,18:18:02,18:18:02,7747,3,,,,1090.63,0
5196020,18:18:38,18:18:38,10730,4,,,,1300.64,0
5196020,18:19:38,18:19:38,9030,5,,,,1605.43,0
5196020,18:20:08,18:20:08,4880,6,,,,1790.12,0
5196020,18:20:26,18:20:26,4881,7,,,,1902.76,0
5196020,18:21:16,18:21:16,4882,8,,,,2250.59,0
5196020,18:21:56,18:21:56,4883,9,,,,2515.05,0
5196020,18:23:01,18:23:01,4884,10,,,,2730.62,0
5196020,18:23:30,18:23:30,4885,11,,,,2919.56,0
5196020,18:24:29,18:24:29,4886,12,,,,3338.13,0
5196020,18:25:14,18:25:14,4887,13,,,,3607.49,0
5196020,18:25:39,18:25:39,4888,14,,,,3771.18,0
5196020,18:26:50,18:26:50,4889,15,,,,4131.8,0
5196020,18:27:24,18:27:24,4890,16,,,,4354.47,0
5196020,18:27:57,18:27:57,4891,17,,,,4520.14,0
5196020,18:28:35,18:28:35,4892,18,,,,4783.69,0
5196020,18:28:56,18:28:56,4893,19,,,,4910.99,0
5196020,18:30:00,18:30:00,830,20,,,,5295.5,
5196020,18:31:15,18:31:15,831,21,,,,5609.86,0
5196020,18:32:40,18:32:40,832,22,,,,5942.68,0
5196020,18:33:36,18:33:36,833,23,,,,6172.44,0
5196020,18:34:36,18:34:36,834,24,,,,6453.22,0
5196020,18:35:31,18:35:31,835,25,,,,6747.3,0
5196020,18:36:11,18:36:11,4895,26,,,,6954.26,0
5196020,18:36:52,18:36:52,4896,27,,,,7111.88,0
5196020,18:37:42,18:37:42,4897,28,,,,7254.86,0
5196020,18:39:05,18:39:05,4898,29,,,,7601.16,0
5196020,18:39:38,18:39:38,4899,30,,,,7746.08,0
5196020,18:40:20,18:40:20,4900,31,,,,7896.11,0
5196020,18:40:55,18:40:55,4901,32,,,,8018.97,0
5196020,18:41:38,18:41:38,4902,33,,,,8229.88,0
5196020,18:42:36,18:42:36,4629,34,,,,8502.73,0
5196020,18:43:31,18:43:31,4630,35,,,,8755.39,0
5196020,18:44:09,18:44:09,4631,36,,,,8922.28,0
5196020,18:44:52,18:44:52,4330,37,,,,9141.53,0
5196020,18:46:00,18:46:00,4331,38,,,,9449.16,
5196020,18:46:29,18:46:29,9496,39,,,,10128.15,0
5196020,18:47:25,18:47:25,93,40,,,,11758.25,0
5196020,18:48:00,18:48:00,1821,41,,1,,12560.33,
5196030,18:15:00,18:15:00,9954,1,,,1,0,
5196030,18:16:32,18:16:32,7581,2,,,,645.49,0
5196030,18:18:02,18:18:02,7747,3,,,,1090.63,0
5196030,18:18:38,18:18:38,10730,4,,,,1300.64,0
5196030,18:19:38,18:19:38,9030,5,,,,1605.43,0
5196030,18:20:08,18:20:08,4880,6,,,,1790.12,0
5196030,18:20:26,18:20:26,4881,7,,,,1902.76,0
5196030,18:21:16,18:21:16,4882,8,,,,2250.59,0
5196030,18:21:56,18:21:56,4883,9,,,,2515.05,0
5196030,18:23:01,18:23:01,4884,10,,,,2730.62,0
5196030,18:23:30,18:23:30,4885,11,,,,2919.56,0
5196030,18:24:29,18:24:29,4886,12,,,,3338.13,0
5196030,18:25:14,18:25:14,4887,13,,,,3607.49,0
5196030,18:25:39,18:25:39,4888,14,,,,3771.18,0
5196030,18:26:50,18:26:50,4889,15,,,,4131.8,0
5196030,18:27:24,18:27:24,4890,16,,,,4354.47,0
5196030,18:27:57,18:27:57,4891,17,,,,4520.14,0
5196030,18:28:35,18:28:35,4892,18,,,,4783.69,0
5196030,18:28:56,18:28:56,4893,19,,,,4910.99,0
5196030,18:30:00,18:30:00,830,20,,,,5295.5,
5196030,18:31:15,18:31:15,831,21,,,,5609.86,0
5196030,18:32:40,18:32:40,832,22,,,,5942.68,0
5196030,18:33:36,18:33:36,833,23,,,,6172.44,0
5196030,18:34:36,18:34:36,834,24,,,,6453.22,0
5196030,18:35:31,18:35:31,835,25,,,,6747.3,0
5196030,18:36:11,18:36:11,4895,26,,,,6954.26,0
5196030,18:36:52,18:36:52,4896,27,,,,7111.88,0
5196030,18:37:42,18:37:42,4897,28,,,,7254.86,0
5196030,18:39:05,18:39:05,4898,29,,,,7601.16,0
5196030,18:39:38,18:39:38,4899,30,,,,7746.08,0
5196030,18:40:20,18:40:20,4900,31,,,,7896.11,0
5196030,18:40:55,18:40:55,4901,32,,,,8018.97,0
5196030,18:41:38,18:41:38,4902,33,,,,8229.88,0
5196030,18:42:36,18:42:36,4629,34,,,,8502.73,0
5196030,18:43:31,18:43:31,4630,35,,,,8755.39,0
5196030,18:44:09,18:44:09,4631,36,,,,8922.28,0
5196030,18:44:52,18:44:52,4330,37,,,,9141.53,0
5196030,18:46:00,18:46:00,4331,38,,,,9449.16,
5196030,18:46:29,18:46:29,9496,39,,,,10128.15,0
5196030,18:47:25,18:47:25,93,40,,,,11758.25,0
5196030,18:48:00,18:48:00,1821,41,,1,,12560.33,
5196040,18:15:00,18:15:00,9954,1,,,1,0,
5196040,18:16:32,18:16:32,7581,2,,,,645.49,0
5196040,18:18:02,18:18:02,7747,3,,,,1090.63,0
5196040,18:18:38,18:18:38,10730,4,,,,1300.64,0
5196040,18:19:38,18:19:38,9030,5,,,,1605.43,0
5196040,18:20:08,18:20:08,4880,6,,,,1790.12,0
5196040,18:20:26,18:20:26,4881,7,,,,1902.76,0
5196040,18:21:16,18:21:16,4882,8,,,,2250.59,0
5196040,18:21:56,18:21:56,4883,9,,,,2515.05,0
5196040,18:23:01,18:23:01,4884,10,,,,2730.62,0
5196040,18:23:30,18:23:30,4885,11,,,,2919.56,0
5196040,18:24:29,18:24:29,4886,12,,,,3338.13,0
5196040,18:25:14,18:25:14,4887,13,,,,3607.49,0
5196040,18:25:39,18:25:39,4888,14,,,,3771.18,0
5196040,18:26:50,18:26:50,4889,15,,,,4131.8,0
5196040,18:27:24,18:27:24,4890,16,,,,4354.47,0
5196040,18:27:57,18:27:57,4891,17,,,,4520.14,0
5196040,18:28:35,18:28:35,4892,18,,,,4783.69,0
5196040,18:28:56,18:28:56,4893,19,,,,4910.99,0
5196040,18:30:00,18:30:00,830,20,,,,5295.5,
5196040,18:31:15,18:31:15,831,21,,,,5609.86,0
5196040,18:32:40,18:32:40,832,22,,,,5942.68,0
5196040,18:33:36,18:33:36,833,23,,,,6172.44,0
5196040,18:34:36,18:34:36,834,24,,,,6453.22,0
5196040,18:35:31,18:35:31,835,25,,,,6747.3,0
5196040,18:36:11,18:36:11,4895,26,,,,6954.26,0
5196040,18:36:52,18:36:52,4896,27,,,,7111.88,0
5196040,18:37:42,18:37:42,4897,28,,,,7254.86,0
5196040,18:39:05,18:39:05,4898,29,,,,7601.16,0
5196040,18:39:38,18:39:38,4899,30,,,,7746.08,0
5196040,18:40:20,18:40:20,4900,31,,,,7896.11,0
5196040,18:40:55,18:40:55,4901,32,,,,8018.97,0
5196040,18:41:38,18:41:38,4902,33,,,,8229.88,0
5196040,18:42:36,18:42:36,4629,34,,,,8502.73,0
5196040,18:43:31,18:43:31,4630,35,,,,8755.39,0
5196040,18:44:09,18:44:09,4631,36,,,,8922.28,0
5196040,18:44:52,18:44:52,4330,37,,,,9141.53,0
5196040,18:46:00,18:46:00,4331,38,,,,9449.16,
5196040,18:46:29,18:46:29,9496,39,,,,10128.15,0
5196040,18:47:25,18:47:25,93,40,,,,11758.25,0
5196040,18:48:00,18:48:00,1821,41,,1,,12560.33,
5196050,18:15:00,18:15:00,9954,1,,,1,0,
5196050,18:16:32,18:16:32,7581,2,,,,645.49,0
5196050,18:18:02,18:18:02,7747,3,,,,1090.63,0
5196050,18:18:38,18:18:38,10730,4,,,,1300.64,0
5196050,18:19:38,18:19:38,9030,5,,,,1605.43,0
5196050,18:20:08,18:20:08,4880,6,,,,1790.12,0
5196050,18:20:26,18:20:26,4881,7,,,,1902.76,0
5196050,18:21:16,18:21:16,4882,8,,,,2250.59,0
5196050,18:21:56,18:21:56,4883,9,,,,2515.05,0
5196050,18:23:01,18:23:01,4884,10,,,,2730.62,0
5196050,18:23:30,18:23:30,4885,11,,,,2919.56,0
5196050,18:24:29,18:24:29,4886,12,,,,3338.13,0
5196050,18:25:14,18:25:14,4887,13,,,,3607.49,0
5196050,18:25:39,18:25:39,4888,14,,,,3771.18,0
5196050,18:26:50,18:26:50,4889,15,,,,4131.8,0
5196050,18:27:24,18:27:24,4890,16,,,,4354.47,0
5196050,18:27:57,18:27:57,4891,17,,,,4520.14,0
5196050,18:28:35,18:28:35,4892,18,,,,4783.69,0
5196050,18:28:56,18:28:56,4893,19,,,,4910.99,0
5196050,18:30:00,18:30:00,830,20,,,,5295.5,
5196050,18:31:15,18:31:15,831,21,,,,5609.86,0
5196050,18:32:40,18:32:40,832,22,,,,5942.68,0
5196050,18:33:36,18:33:36,833,23,,,,6172.44,0
5196050,18:34:36,18:34:36,834,24,,,,6453.22,0
5196050,18:35:31,18:35:31,835,25,,,,6747.3,0
5196050,18:36:11,18:36:11,4895,26,,,,6954.26,0
5196050,18:36:52,18:36:52,4896,27,,,,7111.88,0
5196050,18:37:42,18:37:42,4897,28,,,,7254.86,0
5196050,18:39:05,18:39:05,4898,29,,,,7601.16,0
5196050,18:39:38,18:39:38,4899,30,,,,7746.08,0
5196050,18:40:20,18:40:20,4900,31,,,,7896.11,0
5196050,18:40:55,18:40:55,4901,32,,,,8018.97,0
5196050,18:41:38,18:41:38,4902,33,,,,8229.88,0
5196050,18:42:36,18:42:36,4629,34,,,,8502.73,0
5196050,18:43:31,18:43:31,4630,35,,,,8755.39,0
5196050,18:44:09,18:44:09,4631,36,,,,8922.28,0
5196050,18:44:52,18:44:52,4330,37,,,,9141.53,0
5196050,18:46:00,18:46:00,4331,38,,,,9449.16,
5196050,18:46:29,18:46:29,9496,39,,,,10128.15,0
5196050,18:47:25,18:47:25,93,40,,,,11758.25,0
5196050,18:48:00,18:48:00,1821,41,,1,,12560.33,
5196060,18:15:00,18:15:00,9954,1,,,1,0,
5196060,18:16:32,18:16:32,7581,2,,,,645.49,0
5196060,18:18:02,18:18:02,7747,3,,,,1090.63,0
5196060,18:18:38,18:18:38,10730,4,,,,1300.64,0
5196060,18:19:38,18:19:38,9030,5,,,,1605.43,0
5196060,18:20:08,18:20:08,4880,6,,,,1790.12,0
5196060,18:20:26,18:20:26,4881,7,,,,1902.76,0
5196060,18:21:16,18:21:16,4882,8,,,,2250.59,0
5196060,18:21:56,18:21:56,4883,9,,,,2515.05,0
5196060,18:23:01,18:23:01,4884,10,,,,2730.62,0
5196060,18:23:30,18:23:30,4885,11,,,,2919.56,0
5196060,18:24:29,18:24:29,4886,12,,,,3338.13,0
5196060,18:25:14,18:25:14,4887,13,,,,3607.49,0
5196060,18:25:39,18:25:39,4888,14,,,,3771.18,0
5196060,18:26:50,18:26:50,4889,15,,,,4131.8,0
5196060,18:27:24,18:27:24,4890,16,,,,4354.47,0
5196060,18:27:57,18:27:57,4891,17,,,,4520.14,0
5196060,18:28:35,18:28:35,4892,18,,,,4783.69,0
5196060,18:28:56,18:28:56,4893,19,,,,4910.99,0
5196060,18:30:00,18:30:00,830,20,,,,5295.5,
5196060,18:31:15,18:31:15,831,21,,,,5609.86,0
5196060,18:32:40,18:32:40,832,22,,,,5942.68,0
5196060,18:33:36,18:33:36,833,23,,,,6172.44,0
5196060,18:34:36,18:34:36,834,24,,,,6453.22,0
5196060,18:35:31,18:35:31,835,25,,,,6747.3,0
5196060,18:36:11,18:36:11,4895,26,,,,6954.26,0
5196060,18:36:52,18:36:52,4896,27,,,,7111.88,0
5196060,18:37:42,18:37:42,4897,28,,,,7254.86,0
5196060,18:39:05,18:39:05,4898,29,,,,7601.16,0
5196060,18:39:38,18:39:38,4899,30,,,,7746.08,0
5196060,18:40:20,18:40:20,4900,31,,,,7896.11,0
5196060,18:40:55,18:40:55,4901,32,,,,8018.97,0
5196060,18:41:38,18:41:38,4902,33,,,,8229.88,0
5196060,18:42:36,18:42:36,4629,34,,,,8502.73,0
5196060,18:43:31,18:43:31,4630,35,,,,8755.39,0
5196060,18:44:09,18:44:09,4631,36,,,,8922.28,0
5196060,18:44:52,18:44:52,4330,37,,,,9141.53,0
5196060,18:46:00,18:46:00,4331,38,,,,9449.16,
5196060,18:46:29,18:46:29,9496,39,,,,10128.15,0
5196060,18:47:25,18:47:25,93,40,,,,11758.25,0
5196060,18:48:00,18:48:00,1821,41,,1,,12560.33,
5214020,06:36:00,06:36:00,9954,1,,,1,0,
5214020,06:37:13,06:37:13,7581,2,,,,645.49,0
5214020,06:38:25,06:38:25,7747,3,,,,1090.63,0
5214020,06:38:55,06:38:55,10730,4,,,,1300.64,0
5214020,06:39:42,06:39:42,9030,5,,,,1605.43,0
5214020,06:40:07,06:40:07,4880,6,,,,1790.12,0
5214020,06:40:20,06:40:20,4881,7,,,,1902.76,0
5214020,06:41:00,06:41:00,4882,8,,,,2250.59,0
5214020,06:41:33,06:41:33,4883,9,,,,2515.05,0
5214020,06:42:25,06:42:25,4884,10,,,,2730.62,0
5214020,06:42:48,06:42:48,4885,11,,,,2919.56,0
5214020,06:43:35,06:43:35,4886,12,,,,3338.13,0
5214020,06:44:11,06:44:11,4887,13,,,,3607.49,0
5214020,06:44:31,06:44:31,4888,14,,,,3771.18,0
5214020,06:45:28,06:45:28,4889,15,,,,4131.8,0
5214020,06:45:55,06:45:55,4890,16,,,,4354.47,0
5214020,06:46:21,06:46:21,4891,17,,,,4520.14,0
5214020,06:46:52,06:46:52,4892,18,,,,4783.69,0
5214020,06:47:09,06:47:09,4893,19,,,,4910.99,0
5214020,06:48:00,06:48:00,830,20,,,,5295.5,
5214020,06:49:15,06:49:15,831,21,,,,5609.86,0
5214020,06:50:40,06:50:40,832,22,,,,5942.68,0
5214020,06:51:36,06:51:36,833,23,,,,6172.44,0
5214020,06:52:36,06:52:36,834,24,,,,6453.22,0
5214020,06:53:31,06:53:31,835,25,,,,6747.3,0
5214020,06:54:11,06:54:11,4895,26,,,,6954.26,0
5214020,06:54:52,06:54:52,4896,27,,,,7111.88,0
5214020,06:55:42,06:55:42,4897,28,,,,7254.86,0
5214020,06:57:05,06:57:05,4898,29,,,,7601.16,0
5214020,06:57:38,06:57:38,4899,30,,,,7746.08,0
5214020,06:58:20,06:58:20,4900,31,,,,7896.11,0
5214020,06:58:55,06:58:55,4901,32,,,,8018.97,0
5214020,06:59:38,06:59:38,4902,33,,,,8229.88,0
5214020,07:00:36,07:00:36,4629,34,,,,8502.73,0
5214020,07:01:31,07:01:31,4630,35,,,,8755.39,0
5214020,07:02:09,07:02:09,4631,36,,,,8922.28,0
5214020,07:02:52,07:02:52,4330,37,,,,9141.53,0
5214020,07:04:00,07:04:00,4331,38,,,,9449.16,
5214020,07:04:29,07:04:29,9496,39,,,,10128.15,0
5214020,07:05:25,07:05:25,93,40,,,,11758.25,0
5214020,07:06:00,07:06:00,1821,41,,1,,12560.33,
5214030,06:36:00,06:36:00,9954,1,,,1,0,
5214030,06:37:13,06:37:13,7581,2,,,,645.49,0
5214030,06:38:25,06:38:25,7747,3,,,,1090.63,0
5214030,06:38:55,06:38:55,10730,4,,,,1300.64,0
5214030,06:39:42,06:39:42,9030,5,,,,1605.43,0
5214030,06:40:07,06:40:07,4880,6,,,,1790.12,0
5214030,06:40:20,06:40:20,4881,7,,,,1902.76,0
5214030,06:41:00,06:41:00,4882,8,,,,2250.59,0
5214030,06:41:33,06:41:33,4883,9,,,,2515.05,0
5214030,06:42:25,06:42:25,4884,10,,,,2730.62,0
5214030,06:42:48,06:42:48,4885,11,,,,2919.56,0
5214030,06:43:35,06:43:35,4886,12,,,,3338.13,0
5214030,06:44:11,06:44:11,4887,13,,,,3607.49,0
5214030,06:44:31,06:44:31,4888,14,,,,3771.18,0
5214030,06:45:28,06:45:28,4889,15,,,,4131.8,0
5214030,06:45:55,06:45:55,4890,16,,,,4354.47,0
5214030,06:46:21,06:46:21,4891,17,,,,4520.14,0
5214030,06:46:52,06:46:52,4892,18,,,,4783.69,0
5214030,06:47:09,06:47:09,4893,19,,,,4910.99,0
5214030,06:48:00,06:48:00,830,20,,,,5295.5,
5214030,06:49:15,06:49:15,831,21,,,,5609.86,0
5214030,06:50:40,06:50:40,832,22,,,,5942.68,0
5214030,06:51:36,06:51:36,833,23,,,,6172.44,0
5214030,06:52:36,06:52:36,834,24,,,,6453.22,0
5214030,06:53:31,06:53:31,835,25,,,,6747.3,0
5214030,06:54:11,06:54:11,4895,26,,,,6954.26,0
5214030,06:54:52,06:54:52,4896,27,,,,7111.88,0
5214030,06:55:42,06:55:42,4897,28,,,,7254.86,0
5214030,06:57:05,06:57:05,4898,29,,,,7601.16,0
5214030,06:57:38,06:57:38,4899,30,,,,7746.08,0
5214030,06:58:20,06:58:20,4900,31,,,,7896.11,0
5214030,06:58:55,06:58:55,4901,32,,,,8018.97,0
5214030,06:59:38,06:59:38,4902,33,,,,8229.88,0
5214030,07:00:36,07:00:36,4629,34,,,,8502.73,0
5214030,07:01:31,07:01:31,4630,35,,,,8755.39,0
5214030,07:02:09,07:02:09,4631,36,,,,8922.28,0
5214030,07:02:52,07:02:52,4330,37,,,,9141.53,0
5214030,07:04:00,07:04:00,4331,38,,,,9449.16,
5214030,07:04:29,07:04:29,9496,39,,,,10128.15,0
5214030,07:05:25,07:05:25,93,40,,,,11758.25,0
5214030,07:06:00,07:06:00,1821,41,,1,,12560.33,
5214040,06:36:00,06:36:00,9954,1,,,1,0,
5214040,06:37:13,06:37:13,7581,2,,,,645.49,0
5214040,06:38:25,06:38:25,7747,3,,,,1090.63,0
5214040,06:38:55,06:38:55,10730,4,,,,1300.64,0
5214040,06:39:42,06:39:42,9030,5,,,,1605.43,0
5214040,06:40:07,06:40:07,4880,6,,,,1790.12,0
5214040,06:40:20,06:40:20,4881,7,,,,1902.76,0
5214040,06:41:00,06:41:00,4882,8,,,,2250.59,0
5214040,06:41:33,06:41:33,4883,9,,,,2515.05,0
5214040,06:42:25,06:42:25,4884,10,,,,2730.62,0
5214040,06:42:48,06:42:48,4885,11,,,,2919.56,0
5214040,06:43:35,06:43:35,4886,12,,,,3338.13,0
5214040,06:44:11,06:44:11,4887,13,,,,3607.49,0
5214040,06:44:31,06:44:31,4888,14,,,,3771.18,0
5214040,06:45:28,06:45:28,4889,15,,,,4131.8,0
5214040,06:45:55,06:45:55,4890,16,,,,4354.47,0
5214040,06:46:21,06:46:21,4891,17,,,,4520.14,0
5214040,06:46:52,06:46:52,4892,18,,,,4783.69,0
5214040,06:47:09,06:47:09,4893,19,,,,4910.99,0
5214040,06:48:00,06:48:00,830,20,,,,5295.5,
5214040,06:49:15,06:49:15,831,21,,,,5609.86,0
5214040,06:50:40,06:50:40,832,22,,,,5942.68,0
5214040,06:51:36,06:51:36,833,23,,,,6172.44,0
5214040,06:52:36,06:52:36,834,24,,,,6453.22,0
5214040,06:53:31,06:53:31,835,25,,,,6747.3,0
5214040,06:54:11,06:54:11,4895,26,,,,6954.26,0
5214040,06:54:52,06:54:52,4896,27,,,,7111.88,0
5214040,06:55:42,06:55:42,4897,28,,,,7254.86,0
5214040,06:57:05,06:57:05,4898,29,,,,7601.16,0
5214040,06:57:38,06:57:38,4899,30,,,,7746.08,0
5214040,06:58:20,06:58:20,4900,31,,,,7896.11,0
5214040,06:58:55,06:58:55,4901,32,,,,8018.97,0
5214040,06:59:38,06:59:38,4902,33,,,,8229.88,0
5214040,07:00:36,07:00:36,4629,34,,,,8502.73,0
5214040,07:01:31,07:01:31,4630,35,,,,8755.39,0
5214040,07:02:09,07:02:09,4631,36,,,,8922.28,0
5214040,07:02:52,07:02:52,4330,37,,,,9141.53,0
5214040,07:04:00,07:04:00,4331,38,,,,9449.16,
5214040,07:04:29,07:04:29,9496,39,,,,10128.15,0
5214040,07:05:25,07:05:25,93,40,,,,11758.25,0
5214040,07:06:00,07:06:00,1821,41,,1,,12560.33,
5214050,06:36:00,06:36:00,9954,1,,,1,0,
5214050,06:37:13,06:37:13,7581,2,,,,645.49,0
5214050,06:38:25,06:38:25,7747,3,,,,1090.63,0
5214050,06:38:55,06:38:55,10730,4,,,,1300.64,0
5214050,06:39:42,06:39:42,9030,5,,,,1605.43,0
5214050,06:40:07,06:40:07,4880,6,,,,1790.12,0
5214050,06:40:20,06:40:20,4881,7,,,,1902.76,0
5214050,06:41:00,06:41:00,4882,8,,,,2250.59,0
5214050,06:41:33,06:41:33,4883,9,,,,2515.05,0
5214050,06:42:25,06:42:25,4884,10,,,,2730.62,0
5214050,06:42:48,06:42:48,4885,11,,,,2919.56,0
5214050,06:43:35,06:43:35,4886,12,,,,3338.13,0
5214050,06:44:11,06:44:11,4887,13,,,,3607.49,0
5214050,06:44:31,06:44:31,4888,14,,,,3771.18,0
5214050,06:45:28,06:45:28,4889,15,,,,4131.8,0
5214050,06:45:55,06:45:55,4890,16,,,,4354.47,0
5214050,06:46:21,06:46:21,4891,17,,,,4520.14,0
5214050,06:46:52,06:46:52,4892,18,,,,4783.69,0
5214050,06:47:09,06:47:09,4893,19,,,,4910.99,0
5214050,06:48:00,06:48:00,830,20,,,,5295.5,
5214050,06:49:15,06:49:15,831,21,,,,5609.86,0
5214050,06:50:40,06:50:40,832,22,,,,5942.68,0
5214050,06:51:36,06:51:36,833,23,,,,6172.44,0
5214050,06:52:36,06:52:36,834,24,,,,6453.22,0
5214050,06:53:31,06:53:31,835,25,,,,6747.3,0
5214050,06:54:11,06:54:11,4895,26,,,,6954.26,0
5214050,06:54:52,06:54:52,4896,27,,,,7111.88,0
5214050,06:55:42,06:55:42,4897,28,,,,7254.86,0
5214050,06:57:05,06:57:05,4898,29,,,,7601.16,0
5214050,06:57:38,06:57:38,4899,30,,,,7746.08,0
5214050,06:58:20,06:58:20,4900,31,,,,7896.11,0
5214050,06:58:55,06:58:55,4901,32,,,,8018.97,0
5214050,06:59:38,06:59:38,4902,33,,,,8229.88,0
5214050,07:00:36,07:00:36,4629,34,,,,8502.73,0
5214050,07:01:31,07:01:31,4630,35,,,,8755.39,0
5214050,07:02:09,07:02:09,4631,36,,,,8922.28,0
5214050,07:02:52,07:02:52,4330,37,,,,9141.53,0
5214050,07:04:00,07:04:00,4331,38,,,,9449.16,
5214050,07:04:29,07:04:29,9496,39,,,,10128.15,0
5214050,07:05:25,07:05:25,93,40,,,,11758.25,0
5214050,07:06:00,07:06:00,1821,41,,1,,12560.33,
5214060,06:36:00,06:36:00,9954,1,,,1,0,
5214060,06:37:13,06:37:13,7581,2,,,,645.49,0
5214060,06:38:25,06:38:25,7747,3,,,,1090.63,0
5214060,06:38:55,06:38:55,10730,4,,,,1300.64,0
5214060,06:39:42,06:39:42,9030,5,,,,1605.43,0
5214060,06:40:07,06:40:07,4880,6,,,,1790.12,0
5214060,06:40:20,06:40:20,4881,7,,,,1902.76,0
5214060,06:41:00,06:41:00,4882,8,,,,2250.59,0
5214060,06:41:33,06:41:33,4883,9,,,,2515.05,0
5214060,06:42:25,06:42:25,4884,10,,,,2730.62,0
5214060,06:42:48,06:42:48,4885,11,,,,2919.56,0
5214060,06:43:35,06:43:35,4886,12,,,,3338.13,0
5214060,06:44:11,06:44:11,4887,13,,,,3607.49,0
5214060,06:44:31,06:44:31,4888,14,,,,3771.18,0
5214060,06:45:28,06:45:28,4889,15,,,,4131.8,0
5214060,06:45:55,06:45:55,4890,16,,,,4354.47,0
5214060,06:46:21,06:46:21,4891,17,,,,4520.14,0
5214060,06:46:52,06:46:52,4892,18,,,,4783.69,0
5214060,06:47:09,06:47:09,4893,19,,,,4910.99,0
5214060,06:48:00,06:48:00,830,20,,,,5295.5,
5214060,06:49:15,06:49:15,831,21,,,,5609.86,0
5214060,06:50:40,06:50:40,832,22,,,,5942.68,0
5214060,06:51:36,06:51:36,833,23,,,,6172.44,0
5214060,06:52:36,06:52:36,834,24,,,,6453.22,0
5214060,06:53:31,06:53:31,835,25,,,,6747.3,0
5214060,06:54:11,06:54:11,4895,26,,,,6954.26,0
5214060,06:54:52,06:54:52,4896,27,,,,7111.88,0
5214060,06:55:42,06:55:42,4897,28,,,,7254.86,0
5214060,06:57:05,06:57:05,4898,29,,,,7601.16,0
5214060,06:57:38,06:57:38,4899,30,,,,7746.08,0
5214060,06:58:20,06:58:20,4900,31,,,,7896.11,0
5214060,06:58:55,06:58:55,4901,32,,,,8018.97,0
5214060,06:59:38,06:59:38,4902,33,,,,8229.88,0
5214060,07:00:36,07:00:36,4629,34,,,,8502.73,0
5214060,07:01:31,07:01:31,4630,35,,,,8755.39,0
5214060,07:02:09,07:02:09,4631,36,,,,8922.28,0
5214060,07:02:52,07:02:52,4330,37,,,,9141.53,0
5214060,07:04:00,07:04:00,4331,38,,,,9449.16,
5214060,07:04:29,07:04:29,9496,39,,,,10128.15,0
5214060,07:05:25,07:05:25,93,40,,,,11758.25,0
5214060,07:06:00,07:06:00,1821,41,,1,,12560.33,
5377070,13:17:00,13:17:00,9954,1,,,1,0,
5377070,13:18:07,13:18:07,7581,2,,,,645.49,0
5377070,13:19:13,13:19:13,7747,3,,,,1090.63,0
5377070,13:19:40,13:19:40,10730,4,,,,1300.64,0
5377070,13:20:24,13:20:24,9030,5,,,,1605.43,0
5377070,13:20:46,13:20:46,4880,6,,,,1790.12,0
5377070,13:20:59,13:20:59,4881,7,,,,1902.76,0
5377070,13:21:35,13:21:35,4882,8,,,,2250.59,0
5377070,13:22:05,13:22:05,4883,9,,,,2515.05,0
5377070,13:22:53,13:22:53,4884,10,,,,2730.62,0
5377070,13:23:14,13:23:14,4885,11,,,,2919.56,0
5377070,13:23:57,13:23:57,4886,12,,,,3338.13,0
5377070,13:24:30,13:24:30,4887,13,,,,3607.49,0
5377070,13:24:48,13:24:48,4888,14,,,,3771.18,0
5377070,13:25:40,13:25:40,4889,15,,,,4131.8,0
5377070,13:26:06,13:26:06,4890,16,,,,4354.47,0
5377070,13:26:29,13:26:29,4891,17,,,,4520.14,0
5377070,13:26:58,13:26:58,4892,18,,,,4783.69,0
5377070,13:27:13,13:27:13,4893,19,,,,4910.99,0
5377070,13:28:00,13:28:00,830,20,,,,5295.5,
5377070,13:29:01,13:29:01,831,21,,,,5609.86,0
5377070,13:30:10,13:30:10,832,22,,,,5942.68,0
5377070,13:30:55,13:30:55,833,23,,,,6172.44,0
5377070,13:31:44,13:31:44,834,24,,,,6453.22,0
5377070,13:32:29,13:32:29,835,25,,,,6747.3,0
5377070,13:33:02,13:33:02,4895,26,,,,6954.26,0
5377070,13:33:34,13:33:34,4896,27,,,,7111.88,0
5377070,13:34:15,13:34:15,4897,28,,,,7254.86,0
5377070,13:35:23,13:35:23,4898,29,,,,7601.16,0
5377070,13:35:49,13:35:49,4899,30,,,,7746.08,0
5377070,13:36:24,13:36:24,4900,31,,,,7896.11,0
5377070,13:36:52,13:36:52,4901,32,,,,8018.97,0
5377070,13:37:27,13:37:27,4902,33,,,,8229.88,0
5377070,13:38:14,13:38:14,4629,34,,,,8502.73,0
5377070,13:38:59,13:38:59,4630,35,,,,8755.39,0
5377070,13:39:30,13:39:30,4631,36,,,,8922.28,0
5377070,13:40:04,13:40:04,4330,37,,,,9141.53,0
5377070,13:41:00,13:41:00,4331,38,,,,9449.16,
5377070,13:42:43,13:42:43,9496,39,,,,10128.15,0
5377070,13:45:57,13:45:57,93,40,,,,11758.25,0
5377070,13:48:00,13:48:00,1821,41,,1,,12560.33,
5377090,13:17:00,13:17:00,9954,1,,,1,0,
5377090,13:18:07,13:18:07,7581,2,,,,645.49,0
5377090,13:19:13,13:19:13,7747,3,,,,1090.63,0
5377090,13:19:40,13:19:40,10730,4,,,,1300.64,0
5377090,13:20:24,13:20:24,9030,5,,,,1605.43,0
5377090,13:20:46,13:20:46,4880,6,,,,1790.12,0
5377090,13:20:59,13:20:59,4881,7,,,,1902.76,0
5377090,13:21:35,13:21:35,4882,8,,,,2250.59,0
5377090,13:22:05,13:22:05,4883,9,,,,2515.05,0
5377090,13:22:53,13:22:53,4884,10,,,,2730.62,0
5377090,13:23:14,13:23:14,4885,11,,,,2919.56,0
5377090,13:23:57,13:23:57,4886,12,,,,3338.13,0
5377090,13:24:30,13:24:30,4887,13,,,,3607.49,0
5377090,13:24:48,13:24:48,4888,14,,,,3771.18,0
5377090,13:25:40,13:25:40,4889,15,,,,4131.8,0
5377090,13:26:06,13:26:06,4890,16,,,,4354.47,0
5377090,13:26:29,13:26:29,4891,17,,,,4520.14,0
5377090,13:26:58,13:26:58,4892,18,,,,4783.69,0
5377090,13:27:13,13:27:13,4893,19,,,,4910.99,0
5377090,13:28:00,13:28:00,830,20,,,,5295.5,
5377090,13:29:01,13:29:01,831,21,,,,5609.86,0
5377090,13:30:10,13:30:10,832,22,,,,5942.68,0
5377090,13:30:55,13:30:55,833,23,,,,6172.44,0
5377090,13:31:44,13:31:44,834,24,,,,6453.22,0
5377090,13:32:29,13:32:29,835,25,,,,6747.3,0
5377090,13:33:02,13:33:02,4895,26,,,,6954.26,0
5377090,13:33:34,13:33:34,4896,27,,,,7111.88,0
5377090,13:34:15,13:34:15,4897,28,,,,7254.86,0
5377090,13:35:23,13:35:23,4898,29,,,,7601.16,0
5377090,13:35:49,13:35:49,4899,30,,,,7746.08,0
5377090,13:36:24,13:36:24,4900,31,,,,7896.11,0
5377090,13:36:52,13:36:52,4901,32,,,,8018.97,0
5377090,13:37:27,13:37:27,4902,33,,,,8229.88,0
5377090,13:38:14,13:38:14,4629,34,,,,8502.73,0
5377090,13:38:59,13:38:59,4630,35,,,,8755.39,0
5377090,13:39:30,13:39:30,4631,36,,,,8922.28,0
5377090,13:40:04,13:40:04,4330,37,,,,9141.53,0
5377090,13:41:00,13:41:00,4331,38,,,,9449.16,
5377090,13:42:43,13:42:43,9496,39,,,,10128.15,0
5377090,13:45:57,13:45:57,93,40,,,,11758.25,0
5377090,13:48:00,13:48:00,1821,41,,1,,12560.33,
5487070,11:47:00,11:47:00,9954,1,,,1,0,
5487070,11:48:07,11:48:07,7581,2,,,,645.49,0
5487070,11:49:13,11:49:13,7747,3,,,,1090.63,0
5487070,11:49:40,11:49:40,10730,4,,,,1300.64,0
5487070,11:50:24,11:50:24,9030,5,,,,1605.43,0
5487070,11:50:46,11:50:46,4880,6,,,,1790.12,0
5487070,11:50:59,11:50:59,4881,7,,,,1902.76,0
5487070,11:51:35,11:51:35,4882,8,,,,2250.59,0
5487070,11:52:05,11:52:05,4883,9,,,,2515.05,0
5487070,11:52:53,11:52:53,4884,10,,,,2730.62,0
5487070,11:53:14,11:53:14,4885,11,,,,2919.56,0
5487070,11:53:57,11:53:57,4886,12,,,,3338.13,0
5487070,11:54:30,11:54:30,4887,13,,,,3607.49,0
5487070,11:54:48,11:54:48,4888,14,,,,3771.18,0
5487070,11:55:40,11:55:40,4889,15,,,,4131.8,0
5487070,11:56:06,11:56:06,4890,16,,,,4354.47,0
5487070,11:56:29,11:56:29,4891,17,,,,4520.14,0
5487070,11:56:58,11:56:58,4892,18,,,,4783.69,0
5487070,11:57:13,11:57:13,4893,19,,,,4910.99,0
5487070,11:58:00,11:58:00,830,20,,,,5295.5,
5487070,11:59:01,11:59:01,831,21,,,,5609.86,0
5487070,12:00:10,12:00:10,832,22,,,,5942.68,0
5487070,12:00:55,12:00:55,833,23,,,,6172.44,0
5487070,12:01:44,12:01:44,834,24,,,,6453.22,0
5487070,12:02:29,12:02:29,835,25,,,,6747.3,0
5487070,12:03:02,12:03:02,4895,26,,,,6954.26,0
5487070,12:03:34,12:03:34,4896,27,,,,7111.88,0
5487070,12:04:15,12:04:15,4897,28,,,,7254.86,0
5487070,12:05:23,12:05:23,4898,29,,,,7601.16,0
5487070,12:05:49,12:05:49,4899,30,,,,7746.08,0
5487070,12:06:24,12:06:24,4900,31,,,,7896.11,0
5487070,12:06:52,12:06:52,4901,32,,,,8018.97,0
5487070,12:07:27,12:07:27,4902,33,,,,8229.88,0
5487070,12:08:14,12:08:14,4629,34,,,,8502.73,0
5487070,12:08:59,12:08:59,4630,35,,,,8755.39,0
5487070,12:09:30,12:09:30,4631,36,,,,8922.28,0
5487070,12:10:04,12:10:04,4330,37,,,,9141.53,0
5487070,12:11:00,12:11:00,4331,38,,,,9449.16,
5487070,12:12:43,12:12:43,9496,39,,,,10128.15,0
5487070,12:15:57,12:15:57,93,40,,,,11758.25,0
5487070,12:18:00,12:18:00,1821,41,,1,,12560.33,
5487090,11:47:00,11:47:00,9954,1,,,1,0,
5487090,11:48:07,11:48:07,7581,2,,,,645.49,0
5487090,11:49:13,11:49:13,7747,3,,,,1090.63,0
5487090,11:49:40,11:49:40,10730,4,,,,1300.64,0
5487090,11:50:24,11:50:24,9030,5,,,,1605.43,0
5487090,11:50:46,11:50:46,4880,6,,,,1790.12,0
5487090,11:50:59,11:50:59,4881,7,,,,1902.76,0
5487090,11:51:35,11:51:35,4882,8,,,,2250.59,0
5487090,11:52:05,11:52:05,4883,9,,,,2515.05,0
5487090,11:52:53,11:52:53,4884,10,,,,2730.62,0
5487090,11:53:14,11:53:14,4885,11,,,,2919.56,0
5487090,11:53:57,11:53:57,4886,12,,,,3338.13,0
5487090,11:54:30,11:54:30,4887,13,,,,3607.49,0
5487090,11:54:48,11:54:48,4888,14,,,,3771.18,0
5487090,11:55:40,11:55:40,4889,15,,,,4131.8,0
5487090,11:56:06,11:56:06,4890,16,,,,4354.47,0
5487090,11:56:29,11:56:29,4891,17,,,,4520.14,0
5487090,11:56:58,11:56:58,4892,18,,,,4783.69,0
5487090,11:57:13,11:57:13,4893,19,,,,4910.99,0
5487090,11:58:00,11:58:00,830,20,,,,5295.5,
5487090,11:59:01,11:59:01,831,21,,,,5609.86,0
5487090,12:00:10,12:00:10,832,22,,,,5942.68,0
5487090,12:00:55,12:00:55,833,23,,,,6172.44,0
5487090,12:01:44,12:01:44,834,24,,,,6453.22,0
5487090,12:02:29,12:02:29,835,25,,,,6747.3,0
5487090,12:03:02,12:03:02,4895,26,,,,6954.26,0
5487090,12:03:34,12:03:34,4896,27,,,,7111.88,0
5487090,12:04:15,12:04:15,4897,28,,,,7254.86,0
5487090,12:05:23,12:05:23,4898,29,,,,7601.16,0
5487090,12:05:49,12:05:49,4899,30,,,,7746.08,0
5487090,12:06:24,12:06:24,4900,31,,,,7896.11,0
5487090,12:06:52,12:06:52,4901,32,,,,8018.97,0
5487090,12:07:27,12:07:27,4902,33,,,,8229.88,0
5487090,12:08:14,12:08:14,4629,34,,,,8502.73,0
5487090,12:08:59,12:08:59,4630,35,,,,8755.39,0
5487090,12:09:30,12:09:30,4631,36,,,,8922.28,0
5487090,12:10:04,12:10:04,4330,37,,,,9141.53,0
5487090,12:11:00,12:11:00,4331,38,,,,9449.16,
5487090,12:12:43,12:12:43,9496,39,,,,10128.15,0
5487090,12:15:57,12:15:57,93,40,,,,11758.25,0
5487090,12:18:00,12:18:00,1821,41,,1,,12560.33,
5615020,09:06:00,09:06:00,9954,1,,,1,0,
5615020,09:07:25,09:07:25,7581,2,,,,645.49,0
5615020,09:08:50,09:08:50,7747,3,,,,1090.63,0
5615020,09:09:24,09:09:24,10730,4,,,,1300.64,0
5615020,09:10:19,09:10:19,9030,5,,,,1605.43,0
5615020,09:10:48,09:10:48,4880,6,,,,1790.12,0
5615020,09:11:04,09:11:04,4881,7,,,,1902.76,0
5615020,09:11:51,09:11:51,4882,8,,,,2250.59,0
5615020,09:12:28,09:12:28,4883,9,,,,2515.05,0
5615020,09:13:29,09:13:29,4884,10,,,,2730.62,0
5615020,09:13:56,09:13:56,4885,11,,,,2919.56,0
5615020,09:14:51,09:14:51,4886,12,,,,3338.13,0
5615020,09:15:33,09:15:33,4887,13,,,,3607.49,0
5615020,09:15:56,09:15:56,4888,14,,,,3771.18,0
5615020,09:17:02,09:17:02,4889,15,,,,4131.8,0
5615020,09:17:34,09:17:34,4890,16,,,,4354.47,0
5615020,09:18:05,09:18:05,4891,17,,,,4520.14,0
5615020,09:18:41,09:18:41,4892,18,,,,4783.69,0
5615020,09:19:00,09:19:00,4893,19,,,,4910.99,0
5615020,09:20:00,09:20:00,830,20,,,,5295.5,
5615020,09:21:15,09:21:15,831,21,,,,5609.86,0
5615020,09:22:40,09:22:40,832,22,,,,5942.68,0
5615020,09:23:36,09:23:36,833,23,,,,6172.44,0
5615020,09:24:36,09:24:36,834,24,,,,6453.22,0
5615020,09:25:31,09:25:31,835,25,,,,6747.3,0
5615020,09:26:11,09:26:11,4895,26,,,,6954.26,0
5615020,09:26:52,09:26:52,4896,27,,,,7111.88,0
5615020,09:27:42,09:27:42,4897,28,,,,7254.86,0
5615020,09:29:05,09:29:05,4898,29,,,,7601.16,0
5615020,09:29:38,09:29:38,4899,30,,,,7746.08,0
5615020,09:30:20,09:30:20,4900,31,,,,7896.11,0
5615020,09:30:55,09:30:55,4901,32,,,,8018.97,0
5615020,09:31:38,09:31:38,4902,33,,,,8229.88,0
5615020,09:32:36,09:32:36,4629,34,,,,8502.73,0
5615020,09:33:31,09:33:31,4630,35,,,,8755.39,0
5615020,09:34:09,09:34:09,4631,36,,,,8922.28,0
5615020,09:34:52,09:34:52,4330,37,,,,9141.53,0
5615020,09:36:00,09:36:00,4331,38,,,,9449.16,
5615020,09:36:29,09:36:29,9496,39,,,,10128.15,0
5615020,09:37:25,09:37:25,93,40,,,,11758.25,0
5615020,09:38:00,09:38:00,1821,41,,1,,12560.33,
5615030,09:06:00,09:06:00,9954,1,,,1,0,
5615030,09:07:25,09:07:25,7581,2,,,,645.49,0
5615030,09:08:50,09:08:50,7747,3,,,,1090.63,0
5615030,09:09:24,09:09:24,10730,4,,,,1300.64,0
5615030,09:10:19,09:10:19,9030,5,,,,1605.43,0
5615030,09:10:48,09:10:48,4880,6,,,,1790.12,0
5615030,09:11:04,09:11:04,4881,7,,,,1902.76,0
5615030,09:11:51,09:11:51,4882,8,,,,2250.59,0
5615030,09:12:28,09:12:28,4883,9,,,,2515.05,0
5615030,09:13:29,09:13:29,4884,10,,,,2730.62,0
5615030,09:13:56,09:13:56,4885,11,,,,2919.56,0
5615030,09:14:51,09:14:51,4886,12,,,,3338.13,0
5615030,09:15:33,09:15:33,4887,13,,,,3607.49,0
5615030,09:15:56,09:15:56,4888,14,,,,3771.18,0
5615030,09:17:02,09:17:02,4889,15,,,,4131.8,0
5615030,09:17:34,09:17:34,4890,16,,,,4354.47,0
5615030,09:18:05,09:18:05,4891,17,,,,4520.14,0
5615030,09:18:41,09:18:41,4892,18,,,,4783.69,0
5615030,09:19:00,09:19:00,4893,19,,,,4910.99,0
5615030,09:20:00,09:20:00,830,20,,,,5295.5,
5615030,09:21:15,09:21:15,831,21,,,,5609.86,0
5615030,09:22:40,09:22:40,832,22,,,,5942.68,0
5615030,09:23:36,09:23:36,833,23,,,,6172.44,0
5615030,09:24:36,09:24:36,834,24,,,,6453.22,0
5615030,09:25:31,09:25:31,835,25,,,,6747.3,0
5615030,09:26:11,09:26:11,4895,26,,,,6954.26,0
5615030,09:26:52,09:26:52,4896,27,,,,7111.88,0
5615030,09:27:42,09:27:42,4897,28,,,,7254.86,0
5615030,09:29:05,09:29:05,4898,29,,,,7601.16,0
5615030,09:29:38,09:29:38,4899,30,,,,7746.08,0
5615030,09:30:20,09:30:20,4900,31,,,,7896.11,0
5615030,09:30:55,09:30:55,4901,32,,,,8018.97,0
5615030,09:31:38,09:31:38,4902,33,,,,8229.88,0
5615030,09:32:36,09:32:36,4629,34,,,,8502.73,0
5615030,09:33:31,09:33:31,4630,35,,,,8755.39,0
5615030,09:34:09,09:34:09,4631,36,,,,8922.28,0
5615030,09:34:52,09:34:52,4330,37,,,,9141.53,0
5615030,09:36:00,09:36:00,4331,38,,,,9449.16,
5615030,09:36:29,09:36:29,9496,39,,,,10128.15,0
5615030,09:37:25,09:37:25,93,40,,,,11758.25,0
5615030,09:38:00,09:38:00,1821,41,,1,,12560.33,
5615040,09:06:00,09:06:00,9954,1,,,1,0,
5615040,09:07:25,09:07:25,7581,2,,,,645.49,0
5615040,09:08:50,09:08:50,7747,3,,,,1090.63,0
5615040,09:09:24,09:09:24,10730,4,,,,1300.64,0
5615040,09:10:19,09:10:19,9030,5,,,,1605.43,0
5615040,09:10:48,09:10:48,4880,6,,,,1790.12,0
5615040,09:11:04,09:11:04,4881,7,,,,1902.76,0
5615040,09:11:51,09:11:51,4882,8,,,,2250.59,0
5615040,09:12:28,09:12:28,4883,9,,,,2515.05,0
5615040,09:13:29,09:13:29,4884,10,,,,2730.62,0
5615040,09:13:56,09:13:56,4885,11,,,,2919.56,0
5615040,09:14:51,09:14:51,4886,12,,,,3338.13,0
5615040,09:15:33,09:15:33,4887,13,,,,3607.49,0
5615040,09:15:56,09:15:56,4888,14,,,,3771.18,0
5615040,09:17:02,09:17:02,4889,15,,,,4131.8,0
5615040,09:17:34,09:17:34,4890,16,,,,4354.47,0
5615040,09:18:05,09:18:05,4891,17,,,,4520.14,0
5615040,09:18:41,09:18:41,4892,18,,,,4783.69,0
5615040,09:19:00,09:19:00,4893,19,,,,4910.99,0
5615040,09:20:00,09:20:00,830,20,,,,5295.5,
5615040,09:21:15,09:21:15,831,21,,,,5609.86,0
5615040,09:22:40,09:22:40,832,22,,,,5942.68,0
5615040,09:23:36,09:23:36,833,23,,,,6172.44,0
5615040,09:24:36,09:24:36,834,24,,,,6453.22,0
5615040,09:25:31,09:25:31,835,25,,,,6747.3,0
5615040,09:26:11,09:26:11,4895,26,,,,6954.26,0
5615040,09:26:52,09:26:52,4896,27,,,,7111.88,0
5615040,09:27:42,09:27:42,4897,28,,,,7254.86,0
5615040,09:29:05,09:29:05,4898,29,,,,7601.16,0
5615040,09:29:38,09:29:38,4899,30,,,,7746.08,0
5615040,09:30:20,09:30:20,4900,31,,,,7896.11,0
5615040,09:30:55,09:30:55,4901,32,,,,8018.97,0
5615040,09:31:38,09:31:38,4902,33,,,,8229.88,0
5615040,09:32:36,09:32:36,4629,34,,,,8502.73,0
5615040,09:33:31,09:33:31,4630,35,,,,8755.39,0
5615040,09:34:09,09:34:09,4631,36,,,,8922.28,0
5615040,09:34:52,09:34:52,4330,37,,,,9141.53,0
5615040,09:36:00,09:36:00,4331,38,,,,9449.16,
5615040,09:36:29,09:36:29,9496,39,,,,10128.15,0
5615040,09:37:25,09:37:25,93,40,,,,11758.25,0
5615040,09:38:00,09:38:00,1821,41,,1,,12560.33,
5615050,09:06:00,09:06:00,9954,1,,,1,0,
5615050,09:07:25,09:07:25,7581,2,,,,645.49,0
5615050,09:08:50,09:08:50,7747,3,,,,1090.63,0
5615050,09:09:24,09:09:24,10730,4,,,,1300.64,0
5615050,09:10:19,09:10:19,9030,5,,,,1605.43,0
5615050,09:10:48,09:10:48,4880,6,,,,1790.12,0
5615050,09:11:04,09:11:04,4881,7,,,,1902.76,0
5615050,09:11:51,09:11:51,4882,8,,,,2250.59,0
5615050,09:12:28,09:12:28,4883,9,,,,2515.05,0
5615050,09:13:29,09:13:29,4884,10,,,,2730.62,0
5615050,09:13:56,09:13:56,4885,11,,,,2919.56,0
5615050,09:14:51,09:14:51,4886,12,,,,3338.13,0
5615050,09:15:33,09:15:33,4887,13,,,,3607.49,0
5615050,09:15:56,09:15:56,4888,14,,,,3771.18,0
5615050,09:17:02,09:17:02,4889,15,,,,4131.8,0
5615050,09:17:34,09:17:34,4890,16,,,,4354.47,0
5615050,09:18:05,09:18:05,4891,17,,,,4520.14,0
5615050,09:18:41,09:18:41,4892,18,,,,4783.69,0
5615050,09:19:00,09:19:00,4893,19,,,,4910.99,0
5615050,09:20:00,09:20:00,830,20,,,,5295.5,
5615050,09:21:15,09:21:15,831,21,,,,5609.86,0
5615050,09:22:40,09:22:40,832,22,,,,5942.68,0
5615050,09:23:36,09:23:36,833,23,,,,6172.44,0
5615050,09:24:36,09:24:36,834,24,,,,6453.22,0
5615050,09:25:31,09:25:31,835,25,,,,6747.3,0
5615050,09:26:11,09:26:11,4895,26,,,,6954.26,0
5615050,09:26:52,09:26:52,4896,27,,,,7111.88,0
5615050,09:27:42,09:27:42,4897,28,,,,7254.86,0
5615050,09:29:05,09:29:05,4898,29,,,,7601.16,0
5615050,09:29:38,09:29:38,4899,30,,,,7746.08,0
5615050,09:30:20,09:30:20,4900,31,,,,7896.11,0
5615050,09:30:55,09:30:55,4901,32,,,,8018.97,0
5615050,09:31:38,09:31:38,4902,33,,,,8229.88,0
5615050,09:32:36,09:32:36,4629,34,,,,8502.73,0
5615050,09:33:31,09:33:31,4630,35,,,,8755.39,0
5615050,09:34:09,09:34:09,4631,36,,,,8922.28,0
5615050,09:34:52,09:34:52,4330,37,,,,9141.53,0
5615050,09:36:00,09:36:00,4331,38,,,,9449.16,
5615050,09:36:29,09:36:29,9496,39,,,,10128.15,0
5615050,09:37:25,09:37:25,93,40,,,,11758.25,0
5615050,09:38:00,09:38:00,1821,41,,1,,12560.33,
5615060,09:06:00,09:06:00,9954,1,,,1,0,
5615060,09:07:25,09:07:25,7581,2,,,,645.49,0
5615060,09:08:50,09:08:50,7747,3,,,,1090.63,0
5615060,09:09:24,09:09:24,10730,4,,,,1300.64,0
5615060,09:10:19,09:10:19,9030,5,,,,1605.43,0
5615060,09:10:48,09:10:48,4880,6,,,,1790.12,0
5615060,09:11:04,09:11:04,4881,7,,,,1902.76,0
5615060,09:11:51,09:11:51,4882,8,,,,2250.59,0
5615060,09:12:28,09:12:28,4883,9,,,,2515.05,0
5615060,09:13:29,09:13:29,4884,10,,,,2730.62,0
5615060,09:13:56,09:13:56,4885,11,,,,2919.56,0
5615060,09:14:51,09:14:51,4886,12,,,,3338.13,0
5615060,09:15:33,09:15:33,4887,13,,,,3607.49,0
5615060,09:15:56,09:15:56,4888,14,,,,3771.18,0
5615060,09:17:02,09:17:02,4889,15,,,,4131.8,0
5615060,09:17:34,09:17:34,4890,16,,,,4354.47,0
5615060,09:18:05,09:18:05,4891,17,,,,4520.14,0
5615060,09:18:41,09:18:41,4892,18,,,,4783.69,0
5615060,09:19:00,09:19:00,4893,19,,,,4910.99,0
5615060,09:20:00,09:20:00,830,20,,,,5295.5,
5615060,09:21:15,09:21:15,831,21,,,,5609.86,0
5615060,09:22:40,09:22:40,832,22,,,,5942.68,0
5615060,09:23:36,09:23:36,833,23,,,,6172.44,0
5615060,09:24:36,09:24:36,834,24,,,,6453.22,0
5615060,09:25:31,09:25:31,835,25,,,,6747.3,0
5615060,09:26:11,09:26:11,4895,26,,,,6954.26,0
5615060,09:26:52,09:26:52,4896,27,,,,7111.88,0
5615060,09:27:42,09:27:42,4897,28,,,,7254.86,0
5615060,09:29:05,09:29:05,4898,29,,,,7601.16,0
5615060,09:29:38,09:29:38,4899,30,,,,7746.08,0
5615060,09:30:20,09:30:20,4900,31,,,,7896.11,0
5615060,09:30:55,09:30:55,4901,32,,,,8018.97,0
5615060,09:31:38,09:31:38,4902,33,,,,8229.88,0
5615060,09:32:36,09:32:36,4629,34,,,,8502.73,0
5615060,09:33:31,09:33:31,4630,35,,,,8755.39,0
5615060,09:34:09,09:34:09,4631,36,,,,8922.28,0
5615060,09:34:52,09:34:52,4330,37,,,,9141.53,0
5615060,09:36:00,09:36:00,4331,38,,,,9449.16,
5615060,09:36:29,09:36:29,9496,39,,,,10128.15,0
5615060,09:37:25,09:37:25,93,40,,,,11758.25,0
5615060,09:38:00,09:38:00,1821,41,,1,,12560.33,
570020,11:05:00,11:05:00,9954,1,,,1,0,
570020,11:06:25,11:06:25,7581,2,,,,645.49,0
570020,11:07:50,11:07:50,7747,3,,,,1090.63,0
570020,11:08:24,11:08:24,10730,4,,,,1300.64,0
570020,11:09:19,11:09:19,9030,5,,,,1605.43,0
570020,11:09:48,11:09:48,4880,6,,,,1790.12,0
570020,11:10:04,11:10:04,4881,7,,,,1902.76,0
570020,11:10:51,11:10:51,4882,8,,,,2250.59,0
570020,11:11:28,11:11:28,4883,9,,,,2515.05,0
570020,11:12:29,11:12:29,4884,10,,,,2730.62,0
570020,11:12:56,11:12:56,4885,11,,,,2919.56,0
570020,11:13:51,11:13:51,4886,12,,,,3338.13,0
570020,11:14:33,11:14:33,4887,13,,,,3607.49,0
570020,11:14:56,11:14:56,4888,14,,,,3771.18,0
570020,11:16:02,11:16:02,4889,15,,,,4131.8,0
570020,11:16:34,11:16:34,4890,16,,,,4354.47,0
570020,11:17:05,11:17:05,4891,17,,,,4520.14,0
570020,11:17:41,11:17:41,4892,18,,,,4783.69,0
570020,11:18:00,11:18:00,4893,19,,,,4910.99,0
570020,11:19:00,11:19:00,830,20,,,,5295.5,
570020,11:20:15,11:20:15,831,21,,,,5609.86,0
570020,11:21:40,11:21:40,832,22,,,,5942.68,0
570020,11:22:36,11:22:36,833,23,,,,6172.44,0
570020,11:23:36,11:23:36,834,24,,,,6453.22,0
570020,11:24:31,11:24:31,835,25,,,,6747.3,0
570020,11:25:11,11:25:11,4895,26,,,,6954.26,0
570020,11:25:52,11:25:52,4896,27,,,,7111.88,0
570020,11:26:42,11:26:42,4897,28,,,,7254.86,0
570020,11:28:05,11:28:05,4898,29,,,,7601.16,0
570020,11:28:38,11:28:38,4899,30,,,,7746.08,0
570020,11:29:20,11:29:20,4900,31,,,,7896.11,0
570020,11:29:55,11:29:55,4901,32,,,,8018.97,0
570020,11:30:38,11:30:38,4902,33,,,,8229.88,0
570020,11:31:36,11:31:36,4629,34,,,,8502.73,0
570020,11:32:31,11:32:31,4630,35,,,,8755.39,0
570020,11:33:09,11:33:09,4631,36,,,,8922.28,0
570020,11:33:52,11:33:52,4330,37,,,,9141.53,0
570020,11:35:00,11:35:00,4331,38,,,,9449.16,
570020,11:35:29,11:35:29,9496,39,,,,10128.15,0
570020,11:36:25,11:36:25,93,40,,,,11758.25,0
570020,11:37:00,11:37:00,1821,41,,1,,12560.33,
570030,11:05:00,11:05:00,9954,1,,,1,0,
570030,11:06:25,11:06:25,7581,2,,,,645.49,0
570030,11:07:50,11:07:50,7747,3,,,,1090.63,0
570030,11:08:24,11:08:24,10730,4,,,,1300.64,0
570030,11:09:19,11:09:19,9030,5,,,,1605.43,0
570030,11:09:48,11:09:48,4880,6,,,,1790.12,0
570030,11:10:04,11:10:04,4881,7,,,,1902.76,0
570030,11:10:51,11:10:51,4882,8,,,,2250.59,0
570030,11:11:28,11:11:28,4883,9,,,,2515.05,0
570030,11:12:29,11:12:29,4884,10,,,,2730.62,0
570030,11:12:56,11:12:56,4885,11,,,,2919.56,0
570030,11:13:51,11:13:51,4886,12,,,,3338.13,0
570030,11:14:33,11:14:33,4887,13,,,,3607.49,0
570030,11:14:56,11:14:56,4888,14,,,,3771.18,0
570030,11:16:02,11:16:02,4889,15,,,,4131.8,0
570030,11:16:34,11:16:34,4890,16,,,,4354.47,0
570030,11:17:05,11:17:05,4891,17,,,,4520.14,0
570030,11:17:41,11:17:41,4892,18,,,,4783.69,0
570030,11:18:00,11:18:00,4893,19,,,,4910.99,0
570030,11:19:00,11:19:00,830,20,,,,5295.5,
570030,11:20:15,11:20:15,831,21,,,,5609.86,0
570030,11:21:40,11:21:40,832,22,,,,5942.68,0
570030,11:22:36,11:22:36,833,23,,,,6172.44,0
570030,11:23:36,11:23:36,834,24,,,,6453.22,0
570030,11:24:31,11:24:31,835,25,,,,6747.3,0
570030,11:25:11,11:25:11,4895,26,,,,6954.26,0
570030,11:25:52,11:25:52,4896,27,,,,7111.88,0
570030,11:26:42,11:26:42,4897,28,,,,7254.86,0
570030,11:28:05,11:28:05,4898,29,,,,7601.16,0
570030,11:28:38,11:28:38,4899,30,,,,7746.08,0
570030,11:29:20,11:29:20,4900,31,,,,7896.11,0
570030,11:29:55,11:29:55,4901,32,,,,8018.97,0
570030,11:30:38,11:30:38,4902,33,,,,8229.88,0
570030,11:31:36,11:31:36,4629,34,,,,8502.73,0
570030,11:32:31,11:32:31,4630,35,,,,8755.39,0
570030,11:33:09,11:33:09,4631,36,,,,8922.28,0
570030,11:33:52,11:33:52,4330,37,,,,9141.53,0
570030,11:35:00,11:35:00,4331,38,,,,9449.16,
570030,11:35:29,11:35:29,9496,39,,,,10128.15,0
570030,11:36:25,11:36:25,93,40,,,,11758.25,0
570030,11:37:00,11:37:00,1821,41,,1,,12560.33,
570040,11:05:00,11:05:00,9954,1,,,1,0,
570040,11:06:25,11:06:25,7581,2,,,,645.49,0
570040,11:07:50,11:07:50,7747,3,,,,1090.63,0
570040,11:08:24,11:08:24,10730,4,,,,1300.64,0
570040,11:09:19,11:09:19,9030,5,,,,1605.43,0
570040,11:09:48,11:09:48,4880,6,,,,1790.12,0
570040,11:10:04,11:10:04,4881,7,,,,1902.76,0
570040,11:10:51,11:10:51,4882,8,,,,2250.59,0
570040,11:11:28,11:11:28,4883,9,,,,2515.05,0
570040,11:12:29,11:12:29,4884,10,,,,2730.62,0
570040,11:12:56,11:12:56,4885,11,,,,2919.56,0
570040,11:13:51,11:13:51,4886,12,,,,3338.13,0
570040,11:14:33,11:14:33,4887,13,,,,3607.49,0
570040,11:14:56,11:14:56,4888,14,,,,3771.18,0
570040,11:16:02,11:16:02,4889,15,,,,4131.8,0
570040,11:16:34,11:16:34,4890,16,,,,4354.47,0
570040,11:17:05,11:17:05,4891,17,,,,4520.14,0
570040,11:17:41,11:17:41,4892,18,,,,4783.69,0
570040,11:18:00,11:18:00,4893,19,,,,4910.99,0
570040,11:19:00,11:19:00,830,20,,,,5295.5,
570040,11:20:15,11:20:15,831,21,,,,5609.86,0
570040,11:21:40,11:21:40,832,22,,,,5942.68,0
570040,11:22:36,11:22:36,833,23,,,,6172.44,0
570040,11:23:36,11:23:36,834,24,,,,6453.22,0
570040,11:24:31,11:24:31,835,25,,,,6747.3,0
570040,11:25:11,11:25:11,4895,26,,,,6954.26,0
570040,11:25:52,11:25:52,4896,27,,,,7111.88,0
570040,11:26:42,11:26:42,4897,28,,,,7254.86,0
570040,11:28:05,11:28:05,4898,29,,,,7601.16,0
570040,11:28:38,11:28:38,4899,30,,,,7746.08,0
570040,11:29:20,11:29:20,4900,31,,,,7896.11,0
570040,11:29:55,11:29:55,4901,32,,,,8018.97,0
570040,11:30:38,11:30:38,4902,33,,,,8229.88,0
570040,11:31:36,11:31:36,4629,34,,,,8502.73,0
570040,11:32:31,11:32:31,4630,35,,,,8755.39,0
570040,11:33:09,11:33:09,4631,36,,,,8922.28,0
570040,11:33:52,11:33:52,4330,37,,,,9141.53,0
570040,11:35:00,11:35:00,4331,38,,,,9449.16,
570040,11:35:29,11:35:29,9496,39,,,,10128.15,0
570040,11:36:25,11:36:25,93,40,,,,11758.25,0
570040,11:37:00,11:37:00,1821,41,,1,,12560.33,
570050,11:05:00,11:05:00,9954,1,,,1,0,
570050,11:06:25,11:06:25,7581,2,,,,645.49,0
570050,11:07:50,11:07:50,7747,3,,,,1090.63,0
570050,11:08:24,11:08:24,10730,4,,,,1300.64,0
570050,11:09:19,11:09:19,9030,5,,,,1605.43,0
570050,11:09:48,11:09:48,4880,6,,,,1790.12,0
570050,11:10:04,11:10:04,4881,7,,,,1902.76,0
570050,11:10:51,11:10:51,4882,8,,,,2250.59,0
570050,11:11:28,11:11:28,4883,9,,,,2515.05,0
570050,11:12:29,11:12:29,4884,10,,,,2730.62,0
570050,11:12:56,11:12:56,4885,11,,,,2919.56,0
570050,11:13:51,11:13:51,4886,12,,,,3338.13,0
570050,11:14:33,11:14:33,4887,13,,,,3607.49,0
570050,11:14:56,11:14:56,4888,14,,,,3771.18,0
570050,11:16:02,11:16:02,4889,15,,,,4131.8,0
570050,11:16:34,11:16:34,4890,16,,,,4354.47,0
570050,11:17:05,11:17:05,4891,17,,,,4520.14,0
570050,11:17:41,11:17:41,4892,18,,,,4783.69,0
570050,11:18:00,11:18:00,4893,19,,,,4910.99,0
570050,11:19:00,11:19:00,830,20,,,,5295.5,
570050,11:20:15,11:20:15,831,21,,,,5609.86,0
570050,11:21:40,11:21:40,832,22,,,,5942.68,0
570050,11:22:36,11:22:36,833,23,,,,6172.44,0
570050,11:23:36,11:23:36,834,24,,,,6453.22,0
570050,11:24:31,11:24:31,835,25,,,,6747.3,0
570050,11:25:11,11:25:11,4895,26,,,,6954.26,0
570050,11:25:52,11:25:52,4896,27,,,,7111.88,0
570050,11:26:42,11:26:42,4897,28,,,,7254.86,0
570050,11:28:05,11:28:05,4898,29,,,,7601.16,0
570050,11:28:38,11:28:38,4899,30,,,,7746.08,0
570050,11:29:20,11:29:20,4900,31,,,,7896.11,0
570050,11:29:55,11:29:55,4901,32,,,,8018.97,0
570050,11:30:38,11:30:38,4902,33,,,,8229.88,0
570050,11:31:36,11:31:36,4629,34,,,,8502.73,0
570050,11:32:31,11:32:31,4630,35,,,,8755.39,0
570050,11:33:09,11:33:09,4631,36,,,,8922.28,0
570050,11:33:52,11:33:52,4330,37,,,,9141.53,0
570050,11:35:00,11:35:00,4331,38,,,,9449.16,
570050,11:35:29,11:35:29,9496,39,,,,10128.15,0
570050,11:36:25,11:36:25,93,40,,,,11758.25,0
570050,11:37:00,11:37:00,1821,41,,1,,12560.33,
570060,11:05:00,11:05:00,9954,1,,,1,0,
570060,11:06:25,11:06:25,7581,2,,,,645.49,0
570060,11:07:50,11:07:50,7747,3,,,,1090.63,0
570060,11:08:24,11:08:24,10730,4,,,,1300.64,0
570060,11:09:19,11:09:19,9030,5,,,,1605.43,0
570060,11:09:48,11:09:48,4880,6,,,,1790.12,0
570060,11:10:04,11:10:04,4881,7,,,,1902.76,0
570060,11:10:51,11:10:51,4882,8,,,,2250.59,0
570060,11:11:28,11:11:28,4883,9,,,,2515.05,0
570060,11:12:29,11:12:29,4884,10,,,,2730.62,0
570060,11:12:56,11:12:56,4885,11,,,,2919.56,0
570060,11:13:51,11:13:51,4886,12,,,,3338.13,0
570060,11:14:33,11:14:33,4887,13,,,,3607.49,0
570060,11:14:56,11:14:56,4888,14,,,,3771.18,0
570060,11:16:02,11:16:02,4889,15,,,,4131.8,0
570060,11:16:34,11:16:34,4890,16,,,,4354.47,0
570060,11:17:05,11:17:05,4891,17,,,,4520.14,0
570060,11:17:41,11:17:41,4892,18,,,,4783.69,0
570060,11:18:00,11:18:00,4893,19,,,,4910.99,0
570060,11:19:00,11:19:00,830,20,,,,5295.5,
570060,11:20:15,11:20:15,831,21,,,,5609.86,0
570060,11:21:40,11:21:40,832,22,,,,5942.68,0
570060,11:22:36,11:22:36,833,23,,,,6172.44,0
570060,11:23:36,11:23:36,834,24,,,,6453.22,0
570060,11:24:31,11:24:31,835,25,,,,6747.3,0
570060,11:25:11,11:25:11,4895,26,,,,6954.26,0
570060,11:25:52,11:25:52,4896,27,,,,7111.88,0
570060,11:26:42,11:26:42,4897,28,,,,7254.86,0
570060,11:28:05,11:28:05,4898,29,,,,7601.16,0
570060,11:28:38,11:28:38,4899,30,,,,7746.08,0
570060,11:29:20,11:29:20,4900,31,,,,7896.11,0
570060,11:29:55,11:29:55,4901,32,,,,8018.97,0
570060,11:30:38,11:30:38,4902,33,,,,8229.88,0
570060,11:31:36,11:31:36,4629,34,,,,8502.73,0
570060,11:32:31,11:32:31,4630,35,,,,8755.39,0
570060,11:33:09,11:33:09,4631,36,,,,8922.28,0
570060,11:33:52,11:33:52,4330,37,,,,9141.53,0
570060,11:35:00,11:35:00,4331,38,,,,9449.16,
570060,11:35:29,11:35:29,9496,39,,,,10128.15,0
570060,11:36:25,11:36:25,93,40,,,,11758.25,0
570060,11:37:00,11:37:00,1821,41,,1,,12560.33,
5771020,15:47:00,15:47:00,9954,1,,,1,0,
5771020,15:49:02,15:49:02,7581,2,,,,645.49,0
5771020,15:51:03,15:51:03,7747,3,,,,1090.63,0
5771020,15:51:51,15:51:51,10730,4,,,,1300.64,0
5771020,15:53:11,15:53:11,9030,5,,,,1605.43,0
5771020,15:53:51,15:53:51,4880,6,,,,1790.12,0
5771020,15:54:14,15:54:14,4881,7,,,,1902.76,0
5771020,15:55:21,15:55:21,4882,8,,,,2250.59,0
5771020,15:56:15,15:56:15,4883,9,,,,2515.05,0
5771020,15:57:42,15:57:42,4884,10,,,,2730.62,0
5771020,15:58:20,15:58:20,4885,11,,,,2919.56,0
5771020,15:59:39,15:59:39,4886,12,,,,3338.13,0
5771020,16:00:38,16:00:38,4887,13,,,,3607.49,0
5771020,16:01:12,16:01:12,4888,14,,,,3771.18,0
5771020,16:02:46,16:02:46,4889,15,,,,4131.8,0
5771020,16:03:32,16:03:32,4890,16,,,,4354.47,0
5771020,16:04:16,16:04:16,4891,17,,,,4520.14,0
5771020,16:05:07,16:05:07,4892,18,,,,4783.69,0
5771020,16:05:35,16:05:35,4893,19,,,,4910.99,0
5771020,16:07:00,16:07:00,830,20,,,,5295.5,
5771020,16:08:24,16:08:24,831,21,,,,5609.86,0
5771020,16:10:00,16:10:00,832,22,,,,5942.68,0
5771020,16:11:03,16:11:03,833,23,,,,6172.44,0
5771020,16:12:10,16:12:10,834,24,,,,6453.22,0
5771020,16:13:13,16:13:13,835,25,,,,6747.3,0
5771020,16:13:58,16:13:58,4895,26,,,,6954.26,0
5771020,16:14:43,16:14:43,4896,27,,,,7111.88,0
5771020,16:15:40,16:15:40,4897,28,,,,7254.86,0
5771020,16:17:13,16:17:13,4898,29,,,,7601.16,0
5771020,16:17:50,16:17:50,4899,30,,,,7746.08,0
5771020,16:18:38,16:18:38,4900,31,,,,7896.11,0
5771020,16:19:17,16:19:17,4901,32,,,,8018.97,0
5771020,16:20:05,16:20:05,4902,33,,,,8229.88,0
5771020,16:21:10,16:21:10,4629,34,,,,8502.73,0
5771020,16:22:13,16:22:13,4630,35,,,,8755.39,0
5771020,16:22:55,16:22:55,4631,36,,,,8922.28,0
5771020,16:23:43,16:23:43,4330,37,,,,9141.53,0
5771020,16:25:00,16:25:00,4331,38,,,,9449.16,
5771020,16:25:29,16:25:29,9496,39,,,,10128.15,0
5771020,16:26:25,16:26:25,93,40,,,,11758.25,0
5771020,16:27:00,16:27:00,1821,41,,1,,12560.33,
5771030,15:47:00,15:47:00,9954,1,,,1,0,
5771030,15:49:02,15:49:02,7581,2,,,,645.49,0
5771030,15:51:03,15:51:03,7747,3,,,,1090.63,0
5771030,15:51:51,15:51:51,10730,4,,,,1300.64,0
5771030,15:53:11,15:53:11,9030,5,,,,1605.43,0
5771030,15:53:51,15:53:51,4880,6,,,,1790.12,0
5771030,15:54:14,15:54:14,4881,7,,,,1902.76,0
5771030,15:55:21,15:55:21,4882,8,,,,2250.59,0
5771030,15:56:15,15:56:15,4883,9,,,,2515.05,0
5771030,15:57:42,15:57:42,4884,10,,,,2730.62,0
5771030,15:58:20,15:58:20,4885,11,,,,2919.56,0
5771030,15:59:39,15:59:39,4886,12,,,,3338.13,0
5771030,16:00:38,16:00:38,4887,13,,,,3607.49,0
5771030,16:01:12,16:01:12,4888,14,,,,3771.18,0
5771030,16:02:46,16:02:46,4889,15,,,,4131.8,0
5771030,16:03:32,16:03:32,4890,16,,,,4354.47,0
5771030,16:04:16,16:04:16,4891,17,,,,4520.14,0
5771030,16:05:07,16:05:07,4892,18,,,,4783.69,0
5771030,16:05:35,16:05:35,4893,19,,,,4910.99,0
5771030,16:07:00,16:07:00,830,20,,,,5295.5,
5771030,16:08:24,16:08:24,831,21,,,,5609.86,0
5771030,16:10:00,16:10:00,832,22,,,,5942.68,0
5771030,16:11:03,16:11:03,833,23,,,,6172.44,0
5771030,16:12:10,16:12:10,834,24,,,,6453.22,0
5771030,16:13:13,16:13:13,835,25,,,,6747.3,0
5771030,16:13:58,16:13:58,4895,26,,,,6954.26,0
5771030,16:14:43,16:14:43,4896,27,,,,7111.88,0
5771030,16:15:40,16:15:40,4897,28,,,,7254.86,0
5771030,16:17:13,16:17:13,4898,29,,,,7601.16,0
5771030,16:17:50,16:17:50,4899,30,,,,7746.08,0
5771030,16:18:38,16:18:38,4900,31,,,,7896.11,0
5771030,16:19:17,16:19:17,4901,32,,,,8018.97,0
5771030,16:20:05,16:20:05,4902,33,,,,8229.88,0
5771030,16:21:10,16:21:10,4629,34,,,,8502.73,0
5771030,16:22:13,16:22:13,4630,35,,,,8755.39,0
5771030,16:22:55,16:22:55,4631,36,,,,8922.28,0
5771030,16:23:43,16:23:43,4330,37,,,,9141.53,0
5771030,16:25:00,16:25:00,4331,38,,,,9449.16,
5771030,16:25:29,16:25:29,9496,39,,,,10128.15,0
5771030,16:26:25,16:26:25,93,40,,,,11758.25,0
5771030,16:27:00,16:27:00,1821,41,,1,,12560.33,
5771040,15:47:00,15:47:00,9954,1,,,1,0,
5771040,15:49:02,15:49:02,7581,2,,,,645.49,0
5771040,15:51:03,15:51:03,7747,3,,,,1090.63,0
5771040,15:51:51,15:51:51,10730,4,,,,1300.64,0
5771040,15:53:11,15:53:11,9030,5,,,,1605.43,0
5771040,15:53:51,15:53:51,4880,6,,,,1790.12,0
5771040,15:54:14,15:54:14,4881,7,,,,1902.76,0
5771040,15:55:21,15:55:21,4882,8,,,,2250.59,0
5771040,15:56:15,15:56:15,4883,9,,,,2515.05,0
5771040,15:57:42,15:57:42,4884,10,,,,2730.62,0
5771040,15:58:20,15:58:20,4885,11,,,,2919.56,0
5771040,15:59:39,15:59:39,4886,12,,,,3338.13,0
5771040,16:00:38,16:00:38,4887,13,,,,3607.49,0
5771040,16:01:12,16:01:12,4888,14,,,,3771.18,0
5771040,16:02:46,16:02:46,4889,15,,,,4131.8,0
5771040,16:03:32,16:03:32,4890,16,,,,4354.47,0
5771040,16:04:16,16:04:16,4891,17,,,,4520.14,0
5771040,16:05:07,16:05:07,4892,18,,,,4783.69,0
5771040,16:05:35,16:05:35,4893,19,,,,4910.99,0
5771040,16:07:00,16:07:00,830,20,,,,5295.5,
5771040,16:08:24,16:08:24,831,21,,,,5609.86,0
5771040,16:10:00,16:10:00,832,22,,,,5942.68,0
5771040,16:11:03,16:11:03,833,23,,,,6172.44,0
5771040,16:12:10,16:12:10,834,24,,,,6453.22,0
5771040,16:13:13,16:13:13,835,25,,,,6747.3,0
5771040,16:13:58,16:13:58,4895,26,,,,6954.26,0
5771040,16:14:43,16:14:43,4896,27,,,,7111.88,0
5771040,16:15:40,16:15:40,4897,28,,,,7254.86,0
5771040,16:17:13,16:17:13,4898,29,,,,7601.16,0
5771040,16:17:50,16:17:50,4899,30,,,,7746.08,0
5771040,16:18:38,16:18:38,4900,31,,,,7896.11,0
5771040,16:19:17,16:19:17,4901,32,,,,8018.97,0
5771040,16:20:05,16:20:05,4902,33,,,,8229.88,0
5771040,16:21:10,16:21:10,4629,34,,,,8502.73,0
5771040,16:22:13,16:22:13,4630,35,,,,8755.39,0
5771040,16:22:55,16:22:55,4631,36,,,,8922.28,0
5771040,16:23:43,16:23:43,4330,37,,,,9141.53,0
5771040,16:25:00,16:25:00,4331,38,,,,9449.16,
5771040,16:25:29,16:25:29,9496,39,,,,10128.15,0
5771040,16:26:25,16:26:25,93,40,,,,11758.25,0
5771040,16:27:00,16:27:00,1821,41,,1,,12560.33,
5771050,15:47:00,15:47:00,9954,1,,,1,0,
5771050,15:49:02,15:49:02,7581,2,,,,645.49,0
5771050,15:51:03,15:51:03,7747,3,,,,1090.63,0
5771050,15:51:51,15:51:51,10730,4,,,,1300.64,0
5771050,15:53:11,15:53:11,9030,5,,,,1605.43,0
5771050,15:53:51,15:53:51,4880,6,,,,1790.12,0
5771050,15:54:14,15:54:14,4881,7,,,,1902.76,0
5771050,15:55:21,15:55:21,4882,8,,,,2250.59,0
5771050,15:56:15,15:56:15,4883,9,,,,2515.05,0
5771050,15:57:42,15:57:42,4884,10,,,,2730.62,0
5771050,15:58:20,15:58:20,4885,11,,,,2919.56,0
5771050,15:59:39,15:59:39,4886,12,,,,3338.13,0
5771050,16:00:38,16:00:38,4887,13,,,,3607.49,0
5771050,16:01:12,16:01:12,4888,14,,,,3771.18,0
5771050,16:02:46,16:02:46,4889,15,,,,4131.8,0
5771050,16:03:32,16:03:32,4890,16,,,,4354.47,0
5771050,16:04:16,16:04:16,4891,17,,,,4520.14,0
5771050,16:05:07,16:05:07,4892,18,,,,4783.69,0
5771050,16:05:35,16:05:35,4893,19,,,,4910.99,0
5771050,16:07:00,16:07:00,830,20,,,,5295.5,
5771050,16:08:24,16:08:24,831,21,,,,5609.86,0
5771050,16:10:00,16:10:00,832,22,,,,5942.68,0
5771050,16:11:03,16:11:03,833,23,,,,6172.44,0
5771050,16:12:10,16:12:10,834,24,,,,6453.22,0
5771050,16:13:13,16:13:13,835,25,,,,6747.3,0
5771050,16:13:58,16:13:58,4895,26,,,,6954.26,0
5771050,16:14:43,16:14:43,4896,27,,,,7111.88,0
5771050,16:15:40,16:15:40,4897,28,,,,7254.86,0
5771050,16:17:13,16:17:13,4898,29,,,,7601.16,0
5771050,16:17:50,16:17:50,4899,30,,,,7746.08,0
5771050,16:18:38,16:18:38,4900,31,,,,7896.11,0
5771050,16:19:17,16:19:17,4901,32,,,,8018.97,0
5771050,16:20:05,16:20:05,4902,33,,,,8229.88,0
5771050,16:21:10,16:21:10,4629,34,,,,8502.73,0
5771050,16:22:13,16:22:13,4630,35,,,,8755.39,0
5771050,16:22:55,16:22:55,4631,36,,,,8922.28,0
5771050,16:23:43,16:23:43,4330,37,,,,9141.53,0
5771050,16:25:00,16:25:00,4331,38,,,,9449.16,
5771050,16:25:29,16:25:29,9496,39,,,,10128.15,0
5771050,16:26:25,16:26:25,93,40,,,,11758.25,0
5771050,16:27:00,16:27:00,1821,41,,1,,12560.33,
5771060,15:47:00,15:47:00,9954,1,,,1,0,
5771060,15:49:02,15:49:02,7581,2,,,,645.49,0
5771060,15:51:03,15:51:03,7747,3,,,,1090.63,0
5771060,15:51:51,15:51:51,10730,4,,,,1300.64,0
5771060,15:53:11,15:53:11,9030,5,,,,1605.43,0
5771060,15:53:51,15:53:51,4880,6,,,,1790.12,0
5771060,15:54:14,15:54:14,4881,7,,,,1902.76,0
5771060,15:55:21,15:55:21,4882,8,,,,2250.59,0
5771060,15:56:15,15:56:15,4883,9,,,,2515.05,0
5771060,15:57:42,15:57:42,4884,10,,,,2730.62,0
5771060,15:58:20,15:58:20,4885,11,,,,2919.56,0
5771060,15:59:39,15:59:39,4886,12,,,,3338.13,0
5771060,16:00:38,16:00:38,4887,13,,,,3607.49,0
5771060,16:01:12,16:01:12,4888,14,,,,3771.18,0
5771060,16:02:46,16:02:46,4889,15,,,,4131.8,0
5771060,16:03:32,16:03:32,4890,16,,,,4354.47,0
5771060,16:04:16,16:04:16,4891,17,,,,4520.14,0
5771060,16:05:07,16:05:07,4892,18,,,,4783.69,0
5771060,16:05:35,16:05:35,4893,19,,,,4910.99,0
5771060,16:07:00,16:07:00,830,20,,,,5295.5,
5771060,16:08:24,16:08:24,831,21,,,,5609.86,0
5771060,16:10:00,16:10:00,832,22,,,,5942.68,0
5771060,16:11:03,16:11:03,833,23,,,,6172.44,0
5771060,16:12:10,16:12:10,834,24,,,,6453.22,0
5771060,16:13:13,16:13:13,835,25,,,,6747.3,0
5771060,16:13:58,16:13:58,4895,26,,,,6954.26,0
5771060,16:14:43,16:14:43,4896,27,,,,7111.88,0
5771060,16:15:40,16:15:40,4897,28,,,,7254.86,0
5771060,16:17:13,16:17:13,4898,29,,,,7601.16,0
5771060,16:17:50,16:17:50,4899,30,,,,7746.08,0
5771060,16:18:38,16:18:38,4900,31,,,,7896.11,0
5771060,16:19:17,16:19:17,4901,32,,,,8018.97,0
5771060,16:20:05,16:20:05,4902,33,,,,8229.88,0
5771060,16:21:10,16:21:10,4629,34,,,,8502.73,0
5771060,16:22:13,16:22:13,4630,35,,,,8755.39,0
5771060,16:22:55,16:22:55,4631,36,,,,8922.28,0
5771060,16:23:43,16:23:43,4330,37,,,,9141.53,0
5771060,16:25:00,16:25:00,4331,38,,,,9449.16,
5771060,16:25:29,16:25:29,9496,39,,,,10128.15,0
5771060,16:26:25,16:26:25,93,40,,,,11758.25,0
5771060,16:27:00,16:27:00,1821,41,,1,,12560.33,
5869020,18:30:00,18:30:00,9954,1,,,1,0,
5869020,18:31:19,18:31:19,7581,2,,,,645.49,0
5869020,18:32:37,18:32:37,7747,3,,,,1090.63,0
5869020,18:33:09,18:33:09,10730,4,,,,1300.64,0
5869020,18:34:01,18:34:01,9030,5,,,,1605.43,0
5869020,18:34:27,18:34:27,4880,6,,,,1790.12,0
5869020,18:34:42,18:34:42,4881,7,,,,1902.76,0
5869020,18:35:25,18:35:25,4882,8,,,,2250.59,0
5869020,18:36:00,18:36:00,4883,9,,,,2515.05,0
5869020,18:36:57,18:36:57,4884,10,,,,2730.62,0
5869020,18:37:22,18:37:22,4885,11,,,,2919.56,0
5869020,18:38:13,18:38:13,4886,12,,,,3338.13,0
5869020,18:38:52,18:38:52,4887,13,,,,3607.49,0
5869020,18:39:13,18:39:13,4888,14,,,,3771.18,0
5869020,18:40:15,18:40:15,4889,15,,,,4131.8,0
5869020,18:40:45,18:40:45,4890,16,,,,4354.47,0
5869020,18:41:13,18:41:13,4891,17,,,,4520.14,0
5869020,18:41:46,18:41:46,4892,18,,,,4783.69,0
5869020,18:42:05,18:42:05,4893,19,,,,4910.99,0
5869020,18:43:00,18:43:00,830,20,,,,5295.5,
5869020,18:44:15,18:44:15,831,21,,,,5609.86,0
5869020,18:45:40,18:45:40,832,22,,,,5942.68,0
5869020,18:46:36,18:46:36,833,23,,,,6172.44,0
5869020,18:47:36,18:47:36,834,24,,,,6453.22,0
5869020,18:48:31,18:48:31,835,25,,,,6747.3,0
5869020,18:49:11,18:49:11,4895,26,,,,6954.26,0
5869020,18:49:52,18:49:52,4896,27,,,,7111.88,0
5869020,18:50:42,18:50:42,4897,28,,,,7254.86,0
5869020,18:52:05,18:52:05,4898,29,,,,7601.16,0
5869020,18:52:38,18:52:38,4899,30,,,,7746.08,0
5869020,18:53:20,18:53:20,4900,31,,,,7896.11,0
5869020,18:53:55,18:53:55,4901,32,,,,8018.97,0
5869020,18:54:38,18:54:38,4902,33,,,,8229.88,0
5869020,18:55:36,18:55:36,4629,34,,,,8502.73,0
5869020,18:56:31,18:56:31,4630,35,,,,8755.39,0
5869020,18:57:09,18:57:09,4631,36,,,,8922.28,0
5869020,18:57:52,18:57:52,4330,37,,,,9141.53,0
5869020,18:59:00,18:59:00,4331,38,,,,9449.16,
5869020,18:59:29,18:59:29,9496,39,,,,10128.15,0
5869020,19:00:25,19:00:25,93,40,,,,11758.25,0
5869020,19:01:00,19:01:00,1821,41,,1,,12560.33,
5869030,18:30:00,18:30:00,9954,1,,,1,0,
5869030,18:31:19,18:31:19,7581,2,,,,645.49,0
5869030,18:32:37,18:32:37,7747,3,,,,1090.63,0
5869030,18:33:09,18:33:09,10730,4,,,,1300.64,0
5869030,18:34:01,18:34:01,9030,5,,,,1605.43,0
5869030,18:34:27,18:34:27,4880,6,,,,1790.12,0
5869030,18:34:42,18:34:42,4881,7,,,,1902.76,0
5869030,18:35:25,18:35:25,4882,8,,,,2250.59,0
5869030,18:36:00,18:36:00,4883,9,,,,2515.05,0
5869030,18:36:57,18:36:57,4884,10,,,,2730.62,0
5869030,18:37:22,18:37:22,4885,11,,,,2919.56,0
5869030,18:38:13,18:38:13,4886,12,,,,3338.13,0
5869030,18:38:52,18:38:52,4887,13,,,,3607.49,0
5869030,18:39:13,18:39:13,4888,14,,,,3771.18,0
5869030,18:40:15,18:40:15,4889,15,,,,4131.8,0
5869030,18:40:45,18:40:45,4890,16,,,,4354.47,0
5869030,18:41:13,18:41:13,4891,17,,,,4520.14,0
5869030,18:41:46,18:41:46,4892,18,,,,4783.69,0
5869030,18:42:05,18:42:05,4893,19,,,,4910.99,0
5869030,18:43:00,18:43:00,830,20,,,,5295.5,
5869030,18:44:15,18:44:15,831,21,,,,5609.86,0
5869030,18:45:40,18:45:40,832,22,,,,5942.68,0
5869030,18:46:36,18:46:36,833,23,,,,6172.44,0
5869030,18:47:36,18:47:36,834,24,,,,6453.22,0
5869030,18:48:31,18:48:31,835,25,,,,6747.3,0
5869030,18:49:11,18:49:11,4895,26,,,,6954.26,0
5869030,18:49:52,18:49:52,4896,27,,,,7111.88,0
5869030,18:50:42,18:50:42,4897,28,,,,7254.86,0
5869030,18:52:05,18:52:05,4898,29,,,,7601.16,0
5869030,18:52:38,18:52:38,4899,30,,,,7746.08,0
5869030,18:53:20,18:53:20,4900,31,,,,7896.11,0
5869030,18:53:55,18:53:55,4901,32,,,,8018.97,0
5869030,18:54:38,18:54:38,4902,33,,,,8229.88,0
5869030,18:55:36,18:55:36,4629,34,,,,8502.73,0
5869030,18:56:31,18:56:31,4630,35,,,,8755.39,0
5869030,18:57:09,18:57:09,4631,36,,,,8922.28,0
5869030,18:57:52,18:57:52,4330,37,,,,9141.53,0
5869030,18:59:00,18:59:00,4331,38,,,,9449.16,
5869030,18:59:29,18:59:29,9496,39,,,,10128.15,0
5869030,19:00:25,19:00:25,93,40,,,,11758.25,0
5869030,19:01:00,19:01:00,1821,41,,1,,12560.33,
5869040,18:30:00,18:30:00,9954,1,,,1,0,
5869040,18:31:19,18:31:19,7581,2,,,,645.49,0
5869040,18:32:37,18:32:37,7747,3,,,,1090.63,0
5869040,18:33:09,18:33:09,10730,4,,,,1300.64,0
5869040,18:34:01,18:34:01,9030,5,,,,1605.43,0
5869040,18:34:27,18:34:27,4880,6,,,,1790.12,0
5869040,18:34:42,18:34:42,4881,7,,,,1902.76,0
5869040,18:35:25,18:35:25,4882,8,,,,2250.59,0
5869040,18:36:00,18:36:00,4883,9,,,,2515.05,0
5869040,18:36:57,18:36:57,4884,10,,,,2730.62,0
5869040,18:37:22,18:37:22,4885,11,,,,2919.56,0
5869040,18:38:13,18:38:13,4886,12,,,,3338.13,0
5869040,18:38:52,18:38:52,4887,13,,,,3607.49,0
5869040,18:39:13,18:39:13,4888,14,,,,3771.18,0
5869040,18:40:15,18:40:15,4889,15,,,,4131.8,0
5869040,18:40:45,18:40:45,4890,16,,,,4354.47,0
5869040,18:41:13,18:41:13,4891,17,,,,4520.14,0
5869040,18:41:46,18:41:46,4892,18,,,,4783.69,0
5869040,18:42:05,18:42:05,4893,19,,,,4910.99,0
5869040,18:43:00,18:43:00,830,20,,,,5295.5,
5869040,18:44:15,18:44:15,831,21,,,,5609.86,0
5869040,18:45:40,18:45:40,832,22,,,,5942.68,0
5869040,18:46:36,18:46:36,833,23,,,,6172.44,0
5869040,18:47:36,18:47:36,834,24,,,,6453.22,0
5869040,18:48:31,18:48:31,835,25,,,,6747.3,0
5869040,18:49:11,18:49:11,4895,26,,,,6954.26,0
5869040,18:49:52,18:49:52,4896,27,,,,7111.88,0
5869040,18:50:42,18:50:42,4897,28,,,,7254.86,0
5869040,18:52:05,18:52:05,4898,29,,,,7601.16,0
5869040,18:52:38,18:52:38,4899,30,,,,7746.08,0
5869040,18:53:20,18:53:20,4900,31,,,,7896.11,0
5869040,18:53:55,18:53:55,4901,32,,,,8018.97,0
5869040,18:54:38,18:54:38,4902,33,,,,8229.88,0
5869040,18:55:36,18:55:36,4629,34,,,,8502.73,0
5869040,18:56:31,18:56:31,4630,35,,,,8755.39,0
5869040,18:57:09,18:57:09,4631,36,,,,8922.28,0
5869040,18:57:52,18:57:52,4330,37,,,,9141.53,0
5869040,18:59:00,18:59:00,4331,38,,,,9449.16,
5869040,18:59:29,18:59:29,9496,39,,,,10128.15,0
5869040,19:00:25,19:00:25,93,40,,,,11758.25,0
5869040,19:01:00,19:01:00,1821,41,,1,,12560.33,
5869050,18:30:00,18:30:00,9954,1,,,1,0,
5869050,18:31:19,18:31:19,7581,2,,,,645.49,0
5869050,18:32:37,18:32:37,7747,3,,,,1090.63,0
5869050,18:33:09,18:33:09,10730,4,,,,1300.64,0
5869050,18:34:01,18:34:01,9030,5,,,,1605.43,0
5869050,18:34:27,18:34:27,4880,6,,,,1790.12,0
5869050,18:34:42,18:34:42,4881,7,,,,1902.76,0
5869050,18:35:25,18:35:25,4882,8,,,,2250.59,0
5869050,18:36:00,18:36:00,4883,9,,,,2515.05,0
5869050,18:36:57,18:36:57,4884,10,,,,2730.62,0
5869050,18:37:22,18:37:22,4885,11,,,,2919.56,0
5869050,18:38:13,18:38:13,4886,12,,,,3338.13,0
5869050,18:38:52,18:38:52,4887,13,,,,3607.49,0
5869050,18:39:13,18:39:13,4888,14,,,,3771.18,0
5869050,18:40:15,18:40:15,4889,15,,,,4131.8,0
5869050,18:40:45,18:40:45,4890,16,,,,4354.47,0
5869050,18:41:13,18:41:13,4891,17,,,,4520.14,0
5869050,18:41:46,18:41:46,4892,18,,,,4783.69,0
5869050,18:42:05,18:42:05,4893,19,,,,4910.99,0
5869050,18:43:00,18:43:00,830,20,,,,5295.5,
5869050,18:44:15,18:44:15,831,21,,,,5609.86,0
5869050,18:45:40,18:45:40,832,22,,,,5942.68,0
5869050,18:46:36,18:46:36,833,23,,,,6172.44,0
5869050,18:47:36,18:47:36,834,24,,,,6453.22,0
5869050,18:48:31,18:48:31,835,25,,,,6747.3,0
5869050,18:49:11,18:49:11,4895,26,,,,6954.26,0
5869050,18:49:52,18:49:52,4896,27,,,,7111.88,0
5869050,18:50:42,18:50:42,4897,28,,,,7254.86,0
5869050,18:52:05,18:52:05,4898,29,,,,7601.16,0
5869050,18:52:38,18:52:38,4899,30,,,,7746.08,0
5869050,18:53:20,18:53:20,4900,31,,,,7896.11,0
5869050,18:53:55,18:53:55,4901,32,,,,8018.97,0
5869050,18:54:38,18:54:38,4902,33,,,,8229.88,0
5869050,18:55:36,18:55:36,4629,34,,,,8502.73,0
5869050,18:56:31,18:56:31,4630,35,,,,8755.39,0
5869050,18:57:09,18:57:09,4631,36,,,,8922.28,0
5869050,18:57:52,18:57:52,4330,37,,,,9141.53,0
5869050,18:59:00,18:59:00,4331,38,,,,9449.16,
5869050,18:59:29,18:59:29,9496,39,,,,10128.15,0
5869050,19:00:25,19:00:25,93,40,,,,11758.25,0
5869050,19:01:00,19:01:00,1821,41,,1,,12560.33,
5869060,18:30:00,18:30:00,9954,1,,,1,0,
5869060,18:31:19,18:31:19,7581,2,,,,645.49,0
5869060,18:32:37,18:32:37,7747,3,,,,1090.63,0
5869060,18:33:09,18:33:09,10730,4,,,,1300.64,0
5869060,18:34:01,18:34:01,9030,5,,,,1605.43,0
5869060,18:34:27,18:34:27,4880,6,,,,1790.12,0
5869060,18:34:42,18:34:42,4881,7,,,,1902.76,0
5869060,18:35:25,18:35:25,4882,8,,,,2250.59,0
5869060,18:36:00,18:36:00,4883,9,,,,2515.05,0
5869060,18:36:57,18:36:57,4884,10,,,,2730.62,0
5869060,18:37:22,18:37:22,4885,11,,,,2919.56,0
5869060,18:38:13,18:38:13,4886,12,,,,3338.13,0
5869060,18:38:52,18:38:52,4887,13,,,,3607.49,0
5869060,18:39:13,18:39:13,4888,14,,,,3771.18,0
5869060,18:40:15,18:40:15,4889,15,,,,4131.8,0
5869060,18:40:45,18:40:45,4890,16,,,,4354.47,0
5869060,18:41:13,18:41:13,4891,17,,,,4520.14,0
5869060,18:41:46,18:41:46,4892,18,,,,4783.69,0
5869060,18:42:05,18:42:05,4893,19,,,,4910.99,0
5869060,18:43:00,18:43:00,830,20,,,,5295.5,
5869060,18:44:15,18:44:15,831,21,,,,5609.86,0
5869060,18:45:40,18:45:40,832,22,,,,5942.68,0
5869060,18:46:36,18:46:36,833,23,,,,6172.44,0
5869060,18:47:36,18:47:36,834,24,,,,6453.22,0
5869060,18:48:31,18:48:31,835,25,,,,6747.3,0
5869060,18:49:11,18:49:11,4895,26,,,,6954.26,0
5869060,18:49:52,18:49:52,4896,27,,,,7111.88,0
5869060,18:50:42,18:50:42,4897,28,,,,7254.86,0
5869060,18:52:05,18:52:05,4898,29,,,,7601.16,0
5869060,18:52:38,18:52:38,4899,30,,,,7746.08,0
5869060,18:53:20,18:53:20,4900,31,,,,7896.11,0
5869060,18:53:55,18:53:55,4901,32,,,,8018.97,0
5869060,18:54:38,18:54:38,4902,33,,,,8229.88,0
5869060,18:55:36,18:55:36,4629,34,,,,8502.73,0
5869060,18:56:31,18:56:31,4630,35,,,,8755.39,0
5869060,18:57:09,18:57:09,4631,36,,,,8922.28,0
5869060,18:57:52,18:57:52,4330,37,,,,9141.53,0
5869060,18:59:00,18:59:00,4331,38,,,,9449.16,
5869060,18:59:29,18:59:29,9496,39,,,,10128.15,0
5869060,19:00:25,19:00:25,93,40,,,,11758.25,0
5869060,19:01:00,19:01:00,1821,41,,1,,12560.33,
5984010,18:32:00,18:32:00,9954,1,,,1,0,
5984010,18:33:07,18:33:07,7581,2,,,,645.49,0
5984010,18:34:13,18:34:13,7747,3,,,,1090.63,0
5984010,18:34:40,18:34:40,10730,4,,,,1300.64,0
5984010,18:35:24,18:35:24,9030,5,,,,1605.43,0
5984010,18:35:46,18:35:46,4880,6,,,,1790.12,0
5984010,18:35:59,18:35:59,4881,7,,,,1902.76,0
5984010,18:36:35,18:36:35,4882,8,,,,2250.59,0
5984010,18:37:05,18:37:05,4883,9,,,,2515.05,0
5984010,18:37:53,18:37:53,4884,10,,,,2730.62,0
5984010,18:38:14,18:38:14,4885,11,,,,2919.56,0
5984010,18:38:57,18:38:57,4886,12,,,,3338.13,0
5984010,18:39:30,18:39:30,4887,13,,,,3607.49,0
5984010,18:39:48,18:39:48,4888,14,,,,3771.18,0
5984010,18:40:40,18:40:40,4889,15,,,,4131.8,0
5984010,18:41:06,18:41:06,4890,16,,,,4354.47,0
5984010,18:41:29,18:41:29,4891,17,,,,4520.14,0
5984010,18:41:58,18:41:58,4892,18,,,,4783.69,0
5984010,18:42:13,18:42:13,4893,19,,,,4910.99,0
5984010,18:43:00,18:43:00,830,20,,,,5295.5,
5984010,18:44:01,18:44:01,831,21,,,,5609.86,0
5984010,18:45:10,18:45:10,832,22,,,,5942.68,0
5984010,18:45:55,18:45:55,833,23,,,,6172.44,0
5984010,18:46:44,18:46:44,834,24,,,,6453.22,0
5984010,18:47:29,18:47:29,835,25,,,,6747.3,0
5984010,18:48:02,18:48:02,4895,26,,,,6954.26,0
5984010,18:48:34,18:48:34,4896,27,,,,7111.88,0
5984010,18:49:15,18:49:15,4897,28,,,,7254.86,0
5984010,18:50:23,18:50:23,4898,29,,,,7601.16,0
5984010,18:50:49,18:50:49,4899,30,,,,7746.08,0
5984010,18:51:24,18:51:24,4900,31,,,,7896.11,0
5984010,18:51:52,18:51:52,4901,32,,,,8018.97,0
5984010,18:52:27,18:52:27,4902,33,,,,8229.88,0
5984010,18:53:14,18:53:14,4629,34,,,,8502.73,0
5984010,18:53:59,18:53:59,4630,35,,,,8755.39,0
5984010,18:54:30,18:54:30,4631,36,,,,8922.28,0
5984010,18:55:04,18:55:04,4330,37,,,,9141.53,0
5984010,18:56:00,18:56:00,4331,38,,,,9449.16,
5984010,18:57:43,18:57:43,9496,39,,,,10128.15,0
5984010,19:00:57,19:00:57,93,40,,,,11758.25,0
5984010,19:03:00,19:03:00,1821,41,,1,,12560.33,
5984080,18:32:00,18:32:00,9954,1,,,1,0,
5984080,18:33:07,18:33:07,7581,2,,,,645.49,0
5984080,18:34:13,18:34:13,7747,3,,,,1090.63,0
5984080,18:34:40,18:34:40,10730,4,,,,1300.64,0
5984080,18:35:24,18:35:24,9030,5,,,,1605.43,0
5984080,18:35:46,18:35:46,4880,6,,,,1790.12,0
5984080,18:35:59,18:35:59,4881,7,,,,1902.76,0
5984080,18:36:35,18:36:35,4882,8,,,,2250.59,0
5984080,18:37:05,18:37:05,4883,9,,,,2515.05,0
5984080,18:37:53,18:37:53,4884,10,,,,2730.62,0
5984080,18:38:14,18:38:14,4885,11,,,,2919.56,0
5984080,18:38:57,18:38:57,4886,12,,,,3338.13,0
5984080,18:39:30,18:39:30,4887,13,,,,3607.49,0
5984080,18:39:48,18:39:48,4888,14,,,,3771.18,0
5984080,18:40:40,18:40:40,4889,15,,,,4131.8,0
5984080,18:41:06,18:41:06,4890,16,,,,4354.47,0
5984080,18:41:29,18:41:29,4891,17,,,,4520.14,0
5984080,18:41:58,18:41:58,4892,18,,,,4783.69,0
5984080,18:42:13,18:42:13,4893,19,,,,4910.99,0
5984080,18:43:00,18:43:00,830,20,,,,5295.5,
5984080,18:44:01,18:44:01,831,21,,,,5609.86,0
5984080,18:45:10,18:45:10,832,22,,,,5942.68,0
5984080,18:45:55,18:45:55,833,23,,,,6172.44,0
5984080,18:46:44,18:46:44,834,24,,,,6453.22,0
5984080,18:47:29,18:47:29,835,25,,,,6747.3,0
5984080,18:48:02,18:48:02,4895,26,,,,6954.26,0
5984080,18:48:34,18:48:34,4896,27,,,,7111.88,0
5984080,18:49:15,18:49:15,4897,28,,,,7254.86,0
5984080,18:50:23,18:50:23,4898,29,,,,7601.16,0
5984080,18:50:49,18:50:49,4899,30,,,,7746.08,0
5984080,18:51:24,18:51:24,4900,31,,,,7896.11,0
5984080,18:51:52,18:51:52,4901,32,,,,8018.97,0
5984080,18:52:27,18:52:27,4902,33,,,,8229.88,0
5984080,18:53:14,18:53:14,4629,34,,,,8502.73,0
5984080,18:53:59,18:53:59,4630,35,,,,8755.39,0
5984080,18:54:30,18:54:30,4631,36,,,,8922.28,0
5984080,18:55:04,18:55:04,4330,37,,,,9141.53,0
5984080,18:56:00,18:56:00,4331,38,,,,9449.16,
5984080,18:57:43,18:57:43,9496,39,,,,10128.15,0
5984080,19:00:57,19:00:57,93,40,,,,11758.25,0
5984080,19:03:00,19:03:00,1821,41,,1,,12560.33,
5984100,18:32:00,18:32:00,9954,1,,,1,0,
5984100,18:33:07,18:33:07,7581,2,,,,645.49,0
5984100,18:34:13,18:34:13,7747,3,,,,1090.63,0
5984100,18:34:40,18:34:40,10730,4,,,,1300.64,0
5984100,18:35:24,18:35:24,9030,5,,,,1605.43,0
5984100,18:35:46,18:35:46,4880,6,,,,1790.12,0
5984100,18:35:59,18:35:59,4881,7,,,,1902.76,0
5984100,18:36:35,18:36:35,4882,8,,,,2250.59,0
5984100,18:37:05,18:37:05,4883,9,,,,2515.05,0
5984100,18:37:53,18:37:53,4884,10,,,,2730.62,0
5984100,18:38:14,18:38:14,4885,11,,,,2919.56,0
5984100,18:38:57,18:38:57,4886,12,,,,3338.13,0
5984100,18:39:30,18:39:30,4887,13,,,,3607.49,0
5984100,18:39:48,18:39:48,4888,14,,,,3771.18,0
5984100,18:40:40,18:40:40,4889,15,,,,4131.8,0
5984100,18:41:06,18:41:06,4890,16,,,,4354.47,0
5984100,18:41:29,18:41:29,4891,17,,,,4520.14,0
5984100,18:41:58,18:41:58,4892,18,,,,4783.69,0
5984100,18:42:13,18:42:13,4893,19,,,,4910.99,0
5984100,18:43:00,18:43:00,830,20,,,,5295.5,
5984100,18:44:01,18:44:01,831,21,,,,5609.86,0
5984100,18:45:10,18:45:10,832,22,,,,5942.68,0
5984100,18:45:55,18:45:55,833,23,,,,6172.44,0
5984100,18:46:44,18:46:44,834,24,,,,6453.22,0
5984100,18:47:29,18:47:29,835,25,,,,6747.3,0
5984100,18:48:02,18:48:02,4895,26,,,,6954.26,0
5984100,18:48:34,18:48:34,4896,27,,,,7111.88,0
5984100,18:49:15,18:49:15,4897,28,,,,7254.86,0
5984100,18:50:23,18:50:23,4898,29,,,,7601.16,0
5984100,18:50:49,18:50:49,4899,30,,,,7746.08,0
5984100,18:51:24,18:51:24,4900,31,,,,7896.11,0
5984100,18:51:52,18:51:52,4901,32,,,,8018.97,0
5984100,18:52:27,18:52:27,4902,33,,,,8229.88,0
5984100,18:53:14,18:53:14,4629,34,,,,8502.73,0
5984100,18:53:59,18:53:59,4630,35,,,,8755.39,0
5984100,18:54:30,18:54:30,4631,36,,,,8922.28,0
5984100,18:55:04,18:55:04,4330,37,,,,9141.53,0
5984100,18:56:00,18:56:00,4331,38,,,,9449.16,
5984100,18:57:43,18:57:43,9496,39,,,,10128.15,0
5984100,19:00:57,19:00:57,93,40,,,,11758.25,0
5984100,19:03:00,19:03:00,1821,41,,1,,12560.33,
5984110,18:32:00,18:32:00,9954,1,,,1,0,
5984110,18:33:07,18:33:07,7581,2,,,,645.49,0
5984110,18:34:13,18:34:13,7747,3,,,,1090.63,0
5984110,18:34:40,18:34:40,10730,4,,,,1300.64,0
5984110,18:35:24,18:35:24,9030,5,,,,1605.43,0
5984110,18:35:46,18:35:46,4880,6,,,,1790.12,0
5984110,18:35:59,18:35:59,4881,7,,,,1902.76,0
5984110,18:36:35,18:36:35,4882,8,,,,2250.59,0
5984110,18:37:05,18:37:05,4883,9,,,,2515.05,0
5984110,18:37:53,18:37:53,4884,10,,,,2730.62,0
5984110,18:38:14,18:38:14,4885,11,,,,2919.56,0
5984110,18:38:57,18:38:57,4886,12,,,,3338.13,0
5984110,18:39:30,18:39:30,4887,13,,,,3607.49,0
5984110,18:39:48,18:39:48,4888,14,,,,3771.18,0
5984110,18:40:40,18:40:40,4889,15,,,,4131.8,0
5984110,18:41:06,18:41:06,4890,16,,,,4354.47,0
5984110,18:41:29,18:41:29,4891,17,,,,4520.14,0
5984110,18:41:58,18:41:58,4892,18,,,,4783.69,0
5984110,18:42:13,18:42:13,4893,19,,,,4910.99,0
5984110,18:43:00,18:43:00,830,20,,,,5295.5,
5984110,18:44:01,18:44:01,831,21,,,,5609.86,0
5984110,18:45:10,18:45:10,832,22,,,,5942.68,0
5984110,18:45:55,18:45:55,833,23,,,,6172.44,0
5984110,18:46:44,18:46:44,834,24,,,,6453.22,0
5984110,18:47:29,18:47:29,835,25,,,,6747.3,0
5984110,18:48:02,18:48:02,4895,26,,,,6954.26,0
5984110,18:48:34,18:48:34,4896,27,,,,7111.88,0
5984110,18:49:15,18:49:15,4897,28,,,,7254.86,0
5984110,18:50:23,18:50:23,4898,29,,,,7601.16,0
5984110,18:50:49,18:50:49,4899,30,,,,7746.08,0
5984110,18:51:24,18:51:24,4900,31,,,,7896.11,0
5984110,18:51:52,18:51:52,4901,32,,,,8018.97,0
5984110,18:52:27,18:52:27,4902,33,,,,8229.88,0
5984110,18:53:14,18:53:14,4629,34,,,,8502.73,0
5984110,18:53:59,18:53:59,4630,35,,,,8755.39,0
5984110,18:54:30,18:54:30,4631,36,,,,8922.28,0
5984110,18:55:04,18:55:04,4330,37,,,,9141.53,0
5984110,18:56:00,18:56:00,4331,38,,,,9449.16,
5984110,18:57:43,18:57:43,9496,39,,,,10128.15,0
5984110,19:00:57,19:00:57,93,40,,,,11758.25,0
5984110,19:03:00,19:03:00,1821,41,,1,,12560.33,
6177020,08:51:00,08:51:00,9954,1,,,1,0,
6177020,08:52:38,08:52:38,7581,2,,,,645.49,0
6177020,08:54:14,08:54:14,7747,3,,,,1090.63,0
6177020,08:54:53,08:54:53,10730,4,,,,1300.64,0
6177020,08:55:56,08:55:56,9030,5,,,,1605.43,0
6177020,08:56:29,08:56:29,4880,6,,,,1790.12,0
6177020,08:56:47,08:56:47,4881,7,,,,1902.76,0
6177020,08:57:41,08:57:41,4882,8,,,,2250.59,0
6177020,08:58:24,08:58:24,4883,9,,,,2515.05,0
6177020,08:59:33,08:59:33,4884,10,,,,2730.62,0
6177020,09:00:04,09:00:04,4885,11,,,,2919.56,0
6177020,09:01:07,09:01:07,4886,12,,,,3338.13,0
6177020,09:01:55,09:01:55,4887,13,,,,3607.49,0
6177020,09:02:21,09:02:21,4888,14,,,,3771.18,0
6177020,09:03:37,09:03:37,4889,15,,,,4131.8,0
6177020,09:04:14,09:04:14,4890,16,,,,4354.47,0
6177020,09:04:48,09:04:48,4891,17,,,,4520.14,0
6177020,09:05:29,09:05:29,4892,18,,,,4783.69,0
6177020,09:05:52,09:05:52,4893,19,,,,4910.99,0
6177020,09:07:00,09:07:00,830,20,,,,5295.5,
6177020,09:08:20,09:08:20,831,21,,,,5609.86,0
6177020,09:09:50,09:09:50,832,22,,,,5942.68,0
6177020,09:10:49,09:10:49,833,23,,,,6172.44,0
6177020,09:11:53,09:11:53,834,24,,,,6453.22,0
6177020,09:12:52,09:12:52,835,25,,,,6747.3,0
6177020,09:13:35,09:13:35,4895,26,,,,6954.26,0
6177020,09:14:17,09:14:17,4896,27,,,,7111.88,0
6177020,09:15:11,09:15:11,4897,28,,,,7254.86,0
6177020,09:16:39,09:16:39,4898,29,,,,7601.16,0
6177020,09:17:14,09:17:14,4899,30,,,,7746.08,0
6177020,09:17:59,09:17:59,4900,31,,,,7896.11,0
6177020,09:18:36,09:18:36,4901,32,,,,8018.97,0
6177020,09:19:22,09:19:22,4902,33,,,,8229.88,0
6177020,09:20:23,09:20:23,4629,34,,,,8502.73,0
6177020,09:21:22,09:21:22,4630,35,,,,8755.39,0
6177020,09:22:02,09:22:02,4631,36,,,,8922.28,0
6177020,09:22:47,09:22:47,4330,37,,,,9141.53,0
6177020,09:24:00,09:24:00,4331,38,,,,9449.16,
6177020,09:24:29,09:24:29,9496,39,,,,10128.15,0
6177020,09:25:25,09:25:25,93,40,,,,11758.25,0
6177020,09:26:00,09:26:00,1821,41,,1,,12560.33,
6177030,08:51:00,08:51:00,9954,1,,,1,0,
6177030,08:52:38,08:52:38,7581,2,,,,645.49,0
6177030,08:54:14,08:54:14,7747,3,,,,1090.63,0
6177030,08:54:53,08:54:53,10730,4,,,,1300.64,0
6177030,08:55:56,08:55:56,9030,5,,,,1605.43,0
6177030,08:56:29,08:56:29,4880,6,,,,1790.12,0
6177030,08:56:47,08:56:47,4881,7,,,,1902.76,0
6177030,08:57:41,08:57:41,4882,8,,,,2250.59,0
6177030,08:58:24,08:58:24,4883,9,,,,2515.05,0
6177030,08:59:33,08:59:33,4884,10,,,,2730.62,0
6177030,09:00:04,09:00:04,4885,11,,,,2919.56,0
6177030,09:01:07,09:01:07,4886,12,,,,3338.13,0
6177030,09:01:55,09:01:55,4887,13,,,,3607.49,0
6177030,09:02:21,09:02:21,4888,14,,,,3771.18,0
6177030,09:03:37,09:03:37,4889,15,,,,4131.8,0
6177030,09:04:14,09:04:14,4890,16,,,,4354.47,0
6177030,09:04:48,09:04:48,4891,17,,,,4520.14,0
6177030,09:05:29,09:05:29,4892,18,,,,4783.69,0
6177030,09:05:52,09:05:52,4893,19,,,,4910.99,0
6177030,09:07:00,09:07:00,830,20,,,,5295.5,
6177030,09:08:20,09:08:20,831,21,,,,5609.86,0
6177030,09:09:50,09:09:50,832,22,,,,5942.68,0
6177030,09:10:49,09:10:49,833,23,,,,6172.44,0
6177030,09:11:53,09:11:53,834,24,,,,6453.22,0
6177030,09:12:52,09:12:52,835,25,,,,6747.3,0
6177030,09:13:35,09:13:35,4895,26,,,,6954.26,0
6177030,09:14:17,09:14:17,4896,27,,,,7111.88,0
6177030,09:15:11,09:15:11,4897,28,,,,7254.86,0
6177030,09:16:39,09:16:39,4898,29,,,,7601.16,0
6177030,09:17:14,09:17:14,4899,30,,,,7746.08,0
6177030,09:17:59,09:17:59,4900,31,,,,7896.11,0
6177030,09:18:36,09:18:36,4901,32,,,,8018.97,0
6177030,09:19:22,09:19:22,4902,33,,,,8229.88,0
6177030,09:20:23,09:20:23,4629,34,,,,8502.73,0
6177030,09:21:22,09:21:22,4630,35,,,,8755.39,0
6177030,09:22:02,09:22:02,4631,36,,,,8922.28,0
6177030,09:22:47,09:22:47,4330,37,,,,9141.53,0
6177030,09:24:00,09:24:00,4331,38,,,,9449.16,
6177030,09:24:29,09:24:29,9496,39,,,,10128.15,0
6177030,09:25:25,09:25:25,93,40,,,,11758.25,0
6177030,09:26:00,09:26:00,1821,41,,1,,12560.33,
6177040,08:51:00,08:51:00,9954,1,,,1,0,
6177040,08:52:38,08:52:38,7581,2,,,,645.49,0
6177040,08:54:14,08:54:14,7747,3,,,,1090.63,0
6177040,08:54:53,08:54:53,10730,4,,,,1300.64,0
6177040,08:55:56,08:55:56,9030,5,,,,1605.43,0
6177040,08:56:29,08:56:29,4880,6,,,,1790.12,0
6177040,08:56:47,08:56:47,4881,7,,,,1902.76,0
6177040,08:57:41,08:57:41,4882,8,,,,2250.59,0
6177040,08:58:24,08:58:24,4883,9,,,,2515.05,0
6177040,08:59:33,08:59:33,4884,10,,,,2730.62,0
6177040,09:00:04,09:00:04,4885,11,,,,2919.56,0
6177040,09:01:07,09:01:07,4886,12,,,,3338.13,0
6177040,09:01:55,09:01:55,4887,13,,,,3607.49,0
6177040,09:02:21,09:02:21,4888,14,,,,3771.18,0
6177040,09:03:37,09:03:37,4889,15,,,,4131.8,0
6177040,09:04:14,09:04:14,4890,16,,,,4354.47,0
6177040,09:04:48,09:04:48,4891,17,,,,4520.14,0
6177040,09:05:29,09:05:29,4892,18,,,,4783.69,0
6177040,09:05:52,09:05:52,4893,19,,,,4910.99,0
6177040,09:07:00,09:07:00,830,20,,,,5295.5,
6177040,09:08:20,09:08:20,831,21,,,,5609.86,0
6177040,09:09:50,09:09:50,832,22,,,,5942.68,0
6177040,09:10:49,09:10:49,833,23,,,,6172.44,0
6177040,09:11:53,09:11:53,834,24,,,,6453.22,0
6177040,09:12:52,09:12:52,835,25,,,,6747.3,0
6177040,09:13:35,09:13:35,4895,26,,,,6954.26,0
6177040,09:14:17,09:14:17,4896,27,,,,7111.88,0
6177040,09:15:11,09:15:11,4897,28,,,,7254.86,0
6177040,09:16:39,09:16:39,4898,29,,,,7601.16,0
6177040,09:17:14,09:17:14,4899,30,,,,7746.08,0
6177040,09:17:59,09:17:59,4900,31,,,,7896.11,0
6177040,09:18:36,09:18:36,4901,32,,,,8018.97,0
6177040,09:19:22,09:19:22,4902,33,,,,8229.88,0
6177040,09:20:23,09:20:23,4629,34,,,,8502.73,0
6177040,09:21:22,09:21:22,4630,35,,,,8755.39,0
6177040,09:22:02,09:22:02,4631,36,,,,8922.28,0
6177040,09:22:47,09:22:47,4330,37,,,,9141.53,0
6177040,09:24:00,09:24:00,4331,38,,,,9449.16,
6177040,09:24:29,09:24:29,9496,39,,,,10128.15,0
6177040,09:25:25,09:25:25,93,40,,,,11758.25,0
6177040,09:26:00,09:26:00,1821,41,,1,,12560.33,
6177050,08:51:00,08:51:00,9954,1,,,1,0,
6177050,08:52:38,08:52:38,7581,2,,,,645.49,0
6177050,08:54:14,08:54:14,7747,3,,,,1090.63,0
6177050,08:54:53,08:54:53,10730,4,,,,1300.64,0
6177050,08:55:56,08:55:56,9030,5,,,,1605.43,0
6177050,08:56:29,08:56:29,4880,6,,,,1790.12,0
6177050,08:56:47,08:56:47,4881,7,,,,1902.76,0
6177050,08:57:41,08:57:41,4882,8,,,,2250.59,0
6177050,08:58:24,08:58:24,4883,9,,,,2515.05,0
6177050,08:59:33,08:59:33,4884,10,,,,2730.62,0
6177050,09:00:04,09:00:04,4885,11,,,,2919.56,0
6177050,09:01:07,09:01:07,4886,12,,,,3338.13,0
6177050,09:01:55,09:01:55,4887,13,,,,3607.49,0
6177050,09:02:21,09:02:21,4888,14,,,,3771.18,0
6177050,09:03:37,09:03:37,4889,15,,,,4131.8,0
6177050,09:04:14,09:04:14,4890,16,,,,4354.47,0
6177050,09:04:48,09:04:48,4891,17,,,,4520.14,0
6177050,09:05:29,09:05:29,4892,18,,,,4783.69,0
6177050,09:05:52,09:05:52,4893,19,,,,4910.99,0
6177050,09:07:00,09:07:00,830,20,,,,5295.5,
6177050,09:08:20,09:08:20,831,21,,,,5609.86,0
6177050,09:09:50,09:09:50,832,22,,,,5942.68,0
6177050,09:10:49,09:10:49,833,23,,,,6172.44,0
6177050,09:11:53,09:11:53,834,24,,,,6453.22,0
6177050,09:12:52,09:12:52,835,25,,,,6747.3,0
6177050,09:13:35,09:13:35,4895,26,,,,6954.26,0
6177050,09:14:17,09:14:17,4896,27,,,,7111.88,0
6177050,09:15:11,09:15:11,4897,28,,,,7254.86,0
6177050,09:16:39,09:16:39,4898,29,,,,7601.16,0
6177050,09:17:14,09:17:14,4899,30,,,,7746.08,0
6177050,09:17:59,09:17:59,4900,31,,,,7896.11,0
6177050,09:18:36,09:18:36,4901,32,,,,8018.97,0
6177050,09:19:22,09:19:22,4902,33,,,,8229.88,0
6177050,09:20:23,09:20:23,4629,34,,,,8502.73,0
6177050,09:21:22,09:21:22,4630,35,,,,8755.39,0
6177050,09:22:02,09:22:02,4631,36,,,,8922.28,0
6177050,09:22:47,09:22:47,4330,37,,,,9141.53,0
6177050,09:24:00,09:24:00,4331,38,,,,9449.16,
6177050,09:24:29,09:24:29,9496,39,,,,10128.15,0
6177050,09:25:25,09:25:25,93,40,,,,11758.25,0
6177050,09:26:00,09:26:00,1821,41,,1,,12560.33,
6177060,08:51:00,08:51:00,9954,1,,,1,0,
6177060,08:52:38,08:52:38,7581,2,,,,645.49,0
6177060,08:54:14,08:54:14,7747,3,,,,1090.63,0
6177060,08:54:53,08:54:53,10730,4,,,,1300.64,0
6177060,08:55:56,08:55:56,9030,5,,,,1605.43,0
6177060,08:56:29,08:56:29,4880,6,,,,1790.12,0
6177060,08:56:47,08:56:47,4881,7,,,,1902.76,0
6177060,08:57:41,08:57:41,4882,8,,,,2250.59,0
6177060,08:58:24,08:58:24,4883,9,,,,2515.05,0
6177060,08:59:33,08:59:33,4884,10,,,,2730.62,0
6177060,09:00:04,09:00:04,4885,11,,,,2919.56,0
6177060,09:01:07,09:01:07,4886,12,,,,3338.13,0
6177060,09:01:55,09:01:55,4887,13,,,,3607.49,0
6177060,09:02:21,09:02:21,4888,14,,,,3771.18,0
6177060,09:03:37,09:03:37,4889,15,,,,4131.8,0
6177060,09:04:14,09:04:14,4890,16,,,,4354.47,0
6177060,09:04:48,09:04:48,4891,17,,,,4520.14,0
6177060,09:05:29,09:05:29,4892,18,,,,4783.69,0
6177060,09:05:52,09:05:52,4893,19,,,,4910.99,0
6177060,09:07:00,09:07:00,830,20,,,,5295.5,
6177060,09:08:20,09:08:20,831,21,,,,5609.86,0
6177060,09:09:50,09:09:50,832,22,,,,5942.68,0
6177060,09:10:49,09:10:49,833,23,,,,6172.44,0
6177060,09:11:53,09:11:53,834,24,,,,6453.22,0
6177060,09:12:52,09:12:52,835,25,,,,6747.3,0
6177060,09:13:35,09:13:35,4895,26,,,,6954.26,0
6177060,09:14:17,09:14:17,4896,27,,,,7111.88,0
6177060,09:15:11,09:15:11,4897,28,,,,7254.86,0
6177060,09:16:39,09:16:39,4898,29,,,,7601.16,0
6177060,09:17:14,09:17:14,4899,30,,,,7746.08,0
6177060,09:17:59,09:17:59,4900,31,,,,7896.11,0
6177060,09:18:36,09:18:36,4901,32,,,,8018.97,0
6177060,09:19:22,09:19:22,4902,33,,,,8229.88,0
6177060,09:20:23,09:20:23,4629,34,,,,8502.73,0
6177060,09:21:22,09:21:22,4630,35,,,,8755.39,0
6177060,09:22:02,09:22:02,4631,36,,,,8922.28,0
6177060,09:22:47,09:22:47,4330,37,,,,9141.53,0
6177060,09:24:00,09:24:00,4331,38,,,,9449.16,
6177060,09:24:29,09:24:29,9496,39,,,,10128.15,0
6177060,09:25:25,09:25:25,93,40,,,,11758.25,0
6177060,09:26:00,09:26:00,1821,41,,1,,12560.33,
6189020,17:15:00,17:15:00,9954,1,,,1,0,
6189020,17:16:50,17:16:50,7581,2,,,,645.49,0
6189020,17:18:38,17:18:38,7747,3,,,,1090.63,0
6189020,17:19:22,17:19:22,10730,4,,,,1300.64,0
6189020,17:20:33,17:20:33,9030,5,,,,1605.43,0
6189020,17:21:10,17:21:10,4880,6,,,,1790.12,0
6189020,17:21:31,17:21:31,4881,7,,,,1902.76,0
6189020,17:22:31,17:22:31,4882,8,,,,2250.59,0
6189020,17:23:19,17:23:19,4883,9,,,,2515.05,0
6189020,17:24:37,17:24:37,4884,10,,,,2730.62,0
6189020,17:25:12,17:25:12,4885,11,,,,2919.56,0
6189020,17:26:23,17:26:23,4886,12,,,,3338.13,0
6189020,17:27:16,17:27:16,4887,13,,,,3607.49,0
6189020,17:27:46,17:27:46,4888,14,,,,3771.18,0
6189020,17:29:12,17:29:12,4889,15,,,,4131.8,0
6189020,17:29:53,17:29:53,4890,16,,,,4354.47,0
6189020,17:30:32,17:30:32,4891,17,,,,4520.14,0
6189020,17:31:18,17:31:18,4892,18,,,,4783.69,0
6189020,17:31:44,17:31:44,4893,19,,,,4910.99,0
6189020,17:33:00,17:33:00,830,20,,,,5295.5,
6189020,17:34:20,17:34:20,831,21,,,,5609.86,0
6189020,17:35:50,17:35:50,832,22,,,,5942.68,0
6189020,17:36:49,17:36:49,833,23,,,,6172.44,0
6189020,17:37:53,17:37:53,834,24,,,,6453.22,0
6189020,17:38:52,17:38:52,835,25,,,,6747.3,0
6189020,17:39:35,17:39:35,4895,26,,,,6954.26,0
6189020,17:40:17,17:40:17,4896,27,,,,7111.88,0
6189020,17:41:11,17:41:11,4897,28,,,,7254.86,0
6189020,17:42:39,17:42:39,4898,29,,,,7601.16,0
6189020,17:43:14,17:43:14,4899,30,,,,7746.08,0
6189020,17:43:59,17:43:59,4900,31,,,,7896.11,0
6189020,17:44:36,17:44:36,4901,32,,,,8018.97,0
6189020,17:45:22,17:45:22,4902,33,,,,8229.88,0
6189020,17:46:23,17:46:23,4629,34,,,,8502.73,0
6189020,17:47:22,17:47:22,4630,35,,,,8755.39,0
6189020,17:48:02,17:48:02,4631,36,,,,8922.28,0
6189020,17:48:47,17:48:47,4330,37,,,,9141.53,0
6189020,17:50:00,17:50:00,4331,38,,,,9449.16,
6189020,17:50:29,17:50:29,9496,39,,,,10128.15,0
6189020,17:51:25,17:51:25,93,40,,,,11758.25,0
6189020,17:52:00,17:52:00,1821,41,,1,,12560.33,
6189030,17:15:00,17:15:00,9954,1,,,1,0,
6189030,17:16:50,17:16:50,7581,2,,,,645.49,0
6189030,17:18:38,17:18:38,7747,3,,,,1090.63,0
6189030,17:19:22,17:19:22,10730,4,,,,1300.64,0
6189030,17:20:33,17:20:33,9030,5,,,,1605.43,0
6189030,17:21:10,17:21:10,4880,6,,,,1790.12,0
6189030,17:21:31,17:21:31,4881,7,,,,1902.76,0
6189030,17:22:31,17:22:31,4882,8,,,,2250.59,0
6189030,17:23:19,17:23:19,4883,9,,,,2515.05,0
6189030,17:24:37,17:24:37,4884,10,,,,2730.62,0
6189030,17:25:12,17:25:12,4885,11,,,,2919.56,0
6189030,17:26:23,17:26:23,4886,12,,,,3338.13,0
6189030,17:27:16,17:27:16,4887,13,,,,3607.49,0
6189030,17:27:46,17:27:46,4888,14,,,,3771.18,0
6189030,17:29:12,17:29:12,4889,15,,,,4131.8,0
6189030,17:29:53,17:29:53,4890,16,,,,4354.47,0
6189030,17:30:32,17:30:32,4891,17,,,,4520.14,0
6189030,17:31:18,17:31:18,4892,18,,,,4783.69,0
6189030,17:31:44,17:31:44,4893,19,,,,4910.99,0
6189030,17:33:00,17:33:00,830,20,,,,5295.5,
6189030,17:34:20,17:34:20,831,21,,,,5609.86,0
6189030,17:35:50,17:35:50,832,22,,,,5942.68,0
6189030,17:36:49,17:36:49,833,23,,,,6172.44,0
6189030,17:37:53,17:37:53,834,24,,,,6453.22,0
6189030,17:38:52,17:38:52,835,25,,,,6747.3,0
6189030,17:39:35,17:39:35,4895,26,,,,6954.26,0
6189030,17:40:17,17:40:17,4896,27,,,,7111.88,0
6189030,17:41:11,17:41:11,4897,28,,,,7254.86,0
6189030,17:42:39,17:42:39,4898,29,,,,7601.16,0
6189030,17:43:14,17:43:14,4899,30,,,,7746.08,0
6189030,17:43:59,17:43:59,4900,31,,,,7896.11,0
6189030,17:44:36,17:44:36,4901,32,,,,8018.97,0
6189030,17:45:22,17:45:22,4902,33,,,,8229.88,0
6189030,17:46:23,17:46:23,4629,34,,,,8502.73,0
6189030,17:47:22,17:47:22,4630,35,,,,8755.39,0
6189030,17:48:02,17:48:02,4631,36,,,,8922.28,0
6189030,17:48:47,17:48:47,4330,37,,,,9141.53,0
6189030,17:50:00,17:50:00,4331,38,,,,9449.16,
6189030,17:50:29,17:50:29,9496,39,,,,10128.15,0
6189030,17:51:25,17:51:25,93,40,,,,11758.25,0
6189030,17:52:00,17:52:00,1821,41,,1,,12560.33,
6189040,17:15:00,17:15:00,9954,1,,,1,0,
6189040,17:16:50,17:16:50,7581,2,,,,645.49,0
6189040,17:18:38,17:18:38,7747,3,,,,1090.63,0
6189040,17:19:22,17:19:22,10730,4,,,,1300.64,0
6189040,17:20:33,17:20:33,9030,5,,,,1605.43,0
6189040,17:21:10,17:21:10,4880,6,,,,1790.12,0
6189040,17:21:31,17:21:31,4881,7,,,,1902.76,0
6189040,17:22:31,17:22:31,4882,8,,,,2250.59,0
6189040,17:23:19,17:23:19,4883,9,,,,2515.05,0
6189040,17:24:37,17:24:37,4884,10,,,,2730.62,0
6189040,17:25:12,17:25:12,4885,11,,,,2919.56,0
6189040,17:26:23,17:26:23,4886,12,,,,3338.13,0
6189040,17:27:16,17:27:16,4887,13,,,,3607.49,0
6189040,17:27:46,17:27:46,4888,14,,,,3771.18,0
6189040,17:29:12,17:29:12,4889,15,,,,4131.8,0
6189040,17:29:53,17:29:53,4890,16,,,,4354.47,0
6189040,17:30:32,17:30:32,4891,17,,,,4520.14,0
6189040,17:31:18,17:31:18,4892,18,,,,4783.69,0
6189040,17:31:44,17:31:44,4893,19,,,,4910.99,0
6189040,17:33:00,17:33:00,830,20,,,,5295.5,
6189040,17:34:20,17:34:20,831,21,,,,5609.86,0
6189040,17:35:50,17:35:50,832,22,,,,5942.68,0
6189040,17:36:49,17:36:49,833,23,,,,6172.44,0
6189040,17:37:53,17:37:53,834,24,,,,6453.22,0
6189040,17:38:52,17:38:52,835,25,,,,6747.3,0
6189040,17:39:35,17:39:35,4895,26,,,,6954.26,0
6189040,17:40:17,17:40:17,4896,27,,,,7111.88,0
6189040,17:41:11,17:41:11,4897,28,,,,7254.86,0
6189040,17:42:39,17:42:39,4898,29,,,,7601.16,0
6189040,17:43:14,17:43:14,4899,30,,,,7746.08,0
6189040,17:43:59,17:43:59,4900,31,,,,7896.11,0
6189040,17:44:36,17:44:36,4901,32,,,,8018.97,0
6189040,17:45:22,17:45:22,4902,33,,,,8229.88,0
6189040,17:46:23,17:46:23,4629,34,,,,8502.73,0
6189040,17:47:22,17:47:22,4630,35,,,,8755.39,0
6189040,17:48:02,17:48:02,4631,36,,,,8922.28,0
6189040,17:48:47,17:48:47,4330,37,,,,9141.53,0
6189040,17:50:00,17:50:00,4331,38,,,,9449.16,
6189040,17:50:29,17:50:29,9496,39,,,,10128.15,0
6189040,17:51:25,17:51:25,93,40,,,,11758.25,0
6189040,17:52:00,17:52:00,1821,41,,1,,12560.33,
6189050,17:15:00,17:15:00,9954,1,,,1,0,
6189050,17:16:50,17:16:50,7581,2,,,,645.49,0
6189050,17:18:38,17:18:38,7747,3,,,,1090.63,0
6189050,17:19:22,17:19:22,10730,4,,,,1300.64,0
6189050,17:20:33,17:20:33,9030,5,,,,1605.43,0
6189050,17:21:10,17:21:10,4880,6,,,,1790.12,0
6189050,17:21:31,17:21:31,4881,7,,,,1902.76,0
6189050,17:22:31,17:22:31,4882,8,,,,2250.59,0
6189050,17:23:19,17:23:19,4883,9,,,,2515.05,0
6189050,17:24:37,17:24:37,4884,10,,,,2730.62,0
6189050,17:25:12,17:25:12,4885,11,,,,2919.56,0
6189050,17:26:23,17:26:23,4886,12,,,,3338.13,0
6189050,17:27:16,17:27:16,4887,13,,,,3607.49,0
6189050,17:27:46,17:27:46,4888,14,,,,3771.18,0
6189050,17:29:12,17:29:12,4889,15,,,,4131.8,0
6189050,17:29:53,17:29:53,4890,16,,,,4354.47,0
6189050,17:30:32,17:30:32,4891,17,,,,4520.14,0
6189050,17:31:18,17:31:18,4892,18,,,,4783.69,0
6189050,17:31:44,17:31:44,4893,19,,,,4910.99,0
6189050,17:33:00,17:33:00,830,20,,,,5295.5,
6189050,17:34:20,17:34:20,831,21,,,,5609.86,0
6189050,17:35:50,17:35:50,832,22,,,,5942.68,0
6189050,17:36:49,17:36:49,833,23,,,,6172.44,0
6189050,17:37:53,17:37:53,834,24,,,,6453.22,0
6189050,17:38:52,17:38:52,835,25,,,,6747.3,0
6189050,17:39:35,17:39:35,4895,26,,,,6954.26,0
6189050,17:40:17,17:40:17,4896,27,,,,7111.88,0
6189050,17:41:11,17:41:11,4897,28,,,,7254.86,0
6189050,17:42:39,17:42:39,4898,29,,,,7601.16,0
6189050,17:43:14,17:43:14,4899,30,,,,7746.08,0
6189050,17:43:59,17:43:59,4900,31,,,,7896.11,0
6189050,17:44:36,17:44:36,4901,32,,,,8018.97,0
6189050,17:45:22,17:45:22,4902,33,,,,8229.88,0
6189050,17:46:23,17:46:23,4629,34,,,,8502.73,0
6189050,17:47:22,17:47:22,4630,35,,,,8755.39,0
6189050,17:48:02,17:48:02,4631,36,,,,8922.28,0
6189050,17:48:47,17:48:47,4330,37,,,,9141.53,0
6189050,17:50:00,17:50:00,4331,38,,,,9449.16,
6189050,17:50:29,17:50:29,9496,39,,,,10128.15,0
6189050,17:51:25,17:51:25,93,40,,,,11758.25,0
6189050,17:52:00,17:52:00,1821,41,,1,,12560.33,
6189060,17:15:00,17:15:00,9954,1,,,1,0,
6189060,17:16:50,17:16:50,7581,2,,,,645.49,0
6189060,17:18:38,17:18:38,7747,3,,,,1090.63,0
6189060,17:19:22,17:19:22,10730,4,,,,1300.64,0
6189060,17:20:33,17:20:33,9030,5,,,,1605.43,0
6189060,17:21:10,17:21:10,4880,6,,,,1790.12,0
6189060,17:21:31,17:21:31,4881,7,,,,1902.76,0
6189060,17:22:31,17:22:31,4882,8,,,,2250.59,0
6189060,17:23:19,17:23:19,4883,9,,,,2515.05,0
6189060,17:24:37,17:24:37,4884,10,,,,2730.62,0
6189060,17:25:12,17:25:12,4885,11,,,,2919.56,0
6189060,17:26:23,17:26:23,4886,12,,,,3338.13,0
6189060,17:27:16,17:27:16,4887,13,,,,3607.49,0
6189060,17:27:46,17:27:46,4888,14,,,,3771.18,0
6189060,17:29:12,17:29:12,4889,15,,,,4131.8,0
6189060,17:29:53,17:29:53,4890,16,,,,4354.47,0
6189060,17:30:32,17:30:32,4891,17,,,,4520.14,0
6189060,17:31:18,17:31:18,4892,18,,,,4783.69,0
6189060,17:31:44,17:31:44,4893,19,,,,4910.99,0
6189060,17:33:00,17:33:00,830,20,,,,5295.5,
6189060,17:34:20,17:34:20,831,21,,,,5609.86,0
6189060,17:35:50,17:35:50,832,22,,,,5942.68,0
6189060,17:36:49,17:36:49,833,23,,,,6172.44,0
6189060,17:37:53,17:37:53,834,24,,,,6453.22,0
6189060,17:38:52,17:38:52,835,25,,,,6747.3,0
6189060,17:39:35,17:39:35,4895,26,,,,6954.26,0
6189060,17:40:17,17:40:17,4896,27,,,,7111.88,0
6189060,17:41:11,17:41:11,4897,28,,,,7254.86,0
6189060,17:42:39,17:42:39,4898,29,,,,7601.16,0
6189060,17:43:14,17:43:14,4899,30,,,,7746.08,0
6189060,17:43:59,17:43:59,4900,31,,,,7896.11,0
6189060,17:44:36,17:44:36,4901,32,,,,8018.97,0
6189060,17:45:22,17:45:22,4902,33,,,,8229.88,0
6189060,17:46:23,17:46:23,4629,34,,,,8502.73,0
6189060,17:47:22,17:47:22,4630,35,,,,8755.39,0
6189060,17:48:02,17:48:02,4631,36,,,,8922.28,0
6189060,17:48:47,17:48:47,4330,37,,,,9141.53,0
6189060,17:50:00,17:50:00,4331,38,,,,9449.16,
6189060,17:50:29,17:50:29,9496,39,,,,10128.15,0
6189060,17:51:25,17:51:25,93,40,,,,11758.25,0
6189060,17:52:00,17:52:00,1821,41,,1,,12560.33,
6217070,20:43:00,20:43:00,9954,1,,,1,0,
6217070,20:44:07,20:44:07,7581,2,,,,645.49,0
6217070,20:45:13,20:45:13,7747,3,,,,1090.63,0
6217070,20:45:40,20:45:40,10730,4,,,,1300.64,0
6217070,20:46:24,20:46:24,9030,5,,,,1605.43,0
6217070,20:46:46,20:46:46,4880,6,,,,1790.12,0
6217070,20:46:59,20:46:59,4881,7,,,,1902.76,0
6217070,20:47:35,20:47:35,4882,8,,,,2250.59,0
6217070,20:48:05,20:48:05,4883,9,,,,2515.05,0
6217070,20:48:53,20:48:53,4884,10,,,,2730.62,0
6217070,20:49:14,20:49:14,4885,11,,,,2919.56,0
6217070,20:49:57,20:49:57,4886,12,,,,3338.13,0
6217070,20:50:30,20:50:30,4887,13,,,,3607.49,0
6217070,20:50:48,20:50:48,4888,14,,,,3771.18,0
6217070,20:51:40,20:51:40,4889,15,,,,4131.8,0
6217070,20:52:06,20:52:06,4890,16,,,,4354.47,0
6217070,20:52:29,20:52:29,4891,17,,,,4520.14,0
6217070,20:52:58,20:52:58,4892,18,,,,4783.69,0
6217070,20:53:13,20:53:13,4893,19,,,,4910.99,0
6217070,20:54:00,20:54:00,830,20,,,,5295.5,
6217070,20:55:01,20:55:01,831,21,,,,5609.86,0
6217070,20:56:10,20:56:10,832,22,,,,5942.68,0
6217070,20:56:55,20:56:55,833,23,,,,6172.44,0
6217070,20:57:44,20:57:44,834,24,,,,6453.22,0
6217070,20:58:29,20:58:29,835,25,,,,6747.3,0
6217070,20:59:02,20:59:02,4895,26,,,,6954.26,0
6217070,20:59:34,20:59:34,4896,27,,,,7111.88,0
6217070,21:00:15,21:00:15,4897,28,,,,7254.86,0
6217070,21:01:23,21:01:23,4898,29,,,,7601.16,0
6217070,21:01:49,21:01:49,4899,30,,,,7746.08,0
6217070,21:02:24,21:02:24,4900,31,,,,7896.11,0
6217070,21:02:52,21:02:52,4901,32,,,,8018.97,0
6217070,21:03:27,21:03:27,4902,33,,,,8229.88,0
6217070,21:04:14,21:04:14,4629,34,,,,8502.73,0
6217070,21:04:59,21:04:59,4630,35,,,,8755.39,0
6217070,21:05:30,21:05:30,4631,36,,,,8922.28,0
6217070,21:06:04,21:06:04,4330,37,,,,9141.53,0
6217070,21:07:00,21:07:00,4331,38,,,,9449.16,
6217070,21:08:43,21:08:43,9496,39,,,,10128.15,0
6217070,21:11:57,21:11:57,93,40,,,,11758.25,0
6217070,21:14:00,21:14:00,1821,41,,1,,12560.33,
6217090,20:43:00,20:43:00,9954,1,,,1,0,
6217090,20:44:07,20:44:07,7581,2,,,,645.49,0
6217090,20:45:13,20:45:13,7747,3,,,,1090.63,0
6217090,20:45:40,20:45:40,10730,4,,,,1300.64,0
6217090,20:46:24,20:46:24,9030,5,,,,1605.43,0
6217090,20:46:46,20:46:46,4880,6,,,,1790.12,0
6217090,20:46:59,20:46:59,4881,7,,,,1902.76,0
6217090,20:47:35,20:47:35,4882,8,,,,2250.59,0
6217090,20:48:05,20:48:05,4883,9,,,,2515.05,0
6217090,20:48:53,20:48:53,4884,10,,,,2730.62,0
6217090,20:49:14,20:49:14,4885,11,,,,2919.56,0
6217090,20:49:57,20:49:57,4886,12,,,,3338.13,0
6217090,20:50:30,20:50:30,4887,13,,,,3607.49,0
6217090,20:50:48,20:50:48,4888,14,,,,3771.18,0
6217090,20:51:40,20:51:40,4889,15,,,,4131.8,0
6217090,20:52:06,20:52:06,4890,16,,,,4354.47,0
6217090,20:52:29,20:52:29,4891,17,,,,4520.14,0
6217090,20:52:58,20:52:58,4892,18,,,,4783.69,0
6217090,20:53:13,20:53:13,4893,19,,,,4910.99,0
6217090,20:54:00,20:54:00,830,20,,,,5295.5,
6217090,20:55:01,20:55:01,831,21,,,,5609.86,0
6217090,20:56:10,20:56:10,832,22,,,,5942.68,0
6217090,20:56:55,20:56:55,833,23,,,,6172.44,0
6217090,20:57:44,20:57:44,834,24,,,,6453.22,0
6217090,20:58:29,20:58:29,835,25,,,,6747.3,0
6217090,20:59:02,20:59:02,4895,26,,,,6954.26,0
6217090,20:59:34,20:59:34,4896,27,,,,7111.88,0
6217090,21:00:15,21:00:15,4897,28,,,,7254.86,0
6217090,21:01:23,21:01:23,4898,29,,,,7601.16,0
6217090,21:01:49,21:01:49,4899,30,,,,7746.08,0
6217090,21:02:24,21:02:24,4900,31,,,,7896.11,0
6217090,21:02:52,21:02:52,4901,32,,,,8018.97,0
6217090,21:03:27,21:03:27,4902,33,,,,8229.88,0
6217090,21:04:14,21:04:14,4629,34,,,,8502.73,0
6217090,21:04:59,21:04:59,4630,35,,,,8755.39,0
6217090,21:05:30,21:05:30,4631,36,,,,8922.28,0
6217090,21:06:04,21:06:04,4330,37,,,,9141.53,0
6217090,21:07:00,21:07:00,4331,38,,,,9449.16,
6217090,21:08:43,21:08:43,9496,39,,,,10128.15,0
6217090,21:11:57,21:11:57,93,40,,,,11758.25,0
6217090,21:14:00,21:14:00,1821,41,,1,,12560.33,
6325020,13:20:00,13:20:00,9954,1,,,1,0,
6325020,13:21:25,13:21:25,7581,2,,,,645.49,0
6325020,13:22:50,13:22:50,7747,3,,,,1090.63,0
6325020,13:23:24,13:23:24,10730,4,,,,1300.64,0
6325020,13:24:19,13:24:19,9030,5,,,,1605.43,0
6325020,13:24:48,13:24:48,4880,6,,,,1790.12,0
6325020,13:25:04,13:25:04,4881,7,,,,1902.76,0
6325020,13:25:51,13:25:51,4882,8,,,,2250.59,0
6325020,13:26:28,13:26:28,4883,9,,,,2515.05,0
6325020,13:27:29,13:27:29,4884,10,,,,2730.62,0
6325020,13:27:56,13:27:56,4885,11,,,,2919.56,0
6325020,13:28:51,13:28:51,4886,12,,,,3338.13,0
6325020,13:29:33,13:29:33,4887,13,,,,3607.49,0
6325020,13:29:56,13:29:56,4888,14,,,,3771.18,0
6325020,13:31:02,13:31:02,4889,15,,,,4131.8,0
6325020,13:31:34,13:31:34,4890,16,,,,4354.47,0
6325020,13:32:05,13:32:05,4891,17,,,,4520.14,0
6325020,13:32:41,13:32:41,4892,18,,,,4783.69,0
6325020,13:33:00,13:33:00,4893,19,,,,4910.99,0
6325020,13:34:00,13:34:00,830,20,,,,5295.5,
6325020,13:35:15,13:35:15,831,21,,,,5609.86,0
6325020,13:36:40,13:36:40,832,22,,,,5942.68,0
6325020,13:37:36,13:37:36,833,23,,,,6172.44,0
6325020,13:38:36,13:38:36,834,24,,,,6453.22,0
6325020,13:39:31,13:39:31,835,25,,,,6747.3,0
6325020,13:40:11,13:40:11,4895,26,,,,6954.26,0
6325020,13:40:52,13:40:52,4896,27,,,,7111.88,0
6325020,13:41:42,13:41:42,4897,28,,,,7254.86,0
6325020,13:43:05,13:43:05,4898,29,,,,7601.16,0
6325020,13:43:38,13:43:38,4899,30,,,,7746.08,0
6325020,13:44:20,13:44:20,4900,31,,,,7896.11,0
6325020,13:44:55,13:44:55,4901,32,,,,8018.97,0
6325020,13:45:38,13:45:38,4902,33,,,,8229.88,0
6325020,13:46:36,13:46:36,4629,34,,,,8502.73,0
6325020,13:47:31,13:47:31,4630,35,,,,8755.39,0
6325020,13:48:09,13:48:09,4631,36,,,,8922.28,0
6325020,13:48:52,13:48:52,4330,37,,,,9141.53,0
6325020,13:50:00,13:50:00,4331,38,,,,9449.16,
6325020,13:50:29,13:50:29,9496,39,,,,10128.15,0
6325020,13:51:25,13:51:25,93,40,,,,11758.25,0
6325020,13:52:00,13:52:00,1821,41,,1,,12560.33,
6325030,13:20:00,13:20:00,9954,1,,,1,0,
6325030,13:21:25,13:21:25,7581,2,,,,645.49,0
6325030,13:22:50,13:22:50,7747,3,,,,1090.63,0
6325030,13:23:24,13:23:24,10730,4,,,,1300.64,0
6325030,13:24:19,13:24:19,9030,5,,,,1605.43,0
6325030,13:24:48,13:24:48,4880,6,,,,1790.12,0
6325030,13:25:04,13:25:04,4881,7,,,,1902.76,0
6325030,13:25:51,13:25:51,4882,8,,,,2250.59,0
6325030,13:26:28,13:26:28,4883,9,,,,2515.05,0
6325030,13:27:29,13:27:29,4884,10,,,,2730.62,0
6325030,13:27:56,13:27:56,4885,11,,,,2919.56,0
6325030,13:28:51,13:28:51,4886,12,,,,3338.13,0
6325030,13:29:33,13:29:33,4887,13,,,,3607.49,0
6325030,13:29:56,13:29:56,4888,14,,,,3771.18,0
6325030,13:31:02,13:31:02,4889,15,,,,4131.8,0
6325030,13:31:34,13:31:34,4890,16,,,,4354.47,0
6325030,13:32:05,13:32:05,4891,17,,,,4520.14,0
6325030,13:32:41,13:32:41,4892,18,,,,4783.69,0
6325030,13:33:00,13:33:00,4893,19,,,,4910.99,0
6325030,13:34:00,13:34:00,830,20,,,,5295.5,
6325030,13:35:15,13:35:15,831,21,,,,5609.86,0
6325030,13:36:40,13:36:40,832,22,,,,5942.68,0
6325030,13:37:36,13:37:36,833,23,,,,6172.44,0
6325030,13:38:36,13:38:36,834,24,,,,6453.22,0
6325030,13:39:31,13:39:31,835,25,,,,6747.3,0
6325030,13:40:11,13:40:11,4895,26,,,,6954.26,0
6325030,13:40:52,13:40:52,4896,27,,,,7111.88,0
6325030,13:41:42,13:41:42,4897,28,,,,7254.86,0
6325030,13:43:05,13:43:05,4898,29,,,,7601.16,0
6325030,13:43:38,13:43:38,4899,30,,,,7746.08,0
6325030,13:44:20,13:44:20,4900,31,,,,7896.11,0
6325030,13:44:55,13:44:55,4901,32,,,,8018.97,0
6325030,13:45:38,13:45:38,4902,33,,,,8229.88,0
6325030,13:46:36,13:46:36,4629,34,,,,8502.73,0
6325030,13:47:31,13:47:31,4630,35,,,,8755.39,0
6325030,13:48:09,13:48:09,4631,36,,,,8922.28,0
6325030,13:48:52,13:48:52,4330,37,,,,9141.53,0
6325030,13:50:00,13:50:00,4331,38,,,,9449.16,
6325030,13:50:29,13:50:29,9496,39,,,,10128.15,0
6325030,13:51:25,13:51:25,93,40,,,,11758.25,0
6325030,13:52:00,13:52:00,1821,41,,1,,12560.33,
6325040,13:20:00,13:20:00,9954,1,,,1,0,
6325040,13:21:25,13:21:25,7581,2,,,,645.49,0
6325040,13:22:50,13:22:50,7747,3,,,,1090.63,0
6325040,13:23:24,13:23:24,10730,4,,,,1300.64,0
6325040,13:24:19,13:24:19,9030,5,,,,1605.43,0
6325040,13:24:48,13:24:48,4880,6,,,,1790.12,0
6325040,13:25:04,13:25:04,4881,7,,,,1902.76,0
6325040,13:25:51,13:25:51,4882,8,,,,2250.59,0
6325040,13:26:28,13:26:28,4883,9,,,,2515.05,0
6325040,13:27:29,13:27:29,4884,10,,,,2730.62,0
6325040,13:27:56,13:27:56,4885,11,,,,2919.56,0
6325040,13:28:51,13:28:51,4886,12,,,,3338.13,0
6325040,13:29:33,13:29:33,4887,13,,,,3607.49,0
6325040,13:29:56,13:29:56,4888,14,,,,3771.18,0
6325040,13:31:02,13:31:02,4889,15,,,,4131.8,0
6325040,13:31:34,13:31:34,4890,16,,,,4354.47,0
6325040,13:32:05,13:32:05,4891,17,,,,4520.14,0
6325040,13:32:41,13:32:41,4892,18,,,,4783.69,0
6325040,13:33:00,13:33:00,4893,19,,,,4910.99,0
6325040,13:34:00,13:34:00,830,20,,,,5295.5,
6325040,13:35:15,13:35:15,831,21,,,,5609.86,0
6325040,13:36:40,13:36:40,832,22,,,,5942.68,0
6325040,13:37:36,13:37:36,833,23,,,,6172.44,0
6325040,13:38:36,13:38:36,834,24,,,,6453.22,0
6325040,13:39:31,13:39:31,835,25,,,,6747.3,0
6325040,13:40:11,13:40:11,4895,26,,,,6954.26,0
6325040,13:40:52,13:40:52,4896,27,,,,7111.88,0
6325040,13:41:42,13:41:42,4897,28,,,,7254.86,0
6325040,13:43:05,13:43:05,4898,29,,,,7601.16,0
6325040,13:43:38,13:43:38,4899,30,,,,7746.08,0
6325040,13:44:20,13:44:20,4900,31,,,,7896.11,0
6325040,13:44:55,13:44:55,4901,32,,,,8018.97,0
6325040,13:45:38,13:45:38,4902,33,,,,8229.88,0
6325040,13:46:36,13:46:36,4629,34,,,,8502.73,0
6325040,13:47:31,13:47:31,4630,35,,,,8755.39,0
6325040,13:48:09,13:48:09,4631,36,,,,8922.28,0
6325040,13:48:52,13:48:52,4330,37,,,,9141.53,0
6325040,13:50:00,13:50:00,4331,38,,,,9449.16,
6325040,13:50:29,13:50:29,9496,39,,,,10128.15,0
6325040,13:51:25,13:51:25,93,40,,,,11758.25,0
6325040,13:52:00,13:52:00,1821,41,,1,,12560.33,
6325050,13:20:00,13:20:00,9954,1,,,1,0,
6325050,13:21:25,13:21:25,7581,2,,,,645.49,0
6325050,13:22:50,13:22:50,7747,3,,,,1090.63,0
6325050,13:23:24,13:23:24,10730,4,,,,1300.64,0
6325050,13:24:19,13:24:19,9030,5,,,,1605.43,0
6325050,13:24:48,13:24:48,4880,6,,,,1790.12,0
6325050,13:25:04,13:25:04,4881,7,,,,1902.76,0
6325050,13:25:51,13:25:51,4882,8,,,,2250.59,0
6325050,13:26:28,13:26:28,4883,9,,,,2515.05,0
6325050,13:27:29,13:27:29,4884,10,,,,2730.62,0
6325050,13:27:56,13:27:56,4885,11,,,,2919.56,0
6325050,13:28:51,13:28:51,4886,12,,,,3338.13,0
6325050,13:29:33,13:29:33,4887,13,,,,3607.49,0
6325050,13:29:56,13:29:56,4888,14,,,,3771.18,0
6325050,13:31:02,13:31:02,4889,15,,,,4131.8,0
6325050,13:31:34,13:31:34,4890,16,,,,4354.47,0
6325050,13:32:05,13:32:05,4891,17,,,,4520.14,0
6325050,13:32:41,13:32:41,4892,18,,,,4783.69,0
6325050,13:33:00,13:33:00,4893,19,,,,4910.99,0
6325050,13:34:00,13:34:00,830,20,,,,5295.5,
6325050,13:35:15,13:35:15,831,21,,,,5609.86,0
6325050,13:36:40,13:36:40,832,22,,,,5942.68,0
6325050,13:37:36,13:37:36,833,23,,,,6172.44,0
6325050,13:38:36,13:38:36,834,24,,,,6453.22,0
6325050,13:39:31,13:39:31,835,25,,,,6747.3,0
6325050,13:40:11,13:40:11,4895,26,,,,6954.26,0
6325050,13:40:52,13:40:52,4896,27,,,,7111.88,0
6325050,13:41:42,13:41:42,4897,28,,,,7254.86,0
6325050,13:43:05,13:43:05,4898,29,,,,7601.16,0
6325050,13:43:38,13:43:38,4899,30,,,,7746.08,0
6325050,13:44:20,13:44:20,4900,31,,,,7896.11,0
6325050,13:44:55,13:44:55,4901,32,,,,8018.97,0
6325050,13:45:38,13:45:38,4902,33,,,,8229.88,0
6325050,13:46:36,13:46:36,4629,34,,,,8502.73,0
6325050,13:47:31,13:47:31,4630,35,,,,8755.39,0
6325050,13:48:09,13:48:09,4631,36,,,,8922.28,0
6325050,13:48:52,13:48:52,4330,37,,,,9141.53,0
6325050,13:50:00,13:50:00,4331,38,,,,9449.16,
6325050,13:50:29,13:50:29,9496,39,,,,10128.15,0
6325050,13:51:25,13:51:25,93,40,,,,11758.25,0
6325050,13:52:00,13:52:00,1821,41,,1,,12560.33,
6325060,13:20:00,13:20:00,9954,1,,,1,0,
6325060,13:21:25,13:21:25,7581,2,,,,645.49,0
6325060,13:22:50,13:22:50,7747,3,,,,1090.63,0
6325060,13:23:24,13:23:24,10730,4,,,,1300.64,0
6325060,13:24:19,13:24:19,9030,5,,,,1605.43,0
6325060,13:24:48,13:24:48,4880,6,,,,1790.12,0
6325060,13:25:04,13:25:04,4881,7,,,,1902.76,0
6325060,13:25:51,13:25:51,4882,8,,,,2250.59,0
6325060,13:26:28,13:26:28,4883,9,,,,2515.05,0
6325060,13:27:29,13:27:29,4884,10,,,,2730.62,0
6325060,13:27:56,13:27:56,4885,11,,,,2919.56,0
6325060,13:28:51,13:28:51,4886,12,,,,3338.13,0
6325060,13:29:33,13:29:33,4887,13,,,,3607.49,0
6325060,13:29:56,13:29:56,4888,14,,,,3771.18,0
6325060,13:31:02,13:31:02,4889,15,,,,4131.8,0
6325060,13:31:34,13:31:34,4890,16,,,,4354.47,0
6325060,13:32:05,13:32:05,4891,17,,,,4520.14,0
6325060,13:32:41,13:32:41,4892,18,,,,4783.69,0
6325060,13:33:00,13:33:00,4893,19,,,,4910.99,0
6325060,13:34:00,13:34:00,830,20,,,,5295.5,
6325060,13:35:15,13:35:15,831,21,,,,5609.86,0
6325060,13:36:40,13:36:40,832,22,,,,5942.68,0
6325060,13:37:36,13:37:36,833,23,,,,6172.44,0
6325060,13:38:36,13:38:36,834,24,,,,6453.22,0
6325060,13:39:31,13:39:31,835,25,,,,6747.3,0
6325060,13:40:11,13:40:11,4895,26,,,,6954.26,0
6325060,13:40:52,13:40:52,4896,27,,,,7111.88,0
6325060,13:41:42,13:41:42,4897,28,,,,7254.86,0
6325060,13:43:05,13:43:05,4898,29,,,,7601.16,0
6325060,13:43:38,13:43:38,4899,30,,,,7746.08,0
6325060,13:44:20,13:44:20,4900,31,,,,7896.11,0
6325060,13:44:55,13:44:55,4901,32,,,,8018.97,0
6325060,13:45:38,13:45:38,4902,33,,,,8229.88,0
6325060,13:46:36,13:46:36,4629,34,,,,8502.73,0
6325060,13:47:31,13:47:31,4630,35,,,,8755.39,0
6325060,13:48:09,13:48:09,4631,36,,,,8922.28,0
6325060,13:48:52,13:48:52,4330,37,,,,9141.53,0
6325060,13:50:00,13:50:00,4331,38,,,,9449.16,
6325060,13:50:29,13:50:29,9496,39,,,,10128.15,0
6325060,13:51:25,13:51:25,93,40,,,,11758.25,0
6325060,13:52:00,13:52:00,1821,41,,1,,12560.33,
633020,13:50:00,13:50:00,9954,1,,,1,0,
633020,13:51:25,13:51:25,7581,2,,,,645.49,0
633020,13:52:50,13:52:50,7747,3,,,,1090.63,0
633020,13:53:24,13:53:24,10730,4,,,,1300.64,0
633020,13:54:19,13:54:19,9030,5,,,,1605.43,0
633020,13:54:48,13:54:48,4880,6,,,,1790.12,0
633020,13:55:04,13:55:04,4881,7,,,,1902.76,0
633020,13:55:51,13:55:51,4882,8,,,,2250.59,0
633020,13:56:28,13:56:28,4883,9,,,,2515.05,0
633020,13:57:29,13:57:29,4884,10,,,,2730.62,0
633020,13:57:56,13:57:56,4885,11,,,,2919.56,0
633020,13:58:51,13:58:51,4886,12,,,,3338.13,0
633020,13:59:33,13:59:33,4887,13,,,,3607.49,0
633020,13:59:56,13:59:56,4888,14,,,,3771.18,0
633020,14:01:02,14:01:02,4889,15,,,,4131.8,0
633020,14:01:34,14:01:34,4890,16,,,,4354.47,0
633020,14:02:05,14:02:05,4891,17,,,,4520.14,0
633020,14:02:41,14:02:41,4892,18,,,,4783.69,0
633020,14:03:00,14:03:00,4893,19,,,,4910.99,0
633020,14:04:00,14:04:00,830,20,,,,5295.5,
633020,14:05:15,14:05:15,831,21,,,,5609.86,0
633020,14:06:40,14:06:40,832,22,,,,5942.68,0
633020,14:07:36,14:07:36,833,23,,,,6172.44,0
633020,14:08:36,14:08:36,834,24,,,,6453.22,0
633020,14:09:31,14:09:31,835,25,,,,6747.3,0
633020,14:10:11,14:10:11,4895,26,,,,6954.26,0
633020,14:10:52,14:10:52,4896,27,,,,7111.88,0
633020,14:11:42,14:11:42,4897,28,,,,7254.86,0
633020,14:13:05,14:13:05,4898,29,,,,7601.16,0
633020,14:13:38,14:13:38,4899,30,,,,7746.08,0
633020,14:14:20,14:14:20,4900,31,,,,7896.11,0
633020,14:14:55,14:14:55,4901,32,,,,8018.97,0
633020,14:15:38,14:15:38,4902,33,,,,8229.88,0
633020,14:16:36,14:16:36,4629,34,,,,8502.73,0
633020,14:17:31,14:17:31,4630,35,,,,8755.39,0
633020,14:18:09,14:18:09,4631,36,,,,8922.28,0
633020,14:18:52,14:18:52,4330,37,,,,9141.53,0
633020,14:20:00,14:20:00,4331,38,,,,9449.16,
633020,14:20:29,14:20:29,9496,39,,,,10128.15,0
633020,14:21:25,14:21:25,93,40,,,,11758.25,0
633020,14:22:00,14:22:00,1821,41,,1,,12560.33,
633030,13:50:00,13:50:00,9954,1,,,1,0,
633030,13:51:25,13:51:25,7581,2,,,,645.49,0
633030,13:52:50,13:52:50,7747,3,,,,1090.63,0
633030,13:53:24,13:53:24,10730,4,,,,1300.64,0
633030,13:54:19,13:54:19,9030,5,,,,1605.43,0
633030,13:54:48,13:54:48,4880,6,,,,1790.12,0
633030,13:55:04,13:55:04,4881,7,,,,1902.76,0
633030,13:55:51,13:55:51,4882,8,,,,2250.59,0
633030,13:56:28,13:56:28,4883,9,,,,2515.05,0
633030,13:57:29,13:57:29,4884,10,,,,2730.62,0
633030,13:57:56,13:57:56,4885,11,,,,2919.56,0
633030,13:58:51,13:58:51,4886,12,,,,3338.13,0
633030,13:59:33,13:59:33,4887,13,,,,3607.49,0
633030,13:59:56,13:59:56,4888,14,,,,3771.18,0
633030,14:01:02,14:01:02,4889,15,,,,4131.8,0
633030,14:01:34,14:01:34,4890,16,,,,4354.47,0
633030,14:02:05,14:02:05,4891,17,,,,4520.14,0
633030,14:02:41,14:02:41,4892,18,,,,4783.69,0
633030,14:03:00,14:03:00,4893,19,,,,4910.99,0
633030,14:04:00,14:04:00,830,20,,,,5295.5,
633030,14:05:15,14:05:15,831,21,,,,5609.86,0
633030,14:06:40,14:06:40,832,22,,,,5942.68,0
633030,14:07:36,14:07:36,833,23,,,,6172.44,0
633030,14:08:36,14:08:36,834,24,,,,6453.22,0
633030,14:09:31,14:09:31,835,25,,,,6747.3,0
633030,14:10:11,14:10:11,4895,26,,,,6954.26,0
633030,14:10:52,14:10:52,4896,27,,,,7111.88,0
633030,14:11:42,14:11:42,4897,28,,,,7254.86,0
633030,14:13:05,14:13:05,4898,29,,,,7601.16,0
633030,14:13:38,14:13:38,4899,30,,,,7746.08,0
633030,14:14:20,14:14:20,4900,31,,,,7896.11,0
633030,14:14:55,14:14:55,4901,32,,,,8018.97,0
633030,14:15:38,14:15:38,4902,33,,,,8229.88,0
633030,14:16:36,14:16:36,4629,34,,,,8502.73,0
633030,14:17:31,14:17:31,4630,35,,,,8755.39,0
633030,14:18:09,14:18:09,4631,36,,,,8922.28,0
633030,14:18:52,14:18:52,4330,37,,,,9141.53,0
633030,14:20:00,14:20:00,4331,38,,,,9449.16,
633030,14:20:29,14:20:29,9496,39,,,,10128.15,0
633030,14:21:25,14:21:25,93,40,,,,11758.25,0
633030,14:22:00,14:22:00,1821,41,,1,,12560.33,
633040,13:50:00,13:50:00,9954,1,,,1,0,
633040,13:51:25,13:51:25,7581,2,,,,645.49,0
633040,13:52:50,13:52:50,7747,3,,,,1090.63,0
633040,13:53:24,13:53:24,10730,4,,,,1300.64,0
633040,13:54:19,13:54:19,9030,5,,,,1605.43,0
633040,13:54:48,13:54:48,4880,6,,,,1790.12,0
633040,13:55:04,13:55:04,4881,7,,,,1902.76,0
633040,13:55:51,13:55:51,4882,8,,,,2250.59,0
633040,13:56:28,13:56:28,4883,9,,,,2515.05,0
633040,13:57:29,13:57:29,4884,10,,,,2730.62,0
633040,13:57:56,13:57:56,4885,11,,,,2919.56,0
633040,13:58:51,13:58:51,4886,12,,,,3338.13,0
633040,13:59:33,13:59:33,4887,13,,,,3607.49,0
633040,13:59:56,13:59:56,4888,14,,,,3771.18,0
633040,14:01:02,14:01:02,4889,15,,,,4131.8,0
633040,14:01:34,14:01:34,4890,16,,,,4354.47,0
633040,14:02:05,14:02:05,4891,17,,,,4520.14,0
633040,14:02:41,14:02:41,4892,18,,,,4783.69,0
633040,14:03:00,14:03:00,4893,19,,,,4910.99,0
633040,14:04:00,14:04:00,830,20,,,,5295.5,
633040,14:05:15,14:05:15,831,21,,,,5609.86,0
633040,14:06:40,14:06:40,832,22,,,,5942.68,0
633040,14:07:36,14:07:36,833,23,,,,6172.44,0
633040,14:08:36,14:08:36,834,24,,,,6453.22,0
633040,14:09:31,14:09:31,835,25,,,,6747.3,0
633040,14:10:11,14:10:11,4895,26,,,,6954.26,0
633040,14:10:52,14:10:52,4896,27,,,,7111.88,0
633040,14:11:42,14:11:42,4897,28,,,,7254.86,0
633040,14:13:05,14:13:05,4898,29,,,,7601.16,0
633040,14:13:38,14:13:38,4899,30,,,,7746.08,0
633040,14:14:20,14:14:20,4900,31,,,,7896.11,0
633040,14:14:55,14:14:55,4901,32,,,,8018.97,0
633040,14:15:38,14:15:38,4902,33,,,,8229.88,0
633040,14:16:36,14:16:36,4629,34,,,,8502.73,0
633040,14:17:31,14:17:31,4630,35,,,,8755.39,0
633040,14:18:09,14:18:09,4631,36,,,,8922.28,0
633040,14:18:52,14:18:52,4330,37,,,,9141.53,0
633040,14:20:00,14:20:00,4331,38,,,,9449.16,
633040,14:20:29,14:20:29,9496,39,,,,10128.15,0
633040,14:21:25,14:21:25,93,40,,,,11758.25,0
633040,14:22:00,14:22:00,1821,41,,1,,12560.33,
633050,13:50:00,13:50:00,9954,1,,,1,0,
633050,13:51:25,13:51:25,7581,2,,,,645.49,0
633050,13:52:50,13:52:50,7747,3,,,,1090.63,0
633050,13:53:24,13:53:24,10730,4,,,,1300.64,0
633050,13:54:19,13:54:19,9030,5,,,,1605.43,0
633050,13:54:48,13:54:48,4880,6,,,,1790.12,0
633050,13:55:04,13:55:04,4881,7,,,,1902.76,0
633050,13:55:51,13:55:51,4882,8,,,,2250.59,0
633050,13:56:28,13:56:28,4883,9,,,,2515.05,0
633050,13:57:29,13:57:29,4884,10,,,,2730.62,0
633050,13:57:56,13:57:56,4885,11,,,,2919.56,0
633050,13:58:51,13:58:51,4886,12,,,,3338.13,0
633050,13:59:33,13:59:33,4887,13,,,,3607.49,0
633050,13:59:56,13:59:56,4888,14,,,,3771.18,0
633050,14:01:02,14:01:02,4889,15,,,,4131.8,0
633050,14:01:34,14:01:34,4890,16,,,,4354.47,0
633050,14:02:05,14:02:05,4891,17,,,,4520.14,0
633050,14:02:41,14:02:41,4892,18,,,,4783.69,0
633050,14:03:00,14:03:00,4893,19,,,,4910.99,0
633050,14:04:00,14:04:00,830,20,,,,5295.5,
633050,14:05:15,14:05:15,831,21,,,,5609.86,0
633050,14:06:40,14:06:40,832,22,,,,5942.68,0
633050,14:07:36,14:07:36,833,23,,,,6172.44,0
633050,14:08:36,14:08:36,834,24,,,,6453.22,0
633050,14:09:31,14:09:31,835,25,,,,6747.3,0
633050,14:10:11,14:10:11,4895,26,,,,6954.26,0
633050,14:10:52,14:10:52,4896,27,,,,7111.88,0
633050,14:11:42,14:11:42,4897,28,,,,7254.86,0
633050,14:13:05,14:13:05,4898,29,,,,7601.16,0
633050,14:13:38,14:13:38,4899,30,,,,7746.08,0
633050,14:14:20,14:14:20,4900,31,,,,7896.11,0
633050,14:14:55,14:14:55,4901,32,,,,8018.97,0
633050,14:15:38,14:15:38,4902,33,,,,8229.88,0
633050,14:16:36,14:16:36,4629,34,,,,8502.73,0
633050,14:17:31,14:17:31,4630,35,,,,8755.39,0
633050,14:18:09,14:18:09,4631,36,,,,8922.28,0
633050,14:18:52,14:18:52,4330,37,,,,9141.53,0
633050,14:20:00,14:20:00,4331,38,,,,9449.16,
633050,14:20:29,14:20:29,9496,39,,,,10128.15,0
633050,14:21:25,14:21:25,93,40,,,,11758.25,0
633050,14:22:00,14:22:00,1821,41,,1,,12560.33,
633060,13:50:00,13:50:00,9954,1,,,1,0,
633060,13:51:25,13:51:25,7581,2,,,,645.49,0
633060,13:52:50,13:52:50,7747,3,,,,1090.63,0
633060,13:53:24,13:53:24,10730,4,,,,1300.64,0
633060,13:54:19,13:54:19,9030,5,,,,1605.43,0
633060,13:54:48,13:54:48,4880,6,,,,1790.12,0
633060,13:55:04,13:55:04,4881,7,,,,1902.76,0
633060,13:55:51,13:55:51,4882,8,,,,2250.59,0
633060,13:56:28,13:56:28,4883,9,,,,2515.05,0
633060,13:57:29,13:57:29,4884,10,,,,2730.62,0
633060,13:57:56,13:57:56,4885,11,,,,2919.56,0
633060,13:58:51,13:58:51,4886,12,,,,3338.13,0
633060,13:59:33,13:59:33,4887,13,,,,3607.49,0
633060,13:59:56,13:59:56,4888,14,,,,3771.18,0
633060,14:01:02,14:01:02,4889,15,,,,4131.8,0
633060,14:01:34,14:01:34,4890,16,,,,4354.47,0
633060,14:02:05,14:02:05,4891,17,,,,4520.14,0
633060,14:02:41,14:02:41,4892,18,,,,4783.69,0
633060,14:03:00,14:03:00,4893,19,,,,4910.99,0
633060,14:04:00,14:04:00,830,20,,,,5295.5,
633060,14:05:15,14:05:15,831,21,,,,5609.86,0
633060,14:06:40,14:06:40,832,22,,,,5942.68,0
633060,14:07:36,14:07:36,833,23,,,,6172.44,0
633060,14:08:36,14:08:36,834,24,,,,6453.22,0
633060,14:09:31,14:09:31,835,25,,,,6747.3,0
633060,14:10:11,14:10:11,4895,26,,,,6954.26,0
633060,14:10:52,14:10:52,4896,27,,,,7111.88,0
633060,14:11:42,14:11:42,4897,28,,,,7254.86,0
633060,14:13:05,14:13:05,4898,29,,,,7601.16,0
633060,14:13:38,14:13:38,4899,30,,,,7746.08,0
633060,14:14:20,14:14:20,4900,31,,,,7896.11,0
633060,14:14:55,14:14:55,4901,32,,,,8018.97,0
633060,14:15:38,14:15:38,4902,33,,,,8229.88,0
633060,14:16:36,14:16:36,4629,34,,,,8502.73,0
633060,14:17:31,14:17:31,4630,35,,,,8755.39,0
633060,14:18:09,14:18:09,4631,36,,,,8922.28,0
633060,14:18:52,14:18:52,4330,37,,,,9141.53,0
633060,14:20:00,14:20:00,4331,38,,,,9449.16,
633060,14:20:29,14:20:29,9496,39,,,,10128.15,0
633060,14:21:25,14:21:25,93,40,,,,11758.25,0
633060,14:22:00,14:22:00,1821,41,,1,,12560.33,
6350020,16:45:00,16:45:00,9954,1,,,1,0,
6350020,16:46:56,16:46:56,7581,2,,,,645.49,0
6350020,16:48:50,16:48:50,7747,3,,,,1090.63,0
6350020,16:49:37,16:49:37,10730,4,,,,1300.64,0
6350020,16:50:52,16:50:52,9030,5,,,,1605.43,0
6350020,16:51:31,16:51:31,4880,6,,,,1790.12,0
6350020,16:51:53,16:51:53,4881,7,,,,1902.76,0
6350020,16:52:56,16:52:56,4882,8,,,,2250.59,0
6350020,16:53:47,16:53:47,4883,9,,,,2515.05,0
6350020,16:55:10,16:55:10,4884,10,,,,2730.62,0
6350020,16:55:46,16:55:46,4885,11,,,,2919.56,0
6350020,16:57:01,16:57:01,4886,12,,,,3338.13,0
6350020,16:57:57,16:57:57,4887,13,,,,3607.49,0
6350020,16:58:29,16:58:29,4888,14,,,,3771.18,0
6350020,16:59:59,16:59:59,4889,15,,,,4131.8,0
6350020,17:00:43,17:00:43,4890,16,,,,4354.47,0
6350020,17:01:24,17:01:24,4891,17,,,,4520.14,0
6350020,17:02:13,17:02:13,4892,18,,,,4783.69,0
6350020,17:02:39,17:02:39,4893,19,,,,4910.99,0
6350020,17:04:00,17:04:00,830,20,,,,5295.5,
6350020,17:05:20,17:05:20,831,21,,,,5609.86,0
6350020,17:06:50,17:06:50,832,22,,,,5942.68,0
6350020,17:07:49,17:07:49,833,23,,,,6172.44,0
6350020,17:08:53,17:08:53,834,24,,,,6453.22,0
6350020,17:09:52,17:09:52,835,25,,,,6747.3,0
6350020,17:10:35,17:10:35,4895,26,,,,6954.26,0
6350020,17:11:17,17:11:17,4896,27,,,,7111.88,0
6350020,17:12:11,17:12:11,4897,28,,,,7254.86,0
6350020,17:13:39,17:13:39,4898,29,,,,7601.16,0
6350020,17:14:14,17:14:14,4899,30,,,,7746.08,0
6350020,17:14:59,17:14:59,4900,31,,,,7896.11,0
6350020,17:15:36,17:15:36,4901,32,,,,8018.97,0
6350020,17:16:22,17:16:22,4902,33,,,,8229.88,0
6350020,17:17:23,17:17:23,4629,34,,,,8502.73,0
6350020,17:18:22,17:18:22,4630,35,,,,8755.39,0
6350020,17:19:02,17:19:02,4631,36,,,,8922.28,0
6350020,17:19:47,17:19:47,4330,37,,,,9141.53,0
6350020,17:21:00,17:21:00,4331,38,,,,9449.16,
6350020,17:21:29,17:21:29,9496,39,,,,10128.15,0
6350020,17:22:25,17:22:25,93,40,,,,11758.25,0
6350020,17:23:00,17:23:00,1821,41,,1,,12560.33,
6350030,16:45:00,16:45:00,9954,1,,,1,0,
6350030,16:46:56,16:46:56,7581,2,,,,645.49,0
6350030,16:48:50,16:48:50,7747,3,,,,1090.63,0
6350030,16:49:37,16:49:37,10730,4,,,,1300.64,0
6350030,16:50:52,16:50:52,9030,5,,,,1605.43,0
6350030,16:51:31,16:51:31,4880,6,,,,1790.12,0
6350030,16:51:53,16:51:53,4881,7,,,,1902.76,0
6350030,16:52:56,16:52:56,4882,8,,,,2250.59,0
6350030,16:53:47,16:53:47,4883,9,,,,2515.05,0
6350030,16:55:10,16:55:10,4884,10,,,,2730.62,0
6350030,16:55:46,16:55:46,4885,11,,,,2919.56,0
6350030,16:57:01,16:57:01,4886,12,,,,3338.13,0
6350030,16:57:57,16:57:57,4887,13,,,,3607.49,0
6350030,16:58:29,16:58:29,4888,14,,,,3771.18,0
6350030,16:59:59,16:59:59,4889,15,,,,4131.8,0
6350030,17:00:43,17:00:43,4890,16,,,,4354.47,0
6350030,17:01:24,17:01:24,4891,17,,,,4520.14,0
6350030,17:02:13,17:02:13,4892,18,,,,4783.69,0
6350030,17:02:39,17:02:39,4893,19,,,,4910.99,0
6350030,17:04:00,17:04:00,830,20,,,,5295.5,
6350030,17:05:20,17:05:20,831,21,,,,5609.86,0
6350030,17:06:50,17:06:50,832,22,,,,5942.68,0
6350030,17:07:49,17:07:49,833,23,,,,6172.44,0
6350030,17:08:53,17:08:53,834,24,,,,6453.22,0
6350030,17:09:52,17:09:52,835,25,,,,6747.3,0
6350030,17:10:35,17:10:35,4895,26,,,,6954.26,0
6350030,17:11:17,17:11:17,4896,27,,,,7111.88,0
6350030,17:12:11,17:12:11,4897,28,,,,7254.86,0
6350030,17:13:39,17:13:39,4898,29,,,,7601.16,0
6350030,17:14:14,17:14:14,4899,30,,,,7746.08,0
6350030,17:14:59,17:14:59,4900,31,,,,7896.11,0
6350030,17:15:36,17:15:36,4901,32,,,,8018.97,0
6350030,17:16:22,17:16:22,4902,33,,,,8229.88,0
6350030,17:17:23,17:17:23,4629,34,,,,8502.73,0
6350030,17:18:22,17:18:22,4630,35,,,,8755.39,0
6350030,17:19:02,17:19:02,4631,36,,,,8922.28,0
6350030,17:19:47,17:19:47,4330,37,,,,9141.53,0
6350030,17:21:00,17:21:00,4331,38,,,,9449.16,
6350030,17:21:29,17:21:29,9496,39,,,,10128.15,0
6350030,17:22:25,17:22:25,93,40,,,,11758.25,0
6350030,17:23:00,17:23:00,1821,41,,1,,12560.33,
6350040,16:45:00,16:45:00,9954,1,,,1,0,
6350040,16:46:56,16:46:56,7581,2,,,,645.49,0
6350040,16:48:50,16:48:50,7747,3,,,,1090.63,0
6350040,16:49:37,16:49:37,10730,4,,,,1300.64,0
6350040,16:50:52,16:50:52,9030,5,,,,1605.43,0
6350040,16:51:31,16:51:31,4880,6,,,,1790.12,0
6350040,16:51:53,16:51:53,4881,7,,,,1902.76,0
6350040,16:52:56,16:52:56,4882,8,,,,2250.59,0
6350040,16:53:47,16:53:47,4883,9,,,,2515.05,0
6350040,16:55:10,16:55:10,4884,10,,,,2730.62,0
6350040,16:55:46,16:55:46,4885,11,,,,2919.56,0
6350040,16:57:01,16:57:01,4886,12,,,,3338.13,0
6350040,16:57:57,16:57:57,4887,13,,,,3607.49,0
6350040,16:58:29,16:58:29,4888,14,,,,3771.18,0
6350040,16:59:59,16:59:59,4889,15,,,,4131.8,0
6350040,17:00:43,17:00:43,4890,16,,,,4354.47,0
6350040,17:01:24,17:01:24,4891,17,,,,4520.14,0
6350040,17:02:13,17:02:13,4892,18,,,,4783.69,0
6350040,17:02:39,17:02:39,4893,19,,,,4910.99,0
6350040,17:04:00,17:04:00,830,20,,,,5295.5,
6350040,17:05:20,17:05:20,831,21,,,,5609.86,0
6350040,17:06:50,17:06:50,832,22,,,,5942.68,0
6350040,17:07:49,17:07:49,833,23,,,,6172.44,0
6350040,17:08:53,17:08:53,834,24,,,,6453.22,0
6350040,17:09:52,17:09:52,835,25,,,,6747.3,0
6350040,17:10:35,17:10:35,4895,26,,,,6954.26,0
6350040,17:11:17,17:11:17,4896,27,,,,7111.88,0
6350040,17:12:11,17:12:11,4897,28,,,,7254.86,0
6350040,17:13:39,17:13:39,4898,29,,,,7601.16,0
6350040,17:14:14,17:14:14,4899,30,,,,7746.08,0
6350040,17:14:59,17:14:59,4900,31,,,,7896.11,0
6350040,17:15:36,17:15:36,4901,32,,,,8018.97,0
6350040,17:16:22,17:16:22,4902,33,,,,8229.88,0
6350040,17:17:23,17:17:23,4629,34,,,,8502.73,0
6350040,17:18:22,17:18:22,4630,35,,,,8755.39,0
6350040,17:19:02,17:19:02,4631,36,,,,8922.28,0
6350040,17:19:47,17:19:47,4330,37,,,,9141.53,0
6350040,17:21:00,17:21:00,4331,38,,,,9449.16,
6350040,17:21:29,17:21:29,9496,39,,,,10128.15,0
6350040,17:22:25,17:22:25,93,40,,,,11758.25,0
6350040,17:23:00,17:23:00,1821,41,,1,,12560.33,
6350050,16:45:00,16:45:00,9954,1,,,1,0,
6350050,16:46:56,16:46:56,7581,2,,,,645.49,0
6350050,16:48:50,16:48:50,7747,3,,,,1090.63,0
6350050,16:49:37,16:49:37,10730,4,,,,1300.64,0
6350050,16:50:52,16:50:52,9030,5,,,,1605.43,0
6350050,16:51:31,16:51:31,4880,6,,,,1790.12,0
6350050,16:51:53,16:51:53,4881,7,,,,1902.76,0
6350050,16:52:56,16:52:56,4882,8,,,,2250.59,0
6350050,16:53:47,16:53:47,4883,9,,,,2515.05,0
6350050,16:55:10,16:55:10,4884,10,,,,2730.62,0
6350050,16:55:46,16:55:46,4885,11,,,,2919.56,0
6350050,16:57:01,16:57:01,4886,12,,,,3338.13,0
6350050,16:57:57,16:57:57,4887,13,,,,3607.49,0
6350050,16:58:29,16:58:29,4888,14,,,,3771.18,0
6350050,16:59:59,16:59:59,4889,15,,,,4131.8,0
6350050,17:00:43,17:00:43,4890,16,,,,4354.47,0
6350050,17:01:24,17:01:24,4891,17,,,,4520.14,0
6350050,17:02:13,17:02:13,4892,18,,,,4783.69,0
6350050,17:02:39,17:02:39,4893,19,,,,4910.99,0
6350050,17:04:00,17:04:00,830,20,,,,5295.5,
6350050,17:05:20,17:05:20,831,21,,,,5609.86,0
6350050,17:06:50,17:06:50,832,22,,,,5942.68,0
6350050,17:07:49,17:07:49,833,23,,,,6172.44,0
6350050,17:08:53,17:08:53,834,24,,,,6453.22,0
6350050,17:09:52,17:09:52,835,25,,,,6747.3,0
6350050,17:10:35,17:10:35,4895,26,,,,6954.26,0
6350050,17:11:17,17:11:17,4896,27,,,,7111.88,0
6350050,17:12:11,17:12:11,4897,28,,,,7254.86,0
6350050,17:13:39,17:13:39,4898,29,,,,7601.16,0
6350050,17:14:14,17:14:14,4899,30,,,,7746.08,0
6350050,17:14:59,17:14:59,4900,31,,,,7896.11,0
6350050,17:15:36,17:15:36,4901,32,,,,8018.97,0
6350050,17:16:22,17:16:22,4902,33,,,,8229.88,0
6350050,17:17:23,17:17:23,4629,34,,,,8502.73,0
6350050,17:18:22,17:18:22,4630,35,,,,8755.39,0
6350050,17:19:02,17:19:02,4631,36,,,,8922.28,0
6350050,17:19:47,17:19:47,4330,37,,,,9141.53,0
6350050,17:21:00,17:21:00,4331,38,,,,9449.16,
6350050,17:21:29,17:21:29,9496,39,,,,10128.15,0
6350050,17:22:25,17:22:25,93,40,,,,11758.25,0
6350050,17:23:00,17:23:00,1821,41,,1,,12560.33,
6350060,16:45:00,16:45:00,9954,1,,,1,0,
6350060,16:46:56,16:46:56,7581,2,,,,645.49,0
6350060,16:48:50,16:48:50,7747,3,,,,1090.63,0
6350060,16:49:37,16:49:37,10730,4,,,,1300.64,0
6350060,16:50:52,16:50:52,9030,5,,,,1605.43,0
6350060,16:51:31,16:51:31,4880,6,,,,1790.12,0
6350060,16:51:53,16:51:53,4881,7,,,,1902.76,0
6350060,16:52:56,16:52:56,4882,8,,,,2250.59,0
6350060,16:53:47,16:53:47,4883,9,,,,2515.05,0
6350060,16:55:10,16:55:10,4884,10,,,,2730.62,0
6350060,16:55:46,16:55:46,4885,11,,,,2919.56,0
6350060,16:57:01,16:57:01,4886,12,,,,3338.13,0
6350060,16:57:57,16:57:57,4887,13,,,,3607.49,0
6350060,16:58:29,16:58:29,4888,14,,,,3771.18,0
6350060,16:59:59,16:59:59,4889,15,,,,4131.8,0
6350060,17:00:43,17:00:43,4890,16,,,,4354.47,0
6350060,17:01:24,17:01:24,4891,17,,,,4520.14,0
6350060,17:02:13,17:02:13,4892,18,,,,4783.69,0
6350060,17:02:39,17:02:39,4893,19,,,,4910.99,0
6350060,17:04:00,17:04:00,830,20,,,,5295.5,
6350060,17:05:20,17:05:20,831,21,,,,5609.86,0
6350060,17:06:50,17:06:50,832,22,,,,5942.68,0
6350060,17:07:49,17:07:49,833,23,,,,6172.44,0
6350060,17:08:53,17:08:53,834,24,,,,6453.22,0
6350060,17:09:52,17:09:52,835,25,,,,6747.3,0
6350060,17:10:35,17:10:35,4895,26,,,,6954.26,0
6350060,17:11:17,17:11:17,4896,27,,,,7111.88,0
6350060,17:12:11,17:12:11,4897,28,,,,7254.86,0
6350060,17:13:39,17:13:39,4898,29,,,,7601.16,0
6350060,17:14:14,17:14:14,4899,30,,,,7746.08,0
6350060,17:14:59,17:14:59,4900,31,,,,7896.11,0
6350060,17:15:36,17:15:36,4901,32,,,,8018.97,0
6350060,17:16:22,17:16:22,4902,33,,,,8229.88,0
6350060,17:17:23,17:17:23,4629,34,,,,8502.73,0
6350060,17:18:22,17:18:22,4630,35,,,,8755.39,0
6350060,17:19:02,17:19:02,4631,36,,,,8922.28,0
6350060,17:19:47,17:19:47,4330,37,,,,9141.53,0
6350060,17:21:00,17:21:00,4331,38,,,,9449.16,
6350060,17:21:29,17:21:29,9496,39,,,,10128.15,0
6350060,17:22:25,17:22:25,93,40,,,,11758.25,0
6350060,17:23:00,17:23:00,1821,41,,1,,12560.33,
6578070,12:47:00,12:47:00,9954,1,,,1,0,
6578070,12:48:07,12:48:07,7581,2,,,,645.49,0
6578070,12:49:13,12:49:13,7747,3,,,,1090.63,0
6578070,12:49:40,12:49:40,10730,4,,,,1300.64,0
6578070,12:50:24,12:50:24,9030,5,,,,1605.43,0
6578070,12:50:46,12:50:46,4880,6,,,,1790.12,0
6578070,12:50:59,12:50:59,4881,7,,,,1902.76,0
6578070,12:51:35,12:51:35,4882,8,,,,2250.59,0
6578070,12:52:05,12:52:05,4883,9,,,,2515.05,0
6578070,12:52:53,12:52:53,4884,10,,,,2730.62,0
6578070,12:53:14,12:53:14,4885,11,,,,2919.56,0
6578070,12:53:57,12:53:57,4886,12,,,,3338.13,0
6578070,12:54:30,12:54:30,4887,13,,,,3607.49,0
6578070,12:54:48,12:54:48,4888,14,,,,3771.18,0
6578070,12:55:40,12:55:40,4889,15,,,,4131.8,0
6578070,12:56:06,12:56:06,4890,16,,,,4354.47,0
6578070,12:56:29,12:56:29,4891,17,,,,4520.14,0
6578070,12:56:58,12:56:58,4892,18,,,,4783.69,0
6578070,12:57:13,12:57:13,4893,19,,,,4910.99,0
6578070,12:58:00,12:58:00,830,20,,,,5295.5,
6578070,12:59:01,12:59:01,831,21,,,,5609.86,0
6578070,13:00:10,13:00:10,832,22,,,,5942.68,0
6578070,13:00:55,13:00:55,833,23,,,,6172.44,0
6578070,13:01:44,13:01:44,834,24,,,,6453.22,0
6578070,13:02:29,13:02:29,835,25,,,,6747.3,0
6578070,13:03:02,13:03:02,4895,26,,,,6954.26,0
6578070,13:03:34,13:03:34,4896,27,,,,7111.88,0
6578070,13:04:15,13:04:15,4897,28,,,,7254.86,0
6578070,13:05:23,13:05:23,4898,29,,,,7601.16,0
6578070,13:05:49,13:05:49,4899,30,,,,7746.08,0
6578070,13:06:24,13:06:24,4900,31,,,,7896.11,0
6578070,13:06:52,13:06:52,4901,32,,,,8018.97,0
6578070,13:07:27,13:07:27,4902,33,,,,8229.88,0
6578070,13:08:14,13:08:14,4629,34,,,,8502.73,0
6578070,13:08:59,13:08:59,4630,35,,,,8755.39,0
6578070,13:09:30,13:09:30,4631,36,,,,8922.28,0
6578070,13:10:04,13:10:04,4330,37,,,,9141.53,0
6578070,13:11:00,13:11:00,4331,38,,,,9449.16,
6578070,13:12:43,13:12:43,9496,39,,,,10128.15,0
6578070,13:15:57,13:15:57,93,40,,,,11758.25,0
6578070,13:18:00,13:18:00,1821,41,,1,,12560.33,
6578090,12:47:00,12:47:00,9954,1,,,1,0,
6578090,12:48:07,12:48:07,7581,2,,,,645.49,0
6578090,12:49:13,12:49:13,7747,3,,,,1090.63,0
6578090,12:49:40,12:49:40,10730,4,,,,1300.64,0
6578090,12:50:24,12:50:24,9030,5,,,,1605.43,0
6578090,12:50:46,12:50:46,4880,6,,,,1790.12,0
6578090,12:50:59,12:50:59,4881,7,,,,1902.76,0
6578090,12:51:35,12:51:35,4882,8,,,,2250.59,0
6578090,12:52:05,12:52:05,4883,9,,,,2515.05,0
6578090,12:52:53,12:52:53,4884,10,,,,2730.62,0
6578090,12:53:14,12:53:14,4885,11,,,,2919.56,0
6578090,12:53:57,12:53:57,4886,12,,,,3338.13,0
6578090,12:54:30,12:54:30,4887,13,,,,3607.49,0
6578090,12:54:48,12:54:48,4888,14,,,,3771.18,0
6578090,12:55:40,12:55:40,4889,15,,,,4131.8,0
6578090,12:56:06,12:56:06,4890,16,,,,4354.47,0
6578090,12:56:29,12:56:29,4891,17,,,,4520.14,0
6578090,12:56:58,12:56:58,4892,18,,,,4783.69,0
6578090,12:57:13,12:57:13,4893,19,,,,4910.99,0
6578090,12:58:00,12:58:00,830,20,,,,5295.5,
6578090,12:59:01,12:59:01,831,21,,,,5609.86,0
6578090,13:00:10,13:00:10,832,22,,,,5942.68,0
6578090,13:00:55,13:00:55,833,23,,,,6172.44,0
6578090,13:01:44,13:01:44,834,24,,,,6453.22,0
6578090,13:02:29,13:02:29,835,25,,,,6747.3,0
6578090,13:03:02,13:03:02,4895,26,,,,6954.26,0
6578090,13:03:34,13:03:34,4896,27,,,,7111.88,0
6578090,13:04:15,13:04:15,4897,28,,,,7254.86,0
6578090,13:05:23,13:05:23,4898,29,,,,7601.16,0
6578090,13:05:49,13:05:49,4899,30,,,,7746.08,0
6578090,13:06:24,13:06:24,4900,31,,,,7896.11,0
6578090,13:06:52,13:06:52,4901,32,,,,8018.97,0
6578090,13:07:27,13:07:27,4902,33,,,,8229.88,0
6578090,13:08:14,13:08:14,4629,34,,,,8502.73,0
6578090,13:08:59,13:08:59,4630,35,,,,8755.39,0
6578090,13:09:30,13:09:30,4631,36,,,,8922.28,0
6578090,13:10:04,13:10:04,4330,37,,,,9141.53,0
6578090,13:11:00,13:11:00,4331,38,,,,9449.16,
6578090,13:12:43,13:12:43,9496,39,,,,10128.15,0
6578090,13:15:57,13:15:57,93,40,,,,11758.25,0
6578090,13:18:00,13:18:00,1821,41,,1,,12560.33,
6936070,19:43:00,19:43:00,9954,1,,,1,0,
6936070,19:44:07,19:44:07,7581,2,,,,645.49,0
6936070,19:45:13,19:45:13,7747,3,,,,1090.63,0
6936070,19:45:40,19:45:40,10730,4,,,,1300.64,0
6936070,19:46:24,19:46:24,9030,5,,,,1605.43,0
6936070,19:46:46,19:46:46,4880,6,,,,1790.12,0
6936070,19:46:59,19:46:59,4881,7,,,,1902.76,0
6936070,19:47:35,19:47:35,4882,8,,,,2250.59,0
6936070,19:48:05,19:48:05,4883,9,,,,2515.05,0
6936070,19:48:53,19:48:53,4884,10,,,,2730.62,0
6936070,19:49:14,19:49:14,4885,11,,,,2919.56,0
6936070,19:49:57,19:49:57,4886,12,,,,3338.13,0
6936070,19:50:30,19:50:30,4887,13,,,,3607.49,0
6936070,19:50:48,19:50:48,4888,14,,,,3771.18,0
6936070,19:51:40,19:51:40,4889,15,,,,4131.8,0
6936070,19:52:06,19:52:06,4890,16,,,,4354.47,0
6936070,19:52:29,19:52:29,4891,17,,,,4520.14,0
6936070,19:52:58,19:52:58,4892,18,,,,4783.69,0
6936070,19:53:13,19:53:13,4893,19,,,,4910.99,0
6936070,19:54:00,19:54:00,830,20,,,,5295.5,
6936070,19:55:01,19:55:01,831,21,,,,5609.86,0
6936070,19:56:10,19:56:10,832,22,,,,5942.68,0
6936070,19:56:55,19:56:55,833,23,,,,6172.44,0
6936070,19:57:44,19:57:44,834,24,,,,6453.22,0
6936070,19:58:29,19:58:29,835,25,,,,6747.3,0
6936070,19:59:02,19:59:02,4895,26,,,,6954.26,0
6936070,19:59:34,19:59:34,4896,27,,,,7111.88,0
6936070,20:00:15,20:00:15,4897,28,,,,7254.86,0
6936070,20:01:23,20:01:23,4898,29,,,,7601.16,0
6936070,20:01:49,20:01:49,4899,30,,,,7746.08,0
6936070,20:02:24,20:02:24,4900,31,,,,7896.11,0
6936070,20:02:52,20:02:52,4901,32,,,,8018.97,0
6936070,20:03:27,20:03:27,4902,33,,,,8229.88,0
6936070,20:04:14,20:04:14,4629,34,,,,8502.73,0
6936070,20:04:59,20:04:59,4630,35,,,,8755.39,0
6936070,20:05:30,20:05:30,4631,36,,,,8922.28,0
6936070,20:06:04,20:06:04,4330,37,,,,9141.53,0
6936070,20:07:00,20:07:00,4331,38,,,,9449.16,
6936070,20:08:43,20:08:43,9496,39,,,,10128.15,0
6936070,20:11:57,20:11:57,93,40,,,,11758.25,0
6936070,20:14:00,20:14:00,1821,41,,1,,12560.33,
6936090,19:43:00,19:43:00,9954,1,,,1,0,
6936090,19:44:07,19:44:07,7581,2,,,,645.49,0
6936090,19:45:13,19:45:13,7747,3,,,,1090.63,0
6936090,19:45:40,19:45:40,10730,4,,,,1300.64,0
6936090,19:46:24,19:46:24,9030,5,,,,1605.43,0
6936090,19:46:46,19:46:46,4880,6,,,,1790.12,0
6936090,19:46:59,19:46:59,4881,7,,,,1902.76,0
6936090,19:47:35,19:47:35,4882,8,,,,2250.59,0
6936090,19:48:05,19:48:05,4883,9,,,,2515.05,0
6936090,19:48:53,19:48:53,4884,10,,,,2730.62,0
6936090,19:49:14,19:49:14,4885,11,,,,2919.56,0
6936090,19:49:57,19:49:57,4886,12,,,,3338.13,0
6936090,19:50:30,19:50:30,4887,13,,,,3607.49,0
6936090,19:50:48,19:50:48,4888,14,,,,3771.18,0
6936090,19:51:40,19:51:40,4889,15,,,,4131.8,0
6936090,19:52:06,19:52:06,4890,16,,,,4354.47,0
6936090,19:52:29,19:52:29,4891,17,,,,4520.14,0
6936090,19:52:58,19:52:58,4892,18,,,,4783.69,0
6936090,19:53:13,19:53:13,4893,19,,,,4910.99,0
6936090,19:54:00,19:54:00,830,20,,,,5295.5,
6936090,19:55:01,19:55:01,831,21,,,,5609.86,0
6936090,19:56:10,19:56:10,832,22,,,,5942.68,0
6936090,19:56:55,19:56:55,833,23,,,,6172.44,0
6936090,19:57:44,19:57:44,834,24,,,,6453.22,0
6936090,19:58:29,19:58:29,835,25,,,,6747.3,0
6936090,19:59:02,19:59:02,4895,26,,,,6954.26,0
6936090,19:59:34,19:59:34,4896,27,,,,7111.88,0
6936090,20:00:15,20:00:15,4897,28,,,,7254.86,0
6936090,20:01:23,20:01:23,4898,29,,,,7601.16,0
6936090,20:01:49,20:01:49,4899,30,,,,7746.08,0
6936090,20:02:24,20:02:24,4900,31,,,,7896.11,0
6936090,20:02:52,20:02:52,4901,32,,,,8018.97,0
6936090,20:03:27,20:03:27,4902,33,,,,8229.88,0
6936090,20:04:14,20:04:14,4629,34,,,,8502.73,0
6936090,20:04:59,20:04:59,4630,35,,,,8755.39,0
6936090,20:05:30,20:05:30,4631,36,,,,8922.28,0
6936090,20:06:04,20:06:04,4330,37,,,,9141.53,0
6936090,20:07:00,20:07:00,4331,38,,,,9449.16,
6936090,20:08:43,20:08:43,9496,39,,,,10128.15,0
6936090,20:11:57,20:11:57,93,40,,,,11758.25,0
6936090,20:14:00,20:14:00,1821,41,,1,,12560.33,
699020,07:21:00,07:21:00,9954,1,,,1,0,
699020,07:22:25,07:22:25,7581,2,,,,645.49,0
699020,07:23:50,07:23:50,7747,3,,,,1090.63,0
699020,07:24:24,07:24:24,10730,4,,,,1300.64,0
699020,07:25:19,07:25:19,9030,5,,,,1605.43,0
699020,07:25:48,07:25:48,4880,6,,,,1790.12,0
699020,07:26:04,07:26:04,4881,7,,,,1902.76,0
699020,07:26:51,07:26:51,4882,8,,,,2250.59,0
699020,07:27:28,07:27:28,4883,9,,,,2515.05,0
699020,07:28:29,07:28:29,4884,10,,,,2730.62,0
699020,07:28:56,07:28:56,4885,11,,,,2919.56,0
699020,07:29:51,07:29:51,4886,12,,,,3338.13,0
699020,07:30:33,07:30:33,4887,13,,,,3607.49,0
699020,07:30:56,07:30:56,4888,14,,,,3771.18,0
699020,07:32:02,07:32:02,4889,15,,,,4131.8,0
699020,07:32:34,07:32:34,4890,16,,,,4354.47,0
699020,07:33:05,07:33:05,4891,17,,,,4520.14,0
699020,07:33:41,07:33:41,4892,18,,,,4783.69,0
699020,07:34:00,07:34:00,4893,19,,,,4910.99,0
699020,07:35:00,07:35:00,830,20,,,,5295.5,
699020,07:36:15,07:36:15,831,21,,,,5609.86,0
699020,07:37:40,07:37:40,832,22,,,,5942.68,0
699020,07:38:36,07:38:36,833,23,,,,6172.44,0
699020,07:39:36,07:39:36,834,24,,,,6453.22,0
699020,07:40:31,07:40:31,835,25,,,,6747.3,0
699020,07:41:11,07:41:11,4895,26,,,,6954.26,0
699020,07:41:52,07:41:52,4896,27,,,,7111.88,0
699020,07:42:42,07:42:42,4897,28,,,,7254.86,0
699020,07:44:05,07:44:05,4898,29,,,,7601.16,0
699020,07:44:38,07:44:38,4899,30,,,,7746.08,0
699020,07:45:20,07:45:20,4900,31,,,,7896.11,0
699020,07:45:55,07:45:55,4901,32,,,,8018.97,0
699020,07:46:38,07:46:38,4902,33,,,,8229.88,0
699020,07:47:36,07:47:36,4629,34,,,,8502.73,0
699020,07:48:31,07:48:31,4630,35,,,,8755.39,0
699020,07:49:09,07:49:09,4631,36,,,,8922.28,0
699020,07:49:52,07:49:52,4330,37,,,,9141.53,0
699020,07:51:00,07:51:00,4331,38,,,,9449.16,
699020,07:51:29,07:51:29,9496,39,,,,10128.15,0
699020,07:52:25,07:52:25,93,40,,,,11758.25,0
699020,07:53:00,07:53:00,1821,41,,1,,12560.33,
699030,07:21:00,07:21:00,9954,1,,,1,0,
699030,07:22:25,07:22:25,7581,2,,,,645.49,0
699030,07:23:50,07:23:50,7747,3,,,,1090.63,0
699030,07:24:24,07:24:24,10730,4,,,,1300.64,0
699030,07:25:19,07:25:19,9030,5,,,,1605.43,0
699030,07:25:48,07:25:48,4880,6,,,,1790.12,0
699030,07:26:04,07:26:04,4881,7,,,,1902.76,0
699030,07:26:51,07:26:51,4882,8,,,,2250.59,0
699030,07:27:28,07:27:28,4883,9,,,,2515.05,0
699030,07:28:29,07:28:29,4884,10,,,,2730.62,0
699030,07:28:56,07:28:56,4885,11,,,,2919.56,0
699030,07:29:51,07:29:51,4886,12,,,,3338.13,0
699030,07:30:33,07:30:33,4887,13,,,,3607.49,0
699030,07:30:56,07:30:56,4888,14,,,,3771.18,0
699030,07:32:02,07:32:02,4889,15,,,,4131.8,0
699030,07:32:34,07:32:34,4890,16,,,,4354.47,0
699030,07:33:05,07:33:05,4891,17,,,,4520.14,0
699030,07:33:41,07:33:41,4892,18,,,,4783.69,0
699030,07:34:00,07:34:00,4893,19,,,,4910.99,0
699030,07:35:00,07:35:00,830,20,,,,5295.5,
699030,07:36:15,07:36:15,831,21,,,,5609.86,0
699030,07:37:40,07:37:40,832,22,,,,5942.68,0
699030,07:38:36,07:38:36,833,23,,,,6172.44,0
699030,07:39:36,07:39:36,834,24,,,,6453.22,0
699030,07:40:31,07:40:31,835,25,,,,6747.3,0
699030,07:41:11,07:41:11,4895,26,,,,6954.26,0
699030,07:41:52,07:41:52,4896,27,,,,7111.88,0
699030,07:42:42,07:42:42,4897,28,,,,7254.86,0
699030,07:44:05,07:44:05,4898,29,,,,7601.16,0
699030,07:44:38,07:44:38,4899,30,,,,7746.08,0
699030,07:45:20,07:45:20,4900,31,,,,7896.11,0
699030,07:45:55,07:45:55,4901,32,,,,8018.97,0
699030,07:46:38,07:46:38,4902,33,,,,8229.88,0
699030,07:47:36,07:47:36,4629,34,,,,8502.73,0
699030,07:48:31,07:48:31,4630,35,,,,8755.39,0
699030,07:49:09,07:49:09,4631,36,,,,8922.28,0
699030,07:49:52,07:49:52,4330,37,,,,9141.53,0
699030,07:51:00,07:51:00,4331,38,,,,9449.16,
699030,07:51:29,07:51:29,9496,39,,,,10128.15,0
699030,07:52:25,07:52:25,93,40,,,,11758.25,0
699030,07:53:00,07:53:00,1821,41,,1,,12560.33,
699040,07:21:00,07:21:00,9954,1,,,1,0,
699040,07:22:25,07:22:25,7581,2,,,,645.49,0
699040,07:23:50,07:23:50,7747,3,,,,1090.63,0
699040,07:24:24,07:24:24,10730,4,,,,1300.64,0
699040,07:25:19,07:25:19,9030,5,,,,1605.43,0
699040,07:25:48,07:25:48,4880,6,,,,1790.12,0
699040,07:26:04,07:26:04,4881,7,,,,1902.76,0
699040,07:26:51,07:26:51,4882,8,,,,2250.59,0
699040,07:27:28,07:27:28,4883,9,,,,2515.05,0
699040,07:28:29,07:28:29,4884,10,,,,2730.62,0
699040,07:28:56,07:28:56,4885,11,,,,2919.56,0
699040,07:29:51,07:29:51,4886,12,,,,3338.13,0
699040,07:30:33,07:30:33,4887,13,,,,3607.49,0
699040,07:30:56,07:30:56,4888,14,,,,3771.18,0
699040,07:32:02,07:32:02,4889,15,,,,4131.8,0
699040,07:32:34,07:32:34,4890,16,,,,4354.47,0
699040,07:33:05,07:33:05,4891,17,,,,4520.14,0
699040,07:33:41,07:33:41,4892,18,,,,4783.69,0
699040,07:34:00,07:34:00,4893,19,,,,4910.99,0
699040,07:35:00,07:35:00,830,20,,,,5295.5,
699040,07:36:15,07:36:15,831,21,,,,5609.86,0
699040,07:37:40,07:37:40,832,22,,,,5942.68,0
699040,07:38:36,07:38:36,833,23,,,,6172.44,0
699040,07:39:36,07:39:36,834,24,,,,6453.22,0
699040,07:40:31,07:40:31,835,25,,,,6747.3,0
699040,07:41:11,07:41:11,4895,26,,,,6954.26,0
699040,07:41:52,07:41:52,4896,27,,,,7111.88,0
699040,07:42:42,07:42:42,4897,28,,,,7254.86,0
699040,07:44:05,07:44:05,4898,29,,,,7601.16,0
699040,07:44:38,07:44:38,4899,30,,,,7746.08,0
699040,07:45:20,07:45:20,4900,31,,,,7896.11,0
699040,07:45:55,07:45:55,4901,32,,,,8018.97,0
699040,07:46:38,07:46:38,4902,33,,,,8229.88,0
699040,07:47:36,07:47:36,4629,34,,,,8502.73,0
699040,07:48:31,07:48:31,4630,35,,,,8755.39,0
699040,07:49:09,07:49:09,4631,36,,,,8922.28,0
699040,07:49:52,07:49:52,4330,37,,,,9141.53,0
699040,07:51:00,07:51:00,4331,38,,,,9449.16,
699040,07:51:29,07:51:29,9496,39,,,,10128.15,0
699040,07:52:25,07:52:25,93,40,,,,11758.25,0
699040,07:53:00,07:53:00,1821,41,,1,,12560.33,
699050,07:21:00,07:21:00,9954,1,,,1,0,
699050,07:22:25,07:22:25,7581,2,,,,645.49,0
699050,07:23:50,07:23:50,7747,3,,,,1090.63,0
699050,07:24:24,07:24:24,10730,4,,,,1300.64,0
699050,07:25:19,07:25:19,9030,5,,,,1605.43,0
699050,07:25:48,07:25:48,4880,6,,,,1790.12,0
699050,07:26:04,07:26:04,4881,7,,,,1902.76,0
699050,07:26:51,07:26:51,4882,8,,,,2250.59,0
699050,07:27:28,07:27:28,4883,9,,,,2515.05,0
699050,07:28:29,07:28:29,4884,10,,,,2730.62,0
699050,07:28:56,07:28:56,4885,11,,,,2919.56,0
699050,07:29:51,07:29:51,4886,12,,,,3338.13,0
699050,07:30:33,07:30:33,4887,13,,,,3607.49,0
699050,07:30:56,07:30:56,4888,14,,,,3771.18,0
699050,07:32:02,07:32:02,4889,15,,,,4131.8,0
699050,07:32:34,07:32:34,4890,16,,,,4354.47,0
699050,07:33:05,07:33:05,4891,17,,,,4520.14,0
699050,07:33:41,07:33:41,4892,18,,,,4783.69,0
699050,07:34:00,07:34:00,4893,19,,,,4910.99,0
699050,07:35:00,07:35:00,830,20,,,,5295.5,
699050,07:36:15,07:36:15,831,21,,,,5609.86,0
699050,07:37:40,07:37:40,832,22,,,,5942.68,0
699050,07:38:36,07:38:36,833,23,,,,6172.44,0
699050,07:39:36,07:39:36,834,24,,,,6453.22,0
699050,07:40:31,07:40:31,835,25,,,,6747.3,0
699050,07:41:11,07:41:11,4895,26,,,,6954.26,0
699050,07:41:52,07:41:52,4896,27,,,,7111.88,0
699050,07:42:42,07:42:42,4897,28,,,,7254.86,0
699050,07:44:05,07:44:05,4898,29,,,,7601.16,0
699050,07:44:38,07:44:38,4899,30,,,,7746.08,0
699050,07:45:20,07:45:20,4900,31,,,,7896.11,0
699050,07:45:55,07:45:55,4901,32,,,,8018.97,0
699050,07:46:38,07:46:38,4902,33,,,,8229.88,0
699050,07:47:36,07:47:36,4629,34,,,,8502.73,0
699050,07:48:31,07:48:31,4630,35,,,,8755.39,0
699050,07:49:09,07:49:09,4631,36,,,,8922.28,0
699050,07:49:52,07:49:52,4330,37,,,,9141.53,0
699050,07:51:00,07:51:00,4331,38,,,,9449.16,
699050,07:51:29,07:51:29,9496,39,,,,10128.15,0
699050,07:52:25,07:52:25,93,40,,,,11758.25,0
699050,07:53:00,07:53:00,1821,41,,1,,12560.33,
699060,07:21:00,07:21:00,9954,1,,,1,0,
699060,07:22:25,07:22:25,7581,2,,,,645.49,0
699060,07:23:50,07:23:50,7747,3,,,,1090.63,0
699060,07:24:24,07:24:24,10730,4,,,,1300.64,0
699060,07:25:19,07:25:19,9030,5,,,,1605.43,0
699060,07:25:48,07:25:48,4880,6,,,,1790.12,0
699060,07:26:04,07:26:04,4881,7,,,,1902.76,0
699060,07:26:51,07:26:51,4882,8,,,,2250.59,0
699060,07:27:28,07:27:28,4883,9,,,,2515.05,0
699060,07:28:29,07:28:29,4884,10,,,,2730.62,0
699060,07:28:56,07:28:56,4885,11,,,,2919.56,0
699060,07:29:51,07:29:51,4886,12,,,,3338.13,0
699060,07:30:33,07:30:33,4887,13,,,,3607.49,0
699060,07:30:56,07:30:56,4888,14,,,,3771.18,0
699060,07:32:02,07:32:02,4889,15,,,,4131.8,0
699060,07:32:34,07:32:34,4890,16,,,,4354.47,0
699060,07:33:05,07:33:05,4891,17,,,,4520.14,0
699060,07:33:41,07:33:41,4892,18,,,,4783.69,0
699060,07:34:00,07:34:00,4893,19,,,,4910.99,0
699060,07:35:00,07:35:00,830,20,,,,5295.5,
699060,07:36:15,07:36:15,831,21,,,,5609.86,0
699060,07:37:40,07:37:40,832,22,,,,5942.68,0
699060,07:38:36,07:38:36,833,23,,,,6172.44,0
699060,07:39:36,07:39:36,834,24,,,,6453.22,0
699060,07:40:31,07:40:31,835,25,,,,6747.3,0
699060,07:41:11,07:41:11,4895,26,,,,6954.26,0
699060,07:41:52,07:41:52,4896,27,,,,7111.88,0
699060,07:42:42,07:42:42,4897,28,,,,7254.86,0
699060,07:44:05,07:44:05,4898,29,,,,7601.16,0
699060,07:44:38,07:44:38,4899,30,,,,7746.08,0
699060,07:45:20,07:45:20,4900,31,,,,7896.11,0
699060,07:45:55,07:45:55,4901,32,,,,8018.97,0
699060,07:46:38,07:46:38,4902,33,,,,8229.88,0
699060,07:47:36,07:47:36,4629,34,,,,8502.73,0
699060,07:48:31,07:48:31,4630,35,,,,8755.39,0
699060,07:49:09,07:49:09,4631,36,,,,8922.28,0
699060,07:49:52,07:49:52,4330,37,,,,9141.53,0
699060,07:51:00,07:51:00,4331,38,,,,9449.16,
699060,07:51:29,07:51:29,9496,39,,,,10128.15,0
699060,07:52:25,07:52:25,93,40,,,,11758.25,0
699060,07:53:00,07:53:00,1821,41,,1,,12560.33,
6998010,12:02:00,12:02:00,9954,1,,,1,0,
6998010,12:03:07,12:03:07,7581,2,,,,645.49,0
6998010,12:04:13,12:04:13,7747,3,,,,1090.63,0
6998010,12:04:40,12:04:40,10730,4,,,,1300.64,0
6998010,12:05:24,12:05:24,9030,5,,,,1605.43,0
6998010,12:05:46,12:05:46,4880,6,,,,1790.12,0
6998010,12:05:59,12:05:59,4881,7,,,,1902.76,0
6998010,12:06:35,12:06:35,4882,8,,,,2250.59,0
6998010,12:07:05,12:07:05,4883,9,,,,2515.05,0
6998010,12:07:53,12:07:53,4884,10,,,,2730.62,0
6998010,12:08:14,12:08:14,4885,11,,,,2919.56,0
6998010,12:08:57,12:08:57,4886,12,,,,3338.13,0
6998010,12:09:30,12:09:30,4887,13,,,,3607.49,0
6998010,12:09:48,12:09:48,4888,14,,,,3771.18,0
6998010,12:10:40,12:10:40,4889,15,,,,4131.8,0
6998010,12:11:06,12:11:06,4890,16,,,,4354.47,0
6998010,12:11:29,12:11:29,4891,17,,,,4520.14,0
6998010,12:11:58,12:11:58,4892,18,,,,4783.69,0
6998010,12:12:13,12:12:13,4893,19,,,,4910.99,0
6998010,12:13:00,12:13:00,830,20,,,,5295.5,
6998010,12:14:01,12:14:01,831,21,,,,5609.86,0
6998010,12:15:10,12:15:10,832,22,,,,5942.68,0
6998010,12:15:55,12:15:55,833,23,,,,6172.44,0
6998010,12:16:44,12:16:44,834,24,,,,6453.22,0
6998010,12:17:29,12:17:29,835,25,,,,6747.3,0
6998010,12:18:02,12:18:02,4895,26,,,,6954.26,0
6998010,12:18:34,12:18:34,4896,27,,,,7111.88,0
6998010,12:19:15,12:19:15,4897,28,,,,7254.86,0
6998010,12:20:23,12:20:23,4898,29,,,,7601.16,0
6998010,12:20:49,12:20:49,4899,30,,,,7746.08,0
6998010,12:21:24,12:21:24,4900,31,,,,7896.11,0
6998010,12:21:52,12:21:52,4901,32,,,,8018.97,0
6998010,12:22:27,12:22:27,4902,33,,,,8229.88,0
6998010,12:23:14,12:23:14,4629,34,,,,8502.73,0
6998010,12:23:59,12:23:59,4630,35,,,,8755.39,0
6998010,12:24:30,12:24:30,4631,36,,,,8922.28,0
6998010,12:25:04,12:25:04,4330,37,,,,9141.53,0
6998010,12:26:00,12:26:00,4331,38,,,,9449.16,
6998010,12:27:43,12:27:43,9496,39,,,,10128.15,0
6998010,12:30:57,12:30:57,93,40,,,,11758.25,0
6998010,12:33:00,12:33:00,1821,41,,1,,12560.33,
6998080,12:02:00,12:02:00,9954,1,,,1,0,
6998080,12:03:07,12:03:07,7581,2,,,,645.49,0
6998080,12:04:13,12:04:13,7747,3,,,,1090.63,0
6998080,12:04:40,12:04:40,10730,4,,,,1300.64,0
6998080,12:05:24,12:05:24,9030,5,,,,1605.43,0
6998080,12:05:46,12:05:46,4880,6,,,,1790.12,0
6998080,12:05:59,12:05:59,4881,7,,,,1902.76,0
6998080,12:06:35,12:06:35,4882,8,,,,2250.59,0
6998080,12:07:05,12:07:05,4883,9,,,,2515.05,0
6998080,12:07:53,12:07:53,4884,10,,,,2730.62,0
6998080,12:08:14,12:08:14,4885,11,,,,2919.56,0
6998080,12:08:57,12:08:57,4886,12,,,,3338.13,0
6998080,12:09:30,12:09:30,4887,13,,,,3607.49,0
6998080,12:09:48,12:09:48,4888,14,,,,3771.18,0
6998080,12:10:40,12:10:40,4889,15,,,,4131.8,0
6998080,12:11:06,12:11:06,4890,16,,,,4354.47,0
6998080,12:11:29,12:11:29,4891,17,,,,4520.14,0
6998080,12:11:58,12:11:58,4892,18,,,,4783.69,0
6998080,12:12:13,12:12:13,4893,19,,,,4910.99,0
6998080,12:13:00,12:13:00,830,20,,,,5295.5,
6998080,12:14:01,12:14:01,831,21,,,,5609.86,0
6998080,12:15:10,12:15:10,832,22,,,,5942.68,0
6998080,12:15:55,12:15:55,833,23,,,,6172.44,0
6998080,12:16:44,12:16:44,834,24,,,,6453.22,0
6998080,12:17:29,12:17:29,835,25,,,,6747.3,0
6998080,12:18:02,12:18:02,4895,26,,,,6954.26,0
6998080,12:18:34,12:18:34,4896,27,,,,7111.88,0
6998080,12:19:15,12:19:15,4897,28,,,,7254.86,0
6998080,12:20:23,12:20:23,4898,29,,,,7601.16,0
6998080,12:20:49,12:20:49,4899,30,,,,7746.08,0
6998080,12:21:24,12:21:24,4900,31,,,,7896.11,0
6998080,12:21:52,12:21:52,4901,32,,,,8018.97,0
6998080,12:22:27,12:22:27,4902,33,,,,8229.88,0
6998080,12:23:14,12:23:14,4629,34,,,,8502.73,0
6998080,12:23:59,12:23:59,4630,35,,,,8755.39,0
6998080,12:24:30,12:24:30,4631,36,,,,8922.28,0
6998080,12:25:04,12:25:04,4330,37,,,,9141.53,0
6998080,12:26:00,12:26:00,4331,38,,,,9449.16,
6998080,12:27:43,12:27:43,9496,39,,,,10128.15,0
6998080,12:30:57,12:30:57,93,40,,,,11758.25,0
6998080,12:33:00,12:33:00,1821,41,,1,,12560.33,
6998100,12:02:00,12:02:00,9954,1,,,1,0,
6998100,12:03:07,12:03:07,7581,2,,,,645.49,0
6998100,12:04:13,12:04:13,7747,3,,,,1090.63,0
6998100,12:04:40,12:04:40,10730,4,,,,1300.64,0
6998100,12:05:24,12:05:24,9030,5,,,,1605.43,0
6998100,12:05:46,12:05:46,4880,6,,,,1790.12,0
6998100,12:05:59,12:05:59,4881,7,,,,1902.76,0
6998100,12:06:35,12:06:35,4882,8,,,,2250.59,0
6998100,12:07:05,12:07:05,4883,9,,,,2515.05,0
6998100,12:07:53,12:07:53,4884,10,,,,2730.62,0
6998100,12:08:14,12:08:14,4885,11,,,,2919.56,0
6998100,12:08:57,12:08:57,4886,12,,,,3338.13,0
6998100,12:09:30,12:09:30,4887,13,,,,3607.49,0
6998100,12:09:48,12:09:48,4888,14,,,,3771.18,0
6998100,12:10:40,12:10:40,4889,15,,,,4131.8,0
6998100,12:11:06,12:11:06,4890,16,,,,4354.47,0
6998100,12:11:29,12:11:29,4891,17,,,,4520.14,0
6998100,12:11:58,12:11:58,4892,18,,,,4783.69,0
6998100,12:12:13,12:12:13,4893,19,,,,4910.99,0
6998100,12:13:00,12:13:00,830,20,,,,5295.5,
6998100,12:14:01,12:14:01,831,21,,,,5609.86,0
6998100,12:15:10,12:15:10,832,22,,,,5942.68,0
6998100,12:15:55,12:15:55,833,23,,,,6172.44,0
6998100,12:16:44,12:16:44,834,24,,,,6453.22,0
6998100,12:17:29,12:17:29,835,25,,,,6747.3,0
6998100,12:18:02,12:18:02,4895,26,,,,6954.26,0
6998100,12:18:34,12:18:34,4896,27,,,,7111.88,0
6998100,12:19:15,12:19:15,4897,28,,,,7254.86,0
6998100,12:20:23,12:20:23,4898,29,,,,7601.16,0
6998100,12:20:49,12:20:49,4899,30,,,,7746.08,0
6998100,12:21:24,12:21:24,4900,31,,,,7896.11,0
6998100,12:21:52,12:21:52,4901,32,,,,8018.97,0
6998100,12:22:27,12:22:27,4902,33,,,,8229.88,0
6998100,12:23:14,12:23:14,4629,34,,,,8502.73,0
6998100,12:23:59,12:23:59,4630,35,,,,8755.39,0
6998100,12:24:30,12:24:30,4631,36,,,,8922.28,0
6998100,12:25:04,12:25:04,4330,37,,,,9141.53,0
6998100,12:26:00,12:26:00,4331,38,,,,9449.16,
6998100,12:27:43,12:27:43,9496,39,,,,10128.15,0
6998100,12:30:57,12:30:57,93,40,,,,11758.25,0
6998100,12:33:00,12:33:00,1821,41,,1,,12560.33,
6998110,12:02:00,12:02:00,9954,1,,,1,0,
6998110,12:03:07,12:03:07,7581,2,,,,645.49,0
6998110,12:04:13,12:04:13,7747,3,,,,1090.63,0
6998110,12:04:40,12:04:40,10730,4,,,,1300.64,0
6998110,12:05:24,12:05:24,9030,5,,,,1605.43,0
6998110,12:05:46,12:05:46,4880,6,,,,1790.12,0
6998110,12:05:59,12:05:59,4881,7,,,,1902.76,0
6998110,12:06:35,12:06:35,4882,8,,,,2250.59,0
6998110,12:07:05,12:07:05,4883,9,,,,2515.05,0
6998110,12:07:53,12:07:53,4884,10,,,,2730.62,0
6998110,12:08:14,12:08:14,4885,11,,,,2919.56,0
6998110,12:08:57,12:08:57,4886,12,,,,3338.13,0
6998110,12:09:30,12:09:30,4887,13,,,,3607.49,0
6998110,12:09:48,12:09:48,4888,14,,,,3771.18,0
6998110,12:10:40,12:10:40,4889,15,,,,4131.8,0
6998110,12:11:06,12:11:06,4890,16,,,,4354.47,0
6998110,12:11:29,12:11:29,4891,17,,,,4520.14,0
6998110,12:11:58,12:11:58,4892,18,,,,4783.69,0
6998110,12:12:13,12:12:13,4893,19,,,,4910.99,0
6998110,12:13:00,12:13:00,830,20,,,,5295.5,
6998110,12:14:01,12:14:01,831,21,,,,5609.86,0
6998110,12:15:10,12:15:10,832,22,,,,5942.68,0
6998110,12:15:55,12:15:55,833,23,,,,6172.44,0
6998110,12:16:44,12:16:44,834,24,,,,6453.22,0
6998110,12:17:29,12:17:29,835,25,,,,6747.3,0
6998110,12:18:02,12:18:02,4895,26,,,,6954.26,0
6998110,12:18:34,12:18:34,4896,27,,,,7111.88,0
6998110,12:19:15,12:19:15,4897,28,,,,7254.86,0
6998110,12:20:23,12:20:23,4898,29,,,,7601.16,0
6998110,12:20:49,12:20:49,4899,30,,,,7746.08,0
6998110,12:21:24,12:21:24,4900,31,,,,7896.11,0
6998110,12:21:52,12:21:52,4901,32,,,,8018.97,0
6998110,12:22:27,12:22:27,4902,33,,,,8229.88,0
6998110,12:23:14,12:23:14,4629,34,,,,8502.73,0
6998110,12:23:59,12:23:59,4630,35,,,,8755.39,0
6998110,12:24:30,12:24:30,4631,36,,,,8922.28,0
6998110,12:25:04,12:25:04,4330,37,,,,9141.53,0
6998110,12:26:00,12:26:00,4331,38,,,,9449.16,
6998110,12:27:43,12:27:43,9496,39,,,,10128.15,0
6998110,12:30:57,12:30:57,93,40,,,,11758.25,0
6998110,12:33:00,12:33:00,1821,41,,1,,12560.33,
706020,16:15:00,16:15:00,9954,1,,,1,0,
706020,16:17:02,16:17:02,7581,2,,,,645.49,0
706020,16:19:03,16:19:03,7747,3,,,,1090.63,0
706020,16:19:51,16:19:51,10730,4,,,,1300.64,0
706020,16:21:11,16:21:11,9030,5,,,,1605.43,0
706020,16:21:51,16:21:51,4880,6,,,,1790.12,0
706020,16:22:14,16:22:14,4881,7,,,,1902.76,0
706020,16:23:21,16:23:21,4882,8,,,,2250.59,0
706020,16:24:15,16:24:15,4883,9,,,,2515.05,0
706020,16:25:42,16:25:42,4884,10,,,,2730.62,0
706020,16:26:20,16:26:20,4885,11,,,,2919.56,0
706020,16:27:39,16:27:39,4886,12,,,,3338.13,0
706020,16:28:38,16:28:38,4887,13,,,,3607.49,0
706020,16:29:12,16:29:12,4888,14,,,,3771.18,0
706020,16:30:46,16:30:46,4889,15,,,,4131.8,0
706020,16:31:32,16:31:32,4890,16,,,,4354.47,0
706020,16:32:16,16:32:16,4891,17,,,,4520.14,0
706020,16:33:07,16:33:07,4892,18,,,,4783.69,0
706020,16:33:35,16:33:35,4893,19,,,,4910.99,0
706020,16:35:00,16:35:00,830,20,,,,5295.5,
706020,16:36:24,16:36:24,831,21,,,,5609.86,0
706020,16:38:00,16:38:00,832,22,,,,5942.68,0
706020,16:39:03,16:39:03,833,23,,,,6172.44,0
706020,16:40:10,16:40:10,834,24,,,,6453.22,0
706020,16:41:13,16:41:13,835,25,,,,6747.3,0
706020,16:41:58,16:41:58,4895,26,,,,6954.26,0
706020,16:42:43,16:42:43,4896,27,,,,7111.88,0
706020,16:43:40,16:43:40,4897,28,,,,7254.86,0
706020,16:45:13,16:45:13,4898,29,,,,7601.16,0
706020,16:45:50,16:45:50,4899,30,,,,7746.08,0
706020,16:46:38,16:46:38,4900,31,,,,7896.11,0
706020,16:47:17,16:47:17,4901,32,,,,8018.97,0
706020,16:48:05,16:48:05,4902,33,,,,8229.88,0
706020,16:49:10,16:49:10,4629,34,,,,8502.73,0
706020,16:50:13,16:50:13,4630,35,,,,8755.39,0
706020,16:50:55,16:50:55,4631,36,,,,8922.28,0
706020,16:51:43,16:51:43,4330,37,,,,9141.53,0
706020,16:53:00,16:53:00,4331,38,,,,9449.16,
706020,16:53:29,16:53:29,9496,39,,,,10128.15,0
706020,16:54:25,16:54:25,93,40,,,,11758.25,0
706020,16:55:00,16:55:00,1821,41,,1,,12560.33,
706030,16:15:00,16:15:00,9954,1,,,1,0,
706030,16:17:02,16:17:02,7581,2,,,,645.49,0
706030,16:19:03,16:19:03,7747,3,,,,1090.63,0
706030,16:19:51,16:19:51,10730,4,,,,1300.64,0
706030,16:21:11,16:21:11,9030,5,,,,1605.43,0
706030,16:21:51,16:21:51,4880,6,,,,1790.12,0
706030,16:22:14,16:22:14,4881,7,,,,1902.76,0
706030,16:23:21,16:23:21,4882,8,,,,2250.59,0
706030,16:24:15,16:24:15,4883,9,,,,2515.05,0
706030,16:25:42,16:25:42,4884,10,,,,2730.62,0
706030,16:26:20,16:26:20,4885,11,,,,2919.56,0
706030,16:27:39,16:27:39,4886,12,,,,3338.13,0
706030,16:28:38,16:28:38,4887,13,,,,3607.49,0
706030,16:29:12,16:29:12,4888,14,,,,3771.18,0
706030,16:30:46,16:30:46,4889,15,,,,4131.8,0
706030,16:31:32,16:31:32,4890,16,,,,4354.47,0
706030,16:32:16,16:32:16,4891,17,,,,4520.14,0
706030,16:33:07,16:33:07,4892,18,,,,4783.69,0
706030,16:33:35,16:33:35,4893,19,,,,4910.99,0
706030,16:35:00,16:35:00,830,20,,,,5295.5,
706030,16:36:24,16:36:24,831,21,,,,5609.86,0
706030,16:38:00,16:38:00,832,22,,,,5942.68,0
706030,16:39:03,16:39:03,833,23,,,,6172.44,0
706030,16:40:10,16:40:10,834,24,,,,6453.22,0
706030,16:41:13,16:41:13,835,25,,,,6747.3,0
706030,16:41:58,16:41:58,4895,26,,,,6954.26,0
706030,16:42:43,16:42:43,4896,27,,,,7111.88,0
706030,16:43:40,16:43:40,4897,28,,,,7254.86,0
706030,16:45:13,16:45:13,4898,29,,,,7601.16,0
706030,16:45:50,16:45:50,4899,30,,,,7746.08,0
706030,16:46:38,16:46:38,4900,31,,,,7896.11,0
706030,16:47:17,16:47:17,4901,32,,,,8018.97,0
706030,16:48:05,16:48:05,4902,33,,,,8229.88,0
706030,16:49:10,16:49:10,4629,34,,,,8502.73,0
706030,16:50:13,16:50:13,4630,35,,,,8755.39,0
706030,16:50:55,16:50:55,4631,36,,,,8922.28,0
706030,16:51:43,16:51:43,4330,37,,,,9141.53,0
706030,16:53:00,16:53:00,4331,38,,,,9449.16,
706030,16:53:29,16:53:29,9496,39,,,,10128.15,0
706030,16:54:25,16:54:25,93,40,,,,11758.25,0
706030,16:55:00,16:55:00,1821,41,,1,,12560.33,
706040,16:15:00,16:15:00,9954,1,,,1,0,
706040,16:17:02,16:17:02,7581,2,,,,645.49,0
706040,16:19:03,16:19:03,7747,3,,,,1090.63,0
706040,16:19:51,16:19:51,10730,4,,,,1300.64,0
706040,16:21:11,16:21:11,9030,5,,,,1605.43,0
706040,16:21:51,16:21:51,4880,6,,,,1790.12,0
706040,16:22:14,16:22:14,4881,7,,,,1902.76,0
706040,16:23:21,16:23:21,4882,8,,,,2250.59,0
706040,16:24:15,16:24:15,4883,9,,,,2515.05,0
706040,16:25:42,16:25:42,4884,10,,,,2730.62,0
706040,16:26:20,16:26:20,4885,11,,,,2919.56,0
706040,16:27:39,16:27:39,4886,12,,,,3338.13,0
706040,16:28:38,16:28:38,4887,13,,,,3607.49,0
706040,16:29:12,16:29:12,4888,14,,,,3771.18,0
706040,16:30:46,16:30:46,4889,15,,,,4131.8,0
706040,16:31:32,16:31:32,4890,16,,,,4354.47,0
706040,16:32:16,16:32:16,4891,17,,,,4520.14,0
706040,16:33:07,16:33:07,4892,18,,,,4783.69,0
706040,16:33:35,16:33:35,4893,19,,,,4910.99,0
706040,16:35:00,16:35:00,830,20,,,,5295.5,
706040,16:36:24,16:36:24,831,21,,,,5609.86,0
706040,16:38:00,16:38:00,832,22,,,,5942.68,0
706040,16:39:03,16:39:03,833,23,,,,6172.44,0
706040,16:40:10,16:40:10,834,24,,,,6453.22,0
706040,16:41:13,16:41:13,835,25,,,,6747.3,0
706040,16:41:58,16:41:58,4895,26,,,,6954.26,0
706040,16:42:43,16:42:43,4896,27,,,,7111.88,0
706040,16:43:40,16:43:40,4897,28,,,,7254.86,0
706040,16:45:13,16:45:13,4898,29,,,,7601.16,0
706040,16:45:50,16:45:50,4899,30,,,,7746.08,0
706040,16:46:38,16:46:38,4900,31,,,,7896.11,0
706040,16:47:17,16:47:17,4901,32,,,,8018.97,0
706040,16:48:05,16:48:05,4902,33,,,,8229.88,0
706040,16:49:10,16:49:10,4629,34,,,,8502.73,0
706040,16:50:13,16:50:13,4630,35,,,,8755.39,0
706040,16:50:55,16:50:55,4631,36,,,,8922.28,0
706040,16:51:43,16:51:43,4330,37,,,,9141.53,0
706040,16:53:00,16:53:00,4331,38,,,,9449.16,
706040,16:53:29,16:53:29,9496,39,,,,10128.15,0
706040,16:54:25,16:54:25,93,40,,,,11758.25,0
706040,16:55:00,16:55:00,1821,41,,1,,12560.33,
706050,16:15:00,16:15:00,9954,1,,,1,0,
706050,16:17:02,16:17:02,7581,2,,,,645.49,0
706050,16:19:03,16:19:03,7747,3,,,,1090.63,0
706050,16:19:51,16:19:51,10730,4,,,,1300.64,0
706050,16:21:11,16:21:11,9030,5,,,,1605.43,0
706050,16:21:51,16:21:51,4880,6,,,,1790.12,0
706050,16:22:14,16:22:14,4881,7,,,,1902.76,0
706050,16:23:21,16:23:21,4882,8,,,,2250.59,0
706050,16:24:15,16:24:15,4883,9,,,,2515.05,0
706050,16:25:42,16:25:42,4884,10,,,,2730.62,0
706050,16:26:20,16:26:20,4885,11,,,,2919.56,0
706050,16:27:39,16:27:39,4886,12,,,,3338.13,0
706050,16:28:38,16:28:38,4887,13,,,,3607.49,0
706050,16:29:12,16:29:12,4888,14,,,,3771.18,0
706050,16:30:46,16:30:46,4889,15,,,,4131.8,0
706050,16:31:32,16:31:32,4890,16,,,,4354.47,0
706050,16:32:16,16:32:16,4891,17,,,,4520.14,0
706050,16:33:07,16:33:07,4892,18,,,,4783.69,0
706050,16:33:35,16:33:35,4893,19,,,,4910.99,0
706050,16:35:00,16:35:00,830,20,,,,5295.5,
706050,16:36:24,16:36:24,831,21,,,,5609.86,0
706050,16:38:00,16:38:00,832,22,,,,5942.68,0
706050,16:39:03,16:39:03,833,23,,,,6172.44,0
706050,16:40:10,16:40:10,834,24,,,,6453.22,0
706050,16:41:13,16:41:13,835,25,,,,6747.3,0
706050,16:41:58,16:41:58,4895,26,,,,6954.26,0
706050,16:42:43,16:42:43,4896,27,,,,7111.88,0
706050,16:43:40,16:43:40,4897,28,,,,7254.86,0
706050,16:45:13,16:45:13,4898,29,,,,7601.16,0
706050,16:45:50,16:45:50,4899,30,,,,7746.08,0
706050,16:46:38,16:46:38,4900,31,,,,7896.11,0
706050,16:47:17,16:47:17,4901,32,,,,8018.97,0
706050,16:48:05,16:48:05,4902,33,,,,8229.88,0
706050,16:49:10,16:49:10,4629,34,,,,8502.73,0
706050,16:50:13,16:50:13,4630,35,,,,8755.39,0
706050,16:50:55,16:50:55,4631,36,,,,8922.28,0
706050,16:51:43,16:51:43,4330,37,,,,9141.53,0
706050,16:53:00,16:53:00,4331,38,,,,9449.16,
706050,16:53:29,16:53:29,9496,39,,,,10128.15,0
706050,16:54:25,16:54:25,93,40,,,,11758.25,0
706050,16:55:00,16:55:00,1821,41,,1,,12560.33,
706060,16:15:00,16:15:00,9954,1,,,1,0,
706060,16:17:02,16:17:02,7581,2,,,,645.49,0
706060,16:19:03,16:19:03,7747,3,,,,1090.63,0
706060,16:19:51,16:19:51,10730,4,,,,1300.64,0
706060,16:21:11,16:21:11,9030,5,,,,1605.43,0
706060,16:21:51,16:21:51,4880,6,,,,1790.12,0
706060,16:22:14,16:22:14,4881,7,,,,1902.76,0
706060,16:23:21,16:23:21,4882,8,,,,2250.59,0
706060,16:24:15,16:24:15,4883,9,,,,2515.05,0
706060,16:25:42,16:25:42,4884,10,,,,2730.62,0
706060,16:26:20,16:26:20,4885,11,,,,2919.56,0
706060,16:27:39,16:27:39,4886,12,,,,3338.13,0
706060,16:28:38,16:28:38,4887,13,,,,3607.49,0
706060,16:29:12,16:29:12,4888,14,,,,3771.18,0
706060,16:30:46,16:30:46,4889,15,,,,4131.8,0
706060,16:31:32,16:31:32,4890,16,,,,4354.47,0
706060,16:32:16,16:32:16,4891,17,,,,4520.14,0
706060,16:33:07,16:33:07,4892,18,,,,4783.69,0
706060,16:33:35,16:33:35,4893,19,,,,4910.99,0
706060,16:35:00,16:35:00,830,20,,,,5295.5,
706060,16:36:24,16:36:24,831,21,,,,5609.86,0
706060,16:38:00,16:38:00,832,22,,,,5942.68,0
706060,16:39:03,16:39:03,833,23,,,,6172.44,0
706060,16:40:10,16:40:10,834,24,,,,6453.22,0
706060,16:41:13,16:41:13,835,25,,,,6747.3,0
706060,16:41:58,16:41:58,4895,26,,,,6954.26,0
706060,16:42:43,16:42:43,4896,27,,,,7111.88,0
706060,16:43:40,16:43:40,4897,28,,,,7254.86,0
706060,16:45:13,16:45:13,4898,29,,,,7601.16,0
706060,16:45:50,16:45:50,4899,30,,,,7746.08,0
706060,16:46:38,16:46:38,4900,31,,,,7896.11,0
706060,16:47:17,16:47:17,4901,32,,,,8018.97,0
706060,16:48:05,16:48:05,4902,33,,,,8229.88,0
706060,16:49:10,16:49:10,4629,34,,,,8502.73,0
706060,16:50:13,16:50:13,4630,35,,,,8755.39,0
706060,16:50:55,16:50:55,4631,36,,,,8922.28,0
706060,16:51:43,16:51:43,4330,37,,,,9141.53,0
706060,16:53:00,16:53:00,4331,38,,,,9449.16,
706060,16:53:29,16:53:29,9496,39,,,,10128.15,0
706060,16:54:25,16:54:25,93,40,,,,11758.25,0
706060,16:55:00,16:55:00,1821,41,,1,,12560.33,
7065020,13:05:00,13:05:00,9954,1,,,1,0,
7065020,13:06:25,13:06:25,7581,2,,,,645.49,0
7065020,13:07:50,13:07:50,7747,3,,,,1090.63,0
7065020,13:08:24,13:08:24,10730,4,,,,1300.64,0
7065020,13:09:19,13:09:19,9030,5,,,,1605.43,0
7065020,13:09:48,13:09:48,4880,6,,,,1790.12,0
7065020,13:10:04,13:10:04,4881,7,,,,1902.76,0
7065020,13:10:51,13:10:51,4882,8,,,,2250.59,0
7065020,13:11:28,13:11:28,4883,9,,,,2515.05,0
7065020,13:12:29,13:12:29,4884,10,,,,2730.62,0
7065020,13:12:56,13:12:56,4885,11,,,,2919.56,0
7065020,13:13:51,13:13:51,4886,12,,,,3338.13,0
7065020,13:14:33,13:14:33,4887,13,,,,3607.49,0
7065020,13:14:56,13:14:56,4888,14,,,,3771.18,0
7065020,13:16:02,13:16:02,4889,15,,,,4131.8,0
7065020,13:16:34,13:16:34,4890,16,,,,4354.47,0
7065020,13:17:05,13:17:05,4891,17,,,,4520.14,0
7065020,13:17:41,13:17:41,4892,18,,,,4783.69,0
7065020,13:18:00,13:18:00,4893,19,,,,4910.99,0
7065020,13:19:00,13:19:00,830,20,,,,5295.5,
7065020,13:20:15,13:20:15,831,21,,,,5609.86,0
7065020,13:21:40,13:21:40,832,22,,,,5942.68,0
7065020,13:22:36,13:22:36,833,23,,,,6172.44,0
7065020,13:23:36,13:23:36,834,24,,,,6453.22,0
7065020,13:24:31,13:24:31,835,25,,,,6747.3,0
7065020,13:25:11,13:25:11,4895,26,,,,6954.26,0
7065020,13:25:52,13:25:52,4896,27,,,,7111.88,0
7065020,13:26:42,13:26:42,4897,28,,,,7254.86,0
7065020,13:28:05,13:28:05,4898,29,,,,7601.16,0
7065020,13:28:38,13:28:38,4899,30,,,,7746.08,0
7065020,13:29:20,13:29:20,4900,31,,,,7896.11,0
7065020,13:29:55,13:29:55,4901,32,,,,8018.97,0
7065020,13:30:38,13:30:38,4902,33,,,,8229.88,0
7065020,13:31:36,13:31:36,4629,34,,,,8502.73,0
7065020,13:32:31,13:32:31,4630,35,,,,8755.39,0
7065020,13:33:09,13:33:09,4631,36,,,,8922.28,0
7065020,13:33:52,13:33:52,4330,37,,,,9141.53,0
7065020,13:35:00,13:35:00,4331,38,,,,9449.16,
7065020,13:35:29,13:35:29,9496,39,,,,10128.15,0
7065020,13:36:25,13:36:25,93,40,,,,11758.25,0
7065020,13:37:00,13:37:00,1821,41,,1,,12560.33,
7065030,13:05:00,13:05:00,9954,1,,,1,0,
7065030,13:06:25,13:06:25,7581,2,,,,645.49,0
7065030,13:07:50,13:07:50,7747,3,,,,1090.63,0
7065030,13:08:24,13:08:24,10730,4,,,,1300.64,0
7065030,13:09:19,13:09:19,9030,5,,,,1605.43,0
7065030,13:09:48,13:09:48,4880,6,,,,1790.12,0
7065030,13:10:04,13:10:04,4881,7,,,,1902.76,0
7065030,13:10:51,13:10:51,4882,8,,,,2250.59,0
7065030,13:11:28,13:11:28,4883,9,,,,2515.05,0
7065030,13:12:29,13:12:29,4884,10,,,,2730.62,0
7065030,13:12:56,13:12:56,4885,11,,,,2919.56,0
7065030,13:13:51,13:13:51,4886,12,,,,3338.13,0
7065030,13:14:33,13:14:33,4887,13,,,,3607.49,0
7065030,13:14:56,13:14:56,4888,14,,,,3771.18,0
7065030,13:16:02,13:16:02,4889,15,,,,4131.8,0
7065030,13:16:34,13:16:34,4890,16,,,,4354.47,0
7065030,13:17:05,13:17:05,4891,17,,,,4520.14,0
7065030,13:17:41,13:17:41,4892,18,,,,4783.69,0
7065030,13:18:00,13:18:00,4893,19,,,,4910.99,0
7065030,13:19:00,13:19:00,830,20,,,,5295.5,
7065030,13:20:15,13:20:15,831,21,,,,5609.86,0
7065030,13:21:40,13:21:40,832,22,,,,5942.68,0
7065030,13:22:36,13:22:36,833,23,,,,6172.44,0
7065030,13:23:36,13:23:36,834,24,,,,6453.22,0
7065030,13:24:31,13:24:31,835,25,,,,6747.3,0
7065030,13:25:11,13:25:11,4895,26,,,,6954.26,0
7065030,13:25:52,13:25:52,4896,27,,,,7111.88,0
7065030,13:26:42,13:26:42,4897,28,,,,7254.86,0
7065030,13:28:05,13:28:05,4898,29,,,,7601.16,0
7065030,13:28:38,13:28:38,4899,30,,,,7746.08,0
7065030,13:29:20,13:29:20,4900,31,,,,7896.11,0
7065030,13:29:55,13:29:55,4901,32,,,,8018.97,0
7065030,13:30:38,13:30:38,4902,33,,,,8229.88,0
7065030,13:31:36,13:31:36,4629,34,,,,8502.73,0
7065030,13:32:31,13:32:31,4630,35,,,,8755.39,0
7065030,13:33:09,13:33:09,4631,36,,,,8922.28,0
7065030,13:33:52,13:33:52,4330,37,,,,9141.53,0
7065030,13:35:00,13:35:00,4331,38,,,,9449.16,
7065030,13:35:29,13:35:29,9496,39,,,,10128.15,0
7065030,13:36:25,13:36:25,93,40,,,,11758.25,0
7065030,13:37:00,13:37:00,1821,41,,1,,12560.33,
7065040,13:05:00,13:05:00,9954,1,,,1,0,
7065040,13:06:25,13:06:25,7581,2,,,,645.49,0
7065040,13:07:50,13:07:50,7747,3,,,,1090.63,0
7065040,13:08:24,13:08:24,10730,4,,,,1300.64,0
7065040,13:09:19,13:09:19,9030,5,,,,1605.43,0
7065040,13:09:48,13:09:48,4880,6,,,,1790.12,0
7065040,13:10:04,13:10:04,4881,7,,,,1902.76,0
7065040,13:10:51,13:10:51,4882,8,,,,2250.59,0
7065040,13:11:28,13:11:28,4883,9,,,,2515.05,0
7065040,13:12:29,13:12:29,4884,10,,,,2730.62,0
7065040,13:12:56,13:12:56,4885,11,,,,2919.56,0
7065040,13:13:51,13:13:51,4886,12,,,,3338.13,0
7065040,13:14:33,13:14:33,4887,13,,,,3607.49,0
7065040,13:14:56,13:14:56,4888,14,,,,3771.18,0
7065040,13:16:02,13:16:02,4889,15,,,,4131.8,0
7065040,13:16:34,13:16:34,4890,16,,,,4354.47,0
7065040,13:17:05,13:17:05,4891,17,,,,4520.14,0
7065040,13:17:41,13:17:41,4892,18,,,,4783.69,0
7065040,13:18:00,13:18:00,4893,19,,,,4910.99,0
7065040,13:19:00,13:19:00,830,20,,,,5295.5,
7065040,13:20:15,13:20:15,831,21,,,,5609.86,0
7065040,13:21:40,13:21:40,832,22,,,,5942.68,0
7065040,13:22:36,13:22:36,833,23,,,,6172.44,0
7065040,13:23:36,13:23:36,834,24,,,,6453.22,0
7065040,13:24:31,13:24:31,835,25,,,,6747.3,0
7065040,13:25:11,13:25:11,4895,26,,,,6954.26,0
7065040,13:25:52,13:25:52,4896,27,,,,7111.88,0
7065040,13:26:42,13:26:42,4897,28,,,,7254.86,0
7065040,13:28:05,13:28:05,4898,29,,,,7601.16,0
7065040,13:28:38,13:28:38,4899,30,,,,7746.08,0
7065040,13:29:20,13:29:20,4900,31,,,,7896.11,0
7065040,13:29:55,13:29:55,4901,32,,,,8018.97,0
7065040,13:30:38,13:30:38,4902,33,,,,8229.88,0
7065040,13:31:36,13:31:36,4629,34,,,,8502.73,0
7065040,13:32:31,13:32:31,4630,35,,,,8755.39,0
7065040,13:33:09,13:33:09,4631,36,,,,8922.28,0
7065040,13:33:52,13:33:52,4330,37,,,,9141.53,0
7065040,13:35:00,13:35:00,4331,38,,,,9449.16,
7065040,13:35:29,13:35:29,9496,39,,,,10128.15,0
7065040,13:36:25,13:36:25,93,40,,,,11758.25,0
7065040,13:37:00,13:37:00,1821,41,,1,,12560.33,
7065050,13:05:00,13:05:00,9954,1,,,1,0,
7065050,13:06:25,13:06:25,7581,2,,,,645.49,0
7065050,13:07:50,13:07:50,7747,3,,,,1090.63,0
7065050,13:08:24,13:08:24,10730,4,,,,1300.64,0
7065050,13:09:19,13:09:19,9030,5,,,,1605.43,0
7065050,13:09:48,13:09:48,4880,6,,,,1790.12,0
7065050,13:10:04,13:10:04,4881,7,,,,1902.76,0
7065050,13:10:51,13:10:51,4882,8,,,,2250.59,0
7065050,13:11:28,13:11:28,4883,9,,,,2515.05,0
7065050,13:12:29,13:12:29,4884,10,,,,2730.62,0
7065050,13:12:56,13:12:56,4885,11,,,,2919.56,0
7065050,13:13:51,13:13:51,4886,12,,,,3338.13,0
7065050,13:14:33,13:14:33,4887,13,,,,3607.49,0
7065050,13:14:56,13:14:56,4888,14,,,,3771.18,0
7065050,13:16:02,13:16:02,4889,15,,,,4131.8,0
7065050,13:16:34,13:16:34,4890,16,,,,4354.47,0
7065050,13:17:05,13:17:05,4891,17,,,,4520.14,0
7065050,13:17:41,13:17:41,4892,18,,,,4783.69,0
7065050,13:18:00,13:18:00,4893,19,,,,4910.99,0
7065050,13:19:00,13:19:00,830,20,,,,5295.5,
7065050,13:20:15,13:20:15,831,21,,,,5609.86,0
7065050,13:21:40,13:21:40,832,22,,,,5942.68,0
7065050,13:22:36,13:22:36,833,23,,,,6172.44,0
7065050,13:23:36,13:23:36,834,24,,,,6453.22,0
7065050,13:24:31,13:24:31,835,25,,,,6747.3,0
7065050,13:25:11,13:25:11,4895,26,,,,6954.26,0
7065050,13:25:52,13:25:52,4896,27,,,,7111.88,0
7065050,13:26:42,13:26:42,4897,28,,,,7254.86,0
7065050,13:28:05,13:28:05,4898,29,,,,7601.16,0
7065050,13:28:38,13:28:38,4899,30,,,,7746.08,0
7065050,13:29:20,13:29:20,4900,31,,,,7896.11,0
7065050,13:29:55,13:29:55,4901,32,,,,8018.97,0
7065050,13:30:38,13:30:38,4902,33,,,,8229.88,0
7065050,13:31:36,13:31:36,4629,34,,,,8502.73,0
7065050,13:32:31,13:32:31,4630,35,,,,8755.39,0
7065050,13:33:09,13:33:09,4631,36,,,,8922.28,0
7065050,13:33:52,13:33:52,4330,37,,,,9141.53,0
7065050,13:35:00,13:35:00,4331,38,,,,9449.16,
7065050,13:35:29,13:35:29,9496,39,,,,10128.15,0
7065050,13:36:25,13:36:25,93,40,,,,11758.25,0
7065050,13:37:00,13:37:00,1821,41,,1,,12560.33,
7065060,13:05:00,13:05:00,9954,1,,,1,0,
7065060,13:06:25,13:06:25,7581,2,,,,645.49,0
7065060,13:07:50,13:07:50,7747,3,,,,1090.63,0
7065060,13:08:24,13:08:24,10730,4,,,,1300.64,0
7065060,13:09:19,13:09:19,9030,5,,,,1605.43,0
7065060,13:09:48,13:09:48,4880,6,,,,1790.12,0
7065060,13:10:04,13:10:04,4881,7,,,,1902.76,0
7065060,13:10:51,13:10:51,4882,8,,,,2250.59,0
7065060,13:11:28,13:11:28,4883,9,,,,2515.05,0
7065060,13:12:29,13:12:29,4884,10,,,,2730.62,0
7065060,13:12:56,13:12:56,4885,11,,,,2919.56,0
7065060,13:13:51,13:13:51,4886,12,,,,3338.13,0
7065060,13:14:33,13:14:33,4887,13,,,,3607.49,0
7065060,13:14:56,13:14:56,4888,14,,,,3771.18,0
7065060,13:16:02,13:16:02,4889,15,,,,4131.8,0
7065060,13:16:34,13:16:34,4890,16,,,,4354.47,0
7065060,13:17:05,13:17:05,4891,17,,,,4520.14,0
7065060,13:17:41,13:17:41,4892,18,,,,4783.69,0
7065060,13:18:00,13:18:00,4893,19,,,,4910.99,0
7065060,13:19:00,13:19:00,830,20,,,,5295.5,
7065060,13:20:15,13:20:15,831,21,,,,5609.86,0
7065060,13:21:40,13:21:40,832,22,,,,5942.68,0
7065060,13:22:36,13:22:36,833,23,,,,6172.44,0
7065060,13:23:36,13:23:36,834,24,,,,6453.22,0
7065060,13:24:31,13:24:31,835,25,,,,6747.3,0
7065060,13:25:11,13:25:11,4895,26,,,,6954.26,0
7065060,13:25:52,13:25:52,4896,27,,,,7111.88,0
7065060,13:26:42,13:26:42,4897,28,,,,7254.86,0
7065060,13:28:05,13:28:05,4898,29,,,,7601.16,0
7065060,13:28:38,13:28:38,4899,30,,,,7746.08,0
7065060,13:29:20,13:29:20,4900,31,,,,7896.11,0
7065060,13:29:55,13:29:55,4901,32,,,,8018.97,0
7065060,13:30:38,13:30:38,4902,33,,,,8229.88,0
7065060,13:31:36,13:31:36,4629,34,,,,8502.73,0
7065060,13:32:31,13:32:31,4630,35,,,,8755.39,0
7065060,13:33:09,13:33:09,4631,36,,,,8922.28,0
7065060,13:33:52,13:33:52,4330,37,,,,9141.53,0
7065060,13:35:00,13:35:00,4331,38,,,,9449.16,
7065060,13:35:29,13:35:29,9496,39,,,,10128.15,0
7065060,13:36:25,13:36:25,93,40,,,,11758.25,0
7065060,13:37:00,13:37:00,1821,41,,1,,12560.33,
7097010,21:32:00,21:32:00,9954,1,,,1,0,
7097010,21:33:07,21:33:07,7581,2,,,,645.49,0
7097010,21:34:13,21:34:13,7747,3,,,,1090.63,0
7097010,21:34:40,21:34:40,10730,4,,,,1300.64,0
7097010,21:35:24,21:35:24,9030,5,,,,1605.43,0
7097010,21:35:46,21:35:46,4880,6,,,,1790.12,0
7097010,21:35:59,21:35:59,4881,7,,,,1902.76,0
7097010,21:36:35,21:36:35,4882,8,,,,2250.59,0
7097010,21:37:05,21:37:05,4883,9,,,,2515.05,0
7097010,21:37:53,21:37:53,4884,10,,,,2730.62,0
7097010,21:38:14,21:38:14,4885,11,,,,2919.56,0
7097010,21:38:57,21:38:57,4886,12,,,,3338.13,0
7097010,21:39:30,21:39:30,4887,13,,,,3607.49,0
7097010,21:39:48,21:39:48,4888,14,,,,3771.18,0
7097010,21:40:40,21:40:40,4889,15,,,,4131.8,0
7097010,21:41:06,21:41:06,4890,16,,,,4354.47,0
7097010,21:41:29,21:41:29,4891,17,,,,4520.14,0
7097010,21:41:58,21:41:58,4892,18,,,,4783.69,0
7097010,21:42:13,21:42:13,4893,19,,,,4910.99,0
7097010,21:43:00,21:43:00,830,20,,,,5295.5,
7097010,21:43:56,21:43:56,831,21,,,,5609.86,0
7097010,21:45:00,21:45:00,832,22,,,,5942.68,0
7097010,21:45:42,21:45:42,833,23,,,,6172.44,0
7097010,21:46:27,21:46:27,834,24,,,,6453.22,0
7097010,21:47:08,21:47:08,835,25,,,,6747.3,0
7097010,21:47:38,21:47:38,4895,26,,,,6954.26,0
7097010,21:48:09,21:48:09,4896,27,,,,7111.88,0
7097010,21:48:46,21:48:46,4897,28,,,,7254.86,0
7097010,21:49:49,21:49:49,4898,29,,,,7601.16,0
7097010,21:50:13,21:50:13,4899,30,,,,7746.08,0
7097010,21:50:45,21:50:45,4900,31,,,,7896.11,0
7097010,21:51:11,21:51:11,4901,32,,,,8018.97,0
7097010,21:51:43,21:51:43,4902,33,,,,8229.88,0
7097010,21:52:27,21:52:27,4629,34,,,,8502.73,0
7097010,21:53:08,21:53:08,4630,35,,,,8755.39,0
7097010,21:53:37,21:53:37,4631,36,,,,8922.28,0
7097010,21:54:09,21:54:09,4330,37,,,,9141.53,0
7097010,21:55:00,21:55:00,4331,38,,,,9449.16,
7097010,21:56:28,21:56:28,9496,39,,,,10128.15,0
7097010,21:59:15,21:59:15,93,40,,,,11758.25,0
7097010,22:01:00,22:01:00,1821,41,,1,,12560.33,
7097080,21:32:00,21:32:00,9954,1,,,1,0,
7097080,21:33:07,21:33:07,7581,2,,,,645.49,0
7097080,21:34:13,21:34:13,7747,3,,,,1090.63,0
7097080,21:34:40,21:34:40,10730,4,,,,1300.64,0
7097080,21:35:24,21:35:24,9030,5,,,,1605.43,0
7097080,21:35:46,21:35:46,4880,6,,,,1790.12,0
7097080,21:35:59,21:35:59,4881,7,,,,1902.76,0
7097080,21:36:35,21:36:35,4882,8,,,,2250.59,0
7097080,21:37:05,21:37:05,4883,9,,,,2515.05,0
7097080,21:37:53,21:37:53,4884,10,,,,2730.62,0
7097080,21:38:14,21:38:14,4885,11,,,,2919.56,0
7097080,21:38:57,21:38:57,4886,12,,,,3338.13,0
7097080,21:39:30,21:39:30,4887,13,,,,3607.49,0
7097080,21:39:48,21:39:48,4888,14,,,,3771.18,0
7097080,21:40:40,21:40:40,4889,15,,,,4131.8,0
7097080,21:41:06,21:41:06,4890,16,,,,4354.47,0
7097080,21:41:29,21:41:29,4891,17,,,,4520.14,0
7097080,21:41:58,21:41:58,4892,18,,,,4783.69,0
7097080,21:42:13,21:42:13,4893,19,,,,4910.99,0
7097080,21:43:00,21:43:00,830,20,,,,5295.5,
7097080,21:43:56,21:43:56,831,21,,,,5609.86,0
7097080,21:45:00,21:45:00,832,22,,,,5942.68,0
7097080,21:45:42,21:45:42,833,23,,,,6172.44,0
7097080,21:46:27,21:46:27,834,24,,,,6453.22,0
7097080,21:47:08,21:47:08,835,25,,,,6747.3,0
7097080,21:47:38,21:47:38,4895,26,,,,6954.26,0
7097080,21:48:09,21:48:09,4896,27,,,,7111.88,0
7097080,21:48:46,21:48:46,4897,28,,,,7254.86,0
7097080,21:49:49,21:49:49,4898,29,,,,7601.16,0
7097080,21:50:13,21:50:13,4899,30,,,,7746.08,0
7097080,21:50:45,21:50:45,4900,31,,,,7896.11,0
7097080,21:51:11,21:51:11,4901,32,,,,8018.97,0
7097080,21:51:43,21:51:43,4902,33,,,,8229.88,0
7097080,21:52:27,21:52:27,4629,34,,,,8502.73,0
7097080,21:53:08,21:53:08,4630,35,,,,8755.39,0
7097080,21:53:37,21:53:37,4631,36,,,,8922.28,0
7097080,21:54:09,21:54:09,4330,37,,,,9141.53,0
7097080,21:55:00,21:55:00,4331,38,,,,9449.16,
7097080,21:56:28,21:56:28,9496,39,,,,10128.15,0
7097080,21:59:15,21:59:15,93,40,,,,11758.25,0
7097080,22:01:00,22:01:00,1821,41,,1,,12560.33,
7097100,21:32:00,21:32:00,9954,1,,,1,0,
7097100,21:33:07,21:33:07,7581,2,,,,645.49,0
7097100,21:34:13,21:34:13,7747,3,,,,1090.63,0
7097100,21:34:40,21:34:40,10730,4,,,,1300.64,0
7097100,21:35:24,21:35:24,9030,5,,,,1605.43,0
7097100,21:35:46,21:35:46,4880,6,,,,1790.12,0
7097100,21:35:59,21:35:59,4881,7,,,,1902.76,0
7097100,21:36:35,21:36:35,4882,8,,,,2250.59,0
7097100,21:37:05,21:37:05,4883,9,,,,2515.05,0
7097100,21:37:53,21:37:53,4884,10,,,,2730.62,0
7097100,21:38:14,21:38:14,4885,11,,,,2919.56,0
7097100,21:38:57,21:38:57,4886,12,,,,3338.13,0
7097100,21:39:30,21:39:30,4887,13,,,,3607.49,0
7097100,21:39:48,21:39:48,4888,14,,,,3771.18,0
7097100,21:40:40,21:40:40,4889,15,,,,4131.8,0
7097100,21:41:06,21:41:06,4890,16,,,,4354.47,0
7097100,21:41:29,21:41:29,4891,17,,,,4520.14,0
7097100,21:41:58,21:41:58,4892,18,,,,4783.69,0
7097100,21:42:13,21:42:13,4893,19,,,,4910.99,0
7097100,21:43:00,21:43:00,830,20,,,,5295.5,
7097100,21:43:56,21:43:56,831,21,,,,5609.86,0
7097100,21:45:00,21:45:00,832,22,,,,5942.68,0
7097100,21:45:42,21:45:42,833,23,,,,6172.44,0
7097100,21:46:27,21:46:27,834,24,,,,6453.22,0
7097100,21:47:08,21:47:08,835,25,,,,6747.3,0
7097100,21:47:38,21:47:38,4895,26,,,,6954.26,0
7097100,21:48:09,21:48:09,4896,27,,,,7111.88,0
7097100,21:48:46,21:48:46,4897,28,,,,7254.86,0
7097100,21:49:49,21:49:49,4898,29,,,,7601.16,0
7097100,21:50:13,21:50:13,4899,30,,,,7746.08,0
7097100,21:50:45,21:50:45,4900,31,,,,7896.11,0
7097100,21:51:11,21:51:11,4901,32,,,,8018.97,0
7097100,21:51:43,21:51:43,4902,33,,,,8229.88,0
7097100,21:52:27,21:52:27,4629,34,,,,8502.73,0
7097100,21:53:08,21:53:08,4630,35,,,,8755.39,0
7097100,21:53:37,21:53:37,4631,36,,,,8922.28,0
7097100,21:54:09,21:54:09,4330,37,,,,9141.53,0
7097100,21:55:00,21:55:00,4331,38,,,,9449.16,
7097100,21:56:28,21:56:28,9496,39,,,,10128.15,0
7097100,21:59:15,21:59:15,93,40,,,,11758.25,0
7097100,22:01:00,22:01:00,1821,41,,1,,12560.33,
7097110,21:32:00,21:32:00,9954,1,,,1,0,
7097110,21:33:07,21:33:07,7581,2,,,,645.49,0
7097110,21:34:13,21:34:13,7747,3,,,,1090.63,0
7097110,21:34:40,21:34:40,10730,4,,,,1300.64,0
7097110,21:35:24,21:35:24,9030,5,,,,1605.43,0
7097110,21:35:46,21:35:46,4880,6,,,,1790.12,0
7097110,21:35:59,21:35:59,4881,7,,,,1902.76,0
7097110,21:36:35,21:36:35,4882,8,,,,2250.59,0
7097110,21:37:05,21:37:05,4883,9,,,,2515.05,0
7097110,21:37:53,21:37:53,4884,10,,,,2730.62,0
7097110,21:38:14,21:38:14,4885,11,,,,2919.56,0
7097110,21:38:57,21:38:57,4886,12,,,,3338.13,0
7097110,21:39:30,21:39:30,4887,13,,,,3607.49,0
7097110,21:39:48,21:39:48,4888,14,,,,3771.18,0
7097110,21:40:40,21:40:40,4889,15,,,,4131.8,0
7097110,21:41:06,21:41:06,4890,16,,,,4354.47,0
7097110,21:41:29,21:41:29,4891,17,,,,4520.14,0
7097110,21:41:58,21:41:58,4892,18,,,,4783.69,0
7097110,21:42:13,21:42:13,4893,19,,,,4910.99,0
7097110,21:43:00,21:43:00,830,20,,,,5295.5,
7097110,21:43:56,21:43:56,831,21,,,,5609.86,0
7097110,21:45:00,21:45:00,832,22,,,,5942.68,0
7097110,21:45:42,21:45:42,833,23,,,,6172.44,0
7097110,21:46:27,21:46:27,834,24,,,,6453.22,0
7097110,21:47:08,21:47:08,835,25,,,,6747.3,0
7097110,21:47:38,21:47:38,4895,26,,,,6954.26,0
7097110,21:48:09,21:48:09,4896,27,,,,7111.88,0
7097110,21:48:46,21:48:46,4897,28,,,,7254.86,0
7097110,21:49:49,21:49:49,4898,29,,,,7601.16,0
7097110,21:50:13,21:50:13,4899,30,,,,7746.08,0
7097110,21:50:45,21:50:45,4900,31,,,,7896.11,0
7097110,21:51:11,21:51:11,4901,32,,,,8018.97,0
7097110,21:51:43,21:51:43,4902,33,,,,8229.88,0
7097110,21:52:27,21:52:27,4629,34,,,,8502.73,0
7097110,21:53:08,21:53:08,4630,35,,,,8755.39,0
7097110,21:53:37,21:53:37,4631,36,,,,8922.28,0
7097110,21:54:09,21:54:09,4330,37,,,,9141.53,0
7097110,21:55:00,21:55:00,4331,38,,,,9449.16,
7097110,21:56:28,21:56:28,9496,39,,,,10128.15,0
7097110,21:59:15,21:59:15,93,40,,,,11758.25,0
7097110,22:01:00,22:01:00,1821,41,,1,,12560.33,
7151020,18:48:00,18:48:00,9954,1,,,1,0,
7151020,18:49:19,18:49:19,7581,2,,,,645.49,0
7151020,18:50:37,18:50:37,7747,3,,,,1090.63,0
7151020,18:51:09,18:51:09,10730,4,,,,1300.64,0
7151020,18:52:01,18:52:01,9030,5,,,,1605.43,0
7151020,18:52:27,18:52:27,4880,6,,,,1790.12,0
7151020,18:52:42,18:52:42,4881,7,,,,1902.76,0
7151020,18:53:25,18:53:25,4882,8,,,,2250.59,0
7151020,18:54:00,18:54:00,4883,9,,,,2515.05,0
7151020,18:54:57,18:54:57,4884,10,,,,2730.62,0
7151020,18:55:22,18:55:22,4885,11,,,,2919.56,0
7151020,18:56:13,18:56:13,4886,12,,,,3338.13,0
7151020,18:56:52,18:56:52,4887,13,,,,3607.49,0
7151020,18:57:13,18:57:13,4888,14,,,,3771.18,0
7151020,18:58:15,18:58:15,4889,15,,,,4131.8,0
7151020,18:58:45,18:58:45,4890,16,,,,4354.47,0
7151020,18:59:13,18:59:13,4891,17,,,,4520.14,0
7151020,18:59:46,18:59:46,4892,18,,,,4783.69,0
7151020,19:00:05,19:00:05,4893,19,,,,4910.99,0
7151020,19:01:00,19:01:00,830,20,,,,5295.5,
7151020,19:02:15,19:02:15,831,21,,,,5609.86,0
7151020,19:03:40,19:03:40,832,22,,,,5942.68,0
7151020,19:04:36,19:04:36,833,23,,,,6172.44,0
7151020,19:05:36,19:05:36,834,24,,,,6453.22,0
7151020,19:06:31,19:06:31,835,25,,,,6747.3,0
7151020,19:07:11,19:07:11,4895,26,,,,6954.26,0
7151020,19:07:52,19:07:52,4896,27,,,,7111.88,0
7151020,19:08:42,19:08:42,4897,28,,,,7254.86,0
7151020,19:10:05,19:10:05,4898,29,,,,7601.16,0
7151020,19:10:38,19:10:38,4899,30,,,,7746.08,0
7151020,19:11:20,19:11:20,4900,31,,,,7896.11,0
7151020,19:11:55,19:11:55,4901,32,,,,8018.97,0
7151020,19:12:38,19:12:38,4902,33,,,,8229.88,0
7151020,19:13:36,19:13:36,4629,34,,,,8502.73,0
7151020,19:14:31,19:14:31,4630,35,,,,8755.39,0
7151020,19:15:09,19:15:09,4631,36,,,,8922.28,0
7151020,19:15:52,19:15:52,4330,37,,,,9141.53,0
7151020,19:17:00,19:17:00,4331,38,,,,9449.16,
7151020,19:17:29,19:17:29,9496,39,,,,10128.15,0
7151020,19:18:25,19:18:25,93,40,,,,11758.25,0
7151020,19:19:00,19:19:00,1821,41,,1,,12560.33,
7151030,18:48:00,18:48:00,9954,1,,,1,0,
7151030,18:49:19,18:49:19,7581,2,,,,645.49,0
7151030,18:50:37,18:50:37,7747,3,,,,1090.63,0
7151030,18:51:09,18:51:09,10730,4,,,,1300.64,0
7151030,18:52:01,18:52:01,9030,5,,,,1605.43,0
7151030,18:52:27,18:52:27,4880,6,,,,1790.12,0
7151030,18:52:42,18:52:42,4881,7,,,,1902.76,0
7151030,18:53:25,18:53:25,4882,8,,,,2250.59,0
7151030,18:54:00,18:54:00,4883,9,,,,2515.05,0
7151030,18:54:57,18:54:57,4884,10,,,,2730.62,0
7151030,18:55:22,18:55:22,4885,11,,,,2919.56,0
7151030,18:56:13,18:56:13,4886,12,,,,3338.13,0
7151030,18:56:52,18:56:52,4887,13,,,,3607.49,0
7151030,18:57:13,18:57:13,4888,14,,,,3771.18,0
7151030,18:58:15,18:58:15,4889,15,,,,4131.8,0
7151030,18:58:45,18:58:45,4890,16,,,,4354.47,0
7151030,18:59:13,18:59:13,4891,17,,,,4520.14,0
7151030,18:59:46,18:59:46,4892,18,,,,4783.69,0
7151030,19:00:05,19:00:05,4893,19,,,,4910.99,0
7151030,19:01:00,19:01:00,830,20,,,,5295.5,
7151030,19:02:15,19:02:15,831,21,,,,5609.86,0
7151030,19:03:40,19:03:40,832,22,,,,5942.68,0
7151030,19:04:36,19:04:36,833,23,,,,6172.44,0
7151030,19:05:36,19:05:36,834,24,,,,6453.22,0
7151030,19:06:31,19:06:31,835,25,,,,6747.3,0
7151030,19:07:11,19:07:11,4895,26,,,,6954.26,0
7151030,19:07:52,19:07:52,4896,27,,,,7111.88,0
7151030,19:08:42,19:08:42,4897,28,,,,7254.86,0
7151030,19:10:05,19:10:05,4898,29,,,,7601.16,0
7151030,19:10:38,19:10:38,4899,30,,,,7746.08,0
7151030,19:11:20,19:11:20,4900,31,,,,7896.11,0
7151030,19:11:55,19:11:55,4901,32,,,,8018.97,0
7151030,19:12:38,19:12:38,4902,33,,,,8229.88,0
7151030,19:13:36,19:13:36,4629,34,,,,8502.73,0
7151030,19:14:31,19:14:31,4630,35,,,,8755.39,0
7151030,19:15:09,19:15:09,4631,36,,,,8922.28,0
7151030,19:15:52,19:15:52,4330,37,,,,9141.53,0
7151030,19:17:00,19:17:00,4331,38,,,,9449.16,
7151030,19:17:29,19:17:29,9496,39,,,,10128.15,0
7151030,19:18:25,19:18:25,93,40,,,,11758.25,0
7151030,19:19:00,19:19:00,1821,41,,1,,12560.33,
7151040,18:48:00,18:48:00,9954,1,,,1,0,
7151040,18:49:19,18:49:19,7581,2,,,,645.49,0
7151040,18:50:37,18:50:37,7747,3,,,,1090.63,0
7151040,18:51:09,18:51:09,10730,4,,,,1300.64,0
7151040,18:52:01,18:52:01,9030,5,,,,1605.43,0
7151040,18:52:27,18:52:27,4880,6,,,,1790.12,0
7151040,18:52:42,18:52:42,4881,7,,,,1902.76,0
7151040,18:53:25,18:53:25,4882,8,,,,2250.59,0
7151040,18:54:00,18:54:00,4883,9,,,,2515.05,0
7151040,18:54:57,18:54:57,4884,10,,,,2730.62,0
7151040,18:55:22,18:55:22,4885,11,,,,2919.56,0
7151040,18:56:13,18:56:13,4886,12,,,,3338.13,0
7151040,18:56:52,18:56:52,4887,13,,,,3607.49,0
7151040,18:57:13,18:57:13,4888,14,,,,3771.18,0
7151040,18:58:15,18:58:15,4889,15,,,,4131.8,0
7151040,18:58:45,18:58:45,4890,16,,,,4354.47,0
7151040,18:59:13,18:59:13,4891,17,,,,4520.14,0
7151040,18:59:46,18:59:46,4892,18,,,,4783.69,0
7151040,19:00:05,19:00:05,4893,19,,,,4910.99,0
7151040,19:01:00,19:01:00,830,20,,,,5295.5,
7151040,19:02:15,19:02:15,831,21,,,,5609.86,0
7151040,19:03:40,19:03:40,832,22,,,,5942.68,0
7151040,19:04:36,19:04:36,833,23,,,,6172.44,0
7151040,19:05:36,19:05:36,834,24,,,,6453.22,0
7151040,19:06:31,19:06:31,835,25,,,,6747.3,0
7151040,19:07:11,19:07:11,4895,26,,,,6954.26,0
7151040,19:07:52,19:07:52,4896,27,,,,7111.88,0
7151040,19:08:42,19:08:42,4897,28,,,,7254.86,0
7151040,19:10:05,19:10:05,4898,29,,,,7601.16,0
7151040,19:10:38,19:10:38,4899,30,,,,7746.08,0
7151040,19:11:20,19:11:20,4900,31,,,,7896.11,0
7151040,19:11:55,19:11:55,4901,32,,,,8018.97,0
7151040,19:12:38,19:12:38,4902,33,,,,8229.88,0
7151040,19:13:36,19:13:36,4629,34,,,,8502.73,0
7151040,19:14:31,19:14:31,4630,35,,,,8755.39,0
7151040,19:15:09,19:15:09,4631,36,,,,8922.28,0
7151040,19:15:52,19:15:52,4330,37,,,,9141.53,0
7151040,19:17:00,19:17:00,4331,38,,,,9449.16,
7151040,19:17:29,19:17:29,9496,39,,,,10128.15,0
7151040,19:18:25,19:18:25,93,40,,,,11758.25,0
7151040,19:19:00,19:19:00,1821,41,,1,,12560.33,
7151050,18:48:00,18:48:00,9954,1,,,1,0,
7151050,18:49:19,18:49:19,7581,2,,,,645.49,0
7151050,18:50:37,18:50:37,7747,3,,,,1090.63,0
7151050,18:51:09,18:51:09,10730,4,,,,1300.64,0
7151050,18:52:01,18:52:01,9030,5,,,,1605.43,0
7151050,18:52:27,18:52:27,4880,6,,,,1790.12,0
7151050,18:52:42,18:52:42,4881,7,,,,1902.76,0
7151050,18:53:25,18:53:25,4882,8,,,,2250.59,0
7151050,18:54:00,18:54:00,4883,9,,,,2515.05,0
7151050,18:54:57,18:54:57,4884,10,,,,2730.62,0
7151050,18:55:22,18:55:22,4885,11,,,,2919.56,0
7151050,18:56:13,18:56:13,4886,12,,,,3338.13,0
7151050,18:56:52,18:56:52,4887,13,,,,3607.49,0
7151050,18:57:13,18:57:13,4888,14,,,,3771.18,0
7151050,18:58:15,18:58:15,4889,15,,,,4131.8,0
7151050,18:58:45,18:58:45,4890,16,,,,4354.47,0
7151050,18:59:13,18:59:13,4891,17,,,,4520.14,0
7151050,18:59:46,18:59:46,4892,18,,,,4783.69,0
7151050,19:00:05,19:00:05,4893,19,,,,4910.99,0
7151050,19:01:00,19:01:00,830,20,,,,5295.5,
7151050,19:02:15,19:02:15,831,21,,,,5609.86,0
7151050,19:03:40,19:03:40,832,22,,,,5942.68,0
7151050,19:04:36,19:04:36,833,23,,,,6172.44,0
7151050,19:05:36,19:05:36,834,24,,,,6453.22,0
7151050,19:06:31,19:06:31,835,25,,,,6747.3,0
7151050,19:07:11,19:07:11,4895,26,,,,6954.26,0
7151050,19:07:52,19:07:52,4896,27,,,,7111.88,0
7151050,19:08:42,19:08:42,4897,28,,,,7254.86,0
7151050,19:10:05,19:10:05,4898,29,,,,7601.16,0
7151050,19:10:38,19:10:38,4899,30,,,,7746.08,0
7151050,19:11:20,19:11:20,4900,31,,,,7896.11,0
7151050,19:11:55,19:11:55,4901,32,,,,8018.97,0
7151050,19:12:38,19:12:38,4902,33,,,,8229.88,0
7151050,19:13:36,19:13:36,4629,34,,,,8502.73,0
7151050,19:14:31,19:14:31,4630,35,,,,8755.39,0
7151050,19:15:09,19:15:09,4631,36,,,,8922.28,0
7151050,19:15:52,19:15:52,4330,37,,,,9141.53,0
7151050,19:17:00,19:17:00,4331,38,,,,9449.16,
7151050,19:17:29,19:17:29,9496,39,,,,10128.15,0
7151050,19:18:25,19:18:25,93,40,,,,11758.25,0
7151050,19:19:00,19:19:00,1821,41,,1,,12560.33,
7151060,18:48:00,18:48:00,9954,1,,,1,0,
7151060,18:49:19,18:49:19,7581,2,,,,645.49,0
7151060,18:50:37,18:50:37,7747,3,,,,1090.63,0
7151060,18:51:09,18:51:09,10730,4,,,,1300.64,0
7151060,18:52:01,18:52:01,9030,5,,,,1605.43,0
7151060,18:52:27,18:52:27,4880,6,,,,1790.12,0
7151060,18:52:42,18:52:42,4881,7,,,,1902.76,0
7151060,18:53:25,18:53:25,4882,8,,,,2250.59,0
7151060,18:54:00,18:54:00,4883,9,,,,2515.05,0
7151060,18:54:57,18:54:57,4884,10,,,,2730.62,0
7151060,18:55:22,18:55:22,4885,11,,,,2919.56,0
7151060,18:56:13,18:56:13,4886,12,,,,3338.13,0
7151060,18:56:52,18:56:52,4887,13,,,,3607.49,0
7151060,18:57:13,18:57:13,4888,14,,,,3771.18,0
7151060,18:58:15,18:58:15,4889,15,,,,4131.8,0
7151060,18:58:45,18:58:45,4890,16,,,,4354.47,0
7151060,18:59:13,18:59:13,4891,17,,,,4520.14,0
7151060,18:59:46,18:59:46,4892,18,,,,4783.69,0
7151060,19:00:05,19:00:05,4893,19,,,,4910.99,0
7151060,19:01:00,19:01:00,830,20,,,,5295.5,
7151060,19:02:15,19:02:15,831,21,,,,5609.86,0
7151060,19:03:40,19:03:40,832,22,,,,5942.68,0
7151060,19:04:36,19:04:36,833,23,,,,6172.44,0
7151060,19:05:36,19:05:36,834,24,,,,6453.22,0
7151060,19:06:31,19:06:31,835,25,,,,6747.3,0
7151060,19:07:11,19:07:11,4895,26,,,,6954.26,0
7151060,19:07:52,19:07:52,4896,27,,,,7111.88,0
7151060,19:08:42,19:08:42,4897,28,,,,7254.86,0
7151060,19:10:05,19:10:05,4898,29,,,,7601.16,0
7151060,19:10:38,19:10:38,4899,30,,,,7746.08,0
7151060,19:11:20,19:11:20,4900,31,,,,7896.11,0
7151060,19:11:55,19:11:55,4901,32,,,,8018.97,0
7151060,19:12:38,19:12:38,4902,33,,,,8229.88,0
7151060,19:13:36,19:13:36,4629,34,,,,8502.73,0
7151060,19:14:31,19:14:31,4630,35,,,,8755.39,0
7151060,19:15:09,19:15:09,4631,36,,,,8922.28,0
7151060,19:15:52,19:15:52,4330,37,,,,9141.53,0
7151060,19:17:00,19:17:00,4331,38,,,,9449.16,
7151060,19:17:29,19:17:29,9496,39,,,,10128.15,0
7151060,19:18:25,19:18:25,93,40,,,,11758.25,0
7151060,19:19:00,19:19:00,1821,41,,1,,12560.33,
7210020,21:33:00,21:33:00,9954,1,,,1,0,
7210020,21:34:19,21:34:19,7581,2,,,,645.49,0
7210020,21:35:37,21:35:37,7747,3,,,,1090.63,0
7210020,21:36:09,21:36:09,10730,4,,,,1300.64,0
7210020,21:37:01,21:37:01,9030,5,,,,1605.43,0
7210020,21:37:27,21:37:27,4880,6,,,,1790.12,0
7210020,21:37:42,21:37:42,4881,7,,,,1902.76,0
7210020,21:38:25,21:38:25,4882,8,,,,2250.59,0
7210020,21:39:00,21:39:00,4883,9,,,,2515.05,0
7210020,21:39:57,21:39:57,4884,10,,,,2730.62,0
7210020,21:40:22,21:40:22,4885,11,,,,2919.56,0
7210020,21:41:13,21:41:13,4886,12,,,,3338.13,0
7210020,21:41:52,21:41:52,4887,13,,,,3607.49,0
7210020,21:42:13,21:42:13,4888,14,,,,3771.18,0
7210020,21:43:15,21:43:15,4889,15,,,,4131.8,0
7210020,21:43:45,21:43:45,4890,16,,,,4354.47,0
7210020,21:44:13,21:44:13,4891,17,,,,4520.14,0
7210020,21:44:46,21:44:46,4892,18,,,,4783.69,0
7210020,21:45:05,21:45:05,4893,19,,,,4910.99,0
7210020,21:46:00,21:46:00,830,20,,,,5295.5,
7210020,21:47:01,21:47:01,831,21,,,,5609.86,0
7210020,21:48:10,21:48:10,832,22,,,,5942.68,0
7210020,21:48:55,21:48:55,833,23,,,,6172.44,0
7210020,21:49:44,21:49:44,834,24,,,,6453.22,0
7210020,21:50:29,21:50:29,835,25,,,,6747.3,0
7210020,21:51:02,21:51:02,4895,26,,,,6954.26,0
7210020,21:51:34,21:51:34,4896,27,,,,7111.88,0
7210020,21:52:15,21:52:15,4897,28,,,,7254.86,0
7210020,21:53:23,21:53:23,4898,29,,,,7601.16,0
7210020,21:53:49,21:53:49,4899,30,,,,7746.08,0
7210020,21:54:24,21:54:24,4900,31,,,,7896.11,0
7210020,21:54:52,21:54:52,4901,32,,,,8018.97,0
7210020,21:55:27,21:55:27,4902,33,,,,8229.88,0
7210020,21:56:14,21:56:14,4629,34,,,,8502.73,0
7210020,21:56:59,21:56:59,4630,35,,,,8755.39,0
7210020,21:57:30,21:57:30,4631,36,,,,8922.28,0
7210020,21:58:04,21:58:04,4330,37,,,,9141.53,0
7210020,21:59:00,21:59:00,4331,38,,,,9449.16,
7210020,21:59:29,21:59:29,9496,39,,,,10128.15,0
7210020,22:00:25,22:00:25,93,40,,,,11758.25,0
7210020,22:01:00,22:01:00,1821,41,,1,,12560.33,
7210030,21:33:00,21:33:00,9954,1,,,1,0,
7210030,21:34:19,21:34:19,7581,2,,,,645.49,0
7210030,21:35:37,21:35:37,7747,3,,,,1090.63,0
7210030,21:36:09,21:36:09,10730,4,,,,1300.64,0
7210030,21:37:01,21:37:01,9030,5,,,,1605.43,0
7210030,21:37:27,21:37:27,4880,6,,,,1790.12,0
7210030,21:37:42,21:37:42,4881,7,,,,1902.76,0
7210030,21:38:25,21:38:25,4882,8,,,,2250.59,0
7210030,21:39:00,21:39:00,4883,9,,,,2515.05,0
7210030,21:39:57,21:39:57,4884,10,,,,2730.62,0
7210030,21:40:22,21:40:22,4885,11,,,,2919.56,0
7210030,21:41:13,21:41:13,4886,12,,,,3338.13,0
7210030,21:41:52,21:41:52,4887,13,,,,3607.49,0
7210030,21:42:13,21:42:13,4888,14,,,,3771.18,0
7210030,21:43:15,21:43:15,4889,15,,,,4131.8,0
7210030,21:43:45,21:43:45,4890,16,,,,4354.47,0
7210030,21:44:13,21:44:13,4891,17,,,,4520.14,0
7210030,21:44:46,21:44:46,4892,18,,,,4783.69,0
7210030,21:45:05,21:45:05,4893,19,,,,4910.99,0
7210030,21:46:00,21:46:00,830,20,,,,5295.5,
7210030,21:47:01,21:47:01,831,21,,,,5609.86,0
7210030,21:48:10,21:48:10,832,22,,,,5942.68,0
7210030,21:48:55,21:48:55,833,23,,,,6172.44,0
7210030,21:49:44,21:49:44,834,24,,,,6453.22,0
7210030,21:50:29,21:50:29,835,25,,,,6747.3,0
7210030,21:51:02,21:51:02,4895,26,,,,6954.26,0
7210030,21:51:34,21:51:34,4896,27,,,,7111.88,0
7210030,21:52:15,21:52:15,4897,28,,,,7254.86,0
7210030,21:53:23,21:53:23,4898,29,,,,7601.16,0
7210030,21:53:49,21:53:49,4899,30,,,,7746.08,0
7210030,21:54:24,21:54:24,4900,31,,,,7896.11,0
7210030,21:54:52,21:54:52,4901,32,,,,8018.97,0
7210030,21:55:27,21:55:27,4902,33,,,,8229.88,0
7210030,21:56:14,21:56:14,4629,34,,,,8502.73,0
7210030,21:56:59,21:56:59,4630,35,,,,8755.39,0
7210030,21:57:30,21:57:30,4631,36,,,,8922.28,0
7210030,21:58:04,21:58:04,4330,37,,,,9141.53,0
7210030,21:59:00,21:59:00,4331,38,,,,9449.16,
7210030,21:59:29,21:59:29,9496,39,,,,10128.15,0
7210030,22:00:25,22:00:25,93,40,,,,11758.25,0
7210030,22:01:00,22:01:00,1821,41,,1,,12560.33,
7210040,21:33:00,21:33:00,9954,1,,,1,0,
7210040,21:34:19,21:34:19,7581,2,,,,645.49,0
7210040,21:35:37,21:35:37,7747,3,,,,1090.63,0
7210040,21:36:09,21:36:09,10730,4,,,,1300.64,0
7210040,21:37:01,21:37:01,9030,5,,,,1605.43,0
7210040,21:37:27,21:37:27,4880,6,,,,1790.12,0
7210040,21:37:42,21:37:42,4881,7,,,,1902.76,0
7210040,21:38:25,21:38:25,4882,8,,,,2250.59,0
7210040,21:39:00,21:39:00,4883,9,,,,2515.05,0
7210040,21:39:57,21:39:57,4884,10,,,,2730.62,0
7210040,21:40:22,21:40:22,4885,11,,,,2919.56,0
7210040,21:41:13,21:41:13,4886,12,,,,3338.13,0
7210040,21:41:52,21:41:52,4887,13,,,,3607.49,0
7210040,21:42:13,21:42:13,4888,14,,,,3771.18,0
7210040,21:43:15,21:43:15,4889,15,,,,4131.8,0
7210040,21:43:45,21:43:45,4890,16,,,,4354.47,0
7210040,21:44:13,21:44:13,4891,17,,,,4520.14,0
7210040,21:44:46,21:44:46,4892,18,,,,4783.69,0
7210040,21:45:05,21:45:05,4893,19,,,,4910.99,0
7210040,21:46:00,21:46:00,830,20,,,,5295.5,
7210040,21:47:01,21:47:01,831,21,,,,5609.86,0
7210040,21:48:10,21:48:10,832,22,,,,5942.68,0
7210040,21:48:55,21:48:55,833,23,,,,6172.44,0
7210040,21:49:44,21:49:44,834,24,,,,6453.22,0
7210040,21:50:29,21:50:29,835,25,,,,6747.3,0
7210040,21:51:02,21:51:02,4895,26,,,,6954.26,0
7210040,21:51:34,21:51:34,4896,27,,,,7111.88,0
7210040,21:52:15,21:52:15,4897,28,,,,7254.86,0
7210040,21:53:23,21:53:23,4898,29,,,,7601.16,0
7210040,21:53:49,21:53:49,4899,30,,,,7746.08,0
7210040,21:54:24,21:54:24,4900,31,,,,7896.11,0
7210040,21:54:52,21:54:52,4901,32,,,,8018.97,0
7210040,21:55:27,21:55:27,4902,33,,,,8229.88,0
7210040,21:56:14,21:56:14,4629,34,,,,8502.73,0
7210040,21:56:59,21:56:59,4630,35,,,,8755.39,0
7210040,21:57:30,21:57:30,4631,36,,,,8922.28,0
7210040,21:58:04,21:58:04,4330,37,,,,9141.53,0
7210040,21:59:00,21:59:00,4331,38,,,,9449.16,
7210040,21:59:29,21:59:29,9496,39,,,,10128.15,0
7210040,22:00:25,22:00:25,93,40,,,,11758.25,0
7210040,22:01:00,22:01:00,1821,41,,1,,12560.33,
7210050,21:33:00,21:33:00,9954,1,,,1,0,
7210050,21:34:19,21:34:19,7581,2,,,,645.49,0
7210050,21:35:37,21:35:37,7747,3,,,,1090.63,0
7210050,21:36:09,21:36:09,10730,4,,,,1300.64,0
7210050,21:37:01,21:37:01,9030,5,,,,1605.43,0
7210050,21:37:27,21:37:27,4880,6,,,,1790.12,0
7210050,21:37:42,21:37:42,4881,7,,,,1902.76,0
7210050,21:38:25,21:38:25,4882,8,,,,2250.59,0
7210050,21:39:00,21:39:00,4883,9,,,,2515.05,0
7210050,21:39:57,21:39:57,4884,10,,,,2730.62,0
7210050,21:40:22,21:40:22,4885,11,,,,2919.56,0
7210050,21:41:13,21:41:13,4886,12,,,,3338.13,0
7210050,21:41:52,21:41:52,4887,13,,,,3607.49,0
7210050,21:42:13,21:42:13,4888,14,,,,3771.18,0
7210050,21:43:15,21:43:15,4889,15,,,,4131.8,0
7210050,21:43:45,21:43:45,4890,16,,,,4354.47,0
7210050,21:44:13,21:44:13,4891,17,,,,4520.14,0
7210050,21:44:46,21:44:46,4892,18,,,,4783.69,0
7210050,21:45:05,21:45:05,4893,19,,,,4910.99,0
7210050,21:46:00,21:46:00,830,20,,,,5295.5,
7210050,21:47:01,21:47:01,831,21,,,,5609.86,0
7210050,21:48:10,21:48:10,832,22,,,,5942.68,0
7210050,21:48:55,21:48:55,833,23,,,,6172.44,0
7210050,21:49:44,21:49:44,834,24,,,,6453.22,0
7210050,21:50:29,21:50:29,835,25,,,,6747.3,0
7210050,21:51:02,21:51:02,4895,26,,,,6954.26,0
7210050,21:51:34,21:51:34,4896,27,,,,7111.88,0
7210050,21:52:15,21:52:15,4897,28,,,,7254.86,0
7210050,21:53:23,21:53:23,4898,29,,,,7601.16,0
7210050,21:53:49,21:53:49,4899,30,,,,7746.08,0
7210050,21:54:24,21:54:24,4900,31,,,,7896.11,0
7210050,21:54:52,21:54:52,4901,32,,,,8018.97,0
7210050,21:55:27,21:55:27,4902,33,,,,8229.88,0
7210050,21:56:14,21:56:14,4629,34,,,,8502.73,0
7210050,21:56:59,21:56:59,4630,35,,,,8755.39,0
7210050,21:57:30,21:57:30,4631,36,,,,8922.28,0
7210050,21:58:04,21:58:04,4330,37,,,,9141.53,0
7210050,21:59:00,21:59:00,4331,38,,,,9449.16,
7210050,21:59:29,21:59:29,9496,39,,,,10128.15,0
7210050,22:00:25,22:00:25,93,40,,,,11758.25,0
7210050,22:01:00,22:01:00,1821,41,,1,,12560.33,
7210060,21:33:00,21:33:00,9954,1,,,1,0,
7210060,21:34:19,21:34:19,7581,2,,,,645.49,0
7210060,21:35:37,21:35:37,7747,3,,,,1090.63,0
7210060,21:36:09,21:36:09,10730,4,,,,1300.64,0
7210060,21:37:01,21:37:01,9030,5,,,,1605.43,0
7210060,21:37:27,21:37:27,4880,6,,,,1790.12,0
7210060,21:37:42,21:37:42,4881,7,,,,1902.76,0
7210060,21:38:25,21:38:25,4882,8,,,,2250.59,0
7210060,21:39:00,21:39:00,4883,9,,,,2515.05,0
7210060,21:39:57,21:39:57,4884,10,,,,2730.62,0
7210060,21:40:22,21:40:22,4885,11,,,,2919.56,0
7210060,21:41:13,21:41:13,4886,12,,,,3338.13,0
7210060,21:41:52,21:41:52,4887,13,,,,3607.49,0
7210060,21:42:13,21:42:13,4888,14,,,,3771.18,0
7210060,21:43:15,21:43:15,4889,15,,,,4131.8,0
7210060,21:43:45,21:43:45,4890,16,,,,4354.47,0
7210060,21:44:13,21:44:13,4891,17,,,,4520.14,0
7210060,21:44:46,21:44:46,4892,18,,,,4783.69,0
7210060,21:45:05,21:45:05,4893,19,,,,4910.99,0
7210060,21:46:00,21:46:00,830,20,,,,5295.5,
7210060,21:47:01,21:47:01,831,21,,,,5609.86,0
7210060,21:48:10,21:48:10,832,22,,,,5942.68,0
7210060,21:48:55,21:48:55,833,23,,,,6172.44,0
7210060,21:49:44,21:49:44,834,24,,,,6453.22,0
7210060,21:50:29,21:50:29,835,25,,,,6747.3,0
7210060,21:51:02,21:51:02,4895,26,,,,6954.26,0
7210060,21:51:34,21:51:34,4896,27,,,,7111.88,0
7210060,21:52:15,21:52:15,4897,28,,,,7254.86,0
7210060,21:53:23,21:53:23,4898,29,,,,7601.16,0
7210060,21:53:49,21:53:49,4899,30,,,,7746.08,0
7210060,21:54:24,21:54:24,4900,31,,,,7896.11,0
7210060,21:54:52,21:54:52,4901,32,,,,8018.97,0
7210060,21:55:27,21:55:27,4902,33,,,,8229.88,0
7210060,21:56:14,21:56:14,4629,34,,,,8502.73,0
7210060,21:56:59,21:56:59,4630,35,,,,8755.39,0
7210060,21:57:30,21:57:30,4631,36,,,,8922.28,0
7210060,21:58:04,21:58:04,4330,37,,,,9141.53,0
7210060,21:59:00,21:59:00,4331,38,,,,9449.16,
7210060,21:59:29,21:59:29,9496,39,,,,10128.15,0
7210060,22:00:25,22:00:25,93,40,,,,11758.25,0
7210060,22:01:00,22:01:00,1821,41,,1,,12560.33,
7367020,23:03:00,23:03:00,9954,1,,,1,0,
7367020,23:04:19,23:04:19,7581,2,,,,645.49,0
7367020,23:05:37,23:05:37,7747,3,,,,1090.63,0
7367020,23:06:09,23:06:09,10730,4,,,,1300.64,0
7367020,23:07:01,23:07:01,9030,5,,,,1605.43,0
7367020,23:07:27,23:07:27,4880,6,,,,1790.12,0
7367020,23:07:42,23:07:42,4881,7,,,,1902.76,0
7367020,23:08:25,23:08:25,4882,8,,,,2250.59,0
7367020,23:09:00,23:09:00,4883,9,,,,2515.05,0
7367020,23:09:57,23:09:57,4884,10,,,,2730.62,0
7367020,23:10:22,23:10:22,4885,11,,,,2919.56,0
7367020,23:11:13,23:11:13,4886,12,,,,3338.13,0
7367020,23:11:52,23:11:52,4887,13,,,,3607.49,0
7367020,23:12:13,23:12:13,4888,14,,,,3771.18,0
7367020,23:13:15,23:13:15,4889,15,,,,4131.8,0
7367020,23:13:45,23:13:45,4890,16,,,,4354.47,0
7367020,23:14:13,23:14:13,4891,17,,,,4520.14,0
7367020,23:14:46,23:14:46,4892,18,,,,4783.69,0
7367020,23:15:05,23:15:05,4893,19,,,,4910.99,0
7367020,23:16:00,23:16:00,830,20,,,,5295.5,
7367020,23:17:01,23:17:01,831,21,,,,5609.86,0
7367020,23:18:10,23:18:10,832,22,,,,5942.68,0
7367020,23:18:55,23:18:55,833,23,,,,6172.44,0
7367020,23:19:44,23:19:44,834,24,,,,6453.22,0
7367020,23:20:29,23:20:29,835,25,,,,6747.3,0
7367020,23:21:02,23:21:02,4895,26,,,,6954.26,0
7367020,23:21:34,23:21:34,4896,27,,,,7111.88,0
7367020,23:22:15,23:22:15,4897,28,,,,7254.86,0
7367020,23:23:23,23:23:23,4898,29,,,,7601.16,0
7367020,23:23:49,23:23:49,4899,30,,,,7746.08,0
7367020,23:24:24,23:24:24,4900,31,,,,7896.11,0
7367020,23:24:52,23:24:52,4901,32,,,,8018.97,0
7367020,23:25:27,23:25:27,4902,33,,,,8229.88,0
7367020,23:26:14,23:26:14,4629,34,,,,8502.73,0
7367020,23:26:59,23:26:59,4630,35,,,,8755.39,0
7367020,23:27:30,23:27:30,4631,36,,,,8922.28,0
7367020,23:28:04,23:28:04,4330,37,,,,9141.53,0
7367020,23:29:00,23:29:00,4331,38,,,,9449.16,
7367020,23:29:29,23:29:29,9496,39,,,,10128.15,0
7367020,23:30:25,23:30:25,93,40,,,,11758.25,0
7367020,23:31:00,23:31:00,1821,41,,1,,12560.33,
7367030,23:03:00,23:03:00,9954,1,,,1,0,
7367030,23:04:19,23:04:19,7581,2,,,,645.49,0
7367030,23:05:37,23:05:37,7747,3,,,,1090.63,0
7367030,23:06:09,23:06:09,10730,4,,,,1300.64,0
7367030,23:07:01,23:07:01,9030,5,,,,1605.43,0
7367030,23:07:27,23:07:27,4880,6,,,,1790.12,0
7367030,23:07:42,23:07:42,4881,7,,,,1902.76,0
7367030,23:08:25,23:08:25,4882,8,,,,2250.59,0
7367030,23:09:00,23:09:00,4883,9,,,,2515.05,0
7367030,23:09:57,23:09:57,4884,10,,,,2730.62,0
7367030,23:10:22,23:10:22,4885,11,,,,2919.56,0
7367030,23:11:13,23:11:13,4886,12,,,,3338.13,0
7367030,23:11:52,23:11:52,4887,13,,,,3607.49,0
7367030,23:12:13,23:12:13,4888,14,,,,3771.18,0
7367030,23:13:15,23:13:15,4889,15,,,,4131.8,0
7367030,23:13:45,23:13:45,4890,16,,,,4354.47,0
7367030,23:14:13,23:14:13,4891,17,,,,4520.14,0
7367030,23:14:46,23:14:46,4892,18,,,,4783.69,0
7367030,23:15:05,23:15:05,4893,19,,,,4910.99,0
7367030,23:16:00,23:16:00,830,20,,,,5295.5,
7367030,23:17:01,23:17:01,831,21,,,,5609.86,0
7367030,23:18:10,23:18:10,832,22,,,,5942.68,0
7367030,23:18:55,23:18:55,833,23,,,,6172.44,0
7367030,23:19:44,23:19:44,834,24,,,,6453.22,0
7367030,23:20:29,23:20:29,835,25,,,,6747.3,0
7367030,23:21:02,23:21:02,4895,26,,,,6954.26,0
7367030,23:21:34,23:21:34,4896,27,,,,7111.88,0
7367030,23:22:15,23:22:15,4897,28,,,,7254.86,0
7367030,23:23:23,23:23:23,4898,29,,,,7601.16,0
7367030,23:23:49,23:23:49,4899,30,,,,7746.08,0
7367030,23:24:24,23:24:24,4900,31,,,,7896.11,0
7367030,23:24:52,23:24:52,4901,32,,,,8018.97,0
7367030,23:25:27,23:25:27,4902,33,,,,8229.88,0
7367030,23:26:14,23:26:14,4629,34,,,,8502.73,0
7367030,23:26:59,23:26:59,4630,35,,,,8755.39,0
7367030,23:27:30,23:27:30,4631,36,,,,8922.28,0
7367030,23:28:04,23:28:04,4330,37,,,,9141.53,0
7367030,23:29:00,23:29:00,4331,38,,,,9449.16,
7367030,23:29:29,23:29:29,9496,39,,,,10128.15,0
7367030,23:30:25,23:30:25,93,40,,,,11758.25,0
7367030,23:31:00,23:31:00,1821,41,,1,,12560.33,
7367040,23:03:00,23:03:00,9954,1,,,1,0,
7367040,23:04:19,23:04:19,7581,2,,,,645.49,0
7367040,23:05:37,23:05:37,7747,3,,,,1090.63,0
7367040,23:06:09,23:06:09,10730,4,,,,1300.64,0
7367040,23:07:01,23:07:01,9030,5,,,,1605.43,0
7367040,23:07:27,23:07:27,4880,6,,,,1790.12,0
7367040,23:07:42,23:07:42,4881,7,,,,1902.76,0
7367040,23:08:25,23:08:25,4882,8,,,,2250.59,0
7367040,23:09:00,23:09:00,4883,9,,,,2515.05,0
7367040,23:09:57,23:09:57,4884,10,,,,2730.62,0
7367040,23:10:22,23:10:22,4885,11,,,,2919.56,0
7367040,23:11:13,23:11:13,4886,12,,,,3338.13,0
7367040,23:11:52,23:11:52,4887,13,,,,3607.49,0
7367040,23:12:13,23:12:13,4888,14,,,,3771.18,0
7367040,23:13:15,23:13:15,4889,15,,,,4131.8,0
7367040,23:13:45,23:13:45,4890,16,,,,4354.47,0
7367040,23:14:13,23:14:13,4891,17,,,,4520.14,0
7367040,23:14:46,23:14:46,4892,18,,,,4783.69,0
7367040,23:15:05,23:15:05,4893,19,,,,4910.99,0
7367040,23:16:00,23:16:00,830,20,,,,5295.5,
7367040,23:17:01,23:17:01,831,21,,,,5609.86,0
7367040,23:18:10,23:18:10,832,22,,,,5942.68,0
7367040,23:18:55,23:18:55,833,23,,,,6172.44,0
7367040,23:19:44,23:19:44,834,24,,,,6453.22,0
7367040,23:20:29,23:20:29,835,25,,,,6747.3,0
7367040,23:21:02,23:21:02,4895,26,,,,6954.26,0
7367040,23:21:34,23:21:34,4896,27,,,,7111.88,0
7367040,23:22:15,23:22:15,4897,28,,,,7254.86,0
7367040,23:23:23,23:23:23,4898,29,,,,7601.16,0
7367040,23:23:49,23:23:49,4899,30,,,,7746.08,0
7367040,23:24:24,23:24:24,4900,31,,,,7896.11,0
7367040,23:24:52,23:24:52,4901,32,,,,8018.97,0
7367040,23:25:27,23:25:27,4902,33,,,,8229.88,0
7367040,23:26:14,23:26:14,4629,34,,,,8502.73,0
7367040,23:26:59,23:26:59,4630,35,,,,8755.39,0
7367040,23:27:30,23:27:30,4631,36,,,,8922.28,0
7367040,23:28:04,23:28:04,4330,37,,,,9141.53,0
7367040,23:29:00,23:29:00,4331,38,,,,9449.16,
7367040,23:29:29,23:29:29,9496,39,,,,10128.15,0
7367040,23:30:25,23:30:25,93,40,,,,11758.25,0
7367040,23:31:00,23:31:00,1821,41,,1,,12560.33,
7367050,23:03:00,23:03:00,9954,1,,,1,0,
7367050,23:04:19,23:04:19,7581,2,,,,645.49,0
7367050,23:05:37,23:05:37,7747,3,,,,1090.63,0
7367050,23:06:09,23:06:09,10730,4,,,,1300.64,0
7367050,23:07:01,23:07:01,9030,5,,,,1605.43,0
7367050,23:07:27,23:07:27,4880,6,,,,1790.12,0
7367050,23:07:42,23:07:42,4881,7,,,,1902.76,0
7367050,23:08:25,23:08:25,4882,8,,,,2250.59,0
7367050,23:09:00,23:09:00,4883,9,,,,2515.05,0
7367050,23:09:57,23:09:57,4884,10,,,,2730.62,0
7367050,23:10:22,23:10:22,4885,11,,,,2919.56,0
7367050,23:11:13,23:11:13,4886,12,,,,3338.13,0
7367050,23:11:52,23:11:52,4887,13,,,,3607.49,0
7367050,23:12:13,23:12:13,4888,14,,,,3771.18,0
7367050,23:13:15,23:13:15,4889,15,,,,4131.8,0
7367050,23:13:45,23:13:45,4890,16,,,,4354.47,0
7367050,23:14:13,23:14:13,4891,17,,,,4520.14,0
7367050,23:14:46,23:14:46,4892,18,,,,4783.69,0
7367050,23:15:05,23:15:05,4893,19,,,,4910.99,0
7367050,23:16:00,23:16:00,830,20,,,,5295.5,
7367050,23:17:01,23:17:01,831,21,,,,5609.86,0
7367050,23:18:10,23:18:10,832,22,,,,5942.68,0
7367050,23:18:55,23:18:55,833,23,,,,6172.44,0
7367050,23:19:44,23:19:44,834,24,,,,6453.22,0
7367050,23:20:29,23:20:29,835,25,,,,6747.3,0
7367050,23:21:02,23:21:02,4895,26,,,,6954.26,0
7367050,23:21:34,23:21:34,4896,27,,,,7111.88,0
7367050,23:22:15,23:22:15,4897,28,,,,7254.86,0
7367050,23:23:23,23:23:23,4898,29,,,,7601.16,0
7367050,23:23:49,23:23:49,4899,30,,,,7746.08,0
7367050,23:24:24,23:24:24,4900,31,,,,7896.11,0
7367050,23:24:52,23:24:52,4901,32,,,,8018.97,0
7367050,23:25:27,23:25:27,4902,33,,,,8229.88,0
7367050,23:26:14,23:26:14,4629,34,,,,8502.73,0
7367050,23:26:59,23:26:59,4630,35,,,,8755.39,0
7367050,23:27:30,23:27:30,4631,36,,,,8922.28,0
7367050,23:28:04,23:28:04,4330,37,,,,9141.53,0
7367050,23:29:00,23:29:00,4331,38,,,,9449.16,
7367050,23:29:29,23:29:29,9496,39,,,,10128.15,0
7367050,23:30:25,23:30:25,93,40,,,,11758.25,0
7367050,23:31:00,23:31:00,1821,41,,1,,12560.33,
7367060,23:03:00,23:03:00,9954,1,,,1,0,
7367060,23:04:19,23:04:19,7581,2,,,,645.49,0
7367060,23:05:37,23:05:37,7747,3,,,,1090.63,0
7367060,23:06:09,23:06:09,10730,4,,,,1300.64,0
7367060,23:07:01,23:07:01,9030,5,,,,1605.43,0
7367060,23:07:27,23:07:27,4880,6,,,,1790.12,0
7367060,23:07:42,23:07:42,4881,7,,,,1902.76,0
7367060,23:08:25,23:08:25,4882,8,,,,2250.59,0
7367060,23:09:00,23:09:00,4883,9,,,,2515.05,0
7367060,23:09:57,23:09:57,4884,10,,,,2730.62,0
7367060,23:10:22,23:10:22,4885,11,,,,2919.56,0
7367060,23:11:13,23:11:13,4886,12,,,,3338.13,0
7367060,23:11:52,23:11:52,4887,13,,,,3607.49,0
7367060,23:12:13,23:12:13,4888,14,,,,3771.18,0
7367060,23:13:15,23:13:15,4889,15,,,,4131.8,0
7367060,23:13:45,23:13:45,4890,16,,,,4354.47,0
7367060,23:14:13,23:14:13,4891,17,,,,4520.14,0
7367060,23:14:46,23:14:46,4892,18,,,,4783.69,0
7367060,23:15:05,23:15:05,4893,19,,,,4910.99,0
7367060,23:16:00,23:16:00,830,20,,,,5295.5,
7367060,23:17:01,23:17:01,831,21,,,,5609.86,0
7367060,23:18:10,23:18:10,832,22,,,,5942.68,0
7367060,23:18:55,23:18:55,833,23,,,,6172.44,0
7367060,23:19:44,23:19:44,834,24,,,,6453.22,0
7367060,23:20:29,23:20:29,835,25,,,,6747.3,0
7367060,23:21:02,23:21:02,4895,26,,,,6954.26,0
7367060,23:21:34,23:21:34,4896,27,,,,7111.88,0
7367060,23:22:15,23:22:15,4897,28,,,,7254.86,0
7367060,23:23:23,23:23:23,4898,29,,,,7601.16,0
7367060,23:23:49,23:23:49,4899,30,,,,7746.08,0
7367060,23:24:24,23:24:24,4900,31,,,,7896.11,0
7367060,23:24:52,23:24:52,4901,32,,,,8018.97,0
7367060,23:25:27,23:25:27,4902,33,,,,8229.88,0
7367060,23:26:14,23:26:14,4629,34,,,,8502.73,0
7367060,23:26:59,23:26:59,4630,35,,,,8755.39,0
7367060,23:27:30,23:27:30,4631,36,,,,8922.28,0
7367060,23:28:04,23:28:04,4330,37,,,,9141.53,0
7367060,23:29:00,23:29:00,4331,38,,,,9449.16,
7367060,23:29:29,23:29:29,9496,39,,,,10128.15,0
7367060,23:30:25,23:30:25,93,40,,,,11758.25,0
7367060,23:31:00,23:31:00,1821,41,,1,,12560.33,
7504020,05:30:00,05:30:00,9954,1,,,1,0,
7504020,05:31:01,05:31:01,7581,2,,,,645.49,0
7504020,05:32:01,05:32:01,7747,3,,,,1090.63,0
7504020,05:32:25,05:32:25,10730,4,,,,1300.64,0
7504020,05:33:05,05:33:05,9030,5,,,,1605.43,0
7504020,05:33:25,05:33:25,4880,6,,,,1790.12,0
7504020,05:33:37,05:33:37,4881,7,,,,1902.76,0
7504020,05:34:10,05:34:10,4882,8,,,,2250.59,0
7504020,05:34:37,05:34:37,4883,9,,,,2515.05,0
7504020,05:35:21,05:35:21,4884,10,,,,2730.62,0
7504020,05:35:40,05:35:40,4885,11,,,,2919.56,0
7504020,05:36:19,05:36:19,4886,12,,,,3338.13,0
7504020,05:36:49,05:36:49,4887,13,,,,3607.49,0
7504020,05:37:06,05:37:06,4888,14,,,,3771.18,0
7504020,05:37:53,05:37:53,4889,15,,,,4131.8,0
7504020,05:38:16,05:38:16,4890,16,,,,4354.47,0
7504020,05:38:38,05:38:38,4891,17,,,,4520.14,0
7504020,05:39:03,05:39:03,4892,18,,,,4783.69,0
7504020,05:39:17,05:39:17,4893,19,,,,4910.99,0
7504020,05:40:00,05:40:00,830,20,,,,5295.5,
7504020,05:41:01,05:41:01,831,21,,,,5609.86,0
7504020,05:42:10,05:42:10,832,22,,,,5942.68,0
7504020,05:42:55,05:42:55,833,23,,,,6172.44,0
7504020,05:43:44,05:43:44,834,24,,,,6453.22,0
7504020,05:44:29,05:44:29,835,25,,,,6747.3,0
7504020,05:45:02,05:45:02,4895,26,,,,6954.26,0
7504020,05:45:34,05:45:34,4896,27,,,,7111.88,0
7504020,05:46:15,05:46:15,4897,28,,,,7254.86,0
7504020,05:47:23,05:47:23,4898,29,,,,7601.16,0
7504020,05:47:49,05:47:49,4899,30,,,,7746.08,0
7504020,05:48:24,05:48:24,4900,31,,,,7896.11,0
7504020,05:48:52,05:48:52,4901,32,,,,8018.97,0
7504020,05:49:27,05:49:27,4902,33,,,,8229.88,0
7504020,05:50:14,05:50:14,4629,34,,,,8502.73,0
7504020,05:50:59,05:50:59,4630,35,,,,8755.39,0
7504020,05:51:30,05:51:30,4631,36,,,,8922.28,0
7504020,05:52:04,05:52:04,4330,37,,,,9141.53,0
7504020,05:53:00,05:53:00,4331,38,,,,9449.16,
7504020,05:53:14,05:53:14,9496,39,,,,10128.15,0
7504020,05:53:42,05:53:42,93,40,,,,11758.25,0
7504020,05:54:00,05:54:00,1821,41,,1,,12560.33,
7504030,05:30:00,05:30:00,9954,1,,,1,0,
7504030,05:31:01,05:31:01,7581,2,,,,645.49,0
7504030,05:32:01,05:32:01,7747,3,,,,1090.63,0
7504030,05:32:25,05:32:25,10730,4,,,,1300.64,0
7504030,05:33:05,05:33:05,9030,5,,,,1605.43,0
7504030,05:33:25,05:33:25,4880,6,,,,1790.12,0
7504030,05:33:37,05:33:37,4881,7,,,,1902.76,0
7504030,05:34:10,05:34:10,4882,8,,,,2250.59,0
7504030,05:34:37,05:34:37,4883,9,,,,2515.05,0
7504030,05:35:21,05:35:21,4884,10,,,,2730.62,0
7504030,05:35:40,05:35:40,4885,11,,,,2919.56,0
7504030,05:36:19,05:36:19,4886,12,,,,3338.13,0
7504030,05:36:49,05:36:49,4887,13,,,,3607.49,0
7504030,05:37:06,05:37:06,4888,14,,,,3771.18,0
7504030,05:37:53,05:37:53,4889,15,,,,4131.8,0
7504030,05:38:16,05:38:16,4890,16,,,,4354.47,0
7504030,05:38:38,05:38:38,4891,17,,,,4520.14,0
7504030,05:39:03,05:39:03,4892,18,,,,4783.69,0
7504030,05:39:17,05:39:17,4893,19,,,,4910.99,0
7504030,05:40:00,05:40:00,830,20,,,,5295.5,
7504030,05:41:01,05:41:01,831,21,,,,5609.86,0
7504030,05:42:10,05:42:10,832,22,,,,5942.68,0
7504030,05:42:55,05:42:55,833,23,,,,6172.44,0
7504030,05:43:44,05:43:44,834,24,,,,6453.22,0
7504030,05:44:29,05:44:29,835,25,,,,6747.3,0
7504030,05:45:02,05:45:02,4895,26,,,,6954.26,0
7504030,05:45:34,05:45:34,4896,27,,,,7111.88,0
7504030,05:46:15,05:46:15,4897,28,,,,7254.86,0
7504030,05:47:23,05:47:23,4898,29,,,,7601.16,0
7504030,05:47:49,05:47:49,4899,30,,,,7746.08,0
7504030,05:48:24,05:48:24,4900,31,,,,7896.11,0
7504030,05:48:52,05:48:52,4901,32,,,,8018.97,0
7504030,05:49:27,05:49:27,4902,33,,,,8229.88,0
7504030,05:50:14,05:50:14,4629,34,,,,8502.73,0
7504030,05:50:59,05:50:59,4630,35,,,,8755.39,0
7504030,05:51:30,05:51:30,4631,36,,,,8922.28,0
7504030,05:52:04,05:52:04,4330,37,,,,9141.53,0
7504030,05:53:00,05:53:00,4331,38,,,,9449.16,
7504030,05:53:14,05:53:14,9496,39,,,,10128.15,0
7504030,05:53:42,05:53:42,93,40,,,,11758.25,0
7504030,05:54:00,05:54:00,1821,41,,1,,12560.33,
7504040,05:30:00,05:30:00,9954,1,,,1,0,
7504040,05:31:01,05:31:01,7581,2,,,,645.49,0
7504040,05:32:01,05:32:01,7747,3,,,,1090.63,0
7504040,05:32:25,05:32:25,10730,4,,,,1300.64,0
7504040,05:33:05,05:33:05,9030,5,,,,1605.43,0
7504040,05:33:25,05:33:25,4880,6,,,,1790.12,0
7504040,05:33:37,05:33:37,4881,7,,,,1902.76,0
7504040,05:34:10,05:34:10,4882,8,,,,2250.59,0
7504040,05:34:37,05:34:37,4883,9,,,,2515.05,0
7504040,05:35:21,05:35:21,4884,10,,,,2730.62,0
7504040,05:35:40,05:35:40,4885,11,,,,2919.56,0
7504040,05:36:19,05:36:19,4886,12,,,,3338.13,0
7504040,05:36:49,05:36:49,4887,13,,,,3607.49,0
7504040,05:37:06,05:37:06,4888,14,,,,3771.18,0
7504040,05:37:53,05:37:53,4889,15,,,,4131.8,0
7504040,05:38:16,05:38:16,4890,16,,,,4354.47,0
7504040,05:38:38,05:38:38,4891,17,,,,4520.14,0
7504040,05:39:03,05:39:03,4892,18,,,,4783.69,0
7504040,05:39:17,05:39:17,4893,19,,,,4910.99,0
7504040,05:40:00,05:40:00,830,20,,,,5295.5,
7504040,05:41:01,05:41:01,831,21,,,,5609.86,0
7504040,05:42:10,05:42:10,832,22,,,,5942.68,0
7504040,05:42:55,05:42:55,833,23,,,,6172.44,0
7504040,05:43:44,05:43:44,834,24,,,,6453.22,0
7504040,05:44:29,05:44:29,835,25,,,,6747.3,0
7504040,05:45:02,05:45:02,4895,26,,,,6954.26,0
7504040,05:45:34,05:45:34,4896,27,,,,7111.88,0
7504040,05:46:15,05:46:15,4897,28,,,,7254.86,0
7504040,05:47:23,05:47:23,4898,29,,,,7601.16,0
7504040,05:47:49,05:47:49,4899,30,,,,7746.08,0
7504040,05:48:24,05:48:24,4900,31,,,,7896.11,0
7504040,05:48:52,05:48:52,4901,32,,,,8018.97,0
7504040,05:49:27,05:49:27,4902,33,,,,8229.88,0
7504040,05:50:14,05:50:14,4629,34,,,,8502.73,0
7504040,05:50:59,05:50:59,4630,35,,,,8755.39,0
7504040,05:51:30,05:51:30,4631,36,,,,8922.28,0
7504040,05:52:04,05:52:04,4330,37,,,,9141.53,0
7504040,05:53:00,05:53:00,4331,38,,,,9449.16,
7504040,05:53:14,05:53:14,9496,39,,,,10128.15,0
7504040,05:53:42,05:53:42,93,40,,,,11758.25,0
7504040,05:54:00,05:54:00,1821,41,,1,,12560.33,
7504050,05:30:00,05:30:00,9954,1,,,1,0,
7504050,05:31:01,05:31:01,7581,2,,,,645.49,0
7504050,05:32:01,05:32:01,7747,3,,,,1090.63,0
7504050,05:32:25,05:32:25,10730,4,,,,1300.64,0
7504050,05:33:05,05:33:05,9030,5,,,,1605.43,0
7504050,05:33:25,05:33:25,4880,6,,,,1790.12,0
7504050,05:33:37,05:33:37,4881,7,,,,1902.76,0
7504050,05:34:10,05:34:10,4882,8,,,,2250.59,0
7504050,05:34:37,05:34:37,4883,9,,,,2515.05,0
7504050,05:35:21,05:35:21,4884,10,,,,2730.62,0
7504050,05:35:40,05:35:40,4885,11,,,,2919.56,0
7504050,05:36:19,05:36:19,4886,12,,,,3338.13,0
7504050,05:36:49,05:36:49,4887,13,,,,3607.49,0
7504050,05:37:06,05:37:06,4888,14,,,,3771.18,0
7504050,05:37:53,05:37:53,4889,15,,,,4131.8,0
7504050,05:38:16,05:38:16,4890,16,,,,4354.47,0
7504050,05:38:38,05:38:38,4891,17,,,,4520.14,0
7504050,05:39:03,05:39:03,4892,18,,,,4783.69,0
7504050,05:39:17,05:39:17,4893,19,,,,4910.99,0
7504050,05:40:00,05:40:00,830,20,,,,5295.5,
7504050,05:41:01,05:41:01,831,21,,,,5609.86,0
7504050,05:42:10,05:42:10,832,22,,,,5942.68,0
7504050,05:42:55,05:42:55,833,23,,,,6172.44,0
7504050,05:43:44,05:43:44,834,24,,,,6453.22,0
7504050,05:44:29,05:44:29,835,25,,,,6747.3,0
7504050,05:45:02,05:45:02,4895,26,,,,6954.26,0
7504050,05:45:34,05:45:34,4896,27,,,,7111.88,0
7504050,05:46:15,05:46:15,4897,28,,,,7254.86,0
7504050,05:47:23,05:47:23,4898,29,,,,7601.16,0
7504050,05:47:49,05:47:49,4899,30,,,,7746.08,0
7504050,05:48:24,05:48:24,4900,31,,,,7896.11,0
7504050,05:48:52,05:48:52,4901,32,,,,8018.97,0
7504050,05:49:27,05:49:27,4902,33,,,,8229.88,0
7504050,05:50:14,05:50:14,4629,34,,,,8502.73,0
7504050,05:50:59,05:50:59,4630,35,,,,8755.39,0
7504050,05:51:30,05:51:30,4631,36,,,,8922.28,0
7504050,05:52:04,05:52:04,4330,37,,,,9141.53,0
7504050,05:53:00,05:53:00,4331,38,,,,9449.16,
7504050,05:53:14,05:53:14,9496,39,,,,10128.15,0
7504050,05:53:42,05:53:42,93,40,,,,11758.25,0
7504050,05:54:00,05:54:00,1821,41,,1,,12560.33,
7504060,05:30:00,05:30:00,9954,1,,,1,0,
7504060,05:31:01,05:31:01,7581,2,,,,645.49,0
7504060,05:32:01,05:32:01,7747,3,,,,1090.63,0
7504060,05:32:25,05:32:25,10730,4,,,,1300.64,0
7504060,05:33:05,05:33:05,9030,5,,,,1605.43,0
7504060,05:33:25,05:33:25,4880,6,,,,1790.12,0
7504060,05:33:37,05:33:37,4881,7,,,,1902.76,0
7504060,05:34:10,05:34:10,4882,8,,,,2250.59,0
7504060,05:34:37,05:34:37,4883,9,,,,2515.05,0
7504060,05:35:21,05:35:21,4884,10,,,,2730.62,0
7504060,05:35:40,05:35:40,4885,11,,,,2919.56,0
7504060,05:36:19,05:36:19,4886,12,,,,3338.13,0
7504060,05:36:49,05:36:49,4887,13,,,,3607.49,0
7504060,05:37:06,05:37:06,4888,14,,,,3771.18,0
7504060,05:37:53,05:37:53,4889,15,,,,4131.8,0
7504060,05:38:16,05:38:16,4890,16,,,,4354.47,0
7504060,05:38:38,05:38:38,4891,17,,,,4520.14,0
7504060,05:39:03,05:39:03,4892,18,,,,4783.69,0
7504060,05:39:17,05:39:17,4893,19,,,,4910.99,0
7504060,05:40:00,05:40:00,830,20,,,,5295.5,
7504060,05:41:01,05:41:01,831,21,,,,5609.86,0
7504060,05:42:10,05:42:10,832,22,,,,5942.68,0
7504060,05:42:55,05:42:55,833,23,,,,6172.44,0
7504060,05:43:44,05:43:44,834,24,,,,6453.22,0
7504060,05:44:29,05:44:29,835,25,,,,6747.3,0
7504060,05:45:02,05:45:02,4895,26,,,,6954.26,0
7504060,05:45:34,05:45:34,4896,27,,,,7111.88,0
7504060,05:46:15,05:46:15,4897,28,,,,7254.86,0
7504060,05:47:23,05:47:23,4898,29,,,,7601.16,0
7504060,05:47:49,05:47:49,4899,30,,,,7746.08,0
7504060,05:48:24,05:48:24,4900,31,,,,7896.11,0
7504060,05:48:52,05:48:52,4901,32,,,,8018.97,0
7504060,05:49:27,05:49:27,4902,33,,,,8229.88,0
7504060,05:50:14,05:50:14,4629,34,,,,8502.73,0
7504060,05:50:59,05:50:59,4630,35,,,,8755.39,0
7504060,05:51:30,05:51:30,4631,36,,,,8922.28,0
7504060,05:52:04,05:52:04,4330,37,,,,9141.53,0
7504060,05:53:00,05:53:00,4331,38,,,,9449.16,
7504060,05:53:14,05:53:14,9496,39,,,,10128.15,0
7504060,05:53:42,05:53:42,93,40,,,,11758.25,0
7504060,05:54:00,05:54:00,1821,41,,1,,12560.33,
7544010,24:08:00,24:08:00,9954,1,,,1,0,
7544010,24:09:07,24:09:07,7581,2,,,,645.49,0
7544010,24:10:13,24:10:13,7747,3,,,,1090.63,0
7544010,24:10:40,24:10:40,10730,4,,,,1300.64,0
7544010,24:11:24,24:11:24,9030,5,,,,1605.43,0
7544010,24:11:46,24:11:46,4880,6,,,,1790.12,0
7544010,24:11:59,24:11:59,4881,7,,,,1902.76,0
7544010,24:12:35,24:12:35,4882,8,,,,2250.59,0
7544010,24:13:05,24:13:05,4883,9,,,,2515.05,0
7544010,24:13:53,24:13:53,4884,10,,,,2730.62,0
7544010,24:14:14,24:14:14,4885,11,,,,2919.56,0
7544010,24:14:57,24:14:57,4886,12,,,,3338.13,0
7544010,24:15:30,24:15:30,4887,13,,,,3607.49,0
7544010,24:15:48,24:15:48,4888,14,,,,3771.18,0
7544010,24:16:40,24:16:40,4889,15,,,,4131.8,0
7544010,24:17:06,24:17:06,4890,16,,,,4354.47,0
7544010,24:17:29,24:17:29,4891,17,,,,4520.14,0
7544010,24:17:58,24:17:58,4892,18,,,,4783.69,0
7544010,24:18:13,24:18:13,4893,19,,,,4910.99,0
7544010,24:19:00,24:19:00,830,20,,,,5295.5,
7544010,24:19:51,24:19:51,831,21,,,,5609.86,0
7544010,24:20:50,24:20:50,832,22,,,,5942.68,0
7544010,24:21:28,24:21:28,833,23,,,,6172.44,0
7544010,24:22:10,24:22:10,834,24,,,,6453.22,0
7544010,24:22:48,24:22:48,835,25,,,,6747.3,0
7544010,24:23:15,24:23:15,4895,26,,,,6954.26,0
7544010,24:23:43,24:23:43,4896,27,,,,7111.88,0
7544010,24:24:17,24:24:17,4897,28,,,,7254.86,0
7544010,24:25:14,24:25:14,4898,29,,,,7601.16,0
7544010,24:25:37,24:25:37,4899,30,,,,7746.08,0
7544010,24:26:06,24:26:06,4900,31,,,,7896.11,0
7544010,24:26:30,24:26:30,4901,32,,,,8018.97,0
7544010,24:27:00,24:27:00,4902,33,,,,8229.88,0
7544010,24:27:40,24:27:40,4629,34,,,,8502.73,0
7544010,24:28:18,24:28:18,4630,35,,,,8755.39,0
7544010,24:28:43,24:28:43,4631,36,,,,8922.28,0
7544010,24:29:13,24:29:13,4330,37,,,,9141.53,0
7544010,24:30:00,24:30:00,4331,38,,,,9449.16,
7544010,24:31:28,24:31:28,9496,39,,,,10128.15,0
7544010,24:34:15,24:34:15,93,40,,,,11758.25,0
7544010,24:36:00,24:36:00,1821,41,,1,,12560.33,
7544080,24:08:00,24:08:00,9954,1,,,1,0,
7544080,24:09:07,24:09:07,7581,2,,,,645.49,0
7544080,24:10:13,24:10:13,7747,3,,,,1090.63,0
7544080,24:10:40,24:10:40,10730,4,,,,1300.64,0
7544080,24:11:24,24:11:24,9030,5,,,,1605.43,0
7544080,24:11:46,24:11:46,4880,6,,,,1790.12,0
7544080,24:11:59,24:11:59,4881,7,,,,1902.76,0
7544080,24:12:35,24:12:35,4882,8,,,,2250.59,0
7544080,24:13:05,24:13:05,4883,9,,,,2515.05,0
7544080,24:13:53,24:13:53,4884,10,,,,2730.62,0
7544080,24:14:14,24:14:14,4885,11,,,,2919.56,0
7544080,24:14:57,24:14:57,4886,12,,,,3338.13,0
7544080,24:15:30,24:15:30,4887,13,,,,3607.49,0
7544080,24:15:48,24:15:48,4888,14,,,,3771.18,0
7544080,24:16:40,24:16:40,4889,15,,,,4131.8,0
7544080,24:17:06,24:17:06,4890,16,,,,4354.47,0
7544080,24:17:29,24:17:29,4891,17,,,,4520.14,0
7544080,24:17:58,24:17:58,4892,18,,,,4783.69,0
7544080,24:18:13,24:18:13,4893,19,,,,4910.99,0
7544080,24:19:00,24:19:00,830,20,,,,5295.5,
7544080,24:19:51,24:19:51,831,21,,,,5609.86,0
7544080,24:20:50,24:20:50,832,22,,,,5942.68,0
7544080,24:21:28,24:21:28,833,23,,,,6172.44,0
7544080,24:22:10,24:22:10,834,24,,,,6453.22,0
7544080,24:22:48,24:22:48,835,25,,,,6747.3,0
7544080,24:23:15,24:23:15,4895,26,,,,6954.26,0
7544080,24:23:43,24:23:43,4896,27,,,,7111.88,0
7544080,24:24:17,24:24:17,4897,28,,,,7254.86,0
7544080,24:25:14,24:25:14,4898,29,,,,7601.16,0
7544080,24:25:37,24:25:37,4899,30,,,,7746.08,0
7544080,24:26:06,24:26:06,4900,31,,,,7896.11,0
7544080,24:26:30,24:26:30,4901,32,,,,8018.97,0
7544080,24:27:00,24:27:00,4902,33,,,,8229.88,0
7544080,24:27:40,24:27:40,4629,34,,,,8502.73,0
7544080,24:28:18,24:28:18,4630,35,,,,8755.39,0
7544080,24:28:43,24:28:43,4631,36,,,,8922.28,0
7544080,24:29:13,24:29:13,4330,37,,,,9141.53,0
7544080,24:30:00,24:30:00,4331,38,,,,9449.16,
7544080,24:31:28,24:31:28,9496,39,,,,10128.15,0
7544080,24:34:15,24:34:15,93,40,,,,11758.25,0
7544080,24:36:00,24:36:00,1821,41,,1,,12560.33,
7544100,24:08:00,24:08:00,9954,1,,,1,0,
7544100,24:09:07,24:09:07,7581,2,,,,645.49,0
7544100,24:10:13,24:10:13,7747,3,,,,1090.63,0
7544100,24:10:40,24:10:40,10730,4,,,,1300.64,0
7544100,24:11:24,24:11:24,9030,5,,,,1605.43,0
7544100,24:11:46,24:11:46,4880,6,,,,1790.12,0
7544100,24:11:59,24:11:59,4881,7,,,,1902.76,0
7544100,24:12:35,24:12:35,4882,8,,,,2250.59,0
7544100,24:13:05,24:13:05,4883,9,,,,2515.05,0
7544100,24:13:53,24:13:53,4884,10,,,,2730.62,0
7544100,24:14:14,24:14:14,4885,11,,,,2919.56,0
7544100,24:14:57,24:14:57,4886,12,,,,3338.13,0
7544100,24:15:30,24:15:30,4887,13,,,,3607.49,0
7544100,24:15:48,24:15:48,4888,14,,,,3771.18,0
7544100,24:16:40,24:16:40,4889,15,,,,4131.8,0
7544100,24:17:06,24:17:06,4890,16,,,,4354.47,0
7544100,24:17:29,24:17:29,4891,17,,,,4520.14,0
7544100,24:17:58,24:17:58,4892,18,,,,4783.69,0
7544100,24:18:13,24:18:13,4893,19,,,,4910.99,0
7544100,24:19:00,24:19:00,830,20,,,,5295.5,
7544100,24:19:51,24:19:51,831,21,,,,5609.86,0
7544100,24:20:50,24:20:50,832,22,,,,5942.68,0
7544100,24:21:28,24:21:28,833,23,,,,6172.44,0
7544100,24:22:10,24:22:10,834,24,,,,6453.22,0
7544100,24:22:48,24:22:48,835,25,,,,6747.3,0
7544100,24:23:15,24:23:15,4895,26,,,,6954.26,0
7544100,24:23:43,24:23:43,4896,27,,,,7111.88,0
7544100,24:24:17,24:24:17,4897,28,,,,7254.86,0
7544100,24:25:14,24:25:14,4898,29,,,,7601.16,0
7544100,24:25:37,24:25:37,4899,30,,,,7746.08,0
7544100,24:26:06,24:26:06,4900,31,,,,7896.11,0
7544100,24:26:30,24:26:30,4901,32,,,,8018.97,0
7544100,24:27:00,24:27:00,4902,33,,,,8229.88,0
7544100,24:27:40,24:27:40,4629,34,,,,8502.73,0
7544100,24:28:18,24:28:18,4630,35,,,,8755.39,0
7544100,24:28:43,24:28:43,4631,36,,,,8922.28,0
7544100,24:29:13,24:29:13,4330,37,,,,9141.53,0
7544100,24:30:00,24:30:00,4331,38,,,,9449.16,
7544100,24:31:28,24:31:28,9496,39,,,,10128.15,0
7544100,24:34:15,24:34:15,93,40,,,,11758.25,0
7544100,24:36:00,24:36:00,1821,41,,1,,12560.33,
7544110,24:08:00,24:08:00,9954,1,,,1,0,
7544110,24:09:07,24:09:07,7581,2,,,,645.49,0
7544110,24:10:13,24:10:13,7747,3,,,,1090.63,0
7544110,24:10:40,24:10:40,10730,4,,,,1300.64,0
7544110,24:11:24,24:11:24,9030,5,,,,1605.43,0
7544110,24:11:46,24:11:46,4880,6,,,,1790.12,0
7544110,24:11:59,24:11:59,4881,7,,,,1902.76,0
7544110,24:12:35,24:12:35,4882,8,,,,2250.59,0
7544110,24:13:05,24:13:05,4883,9,,,,2515.05,0
7544110,24:13:53,24:13:53,4884,10,,,,2730.62,0
7544110,24:14:14,24:14:14,4885,11,,,,2919.56,0
7544110,24:14:57,24:14:57,4886,12,,,,3338.13,0
7544110,24:15:30,24:15:30,4887,13,,,,3607.49,0
7544110,24:15:48,24:15:48,4888,14,,,,3771.18,0
7544110,24:16:40,24:16:40,4889,15,,,,4131.8,0
7544110,24:17:06,24:17:06,4890,16,,,,4354.47,0
7544110,24:17:29,24:17:29,4891,17,,,,4520.14,0
7544110,24:17:58,24:17:58,4892,18,,,,4783.69,0
7544110,24:18:13,24:18:13,4893,19,,,,4910.99,0
7544110,24:19:00,24:19:00,830,20,,,,5295.5,
7544110,24:19:51,24:19:51,831,21,,,,5609.86,0
7544110,24:20:50,24:20:50,832,22,,,,5942.68,0
7544110,24:21:28,24:21:28,833,23,,,,6172.44,0
7544110,24:22:10,24:22:10,834,24,,,,6453.22,0
7544110,24:22:48,24:22:48,835,25,,,,6747.3,0
7544110,24:23:15,24:23:15,4895,26,,,,6954.26,0
7544110,24:23:43,24:23:43,4896,27,,,,7111.88,0
7544110,24:24:17,24:24:17,4897,28,,,,7254.86,0
7544110,24:25:14,24:25:14,4898,29,,,,7601.16,0
7544110,24:25:37,24:25:37,4899,30,,,,7746.08,0
7544110,24:26:06,24:26:06,4900,31,,,,7896.11,0
7544110,24:26:30,24:26:30,4901,32,,,,8018.97,0
7544110,24:27:00,24:27:00,4902,33,,,,8229.88,0
7544110,24:27:40,24:27:40,4629,34,,,,8502.73,0
7544110,24:28:18,24:28:18,4630,35,,,,8755.39,0
7544110,24:28:43,24:28:43,4631,36,,,,8922.28,0
7544110,24:29:13,24:29:13,4330,37,,,,9141.53,0
7544110,24:30:00,24:30:00,4331,38,,,,9449.16,
7544110,24:31:28,24:31:28,9496,39,,,,10128.15,0
7544110,24:34:15,24:34:15,93,40,,,,11758.25,0
7544110,24:36:00,24:36:00,1821,41,,1,,12560.33,
7607020,17:00:00,17:00:00,9954,1,,,1,0,
7607020,17:01:50,17:01:50,7581,2,,,,645.49,0
7607020,17:03:38,17:03:38,7747,3,,,,1090.63,0
7607020,17:04:22,17:04:22,10730,4,,,,1300.64,0
7607020,17:05:33,17:05:33,9030,5,,,,1605.43,0
7607020,17:06:10,17:06:10,4880,6,,,,1790.12,0
7607020,17:06:31,17:06:31,4881,7,,,,1902.76,0
7607020,17:07:31,17:07:31,4882,8,,,,2250.59,0
7607020,17:08:19,17:08:19,4883,9,,,,2515.05,0
7607020,17:09:37,17:09:37,4884,10,,,,2730.62,0
7607020,17:10:12,17:10:12,4885,11,,,,2919.56,0
7607020,17:11:23,17:11:23,4886,12,,,,3338.13,0
7607020,17:12:16,17:12:16,4887,13,,,,3607.49,0
7607020,17:12:46,17:12:46,4888,14,,,,3771.18,0
7607020,17:14:12,17:14:12,4889,15,,,,4131.8,0
7607020,17:14:53,17:14:53,4890,16,,,,4354.47,0
7607020,17:15:32,17:15:32,4891,17,,,,4520.14,0
7607020,17:16:18,17:16:18,4892,18,,,,4783.69,0
7607020,17:16:44,17:16:44,4893,19,,,,4910.99,0
7607020,17:18:00,17:18:00,830,20,,,,5295.5,
7607020,17:19:20,17:19:20,831,21,,,,5609.86,0
7607020,17:20:50,17:20:50,832,22,,,,5942.68,0
7607020,17:21:49,17:21:49,833,23,,,,6172.44,0
7607020,17:22:53,17:22:53,834,24,,,,6453.22,0
7607020,17:23:52,17:23:52,835,25,,,,6747.3,0
7607020,17:24:35,17:24:35,4895,26,,,,6954.26,0
7607020,17:25:17,17:25:17,4896,27,,,,7111.88,0
7607020,17:26:11,17:26:11,4897,28,,,,7254.86,0
7607020,17:27:39,17:27:39,4898,29,,,,7601.16,0
7607020,17:28:14,17:28:14,4899,30,,,,7746.08,0
7607020,17:28:59,17:28:59,4900,31,,,,7896.11,0
7607020,17:29:36,17:29:36,4901,32,,,,8018.97,0
7607020,17:30:22,17:30:22,4902,33,,,,8229.88,0
7607020,17:31:23,17:31:23,4629,34,,,,8502.73,0
7607020,17:32:22,17:32:22,4630,35,,,,8755.39,0
7607020,17:33:02,17:33:02,4631,36,,,,8922.28,0
7607020,17:33:47,17:33:47,4330,37,,,,9141.53,0
7607020,17:35:00,17:35:00,4331,38,,,,9449.16,
7607020,17:35:29,17:35:29,9496,39,,,,10128.15,0
7607020,17:36:25,17:36:25,93,40,,,,11758.25,0
7607020,17:37:00,17:37:00,1821,41,,1,,12560.33,
7607030,17:00:00,17:00:00,9954,1,,,1,0,
7607030,17:01:50,17:01:50,7581,2,,,,645.49,0
7607030,17:03:38,17:03:38,7747,3,,,,1090.63,0
7607030,17:04:22,17:04:22,10730,4,,,,1300.64,0
7607030,17:05:33,17:05:33,9030,5,,,,1605.43,0
7607030,17:06:10,17:06:10,4880,6,,,,1790.12,0
7607030,17:06:31,17:06:31,4881,7,,,,1902.76,0
7607030,17:07:31,17:07:31,4882,8,,,,2250.59,0
7607030,17:08:19,17:08:19,4883,9,,,,2515.05,0
7607030,17:09:37,17:09:37,4884,10,,,,2730.62,0
7607030,17:10:12,17:10:12,4885,11,,,,2919.56,0
7607030,17:11:23,17:11:23,4886,12,,,,3338.13,0
7607030,17:12:16,17:12:16,4887,13,,,,3607.49,0
7607030,17:12:46,17:12:46,4888,14,,,,3771.18,0
7607030,17:14:12,17:14:12,4889,15,,,,4131.8,0
7607030,17:14:53,17:14:53,4890,16,,,,4354.47,0
7607030,17:15:32,17:15:32,4891,17,,,,4520.14,0
7607030,17:16:18,17:16:18,4892,18,,,,4783.69,0
7607030,17:16:44,17:16:44,4893,19,,,,4910.99,0
7607030,17:18:00,17:18:00,830,20,,,,5295.5,
7607030,17:19:20,17:19:20,831,21,,,,5609.86,0
7607030,17:20:50,17:20:50,832,22,,,,5942.68,0
7607030,17:21:49,17:21:49,833,23,,,,6172.44,0
7607030,17:22:53,17:22:53,834,24,,,,6453.22,0
7607030,17:23:52,17:23:52,835,25,,,,6747.3,0
7607030,17:24:35,17:24:35,4895,26,,,,6954.26,0
7607030,17:25:17,17:25:17,4896,27,,,,7111.88,0
7607030,17:26:11,17:26:11,4897,28,,,,7254.86,0
7607030,17:27:39,17:27:39,4898,29,,,,7601.16,0
7607030,17:28:14,17:28:14,4899,30,,,,7746.08,0
7607030,17:28:59,17:28:59,4900,31,,,,7896.11,0
7607030,17:29:36,17:29:36,4901,32,,,,8018.97,0
7607030,17:30:22,17:30:22,4902,33,,,,8229.88,0
7607030,17:31:23,17:31:23,4629,34,,,,8502.73,0
7607030,17:32:22,17:32:22,4630,35,,,,8755.39,0
7607030,17:33:02,17:33:02,4631,36,,,,8922.28,0
7607030,17:33:47,17:33:47,4330,37,,,,9141.53,0
7607030,17:35:00,17:35:00,4331,38,,,,9449.16,
7607030,17:35:29,17:35:29,9496,39,,,,10128.15,0
7607030,17:36:25,17:36:25,93,40,,,,11758.25,0
7607030,17:37:00,17:37:00,1821,41,,1,,12560.33,
7607040,17:00:00,17:00:00,9954,1,,,1,0,
7607040,17:01:50,17:01:50,7581,2,,,,645.49,0
7607040,17:03:38,17:03:38,7747,3,,,,1090.63,0
7607040,17:04:22,17:04:22,10730,4,,,,1300.64,0
7607040,17:05:33,17:05:33,9030,5,,,,1605.43,0
7607040,17:06:10,17:06:10,4880,6,,,,1790.12,0
7607040,17:06:31,17:06:31,4881,7,,,,1902.76,0
7607040,17:07:31,17:07:31,4882,8,,,,2250.59,0
7607040,17:08:19,17:08:19,4883,9,,,,2515.05,0
7607040,17:09:37,17:09:37,4884,10,,,,2730.62,0
7607040,17:10:12,17:10:12,4885,11,,,,2919.56,0
7607040,17:11:23,17:11:23,4886,12,,,,3338.13,0
7607040,17:12:16,17:12:16,4887,13,,,,3607.49,0
7607040,17:12:46,17:12:46,4888,14,,,,3771.18,0
7607040,17:14:12,17:14:12,4889,15,,,,4131.8,0
7607040,17:14:53,17:14:53,4890,16,,,,4354.47,0
7607040,17:15:32,17:15:32,4891,17,,,,4520.14,0
7607040,17:16:18,17:16:18,4892,18,,,,4783.69,0
7607040,17:16:44,17:16:44,4893,19,,,,4910.99,0
7607040,17:18:00,17:18:00,830,20,,,,5295.5,
7607040,17:19:20,17:19:20,831,21,,,,5609.86,0
7607040,17:20:50,17:20:50,832,22,,,,5942.68,0
7607040,17:21:49,17:21:49,833,23,,,,6172.44,0
7607040,17:22:53,17:22:53,834,24,,,,6453.22,0
7607040,17:23:52,17:23:52,835,25,,,,6747.3,0
7607040,17:24:35,17:24:35,4895,26,,,,6954.26,0
7607040,17:25:17,17:25:17,4896,27,,,,7111.88,0
7607040,17:26:11,17:26:11,4897,28,,,,7254.86,0
7607040,17:27:39,17:27:39,4898,29,,,,7601.16,0
7607040,17:28:14,17:28:14,4899,30,,,,7746.08,0
7607040,17:28:59,17:28:59,4900,31,,,,7896.11,0
7607040,17:29:36,17:29:36,4901,32,,,,8018.97,0
7607040,17:30:22,17:30:22,4902,33,,,,8229.88,0
7607040,17:31:23,17:31:23,4629,34,,,,8502.73,0
7607040,17:32:22,17:32:22,4630,35,,,,8755.39,0
7607040,17:33:02,17:33:02,4631,36,,,,8922.28,0
7607040,17:33:47,17:33:47,4330,37,,,,9141.53,0
7607040,17:35:00,17:35:00,4331,38,,,,9449.16,
7607040,17:35:29,17:35:29,9496,39,,,,10128.15,0
7607040,17:36:25,17:36:25,93,40,,,,11758.25,0
7607040,17:37:00,17:37:00,1821,41,,1,,12560.33,
7607050,17:00:00,17:00:00,9954,1,,,1,0,
7607050,17:01:50,17:01:50,7581,2,,,,645.49,0
7607050,17:03:38,17:03:38,7747,3,,,,1090.63,0
7607050,17:04:22,17:04:22,10730,4,,,,1300.64,0
7607050,17:05:33,17:05:33,9030,5,,,,1605.43,0
7607050,17:06:10,17:06:10,4880,6,,,,1790.12,0
7607050,17:06:31,17:06:31,4881,7,,,,1902.76,0
7607050,17:07:31,17:07:31,4882,8,,,,2250.59,0
7607050,17:08:19,17:08:19,4883,9,,,,2515.05,0
7607050,17:09:37,17:09:37,4884,10,,,,2730.62,0
7607050,17:10:12,17:10:12,4885,11,,,,2919.56,0
7607050,17:11:23,17:11:23,4886,12,,,,3338.13,0
7607050,17:12:16,17:12:16,4887,13,,,,3607.49,0
7607050,17:12:46,17:12:46,4888,14,,,,3771.18,0
7607050,17:14:12,17:14:12,4889,15,,,,4131.8,0
7607050,17:14:53,17:14:53,4890,16,,,,4354.47,0
7607050,17:15:32,17:15:32,4891,17,,,,4520.14,0
7607050,17:16:18,17:16:18,4892,18,,,,4783.69,0
7607050,17:16:44,17:16:44,4893,19,,,,4910.99,0
7607050,17:18:00,17:18:00,830,20,,,,5295.5,
7607050,17:19:20,17:19:20,831,21,,,,5609.86,0
7607050,17:20:50,17:20:50,832,22,,,,5942.68,0
7607050,17:21:49,17:21:49,833,23,,,,6172.44,0
7607050,17:22:53,17:22:53,834,24,,,,6453.22,0
7607050,17:23:52,17:23:52,835,25,,,,6747.3,0
7607050,17:24:35,17:24:35,4895,26,,,,6954.26,0
7607050,17:25:17,17:25:17,4896,27,,,,7111.88,0
7607050,17:26:11,17:26:11,4897,28,,,,7254.86,0
7607050,17:27:39,17:27:39,4898,29,,,,7601.16,0
7607050,17:28:14,17:28:14,4899,30,,,,7746.08,0
7607050,17:28:59,17:28:59,4900,31,,,,7896.11,0
7607050,17:29:36,17:29:36,4901,32,,,,8018.97,0
7607050,17:30:22,17:30:22,4902,33,,,,8229.88,0
7607050,17:31:23,17:31:23,4629,34,,,,8502.73,0
7607050,17:32:22,17:32:22,4630,35,,,,8755.39,0
7607050,17:33:02,17:33:02,4631,36,,,,8922.28,0
7607050,17:33:47,17:33:47,4330,37,,,,9141.53,0
7607050,17:35:00,17:35:00,4331,38,,,,9449.16,
7607050,17:35:29,17:35:29,9496,39,,,,10128.15,0
7607050,17:36:25,17:36:25,93,40,,,,11758.25,0
7607050,17:37:00,17:37:00,1821,41,,1,,12560.33,
7607060,17:00:00,17:00:00,9954,1,,,1,0,
7607060,17:01:50,17:01:50,7581,2,,,,645.49,0
7607060,17:03:38,17:03:38,7747,3,,,,1090.63,0
7607060,17:04:22,17:04:22,10730,4,,,,1300.64,0
7607060,17:05:33,17:05:33,9030,5,,,,1605.43,0
7607060,17:06:10,17:06:10,4880,6,,,,1790.12,0
7607060,17:06:31,17:06:31,4881,7,,,,1902.76,0
7607060,17:07:31,17:07:31,4882,8,,,,2250.59,0
7607060,17:08:19,17:08:19,4883,9,,,,2515.05,0
7607060,17:09:37,17:09:37,4884,10,,,,2730.62,0
7607060,17:10:12,17:10:12,4885,11,,,,2919.56,0
7607060,17:11:23,17:11:23,4886,12,,,,3338.13,0
7607060,17:12:16,17:12:16,4887,13,,,,3607.49,0
7607060,17:12:46,17:12:46,4888,14,,,,3771.18,0
7607060,17:14:12,17:14:12,4889,15,,,,4131.8,0
7607060,17:14:53,17:14:53,4890,16,,,,4354.47,0
7607060,17:15:32,17:15:32,4891,17,,,,4520.14,0
7607060,17:16:18,17:16:18,4892,18,,,,4783.69,0
7607060,17:16:44,17:16:44,4893,19,,,,4910.99,0
7607060,17:18:00,17:18:00,830,20,,,,5295.5,
7607060,17:19:20,17:19:20,831,21,,,,5609.86,0
7607060,17:20:50,17:20:50,832,22,,,,5942.68,0
7607060,17:21:49,17:21:49,833,23,,,,6172.44,0
7607060,17:22:53,17:22:53,834,24,,,,6453.22,0
7607060,17:23:52,17:23:52,835,25,,,,6747.3,0
7607060,17:24:35,17:24:35,4895,26,,,,6954.26,0
7607060,17:25:17,17:25:17,4896,27,,,,7111.88,0
7607060,17:26:11,17:26:11,4897,28,,,,7254.86,0
7607060,17:27:39,17:27:39,4898,29,,,,7601.16,0
7607060,17:28:14,17:28:14,4899,30,,,,7746.08,0
7607060,17:28:59,17:28:59,4900,31,,,,7896.11,0
7607060,17:29:36,17:29:36,4901,32,,,,8018.97,0
7607060,17:30:22,17:30:22,4902,33,,,,8229.88,0
7607060,17:31:23,17:31:23,4629,34,,,,8502.73,0
7607060,17:32:22,17:32:22,4630,35,,,,8755.39,0
7607060,17:33:02,17:33:02,4631,36,,,,8922.28,0
7607060,17:33:47,17:33:47,4330,37,,,,9141.53,0
7607060,17:35:00,17:35:00,4331,38,,,,9449.16,
7607060,17:35:29,17:35:29,9496,39,,,,10128.15,0
7607060,17:36:25,17:36:25,93,40,,,,11758.25,0
7607060,17:37:00,17:37:00,1821,41,,1,,12560.33,
8005020,09:50:00,09:50:00,9954,1,,,1,0,
8005020,09:51:25,09:51:25,7581,2,,,,645.49,0
8005020,09:52:50,09:52:50,7747,3,,,,1090.63,0
8005020,09:53:24,09:53:24,10730,4,,,,1300.64,0
8005020,09:54:19,09:54:19,9030,5,,,,1605.43,0
8005020,09:54:48,09:54:48,4880,6,,,,1790.12,0
8005020,09:55:04,09:55:04,4881,7,,,,1902.76,0
8005020,09:55:51,09:55:51,4882,8,,,,2250.59,0
8005020,09:56:28,09:56:28,4883,9,,,,2515.05,0
8005020,09:57:29,09:57:29,4884,10,,,,2730.62,0
8005020,09:57:56,09:57:56,4885,11,,,,2919.56,0
8005020,09:58:51,09:58:51,4886,12,,,,3338.13,0
8005020,09:59:33,09:59:33,4887,13,,,,3607.49,0
8005020,09:59:56,09:59:56,4888,14,,,,3771.18,0
8005020,10:01:02,10:01:02,4889,15,,,,4131.8,0
8005020,10:01:34,10:01:34,4890,16,,,,4354.47,0
8005020,10:02:05,10:02:05,4891,17,,,,4520.14,0
8005020,10:02:41,10:02:41,4892,18,,,,4783.69,0
8005020,10:03:00,10:03:00,4893,19,,,,4910.99,0
8005020,10:04:00,10:04:00,830,20,,,,5295.5,
8005020,10:05:15,10:05:15,831,21,,,,5609.86,0
8005020,10:06:40,10:06:40,832,22,,,,5942.68,0
8005020,10:07:36,10:07:36,833,23,,,,6172.44,0
8005020,10:08:36,10:08:36,834,24,,,,6453.22,0
8005020,10:09:31,10:09:31,835,25,,,,6747.3,0
8005020,10:10:11,10:10:11,4895,26,,,,6954.26,0
8005020,10:10:52,10:10:52,4896,27,,,,7111.88,0
8005020,10:11:42,10:11:42,4897,28,,,,7254.86,0
8005020,10:13:05,10:13:05,4898,29,,,,7601.16,0
8005020,10:13:38,10:13:38,4899,30,,,,7746.08,0
8005020,10:14:20,10:14:20,4900,31,,,,7896.11,0
8005020,10:14:55,10:14:55,4901,32,,,,8018.97,0
8005020,10:15:38,10:15:38,4902,33,,,,8229.88,0
8005020,10:16:36,10:16:36,4629,34,,,,8502.73,0
8005020,10:17:31,10:17:31,4630,35,,,,8755.39,0
8005020,10:18:09,10:18:09,4631,36,,,,8922.28,0
8005020,10:18:52,10:18:52,4330,37,,,,9141.53,0
8005020,10:20:00,10:20:00,4331,38,,,,9449.16,
8005020,10:20:29,10:20:29,9496,39,,,,10128.15,0
8005020,10:21:25,10:21:25,93,40,,,,11758.25,0
8005020,10:22:00,10:22:00,1821,41,,1,,12560.33,
8005030,09:50:00,09:50:00,9954,1,,,1,0,
8005030,09:51:25,09:51:25,7581,2,,,,645.49,0
8005030,09:52:50,09:52:50,7747,3,,,,1090.63,0
8005030,09:53:24,09:53:24,10730,4,,,,1300.64,0
8005030,09:54:19,09:54:19,9030,5,,,,1605.43,0
8005030,09:54:48,09:54:48,4880,6,,,,1790.12,0
8005030,09:55:04,09:55:04,4881,7,,,,1902.76,0
8005030,09:55:51,09:55:51,4882,8,,,,2250.59,0
8005030,09:56:28,09:56:28,4883,9,,,,2515.05,0
8005030,09:57:29,09:57:29,4884,10,,,,2730.62,0
8005030,09:57:56,09:57:56,4885,11,,,,2919.56,0
8005030,09:58:51,09:58:51,4886,12,,,,3338.13,0
8005030,09:59:33,09:59:33,4887,13,,,,3607.49,0
8005030,09:59:56,09:59:56,4888,14,,,,3771.18,0
8005030,10:01:02,10:01:02,4889,15,,,,4131.8,0
8005030,10:01:34,10:01:34,4890,16,,,,4354.47,0
8005030,10:02:05,10:02:05,4891,17,,,,4520.14,0
8005030,10:02:41,10:02:41,4892,18,,,,4783.69,0
8005030,10:03:00,10:03:00,4893,19,,,,4910.99,0
8005030,10:04:00,10:04:00,830,20,,,,5295.5,
8005030,10:05:15,10:05:15,831,21,,,,5609.86,0
8005030,10:06:40,10:06:40,832,22,,,,5942.68,0
8005030,10:07:36,10:07:36,833,23,,,,6172.44,0
8005030,10:08:36,10:08:36,834,24,,,,6453.22,0
8005030,10:09:31,10:09:31,835,25,,,,6747.3,0
8005030,10:10:11,10:10:11,4895,26,,,,6954.26,0
8005030,10:10:52,10:10:52,4896,27,,,,7111.88,0
8005030,10:11:42,10:11:42,4897,28,,,,7254.86,0
8005030,10:13:05,10:13:05,4898,29,,,,7601.16,0
8005030,10:13:38,10:13:38,4899,30,,,,7746.08,0
8005030,10:14:20,10:14:20,4900,31,,,,7896.11,0
8005030,10:14:55,10:14:55,4901,32,,,,8018.97,0
8005030,10:15:38,10:15:38,4902,33,,,,8229.88,0
8005030,10:16:36,10:16:36,4629,34,,,,8502.73,0
8005030,10:17:31,10:17:31,4630,35,,,,8755.39,0
8005030,10:18:09,10:18:09,4631,36,,,,8922.28,0
8005030,10:18:52,10:18:52,4330,37,,,,9141.53,0
8005030,10:20:00,10:20:00,4331,38,,,,9449.16,
8005030,10:20:29,10:20:29,9496,39,,,,10128.15,0
8005030,10:21:25,10:21:25,93,40,,,,11758.25,0
8005030,10:22:00,10:22:00,1821,41,,1,,12560.33,
8005040,09:50:00,09:50:00,9954,1,,,1,0,
8005040,09:51:25,09:51:25,7581,2,,,,645.49,0
8005040,09:52:50,09:52:50,7747,3,,,,1090.63,0
8005040,09:53:24,09:53:24,10730,4,,,,1300.64,0
8005040,09:54:19,09:54:19,9030,5,,,,1605.43,0
8005040,09:54:48,09:54:48,4880,6,,,,1790.12,0
8005040,09:55:04,09:55:04,4881,7,,,,1902.76,0
8005040,09:55:51,09:55:51,4882,8,,,,2250.59,0
8005040,09:56:28,09:56:28,4883,9,,,,2515.05,0
8005040,09:57:29,09:57:29,4884,10,,,,2730.62,0
8005040,09:57:56,09:57:56,4885,11,,,,2919.56,0
8005040,09:58:51,09:58:51,4886,12,,,,3338.13,0
8005040,09:59:33,09:59:33,4887,13,,,,3607.49,0
8005040,09:59:56,09:59:56,4888,14,,,,3771.18,0
8005040,10:01:02,10:01:02,4889,15,,,,4131.8,0
8005040,10:01:34,10:01:34,4890,16,,,,4354.47,0
8005040,10:02:05,10:02:05,4891,17,,,,4520.14,0
8005040,10:02:41,10:02:41,4892,18,,,,4783.69,0
8005040,10:03:00,10:03:00,4893,19,,,,4910.99,0
8005040,10:04:00,10:04:00,830,20,,,,5295.5,
8005040,10:05:15,10:05:15,831,21,,,,5609.86,0
8005040,10:06:40,10:06:40,832,22,,,,5942.68,0
8005040,10:07:36,10:07:36,833,23,,,,6172.44,0
8005040,10:08:36,10:08:36,834,24,,,,6453.22,0
8005040,10:09:31,10:09:31,835,25,,,,6747.3,0
8005040,10:10:11,10:10:11,4895,26,,,,6954.26,0
8005040,10:10:52,10:10:52,4896,27,,,,7111.88,0
8005040,10:11:42,10:11:42,4897,28,,,,7254.86,0
8005040,10:13:05,10:13:05,4898,29,,,,7601.16,0
8005040,10:13:38,10:13:38,4899,30,,,,7746.08,0
8005040,10:14:20,10:14:20,4900,31,,,,7896.11,0
8005040,10:14:55,10:14:55,4901,32,,,,8018.97,0
8005040,10:15:38,10:15:38,4902,33,,,,8229.88,0
8005040,10:16:36,10:16:36,4629,34,,,,8502.73,0
8005040,10:17:31,10:17:31,4630,35,,,,8755.39,0
8005040,10:18:09,10:18:09,4631,36,,,,8922.28,0
8005040,10:18:52,10:18:52,4330,37,,,,9141.53,0
8005040,10:20:00,10:20:00,4331,38,,,,9449.16,
8005040,10:20:29,10:20:29,9496,39,,,,10128.15,0
8005040,10:21:25,10:21:25,93,40,,,,11758.25,0
8005040,10:22:00,10:22:00,1821,41,,1,,12560.33,
8005050,09:50:00,09:50:00,9954,1,,,1,0,
8005050,09:51:25,09:51:25,7581,2,,,,645.49,0
8005050,09:52:50,09:52:50,7747,3,,,,1090.63,0
8005050,09:53:24,09:53:24,10730,4,,,,1300.64,0
8005050,09:54:19,09:54:19,9030,5,,,,1605.43,0
8005050,09:54:48,09:54:48,4880,6,,,,1790.12,0
8005050,09:55:04,09:55:04,4881,7,,,,1902.76,0
8005050,09:55:51,09:55:51,4882,8,,,,2250.59,0
8005050,09:56:28,09:56:28,4883,9,,,,2515.05,0
8005050,09:57:29,09:57:29,4884,10,,,,2730.62,0
8005050,09:57:56,09:57:56,4885,11,,,,2919.56,0
8005050,09:58:51,09:58:51,4886,12,,,,3338.13,0
8005050,09:59:33,09:59:33,4887,13,,,,3607.49,0
8005050,09:59:56,09:59:56,4888,14,,,,3771.18,0
8005050,10:01:02,10:01:02,4889,15,,,,4131.8,0
8005050,10:01:34,10:01:34,4890,16,,,,4354.47,0
8005050,10:02:05,10:02:05,4891,17,,,,4520.14,0
8005050,10:02:41,10:02:41,4892,18,,,,4783.69,0
8005050,10:03:00,10:03:00,4893,19,,,,4910.99,0
8005050,10:04:00,10:04:00,830,20,,,,5295.5,
8005050,10:05:15,10:05:15,831,21,,,,5609.86,0
8005050,10:06:40,10:06:40,832,22,,,,5942.68,0
8005050,10:07:36,10:07:36,833,23,,,,6172.44,0
8005050,10:08:36,10:08:36,834,24,,,,6453.22,0
8005050,10:09:31,10:09:31,835,25,,,,6747.3,0
8005050,10:10:11,10:10:11,4895,26,,,,6954.26,0
8005050,10:10:52,10:10:52,4896,27,,,,7111.88,0
8005050,10:11:42,10:11:42,4897,28,,,,7254.86,0
8005050,10:13:05,10:13:05,4898,29,,,,7601.16,0
8005050,10:13:38,10:13:38,4899,30,,,,7746.08,0
8005050,10:14:20,10:14:20,4900,31,,,,7896.11,0
8005050,10:14:55,10:14:55,4901,32,,,,8018.97,0
8005050,10:15:38,10:15:38,4902,33,,,,8229.88,0
8005050,10:16:36,10:16:36,4629,34,,,,8502.73,0
8005050,10:17:31,10:17:31,4630,35,,,,8755.39,0
8005050,10:18:09,10:18:09,4631,36,,,,8922.28,0
8005050,10:18:52,10:18:52,4330,37,,,,9141.53,0
8005050,10:20:00,10:20:00,4331,38,,,,9449.16,
8005050,10:20:29,10:20:29,9496,39,,,,10128.15,0
8005050,10:21:25,10:21:25,93,40,,,,11758.25,0
8005050,10:22:00,10:22:00,1821,41,,1,,12560.33,
8005060,09:50:00,09:50:00,9954,1,,,1,0,
8005060,09:51:25,09:51:25,7581,2,,,,645.49,0
8005060,09:52:50,09:52:50,7747,3,,,,1090.63,0
8005060,09:53:24,09:53:24,10730,4,,,,1300.64,0
8005060,09:54:19,09:54:19,9030,5,,,,1605.43,0
8005060,09:54:48,09:54:48,4880,6,,,,1790.12,0
8005060,09:55:04,09:55:04,4881,7,,,,1902.76,0
8005060,09:55:51,09:55:51,4882,8,,,,2250.59,0
8005060,09:56:28,09:56:28,4883,9,,,,2515.05,0
8005060,09:57:29,09:57:29,4884,10,,,,2730.62,0
8005060,09:57:56,09:57:56,4885,11,,,,2919.56,0
8005060,09:58:51,09:58:51,4886,12,,,,3338.13,0
8005060,09:59:33,09:59:33,4887,13,,,,3607.49,0
8005060,09:59:56,09:59:56,4888,14,,,,3771.18,0
8005060,10:01:02,10:01:02,4889,15,,,,4131.8,0
8005060,10:01:34,10:01:34,4890,16,,,,4354.47,0
8005060,10:02:05,10:02:05,4891,17,,,,4520.14,0
8005060,10:02:41,10:02:41,4892,18,,,,4783.69,0
8005060,10:03:00,10:03:00,4893,19,,,,4910.99,0
8005060,10:04:00,10:04:00,830,20,,,,5295.5,
8005060,10:05:15,10:05:15,831,21,,,,5609.86,0
8005060,10:06:40,10:06:40,832,22,,,,5942.68,0
8005060,10:07:36,10:07:36,833,23,,,,6172.44,0
8005060,10:08:36,10:08:36,834,24,,,,6453.22,0
8005060,10:09:31,10:09:31,835,25,,,,6747.3,0
8005060,10:10:11,10:10:11,4895,26,,,,6954.26,0
8005060,10:10:52,10:10:52,4896,27,,,,7111.88,0
8005060,10:11:42,10:11:42,4897,28,,,,7254.86,0
8005060,10:13:05,10:13:05,4898,29,,,,7601.16,0
8005060,10:13:38,10:13:38,4899,30,,,,7746.08,0
8005060,10:14:20,10:14:20,4900,31,,,,7896.11,0
8005060,10:14:55,10:14:55,4901,32,,,,8018.97,0
8005060,10:15:38,10:15:38,4902,33,,,,8229.88,0
8005060,10:16:36,10:16:36,4629,34,,,,8502.73,0
8005060,10:17:31,10:17:31,4630,35,,,,8755.39,0
8005060,10:18:09,10:18:09,4631,36,,,,8922.28,0
8005060,10:18:52,10:18:52,4330,37,,,,9141.53,0
8005060,10:20:00,10:20:00,4331,38,,,,9449.16,
8005060,10:20:29,10:20:29,9496,39,,,,10128.15,0
8005060,10:21:25,10:21:25,93,40,,,,11758.25,0
8005060,10:22:00,10:22:00,1821,41,,1,,12560.33,
8069070,22:13:00,22:13:00,9954,1,,,1,0,
8069070,22:14:07,22:14:07,7581,2,,,,645.49,0
8069070,22:15:13,22:15:13,7747,3,,,,1090.63,0
8069070,22:15:40,22:15:40,10730,4,,,,1300.64,0
8069070,22:16:24,22:16:24,9030,5,,,,1605.43,0
8069070,22:16:46,22:16:46,4880,6,,,,1790.12,0
8069070,22:16:59,22:16:59,4881,7,,,,1902.76,0
8069070,22:17:35,22:17:35,4882,8,,,,2250.59,0
8069070,22:18:05,22:18:05,4883,9,,,,2515.05,0
8069070,22:18:53,22:18:53,4884,10,,,,2730.62,0
8069070,22:19:14,22:19:14,4885,11,,,,2919.56,0
8069070,22:19:57,22:19:57,4886,12,,,,3338.13,0
8069070,22:20:30,22:20:30,4887,13,,,,3607.49,0
8069070,22:20:48,22:20:48,4888,14,,,,3771.18,0
8069070,22:21:40,22:21:40,4889,15,,,,4131.8,0
8069070,22:22:06,22:22:06,4890,16,,,,4354.47,0
8069070,22:22:29,22:22:29,4891,17,,,,4520.14,0
8069070,22:22:58,22:22:58,4892,18,,,,4783.69,0
8069070,22:23:13,22:23:13,4893,19,,,,4910.99,0
8069070,22:24:00,22:24:00,830,20,,,,5295.5,
8069070,22:24:56,22:24:56,831,21,,,,5609.86,0
8069070,22:26:00,22:26:00,832,22,,,,5942.68,0
8069070,22:26:42,22:26:42,833,23,,,,6172.44,0
8069070,22:27:27,22:27:27,834,24,,,,6453.22,0
8069070,22:28:08,22:28:08,835,25,,,,6747.3,0
8069070,22:28:38,22:28:38,4895,26,,,,6954.26,0
8069070,22:29:09,22:29:09,4896,27,,,,7111.88,0
8069070,22:29:46,22:29:46,4897,28,,,,7254.86,0
8069070,22:30:49,22:30:49,4898,29,,,,7601.16,0
8069070,22:31:13,22:31:13,4899,30,,,,7746.08,0
8069070,22:31:45,22:31:45,4900,31,,,,7896.11,0
8069070,22:32:11,22:32:11,4901,32,,,,8018.97,0
8069070,22:32:43,22:32:43,4902,33,,,,8229.88,0
8069070,22:33:27,22:33:27,4629,34,,,,8502.73,0
8069070,22:34:08,22:34:08,4630,35,,,,8755.39,0
8069070,22:34:37,22:34:37,4631,36,,,,8922.28,0
8069070,22:35:09,22:35:09,4330,37,,,,9141.53,0
8069070,22:36:00,22:36:00,4331,38,,,,9449.16,
8069070,22:37:28,22:37:28,9496,39,,,,10128.15,0
8069070,22:40:15,22:40:15,93,40,,,,11758.25,0
8069070,22:42:00,22:42:00,1821,41,,1,,12560.33,
8069090,22:13:00,22:13:00,9954,1,,,1,0,
8069090,22:14:07,22:14:07,7581,2,,,,645.49,0
8069090,22:15:13,22:15:13,7747,3,,,,1090.63,0
8069090,22:15:40,22:15:40,10730,4,,,,1300.64,0
8069090,22:16:24,22:16:24,9030,5,,,,1605.43,0
8069090,22:16:46,22:16:46,4880,6,,,,1790.12,0
8069090,22:16:59,22:16:59,4881,7,,,,1902.76,0
8069090,22:17:35,22:17:35,4882,8,,,,2250.59,0
8069090,22:18:05,22:18:05,4883,9,,,,2515.05,0
8069090,22:18:53,22:18:53,4884,10,,,,2730.62,0
8069090,22:19:14,22:19:14,4885,11,,,,2919.56,0
8069090,22:19:57,22:19:57,4886,12,,,,3338.13,0
8069090,22:20:30,22:20:30,4887,13,,,,3607.49,0
8069090,22:20:48,22:20:48,4888,14,,,,3771.18,0
8069090,22:21:40,22:21:40,4889,15,,,,4131.8,0
8069090,22:22:06,22:22:06,4890,16,,,,4354.47,0
8069090,22:22:29,22:22:29,4891,17,,,,4520.14,0
8069090,22:22:58,22:22:58,4892,18,,,,4783.69,0
8069090,22:23:13,22:23:13,4893,19,,,,4910.99,0
8069090,22:24:00,22:24:00,830,20,,,,5295.5,
8069090,22:24:56,22:24:56,831,21,,,,5609.86,0
8069090,22:26:00,22:26:00,832,22,,,,5942.68,0
8069090,22:26:42,22:26:42,833,23,,,,6172.44,0
8069090,22:27:27,22:27:27,834,24,,,,6453.22,0
8069090,22:28:08,22:28:08,835,25,,,,6747.3,0
8069090,22:28:38,22:28:38,4895,26,,,,6954.26,0
8069090,22:29:09,22:29:09,4896,27,,,,7111.88,0
8069090,22:29:46,22:29:46,4897,28,,,,7254.86,0
8069090,22:30:49,22:30:49,4898,29,,,,7601.16,0
8069090,22:31:13,22:31:13,4899,30,,,,7746.08,0
8069090,22:31:45,22:31:45,4900,31,,,,7896.11,0
8069090,22:32:11,22:32:11,4901,32,,,,8018.97,0
8069090,22:32:43,22:32:43,4902,33,,,,8229.88,0
8069090,22:33:27,22:33:27,4629,34,,,,8502.73,0
8069090,22:34:08,22:34:08,4630,35,,,,8755.39,0
8069090,22:34:37,22:34:37,4631,36,,,,8922.28,0
8069090,22:35:09,22:35:09,4330,37,,,,9141.53,0
8069090,22:36:00,22:36:00,4331,38,,,,9449.16,
8069090,22:37:28,22:37:28,9496,39,,,,10128.15,0
8069090,22:40:15,22:40:15,93,40,,,,11758.25,0
8069090,22:42:00,22:42:00,1821,41,,1,,12560.33,
818010,14:32:00,14:32:00,9954,1,,,1,0,
818010,14:33:07,14:33:07,7581,2,,,,645.49,0
818010,14:34:13,14:34:13,7747,3,,,,1090.63,0
818010,14:34:40,14:34:40,10730,4,,,,1300.64,0
818010,14:35:24,14:35:24,9030,5,,,,1605.43,0
818010,14:35:46,14:35:46,4880,6,,,,1790.12,0
818010,14:35:59,14:35:59,4881,7,,,,1902.76,0
818010,14:36:35,14:36:35,4882,8,,,,2250.59,0
818010,14:37:05,14:37:05,4883,9,,,,2515.05,0
818010,14:37:53,14:37:53,4884,10,,,,2730.62,0
818010,14:38:14,14:38:14,4885,11,,,,2919.56,0
818010,14:38:57,14:38:57,4886,12,,,,3338.13,0
818010,14:39:30,14:39:30,4887,13,,,,3607.49,0
818010,14:39:48,14:39:48,4888,14,,,,3771.18,0
818010,14:40:40,14:40:40,4889,15,,,,4131.8,0
818010,14:41:06,14:41:06,4890,16,,,,4354.47,0
818010,14:41:29,14:41:29,4891,17,,,,4520.14,0
818010,14:41:58,14:41:58,4892,18,,,,4783.69,0
818010,14:42:13,14:42:13,4893,19,,,,4910.99,0
818010,14:43:00,14:43:00,830,20,,,,5295.5,
818010,14:44:01,14:44:01,831,21,,,,5609.86,0
818010,14:45:10,14:45:10,832,22,,,,5942.68,0
818010,14:45:55,14:45:55,833,23,,,,6172.44,0
818010,14:46:44,14:46:44,834,24,,,,6453.22,0
818010,14:47:29,14:47:29,835,25,,,,6747.3,0
818010,14:48:02,14:48:02,4895,26,,,,6954.26,0
818010,14:48:34,14:48:34,4896,27,,,,7111.88,0
818010,14:49:15,14:49:15,4897,28,,,,7254.86,0
818010,14:50:23,14:50:23,4898,29,,,,7601.16,0
818010,14:50:49,14:50:49,4899,30,,,,7746.08,0
818010,14:51:24,14:51:24,4900,31,,,,7896.11,0
818010,14:51:52,14:51:52,4901,32,,,,8018.97,0
818010,14:52:27,14:52:27,4902,33,,,,8229.88,0
818010,14:53:14,14:53:14,4629,34,,,,8502.73,0
818010,14:53:59,14:53:59,4630,35,,,,8755.39,0
818010,14:54:30,14:54:30,4631,36,,,,8922.28,0
818010,14:55:04,14:55:04,4330,37,,,,9141.53,0
818010,14:56:00,14:56:00,4331,38,,,,9449.16,
818010,14:57:43,14:57:43,9496,39,,,,10128.15,0
818010,15:00:57,15:00:57,93,40,,,,11758.25,0
818010,15:03:00,15:03:00,1821,41,,1,,12560.33,
818080,14:32:00,14:32:00,9954,1,,,1,0,
818080,14:33:07,14:33:07,7581,2,,,,645.49,0
818080,14:34:13,14:34:13,7747,3,,,,1090.63,0
818080,14:34:40,14:34:40,10730,4,,,,1300.64,0
818080,14:35:24,14:35:24,9030,5,,,,1605.43,0
818080,14:35:46,14:35:46,4880,6,,,,1790.12,0
818080,14:35:59,14:35:59,4881,7,,,,1902.76,0
818080,14:36:35,14:36:35,4882,8,,,,2250.59,0
818080,14:37:05,14:37:05,4883,9,,,,2515.05,0
818080,14:37:53,14:37:53,4884,10,,,,2730.62,0
818080,14:38:14,14:38:14,4885,11,,,,2919.56,0
818080,14:38:57,14:38:57,4886,12,,,,3338.13,0
818080,14:39:30,14:39:30,4887,13,,,,3607.49,0
818080,14:39:48,14:39:48,4888,14,,,,3771.18,0
818080,14:40:40,14:40:40,4889,15,,,,4131.8,0
818080,14:41:06,14:41:06,4890,16,,,,4354.47,0
818080,14:41:29,14:41:29,4891,17,,,,4520.14,0
818080,14:41:58,14:41:58,4892,18,,,,4783.69,0
818080,14:42:13,14:42:13,4893,19,,,,4910.99,0
818080,14:43:00,14:43:00,830,20,,,,5295.5,
818080,14:44:01,14:44:01,831,21,,,,5609.86,0
818080,14:45:10,14:45:10,832,22,,,,5942.68,0
818080,14:45:55,14:45:55,833,23,,,,6172.44,0
818080,14:46:44,14:46:44,834,24,,,,6453.22,0
818080,14:47:29,14:47:29,835,25,,,,6747.3,0
818080,14:48:02,14:48:02,4895,26,,,,6954.26,0
818080,14:48:34,14:48:34,4896,27,,,,7111.88,0
818080,14:49:15,14:49:15,4897,28,,,,7254.86,0
818080,14:50:23,14:50:23,4898,29,,,,7601.16,0
818080,14:50:49,14:50:49,4899,30,,,,7746.08,0
818080,14:51:24,14:51:24,4900,31,,,,7896.11,0
818080,14:51:52,14:51:52,4901,32,,,,8018.97,0
818080,14:52:27,14:52:27,4902,33,,,,8229.88,0
818080,14:53:14,14:53:14,4629,34,,,,8502.73,0
818080,14:53:59,14:53:59,4630,35,,,,8755.39,0
818080,14:54:30,14:54:30,4631,36,,,,8922.28,0
818080,14:55:04,14:55:04,4330,37,,,,9141.53,0
818080,14:56:00,14:56:00,4331,38,,,,9449.16,
818080,14:57:43,14:57:43,9496,39,,,,10128.15,0
818080,15:00:57,15:00:57,93,40,,,,11758.25,0
818080,15:03:00,15:03:00,1821,41,,1,,12560.33,
818100,14:32:00,14:32:00,9954,1,,,1,0,
818100,14:33:07,14:33:07,7581,2,,,,645.49,0
818100,14:34:13,14:34:13,7747,3,,,,1090.63,0
818100,14:34:40,14:34:40,10730,4,,,,1300.64,0
818100,14:35:24,14:35:24,9030,5,,,,1605.43,0
818100,14:35:46,14:35:46,4880,6,,,,1790.12,0
818100,14:35:59,14:35:59,4881,7,,,,1902.76,0
818100,14:36:35,14:36:35,4882,8,,,,2250.59,0
818100,14:37:05,14:37:05,4883,9,,,,2515.05,0
818100,14:37:53,14:37:53,4884,10,,,,2730.62,0
818100,14:38:14,14:38:14,4885,11,,,,2919.56,0
818100,14:38:57,14:38:57,4886,12,,,,3338.13,0
818100,14:39:30,14:39:30,4887,13,,,,3607.49,0
818100,14:39:48,14:39:48,4888,14,,,,3771.18,0
818100,14:40:40,14:40:40,4889,15,,,,4131.8,0
818100,14:41:06,14:41:06,4890,16,,,,4354.47,0
818100,14:41:29,14:41:29,4891,17,,,,4520.14,0
818100,14:41:58,14:41:58,4892,18,,,,4783.69,0
818100,14:42:13,14:42:13,4893,19,,,,4910.99,0
818100,14:43:00,14:43:00,830,20,,,,5295.5,
818100,14:44:01,14:44:01,831,21,,,,5609.86,0
818100,14:45:10,14:45:10,832,22,,,,5942.68,0
818100,14:45:55,14:45:55,833,23,,,,6172.44,0
818100,14:46:44,14:46:44,834,24,,,,6453.22,0
818100,14:47:29,14:47:29,835,25,,,,6747.3,0
818100,14:48:02,14:48:02,4895,26,,,,6954.26,0
818100,14:48:34,14:48:34,4896,27,,,,7111.88,0
818100,14:49:15,14:49:15,4897,28,,,,7254.86,0
818100,14:50:23,14:50:23,4898,29,,,,7601.16,0
818100,14:50:49,14:50:49,4899,30,,,,7746.08,0
818100,14:51:24,14:51:24,4900,31,,,,7896.11,0
818100,14:51:52,14:51:52,4901,32,,,,8018.97,0
818100,14:52:27,14:52:27,4902,33,,,,8229.88,0
818100,14:53:14,14:53:14,4629,34,,,,8502.73,0
818100,14:53:59,14:53:59,4630,35,,,,8755.39,0
818100,14:54:30,14:54:30,4631,36,,,,8922.28,0
818100,14:55:04,14:55:04,4330,37,,,,9141.53,0
818100,14:56:00,14:56:00,4331,38,,,,9449.16,
818100,14:57:43,14:57:43,9496,39,,,,10128.15,0
818100,15:00:57,15:00:57,93,40,,,,11758.25,0
818100,15:03:00,15:03:00,1821,41,,1,,12560.33,
818110,14:32:00,14:32:00,9954,1,,,1,0,
818110,14:33:07,14:33:07,7581,2,,,,645.49,0
818110,14:34:13,14:34:13,7747,3,,,,1090.63,0
818110,14:34:40,14:34:40,10730,4,,,,1300.64,0
818110,14:35:24,14:35:24,9030,5,,,,1605.43,0
818110,14:35:46,14:35:46,4880,6,,,,1790.12,0
818110,14:35:59,14:35:59,4881,7,,,,1902.76,0
818110,14:36:35,14:36:35,4882,8,,,,2250.59,0
818110,14:37:05,14:37:05,4883,9,,,,2515.05,0
818110,14:37:53,14:37:53,4884,10,,,,2730.62,0
818110,14:38:14,14:38:14,4885,11,,,,2919.56,0
818110,14:38:57,14:38:57,4886,12,,,,3338.13,0
818110,14:39:30,14:39:30,4887,13,,,,3607.49,0
818110,14:39:48,14:39:48,4888,14,,,,3771.18,0
818110,14:40:40,14:40:40,4889,15,,,,4131.8,0
818110,14:41:06,14:41:06,4890,16,,,,4354.47,0
818110,14:41:29,14:41:29,4891,17,,,,4520.14,0
818110,14:41:58,14:41:58,4892,18,,,,4783.69,0
818110,14:42:13,14:42:13,4893,19,,,,4910.99,0
818110,14:43:00,14:43:00,830,20,,,,5295.5,
818110,14:44:01,14:44:01,831,21,,,,5609.86,0
818110,14:45:10,14:45:10,832,22,,,,5942.68,0
818110,14:45:55,14:45:55,833,23,,,,6172.44,0
818110,14:46:44,14:46:44,834,24,,,,6453.22,0
818110,14:47:29,14:47:29,835,25,,,,6747.3,0
818110,14:48:02,14:48:02,4895,26,,,,6954.26,0
818110,14:48:34,14:48:34,4896,27,,,,7111.88,0
818110,14:49:15,14:49:15,4897,28,,,,7254.86,0
818110,14:50:23,14:50:23,4898,29,,,,7601.16,0
818110,14:50:49,14:50:49,4899,30,,,,7746.08,0
818110,14:51:24,14:51:24,4900,31,,,,7896.11,0
818110,14:51:52,14:51:52,4901,32,,,,8018.97,0
818110,14:52:27,14:52:27,4902,33,,,,8229.88,0
818110,14:53:14,14:53:14,4629,34,,,,8502.73,0
818110,14:53:59,14:53:59,4630,35,,,,8755.39,0
818110,14:54:30,14:54:30,4631,36,,,,8922.28,0
818110,14:55:04,14:55:04,4330,37,,,,9141.53,0
818110,14:56:00,14:56:00,4331,38,,,,9449.16,
818110,14:57:43,14:57:43,9496,39,,,,10128.15,0
818110,15:00:57,15:00:57,93,40,,,,11758.25,0
818110,15:03:00,15:03:00,1821,41,,1,,12560.33,
852070,22:43:00,22:43:00,9954,1,,,1,0,
852070,22:44:07,22:44:07,7581,2,,,,645.49,0
852070,22:45:13,22:45:13,7747,3,,,,1090.63,0
852070,22:45:40,22:45:40,10730,4,,,,1300.64,0
852070,22:46:24,22:46:24,9030,5,,,,1605.43,0
852070,22:46:46,22:46:46,4880,6,,,,1790.12,0
852070,22:46:59,22:46:59,4881,7,,,,1902.76,0
852070,22:47:35,22:47:35,4882,8,,,,2250.59,0
852070,22:48:05,22:48:05,4883,9,,,,2515.05,0
852070,22:48:53,22:48:53,4884,10,,,,2730.62,0
852070,22:49:14,22:49:14,4885,11,,,,2919.56,0
852070,22:49:57,22:49:57,4886,12,,,,3338.13,0
852070,22:50:30,22:50:30,4887,13,,,,3607.49,0
852070,22:50:48,22:50:48,4888,14,,,,3771.18,0
852070,22:51:40,22:51:40,4889,15,,,,4131.8,0
852070,22:52:06,22:52:06,4890,16,,,,4354.47,0
852070,22:52:29,22:52:29,4891,17,,,,4520.14,0
852070,22:52:58,22:52:58,4892,18,,,,4783.69,0
852070,22:53:13,22:53:13,4893,19,,,,4910.99,0
852070,22:54:00,22:54:00,830,20,,,,5295.5,
852070,22:54:56,22:54:56,831,21,,,,5609.86,0
852070,22:56:00,22:56:00,832,22,,,,5942.68,0
852070,22:56:42,22:56:42,833,23,,,,6172.44,0
852070,22:57:27,22:57:27,834,24,,,,6453.22,0
852070,22:58:08,22:58:08,835,25,,,,6747.3,0
852070,22:58:38,22:58:38,4895,26,,,,6954.26,0
852070,22:59:09,22:59:09,4896,27,,,,7111.88,0
852070,22:59:46,22:59:46,4897,28,,,,7254.86,0
852070,23:00:49,23:00:49,4898,29,,,,7601.16,0
852070,23:01:13,23:01:13,4899,30,,,,7746.08,0
852070,23:01:45,23:01:45,4900,31,,,,7896.11,0
852070,23:02:11,23:02:11,4901,32,,,,8018.97,0
852070,23:02:43,23:02:43,4902,33,,,,8229.88,0
852070,23:03:27,23:03:27,4629,34,,,,8502.73,0
852070,23:04:08,23:04:08,4630,35,,,,8755.39,0
852070,23:04:37,23:04:37,4631,36,,,,8922.28,0
852070,23:05:09,23:05:09,4330,37,,,,9141.53,0
852070,23:06:00,23:06:00,4331,38,,,,9449.16,
852070,23:07:28,23:07:28,9496,39,,,,10128.15,0
852070,23:10:15,23:10:15,93,40,,,,11758.25,0
852070,23:12:00,23:12:00,1821,41,,1,,12560.33,
852090,22:43:00,22:43:00,9954,1,,,1,0,
852090,22:44:07,22:44:07,7581,2,,,,645.49,0
852090,22:45:13,22:45:13,7747,3,,,,1090.63,0
852090,22:45:40,22:45:40,10730,4,,,,1300.64,0
852090,22:46:24,22:46:24,9030,5,,,,1605.43,0
852090,22:46:46,22:46:46,4880,6,,,,1790.12,0
852090,22:46:59,22:46:59,4881,7,,,,1902.76,0
852090,22:47:35,22:47:35,4882,8,,,,2250.59,0
852090,22:48:05,22:48:05,4883,9,,,,2515.05,0
852090,22:48:53,22:48:53,4884,10,,,,2730.62,0
852090,22:49:14,22:49:14,4885,11,,,,2919.56,0
852090,22:49:57,22:49:57,4886,12,,,,3338.13,0
852090,22:50:30,22:50:30,4887,13,,,,3607.49,0
852090,22:50:48,22:50:48,4888,14,,,,3771.18,0
852090,22:51:40,22:51:40,4889,15,,,,4131.8,0
852090,22:52:06,22:52:06,4890,16,,,,4354.47,0
852090,22:52:29,22:52:29,4891,17,,,,4520.14,0
852090,22:52:58,22:52:58,4892,18,,,,4783.69,0
852090,22:53:13,22:53:13,4893,19,,,,4910.99,0
852090,22:54:00,22:54:00,830,20,,,,5295.5,
852090,22:54:56,22:54:56,831,21,,,,5609.86,0
852090,22:56:00,22:56:00,832,22,,,,5942.68,0
852090,22:56:42,22:56:42,833,23,,,,6172.44,0
852090,22:57:27,22:57:27,834,24,,,,6453.22,0
852090,22:58:08,22:58:08,835,25,,,,6747.3,0
852090,22:58:38,22:58:38,4895,26,,,,6954.26,0
852090,22:59:09,22:59:09,4896,27,,,,7111.88,0
852090,22:59:46,22:59:46,4897,28,,,,7254.86,0
852090,23:00:49,23:00:49,4898,29,,,,7601.16,0
852090,23:01:13,23:01:13,4899,30,,,,7746.08,0
852090,23:01:45,23:01:45,4900,31,,,,7896.11,0
852090,23:02:11,23:02:11,4901,32,,,,8018.97,0
852090,23:02:43,23:02:43,4902,33,,,,8229.88,0
852090,23:03:27,23:03:27,4629,34,,,,8502.73,0
852090,23:04:08,23:04:08,4630,35,,,,8755.39,0
852090,23:04:37,23:04:37,4631,36,,,,8922.28,0
852090,23:05:09,23:05:09,4330,37,,,,9141.53,0
852090,23:06:00,23:06:00,4331,38,,,,9449.16,
852090,23:07:28,23:07:28,9496,39,,,,10128.15,0
852090,23:10:15,23:10:15,93,40,,,,11758.25,0
852090,23:12:00,23:12:00,1821,41,,1,,12560.33,
8599020,05:00:00,05:00:00,9954,1,,,1,0,
8599020,05:01:01,05:01:01,7581,2,,,,645.49,0
8599020,05:02:01,05:02:01,7747,3,,,,1090.63,0
8599020,05:02:25,05:02:25,10730,4,,,,1300.64,0
8599020,05:03:05,05:03:05,9030,5,,,,1605.43,0
8599020,05:03:25,05:03:25,4880,6,,,,1790.12,0
8599020,05:03:37,05:03:37,4881,7,,,,1902.76,0
8599020,05:04:10,05:04:10,4882,8,,,,2250.59,0
8599020,05:04:37,05:04:37,4883,9,,,,2515.05,0
8599020,05:05:21,05:05:21,4884,10,,,,2730.62,0
8599020,05:05:40,05:05:40,4885,11,,,,2919.56,0
8599020,05:06:19,05:06:19,4886,12,,,,3338.13,0
8599020,05:06:49,05:06:49,4887,13,,,,3607.49,0
8599020,05:07:06,05:07:06,4888,14,,,,3771.18,0
8599020,05:07:53,05:07:53,4889,15,,,,4131.8,0
8599020,05:08:16,05:08:16,4890,16,,,,4354.47,0
8599020,05:08:38,05:08:38,4891,17,,,,4520.14,0
8599020,05:09:03,05:09:03,4892,18,,,,4783.69,0
8599020,05:09:17,05:09:17,4893,19,,,,4910.99,0
8599020,05:10:00,05:10:00,830,20,,,,5295.5,
8599020,05:11:01,05:11:01,831,21,,,,5609.86,0
8599020,05:12:10,05:12:10,832,22,,,,5942.68,0
8599020,05:12:55,05:12:55,833,23,,,,6172.44,0
8599020,05:13:44,05:13:44,834,24,,,,6453.22,0
8599020,05:14:29,05:14:29,835,25,,,,6747.3,0
8599020,05:15:02,05:15:02,4895,26,,,,6954.26,0
8599020,05:15:34,05:15:34,4896,27,,,,7111.88,0
8599020,05:16:15,05:16:15,4897,28,,,,7254.86,0
8599020,05:17:23,05:17:23,4898,29,,,,7601.16,0
8599020,05:17:49,05:17:49,4899,30,,,,7746.08,0
8599020,05:18:24,05:18:24,4900,31,,,,7896.11,0
8599020,05:18:52,05:18:52,4901,32,,,,8018.97,0
8599020,05:19:27,05:19:27,4902,33,,,,8229.88,0
8599020,05:20:14,05:20:14,4629,34,,,,8502.73,0
8599020,05:20:59,05:20:59,4630,35,,,,8755.39,0
8599020,05:21:30,05:21:30,4631,36,,,,8922.28,0
8599020,05:22:04,05:22:04,4330,37,,,,9141.53,0
8599020,05:23:00,05:23:00,4331,38,,,,9449.16,
8599020,05:23:14,05:23:14,9496,39,,,,10128.15,0
8599020,05:23:42,05:23:42,93,40,,,,11758.25,0
8599020,05:24:00,05:24:00,1821,41,,1,,12560.33,
8599030,05:00:00,05:00:00,9954,1,,,1,0,
8599030,05:01:01,05:01:01,7581,2,,,,645.49,0
8599030,05:02:01,05:02:01,7747,3,,,,1090.63,0
8599030,05:02:25,05:02:25,10730,4,,,,1300.64,0
8599030,05:03:05,05:03:05,9030,5,,,,1605.43,0
8599030,05:03:25,05:03:25,4880,6,,,,1790.12,0
8599030,05:03:37,05:03:37,4881,7,,,,1902.76,0
8599030,05:04:10,05:04:10,4882,8,,,,2250.59,0
8599030,05:04:37,05:04:37,4883,9,,,,2515.05,0
8599030,05:05:21,05:05:21,4884,10,,,,2730.62,0
8599030,05:05:40,05:05:40,4885,11,,,,2919.56,0
8599030,05:06:19,05:06:19,4886,12,,,,3338.13,0
8599030,05:06:49,05:06:49,4887,13,,,,3607.49,0
8599030,05:07:06,05:07:06,4888,14,,,,3771.18,0
8599030,05:07:53,05:07:53,4889,15,,,,4131.8,0
8599030,05:08:16,05:08:16,4890,16,,,,4354.47,0
8599030,05:08:38,05:08:38,4891,17,,,,4520.14,0
8599030,05:09:03,05:09:03,4892,18,,,,4783.69,0
8599030,05:09:17,05:09:17,4893,19,,,,4910.99,0
8599030,05:10:00,05:10:00,830,20,,,,5295.5,
8599030,05:11:01,05:11:01,831,21,,,,5609.86,0
8599030,05:12:10,05:12:10,832,22,,,,5942.68,0
8599030,05:12:55,05:12:55,833,23,,,,6172.44,0
8599030,05:13:44,05:13:44,834,24,,,,6453.22,0
8599030,05:14:29,05:14:29,835,25,,,,6747.3,0
8599030,05:15:02,05:15:02,4895,26,,,,6954.26,0
8599030,05:15:34,05:15:34,4896,27,,,,7111.88,0
8599030,05:16:15,05:16:15,4897,28,,,,7254.86,0
8599030,05:17:23,05:17:23,4898,29,,,,7601.16,0
8599030,05:17:49,05:17:49,4899,30,,,,7746.08,0
8599030,05:18:24,05:18:24,4900,31,,,,7896.11,0
8599030,05:18:52,05:18:52,4901,32,,,,8018.97,0
8599030,05:19:27,05:19:27,4902,33,,,,8229.88,0
8599030,05:20:14,05:20:14,4629,34,,,,8502.73,0
8599030,05:20:59,05:20:59,4630,35,,,,8755.39,0
8599030,05:21:30,05:21:30,4631,36,,,,8922.28,0
8599030,05:22:04,05:22:04,4330,37,,,,9141.53,0
8599030,05:23:00,05:23:00,4331,38,,,,9449.16,
8599030,05:23:14,05:23:14,9496,39,,,,10128.15,0
8599030,05:23:42,05:23:42,93,40,,,,11758.25,0
8599030,05:24:00,05:24:00,1821,41,,1,,12560.33,
8599040,05:00:00,05:00:00,9954,1,,,1,0,
8599040,05:01:01,05:01:01,7581,2,,,,645.49,0
8599040,05:02:01,05:02:01,7747,3,,,,1090.63,0
8599040,05:02:25,05:02:25,10730,4,,,,1300.64,0
8599040,05:03:05,05:03:05,9030,5,,,,1605.43,0
8599040,05:03:25,05:03:25,4880,6,,,,1790.12,0
8599040,05:03:37,05:03:37,4881,7,,,,1902.76,0
8599040,05:04:10,05:04:10,4882,8,,,,2250.59,0
8599040,05:04:37,05:04:37,4883,9,,,,2515.05,0
8599040,05:05:21,05:05:21,4884,10,,,,2730.62,0
8599040,05:05:40,05:05:40,4885,11,,,,2919.56,0
8599040,05:06:19,05:06:19,4886,12,,,,3338.13,0
8599040,05:06:49,05:06:49,4887,13,,,,3607.49,0
8599040,05:07:06,05:07:06,4888,14,,,,3771.18,0
8599040,05:07:53,05:07:53,4889,15,,,,4131.8,0
8599040,05:08:16,05:08:16,4890,16,,,,4354.47,0
8599040,05:08:38,05:08:38,4891,17,,,,4520.14,0
8599040,05:09:03,05:09:03,4892,18,,,,4783.69,0
8599040,05:09:17,05:09:17,4893,19,,,,4910.99,0
8599040,05:10:00,05:10:00,830,20,,,,5295.5,
8599040,05:11:01,05:11:01,831,21,,,,5609.86,0
8599040,05:12:10,05:12:10,832,22,,,,5942.68,0
8599040,05:12:55,05:12:55,833,23,,,,6172.44,0
8599040,05:13:44,05:13:44,834,24,,,,6453.22,0
8599040,05:14:29,05:14:29,835,25,,,,6747.3,0
8599040,05:15:02,05:15:02,4895,26,,,,6954.26,0
8599040,05:15:34,05:15:34,4896,27,,,,7111.88,0
8599040,05:16:15,05:16:15,4897,28,,,,7254.86,0
8599040,05:17:23,05:17:23,4898,29,,,,7601.16,0
8599040,05:17:49,05:17:49,4899,30,,,,7746.08,0
8599040,05:18:24,05:18:24,4900,31,,,,7896.11,0
8599040,05:18:52,05:18:52,4901,32,,,,8018.97,0
8599040,05:19:27,05:19:27,4902,33,,,,8229.88,0
8599040,05:20:14,05:20:14,4629,34,,,,8502.73,0
8599040,05:20:59,05:20:59,4630,35,,,,8755.39,0
8599040,05:21:30,05:21:30,4631,36,,,,8922.28,0
8599040,05:22:04,05:22:04,4330,37,,,,9141.53,0
8599040,05:23:00,05:23:00,4331,38,,,,9449.16,
8599040,05:23:14,05:23:14,9496,39,,,,10128.15,0
8599040,05:23:42,05:23:42,93,40,,,,11758.25,0
8599040,05:24:00,05:24:00,1821,41,,1,,12560.33,
8599050,05:00:00,05:00:00,9954,1,,,1,0,
8599050,05:01:01,05:01:01,7581,2,,,,645.49,0
8599050,05:02:01,05:02:01,7747,3,,,,1090.63,0
8599050,05:02:25,05:02:25,10730,4,,,,1300.64,0
8599050,05:03:05,05:03:05,9030,5,,,,1605.43,0
8599050,05:03:25,05:03:25,4880,6,,,,1790.12,0
8599050,05:03:37,05:03:37,4881,7,,,,1902.76,0
8599050,05:04:10,05:04:10,4882,8,,,,2250.59,0
8599050,05:04:37,05:04:37,4883,9,,,,2515.05,0
8599050,05:05:21,05:05:21,4884,10,,,,2730.62,0
8599050,05:05:40,05:05:40,4885,11,,,,2919.56,0
8599050,05:06:19,05:06:19,4886,12,,,,3338.13,0
8599050,05:06:49,05:06:49,4887,13,,,,3607.49,0
8599050,05:07:06,05:07:06,4888,14,,,,3771.18,0
8599050,05:07:53,05:07:53,4889,15,,,,4131.8,0
8599050,05:08:16,05:08:16,4890,16,,,,4354.47,0
8599050,05:08:38,05:08:38,4891,17,,,,4520.14,0
8599050,05:09:03,05:09:03,4892,18,,,,4783.69,0
8599050,05:09:17,05:09:17,4893,19,,,,4910.99,0
8599050,05:10:00,05:10:00,830,20,,,,5295.5,
8599050,05:11:01,05:11:01,831,21,,,,5609.86,0
8599050,05:12:10,05:12:10,832,22,,,,5942.68,0
8599050,05:12:55,05:12:55,833,23,,,,6172.44,0
8599050,05:13:44,05:13:44,834,24,,,,6453.22,0
8599050,05:14:29,05:14:29,835,25,,,,6747.3,0
8599050,05:15:02,05:15:02,4895,26,,,,6954.26,0
8599050,05:15:34,05:15:34,4896,27,,,,7111.88,0
8599050,05:16:15,05:16:15,4897,28,,,,7254.86,0
8599050,05:17:23,05:17:23,4898,29,,,,7601.16,0
8599050,05:17:49,05:17:49,4899,30,,,,7746.08,0
8599050,05:18:24,05:18:24,4900,31,,,,7896.11,0
8599050,05:18:52,05:18:52,4901,32,,,,8018.97,0
8599050,05:19:27,05:19:27,4902,33,,,,8229.88,0
8599050,05:20:14,05:20:14,4629,34,,,,8502.73,0
8599050,05:20:59,05:20:59,4630,35,,,,8755.39,0
8599050,05:21:30,05:21:30,4631,36,,,,8922.28,0
8599050,05:22:04,05:22:04,4330,37,,,,9141.53,0
8599050,05:23:00,05:23:00,4331,38,,,,9449.16,
8599050,05:23:14,05:23:14,9496,39,,,,10128.15,0
8599050,05:23:42,05:23:42,93,40,,,,11758.25,0
8599050,05:24:00,05:24:00,1821,41,,1,,12560.33,
8599060,05:00:00,05:00:00,9954,1,,,1,0,
8599060,05:01:01,05:01:01,7581,2,,,,645.49,0
8599060,05:02:01,05:02:01,7747,3,,,,1090.63,0
8599060,05:02:25,05:02:25,10730,4,,,,1300.64,0
8599060,05:03:05,05:03:05,9030,5,,,,1605.43,0
8599060,05:03:25,05:03:25,4880,6,,,,1790.12,0
8599060,05:03:37,05:03:37,4881,7,,,,1902.76,0
8599060,05:04:10,05:04:10,4882,8,,,,2250.59,0
8599060,05:04:37,05:04:37,4883,9,,,,2515.05,0
8599060,05:05:21,05:05:21,4884,10,,,,2730.62,0
8599060,05:05:40,05:05:40,4885,11,,,,2919.56,0
8599060,05:06:19,05:06:19,4886,12,,,,3338.13,0
8599060,05:06:49,05:06:49,4887,13,,,,3607.49,0
8599060,05:07:06,05:07:06,4888,14,,,,3771.18,0
8599060,05:07:53,05:07:53,4889,15,,,,4131.8,0
8599060,05:08:16,05:08:16,4890,16,,,,4354.47,0
8599060,05:08:38,05:08:38,4891,17,,,,4520.14,0
8599060,05:09:03,05:09:03,4892,18,,,,4783.69,0
8599060,05:09:17,05:09:17,4893,19,,,,4910.99,0
8599060,05:10:00,05:10:00,830,20,,,,5295.5,
8599060,05:11:01,05:11:01,831,21,,,,5609.86,0
8599060,05:12:10,05:12:10,832,22,,,,5942.68,0
8599060,05:12:55,05:12:55,833,23,,,,6172.44,0
8599060,05:13:44,05:13:44,834,24,,,,6453.22,0
8599060,05:14:29,05:14:29,835,25,,,,6747.3,0
8599060,05:15:02,05:15:02,4895,26,,,,6954.26,0
8599060,05:15:34,05:15:34,4896,27,,,,7111.88,0
8599060,05:16:15,05:16:15,4897,28,,,,7254.86,0
8599060,05:17:23,05:17:23,4898,29,,,,7601.16,0
8599060,05:17:49,05:17:49,4899,30,,,,7746.08,0
8599060,05:18:24,05:18:24,4900,31,,,,7896.11,0
8599060,05:18:52,05:18:52,4901,32,,,,8018.97,0
8599060,05:19:27,05:19:27,4902,33,,,,8229.88,0
8599060,05:20:14,05:20:14,4629,34,,,,8502.73,0
8599060,05:20:59,05:20:59,4630,35,,,,8755.39,0
8599060,05:21:30,05:21:30,4631,36,,,,8922.28,0
8599060,05:22:04,05:22:04,4330,37,,,,9141.53,0
8599060,05:23:00,05:23:00,4331,38,,,,9449.16,
8599060,05:23:14,05:23:14,9496,39,,,,10128.15,0
8599060,05:23:42,05:23:42,93,40,,,,11758.25,0
8599060,05:24:00,05:24:00,1821,41,,1,,12560.33,
8651010,16:32:00,16:32:00,9954,1,,,1,0,
8651010,16:33:07,16:33:07,7581,2,,,,645.49,0
8651010,16:34:13,16:34:13,7747,3,,,,1090.63,0
8651010,16:34:40,16:34:40,10730,4,,,,1300.64,0
8651010,16:35:24,16:35:24,9030,5,,,,1605.43,0
8651010,16:35:46,16:35:46,4880,6,,,,1790.12,0
8651010,16:35:59,16:35:59,4881,7,,,,1902.76,0
8651010,16:36:35,16:36:35,4882,8,,,,2250.59,0
8651010,16:37:05,16:37:05,4883,9,,,,2515.05,0
8651010,16:37:53,16:37:53,4884,10,,,,2730.62,0
8651010,16:38:14,16:38:14,4885,11,,,,2919.56,0
8651010,16:38:57,16:38:57,4886,12,,,,3338.13,0
8651010,16:39:30,16:39:30,4887,13,,,,3607.49,0
8651010,16:39:48,16:39:48,4888,14,,,,3771.18,0
8651010,16:40:40,16:40:40,4889,15,,,,4131.8,0
8651010,16:41:06,16:41:06,4890,16,,,,4354.47,0
8651010,16:41:29,16:41:29,4891,17,,,,4520.14,0
8651010,16:41:58,16:41:58,4892,18,,,,4783.69,0
8651010,16:42:13,16:42:13,4893,19,,,,4910.99,0
8651010,16:43:00,16:43:00,830,20,,,,5295.5,
8651010,16:44:01,16:44:01,831,21,,,,5609.86,0
8651010,16:45:10,16:45:10,832,22,,,,5942.68,0
8651010,16:45:55,16:45:55,833,23,,,,6172.44,0
8651010,16:46:44,16:46:44,834,24,,,,6453.22,0
8651010,16:47:29,16:47:29,835,25,,,,6747.3,0
8651010,16:48:02,16:48:02,4895,26,,,,6954.26,0
8651010,16:48:34,16:48:34,4896,27,,,,7111.88,0
8651010,16:49:15,16:49:15,4897,28,,,,7254.86,0
8651010,16:50:23,16:50:23,4898,29,,,,7601.16,0
8651010,16:50:49,16:50:49,4899,30,,,,7746.08,0
8651010,16:51:24,16:51:24,4900,31,,,,7896.11,0
8651010,16:51:52,16:51:52,4901,32,,,,8018.97,0
8651010,16:52:27,16:52:27,4902,33,,,,8229.88,0
8651010,16:53:14,16:53:14,4629,34,,,,8502.73,0
8651010,16:53:59,16:53:59,4630,35,,,,8755.39,0
8651010,16:54:30,16:54:30,4631,36,,,,8922.28,0
8651010,16:55:04,16:55:04,4330,37,,,,9141.53,0
8651010,16:56:00,16:56:00,4331,38,,,,9449.16,
8651010,16:57:43,16:57:43,9496,39,,,,10128.15,0
8651010,17:00:57,17:00:57,93,40,,,,11758.25,0
8651010,17:03:00,17:03:00,1821,41,,1,,12560.33,
8651080,16:32:00,16:32:00,9954,1,,,1,0,
8651080,16:33:07,16:33:07,7581,2,,,,645.49,0
8651080,16:34:13,16:34:13,7747,3,,,,1090.63,0
8651080,16:34:40,16:34:40,10730,4,,,,1300.64,0
8651080,16:35:24,16:35:24,9030,5,,,,1605.43,0
8651080,16:35:46,16:35:46,4880,6,,,,1790.12,0
8651080,16:35:59,16:35:59,4881,7,,,,1902.76,0
8651080,16:36:35,16:36:35,4882,8,,,,2250.59,0
8651080,16:37:05,16:37:05,4883,9,,,,2515.05,0
8651080,16:37:53,16:37:53,4884,10,,,,2730.62,0
8651080,16:38:14,16:38:14,4885,11,,,,2919.56,0
8651080,16:38:57,16:38:57,4886,12,,,,3338.13,0
8651080,16:39:30,16:39:30,4887,13,,,,3607.49,0
8651080,16:39:48,16:39:48,4888,14,,,,3771.18,0
8651080,16:40:40,16:40:40,4889,15,,,,4131.8,0
8651080,16:41:06,16:41:06,4890,16,,,,4354.47,0
8651080,16:41:29,16:41:29,4891,17,,,,4520.14,0
8651080,16:41:58,16:41:58,4892,18,,,,4783.69,0
8651080,16:42:13,16:42:13,4893,19,,,,4910.99,0
8651080,16:43:00,16:43:00,830,20,,,,5295.5,
8651080,16:44:01,16:44:01,831,21,,,,5609.86,0
8651080,16:45:10,16:45:10,832,22,,,,5942.68,0
8651080,16:45:55,16:45:55,833,23,,,,6172.44,0
8651080,16:46:44,16:46:44,834,24,,,,6453.22,0
8651080,16:47:29,16:47:29,835,25,,,,6747.3,0
8651080,16:48:02,16:48:02,4895,26,,,,6954.26,0
8651080,16:48:34,16:48:34,4896,27,,,,7111.88,0
8651080,16:49:15,16:49:15,4897,28,,,,7254.86,0
8651080,16:50:23,16:50:23,4898,29,,,,7601.16,0
8651080,16:50:49,16:50:49,4899,30,,,,7746.08,0
8651080,16:51:24,16:51:24,4900,31,,,,7896.11,0
8651080,16:51:52,16:51:52,4901,32,,,,8018.97,0
8651080,16:52:27,16:52:27,4902,33,,,,8229.88,0
8651080,16:53:14,16:53:14,4629,34,,,,8502.73,0
8651080,16:53:59,16:53:59,4630,35,,,,8755.39,0
8651080,16:54:30,16:54:30,4631,36,,,,8922.28,0
8651080,16:55:04,16:55:04,4330,37,,,,9141.53,0
8651080,16:56:00,16:56:00,4331,38,,,,9449.16,
8651080,16:57:43,16:57:43,9496,39,,,,10128.15,0
8651080,17:00:57,17:00:57,93,40,,,,11758.25,0
8651080,17:03:00,17:03:00,1821,41,,1,,12560.33,
8651100,16:32:00,16:32:00,9954,1,,,1,0,
8651100,16:33:07,16:33:07,7581,2,,,,645.49,0
8651100,16:34:13,16:34:13,7747,3,,,,1090.63,0
8651100,16:34:40,16:34:40,10730,4,,,,1300.64,0
8651100,16:35:24,16:35:24,9030,5,,,,1605.43,0
8651100,16:35:46,16:35:46,4880,6,,,,1790.12,0
8651100,16:35:59,16:35:59,4881,7,,,,1902.76,0
8651100,16:36:35,16:36:35,4882,8,,,,2250.59,0
8651100,16:37:05,16:37:05,4883,9,,,,2515.05,0
8651100,16:37:53,16:37:53,4884,10,,,,2730.62,0
8651100,16:38:14,16:38:14,4885,11,,,,2919.56,0
8651100,16:38:57,16:38:57,4886,12,,,,3338.13,0
8651100,16:39:30,16:39:30,4887,13,,,,3607.49,0
8651100,16:39:48,16:39:48,4888,14,,,,3771.18,0
8651100,16:40:40,16:40:40,4889,15,,,,4131.8,0
8651100,16:41:06,16:41:06,4890,16,,,,4354.47,0
8651100,16:41:29,16:41:29,4891,17,,,,4520.14,0
8651100,16:41:58,16:41:58,4892,18,,,,4783.69,0
8651100,16:42:13,16:42:13,4893,19,,,,4910.99,0
8651100,16:43:00,16:43:00,830,20,,,,5295.5,
8651100,16:44:01,16:44:01,831,21,,,,5609.86,0
8651100,16:45:10,16:45:10,832,22,,,,5942.68,0
8651100,16:45:55,16:45:55,833,23,,,,6172.44,0
8651100,16:46:44,16:46:44,834,24,,,,6453.22,0
8651100,16:47:29,16:47:29,835,25,,,,6747.3,0
8651100,16:48:02,16:48:02,4895,26,,,,6954.26,0
8651100,16:48:34,16:48:34,4896,27,,,,7111.88,0
8651100,16:49:15,16:49:15,4897,28,,,,7254.86,0
8651100,16:50:23,16:50:23,4898,29,,,,7601.16,0
8651100,16:50:49,16:50:49,4899,30,,,,7746.08,0
8651100,16:51:24,16:51:24,4900,31,,,,7896.11,0
8651100,16:51:52,16:51:52,4901,32,,,,8018.97,0
8651100,16:52:27,16:52:27,4902,33,,,,8229.88,0
8651100,16:53:14,16:53:14,4629,34,,,,8502.73,0
8651100,16:53:59,16:53:59,4630,35,,,,8755.39,0
8651100,16:54:30,16:54:30,4631,36,,,,8922.28,0
8651100,16:55:04,16:55:04,4330,37,,,,9141.53,0
8651100,16:56:00,16:56:00,4331,38,,,,9449.16,
8651100,16:57:43,16:57:43,9496,39,,,,10128.15,0
8651100,17:00:57,17:00:57,93,40,,,,11758.25,0
8651100,17:03:00,17:03:00,1821,41,,1,,12560.33,
8651110,16:32:00,16:32:00,9954,1,,,1,0,
8651110,16:33:07,16:33:07,7581,2,,,,645.49,0
8651110,16:34:13,16:34:13,7747,3,,,,1090.63,0
8651110,16:34:40,16:34:40,10730,4,,,,1300.64,0
8651110,16:35:24,16:35:24,9030,5,,,,1605.43,0
8651110,16:35:46,16:35:46,4880,6,,,,1790.12,0
8651110,16:35:59,16:35:59,4881,7,,,,1902.76,0
8651110,16:36:35,16:36:35,4882,8,,,,2250.59,0
8651110,16:37:05,16:37:05,4883,9,,,,2515.05,0
8651110,16:37:53,16:37:53,4884,10,,,,2730.62,0
8651110,16:38:14,16:38:14,4885,11,,,,2919.56,0
8651110,16:38:57,16:38:57,4886,12,,,,3338.13,0
8651110,16:39:30,16:39:30,4887,13,,,,3607.49,0
8651110,16:39:48,16:39:48,4888,14,,,,3771.18,0
8651110,16:40:40,16:40:40,4889,15,,,,4131.8,0
8651110,16:41:06,16:41:06,4890,16,,,,4354.47,0
8651110,16:41:29,16:41:29,4891,17,,,,4520.14,0
8651110,16:41:58,16:41:58,4892,18,,,,4783.69,0
8651110,16:42:13,16:42:13,4893,19,,,,4910.99,0
8651110,16:43:00,16:43:00,830,20,,,,5295.5,
8651110,16:44:01,16:44:01,831,21,,,,5609.86,0
8651110,16:45:10,16:45:10,832,22,,,,5942.68,0
8651110,16:45:55,16:45:55,833,23,,,,6172.44,0
8651110,16:46:44,16:46:44,834,24,,,,6453.22,0
8651110,16:47:29,16:47:29,835,25,,,,6747.3,0
8651110,16:48:02,16:48:02,4895,26,,,,6954.26,0
8651110,16:48:34,16:48:34,4896,27,,,,7111.88,0
8651110,16:49:15,16:49:15,4897,28,,,,7254.86,0
8651110,16:50:23,16:50:23,4898,29,,,,7601.16,0
8651110,16:50:49,16:50:49,4899,30,,,,7746.08,0
8651110,16:51:24,16:51:24,4900,31,,,,7896.11,0
8651110,16:51:52,16:51:52,4901,32,,,,8018.97,0
8651110,16:52:27,16:52:27,4902,33,,,,8229.88,0
8651110,16:53:14,16:53:14,4629,34,,,,8502.73,0
8651110,16:53:59,16:53:59,4630,35,,,,8755.39,0
8651110,16:54:30,16:54:30,4631,36,,,,8922.28,0
8651110,16:55:04,16:55:04,4330,37,,,,9141.53,0
8651110,16:56:00,16:56:00,4331,38,,,,9449.16,
8651110,16:57:43,16:57:43,9496,39,,,,10128.15,0
8651110,17:00:57,17:00:57,93,40,,,,11758.25,0
8651110,17:03:00,17:03:00,1821,41,,1,,12560.33,
8652020,08:06:00,08:06:00,9954,1,,,1,0,
8652020,08:07:38,08:07:38,7581,2,,,,645.49,0
8652020,08:09:14,08:09:14,7747,3,,,,1090.63,0
8652020,08:09:53,08:09:53,10730,4,,,,1300.64,0
8652020,08:10:56,08:10:56,9030,5,,,,1605.43,0
8652020,08:11:29,08:11:29,4880,6,,,,1790.12,0
8652020,08:11:47,08:11:47,4881,7,,,,1902.76,0
8652020,08:12:41,08:12:41,4882,8,,,,2250.59,0
8652020,08:13:24,08:13:24,4883,9,,,,2515.05,0
8652020,08:14:33,08:14:33,4884,10,,,,2730.62,0
8652020,08:15:04,08:15:04,4885,11,,,,2919.56,0
8652020,08:16:07,08:16:07,4886,12,,,,3338.13,0
8652020,08:16:55,08:16:55,4887,13,,,,3607.49,0
8652020,08:17:21,08:17:21,4888,14,,,,3771.18,0
8652020,08:18:37,08:18:37,4889,15,,,,4131.8,0
8652020,08:19:14,08:19:14,4890,16,,,,4354.47,0
8652020,08:19:48,08:19:48,4891,17,,,,4520.14,0
8652020,08:20:29,08:20:29,4892,18,,,,4783.69,0
8652020,08:20:52,08:20:52,4893,19,,,,4910.99,0
8652020,08:22:00,08:22:00,830,20,,,,5295.5,
8652020,08:23:34,08:23:34,831,21,,,,5609.86,0
8652020,08:25:21,08:25:21,832,22,,,,5942.68,0
8652020,08:26:30,08:26:30,833,23,,,,6172.44,0
8652020,08:27:45,08:27:45,834,24,,,,6453.22,0
8652020,08:28:54,08:28:54,835,25,,,,6747.3,0
8652020,08:29:44,08:29:44,4895,26,,,,6954.26,0
8652020,08:30:35,08:30:35,4896,27,,,,7111.88,0
8652020,08:31:38,08:31:38,4897,28,,,,7254.86,0
8652020,08:33:21,08:33:21,4898,29,,,,7601.16,0
8652020,08:34:02,08:34:02,4899,30,,,,7746.08,0
8652020,08:34:55,08:34:55,4900,31,,,,7896.11,0
8652020,08:35:39,08:35:39,4901,32,,,,8018.97,0
8652020,08:36:33,08:36:33,4902,33,,,,8229.88,0
8652020,08:37:45,08:37:45,4629,34,,,,8502.73,0
8652020,08:38:54,08:38:54,4630,35,,,,8755.39,0
8652020,08:39:41,08:39:41,4631,36,,,,8922.28,0
8652020,08:40:35,08:40:35,4330,37,,,,9141.53,0
8652020,08:42:00,08:42:00,4331,38,,,,9449.16,
8652020,08:42:29,08:42:29,9496,39,,,,10128.15,0
8652020,08:43:25,08:43:25,93,40,,,,11758.25,0
8652020,08:44:00,08:44:00,1821,41,,1,,12560.33,
8652030,08:06:00,08:06:00,9954,1,,,1,0,
8652030,08:07:38,08:07:38,7581,2,,,,645.49,0
8652030,08:09:14,08:09:14,7747,3,,,,1090.63,0
8652030,08:09:53,08:09:53,10730,4,,,,1300.64,0
8652030,08:10:56,08:10:56,9030,5,,,,1605.43,0
8652030,08:11:29,08:11:29,4880,6,,,,1790.12,0
8652030,08:11:47,08:11:47,4881,7,,,,1902.76,0
8652030,08:12:41,08:12:41,4882,8,,,,2250.59,0
8652030,08:13:24,08:13:24,4883,9,,,,2515.05,0
8652030,08:14:33,08:14:33,4884,10,,,,2730.62,0
8652030,08:15:04,08:15:04,4885,11,,,,2919.56,0
8652030,08:16:07,08:16:07,4886,12,,,,3338.13,0
8652030,08:16:55,08:16:55,4887,13,,,,3607.49,0
8652030,08:17:21,08:17:21,4888,14,,,,3771.18,0
8652030,08:18:37,08:18:37,4889,15,,,,4131.8,0
8652030,08:19:14,08:19:14,4890,16,,,,4354.47,0
8652030,08:19:48,08:19:48,4891,17,,,,4520.14,0
8652030,08:20:29,08:20:29,4892,18,,,,4783.69,0
8652030,08:20:52,08:20:52,4893,19,,,,4910.99,0
8652030,08:22:00,08:22:00,830,20,,,,5295.5,
8652030,08:23:34,08:23:34,831,21,,,,5609.86,0
8652030,08:25:21,08:25:21,832,22,,,,5942.68,0
8652030,08:26:30,08:26:30,833,23,,,,6172.44,0
8652030,08:27:45,08:27:45,834,24,,,,6453.22,0
8652030,08:28:54,08:28:54,835,25,,,,6747.3,0
8652030,08:29:44,08:29:44,4895,26,,,,6954.26,0
8652030,08:30:35,08:30:35,4896,27,,,,7111.88,0
8652030,08:31:38,08:31:38,4897,28,,,,7254.86,0
8652030,08:33:21,08:33:21,4898,29,,,,7601.16,0
8652030,08:34:02,08:34:02,4899,30,,,,7746.08,0
8652030,08:34:55,08:34:55,4900,31,,,,7896.11,0
8652030,08:35:39,08:35:39,4901,32,,,,8018.97,0
8652030,08:36:33,08:36:33,4902,33,,,,8229.88,0
8652030,08:37:45,08:37:45,4629,34,,,,8502.73,0
8652030,08:38:54,08:38:54,4630,35,,,,8755.39,0
8652030,08:39:41,08:39:41,4631,36,,,,8922.28,0
8652030,08:40:35,08:40:35,4330,37,,,,9141.53,0
8652030,08:42:00,08:42:00,4331,38,,,,9449.16,
8652030,08:42:29,08:42:29,9496,39,,,,10128.15,0
8652030,08:43:25,08:43:25,93,40,,,,11758.25,0
8652030,08:44:00,08:44:00,1821,41,,1,,12560.33,
8652040,08:06:00,08:06:00,9954,1,,,1,0,
8652040,08:07:38,08:07:38,7581,2,,,,645.49,0
8652040,08:09:14,08:09:14,7747,3,,,,1090.63,0
8652040,08:09:53,08:09:53,10730,4,,,,1300.64,0
8652040,08:10:56,08:10:56,9030,5,,,,1605.43,0
8652040,08:11:29,08:11:29,4880,6,,,,1790.12,0
8652040,08:11:47,08:11:47,4881,7,,,,1902.76,0
8652040,08:12:41,08:12:41,4882,8,,,,2250.59,0
8652040,08:13:24,08:13:24,4883,9,,,,2515.05,0
8652040,08:14:33,08:14:33,4884,10,,,,2730.62,0
8652040,08:15:04,08:15:04,4885,11,,,,2919.56,0
8652040,08:16:07,08:16:07,4886,12,,,,3338.13,0
8652040,08:16:55,08:16:55,4887,13,,,,3607.49,0
8652040,08:17:21,08:17:21,4888,14,,,,3771.18,0
8652040,08:18:37,08:18:37,4889,15,,,,4131.8,0
8652040,08:19:14,08:19:14,4890,16,,,,4354.47,0
8652040,08:19:48,08:19:48,4891,17,,,,4520.14,0
8652040,08:20:29,08:20:29,4892,18,,,,4783.69,0
8652040,08:20:52,08:20:52,4893,19,,,,4910.99,0
8652040,08:22:00,08:22:00,830,20,,,,5295.5,
8652040,08:23:34,08:23:34,831,21,,,,5609.86,0
8652040,08:25:21,08:25:21,832,22,,,,5942.68,0
8652040,08:26:30,08:26:30,833,23,,,,6172.44,0
8652040,08:27:45,08:27:45,834,24,,,,6453.22,0
8652040,08:28:54,08:28:54,835,25,,,,6747.3,0
8652040,08:29:44,08:29:44,4895,26,,,,6954.26,0
8652040,08:30:35,08:30:35,4896,27,,,,7111.88,0
8652040,08:31:38,08:31:38,4897,28,,,,7254.86,0
8652040,08:33:21,08:33:21,4898,29,,,,7601.16,0
8652040,08:34:02,08:34:02,4899,30,,,,7746.08,0
8652040,08:34:55,08:34:55,4900,31,,,,7896.11,0
8652040,08:35:39,08:35:39,4901,32,,,,8018.97,0
8652040,08:36:33,08:36:33,4902,33,,,,8229.88,0
8652040,08:37:45,08:37:45,4629,34,,,,8502.73,0
8652040,08:38:54,08:38:54,4630,35,,,,8755.39,0
8652040,08:39:41,08:39:41,4631,36,,,,8922.28,0
8652040,08:40:35,08:40:35,4330,37,,,,9141.53,0
8652040,08:42:00,08:42:00,4331,38,,,,9449.16,
8652040,08:42:29,08:42:29,9496,39,,,,10128.15,0
8652040,08:43:25,08:43:25,93,40,,,,11758.25,0
8652040,08:44:00,08:44:00,1821,41,,1,,12560.33,
8652050,08:06:00,08:06:00,9954,1,,,1,0,
8652050,08:07:38,08:07:38,7581,2,,,,645.49,0
8652050,08:09:14,08:09:14,7747,3,,,,1090.63,0
8652050,08:09:53,08:09:53,10730,4,,,,1300.64,0
8652050,08:10:56,08:10:56,9030,5,,,,1605.43,0
8652050,08:11:29,08:11:29,4880,6,,,,1790.12,0
8652050,08:11:47,08:11:47,4881,7,,,,1902.76,0
8652050,08:12:41,08:12:41,4882,8,,,,2250.59,0
8652050,08:13:24,08:13:24,4883,9,,,,2515.05,0
8652050,08:14:33,08:14:33,4884,10,,,,2730.62,0
8652050,08:15:04,08:15:04,4885,11,,,,2919.56,0
8652050,08:16:07,08:16:07,4886,12,,,,3338.13,0
8652050,08:16:55,08:16:55,4887,13,,,,3607.49,0
8652050,08:17:21,08:17:21,4888,14,,,,3771.18,0
8652050,08:18:37,08:18:37,4889,15,,,,4131.8,0
8652050,08:19:14,08:19:14,4890,16,,,,4354.47,0
8652050,08:19:48,08:19:48,4891,17,,,,4520.14,0
8652050,08:20:29,08:20:29,4892,18,,,,4783.69,0
8652050,08:20:52,08:20:52,4893,19,,,,4910.99,0
8652050,08:22:00,08:22:00,830,20,,,,5295.5,
8652050,08:23:34,08:23:34,831,21,,,,5609.86,0
8652050,08:25:21,08:25:21,832,22,,,,5942.68,0
8652050,08:26:30,08:26:30,833,23,,,,6172.44,0
8652050,08:27:45,08:27:45,834,24,,,,6453.22,0
8652050,08:28:54,08:28:54,835,25,,,,6747.3,0
8652050,08:29:44,08:29:44,4895,26,,,,6954.26,0
8652050,08:30:35,08:30:35,4896,27,,,,7111.88,0
8652050,08:31:38,08:31:38,4897,28,,,,7254.86,0
8652050,08:33:21,08:33:21,4898,29,,,,7601.16,0
8652050,08:34:02,08:34:02,4899,30,,,,7746.08,0
8652050,08:34:55,08:34:55,4900,31,,,,7896.11,0
8652050,08:35:39,08:35:39,4901,32,,,,8018.97,0
8652050,08:36:33,08:36:33,4902,33,,,,8229.88,0
8652050,08:37:45,08:37:45,4629,34,,,,8502.73,0
8652050,08:38:54,08:38:54,4630,35,,,,8755.39,0
8652050,08:39:41,08:39:41,4631,36,,,,8922.28,0
8652050,08:40:35,08:40:35,4330,37,,,,9141.53,0
8652050,08:42:00,08:42:00,4331,38,,,,9449.16,
8652050,08:42:29,08:42:29,9496,39,,,,10128.15,0
8652050,08:43:25,08:43:25,93,40,,,,11758.25,0
8652050,08:44:00,08:44:00,1821,41,,1,,12560.33,
8652060,08:06:00,08:06:00,9954,1,,,1,0,
8652060,08:07:38,08:07:38,7581,2,,,,645.49,0
8652060,08:09:14,08:09:14,7747,3,,,,1090.63,0
8652060,08:09:53,08:09:53,10730,4,,,,1300.64,0
8652060,08:10:56,08:10:56,9030,5,,,,1605.43,0
8652060,08:11:29,08:11:29,4880,6,,,,1790.12,0
8652060,08:11:47,08:11:47,4881,7,,,,1902.76,0
8652060,08:12:41,08:12:41,4882,8,,,,2250.59,0
8652060,08:13:24,08:13:24,4883,9,,,,2515.05,0
8652060,08:14:33,08:14:33,4884,10,,,,2730.62,0
8652060,08:15:04,08:15:04,4885,11,,,,2919.56,0
8652060,08:16:07,08:16:07,4886,12,,,,3338.13,0
8652060,08:16:55,08:16:55,4887,13,,,,3607.49,0
8652060,08:17:21,08:17:21,4888,14,,,,3771.18,0
8652060,08:18:37,08:18:37,4889,15,,,,4131.8,0
8652060,08:19:14,08:19:14,4890,16,,,,4354.47,0
8652060,08:19:48,08:19:48,4891,17,,,,4520.14,0
8652060,08:20:29,08:20:29,4892,18,,,,4783.69,0
8652060,08:20:52,08:20:52,4893,19,,,,4910.99,0
8652060,08:22:00,08:22:00,830,20,,,,5295.5,
8652060,08:23:34,08:23:34,831,21,,,,5609.86,0
8652060,08:25:21,08:25:21,832,22,,,,5942.68,0
8652060,08:26:30,08:26:30,833,23,,,,6172.44,0
8652060,08:27:45,08:27:45,834,24,,,,6453.22,0
8652060,08:28:54,08:28:54,835,25,,,,6747.3,0
8652060,08:29:44,08:29:44,4895,26,,,,6954.26,0
8652060,08:30:35,08:30:35,4896,27,,,,7111.88,0
8652060,08:31:38,08:31:38,4897,28,,,,7254.86,0
8652060,08:33:21,08:33:21,4898,29,,,,7601.16,0
8652060,08:34:02,08:34:02,4899,30,,,,7746.08,0
8652060,08:34:55,08:34:55,4900,31,,,,7896.11,0
8652060,08:35:39,08:35:39,4901,32,,,,8018.97,0
8652060,08:36:33,08:36:33,4902,33,,,,8229.88,0
8652060,08:37:45,08:37:45,4629,34,,,,8502.73,0
8652060,08:38:54,08:38:54,4630,35,,,,8755.39,0
8652060,08:39:41,08:39:41,4631,36,,,,8922.28,0
8652060,08:40:35,08:40:35,4330,37,,,,9141.53,0
8652060,08:42:00,08:42:00,4331,38,,,,9449.16,
8652060,08:42:29,08:42:29,9496,39,,,,10128.15,0
8652060,08:43:25,08:43:25,93,40,,,,11758.25,0
8652060,08:44:00,08:44:00,1821,41,,1,,12560.33,
9029010,17:32:00,17:32:00,9954,1,,,1,0,
9029010,17:33:07,17:33:07,7581,2,,,,645.49,0
9029010,17:34:13,17:34:13,7747,3,,,,1090.63,0
9029010,17:34:40,17:34:40,10730,4,,,,1300.64,0
9029010,17:35:24,17:35:24,9030,5,,,,1605.43,0
9029010,17:35:46,17:35:46,4880,6,,,,1790.12,0
9029010,17:35:59,17:35:59,4881,7,,,,1902.76,0
9029010,17:36:35,17:36:35,4882,8,,,,2250.59,0
9029010,17:37:05,17:37:05,4883,9,,,,2515.05,0
9029010,17:37:53,17:37:53,4884,10,,,,2730.62,0
9029010,17:38:14,17:38:14,4885,11,,,,2919.56,0
9029010,17:38:57,17:38:57,4886,12,,,,3338.13,0
9029010,17:39:30,17:39:30,4887,13,,,,3607.49,0
9029010,17:39:48,17:39:48,4888,14,,,,3771.18,0
9029010,17:40:40,17:40:40,4889,15,,,,4131.8,0
9029010,17:41:06,17:41:06,4890,16,,,,4354.47,0
9029010,17:41:29,17:41:29,4891,17,,,,4520.14,0
9029010,17:41:58,17:41:58,4892,18,,,,4783.69,0
9029010,17:42:13,17:42:13,4893,19,,,,4910.99,0
9029010,17:43:00,17:43:00,830,20,,,,5295.5,
9029010,17:44:01,17:44:01,831,21,,,,5609.86,0
9029010,17:45:10,17:45:10,832,22,,,,5942.68,0
9029010,17:45:55,17:45:55,833,23,,,,6172.44,0
9029010,17:46:44,17:46:44,834,24,,,,6453.22,0
9029010,17:47:29,17:47:29,835,25,,,,6747.3,0
9029010,17:48:02,17:48:02,4895,26,,,,6954.26,0
9029010,17:48:34,17:48:34,4896,27,,,,7111.88,0
9029010,17:49:15,17:49:15,4897,28,,,,7254.86,0
9029010,17:50:23,17:50:23,4898,29,,,,7601.16,0
9029010,17:50:49,17:50:49,4899,30,,,,7746.08,0
9029010,17:51:24,17:51:24,4900,31,,,,7896.11,0
9029010,17:51:52,17:51:52,4901,32,,,,8018.97,0
9029010,17:52:27,17:52:27,4902,33,,,,8229.88,0
9029010,17:53:14,17:53:14,4629,34,,,,8502.73,0
9029010,17:53:59,17:53:59,4630,35,,,,8755.39,0
9029010,17:54:30,17:54:30,4631,36,,,,8922.28,0
9029010,17:55:04,17:55:04,4330,37,,,,9141.53,0
9029010,17:56:00,17:56:00,4331,38,,,,9449.16,
9029010,17:57:43,17:57:43,9496,39,,,,10128.15,0
9029010,18:00:57,18:00:57,93,40,,,,11758.25,0
9029010,18:03:00,18:03:00,1821,41,,1,,12560.33,
9029080,17:32:00,17:32:00,9954,1,,,1,0,
9029080,17:33:07,17:33:07,7581,2,,,,645.49,0
9029080,17:34:13,17:34:13,7747,3,,,,1090.63,0
9029080,17:34:40,17:34:40,10730,4,,,,1300.64,0
9029080,17:35:24,17:35:24,9030,5,,,,1605.43,0
9029080,17:35:46,17:35:46,4880,6,,,,1790.12,0
9029080,17:35:59,17:35:59,4881,7,,,,1902.76,0
9029080,17:36:35,17:36:35,4882,8,,,,2250.59,0
9029080,17:37:05,17:37:05,4883,9,,,,2515.05,0
9029080,17:37:53,17:37:53,4884,10,,,,2730.62,0
9029080,17:38:14,17:38:14,4885,11,,,,2919.56,0
9029080,17:38:57,17:38:57,4886,12,,,,3338.13,0
9029080,17:39:30,17:39:30,4887,13,,,,3607.49,0
9029080,17:39:48,17:39:48,4888,14,,,,3771.18,0
9029080,17:40:40,17:40:40,4889,15,,,,4131.8,0
9029080,17:41:06,17:41:06,4890,16,,,,4354.47,0
9029080,17:41:29,17:41:29,4891,17,,,,4520.14,0
9029080,17:41:58,17:41:58,4892,18,,,,4783.69,0
9029080,17:42:13,17:42:13,4893,19,,,,4910.99,0
9029080,17:43:00,17:43:00,830,20,,,,5295.5,
9029080,17:44:01,17:44:01,831,21,,,,5609.86,0
9029080,17:45:10,17:45:10,832,22,,,,5942.68,0
9029080,17:45:55,17:45:55,833,23,,,,6172.44,0
9029080,17:46:44,17:46:44,834,24,,,,6453.22,0
9029080,17:47:29,17:47:29,835,25,,,,6747.3,0
9029080,17:48:02,17:48:02,4895,26,,,,6954.26,0
9029080,17:48:34,17:48:34,4896,27,,,,7111.88,0
9029080,17:49:15,17:49:15,4897,28,,,,7254.86,0
9029080,17:50:23,17:50:23,4898,29,,,,7601.16,0
9029080,17:50:49,17:50:49,4899,30,,,,7746.08,0
9029080,17:51:24,17:51:24,4900,31,,,,7896.11,0
9029080,17:51:52,17:51:52,4901,32,,,,8018.97,0
9029080,17:52:27,17:52:27,4902,33,,,,8229.88,0
9029080,17:53:14,17:53:14,4629,34,,,,8502.73,0
9029080,17:53:59,17:53:59,4630,35,,,,8755.39,0
9029080,17:54:30,17:54:30,4631,36,,,,8922.28,0
9029080,17:55:04,17:55:04,4330,37,,,,9141.53,0
9029080,17:56:00,17:56:00,4331,38,,,,9449.16,
9029080,17:57:43,17:57:43,9496,39,,,,10128.15,0
9029080,18:00:57,18:00:57,93,40,,,,11758.25,0
9029080,18:03:00,18:03:00,1821,41,,1,,12560.33,
9029100,17:32:00,17:32:00,9954,1,,,1,0,
9029100,17:33:07,17:33:07,7581,2,,,,645.49,0
9029100,17:34:13,17:34:13,7747,3,,,,1090.63,0
9029100,17:34:40,17:34:40,10730,4,,,,1300.64,0
9029100,17:35:24,17:35:24,9030,5,,,,1605.43,0
9029100,17:35:46,17:35:46,4880,6,,,,1790.12,0
9029100,17:35:59,17:35:59,4881,7,,,,1902.76,0
9029100,17:36:35,17:36:35,4882,8,,,,2250.59,0
9029100,17:37:05,17:37:05,4883,9,,,,2515.05,0
9029100,17:37:53,17:37:53,4884,10,,,,2730.62,0
9029100,17:38:14,17:38:14,4885,11,,,,2919.56,0
9029100,17:38:57,17:38:57,4886,12,,,,3338.13,0
9029100,17:39:30,17:39:30,4887,13,,,,3607.49,0
9029100,17:39:48,17:39:48,4888,14,,,,3771.18,0
9029100,17:40:40,17:40:40,4889,15,,,,4131.8,0
9029100,17:41:06,17:41:06,4890,16,,,,4354.47,0
9029100,17:41:29,17:41:29,4891,17,,,,4520.14,0
9029100,17:41:58,17:41:58,4892,18,,,,4783.69,0
9029100,17:42:13,17:42:13,4893,19,,,,4910.99,0
9029100,17:43:00,17:43:00,830,20,,,,5295.5,
9029100,17:44:01,17:44:01,831,21,,,,5609.86,0
9029100,17:45:10,17:45:10,832,22,,,,5942.68,0
9029100,17:45:55,17:45:55,833,23,,,,6172.44,0
9029100,17:46:44,17:46:44,834,24,,,,6453.22,0
9029100,17:47:29,17:47:29,835,25,,,,6747.3,0
9029100,17:48:02,17:48:02,4895,26,,,,6954.26,0
9029100,17:48:34,17:48:34,4896,27,,,,7111.88,0
9029100,17:49:15,17:49:15,4897,28,,,,7254.86,0
9029100,17:50:23,17:50:23,4898,29,,,,7601.16,0
9029100,17:50:49,17:50:49,4899,30,,,,7746.08,0
9029100,17:51:24,17:51:24,4900,31,,,,7896.11,0
9029100,17:51:52,17:51:52,4901,32,,,,8018.97,0
9029100,17:52:27,17:52:27,4902,33,,,,8229.88,0
9029100,17:53:14,17:53:14,4629,34,,,,8502.73,0
9029100,17:53:59,17:53:59,4630,35,,,,8755.39,0
9029100,17:54:30,17:54:30,4631,36,,,,8922.28,0
9029100,17:55:04,17:55:04,4330,37,,,,9141.53,0
9029100,17:56:00,17:56:00,4331,38,,,,9449.16,
9029100,17:57:43,17:57:43,9496,39,,,,10128.15,0
9029100,18:00:57,18:00:57,93,40,,,,11758.25,0
9029100,18:03:00,18:03:00,1821,41,,1,,12560.33,
9029110,17:32:00,17:32:00,9954,1,,,1,0,
9029110,17:33:07,17:33:07,7581,2,,,,645.49,0
9029110,17:34:13,17:34:13,7747,3,,,,1090.63,0
9029110,17:34:40,17:34:40,10730,4,,,,1300.64,0
9029110,17:35:24,17:35:24,9030,5,,,,1605.43,0
9029110,17:35:46,17:35:46,4880,6,,,,1790.12,0
9029110,17:35:59,17:35:59,4881,7,,,,1902.76,0
9029110,17:36:35,17:36:35,4882,8,,,,2250.59,0
9029110,17:37:05,17:37:05,4883,9,,,,2515.05,0
9029110,17:37:53,17:37:53,4884,10,,,,2730.62,0
9029110,17:38:14,17:38:14,4885,11,,,,2919.56,0
9029110,17:38:57,17:38:57,4886,12,,,,3338.13,0
9029110,17:39:30,17:39:30,4887,13,,,,3607.49,0
9029110,17:39:48,17:39:48,4888,14,,,,3771.18,0
9029110,17:40:40,17:40:40,4889,15,,,,4131.8,0
9029110,17:41:06,17:41:06,4890,16,,,,4354.47,0
9029110,17:41:29,17:41:29,4891,17,,,,4520.14,0
9029110,17:41:58,17:41:58,4892,18,,,,4783.69,0
9029110,17:42:13,17:42:13,4893,19,,,,4910.99,0
9029110,17:43:00,17:43:00,830,20,,,,5295.5,
9029110,17:44:01,17:44:01,831,21,,,,5609.86,0
9029110,17:45:10,17:45:10,832,22,,,,5942.68,0
9029110,17:45:55,17:45:55,833,23,,,,6172.44,0
9029110,17:46:44,17:46:44,834,24,,,,6453.22,0
9029110,17:47:29,17:47:29,835,25,,,,6747.3,0
9029110,17:48:02,17:48:02,4895,26,,,,6954.26,0
9029110,17:48:34,17:48:34,4896,27,,,,7111.88,0
9029110,17:49:15,17:49:15,4897,28,,,,7254.86,0
9029110,17:50:23,17:50:23,4898,29,,,,7601.16,0
9029110,17:50:49,17:50:49,4899,30,,,,7746.08,0
9029110,17:51:24,17:51:24,4900,31,,,,7896.11,0
9029110,17:51:52,17:51:52,4901,32,,,,8018.97,0
9029110,17:52:27,17:52:27,4902,33,,,,8229.88,0
9029110,17:53:14,17:53:14,4629,34,,,,8502.73,0
9029110,17:53:59,17:53:59,4630,35,,,,8755.39,0
9029110,17:54:30,17:54:30,4631,36,,,,8922.28,0
9029110,17:55:04,17:55:04,4330,37,,,,9141.53,0
9029110,17:56:00,17:56:00,4331,38,,,,9449.16,
9029110,17:57:43,17:57:43,9496,39,,,,10128.15,0
9029110,18:00:57,18:00:57,93,40,,,,11758.25,0
9029110,18:03:00,18:03:00,1821,41,,1,,12560.33,
9215070,17:17:00,17:17:00,9954,1,,,1,0,
9215070,17:18:07,17:18:07,7581,2,,,,645.49,0
9215070,17:19:13,17:19:13,7747,3,,,,1090.63,0
9215070,17:19:40,17:19:40,10730,4,,,,1300.64,0
9215070,17:20:24,17:20:24,9030,5,,,,1605.43,0
9215070,17:20:46,17:20:46,4880,6,,,,1790.12,0
9215070,17:20:59,17:20:59,4881,7,,,,1902.76,0
9215070,17:21:35,17:21:35,4882,8,,,,2250.59,0
9215070,17:22:05,17:22:05,4883,9,,,,2515.05,0
9215070,17:22:53,17:22:53,4884,10,,,,2730.62,0
9215070,17:23:14,17:23:14,4885,11,,,,2919.56,0
9215070,17:23:57,17:23:57,4886,12,,,,3338.13,0
9215070,17:24:30,17:24:30,4887,13,,,,3607.49,0
9215070,17:24:48,17:24:48,4888,14,,,,3771.18,0
9215070,17:25:40,17:25:40,4889,15,,,,4131.8,0
9215070,17:26:06,17:26:06,4890,16,,,,4354.47,0
9215070,17:26:29,17:26:29,4891,17,,,,4520.14,0
9215070,17:26:58,17:26:58,4892,18,,,,4783.69,0
9215070,17:27:13,17:27:13,4893,19,,,,4910.99,0
9215070,17:28:00,17:28:00,830,20,,,,5295.5,
9215070,17:29:01,17:29:01,831,21,,,,5609.86,0
9215070,17:30:10,17:30:10,832,22,,,,5942.68,0
9215070,17:30:55,17:30:55,833,23,,,,6172.44,0
9215070,17:31:44,17:31:44,834,24,,,,6453.22,0
9215070,17:32:29,17:32:29,835,25,,,,6747.3,0
9215070,17:33:02,17:33:02,4895,26,,,,6954.26,0
9215070,17:33:34,17:33:34,4896,27,,,,7111.88,0
9215070,17:34:15,17:34:15,4897,28,,,,7254.86,0
9215070,17:35:23,17:35:23,4898,29,,,,7601.16,0
9215070,17:35:49,17:35:49,4899,30,,,,7746.08,0
9215070,17:36:24,17:36:24,4900,31,,,,7896.11,0
9215070,17:36:52,17:36:52,4901,32,,,,8018.97,0
9215070,17:37:27,17:37:27,4902,33,,,,8229.88,0
9215070,17:38:14,17:38:14,4629,34,,,,8502.73,0
9215070,17:38:59,17:38:59,4630,35,,,,8755.39,0
9215070,17:39:30,17:39:30,4631,36,,,,8922.28,0
9215070,17:40:04,17:40:04,4330,37,,,,9141.53,0
9215070,17:41:00,17:41:00,4331,38,,,,9449.16,
9215070,17:42:43,17:42:43,9496,39,,,,10128.15,0
9215070,17:45:57,17:45:57,93,40,,,,11758.25,0
9215070,17:48:00,17:48:00,1821,41,,1,,12560.33,
9215090,17:17:00,17:17:00,9954,1,,,1,0,
9215090,17:18:07,17:18:07,7581,2,,,,645.49,0
9215090,17:19:13,17:19:13,7747,3,,,,1090.63,0
9215090,17:19:40,17:19:40,10730,4,,,,1300.64,0
9215090,17:20:24,17:20:24,9030,5,,,,1605.43,0
9215090,17:20:46,17:20:46,4880,6,,,,1790.12,0
9215090,17:20:59,17:20:59,4881,7,,,,1902.76,0
9215090,17:21:35,17:21:35,4882,8,,,,2250.59,0
9215090,17:22:05,17:22:05,4883,9,,,,2515.05,0
9215090,17:22:53,17:22:53,4884,10,,,,2730.62,0
9215090,17:23:14,17:23:14,4885,11,,,,2919.56,0
9215090,17:23:57,17:23:57,4886,12,,,,3338.13,0
9215090,17:24:30,17:24:30,4887,13,,,,3607.49,0
9215090,17:24:48,17:24:48,4888,14,,,,3771.18,0
9215090,17:25:40,17:25:40,4889,15,,,,4131.8,0
9215090,17:26:06,17:26:06,4890,16,,,,4354.47,0
9215090,17:26:29,17:26:29,4891,17,,,,4520.14,0
9215090,17:26:58,17:26:58,4892,18,,,,4783.69,0
9215090,17:27:13,17:27:13,4893,19,,,,4910.99,0
9215090,17:28:00,17:28:00,830,20,,,,5295.5,
9215090,17:29:01,17:29:01,831,21,,,,5609.86,0
9215090,17:30:10,17:30:10,832,22,,,,5942.68,0
9215090,17:30:55,17:30:55,833,23,,,,6172.44,0
9215090,17:31:44,17:31:44,834,24,,,,6453.22,0
9215090,17:32:29,17:32:29,835,25,,,,6747.3,0
9215090,17:33:02,17:33:02,4895,26,,,,6954.26,0
9215090,17:33:34,17:33:34,4896,27,,,,7111.88,0
9215090,17:34:15,17:34:15,4897,28,,,,7254.86,0
9215090,17:35:23,17:35:23,4898,29,,,,7601.16,0
9215090,17:35:49,17:35:49,4899,30,,,,7746.08,0
9215090,17:36:24,17:36:24,4900,31,,,,7896.11,0
9215090,17:36:52,17:36:52,4901,32,,,,8018.97,0
9215090,17:37:27,17:37:27,4902,33,,,,8229.88,0
9215090,17:38:14,17:38:14,4629,34,,,,8502.73,0
9215090,17:38:59,17:38:59,4630,35,,,,8755.39,0
9215090,17:39:30,17:39:30,4631,36,,,,8922.28,0
9215090,17:40:04,17:40:04,4330,37,,,,9141.53,0
9215090,17:41:00,17:41:00,4331,38,,,,9449.16,
9215090,17:42:43,17:42:43,9496,39,,,,10128.15,0
9215090,17:45:57,17:45:57,93,40,,,,11758.25,0
9215090,17:48:00,17:48:00,1821,41,,1,,12560.33,
9291010,11:32:00,11:32:00,9954,1,,,1,0,
9291010,11:33:07,11:33:07,7581,2,,,,645.49,0
9291010,11:34:13,11:34:13,7747,3,,,,1090.63,0
9291010,11:34:40,11:34:40,10730,4,,,,1300.64,0
9291010,11:35:24,11:35:24,9030,5,,,,1605.43,0
9291010,11:35:46,11:35:46,4880,6,,,,1790.12,0
9291010,11:35:59,11:35:59,4881,7,,,,1902.76,0
9291010,11:36:35,11:36:35,4882,8,,,,2250.59,0
9291010,11:37:05,11:37:05,4883,9,,,,2515.05,0
9291010,11:37:53,11:37:53,4884,10,,,,2730.62,0
9291010,11:38:14,11:38:14,4885,11,,,,2919.56,0
9291010,11:38:57,11:38:57,4886,12,,,,3338.13,0
9291010,11:39:30,11:39:30,4887,13,,,,3607.49,0
9291010,11:39:48,11:39:48,4888,14,,,,3771.18,0
9291010,11:40:40,11:40:40,4889,15,,,,4131.8,0
9291010,11:41:06,11:41:06,4890,16,,,,4354.47,0
9291010,11:41:29,11:41:29,4891,17,,,,4520.14,0
9291010,11:41:58,11:41:58,4892,18,,,,4783.69,0
9291010,11:42:13,11:42:13,4893,19,,,,4910.99,0
9291010,11:43:00,11:43:00,830,20,,,,5295.5,
9291010,11:44:01,11:44:01,831,21,,,,5609.86,0
9291010,11:45:10,11:45:10,832,22,,,,5942.68,0
9291010,11:45:55,11:45:55,833,23,,,,6172.44,0
9291010,11:46:44,11:46:44,834,24,,,,6453.22,0
9291010,11:47:29,11:47:29,835,25,,,,6747.3,0
9291010,11:48:02,11:48:02,4895,26,,,,6954.26,0
9291010,11:48:34,11:48:34,4896,27,,,,7111.88,0
9291010,11:49:15,11:49:15,4897,28,,,,7254.86,0
9291010,11:50:23,11:50:23,4898,29,,,,7601.16,0
9291010,11:50:49,11:50:49,4899,30,,,,7746.08,0
9291010,11:51:24,11:51:24,4900,31,,,,7896.11,0
9291010,11:51:52,11:51:52,4901,32,,,,8018.97,0
9291010,11:52:27,11:52:27,4902,33,,,,8229.88,0
9291010,11:53:14,11:53:14,4629,34,,,,8502.73,0
9291010,11:53:59,11:53:59,4630,35,,,,8755.39,0
9291010,11:54:30,11:54:30,4631,36,,,,8922.28,0
9291010,11:55:04,11:55:04,4330,37,,,,9141.53,0
9291010,11:56:00,11:56:00,4331,38,,,,9449.16,
9291010,11:57:43,11:57:43,9496,39,,,,10128.15,0
9291010,12:00:57,12:00:57,93,40,,,,11758.25,0
9291010,12:03:00,12:03:00,1821,41,,1,,12560.33,
9291080,11:32:00,11:32:00,9954,1,,,1,0,
9291080,11:33:07,11:33:07,7581,2,,,,645.49,0
9291080,11:34:13,11:34:13,7747,3,,,,1090.63,0
9291080,11:34:40,11:34:40,10730,4,,,,1300.64,0
9291080,11:35:24,11:35:24,9030,5,,,,1605.43,0
9291080,11:35:46,11:35:46,4880,6,,,,1790.12,0
9291080,11:35:59,11:35:59,4881,7,,,,1902.76,0
9291080,11:36:35,11:36:35,4882,8,,,,2250.59,0
9291080,11:37:05,11:37:05,4883,9,,,,2515.05,0
9291080,11:37:53,11:37:53,4884,10,,,,2730.62,0
9291080,11:38:14,11:38:14,4885,11,,,,2919.56,0
9291080,11:38:57,11:38:57,4886,12,,,,3338.13,0
9291080,11:39:30,11:39:30,4887,13,,,,3607.49,0
9291080,11:39:48,11:39:48,4888,14,,,,3771.18,0
9291080,11:40:40,11:40:40,4889,15,,,,4131.8,0
9291080,11:41:06,11:41:06,4890,16,,,,4354.47,0
9291080,11:41:29,11:41:29,4891,17,,,,4520.14,0
9291080,11:41:58,11:41:58,4892,18,,,,4783.69,0
9291080,11:42:13,11:42:13,4893,19,,,,4910.99,0
9291080,11:43:00,11:43:00,830,20,,,,5295.5,
9291080,11:44:01,11:44:01,831,21,,,,5609.86,0
9291080,11:45:10,11:45:10,832,22,,,,5942.68,0
9291080,11:45:55,11:45:55,833,23,,,,6172.44,0
9291080,11:46:44,11:46:44,834,24,,,,6453.22,0
9291080,11:47:29,11:47:29,835,25,,,,6747.3,0
9291080,11:48:02,11:48:02,4895,26,,,,6954.26,0
9291080,11:48:34,11:48:34,4896,27,,,,7111.88,0
9291080,11:49:15,11:49:15,4897,28,,,,7254.86,0
9291080,11:50:23,11:50:23,4898,29,,,,7601.16,0
9291080,11:50:49,11:50:49,4899,30,,,,7746.08,0
9291080,11:51:24,11:51:24,4900,31,,,,7896.11,0
9291080,11:51:52,11:51:52,4901,32,,,,8018.97,0
9291080,11:52:27,11:52:27,4902,33,,,,8229.88,0
9291080,11:53:14,11:53:14,4629,34,,,,8502.73,0
9291080,11:53:59,11:53:59,4630,35,,,,8755.39,0
9291080,11:54:30,11:54:30,4631,36,,,,8922.28,0
9291080,11:55:04,11:55:04,4330,37,,,,9141.53,0
9291080,11:56:00,11:56:00,4331,38,,,,9449.16,
9291080,11:57:43,11:57:43,9496,39,,,,10128.15,0
9291080,12:00:57,12:00:57,93,40,,,,11758.25,0
9291080,12:03:00,12:03:00,1821,41,,1,,12560.33,
9291100,11:32:00,11:32:00,9954,1,,,1,0,
9291100,11:33:07,11:33:07,7581,2,,,,645.49,0
9291100,11:34:13,11:34:13,7747,3,,,,1090.63,0
9291100,11:34:40,11:34:40,10730,4,,,,1300.64,0
9291100,11:35:24,11:35:24,9030,5,,,,1605.43,0
9291100,11:35:46,11:35:46,4880,6,,,,1790.12,0
9291100,11:35:59,11:35:59,4881,7,,,,1902.76,0
9291100,11:36:35,11:36:35,4882,8,,,,2250.59,0
9291100,11:37:05,11:37:05,4883,9,,,,2515.05,0
9291100,11:37:53,11:37:53,4884,10,,,,2730.62,0
9291100,11:38:14,11:38:14,4885,11,,,,2919.56,0
9291100,11:38:57,11:38:57,4886,12,,,,3338.13,0
9291100,11:39:30,11:39:30,4887,13,,,,3607.49,0
9291100,11:39:48,11:39:48,4888,14,,,,3771.18,0
9291100,11:40:40,11:40:40,4889,15,,,,4131.8,0
9291100,11:41:06,11:41:06,4890,16,,,,4354.47,0
9291100,11:41:29,11:41:29,4891,17,,,,4520.14,0
9291100,11:41:58,11:41:58,4892,18,,,,4783.69,0
9291100,11:42:13,11:42:13,4893,19,,,,4910.99,0
9291100,11:43:00,11:43:00,830,20,,,,5295.5,
9291100,11:44:01,11:44:01,831,21,,,,5609.86,0
9291100,11:45:10,11:45:10,832,22,,,,5942.68,0
9291100,11:45:55,11:45:55,833,23,,,,6172.44,0
9291100,11:46:44,11:46:44,834,24,,,,6453.22,0
9291100,11:47:29,11:47:29,835,25,,,,6747.3,0
9291100,11:48:02,11:48:02,4895,26,,,,6954.26,0
9291100,11:48:34,11:48:34,4896,27,,,,7111.88,0
9291100,11:49:15,11:49:15,4897,28,,,,7254.86,0
9291100,11:50:23,11:50:23,4898,29,,,,7601.16,0
9291100,11:50:49,11:50:49,4899,30,,,,7746.08,0
9291100,11:51:24,11:51:24,4900,31,,,,7896.11,0
9291100,11:51:52,11:51:52,4901,32,,,,8018.97,0
9291100,11:52:27,11:52:27,4902,33,,,,8229.88,0
9291100,11:53:14,11:53:14,4629,34,,,,8502.73,0
9291100,11:53:59,11:53:59,4630,35,,,,8755.39,0
9291100,11:54:30,11:54:30,4631,36,,,,8922.28,0
9291100,11:55:04,11:55:04,4330,37,,,,9141.53,0
9291100,11:56:00,11:56:00,4331,38,,,,9449.16,
9291100,11:57:43,11:57:43,9496,39,,,,10128.15,0
9291100,12:00:57,12:00:57,93,40,,,,11758.25,0
9291100,12:03:00,12:03:00,1821,41,,1,,12560.33,
9291110,11:32:00,11:32:00,9954,1,,,1,0,
9291110,11:33:07,11:33:07,7581,2,,,,645.49,0
9291110,11:34:13,11:34:13,7747,3,,,,1090.63,0
9291110,11:34:40,11:34:40,10730,4,,,,1300.64,0
9291110,11:35:24,11:35:24,9030,5,,,,1605.43,0
9291110,11:35:46,11:35:46,4880,6,,,,1790.12,0
9291110,11:35:59,11:35:59,4881,7,,,,1902.76,0
9291110,11:36:35,11:36:35,4882,8,,,,2250.59,0
9291110,11:37:05,11:37:05,4883,9,,,,2515.05,0
9291110,11:37:53,11:37:53,4884,10,,,,2730.62,0
9291110,11:38:14,11:38:14,4885,11,,,,2919.56,0
9291110,11:38:57,11:38:57,4886,12,,,,3338.13,0
9291110,11:39:30,11:39:30,4887,13,,,,3607.49,0
9291110,11:39:48,11:39:48,4888,14,,,,3771.18,0
9291110,11:40:40,11:40:40,4889,15,,,,4131.8,0
9291110,11:41:06,11:41:06,4890,16,,,,4354.47,0
9291110,11:41:29,11:41:29,4891,17,,,,4520.14,0
9291110,11:41:58,11:41:58,4892,18,,,,4783.69,0
9291110,11:42:13,11:42:13,4893,19,,,,4910.99,0
9291110,11:43:00,11:43:00,830,20,,,,5295.5,
9291110,11:44:01,11:44:01,831,21,,,,5609.86,0
9291110,11:45:10,11:45:10,832,22,,,,5942.68,0
9291110,11:45:55,11:45:55,833,23,,,,6172.44,0
9291110,11:46:44,11:46:44,834,24,,,,6453.22,0
9291110,11:47:29,11:47:29,835,25,,,,6747.3,0
9291110,11:48:02,11:48:02,4895,26,,,,6954.26,0
9291110,11:48:34,11:48:34,4896,27,,,,7111.88,0
9291110,11:49:15,11:49:15,4897,28,,,,7254.86,0
9291110,11:50:23,11:50:23,4898,29,,,,7601.16,0
9291110,11:50:49,11:50:49,4899,30,,,,7746.08,0
9291110,11:51:24,11:51:24,4900,31,,,,7896.11,0
9291110,11:51:52,11:51:52,4901,32,,,,8018.97,0
9291110,11:52:27,11:52:27,4902,33,,,,8229.88,0
9291110,11:53:14,11:53:14,4629,34,,,,8502.73,0
9291110,11:53:59,11:53:59,4630,35,,,,8755.39,0
9291110,11:54:30,11:54:30,4631,36,,,,8922.28,0
9291110,11:55:04,11:55:04,4330,37,,,,9141.53,0
9291110,11:56:00,11:56:00,4331,38,,,,9449.16,
9291110,11:57:43,11:57:43,9496,39,,,,10128.15,0
9291110,12:00:57,12:00:57,93,40,,,,11758.25,0
9291110,12:03:00,12:03:00,1821,41,,1,,12560.33,
9343070,23:13:00,23:13:00,9954,1,,,1,0,
9343070,23:14:07,23:14:07,7581,2,,,,645.49,0
9343070,23:15:13,23:15:13,7747,3,,,,1090.63,0
9343070,23:15:40,23:15:40,10730,4,,,,1300.64,0
9343070,23:16:24,23:16:24,9030,5,,,,1605.43,0
9343070,23:16:46,23:16:46,4880,6,,,,1790.12,0
9343070,23:16:59,23:16:59,4881,7,,,,1902.76,0
9343070,23:17:35,23:17:35,4882,8,,,,2250.59,0
9343070,23:18:05,23:18:05,4883,9,,,,2515.05,0
9343070,23:18:53,23:18:53,4884,10,,,,2730.62,0
9343070,23:19:14,23:19:14,4885,11,,,,2919.56,0
9343070,23:19:57,23:19:57,4886,12,,,,3338.13,0
9343070,23:20:30,23:20:30,4887,13,,,,3607.49,0
9343070,23:20:48,23:20:48,4888,14,,,,3771.18,0
9343070,23:21:40,23:21:40,4889,15,,,,4131.8,0
9343070,23:22:06,23:22:06,4890,16,,,,4354.47,0
9343070,23:22:29,23:22:29,4891,17,,,,4520.14,0
9343070,23:22:58,23:22:58,4892,18,,,,4783.69,0
9343070,23:23:13,23:23:13,4893,19,,,,4910.99,0
9343070,23:24:00,23:24:00,830,20,,,,5295.5,
9343070,23:24:56,23:24:56,831,21,,,,5609.86,0
9343070,23:26:00,23:26:00,832,22,,,,5942.68,0
9343070,23:26:42,23:26:42,833,23,,,,6172.44,0
9343070,23:27:27,23:27:27,834,24,,,,6453.22,0
9343070,23:28:08,23:28:08,835,25,,,,6747.3,0
9343070,23:28:38,23:28:38,4895,26,,,,6954.26,0
9343070,23:29:09,23:29:09,4896,27,,,,7111.88,0
9343070,23:29:46,23:29:46,4897,28,,,,7254.86,0
9343070,23:30:49,23:30:49,4898,29,,,,7601.16,0
9343070,23:31:13,23:31:13,4899,30,,,,7746.08,0
9343070,23:31:45,23:31:45,4900,31,,,,7896.11,0
9343070,23:32:11,23:32:11,4901,32,,,,8018.97,0
9343070,23:32:43,23:32:43,4902,33,,,,8229.88,0
9343070,23:33:27,23:33:27,4629,34,,,,8502.73,0
9343070,23:34:08,23:34:08,4630,35,,,,8755.39,0
9343070,23:34:37,23:34:37,4631,36,,,,8922.28,0
9343070,23:35:09,23:35:09,4330,37,,,,9141.53,0
9343070,23:36:00,23:36:00,4331,38,,,,9449.16,
9343070,23:37:28,23:37:28,9496,39,,,,10128.15,0
9343070,23:40:15,23:40:15,93,40,,,,11758.25,0
9343070,23:42:00,23:42:00,1821,41,,1,,12560.33,
9343090,23:13:00,23:13:00,9954,1,,,1,0,
9343090,23:14:07,23:14:07,7581,2,,,,645.49,0
9343090,23:15:13,23:15:13,7747,3,,,,1090.63,0
9343090,23:15:40,23:15:40,10730,4,,,,1300.64,0
9343090,23:16:24,23:16:24,9030,5,,,,1605.43,0
9343090,23:16:46,23:16:46,4880,6,,,,1790.12,0
9343090,23:16:59,23:16:59,4881,7,,,,1902.76,0
9343090,23:17:35,23:17:35,4882,8,,,,2250.59,0
9343090,23:18:05,23:18:05,4883,9,,,,2515.05,0
9343090,23:18:53,23:18:53,4884,10,,,,2730.62,0
9343090,23:19:14,23:19:14,4885,11,,,,2919.56,0
9343090,23:19:57,23:19:57,4886,12,,,,3338.13,0
9343090,23:20:30,23:20:30,4887,13,,,,3607.49,0
9343090,23:20:48,23:20:48,4888,14,,,,3771.18,0
9343090,23:21:40,23:21:40,4889,15,,,,4131.8,0
9343090,23:22:06,23:22:06,4890,16,,,,4354.47,0
9343090,23:22:29,23:22:29,4891,17,,,,4520.14,0
9343090,23:22:58,23:22:58,4892,18,,,,4783.69,0
9343090,23:23:13,23:23:13,4893,19,,,,4910.99,0
9343090,23:24:00,23:24:00,830,20,,,,5295.5,
9343090,23:24:56,23:24:56,831,21,,,,5609.86,0
9343090,23:26:00,23:26:00,832,22,,,,5942.68,0
9343090,23:26:42,23:26:42,833,23,,,,6172.44,0
9343090,23:27:27,23:27:27,834,24,,,,6453.22,0
9343090,23:28:08,23:28:08,835,25,,,,6747.3,0
9343090,23:28:38,23:28:38,4895,26,,,,6954.26,0
9343090,23:29:09,23:29:09,4896,27,,,,7111.88,0
9343090,23:29:46,23:29:46,4897,28,,,,7254.86,0
9343090,23:30:49,23:30:49,4898,29,,,,7601.16,0
9343090,23:31:13,23:31:13,4899,30,,,,7746.08,0
9343090,23:31:45,23:31:45,4900,31,,,,7896.11,0
9343090,23:32:11,23:32:11,4901,32,,,,8018.97,0
9343090,23:32:43,23:32:43,4902,33,,,,8229.88,0
9343090,23:33:27,23:33:27,4629,34,,,,8502.73,0
9343090,23:34:08,23:34:08,4630,35,,,,8755.39,0
9343090,23:34:37,23:34:37,4631,36,,,,8922.28,0
9343090,23:35:09,23:35:09,4330,37,,,,9141.53,0
9343090,23:36:00,23:36:00,4331,38,,,,9449.16,
9343090,23:37:28,23:37:28,9496,39,,,,10128.15,0
9343090,23:40:15,23:40:15,93,40,,,,11758.25,0
9343090,23:42:00,23:42:00,1821,41,,1,,12560.33,
973070,20:13:00,20:13:00,9954,1,,,1,0,
973070,20:14:07,20:14:07,7581,2,,,,645.49,0
973070,20:15:13,20:15:13,7747,3,,,,1090.63,0
973070,20:15:40,20:15:40,10730,4,,,,1300.64,0
973070,20:16:24,20:16:24,9030,5,,,,1605.43,0
973070,20:16:46,20:16:46,4880,6,,,,1790.12,0
973070,20:16:59,20:16:59,4881,7,,,,1902.76,0
973070,20:17:35,20:17:35,4882,8,,,,2250.59,0
973070,20:18:05,20:18:05,4883,9,,,,2515.05,0
973070,20:18:53,20:18:53,4884,10,,,,2730.62,0
973070,20:19:14,20:19:14,4885,11,,,,2919.56,0
973070,20:19:57,20:19:57,4886,12,,,,3338.13,0
973070,20:20:30,20:20:30,4887,13,,,,3607.49,0
973070,20:20:48,20:20:48,4888,14,,,,3771.18,0
973070,20:21:40,20:21:40,4889,15,,,,4131.8,0
973070,20:22:06,20:22:06,4890,16,,,,4354.47,0
973070,20:22:29,20:22:29,4891,17,,,,4520.14,0
973070,20:22:58,20:22:58,4892,18,,,,4783.69,0
973070,20:23:13,20:23:13,4893,19,,,,4910.99,0
973070,20:24:00,20:24:00,830,20,,,,5295.5,
973070,20:25:01,20:25:01,831,21,,,,5609.86,0
973070,20:26:10,20:26:10,832,22,,,,5942.68,0
973070,20:26:55,20:26:55,833,23,,,,6172.44,0
973070,20:27:44,20:27:44,834,24,,,,6453.22,0
973070,20:28:29,20:28:29,835,25,,,,6747.3,0
973070,20:29:02,20:29:02,4895,26,,,,6954.26,0
973070,20:29:34,20:29:34,4896,27,,,,7111.88,0
973070,20:30:15,20:30:15,4897,28,,,,7254.86,0
973070,20:31:23,20:31:23,4898,29,,,,7601.16,0
973070,20:31:49,20:31:49,4899,30,,,,7746.08,0
973070,20:32:24,20:32:24,4900,31,,,,7896.11,0
973070,20:32:52,20:32:52,4901,32,,,,8018.97,0
973070,20:33:27,20:33:27,4902,33,,,,8229.88,0
973070,20:34:14,20:34:14,4629,34,,,,8502.73,0
973070,20:34:59,20:34:59,4630,35,,,,8755.39,0
973070,20:35:30,20:35:30,4631,36,,,,8922.28,0
973070,20:36:04,20:36:04,4330,37,,,,9141.53,0
973070,20:37:00,20:37:00,4331,38,,,,9449.16,
973070,20:38:43,20:38:43,9496,39,,,,10128.15,0
973070,20:41:57,20:41:57,93,40,,,,11758.25,0
973070,20:44:00,20:44:00,1821,41,,1,,12560.33,
973090,20:13:00,20:13:00,9954,1,,,1,0,
973090,20:14:07,20:14:07,7581,2,,,,645.49,0
973090,20:15:13,20:15:13,7747,3,,,,1090.63,0
973090,20:15:40,20:15:40,10730,4,,,,1300.64,0
973090,20:16:24,20:16:24,9030,5,,,,1605.43,0
973090,20:16:46,20:16:46,4880,6,,,,1790.12,0
973090,20:16:59,20:16:59,4881,7,,,,1902.76,0
973090,20:17:35,20:17:35,4882,8,,,,2250.59,0
973090,20:18:05,20:18:05,4883,9,,,,2515.05,0
973090,20:18:53,20:18:53,4884,10,,,,2730.62,0
973090,20:19:14,20:19:14,4885,11,,,,2919.56,0
973090,20:19:57,20:19:57,4886,12,,,,3338.13,0
973090,20:20:30,20:20:30,4887,13,,,,3607.49,0
973090,20:20:48,20:20:48,4888,14,,,,3771.18,0
973090,20:21:40,20:21:40,4889,15,,,,4131.8,0
973090,20:22:06,20:22:06,4890,16,,,,4354.47,0
973090,20:22:29,20:22:29,4891,17,,,,4520.14,0
973090,20:22:58,20:22:58,4892,18,,,,4783.69,0
973090,20:23:13,20:23:13,4893,19,,,,4910.99,0
973090,20:24:00,20:24:00,830,20,,,,5295.5,
973090,20:25:01,20:25:01,831,21,,,,5609.86,0
973090,20:26:10,20:26:10,832,22,,,,5942.68,0
973090,20:26:55,20:26:55,833,23,,,,6172.44,0
973090,20:27:44,20:27:44,834,24,,,,6453.22,0
973090,20:28:29,20:28:29,835,25,,,,6747.3,0
973090,20:29:02,20:29:02,4895,26,,,,6954.26,0
973090,20:29:34,20:29:34,4896,27,,,,7111.88,0
973090,20:30:15,20:30:15,4897,28,,,,7254.86,0
973090,20:31:23,20:31:23,4898,29,,,,7601.16,0
973090,20:31:49,20:31:49,4899,30,,,,7746.08,0
973090,20:32:24,20:32:24,4900,31,,,,7896.11,0
973090,20:32:52,20:32:52,4901,32,,,,8018.97,0
973090,20:33:27,20:33:27,4902,33,,,,8229.88,0
973090,20:34:14,20:34:14,4629,34,,,,8502.73,0
973090,20:34:59,20:34:59,4630,35,,,,8755.39,0
973090,20:35:30,20:35:30,4631,36,,,,8922.28,0
973090,20:36:04,20:36:04,4330,37,,,,9141.53,0
973090,20:37:00,20:37:00,4331,38,,,,9449.16,
973090,20:38:43,20:38:43,9496,39,,,,10128.15,0
973090,20:41:57,20:41:57,93,40,,,,11758.25,0
973090,20:44:00,20:44:00,1821,41,,1,,12560.33,
9735020,16:00:00,16:00:00,9954,1,,,1,0,
9735020,16:02:02,16:02:02,7581,2,,,,645.49,0
9735020,16:04:03,16:04:03,7747,3,,,,1090.63,0
9735020,16:04:51,16:04:51,10730,4,,,,1300.64,0
9735020,16:06:11,16:06:11,9030,5,,,,1605.43,0
9735020,16:06:51,16:06:51,4880,6,,,,1790.12,0
9735020,16:07:14,16:07:14,4881,7,,,,1902.76,0
9735020,16:08:21,16:08:21,4882,8,,,,2250.59,0
9735020,16:09:15,16:09:15,4883,9,,,,2515.05,0
9735020,16:10:42,16:10:42,4884,10,,,,2730.62,0
9735020,16:11:20,16:11:20,4885,11,,,,2919.56,0
9735020,16:12:39,16:12:39,4886,12,,,,3338.13,0
9735020,16:13:38,16:13:38,4887,13,,,,3607.49,0
9735020,16:14:12,16:14:12,4888,14,,,,3771.18,0
9735020,16:15:46,16:15:46,4889,15,,,,4131.8,0
9735020,16:16:32,16:16:32,4890,16,,,,4354.47,0
9735020,16:17:16,16:17:16,4891,17,,,,4520.14,0
9735020,16:18:07,16:18:07,4892,18,,,,4783.69,0
9735020,16:18:35,16:18:35,4893,19,,,,4910.99,0
9735020,16:20:00,16:20:00,830,20,,,,5295.5,
9735020,16:21:24,16:21:24,831,21,,,,5609.86,0
9735020,16:23:00,16:23:00,832,22,,,,5942.68,0
9735020,16:24:03,16:24:03,833,23,,,,6172.44,0
9735020,16:25:10,16:25:10,834,24,,,,6453.22,0
9735020,16:26:13,16:26:13,835,25,,,,6747.3,0
9735020,16:26:58,16:26:58,4895,26,,,,6954.26,0
9735020,16:27:43,16:27:43,4896,27,,,,7111.88,0
9735020,16:28:40,16:28:40,4897,28,,,,7254.86,0
9735020,16:30:13,16:30:13,4898,29,,,,7601.16,0
9735020,16:30:50,16:30:50,4899,30,,,,7746.08,0
9735020,16:31:38,16:31:38,4900,31,,,,7896.11,0
9735020,16:32:17,16:32:17,4901,32,,,,8018.97,0
9735020,16:33:05,16:33:05,4902,33,,,,8229.88,0
9735020,16:34:10,16:34:10,4629,34,,,,8502.73,0
9735020,16:35:13,16:35:13,4630,35,,,,8755.39,0
9735020,16:35:55,16:35:55,4631,36,,,,8922.28,0
9735020,16:36:43,16:36:43,4330,37,,,,9141.53,0
9735020,16:38:00,16:38:00,4331,38,,,,9449.16,
9735020,16:38:29,16:38:29,9496,39,,,,10128.15,0
9735020,16:39:25,16:39:25,93,40,,,,11758.25,0
9735020,16:40:00,16:40:00,1821,41,,1,,12560.33,
9735030,16:00:00,16:00:00,9954,1,,,1,0,
9735030,16:02:02,16:02:02,7581,2,,,,645.49,0
9735030,16:04:03,16:04:03,7747,3,,,,1090.63,0
9735030,16:04:51,16:04:51,10730,4,,,,1300.64,0
9735030,16:06:11,16:06:11,9030,5,,,,1605.43,0
9735030,16:06:51,16:06:51,4880,6,,,,1790.12,0
9735030,16:07:14,16:07:14,4881,7,,,,1902.76,0
9735030,16:08:21,16:08:21,4882,8,,,,2250.59,0
9735030,16:09:15,16:09:15,4883,9,,,,2515.05,0
9735030,16:10:42,16:10:42,4884,10,,,,2730.62,0
9735030,16:11:20,16:11:20,4885,11,,,,2919.56,0
9735030,16:12:39,16:12:39,4886,12,,,,3338.13,0
9735030,16:13:38,16:13:38,4887,13,,,,3607.49,0
9735030,16:14:12,16:14:12,4888,14,,,,3771.18,0
9735030,16:15:46,16:15:46,4889,15,,,,4131.8,0
9735030,16:16:32,16:16:32,4890,16,,,,4354.47,0
9735030,16:17:16,16:17:16,4891,17,,,,4520.14,0
9735030,16:18:07,16:18:07,4892,18,,,,4783.69,0
9735030,16:18:35,16:18:35,4893,19,,,,4910.99,0
9735030,16:20:00,16:20:00,830,20,,,,5295.5,
9735030,16:21:24,16:21:24,831,21,,,,5609.86,0
9735030,16:23:00,16:23:00,832,22,,,,5942.68,0
9735030,16:24:03,16:24:03,833,23,,,,6172.44,0
9735030,16:25:10,16:25:10,834,24,,,,6453.22,0
9735030,16:26:13,16:26:13,835,25,,,,6747.3,0
9735030,16:26:58,16:26:58,4895,26,,,,6954.26,0
9735030,16:27:43,16:27:43,4896,27,,,,7111.88,0
9735030,16:28:40,16:28:40,4897,28,,,,7254.86,0
9735030,16:30:13,16:30:13,4898,29,,,,7601.16,0
9735030,16:30:50,16:30:50,4899,30,,,,7746.08,0
9735030,16:31:38,16:31:38,4900,31,,,,7896.11,0
9735030,16:32:17,16:32:17,4901,32,,,,8018.97,0
9735030,16:33:05,16:33:05,4902,33,,,,8229.88,0
9735030,16:34:10,16:34:10,4629,34,,,,8502.73,0
9735030,16:35:13,16:35:13,4630,35,,,,8755.39,0
9735030,16:35:55,16:35:55,4631,36,,,,8922.28,0
9735030,16:36:43,16:36:43,4330,37,,,,9141.53,0
9735030,16:38:00,16:38:00,4331,38,,,,9449.16,
9735030,16:38:29,16:38:29,9496,39,,,,10128.15,0
9735030,16:39:25,16:39:25,93,40,,,,11758.25,0
9735030,16:40:00,16:40:00,1821,41,,1,,12560.33,
9735040,16:00:00,16:00:00,9954,1,,,1,0,
9735040,16:02:02,16:02:02,7581,2,,,,645.49,0
9735040,16:04:03,16:04:03,7747,3,,,,1090.63,0
9735040,16:04:51,16:04:51,10730,4,,,,1300.64,0
9735040,16:06:11,16:06:11,9030,5,,,,1605.43,0
9735040,16:06:51,16:06:51,4880,6,,,,1790.12,0
9735040,16:07:14,16:07:14,4881,7,,,,1902.76,0
9735040,16:08:21,16:08:21,4882,8,,,,2250.59,0
9735040,16:09:15,16:09:15,4883,9,,,,2515.05,0
9735040,16:10:42,16:10:42,4884,10,,,,2730.62,0
9735040,16:11:20,16:11:20,4885,11,,,,2919.56,0
9735040,16:12:39,16:12:39,4886,12,,,,3338.13,0
9735040,16:13:38,16:13:38,4887,13,,,,3607.49,0
9735040,16:14:12,16:14:12,4888,14,,,,3771.18,0
9735040,16:15:46,16:15:46,4889,15,,,,4131.8,0
9735040,16:16:32,16:16:32,4890,16,,,,4354.47,0
9735040,16:17:16,16:17:16,4891,17,,,,4520.14,0
9735040,16:18:07,16:18:07,4892,18,,,,4783.69,0
9735040,16:18:35,16:18:35,4893,19,,,,4910.99,0
9735040,16:20:00,16:20:00,830,20,,,,5295.5,
9735040,16:21:24,16:21:24,831,21,,,,5609.86,0
9735040,16:23:00,16:23:00,832,22,,,,5942.68,0
9735040,16:24:03,16:24:03,833,23,,,,6172.44,0
9735040,16:25:10,16:25:10,834,24,,,,6453.22,0
9735040,16:26:13,16:26:13,835,25,,,,6747.3,0
9735040,16:26:58,16:26:58,4895,26,,,,6954.26,0
9735040,16:27:43,16:27:43,4896,27,,,,7111.88,0
9735040,16:28:40,16:28:40,4897,28,,,,7254.86,0
9735040,16:30:13,16:30:13,4898,29,,,,7601.16,0
9735040,16:30:50,16:30:50,4899,30,,,,7746.08,0
9735040,16:31:38,16:31:38,4900,31,,,,7896.11,0
9735040,16:32:17,16:32:17,4901,32,,,,8018.97,0
9735040,16:33:05,16:33:05,4902,33,,,,8229.88,0
9735040,16:34:10,16:34:10,4629,34,,,,8502.73,0
9735040,16:35:13,16:35:13,4630,35,,,,8755.39,0
9735040,16:35:55,16:35:55,4631,36,,,,8922.28,0
9735040,16:36:43,16:36:43,4330,37,,,,9141.53,0
9735040,16:38:00,16:38:00,4331,38,,,,9449.16,
9735040,16:38:29,16:38:29,9496,39,,,,10128.15,0
9735040,16:39:25,16:39:25,93,40,,,,11758.25,0
9735040,16:40:00,16:40:00,1821,41,,1,,12560.33,
9735050,16:00:00,16:00:00,9954,1,,,1,0,
9735050,16:02:02,16:02:02,7581,2,,,,645.49,0
9735050,16:04:03,16:04:03,7747,3,,,,1090.63,0
9735050,16:04:51,16:04:51,10730,4,,,,1300.64,0
9735050,16:06:11,16:06:11,9030,5,,,,1605.43,0
9735050,16:06:51,16:06:51,4880,6,,,,1790.12,0
9735050,16:07:14,16:07:14,4881,7,,,,1902.76,0
9735050,16:08:21,16:08:21,4882,8,,,,2250.59,0
9735050,16:09:15,16:09:15,4883,9,,,,2515.05,0
9735050,16:10:42,16:10:42,4884,10,,,,2730.62,0
9735050,16:11:20,16:11:20,4885,11,,,,2919.56,0
9735050,16:12:39,16:12:39,4886,12,,,,3338.13,0
9735050,16:13:38,16:13:38,4887,13,,,,3607.49,0
9735050,16:14:12,16:14:12,4888,14,,,,3771.18,0
9735050,16:15:46,16:15:46,4889,15,,,,4131.8,0
9735050,16:16:32,16:16:32,4890,16,,,,4354.47,0
9735050,16:17:16,16:17:16,4891,17,,,,4520.14,0
9735050,16:18:07,16:18:07,4892,18,,,,4783.69,0
9735050,16:18:35,16:18:35,4893,19,,,,4910.99,0
9735050,16:20:00,16:20:00,830,20,,,,5295.5,
9735050,16:21:24,16:21:24,831,21,,,,5609.86,0
9735050,16:23:00,16:23:00,832,22,,,,5942.68,0
9735050,16:24:03,16:24:03,833,23,,,,6172.44,0
9735050,16:25:10,16:25:10,834,24,,,,6453.22,0
9735050,16:26:13,16:26:13,835,25,,,,6747.3,0
9735050,16:26:58,16:26:58,4895,26,,,,6954.26,0
9735050,16:27:43,16:27:43,4896,27,,,,7111.88,0
9735050,16:28:40,16:28:40,4897,28,,,,7254.86,0
9735050,16:30:13,16:30:13,4898,29,,,,7601.16,0
9735050,16:30:50,16:30:50,4899,30,,,,7746.08,0
9735050,16:31:38,16:31:38,4900,31,,,,7896.11,0
9735050,16:32:17,16:32:17,4901,32,,,,8018.97,0
9735050,16:33:05,16:33:05,4902,33,,,,8229.88,0
9735050,16:34:10,16:34:10,4629,34,,,,8502.73,0
9735050,16:35:13,16:35:13,4630,35,,,,8755.39,0
9735050,16:35:55,16:35:55,4631,36,,,,8922.28,0
9735050,16:36:43,16:36:43,4330,37,,,,9141.53,0
9735050,16:38:00,16:38:00,4331,38,,,,9449.16,
9735050,16:38:29,16:38:29,9496,39,,,,10128.15,0
9735050,16:39:25,16:39:25,93,40,,,,11758.25,0
9735050,16:40:00,16:40:00,1821,41,,1,,12560.33,
9735060,16:00:00,16:00:00,9954,1,,,1,0,
9735060,16:02:02,16:02:02,7581,2,,,,645.49,0
9735060,16:04:03,16:04:03,7747,3,,,,1090.63,0
9735060,16:04:51,16:04:51,10730,4,,,,1300.64,0
9735060,16:06:11,16:06:11,9030,5,,,,1605.43,0
9735060,16:06:51,16:06:51,4880,6,,,,1790.12,0
9735060,16:07:14,16:07:14,4881,7,,,,1902.76,0
9735060,16:08:21,16:08:21,4882,8,,,,2250.59,0
9735060,16:09:15,16:09:15,4883,9,,,,2515.05,0
9735060,16:10:42,16:10:42,4884,10,,,,2730.62,0
9735060,16:11:20,16:11:20,4885,11,,,,2919.56,0
9735060,16:12:39,16:12:39,4886,12,,,,3338.13,0
9735060,16:13:38,16:13:38,4887,13,,,,3607.49,0
9735060,16:14:12,16:14:12,4888,14,,,,3771.18,0
9735060,16:15:46,16:15:46,4889,15,,,,4131.8,0
9735060,16:16:32,16:16:32,4890,16,,,,4354.47,0
9735060,16:17:16,16:17:16,4891,17,,,,4520.14,0
9735060,16:18:07,16:18:07,4892,18,,,,4783.69,0
9735060,16:18:35,16:18:35,4893,19,,,,4910.99,0
9735060,16:20:00,16:20:00,830,20,,,,5295.5,
9735060,16:21:24,16:21:24,831,21,,,,5609.86,0
9735060,16:23:00,16:23:00,832,22,,,,5942.68,0
9735060,16:24:03,16:24:03,833,23,,,,6172.44,0
9735060,16:25:10,16:25:10,834,24,,,,6453.22,0
9735060,16:26:13,16:26:13,835,25,,,,6747.3,0
9735060,16:26:58,16:26:58,4895,26,,,,6954.26,0
9735060,16:27:43,16:27:43,4896,27,,,,7111.88,0
9735060,16:28:40,16:28:40,4897,28,,,,7254.86,0
9735060,16:30:13,16:30:13,4898,29,,,,7601.16,0
9735060,16:30:50,16:30:50,4899,30,,,,7746.08,0
9735060,16:31:38,16:31:38,4900,31,,,,7896.11,0
9735060,16:32:17,16:32:17,4901,32,,,,8018.97,0
9735060,16:33:05,16:33:05,4902,33,,,,8229.88,0
9735060,16:34:10,16:34:10,4629,34,,,,8502.73,0
9735060,16:35:13,16:35:13,4630,35,,,,8755.39,0
9735060,16:35:55,16:35:55,4631,36,,,,8922.28,0
9735060,16:36:43,16:36:43,4330,37,,,,9141.53,0
9735060,16:38:00,16:38:00,4331,38,,,,9449.16,
9735060,16:38:29,16:38:29,9496,39,,,,10128.15,0
9735060,16:39:25,16:39:25,93,40,,,,11758.25,0
9735060,16:40:00,16:40:00,1821,41,,1,,12560.33,
9769010,10:32:00,10:32:00,9954,1,,,1,0,
9769010,10:33:07,10:33:07,7581,2,,,,645.49,0
9769010,10:34:13,10:34:13,7747,3,,,,1090.63,0
9769010,10:34:40,10:34:40,10730,4,,,,1300.64,0
9769010,10:35:24,10:35:24,9030,5,,,,1605.43,0
9769010,10:35:46,10:35:46,4880,6,,,,1790.12,0
9769010,10:35:59,10:35:59,4881,7,,,,1902.76,0
9769010,10:36:35,10:36:35,4882,8,,,,2250.59,0
9769010,10:37:05,10:37:05,4883,9,,,,2515.05,0
9769010,10:37:53,10:37:53,4884,10,,,,2730.62,0
9769010,10:38:14,10:38:14,4885,11,,,,2919.56,0
9769010,10:38:57,10:38:57,4886,12,,,,3338.13,0
9769010,10:39:30,10:39:30,4887,13,,,,3607.49,0
9769010,10:39:48,10:39:48,4888,14,,,,3771.18,0
9769010,10:40:40,10:40:40,4889,15,,,,4131.8,0
9769010,10:41:06,10:41:06,4890,16,,,,4354.47,0
9769010,10:41:29,10:41:29,4891,17,,,,4520.14,0
9769010,10:41:58,10:41:58,4892,18,,,,4783.69,0
9769010,10:42:13,10:42:13,4893,19,,,,4910.99,0
9769010,10:43:00,10:43:00,830,20,,,,5295.5,
9769010,10:44:01,10:44:01,831,21,,,,5609.86,0
9769010,10:45:10,10:45:10,832,22,,,,5942.68,0
9769010,10:45:55,10:45:55,833,23,,,,6172.44,0
9769010,10:46:44,10:46:44,834,24,,,,6453.22,0
9769010,10:47:29,10:47:29,835,25,,,,6747.3,0
9769010,10:48:02,10:48:02,4895,26,,,,6954.26,0
9769010,10:48:34,10:48:34,4896,27,,,,7111.88,0
9769010,10:49:15,10:49:15,4897,28,,,,7254.86,0
9769010,10:50:23,10:50:23,4898,29,,,,7601.16,0
9769010,10:50:49,10:50:49,4899,30,,,,7746.08,0
9769010,10:51:24,10:51:24,4900,31,,,,7896.11,0
9769010,10:51:52,10:51:52,4901,32,,,,8018.97,0
9769010,10:52:27,10:52:27,4902,33,,,,8229.88,0
9769010,10:53:14,10:53:14,4629,34,,,,8502.73,0
9769010,10:53:59,10:53:59,4630,35,,,,8755.39,0
9769010,10:54:30,10:54:30,4631,36,,,,8922.28,0
9769010,10:55:04,10:55:04,4330,37,,,,9141.53,0
9769010,10:56:00,10:56:00,4331,38,,,,9449.16,
9769010,10:57:43,10:57:43,9496,39,,,,10128.15,0
9769010,11:00:57,11:00:57,93,40,,,,11758.25,0
9769010,11:03:00,11:03:00,1821,41,,1,,12560.33,
9769080,10:32:00,10:32:00,9954,1,,,1,0,
9769080,10:33:07,10:33:07,7581,2,,,,645.49,0
9769080,10:34:13,10:34:13,7747,3,,,,1090.63,0
9769080,10:34:40,10:34:40,10730,4,,,,1300.64,0
9769080,10:35:24,10:35:24,9030,5,,,,1605.43,0
9769080,10:35:46,10:35:46,4880,6,,,,1790.12,0
9769080,10:35:59,10:35:59,4881,7,,,,1902.76,0
9769080,10:36:35,10:36:35,4882,8,,,,2250.59,0
9769080,10:37:05,10:37:05,4883,9,,,,2515.05,0
9769080,10:37:53,10:37:53,4884,10,,,,2730.62,0
9769080,10:38:14,10:38:14,4885,11,,,,2919.56,0
9769080,10:38:57,10:38:57,4886,12,,,,3338.13,0
9769080,10:39:30,10:39:30,4887,13,,,,3607.49,0
9769080,10:39:48,10:39:48,4888,14,,,,3771.18,0
9769080,10:40:40,10:40:40,4889,15,,,,4131.8,0
9769080,10:41:06,10:41:06,4890,16,,,,4354.47,0
9769080,10:41:29,10:41:29,4891,17,,,,4520.14,0
9769080,10:41:58,10:41:58,4892,18,,,,4783.69,0
9769080,10:42:13,10:42:13,4893,19,,,,4910.99,0
9769080,10:43:00,10:43:00,830,20,,,,5295.5,
9769080,10:44:01,10:44:01,831,21,,,,5609.86,0
9769080,10:45:10,10:45:10,832,22,,,,5942.68,0
9769080,10:45:55,10:45:55,833,23,,,,6172.44,0
9769080,10:46:44,10:46:44,834,24,,,,6453.22,0
9769080,10:47:29,10:47:29,835,25,,,,6747.3,0
9769080,10:48:02,10:48:02,4895,26,,,,6954.26,0
9769080,10:48:34,10:48:34,4896,27,,,,7111.88,0
9769080,10:49:15,10:49:15,4897,28,,,,7254.86,0
9769080,10:50:23,10:50:23,4898,29,,,,7601.16,0
9769080,10:50:49,10:50:49,4899,30,,,,7746.08,0
9769080,10:51:24,10:51:24,4900,31,,,,7896.11,0
9769080,10:51:52,10:51:52,4901,32,,,,8018.97,0
9769080,10:52:27,10:52:27,4902,33,,,,8229.88,0
9769080,10:53:14,10:53:14,4629,34,,,,8502.73,0
9769080,10:53:59,10:53:59,4630,35,,,,8755.39,0
9769080,10:54:30,10:54:30,4631,36,,,,8922.28,0
9769080,10:55:04,10:55:04,4330,37,,,,9141.53,0
9769080,10:56:00,10:56:00,4331,38,,,,9449.16,
9769080,10:57:43,10:57:43,9496,39,,,,10128.15,0
9769080,11:00:57,11:00:57,93,40,,,,11758.25,0
9769080,11:03:00,11:03:00,1821,41,,1,,12560.33,
9769100,10:32:00,10:32:00,9954,1,,,1,0,
9769100,10:33:07,10:33:07,7581,2,,,,645.49,0
9769100,10:34:13,10:34:13,7747,3,,,,1090.63,0
9769100,10:34:40,10:34:40,10730,4,,,,1300.64,0
9769100,10:35:24,10:35:24,9030,5,,,,1605.43,0
9769100,10:35:46,10:35:46,4880,6,,,,1790.12,0
9769100,10:35:59,10:35:59,4881,7,,,,1902.76,0
9769100,10:36:35,10:36:35,4882,8,,,,2250.59,0
9769100,10:37:05,10:37:05,4883,9,,,,2515.05,0
9769100,10:37:53,10:37:53,4884,10,,,,2730.62,0
9769100,10:38:14,10:38:14,4885,11,,,,2919.56,0
9769100,10:38:57,10:38:57,4886,12,,,,3338.13,0
9769100,10:39:30,10:39:30,4887,13,,,,3607.49,0
9769100,10:39:48,10:39:48,4888,14,,,,3771.18,0
9769100,10:40:40,10:40:40,4889,15,,,,4131.8,0
9769100,10:41:06,10:41:06,4890,16,,,,4354.47,0
9769100,10:41:29,10:41:29,4891,17,,,,4520.14,0
9769100,10:41:58,10:41:58,4892,18,,,,4783.69,0
9769100,10:42:13,10:42:13,4893,19,,,,4910.99,0
9769100,10:43:00,10:43:00,830,20,,,,5295.5,
9769100,10:44:01,10:44:01,831,21,,,,5609.86,0
9769100,10:45:10,10:45:10,832,22,,,,5942.68,0
9769100,10:45:55,10:45:55,833,23,,,,6172.44,0
9769100,10:46:44,10:46:44,834,24,,,,6453.22,0
9769100,10:47:29,10:47:29,835,25,,,,6747.3,0
9769100,10:48:02,10:48:02,4895,26,,,,6954.26,0
9769100,10:48:34,10:48:34,4896,27,,,,7111.88,0
9769100,10:49:15,10:49:15,4897,28,,,,7254.86,0
9769100,10:50:23,10:50:23,4898,29,,,,7601.16,0
9769100,10:50:49,10:50:49,4899,30,,,,7746.08,0
9769100,10:51:24,10:51:24,4900,31,,,,7896.11,0
9769100,10:51:52,10:51:52,4901,32,,,,8018.97,0
9769100,10:52:27,10:52:27,4902,33,,,,8229.88,0
9769100,10:53:14,10:53:14,4629,34,,,,8502.73,0
9769100,10:53:59,10:53:59,4630,35,,,,8755.39,0
9769100,10:54:30,10:54:30,4631,36,,,,8922.28,0
9769100,10:55:04,10:55:04,4330,37,,,,9141.53,0
9769100,10:56:00,10:56:00,4331,38,,,,9449.16,
9769100,10:57:43,10:57:43,9496,39,,,,10128.15,0
9769100,11:00:57,11:00:57,93,40,,,,11758.25,0
9769100,11:03:00,11:03:00,1821,41,,1,,12560.33,
9769110,10:32:00,10:32:00,9954,1,,,1,0,
9769110,10:33:07,10:33:07,7581,2,,,,645.49,0
9769110,10:34:13,10:34:13,7747,3,,,,1090.63,0
9769110,10:34:40,10:34:40,10730,4,,,,1300.64,0
9769110,10:35:24,10:35:24,9030,5,,,,1605.43,0
9769110,10:35:46,10:35:46,4880,6,,,,1790.12,0
9769110,10:35:59,10:35:59,4881,7,,,,1902.76,0
9769110,10:36:35,10:36:35,4882,8,,,,2250.59,0
9769110,10:37:05,10:37:05,4883,9,,,,2515.05,0
9769110,10:37:53,10:37:53,4884,10,,,,2730.62,0
9769110,10:38:14,10:38:14,4885,11,,,,2919.56,0
9769110,10:38:57,10:38:57,4886,12,,,,3338.13,0
9769110,10:39:30,10:39:30,4887,13,,,,3607.49,0
9769110,10:39:48,10:39:48,4888,14,,,,3771.18,0
9769110,10:40:40,10:40:40,4889,15,,,,4131.8,0
9769110,10:41:06,10:41:06,4890,16,,,,4354.47,0
9769110,10:41:29,10:41:29,4891,17,,,,4520.14,0
9769110,10:41:58,10:41:58,4892,18,,,,4783.69,0
9769110,10:42:13,10:42:13,4893,19,,,,4910.99,0
9769110,10:43:00,10:43:00,830,20,,,,5295.5,
9769110,10:44:01,10:44:01,831,21,,,,5609.86,0
9769110,10:45:10,10:45:10,832,22,,,,5942.68,0
9769110,10:45:55,10:45:55,833,23,,,,6172.44,0
9769110,10:46:44,10:46:44,834,24,,,,6453.22,0
9769110,10:47:29,10:47:29,835,25,,,,6747.3,0
9769110,10:48:02,10:48:02,4895,26,,,,6954.26,0
9769110,10:48:34,10:48:34,4896,27,,,,7111.88,0
9769110,10:49:15,10:49:15,4897,28,,,,7254.86,0
9769110,10:50:23,10:50:23,4898,29,,,,7601.16,0
9769110,10:50:49,10:50:49,4899,30,,,,7746.08,0
9769110,10:51:24,10:51:24,4900,31,,,,7896.11,0
9769110,10:51:52,10:51:52,4901,32,,,,8018.97,0
9769110,10:52:27,10:52:27,4902,33,,,,8229.88,0
9769110,10:53:14,10:53:14,4629,34,,,,8502.73,0
9769110,10:53:59,10:53:59,4630,35,,,,8755.39,0
9769110,10:54:30,10:54:30,4631,36,,,,8922.28,0
9769110,10:55:04,10:55:04,4330,37,,,,9141.53,0
9769110,10:56:00,10:56:00,4331,38,,,,9449.16,
9769110,10:57:43,10:57:43,9496,39,,,,10128.15,0
9769110,11:00:57,11:00:57,93,40,,,,11758.25,0
9769110,11:03:00,11:03:00,1821,41,,1,,12560.33,
9771010,22:32:00,22:32:00,9954,1,,,1,0,
9771010,22:33:07,22:33:07,7581,2,,,,645.49,0
9771010,22:34:13,22:34:13,7747,3,,,,1090.63,0
9771010,22:34:40,22:34:40,10730,4,,,,1300.64,0
9771010,22:35:24,22:35:24,9030,5,,,,1605.43,0
9771010,22:35:46,22:35:46,4880,6,,,,1790.12,0
9771010,22:35:59,22:35:59,4881,7,,,,1902.76,0
9771010,22:36:35,22:36:35,4882,8,,,,2250.59,0
9771010,22:37:05,22:37:05,4883,9,,,,2515.05,0
9771010,22:37:53,22:37:53,4884,10,,,,2730.62,0
9771010,22:38:14,22:38:14,4885,11,,,,2919.56,0
9771010,22:38:57,22:38:57,4886,12,,,,3338.13,0
9771010,22:39:30,22:39:30,4887,13,,,,3607.49,0
9771010,22:39:48,22:39:48,4888,14,,,,3771.18,0
9771010,22:40:40,22:40:40,4889,15,,,,4131.8,0
9771010,22:41:06,22:41:06,4890,16,,,,4354.47,0
9771010,22:41:29,22:41:29,4891,17,,,,4520.14,0
9771010,22:41:58,22:41:58,4892,18,,,,4783.69,0
9771010,22:42:13,22:42:13,4893,19,,,,4910.99,0
9771010,22:43:00,22:43:00,830,20,,,,5295.5,
9771010,22:43:56,22:43:56,831,21,,,,5609.86,0
9771010,22:45:00,22:45:00,832,22,,,,5942.68,0
9771010,22:45:42,22:45:42,833,23,,,,6172.44,0
9771010,22:46:27,22:46:27,834,24,,,,6453.22,0
9771010,22:47:08,22:47:08,835,25,,,,6747.3,0
9771010,22:47:38,22:47:38,4895,26,,,,6954.26,0
9771010,22:48:09,22:48:09,4896,27,,,,7111.88,0
9771010,22:48:46,22:48:46,4897,28,,,,7254.86,0
9771010,22:49:49,22:49:49,4898,29,,,,7601.16,0
9771010,22:50:13,22:50:13,4899,30,,,,7746.08,0
9771010,22:50:45,22:50:45,4900,31,,,,7896.11,0
9771010,22:51:11,22:51:11,4901,32,,,,8018.97,0
9771010,22:51:43,22:51:43,4902,33,,,,8229.88,0
9771010,22:52:27,22:52:27,4629,34,,,,8502.73,0
9771010,22:53:08,22:53:08,4630,35,,,,8755.39,0
9771010,22:53:37,22:53:37,4631,36,,,,8922.28,0
9771010,22:54:09,22:54:09,4330,37,,,,9141.53,0
9771010,22:55:00,22:55:00,4331,38,,,,9449.16,
9771010,22:56:28,22:56:28,9496,39,,,,10128.15,0
9771010,22:59:15,22:59:15,93,40,,,,11758.25,0
9771010,23:01:00,23:01:00,1821,41,,1,,12560.33,
9771080,22:32:00,22:32:00,9954,1,,,1,0,
9771080,22:33:07,22:33:07,7581,2,,,,645.49,0
9771080,22:34:13,22:34:13,7747,3,,,,1090.63,0
9771080,22:34:40,22:34:40,10730,4,,,,1300.64,0
9771080,22:35:24,22:35:24,9030,5,,,,1605.43,0
9771080,22:35:46,22:35:46,4880,6,,,,1790.12,0
9771080,22:35:59,22:35:59,4881,7,,,,1902.76,0
9771080,22:36:35,22:36:35,4882,8,,,,2250.59,0
9771080,22:37:05,22:37:05,4883,9,,,,2515.05,0
9771080,22:37:53,22:37:53,4884,10,,,,2730.62,0
9771080,22:38:14,22:38:14,4885,11,,,,2919.56,0
9771080,22:38:57,22:38:57,4886,12,,,,3338.13,0
9771080,22:39:30,22:39:30,4887,13,,,,3607.49,0
9771080,22:39:48,22:39:48,4888,14,,,,3771.18,0
9771080,22:40:40,22:40:40,4889,15,,,,4131.8,0
9771080,22:41:06,22:41:06,4890,16,,,,4354.47,0
9771080,22:41:29,22:41:29,4891,17,,,,4520.14,0
9771080,22:41:58,22:41:58,4892,18,,,,4783.69,0
9771080,22:42:13,22:42:13,4893,19,,,,4910.99,0
9771080,22:43:00,22:43:00,830,20,,,,5295.5,
9771080,22:43:56,22:43:56,831,21,,,,5609.86,0
9771080,22:45:00,22:45:00,832,22,,,,5942.68,0
9771080,22:45:42,22:45:42,833,23,,,,6172.44,0
9771080,22:46:27,22:46:27,834,24,,,,6453.22,0
9771080,22:47:08,22:47:08,835,25,,,,6747.3,0
9771080,22:47:38,22:47:38,4895,26,,,,6954.26,0
9771080,22:48:09,22:48:09,4896,27,,,,7111.88,0
9771080,22:48:46,22:48:46,4897,28,,,,7254.86,0
9771080,22:49:49,22:49:49,4898,29,,,,7601.16,0
9771080,22:50:13,22:50:13,4899,30,,,,7746.08,0
9771080,22:50:45,22:50:45,4900,31,,,,7896.11,0
9771080,22:51:11,22:51:11,4901,32,,,,8018.97,0
9771080,22:51:43,22:51:43,4902,33,,,,8229.88,0
9771080,22:52:27,22:52:27,4629,34,,,,8502.73,0
9771080,22:53:08,22:53:08,4630,35,,,,8755.39,0
9771080,22:53:37,22:53:37,4631,36,,,,8922.28,0
9771080,22:54:09,22:54:09,4330,37,,,,9141.53,0
9771080,22:55:00,22:55:00,4331,38,,,,9449.16,
9771080,22:56:28,22:56:28,9496,39,,,,10128.15,0
9771080,22:59:15,22:59:15,93,40,,,,11758.25,0
9771080,23:01:00,23:01:00,1821,41,,1,,12560.33,
9771100,22:32:00,22:32:00,9954,1,,,1,0,
9771100,22:33:07,22:33:07,7581,2,,,,645.49,0
9771100,22:34:13,22:34:13,7747,3,,,,1090.63,0
9771100,22:34:40,22:34:40,10730,4,,,,1300.64,0
9771100,22:35:24,22:35:24,9030,5,,,,1605.43,0
9771100,22:35:46,22:35:46,4880,6,,,,1790.12,0
9771100,22:35:59,22:35:59,4881,7,,,,1902.76,0
9771100,22:36:35,22:36:35,4882,8,,,,2250.59,0
9771100,22:37:05,22:37:05,4883,9,,,,2515.05,0
9771100,22:37:53,22:37:53,4884,10,,,,2730.62,0
9771100,22:38:14,22:38:14,4885,11,,,,2919.56,0
9771100,22:38:57,22:38:57,4886,12,,,,3338.13,0
9771100,22:39:30,22:39:30,4887,13,,,,3607.49,0
9771100,22:39:48,22:39:48,4888,14,,,,3771.18,0
9771100,22:40:40,22:40:40,4889,15,,,,4131.8,0
9771100,22:41:06,22:41:06,4890,16,,,,4354.47,0
9771100,22:41:29,22:41:29,4891,17,,,,4520.14,0
9771100,22:41:58,22:41:58,4892,18,,,,4783.69,0
9771100,22:42:13,22:42:13,4893,19,,,,4910.99,0
9771100,22:43:00,22:43:00,830,20,,,,5295.5,
9771100,22:43:56,22:43:56,831,21,,,,5609.86,0
9771100,22:45:00,22:45:00,832,22,,,,5942.68,0
9771100,22:45:42,22:45:42,833,23,,,,6172.44,0
9771100,22:46:27,22:46:27,834,24,,,,6453.22,0
9771100,22:47:08,22:47:08,835,25,,,,6747.3,0
9771100,22:47:38,22:47:38,4895,26,,,,6954.26,0
9771100,22:48:09,22:48:09,4896,27,,,,7111.88,0
9771100,22:48:46,22:48:46,4897,28,,,,7254.86,0
9771100,22:49:49,22:49:49,4898,29,,,,7601.16,0
9771100,22:50:13,22:50:13,4899,30,,,,7746.08,0
9771100,22:50:45,22:50:45,4900,31,,,,7896.11,0
9771100,22:51:11,22:51:11,4901,32,,,,8018.97,0
9771100,22:51:43,22:51:43,4902,33,,,,8229.88,0
9771100,22:52:27,22:52:27,4629,34,,,,8502.73,0
9771100,22:53:08,22:53:08,4630,35,,,,8755.39,0
9771100,22:53:37,22:53:37,4631,36,,,,8922.28,0
9771100,22:54:09,22:54:09,4330,37,,,,9141.53,0
9771100,22:55:00,22:55:00,4331,38,,,,9449.16,
9771100,22:56:28,22:56:28,9496,39,,,,10128.15,0
9771100,22:59:15,22:59:15,93,40,,,,11758.25,0
9771100,23:01:00,23:01:00,1821,41,,1,,12560.33,
9771110,22:32:00,22:32:00,9954,1,,,1,0,
9771110,22:33:07,22:33:07,7581,2,,,,645.49,0
9771110,22:34:13,22:34:13,7747,3,,,,1090.63,0
9771110,22:34:40,22:34:40,10730,4,,,,1300.64,0
9771110,22:35:24,22:35:24,9030,5,,,,1605.43,0
9771110,22:35:46,22:35:46,4880,6,,,,1790.12,0
9771110,22:35:59,22:35:59,4881,7,,,,1902.76,0
9771110,22:36:35,22:36:35,4882,8,,,,2250.59,0
9771110,22:37:05,22:37:05,4883,9,,,,2515.05,0
9771110,22:37:53,22:37:53,4884,10,,,,2730.62,0
9771110,22:38:14,22:38:14,4885,11,,,,2919.56,0
9771110,22:38:57,22:38:57,4886,12,,,,3338.13,0
9771110,22:39:30,22:39:30,4887,13,,,,3607.49,0
9771110,22:39:48,22:39:48,4888,14,,,,3771.18,0
9771110,22:40:40,22:40:40,4889,15,,,,4131.8,0
9771110,22:41:06,22:41:06,4890,16,,,,4354.47,0
9771110,22:41:29,22:41:29,4891,17,,,,4520.14,0
9771110,22:41:58,22:41:58,4892,18,,,,4783.69,0
9771110,22:42:13,22:42:13,4893,19,,,,4910.99,0
9771110,22:43:00,22:43:00,830,20,,,,5295.5,
9771110,22:43:56,22:43:56,831,21,,,,5609.86,0
9771110,22:45:00,22:45:00,832,22,,,,5942.68,0
9771110,22:45:42,22:45:42,833,23,,,,6172.44,0
9771110,22:46:27,22:46:27,834,24,,,,6453.22,0
9771110,22:47:08,22:47:08,835,25,,,,6747.3,0
9771110,22:47:38,22:47:38,4895,26,,,,6954.26,0
9771110,22:48:09,22:48:09,4896,27,,,,7111.88,0
9771110,22:48:46,22:48:46,4897,28,,,,7254.86,0
9771110,22:49:49,22:49:49,4898,29,,,,7601.16,0
9771110,22:50:13,22:50:13,4899,30,,,,7746.08,0
9771110,22:50:45,22:50:45,4900,31,,,,7896.11,0
9771110,22:51:11,22:51:11,4901,32,,,,8018.97,0
9771110,22:51:43,22:51:43,4902,33,,,,8229.88,0
9771110,22:52:27,22:52:27,4629,34,,,,8502.73,0
9771110,22:53:08,22:53:08,4630,35,,,,8755.39,0
9771110,22:53:37,22:53:37,4631,36,,,,8922.28,0
9771110,22:54:09,22:54:09,4330,37,,,,9141.53,0
9771110,22:55:00,22:55:00,4331,38,,,,9449.16,
9771110,22:56:28,22:56:28,9496,39,,,,10128.15,0
9771110,22:59:15,22:59:15,93,40,,,,11758.25,0
9771110,23:01:00,23:01:00,1821,41,,1,,12560.33,
9954010,12:32:00,12:32:00,9954,1,,,1,0,
9954010,12:33:07,12:33:07,7581,2,,,,645.49,0
9954010,12:34:13,12:34:13,7747,3,,,,1090.63,0
9954010,12:34:40,12:34:40,10730,4,,,,1300.64,0
9954010,12:35:24,12:35:24,9030,5,,,,1605.43,0
9954010,12:35:46,12:35:46,4880,6,,,,1790.12,0
9954010,12:35:59,12:35:59,4881,7,,,,1902.76,0
9954010,12:36:35,12:36:35,4882,8,,,,2250.59,0
9954010,12:37:05,12:37:05,4883,9,,,,2515.05,0
9954010,12:37:53,12:37:53,4884,10,,,,2730.62,0
9954010,12:38:14,12:38:14,4885,11,,,,2919.56,0
9954010,12:38:57,12:38:57,4886,12,,,,3338.13,0
9954010,12:39:30,12:39:30,4887,13,,,,3607.49,0
9954010,12:39:48,12:39:48,4888,14,,,,3771.18,0
9954010,12:40:40,12:40:40,4889,15,,,,4131.8,0
9954010,12:41:06,12:41:06,4890,16,,,,4354.47,0
9954010,12:41:29,12:41:29,4891,17,,,,4520.14,0
9954010,12:41:58,12:41:58,4892,18,,,,4783.69,0
9954010,12:42:13,12:42:13,4893,19,,,,4910.99,0
9954010,12:43:00,12:43:00,830,20,,,,5295.5,
9954010,12:44:01,12:44:01,831,21,,,,5609.86,0
9954010,12:45:10,12:45:10,832,22,,,,5942.68,0
9954010,12:45:55,12:45:55,833,23,,,,6172.44,0
9954010,12:46:44,12:46:44,834,24,,,,6453.22,0
9954010,12:47:29,12:47:29,835,25,,,,6747.3,0
9954010,12:48:02,12:48:02,4895,26,,,,6954.26,0
9954010,12:48:34,12:48:34,4896,27,,,,7111.88,0
9954010,12:49:15,12:49:15,4897,28,,,,7254.86,0
9954010,12:50:23,12:50:23,4898,29,,,,7601.16,0
9954010,12:50:49,12:50:49,4899,30,,,,7746.08,0
9954010,12:51:24,12:51:24,4900,31,,,,7896.11,0
9954010,12:51:52,12:51:52,4901,32,,,,8018.97,0
9954010,12:52:27,12:52:27,4902,33,,,,8229.88,0
9954010,12:53:14,12:53:14,4629,34,,,,8502.73,0
9954010,12:53:59,12:53:59,4630,35,,,,8755.39,0
9954010,12:54:30,12:54:30,4631,36,,,,8922.28,0
9954010,12:55:04,12:55:04,4330,37,,,,9141.53,0
9954010,12:56:00,12:56:00,4331,38,,,,9449.16,
9954010,12:57:43,12:57:43,9496,39,,,,10128.15,0
9954010,13:00:57,13:00:57,93,40,,,,11758.25,0
9954010,13:03:00,13:03:00,1821,41,,1,,12560.33,
9954080,12:32:00,12:32:00,9954,1,,,1,0,
9954080,12:33:07,12:33:07,7581,2,,,,645.49,0
9954080,12:34:13,12:34:13,7747,3,,,,1090.63,0
9954080,12:34:40,12:34:40,10730,4,,,,1300.64,0
9954080,12:35:24,12:35:24,9030,5,,,,1605.43,0
9954080,12:35:46,12:35:46,4880,6,,,,1790.12,0
9954080,12:35:59,12:35:59,4881,7,,,,1902.76,0
9954080,12:36:35,12:36:35,4882,8,,,,2250.59,0
9954080,12:37:05,12:37:05,4883,9,,,,2515.05,0
9954080,12:37:53,12:37:53,4884,10,,,,2730.62,0
9954080,12:38:14,12:38:14,4885,11,,,,2919.56,0
9954080,12:38:57,12:38:57,4886,12,,,,3338.13,0
9954080,12:39:30,12:39:30,4887,13,,,,3607.49,0
9954080,12:39:48,12:39:48,4888,14,,,,3771.18,0
9954080,12:40:40,12:40:40,4889,15,,,,4131.8,0
9954080,12:41:06,12:41:06,4890,16,,,,4354.47,0
9954080,12:41:29,12:41:29,4891,17,,,,4520.14,0
9954080,12:41:58,12:41:58,4892,18,,,,4783.69,0
9954080,12:42:13,12:42:13,4893,19,,,,4910.99,0
9954080,12:43:00,12:43:00,830,20,,,,5295.5,
9954080,12:44:01,12:44:01,831,21,,,,5609.86,0
9954080,12:45:10,12:45:10,832,22,,,,5942.68,0
9954080,12:45:55,12:45:55,833,23,,,,6172.44,0
9954080,12:46:44,12:46:44,834,24,,,,6453.22,0
9954080,12:47:29,12:47:29,835,25,,,,6747.3,0
9954080,12:48:02,12:48:02,4895,26,,,,6954.26,0
9954080,12:48:34,12:48:34,4896,27,,,,7111.88,0
9954080,12:49:15,12:49:15,4897,28,,,,7254.86,0
9954080,12:50:23,12:50:23,4898,29,,,,7601.16,0
9954080,12:50:49,12:50:49,4899,30,,,,7746.08,0
9954080,12:51:24,12:51:24,4900,31,,,,7896.11,0
9954080,12:51:52,12:51:52,4901,32,,,,8018.97,0
9954080,12:52:27,12:52:27,4902,33,,,,8229.88,0
9954080,12:53:14,12:53:14,4629,34,,,,8502.73,0
9954080,12:53:59,12:53:59,4630,35,,,,8755.39,0
9954080,12:54:30,12:54:30,4631,36,,,,8922.28,0
9954080,12:55:04,12:55:04,4330,37,,,,9141.53,0
9954080,12:56:00,12:56:00,4331,38,,,,9449.16,
9954080,12:57:43,12:57:43,9496,39,,,,10128.15,0
9954080,13:00:57,13:00:57,93,40,,,,11758.25,0
9954080,13:03:00,13:03:00,1821,41,,1,,12560.33,
9954100,12:32:00,12:32:00,9954,1,,,1,0,
9954100,12:33:07,12:33:07,7581,2,,,,645.49,0
9954100,12:34:13,12:34:13,7747,3,,,,1090.63,0
9954100,12:34:40,12:34:40,10730,4,,,,1300.64,0
9954100,12:35:24,12:35:24,9030,5,,,,1605.43,0
9954100,12:35:46,12:35:46,4880,6,,,,1790.12,0
9954100,12:35:59,12:35:59,4881,7,,,,1902.76,0
9954100,12:36:35,12:36:35,4882,8,,,,2250.59,0
9954100,12:37:05,12:37:05,4883,9,,,,2515.05,0
9954100,12:37:53,12:37:53,4884,10,,,,2730.62,0
9954100,12:38:14,12:38:14,4885,11,,,,2919.56,0
9954100,12:38:57,12:38:57,4886,12,,,,3338.13,0
9954100,12:39:30,12:39:30,4887,13,,,,3607.49,0
9954100,12:39:48,12:39:48,4888,14,,,,3771.18,0
9954100,12:40:40,12:40:40,4889,15,,,,4131.8,0
9954100,12:41:06,12:41:06,4890,16,,,,4354.47,0
9954100,12:41:29,12:41:29,4891,17,,,,4520.14,0
9954100,12:41:58,12:41:58,4892,18,,,,4783.69,0
9954100,12:42:13,12:42:13,4893,19,,,,4910.99,0
9954100,12:43:00,12:43:00,830,20,,,,5295.5,
9954100,12:44:01,12:44:01,831,21,,,,5609.86,0
9954100,12:45:10,12:45:10,832,22,,,,5942.68,0
9954100,12:45:55,12:45:55,833,23,,,,6172.44,0
9954100,12:46:44,12:46:44,834,24,,,,6453.22,0
9954100,12:47:29,12:47:29,835,25,,,,6747.3,0
9954100,12:48:02,12:48:02,4895,26,,,,6954.26,0
9954100,12:48:34,12:48:34,4896,27,,,,7111.88,0
9954100,12:49:15,12:49:15,4897,28,,,,7254.86,0
9954100,12:50:23,12:50:23,4898,29,,,,7601.16,0
9954100,12:50:49,12:50:49,4899,30,,,,7746.08,0
9954100,12:51:24,12:51:24,4900,31,,,,7896.11,0
9954100,12:51:52,12:51:52,4901,32,,,,8018.97,0
9954100,12:52:27,12:52:27,4902,33,,,,8229.88,0
9954100,12:53:14,12:53:14,4629,34,,,,8502.73,0
9954100,12:53:59,12:53:59,4630,35,,,,8755.39,0
9954100,12:54:30,12:54:30,4631,36,,,,8922.28,0
9954100,12:55:04,12:55:04,4330,37,,,,9141.53,0
9954100,12:56:00,12:56:00,4331,38,,,,9449.16,
9954100,12:57:43,12:57:43,9496,39,,,,10128.15,0
9954100,13:00:57,13:00:57,93,40,,,,11758.25,0
9954100,13:03:00,13:03:00,1821,41,,1,,12560.33,
9954110,12:32:00,12:32:00,9954,1,,,1,0,
9954110,12:33:07,12:33:07,7581,2,,,,645.49,0
9954110,12:34:13,12:34:13,7747,3,,,,1090.63,0
9954110,12:34:40,12:34:40,10730,4,,,,1300.64,0
9954110,12:35:24,12:35:24,9030,5,,,,1605.43,0
9954110,12:35:46,12:35:46,4880,6,,,,1790.12,0
9954110,12:35:59,12:35:59,4881,7,,,,1902.76,0
9954110,12:36:35,12:36:35,4882,8,,,,2250.59,0
9954110,12:37:05,12:37:05,4883,9,,,,2515.05,0
9954110,12:37:53,12:37:53,4884,10,,,,2730.62,0
9954110,12:38:14,12:38:14,4885,11,,,,2919.56,0
9954110,12:38:57,12:38:57,4886,12,,,,3338.13,0
9954110,12:39:30,12:39:30,4887,13,,,,3607.49,0
9954110,12:39:48,12:39:48,4888,14,,,,3771.18,0
9954110,12:40:40,12:40:40,4889,15,,,,4131.8,0
9954110,12:41:06,12:41:06,4890,16,,,,4354.47,0
9954110,12:41:29,12:41:29,4891,17,,,,4520.14,0
9954110,12:41:58,12:41:58,4892,18,,,,4783.69,0
9954110,12:42:13,12:42:13,4893,19,,,,4910.99,0
9954110,12:43:00,12:43:00,830,20,,,,5295.5,
9954110,12:44:01,12:44:01,831,21,,,,5609.86,0
9954110,12:45:10,12:45:10,832,22,,,,5942.68,0
9954110,12:45:55,12:45:55,833,23,,,,6172.44,0
9954110,12:46:44,12:46:44,834,24,,,,6453.22,0
9954110,12:47:29,12:47:29,835,25,,,,6747.3,0
9954110,12:48:02,12:48:02,4895,26,,,,6954.26,0
9954110,12:48:34,12:48:34,4896,27,,,,7111.88,0
9954110,12:49:15,12:49:15,4897,28,,,,7254.86,0
9954110,12:50:23,12:50:23,4898,29,,,,7601.16,0
9954110,12:50:49,12:50:49,4899,30,,,,7746.08,0
9954110,12:51:24,12:51:24,4900,31,,,,7896.11,0
9954110,12:51:52,12:51:52,4901,32,,,,8018.97,0
9954110,12:52:27,12:52:27,4902,33,,,,8229.88,0
9954110,12:53:14,12:53:14,4629,34,,,,8502.73,0
9954110,12:53:59,12:53:59,4630,35,,,,8755.39,0
9954110,12:54:30,12:54:30,4631,36,,,,8922.28,0
9954110,12:55:04,12:55:04,4330,37,,,,9141.53,0
9954110,12:56:00,12:56:00,4331,38,,,,9449.16,
9954110,12:57:43,12:57:43,9496,39,,,,10128.15,0
9954110,13:00:57,13:00:57,93,40,,,,11758.25,0
9954110,13:03:00,13:03:00,1821,41,,1,,12560.33,
10080020,12:15:00,12:15:00,9491,1,,,1,0,
10080020,12:16:32,12:16:32,9492,2,,,,739.19,0
10080020,12:19:00,12:19:00,107,3,,,,2420.28,
10080020,12:21:16,12:21:16,4332,4,,,,3243.55,0
10080020,12:22:26,12:22:26,4903,5,,,,3670.75,0
10080020,12:22:42,12:22:42,4904,6,,,,3800,0
10080020,12:23:04,12:23:04,4905,7,,,,3963.06,0
10080020,12:23:37,12:23:37,4906,8,,,,4125.06,0
10080020,12:24:16,12:24:16,4907,9,,,,4334.58,0
10080020,12:25:00,12:25:00,4908,10,,,,4550.62,0
10080020,12:25:20,12:25:20,4909,11,,,,4656.74,0
10080020,12:25:47,12:25:47,4910,12,,,,4782.39,0
10080020,12:26:15,12:26:15,4911,13,,,,4908.41,0
10080020,12:27:34,12:27:34,4912,14,,,,5270.16,0
10080020,12:28:27,12:28:27,4913,15,,,,5445.29,0
10080020,12:29:13,12:29:13,4914,16,,,,5724.72,0
10080020,12:29:31,12:29:31,871,17,,,,5816.4,0
10080020,12:30:19,12:30:19,872,18,,,,6098.99,0
10080020,12:30:39,12:30:39,873,19,,,,6220.5,0
10080020,12:31:14,12:31:14,874,20,,,,6397.78,0
10080020,12:32:01,12:32:01,875,21,,,,6609.78,0
10080020,12:32:23,12:32:23,876,22,,,,6710.9,0
10080020,12:33:07,12:33:07,877,23,,,,6969.19,0
10080020,12:34:00,12:34:00,7368,24,,,,7273.43,
10080020,12:34:48,12:34:48,4916,25,,,,7653.73,0
10080020,12:35:10,12:35:10,4917,26,,,,7855.05,0
10080020,12:35:27,12:35:27,4918,27,,,,7997.25,0
10080020,12:35:47,12:35:47,4919,28,,,,8156.6,0
10080020,12:36:29,12:36:29,4920,29,,,,8466.8,0
10080020,12:37:00,12:37:00,4921,30,,,,8703.51,0
10080020,12:37:26,12:37:26,4922,31,,,,8941.82,0
10080020,12:37:40,12:37:40,4923,32,,,,9063.56,0
10080020,12:38:02,12:38:02,4924,33,,,,9276.99,0
10080020,12:38:25,12:38:25,4925,34,,,,9473.78,0
10080020,12:38:52,12:38:52,4926,35,,,,9651.84,0
10080020,12:39:38,12:39:38,4927,36,,,,10020.03,0
10080020,12:40:15,12:40:15,4928,37,,,,10315.5,0
10080020,12:41:00,12:41:00,4929,38,,,,10721.36,0
10080020,12:41:27,12:41:27,4930,39,,,,10952.67,0
10080020,12:41:48,12:41:48,4931,40,,,,11107.13,0
10080020,12:42:12,12:42:12,340,41,,,,11292.64,0
10080020,12:42:29,12:42:29,7749,42,,,,11493.01,0
10080020,12:44:00,12:44:00,9952,43,,1,,12346.54,
10080030,12:15:00,12:15:00,9491,1,,,1,0,
10080030,12:16:32,12:16:32,9492,2,,,,739.19,0
10080030,12:19:00,12:19:00,107,3,,,,2420.28,
10080030,12:21:16,12:21:16,4332,4,,,,3243.55,0
10080030,12:22:26,12:22:26,4903,5,,,,3670.75,0
10080030,12:22:42,12:22:42,4904,6,,,,3800,0
10080030,12:23:04,12:23:04,4905,7,,,,3963.06,0
10080030,12:23:37,12:23:37,4906,8,,,,4125.06,0
10080030,12:24:16,12:24:16,4907,9,,,,4334.58,0
10080030,12:25:00,12:25:00,4908,10,,,,4550.62,0
10080030,12:25:20,12:25:20,4909,11,,,,4656.74,0
10080030,12:25:47,12:25:47,4910,12,,,,4782.39,0
10080030,12:26:15,12:26:15,4911,13,,,,4908.41,0
10080030,12:27:34,12:27:34,4912,14,,,,5270.16,0
10080030,12:28:27,12:28:27,4913,15,,,,5445.29,0
10080030,12:29:13,12:29:13,4914,16,,,,5724.72,0
10080030,12:29:31,12:29:31,871,17,,,,5816.4,0
10080030,12:30:19,12:30:19,872,18,,,,6098.99,0
10080030,12:30:39,12:30:39,873,19,,,,6220.5,0
10080030,12:31:14,12:31:14,874,20,,,,6397.78,0
10080030,12:32:01,12:32:01,875,21,,,,6609.78,0
10080030,12:32:23,12:32:23,876,22,,,,6710.9,0
10080030,12:33:07,12:33:07,877,23,,,,6969.19,0
10080030,12:34:00,12:34:00,7368,24,,,,7273.43,
10080030,12:34:48,12:34:48,4916,25,,,,7653.73,0
10080030,12:35:10,12:35:10,4917,26,,,,7855.05,0
10080030,12:35:27,12:35:27,4918,27,,,,7997.25,0
10080030,12:35:47,12:35:47,4919,28,,,,8156.6,0
10080030,12:36:29,12:36:29,4920,29,,,,8466.8,0
10080030,12:37:00,12:37:00,4921,30,,,,8703.51,0
10080030,12:37:26,12:37:26,4922,31,,,,8941.82,0
10080030,12:37:40,12:37:40,4923,32,,,,9063.56,0
10080030,12:38:02,12:38:02,4924,33,,,,9276.99,0
10080030,12:38:25,12:38:25,4925,34,,,,9473.78,0
10080030,12:38:52,12:38:52,4926,35,,,,9651.84,0
10080030,12:39:38,12:39:38,4927,36,,,,10020.03,0
10080030,12:40:15,12:40:15,4928,37,,,,10315.5,0
10080030,12:41:00,12:41:00,4929,38,,,,10721.36,0
10080030,12:41:27,12:41:27,4930,39,,,,10952.67,0
10080030,12:41:48,12:41:48,4931,40,,,,11107.13,0
10080030,12:42:12,12:42:12,340,41,,,,11292.64,0
10080030,12:42:29,12:42:29,7749,42,,,,11493.01,0
10080030,12:44:00,12:44:00,9952,43,,1,,12346.54,
10080040,12:15:00,12:15:00,9491,1,,,1,0,
10080040,12:16:32,12:16:32,9492,2,,,,739.19,0
10080040,12:19:00,12:19:00,107,3,,,,2420.28,
10080040,12:21:16,12:21:16,4332,4,,,,3243.55,0
10080040,12:22:26,12:22:26,4903,5,,,,3670.75,0
10080040,12:22:42,12:22:42,4904,6,,,,3800,0
10080040,12:23:04,12:23:04,4905,7,,,,3963.06,0
10080040,12:23:37,12:23:37,4906,8,,,,4125.06,0
10080040,12:24:16,12:24:16,4907,9,,,,4334.58,0
10080040,12:25:00,12:25:00,4908,10,,,,4550.62,0
10080040,12:25:20,12:25:20,4909,11,,,,4656.74,0
10080040,12:25:47,12:25:47,4910,12,,,,4782.39,0
10080040,12:26:15,12:26:15,4911,13,,,,4908.41,0
10080040,12:27:34,12:27:34,4912,14,,,,5270.16,0
10080040,12:28:27,12:28:27,4913,15,,,,5445.29,0
10080040,12:29:13,12:29:13,4914,16,,,,5724.72,0
10080040,12:29:31,12:29:31,871,17,,,,5816.4,0
10080040,12:30:19,12:30:19,872,18,,,,6098.99,0
10080040,12:30:39,12:30:39,873,19,,,,6220.5,0
10080040,12:31:14,12:31:14,874,20,,,,6397.78,0
10080040,12:32:01,12:32:01,875,21,,,,6609.78,0
10080040,12:32:23,12:32:23,876,22,,,,6710.9,0
10080040,12:33:07,12:33:07,877,23,,,,6969.19,0
10080040,12:34:00,12:34:00,7368,24,,,,7273.43,
10080040,12:34:48,12:34:48,4916,25,,,,7653.73,0
10080040,12:35:10,12:35:10,4917,26,,,,7855.05,0
10080040,12:35:27,12:35:27,4918,27,,,,7997.25,0
10080040,12:35:47,12:35:47,4919,28,,,,8156.6,0
10080040,12:36:29,12:36:29,4920,29,,,,8466.8,0
10080040,12:37:00,12:37:00,4921,30,,,,8703.51,0
10080040,12:37:26,12:37:26,4922,31,,,,8941.82,0
10080040,12:37:40,12:37:40,4923,32,,,,9063.56,0
10080040,12:38:02,12:38:02,4924,33,,,,9276.99,0
10080040,12:38:25,12:38:25,4925,34,,,,9473.78,0
10080040,12:38:52,12:38:52,4926,35,,,,9651.84,0
10080040,12:39:38,12:39:38,4927,36,,,,10020.03,0
10080040,12:40:15,12:40:15,4928,37,,,,10315.5,0
10080040,12:41:00,12:41:00,4929,38,,,,10721.36,0
10080040,12:41:27,12:41:27,4930,39,,,,10952.67,0
10080040,12:41:48,12:41:48,4931,40,,,,11107.13,0
10080040,12:42:12,12:42:12,340,41,,,,11292.64,0
10080040,12:42:29,12:42:29,7749,42,,,,11493.01,0
10080040,12:44:00,12:44:00,9952,43,,1,,12346.54,
10080050,12:15:00,12:15:00,9491,1,,,1,0,
10080050,12:16:32,12:16:32,9492,2,,,,739.19,0
10080050,12:19:00,12:19:00,107,3,,,,2420.28,
10080050,12:21:16,12:21:16,4332,4,,,,3243.55,0
10080050,12:22:26,12:22:26,4903,5,,,,3670.75,0
10080050,12:22:42,12:22:42,4904,6,,,,3800,0
10080050,12:23:04,12:23:04,4905,7,,,,3963.06,0
10080050,12:23:37,12:23:37,4906,8,,,,4125.06,0
10080050,12:24:16,12:24:16,4907,9,,,,4334.58,0
10080050,12:25:00,12:25:00,4908,10,,,,4550.62,0
10080050,12:25:20,12:25:20,4909,11,,,,4656.74,0
10080050,12:25:47,12:25:47,4910,12,,,,4782.39,0
10080050,12:26:15,12:26:15,4911,13,,,,4908.41,0
10080050,12:27:34,12:27:34,4912,14,,,,5270.16,0
10080050,12:28:27,12:28:27,4913,15,,,,5445.29,0
10080050,12:29:13,12:29:13,4914,16,,,,5724.72,0
10080050,12:29:31,12:29:31,871,17,,,,5816.4,0
10080050,12:30:19,12:30:19,872,18,,,,6098.99,0
10080050,12:30:39,12:30:39,873,19,,,,6220.5,0
10080050,12:31:14,12:31:14,874,20,,,,6397.78,0
10080050,12:32:01,12:32:01,875,21,,,,6609.78,0
10080050,12:32:23,12:32:23,876,22,,,,6710.9,0
10080050,12:33:07,12:33:07,877,23,,,,6969.19,0
10080050,12:34:00,12:34:00,7368,24,,,,7273.43,
10080050,12:34:48,12:34:48,4916,25,,,,7653.73,0
10080050,12:35:10,12:35:10,4917,26,,,,7855.05,0
10080050,12:35:27,12:35:27,4918,27,,,,7997.25,0
10080050,12:35:47,12:35:47,4919,28,,,,8156.6,0
10080050,12:36:29,12:36:29,4920,29,,,,8466.8,0
10080050,12:37:00,12:37:00,4921,30,,,,8703.51,0
10080050,12:37:26,12:37:26,4922,31,,,,8941.82,0
10080050,12:37:40,12:37:40,4923,32,,,,9063.56,0
10080050,12:38:02,12:38:02,4924,33,,,,9276.99,0
10080050,12:38:25,12:38:25,4925,34,,,,9473.78,0
10080050,12:38:52,12:38:52,4926,35,,,,9651.84,0
10080050,12:39:38,12:39:38,4927,36,,,,10020.03,0
10080050,12:40:15,12:40:15,4928,37,,,,10315.5,0
10080050,12:41:00,12:41:00,4929,38,,,,10721.36,0
10080050,12:41:27,12:41:27,4930,39,,,,10952.67,0
10080050,12:41:48,12:41:48,4931,40,,,,11107.13,0
10080050,12:42:12,12:42:12,340,41,,,,11292.64,0
10080050,12:42:29,12:42:29,7749,42,,,,11493.01,0
10080050,12:44:00,12:44:00,9952,43,,1,,12346.54,
10080060,12:15:00,12:15:00,9491,1,,,1,0,
10080060,12:16:32,12:16:32,9492,2,,,,739.19,0
10080060,12:19:00,12:19:00,107,3,,,,2420.28,
10080060,12:21:16,12:21:16,4332,4,,,,3243.55,0
10080060,12:22:26,12:22:26,4903,5,,,,3670.75,0
10080060,12:22:42,12:22:42,4904,6,,,,3800,0
10080060,12:23:04,12:23:04,4905,7,,,,3963.06,0
10080060,12:23:37,12:23:37,4906,8,,,,4125.06,0
10080060,12:24:16,12:24:16,4907,9,,,,4334.58,0
10080060,12:25:00,12:25:00,4908,10,,,,4550.62,0
10080060,12:25:20,12:25:20,4909,11,,,,4656.74,0
10080060,12:25:47,12:25:47,4910,12,,,,4782.39,0
10080060,12:26:15,12:26:15,4911,13,,,,4908.41,0
10080060,12:27:34,12:27:34,4912,14,,,,5270.16,0
10080060,12:28:27,12:28:27,4913,15,,,,5445.29,0
10080060,12:29:13,12:29:13,4914,16,,,,5724.72,0
10080060,12:29:31,12:29:31,871,17,,,,5816.4,0
10080060,12:30:19,12:30:19,872,18,,,,6098.99,0
10080060,12:30:39,12:30:39,873,19,,,,6220.5,0
10080060,12:31:14,12:31:14,874,20,,,,6397.78,0
10080060,12:32:01,12:32:01,875,21,,,,6609.78,0
10080060,12:32:23,12:32:23,876,22,,,,6710.9,0
10080060,12:33:07,12:33:07,877,23,,,,6969.19,0
10080060,12:34:00,12:34:00,7368,24,,,,7273.43,
10080060,12:34:48,12:34:48,4916,25,,,,7653.73,0
10080060,12:35:10,12:35:10,4917,26,,,,7855.05,0
10080060,12:35:27,12:35:27,4918,27,,,,7997.25,0
10080060,12:35:47,12:35:47,4919,28,,,,8156.6,0
10080060,12:36:29,12:36:29,4920,29,,,,8466.8,0
10080060,12:37:00,12:37:00,4921,30,,,,8703.51,0
10080060,12:37:26,12:37:26,4922,31,,,,8941.82,0
10080060,12:37:40,12:37:40,4923,32,,,,9063.56,0
10080060,12:38:02,12:38:02,4924,33,,,,9276.99,0
10080060,12:38:25,12:38:25,4925,34,,,,9473.78,0
10080060,12:38:52,12:38:52,4926,35,,,,9651.84,0
10080060,12:39:38,12:39:38,4927,36,,,,10020.03,0
10080060,12:40:15,12:40:15,4928,37,,,,10315.5,0
10080060,12:41:00,12:41:00,4929,38,,,,10721.36,0
10080060,12:41:27,12:41:27,4930,39,,,,10952.67,0
10080060,12:41:48,12:41:48,4931,40,,,,11107.13,0
10080060,12:42:12,12:42:12,340,41,,,,11292.64,0
10080060,12:42:29,12:42:29,7749,42,,,,11493.01,0
10080060,12:44:00,12:44:00,9952,43,,1,,12346.54,
10278010,13:26:00,13:26:00,9491,1,,,1,0,
10278010,13:27:55,13:27:55,9492,2,,,,739.19,0
10278010,13:31:00,13:31:00,107,3,,,,2420.28,
10278010,13:32:49,13:32:49,4332,4,,,,3243.55,0
10278010,13:33:45,13:33:45,4903,5,,,,3670.75,0
10278010,13:33:57,13:33:57,4904,6,,,,3800,0
10278010,13:34:15,13:34:15,4905,7,,,,3963.06,0
10278010,13:34:41,13:34:41,4906,8,,,,4125.06,0
10278010,13:35:13,13:35:13,4907,9,,,,4334.58,0
10278010,13:35:48,13:35:48,4908,10,,,,4550.62,0
10278010,13:36:04,13:36:04,4909,11,,,,4656.74,0
10278010,13:36:25,13:36:25,4910,12,,,,4782.39,0
10278010,13:36:48,13:36:48,4911,13,,,,4908.41,0
10278010,13:37:51,13:37:51,4912,14,,,,5270.16,0
10278010,13:38:34,13:38:34,4913,15,,,,5445.29,0
10278010,13:39:11,13:39:11,4914,16,,,,5724.72,0
10278010,13:39:25,13:39:25,871,17,,,,5816.4,0
10278010,13:40:03,13:40:03,872,18,,,,6098.99,0
10278010,13:40:19,13:40:19,873,19,,,,6220.5,0
10278010,13:40:47,13:40:47,874,20,,,,6397.78,0
10278010,13:41:24,13:41:24,875,21,,,,6609.78,0
10278010,13:41:42,13:41:42,876,22,,,,6710.9,0
10278010,13:42:17,13:42:17,877,23,,,,6969.19,0
10278010,13:43:00,13:43:00,7368,24,,,,7273.43,
10278010,13:44:07,13:44:07,4916,25,,,,7653.73,0
10278010,13:44:38,13:44:38,4917,26,,,,7855.05,0
10278010,13:45:02,13:45:02,4918,27,,,,7997.25,0
10278010,13:45:30,13:45:30,4919,28,,,,8156.6,0
10278010,13:46:29,13:46:29,4920,29,,,,8466.8,0
10278010,13:47:12,13:47:12,4921,30,,,,8703.51,0
10278010,13:47:48,13:47:48,4922,31,,,,8941.82,0
10278010,13:48:08,13:48:08,4923,32,,,,9063.56,0
10278010,13:48:39,13:48:39,4924,33,,,,9276.99,0
10278010,13:49:11,13:49:11,4925,34,,,,9473.78,0
10278010,13:49:49,13:49:49,4926,35,,,,9651.84,0
10278010,13:50:54,13:50:54,4927,36,,,,10020.03,0
10278010,13:51:45,13:51:45,4928,37,,,,10315.5,0
10278010,13:52:48,13:52:48,4929,38,,,,10721.36,0
10278010,13:53:26,13:53:26,4930,39,,,,10952.67,0
10278010,13:53:56,13:53:56,4931,40,,,,11107.13,0
10278010,13:54:29,13:54:29,340,41,,,,11292.64,0
10278010,13:54:53,13:54:53,7749,42,,,,11493.01,0
10278010,13:57:00,13:57:00,9952,43,,1,,12346.54,
10278080,13:26:00,13:26:00,9491,1,,,1,0,
10278080,13:27:55,13:27:55,9492,2,,,,739.19,0
10278080,13:31:00,13:31:00,107,3,,,,2420.28,
10278080,13:32:49,13:32:49,4332,4,,,,3243.55,0
10278080,13:33:45,13:33:45,4903,5,,,,3670.75,0
10278080,13:33:57,13:33:57,4904,6,,,,3800,0
10278080,13:34:15,13:34:15,4905,7,,,,3963.06,0
10278080,13:34:41,13:34:41,4906,8,,,,4125.06,0
10278080,13:35:13,13:35:13,4907,9,,,,4334.58,0
10278080,13:35:48,13:35:48,4908,10,,,,4550.62,0
10278080,13:36:04,13:36:04,4909,11,,,,4656.74,0
10278080,13:36:25,13:36:25,4910,12,,,,4782.39,0
10278080,13:36:48,13:36:48,4911,13,,,,4908.41,0
10278080,13:37:51,13:37:51,4912,14,,,,5270.16,0
10278080,13:38:34,13:38:34,4913,15,,,,5445.29,0
10278080,13:39:11,13:39:11,4914,16,,,,5724.72,0
10278080,13:39:25,13:39:25,871,17,,,,5816.4,0
10278080,13:40:03,13:40:03,872,18,,,,6098.99,0
10278080,13:40:19,13:40:19,873,19,,,,6220.5,0
10278080,13:40:47,13:40:47,874,20,,,,6397.78,0
10278080,13:41:24,13:41:24,875,21,,,,6609.78,0
10278080,13:41:42,13:41:42,876,22,,,,6710.9,0
10278080,13:42:17,13:42:17,877,23,,,,6969.19,0
10278080,13:43:00,13:43:00,7368,24,,,,7273.43,
10278080,13:44:07,13:44:07,4916,25,,,,7653.73,0
10278080,13:44:38,13:44:38,4917,26,,,,7855.05,0
10278080,13:45:02,13:45:02,4918,27,,,,7997.25,0
10278080,13:45:30,13:45:30,4919,28,,,,8156.6,0
10278080,13:46:29,13:46:29,4920,29,,,,8466.8,0
10278080,13:47:12,13:47:12,4921,30,,,,8703.51,0
10278080,13:47:48,13:47:48,4922,31,,,,8941.82,0
10278080,13:48:08,13:48:08,4923,32,,,,9063.56,0
10278080,13:48:39,13:48:39,4924,33,,,,9276.99,0
10278080,13:49:11,13:49:11,4925,34,,,,9473.78,0
10278080,13:49:49,13:49:49,4926,35,,,,9651.84,0
10278080,13:50:54,13:50:54,4927,36,,,,10020.03,0
10278080,13:51:45,13:51:45,4928,37,,,,10315.5,0
10278080,13:52:48,13:52:48,4929,38,,,,10721.36,0
10278080,13:53:26,13:53:26,4930,39,,,,10952.67,0
10278080,13:53:56,13:53:56,4931,40,,,,11107.13,0
10278080,13:54:29,13:54:29,340,41,,,,11292.64,0
10278080,13:54:53,13:54:53,7749,42,,,,11493.01,0
10278080,13:57:00,13:57:00,9952,43,,1,,12346.54,
10278100,13:26:00,13:26:00,9491,1,,,1,0,
10278100,13:27:55,13:27:55,9492,2,,,,739.19,0
10278100,13:31:00,13:31:00,107,3,,,,2420.28,
10278100,13:32:49,13:32:49,4332,4,,,,3243.55,0
10278100,13:33:45,13:33:45,4903,5,,,,3670.75,0
10278100,13:33:57,13:33:57,4904,6,,,,3800,0
10278100,13:34:15,13:34:15,4905,7,,,,3963.06,0
10278100,13:34:41,13:34:41,4906,8,,,,4125.06,0
10278100,13:35:13,13:35:13,4907,9,,,,4334.58,0
10278100,13:35:48,13:35:48,4908,10,,,,4550.62,0
10278100,13:36:04,13:36:04,4909,11,,,,4656.74,0
10278100,13:36:25,13:36:25,4910,12,,,,4782.39,0
10278100,13:36:48,13:36:48,4911,13,,,,4908.41,0
10278100,13:37:51,13:37:51,4912,14,,,,5270.16,0
10278100,13:38:34,13:38:34,4913,15,,,,5445.29,0
10278100,13:39:11,13:39:11,4914,16,,,,5724.72,0
10278100,13:39:25,13:39:25,871,17,,,,5816.4,0
10278100,13:40:03,13:40:03,872,18,,,,6098.99,0
10278100,13:40:19,13:40:19,873,19,,,,6220.5,0
10278100,13:40:47,13:40:47,874,20,,,,6397.78,0
10278100,13:41:24,13:41:24,875,21,,,,6609.78,0
10278100,13:41:42,13:41:42,876,22,,,,6710.9,0
10278100,13:42:17,13:42:17,877,23,,,,6969.19,0
10278100,13:43:00,13:43:00,7368,24,,,,7273.43,
10278100,13:44:07,13:44:07,4916,25,,,,7653.73,0
10278100,13:44:38,13:44:38,4917,26,,,,7855.05,0
10278100,13:45:02,13:45:02,4918,27,,,,7997.25,0
10278100,13:45:30,13:45:30,4919,28,,,,8156.6,0
10278100,13:46:29,13:46:29,4920,29,,,,8466.8,0
10278100,13:47:12,13:47:12,4921,30,,,,8703.51,0
10278100,13:47:48,13:47:48,4922,31,,,,8941.82,0
10278100,13:48:08,13:48:08,4923,32,,,,9063.56,0
10278100,13:48:39,13:48:39,4924,33,,,,9276.99,0
10278100,13:49:11,13:49:11,4925,34,,,,9473.78,0
10278100,13:49:49,13:49:49,4926,35,,,,9651.84,0
10278100,13:50:54,13:50:54,4927,36,,,,10020.03,0
10278100,13:51:45,13:51:45,4928,37,,,,10315.5,0
10278100,13:52:48,13:52:48,4929,38,,,,10721.36,0
10278100,13:53:26,13:53:26,4930,39,,,,10952.67,0
10278100,13:53:56,13:53:56,4931,40,,,,11107.13,0
10278100,13:54:29,13:54:29,340,41,,,,11292.64,0
10278100,13:54:53,13:54:53,7749,42,,,,11493.01,0
10278100,13:57:00,13:57:00,9952,43,,1,,12346.54,
10278110,13:26:00,13:26:00,9491,1,,,1,0,
10278110,13:27:55,13:27:55,9492,2,,,,739.19,0
10278110,13:31:00,13:31:00,107,3,,,,2420.28,
10278110,13:32:49,13:32:49,4332,4,,,,3243.55,0
10278110,13:33:45,13:33:45,4903,5,,,,3670.75,0
10278110,13:33:57,13:33:57,4904,6,,,,3800,0
10278110,13:34:15,13:34:15,4905,7,,,,3963.06,0
10278110,13:34:41,13:34:41,4906,8,,,,4125.06,0
10278110,13:35:13,13:35:13,4907,9,,,,4334.58,0
10278110,13:35:48,13:35:48,4908,10,,,,4550.62,0
10278110,13:36:04,13:36:04,4909,11,,,,4656.74,0
10278110,13:36:25,13:36:25,4910,12,,,,4782.39,0
10278110,13:36:48,13:36:48,4911,13,,,,4908.41,0
10278110,13:37:51,13:37:51,4912,14,,,,5270.16,0
10278110,13:38:34,13:38:34,4913,15,,,,5445.29,0
10278110,13:39:11,13:39:11,4914,16,,,,5724.72,0
10278110,13:39:25,13:39:25,871,17,,,,5816.4,0
10278110,13:40:03,13:40:03,872,18,,,,6098.99,0
10278110,13:40:19,13:40:19,873,19,,,,6220.5,0
10278110,13:40:47,13:40:47,874,20,,,,6397.78,0
10278110,13:41:24,13:41:24,875,21,,,,6609.78,0
10278110,13:41:42,13:41:42,876,22,,,,6710.9,0
10278110,13:42:17,13:42:17,877,23,,,,6969.19,0
10278110,13:43:00,13:43:00,7368,24,,,,7273.43,
10278110,13:44:07,13:44:07,4916,25,,,,7653.73,0
10278110,13:44:38,13:44:38,4917,26,,,,7855.05,0
10278110,13:45:02,13:45:02,4918,27,,,,7997.25,0
10278110,13:45:30,13:45:30,4919,28,,,,8156.6,0
10278110,13:46:29,13:46:29,4920,29,,,,8466.8,0
10278110,13:47:12,13:47:12,4921,30,,,,8703.51,0
10278110,13:47:48,13:47:48,4922,31,,,,8941.82,0
10278110,13:48:08,13:48:08,4923,32,,,,9063.56,0
10278110,13:48:39,13:48:39,4924,33,,,,9276.99,0
10278110,13:49:11,13:49:11,4925,34,,,,9473.78,0
10278110,13:49:49,13:49:49,4926,35,,,,9651.84,0
10278110,13:50:54,13:50:54,4927,36,,,,10020.03,0
10278110,13:51:45,13:51:45,4928,37,,,,10315.5,0
10278110,13:52:48,13:52:48,4929,38,,,,10721.36,0
10278110,13:53:26,13:53:26,4930,39,,,,10952.67,0
10278110,13:53:56,13:53:56,4931,40,,,,11107.13,0
10278110,13:54:29,13:54:29,340,41,,,,11292.64,0
10278110,13:54:53,13:54:53,7749,42,,,,11493.01,0
10278110,13:57:00,13:57:00,9952,43,,1,,12346.54,
10458020,18:15:00,18:15:00,9491,1,,,1,0,
10458020,18:16:32,18:16:32,9492,2,,,,739.19,0
10458020,18:19:00,18:19:00,107,3,,,,2420.28,
10458020,18:21:16,18:21:16,4332,4,,,,3243.55,0
10458020,18:22:26,18:22:26,4903,5,,,,3670.75,0
10458020,18:22:42,18:22:42,4904,6,,,,3800,0
10458020,18:23:04,18:23:04,4905,7,,,,3963.06,0
10458020,18:23:37,18:23:37,4906,8,,,,4125.06,0
10458020,18:24:16,18:24:16,4907,9,,,,4334.58,0
10458020,18:25:00,18:25:00,4908,10,,,,4550.62,0
10458020,18:25:20,18:25:20,4909,11,,,,4656.74,0
10458020,18:25:47,18:25:47,4910,12,,,,4782.39,0
10458020,18:26:15,18:26:15,4911,13,,,,4908.41,0
10458020,18:27:34,18:27:34,4912,14,,,,5270.16,0
10458020,18:28:27,18:28:27,4913,15,,,,5445.29,0
10458020,18:29:13,18:29:13,4914,16,,,,5724.72,0
10458020,18:29:31,18:29:31,871,17,,,,5816.4,0
10458020,18:30:19,18:30:19,872,18,,,,6098.99,0
10458020,18:30:39,18:30:39,873,19,,,,6220.5,0
10458020,18:31:14,18:31:14,874,20,,,,6397.78,0
10458020,18:32:01,18:32:01,875,21,,,,6609.78,0
10458020,18:32:23,18:32:23,876,22,,,,6710.9,0
10458020,18:33:07,18:33:07,877,23,,,,6969.19,0
10458020,18:34:00,18:34:00,7368,24,,,,7273.43,
10458020,18:34:43,18:34:43,4916,25,,,,7653.73,0
10458020,18:35:03,18:35:03,4917,26,,,,7855.05,0
10458020,18:35:18,18:35:18,4918,27,,,,7997.25,0
10458020,18:35:36,18:35:36,4919,28,,,,8156.6,0
10458020,18:36:14,18:36:14,4920,29,,,,8466.8,0
10458020,18:36:42,18:36:42,4921,30,,,,8703.51,0
10458020,18:37:05,18:37:05,4922,31,,,,8941.82,0
10458020,18:37:18,18:37:18,4923,32,,,,9063.56,0
10458020,18:37:38,18:37:38,4924,33,,,,9276.99,0
10458020,18:37:58,18:37:58,4925,34,,,,9473.78,0
10458020,18:38:23,18:38:23,4926,35,,,,9651.84,0
10458020,18:39:04,18:39:04,4927,36,,,,10020.03,0
10458020,18:39:37,18:39:37,4928,37,,,,10315.5,0
10458020,18:40:18,18:40:18,4929,38,,,,10721.36,0
10458020,18:40:42,18:40:42,4930,39,,,,10952.67,0
10458020,18:41:01,18:41:01,4931,40,,,,11107.13,0
10458020,18:41:23,18:41:23,340,41,,,,11292.64,0
10458020,18:41:38,18:41:38,7749,42,,,,11493.01,0
10458020,18:43:00,18:43:00,9952,43,,1,,12346.54,
10458030,18:15:00,18:15:00,9491,1,,,1,0,
10458030,18:16:32,18:16:32,9492,2,,,,739.19,0
10458030,18:19:00,18:19:00,107,3,,,,2420.28,
10458030,18:21:16,18:21:16,4332,4,,,,3243.55,0
10458030,18:22:26,18:22:26,4903,5,,,,3670.75,0
10458030,18:22:42,18:22:42,4904,6,,,,3800,0
10458030,18:23:04,18:23:04,4905,7,,,,3963.06,0
10458030,18:23:37,18:23:37,4906,8,,,,4125.06,0
10458030,18:24:16,18:24:16,4907,9,,,,4334.58,0
10458030,18:25:00,18:25:00,4908,10,,,,4550.62,0
10458030,18:25:20,18:25:20,4909,11,,,,4656.74,0
10458030,18:25:47,18:25:47,4910,12,,,,4782.39,0
10458030,18:26:15,18:26:15,4911,13,,,,4908.41,0
10458030,18:27:34,18:27:34,4912,14,,,,5270.16,0
10458030,18:28:27,18:28:27,4913,15,,,,5445.29,0
10458030,18:29:13,18:29:13,4914,16,,,,5724.72,0
10458030,18:29:31,18:29:31,871,17,,,,5816.4,0
10458030,18:30:19,18:30:19,872,18,,,,6098.99,0
10458030,18:30:39,18:30:39,873,19,,,,6220.5,0
10458030,18:31:14,18:31:14,874,20,,,,6397.78,0
10458030,18:32:01,18:32:01,875,21,,,,6609.78,0
10458030,18:32:23,18:32:23,876,22,,,,6710.9,0
10458030,18:33:07,18:33:07,877,23,,,,6969.19,0
10458030,18:34:00,18:34:00,7368,24,,,,7273.43,
10458030,18:34:43,18:34:43,4916,25,,,,7653.73,0
10458030,18:35:03,18:35:03,4917,26,,,,7855.05,0
10458030,18:35:18,18:35:18,4918,27,,,,7997.25,0
10458030,18:35:36,18:35:36,4919,28,,,,8156.6,0
10458030,18:36:14,18:36:14,4920,29,,,,8466.8,0
10458030,18:36:42,18:36:42,4921,30,,,,8703.51,0
10458030,18:37:05,18:37:05,4922,31,,,,8941.82,0
10458030,18:37:18,18:37:18,4923,32,,,,9063.56,0
10458030,18:37:38,18:37:38,4924,33,,,,9276.99,0
10458030,18:37:58,18:37:58,4925,34,,,,9473.78,0
10458030,18:38:23,18:38:23,4926,35,,,,9651.84,0
10458030,18:39:04,18:39:04,4927,36,,,,10020.03,0
10458030,18:39:37,18:39:37,4928,37,,,,10315.5,0
10458030,18:40:18,18:40:18,4929,38,,,,10721.36,0
10458030,18:40:42,18:40:42,4930,39,,,,10952.67,0
10458030,18:41:01,18:41:01,4931,40,,,,11107.13,0
10458030,18:41:23,18:41:23,340,41,,,,11292.64,0
10458030,18:41:38,18:41:38,7749,42,,,,11493.01,0
10458030,18:43:00,18:43:00,9952,43,,1,,12346.54,
10458040,18:15:00,18:15:00,9491,1,,,1,0,
10458040,18:16:32,18:16:32,9492,2,,,,739.19,0
10458040,18:19:00,18:19:00,107,3,,,,2420.28,
10458040,18:21:16,18:21:16,4332,4,,,,3243.55,0
10458040,18:22:26,18:22:26,4903,5,,,,3670.75,0
10458040,18:22:42,18:22:42,4904,6,,,,3800,0
10458040,18:23:04,18:23:04,4905,7,,,,3963.06,0
10458040,18:23:37,18:23:37,4906,8,,,,4125.06,0
10458040,18:24:16,18:24:16,4907,9,,,,4334.58,0
10458040,18:25:00,18:25:00,4908,10,,,,4550.62,0
10458040,18:25:20,18:25:20,4909,11,,,,4656.74,0
10458040,18:25:47,18:25:47,4910,12,,,,4782.39,0
10458040,18:26:15,18:26:15,4911,13,,,,4908.41,0
10458040,18:27:34,18:27:34,4912,14,,,,5270.16,0
10458040,18:28:27,18:28:27,4913,15,,,,5445.29,0
10458040,18:29:13,18:29:13,4914,16,,,,5724.72,0
10458040,18:29:31,18:29:31,871,17,,,,5816.4,0
10458040,18:30:19,18:30:19,872,18,,,,6098.99,0
10458040,18:30:39,18:30:39,873,19,,,,6220.5,0
10458040,18:31:14,18:31:14,874,20,,,,6397.78,0
10458040,18:32:01,18:32:01,875,21,,,,6609.78,0
10458040,18:32:23,18:32:23,876,22,,,,6710.9,0
10458040,18:33:07,18:33:07,877,23,,,,6969.19,0
10458040,18:34:00,18:34:00,7368,24,,,,7273.43,
10458040,18:34:43,18:34:43,4916,25,,,,7653.73,0
10458040,18:35:03,18:35:03,4917,26,,,,7855.05,0
10458040,18:35:18,18:35:18,4918,27,,,,7997.25,0
10458040,18:35:36,18:35:36,4919,28,,,,8156.6,0
10458040,18:36:14,18:36:14,4920,29,,,,8466.8,0
10458040,18:36:42,18:36:42,4921,30,,,,8703.51,0
10458040,18:37:05,18:37:05,4922,31,,,,8941.82,0
10458040,18:37:18,18:37:18,4923,32,,,,9063.56,0
10458040,18:37:38,18:37:38,4924,33,,,,9276.99,0
10458040,18:37:58,18:37:58,4925,34,,,,9473.78,0
10458040,18:38:23,18:38:23,4926,35,,,,9651.84,0
10458040,18:39:04,18:39:04,4927,36,,,,10020.03,0
10458040,18:39:37,18:39:37,4928,37,,,,10315.5,0
10458040,18:40:18,18:40:18,4929,38,,,,10721.36,0
10458040,18:40:42,18:40:42,4930,39,,,,10952.67,0
10458040,18:41:01,18:41:01,4931,40,,,,11107.13,0
10458040,18:41:23,18:41:23,340,41,,,,11292.64,0
10458040,18:41:38,18:41:38,7749,42,,,,11493.01,0
10458040,18:43:00,18:43:00,9952,43,,1,,12346.54,
10458050,18:15:00,18:15:00,9491,1,,,1,0,
10458050,18:16:32,18:16:32,9492,2,,,,739.19,0
10458050,18:19:00,18:19:00,107,3,,,,2420.28,
10458050,18:21:16,18:21:16,4332,4,,,,3243.55,0
10458050,18:22:26,18:22:26,4903,5,,,,3670.75,0
10458050,18:22:42,18:22:42,4904,6,,,,3800,0
10458050,18:23:04,18:23:04,4905,7,,,,3963.06,0
10458050,18:23:37,18:23:37,4906,8,,,,4125.06,0
10458050,18:24:16,18:24:16,4907,9,,,,4334.58,0
10458050,18:25:00,18:25:00,4908,10,,,,4550.62,0
10458050,18:25:20,18:25:20,4909,11,,,,4656.74,0
10458050,18:25:47,18:25:47,4910,12,,,,4782.39,0
10458050,18:26:15,18:26:15,4911,13,,,,4908.41,0
10458050,18:27:34,18:27:34,4912,14,,,,5270.16,0
10458050,18:28:27,18:28:27,4913,15,,,,5445.29,0
10458050,18:29:13,18:29:13,4914,16,,,,5724.72,0
10458050,18:29:31,18:29:31,871,17,,,,5816.4,0
10458050,18:30:19,18:30:19,872,18,,,,6098.99,0
10458050,18:30:39,18:30:39,873,19,,,,6220.5,0
10458050,18:31:14,18:31:14,874,20,,,,6397.78,0
10458050,18:32:01,18:32:01,875,21,,,,6609.78,0
10458050,18:32:23,18:32:23,876,22,,,,6710.9,0
10458050,18:33:07,18:33:07,877,23,,,,6969.19,0
10458050,18:34:00,18:34:00,7368,24,,,,7273.43,
10458050,18:34:43,18:34:43,4916,25,,,,7653.73,0
10458050,18:35:03,18:35:03,4917,26,,,,7855.05,0
10458050,18:35:18,18:35:18,4918,27,,,,7997.25,0
10458050,18:35:36,18:35:36,4919,28,,,,8156.6,0
10458050,18:36:14,18:36:14,4920,29,,,,8466.8,0
10458050,18:36:42,18:36:42,4921,30,,,,8703.51,0
10458050,18:37:05,18:37:05,4922,31,,,,8941.82,0
10458050,18:37:18,18:37:18,4923,32,,,,9063.56,0
10458050,18:37:38,18:37:38,4924,33,,,,9276.99,0
10458050,18:37:58,18:37:58,4925,34,,,,9473.78,0
10458050,18:38:23,18:38:23,4926,35,,,,9651.84,0
10458050,18:39:04,18:39:04,4927,36,,,,10020.03,0
10458050,18:39:37,18:39:37,4928,37,,,,10315.5,0
10458050,18:40:18,18:40:18,4929,38,,,,10721.36,0
10458050,18:40:42,18:40:42,4930,39,,,,10952.67,0
10458050,18:41:01,18:41:01,4931,40,,,,11107.13,0
10458050,18:41:23,18:41:23,340,41,,,,11292.64,0
10458050,18:41:38,18:41:38,7749,42,,,,11493.01,0
10458050,18:43:00,18:43:00,9952,43,,1,,12346.54,
10458060,18:15:00,18:15:00,9491,1,,,1,0,
10458060,18:16:32,18:16:32,9492,2,,,,739.19,0
10458060,18:19:00,18:19:00,107,3,,,,2420.28,
10458060,18:21:16,18:21:16,4332,4,,,,3243.55,0
10458060,18:22:26,18:22:26,4903,5,,,,3670.75,0
10458060,18:22:42,18:22:42,4904,6,,,,3800,0
10458060,18:23:04,18:23:04,4905,7,,,,3963.06,0
10458060,18:23:37,18:23:37,4906,8,,,,4125.06,0
10458060,18:24:16,18:24:16,4907,9,,,,4334.58,0
10458060,18:25:00,18:25:00,4908,10,,,,4550.62,0
10458060,18:25:20,18:25:20,4909,11,,,,4656.74,0
10458060,18:25:47,18:25:47,4910,12,,,,4782.39,0
10458060,18:26:15,18:26:15,4911,13,,,,4908.41,0
10458060,18:27:34,18:27:34,4912,14,,,,5270.16,0
10458060,18:28:27,18:28:27,4913,15,,,,5445.29,0
10458060,18:29:13,18:29:13,4914,16,,,,5724.72,0
10458060,18:29:31,18:29:31,871,17,,,,5816.4,0
10458060,18:30:19,18:30:19,872,18,,,,6098.99,0
10458060,18:30:39,18:30:39,873,19,,,,6220.5,0
10458060,18:31:14,18:31:14,874,20,,,,6397.78,0
10458060,18:32:01,18:32:01,875,21,,,,6609.78,0
10458060,18:32:23,18:32:23,876,22,,,,6710.9,0
10458060,18:33:07,18:33:07,877,23,,,,6969.19,0
10458060,18:34:00,18:34:00,7368,24,,,,7273.43,
10458060,18:34:43,18:34:43,4916,25,,,,7653.73,0
10458060,18:35:03,18:35:03,4917,26,,,,7855.05,0
10458060,18:35:18,18:35:18,4918,27,,,,7997.25,0
10458060,18:35:36,18:35:36,4919,28,,,,8156.6,0
10458060,18:36:14,18:36:14,4920,29,,,,8466.8,0
10458060,18:36:42,18:36:42,4921,30,,,,8703.51,0
10458060,18:37:05,18:37:05,4922,31,,,,8941.82,0
10458060,18:37:18,18:37:18,4923,32,,,,9063.56,0
10458060,18:37:38,18:37:38,4924,33,,,,9276.99,0
10458060,18:37:58,18:37:58,4925,34,,,,9473.78,0
10458060,18:38:23,18:38:23,4926,35,,,,9651.84,0
10458060,18:39:04,18:39:04,4927,36,,,,10020.03,0
10458060,18:39:37,18:39:37,4928,37,,,,10315.5,0
10458060,18:40:18,18:40:18,4929,38,,,,10721.36,0
10458060,18:40:42,18:40:42,4930,39,,,,10952.67,0
10458060,18:41:01,18:41:01,4931,40,,,,11107.13,0
10458060,18:41:23,18:41:23,340,41,,,,11292.64,0
10458060,18:41:38,18:41:38,7749,42,,,,11493.01,0
10458060,18:43:00,18:43:00,9952,43,,1,,12346.54,
10639020,14:45:00,14:45:00,7737,1,,1,1,0,
10639020,14:45:56,14:45:56,831,2,,,,302.09,0
10639020,14:48:39,14:48:39,833,3,,,,1301.05,0
10639020,14:49:09,14:49:09,875,4,,,,1534.35,0
10639020,14:49:21,14:49:21,876,5,,,,1623.88,0
10639020,14:50:02,14:50:02,877,6,,,,1865.61,0
10639020,14:50:51,14:50:51,7368,7,,,,2169.85,0
10639020,14:52:00,14:52:00,4916,8,,,,2550.15,
10639020,14:52:38,14:52:38,4917,9,,,,2751.49,0
10639020,14:53:05,14:53:05,4918,10,,,,2893.69,0
10639020,14:53:44,14:53:44,4919,11,,,,3068.79,0
10639020,14:54:54,14:54:54,4920,12,,,,3392.65,0
10639020,14:55:43,14:55:43,4921,13,,,,3629.36,0
10639020,14:56:24,14:56:24,4922,14,,,,3867.67,0
10639020,14:56:47,14:56:47,4923,15,,,,3989.41,0
10639020,14:57:25,14:57:25,4924,16,,,,4202.85,0
10639020,14:58:01,14:58:01,4925,17,,,,4399.64,0
10639020,14:58:37,14:58:37,4926,18,,,,4578.8,0
10639020,15:00:17,15:00:17,4927,19,,,,4947.01,0
10639020,15:01:11,15:01:11,4928,20,,,,5243.43,0
10639020,15:02:17,15:02:17,4929,21,,,,5646.95,0
10639020,15:03:04,15:03:04,4930,22,,,,5878.39,0
10639020,15:03:38,15:03:38,4931,23,,,,6032.85,0
10639020,15:04:26,15:04:26,340,24,,,,6217.24,0
10639020,15:04:53,15:04:53,7749,25,,,,6408.82,0
10639020,15:07:00,15:07:00,9952,26,,1,,7247.17,
10639030,14:45:00,14:45:00,7737,1,,1,1,0,
10639030,14:45:56,14:45:56,831,2,,,,302.09,0
10639030,14:48:39,14:48:39,833,3,,,,1301.05,0
10639030,14:49:09,14:49:09,875,4,,,,1534.35,0
10639030,14:49:21,14:49:21,876,5,,,,1623.88,0
10639030,14:50:02,14:50:02,877,6,,,,1865.61,0
10639030,14:50:51,14:50:51,7368,7,,,,2169.85,0
10639030,14:52:00,14:52:00,4916,8,,,,2550.15,
10639030,14:52:38,14:52:38,4917,9,,,,2751.49,0
10639030,14:53:05,14:53:05,4918,10,,,,2893.69,0
10639030,14:53:44,14:53:44,4919,11,,,,3068.79,0
10639030,14:54:54,14:54:54,4920,12,,,,3392.65,0
10639030,14:55:43,14:55:43,4921,13,,,,3629.36,0
10639030,14:56:24,14:56:24,4922,14,,,,3867.67,0
10639030,14:56:47,14:56:47,4923,15,,,,3989.41,0
10639030,14:57:25,14:57:25,4924,16,,,,4202.85,0
10639030,14:58:01,14:58:01,4925,17,,,,4399.64,0
10639030,14:58:37,14:58:37,4926,18,,,,4578.8,0
10639030,15:00:17,15:00:17,4927,19,,,,4947.01,0
10639030,15:01:11,15:01:11,4928,20,,,,5243.43,0
10639030,15:02:17,15:02:17,4929,21,,,,5646.95,0
10639030,15:03:04,15:03:04,4930,22,,,,5878.39,0
10639030,15:03:38,15:03:38,4931,23,,,,6032.85,0
10639030,15:04:26,15:04:26,340,24,,,,6217.24,0
10639030,15:04:53,15:04:53,7749,25,,,,6408.82,0
10639030,15:07:00,15:07:00,9952,26,,1,,7247.17,
10639040,14:45:00,14:45:00,7737,1,,1,1,0,
10639040,14:45:56,14:45:56,831,2,,,,302.09,0
10639040,14:48:39,14:48:39,833,3,,,,1301.05,0
10639040,14:49:09,14:49:09,875,4,,,,1534.35,0
10639040,14:49:21,14:49:21,876,5,,,,1623.88,0
10639040,14:50:02,14:50:02,877,6,,,,1865.61,0
10639040,14:50:51,14:50:51,7368,7,,,,2169.85,0
10639040,14:52:00,14:52:00,4916,8,,,,2550.15,
10639040,14:52:38,14:52:38,4917,9,,,,2751.49,0
10639040,14:53:05,14:53:05,4918,10,,,,2893.69,0
10639040,14:53:44,14:53:44,4919,11,,,,3068.79,0
10639040,14:54:54,14:54:54,4920,12,,,,3392.65,0
10639040,14:55:43,14:55:43,4921,13,,,,3629.36,0
10639040,14:56:24,14:56:24,4922,14,,,,3867.67,0
10639040,14:56:47,14:56:47,4923,15,,,,3989.41,0
10639040,14:57:25,14:57:25,4924,16,,,,4202.85,0
10639040,14:58:01,14:58:01,4925,17,,,,4399.64,0
10639040,14:58:37,14:58:37,4926,18,,,,4578.8,0
10639040,15:00:17,15:00:17,4927,19,,,,4947.01,0
10639040,15:01:11,15:01:11,4928,20,,,,5243.43,0
10639040,15:02:17,15:02:17,4929,21,,,,5646.95,0
10639040,15:03:04,15:03:04,4930,22,,,,5878.39,0
10639040,15:03:38,15:03:38,4931,23,,,,6032.85,0
10639040,15:04:26,15:04:26,340,24,,,,6217.24,0
10639040,15:04:53,15:04:53,7749,25,,,,6408.82,0
10639040,15:07:00,15:07:00,9952,26,,1,,7247.17,
10639050,14:45:00,14:45:00,7737,1,,1,1,0,
10639050,14:45:56,14:45:56,831,2,,,,302.09,0
10639050,14:48:39,14:48:39,833,3,,,,1301.05,0
10639050,14:49:09,14:49:09,875,4,,,,1534.35,0
10639050,14:49:21,14:49:21,876,5,,,,1623.88,0
10639050,14:50:02,14:50:02,877,6,,,,1865.61,0
10639050,14:50:51,14:50:51,7368,7,,,,2169.85,0
10639050,14:52:00,14:52:00,4916,8,,,,2550.15,
10639050,14:52:38,14:52:38,4917,9,,,,2751.49,0
10639050,14:53:05,14:53:05,4918,10,,,,2893.69,0
10639050,14:53:44,14:53:44,4919,11,,,,3068.79,0
10639050,14:54:54,14:54:54,4920,12,,,,3392.65,0
10639050,14:55:43,14:55:43,4921,13,,,,3629.36,0
10639050,14:56:24,14:56:24,4922,14,,,,3867.67,0
10639050,14:56:47,14:56:47,4923,15,,,,3989.41,0
10639050,14:57:25,14:57:25,4924,16,,,,4202.85,0
10639050,14:58:01,14:58:01,4925,17,,,,4399.64,0
10639050,14:58:37,14:58:37,4926,18,,,,4578.8,0
10639050,15:00:17,15:00:17,4927,19,,,,4947.01,0
10639050,15:01:11,15:01:11,4928,20,,,,5243.43,0
10639050,15:02:17,15:02:17,4929,21,,,,5646.95,0
10639050,15:03:04,15:03:04,4930,22,,,,5878.39,0
10639050,15:03:38,15:03:38,4931,23,,,,6032.85,0
10639050,15:04:26,15:04:26,340,24,,,,6217.24,0
10639050,15:04:53,15:04:53,7749,25,,,,6408.82,0
10639050,15:07:00,15:07:00,9952,26,,1,,7247.17,
10639060,14:45:00,14:45:00,7737,1,,1,1,0,
10639060,14:45:56,14:45:56,831,2,,,,302.09,0
10639060,14:48:39,14:48:39,833,3,,,,1301.05,0
10639060,14:49:09,14:49:09,875,4,,,,1534.35,0
10639060,14:49:21,14:49:21,876,5,,,,1623.88,0
10639060,14:50:02,14:50:02,877,6,,,,1865.61,0
10639060,14:50:51,14:50:51,7368,7,,,,2169.85,0
10639060,14:52:00,14:52:00,4916,8,,,,2550.15,
10639060,14:52:38,14:52:38,4917,9,,,,2751.49,0
10639060,14:53:05,14:53:05,4918,10,,,,2893.69,0
10639060,14:53:44,14:53:44,4919,11,,,,3068.79,0
10639060,14:54:54,14:54:54,4920,12,,,,3392.65,0
10639060,14:55:43,14:55:43,4921,13,,,,3629.36,0
10639060,14:56:24,14:56:24,4922,14,,,,3867.67,0
10639060,14:56:47,14:56:47,4923,15,,,,3989.41,0
10639060,14:57:25,14:57:25,4924,16,,,,4202.85,0
10639060,14:58:01,14:58:01,4925,17,,,,4399.64,0
10639060,14:58:37,14:58:37,4926,18,,,,4578.8,0
10639060,15:00:17,15:00:17,4927,19,,,,4947.01,0
10639060,15:01:11,15:01:11,4928,20,,,,5243.43,0
10639060,15:02:17,15:02:17,4929,21,,,,5646.95,0
10639060,15:03:04,15:03:04,4930,22,,,,5878.39,0
10639060,15:03:38,15:03:38,4931,23,,,,6032.85,0
10639060,15:04:26,15:04:26,340,24,,,,6217.24,0
10639060,15:04:53,15:04:53,7749,25,,,,6408.82,0
10639060,15:07:00,15:07:00,9952,26,,1,,7247.17,
10986020,07:00:00,07:00:00,9491,1,,,1,0,
10986020,07:01:32,07:01:32,9492,2,,,,739.19,0
10986020,07:04:00,07:04:00,107,3,,,,2420.28,
10986020,07:06:16,07:06:16,4332,4,,,,3243.55,0
10986020,07:07:26,07:07:26,4903,5,,,,3670.75,0
10986020,07:07:42,07:07:42,4904,6,,,,3800,0
10986020,07:08:04,07:08:04,4905,7,,,,3963.06,0
10986020,07:08:37,07:08:37,4906,8,,,,4125.06,0
10986020,07:09:16,07:09:16,4907,9,,,,4334.58,0
10986020,07:10:00,07:10:00,4908,10,,,,4550.62,0
10986020,07:10:20,07:10:20,4909,11,,,,4656.74,0
10986020,07:10:47,07:10:47,4910,12,,,,4782.39,0
10986020,07:11:15,07:11:15,4911,13,,,,4908.41,0
10986020,07:12:34,07:12:34,4912,14,,,,5270.16,0
10986020,07:13:27,07:13:27,4913,15,,,,5445.29,0
10986020,07:14:13,07:14:13,4914,16,,,,5724.72,0
10986020,07:14:31,07:14:31,871,17,,,,5816.4,0
10986020,07:15:19,07:15:19,872,18,,,,6098.99,0
10986020,07:15:39,07:15:39,873,19,,,,6220.5,0
10986020,07:16:14,07:16:14,874,20,,,,6397.78,0
10986020,07:17:01,07:17:01,875,21,,,,6609.78,0
10986020,07:17:23,07:17:23,876,22,,,,6710.9,0
10986020,07:18:07,07:18:07,877,23,,,,6969.19,0
10986020,07:19:00,07:19:00,7368,24,,,,7273.43,
10986020,07:19:52,07:19:52,4916,25,,,,7653.73,0
10986020,07:20:17,07:20:17,4917,26,,,,7855.05,0
10986020,07:20:36,07:20:36,4918,27,,,,7997.25,0
10986020,07:20:58,07:20:58,4919,28,,,,8156.6,0
10986020,07:21:44,07:21:44,4920,29,,,,8466.8,0
10986020,07:22:18,07:22:18,4921,30,,,,8703.51,0
10986020,07:22:46,07:22:46,4922,31,,,,8941.82,0
10986020,07:23:02,07:23:02,4923,32,,,,9063.56,0
10986020,07:23:27,07:23:27,4924,33,,,,9276.99,0
10986020,07:23:51,07:23:51,4925,34,,,,9473.78,0
10986020,07:24:21,07:24:21,4926,35,,,,9651.84,0
10986020,07:25:12,07:25:12,4927,36,,,,10020.03,0
10986020,07:25:53,07:25:53,4928,37,,,,10315.5,0
10986020,07:26:42,07:26:42,4929,38,,,,10721.36,0
10986020,07:27:12,07:27:12,4930,39,,,,10952.67,0
10986020,07:27:35,07:27:35,4931,40,,,,11107.13,0
10986020,07:28:01,07:28:01,340,41,,,,11292.64,0
10986020,07:28:20,07:28:20,7749,42,,,,11493.01,0
10986020,07:30:00,07:30:00,9952,43,,1,,12346.54,
10986030,07:00:00,07:00:00,9491,1,,,1,0,
10986030,07:01:32,07:01:32,9492,2,,,,739.19,0
10986030,07:04:00,07:04:00,107,3,,,,2420.28,
10986030,07:06:16,07:06:16,4332,4,,,,3243.55,0
10986030,07:07:26,07:07:26,4903,5,,,,3670.75,0
10986030,07:07:42,07:07:42,4904,6,,,,3800,0
10986030,07:08:04,07:08:04,4905,7,,,,3963.06,0
10986030,07:08:37,07:08:37,4906,8,,,,4125.06,0
10986030,07:09:16,07:09:16,4907,9,,,,4334.58,0
10986030,07:10:00,07:10:00,4908,10,,,,4550.62,0
10986030,07:10:20,07:10:20,4909,11,,,,4656.74,0
10986030,07:10:47,07:10:47,4910,12,,,,4782.39,0
10986030,07:11:15,07:11:15,4911,13,,,,4908.41,0
10986030,07:12:34,07:12:34,4912,14,,,,5270.16,0
10986030,07:13:27,07:13:27,4913,15,,,,5445.29,0
10986030,07:14:13,07:14:13,4914,16,,,,5724.72,0
10986030,07:14:31,07:14:31,871,17,,,,5816.4,0
10986030,07:15:19,07:15:19,872,18,,,,6098.99,0
10986030,07:15:39,07:15:39,873,19,,,,6220.5,0
10986030,07:16:14,07:16:14,874,20,,,,6397.78,0
10986030,07:17:01,07:17:01,875,21,,,,6609.78,0
10986030,07:17:23,07:17:23,876,22,,,,6710.9,0
10986030,07:18:07,07:18:07,877,23,,,,6969.19,0
10986030,07:19:00,07:19:00,7368,24,,,,7273.43,
10986030,07:19:52,07:19:52,4916,25,,,,7653.73,0
10986030,07:20:17,07:20:17,4917,26,,,,7855.05,0
10986030,07:20:36,07:20:36,4918,27,,,,7997.25,0
10986030,07:20:58,07:20:58,4919,28,,,,8156.6,0
10986030,07:21:44,07:21:44,4920,29,,,,8466.8,0
10986030,07:22:18,07:22:18,4921,30,,,,8703.51,0
10986030,07:22:46,07:22:46,4922,31,,,,8941.82,0
10986030,07:23:02,07:23:02,4923,32,,,,9063.56,0
10986030,07:23:27,07:23:27,4924,33,,,,9276.99,0
10986030,07:23:51,07:23:51,4925,34,,,,9473.78,0
10986030,07:24:21,07:24:21,4926,35,,,,9651.84,0
10986030,07:25:12,07:25:12,4927,36,,,,10020.03,0
10986030,07:25:53,07:25:53,4928,37,,,,10315.5,0
10986030,07:26:42,07:26:42,4929,38,,,,10721.36,0
10986030,07:27:12,07:27:12,4930,39,,,,10952.67,0
10986030,07:27:35,07:27:35,4931,40,,,,11107.13,0
10986030,07:28:01,07:28:01,340,41,,,,11292.64,0
10986030,07:28:20,07:28:20,7749,42,,,,11493.01,0
10986030,07:30:00,07:30:00,9952,43,,1,,12346.54,
10986040,07:00:00,07:00:00,9491,1,,,1,0,
10986040,07:01:32,07:01:32,9492,2,,,,739.19,0
10986040,07:04:00,07:04:00,107,3,,,,2420.28,
10986040,07:06:16,07:06:16,4332,4,,,,3243.55,0
10986040,07:07:26,07:07:26,4903,5,,,,3670.75,0
10986040,07:07:42,07:07:42,4904,6,,,,3800,0
10986040,07:08:04,07:08:04,4905,7,,,,3963.06,0
10986040,07:08:37,07:08:37,4906,8,,,,4125.06,0
10986040,07:09:16,07:09:16,4907,9,,,,4334.58,0
10986040,07:10:00,07:10:00,4908,10,,,,4550.62,0
10986040,07:10:20,07:10:20,4909,11,,,,4656.74,0
10986040,07:10:47,07:10:47,4910,12,,,,4782.39,0
10986040,07:11:15,07:11:15,4911,13,,,,4908.41,0
10986040,07:12:34,07:12:34,4912,14,,,,5270.16,0
10986040,07:13:27,07:13:27,4913,15,,,,5445.29,0
10986040,07:14:13,07:14:13,4914,16,,,,5724.72,0
10986040,07:14:31,07:14:31,871,17,,,,5816.4,0
10986040,07:15:19,07:15:19,872,18,,,,6098.99,0
10986040,07:15:39,07:15:39,873,19,,,,6220.5,0
10986040,07:16:14,07:16:14,874,20,,,,6397.78,0
10986040,07:17:01,07:17:01,875,21,,,,6609.78,0
10986040,07:17:23,07:17:23,876,22,,,,6710.9,0
10986040,07:18:07,07:18:07,877,23,,,,6969.19,0
10986040,07:19:00,07:19:00,7368,24,,,,7273.43,
10986040,07:19:52,07:19:52,4916,25,,,,7653.73,0
10986040,07:20:17,07:20:17,4917,26,,,,7855.05,0
10986040,07:20:36,07:20:36,4918,27,,,,7997.25,0
10986040,07:20:58,07:20:58,4919,28,,,,8156.6,0
10986040,07:21:44,07:21:44,4920,29,,,,8466.8,0
10986040,07:22:18,07:22:18,4921,30,,,,8703.51,0
10986040,07:22:46,07:22:46,4922,31,,,,8941.82,0
10986040,07:23:02,07:23:02,4923,32,,,,9063.56,0
10986040,07:23:27,07:23:27,4924,33,,,,9276.99,0
10986040,07:23:51,07:23:51,4925,34,,,,9473.78,0
10986040,07:24:21,07:24:21,4926,35,,,,9651.84,0
10986040,07:25:12,07:25:12,4927,36,,,,10020.03,0
10986040,07:25:53,07:25:53,4928,37,,,,10315.5,0
10986040,07:26:42,07:26:42,4929,38,,,,10721.36,0
10986040,07:27:12,07:27:12,4930,39,,,,10952.67,0
10986040,07:27:35,07:27:35,4931,40,,,,11107.13,0
10986040,07:28:01,07:28:01,340,41,,,,11292.64,0
10986040,07:28:20,07:28:20,7749,42,,,,11493.01,0
10986040,07:30:00,07:30:00,9952,43,,1,,12346.54,
10986050,07:00:00,07:00:00,9491,1,,,1,0,
10986050,07:01:32,07:01:32,9492,2,,,,739.19,0
10986050,07:04:00,07:04:00,107,3,,,,2420.28,
10986050,07:06:16,07:06:16,4332,4,,,,3243.55,0
10986050,07:07:26,07:07:26,4903,5,,,,3670.75,0
10986050,07:07:42,07:07:42,4904,6,,,,3800,0
10986050,07:08:04,07:08:04,4905,7,,,,3963.06,0
10986050,07:08:37,07:08:37,4906,8,,,,4125.06,0
10986050,07:09:16,07:09:16,4907,9,,,,4334.58,0
10986050,07:10:00,07:10:00,4908,10,,,,4550.62,0
10986050,07:10:20,07:10:20,4909,11,,,,4656.74,0
10986050,07:10:47,07:10:47,4910,12,,,,4782.39,0
10986050,07:11:15,07:11:15,4911,13,,,,4908.41,0
10986050,07:12:34,07:12:34,4912,14,,,,5270.16,0
10986050,07:13:27,07:13:27,4913,15,,,,5445.29,0
10986050,07:14:13,07:14:13,4914,16,,,,5724.72,0
10986050,07:14:31,07:14:31,871,17,,,,5816.4,0
10986050,07:15:19,07:15:19,872,18,,,,6098.99,0
10986050,07:15:39,07:15:39,873,19,,,,6220.5,0
10986050,07:16:14,07:16:14,874,20,,,,6397.78,0
10986050,07:17:01,07:17:01,875,21,,,,6609.78,0
10986050,07:17:23,07:17:23,876,22,,,,6710.9,0
10986050,07:18:07,07:18:07,877,23,,,,6969.19,0
10986050,07:19:00,07:19:00,7368,24,,,,7273.43,
10986050,07:19:52,07:19:52,4916,25,,,,7653.73,0
10986050,07:20:17,07:20:17,4917,26,,,,7855.05,0
10986050,07:20:36,07:20:36,4918,27,,,,7997.25,0
10986050,07:20:58,07:20:58,4919,28,,,,8156.6,0
10986050,07:21:44,07:21:44,4920,29,,,,8466.8,0
10986050,07:22:18,07:22:18,4921,30,,,,8703.51,0
10986050,07:22:46,07:22:46,4922,31,,,,8941.82,0
10986050,07:23:02,07:23:02,4923,32,,,,9063.56,0
10986050,07:23:27,07:23:27,4924,33,,,,9276.99,0
10986050,07:23:51,07:23:51,4925,34,,,,9473.78,0
10986050,07:24:21,07:24:21,4926,35,,,,9651.84,0
10986050,07:25:12,07:25:12,4927,36,,,,10020.03,0
10986050,07:25:53,07:25:53,4928,37,,,,10315.5,0
10986050,07:26:42,07:26:42,4929,38,,,,10721.36,0
10986050,07:27:12,07:27:12,4930,39,,,,10952.67,0
10986050,07:27:35,07:27:35,4931,40,,,,11107.13,0
10986050,07:28:01,07:28:01,340,41,,,,11292.64,0
10986050,07:28:20,07:28:20,7749,42,,,,11493.01,0
10986050,07:30:00,07:30:00,9952,43,,1,,12346.54,
10986060,07:00:00,07:00:00,9491,1,,,1,0,
10986060,07:01:32,07:01:32,9492,2,,,,739.19,0
10986060,07:04:00,07:04:00,107,3,,,,2420.28,
10986060,07:06:16,07:06:16,4332,4,,,,3243.55,0
10986060,07:07:26,07:07:26,4903,5,,,,3670.75,0
10986060,07:07:42,07:07:42,4904,6,,,,3800,0
10986060,07:08:04,07:08:04,4905,7,,,,3963.06,0
10986060,07:08:37,07:08:37,4906,8,,,,4125.06,0
10986060,07:09:16,07:09:16,4907,9,,,,4334.58,0
10986060,07:10:00,07:10:00,4908,10,,,,4550.62,0
10986060,07:10:20,07:10:20,4909,11,,,,4656.74,0
10986060,07:10:47,07:10:47,4910,12,,,,4782.39,0
10986060,07:11:15,07:11:15,4911,13,,,,4908.41,0
10986060,07:12:34,07:12:34,4912,14,,,,5270.16,0
10986060,07:13:27,07:13:27,4913,15,,,,5445.29,0
10986060,07:14:13,07:14:13,4914,16,,,,5724.72,0
10986060,07:14:31,07:14:31,871,17,,,,5816.4,0
10986060,07:15:19,07:15:19,872,18,,,,6098.99,0
10986060,07:15:39,07:15:39,873,19,,,,6220.5,0
10986060,07:16:14,07:16:14,874,20,,,,6397.78,0
10986060,07:17:01,07:17:01,875,21,,,,6609.78,0
10986060,07:17:23,07:17:23,876,22,,,,6710.9,0
10986060,07:18:07,07:18:07,877,23,,,,6969.19,0
10986060,07:19:00,07:19:00,7368,24,,,,7273.43,
10986060,07:19:52,07:19:52,4916,25,,,,7653.73,0
10986060,07:20:17,07:20:17,4917,26,,,,7855.05,0
10986060,07:20:36,07:20:36,4918,27,,,,7997.25,0
10986060,07:20:58,07:20:58,4919,28,,,,8156.6,0
10986060,07:21:44,07:21:44,4920,29,,,,8466.8,0
10986060,07:22:18,07:22:18,4921,30,,,,8703.51,0
10986060,07:22:46,07:22:46,4922,31,,,,8941.82,0
10986060,07:23:02,07:23:02,4923,32,,,,9063.56,0
10986060,07:23:27,07:23:27,4924,33,,,,9276.99,0
10986060,07:23:51,07:23:51,4925,34,,,,9473.78,0
10986060,07:24:21,07:24:21,4926,35,,,,9651.84,0
10986060,07:25:12,07:25:12,4927,36,,,,10020.03,0
10986060,07:25:53,07:25:53,4928,37,,,,10315.5,0
10986060,07:26:42,07:26:42,4929,38,,,,10721.36,0
10986060,07:27:12,07:27:12,4930,39,,,,10952.67,0
10986060,07:27:35,07:27:35,4931,40,,,,11107.13,0
10986060,07:28:01,07:28:01,340,41,,,,11292.64,0
10986060,07:28:20,07:28:20,7749,42,,,,11493.01,0
10986060,07:30:00,07:30:00,9952,43,,1,,12346.54,
11005020,12:30:00,12:30:00,9491,1,,,1,0,
11005020,12:31:32,12:31:32,9492,2,,,,739.19,0
11005020,12:34:00,12:34:00,107,3,,,,2420.28,
11005020,12:36:16,12:36:16,4332,4,,,,3243.55,0
11005020,12:37:26,12:37:26,4903,5,,,,3670.75,0
11005020,12:37:42,12:37:42,4904,6,,,,3800,0
11005020,12:38:04,12:38:04,4905,7,,,,3963.06,0
11005020,12:38:37,12:38:37,4906,8,,,,4125.06,0
11005020,12:39:16,12:39:16,4907,9,,,,4334.58,0
11005020,12:40:00,12:40:00,4908,10,,,,4550.62,0
11005020,12:40:20,12:40:20,4909,11,,,,4656.74,0
11005020,12:40:47,12:40:47,4910,12,,,,4782.39,0
11005020,12:41:15,12:41:15,4911,13,,,,4908.41,0
11005020,12:42:34,12:42:34,4912,14,,,,5270.16,0
11005020,12:43:27,12:43:27,4913,15,,,,5445.29,0
11005020,12:44:13,12:44:13,4914,16,,,,5724.72,0
11005020,12:44:31,12:44:31,871,17,,,,5816.4,0
11005020,12:45:19,12:45:19,872,18,,,,6098.99,0
11005020,12:45:39,12:45:39,873,19,,,,6220.5,0
11005020,12:46:14,12:46:14,874,20,,,,6397.78,0
11005020,12:47:01,12:47:01,875,21,,,,6609.78,0
11005020,12:47:23,12:47:23,876,22,,,,6710.9,0
11005020,12:48:07,12:48:07,877,23,,,,6969.19,0
11005020,12:49:00,12:49:00,7368,24,,,,7273.43,
11005020,12:49:48,12:49:48,4916,25,,,,7653.73,0
11005020,12:50:10,12:50:10,4917,26,,,,7855.05,0
11005020,12:50:27,12:50:27,4918,27,,,,7997.25,0
11005020,12:50:47,12:50:47,4919,28,,,,8156.6,0
11005020,12:51:29,12:51:29,4920,29,,,,8466.8,0
11005020,12:52:00,12:52:00,4921,30,,,,8703.51,0
11005020,12:52:26,12:52:26,4922,31,,,,8941.82,0
11005020,12:52:40,12:52:40,4923,32,,,,9063.56,0
11005020,12:53:02,12:53:02,4924,33,,,,9276.99,0
11005020,12:53:25,12:53:25,4925,34,,,,9473.78,0
11005020,12:53:52,12:53:52,4926,35,,,,9651.84,0
11005020,12:54:38,12:54:38,4927,36,,,,10020.03,0
11005020,12:55:15,12:55:15,4928,37,,,,10315.5,0
11005020,12:56:00,12:56:00,4929,38,,,,10721.36,0
11005020,12:56:27,12:56:27,4930,39,,,,10952.67,0
11005020,12:56:48,12:56:48,4931,40,,,,11107.13,0
11005020,12:57:12,12:57:12,340,41,,,,11292.64,0
11005020,12:57:29,12:57:29,7749,42,,,,11493.01,0
11005020,12:59:00,12:59:00,9952,43,,1,,12346.54,
11005030,12:30:00,12:30:00,9491,1,,,1,0,
11005030,12:31:32,12:31:32,9492,2,,,,739.19,0
11005030,12:34:00,12:34:00,107,3,,,,2420.28,
11005030,12:36:16,12:36:16,4332,4,,,,3243.55,0
11005030,12:37:26,12:37:26,4903,5,,,,3670.75,0
11005030,12:37:42,12:37:42,4904,6,,,,3800,0
11005030,12:38:04,12:38:04,4905,7,,,,3963.06,0
11005030,12:38:37,12:38:37,4906,8,,,,4125.06,0
11005030,12:39:16,12:39:16,4907,9,,,,4334.58,0
11005030,12:40:00,12:40:00,4908,10,,,,4550.62,0
11005030,12:40:20,12:40:20,4909,11,,,,4656.74,0
11005030,12:40:47,12:40:47,4910,12,,,,4782.39,0
11005030,12:41:15,12:41:15,4911,13,,,,4908.41,0
11005030,12:42:34,12:42:34,4912,14,,,,5270.16,0
11005030,12:43:27,12:43:27,4913,15,,,,5445.29,0
11005030,12:44:13,12:44:13,4914,16,,,,5724.72,0
11005030,12:44:31,12:44:31,871,17,,,,5816.4,0
11005030,12:45:19,12:45:19,872,18,,,,6098.99,0
11005030,12:45:39,12:45:39,873,19,,,,6220.5,0
11005030,12:46:14,12:46:14,874,20,,,,6397.78,0
11005030,12:47:01,12:47:01,875,21,,,,6609.78,0
11005030,12:47:23,12:47:23,876,22,,,,6710.9,0
11005030,12:48:07,12:48:07,877,23,,,,6969.19,0
11005030,12:49:00,12:49:00,7368,24,,,,7273.43,
11005030,12:49:48,12:49:48,4916,25,,,,7653.73,0
11005030,12:50:10,12:50:10,4917,26,,,,7855.05,0
11005030,12:50:27,12:50:27,4918,27,,,,7997.25,0
11005030,12:50:47,12:50:47,4919,28,,,,8156.6,0
11005030,12:51:29,12:51:29,4920,29,,,,8466.8,0
11005030,12:52:00,12:52:00,4921,30,,,,8703.51,0
11005030,12:52:26,12:52:26,4922,31,,,,8941.82,0
11005030,12:52:40,12:52:40,4923,32,,,,9063.56,0
11005030,12:53:02,12:53:02,4924,33,,,,9276.99,0
11005030,12:53:25,12:53:25,4925,34,,,,9473.78,0
11005030,12:53:52,12:53:52,4926,35,,,,9651.84,0
11005030,12:54:38,12:54:38,4927,36,,,,10020.03,0
11005030,12:55:15,12:55:15,4928,37,,,,10315.5,0
11005030,12:56:00,12:56:00,4929,38,,,,10721.36,0
11005030,12:56:27,12:56:27,4930,39,,,,10952.67,0
11005030,12:56:48,12:56:48,4931,40,,,,11107.13,0
11005030,12:57:12,12:57:12,340,41,,,,11292.64,0
11005030,12:57:29,12:57:29,7749,42,,,,11493.01,0
11005030,12:59:00,12:59:00,9952,43,,1,,12346.54,
11005040,12:30:00,12:30:00,9491,1,,,1,0,
11005040,12:31:32,12:31:32,9492,2,,,,739.19,0
11005040,12:34:00,12:34:00,107,3,,,,2420.28,
11005040,12:36:16,12:36:16,4332,4,,,,3243.55,0
11005040,12:37:26,12:37:26,4903,5,,,,3670.75,0
11005040,12:37:42,12:37:42,4904,6,,,,3800,0
11005040,12:38:04,12:38:04,4905,7,,,,3963.06,0
11005040,12:38:37,12:38:37,4906,8,,,,4125.06,0
11005040,12:39:16,12:39:16,4907,9,,,,4334.58,0
11005040,12:40:00,12:40:00,4908,10,,,,4550.62,0
11005040,12:40:20,12:40:20,4909,11,,,,4656.74,0
11005040,12:40:47,12:40:47,4910,12,,,,4782.39,0
11005040,12:41:15,12:41:15,4911,13,,,,4908.41,0
11005040,12:42:34,12:42:34,4912,14,,,,5270.16,0
11005040,12:43:27,12:43:27,4913,15,,,,5445.29,0
11005040,12:44:13,12:44:13,4914,16,,,,5724.72,0
11005040,12:44:31,12:44:31,871,17,,,,5816.4,0
11005040,12:45:19,12:45:19,872,18,,,,6098.99,0
11005040,12:45:39,12:45:39,873,19,,,,6220.5,0
11005040,12:46:14,12:46:14,874,20,,,,6397.78,0
11005040,12:47:01,12:47:01,875,21,,,,6609.78,0
11005040,12:47:23,12:47:23,876,22,,,,6710.9,0
11005040,12:48:07,12:48:07,877,23,,,,6969.19,0
11005040,12:49:00,12:49:00,7368,24,,,,7273.43,
11005040,12:49:48,12:49:48,4916,25,,,,7653.73,0
11005040,12:50:10,12:50:10,4917,26,,,,7855.05,0
11005040,12:50:27,12:50:27,4918,27,,,,7997.25,0
11005040,12:50:47,12:50:47,4919,28,,,,8156.6,0
11005040,12:51:29,12:51:29,4920,29,,,,8466.8,0
11005040,12:52:00,12:52:00,4921,30,,,,8703.51,0
11005040,12:52:26,12:52:26,4922,31,,,,8941.82,0
11005040,12:52:40,12:52:40,4923,32,,,,9063.56,0
11005040,12:53:02,12:53:02,4924,33,,,,9276.99,0
11005040,12:53:25,12:53:25,4925,34,,,,9473.78,0
11005040,12:53:52,12:53:52,4926,35,,,,9651.84,0
11005040,12:54:38,12:54:38,4927,36,,,,10020.03,0
11005040,12:55:15,12:55:15,4928,37,,,,10315.5,0
11005040,12:56:00,12:56:00,4929,38,,,,10721.36,0
11005040,12:56:27,12:56:27,4930,39,,,,10952.67,0
11005040,12:56:48,12:56:48,4931,40,,,,11107.13,0
11005040,12:57:12,12:57:12,340,41,,,,11292.64,0
11005040,12:57:29,12:57:29,7749,42,,,,11493.01,0
11005040,12:59:00,12:59:00,9952,43,,1,,12346.54,
11005050,12:30:00,12:30:00,9491,1,,,1,0,
11005050,12:31:32,12:31:32,9492,2,,,,739.19,0
11005050,12:34:00,12:34:00,107,3,,,,2420.28,
11005050,12:36:16,12:36:16,4332,4,,,,3243.55,0
11005050,12:37:26,12:37:26,4903,5,,,,3670.75,0
11005050,12:37:42,12:37:42,4904,6,,,,3800,0
11005050,12:38:04,12:38:04,4905,7,,,,3963.06,0
11005050,12:38:37,12:38:37,4906,8,,,,4125.06,0
11005050,12:39:16,12:39:16,4907,9,,,,4334.58,0
11005050,12:40:00,12:40:00,4908,10,,,,4550.62,0
11005050,12:40:20,12:40:20,4909,11,,,,4656.74,0
11005050,12:40:47,12:40:47,4910,12,,,,4782.39,0
11005050,12:41:15,12:41:15,4911,13,,,,4908.41,0
11005050,12:42:34,12:42:34,4912,14,,,,5270.16,0
11005050,12:43:27,12:43:27,4913,15,,,,5445.29,0
11005050,12:44:13,12:44:13,4914,16,,,,5724.72,0
11005050,12:44:31,12:44:31,871,17,,,,5816.4,0
11005050,12:45:19,12:45:19,872,18,,,,6098.99,0
11005050,12:45:39,12:45:39,873,19,,,,6220.5,0
11005050,12:46:14,12:46:14,874,20,,,,6397.78,0
11005050,12:47:01,12:47:01,875,21,,,,6609.78,0
11005050,12:47:23,12:47:23,876,22,,,,6710.9,0
11005050,12:48:07,12:48:07,877,23,,,,6969.19,0
11005050,12:49:00,12:49:00,7368,24,,,,7273.43,
11005050,12:49:48,12:49:48,4916,25,,,,7653.73,0
11005050,12:50:10,12:50:10,4917,26,,,,7855.05,0
11005050,12:50:27,12:50:27,4918,27,,,,7997.25,0
11005050,12:50:47,12:50:47,4919,28,,,,8156.6,0
11005050,12:51:29,12:51:29,4920,29,,,,8466.8,0
11005050,12:52:00,12:52:00,4921,30,,,,8703.51,0
11005050,12:52:26,12:52:26,4922,31,,,,8941.82,0
11005050,12:52:40,12:52:40,4923,32,,,,9063.56,0
11005050,12:53:02,12:53:02,4924,33,,,,9276.99,0
11005050,12:53:25,12:53:25,4925,34,,,,9473.78,0
11005050,12:53:52,12:53:52,4926,35,,,,9651.84,0
11005050,12:54:38,12:54:38,4927,36,,,,10020.03,0
11005050,12:55:15,12:55:15,4928,37,,,,10315.5,0
11005050,12:56:00,12:56:00,4929,38,,,,10721.36,0
11005050,12:56:27,12:56:27,4930,39,,,,10952.67,0
11005050,12:56:48,12:56:48,4931,40,,,,11107.13,0
11005050,12:57:12,12:57:12,340,41,,,,11292.64,0
11005050,12:57:29,12:57:29,7749,42,,,,11493.01,0
11005050,12:59:00,12:59:00,9952,43,,1,,12346.54,
11005060,12:30:00,12:30:00,9491,1,,,1,0,
11005060,12:31:32,12:31:32,9492,2,,,,739.19,0
11005060,12:34:00,12:34:00,107,3,,,,2420.28,
11005060,12:36:16,12:36:16,4332,4,,,,3243.55,0
11005060,12:37:26,12:37:26,4903,5,,,,3670.75,0
11005060,12:37:42,12:37:42,4904,6,,,,3800,0
11005060,12:38:04,12:38:04,4905,7,,,,3963.06,0
11005060,12:38:37,12:38:37,4906,8,,,,4125.06,0
11005060,12:39:16,12:39:16,4907,9,,,,4334.58,0
11005060,12:40:00,12:40:00,4908,10,,,,4550.62,0
11005060,12:40:20,12:40:20,4909,11,,,,4656.74,0
11005060,12:40:47,12:40:47,4910,12,,,,4782.39,0
11005060,12:41:15,12:41:15,4911,13,,,,4908.41,0
11005060,12:42:34,12:42:34,4912,14,,,,5270.16,0
11005060,12:43:27,12:43:27,4913,15,,,,5445.29,0
11005060,12:44:13,12:44:13,4914,16,,,,5724.72,0
11005060,12:44:31,12:44:31,871,17,,,,5816.4,0
11005060,12:45:19,12:45:19,872,18,,,,6098.99,0
11005060,12:45:39,12:45:39,873,19,,,,6220.5,0
11005060,12:46:14,12:46:14,874,20,,,,6397.78,0
11005060,12:47:01,12:47:01,875,21,,,,6609.78,0
11005060,12:47:23,12:47:23,876,22,,,,6710.9,0
11005060,12:48:07,12:48:07,877,23,,,,6969.19,0
11005060,12:49:00,12:49:00,7368,24,,,,7273.43,
11005060,12:49:48,12:49:48,4916,25,,,,7653.73,0
11005060,12:50:10,12:50:10,4917,26,,,,7855.05,0
11005060,12:50:27,12:50:27,4918,27,,,,7997.25,0
11005060,12:50:47,12:50:47,4919,28,,,,8156.6,0
11005060,12:51:29,12:51:29,4920,29,,,,8466.8,0
11005060,12:52:00,12:52:00,4921,30,,,,8703.51,0
11005060,12:52:26,12:52:26,4922,31,,,,8941.82,0
11005060,12:52:40,12:52:40,4923,32,,,,9063.56,0
11005060,12:53:02,12:53:02,4924,33,,,,9276.99,0
11005060,12:53:25,12:53:25,4925,34,,,,9473.78,0
11005060,12:53:52,12:53:52,4926,35,,,,9651.84,0
11005060,12:54:38,12:54:38,4927,36,,,,10020.03,0
11005060,12:55:15,12:55:15,4928,37,,,,10315.5,0
11005060,12:56:00,12:56:00,4929,38,,,,10721.36,0
11005060,12:56:27,12:56:27,4930,39,,,,10952.67,0
11005060,12:56:48,12:56:48,4931,40,,,,11107.13,0
11005060,12:57:12,12:57:12,340,41,,,,11292.64,0
11005060,12:57:29,12:57:29,7749,42,,,,11493.01,0
11005060,12:59:00,12:59:00,9952,43,,1,,12346.54,
11091020,16:15:00,16:15:00,9491,1,,,1,0,
11091020,16:16:32,16:16:32,9492,2,,,,739.19,0
11091020,16:19:00,16:19:00,107,3,,,,2420.28,
11091020,16:21:43,16:21:43,4332,4,,,,3243.55,0
11091020,16:23:08,16:23:08,4903,5,,,,3670.75,0
11091020,16:23:26,16:23:26,4904,6,,,,3800,0
11091020,16:23:53,16:23:53,4905,7,,,,3963.06,0
11091020,16:24:32,16:24:32,4906,8,,,,4125.06,0
11091020,16:25:20,16:25:20,4907,9,,,,4334.58,0
11091020,16:26:13,16:26:13,4908,10,,,,4550.62,0
11091020,16:26:36,16:26:36,4909,11,,,,4656.74,0
11091020,16:27:08,16:27:08,4910,12,,,,4782.39,0
11091020,16:27:42,16:27:42,4911,13,,,,4908.41,0
11091020,16:29:17,16:29:17,4912,14,,,,5270.16,0
11091020,16:30:21,16:30:21,4913,15,,,,5445.29,0
11091020,16:31:16,16:31:16,4914,16,,,,5724.72,0
11091020,16:31:37,16:31:37,871,17,,,,5816.4,0
11091020,16:32:35,16:32:35,872,18,,,,6098.99,0
11091020,16:32:59,16:32:59,873,19,,,,6220.5,0
11091020,16:33:41,16:33:41,874,20,,,,6397.78,0
11091020,16:34:37,16:34:37,875,21,,,,6609.78,0
11091020,16:35:03,16:35:03,876,22,,,,6710.9,0
11091020,16:35:56,16:35:56,877,23,,,,6969.19,0
11091020,16:37:00,16:37:00,7368,24,,,,7273.43,
11091020,16:37:57,16:37:57,4916,25,,,,7653.73,0
11091020,16:38:24,16:38:24,4917,26,,,,7855.05,0
11091020,16:38:45,16:38:45,4918,27,,,,7997.25,0
11091020,16:39:08,16:39:08,4919,28,,,,8156.6,0
11091020,16:39:59,16:39:59,4920,29,,,,8466.8,0
11091020,16:40:36,16:40:36,4921,30,,,,8703.51,0
11091020,16:41:07,16:41:07,4922,31,,,,8941.82,0
11091020,16:41:24,16:41:24,4923,32,,,,9063.56,0
11091020,16:41:51,16:41:51,4924,33,,,,9276.99,0
11091020,16:42:18,16:42:18,4925,34,,,,9473.78,0
11091020,16:42:50,16:42:50,4926,35,,,,9651.84,0
11091020,16:43:46,16:43:46,4927,36,,,,10020.03,0
11091020,16:44:30,16:44:30,4928,37,,,,10315.5,0
11091020,16:45:24,16:45:24,4929,38,,,,10721.36,0
11091020,16:45:57,16:45:57,4930,39,,,,10952.67,0
11091020,16:46:22,16:46:22,4931,40,,,,11107.13,0
11091020,16:46:51,16:46:51,340,41,,,,11292.64,0
11091020,16:47:11,16:47:11,7749,42,,,,11493.01,0
11091020,16:49:00,16:49:00,9952,43,,1,,12346.54,
11091030,16:15:00,16:15:00,9491,1,,,1,0,
11091030,16:16:32,16:16:32,9492,2,,,,739.19,0
11091030,16:19:00,16:19:00,107,3,,,,2420.28,
11091030,16:21:43,16:21:43,4332,4,,,,3243.55,0
11091030,16:23:08,16:23:08,4903,5,,,,3670.75,0
11091030,16:23:26,16:23:26,4904,6,,,,3800,0
11091030,16:23:53,16:23:53,4905,7,,,,3963.06,0
11091030,16:24:32,16:24:32,4906,8,,,,4125.06,0
11091030,16:25:20,16:25:20,4907,9,,,,4334.58,0
11091030,16:26:13,16:26:13,4908,10,,,,4550.62,0
11091030,16:26:36,16:26:36,4909,11,,,,4656.74,0
11091030,16:27:08,16:27:08,4910,12,,,,4782.39,0
11091030,16:27:42,16:27:42,4911,13,,,,4908.41,0
11091030,16:29:17,16:29:17,4912,14,,,,5270.16,0
11091030,16:30:21,16:30:21,4913,15,,,,5445.29,0
11091030,16:31:16,16:31:16,4914,16,,,,5724.72,0
11091030,16:31:37,16:31:37,871,17,,,,5816.4,0
11091030,16:32:35,16:32:35,872,18,,,,6098.99,0
11091030,16:32:59,16:32:59,873,19,,,,6220.5,0
11091030,16:33:41,16:33:41,874,20,,,,6397.78,0
11091030,16:34:37,16:34:37,875,21,,,,6609.78,0
11091030,16:35:03,16:35:03,876,22,,,,6710.9,0
11091030,16:35:56,16:35:56,877,23,,,,6969.19,0
11091030,16:37:00,16:37:00,7368,24,,,,7273.43,
11091030,16:37:57,16:37:57,4916,25,,,,7653.73,0
11091030,16:38:24,16:38:24,4917,26,,,,7855.05,0
11091030,16:38:45,16:38:45,4918,27,,,,7997.25,0
11091030,16:39:08,16:39:08,4919,28,,,,8156.6,0
11091030,16:39:59,16:39:59,4920,29,,,,8466.8,0
11091030,16:40:36,16:40:36,4921,30,,,,8703.51,0
11091030,16:41:07,16:41:07,4922,31,,,,8941.82,0
11091030,16:41:24,16:41:24,4923,32,,,,9063.56,0
11091030,16:41:51,16:41:51,4924,33,,,,9276.99,0
11091030,16:42:18,16:42:18,4925,34,,,,9473.78,0
11091030,16:42:50,16:42:50,4926,35,,,,9651.84,0
11091030,16:43:46,16:43:46,4927,36,,,,10020.03,0
11091030,16:44:30,16:44:30,4928,37,,,,10315.5,0
11091030,16:45:24,16:45:24,4929,38,,,,10721.36,0
11091030,16:45:57,16:45:57,4930,39,,,,10952.67,0
11091030,16:46:22,16:46:22,4931,40,,,,11107.13,0
11091030,16:46:51,16:46:51,340,41,,,,11292.64,0
11091030,16:47:11,16:47:11,7749,42,,,,11493.01,0
11091030,16:49:00,16:49:00,9952,43,,1,,12346.54,
11091040,16:15:00,16:15:00,9491,1,,,1,0,
11091040,16:16:32,16:16:32,9492,2,,,,739.19,0
11091040,16:19:00,16:19:00,107,3,,,,2420.28,
11091040,16:21:43,16:21:43,4332,4,,,,3243.55,0
11091040,16:23:08,16:23:08,4903,5,,,,3670.75,0
11091040,16:23:26,16:23:26,4904,6,,,,3800,0
11091040,16:23:53,16:23:53,4905,7,,,,3963.06,0
11091040,16:24:32,16:24:32,4906,8,,,,4125.06,0
11091040,16:25:20,16:25:20,4907,9,,,,4334.58,0
11091040,16:26:13,16:26:13,4908,10,,,,4550.62,0
11091040,16:26:36,16:26:36,4909,11,,,,4656.74,0
11091040,16:27:08,16:27:08,4910,12,,,,4782.39,0
11091040,16:27:42,16:27:42,4911,13,,,,4908.41,0
11091040,16:29:17,16:29:17,4912,14,,,,5270.16,0
11091040,16:30:21,16:30:21,4913,15,,,,5445.29,0
11091040,16:31:16,16:31:16,4914,16,,,,5724.72,0
11091040,16:31:37,16:31:37,871,17,,,,5816.4,0
11091040,16:32:35,16:32:35,872,18,,,,6098.99,0
11091040,16:32:59,16:32:59,873,19,,,,6220.5,0
11091040,16:33:41,16:33:41,874,20,,,,6397.78,0
11091040,16:34:37,16:34:37,875,21,,,,6609.78,0
11091040,16:35:03,16:35:03,876,22,,,,6710.9,0
11091040,16:35:56,16:35:56,877,23,,,,6969.19,0
11091040,16:37:00,16:37:00,7368,24,,,,7273.43,
11091040,16:37:57,16:37:57,4916,25,,,,7653.73,0
11091040,16:38:24,16:38:24,4917,26,,,,7855.05,0
11091040,16:38:45,16:38:45,4918,27,,,,7997.25,0
11091040,16:39:08,16:39:08,4919,28,,,,8156.6,0
11091040,16:39:59,16:39:59,4920,29,,,,8466.8,0
11091040,16:40:36,16:40:36,4921,30,,,,8703.51,0
11091040,16:41:07,16:41:07,4922,31,,,,8941.82,0
11091040,16:41:24,16:41:24,4923,32,,,,9063.56,0
11091040,16:41:51,16:41:51,4924,33,,,,9276.99,0
11091040,16:42:18,16:42:18,4925,34,,,,9473.78,0
11091040,16:42:50,16:42:50,4926,35,,,,9651.84,0
11091040,16:43:46,16:43:46,4927,36,,,,10020.03,0
11091040,16:44:30,16:44:30,4928,37,,,,10315.5,0
11091040,16:45:24,16:45:24,4929,38,,,,10721.36,0
11091040,16:45:57,16:45:57,4930,39,,,,10952.67,0
11091040,16:46:22,16:46:22,4931,40,,,,11107.13,0
11091040,16:46:51,16:46:51,340,41,,,,11292.64,0
11091040,16:47:11,16:47:11,7749,42,,,,11493.01,0
11091040,16:49:00,16:49:00,9952,43,,1,,12346.54,
11091050,16:15:00,16:15:00,9491,1,,,1,0,
11091050,16:16:32,16:16:32,9492,2,,,,739.19,0
11091050,16:19:00,16:19:00,107,3,,,,2420.28,
11091050,16:21:43,16:21:43,4332,4,,,,3243.55,0
11091050,16:23:08,16:23:08,4903,5,,,,3670.75,0
11091050,16:23:26,16:23:26,4904,6,,,,3800,0
11091050,16:23:53,16:23:53,4905,7,,,,3963.06,0
11091050,16:24:32,16:24:32,4906,8,,,,4125.06,0
11091050,16:25:20,16:25:20,4907,9,,,,4334.58,0
11091050,16:26:13,16:26:13,4908,10,,,,4550.62,0
11091050,16:26:36,16:26:36,4909,11,,,,4656.74,0
11091050,16:27:08,16:27:08,4910,12,,,,4782.39,0
11091050,16:27:42,16:27:42,4911,13,,,,4908.41,0
11091050,16:29:17,16:29:17,4912,14,,,,5270.16,0
11091050,16:30:21,16:30:21,4913,15,,,,5445.29,0
11091050,16:31:16,16:31:16,4914,16,,,,5724.72,0
11091050,16:31:37,16:31:37,871,17,,,,5816.4,0
11091050,16:32:35,16:32:35,872,18,,,,6098.99,0
11091050,16:32:59,16:32:59,873,19,,,,6220.5,0
11091050,16:33:41,16:33:41,874,20,,,,6397.78,0
11091050,16:34:37,16:34:37,875,21,,,,6609.78,0
11091050,16:35:03,16:35:03,876,22,,,,6710.9,0
11091050,16:35:56,16:35:56,877,23,,,,6969.19,0
11091050,16:37:00,16:37:00,7368,24,,,,7273.43,
11091050,16:37:57,16:37:57,4916,25,,,,7653.73,0
11091050,16:38:24,16:38:24,4917,26,,,,7855.05,0
11091050,16:38:45,16:38:45,4918,27,,,,7997.25,0
11091050,16:39:08,16:39:08,4919,28,,,,8156.6,0
11091050,16:39:59,16:39:59,4920,29,,,,8466.8,0
11091050,16:40:36,16:40:36,4921,30,,,,8703.51,0
11091050,16:41:07,16:41:07,4922,31,,,,8941.82,0
11091050,16:41:24,16:41:24,4923,32,,,,9063.56,0
11091050,16:41:51,16:41:51,4924,33,,,,9276.99,0
11091050,16:42:18,16:42:18,4925,34,,,,9473.78,0
11091050,16:42:50,16:42:50,4926,35,,,,9651.84,0
11091050,16:43:46,16:43:46,4927,36,,,,10020.03,0
11091050,16:44:30,16:44:30,4928,37,,,,10315.5,0
11091050,16:45:24,16:45:24,4929,38,,,,10721.36,0
11091050,16:45:57,16:45:57,4930,39,,,,10952.67,0
11091050,16:46:22,16:46:22,4931,40,,,,11107.13,0
11091050,16:46:51,16:46:51,340,41,,,,11292.64,0
11091050,16:47:11,16:47:11,7749,42,,,,11493.01,0
11091050,16:49:00,16:49:00,9952,43,,1,,12346.54,
11091060,16:15:00,16:15:00,9491,1,,,1,0,
11091060,16:16:32,16:16:32,9492,2,,,,739.19,0
11091060,16:19:00,16:19:00,107,3,,,,2420.28,
11091060,16:21:43,16:21:43,4332,4,,,,3243.55,0
11091060,16:23:08,16:23:08,4903,5,,,,3670.75,0
11091060,16:23:26,16:23:26,4904,6,,,,3800,0
11091060,16:23:53,16:23:53,4905,7,,,,3963.06,0
11091060,16:24:32,16:24:32,4906,8,,,,4125.06,0
11091060,16:25:20,16:25:20,4907,9,,,,4334.58,0
11091060,16:26:13,16:26:13,4908,10,,,,4550.62,0
11091060,16:26:36,16:26:36,4909,11,,,,4656.74,0
11091060,16:27:08,16:27:08,4910,12,,,,4782.39,0
11091060,16:27:42,16:27:42,4911,13,,,,4908.41,0
11091060,16:29:17,16:29:17,4912,14,,,,5270.16,0
11091060,16:30:21,16:30:21,4913,15,,,,5445.29,0
11091060,16:31:16,16:31:16,4914,16,,,,5724.72,0
11091060,16:31:37,16:31:37,871,17,,,,5816.4,0
11091060,16:32:35,16:32:35,872,18,,,,6098.99,0
11091060,16:32:59,16:32:59,873,19,,,,6220.5,0
11091060,16:33:41,16:33:41,874,20,,,,6397.78,0
11091060,16:34:37,16:34:37,875,21,,,,6609.78,0
11091060,16:35:03,16:35:03,876,22,,,,6710.9,0
11091060,16:35:56,16:35:56,877,23,,,,6969.19,0
11091060,16:37:00,16:37:00,7368,24,,,,7273.43,
11091060,16:37:57,16:37:57,4916,25,,,,7653.73,0
11091060,16:38:24,16:38:24,4917,26,,,,7855.05,0
11091060,16:38:45,16:38:45,4918,27,,,,7997.25,0
11091060,16:39:08,16:39:08,4919,28,,,,8156.6,0
11091060,16:39:59,16:39:59,4920,29,,,,8466.8,0
11091060,16:40:36,16:40:36,4921,30,,,,8703.51,0
11091060,16:41:07,16:41:07,4922,31,,,,8941.82,0
11091060,16:41:24,16:41:24,4923,32,,,,9063.56,0
11091060,16:41:51,16:41:51,4924,33,,,,9276.99,0
11091060,16:42:18,16:42:18,4925,34,,,,9473.78,0
11091060,16:42:50,16:42:50,4926,35,,,,9651.84,0
11091060,16:43:46,16:43:46,4927,36,,,,10020.03,0
11091060,16:44:30,16:44:30,4928,37,,,,10315.5,0
11091060,16:45:24,16:45:24,4929,38,,,,10721.36,0
11091060,16:45:57,16:45:57,4930,39,,,,10952.67,0
11091060,16:46:22,16:46:22,4931,40,,,,11107.13,0
11091060,16:46:51,16:46:51,340,41,,,,11292.64,0
11091060,16:47:11,16:47:11,7749,42,,,,11493.01,0
11091060,16:49:00,16:49:00,9952,43,,1,,12346.54,
11093010,09:26:00,09:26:00,9491,1,,,1,0,
11093010,09:27:55,09:27:55,9492,2,,,,739.19,0
11093010,09:31:00,09:31:00,107,3,,,,2420.28,
11093010,09:32:40,09:32:40,4332,4,,,,3243.55,0
11093010,09:33:31,09:33:31,4903,5,,,,3670.75,0
11093010,09:33:42,09:33:42,4904,6,,,,3800,0
11093010,09:33:59,09:33:59,4905,7,,,,3963.06,0
11093010,09:34:23,09:34:23,4906,8,,,,4125.06,0
11093010,09:34:52,09:34:52,4907,9,,,,4334.58,0
11093010,09:35:24,09:35:24,4908,10,,,,4550.62,0
11093010,09:35:39,09:35:39,4909,11,,,,4656.74,0
11093010,09:35:58,09:35:58,4910,12,,,,4782.39,0
11093010,09:36:19,09:36:19,4911,13,,,,4908.41,0
11093010,09:37:17,09:37:17,4912,14,,,,5270.16,0
11093010,09:37:56,09:37:56,4913,15,,,,5445.29,0
11093010,09:38:30,09:38:30,4914,16,,,,5724.72,0
11093010,09:38:43,09:38:43,871,17,,,,5816.4,0
11093010,09:39:18,09:39:18,872,18,,,,6098.99,0
11093010,09:39:33,09:39:33,873,19,,,,6220.5,0
11093010,09:39:58,09:39:58,874,20,,,,6397.78,0
11093010,09:40:32,09:40:32,875,21,,,,6609.78,0
11093010,09:40:48,09:40:48,876,22,,,,6710.9,0
11093010,09:41:21,09:41:21,877,23,,,,6969.19,0
11093010,09:42:00,09:42:00,7368,24,,,,7273.43,
11093010,09:43:02,09:43:02,4916,25,,,,7653.73,0
11093010,09:43:31,09:43:31,4917,26,,,,7855.05,0
11093010,09:43:53,09:43:53,4918,27,,,,7997.25,0
11093010,09:44:19,09:44:19,4919,28,,,,8156.6,0
11093010,09:45:14,09:45:14,4920,29,,,,8466.8,0
11093010,09:45:54,09:45:54,4921,30,,,,8703.51,0
11093010,09:46:27,09:46:27,4922,31,,,,8941.82,0
11093010,09:46:46,09:46:46,4923,32,,,,9063.56,0
11093010,09:47:15,09:47:15,4924,33,,,,9276.99,0
11093010,09:47:45,09:47:45,4925,34,,,,9473.78,0
11093010,09:48:19,09:48:19,4926,35,,,,9651.84,0
11093010,09:49:20,09:49:20,4927,36,,,,10020.03,0
11093010,09:50:08,09:50:08,4928,37,,,,10315.5,0
11093010,09:51:06,09:51:06,4929,38,,,,10721.36,0
11093010,09:51:41,09:51:41,4930,39,,,,10952.67,0
11093010,09:52:09,09:52:09,4931,40,,,,11107.13,0
11093010,09:52:40,09:52:40,340,41,,,,11292.64,0
11093010,09:53:02,09:53:02,7749,42,,,,11493.01,0
11093010,09:55:00,09:55:00,9952,43,,1,,12346.54,
11093080,09:26:00,09:26:00,9491,1,,,1,0,
11093080,09:27:55,09:27:55,9492,2,,,,739.19,0
11093080,09:31:00,09:31:00,107,3,,,,2420.28,
11093080,09:32:40,09:32:40,4332,4,,,,3243.55,0
11093080,09:33:31,09:33:31,4903,5,,,,3670.75,0
11093080,09:33:42,09:33:42,4904,6,,,,3800,0
11093080,09:33:59,09:33:59,4905,7,,,,3963.06,0
11093080,09:34:23,09:34:23,4906,8,,,,4125.06,0
11093080,09:34:52,09:34:52,4907,9,,,,4334.58,0
11093080,09:35:24,09:35:24,4908,10,,,,4550.62,0
11093080,09:35:39,09:35:39,4909,11,,,,4656.74,0
11093080,09:35:58,09:35:58,4910,12,,,,4782.39,0
11093080,09:36:19,09:36:19,4911,13,,,,4908.41,0
11093080,09:37:17,09:37:17,4912,14,,,,5270.16,0
11093080,09:37:56,09:37:56,4913,15,,,,5445.29,0
11093080,09:38:30,09:38:30,4914,16,,,,5724.72,0
11093080,09:38:43,09:38:43,871,17,,,,5816.4,0
11093080,09:39:18,09:39:18,872,18,,,,6098.99,0
11093080,09:39:33,09:39:33,873,19,,,,6220.5,0
11093080,09:39:58,09:39:58,874,20,,,,6397.78,0
11093080,09:40:32,09:40:32,875,21,,,,6609.78,0
11093080,09:40:48,09:40:48,876,22,,,,6710.9,0
11093080,09:41:21,09:41:21,877,23,,,,6969.19,0
11093080,09:42:00,09:42:00,7368,24,,,,7273.43,
11093080,09:43:02,09:43:02,4916,25,,,,7653.73,0
11093080,09:43:31,09:43:31,4917,26,,,,7855.05,0
11093080,09:43:53,09:43:53,4918,27,,,,7997.25,0
11093080,09:44:19,09:44:19,4919,28,,,,8156.6,0
11093080,09:45:14,09:45:14,4920,29,,,,8466.8,0
11093080,09:45:54,09:45:54,4921,30,,,,8703.51,0
11093080,09:46:27,09:46:27,4922,31,,,,8941.82,0
11093080,09:46:46,09:46:46,4923,32,,,,9063.56,0
11093080,09:47:15,09:47:15,4924,33,,,,9276.99,0
11093080,09:47:45,09:47:45,4925,34,,,,9473.78,0
11093080,09:48:19,09:48:19,4926,35,,,,9651.84,0
11093080,09:49:20,09:49:20,4927,36,,,,10020.03,0
11093080,09:50:08,09:50:08,4928,37,,,,10315.5,0
11093080,09:51:06,09:51:06,4929,38,,,,10721.36,0
11093080,09:51:41,09:51:41,4930,39,,,,10952.67,0
11093080,09:52:09,09:52:09,4931,40,,,,11107.13,0
11093080,09:52:40,09:52:40,340,41,,,,11292.64,0
11093080,09:53:02,09:53:02,7749,42,,,,11493.01,0
11093080,09:55:00,09:55:00,9952,43,,1,,12346.54,
11093100,09:26:00,09:26:00,9491,1,,,1,0,
11093100,09:27:55,09:27:55,9492,2,,,,739.19,0
11093100,09:31:00,09:31:00,107,3,,,,2420.28,
11093100,09:32:40,09:32:40,4332,4,,,,3243.55,0
11093100,09:33:31,09:33:31,4903,5,,,,3670.75,0
11093100,09:33:42,09:33:42,4904,6,,,,3800,0
11093100,09:33:59,09:33:59,4905,7,,,,3963.06,0
11093100,09:34:23,09:34:23,4906,8,,,,4125.06,0
11093100,09:34:52,09:34:52,4907,9,,,,4334.58,0
11093100,09:35:24,09:35:24,4908,10,,,,4550.62,0
11093100,09:35:39,09:35:39,4909,11,,,,4656.74,0
11093100,09:35:58,09:35:58,4910,12,,,,4782.39,0
11093100,09:36:19,09:36:19,4911,13,,,,4908.41,0
11093100,09:37:17,09:37:17,4912,14,,,,5270.16,0
11093100,09:37:56,09:37:56,4913,15,,,,5445.29,0
11093100,09:38:30,09:38:30,4914,16,,,,5724.72,0
11093100,09:38:43,09:38:43,871,17,,,,5816.4,0
11093100,09:39:18,09:39:18,872,18,,,,6098.99,0
11093100,09:39:33,09:39:33,873,19,,,,6220.5,0
11093100,09:39:58,09:39:58,874,20,,,,6397.78,0
11093100,09:40:32,09:40:32,875,21,,,,6609.78,0
11093100,09:40:48,09:40:48,876,22,,,,6710.9,0
11093100,09:41:21,09:41:21,877,23,,,,6969.19,0
11093100,09:42:00,09:42:00,7368,24,,,,7273.43,
11093100,09:43:02,09:43:02,4916,25,,,,7653.73,0
11093100,09:43:31,09:43:31,4917,26,,,,7855.05,0
11093100,09:43:53,09:43:53,4918,27,,,,7997.25,0
11093100,09:44:19,09:44:19,4919,28,,,,8156.6,0
11093100,09:45:14,09:45:14,4920,29,,,,8466.8,0
11093100,09:45:54,09:45:54,4921,30,,,,8703.51,0
11093100,09:46:27,09:46:27,4922,31,,,,8941.82,0
11093100,09:46:46,09:46:46,4923,32,,,,9063.56,0
11093100,09:47:15,09:47:15,4924,33,,,,9276.99,0
11093100,09:47:45,09:47:45,4925,34,,,,9473.78,0
11093100,09:48:19,09:48:19,4926,35,,,,9651.84,0
11093100,09:49:20,09:49:20,4927,36,,,,10020.03,0
11093100,09:50:08,09:50:08,4928,37,,,,10315.5,0
11093100,09:51:06,09:51:06,4929,38,,,,10721.36,0
11093100,09:51:41,09:51:41,4930,39,,,,10952.67,0
11093100,09:52:09,09:52:09,4931,40,,,,11107.13,0
11093100,09:52:40,09:52:40,340,41,,,,11292.64,0
11093100,09:53:02,09:53:02,7749,42,,,,11493.01,0
11093100,09:55:00,09:55:00,9952,43,,1,,12346.54,
11093110,09:26:00,09:26:00,9491,1,,,1,0,
11093110,09:27:55,09:27:55,9492,2,,,,739.19,0
11093110,09:31:00,09:31:00,107,3,,,,2420.28,
11093110,09:32:40,09:32:40,4332,4,,,,3243.55,0
11093110,09:33:31,09:33:31,4903,5,,,,3670.75,0
11093110,09:33:42,09:33:42,4904,6,,,,3800,0
11093110,09:33:59,09:33:59,4905,7,,,,3963.06,0
11093110,09:34:23,09:34:23,4906,8,,,,4125.06,0
11093110,09:34:52,09:34:52,4907,9,,,,4334.58,0
11093110,09:35:24,09:35:24,4908,10,,,,4550.62,0
11093110,09:35:39,09:35:39,4909,11,,,,4656.74,0
11093110,09:35:58,09:35:58,4910,12,,,,4782.39,0
11093110,09:36:19,09:36:19,4911,13,,,,4908.41,0
11093110,09:37:17,09:37:17,4912,14,,,,5270.16,0
11093110,09:37:56,09:37:56,4913,15,,,,5445.29,0
11093110,09:38:30,09:38:30,4914,16,,,,5724.72,0
11093110,09:38:43,09:38:43,871,17,,,,5816.4,0
11093110,09:39:18,09:39:18,872,18,,,,6098.99,0
11093110,09:39:33,09:39:33,873,19,,,,6220.5,0
11093110,09:39:58,09:39:58,874,20,,,,6397.78,0
11093110,09:40:32,09:40:32,875,21,,,,6609.78,0
11093110,09:40:48,09:40:48,876,22,,,,6710.9,0
11093110,09:41:21,09:41:21,877,23,,,,6969.19,0
11093110,09:42:00,09:42:00,7368,24,,,,7273.43,
11093110,09:43:02,09:43:02,4916,25,,,,7653.73,0
11093110,09:43:31,09:43:31,4917,26,,,,7855.05,0
11093110,09:43:53,09:43:53,4918,27,,,,7997.25,0
11093110,09:44:19,09:44:19,4919,28,,,,8156.6,0
11093110,09:45:14,09:45:14,4920,29,,,,8466.8,0
11093110,09:45:54,09:45:54,4921,30,,,,8703.51,0
11093110,09:46:27,09:46:27,4922,31,,,,8941.82,0
11093110,09:46:46,09:46:46,4923,32,,,,9063.56,0
11093110,09:47:15,09:47:15,4924,33,,,,9276.99,0
11093110,09:47:45,09:47:45,4925,34,,,,9473.78,0
11093110,09:48:19,09:48:19,4926,35,,,,9651.84,0
11093110,09:49:20,09:49:20,4927,36,,,,10020.03,0
11093110,09:50:08,09:50:08,4928,37,,,,10315.5,0
11093110,09:51:06,09:51:06,4929,38,,,,10721.36,0
11093110,09:51:41,09:51:41,4930,39,,,,10952.67,0
11093110,09:52:09,09:52:09,4931,40,,,,11107.13,0
11093110,09:52:40,09:52:40,340,41,,,,11292.64,0
11093110,09:53:02,09:53:02,7749,42,,,,11493.01,0
11093110,09:55:00,09:55:00,9952,43,,1,,12346.54,
11273070,13:09:00,13:09:00,9491,1,,,1,0,
11273070,13:10:55,13:10:55,9492,2,,,,739.19,0
11273070,13:14:00,13:14:00,107,3,,,,2420.28,
11273070,13:15:49,13:15:49,4332,4,,,,3243.55,0
11273070,13:16:45,13:16:45,4903,5,,,,3670.75,0
11273070,13:16:57,13:16:57,4904,6,,,,3800,0
11273070,13:17:15,13:17:15,4905,7,,,,3963.06,0
11273070,13:17:41,13:17:41,4906,8,,,,4125.06,0
11273070,13:18:13,13:18:13,4907,9,,,,4334.58,0
11273070,13:18:48,13:18:48,4908,10,,,,4550.62,0
11273070,13:19:04,13:19:04,4909,11,,,,4656.74,0
11273070,13:19:25,13:19:25,4910,12,,,,4782.39,0
11273070,13:19:48,13:19:48,4911,13,,,,4908.41,0
11273070,13:20:51,13:20:51,4912,14,,,,5270.16,0
11273070,13:21:34,13:21:34,4913,15,,,,5445.29,0
11273070,13:22:11,13:22:11,4914,16,,,,5724.72,0
11273070,13:22:25,13:22:25,871,17,,,,5816.4,0
11273070,13:23:03,13:23:03,872,18,,,,6098.99,0
11273070,13:23:19,13:23:19,873,19,,,,6220.5,0
11273070,13:23:47,13:23:47,874,20,,,,6397.78,0
11273070,13:24:24,13:24:24,875,21,,,,6609.78,0
11273070,13:24:42,13:24:42,876,22,,,,6710.9,0
11273070,13:25:17,13:25:17,877,23,,,,6969.19,0
11273070,13:26:00,13:26:00,7368,24,,,,7273.43,
11273070,13:27:07,13:27:07,4916,25,,,,7653.73,0
11273070,13:27:38,13:27:38,4917,26,,,,7855.05,0
11273070,13:28:02,13:28:02,4918,27,,,,7997.25,0
11273070,13:28:30,13:28:30,4919,28,,,,8156.6,0
11273070,13:29:29,13:29:29,4920,29,,,,8466.8,0
11273070,13:30:12,13:30:12,4921,30,,,,8703.51,0
11273070,13:30:48,13:30:48,4922,31,,,,8941.82,0
11273070,13:31:08,13:31:08,4923,32,,,,9063.56,0
11273070,13:31:39,13:31:39,4924,33,,,,9276.99,0
11273070,13:32:11,13:32:11,4925,34,,,,9473.78,0
11273070,13:32:49,13:32:49,4926,35,,,,9651.84,0
11273070,13:33:54,13:33:54,4927,36,,,,10020.03,0
11273070,13:34:45,13:34:45,4928,37,,,,10315.5,0
11273070,13:35:48,13:35:48,4929,38,,,,10721.36,0
11273070,13:36:26,13:36:26,4930,39,,,,10952.67,0
11273070,13:36:56,13:36:56,4931,40,,,,11107.13,0
11273070,13:37:29,13:37:29,340,41,,,,11292.64,0
11273070,13:37:53,13:37:53,7749,42,,,,11493.01,0
11273070,13:40:00,13:40:00,9952,43,,1,,12346.54,
11273090,13:09:00,13:09:00,9491,1,,,1,0,
11273090,13:10:55,13:10:55,9492,2,,,,739.19,0
11273090,13:14:00,13:14:00,107,3,,,,2420.28,
11273090,13:15:49,13:15:49,4332,4,,,,3243.55,0
11273090,13:16:45,13:16:45,4903,5,,,,3670.75,0
11273090,13:16:57,13:16:57,4904,6,,,,3800,0
11273090,13:17:15,13:17:15,4905,7,,,,3963.06,0
11273090,13:17:41,13:17:41,4906,8,,,,4125.06,0
11273090,13:18:13,13:18:13,4907,9,,,,4334.58,0
11273090,13:18:48,13:18:48,4908,10,,,,4550.62,0
11273090,13:19:04,13:19:04,4909,11,,,,4656.74,0
11273090,13:19:25,13:19:25,4910,12,,,,4782.39,0
11273090,13:19:48,13:19:48,4911,13,,,,4908.41,0
11273090,13:20:51,13:20:51,4912,14,,,,5270.16,0
11273090,13:21:34,13:21:34,4913,15,,,,5445.29,0
11273090,13:22:11,13:22:11,4914,16,,,,5724.72,0
11273090,13:22:25,13:22:25,871,17,,,,5816.4,0
11273090,13:23:03,13:23:03,872,18,,,,6098.99,0
11273090,13:23:19,13:23:19,873,19,,,,6220.5,0
11273090,13:23:47,13:23:47,874,20,,,,6397.78,0
11273090,13:24:24,13:24:24,875,21,,,,6609.78,0
11273090,13:24:42,13:24:42,876,22,,,,6710.9,0
11273090,13:25:17,13:25:17,877,23,,,,6969.19,0
11273090,13:26:00,13:26:00,7368,24,,,,7273.43,
11273090,13:27:07,13:27:07,4916,25,,,,7653.73,0
11273090,13:27:38,13:27:38,4917,26,,,,7855.05,0
11273090,13:28:02,13:28:02,4918,27,,,,7997.25,0
11273090,13:28:30,13:28:30,4919,28,,,,8156.6,0
11273090,13:29:29,13:29:29,4920,29,,,,8466.8,0
11273090,13:30:12,13:30:12,4921,30,,,,8703.51,0
11273090,13:30:48,13:30:48,4922,31,,,,8941.82,0
11273090,13:31:08,13:31:08,4923,32,,,,9063.56,0
11273090,13:31:39,13:31:39,4924,33,,,,9276.99,0
11273090,13:32:11,13:32:11,4925,34,,,,9473.78,0
11273090,13:32:49,13:32:49,4926,35,,,,9651.84,0
11273090,13:33:54,13:33:54,4927,36,,,,10020.03,0
11273090,13:34:45,13:34:45,4928,37,,,,10315.5,0
11273090,13:35:48,13:35:48,4929,38,,,,10721.36,0
11273090,13:36:26,13:36:26,4930,39,,,,10952.67,0
11273090,13:36:56,13:36:56,4931,40,,,,11107.13,0
11273090,13:37:29,13:37:29,340,41,,,,11292.64,0
11273090,13:37:53,13:37:53,7749,42,,,,11493.01,0
11273090,13:40:00,13:40:00,9952,43,,1,,12346.54,
11681070,15:39:00,15:39:00,9491,1,,,1,0,
11681070,15:40:55,15:40:55,9492,2,,,,739.19,0
11681070,15:44:00,15:44:00,107,3,,,,2420.28,
11681070,15:45:49,15:45:49,4332,4,,,,3243.55,0
11681070,15:46:45,15:46:45,4903,5,,,,3670.75,0
11681070,15:46:57,15:46:57,4904,6,,,,3800,0
11681070,15:47:15,15:47:15,4905,7,,,,3963.06,0
11681070,15:47:41,15:47:41,4906,8,,,,4125.06,0
11681070,15:48:13,15:48:13,4907,9,,,,4334.58,0
11681070,15:48:48,15:48:48,4908,10,,,,4550.62,0
11681070,15:49:04,15:49:04,4909,11,,,,4656.74,0
11681070,15:49:25,15:49:25,4910,12,,,,4782.39,0
11681070,15:49:48,15:49:48,4911,13,,,,4908.41,0
11681070,15:50:51,15:50:51,4912,14,,,,5270.16,0
11681070,15:51:34,15:51:34,4913,15,,,,5445.29,0
11681070,15:52:11,15:52:11,4914,16,,,,5724.72,0
11681070,15:52:25,15:52:25,871,17,,,,5816.4,0
11681070,15:53:03,15:53:03,872,18,,,,6098.99,0
11681070,15:53:19,15:53:19,873,19,,,,6220.5,0
11681070,15:53:47,15:53:47,874,20,,,,6397.78,0
11681070,15:54:24,15:54:24,875,21,,,,6609.78,0
11681070,15:54:42,15:54:42,876,22,,,,6710.9,0
11681070,15:55:17,15:55:17,877,23,,,,6969.19,0
11681070,15:56:00,15:56:00,7368,24,,,,7273.43,
11681070,15:57:07,15:57:07,4916,25,,,,7653.73,0
11681070,15:57:38,15:57:38,4917,26,,,,7855.05,0
11681070,15:58:02,15:58:02,4918,27,,,,7997.25,0
11681070,15:58:30,15:58:30,4919,28,,,,8156.6,0
11681070,15:59:29,15:59:29,4920,29,,,,8466.8,0
11681070,16:00:12,16:00:12,4921,30,,,,8703.51,0
11681070,16:00:48,16:00:48,4922,31,,,,8941.82,0
11681070,16:01:08,16:01:08,4923,32,,,,9063.56,0
11681070,16:01:39,16:01:39,4924,33,,,,9276.99,0
11681070,16:02:11,16:02:11,4925,34,,,,9473.78,0
11681070,16:02:49,16:02:49,4926,35,,,,9651.84,0
11681070,16:03:54,16:03:54,4927,36,,,,10020.03,0
11681070,16:04:45,16:04:45,4928,37,,,,10315.5,0
11681070,16:05:48,16:05:48,4929,38,,,,10721.36,0
11681070,16:06:26,16:06:26,4930,39,,,,10952.67,0
11681070,16:06:56,16:06:56,4931,40,,,,11107.13,0
11681070,16:07:29,16:07:29,340,41,,,,11292.64,0
11681070,16:07:53,16:07:53,7749,42,,,,11493.01,0
11681070,16:10:00,16:10:00,9952,43,,1,,12346.54,
11681090,15:39:00,15:39:00,9491,1,,,1,0,
11681090,15:40:55,15:40:55,9492,2,,,,739.19,0
11681090,15:44:00,15:44:00,107,3,,,,2420.28,
11681090,15:45:49,15:45:49,4332,4,,,,3243.55,0
11681090,15:46:45,15:46:45,4903,5,,,,3670.75,0
11681090,15:46:57,15:46:57,4904,6,,,,3800,0
11681090,15:47:15,15:47:15,4905,7,,,,3963.06,0
11681090,15:47:41,15:47:41,4906,8,,,,4125.06,0
11681090,15:48:13,15:48:13,4907,9,,,,4334.58,0
11681090,15:48:48,15:48:48,4908,10,,,,4550.62,0
11681090,15:49:04,15:49:04,4909,11,,,,4656.74,0
11681090,15:49:25,15:49:25,4910,12,,,,4782.39,0
11681090,15:49:48,15:49:48,4911,13,,,,4908.41,0
11681090,15:50:51,15:50:51,4912,14,,,,5270.16,0
11681090,15:51:34,15:51:34,4913,15,,,,5445.29,0
11681090,15:52:11,15:52:11,4914,16,,,,5724.72,0
11681090,15:52:25,15:52:25,871,17,,,,5816.4,0
11681090,15:53:03,15:53:03,872,18,,,,6098.99,0
11681090,15:53:19,15:53:19,873,19,,,,6220.5,0
11681090,15:53:47,15:53:47,874,20,,,,6397.78,0
11681090,15:54:24,15:54:24,875,21,,,,6609.78,0
11681090,15:54:42,15:54:42,876,22,,,,6710.9,0
11681090,15:55:17,15:55:17,877,23,,,,6969.19,0
11681090,15:56:00,15:56:00,7368,24,,,,7273.43,
11681090,15:57:07,15:57:07,4916,25,,,,7653.73,0
11681090,15:57:38,15:57:38,4917,26,,,,7855.05,0
11681090,15:58:02,15:58:02,4918,27,,,,7997.25,0
11681090,15:58:30,15:58:30,4919,28,,,,8156.6,0
11681090,15:59:29,15:59:29,4920,29,,,,8466.8,0
11681090,16:00:12,16:00:12,4921,30,,,,8703.51,0
11681090,16:00:48,16:00:48,4922,31,,,,8941.82,0
11681090,16:01:08,16:01:08,4923,32,,,,9063.56,0
11681090,16:01:39,16:01:39,4924,33,,,,9276.99,0
11681090,16:02:11,16:02:11,4925,34,,,,9473.78,0
11681090,16:02:49,16:02:49,4926,35,,,,9651.84,0
11681090,16:03:54,16:03:54,4927,36,,,,10020.03,0
11681090,16:04:45,16:04:45,4928,37,,,,10315.5,0
11681090,16:05:48,16:05:48,4929,38,,,,10721.36,0
11681090,16:06:26,16:06:26,4930,39,,,,10952.67,0
11681090,16:06:56,16:06:56,4931,40,,,,11107.13,0
11681090,16:07:29,16:07:29,340,41,,,,11292.64,0
11681090,16:07:53,16:07:53,7749,42,,,,11493.01,0
11681090,16:10:00,16:10:00,9952,43,,1,,12346.54,
11718020,09:45:00,09:45:00,9491,1,,,1,0,
11718020,09:46:32,09:46:32,9492,2,,,,739.19,0
11718020,09:49:00,09:49:00,107,3,,,,2420.28,
11718020,09:51:16,09:51:16,4332,4,,,,3243.55,0
11718020,09:52:26,09:52:26,4903,5,,,,3670.75,0
11718020,09:52:42,09:52:42,4904,6,,,,3800,0
11718020,09:53:04,09:53:04,4905,7,,,,3963.06,0
11718020,09:53:37,09:53:37,4906,8,,,,4125.06,0
11718020,09:54:16,09:54:16,4907,9,,,,4334.58,0
11718020,09:55:00,09:55:00,4908,10,,,,4550.62,0
11718020,09:55:20,09:55:20,4909,11,,,,4656.74,0
11718020,09:55:47,09:55:47,4910,12,,,,4782.39,0
11718020,09:56:15,09:56:15,4911,13,,,,4908.41,0
11718020,09:57:34,09:57:34,4912,14,,,,5270.16,0
11718020,09:58:27,09:58:27,4913,15,,,,5445.29,0
11718020,09:59:13,09:59:13,4914,16,,,,5724.72,0
11718020,09:59:31,09:59:31,871,17,,,,5816.4,0
11718020,10:00:19,10:00:19,872,18,,,,6098.99,0
11718020,10:00:39,10:00:39,873,19,,,,6220.5,0
11718020,10:01:14,10:01:14,874,20,,,,6397.78,0
11718020,10:02:01,10:02:01,875,21,,,,6609.78,0
11718020,10:02:23,10:02:23,876,22,,,,6710.9,0
11718020,10:03:07,10:03:07,877,23,,,,6969.19,0
11718020,10:04:00,10:04:00,7368,24,,,,7273.43,
11718020,10:04:48,10:04:48,4916,25,,,,7653.73,0
11718020,10:05:10,10:05:10,4917,26,,,,7855.05,0
11718020,10:05:27,10:05:27,4918,27,,,,7997.25,0
11718020,10:05:47,10:05:47,4919,28,,,,8156.6,0
11718020,10:06:29,10:06:29,4920,29,,,,8466.8,0
11718020,10:07:00,10:07:00,4921,30,,,,8703.51,0
11718020,10:07:26,10:07:26,4922,31,,,,8941.82,0
11718020,10:07:40,10:07:40,4923,32,,,,9063.56,0
11718020,10:08:02,10:08:02,4924,33,,,,9276.99,0
11718020,10:08:25,10:08:25,4925,34,,,,9473.78,0
11718020,10:08:52,10:08:52,4926,35,,,,9651.84,0
11718020,10:09:38,10:09:38,4927,36,,,,10020.03,0
11718020,10:10:15,10:10:15,4928,37,,,,10315.5,0
11718020,10:11:00,10:11:00,4929,38,,,,10721.36,0
11718020,10:11:27,10:11:27,4930,39,,,,10952.67,0
11718020,10:11:48,10:11:48,4931,40,,,,11107.13,0
11718020,10:12:12,10:12:12,340,41,,,,11292.64,0
11718020,10:12:29,10:12:29,7749,42,,,,11493.01,0
11718020,10:14:00,10:14:00,9952,43,,1,,12346.54,
11718030,09:45:00,09:45:00,9491,1,,,1,0,
11718030,09:46:32,09:46:32,9492,2,,,,739.19,0
11718030,09:49:00,09:49:00,107,3,,,,2420.28,
11718030,09:51:16,09:51:16,4332,4,,,,3243.55,0
11718030,09:52:26,09:52:26,4903,5,,,,3670.75,0
11718030,09:52:42,09:52:42,4904,6,,,,3800,0
11718030,09:53:04,09:53:04,4905,7,,,,3963.06,0
11718030,09:53:37,09:53:37,4906,8,,,,4125.06,0
11718030,09:54:16,09:54:16,4907,9,,,,4334.58,0
11718030,09:55:00,09:55:00,4908,10,,,,4550.62,0
11718030,09:55:20,09:55:20,4909,11,,,,4656.74,0
11718030,09:55:47,09:55:47,4910,12,,,,4782.39,0
11718030,09:56:15,09:56:15,4911,13,,,,4908.41,0
11718030,09:57:34,09:57:34,4912,14,,,,5270.16,0
11718030,09:58:27,09:58:27,4913,15,,,,5445.29,0
11718030,09:59:13,09:59:13,4914,16,,,,5724.72,0
11718030,09:59:31,09:59:31,871,17,,,,5816.4,0
11718030,10:00:19,10:00:19,872,18,,,,6098.99,0
11718030,10:00:39,10:00:39,873,19,,,,6220.5,0
11718030,10:01:14,10:01:14,874,20,,,,6397.78,0
11718030,10:02:01,10:02:01,875,21,,,,6609.78,0
11718030,10:02:23,10:02:23,876,22,,,,6710.9,0
11718030,10:03:07,10:03:07,877,23,,,,6969.19,0
11718030,10:04:00,10:04:00,7368,24,,,,7273.43,
11718030,10:04:48,10:04:48,4916,25,,,,7653.73,0
11718030,10:05:10,10:05:10,4917,26,,,,7855.05,0
11718030,10:05:27,10:05:27,4918,27,,,,7997.25,0
11718030,10:05:47,10:05:47,4919,28,,,,8156.6,0
11718030,10:06:29,10:06:29,4920,29,,,,8466.8,0
11718030,10:07:00,10:07:00,4921,30,,,,8703.51,0
11718030,10:07:26,10:07:26,4922,31,,,,8941.82,0
11718030,10:07:40,10:07:40,4923,32,,,,9063.56,0
11718030,10:08:02,10:08:02,4924,33,,,,9276.99,0
11718030,10:08:25,10:08:25,4925,34,,,,9473.78,0
11718030,10:08:52,10:08:52,4926,35,,,,9651.84,0
11718030,10:09:38,10:09:38,4927,36,,,,10020.03,0
11718030,10:10:15,10:10:15,4928,37,,,,10315.5,0
11718030,10:11:00,10:11:00,4929,38,,,,10721.36,0
11718030,10:11:27,10:11:27,4930,39,,,,10952.67,0
11718030,10:11:48,10:11:48,4931,40,,,,11107.13,0
11718030,10:12:12,10:12:12,340,41,,,,11292.64,0
11718030,10:12:29,10:12:29,7749,42,,,,11493.01,0
11718030,10:14:00,10:14:00,9952,43,,1,,12346.54,
11718040,09:45:00,09:45:00,9491,1,,,1,0,
11718040,09:46:32,09:46:32,9492,2,,,,739.19,0
11718040,09:49:00,09:49:00,107,3,,,,2420.28,
11718040,09:51:16,09:51:16,4332,4,,,,3243.55,0
11718040,09:52:26,09:52:26,4903,5,,,,3670.75,0
11718040,09:52:42,09:52:42,4904,6,,,,3800,0
11718040,09:53:04,09:53:04,4905,7,,,,3963.06,0
11718040,09:53:37,09:53:37,4906,8,,,,4125.06,0
11718040,09:54:16,09:54:16,4907,9,,,,4334.58,0
11718040,09:55:00,09:55:00,4908,10,,,,4550.62,0
11718040,09:55:20,09:55:20,4909,11,,,,4656.74,0
11718040,09:55:47,09:55:47,4910,12,,,,4782.39,0
11718040,09:56:15,09:56:15,4911,13,,,,4908.41,0
11718040,09:57:34,09:57:34,4912,14,,,,5270.16,0
11718040,09:58:27,09:58:27,4913,15,,,,5445.29,0
11718040,09:59:13,09:59:13,4914,16,,,,5724.72,0
11718040,09:59:31,09:59:31,871,17,,,,5816.4,0
11718040,10:00:19,10:00:19,872,18,,,,6098.99,0
11718040,10:00:39,10:00:39,873,19,,,,6220.5,0
11718040,10:01:14,10:01:14,874,20,,,,6397.78,0
11718040,10:02:01,10:02:01,875,21,,,,6609.78,0
11718040,10:02:23,10:02:23,876,22,,,,6710.9,0
11718040,10:03:07,10:03:07,877,23,,,,6969.19,0
11718040,10:04:00,10:04:00,7368,24,,,,7273.43,
11718040,10:04:48,10:04:48,4916,25,,,,7653.73,0
11718040,10:05:10,10:05:10,4917,26,,,,7855.05,0
11718040,10:05:27,10:05:27,4918,27,,,,7997.25,0
11718040,10:05:47,10:05:47,4919,28,,,,8156.6,0
11718040,10:06:29,10:06:29,4920,29,,,,8466.8,0
11718040,10:07:00,10:07:00,4921,30,,,,8703.51,0
11718040,10:07:26,10:07:26,4922,31,,,,8941.82,0
11718040,10:07:40,10:07:40,4923,32,,,,9063.56,0
11718040,10:08:02,10:08:02,4924,33,,,,9276.99,0
11718040,10:08:25,10:08:25,4925,34,,,,9473.78,0
11718040,10:08:52,10:08:52,4926,35,,,,9651.84,0
11718040,10:09:38,10:09:38,4927,36,,,,10020.03,0
11718040,10:10:15,10:10:15,4928,37,,,,10315.5,0
11718040,10:11:00,10:11:00,4929,38,,,,10721.36,0
11718040,10:11:27,10:11:27,4930,39,,,,10952.67,0
11718040,10:11:48,10:11:48,4931,40,,,,11107.13,0
11718040,10:12:12,10:12:12,340,41,,,,11292.64,0
11718040,10:12:29,10:12:29,7749,42,,,,11493.01,0
11718040,10:14:00,10:14:00,9952,43,,1,,12346.54,
11718050,09:45:00,09:45:00,9491,1,,,1,0,
11718050,09:46:32,09:46:32,9492,2,,,,739.19,0
11718050,09:49:00,09:49:00,107,3,,,,2420.28,
11718050,09:51:16,09:51:16,4332,4,,,,3243.55,0
11718050,09:52:26,09:52:26,4903,5,,,,3670.75,0
11718050,09:52:42,09:52:42,4904,6,,,,3800,0
11718050,09:53:04,09:53:04,4905,7,,,,3963.06,0
11718050,09:53:37,09:53:37,4906,8,,,,4125.06,0
11718050,09:54:16,09:54:16,4907,9,,,,4334.58,0
11718050,09:55:00,09:55:00,4908,10,,,,4550.62,0
11718050,09:55:20,09:55:20,4909,11,,,,4656.74,0
11718050,09:55:47,09:55:47,4910,12,,,,4782.39,0
11718050,09:56:15,09:56:15,4911,13,,,,4908.41,0
11718050,09:57:34,09:57:34,4912,14,,,,5270.16,0
11718050,09:58:27,09:58:27,4913,15,,,,5445.29,0
11718050,09:59:13,09:59:13,4914,16,,,,5724.72,0
11718050,09:59:31,09:59:31,871,17,,,,5816.4,0
11718050,10:00:19,10:00:19,872,18,,,,6098.99,0
11718050,10:00:39,10:00:39,873,19,,,,6220.5,0
11718050,10:01:14,10:01:14,874,20,,,,6397.78,0
11718050,10:02:01,10:02:01,875,21,,,,6609.78,0
11718050,10:02:23,10:02:23,876,22,,,,6710.9,0
11718050,10:03:07,10:03:07,877,23,,,,6969.19,0
11718050,10:04:00,10:04:00,7368,24,,,,7273.43,
11718050,10:04:48,10:04:48,4916,25,,,,7653.73,0
11718050,10:05:10,10:05:10,4917,26,,,,7855.05,0
11718050,10:05:27,10:05:27,4918,27,,,,7997.25,0
11718050,10:05:47,10:05:47,4919,28,,,,8156.6,0
11718050,10:06:29,10:06:29,4920,29,,,,8466.8,0
11718050,10:07:00,10:07:00,4921,30,,,,8703.51,0
11718050,10:07:26,10:07:26,4922,31,,,,8941.82,0
11718050,10:07:40,10:07:40,4923,32,,,,9063.56,0
11718050,10:08:02,10:08:02,4924,33,,,,9276.99,0
11718050,10:08:25,10:08:25,4925,34,,,,9473.78,0
11718050,10:08:52,10:08:52,4926,35,,,,9651.84,0
11718050,10:09:38,10:09:38,4927,36,,,,10020.03,0
11718050,10:10:15,10:10:15,4928,37,,,,10315.5,0
11718050,10:11:00,10:11:00,4929,38,,,,10721.36,0
11718050,10:11:27,10:11:27,4930,39,,,,10952.67,0
11718050,10:11:48,10:11:48,4931,40,,,,11107.13,0
11718050,10:12:12,10:12:12,340,41,,,,11292.64,0
11718050,10:12:29,10:12:29,7749,42,,,,11493.01,0
11718050,10:14:00,10:14:00,9952,43,,1,,12346.54,
11718060,09:45:00,09:45:00,9491,1,,,1,0,
11718060,09:46:32,09:46:32,9492,2,,,,739.19,0
11718060,09:49:00,09:49:00,107,3,,,,2420.28,
11718060,09:51:16,09:51:16,4332,4,,,,3243.55,0
11718060,09:52:26,09:52:26,4903,5,,,,3670.75,0
11718060,09:52:42,09:52:42,4904,6,,,,3800,0
11718060,09:53:04,09:53:04,4905,7,,,,3963.06,0
11718060,09:53:37,09:53:37,4906,8,,,,4125.06,0
11718060,09:54:16,09:54:16,4907,9,,,,4334.58,0
11718060,09:55:00,09:55:00,4908,10,,,,4550.62,0
11718060,09:55:20,09:55:20,4909,11,,,,4656.74,0
11718060,09:55:47,09:55:47,4910,12,,,,4782.39,0
11718060,09:56:15,09:56:15,4911,13,,,,4908.41,0
11718060,09:57:34,09:57:34,4912,14,,,,5270.16,0
11718060,09:58:27,09:58:27,4913,15,,,,5445.29,0
11718060,09:59:13,09:59:13,4914,16,,,,5724.72,0
11718060,09:59:31,09:59:31,871,17,,,,5816.4,0
11718060,10:00:19,10:00:19,872,18,,,,6098.99,0
11718060,10:00:39,10:00:39,873,19,,,,6220.5,0
11718060,10:01:14,10:01:14,874,20,,,,6397.78,0
11718060,10:02:01,10:02:01,875,21,,,,6609.78,0
11718060,10:02:23,10:02:23,876,22,,,,6710.9,0
11718060,10:03:07,10:03:07,877,23,,,,6969.19,0
11718060,10:04:00,10:04:00,7368,24,,,,7273.43,
11718060,10:04:48,10:04:48,4916,25,,,,7653.73,0
11718060,10:05:10,10:05:10,4917,26,,,,7855.05,0
11718060,10:05:27,10:05:27,4918,27,,,,7997.25,0
11718060,10:05:47,10:05:47,4919,28,,,,8156.6,0
11718060,10:06:29,10:06:29,4920,29,,,,8466.8,0
11718060,10:07:00,10:07:00,4921,30,,,,8703.51,0
11718060,10:07:26,10:07:26,4922,31,,,,8941.82,0
11718060,10:07:40,10:07:40,4923,32,,,,9063.56,0
11718060,10:08:02,10:08:02,4924,33,,,,9276.99,0
11718060,10:08:25,10:08:25,4925,34,,,,9473.78,0
11718060,10:08:52,10:08:52,4926,35,,,,9651.84,0
11718060,10:09:38,10:09:38,4927,36,,,,10020.03,0
11718060,10:10:15,10:10:15,4928,37,,,,10315.5,0
11718060,10:11:00,10:11:00,4929,38,,,,10721.36,0
11718060,10:11:27,10:11:27,4930,39,,,,10952.67,0
11718060,10:11:48,10:11:48,4931,40,,,,11107.13,0
11718060,10:12:12,10:12:12,340,41,,,,11292.64,0
11718060,10:12:29,10:12:29,7749,42,,,,11493.01,0
11718060,10:14:00,10:14:00,9952,43,,1,,12346.54,
11843070,16:09:00,16:09:00,9491,1,,,1,0,
11843070,16:10:55,16:10:55,9492,2,,,,739.19,0
11843070,16:14:00,16:14:00,107,3,,,,2420.28,
11843070,16:15:49,16:15:49,4332,4,,,,3243.55,0
11843070,16:16:45,16:16:45,4903,5,,,,3670.75,0
11843070,16:16:57,16:16:57,4904,6,,,,3800,0
11843070,16:17:15,16:17:15,4905,7,,,,3963.06,0
11843070,16:17:41,16:17:41,4906,8,,,,4125.06,0
11843070,16:18:13,16:18:13,4907,9,,,,4334.58,0
11843070,16:18:48,16:18:48,4908,10,,,,4550.62,0
11843070,16:19:04,16:19:04,4909,11,,,,4656.74,0
11843070,16:19:25,16:19:25,4910,12,,,,4782.39,0
11843070,16:19:48,16:19:48,4911,13,,,,4908.41,0
11843070,16:20:51,16:20:51,4912,14,,,,5270.16,0
11843070,16:21:34,16:21:34,4913,15,,,,5445.29,0
11843070,16:22:11,16:22:11,4914,16,,,,5724.72,0
11843070,16:22:25,16:22:25,871,17,,,,5816.4,0
11843070,16:23:03,16:23:03,872,18,,,,6098.99,0
11843070,16:23:19,16:23:19,873,19,,,,6220.5,0
11843070,16:23:47,16:23:47,874,20,,,,6397.78,0
11843070,16:24:24,16:24:24,875,21,,,,6609.78,0
11843070,16:24:42,16:24:42,876,22,,,,6710.9,0
11843070,16:25:17,16:25:17,877,23,,,,6969.19,0
11843070,16:26:00,16:26:00,7368,24,,,,7273.43,
11843070,16:27:07,16:27:07,4916,25,,,,7653.73,0
11843070,16:27:38,16:27:38,4917,26,,,,7855.05,0
11843070,16:28:02,16:28:02,4918,27,,,,7997.25,0
11843070,16:28:30,16:28:30,4919,28,,,,8156.6,0
11843070,16:29:29,16:29:29,4920,29,,,,8466.8,0
11843070,16:30:12,16:30:12,4921,30,,,,8703.51,0
11843070,16:30:48,16:30:48,4922,31,,,,8941.82,0
11843070,16:31:08,16:31:08,4923,32,,,,9063.56,0
11843070,16:31:39,16:31:39,4924,33,,,,9276.99,0
11843070,16:32:11,16:32:11,4925,34,,,,9473.78,0
11843070,16:32:49,16:32:49,4926,35,,,,9651.84,0
11843070,16:33:54,16:33:54,4927,36,,,,10020.03,0
11843070,16:34:45,16:34:45,4928,37,,,,10315.5,0
11843070,16:35:48,16:35:48,4929,38,,,,10721.36,0
11843070,16:36:26,16:36:26,4930,39,,,,10952.67,0
11843070,16:36:56,16:36:56,4931,40,,,,11107.13,0
11843070,16:37:29,16:37:29,340,41,,,,11292.64,0
11843070,16:37:53,16:37:53,7749,42,,,,11493.01,0
11843070,16:40:00,16:40:00,9952,43,,1,,12346.54,
11843090,16:09:00,16:09:00,9491,1,,,1,0,
11843090,16:10:55,16:10:55,9492,2,,,,739.19,0
11843090,16:14:00,16:14:00,107,3,,,,2420.28,
11843090,16:15:49,16:15:49,4332,4,,,,3243.55,0
11843090,16:16:45,16:16:45,4903,5,,,,3670.75,0
11843090,16:16:57,16:16:57,4904,6,,,,3800,0
11843090,16:17:15,16:17:15,4905,7,,,,3963.06,0
11843090,16:17:41,16:17:41,4906,8,,,,4125.06,0
11843090,16:18:13,16:18:13,4907,9,,,,4334.58,0
11843090,16:18:48,16:18:48,4908,10,,,,4550.62,0
11843090,16:19:04,16:19:04,4909,11,,,,4656.74,0
11843090,16:19:25,16:19:25,4910,12,,,,4782.39,0
11843090,16:19:48,16:19:48,4911,13,,,,4908.41,0
11843090,16:20:51,16:20:51,4912,14,,,,5270.16,0
11843090,16:21:34,16:21:34,4913,15,,,,5445.29,0
11843090,16:22:11,16:22:11,4914,16,,,,5724.72,0
11843090,16:22:25,16:22:25,871,17,,,,5816.4,0
11843090,16:23:03,16:23:03,872,18,,,,6098.99,0
11843090,16:23:19,16:23:19,873,19,,,,6220.5,0
11843090,16:23:47,16:23:47,874,20,,,,6397.78,0
11843090,16:24:24,16:24:24,875,21,,,,6609.78,0
11843090,16:24:42,16:24:42,876,22,,,,6710.9,0
11843090,16:25:17,16:25:17,877,23,,,,6969.19,0
11843090,16:26:00,16:26:00,7368,24,,,,7273.43,
11843090,16:27:07,16:27:07,4916,25,,,,7653.73,0
11843090,16:27:38,16:27:38,4917,26,,,,7855.05,0
11843090,16:28:02,16:28:02,4918,27,,,,7997.25,0
11843090,16:28:30,16:28:30,4919,28,,,,8156.6,0
11843090,16:29:29,16:29:29,4920,29,,,,8466.8,0
11843090,16:30:12,16:30:12,4921,30,,,,8703.51,0
11843090,16:30:48,16:30:48,4922,31,,,,8941.82,0
11843090,16:31:08,16:31:08,4923,32,,,,9063.56,0
11843090,16:31:39,16:31:39,4924,33,,,,9276.99,0
11843090,16:32:11,16:32:11,4925,34,,,,9473.78,0
11843090,16:32:49,16:32:49,4926,35,,,,9651.84,0
11843090,16:33:54,16:33:54,4927,36,,,,10020.03,0
11843090,16:34:45,16:34:45,4928,37,,,,10315.5,0
11843090,16:35:48,16:35:48,4929,38,,,,10721.36,0
11843090,16:36:26,16:36:26,4930,39,,,,10952.67,0
11843090,16:36:56,16:36:56,4931,40,,,,11107.13,0
11843090,16:37:29,16:37:29,340,41,,,,11292.64,0
11843090,16:37:53,16:37:53,7749,42,,,,11493.01,0
11843090,16:40:00,16:40:00,9952,43,,1,,12346.54,
11993010,14:26:00,14:26:00,9491,1,,,1,0,
11993010,14:27:55,14:27:55,9492,2,,,,739.19,0
11993010,14:31:00,14:31:00,107,3,,,,2420.28,
11993010,14:32:49,14:32:49,4332,4,,,,3243.55,0
11993010,14:33:45,14:33:45,4903,5,,,,3670.75,0
11993010,14:33:57,14:33:57,4904,6,,,,3800,0
11993010,14:34:15,14:34:15,4905,7,,,,3963.06,0
11993010,14:34:41,14:34:41,4906,8,,,,4125.06,0
11993010,14:35:13,14:35:13,4907,9,,,,4334.58,0
11993010,14:35:48,14:35:48,4908,10,,,,4550.62,0
11993010,14:36:04,14:36:04,4909,11,,,,4656.74,0
11993010,14:36:25,14:36:25,4910,12,,,,4782.39,0
11993010,14:36:48,14:36:48,4911,13,,,,4908.41,0
11993010,14:37:51,14:37:51,4912,14,,,,5270.16,0
11993010,14:38:34,14:38:34,4913,15,,,,5445.29,0
11993010,14:39:11,14:39:11,4914,16,,,,5724.72,0
11993010,14:39:25,14:39:25,871,17,,,,5816.4,0
11993010,14:40:03,14:40:03,872,18,,,,6098.99,0
11993010,14:40:19,14:40:19,873,19,,,,6220.5,0
11993010,14:40:47,14:40:47,874,20,,,,6397.78,0
11993010,14:41:24,14:41:24,875,21,,,,6609.78,0
11993010,14:41:42,14:41:42,876,22,,,,6710.9,0
11993010,14:42:17,14:42:17,877,23,,,,6969.19,0
11993010,14:43:00,14:43:00,7368,24,,,,7273.43,
11993010,14:44:07,14:44:07,4916,25,,,,7653.73,0
11993010,14:44:38,14:44:38,4917,26,,,,7855.05,0
11993010,14:45:02,14:45:02,4918,27,,,,7997.25,0
11993010,14:45:30,14:45:30,4919,28,,,,8156.6,0
11993010,14:46:29,14:46:29,4920,29,,,,8466.8,0
11993010,14:47:12,14:47:12,4921,30,,,,8703.51,0
11993010,14:47:48,14:47:48,4922,31,,,,8941.82,0
11993010,14:48:08,14:48:08,4923,32,,,,9063.56,0
11993010,14:48:39,14:48:39,4924,33,,,,9276.99,0
11993010,14:49:11,14:49:11,4925,34,,,,9473.78,0
11993010,14:49:49,14:49:49,4926,35,,,,9651.84,0
11993010,14:50:54,14:50:54,4927,36,,,,10020.03,0
11993010,14:51:45,14:51:45,4928,37,,,,10315.5,0
11993010,14:52:48,14:52:48,4929,38,,,,10721.36,0
11993010,14:53:26,14:53:26,4930,39,,,,10952.67,0
11993010,14:53:56,14:53:56,4931,40,,,,11107.13,0
11993010,14:54:29,14:54:29,340,41,,,,11292.64,0
11993010,14:54:53,14:54:53,7749,42,,,,11493.01,0
11993010,14:57:00,14:57:00,9952,43,,1,,12346.54,
11993080,14:26:00,14:26:00,9491,1,,,1,0,
11993080,14:27:55,14:27:55,9492,2,,,,739.19,0
11993080,14:31:00,14:31:00,107,3,,,,2420.28,
11993080,14:32:49,14:32:49,4332,4,,,,3243.55,0
11993080,14:33:45,14:33:45,4903,5,,,,3670.75,0
11993080,14:33:57,14:33:57,4904,6,,,,3800,0
11993080,14:34:15,14:34:15,4905,7,,,,3963.06,0
11993080,14:34:41,14:34:41,4906,8,,,,4125.06,0
11993080,14:35:13,14:35:13,4907,9,,,,4334.58,0
11993080,14:35:48,14:35:48,4908,10,,,,4550.62,0
11993080,14:36:04,14:36:04,4909,11,,,,4656.74,0
11993080,14:36:25,14:36:25,4910,12,,,,4782.39,0
11993080,14:36:48,14:36:48,4911,13,,,,4908.41,0
11993080,14:37:51,14:37:51,4912,14,,,,5270.16,0
11993080,14:38:34,14:38:34,4913,15,,,,5445.29,0
11993080,14:39:11,14:39:11,4914,16,,,,5724.72,0
11993080,14:39:25,14:39:25,871,17,,,,5816.4,0
11993080,14:40:03,14:40:03,872,18,,,,6098.99,0
11993080,14:40:19,14:40:19,873,19,,,,6220.5,0
11993080,14:40:47,14:40:47,874,20,,,,6397.78,0
11993080,14:41:24,14:41:24,875,21,,,,6609.78,0
11993080,14:41:42,14:41:42,876,22,,,,6710.9,0
11993080,14:42:17,14:42:17,877,23,,,,6969.19,0
11993080,14:43:00,14:43:00,7368,24,,,,7273.43,
11993080,14:44:07,14:44:07,4916,25,,,,7653.73,0
11993080,14:44:38,14:44:38,4917,26,,,,7855.05,0
11993080,14:45:02,14:45:02,4918,27,,,,7997.25,0
11993080,14:45:30,14:45:30,4919,28,,,,8156.6,0
11993080,14:46:29,14:46:29,4920,29,,,,8466.8,0
11993080,14:47:12,14:47:12,4921,30,,,,8703.51,0
11993080,14:47:48,14:47:48,4922,31,,,,8941.82,0
11993080,14:48:08,14:48:08,4923,32,,,,9063.56,0
11993080,14:48:39,14:48:39,4924,33,,,,9276.99,0
11993080,14:49:11,14:49:11,4925,34,,,,9473.78,0
11993080,14:49:49,14:49:49,4926,35,,,,9651.84,0
11993080,14:50:54,14:50:54,4927,36,,,,10020.03,0
11993080,14:51:45,14:51:45,4928,37,,,,10315.5,0
11993080,14:52:48,14:52:48,4929,38,,,,10721.36,0
11993080,14:53:26,14:53:26,4930,39,,,,10952.67,0
11993080,14:53:56,14:53:56,4931,40,,,,11107.13,0
11993080,14:54:29,14:54:29,340,41,,,,11292.64,0
11993080,14:54:53,14:54:53,7749,42,,,,11493.01,0
11993080,14:57:00,14:57:00,9952,43,,1,,12346.54,
11993100,14:26:00,14:26:00,9491,1,,,1,0,
11993100,14:27:55,14:27:55,9492,2,,,,739.19,0
11993100,14:31:00,14:31:00,107,3,,,,2420.28,
11993100,14:32:49,14:32:49,4332,4,,,,3243.55,0
11993100,14:33:45,14:33:45,4903,5,,,,3670.75,0
11993100,14:33:57,14:33:57,4904,6,,,,3800,0
11993100,14:34:15,14:34:15,4905,7,,,,3963.06,0
11993100,14:34:41,14:34:41,4906,8,,,,4125.06,0
11993100,14:35:13,14:35:13,4907,9,,,,4334.58,0
11993100,14:35:48,14:35:48,4908,10,,,,4550.62,0
11993100,14:36:04,14:36:04,4909,11,,,,4656.74,0
11993100,14:36:25,14:36:25,4910,12,,,,4782.39,0
11993100,14:36:48,14:36:48,4911,13,,,,4908.41,0
11993100,14:37:51,14:37:51,4912,14,,,,5270.16,0
11993100,14:38:34,14:38:34,4913,15,,,,5445.29,0
11993100,14:39:11,14:39:11,4914,16,,,,5724.72,0
11993100,14:39:25,14:39:25,871,17,,,,5816.4,0
11993100,14:40:03,14:40:03,872,18,,,,6098.99,0
11993100,14:40:19,14:40:19,873,19,,,,6220.5,0
11993100,14:40:47,14:40:47,874,20,,,,6397.78,0
11993100,14:41:24,14:41:24,875,21,,,,6609.78,0
11993100,14:41:42,14:41:42,876,22,,,,6710.9,0
11993100,14:42:17,14:42:17,877,23,,,,6969.19,0
11993100,14:43:00,14:43:00,7368,24,,,,7273.43,
11993100,14:44:07,14:44:07,4916,25,,,,7653.73,0
11993100,14:44:38,14:44:38,4917,26,,,,7855.05,0
11993100,14:45:02,14:45:02,4918,27,,,,7997.25,0
11993100,14:45:30,14:45:30,4919,28,,,,8156.6,0
11993100,14:46:29,14:46:29,4920,29,,,,8466.8,0
11993100,14:47:12,14:47:12,4921,30,,,,8703.51,0
11993100,14:47:48,14:47:48,4922,31,,,,8941.82,0
11993100,14:48:08,14:48:08,4923,32,,,,9063.56,0
11993100,14:48:39,14:48:39,4924,33,,,,9276.99,0
11993100,14:49:11,14:49:11,4925,34,,,,9473.78,0
11993100,14:49:49,14:49:49,4926,35,,,,9651.84,0
11993100,14:50:54,14:50:54,4927,36,,,,10020.03,0
11993100,14:51:45,14:51:45,4928,37,,,,10315.5,0
11993100,14:52:48,14:52:48,4929,38,,,,10721.36,0
11993100,14:53:26,14:53:26,4930,39,,,,10952.67,0
11993100,14:53:56,14:53:56,4931,40,,,,11107.13,0
11993100,14:54:29,14:54:29,340,41,,,,11292.64,0
11993100,14:54:53,14:54:53,7749,42,,,,11493.01,0
11993100,14:57:00,14:57:00,9952,43,,1,,12346.54,
11993110,14:26:00,14:26:00,9491,1,,,1,0,
11993110,14:27:55,14:27:55,9492,2,,,,739.19,0
11993110,14:31:00,14:31:00,107,3,,,,2420.28,
11993110,14:32:49,14:32:49,4332,4,,,,3243.55,0
11993110,14:33:45,14:33:45,4903,5,,,,3670.75,0
11993110,14:33:57,14:33:57,4904,6,,,,3800,0
11993110,14:34:15,14:34:15,4905,7,,,,3963.06,0
11993110,14:34:41,14:34:41,4906,8,,,,4125.06,0
11993110,14:35:13,14:35:13,4907,9,,,,4334.58,0
11993110,14:35:48,14:35:48,4908,10,,,,4550.62,0
11993110,14:36:04,14:36:04,4909,11,,,,4656.74,0
11993110,14:36:25,14:36:25,4910,12,,,,4782.39,0
11993110,14:36:48,14:36:48,4911,13,,,,4908.41,0
11993110,14:37:51,14:37:51,4912,14,,,,5270.16,0
11993110,14:38:34,14:38:34,4913,15,,,,5445.29,0
11993110,14:39:11,14:39:11,4914,16,,,,5724.72,0
11993110,14:39:25,14:39:25,871,17,,,,5816.4,0
11993110,14:40:03,14:40:03,872,18,,,,6098.99,0
11993110,14:40:19,14:40:19,873,19,,,,6220.5,0
11993110,14:40:47,14:40:47,874,20,,,,6397.78,0
11993110,14:41:24,14:41:24,875,21,,,,6609.78,0
11993110,14:41:42,14:41:42,876,22,,,,6710.9,0
11993110,14:42:17,14:42:17,877,23,,,,6969.19,0
11993110,14:43:00,14:43:00,7368,24,,,,7273.43,
11993110,14:44:07,14:44:07,4916,25,,,,7653.73,0
11993110,14:44:38,14:44:38,4917,26,,,,7855.05,0
11993110,14:45:02,14:45:02,4918,27,,,,7997.25,0
11993110,14:45:30,14:45:30,4919,28,,,,8156.6,0
11993110,14:46:29,14:46:29,4920,29,,,,8466.8,0
11993110,14:47:12,14:47:12,4921,30,,,,8703.51,0
11993110,14:47:48,14:47:48,4922,31,,,,8941.82,0
11993110,14:48:08,14:48:08,4923,32,,,,9063.56,0
11993110,14:48:39,14:48:39,4924,33,,,,9276.99,0
11993110,14:49:11,14:49:11,4925,34,,,,9473.78,0
11993110,14:49:49,14:49:49,4926,35,,,,9651.84,0
11993110,14:50:54,14:50:54,4927,36,,,,10020.03,0
11993110,14:51:45,14:51:45,4928,37,,,,10315.5,0
11993110,14:52:48,14:52:48,4929,38,,,,10721.36,0
11993110,14:53:26,14:53:26,4930,39,,,,10952.67,0
11993110,14:53:56,14:53:56,4931,40,,,,11107.13,0
11993110,14:54:29,14:54:29,340,41,,,,11292.64,0
11993110,14:54:53,14:54:53,7749,42,,,,11493.01,0
11993110,14:57:00,14:57:00,9952,43,,1,,12346.54,
12062010,12:56:00,12:56:00,9491,1,,,1,0,
12062010,12:57:55,12:57:55,9492,2,,,,739.19,0
12062010,13:01:00,13:01:00,107,3,,,,2420.28,
12062010,13:02:49,13:02:49,4332,4,,,,3243.55,0
12062010,13:03:45,13:03:45,4903,5,,,,3670.75,0
12062010,13:03:57,13:03:57,4904,6,,,,3800,0
12062010,13:04:15,13:04:15,4905,7,,,,3963.06,0
12062010,13:04:41,13:04:41,4906,8,,,,4125.06,0
12062010,13:05:13,13:05:13,4907,9,,,,4334.58,0
12062010,13:05:48,13:05:48,4908,10,,,,4550.62,0
12062010,13:06:04,13:06:04,4909,11,,,,4656.74,0
12062010,13:06:25,13:06:25,4910,12,,,,4782.39,0
12062010,13:06:48,13:06:48,4911,13,,,,4908.41,0
12062010,13:07:51,13:07:51,4912,14,,,,5270.16,0
12062010,13:08:34,13:08:34,4913,15,,,,5445.29,0
12062010,13:09:11,13:09:11,4914,16,,,,5724.72,0
12062010,13:09:25,13:09:25,871,17,,,,5816.4,0
12062010,13:10:03,13:10:03,872,18,,,,6098.99,0
12062010,13:10:19,13:10:19,873,19,,,,6220.5,0
12062010,13:10:47,13:10:47,874,20,,,,6397.78,0
12062010,13:11:24,13:11:24,875,21,,,,6609.78,0
12062010,13:11:42,13:11:42,876,22,,,,6710.9,0
12062010,13:12:17,13:12:17,877,23,,,,6969.19,0
12062010,13:13:00,13:13:00,7368,24,,,,7273.43,
12062010,13:14:07,13:14:07,4916,25,,,,7653.73,0
12062010,13:14:38,13:14:38,4917,26,,,,7855.05,0
12062010,13:15:02,13:15:02,4918,27,,,,7997.25,0
12062010,13:15:30,13:15:30,4919,28,,,,8156.6,0
12062010,13:16:29,13:16:29,4920,29,,,,8466.8,0
12062010,13:17:12,13:17:12,4921,30,,,,8703.51,0
12062010,13:17:48,13:17:48,4922,31,,,,8941.82,0
12062010,13:18:08,13:18:08,4923,32,,,,9063.56,0
12062010,13:18:39,13:18:39,4924,33,,,,9276.99,0
12062010,13:19:11,13:19:11,4925,34,,,,9473.78,0
12062010,13:19:49,13:19:49,4926,35,,,,9651.84,0
12062010,13:20:54,13:20:54,4927,36,,,,10020.03,0
12062010,13:21:45,13:21:45,4928,37,,,,10315.5,0
12062010,13:22:48,13:22:48,4929,38,,,,10721.36,0
12062010,13:23:26,13:23:26,4930,39,,,,10952.67,0
12062010,13:23:56,13:23:56,4931,40,,,,11107.13,0
12062010,13:24:29,13:24:29,340,41,,,,11292.64,0
12062010,13:24:53,13:24:53,7749,42,,,,11493.01,0
12062010,13:27:00,13:27:00,9952,43,,1,,12346.54,
12062080,12:56:00,12:56:00,9491,1,,,1,0,
12062080,12:57:55,12:57:55,9492,2,,,,739.19,0
12062080,13:01:00,13:01:00,107,3,,,,2420.28,
12062080,13:02:49,13:02:49,4332,4,,,,3243.55,0
12062080,13:03:45,13:03:45,4903,5,,,,3670.75,0
12062080,13:03:57,13:03:57,4904,6,,,,3800,0
12062080,13:04:15,13:04:15,4905,7,,,,3963.06,0
12062080,13:04:41,13:04:41,4906,8,,,,4125.06,0
12062080,13:05:13,13:05:13,4907,9,,,,4334.58,0
12062080,13:05:48,13:05:48,4908,10,,,,4550.62,0
12062080,13:06:04,13:06:04,4909,11,,,,4656.74,0
12062080,13:06:25,13:06:25,4910,12,,,,4782.39,0
12062080,13:06:48,13:06:48,4911,13,,,,4908.41,0
12062080,13:07:51,13:07:51,4912,14,,,,5270.16,0
12062080,13:08:34,13:08:34,4913,15,,,,5445.29,0
12062080,13:09:11,13:09:11,4914,16,,,,5724.72,0
12062080,13:09:25,13:09:25,871,17,,,,5816.4,0
12062080,13:10:03,13:10:03,872,18,,,,6098.99,0
12062080,13:10:19,13:10:19,873,19,,,,6220.5,0
12062080,13:10:47,13:10:47,874,20,,,,6397.78,0
12062080,13:11:24,13:11:24,875,21,,,,6609.78,0
12062080,13:11:42,13:11:42,876,22,,,,6710.9,0
12062080,13:12:17,13:12:17,877,23,,,,6969.19,0
12062080,13:13:00,13:13:00,7368,24,,,,7273.43,
12062080,13:14:07,13:14:07,4916,25,,,,7653.73,0
12062080,13:14:38,13:14:38,4917,26,,,,7855.05,0
12062080,13:15:02,13:15:02,4918,27,,,,7997.25,0
12062080,13:15:30,13:15:30,4919,28,,,,8156.6,0
12062080,13:16:29,13:16:29,4920,29,,,,8466.8,0
12062080,13:17:12,13:17:12,4921,30,,,,8703.51,0
12062080,13:17:48,13:17:48,4922,31,,,,8941.82,0
12062080,13:18:08,13:18:08,4923,32,,,,9063.56,0
12062080,13:18:39,13:18:39,4924,33,,,,9276.99,0
12062080,13:19:11,13:19:11,4925,34,,,,9473.78,0
12062080,13:19:49,13:19:49,4926,35,,,,9651.84,0
12062080,13:20:54,13:20:54,4927,36,,,,10020.03,0
12062080,13:21:45,13:21:45,4928,37,,,,10315.5,0
12062080,13:22:48,13:22:48,4929,38,,,,10721.36,0
12062080,13:23:26,13:23:26,4930,39,,,,10952.67,0
12062080,13:23:56,13:23:56,4931,40,,,,11107.13,0
12062080,13:24:29,13:24:29,340,41,,,,11292.64,0
12062080,13:24:53,13:24:53,7749,42,,,,11493.01,0
12062080,13:27:00,13:27:00,9952,43,,1,,12346.54,
12062100,12:56:00,12:56:00,9491,1,,,1,0,
12062100,12:57:55,12:57:55,9492,2,,,,739.19,0
12062100,13:01:00,13:01:00,107,3,,,,2420.28,
12062100,13:02:49,13:02:49,4332,4,,,,3243.55,0
12062100,13:03:45,13:03:45,4903,5,,,,3670.75,0
12062100,13:03:57,13:03:57,4904,6,,,,3800,0
12062100,13:04:15,13:04:15,4905,7,,,,3963.06,0
12062100,13:04:41,13:04:41,4906,8,,,,4125.06,0
12062100,13:05:13,13:05:13,4907,9,,,,4334.58,0
12062100,13:05:48,13:05:48,4908,10,,,,4550.62,0
12062100,13:06:04,13:06:04,4909,11,,,,4656.74,0
12062100,13:06:25,13:06:25,4910,12,,,,4782.39,0
12062100,13:06:48,13:06:48,4911,13,,,,4908.41,0
12062100,13:07:51,13:07:51,4912,14,,,,5270.16,0
12062100,13:08:34,13:08:34,4913,15,,,,5445.29,0
12062100,13:09:11,13:09:11,4914,16,,,,5724.72,0
12062100,13:09:25,13:09:25,871,17,,,,5816.4,0
12062100,13:10:03,13:10:03,872,18,,,,6098.99,0
12062100,13:10:19,13:10:19,873,19,,,,6220.5,0
12062100,13:10:47,13:10:47,874,20,,,,6397.78,0
12062100,13:11:24,13:11:24,875,21,,,,6609.78,0
12062100,13:11:42,13:11:42,876,22,,,,6710.9,0
12062100,13:12:17,13:12:17,877,23,,,,6969.19,0
12062100,13:13:00,13:13:00,7368,24,,,,7273.43,
12062100,13:14:07,13:14:07,4916,25,,,,7653.73,0
12062100,13:14:38,13:14:38,4917,26,,,,7855.05,0
12062100,13:15:02,13:15:02,4918,27,,,,7997.25,0
12062100,13:15:30,13:15:30,4919,28,,,,8156.6,0
12062100,13:16:29,13:16:29,4920,29,,,,8466.8,0
12062100,13:17:12,13:17:12,4921,30,,,,8703.51,0
12062100,13:17:48,13:17:48,4922,31,,,,8941.82,0
12062100,13:18:08,13:18:08,4923,32,,,,9063.56,0
12062100,13:18:39,13:18:39,4924,33,,,,9276.99,0
12062100,13:19:11,13:19:11,4925,34,,,,9473.78,0
12062100,13:19:49,13:19:49,4926,35,,,,9651.84,0
12062100,13:20:54,13:20:54,4927,36,,,,10020.03,0
12062100,13:21:45,13:21:45,4928,37,,,,10315.5,0
12062100,13:22:48,13:22:48,4929,38,,,,10721.36,0
12062100,13:23:26,13:23:26,4930,39,,,,10952.67,0
12062100,13:23:56,13:23:56,4931,40,,,,11107.13,0
12062100,13:24:29,13:24:29,340,41,,,,11292.64,0
12062100,13:24:53,13:24:53,7749,42,,,,11493.01,0
12062100,13:27:00,13:27:00,9952,43,,1,,12346.54,
12062110,12:56:00,12:56:00,9491,1,,,1,0,
12062110,12:57:55,12:57:55,9492,2,,,,739.19,0
12062110,13:01:00,13:01:00,107,3,,,,2420.28,
12062110,13:02:49,13:02:49,4332,4,,,,3243.55,0
12062110,13:03:45,13:03:45,4903,5,,,,3670.75,0
12062110,13:03:57,13:03:57,4904,6,,,,3800,0
12062110,13:04:15,13:04:15,4905,7,,,,3963.06,0
12062110,13:04:41,13:04:41,4906,8,,,,4125.06,0
12062110,13:05:13,13:05:13,4907,9,,,,4334.58,0
12062110,13:05:48,13:05:48,4908,10,,,,4550.62,0
12062110,13:06:04,13:06:04,4909,11,,,,4656.74,0
12062110,13:06:25,13:06:25,4910,12,,,,4782.39,0
12062110,13:06:48,13:06:48,4911,13,,,,4908.41,0
12062110,13:07:51,13:07:51,4912,14,,,,5270.16,0
12062110,13:08:34,13:08:34,4913,15,,,,5445.29,0
12062110,13:09:11,13:09:11,4914,16,,,,5724.72,0
12062110,13:09:25,13:09:25,871,17,,,,5816.4,0
12062110,13:10:03,13:10:03,872,18,,,,6098.99,0
12062110,13:10:19,13:10:19,873,19,,,,6220.5,0
12062110,13:10:47,13:10:47,874,20,,,,6397.78,0
12062110,13:11:24,13:11:24,875,21,,,,6609.78,0
12062110,13:11:42,13:11:42,876,22,,,,6710.9,0
12062110,13:12:17,13:12:17,877,23,,,,6969.19,0
12062110,13:13:00,13:13:00,7368,24,,,,7273.43,
12062110,13:14:07,13:14:07,4916,25,,,,7653.73,0
12062110,13:14:38,13:14:38,4917,26,,,,7855.05,0
12062110,13:15:02,13:15:02,4918,27,,,,7997.25,0
12062110,13:15:30,13:15:30,4919,28,,,,8156.6,0
12062110,13:16:29,13:16:29,4920,29,,,,8466.8,0
12062110,13:17:12,13:17:12,4921,30,,,,8703.51,0
12062110,13:17:48,13:17:48,4922,31,,,,8941.82,0
12062110,13:18:08,13:18:08,4923,32,,,,9063.56,0
12062110,13:18:39,13:18:39,4924,33,,,,9276.99,0
12062110,13:19:11,13:19:11,4925,34,,,,9473.78,0
12062110,13:19:49,13:19:49,4926,35,,,,9651.84,0
12062110,13:20:54,13:20:54,4927,36,,,,10020.03,0
12062110,13:21:45,13:21:45,4928,37,,,,10315.5,0
12062110,13:22:48,13:22:48,4929,38,,,,10721.36,0
12062110,13:23:26,13:23:26,4930,39,,,,10952.67,0
12062110,13:23:56,13:23:56,4931,40,,,,11107.13,0
12062110,13:24:29,13:24:29,340,41,,,,11292.64,0
12062110,13:24:53,13:24:53,7749,42,,,,11493.01,0
12062110,13:27:00,13:27:00,9952,43,,1,,12346.54,
12367020,07:29:00,07:29:00,9491,1,,,1,0,
12367020,07:30:32,07:30:32,9492,2,,,,739.19,0
12367020,07:33:00,07:33:00,107,3,,,,2420.28,
12367020,07:35:16,07:35:16,4332,4,,,,3243.55,0
12367020,07:36:26,07:36:26,4903,5,,,,3670.75,0
12367020,07:36:42,07:36:42,4904,6,,,,3800,0
12367020,07:37:04,07:37:04,4905,7,,,,3963.06,0
12367020,07:37:37,07:37:37,4906,8,,,,4125.06,0
12367020,07:38:16,07:38:16,4907,9,,,,4334.58,0
12367020,07:39:00,07:39:00,4908,10,,,,4550.62,0
12367020,07:39:20,07:39:20,4909,11,,,,4656.74,0
12367020,07:39:47,07:39:47,4910,12,,,,4782.39,0
12367020,07:40:15,07:40:15,4911,13,,,,4908.41,0
12367020,07:41:34,07:41:34,4912,14,,,,5270.16,0
12367020,07:42:27,07:42:27,4913,15,,,,5445.29,0
12367020,07:43:13,07:43:13,4914,16,,,,5724.72,0
12367020,07:43:31,07:43:31,871,17,,,,5816.4,0
12367020,07:44:19,07:44:19,872,18,,,,6098.99,0
12367020,07:44:39,07:44:39,873,19,,,,6220.5,0
12367020,07:45:14,07:45:14,874,20,,,,6397.78,0
12367020,07:46:01,07:46:01,875,21,,,,6609.78,0
12367020,07:46:23,07:46:23,876,22,,,,6710.9,0
12367020,07:47:07,07:47:07,877,23,,,,6969.19,0
12367020,07:48:00,07:48:00,7368,24,,,,7273.43,
12367020,07:48:52,07:48:52,4916,25,,,,7653.73,0
12367020,07:49:17,07:49:17,4917,26,,,,7855.05,0
12367020,07:49:36,07:49:36,4918,27,,,,7997.25,0
12367020,07:49:58,07:49:58,4919,28,,,,8156.6,0
12367020,07:50:44,07:50:44,4920,29,,,,8466.8,0
12367020,07:51:18,07:51:18,4921,30,,,,8703.51,0
12367020,07:51:46,07:51:46,4922,31,,,,8941.82,0
12367020,07:52:02,07:52:02,4923,32,,,,9063.56,0
12367020,07:52:27,07:52:27,4924,33,,,,9276.99,0
12367020,07:52:51,07:52:51,4925,34,,,,9473.78,0
12367020,07:53:21,07:53:21,4926,35,,,,9651.84,0
12367020,07:54:12,07:54:12,4927,36,,,,10020.03,0
12367020,07:54:53,07:54:53,4928,37,,,,10315.5,0
12367020,07:55:42,07:55:42,4929,38,,,,10721.36,0
12367020,07:56:12,07:56:12,4930,39,,,,10952.67,0
12367020,07:56:35,07:56:35,4931,40,,,,11107.13,0
12367020,07:57:01,07:57:01,340,41,,,,11292.64,0
12367020,07:57:20,07:57:20,7749,42,,,,11493.01,0
12367020,07:59:00,07:59:00,9952,43,,1,,12346.54,
12367030,07:29:00,07:29:00,9491,1,,,1,0,
12367030,07:30:32,07:30:32,9492,2,,,,739.19,0
12367030,07:33:00,07:33:00,107,3,,,,2420.28,
12367030,07:35:16,07:35:16,4332,4,,,,3243.55,0
12367030,07:36:26,07:36:26,4903,5,,,,3670.75,0
12367030,07:36:42,07:36:42,4904,6,,,,3800,0
12367030,07:37:04,07:37:04,4905,7,,,,3963.06,0
12367030,07:37:37,07:37:37,4906,8,,,,4125.06,0
12367030,07:38:16,07:38:16,4907,9,,,,4334.58,0
12367030,07:39:00,07:39:00,4908,10,,,,4550.62,0
12367030,07:39:20,07:39:20,4909,11,,,,4656.74,0
12367030,07:39:47,07:39:47,4910,12,,,,4782.39,0
12367030,07:40:15,07:40:15,4911,13,,,,4908.41,0
12367030,07:41:34,07:41:34,4912,14,,,,5270.16,0
12367030,07:42:27,07:42:27,4913,15,,,,5445.29,0
12367030,07:43:13,07:43:13,4914,16,,,,5724.72,0
12367030,07:43:31,07:43:31,871,17,,,,5816.4,0
12367030,07:44:19,07:44:19,872,18,,,,6098.99,0
12367030,07:44:39,07:44:39,873,19,,,,6220.5,0
12367030,07:45:14,07:45:14,874,20,,,,6397.78,0
12367030,07:46:01,07:46:01,875,21,,,,6609.78,0
12367030,07:46:23,07:46:23,876,22,,,,6710.9,0
12367030,07:47:07,07:47:07,877,23,,,,6969.19,0
12367030,07:48:00,07:48:00,7368,24,,,,7273.43,
12367030,07:48:52,07:48:52,4916,25,,,,7653.73,0
12367030,07:49:17,07:49:17,4917,26,,,,7855.05,0
12367030,07:49:36,07:49:36,4918,27,,,,7997.25,0
12367030,07:49:58,07:49:58,4919,28,,,,8156.6,0
12367030,07:50:44,07:50:44,4920,29,,,,8466.8,0
12367030,07:51:18,07:51:18,4921,30,,,,8703.51,0
12367030,07:51:46,07:51:46,4922,31,,,,8941.82,0
12367030,07:52:02,07:52:02,4923,32,,,,9063.56,0
12367030,07:52:27,07:52:27,4924,33,,,,9276.99,0
12367030,07:52:51,07:52:51,4925,34,,,,9473.78,0
12367030,07:53:21,07:53:21,4926,35,,,,9651.84,0
12367030,07:54:12,07:54:12,4927,36,,,,10020.03,0
12367030,07:54:53,07:54:53,4928,37,,,,10315.5,0
12367030,07:55:42,07:55:42,4929,38,,,,10721.36,0
12367030,07:56:12,07:56:12,4930,39,,,,10952.67,0
12367030,07:56:35,07:56:35,4931,40,,,,11107.13,0
12367030,07:57:01,07:57:01,340,41,,,,11292.64,0
12367030,07:57:20,07:57:20,7749,42,,,,11493.01,0
12367030,07:59:00,07:59:00,9952,43,,1,,12346.54,
12367040,07:29:00,07:29:00,9491,1,,,1,0,
12367040,07:30:32,07:30:32,9492,2,,,,739.19,0
12367040,07:33:00,07:33:00,107,3,,,,2420.28,
12367040,07:35:16,07:35:16,4332,4,,,,3243.55,0
12367040,07:36:26,07:36:26,4903,5,,,,3670.75,0
12367040,07:36:42,07:36:42,4904,6,,,,3800,0
12367040,07:37:04,07:37:04,4905,7,,,,3963.06,0
12367040,07:37:37,07:37:37,4906,8,,,,4125.06,0
12367040,07:38:16,07:38:16,4907,9,,,,4334.58,0
12367040,07:39:00,07:39:00,4908,10,,,,4550.62,0
12367040,07:39:20,07:39:20,4909,11,,,,4656.74,0
12367040,07:39:47,07:39:47,4910,12,,,,4782.39,0
12367040,07:40:15,07:40:15,4911,13,,,,4908.41,0
12367040,07:41:34,07:41:34,4912,14,,,,5270.16,0
12367040,07:42:27,07:42:27,4913,15,,,,5445.29,0
12367040,07:43:13,07:43:13,4914,16,,,,5724.72,0
12367040,07:43:31,07:43:31,871,17,,,,5816.4,0
12367040,07:44:19,07:44:19,872,18,,,,6098.99,0
12367040,07:44:39,07:44:39,873,19,,,,6220.5,0
12367040,07:45:14,07:45:14,874,20,,,,6397.78,0
12367040,07:46:01,07:46:01,875,21,,,,6609.78,0
12367040,07:46:23,07:46:23,876,22,,,,6710.9,0
12367040,07:47:07,07:47:07,877,23,,,,6969.19,0
12367040,07:48:00,07:48:00,7368,24,,,,7273.43,
12367040,07:48:52,07:48:52,4916,25,,,,7653.73,0
12367040,07:49:17,07:49:17,4917,26,,,,7855.05,0
12367040,07:49:36,07:49:36,4918,27,,,,7997.25,0
12367040,07:49:58,07:49:58,4919,28,,,,8156.6,0
12367040,07:50:44,07:50:44,4920,29,,,,8466.8,0
12367040,07:51:18,07:51:18,4921,30,,,,8703.51,0
12367040,07:51:46,07:51:46,4922,31,,,,8941.82,0
12367040,07:52:02,07:52:02,4923,32,,,,9063.56,0
12367040,07:52:27,07:52:27,4924,33,,,,9276.99,0
12367040,07:52:51,07:52:51,4925,34,,,,9473.78,0
12367040,07:53:21,07:53:21,4926,35,,,,9651.84,0
12367040,07:54:12,07:54:12,4927,36,,,,10020.03,0
12367040,07:54:53,07:54:53,4928,37,,,,10315.5,0
12367040,07:55:42,07:55:42,4929,38,,,,10721.36,0
12367040,07:56:12,07:56:12,4930,39,,,,10952.67,0
12367040,07:56:35,07:56:35,4931,40,,,,11107.13,0
12367040,07:57:01,07:57:01,340,41,,,,11292.64,0
12367040,07:57:20,07:57:20,7749,42,,,,11493.01,0
12367040,07:59:00,07:59:00,9952,43,,1,,12346.54,
12367050,07:29:00,07:29:00,9491,1,,,1,0,
12367050,07:30:32,07:30:32,9492,2,,,,739.19,0
12367050,07:33:00,07:33:00,107,3,,,,2420.28,
12367050,07:35:16,07:35:16,4332,4,,,,3243.55,0
12367050,07:36:26,07:36:26,4903,5,,,,3670.75,0
12367050,07:36:42,07:36:42,4904,6,,,,3800,0
12367050,07:37:04,07:37:04,4905,7,,,,3963.06,0
12367050,07:37:37,07:37:37,4906,8,,,,4125.06,0
12367050,07:38:16,07:38:16,4907,9,,,,4334.58,0
12367050,07:39:00,07:39:00,4908,10,,,,4550.62,0
12367050,07:39:20,07:39:20,4909,11,,,,4656.74,0
12367050,07:39:47,07:39:47,4910,12,,,,4782.39,0
12367050,07:40:15,07:40:15,4911,13,,,,4908.41,0
12367050,07:41:34,07:41:34,4912,14,,,,5270.16,0
12367050,07:42:27,07:42:27,4913,15,,,,5445.29,0
12367050,07:43:13,07:43:13,4914,16,,,,5724.72,0
12367050,07:43:31,07:43:31,871,17,,,,5816.4,0
12367050,07:44:19,07:44:19,872,18,,,,6098.99,0
12367050,07:44:39,07:44:39,873,19,,,,6220.5,0
12367050,07:45:14,07:45:14,874,20,,,,6397.78,0
12367050,07:46:01,07:46:01,875,21,,,,6609.78,0
12367050,07:46:23,07:46:23,876,22,,,,6710.9,0
12367050,07:47:07,07:47:07,877,23,,,,6969.19,0
12367050,07:48:00,07:48:00,7368,24,,,,7273.43,
12367050,07:48:52,07:48:52,4916,25,,,,7653.73,0
12367050,07:49:17,07:49:17,4917,26,,,,7855.05,0
12367050,07:49:36,07:49:36,4918,27,,,,7997.25,0
12367050,07:49:58,07:49:58,4919,28,,,,8156.6,0
12367050,07:50:44,07:50:44,4920,29,,,,8466.8,0
12367050,07:51:18,07:51:18,4921,30,,,,8703.51,0
12367050,07:51:46,07:51:46,4922,31,,,,8941.82,0
12367050,07:52:02,07:52:02,4923,32,,,,9063.56,0
12367050,07:52:27,07:52:27,4924,33,,,,9276.99,0
12367050,07:52:51,07:52:51,4925,34,,,,9473.78,0
12367050,07:53:21,07:53:21,4926,35,,,,9651.84,0
12367050,07:54:12,07:54:12,4927,36,,,,10020.03,0
12367050,07:54:53,07:54:53,4928,37,,,,10315.5,0
12367050,07:55:42,07:55:42,4929,38,,,,10721.36,0
12367050,07:56:12,07:56:12,4930,39,,,,10952.67,0
12367050,07:56:35,07:56:35,4931,40,,,,11107.13,0
12367050,07:57:01,07:57:01,340,41,,,,11292.64,0
12367050,07:57:20,07:57:20,7749,42,,,,11493.01,0
12367050,07:59:00,07:59:00,9952,43,,1,,12346.54,
12367060,07:29:00,07:29:00,9491,1,,,1,0,
12367060,07:30:32,07:30:32,9492,2,,,,739.19,0
12367060,07:33:00,07:33:00,107,3,,,,2420.28,
12367060,07:35:16,07:35:16,4332,4,,,,3243.55,0
12367060,07:36:26,07:36:26,4903,5,,,,3670.75,0
12367060,07:36:42,07:36:42,4904,6,,,,3800,0
12367060,07:37:04,07:37:04,4905,7,,,,3963.06,0
12367060,07:37:37,07:37:37,4906,8,,,,4125.06,0
12367060,07:38:16,07:38:16,4907,9,,,,4334.58,0
12367060,07:39:00,07:39:00,4908,10,,,,4550.62,0
12367060,07:39:20,07:39:20,4909,11,,,,4656.74,0
12367060,07:39:47,07:39:47,4910,12,,,,4782.39,0
12367060,07:40:15,07:40:15,4911,13,,,,4908.41,0
12367060,07:41:34,07:41:34,4912,14,,,,5270.16,0
12367060,07:42:27,07:42:27,4913,15,,,,5445.29,0
12367060,07:43:13,07:43:13,4914,16,,,,5724.72,0
12367060,07:43:31,07:43:31,871,17,,,,5816.4,0
12367060,07:44:19,07:44:19,872,18,,,,6098.99,0
12367060,07:44:39,07:44:39,873,19,,,,6220.5,0
12367060,07:45:14,07:45:14,874,20,,,,6397.78,0
12367060,07:46:01,07:46:01,875,21,,,,6609.78,0
12367060,07:46:23,07:46:23,876,22,,,,6710.9,0
12367060,07:47:07,07:47:07,877,23,,,,6969.19,0
12367060,07:48:00,07:48:00,7368,24,,,,7273.43,
12367060,07:48:52,07:48:52,4916,25,,,,7653.73,0
12367060,07:49:17,07:49:17,4917,26,,,,7855.05,0
12367060,07:49:36,07:49:36,4918,27,,,,7997.25,0
12367060,07:49:58,07:49:58,4919,28,,,,8156.6,0
12367060,07:50:44,07:50:44,4920,29,,,,8466.8,0
12367060,07:51:18,07:51:18,4921,30,,,,8703.51,0
12367060,07:51:46,07:51:46,4922,31,,,,8941.82,0
12367060,07:52:02,07:52:02,4923,32,,,,9063.56,0
12367060,07:52:27,07:52:27,4924,33,,,,9276.99,0
12367060,07:52:51,07:52:51,4925,34,,,,9473.78,0
12367060,07:53:21,07:53:21,4926,35,,,,9651.84,0
12367060,07:54:12,07:54:12,4927,36,,,,10020.03,0
12367060,07:54:53,07:54:53,4928,37,,,,10315.5,0
12367060,07:55:42,07:55:42,4929,38,,,,10721.36,0
12367060,07:56:12,07:56:12,4930,39,,,,10952.67,0
12367060,07:56:35,07:56:35,4931,40,,,,11107.13,0
12367060,07:57:01,07:57:01,340,41,,,,11292.64,0
12367060,07:57:20,07:57:20,7749,42,,,,11493.01,0
12367060,07:59:00,07:59:00,9952,43,,1,,12346.54,
12462070,10:39:00,10:39:00,9491,1,,,1,0,
12462070,10:40:55,10:40:55,9492,2,,,,739.19,0
12462070,10:44:00,10:44:00,107,3,,,,2420.28,
12462070,10:45:40,10:45:40,4332,4,,,,3243.55,0
12462070,10:46:31,10:46:31,4903,5,,,,3670.75,0
12462070,10:46:42,10:46:42,4904,6,,,,3800,0
12462070,10:46:59,10:46:59,4905,7,,,,3963.06,0
12462070,10:47:23,10:47:23,4906,8,,,,4125.06,0
12462070,10:47:52,10:47:52,4907,9,,,,4334.58,0
12462070,10:48:24,10:48:24,4908,10,,,,4550.62,0
12462070,10:48:39,10:48:39,4909,11,,,,4656.74,0
12462070,10:48:58,10:48:58,4910,12,,,,4782.39,0
12462070,10:49:19,10:49:19,4911,13,,,,4908.41,0
12462070,10:50:17,10:50:17,4912,14,,,,5270.16,0
12462070,10:50:56,10:50:56,4913,15,,,,5445.29,0
12462070,10:51:30,10:51:30,4914,16,,,,5724.72,0
12462070,10:51:43,10:51:43,871,17,,,,5816.4,0
12462070,10:52:18,10:52:18,872,18,,,,6098.99,0
12462070,10:52:33,10:52:33,873,19,,,,6220.5,0
12462070,10:52:58,10:52:58,874,20,,,,6397.78,0
12462070,10:53:32,10:53:32,875,21,,,,6609.78,0
12462070,10:53:48,10:53:48,876,22,,,,6710.9,0
12462070,10:54:21,10:54:21,877,23,,,,6969.19,0
12462070,10:55:00,10:55:00,7368,24,,,,7273.43,
12462070,10:56:07,10:56:07,4916,25,,,,7653.73,0
12462070,10:56:38,10:56:38,4917,26,,,,7855.05,0
12462070,10:57:02,10:57:02,4918,27,,,,7997.25,0
12462070,10:57:30,10:57:30,4919,28,,,,8156.6,0
12462070,10:58:29,10:58:29,4920,29,,,,8466.8,0
12462070,10:59:12,10:59:12,4921,30,,,,8703.51,0
12462070,10:59:48,10:59:48,4922,31,,,,8941.82,0
12462070,11:00:08,11:00:08,4923,32,,,,9063.56,0
12462070,11:00:39,11:00:39,4924,33,,,,9276.99,0
12462070,11:01:11,11:01:11,4925,34,,,,9473.78,0
12462070,11:01:49,11:01:49,4926,35,,,,9651.84,0
12462070,11:02:54,11:02:54,4927,36,,,,10020.03,0
12462070,11:03:45,11:03:45,4928,37,,,,10315.5,0
12462070,11:04:48,11:04:48,4929,38,,,,10721.36,0
12462070,11:05:26,11:05:26,4930,39,,,,10952.67,0
12462070,11:05:56,11:05:56,4931,40,,,,11107.13,0
12462070,11:06:29,11:06:29,340,41,,,,11292.64,0
12462070,11:06:53,11:06:53,7749,42,,,,11493.01,0
12462070,11:09:00,11:09:00,9952,43,,1,,12346.54,
12462090,10:39:00,10:39:00,9491,1,,,1,0,
12462090,10:40:55,10:40:55,9492,2,,,,739.19,0
12462090,10:44:00,10:44:00,107,3,,,,2420.28,
12462090,10:45:40,10:45:40,4332,4,,,,3243.55,0
12462090,10:46:31,10:46:31,4903,5,,,,3670.75,0
12462090,10:46:42,10:46:42,4904,6,,,,3800,0
12462090,10:46:59,10:46:59,4905,7,,,,3963.06,0
12462090,10:47:23,10:47:23,4906,8,,,,4125.06,0
12462090,10:47:52,10:47:52,4907,9,,,,4334.58,0
12462090,10:48:24,10:48:24,4908,10,,,,4550.62,0
12462090,10:48:39,10:48:39,4909,11,,,,4656.74,0
12462090,10:48:58,10:48:58,4910,12,,,,4782.39,0
12462090,10:49:19,10:49:19,4911,13,,,,4908.41,0
12462090,10:50:17,10:50:17,4912,14,,,,5270.16,0
12462090,10:50:56,10:50:56,4913,15,,,,5445.29,0
12462090,10:51:30,10:51:30,4914,16,,,,5724.72,0
12462090,10:51:43,10:51:43,871,17,,,,5816.4,0
12462090,10:52:18,10:52:18,872,18,,,,6098.99,0
12462090,10:52:33,10:52:33,873,19,,,,6220.5,0
12462090,10:52:58,10:52:58,874,20,,,,6397.78,0
12462090,10:53:32,10:53:32,875,21,,,,6609.78,0
12462090,10:53:48,10:53:48,876,22,,,,6710.9,0
12462090,10:54:21,10:54:21,877,23,,,,6969.19,0
12462090,10:55:00,10:55:00,7368,24,,,,7273.43,
12462090,10:56:07,10:56:07,4916,25,,,,7653.73,0
12462090,10:56:38,10:56:38,4917,26,,,,7855.05,0
12462090,10:57:02,10:57:02,4918,27,,,,7997.25,0
12462090,10:57:30,10:57:30,4919,28,,,,8156.6,0
12462090,10:58:29,10:58:29,4920,29,,,,8466.8,0
12462090,10:59:12,10:59:12,4921,30,,,,8703.51,0
12462090,10:59:48,10:59:48,4922,31,,,,8941.82,0
12462090,11:00:08,11:00:08,4923,32,,,,9063.56,0
12462090,11:00:39,11:00:39,4924,33,,,,9276.99,0
12462090,11:01:11,11:01:11,4925,34,,,,9473.78,0
12462090,11:01:49,11:01:49,4926,35,,,,9651.84,0
12462090,11:02:54,11:02:54,4927,36,,,,10020.03,0
12462090,11:03:45,11:03:45,4928,37,,,,10315.5,0
12462090,11:04:48,11:04:48,4929,38,,,,10721.36,0
12462090,11:05:26,11:05:26,4930,39,,,,10952.67,0
12462090,11:05:56,11:05:56,4931,40,,,,11107.13,0
12462090,11:06:29,11:06:29,340,41,,,,11292.64,0
12462090,11:06:53,11:06:53,7749,42,,,,11493.01,0
12462090,11:09:00,11:09:00,9952,43,,1,,12346.54,
12691020,10:45:00,10:45:00,9491,1,,,1,0,
12691020,10:46:32,10:46:32,9492,2,,,,739.19,0
12691020,10:49:00,10:49:00,107,3,,,,2420.28,
12691020,10:51:16,10:51:16,4332,4,,,,3243.55,0
12691020,10:52:26,10:52:26,4903,5,,,,3670.75,0
12691020,10:52:42,10:52:42,4904,6,,,,3800,0
12691020,10:53:04,10:53:04,4905,7,,,,3963.06,0
12691020,10:53:37,10:53:37,4906,8,,,,4125.06,0
12691020,10:54:16,10:54:16,4907,9,,,,4334.58,0
12691020,10:55:00,10:55:00,4908,10,,,,4550.62,0
12691020,10:55:20,10:55:20,4909,11,,,,4656.74,0
12691020,10:55:47,10:55:47,4910,12,,,,4782.39,0
12691020,10:56:15,10:56:15,4911,13,,,,4908.41,0
12691020,10:57:34,10:57:34,4912,14,,,,5270.16,0
12691020,10:58:27,10:58:27,4913,15,,,,5445.29,0
12691020,10:59:13,10:59:13,4914,16,,,,5724.72,0
12691020,10:59:31,10:59:31,871,17,,,,5816.4,0
12691020,11:00:19,11:00:19,872,18,,,,6098.99,0
12691020,11:00:39,11:00:39,873,19,,,,6220.5,0
12691020,11:01:14,11:01:14,874,20,,,,6397.78,0
12691020,11:02:01,11:02:01,875,21,,,,6609.78,0
12691020,11:02:23,11:02:23,876,22,,,,6710.9,0
12691020,11:03:07,11:03:07,877,23,,,,6969.19,0
12691020,11:04:00,11:04:00,7368,24,,,,7273.43,
12691020,11:04:48,11:04:48,4916,25,,,,7653.73,0
12691020,11:05:10,11:05:10,4917,26,,,,7855.05,0
12691020,11:05:27,11:05:27,4918,27,,,,7997.25,0
12691020,11:05:47,11:05:47,4919,28,,,,8156.6,0
12691020,11:06:29,11:06:29,4920,29,,,,8466.8,0
12691020,11:07:00,11:07:00,4921,30,,,,8703.51,0
12691020,11:07:26,11:07:26,4922,31,,,,8941.82,0
12691020,11:07:40,11:07:40,4923,32,,,,9063.56,0
12691020,11:08:02,11:08:02,4924,33,,,,9276.99,0
12691020,11:08:25,11:08:25,4925,34,,,,9473.78,0
12691020,11:08:52,11:08:52,4926,35,,,,9651.84,0
12691020,11:09:38,11:09:38,4927,36,,,,10020.03,0
12691020,11:10:15,11:10:15,4928,37,,,,10315.5,0
12691020,11:11:00,11:11:00,4929,38,,,,10721.36,0
12691020,11:11:27,11:11:27,4930,39,,,,10952.67,0
12691020,11:11:48,11:11:48,4931,40,,,,11107.13,0
12691020,11:12:12,11:12:12,340,41,,,,11292.64,0
12691020,11:12:29,11:12:29,7749,42,,,,11493.01,0
12691020,11:14:00,11:14:00,9952,43,,1,,12346.54,
12691030,10:45:00,10:45:00,9491,1,,,1,0,
12691030,10:46:32,10:46:32,9492,2,,,,739.19,0
12691030,10:49:00,10:49:00,107,3,,,,2420.28,
12691030,10:51:16,10:51:16,4332,4,,,,3243.55,0
12691030,10:52:26,10:52:26,4903,5,,,,3670.75,0
12691030,10:52:42,10:52:42,4904,6,,,,3800,0
12691030,10:53:04,10:53:04,4905,7,,,,3963.06,0
12691030,10:53:37,10:53:37,4906,8,,,,4125.06,0
12691030,10:54:16,10:54:16,4907,9,,,,4334.58,0
12691030,10:55:00,10:55:00,4908,10,,,,4550.62,0
12691030,10:55:20,10:55:20,4909,11,,,,4656.74,0
12691030,10:55:47,10:55:47,4910,12,,,,4782.39,0
12691030,10:56:15,10:56:15,4911,13,,,,4908.41,0
12691030,10:57:34,10:57:34,4912,14,,,,5270.16,0
12691030,10:58:27,10:58:27,4913,15,,,,5445.29,0
12691030,10:59:13,10:59:13,4914,16,,,,5724.72,0
12691030,10:59:31,10:59:31,871,17,,,,5816.4,0
12691030,11:00:19,11:00:19,872,18,,,,6098.99,0
12691030,11:00:39,11:00:39,873,19,,,,6220.5,0
12691030,11:01:14,11:01:14,874,20,,,,6397.78,0
12691030,11:02:01,11:02:01,875,21,,,,6609.78,0
12691030,11:02:23,11:02:23,876,22,,,,6710.9,0
12691030,11:03:07,11:03:07,877,23,,,,6969.19,0
12691030,11:04:00,11:04:00,7368,24,,,,7273.43,
12691030,11:04:48,11:04:48,4916,25,,,,7653.73,0
12691030,11:05:10,11:05:10,4917,26,,,,7855.05,0
12691030,11:05:27,11:05:27,4918,27,,,,7997.25,0
12691030,11:05:47,11:05:47,4919,28,,,,8156.6,0
12691030,11:06:29,11:06:29,4920,29,,,,8466.8,0
12691030,11:07:00,11:07:00,4921,30,,,,8703.51,0
12691030,11:07:26,11:07:26,4922,31,,,,8941.82,0
12691030,11:07:40,11:07:40,4923,32,,,,9063.56,0
12691030,11:08:02,11:08:02,4924,33,,,,9276.99,0
12691030,11:08:25,11:08:25,4925,34,,,,9473.78,0
12691030,11:08:52,11:08:52,4926,35,,,,9651.84,0
12691030,11:09:38,11:09:38,4927,36,,,,10020.03,0
12691030,11:10:15,11:10:15,4928,37,,,,10315.5,0
12691030,11:11:00,11:11:00,4929,38,,,,10721.36,0
12691030,11:11:27,11:11:27,4930,39,,,,10952.67,0
12691030,11:11:48,11:11:48,4931,40,,,,11107.13,0
12691030,11:12:12,11:12:12,340,41,,,,11292.64,0
12691030,11:12:29,11:12:29,7749,42,,,,11493.01,0
12691030,11:14:00,11:14:00,9952,43,,1,,12346.54,
12691040,10:45:00,10:45:00,9491,1,,,1,0,
12691040,10:46:32,10:46:32,9492,2,,,,739.19,0
12691040,10:49:00,10:49:00,107,3,,,,2420.28,
12691040,10:51:16,10:51:16,4332,4,,,,3243.55,0
12691040,10:52:26,10:52:26,4903,5,,,,3670.75,0
12691040,10:52:42,10:52:42,4904,6,,,,3800,0
12691040,10:53:04,10:53:04,4905,7,,,,3963.06,0
12691040,10:53:37,10:53:37,4906,8,,,,4125.06,0
12691040,10:54:16,10:54:16,4907,9,,,,4334.58,0
12691040,10:55:00,10:55:00,4908,10,,,,4550.62,0
12691040,10:55:20,10:55:20,4909,11,,,,4656.74,0
12691040,10:55:47,10:55:47,4910,12,,,,4782.39,0
12691040,10:56:15,10:56:15,4911,13,,,,4908.41,0
12691040,10:57:34,10:57:34,4912,14,,,,5270.16,0
12691040,10:58:27,10:58:27,4913,15,,,,5445.29,0
12691040,10:59:13,10:59:13,4914,16,,,,5724.72,0
12691040,10:59:31,10:59:31,871,17,,,,5816.4,0
12691040,11:00:19,11:00:19,872,18,,,,6098.99,0
12691040,11:00:39,11:00:39,873,19,,,,6220.5,0
12691040,11:01:14,11:01:14,874,20,,,,6397.78,0
12691040,11:02:01,11:02:01,875,21,,,,6609.78,0
12691040,11:02:23,11:02:23,876,22,,,,6710.9,0
12691040,11:03:07,11:03:07,877,23,,,,6969.19,0
12691040,11:04:00,11:04:00,7368,24,,,,7273.43,
12691040,11:04:48,11:04:48,4916,25,,,,7653.73,0
12691040,11:05:10,11:05:10,4917,26,,,,7855.05,0
12691040,11:05:27,11:05:27,4918,27,,,,7997.25,0
12691040,11:05:47,11:05:47,4919,28,,,,8156.6,0
12691040,11:06:29,11:06:29,4920,29,,,,8466.8,0
12691040,11:07:00,11:07:00,4921,30,,,,8703.51,0
12691040,11:07:26,11:07:26,4922,31,,,,8941.82,0
12691040,11:07:40,11:07:40,4923,32,,,,9063.56,0
12691040,11:08:02,11:08:02,4924,33,,,,9276.99,0
12691040,11:08:25,11:08:25,4925,34,,,,9473.78,0
12691040,11:08:52,11:08:52,4926,35,,,,9651.84,0
12691040,11:09:38,11:09:38,4927,36,,,,10020.03,0
12691040,11:10:15,11:10:15,4928,37,,,,10315.5,0
12691040,11:11:00,11:11:00,4929,38,,,,10721.36,0
12691040,11:11:27,11:11:27,4930,39,,,,10952.67,0
12691040,11:11:48,11:11:48,4931,40,,,,11107.13,0
12691040,11:12:12,11:12:12,340,41,,,,11292.64,0
12691040,11:12:29,11:12:29,7749,42,,,,11493.01,0
12691040,11:14:00,11:14:00,9952,43,,1,,12346.54,
12691050,10:45:00,10:45:00,9491,1,,,1,0,
12691050,10:46:32,10:46:32,9492,2,,,,739.19,0
12691050,10:49:00,10:49:00,107,3,,,,2420.28,
12691050,10:51:16,10:51:16,4332,4,,,,3243.55,0
12691050,10:52:26,10:52:26,4903,5,,,,3670.75,0
12691050,10:52:42,10:52:42,4904,6,,,,3800,0
12691050,10:53:04,10:53:04,4905,7,,,,3963.06,0
12691050,10:53:37,10:53:37,4906,8,,,,4125.06,0
12691050,10:54:16,10:54:16,4907,9,,,,4334.58,0
12691050,10:55:00,10:55:00,4908,10,,,,4550.62,0
12691050,10:55:20,10:55:20,4909,11,,,,4656.74,0
12691050,10:55:47,10:55:47,4910,12,,,,4782.39,0
12691050,10:56:15,10:56:15,4911,13,,,,4908.41,0
12691050,10:57:34,10:57:34,4912,14,,,,5270.16,0
12691050,10:58:27,10:58:27,4913,15,,,,5445.29,0
12691050,10:59:13,10:59:13,4914,16,,,,5724.72,0
12691050,10:59:31,10:59:31,871,17,,,,5816.4,0
12691050,11:00:19,11:00:19,872,18,,,,6098.99,0
12691050,11:00:39,11:00:39,873,19,,,,6220.5,0
12691050,11:01:14,11:01:14,874,20,,,,6397.78,0
12691050,11:02:01,11:02:01,875,21,,,,6609.78,0
12691050,11:02:23,11:02:23,876,22,,,,6710.9,0
12691050,11:03:07,11:03:07,877,23,,,,6969.19,0
12691050,11:04:00,11:04:00,7368,24,,,,7273.43,
12691050,11:04:48,11:04:48,4916,25,,,,7653.73,0
12691050,11:05:10,11:05:10,4917,26,,,,7855.05,0
12691050,11:05:27,11:05:27,4918,27,,,,7997.25,0
12691050,11:05:47,11:05:47,4919,28,,,,8156.6,0
12691050,11:06:29,11:06:29,4920,29,,,,8466.8,0
12691050,11:07:00,11:07:00,4921,30,,,,8703.51,0
12691050,11:07:26,11:07:26,4922,31,,,,8941.82,0
12691050,11:07:40,11:07:40,4923,32,,,,9063.56,0
12691050,11:08:02,11:08:02,4924,33,,,,9276.99,0
12691050,11:08:25,11:08:25,4925,34,,,,9473.78,0
12691050,11:08:52,11:08:52,4926,35,,,,9651.84,0
12691050,11:09:38,11:09:38,4927,36,,,,10020.03,0
12691050,11:10:15,11:10:15,4928,37,,,,10315.5,0
12691050,11:11:00,11:11:00,4929,38,,,,10721.36,0
12691050,11:11:27,11:11:27,4930,39,,,,10952.67,0
12691050,11:11:48,11:11:48,4931,40,,,,11107.13,0
12691050,11:12:12,11:12:12,340,41,,,,11292.64,0
12691050,11:12:29,11:12:29,7749,42,,,,11493.01,0
12691050,11:14:00,11:14:00,9952,43,,1,,12346.54,
12691060,10:45:00,10:45:00,9491,1,,,1,0,
12691060,10:46:32,10:46:32,9492,2,,,,739.19,0
12691060,10:49:00,10:49:00,107,3,,,,2420.28,
12691060,10:51:16,10:51:16,4332,4,,,,3243.55,0
12691060,10:52:26,10:52:26,4903,5,,,,3670.75,0
12691060,10:52:42,10:52:42,4904,6,,,,3800,0
12691060,10:53:04,10:53:04,4905,7,,,,3963.06,0
12691060,10:53:37,10:53:37,4906,8,,,,4125.06,0
12691060,10:54:16,10:54:16,4907,9,,,,4334.58,0
12691060,10:55:00,10:55:00,4908,10,,,,4550.62,0
12691060,10:55:20,10:55:20,4909,11,,,,4656.74,0
12691060,10:55:47,10:55:47,4910,12,,,,4782.39,0
12691060,10:56:15,10:56:15,4911,13,,,,4908.41,0
12691060,10:57:34,10:57:34,4912,14,,,,5270.16,0
12691060,10:58:27,10:58:27,4913,15,,,,5445.29,0
12691060,10:59:13,10:59:13,4914,16,,,,5724.72,0
12691060,10:59:31,10:59:31,871,17,,,,5816.4,0
12691060,11:00:19,11:00:19,872,18,,,,6098.99,0
12691060,11:00:39,11:00:39,873,19,,,,6220.5,0
12691060,11:01:14,11:01:14,874,20,,,,6397.78,0
12691060,11:02:01,11:02:01,875,21,,,,6609.78,0
12691060,11:02:23,11:02:23,876,22,,,,6710.9,0
12691060,11:03:07,11:03:07,877,23,,,,6969.19,0
12691060,11:04:00,11:04:00,7368,24,,,,7273.43,
12691060,11:04:48,11:04:48,4916,25,,,,7653.73,0
12691060,11:05:10,11:05:10,4917,26,,,,7855.05,0
12691060,11:05:27,11:05:27,4918,27,,,,7997.25,0
12691060,11:05:47,11:05:47,4919,28,,,,8156.6,0
12691060,11:06:29,11:06:29,4920,29,,,,8466.8,0
12691060,11:07:00,11:07:00,4921,30,,,,8703.51,0
12691060,11:07:26,11:07:26,4922,31,,,,8941.82,0
12691060,11:07:40,11:07:40,4923,32,,,,9063.56,0
12691060,11:08:02,11:08:02,4924,33,,,,9276.99,0
12691060,11:08:25,11:08:25,4925,34,,,,9473.78,0
12691060,11:08:52,11:08:52,4926,35,,,,9651.84,0
12691060,11:09:38,11:09:38,4927,36,,,,10020.03,0
12691060,11:10:15,11:10:15,4928,37,,,,10315.5,0
12691060,11:11:00,11:11:00,4929,38,,,,10721.36,0
12691060,11:11:27,11:11:27,4930,39,,,,10952.67,0
12691060,11:11:48,11:11:48,4931,40,,,,11107.13,0
12691060,11:12:12,11:12:12,340,41,,,,11292.64,0
12691060,11:12:29,11:12:29,7749,42,,,,11493.01,0
12691060,11:14:00,11:14:00,9952,43,,1,,12346.54,
12736020,07:15:00,07:15:00,9491,1,,,1,0,
12736020,07:16:32,07:16:32,9492,2,,,,739.19,0
12736020,07:19:00,07:19:00,107,3,,,,2420.28,
12736020,07:21:16,07:21:16,4332,4,,,,3243.55,0
12736020,07:22:26,07:22:26,4903,5,,,,3670.75,0
12736020,07:22:42,07:22:42,4904,6,,,,3800,0
12736020,07:23:04,07:23:04,4905,7,,,,3963.06,0
12736020,07:23:37,07:23:37,4906,8,,,,4125.06,0
12736020,07:24:16,07:24:16,4907,9,,,,4334.58,0
12736020,07:25:00,07:25:00,4908,10,,,,4550.62,0
12736020,07:25:20,07:25:20,4909,11,,,,4656.74,0
12736020,07:25:47,07:25:47,4910,12,,,,4782.39,0
12736020,07:26:15,07:26:15,4911,13,,,,4908.41,0
12736020,07:27:34,07:27:34,4912,14,,,,5270.16,0
12736020,07:28:27,07:28:27,4913,15,,,,5445.29,0
12736020,07:29:13,07:29:13,4914,16,,,,5724.72,0
12736020,07:29:31,07:29:31,871,17,,,,5816.4,0
12736020,07:30:19,07:30:19,872,18,,,,6098.99,0
12736020,07:30:39,07:30:39,873,19,,,,6220.5,0
12736020,07:31:14,07:31:14,874,20,,,,6397.78,0
12736020,07:32:01,07:32:01,875,21,,,,6609.78,0
12736020,07:32:23,07:32:23,876,22,,,,6710.9,0
12736020,07:33:07,07:33:07,877,23,,,,6969.19,0
12736020,07:34:00,07:34:00,7368,24,,,,7273.43,
12736020,07:34:52,07:34:52,4916,25,,,,7653.73,0
12736020,07:35:17,07:35:17,4917,26,,,,7855.05,0
12736020,07:35:36,07:35:36,4918,27,,,,7997.25,0
12736020,07:35:58,07:35:58,4919,28,,,,8156.6,0
12736020,07:36:44,07:36:44,4920,29,,,,8466.8,0
12736020,07:37:18,07:37:18,4921,30,,,,8703.51,0
12736020,07:37:46,07:37:46,4922,31,,,,8941.82,0
12736020,07:38:02,07:38:02,4923,32,,,,9063.56,0
12736020,07:38:27,07:38:27,4924,33,,,,9276.99,0
12736020,07:38:51,07:38:51,4925,34,,,,9473.78,0
12736020,07:39:21,07:39:21,4926,35,,,,9651.84,0
12736020,07:40:12,07:40:12,4927,36,,,,10020.03,0
12736020,07:40:53,07:40:53,4928,37,,,,10315.5,0
12736020,07:41:42,07:41:42,4929,38,,,,10721.36,0
12736020,07:42:12,07:42:12,4930,39,,,,10952.67,0
12736020,07:42:35,07:42:35,4931,40,,,,11107.13,0
12736020,07:43:01,07:43:01,340,41,,,,11292.64,0
12736020,07:43:20,07:43:20,7749,42,,,,11493.01,0
12736020,07:45:00,07:45:00,9952,43,,1,,12346.54,
12736030,07:15:00,07:15:00,9491,1,,,1,0,
12736030,07:16:32,07:16:32,9492,2,,,,739.19,0
12736030,07:19:00,07:19:00,107,3,,,,2420.28,
12736030,07:21:16,07:21:16,4332,4,,,,3243.55,0
12736030,07:22:26,07:22:26,4903,5,,,,3670.75,0
12736030,07:22:42,07:22:42,4904,6,,,,3800,0
12736030,07:23:04,07:23:04,4905,7,,,,3963.06,0
12736030,07:23:37,07:23:37,4906,8,,,,4125.06,0
12736030,07:24:16,07:24:16,4907,9,,,,4334.58,0
12736030,07:25:00,07:25:00,4908,10,,,,4550.62,0
12736030,07:25:20,07:25:20,4909,11,,,,4656.74,0
12736030,07:25:47,07:25:47,4910,12,,,,4782.39,0
12736030,07:26:15,07:26:15,4911,13,,,,4908.41,0
12736030,07:27:34,07:27:34,4912,14,,,,5270.16,0
12736030,07:28:27,07:28:27,4913,15,,,,5445.29,0
12736030,07:29:13,07:29:13,4914,16,,,,5724.72,0
12736030,07:29:31,07:29:31,871,17,,,,5816.4,0
12736030,07:30:19,07:30:19,872,18,,,,6098.99,0
12736030,07:30:39,07:30:39,873,19,,,,6220.5,0
12736030,07:31:14,07:31:14,874,20,,,,6397.78,0
12736030,07:32:01,07:32:01,875,21,,,,6609.78,0
12736030,07:32:23,07:32:23,876,22,,,,6710.9,0
12736030,07:33:07,07:33:07,877,23,,,,6969.19,0
12736030,07:34:00,07:34:00,7368,24,,,,7273.43,
12736030,07:34:52,07:34:52,4916,25,,,,7653.73,0
12736030,07:35:17,07:35:17,4917,26,,,,7855.05,0
12736030,07:35:36,07:35:36,4918,27,,,,7997.25,0
12736030,07:35:58,07:35:58,4919,28,,,,8156.6,0
12736030,07:36:44,07:36:44,4920,29,,,,8466.8,0
12736030,07:37:18,07:37:18,4921,30,,,,8703.51,0
12736030,07:37:46,07:37:46,4922,31,,,,8941.82,0
12736030,07:38:02,07:38:02,4923,32,,,,9063.56,0
12736030,07:38:27,07:38:27,4924,33,,,,9276.99,0
12736030,07:38:51,07:38:51,4925,34,,,,9473.78,0
12736030,07:39:21,07:39:21,4926,35,,,,9651.84,0
12736030,07:40:12,07:40:12,4927,36,,,,10020.03,0
12736030,07:40:53,07:40:53,4928,37,,,,10315.5,0
12736030,07:41:42,07:41:42,4929,38,,,,10721.36,0
12736030,07:42:12,07:42:12,4930,39,,,,10952.67,0
12736030,07:42:35,07:42:35,4931,40,,,,11107.13,0
12736030,07:43:01,07:43:01,340,41,,,,11292.64,0
12736030,07:43:20,07:43:20,7749,42,,,,11493.01,0
12736030,07:45:00,07:45:00,9952,43,,1,,12346.54,
12736040,07:15:00,07:15:00,9491,1,,,1,0,
12736040,07:16:32,07:16:32,9492,2,,,,739.19,0
12736040,07:19:00,07:19:00,107,3,,,,2420.28,
12736040,07:21:16,07:21:16,4332,4,,,,3243.55,0
12736040,07:22:26,07:22:26,4903,5,,,,3670.75,0
12736040,07:22:42,07:22:42,4904,6,,,,3800,0
12736040,07:23:04,07:23:04,4905,7,,,,3963.06,0
12736040,07:23:37,07:23:37,4906,8,,,,4125.06,0
12736040,07:24:16,07:24:16,4907,9,,,,4334.58,0
12736040,07:25:00,07:25:00,4908,10,,,,4550.62,0
12736040,07:25:20,07:25:20,4909,11,,,,4656.74,0
12736040,07:25:47,07:25:47,4910,12,,,,4782.39,0
12736040,07:26:15,07:26:15,4911,13,,,,4908.41,0
12736040,07:27:34,07:27:34,4912,14,,,,5270.16,0
12736040,07:28:27,07:28:27,4913,15,,,,5445.29,0
12736040,07:29:13,07:29:13,4914,16,,,,5724.72,0
12736040,07:29:31,07:29:31,871,17,,,,5816.4,0
12736040,07:30:19,07:30:19,872,18,,,,6098.99,0
12736040,07:30:39,07:30:39,873,19,,,,6220.5,0
12736040,07:31:14,07:31:14,874,20,,,,6397.78,0
12736040,07:32:01,07:32:01,875,21,,,,6609.78,0
12736040,07:32:23,07:32:23,876,22,,,,6710.9,0
12736040,07:33:07,07:33:07,877,23,,,,6969.19,0
12736040,07:34:00,07:34:00,7368,24,,,,7273.43,
12736040,07:34:52,07:34:52,4916,25,,,,7653.73,0
12736040,07:35:17,07:35:17,4917,26,,,,7855.05,0
12736040,07:35:36,07:35:36,4918,27,,,,7997.25,0
12736040,07:35:58,07:35:58,4919,28,,,,8156.6,0
12736040,07:36:44,07:36:44,4920,29,,,,8466.8,0
12736040,07:37:18,07:37:18,4921,30,,,,8703.51,0
12736040,07:37:46,07:37:46,4922,31,,,,8941.82,0
12736040,07:38:02,07:38:02,4923,32,,,,9063.56,0
12736040,07:38:27,07:38:27,4924,33,,,,9276.99,0
12736040,07:38:51,07:38:51,4925,34,,,,9473.78,0
12736040,07:39:21,07:39:21,4926,35,,,,9651.84,0
12736040,07:40:12,07:40:12,4927,36,,,,10020.03,0
12736040,07:40:53,07:40:53,4928,37,,,,10315.5,0
12736040,07:41:42,07:41:42,4929,38,,,,10721.36,0
12736040,07:42:12,07:42:12,4930,39,,,,10952.67,0
12736040,07:42:35,07:42:35,4931,40,,,,11107.13,0
12736040,07:43:01,07:43:01,340,41,,,,11292.64,0
12736040,07:43:20,07:43:20,7749,42,,,,11493.01,0
12736040,07:45:00,07:45:00,9952,43,,1,,12346.54,
12736050,07:15:00,07:15:00,9491,1,,,1,0,
12736050,07:16:32,07:16:32,9492,2,,,,739.19,0
12736050,07:19:00,07:19:00,107,3,,,,2420.28,
12736050,07:21:16,07:21:16,4332,4,,,,3243.55,0
12736050,07:22:26,07:22:26,4903,5,,,,3670.75,0
12736050,07:22:42,07:22:42,4904,6,,,,3800,0
12736050,07:23:04,07:23:04,4905,7,,,,3963.06,0
12736050,07:23:37,07:23:37,4906,8,,,,4125.06,0
12736050,07:24:16,07:24:16,4907,9,,,,4334.58,0
12736050,07:25:00,07:25:00,4908,10,,,,4550.62,0
12736050,07:25:20,07:25:20,4909,11,,,,4656.74,0
12736050,07:25:47,07:25:47,4910,12,,,,4782.39,0
12736050,07:26:15,07:26:15,4911,13,,,,4908.41,0
12736050,07:27:34,07:27:34,4912,14,,,,5270.16,0
12736050,07:28:27,07:28:27,4913,15,,,,5445.29,0
12736050,07:29:13,07:29:13,4914,16,,,,5724.72,0
12736050,07:29:31,07:29:31,871,17,,,,5816.4,0
12736050,07:30:19,07:30:19,872,18,,,,6098.99,0
12736050,07:30:39,07:30:39,873,19,,,,6220.5,0
12736050,07:31:14,07:31:14,874,20,,,,6397.78,0
12736050,07:32:01,07:32:01,875,21,,,,6609.78,0
12736050,07:32:23,07:32:23,876,22,,,,6710.9,0
12736050,07:33:07,07:33:07,877,23,,,,6969.19,0
12736050,07:34:00,07:34:00,7368,24,,,,7273.43,
12736050,07:34:52,07:34:52,4916,25,,,,7653.73,0
12736050,07:35:17,07:35:17,4917,26,,,,7855.05,0
12736050,07:35:36,07:35:36,4918,27,,,,7997.25,0
12736050,07:35:58,07:35:58,4919,28,,,,8156.6,0
12736050,07:36:44,07:36:44,4920,29,,,,8466.8,0
12736050,07:37:18,07:37:18,4921,30,,,,8703.51,0
12736050,07:37:46,07:37:46,4922,31,,,,8941.82,0
12736050,07:38:02,07:38:02,4923,32,,,,9063.56,0
12736050,07:38:27,07:38:27,4924,33,,,,9276.99,0
12736050,07:38:51,07:38:51,4925,34,,,,9473.78,0
12736050,07:39:21,07:39:21,4926,35,,,,9651.84,0
12736050,07:40:12,07:40:12,4927,36,,,,10020.03,0
12736050,07:40:53,07:40:53,4928,37,,,,10315.5,0
12736050,07:41:42,07:41:42,4929,38,,,,10721.36,0
12736050,07:42:12,07:42:12,4930,39,,,,10952.67,0
12736050,07:42:35,07:42:35,4931,40,,,,11107.13,0
12736050,07:43:01,07:43:01,340,41,,,,11292.64,0
12736050,07:43:20,07:43:20,7749,42,,,,11493.01,0
12736050,07:45:00,07:45:00,9952,43,,1,,12346.54,
12736060,07:15:00,07:15:00,9491,1,,,1,0,
12736060,07:16:32,07:16:32,9492,2,,,,739.19,0
12736060,07:19:00,07:19:00,107,3,,,,2420.28,
12736060,07:21:16,07:21:16,4332,4,,,,3243.55,0
12736060,07:22:26,07:22:26,4903,5,,,,3670.75,0
12736060,07:22:42,07:22:42,4904,6,,,,3800,0
12736060,07:23:04,07:23:04,4905,7,,,,3963.06,0
12736060,07:23:37,07:23:37,4906,8,,,,4125.06,0
12736060,07:24:16,07:24:16,4907,9,,,,4334.58,0
12736060,07:25:00,07:25:00,4908,10,,,,4550.62,0
12736060,07:25:20,07:25:20,4909,11,,,,4656.74,0
12736060,07:25:47,07:25:47,4910,12,,,,4782.39,0
12736060,07:26:15,07:26:15,4911,13,,,,4908.41,0
12736060,07:27:34,07:27:34,4912,14,,,,5270.16,0
12736060,07:28:27,07:28:27,4913,15,,,,5445.29,0
12736060,07:29:13,07:29:13,4914,16,,,,5724.72,0
12736060,07:29:31,07:29:31,871,17,,,,5816.4,0
12736060,07:30:19,07:30:19,872,18,,,,6098.99,0
12736060,07:30:39,07:30:39,873,19,,,,6220.5,0
12736060,07:31:14,07:31:14,874,20,,,,6397.78,0
12736060,07:32:01,07:32:01,875,21,,,,6609.78,0
12736060,07:32:23,07:32:23,876,22,,,,6710.9,0
12736060,07:33:07,07:33:07,877,23,,,,6969.19,0
12736060,07:34:00,07:34:00,7368,24,,,,7273.43,
12736060,07:34:52,07:34:52,4916,25,,,,7653.73,0
12736060,07:35:17,07:35:17,4917,26,,,,7855.05,0
12736060,07:35:36,07:35:36,4918,27,,,,7997.25,0
12736060,07:35:58,07:35:58,4919,28,,,,8156.6,0
12736060,07:36:44,07:36:44,4920,29,,,,8466.8,0
12736060,07:37:18,07:37:18,4921,30,,,,8703.51,0
12736060,07:37:46,07:37:46,4922,31,,,,8941.82,0
12736060,07:38:02,07:38:02,4923,32,,,,9063.56,0
12736060,07:38:27,07:38:27,4924,33,,,,9276.99,0
12736060,07:38:51,07:38:51,4925,34,,,,9473.78,0
12736060,07:39:21,07:39:21,4926,35,,,,9651.84,0
12736060,07:40:12,07:40:12,4927,36,,,,10020.03,0
12736060,07:40:53,07:40:53,4928,37,,,,10315.5,0
12736060,07:41:42,07:41:42,4929,38,,,,10721.36,0
12736060,07:42:12,07:42:12,4930,39,,,,10952.67,0
12736060,07:42:35,07:42:35,4931,40,,,,11107.13,0
12736060,07:43:01,07:43:01,340,41,,,,11292.64,0
12736060,07:43:20,07:43:20,7749,42,,,,11493.01,0
12736060,07:45:00,07:45:00,9952,43,,1,,12346.54,
12761020,17:00:00,17:00:00,9491,1,,,1,0,
12761020,17:01:32,17:01:32,9492,2,,,,739.19,0
12761020,17:04:00,17:04:00,107,3,,,,2420.28,
12761020,17:06:43,17:06:43,4332,4,,,,3243.55,0
12761020,17:08:08,17:08:08,4903,5,,,,3670.75,0
12761020,17:08:26,17:08:26,4904,6,,,,3800,0
12761020,17:08:53,17:08:53,4905,7,,,,3963.06,0
12761020,17:09:32,17:09:32,4906,8,,,,4125.06,0
12761020,17:10:20,17:10:20,4907,9,,,,4334.58,0
12761020,17:11:13,17:11:13,4908,10,,,,4550.62,0
12761020,17:11:36,17:11:36,4909,11,,,,4656.74,0
12761020,17:12:08,17:12:08,4910,12,,,,4782.39,0
12761020,17:12:42,17:12:42,4911,13,,,,4908.41,0
12761020,17:14:17,17:14:17,4912,14,,,,5270.16,0
12761020,17:15:21,17:15:21,4913,15,,,,5445.29,0
12761020,17:16:16,17:16:16,4914,16,,,,5724.72,0
12761020,17:16:37,17:16:37,871,17,,,,5816.4,0
12761020,17:17:35,17:17:35,872,18,,,,6098.99,0
12761020,17:17:59,17:17:59,873,19,,,,6220.5,0
12761020,17:18:41,17:18:41,874,20,,,,6397.78,0
12761020,17:19:37,17:19:37,875,21,,,,6609.78,0
12761020,17:20:03,17:20:03,876,22,,,,6710.9,0
12761020,17:20:56,17:20:56,877,23,,,,6969.19,0
12761020,17:22:00,17:22:00,7368,24,,,,7273.43,
12761020,17:22:48,17:22:48,4916,25,,,,7653.73,0
12761020,17:23:10,17:23:10,4917,26,,,,7855.05,0
12761020,17:23:27,17:23:27,4918,27,,,,7997.25,0
12761020,17:23:47,17:23:47,4919,28,,,,8156.6,0
12761020,17:24:29,17:24:29,4920,29,,,,8466.8,0
12761020,17:25:00,17:25:00,4921,30,,,,8703.51,0
12761020,17:25:26,17:25:26,4922,31,,,,8941.82,0
12761020,17:25:40,17:25:40,4923,32,,,,9063.56,0
12761020,17:26:02,17:26:02,4924,33,,,,9276.99,0
12761020,17:26:25,17:26:25,4925,34,,,,9473.78,0
12761020,17:26:52,17:26:52,4926,35,,,,9651.84,0
12761020,17:27:38,17:27:38,4927,36,,,,10020.03,0
12761020,17:28:15,17:28:15,4928,37,,,,10315.5,0
12761020,17:29:00,17:29:00,4929,38,,,,10721.36,0
12761020,17:29:27,17:29:27,4930,39,,,,10952.67,0
12761020,17:29:48,17:29:48,4931,40,,,,11107.13,0
12761020,17:30:12,17:30:12,340,41,,,,11292.64,0
12761020,17:30:29,17:30:29,7749,42,,,,11493.01,0
12761020,17:32:00,17:32:00,9952,43,,1,,12346.54,
12761030,17:00:00,17:00:00,9491,1,,,1,0,
12761030,17:01:32,17:01:32,9492,2,,,,739.19,0
12761030,17:04:00,17:04:00,107,3,,,,2420.28,
12761030,17:06:43,17:06:43,4332,4,,,,3243.55,0
12761030,17:08:08,17:08:08,4903,5,,,,3670.75,0
12761030,17:08:26,17:08:26,4904,6,,,,3800,0
12761030,17:08:53,17:08:53,4905,7,,,,3963.06,0
12761030,17:09:32,17:09:32,4906,8,,,,4125.06,0
12761030,17:10:20,17:10:20,4907,9,,,,4334.58,0
12761030,17:11:13,17:11:13,4908,10,,,,4550.62,0
12761030,17:11:36,17:11:36,4909,11,,,,4656.74,0
12761030,17:12:08,17:12:08,4910,12,,,,4782.39,0
12761030,17:12:42,17:12:42,4911,13,,,,4908.41,0
12761030,17:14:17,17:14:17,4912,14,,,,5270.16,0
12761030,17:15:21,17:15:21,4913,15,,,,5445.29,0
12761030,17:16:16,17:16:16,4914,16,,,,5724.72,0
12761030,17:16:37,17:16:37,871,17,,,,5816.4,0
12761030,17:17:35,17:17:35,872,18,,,,6098.99,0
12761030,17:17:59,17:17:59,873,19,,,,6220.5,0
12761030,17:18:41,17:18:41,874,20,,,,6397.78,0
12761030,17:19:37,17:19:37,875,21,,,,6609.78,0
12761030,17:20:03,17:20:03,876,22,,,,6710.9,0
12761030,17:20:56,17:20:56,877,23,,,,6969.19,0
12761030,17:22:00,17:22:00,7368,24,,,,7273.43,
12761030,17:22:48,17:22:48,4916,25,,,,7653.73,0
12761030,17:23:10,17:23:10,4917,26,,,,7855.05,0
12761030,17:23:27,17:23:27,4918,27,,,,7997.25,0
12761030,17:23:47,17:23:47,4919,28,,,,8156.6,0
12761030,17:24:29,17:24:29,4920,29,,,,8466.8,0
12761030,17:25:00,17:25:00,4921,30,,,,8703.51,0
12761030,17:25:26,17:25:26,4922,31,,,,8941.82,0
12761030,17:25:40,17:25:40,4923,32,,,,9063.56,0
12761030,17:26:02,17:26:02,4924,33,,,,9276.99,0
12761030,17:26:25,17:26:25,4925,34,,,,9473.78,0
12761030,17:26:52,17:26:52,4926,35,,,,9651.84,0
12761030,17:27:38,17:27:38,4927,36,,,,10020.03,0
12761030,17:28:15,17:28:15,4928,37,,,,10315.5,0
12761030,17:29:00,17:29:00,4929,38,,,,10721.36,0
12761030,17:29:27,17:29:27,4930,39,,,,10952.67,0
12761030,17:29:48,17:29:48,4931,40,,,,11107.13,0
12761030,17:30:12,17:30:12,340,41,,,,11292.64,0
12761030,17:30:29,17:30:29,7749,42,,,,11493.01,0
12761030,17:32:00,17:32:00,9952,43,,1,,12346.54,
12761040,17:00:00,17:00:00,9491,1,,,1,0,
12761040,17:01:32,17:01:32,9492,2,,,,739.19,0
12761040,17:04:00,17:04:00,107,3,,,,2420.28,
12761040,17:06:43,17:06:43,4332,4,,,,3243.55,0
12761040,17:08:08,17:08:08,4903,5,,,,3670.75,0
12761040,17:08:26,17:08:26,4904,6,,,,3800,0
12761040,17:08:53,17:08:53,4905,7,,,,3963.06,0
12761040,17:09:32,17:09:32,4906,8,,,,4125.06,0
12761040,17:10:20,17:10:20,4907,9,,,,4334.58,0
12761040,17:11:13,17:11:13,4908,10,,,,4550.62,0
12761040,17:11:36,17:11:36,4909,11,,,,4656.74,0
12761040,17:12:08,17:12:08,4910,12,,,,4782.39,0
12761040,17:12:42,17:12:42,4911,13,,,,4908.41,0
12761040,17:14:17,17:14:17,4912,14,,,,5270.16,0
12761040,17:15:21,17:15:21,4913,15,,,,5445.29,0
12761040,17:16:16,17:16:16,4914,16,,,,5724.72,0
12761040,17:16:37,17:16:37,871,17,,,,5816.4,0
12761040,17:17:35,17:17:35,872,18,,,,6098.99,0
12761040,17:17:59,17:17:59,873,19,,,,6220.5,0
12761040,17:18:41,17:18:41,874,20,,,,6397.78,0
12761040,17:19:37,17:19:37,875,21,,,,6609.78,0
12761040,17:20:03,17:20:03,876,22,,,,6710.9,0
12761040,17:20:56,17:20:56,877,23,,,,6969.19,0
12761040,17:22:00,17:22:00,7368,24,,,,7273.43,
12761040,17:22:48,17:22:48,4916,25,,,,7653.73,0
12761040,17:23:10,17:23:10,4917,26,,,,7855.05,0
12761040,17:23:27,17:23:27,4918,27,,,,7997.25,0
12761040,17:23:47,17:23:47,4919,28,,,,8156.6,0
12761040,17:24:29,17:24:29,4920,29,,,,8466.8,0
12761040,17:25:00,17:25:00,4921,30,,,,8703.51,0
12761040,17:25:26,17:25:26,4922,31,,,,8941.82,0
12761040,17:25:40,17:25:40,4923,32,,,,9063.56,0
12761040,17:26:02,17:26:02,4924,33,,,,9276.99,0
12761040,17:26:25,17:26:25,4925,34,,,,9473.78,0
12761040,17:26:52,17:26:52,4926,35,,,,9651.84,0
12761040,17:27:38,17:27:38,4927,36,,,,10020.03,0
12761040,17:28:15,17:28:15,4928,37,,,,10315.5,0
12761040,17:29:00,17:29:00,4929,38,,,,10721.36,0
12761040,17:29:27,17:29:27,4930,39,,,,10952.67,0
12761040,17:29:48,17:29:48,4931,40,,,,11107.13,0
12761040,17:30:12,17:30:12,340,41,,,,11292.64,0
12761040,17:30:29,17:30:29,7749,42,,,,11493.01,0
12761040,17:32:00,17:32:00,9952,43,,1,,12346.54,
12761050,17:00:00,17:00:00,9491,1,,,1,0,
12761050,17:01:32,17:01:32,9492,2,,,,739.19,0
12761050,17:04:00,17:04:00,107,3,,,,2420.28,
12761050,17:06:43,17:06:43,4332,4,,,,3243.55,0
12761050,17:08:08,17:08:08,4903,5,,,,3670.75,0
12761050,17:08:26,17:08:26,4904,6,,,,3800,0
12761050,17:08:53,17:08:53,4905,7,,,,3963.06,0
12761050,17:09:32,17:09:32,4906,8,,,,4125.06,0
12761050,17:10:20,17:10:20,4907,9,,,,4334.58,0
12761050,17:11:13,17:11:13,4908,10,,,,4550.62,0
12761050,17:11:36,17:11:36,4909,11,,,,4656.74,0
12761050,17:12:08,17:12:08,4910,12,,,,4782.39,0
12761050,17:12:42,17:12:42,4911,13,,,,4908.41,0
12761050,17:14:17,17:14:17,4912,14,,,,5270.16,0
12761050,17:15:21,17:15:21,4913,15,,,,5445.29,0
12761050,17:16:16,17:16:16,4914,16,,,,5724.72,0
12761050,17:16:37,17:16:37,871,17,,,,5816.4,0
12761050,17:17:35,17:17:35,872,18,,,,6098.99,0
12761050,17:17:59,17:17:59,873,19,,,,6220.5,0
12761050,17:18:41,17:18:41,874,20,,,,6397.78,0
12761050,17:19:37,17:19:37,875,21,,,,6609.78,0
12761050,17:20:03,17:20:03,876,22,,,,6710.9,0
12761050,17:20:56,17:20:56,877,23,,,,6969.19,0
12761050,17:22:00,17:22:00,7368,24,,,,7273.43,
12761050,17:22:48,17:22:48,4916,25,,,,7653.73,0
12761050,17:23:10,17:23:10,4917,26,,,,7855.05,0
12761050,17:23:27,17:23:27,4918,27,,,,7997.25,0
12761050,17:23:47,17:23:47,4919,28,,,,8156.6,0
12761050,17:24:29,17:24:29,4920,29,,,,8466.8,0
12761050,17:25:00,17:25:00,4921,30,,,,8703.51,0
12761050,17:25:26,17:25:26,4922,31,,,,8941.82,0
12761050,17:25:40,17:25:40,4923,32,,,,9063.56,0
12761050,17:26:02,17:26:02,4924,33,,,,9276.99,0
12761050,17:26:25,17:26:25,4925,34,,,,9473.78,0
12761050,17:26:52,17:26:52,4926,35,,,,9651.84,0
12761050,17:27:38,17:27:38,4927,36,,,,10020.03,0
12761050,17:28:15,17:28:15,4928,37,,,,10315.5,0
12761050,17:29:00,17:29:00,4929,38,,,,10721.36,0
12761050,17:29:27,17:29:27,4930,39,,,,10952.67,0
12761050,17:29:48,17:29:48,4931,40,,,,11107.13,0
12761050,17:30:12,17:30:12,340,41,,,,11292.64,0
12761050,17:30:29,17:30:29,7749,42,,,,11493.01,0
12761050,17:32:00,17:32:00,9952,43,,1,,12346.54,
12761060,17:00:00,17:00:00,9491,1,,,1,0,
12761060,17:01:32,17:01:32,9492,2,,,,739.19,0
12761060,17:04:00,17:04:00,107,3,,,,2420.28,
12761060,17:06:43,17:06:43,4332,4,,,,3243.55,0
12761060,17:08:08,17:08:08,4903,5,,,,3670.75,0
12761060,17:08:26,17:08:26,4904,6,,,,3800,0
12761060,17:08:53,17:08:53,4905,7,,,,3963.06,0
12761060,17:09:32,17:09:32,4906,8,,,,4125.06,0
12761060,17:10:20,17:10:20,4907,9,,,,4334.58,0
12761060,17:11:13,17:11:13,4908,10,,,,4550.62,0
12761060,17:11:36,17:11:36,4909,11,,,,4656.74,0
12761060,17:12:08,17:12:08,4910,12,,,,4782.39,0
12761060,17:12:42,17:12:42,4911,13,,,,4908.41,0
12761060,17:14:17,17:14:17,4912,14,,,,5270.16,0
12761060,17:15:21,17:15:21,4913,15,,,,5445.29,0
12761060,17:16:16,17:16:16,4914,16,,,,5724.72,0
12761060,17:16:37,17:16:37,871,17,,,,5816.4,0
12761060,17:17:35,17:17:35,872,18,,,,6098.99,0
12761060,17:17:59,17:17:59,873,19,,,,6220.5,0
12761060,17:18:41,17:18:41,874,20,,,,6397.78,0
12761060,17:19:37,17:19:37,875,21,,,,6609.78,0
12761060,17:20:03,17:20:03,876,22,,,,6710.9,0
12761060,17:20:56,17:20:56,877,23,,,,6969.19,0
12761060,17:22:00,17:22:00,7368,24,,,,7273.43,
12761060,17:22:48,17:22:48,4916,25,,,,7653.73,0
12761060,17:23:10,17:23:10,4917,26,,,,7855.05,0
12761060,17:23:27,17:23:27,4918,27,,,,7997.25,0
12761060,17:23:47,17:23:47,4919,28,,,,8156.6,0
12761060,17:24:29,17:24:29,4920,29,,,,8466.8,0
12761060,17:25:00,17:25:00,4921,30,,,,8703.51,0
12761060,17:25:26,17:25:26,4922,31,,,,8941.82,0
12761060,17:25:40,17:25:40,4923,32,,,,9063.56,0
12761060,17:26:02,17:26:02,4924,33,,,,9276.99,0
12761060,17:26:25,17:26:25,4925,34,,,,9473.78,0
12761060,17:26:52,17:26:52,4926,35,,,,9651.84,0
12761060,17:27:38,17:27:38,4927,36,,,,10020.03,0
12761060,17:28:15,17:28:15,4928,37,,,,10315.5,0
12761060,17:29:00,17:29:00,4929,38,,,,10721.36,0
12761060,17:29:27,17:29:27,4930,39,,,,10952.67,0
12761060,17:29:48,17:29:48,4931,40,,,,11107.13,0
12761060,17:30:12,17:30:12,340,41,,,,11292.64,0
12761060,17:30:29,17:30:29,7749,42,,,,11493.01,0
12761060,17:32:00,17:32:00,9952,43,,1,,12346.54,
12934070,13:39:00,13:39:00,9491,1,,,1,0,
12934070,13:40:55,13:40:55,9492,2,,,,739.19,0
12934070,13:44:00,13:44:00,107,3,,,,2420.28,
12934070,13:45:49,13:45:49,4332,4,,,,3243.55,0
12934070,13:46:45,13:46:45,4903,5,,,,3670.75,0
12934070,13:46:57,13:46:57,4904,6,,,,3800,0
12934070,13:47:15,13:47:15,4905,7,,,,3963.06,0
12934070,13:47:41,13:47:41,4906,8,,,,4125.06,0
12934070,13:48:13,13:48:13,4907,9,,,,4334.58,0
12934070,13:48:48,13:48:48,4908,10,,,,4550.62,0
12934070,13:49:04,13:49:04,4909,11,,,,4656.74,0
12934070,13:49:25,13:49:25,4910,12,,,,4782.39,0
12934070,13:49:48,13:49:48,4911,13,,,,4908.41,0
12934070,13:50:51,13:50:51,4912,14,,,,5270.16,0
12934070,13:51:34,13:51:34,4913,15,,,,5445.29,0
12934070,13:52:11,13:52:11,4914,16,,,,5724.72,0
12934070,13:52:25,13:52:25,871,17,,,,5816.4,0
12934070,13:53:03,13:53:03,872,18,,,,6098.99,0
12934070,13:53:19,13:53:19,873,19,,,,6220.5,0
12934070,13:53:47,13:53:47,874,20,,,,6397.78,0
12934070,13:54:24,13:54:24,875,21,,,,6609.78,0
12934070,13:54:42,13:54:42,876,22,,,,6710.9,0
12934070,13:55:17,13:55:17,877,23,,,,6969.19,0
12934070,13:56:00,13:56:00,7368,24,,,,7273.43,
12934070,13:57:07,13:57:07,4916,25,,,,7653.73,0
12934070,13:57:38,13:57:38,4917,26,,,,7855.05,0
12934070,13:58:02,13:58:02,4918,27,,,,7997.25,0
12934070,13:58:30,13:58:30,4919,28,,,,8156.6,0
12934070,13:59:29,13:59:29,4920,29,,,,8466.8,0
12934070,14:00:12,14:00:12,4921,30,,,,8703.51,0
12934070,14:00:48,14:00:48,4922,31,,,,8941.82,0
12934070,14:01:08,14:01:08,4923,32,,,,9063.56,0
12934070,14:01:39,14:01:39,4924,33,,,,9276.99,0
12934070,14:02:11,14:02:11,4925,34,,,,9473.78,0
12934070,14:02:49,14:02:49,4926,35,,,,9651.84,0
12934070,14:03:54,14:03:54,4927,36,,,,10020.03,0
12934070,14:04:45,14:04:45,4928,37,,,,10315.5,0
12934070,14:05:48,14:05:48,4929,38,,,,10721.36,0
12934070,14:06:26,14:06:26,4930,39,,,,10952.67,0
12934070,14:06:56,14:06:56,4931,40,,,,11107.13,0
12934070,14:07:29,14:07:29,340,41,,,,11292.64,0
12934070,14:07:53,14:07:53,7749,42,,,,11493.01,0
12934070,14:10:00,14:10:00,9952,43,,1,,12346.54,
12934090,13:39:00,13:39:00,9491,1,,,1,0,
12934090,13:40:55,13:40:55,9492,2,,,,739.19,0
12934090,13:44:00,13:44:00,107,3,,,,2420.28,
12934090,13:45:49,13:45:49,4332,4,,,,3243.55,0
12934090,13:46:45,13:46:45,4903,5,,,,3670.75,0
12934090,13:46:57,13:46:57,4904,6,,,,3800,0
12934090,13:47:15,13:47:15,4905,7,,,,3963.06,0
12934090,13:47:41,13:47:41,4906,8,,,,4125.06,0
12934090,13:48:13,13:48:13,4907,9,,,,4334.58,0
12934090,13:48:48,13:48:48,4908,10,,,,4550.62,0
12934090,13:49:04,13:49:04,4909,11,,,,4656.74,0
12934090,13:49:25,13:49:25,4910,12,,,,4782.39,0
12934090,13:49:48,13:49:48,4911,13,,,,4908.41,0
12934090,13:50:51,13:50:51,4912,14,,,,5270.16,0
12934090,13:51:34,13:51:34,4913,15,,,,5445.29,0
12934090,13:52:11,13:52:11,4914,16,,,,5724.72,0
12934090,13:52:25,13:52:25,871,17,,,,5816.4,0
12934090,13:53:03,13:53:03,872,18,,,,6098.99,0
12934090,13:53:19,13:53:19,873,19,,,,6220.5,0
12934090,13:53:47,13:53:47,874,20,,,,6397.78,0
12934090,13:54:24,13:54:24,875,21,,,,6609.78,0
12934090,13:54:42,13:54:42,876,22,,,,6710.9,0
12934090,13:55:17,13:55:17,877,23,,,,6969.19,0
12934090,13:56:00,13:56:00,7368,24,,,,7273.43,
12934090,13:57:07,13:57:07,4916,25,,,,7653.73,0
12934090,13:57:38,13:57:38,4917,26,,,,7855.05,0
12934090,13:58:02,13:58:02,4918,27,,,,7997.25,0
12934090,13:58:30,13:58:30,4919,28,,,,8156.6,0
12934090,13:59:29,13:59:29,4920,29,,,,8466.8,0
12934090,14:00:12,14:00:12,4921,30,,,,8703.51,0
12934090,14:00:48,14:00:48,4922,31,,,,8941.82,0
12934090,14:01:08,14:01:08,4923,32,,,,9063.56,0
12934090,14:01:39,14:01:39,4924,33,,,,9276.99,0
12934090,14:02:11,14:02:11,4925,34,,,,9473.78,0
12934090,14:02:49,14:02:49,4926,35,,,,9651.84,0
12934090,14:03:54,14:03:54,4927,36,,,,10020.03,0
12934090,14:04:45,14:04:45,4928,37,,,,10315.5,0
12934090,14:05:48,14:05:48,4929,38,,,,10721.36,0
12934090,14:06:26,14:06:26,4930,39,,,,10952.67,0
12934090,14:06:56,14:06:56,4931,40,,,,11107.13,0
12934090,14:07:29,14:07:29,340,41,,,,11292.64,0
12934090,14:07:53,14:07:53,7749,42,,,,11493.01,0
12934090,14:10:00,14:10:00,9952,43,,1,,12346.54,
12985070,21:38:00,21:38:00,9491,1,,,1,0,
12985070,21:39:55,21:39:55,9492,2,,,,739.19,0
12985070,21:43:00,21:43:00,107,3,,,,2420.28,
12985070,21:44:40,21:44:40,4332,4,,,,3243.55,0
12985070,21:45:31,21:45:31,4903,5,,,,3670.75,0
12985070,21:45:42,21:45:42,4904,6,,,,3800,0
12985070,21:45:59,21:45:59,4905,7,,,,3963.06,0
12985070,21:46:23,21:46:23,4906,8,,,,4125.06,0
12985070,21:46:52,21:46:52,4907,9,,,,4334.58,0
12985070,21:47:24,21:47:24,4908,10,,,,4550.62,0
12985070,21:47:39,21:47:39,4909,11,,,,4656.74,0
12985070,21:47:58,21:47:58,4910,12,,,,4782.39,0
12985070,21:48:19,21:48:19,4911,13,,,,4908.41,0
12985070,21:49:17,21:49:17,4912,14,,,,5270.16,0
12985070,21:49:56,21:49:56,4913,15,,,,5445.29,0
12985070,21:50:30,21:50:30,4914,16,,,,5724.72,0
12985070,21:50:43,21:50:43,871,17,,,,5816.4,0
12985070,21:51:18,21:51:18,872,18,,,,6098.99,0
12985070,21:51:33,21:51:33,873,19,,,,6220.5,0
12985070,21:51:58,21:51:58,874,20,,,,6397.78,0
12985070,21:52:32,21:52:32,875,21,,,,6609.78,0
12985070,21:52:48,21:52:48,876,22,,,,6710.9,0
12985070,21:53:21,21:53:21,877,23,,,,6969.19,0
12985070,21:54:00,21:54:00,7368,24,,,,7273.43,
12985070,21:55:02,21:55:02,4916,25,,,,7653.73,0
12985070,21:55:31,21:55:31,4917,26,,,,7855.05,0
12985070,21:55:53,21:55:53,4918,27,,,,7997.25,0
12985070,21:56:19,21:56:19,4919,28,,,,8156.6,0
12985070,21:57:14,21:57:14,4920,29,,,,8466.8,0
12985070,21:57:54,21:57:54,4921,30,,,,8703.51,0
12985070,21:58:27,21:58:27,4922,31,,,,8941.82,0
12985070,21:58:46,21:58:46,4923,32,,,,9063.56,0
12985070,21:59:15,21:59:15,4924,33,,,,9276.99,0
12985070,21:59:45,21:59:45,4925,34,,,,9473.78,0
12985070,22:00:19,22:00:19,4926,35,,,,9651.84,0
12985070,22:01:20,22:01:20,4927,36,,,,10020.03,0
12985070,22:02:08,22:02:08,4928,37,,,,10315.5,0
12985070,22:03:06,22:03:06,4929,38,,,,10721.36,0
12985070,22:03:41,22:03:41,4930,39,,,,10952.67,0
12985070,22:04:09,22:04:09,4931,40,,,,11107.13,0
12985070,22:04:40,22:04:40,340,41,,,,11292.64,0
12985070,22:05:02,22:05:02,7749,42,,,,11493.01,0
12985070,22:07:00,22:07:00,9952,43,,1,,12346.54,
12985090,21:38:00,21:38:00,9491,1,,,1,0,
12985090,21:39:55,21:39:55,9492,2,,,,739.19,0
12985090,21:43:00,21:43:00,107,3,,,,2420.28,
12985090,21:44:40,21:44:40,4332,4,,,,3243.55,0
12985090,21:45:31,21:45:31,4903,5,,,,3670.75,0
12985090,21:45:42,21:45:42,4904,6,,,,3800,0
12985090,21:45:59,21:45:59,4905,7,,,,3963.06,0
12985090,21:46:23,21:46:23,4906,8,,,,4125.06,0
12985090,21:46:52,21:46:52,4907,9,,,,4334.58,0
12985090,21:47:24,21:47:24,4908,10,,,,4550.62,0
12985090,21:47:39,21:47:39,4909,11,,,,4656.74,0
12985090,21:47:58,21:47:58,4910,12,,,,4782.39,0
12985090,21:48:19,21:48:19,4911,13,,,,4908.41,0
12985090,21:49:17,21:49:17,4912,14,,,,5270.16,0
12985090,21:49:56,21:49:56,4913,15,,,,5445.29,0
12985090,21:50:30,21:50:30,4914,16,,,,5724.72,0
12985090,21:50:43,21:50:43,871,17,,,,5816.4,0
12985090,21:51:18,21:51:18,872,18,,,,6098.99,0
12985090,21:51:33,21:51:33,873,19,,,,6220.5,0
12985090,21:51:58,21:51:58,874,20,,,,6397.78,0
12985090,21:52:32,21:52:32,875,21,,,,6609.78,0
12985090,21:52:48,21:52:48,876,22,,,,6710.9,0
12985090,21:53:21,21:53:21,877,23,,,,6969.19,0
12985090,21:54:00,21:54:00,7368,24,,,,7273.43,
12985090,21:55:02,21:55:02,4916,25,,,,7653.73,0
12985090,21:55:31,21:55:31,4917,26,,,,7855.05,0
12985090,21:55:53,21:55:53,4918,27,,,,7997.25,0
12985090,21:56:19,21:56:19,4919,28,,,,8156.6,0
12985090,21:57:14,21:57:14,4920,29,,,,8466.8,0
12985090,21:57:54,21:57:54,4921,30,,,,8703.51,0
12985090,21:58:27,21:58:27,4922,31,,,,8941.82,0
12985090,21:58:46,21:58:46,4923,32,,,,9063.56,0
12985090,21:59:15,21:59:15,4924,33,,,,9276.99,0
12985090,21:59:45,21:59:45,4925,34,,,,9473.78,0
12985090,22:00:19,22:00:19,4926,35,,,,9651.84,0
12985090,22:01:20,22:01:20,4927,36,,,,10020.03,0
12985090,22:02:08,22:02:08,4928,37,,,,10315.5,0
12985090,22:03:06,22:03:06,4929,38,,,,10721.36,0
12985090,22:03:41,22:03:41,4930,39,,,,10952.67,0
12985090,22:04:09,22:04:09,4931,40,,,,11107.13,0
12985090,22:04:40,22:04:40,340,41,,,,11292.64,0
12985090,22:05:02,22:05:02,7749,42,,,,11493.01,0
12985090,22:07:00,22:07:00,9952,43,,1,,12346.54,
13033070,23:08:00,23:08:00,9491,1,,,1,0,
13033070,23:09:55,23:09:55,9492,2,,,,739.19,0
13033070,23:13:00,23:13:00,107,3,,,,2420.28,
13033070,23:14:30,23:14:30,4332,4,,,,3243.55,0
13033070,23:15:17,23:15:17,4903,5,,,,3670.75,0
13033070,23:15:28,23:15:28,4904,6,,,,3800,0
13033070,23:15:42,23:15:42,4905,7,,,,3963.06,0
13033070,23:16:04,23:16:04,4906,8,,,,4125.06,0
13033070,23:16:31,23:16:31,4907,9,,,,4334.58,0
13033070,23:17:00,23:17:00,4908,10,,,,4550.62,0
13033070,23:17:13,23:17:13,4909,11,,,,4656.74,0
13033070,23:17:31,23:17:31,4910,12,,,,4782.39,0
13033070,23:17:50,23:17:50,4911,13,,,,4908.41,0
13033070,23:18:43,23:18:43,4912,14,,,,5270.16,0
13033070,23:19:18,23:19:18,4913,15,,,,5445.29,0
13033070,23:19:49,23:19:49,4914,16,,,,5724.72,0
13033070,23:20:01,23:20:01,871,17,,,,5816.4,0
13033070,23:20:33,23:20:33,872,18,,,,6098.99,0
13033070,23:20:46,23:20:46,873,19,,,,6220.5,0
13033070,23:21:09,23:21:09,874,20,,,,6397.78,0
13033070,23:21:40,23:21:40,875,21,,,,6609.78,0
13033070,23:21:55,23:21:55,876,22,,,,6710.9,0
13033070,23:22:24,23:22:24,877,23,,,,6969.19,0
13033070,23:23:00,23:23:00,7368,24,,,,7273.43,
13033070,23:24:02,23:24:02,4916,25,,,,7653.73,0
13033070,23:24:31,23:24:31,4917,26,,,,7855.05,0
13033070,23:24:53,23:24:53,4918,27,,,,7997.25,0
13033070,23:25:19,23:25:19,4919,28,,,,8156.6,0
13033070,23:26:14,23:26:14,4920,29,,,,8466.8,0
13033070,23:26:54,23:26:54,4921,30,,,,8703.51,0
13033070,23:27:27,23:27:27,4922,31,,,,8941.82,0
13033070,23:27:46,23:27:46,4923,32,,,,9063.56,0
13033070,23:28:15,23:28:15,4924,33,,,,9276.99,0
13033070,23:28:45,23:28:45,4925,34,,,,9473.78,0
13033070,23:29:19,23:29:19,4926,35,,,,9651.84,0
13033070,23:30:20,23:30:20,4927,36,,,,10020.03,0
13033070,23:31:08,23:31:08,4928,37,,,,10315.5,0
13033070,23:32:06,23:32:06,4929,38,,,,10721.36,0
13033070,23:32:41,23:32:41,4930,39,,,,10952.67,0
13033070,23:33:09,23:33:09,4931,40,,,,11107.13,0
13033070,23:33:40,23:33:40,340,41,,,,11292.64,0
13033070,23:34:02,23:34:02,7749,42,,,,11493.01,0
13033070,23:36:00,23:36:00,9952,43,,1,,12346.54,
13033090,23:08:00,23:08:00,9491,1,,,1,0,
13033090,23:09:55,23:09:55,9492,2,,,,739.19,0
13033090,23:13:00,23:13:00,107,3,,,,2420.28,
13033090,23:14:30,23:14:30,4332,4,,,,3243.55,0
13033090,23:15:17,23:15:17,4903,5,,,,3670.75,0
13033090,23:15:28,23:15:28,4904,6,,,,3800,0
13033090,23:15:42,23:15:42,4905,7,,,,3963.06,0
13033090,23:16:04,23:16:04,4906,8,,,,4125.06,0
13033090,23:16:31,23:16:31,4907,9,,,,4334.58,0
13033090,23:17:00,23:17:00,4908,10,,,,4550.62,0
13033090,23:17:13,23:17:13,4909,11,,,,4656.74,0
13033090,23:17:31,23:17:31,4910,12,,,,4782.39,0
13033090,23:17:50,23:17:50,4911,13,,,,4908.41,0
13033090,23:18:43,23:18:43,4912,14,,,,5270.16,0
13033090,23:19:18,23:19:18,4913,15,,,,5445.29,0
13033090,23:19:49,23:19:49,4914,16,,,,5724.72,0
13033090,23:20:01,23:20:01,871,17,,,,5816.4,0
13033090,23:20:33,23:20:33,872,18,,,,6098.99,0
13033090,23:20:46,23:20:46,873,19,,,,6220.5,0
13033090,23:21:09,23:21:09,874,20,,,,6397.78,0
13033090,23:21:40,23:21:40,875,21,,,,6609.78,0
13033090,23:21:55,23:21:55,876,22,,,,6710.9,0
13033090,23:22:24,23:22:24,877,23,,,,6969.19,0
13033090,23:23:00,23:23:00,7368,24,,,,7273.43,
13033090,23:24:02,23:24:02,4916,25,,,,7653.73,0
13033090,23:24:31,23:24:31,4917,26,,,,7855.05,0
13033090,23:24:53,23:24:53,4918,27,,,,7997.25,0
13033090,23:25:19,23:25:19,4919,28,,,,8156.6,0
13033090,23:26:14,23:26:14,4920,29,,,,8466.8,0
13033090,23:26:54,23:26:54,4921,30,,,,8703.51,0
13033090,23:27:27,23:27:27,4922,31,,,,8941.82,0
13033090,23:27:46,23:27:46,4923,32,,,,9063.56,0
13033090,23:28:15,23:28:15,4924,33,,,,9276.99,0
13033090,23:28:45,23:28:45,4925,34,,,,9473.78,0
13033090,23:29:19,23:29:19,4926,35,,,,9651.84,0
13033090,23:30:20,23:30:20,4927,36,,,,10020.03,0
13033090,23:31:08,23:31:08,4928,37,,,,10315.5,0
13033090,23:32:06,23:32:06,4929,38,,,,10721.36,0
13033090,23:32:41,23:32:41,4930,39,,,,10952.67,0
13033090,23:33:09,23:33:09,4931,40,,,,11107.13,0
13033090,23:33:40,23:33:40,340,41,,,,11292.64,0
13033090,23:34:02,23:34:02,7749,42,,,,11493.01,0
13033090,23:36:00,23:36:00,9952,43,,1,,12346.54,
13106020,20:30:00,20:30:00,9491,1,,,1,0,
13106020,20:31:32,20:31:32,9492,2,,,,739.19,0
13106020,20:34:00,20:34:00,107,3,,,,2420.28,
13106020,20:36:07,20:36:07,4332,4,,,,3243.55,0
13106020,20:37:13,20:37:13,4903,5,,,,3670.75,0
13106020,20:37:27,20:37:27,4904,6,,,,3800,0
13106020,20:37:47,20:37:47,4905,7,,,,3963.06,0
13106020,20:38:18,20:38:18,4906,8,,,,4125.06,0
13106020,20:38:55,20:38:55,4907,9,,,,4334.58,0
13106020,20:39:36,20:39:36,4908,10,,,,4550.62,0
13106020,20:39:55,20:39:55,4909,11,,,,4656.74,0
13106020,20:40:19,20:40:19,4910,12,,,,4782.39,0
13106020,20:40:46,20:40:46,4911,13,,,,4908.41,0
13106020,20:42:00,20:42:00,4912,14,,,,5270.16,0
13106020,20:42:49,20:42:49,4913,15,,,,5445.29,0
13106020,20:43:33,20:43:33,4914,16,,,,5724.72,0
13106020,20:43:49,20:43:49,871,17,,,,5816.4,0
13106020,20:44:34,20:44:34,872,18,,,,6098.99,0
13106020,20:44:53,20:44:53,873,19,,,,6220.5,0
13106020,20:45:25,20:45:25,874,20,,,,6397.78,0
13106020,20:46:09,20:46:09,875,21,,,,6609.78,0
13106020,20:46:29,20:46:29,876,22,,,,6710.9,0
13106020,20:47:10,20:47:10,877,23,,,,6969.19,0
13106020,20:48:00,20:48:00,7368,24,,,,7273.43,
13106020,20:48:43,20:48:43,4916,25,,,,7653.73,0
13106020,20:49:03,20:49:03,4917,26,,,,7855.05,0
13106020,20:49:18,20:49:18,4918,27,,,,7997.25,0
13106020,20:49:36,20:49:36,4919,28,,,,8156.6,0
13106020,20:50:14,20:50:14,4920,29,,,,8466.8,0
13106020,20:50:42,20:50:42,4921,30,,,,8703.51,0
13106020,20:51:05,20:51:05,4922,31,,,,8941.82,0
13106020,20:51:18,20:51:18,4923,32,,,,9063.56,0
13106020,20:51:38,20:51:38,4924,33,,,,9276.99,0
13106020,20:51:58,20:51:58,4925,34,,,,9473.78,0
13106020,20:52:23,20:52:23,4926,35,,,,9651.84,0
13106020,20:53:04,20:53:04,4927,36,,,,10020.03,0
13106020,20:53:37,20:53:37,4928,37,,,,10315.5,0
13106020,20:54:18,20:54:18,4929,38,,,,10721.36,0
13106020,20:54:42,20:54:42,4930,39,,,,10952.67,0
13106020,20:55:01,20:55:01,4931,40,,,,11107.13,0
13106020,20:55:23,20:55:23,340,41,,,,11292.64,0
13106020,20:55:38,20:55:38,7749,42,,,,11493.01,0
13106020,20:57:00,20:57:00,9952,43,,1,,12346.54,
13106030,20:30:00,20:30:00,9491,1,,,1,0,
13106030,20:31:32,20:31:32,9492,2,,,,739.19,0
13106030,20:34:00,20:34:00,107,3,,,,2420.28,
13106030,20:36:07,20:36:07,4332,4,,,,3243.55,0
13106030,20:37:13,20:37:13,4903,5,,,,3670.75,0
13106030,20:37:27,20:37:27,4904,6,,,,3800,0
13106030,20:37:47,20:37:47,4905,7,,,,3963.06,0
13106030,20:38:18,20:38:18,4906,8,,,,4125.06,0
13106030,20:38:55,20:38:55,4907,9,,,,4334.58,0
13106030,20:39:36,20:39:36,4908,10,,,,4550.62,0
13106030,20:39:55,20:39:55,4909,11,,,,4656.74,0
13106030,20:40:19,20:40:19,4910,12,,,,4782.39,0
13106030,20:40:46,20:40:46,4911,13,,,,4908.41,0
13106030,20:42:00,20:42:00,4912,14,,,,5270.16,0
13106030,20:42:49,20:42:49,4913,15,,,,5445.29,0
13106030,20:43:33,20:43:33,4914,16,,,,5724.72,0
13106030,20:43:49,20:43:49,871,17,,,,5816.4,0
13106030,20:44:34,20:44:34,872,18,,,,6098.99,0
13106030,20:44:53,20:44:53,873,19,,,,6220.5,0
13106030,20:45:25,20:45:25,874,20,,,,6397.78,0
13106030,20:46:09,20:46:09,875,21,,,,6609.78,0
13106030,20:46:29,20:46:29,876,22,,,,6710.9,0
13106030,20:47:10,20:47:10,877,23,,,,6969.19,0
13106030,20:48:00,20:48:00,7368,24,,,,7273.43,
13106030,20:48:43,20:48:43,4916,25,,,,7653.73,0
13106030,20:49:03,20:49:03,4917,26,,,,7855.05,0
13106030,20:49:18,20:49:18,4918,27,,,,7997.25,0
13106030,20:49:36,20:49:36,4919,28,,,,8156.6,0
13106030,20:50:14,20:50:14,4920,29,,,,8466.8,0
13106030,20:50:42,20:50:42,4921,30,,,,8703.51,0
13106030,20:51:05,20:51:05,4922,31,,,,8941.82,0
13106030,20:51:18,20:51:18,4923,32,,,,9063.56,0
13106030,20:51:38,20:51:38,4924,33,,,,9276.99,0
13106030,20:51:58,20:51:58,4925,34,,,,9473.78,0
13106030,20:52:23,20:52:23,4926,35,,,,9651.84,0
13106030,20:53:04,20:53:04,4927,36,,,,10020.03,0
13106030,20:53:37,20:53:37,4928,37,,,,10315.5,0
13106030,20:54:18,20:54:18,4929,38,,,,10721.36,0
13106030,20:54:42,20:54:42,4930,39,,,,10952.67,0
13106030,20:55:01,20:55:01,4931,40,,,,11107.13,0
13106030,20:55:23,20:55:23,340,41,,,,11292.64,0
13106030,20:55:38,20:55:38,7749,42,,,,11493.01,0
13106030,20:57:00,20:57:00,9952,43,,1,,12346.54,
13106040,20:30:00,20:30:00,9491,1,,,1,0,
13106040,20:31:32,20:31:32,9492,2,,,,739.19,0
13106040,20:34:00,20:34:00,107,3,,,,2420.28,
13106040,20:36:07,20:36:07,4332,4,,,,3243.55,0
13106040,20:37:13,20:37:13,4903,5,,,,3670.75,0
13106040,20:37:27,20:37:27,4904,6,,,,3800,0
13106040,20:37:47,20:37:47,4905,7,,,,3963.06,0
13106040,20:38:18,20:38:18,4906,8,,,,4125.06,0
13106040,20:38:55,20:38:55,4907,9,,,,4334.58,0
13106040,20:39:36,20:39:36,4908,10,,,,4550.62,0
13106040,20:39:55,20:39:55,4909,11,,,,4656.74,0
13106040,20:40:19,20:40:19,4910,12,,,,4782.39,0
13106040,20:40:46,20:40:46,4911,13,,,,4908.41,0
13106040,20:42:00,20:42:00,4912,14,,,,5270.16,0
13106040,20:42:49,20:42:49,4913,15,,,,5445.29,0
13106040,20:43:33,20:43:33,4914,16,,,,5724.72,0
13106040,20:43:49,20:43:49,871,17,,,,5816.4,0
13106040,20:44:34,20:44:34,872,18,,,,6098.99,0
13106040,20:44:53,20:44:53,873,19,,,,6220.5,0
13106040,20:45:25,20:45:25,874,20,,,,6397.78,0
13106040,20:46:09,20:46:09,875,21,,,,6609.78,0
13106040,20:46:29,20:46:29,876,22,,,,6710.9,0
13106040,20:47:10,20:47:10,877,23,,,,6969.19,0
13106040,20:48:00,20:48:00,7368,24,,,,7273.43,
13106040,20:48:43,20:48:43,4916,25,,,,7653.73,0
13106040,20:49:03,20:49:03,4917,26,,,,7855.05,0
13106040,20:49:18,20:49:18,4918,27,,,,7997.25,0
13106040,20:49:36,20:49:36,4919,28,,,,8156.6,0
13106040,20:50:14,20:50:14,4920,29,,,,8466.8,0
13106040,20:50:42,20:50:42,4921,30,,,,8703.51,0
13106040,20:51:05,20:51:05,4922,31,,,,8941.82,0
13106040,20:51:18,20:51:18,4923,32,,,,9063.56,0
13106040,20:51:38,20:51:38,4924,33,,,,9276.99,0
13106040,20:51:58,20:51:58,4925,34,,,,9473.78,0
13106040,20:52:23,20:52:23,4926,35,,,,9651.84,0
13106040,20:53:04,20:53:04,4927,36,,,,10020.03,0
13106040,20:53:37,20:53:37,4928,37,,,,10315.5,0
13106040,20:54:18,20:54:18,4929,38,,,,10721.36,0
13106040,20:54:42,20:54:42,4930,39,,,,10952.67,0
13106040,20:55:01,20:55:01,4931,40,,,,11107.13,0
13106040,20:55:23,20:55:23,340,41,,,,11292.64,0
13106040,20:55:38,20:55:38,7749,42,,,,11493.01,0
13106040,20:57:00,20:57:00,9952,43,,1,,12346.54,
13106050,20:30:00,20:30:00,9491,1,,,1,0,
13106050,20:31:32,20:31:32,9492,2,,,,739.19,0
13106050,20:34:00,20:34:00,107,3,,,,2420.28,
13106050,20:36:07,20:36:07,4332,4,,,,3243.55,0
13106050,20:37:13,20:37:13,4903,5,,,,3670.75,0
13106050,20:37:27,20:37:27,4904,6,,,,3800,0
13106050,20:37:47,20:37:47,4905,7,,,,3963.06,0
13106050,20:38:18,20:38:18,4906,8,,,,4125.06,0
13106050,20:38:55,20:38:55,4907,9,,,,4334.58,0
13106050,20:39:36,20:39:36,4908,10,,,,4550.62,0
13106050,20:39:55,20:39:55,4909,11,,,,4656.74,0
13106050,20:40:19,20:40:19,4910,12,,,,4782.39,0
13106050,20:40:46,20:40:46,4911,13,,,,4908.41,0
13106050,20:42:00,20:42:00,4912,14,,,,5270.16,0
13106050,20:42:49,20:42:49,4913,15,,,,5445.29,0
13106050,20:43:33,20:43:33,4914,16,,,,5724.72,0
13106050,20:43:49,20:43:49,871,17,,,,5816.4,0
13106050,20:44:34,20:44:34,872,18,,,,6098.99,0
13106050,20:44:53,20:44:53,873,19,,,,6220.5,0
13106050,20:45:25,20:45:25,874,20,,,,6397.78,0
13106050,20:46:09,20:46:09,875,21,,,,6609.78,0
13106050,20:46:29,20:46:29,876,22,,,,6710.9,0
13106050,20:47:10,20:47:10,877,23,,,,6969.19,0
13106050,20:48:00,20:48:00,7368,24,,,,7273.43,
13106050,20:48:43,20:48:43,4916,25,,,,7653.73,0
13106050,20:49:03,20:49:03,4917,26,,,,7855.05,0
13106050,20:49:18,20:49:18,4918,27,,,,7997.25,0
13106050,20:49:36,20:49:36,4919,28,,,,8156.6,0
13106050,20:50:14,20:50:14,4920,29,,,,8466.8,0
13106050,20:50:42,20:50:42,4921,30,,,,8703.51,0
13106050,20:51:05,20:51:05,4922,31,,,,8941.82,0
13106050,20:51:18,20:51:18,4923,32,,,,9063.56,0
13106050,20:51:38,20:51:38,4924,33,,,,9276.99,0
13106050,20:51:58,20:51:58,4925,34,,,,9473.78,0
13106050,20:52:23,20:52:23,4926,35,,,,9651.84,0
13106050,20:53:04,20:53:04,4927,36,,,,10020.03,0
13106050,20:53:37,20:53:37,4928,37,,,,10315.5,0
13106050,20:54:18,20:54:18,4929,38,,,,10721.36,0
13106050,20:54:42,20:54:42,4930,39,,,,10952.67,0
13106050,20:55:01,20:55:01,4931,40,,,,11107.13,0
13106050,20:55:23,20:55:23,340,41,,,,11292.64,0
13106050,20:55:38,20:55:38,7749,42,,,,11493.01,0
13106050,20:57:00,20:57:00,9952,43,,1,,12346.54,
13106060,20:30:00,20:30:00,9491,1,,,1,0,
13106060,20:31:32,20:31:32,9492,2,,,,739.19,0
13106060,20:34:00,20:34:00,107,3,,,,2420.28,
13106060,20:36:07,20:36:07,4332,4,,,,3243.55,0
13106060,20:37:13,20:37:13,4903,5,,,,3670.75,0
13106060,20:37:27,20:37:27,4904,6,,,,3800,0
13106060,20:37:47,20:37:47,4905,7,,,,3963.06,0
13106060,20:38:18,20:38:18,4906,8,,,,4125.06,0
13106060,20:38:55,20:38:55,4907,9,,,,4334.58,0
13106060,20:39:36,20:39:36,4908,10,,,,4550.62,0
13106060,20:39:55,20:39:55,4909,11,,,,4656.74,0
13106060,20:40:19,20:40:19,4910,12,,,,4782.39,0
13106060,20:40:46,20:40:46,4911,13,,,,4908.41,0
13106060,20:42:00,20:42:00,4912,14,,,,5270.16,0
13106060,20:42:49,20:42:49,4913,15,,,,5445.29,0
13106060,20:43:33,20:43:33,4914,16,,,,5724.72,0
13106060,20:43:49,20:43:49,871,17,,,,5816.4,0
13106060,20:44:34,20:44:34,872,18,,,,6098.99,0
13106060,20:44:53,20:44:53,873,19,,,,6220.5,0
13106060,20:45:25,20:45:25,874,20,,,,6397.78,0
13106060,20:46:09,20:46:09,875,21,,,,6609.78,0
13106060,20:46:29,20:46:29,876,22,,,,6710.9,0
13106060,20:47:10,20:47:10,877,23,,,,6969.19,0
13106060,20:48:00,20:48:00,7368,24,,,,7273.43,
13106060,20:48:43,20:48:43,4916,25,,,,7653.73,0
13106060,20:49:03,20:49:03,4917,26,,,,7855.05,0
13106060,20:49:18,20:49:18,4918,27,,,,7997.25,0
13106060,20:49:36,20:49:36,4919,28,,,,8156.6,0
13106060,20:50:14,20:50:14,4920,29,,,,8466.8,0
13106060,20:50:42,20:50:42,4921,30,,,,8703.51,0
13106060,20:51:05,20:51:05,4922,31,,,,8941.82,0
13106060,20:51:18,20:51:18,4923,32,,,,9063.56,0
13106060,20:51:38,20:51:38,4924,33,,,,9276.99,0
13106060,20:51:58,20:51:58,4925,34,,,,9473.78,0
13106060,20:52:23,20:52:23,4926,35,,,,9651.84,0
13106060,20:53:04,20:53:04,4927,36,,,,10020.03,0
13106060,20:53:37,20:53:37,4928,37,,,,10315.5,0
13106060,20:54:18,20:54:18,4929,38,,,,10721.36,0
13106060,20:54:42,20:54:42,4930,39,,,,10952.67,0
13106060,20:55:01,20:55:01,4931,40,,,,11107.13,0
13106060,20:55:23,20:55:23,340,41,,,,11292.64,0
13106060,20:55:38,20:55:38,7749,42,,,,11493.01,0
13106060,20:57:00,20:57:00,9952,43,,1,,12346.54,
13114070,09:09:00,09:09:00,9491,1,,,1,0,
13114070,09:10:55,09:10:55,9492,2,,,,739.19,0
13114070,09:14:00,09:14:00,107,3,,,,2420.28,
13114070,09:15:40,09:15:40,4332,4,,,,3243.55,0
13114070,09:16:31,09:16:31,4903,5,,,,3670.75,0
13114070,09:16:42,09:16:42,4904,6,,,,3800,0
13114070,09:16:59,09:16:59,4905,7,,,,3963.06,0
13114070,09:17:23,09:17:23,4906,8,,,,4125.06,0
13114070,09:17:52,09:17:52,4907,9,,,,4334.58,0
13114070,09:18:24,09:18:24,4908,10,,,,4550.62,0
13114070,09:18:39,09:18:39,4909,11,,,,4656.74,0
13114070,09:18:58,09:18:58,4910,12,,,,4782.39,0
13114070,09:19:19,09:19:19,4911,13,,,,4908.41,0
13114070,09:20:17,09:20:17,4912,14,,,,5270.16,0
13114070,09:20:56,09:20:56,4913,15,,,,5445.29,0
13114070,09:21:30,09:21:30,4914,16,,,,5724.72,0
13114070,09:21:43,09:21:43,871,17,,,,5816.4,0
13114070,09:22:18,09:22:18,872,18,,,,6098.99,0
13114070,09:22:33,09:22:33,873,19,,,,6220.5,0
13114070,09:22:58,09:22:58,874,20,,,,6397.78,0
13114070,09:23:32,09:23:32,875,21,,,,6609.78,0
13114070,09:23:48,09:23:48,876,22,,,,6710.9,0
13114070,09:24:21,09:24:21,877,23,,,,6969.19,0
13114070,09:25:00,09:25:00,7368,24,,,,7273.43,
13114070,09:26:02,09:26:02,4916,25,,,,7653.73,0
13114070,09:26:31,09:26:31,4917,26,,,,7855.05,0
13114070,09:26:53,09:26:53,4918,27,,,,7997.25,0
13114070,09:27:19,09:27:19,4919,28,,,,8156.6,0
13114070,09:28:14,09:28:14,4920,29,,,,8466.8,0
13114070,09:28:54,09:28:54,4921,30,,,,8703.51,0
13114070,09:29:27,09:29:27,4922,31,,,,8941.82,0
13114070,09:29:46,09:29:46,4923,32,,,,9063.56,0
13114070,09:30:15,09:30:15,4924,33,,,,9276.99,0
13114070,09:30:45,09:30:45,4925,34,,,,9473.78,0
13114070,09:31:19,09:31:19,4926,35,,,,9651.84,0
13114070,09:32:20,09:32:20,4927,36,,,,10020.03,0
13114070,09:33:08,09:33:08,4928,37,,,,10315.5,0
13114070,09:34:06,09:34:06,4929,38,,,,10721.36,0
13114070,09:34:41,09:34:41,4930,39,,,,10952.67,0
13114070,09:35:09,09:35:09,4931,40,,,,11107.13,0
13114070,09:35:40,09:35:40,340,41,,,,11292.64,0
13114070,09:36:02,09:36:02,7749,42,,,,11493.01,0
13114070,09:38:00,09:38:00,9952,43,,1,,12346.54,
13114090,09:09:00,09:09:00,9491,1,,,1,0,
13114090,09:10:55,09:10:55,9492,2,,,,739.19,0
13114090,09:14:00,09:14:00,107,3,,,,2420.28,
13114090,09:15:40,09:15:40,4332,4,,,,3243.55,0
13114090,09:16:31,09:16:31,4903,5,,,,3670.75,0
13114090,09:16:42,09:16:42,4904,6,,,,3800,0
13114090,09:16:59,09:16:59,4905,7,,,,3963.06,0
13114090,09:17:23,09:17:23,4906,8,,,,4125.06,0
13114090,09:17:52,09:17:52,4907,9,,,,4334.58,0
13114090,09:18:24,09:18:24,4908,10,,,,4550.62,0
13114090,09:18:39,09:18:39,4909,11,,,,4656.74,0
13114090,09:18:58,09:18:58,4910,12,,,,4782.39,0
13114090,09:19:19,09:19:19,4911,13,,,,4908.41,0
13114090,09:20:17,09:20:17,4912,14,,,,5270.16,0
13114090,09:20:56,09:20:56,4913,15,,,,5445.29,0
13114090,09:21:30,09:21:30,4914,16,,,,5724.72,0
13114090,09:21:43,09:21:43,871,17,,,,5816.4,0
13114090,09:22:18,09:22:18,872,18,,,,6098.99,0
13114090,09:22:33,09:22:33,873,19,,,,6220.5,0
13114090,09:22:58,09:22:58,874,20,,,,6397.78,0
13114090,09:23:32,09:23:32,875,21,,,,6609.78,0
13114090,09:23:48,09:23:48,876,22,,,,6710.9,0
13114090,09:24:21,09:24:21,877,23,,,,6969.19,0
13114090,09:25:00,09:25:00,7368,24,,,,7273.43,
13114090,09:26:02,09:26:02,4916,25,,,,7653.73,0
13114090,09:26:31,09:26:31,4917,26,,,,7855.05,0
13114090,09:26:53,09:26:53,4918,27,,,,7997.25,0
13114090,09:27:19,09:27:19,4919,28,,,,8156.6,0
13114090,09:28:14,09:28:14,4920,29,,,,8466.8,0
13114090,09:28:54,09:28:54,4921,30,,,,8703.51,0
13114090,09:29:27,09:29:27,4922,31,,,,8941.82,0
13114090,09:29:46,09:29:46,4923,32,,,,9063.56,0
13114090,09:30:15,09:30:15,4924,33,,,,9276.99,0
13114090,09:30:45,09:30:45,4925,34,,,,9473.78,0
13114090,09:31:19,09:31:19,4926,35,,,,9651.84,0
13114090,09:32:20,09:32:20,4927,36,,,,10020.03,0
13114090,09:33:08,09:33:08,4928,37,,,,10315.5,0
13114090,09:34:06,09:34:06,4929,38,,,,10721.36,0
13114090,09:34:41,09:34:41,4930,39,,,,10952.67,0
13114090,09:35:09,09:35:09,4931,40,,,,11107.13,0
13114090,09:35:40,09:35:40,340,41,,,,11292.64,0
13114090,09:36:02,09:36:02,7749,42,,,,11493.01,0
13114090,09:38:00,09:38:00,9952,43,,1,,12346.54,
13524070,22:08:00,22:08:00,9491,1,,,1,0,
13524070,22:09:55,22:09:55,9492,2,,,,739.19,0
13524070,22:13:00,22:13:00,107,3,,,,2420.28,
13524070,22:14:40,22:14:40,4332,4,,,,3243.55,0
13524070,22:15:31,22:15:31,4903,5,,,,3670.75,0
13524070,22:15:42,22:15:42,4904,6,,,,3800,0
13524070,22:15:59,22:15:59,4905,7,,,,3963.06,0
13524070,22:16:23,22:16:23,4906,8,,,,4125.06,0
13524070,22:16:52,22:16:52,4907,9,,,,4334.58,0
13524070,22:17:24,22:17:24,4908,10,,,,4550.62,0
13524070,22:17:39,22:17:39,4909,11,,,,4656.74,0
13524070,22:17:58,22:17:58,4910,12,,,,4782.39,0
13524070,22:18:19,22:18:19,4911,13,,,,4908.41,0
13524070,22:19:17,22:19:17,4912,14,,,,5270.16,0
13524070,22:19:56,22:19:56,4913,15,,,,5445.29,0
13524070,22:20:30,22:20:30,4914,16,,,,5724.72,0
13524070,22:20:43,22:20:43,871,17,,,,5816.4,0
13524070,22:21:18,22:21:18,872,18,,,,6098.99,0
13524070,22:21:33,22:21:33,873,19,,,,6220.5,0
13524070,22:21:58,22:21:58,874,20,,,,6397.78,0
13524070,22:22:32,22:22:32,875,21,,,,6609.78,0
13524070,22:22:48,22:22:48,876,22,,,,6710.9,0
13524070,22:23:21,22:23:21,877,23,,,,6969.19,0
13524070,22:24:00,22:24:00,7368,24,,,,7273.43,
13524070,22:25:02,22:25:02,4916,25,,,,7653.73,0
13524070,22:25:31,22:25:31,4917,26,,,,7855.05,0
13524070,22:25:53,22:25:53,4918,27,,,,7997.25,0
13524070,22:26:19,22:26:19,4919,28,,,,8156.6,0
13524070,22:27:14,22:27:14,4920,29,,,,8466.8,0
13524070,22:27:54,22:27:54,4921,30,,,,8703.51,0
13524070,22:28:27,22:28:27,4922,31,,,,8941.82,0
13524070,22:28:46,22:28:46,4923,32,,,,9063.56,0
13524070,22:29:15,22:29:15,4924,33,,,,9276.99,0
13524070,22:29:45,22:29:45,4925,34,,,,9473.78,0
13524070,22:30:19,22:30:19,4926,35,,,,9651.84,0
13524070,22:31:20,22:31:20,4927,36,,,,10020.03,0
13524070,22:32:08,22:32:08,4928,37,,,,10315.5,0
13524070,22:33:06,22:33:06,4929,38,,,,10721.36,0
13524070,22:33:41,22:33:41,4930,39,,,,10952.67,0
13524070,22:34:09,22:34:09,4931,40,,,,11107.13,0
13524070,22:34:40,22:34:40,340,41,,,,11292.64,0
13524070,22:35:02,22:35:02,7749,42,,,,11493.01,0
13524070,22:37:00,22:37:00,9952,43,,1,,12346.54,
13524090,22:08:00,22:08:00,9491,1,,,1,0,
13524090,22:09:55,22:09:55,9492,2,,,,739.19,0
13524090,22:13:00,22:13:00,107,3,,,,2420.28,
13524090,22:14:40,22:14:40,4332,4,,,,3243.55,0
13524090,22:15:31,22:15:31,4903,5,,,,3670.75,0
13524090,22:15:42,22:15:42,4904,6,,,,3800,0
13524090,22:15:59,22:15:59,4905,7,,,,3963.06,0
13524090,22:16:23,22:16:23,4906,8,,,,4125.06,0
13524090,22:16:52,22:16:52,4907,9,,,,4334.58,0
13524090,22:17:24,22:17:24,4908,10,,,,4550.62,0
13524090,22:17:39,22:17:39,4909,11,,,,4656.74,0
13524090,22:17:58,22:17:58,4910,12,,,,4782.39,0
13524090,22:18:19,22:18:19,4911,13,,,,4908.41,0
13524090,22:19:17,22:19:17,4912,14,,,,5270.16,0
13524090,22:19:56,22:19:56,4913,15,,,,5445.29,0
13524090,22:20:30,22:20:30,4914,16,,,,5724.72,0
13524090,22:20:43,22:20:43,871,17,,,,5816.4,0
13524090,22:21:18,22:21:18,872,18,,,,6098.99,0
13524090,22:21:33,22:21:33,873,19,,,,6220.5,0
13524090,22:21:58,22:21:58,874,20,,,,6397.78,0
13524090,22:22:32,22:22:32,875,21,,,,6609.78,0
13524090,22:22:48,22:22:48,876,22,,,,6710.9,0
13524090,22:23:21,22:23:21,877,23,,,,6969.19,0
13524090,22:24:00,22:24:00,7368,24,,,,7273.43,
13524090,22:25:02,22:25:02,4916,25,,,,7653.73,0
13524090,22:25:31,22:25:31,4917,26,,,,7855.05,0
13524090,22:25:53,22:25:53,4918,27,,,,7997.25,0
13524090,22:26:19,22:26:19,4919,28,,,,8156.6,0
13524090,22:27:14,22:27:14,4920,29,,,,8466.8,0
13524090,22:27:54,22:27:54,4921,30,,,,8703.51,0
13524090,22:28:27,22:28:27,4922,31,,,,8941.82,0
13524090,22:28:46,22:28:46,4923,32,,,,9063.56,0
13524090,22:29:15,22:29:15,4924,33,,,,9276.99,0
13524090,22:29:45,22:29:45,4925,34,,,,9473.78,0
13524090,22:30:19,22:30:19,4926,35,,,,9651.84,0
13524090,22:31:20,22:31:20,4927,36,,,,10020.03,0
13524090,22:32:08,22:32:08,4928,37,,,,10315.5,0
13524090,22:33:06,22:33:06,4929,38,,,,10721.36,0
13524090,22:33:41,22:33:41,4930,39,,,,10952.67,0
13524090,22:34:09,22:34:09,4931,40,,,,11107.13,0
13524090,22:34:40,22:34:40,340,41,,,,11292.64,0
13524090,22:35:02,22:35:02,7749,42,,,,11493.01,0
13524090,22:37:00,22:37:00,9952,43,,1,,12346.54,
13566020,07:58:00,07:58:00,9491,1,,,1,0,
13566020,07:59:32,07:59:32,9492,2,,,,739.19,0
13566020,08:02:00,08:02:00,107,3,,,,2420.28,
13566020,08:04:34,08:04:34,4332,4,,,,3243.55,0
13566020,08:05:54,08:05:54,4903,5,,,,3670.75,0
13566020,08:06:11,08:06:11,4904,6,,,,3800,0
13566020,08:06:36,08:06:36,4905,7,,,,3963.06,0
13566020,08:07:14,08:07:14,4906,8,,,,4125.06,0
13566020,08:07:59,08:07:59,4907,9,,,,4334.58,0
13566020,08:08:48,08:08:48,4908,10,,,,4550.62,0
13566020,08:09:11,08:09:11,4909,11,,,,4656.74,0
13566020,08:09:41,08:09:41,4910,12,,,,4782.39,0
13566020,08:10:13,08:10:13,4911,13,,,,4908.41,0
13566020,08:11:43,08:11:43,4912,14,,,,5270.16,0
13566020,08:12:43,08:12:43,4913,15,,,,5445.29,0
13566020,08:13:35,08:13:35,4914,16,,,,5724.72,0
13566020,08:13:55,08:13:55,871,17,,,,5816.4,0
13566020,08:14:50,08:14:50,872,18,,,,6098.99,0
13566020,08:15:13,08:15:13,873,19,,,,6220.5,0
13566020,08:15:52,08:15:52,874,20,,,,6397.78,0
13566020,08:16:45,08:16:45,875,21,,,,6609.78,0
13566020,08:17:10,08:17:10,876,22,,,,6710.9,0
13566020,08:18:00,08:18:00,877,23,,,,6969.19,0
13566020,08:19:00,08:19:00,7368,24,,,,7273.43,
13566020,08:19:57,08:19:57,4916,25,,,,7653.73,0
13566020,08:20:24,08:20:24,4917,26,,,,7855.05,0
13566020,08:20:45,08:20:45,4918,27,,,,7997.25,0
13566020,08:21:08,08:21:08,4919,28,,,,8156.6,0
13566020,08:21:59,08:21:59,4920,29,,,,8466.8,0
13566020,08:22:36,08:22:36,4921,30,,,,8703.51,0
13566020,08:23:07,08:23:07,4922,31,,,,8941.82,0
13566020,08:23:24,08:23:24,4923,32,,,,9063.56,0
13566020,08:23:51,08:23:51,4924,33,,,,9276.99,0
13566020,08:24:18,08:24:18,4925,34,,,,9473.78,0
13566020,08:24:50,08:24:50,4926,35,,,,9651.84,0
13566020,08:25:46,08:25:46,4927,36,,,,10020.03,0
13566020,08:26:30,08:26:30,4928,37,,,,10315.5,0
13566020,08:27:24,08:27:24,4929,38,,,,10721.36,0
13566020,08:27:57,08:27:57,4930,39,,,,10952.67,0
13566020,08:28:22,08:28:22,4931,40,,,,11107.13,0
13566020,08:28:51,08:28:51,340,41,,,,11292.64,0
13566020,08:29:11,08:29:11,7749,42,,,,11493.01,0
13566020,08:31:00,08:31:00,9952,43,,1,,12346.54,
13566030,07:58:00,07:58:00,9491,1,,,1,0,
13566030,07:59:32,07:59:32,9492,2,,,,739.19,0
13566030,08:02:00,08:02:00,107,3,,,,2420.28,
13566030,08:04:34,08:04:34,4332,4,,,,3243.55,0
13566030,08:05:54,08:05:54,4903,5,,,,3670.75,0
13566030,08:06:11,08:06:11,4904,6,,,,3800,0
13566030,08:06:36,08:06:36,4905,7,,,,3963.06,0
13566030,08:07:14,08:07:14,4906,8,,,,4125.06,0
13566030,08:07:59,08:07:59,4907,9,,,,4334.58,0
13566030,08:08:48,08:08:48,4908,10,,,,4550.62,0
13566030,08:09:11,08:09:11,4909,11,,,,4656.74,0
13566030,08:09:41,08:09:41,4910,12,,,,4782.39,0
13566030,08:10:13,08:10:13,4911,13,,,,4908.41,0
13566030,08:11:43,08:11:43,4912,14,,,,5270.16,0
13566030,08:12:43,08:12:43,4913,15,,,,5445.29,0
13566030,08:13:35,08:13:35,4914,16,,,,5724.72,0
13566030,08:13:55,08:13:55,871,17,,,,5816.4,0
13566030,08:14:50,08:14:50,872,18,,,,6098.99,0
13566030,08:15:13,08:15:13,873,19,,,,6220.5,0
13566030,08:15:52,08:15:52,874,20,,,,6397.78,0
13566030,08:16:45,08:16:45,875,21,,,,6609.78,0
13566030,08:17:10,08:17:10,876,22,,,,6710.9,0
13566030,08:18:00,08:18:00,877,23,,,,6969.19,0
13566030,08:19:00,08:19:00,7368,24,,,,7273.43,
13566030,08:19:57,08:19:57,4916,25,,,,7653.73,0
13566030,08:20:24,08:20:24,4917,26,,,,7855.05,0
13566030,08:20:45,08:20:45,4918,27,,,,7997.25,0
13566030,08:21:08,08:21:08,4919,28,,,,8156.6,0
13566030,08:21:59,08:21:59,4920,29,,,,8466.8,0
13566030,08:22:36,08:22:36,4921,30,,,,8703.51,0
13566030,08:23:07,08:23:07,4922,31,,,,8941.82,0
13566030,08:23:24,08:23:24,4923,32,,,,9063.56,0
13566030,08:23:51,08:23:51,4924,33,,,,9276.99,0
13566030,08:24:18,08:24:18,4925,34,,,,9473.78,0
13566030,08:24:50,08:24:50,4926,35,,,,9651.84,0
13566030,08:25:46,08:25:46,4927,36,,,,10020.03,0
13566030,08:26:30,08:26:30,4928,37,,,,10315.5,0
13566030,08:27:24,08:27:24,4929,38,,,,10721.36,0
13566030,08:27:57,08:27:57,4930,39,,,,10952.67,0
13566030,08:28:22,08:28:22,4931,40,,,,11107.13,0
13566030,08:28:51,08:28:51,340,41,,,,11292.64,0
13566030,08:29:11,08:29:11,7749,42,,,,11493.01,0
13566030,08:31:00,08:31:00,9952,43,,1,,12346.54,
13566040,07:58:00,07:58:00,9491,1,,,1,0,
13566040,07:59:32,07:59:32,9492,2,,,,739.19,0
13566040,08:02:00,08:02:00,107,3,,,,2420.28,
13566040,08:04:34,08:04:34,4332,4,,,,3243.55,0
13566040,08:05:54,08:05:54,4903,5,,,,3670.75,0
13566040,08:06:11,08:06:11,4904,6,,,,3800,0
13566040,08:06:36,08:06:36,4905,7,,,,3963.06,0
13566040,08:07:14,08:07:14,4906,8,,,,4125.06,0
13566040,08:07:59,08:07:59,4907,9,,,,4334.58,0
13566040,08:08:48,08:08:48,4908,10,,,,4550.62,0
13566040,08:09:11,08:09:11,4909,11,,,,4656.74,0
13566040,08:09:41,08:09:41,4910,12,,,,4782.39,0
13566040,08:10:13,08:10:13,4911,13,,,,4908.41,0
13566040,08:11:43,08:11:43,4912,14,,,,5270.16,0
13566040,08:12:43,08:12:43,4913,15,,,,5445.29,0
13566040,08:13:35,08:13:35,4914,16,,,,5724.72,0
13566040,08:13:55,08:13:55,871,17,,,,5816.4,0
13566040,08:14:50,08:14:50,872,18,,,,6098.99,0
13566040,08:15:13,08:15:13,873,19,,,,6220.5,0
13566040,08:15:52,08:15:52,874,20,,,,6397.78,0
13566040,08:16:45,08:16:45,875,21,,,,6609.78,0
13566040,08:17:10,08:17:10,876,22,,,,6710.9,0
13566040,08:18:00,08:18:00,877,23,,,,6969.19,0
13566040,08:19:00,08:19:00,7368,24,,,,7273.43,
13566040,08:19:57,08:19:57,4916,25,,,,7653.73,0
13566040,08:20:24,08:20:24,4917,26,,,,7855.05,0
13566040,08:20:45,08:20:45,4918,27,,,,7997.25,0
13566040,08:21:08,08:21:08,4919,28,,,,8156.6,0
13566040,08:21:59,08:21:59,4920,29,,,,8466.8,0
13566040,08:22:36,08:22:36,4921,30,,,,8703.51,0
13566040,08:23:07,08:23:07,4922,31,,,,8941.82,0
13566040,08:23:24,08:23:24,4923,32,,,,9063.56,0
13566040,08:23:51,08:23:51,4924,33,,,,9276.99,0
13566040,08:24:18,08:24:18,4925,34,,,,9473.78,0
13566040,08:24:50,08:24:50,4926,35,,,,9651.84,0
13566040,08:25:46,08:25:46,4927,36,,,,10020.03,0
13566040,08:26:30,08:26:30,4928,37,,,,10315.5,0
13566040,08:27:24,08:27:24,4929,38,,,,10721.36,0
13566040,08:27:57,08:27:57,4930,39,,,,10952.67,0
13566040,08:28:22,08:28:22,4931,40,,,,11107.13,0
13566040,08:28:51,08:28:51,340,41,,,,11292.64,0
13566040,08:29:11,08:29:11,7749,42,,,,11493.01,0
13566040,08:31:00,08:31:00,9952,43,,1,,12346.54,
13566050,07:58:00,07:58:00,9491,1,,,1,0,
13566050,07:59:32,07:59:32,9492,2,,,,739.19,0
13566050,08:02:00,08:02:00,107,3,,,,2420.28,
13566050,08:04:34,08:04:34,4332,4,,,,3243.55,0
13566050,08:05:54,08:05:54,4903,5,,,,3670.75,0
13566050,08:06:11,08:06:11,4904,6,,,,3800,0
13566050,08:06:36,08:06:36,4905,7,,,,3963.06,0
13566050,08:07:14,08:07:14,4906,8,,,,4125.06,0
13566050,08:07:59,08:07:59,4907,9,,,,4334.58,0
13566050,08:08:48,08:08:48,4908,10,,,,4550.62,0
13566050,08:09:11,08:09:11,4909,11,,,,4656.74,0
13566050,08:09:41,08:09:41,4910,12,,,,4782.39,0
13566050,08:10:13,08:10:13,4911,13,,,,4908.41,0
13566050,08:11:43,08:11:43,4912,14,,,,5270.16,0
13566050,08:12:43,08:12:43,4913,15,,,,5445.29,0
13566050,08:13:35,08:13:35,4914,16,,,,5724.72,0
13566050,08:13:55,08:13:55,871,17,,,,5816.4,0
13566050,08:14:50,08:14:50,872,18,,,,6098.99,0
13566050,08:15:13,08:15:13,873,19,,,,6220.5,0
13566050,08:15:52,08:15:52,874,20,,,,6397.78,0
13566050,08:16:45,08:16:45,875,21,,,,6609.78,0
13566050,08:17:10,08:17:10,876,22,,,,6710.9,0
13566050,08:18:00,08:18:00,877,23,,,,6969.19,0
13566050,08:19:00,08:19:00,7368,24,,,,7273.43,
13566050,08:19:57,08:19:57,4916,25,,,,7653.73,0
13566050,08:20:24,08:20:24,4917,26,,,,7855.05,0
13566050,08:20:45,08:20:45,4918,27,,,,7997.25,0
13566050,08:21:08,08:21:08,4919,28,,,,8156.6,0
13566050,08:21:59,08:21:59,4920,29,,,,8466.8,0
13566050,08:22:36,08:22:36,4921,30,,,,8703.51,0
13566050,08:23:07,08:23:07,4922,31,,,,8941.82,0
13566050,08:23:24,08:23:24,4923,32,,,,9063.56,0
13566050,08:23:51,08:23:51,4924,33,,,,9276.99,0
13566050,08:24:18,08:24:18,4925,34,,,,9473.78,0
13566050,08:24:50,08:24:50,4926,35,,,,9651.84,0
13566050,08:25:46,08:25:46,4927,36,,,,10020.03,0
13566050,08:26:30,08:26:30,4928,37,,,,10315.5,0
13566050,08:27:24,08:27:24,4929,38,,,,10721.36,0
13566050,08:27:57,08:27:57,4930,39,,,,10952.67,0
13566050,08:28:22,08:28:22,4931,40,,,,11107.13,0
13566050,08:28:51,08:28:51,340,41,,,,11292.64,0
13566050,08:29:11,08:29:11,7749,42,,,,11493.01,0
13566050,08:31:00,08:31:00,9952,43,,1,,12346.54,
13566060,07:58:00,07:58:00,9491,1,,,1,0,
13566060,07:59:32,07:59:32,9492,2,,,,739.19,0
13566060,08:02:00,08:02:00,107,3,,,,2420.28,
13566060,08:04:34,08:04:34,4332,4,,,,3243.55,0
13566060,08:05:54,08:05:54,4903,5,,,,3670.75,0
13566060,08:06:11,08:06:11,4904,6,,,,3800,0
13566060,08:06:36,08:06:36,4905,7,,,,3963.06,0
13566060,08:07:14,08:07:14,4906,8,,,,4125.06,0
13566060,08:07:59,08:07:59,4907,9,,,,4334.58,0
13566060,08:08:48,08:08:48,4908,10,,,,4550.62,0
13566060,08:09:11,08:09:11,4909,11,,,,4656.74,0
13566060,08:09:41,08:09:41,4910,12,,,,4782.39,0
13566060,08:10:13,08:10:13,4911,13,,,,4908.41,0
13566060,08:11:43,08:11:43,4912,14,,,,5270.16,0
13566060,08:12:43,08:12:43,4913,15,,,,5445.29,0
13566060,08:13:35,08:13:35,4914,16,,,,5724.72,0
13566060,08:13:55,08:13:55,871,17,,,,5816.4,0
13566060,08:14:50,08:14:50,872,18,,,,6098.99,0
13566060,08:15:13,08:15:13,873,19,,,,6220.5,0
13566060,08:15:52,08:15:52,874,20,,,,6397.78,0
13566060,08:16:45,08:16:45,875,21,,,,6609.78,0
13566060,08:17:10,08:17:10,876,22,,,,6710.9,0
13566060,08:18:00,08:18:00,877,23,,,,6969.19,0
13566060,08:19:00,08:19:00,7368,24,,,,7273.43,
13566060,08:19:57,08:19:57,4916,25,,,,7653.73,0
13566060,08:20:24,08:20:24,4917,26,,,,7855.05,0
13566060,08:20:45,08:20:45,4918,27,,,,7997.25,0
13566060,08:21:08,08:21:08,4919,28,,,,8156.6,0
13566060,08:21:59,08:21:59,4920,29,,,,8466.8,0
13566060,08:22:36,08:22:36,4921,30,,,,8703.51,0
13566060,08:23:07,08:23:07,4922,31,,,,8941.82,0
13566060,08:23:24,08:23:24,4923,32,,,,9063.56,0
13566060,08:23:51,08:23:51,4924,33,,,,9276.99,0
13566060,08:24:18,08:24:18,4925,34,,,,9473.78,0
13566060,08:24:50,08:24:50,4926,35,,,,9651.84,0
13566060,08:25:46,08:25:46,4927,36,,,,10020.03,0
13566060,08:26:30,08:26:30,4928,37,,,,10315.5,0
13566060,08:27:24,08:27:24,4929,38,,,,10721.36,0
13566060,08:27:57,08:27:57,4930,39,,,,10952.67,0
13566060,08:28:22,08:28:22,4931,40,,,,11107.13,0
13566060,08:28:51,08:28:51,340,41,,,,11292.64,0
13566060,08:29:11,08:29:11,7749,42,,,,11493.01,0
13566060,08:31:00,08:31:00,9952,43,,1,,12346.54,
1368020,13:15:00,13:15:00,9491,1,,,1,0,
1368020,13:16:32,13:16:32,9492,2,,,,739.19,0
1368020,13:19:00,13:19:00,107,3,,,,2420.28,
1368020,13:21:16,13:21:16,4332,4,,,,3243.55,0
1368020,13:22:26,13:22:26,4903,5,,,,3670.75,0
1368020,13:22:42,13:22:42,4904,6,,,,3800,0
1368020,13:23:04,13:23:04,4905,7,,,,3963.06,0
1368020,13:23:37,13:23:37,4906,8,,,,4125.06,0
1368020,13:24:16,13:24:16,4907,9,,,,4334.58,0
1368020,13:25:00,13:25:00,4908,10,,,,4550.62,0
1368020,13:25:20,13:25:20,4909,11,,,,4656.74,0
1368020,13:25:47,13:25:47,4910,12,,,,4782.39,0
1368020,13:26:15,13:26:15,4911,13,,,,4908.41,0
1368020,13:27:34,13:27:34,4912,14,,,,5270.16,0
1368020,13:28:27,13:28:27,4913,15,,,,5445.29,0
1368020,13:29:13,13:29:13,4914,16,,,,5724.72,0
1368020,13:29:31,13:29:31,871,17,,,,5816.4,0
1368020,13:30:19,13:30:19,872,18,,,,6098.99,0
1368020,13:30:39,13:30:39,873,19,,,,6220.5,0
1368020,13:31:14,13:31:14,874,20,,,,6397.78,0
1368020,13:32:01,13:32:01,875,21,,,,6609.78,0
1368020,13:32:23,13:32:23,876,22,,,,6710.9,0
1368020,13:33:07,13:33:07,877,23,,,,6969.19,0
1368020,13:34:00,13:34:00,7368,24,,,,7273.43,
1368020,13:34:48,13:34:48,4916,25,,,,7653.73,0
1368020,13:35:10,13:35:10,4917,26,,,,7855.05,0
1368020,13:35:27,13:35:27,4918,27,,,,7997.25,0
1368020,13:35:47,13:35:47,4919,28,,,,8156.6,0
1368020,13:36:29,13:36:29,4920,29,,,,8466.8,0
1368020,13:37:00,13:37:00,4921,30,,,,8703.51,0
1368020,13:37:26,13:37:26,4922,31,,,,8941.82,0
1368020,13:37:40,13:37:40,4923,32,,,,9063.56,0
1368020,13:38:02,13:38:02,4924,33,,,,9276.99,0
1368020,13:38:25,13:38:25,4925,34,,,,9473.78,0
1368020,13:38:52,13:38:52,4926,35,,,,9651.84,0
1368020,13:39:38,13:39:38,4927,36,,,,10020.03,0
1368020,13:40:15,13:40:15,4928,37,,,,10315.5,0
1368020,13:41:00,13:41:00,4929,38,,,,10721.36,0
1368020,13:41:27,13:41:27,4930,39,,,,10952.67,0
1368020,13:41:48,13:41:48,4931,40,,,,11107.13,0
1368020,13:42:12,13:42:12,340,41,,,,11292.64,0
1368020,13:42:29,13:42:29,7749,42,,,,11493.01,0
1368020,13:44:00,13:44:00,9952,43,,1,,12346.54,
1368030,13:15:00,13:15:00,9491,1,,,1,0,
1368030,13:16:32,13:16:32,9492,2,,,,739.19,0
1368030,13:19:00,13:19:00,107,3,,,,2420.28,
1368030,13:21:16,13:21:16,4332,4,,,,3243.55,0
1368030,13:22:26,13:22:26,4903,5,,,,3670.75,0
1368030,13:22:42,13:22:42,4904,6,,,,3800,0
1368030,13:23:04,13:23:04,4905,7,,,,3963.06,0
1368030,13:23:37,13:23:37,4906,8,,,,4125.06,0
1368030,13:24:16,13:24:16,4907,9,,,,4334.58,0
1368030,13:25:00,13:25:00,4908,10,,,,4550.62,0
1368030,13:25:20,13:25:20,4909,11,,,,4656.74,0
1368030,13:25:47,13:25:47,4910,12,,,,4782.39,0
1368030,13:26:15,13:26:15,4911,13,,,,4908.41,0
1368030,13:27:34,13:27:34,4912,14,,,,5270.16,0
1368030,13:28:27,13:28:27,4913,15,,,,5445.29,0
1368030,13:29:13,13:29:13,4914,16,,,,5724.72,0
1368030,13:29:31,13:29:31,871,17,,,,5816.4,0
1368030,13:30:19,13:30:19,872,18,,,,6098.99,0
1368030,13:30:39,13:30:39,873,19,,,,6220.5,0
1368030,13:31:14,13:31:14,874,20,,,,6397.78,0
1368030,13:32:01,13:32:01,875,21,,,,6609.78,0
1368030,13:32:23,13:32:23,876,22,,,,6710.9,0
1368030,13:33:07,13:33:07,877,23,,,,6969.19,0
1368030,13:34:00,13:34:00,7368,24,,,,7273.43,
1368030,13:34:48,13:34:48,4916,25,,,,7653.73,0
1368030,13:35:10,13:35:10,4917,26,,,,7855.05,0
1368030,13:35:27,13:35:27,4918,27,,,,7997.25,0
1368030,13:35:47,13:35:47,4919,28,,,,8156.6,0
1368030,13:36:29,13:36:29,4920,29,,,,8466.8,0
1368030,13:37:00,13:37:00,4921,30,,,,8703.51,0
1368030,13:37:26,13:37:26,4922,31,,,,8941.82,0
1368030,13:37:40,13:37:40,4923,32,,,,9063.56,0
1368030,13:38:02,13:38:02,4924,33,,,,9276.99,0
1368030,13:38:25,13:38:25,4925,34,,,,9473.78,0
1368030,13:38:52,13:38:52,4926,35,,,,9651.84,0
1368030,13:39:38,13:39:38,4927,36,,,,10020.03,0
1368030,13:40:15,13:40:15,4928,37,,,,10315.5,0
1368030,13:41:00,13:41:00,4929,38,,,,10721.36,0
1368030,13:41:27,13:41:27,4930,39,,,,10952.67,0
1368030,13:41:48,13:41:48,4931,40,,,,11107.13,0
1368030,13:42:12,13:42:12,340,41,,,,11292.64,0
1368030,13:42:29,13:42:29,7749,42,,,,11493.01,0
1368030,13:44:00,13:44:00,9952,43,,1,,12346.54,
1368040,13:15:00,13:15:00,9491,1,,,1,0,
1368040,13:16:32,13:16:32,9492,2,,,,739.19,0
1368040,13:19:00,13:19:00,107,3,,,,2420.28,
1368040,13:21:16,13:21:16,4332,4,,,,3243.55,0
1368040,13:22:26,13:22:26,4903,5,,,,3670.75,0
1368040,13:22:42,13:22:42,4904,6,,,,3800,0
1368040,13:23:04,13:23:04,4905,7,,,,3963.06,0
1368040,13:23:37,13:23:37,4906,8,,,,4125.06,0
1368040,13:24:16,13:24:16,4907,9,,,,4334.58,0
1368040,13:25:00,13:25:00,4908,10,,,,4550.62,0
1368040,13:25:20,13:25:20,4909,11,,,,4656.74,0
1368040,13:25:47,13:25:47,4910,12,,,,4782.39,0
1368040,13:26:15,13:26:15,4911,13,,,,4908.41,0
1368040,13:27:34,13:27:34,4912,14,,,,5270.16,0
1368040,13:28:27,13:28:27,4913,15,,,,5445.29,0
1368040,13:29:13,13:29:13,4914,16,,,,5724.72,0
1368040,13:29:31,13:29:31,871,17,,,,5816.4,0
1368040,13:30:19,13:30:19,872,18,,,,6098.99,0
1368040,13:30:39,13:30:39,873,19,,,,6220.5,0
1368040,13:31:14,13:31:14,874,20,,,,6397.78,0
1368040,13:32:01,13:32:01,875,21,,,,6609.78,0
1368040,13:32:23,13:32:23,876,22,,,,6710.9,0
1368040,13:33:07,13:33:07,877,23,,,,6969.19,0
1368040,13:34:00,13:34:00,7368,24,,,,7273.43,
1368040,13:34:48,13:34:48,4916,25,,,,7653.73,0
1368040,13:35:10,13:35:10,4917,26,,,,7855.05,0
1368040,13:35:27,13:35:27,4918,27,,,,7997.25,0
1368040,13:35:47,13:35:47,4919,28,,,,8156.6,0
1368040,13:36:29,13:36:29,4920,29,,,,8466.8,0
1368040,13:37:00,13:37:00,4921,30,,,,8703.51,0
1368040,13:37:26,13:37:26,4922,31,,,,8941.82,0
1368040,13:37:40,13:37:40,4923,32,,,,9063.56,0
1368040,13:38:02,13:38:02,4924,33,,,,9276.99,0
1368040,13:38:25,13:38:25,4925,34,,,,9473.78,0
1368040,13:38:52,13:38:52,4926,35,,,,9651.84,0
1368040,13:39:38,13:39:38,4927,36,,,,10020.03,0
1368040,13:40:15,13:40:15,4928,37,,,,10315.5,0
1368040,13:41:00,13:41:00,4929,38,,,,10721.36,0
1368040,13:41:27,13:41:27,4930,39,,,,10952.67,0
1368040,13:41:48,13:41:48,4931,40,,,,11107.13,0
1368040,13:42:12,13:42:12,340,41,,,,11292.64,0
1368040,13:42:29,13:42:29,7749,42,,,,11493.01,0
1368040,13:44:00,13:44:00,9952,43,,1,,12346.54,
1368050,13:15:00,13:15:00,9491,1,,,1,0,
1368050,13:16:32,13:16:32,9492,2,,,,739.19,0
1368050,13:19:00,13:19:00,107,3,,,,2420.28,
1368050,13:21:16,13:21:16,4332,4,,,,3243.55,0
1368050,13:22:26,13:22:26,4903,5,,,,3670.75,0
1368050,13:22:42,13:22:42,4904,6,,,,3800,0
1368050,13:23:04,13:23:04,4905,7,,,,3963.06,0
1368050,13:23:37,13:23:37,4906,8,,,,4125.06,0
1368050,13:24:16,13:24:16,4907,9,,,,4334.58,0
1368050,13:25:00,13:25:00,4908,10,,,,4550.62,0
1368050,13:25:20,13:25:20,4909,11,,,,4656.74,0
1368050,13:25:47,13:25:47,4910,12,,,,4782.39,0
1368050,13:26:15,13:26:15,4911,13,,,,4908.41,0
1368050,13:27:34,13:27:34,4912,14,,,,5270.16,0
1368050,13:28:27,13:28:27,4913,15,,,,5445.29,0
1368050,13:29:13,13:29:13,4914,16,,,,5724.72,0
1368050,13:29:31,13:29:31,871,17,,,,5816.4,0
1368050,13:30:19,13:30:19,872,18,,,,6098.99,0
1368050,13:30:39,13:30:39,873,19,,,,6220.5,0
1368050,13:31:14,13:31:14,874,20,,,,6397.78,0
1368050,13:32:01,13:32:01,875,21,,,,6609.78,0
1368050,13:32:23,13:32:23,876,22,,,,6710.9,0
1368050,13:33:07,13:33:07,877,23,,,,6969.19,0
1368050,13:34:00,13:34:00,7368,24,,,,7273.43,
1368050,13:34:48,13:34:48,4916,25,,,,7653.73,0
1368050,13:35:10,13:35:10,4917,26,,,,7855.05,0
1368050,13:35:27,13:35:27,4918,27,,,,7997.25,0
1368050,13:35:47,13:35:47,4919,28,,,,8156.6,0
1368050,13:36:29,13:36:29,4920,29,,,,8466.8,0
1368050,13:37:00,13:37:00,4921,30,,,,8703.51,0
1368050,13:37:26,13:37:26,4922,31,,,,8941.82,0
1368050,13:37:40,13:37:40,4923,32,,,,9063.56,0
1368050,13:38:02,13:38:02,4924,33,,,,9276.99,0
1368050,13:38:25,13:38:25,4925,34,,,,9473.78,0
1368050,13:38:52,13:38:52,4926,35,,,,9651.84,0
1368050,13:39:38,13:39:38,4927,36,,,,10020.03,0
1368050,13:40:15,13:40:15,4928,37,,,,10315.5,0
1368050,13:41:00,13:41:00,4929,38,,,,10721.36,0
1368050,13:41:27,13:41:27,4930,39,,,,10952.67,0
1368050,13:41:48,13:41:48,4931,40,,,,11107.13,0
1368050,13:42:12,13:42:12,340,41,,,,11292.64,0
1368050,13:42:29,13:42:29,7749,42,,,,11493.01,0
1368050,13:44:00,13:44:00,9952,43,,1,,12346.54,
1368060,13:15:00,13:15:00,9491,1,,,1,0,
1368060,13:16:32,13:16:32,9492,2,,,,739.19,0
1368060,13:19:00,13:19:00,107,3,,,,2420.28,
1368060,13:21:16,13:21:16,4332,4,,,,3243.55,0
1368060,13:22:26,13:22:26,4903,5,,,,3670.75,0
1368060,13:22:42,13:22:42,4904,6,,,,3800,0
1368060,13:23:04,13:23:04,4905,7,,,,3963.06,0
1368060,13:23:37,13:23:37,4906,8,,,,4125.06,0
1368060,13:24:16,13:24:16,4907,9,,,,4334.58,0
1368060,13:25:00,13:25:00,4908,10,,,,4550.62,0
1368060,13:25:20,13:25:20,4909,11,,,,4656.74,0
1368060,13:25:47,13:25:47,4910,12,,,,4782.39,0
1368060,13:26:15,13:26:15,4911,13,,,,4908.41,0
1368060,13:27:34,13:27:34,4912,14,,,,5270.16,0
1368060,13:28:27,13:28:27,4913,15,,,,5445.29,0
1368060,13:29:13,13:29:13,4914,16,,,,5724.72,0
1368060,13:29:31,13:29:31,871,17,,,,5816.4,0
1368060,13:30:19,13:30:19,872,18,,,,6098.99,0
1368060,13:30:39,13:30:39,873,19,,,,6220.5,0
1368060,13:31:14,13:31:14,874,20,,,,6397.78,0
1368060,13:32:01,13:32:01,875,21,,,,6609.78,0
1368060,13:32:23,13:32:23,876,22,,,,6710.9,0
1368060,13:33:07,13:33:07,877,23,,,,6969.19,0
1368060,13:34:00,13:34:00,7368,24,,,,7273.43,
1368060,13:34:48,13:34:48,4916,25,,,,7653.73,0
1368060,13:35:10,13:35:10,4917,26,,,,7855.05,0
1368060,13:35:27,13:35:27,4918,27,,,,7997.25,0
1368060,13:35:47,13:35:47,4919,28,,,,8156.6,0
1368060,13:36:29,13:36:29,4920,29,,,,8466.8,0
1368060,13:37:00,13:37:00,4921,30,,,,8703.51,0
1368060,13:37:26,13:37:26,4922,31,,,,8941.82,0
1368060,13:37:40,13:37:40,4923,32,,,,9063.56,0
1368060,13:38:02,13:38:02,4924,33,,,,9276.99,0
1368060,13:38:25,13:38:25,4925,34,,,,9473.78,0
1368060,13:38:52,13:38:52,4926,35,,,,9651.84,0
1368060,13:39:38,13:39:38,4927,36,,,,10020.03,0
1368060,13:40:15,13:40:15,4928,37,,,,10315.5,0
1368060,13:41:00,13:41:00,4929,38,,,,10721.36,0
1368060,13:41:27,13:41:27,4930,39,,,,10952.67,0
1368060,13:41:48,13:41:48,4931,40,,,,11107.13,0
1368060,13:42:12,13:42:12,340,41,,,,11292.64,0
1368060,13:42:29,13:42:29,7749,42,,,,11493.01,0
1368060,13:44:00,13:44:00,9952,43,,1,,12346.54,
13963020,17:30:00,17:30:00,9491,1,,,1,0,
13963020,17:31:32,17:31:32,9492,2,,,,739.19,0
13963020,17:34:00,17:34:00,107,3,,,,2420.28,
13963020,17:36:43,17:36:43,4332,4,,,,3243.55,0
13963020,17:38:08,17:38:08,4903,5,,,,3670.75,0
13963020,17:38:26,17:38:26,4904,6,,,,3800,0
13963020,17:38:53,17:38:53,4905,7,,,,3963.06,0
13963020,17:39:32,17:39:32,4906,8,,,,4125.06,0
13963020,17:40:20,17:40:20,4907,9,,,,4334.58,0
13963020,17:41:13,17:41:13,4908,10,,,,4550.62,0
13963020,17:41:36,17:41:36,4909,11,,,,4656.74,0
13963020,17:42:08,17:42:08,4910,12,,,,4782.39,0
13963020,17:42:42,17:42:42,4911,13,,,,4908.41,0
13963020,17:44:17,17:44:17,4912,14,,,,5270.16,0
13963020,17:45:21,17:45:21,4913,15,,,,5445.29,0
13963020,17:46:16,17:46:16,4914,16,,,,5724.72,0
13963020,17:46:37,17:46:37,871,17,,,,5816.4,0
13963020,17:47:35,17:47:35,872,18,,,,6098.99,0
13963020,17:47:59,17:47:59,873,19,,,,6220.5,0
13963020,17:48:41,17:48:41,874,20,,,,6397.78,0
13963020,17:49:37,17:49:37,875,21,,,,6609.78,0
13963020,17:50:03,17:50:03,876,22,,,,6710.9,0
13963020,17:50:56,17:50:56,877,23,,,,6969.19,0
13963020,17:52:00,17:52:00,7368,24,,,,7273.43,
13963020,17:52:48,17:52:48,4916,25,,,,7653.73,0
13963020,17:53:10,17:53:10,4917,26,,,,7855.05,0
13963020,17:53:27,17:53:27,4918,27,,,,7997.25,0
13963020,17:53:47,17:53:47,4919,28,,,,8156.6,0
13963020,17:54:29,17:54:29,4920,29,,,,8466.8,0
13963020,17:55:00,17:55:00,4921,30,,,,8703.51,0
13963020,17:55:26,17:55:26,4922,31,,,,8941.82,0
13963020,17:55:40,17:55:40,4923,32,,,,9063.56,0
13963020,17:56:02,17:56:02,4924,33,,,,9276.99,0
13963020,17:56:25,17:56:25,4925,34,,,,9473.78,0
13963020,17:56:52,17:56:52,4926,35,,,,9651.84,0
13963020,17:57:38,17:57:38,4927,36,,,,10020.03,0
13963020,17:58:15,17:58:15,4928,37,,,,10315.5,0
13963020,17:59:00,17:59:00,4929,38,,,,10721.36,0
13963020,17:59:27,17:59:27,4930,39,,,,10952.67,0
13963020,17:59:48,17:59:48,4931,40,,,,11107.13,0
13963020,18:00:12,18:00:12,340,41,,,,11292.64,0
13963020,18:00:29,18:00:29,7749,42,,,,11493.01,0
13963020,18:02:00,18:02:00,9952,43,,1,,12346.54,
13963030,17:30:00,17:30:00,9491,1,,,1,0,
13963030,17:31:32,17:31:32,9492,2,,,,739.19,0
13963030,17:34:00,17:34:00,107,3,,,,2420.28,
13963030,17:36:43,17:36:43,4332,4,,,,3243.55,0
13963030,17:38:08,17:38:08,4903,5,,,,3670.75,0
13963030,17:38:26,17:38:26,4904,6,,,,3800,0
13963030,17:38:53,17:38:53,4905,7,,,,3963.06,0
13963030,17:39:32,17:39:32,4906,8,,,,4125.06,0
13963030,17:40:20,17:40:20,4907,9,,,,4334.58,0
13963030,17:41:13,17:41:13,4908,10,,,,4550.62,0
13963030,17:41:36,17:41:36,4909,11,,,,4656.74,0
13963030,17:42:08,17:42:08,4910,12,,,,4782.39,0
13963030,17:42:42,17:42:42,4911,13,,,,4908.41,0
13963030,17:44:17,17:44:17,4912,14,,,,5270.16,0
13963030,17:45:21,17:45:21,4913,15,,,,5445.29,0
13963030,17:46:16,17:46:16,4914,16,,,,5724.72,0
13963030,17:46:37,17:46:37,871,17,,,,5816.4,0
13963030,17:47:35,17:47:35,872,18,,,,6098.99,0
13963030,17:47:59,17:47:59,873,19,,,,6220.5,0
13963030,17:48:41,17:48:41,874,20,,,,6397.78,0
13963030,17:49:37,17:49:37,875,21,,,,6609.78,0
13963030,17:50:03,17:50:03,876,22,,,,6710.9,0
13963030,17:50:56,17:50:56,877,23,,,,6969.19,0
13963030,17:52:00,17:52:00,7368,24,,,,7273.43,
13963030,17:52:48,17:52:48,4916,25,,,,7653.73,0
13963030,17:53:10,17:53:10,4917,26,,,,7855.05,0
13963030,17:53:27,17:53:27,4918,27,,,,7997.25,0
13963030,17:53:47,17:53:47,4919,28,,,,8156.6,0
13963030,17:54:29,17:54:29,4920,29,,,,8466.8,0
13963030,17:55:00,17:55:00,4921,30,,,,8703.51,0
13963030,17:55:26,17:55:26,4922,31,,,,8941.82,0
13963030,17:55:40,17:55:40,4923,32,,,,9063.56,0
13963030,17:56:02,17:56:02,4924,33,,,,9276.99,0
13963030,17:56:25,17:56:25,4925,34,,,,9473.78,0
13963030,17:56:52,17:56:52,4926,35,,,,9651.84,0
13963030,17:57:38,17:57:38,4927,36,,,,10020.03,0
13963030,17:58:15,17:58:15,4928,37,,,,10315.5,0
13963030,17:59:00,17:59:00,4929,38,,,,10721.36,0
13963030,17:59:27,17:59:27,4930,39,,,,10952.67,0
13963030,17:59:48,17:59:48,4931,40,,,,11107.13,0
13963030,18:00:12,18:00:12,340,41,,,,11292.64,0
13963030,18:00:29,18:00:29,7749,42,,,,11493.01,0
13963030,18:02:00,18:02:00,9952,43,,1,,12346.54,
13963040,17:30:00,17:30:00,9491,1,,,1,0,
13963040,17:31:32,17:31:32,9492,2,,,,739.19,0
13963040,17:34:00,17:34:00,107,3,,,,2420.28,
13963040,17:36:43,17:36:43,4332,4,,,,3243.55,0
13963040,17:38:08,17:38:08,4903,5,,,,3670.75,0
13963040,17:38:26,17:38:26,4904,6,,,,3800,0
13963040,17:38:53,17:38:53,4905,7,,,,3963.06,0
13963040,17:39:32,17:39:32,4906,8,,,,4125.06,0
13963040,17:40:20,17:40:20,4907,9,,,,4334.58,0
13963040,17:41:13,17:41:13,4908,10,,,,4550.62,0
13963040,17:41:36,17:41:36,4909,11,,,,4656.74,0
13963040,17:42:08,17:42:08,4910,12,,,,4782.39,0
13963040,17:42:42,17:42:42,4911,13,,,,4908.41,0
13963040,17:44:17,17:44:17,4912,14,,,,5270.16,0
13963040,17:45:21,17:45:21,4913,15,,,,5445.29,0
13963040,17:46:16,17:46:16,4914,16,,,,5724.72,0
13963040,17:46:37,17:46:37,871,17,,,,5816.4,0
13963040,17:47:35,17:47:35,872,18,,,,6098.99,0
13963040,17:47:59,17:47:59,873,19,,,,6220.5,0
13963040,17:48:41,17:48:41,874,20,,,,6397.78,0
13963040,17:49:37,17:49:37,875,21,,,,6609.78,0
13963040,17:50:03,17:50:03,876,22,,,,6710.9,0
13963040,17:50:56,17:50:56,877,23,,,,6969.19,0
13963040,17:52:00,17:52:00,7368,24,,,,7273.43,
13963040,17:52:48,17:52:48,4916,25,,,,7653.73,0
13963040,17:53:10,17:53:10,4917,26,,,,7855.05,0
13963040,17:53:27,17:53:27,4918,27,,,,7997.25,0
13963040,17:53:47,17:53:47,4919,28,,,,8156.6,0
13963040,17:54:29,17:54:29,4920,29,,,,8466.8,0
13963040,17:55:00,17:55:00,4921,30,,,,8703.51,0
13963040,17:55:26,17:55:26,4922,31,,,,8941.82,0
13963040,17:55:40,17:55:40,4923,32,,,,9063.56,0
13963040,17:56:02,17:56:02,4924,33,,,,9276.99,0
13963040,17:56:25,17:56:25,4925,34,,,,9473.78,0
13963040,17:56:52,17:56:52,4926,35,,,,9651.84,0
13963040,17:57:38,17:57:38,4927,36,,,,10020.03,0
13963040,17:58:15,17:58:15,4928,37,,,,10315.5,0
13963040,17:59:00,17:59:00,4929,38,,,,10721.36,0
13963040,17:59:27,17:59:27,4930,39,,,,10952.67,0
13963040,17:59:48,17:59:48,4931,40,,,,11107.13,0
13963040,18:00:12,18:00:12,340,41,,,,11292.64,0
13963040,18:00:29,18:00:29,7749,42,,,,11493.01,0
13963040,18:02:00,18:02:00,9952,43,,1,,12346.54,
13963050,17:30:00,17:30:00,9491,1,,,1,0,
13963050,17:31:32,17:31:32,9492,2,,,,739.19,0
13963050,17:34:00,17:34:00,107,3,,,,2420.28,
13963050,17:36:43,17:36:43,4332,4,,,,3243.55,0
13963050,17:38:08,17:38:08,4903,5,,,,3670.75,0
13963050,17:38:26,17:38:26,4904,6,,,,3800,0
13963050,17:38:53,17:38:53,4905,7,,,,3963.06,0
13963050,17:39:32,17:39:32,4906,8,,,,4125.06,0
13963050,17:40:20,17:40:20,4907,9,,,,4334.58,0
13963050,17:41:13,17:41:13,4908,10,,,,4550.62,0
13963050,17:41:36,17:41:36,4909,11,,,,4656.74,0
13963050,17:42:08,17:42:08,4910,12,,,,4782.39,0
13963050,17:42:42,17:42:42,4911,13,,,,4908.41,0
13963050,17:44:17,17:44:17,4912,14,,,,5270.16,0
13963050,17:45:21,17:45:21,4913,15,,,,5445.29,0
13963050,17:46:16,17:46:16,4914,16,,,,5724.72,0
13963050,17:46:37,17:46:37,871,17,,,,5816.4,0
13963050,17:47:35,17:47:35,872,18,,,,6098.99,0
13963050,17:47:59,17:47:59,873,19,,,,6220.5,0
13963050,17:48:41,17:48:41,874,20,,,,6397.78,0
13963050,17:49:37,17:49:37,875,21,,,,6609.78,0
13963050,17:50:03,17:50:03,876,22,,,,6710.9,0
13963050,17:50:56,17:50:56,877,23,,,,6969.19,0
13963050,17:52:00,17:52:00,7368,24,,,,7273.43,
13963050,17:52:48,17:52:48,4916,25,,,,7653.73,0
13963050,17:53:10,17:53:10,4917,26,,,,7855.05,0
13963050,17:53:27,17:53:27,4918,27,,,,7997.25,0
13963050,17:53:47,17:53:47,4919,28,,,,8156.6,0
13963050,17:54:29,17:54:29,4920,29,,,,8466.8,0
13963050,17:55:00,17:55:00,4921,30,,,,8703.51,0
13963050,17:55:26,17:55:26,4922,31,,,,8941.82,0
13963050,17:55:40,17:55:40,4923,32,,,,9063.56,0
13963050,17:56:02,17:56:02,4924,33,,,,9276.99,0
13963050,17:56:25,17:56:25,4925,34,,,,9473.78,0
13963050,17:56:52,17:56:52,4926,35,,,,9651.84,0
13963050,17:57:38,17:57:38,4927,36,,,,10020.03,0
13963050,17:58:15,17:58:15,4928,37,,,,10315.5,0
13963050,17:59:00,17:59:00,4929,38,,,,10721.36,0
13963050,17:59:27,17:59:27,4930,39,,,,10952.67,0
13963050,17:59:48,17:59:48,4931,40,,,,11107.13,0
13963050,18:00:12,18:00:12,340,41,,,,11292.64,0
13963050,18:00:29,18:00:29,7749,42,,,,11493.01,0
13963050,18:02:00,18:02:00,9952,43,,1,,12346.54,
13963060,17:30:00,17:30:00,9491,1,,,1,0,
13963060,17:31:32,17:31:32,9492,2,,,,739.19,0
13963060,17:34:00,17:34:00,107,3,,,,2420.28,
13963060,17:36:43,17:36:43,4332,4,,,,3243.55,0
13963060,17:38:08,17:38:08,4903,5,,,,3670.75,0
13963060,17:38:26,17:38:26,4904,6,,,,3800,0
13963060,17:38:53,17:38:53,4905,7,,,,3963.06,0
13963060,17:39:32,17:39:32,4906,8,,,,4125.06,0
13963060,17:40:20,17:40:20,4907,9,,,,4334.58,0
13963060,17:41:13,17:41:13,4908,10,,,,4550.62,0
13963060,17:41:36,17:41:36,4909,11,,,,4656.74,0
13963060,17:42:08,17:42:08,4910,12,,,,4782.39,0
13963060,17:42:42,17:42:42,4911,13,,,,4908.41,0
13963060,17:44:17,17:44:17,4912,14,,,,5270.16,0
13963060,17:45:21,17:45:21,4913,15,,,,5445.29,0
13963060,17:46:16,17:46:16,4914,16,,,,5724.72,0
13963060,17:46:37,17:46:37,871,17,,,,5816.4,0
13963060,17:47:35,17:47:35,872,18,,,,6098.99,0
13963060,17:47:59,17:47:59,873,19,,,,6220.5,0
13963060,17:48:41,17:48:41,874,20,,,,6397.78,0
13963060,17:49:37,17:49:37,875,21,,,,6609.78,0
13963060,17:50:03,17:50:03,876,22,,,,6710.9,0
13963060,17:50:56,17:50:56,877,23,,,,6969.19,0
13963060,17:52:00,17:52:00,7368,24,,,,7273.43,
13963060,17:52:48,17:52:48,4916,25,,,,7653.73,0
13963060,17:53:10,17:53:10,4917,26,,,,7855.05,0
13963060,17:53:27,17:53:27,4918,27,,,,7997.25,0
13963060,17:53:47,17:53:47,4919,28,,,,8156.6,0
13963060,17:54:29,17:54:29,4920,29,,,,8466.8,0
13963060,17:55:00,17:55:00,4921,30,,,,8703.51,0
13963060,17:55:26,17:55:26,4922,31,,,,8941.82,0
13963060,17:55:40,17:55:40,4923,32,,,,9063.56,0
13963060,17:56:02,17:56:02,4924,33,,,,9276.99,0
13963060,17:56:25,17:56:25,4925,34,,,,9473.78,0
13963060,17:56:52,17:56:52,4926,35,,,,9651.84,0
13963060,17:57:38,17:57:38,4927,36,,,,10020.03,0
13963060,17:58:15,17:58:15,4928,37,,,,10315.5,0
13963060,17:59:00,17:59:00,4929,38,,,,10721.36,0
13963060,17:59:27,17:59:27,4930,39,,,,10952.67,0
13963060,17:59:48,17:59:48,4931,40,,,,11107.13,0
13963060,18:00:12,18:00:12,340,41,,,,11292.64,0
13963060,18:00:29,18:00:29,7749,42,,,,11493.01,0
13963060,18:02:00,18:02:00,9952,43,,1,,12346.54,
14521070,05:50:00,05:50:00,9491,1,,,1,0,
14521070,05:51:55,05:51:55,9492,2,,,,739.19,0
14521070,05:55:00,05:55:00,107,3,,,,2420.28,
14521070,05:56:30,05:56:30,4332,4,,,,3243.55,0
14521070,05:57:17,05:57:17,4903,5,,,,3670.75,0
14521070,05:57:28,05:57:28,4904,6,,,,3800,0
14521070,05:57:42,05:57:42,4905,7,,,,3963.06,0
14521070,05:58:04,05:58:04,4906,8,,,,4125.06,0
14521070,05:58:31,05:58:31,4907,9,,,,4334.58,0
14521070,05:59:00,05:59:00,4908,10,,,,4550.62,0
14521070,05:59:13,05:59:13,4909,11,,,,4656.74,0
14521070,05:59:31,05:59:31,4910,12,,,,4782.39,0
14521070,05:59:50,05:59:50,4911,13,,,,4908.41,0
14521070,06:00:43,06:00:43,4912,14,,,,5270.16,0
14521070,06:01:18,06:01:18,4913,15,,,,5445.29,0
14521070,06:01:49,06:01:49,4914,16,,,,5724.72,0
14521070,06:02:01,06:02:01,871,17,,,,5816.4,0
14521070,06:02:33,06:02:33,872,18,,,,6098.99,0
14521070,06:02:46,06:02:46,873,19,,,,6220.5,0
14521070,06:03:09,06:03:09,874,20,,,,6397.78,0
14521070,06:03:40,06:03:40,875,21,,,,6609.78,0
14521070,06:03:55,06:03:55,876,22,,,,6710.9,0
14521070,06:04:24,06:04:24,877,23,,,,6969.19,0
14521070,06:05:00,06:05:00,7368,24,,,,7273.43,
14521070,06:05:57,06:05:57,4916,25,,,,7653.73,0
14521070,06:06:24,06:06:24,4917,26,,,,7855.05,0
14521070,06:06:45,06:06:45,4918,27,,,,7997.25,0
14521070,06:07:08,06:07:08,4919,28,,,,8156.6,0
14521070,06:07:59,06:07:59,4920,29,,,,8466.8,0
14521070,06:08:36,06:08:36,4921,30,,,,8703.51,0
14521070,06:09:07,06:09:07,4922,31,,,,8941.82,0
14521070,06:09:24,06:09:24,4923,32,,,,9063.56,0
14521070,06:09:51,06:09:51,4924,33,,,,9276.99,0
14521070,06:10:18,06:10:18,4925,34,,,,9473.78,0
14521070,06:10:50,06:10:50,4926,35,,,,9651.84,0
14521070,06:11:46,06:11:46,4927,36,,,,10020.03,0
14521070,06:12:30,06:12:30,4928,37,,,,10315.5,0
14521070,06:13:24,06:13:24,4929,38,,,,10721.36,0
14521070,06:13:57,06:13:57,4930,39,,,,10952.67,0
14521070,06:14:22,06:14:22,4931,40,,,,11107.13,0
14521070,06:14:51,06:14:51,340,41,,,,11292.64,0
14521070,06:15:11,06:15:11,7749,42,,,,11493.01,0
14521070,06:17:00,06:17:00,9952,43,,1,,12346.54,
14521090,05:50:00,05:50:00,9491,1,,,1,0,
14521090,05:51:55,05:51:55,9492,2,,,,739.19,0
14521090,05:55:00,05:55:00,107,3,,,,2420.28,
14521090,05:56:30,05:56:30,4332,4,,,,3243.55,0
14521090,05:57:17,05:57:17,4903,5,,,,3670.75,0
14521090,05:57:28,05:57:28,4904,6,,,,3800,0
14521090,05:57:42,05:57:42,4905,7,,,,3963.06,0
14521090,05:58:04,05:58:04,4906,8,,,,4125.06,0
14521090,05:58:31,05:58:31,4907,9,,,,4334.58,0
14521090,05:59:00,05:59:00,4908,10,,,,4550.62,0
14521090,05:59:13,05:59:13,4909,11,,,,4656.74,0
14521090,05:59:31,05:59:31,4910,12,,,,4782.39,0
14521090,05:59:50,05:59:50,4911,13,,,,4908.41,0
14521090,06:00:43,06:00:43,4912,14,,,,5270.16,0
14521090,06:01:18,06:01:18,4913,15,,,,5445.29,0
14521090,06:01:49,06:01:49,4914,16,,,,5724.72,0
14521090,06:02:01,06:02:01,871,17,,,,5816.4,0
14521090,06:02:33,06:02:33,872,18,,,,6098.99,0
14521090,06:02:46,06:02:46,873,19,,,,6220.5,0
14521090,06:03:09,06:03:09,874,20,,,,6397.78,0
14521090,06:03:40,06:03:40,875,21,,,,6609.78,0
14521090,06:03:55,06:03:55,876,22,,,,6710.9,0
14521090,06:04:24,06:04:24,877,23,,,,6969.19,0
14521090,06:05:00,06:05:00,7368,24,,,,7273.43,
14521090,06:05:57,06:05:57,4916,25,,,,7653.73,0
14521090,06:06:24,06:06:24,4917,26,,,,7855.05,0
14521090,06:06:45,06:06:45,4918,27,,,,7997.25,0
14521090,06:07:08,06:07:08,4919,28,,,,8156.6,0
14521090,06:07:59,06:07:59,4920,29,,,,8466.8,0
14521090,06:08:36,06:08:36,4921,30,,,,8703.51,0
14521090,06:09:07,06:09:07,4922,31,,,,8941.82,0
14521090,06:09:24,06:09:24,4923,32,,,,9063.56,0
14521090,06:09:51,06:09:51,4924,33,,,,9276.99,0
14521090,06:10:18,06:10:18,4925,34,,,,9473.78,0
14521090,06:10:50,06:10:50,4926,35,,,,9651.84,0
14521090,06:11:46,06:11:46,4927,36,,,,10020.03,0
14521090,06:12:30,06:12:30,4928,37,,,,10315.5,0
14521090,06:13:24,06:13:24,4929,38,,,,10721.36,0
14521090,06:13:57,06:13:57,4930,39,,,,10952.67,0
14521090,06:14:22,06:14:22,4931,40,,,,11107.13,0
14521090,06:14:51,06:14:51,340,41,,,,11292.64,0
14521090,06:15:11,06:15:11,7749,42,,,,11493.01,0
14521090,06:17:00,06:17:00,9952,43,,1,,12346.54,
14660010,11:56:00,11:56:00,9491,1,,,1,0,
14660010,11:57:55,11:57:55,9492,2,,,,739.19,0
14660010,12:01:00,12:01:00,107,3,,,,2420.28,
14660010,12:02:40,12:02:40,4332,4,,,,3243.55,0
14660010,12:03:31,12:03:31,4903,5,,,,3670.75,0
14660010,12:03:42,12:03:42,4904,6,,,,3800,0
14660010,12:03:59,12:03:59,4905,7,,,,3963.06,0
14660010,12:04:23,12:04:23,4906,8,,,,4125.06,0
14660010,12:04:52,12:04:52,4907,9,,,,4334.58,0
14660010,12:05:24,12:05:24,4908,10,,,,4550.62,0
14660010,12:05:39,12:05:39,4909,11,,,,4656.74,0
14660010,12:05:58,12:05:58,4910,12,,,,4782.39,0
14660010,12:06:19,12:06:19,4911,13,,,,4908.41,0
14660010,12:07:17,12:07:17,4912,14,,,,5270.16,0
14660010,12:07:56,12:07:56,4913,15,,,,5445.29,0
14660010,12:08:30,12:08:30,4914,16,,,,5724.72,0
14660010,12:08:43,12:08:43,871,17,,,,5816.4,0
14660010,12:09:18,12:09:18,872,18,,,,6098.99,0
14660010,12:09:33,12:09:33,873,19,,,,6220.5,0
14660010,12:09:58,12:09:58,874,20,,,,6397.78,0
14660010,12:10:32,12:10:32,875,21,,,,6609.78,0
14660010,12:10:48,12:10:48,876,22,,,,6710.9,0
14660010,12:11:21,12:11:21,877,23,,,,6969.19,0
14660010,12:12:00,12:12:00,7368,24,,,,7273.43,
14660010,12:13:07,12:13:07,4916,25,,,,7653.73,0
14660010,12:13:38,12:13:38,4917,26,,,,7855.05,0
14660010,12:14:02,12:14:02,4918,27,,,,7997.25,0
14660010,12:14:30,12:14:30,4919,28,,,,8156.6,0
14660010,12:15:29,12:15:29,4920,29,,,,8466.8,0
14660010,12:16:12,12:16:12,4921,30,,,,8703.51,0
14660010,12:16:48,12:16:48,4922,31,,,,8941.82,0
14660010,12:17:08,12:17:08,4923,32,,,,9063.56,0
14660010,12:17:39,12:17:39,4924,33,,,,9276.99,0
14660010,12:18:11,12:18:11,4925,34,,,,9473.78,0
14660010,12:18:49,12:18:49,4926,35,,,,9651.84,0
14660010,12:19:54,12:19:54,4927,36,,,,10020.03,0
14660010,12:20:45,12:20:45,4928,37,,,,10315.5,0
14660010,12:21:48,12:21:48,4929,38,,,,10721.36,0
14660010,12:22:26,12:22:26,4930,39,,,,10952.67,0
14660010,12:22:56,12:22:56,4931,40,,,,11107.13,0
14660010,12:23:29,12:23:29,340,41,,,,11292.64,0
14660010,12:23:53,12:23:53,7749,42,,,,11493.01,0
14660010,12:26:00,12:26:00,9952,43,,1,,12346.54,
14660080,11:56:00,11:56:00,9491,1,,,1,0,
14660080,11:57:55,11:57:55,9492,2,,,,739.19,0
14660080,12:01:00,12:01:00,107,3,,,,2420.28,
14660080,12:02:40,12:02:40,4332,4,,,,3243.55,0
14660080,12:03:31,12:03:31,4903,5,,,,3670.75,0
14660080,12:03:42,12:03:42,4904,6,,,,3800,0
14660080,12:03:59,12:03:59,4905,7,,,,3963.06,0
14660080,12:04:23,12:04:23,4906,8,,,,4125.06,0
14660080,12:04:52,12:04:52,4907,9,,,,4334.58,0
14660080,12:05:24,12:05:24,4908,10,,,,4550.62,0
14660080,12:05:39,12:05:39,4909,11,,,,4656.74,0
14660080,12:05:58,12:05:58,4910,12,,,,4782.39,0
14660080,12:06:19,12:06:19,4911,13,,,,4908.41,0
14660080,12:07:17,12:07:17,4912,14,,,,5270.16,0
14660080,12:07:56,12:07:56,4913,15,,,,5445.29,0
14660080,12:08:30,12:08:30,4914,16,,,,5724.72,0
14660080,12:08:43,12:08:43,871,17,,,,5816.4,0
14660080,12:09:18,12:09:18,872,18,,,,6098.99,0
14660080,12:09:33,12:09:33,873,19,,,,6220.5,0
14660080,12:09:58,12:09:58,874,20,,,,6397.78,0
14660080,12:10:32,12:10:32,875,21,,,,6609.78,0
14660080,12:10:48,12:10:48,876,22,,,,6710.9,0
14660080,12:11:21,12:11:21,877,23,,,,6969.19,0
14660080,12:12:00,12:12:00,7368,24,,,,7273.43,
14660080,12:13:07,12:13:07,4916,25,,,,7653.73,0
14660080,12:13:38,12:13:38,4917,26,,,,7855.05,0
14660080,12:14:02,12:14:02,4918,27,,,,7997.25,0
14660080,12:14:30,12:14:30,4919,28,,,,8156.6,0
14660080,12:15:29,12:15:29,4920,29,,,,8466.8,0
14660080,12:16:12,12:16:12,4921,30,,,,8703.51,0
14660080,12:16:48,12:16:48,4922,31,,,,8941.82,0
14660080,12:17:08,12:17:08,4923,32,,,,9063.56,0
14660080,12:17:39,12:17:39,4924,33,,,,9276.99,0
14660080,12:18:11,12:18:11,4925,34,,,,9473.78,0
14660080,12:18:49,12:18:49,4926,35,,,,9651.84,0
14660080,12:19:54,12:19:54,4927,36,,,,10020.03,0
14660080,12:20:45,12:20:45,4928,37,,,,10315.5,0
14660080,12:21:48,12:21:48,4929,38,,,,10721.36,0
14660080,12:22:26,12:22:26,4930,39,,,,10952.67,0
14660080,12:22:56,12:22:56,4931,40,,,,11107.13,0
14660080,12:23:29,12:23:29,340,41,,,,11292.64,0
14660080,12:23:53,12:23:53,7749,42,,,,11493.01,0
14660080,12:26:00,12:26:00,9952,43,,1,,12346.54,
14660100,11:56:00,11:56:00,9491,1,,,1,0,
14660100,11:57:55,11:57:55,9492,2,,,,739.19,0
14660100,12:01:00,12:01:00,107,3,,,,2420.28,
14660100,12:02:40,12:02:40,4332,4,,,,3243.55,0
14660100,12:03:31,12:03:31,4903,5,,,,3670.75,0
14660100,12:03:42,12:03:42,4904,6,,,,3800,0
14660100,12:03:59,12:03:59,4905,7,,,,3963.06,0
14660100,12:04:23,12:04:23,4906,8,,,,4125.06,0
14660100,12:04:52,12:04:52,4907,9,,,,4334.58,0
14660100,12:05:24,12:05:24,4908,10,,,,4550.62,0
14660100,12:05:39,12:05:39,4909,11,,,,4656.74,0
14660100,12:05:58,12:05:58,4910,12,,,,4782.39,0
14660100,12:06:19,12:06:19,4911,13,,,,4908.41,0
14660100,12:07:17,12:07:17,4912,14,,,,5270.16,0
14660100,12:07:56,12:07:56,4913,15,,,,5445.29,0
14660100,12:08:30,12:08:30,4914,16,,,,5724.72,0
14660100,12:08:43,12:08:43,871,17,,,,5816.4,0
14660100,12:09:18,12:09:18,872,18,,,,6098.99,0
14660100,12:09:33,12:09:33,873,19,,,,6220.5,0
14660100,12:09:58,12:09:58,874,20,,,,6397.78,0
14660100,12:10:32,12:10:32,875,21,,,,6609.78,0
14660100,12:10:48,12:10:48,876,22,,,,6710.9,0
14660100,12:11:21,12:11:21,877,23,,,,6969.19,0
14660100,12:12:00,12:12:00,7368,24,,,,7273.43,
14660100,12:13:07,12:13:07,4916,25,,,,7653.73,0
14660100,12:13:38,12:13:38,4917,26,,,,7855.05,0
14660100,12:14:02,12:14:02,4918,27,,,,7997.25,0
14660100,12:14:30,12:14:30,4919,28,,,,8156.6,0
14660100,12:15:29,12:15:29,4920,29,,,,8466.8,0
14660100,12:16:12,12:16:12,4921,30,,,,8703.51,0
14660100,12:16:48,12:16:48,4922,31,,,,8941.82,0
14660100,12:17:08,12:17:08,4923,32,,,,9063.56,0
14660100,12:17:39,12:17:39,4924,33,,,,9276.99,0
14660100,12:18:11,12:18:11,4925,34,,,,9473.78,0
14660100,12:18:49,12:18:49,4926,35,,,,9651.84,0
14660100,12:19:54,12:19:54,4927,36,,,,10020.03,0
14660100,12:20:45,12:20:45,4928,37,,,,10315.5,0
14660100,12:21:48,12:21:48,4929,38,,,,10721.36,0
14660100,12:22:26,12:22:26,4930,39,,,,10952.67,0
14660100,12:22:56,12:22:56,4931,40,,,,11107.13,0
14660100,12:23:29,12:23:29,340,41,,,,11292.64,0
14660100,12:23:53,12:23:53,7749,42,,,,11493.01,0
14660100,12:26:00,12:26:00,9952,43,,1,,12346.54,
14660110,11:56:00,11:56:00,9491,1,,,1,0,
14660110,11:57:55,11:57:55,9492,2,,,,739.19,0
14660110,12:01:00,12:01:00,107,3,,,,2420.28,
14660110,12:02:40,12:02:40,4332,4,,,,3243.55,0
14660110,12:03:31,12:03:31,4903,5,,,,3670.75,0
14660110,12:03:42,12:03:42,4904,6,,,,3800,0
14660110,12:03:59,12:03:59,4905,7,,,,3963.06,0
14660110,12:04:23,12:04:23,4906,8,,,,4125.06,0
14660110,12:04:52,12:04:52,4907,9,,,,4334.58,0
14660110,12:05:24,12:05:24,4908,10,,,,4550.62,0
14660110,12:05:39,12:05:39,4909,11,,,,4656.74,0
14660110,12:05:58,12:05:58,4910,12,,,,4782.39,0
14660110,12:06:19,12:06:19,4911,13,,,,4908.41,0
14660110,12:07:17,12:07:17,4912,14,,,,5270.16,0
14660110,12:07:56,12:07:56,4913,15,,,,5445.29,0
14660110,12:08:30,12:08:30,4914,16,,,,5724.72,0
14660110,12:08:43,12:08:43,871,17,,,,5816.4,0
14660110,12:09:18,12:09:18,872,18,,,,6098.99,0
14660110,12:09:33,12:09:33,873,19,,,,6220.5,0
14660110,12:09:58,12:09:58,874,20,,,,6397.78,0
14660110,12:10:32,12:10:32,875,21,,,,6609.78,0
14660110,12:10:48,12:10:48,876,22,,,,6710.9,0
14660110,12:11:21,12:11:21,877,23,,,,6969.19,0
14660110,12:12:00,12:12:00,7368,24,,,,7273.43,
14660110,12:13:07,12:13:07,4916,25,,,,7653.73,0
14660110,12:13:38,12:13:38,4917,26,,,,7855.05,0
14660110,12:14:02,12:14:02,4918,27,,,,7997.25,0
14660110,12:14:30,12:14:30,4919,28,,,,8156.6,0
14660110,12:15:29,12:15:29,4920,29,,,,8466.8,0
14660110,12:16:12,12:16:12,4921,30,,,,8703.51,0
14660110,12:16:48,12:16:48,4922,31,,,,8941.82,0
14660110,12:17:08,12:17:08,4923,32,,,,9063.56,0
14660110,12:17:39,12:17:39,4924,33,,,,9276.99,0
14660110,12:18:11,12:18:11,4925,34,,,,9473.78,0
14660110,12:18:49,12:18:49,4926,35,,,,9651.84,0
14660110,12:19:54,12:19:54,4927,36,,,,10020.03,0
14660110,12:20:45,12:20:45,4928,37,,,,10315.5,0
14660110,12:21:48,12:21:48,4929,38,,,,10721.36,0
14660110,12:22:26,12:22:26,4930,39,,,,10952.67,0
14660110,12:22:56,12:22:56,4931,40,,,,11107.13,0
14660110,12:23:29,12:23:29,340,41,,,,11292.64,0
14660110,12:23:53,12:23:53,7749,42,,,,11493.01,0
14660110,12:26:00,12:26:00,9952,43,,1,,12346.54,
14684010,16:26:00,16:26:00,9491,1,,,1,0,
14684010,16:27:55,16:27:55,9492,2,,,,739.19,0
14684010,16:31:00,16:31:00,107,3,,,,2420.28,
14684010,16:32:49,16:32:49,4332,4,,,,3243.55,0
14684010,16:33:45,16:33:45,4903,5,,,,3670.75,0
14684010,16:33:57,16:33:57,4904,6,,,,3800,0
14684010,16:34:15,16:34:15,4905,7,,,,3963.06,0
14684010,16:34:41,16:34:41,4906,8,,,,4125.06,0
14684010,16:35:13,16:35:13,4907,9,,,,4334.58,0
14684010,16:35:48,16:35:48,4908,10,,,,4550.62,0
14684010,16:36:04,16:36:04,4909,11,,,,4656.74,0
14684010,16:36:25,16:36:25,4910,12,,,,4782.39,0
14684010,16:36:48,16:36:48,4911,13,,,,4908.41,0
14684010,16:37:51,16:37:51,4912,14,,,,5270.16,0
14684010,16:38:34,16:38:34,4913,15,,,,5445.29,0
14684010,16:39:11,16:39:11,4914,16,,,,5724.72,0
14684010,16:39:25,16:39:25,871,17,,,,5816.4,0
14684010,16:40:03,16:40:03,872,18,,,,6098.99,0
14684010,16:40:19,16:40:19,873,19,,,,6220.5,0
14684010,16:40:47,16:40:47,874,20,,,,6397.78,0
14684010,16:41:24,16:41:24,875,21,,,,6609.78,0
14684010,16:41:42,16:41:42,876,22,,,,6710.9,0
14684010,16:42:17,16:42:17,877,23,,,,6969.19,0
14684010,16:43:00,16:43:00,7368,24,,,,7273.43,
14684010,16:44:07,16:44:07,4916,25,,,,7653.73,0
14684010,16:44:38,16:44:38,4917,26,,,,7855.05,0
14684010,16:45:02,16:45:02,4918,27,,,,7997.25,0
14684010,16:45:30,16:45:30,4919,28,,,,8156.6,0
14684010,16:46:29,16:46:29,4920,29,,,,8466.8,0
14684010,16:47:12,16:47:12,4921,30,,,,8703.51,0
14684010,16:47:48,16:47:48,4922,31,,,,8941.82,0
14684010,16:48:08,16:48:08,4923,32,,,,9063.56,0
14684010,16:48:39,16:48:39,4924,33,,,,9276.99,0
14684010,16:49:11,16:49:11,4925,34,,,,9473.78,0
14684010,16:49:49,16:49:49,4926,35,,,,9651.84,0
14684010,16:50:54,16:50:54,4927,36,,,,10020.03,0
14684010,16:51:45,16:51:45,4928,37,,,,10315.5,0
14684010,16:52:48,16:52:48,4929,38,,,,10721.36,0
14684010,16:53:26,16:53:26,4930,39,,,,10952.67,0
14684010,16:53:56,16:53:56,4931,40,,,,11107.13,0
14684010,16:54:29,16:54:29,340,41,,,,11292.64,0
14684010,16:54:53,16:54:53,7749,42,,,,11493.01,0
14684010,16:57:00,16:57:00,9952,43,,1,,12346.54,
14684080,16:26:00,16:26:00,9491,1,,,1,0,
14684080,16:27:55,16:27:55,9492,2,,,,739.19,0
14684080,16:31:00,16:31:00,107,3,,,,2420.28,
14684080,16:32:49,16:32:49,4332,4,,,,3243.55,0
14684080,16:33:45,16:33:45,4903,5,,,,3670.75,0
14684080,16:33:57,16:33:57,4904,6,,,,3800,0
14684080,16:34:15,16:34:15,4905,7,,,,3963.06,0
14684080,16:34:41,16:34:41,4906,8,,,,4125.06,0
14684080,16:35:13,16:35:13,4907,9,,,,4334.58,0
14684080,16:35:48,16:35:48,4908,10,,,,4550.62,0
14684080,16:36:04,16:36:04,4909,11,,,,4656.74,0
14684080,16:36:25,16:36:25,4910,12,,,,4782.39,0
14684080,16:36:48,16:36:48,4911,13,,,,4908.41,0
14684080,16:37:51,16:37:51,4912,14,,,,5270.16,0
14684080,16:38:34,16:38:34,4913,15,,,,5445.29,0
14684080,16:39:11,16:39:11,4914,16,,,,5724.72,0
14684080,16:39:25,16:39:25,871,17,,,,5816.4,0
14684080,16:40:03,16:40:03,872,18,,,,6098.99,0
14684080,16:40:19,16:40:19,873,19,,,,6220.5,0
14684080,16:40:47,16:40:47,874,20,,,,6397.78,0
14684080,16:41:24,16:41:24,875,21,,,,6609.78,0
14684080,16:41:42,16:41:42,876,22,,,,6710.9,0
14684080,16:42:17,16:42:17,877,23,,,,6969.19,0
14684080,16:43:00,16:43:00,7368,24,,,,7273.43,
14684080,16:44:07,16:44:07,4916,25,,,,7653.73,0
14684080,16:44:38,16:44:38,4917,26,,,,7855.05,0
14684080,16:45:02,16:45:02,4918,27,,,,7997.25,0
14684080,16:45:30,16:45:30,4919,28,,,,8156.6,0
14684080,16:46:29,16:46:29,4920,29,,,,8466.8,0
14684080,16:47:12,16:47:12,4921,30,,,,8703.51,0
14684080,16:47:48,16:47:48,4922,31,,,,8941.82,0
14684080,16:48:08,16:48:08,4923,32,,,,9063.56,0
14684080,16:48:39,16:48:39,4924,33,,,,9276.99,0
14684080,16:49:11,16:49:11,4925,34,,,,9473.78,0
14684080,16:49:49,16:49:49,4926,35,,,,9651.84,0
14684080,16:50:54,16:50:54,4927,36,,,,10020.03,0
14684080,16:51:45,16:51:45,4928,37,,,,10315.5,0
14684080,16:52:48,16:52:48,4929,38,,,,10721.36,0
14684080,16:53:26,16:53:26,4930,39,,,,10952.67,0
14684080,16:53:56,16:53:56,4931,40,,,,11107.13,0
14684080,16:54:29,16:54:29,340,41,,,,11292.64,0
14684080,16:54:53,16:54:53,7749,42,,,,11493.01,0
14684080,16:57:00,16:57:00,9952,43,,1,,12346.54,
14684100,16:26:00,16:26:00,9491,1,,,1,0,
14684100,16:27:55,16:27:55,9492,2,,,,739.19,0
14684100,16:31:00,16:31:00,107,3,,,,2420.28,
14684100,16:32:49,16:32:49,4332,4,,,,3243.55,0
14684100,16:33:45,16:33:45,4903,5,,,,3670.75,0
14684100,16:33:57,16:33:57,4904,6,,,,3800,0
14684100,16:34:15,16:34:15,4905,7,,,,3963.06,0
14684100,16:34:41,16:34:41,4906,8,,,,4125.06,0
14684100,16:35:13,16:35:13,4907,9,,,,4334.58,0
14684100,16:35:48,16:35:48,4908,10,,,,4550.62,0
14684100,16:36:04,16:36:04,4909,11,,,,4656.74,0
14684100,16:36:25,16:36:25,4910,12,,,,4782.39,0
14684100,16:36:48,16:36:48,4911,13,,,,4908.41,0
14684100,16:37:51,16:37:51,4912,14,,,,5270.16,0
14684100,16:38:34,16:38:34,4913,15,,,,5445.29,0
14684100,16:39:11,16:39:11,4914,16,,,,5724.72,0
14684100,16:39:25,16:39:25,871,17,,,,5816.4,0
14684100,16:40:03,16:40:03,872,18,,,,6098.99,0
14684100,16:40:19,16:40:19,873,19,,,,6220.5,0
14684100,16:40:47,16:40:47,874,20,,,,6397.78,0
14684100,16:41:24,16:41:24,875,21,,,,6609.78,0
14684100,16:41:42,16:41:42,876,22,,,,6710.9,0
14684100,16:42:17,16:42:17,877,23,,,,6969.19,0
14684100,16:43:00,16:43:00,7368,24,,,,7273.43,
14684100,16:44:07,16:44:07,4916,25,,,,7653.73,0
14684100,16:44:38,16:44:38,4917,26,,,,7855.05,0
14684100,16:45:02,16:45:02,4918,27,,,,7997.25,0
14684100,16:45:30,16:45:30,4919,28,,,,8156.6,0
14684100,16:46:29,16:46:29,4920,29,,,,8466.8,0
14684100,16:47:12,16:47:12,4921,30,,,,8703.51,0
14684100,16:47:48,16:47:48,4922,31,,,,8941.82,0
14684100,16:48:08,16:48:08,4923,32,,,,9063.56,0
14684100,16:48:39,16:48:39,4924,33,,,,9276.99,0
14684100,16:49:11,16:49:11,4925,34,,,,9473.78,0
14684100,16:49:49,16:49:49,4926,35,,,,9651.84,0
14684100,16:50:54,16:50:54,4927,36,,,,10020.03,0
14684100,16:51:45,16:51:45,4928,37,,,,10315.5,0
14684100,16:52:48,16:52:48,4929,38,,,,10721.36,0
14684100,16:53:26,16:53:26,4930,39,,,,10952.67,0
14684100,16:53:56,16:53:56,4931,40,,,,11107.13,0
14684100,16:54:29,16:54:29,340,41,,,,11292.64,0
14684100,16:54:53,16:54:53,7749,42,,,,11493.01,0
14684100,16:57:00,16:57:00,9952,43,,1,,12346.54,
14684110,16:26:00,16:26:00,9491,1,,,1,0,
14684110,16:27:55,16:27:55,9492,2,,,,739.19,0
14684110,16:31:00,16:31:00,107,3,,,,2420.28,
14684110,16:32:49,16:32:49,4332,4,,,,3243.55,0
14684110,16:33:45,16:33:45,4903,5,,,,3670.75,0
14684110,16:33:57,16:33:57,4904,6,,,,3800,0
14684110,16:34:15,16:34:15,4905,7,,,,3963.06,0
14684110,16:34:41,16:34:41,4906,8,,,,4125.06,0
14684110,16:35:13,16:35:13,4907,9,,,,4334.58,0
14684110,16:35:48,16:35:48,4908,10,,,,4550.62,0
14684110,16:36:04,16:36:04,4909,11,,,,4656.74,0
14684110,16:36:25,16:36:25,4910,12,,,,4782.39,0
14684110,16:36:48,16:36:48,4911,13,,,,4908.41,0
14684110,16:37:51,16:37:51,4912,14,,,,5270.16,0
14684110,16:38:34,16:38:34,4913,15,,,,5445.29,0
14684110,16:39:11,16:39:11,4914,16,,,,5724.72,0
14684110,16:39:25,16:39:25,871,17,,,,5816.4,0
14684110,16:40:03,16:40:03,872,18,,,,6098.99,0
14684110,16:40:19,16:40:19,873,19,,,,6220.5,0
14684110,16:40:47,16:40:47,874,20,,,,6397.78,0
14684110,16:41:24,16:41:24,875,21,,,,6609.78,0
14684110,16:41:42,16:41:42,876,22,,,,6710.9,0
14684110,16:42:17,16:42:17,877,23,,,,6969.19,0
14684110,16:43:00,16:43:00,7368,24,,,,7273.43,
14684110,16:44:07,16:44:07,4916,25,,,,7653.73,0
14684110,16:44:38,16:44:38,4917,26,,,,7855.05,0
14684110,16:45:02,16:45:02,4918,27,,,,7997.25,0
14684110,16:45:30,16:45:30,4919,28,,,,8156.6,0
14684110,16:46:29,16:46:29,4920,29,,,,8466.8,0
14684110,16:47:12,16:47:12,4921,30,,,,8703.51,0
14684110,16:47:48,16:47:48,4922,31,,,,8941.82,0
14684110,16:48:08,16:48:08,4923,32,,,,9063.56,0
14684110,16:48:39,16:48:39,4924,33,,,,9276.99,0
14684110,16:49:11,16:49:11,4925,34,,,,9473.78,0
14684110,16:49:49,16:49:49,4926,35,,,,9651.84,0
14684110,16:50:54,16:50:54,4927,36,,,,10020.03,0
14684110,16:51:45,16:51:45,4928,37,,,,10315.5,0
14684110,16:52:48,16:52:48,4929,38,,,,10721.36,0
14684110,16:53:26,16:53:26,4930,39,,,,10952.67,0
14684110,16:53:56,16:53:56,4931,40,,,,11107.13,0
14684110,16:54:29,16:54:29,340,41,,,,11292.64,0
14684110,16:54:53,16:54:53,7749,42,,,,11493.01,0
14684110,16:57:00,16:57:00,9952,43,,1,,12346.54,
14814020,06:15:00,06:15:00,9491,1,,,1,0,
14814020,06:16:32,06:16:32,9492,2,,,,739.19,0
14814020,06:19:00,06:19:00,107,3,,,,2420.28,
14814020,06:20:58,06:20:58,4332,4,,,,3243.55,0
14814020,06:21:59,06:21:59,4903,5,,,,3670.75,0
14814020,06:22:12,06:22:12,4904,6,,,,3800,0
14814020,06:22:31,06:22:31,4905,7,,,,3963.06,0
14814020,06:23:00,06:23:00,4906,8,,,,4125.06,0
14814020,06:23:34,06:23:34,4907,9,,,,4334.58,0
14814020,06:24:12,06:24:12,4908,10,,,,4550.62,0
14814020,06:24:29,06:24:29,4909,11,,,,4656.74,0
14814020,06:24:52,06:24:52,4910,12,,,,4782.39,0
14814020,06:25:17,06:25:17,4911,13,,,,4908.41,0
14814020,06:26:26,06:26:26,4912,14,,,,5270.16,0
14814020,06:27:12,06:27:12,4913,15,,,,5445.29,0
14814020,06:27:52,06:27:52,4914,16,,,,5724.72,0
14814020,06:28:07,06:28:07,871,17,,,,5816.4,0
14814020,06:28:49,06:28:49,872,18,,,,6098.99,0
14814020,06:29:06,06:29:06,873,19,,,,6220.5,0
14814020,06:29:36,06:29:36,874,20,,,,6397.78,0
14814020,06:30:17,06:30:17,875,21,,,,6609.78,0
14814020,06:30:36,06:30:36,876,22,,,,6710.9,0
14814020,06:31:14,06:31:14,877,23,,,,6969.19,0
14814020,06:32:00,06:32:00,7368,24,,,,7273.43,
14814020,06:32:52,06:32:52,4916,25,,,,7653.73,0
14814020,06:33:17,06:33:17,4917,26,,,,7855.05,0
14814020,06:33:36,06:33:36,4918,27,,,,7997.25,0
14814020,06:33:58,06:33:58,4919,28,,,,8156.6,0
14814020,06:34:44,06:34:44,4920,29,,,,8466.8,0
14814020,06:35:18,06:35:18,4921,30,,,,8703.51,0
14814020,06:35:46,06:35:46,4922,31,,,,8941.82,0
14814020,06:36:02,06:36:02,4923,32,,,,9063.56,0
14814020,06:36:27,06:36:27,4924,33,,,,9276.99,0
14814020,06:36:51,06:36:51,4925,34,,,,9473.78,0
14814020,06:37:21,06:37:21,4926,35,,,,9651.84,0
14814020,06:38:12,06:38:12,4927,36,,,,10020.03,0
14814020,06:38:53,06:38:53,4928,37,,,,10315.5,0
14814020,06:39:42,06:39:42,4929,38,,,,10721.36,0
14814020,06:40:12,06:40:12,4930,39,,,,10952.67,0
14814020,06:40:35,06:40:35,4931,40,,,,11107.13,0
14814020,06:41:01,06:41:01,340,41,,,,11292.64,0
14814020,06:41:20,06:41:20,7749,42,,,,11493.01,0
14814020,06:43:00,06:43:00,9952,43,,1,,12346.54,
14814030,06:15:00,06:15:00,9491,1,,,1,0,
14814030,06:16:32,06:16:32,9492,2,,,,739.19,0
14814030,06:19:00,06:19:00,107,3,,,,2420.28,
14814030,06:20:58,06:20:58,4332,4,,,,3243.55,0
14814030,06:21:59,06:21:59,4903,5,,,,3670.75,0
14814030,06:22:12,06:22:12,4904,6,,,,3800,0
14814030,06:22:31,06:22:31,4905,7,,,,3963.06,0
14814030,06:23:00,06:23:00,4906,8,,,,4125.06,0
14814030,06:23:34,06:23:34,4907,9,,,,4334.58,0
14814030,06:24:12,06:24:12,4908,10,,,,4550.62,0
14814030,06:24:29,06:24:29,4909,11,,,,4656.74,0
14814030,06:24:52,06:24:52,4910,12,,,,4782.39,0
14814030,06:25:17,06:25:17,4911,13,,,,4908.41,0
14814030,06:26:26,06:26:26,4912,14,,,,5270.16,0
14814030,06:27:12,06:27:12,4913,15,,,,5445.29,0
14814030,06:27:52,06:27:52,4914,16,,,,5724.72,0
14814030,06:28:07,06:28:07,871,17,,,,5816.4,0
14814030,06:28:49,06:28:49,872,18,,,,6098.99,0
14814030,06:29:06,06:29:06,873,19,,,,6220.5,0
14814030,06:29:36,06:29:36,874,20,,,,6397.78,0
14814030,06:30:17,06:30:17,875,21,,,,6609.78,0
14814030,06:30:36,06:30:36,876,22,,,,6710.9,0
14814030,06:31:14,06:31:14,877,23,,,,6969.19,0
14814030,06:32:00,06:32:00,7368,24,,,,7273.43,
14814030,06:32:52,06:32:52,4916,25,,,,7653.73,0
14814030,06:33:17,06:33:17,4917,26,,,,7855.05,0
14814030,06:33:36,06:33:36,4918,27,,,,7997.25,0
14814030,06:33:58,06:33:58,4919,28,,,,8156.6,0
14814030,06:34:44,06:34:44,4920,29,,,,8466.8,0
14814030,06:35:18,06:35:18,4921,30,,,,8703.51,0
14814030,06:35:46,06:35:46,4922,31,,,,8941.82,0
14814030,06:36:02,06:36:02,4923,32,,,,9063.56,0
14814030,06:36:27,06:36:27,4924,33,,,,9276.99,0
14814030,06:36:51,06:36:51,4925,34,,,,9473.78,0
14814030,06:37:21,06:37:21,4926,35,,,,9651.84,0
14814030,06:38:12,06:38:12,4927,36,,,,10020.03,0
14814030,06:38:53,06:38:53,4928,37,,,,10315.5,0
14814030,06:39:42,06:39:42,4929,38,,,,10721.36,0
14814030,06:40:12,06:40:12,4930,39,,,,10952.67,0
14814030,06:40:35,06:40:35,4931,40,,,,11107.13,0
14814030,06:41:01,06:41:01,340,41,,,,11292.64,0
14814030,06:41:20,06:41:20,7749,42,,,,11493.01,0
14814030,06:43:00,06:43:00,9952,43,,1,,12346.54,
14814040,06:15:00,06:15:00,9491,1,,,1,0,
14814040,06:16:32,06:16:32,9492,2,,,,739.19,0
14814040,06:19:00,06:19:00,107,3,,,,2420.28,
14814040,06:20:58,06:20:58,4332,4,,,,3243.55,0
14814040,06:21:59,06:21:59,4903,5,,,,3670.75,0
14814040,06:22:12,06:22:12,4904,6,,,,3800,0
14814040,06:22:31,06:22:31,4905,7,,,,3963.06,0
14814040,06:23:00,06:23:00,4906,8,,,,4125.06,0
14814040,06:23:34,06:23:34,4907,9,,,,4334.58,0
14814040,06:24:12,06:24:12,4908,10,,,,4550.62,0
14814040,06:24:29,06:24:29,4909,11,,,,4656.74,0
14814040,06:24:52,06:24:52,4910,12,,,,4782.39,0
14814040,06:25:17,06:25:17,4911,13,,,,4908.41,0
14814040,06:26:26,06:26:26,4912,14,,,,5270.16,0
14814040,06:27:12,06:27:12,4913,15,,,,5445.29,0
14814040,06:27:52,06:27:52,4914,16,,,,5724.72,0
14814040,06:28:07,06:28:07,871,17,,,,5816.4,0
14814040,06:28:49,06:28:49,872,18,,,,6098.99,0
14814040,06:29:06,06:29:06,873,19,,,,6220.5,0
14814040,06:29:36,06:29:36,874,20,,,,6397.78,0
14814040,06:30:17,06:30:17,875,21,,,,6609.78,0
14814040,06:30:36,06:30:36,876,22,,,,6710.9,0
14814040,06:31:14,06:31:14,877,23,,,,6969.19,0
14814040,06:32:00,06:32:00,7368,24,,,,7273.43,
14814040,06:32:52,06:32:52,4916,25,,,,7653.73,0
14814040,06:33:17,06:33:17,4917,26,,,,7855.05,0
14814040,06:33:36,06:33:36,4918,27,,,,7997.25,0
14814040,06:33:58,06:33:58,4919,28,,,,8156.6,0
14814040,06:34:44,06:34:44,4920,29,,,,8466.8,0
14814040,06:35:18,06:35:18,4921,30,,,,8703.51,0
14814040,06:35:46,06:35:46,4922,31,,,,8941.82,0
14814040,06:36:02,06:36:02,4923,32,,,,9063.56,0
14814040,06:36:27,06:36:27,4924,33,,,,9276.99,0
14814040,06:36:51,06:36:51,4925,34,,,,9473.78,0
14814040,06:37:21,06:37:21,4926,35,,,,9651.84,0
14814040,06:38:12,06:38:12,4927,36,,,,10020.03,0
14814040,06:38:53,06:38:53,4928,37,,,,10315.5,0
14814040,06:39:42,06:39:42,4929,38,,,,10721.36,0
14814040,06:40:12,06:40:12,4930,39,,,,10952.67,0
14814040,06:40:35,06:40:35,4931,40,,,,11107.13,0
14814040,06:41:01,06:41:01,340,41,,,,11292.64,0
14814040,06:41:20,06:41:20,7749,42,,,,11493.01,0
14814040,06:43:00,06:43:00,9952,43,,1,,12346.54,
14814050,06:15:00,06:15:00,9491,1,,,1,0,
14814050,06:16:32,06:16:32,9492,2,,,,739.19,0
14814050,06:19:00,06:19:00,107,3,,,,2420.28,
14814050,06:20:58,06:20:58,4332,4,,,,3243.55,0
14814050,06:21:59,06:21:59,4903,5,,,,3670.75,0
14814050,06:22:12,06:22:12,4904,6,,,,3800,0
14814050,06:22:31,06:22:31,4905,7,,,,3963.06,0
14814050,06:23:00,06:23:00,4906,8,,,,4125.06,0
14814050,06:23:34,06:23:34,4907,9,,,,4334.58,0
14814050,06:24:12,06:24:12,4908,10,,,,4550.62,0
14814050,06:24:29,06:24:29,4909,11,,,,4656.74,0
14814050,06:24:52,06:24:52,4910,12,,,,4782.39,0
14814050,06:25:17,06:25:17,4911,13,,,,4908.41,0
14814050,06:26:26,06:26:26,4912,14,,,,5270.16,0
14814050,06:27:12,06:27:12,4913,15,,,,5445.29,0
14814050,06:27:52,06:27:52,4914,16,,,,5724.72,0
14814050,06:28:07,06:28:07,871,17,,,,5816.4,0
14814050,06:28:49,06:28:49,872,18,,,,6098.99,0
14814050,06:29:06,06:29:06,873,19,,,,6220.5,0
14814050,06:29:36,06:29:36,874,20,,,,6397.78,0
14814050,06:30:17,06:30:17,875,21,,,,6609.78,0
14814050,06:30:36,06:30:36,876,22,,,,6710.9,0
14814050,06:31:14,06:31:14,877,23,,,,6969.19,0
14814050,06:32:00,06:32:00,7368,24,,,,7273.43,
14814050,06:32:52,06:32:52,4916,25,,,,7653.73,0
14814050,06:33:17,06:33:17,4917,26,,,,7855.05,0
14814050,06:33:36,06:33:36,4918,27,,,,7997.25,0
14814050,06:33:58,06:33:58,4919,28,,,,8156.6,0
14814050,06:34:44,06:34:44,4920,29,,,,8466.8,0
14814050,06:35:18,06:35:18,4921,30,,,,8703.51,0
14814050,06:35:46,06:35:46,4922,31,,,,8941.82,0
14814050,06:36:02,06:36:02,4923,32,,,,9063.56,0
14814050,06:36:27,06:36:27,4924,33,,,,9276.99,0
14814050,06:36:51,06:36:51,4925,34,,,,9473.78,0
14814050,06:37:21,06:37:21,4926,35,,,,9651.84,0
14814050,06:38:12,06:38:12,4927,36,,,,10020.03,0
14814050,06:38:53,06:38:53,4928,37,,,,10315.5,0
14814050,06:39:42,06:39:42,4929,38,,,,10721.36,0
14814050,06:40:12,06:40:12,4930,39,,,,10952.67,0
14814050,06:40:35,06:40:35,4931,40,,,,11107.13,0
14814050,06:41:01,06:41:01,340,41,,,,11292.64,0
14814050,06:41:20,06:41:20,7749,42,,,,11493.01,0
14814050,06:43:00,06:43:00,9952,43,,1,,12346.54,
14814060,06:15:00,06:15:00,9491,1,,,1,0,
14814060,06:16:32,06:16:32,9492,2,,,,739.19,0
14814060,06:19:00,06:19:00,107,3,,,,2420.28,
14814060,06:20:58,06:20:58,4332,4,,,,3243.55,0
14814060,06:21:59,06:21:59,4903,5,,,,3670.75,0
14814060,06:22:12,06:22:12,4904,6,,,,3800,0
14814060,06:22:31,06:22:31,4905,7,,,,3963.06,0
14814060,06:23:00,06:23:00,4906,8,,,,4125.06,0
14814060,06:23:34,06:23:34,4907,9,,,,4334.58,0
14814060,06:24:12,06:24:12,4908,10,,,,4550.62,0
14814060,06:24:29,06:24:29,4909,11,,,,4656.74,0
14814060,06:24:52,06:24:52,4910,12,,,,4782.39,0
14814060,06:25:17,06:25:17,4911,13,,,,4908.41,0
14814060,06:26:26,06:26:26,4912,14,,,,5270.16,0
14814060,06:27:12,06:27:12,4913,15,,,,5445.29,0
14814060,06:27:52,06:27:52,4914,16,,,,5724.72,0
14814060,06:28:07,06:28:07,871,17,,,,5816.4,0
14814060,06:28:49,06:28:49,872,18,,,,6098.99,0
14814060,06:29:06,06:29:06,873,19,,,,6220.5,0
14814060,06:29:36,06:29:36,874,20,,,,6397.78,0
14814060,06:30:17,06:30:17,875,21,,,,6609.78,0
14814060,06:30:36,06:30:36,876,22,,,,6710.9,0
14814060,06:31:14,06:31:14,877,23,,,,6969.19,0
14814060,06:32:00,06:32:00,7368,24,,,,7273.43,
14814060,06:32:52,06:32:52,4916,25,,,,7653.73,0
14814060,06:33:17,06:33:17,4917,26,,,,7855.05,0
14814060,06:33:36,06:33:36,4918,27,,,,7997.25,0
14814060,06:33:58,06:33:58,4919,28,,,,8156.6,0
14814060,06:34:44,06:34:44,4920,29,,,,8466.8,0
14814060,06:35:18,06:35:18,4921,30,,,,8703.51,0
14814060,06:35:46,06:35:46,4922,31,,,,8941.82,0
14814060,06:36:02,06:36:02,4923,32,,,,9063.56,0
14814060,06:36:27,06:36:27,4924,33,,,,9276.99,0
14814060,06:36:51,06:36:51,4925,34,,,,9473.78,0
14814060,06:37:21,06:37:21,4926,35,,,,9651.84,0
14814060,06:38:12,06:38:12,4927,36,,,,10020.03,0
14814060,06:38:53,06:38:53,4928,37,,,,10315.5,0
14814060,06:39:42,06:39:42,4929,38,,,,10721.36,0
14814060,06:40:12,06:40:12,4930,39,,,,10952.67,0
14814060,06:40:35,06:40:35,4931,40,,,,11107.13,0
14814060,06:41:01,06:41:01,340,41,,,,11292.64,0
14814060,06:41:20,06:41:20,7749,42,,,,11493.01,0
14814060,06:43:00,06:43:00,9952,43,,1,,12346.54,
14850020,08:15:00,08:15:00,9491,1,,,1,0,
14850020,08:16:32,08:16:32,9492,2,,,,739.19,0
14850020,08:19:00,08:19:00,107,3,,,,2420.28,
14850020,08:21:34,08:21:34,4332,4,,,,3243.55,0
14850020,08:22:54,08:22:54,4903,5,,,,3670.75,0
14850020,08:23:11,08:23:11,4904,6,,,,3800,0
14850020,08:23:36,08:23:36,4905,7,,,,3963.06,0
14850020,08:24:14,08:24:14,4906,8,,,,4125.06,0
14850020,08:24:59,08:24:59,4907,9,,,,4334.58,0
14850020,08:25:48,08:25:48,4908,10,,,,4550.62,0
14850020,08:26:11,08:26:11,4909,11,,,,4656.74,0
14850020,08:26:41,08:26:41,4910,12,,,,4782.39,0
14850020,08:27:13,08:27:13,4911,13,,,,4908.41,0
14850020,08:28:43,08:28:43,4912,14,,,,5270.16,0
14850020,08:29:43,08:29:43,4913,15,,,,5445.29,0
14850020,08:30:35,08:30:35,4914,16,,,,5724.72,0
14850020,08:30:55,08:30:55,871,17,,,,5816.4,0
14850020,08:31:50,08:31:50,872,18,,,,6098.99,0
14850020,08:32:13,08:32:13,873,19,,,,6220.5,0
14850020,08:32:52,08:32:52,874,20,,,,6397.78,0
14850020,08:33:45,08:33:45,875,21,,,,6609.78,0
14850020,08:34:10,08:34:10,876,22,,,,6710.9,0
14850020,08:35:00,08:35:00,877,23,,,,6969.19,0
14850020,08:36:00,08:36:00,7368,24,,,,7273.43,
14850020,08:36:57,08:36:57,4916,25,,,,7653.73,0
14850020,08:37:24,08:37:24,4917,26,,,,7855.05,0
14850020,08:37:45,08:37:45,4918,27,,,,7997.25,0
14850020,08:38:08,08:38:08,4919,28,,,,8156.6,0
14850020,08:38:59,08:38:59,4920,29,,,,8466.8,0
14850020,08:39:36,08:39:36,4921,30,,,,8703.51,0
14850020,08:40:07,08:40:07,4922,31,,,,8941.82,0
14850020,08:40:24,08:40:24,4923,32,,,,9063.56,0
14850020,08:40:51,08:40:51,4924,33,,,,9276.99,0
14850020,08:41:18,08:41:18,4925,34,,,,9473.78,0
14850020,08:41:50,08:41:50,4926,35,,,,9651.84,0
14850020,08:42:46,08:42:46,4927,36,,,,10020.03,0
14850020,08:43:30,08:43:30,4928,37,,,,10315.5,0
14850020,08:44:24,08:44:24,4929,38,,,,10721.36,0
14850020,08:44:57,08:44:57,4930,39,,,,10952.67,0
14850020,08:45:22,08:45:22,4931,40,,,,11107.13,0
14850020,08:45:51,08:45:51,340,41,,,,11292.64,0
14850020,08:46:11,08:46:11,7749,42,,,,11493.01,0
14850020,08:48:00,08:48:00,9952,43,,1,,12346.54,
14850030,08:15:00,08:15:00,9491,1,,,1,0,
14850030,08:16:32,08:16:32,9492,2,,,,739.19,0
14850030,08:19:00,08:19:00,107,3,,,,2420.28,
14850030,08:21:34,08:21:34,4332,4,,,,3243.55,0
14850030,08:22:54,08:22:54,4903,5,,,,3670.75,0
14850030,08:23:11,08:23:11,4904,6,,,,3800,0
14850030,08:23:36,08:23:36,4905,7,,,,3963.06,0
14850030,08:24:14,08:24:14,4906,8,,,,4125.06,0
14850030,08:24:59,08:24:59,4907,9,,,,4334.58,0
14850030,08:25:48,08:25:48,4908,10,,,,4550.62,0
14850030,08:26:11,08:26:11,4909,11,,,,4656.74,0
14850030,08:26:41,08:26:41,4910,12,,,,4782.39,0
14850030,08:27:13,08:27:13,4911,13,,,,4908.41,0
14850030,08:28:43,08:28:43,4912,14,,,,5270.16,0
14850030,08:29:43,08:29:43,4913,15,,,,5445.29,0
14850030,08:30:35,08:30:35,4914,16,,,,5724.72,0
14850030,08:30:55,08:30:55,871,17,,,,5816.4,0
14850030,08:31:50,08:31:50,872,18,,,,6098.99,0
14850030,08:32:13,08:32:13,873,19,,,,6220.5,0
14850030,08:32:52,08:32:52,874,20,,,,6397.78,0
14850030,08:33:45,08:33:45,875,21,,,,6609.78,0
14850030,08:34:10,08:34:10,876,22,,,,6710.9,0
14850030,08:35:00,08:35:00,877,23,,,,6969.19,0
14850030,08:36:00,08:36:00,7368,24,,,,7273.43,
14850030,08:36:57,08:36:57,4916,25,,,,7653.73,0
14850030,08:37:24,08:37:24,4917,26,,,,7855.05,0
14850030,08:37:45,08:37:45,4918,27,,,,7997.25,0
14850030,08:38:08,08:38:08,4919,28,,,,8156.6,0
14850030,08:38:59,08:38:59,4920,29,,,,8466.8,0
14850030,08:39:36,08:39:36,4921,30,,,,8703.51,0
14850030,08:40:07,08:40:07,4922,31,,,,8941.82,0
14850030,08:40:24,08:40:24,4923,32,,,,9063.56,0
14850030,08:40:51,08:40:51,4924,33,,,,9276.99,0
14850030,08:41:18,08:41:18,4925,34,,,,9473.78,0
14850030,08:41:50,08:41:50,4926,35,,,,9651.84,0
14850030,08:42:46,08:42:46,4927,36,,,,10020.03,0
14850030,08:43:30,08:43:30,4928,37,,,,10315.5,0
14850030,08:44:24,08:44:24,4929,38,,,,10721.36,0
14850030,08:44:57,08:44:57,4930,39,,,,10952.67,0
14850030,08:45:22,08:45:22,4931,40,,,,11107.13,0
14850030,08:45:51,08:45:51,340,41,,,,11292.64,0
14850030,08:46:11,08:46:11,7749,42,,,,11493.01,0
14850030,08:48:00,08:48:00,9952,43,,1,,12346.54,
14850040,08:15:00,08:15:00,9491,1,,,1,0,
14850040,08:16:32,08:16:32,9492,2,,,,739.19,0
14850040,08:19:00,08:19:00,107,3,,,,2420.28,
14850040,08:21:34,08:21:34,4332,4,,,,3243.55,0
14850040,08:22:54,08:22:54,4903,5,,,,3670.75,0
14850040,08:23:11,08:23:11,4904,6,,,,3800,0
14850040,08:23:36,08:23:36,4905,7,,,,3963.06,0
14850040,08:24:14,08:24:14,4906,8,,,,4125.06,0
14850040,08:24:59,08:24:59,4907,9,,,,4334.58,0
14850040,08:25:48,08:25:48,4908,10,,,,4550.62,0
14850040,08:26:11,08:26:11,4909,11,,,,4656.74,0
14850040,08:26:41,08:26:41,4910,12,,,,4782.39,0
14850040,08:27:13,08:27:13,4911,13,,,,4908.41,0
14850040,08:28:43,08:28:43,4912,14,,,,5270.16,0
14850040,08:29:43,08:29:43,4913,15,,,,5445.29,0
14850040,08:30:35,08:30:35,4914,16,,,,5724.72,0
14850040,08:30:55,08:30:55,871,17,,,,5816.4,0
14850040,08:31:50,08:31:50,872,18,,,,6098.99,0
14850040,08:32:13,08:32:13,873,19,,,,6220.5,0
14850040,08:32:52,08:32:52,874,20,,,,6397.78,0
14850040,08:33:45,08:33:45,875,21,,,,6609.78,0
14850040,08:34:10,08:34:10,876,22,,,,6710.9,0
14850040,08:35:00,08:35:00,877,23,,,,6969.19,0
14850040,08:36:00,08:36:00,7368,24,,,,7273.43,
14850040,08:36:57,08:36:57,4916,25,,,,7653.73,0
14850040,08:37:24,08:37:24,4917,26,,,,7855.05,0
14850040,08:37:45,08:37:45,4918,27,,,,7997.25,0
14850040,08:38:08,08:38:08,4919,28,,,,8156.6,0
14850040,08:38:59,08:38:59,4920,29,,,,8466.8,0
14850040,08:39:36,08:39:36,4921,30,,,,8703.51,0
14850040,08:40:07,08:40:07,4922,31,,,,8941.82,0
14850040,08:40:24,08:40:24,4923,32,,,,9063.56,0
14850040,08:40:51,08:40:51,4924,33,,,,9276.99,0
14850040,08:41:18,08:41:18,4925,34,,,,9473.78,0
14850040,08:41:50,08:41:50,4926,35,,,,9651.84,0
14850040,08:42:46,08:42:46,4927,36,,,,10020.03,0
14850040,08:43:30,08:43:30,4928,37,,,,10315.5,0
14850040,08:44:24,08:44:24,4929,38,,,,10721.36,0
14850040,08:44:57,08:44:57,4930,39,,,,10952.67,0
14850040,08:45:22,08:45:22,4931,40,,,,11107.13,0
14850040,08:45:51,08:45:51,340,41,,,,11292.64,0
14850040,08:46:11,08:46:11,7749,42,,,,11493.01,0
14850040,08:48:00,08:48:00,9952,43,,1,,12346.54,
14850050,08:15:00,08:15:00,9491,1,,,1,0,
14850050,08:16:32,08:16:32,9492,2,,,,739.19,0
14850050,08:19:00,08:19:00,107,3,,,,2420.28,
14850050,08:21:34,08:21:34,4332,4,,,,3243.55,0
14850050,08:22:54,08:22:54,4903,5,,,,3670.75,0
14850050,08:23:11,08:23:11,4904,6,,,,3800,0
14850050,08:23:36,08:23:36,4905,7,,,,3963.06,0
14850050,08:24:14,08:24:14,4906,8,,,,4125.06,0
14850050,08:24:59,08:24:59,4907,9,,,,4334.58,0
14850050,08:25:48,08:25:48,4908,10,,,,4550.62,0
14850050,08:26:11,08:26:11,4909,11,,,,4656.74,0
14850050,08:26:41,08:26:41,4910,12,,,,4782.39,0
14850050,08:27:13,08:27:13,4911,13,,,,4908.41,0
14850050,08:28:43,08:28:43,4912,14,,,,5270.16,0
14850050,08:29:43,08:29:43,4913,15,,,,5445.29,0
14850050,08:30:35,08:30:35,4914,16,,,,5724.72,0
14850050,08:30:55,08:30:55,871,17,,,,5816.4,0
14850050,08:31:50,08:31:50,872,18,,,,6098.99,0
14850050,08:32:13,08:32:13,873,19,,,,6220.5,0
14850050,08:32:52,08:32:52,874,20,,,,6397.78,0
14850050,08:33:45,08:33:45,875,21,,,,6609.78,0
14850050,08:34:10,08:34:10,876,22,,,,6710.9,0
14850050,08:35:00,08:35:00,877,23,,,,6969.19,0
14850050,08:36:00,08:36:00,7368,24,,,,7273.43,
14850050,08:36:57,08:36:57,4916,25,,,,7653.73,0
14850050,08:37:24,08:37:24,4917,26,,,,7855.05,0
14850050,08:37:45,08:37:45,4918,27,,,,7997.25,0
14850050,08:38:08,08:38:08,4919,28,,,,8156.6,0
14850050,08:38:59,08:38:59,4920,29,,,,8466.8,0
14850050,08:39:36,08:39:36,4921,30,,,,8703.51,0
14850050,08:40:07,08:40:07,4922,31,,,,8941.82,0
14850050,08:40:24,08:40:24,4923,32,,,,9063.56,0
14850050,08:40:51,08:40:51,4924,33,,,,9276.99,0
14850050,08:41:18,08:41:18,4925,34,,,,9473.78,0
14850050,08:41:50,08:41:50,4926,35,,,,9651.84,0
14850050,08:42:46,08:42:46,4927,36,,,,10020.03,0
14850050,08:43:30,08:43:30,4928,37,,,,10315.5,0
14850050,08:44:24,08:44:24,4929,38,,,,10721.36,0
14850050,08:44:57,08:44:57,4930,39,,,,10952.67,0
14850050,08:45:22,08:45:22,4931,40,,,,11107.13,0
14850050,08:45:51,08:45:51,340,41,,,,11292.64,0
14850050,08:46:11,08:46:11,7749,42,,,,11493.01,0
14850050,08:48:00,08:48:00,9952,43,,1,,12346.54,
14850060,08:15:00,08:15:00,9491,1,,,1,0,
14850060,08:16:32,08:16:32,9492,2,,,,739.19,0
14850060,08:19:00,08:19:00,107,3,,,,2420.28,
14850060,08:21:34,08:21:34,4332,4,,,,3243.55,0
14850060,08:22:54,08:22:54,4903,5,,,,3670.75,0
14850060,08:23:11,08:23:11,4904,6,,,,3800,0
14850060,08:23:36,08:23:36,4905,7,,,,3963.06,0
14850060,08:24:14,08:24:14,4906,8,,,,4125.06,0
14850060,08:24:59,08:24:59,4907,9,,,,4334.58,0
14850060,08:25:48,08:25:48,4908,10,,,,4550.62,0
14850060,08:26:11,08:26:11,4909,11,,,,4656.74,0
14850060,08:26:41,08:26:41,4910,12,,,,4782.39,0
14850060,08:27:13,08:27:13,4911,13,,,,4908.41,0
14850060,08:28:43,08:28:43,4912,14,,,,5270.16,0
14850060,08:29:43,08:29:43,4913,15,,,,5445.29,0
14850060,08:30:35,08:30:35,4914,16,,,,5724.72,0
14850060,08:30:55,08:30:55,871,17,,,,5816.4,0
14850060,08:31:50,08:31:50,872,18,,,,6098.99,0
14850060,08:32:13,08:32:13,873,19,,,,6220.5,0
14850060,08:32:52,08:32:52,874,20,,,,6397.78,0
14850060,08:33:45,08:33:45,875,21,,,,6609.78,0
14850060,08:34:10,08:34:10,876,22,,,,6710.9,0
14850060,08:35:00,08:35:00,877,23,,,,6969.19,0
14850060,08:36:00,08:36:00,7368,24,,,,7273.43,
14850060,08:36:57,08:36:57,4916,25,,,,7653.73,0
14850060,08:37:24,08:37:24,4917,26,,,,7855.05,0
14850060,08:37:45,08:37:45,4918,27,,,,7997.25,0
14850060,08:38:08,08:38:08,4919,28,,,,8156.6,0
14850060,08:38:59,08:38:59,4920,29,,,,8466.8,0
14850060,08:39:36,08:39:36,4921,30,,,,8703.51,0
14850060,08:40:07,08:40:07,4922,31,,,,8941.82,0
14850060,08:40:24,08:40:24,4923,32,,,,9063.56,0
14850060,08:40:51,08:40:51,4924,33,,,,9276.99,0
14850060,08:41:18,08:41:18,4925,34,,,,9473.78,0
14850060,08:41:50,08:41:50,4926,35,,,,9651.84,0
14850060,08:42:46,08:42:46,4927,36,,,,10020.03,0
14850060,08:43:30,08:43:30,4928,37,,,,10315.5,0
14850060,08:44:24,08:44:24,4929,38,,,,10721.36,0
14850060,08:44:57,08:44:57,4930,39,,,,10952.67,0
14850060,08:45:22,08:45:22,4931,40,,,,11107.13,0
14850060,08:45:51,08:45:51,340,41,,,,11292.64,0
14850060,08:46:11,08:46:11,7749,42,,,,11493.01,0
14850060,08:48:00,08:48:00,9952,43,,1,,12346.54,
15088010,18:56:00,18:56:00,9491,1,,,1,0,
15088010,18:57:55,18:57:55,9492,2,,,,739.19,0
15088010,19:01:00,19:01:00,107,3,,,,2420.28,
15088010,19:02:49,19:02:49,4332,4,,,,3243.55,0
15088010,19:03:45,19:03:45,4903,5,,,,3670.75,0
15088010,19:03:57,19:03:57,4904,6,,,,3800,0
15088010,19:04:15,19:04:15,4905,7,,,,3963.06,0
15088010,19:04:41,19:04:41,4906,8,,,,4125.06,0
15088010,19:05:13,19:05:13,4907,9,,,,4334.58,0
15088010,19:05:48,19:05:48,4908,10,,,,4550.62,0
15088010,19:06:04,19:06:04,4909,11,,,,4656.74,0
15088010,19:06:25,19:06:25,4910,12,,,,4782.39,0
15088010,19:06:48,19:06:48,4911,13,,,,4908.41,0
15088010,19:07:51,19:07:51,4912,14,,,,5270.16,0
15088010,19:08:34,19:08:34,4913,15,,,,5445.29,0
15088010,19:09:11,19:09:11,4914,16,,,,5724.72,0
15088010,19:09:25,19:09:25,871,17,,,,5816.4,0
15088010,19:10:03,19:10:03,872,18,,,,6098.99,0
15088010,19:10:19,19:10:19,873,19,,,,6220.5,0
15088010,19:10:47,19:10:47,874,20,,,,6397.78,0
15088010,19:11:24,19:11:24,875,21,,,,6609.78,0
15088010,19:11:42,19:11:42,876,22,,,,6710.9,0
15088010,19:12:17,19:12:17,877,23,,,,6969.19,0
15088010,19:13:00,19:13:00,7368,24,,,,7273.43,
15088010,19:14:07,19:14:07,4916,25,,,,7653.73,0
15088010,19:14:38,19:14:38,4917,26,,,,7855.05,0
15088010,19:15:02,19:15:02,4918,27,,,,7997.25,0
15088010,19:15:30,19:15:30,4919,28,,,,8156.6,0
15088010,19:16:29,19:16:29,4920,29,,,,8466.8,0
15088010,19:17:12,19:17:12,4921,30,,,,8703.51,0
15088010,19:17:48,19:17:48,4922,31,,,,8941.82,0
15088010,19:18:08,19:18:08,4923,32,,,,9063.56,0
15088010,19:18:39,19:18:39,4924,33,,,,9276.99,0
15088010,19:19:11,19:19:11,4925,34,,,,9473.78,0
15088010,19:19:49,19:19:49,4926,35,,,,9651.84,0
15088010,19:20:54,19:20:54,4927,36,,,,10020.03,0
15088010,19:21:45,19:21:45,4928,37,,,,10315.5,0
15088010,19:22:48,19:22:48,4929,38,,,,10721.36,0
15088010,19:23:26,19:23:26,4930,39,,,,10952.67,0
15088010,19:23:56,19:23:56,4931,40,,,,11107.13,0
15088010,19:24:29,19:24:29,340,41,,,,11292.64,0
15088010,19:24:53,19:24:53,7749,42,,,,11493.01,0
15088010,19:27:00,19:27:00,9952,43,,1,,12346.54,
15088080,18:56:00,18:56:00,9491,1,,,1,0,
15088080,18:57:55,18:57:55,9492,2,,,,739.19,0
15088080,19:01:00,19:01:00,107,3,,,,2420.28,
15088080,19:02:49,19:02:49,4332,4,,,,3243.55,0
15088080,19:03:45,19:03:45,4903,5,,,,3670.75,0
15088080,19:03:57,19:03:57,4904,6,,,,3800,0
15088080,19:04:15,19:04:15,4905,7,,,,3963.06,0
15088080,19:04:41,19:04:41,4906,8,,,,4125.06,0
15088080,19:05:13,19:05:13,4907,9,,,,4334.58,0
15088080,19:05:48,19:05:48,4908,10,,,,4550.62,0
15088080,19:06:04,19:06:04,4909,11,,,,4656.74,0
15088080,19:06:25,19:06:25,4910,12,,,,4782.39,0
15088080,19:06:48,19:06:48,4911,13,,,,4908.41,0
15088080,19:07:51,19:07:51,4912,14,,,,5270.16,0
15088080,19:08:34,19:08:34,4913,15,,,,5445.29,0
15088080,19:09:11,19:09:11,4914,16,,,,5724.72,0
15088080,19:09:25,19:09:25,871,17,,,,5816.4,0
15088080,19:10:03,19:10:03,872,18,,,,6098.99,0
15088080,19:10:19,19:10:19,873,19,,,,6220.5,0
15088080,19:10:47,19:10:47,874,20,,,,6397.78,0
15088080,19:11:24,19:11:24,875,21,,,,6609.78,0
15088080,19:11:42,19:11:42,876,22,,,,6710.9,0
15088080,19:12:17,19:12:17,877,23,,,,6969.19,0
15088080,19:13:00,19:13:00,7368,24,,,,7273.43,
15088080,19:14:07,19:14:07,4916,25,,,,7653.73,0
15088080,19:14:38,19:14:38,4917,26,,,,7855.05,0
15088080,19:15:02,19:15:02,4918,27,,,,7997.25,0
15088080,19:15:30,19:15:30,4919,28,,,,8156.6,0
15088080,19:16:29,19:16:29,4920,29,,,,8466.8,0
15088080,19:17:12,19:17:12,4921,30,,,,8703.51,0
15088080,19:17:48,19:17:48,4922,31,,,,8941.82,0
15088080,19:18:08,19:18:08,4923,32,,,,9063.56,0
15088080,19:18:39,19:18:39,4924,33,,,,9276.99,0
15088080,19:19:11,19:19:11,4925,34,,,,9473.78,0
15088080,19:19:49,19:19:49,4926,35,,,,9651.84,0
15088080,19:20:54,19:20:54,4927,36,,,,10020.03,0
15088080,19:21:45,19:21:45,4928,37,,,,10315.5,0
15088080,19:22:48,19:22:48,4929,38,,,,10721.36,0
15088080,19:23:26,19:23:26,4930,39,,,,10952.67,0
15088080,19:23:56,19:23:56,4931,40,,,,11107.13,0
15088080,19:24:29,19:24:29,340,41,,,,11292.64,0
15088080,19:24:53,19:24:53,7749,42,,,,11493.01,0
15088080,19:27:00,19:27:00,9952,43,,1,,12346.54,
15088100,18:56:00,18:56:00,9491,1,,,1,0,
15088100,18:57:55,18:57:55,9492,2,,,,739.19,0
15088100,19:01:00,19:01:00,107,3,,,,2420.28,
15088100,19:02:49,19:02:49,4332,4,,,,3243.55,0
15088100,19:03:45,19:03:45,4903,5,,,,3670.75,0
15088100,19:03:57,19:03:57,4904,6,,,,3800,0
15088100,19:04:15,19:04:15,4905,7,,,,3963.06,0
15088100,19:04:41,19:04:41,4906,8,,,,4125.06,0
15088100,19:05:13,19:05:13,4907,9,,,,4334.58,0
15088100,19:05:48,19:05:48,4908,10,,,,4550.62,0
15088100,19:06:04,19:06:04,4909,11,,,,4656.74,0
15088100,19:06:25,19:06:25,4910,12,,,,4782.39,0
15088100,19:06:48,19:06:48,4911,13,,,,4908.41,0
15088100,19:07:51,19:07:51,4912,14,,,,5270.16,0
15088100,19:08:34,19:08:34,4913,15,,,,5445.29,0
15088100,19:09:11,19:09:11,4914,16,,,,5724.72,0
15088100,19:09:25,19:09:25,871,17,,,,5816.4,0
15088100,19:10:03,19:10:03,872,18,,,,6098.99,0
15088100,19:10:19,19:10:19,873,19,,,,6220.5,0
15088100,19:10:47,19:10:47,874,20,,,,6397.78,0
15088100,19:11:24,19:11:24,875,21,,,,6609.78,0
15088100,19:11:42,19:11:42,876,22,,,,6710.9,0
15088100,19:12:17,19:12:17,877,23,,,,6969.19,0
15088100,19:13:00,19:13:00,7368,24,,,,7273.43,
15088100,19:14:07,19:14:07,4916,25,,,,7653.73,0
15088100,19:14:38,19:14:38,4917,26,,,,7855.05,0
15088100,19:15:02,19:15:02,4918,27,,,,7997.25,0
15088100,19:15:30,19:15:30,4919,28,,,,8156.6,0
15088100,19:16:29,19:16:29,4920,29,,,,8466.8,0
15088100,19:17:12,19:17:12,4921,30,,,,8703.51,0
15088100,19:17:48,19:17:48,4922,31,,,,8941.82,0
15088100,19:18:08,19:18:08,4923,32,,,,9063.56,0
15088100,19:18:39,19:18:39,4924,33,,,,9276.99,0
15088100,19:19:11,19:19:11,4925,34,,,,9473.78,0
15088100,19:19:49,19:19:49,4926,35,,,,9651.84,0
15088100,19:20:54,19:20:54,4927,36,,,,10020.03,0
15088100,19:21:45,19:21:45,4928,37,,,,10315.5,0
15088100,19:22:48,19:22:48,4929,38,,,,10721.36,0
15088100,19:23:26,19:23:26,4930,39,,,,10952.67,0
15088100,19:23:56,19:23:56,4931,40,,,,11107.13,0
15088100,19:24:29,19:24:29,340,41,,,,11292.64,0
15088100,19:24:53,19:24:53,7749,42,,,,11493.01,0
15088100,19:27:00,19:27:00,9952,43,,1,,12346.54,
15088110,18:56:00,18:56:00,9491,1,,,1,0,
15088110,18:57:55,18:57:55,9492,2,,,,739.19,0
15088110,19:01:00,19:01:00,107,3,,,,2420.28,
15088110,19:02:49,19:02:49,4332,4,,,,3243.55,0
15088110,19:03:45,19:03:45,4903,5,,,,3670.75,0
15088110,19:03:57,19:03:57,4904,6,,,,3800,0
15088110,19:04:15,19:04:15,4905,7,,,,3963.06,0
15088110,19:04:41,19:04:41,4906,8,,,,4125.06,0
15088110,19:05:13,19:05:13,4907,9,,,,4334.58,0
15088110,19:05:48,19:05:48,4908,10,,,,4550.62,0
15088110,19:06:04,19:06:04,4909,11,,,,4656.74,0
15088110,19:06:25,19:06:25,4910,12,,,,4782.39,0
15088110,19:06:48,19:06:48,4911,13,,,,4908.41,0
15088110,19:07:51,19:07:51,4912,14,,,,5270.16,0
15088110,19:08:34,19:08:34,4913,15,,,,5445.29,0
15088110,19:09:11,19:09:11,4914,16,,,,5724.72,0
15088110,19:09:25,19:09:25,871,17,,,,5816.4,0
15088110,19:10:03,19:10:03,872,18,,,,6098.99,0
15088110,19:10:19,19:10:19,873,19,,,,6220.5,0
15088110,19:10:47,19:10:47,874,20,,,,6397.78,0
15088110,19:11:24,19:11:24,875,21,,,,6609.78,0
15088110,19:11:42,19:11:42,876,22,,,,6710.9,0
15088110,19:12:17,19:12:17,877,23,,,,6969.19,0
15088110,19:13:00,19:13:00,7368,24,,,,7273.43,
15088110,19:14:07,19:14:07,4916,25,,,,7653.73,0
15088110,19:14:38,19:14:38,4917,26,,,,7855.05,0
15088110,19:15:02,19:15:02,4918,27,,,,7997.25,0
15088110,19:15:30,19:15:30,4919,28,,,,8156.6,0
15088110,19:16:29,19:16:29,4920,29,,,,8466.8,0
15088110,19:17:12,19:17:12,4921,30,,,,8703.51,0
15088110,19:17:48,19:17:48,4922,31,,,,8941.82,0
15088110,19:18:08,19:18:08,4923,32,,,,9063.56,0
15088110,19:18:39,19:18:39,4924,33,,,,9276.99,0
15088110,19:19:11,19:19:11,4925,34,,,,9473.78,0
15088110,19:19:49,19:19:49,4926,35,,,,9651.84,0
15088110,19:20:54,19:20:54,4927,36,,,,10020.03,0
15088110,19:21:45,19:21:45,4928,37,,,,10315.5,0
15088110,19:22:48,19:22:48,4929,38,,,,10721.36,0
15088110,19:23:26,19:23:26,4930,39,,,,10952.67,0
15088110,19:23:56,19:23:56,4931,40,,,,11107.13,0
15088110,19:24:29,19:24:29,340,41,,,,11292.64,0
15088110,19:24:53,19:24:53,7749,42,,,,11493.01,0
15088110,19:27:00,19:27:00,9952,43,,1,,12346.54,
15107070,19:38:00,19:38:00,9491,1,,,1,0,
15107070,19:39:55,19:39:55,9492,2,,,,739.19,0
15107070,19:43:00,19:43:00,107,3,,,,2420.28,
15107070,19:44:49,19:44:49,4332,4,,,,3243.55,0
15107070,19:45:45,19:45:45,4903,5,,,,3670.75,0
15107070,19:45:57,19:45:57,4904,6,,,,3800,0
15107070,19:46:15,19:46:15,4905,7,,,,3963.06,0
15107070,19:46:41,19:46:41,4906,8,,,,4125.06,0
15107070,19:47:13,19:47:13,4907,9,,,,4334.58,0
15107070,19:47:48,19:47:48,4908,10,,,,4550.62,0
15107070,19:48:04,19:48:04,4909,11,,,,4656.74,0
15107070,19:48:25,19:48:25,4910,12,,,,4782.39,0
15107070,19:48:48,19:48:48,4911,13,,,,4908.41,0
15107070,19:49:51,19:49:51,4912,14,,,,5270.16,0
15107070,19:50:34,19:50:34,4913,15,,,,5445.29,0
15107070,19:51:11,19:51:11,4914,16,,,,5724.72,0
15107070,19:51:25,19:51:25,871,17,,,,5816.4,0
15107070,19:52:03,19:52:03,872,18,,,,6098.99,0
15107070,19:52:19,19:52:19,873,19,,,,6220.5,0
15107070,19:52:47,19:52:47,874,20,,,,6397.78,0
15107070,19:53:24,19:53:24,875,21,,,,6609.78,0
15107070,19:53:42,19:53:42,876,22,,,,6710.9,0
15107070,19:54:17,19:54:17,877,23,,,,6969.19,0
15107070,19:55:00,19:55:00,7368,24,,,,7273.43,
15107070,19:56:07,19:56:07,4916,25,,,,7653.73,0
15107070,19:56:38,19:56:38,4917,26,,,,7855.05,0
15107070,19:57:02,19:57:02,4918,27,,,,7997.25,0
15107070,19:57:30,19:57:30,4919,28,,,,8156.6,0
15107070,19:58:29,19:58:29,4920,29,,,,8466.8,0
15107070,19:59:12,19:59:12,4921,30,,,,8703.51,0
15107070,19:59:48,19:59:48,4922,31,,,,8941.82,0
15107070,20:00:08,20:00:08,4923,32,,,,9063.56,0
15107070,20:00:39,20:00:39,4924,33,,,,9276.99,0
15107070,20:01:11,20:01:11,4925,34,,,,9473.78,0
15107070,20:01:49,20:01:49,4926,35,,,,9651.84,0
15107070,20:02:54,20:02:54,4927,36,,,,10020.03,0
15107070,20:03:45,20:03:45,4928,37,,,,10315.5,0
15107070,20:04:48,20:04:48,4929,38,,,,10721.36,0
15107070,20:05:26,20:05:26,4930,39,,,,10952.67,0
15107070,20:05:56,20:05:56,4931,40,,,,11107.13,0
15107070,20:06:29,20:06:29,340,41,,,,11292.64,0
15107070,20:06:53,20:06:53,7749,42,,,,11493.01,0
15107070,20:09:00,20:09:00,9952,43,,1,,12346.54,
15107090,19:38:00,19:38:00,9491,1,,,1,0,
15107090,19:39:55,19:39:55,9492,2,,,,739.19,0
15107090,19:43:00,19:43:00,107,3,,,,2420.28,
15107090,19:44:49,19:44:49,4332,4,,,,3243.55,0
15107090,19:45:45,19:45:45,4903,5,,,,3670.75,0
15107090,19:45:57,19:45:57,4904,6,,,,3800,0
15107090,19:46:15,19:46:15,4905,7,,,,3963.06,0
15107090,19:46:41,19:46:41,4906,8,,,,4125.06,0
15107090,19:47:13,19:47:13,4907,9,,,,4334.58,0
15107090,19:47:48,19:47:48,4908,10,,,,4550.62,0
15107090,19:48:04,19:48:04,4909,11,,,,4656.74,0
15107090,19:48:25,19:48:25,4910,12,,,,4782.39,0
15107090,19:48:48,19:48:48,4911,13,,,,4908.41,0
15107090,19:49:51,19:49:51,4912,14,,,,5270.16,0
15107090,19:50:34,19:50:34,4913,15,,,,5445.29,0
15107090,19:51:11,19:51:11,4914,16,,,,5724.72,0
15107090,19:51:25,19:51:25,871,17,,,,5816.4,0
15107090,19:52:03,19:52:03,872,18,,,,6098.99,0
15107090,19:52:19,19:52:19,873,19,,,,6220.5,0
15107090,19:52:47,19:52:47,874,20,,,,6397.78,0
15107090,19:53:24,19:53:24,875,21,,,,6609.78,0
15107090,19:53:42,19:53:42,876,22,,,,6710.9,0
15107090,19:54:17,19:54:17,877,23,,,,6969.19,0
15107090,19:55:00,19:55:00,7368,24,,,,7273.43,
15107090,19:56:07,19:56:07,4916,25,,,,7653.73,0
15107090,19:56:38,19:56:38,4917,26,,,,7855.05,0
15107090,19:57:02,19:57:02,4918,27,,,,7997.25,0
15107090,19:57:30,19:57:30,4919,28,,,,8156.6,0
15107090,19:58:29,19:58:29,4920,29,,,,8466.8,0
15107090,19:59:12,19:59:12,4921,30,,,,8703.51,0
15107090,19:59:48,19:59:48,4922,31,,,,8941.82,0
15107090,20:00:08,20:00:08,4923,32,,,,9063.56,0
15107090,20:00:39,20:00:39,4924,33,,,,9276.99,0
15107090,20:01:11,20:01:11,4925,34,,,,9473.78,0
15107090,20:01:49,20:01:49,4926,35,,,,9651.84,0
15107090,20:02:54,20:02:54,4927,36,,,,10020.03,0
15107090,20:03:45,20:03:45,4928,37,,,,10315.5,0
15107090,20:04:48,20:04:48,4929,38,,,,10721.36,0
15107090,20:05:26,20:05:26,4930,39,,,,10952.67,0
15107090,20:05:56,20:05:56,4931,40,,,,11107.13,0
15107090,20:06:29,20:06:29,340,41,,,,11292.64,0
15107090,20:06:53,20:06:53,7749,42,,,,11493.01,0
15107090,20:09:00,20:09:00,9952,43,,1,,12346.54,
15138010,19:56:00,19:56:00,9491,1,,,1,0,
15138010,19:57:55,19:57:55,9492,2,,,,739.19,0
15138010,20:01:00,20:01:00,107,3,,,,2420.28,
15138010,20:02:49,20:02:49,4332,4,,,,3243.55,0
15138010,20:03:45,20:03:45,4903,5,,,,3670.75,0
15138010,20:03:57,20:03:57,4904,6,,,,3800,0
15138010,20:04:15,20:04:15,4905,7,,,,3963.06,0
15138010,20:04:41,20:04:41,4906,8,,,,4125.06,0
15138010,20:05:13,20:05:13,4907,9,,,,4334.58,0
15138010,20:05:48,20:05:48,4908,10,,,,4550.62,0
15138010,20:06:04,20:06:04,4909,11,,,,4656.74,0
15138010,20:06:25,20:06:25,4910,12,,,,4782.39,0
15138010,20:06:48,20:06:48,4911,13,,,,4908.41,0
15138010,20:07:51,20:07:51,4912,14,,,,5270.16,0
15138010,20:08:34,20:08:34,4913,15,,,,5445.29,0
15138010,20:09:11,20:09:11,4914,16,,,,5724.72,0
15138010,20:09:25,20:09:25,871,17,,,,5816.4,0
15138010,20:10:03,20:10:03,872,18,,,,6098.99,0
15138010,20:10:19,20:10:19,873,19,,,,6220.5,0
15138010,20:10:47,20:10:47,874,20,,,,6397.78,0
15138010,20:11:24,20:11:24,875,21,,,,6609.78,0
15138010,20:11:42,20:11:42,876,22,,,,6710.9,0
15138010,20:12:17,20:12:17,877,23,,,,6969.19,0
15138010,20:13:00,20:13:00,7368,24,,,,7273.43,
15138010,20:14:02,20:14:02,4916,25,,,,7653.73,0
15138010,20:14:31,20:14:31,4917,26,,,,7855.05,0
15138010,20:14:53,20:14:53,4918,27,,,,7997.25,0
15138010,20:15:19,20:15:19,4919,28,,,,8156.6,0
15138010,20:16:14,20:16:14,4920,29,,,,8466.8,0
15138010,20:16:54,20:16:54,4921,30,,,,8703.51,0
15138010,20:17:27,20:17:27,4922,31,,,,8941.82,0
15138010,20:17:46,20:17:46,4923,32,,,,9063.56,0
15138010,20:18:15,20:18:15,4924,33,,,,9276.99,0
15138010,20:18:45,20:18:45,4925,34,,,,9473.78,0
15138010,20:19:19,20:19:19,4926,35,,,,9651.84,0
15138010,20:20:20,20:20:20,4927,36,,,,10020.03,0
15138010,20:21:08,20:21:08,4928,37,,,,10315.5,0
15138010,20:22:06,20:22:06,4929,38,,,,10721.36,0
15138010,20:22:41,20:22:41,4930,39,,,,10952.67,0
15138010,20:23:09,20:23:09,4931,40,,,,11107.13,0
15138010,20:23:40,20:23:40,340,41,,,,11292.64,0
15138010,20:24:02,20:24:02,7749,42,,,,11493.01,0
15138010,20:26:00,20:26:00,9952,43,,1,,12346.54,
15138080,19:56:00,19:56:00,9491,1,,,1,0,
15138080,19:57:55,19:57:55,9492,2,,,,739.19,0
15138080,20:01:00,20:01:00,107,3,,,,2420.28,
15138080,20:02:49,20:02:49,4332,4,,,,3243.55,0
15138080,20:03:45,20:03:45,4903,5,,,,3670.75,0
15138080,20:03:57,20:03:57,4904,6,,,,3800,0
15138080,20:04:15,20:04:15,4905,7,,,,3963.06,0
15138080,20:04:41,20:04:41,4906,8,,,,4125.06,0
15138080,20:05:13,20:05:13,4907,9,,,,4334.58,0
15138080,20:05:48,20:05:48,4908,10,,,,4550.62,0
15138080,20:06:04,20:06:04,4909,11,,,,4656.74,0
15138080,20:06:25,20:06:25,4910,12,,,,4782.39,0
15138080,20:06:48,20:06:48,4911,13,,,,4908.41,0
15138080,20:07:51,20:07:51,4912,14,,,,5270.16,0
15138080,20:08:34,20:08:34,4913,15,,,,5445.29,0
15138080,20:09:11,20:09:11,4914,16,,,,5724.72,0
15138080,20:09:25,20:09:25,871,17,,,,5816.4,0
15138080,20:10:03,20:10:03,872,18,,,,6098.99,0
15138080,20:10:19,20:10:19,873,19,,,,6220.5,0
15138080,20:10:47,20:10:47,874,20,,,,6397.78,0
15138080,20:11:24,20:11:24,875,21,,,,6609.78,0
15138080,20:11:42,20:11:42,876,22,,,,6710.9,0
15138080,20:12:17,20:12:17,877,23,,,,6969.19,0
15138080,20:13:00,20:13:00,7368,24,,,,7273.43,
15138080,20:14:02,20:14:02,4916,25,,,,7653.73,0
15138080,20:14:31,20:14:31,4917,26,,,,7855.05,0
15138080,20:14:53,20:14:53,4918,27,,,,7997.25,0
15138080,20:15:19,20:15:19,4919,28,,,,8156.6,0
15138080,20:16:14,20:16:14,4920,29,,,,8466.8,0
15138080,20:16:54,20:16:54,4921,30,,,,8703.51,0
15138080,20:17:27,20:17:27,4922,31,,,,8941.82,0
15138080,20:17:46,20:17:46,4923,32,,,,9063.56,0
15138080,20:18:15,20:18:15,4924,33,,,,9276.99,0
15138080,20:18:45,20:18:45,4925,34,,,,9473.78,0
15138080,20:19:19,20:19:19,4926,35,,,,9651.84,0
15138080,20:20:20,20:20:20,4927,36,,,,10020.03,0
15138080,20:21:08,20:21:08,4928,37,,,,10315.5,0
15138080,20:22:06,20:22:06,4929,38,,,,10721.36,0
15138080,20:22:41,20:22:41,4930,39,,,,10952.67,0
15138080,20:23:09,20:23:09,4931,40,,,,11107.13,0
15138080,20:23:40,20:23:40,340,41,,,,11292.64,0
15138080,20:24:02,20:24:02,7749,42,,,,11493.01,0
15138080,20:26:00,20:26:00,9952,43,,1,,12346.54,
15138100,19:56:00,19:56:00,9491,1,,,1,0,
15138100,19:57:55,19:57:55,9492,2,,,,739.19,0
15138100,20:01:00,20:01:00,107,3,,,,2420.28,
15138100,20:02:49,20:02:49,4332,4,,,,3243.55,0
15138100,20:03:45,20:03:45,4903,5,,,,3670.75,0
15138100,20:03:57,20:03:57,4904,6,,,,3800,0
15138100,20:04:15,20:04:15,4905,7,,,,3963.06,0
15138100,20:04:41,20:04:41,4906,8,,,,4125.06,0
15138100,20:05:13,20:05:13,4907,9,,,,4334.58,0
15138100,20:05:48,20:05:48,4908,10,,,,4550.62,0
15138100,20:06:04,20:06:04,4909,11,,,,4656.74,0
15138100,20:06:25,20:06:25,4910,12,,,,4782.39,0
15138100,20:06:48,20:06:48,4911,13,,,,4908.41,0
15138100,20:07:51,20:07:51,4912,14,,,,5270.16,0
15138100,20:08:34,20:08:34,4913,15,,,,5445.29,0
15138100,20:09:11,20:09:11,4914,16,,,,5724.72,0
15138100,20:09:25,20:09:25,871,17,,,,5816.4,0
15138100,20:10:03,20:10:03,872,18,,,,6098.99,0
15138100,20:10:19,20:10:19,873,19,,,,6220.5,0
15138100,20:10:47,20:10:47,874,20,,,,6397.78,0
15138100,20:11:24,20:11:24,875,21,,,,6609.78,0
15138100,20:11:42,20:11:42,876,22,,,,6710.9,0
15138100,20:12:17,20:12:17,877,23,,,,6969.19,0
15138100,20:13:00,20:13:00,7368,24,,,,7273.43,
15138100,20:14:02,20:14:02,4916,25,,,,7653.73,0
15138100,20:14:31,20:14:31,4917,26,,,,7855.05,0
15138100,20:14:53,20:14:53,4918,27,,,,7997.25,0
15138100,20:15:19,20:15:19,4919,28,,,,8156.6,0
15138100,20:16:14,20:16:14,4920,29,,,,8466.8,0
15138100,20:16:54,20:16:54,4921,30,,,,8703.51,0
15138100,20:17:27,20:17:27,4922,31,,,,8941.82,0
15138100,20:17:46,20:17:46,4923,32,,,,9063.56,0
15138100,20:18:15,20:18:15,4924,33,,,,9276.99,0
15138100,20:18:45,20:18:45,4925,34,,,,9473.78,0
15138100,20:19:19,20:19:19,4926,35,,,,9651.84,0
15138100,20:20:20,20:20:20,4927,36,,,,10020.03,0
15138100,20:21:08,20:21:08,4928,37,,,,10315.5,0
15138100,20:22:06,20:22:06,4929,38,,,,10721.36,0
15138100,20:22:41,20:22:41,4930,39,,,,10952.67,0
15138100,20:23:09,20:23:09,4931,40,,,,11107.13,0
15138100,20:23:40,20:23:40,340,41,,,,11292.64,0
15138100,20:24:02,20:24:02,7749,42,,,,11493.01,0
15138100,20:26:00,20:26:00,9952,43,,1,,12346.54,
15138110,19:56:00,19:56:00,9491,1,,,1,0,
15138110,19:57:55,19:57:55,9492,2,,,,739.19,0
15138110,20:01:00,20:01:00,107,3,,,,2420.28,
15138110,20:02:49,20:02:49,4332,4,,,,3243.55,0
15138110,20:03:45,20:03:45,4903,5,,,,3670.75,0
15138110,20:03:57,20:03:57,4904,6,,,,3800,0
15138110,20:04:15,20:04:15,4905,7,,,,3963.06,0
15138110,20:04:41,20:04:41,4906,8,,,,4125.06,0
15138110,20:05:13,20:05:13,4907,9,,,,4334.58,0
15138110,20:05:48,20:05:48,4908,10,,,,4550.62,0
15138110,20:06:04,20:06:04,4909,11,,,,4656.74,0
15138110,20:06:25,20:06:25,4910,12,,,,4782.39,0
15138110,20:06:48,20:06:48,4911,13,,,,4908.41,0
15138110,20:07:51,20:07:51,4912,14,,,,5270.16,0
15138110,20:08:34,20:08:34,4913,15,,,,5445.29,0
15138110,20:09:11,20:09:11,4914,16,,,,5724.72,0
15138110,20:09:25,20:09:25,871,17,,,,5816.4,0
15138110,20:10:03,20:10:03,872,18,,,,6098.99,0
15138110,20:10:19,20:10:19,873,19,,,,6220.5,0
15138110,20:10:47,20:10:47,874,20,,,,6397.78,0
15138110,20:11:24,20:11:24,875,21,,,,6609.78,0
15138110,20:11:42,20:11:42,876,22,,,,6710.9,0
15138110,20:12:17,20:12:17,877,23,,,,6969.19,0
15138110,20:13:00,20:13:00,7368,24,,,,7273.43,
15138110,20:14:02,20:14:02,4916,25,,,,7653.73,0
15138110,20:14:31,20:14:31,4917,26,,,,7855.05,0
15138110,20:14:53,20:14:53,4918,27,,,,7997.25,0
15138110,20:15:19,20:15:19,4919,28,,,,8156.6,0
15138110,20:16:14,20:16:14,4920,29,,,,8466.8,0
15138110,20:16:54,20:16:54,4921,30,,,,8703.51,0
15138110,20:17:27,20:17:27,4922,31,,,,8941.82,0
15138110,20:17:46,20:17:46,4923,32,,,,9063.56,0
15138110,20:18:15,20:18:15,4924,33,,,,9276.99,0
15138110,20:18:45,20:18:45,4925,34,,,,9473.78,0
15138110,20:19:19,20:19:19,4926,35,,,,9651.84,0
15138110,20:20:20,20:20:20,4927,36,,,,10020.03,0
15138110,20:21:08,20:21:08,4928,37,,,,10315.5,0
15138110,20:22:06,20:22:06,4929,38,,,,10721.36,0
15138110,20:22:41,20:22:41,4930,39,,,,10952.67,0
15138110,20:23:09,20:23:09,4931,40,,,,11107.13,0
15138110,20:23:40,20:23:40,340,41,,,,11292.64,0
15138110,20:24:02,20:24:02,7749,42,,,,11493.01,0
15138110,20:26:00,20:26:00,9952,43,,1,,12346.54,
15154020,09:30:00,09:30:00,9491,1,,,1,0,
15154020,09:31:32,09:31:32,9492,2,,,,739.19,0
15154020,09:34:00,09:34:00,107,3,,,,2420.28,
15154020,09:36:16,09:36:16,4332,4,,,,3243.55,0
15154020,09:37:26,09:37:26,4903,5,,,,3670.75,0
15154020,09:37:42,09:37:42,4904,6,,,,3800,0
15154020,09:38:04,09:38:04,4905,7,,,,3963.06,0
15154020,09:38:37,09:38:37,4906,8,,,,4125.06,0
15154020,09:39:16,09:39:16,4907,9,,,,4334.58,0
15154020,09:40:00,09:40:00,4908,10,,,,4550.62,0
15154020,09:40:20,09:40:20,4909,11,,,,4656.74,0
15154020,09:40:47,09:40:47,4910,12,,,,4782.39,0
15154020,09:41:15,09:41:15,4911,13,,,,4908.41,0
15154020,09:42:34,09:42:34,4912,14,,,,5270.16,0
15154020,09:43:27,09:43:27,4913,15,,,,5445.29,0
15154020,09:44:13,09:44:13,4914,16,,,,5724.72,0
15154020,09:44:31,09:44:31,871,17,,,,5816.4,0
15154020,09:45:19,09:45:19,872,18,,,,6098.99,0
15154020,09:45:39,09:45:39,873,19,,,,6220.5,0
15154020,09:46:14,09:46:14,874,20,,,,6397.78,0
15154020,09:47:01,09:47:01,875,21,,,,6609.78,0
15154020,09:47:23,09:47:23,876,22,,,,6710.9,0
15154020,09:48:07,09:48:07,877,23,,,,6969.19,0
15154020,09:49:00,09:49:00,7368,24,,,,7273.43,
15154020,09:49:48,09:49:48,4916,25,,,,7653.73,0
15154020,09:50:10,09:50:10,4917,26,,,,7855.05,0
15154020,09:50:27,09:50:27,4918,27,,,,7997.25,0
15154020,09:50:47,09:50:47,4919,28,,,,8156.6,0
15154020,09:51:29,09:51:29,4920,29,,,,8466.8,0
15154020,09:52:00,09:52:00,4921,30,,,,8703.51,0
15154020,09:52:26,09:52:26,4922,31,,,,8941.82,0
15154020,09:52:40,09:52:40,4923,32,,,,9063.56,0
15154020,09:53:02,09:53:02,4924,33,,,,9276.99,0
15154020,09:53:25,09:53:25,4925,34,,,,9473.78,0
15154020,09:53:52,09:53:52,4926,35,,,,9651.84,0
15154020,09:54:38,09:54:38,4927,36,,,,10020.03,0
15154020,09:55:15,09:55:15,4928,37,,,,10315.5,0
15154020,09:56:00,09:56:00,4929,38,,,,10721.36,0
15154020,09:56:27,09:56:27,4930,39,,,,10952.67,0
15154020,09:56:48,09:56:48,4931,40,,,,11107.13,0
15154020,09:57:12,09:57:12,340,41,,,,11292.64,0
15154020,09:57:29,09:57:29,7749,42,,,,11493.01,0
15154020,09:59:00,09:59:00,9952,43,,1,,12346.54,
15154030,09:30:00,09:30:00,9491,1,,,1,0,
15154030,09:31:32,09:31:32,9492,2,,,,739.19,0
15154030,09:34:00,09:34:00,107,3,,,,2420.28,
15154030,09:36:16,09:36:16,4332,4,,,,3243.55,0
15154030,09:37:26,09:37:26,4903,5,,,,3670.75,0
15154030,09:37:42,09:37:42,4904,6,,,,3800,0
15154030,09:38:04,09:38:04,4905,7,,,,3963.06,0
15154030,09:38:37,09:38:37,4906,8,,,,4125.06,0
15154030,09:39:16,09:39:16,4907,9,,,,4334.58,0
15154030,09:40:00,09:40:00,4908,10,,,,4550.62,0
15154030,09:40:20,09:40:20,4909,11,,,,4656.74,0
15154030,09:40:47,09:40:47,4910,12,,,,4782.39,0
15154030,09:41:15,09:41:15,4911,13,,,,4908.41,0
15154030,09:42:34,09:42:34,4912,14,,,,5270.16,0
15154030,09:43:27,09:43:27,4913,15,,,,5445.29,0
15154030,09:44:13,09:44:13,4914,16,,,,5724.72,0
15154030,09:44:31,09:44:31,871,17,,,,5816.4,0
15154030,09:45:19,09:45:19,872,18,,,,6098.99,0
15154030,09:45:39,09:45:39,873,19,,,,6220.5,0
15154030,09:46:14,09:46:14,874,20,,,,6397.78,0
15154030,09:47:01,09:47:01,875,21,,,,6609.78,0
15154030,09:47:23,09:47:23,876,22,,,,6710.9,0
15154030,09:48:07,09:48:07,877,23,,,,6969.19,0
15154030,09:49:00,09:49:00,7368,24,,,,7273.43,
15154030,09:49:48,09:49:48,4916,25,,,,7653.73,0
15154030,09:50:10,09:50:10,4917,26,,,,7855.05,0
15154030,09:50:27,09:50:27,4918,27,,,,7997.25,0
15154030,09:50:47,09:50:47,4919,28,,,,8156.6,0
15154030,09:51:29,09:51:29,4920,29,,,,8466.8,0
15154030,09:52:00,09:52:00,4921,30,,,,8703.51,0
15154030,09:52:26,09:52:26,4922,31,,,,8941.82,0
15154030,09:52:40,09:52:40,4923,32,,,,9063.56,0
15154030,09:53:02,09:53:02,4924,33,,,,9276.99,0
15154030,09:53:25,09:53:25,4925,34,,,,9473.78,0
15154030,09:53:52,09:53:52,4926,35,,,,9651.84,0
15154030,09:54:38,09:54:38,4927,36,,,,10020.03,0
15154030,09:55:15,09:55:15,4928,37,,,,10315.5,0
15154030,09:56:00,09:56:00,4929,38,,,,10721.36,0
15154030,09:56:27,09:56:27,4930,39,,,,10952.67,0
15154030,09:56:48,09:56:48,4931,40,,,,11107.13,0
15154030,09:57:12,09:57:12,340,41,,,,11292.64,0
15154030,09:57:29,09:57:29,7749,42,,,,11493.01,0
15154030,09:59:00,09:59:00,9952,43,,1,,12346.54,
15154040,09:30:00,09:30:00,9491,1,,,1,0,
15154040,09:31:32,09:31:32,9492,2,,,,739.19,0
15154040,09:34:00,09:34:00,107,3,,,,2420.28,
15154040,09:36:16,09:36:16,4332,4,,,,3243.55,0
15154040,09:37:26,09:37:26,4903,5,,,,3670.75,0
15154040,09:37:42,09:37:42,4904,6,,,,3800,0
15154040,09:38:04,09:38:04,4905,7,,,,3963.06,0
15154040,09:38:37,09:38:37,4906,8,,,,4125.06,0
15154040,09:39:16,09:39:16,4907,9,,,,4334.58,0
15154040,09:40:00,09:40:00,4908,10,,,,4550.62,0
15154040,09:40:20,09:40:20,4909,11,,,,4656.74,0
15154040,09:40:47,09:40:47,4910,12,,,,4782.39,0
15154040,09:41:15,09:41:15,4911,13,,,,4908.41,0
15154040,09:42:34,09:42:34,4912,14,,,,5270.16,0
15154040,09:43:27,09:43:27,4913,15,,,,5445.29,0
15154040,09:44:13,09:44:13,4914,16,,,,5724.72,0
15154040,09:44:31,09:44:31,871,17,,,,5816.4,0
15154040,09:45:19,09:45:19,872,18,,,,6098.99,0
15154040,09:45:39,09:45:39,873,19,,,,6220.5,0
15154040,09:46:14,09:46:14,874,20,,,,6397.78,0
15154040,09:47:01,09:47:01,875,21,,,,6609.78,0
15154040,09:47:23,09:47:23,876,22,,,,6710.9,0
15154040,09:48:07,09:48:07,877,23,,,,6969.19,0
15154040,09:49:00,09:49:00,7368,24,,,,7273.43,
15154040,09:49:48,09:49:48,4916,25,,,,7653.73,0
15154040,09:50:10,09:50:10,4917,26,,,,7855.05,0
15154040,09:50:27,09:50:27,4918,27,,,,7997.25,0
15154040,09:50:47,09:50:47,4919,28,,,,8156.6,0
15154040,09:51:29,09:51:29,4920,29,,,,8466.8,0
15154040,09:52:00,09:52:00,4921,30,,,,8703.51,0
15154040,09:52:26,09:52:26,4922,31,,,,8941.82,0
15154040,09:52:40,09:52:40,4923,32,,,,9063.56,0
15154040,09:53:02,09:53:02,4924,33,,,,9276.99,0
15154040,09:53:25,09:53:25,4925,34,,,,9473.78,0
15154040,09:53:52,09:53:52,4926,35,,,,9651.84,0
15154040,09:54:38,09:54:38,4927,36,,,,10020.03,0
15154040,09:55:15,09:55:15,4928,37,,,,10315.5,0
15154040,09:56:00,09:56:00,4929,38,,,,10721.36,0
15154040,09:56:27,09:56:27,4930,39,,,,10952.67,0
15154040,09:56:48,09:56:48,4931,40,,,,11107.13,0
15154040,09:57:12,09:57:12,340,41,,,,11292.64,0
15154040,09:57:29,09:57:29,7749,42,,,,11493.01,0
15154040,09:59:00,09:59:00,9952,43,,1,,12346.54,
15154050,09:30:00,09:30:00,9491,1,,,1,0,
15154050,09:31:32,09:31:32,9492,2,,,,739.19,0
15154050,09:34:00,09:34:00,107,3,,,,2420.28,
15154050,09:36:16,09:36:16,4332,4,,,,3243.55,0
15154050,09:37:26,09:37:26,4903,5,,,,3670.75,0
15154050,09:37:42,09:37:42,4904,6,,,,3800,0
15154050,09:38:04,09:38:04,4905,7,,,,3963.06,0
15154050,09:38:37,09:38:37,4906,8,,,,4125.06,0
15154050,09:39:16,09:39:16,4907,9,,,,4334.58,0
15154050,09:40:00,09:40:00,4908,10,,,,4550.62,0
15154050,09:40:20,09:40:20,4909,11,,,,4656.74,0
15154050,09:40:47,09:40:47,4910,12,,,,4782.39,0
15154050,09:41:15,09:41:15,4911,13,,,,4908.41,0
15154050,09:42:34,09:42:34,4912,14,,,,5270.16,0
15154050,09:43:27,09:43:27,4913,15,,,,5445.29,0
15154050,09:44:13,09:44:13,4914,16,,,,5724.72,0
15154050,09:44:31,09:44:31,871,17,,,,5816.4,0
15154050,09:45:19,09:45:19,872,18,,,,6098.99,0
15154050,09:45:39,09:45:39,873,19,,,,6220.5,0
15154050,09:46:14,09:46:14,874,20,,,,6397.78,0
15154050,09:47:01,09:47:01,875,21,,,,6609.78,0
15154050,09:47:23,09:47:23,876,22,,,,6710.9,0
15154050,09:48:07,09:48:07,877,23,,,,6969.19,0
15154050,09:49:00,09:49:00,7368,24,,,,7273.43,
15154050,09:49:48,09:49:48,4916,25,,,,7653.73,0
15154050,09:50:10,09:50:10,4917,26,,,,7855.05,0
15154050,09:50:27,09:50:27,4918,27,,,,7997.25,0
15154050,09:50:47,09:50:47,4919,28,,,,8156.6,0
15154050,09:51:29,09:51:29,4920,29,,,,8466.8,0
15154050,09:52:00,09:52:00,4921,30,,,,8703.51,0
15154050,09:52:26,09:52:26,4922,31,,,,8941.82,0
15154050,09:52:40,09:52:40,4923,32,,,,9063.56,0
15154050,09:53:02,09:53:02,4924,33,,,,9276.99,0
15154050,09:53:25,09:53:25,4925,34,,,,9473.78,0
15154050,09:53:52,09:53:52,4926,35,,,,9651.84,0
15154050,09:54:38,09:54:38,4927,36,,,,10020.03,0
15154050,09:55:15,09:55:15,4928,37,,,,10315.5,0
15154050,09:56:00,09:56:00,4929,38,,,,10721.36,0
15154050,09:56:27,09:56:27,4930,39,,,,10952.67,0
15154050,09:56:48,09:56:48,4931,40,,,,11107.13,0
15154050,09:57:12,09:57:12,340,41,,,,11292.64,0
15154050,09:57:29,09:57:29,7749,42,,,,11493.01,0
15154050,09:59:00,09:59:00,9952,43,,1,,12346.54,
15154060,09:30:00,09:30:00,9491,1,,,1,0,
15154060,09:31:32,09:31:32,9492,2,,,,739.19,0
15154060,09:34:00,09:34:00,107,3,,,,2420.28,
15154060,09:36:16,09:36:16,4332,4,,,,3243.55,0
15154060,09:37:26,09:37:26,4903,5,,,,3670.75,0
15154060,09:37:42,09:37:42,4904,6,,,,3800,0
15154060,09:38:04,09:38:04,4905,7,,,,3963.06,0
15154060,09:38:37,09:38:37,4906,8,,,,4125.06,0
15154060,09:39:16,09:39:16,4907,9,,,,4334.58,0
15154060,09:40:00,09:40:00,4908,10,,,,4550.62,0
15154060,09:40:20,09:40:20,4909,11,,,,4656.74,0
15154060,09:40:47,09:40:47,4910,12,,,,4782.39,0
15154060,09:41:15,09:41:15,4911,13,,,,4908.41,0
15154060,09:42:34,09:42:34,4912,14,,,,5270.16,0
15154060,09:43:27,09:43:27,4913,15,,,,5445.29,0
15154060,09:44:13,09:44:13,4914,16,,,,5724.72,0
15154060,09:44:31,09:44:31,871,17,,,,5816.4,0
15154060,09:45:19,09:45:19,872,18,,,,6098.99,0
15154060,09:45:39,09:45:39,873,19,,,,6220.5,0
15154060,09:46:14,09:46:14,874,20,,,,6397.78,0
15154060,09:47:01,09:47:01,875,21,,,,6609.78,0
15154060,09:47:23,09:47:23,876,22,,,,6710.9,0
15154060,09:48:07,09:48:07,877,23,,,,6969.19,0
15154060,09:49:00,09:49:00,7368,24,,,,7273.43,
15154060,09:49:48,09:49:48,4916,25,,,,7653.73,0
15154060,09:50:10,09:50:10,4917,26,,,,7855.05,0
15154060,09:50:27,09:50:27,4918,27,,,,7997.25,0
15154060,09:50:47,09:50:47,4919,28,,,,8156.6,0
15154060,09:51:29,09:51:29,4920,29,,,,8466.8,0
15154060,09:52:00,09:52:00,4921,30,,,,8703.51,0
15154060,09:52:26,09:52:26,4922,31,,,,8941.82,0
15154060,09:52:40,09:52:40,4923,32,,,,9063.56,0
15154060,09:53:02,09:53:02,4924,33,,,,9276.99,0
15154060,09:53:25,09:53:25,4925,34,,,,9473.78,0
15154060,09:53:52,09:53:52,4926,35,,,,9651.84,0
15154060,09:54:38,09:54:38,4927,36,,,,10020.03,0
15154060,09:55:15,09:55:15,4928,37,,,,10315.5,0
15154060,09:56:00,09:56:00,4929,38,,,,10721.36,0
15154060,09:56:27,09:56:27,4930,39,,,,10952.67,0
15154060,09:56:48,09:56:48,4931,40,,,,11107.13,0
15154060,09:57:12,09:57:12,340,41,,,,11292.64,0
15154060,09:57:29,09:57:29,7749,42,,,,11493.01,0
15154060,09:59:00,09:59:00,9952,43,,1,,12346.54,
15156010,16:56:00,16:56:00,9491,1,,,1,0,
15156010,16:57:55,16:57:55,9492,2,,,,739.19,0
15156010,17:01:00,17:01:00,107,3,,,,2420.28,
15156010,17:02:49,17:02:49,4332,4,,,,3243.55,0
15156010,17:03:45,17:03:45,4903,5,,,,3670.75,0
15156010,17:03:57,17:03:57,4904,6,,,,3800,0
15156010,17:04:15,17:04:15,4905,7,,,,3963.06,0
15156010,17:04:41,17:04:41,4906,8,,,,4125.06,0
15156010,17:05:13,17:05:13,4907,9,,,,4334.58,0
15156010,17:05:48,17:05:48,4908,10,,,,4550.62,0
15156010,17:06:04,17:06:04,4909,11,,,,4656.74,0
15156010,17:06:25,17:06:25,4910,12,,,,4782.39,0
15156010,17:06:48,17:06:48,4911,13,,,,4908.41,0
15156010,17:07:51,17:07:51,4912,14,,,,5270.16,0
15156010,17:08:34,17:08:34,4913,15,,,,5445.29,0
15156010,17:09:11,17:09:11,4914,16,,,,5724.72,0
15156010,17:09:25,17:09:25,871,17,,,,5816.4,0
15156010,17:10:03,17:10:03,872,18,,,,6098.99,0
15156010,17:10:19,17:10:19,873,19,,,,6220.5,0
15156010,17:10:47,17:10:47,874,20,,,,6397.78,0
15156010,17:11:24,17:11:24,875,21,,,,6609.78,0
15156010,17:11:42,17:11:42,876,22,,,,6710.9,0
15156010,17:12:17,17:12:17,877,23,,,,6969.19,0
15156010,17:13:00,17:13:00,7368,24,,,,7273.43,
15156010,17:14:07,17:14:07,4916,25,,,,7653.73,0
15156010,17:14:38,17:14:38,4917,26,,,,7855.05,0
15156010,17:15:02,17:15:02,4918,27,,,,7997.25,0
15156010,17:15:30,17:15:30,4919,28,,,,8156.6,0
15156010,17:16:29,17:16:29,4920,29,,,,8466.8,0
15156010,17:17:12,17:17:12,4921,30,,,,8703.51,0
15156010,17:17:48,17:17:48,4922,31,,,,8941.82,0
15156010,17:18:08,17:18:08,4923,32,,,,9063.56,0
15156010,17:18:39,17:18:39,4924,33,,,,9276.99,0
15156010,17:19:11,17:19:11,4925,34,,,,9473.78,0
15156010,17:19:49,17:19:49,4926,35,,,,9651.84,0
15156010,17:20:54,17:20:54,4927,36,,,,10020.03,0
15156010,17:21:45,17:21:45,4928,37,,,,10315.5,0
15156010,17:22:48,17:22:48,4929,38,,,,10721.36,0
15156010,17:23:26,17:23:26,4930,39,,,,10952.67,0
15156010,17:23:56,17:23:56,4931,40,,,,11107.13,0
15156010,17:24:29,17:24:29,340,41,,,,11292.64,0
15156010,17:24:53,17:24:53,7749,42,,,,11493.01,0
15156010,17:27:00,17:27:00,9952,43,,1,,12346.54,
15156080,16:56:00,16:56:00,9491,1,,,1,0,
15156080,16:57:55,16:57:55,9492,2,,,,739.19,0
15156080,17:01:00,17:01:00,107,3,,,,2420.28,
15156080,17:02:49,17:02:49,4332,4,,,,3243.55,0
15156080,17:03:45,17:03:45,4903,5,,,,3670.75,0
15156080,17:03:57,17:03:57,4904,6,,,,3800,0
15156080,17:04:15,17:04:15,4905,7,,,,3963.06,0
15156080,17:04:41,17:04:41,4906,8,,,,4125.06,0
15156080,17:05:13,17:05:13,4907,9,,,,4334.58,0
15156080,17:05:48,17:05:48,4908,10,,,,4550.62,0
15156080,17:06:04,17:06:04,4909,11,,,,4656.74,0
15156080,17:06:25,17:06:25,4910,12,,,,4782.39,0
15156080,17:06:48,17:06:48,4911,13,,,,4908.41,0
15156080,17:07:51,17:07:51,4912,14,,,,5270.16,0
15156080,17:08:34,17:08:34,4913,15,,,,5445.29,0
15156080,17:09:11,17:09:11,4914,16,,,,5724.72,0
15156080,17:09:25,17:09:25,871,17,,,,5816.4,0
15156080,17:10:03,17:10:03,872,18,,,,6098.99,0
15156080,17:10:19,17:10:19,873,19,,,,6220.5,0
15156080,17:10:47,17:10:47,874,20,,,,6397.78,0
15156080,17:11:24,17:11:24,875,21,,,,6609.78,0
15156080,17:11:42,17:11:42,876,22,,,,6710.9,0
15156080,17:12:17,17:12:17,877,23,,,,6969.19,0
15156080,17:13:00,17:13:00,7368,24,,,,7273.43,
15156080,17:14:07,17:14:07,4916,25,,,,7653.73,0
15156080,17:14:38,17:14:38,4917,26,,,,7855.05,0
15156080,17:15:02,17:15:02,4918,27,,,,7997.25,0
15156080,17:15:30,17:15:30,4919,28,,,,8156.6,0
15156080,17:16:29,17:16:29,4920,29,,,,8466.8,0
15156080,17:17:12,17:17:12,4921,30,,,,8703.51,0
15156080,17:17:48,17:17:48,4922,31,,,,8941.82,0
15156080,17:18:08,17:18:08,4923,32,,,,9063.56,0
15156080,17:18:39,17:18:39,4924,33,,,,9276.99,0
15156080,17:19:11,17:19:11,4925,34,,,,9473.78,0
15156080,17:19:49,17:19:49,4926,35,,,,9651.84,0
15156080,17:20:54,17:20:54,4927,36,,,,10020.03,0
15156080,17:21:45,17:21:45,4928,37,,,,10315.5,0
15156080,17:22:48,17:22:48,4929,38,,,,10721.36,0
15156080,17:23:26,17:23:26,4930,39,,,,10952.67,0
15156080,17:23:56,17:23:56,4931,40,,,,11107.13,0
15156080,17:24:29,17:24:29,340,41,,,,11292.64,0
15156080,17:24:53,17:24:53,7749,42,,,,11493.01,0
15156080,17:27:00,17:27:00,9952,43,,1,,12346.54,
15156100,16:56:00,16:56:00,9491,1,,,1,0,
15156100,16:57:55,16:57:55,9492,2,,,,739.19,0
15156100,17:01:00,17:01:00,107,3,,,,2420.28,
15156100,17:02:49,17:02:49,4332,4,,,,3243.55,0
15156100,17:03:45,17:03:45,4903,5,,,,3670.75,0
15156100,17:03:57,17:03:57,4904,6,,,,3800,0
15156100,17:04:15,17:04:15,4905,7,,,,3963.06,0
15156100,17:04:41,17:04:41,4906,8,,,,4125.06,0
15156100,17:05:13,17:05:13,4907,9,,,,4334.58,0
15156100,17:05:48,17:05:48,4908,10,,,,4550.62,0
15156100,17:06:04,17:06:04,4909,11,,,,4656.74,0
15156100,17:06:25,17:06:25,4910,12,,,,4782.39,0
15156100,17:06:48,17:06:48,4911,13,,,,4908.41,0
15156100,17:07:51,17:07:51,4912,14,,,,5270.16,0
15156100,17:08:34,17:08:34,4913,15,,,,5445.29,0
15156100,17:09:11,17:09:11,4914,16,,,,5724.72,0
15156100,17:09:25,17:09:25,871,17,,,,5816.4,0
15156100,17:10:03,17:10:03,872,18,,,,6098.99,0
15156100,17:10:19,17:10:19,873,19,,,,6220.5,0
15156100,17:10:47,17:10:47,874,20,,,,6397.78,0
15156100,17:11:24,17:11:24,875,21,,,,6609.78,0
15156100,17:11:42,17:11:42,876,22,,,,6710.9,0
15156100,17:12:17,17:12:17,877,23,,,,6969.19,0
15156100,17:13:00,17:13:00,7368,24,,,,7273.43,
15156100,17:14:07,17:14:07,4916,25,,,,7653.73,0
15156100,17:14:38,17:14:38,4917,26,,,,7855.05,0
15156100,17:15:02,17:15:02,4918,27,,,,7997.25,0
15156100,17:15:30,17:15:30,4919,28,,,,8156.6,0
15156100,17:16:29,17:16:29,4920,29,,,,8466.8,0
15156100,17:17:12,17:17:12,4921,30,,,,8703.51,0
15156100,17:17:48,17:17:48,4922,31,,,,8941.82,0
15156100,17:18:08,17:18:08,4923,32,,,,9063.56,0
15156100,17:18:39,17:18:39,4924,33,,,,9276.99,0
15156100,17:19:11,17:19:11,4925,34,,,,9473.78,0
15156100,17:19:49,17:19:49,4926,35,,,,9651.84,0
15156100,17:20:54,17:20:54,4927,36,,,,10020.03,0
15156100,17:21:45,17:21:45,4928,37,,,,10315.5,0
15156100,17:22:48,17:22:48,4929,38,,,,10721.36,0
15156100,17:23:26,17:23:26,4930,39,,,,10952.67,0
15156100,17:23:56,17:23:56,4931,40,,,,11107.13,0
15156100,17:24:29,17:24:29,340,41,,,,11292.64,0
15156100,17:24:53,17:24:53,7749,42,,,,11493.01,0
15156100,17:27:00,17:27:00,9952,43,,1,,12346.54,
15156110,16:56:00,16:56:00,9491,1,,,1,0,
15156110,16:57:55,16:57:55,9492,2,,,,739.19,0
15156110,17:01:00,17:01:00,107,3,,,,2420.28,
15156110,17:02:49,17:02:49,4332,4,,,,3243.55,0
15156110,17:03:45,17:03:45,4903,5,,,,3670.75,0
15156110,17:03:57,17:03:57,4904,6,,,,3800,0
15156110,17:04:15,17:04:15,4905,7,,,,3963.06,0
15156110,17:04:41,17:04:41,4906,8,,,,4125.06,0
15156110,17:05:13,17:05:13,4907,9,,,,4334.58,0
15156110,17:05:48,17:05:48,4908,10,,,,4550.62,0
15156110,17:06:04,17:06:04,4909,11,,,,4656.74,0
15156110,17:06:25,17:06:25,4910,12,,,,4782.39,0
15156110,17:06:48,17:06:48,4911,13,,,,4908.41,0
15156110,17:07:51,17:07:51,4912,14,,,,5270.16,0
15156110,17:08:34,17:08:34,4913,15,,,,5445.29,0
15156110,17:09:11,17:09:11,4914,16,,,,5724.72,0
15156110,17:09:25,17:09:25,871,17,,,,5816.4,0
15156110,17:10:03,17:10:03,872,18,,,,6098.99,0
15156110,17:10:19,17:10:19,873,19,,,,6220.5,0
15156110,17:10:47,17:10:47,874,20,,,,6397.78,0
15156110,17:11:24,17:11:24,875,21,,,,6609.78,0
15156110,17:11:42,17:11:42,876,22,,,,6710.9,0
15156110,17:12:17,17:12:17,877,23,,,,6969.19,0
15156110,17:13:00,17:13:00,7368,24,,,,7273.43,
15156110,17:14:07,17:14:07,4916,25,,,,7653.73,0
15156110,17:14:38,17:14:38,4917,26,,,,7855.05,0
15156110,17:15:02,17:15:02,4918,27,,,,7997.25,0
15156110,17:15:30,17:15:30,4919,28,,,,8156.6,0
15156110,17:16:29,17:16:29,4920,29,,,,8466.8,0
15156110,17:17:12,17:17:12,4921,30,,,,8703.51,0
15156110,17:17:48,17:17:48,4922,31,,,,8941.82,0
15156110,17:18:08,17:18:08,4923,32,,,,9063.56,0
15156110,17:18:39,17:18:39,4924,33,,,,9276.99,0
15156110,17:19:11,17:19:11,4925,34,,,,9473.78,0
15156110,17:19:49,17:19:49,4926,35,,,,9651.84,0
15156110,17:20:54,17:20:54,4927,36,,,,10020.03,0
15156110,17:21:45,17:21:45,4928,37,,,,10315.5,0
15156110,17:22:48,17:22:48,4929,38,,,,10721.36,0
15156110,17:23:26,17:23:26,4930,39,,,,10952.67,0
15156110,17:23:56,17:23:56,4931,40,,,,11107.13,0
15156110,17:24:29,17:24:29,340,41,,,,11292.64,0
15156110,17:24:53,17:24:53,7749,42,,,,11493.01,0
15156110,17:27:00,17:27:00,9952,43,,1,,12346.54,
15280010,17:26:00,17:26:00,9491,1,,,1,0,
15280010,17:27:55,17:27:55,9492,2,,,,739.19,0
15280010,17:31:00,17:31:00,107,3,,,,2420.28,
15280010,17:32:49,17:32:49,4332,4,,,,3243.55,0
15280010,17:33:45,17:33:45,4903,5,,,,3670.75,0
15280010,17:33:57,17:33:57,4904,6,,,,3800,0
15280010,17:34:15,17:34:15,4905,7,,,,3963.06,0
15280010,17:34:41,17:34:41,4906,8,,,,4125.06,0
15280010,17:35:13,17:35:13,4907,9,,,,4334.58,0
15280010,17:35:48,17:35:48,4908,10,,,,4550.62,0
15280010,17:36:04,17:36:04,4909,11,,,,4656.74,0
15280010,17:36:25,17:36:25,4910,12,,,,4782.39,0
15280010,17:36:48,17:36:48,4911,13,,,,4908.41,0
15280010,17:37:51,17:37:51,4912,14,,,,5270.16,0
15280010,17:38:34,17:38:34,4913,15,,,,5445.29,0
15280010,17:39:11,17:39:11,4914,16,,,,5724.72,0
15280010,17:39:25,17:39:25,871,17,,,,5816.4,0
15280010,17:40:03,17:40:03,872,18,,,,6098.99,0
15280010,17:40:19,17:40:19,873,19,,,,6220.5,0
15280010,17:40:47,17:40:47,874,20,,,,6397.78,0
15280010,17:41:24,17:41:24,875,21,,,,6609.78,0
15280010,17:41:42,17:41:42,876,22,,,,6710.9,0
15280010,17:42:17,17:42:17,877,23,,,,6969.19,0
15280010,17:43:00,17:43:00,7368,24,,,,7273.43,
15280010,17:44:07,17:44:07,4916,25,,,,7653.73,0
15280010,17:44:38,17:44:38,4917,26,,,,7855.05,0
15280010,17:45:02,17:45:02,4918,27,,,,7997.25,0
15280010,17:45:30,17:45:30,4919,28,,,,8156.6,0
15280010,17:46:29,17:46:29,4920,29,,,,8466.8,0
15280010,17:47:12,17:47:12,4921,30,,,,8703.51,0
15280010,17:47:48,17:47:48,4922,31,,,,8941.82,0
15280010,17:48:08,17:48:08,4923,32,,,,9063.56,0
15280010,17:48:39,17:48:39,4924,33,,,,9276.99,0
15280010,17:49:11,17:49:11,4925,34,,,,9473.78,0
15280010,17:49:49,17:49:49,4926,35,,,,9651.84,0
15280010,17:50:54,17:50:54,4927,36,,,,10020.03,0
15280010,17:51:45,17:51:45,4928,37,,,,10315.5,0
15280010,17:52:48,17:52:48,4929,38,,,,10721.36,0
15280010,17:53:26,17:53:26,4930,39,,,,10952.67,0
15280010,17:53:56,17:53:56,4931,40,,,,11107.13,0
15280010,17:54:29,17:54:29,340,41,,,,11292.64,0
15280010,17:54:53,17:54:53,7749,42,,,,11493.01,0
15280010,17:57:00,17:57:00,9952,43,,1,,12346.54,
15280080,17:26:00,17:26:00,9491,1,,,1,0,
15280080,17:27:55,17:27:55,9492,2,,,,739.19,0
15280080,17:31:00,17:31:00,107,3,,,,2420.28,
15280080,17:32:49,17:32:49,4332,4,,,,3243.55,0
15280080,17:33:45,17:33:45,4903,5,,,,3670.75,0
15280080,17:33:57,17:33:57,4904,6,,,,3800,0
15280080,17:34:15,17:34:15,4905,7,,,,3963.06,0
15280080,17:34:41,17:34:41,4906,8,,,,4125.06,0
15280080,17:35:13,17:35:13,4907,9,,,,4334.58,0
15280080,17:35:48,17:35:48,4908,10,,,,4550.62,0
15280080,17:36:04,17:36:04,4909,11,,,,4656.74,0
15280080,17:36:25,17:36:25,4910,12,,,,4782.39,0
15280080,17:36:48,17:36:48,4911,13,,,,4908.41,0
15280080,17:37:51,17:37:51,4912,14,,,,5270.16,0
15280080,17:38:34,17:38:34,4913,15,,,,5445.29,0
15280080,17:39:11,17:39:11,4914,16,,,,5724.72,0
15280080,17:39:25,17:39:25,871,17,,,,5816.4,0
15280080,17:40:03,17:40:03,872,18,,,,6098.99,0
15280080,17:40:19,17:40:19,873,19,,,,6220.5,0
15280080,17:40:47,17:40:47,874,20,,,,6397.78,0
15280080,17:41:24,17:41:24,875,21,,,,6609.78,0
15280080,17:41:42,17:41:42,876,22,,,,6710.9,0
15280080,17:42:17,17:42:17,877,23,,,,6969.19,0
15280080,17:43:00,17:43:00,7368,24,,,,7273.43,
15280080,17:44:07,17:44:07,4916,25,,,,7653.73,0
15280080,17:44:38,17:44:38,4917,26,,,,7855.05,0
15280080,17:45:02,17:45:02,4918,27,,,,7997.25,0
15280080,17:45:30,17:45:30,4919,28,,,,8156.6,0
15280080,17:46:29,17:46:29,4920,29,,,,8466.8,0
15280080,17:47:12,17:47:12,4921,30,,,,8703.51,0
15280080,17:47:48,17:47:48,4922,31,,,,8941.82,0
15280080,17:48:08,17:48:08,4923,32,,,,9063.56,0
15280080,17:48:39,17:48:39,4924,33,,,,9276.99,0
15280080,17:49:11,17:49:11,4925,34,,,,9473.78,0
15280080,17:49:49,17:49:49,4926,35,,,,9651.84,0
15280080,17:50:54,17:50:54,4927,36,,,,10020.03,0
15280080,17:51:45,17:51:45,4928,37,,,,10315.5,0
15280080,17:52:48,17:52:48,4929,38,,,,10721.36,0
15280080,17:53:26,17:53:26,4930,39,,,,10952.67,0
15280080,17:53:56,17:53:56,4931,40,,,,11107.13,0
15280080,17:54:29,17:54:29,340,41,,,,11292.64,0
15280080,17:54:53,17:54:53,7749,42,,,,11493.01,0
15280080,17:57:00,17:57:00,9952,43,,1,,12346.54,
15280100,17:26:00,17:26:00,9491,1,,,1,0,
15280100,17:27:55,17:27:55,9492,2,,,,739.19,0
15280100,17:31:00,17:31:00,107,3,,,,2420.28,
15280100,17:32:49,17:32:49,4332,4,,,,3243.55,0
15280100,17:33:45,17:33:45,4903,5,,,,3670.75,0
15280100,17:33:57,17:33:57,4904,6,,,,3800,0
15280100,17:34:15,17:34:15,4905,7,,,,3963.06,0
15280100,17:34:41,17:34:41,4906,8,,,,4125.06,0
15280100,17:35:13,17:35:13,4907,9,,,,4334.58,0
15280100,17:35:48,17:35:48,4908,10,,,,4550.62,0
15280100,17:36:04,17:36:04,4909,11,,,,4656.74,0
15280100,17:36:25,17:36:25,4910,12,,,,4782.39,0
15280100,17:36:48,17:36:48,4911,13,,,,4908.41,0
15280100,17:37:51,17:37:51,4912,14,,,,5270.16,0
15280100,17:38:34,17:38:34,4913,15,,,,5445.29,0
15280100,17:39:11,17:39:11,4914,16,,,,5724.72,0
15280100,17:39:25,17:39:25,871,17,,,,5816.4,0
15280100,17:40:03,17:40:03,872,18,,,,6098.99,0
15280100,17:40:19,17:40:19,873,19,,,,6220.5,0
15280100,17:40:47,17:40:47,874,20,,,,6397.78,0
15280100,17:41:24,17:41:24,875,21,,,,6609.78,0
15280100,17:41:42,17:41:42,876,22,,,,6710.9,0
15280100,17:42:17,17:42:17,877,23,,,,6969.19,0
15280100,17:43:00,17:43:00,7368,24,,,,7273.43,
15280100,17:44:07,17:44:07,4916,25,,,,7653.73,0
15280100,17:44:38,17:44:38,4917,26,,,,7855.05,0
15280100,17:45:02,17:45:02,4918,27,,,,7997.25,0
15280100,17:45:30,17:45:30,4919,28,,,,8156.6,0
15280100,17:46:29,17:46:29,4920,29,,,,8466.8,0
15280100,17:47:12,17:47:12,4921,30,,,,8703.51,0
15280100,17:47:48,17:47:48,4922,31,,,,8941.82,0
15280100,17:48:08,17:48:08,4923,32,,,,9063.56,0
15280100,17:48:39,17:48:39,4924,33,,,,9276.99,0
15280100,17:49:11,17:49:11,4925,34,,,,9473.78,0
15280100,17:49:49,17:49:49,4926,35,,,,9651.84,0
15280100,17:50:54,17:50:54,4927,36,,,,10020.03,0
15280100,17:51:45,17:51:45,4928,37,,,,10315.5,0
15280100,17:52:48,17:52:48,4929,38,,,,10721.36,0
15280100,17:53:26,17:53:26,4930,39,,,,10952.67,0
15280100,17:53:56,17:53:56,4931,40,,,,11107.13,0
15280100,17:54:29,17:54:29,340,41,,,,11292.64,0
15280100,17:54:53,17:54:53,7749,42,,,,11493.01,0
15280100,17:57:00,17:57:00,9952,43,,1,,12346.54,
15280110,17:26:00,17:26:00,9491,1,,,1,0,
15280110,17:27:55,17:27:55,9492,2,,,,739.19,0
15280110,17:31:00,17:31:00,107,3,,,,2420.28,
15280110,17:32:49,17:32:49,4332,4,,,,3243.55,0
15280110,17:33:45,17:33:45,4903,5,,,,3670.75,0
15280110,17:33:57,17:33:57,4904,6,,,,3800,0
15280110,17:34:15,17:34:15,4905,7,,,,3963.06,0
15280110,17:34:41,17:34:41,4906,8,,,,4125.06,0
15280110,17:35:13,17:35:13,4907,9,,,,4334.58,0
15280110,17:35:48,17:35:48,4908,10,,,,4550.62,0
15280110,17:36:04,17:36:04,4909,11,,,,4656.74,0
15280110,17:36:25,17:36:25,4910,12,,,,4782.39,0
15280110,17:36:48,17:36:48,4911,13,,,,4908.41,0
15280110,17:37:51,17:37:51,4912,14,,,,5270.16,0
15280110,17:38:34,17:38:34,4913,15,,,,5445.29,0
15280110,17:39:11,17:39:11,4914,16,,,,5724.72,0
15280110,17:39:25,17:39:25,871,17,,,,5816.4,0
15280110,17:40:03,17:40:03,872,18,,,,6098.99,0
15280110,17:40:19,17:40:19,873,19,,,,6220.5,0
15280110,17:40:47,17:40:47,874,20,,,,6397.78,0
15280110,17:41:24,17:41:24,875,21,,,,6609.78,0
15280110,17:41:42,17:41:42,876,22,,,,6710.9,0
15280110,17:42:17,17:42:17,877,23,,,,6969.19,0
15280110,17:43:00,17:43:00,7368,24,,,,7273.43,
15280110,17:44:07,17:44:07,4916,25,,,,7653.73,0
15280110,17:44:38,17:44:38,4917,26,,,,7855.05,0
15280110,17:45:02,17:45:02,4918,27,,,,7997.25,0
15280110,17:45:30,17:45:30,4919,28,,,,8156.6,0
15280110,17:46:29,17:46:29,4920,29,,,,8466.8,0
15280110,17:47:12,17:47:12,4921,30,,,,8703.51,0
15280110,17:47:48,17:47:48,4922,31,,,,8941.82,0
15280110,17:48:08,17:48:08,4923,32,,,,9063.56,0
15280110,17:48:39,17:48:39,4924,33,,,,9276.99,0
15280110,17:49:11,17:49:11,4925,34,,,,9473.78,0
15280110,17:49:49,17:49:49,4926,35,,,,9651.84,0
15280110,17:50:54,17:50:54,4927,36,,,,10020.03,0
15280110,17:51:45,17:51:45,4928,37,,,,10315.5,0
15280110,17:52:48,17:52:48,4929,38,,,,10721.36,0
15280110,17:53:26,17:53:26,4930,39,,,,10952.67,0
15280110,17:53:56,17:53:56,4931,40,,,,11107.13,0
15280110,17:54:29,17:54:29,340,41,,,,11292.64,0
15280110,17:54:53,17:54:53,7749,42,,,,11493.01,0
15280110,17:57:00,17:57:00,9952,43,,1,,12346.54,
15291020,19:30:00,19:30:00,9491,1,,,1,0,
15291020,19:31:32,19:31:32,9492,2,,,,739.19,0
15291020,19:34:00,19:34:00,107,3,,,,2420.28,
15291020,19:36:07,19:36:07,4332,4,,,,3243.55,0
15291020,19:37:13,19:37:13,4903,5,,,,3670.75,0
15291020,19:37:27,19:37:27,4904,6,,,,3800,0
15291020,19:37:47,19:37:47,4905,7,,,,3963.06,0
15291020,19:38:18,19:38:18,4906,8,,,,4125.06,0
15291020,19:38:55,19:38:55,4907,9,,,,4334.58,0
15291020,19:39:36,19:39:36,4908,10,,,,4550.62,0
15291020,19:39:55,19:39:55,4909,11,,,,4656.74,0
15291020,19:40:19,19:40:19,4910,12,,,,4782.39,0
15291020,19:40:46,19:40:46,4911,13,,,,4908.41,0
15291020,19:42:00,19:42:00,4912,14,,,,5270.16,0
15291020,19:42:49,19:42:49,4913,15,,,,5445.29,0
15291020,19:43:33,19:43:33,4914,16,,,,5724.72,0
15291020,19:43:49,19:43:49,871,17,,,,5816.4,0
15291020,19:44:34,19:44:34,872,18,,,,6098.99,0
15291020,19:44:53,19:44:53,873,19,,,,6220.5,0
15291020,19:45:25,19:45:25,874,20,,,,6397.78,0
15291020,19:46:09,19:46:09,875,21,,,,6609.78,0
15291020,19:46:29,19:46:29,876,22,,,,6710.9,0
15291020,19:47:10,19:47:10,877,23,,,,6969.19,0
15291020,19:48:00,19:48:00,7368,24,,,,7273.43,
15291020,19:48:43,19:48:43,4916,25,,,,7653.73,0
15291020,19:49:03,19:49:03,4917,26,,,,7855.05,0
15291020,19:49:18,19:49:18,4918,27,,,,7997.25,0
15291020,19:49:36,19:49:36,4919,28,,,,8156.6,0
15291020,19:50:14,19:50:14,4920,29,,,,8466.8,0
15291020,19:50:42,19:50:42,4921,30,,,,8703.51,0
15291020,19:51:05,19:51:05,4922,31,,,,8941.82,0
15291020,19:51:18,19:51:18,4923,32,,,,9063.56,0
15291020,19:51:38,19:51:38,4924,33,,,,9276.99,0
15291020,19:51:58,19:51:58,4925,34,,,,9473.78,0
15291020,19:52:23,19:52:23,4926,35,,,,9651.84,0
15291020,19:53:04,19:53:04,4927,36,,,,10020.03,0
15291020,19:53:37,19:53:37,4928,37,,,,10315.5,0
15291020,19:54:18,19:54:18,4929,38,,,,10721.36,0
15291020,19:54:42,19:54:42,4930,39,,,,10952.67,0
15291020,19:55:01,19:55:01,4931,40,,,,11107.13,0
15291020,19:55:23,19:55:23,340,41,,,,11292.64,0
15291020,19:55:38,19:55:38,7749,42,,,,11493.01,0
15291020,19:57:00,19:57:00,9952,43,,1,,12346.54,
15291030,19:30:00,19:30:00,9491,1,,,1,0,
15291030,19:31:32,19:31:32,9492,2,,,,739.19,0
15291030,19:34:00,19:34:00,107,3,,,,2420.28,
15291030,19:36:07,19:36:07,4332,4,,,,3243.55,0
15291030,19:37:13,19:37:13,4903,5,,,,3670.75,0
15291030,19:37:27,19:37:27,4904,6,,,,3800,0
15291030,19:37:47,19:37:47,4905,7,,,,3963.06,0
15291030,19:38:18,19:38:18,4906,8,,,,4125.06,0
15291030,19:38:55,19:38:55,4907,9,,,,4334.58,0
15291030,19:39:36,19:39:36,4908,10,,,,4550.62,0
15291030,19:39:55,19:39:55,4909,11,,,,4656.74,0
15291030,19:40:19,19:40:19,4910,12,,,,4782.39,0
15291030,19:40:46,19:40:46,4911,13,,,,4908.41,0
15291030,19:42:00,19:42:00,4912,14,,,,5270.16,0
15291030,19:42:49,19:42:49,4913,15,,,,5445.29,0
15291030,19:43:33,19:43:33,4914,16,,,,5724.72,0
15291030,19:43:49,19:43:49,871,17,,,,5816.4,0
15291030,19:44:34,19:44:34,872,18,,,,6098.99,0
15291030,19:44:53,19:44:53,873,19,,,,6220.5,0
15291030,19:45:25,19:45:25,874,20,,,,6397.78,0
15291030,19:46:09,19:46:09,875,21,,,,6609.78,0
15291030,19:46:29,19:46:29,876,22,,,,6710.9,0
15291030,19:47:10,19:47:10,877,23,,,,6969.19,0
15291030,19:48:00,19:48:00,7368,24,,,,7273.43,
15291030,19:48:43,19:48:43,4916,25,,,,7653.73,0
15291030,19:49:03,19:49:03,4917,26,,,,7855.05,0
15291030,19:49:18,19:49:18,4918,27,,,,7997.25,0
15291030,19:49:36,19:49:36,4919,28,,,,8156.6,0
15291030,19:50:14,19:50:14,4920,29,,,,8466.8,0
15291030,19:50:42,19:50:42,4921,30,,,,8703.51,0
15291030,19:51:05,19:51:05,4922,31,,,,8941.82,0
15291030,19:51:18,19:51:18,4923,32,,,,9063.56,0
15291030,19:51:38,19:51:38,4924,33,,,,9276.99,0
15291030,19:51:58,19:51:58,4925,34,,,,9473.78,0
15291030,19:52:23,19:52:23,4926,35,,,,9651.84,0
15291030,19:53:04,19:53:04,4927,36,,,,10020.03,0
15291030,19:53:37,19:53:37,4928,37,,,,10315.5,0
15291030,19:54:18,19:54:18,4929,38,,,,10721.36,0
15291030,19:54:42,19:54:42,4930,39,,,,10952.67,0
15291030,19:55:01,19:55:01,4931,40,,,,11107.13,0
15291030,19:55:23,19:55:23,340,41,,,,11292.64,0
15291030,19:55:38,19:55:38,7749,42,,,,11493.01,0
15291030,19:57:00,19:57:00,9952,43,,1,,12346.54,
15291040,19:30:00,19:30:00,9491,1,,,1,0,
15291040,19:31:32,19:31:32,9492,2,,,,739.19,0
15291040,19:34:00,19:34:00,107,3,,,,2420.28,
15291040,19:36:07,19:36:07,4332,4,,,,3243.55,0
15291040,19:37:13,19:37:13,4903,5,,,,3670.75,0
15291040,19:37:27,19:37:27,4904,6,,,,3800,0
15291040,19:37:47,19:37:47,4905,7,,,,3963.06,0
15291040,19:38:18,19:38:18,4906,8,,,,4125.06,0
15291040,19:38:55,19:38:55,4907,9,,,,4334.58,0
15291040,19:39:36,19:39:36,4908,10,,,,4550.62,0
15291040,19:39:55,19:39:55,4909,11,,,,4656.74,0
15291040,19:40:19,19:40:19,4910,12,,,,4782.39,0
15291040,19:40:46,19:40:46,4911,13,,,,4908.41,0
15291040,19:42:00,19:42:00,4912,14,,,,5270.16,0
15291040,19:42:49,19:42:49,4913,15,,,,5445.29,0
15291040,19:43:33,19:43:33,4914,16,,,,5724.72,0
15291040,19:43:49,19:43:49,871,17,,,,5816.4,0
15291040,19:44:34,19:44:34,872,18,,,,6098.99,0
15291040,19:44:53,19:44:53,873,19,,,,6220.5,0
15291040,19:45:25,19:45:25,874,20,,,,6397.78,0
15291040,19:46:09,19:46:09,875,21,,,,6609.78,0
15291040,19:46:29,19:46:29,876,22,,,,6710.9,0
15291040,19:47:10,19:47:10,877,23,,,,6969.19,0
15291040,19:48:00,19:48:00,7368,24,,,,7273.43,
15291040,19:48:43,19:48:43,4916,25,,,,7653.73,0
15291040,19:49:03,19:49:03,4917,26,,,,7855.05,0
15291040,19:49:18,19:49:18,4918,27,,,,7997.25,0
15291040,19:49:36,19:49:36,4919,28,,,,8156.6,0
15291040,19:50:14,19:50:14,4920,29,,,,8466.8,0
15291040,19:50:42,19:50:42,4921,30,,,,8703.51,0
15291040,19:51:05,19:51:05,4922,31,,,,8941.82,0
15291040,19:51:18,19:51:18,4923,32,,,,9063.56,0
15291040,19:51:38,19:51:38,4924,33,,,,9276.99,0
15291040,19:51:58,19:51:58,4925,34,,,,9473.78,0
15291040,19:52:23,19:52:23,4926,35,,,,9651.84,0
15291040,19:53:04,19:53:04,4927,36,,,,10020.03,0
15291040,19:53:37,19:53:37,4928,37,,,,10315.5,0
15291040,19:54:18,19:54:18,4929,38,,,,10721.36,0
15291040,19:54:42,19:54:42,4930,39,,,,10952.67,0
15291040,19:55:01,19:55:01,4931,40,,,,11107.13,0
15291040,19:55:23,19:55:23,340,41,,,,11292.64,0
15291040,19:55:38,19:55:38,7749,42,,,,11493.01,0
15291040,19:57:00,19:57:00,9952,43,,1,,12346.54,
15291050,19:30:00,19:30:00,9491,1,,,1,0,
15291050,19:31:32,19:31:32,9492,2,,,,739.19,0
15291050,19:34:00,19:34:00,107,3,,,,2420.28,
15291050,19:36:07,19:36:07,4332,4,,,,3243.55,0
15291050,19:37:13,19:37:13,4903,5,,,,3670.75,0
15291050,19:37:27,19:37:27,4904,6,,,,3800,0
15291050,19:37:47,19:37:47,4905,7,,,,3963.06,0
15291050,19:38:18,19:38:18,4906,8,,,,4125.06,0
15291050,19:38:55,19:38:55,4907,9,,,,4334.58,0
15291050,19:39:36,19:39:36,4908,10,,,,4550.62,0
15291050,19:39:55,19:39:55,4909,11,,,,4656.74,0
15291050,19:40:19,19:40:19,4910,12,,,,4782.39,0
15291050,19:40:46,19:40:46,4911,13,,,,4908.41,0
15291050,19:42:00,19:42:00,4912,14,,,,5270.16,0
15291050,19:42:49,19:42:49,4913,15,,,,5445.29,0
15291050,19:43:33,19:43:33,4914,16,,,,5724.72,0
15291050,19:43:49,19:43:49,871,17,,,,5816.4,0
15291050,19:44:34,19:44:34,872,18,,,,6098.99,0
15291050,19:44:53,19:44:53,873,19,,,,6220.5,0
15291050,19:45:25,19:45:25,874,20,,,,6397.78,0
15291050,19:46:09,19:46:09,875,21,,,,6609.78,0
15291050,19:46:29,19:46:29,876,22,,,,6710.9,0
15291050,19:47:10,19:47:10,877,23,,,,6969.19,0
15291050,19:48:00,19:48:00,7368,24,,,,7273.43,
15291050,19:48:43,19:48:43,4916,25,,,,7653.73,0
15291050,19:49:03,19:49:03,4917,26,,,,7855.05,0
15291050,19:49:18,19:49:18,4918,27,,,,7997.25,0
15291050,19:49:36,19:49:36,4919,28,,,,8156.6,0
15291050,19:50:14,19:50:14,4920,29,,,,8466.8,0
15291050,19:50:42,19:50:42,4921,30,,,,8703.51,0
15291050,19:51:05,19:51:05,4922,31,,,,8941.82,0
15291050,19:51:18,19:51:18,4923,32,,,,9063.56,0
15291050,19:51:38,19:51:38,4924,33,,,,9276.99,0
15291050,19:51:58,19:51:58,4925,34,,,,9473.78,0
15291050,19:52:23,19:52:23,4926,35,,,,9651.84,0
15291050,19:53:04,19:53:04,4927,36,,,,10020.03,0
15291050,19:53:37,19:53:37,4928,37,,,,10315.5,0
15291050,19:54:18,19:54:18,4929,38,,,,10721.36,0
15291050,19:54:42,19:54:42,4930,39,,,,10952.67,0
15291050,19:55:01,19:55:01,4931,40,,,,11107.13,0
15291050,19:55:23,19:55:23,340,41,,,,11292.64,0
15291050,19:55:38,19:55:38,7749,42,,,,11493.01,0
15291050,19:57:00,19:57:00,9952,43,,1,,12346.54,
15291060,19:30:00,19:30:00,9491,1,,,1,0,
15291060,19:31:32,19:31:32,9492,2,,,,739.19,0
15291060,19:34:00,19:34:00,107,3,,,,2420.28,
15291060,19:36:07,19:36:07,4332,4,,,,3243.55,0
15291060,19:37:13,19:37:13,4903,5,,,,3670.75,0
15291060,19:37:27,19:37:27,4904,6,,,,3800,0
15291060,19:37:47,19:37:47,4905,7,,,,3963.06,0
15291060,19:38:18,19:38:18,4906,8,,,,4125.06,0
15291060,19:38:55,19:38:55,4907,9,,,,4334.58,0
15291060,19:39:36,19:39:36,4908,10,,,,4550.62,0
15291060,19:39:55,19:39:55,4909,11,,,,4656.74,0
15291060,19:40:19,19:40:19,4910,12,,,,4782.39,0
15291060,19:40:46,19:40:46,4911,13,,,,4908.41,0
15291060,19:42:00,19:42:00,4912,14,,,,5270.16,0
15291060,19:42:49,19:42:49,4913,15,,,,5445.29,0
15291060,19:43:33,19:43:33,4914,16,,,,5724.72,0
15291060,19:43:49,19:43:49,871,17,,,,5816.4,0
15291060,19:44:34,19:44:34,872,18,,,,6098.99,0
15291060,19:44:53,19:44:53,873,19,,,,6220.5,0
15291060,19:45:25,19:45:25,874,20,,,,6397.78,0
15291060,19:46:09,19:46:09,875,21,,,,6609.78,0
15291060,19:46:29,19:46:29,876,22,,,,6710.9,0
15291060,19:47:10,19:47:10,877,23,,,,6969.19,0
15291060,19:48:00,19:48:00,7368,24,,,,7273.43,
15291060,19:48:43,19:48:43,4916,25,,,,7653.73,0
15291060,19:49:03,19:49:03,4917,26,,,,7855.05,0
15291060,19:49:18,19:49:18,4918,27,,,,7997.25,0
15291060,19:49:36,19:49:36,4919,28,,,,8156.6,0
15291060,19:50:14,19:50:14,4920,29,,,,8466.8,0
15291060,19:50:42,19:50:42,4921,30,,,,8703.51,0
15291060,19:51:05,19:51:05,4922,31,,,,8941.82,0
15291060,19:51:18,19:51:18,4923,32,,,,9063.56,0
15291060,19:51:38,19:51:38,4924,33,,,,9276.99,0
15291060,19:51:58,19:51:58,4925,34,,,,9473.78,0
15291060,19:52:23,19:52:23,4926,35,,,,9651.84,0
15291060,19:53:04,19:53:04,4927,36,,,,10020.03,0
15291060,19:53:37,19:53:37,4928,37,,,,10315.5,0
15291060,19:54:18,19:54:18,4929,38,,,,10721.36,0
15291060,19:54:42,19:54:42,4930,39,,,,10952.67,0
15291060,19:55:01,19:55:01,4931,40,,,,11107.13,0
15291060,19:55:23,19:55:23,340,41,,,,11292.64,0
15291060,19:55:38,19:55:38,7749,42,,,,11493.01,0
15291060,19:57:00,19:57:00,9952,43,,1,,12346.54,
15582020,10:30:00,10:30:00,9491,1,,,1,0,
15582020,10:31:32,10:31:32,9492,2,,,,739.19,0
15582020,10:34:00,10:34:00,107,3,,,,2420.28,
15582020,10:36:16,10:36:16,4332,4,,,,3243.55,0
15582020,10:37:26,10:37:26,4903,5,,,,3670.75,0
15582020,10:37:42,10:37:42,4904,6,,,,3800,0
15582020,10:38:04,10:38:04,4905,7,,,,3963.06,0
15582020,10:38:37,10:38:37,4906,8,,,,4125.06,0
15582020,10:39:16,10:39:16,4907,9,,,,4334.58,0
15582020,10:40:00,10:40:00,4908,10,,,,4550.62,0
15582020,10:40:20,10:40:20,4909,11,,,,4656.74,0
15582020,10:40:47,10:40:47,4910,12,,,,4782.39,0
15582020,10:41:15,10:41:15,4911,13,,,,4908.41,0
15582020,10:42:34,10:42:34,4912,14,,,,5270.16,0
15582020,10:43:27,10:43:27,4913,15,,,,5445.29,0
15582020,10:44:13,10:44:13,4914,16,,,,5724.72,0
15582020,10:44:31,10:44:31,871,17,,,,5816.4,0
15582020,10:45:19,10:45:19,872,18,,,,6098.99,0
15582020,10:45:39,10:45:39,873,19,,,,6220.5,0
15582020,10:46:14,10:46:14,874,20,,,,6397.78,0
15582020,10:47:01,10:47:01,875,21,,,,6609.78,0
15582020,10:47:23,10:47:23,876,22,,,,6710.9,0
15582020,10:48:07,10:48:07,877,23,,,,6969.19,0
15582020,10:49:00,10:49:00,7368,24,,,,7273.43,
15582020,10:49:48,10:49:48,4916,25,,,,7653.73,0
15582020,10:50:10,10:50:10,4917,26,,,,7855.05,0
15582020,10:50:27,10:50:27,4918,27,,,,7997.25,0
15582020,10:50:47,10:50:47,4919,28,,,,8156.6,0
15582020,10:51:29,10:51:29,4920,29,,,,8466.8,0
15582020,10:52:00,10:52:00,4921,30,,,,8703.51,0
15582020,10:52:26,10:52:26,4922,31,,,,8941.82,0
15582020,10:52:40,10:52:40,4923,32,,,,9063.56,0
15582020,10:53:02,10:53:02,4924,33,,,,9276.99,0
15582020,10:53:25,10:53:25,4925,34,,,,9473.78,0
15582020,10:53:52,10:53:52,4926,35,,,,9651.84,0
15582020,10:54:38,10:54:38,4927,36,,,,10020.03,0
15582020,10:55:15,10:55:15,4928,37,,,,10315.5,0
15582020,10:56:00,10:56:00,4929,38,,,,10721.36,0
15582020,10:56:27,10:56:27,4930,39,,,,10952.67,0
15582020,10:56:48,10:56:48,4931,40,,,,11107.13,0
15582020,10:57:12,10:57:12,340,41,,,,11292.64,0
15582020,10:57:29,10:57:29,7749,42,,,,11493.01,0
15582020,10:59:00,10:59:00,9952,43,,1,,12346.54,
15582030,10:30:00,10:30:00,9491,1,,,1,0,
15582030,10:31:32,10:31:32,9492,2,,,,739.19,0
15582030,10:34:00,10:34:00,107,3,,,,2420.28,
15582030,10:36:16,10:36:16,4332,4,,,,3243.55,0
15582030,10:37:26,10:37:26,4903,5,,,,3670.75,0
15582030,10:37:42,10:37:42,4904,6,,,,3800,0
15582030,10:38:04,10:38:04,4905,7,,,,3963.06,0
15582030,10:38:37,10:38:37,4906,8,,,,4125.06,0
15582030,10:39:16,10:39:16,4907,9,,,,4334.58,0
15582030,10:40:00,10:40:00,4908,10,,,,4550.62,0
15582030,10:40:20,10:40:20,4909,11,,,,4656.74,0
15582030,10:40:47,10:40:47,4910,12,,,,4782.39,0
15582030,10:41:15,10:41:15,4911,13,,,,4908.41,0
15582030,10:42:34,10:42:34,4912,14,,,,5270.16,0
15582030,10:43:27,10:43:27,4913,15,,,,5445.29,0
15582030,10:44:13,10:44:13,4914,16,,,,5724.72,0
15582030,10:44:31,10:44:31,871,17,,,,5816.4,0
15582030,10:45:19,10:45:19,872,18,,,,6098.99,0
15582030,10:45:39,10:45:39,873,19,,,,6220.5,0
15582030,10:46:14,10:46:14,874,20,,,,6397.78,0
15582030,10:47:01,10:47:01,875,21,,,,6609.78,0
15582030,10:47:23,10:47:23,876,22,,,,6710.9,0
15582030,10:48:07,10:48:07,877,23,,,,6969.19,0
15582030,10:49:00,10:49:00,7368,24,,,,7273.43,
15582030,10:49:48,10:49:48,4916,25,,,,7653.73,0
15582030,10:50:10,10:50:10,4917,26,,,,7855.05,0
15582030,10:50:27,10:50:27,4918,27,,,,7997.25,0
15582030,10:50:47,10:50:47,4919,28,,,,8156.6,0
15582030,10:51:29,10:51:29,4920,29,,,,8466.8,0
15582030,10:52:00,10:52:00,4921,30,,,,8703.51,0
15582030,10:52:26,10:52:26,4922,31,,,,8941.82,0
15582030,10:52:40,10:52:40,4923,32,,,,9063.56,0
15582030,10:53:02,10:53:02,4924,33,,,,9276.99,0
15582030,10:53:25,10:53:25,4925,34,,,,9473.78,0
15582030,10:53:52,10:53:52,4926,35,,,,9651.84,0
15582030,10:54:38,10:54:38,4927,36,,,,10020.03,0
15582030,10:55:15,10:55:15,4928,37,,,,10315.5,0
15582030,10:56:00,10:56:00,4929,38,,,,10721.36,0
15582030,10:56:27,10:56:27,4930,39,,,,10952.67,0
15582030,10:56:48,10:56:48,4931,40,,,,11107.13,0
15582030,10:57:12,10:57:12,340,41,,,,11292.64,0
15582030,10:57:29,10:57:29,7749,42,,,,11493.01,0
15582030,10:59:00,10:59:00,9952,43,,1,,12346.54,
15582040,10:30:00,10:30:00,9491,1,,,1,0,
15582040,10:31:32,10:31:32,9492,2,,,,739.19,0
15582040,10:34:00,10:34:00,107,3,,,,2420.28,
15582040,10:36:16,10:36:16,4332,4,,,,3243.55,0
15582040,10:37:26,10:37:26,4903,5,,,,3670.75,0
15582040,10:37:42,10:37:42,4904,6,,,,3800,0
15582040,10:38:04,10:38:04,4905,7,,,,3963.06,0
15582040,10:38:37,10:38:37,4906,8,,,,4125.06,0
15582040,10:39:16,10:39:16,4907,9,,,,4334.58,0
15582040,10:40:00,10:40:00,4908,10,,,,4550.62,0
15582040,10:40:20,10:40:20,4909,11,,,,4656.74,0
15582040,10:40:47,10:40:47,4910,12,,,,4782.39,0
15582040,10:41:15,10:41:15,4911,13,,,,4908.41,0
15582040,10:42:34,10:42:34,4912,14,,,,5270.16,0
15582040,10:43:27,10:43:27,4913,15,,,,5445.29,0
15582040,10:44:13,10:44:13,4914,16,,,,5724.72,0
15582040,10:44:31,10:44:31,871,17,,,,5816.4,0
15582040,10:45:19,10:45:19,872,18,,,,6098.99,0
15582040,10:45:39,10:45:39,873,19,,,,6220.5,0
15582040,10:46:14,10:46:14,874,20,,,,6397.78,0
15582040,10:47:01,10:47:01,875,21,,,,6609.78,0
15582040,10:47:23,10:47:23,876,22,,,,6710.9,0
15582040,10:48:07,10:48:07,877,23,,,,6969.19,0
15582040,10:49:00,10:49:00,7368,24,,,,7273.43,
15582040,10:49:48,10:49:48,4916,25,,,,7653.73,0
15582040,10:50:10,10:50:10,4917,26,,,,7855.05,0
15582040,10:50:27,10:50:27,4918,27,,,,7997.25,0
15582040,10:50:47,10:50:47,4919,28,,,,8156.6,0
15582040,10:51:29,10:51:29,4920,29,,,,8466.8,0
15582040,10:52:00,10:52:00,4921,30,,,,8703.51,0
15582040,10:52:26,10:52:26,4922,31,,,,8941.82,0
15582040,10:52:40,10:52:40,4923,32,,,,9063.56,0
15582040,10:53:02,10:53:02,4924,33,,,,9276.99,0
15582040,10:53:25,10:53:25,4925,34,,,,9473.78,0
15582040,10:53:52,10:53:52,4926,35,,,,9651.84,0
15582040,10:54:38,10:54:38,4927,36,,,,10020.03,0
15582040,10:55:15,10:55:15,4928,37,,,,10315.5,0
15582040,10:56:00,10:56:00,4929,38,,,,10721.36,0
15582040,10:56:27,10:56:27,4930,39,,,,10952.67,0
15582040,10:56:48,10:56:48,4931,40,,,,11107.13,0
15582040,10:57:12,10:57:12,340,41,,,,11292.64,0
15582040,10:57:29,10:57:29,7749,42,,,,11493.01,0
15582040,10:59:00,10:59:00,9952,43,,1,,12346.54,
15582050,10:30:00,10:30:00,9491,1,,,1,0,
15582050,10:31:32,10:31:32,9492,2,,,,739.19,0
15582050,10:34:00,10:34:00,107,3,,,,2420.28,
15582050,10:36:16,10:36:16,4332,4,,,,3243.55,0
15582050,10:37:26,10:37:26,4903,5,,,,3670.75,0
15582050,10:37:42,10:37:42,4904,6,,,,3800,0
15582050,10:38:04,10:38:04,4905,7,,,,3963.06,0
15582050,10:38:37,10:38:37,4906,8,,,,4125.06,0
15582050,10:39:16,10:39:16,4907,9,,,,4334.58,0
15582050,10:40:00,10:40:00,4908,10,,,,4550.62,0
15582050,10:40:20,10:40:20,4909,11,,,,4656.74,0
15582050,10:40:47,10:40:47,4910,12,,,,4782.39,0
15582050,10:41:15,10:41:15,4911,13,,,,4908.41,0
15582050,10:42:34,10:42:34,4912,14,,,,5270.16,0
15582050,10:43:27,10:43:27,4913,15,,,,5445.29,0
15582050,10:44:13,10:44:13,4914,16,,,,5724.72,0
15582050,10:44:31,10:44:31,871,17,,,,5816.4,0
15582050,10:45:19,10:45:19,872,18,,,,6098.99,0
15582050,10:45:39,10:45:39,873,19,,,,6220.5,0
15582050,10:46:14,10:46:14,874,20,,,,6397.78,0
15582050,10:47:01,10:47:01,875,21,,,,6609.78,0
15582050,10:47:23,10:47:23,876,22,,,,6710.9,0
15582050,10:48:07,10:48:07,877,23,,,,6969.19,0
15582050,10:49:00,10:49:00,7368,24,,,,7273.43,
15582050,10:49:48,10:49:48,4916,25,,,,7653.73,0
15582050,10:50:10,10:50:10,4917,26,,,,7855.05,0
15582050,10:50:27,10:50:27,4918,27,,,,7997.25,0
15582050,10:50:47,10:50:47,4919,28,,,,8156.6,0
15582050,10:51:29,10:51:29,4920,29,,,,8466.8,0
15582050,10:52:00,10:52:00,4921,30,,,,8703.51,0
15582050,10:52:26,10:52:26,4922,31,,,,8941.82,0
15582050,10:52:40,10:52:40,4923,32,,,,9063.56,0
15582050,10:53:02,10:53:02,4924,33,,,,9276.99,0
15582050,10:53:25,10:53:25,4925,34,,,,9473.78,0
15582050,10:53:52,10:53:52,4926,35,,,,9651.84,0
15582050,10:54:38,10:54:38,4927,36,,,,10020.03,0
15582050,10:55:15,10:55:15,4928,37,,,,10315.5,0
15582050,10:56:00,10:56:00,4929,38,,,,10721.36,0
15582050,10:56:27,10:56:27,4930,39,,,,10952.67,0
15582050,10:56:48,10:56:48,4931,40,,,,11107.13,0
15582050,10:57:12,10:57:12,340,41,,,,11292.64,0
15582050,10:57:29,10:57:29,7749,42,,,,11493.01,0
15582050,10:59:00,10:59:00,9952,43,,1,,12346.54,
15582060,10:30:00,10:30:00,9491,1,,,1,0,
15582060,10:31:32,10:31:32,9492,2,,,,739.19,0
15582060,10:34:00,10:34:00,107,3,,,,2420.28,
15582060,10:36:16,10:36:16,4332,4,,,,3243.55,0
15582060,10:37:26,10:37:26,4903,5,,,,3670.75,0
15582060,10:37:42,10:37:42,4904,6,,,,3800,0
15582060,10:38:04,10:38:04,4905,7,,,,3963.06,0
15582060,10:38:37,10:38:37,4906,8,,,,4125.06,0
15582060,10:39:16,10:39:16,4907,9,,,,4334.58,0
15582060,10:40:00,10:40:00,4908,10,,,,4550.62,0
15582060,10:40:20,10:40:20,4909,11,,,,4656.74,0
15582060,10:40:47,10:40:47,4910,12,,,,4782.39,0
15582060,10:41:15,10:41:15,4911,13,,,,4908.41,0
15582060,10:42:34,10:42:34,4912,14,,,,5270.16,0
15582060,10:43:27,10:43:27,4913,15,,,,5445.29,0
15582060,10:44:13,10:44:13,4914,16,,,,5724.72,0
15582060,10:44:31,10:44:31,871,17,,,,5816.4,0
15582060,10:45:19,10:45:19,872,18,,,,6098.99,0
15582060,10:45:39,10:45:39,873,19,,,,6220.5,0
15582060,10:46:14,10:46:14,874,20,,,,6397.78,0
15582060,10:47:01,10:47:01,875,21,,,,6609.78,0
15582060,10:47:23,10:47:23,876,22,,,,6710.9,0
15582060,10:48:07,10:48:07,877,23,,,,6969.19,0
15582060,10:49:00,10:49:00,7368,24,,,,7273.43,
15582060,10:49:48,10:49:48,4916,25,,,,7653.73,0
15582060,10:50:10,10:50:10,4917,26,,,,7855.05,0
15582060,10:50:27,10:50:27,4918,27,,,,7997.25,0
15582060,10:50:47,10:50:47,4919,28,,,,8156.6,0
15582060,10:51:29,10:51:29,4920,29,,,,8466.8,0
15582060,10:52:00,10:52:00,4921,30,,,,8703.51,0
15582060,10:52:26,10:52:26,4922,31,,,,8941.82,0
15582060,10:52:40,10:52:40,4923,32,,,,9063.56,0
15582060,10:53:02,10:53:02,4924,33,,,,9276.99,0
15582060,10:53:25,10:53:25,4925,34,,,,9473.78,0
15582060,10:53:52,10:53:52,4926,35,,,,9651.84,0
15582060,10:54:38,10:54:38,4927,36,,,,10020.03,0
15582060,10:55:15,10:55:15,4928,37,,,,10315.5,0
15582060,10:56:00,10:56:00,4929,38,,,,10721.36,0
15582060,10:56:27,10:56:27,4930,39,,,,10952.67,0
15582060,10:56:48,10:56:48,4931,40,,,,11107.13,0
15582060,10:57:12,10:57:12,340,41,,,,11292.64,0
15582060,10:57:29,10:57:29,7749,42,,,,11493.01,0
15582060,10:59:00,10:59:00,9952,43,,1,,12346.54,
15744020,06:45:00,06:45:00,9491,1,,,1,0,
15744020,06:46:32,06:46:32,9492,2,,,,739.19,0
15744020,06:49:00,06:49:00,107,3,,,,2420.28,
15744020,06:51:16,06:51:16,4332,4,,,,3243.55,0
15744020,06:52:26,06:52:26,4903,5,,,,3670.75,0
15744020,06:52:42,06:52:42,4904,6,,,,3800,0
15744020,06:53:04,06:53:04,4905,7,,,,3963.06,0
15744020,06:53:37,06:53:37,4906,8,,,,4125.06,0
15744020,06:54:16,06:54:16,4907,9,,,,4334.58,0
15744020,06:55:00,06:55:00,4908,10,,,,4550.62,0
15744020,06:55:20,06:55:20,4909,11,,,,4656.74,0
15744020,06:55:47,06:55:47,4910,12,,,,4782.39,0
15744020,06:56:15,06:56:15,4911,13,,,,4908.41,0
15744020,06:57:34,06:57:34,4912,14,,,,5270.16,0
15744020,06:58:27,06:58:27,4913,15,,,,5445.29,0
15744020,06:59:13,06:59:13,4914,16,,,,5724.72,0
15744020,06:59:31,06:59:31,871,17,,,,5816.4,0
15744020,07:00:19,07:00:19,872,18,,,,6098.99,0
15744020,07:00:39,07:00:39,873,19,,,,6220.5,0
15744020,07:01:14,07:01:14,874,20,,,,6397.78,0
15744020,07:02:01,07:02:01,875,21,,,,6609.78,0
15744020,07:02:23,07:02:23,876,22,,,,6710.9,0
15744020,07:03:07,07:03:07,877,23,,,,6969.19,0
15744020,07:04:00,07:04:00,7368,24,,,,7273.43,
15744020,07:04:52,07:04:52,4916,25,,,,7653.73,0
15744020,07:05:17,07:05:17,4917,26,,,,7855.05,0
15744020,07:05:36,07:05:36,4918,27,,,,7997.25,0
15744020,07:05:58,07:05:58,4919,28,,,,8156.6,0
15744020,07:06:44,07:06:44,4920,29,,,,8466.8,0
15744020,07:07:18,07:07:18,4921,30,,,,8703.51,0
15744020,07:07:46,07:07:46,4922,31,,,,8941.82,0
15744020,07:08:02,07:08:02,4923,32,,,,9063.56,0
15744020,07:08:27,07:08:27,4924,33,,,,9276.99,0
15744020,07:08:51,07:08:51,4925,34,,,,9473.78,0
15744020,07:09:21,07:09:21,4926,35,,,,9651.84,0
15744020,07:10:12,07:10:12,4927,36,,,,10020.03,0
15744020,07:10:53,07:10:53,4928,37,,,,10315.5,0
15744020,07:11:42,07:11:42,4929,38,,,,10721.36,0
15744020,07:12:12,07:12:12,4930,39,,,,10952.67,0
15744020,07:12:35,07:12:35,4931,40,,,,11107.13,0
15744020,07:13:01,07:13:01,340,41,,,,11292.64,0
15744020,07:13:20,07:13:20,7749,42,,,,11493.01,0
15744020,07:15:00,07:15:00,9952,43,,1,,12346.54,
15744030,06:45:00,06:45:00,9491,1,,,1,0,
15744030,06:46:32,06:46:32,9492,2,,,,739.19,0
15744030,06:49:00,06:49:00,107,3,,,,2420.28,
15744030,06:51:16,06:51:16,4332,4,,,,3243.55,0
15744030,06:52:26,06:52:26,4903,5,,,,3670.75,0
15744030,06:52:42,06:52:42,4904,6,,,,3800,0
15744030,06:53:04,06:53:04,4905,7,,,,3963.06,0
15744030,06:53:37,06:53:37,4906,8,,,,4125.06,0
15744030,06:54:16,06:54:16,4907,9,,,,4334.58,0
15744030,06:55:00,06:55:00,4908,10,,,,4550.62,0
15744030,06:55:20,06:55:20,4909,11,,,,4656.74,0
15744030,06:55:47,06:55:47,4910,12,,,,4782.39,0
15744030,06:56:15,06:56:15,4911,13,,,,4908.41,0
15744030,06:57:34,06:57:34,4912,14,,,,5270.16,0
15744030,06:58:27,06:58:27,4913,15,,,,5445.29,0
15744030,06:59:13,06:59:13,4914,16,,,,5724.72,0
15744030,06:59:31,06:59:31,871,17,,,,5816.4,0
15744030,07:00:19,07:00:19,872,18,,,,6098.99,0
15744030,07:00:39,07:00:39,873,19,,,,6220.5,0
15744030,07:01:14,07:01:14,874,20,,,,6397.78,0
15744030,07:02:01,07:02:01,875,21,,,,6609.78,0
15744030,07:02:23,07:02:23,876,22,,,,6710.9,0
15744030,07:03:07,07:03:07,877,23,,,,6969.19,0
15744030,07:04:00,07:04:00,7368,24,,,,7273.43,
15744030,07:04:52,07:04:52,4916,25,,,,7653.73,0
15744030,07:05:17,07:05:17,4917,26,,,,7855.05,0
15744030,07:05:36,07:05:36,4918,27,,,,7997.25,0
15744030,07:05:58,07:05:58,4919,28,,,,8156.6,0
15744030,07:06:44,07:06:44,4920,29,,,,8466.8,0
15744030,07:07:18,07:07:18,4921,30,,,,8703.51,0
15744030,07:07:46,07:07:46,4922,31,,,,8941.82,0
15744030,07:08:02,07:08:02,4923,32,,,,9063.56,0
15744030,07:08:27,07:08:27,4924,33,,,,9276.99,0
15744030,07:08:51,07:08:51,4925,34,,,,9473.78,0
15744030,07:09:21,07:09:21,4926,35,,,,9651.84,0
15744030,07:10:12,07:10:12,4927,36,,,,10020.03,0
15744030,07:10:53,07:10:53,4928,37,,,,10315.5,0
15744030,07:11:42,07:11:42,4929,38,,,,10721.36,0
15744030,07:12:12,07:12:12,4930,39,,,,10952.67,0
15744030,07:12:35,07:12:35,4931,40,,,,11107.13,0
15744030,07:13:01,07:13:01,340,41,,,,11292.64,0
15744030,07:13:20,07:13:20,7749,42,,,,11493.01,0
15744030,07:15:00,07:15:00,9952,43,,1,,12346.54,
15744040,06:45:00,06:45:00,9491,1,,,1,0,
15744040,06:46:32,06:46:32,9492,2,,,,739.19,0
15744040,06:49:00,06:49:00,107,3,,,,2420.28,
15744040,06:51:16,06:51:16,4332,4,,,,3243.55,0
15744040,06:52:26,06:52:26,4903,5,,,,3670.75,0
15744040,06:52:42,06:52:42,4904,6,,,,3800,0
15744040,06:53:04,06:53:04,4905,7,,,,3963.06,0
15744040,06:53:37,06:53:37,4906,8,,,,4125.06,0
15744040,06:54:16,06:54:16,4907,9,,,,4334.58,0
15744040,06:55:00,06:55:00,4908,10,,,,4550.62,0
15744040,06:55:20,06:55:20,4909,11,,,,4656.74,0
15744040,06:55:47,06:55:47,4910,12,,,,4782.39,0
15744040,06:56:15,06:56:15,4911,13,,,,4908.41,0
15744040,06:57:34,06:57:34,4912,14,,,,5270.16,0
15744040,06:58:27,06:58:27,4913,15,,,,5445.29,0
15744040,06:59:13,06:59:13,4914,16,,,,5724.72,0
15744040,06:59:31,06:59:31,871,17,,,,5816.4,0
15744040,07:00:19,07:00:19,872,18,,,,6098.99,0
15744040,07:00:39,07:00:39,873,19,,,,6220.5,0
15744040,07:01:14,07:01:14,874,20,,,,6397.78,0
15744040,07:02:01,07:02:01,875,21,,,,6609.78,0
15744040,07:02:23,07:02:23,876,22,,,,6710.9,0
15744040,07:03:07,07:03:07,877,23,,,,6969.19,0
15744040,07:04:00,07:04:00,7368,24,,,,7273.43,
15744040,07:04:52,07:04:52,4916,25,,,,7653.73,0
15744040,07:05:17,07:05:17,4917,26,,,,7855.05,0
15744040,07:05:36,07:05:36,4918,27,,,,7997.25,0
15744040,07:05:58,07:05:58,4919,28,,,,8156.6,0
15744040,07:06:44,07:06:44,4920,29,,,,8466.8,0
15744040,07:07:18,07:07:18,4921,30,,,,8703.51,0
15744040,07:07:46,07:07:46,4922,31,,,,8941.82,0
15744040,07:08:02,07:08:02,4923,32,,,,9063.56,0
15744040,07:08:27,07:08:27,4924,33,,,,9276.99,0
15744040,07:08:51,07:08:51,4925,34,,,,9473.78,0
15744040,07:09:21,07:09:21,4926,35,,,,9651.84,0
15744040,07:10:12,07:10:12,4927,36,,,,10020.03,0
15744040,07:10:53,07:10:53,4928,37,,,,10315.5,0
15744040,07:11:42,07:11:42,4929,38,,,,10721.36,0
15744040,07:12:12,07:12:12,4930,39,,,,10952.67,0
15744040,07:12:35,07:12:35,4931,40,,,,11107.13,0
15744040,07:13:01,07:13:01,340,41,,,,11292.64,0
15744040,07:13:20,07:13:20,7749,42,,,,11493.01,0
15744040,07:15:00,07:15:00,9952,43,,1,,12346.54,
15744050,06:45:00,06:45:00,9491,1,,,1,0,
15744050,06:46:32,06:46:32,9492,2,,,,739.19,0
15744050,06:49:00,06:49:00,107,3,,,,2420.28,
15744050,06:51:16,06:51:16,4332,4,,,,3243.55,0
15744050,06:52:26,06:52:26,4903,5,,,,3670.75,0
15744050,06:52:42,06:52:42,4904,6,,,,3800,0
15744050,06:53:04,06:53:04,4905,7,,,,3963.06,0
15744050,06:53:37,06:53:37,4906,8,,,,4125.06,0
15744050,06:54:16,06:54:16,4907,9,,,,4334.58,0
15744050,06:55:00,06:55:00,4908,10,,,,4550.62,0
15744050,06:55:20,06:55:20,4909,11,,,,4656.74,0
15744050,06:55:47,06:55:47,4910,12,,,,4782.39,0
15744050,06:56:15,06:56:15,4911,13,,,,4908.41,0
15744050,06:57:34,06:57:34,4912,14,,,,5270.16,0
15744050,06:58:27,06:58:27,4913,15,,,,5445.29,0
15744050,06:59:13,06:59:13,4914,16,,,,5724.72,0
15744050,06:59:31,06:59:31,871,17,,,,5816.4,0
15744050,07:00:19,07:00:19,872,18,,,,6098.99,0
15744050,07:00:39,07:00:39,873,19,,,,6220.5,0
15744050,07:01:14,07:01:14,874,20,,,,6397.78,0
15744050,07:02:01,07:02:01,875,21,,,,6609.78,0
15744050,07:02:23,07:02:23,876,22,,,,6710.9,0
15744050,07:03:07,07:03:07,877,23,,,,6969.19,0
15744050,07:04:00,07:04:00,7368,24,,,,7273.43,
15744050,07:04:52,07:04:52,4916,25,,,,7653.73,0
15744050,07:05:17,07:05:17,4917,26,,,,7855.05,0
15744050,07:05:36,07:05:36,4918,27,,,,7997.25,0
15744050,07:05:58,07:05:58,4919,28,,,,8156.6,0
15744050,07:06:44,07:06:44,4920,29,,,,8466.8,0
15744050,07:07:18,07:07:18,4921,30,,,,8703.51,0
15744050,07:07:46,07:07:46,4922,31,,,,8941.82,0
15744050,07:08:02,07:08:02,4923,32,,,,9063.56,0
15744050,07:08:27,07:08:27,4924,33,,,,9276.99,0
15744050,07:08:51,07:08:51,4925,34,,,,9473.78,0
15744050,07:09:21,07:09:21,4926,35,,,,9651.84,0
15744050,07:10:12,07:10:12,4927,36,,,,10020.03,0
15744050,07:10:53,07:10:53,4928,37,,,,10315.5,0
15744050,07:11:42,07:11:42,4929,38,,,,10721.36,0
15744050,07:12:12,07:12:12,4930,39,,,,10952.67,0
15744050,07:12:35,07:12:35,4931,40,,,,11107.13,0
15744050,07:13:01,07:13:01,340,41,,,,11292.64,0
15744050,07:13:20,07:13:20,7749,42,,,,11493.01,0
15744050,07:15:00,07:15:00,9952,43,,1,,12346.54,
15744060,06:45:00,06:45:00,9491,1,,,1,0,
15744060,06:46:32,06:46:32,9492,2,,,,739.19,0
15744060,06:49:00,06:49:00,107,3,,,,2420.28,
15744060,06:51:16,06:51:16,4332,4,,,,3243.55,0
15744060,06:52:26,06:52:26,4903,5,,,,3670.75,0
15744060,06:52:42,06:52:42,4904,6,,,,3800,0
15744060,06:53:04,06:53:04,4905,7,,,,3963.06,0
15744060,06:53:37,06:53:37,4906,8,,,,4125.06,0
15744060,06:54:16,06:54:16,4907,9,,,,4334.58,0
15744060,06:55:00,06:55:00,4908,10,,,,4550.62,0
15744060,06:55:20,06:55:20,4909,11,,,,4656.74,0
15744060,06:55:47,06:55:47,4910,12,,,,4782.39,0
15744060,06:56:15,06:56:15,4911,13,,,,4908.41,0
15744060,06:57:34,06:57:34,4912,14,,,,5270.16,0
15744060,06:58:27,06:58:27,4913,15,,,,5445.29,0
15744060,06:59:13,06:59:13,4914,16,,,,5724.72,0
15744060,06:59:31,06:59:31,871,17,,,,5816.4,0
15744060,07:00:19,07:00:19,872,18,,,,6098.99,0
15744060,07:00:39,07:00:39,873,19,,,,6220.5,0
15744060,07:01:14,07:01:14,874,20,,,,6397.78,0
15744060,07:02:01,07:02:01,875,21,,,,6609.78,0
15744060,07:02:23,07:02:23,876,22,,,,6710.9,0
15744060,07:03:07,07:03:07,877,23,,,,6969.19,0
15744060,07:04:00,07:04:00,7368,24,,,,7273.43,
15744060,07:04:52,07:04:52,4916,25,,,,7653.73,0
15744060,07:05:17,07:05:17,4917,26,,,,7855.05,0
15744060,07:05:36,07:05:36,4918,27,,,,7997.25,0
15744060,07:05:58,07:05:58,4919,28,,,,8156.6,0
15744060,07:06:44,07:06:44,4920,29,,,,8466.8,0
15744060,07:07:18,07:07:18,4921,30,,,,8703.51,0
15744060,07:07:46,07:07:46,4922,31,,,,8941.82,0
15744060,07:08:02,07:08:02,4923,32,,,,9063.56,0
15744060,07:08:27,07:08:27,4924,33,,,,9276.99,0
15744060,07:08:51,07:08:51,4925,34,,,,9473.78,0
15744060,07:09:21,07:09:21,4926,35,,,,9651.84,0
15744060,07:10:12,07:10:12,4927,36,,,,10020.03,0
15744060,07:10:53,07:10:53,4928,37,,,,10315.5,0
15744060,07:11:42,07:11:42,4929,38,,,,10721.36,0
15744060,07:12:12,07:12:12,4930,39,,,,10952.67,0
15744060,07:12:35,07:12:35,4931,40,,,,11107.13,0
15744060,07:13:01,07:13:01,340,41,,,,11292.64,0
15744060,07:13:20,07:13:20,7749,42,,,,11493.01,0
15744060,07:15:00,07:15:00,9952,43,,1,,12346.54,
15844070,12:09:00,12:09:00,9491,1,,,1,0,
15844070,12:10:55,12:10:55,9492,2,,,,739.19,0
15844070,12:14:00,12:14:00,107,3,,,,2420.28,
15844070,12:15:40,12:15:40,4332,4,,,,3243.55,0
15844070,12:16:31,12:16:31,4903,5,,,,3670.75,0
15844070,12:16:42,12:16:42,4904,6,,,,3800,0
15844070,12:16:59,12:16:59,4905,7,,,,3963.06,0
15844070,12:17:23,12:17:23,4906,8,,,,4125.06,0
15844070,12:17:52,12:17:52,4907,9,,,,4334.58,0
15844070,12:18:24,12:18:24,4908,10,,,,4550.62,0
15844070,12:18:39,12:18:39,4909,11,,,,4656.74,0
15844070,12:18:58,12:18:58,4910,12,,,,4782.39,0
15844070,12:19:19,12:19:19,4911,13,,,,4908.41,0
15844070,12:20:17,12:20:17,4912,14,,,,5270.16,0
15844070,12:20:56,12:20:56,4913,15,,,,5445.29,0
15844070,12:21:30,12:21:30,4914,16,,,,5724.72,0
15844070,12:21:43,12:21:43,871,17,,,,5816.4,0
15844070,12:22:18,12:22:18,872,18,,,,6098.99,0
15844070,12:22:33,12:22:33,873,19,,,,6220.5,0
15844070,12:22:58,12:22:58,874,20,,,,6397.78,0
15844070,12:23:32,12:23:32,875,21,,,,6609.78,0
15844070,12:23:48,12:23:48,876,22,,,,6710.9,0
15844070,12:24:21,12:24:21,877,23,,,,6969.19,0
15844070,12:25:00,12:25:00,7368,24,,,,7273.43,
15844070,12:26:07,12:26:07,4916,25,,,,7653.73,0
15844070,12:26:38,12:26:38,4917,26,,,,7855.05,0
15844070,12:27:02,12:27:02,4918,27,,,,7997.25,0
15844070,12:27:30,12:27:30,4919,28,,,,8156.6,0
15844070,12:28:29,12:28:29,4920,29,,,,8466.8,0
15844070,12:29:12,12:29:12,4921,30,,,,8703.51,0
15844070,12:29:48,12:29:48,4922,31,,,,8941.82,0
15844070,12:30:08,12:30:08,4923,32,,,,9063.56,0
15844070,12:30:39,12:30:39,4924,33,,,,9276.99,0
15844070,12:31:11,12:31:11,4925,34,,,,9473.78,0
15844070,12:31:49,12:31:49,4926,35,,,,9651.84,0
15844070,12:32:54,12:32:54,4927,36,,,,10020.03,0
15844070,12:33:45,12:33:45,4928,37,,,,10315.5,0
15844070,12:34:48,12:34:48,4929,38,,,,10721.36,0
15844070,12:35:26,12:35:26,4930,39,,,,10952.67,0
15844070,12:35:56,12:35:56,4931,40,,,,11107.13,0
15844070,12:36:29,12:36:29,340,41,,,,11292.64,0
15844070,12:36:53,12:36:53,7749,42,,,,11493.01,0
15844070,12:39:00,12:39:00,9952,43,,1,,12346.54,
15844090,12:09:00,12:09:00,9491,1,,,1,0,
15844090,12:10:55,12:10:55,9492,2,,,,739.19,0
15844090,12:14:00,12:14:00,107,3,,,,2420.28,
15844090,12:15:40,12:15:40,4332,4,,,,3243.55,0
15844090,12:16:31,12:16:31,4903,5,,,,3670.75,0
15844090,12:16:42,12:16:42,4904,6,,,,3800,0
15844090,12:16:59,12:16:59,4905,7,,,,3963.06,0
15844090,12:17:23,12:17:23,4906,8,,,,4125.06,0
15844090,12:17:52,12:17:52,4907,9,,,,4334.58,0
15844090,12:18:24,12:18:24,4908,10,,,,4550.62,0
15844090,12:18:39,12:18:39,4909,11,,,,4656.74,0
15844090,12:18:58,12:18:58,4910,12,,,,4782.39,0
15844090,12:19:19,12:19:19,4911,13,,,,4908.41,0
15844090,12:20:17,12:20:17,4912,14,,,,5270.16,0
15844090,12:20:56,12:20:56,4913,15,,,,5445.29,0
15844090,12:21:30,12:21:30,4914,16,,,,5724.72,0
15844090,12:21:43,12:21:43,871,17,,,,5816.4,0
15844090,12:22:18,12:22:18,872,18,,,,6098.99,0
15844090,12:22:33,12:22:33,873,19,,,,6220.5,0
15844090,12:22:58,12:22:58,874,20,,,,6397.78,0
15844090,12:23:32,12:23:32,875,21,,,,6609.78,0
15844090,12:23:48,12:23:48,876,22,,,,6710.9,0
15844090,12:24:21,12:24:21,877,23,,,,6969.19,0
15844090,12:25:00,12:25:00,7368,24,,,,7273.43,
15844090,12:26:07,12:26:07,4916,25,,,,7653.73,0
15844090,12:26:38,12:26:38,4917,26,,,,7855.05,0
15844090,12:27:02,12:27:02,4918,27,,,,7997.25,0
15844090,12:27:30,12:27:30,4919,28,,,,8156.6,0
15844090,12:28:29,12:28:29,4920,29,,,,8466.8,0
15844090,12:29:12,12:29:12,4921,30,,,,8703.51,0
15844090,12:29:48,12:29:48,4922,31,,,,8941.82,0
15844090,12:30:08,12:30:08,4923,32,,,,9063.56,0
15844090,12:30:39,12:30:39,4924,33,,,,9276.99,0
15844090,12:31:11,12:31:11,4925,34,,,,9473.78,0
15844090,12:31:49,12:31:49,4926,35,,,,9651.84,0
15844090,12:32:54,12:32:54,4927,36,,,,10020.03,0
15844090,12:33:45,12:33:45,4928,37,,,,10315.5,0
15844090,12:34:48,12:34:48,4929,38,,,,10721.36,0
15844090,12:35:26,12:35:26,4930,39,,,,10952.67,0
15844090,12:35:56,12:35:56,4931,40,,,,11107.13,0
15844090,12:36:29,12:36:29,340,41,,,,11292.64,0
15844090,12:36:53,12:36:53,7749,42,,,,11493.01,0
15844090,12:39:00,12:39:00,9952,43,,1,,12346.54,
15859010,17:56:00,17:56:00,9491,1,,,1,0,
15859010,17:57:55,17:57:55,9492,2,,,,739.19,0
15859010,18:01:00,18:01:00,107,3,,,,2420.28,
15859010,18:02:49,18:02:49,4332,4,,,,3243.55,0
15859010,18:03:45,18:03:45,4903,5,,,,3670.75,0
15859010,18:03:57,18:03:57,4904,6,,,,3800,0
15859010,18:04:15,18:04:15,4905,7,,,,3963.06,0
15859010,18:04:41,18:04:41,4906,8,,,,4125.06,0
15859010,18:05:13,18:05:13,4907,9,,,,4334.58,0
15859010,18:05:48,18:05:48,4908,10,,,,4550.62,0
15859010,18:06:04,18:06:04,4909,11,,,,4656.74,0
15859010,18:06:25,18:06:25,4910,12,,,,4782.39,0
15859010,18:06:48,18:06:48,4911,13,,,,4908.41,0
15859010,18:07:51,18:07:51,4912,14,,,,5270.16,0
15859010,18:08:34,18:08:34,4913,15,,,,5445.29,0
15859010,18:09:11,18:09:11,4914,16,,,,5724.72,0
15859010,18:09:25,18:09:25,871,17,,,,5816.4,0
15859010,18:10:03,18:10:03,872,18,,,,6098.99,0
15859010,18:10:19,18:10:19,873,19,,,,6220.5,0
15859010,18:10:47,18:10:47,874,20,,,,6397.78,0
15859010,18:11:24,18:11:24,875,21,,,,6609.78,0
15859010,18:11:42,18:11:42,876,22,,,,6710.9,0
15859010,18:12:17,18:12:17,877,23,,,,6969.19,0
15859010,18:13:00,18:13:00,7368,24,,,,7273.43,
15859010,18:14:07,18:14:07,4916,25,,,,7653.73,0
15859010,18:14:38,18:14:38,4917,26,,,,7855.05,0
15859010,18:15:02,18:15:02,4918,27,,,,7997.25,0
15859010,18:15:30,18:15:30,4919,28,,,,8156.6,0
15859010,18:16:29,18:16:29,4920,29,,,,8466.8,0
15859010,18:17:12,18:17:12,4921,30,,,,8703.51,0
15859010,18:17:48,18:17:48,4922,31,,,,8941.82,0
15859010,18:18:08,18:18:08,4923,32,,,,9063.56,0
15859010,18:18:39,18:18:39,4924,33,,,,9276.99,0
15859010,18:19:11,18:19:11,4925,34,,,,9473.78,0
15859010,18:19:49,18:19:49,4926,35,,,,9651.84,0
15859010,18:20:54,18:20:54,4927,36,,,,10020.03,0
15859010,18:21:45,18:21:45,4928,37,,,,10315.5,0
15859010,18:22:48,18:22:48,4929,38,,,,10721.36,0
15859010,18:23:26,18:23:26,4930,39,,,,10952.67,0
15859010,18:23:56,18:23:56,4931,40,,,,11107.13,0
15859010,18:24:29,18:24:29,340,41,,,,11292.64,0
15859010,18:24:53,18:24:53,7749,42,,,,11493.01,0
15859010,18:27:00,18:27:00,9952,43,,1,,12346.54,
15859080,17:56:00,17:56:00,9491,1,,,1,0,
15859080,17:57:55,17:57:55,9492,2,,,,739.19,0
15859080,18:01:00,18:01:00,107,3,,,,2420.28,
15859080,18:02:49,18:02:49,4332,4,,,,3243.55,0
15859080,18:03:45,18:03:45,4903,5,,,,3670.75,0
15859080,18:03:57,18:03:57,4904,6,,,,3800,0
15859080,18:04:15,18:04:15,4905,7,,,,3963.06,0
15859080,18:04:41,18:04:41,4906,8,,,,4125.06,0
15859080,18:05:13,18:05:13,4907,9,,,,4334.58,0
15859080,18:05:48,18:05:48,4908,10,,,,4550.62,0
15859080,18:06:04,18:06:04,4909,11,,,,4656.74,0
15859080,18:06:25,18:06:25,4910,12,,,,4782.39,0
15859080,18:06:48,18:06:48,4911,13,,,,4908.41,0
15859080,18:07:51,18:07:51,4912,14,,,,5270.16,0
15859080,18:08:34,18:08:34,4913,15,,,,5445.29,0
15859080,18:09:11,18:09:11,4914,16,,,,5724.72,0
15859080,18:09:25,18:09:25,871,17,,,,5816.4,0
15859080,18:10:03,18:10:03,872,18,,,,6098.99,0
15859080,18:10:19,18:10:19,873,19,,,,6220.5,0
15859080,18:10:47,18:10:47,874,20,,,,6397.78,0
15859080,18:11:24,18:11:24,875,21,,,,6609.78,0
15859080,18:11:42,18:11:42,876,22,,,,6710.9,0
15859080,18:12:17,18:12:17,877,23,,,,6969.19,0
15859080,18:13:00,18:13:00,7368,24,,,,7273.43,
15859080,18:14:07,18:14:07,4916,25,,,,7653.73,0
15859080,18:14:38,18:14:38,4917,26,,,,7855.05,0
15859080,18:15:02,18:15:02,4918,27,,,,7997.25,0
15859080,18:15:30,18:15:30,4919,28,,,,8156.6,0
15859080,18:16:29,18:16:29,4920,29,,,,8466.8,0
15859080,18:17:12,18:17:12,4921,30,,,,8703.51,0
15859080,18:17:48,18:17:48,4922,31,,,,8941.82,0
15859080,18:18:08,18:18:08,4923,32,,,,9063.56,0
15859080,18:18:39,18:18:39,4924,33,,,,9276.99,0
15859080,18:19:11,18:19:11,4925,34,,,,9473.78,0
15859080,18:19:49,18:19:49,4926,35,,,,9651.84,0
15859080,18:20:54,18:20:54,4927,36,,,,10020.03,0
15859080,18:21:45,18:21:45,4928,37,,,,10315.5,0
15859080,18:22:48,18:22:48,4929,38,,,,10721.36,0
15859080,18:23:26,18:23:26,4930,39,,,,10952.67,0
15859080,18:23:56,18:23:56,4931,40,,,,11107.13,0
15859080,18:24:29,18:24:29,340,41,,,,11292.64,0
15859080,18:24:53,18:24:53,7749,42,,,,11493.01,0
15859080,18:27:00,18:27:00,9952,43,,1,,12346.54,
15859100,17:56:00,17:56:00,9491,1,,,1,0,
15859100,17:57:55,17:57:55,9492,2,,,,739.19,0
15859100,18:01:00,18:01:00,107,3,,,,2420.28,
15859100,18:02:49,18:02:49,4332,4,,,,3243.55,0
15859100,18:03:45,18:03:45,4903,5,,,,3670.75,0
15859100,18:03:57,18:03:57,4904,6,,,,3800,0
15859100,18:04:15,18:04:15,4905,7,,,,3963.06,0
15859100,18:04:41,18:04:41,4906,8,,,,4125.06,0
15859100,18:05:13,18:05:13,4907,9,,,,4334.58,0
15859100,18:05:48,18:05:48,4908,10,,,,4550.62,0
15859100,18:06:04,18:06:04,4909,11,,,,4656.74,0
15859100,18:06:25,18:06:25,4910,12,,,,4782.39,0
15859100,18:06:48,18:06:48,4911,13,,,,4908.41,0
15859100,18:07:51,18:07:51,4912,14,,,,5270.16,0
15859100,18:08:34,18:08:34,4913,15,,,,5445.29,0
15859100,18:09:11,18:09:11,4914,16,,,,5724.72,0
15859100,18:09:25,18:09:25,871,17,,,,5816.4,0
15859100,18:10:03,18:10:03,872,18,,,,6098.99,0
15859100,18:10:19,18:10:19,873,19,,,,6220.5,0
15859100,18:10:47,18:10:47,874,20,,,,6397.78,0
15859100,18:11:24,18:11:24,875,21,,,,6609.78,0
15859100,18:11:42,18:11:42,876,22,,,,6710.9,0
15859100,18:12:17,18:12:17,877,23,,,,6969.19,0
15859100,18:13:00,18:13:00,7368,24,,,,7273.43,
15859100,18:14:07,18:14:07,4916,25,,,,7653.73,0
15859100,18:14:38,18:14:38,4917,26,,,,7855.05,0
15859100,18:15:02,18:15:02,4918,27,,,,7997.25,0
15859100,18:15:30,18:15:30,4919,28,,,,8156.6,0
15859100,18:16:29,18:16:29,4920,29,,,,8466.8,0
15859100,18:17:12,18:17:12,4921,30,,,,8703.51,0
15859100,18:17:48,18:17:48,4922,31,,,,8941.82,0
15859100,18:18:08,18:18:08,4923,32,,,,9063.56,0
15859100,18:18:39,18:18:39,4924,33,,,,9276.99,0
15859100,18:19:11,18:19:11,4925,34,,,,9473.78,0
15859100,18:19:49,18:19:49,4926,35,,,,9651.84,0
15859100,18:20:54,18:20:54,4927,36,,,,10020.03,0
15859100,18:21:45,18:21:45,4928,37,,,,10315.5,0
15859100,18:22:48,18:22:48,4929,38,,,,10721.36,0
15859100,18:23:26,18:23:26,4930,39,,,,10952.67,0
15859100,18:23:56,18:23:56,4931,40,,,,11107.13,0
15859100,18:24:29,18:24:29,340,41,,,,11292.64,0
15859100,18:24:53,18:24:53,7749,42,,,,11493.01,0
15859100,18:27:00,18:27:00,9952,43,,1,,12346.54,
15859110,17:56:00,17:56:00,9491,1,,,1,0,
15859110,17:57:55,17:57:55,9492,2,,,,739.19,0
15859110,18:01:00,18:01:00,107,3,,,,2420.28,
15859110,18:02:49,18:02:49,4332,4,,,,3243.55,0
15859110,18:03:45,18:03:45,4903,5,,,,3670.75,0
15859110,18:03:57,18:03:57,4904,6,,,,3800,0
15859110,18:04:15,18:04:15,4905,7,,,,3963.06,0
15859110,18:04:41,18:04:41,4906,8,,,,4125.06,0
15859110,18:05:13,18:05:13,4907,9,,,,4334.58,0
15859110,18:05:48,18:05:48,4908,10,,,,4550.62,0
15859110,18:06:04,18:06:04,4909,11,,,,4656.74,0
15859110,18:06:25,18:06:25,4910,12,,,,4782.39,0
15859110,18:06:48,18:06:48,4911,13,,,,4908.41,0
15859110,18:07:51,18:07:51,4912,14,,,,5270.16,0
15859110,18:08:34,18:08:34,4913,15,,,,5445.29,0
15859110,18:09:11,18:09:11,4914,16,,,,5724.72,0
15859110,18:09:25,18:09:25,871,17,,,,5816.4,0
15859110,18:10:03,18:10:03,872,18,,,,6098.99,0
15859110,18:10:19,18:10:19,873,19,,,,6220.5,0
15859110,18:10:47,18:10:47,874,20,,,,6397.78,0
15859110,18:11:24,18:11:24,875,21,,,,6609.78,0
15859110,18:11:42,18:11:42,876,22,,,,6710.9,0
15859110,18:12:17,18:12:17,877,23,,,,6969.19,0
15859110,18:13:00,18:13:00,7368,24,,,,7273.43,
15859110,18:14:07,18:14:07,4916,25,,,,7653.73,0
15859110,18:14:38,18:14:38,4917,26,,,,7855.05,0
15859110,18:15:02,18:15:02,4918,27,,,,7997.25,0
15859110,18:15:30,18:15:30,4919,28,,,,8156.6,0
15859110,18:16:29,18:16:29,4920,29,,,,8466.8,0
15859110,18:17:12,18:17:12,4921,30,,,,8703.51,0
15859110,18:17:48,18:17:48,4922,31,,,,8941.82,0
15859110,18:18:08,18:18:08,4923,32,,,,9063.56,0
15859110,18:18:39,18:18:39,4924,33,,,,9276.99,0
15859110,18:19:11,18:19:11,4925,34,,,,9473.78,0
15859110,18:19:49,18:19:49,4926,35,,,,9651.84,0
15859110,18:20:54,18:20:54,4927,36,,,,10020.03,0
15859110,18:21:45,18:21:45,4928,37,,,,10315.5,0
15859110,18:22:48,18:22:48,4929,38,,,,10721.36,0
15859110,18:23:26,18:23:26,4930,39,,,,10952.67,0
15859110,18:23:56,18:23:56,4931,40,,,,11107.13,0
15859110,18:24:29,18:24:29,340,41,,,,11292.64,0
15859110,18:24:53,18:24:53,7749,42,,,,11493.01,0
15859110,18:27:00,18:27:00,9952,43,,1,,12346.54,
15954020,14:45:00,14:45:00,9491,1,,,1,0,
15954020,14:46:32,14:46:32,9492,2,,,,739.19,0
15954020,14:49:00,14:49:00,107,3,,,,2420.28,
15954020,14:51:43,14:51:43,4332,4,,,,3243.55,0
15954020,14:53:08,14:53:08,4903,5,,,,3670.75,0
15954020,14:53:26,14:53:26,4904,6,,,,3800,0
15954020,14:53:53,14:53:53,4905,7,,,,3963.06,0
15954020,14:54:32,14:54:32,4906,8,,,,4125.06,0
15954020,14:55:20,14:55:20,4907,9,,,,4334.58,0
15954020,14:56:13,14:56:13,4908,10,,,,4550.62,0
15954020,14:56:36,14:56:36,4909,11,,,,4656.74,0
15954020,14:57:08,14:57:08,4910,12,,,,4782.39,0
15954020,14:57:42,14:57:42,4911,13,,,,4908.41,0
15954020,14:59:17,14:59:17,4912,14,,,,5270.16,0
15954020,15:00:21,15:00:21,4913,15,,,,5445.29,0
15954020,15:01:16,15:01:16,4914,16,,,,5724.72,0
15954020,15:01:37,15:01:37,871,17,,,,5816.4,0
15954020,15:02:35,15:02:35,872,18,,,,6098.99,0
15954020,15:02:59,15:02:59,873,19,,,,6220.5,0
15954020,15:03:41,15:03:41,874,20,,,,6397.78,0
15954020,15:04:37,15:04:37,875,21,,,,6609.78,0
15954020,15:05:03,15:05:03,876,22,,,,6710.9,0
15954020,15:05:56,15:05:56,877,23,,,,6969.19,0
15954020,15:07:00,15:07:00,7368,24,,,,7273.43,
15954020,15:07:57,15:07:57,4916,25,,,,7653.73,0
15954020,15:08:24,15:08:24,4917,26,,,,7855.05,0
15954020,15:08:45,15:08:45,4918,27,,,,7997.25,0
15954020,15:09:08,15:09:08,4919,28,,,,8156.6,0
15954020,15:09:59,15:09:59,4920,29,,,,8466.8,0
15954020,15:10:36,15:10:36,4921,30,,,,8703.51,0
15954020,15:11:07,15:11:07,4922,31,,,,8941.82,0
15954020,15:11:24,15:11:24,4923,32,,,,9063.56,0
15954020,15:11:51,15:11:51,4924,33,,,,9276.99,0
15954020,15:12:18,15:12:18,4925,34,,,,9473.78,0
15954020,15:12:50,15:12:50,4926,35,,,,9651.84,0
15954020,15:13:46,15:13:46,4927,36,,,,10020.03,0
15954020,15:14:30,15:14:30,4928,37,,,,10315.5,0
15954020,15:15:24,15:15:24,4929,38,,,,10721.36,0
15954020,15:15:57,15:15:57,4930,39,,,,10952.67,0
15954020,15:16:22,15:16:22,4931,40,,,,11107.13,0
15954020,15:16:51,15:16:51,340,41,,,,11292.64,0
15954020,15:17:11,15:17:11,7749,42,,,,11493.01,0
15954020,15:19:00,15:19:00,9952,43,,1,,12346.54,
15954030,14:45:00,14:45:00,9491,1,,,1,0,
15954030,14:46:32,14:46:32,9492,2,,,,739.19,0
15954030,14:49:00,14:49:00,107,3,,,,2420.28,
15954030,14:51:43,14:51:43,4332,4,,,,3243.55,0
15954030,14:53:08,14:53:08,4903,5,,,,3670.75,0
15954030,14:53:26,14:53:26,4904,6,,,,3800,0
15954030,14:53:53,14:53:53,4905,7,,,,3963.06,0
15954030,14:54:32,14:54:32,4906,8,,,,4125.06,0
15954030,14:55:20,14:55:20,4907,9,,,,4334.58,0
15954030,14:56:13,14:56:13,4908,10,,,,4550.62,0
15954030,14:56:36,14:56:36,4909,11,,,,4656.74,0
15954030,14:57:08,14:57:08,4910,12,,,,4782.39,0
15954030,14:57:42,14:57:42,4911,13,,,,4908.41,0
15954030,14:59:17,14:59:17,4912,14,,,,5270.16,0
15954030,15:00:21,15:00:21,4913,15,,,,5445.29,0
15954030,15:01:16,15:01:16,4914,16,,,,5724.72,0
15954030,15:01:37,15:01:37,871,17,,,,5816.4,0
15954030,15:02:35,15:02:35,872,18,,,,6098.99,0
15954030,15:02:59,15:02:59,873,19,,,,6220.5,0
15954030,15:03:41,15:03:41,874,20,,,,6397.78,0
15954030,15:04:37,15:04:37,875,21,,,,6609.78,0
15954030,15:05:03,15:05:03,876,22,,,,6710.9,0
15954030,15:05:56,15:05:56,877,23,,,,6969.19,0
15954030,15:07:00,15:07:00,7368,24,,,,7273.43,
15954030,15:07:57,15:07:57,4916,25,,,,7653.73,0
15954030,15:08:24,15:08:24,4917,26,,,,7855.05,0
15954030,15:08:45,15:08:45,4918,27,,,,7997.25,0
15954030,15:09:08,15:09:08,4919,28,,,,8156.6,0
15954030,15:09:59,15:09:59,4920,29,,,,8466.8,0
15954030,15:10:36,15:10:36,4921,30,,,,8703.51,0
15954030,15:11:07,15:11:07,4922,31,,,,8941.82,0
15954030,15:11:24,15:11:24,4923,32,,,,9063.56,0
15954030,15:11:51,15:11:51,4924,33,,,,9276.99,0
15954030,15:12:18,15:12:18,4925,34,,,,9473.78,0
15954030,15:12:50,15:12:50,4926,35,,,,9651.84,0
15954030,15:13:46,15:13:46,4927,36,,,,10020.03,0
15954030,15:14:30,15:14:30,4928,37,,,,10315.5,0
15954030,15:15:24,15:15:24,4929,38,,,,10721.36,0
15954030,15:15:57,15:15:57,4930,39,,,,10952.67,0
15954030,15:16:22,15:16:22,4931,40,,,,11107.13,0
15954030,15:16:51,15:16:51,340,41,,,,11292.64,0
15954030,15:17:11,15:17:11,7749,42,,,,11493.01,0
15954030,15:19:00,15:19:00,9952,43,,1,,12346.54,
15954040,14:45:00,14:45:00,9491,1,,,1,0,
15954040,14:46:32,14:46:32,9492,2,,,,739.19,0
15954040,14:49:00,14:49:00,107,3,,,,2420.28,
15954040,14:51:43,14:51:43,4332,4,,,,3243.55,0
15954040,14:53:08,14:53:08,4903,5,,,,3670.75,0
15954040,14:53:26,14:53:26,4904,6,,,,3800,0
15954040,14:53:53,14:53:53,4905,7,,,,3963.06,0
15954040,14:54:32,14:54:32,4906,8,,,,4125.06,0
15954040,14:55:20,14:55:20,4907,9,,,,4334.58,0
15954040,14:56:13,14:56:13,4908,10,,,,4550.62,0
15954040,14:56:36,14:56:36,4909,11,,,,4656.74,0
15954040,14:57:08,14:57:08,4910,12,,,,4782.39,0
15954040,14:57:42,14:57:42,4911,13,,,,4908.41,0
15954040,14:59:17,14:59:17,4912,14,,,,5270.16,0
15954040,15:00:21,15:00:21,4913,15,,,,5445.29,0
15954040,15:01:16,15:01:16,4914,16,,,,5724.72,0
15954040,15:01:37,15:01:37,871,17,,,,5816.4,0
15954040,15:02:35,15:02:35,872,18,,,,6098.99,0
15954040,15:02:59,15:02:59,873,19,,,,6220.5,0
15954040,15:03:41,15:03:41,874,20,,,,6397.78,0
15954040,15:04:37,15:04:37,875,21,,,,6609.78,0
15954040,15:05:03,15:05:03,876,22,,,,6710.9,0
15954040,15:05:56,15:05:56,877,23,,,,6969.19,0
15954040,15:07:00,15:07:00,7368,24,,,,7273.43,
15954040,15:07:57,15:07:57,4916,25,,,,7653.73,0
15954040,15:08:24,15:08:24,4917,26,,,,7855.05,0
15954040,15:08:45,15:08:45,4918,27,,,,7997.25,0
15954040,15:09:08,15:09:08,4919,28,,,,8156.6,0
15954040,15:09:59,15:09:59,4920,29,,,,8466.8,0
15954040,15:10:36,15:10:36,4921,30,,,,8703.51,0
15954040,15:11:07,15:11:07,4922,31,,,,8941.82,0
15954040,15:11:24,15:11:24,4923,32,,,,9063.56,0
15954040,15:11:51,15:11:51,4924,33,,,,9276.99,0
15954040,15:12:18,15:12:18,4925,34,,,,9473.78,0
15954040,15:12:50,15:12:50,4926,35,,,,9651.84,0
15954040,15:13:46,15:13:46,4927,36,,,,10020.03,0
15954040,15:14:30,15:14:30,4928,37,,,,10315.5,0
15954040,15:15:24,15:15:24,4929,38,,,,10721.36,0
15954040,15:15:57,15:15:57,4930,39,,,,10952.67,0
15954040,15:16:22,15:16:22,4931,40,,,,11107.13,0
15954040,15:16:51,15:16:51,340,41,,,,11292.64,0
15954040,15:17:11,15:17:11,7749,42,,,,11493.01,0
15954040,15:19:00,15:19:00,9952,43,,1,,12346.54,
15954050,14:45:00,14:45:00,9491,1,,,1,0,
15954050,14:46:32,14:46:32,9492,2,,,,739.19,0
15954050,14:49:00,14:49:00,107,3,,,,2420.28,
15954050,14:51:43,14:51:43,4332,4,,,,3243.55,0
15954050,14:53:08,14:53:08,4903,5,,,,3670.75,0
15954050,14:53:26,14:53:26,4904,6,,,,3800,0
15954050,14:53:53,14:53:53,4905,7,,,,3963.06,0
15954050,14:54:32,14:54:32,4906,8,,,,4125.06,0
15954050,14:55:20,14:55:20,4907,9,,,,4334.58,0
15954050,14:56:13,14:56:13,4908,10,,,,4550.62,0
15954050,14:56:36,14:56:36,4909,11,,,,4656.74,0
15954050,14:57:08,14:57:08,4910,12,,,,4782.39,0
15954050,14:57:42,14:57:42,4911,13,,,,4908.41,0
15954050,14:59:17,14:59:17,4912,14,,,,5270.16,0
15954050,15:00:21,15:00:21,4913,15,,,,5445.29,0
15954050,15:01:16,15:01:16,4914,16,,,,5724.72,0
15954050,15:01:37,15:01:37,871,17,,,,5816.4,0
15954050,15:02:35,15:02:35,872,18,,,,6098.99,0
15954050,15:02:59,15:02:59,873,19,,,,6220.5,0
15954050,15:03:41,15:03:41,874,20,,,,6397.78,0
15954050,15:04:37,15:04:37,875,21,,,,6609.78,0
15954050,15:05:03,15:05:03,876,22,,,,6710.9,0
15954050,15:05:56,15:05:56,877,23,,,,6969.19,0
15954050,15:07:00,15:07:00,7368,24,,,,7273.43,
15954050,15:07:57,15:07:57,4916,25,,,,7653.73,0
15954050,15:08:24,15:08:24,4917,26,,,,7855.05,0
15954050,15:08:45,15:08:45,4918,27,,,,7997.25,0
15954050,15:09:08,15:09:08,4919,28,,,,8156.6,0
15954050,15:09:59,15:09:59,4920,29,,,,8466.8,0
15954050,15:10:36,15:10:36,4921,30,,,,8703.51,0
15954050,15:11:07,15:11:07,4922,31,,,,8941.82,0
15954050,15:11:24,15:11:24,4923,32,,,,9063.56,0
15954050,15:11:51,15:11:51,4924,33,,,,9276.99,0
15954050,15:12:18,15:12:18,4925,34,,,,9473.78,0
15954050,15:12:50,15:12:50,4926,35,,,,9651.84,0
15954050,15:13:46,15:13:46,4927,36,,,,10020.03,0
15954050,15:14:30,15:14:30,4928,37,,,,10315.5,0
15954050,15:15:24,15:15:24,4929,38,,,,10721.36,0
15954050,15:15:57,15:15:57,4930,39,,,,10952.67,0
15954050,15:16:22,15:16:22,4931,40,,,,11107.13,0
15954050,15:16:51,15:16:51,340,41,,,,11292.64,0
15954050,15:17:11,15:17:11,7749,42,,,,11493.01,0
15954050,15:19:00,15:19:00,9952,43,,1,,12346.54,
15954060,14:45:00,14:45:00,9491,1,,,1,0,
15954060,14:46:32,14:46:32,9492,2,,,,739.19,0
15954060,14:49:00,14:49:00,107,3,,,,2420.28,
15954060,14:51:43,14:51:43,4332,4,,,,3243.55,0
15954060,14:53:08,14:53:08,4903,5,,,,3670.75,0
15954060,14:53:26,14:53:26,4904,6,,,,3800,0
15954060,14:53:53,14:53:53,4905,7,,,,3963.06,0
15954060,14:54:32,14:54:32,4906,8,,,,4125.06,0
15954060,14:55:20,14:55:20,4907,9,,,,4334.58,0
15954060,14:56:13,14:56:13,4908,10,,,,4550.62,0
15954060,14:56:36,14:56:36,4909,11,,,,4656.74,0
15954060,14:57:08,14:57:08,4910,12,,,,4782.39,0
15954060,14:57:42,14:57:42,4911,13,,,,4908.41,0
15954060,14:59:17,14:59:17,4912,14,,,,5270.16,0
15954060,15:00:21,15:00:21,4913,15,,,,5445.29,0
15954060,15:01:16,15:01:16,4914,16,,,,5724.72,0
15954060,15:01:37,15:01:37,871,17,,,,5816.4,0
15954060,15:02:35,15:02:35,872,18,,,,6098.99,0
15954060,15:02:59,15:02:59,873,19,,,,6220.5,0
15954060,15:03:41,15:03:41,874,20,,,,6397.78,0
15954060,15:04:37,15:04:37,875,21,,,,6609.78,0
15954060,15:05:03,15:05:03,876,22,,,,6710.9,0
15954060,15:05:56,15:05:56,877,23,,,,6969.19,0
15954060,15:07:00,15:07:00,7368,24,,,,7273.43,
15954060,15:07:57,15:07:57,4916,25,,,,7653.73,0
15954060,15:08:24,15:08:24,4917,26,,,,7855.05,0
15954060,15:08:45,15:08:45,4918,27,,,,7997.25,0
15954060,15:09:08,15:09:08,4919,28,,,,8156.6,0
15954060,15:09:59,15:09:59,4920,29,,,,8466.8,0
15954060,15:10:36,15:10:36,4921,30,,,,8703.51,0
15954060,15:11:07,15:11:07,4922,31,,,,8941.82,0
15954060,15:11:24,15:11:24,4923,32,,,,9063.56,0
15954060,15:11:51,15:11:51,4924,33,,,,9276.99,0
15954060,15:12:18,15:12:18,4925,34,,,,9473.78,0
15954060,15:12:50,15:12:50,4926,35,,,,9651.84,0
15954060,15:13:46,15:13:46,4927,36,,,,10020.03,0
15954060,15:14:30,15:14:30,4928,37,,,,10315.5,0
15954060,15:15:24,15:15:24,4929,38,,,,10721.36,0
15954060,15:15:57,15:15:57,4930,39,,,,10952.67,0
15954060,15:16:22,15:16:22,4931,40,,,,11107.13,0
15954060,15:16:51,15:16:51,340,41,,,,11292.64,0
15954060,15:17:11,15:17:11,7749,42,,,,11493.01,0
15954060,15:19:00,15:19:00,9952,43,,1,,12346.54,
16003020,06:30:00,06:30:00,9491,1,,,1,0,
16003020,06:31:32,06:31:32,9492,2,,,,739.19,0
16003020,06:34:00,06:34:00,107,3,,,,2420.28,
16003020,06:35:58,06:35:58,4332,4,,,,3243.55,0
16003020,06:36:59,06:36:59,4903,5,,,,3670.75,0
16003020,06:37:12,06:37:12,4904,6,,,,3800,0
16003020,06:37:31,06:37:31,4905,7,,,,3963.06,0
16003020,06:38:00,06:38:00,4906,8,,,,4125.06,0
16003020,06:38:34,06:38:34,4907,9,,,,4334.58,0
16003020,06:39:12,06:39:12,4908,10,,,,4550.62,0
16003020,06:39:29,06:39:29,4909,11,,,,4656.74,0
16003020,06:39:52,06:39:52,4910,12,,,,4782.39,0
16003020,06:40:17,06:40:17,4911,13,,,,4908.41,0
16003020,06:41:26,06:41:26,4912,14,,,,5270.16,0
16003020,06:42:12,06:42:12,4913,15,,,,5445.29,0
16003020,06:42:52,06:42:52,4914,16,,,,5724.72,0
16003020,06:43:07,06:43:07,871,17,,,,5816.4,0
16003020,06:43:49,06:43:49,872,18,,,,6098.99,0
16003020,06:44:06,06:44:06,873,19,,,,6220.5,0
16003020,06:44:36,06:44:36,874,20,,,,6397.78,0
16003020,06:45:17,06:45:17,875,21,,,,6609.78,0
16003020,06:45:36,06:45:36,876,22,,,,6710.9,0
16003020,06:46:14,06:46:14,877,23,,,,6969.19,0
16003020,06:47:00,06:47:00,7368,24,,,,7273.43,
16003020,06:47:52,06:47:52,4916,25,,,,7653.73,0
16003020,06:48:17,06:48:17,4917,26,,,,7855.05,0
16003020,06:48:36,06:48:36,4918,27,,,,7997.25,0
16003020,06:48:58,06:48:58,4919,28,,,,8156.6,0
16003020,06:49:44,06:49:44,4920,29,,,,8466.8,0
16003020,06:50:18,06:50:18,4921,30,,,,8703.51,0
16003020,06:50:46,06:50:46,4922,31,,,,8941.82,0
16003020,06:51:02,06:51:02,4923,32,,,,9063.56,0
16003020,06:51:27,06:51:27,4924,33,,,,9276.99,0
16003020,06:51:51,06:51:51,4925,34,,,,9473.78,0
16003020,06:52:21,06:52:21,4926,35,,,,9651.84,0
16003020,06:53:12,06:53:12,4927,36,,,,10020.03,0
16003020,06:53:53,06:53:53,4928,37,,,,10315.5,0
16003020,06:54:42,06:54:42,4929,38,,,,10721.36,0
16003020,06:55:12,06:55:12,4930,39,,,,10952.67,0
16003020,06:55:35,06:55:35,4931,40,,,,11107.13,0
16003020,06:56:01,06:56:01,340,41,,,,11292.64,0
16003020,06:56:20,06:56:20,7749,42,,,,11493.01,0
16003020,06:58:00,06:58:00,9952,43,,1,,12346.54,
16003030,06:30:00,06:30:00,9491,1,,,1,0,
16003030,06:31:32,06:31:32,9492,2,,,,739.19,0
16003030,06:34:00,06:34:00,107,3,,,,2420.28,
16003030,06:35:58,06:35:58,4332,4,,,,3243.55,0
16003030,06:36:59,06:36:59,4903,5,,,,3670.75,0
16003030,06:37:12,06:37:12,4904,6,,,,3800,0
16003030,06:37:31,06:37:31,4905,7,,,,3963.06,0
16003030,06:38:00,06:38:00,4906,8,,,,4125.06,0
16003030,06:38:34,06:38:34,4907,9,,,,4334.58,0
16003030,06:39:12,06:39:12,4908,10,,,,4550.62,0
16003030,06:39:29,06:39:29,4909,11,,,,4656.74,0
16003030,06:39:52,06:39:52,4910,12,,,,4782.39,0
16003030,06:40:17,06:40:17,4911,13,,,,4908.41,0
16003030,06:41:26,06:41:26,4912,14,,,,5270.16,0
16003030,06:42:12,06:42:12,4913,15,,,,5445.29,0
16003030,06:42:52,06:42:52,4914,16,,,,5724.72,0
16003030,06:43:07,06:43:07,871,17,,,,5816.4,0
16003030,06:43:49,06:43:49,872,18,,,,6098.99,0
16003030,06:44:06,06:44:06,873,19,,,,6220.5,0
16003030,06:44:36,06:44:36,874,20,,,,6397.78,0
16003030,06:45:17,06:45:17,875,21,,,,6609.78,0
16003030,06:45:36,06:45:36,876,22,,,,6710.9,0
16003030,06:46:14,06:46:14,877,23,,,,6969.19,0
16003030,06:47:00,06:47:00,7368,24,,,,7273.43,
16003030,06:47:52,06:47:52,4916,25,,,,7653.73,0
16003030,06:48:17,06:48:17,4917,26,,,,7855.05,0
16003030,06:48:36,06:48:36,4918,27,,,,7997.25,0
16003030,06:48:58,06:48:58,4919,28,,,,8156.6,0
16003030,06:49:44,06:49:44,4920,29,,,,8466.8,0
16003030,06:50:18,06:50:18,4921,30,,,,8703.51,0
16003030,06:50:46,06:50:46,4922,31,,,,8941.82,0
16003030,06:51:02,06:51:02,4923,32,,,,9063.56,0
16003030,06:51:27,06:51:27,4924,33,,,,9276.99,0
16003030,06:51:51,06:51:51,4925,34,,,,9473.78,0
16003030,06:52:21,06:52:21,4926,35,,,,9651.84,0
16003030,06:53:12,06:53:12,4927,36,,,,10020.03,0
16003030,06:53:53,06:53:53,4928,37,,,,10315.5,0
16003030,06:54:42,06:54:42,4929,38,,,,10721.36,0
16003030,06:55:12,06:55:12,4930,39,,,,10952.67,0
16003030,06:55:35,06:55:35,4931,40,,,,11107.13,0
16003030,06:56:01,06:56:01,340,41,,,,11292.64,0
16003030,06:56:20,06:56:20,7749,42,,,,11493.01,0
16003030,06:58:00,06:58:00,9952,43,,1,,12346.54,
16003040,06:30:00,06:30:00,9491,1,,,1,0,
16003040,06:31:32,06:31:32,9492,2,,,,739.19,0
16003040,06:34:00,06:34:00,107,3,,,,2420.28,
16003040,06:35:58,06:35:58,4332,4,,,,3243.55,0
16003040,06:36:59,06:36:59,4903,5,,,,3670.75,0
16003040,06:37:12,06:37:12,4904,6,,,,3800,0
16003040,06:37:31,06:37:31,4905,7,,,,3963.06,0
16003040,06:38:00,06:38:00,4906,8,,,,4125.06,0
16003040,06:38:34,06:38:34,4907,9,,,,4334.58,0
16003040,06:39:12,06:39:12,4908,10,,,,4550.62,0
16003040,06:39:29,06:39:29,4909,11,,,,4656.74,0
16003040,06:39:52,06:39:52,4910,12,,,,4782.39,0
16003040,06:40:17,06:40:17,4911,13,,,,4908.41,0
16003040,06:41:26,06:41:26,4912,14,,,,5270.16,0
16003040,06:42:12,06:42:12,4913,15,,,,5445.29,0
16003040,06:42:52,06:42:52,4914,16,,,,5724.72,0
16003040,06:43:07,06:43:07,871,17,,,,5816.4,0
16003040,06:43:49,06:43:49,872,18,,,,6098.99,0
16003040,06:44:06,06:44:06,873,19,,,,6220.5,0
16003040,06:44:36,06:44:36,874,20,,,,6397.78,0
16003040,06:45:17,06:45:17,875,21,,,,6609.78,0
16003040,06:45:36,06:45:36,876,22,,,,6710.9,0
16003040,06:46:14,06:46:14,877,23,,,,6969.19,0
16003040,06:47:00,06:47:00,7368,24,,,,7273.43,
16003040,06:47:52,06:47:52,4916,25,,,,7653.73,0
16003040,06:48:17,06:48:17,4917,26,,,,7855.05,0
16003040,06:48:36,06:48:36,4918,27,,,,7997.25,0
16003040,06:48:58,06:48:58,4919,28,,,,8156.6,0
16003040,06:49:44,06:49:44,4920,29,,,,8466.8,0
16003040,06:50:18,06:50:18,4921,30,,,,8703.51,0
16003040,06:50:46,06:50:46,4922,31,,,,8941.82,0
16003040,06:51:02,06:51:02,4923,32,,,,9063.56,0
16003040,06:51:27,06:51:27,4924,33,,,,9276.99,0
16003040,06:51:51,06:51:51,4925,34,,,,9473.78,0
16003040,06:52:21,06:52:21,4926,35,,,,9651.84,0
16003040,06:53:12,06:53:12,4927,36,,,,10020.03,0
16003040,06:53:53,06:53:53,4928,37,,,,10315.5,0
16003040,06:54:42,06:54:42,4929,38,,,,10721.36,0
16003040,06:55:12,06:55:12,4930,39,,,,10952.67,0
16003040,06:55:35,06:55:35,4931,40,,,,11107.13,0
16003040,06:56:01,06:56:01,340,41,,,,11292.64,0
16003040,06:56:20,06:56:20,7749,42,,,,11493.01,0
16003040,06:58:00,06:58:00,9952,43,,1,,12346.54,
16003050,06:30:00,06:30:00,9491,1,,,1,0,
16003050,06:31:32,06:31:32,9492,2,,,,739.19,0
16003050,06:34:00,06:34:00,107,3,,,,2420.28,
16003050,06:35:58,06:35:58,4332,4,,,,3243.55,0
16003050,06:36:59,06:36:59,4903,5,,,,3670.75,0
16003050,06:37:12,06:37:12,4904,6,,,,3800,0
16003050,06:37:31,06:37:31,4905,7,,,,3963.06,0
16003050,06:38:00,06:38:00,4906,8,,,,4125.06,0
16003050,06:38:34,06:38:34,4907,9,,,,4334.58,0
16003050,06:39:12,06:39:12,4908,10,,,,4550.62,0
16003050,06:39:29,06:39:29,4909,11,,,,4656.74,0
16003050,06:39:52,06:39:52,4910,12,,,,4782.39,0
16003050,06:40:17,06:40:17,4911,13,,,,4908.41,0
16003050,06:41:26,06:41:26,4912,14,,,,5270.16,0
16003050,06:42:12,06:42:12,4913,15,,,,5445.29,0
16003050,06:42:52,06:42:52,4914,16,,,,5724.72,0
16003050,06:43:07,06:43:07,871,17,,,,5816.4,0
16003050,06:43:49,06:43:49,872,18,,,,6098.99,0
16003050,06:44:06,06:44:06,873,19,,,,6220.5,0
16003050,06:44:36,06:44:36,874,20,,,,6397.78,0
16003050,06:45:17,06:45:17,875,21,,,,6609.78,0
16003050,06:45:36,06:45:36,876,22,,,,6710.9,0
16003050,06:46:14,06:46:14,877,23,,,,6969.19,0
16003050,06:47:00,06:47:00,7368,24,,,,7273.43,
16003050,06:47:52,06:47:52,4916,25,,,,7653.73,0
16003050,06:48:17,06:48:17,4917,26,,,,7855.05,0
16003050,06:48:36,06:48:36,4918,27,,,,7997.25,0
16003050,06:48:58,06:48:58,4919,28,,,,8156.6,0
16003050,06:49:44,06:49:44,4920,29,,,,8466.8,0
16003050,06:50:18,06:50:18,4921,30,,,,8703.51,0
16003050,06:50:46,06:50:46,4922,31,,,,8941.82,0
16003050,06:51:02,06:51:02,4923,32,,,,9063.56,0
16003050,06:51:27,06:51:27,4924,33,,,,9276.99,0
16003050,06:51:51,06:51:51,4925,34,,,,9473.78,0
16003050,06:52:21,06:52:21,4926,35,,,,9651.84,0
16003050,06:53:12,06:53:12,4927,36,,,,10020.03,0
16003050,06:53:53,06:53:53,4928,37,,,,10315.5,0
16003050,06:54:42,06:54:42,4929,38,,,,10721.36,0
16003050,06:55:12,06:55:12,4930,39,,,,10952.67,0
16003050,06:55:35,06:55:35,4931,40,,,,11107.13,0
16003050,06:56:01,06:56:01,340,41,,,,11292.64,0
16003050,06:56:20,06:56:20,7749,42,,,,11493.01,0
16003050,06:58:00,06:58:00,9952,43,,1,,12346.54,
16003060,06:30:00,06:30:00,9491,1,,,1,0,
16003060,06:31:32,06:31:32,9492,2,,,,739.19,0
16003060,06:34:00,06:34:00,107,3,,,,2420.28,
16003060,06:35:58,06:35:58,4332,4,,,,3243.55,0
16003060,06:36:59,06:36:59,4903,5,,,,3670.75,0
16003060,06:37:12,06:37:12,4904,6,,,,3800,0
16003060,06:37:31,06:37:31,4905,7,,,,3963.06,0
16003060,06:38:00,06:38:00,4906,8,,,,4125.06,0
16003060,06:38:34,06:38:34,4907,9,,,,4334.58,0
16003060,06:39:12,06:39:12,4908,10,,,,4550.62,0
16003060,06:39:29,06:39:29,4909,11,,,,4656.74,0
16003060,06:39:52,06:39:52,4910,12,,,,4782.39,0
16003060,06:40:17,06:40:17,4911,13,,,,4908.41,0
16003060,06:41:26,06:41:26,4912,14,,,,5270.16,0
16003060,06:42:12,06:42:12,4913,15,,,,5445.29,0
16003060,06:42:52,06:42:52,4914,16,,,,5724.72,0
16003060,06:43:07,06:43:07,871,17,,,,5816.4,0
16003060,06:43:49,06:43:49,872,18,,,,6098.99,0
16003060,06:44:06,06:44:06,873,19,,,,6220.5,0
16003060,06:44:36,06:44:36,874,20,,,,6397.78,0
16003060,06:45:17,06:45:17,875,21,,,,6609.78,0
16003060,06:45:36,06:45:36,876,22,,,,6710.9,0
16003060,06:46:14,06:46:14,877,23,,,,6969.19,0
16003060,06:47:00,06:47:00,7368,24,,,,7273.43,
16003060,06:47:52,06:47:52,4916,25,,,,7653.73,0
16003060,06:48:17,06:48:17,4917,26,,,,7855.05,0
16003060,06:48:36,06:48:36,4918,27,,,,7997.25,0
16003060,06:48:58,06:48:58,4919,28,,,,8156.6,0
16003060,06:49:44,06:49:44,4920,29,,,,8466.8,0
16003060,06:50:18,06:50:18,4921,30,,,,8703.51,0
16003060,06:50:46,06:50:46,4922,31,,,,8941.82,0
16003060,06:51:02,06:51:02,4923,32,,,,9063.56,0
16003060,06:51:27,06:51:27,4924,33,,,,9276.99,0
16003060,06:51:51,06:51:51,4925,34,,,,9473.78,0
16003060,06:52:21,06:52:21,4926,35,,,,9651.84,0
16003060,06:53:12,06:53:12,4927,36,,,,10020.03,0
16003060,06:53:53,06:53:53,4928,37,,,,10315.5,0
16003060,06:54:42,06:54:42,4929,38,,,,10721.36,0
16003060,06:55:12,06:55:12,4930,39,,,,10952.67,0
16003060,06:55:35,06:55:35,4931,40,,,,11107.13,0
16003060,06:56:01,06:56:01,340,41,,,,11292.64,0
16003060,06:56:20,06:56:20,7749,42,,,,11493.01,0
16003060,06:58:00,06:58:00,9952,43,,1,,12346.54,
16143070,20:38:00,20:38:00,9491,1,,,1,0,
16143070,20:39:55,20:39:55,9492,2,,,,739.19,0
16143070,20:43:00,20:43:00,107,3,,,,2420.28,
16143070,20:44:40,20:44:40,4332,4,,,,3243.55,0
16143070,20:45:31,20:45:31,4903,5,,,,3670.75,0
16143070,20:45:42,20:45:42,4904,6,,,,3800,0
16143070,20:45:59,20:45:59,4905,7,,,,3963.06,0
16143070,20:46:23,20:46:23,4906,8,,,,4125.06,0
16143070,20:46:52,20:46:52,4907,9,,,,4334.58,0
16143070,20:47:24,20:47:24,4908,10,,,,4550.62,0
16143070,20:47:39,20:47:39,4909,11,,,,4656.74,0
16143070,20:47:58,20:47:58,4910,12,,,,4782.39,0
16143070,20:48:19,20:48:19,4911,13,,,,4908.41,0
16143070,20:49:17,20:49:17,4912,14,,,,5270.16,0
16143070,20:49:56,20:49:56,4913,15,,,,5445.29,0
16143070,20:50:30,20:50:30,4914,16,,,,5724.72,0
16143070,20:50:43,20:50:43,871,17,,,,5816.4,0
16143070,20:51:18,20:51:18,872,18,,,,6098.99,0
16143070,20:51:33,20:51:33,873,19,,,,6220.5,0
16143070,20:51:58,20:51:58,874,20,,,,6397.78,0
16143070,20:52:32,20:52:32,875,21,,,,6609.78,0
16143070,20:52:48,20:52:48,876,22,,,,6710.9,0
16143070,20:53:21,20:53:21,877,23,,,,6969.19,0
16143070,20:54:00,20:54:00,7368,24,,,,7273.43,
16143070,20:55:02,20:55:02,4916,25,,,,7653.73,0
16143070,20:55:31,20:55:31,4917,26,,,,7855.05,0
16143070,20:55:53,20:55:53,4918,27,,,,7997.25,0
16143070,20:56:19,20:56:19,4919,28,,,,8156.6,0
16143070,20:57:14,20:57:14,4920,29,,,,8466.8,0
16143070,20:57:54,20:57:54,4921,30,,,,8703.51,0
16143070,20:58:27,20:58:27,4922,31,,,,8941.82,0
16143070,20:58:46,20:58:46,4923,32,,,,9063.56,0
16143070,20:59:15,20:59:15,4924,33,,,,9276.99,0
16143070,20:59:45,20:59:45,4925,34,,,,9473.78,0
16143070,21:00:19,21:00:19,4926,35,,,,9651.84,0
16143070,21:01:20,21:01:20,4927,36,,,,10020.03,0
16143070,21:02:08,21:02:08,4928,37,,,,10315.5,0
16143070,21:03:06,21:03:06,4929,38,,,,10721.36,0
16143070,21:03:41,21:03:41,4930,39,,,,10952.67,0
16143070,21:04:09,21:04:09,4931,40,,,,11107.13,0
16143070,21:04:40,21:04:40,340,41,,,,11292.64,0
16143070,21:05:02,21:05:02,7749,42,,,,11493.01,0
16143070,21:07:00,21:07:00,9952,43,,1,,12346.54,
16143090,20:38:00,20:38:00,9491,1,,,1,0,
16143090,20:39:55,20:39:55,9492,2,,,,739.19,0
16143090,20:43:00,20:43:00,107,3,,,,2420.28,
16143090,20:44:40,20:44:40,4332,4,,,,3243.55,0
16143090,20:45:31,20:45:31,4903,5,,,,3670.75,0
16143090,20:45:42,20:45:42,4904,6,,,,3800,0
16143090,20:45:59,20:45:59,4905,7,,,,3963.06,0
16143090,20:46:23,20:46:23,4906,8,,,,4125.06,0
16143090,20:46:52,20:46:52,4907,9,,,,4334.58,0
16143090,20:47:24,20:47:24,4908,10,,,,4550.62,0
16143090,20:47:39,20:47:39,4909,11,,,,4656.74,0
16143090,20:47:58,20:47:58,4910,12,,,,4782.39,0
16143090,20:48:19,20:48:19,4911,13,,,,4908.41,0
16143090,20:49:17,20:49:17,4912,14,,,,5270.16,0
16143090,20:49:56,20:49:56,4913,15,,,,5445.29,0
16143090,20:50:30,20:50:30,4914,16,,,,5724.72,0
16143090,20:50:43,20:50:43,871,17,,,,5816.4,0
16143090,20:51:18,20:51:18,872,18,,,,6098.99,0
16143090,20:51:33,20:51:33,873,19,,,,6220.5,0
16143090,20:51:58,20:51:58,874,20,,,,6397.78,0
16143090,20:52:32,20:52:32,875,21,,,,6609.78,0
16143090,20:52:48,20:52:48,876,22,,,,6710.9,0
16143090,20:53:21,20:53:21,877,23,,,,6969.19,0
16143090,20:54:00,20:54:00,7368,24,,,,7273.43,
16143090,20:55:02,20:55:02,4916,25,,,,7653.73,0
16143090,20:55:31,20:55:31,4917,26,,,,7855.05,0
16143090,20:55:53,20:55:53,4918,27,,,,7997.25,0
16143090,20:56:19,20:56:19,4919,28,,,,8156.6,0
16143090,20:57:14,20:57:14,4920,29,,,,8466.8,0
16143090,20:57:54,20:57:54,4921,30,,,,8703.51,0
16143090,20:58:27,20:58:27,4922,31,,,,8941.82,0
16143090,20:58:46,20:58:46,4923,32,,,,9063.56,0
16143090,20:59:15,20:59:15,4924,33,,,,9276.99,0
16143090,20:59:45,20:59:45,4925,34,,,,9473.78,0
16143090,21:00:19,21:00:19,4926,35,,,,9651.84,0
16143090,21:01:20,21:01:20,4927,36,,,,10020.03,0
16143090,21:02:08,21:02:08,4928,37,,,,10315.5,0
16143090,21:03:06,21:03:06,4929,38,,,,10721.36,0
16143090,21:03:41,21:03:41,4930,39,,,,10952.67,0
16143090,21:04:09,21:04:09,4931,40,,,,11107.13,0
16143090,21:04:40,21:04:40,340,41,,,,11292.64,0
16143090,21:05:02,21:05:02,7749,42,,,,11493.01,0
16143090,21:07:00,21:07:00,9952,43,,1,,12346.54,
16411020,24:09:00,24:09:00,9491,1,,,1,0,
16411020,24:10:32,24:10:32,9492,2,,,,739.19,0
16411020,24:13:00,24:13:00,107,3,,,,2420.28,
16411020,24:14:49,24:14:49,4332,4,,,,3243.55,0
16411020,24:15:45,24:15:45,4903,5,,,,3670.75,0
16411020,24:15:57,24:15:57,4904,6,,,,3800,0
16411020,24:16:15,24:16:15,4905,7,,,,3963.06,0
16411020,24:16:41,24:16:41,4906,8,,,,4125.06,0
16411020,24:17:13,24:17:13,4907,9,,,,4334.58,0
16411020,24:17:48,24:17:48,4908,10,,,,4550.62,0
16411020,24:18:04,24:18:04,4909,11,,,,4656.74,0
16411020,24:18:25,24:18:25,4910,12,,,,4782.39,0
16411020,24:18:48,24:18:48,4911,13,,,,4908.41,0
16411020,24:19:51,24:19:51,4912,14,,,,5270.16,0
16411020,24:20:34,24:20:34,4913,15,,,,5445.29,0
16411020,24:21:11,24:21:11,4914,16,,,,5724.72,0
16411020,24:21:25,24:21:25,871,17,,,,5816.4,0
16411020,24:22:03,24:22:03,872,18,,,,6098.99,0
16411020,24:22:19,24:22:19,873,19,,,,6220.5,0
16411020,24:22:47,24:22:47,874,20,,,,6397.78,0
16411020,24:23:24,24:23:24,875,21,,,,6609.78,0
16411020,24:23:42,24:23:42,876,22,,,,6710.9,0
16411020,24:24:17,24:24:17,877,23,,,,6969.19,0
16411020,24:25:00,24:25:00,7368,24,,,,7273.43,
16411020,24:25:43,24:25:43,4916,25,,,,7653.73,0
16411020,24:26:03,24:26:03,4917,26,,,,7855.05,0
16411020,24:26:18,24:26:18,4918,27,,,,7997.25,0
16411020,24:26:36,24:26:36,4919,28,,,,8156.6,0
16411020,24:27:14,24:27:14,4920,29,,,,8466.8,0
16411020,24:27:42,24:27:42,4921,30,,,,8703.51,0
16411020,24:28:05,24:28:05,4922,31,,,,8941.82,0
16411020,24:28:18,24:28:18,4923,32,,,,9063.56,0
16411020,24:28:38,24:28:38,4924,33,,,,9276.99,0
16411020,24:28:58,24:28:58,4925,34,,,,9473.78,0
16411020,24:29:23,24:29:23,4926,35,,,,9651.84,0
16411020,24:30:04,24:30:04,4927,36,,,,10020.03,0
16411020,24:30:37,24:30:37,4928,37,,,,10315.5,0
16411020,24:31:18,24:31:18,4929,38,,,,10721.36,0
16411020,24:31:42,24:31:42,4930,39,,,,10952.67,0
16411020,24:32:01,24:32:01,4931,40,,,,11107.13,0
16411020,24:32:23,24:32:23,340,41,,,,11292.64,0
16411020,24:32:38,24:32:38,7749,42,,,,11493.01,0
16411020,24:34:00,24:34:00,9952,43,,1,,12346.54,
16411030,24:09:00,24:09:00,9491,1,,,1,0,
16411030,24:10:32,24:10:32,9492,2,,,,739.19,0
16411030,24:13:00,24:13:00,107,3,,,,2420.28,
16411030,24:14:49,24:14:49,4332,4,,,,3243.55,0
16411030,24:15:45,24:15:45,4903,5,,,,3670.75,0
16411030,24:15:57,24:15:57,4904,6,,,,3800,0
16411030,24:16:15,24:16:15,4905,7,,,,3963.06,0
16411030,24:16:41,24:16:41,4906,8,,,,4125.06,0
16411030,24:17:13,24:17:13,4907,9,,,,4334.58,0
16411030,24:17:48,24:17:48,4908,10,,,,4550.62,0
16411030,24:18:04,24:18:04,4909,11,,,,4656.74,0
16411030,24:18:25,24:18:25,4910,12,,,,4782.39,0
16411030,24:18:48,24:18:48,4911,13,,,,4908.41,0
16411030,24:19:51,24:19:51,4912,14,,,,5270.16,0
16411030,24:20:34,24:20:34,4913,15,,,,5445.29,0
16411030,24:21:11,24:21:11,4914,16,,,,5724.72,0
16411030,24:21:25,24:21:25,871,17,,,,5816.4,0
16411030,24:22:03,24:22:03,872,18,,,,6098.99,0
16411030,24:22:19,24:22:19,873,19,,,,6220.5,0
16411030,24:22:47,24:22:47,874,20,,,,6397.78,0
16411030,24:23:24,24:23:24,875,21,,,,6609.78,0
16411030,24:23:42,24:23:42,876,22,,,,6710.9,0
16411030,24:24:17,24:24:17,877,23,,,,6969.19,0
16411030,24:25:00,24:25:00,7368,24,,,,7273.43,
16411030,24:25:43,24:25:43,4916,25,,,,7653.73,0
16411030,24:26:03,24:26:03,4917,26,,,,7855.05,0
16411030,24:26:18,24:26:18,4918,27,,,,7997.25,0
16411030,24:26:36,24:26:36,4919,28,,,,8156.6,0
16411030,24:27:14,24:27:14,4920,29,,,,8466.8,0
16411030,24:27:42,24:27:42,4921,30,,,,8703.51,0
16411030,24:28:05,24:28:05,4922,31,,,,8941.82,0
16411030,24:28:18,24:28:18,4923,32,,,,9063.56,0
16411030,24:28:38,24:28:38,4924,33,,,,9276.99,0
16411030,24:28:58,24:28:58,4925,34,,,,9473.78,0
16411030,24:29:23,24:29:23,4926,35,,,,9651.84,0
16411030,24:30:04,24:30:04,4927,36,,,,10020.03,0
16411030,24:30:37,24:30:37,4928,37,,,,10315.5,0
16411030,24:31:18,24:31:18,4929,38,,,,10721.36,0
16411030,24:31:42,24:31:42,4930,39,,,,10952.67,0
16411030,24:32:01,24:32:01,4931,40,,,,11107.13,0
16411030,24:32:23,24:32:23,340,41,,,,11292.64,0
16411030,24:32:38,24:32:38,7749,42,,,,11493.01,0
16411030,24:34:00,24:34:00,9952,43,,1,,12346.54,
16411040,24:09:00,24:09:00,9491,1,,,1,0,
16411040,24:10:32,24:10:32,9492,2,,,,739.19,0
16411040,24:13:00,24:13:00,107,3,,,,2420.28,
16411040,24:14:49,24:14:49,4332,4,,,,3243.55,0
16411040,24:15:45,24:15:45,4903,5,,,,3670.75,0
16411040,24:15:57,24:15:57,4904,6,,,,3800,0
16411040,24:16:15,24:16:15,4905,7,,,,3963.06,0
16411040,24:16:41,24:16:41,4906,8,,,,4125.06,0
16411040,24:17:13,24:17:13,4907,9,,,,4334.58,0
16411040,24:17:48,24:17:48,4908,10,,,,4550.62,0
16411040,24:18:04,24:18:04,4909,11,,,,4656.74,0
16411040,24:18:25,24:18:25,4910,12,,,,4782.39,0
16411040,24:18:48,24:18:48,4911,13,,,,4908.41,0
16411040,24:19:51,24:19:51,4912,14,,,,5270.16,0
16411040,24:20:34,24:20:34,4913,15,,,,5445.29,0
16411040,24:21:11,24:21:11,4914,16,,,,5724.72,0
16411040,24:21:25,24:21:25,871,17,,,,5816.4,0
16411040,24:22:03,24:22:03,872,18,,,,6098.99,0
16411040,24:22:19,24:22:19,873,19,,,,6220.5,0
16411040,24:22:47,24:22:47,874,20,,,,6397.78,0
16411040,24:23:24,24:23:24,875,21,,,,6609.78,0
16411040,24:23:42,24:23:42,876,22,,,,6710.9,0
16411040,24:24:17,24:24:17,877,23,,,,6969.19,0
16411040,24:25:00,24:25:00,7368,24,,,,7273.43,
16411040,24:25:43,24:25:43,4916,25,,,,7653.73,0
16411040,24:26:03,24:26:03,4917,26,,,,7855.05,0
16411040,24:26:18,24:26:18,4918,27,,,,7997.25,0
16411040,24:26:36,24:26:36,4919,28,,,,8156.6,0
16411040,24:27:14,24:27:14,4920,29,,,,8466.8,0
16411040,24:27:42,24:27:42,4921,30,,,,8703.51,0
16411040,24:28:05,24:28:05,4922,31,,,,8941.82,0
16411040,24:28:18,24:28:18,4923,32,,,,9063.56,0
16411040,24:28:38,24:28:38,4924,33,,,,9276.99,0
16411040,24:28:58,24:28:58,4925,34,,,,9473.78,0
16411040,24:29:23,24:29:23,4926,35,,,,9651.84,0
16411040,24:30:04,24:30:04,4927,36,,,,10020.03,0
16411040,24:30:37,24:30:37,4928,37,,,,10315.5,0
16411040,24:31:18,24:31:18,4929,38,,,,10721.36,0
16411040,24:31:42,24:31:42,4930,39,,,,10952.67,0
16411040,24:32:01,24:32:01,4931,40,,,,11107.13,0
16411040,24:32:23,24:32:23,340,41,,,,11292.64,0
16411040,24:32:38,24:32:38,7749,42,,,,11493.01,0
16411040,24:34:00,24:34:00,9952,43,,1,,12346.54,
16411050,24:09:00,24:09:00,9491,1,,,1,0,
16411050,24:10:32,24:10:32,9492,2,,,,739.19,0
16411050,24:13:00,24:13:00,107,3,,,,2420.28,
16411050,24:14:49,24:14:49,4332,4,,,,3243.55,0
16411050,24:15:45,24:15:45,4903,5,,,,3670.75,0
16411050,24:15:57,24:15:57,4904,6,,,,3800,0
16411050,24:16:15,24:16:15,4905,7,,,,3963.06,0
16411050,24:16:41,24:16:41,4906,8,,,,4125.06,0
16411050,24:17:13,24:17:13,4907,9,,,,4334.58,0
16411050,24:17:48,24:17:48,4908,10,,,,4550.62,0
16411050,24:18:04,24:18:04,4909,11,,,,4656.74,0
16411050,24:18:25,24:18:25,4910,12,,,,4782.39,0
16411050,24:18:48,24:18:48,4911,13,,,,4908.41,0
16411050,24:19:51,24:19:51,4912,14,,,,5270.16,0
16411050,24:20:34,24:20:34,4913,15,,,,5445.29,0
16411050,24:21:11,24:21:11,4914,16,,,,5724.72,0
16411050,24:21:25,24:21:25,871,17,,,,5816.4,0
16411050,24:22:03,24:22:03,872,18,,,,6098.99,0
16411050,24:22:19,24:22:19,873,19,,,,6220.5,0
16411050,24:22:47,24:22:47,874,20,,,,6397.78,0
16411050,24:23:24,24:23:24,875,21,,,,6609.78,0
16411050,24:23:42,24:23:42,876,22,,,,6710.9,0
16411050,24:24:17,24:24:17,877,23,,,,6969.19,0
16411050,24:25:00,24:25:00,7368,24,,,,7273.43,
16411050,24:25:43,24:25:43,4916,25,,,,7653.73,0
16411050,24:26:03,24:26:03,4917,26,,,,7855.05,0
16411050,24:26:18,24:26:18,4918,27,,,,7997.25,0
16411050,24:26:36,24:26:36,4919,28,,,,8156.6,0
16411050,24:27:14,24:27:14,4920,29,,,,8466.8,0
16411050,24:27:42,24:27:42,4921,30,,,,8703.51,0
16411050,24:28:05,24:28:05,4922,31,,,,8941.82,0
16411050,24:28:18,24:28:18,4923,32,,,,9063.56,0
16411050,24:28:38,24:28:38,4924,33,,,,9276.99,0
16411050,24:28:58,24:28:58,4925,34,,,,9473.78,0
16411050,24:29:23,24:29:23,4926,35,,,,9651.84,0
16411050,24:30:04,24:30:04,4927,36,,,,10020.03,0
16411050,24:30:37,24:30:37,4928,37,,,,10315.5,0
16411050,24:31:18,24:31:18,4929,38,,,,10721.36,0
16411050,24:31:42,24:31:42,4930,39,,,,10952.67,0
16411050,24:32:01,24:32:01,4931,40,,,,11107.13,0
16411050,24:32:23,24:32:23,340,41,,,,11292.64,0
16411050,24:32:38,24:32:38,7749,42,,,,11493.01,0
16411050,24:34:00,24:34:00,9952,43,,1,,12346.54,
16411060,24:09:00,24:09:00,9491,1,,,1,0,
16411060,24:10:32,24:10:32,9492,2,,,,739.19,0
16411060,24:13:00,24:13:00,107,3,,,,2420.28,
16411060,24:14:49,24:14:49,4332,4,,,,3243.55,0
16411060,24:15:45,24:15:45,4903,5,,,,3670.75,0
16411060,24:15:57,24:15:57,4904,6,,,,3800,0
16411060,24:16:15,24:16:15,4905,7,,,,3963.06,0
16411060,24:16:41,24:16:41,4906,8,,,,4125.06,0
16411060,24:17:13,24:17:13,4907,9,,,,4334.58,0
16411060,24:17:48,24:17:48,4908,10,,,,4550.62,0
16411060,24:18:04,24:18:04,4909,11,,,,4656.74,0
16411060,24:18:25,24:18:25,4910,12,,,,4782.39,0
16411060,24:18:48,24:18:48,4911,13,,,,4908.41,0
16411060,24:19:51,24:19:51,4912,14,,,,5270.16,0
16411060,24:20:34,24:20:34,4913,15,,,,5445.29,0
16411060,24:21:11,24:21:11,4914,16,,,,5724.72,0
16411060,24:21:25,24:21:25,871,17,,,,5816.4,0
16411060,24:22:03,24:22:03,872,18,,,,6098.99,0
16411060,24:22:19,24:22:19,873,19,,,,6220.5,0
16411060,24:22:47,24:22:47,874,20,,,,6397.78,0
16411060,24:23:24,24:23:24,875,21,,,,6609.78,0
16411060,24:23:42,24:23:42,876,22,,,,6710.9,0
16411060,24:24:17,24:24:17,877,23,,,,6969.19,0
16411060,24:25:00,24:25:00,7368,24,,,,7273.43,
16411060,24:25:43,24:25:43,4916,25,,,,7653.73,0
16411060,24:26:03,24:26:03,4917,26,,,,7855.05,0
16411060,24:26:18,24:26:18,4918,27,,,,7997.25,0
16411060,24:26:36,24:26:36,4919,28,,,,8156.6,0
16411060,24:27:14,24:27:14,4920,29,,,,8466.8,0
16411060,24:27:42,24:27:42,4921,30,,,,8703.51,0
16411060,24:28:05,24:28:05,4922,31,,,,8941.82,0
16411060,24:28:18,24:28:18,4923,32,,,,9063.56,0
16411060,24:28:38,24:28:38,4924,33,,,,9276.99,0
16411060,24:28:58,24:28:58,4925,34,,,,9473.78,0
16411060,24:29:23,24:29:23,4926,35,,,,9651.84,0
16411060,24:30:04,24:30:04,4927,36,,,,10020.03,0
16411060,24:30:37,24:30:37,4928,37,,,,10315.5,0
16411060,24:31:18,24:31:18,4929,38,,,,10721.36,0
16411060,24:31:42,24:31:42,4930,39,,,,10952.67,0
16411060,24:32:01,24:32:01,4931,40,,,,11107.13,0
16411060,24:32:23,24:32:23,340,41,,,,11292.64,0
16411060,24:32:38,24:32:38,7749,42,,,,11493.01,0
16411060,24:34:00,24:34:00,9952,43,,1,,12346.54,
16507020,08:47:00,08:47:00,9491,1,,,1,0,
16507020,08:48:32,08:48:32,9492,2,,,,739.19,0
16507020,08:51:00,08:51:00,107,3,,,,2420.28,
16507020,08:53:16,08:53:16,4332,4,,,,3243.55,0
16507020,08:54:26,08:54:26,4903,5,,,,3670.75,0
16507020,08:54:42,08:54:42,4904,6,,,,3800,0
16507020,08:55:04,08:55:04,4905,7,,,,3963.06,0
16507020,08:55:37,08:55:37,4906,8,,,,4125.06,0
16507020,08:56:16,08:56:16,4907,9,,,,4334.58,0
16507020,08:57:00,08:57:00,4908,10,,,,4550.62,0
16507020,08:57:20,08:57:20,4909,11,,,,4656.74,0
16507020,08:57:47,08:57:47,4910,12,,,,4782.39,0
16507020,08:58:15,08:58:15,4911,13,,,,4908.41,0
16507020,08:59:34,08:59:34,4912,14,,,,5270.16,0
16507020,09:00:27,09:00:27,4913,15,,,,5445.29,0
16507020,09:01:13,09:01:13,4914,16,,,,5724.72,0
16507020,09:01:31,09:01:31,871,17,,,,5816.4,0
16507020,09:02:19,09:02:19,872,18,,,,6098.99,0
16507020,09:02:39,09:02:39,873,19,,,,6220.5,0
16507020,09:03:14,09:03:14,874,20,,,,6397.78,0
16507020,09:04:01,09:04:01,875,21,,,,6609.78,0
16507020,09:04:23,09:04:23,876,22,,,,6710.9,0
16507020,09:05:07,09:05:07,877,23,,,,6969.19,0
16507020,09:06:00,09:06:00,7368,24,,,,7273.43,
16507020,09:06:57,09:06:57,4916,25,,,,7653.73,0
16507020,09:07:24,09:07:24,4917,26,,,,7855.05,0
16507020,09:07:45,09:07:45,4918,27,,,,7997.25,0
16507020,09:08:08,09:08:08,4919,28,,,,8156.6,0
16507020,09:08:59,09:08:59,4920,29,,,,8466.8,0
16507020,09:09:36,09:09:36,4921,30,,,,8703.51,0
16507020,09:10:07,09:10:07,4922,31,,,,8941.82,0
16507020,09:10:24,09:10:24,4923,32,,,,9063.56,0
16507020,09:10:51,09:10:51,4924,33,,,,9276.99,0
16507020,09:11:18,09:11:18,4925,34,,,,9473.78,0
16507020,09:11:50,09:11:50,4926,35,,,,9651.84,0
16507020,09:12:46,09:12:46,4927,36,,,,10020.03,0
16507020,09:13:30,09:13:30,4928,37,,,,10315.5,0
16507020,09:14:24,09:14:24,4929,38,,,,10721.36,0
16507020,09:14:57,09:14:57,4930,39,,,,10952.67,0
16507020,09:15:22,09:15:22,4931,40,,,,11107.13,0
16507020,09:15:51,09:15:51,340,41,,,,11292.64,0
16507020,09:16:11,09:16:11,7749,42,,,,11493.01,0
16507020,09:18:00,09:18:00,9952,43,,1,,12346.54,
16507030,08:47:00,08:47:00,9491,1,,,1,0,
16507030,08:48:32,08:48:32,9492,2,,,,739.19,0
16507030,08:51:00,08:51:00,107,3,,,,2420.28,
16507030,08:53:16,08:53:16,4332,4,,,,3243.55,0
16507030,08:54:26,08:54:26,4903,5,,,,3670.75,0
16507030,08:54:42,08:54:42,4904,6,,,,3800,0
16507030,08:55:04,08:55:04,4905,7,,,,3963.06,0
16507030,08:55:37,08:55:37,4906,8,,,,4125.06,0
16507030,08:56:16,08:56:16,4907,9,,,,4334.58,0
16507030,08:57:00,08:57:00,4908,10,,,,4550.62,0
16507030,08:57:20,08:57:20,4909,11,,,,4656.74,0
16507030,08:57:47,08:57:47,4910,12,,,,4782.39,0
16507030,08:58:15,08:58:15,4911,13,,,,4908.41,0
16507030,08:59:34,08:59:34,4912,14,,,,5270.16,0
16507030,09:00:27,09:00:27,4913,15,,,,5445.29,0
16507030,09:01:13,09:01:13,4914,16,,,,5724.72,0
16507030,09:01:31,09:01:31,871,17,,,,5816.4,0
16507030,09:02:19,09:02:19,872,18,,,,6098.99,0
16507030,09:02:39,09:02:39,873,19,,,,6220.5,0
16507030,09:03:14,09:03:14,874,20,,,,6397.78,0
16507030,09:04:01,09:04:01,875,21,,,,6609.78,0
16507030,09:04:23,09:04:23,876,22,,,,6710.9,0
16507030,09:05:07,09:05:07,877,23,,,,6969.19,0
16507030,09:06:00,09:06:00,7368,24,,,,7273.43,
16507030,09:06:57,09:06:57,4916,25,,,,7653.73,0
16507030,09:07:24,09:07:24,4917,26,,,,7855.05,0
16507030,09:07:45,09:07:45,4918,27,,,,7997.25,0
16507030,09:08:08,09:08:08,4919,28,,,,8156.6,0
16507030,09:08:59,09:08:59,4920,29,,,,8466.8,0
16507030,09:09:36,09:09:36,4921,30,,,,8703.51,0
16507030,09:10:07,09:10:07,4922,31,,,,8941.82,0
16507030,09:10:24,09:10:24,4923,32,,,,9063.56,0
16507030,09:10:51,09:10:51,4924,33,,,,9276.99,0
16507030,09:11:18,09:11:18,4925,34,,,,9473.78,0
16507030,09:11:50,09:11:50,4926,35,,,,9651.84,0
16507030,09:12:46,09:12:46,4927,36,,,,10020.03,0
16507030,09:13:30,09:13:30,4928,37,,,,10315.5,0
16507030,09:14:24,09:14:24,4929,38,,,,10721.36,0
16507030,09:14:57,09:14:57,4930,39,,,,10952.67,0
16507030,09:15:22,09:15:22,4931,40,,,,11107.13,0
16507030,09:15:51,09:15:51,340,41,,,,11292.64,0
16507030,09:16:11,09:16:11,7749,42,,,,11493.01,0
16507030,09:18:00,09:18:00,9952,43,,1,,12346.54,
16507040,08:47:00,08:47:00,9491,1,,,1,0,
16507040,08:48:32,08:48:32,9492,2,,,,739.19,0
16507040,08:51:00,08:51:00,107,3,,,,2420.28,
16507040,08:53:16,08:53:16,4332,4,,,,3243.55,0
16507040,08:54:26,08:54:26,4903,5,,,,3670.75,0
16507040,08:54:42,08:54:42,4904,6,,,,3800,0
16507040,08:55:04,08:55:04,4905,7,,,,3963.06,0
16507040,08:55:37,08:55:37,4906,8,,,,4125.06,0
16507040,08:56:16,08:56:16,4907,9,,,,4334.58,0
16507040,08:57:00,08:57:00,4908,10,,,,4550.62,0
16507040,08:57:20,08:57:20,4909,11,,,,4656.74,0
16507040,08:57:47,08:57:47,4910,12,,,,4782.39,0
16507040,08:58:15,08:58:15,4911,13,,,,4908.41,0
16507040,08:59:34,08:59:34,4912,14,,,,5270.16,0
16507040,09:00:27,09:00:27,4913,15,,,,5445.29,0
16507040,09:01:13,09:01:13,4914,16,,,,5724.72,0
16507040,09:01:31,09:01:31,871,17,,,,5816.4,0
16507040,09:02:19,09:02:19,872,18,,,,6098.99,0
16507040,09:02:39,09:02:39,873,19,,,,6220.5,0
16507040,09:03:14,09:03:14,874,20,,,,6397.78,0
16507040,09:04:01,09:04:01,875,21,,,,6609.78,0
16507040,09:04:23,09:04:23,876,22,,,,6710.9,0
16507040,09:05:07,09:05:07,877,23,,,,6969.19,0
16507040,09:06:00,09:06:00,7368,24,,,,7273.43,
16507040,09:06:57,09:06:57,4916,25,,,,7653.73,0
16507040,09:07:24,09:07:24,4917,26,,,,7855.05,0
16507040,09:07:45,09:07:45,4918,27,,,,7997.25,0
16507040,09:08:08,09:08:08,4919,28,,,,8156.6,0
16507040,09:08:59,09:08:59,4920,29,,,,8466.8,0
16507040,09:09:36,09:09:36,4921,30,,,,8703.51,0
16507040,09:10:07,09:10:07,4922,31,,,,8941.82,0
16507040,09:10:24,09:10:24,4923,32,,,,9063.56,0
16507040,09:10:51,09:10:51,4924,33,,,,9276.99,0
16507040,09:11:18,09:11:18,4925,34,,,,9473.78,0
16507040,09:11:50,09:11:50,4926,35,,,,9651.84,0
16507040,09:12:46,09:12:46,4927,36,,,,10020.03,0
16507040,09:13:30,09:13:30,4928,37,,,,10315.5,0
16507040,09:14:24,09:14:24,4929,38,,,,10721.36,0
16507040,09:14:57,09:14:57,4930,39,,,,10952.67,0
16507040,09:15:22,09:15:22,4931,40,,,,11107.13,0
16507040,09:15:51,09:15:51,340,41,,,,11292.64,0
16507040,09:16:11,09:16:11,7749,42,,,,11493.01,0
16507040,09:18:00,09:18:00,9952,43,,1,,12346.54,
16507050,08:47:00,08:47:00,9491,1,,,1,0,
16507050,08:48:32,08:48:32,9492,2,,,,739.19,0
16507050,08:51:00,08:51:00,107,3,,,,2420.28,
16507050,08:53:16,08:53:16,4332,4,,,,3243.55,0
16507050,08:54:26,08:54:26,4903,5,,,,3670.75,0
16507050,08:54:42,08:54:42,4904,6,,,,3800,0
16507050,08:55:04,08:55:04,4905,7,,,,3963.06,0
16507050,08:55:37,08:55:37,4906,8,,,,4125.06,0
16507050,08:56:16,08:56:16,4907,9,,,,4334.58,0
16507050,08:57:00,08:57:00,4908,10,,,,4550.62,0
16507050,08:57:20,08:57:20,4909,11,,,,4656.74,0
16507050,08:57:47,08:57:47,4910,12,,,,4782.39,0
16507050,08:58:15,08:58:15,4911,13,,,,4908.41,0
16507050,08:59:34,08:59:34,4912,14,,,,5270.16,0
16507050,09:00:27,09:00:27,4913,15,,,,5445.29,0
16507050,09:01:13,09:01:13,4914,16,,,,5724.72,0
16507050,09:01:31,09:01:31,871,17,,,,5816.4,0
16507050,09:02:19,09:02:19,872,18,,,,6098.99,0
16507050,09:02:39,09:02:39,873,19,,,,6220.5,0
16507050,09:03:14,09:03:14,874,20,,,,6397.78,0
16507050,09:04:01,09:04:01,875,21,,,,6609.78,0
16507050,09:04:23,09:04:23,876,22,,,,6710.9,0
16507050,09:05:07,09:05:07,877,23,,,,6969.19,0
16507050,09:06:00,09:06:00,7368,24,,,,7273.43,
16507050,09:06:57,09:06:57,4916,25,,,,7653.73,0
16507050,09:07:24,09:07:24,4917,26,,,,7855.05,0
16507050,09:07:45,09:07:45,4918,27,,,,7997.25,0
16507050,09:08:08,09:08:08,4919,28,,,,8156.6,0
16507050,09:08:59,09:08:59,4920,29,,,,8466.8,0
16507050,09:09:36,09:09:36,4921,30,,,,8703.51,0
16507050,09:10:07,09:10:07,4922,31,,,,8941.82,0
16507050,09:10:24,09:10:24,4923,32,,,,9063.56,0
16507050,09:10:51,09:10:51,4924,33,,,,9276.99,0
16507050,09:11:18,09:11:18,4925,34,,,,9473.78,0
16507050,09:11:50,09:11:50,4926,35,,,,9651.84,0
16507050,09:12:46,09:12:46,4927,36,,,,10020.03,0
16507050,09:13:30,09:13:30,4928,37,,,,10315.5,0
16507050,09:14:24,09:14:24,4929,38,,,,10721.36,0
16507050,09:14:57,09:14:57,4930,39,,,,10952.67,0
16507050,09:15:22,09:15:22,4931,40,,,,11107.13,0
16507050,09:15:51,09:15:51,340,41,,,,11292.64,0
16507050,09:16:11,09:16:11,7749,42,,,,11493.01,0
16507050,09:18:00,09:18:00,9952,43,,1,,12346.54,
16507060,08:47:00,08:47:00,9491,1,,,1,0,
16507060,08:48:32,08:48:32,9492,2,,,,739.19,0
16507060,08:51:00,08:51:00,107,3,,,,2420.28,
16507060,08:53:16,08:53:16,4332,4,,,,3243.55,0
16507060,08:54:26,08:54:26,4903,5,,,,3670.75,0
16507060,08:54:42,08:54:42,4904,6,,,,3800,0
16507060,08:55:04,08:55:04,4905,7,,,,3963.06,0
16507060,08:55:37,08:55:37,4906,8,,,,4125.06,0
16507060,08:56:16,08:56:16,4907,9,,,,4334.58,0
16507060,08:57:00,08:57:00,4908,10,,,,4550.62,0
16507060,08:57:20,08:57:20,4909,11,,,,4656.74,0
16507060,08:57:47,08:57:47,4910,12,,,,4782.39,0
16507060,08:58:15,08:58:15,4911,13,,,,4908.41,0
16507060,08:59:34,08:59:34,4912,14,,,,5270.16,0
16507060,09:00:27,09:00:27,4913,15,,,,5445.29,0
16507060,09:01:13,09:01:13,4914,16,,,,5724.72,0
16507060,09:01:31,09:01:31,871,17,,,,5816.4,0
16507060,09:02:19,09:02:19,872,18,,,,6098.99,0
16507060,09:02:39,09:02:39,873,19,,,,6220.5,0
16507060,09:03:14,09:03:14,874,20,,,,6397.78,0
16507060,09:04:01,09:04:01,875,21,,,,6609.78,0
16507060,09:04:23,09:04:23,876,22,,,,6710.9,0
16507060,09:05:07,09:05:07,877,23,,,,6969.19,0
16507060,09:06:00,09:06:00,7368,24,,,,7273.43,
16507060,09:06:57,09:06:57,4916,25,,,,7653.73,0
16507060,09:07:24,09:07:24,4917,26,,,,7855.05,0
16507060,09:07:45,09:07:45,4918,27,,,,7997.25,0
16507060,09:08:08,09:08:08,4919,28,,,,8156.6,0
16507060,09:08:59,09:08:59,4920,29,,,,8466.8,0
16507060,09:09:36,09:09:36,4921,30,,,,8703.51,0
16507060,09:10:07,09:10:07,4922,31,,,,8941.82,0
16507060,09:10:24,09:10:24,4923,32,,,,9063.56,0
16507060,09:10:51,09:10:51,4924,33,,,,9276.99,0
16507060,09:11:18,09:11:18,4925,34,,,,9473.78,0
16507060,09:11:50,09:11:50,4926,35,,,,9651.84,0
16507060,09:12:46,09:12:46,4927,36,,,,10020.03,0
16507060,09:13:30,09:13:30,4928,37,,,,10315.5,0
16507060,09:14:24,09:14:24,4929,38,,,,10721.36,0
16507060,09:14:57,09:14:57,4930,39,,,,10952.67,0
16507060,09:15:22,09:15:22,4931,40,,,,11107.13,0
16507060,09:15:51,09:15:51,340,41,,,,11292.64,0
16507060,09:16:11,09:16:11,7749,42,,,,11493.01,0
16507060,09:18:00,09:18:00,9952,43,,1,,12346.54,
1678010,10:26:00,10:26:00,9491,1,,,1,0,
1678010,10:27:55,10:27:55,9492,2,,,,739.19,0
1678010,10:31:00,10:31:00,107,3,,,,2420.28,
1678010,10:32:40,10:32:40,4332,4,,,,3243.55,0
1678010,10:33:31,10:33:31,4903,5,,,,3670.75,0
1678010,10:33:42,10:33:42,4904,6,,,,3800,0
1678010,10:33:59,10:33:59,4905,7,,,,3963.06,0
1678010,10:34:23,10:34:23,4906,8,,,,4125.06,0
1678010,10:34:52,10:34:52,4907,9,,,,4334.58,0
1678010,10:35:24,10:35:24,4908,10,,,,4550.62,0
1678010,10:35:39,10:35:39,4909,11,,,,4656.74,0
1678010,10:35:58,10:35:58,4910,12,,,,4782.39,0
1678010,10:36:19,10:36:19,4911,13,,,,4908.41,0
1678010,10:37:17,10:37:17,4912,14,,,,5270.16,0
1678010,10:37:56,10:37:56,4913,15,,,,5445.29,0
1678010,10:38:30,10:38:30,4914,16,,,,5724.72,0
1678010,10:38:43,10:38:43,871,17,,,,5816.4,0
1678010,10:39:18,10:39:18,872,18,,,,6098.99,0
1678010,10:39:33,10:39:33,873,19,,,,6220.5,0
1678010,10:39:58,10:39:58,874,20,,,,6397.78,0
1678010,10:40:32,10:40:32,875,21,,,,6609.78,0
1678010,10:40:48,10:40:48,876,22,,,,6710.9,0
1678010,10:41:21,10:41:21,877,23,,,,6969.19,0
1678010,10:42:00,10:42:00,7368,24,,,,7273.43,
1678010,10:43:07,10:43:07,4916,25,,,,7653.73,0
1678010,10:43:38,10:43:38,4917,26,,,,7855.05,0
1678010,10:44:02,10:44:02,4918,27,,,,7997.25,0
1678010,10:44:30,10:44:30,4919,28,,,,8156.6,0
1678010,10:45:29,10:45:29,4920,29,,,,8466.8,0
1678010,10:46:12,10:46:12,4921,30,,,,8703.51,0
1678010,10:46:48,10:46:48,4922,31,,,,8941.82,0
1678010,10:47:08,10:47:08,4923,32,,,,9063.56,0
1678010,10:47:39,10:47:39,4924,33,,,,9276.99,0
1678010,10:48:11,10:48:11,4925,34,,,,9473.78,0
1678010,10:48:49,10:48:49,4926,35,,,,9651.84,0
1678010,10:49:54,10:49:54,4927,36,,,,10020.03,0
1678010,10:50:45,10:50:45,4928,37,,,,10315.5,0
1678010,10:51:48,10:51:48,4929,38,,,,10721.36,0
1678010,10:52:26,10:52:26,4930,39,,,,10952.67,0
1678010,10:52:56,10:52:56,4931,40,,,,11107.13,0
1678010,10:53:29,10:53:29,340,41,,,,11292.64,0
1678010,10:53:53,10:53:53,7749,42,,,,11493.01,0
1678010,10:56:00,10:56:00,9952,43,,1,,12346.54,
1678080,10:26:00,10:26:00,9491,1,,,1,0,
1678080,10:27:55,10:27:55,9492,2,,,,739.19,0
1678080,10:31:00,10:31:00,107,3,,,,2420.28,
1678080,10:32:40,10:32:40,4332,4,,,,3243.55,0
1678080,10:33:31,10:33:31,4903,5,,,,3670.75,0
1678080,10:33:42,10:33:42,4904,6,,,,3800,0
1678080,10:33:59,10:33:59,4905,7,,,,3963.06,0
1678080,10:34:23,10:34:23,4906,8,,,,4125.06,0
1678080,10:34:52,10:34:52,4907,9,,,,4334.58,0
1678080,10:35:24,10:35:24,4908,10,,,,4550.62,0
1678080,10:35:39,10:35:39,4909,11,,,,4656.74,0
1678080,10:35:58,10:35:58,4910,12,,,,4782.39,0
1678080,10:36:19,10:36:19,4911,13,,,,4908.41,0
1678080,10:37:17,10:37:17,4912,14,,,,5270.16,0
1678080,10:37:56,10:37:56,4913,15,,,,5445.29,0
1678080,10:38:30,10:38:30,4914,16,,,,5724.72,0
1678080,10:38:43,10:38:43,871,17,,,,5816.4,0
1678080,10:39:18,10:39:18,872,18,,,,6098.99,0
1678080,10:39:33,10:39:33,873,19,,,,6220.5,0
1678080,10:39:58,10:39:58,874,20,,,,6397.78,0
1678080,10:40:32,10:40:32,875,21,,,,6609.78,0
1678080,10:40:48,10:40:48,876,22,,,,6710.9,0
1678080,10:41:21,10:41:21,877,23,,,,6969.19,0
1678080,10:42:00,10:42:00,7368,24,,,,7273.43,
1678080,10:43:07,10:43:07,4916,25,,,,7653.73,0
1678080,10:43:38,10:43:38,4917,26,,,,7855.05,0
1678080,10:44:02,10:44:02,4918,27,,,,7997.25,0
1678080,10:44:30,10:44:30,4919,28,,,,8156.6,0
1678080,10:45:29,10:45:29,4920,29,,,,8466.8,0
1678080,10:46:12,10:46:12,4921,30,,,,8703.51,0
1678080,10:46:48,10:46:48,4922,31,,,,8941.82,0
1678080,10:47:08,10:47:08,4923,32,,,,9063.56,0
1678080,10:47:39,10:47:39,4924,33,,,,9276.99,0
1678080,10:48:11,10:48:11,4925,34,,,,9473.78,0
1678080,10:48:49,10:48:49,4926,35,,,,9651.84,0
1678080,10:49:54,10:49:54,4927,36,,,,10020.03,0
1678080,10:50:45,10:50:45,4928,37,,,,10315.5,0
1678080,10:51:48,10:51:48,4929,38,,,,10721.36,0
1678080,10:52:26,10:52:26,4930,39,,,,10952.67,0
1678080,10:52:56,10:52:56,4931,40,,,,11107.13,0
1678080,10:53:29,10:53:29,340,41,,,,11292.64,0
1678080,10:53:53,10:53:53,7749,42,,,,11493.01,0
1678080,10:56:00,10:56:00,9952,43,,1,,12346.54,
1678100,10:26:00,10:26:00,9491,1,,,1,0,
1678100,10:27:55,10:27:55,9492,2,,,,739.19,0
1678100,10:31:00,10:31:00,107,3,,,,2420.28,
1678100,10:32:40,10:32:40,4332,4,,,,3243.55,0
1678100,10:33:31,10:33:31,4903,5,,,,3670.75,0
1678100,10:33:42,10:33:42,4904,6,,,,3800,0
1678100,10:33:59,10:33:59,4905,7,,,,3963.06,0
1678100,10:34:23,10:34:23,4906,8,,,,4125.06,0
1678100,10:34:52,10:34:52,4907,9,,,,4334.58,0
1678100,10:35:24,10:35:24,4908,10,,,,4550.62,0
1678100,10:35:39,10:35:39,4909,11,,,,4656.74,0
1678100,10:35:58,10:35:58,4910,12,,,,4782.39,0
1678100,10:36:19,10:36:19,4911,13,,,,4908.41,0
1678100,10:37:17,10:37:17,4912,14,,,,5270.16,0
1678100,10:37:56,10:37:56,4913,15,,,,5445.29,0
1678100,10:38:30,10:38:30,4914,16,,,,5724.72,0
1678100,10:38:43,10:38:43,871,17,,,,5816.4,0
1678100,10:39:18,10:39:18,872,18,,,,6098.99,0
1678100,10:39:33,10:39:33,873,19,,,,6220.5,0
1678100,10:39:58,10:39:58,874,20,,,,6397.78,0
1678100,10:40:32,10:40:32,875,21,,,,6609.78,0
1678100,10:40:48,10:40:48,876,22,,,,6710.9,0
1678100,10:41:21,10:41:21,877,23,,,,6969.19,0
1678100,10:42:00,10:42:00,7368,24,,,,7273.43,
1678100,10:43:07,10:43:07,4916,25,,,,7653.73,0
1678100,10:43:38,10:43:38,4917,26,,,,7855.05,0
1678100,10:44:02,10:44:02,4918,27,,,,7997.25,0
1678100,10:44:30,10:44:30,4919,28,,,,8156.6,0
1678100,10:45:29,10:45:29,4920,29,,,,8466.8,0
1678100,10:46:12,10:46:12,4921,30,,,,8703.51,0
1678100,10:46:48,10:46:48,4922,31,,,,8941.82,0
1678100,10:47:08,10:47:08,4923,32,,,,9063.56,0
1678100,10:47:39,10:47:39,4924,33,,,,9276.99,0
1678100,10:48:11,10:48:11,4925,34,,,,9473.78,0
1678100,10:48:49,10:48:49,4926,35,,,,9651.84,0
1678100,10:49:54,10:49:54,4927,36,,,,10020.03,0
1678100,10:50:45,10:50:45,4928,37,,,,10315.5,0
1678100,10:51:48,10:51:48,4929,38,,,,10721.36,0
1678100,10:52:26,10:52:26,4930,39,,,,10952.67,0
1678100,10:52:56,10:52:56,4931,40,,,,11107.13,0
1678100,10:53:29,10:53:29,340,41,,,,11292.64,0
1678100,10:53:53,10:53:53,7749,42,,,,11493.01,0
1678100,10:56:00,10:56:00,9952,43,,1,,12346.54,
1678110,10:26:00,10:26:00,9491,1,,,1,0,
1678110,10:27:55,10:27:55,9492,2,,,,739.19,0
1678110,10:31:00,10:31:00,107,3,,,,2420.28,
1678110,10:32:40,10:32:40,4332,4,,,,3243.55,0
1678110,10:33:31,10:33:31,4903,5,,,,3670.75,0
1678110,10:33:42,10:33:42,4904,6,,,,3800,0
1678110,10:33:59,10:33:59,4905,7,,,,3963.06,0
1678110,10:34:23,10:34:23,4906,8,,,,4125.06,0
1678110,10:34:52,10:34:52,4907,9,,,,4334.58,0
1678110,10:35:24,10:35:24,4908,10,,,,4550.62,0
1678110,10:35:39,10:35:39,4909,11,,,,4656.74,0
1678110,10:35:58,10:35:58,4910,12,,,,4782.39,0
1678110,10:36:19,10:36:19,4911,13,,,,4908.41,0
1678110,10:37:17,10:37:17,4912,14,,,,5270.16,0
1678110,10:37:56,10:37:56,4913,15,,,,5445.29,0
1678110,10:38:30,10:38:30,4914,16,,,,5724.72,0
1678110,10:38:43,10:38:43,871,17,,,,5816.4,0
1678110,10:39:18,10:39:18,872,18,,,,6098.99,0
1678110,10:39:33,10:39:33,873,19,,,,6220.5,0
1678110,10:39:58,10:39:58,874,20,,,,6397.78,0
1678110,10:40:32,10:40:32,875,21,,,,6609.78,0
1678110,10:40:48,10:40:48,876,22,,,,6710.9,0
1678110,10:41:21,10:41:21,877,23,,,,6969.19,0
1678110,10:42:00,10:42:00,7368,24,,,,7273.43,
1678110,10:43:07,10:43:07,4916,25,,,,7653.73,0
1678110,10:43:38,10:43:38,4917,26,,,,7855.05,0
1678110,10:44:02,10:44:02,4918,27,,,,7997.25,0
1678110,10:44:30,10:44:30,4919,28,,,,8156.6,0
1678110,10:45:29,10:45:29,4920,29,,,,8466.8,0
1678110,10:46:12,10:46:12,4921,30,,,,8703.51,0
1678110,10:46:48,10:46:48,4922,31,,,,8941.82,0
1678110,10:47:08,10:47:08,4923,32,,,,9063.56,0
1678110,10:47:39,10:47:39,4924,33,,,,9276.99,0
1678110,10:48:11,10:48:11,4925,34,,,,9473.78,0
1678110,10:48:49,10:48:49,4926,35,,,,9651.84,0
1678110,10:49:54,10:49:54,4927,36,,,,10020.03,0
1678110,10:50:45,10:50:45,4928,37,,,,10315.5,0
1678110,10:51:48,10:51:48,4929,38,,,,10721.36,0
1678110,10:52:26,10:52:26,4930,39,,,,10952.67,0
1678110,10:52:56,10:52:56,4931,40,,,,11107.13,0
1678110,10:53:29,10:53:29,340,41,,,,11292.64,0
1678110,10:53:53,10:53:53,7749,42,,,,11493.01,0
1678110,10:56:00,10:56:00,9952,43,,1,,12346.54,
16954020,12:45:00,12:45:00,9491,1,,,1,0,
16954020,12:46:32,12:46:32,9492,2,,,,739.19,0
16954020,12:49:00,12:49:00,107,3,,,,2420.28,
16954020,12:51:16,12:51:16,4332,4,,,,3243.55,0
16954020,12:52:26,12:52:26,4903,5,,,,3670.75,0
16954020,12:52:42,12:52:42,4904,6,,,,3800,0
16954020,12:53:04,12:53:04,4905,7,,,,3963.06,0
16954020,12:53:37,12:53:37,4906,8,,,,4125.06,0
16954020,12:54:16,12:54:16,4907,9,,,,4334.58,0
16954020,12:55:00,12:55:00,4908,10,,,,4550.62,0
16954020,12:55:20,12:55:20,4909,11,,,,4656.74,0
16954020,12:55:47,12:55:47,4910,12,,,,4782.39,0
16954020,12:56:15,12:56:15,4911,13,,,,4908.41,0
16954020,12:57:34,12:57:34,4912,14,,,,5270.16,0
16954020,12:58:27,12:58:27,4913,15,,,,5445.29,0
16954020,12:59:13,12:59:13,4914,16,,,,5724.72,0
16954020,12:59:31,12:59:31,871,17,,,,5816.4,0
16954020,13:00:19,13:00:19,872,18,,,,6098.99,0
16954020,13:00:39,13:00:39,873,19,,,,6220.5,0
16954020,13:01:14,13:01:14,874,20,,,,6397.78,0
16954020,13:02:01,13:02:01,875,21,,,,6609.78,0
16954020,13:02:23,13:02:23,876,22,,,,6710.9,0
16954020,13:03:07,13:03:07,877,23,,,,6969.19,0
16954020,13:04:00,13:04:00,7368,24,,,,7273.43,
16954020,13:04:48,13:04:48,4916,25,,,,7653.73,0
16954020,13:05:10,13:05:10,4917,26,,,,7855.05,0
16954020,13:05:27,13:05:27,4918,27,,,,7997.25,0
16954020,13:05:47,13:05:47,4919,28,,,,8156.6,0
16954020,13:06:29,13:06:29,4920,29,,,,8466.8,0
16954020,13:07:00,13:07:00,4921,30,,,,8703.51,0
16954020,13:07:26,13:07:26,4922,31,,,,8941.82,0
16954020,13:07:40,13:07:40,4923,32,,,,9063.56,0
16954020,13:08:02,13:08:02,4924,33,,,,9276.99,0
16954020,13:08:25,13:08:25,4925,34,,,,9473.78,0
16954020,13:08:52,13:08:52,4926,35,,,,9651.84,0
16954020,13:09:38,13:09:38,4927,36,,,,10020.03,0
16954020,13:10:15,13:10:15,4928,37,,,,10315.5,0
16954020,13:11:00,13:11:00,4929,38,,,,10721.36,0
16954020,13:11:27,13:11:27,4930,39,,,,10952.67,0
16954020,13:11:48,13:11:48,4931,40,,,,11107.13,0
16954020,13:12:12,13:12:12,340,41,,,,11292.64,0
16954020,13:12:29,13:12:29,7749,42,,,,11493.01,0
16954020,13:14:00,13:14:00,9952,43,,1,,12346.54,
16954030,12:45:00,12:45:00,9491,1,,,1,0,
16954030,12:46:32,12:46:32,9492,2,,,,739.19,0
16954030,12:49:00,12:49:00,107,3,,,,2420.28,
16954030,12:51:16,12:51:16,4332,4,,,,3243.55,0
16954030,12:52:26,12:52:26,4903,5,,,,3670.75,0
16954030,12:52:42,12:52:42,4904,6,,,,3800,0
16954030,12:53:04,12:53:04,4905,7,,,,3963.06,0
16954030,12:53:37,12:53:37,4906,8,,,,4125.06,0
16954030,12:54:16,12:54:16,4907,9,,,,4334.58,0
16954030,12:55:00,12:55:00,4908,10,,,,4550.62,0
16954030,12:55:20,12:55:20,4909,11,,,,4656.74,0
16954030,12:55:47,12:55:47,4910,12,,,,4782.39,0
16954030,12:56:15,12:56:15,4911,13,,,,4908.41,0
16954030,12:57:34,12:57:34,4912,14,,,,5270.16,0
16954030,12:58:27,12:58:27,4913,15,,,,5445.29,0
16954030,12:59:13,12:59:13,4914,16,,,,5724.72,0
16954030,12:59:31,12:59:31,871,17,,,,5816.4,0
16954030,13:00:19,13:00:19,872,18,,,,6098.99,0
16954030,13:00:39,13:00:39,873,19,,,,6220.5,0
16954030,13:01:14,13:01:14,874,20,,,,6397.78,0
16954030,13:02:01,13:02:01,875,21,,,,6609.78,0
16954030,13:02:23,13:02:23,876,22,,,,6710.9,0
16954030,13:03:07,13:03:07,877,23,,,,6969.19,0
16954030,13:04:00,13:04:00,7368,24,,,,7273.43,
16954030,13:04:48,13:04:48,4916,25,,,,7653.73,0
16954030,13:05:10,13:05:10,4917,26,,,,7855.05,0
16954030,13:05:27,13:05:27,4918,27,,,,7997.25,0
16954030,13:05:47,13:05:47,4919,28,,,,8156.6,0
16954030,13:06:29,13:06:29,4920,29,,,,8466.8,0
16954030,13:07:00,13:07:00,4921,30,,,,8703.51,0
16954030,13:07:26,13:07:26,4922,31,,,,8941.82,0
16954030,13:07:40,13:07:40,4923,32,,,,9063.56,0
16954030,13:08:02,13:08:02,4924,33,,,,9276.99,0
16954030,13:08:25,13:08:25,4925,34,,,,9473.78,0
16954030,13:08:52,13:08:52,4926,35,,,,9651.84,0
16954030,13:09:38,13:09:38,4927,36,,,,10020.03,0
16954030,13:10:15,13:10:15,4928,37,,,,10315.5,0
16954030,13:11:00,13:11:00,4929,38,,,,10721.36,0
16954030,13:11:27,13:11:27,4930,39,,,,10952.67,0
16954030,13:11:48,13:11:48,4931,40,,,,11107.13,0
16954030,13:12:12,13:12:12,340,41,,,,11292.64,0
16954030,13:12:29,13:12:29,7749,42,,,,11493.01,0
16954030,13:14:00,13:14:00,9952,43,,1,,12346.54,
16954040,12:45:00,12:45:00,9491,1,,,1,0,
16954040,12:46:32,12:46:32,9492,2,,,,739.19,0
16954040,12:49:00,12:49:00,107,3,,,,2420.28,
16954040,12:51:16,12:51:16,4332,4,,,,3243.55,0
16954040,12:52:26,12:52:26,4903,5,,,,3670.75,0
16954040,12:52:42,12:52:42,4904,6,,,,3800,0
16954040,12:53:04,12:53:04,4905,7,,,,3963.06,0
16954040,12:53:37,12:53:37,4906,8,,,,4125.06,0
16954040,12:54:16,12:54:16,4907,9,,,,4334.58,0
16954040,12:55:00,12:55:00,4908,10,,,,4550.62,0
16954040,12:55:20,12:55:20,4909,11,,,,4656.74,0
16954040,12:55:47,12:55:47,4910,12,,,,4782.39,0
16954040,12:56:15,12:56:15,4911,13,,,,4908.41,0
16954040,12:57:34,12:57:34,4912,14,,,,5270.16,0
16954040,12:58:27,12:58:27,4913,15,,,,5445.29,0
16954040,12:59:13,12:59:13,4914,16,,,,5724.72,0
16954040,12:59:31,12:59:31,871,17,,,,5816.4,0
16954040,13:00:19,13:00:19,872,18,,,,6098.99,0
16954040,13:00:39,13:00:39,873,19,,,,6220.5,0
16954040,13:01:14,13:01:14,874,20,,,,6397.78,0
16954040,13:02:01,13:02:01,875,21,,,,6609.78,0
16954040,13:02:23,13:02:23,876,22,,,,6710.9,0
16954040,13:03:07,13:03:07,877,23,,,,6969.19,0
16954040,13:04:00,13:04:00,7368,24,,,,7273.43,
16954040,13:04:48,13:04:48,4916,25,,,,7653.73,0
16954040,13:05:10,13:05:10,4917,26,,,,7855.05,0
16954040,13:05:27,13:05:27,4918,27,,,,7997.25,0
16954040,13:05:47,13:05:47,4919,28,,,,8156.6,0
16954040,13:06:29,13:06:29,4920,29,,,,8466.8,0
16954040,13:07:00,13:07:00,4921,30,,,,8703.51,0
16954040,13:07:26,13:07:26,4922,31,,,,8941.82,0
16954040,13:07:40,13:07:40,4923,32,,,,9063.56,0
16954040,13:08:02,13:08:02,4924,33,,,,9276.99,0
16954040,13:08:25,13:08:25,4925,34,,,,9473.78,0
16954040,13:08:52,13:08:52,4926,35,,,,9651.84,0
16954040,13:09:38,13:09:38,4927,36,,,,10020.03,0
16954040,13:10:15,13:10:15,4928,37,,,,10315.5,0
16954040,13:11:00,13:11:00,4929,38,,,,10721.36,0
16954040,13:11:27,13:11:27,4930,39,,,,10952.67,0
16954040,13:11:48,13:11:48,4931,40,,,,11107.13,0
16954040,13:12:12,13:12:12,340,41,,,,11292.64,0
16954040,13:12:29,13:12:29,7749,42,,,,11493.01,0
16954040,13:14:00,13:14:00,9952,43,,1,,12346.54,
16954050,12:45:00,12:45:00,9491,1,,,1,0,
16954050,12:46:32,12:46:32,9492,2,,,,739.19,0
16954050,12:49:00,12:49:00,107,3,,,,2420.28,
16954050,12:51:16,12:51:16,4332,4,,,,3243.55,0
16954050,12:52:26,12:52:26,4903,5,,,,3670.75,0
16954050,12:52:42,12:52:42,4904,6,,,,3800,0
16954050,12:53:04,12:53:04,4905,7,,,,3963.06,0
16954050,12:53:37,12:53:37,4906,8,,,,4125.06,0
16954050,12:54:16,12:54:16,4907,9,,,,4334.58,0
16954050,12:55:00,12:55:00,4908,10,,,,4550.62,0
16954050,12:55:20,12:55:20,4909,11,,,,4656.74,0
16954050,12:55:47,12:55:47,4910,12,,,,4782.39,0
16954050,12:56:15,12:56:15,4911,13,,,,4908.41,0
16954050,12:57:34,12:57:34,4912,14,,,,5270.16,0
16954050,12:58:27,12:58:27,4913,15,,,,5445.29,0
16954050,12:59:13,12:59:13,4914,16,,,,5724.72,0
16954050,12:59:31,12:59:31,871,17,,,,5816.4,0
16954050,13:00:19,13:00:19,872,18,,,,6098.99,0
16954050,13:00:39,13:00:39,873,19,,,,6220.5,0
16954050,13:01:14,13:01:14,874,20,,,,6397.78,0
16954050,13:02:01,13:02:01,875,21,,,,6609.78,0
16954050,13:02:23,13:02:23,876,22,,,,6710.9,0
16954050,13:03:07,13:03:07,877,23,,,,6969.19,0
16954050,13:04:00,13:04:00,7368,24,,,,7273.43,
16954050,13:04:48,13:04:48,4916,25,,,,7653.73,0
16954050,13:05:10,13:05:10,4917,26,,,,7855.05,0
16954050,13:05:27,13:05:27,4918,27,,,,7997.25,0
16954050,13:05:47,13:05:47,4919,28,,,,8156.6,0
16954050,13:06:29,13:06:29,4920,29,,,,8466.8,0
16954050,13:07:00,13:07:00,4921,30,,,,8703.51,0
16954050,13:07:26,13:07:26,4922,31,,,,8941.82,0
16954050,13:07:40,13:07:40,4923,32,,,,9063.56,0
16954050,13:08:02,13:08:02,4924,33,,,,9276.99,0
16954050,13:08:25,13:08:25,4925,34,,,,9473.78,0
16954050,13:08:52,13:08:52,4926,35,,,,9651.84,0
16954050,13:09:38,13:09:38,4927,36,,,,10020.03,0
16954050,13:10:15,13:10:15,4928,37,,,,10315.5,0
16954050,13:11:00,13:11:00,4929,38,,,,10721.36,0
16954050,13:11:27,13:11:27,4930,39,,,,10952.67,0
16954050,13:11:48,13:11:48,4931,40,,,,11107.13,0
16954050,13:12:12,13:12:12,340,41,,,,11292.64,0
16954050,13:12:29,13:12:29,7749,42,,,,11493.01,0
16954050,13:14:00,13:14:00,9952,43,,1,,12346.54,
16954060,12:45:00,12:45:00,9491,1,,,1,0,
16954060,12:46:32,12:46:32,9492,2,,,,739.19,0
16954060,12:49:00,12:49:00,107,3,,,,2420.28,
16954060,12:51:16,12:51:16,4332,4,,,,3243.55,0
16954060,12:52:26,12:52:26,4903,5,,,,3670.75,0
16954060,12:52:42,12:52:42,4904,6,,,,3800,0
16954060,12:53:04,12:53:04,4905,7,,,,3963.06,0
16954060,12:53:37,12:53:37,4906,8,,,,4125.06,0
16954060,12:54:16,12:54:16,4907,9,,,,4334.58,0
16954060,12:55:00,12:55:00,4908,10,,,,4550.62,0
16954060,12:55:20,12:55:20,4909,11,,,,4656.74,0
16954060,12:55:47,12:55:47,4910,12,,,,4782.39,0
16954060,12:56:15,12:56:15,4911,13,,,,4908.41,0
16954060,12:57:34,12:57:34,4912,14,,,,5270.16,0
16954060,12:58:27,12:58:27,4913,15,,,,5445.29,0
16954060,12:59:13,12:59:13,4914,16,,,,5724.72,0
16954060,12:59:31,12:59:31,871,17,,,,5816.4,0
16954060,13:00:19,13:00:19,872,18,,,,6098.99,0
16954060,13:00:39,13:00:39,873,19,,,,6220.5,0
16954060,13:01:14,13:01:14,874,20,,,,6397.78,0
16954060,13:02:01,13:02:01,875,21,,,,6609.78,0
16954060,13:02:23,13:02:23,876,22,,,,6710.9,0
16954060,13:03:07,13:03:07,877,23,,,,6969.19,0
16954060,13:04:00,13:04:00,7368,24,,,,7273.43,
16954060,13:04:48,13:04:48,4916,25,,,,7653.73,0
16954060,13:05:10,13:05:10,4917,26,,,,7855.05,0
16954060,13:05:27,13:05:27,4918,27,,,,7997.25,0
16954060,13:05:47,13:05:47,4919,28,,,,8156.6,0
16954060,13:06:29,13:06:29,4920,29,,,,8466.8,0
16954060,13:07:00,13:07:00,4921,30,,,,8703.51,0
16954060,13:07:26,13:07:26,4922,31,,,,8941.82,0
16954060,13:07:40,13:07:40,4923,32,,,,9063.56,0
16954060,13:08:02,13:08:02,4924,33,,,,9276.99,0
16954060,13:08:25,13:08:25,4925,34,,,,9473.78,0
16954060,13:08:52,13:08:52,4926,35,,,,9651.84,0
16954060,13:09:38,13:09:38,4927,36,,,,10020.03,0
16954060,13:10:15,13:10:15,4928,37,,,,10315.5,0
16954060,13:11:00,13:11:00,4929,38,,,,10721.36,0
16954060,13:11:27,13:11:27,4930,39,,,,10952.67,0
16954060,13:11:48,13:11:48,4931,40,,,,11107.13,0
16954060,13:12:12,13:12:12,340,41,,,,11292.64,0
16954060,13:12:29,13:12:29,7749,42,,,,11493.01,0
16954060,13:14:00,13:14:00,9952,43,,1,,12346.54,
16991020,23:00:00,23:00:00,9491,1,,,1,0,
16991020,23:01:32,23:01:32,9492,2,,,,739.19,0
16991020,23:04:00,23:04:00,107,3,,,,2420.28,
16991020,23:05:49,23:05:49,4332,4,,,,3243.55,0
16991020,23:06:45,23:06:45,4903,5,,,,3670.75,0
16991020,23:06:57,23:06:57,4904,6,,,,3800,0
16991020,23:07:15,23:07:15,4905,7,,,,3963.06,0
16991020,23:07:41,23:07:41,4906,8,,,,4125.06,0
16991020,23:08:13,23:08:13,4907,9,,,,4334.58,0
16991020,23:08:48,23:08:48,4908,10,,,,4550.62,0
16991020,23:09:04,23:09:04,4909,11,,,,4656.74,0
16991020,23:09:25,23:09:25,4910,12,,,,4782.39,0
16991020,23:09:48,23:09:48,4911,13,,,,4908.41,0
16991020,23:10:51,23:10:51,4912,14,,,,5270.16,0
16991020,23:11:34,23:11:34,4913,15,,,,5445.29,0
16991020,23:12:11,23:12:11,4914,16,,,,5724.72,0
16991020,23:12:25,23:12:25,871,17,,,,5816.4,0
16991020,23:13:03,23:13:03,872,18,,,,6098.99,0
16991020,23:13:19,23:13:19,873,19,,,,6220.5,0
16991020,23:13:47,23:13:47,874,20,,,,6397.78,0
16991020,23:14:24,23:14:24,875,21,,,,6609.78,0
16991020,23:14:42,23:14:42,876,22,,,,6710.9,0
16991020,23:15:17,23:15:17,877,23,,,,6969.19,0
16991020,23:16:00,23:16:00,7368,24,,,,7273.43,
16991020,23:16:43,23:16:43,4916,25,,,,7653.73,0
16991020,23:17:03,23:17:03,4917,26,,,,7855.05,0
16991020,23:17:18,23:17:18,4918,27,,,,7997.25,0
16991020,23:17:36,23:17:36,4919,28,,,,8156.6,0
16991020,23:18:14,23:18:14,4920,29,,,,8466.8,0
16991020,23:18:42,23:18:42,4921,30,,,,8703.51,0
16991020,23:19:05,23:19:05,4922,31,,,,8941.82,0
16991020,23:19:18,23:19:18,4923,32,,,,9063.56,0
16991020,23:19:38,23:19:38,4924,33,,,,9276.99,0
16991020,23:19:58,23:19:58,4925,34,,,,9473.78,0
16991020,23:20:23,23:20:23,4926,35,,,,9651.84,0
16991020,23:21:04,23:21:04,4927,36,,,,10020.03,0
16991020,23:21:37,23:21:37,4928,37,,,,10315.5,0
16991020,23:22:18,23:22:18,4929,38,,,,10721.36,0
16991020,23:22:42,23:22:42,4930,39,,,,10952.67,0
16991020,23:23:01,23:23:01,4931,40,,,,11107.13,0
16991020,23:23:23,23:23:23,340,41,,,,11292.64,0
16991020,23:23:38,23:23:38,7749,42,,,,11493.01,0
16991020,23:25:00,23:25:00,9952,43,,1,,12346.54,
16991030,23:00:00,23:00:00,9491,1,,,1,0,
16991030,23:01:32,23:01:32,9492,2,,,,739.19,0
16991030,23:04:00,23:04:00,107,3,,,,2420.28,
16991030,23:05:49,23:05:49,4332,4,,,,3243.55,0
16991030,23:06:45,23:06:45,4903,5,,,,3670.75,0
16991030,23:06:57,23:06:57,4904,6,,,,3800,0
16991030,23:07:15,23:07:15,4905,7,,,,3963.06,0
16991030,23:07:41,23:07:41,4906,8,,,,4125.06,0
16991030,23:08:13,23:08:13,4907,9,,,,4334.58,0
16991030,23:08:48,23:08:48,4908,10,,,,4550.62,0
16991030,23:09:04,23:09:04,4909,11,,,,4656.74,0
16991030,23:09:25,23:09:25,4910,12,,,,4782.39,0
16991030,23:09:48,23:09:48,4911,13,,,,4908.41,0
16991030,23:10:51,23:10:51,4912,14,,,,5270.16,0
16991030,23:11:34,23:11:34,4913,15,,,,5445.29,0
16991030,23:12:11,23:12:11,4914,16,,,,5724.72,0
16991030,23:12:25,23:12:25,871,17,,,,5816.4,0
16991030,23:13:03,23:13:03,872,18,,,,6098.99,0
16991030,23:13:19,23:13:19,873,19,,,,6220.5,0
16991030,23:13:47,23:13:47,874,20,,,,6397.78,0
16991030,23:14:24,23:14:24,875,21,,,,6609.78,0
16991030,23:14:42,23:14:42,876,22,,,,6710.9,0
16991030,23:15:17,23:15:17,877,23,,,,6969.19,0
16991030,23:16:00,23:16:00,7368,24,,,,7273.43,
16991030,23:16:43,23:16:43,4916,25,,,,7653.73,0
16991030,23:17:03,23:17:03,4917,26,,,,7855.05,0
16991030,23:17:18,23:17:18,4918,27,,,,7997.25,0
16991030,23:17:36,23:17:36,4919,28,,,,8156.6,0
16991030,23:18:14,23:18:14,4920,29,,,,8466.8,0
16991030,23:18:42,23:18:42,4921,30,,,,8703.51,0
16991030,23:19:05,23:19:05,4922,31,,,,8941.82,0
16991030,23:19:18,23:19:18,4923,32,,,,9063.56,0
16991030,23:19:38,23:19:38,4924,33,,,,9276.99,0
16991030,23:19:58,23:19:58,4925,34,,,,9473.78,0
16991030,23:20:23,23:20:23,4926,35,,,,9651.84,0
16991030,23:21:04,23:21:04,4927,36,,,,10020.03,0
16991030,23:21:37,23:21:37,4928,37,,,,10315.5,0
16991030,23:22:18,23:22:18,4929,38,,,,10721.36,0
16991030,23:22:42,23:22:42,4930,39,,,,10952.67,0
16991030,23:23:01,23:23:01,4931,40,,,,11107.13,0
16991030,23:23:23,23:23:23,340,41,,,,11292.64,0
16991030,23:23:38,23:23:38,7749,42,,,,11493.01,0
16991030,23:25:00,23:25:00,9952,43,,1,,12346.54,
16991040,23:00:00,23:00:00,9491,1,,,1,0,
16991040,23:01:32,23:01:32,9492,2,,,,739.19,0
16991040,23:04:00,23:04:00,107,3,,,,2420.28,
16991040,23:05:49,23:05:49,4332,4,,,,3243.55,0
16991040,23:06:45,23:06:45,4903,5,,,,3670.75,0
16991040,23:06:57,23:06:57,4904,6,,,,3800,0
16991040,23:07:15,23:07:15,4905,7,,,,3963.06,0
16991040,23:07:41,23:07:41,4906,8,,,,4125.06,0
16991040,23:08:13,23:08:13,4907,9,,,,4334.58,0
16991040,23:08:48,23:08:48,4908,10,,,,4550.62,0
16991040,23:09:04,23:09:04,4909,11,,,,4656.74,0
16991040,23:09:25,23:09:25,4910,12,,,,4782.39,0
16991040,23:09:48,23:09:48,4911,13,,,,4908.41,0
16991040,23:10:51,23:10:51,4912,14,,,,5270.16,0
16991040,23:11:34,23:11:34,4913,15,,,,5445.29,0
16991040,23:12:11,23:12:11,4914,16,,,,5724.72,0
16991040,23:12:25,23:12:25,871,17,,,,5816.4,0
16991040,23:13:03,23:13:03,872,18,,,,6098.99,0
16991040,23:13:19,23:13:19,873,19,,,,6220.5,0
16991040,23:13:47,23:13:47,874,20,,,,6397.78,0
16991040,23:14:24,23:14:24,875,21,,,,6609.78,0
16991040,23:14:42,23:14:42,876,22,,,,6710.9,0
16991040,23:15:17,23:15:17,877,23,,,,6969.19,0
16991040,23:16:00,23:16:00,7368,24,,,,7273.43,
16991040,23:16:43,23:16:43,4916,25,,,,7653.73,0
16991040,23:17:03,23:17:03,4917,26,,,,7855.05,0
16991040,23:17:18,23:17:18,4918,27,,,,7997.25,0
16991040,23:17:36,23:17:36,4919,28,,,,8156.6,0
16991040,23:18:14,23:18:14,4920,29,,,,8466.8,0
16991040,23:18:42,23:18:42,4921,30,,,,8703.51,0
16991040,23:19:05,23:19:05,4922,31,,,,8941.82,0
16991040,23:19:18,23:19:18,4923,32,,,,9063.56,0
16991040,23:19:38,23:19:38,4924,33,,,,9276.99,0
16991040,23:19:58,23:19:58,4925,34,,,,9473.78,0
16991040,23:20:23,23:20:23,4926,35,,,,9651.84,0
16991040,23:21:04,23:21:04,4927,36,,,,10020.03,0
16991040,23:21:37,23:21:37,4928,37,,,,10315.5,0
16991040,23:22:18,23:22:18,4929,38,,,,10721.36,0
16991040,23:22:42,23:22:42,4930,39,,,,10952.67,0
16991040,23:23:01,23:23:01,4931,40,,,,11107.13,0
16991040,23:23:23,23:23:23,340,41,,,,11292.64,0
16991040,23:23:38,23:23:38,7749,42,,,,11493.01,0
16991040,23:25:00,23:25:00,9952,43,,1,,12346.54,
16991050,23:00:00,23:00:00,9491,1,,,1,0,
16991050,23:01:32,23:01:32,9492,2,,,,739.19,0
16991050,23:04:00,23:04:00,107,3,,,,2420.28,
16991050,23:05:49,23:05:49,4332,4,,,,3243.55,0
16991050,23:06:45,23:06:45,4903,5,,,,3670.75,0
16991050,23:06:57,23:06:57,4904,6,,,,3800,0
16991050,23:07:15,23:07:15,4905,7,,,,3963.06,0
16991050,23:07:41,23:07:41,4906,8,,,,4125.06,0
16991050,23:08:13,23:08:13,4907,9,,,,4334.58,0
16991050,23:08:48,23:08:48,4908,10,,,,4550.62,0
16991050,23:09:04,23:09:04,4909,11,,,,4656.74,0
16991050,23:09:25,23:09:25,4910,12,,,,4782.39,0
16991050,23:09:48,23:09:48,4911,13,,,,4908.41,0
16991050,23:10:51,23:10:51,4912,14,,,,5270.16,0
16991050,23:11:34,23:11:34,4913,15,,,,5445.29,0
16991050,23:12:11,23:12:11,4914,16,,,,5724.72,0
16991050,23:12:25,23:12:25,871,17,,,,5816.4,0
16991050,23:13:03,23:13:03,872,18,,,,6098.99,0
16991050,23:13:19,23:13:19,873,19,,,,6220.5,0
16991050,23:13:47,23:13:47,874,20,,,,6397.78,0
16991050,23:14:24,23:14:24,875,21,,,,6609.78,0
16991050,23:14:42,23:14:42,876,22,,,,6710.9,0
16991050,23:15:17,23:15:17,877,23,,,,6969.19,0
16991050,23:16:00,23:16:00,7368,24,,,,7273.43,
16991050,23:16:43,23:16:43,4916,25,,,,7653.73,0
16991050,23:17:03,23:17:03,4917,26,,,,7855.05,0
16991050,23:17:18,23:17:18,4918,27,,,,7997.25,0
16991050,23:17:36,23:17:36,4919,28,,,,8156.6,0
16991050,23:18:14,23:18:14,4920,29,,,,8466.8,0
16991050,23:18:42,23:18:42,4921,30,,,,8703.51,0
16991050,23:19:05,23:19:05,4922,31,,,,8941.82,0
16991050,23:19:18,23:19:18,4923,32,,,,9063.56,0
16991050,23:19:38,23:19:38,4924,33,,,,9276.99,0
16991050,23:19:58,23:19:58,4925,34,,,,9473.78,0
16991050,23:20:23,23:20:23,4926,35,,,,9651.84,0
16991050,23:21:04,23:21:04,4927,36,,,,10020.03,0
16991050,23:21:37,23:21:37,4928,37,,,,10315.5,0
16991050,23:22:18,23:22:18,4929,38,,,,10721.36,0
16991050,23:22:42,23:22:42,4930,39,,,,10952.67,0
16991050,23:23:01,23:23:01,4931,40,,,,11107.13,0
16991050,23:23:23,23:23:23,340,41,,,,11292.64,0
16991050,23:23:38,23:23:38,7749,42,,,,11493.01,0
16991050,23:25:00,23:25:00,9952,43,,1,,12346.54,
16991060,23:00:00,23:00:00,9491,1,,,1,0,
16991060,23:01:32,23:01:32,9492,2,,,,739.19,0
16991060,23:04:00,23:04:00,107,3,,,,2420.28,
16991060,23:05:49,23:05:49,4332,4,,,,3243.55,0
16991060,23:06:45,23:06:45,4903,5,,,,3670.75,0
16991060,23:06:57,23:06:57,4904,6,,,,3800,0
16991060,23:07:15,23:07:15,4905,7,,,,3963.06,0
16991060,23:07:41,23:07:41,4906,8,,,,4125.06,0
16991060,23:08:13,23:08:13,4907,9,,,,4334.58,0
16991060,23:08:48,23:08:48,4908,10,,,,4550.62,0
16991060,23:09:04,23:09:04,4909,11,,,,4656.74,0
16991060,23:09:25,23:09:25,4910,12,,,,4782.39,0
16991060,23:09:48,23:09:48,4911,13,,,,4908.41,0
16991060,23:10:51,23:10:51,4912,14,,,,5270.16,0
16991060,23:11:34,23:11:34,4913,15,,,,5445.29,0
16991060,23:12:11,23:12:11,4914,16,,,,5724.72,0
16991060,23:12:25,23:12:25,871,17,,,,5816.4,0
16991060,23:13:03,23:13:03,872,18,,,,6098.99,0
16991060,23:13:19,23:13:19,873,19,,,,6220.5,0
16991060,23:13:47,23:13:47,874,20,,,,6397.78,0
16991060,23:14:24,23:14:24,875,21,,,,6609.78,0
16991060,23:14:42,23:14:42,876,22,,,,6710.9,0
16991060,23:15:17,23:15:17,877,23,,,,6969.19,0
16991060,23:16:00,23:16:00,7368,24,,,,7273.43,
16991060,23:16:43,23:16:43,4916,25,,,,7653.73,0
16991060,23:17:03,23:17:03,4917,26,,,,7855.05,0
16991060,23:17:18,23:17:18,4918,27,,,,7997.25,0
16991060,23:17:36,23:17:36,4919,28,,,,8156.6,0
16991060,23:18:14,23:18:14,4920,29,,,,8466.8,0
16991060,23:18:42,23:18:42,4921,30,,,,8703.51,0
16991060,23:19:05,23:19:05,4922,31,,,,8941.82,0
16991060,23:19:18,23:19:18,4923,32,,,,9063.56,0
16991060,23:19:38,23:19:38,4924,33,,,,9276.99,0
16991060,23:19:58,23:19:58,4925,34,,,,9473.78,0
16991060,23:20:23,23:20:23,4926,35,,,,9651.84,0
16991060,23:21:04,23:21:04,4927,36,,,,10020.03,0
16991060,23:21:37,23:21:37,4928,37,,,,10315.5,0
16991060,23:22:18,23:22:18,4929,38,,,,10721.36,0
16991060,23:22:42,23:22:42,4930,39,,,,10952.67,0
16991060,23:23:01,23:23:01,4931,40,,,,11107.13,0
16991060,23:23:23,23:23:23,340,41,,,,11292.64,0
16991060,23:23:38,23:23:38,7749,42,,,,11493.01,0
16991060,23:25:00,23:25:00,9952,43,,1,,12346.54,
17202020,16:45:00,16:45:00,9491,1,,,1,0,
17202020,16:46:32,16:46:32,9492,2,,,,739.19,0
17202020,16:49:00,16:49:00,107,3,,,,2420.28,
17202020,16:51:43,16:51:43,4332,4,,,,3243.55,0
17202020,16:53:08,16:53:08,4903,5,,,,3670.75,0
17202020,16:53:26,16:53:26,4904,6,,,,3800,0
17202020,16:53:53,16:53:53,4905,7,,,,3963.06,0
17202020,16:54:32,16:54:32,4906,8,,,,4125.06,0
17202020,16:55:20,16:55:20,4907,9,,,,4334.58,0
17202020,16:56:13,16:56:13,4908,10,,,,4550.62,0
17202020,16:56:36,16:56:36,4909,11,,,,4656.74,0
17202020,16:57:08,16:57:08,4910,12,,,,4782.39,0
17202020,16:57:42,16:57:42,4911,13,,,,4908.41,0
17202020,16:59:17,16:59:17,4912,14,,,,5270.16,0
17202020,17:00:21,17:00:21,4913,15,,,,5445.29,0
17202020,17:01:16,17:01:16,4914,16,,,,5724.72,0
17202020,17:01:37,17:01:37,871,17,,,,5816.4,0
17202020,17:02:35,17:02:35,872,18,,,,6098.99,0
17202020,17:02:59,17:02:59,873,19,,,,6220.5,0
17202020,17:03:41,17:03:41,874,20,,,,6397.78,0
17202020,17:04:37,17:04:37,875,21,,,,6609.78,0
17202020,17:05:03,17:05:03,876,22,,,,6710.9,0
17202020,17:05:56,17:05:56,877,23,,,,6969.19,0
17202020,17:07:00,17:07:00,7368,24,,,,7273.43,
17202020,17:07:48,17:07:48,4916,25,,,,7653.73,0
17202020,17:08:10,17:08:10,4917,26,,,,7855.05,0
17202020,17:08:27,17:08:27,4918,27,,,,7997.25,0
17202020,17:08:47,17:08:47,4919,28,,,,8156.6,0
17202020,17:09:29,17:09:29,4920,29,,,,8466.8,0
17202020,17:10:00,17:10:00,4921,30,,,,8703.51,0
17202020,17:10:26,17:10:26,4922,31,,,,8941.82,0
17202020,17:10:40,17:10:40,4923,32,,,,9063.56,0
17202020,17:11:02,17:11:02,4924,33,,,,9276.99,0
17202020,17:11:25,17:11:25,4925,34,,,,9473.78,0
17202020,17:11:52,17:11:52,4926,35,,,,9651.84,0
17202020,17:12:38,17:12:38,4927,36,,,,10020.03,0
17202020,17:13:15,17:13:15,4928,37,,,,10315.5,0
17202020,17:14:00,17:14:00,4929,38,,,,10721.36,0
17202020,17:14:27,17:14:27,4930,39,,,,10952.67,0
17202020,17:14:48,17:14:48,4931,40,,,,11107.13,0
17202020,17:15:12,17:15:12,340,41,,,,11292.64,0
17202020,17:15:29,17:15:29,7749,42,,,,11493.01,0
17202020,17:17:00,17:17:00,9952,43,,1,,12346.54,
17202030,16:45:00,16:45:00,9491,1,,,1,0,
17202030,16:46:32,16:46:32,9492,2,,,,739.19,0
17202030,16:49:00,16:49:00,107,3,,,,2420.28,
17202030,16:51:43,16:51:43,4332,4,,,,3243.55,0
17202030,16:53:08,16:53:08,4903,5,,,,3670.75,0
17202030,16:53:26,16:53:26,4904,6,,,,3800,0
17202030,16:53:53,16:53:53,4905,7,,,,3963.06,0
17202030,16:54:32,16:54:32,4906,8,,,,4125.06,0
17202030,16:55:20,16:55:20,4907,9,,,,4334.58,0
17202030,16:56:13,16:56:13,4908,10,,,,4550.62,0
17202030,16:56:36,16:56:36,4909,11,,,,4656.74,0
17202030,16:57:08,16:57:08,4910,12,,,,4782.39,0
17202030,16:57:42,16:57:42,4911,13,,,,4908.41,0
17202030,16:59:17,16:59:17,4912,14,,,,5270.16,0
17202030,17:00:21,17:00:21,4913,15,,,,5445.29,0
17202030,17:01:16,17:01:16,4914,16,,,,5724.72,0
17202030,17:01:37,17:01:37,871,17,,,,5816.4,0
17202030,17:02:35,17:02:35,872,18,,,,6098.99,0
17202030,17:02:59,17:02:59,873,19,,,,6220.5,0
17202030,17:03:41,17:03:41,874,20,,,,6397.78,0
17202030,17:04:37,17:04:37,875,21,,,,6609.78,0
17202030,17:05:03,17:05:03,876,22,,,,6710.9,0
17202030,17:05:56,17:05:56,877,23,,,,6969.19,0
17202030,17:07:00,17:07:00,7368,24,,,,7273.43,
17202030,17:07:48,17:07:48,4916,25,,,,7653.73,0
17202030,17:08:10,17:08:10,4917,26,,,,7855.05,0
17202030,17:08:27,17:08:27,4918,27,,,,7997.25,0
17202030,17:08:47,17:08:47,4919,28,,,,8156.6,0
17202030,17:09:29,17:09:29,4920,29,,,,8466.8,0
17202030,17:10:00,17:10:00,4921,30,,,,8703.51,0
17202030,17:10:26,17:10:26,4922,31,,,,8941.82,0
17202030,17:10:40,17:10:40,4923,32,,,,9063.56,0
17202030,17:11:02,17:11:02,4924,33,,,,9276.99,0
17202030,17:11:25,17:11:25,4925,34,,,,9473.78,0
17202030,17:11:52,17:11:52,4926,35,,,,9651.84,0
17202030,17:12:38,17:12:38,4927,36,,,,10020.03,0
17202030,17:13:15,17:13:15,4928,37,,,,10315.5,0
17202030,17:14:00,17:14:00,4929,38,,,,10721.36,0
17202030,17:14:27,17:14:27,4930,39,,,,10952.67,0
17202030,17:14:48,17:14:48,4931,40,,,,11107.13,0
17202030,17:15:12,17:15:12,340,41,,,,11292.64,0
17202030,17:15:29,17:15:29,7749,42,,,,11493.01,0
17202030,17:17:00,17:17:00,9952,43,,1,,12346.54,
17202040,16:45:00,16:45:00,9491,1,,,1,0,
17202040,16:46:32,16:46:32,9492,2,,,,739.19,0
17202040,16:49:00,16:49:00,107,3,,,,2420.28,
17202040,16:51:43,16:51:43,4332,4,,,,3243.55,0
17202040,16:53:08,16:53:08,4903,5,,,,3670.75,0
17202040,16:53:26,16:53:26,4904,6,,,,3800,0
17202040,16:53:53,16:53:53,4905,7,,,,3963.06,0
17202040,16:54:32,16:54:32,4906,8,,,,4125.06,0
17202040,16:55:20,16:55:20,4907,9,,,,4334.58,0
17202040,16:56:13,16:56:13,4908,10,,,,4550.62,0
17202040,16:56:36,16:56:36,4909,11,,,,4656.74,0
17202040,16:57:08,16:57:08,4910,12,,,,4782.39,0
17202040,16:57:42,16:57:42,4911,13,,,,4908.41,0
17202040,16:59:17,16:59:17,4912,14,,,,5270.16,0
17202040,17:00:21,17:00:21,4913,15,,,,5445.29,0
17202040,17:01:16,17:01:16,4914,16,,,,5724.72,0
17202040,17:01:37,17:01:37,871,17,,,,5816.4,0
17202040,17:02:35,17:02:35,872,18,,,,6098.99,0
17202040,17:02:59,17:02:59,873,19,,,,6220.5,0
17202040,17:03:41,17:03:41,874,20,,,,6397.78,0
17202040,17:04:37,17:04:37,875,21,,,,6609.78,0
17202040,17:05:03,17:05:03,876,22,,,,6710.9,0
17202040,17:05:56,17:05:56,877,23,,,,6969.19,0
17202040,17:07:00,17:07:00,7368,24,,,,7273.43,
17202040,17:07:48,17:07:48,4916,25,,,,7653.73,0
17202040,17:08:10,17:08:10,4917,26,,,,7855.05,0
17202040,17:08:27,17:08:27,4918,27,,,,7997.25,0
17202040,17:08:47,17:08:47,4919,28,,,,8156.6,0
17202040,17:09:29,17:09:29,4920,29,,,,8466.8,0
17202040,17:10:00,17:10:00,4921,30,,,,8703.51,0
17202040,17:10:26,17:10:26,4922,31,,,,8941.82,0
17202040,17:10:40,17:10:40,4923,32,,,,9063.56,0
17202040,17:11:02,17:11:02,4924,33,,,,9276.99,0
17202040,17:11:25,17:11:25,4925,34,,,,9473.78,0
17202040,17:11:52,17:11:52,4926,35,,,,9651.84,0
17202040,17:12:38,17:12:38,4927,36,,,,10020.03,0
17202040,17:13:15,17:13:15,4928,37,,,,10315.5,0
17202040,17:14:00,17:14:00,4929,38,,,,10721.36,0
17202040,17:14:27,17:14:27,4930,39,,,,10952.67,0
17202040,17:14:48,17:14:48,4931,40,,,,11107.13,0
17202040,17:15:12,17:15:12,340,41,,,,11292.64,0
17202040,17:15:29,17:15:29,7749,42,,,,11493.01,0
17202040,17:17:00,17:17:00,9952,43,,1,,12346.54,
17202050,16:45:00,16:45:00,9491,1,,,1,0,
17202050,16:46:32,16:46:32,9492,2,,,,739.19,0
17202050,16:49:00,16:49:00,107,3,,,,2420.28,
17202050,16:51:43,16:51:43,4332,4,,,,3243.55,0
17202050,16:53:08,16:53:08,4903,5,,,,3670.75,0
17202050,16:53:26,16:53:26,4904,6,,,,3800,0
17202050,16:53:53,16:53:53,4905,7,,,,3963.06,0
17202050,16:54:32,16:54:32,4906,8,,,,4125.06,0
17202050,16:55:20,16:55:20,4907,9,,,,4334.58,0
17202050,16:56:13,16:56:13,4908,10,,,,4550.62,0
17202050,16:56:36,16:56:36,4909,11,,,,4656.74,0
17202050,16:57:08,16:57:08,4910,12,,,,4782.39,0
17202050,16:57:42,16:57:42,4911,13,,,,4908.41,0
17202050,16:59:17,16:59:17,4912,14,,,,5270.16,0
17202050,17:00:21,17:00:21,4913,15,,,,5445.29,0
17202050,17:01:16,17:01:16,4914,16,,,,5724.72,0
17202050,17:01:37,17:01:37,871,17,,,,5816.4,0
17202050,17:02:35,17:02:35,872,18,,,,6098.99,0
17202050,17:02:59,17:02:59,873,19,,,,6220.5,0
17202050,17:03:41,17:03:41,874,20,,,,6397.78,0
17202050,17:04:37,17:04:37,875,21,,,,6609.78,0
17202050,17:05:03,17:05:03,876,22,,,,6710.9,0
17202050,17:05:56,17:05:56,877,23,,,,6969.19,0
17202050,17:07:00,17:07:00,7368,24,,,,7273.43,
17202050,17:07:48,17:07:48,4916,25,,,,7653.73,0
17202050,17:08:10,17:08:10,4917,26,,,,7855.05,0
17202050,17:08:27,17:08:27,4918,27,,,,7997.25,0
17202050,17:08:47,17:08:47,4919,28,,,,8156.6,0
17202050,17:09:29,17:09:29,4920,29,,,,8466.8,0
17202050,17:10:00,17:10:00,4921,30,,,,8703.51,0
17202050,17:10:26,17:10:26,4922,31,,,,8941.82,0
17202050,17:10:40,17:10:40,4923,32,,,,9063.56,0
17202050,17:11:02,17:11:02,4924,33,,,,9276.99,0
17202050,17:11:25,17:11:25,4925,34,,,,9473.78,0
17202050,17:11:52,17:11:52,4926,35,,,,9651.84,0
17202050,17:12:38,17:12:38,4927,36,,,,10020.03,0
17202050,17:13:15,17:13:15,4928,37,,,,10315.5,0
17202050,17:14:00,17:14:00,4929,38,,,,10721.36,0
17202050,17:14:27,17:14:27,4930,39,,,,10952.67,0
17202050,17:14:48,17:14:48,4931,40,,,,11107.13,0
17202050,17:15:12,17:15:12,340,41,,,,11292.64,0
17202050,17:15:29,17:15:29,7749,42,,,,11493.01,0
17202050,17:17:00,17:17:00,9952,43,,1,,12346.54,
17202060,16:45:00,16:45:00,9491,1,,,1,0,
17202060,16:46:32,16:46:32,9492,2,,,,739.19,0
17202060,16:49:00,16:49:00,107,3,,,,2420.28,
17202060,16:51:43,16:51:43,4332,4,,,,3243.55,0
17202060,16:53:08,16:53:08,4903,5,,,,3670.75,0
17202060,16:53:26,16:53:26,4904,6,,,,3800,0
17202060,16:53:53,16:53:53,4905,7,,,,3963.06,0
17202060,16:54:32,16:54:32,4906,8,,,,4125.06,0
17202060,16:55:20,16:55:20,4907,9,,,,4334.58,0
17202060,16:56:13,16:56:13,4908,10,,,,4550.62,0
17202060,16:56:36,16:56:36,4909,11,,,,4656.74,0
17202060,16:57:08,16:57:08,4910,12,,,,4782.39,0
17202060,16:57:42,16:57:42,4911,13,,,,4908.41,0
17202060,16:59:17,16:59:17,4912,14,,,,5270.16,0
17202060,17:00:21,17:00:21,4913,15,,,,5445.29,0
17202060,17:01:16,17:01:16,4914,16,,,,5724.72,0
17202060,17:01:37,17:01:37,871,17,,,,5816.4,0
17202060,17:02:35,17:02:35,872,18,,,,6098.99,0
17202060,17:02:59,17:02:59,873,19,,,,6220.5,0
17202060,17:03:41,17:03:41,874,20,,,,6397.78,0
17202060,17:04:37,17:04:37,875,21,,,,6609.78,0
17202060,17:05:03,17:05:03,876,22,,,,6710.9,0
17202060,17:05:56,17:05:56,877,23,,,,6969.19,0
17202060,17:07:00,17:07:00,7368,24,,,,7273.43,
17202060,17:07:48,17:07:48,4916,25,,,,7653.73,0
17202060,17:08:10,17:08:10,4917,26,,,,7855.05,0
17202060,17:08:27,17:08:27,4918,27,,,,7997.25,0
17202060,17:08:47,17:08:47,4919,28,,,,8156.6,0
17202060,17:09:29,17:09:29,4920,29,,,,8466.8,0
17202060,17:10:00,17:10:00,4921,30,,,,8703.51,0
17202060,17:10:26,17:10:26,4922,31,,,,8941.82,0
17202060,17:10:40,17:10:40,4923,32,,,,9063.56,0
17202060,17:11:02,17:11:02,4924,33,,,,9276.99,0
17202060,17:11:25,17:11:25,4925,34,,,,9473.78,0
17202060,17:11:52,17:11:52,4926,35,,,,9651.84,0
17202060,17:12:38,17:12:38,4927,36,,,,10020.03,0
17202060,17:13:15,17:13:15,4928,37,,,,10315.5,0
17202060,17:14:00,17:14:00,4929,38,,,,10721.36,0
17202060,17:14:27,17:14:27,4930,39,,,,10952.67,0
17202060,17:14:48,17:14:48,4931,40,,,,11107.13,0
17202060,17:15:12,17:15:12,340,41,,,,11292.64,0
17202060,17:15:29,17:15:29,7749,42,,,,11493.01,0
17202060,17:17:00,17:17:00,9952,43,,1,,12346.54,
17203010,09:56:00,09:56:00,9491,1,,,1,0,
17203010,09:57:55,09:57:55,9492,2,,,,739.19,0
17203010,10:01:00,10:01:00,107,3,,,,2420.28,
17203010,10:02:40,10:02:40,4332,4,,,,3243.55,0
17203010,10:03:31,10:03:31,4903,5,,,,3670.75,0
17203010,10:03:42,10:03:42,4904,6,,,,3800,0
17203010,10:03:59,10:03:59,4905,7,,,,3963.06,0
17203010,10:04:23,10:04:23,4906,8,,,,4125.06,0
17203010,10:04:52,10:04:52,4907,9,,,,4334.58,0
17203010,10:05:24,10:05:24,4908,10,,,,4550.62,0
17203010,10:05:39,10:05:39,4909,11,,,,4656.74,0
17203010,10:05:58,10:05:58,4910,12,,,,4782.39,0
17203010,10:06:19,10:06:19,4911,13,,,,4908.41,0
17203010,10:07:17,10:07:17,4912,14,,,,5270.16,0
17203010,10:07:56,10:07:56,4913,15,,,,5445.29,0
17203010,10:08:30,10:08:30,4914,16,,,,5724.72,0
17203010,10:08:43,10:08:43,871,17,,,,5816.4,0
17203010,10:09:18,10:09:18,872,18,,,,6098.99,0
17203010,10:09:33,10:09:33,873,19,,,,6220.5,0
17203010,10:09:58,10:09:58,874,20,,,,6397.78,0
17203010,10:10:32,10:10:32,875,21,,,,6609.78,0
17203010,10:10:48,10:10:48,876,22,,,,6710.9,0
17203010,10:11:21,10:11:21,877,23,,,,6969.19,0
17203010,10:12:00,10:12:00,7368,24,,,,7273.43,
17203010,10:13:02,10:13:02,4916,25,,,,7653.73,0
17203010,10:13:31,10:13:31,4917,26,,,,7855.05,0
17203010,10:13:53,10:13:53,4918,27,,,,7997.25,0
17203010,10:14:19,10:14:19,4919,28,,,,8156.6,0
17203010,10:15:14,10:15:14,4920,29,,,,8466.8,0
17203010,10:15:54,10:15:54,4921,30,,,,8703.51,0
17203010,10:16:27,10:16:27,4922,31,,,,8941.82,0
17203010,10:16:46,10:16:46,4923,32,,,,9063.56,0
17203010,10:17:15,10:17:15,4924,33,,,,9276.99,0
17203010,10:17:45,10:17:45,4925,34,,,,9473.78,0
17203010,10:18:19,10:18:19,4926,35,,,,9651.84,0
17203010,10:19:20,10:19:20,4927,36,,,,10020.03,0
17203010,10:20:08,10:20:08,4928,37,,,,10315.5,0
17203010,10:21:06,10:21:06,4929,38,,,,10721.36,0
17203010,10:21:41,10:21:41,4930,39,,,,10952.67,0
17203010,10:22:09,10:22:09,4931,40,,,,11107.13,0
17203010,10:22:40,10:22:40,340,41,,,,11292.64,0
17203010,10:23:02,10:23:02,7749,42,,,,11493.01,0
17203010,10:25:00,10:25:00,9952,43,,1,,12346.54,
17203080,09:56:00,09:56:00,9491,1,,,1,0,
17203080,09:57:55,09:57:55,9492,2,,,,739.19,0
17203080,10:01:00,10:01:00,107,3,,,,2420.28,
17203080,10:02:40,10:02:40,4332,4,,,,3243.55,0
17203080,10:03:31,10:03:31,4903,5,,,,3670.75,0
17203080,10:03:42,10:03:42,4904,6,,,,3800,0
17203080,10:03:59,10:03:59,4905,7,,,,3963.06,0
17203080,10:04:23,10:04:23,4906,8,,,,4125.06,0
17203080,10:04:52,10:04:52,4907,9,,,,4334.58,0
17203080,10:05:24,10:05:24,4908,10,,,,4550.62,0
17203080,10:05:39,10:05:39,4909,11,,,,4656.74,0
17203080,10:05:58,10:05:58,4910,12,,,,4782.39,0
17203080,10:06:19,10:06:19,4911,13,,,,4908.41,0
17203080,10:07:17,10:07:17,4912,14,,,,5270.16,0
17203080,10:07:56,10:07:56,4913,15,,,,5445.29,0
17203080,10:08:30,10:08:30,4914,16,,,,5724.72,0
17203080,10:08:43,10:08:43,871,17,,,,5816.4,0
17203080,10:09:18,10:09:18,872,18,,,,6098.99,0
17203080,10:09:33,10:09:33,873,19,,,,6220.5,0
17203080,10:09:58,10:09:58,874,20,,,,6397.78,0
17203080,10:10:32,10:10:32,875,21,,,,6609.78,0
17203080,10:10:48,10:10:48,876,22,,,,6710.9,0
17203080,10:11:21,10:11:21,877,23,,,,6969.19,0
17203080,10:12:00,10:12:00,7368,24,,,,7273.43,
17203080,10:13:02,10:13:02,4916,25,,,,7653.73,0
17203080,10:13:31,10:13:31,4917,26,,,,7855.05,0
17203080,10:13:53,10:13:53,4918,27,,,,7997.25,0
17203080,10:14:19,10:14:19,4919,28,,,,8156.6,0
17203080,10:15:14,10:15:14,4920,29,,,,8466.8,0
17203080,10:15:54,10:15:54,4921,30,,,,8703.51,0
17203080,10:16:27,10:16:27,4922,31,,,,8941.82,0
17203080,10:16:46,10:16:46,4923,32,,,,9063.56,0
17203080,10:17:15,10:17:15,4924,33,,,,9276.99,0
17203080,10:17:45,10:17:45,4925,34,,,,9473.78,0
17203080,10:18:19,10:18:19,4926,35,,,,9651.84,0
17203080,10:19:20,10:19:20,4927,36,,,,10020.03,0
17203080,10:20:08,10:20:08,4928,37,,,,10315.5,0
17203080,10:21:06,10:21:06,4929,38,,,,10721.36,0
17203080,10:21:41,10:21:41,4930,39,,,,10952.67,0
17203080,10:22:09,10:22:09,4931,40,,,,11107.13,0
17203080,10:22:40,10:22:40,340,41,,,,11292.64,0
17203080,10:23:02,10:23:02,7749,42,,,,11493.01,0
17203080,10:25:00,10:25:00,9952,43,,1,,12346.54,
17203100,09:56:00,09:56:00,9491,1,,,1,0,
17203100,09:57:55,09:57:55,9492,2,,,,739.19,0
17203100,10:01:00,10:01:00,107,3,,,,2420.28,
17203100,10:02:40,10:02:40,4332,4,,,,3243.55,0
17203100,10:03:31,10:03:31,4903,5,,,,3670.75,0
17203100,10:03:42,10:03:42,4904,6,,,,3800,0
17203100,10:03:59,10:03:59,4905,7,,,,3963.06,0
17203100,10:04:23,10:04:23,4906,8,,,,4125.06,0
17203100,10:04:52,10:04:52,4907,9,,,,4334.58,0
17203100,10:05:24,10:05:24,4908,10,,,,4550.62,0
17203100,10:05:39,10:05:39,4909,11,,,,4656.74,0
17203100,10:05:58,10:05:58,4910,12,,,,4782.39,0
17203100,10:06:19,10:06:19,4911,13,,,,4908.41,0
17203100,10:07:17,10:07:17,4912,14,,,,5270.16,0
17203100,10:07:56,10:07:56,4913,15,,,,5445.29,0
17203100,10:08:30,10:08:30,4914,16,,,,5724.72,0
17203100,10:08:43,10:08:43,871,17,,,,5816.4,0
17203100,10:09:18,10:09:18,872,18,,,,6098.99,0
17203100,10:09:33,10:09:33,873,19,,,,6220.5,0
17203100,10:09:58,10:09:58,874,20,,,,6397.78,0
17203100,10:10:32,10:10:32,875,21,,,,6609.78,0
17203100,10:10:48,10:10:48,876,22,,,,6710.9,0
17203100,10:11:21,10:11:21,877,23,,,,6969.19,0
17203100,10:12:00,10:12:00,7368,24,,,,7273.43,
17203100,10:13:02,10:13:02,4916,25,,,,7653.73,0
17203100,10:13:31,10:13:31,4917,26,,,,7855.05,0
17203100,10:13:53,10:13:53,4918,27,,,,7997.25,0
17203100,10:14:19,10:14:19,4919,28,,,,8156.6,0
17203100,10:15:14,10:15:14,4920,29,,,,8466.8,0
17203100,10:15:54,10:15:54,4921,30,,,,8703.51,0
17203100,10:16:27,10:16:27,4922,31,,,,8941.82,0
17203100,10:16:46,10:16:46,4923,32,,,,9063.56,0
17203100,10:17:15,10:17:15,4924,33,,,,9276.99,0
17203100,10:17:45,10:17:45,4925,34,,,,9473.78,0
17203100,10:18:19,10:18:19,4926,35,,,,9651.84,0
17203100,10:19:20,10:19:20,4927,36,,,,10020.03,0
17203100,10:20:08,10:20:08,4928,37,,,,10315.5,0
17203100,10:21:06,10:21:06,4929,38,,,,10721.36,0
17203100,10:21:41,10:21:41,4930,39,,,,10952.67,0
17203100,10:22:09,10:22:09,4931,40,,,,11107.13,0
17203100,10:22:40,10:22:40,340,41,,,,11292.64,0
17203100,10:23:02,10:23:02,7749,42,,,,11493.01,0
17203100,10:25:00,10:25:00,9952,43,,1,,12346.54,
17203110,09:56:00,09:56:00,9491,1,,,1,0,
17203110,09:57:55,09:57:55,9492,2,,,,739.19,0
17203110,10:01:00,10:01:00,107,3,,,,2420.28,
17203110,10:02:40,10:02:40,4332,4,,,,3243.55,0
17203110,10:03:31,10:03:31,4903,5,,,,3670.75,0
17203110,10:03:42,10:03:42,4904,6,,,,3800,0
17203110,10:03:59,10:03:59,4905,7,,,,3963.06,0
17203110,10:04:23,10:04:23,4906,8,,,,4125.06,0
17203110,10:04:52,10:04:52,4907,9,,,,4334.58,0
17203110,10:05:24,10:05:24,4908,10,,,,4550.62,0
17203110,10:05:39,10:05:39,4909,11,,,,4656.74,0
17203110,10:05:58,10:05:58,4910,12,,,,4782.39,0
17203110,10:06:19,10:06:19,4911,13,,,,4908.41,0
17203110,10:07:17,10:07:17,4912,14,,,,5270.16,0
17203110,10:07:56,10:07:56,4913,15,,,,5445.29,0
17203110,10:08:30,10:08:30,4914,16,,,,5724.72,0
17203110,10:08:43,10:08:43,871,17,,,,5816.4,0
17203110,10:09:18,10:09:18,872,18,,,,6098.99,0
17203110,10:09:33,10:09:33,873,19,,,,6220.5,0
17203110,10:09:58,10:09:58,874,20,,,,6397.78,0
17203110,10:10:32,10:10:32,875,21,,,,6609.78,0
17203110,10:10:48,10:10:48,876,22,,,,6710.9,0
17203110,10:11:21,10:11:21,877,23,,,,6969.19,0
17203110,10:12:00,10:12:00,7368,24,,,,7273.43,
17203110,10:13:02,10:13:02,4916,25,,,,7653.73,0
17203110,10:13:31,10:13:31,4917,26,,,,7855.05,0
17203110,10:13:53,10:13:53,4918,27,,,,7997.25,0
17203110,10:14:19,10:14:19,4919,28,,,,8156.6,0
17203110,10:15:14,10:15:14,4920,29,,,,8466.8,0
17203110,10:15:54,10:15:54,4921,30,,,,8703.51,0
17203110,10:16:27,10:16:27,4922,31,,,,8941.82,0
17203110,10:16:46,10:16:46,4923,32,,,,9063.56,0
17203110,10:17:15,10:17:15,4924,33,,,,9276.99,0
17203110,10:17:45,10:17:45,4925,34,,,,9473.78,0
17203110,10:18:19,10:18:19,4926,35,,,,9651.84,0
17203110,10:19:20,10:19:20,4927,36,,,,10020.03,0
17203110,10:20:08,10:20:08,4928,37,,,,10315.5,0
17203110,10:21:06,10:21:06,4929,38,,,,10721.36,0
17203110,10:21:41,10:21:41,4930,39,,,,10952.67,0
17203110,10:22:09,10:22:09,4931,40,,,,11107.13,0
17203110,10:22:40,10:22:40,340,41,,,,11292.64,0
17203110,10:23:02,10:23:02,7749,42,,,,11493.01,0
17203110,10:25:00,10:25:00,9952,43,,1,,12346.54,
17238020,21:00:00,21:00:00,9491,1,,,1,0,
17238020,21:01:32,21:01:32,9492,2,,,,739.19,0
17238020,21:04:00,21:04:00,107,3,,,,2420.28,
17238020,21:06:07,21:06:07,4332,4,,,,3243.55,0
17238020,21:07:13,21:07:13,4903,5,,,,3670.75,0
17238020,21:07:27,21:07:27,4904,6,,,,3800,0
17238020,21:07:47,21:07:47,4905,7,,,,3963.06,0
17238020,21:08:18,21:08:18,4906,8,,,,4125.06,0
17238020,21:08:55,21:08:55,4907,9,,,,4334.58,0
17238020,21:09:36,21:09:36,4908,10,,,,4550.62,0
17238020,21:09:55,21:09:55,4909,11,,,,4656.74,0
17238020,21:10:19,21:10:19,4910,12,,,,4782.39,0
17238020,21:10:46,21:10:46,4911,13,,,,4908.41,0
17238020,21:12:00,21:12:00,4912,14,,,,5270.16,0
17238020,21:12:49,21:12:49,4913,15,,,,5445.29,0
17238020,21:13:33,21:13:33,4914,16,,,,5724.72,0
17238020,21:13:49,21:13:49,871,17,,,,5816.4,0
17238020,21:14:34,21:14:34,872,18,,,,6098.99,0
17238020,21:14:53,21:14:53,873,19,,,,6220.5,0
17238020,21:15:25,21:15:25,874,20,,,,6397.78,0
17238020,21:16:09,21:16:09,875,21,,,,6609.78,0
17238020,21:16:29,21:16:29,876,22,,,,6710.9,0
17238020,21:17:10,21:17:10,877,23,,,,6969.19,0
17238020,21:18:00,21:18:00,7368,24,,,,7273.43,
17238020,21:18:43,21:18:43,4916,25,,,,7653.73,0
17238020,21:19:03,21:19:03,4917,26,,,,7855.05,0
17238020,21:19:18,21:19:18,4918,27,,,,7997.25,0
17238020,21:19:36,21:19:36,4919,28,,,,8156.6,0
17238020,21:20:14,21:20:14,4920,29,,,,8466.8,0
17238020,21:20:42,21:20:42,4921,30,,,,8703.51,0
17238020,21:21:05,21:21:05,4922,31,,,,8941.82,0
17238020,21:21:18,21:21:18,4923,32,,,,9063.56,0
17238020,21:21:38,21:21:38,4924,33,,,,9276.99,0
17238020,21:21:58,21:21:58,4925,34,,,,9473.78,0
17238020,21:22:23,21:22:23,4926,35,,,,9651.84,0
17238020,21:23:04,21:23:04,4927,36,,,,10020.03,0
17238020,21:23:37,21:23:37,4928,37,,,,10315.5,0
17238020,21:24:18,21:24:18,4929,38,,,,10721.36,0
17238020,21:24:42,21:24:42,4930,39,,,,10952.67,0
17238020,21:25:01,21:25:01,4931,40,,,,11107.13,0
17238020,21:25:23,21:25:23,340,41,,,,11292.64,0
17238020,21:25:38,21:25:38,7749,42,,,,11493.01,0
17238020,21:27:00,21:27:00,9952,43,,1,,12346.54,
17238030,21:00:00,21:00:00,9491,1,,,1,0,
17238030,21:01:32,21:01:32,9492,2,,,,739.19,0
17238030,21:04:00,21:04:00,107,3,,,,2420.28,
17238030,21:06:07,21:06:07,4332,4,,,,3243.55,0
17238030,21:07:13,21:07:13,4903,5,,,,3670.75,0
17238030,21:07:27,21:07:27,4904,6,,,,3800,0
17238030,21:07:47,21:07:47,4905,7,,,,3963.06,0
17238030,21:08:18,21:08:18,4906,8,,,,4125.06,0
17238030,21:08:55,21:08:55,4907,9,,,,4334.58,0
17238030,21:09:36,21:09:36,4908,10,,,,4550.62,0
17238030,21:09:55,21:09:55,4909,11,,,,4656.74,0
17238030,21:10:19,21:10:19,4910,12,,,,4782.39,0
17238030,21:10:46,21:10:46,4911,13,,,,4908.41,0
17238030,21:12:00,21:12:00,4912,14,,,,5270.16,0
17238030,21:12:49,21:12:49,4913,15,,,,5445.29,0
17238030,21:13:33,21:13:33,4914,16,,,,5724.72,0
17238030,21:13:49,21:13:49,871,17,,,,5816.4,0
17238030,21:14:34,21:14:34,872,18,,,,6098.99,0
17238030,21:14:53,21:14:53,873,19,,,,6220.5,0
17238030,21:15:25,21:15:25,874,20,,,,6397.78,0
17238030,21:16:09,21:16:09,875,21,,,,6609.78,0
17238030,21:16:29,21:16:29,876,22,,,,6710.9,0
17238030,21:17:10,21:17:10,877,23,,,,6969.19,0
17238030,21:18:00,21:18:00,7368,24,,,,7273.43,
17238030,21:18:43,21:18:43,4916,25,,,,7653.73,0
17238030,21:19:03,21:19:03,4917,26,,,,7855.05,0
17238030,21:19:18,21:19:18,4918,27,,,,7997.25,0
17238030,21:19:36,21:19:36,4919,28,,,,8156.6,0
17238030,21:20:14,21:20:14,4920,29,,,,8466.8,0
17238030,21:20:42,21:20:42,4921,30,,,,8703.51,0
17238030,21:21:05,21:21:05,4922,31,,,,8941.82,0
17238030,21:21:18,21:21:18,4923,32,,,,9063.56,0
17238030,21:21:38,21:21:38,4924,33,,,,9276.99,0
17238030,21:21:58,21:21:58,4925,34,,,,9473.78,0
17238030,21:22:23,21:22:23,4926,35,,,,9651.84,0
17238030,21:23:04,21:23:04,4927,36,,,,10020.03,0
17238030,21:23:37,21:23:37,4928,37,,,,10315.5,0
17238030,21:24:18,21:24:18,4929,38,,,,10721.36,0
17238030,21:24:42,21:24:42,4930,39,,,,10952.67,0
17238030,21:25:01,21:25:01,4931,40,,,,11107.13,0
17238030,21:25:23,21:25:23,340,41,,,,11292.64,0
17238030,21:25:38,21:25:38,7749,42,,,,11493.01,0
17238030,21:27:00,21:27:00,9952,43,,1,,12346.54,
17238040,21:00:00,21:00:00,9491,1,,,1,0,
17238040,21:01:32,21:01:32,9492,2,,,,739.19,0
17238040,21:04:00,21:04:00,107,3,,,,2420.28,
17238040,21:06:07,21:06:07,4332,4,,,,3243.55,0
17238040,21:07:13,21:07:13,4903,5,,,,3670.75,0
17238040,21:07:27,21:07:27,4904,6,,,,3800,0
17238040,21:07:47,21:07:47,4905,7,,,,3963.06,0
17238040,21:08:18,21:08:18,4906,8,,,,4125.06,0
17238040,21:08:55,21:08:55,4907,9,,,,4334.58,0
17238040,21:09:36,21:09:36,4908,10,,,,4550.62,0
17238040,21:09:55,21:09:55,4909,11,,,,4656.74,0
17238040,21:10:19,21:10:19,4910,12,,,,4782.39,0
17238040,21:10:46,21:10:46,4911,13,,,,4908.41,0
17238040,21:12:00,21:12:00,4912,14,,,,5270.16,0
17238040,21:12:49,21:12:49,4913,15,,,,5445.29,0
17238040,21:13:33,21:13:33,4914,16,,,,5724.72,0
17238040,21:13:49,21:13:49,871,17,,,,5816.4,0
17238040,21:14:34,21:14:34,872,18,,,,6098.99,0
17238040,21:14:53,21:14:53,873,19,,,,6220.5,0
17238040,21:15:25,21:15:25,874,20,,,,6397.78,0
17238040,21:16:09,21:16:09,875,21,,,,6609.78,0
17238040,21:16:29,21:16:29,876,22,,,,6710.9,0
17238040,21:17:10,21:17:10,877,23,,,,6969.19,0
17238040,21:18:00,21:18:00,7368,24,,,,7273.43,
17238040,21:18:43,21:18:43,4916,25,,,,7653.73,0
17238040,21:19:03,21:19:03,4917,26,,,,7855.05,0
17238040,21:19:18,21:19:18,4918,27,,,,7997.25,0
17238040,21:19:36,21:19:36,4919,28,,,,8156.6,0
17238040,21:20:14,21:20:14,4920,29,,,,8466.8,0
17238040,21:20:42,21:20:42,4921,30,,,,8703.51,0
17238040,21:21:05,21:21:05,4922,31,,,,8941.82,0
17238040,21:21:18,21:21:18,4923,32,,,,9063.56,0
17238040,21:21:38,21:21:38,4924,33,,,,9276.99,0
17238040,21:21:58,21:21:58,4925,34,,,,9473.78,0
17238040,21:22:23,21:22:23,4926,35,,,,9651.84,0
17238040,21:23:04,21:23:04,4927,36,,,,10020.03,0
17238040,21:23:37,21:23:37,4928,37,,,,10315.5,0
17238040,21:24:18,21:24:18,4929,38,,,,10721.36,0
17238040,21:24:42,21:24:42,4930,39,,,,10952.67,0
17238040,21:25:01,21:25:01,4931,40,,,,11107.13,0
17238040,21:25:23,21:25:23,340,41,,,,11292.64,0
17238040,21:25:38,21:25:38,7749,42,,,,11493.01,0
17238040,21:27:00,21:27:00,9952,43,,1,,12346.54,
17238050,21:00:00,21:00:00,9491,1,,,1,0,
17238050,21:01:32,21:01:32,9492,2,,,,739.19,0
17238050,21:04:00,21:04:00,107,3,,,,2420.28,
17238050,21:06:07,21:06:07,4332,4,,,,3243.55,0
17238050,21:07:13,21:07:13,4903,5,,,,3670.75,0
17238050,21:07:27,21:07:27,4904,6,,,,3800,0
17238050,21:07:47,21:07:47,4905,7,,,,3963.06,0
17238050,21:08:18,21:08:18,4906,8,,,,4125.06,0
17238050,21:08:55,21:08:55,4907,9,,,,4334.58,0
17238050,21:09:36,21:09:36,4908,10,,,,4550.62,0
17238050,21:09:55,21:09:55,4909,11,,,,4656.74,0
17238050,21:10:19,21:10:19,4910,12,,,,4782.39,0
17238050,21:10:46,21:10:46,4911,13,,,,4908.41,0
17238050,21:12:00,21:12:00,4912,14,,,,5270.16,0
17238050,21:12:49,21:12:49,4913,15,,,,5445.29,0
17238050,21:13:33,21:13:33,4914,16,,,,5724.72,0
17238050,21:13:49,21:13:49,871,17,,,,5816.4,0
17238050,21:14:34,21:14:34,872,18,,,,6098.99,0
17238050,21:14:53,21:14:53,873,19,,,,6220.5,0
17238050,21:15:25,21:15:25,874,20,,,,6397.78,0
17238050,21:16:09,21:16:09,875,21,,,,6609.78,0
17238050,21:16:29,21:16:29,876,22,,,,6710.9,0
17238050,21:17:10,21:17:10,877,23,,,,6969.19,0
17238050,21:18:00,21:18:00,7368,24,,,,7273.43,
17238050,21:18:43,21:18:43,4916,25,,,,7653.73,0
17238050,21:19:03,21:19:03,4917,26,,,,7855.05,0
17238050,21:19:18,21:19:18,4918,27,,,,7997.25,0
17238050,21:19:36,21:19:36,4919,28,,,,8156.6,0
17238050,21:20:14,21:20:14,4920,29,,,,8466.8,0
17238050,21:20:42,21:20:42,4921,30,,,,8703.51,0
17238050,21:21:05,21:21:05,4922,31,,,,8941.82,0
17238050,21:21:18,21:21:18,4923,32,,,,9063.56,0
17238050,21:21:38,21:21:38,4924,33,,,,9276.99,0
17238050,21:21:58,21:21:58,4925,34,,,,9473.78,0
17238050,21:22:23,21:22:23,4926,35,,,,9651.84,0
17238050,21:23:04,21:23:04,4927,36,,,,10020.03,0
17238050,21:23:37,21:23:37,4928,37,,,,10315.5,0
17238050,21:24:18,21:24:18,4929,38,,,,10721.36,0
17238050,21:24:42,21:24:42,4930,39,,,,10952.67,0
17238050,21:25:01,21:25:01,4931,40,,,,11107.13,0
17238050,21:25:23,21:25:23,340,41,,,,11292.64,0
17238050,21:25:38,21:25:38,7749,42,,,,11493.01,0
17238050,21:27:00,21:27:00,9952,43,,1,,12346.54,
17238060,21:00:00,21:00:00,9491,1,,,1,0,
17238060,21:01:32,21:01:32,9492,2,,,,739.19,0
17238060,21:04:00,21:04:00,107,3,,,,2420.28,
17238060,21:06:07,21:06:07,4332,4,,,,3243.55,0
17238060,21:07:13,21:07:13,4903,5,,,,3670.75,0
17238060,21:07:27,21:07:27,4904,6,,,,3800,0
17238060,21:07:47,21:07:47,4905,7,,,,3963.06,0
17238060,21:08:18,21:08:18,4906,8,,,,4125.06,0
17238060,21:08:55,21:08:55,4907,9,,,,4334.58,0
17238060,21:09:36,21:09:36,4908,10,,,,4550.62,0
17238060,21:09:55,21:09:55,4909,11,,,,4656.74,0
17238060,21:10:19,21:10:19,4910,12,,,,4782.39,0
17238060,21:10:46,21:10:46,4911,13,,,,4908.41,0
17238060,21:12:00,21:12:00,4912,14,,,,5270.16,0
17238060,21:12:49,21:12:49,4913,15,,,,5445.29,0
17238060,21:13:33,21:13:33,4914,16,,,,5724.72,0
17238060,21:13:49,21:13:49,871,17,,,,5816.4,0
17238060,21:14:34,21:14:34,872,18,,,,6098.99,0
17238060,21:14:53,21:14:53,873,19,,,,6220.5,0
17238060,21:15:25,21:15:25,874,20,,,,6397.78,0
17238060,21:16:09,21:16:09,875,21,,,,6609.78,0
17238060,21:16:29,21:16:29,876,22,,,,6710.9,0
17238060,21:17:10,21:17:10,877,23,,,,6969.19,0
17238060,21:18:00,21:18:00,7368,24,,,,7273.43,
17238060,21:18:43,21:18:43,4916,25,,,,7653.73,0
17238060,21:19:03,21:19:03,4917,26,,,,7855.05,0
17238060,21:19:18,21:19:18,4918,27,,,,7997.25,0
17238060,21:19:36,21:19:36,4919,28,,,,8156.6,0
17238060,21:20:14,21:20:14,4920,29,,,,8466.8,0
17238060,21:20:42,21:20:42,4921,30,,,,8703.51,0
17238060,21:21:05,21:21:05,4922,31,,,,8941.82,0
17238060,21:21:18,21:21:18,4923,32,,,,9063.56,0
17238060,21:21:38,21:21:38,4924,33,,,,9276.99,0
17238060,21:21:58,21:21:58,4925,34,,,,9473.78,0
17238060,21:22:23,21:22:23,4926,35,,,,9651.84,0
17238060,21:23:04,21:23:04,4927,36,,,,10020.03,0
17238060,21:23:37,21:23:37,4928,37,,,,10315.5,0
17238060,21:24:18,21:24:18,4929,38,,,,10721.36,0
17238060,21:24:42,21:24:42,4930,39,,,,10952.67,0
17238060,21:25:01,21:25:01,4931,40,,,,11107.13,0
17238060,21:25:23,21:25:23,340,41,,,,11292.64,0
17238060,21:25:38,21:25:38,7749,42,,,,11493.01,0
17238060,21:27:00,21:27:00,9952,43,,1,,12346.54,
17340010,06:56:00,06:56:00,9491,1,,,1,0,
17340010,06:57:55,06:57:55,9492,2,,,,739.19,0
17340010,07:01:00,07:01:00,107,3,,,,2420.28,
17340010,07:02:30,07:02:30,4332,4,,,,3243.55,0
17340010,07:03:17,07:03:17,4903,5,,,,3670.75,0
17340010,07:03:28,07:03:28,4904,6,,,,3800,0
17340010,07:03:42,07:03:42,4905,7,,,,3963.06,0
17340010,07:04:04,07:04:04,4906,8,,,,4125.06,0
17340010,07:04:31,07:04:31,4907,9,,,,4334.58,0
17340010,07:05:00,07:05:00,4908,10,,,,4550.62,0
17340010,07:05:13,07:05:13,4909,11,,,,4656.74,0
17340010,07:05:31,07:05:31,4910,12,,,,4782.39,0
17340010,07:05:50,07:05:50,4911,13,,,,4908.41,0
17340010,07:06:43,07:06:43,4912,14,,,,5270.16,0
17340010,07:07:18,07:07:18,4913,15,,,,5445.29,0
17340010,07:07:49,07:07:49,4914,16,,,,5724.72,0
17340010,07:08:01,07:08:01,871,17,,,,5816.4,0
17340010,07:08:33,07:08:33,872,18,,,,6098.99,0
17340010,07:08:46,07:08:46,873,19,,,,6220.5,0
17340010,07:09:09,07:09:09,874,20,,,,6397.78,0
17340010,07:09:40,07:09:40,875,21,,,,6609.78,0
17340010,07:09:55,07:09:55,876,22,,,,6710.9,0
17340010,07:10:24,07:10:24,877,23,,,,6969.19,0
17340010,07:11:00,07:11:00,7368,24,,,,7273.43,
17340010,07:11:57,07:11:57,4916,25,,,,7653.73,0
17340010,07:12:24,07:12:24,4917,26,,,,7855.05,0
17340010,07:12:45,07:12:45,4918,27,,,,7997.25,0
17340010,07:13:08,07:13:08,4919,28,,,,8156.6,0
17340010,07:13:59,07:13:59,4920,29,,,,8466.8,0
17340010,07:14:36,07:14:36,4921,30,,,,8703.51,0
17340010,07:15:07,07:15:07,4922,31,,,,8941.82,0
17340010,07:15:24,07:15:24,4923,32,,,,9063.56,0
17340010,07:15:51,07:15:51,4924,33,,,,9276.99,0
17340010,07:16:18,07:16:18,4925,34,,,,9473.78,0
17340010,07:16:50,07:16:50,4926,35,,,,9651.84,0
17340010,07:17:46,07:17:46,4927,36,,,,10020.03,0
17340010,07:18:30,07:18:30,4928,37,,,,10315.5,0
17340010,07:19:24,07:19:24,4929,38,,,,10721.36,0
17340010,07:19:57,07:19:57,4930,39,,,,10952.67,0
17340010,07:20:22,07:20:22,4931,40,,,,11107.13,0
17340010,07:20:51,07:20:51,340,41,,,,11292.64,0
17340010,07:21:11,07:21:11,7749,42,,,,11493.01,0
17340010,07:23:00,07:23:00,9952,43,,1,,12346.54,
17340080,06:56:00,06:56:00,9491,1,,,1,0,
17340080,06:57:55,06:57:55,9492,2,,,,739.19,0
17340080,07:01:00,07:01:00,107,3,,,,2420.28,
17340080,07:02:30,07:02:30,4332,4,,,,3243.55,0
17340080,07:03:17,07:03:17,4903,5,,,,3670.75,0
17340080,07:03:28,07:03:28,4904,6,,,,3800,0
17340080,07:03:42,07:03:42,4905,7,,,,3963.06,0
17340080,07:04:04,07:04:04,4906,8,,,,4125.06,0
17340080,07:04:31,07:04:31,4907,9,,,,4334.58,0
17340080,07:05:00,07:05:00,4908,10,,,,4550.62,0
17340080,07:05:13,07:05:13,4909,11,,,,4656.74,0
17340080,07:05:31,07:05:31,4910,12,,,,4782.39,0
17340080,07:05:50,07:05:50,4911,13,,,,4908.41,0
17340080,07:06:43,07:06:43,4912,14,,,,5270.16,0
17340080,07:07:18,07:07:18,4913,15,,,,5445.29,0
17340080,07:07:49,07:07:49,4914,16,,,,5724.72,0
17340080,07:08:01,07:08:01,871,17,,,,5816.4,0
17340080,07:08:33,07:08:33,872,18,,,,6098.99,0
17340080,07:08:46,07:08:46,873,19,,,,6220.5,0
17340080,07:09:09,07:09:09,874,20,,,,6397.78,0
17340080,07:09:40,07:09:40,875,21,,,,6609.78,0
17340080,07:09:55,07:09:55,876,22,,,,6710.9,0
17340080,07:10:24,07:10:24,877,23,,,,6969.19,0
17340080,07:11:00,07:11:00,7368,24,,,,7273.43,
17340080,07:11:57,07:11:57,4916,25,,,,7653.73,0
17340080,07:12:24,07:12:24,4917,26,,,,7855.05,0
17340080,07:12:45,07:12:45,4918,27,,,,7997.25,0
17340080,07:13:08,07:13:08,4919,28,,,,8156.6,0
17340080,07:13:59,07:13:59,4920,29,,,,8466.8,0
17340080,07:14:36,07:14:36,4921,30,,,,8703.51,0
17340080,07:15:07,07:15:07,4922,31,,,,8941.82,0
17340080,07:15:24,07:15:24,4923,32,,,,9063.56,0
17340080,07:15:51,07:15:51,4924,33,,,,9276.99,0
17340080,07:16:18,07:16:18,4925,34,,,,9473.78,0
17340080,07:16:50,07:16:50,4926,35,,,,9651.84,0
17340080,07:17:46,07:17:46,4927,36,,,,10020.03,0
17340080,07:18:30,07:18:30,4928,37,,,,10315.5,0
17340080,07:19:24,07:19:24,4929,38,,,,10721.36,0
17340080,07:19:57,07:19:57,4930,39,,,,10952.67,0
17340080,07:20:22,07:20:22,4931,40,,,,11107.13,0
17340080,07:20:51,07:20:51,340,41,,,,11292.64,0
17340080,07:21:11,07:21:11,7749,42,,,,11493.01,0
17340080,07:23:00,07:23:00,9952,43,,1,,12346.54,
17340100,06:56:00,06:56:00,9491,1,,,1,0,
17340100,06:57:55,06:57:55,9492,2,,,,739.19,0
17340100,07:01:00,07:01:00,107,3,,,,2420.28,
17340100,07:02:30,07:02:30,4332,4,,,,3243.55,0
17340100,07:03:17,07:03:17,4903,5,,,,3670.75,0
17340100,07:03:28,07:03:28,4904,6,,,,3800,0
17340100,07:03:42,07:03:42,4905,7,,,,3963.06,0
17340100,07:04:04,07:04:04,4906,8,,,,4125.06,0
17340100,07:04:31,07:04:31,4907,9,,,,4334.58,0
17340100,07:05:00,07:05:00,4908,10,,,,4550.62,0
17340100,07:05:13,07:05:13,4909,11,,,,4656.74,0
17340100,07:05:31,07:05:31,4910,12,,,,4782.39,0
17340100,07:05:50,07:05:50,4911,13,,,,4908.41,0
17340100,07:06:43,07:06:43,4912,14,,,,5270.16,0
17340100,07:07:18,07:07:18,4913,15,,,,5445.29,0
17340100,07:07:49,07:07:49,4914,16,,,,5724.72,0
17340100,07:08:01,07:08:01,871,17,,,,5816.4,0
17340100,07:08:33,07:08:33,872,18,,,,6098.99,0
17340100,07:08:46,07:08:46,873,19,,,,6220.5,0
17340100,07:09:09,07:09:09,874,20,,,,6397.78,0
17340100,07:09:40,07:09:40,875,21,,,,6609.78,0
17340100,07:09:55,07:09:55,876,22,,,,6710.9,0
17340100,07:10:24,07:10:24,877,23,,,,6969.19,0
17340100,07:11:00,07:11:00,7368,24,,,,7273.43,
17340100,07:11:57,07:11:57,4916,25,,,,7653.73,0
17340100,07:12:24,07:12:24,4917,26,,,,7855.05,0
17340100,07:12:45,07:12:45,4918,27,,,,7997.25,0
17340100,07:13:08,07:13:08,4919,28,,,,8156.6,0
17340100,07:13:59,07:13:59,4920,29,,,,8466.8,0
17340100,07:14:36,07:14:36,4921,30,,,,8703.51,0
17340100,07:15:07,07:15:07,4922,31,,,,8941.82,0
17340100,07:15:24,07:15:24,4923,32,,,,9063.56,0
17340100,07:15:51,07:15:51,4924,33,,,,9276.99,0
17340100,07:16:18,07:16:18,4925,34,,,,9473.78,0
17340100,07:16:50,07:16:50,4926,35,,,,9651.84,0
17340100,07:17:46,07:17:46,4927,36,,,,10020.03,0
17340100,07:18:30,07:18:30,4928,37,,,,10315.5,0
17340100,07:19:24,07:19:24,4929,38,,,,10721.36,0
17340100,07:19:57,07:19:57,4930,39,,,,10952.67,0
17340100,07:20:22,07:20:22,4931,40,,,,11107.13,0
17340100,07:20:51,07:20:51,340,41,,,,11292.64,0
17340100,07:21:11,07:21:11,7749,42,,,,11493.01,0
17340100,07:23:00,07:23:00,9952,43,,1,,12346.54,
17340110,06:56:00,06:56:00,9491,1,,,1,0,
17340110,06:57:55,06:57:55,9492,2,,,,739.19,0
17340110,07:01:00,07:01:00,107,3,,,,2420.28,
17340110,07:02:30,07:02:30,4332,4,,,,3243.55,0
17340110,07:03:17,07:03:17,4903,5,,,,3670.75,0
17340110,07:03:28,07:03:28,4904,6,,,,3800,0
17340110,07:03:42,07:03:42,4905,7,,,,3963.06,0
17340110,07:04:04,07:04:04,4906,8,,,,4125.06,0
17340110,07:04:31,07:04:31,4907,9,,,,4334.58,0
17340110,07:05:00,07:05:00,4908,10,,,,4550.62,0
17340110,07:05:13,07:05:13,4909,11,,,,4656.74,0
17340110,07:05:31,07:05:31,4910,12,,,,4782.39,0
17340110,07:05:50,07:05:50,4911,13,,,,4908.41,0
17340110,07:06:43,07:06:43,4912,14,,,,5270.16,0
17340110,07:07:18,07:07:18,4913,15,,,,5445.29,0
17340110,07:07:49,07:07:49,4914,16,,,,5724.72,0
17340110,07:08:01,07:08:01,871,17,,,,5816.4,0
17340110,07:08:33,07:08:33,872,18,,,,6098.99,0
17340110,07:08:46,07:08:46,873,19,,,,6220.5,0
17340110,07:09:09,07:09:09,874,20,,,,6397.78,0
17340110,07:09:40,07:09:40,875,21,,,,6609.78,0
17340110,07:09:55,07:09:55,876,22,,,,6710.9,0
17340110,07:10:24,07:10:24,877,23,,,,6969.19,0
17340110,07:11:00,07:11:00,7368,24,,,,7273.43,
17340110,07:11:57,07:11:57,4916,25,,,,7653.73,0
17340110,07:12:24,07:12:24,4917,26,,,,7855.05,0
17340110,07:12:45,07:12:45,4918,27,,,,7997.25,0
17340110,07:13:08,07:13:08,4919,28,,,,8156.6,0
17340110,07:13:59,07:13:59,4920,29,,,,8466.8,0
17340110,07:14:36,07:14:36,4921,30,,,,8703.51,0
17340110,07:15:07,07:15:07,4922,31,,,,8941.82,0
17340110,07:15:24,07:15:24,4923,32,,,,9063.56,0
17340110,07:15:51,07:15:51,4924,33,,,,9276.99,0
17340110,07:16:18,07:16:18,4925,34,,,,9473.78,0
17340110,07:16:50,07:16:50,4926,35,,,,9651.84,0
17340110,07:17:46,07:17:46,4927,36,,,,10020.03,0
17340110,07:18:30,07:18:30,4928,37,,,,10315.5,0
17340110,07:19:24,07:19:24,4929,38,,,,10721.36,0
17340110,07:19:57,07:19:57,4930,39,,,,10952.67,0
17340110,07:20:22,07:20:22,4931,40,,,,11107.13,0
17340110,07:20:51,07:20:51,340,41,,,,11292.64,0
17340110,07:21:11,07:21:11,7749,42,,,,11493.01,0
17340110,07:23:00,07:23:00,9952,43,,1,,12346.54,
175010,08:26:00,08:26:00,9491,1,,,1,0,
175010,08:27:55,08:27:55,9492,2,,,,739.19,0
175010,08:31:00,08:31:00,107,3,,,,2420.28,
175010,08:32:40,08:32:40,4332,4,,,,3243.55,0
175010,08:33:31,08:33:31,4903,5,,,,3670.75,0
175010,08:33:42,08:33:42,4904,6,,,,3800,0
175010,08:33:59,08:33:59,4905,7,,,,3963.06,0
175010,08:34:23,08:34:23,4906,8,,,,4125.06,0
175010,08:34:52,08:34:52,4907,9,,,,4334.58,0
175010,08:35:24,08:35:24,4908,10,,,,4550.62,0
175010,08:35:39,08:35:39,4909,11,,,,4656.74,0
175010,08:35:58,08:35:58,4910,12,,,,4782.39,0
175010,08:36:19,08:36:19,4911,13,,,,4908.41,0
175010,08:37:17,08:37:17,4912,14,,,,5270.16,0
175010,08:37:56,08:37:56,4913,15,,,,5445.29,0
175010,08:38:30,08:38:30,4914,16,,,,5724.72,0
175010,08:38:43,08:38:43,871,17,,,,5816.4,0
175010,08:39:18,08:39:18,872,18,,,,6098.99,0
175010,08:39:33,08:39:33,873,19,,,,6220.5,0
175010,08:39:58,08:39:58,874,20,,,,6397.78,0
175010,08:40:32,08:40:32,875,21,,,,6609.78,0
175010,08:40:48,08:40:48,876,22,,,,6710.9,0
175010,08:41:21,08:41:21,877,23,,,,6969.19,0
175010,08:42:00,08:42:00,7368,24,,,,7273.43,
175010,08:43:02,08:43:02,4916,25,,,,7653.73,0
175010,08:43:31,08:43:31,4917,26,,,,7855.05,0
175010,08:43:53,08:43:53,4918,27,,,,7997.25,0
175010,08:44:19,08:44:19,4919,28,,,,8156.6,0
175010,08:45:14,08:45:14,4920,29,,,,8466.8,0
175010,08:45:54,08:45:54,4921,30,,,,8703.51,0
175010,08:46:27,08:46:27,4922,31,,,,8941.82,0
175010,08:46:46,08:46:46,4923,32,,,,9063.56,0
175010,08:47:15,08:47:15,4924,33,,,,9276.99,0
175010,08:47:45,08:47:45,4925,34,,,,9473.78,0
175010,08:48:19,08:48:19,4926,35,,,,9651.84,0
175010,08:49:20,08:49:20,4927,36,,,,10020.03,0
175010,08:50:08,08:50:08,4928,37,,,,10315.5,0
175010,08:51:06,08:51:06,4929,38,,,,10721.36,0
175010,08:51:41,08:51:41,4930,39,,,,10952.67,0
175010,08:52:09,08:52:09,4931,40,,,,11107.13,0
175010,08:52:40,08:52:40,340,41,,,,11292.64,0
175010,08:53:02,08:53:02,7749,42,,,,11493.01,0
175010,08:55:00,08:55:00,9952,43,,1,,12346.54,
175080,08:26:00,08:26:00,9491,1,,,1,0,
175080,08:27:55,08:27:55,9492,2,,,,739.19,0
175080,08:31:00,08:31:00,107,3,,,,2420.28,
175080,08:32:40,08:32:40,4332,4,,,,3243.55,0
175080,08:33:31,08:33:31,4903,5,,,,3670.75,0
175080,08:33:42,08:33:42,4904,6,,,,3800,0
175080,08:33:59,08:33:59,4905,7,,,,3963.06,0
175080,08:34:23,08:34:23,4906,8,,,,4125.06,0
175080,08:34:52,08:34:52,4907,9,,,,4334.58,0
175080,08:35:24,08:35:24,4908,10,,,,4550.62,0
175080,08:35:39,08:35:39,4909,11,,,,4656.74,0
175080,08:35:58,08:35:58,4910,12,,,,4782.39,0
175080,08:36:19,08:36:19,4911,13,,,,4908.41,0
175080,08:37:17,08:37:17,4912,14,,,,5270.16,0
175080,08:37:56,08:37:56,4913,15,,,,5445.29,0
175080,08:38:30,08:38:30,4914,16,,,,5724.72,0
175080,08:38:43,08:38:43,871,17,,,,5816.4,0
175080,08:39:18,08:39:18,872,18,,,,6098.99,0
175080,08:39:33,08:39:33,873,19,,,,6220.5,0
175080,08:39:58,08:39:58,874,20,,,,6397.78,0
175080,08:40:32,08:40:32,875,21,,,,6609.78,0
175080,08:40:48,08:40:48,876,22,,,,6710.9,0
175080,08:41:21,08:41:21,877,23,,,,6969.19,0
175080,08:42:00,08:42:00,7368,24,,,,7273.43,
175080,08:43:02,08:43:02,4916,25,,,,7653.73,0
175080,08:43:31,08:43:31,4917,26,,,,7855.05,0
175080,08:43:53,08:43:53,4918,27,,,,7997.25,0
175080,08:44:19,08:44:19,4919,28,,,,8156.6,0
175080,08:45:14,08:45:14,4920,29,,,,8466.8,0
175080,08:45:54,08:45:54,4921,30,,,,8703.51,0
175080,08:46:27,08:46:27,4922,31,,,,8941.82,0
175080,08:46:46,08:46:46,4923,32,,,,9063.56,0
175080,08:47:15,08:47:15,4924,33,,,,9276.99,0
175080,08:47:45,08:47:45,4925,34,,,,9473.78,0
175080,08:48:19,08:48:19,4926,35,,,,9651.84,0
175080,08:49:20,08:49:20,4927,36,,,,10020.03,0
175080,08:50:08,08:50:08,4928,37,,,,10315.5,0
175080,08:51:06,08:51:06,4929,38,,,,10721.36,0
175080,08:51:41,08:51:41,4930,39,,,,10952.67,0
175080,08:52:09,08:52:09,4931,40,,,,11107.13,0
175080,08:52:40,08:52:40,340,41,,,,11292.64,0
175080,08:53:02,08:53:02,7749,42,,,,11493.01,0
175080,08:55:00,08:55:00,9952,43,,1,,12346.54,
175100,08:26:00,08:26:00,9491,1,,,1,0,
175100,08:27:55,08:27:55,9492,2,,,,739.19,0
175100,08:31:00,08:31:00,107,3,,,,2420.28,
175100,08:32:40,08:32:40,4332,4,,,,3243.55,0
175100,08:33:31,08:33:31,4903,5,,,,3670.75,0
175100,08:33:42,08:33:42,4904,6,,,,3800,0
175100,08:33:59,08:33:59,4905,7,,,,3963.06,0
175100,08:34:23,08:34:23,4906,8,,,,4125.06,0
175100,08:34:52,08:34:52,4907,9,,,,4334.58,0
175100,08:35:24,08:35:24,4908,10,,,,4550.62,0
175100,08:35:39,08:35:39,4909,11,,,,4656.74,0
175100,08:35:58,08:35:58,4910,12,,,,4782.39,0
175100,08:36:19,08:36:19,4911,13,,,,4908.41,0
175100,08:37:17,08:37:17,4912,14,,,,5270.16,0
175100,08:37:56,08:37:56,4913,15,,,,5445.29,0
175100,08:38:30,08:38:30,4914,16,,,,5724.72,0
175100,08:38:43,08:38:43,871,17,,,,5816.4,0
175100,08:39:18,08:39:18,872,18,,,,6098.99,0
175100,08:39:33,08:39:33,873,19,,,,6220.5,0
175100,08:39:58,08:39:58,874,20,,,,6397.78,0
175100,08:40:32,08:40:32,875,21,,,,6609.78,0
175100,08:40:48,08:40:48,876,22,,,,6710.9,0
175100,08:41:21,08:41:21,877,23,,,,6969.19,0
175100,08:42:00,08:42:00,7368,24,,,,7273.43,
175100,08:43:02,08:43:02,4916,25,,,,7653.73,0
175100,08:43:31,08:43:31,4917,26,,,,7855.05,0
175100,08:43:53,08:43:53,4918,27,,,,7997.25,0
175100,08:44:19,08:44:19,4919,28,,,,8156.6,0
175100,08:45:14,08:45:14,4920,29,,,,8466.8,0
175100,08:45:54,08:45:54,4921,30,,,,8703.51,0
175100,08:46:27,08:46:27,4922,31,,,,8941.82,0
175100,08:46:46,08:46:46,4923,32,,,,9063.56,0
175100,08:47:15,08:47:15,4924,33,,,,9276.99,0
175100,08:47:45,08:47:45,4925,34,,,,9473.78,0
175100,08:48:19,08:48:19,4926,35,,,,9651.84,0
175100,08:49:20,08:49:20,4927,36,,,,10020.03,0
175100,08:50:08,08:50:08,4928,37,,,,10315.5,0
175100,08:51:06,08:51:06,4929,38,,,,10721.36,0
175100,08:51:41,08:51:41,4930,39,,,,10952.67,0
175100,08:52:09,08:52:09,4931,40,,,,11107.13,0
175100,08:52:40,08:52:40,340,41,,,,11292.64,0
175100,08:53:02,08:53:02,7749,42,,,,11493.01,0
175100,08:55:00,08:55:00,9952,43,,1,,12346.54,
175110,08:26:00,08:26:00,9491,1,,,1,0,
175110,08:27:55,08:27:55,9492,2,,,,739.19,0
175110,08:31:00,08:31:00,107,3,,,,2420.28,
175110,08:32:40,08:32:40,4332,4,,,,3243.55,0
175110,08:33:31,08:33:31,4903,5,,,,3670.75,0
175110,08:33:42,08:33:42,4904,6,,,,3800,0
175110,08:33:59,08:33:59,4905,7,,,,3963.06,0
175110,08:34:23,08:34:23,4906,8,,,,4125.06,0
175110,08:34:52,08:34:52,4907,9,,,,4334.58,0
175110,08:35:24,08:35:24,4908,10,,,,4550.62,0
175110,08:35:39,08:35:39,4909,11,,,,4656.74,0
175110,08:35:58,08:35:58,4910,12,,,,4782.39,0
175110,08:36:19,08:36:19,4911,13,,,,4908.41,0
175110,08:37:17,08:37:17,4912,14,,,,5270.16,0
175110,08:37:56,08:37:56,4913,15,,,,5445.29,0
175110,08:38:30,08:38:30,4914,16,,,,5724.72,0
175110,08:38:43,08:38:43,871,17,,,,5816.4,0
175110,08:39:18,08:39:18,872,18,,,,6098.99,0
175110,08:39:33,08:39:33,873,19,,,,6220.5,0
175110,08:39:58,08:39:58,874,20,,,,6397.78,0
175110,08:40:32,08:40:32,875,21,,,,6609.78,0
175110,08:40:48,08:40:48,876,22,,,,6710.9,0
175110,08:41:21,08:41:21,877,23,,,,6969.19,0
175110,08:42:00,08:42:00,7368,24,,,,7273.43,
175110,08:43:02,08:43:02,4916,25,,,,7653.73,0
175110,08:43:31,08:43:31,4917,26,,,,7855.05,0
175110,08:43:53,08:43:53,4918,27,,,,7997.25,0
175110,08:44:19,08:44:19,4919,28,,,,8156.6,0
175110,08:45:14,08:45:14,4920,29,,,,8466.8,0
175110,08:45:54,08:45:54,4921,30,,,,8703.51,0
175110,08:46:27,08:46:27,4922,31,,,,8941.82,0
175110,08:46:46,08:46:46,4923,32,,,,9063.56,0
175110,08:47:15,08:47:15,4924,33,,,,9276.99,0
175110,08:47:45,08:47:45,4925,34,,,,9473.78,0
175110,08:48:19,08:48:19,4926,35,,,,9651.84,0
175110,08:49:20,08:49:20,4927,36,,,,10020.03,0
175110,08:50:08,08:50:08,4928,37,,,,10315.5,0
175110,08:51:06,08:51:06,4929,38,,,,10721.36,0
175110,08:51:41,08:51:41,4930,39,,,,10952.67,0
175110,08:52:09,08:52:09,4931,40,,,,11107.13,0
175110,08:52:40,08:52:40,340,41,,,,11292.64,0
175110,08:53:02,08:53:02,7749,42,,,,11493.01,0
175110,08:55:00,08:55:00,9952,43,,1,,12346.54,
17716070,16:39:00,16:39:00,9491,1,,,1,0,
17716070,16:40:55,16:40:55,9492,2,,,,739.19,0
17716070,16:44:00,16:44:00,107,3,,,,2420.28,
17716070,16:45:49,16:45:49,4332,4,,,,3243.55,0
17716070,16:46:45,16:46:45,4903,5,,,,3670.75,0
17716070,16:46:57,16:46:57,4904,6,,,,3800,0
17716070,16:47:15,16:47:15,4905,7,,,,3963.06,0
17716070,16:47:41,16:47:41,4906,8,,,,4125.06,0
17716070,16:48:13,16:48:13,4907,9,,,,4334.58,0
17716070,16:48:48,16:48:48,4908,10,,,,4550.62,0
17716070,16:49:04,16:49:04,4909,11,,,,4656.74,0
17716070,16:49:25,16:49:25,4910,12,,,,4782.39,0
17716070,16:49:48,16:49:48,4911,13,,,,4908.41,0
17716070,16:50:51,16:50:51,4912,14,,,,5270.16,0
17716070,16:51:34,16:51:34,4913,15,,,,5445.29,0
17716070,16:52:11,16:52:11,4914,16,,,,5724.72,0
17716070,16:52:25,16:52:25,871,17,,,,5816.4,0
17716070,16:53:03,16:53:03,872,18,,,,6098.99,0
17716070,16:53:19,16:53:19,873,19,,,,6220.5,0
17716070,16:53:47,16:53:47,874,20,,,,6397.78,0
17716070,16:54:24,16:54:24,875,21,,,,6609.78,0
17716070,16:54:42,16:54:42,876,22,,,,6710.9,0
17716070,16:55:17,16:55:17,877,23,,,,6969.19,0
17716070,16:56:00,16:56:00,7368,24,,,,7273.43,
17716070,16:57:07,16:57:07,4916,25,,,,7653.73,0
17716070,16:57:38,16:57:38,4917,26,,,,7855.05,0
17716070,16:58:02,16:58:02,4918,27,,,,7997.25,0
17716070,16:58:30,16:58:30,4919,28,,,,8156.6,0
17716070,16:59:29,16:59:29,4920,29,,,,8466.8,0
17716070,17:00:12,17:00:12,4921,30,,,,8703.51,0
17716070,17:00:48,17:00:48,4922,31,,,,8941.82,0
17716070,17:01:08,17:01:08,4923,32,,,,9063.56,0
17716070,17:01:39,17:01:39,4924,33,,,,9276.99,0
17716070,17:02:11,17:02:11,4925,34,,,,9473.78,0
17716070,17:02:49,17:02:49,4926,35,,,,9651.84,0
17716070,17:03:54,17:03:54,4927,36,,,,10020.03,0
17716070,17:04:45,17:04:45,4928,37,,,,10315.5,0
17716070,17:05:48,17:05:48,4929,38,,,,10721.36,0
17716070,17:06:26,17:06:26,4930,39,,,,10952.67,0
17716070,17:06:56,17:06:56,4931,40,,,,11107.13,0
17716070,17:07:29,17:07:29,340,41,,,,11292.64,0
17716070,17:07:53,17:07:53,7749,42,,,,11493.01,0
17716070,17:10:00,17:10:00,9952,43,,1,,12346.54,
17716090,16:39:00,16:39:00,9491,1,,,1,0,
17716090,16:40:55,16:40:55,9492,2,,,,739.19,0
17716090,16:44:00,16:44:00,107,3,,,,2420.28,
17716090,16:45:49,16:45:49,4332,4,,,,3243.55,0
17716090,16:46:45,16:46:45,4903,5,,,,3670.75,0
17716090,16:46:57,16:46:57,4904,6,,,,3800,0
17716090,16:47:15,16:47:15,4905,7,,,,3963.06,0
17716090,16:47:41,16:47:41,4906,8,,,,4125.06,0
17716090,16:48:13,16:48:13,4907,9,,,,4334.58,0
17716090,16:48:48,16:48:48,4908,10,,,,4550.62,0
17716090,16:49:04,16:49:04,4909,11,,,,4656.74,0
17716090,16:49:25,16:49:25,4910,12,,,,4782.39,0
17716090,16:49:48,16:49:48,4911,13,,,,4908.41,0
17716090,16:50:51,16:50:51,4912,14,,,,5270.16,0
17716090,16:51:34,16:51:34,4913,15,,,,5445.29,0
17716090,16:52:11,16:52:11,4914,16,,,,5724.72,0
17716090,16:52:25,16:52:25,871,17,,,,5816.4,0
17716090,16:53:03,16:53:03,872,18,,,,6098.99,0
17716090,16:53:19,16:53:19,873,19,,,,6220.5,0
17716090,16:53:47,16:53:47,874,20,,,,6397.78,0
17716090,16:54:24,16:54:24,875,21,,,,6609.78,0
17716090,16:54:42,16:54:42,876,22,,,,6710.9,0
17716090,16:55:17,16:55:17,877,23,,,,6969.19,0
17716090,16:56:00,16:56:00,7368,24,,,,7273.43,
17716090,16:57:07,16:57:07,4916,25,,,,7653.73,0
17716090,16:57:38,16:57:38,4917,26,,,,7855.05,0
17716090,16:58:02,16:58:02,4918,27,,,,7997.25,0
17716090,16:58:30,16:58:30,4919,28,,,,8156.6,0
17716090,16:59:29,16:59:29,4920,29,,,,8466.8,0
17716090,17:00:12,17:00:12,4921,30,,,,8703.51,0
17716090,17:00:48,17:00:48,4922,31,,,,8941.82,0
17716090,17:01:08,17:01:08,4923,32,,,,9063.56,0
17716090,17:01:39,17:01:39,4924,33,,,,9276.99,0
17716090,17:02:11,17:02:11,4925,34,,,,9473.78,0
17716090,17:02:49,17:02:49,4926,35,,,,9651.84,0
17716090,17:03:54,17:03:54,4927,36,,,,10020.03,0
17716090,17:04:45,17:04:45,4928,37,,,,10315.5,0
17716090,17:05:48,17:05:48,4929,38,,,,10721.36,0
17716090,17:06:26,17:06:26,4930,39,,,,10952.67,0
17716090,17:06:56,17:06:56,4931,40,,,,11107.13,0
17716090,17:07:29,17:07:29,340,41,,,,11292.64,0
17716090,17:07:53,17:07:53,7749,42,,,,11493.01,0
17716090,17:10:00,17:10:00,9952,43,,1,,12346.54,
17890010,05:58:00,05:58:00,9491,1,,,1,0,
17890010,05:59:55,05:59:55,9492,2,,,,739.19,0
17890010,06:03:00,06:03:00,107,3,,,,2420.28,
17890010,06:04:30,06:04:30,4332,4,,,,3243.55,0
17890010,06:05:17,06:05:17,4903,5,,,,3670.75,0
17890010,06:05:28,06:05:28,4904,6,,,,3800,0
17890010,06:05:42,06:05:42,4905,7,,,,3963.06,0
17890010,06:06:04,06:06:04,4906,8,,,,4125.06,0
17890010,06:06:31,06:06:31,4907,9,,,,4334.58,0
17890010,06:07:00,06:07:00,4908,10,,,,4550.62,0
17890010,06:07:13,06:07:13,4909,11,,,,4656.74,0
17890010,06:07:31,06:07:31,4910,12,,,,4782.39,0
17890010,06:07:50,06:07:50,4911,13,,,,4908.41,0
17890010,06:08:43,06:08:43,4912,14,,,,5270.16,0
17890010,06:09:18,06:09:18,4913,15,,,,5445.29,0
17890010,06:09:49,06:09:49,4914,16,,,,5724.72,0
17890010,06:10:01,06:10:01,871,17,,,,5816.4,0
17890010,06:10:33,06:10:33,872,18,,,,6098.99,0
17890010,06:10:46,06:10:46,873,19,,,,6220.5,0
17890010,06:11:09,06:11:09,874,20,,,,6397.78,0
17890010,06:11:40,06:11:40,875,21,,,,6609.78,0
17890010,06:11:55,06:11:55,876,22,,,,6710.9,0
17890010,06:12:24,06:12:24,877,23,,,,6969.19,0
17890010,06:13:00,06:13:00,7368,24,,,,7273.43,
17890010,06:13:57,06:13:57,4916,25,,,,7653.73,0
17890010,06:14:24,06:14:24,4917,26,,,,7855.05,0
17890010,06:14:45,06:14:45,4918,27,,,,7997.25,0
17890010,06:15:08,06:15:08,4919,28,,,,8156.6,0
17890010,06:15:59,06:15:59,4920,29,,,,8466.8,0
17890010,06:16:36,06:16:36,4921,30,,,,8703.51,0
17890010,06:17:07,06:17:07,4922,31,,,,8941.82,0
17890010,06:17:24,06:17:24,4923,32,,,,9063.56,0
17890010,06:17:51,06:17:51,4924,33,,,,9276.99,0
17890010,06:18:18,06:18:18,4925,34,,,,9473.78,0
17890010,06:18:50,06:18:50,4926,35,,,,9651.84,0
17890010,06:19:46,06:19:46,4927,36,,,,10020.03,0
17890010,06:20:30,06:20:30,4928,37,,,,10315.5,0
17890010,06:21:24,06:21:24,4929,38,,,,10721.36,0
17890010,06:21:57,06:21:57,4930,39,,,,10952.67,0
17890010,06:22:22,06:22:22,4931,40,,,,11107.13,0
17890010,06:22:51,06:22:51,340,41,,,,11292.64,0
17890010,06:23:11,06:23:11,7749,42,,,,11493.01,0
17890010,06:25:00,06:25:00,9952,43,,1,,12346.54,
17890080,05:58:00,05:58:00,9491,1,,,1,0,
17890080,05:59:55,05:59:55,9492,2,,,,739.19,0
17890080,06:03:00,06:03:00,107,3,,,,2420.28,
17890080,06:04:30,06:04:30,4332,4,,,,3243.55,0
17890080,06:05:17,06:05:17,4903,5,,,,3670.75,0
17890080,06:05:28,06:05:28,4904,6,,,,3800,0
17890080,06:05:42,06:05:42,4905,7,,,,3963.06,0
17890080,06:06:04,06:06:04,4906,8,,,,4125.06,0
17890080,06:06:31,06:06:31,4907,9,,,,4334.58,0
17890080,06:07:00,06:07:00,4908,10,,,,4550.62,0
17890080,06:07:13,06:07:13,4909,11,,,,4656.74,0
17890080,06:07:31,06:07:31,4910,12,,,,4782.39,0
17890080,06:07:50,06:07:50,4911,13,,,,4908.41,0
17890080,06:08:43,06:08:43,4912,14,,,,5270.16,0
17890080,06:09:18,06:09:18,4913,15,,,,5445.29,0
17890080,06:09:49,06:09:49,4914,16,,,,5724.72,0
17890080,06:10:01,06:10:01,871,17,,,,5816.4,0
17890080,06:10:33,06:10:33,872,18,,,,6098.99,0
17890080,06:10:46,06:10:46,873,19,,,,6220.5,0
17890080,06:11:09,06:11:09,874,20,,,,6397.78,0
17890080,06:11:40,06:11:40,875,21,,,,6609.78,0
17890080,06:11:55,06:11:55,876,22,,,,6710.9,0
17890080,06:12:24,06:12:24,877,23,,,,6969.19,0
17890080,06:13:00,06:13:00,7368,24,,,,7273.43,
17890080,06:13:57,06:13:57,4916,25,,,,7653.73,0
17890080,06:14:24,06:14:24,4917,26,,,,7855.05,0
17890080,06:14:45,06:14:45,4918,27,,,,7997.25,0
17890080,06:15:08,06:15:08,4919,28,,,,8156.6,0
17890080,06:15:59,06:15:59,4920,29,,,,8466.8,0
17890080,06:16:36,06:16:36,4921,30,,,,8703.51,0
17890080,06:17:07,06:17:07,4922,31,,,,8941.82,0
17890080,06:17:24,06:17:24,4923,32,,,,9063.56,0
17890080,06:17:51,06:17:51,4924,33,,,,9276.99,0
17890080,06:18:18,06:18:18,4925,34,,,,9473.78,0
17890080,06:18:50,06:18:50,4926,35,,,,9651.84,0
17890080,06:19:46,06:19:46,4927,36,,,,10020.03,0
17890080,06:20:30,06:20:30,4928,37,,,,10315.5,0
17890080,06:21:24,06:21:24,4929,38,,,,10721.36,0
17890080,06:21:57,06:21:57,4930,39,,,,10952.67,0
17890080,06:22:22,06:22:22,4931,40,,,,11107.13,0
17890080,06:22:51,06:22:51,340,41,,,,11292.64,0
17890080,06:23:11,06:23:11,7749,42,,,,11493.01,0
17890080,06:25:00,06:25:00,9952,43,,1,,12346.54,
17890100,05:58:00,05:58:00,9491,1,,,1,0,
17890100,05:59:55,05:59:55,9492,2,,,,739.19,0
17890100,06:03:00,06:03:00,107,3,,,,2420.28,
17890100,06:04:30,06:04:30,4332,4,,,,3243.55,0
17890100,06:05:17,06:05:17,4903,5,,,,3670.75,0
17890100,06:05:28,06:05:28,4904,6,,,,3800,0
17890100,06:05:42,06:05:42,4905,7,,,,3963.06,0
17890100,06:06:04,06:06:04,4906,8,,,,4125.06,0
17890100,06:06:31,06:06:31,4907,9,,,,4334.58,0
17890100,06:07:00,06:07:00,4908,10,,,,4550.62,0
17890100,06:07:13,06:07:13,4909,11,,,,4656.74,0
17890100,06:07:31,06:07:31,4910,12,,,,4782.39,0
17890100,06:07:50,06:07:50,4911,13,,,,4908.41,0
17890100,06:08:43,06:08:43,4912,14,,,,5270.16,0
17890100,06:09:18,06:09:18,4913,15,,,,5445.29,0
17890100,06:09:49,06:09:49,4914,16,,,,5724.72,0
17890100,06:10:01,06:10:01,871,17,,,,5816.4,0
17890100,06:10:33,06:10:33,872,18,,,,6098.99,0
17890100,06:10:46,06:10:46,873,19,,,,6220.5,0
17890100,06:11:09,06:11:09,874,20,,,,6397.78,0
17890100,06:11:40,06:11:40,875,21,,,,6609.78,0
17890100,06:11:55,06:11:55,876,22,,,,6710.9,0
17890100,06:12:24,06:12:24,877,23,,,,6969.19,0
17890100,06:13:00,06:13:00,7368,24,,,,7273.43,
17890100,06:13:57,06:13:57,4916,25,,,,7653.73,0
17890100,06:14:24,06:14:24,4917,26,,,,7855.05,0
17890100,06:14:45,06:14:45,4918,27,,,,7997.25,0
17890100,06:15:08,06:15:08,4919,28,,,,8156.6,0
17890100,06:15:59,06:15:59,4920,29,,,,8466.8,0
17890100,06:16:36,06:16:36,4921,30,,,,8703.51,0
17890100,06:17:07,06:17:07,4922,31,,,,8941.82,0
17890100,06:17:24,06:17:24,4923,32,,,,9063.56,0
17890100,06:17:51,06:17:51,4924,33,,,,9276.99,0
17890100,06:18:18,06:18:18,4925,34,,,,9473.78,0
17890100,06:18:50,06:18:50,4926,35,,,,9651.84,0
17890100,06:19:46,06:19:46,4927,36,,,,10020.03,0
17890100,06:20:30,06:20:30,4928,37,,,,10315.5,0
17890100,06:21:24,06:21:24,4929,38,,,,10721.36,0
17890100,06:21:57,06:21:57,4930,39,,,,10952.67,0
17890100,06:22:22,06:22:22,4931,40,,,,11107.13,0
17890100,06:22:51,06:22:51,340,41,,,,11292.64,0
17890100,06:23:11,06:23:11,7749,42,,,,11493.01,0
17890100,06:25:00,06:25:00,9952,43,,1,,12346.54,
17890110,05:58:00,05:58:00,9491,1,,,1,0,
17890110,05:59:55,05:59:55,9492,2,,,,739.19,0
17890110,06:03:00,06:03:00,107,3,,,,2420.28,
17890110,06:04:30,06:04:30,4332,4,,,,3243.55,0
17890110,06:05:17,06:05:17,4903,5,,,,3670.75,0
17890110,06:05:28,06:05:28,4904,6,,,,3800,0
17890110,06:05:42,06:05:42,4905,7,,,,3963.06,0
17890110,06:06:04,06:06:04,4906,8,,,,4125.06,0
17890110,06:06:31,06:06:31,4907,9,,,,4334.58,0
17890110,06:07:00,06:07:00,4908,10,,,,4550.62,0
17890110,06:07:13,06:07:13,4909,11,,,,4656.74,0
17890110,06:07:31,06:07:31,4910,12,,,,4782.39,0
17890110,06:07:50,06:07:50,4911,13,,,,4908.41,0
17890110,06:08:43,06:08:43,4912,14,,,,5270.16,0
17890110,06:09:18,06:09:18,4913,15,,,,5445.29,0
17890110,06:09:49,06:09:49,4914,16,,,,5724.72,0
17890110,06:10:01,06:10:01,871,17,,,,5816.4,0
17890110,06:10:33,06:10:33,872,18,,,,6098.99,0
17890110,06:10:46,06:10:46,873,19,,,,6220.5,0
17890110,06:11:09,06:11:09,874,20,,,,6397.78,0
17890110,06:11:40,06:11:40,875,21,,,,6609.78,0
17890110,06:11:55,06:11:55,876,22,,,,6710.9,0
17890110,06:12:24,06:12:24,877,23,,,,6969.19,0
17890110,06:13:00,06:13:00,7368,24,,,,7273.43,
17890110,06:13:57,06:13:57,4916,25,,,,7653.73,0
17890110,06:14:24,06:14:24,4917,26,,,,7855.05,0
17890110,06:14:45,06:14:45,4918,27,,,,7997.25,0
17890110,06:15:08,06:15:08,4919,28,,,,8156.6,0
17890110,06:15:59,06:15:59,4920,29,,,,8466.8,0
17890110,06:16:36,06:16:36,4921,30,,,,8703.51,0
17890110,06:17:07,06:17:07,4922,31,,,,8941.82,0
17890110,06:17:24,06:17:24,4923,32,,,,9063.56,0
17890110,06:17:51,06:17:51,4924,33,,,,9276.99,0
17890110,06:18:18,06:18:18,4925,34,,,,9473.78,0
17890110,06:18:50,06:18:50,4926,35,,,,9651.84,0
17890110,06:19:46,06:19:46,4927,36,,,,10020.03,0
17890110,06:20:30,06:20:30,4928,37,,,,10315.5,0
17890110,06:21:24,06:21:24,4929,38,,,,10721.36,0
17890110,06:21:57,06:21:57,4930,39,,,,10952.67,0
17890110,06:22:22,06:22:22,4931,40,,,,11107.13,0
17890110,06:22:51,06:22:51,340,41,,,,11292.64,0
17890110,06:23:11,06:23:11,7749,42,,,,11493.01,0
17890110,06:25:00,06:25:00,9952,43,,1,,12346.54,
17953020,12:00:00,12:00:00,9491,1,,,1,0,
17953020,12:01:32,12:01:32,9492,2,,,,739.19,0
17953020,12:04:00,12:04:00,107,3,,,,2420.28,
17953020,12:06:16,12:06:16,4332,4,,,,3243.55,0
17953020,12:07:26,12:07:26,4903,5,,,,3670.75,0
17953020,12:07:42,12:07:42,4904,6,,,,3800,0
17953020,12:08:04,12:08:04,4905,7,,,,3963.06,0
17953020,12:08:37,12:08:37,4906,8,,,,4125.06,0
17953020,12:09:16,12:09:16,4907,9,,,,4334.58,0
17953020,12:10:00,12:10:00,4908,10,,,,4550.62,0
17953020,12:10:20,12:10:20,4909,11,,,,4656.74,0
17953020,12:10:47,12:10:47,4910,12,,,,4782.39,0
17953020,12:11:15,12:11:15,4911,13,,,,4908.41,0
17953020,12:12:34,12:12:34,4912,14,,,,5270.16,0
17953020,12:13:27,12:13:27,4913,15,,,,5445.29,0
17953020,12:14:13,12:14:13,4914,16,,,,5724.72,0
17953020,12:14:31,12:14:31,871,17,,,,5816.4,0
17953020,12:15:19,12:15:19,872,18,,,,6098.99,0
17953020,12:15:39,12:15:39,873,19,,,,6220.5,0
17953020,12:16:14,12:16:14,874,20,,,,6397.78,0
17953020,12:17:01,12:17:01,875,21,,,,6609.78,0
17953020,12:17:23,12:17:23,876,22,,,,6710.9,0
17953020,12:18:07,12:18:07,877,23,,,,6969.19,0
17953020,12:19:00,12:19:00,7368,24,,,,7273.43,
17953020,12:19:48,12:19:48,4916,25,,,,7653.73,0
17953020,12:20:10,12:20:10,4917,26,,,,7855.05,0
17953020,12:20:27,12:20:27,4918,27,,,,7997.25,0
17953020,12:20:47,12:20:47,4919,28,,,,8156.6,0
17953020,12:21:29,12:21:29,4920,29,,,,8466.8,0
17953020,12:22:00,12:22:00,4921,30,,,,8703.51,0
17953020,12:22:26,12:22:26,4922,31,,,,8941.82,0
17953020,12:22:40,12:22:40,4923,32,,,,9063.56,0
17953020,12:23:02,12:23:02,4924,33,,,,9276.99,0
17953020,12:23:25,12:23:25,4925,34,,,,9473.78,0
17953020,12:23:52,12:23:52,4926,35,,,,9651.84,0
17953020,12:24:38,12:24:38,4927,36,,,,10020.03,0
17953020,12:25:15,12:25:15,4928,37,,,,10315.5,0
17953020,12:26:00,12:26:00,4929,38,,,,10721.36,0
17953020,12:26:27,12:26:27,4930,39,,,,10952.67,0
17953020,12:26:48,12:26:48,4931,40,,,,11107.13,0
17953020,12:27:12,12:27:12,340,41,,,,11292.64,0
17953020,12:27:29,12:27:29,7749,42,,,,11493.01,0
17953020,12:29:00,12:29:00,9952,43,,1,,12346.54,
17953030,12:00:00,12:00:00,9491,1,,,1,0,
17953030,12:01:32,12:01:32,9492,2,,,,739.19,0
17953030,12:04:00,12:04:00,107,3,,,,2420.28,
17953030,12:06:16,12:06:16,4332,4,,,,3243.55,0
17953030,12:07:26,12:07:26,4903,5,,,,3670.75,0
17953030,12:07:42,12:07:42,4904,6,,,,3800,0
17953030,12:08:04,12:08:04,4905,7,,,,3963.06,0
17953030,12:08:37,12:08:37,4906,8,,,,4125.06,0
17953030,12:09:16,12:09:16,4907,9,,,,4334.58,0
17953030,12:10:00,12:10:00,4908,10,,,,4550.62,0
17953030,12:10:20,12:10:20,4909,11,,,,4656.74,0
17953030,12:10:47,12:10:47,4910,12,,,,4782.39,0
17953030,12:11:15,12:11:15,4911,13,,,,4908.41,0
17953030,12:12:34,12:12:34,4912,14,,,,5270.16,0
17953030,12:13:27,12:13:27,4913,15,,,,5445.29,0
17953030,12:14:13,12:14:13,4914,16,,,,5724.72,0
17953030,12:14:31,12:14:31,871,17,,,,5816.4,0
17953030,12:15:19,12:15:19,872,18,,,,6098.99,0
17953030,12:15:39,12:15:39,873,19,,,,6220.5,0
17953030,12:16:14,12:16:14,874,20,,,,6397.78,0
17953030,12:17:01,12:17:01,875,21,,,,6609.78,0
17953030,12:17:23,12:17:23,876,22,,,,6710.9,0
17953030,12:18:07,12:18:07,877,23,,,,6969.19,0
17953030,12:19:00,12:19:00,7368,24,,,,7273.43,
17953030,12:19:48,12:19:48,4916,25,,,,7653.73,0
17953030,12:20:10,12:20:10,4917,26,,,,7855.05,0
17953030,12:20:27,12:20:27,4918,27,,,,7997.25,0
17953030,12:20:47,12:20:47,4919,28,,,,8156.6,0
17953030,12:21:29,12:21:29,4920,29,,,,8466.8,0
17953030,12:22:00,12:22:00,4921,30,,,,8703.51,0
17953030,12:22:26,12:22:26,4922,31,,,,8941.82,0
17953030,12:22:40,12:22:40,4923,32,,,,9063.56,0
17953030,12:23:02,12:23:02,4924,33,,,,9276.99,0
17953030,12:23:25,12:23:25,4925,34,,,,9473.78,0
17953030,12:23:52,12:23:52,4926,35,,,,9651.84,0
17953030,12:24:38,12:24:38,4927,36,,,,10020.03,0
17953030,12:25:15,12:25:15,4928,37,,,,10315.5,0
17953030,12:26:00,12:26:00,4929,38,,,,10721.36,0
17953030,12:26:27,12:26:27,4930,39,,,,10952.67,0
17953030,12:26:48,12:26:48,4931,40,,,,11107.13,0
17953030,12:27:12,12:27:12,340,41,,,,11292.64,0
17953030,12:27:29,12:27:29,7749,42,,,,11493.01,0
17953030,12:29:00,12:29:00,9952,43,,1,,12346.54,
17953040,12:00:00,12:00:00,9491,1,,,1,0,
17953040,12:01:32,12:01:32,9492,2,,,,739.19,0
17953040,12:04:00,12:04:00,107,3,,,,2420.28,
17953040,12:06:16,12:06:16,4332,4,,,,3243.55,0
17953040,12:07:26,12:07:26,4903,5,,,,3670.75,0
17953040,12:07:42,12:07:42,4904,6,,,,3800,0
17953040,12:08:04,12:08:04,4905,7,,,,3963.06,0
17953040,12:08:37,12:08:37,4906,8,,,,4125.06,0
17953040,12:09:16,12:09:16,4907,9,,,,4334.58,0
17953040,12:10:00,12:10:00,4908,10,,,,4550.62,0
17953040,12:10:20,12:10:20,4909,11,,,,4656.74,0
17953040,12:10:47,12:10:47,4910,12,,,,4782.39,0
17953040,12:11:15,12:11:15,4911,13,,,,4908.41,0
17953040,12:12:34,12:12:34,4912,14,,,,5270.16,0
17953040,12:13:27,12:13:27,4913,15,,,,5445.29,0
17953040,12:14:13,12:14:13,4914,16,,,,5724.72,0
17953040,12:14:31,12:14:31,871,17,,,,5816.4,0
17953040,12:15:19,12:15:19,872,18,,,,6098.99,0
17953040,12:15:39,12:15:39,873,19,,,,6220.5,0
17953040,12:16:14,12:16:14,874,20,,,,6397.78,0
17953040,12:17:01,12:17:01,875,21,,,,6609.78,0
17953040,12:17:23,12:17:23,876,22,,,,6710.9,0
17953040,12:18:07,12:18:07,877,23,,,,6969.19,0
17953040,12:19:00,12:19:00,7368,24,,,,7273.43,
17953040,12:19:48,12:19:48,4916,25,,,,7653.73,0
17953040,12:20:10,12:20:10,4917,26,,,,7855.05,0
17953040,12:20:27,12:20:27,4918,27,,,,7997.25,0
17953040,12:20:47,12:20:47,4919,28,,,,8156.6,0
17953040,12:21:29,12:21:29,4920,29,,,,8466.8,0
17953040,12:22:00,12:22:00,4921,30,,,,8703.51,0
17953040,12:22:26,12:22:26,4922,31,,,,8941.82,0
17953040,12:22:40,12:22:40,4923,32,,,,9063.56,0
17953040,12:23:02,12:23:02,4924,33,,,,9276.99,0
17953040,12:23:25,12:23:25,4925,34,,,,9473.78,0
17953040,12:23:52,12:23:52,4926,35,,,,9651.84,0
17953040,12:24:38,12:24:38,4927,36,,,,10020.03,0
17953040,12:25:15,12:25:15,4928,37,,,,10315.5,0
17953040,12:26:00,12:26:00,4929,38,,,,10721.36,0
17953040,12:26:27,12:26:27,4930,39,,,,10952.67,0
17953040,12:26:48,12:26:48,4931,40,,,,11107.13,0
17953040,12:27:12,12:27:12,340,41,,,,11292.64,0
17953040,12:27:29,12:27:29,7749,42,,,,11493.01,0
17953040,12:29:00,12:29:00,9952,43,,1,,12346.54,
17953050,12:00:00,12:00:00,9491,1,,,1,0,
17953050,12:01:32,12:01:32,9492,2,,,,739.19,0
17953050,12:04:00,12:04:00,107,3,,,,2420.28,
17953050,12:06:16,12:06:16,4332,4,,,,3243.55,0
17953050,12:07:26,12:07:26,4903,5,,,,3670.75,0
17953050,12:07:42,12:07:42,4904,6,,,,3800,0
17953050,12:08:04,12:08:04,4905,7,,,,3963.06,0
17953050,12:08:37,12:08:37,4906,8,,,,4125.06,0
17953050,12:09:16,12:09:16,4907,9,,,,4334.58,0
17953050,12:10:00,12:10:00,4908,10,,,,4550.62,0
17953050,12:10:20,12:10:20,4909,11,,,,4656.74,0
17953050,12:10:47,12:10:47,4910,12,,,,4782.39,0
17953050,12:11:15,12:11:15,4911,13,,,,4908.41,0
17953050,12:12:34,12:12:34,4912,14,,,,5270.16,0
17953050,12:13:27,12:13:27,4913,15,,,,5445.29,0
17953050,12:14:13,12:14:13,4914,16,,,,5724.72,0
17953050,12:14:31,12:14:31,871,17,,,,5816.4,0
17953050,12:15:19,12:15:19,872,18,,,,6098.99,0
17953050,12:15:39,12:15:39,873,19,,,,6220.5,0
17953050,12:16:14,12:16:14,874,20,,,,6397.78,0
17953050,12:17:01,12:17:01,875,21,,,,6609.78,0
17953050,12:17:23,12:17:23,876,22,,,,6710.9,0
17953050,12:18:07,12:18:07,877,23,,,,6969.19,0
17953050,12:19:00,12:19:00,7368,24,,,,7273.43,
17953050,12:19:48,12:19:48,4916,25,,,,7653.73,0
17953050,12:20:10,12:20:10,4917,26,,,,7855.05,0
17953050,12:20:27,12:20:27,4918,27,,,,7997.25,0
17953050,12:20:47,12:20:47,4919,28,,,,8156.6,0
17953050,12:21:29,12:21:29,4920,29,,,,8466.8,0
17953050,12:22:00,12:22:00,4921,30,,,,8703.51,0
17953050,12:22:26,12:22:26,4922,31,,,,8941.82,0
17953050,12:22:40,12:22:40,4923,32,,,,9063.56,0
17953050,12:23:02,12:23:02,4924,33,,,,9276.99,0
17953050,12:23:25,12:23:25,4925,34,,,,9473.78,0
17953050,12:23:52,12:23:52,4926,35,,,,9651.84,0
17953050,12:24:38,12:24:38,4927,36,,,,10020.03,0
17953050,12:25:15,12:25:15,4928,37,,,,10315.5,0
17953050,12:26:00,12:26:00,4929,38,,,,10721.36,0
17953050,12:26:27,12:26:27,4930,39,,,,10952.67,0
17953050,12:26:48,12:26:48,4931,40,,,,11107.13,0
17953050,12:27:12,12:27:12,340,41,,,,11292.64,0
17953050,12:27:29,12:27:29,7749,42,,,,11493.01,0
17953050,12:29:00,12:29:00,9952,43,,1,,12346.54,
17953060,12:00:00,12:00:00,9491,1,,,1,0,
17953060,12:01:32,12:01:32,9492,2,,,,739.19,0
17953060,12:04:00,12:04:00,107,3,,,,2420.28,
17953060,12:06:16,12:06:16,4332,4,,,,3243.55,0
17953060,12:07:26,12:07:26,4903,5,,,,3670.75,0
17953060,12:07:42,12:07:42,4904,6,,,,3800,0
17953060,12:08:04,12:08:04,4905,7,,,,3963.06,0
17953060,12:08:37,12:08:37,4906,8,,,,4125.06,0
17953060,12:09:16,12:09:16,4907,9,,,,4334.58,0
17953060,12:10:00,12:10:00,4908,10,,,,4550.62,0
17953060,12:10:20,12:10:20,4909,11,,,,4656.74,0
17953060,12:10:47,12:10:47,4910,12,,,,4782.39,0
17953060,12:11:15,12:11:15,4911,13,,,,4908.41,0
17953060,12:12:34,12:12:34,4912,14,,,,5270.16,0
17953060,12:13:27,12:13:27,4913,15,,,,5445.29,0
17953060,12:14:13,12:14:13,4914,16,,,,5724.72,0
17953060,12:14:31,12:14:31,871,17,,,,5816.4,0
17953060,12:15:19,12:15:19,872,18,,,,6098.99,0
17953060,12:15:39,12:15:39,873,19,,,,6220.5,0
17953060,12:16:14,12:16:14,874,20,,,,6397.78,0
17953060,12:17:01,12:17:01,875,21,,,,6609.78,0
17953060,12:17:23,12:17:23,876,22,,,,6710.9,0
17953060,12:18:07,12:18:07,877,23,,,,6969.19,0
17953060,12:19:00,12:19:00,7368,24,,,,7273.43,
17953060,12:19:48,12:19:48,4916,25,,,,7653.73,0
17953060,12:20:10,12:20:10,4917,26,,,,7855.05,0
17953060,12:20:27,12:20:27,4918,27,,,,7997.25,0
17953060,12:20:47,12:20:47,4919,28,,,,8156.6,0
17953060,12:21:29,12:21:29,4920,29,,,,8466.8,0
17953060,12:22:00,12:22:00,4921,30,,,,8703.51,0
17953060,12:22:26,12:22:26,4922,31,,,,8941.82,0
17953060,12:22:40,12:22:40,4923,32,,,,9063.56,0
17953060,12:23:02,12:23:02,4924,33,,,,9276.99,0
17953060,12:23:25,12:23:25,4925,34,,,,9473.78,0
17953060,12:23:52,12:23:52,4926,35,,,,9651.84,0
17953060,12:24:38,12:24:38,4927,36,,,,10020.03,0
17953060,12:25:15,12:25:15,4928,37,,,,10315.5,0
17953060,12:26:00,12:26:00,4929,38,,,,10721.36,0
17953060,12:26:27,12:26:27,4930,39,,,,10952.67,0
17953060,12:26:48,12:26:48,4931,40,,,,11107.13,0
17953060,12:27:12,12:27:12,340,41,,,,11292.64,0
17953060,12:27:29,12:27:29,7749,42,,,,11493.01,0
17953060,12:29:00,12:29:00,9952,43,,1,,12346.54,
18136020,20:00:00,20:00:00,9491,1,,,1,0,
18136020,20:01:32,20:01:32,9492,2,,,,739.19,0
18136020,20:04:00,20:04:00,107,3,,,,2420.28,
18136020,20:06:07,20:06:07,4332,4,,,,3243.55,0
18136020,20:07:13,20:07:13,4903,5,,,,3670.75,0
18136020,20:07:27,20:07:27,4904,6,,,,3800,0
18136020,20:07:47,20:07:47,4905,7,,,,3963.06,0
18136020,20:08:18,20:08:18,4906,8,,,,4125.06,0
18136020,20:08:55,20:08:55,4907,9,,,,4334.58,0
18136020,20:09:36,20:09:36,4908,10,,,,4550.62,0
18136020,20:09:55,20:09:55,4909,11,,,,4656.74,0
18136020,20:10:19,20:10:19,4910,12,,,,4782.39,0
18136020,20:10:46,20:10:46,4911,13,,,,4908.41,0
18136020,20:12:00,20:12:00,4912,14,,,,5270.16,0
18136020,20:12:49,20:12:49,4913,15,,,,5445.29,0
18136020,20:13:33,20:13:33,4914,16,,,,5724.72,0
18136020,20:13:49,20:13:49,871,17,,,,5816.4,0
18136020,20:14:34,20:14:34,872,18,,,,6098.99,0
18136020,20:14:53,20:14:53,873,19,,,,6220.5,0
18136020,20:15:25,20:15:25,874,20,,,,6397.78,0
18136020,20:16:09,20:16:09,875,21,,,,6609.78,0
18136020,20:16:29,20:16:29,876,22,,,,6710.9,0
18136020,20:17:10,20:17:10,877,23,,,,6969.19,0
18136020,20:18:00,20:18:00,7368,24,,,,7273.43,
18136020,20:18:43,20:18:43,4916,25,,,,7653.73,0
18136020,20:19:03,20:19:03,4917,26,,,,7855.05,0
18136020,20:19:18,20:19:18,4918,27,,,,7997.25,0
18136020,20:19:36,20:19:36,4919,28,,,,8156.6,0
18136020,20:20:14,20:20:14,4920,29,,,,8466.8,0
18136020,20:20:42,20:20:42,4921,30,,,,8703.51,0
18136020,20:21:05,20:21:05,4922,31,,,,8941.82,0
18136020,20:21:18,20:21:18,4923,32,,,,9063.56,0
18136020,20:21:38,20:21:38,4924,33,,,,9276.99,0
18136020,20:21:58,20:21:58,4925,34,,,,9473.78,0
18136020,20:22:23,20:22:23,4926,35,,,,9651.84,0
18136020,20:23:04,20:23:04,4927,36,,,,10020.03,0
18136020,20:23:37,20:23:37,4928,37,,,,10315.5,0
18136020,20:24:18,20:24:18,4929,38,,,,10721.36,0
18136020,20:24:42,20:24:42,4930,39,,,,10952.67,0
18136020,20:25:01,20:25:01,4931,40,,,,11107.13,0
18136020,20:25:23,20:25:23,340,41,,,,11292.64,0
18136020,20:25:38,20:25:38,7749,42,,,,11493.01,0
18136020,20:27:00,20:27:00,9952,43,,1,,12346.54,
18136030,20:00:00,20:00:00,9491,1,,,1,0,
18136030,20:01:32,20:01:32,9492,2,,,,739.19,0
18136030,20:04:00,20:04:00,107,3,,,,2420.28,
18136030,20:06:07,20:06:07,4332,4,,,,3243.55,0
18136030,20:07:13,20:07:13,4903,5,,,,3670.75,0
18136030,20:07:27,20:07:27,4904,6,,,,3800,0
18136030,20:07:47,20:07:47,4905,7,,,,3963.06,0
18136030,20:08:18,20:08:18,4906,8,,,,4125.06,0
18136030,20:08:55,20:08:55,4907,9,,,,4334.58,0
18136030,20:09:36,20:09:36,4908,10,,,,4550.62,0
18136030,20:09:55,20:09:55,4909,11,,,,4656.74,0
18136030,20:10:19,20:10:19,4910,12,,,,4782.39,0
18136030,20:10:46,20:10:46,4911,13,,,,4908.41,0
18136030,20:12:00,20:12:00,4912,14,,,,5270.16,0
18136030,20:12:49,20:12:49,4913,15,,,,5445.29,0
18136030,20:13:33,20:13:33,4914,16,,,,5724.72,0
18136030,20:13:49,20:13:49,871,17,,,,5816.4,0
18136030,20:14:34,20:14:34,872,18,,,,6098.99,0
18136030,20:14:53,20:14:53,873,19,,,,6220.5,0
18136030,20:15:25,20:15:25,874,20,,,,6397.78,0
18136030,20:16:09,20:16:09,875,21,,,,6609.78,0
18136030,20:16:29,20:16:29,876,22,,,,6710.9,0
18136030,20:17:10,20:17:10,877,23,,,,6969.19,0
18136030,20:18:00,20:18:00,7368,24,,,,7273.43,
18136030,20:18:43,20:18:43,4916,25,,,,7653.73,0
18136030,20:19:03,20:19:03,4917,26,,,,7855.05,0
18136030,20:19:18,20:19:18,4918,27,,,,7997.25,0
18136030,20:19:36,20:19:36,4919,28,,,,8156.6,0
18136030,20:20:14,20:20:14,4920,29,,,,8466.8,0
18136030,20:20:42,20:20:42,4921,30,,,,8703.51,0
18136030,20:21:05,20:21:05,4922,31,,,,8941.82,0
18136030,20:21:18,20:21:18,4923,32,,,,9063.56,0
18136030,20:21:38,20:21:38,4924,33,,,,9276.99,0
18136030,20:21:58,20:21:58,4925,34,,,,9473.78,0
18136030,20:22:23,20:22:23,4926,35,,,,9651.84,0
18136030,20:23:04,20:23:04,4927,36,,,,10020.03,0
18136030,20:23:37,20:23:37,4928,37,,,,10315.5,0
18136030,20:24:18,20:24:18,4929,38,,,,10721.36,0
18136030,20:24:42,20:24:42,4930,39,,,,10952.67,0
18136030,20:25:01,20:25:01,4931,40,,,,11107.13,0
18136030,20:25:23,20:25:23,340,41,,,,11292.64,0
18136030,20:25:38,20:25:38,7749,42,,,,11493.01,0
18136030,20:27:00,20:27:00,9952,43,,1,,12346.54,
18136040,20:00:00,20:00:00,9491,1,,,1,0,
18136040,20:01:32,20:01:32,9492,2,,,,739.19,0
18136040,20:04:00,20:04:00,107,3,,,,2420.28,
18136040,20:06:07,20:06:07,4332,4,,,,3243.55,0
18136040,20:07:13,20:07:13,4903,5,,,,3670.75,0
18136040,20:07:27,20:07:27,4904,6,,,,3800,0
18136040,20:07:47,20:07:47,4905,7,,,,3963.06,0
18136040,20:08:18,20:08:18,4906,8,,,,4125.06,0
18136040,20:08:55,20:08:55,4907,9,,,,4334.58,0
18136040,20:09:36,20:09:36,4908,10,,,,4550.62,0
18136040,20:09:55,20:09:55,4909,11,,,,4656.74,0
18136040,20:10:19,20:10:19,4910,12,,,,4782.39,0
18136040,20:10:46,20:10:46,4911,13,,,,4908.41,0
18136040,20:12:00,20:12:00,4912,14,,,,5270.16,0
18136040,20:12:49,20:12:49,4913,15,,,,5445.29,0
18136040,20:13:33,20:13:33,4914,16,,,,5724.72,0
18136040,20:13:49,20:13:49,871,17,,,,5816.4,0
18136040,20:14:34,20:14:34,872,18,,,,6098.99,0
18136040,20:14:53,20:14:53,873,19,,,,6220.5,0
18136040,20:15:25,20:15:25,874,20,,,,6397.78,0
18136040,20:16:09,20:16:09,875,21,,,,6609.78,0
18136040,20:16:29,20:16:29,876,22,,,,6710.9,0
18136040,20:17:10,20:17:10,877,23,,,,6969.19,0
18136040,20:18:00,20:18:00,7368,24,,,,7273.43,
18136040,20:18:43,20:18:43,4916,25,,,,7653.73,0
18136040,20:19:03,20:19:03,4917,26,,,,7855.05,0
18136040,20:19:18,20:19:18,4918,27,,,,7997.25,0
18136040,20:19:36,20:19:36,4919,28,,,,8156.6,0
18136040,20:20:14,20:20:14,4920,29,,,,8466.8,0
18136040,20:20:42,20:20:42,4921,30,,,,8703.51,0
18136040,20:21:05,20:21:05,4922,31,,,,8941.82,0
18136040,20:21:18,20:21:18,4923,32,,,,9063.56,0
18136040,20:21:38,20:21:38,4924,33,,,,9276.99,0
18136040,20:21:58,20:21:58,4925,34,,,,9473.78,0
18136040,20:22:23,20:22:23,4926,35,,,,9651.84,0
18136040,20:23:04,20:23:04,4927,36,,,,10020.03,0
18136040,20:23:37,20:23:37,4928,37,,,,10315.5,0
18136040,20:24:18,20:24:18,4929,38,,,,10721.36,0
18136040,20:24:42,20:24:42,4930,39,,,,10952.67,0
18136040,20:25:01,20:25:01,4931,40,,,,11107.13,0
18136040,20:25:23,20:25:23,340,41,,,,11292.64,0
18136040,20:25:38,20:25:38,7749,42,,,,11493.01,0
18136040,20:27:00,20:27:00,9952,43,,1,,12346.54,
18136050,20:00:00,20:00:00,9491,1,,,1,0,
18136050,20:01:32,20:01:32,9492,2,,,,739.19,0
18136050,20:04:00,20:04:00,107,3,,,,2420.28,
18136050,20:06:07,20:06:07,4332,4,,,,3243.55,0
18136050,20:07:13,20:07:13,4903,5,,,,3670.75,0
18136050,20:07:27,20:07:27,4904,6,,,,3800,0
18136050,20:07:47,20:07:47,4905,7,,,,3963.06,0
18136050,20:08:18,20:08:18,4906,8,,,,4125.06,0
18136050,20:08:55,20:08:55,4907,9,,,,4334.58,0
18136050,20:09:36,20:09:36,4908,10,,,,4550.62,0
18136050,20:09:55,20:09:55,4909,11,,,,4656.74,0
18136050,20:10:19,20:10:19,4910,12,,,,4782.39,0
18136050,20:10:46,20:10:46,4911,13,,,,4908.41,0
18136050,20:12:00,20:12:00,4912,14,,,,5270.16,0
18136050,20:12:49,20:12:49,4913,15,,,,5445.29,0
18136050,20:13:33,20:13:33,4914,16,,,,5724.72,0
18136050,20:13:49,20:13:49,871,17,,,,5816.4,0
18136050,20:14:34,20:14:34,872,18,,,,6098.99,0
18136050,20:14:53,20:14:53,873,19,,,,6220.5,0
18136050,20:15:25,20:15:25,874,20,,,,6397.78,0
18136050,20:16:09,20:16:09,875,21,,,,6609.78,0
18136050,20:16:29,20:16:29,876,22,,,,6710.9,0
18136050,20:17:10,20:17:10,877,23,,,,6969.19,0
18136050,20:18:00,20:18:00,7368,24,,,,7273.43,
18136050,20:18:43,20:18:43,4916,25,,,,7653.73,0
18136050,20:19:03,20:19:03,4917,26,,,,7855.05,0
18136050,20:19:18,20:19:18,4918,27,,,,7997.25,0
18136050,20:19:36,20:19:36,4919,28,,,,8156.6,0
18136050,20:20:14,20:20:14,4920,29,,,,8466.8,0
18136050,20:20:42,20:20:42,4921,30,,,,8703.51,0
18136050,20:21:05,20:21:05,4922,31,,,,8941.82,0
18136050,20:21:18,20:21:18,4923,32,,,,9063.56,0
18136050,20:21:38,20:21:38,4924,33,,,,9276.99,0
18136050,20:21:58,20:21:58,4925,34,,,,9473.78,0
18136050,20:22:23,20:22:23,4926,35,,,,9651.84,0
18136050,20:23:04,20:23:04,4927,36,,,,10020.03,0
18136050,20:23:37,20:23:37,4928,37,,,,10315.5,0
18136050,20:24:18,20:24:18,4929,38,,,,10721.36,0
18136050,20:24:42,20:24:42,4930,39,,,,10952.67,0
18136050,20:25:01,20:25:01,4931,40,,,,11107.13,0
18136050,20:25:23,20:25:23,340,41,,,,11292.64,0
18136050,20:25:38,20:25:38,7749,42,,,,11493.01,0
18136050,20:27:00,20:27:00,9952,43,,1,,12346.54,
18136060,20:00:00,20:00:00,9491,1,,,1,0,
18136060,20:01:32,20:01:32,9492,2,,,,739.19,0
18136060,20:04:00,20:04:00,107,3,,,,2420.28,
18136060,20:06:07,20:06:07,4332,4,,,,3243.55,0
18136060,20:07:13,20:07:13,4903,5,,,,3670.75,0
18136060,20:07:27,20:07:27,4904,6,,,,3800,0
18136060,20:07:47,20:07:47,4905,7,,,,3963.06,0
18136060,20:08:18,20:08:18,4906,8,,,,4125.06,0
18136060,20:08:55,20:08:55,4907,9,,,,4334.58,0
18136060,20:09:36,20:09:36,4908,10,,,,4550.62,0
18136060,20:09:55,20:09:55,4909,11,,,,4656.74,0
18136060,20:10:19,20:10:19,4910,12,,,,4782.39,0
18136060,20:10:46,20:10:46,4911,13,,,,4908.41,0
18136060,20:12:00,20:12:00,4912,14,,,,5270.16,0
18136060,20:12:49,20:12:49,4913,15,,,,5445.29,0
18136060,20:13:33,20:13:33,4914,16,,,,5724.72,0
18136060,20:13:49,20:13:49,871,17,,,,5816.4,0
18136060,20:14:34,20:14:34,872,18,,,,6098.99,0
18136060,20:14:53,20:14:53,873,19,,,,6220.5,0
18136060,20:15:25,20:15:25,874,20,,,,6397.78,0
18136060,20:16:09,20:16:09,875,21,,,,6609.78,0
18136060,20:16:29,20:16:29,876,22,,,,6710.9,0
18136060,20:17:10,20:17:10,877,23,,,,6969.19,0
18136060,20:18:00,20:18:00,7368,24,,,,7273.43,
18136060,20:18:43,20:18:43,4916,25,,,,7653.73,0
18136060,20:19:03,20:19:03,4917,26,,,,7855.05,0
18136060,20:19:18,20:19:18,4918,27,,,,7997.25,0
18136060,20:19:36,20:19:36,4919,28,,,,8156.6,0
18136060,20:20:14,20:20:14,4920,29,,,,8466.8,0
18136060,20:20:42,20:20:42,4921,30,,,,8703.51,0
18136060,20:21:05,20:21:05,4922,31,,,,8941.82,0
18136060,20:21:18,20:21:18,4923,32,,,,9063.56,0
18136060,20:21:38,20:21:38,4924,33,,,,9276.99,0
18136060,20:21:58,20:21:58,4925,34,,,,9473.78,0
18136060,20:22:23,20:22:23,4926,35,,,,9651.84,0
18136060,20:23:04,20:23:04,4927,36,,,,10020.03,0
18136060,20:23:37,20:23:37,4928,37,,,,10315.5,0
18136060,20:24:18,20:24:18,4929,38,,,,10721.36,0
18136060,20:24:42,20:24:42,4930,39,,,,10952.67,0
18136060,20:25:01,20:25:01,4931,40,,,,11107.13,0
18136060,20:25:23,20:25:23,340,41,,,,11292.64,0
18136060,20:25:38,20:25:38,7749,42,,,,11493.01,0
18136060,20:27:00,20:27:00,9952,43,,1,,12346.54,
18155070,12:39:00,12:39:00,9491,1,,,1,0,
18155070,12:40:55,12:40:55,9492,2,,,,739.19,0
18155070,12:44:00,12:44:00,107,3,,,,2420.28,
18155070,12:45:49,12:45:49,4332,4,,,,3243.55,0
18155070,12:46:45,12:46:45,4903,5,,,,3670.75,0
18155070,12:46:57,12:46:57,4904,6,,,,3800,0
18155070,12:47:15,12:47:15,4905,7,,,,3963.06,0
18155070,12:47:41,12:47:41,4906,8,,,,4125.06,0
18155070,12:48:13,12:48:13,4907,9,,,,4334.58,0
18155070,12:48:48,12:48:48,4908,10,,,,4550.62,0
18155070,12:49:04,12:49:04,4909,11,,,,4656.74,0
18155070,12:49:25,12:49:25,4910,12,,,,4782.39,0
18155070,12:49:48,12:49:48,4911,13,,,,4908.41,0
18155070,12:50:51,12:50:51,4912,14,,,,5270.16,0
18155070,12:51:34,12:51:34,4913,15,,,,5445.29,0
18155070,12:52:11,12:52:11,4914,16,,,,5724.72,0
18155070,12:52:25,12:52:25,871,17,,,,5816.4,0
18155070,12:53:03,12:53:03,872,18,,,,6098.99,0
18155070,12:53:19,12:53:19,873,19,,,,6220.5,0
18155070,12:53:47,12:53:47,874,20,,,,6397.78,0
18155070,12:54:24,12:54:24,875,21,,,,6609.78,0
18155070,12:54:42,12:54:42,876,22,,,,6710.9,0
18155070,12:55:17,12:55:17,877,23,,,,6969.19,0
18155070,12:56:00,12:56:00,7368,24,,,,7273.43,
18155070,12:57:07,12:57:07,4916,25,,,,7653.73,0
18155070,12:57:38,12:57:38,4917,26,,,,7855.05,0
18155070,12:58:02,12:58:02,4918,27,,,,7997.25,0
18155070,12:58:30,12:58:30,4919,28,,,,8156.6,0
18155070,12:59:29,12:59:29,4920,29,,,,8466.8,0
18155070,13:00:12,13:00:12,4921,30,,,,8703.51,0
18155070,13:00:48,13:00:48,4922,31,,,,8941.82,0
18155070,13:01:08,13:01:08,4923,32,,,,9063.56,0
18155070,13:01:39,13:01:39,4924,33,,,,9276.99,0
18155070,13:02:11,13:02:11,4925,34,,,,9473.78,0
18155070,13:02:49,13:02:49,4926,35,,,,9651.84,0
18155070,13:03:54,13:03:54,4927,36,,,,10020.03,0
18155070,13:04:45,13:04:45,4928,37,,,,10315.5,0
18155070,13:05:48,13:05:48,4929,38,,,,10721.36,0
18155070,13:06:26,13:06:26,4930,39,,,,10952.67,0
18155070,13:06:56,13:06:56,4931,40,,,,11107.13,0
18155070,13:07:29,13:07:29,340,41,,,,11292.64,0
18155070,13:07:53,13:07:53,7749,42,,,,11493.01,0
18155070,13:10:00,13:10:00,9952,43,,1,,12346.54,
18155090,12:39:00,12:39:00,9491,1,,,1,0,
18155090,12:40:55,12:40:55,9492,2,,,,739.19,0
18155090,12:44:00,12:44:00,107,3,,,,2420.28,
18155090,12:45:49,12:45:49,4332,4,,,,3243.55,0
18155090,12:46:45,12:46:45,4903,5,,,,3670.75,0
18155090,12:46:57,12:46:57,4904,6,,,,3800,0
18155090,12:47:15,12:47:15,4905,7,,,,3963.06,0
18155090,12:47:41,12:47:41,4906,8,,,,4125.06,0
18155090,12:48:13,12:48:13,4907,9,,,,4334.58,0
18155090,12:48:48,12:48:48,4908,10,,,,4550.62,0
18155090,12:49:04,12:49:04,4909,11,,,,4656.74,0
18155090,12:49:25,12:49:25,4910,12,,,,4782.39,0
18155090,12:49:48,12:49:48,4911,13,,,,4908.41,0
18155090,12:50:51,12:50:51,4912,14,,,,5270.16,0
18155090,12:51:34,12:51:34,4913,15,,,,5445.29,0
18155090,12:52:11,12:52:11,4914,16,,,,5724.72,0
18155090,12:52:25,12:52:25,871,17,,,,5816.4,0
18155090,12:53:03,12:53:03,872,18,,,,6098.99,0
18155090,12:53:19,12:53:19,873,19,,,,6220.5,0
18155090,12:53:47,12:53:47,874,20,,,,6397.78,0
18155090,12:54:24,12:54:24,875,21,,,,6609.78,0
18155090,12:54:42,12:54:42,876,22,,,,6710.9,0
18155090,12:55:17,12:55:17,877,23,,,,6969.19,0
18155090,12:56:00,12:56:00,7368,24,,,,7273.43,
18155090,12:57:07,12:57:07,4916,25,,,,7653.73,0
18155090,12:57:38,12:57:38,4917,26,,,,7855.05,0
18155090,12:58:02,12:58:02,4918,27,,,,7997.25,0
18155090,12:58:30,12:58:30,4919,28,,,,8156.6,0
18155090,12:59:29,12:59:29,4920,29,,,,8466.8,0
18155090,13:00:12,13:00:12,4921,30,,,,8703.51,0
18155090,13:00:48,13:00:48,4922,31,,,,8941.82,0
18155090,13:01:08,13:01:08,4923,32,,,,9063.56,0
18155090,13:01:39,13:01:39,4924,33,,,,9276.99,0
18155090,13:02:11,13:02:11,4925,34,,,,9473.78,0
18155090,13:02:49,13:02:49,4926,35,,,,9651.84,0
18155090,13:03:54,13:03:54,4927,36,,,,10020.03,0
18155090,13:04:45,13:04:45,4928,37,,,,10315.5,0
18155090,13:05:48,13:05:48,4929,38,,,,10721.36,0
18155090,13:06:26,13:06:26,4930,39,,,,10952.67,0
18155090,13:06:56,13:06:56,4931,40,,,,11107.13,0
18155090,13:07:29,13:07:29,340,41,,,,11292.64,0
18155090,13:07:53,13:07:53,7749,42,,,,11493.01,0
18155090,13:10:00,13:10:00,9952,43,,1,,12346.54,
1882010,20:26:00,20:26:00,9491,1,,,1,0,
1882010,20:27:55,20:27:55,9492,2,,,,739.19,0
1882010,20:31:00,20:31:00,107,3,,,,2420.28,
1882010,20:32:40,20:32:40,4332,4,,,,3243.55,0
1882010,20:33:31,20:33:31,4903,5,,,,3670.75,0
1882010,20:33:42,20:33:42,4904,6,,,,3800,0
1882010,20:33:59,20:33:59,4905,7,,,,3963.06,0
1882010,20:34:23,20:34:23,4906,8,,,,4125.06,0
1882010,20:34:52,20:34:52,4907,9,,,,4334.58,0
1882010,20:35:24,20:35:24,4908,10,,,,4550.62,0
1882010,20:35:39,20:35:39,4909,11,,,,4656.74,0
1882010,20:35:58,20:35:58,4910,12,,,,4782.39,0
1882010,20:36:19,20:36:19,4911,13,,,,4908.41,0
1882010,20:37:17,20:37:17,4912,14,,,,5270.16,0
1882010,20:37:56,20:37:56,4913,15,,,,5445.29,0
1882010,20:38:30,20:38:30,4914,16,,,,5724.72,0
1882010,20:38:43,20:38:43,871,17,,,,5816.4,0
1882010,20:39:18,20:39:18,872,18,,,,6098.99,0
1882010,20:39:33,20:39:33,873,19,,,,6220.5,0
1882010,20:39:58,20:39:58,874,20,,,,6397.78,0
1882010,20:40:32,20:40:32,875,21,,,,6609.78,0
1882010,20:40:48,20:40:48,876,22,,,,6710.9,0
1882010,20:41:21,20:41:21,877,23,,,,6969.19,0
1882010,20:42:00,20:42:00,7368,24,,,,7273.43,
1882010,20:43:02,20:43:02,4916,25,,,,7653.73,0
1882010,20:43:31,20:43:31,4917,26,,,,7855.05,0
1882010,20:43:53,20:43:53,4918,27,,,,7997.25,0
1882010,20:44:19,20:44:19,4919,28,,,,8156.6,0
1882010,20:45:14,20:45:14,4920,29,,,,8466.8,0
1882010,20:45:54,20:45:54,4921,30,,,,8703.51,0
1882010,20:46:27,20:46:27,4922,31,,,,8941.82,0
1882010,20:46:46,20:46:46,4923,32,,,,9063.56,0
1882010,20:47:15,20:47:15,4924,33,,,,9276.99,0
1882010,20:47:45,20:47:45,4925,34,,,,9473.78,0
1882010,20:48:19,20:48:19,4926,35,,,,9651.84,0
1882010,20:49:20,20:49:20,4927,36,,,,10020.03,0
1882010,20:50:08,20:50:08,4928,37,,,,10315.5,0
1882010,20:51:06,20:51:06,4929,38,,,,10721.36,0
1882010,20:51:41,20:51:41,4930,39,,,,10952.67,0
1882010,20:52:09,20:52:09,4931,40,,,,11107.13,0
1882010,20:52:40,20:52:40,340,41,,,,11292.64,0
1882010,20:53:02,20:53:02,7749,42,,,,11493.01,0
1882010,20:55:00,20:55:00,9952,43,,1,,12346.54,
1882080,20:26:00,20:26:00,9491,1,,,1,0,
1882080,20:27:55,20:27:55,9492,2,,,,739.19,0
1882080,20:31:00,20:31:00,107,3,,,,2420.28,
1882080,20:32:40,20:32:40,4332,4,,,,3243.55,0
1882080,20:33:31,20:33:31,4903,5,,,,3670.75,0
1882080,20:33:42,20:33:42,4904,6,,,,3800,0
1882080,20:33:59,20:33:59,4905,7,,,,3963.06,0
1882080,20:34:23,20:34:23,4906,8,,,,4125.06,0
1882080,20:34:52,20:34:52,4907,9,,,,4334.58,0
1882080,20:35:24,20:35:24,4908,10,,,,4550.62,0
1882080,20:35:39,20:35:39,4909,11,,,,4656.74,0
1882080,20:35:58,20:35:58,4910,12,,,,4782.39,0
1882080,20:36:19,20:36:19,4911,13,,,,4908.41,0
1882080,20:37:17,20:37:17,4912,14,,,,5270.16,0
1882080,20:37:56,20:37:56,4913,15,,,,5445.29,0
1882080,20:38:30,20:38:30,4914,16,,,,5724.72,0
1882080,20:38:43,20:38:43,871,17,,,,5816.4,0
1882080,20:39:18,20:39:18,872,18,,,,6098.99,0
1882080,20:39:33,20:39:33,873,19,,,,6220.5,0
1882080,20:39:58,20:39:58,874,20,,,,6397.78,0
1882080,20:40:32,20:40:32,875,21,,,,6609.78,0
1882080,20:40:48,20:40:48,876,22,,,,6710.9,0
1882080,20:41:21,20:41:21,877,23,,,,6969.19,0
1882080,20:42:00,20:42:00,7368,24,,,,7273.43,
1882080,20:43:02,20:43:02,4916,25,,,,7653.73,0
1882080,20:43:31,20:43:31,4917,26,,,,7855.05,0
1882080,20:43:53,20:43:53,4918,27,,,,7997.25,0
1882080,20:44:19,20:44:19,4919,28,,,,8156.6,0
1882080,20:45:14,20:45:14,4920,29,,,,8466.8,0
1882080,20:45:54,20:45:54,4921,30,,,,8703.51,0
1882080,20:46:27,20:46:27,4922,31,,,,8941.82,0
1882080,20:46:46,20:46:46,4923,32,,,,9063.56,0
1882080,20:47:15,20:47:15,4924,33,,,,9276.99,0
1882080,20:47:45,20:47:45,4925,34,,,,9473.78,0
1882080,20:48:19,20:48:19,4926,35,,,,9651.84,0
1882080,20:49:20,20:49:20,4927,36,,,,10020.03,0
1882080,20:50:08,20:50:08,4928,37,,,,10315.5,0
1882080,20:51:06,20:51:06,4929,38,,,,10721.36,0
1882080,20:51:41,20:51:41,4930,39,,,,10952.67,0
1882080,20:52:09,20:52:09,4931,40,,,,11107.13,0
1882080,20:52:40,20:52:40,340,41,,,,11292.64,0
1882080,20:53:02,20:53:02,7749,42,,,,11493.01,0
1882080,20:55:00,20:55:00,9952,43,,1,,12346.54,
1882100,20:26:00,20:26:00,9491,1,,,1,0,
1882100,20:27:55,20:27:55,9492,2,,,,739.19,0
1882100,20:31:00,20:31:00,107,3,,,,2420.28,
1882100,20:32:40,20:32:40,4332,4,,,,3243.55,0
1882100,20:33:31,20:33:31,4903,5,,,,3670.75,0
1882100,20:33:42,20:33:42,4904,6,,,,3800,0
1882100,20:33:59,20:33:59,4905,7,,,,3963.06,0
1882100,20:34:23,20:34:23,4906,8,,,,4125.06,0
1882100,20:34:52,20:34:52,4907,9,,,,4334.58,0
1882100,20:35:24,20:35:24,4908,10,,,,4550.62,0
1882100,20:35:39,20:35:39,4909,11,,,,4656.74,0
1882100,20:35:58,20:35:58,4910,12,,,,4782.39,0
1882100,20:36:19,20:36:19,4911,13,,,,4908.41,0
1882100,20:37:17,20:37:17,4912,14,,,,5270.16,0
1882100,20:37:56,20:37:56,4913,15,,,,5445.29,0
1882100,20:38:30,20:38:30,4914,16,,,,5724.72,0
1882100,20:38:43,20:38:43,871,17,,,,5816.4,0
1882100,20:39:18,20:39:18,872,18,,,,6098.99,0
1882100,20:39:33,20:39:33,873,19,,,,6220.5,0
1882100,20:39:58,20:39:58,874,20,,,,6397.78,0
1882100,20:40:32,20:40:32,875,21,,,,6609.78,0
1882100,20:40:48,20:40:48,876,22,,,,6710.9,0
1882100,20:41:21,20:41:21,877,23,,,,6969.19,0
1882100,20:42:00,20:42:00,7368,24,,,,7273.43,
1882100,20:43:02,20:43:02,4916,25,,,,7653.73,0
1882100,20:43:31,20:43:31,4917,26,,,,7855.05,0
1882100,20:43:53,20:43:53,4918,27,,,,7997.25,0
1882100,20:44:19,20:44:19,4919,28,,,,8156.6,0
1882100,20:45:14,20:45:14,4920,29,,,,8466.8,0
1882100,20:45:54,20:45:54,4921,30,,,,8703.51,0
1882100,20:46:27,20:46:27,4922,31,,,,8941.82,0
1882100,20:46:46,20:46:46,4923,32,,,,9063.56,0
1882100,20:47:15,20:47:15,4924,33,,,,9276.99,0
1882100,20:47:45,20:47:45,4925,34,,,,9473.78,0
1882100,20:48:19,20:48:19,4926,35,,,,9651.84,0
1882100,20:49:20,20:49:20,4927,36,,,,10020.03,0
1882100,20:50:08,20:50:08,4928,37,,,,10315.5,0
1882100,20:51:06,20:51:06,4929,38,,,,10721.36,0
1882100,20:51:41,20:51:41,4930,39,,,,10952.67,0
1882100,20:52:09,20:52:09,4931,40,,,,11107.13,0
1882100,20:52:40,20:52:40,340,41,,,,11292.64,0
1882100,20:53:02,20:53:02,7749,42,,,,11493.01,0
1882100,20:55:00,20:55:00,9952,43,,1,,12346.54,
1882110,20:26:00,20:26:00,9491,1,,,1,0,
1882110,20:27:55,20:27:55,9492,2,,,,739.19,0
1882110,20:31:00,20:31:00,107,3,,,,2420.28,
1882110,20:32:40,20:32:40,4332,4,,,,3243.55,0
1882110,20:33:31,20:33:31,4903,5,,,,3670.75,0
1882110,20:33:42,20:33:42,4904,6,,,,3800,0
1882110,20:33:59,20:33:59,4905,7,,,,3963.06,0
1882110,20:34:23,20:34:23,4906,8,,,,4125.06,0
1882110,20:34:52,20:34:52,4907,9,,,,4334.58,0
1882110,20:35:24,20:35:24,4908,10,,,,4550.62,0
1882110,20:35:39,20:35:39,4909,11,,,,4656.74,0
1882110,20:35:58,20:35:58,4910,12,,,,4782.39,0
1882110,20:36:19,20:36:19,4911,13,,,,4908.41,0
1882110,20:37:17,20:37:17,4912,14,,,,5270.16,0
1882110,20:37:56,20:37:56,4913,15,,,,5445.29,0
1882110,20:38:30,20:38:30,4914,16,,,,5724.72,0
1882110,20:38:43,20:38:43,871,17,,,,5816.4,0
1882110,20:39:18,20:39:18,872,18,,,,6098.99,0
1882110,20:39:33,20:39:33,873,19,,,,6220.5,0
1882110,20:39:58,20:39:58,874,20,,,,6397.78,0
1882110,20:40:32,20:40:32,875,21,,,,6609.78,0
1882110,20:40:48,20:40:48,876,22,,,,6710.9,0
1882110,20:41:21,20:41:21,877,23,,,,6969.19,0
1882110,20:42:00,20:42:00,7368,24,,,,7273.43,
1882110,20:43:02,20:43:02,4916,25,,,,7653.73,0
1882110,20:43:31,20:43:31,4917,26,,,,7855.05,0
1882110,20:43:53,20:43:53,4918,27,,,,7997.25,0
1882110,20:44:19,20:44:19,4919,28,,,,8156.6,0
1882110,20:45:14,20:45:14,4920,29,,,,8466.8,0
1882110,20:45:54,20:45:54,4921,30,,,,8703.51,0
1882110,20:46:27,20:46:27,4922,31,,,,8941.82,0
1882110,20:46:46,20:46:46,4923,32,,,,9063.56,0
1882110,20:47:15,20:47:15,4924,33,,,,9276.99,0
1882110,20:47:45,20:47:45,4925,34,,,,9473.78,0
1882110,20:48:19,20:48:19,4926,35,,,,9651.84,0
1882110,20:49:20,20:49:20,4927,36,,,,10020.03,0
1882110,20:50:08,20:50:08,4928,37,,,,10315.5,0
1882110,20:51:06,20:51:06,4929,38,,,,10721.36,0
1882110,20:51:41,20:51:41,4930,39,,,,10952.67,0
1882110,20:52:09,20:52:09,4931,40,,,,11107.13,0
1882110,20:52:40,20:52:40,340,41,,,,11292.64,0
1882110,20:53:02,20:53:02,7749,42,,,,11493.01,0
1882110,20:55:00,20:55:00,9952,43,,1,,12346.54,
1931070,21:08:00,21:08:00,9491,1,,,1,0,
1931070,21:09:55,21:09:55,9492,2,,,,739.19,0
1931070,21:13:00,21:13:00,107,3,,,,2420.28,
1931070,21:14:40,21:14:40,4332,4,,,,3243.55,0
1931070,21:15:31,21:15:31,4903,5,,,,3670.75,0
1931070,21:15:42,21:15:42,4904,6,,,,3800,0
1931070,21:15:59,21:15:59,4905,7,,,,3963.06,0
1931070,21:16:23,21:16:23,4906,8,,,,4125.06,0
1931070,21:16:52,21:16:52,4907,9,,,,4334.58,0
1931070,21:17:24,21:17:24,4908,10,,,,4550.62,0
1931070,21:17:39,21:17:39,4909,11,,,,4656.74,0
1931070,21:17:58,21:17:58,4910,12,,,,4782.39,0
1931070,21:18:19,21:18:19,4911,13,,,,4908.41,0
1931070,21:19:17,21:19:17,4912,14,,,,5270.16,0
1931070,21:19:56,21:19:56,4913,15,,,,5445.29,0
1931070,21:20:30,21:20:30,4914,16,,,,5724.72,0
1931070,21:20:43,21:20:43,871,17,,,,5816.4,0
1931070,21:21:18,21:21:18,872,18,,,,6098.99,0
1931070,21:21:33,21:21:33,873,19,,,,6220.5,0
1931070,21:21:58,21:21:58,874,20,,,,6397.78,0
1931070,21:22:32,21:22:32,875,21,,,,6609.78,0
1931070,21:22:48,21:22:48,876,22,,,,6710.9,0
1931070,21:23:21,21:23:21,877,23,,,,6969.19,0
1931070,21:24:00,21:24:00,7368,24,,,,7273.43,
1931070,21:25:02,21:25:02,4916,25,,,,7653.73,0
1931070,21:25:31,21:25:31,4917,26,,,,7855.05,0
1931070,21:25:53,21:25:53,4918,27,,,,7997.25,0
1931070,21:26:19,21:26:19,4919,28,,,,8156.6,0
1931070,21:27:14,21:27:14,4920,29,,,,8466.8,0
1931070,21:27:54,21:27:54,4921,30,,,,8703.51,0
1931070,21:28:27,21:28:27,4922,31,,,,8941.82,0
1931070,21:28:46,21:28:46,4923,32,,,,9063.56,0
1931070,21:29:15,21:29:15,4924,33,,,,9276.99,0
1931070,21:29:45,21:29:45,4925,34,,,,9473.78,0
1931070,21:30:19,21:30:19,4926,35,,,,9651.84,0
1931070,21:31:20,21:31:20,4927,36,,,,10020.03,0
1931070,21:32:08,21:32:08,4928,37,,,,10315.5,0
1931070,21:33:06,21:33:06,4929,38,,,,10721.36,0
1931070,21:33:41,21:33:41,4930,39,,,,10952.67,0
1931070,21:34:09,21:34:09,4931,40,,,,11107.13,0
1931070,21:34:40,21:34:40,340,41,,,,11292.64,0
1931070,21:35:02,21:35:02,7749,42,,,,11493.01,0
1931070,21:37:00,21:37:00,9952,43,,1,,12346.54,
1931090,21:08:00,21:08:00,9491,1,,,1,0,
1931090,21:09:55,21:09:55,9492,2,,,,739.19,0
1931090,21:13:00,21:13:00,107,3,,,,2420.28,
1931090,21:14:40,21:14:40,4332,4,,,,3243.55,0
1931090,21:15:31,21:15:31,4903,5,,,,3670.75,0
1931090,21:15:42,21:15:42,4904,6,,,,3800,0
1931090,21:15:59,21:15:59,4905,7,,,,3963.06,0
1931090,21:16:23,21:16:23,4906,8,,,,4125.06,0
1931090,21:16:52,21:16:52,4907,9,,,,4334.58,0
1931090,21:17:24,21:17:24,4908,10,,,,4550.62,0
1931090,21:17:39,21:17:39,4909,11,,,,4656.74,0
1931090,21:17:58,21:17:58,4910,12,,,,4782.39,0
1931090,21:18:19,21:18:19,4911,13,,,,4908.41,0
1931090,21:19:17,21:19:17,4912,14,,,,5270.16,0
1931090,21:19:56,21:19:56,4913,15,,,,5445.29,0
1931090,21:20:30,21:20:30,4914,16,,,,5724.72,0
1931090,21:20:43,21:20:43,871,17,,,,5816.4,0
1931090,21:21:18,21:21:18,872,18,,,,6098.99,0
1931090,21:21:33,21:21:33,873,19,,,,6220.5,0
1931090,21:21:58,21:21:58,874,20,,,,6397.78,0
1931090,21:22:32,21:22:32,875,21,,,,6609.78,0
1931090,21:22:48,21:22:48,876,22,,,,6710.9,0
1931090,21:23:21,21:23:21,877,23,,,,6969.19,0
1931090,21:24:00,21:24:00,7368,24,,,,7273.43,
1931090,21:25:02,21:25:02,4916,25,,,,7653.73,0
1931090,21:25:31,21:25:31,4917,26,,,,7855.05,0
1931090,21:25:53,21:25:53,4918,27,,,,7997.25,0
1931090,21:26:19,21:26:19,4919,28,,,,8156.6,0
1931090,21:27:14,21:27:14,4920,29,,,,8466.8,0
1931090,21:27:54,21:27:54,4921,30,,,,8703.51,0
1931090,21:28:27,21:28:27,4922,31,,,,8941.82,0
1931090,21:28:46,21:28:46,4923,32,,,,9063.56,0
1931090,21:29:15,21:29:15,4924,33,,,,9276.99,0
1931090,21:29:45,21:29:45,4925,34,,,,9473.78,0
1931090,21:30:19,21:30:19,4926,35,,,,9651.84,0
1931090,21:31:20,21:31:20,4927,36,,,,10020.03,0
1931090,21:32:08,21:32:08,4928,37,,,,10315.5,0
1931090,21:33:06,21:33:06,4929,38,,,,10721.36,0
1931090,21:33:41,21:33:41,4930,39,,,,10952.67,0
1931090,21:34:09,21:34:09,4931,40,,,,11107.13,0
1931090,21:34:40,21:34:40,340,41,,,,11292.64,0
1931090,21:35:02,21:35:02,7749,42,,,,11493.01,0
1931090,21:37:00,21:37:00,9952,43,,1,,12346.54,
221070,11:39:00,11:39:00,9491,1,,,1,0,
221070,11:40:55,11:40:55,9492,2,,,,739.19,0
221070,11:44:00,11:44:00,107,3,,,,2420.28,
221070,11:45:40,11:45:40,4332,4,,,,3243.55,0
221070,11:46:31,11:46:31,4903,5,,,,3670.75,0
221070,11:46:42,11:46:42,4904,6,,,,3800,0
221070,11:46:59,11:46:59,4905,7,,,,3963.06,0
221070,11:47:23,11:47:23,4906,8,,,,4125.06,0
221070,11:47:52,11:47:52,4907,9,,,,4334.58,0
221070,11:48:24,11:48:24,4908,10,,,,4550.62,0
221070,11:48:39,11:48:39,4909,11,,,,4656.74,0
221070,11:48:58,11:48:58,4910,12,,,,4782.39,0
221070,11:49:19,11:49:19,4911,13,,,,4908.41,0
221070,11:50:17,11:50:17,4912,14,,,,5270.16,0
221070,11:50:56,11:50:56,4913,15,,,,5445.29,0
221070,11:51:30,11:51:30,4914,16,,,,5724.72,0
221070,11:51:43,11:51:43,871,17,,,,5816.4,0
221070,11:52:18,11:52:18,872,18,,,,6098.99,0
221070,11:52:33,11:52:33,873,19,,,,6220.5,0
221070,11:52:58,11:52:58,874,20,,,,6397.78,0
221070,11:53:32,11:53:32,875,21,,,,6609.78,0
221070,11:53:48,11:53:48,876,22,,,,6710.9,0
221070,11:54:21,11:54:21,877,23,,,,6969.19,0
221070,11:55:00,11:55:00,7368,24,,,,7273.43,
221070,11:56:07,11:56:07,4916,25,,,,7653.73,0
221070,11:56:38,11:56:38,4917,26,,,,7855.05,0
221070,11:57:02,11:57:02,4918,27,,,,7997.25,0
221070,11:57:30,11:57:30,4919,28,,,,8156.6,0
221070,11:58:29,11:58:29,4920,29,,,,8466.8,0
221070,11:59:12,11:59:12,4921,30,,,,8703.51,0
221070,11:59:48,11:59:48,4922,31,,,,8941.82,0
221070,12:00:08,12:00:08,4923,32,,,,9063.56,0
221070,12:00:39,12:00:39,4924,33,,,,9276.99,0
221070,12:01:11,12:01:11,4925,34,,,,9473.78,0
221070,12:01:49,12:01:49,4926,35,,,,9651.84,0
221070,12:02:54,12:02:54,4927,36,,,,10020.03,0
221070,12:03:45,12:03:45,4928,37,,,,10315.5,0
221070,12:04:48,12:04:48,4929,38,,,,10721.36,0
221070,12:05:26,12:05:26,4930,39,,,,10952.67,0
221070,12:05:56,12:05:56,4931,40,,,,11107.13,0
221070,12:06:29,12:06:29,340,41,,,,11292.64,0
221070,12:06:53,12:06:53,7749,42,,,,11493.01,0
221070,12:09:00,12:09:00,9952,43,,1,,12346.54,
221090,11:39:00,11:39:00,9491,1,,,1,0,
221090,11:40:55,11:40:55,9492,2,,,,739.19,0
221090,11:44:00,11:44:00,107,3,,,,2420.28,
221090,11:45:40,11:45:40,4332,4,,,,3243.55,0
221090,11:46:31,11:46:31,4903,5,,,,3670.75,0
221090,11:46:42,11:46:42,4904,6,,,,3800,0
221090,11:46:59,11:46:59,4905,7,,,,3963.06,0
221090,11:47:23,11:47:23,4906,8,,,,4125.06,0
221090,11:47:52,11:47:52,4907,9,,,,4334.58,0
221090,11:48:24,11:48:24,4908,10,,,,4550.62,0
221090,11:48:39,11:48:39,4909,11,,,,4656.74,0
221090,11:48:58,11:48:58,4910,12,,,,4782.39,0
221090,11:49:19,11:49:19,4911,13,,,,4908.41,0
221090,11:50:17,11:50:17,4912,14,,,,5270.16,0
221090,11:50:56,11:50:56,4913,15,,,,5445.29,0
221090,11:51:30,11:51:30,4914,16,,,,5724.72,0
221090,11:51:43,11:51:43,871,17,,,,5816.4,0
221090,11:52:18,11:52:18,872,18,,,,6098.99,0
221090,11:52:33,11:52:33,873,19,,,,6220.5,0
221090,11:52:58,11:52:58,874,20,,,,6397.78,0
221090,11:53:32,11:53:32,875,21,,,,6609.78,0
221090,11:53:48,11:53:48,876,22,,,,6710.9,0
221090,11:54:21,11:54:21,877,23,,,,6969.19,0
221090,11:55:00,11:55:00,7368,24,,,,7273.43,
221090,11:56:07,11:56:07,4916,25,,,,7653.73,0
221090,11:56:38,11:56:38,4917,26,,,,7855.05,0
221090,11:57:02,11:57:02,4918,27,,,,7997.25,0
221090,11:57:30,11:57:30,4919,28,,,,8156.6,0
221090,11:58:29,11:58:29,4920,29,,,,8466.8,0
221090,11:59:12,11:59:12,4921,30,,,,8703.51,0
221090,11:59:48,11:59:48,4922,31,,,,8941.82,0
221090,12:00:08,12:00:08,4923,32,,,,9063.56,0
221090,12:00:39,12:00:39,4924,33,,,,9276.99,0
221090,12:01:11,12:01:11,4925,34,,,,9473.78,0
221090,12:01:49,12:01:49,4926,35,,,,9651.84,0
221090,12:02:54,12:02:54,4927,36,,,,10020.03,0
221090,12:03:45,12:03:45,4928,37,,,,10315.5,0
221090,12:04:48,12:04:48,4929,38,,,,10721.36,0
221090,12:05:26,12:05:26,4930,39,,,,10952.67,0
221090,12:05:56,12:05:56,4931,40,,,,11107.13,0
221090,12:06:29,12:06:29,340,41,,,,11292.64,0
221090,12:06:53,12:06:53,7749,42,,,,11493.01,0
221090,12:09:00,12:09:00,9952,43,,1,,12346.54,
2359020,11:15:00,11:15:00,9491,1,,,1,0,
2359020,11:16:32,11:16:32,9492,2,,,,739.19,0
2359020,11:19:00,11:19:00,107,3,,,,2420.28,
2359020,11:21:16,11:21:16,4332,4,,,,3243.55,0
2359020,11:22:26,11:22:26,4903,5,,,,3670.75,0
2359020,11:22:42,11:22:42,4904,6,,,,3800,0
2359020,11:23:04,11:23:04,4905,7,,,,3963.06,0
2359020,11:23:37,11:23:37,4906,8,,,,4125.06,0
2359020,11:24:16,11:24:16,4907,9,,,,4334.58,0
2359020,11:25:00,11:25:00,4908,10,,,,4550.62,0
2359020,11:25:20,11:25:20,4909,11,,,,4656.74,0
2359020,11:25:47,11:25:47,4910,12,,,,4782.39,0
2359020,11:26:15,11:26:15,4911,13,,,,4908.41,0
2359020,11:27:34,11:27:34,4912,14,,,,5270.16,0
2359020,11:28:27,11:28:27,4913,15,,,,5445.29,0
2359020,11:29:13,11:29:13,4914,16,,,,5724.72,0
2359020,11:29:31,11:29:31,871,17,,,,5816.4,0
2359020,11:30:19,11:30:19,872,18,,,,6098.99,0
2359020,11:30:39,11:30:39,873,19,,,,6220.5,0
2359020,11:31:14,11:31:14,874,20,,,,6397.78,0
2359020,11:32:01,11:32:01,875,21,,,,6609.78,0
2359020,11:32:23,11:32:23,876,22,,,,6710.9,0
2359020,11:33:07,11:33:07,877,23,,,,6969.19,0
2359020,11:34:00,11:34:00,7368,24,,,,7273.43,
2359020,11:34:48,11:34:48,4916,25,,,,7653.73,0
2359020,11:35:10,11:35:10,4917,26,,,,7855.05,0
2359020,11:35:27,11:35:27,4918,27,,,,7997.25,0
2359020,11:35:47,11:35:47,4919,28,,,,8156.6,0
2359020,11:36:29,11:36:29,4920,29,,,,8466.8,0
2359020,11:37:00,11:37:00,4921,30,,,,8703.51,0
2359020,11:37:26,11:37:26,4922,31,,,,8941.82,0
2359020,11:37:40,11:37:40,4923,32,,,,9063.56,0
2359020,11:38:02,11:38:02,4924,33,,,,9276.99,0
2359020,11:38:25,11:38:25,4925,34,,,,9473.78,0
2359020,11:38:52,11:38:52,4926,35,,,,9651.84,0
2359020,11:39:38,11:39:38,4927,36,,,,10020.03,0
2359020,11:40:15,11:40:15,4928,37,,,,10315.5,0
2359020,11:41:00,11:41:00,4929,38,,,,10721.36,0
2359020,11:41:27,11:41:27,4930,39,,,,10952.67,0
2359020,11:41:48,11:41:48,4931,40,,,,11107.13,0
2359020,11:42:12,11:42:12,340,41,,,,11292.64,0
2359020,11:42:29,11:42:29,7749,42,,,,11493.01,0
2359020,11:44:00,11:44:00,9952,43,,1,,12346.54,
2359030,11:15:00,11:15:00,9491,1,,,1,0,
2359030,11:16:32,11:16:32,9492,2,,,,739.19,0
2359030,11:19:00,11:19:00,107,3,,,,2420.28,
2359030,11:21:16,11:21:16,4332,4,,,,3243.55,0
2359030,11:22:26,11:22:26,4903,5,,,,3670.75,0
2359030,11:22:42,11:22:42,4904,6,,,,3800,0
2359030,11:23:04,11:23:04,4905,7,,,,3963.06,0
2359030,11:23:37,11:23:37,4906,8,,,,4125.06,0
2359030,11:24:16,11:24:16,4907,9,,,,4334.58,0
2359030,11:25:00,11:25:00,4908,10,,,,4550.62,0
2359030,11:25:20,11:25:20,4909,11,,,,4656.74,0
2359030,11:25:47,11:25:47,4910,12,,,,4782.39,0
2359030,11:26:15,11:26:15,4911,13,,,,4908.41,0
2359030,11:27:34,11:27:34,4912,14,,,,5270.16,0
2359030,11:28:27,11:28:27,4913,15,,,,5445.29,0
2359030,11:29:13,11:29:13,4914,16,,,,5724.72,0
2359030,11:29:31,11:29:31,871,17,,,,5816.4,0
2359030,11:30:19,11:30:19,872,18,,,,6098.99,0
2359030,11:30:39,11:30:39,873,19,,,,6220.5,0
2359030,11:31:14,11:31:14,874,20,,,,6397.78,0
2359030,11:32:01,11:32:01,875,21,,,,6609.78,0
2359030,11:32:23,11:32:23,876,22,,,,6710.9,0
2359030,11:33:07,11:33:07,877,23,,,,6969.19,0
2359030,11:34:00,11:34:00,7368,24,,,,7273.43,
2359030,11:34:48,11:34:48,4916,25,,,,7653.73,0
2359030,11:35:10,11:35:10,4917,26,,,,7855.05,0
2359030,11:35:27,11:35:27,4918,27,,,,7997.25,0
2359030,11:35:47,11:35:47,4919,28,,,,8156.6,0
2359030,11:36:29,11:36:29,4920,29,,,,8466.8,0
2359030,11:37:00,11:37:00,4921,30,,,,8703.51,0
2359030,11:37:26,11:37:26,4922,31,,,,8941.82,0
2359030,11:37:40,11:37:40,4923,32,,,,9063.56,0
2359030,11:38:02,11:38:02,4924,33,,,,9276.99,0
2359030,11:38:25,11:38:25,4925,34,,,,9473.78,0
2359030,11:38:52,11:38:52,4926,35,,,,9651.84,0
2359030,11:39:38,11:39:38,4927,36,,,,10020.03,0
2359030,11:40:15,11:40:15,4928,37,,,,10315.5,0
2359030,11:41:00,11:41:00,4929,38,,,,10721.36,0
2359030,11:41:27,11:41:27,4930,39,,,,10952.67,0
2359030,11:41:48,11:41:48,4931,40,,,,11107.13,0
2359030,11:42:12,11:42:12,340,41,,,,11292.64,0
2359030,11:42:29,11:42:29,7749,42,,,,11493.01,0
2359030,11:44:00,11:44:00,9952,43,,1,,12346.54,
2359040,11:15:00,11:15:00,9491,1,,,1,0,
2359040,11:16:32,11:16:32,9492,2,,,,739.19,0
2359040,11:19:00,11:19:00,107,3,,,,2420.28,
2359040,11:21:16,11:21:16,4332,4,,,,3243.55,0
2359040,11:22:26,11:22:26,4903,5,,,,3670.75,0
2359040,11:22:42,11:22:42,4904,6,,,,3800,0
2359040,11:23:04,11:23:04,4905,7,,,,3963.06,0
2359040,11:23:37,11:23:37,4906,8,,,,4125.06,0
2359040,11:24:16,11:24:16,4907,9,,,,4334.58,0
2359040,11:25:00,11:25:00,4908,10,,,,4550.62,0
2359040,11:25:20,11:25:20,4909,11,,,,4656.74,0
2359040,11:25:47,11:25:47,4910,12,,,,4782.39,0
2359040,11:26:15,11:26:15,4911,13,,,,4908.41,0
2359040,11:27:34,11:27:34,4912,14,,,,5270.16,0
2359040,11:28:27,11:28:27,4913,15,,,,5445.29,0
2359040,11:29:13,11:29:13,4914,16,,,,5724.72,0
2359040,11:29:31,11:29:31,871,17,,,,5816.4,0
2359040,11:30:19,11:30:19,872,18,,,,6098.99,0
2359040,11:30:39,11:30:39,873,19,,,,6220.5,0
2359040,11:31:14,11:31:14,874,20,,,,6397.78,0
2359040,11:32:01,11:32:01,875,21,,,,6609.78,0
2359040,11:32:23,11:32:23,876,22,,,,6710.9,0
2359040,11:33:07,11:33:07,877,23,,,,6969.19,0
2359040,11:34:00,11:34:00,7368,24,,,,7273.43,
2359040,11:34:48,11:34:48,4916,25,,,,7653.73,0
2359040,11:35:10,11:35:10,4917,26,,,,7855.05,0
2359040,11:35:27,11:35:27,4918,27,,,,7997.25,0
2359040,11:35:47,11:35:47,4919,28,,,,8156.6,0
2359040,11:36:29,11:36:29,4920,29,,,,8466.8,0
2359040,11:37:00,11:37:00,4921,30,,,,8703.51,0
2359040,11:37:26,11:37:26,4922,31,,,,8941.82,0
2359040,11:37:40,11:37:40,4923,32,,,,9063.56,0
2359040,11:38:02,11:38:02,4924,33,,,,9276.99,0
2359040,11:38:25,11:38:25,4925,34,,,,9473.78,0
2359040,11:38:52,11:38:52,4926,35,,,,9651.84,0
2359040,11:39:38,11:39:38,4927,36,,,,10020.03,0
2359040,11:40:15,11:40:15,4928,37,,,,10315.5,0
2359040,11:41:00,11:41:00,4929,38,,,,10721.36,0
2359040,11:41:27,11:41:27,4930,39,,,,10952.67,0
2359040,11:41:48,11:41:48,4931,40,,,,11107.13,0
2359040,11:42:12,11:42:12,340,41,,,,11292.64,0
2359040,11:42:29,11:42:29,7749,42,,,,11493.01,0
2359040,11:44:00,11:44:00,9952,43,,1,,12346.54,
2359050,11:15:00,11:15:00,9491,1,,,1,0,
2359050,11:16:32,11:16:32,9492,2,,,,739.19,0
2359050,11:19:00,11:19:00,107,3,,,,2420.28,
2359050,11:21:16,11:21:16,4332,4,,,,3243.55,0
2359050,11:22:26,11:22:26,4903,5,,,,3670.75,0
2359050,11:22:42,11:22:42,4904,6,,,,3800,0
2359050,11:23:04,11:23:04,4905,7,,,,3963.06,0
2359050,11:23:37,11:23:37,4906,8,,,,4125.06,0
2359050,11:24:16,11:24:16,4907,9,,,,4334.58,0
2359050,11:25:00,11:25:00,4908,10,,,,4550.62,0
2359050,11:25:20,11:25:20,4909,11,,,,4656.74,0
2359050,11:25:47,11:25:47,4910,12,,,,4782.39,0
2359050,11:26:15,11:26:15,4911,13,,,,4908.41,0
2359050,11:27:34,11:27:34,4912,14,,,,5270.16,0
2359050,11:28:27,11:28:27,4913,15,,,,5445.29,0
2359050,11:29:13,11:29:13,4914,16,,,,5724.72,0
2359050,11:29:31,11:29:31,871,17,,,,5816.4,0
2359050,11:30:19,11:30:19,872,18,,,,6098.99,0
2359050,11:30:39,11:30:39,873,19,,,,6220.5,0
2359050,11:31:14,11:31:14,874,20,,,,6397.78,0
2359050,11:32:01,11:32:01,875,21,,,,6609.78,0
2359050,11:32:23,11:32:23,876,22,,,,6710.9,0
2359050,11:33:07,11:33:07,877,23,,,,6969.19,0
2359050,11:34:00,11:34:00,7368,24,,,,7273.43,
2359050,11:34:48,11:34:48,4916,25,,,,7653.73,0
2359050,11:35:10,11:35:10,4917,26,,,,7855.05,0
2359050,11:35:27,11:35:27,4918,27,,,,7997.25,0
2359050,11:35:47,11:35:47,4919,28,,,,8156.6,0
2359050,11:36:29,11:36:29,4920,29,,,,8466.8,0
2359050,11:37:00,11:37:00,4921,30,,,,8703.51,0
2359050,11:37:26,11:37:26,4922,31,,,,8941.82,0
2359050,11:37:40,11:37:40,4923,32,,,,9063.56,0
2359050,11:38:02,11:38:02,4924,33,,,,9276.99,0
2359050,11:38:25,11:38:25,4925,34,,,,9473.78,0
2359050,11:38:52,11:38:52,4926,35,,,,9651.84,0
2359050,11:39:38,11:39:38,4927,36,,,,10020.03,0
2359050,11:40:15,11:40:15,4928,37,,,,10315.5,0
2359050,11:41:00,11:41:00,4929,38,,,,10721.36,0
2359050,11:41:27,11:41:27,4930,39,,,,10952.67,0
2359050,11:41:48,11:41:48,4931,40,,,,11107.13,0
2359050,11:42:12,11:42:12,340,41,,,,11292.64,0
2359050,11:42:29,11:42:29,7749,42,,,,11493.01,0
2359050,11:44:00,11:44:00,9952,43,,1,,12346.54,
2359060,11:15:00,11:15:00,9491,1,,,1,0,
2359060,11:16:32,11:16:32,9492,2,,,,739.19,0
2359060,11:19:00,11:19:00,107,3,,,,2420.28,
2359060,11:21:16,11:21:16,4332,4,,,,3243.55,0
2359060,11:22:26,11:22:26,4903,5,,,,3670.75,0
2359060,11:22:42,11:22:42,4904,6,,,,3800,0
2359060,11:23:04,11:23:04,4905,7,,,,3963.06,0
2359060,11:23:37,11:23:37,4906,8,,,,4125.06,0
2359060,11:24:16,11:24:16,4907,9,,,,4334.58,0
2359060,11:25:00,11:25:00,4908,10,,,,4550.62,0
2359060,11:25:20,11:25:20,4909,11,,,,4656.74,0
2359060,11:25:47,11:25:47,4910,12,,,,4782.39,0
2359060,11:26:15,11:26:15,4911,13,,,,4908.41,0
2359060,11:27:34,11:27:34,4912,14,,,,5270.16,0
2359060,11:28:27,11:28:27,4913,15,,,,5445.29,0
2359060,11:29:13,11:29:13,4914,16,,,,5724.72,0
2359060,11:29:31,11:29:31,871,17,,,,5816.4,0
2359060,11:30:19,11:30:19,872,18,,,,6098.99,0
2359060,11:30:39,11:30:39,873,19,,,,6220.5,0
2359060,11:31:14,11:31:14,874,20,,,,6397.78,0
2359060,11:32:01,11:32:01,875,21,,,,6609.78,0
2359060,11:32:23,11:32:23,876,22,,,,6710.9,0
2359060,11:33:07,11:33:07,877,23,,,,6969.19,0
2359060,11:34:00,11:34:00,7368,24,,,,7273.43,
2359060,11:34:48,11:34:48,4916,25,,,,7653.73,0
2359060,11:35:10,11:35:10,4917,26,,,,7855.05,0
2359060,11:35:27,11:35:27,4918,27,,,,7997.25,0
2359060,11:35:47,11:35:47,4919,28,,,,8156.6,0
2359060,11:36:29,11:36:29,4920,29,,,,8466.8,0
2359060,11:37:00,11:37:00,4921,30,,,,8703.51,0
2359060,11:37:26,11:37:26,4922,31,,,,8941.82,0
2359060,11:37:40,11:37:40,4923,32,,,,9063.56,0
2359060,11:38:02,11:38:02,4924,33,,,,9276.99,0
2359060,11:38:25,11:38:25,4925,34,,,,9473.78,0
2359060,11:38:52,11:38:52,4926,35,,,,9651.84,0
2359060,11:39:38,11:39:38,4927,36,,,,10020.03,0
2359060,11:40:15,11:40:15,4928,37,,,,10315.5,0
2359060,11:41:00,11:41:00,4929,38,,,,10721.36,0
2359060,11:41:27,11:41:27,4930,39,,,,10952.67,0
2359060,11:41:48,11:41:48,4931,40,,,,11107.13,0
2359060,11:42:12,11:42:12,340,41,,,,11292.64,0
2359060,11:42:29,11:42:29,7749,42,,,,11493.01,0
2359060,11:44:00,11:44:00,9952,43,,1,,12346.54,
2570020,09:15:00,09:15:00,9491,1,,,1,0,
2570020,09:16:32,09:16:32,9492,2,,,,739.19,0
2570020,09:19:00,09:19:00,107,3,,,,2420.28,
2570020,09:21:16,09:21:16,4332,4,,,,3243.55,0
2570020,09:22:26,09:22:26,4903,5,,,,3670.75,0
2570020,09:22:42,09:22:42,4904,6,,,,3800,0
2570020,09:23:04,09:23:04,4905,7,,,,3963.06,0
2570020,09:23:37,09:23:37,4906,8,,,,4125.06,0
2570020,09:24:16,09:24:16,4907,9,,,,4334.58,0
2570020,09:25:00,09:25:00,4908,10,,,,4550.62,0
2570020,09:25:20,09:25:20,4909,11,,,,4656.74,0
2570020,09:25:47,09:25:47,4910,12,,,,4782.39,0
2570020,09:26:15,09:26:15,4911,13,,,,4908.41,0
2570020,09:27:34,09:27:34,4912,14,,,,5270.16,0
2570020,09:28:27,09:28:27,4913,15,,,,5445.29,0
2570020,09:29:13,09:29:13,4914,16,,,,5724.72,0
2570020,09:29:31,09:29:31,871,17,,,,5816.4,0
2570020,09:30:19,09:30:19,872,18,,,,6098.99,0
2570020,09:30:39,09:30:39,873,19,,,,6220.5,0
2570020,09:31:14,09:31:14,874,20,,,,6397.78,0
2570020,09:32:01,09:32:01,875,21,,,,6609.78,0
2570020,09:32:23,09:32:23,876,22,,,,6710.9,0
2570020,09:33:07,09:33:07,877,23,,,,6969.19,0
2570020,09:34:00,09:34:00,7368,24,,,,7273.43,
2570020,09:34:48,09:34:48,4916,25,,,,7653.73,0
2570020,09:35:10,09:35:10,4917,26,,,,7855.05,0
2570020,09:35:27,09:35:27,4918,27,,,,7997.25,0
2570020,09:35:47,09:35:47,4919,28,,,,8156.6,0
2570020,09:36:29,09:36:29,4920,29,,,,8466.8,0
2570020,09:37:00,09:37:00,4921,30,,,,8703.51,0
2570020,09:37:26,09:37:26,4922,31,,,,8941.82,0
2570020,09:37:40,09:37:40,4923,32,,,,9063.56,0
2570020,09:38:02,09:38:02,4924,33,,,,9276.99,0
2570020,09:38:25,09:38:25,4925,34,,,,9473.78,0
2570020,09:38:52,09:38:52,4926,35,,,,9651.84,0
2570020,09:39:38,09:39:38,4927,36,,,,10020.03,0
2570020,09:40:15,09:40:15,4928,37,,,,10315.5,0
2570020,09:41:00,09:41:00,4929,38,,,,10721.36,0
2570020,09:41:27,09:41:27,4930,39,,,,10952.67,0
2570020,09:41:48,09:41:48,4931,40,,,,11107.13,0
2570020,09:42:12,09:42:12,340,41,,,,11292.64,0
2570020,09:42:29,09:42:29,7749,42,,,,11493.01,0
2570020,09:44:00,09:44:00,9952,43,,1,,12346.54,
2570030,09:15:00,09:15:00,9491,1,,,1,0,
2570030,09:16:32,09:16:32,9492,2,,,,739.19,0
2570030,09:19:00,09:19:00,107,3,,,,2420.28,
2570030,09:21:16,09:21:16,4332,4,,,,3243.55,0
2570030,09:22:26,09:22:26,4903,5,,,,3670.75,0
2570030,09:22:42,09:22:42,4904,6,,,,3800,0
2570030,09:23:04,09:23:04,4905,7,,,,3963.06,0
2570030,09:23:37,09:23:37,4906,8,,,,4125.06,0
2570030,09:24:16,09:24:16,4907,9,,,,4334.58,0
2570030,09:25:00,09:25:00,4908,10,,,,4550.62,0
2570030,09:25:20,09:25:20,4909,11,,,,4656.74,0
2570030,09:25:47,09:25:47,4910,12,,,,4782.39,0
2570030,09:26:15,09:26:15,4911,13,,,,4908.41,0
2570030,09:27:34,09:27:34,4912,14,,,,5270.16,0
2570030,09:28:27,09:28:27,4913,15,,,,5445.29,0
2570030,09:29:13,09:29:13,4914,16,,,,5724.72,0
2570030,09:29:31,09:29:31,871,17,,,,5816.4,0
2570030,09:30:19,09:30:19,872,18,,,,6098.99,0
2570030,09:30:39,09:30:39,873,19,,,,6220.5,0
2570030,09:31:14,09:31:14,874,20,,,,6397.78,0
2570030,09:32:01,09:32:01,875,21,,,,6609.78,0
2570030,09:32:23,09:32:23,876,22,,,,6710.9,0
2570030,09:33:07,09:33:07,877,23,,,,6969.19,0
2570030,09:34:00,09:34:00,7368,24,,,,7273.43,
2570030,09:34:48,09:34:48,4916,25,,,,7653.73,0
2570030,09:35:10,09:35:10,4917,26,,,,7855.05,0
2570030,09:35:27,09:35:27,4918,27,,,,7997.25,0
2570030,09:35:47,09:35:47,4919,28,,,,8156.6,0
2570030,09:36:29,09:36:29,4920,29,,,,8466.8,0
2570030,09:37:00,09:37:00,4921,30,,,,8703.51,0
2570030,09:37:26,09:37:26,4922,31,,,,8941.82,0
2570030,09:37:40,09:37:40,4923,32,,,,9063.56,0
2570030,09:38:02,09:38:02,4924,33,,,,9276.99,0
2570030,09:38:25,09:38:25,4925,34,,,,9473.78,0
2570030,09:38:52,09:38:52,4926,35,,,,9651.84,0
2570030,09:39:38,09:39:38,4927,36,,,,10020.03,0
2570030,09:40:15,09:40:15,4928,37,,,,10315.5,0
2570030,09:41:00,09:41:00,4929,38,,,,10721.36,0
2570030,09:41:27,09:41:27,4930,39,,,,10952.67,0
2570030,09:41:48,09:41:48,4931,40,,,,11107.13,0
2570030,09:42:12,09:42:12,340,41,,,,11292.64,0
2570030,09:42:29,09:42:29,7749,42,,,,11493.01,0
2570030,09:44:00,09:44:00,9952,43,,1,,12346.54,
2570040,09:15:00,09:15:00,9491,1,,,1,0,
2570040,09:16:32,09:16:32,9492,2,,,,739.19,0
2570040,09:19:00,09:19:00,107,3,,,,2420.28,
2570040,09:21:16,09:21:16,4332,4,,,,3243.55,0
2570040,09:22:26,09:22:26,4903,5,,,,3670.75,0
2570040,09:22:42,09:22:42,4904,6,,,,3800,0
2570040,09:23:04,09:23:04,4905,7,,,,3963.06,0
2570040,09:23:37,09:23:37,4906,8,,,,4125.06,0
2570040,09:24:16,09:24:16,4907,9,,,,4334.58,0
2570040,09:25:00,09:25:00,4908,10,,,,4550.62,0
2570040,09:25:20,09:25:20,4909,11,,,,4656.74,0
2570040,09:25:47,09:25:47,4910,12,,,,4782.39,0
2570040,09:26:15,09:26:15,4911,13,,,,4908.41,0
2570040,09:27:34,09:27:34,4912,14,,,,5270.16,0
2570040,09:28:27,09:28:27,4913,15,,,,5445.29,0
2570040,09:29:13,09:29:13,4914,16,,,,5724.72,0
2570040,09:29:31,09:29:31,871,17,,,,5816.4,0
2570040,09:30:19,09:30:19,872,18,,,,6098.99,0
2570040,09:30:39,09:30:39,873,19,,,,6220.5,0
2570040,09:31:14,09:31:14,874,20,,,,6397.78,0
2570040,09:32:01,09:32:01,875,21,,,,6609.78,0
2570040,09:32:23,09:32:23,876,22,,,,6710.9,0
2570040,09:33:07,09:33:07,877,23,,,,6969.19,0
2570040,09:34:00,09:34:00,7368,24,,,,7273.43,
2570040,09:34:48,09:34:48,4916,25,,,,7653.73,0
2570040,09:35:10,09:35:10,4917,26,,,,7855.05,0
2570040,09:35:27,09:35:27,4918,27,,,,7997.25,0
2570040,09:35:47,09:35:47,4919,28,,,,8156.6,0
2570040,09:36:29,09:36:29,4920,29,,,,8466.8,0
2570040,09:37:00,09:37:00,4921,30,,,,8703.51,0
2570040,09:37:26,09:37:26,4922,31,,,,8941.82,0
2570040,09:37:40,09:37:40,4923,32,,,,9063.56,0
2570040,09:38:02,09:38:02,4924,33,,,,9276.99,0
2570040,09:38:25,09:38:25,4925,34,,,,9473.78,0
2570040,09:38:52,09:38:52,4926,35,,,,9651.84,0
2570040,09:39:38,09:39:38,4927,36,,,,10020.03,0
2570040,09:40:15,09:40:15,4928,37,,,,10315.5,0
2570040,09:41:00,09:41:00,4929,38,,,,10721.36,0
2570040,09:41:27,09:41:27,4930,39,,,,10952.67,0
2570040,09:41:48,09:41:48,4931,40,,,,11107.13,0
2570040,09:42:12,09:42:12,340,41,,,,11292.64,0
2570040,09:42:29,09:42:29,7749,42,,,,11493.01,0
2570040,09:44:00,09:44:00,9952,43,,1,,12346.54,
2570050,09:15:00,09:15:00,9491,1,,,1,0,
2570050,09:16:32,09:16:32,9492,2,,,,739.19,0
2570050,09:19:00,09:19:00,107,3,,,,2420.28,
2570050,09:21:16,09:21:16,4332,4,,,,3243.55,0
2570050,09:22:26,09:22:26,4903,5,,,,3670.75,0
2570050,09:22:42,09:22:42,4904,6,,,,3800,0
2570050,09:23:04,09:23:04,4905,7,,,,3963.06,0
2570050,09:23:37,09:23:37,4906,8,,,,4125.06,0
2570050,09:24:16,09:24:16,4907,9,,,,4334.58,0
2570050,09:25:00,09:25:00,4908,10,,,,4550.62,0
2570050,09:25:20,09:25:20,4909,11,,,,4656.74,0
2570050,09:25:47,09:25:47,4910,12,,,,4782.39,0
2570050,09:26:15,09:26:15,4911,13,,,,4908.41,0
2570050,09:27:34,09:27:34,4912,14,,,,5270.16,0
2570050,09:28:27,09:28:27,4913,15,,,,5445.29,0
2570050,09:29:13,09:29:13,4914,16,,,,5724.72,0
2570050,09:29:31,09:29:31,871,17,,,,5816.4,0
2570050,09:30:19,09:30:19,872,18,,,,6098.99,0
2570050,09:30:39,09:30:39,873,19,,,,6220.5,0
2570050,09:31:14,09:31:14,874,20,,,,6397.78,0
2570050,09:32:01,09:32:01,875,21,,,,6609.78,0
2570050,09:32:23,09:32:23,876,22,,,,6710.9,0
2570050,09:33:07,09:33:07,877,23,,,,6969.19,0
2570050,09:34:00,09:34:00,7368,24,,,,7273.43,
2570050,09:34:48,09:34:48,4916,25,,,,7653.73,0
2570050,09:35:10,09:35:10,4917,26,,,,7855.05,0
2570050,09:35:27,09:35:27,4918,27,,,,7997.25,0
2570050,09:35:47,09:35:47,4919,28,,,,8156.6,0
2570050,09:36:29,09:36:29,4920,29,,,,8466.8,0
2570050,09:37:00,09:37:00,4921,30,,,,8703.51,0
2570050,09:37:26,09:37:26,4922,31,,,,8941.82,0
2570050,09:37:40,09:37:40,4923,32,,,,9063.56,0
2570050,09:38:02,09:38:02,4924,33,,,,9276.99,0
2570050,09:38:25,09:38:25,4925,34,,,,9473.78,0
2570050,09:38:52,09:38:52,4926,35,,,,9651.84,0
2570050,09:39:38,09:39:38,4927,36,,,,10020.03,0
2570050,09:40:15,09:40:15,4928,37,,,,10315.5,0
2570050,09:41:00,09:41:00,4929,38,,,,10721.36,0
2570050,09:41:27,09:41:27,4930,39,,,,10952.67,0
2570050,09:41:48,09:41:48,4931,40,,,,11107.13,0
2570050,09:42:12,09:42:12,340,41,,,,11292.64,0
2570050,09:42:29,09:42:29,7749,42,,,,11493.01,0
2570050,09:44:00,09:44:00,9952,43,,1,,12346.54,
2570060,09:15:00,09:15:00,9491,1,,,1,0,
2570060,09:16:32,09:16:32,9492,2,,,,739.19,0
2570060,09:19:00,09:19:00,107,3,,,,2420.28,
2570060,09:21:16,09:21:16,4332,4,,,,3243.55,0
2570060,09:22:26,09:22:26,4903,5,,,,3670.75,0
2570060,09:22:42,09:22:42,4904,6,,,,3800,0
2570060,09:23:04,09:23:04,4905,7,,,,3963.06,0
2570060,09:23:37,09:23:37,4906,8,,,,4125.06,0
2570060,09:24:16,09:24:16,4907,9,,,,4334.58,0
2570060,09:25:00,09:25:00,4908,10,,,,4550.62,0
2570060,09:25:20,09:25:20,4909,11,,,,4656.74,0
2570060,09:25:47,09:25:47,4910,12,,,,4782.39,0
2570060,09:26:15,09:26:15,4911,13,,,,4908.41,0
2570060,09:27:34,09:27:34,4912,14,,,,5270.16,0
2570060,09:28:27,09:28:27,4913,15,,,,5445.29,0
2570060,09:29:13,09:29:13,4914,16,,,,5724.72,0
2570060,09:29:31,09:29:31,871,17,,,,5816.4,0
2570060,09:30:19,09:30:19,872,18,,,,6098.99,0
2570060,09:30:39,09:30:39,873,19,,,,6220.5,0
2570060,09:31:14,09:31:14,874,20,,,,6397.78,0
2570060,09:32:01,09:32:01,875,21,,,,6609.78,0
2570060,09:32:23,09:32:23,876,22,,,,6710.9,0
2570060,09:33:07,09:33:07,877,23,,,,6969.19,0
2570060,09:34:00,09:34:00,7368,24,,,,7273.43,
2570060,09:34:48,09:34:48,4916,25,,,,7653.73,0
2570060,09:35:10,09:35:10,4917,26,,,,7855.05,0
2570060,09:35:27,09:35:27,4918,27,,,,7997.25,0
2570060,09:35:47,09:35:47,4919,28,,,,8156.6,0
2570060,09:36:29,09:36:29,4920,29,,,,8466.8,0
2570060,09:37:00,09:37:00,4921,30,,,,8703.51,0
2570060,09:37:26,09:37:26,4922,31,,,,8941.82,0
2570060,09:37:40,09:37:40,4923,32,,,,9063.56,0
2570060,09:38:02,09:38:02,4924,33,,,,9276.99,0
2570060,09:38:25,09:38:25,4925,34,,,,9473.78,0
2570060,09:38:52,09:38:52,4926,35,,,,9651.84,0
2570060,09:39:38,09:39:38,4927,36,,,,10020.03,0
2570060,09:40:15,09:40:15,4928,37,,,,10315.5,0
2570060,09:41:00,09:41:00,4929,38,,,,10721.36,0
2570060,09:41:27,09:41:27,4930,39,,,,10952.67,0
2570060,09:41:48,09:41:48,4931,40,,,,11107.13,0
2570060,09:42:12,09:42:12,340,41,,,,11292.64,0
2570060,09:42:29,09:42:29,7749,42,,,,11493.01,0
2570060,09:44:00,09:44:00,9952,43,,1,,12346.54,
278010,08:56:00,08:56:00,9491,1,,,1,0,
278010,08:57:55,08:57:55,9492,2,,,,739.19,0
278010,09:01:00,09:01:00,107,3,,,,2420.28,
278010,09:02:40,09:02:40,4332,4,,,,3243.55,0
278010,09:03:31,09:03:31,4903,5,,,,3670.75,0
278010,09:03:42,09:03:42,4904,6,,,,3800,0
278010,09:03:59,09:03:59,4905,7,,,,3963.06,0
278010,09:04:23,09:04:23,4906,8,,,,4125.06,0
278010,09:04:52,09:04:52,4907,9,,,,4334.58,0
278010,09:05:24,09:05:24,4908,10,,,,4550.62,0
278010,09:05:39,09:05:39,4909,11,,,,4656.74,0
278010,09:05:58,09:05:58,4910,12,,,,4782.39,0
278010,09:06:19,09:06:19,4911,13,,,,4908.41,0
278010,09:07:17,09:07:17,4912,14,,,,5270.16,0
278010,09:07:56,09:07:56,4913,15,,,,5445.29,0
278010,09:08:30,09:08:30,4914,16,,,,5724.72,0
278010,09:08:43,09:08:43,871,17,,,,5816.4,0
278010,09:09:18,09:09:18,872,18,,,,6098.99,0
278010,09:09:33,09:09:33,873,19,,,,6220.5,0
278010,09:09:58,09:09:58,874,20,,,,6397.78,0
278010,09:10:32,09:10:32,875,21,,,,6609.78,0
278010,09:10:48,09:10:48,876,22,,,,6710.9,0
278010,09:11:21,09:11:21,877,23,,,,6969.19,0
278010,09:12:00,09:12:00,7368,24,,,,7273.43,
278010,09:13:02,09:13:02,4916,25,,,,7653.73,0
278010,09:13:31,09:13:31,4917,26,,,,7855.05,0
278010,09:13:53,09:13:53,4918,27,,,,7997.25,0
278010,09:14:19,09:14:19,4919,28,,,,8156.6,0
278010,09:15:14,09:15:14,4920,29,,,,8466.8,0
278010,09:15:54,09:15:54,4921,30,,,,8703.51,0
278010,09:16:27,09:16:27,4922,31,,,,8941.82,0
278010,09:16:46,09:16:46,4923,32,,,,9063.56,0
278010,09:17:15,09:17:15,4924,33,,,,9276.99,0
278010,09:17:45,09:17:45,4925,34,,,,9473.78,0
278010,09:18:19,09:18:19,4926,35,,,,9651.84,0
278010,09:19:20,09:19:20,4927,36,,,,10020.03,0
278010,09:20:08,09:20:08,4928,37,,,,10315.5,0
278010,09:21:06,09:21:06,4929,38,,,,10721.36,0
278010,09:21:41,09:21:41,4930,39,,,,10952.67,0
278010,09:22:09,09:22:09,4931,40,,,,11107.13,0
278010,09:22:40,09:22:40,340,41,,,,11292.64,0
278010,09:23:02,09:23:02,7749,42,,,,11493.01,0
278010,09:25:00,09:25:00,9952,43,,1,,12346.54,
278080,08:56:00,08:56:00,9491,1,,,1,0,
278080,08:57:55,08:57:55,9492,2,,,,739.19,0
278080,09:01:00,09:01:00,107,3,,,,2420.28,
278080,09:02:40,09:02:40,4332,4,,,,3243.55,0
278080,09:03:31,09:03:31,4903,5,,,,3670.75,0
278080,09:03:42,09:03:42,4904,6,,,,3800,0
278080,09:03:59,09:03:59,4905,7,,,,3963.06,0
278080,09:04:23,09:04:23,4906,8,,,,4125.06,0
278080,09:04:52,09:04:52,4907,9,,,,4334.58,0
278080,09:05:24,09:05:24,4908,10,,,,4550.62,0
278080,09:05:39,09:05:39,4909,11,,,,4656.74,0
278080,09:05:58,09:05:58,4910,12,,,,4782.39,0
278080,09:06:19,09:06:19,4911,13,,,,4908.41,0
278080,09:07:17,09:07:17,4912,14,,,,5270.16,0
278080,09:07:56,09:07:56,4913,15,,,,5445.29,0
278080,09:08:30,09:08:30,4914,16,,,,5724.72,0
278080,09:08:43,09:08:43,871,17,,,,5816.4,0
278080,09:09:18,09:09:18,872,18,,,,6098.99,0
278080,09:09:33,09:09:33,873,19,,,,6220.5,0
278080,09:09:58,09:09:58,874,20,,,,6397.78,0
278080,09:10:32,09:10:32,875,21,,,,6609.78,0
278080,09:10:48,09:10:48,876,22,,,,6710.9,0
278080,09:11:21,09:11:21,877,23,,,,6969.19,0
278080,09:12:00,09:12:00,7368,24,,,,7273.43,
278080,09:13:02,09:13:02,4916,25,,,,7653.73,0
278080,09:13:31,09:13:31,4917,26,,,,7855.05,0
278080,09:13:53,09:13:53,4918,27,,,,7997.25,0
278080,09:14:19,09:14:19,4919,28,,,,8156.6,0
278080,09:15:14,09:15:14,4920,29,,,,8466.8,0
278080,09:15:54,09:15:54,4921,30,,,,8703.51,0
278080,09:16:27,09:16:27,4922,31,,,,8941.82,0
278080,09:16:46,09:16:46,4923,32,,,,9063.56,0
278080,09:17:15,09:17:15,4924,33,,,,9276.99,0
278080,09:17:45,09:17:45,4925,34,,,,9473.78,0
278080,09:18:19,09:18:19,4926,35,,,,9651.84,0
278080,09:19:20,09:19:20,4927,36,,,,10020.03,0
278080,09:20:08,09:20:08,4928,37,,,,10315.5,0
278080,09:21:06,09:21:06,4929,38,,,,10721.36,0
278080,09:21:41,09:21:41,4930,39,,,,10952.67,0
278080,09:22:09,09:22:09,4931,40,,,,11107.13,0
278080,09:22:40,09:22:40,340,41,,,,11292.64,0
278080,09:23:02,09:23:02,7749,42,,,,11493.01,0
278080,09:25:00,09:25:00,9952,43,,1,,12346.54,
278100,08:56:00,08:56:00,9491,1,,,1,0,
278100,08:57:55,08:57:55,9492,2,,,,739.19,0
278100,09:01:00,09:01:00,107,3,,,,2420.28,
278100,09:02:40,09:02:40,4332,4,,,,3243.55,0
278100,09:03:31,09:03:31,4903,5,,,,3670.75,0
278100,09:03:42,09:03:42,4904,6,,,,3800,0
278100,09:03:59,09:03:59,4905,7,,,,3963.06,0
278100,09:04:23,09:04:23,4906,8,,,,4125.06,0
278100,09:04:52,09:04:52,4907,9,,,,4334.58,0
278100,09:05:24,09:05:24,4908,10,,,,4550.62,0
278100,09:05:39,09:05:39,4909,11,,,,4656.74,0
278100,09:05:58,09:05:58,4910,12,,,,4782.39,0
278100,09:06:19,09:06:19,4911,13,,,,4908.41,0
278100,09:07:17,09:07:17,4912,14,,,,5270.16,0
278100,09:07:56,09:07:56,4913,15,,,,5445.29,0
278100,09:08:30,09:08:30,4914,16,,,,5724.72,0
278100,09:08:43,09:08:43,871,17,,,,5816.4,0
278100,09:09:18,09:09:18,872,18,,,,6098.99,0
278100,09:09:33,09:09:33,873,19,,,,6220.5,0
278100,09:09:58,09:09:58,874,20,,,,6397.78,0
278100,09:10:32,09:10:32,875,21,,,,6609.78,0
278100,09:10:48,09:10:48,876,22,,,,6710.9,0
278100,09:11:21,09:11:21,877,23,,,,6969.19,0
278100,09:12:00,09:12:00,7368,24,,,,7273.43,
278100,09:13:02,09:13:02,4916,25,,,,7653.73,0
278100,09:13:31,09:13:31,4917,26,,,,7855.05,0
278100,09:13:53,09:13:53,4918,27,,,,7997.25,0
278100,09:14:19,09:14:19,4919,28,,,,8156.6,0
278100,09:15:14,09:15:14,4920,29,,,,8466.8,0
278100,09:15:54,09:15:54,4921,30,,,,8703.51,0
278100,09:16:27,09:16:27,4922,31,,,,8941.82,0
278100,09:16:46,09:16:46,4923,32,,,,9063.56,0
278100,09:17:15,09:17:15,4924,33,,,,9276.99,0
278100,09:17:45,09:17:45,4925,34,,,,9473.78,0
278100,09:18:19,09:18:19,4926,35,,,,9651.84,0
278100,09:19:20,09:19:20,4927,36,,,,10020.03,0
278100,09:20:08,09:20:08,4928,37,,,,10315.5,0
278100,09:21:06,09:21:06,4929,38,,,,10721.36,0
278100,09:21:41,09:21:41,4930,39,,,,10952.67,0
278100,09:22:09,09:22:09,4931,40,,,,11107.13,0
278100,09:22:40,09:22:40,340,41,,,,11292.64,0
278100,09:23:02,09:23:02,7749,42,,,,11493.01,0
278100,09:25:00,09:25:00,9952,43,,1,,12346.54,
278110,08:56:00,08:56:00,9491,1,,,1,0,
278110,08:57:55,08:57:55,9492,2,,,,739.19,0
278110,09:01:00,09:01:00,107,3,,,,2420.28,
278110,09:02:40,09:02:40,4332,4,,,,3243.55,0
278110,09:03:31,09:03:31,4903,5,,,,3670.75,0
278110,09:03:42,09:03:42,4904,6,,,,3800,0
278110,09:03:59,09:03:59,4905,7,,,,3963.06,0
278110,09:04:23,09:04:23,4906,8,,,,4125.06,0
278110,09:04:52,09:04:52,4907,9,,,,4334.58,0
278110,09:05:24,09:05:24,4908,10,,,,4550.62,0
278110,09:05:39,09:05:39,4909,11,,,,4656.74,0
278110,09:05:58,09:05:58,4910,12,,,,4782.39,0
278110,09:06:19,09:06:19,4911,13,,,,4908.41,0
278110,09:07:17,09:07:17,4912,14,,,,5270.16,0
278110,09:07:56,09:07:56,4913,15,,,,5445.29,0
278110,09:08:30,09:08:30,4914,16,,,,5724.72,0
278110,09:08:43,09:08:43,871,17,,,,5816.4,0
278110,09:09:18,09:09:18,872,18,,,,6098.99,0
278110,09:09:33,09:09:33,873,19,,,,6220.5,0
278110,09:09:58,09:09:58,874,20,,,,6397.78,0
278110,09:10:32,09:10:32,875,21,,,,6609.78,0
278110,09:10:48,09:10:48,876,22,,,,6710.9,0
278110,09:11:21,09:11:21,877,23,,,,6969.19,0
278110,09:12:00,09:12:00,7368,24,,,,7273.43,
278110,09:13:02,09:13:02,4916,25,,,,7653.73,0
278110,09:13:31,09:13:31,4917,26,,,,7855.05,0
278110,09:13:53,09:13:53,4918,27,,,,7997.25,0
278110,09:14:19,09:14:19,4919,28,,,,8156.6,0
278110,09:15:14,09:15:14,4920,29,,,,8466.8,0
278110,09:15:54,09:15:54,4921,30,,,,8703.51,0
278110,09:16:27,09:16:27,4922,31,,,,8941.82,0
278110,09:16:46,09:16:46,4923,32,,,,9063.56,0
278110,09:17:15,09:17:15,4924,33,,,,9276.99,0
278110,09:17:45,09:17:45,4925,34,,,,9473.78,0
278110,09:18:19,09:18:19,4926,35,,,,9651.84,0
278110,09:19:20,09:19:20,4927,36,,,,10020.03,0
278110,09:20:08,09:20:08,4928,37,,,,10315.5,0
278110,09:21:06,09:21:06,4929,38,,,,10721.36,0
278110,09:21:41,09:21:41,4930,39,,,,10952.67,0
278110,09:22:09,09:22:09,4931,40,,,,11107.13,0
278110,09:22:40,09:22:40,340,41,,,,11292.64,0
278110,09:23:02,09:23:02,7749,42,,,,11493.01,0
278110,09:25:00,09:25:00,9952,43,,1,,12346.54,
288010,11:26:00,11:26:00,9491,1,,,1,0,
288010,11:27:55,11:27:55,9492,2,,,,739.19,0
288010,11:31:00,11:31:00,107,3,,,,2420.28,
288010,11:32:40,11:32:40,4332,4,,,,3243.55,0
288010,11:33:31,11:33:31,4903,5,,,,3670.75,0
288010,11:33:42,11:33:42,4904,6,,,,3800,0
288010,11:33:59,11:33:59,4905,7,,,,3963.06,0
288010,11:34:23,11:34:23,4906,8,,,,4125.06,0
288010,11:34:52,11:34:52,4907,9,,,,4334.58,0
288010,11:35:24,11:35:24,4908,10,,,,4550.62,0
288010,11:35:39,11:35:39,4909,11,,,,4656.74,0
288010,11:35:58,11:35:58,4910,12,,,,4782.39,0
288010,11:36:19,11:36:19,4911,13,,,,4908.41,0
288010,11:37:17,11:37:17,4912,14,,,,5270.16,0
288010,11:37:56,11:37:56,4913,15,,,,5445.29,0
288010,11:38:30,11:38:30,4914,16,,,,5724.72,0
288010,11:38:43,11:38:43,871,17,,,,5816.4,0
288010,11:39:18,11:39:18,872,18,,,,6098.99,0
288010,11:39:33,11:39:33,873,19,,,,6220.5,0
288010,11:39:58,11:39:58,874,20,,,,6397.78,0
288010,11:40:32,11:40:32,875,21,,,,6609.78,0
288010,11:40:48,11:40:48,876,22,,,,6710.9,0
288010,11:41:21,11:41:21,877,23,,,,6969.19,0
288010,11:42:00,11:42:00,7368,24,,,,7273.43,
288010,11:43:07,11:43:07,4916,25,,,,7653.73,0
288010,11:43:38,11:43:38,4917,26,,,,7855.05,0
288010,11:44:02,11:44:02,4918,27,,,,7997.25,0
288010,11:44:30,11:44:30,4919,28,,,,8156.6,0
288010,11:45:29,11:45:29,4920,29,,,,8466.8,0
288010,11:46:12,11:46:12,4921,30,,,,8703.51,0
288010,11:46:48,11:46:48,4922,31,,,,8941.82,0
288010,11:47:08,11:47:08,4923,32,,,,9063.56,0
288010,11:47:39,11:47:39,4924,33,,,,9276.99,0
288010,11:48:11,11:48:11,4925,34,,,,9473.78,0
288010,11:48:49,11:48:49,4926,35,,,,9651.84,0
288010,11:49:54,11:49:54,4927,36,,,,10020.03,0
288010,11:50:45,11:50:45,4928,37,,,,10315.5,0
288010,11:51:48,11:51:48,4929,38,,,,10721.36,0
288010,11:52:26,11:52:26,4930,39,,,,10952.67,0
288010,11:52:56,11:52:56,4931,40,,,,11107.13,0
288010,11:53:29,11:53:29,340,41,,,,11292.64,0
288010,11:53:53,11:53:53,7749,42,,,,11493.01,0
288010,11:56:00,11:56:00,9952,43,,1,,12346.54,
288080,11:26:00,11:26:00,9491,1,,,1,0,
288080,11:27:55,11:27:55,9492,2,,,,739.19,0
288080,11:31:00,11:31:00,107,3,,,,2420.28,
288080,11:32:40,11:32:40,4332,4,,,,3243.55,0
288080,11:33:31,11:33:31,4903,5,,,,3670.75,0
288080,11:33:42,11:33:42,4904,6,,,,3800,0
288080,11:33:59,11:33:59,4905,7,,,,3963.06,0
288080,11:34:23,11:34:23,4906,8,,,,4125.06,0
288080,11:34:52,11:34:52,4907,9,,,,4334.58,0
288080,11:35:24,11:35:24,4908,10,,,,4550.62,0
288080,11:35:39,11:35:39,4909,11,,,,4656.74,0
288080,11:35:58,11:35:58,4910,12,,,,4782.39,0
288080,11:36:19,11:36:19,4911,13,,,,4908.41,0
288080,11:37:17,11:37:17,4912,14,,,,5270.16,0
288080,11:37:56,11:37:56,4913,15,,,,5445.29,0
288080,11:38:30,11:38:30,4914,16,,,,5724.72,0
288080,11:38:43,11:38:43,871,17,,,,5816.4,0
288080,11:39:18,11:39:18,872,18,,,,6098.99,0
288080,11:39:33,11:39:33,873,19,,,,6220.5,0
288080,11:39:58,11:39:58,874,20,,,,6397.78,0
288080,11:40:32,11:40:32,875,21,,,,6609.78,0
288080,11:40:48,11:40:48,876,22,,,,6710.9,0
288080,11:41:21,11:41:21,877,23,,,,6969.19,0
288080,11:42:00,11:42:00,7368,24,,,,7273.43,
288080,11:43:07,11:43:07,4916,25,,,,7653.73,0
288080,11:43:38,11:43:38,4917,26,,,,7855.05,0
288080,11:44:02,11:44:02,4918,27,,,,7997.25,0
288080,11:44:30,11:44:30,4919,28,,,,8156.6,0
288080,11:45:29,11:45:29,4920,29,,,,8466.8,0
288080,11:46:12,11:46:12,4921,30,,,,8703.51,0
288080,11:46:48,11:46:48,4922,31,,,,8941.82,0
288080,11:47:08,11:47:08,4923,32,,,,9063.56,0
288080,11:47:39,11:47:39,4924,33,,,,9276.99,0
288080,11:48:11,11:48:11,4925,34,,,,9473.78,0
288080,11:48:49,11:48:49,4926,35,,,,9651.84,0
288080,11:49:54,11:49:54,4927,36,,,,10020.03,0
288080,11:50:45,11:50:45,4928,37,,,,10315.5,0
288080,11:51:48,11:51:48,4929,38,,,,10721.36,0
288080,11:52:26,11:52:26,4930,39,,,,10952.67,0
288080,11:52:56,11:52:56,4931,40,,,,11107.13,0
288080,11:53:29,11:53:29,340,41,,,,11292.64,0
288080,11:53:53,11:53:53,7749,42,,,,11493.01,0
288080,11:56:00,11:56:00,9952,43,,1,,12346.54,
288100,11:26:00,11:26:00,9491,1,,,1,0,
288100,11:27:55,11:27:55,9492,2,,,,739.19,0
288100,11:31:00,11:31:00,107,3,,,,2420.28,
288100,11:32:40,11:32:40,4332,4,,,,3243.55,0
288100,11:33:31,11:33:31,4903,5,,,,3670.75,0
288100,11:33:42,11:33:42,4904,6,,,,3800,0
288100,11:33:59,11:33:59,4905,7,,,,3963.06,0
288100,11:34:23,11:34:23,4906,8,,,,4125.06,0
288100,11:34:52,11:34:52,4907,9,,,,4334.58,0
288100,11:35:24,11:35:24,4908,10,,,,4550.62,0
288100,11:35:39,11:35:39,4909,11,,,,4656.74,0
288100,11:35:58,11:35:58,4910,12,,,,4782.39,0
288100,11:36:19,11:36:19,4911,13,,,,4908.41,0
288100,11:37:17,11:37:17,4912,14,,,,5270.16,0
288100,11:37:56,11:37:56,4913,15,,,,5445.29,0
288100,11:38:30,11:38:30,4914,16,,,,5724.72,0
288100,11:38:43,11:38:43,871,17,,,,5816.4,0
288100,11:39:18,11:39:18,872,18,,,,6098.99,0
288100,11:39:33,11:39:33,873,19,,,,6220.5,0
288100,11:39:58,11:39:58,874,20,,,,6397.78,0
288100,11:40:32,11:40:32,875,21,,,,6609.78,0
288100,11:40:48,11:40:48,876,22,,,,6710.9,0
288100,11:41:21,11:41:21,877,23,,,,6969.19,0
288100,11:42:00,11:42:00,7368,24,,,,7273.43,
288100,11:43:07,11:43:07,4916,25,,,,7653.73,0
288100,11:43:38,11:43:38,4917,26,,,,7855.05,0
288100,11:44:02,11:44:02,4918,27,,,,7997.25,0
288100,11:44:30,11:44:30,4919,28,,,,8156.6,0
288100,11:45:29,11:45:29,4920,29,,,,8466.8,0
288100,11:46:12,11:46:12,4921,30,,,,8703.51,0
288100,11:46:48,11:46:48,4922,31,,,,8941.82,0
288100,11:47:08,11:47:08,4923,32,,,,9063.56,0
288100,11:47:39,11:47:39,4924,33,,,,9276.99,0
288100,11:48:11,11:48:11,4925,34,,,,9473.78,0
288100,11:48:49,11:48:49,4926,35,,,,9651.84,0
288100,11:49:54,11:49:54,4927,36,,,,10020.03,0
288100,11:50:45,11:50:45,4928,37,,,,10315.5,0
288100,11:51:48,11:51:48,4929,38,,,,10721.36,0
288100,11:52:26,11:52:26,4930,39,,,,10952.67,0
288100,11:52:56,11:52:56,4931,40,,,,11107.13,0
288100,11:53:29,11:53:29,340,41,,,,11292.64,0
288100,11:53:53,11:53:53,7749,42,,,,11493.01,0
288100,11:56:00,11:56:00,9952,43,,1,,12346.54,
288110,11:26:00,11:26:00,9491,1,,,1,0,
288110,11:27:55,11:27:55,9492,2,,,,739.19,0
288110,11:31:00,11:31:00,107,3,,,,2420.28,
288110,11:32:40,11:32:40,4332,4,,,,3243.55,0
288110,11:33:31,11:33:31,4903,5,,,,3670.75,0
288110,11:33:42,11:33:42,4904,6,,,,3800,0
288110,11:33:59,11:33:59,4905,7,,,,3963.06,0
288110,11:34:23,11:34:23,4906,8,,,,4125.06,0
288110,11:34:52,11:34:52,4907,9,,,,4334.58,0
288110,11:35:24,11:35:24,4908,10,,,,4550.62,0
288110,11:35:39,11:35:39,4909,11,,,,4656.74,0
288110,11:35:58,11:35:58,4910,12,,,,4782.39,0
288110,11:36:19,11:36:19,4911,13,,,,4908.41,0
288110,11:37:17,11:37:17,4912,14,,,,5270.16,0
288110,11:37:56,11:37:56,4913,15,,,,5445.29,0
288110,11:38:30,11:38:30,4914,16,,,,5724.72,0
288110,11:38:43,11:38:43,871,17,,,,5816.4,0
288110,11:39:18,11:39:18,872,18,,,,6098.99,0
288110,11:39:33,11:39:33,873,19,,,,6220.5,0
288110,11:39:58,11:39:58,874,20,,,,6397.78,0
288110,11:40:32,11:40:32,875,21,,,,6609.78,0
288110,11:40:48,11:40:48,876,22,,,,6710.9,0
288110,11:41:21,11:41:21,877,23,,,,6969.19,0
288110,11:42:00,11:42:00,7368,24,,,,7273.43,
288110,11:43:07,11:43:07,4916,25,,,,7653.73,0
288110,11:43:38,11:43:38,4917,26,,,,7855.05,0
288110,11:44:02,11:44:02,4918,27,,,,7997.25,0
288110,11:44:30,11:44:30,4919,28,,,,8156.6,0
288110,11:45:29,11:45:29,4920,29,,,,8466.8,0
288110,11:46:12,11:46:12,4921,30,,,,8703.51,0
288110,11:46:48,11:46:48,4922,31,,,,8941.82,0
288110,11:47:08,11:47:08,4923,32,,,,9063.56,0
288110,11:47:39,11:47:39,4924,33,,,,9276.99,0
288110,11:48:11,11:48:11,4925,34,,,,9473.78,0
288110,11:48:49,11:48:49,4926,35,,,,9651.84,0
288110,11:49:54,11:49:54,4927,36,,,,10020.03,0
288110,11:50:45,11:50:45,4928,37,,,,10315.5,0
288110,11:51:48,11:51:48,4929,38,,,,10721.36,0
288110,11:52:26,11:52:26,4930,39,,,,10952.67,0
288110,11:52:56,11:52:56,4931,40,,,,11107.13,0
288110,11:53:29,11:53:29,340,41,,,,11292.64,0
288110,11:53:53,11:53:53,7749,42,,,,11493.01,0
288110,11:56:00,11:56:00,9952,43,,1,,12346.54,
2926020,13:00:00,13:00:00,9491,1,,,1,0,
2926020,13:01:32,13:01:32,9492,2,,,,739.19,0
2926020,13:04:00,13:04:00,107,3,,,,2420.28,
2926020,13:06:16,13:06:16,4332,4,,,,3243.55,0
2926020,13:07:26,13:07:26,4903,5,,,,3670.75,0
2926020,13:07:42,13:07:42,4904,6,,,,3800,0
2926020,13:08:04,13:08:04,4905,7,,,,3963.06,0
2926020,13:08:37,13:08:37,4906,8,,,,4125.06,0
2926020,13:09:16,13:09:16,4907,9,,,,4334.58,0
2926020,13:10:00,13:10:00,4908,10,,,,4550.62,0
2926020,13:10:20,13:10:20,4909,11,,,,4656.74,0
2926020,13:10:47,13:10:47,4910,12,,,,4782.39,0
2926020,13:11:15,13:11:15,4911,13,,,,4908.41,0
2926020,13:12:34,13:12:34,4912,14,,,,5270.16,0
2926020,13:13:27,13:13:27,4913,15,,,,5445.29,0
2926020,13:14:13,13:14:13,4914,16,,,,5724.72,0
2926020,13:14:31,13:14:31,871,17,,,,5816.4,0
2926020,13:15:19,13:15:19,872,18,,,,6098.99,0
2926020,13:15:39,13:15:39,873,19,,,,6220.5,0
2926020,13:16:14,13:16:14,874,20,,,,6397.78,0
2926020,13:17:01,13:17:01,875,21,,,,6609.78,0
2926020,13:17:23,13:17:23,876,22,,,,6710.9,0
2926020,13:18:07,13:18:07,877,23,,,,6969.19,0
2926020,13:19:00,13:19:00,7368,24,,,,7273.43,
2926020,13:19:48,13:19:48,4916,25,,,,7653.73,0
2926020,13:20:10,13:20:10,4917,26,,,,7855.05,0
2926020,13:20:27,13:20:27,4918,27,,,,7997.25,0
2926020,13:20:47,13:20:47,4919,28,,,,8156.6,0
2926020,13:21:29,13:21:29,4920,29,,,,8466.8,0
2926020,13:22:00,13:22:00,4921,30,,,,8703.51,0
2926020,13:22:26,13:22:26,4922,31,,,,8941.82,0
2926020,13:22:40,13:22:40,4923,32,,,,9063.56,0
2926020,13:23:02,13:23:02,4924,33,,,,9276.99,0
2926020,13:23:25,13:23:25,4925,34,,,,9473.78,0
2926020,13:23:52,13:23:52,4926,35,,,,9651.84,0
2926020,13:24:38,13:24:38,4927,36,,,,10020.03,0
2926020,13:25:15,13:25:15,4928,37,,,,10315.5,0
2926020,13:26:00,13:26:00,4929,38,,,,10721.36,0
2926020,13:26:27,13:26:27,4930,39,,,,10952.67,0
2926020,13:26:48,13:26:48,4931,40,,,,11107.13,0
2926020,13:27:12,13:27:12,340,41,,,,11292.64,0
2926020,13:27:29,13:27:29,7749,42,,,,11493.01,0
2926020,13:29:00,13:29:00,9952,43,,1,,12346.54,
2926030,13:00:00,13:00:00,9491,1,,,1,0,
2926030,13:01:32,13:01:32,9492,2,,,,739.19,0
2926030,13:04:00,13:04:00,107,3,,,,2420.28,
2926030,13:06:16,13:06:16,4332,4,,,,3243.55,0
2926030,13:07:26,13:07:26,4903,5,,,,3670.75,0
2926030,13:07:42,13:07:42,4904,6,,,,3800,0
2926030,13:08:04,13:08:04,4905,7,,,,3963.06,0
2926030,13:08:37,13:08:37,4906,8,,,,4125.06,0
2926030,13:09:16,13:09:16,4907,9,,,,4334.58,0
2926030,13:10:00,13:10:00,4908,10,,,,4550.62,0
2926030,13:10:20,13:10:20,4909,11,,,,4656.74,0
2926030,13:10:47,13:10:47,4910,12,,,,4782.39,0
2926030,13:11:15,13:11:15,4911,13,,,,4908.41,0
2926030,13:12:34,13:12:34,4912,14,,,,5270.16,0
2926030,13:13:27,13:13:27,4913,15,,,,5445.29,0
2926030,13:14:13,13:14:13,4914,16,,,,5724.72,0
2926030,13:14:31,13:14:31,871,17,,,,5816.4,0
2926030,13:15:19,13:15:19,872,18,,,,6098.99,0
2926030,13:15:39,13:15:39,873,19,,,,6220.5,0
2926030,13:16:14,13:16:14,874,20,,,,6397.78,0
2926030,13:17:01,13:17:01,875,21,,,,6609.78,0
2926030,13:17:23,13:17:23,876,22,,,,6710.9,0
2926030,13:18:07,13:18:07,877,23,,,,6969.19,0
2926030,13:19:00,13:19:00,7368,24,,,,7273.43,
2926030,13:19:48,13:19:48,4916,25,,,,7653.73,0
2926030,13:20:10,13:20:10,4917,26,,,,7855.05,0
2926030,13:20:27,13:20:27,4918,27,,,,7997.25,0
2926030,13:20:47,13:20:47,4919,28,,,,8156.6,0
2926030,13:21:29,13:21:29,4920,29,,,,8466.8,0
2926030,13:22:00,13:22:00,4921,30,,,,8703.51,0
2926030,13:22:26,13:22:26,4922,31,,,,8941.82,0
2926030,13:22:40,13:22:40,4923,32,,,,9063.56,0
2926030,13:23:02,13:23:02,4924,33,,,,9276.99,0
2926030,13:23:25,13:23:25,4925,34,,,,9473.78,0
2926030,13:23:52,13:23:52,4926,35,,,,9651.84,0
2926030,13:24:38,13:24:38,4927,36,,,,10020.03,0
2926030,13:25:15,13:25:15,4928,37,,,,10315.5,0
2926030,13:26:00,13:26:00,4929,38,,,,10721.36,0
2926030,13:26:27,13:26:27,4930,39,,,,10952.67,0
2926030,13:26:48,13:26:48,4931,40,,,,11107.13,0
2926030,13:27:12,13:27:12,340,41,,,,11292.64,0
2926030,13:27:29,13:27:29,7749,42,,,,11493.01,0
2926030,13:29:00,13:29:00,9952,43,,1,,12346.54,
2926040,13:00:00,13:00:00,9491,1,,,1,0,
2926040,13:01:32,13:01:32,9492,2,,,,739.19,0
2926040,13:04:00,13:04:00,107,3,,,,2420.28,
2926040,13:06:16,13:06:16,4332,4,,,,3243.55,0
2926040,13:07:26,13:07:26,4903,5,,,,3670.75,0
2926040,13:07:42,13:07:42,4904,6,,,,3800,0
2926040,13:08:04,13:08:04,4905,7,,,,3963.06,0
2926040,13:08:37,13:08:37,4906,8,,,,4125.06,0
2926040,13:09:16,13:09:16,4907,9,,,,4334.58,0
2926040,13:10:00,13:10:00,4908,10,,,,4550.62,0
2926040,13:10:20,13:10:20,4909,11,,,,4656.74,0
2926040,13:10:47,13:10:47,4910,12,,,,4782.39,0
2926040,13:11:15,13:11:15,4911,13,,,,4908.41,0
2926040,13:12:34,13:12:34,4912,14,,,,5270.16,0
2926040,13:13:27,13:13:27,4913,15,,,,5445.29,0
2926040,13:14:13,13:14:13,4914,16,,,,5724.72,0
2926040,13:14:31,13:14:31,871,17,,,,5816.4,0
2926040,13:15:19,13:15:19,872,18,,,,6098.99,0
2926040,13:15:39,13:15:39,873,19,,,,6220.5,0
2926040,13:16:14,13:16:14,874,20,,,,6397.78,0
2926040,13:17:01,13:17:01,875,21,,,,6609.78,0
2926040,13:17:23,13:17:23,876,22,,,,6710.9,0
2926040,13:18:07,13:18:07,877,23,,,,6969.19,0
2926040,13:19:00,13:19:00,7368,24,,,,7273.43,
2926040,13:19:48,13:19:48,4916,25,,,,7653.73,0
2926040,13:20:10,13:20:10,4917,26,,,,7855.05,0
2926040,13:20:27,13:20:27,4918,27,,,,7997.25,0
2926040,13:20:47,13:20:47,4919,28,,,,8156.6,0
2926040,13:21:29,13:21:29,4920,29,,,,8466.8,0
2926040,13:22:00,13:22:00,4921,30,,,,8703.51,0
2926040,13:22:26,13:22:26,4922,31,,,,8941.82,0
2926040,13:22:40,13:22:40,4923,32,,,,9063.56,0
2926040,13:23:02,13:23:02,4924,33,,,,9276.99,0
2926040,13:23:25,13:23:25,4925,34,,,,9473.78,0
2926040,13:23:52,13:23:52,4926,35,,,,9651.84,0
2926040,13:24:38,13:24:38,4927,36,,,,10020.03,0
2926040,13:25:15,13:25:15,4928,37,,,,10315.5,0
2926040,13:26:00,13:26:00,4929,38,,,,10721.36,0
2926040,13:26:27,13:26:27,4930,39,,,,10952.67,0
2926040,13:26:48,13:26:48,4931,40,,,,11107.13,0
2926040,13:27:12,13:27:12,340,41,,,,11292.64,0
2926040,13:27:29,13:27:29,7749,42,,,,11493.01,0
2926040,13:29:00,13:29:00,9952,43,,1,,12346.54,
2926050,13:00:00,13:00:00,9491,1,,,1,0,
2926050,13:01:32,13:01:32,9492,2,,,,739.19,0
2926050,13:04:00,13:04:00,107,3,,,,2420.28,
2926050,13:06:16,13:06:16,4332,4,,,,3243.55,0
2926050,13:07:26,13:07:26,4903,5,,,,3670.75,0
2926050,13:07:42,13:07:42,4904,6,,,,3800,0
2926050,13:08:04,13:08:04,4905,7,,,,3963.06,0
2926050,13:08:37,13:08:37,4906,8,,,,4125.06,0
2926050,13:09:16,13:09:16,4907,9,,,,4334.58,0
2926050,13:10:00,13:10:00,4908,10,,,,4550.62,0
2926050,13:10:20,13:10:20,4909,11,,,,4656.74,0
2926050,13:10:47,13:10:47,4910,12,,,,4782.39,0
2926050,13:11:15,13:11:15,4911,13,,,,4908.41,0
2926050,13:12:34,13:12:34,4912,14,,,,5270.16,0
2926050,13:13:27,13:13:27,4913,15,,,,5445.29,0
2926050,13:14:13,13:14:13,4914,16,,,,5724.72,0
2926050,13:14:31,13:14:31,871,17,,,,5816.4,0
2926050,13:15:19,13:15:19,872,18,,,,6098.99,0
2926050,13:15:39,13:15:39,873,19,,,,6220.5,0
2926050,13:16:14,13:16:14,874,20,,,,6397.78,0
2926050,13:17:01,13:17:01,875,21,,,,6609.78,0
2926050,13:17:23,13:17:23,876,22,,,,6710.9,0
2926050,13:18:07,13:18:07,877,23,,,,6969.19,0
2926050,13:19:00,13:19:00,7368,24,,,,7273.43,
2926050,13:19:48,13:19:48,4916,25,,,,7653.73,0
2926050,13:20:10,13:20:10,4917,26,,,,7855.05,0
2926050,13:20:27,13:20:27,4918,27,,,,7997.25,0
2926050,13:20:47,13:20:47,4919,28,,,,8156.6,0
2926050,13:21:29,13:21:29,4920,29,,,,8466.8,0
2926050,13:22:00,13:22:00,4921,30,,,,8703.51,0
2926050,13:22:26,13:22:26,4922,31,,,,8941.82,0
2926050,13:22:40,13:22:40,4923,32,,,,9063.56,0
2926050,13:23:02,13:23:02,4924,33,,,,9276.99,0
2926050,13:23:25,13:23:25,4925,34,,,,9473.78,0
2926050,13:23:52,13:23:52,4926,35,,,,9651.84,0
2926050,13:24:38,13:24:38,4927,36,,,,10020.03,0
2926050,13:25:15,13:25:15,4928,37,,,,10315.5,0
2926050,13:26:00,13:26:00,4929,38,,,,10721.36,0
2926050,13:26:27,13:26:27,4930,39,,,,10952.67,0
2926050,13:26:48,13:26:48,4931,40,,,,11107.13,0
2926050,13:27:12,13:27:12,340,41,,,,11292.64,0
2926050,13:27:29,13:27:29,7749,42,,,,11493.01,0
2926050,13:29:00,13:29:00,9952,43,,1,,12346.54,
2926060,13:00:00,13:00:00,9491,1,,,1,0,
2926060,13:01:32,13:01:32,9492,2,,,,739.19,0
2926060,13:04:00,13:04:00,107,3,,,,2420.28,
2926060,13:06:16,13:06:16,4332,4,,,,3243.55,0
2926060,13:07:26,13:07:26,4903,5,,,,3670.75,0
2926060,13:07:42,13:07:42,4904,6,,,,3800,0
2926060,13:08:04,13:08:04,4905,7,,,,3963.06,0
2926060,13:08:37,13:08:37,4906,8,,,,4125.06,0
2926060,13:09:16,13:09:16,4907,9,,,,4334.58,0
2926060,13:10:00,13:10:00,4908,10,,,,4550.62,0
2926060,13:10:20,13:10:20,4909,11,,,,4656.74,0
2926060,13:10:47,13:10:47,4910,12,,,,4782.39,0
2926060,13:11:15,13:11:15,4911,13,,,,4908.41,0
2926060,13:12:34,13:12:34,4912,14,,,,5270.16,0
2926060,13:13:27,13:13:27,4913,15,,,,5445.29,0
2926060,13:14:13,13:14:13,4914,16,,,,5724.72,0
2926060,13:14:31,13:14:31,871,17,,,,5816.4,0
2926060,13:15:19,13:15:19,872,18,,,,6098.99,0
2926060,13:15:39,13:15:39,873,19,,,,6220.5,0
2926060,13:16:14,13:16:14,874,20,,,,6397.78,0
2926060,13:17:01,13:17:01,875,21,,,,6609.78,0
2926060,13:17:23,13:17:23,876,22,,,,6710.9,0
2926060,13:18:07,13:18:07,877,23,,,,6969.19,0
2926060,13:19:00,13:19:00,7368,24,,,,7273.43,
2926060,13:19:48,13:19:48,4916,25,,,,7653.73,0
2926060,13:20:10,13:20:10,4917,26,,,,7855.05,0
2926060,13:20:27,13:20:27,4918,27,,,,7997.25,0
2926060,13:20:47,13:20:47,4919,28,,,,8156.6,0
2926060,13:21:29,13:21:29,4920,29,,,,8466.8,0
2926060,13:22:00,13:22:00,4921,30,,,,8703.51,0
2926060,13:22:26,13:22:26,4922,31,,,,8941.82,0
2926060,13:22:40,13:22:40,4923,32,,,,9063.56,0
2926060,13:23:02,13:23:02,4924,33,,,,9276.99,0
2926060,13:23:25,13:23:25,4925,34,,,,9473.78,0
2926060,13:23:52,13:23:52,4926,35,,,,9651.84,0
2926060,13:24:38,13:24:38,4927,36,,,,10020.03,0
2926060,13:25:15,13:25:15,4928,37,,,,10315.5,0
2926060,13:26:00,13:26:00,4929,38,,,,10721.36,0
2926060,13:26:27,13:26:27,4930,39,,,,10952.67,0
2926060,13:26:48,13:26:48,4931,40,,,,11107.13,0
2926060,13:27:12,13:27:12,340,41,,,,11292.64,0
2926060,13:27:29,13:27:29,7749,42,,,,11493.01,0
2926060,13:29:00,13:29:00,9952,43,,1,,12346.54,
2973010,19:26:00,19:26:00,9491,1,,,1,0,
2973010,19:27:55,19:27:55,9492,2,,,,739.19,0
2973010,19:31:00,19:31:00,107,3,,,,2420.28,
2973010,19:32:49,19:32:49,4332,4,,,,3243.55,0
2973010,19:33:45,19:33:45,4903,5,,,,3670.75,0
2973010,19:33:57,19:33:57,4904,6,,,,3800,0
2973010,19:34:15,19:34:15,4905,7,,,,3963.06,0
2973010,19:34:41,19:34:41,4906,8,,,,4125.06,0
2973010,19:35:13,19:35:13,4907,9,,,,4334.58,0
2973010,19:35:48,19:35:48,4908,10,,,,4550.62,0
2973010,19:36:04,19:36:04,4909,11,,,,4656.74,0
2973010,19:36:25,19:36:25,4910,12,,,,4782.39,0
2973010,19:36:48,19:36:48,4911,13,,,,4908.41,0
2973010,19:37:51,19:37:51,4912,14,,,,5270.16,0
2973010,19:38:34,19:38:34,4913,15,,,,5445.29,0
2973010,19:39:11,19:39:11,4914,16,,,,5724.72,0
2973010,19:39:25,19:39:25,871,17,,,,5816.4,0
2973010,19:40:03,19:40:03,872,18,,,,6098.99,0
2973010,19:40:19,19:40:19,873,19,,,,6220.5,0
2973010,19:40:47,19:40:47,874,20,,,,6397.78,0
2973010,19:41:24,19:41:24,875,21,,,,6609.78,0
2973010,19:41:42,19:41:42,876,22,,,,6710.9,0
2973010,19:42:17,19:42:17,877,23,,,,6969.19,0
2973010,19:43:00,19:43:00,7368,24,,,,7273.43,
2973010,19:44:07,19:44:07,4916,25,,,,7653.73,0
2973010,19:44:38,19:44:38,4917,26,,,,7855.05,0
2973010,19:45:02,19:45:02,4918,27,,,,7997.25,0
2973010,19:45:30,19:45:30,4919,28,,,,8156.6,0
2973010,19:46:29,19:46:29,4920,29,,,,8466.8,0
2973010,19:47:12,19:47:12,4921,30,,,,8703.51,0
2973010,19:47:48,19:47:48,4922,31,,,,8941.82,0
2973010,19:48:08,19:48:08,4923,32,,,,9063.56,0
2973010,19:48:39,19:48:39,4924,33,,,,9276.99,0
2973010,19:49:11,19:49:11,4925,34,,,,9473.78,0
2973010,19:49:49,19:49:49,4926,35,,,,9651.84,0
2973010,19:50:54,19:50:54,4927,36,,,,10020.03,0
2973010,19:51:45,19:51:45,4928,37,,,,10315.5,0
2973010,19:52:48,19:52:48,4929,38,,,,10721.36,0
2973010,19:53:26,19:53:26,4930,39,,,,10952.67,0
2973010,19:53:56,19:53:56,4931,40,,,,11107.13,0
2973010,19:54:29,19:54:29,340,41,,,,11292.64,0
2973010,19:54:53,19:54:53,7749,42,,,,11493.01,0
2973010,19:57:00,19:57:00,9952,43,,1,,12346.54,
2973080,19:26:00,19:26:00,9491,1,,,1,0,
2973080,19:27:55,19:27:55,9492,2,,,,739.19,0
2973080,19:31:00,19:31:00,107,3,,,,2420.28,
2973080,19:32:49,19:32:49,4332,4,,,,3243.55,0
2973080,19:33:45,19:33:45,4903,5,,,,3670.75,0
2973080,19:33:57,19:33:57,4904,6,,,,3800,0
2973080,19:34:15,19:34:15,4905,7,,,,3963.06,0
2973080,19:34:41,19:34:41,4906,8,,,,4125.06,0
2973080,19:35:13,19:35:13,4907,9,,,,4334.58,0
2973080,19:35:48,19:35:48,4908,10,,,,4550.62,0
2973080,19:36:04,19:36:04,4909,11,,,,4656.74,0
2973080,19:36:25,19:36:25,4910,12,,,,4782.39,0
2973080,19:36:48,19:36:48,4911,13,,,,4908.41,0
2973080,19:37:51,19:37:51,4912,14,,,,5270.16,0
2973080,19:38:34,19:38:34,4913,15,,,,5445.29,0
2973080,19:39:11,19:39:11,4914,16,,,,5724.72,0
2973080,19:39:25,19:39:25,871,17,,,,5816.4,0
2973080,19:40:03,19:40:03,872,18,,,,6098.99,0
2973080,19:40:19,19:40:19,873,19,,,,6220.5,0
2973080,19:40:47,19:40:47,874,20,,,,6397.78,0
2973080,19:41:24,19:41:24,875,21,,,,6609.78,0
2973080,19:41:42,19:41:42,876,22,,,,6710.9,0
2973080,19:42:17,19:42:17,877,23,,,,6969.19,0
2973080,19:43:00,19:43:00,7368,24,,,,7273.43,
2973080,19:44:07,19:44:07,4916,25,,,,7653.73,0
2973080,19:44:38,19:44:38,4917,26,,,,7855.05,0
2973080,19:45:02,19:45:02,4918,27,,,,7997.25,0
2973080,19:45:30,19:45:30,4919,28,,,,8156.6,0
2973080,19:46:29,19:46:29,4920,29,,,,8466.8,0
2973080,19:47:12,19:47:12,4921,30,,,,8703.51,0
2973080,19:47:48,19:47:48,4922,31,,,,8941.82,0
2973080,19:48:08,19:48:08,4923,32,,,,9063.56,0
2973080,19:48:39,19:48:39,4924,33,,,,9276.99,0
2973080,19:49:11,19:49:11,4925,34,,,,9473.78,0
2973080,19:49:49,19:49:49,4926,35,,,,9651.84,0
2973080,19:50:54,19:50:54,4927,36,,,,10020.03,0
2973080,19:51:45,19:51:45,4928,37,,,,10315.5,0
2973080,19:52:48,19:52:48,4929,38,,,,10721.36,0
2973080,19:53:26,19:53:26,4930,39,,,,10952.67,0
2973080,19:53:56,19:53:56,4931,40,,,,11107.13,0
2973080,19:54:29,19:54:29,340,41,,,,11292.64,0
2973080,19:54:53,19:54:53,7749,42,,,,11493.01,0
2973080,19:57:00,19:57:00,9952,43,,1,,12346.54,
2973100,19:26:00,19:26:00,9491,1,,,1,0,
2973100,19:27:55,19:27:55,9492,2,,,,739.19,0
2973100,19:31:00,19:31:00,107,3,,,,2420.28,
2973100,19:32:49,19:32:49,4332,4,,,,3243.55,0
2973100,19:33:45,19:33:45,4903,5,,,,3670.75,0
2973100,19:33:57,19:33:57,4904,6,,,,3800,0
2973100,19:34:15,19:34:15,4905,7,,,,3963.06,0
2973100,19:34:41,19:34:41,4906,8,,,,4125.06,0
2973100,19:35:13,19:35:13,4907,9,,,,4334.58,0
2973100,19:35:48,19:35:48,4908,10,,,,4550.62,0
2973100,19:36:04,19:36:04,4909,11,,,,4656.74,0
2973100,19:36:25,19:36:25,4910,12,,,,4782.39,0
2973100,19:36:48,19:36:48,4911,13,,,,4908.41,0
2973100,19:37:51,19:37:51,4912,14,,,,5270.16,0
2973100,19:38:34,19:38:34,4913,15,,,,5445.29,0
2973100,19:39:11,19:39:11,4914,16,,,,5724.72,0
2973100,19:39:25,19:39:25,871,17,,,,5816.4,0
2973100,19:40:03,19:40:03,872,18,,,,6098.99,0
2973100,19:40:19,19:40:19,873,19,,,,6220.5,0
2973100,19:40:47,19:40:47,874,20,,,,6397.78,0
2973100,19:41:24,19:41:24,875,21,,,,6609.78,0
2973100,19:41:42,19:41:42,876,22,,,,6710.9,0
2973100,19:42:17,19:42:17,877,23,,,,6969.19,0
2973100,19:43:00,19:43:00,7368,24,,,,7273.43,
2973100,19:44:07,19:44:07,4916,25,,,,7653.73,0
2973100,19:44:38,19:44:38,4917,26,,,,7855.05,0
2973100,19:45:02,19:45:02,4918,27,,,,7997.25,0
2973100,19:45:30,19:45:30,4919,28,,,,8156.6,0
2973100,19:46:29,19:46:29,4920,29,,,,8466.8,0
2973100,19:47:12,19:47:12,4921,30,,,,8703.51,0
2973100,19:47:48,19:47:48,4922,31,,,,8941.82,0
2973100,19:48:08,19:48:08,4923,32,,,,9063.56,0
2973100,19:48:39,19:48:39,4924,33,,,,9276.99,0
2973100,19:49:11,19:49:11,4925,34,,,,9473.78,0
2973100,19:49:49,19:49:49,4926,35,,,,9651.84,0
2973100,19:50:54,19:50:54,4927,36,,,,10020.03,0
2973100,19:51:45,19:51:45,4928,37,,,,10315.5,0
2973100,19:52:48,19:52:48,4929,38,,,,10721.36,0
2973100,19:53:26,19:53:26,4930,39,,,,10952.67,0
2973100,19:53:56,19:53:56,4931,40,,,,11107.13,0
2973100,19:54:29,19:54:29,340,41,,,,11292.64,0
2973100,19:54:53,19:54:53,7749,42,,,,11493.01,0
2973100,19:57:00,19:57:00,9952,43,,1,,12346.54,
2973110,19:26:00,19:26:00,9491,1,,,1,0,
2973110,19:27:55,19:27:55,9492,2,,,,739.19,0
2973110,19:31:00,19:31:00,107,3,,,,2420.28,
2973110,19:32:49,19:32:49,4332,4,,,,3243.55,0
2973110,19:33:45,19:33:45,4903,5,,,,3670.75,0
2973110,19:33:57,19:33:57,4904,6,,,,3800,0
2973110,19:34:15,19:34:15,4905,7,,,,3963.06,0
2973110,19:34:41,19:34:41,4906,8,,,,4125.06,0
2973110,19:35:13,19:35:13,4907,9,,,,4334.58,0
2973110,19:35:48,19:35:48,4908,10,,,,4550.62,0
2973110,19:36:04,19:36:04,4909,11,,,,4656.74,0
2973110,19:36:25,19:36:25,4910,12,,,,4782.39,0
2973110,19:36:48,19:36:48,4911,13,,,,4908.41,0
2973110,19:37:51,19:37:51,4912,14,,,,5270.16,0
2973110,19:38:34,19:38:34,4913,15,,,,5445.29,0
2973110,19:39:11,19:39:11,4914,16,,,,5724.72,0
2973110,19:39:25,19:39:25,871,17,,,,5816.4,0
2973110,19:40:03,19:40:03,872,18,,,,6098.99,0
2973110,19:40:19,19:40:19,873,19,,,,6220.5,0
2973110,19:40:47,19:40:47,874,20,,,,6397.78,0
2973110,19:41:24,19:41:24,875,21,,,,6609.78,0
2973110,19:41:42,19:41:42,876,22,,,,6710.9,0
2973110,19:42:17,19:42:17,877,23,,,,6969.19,0
2973110,19:43:00,19:43:00,7368,24,,,,7273.43,
2973110,19:44:07,19:44:07,4916,25,,,,7653.73,0
2973110,19:44:38,19:44:38,4917,26,,,,7855.05,0
2973110,19:45:02,19:45:02,4918,27,,,,7997.25,0
2973110,19:45:30,19:45:30,4919,28,,,,8156.6,0
2973110,19:46:29,19:46:29,4920,29,,,,8466.8,0
2973110,19:47:12,19:47:12,4921,30,,,,8703.51,0
2973110,19:47:48,19:47:48,4922,31,,,,8941.82,0
2973110,19:48:08,19:48:08,4923,32,,,,9063.56,0
2973110,19:48:39,19:48:39,4924,33,,,,9276.99,0
2973110,19:49:11,19:49:11,4925,34,,,,9473.78,0
2973110,19:49:49,19:49:49,4926,35,,,,9651.84,0
2973110,19:50:54,19:50:54,4927,36,,,,10020.03,0
2973110,19:51:45,19:51:45,4928,37,,,,10315.5,0
2973110,19:52:48,19:52:48,4929,38,,,,10721.36,0
2973110,19:53:26,19:53:26,4930,39,,,,10952.67,0
2973110,19:53:56,19:53:56,4931,40,,,,11107.13,0
2973110,19:54:29,19:54:29,340,41,,,,11292.64,0
2973110,19:54:53,19:54:53,7749,42,,,,11493.01,0
2973110,19:57:00,19:57:00,9952,43,,1,,12346.54,
3109070,09:39:00,09:39:00,9491,1,,,1,0,
3109070,09:40:55,09:40:55,9492,2,,,,739.19,0
3109070,09:44:00,09:44:00,107,3,,,,2420.28,
3109070,09:45:40,09:45:40,4332,4,,,,3243.55,0
3109070,09:46:31,09:46:31,4903,5,,,,3670.75,0
3109070,09:46:42,09:46:42,4904,6,,,,3800,0
3109070,09:46:59,09:46:59,4905,7,,,,3963.06,0
3109070,09:47:23,09:47:23,4906,8,,,,4125.06,0
3109070,09:47:52,09:47:52,4907,9,,,,4334.58,0
3109070,09:48:24,09:48:24,4908,10,,,,4550.62,0
3109070,09:48:39,09:48:39,4909,11,,,,4656.74,0
3109070,09:48:58,09:48:58,4910,12,,,,4782.39,0
3109070,09:49:19,09:49:19,4911,13,,,,4908.41,0
3109070,09:50:17,09:50:17,4912,14,,,,5270.16,0
3109070,09:50:56,09:50:56,4913,15,,,,5445.29,0
3109070,09:51:30,09:51:30,4914,16,,,,5724.72,0
3109070,09:51:43,09:51:43,871,17,,,,5816.4,0
3109070,09:52:18,09:52:18,872,18,,,,6098.99,0
3109070,09:52:33,09:52:33,873,19,,,,6220.5,0
3109070,09:52:58,09:52:58,874,20,,,,6397.78,0
3109070,09:53:32,09:53:32,875,21,,,,6609.78,0
3109070,09:53:48,09:53:48,876,22,,,,6710.9,0
3109070,09:54:21,09:54:21,877,23,,,,6969.19,0
3109070,09:55:00,09:55:00,7368,24,,,,7273.43,
3109070,09:56:02,09:56:02,4916,25,,,,7653.73,0
3109070,09:56:31,09:56:31,4917,26,,,,7855.05,0
3109070,09:56:53,09:56:53,4918,27,,,,7997.25,0
3109070,09:57:19,09:57:19,4919,28,,,,8156.6,0
3109070,09:58:14,09:58:14,4920,29,,,,8466.8,0
3109070,09:58:54,09:58:54,4921,30,,,,8703.51,0
3109070,09:59:27,09:59:27,4922,31,,,,8941.82,0
3109070,09:59:46,09:59:46,4923,32,,,,9063.56,0
3109070,10:00:15,10:00:15,4924,33,,,,9276.99,0
3109070,10:00:45,10:00:45,4925,34,,,,9473.78,0
3109070,10:01:19,10:01:19,4926,35,,,,9651.84,0
3109070,10:02:20,10:02:20,4927,36,,,,10020.03,0
3109070,10:03:08,10:03:08,4928,37,,,,10315.5,0
3109070,10:04:06,10:04:06,4929,38,,,,10721.36,0
3109070,10:04:41,10:04:41,4930,39,,,,10952.67,0
3109070,10:05:09,10:05:09,4931,40,,,,11107.13,0
3109070,10:05:40,10:05:40,340,41,,,,11292.64,0
3109070,10:06:02,10:06:02,7749,42,,,,11493.01,0
3109070,10:08:00,10:08:00,9952,43,,1,,12346.54,
3109090,09:39:00,09:39:00,9491,1,,,1,0,
3109090,09:40:55,09:40:55,9492,2,,,,739.19,0
3109090,09:44:00,09:44:00,107,3,,,,2420.28,
3109090,09:45:40,09:45:40,4332,4,,,,3243.55,0
3109090,09:46:31,09:46:31,4903,5,,,,3670.75,0
3109090,09:46:42,09:46:42,4904,6,,,,3800,0
3109090,09:46:59,09:46:59,4905,7,,,,3963.06,0
3109090,09:47:23,09:47:23,4906,8,,,,4125.06,0
3109090,09:47:52,09:47:52,4907,9,,,,4334.58,0
3109090,09:48:24,09:48:24,4908,10,,,,4550.62,0
3109090,09:48:39,09:48:39,4909,11,,,,4656.74,0
3109090,09:48:58,09:48:58,4910,12,,,,4782.39,0
3109090,09:49:19,09:49:19,4911,13,,,,4908.41,0
3109090,09:50:17,09:50:17,4912,14,,,,5270.16,0
3109090,09:50:56,09:50:56,4913,15,,,,5445.29,0
3109090,09:51:30,09:51:30,4914,16,,,,5724.72,0
3109090,09:51:43,09:51:43,871,17,,,,5816.4,0
3109090,09:52:18,09:52:18,872,18,,,,6098.99,0
3109090,09:52:33,09:52:33,873,19,,,,6220.5,0
3109090,09:52:58,09:52:58,874,20,,,,6397.78,0
3109090,09:53:32,09:53:32,875,21,,,,6609.78,0
3109090,09:53:48,09:53:48,876,22,,,,6710.9,0
3109090,09:54:21,09:54:21,877,23,,,,6969.19,0
3109090,09:55:00,09:55:00,7368,24,,,,7273.43,
3109090,09:56:02,09:56:02,4916,25,,,,7653.73,0
3109090,09:56:31,09:56:31,4917,26,,,,7855.05,0
3109090,09:56:53,09:56:53,4918,27,,,,7997.25,0
3109090,09:57:19,09:57:19,4919,28,,,,8156.6,0
3109090,09:58:14,09:58:14,4920,29,,,,8466.8,0
3109090,09:58:54,09:58:54,4921,30,,,,8703.51,0
3109090,09:59:27,09:59:27,4922,31,,,,8941.82,0
3109090,09:59:46,09:59:46,4923,32,,,,9063.56,0
3109090,10:00:15,10:00:15,4924,33,,,,9276.99,0
3109090,10:00:45,10:00:45,4925,34,,,,9473.78,0
3109090,10:01:19,10:01:19,4926,35,,,,9651.84,0
3109090,10:02:20,10:02:20,4927,36,,,,10020.03,0
3109090,10:03:08,10:03:08,4928,37,,,,10315.5,0
3109090,10:04:06,10:04:06,4929,38,,,,10721.36,0
3109090,10:04:41,10:04:41,4930,39,,,,10952.67,0
3109090,10:05:09,10:05:09,4931,40,,,,11107.13,0
3109090,10:05:40,10:05:40,340,41,,,,11292.64,0
3109090,10:06:02,10:06:02,7749,42,,,,11493.01,0
3109090,10:08:00,10:08:00,9952,43,,1,,12346.54,
3149070,06:17:00,06:17:00,9491,1,,,1,0,
3149070,06:18:55,06:18:55,9492,2,,,,739.19,0
3149070,06:22:00,06:22:00,107,3,,,,2420.28,
3149070,06:23:30,06:23:30,4332,4,,,,3243.55,0
3149070,06:24:17,06:24:17,4903,5,,,,3670.75,0
3149070,06:24:28,06:24:28,4904,6,,,,3800,0
3149070,06:24:42,06:24:42,4905,7,,,,3963.06,0
3149070,06:25:04,06:25:04,4906,8,,,,4125.06,0
3149070,06:25:31,06:25:31,4907,9,,,,4334.58,0
3149070,06:26:00,06:26:00,4908,10,,,,4550.62,0
3149070,06:26:13,06:26:13,4909,11,,,,4656.74,0
3149070,06:26:31,06:26:31,4910,12,,,,4782.39,0
3149070,06:26:50,06:26:50,4911,13,,,,4908.41,0
3149070,06:27:43,06:27:43,4912,14,,,,5270.16,0
3149070,06:28:18,06:28:18,4913,15,,,,5445.29,0
3149070,06:28:49,06:28:49,4914,16,,,,5724.72,0
3149070,06:29:01,06:29:01,871,17,,,,5816.4,0
3149070,06:29:33,06:29:33,872,18,,,,6098.99,0
3149070,06:29:46,06:29:46,873,19,,,,6220.5,0
3149070,06:30:09,06:30:09,874,20,,,,6397.78,0
3149070,06:30:40,06:30:40,875,21,,,,6609.78,0
3149070,06:30:55,06:30:55,876,22,,,,6710.9,0
3149070,06:31:24,06:31:24,877,23,,,,6969.19,0
3149070,06:32:00,06:32:00,7368,24,,,,7273.43,
3149070,06:32:57,06:32:57,4916,25,,,,7653.73,0
3149070,06:33:24,06:33:24,4917,26,,,,7855.05,0
3149070,06:33:45,06:33:45,4918,27,,,,7997.25,0
3149070,06:34:08,06:34:08,4919,28,,,,8156.6,0
3149070,06:34:59,06:34:59,4920,29,,,,8466.8,0
3149070,06:35:36,06:35:36,4921,30,,,,8703.51,0
3149070,06:36:07,06:36:07,4922,31,,,,8941.82,0
3149070,06:36:24,06:36:24,4923,32,,,,9063.56,0
3149070,06:36:51,06:36:51,4924,33,,,,9276.99,0
3149070,06:37:18,06:37:18,4925,34,,,,9473.78,0
3149070,06:37:50,06:37:50,4926,35,,,,9651.84,0
3149070,06:38:46,06:38:46,4927,36,,,,10020.03,0
3149070,06:39:30,06:39:30,4928,37,,,,10315.5,0
3149070,06:40:24,06:40:24,4929,38,,,,10721.36,0
3149070,06:40:57,06:40:57,4930,39,,,,10952.67,0
3149070,06:41:22,06:41:22,4931,40,,,,11107.13,0
3149070,06:41:51,06:41:51,340,41,,,,11292.64,0
3149070,06:42:11,06:42:11,7749,42,,,,11493.01,0
3149070,06:44:00,06:44:00,9952,43,,1,,12346.54,
3149090,06:17:00,06:17:00,9491,1,,,1,0,
3149090,06:18:55,06:18:55,9492,2,,,,739.19,0
3149090,06:22:00,06:22:00,107,3,,,,2420.28,
3149090,06:23:30,06:23:30,4332,4,,,,3243.55,0
3149090,06:24:17,06:24:17,4903,5,,,,3670.75,0
3149090,06:24:28,06:24:28,4904,6,,,,3800,0
3149090,06:24:42,06:24:42,4905,7,,,,3963.06,0
3149090,06:25:04,06:25:04,4906,8,,,,4125.06,0
3149090,06:25:31,06:25:31,4907,9,,,,4334.58,0
3149090,06:26:00,06:26:00,4908,10,,,,4550.62,0
3149090,06:26:13,06:26:13,4909,11,,,,4656.74,0
3149090,06:26:31,06:26:31,4910,12,,,,4782.39,0
3149090,06:26:50,06:26:50,4911,13,,,,4908.41,0
3149090,06:27:43,06:27:43,4912,14,,,,5270.16,0
3149090,06:28:18,06:28:18,4913,15,,,,5445.29,0
3149090,06:28:49,06:28:49,4914,16,,,,5724.72,0
3149090,06:29:01,06:29:01,871,17,,,,5816.4,0
3149090,06:29:33,06:29:33,872,18,,,,6098.99,0
3149090,06:29:46,06:29:46,873,19,,,,6220.5,0
3149090,06:30:09,06:30:09,874,20,,,,6397.78,0
3149090,06:30:40,06:30:40,875,21,,,,6609.78,0
3149090,06:30:55,06:30:55,876,22,,,,6710.9,0
3149090,06:31:24,06:31:24,877,23,,,,6969.19,0
3149090,06:32:00,06:32:00,7368,24,,,,7273.43,
3149090,06:32:57,06:32:57,4916,25,,,,7653.73,0
3149090,06:33:24,06:33:24,4917,26,,,,7855.05,0
3149090,06:33:45,06:33:45,4918,27,,,,7997.25,0
3149090,06:34:08,06:34:08,4919,28,,,,8156.6,0
3149090,06:34:59,06:34:59,4920,29,,,,8466.8,0
3149090,06:35:36,06:35:36,4921,30,,,,8703.51,0
3149090,06:36:07,06:36:07,4922,31,,,,8941.82,0
3149090,06:36:24,06:36:24,4923,32,,,,9063.56,0
3149090,06:36:51,06:36:51,4924,33,,,,9276.99,0
3149090,06:37:18,06:37:18,4925,34,,,,9473.78,0
3149090,06:37:50,06:37:50,4926,35,,,,9651.84,0
3149090,06:38:46,06:38:46,4927,36,,,,10020.03,0
3149090,06:39:30,06:39:30,4928,37,,,,10315.5,0
3149090,06:40:24,06:40:24,4929,38,,,,10721.36,0
3149090,06:40:57,06:40:57,4930,39,,,,10952.67,0
3149090,06:41:22,06:41:22,4931,40,,,,11107.13,0
3149090,06:41:51,06:41:51,340,41,,,,11292.64,0
3149090,06:42:11,06:42:11,7749,42,,,,11493.01,0
3149090,06:44:00,06:44:00,9952,43,,1,,12346.54,
3380070,22:38:00,22:38:00,9491,1,,,1,0,
3380070,22:39:55,22:39:55,9492,2,,,,739.19,0
3380070,22:43:00,22:43:00,107,3,,,,2420.28,
3380070,22:44:30,22:44:30,4332,4,,,,3243.55,0
3380070,22:45:17,22:45:17,4903,5,,,,3670.75,0
3380070,22:45:28,22:45:28,4904,6,,,,3800,0
3380070,22:45:42,22:45:42,4905,7,,,,3963.06,0
3380070,22:46:04,22:46:04,4906,8,,,,4125.06,0
3380070,22:46:31,22:46:31,4907,9,,,,4334.58,0
3380070,22:47:00,22:47:00,4908,10,,,,4550.62,0
3380070,22:47:13,22:47:13,4909,11,,,,4656.74,0
3380070,22:47:31,22:47:31,4910,12,,,,4782.39,0
3380070,22:47:50,22:47:50,4911,13,,,,4908.41,0
3380070,22:48:43,22:48:43,4912,14,,,,5270.16,0
3380070,22:49:18,22:49:18,4913,15,,,,5445.29,0
3380070,22:49:49,22:49:49,4914,16,,,,5724.72,0
3380070,22:50:01,22:50:01,871,17,,,,5816.4,0
3380070,22:50:33,22:50:33,872,18,,,,6098.99,0
3380070,22:50:46,22:50:46,873,19,,,,6220.5,0
3380070,22:51:09,22:51:09,874,20,,,,6397.78,0
3380070,22:51:40,22:51:40,875,21,,,,6609.78,0
3380070,22:51:55,22:51:55,876,22,,,,6710.9,0
3380070,22:52:24,22:52:24,877,23,,,,6969.19,0
3380070,22:53:00,22:53:00,7368,24,,,,7273.43,
3380070,22:54:02,22:54:02,4916,25,,,,7653.73,0
3380070,22:54:31,22:54:31,4917,26,,,,7855.05,0
3380070,22:54:53,22:54:53,4918,27,,,,7997.25,0
3380070,22:55:19,22:55:19,4919,28,,,,8156.6,0
3380070,22:56:14,22:56:14,4920,29,,,,8466.8,0
3380070,22:56:54,22:56:54,4921,30,,,,8703.51,0
3380070,22:57:27,22:57:27,4922,31,,,,8941.82,0
3380070,22:57:46,22:57:46,4923,32,,,,9063.56,0
3380070,22:58:15,22:58:15,4924,33,,,,9276.99,0
3380070,22:58:45,22:58:45,4925,34,,,,9473.78,0
3380070,22:59:19,22:59:19,4926,35,,,,9651.84,0
3380070,23:00:20,23:00:20,4927,36,,,,10020.03,0
3380070,23:01:08,23:01:08,4928,37,,,,10315.5,0
3380070,23:02:06,23:02:06,4929,38,,,,10721.36,0
3380070,23:02:41,23:02:41,4930,39,,,,10952.67,0
3380070,23:03:09,23:03:09,4931,40,,,,11107.13,0
3380070,23:03:40,23:03:40,340,41,,,,11292.64,0
3380070,23:04:02,23:04:02,7749,42,,,,11493.01,0
3380070,23:06:00,23:06:00,9952,43,,1,,12346.54,
3380090,22:38:00,22:38:00,9491,1,,,1,0,
3380090,22:39:55,22:39:55,9492,2,,,,739.19,0
3380090,22:43:00,22:43:00,107,3,,,,2420.28,
3380090,22:44:30,22:44:30,4332,4,,,,3243.55,0
3380090,22:45:17,22:45:17,4903,5,,,,3670.75,0
3380090,22:45:28,22:45:28,4904,6,,,,3800,0
3380090,22:45:42,22:45:42,4905,7,,,,3963.06,0
3380090,22:46:04,22:46:04,4906,8,,,,4125.06,0
3380090,22:46:31,22:46:31,4907,9,,,,4334.58,0
3380090,22:47:00,22:47:00,4908,10,,,,4550.62,0
3380090,22:47:13,22:47:13,4909,11,,,,4656.74,0
3380090,22:47:31,22:47:31,4910,12,,,,4782.39,0
3380090,22:47:50,22:47:50,4911,13,,,,4908.41,0
3380090,22:48:43,22:48:43,4912,14,,,,5270.16,0
3380090,22:49:18,22:49:18,4913,15,,,,5445.29,0
3380090,22:49:49,22:49:49,4914,16,,,,5724.72,0
3380090,22:50:01,22:50:01,871,17,,,,5816.4,0
3380090,22:50:33,22:50:33,872,18,,,,6098.99,0
3380090,22:50:46,22:50:46,873,19,,,,6220.5,0
3380090,22:51:09,22:51:09,874,20,,,,6397.78,0
3380090,22:51:40,22:51:40,875,21,,,,6609.78,0
3380090,22:51:55,22:51:55,876,22,,,,6710.9,0
3380090,22:52:24,22:52:24,877,23,,,,6969.19,0
3380090,22:53:00,22:53:00,7368,24,,,,7273.43,
3380090,22:54:02,22:54:02,4916,25,,,,7653.73,0
3380090,22:54:31,22:54:31,4917,26,,,,7855.05,0
3380090,22:54:53,22:54:53,4918,27,,,,7997.25,0
3380090,22:55:19,22:55:19,4919,28,,,,8156.6,0
3380090,22:56:14,22:56:14,4920,29,,,,8466.8,0
3380090,22:56:54,22:56:54,4921,30,,,,8703.51,0
3380090,22:57:27,22:57:27,4922,31,,,,8941.82,0
3380090,22:57:46,22:57:46,4923,32,,,,9063.56,0
3380090,22:58:15,22:58:15,4924,33,,,,9276.99,0
3380090,22:58:45,22:58:45,4925,34,,,,9473.78,0
3380090,22:59:19,22:59:19,4926,35,,,,9651.84,0
3380090,23:00:20,23:00:20,4927,36,,,,10020.03,0
3380090,23:01:08,23:01:08,4928,37,,,,10315.5,0
3380090,23:02:06,23:02:06,4929,38,,,,10721.36,0
3380090,23:02:41,23:02:41,4930,39,,,,10952.67,0
3380090,23:03:09,23:03:09,4931,40,,,,11107.13,0
3380090,23:03:40,23:03:40,340,41,,,,11292.64,0
3380090,23:04:02,23:04:02,7749,42,,,,11493.01,0
3380090,23:06:00,23:06:00,9952,43,,1,,12346.54,
3426070,14:09:00,14:09:00,9491,1,,,1,0,
3426070,14:10:55,14:10:55,9492,2,,,,739.19,0
3426070,14:14:00,14:14:00,107,3,,,,2420.28,
3426070,14:15:49,14:15:49,4332,4,,,,3243.55,0
3426070,14:16:45,14:16:45,4903,5,,,,3670.75,0
3426070,14:16:57,14:16:57,4904,6,,,,3800,0
3426070,14:17:15,14:17:15,4905,7,,,,3963.06,0
3426070,14:17:41,14:17:41,4906,8,,,,4125.06,0
3426070,14:18:13,14:18:13,4907,9,,,,4334.58,0
3426070,14:18:48,14:18:48,4908,10,,,,4550.62,0
3426070,14:19:04,14:19:04,4909,11,,,,4656.74,0
3426070,14:19:25,14:19:25,4910,12,,,,4782.39,0
3426070,14:19:48,14:19:48,4911,13,,,,4908.41,0
3426070,14:20:51,14:20:51,4912,14,,,,5270.16,0
3426070,14:21:34,14:21:34,4913,15,,,,5445.29,0
3426070,14:22:11,14:22:11,4914,16,,,,5724.72,0
3426070,14:22:25,14:22:25,871,17,,,,5816.4,0
3426070,14:23:03,14:23:03,872,18,,,,6098.99,0
3426070,14:23:19,14:23:19,873,19,,,,6220.5,0
3426070,14:23:47,14:23:47,874,20,,,,6397.78,0
3426070,14:24:24,14:24:24,875,21,,,,6609.78,0
3426070,14:24:42,14:24:42,876,22,,,,6710.9,0
3426070,14:25:17,14:25:17,877,23,,,,6969.19,0
3426070,14:26:00,14:26:00,7368,24,,,,7273.43,
3426070,14:27:07,14:27:07,4916,25,,,,7653.73,0
3426070,14:27:38,14:27:38,4917,26,,,,7855.05,0
3426070,14:28:02,14:28:02,4918,27,,,,7997.25,0
3426070,14:28:30,14:28:30,4919,28,,,,8156.6,0
3426070,14:29:29,14:29:29,4920,29,,,,8466.8,0
3426070,14:30:12,14:30:12,4921,30,,,,8703.51,0
3426070,14:30:48,14:30:48,4922,31,,,,8941.82,0
3426070,14:31:08,14:31:08,4923,32,,,,9063.56,0
3426070,14:31:39,14:31:39,4924,33,,,,9276.99,0
3426070,14:32:11,14:32:11,4925,34,,,,9473.78,0
3426070,14:32:49,14:32:49,4926,35,,,,9651.84,0
3426070,14:33:54,14:33:54,4927,36,,,,10020.03,0
3426070,14:34:45,14:34:45,4928,37,,,,10315.5,0
3426070,14:35:48,14:35:48,4929,38,,,,10721.36,0
3426070,14:36:26,14:36:26,4930,39,,,,10952.67,0
3426070,14:36:56,14:36:56,4931,40,,,,11107.13,0
3426070,14:37:29,14:37:29,340,41,,,,11292.64,0
3426070,14:37:53,14:37:53,7749,42,,,,11493.01,0
3426070,14:40:00,14:40:00,9952,43,,1,,12346.54,
3426090,14:09:00,14:09:00,9491,1,,,1,0,
3426090,14:10:55,14:10:55,9492,2,,,,739.19,0
3426090,14:14:00,14:14:00,107,3,,,,2420.28,
3426090,14:15:49,14:15:49,4332,4,,,,3243.55,0
3426090,14:16:45,14:16:45,4903,5,,,,3670.75,0
3426090,14:16:57,14:16:57,4904,6,,,,3800,0
3426090,14:17:15,14:17:15,4905,7,,,,3963.06,0
3426090,14:17:41,14:17:41,4906,8,,,,4125.06,0
3426090,14:18:13,14:18:13,4907,9,,,,4334.58,0
3426090,14:18:48,14:18:48,4908,10,,,,4550.62,0
3426090,14:19:04,14:19:04,4909,11,,,,4656.74,0
3426090,14:19:25,14:19:25,4910,12,,,,4782.39,0
3426090,14:19:48,14:19:48,4911,13,,,,4908.41,0
3426090,14:20:51,14:20:51,4912,14,,,,5270.16,0
3426090,14:21:34,14:21:34,4913,15,,,,5445.29,0
3426090,14:22:11,14:22:11,4914,16,,,,5724.72,0
3426090,14:22:25,14:22:25,871,17,,,,5816.4,0
3426090,14:23:03,14:23:03,872,18,,,,6098.99,0
3426090,14:23:19,14:23:19,873,19,,,,6220.5,0
3426090,14:23:47,14:23:47,874,20,,,,6397.78,0
3426090,14:24:24,14:24:24,875,21,,,,6609.78,0
3426090,14:24:42,14:24:42,876,22,,,,6710.9,0
3426090,14:25:17,14:25:17,877,23,,,,6969.19,0
3426090,14:26:00,14:26:00,7368,24,,,,7273.43,
3426090,14:27:07,14:27:07,4916,25,,,,7653.73,0
3426090,14:27:38,14:27:38,4917,26,,,,7855.05,0
3426090,14:28:02,14:28:02,4918,27,,,,7997.25,0
3426090,14:28:30,14:28:30,4919,28,,,,8156.6,0
3426090,14:29:29,14:29:29,4920,29,,,,8466.8,0
3426090,14:30:12,14:30:12,4921,30,,,,8703.51,0
3426090,14:30:48,14:30:48,4922,31,,,,8941.82,0
3426090,14:31:08,14:31:08,4923,32,,,,9063.56,0
3426090,14:31:39,14:31:39,4924,33,,,,9276.99,0
3426090,14:32:11,14:32:11,4925,34,,,,9473.78,0
3426090,14:32:49,14:32:49,4926,35,,,,9651.84,0
3426090,14:33:54,14:33:54,4927,36,,,,10020.03,0
3426090,14:34:45,14:34:45,4928,37,,,,10315.5,0
3426090,14:35:48,14:35:48,4929,38,,,,10721.36,0
3426090,14:36:26,14:36:26,4930,39,,,,10952.67,0
3426090,14:36:56,14:36:56,4931,40,,,,11107.13,0
3426090,14:37:29,14:37:29,340,41,,,,11292.64,0
3426090,14:37:53,14:37:53,7749,42,,,,11493.01,0
3426090,14:40:00,14:40:00,9952,43,,1,,12346.54,
3451020,18:30:00,18:30:00,9491,1,,,1,0,
3451020,18:31:32,18:31:32,9492,2,,,,739.19,0
3451020,18:34:00,18:34:00,107,3,,,,2420.28,
3451020,18:36:16,18:36:16,4332,4,,,,3243.55,0
3451020,18:37:26,18:37:26,4903,5,,,,3670.75,0
3451020,18:37:42,18:37:42,4904,6,,,,3800,0
3451020,18:38:04,18:38:04,4905,7,,,,3963.06,0
3451020,18:38:37,18:38:37,4906,8,,,,4125.06,0
3451020,18:39:16,18:39:16,4907,9,,,,4334.58,0
3451020,18:40:00,18:40:00,4908,10,,,,4550.62,0
3451020,18:40:20,18:40:20,4909,11,,,,4656.74,0
3451020,18:40:47,18:40:47,4910,12,,,,4782.39,0
3451020,18:41:15,18:41:15,4911,13,,,,4908.41,0
3451020,18:42:34,18:42:34,4912,14,,,,5270.16,0
3451020,18:43:27,18:43:27,4913,15,,,,5445.29,0
3451020,18:44:13,18:44:13,4914,16,,,,5724.72,0
3451020,18:44:31,18:44:31,871,17,,,,5816.4,0
3451020,18:45:19,18:45:19,872,18,,,,6098.99,0
3451020,18:45:39,18:45:39,873,19,,,,6220.5,0
3451020,18:46:14,18:46:14,874,20,,,,6397.78,0
3451020,18:47:01,18:47:01,875,21,,,,6609.78,0
3451020,18:47:23,18:47:23,876,22,,,,6710.9,0
3451020,18:48:07,18:48:07,877,23,,,,6969.19,0
3451020,18:49:00,18:49:00,7368,24,,,,7273.43,
3451020,18:49:43,18:49:43,4916,25,,,,7653.73,0
3451020,18:50:03,18:50:03,4917,26,,,,7855.05,0
3451020,18:50:18,18:50:18,4918,27,,,,7997.25,0
3451020,18:50:36,18:50:36,4919,28,,,,8156.6,0
3451020,18:51:14,18:51:14,4920,29,,,,8466.8,0
3451020,18:51:42,18:51:42,4921,30,,,,8703.51,0
3451020,18:52:05,18:52:05,4922,31,,,,8941.82,0
3451020,18:52:18,18:52:18,4923,32,,,,9063.56,0
3451020,18:52:38,18:52:38,4924,33,,,,9276.99,0
3451020,18:52:58,18:52:58,4925,34,,,,9473.78,0
3451020,18:53:23,18:53:23,4926,35,,,,9651.84,0
3451020,18:54:04,18:54:04,4927,36,,,,10020.03,0
3451020,18:54:37,18:54:37,4928,37,,,,10315.5,0
3451020,18:55:18,18:55:18,4929,38,,,,10721.36,0
3451020,18:55:42,18:55:42,4930,39,,,,10952.67,0
3451020,18:56:01,18:56:01,4931,40,,,,11107.13,0
3451020,18:56:23,18:56:23,340,41,,,,11292.64,0
3451020,18:56:38,18:56:38,7749,42,,,,11493.01,0
3451020,18:58:00,18:58:00,9952,43,,1,,12346.54,
3451030,18:30:00,18:30:00,9491,1,,,1,0,
3451030,18:31:32,18:31:32,9492,2,,,,739.19,0
3451030,18:34:00,18:34:00,107,3,,,,2420.28,
3451030,18:36:16,18:36:16,4332,4,,,,3243.55,0
3451030,18:37:26,18:37:26,4903,5,,,,3670.75,0
3451030,18:37:42,18:37:42,4904,6,,,,3800,0
3451030,18:38:04,18:38:04,4905,7,,,,3963.06,0
3451030,18:38:37,18:38:37,4906,8,,,,4125.06,0
3451030,18:39:16,18:39:16,4907,9,,,,4334.58,0
3451030,18:40:00,18:40:00,4908,10,,,,4550.62,0
3451030,18:40:20,18:40:20,4909,11,,,,4656.74,0
3451030,18:40:47,18:40:47,4910,12,,,,4782.39,0
3451030,18:41:15,18:41:15,4911,13,,,,4908.41,0
3451030,18:42:34,18:42:34,4912,14,,,,5270.16,0
3451030,18:43:27,18:43:27,4913,15,,,,5445.29,0
3451030,18:44:13,18:44:13,4914,16,,,,5724.72,0
3451030,18:44:31,18:44:31,871,17,,,,5816.4,0
3451030,18:45:19,18:45:19,872,18,,,,6098.99,0
3451030,18:45:39,18:45:39,873,19,,,,6220.5,0
3451030,18:46:14,18:46:14,874,20,,,,6397.78,0
3451030,18:47:01,18:47:01,875,21,,,,6609.78,0
3451030,18:47:23,18:47:23,876,22,,,,6710.9,0
3451030,18:48:07,18:48:07,877,23,,,,6969.19,0
3451030,18:49:00,18:49:00,7368,24,,,,7273.43,
3451030,18:49:43,18:49:43,4916,25,,,,7653.73,0
3451030,18:50:03,18:50:03,4917,26,,,,7855.05,0
3451030,18:50:18,18:50:18,4918,27,,,,7997.25,0
3451030,18:50:36,18:50:36,4919,28,,,,8156.6,0
3451030,18:51:14,18:51:14,4920,29,,,,8466.8,0
3451030,18:51:42,18:51:42,4921,30,,,,8703.51,0
3451030,18:52:05,18:52:05,4922,31,,,,8941.82,0
3451030,18:52:18,18:52:18,4923,32,,,,9063.56,0
3451030,18:52:38,18:52:38,4924,33,,,,9276.99,0
3451030,18:52:58,18:52:58,4925,34,,,,9473.78,0
3451030,18:53:23,18:53:23,4926,35,,,,9651.84,0
3451030,18:54:04,18:54:04,4927,36,,,,10020.03,0
3451030,18:54:37,18:54:37,4928,37,,,,10315.5,0
3451030,18:55:18,18:55:18,4929,38,,,,10721.36,0
3451030,18:55:42,18:55:42,4930,39,,,,10952.67,0
3451030,18:56:01,18:56:01,4931,40,,,,11107.13,0
3451030,18:56:23,18:56:23,340,41,,,,11292.64,0
3451030,18:56:38,18:56:38,7749,42,,,,11493.01,0
3451030,18:58:00,18:58:00,9952,43,,1,,12346.54,
3451040,18:30:00,18:30:00,9491,1,,,1,0,
3451040,18:31:32,18:31:32,9492,2,,,,739.19,0
3451040,18:34:00,18:34:00,107,3,,,,2420.28,
3451040,18:36:16,18:36:16,4332,4,,,,3243.55,0
3451040,18:37:26,18:37:26,4903,5,,,,3670.75,0
3451040,18:37:42,18:37:42,4904,6,,,,3800,0
3451040,18:38:04,18:38:04,4905,7,,,,3963.06,0
3451040,18:38:37,18:38:37,4906,8,,,,4125.06,0
3451040,18:39:16,18:39:16,4907,9,,,,4334.58,0
3451040,18:40:00,18:40:00,4908,10,,,,4550.62,0
3451040,18:40:20,18:40:20,4909,11,,,,4656.74,0
3451040,18:40:47,18:40:47,4910,12,,,,4782.39,0
3451040,18:41:15,18:41:15,4911,13,,,,4908.41,0
3451040,18:42:34,18:42:34,4912,14,,,,5270.16,0
3451040,18:43:27,18:43:27,4913,15,,,,5445.29,0
3451040,18:44:13,18:44:13,4914,16,,,,5724.72,0
3451040,18:44:31,18:44:31,871,17,,,,5816.4,0
3451040,18:45:19,18:45:19,872,18,,,,6098.99,0
3451040,18:45:39,18:45:39,873,19,,,,6220.5,0
3451040,18:46:14,18:46:14,874,20,,,,6397.78,0
3451040,18:47:01,18:47:01,875,21,,,,6609.78,0
3451040,18:47:23,18:47:23,876,22,,,,6710.9,0
3451040,18:48:07,18:48:07,877,23,,,,6969.19,0
3451040,18:49:00,18:49:00,7368,24,,,,7273.43,
3451040,18:49:43,18:49:43,4916,25,,,,7653.73,0
3451040,18:50:03,18:50:03,4917,26,,,,7855.05,0
3451040,18:50:18,18:50:18,4918,27,,,,7997.25,0
3451040,18:50:36,18:50:36,4919,28,,,,8156.6,0
3451040,18:51:14,18:51:14,4920,29,,,,8466.8,0
3451040,18:51:42,18:51:42,4921,30,,,,8703.51,0
3451040,18:52:05,18:52:05,4922,31,,,,8941.82,0
3451040,18:52:18,18:52:18,4923,32,,,,9063.56,0
3451040,18:52:38,18:52:38,4924,33,,,,9276.99,0
3451040,18:52:58,18:52:58,4925,34,,,,9473.78,0
3451040,18:53:23,18:53:23,4926,35,,,,9651.84,0
3451040,18:54:04,18:54:04,4927,36,,,,10020.03,0
3451040,18:54:37,18:54:37,4928,37,,,,10315.5,0
3451040,18:55:18,18:55:18,4929,38,,,,10721.36,0
3451040,18:55:42,18:55:42,4930,39,,,,10952.67,0
3451040,18:56:01,18:56:01,4931,40,,,,11107.13,0
3451040,18:56:23,18:56:23,340,41,,,,11292.64,0
3451040,18:56:38,18:56:38,7749,42,,,,11493.01,0
3451040,18:58:00,18:58:00,9952,43,,1,,12346.54,
3451050,18:30:00,18:30:00,9491,1,,,1,0,
3451050,18:31:32,18:31:32,9492,2,,,,739.19,0
3451050,18:34:00,18:34:00,107,3,,,,2420.28,
3451050,18:36:16,18:36:16,4332,4,,,,3243.55,0
3451050,18:37:26,18:37:26,4903,5,,,,3670.75,0
3451050,18:37:42,18:37:42,4904,6,,,,3800,0
3451050,18:38:04,18:38:04,4905,7,,,,3963.06,0
3451050,18:38:37,18:38:37,4906,8,,,,4125.06,0
3451050,18:39:16,18:39:16,4907,9,,,,4334.58,0
3451050,18:40:00,18:40:00,4908,10,,,,4550.62,0
3451050,18:40:20,18:40:20,4909,11,,,,4656.74,0
3451050,18:40:47,18:40:47,4910,12,,,,4782.39,0
3451050,18:41:15,18:41:15,4911,13,,,,4908.41,0
3451050,18:42:34,18:42:34,4912,14,,,,5270.16,0
3451050,18:43:27,18:43:27,4913,15,,,,5445.29,0
3451050,18:44:13,18:44:13,4914,16,,,,5724.72,0
3451050,18:44:31,18:44:31,871,17,,,,5816.4,0
3451050,18:45:19,18:45:19,872,18,,,,6098.99,0
3451050,18:45:39,18:45:39,873,19,,,,6220.5,0
3451050,18:46:14,18:46:14,874,20,,,,6397.78,0
3451050,18:47:01,18:47:01,875,21,,,,6609.78,0
3451050,18:47:23,18:47:23,876,22,,,,6710.9,0
3451050,18:48:07,18:48:07,877,23,,,,6969.19,0
3451050,18:49:00,18:49:00,7368,24,,,,7273.43,
3451050,18:49:43,18:49:43,4916,25,,,,7653.73,0
3451050,18:50:03,18:50:03,4917,26,,,,7855.05,0
3451050,18:50:18,18:50:18,4918,27,,,,7997.25,0
3451050,18:50:36,18:50:36,4919,28,,,,8156.6,0
3451050,18:51:14,18:51:14,4920,29,,,,8466.8,0
3451050,18:51:42,18:51:42,4921,30,,,,8703.51,0
3451050,18:52:05,18:52:05,4922,31,,,,8941.82,0
3451050,18:52:18,18:52:18,4923,32,,,,9063.56,0
3451050,18:52:38,18:52:38,4924,33,,,,9276.99,0
3451050,18:52:58,18:52:58,4925,34,,,,9473.78,0
3451050,18:53:23,18:53:23,4926,35,,,,9651.84,0
3451050,18:54:04,18:54:04,4927,36,,,,10020.03,0
3451050,18:54:37,18:54:37,4928,37,,,,10315.5,0
3451050,18:55:18,18:55:18,4929,38,,,,10721.36,0
3451050,18:55:42,18:55:42,4930,39,,,,10952.67,0
3451050,18:56:01,18:56:01,4931,40,,,,11107.13,0
3451050,18:56:23,18:56:23,340,41,,,,11292.64,0
3451050,18:56:38,18:56:38,7749,42,,,,11493.01,0
3451050,18:58:00,18:58:00,9952,43,,1,,12346.54,
3451060,18:30:00,18:30:00,9491,1,,,1,0,
3451060,18:31:32,18:31:32,9492,2,,,,739.19,0
3451060,18:34:00,18:34:00,107,3,,,,2420.28,
3451060,18:36:16,18:36:16,4332,4,,,,3243.55,0
3451060,18:37:26,18:37:26,4903,5,,,,3670.75,0
3451060,18:37:42,18:37:42,4904,6,,,,3800,0
3451060,18:38:04,18:38:04,4905,7,,,,3963.06,0
3451060,18:38:37,18:38:37,4906,8,,,,4125.06,0
3451060,18:39:16,18:39:16,4907,9,,,,4334.58,0
3451060,18:40:00,18:40:00,4908,10,,,,4550.62,0
3451060,18:40:20,18:40:20,4909,11,,,,4656.74,0
3451060,18:40:47,18:40:47,4910,12,,,,4782.39,0
3451060,18:41:15,18:41:15,4911,13,,,,4908.41,0
3451060,18:42:34,18:42:34,4912,14,,,,5270.16,0
3451060,18:43:27,18:43:27,4913,15,,,,5445.29,0
3451060,18:44:13,18:44:13,4914,16,,,,5724.72,0
3451060,18:44:31,18:44:31,871,17,,,,5816.4,0
3451060,18:45:19,18:45:19,872,18,,,,6098.99,0
3451060,18:45:39,18:45:39,873,19,,,,6220.5,0
3451060,18:46:14,18:46:14,874,20,,,,6397.78,0
3451060,18:47:01,18:47:01,875,21,,,,6609.78,0
3451060,18:47:23,18:47:23,876,22,,,,6710.9,0
3451060,18:48:07,18:48:07,877,23,,,,6969.19,0
3451060,18:49:00,18:49:00,7368,24,,,,7273.43,
3451060,18:49:43,18:49:43,4916,25,,,,7653.73,0
3451060,18:50:03,18:50:03,4917,26,,,,7855.05,0
3451060,18:50:18,18:50:18,4918,27,,,,7997.25,0
3451060,18:50:36,18:50:36,4919,28,,,,8156.6,0
3451060,18:51:14,18:51:14,4920,29,,,,8466.8,0
3451060,18:51:42,18:51:42,4921,30,,,,8703.51,0
3451060,18:52:05,18:52:05,4922,31,,,,8941.82,0
3451060,18:52:18,18:52:18,4923,32,,,,9063.56,0
3451060,18:52:38,18:52:38,4924,33,,,,9276.99,0
3451060,18:52:58,18:52:58,4925,34,,,,9473.78,0
3451060,18:53:23,18:53:23,4926,35,,,,9651.84,0
3451060,18:54:04,18:54:04,4927,36,,,,10020.03,0
3451060,18:54:37,18:54:37,4928,37,,,,10315.5,0
3451060,18:55:18,18:55:18,4929,38,,,,10721.36,0
3451060,18:55:42,18:55:42,4930,39,,,,10952.67,0
3451060,18:56:01,18:56:01,4931,40,,,,11107.13,0
3451060,18:56:23,18:56:23,340,41,,,,11292.64,0
3451060,18:56:38,18:56:38,7749,42,,,,11493.01,0
3451060,18:58:00,18:58:00,9952,43,,1,,12346.54,
3463020,16:02:00,16:02:00,9491,1,,,1,0,
3463020,16:03:32,16:03:32,9492,2,,,,739.19,0
3463020,16:06:00,16:06:00,107,3,,,,2420.28,
3463020,16:08:43,16:08:43,4332,4,,,,3243.55,0
3463020,16:10:08,16:10:08,4903,5,,,,3670.75,0
3463020,16:10:26,16:10:26,4904,6,,,,3800,0
3463020,16:10:53,16:10:53,4905,7,,,,3963.06,0
3463020,16:11:32,16:11:32,4906,8,,,,4125.06,0
3463020,16:12:20,16:12:20,4907,9,,,,4334.58,0
3463020,16:13:13,16:13:13,4908,10,,,,4550.62,0
3463020,16:13:36,16:13:36,4909,11,,,,4656.74,0
3463020,16:14:08,16:14:08,4910,12,,,,4782.39,0
3463020,16:14:42,16:14:42,4911,13,,,,4908.41,0
3463020,16:16:17,16:16:17,4912,14,,,,5270.16,0
3463020,16:17:21,16:17:21,4913,15,,,,5445.29,0
3463020,16:18:16,16:18:16,4914,16,,,,5724.72,0
3463020,16:18:37,16:18:37,871,17,,,,5816.4,0
3463020,16:19:35,16:19:35,872,18,,,,6098.99,0
3463020,16:19:59,16:19:59,873,19,,,,6220.5,0
3463020,16:20:41,16:20:41,874,20,,,,6397.78,0
3463020,16:21:37,16:21:37,875,21,,,,6609.78,0
3463020,16:22:03,16:22:03,876,22,,,,6710.9,0
3463020,16:22:56,16:22:56,877,23,,,,6969.19,0
3463020,16:24:00,16:24:00,7368,24,,,,7273.43,
3463020,16:24:57,16:24:57,4916,25,,,,7653.73,0
3463020,16:25:24,16:25:24,4917,26,,,,7855.05,0
3463020,16:25:45,16:25:45,4918,27,,,,7997.25,0
3463020,16:26:08,16:26:08,4919,28,,,,8156.6,0
3463020,16:26:59,16:26:59,4920,29,,,,8466.8,0
3463020,16:27:36,16:27:36,4921,30,,,,8703.51,0
3463020,16:28:07,16:28:07,4922,31,,,,8941.82,0
3463020,16:28:24,16:28:24,4923,32,,,,9063.56,0
3463020,16:28:51,16:28:51,4924,33,,,,9276.99,0
3463020,16:29:18,16:29:18,4925,34,,,,9473.78,0
3463020,16:29:50,16:29:50,4926,35,,,,9651.84,0
3463020,16:30:46,16:30:46,4927,36,,,,10020.03,0
3463020,16:31:30,16:31:30,4928,37,,,,10315.5,0
3463020,16:32:24,16:32:24,4929,38,,,,10721.36,0
3463020,16:32:57,16:32:57,4930,39,,,,10952.67,0
3463020,16:33:22,16:33:22,4931,40,,,,11107.13,0
3463020,16:33:51,16:33:51,340,41,,,,11292.64,0
3463020,16:34:11,16:34:11,7749,42,,,,11493.01,0
3463020,16:36:00,16:36:00,9952,43,,1,,12346.54,
3463030,16:02:00,16:02:00,9491,1,,,1,0,
3463030,16:03:32,16:03:32,9492,2,,,,739.19,0
3463030,16:06:00,16:06:00,107,3,,,,2420.28,
3463030,16:08:43,16:08:43,4332,4,,,,3243.55,0
3463030,16:10:08,16:10:08,4903,5,,,,3670.75,0
3463030,16:10:26,16:10:26,4904,6,,,,3800,0
3463030,16:10:53,16:10:53,4905,7,,,,3963.06,0
3463030,16:11:32,16:11:32,4906,8,,,,4125.06,0
3463030,16:12:20,16:12:20,4907,9,,,,4334.58,0
3463030,16:13:13,16:13:13,4908,10,,,,4550.62,0
3463030,16:13:36,16:13:36,4909,11,,,,4656.74,0
3463030,16:14:08,16:14:08,4910,12,,,,4782.39,0
3463030,16:14:42,16:14:42,4911,13,,,,4908.41,0
3463030,16:16:17,16:16:17,4912,14,,,,5270.16,0
3463030,16:17:21,16:17:21,4913,15,,,,5445.29,0
3463030,16:18:16,16:18:16,4914,16,,,,5724.72,0
3463030,16:18:37,16:18:37,871,17,,,,5816.4,0
3463030,16:19:35,16:19:35,872,18,,,,6098.99,0
3463030,16:19:59,16:19:59,873,19,,,,6220.5,0
3463030,16:20:41,16:20:41,874,20,,,,6397.78,0
3463030,16:21:37,16:21:37,875,21,,,,6609.78,0
3463030,16:22:03,16:22:03,876,22,,,,6710.9,0
3463030,16:22:56,16:22:56,877,23,,,,6969.19,0
3463030,16:24:00,16:24:00,7368,24,,,,7273.43,
3463030,16:24:57,16:24:57,4916,25,,,,7653.73,0
3463030,16:25:24,16:25:24,4917,26,,,,7855.05,0
3463030,16:25:45,16:25:45,4918,27,,,,7997.25,0
3463030,16:26:08,16:26:08,4919,28,,,,8156.6,0
3463030,16:26:59,16:26:59,4920,29,,,,8466.8,0
3463030,16:27:36,16:27:36,4921,30,,,,8703.51,0
3463030,16:28:07,16:28:07,4922,31,,,,8941.82,0
3463030,16:28:24,16:28:24,4923,32,,,,9063.56,0
3463030,16:28:51,16:28:51,4924,33,,,,9276.99,0
3463030,16:29:18,16:29:18,4925,34,,,,9473.78,0
3463030,16:29:50,16:29:50,4926,35,,,,9651.84,0
3463030,16:30:46,16:30:46,4927,36,,,,10020.03,0
3463030,16:31:30,16:31:30,4928,37,,,,10315.5,0
3463030,16:32:24,16:32:24,4929,38,,,,10721.36,0
3463030,16:32:57,16:32:57,4930,39,,,,10952.67,0
3463030,16:33:22,16:33:22,4931,40,,,,11107.13,0
3463030,16:33:51,16:33:51,340,41,,,,11292.64,0
3463030,16:34:11,16:34:11,7749,42,,,,11493.01,0
3463030,16:36:00,16:36:00,9952,43,,1,,12346.54,
3463040,16:02:00,16:02:00,9491,1,,,1,0,
3463040,16:03:32,16:03:32,9492,2,,,,739.19,0
3463040,16:06:00,16:06:00,107,3,,,,2420.28,
3463040,16:08:43,16:08:43,4332,4,,,,3243.55,0
3463040,16:10:08,16:10:08,4903,5,,,,3670.75,0
3463040,16:10:26,16:10:26,4904,6,,,,3800,0
3463040,16:10:53,16:10:53,4905,7,,,,3963.06,0
3463040,16:11:32,16:11:32,4906,8,,,,4125.06,0
3463040,16:12:20,16:12:20,4907,9,,,,4334.58,0
3463040,16:13:13,16:13:13,4908,10,,,,4550.62,0
3463040,16:13:36,16:13:36,4909,11,,,,4656.74,0
3463040,16:14:08,16:14:08,4910,12,,,,4782.39,0
3463040,16:14:42,16:14:42,4911,13,,,,4908.41,0
3463040,16:16:17,16:16:17,4912,14,,,,5270.16,0
3463040,16:17:21,16:17:21,4913,15,,,,5445.29,0
3463040,16:18:16,16:18:16,4914,16,,,,5724.72,0
3463040,16:18:37,16:18:37,871,17,,,,5816.4,0
3463040,16:19:35,16:19:35,872,18,,,,6098.99,0
3463040,16:19:59,16:19:59,873,19,,,,6220.5,0
3463040,16:20:41,16:20:41,874,20,,,,6397.78,0
3463040,16:21:37,16:21:37,875,21,,,,6609.78,0
3463040,16:22:03,16:22:03,876,22,,,,6710.9,0
3463040,16:22:56,16:22:56,877,23,,,,6969.19,0
3463040,16:24:00,16:24:00,7368,24,,,,7273.43,
3463040,16:24:57,16:24:57,4916,25,,,,7653.73,0
3463040,16:25:24,16:25:24,4917,26,,,,7855.05,0
3463040,16:25:45,16:25:45,4918,27,,,,7997.25,0
3463040,16:26:08,16:26:08,4919,28,,,,8156.6,0
3463040,16:26:59,16:26:59,4920,29,,,,8466.8,0
3463040,16:27:36,16:27:36,4921,30,,,,8703.51,0
3463040,16:28:07,16:28:07,4922,31,,,,8941.82,0
3463040,16:28:24,16:28:24,4923,32,,,,9063.56,0
3463040,16:28:51,16:28:51,4924,33,,,,9276.99,0
3463040,16:29:18,16:29:18,4925,34,,,,9473.78,0
3463040,16:29:50,16:29:50,4926,35,,,,9651.84,0
3463040,16:30:46,16:30:46,4927,36,,,,10020.03,0
3463040,16:31:30,16:31:30,4928,37,,,,10315.5,0
3463040,16:32:24,16:32:24,4929,38,,,,10721.36,0
3463040,16:32:57,16:32:57,4930,39,,,,10952.67,0
3463040,16:33:22,16:33:22,4931,40,,,,11107.13,0
3463040,16:33:51,16:33:51,340,41,,,,11292.64,0
3463040,16:34:11,16:34:11,7749,42,,,,11493.01,0
3463040,16:36:00,16:36:00,9952,43,,1,,12346.54,
3463050,16:02:00,16:02:00,9491,1,,,1,0,
3463050,16:03:32,16:03:32,9492,2,,,,739.19,0
3463050,16:06:00,16:06:00,107,3,,,,2420.28,
3463050,16:08:43,16:08:43,4332,4,,,,3243.55,0
3463050,16:10:08,16:10:08,4903,5,,,,3670.75,0
3463050,16:10:26,16:10:26,4904,6,,,,3800,0
3463050,16:10:53,16:10:53,4905,7,,,,3963.06,0
3463050,16:11:32,16:11:32,4906,8,,,,4125.06,0
3463050,16:12:20,16:12:20,4907,9,,,,4334.58,0
3463050,16:13:13,16:13:13,4908,10,,,,4550.62,0
3463050,16:13:36,16:13:36,4909,11,,,,4656.74,0
3463050,16:14:08,16:14:08,4910,12,,,,4782.39,0
3463050,16:14:42,16:14:42,4911,13,,,,4908.41,0
3463050,16:16:17,16:16:17,4912,14,,,,5270.16,0
3463050,16:17:21,16:17:21,4913,15,,,,5445.29,0
3463050,16:18:16,16:18:16,4914,16,,,,5724.72,0
3463050,16:18:37,16:18:37,871,17,,,,5816.4,0
3463050,16:19:35,16:19:35,872,18,,,,6098.99,0
3463050,16:19:59,16:19:59,873,19,,,,6220.5,0
3463050,16:20:41,16:20:41,874,20,,,,6397.78,0
3463050,16:21:37,16:21:37,875,21,,,,6609.78,0
3463050,16:22:03,16:22:03,876,22,,,,6710.9,0
3463050,16:22:56,16:22:56,877,23,,,,6969.19,0
3463050,16:24:00,16:24:00,7368,24,,,,7273.43,
3463050,16:24:57,16:24:57,4916,25,,,,7653.73,0
3463050,16:25:24,16:25:24,4917,26,,,,7855.05,0
3463050,16:25:45,16:25:45,4918,27,,,,7997.25,0
3463050,16:26:08,16:26:08,4919,28,,,,8156.6,0
3463050,16:26:59,16:26:59,4920,29,,,,8466.8,0
3463050,16:27:36,16:27:36,4921,30,,,,8703.51,0
3463050,16:28:07,16:28:07,4922,31,,,,8941.82,0
3463050,16:28:24,16:28:24,4923,32,,,,9063.56,0
3463050,16:28:51,16:28:51,4924,33,,,,9276.99,0
3463050,16:29:18,16:29:18,4925,34,,,,9473.78,0
3463050,16:29:50,16:29:50,4926,35,,,,9651.84,0
3463050,16:30:46,16:30:46,4927,36,,,,10020.03,0
3463050,16:31:30,16:31:30,4928,37,,,,10315.5,0
3463050,16:32:24,16:32:24,4929,38,,,,10721.36,0
3463050,16:32:57,16:32:57,4930,39,,,,10952.67,0
3463050,16:33:22,16:33:22,4931,40,,,,11107.13,0
3463050,16:33:51,16:33:51,340,41,,,,11292.64,0
3463050,16:34:11,16:34:11,7749,42,,,,11493.01,0
3463050,16:36:00,16:36:00,9952,43,,1,,12346.54,
3463060,16:02:00,16:02:00,9491,1,,,1,0,
3463060,16:03:32,16:03:32,9492,2,,,,739.19,0
3463060,16:06:00,16:06:00,107,3,,,,2420.28,
3463060,16:08:43,16:08:43,4332,4,,,,3243.55,0
3463060,16:10:08,16:10:08,4903,5,,,,3670.75,0
3463060,16:10:26,16:10:26,4904,6,,,,3800,0
3463060,16:10:53,16:10:53,4905,7,,,,3963.06,0
3463060,16:11:32,16:11:32,4906,8,,,,4125.06,0
3463060,16:12:20,16:12:20,4907,9,,,,4334.58,0
3463060,16:13:13,16:13:13,4908,10,,,,4550.62,0
3463060,16:13:36,16:13:36,4909,11,,,,4656.74,0
3463060,16:14:08,16:14:08,4910,12,,,,4782.39,0
3463060,16:14:42,16:14:42,4911,13,,,,4908.41,0
3463060,16:16:17,16:16:17,4912,14,,,,5270.16,0
3463060,16:17:21,16:17:21,4913,15,,,,5445.29,0
3463060,16:18:16,16:18:16,4914,16,,,,5724.72,0
3463060,16:18:37,16:18:37,871,17,,,,5816.4,0
3463060,16:19:35,16:19:35,872,18,,,,6098.99,0
3463060,16:19:59,16:19:59,873,19,,,,6220.5,0
3463060,16:20:41,16:20:41,874,20,,,,6397.78,0
3463060,16:21:37,16:21:37,875,21,,,,6609.78,0
3463060,16:22:03,16:22:03,876,22,,,,6710.9,0
3463060,16:22:56,16:22:56,877,23,,,,6969.19,0
3463060,16:24:00,16:24:00,7368,24,,,,7273.43,
3463060,16:24:57,16:24:57,4916,25,,,,7653.73,0
3463060,16:25:24,16:25:24,4917,26,,,,7855.05,0
3463060,16:25:45,16:25:45,4918,27,,,,7997.25,0
3463060,16:26:08,16:26:08,4919,28,,,,8156.6,0
3463060,16:26:59,16:26:59,4920,29,,,,8466.8,0
3463060,16:27:36,16:27:36,4921,30,,,,8703.51,0
3463060,16:28:07,16:28:07,4922,31,,,,8941.82,0
3463060,16:28:24,16:28:24,4923,32,,,,9063.56,0
3463060,16:28:51,16:28:51,4924,33,,,,9276.99,0
3463060,16:29:18,16:29:18,4925,34,,,,9473.78,0
3463060,16:29:50,16:29:50,4926,35,,,,9651.84,0
3463060,16:30:46,16:30:46,4927,36,,,,10020.03,0
3463060,16:31:30,16:31:30,4928,37,,,,10315.5,0
3463060,16:32:24,16:32:24,4929,38,,,,10721.36,0
3463060,16:32:57,16:32:57,4930,39,,,,10952.67,0
3463060,16:33:22,16:33:22,4931,40,,,,11107.13,0
3463060,16:33:51,16:33:51,340,41,,,,11292.64,0
3463060,16:34:11,16:34:11,7749,42,,,,11493.01,0
3463060,16:36:00,16:36:00,9952,43,,1,,12346.54,
3565070,17:09:00,17:09:00,9491,1,,,1,0,
3565070,17:10:55,17:10:55,9492,2,,,,739.19,0
3565070,17:14:00,17:14:00,107,3,,,,2420.28,
3565070,17:15:49,17:15:49,4332,4,,,,3243.55,0
3565070,17:16:45,17:16:45,4903,5,,,,3670.75,0
3565070,17:16:57,17:16:57,4904,6,,,,3800,0
3565070,17:17:15,17:17:15,4905,7,,,,3963.06,0
3565070,17:17:41,17:17:41,4906,8,,,,4125.06,0
3565070,17:18:13,17:18:13,4907,9,,,,4334.58,0
3565070,17:18:48,17:18:48,4908,10,,,,4550.62,0
3565070,17:19:04,17:19:04,4909,11,,,,4656.74,0
3565070,17:19:25,17:19:25,4910,12,,,,4782.39,0
3565070,17:19:48,17:19:48,4911,13,,,,4908.41,0
3565070,17:20:51,17:20:51,4912,14,,,,5270.16,0
3565070,17:21:34,17:21:34,4913,15,,,,5445.29,0
3565070,17:22:11,17:22:11,4914,16,,,,5724.72,0
3565070,17:22:25,17:22:25,871,17,,,,5816.4,0
3565070,17:23:03,17:23:03,872,18,,,,6098.99,0
3565070,17:23:19,17:23:19,873,19,,,,6220.5,0
3565070,17:23:47,17:23:47,874,20,,,,6397.78,0
3565070,17:24:24,17:24:24,875,21,,,,6609.78,0
3565070,17:24:42,17:24:42,876,22,,,,6710.9,0
3565070,17:25:17,17:25:17,877,23,,,,6969.19,0
3565070,17:26:00,17:26:00,7368,24,,,,7273.43,
3565070,17:27:07,17:27:07,4916,25,,,,7653.73,0
3565070,17:27:38,17:27:38,4917,26,,,,7855.05,0
3565070,17:28:02,17:28:02,4918,27,,,,7997.25,0
3565070,17:28:30,17:28:30,4919,28,,,,8156.6,0
3565070,17:29:29,17:29:29,4920,29,,,,8466.8,0
3565070,17:30:12,17:30:12,4921,30,,,,8703.51,0
3565070,17:30:48,17:30:48,4922,31,,,,8941.82,0
3565070,17:31:08,17:31:08,4923,32,,,,9063.56,0
3565070,17:31:39,17:31:39,4924,33,,,,9276.99,0
3565070,17:32:11,17:32:11,4925,34,,,,9473.78,0
3565070,17:32:49,17:32:49,4926,35,,,,9651.84,0
3565070,17:33:54,17:33:54,4927,36,,,,10020.03,0
3565070,17:34:45,17:34:45,4928,37,,,,10315.5,0
3565070,17:35:48,17:35:48,4929,38,,,,10721.36,0
3565070,17:36:26,17:36:26,4930,39,,,,10952.67,0
3565070,17:36:56,17:36:56,4931,40,,,,11107.13,0
3565070,17:37:29,17:37:29,340,41,,,,11292.64,0
3565070,17:37:53,17:37:53,7749,42,,,,11493.01,0
3565070,17:40:00,17:40:00,9952,43,,1,,12346.54,
3565090,17:09:00,17:09:00,9491,1,,,1,0,
3565090,17:10:55,17:10:55,9492,2,,,,739.19,0
3565090,17:14:00,17:14:00,107,3,,,,2420.28,
3565090,17:15:49,17:15:49,4332,4,,,,3243.55,0
3565090,17:16:45,17:16:45,4903,5,,,,3670.75,0
3565090,17:16:57,17:16:57,4904,6,,,,3800,0
3565090,17:17:15,17:17:15,4905,7,,,,3963.06,0
3565090,17:17:41,17:17:41,4906,8,,,,4125.06,0
3565090,17:18:13,17:18:13,4907,9,,,,4334.58,0
3565090,17:18:48,17:18:48,4908,10,,,,4550.62,0
3565090,17:19:04,17:19:04,4909,11,,,,4656.74,0
3565090,17:19:25,17:19:25,4910,12,,,,4782.39,0
3565090,17:19:48,17:19:48,4911,13,,,,4908.41,0
3565090,17:20:51,17:20:51,4912,14,,,,5270.16,0
3565090,17:21:34,17:21:34,4913,15,,,,5445.29,0
3565090,17:22:11,17:22:11,4914,16,,,,5724.72,0
3565090,17:22:25,17:22:25,871,17,,,,5816.4,0
3565090,17:23:03,17:23:03,872,18,,,,6098.99,0
3565090,17:23:19,17:23:19,873,19,,,,6220.5,0
3565090,17:23:47,17:23:47,874,20,,,,6397.78,0
3565090,17:24:24,17:24:24,875,21,,,,6609.78,0
3565090,17:24:42,17:24:42,876,22,,,,6710.9,0
3565090,17:25:17,17:25:17,877,23,,,,6969.19,0
3565090,17:26:00,17:26:00,7368,24,,,,7273.43,
3565090,17:27:07,17:27:07,4916,25,,,,7653.73,0
3565090,17:27:38,17:27:38,4917,26,,,,7855.05,0
3565090,17:28:02,17:28:02,4918,27,,,,7997.25,0
3565090,17:28:30,17:28:30,4919,28,,,,8156.6,0
3565090,17:29:29,17:29:29,4920,29,,,,8466.8,0
3565090,17:30:12,17:30:12,4921,30,,,,8703.51,0
3565090,17:30:48,17:30:48,4922,31,,,,8941.82,0
3565090,17:31:08,17:31:08,4923,32,,,,9063.56,0
3565090,17:31:39,17:31:39,4924,33,,,,9276.99,0
3565090,17:32:11,17:32:11,4925,34,,,,9473.78,0
3565090,17:32:49,17:32:49,4926,35,,,,9651.84,0
3565090,17:33:54,17:33:54,4927,36,,,,10020.03,0
3565090,17:34:45,17:34:45,4928,37,,,,10315.5,0
3565090,17:35:48,17:35:48,4929,38,,,,10721.36,0
3565090,17:36:26,17:36:26,4930,39,,,,10952.67,0
3565090,17:36:56,17:36:56,4931,40,,,,11107.13,0
3565090,17:37:29,17:37:29,340,41,,,,11292.64,0
3565090,17:37:53,17:37:53,7749,42,,,,11493.01,0
3565090,17:40:00,17:40:00,9952,43,,1,,12346.54,
3591020,11:30:00,11:30:00,9491,1,,,1,0,
3591020,11:31:32,11:31:32,9492,2,,,,739.19,0
3591020,11:34:00,11:34:00,107,3,,,,2420.28,
3591020,11:36:16,11:36:16,4332,4,,,,3243.55,0
3591020,11:37:26,11:37:26,4903,5,,,,3670.75,0
3591020,11:37:42,11:37:42,4904,6,,,,3800,0
3591020,11:38:04,11:38:04,4905,7,,,,3963.06,0
3591020,11:38:37,11:38:37,4906,8,,,,4125.06,0
3591020,11:39:16,11:39:16,4907,9,,,,4334.58,0
3591020,11:40:00,11:40:00,4908,10,,,,4550.62,0
3591020,11:40:20,11:40:20,4909,11,,,,4656.74,0
3591020,11:40:47,11:40:47,4910,12,,,,4782.39,0
3591020,11:41:15,11:41:15,4911,13,,,,4908.41,0
3591020,11:42:34,11:42:34,4912,14,,,,5270.16,0
3591020,11:43:27,11:43:27,4913,15,,,,5445.29,0
3591020,11:44:13,11:44:13,4914,16,,,,5724.72,0
3591020,11:44:31,11:44:31,871,17,,,,5816.4,0
3591020,11:45:19,11:45:19,872,18,,,,6098.99,0
3591020,11:45:39,11:45:39,873,19,,,,6220.5,0
3591020,11:46:14,11:46:14,874,20,,,,6397.78,0
3591020,11:47:01,11:47:01,875,21,,,,6609.78,0
3591020,11:47:23,11:47:23,876,22,,,,6710.9,0
3591020,11:48:07,11:48:07,877,23,,,,6969.19,0
3591020,11:49:00,11:49:00,7368,24,,,,7273.43,
3591020,11:49:48,11:49:48,4916,25,,,,7653.73,0
3591020,11:50:10,11:50:10,4917,26,,,,7855.05,0
3591020,11:50:27,11:50:27,4918,27,,,,7997.25,0
3591020,11:50:47,11:50:47,4919,28,,,,8156.6,0
3591020,11:51:29,11:51:29,4920,29,,,,8466.8,0
3591020,11:52:00,11:52:00,4921,30,,,,8703.51,0
3591020,11:52:26,11:52:26,4922,31,,,,8941.82,0
3591020,11:52:40,11:52:40,4923,32,,,,9063.56,0
3591020,11:53:02,11:53:02,4924,33,,,,9276.99,0
3591020,11:53:25,11:53:25,4925,34,,,,9473.78,0
3591020,11:53:52,11:53:52,4926,35,,,,9651.84,0
3591020,11:54:38,11:54:38,4927,36,,,,10020.03,0
3591020,11:55:15,11:55:15,4928,37,,,,10315.5,0
3591020,11:56:00,11:56:00,4929,38,,,,10721.36,0
3591020,11:56:27,11:56:27,4930,39,,,,10952.67,0
3591020,11:56:48,11:56:48,4931,40,,,,11107.13,0
3591020,11:57:12,11:57:12,340,41,,,,11292.64,0
3591020,11:57:29,11:57:29,7749,42,,,,11493.01,0
3591020,11:59:00,11:59:00,9952,43,,1,,12346.54,
3591030,11:30:00,11:30:00,9491,1,,,1,0,
3591030,11:31:32,11:31:32,9492,2,,,,739.19,0
3591030,11:34:00,11:34:00,107,3,,,,2420.28,
3591030,11:36:16,11:36:16,4332,4,,,,3243.55,0
3591030,11:37:26,11:37:26,4903,5,,,,3670.75,0
3591030,11:37:42,11:37:42,4904,6,,,,3800,0
3591030,11:38:04,11:38:04,4905,7,,,,3963.06,0
3591030,11:38:37,11:38:37,4906,8,,,,4125.06,0
3591030,11:39:16,11:39:16,4907,9,,,,4334.58,0
3591030,11:40:00,11:40:00,4908,10,,,,4550.62,0
3591030,11:40:20,11:40:20,4909,11,,,,4656.74,0
3591030,11:40:47,11:40:47,4910,12,,,,4782.39,0
3591030,11:41:15,11:41:15,4911,13,,,,4908.41,0
3591030,11:42:34,11:42:34,4912,14,,,,5270.16,0
3591030,11:43:27,11:43:27,4913,15,,,,5445.29,0
3591030,11:44:13,11:44:13,4914,16,,,,5724.72,0
3591030,11:44:31,11:44:31,871,17,,,,5816.4,0
3591030,11:45:19,11:45:19,872,18,,,,6098.99,0
3591030,11:45:39,11:45:39,873,19,,,,6220.5,0
3591030,11:46:14,11:46:14,874,20,,,,6397.78,0
3591030,11:47:01,11:47:01,875,21,,,,6609.78,0
3591030,11:47:23,11:47:23,876,22,,,,6710.9,0
3591030,11:48:07,11:48:07,877,23,,,,6969.19,0
3591030,11:49:00,11:49:00,7368,24,,,,7273.43,
3591030,11:49:48,11:49:48,4916,25,,,,7653.73,0
3591030,11:50:10,11:50:10,4917,26,,,,7855.05,0
3591030,11:50:27,11:50:27,4918,27,,,,7997.25,0
3591030,11:50:47,11:50:47,4919,28,,,,8156.6,0
3591030,11:51:29,11:51:29,4920,29,,,,8466.8,0
3591030,11:52:00,11:52:00,4921,30,,,,8703.51,0
3591030,11:52:26,11:52:26,4922,31,,,,8941.82,0
3591030,11:52:40,11:52:40,4923,32,,,,9063.56,0
3591030,11:53:02,11:53:02,4924,33,,,,9276.99,0
3591030,11:53:25,11:53:25,4925,34,,,,9473.78,0
3591030,11:53:52,11:53:52,4926,35,,,,9651.84,0
3591030,11:54:38,11:54:38,4927,36,,,,10020.03,0
3591030,11:55:15,11:55:15,4928,37,,,,10315.5,0
3591030,11:56:00,11:56:00,4929,38,,,,10721.36,0
3591030,11:56:27,11:56:27,4930,39,,,,10952.67,0
3591030,11:56:48,11:56:48,4931,40,,,,11107.13,0
3591030,11:57:12,11:57:12,340,41,,,,11292.64,0
3591030,11:57:29,11:57:29,7749,42,,,,11493.01,0
3591030,11:59:00,11:59:00,9952,43,,1,,12346.54,
3591040,11:30:00,11:30:00,9491,1,,,1,0,
3591040,11:31:32,11:31:32,9492,2,,,,739.19,0
3591040,11:34:00,11:34:00,107,3,,,,2420.28,
3591040,11:36:16,11:36:16,4332,4,,,,3243.55,0
3591040,11:37:26,11:37:26,4903,5,,,,3670.75,0
3591040,11:37:42,11:37:42,4904,6,,,,3800,0
3591040,11:38:04,11:38:04,4905,7,,,,3963.06,0
3591040,11:38:37,11:38:37,4906,8,,,,4125.06,0
3591040,11:39:16,11:39:16,4907,9,,,,4334.58,0
3591040,11:40:00,11:40:00,4908,10,,,,4550.62,0
3591040,11:40:20,11:40:20,4909,11,,,,4656.74,0
3591040,11:40:47,11:40:47,4910,12,,,,4782.39,0
3591040,11:41:15,11:41:15,4911,13,,,,4908.41,0
3591040,11:42:34,11:42:34,4912,14,,,,5270.16,0
3591040,11:43:27,11:43:27,4913,15,,,,5445.29,0
3591040,11:44:13,11:44:13,4914,16,,,,5724.72,0
3591040,11:44:31,11:44:31,871,17,,,,5816.4,0
3591040,11:45:19,11:45:19,872,18,,,,6098.99,0
3591040,11:45:39,11:45:39,873,19,,,,6220.5,0
3591040,11:46:14,11:46:14,874,20,,,,6397.78,0
3591040,11:47:01,11:47:01,875,21,,,,6609.78,0
3591040,11:47:23,11:47:23,876,22,,,,6710.9,0
3591040,11:48:07,11:48:07,877,23,,,,6969.19,0
3591040,11:49:00,11:49:00,7368,24,,,,7273.43,
3591040,11:49:48,11:49:48,4916,25,,,,7653.73,0
3591040,11:50:10,11:50:10,4917,26,,,,7855.05,0
3591040,11:50:27,11:50:27,4918,27,,,,7997.25,0
3591040,11:50:47,11:50:47,4919,28,,,,8156.6,0
3591040,11:51:29,11:51:29,4920,29,,,,8466.8,0
3591040,11:52:00,11:52:00,4921,30,,,,8703.51,0
3591040,11:52:26,11:52:26,4922,31,,,,8941.82,0
3591040,11:52:40,11:52:40,4923,32,,,,9063.56,0
3591040,11:53:02,11:53:02,4924,33,,,,9276.99,0
3591040,11:53:25,11:53:25,4925,34,,,,9473.78,0
3591040,11:53:52,11:53:52,4926,35,,,,9651.84,0
3591040,11:54:38,11:54:38,4927,36,,,,10020.03,0
3591040,11:55:15,11:55:15,4928,37,,,,10315.5,0
3591040,11:56:00,11:56:00,4929,38,,,,10721.36,0
3591040,11:56:27,11:56:27,4930,39,,,,10952.67,0
3591040,11:56:48,11:56:48,4931,40,,,,11107.13,0
3591040,11:57:12,11:57:12,340,41,,,,11292.64,0
3591040,11:57:29,11:57:29,7749,42,,,,11493.01,0
3591040,11:59:00,11:59:00,9952,43,,1,,12346.54,
3591050,11:30:00,11:30:00,9491,1,,,1,0,
3591050,11:31:32,11:31:32,9492,2,,,,739.19,0
3591050,11:34:00,11:34:00,107,3,,,,2420.28,
3591050,11:36:16,11:36:16,4332,4,,,,3243.55,0
3591050,11:37:26,11:37:26,4903,5,,,,3670.75,0
3591050,11:37:42,11:37:42,4904,6,,,,3800,0
3591050,11:38:04,11:38:04,4905,7,,,,3963.06,0
3591050,11:38:37,11:38:37,4906,8,,,,4125.06,0
3591050,11:39:16,11:39:16,4907,9,,,,4334.58,0
3591050,11:40:00,11:40:00,4908,10,,,,4550.62,0
3591050,11:40:20,11:40:20,4909,11,,,,4656.74,0
3591050,11:40:47,11:40:47,4910,12,,,,4782.39,0
3591050,11:41:15,11:41:15,4911,13,,,,4908.41,0
3591050,11:42:34,11:42:34,4912,14,,,,5270.16,0
3591050,11:43:27,11:43:27,4913,15,,,,5445.29,0
3591050,11:44:13,11:44:13,4914,16,,,,5724.72,0
3591050,11:44:31,11:44:31,871,17,,,,5816.4,0
3591050,11:45:19,11:45:19,872,18,,,,6098.99,0
3591050,11:45:39,11:45:39,873,19,,,,6220.5,0
3591050,11:46:14,11:46:14,874,20,,,,6397.78,0
3591050,11:47:01,11:47:01,875,21,,,,6609.78,0
3591050,11:47:23,11:47:23,876,22,,,,6710.9,0
3591050,11:48:07,11:48:07,877,23,,,,6969.19,0
3591050,11:49:00,11:49:00,7368,24,,,,7273.43,
3591050,11:49:48,11:49:48,4916,25,,,,7653.73,0
3591050,11:50:10,11:50:10,4917,26,,,,7855.05,0
3591050,11:50:27,11:50:27,4918,27,,,,7997.25,0
3591050,11:50:47,11:50:47,4919,28,,,,8156.6,0
3591050,11:51:29,11:51:29,4920,29,,,,8466.8,0
3591050,11:52:00,11:52:00,4921,30,,,,8703.51,0
3591050,11:52:26,11:52:26,4922,31,,,,8941.82,0
3591050,11:52:40,11:52:40,4923,32,,,,9063.56,0
3591050,11:53:02,11:53:02,4924,33,,,,9276.99,0
3591050,11:53:25,11:53:25,4925,34,,,,9473.78,0
3591050,11:53:52,11:53:52,4926,35,,,,9651.84,0
3591050,11:54:38,11:54:38,4927,36,,,,10020.03,0
3591050,11:55:15,11:55:15,4928,37,,,,10315.5,0
3591050,11:56:00,11:56:00,4929,38,,,,10721.36,0
3591050,11:56:27,11:56:27,4930,39,,,,10952.67,0
3591050,11:56:48,11:56:48,4931,40,,,,11107.13,0
3591050,11:57:12,11:57:12,340,41,,,,11292.64,0
3591050,11:57:29,11:57:29,7749,42,,,,11493.01,0
3591050,11:59:00,11:59:00,9952,43,,1,,12346.54,
3591060,11:30:00,11:30:00,9491,1,,,1,0,
3591060,11:31:32,11:31:32,9492,2,,,,739.19,0
3591060,11:34:00,11:34:00,107,3,,,,2420.28,
3591060,11:36:16,11:36:16,4332,4,,,,3243.55,0
3591060,11:37:26,11:37:26,4903,5,,,,3670.75,0
3591060,11:37:42,11:37:42,4904,6,,,,3800,0
3591060,11:38:04,11:38:04,4905,7,,,,3963.06,0
3591060,11:38:37,11:38:37,4906,8,,,,4125.06,0
3591060,11:39:16,11:39:16,4907,9,,,,4334.58,0
3591060,11:40:00,11:40:00,4908,10,,,,4550.62,0
3591060,11:40:20,11:40:20,4909,11,,,,4656.74,0
3591060,11:40:47,11:40:47,4910,12,,,,4782.39,0
3591060,11:41:15,11:41:15,4911,13,,,,4908.41,0
3591060,11:42:34,11:42:34,4912,14,,,,5270.16,0
3591060,11:43:27,11:43:27,4913,15,,,,5445.29,0
3591060,11:44:13,11:44:13,4914,16,,,,5724.72,0
3591060,11:44:31,11:44:31,871,17,,,,5816.4,0
3591060,11:45:19,11:45:19,872,18,,,,6098.99,0
3591060,11:45:39,11:45:39,873,19,,,,6220.5,0
3591060,11:46:14,11:46:14,874,20,,,,6397.78,0
3591060,11:47:01,11:47:01,875,21,,,,6609.78,0
3591060,11:47:23,11:47:23,876,22,,,,6710.9,0
3591060,11:48:07,11:48:07,877,23,,,,6969.19,0
3591060,11:49:00,11:49:00,7368,24,,,,7273.43,
3591060,11:49:48,11:49:48,4916,25,,,,7653.73,0
3591060,11:50:10,11:50:10,4917,26,,,,7855.05,0
3591060,11:50:27,11:50:27,4918,27,,,,7997.25,0
3591060,11:50:47,11:50:47,4919,28,,,,8156.6,0
3591060,11:51:29,11:51:29,4920,29,,,,8466.8,0
3591060,11:52:00,11:52:00,4921,30,,,,8703.51,0
3591060,11:52:26,11:52:26,4922,31,,,,8941.82,0
3591060,11:52:40,11:52:40,4923,32,,,,9063.56,0
3591060,11:53:02,11:53:02,4924,33,,,,9276.99,0
3591060,11:53:25,11:53:25,4925,34,,,,9473.78,0
3591060,11:53:52,11:53:52,4926,35,,,,9651.84,0
3591060,11:54:38,11:54:38,4927,36,,,,10020.03,0
3591060,11:55:15,11:55:15,4928,37,,,,10315.5,0
3591060,11:56:00,11:56:00,4929,38,,,,10721.36,0
3591060,11:56:27,11:56:27,4930,39,,,,10952.67,0
3591060,11:56:48,11:56:48,4931,40,,,,11107.13,0
3591060,11:57:12,11:57:12,340,41,,,,11292.64,0
3591060,11:57:29,11:57:29,7749,42,,,,11493.01,0
3591060,11:59:00,11:59:00,9952,43,,1,,12346.54,
3677020,15:15:00,15:15:00,9491,1,,,1,0,
3677020,15:16:32,15:16:32,9492,2,,,,739.19,0
3677020,15:19:00,15:19:00,107,3,,,,2420.28,
3677020,15:21:43,15:21:43,4332,4,,,,3243.55,0
3677020,15:23:08,15:23:08,4903,5,,,,3670.75,0
3677020,15:23:26,15:23:26,4904,6,,,,3800,0
3677020,15:23:53,15:23:53,4905,7,,,,3963.06,0
3677020,15:24:32,15:24:32,4906,8,,,,4125.06,0
3677020,15:25:20,15:25:20,4907,9,,,,4334.58,0
3677020,15:26:13,15:26:13,4908,10,,,,4550.62,0
3677020,15:26:36,15:26:36,4909,11,,,,4656.74,0
3677020,15:27:08,15:27:08,4910,12,,,,4782.39,0
3677020,15:27:42,15:27:42,4911,13,,,,4908.41,0
3677020,15:29:17,15:29:17,4912,14,,,,5270.16,0
3677020,15:30:21,15:30:21,4913,15,,,,5445.29,0
3677020,15:31:16,15:31:16,4914,16,,,,5724.72,0
3677020,15:31:37,15:31:37,871,17,,,,5816.4,0
3677020,15:32:35,15:32:35,872,18,,,,6098.99,0
3677020,15:32:59,15:32:59,873,19,,,,6220.5,0
3677020,15:33:41,15:33:41,874,20,,,,6397.78,0
3677020,15:34:37,15:34:37,875,21,,,,6609.78,0
3677020,15:35:03,15:35:03,876,22,,,,6710.9,0
3677020,15:35:56,15:35:56,877,23,,,,6969.19,0
3677020,15:37:00,15:37:00,7368,24,,,,7273.43,
3677020,15:37:57,15:37:57,4916,25,,,,7653.73,0
3677020,15:38:24,15:38:24,4917,26,,,,7855.05,0
3677020,15:38:45,15:38:45,4918,27,,,,7997.25,0
3677020,15:39:08,15:39:08,4919,28,,,,8156.6,0
3677020,15:39:59,15:39:59,4920,29,,,,8466.8,0
3677020,15:40:36,15:40:36,4921,30,,,,8703.51,0
3677020,15:41:07,15:41:07,4922,31,,,,8941.82,0
3677020,15:41:24,15:41:24,4923,32,,,,9063.56,0
3677020,15:41:51,15:41:51,4924,33,,,,9276.99,0
3677020,15:42:18,15:42:18,4925,34,,,,9473.78,0
3677020,15:42:50,15:42:50,4926,35,,,,9651.84,0
3677020,15:43:46,15:43:46,4927,36,,,,10020.03,0
3677020,15:44:30,15:44:30,4928,37,,,,10315.5,0
3677020,15:45:24,15:45:24,4929,38,,,,10721.36,0
3677020,15:45:57,15:45:57,4930,39,,,,10952.67,0
3677020,15:46:22,15:46:22,4931,40,,,,11107.13,0
3677020,15:46:51,15:46:51,340,41,,,,11292.64,0
3677020,15:47:11,15:47:11,7749,42,,,,11493.01,0
3677020,15:49:00,15:49:00,9952,43,,1,,12346.54,
3677030,15:15:00,15:15:00,9491,1,,,1,0,
3677030,15:16:32,15:16:32,9492,2,,,,739.19,0
3677030,15:19:00,15:19:00,107,3,,,,2420.28,
3677030,15:21:43,15:21:43,4332,4,,,,3243.55,0
3677030,15:23:08,15:23:08,4903,5,,,,3670.75,0
3677030,15:23:26,15:23:26,4904,6,,,,3800,0
3677030,15:23:53,15:23:53,4905,7,,,,3963.06,0
3677030,15:24:32,15:24:32,4906,8,,,,4125.06,0
3677030,15:25:20,15:25:20,4907,9,,,,4334.58,0
3677030,15:26:13,15:26:13,4908,10,,,,4550.62,0
3677030,15:26:36,15:26:36,4909,11,,,,4656.74,0
3677030,15:27:08,15:27:08,4910,12,,,,4782.39,0
3677030,15:27:42,15:27:42,4911,13,,,,4908.41,0
3677030,15:29:17,15:29:17,4912,14,,,,5270.16,0
3677030,15:30:21,15:30:21,4913,15,,,,5445.29,0
3677030,15:31:16,15:31:16,4914,16,,,,5724.72,0
3677030,15:31:37,15:31:37,871,17,,,,5816.4,0
3677030,15:32:35,15:32:35,872,18,,,,6098.99,0
3677030,15:32:59,15:32:59,873,19,,,,6220.5,0
3677030,15:33:41,15:33:41,874,20,,,,6397.78,0
3677030,15:34:37,15:34:37,875,21,,,,6609.78,0
3677030,15:35:03,15:35:03,876,22,,,,6710.9,0
3677030,15:35:56,15:35:56,877,23,,,,6969.19,0
3677030,15:37:00,15:37:00,7368,24,,,,7273.43,
3677030,15:37:57,15:37:57,4916,25,,,,7653.73,0
3677030,15:38:24,15:38:24,4917,26,,,,7855.05,0
3677030,15:38:45,15:38:45,4918,27,,,,7997.25,0
3677030,15:39:08,15:39:08,4919,28,,,,8156.6,0
3677030,15:39:59,15:39:59,4920,29,,,,8466.8,0
3677030,15:40:36,15:40:36,4921,30,,,,8703.51,0
3677030,15:41:07,15:41:07,4922,31,,,,8941.82,0
3677030,15:41:24,15:41:24,4923,32,,,,9063.56,0
3677030,15:41:51,15:41:51,4924,33,,,,9276.99,0
3677030,15:42:18,15:42:18,4925,34,,,,9473.78,0
3677030,15:42:50,15:42:50,4926,35,,,,9651.84,0
3677030,15:43:46,15:43:46,4927,36,,,,10020.03,0
3677030,15:44:30,15:44:30,4928,37,,,,10315.5,0
3677030,15:45:24,15:45:24,4929,38,,,,10721.36,0
3677030,15:45:57,15:45:57,4930,39,,,,10952.67,0
3677030,15:46:22,15:46:22,4931,40,,,,11107.13,0
3677030,15:46:51,15:46:51,340,41,,,,11292.64,0
3677030,15:47:11,15:47:11,7749,42,,,,11493.01,0
3677030,15:49:00,15:49:00,9952,43,,1,,12346.54,
3677040,15:15:00,15:15:00,9491,1,,,1,0,
3677040,15:16:32,15:16:32,9492,2,,,,739.19,0
3677040,15:19:00,15:19:00,107,3,,,,2420.28,
3677040,15:21:43,15:21:43,4332,4,,,,3243.55,0
3677040,15:23:08,15:23:08,4903,5,,,,3670.75,0
3677040,15:23:26,15:23:26,4904,6,,,,3800,0
3677040,15:23:53,15:23:53,4905,7,,,,3963.06,0
3677040,15:24:32,15:24:32,4906,8,,,,4125.06,0
3677040,15:25:20,15:25:20,4907,9,,,,4334.58,0
3677040,15:26:13,15:26:13,4908,10,,,,4550.62,0
3677040,15:26:36,15:26:36,4909,11,,,,4656.74,0
3677040,15:27:08,15:27:08,4910,12,,,,4782.39,0
3677040,15:27:42,15:27:42,4911,13,,,,4908.41,0
3677040,15:29:17,15:29:17,4912,14,,,,5270.16,0
3677040,15:30:21,15:30:21,4913,15,,,,5445.29,0
3677040,15:31:16,15:31:16,4914,16,,,,5724.72,0
3677040,15:31:37,15:31:37,871,17,,,,5816.4,0
3677040,15:32:35,15:32:35,872,18,,,,6098.99,0
3677040,15:32:59,15:32:59,873,19,,,,6220.5,0
3677040,15:33:41,15:33:41,874,20,,,,6397.78,0
3677040,15:34:37,15:34:37,875,21,,,,6609.78,0
3677040,15:35:03,15:35:03,876,22,,,,6710.9,0
3677040,15:35:56,15:35:56,877,23,,,,6969.19,0
3677040,15:37:00,15:37:00,7368,24,,,,7273.43,
3677040,15:37:57,15:37:57,4916,25,,,,7653.73,0
3677040,15:38:24,15:38:24,4917,26,,,,7855.05,0
3677040,15:38:45,15:38:45,4918,27,,,,7997.25,0
3677040,15:39:08,15:39:08,4919,28,,,,8156.6,0
3677040,15:39:59,15:39:59,4920,29,,,,8466.8,0
3677040,15:40:36,15:40:36,4921,30,,,,8703.51,0
3677040,15:41:07,15:41:07,4922,31,,,,8941.82,0
3677040,15:41:24,15:41:24,4923,32,,,,9063.56,0
3677040,15:41:51,15:41:51,4924,33,,,,9276.99,0
3677040,15:42:18,15:42:18,4925,34,,,,9473.78,0
3677040,15:42:50,15:42:50,4926,35,,,,9651.84,0
3677040,15:43:46,15:43:46,4927,36,,,,10020.03,0
3677040,15:44:30,15:44:30,4928,37,,,,10315.5,0
3677040,15:45:24,15:45:24,4929,38,,,,10721.36,0
3677040,15:45:57,15:45:57,4930,39,,,,10952.67,0
3677040,15:46:22,15:46:22,4931,40,,,,11107.13,0
3677040,15:46:51,15:46:51,340,41,,,,11292.64,0
3677040,15:47:11,15:47:11,7749,42,,,,11493.01,0
3677040,15:49:00,15:49:00,9952,43,,1,,12346.54,
3677050,15:15:00,15:15:00,9491,1,,,1,0,
3677050,15:16:32,15:16:32,9492,2,,,,739.19,0
3677050,15:19:00,15:19:00,107,3,,,,2420.28,
3677050,15:21:43,15:21:43,4332,4,,,,3243.55,0
3677050,15:23:08,15:23:08,4903,5,,,,3670.75,0
3677050,15:23:26,15:23:26,4904,6,,,,3800,0
3677050,15:23:53,15:23:53,4905,7,,,,3963.06,0
3677050,15:24:32,15:24:32,4906,8,,,,4125.06,0
3677050,15:25:20,15:25:20,4907,9,,,,4334.58,0
3677050,15:26:13,15:26:13,4908,10,,,,4550.62,0
3677050,15:26:36,15:26:36,4909,11,,,,4656.74,0
3677050,15:27:08,15:27:08,4910,12,,,,4782.39,0
3677050,15:27:42,15:27:42,4911,13,,,,4908.41,0
3677050,15:29:17,15:29:17,4912,14,,,,5270.16,0
3677050,15:30:21,15:30:21,4913,15,,,,5445.29,0
3677050,15:31:16,15:31:16,4914,16,,,,5724.72,0
3677050,15:31:37,15:31:37,871,17,,,,5816.4,0
3677050,15:32:35,15:32:35,872,18,,,,6098.99,0
3677050,15:32:59,15:32:59,873,19,,,,6220.5,0
3677050,15:33:41,15:33:41,874,20,,,,6397.78,0
3677050,15:34:37,15:34:37,875,21,,,,6609.78,0
3677050,15:35:03,15:35:03,876,22,,,,6710.9,0
3677050,15:35:56,15:35:56,877,23,,,,6969.19,0
3677050,15:37:00,15:37:00,7368,24,,,,7273.43,
3677050,15:37:57,15:37:57,4916,25,,,,7653.73,0
3677050,15:38:24,15:38:24,4917,26,,,,7855.05,0
3677050,15:38:45,15:38:45,4918,27,,,,7997.25,0
3677050,15:39:08,15:39:08,4919,28,,,,8156.6,0
3677050,15:39:59,15:39:59,4920,29,,,,8466.8,0
3677050,15:40:36,15:40:36,4921,30,,,,8703.51,0
3677050,15:41:07,15:41:07,4922,31,,,,8941.82,0
3677050,15:41:24,15:41:24,4923,32,,,,9063.56,0
3677050,15:41:51,15:41:51,4924,33,,,,9276.99,0
3677050,15:42:18,15:42:18,4925,34,,,,9473.78,0
3677050,15:42:50,15:42:50,4926,35,,,,9651.84,0
3677050,15:43:46,15:43:46,4927,36,,,,10020.03,0
3677050,15:44:30,15:44:30,4928,37,,,,10315.5,0
3677050,15:45:24,15:45:24,4929,38,,,,10721.36,0
3677050,15:45:57,15:45:57,4930,39,,,,10952.67,0
3677050,15:46:22,15:46:22,4931,40,,,,11107.13,0
3677050,15:46:51,15:46:51,340,41,,,,11292.64,0
3677050,15:47:11,15:47:11,7749,42,,,,11493.01,0
3677050,15:49:00,15:49:00,9952,43,,1,,12346.54,
3677060,15:15:00,15:15:00,9491,1,,,1,0,
3677060,15:16:32,15:16:32,9492,2,,,,739.19,0
3677060,15:19:00,15:19:00,107,3,,,,2420.28,
3677060,15:21:43,15:21:43,4332,4,,,,3243.55,0
3677060,15:23:08,15:23:08,4903,5,,,,3670.75,0
3677060,15:23:26,15:23:26,4904,6,,,,3800,0
3677060,15:23:53,15:23:53,4905,7,,,,3963.06,0
3677060,15:24:32,15:24:32,4906,8,,,,4125.06,0
3677060,15:25:20,15:25:20,4907,9,,,,4334.58,0
3677060,15:26:13,15:26:13,4908,10,,,,4550.62,0
3677060,15:26:36,15:26:36,4909,11,,,,4656.74,0
3677060,15:27:08,15:27:08,4910,12,,,,4782.39,0
3677060,15:27:42,15:27:42,4911,13,,,,4908.41,0
3677060,15:29:17,15:29:17,4912,14,,,,5270.16,0
3677060,15:30:21,15:30:21,4913,15,,,,5445.29,0
3677060,15:31:16,15:31:16,4914,16,,,,5724.72,0
3677060,15:31:37,15:31:37,871,17,,,,5816.4,0
3677060,15:32:35,15:32:35,872,18,,,,6098.99,0
3677060,15:32:59,15:32:59,873,19,,,,6220.5,0
3677060,15:33:41,15:33:41,874,20,,,,6397.78,0
3677060,15:34:37,15:34:37,875,21,,,,6609.78,0
3677060,15:35:03,15:35:03,876,22,,,,6710.9,0
3677060,15:35:56,15:35:56,877,23,,,,6969.19,0
3677060,15:37:00,15:37:00,7368,24,,,,7273.43,
3677060,15:37:57,15:37:57,4916,25,,,,7653.73,0
3677060,15:38:24,15:38:24,4917,26,,,,7855.05,0
3677060,15:38:45,15:38:45,4918,27,,,,7997.25,0
3677060,15:39:08,15:39:08,4919,28,,,,8156.6,0
3677060,15:39:59,15:39:59,4920,29,,,,8466.8,0
3677060,15:40:36,15:40:36,4921,30,,,,8703.51,0
3677060,15:41:07,15:41:07,4922,31,,,,8941.82,0
3677060,15:41:24,15:41:24,4923,32,,,,9063.56,0
3677060,15:41:51,15:41:51,4924,33,,,,9276.99,0
3677060,15:42:18,15:42:18,4925,34,,,,9473.78,0
3677060,15:42:50,15:42:50,4926,35,,,,9651.84,0
3677060,15:43:46,15:43:46,4927,36,,,,10020.03,0
3677060,15:44:30,15:44:30,4928,37,,,,10315.5,0
3677060,15:45:24,15:45:24,4929,38,,,,10721.36,0
3677060,15:45:57,15:45:57,4930,39,,,,10952.67,0
3677060,15:46:22,15:46:22,4931,40,,,,11107.13,0
3677060,15:46:51,15:46:51,340,41,,,,11292.64,0
3677060,15:47:11,15:47:11,7749,42,,,,11493.01,0
3677060,15:49:00,15:49:00,9952,43,,1,,12346.54,
3701070,14:39:00,14:39:00,9491,1,,,1,0,
3701070,14:40:55,14:40:55,9492,2,,,,739.19,0
3701070,14:44:00,14:44:00,107,3,,,,2420.28,
3701070,14:45:49,14:45:49,4332,4,,,,3243.55,0
3701070,14:46:45,14:46:45,4903,5,,,,3670.75,0
3701070,14:46:57,14:46:57,4904,6,,,,3800,0
3701070,14:47:15,14:47:15,4905,7,,,,3963.06,0
3701070,14:47:41,14:47:41,4906,8,,,,4125.06,0
3701070,14:48:13,14:48:13,4907,9,,,,4334.58,0
3701070,14:48:48,14:48:48,4908,10,,,,4550.62,0
3701070,14:49:04,14:49:04,4909,11,,,,4656.74,0
3701070,14:49:25,14:49:25,4910,12,,,,4782.39,0
3701070,14:49:48,14:49:48,4911,13,,,,4908.41,0
3701070,14:50:51,14:50:51,4912,14,,,,5270.16,0
3701070,14:51:34,14:51:34,4913,15,,,,5445.29,0
3701070,14:52:11,14:52:11,4914,16,,,,5724.72,0
3701070,14:52:25,14:52:25,871,17,,,,5816.4,0
3701070,14:53:03,14:53:03,872,18,,,,6098.99,0
3701070,14:53:19,14:53:19,873,19,,,,6220.5,0
3701070,14:53:47,14:53:47,874,20,,,,6397.78,0
3701070,14:54:24,14:54:24,875,21,,,,6609.78,0
3701070,14:54:42,14:54:42,876,22,,,,6710.9,0
3701070,14:55:17,14:55:17,877,23,,,,6969.19,0
3701070,14:56:00,14:56:00,7368,24,,,,7273.43,
3701070,14:57:07,14:57:07,4916,25,,,,7653.73,0
3701070,14:57:38,14:57:38,4917,26,,,,7855.05,0
3701070,14:58:02,14:58:02,4918,27,,,,7997.25,0
3701070,14:58:30,14:58:30,4919,28,,,,8156.6,0
3701070,14:59:29,14:59:29,4920,29,,,,8466.8,0
3701070,15:00:12,15:00:12,4921,30,,,,8703.51,0
3701070,15:00:48,15:00:48,4922,31,,,,8941.82,0
3701070,15:01:08,15:01:08,4923,32,,,,9063.56,0
3701070,15:01:39,15:01:39,4924,33,,,,9276.99,0
3701070,15:02:11,15:02:11,4925,34,,,,9473.78,0
3701070,15:02:49,15:02:49,4926,35,,,,9651.84,0
3701070,15:03:54,15:03:54,4927,36,,,,10020.03,0
3701070,15:04:45,15:04:45,4928,37,,,,10315.5,0
3701070,15:05:48,15:05:48,4929,38,,,,10721.36,0
3701070,15:06:26,15:06:26,4930,39,,,,10952.67,0
3701070,15:06:56,15:06:56,4931,40,,,,11107.13,0
3701070,15:07:29,15:07:29,340,41,,,,11292.64,0
3701070,15:07:53,15:07:53,7749,42,,,,11493.01,0
3701070,15:10:00,15:10:00,9952,43,,1,,12346.54,
3701090,14:39:00,14:39:00,9491,1,,,1,0,
3701090,14:40:55,14:40:55,9492,2,,,,739.19,0
3701090,14:44:00,14:44:00,107,3,,,,2420.28,
3701090,14:45:49,14:45:49,4332,4,,,,3243.55,0
3701090,14:46:45,14:46:45,4903,5,,,,3670.75,0
3701090,14:46:57,14:46:57,4904,6,,,,3800,0
3701090,14:47:15,14:47:15,4905,7,,,,3963.06,0
3701090,14:47:41,14:47:41,4906,8,,,,4125.06,0
3701090,14:48:13,14:48:13,4907,9,,,,4334.58,0
3701090,14:48:48,14:48:48,4908,10,,,,4550.62,0
3701090,14:49:04,14:49:04,4909,11,,,,4656.74,0
3701090,14:49:25,14:49:25,4910,12,,,,4782.39,0
3701090,14:49:48,14:49:48,4911,13,,,,4908.41,0
3701090,14:50:51,14:50:51,4912,14,,,,5270.16,0
3701090,14:51:34,14:51:34,4913,15,,,,5445.29,0
3701090,14:52:11,14:52:11,4914,16,,,,5724.72,0
3701090,14:52:25,14:52:25,871,17,,,,5816.4,0
3701090,14:53:03,14:53:03,872,18,,,,6098.99,0
3701090,14:53:19,14:53:19,873,19,,,,6220.5,0
3701090,14:53:47,14:53:47,874,20,,,,6397.78,0
3701090,14:54:24,14:54:24,875,21,,,,6609.78,0
3701090,14:54:42,14:54:42,876,22,,,,6710.9,0
3701090,14:55:17,14:55:17,877,23,,,,6969.19,0
3701090,14:56:00,14:56:00,7368,24,,,,7273.43,
3701090,14:57:07,14:57:07,4916,25,,,,7653.73,0
3701090,14:57:38,14:57:38,4917,26,,,,7855.05,0
3701090,14:58:02,14:58:02,4918,27,,,,7997.25,0
3701090,14:58:30,14:58:30,4919,28,,,,8156.6,0
3701090,14:59:29,14:59:29,4920,29,,,,8466.8,0
3701090,15:00:12,15:00:12,4921,30,,,,8703.51,0
3701090,15:00:48,15:00:48,4922,31,,,,8941.82,0
3701090,15:01:08,15:01:08,4923,32,,,,9063.56,0
3701090,15:01:39,15:01:39,4924,33,,,,9276.99,0
3701090,15:02:11,15:02:11,4925,34,,,,9473.78,0
3701090,15:02:49,15:02:49,4926,35,,,,9651.84,0
3701090,15:03:54,15:03:54,4927,36,,,,10020.03,0
3701090,15:04:45,15:04:45,4928,37,,,,10315.5,0
3701090,15:05:48,15:05:48,4929,38,,,,10721.36,0
3701090,15:06:26,15:06:26,4930,39,,,,10952.67,0
3701090,15:06:56,15:06:56,4931,40,,,,11107.13,0
3701090,15:07:29,15:07:29,340,41,,,,11292.64,0
3701090,15:07:53,15:07:53,7749,42,,,,11493.01,0
3701090,15:10:00,15:10:00,9952,43,,1,,12346.54,
374070,07:17:00,07:17:00,9491,1,,,1,0,
374070,07:18:55,07:18:55,9492,2,,,,739.19,0
374070,07:22:00,07:22:00,107,3,,,,2420.28,
374070,07:23:30,07:23:30,4332,4,,,,3243.55,0
374070,07:24:17,07:24:17,4903,5,,,,3670.75,0
374070,07:24:28,07:24:28,4904,6,,,,3800,0
374070,07:24:42,07:24:42,4905,7,,,,3963.06,0
374070,07:25:04,07:25:04,4906,8,,,,4125.06,0
374070,07:25:31,07:25:31,4907,9,,,,4334.58,0
374070,07:26:00,07:26:00,4908,10,,,,4550.62,0
374070,07:26:13,07:26:13,4909,11,,,,4656.74,0
374070,07:26:31,07:26:31,4910,12,,,,4782.39,0
374070,07:26:50,07:26:50,4911,13,,,,4908.41,0
374070,07:27:43,07:27:43,4912,14,,,,5270.16,0
374070,07:28:18,07:28:18,4913,15,,,,5445.29,0
374070,07:28:49,07:28:49,4914,16,,,,5724.72,0
374070,07:29:01,07:29:01,871,17,,,,5816.4,0
374070,07:29:33,07:29:33,872,18,,,,6098.99,0
374070,07:29:46,07:29:46,873,19,,,,6220.5,0
374070,07:30:09,07:30:09,874,20,,,,6397.78,0
374070,07:30:40,07:30:40,875,21,,,,6609.78,0
374070,07:30:55,07:30:55,876,22,,,,6710.9,0
374070,07:31:24,07:31:24,877,23,,,,6969.19,0
374070,07:32:00,07:32:00,7368,24,,,,7273.43,
374070,07:32:57,07:32:57,4916,25,,,,7653.73,0
374070,07:33:24,07:33:24,4917,26,,,,7855.05,0
374070,07:33:45,07:33:45,4918,27,,,,7997.25,0
374070,07:34:08,07:34:08,4919,28,,,,8156.6,0
374070,07:34:59,07:34:59,4920,29,,,,8466.8,0
374070,07:35:36,07:35:36,4921,30,,,,8703.51,0
374070,07:36:07,07:36:07,4922,31,,,,8941.82,0
374070,07:36:24,07:36:24,4923,32,,,,9063.56,0
374070,07:36:51,07:36:51,4924,33,,,,9276.99,0
374070,07:37:18,07:37:18,4925,34,,,,9473.78,0
374070,07:37:50,07:37:50,4926,35,,,,9651.84,0
374070,07:38:46,07:38:46,4927,36,,,,10020.03,0
374070,07:39:30,07:39:30,4928,37,,,,10315.5,0
374070,07:40:24,07:40:24,4929,38,,,,10721.36,0
374070,07:40:57,07:40:57,4930,39,,,,10952.67,0
374070,07:41:22,07:41:22,4931,40,,,,11107.13,0
374070,07:41:51,07:41:51,340,41,,,,11292.64,0
374070,07:42:11,07:42:11,7749,42,,,,11493.01,0
374070,07:44:00,07:44:00,9952,43,,1,,12346.54,
374090,07:17:00,07:17:00,9491,1,,,1,0,
374090,07:18:55,07:18:55,9492,2,,,,739.19,0
374090,07:22:00,07:22:00,107,3,,,,2420.28,
374090,07:23:30,07:23:30,4332,4,,,,3243.55,0
374090,07:24:17,07:24:17,4903,5,,,,3670.75,0
374090,07:24:28,07:24:28,4904,6,,,,3800,0
374090,07:24:42,07:24:42,4905,7,,,,3963.06,0
374090,07:25:04,07:25:04,4906,8,,,,4125.06,0
374090,07:25:31,07:25:31,4907,9,,,,4334.58,0
374090,07:26:00,07:26:00,4908,10,,,,4550.62,0
374090,07:26:13,07:26:13,4909,11,,,,4656.74,0
374090,07:26:31,07:26:31,4910,12,,,,4782.39,0
374090,07:26:50,07:26:50,4911,13,,,,4908.41,0
374090,07:27:43,07:27:43,4912,14,,,,5270.16,0
374090,07:28:18,07:28:18,4913,15,,,,5445.29,0
374090,07:28:49,07:28:49,4914,16,,,,5724.72,0
374090,07:29:01,07:29:01,871,17,,,,5816.4,0
374090,07:29:33,07:29:33,872,18,,,,6098.99,0
374090,07:29:46,07:29:46,873,19,,,,6220.5,0
374090,07:30:09,07:30:09,874,20,,,,6397.78,0
374090,07:30:40,07:30:40,875,21,,,,6609.78,0
374090,07:30:55,07:30:55,876,22,,,,6710.9,0
374090,07:31:24,07:31:24,877,23,,,,6969.19,0
374090,07:32:00,07:32:00,7368,24,,,,7273.43,
374090,07:32:57,07:32:57,4916,25,,,,7653.73,0
374090,07:33:24,07:33:24,4917,26,,,,7855.05,0
374090,07:33:45,07:33:45,4918,27,,,,7997.25,0
374090,07:34:08,07:34:08,4919,28,,,,8156.6,0
374090,07:34:59,07:34:59,4920,29,,,,8466.8,0
374090,07:35:36,07:35:36,4921,30,,,,8703.51,0
374090,07:36:07,07:36:07,4922,31,,,,8941.82,0
374090,07:36:24,07:36:24,4923,32,,,,9063.56,0
374090,07:36:51,07:36:51,4924,33,,,,9276.99,0
374090,07:37:18,07:37:18,4925,34,,,,9473.78,0
374090,07:37:50,07:37:50,4926,35,,,,9651.84,0
374090,07:38:46,07:38:46,4927,36,,,,10020.03,0
374090,07:39:30,07:39:30,4928,37,,,,10315.5,0
374090,07:40:24,07:40:24,4929,38,,,,10721.36,0
374090,07:40:57,07:40:57,4930,39,,,,10952.67,0
374090,07:41:22,07:41:22,4931,40,,,,11107.13,0
374090,07:41:51,07:41:51,340,41,,,,11292.64,0
374090,07:42:11,07:42:11,7749,42,,,,11493.01,0
374090,07:44:00,07:44:00,9952,43,,1,,12346.54,
3754010,13:56:00,13:56:00,9491,1,,,1,0,
3754010,13:57:55,13:57:55,9492,2,,,,739.19,0
3754010,14:01:00,14:01:00,107,3,,,,2420.28,
3754010,14:02:49,14:02:49,4332,4,,,,3243.55,0
3754010,14:03:45,14:03:45,4903,5,,,,3670.75,0
3754010,14:03:57,14:03:57,4904,6,,,,3800,0
3754010,14:04:15,14:04:15,4905,7,,,,3963.06,0
3754010,14:04:41,14:04:41,4906,8,,,,4125.06,0
3754010,14:05:13,14:05:13,4907,9,,,,4334.58,0
3754010,14:05:48,14:05:48,4908,10,,,,4550.62,0
3754010,14:06:04,14:06:04,4909,11,,,,4656.74,0
3754010,14:06:25,14:06:25,4910,12,,,,4782.39,0
3754010,14:06:48,14:06:48,4911,13,,,,4908.41,0
3754010,14:07:51,14:07:51,4912,14,,,,5270.16,0
3754010,14:08:34,14:08:34,4913,15,,,,5445.29,0
3754010,14:09:11,14:09:11,4914,16,,,,5724.72,0
3754010,14:09:25,14:09:25,871,17,,,,5816.4,0
3754010,14:10:03,14:10:03,872,18,,,,6098.99,0
3754010,14:10:19,14:10:19,873,19,,,,6220.5,0
3754010,14:10:47,14:10:47,874,20,,,,6397.78,0
3754010,14:11:24,14:11:24,875,21,,,,6609.78,0
3754010,14:11:42,14:11:42,876,22,,,,6710.9,0
3754010,14:12:17,14:12:17,877,23,,,,6969.19,0
3754010,14:13:00,14:13:00,7368,24,,,,7273.43,
3754010,14:14:07,14:14:07,4916,25,,,,7653.73,0
3754010,14:14:38,14:14:38,4917,26,,,,7855.05,0
3754010,14:15:02,14:15:02,4918,27,,,,7997.25,0
3754010,14:15:30,14:15:30,4919,28,,,,8156.6,0
3754010,14:16:29,14:16:29,4920,29,,,,8466.8,0
3754010,14:17:12,14:17:12,4921,30,,,,8703.51,0
3754010,14:17:48,14:17:48,4922,31,,,,8941.82,0
3754010,14:18:08,14:18:08,4923,32,,,,9063.56,0
3754010,14:18:39,14:18:39,4924,33,,,,9276.99,0
3754010,14:19:11,14:19:11,4925,34,,,,9473.78,0
3754010,14:19:49,14:19:49,4926,35,,,,9651.84,0
3754010,14:20:54,14:20:54,4927,36,,,,10020.03,0
3754010,14:21:45,14:21:45,4928,37,,,,10315.5,0
3754010,14:22:48,14:22:48,4929,38,,,,10721.36,0
3754010,14:23:26,14:23:26,4930,39,,,,10952.67,0
3754010,14:23:56,14:23:56,4931,40,,,,11107.13,0
3754010,14:24:29,14:24:29,340,41,,,,11292.64,0
3754010,14:24:53,14:24:53,7749,42,,,,11493.01,0
3754010,14:27:00,14:27:00,9952,43,,1,,12346.54,
3754080,13:56:00,13:56:00,9491,1,,,1,0,
3754080,13:57:55,13:57:55,9492,2,,,,739.19,0
3754080,14:01:00,14:01:00,107,3,,,,2420.28,
3754080,14:02:49,14:02:49,4332,4,,,,3243.55,0
3754080,14:03:45,14:03:45,4903,5,,,,3670.75,0
3754080,14:03:57,14:03:57,4904,6,,,,3800,0
3754080,14:04:15,14:04:15,4905,7,,,,3963.06,0
3754080,14:04:41,14:04:41,4906,8,,,,4125.06,0
3754080,14:05:13,14:05:13,4907,9,,,,4334.58,0
3754080,14:05:48,14:05:48,4908,10,,,,4550.62,0
3754080,14:06:04,14:06:04,4909,11,,,,4656.74,0
3754080,14:06:25,14:06:25,4910,12,,,,4782.39,0
3754080,14:06:48,14:06:48,4911,13,,,,4908.41,0
3754080,14:07:51,14:07:51,4912,14,,,,5270.16,0
3754080,14:08:34,14:08:34,4913,15,,,,5445.29,0
3754080,14:09:11,14:09:11,4914,16,,,,5724.72,0
3754080,14:09:25,14:09:25,871,17,,,,5816.4,0
3754080,14:10:03,14:10:03,872,18,,,,6098.99,0
3754080,14:10:19,14:10:19,873,19,,,,6220.5,0
3754080,14:10:47,14:10:47,874,20,,,,6397.78,0
3754080,14:11:24,14:11:24,875,21,,,,6609.78,0
3754080,14:11:42,14:11:42,876,22,,,,6710.9,0
3754080,14:12:17,14:12:17,877,23,,,,6969.19,0
3754080,14:13:00,14:13:00,7368,24,,,,7273.43,
3754080,14:14:07,14:14:07,4916,25,,,,7653.73,0
3754080,14:14:38,14:14:38,4917,26,,,,7855.05,0
3754080,14:15:02,14:15:02,4918,27,,,,7997.25,0
3754080,14:15:30,14:15:30,4919,28,,,,8156.6,0
3754080,14:16:29,14:16:29,4920,29,,,,8466.8,0
3754080,14:17:12,14:17:12,4921,30,,,,8703.51,0
3754080,14:17:48,14:17:48,4922,31,,,,8941.82,0
3754080,14:18:08,14:18:08,4923,32,,,,9063.56,0
3754080,14:18:39,14:18:39,4924,33,,,,9276.99,0
3754080,14:19:11,14:19:11,4925,34,,,,9473.78,0
3754080,14:19:49,14:19:49,4926,35,,,,9651.84,0
3754080,14:20:54,14:20:54,4927,36,,,,10020.03,0
3754080,14:21:45,14:21:45,4928,37,,,,10315.5,0
3754080,14:22:48,14:22:48,4929,38,,,,10721.36,0
3754080,14:23:26,14:23:26,4930,39,,,,10952.67,0
3754080,14:23:56,14:23:56,4931,40,,,,11107.13,0
3754080,14:24:29,14:24:29,340,41,,,,11292.64,0
3754080,14:24:53,14:24:53,7749,42,,,,11493.01,0
3754080,14:27:00,14:27:00,9952,43,,1,,12346.54,
3754100,13:56:00,13:56:00,9491,1,,,1,0,
3754100,13:57:55,13:57:55,9492,2,,,,739.19,0
3754100,14:01:00,14:01:00,107,3,,,,2420.28,
3754100,14:02:49,14:02:49,4332,4,,,,3243.55,0
3754100,14:03:45,14:03:45,4903,5,,,,3670.75,0
3754100,14:03:57,14:03:57,4904,6,,,,3800,0
3754100,14:04:15,14:04:15,4905,7,,,,3963.06,0
3754100,14:04:41,14:04:41,4906,8,,,,4125.06,0
3754100,14:05:13,14:05:13,4907,9,,,,4334.58,0
3754100,14:05:48,14:05:48,4908,10,,,,4550.62,0
3754100,14:06:04,14:06:04,4909,11,,,,4656.74,0
3754100,14:06:25,14:06:25,4910,12,,,,4782.39,0
3754100,14:06:48,14:06:48,4911,13,,,,4908.41,0
3754100,14:07:51,14:07:51,4912,14,,,,5270.16,0
3754100,14:08:34,14:08:34,4913,15,,,,5445.29,0
3754100,14:09:11,14:09:11,4914,16,,,,5724.72,0
3754100,14:09:25,14:09:25,871,17,,,,5816.4,0
3754100,14:10:03,14:10:03,872,18,,,,6098.99,0
3754100,14:10:19,14:10:19,873,19,,,,6220.5,0
3754100,14:10:47,14:10:47,874,20,,,,6397.78,0
3754100,14:11:24,14:11:24,875,21,,,,6609.78,0
3754100,14:11:42,14:11:42,876,22,,,,6710.9,0
3754100,14:12:17,14:12:17,877,23,,,,6969.19,0
3754100,14:13:00,14:13:00,7368,24,,,,7273.43,
3754100,14:14:07,14:14:07,4916,25,,,,7653.73,0
3754100,14:14:38,14:14:38,4917,26,,,,7855.05,0
3754100,14:15:02,14:15:02,4918,27,,,,7997.25,0
3754100,14:15:30,14:15:30,4919,28,,,,8156.6,0
3754100,14:16:29,14:16:29,4920,29,,,,8466.8,0
3754100,14:17:12,14:17:12,4921,30,,,,8703.51,0
3754100,14:17:48,14:17:48,4922,31,,,,8941.82,0
3754100,14:18:08,14:18:08,4923,32,,,,9063.56,0
3754100,14:18:39,14:18:39,4924,33,,,,9276.99,0
3754100,14:19:11,14:19:11,4925,34,,,,9473.78,0
3754100,14:19:49,14:19:49,4926,35,,,,9651.84,0
3754100,14:20:54,14:20:54,4927,36,,,,10020.03,0
3754100,14:21:45,14:21:45,4928,37,,,,10315.5,0
3754100,14:22:48,14:22:48,4929,38,,,,10721.36,0
3754100,14:23:26,14:23:26,4930,39,,,,10952.67,0
3754100,14:23:56,14:23:56,4931,40,,,,11107.13,0
3754100,14:24:29,14:24:29,340,41,,,,11292.64,0
3754100,14:24:53,14:24:53,7749,42,,,,11493.01,0
3754100,14:27:00,14:27:00,9952,43,,1,,12346.54,
3754110,13:56:00,13:56:00,9491,1,,,1,0,
3754110,13:57:55,13:57:55,9492,2,,,,739.19,0
3754110,14:01:00,14:01:00,107,3,,,,2420.28,
3754110,14:02:49,14:02:49,4332,4,,,,3243.55,0
3754110,14:03:45,14:03:45,4903,5,,,,3670.75,0
3754110,14:03:57,14:03:57,4904,6,,,,3800,0
3754110,14:04:15,14:04:15,4905,7,,,,3963.06,0
3754110,14:04:41,14:04:41,4906,8,,,,4125.06,0
3754110,14:05:13,14:05:13,4907,9,,,,4334.58,0
3754110,14:05:48,14:05:48,4908,10,,,,4550.62,0
3754110,14:06:04,14:06:04,4909,11,,,,4656.74,0
3754110,14:06:25,14:06:25,4910,12,,,,4782.39,0
3754110,14:06:48,14:06:48,4911,13,,,,4908.41,0
3754110,14:07:51,14:07:51,4912,14,,,,5270.16,0
3754110,14:08:34,14:08:34,4913,15,,,,5445.29,0
3754110,14:09:11,14:09:11,4914,16,,,,5724.72,0
3754110,14:09:25,14:09:25,871,17,,,,5816.4,0
3754110,14:10:03,14:10:03,872,18,,,,6098.99,0
3754110,14:10:19,14:10:19,873,19,,,,6220.5,0
3754110,14:10:47,14:10:47,874,20,,,,6397.78,0
3754110,14:11:24,14:11:24,875,21,,,,6609.78,0
3754110,14:11:42,14:11:42,876,22,,,,6710.9,0
3754110,14:12:17,14:12:17,877,23,,,,6969.19,0
3754110,14:13:00,14:13:00,7368,24,,,,7273.43,
3754110,14:14:07,14:14:07,4916,25,,,,7653.73,0
3754110,14:14:38,14:14:38,4917,26,,,,7855.05,0
3754110,14:15:02,14:15:02,4918,27,,,,7997.25,0
3754110,14:15:30,14:15:30,4919,28,,,,8156.6,0
3754110,14:16:29,14:16:29,4920,29,,,,8466.8,0
3754110,14:17:12,14:17:12,4921,30,,,,8703.51,0
3754110,14:17:48,14:17:48,4922,31,,,,8941.82,0
3754110,14:18:08,14:18:08,4923,32,,,,9063.56,0
3754110,14:18:39,14:18:39,4924,33,,,,9276.99,0
3754110,14:19:11,14:19:11,4925,34,,,,9473.78,0
3754110,14:19:49,14:19:49,4926,35,,,,9651.84,0
3754110,14:20:54,14:20:54,4927,36,,,,10020.03,0
3754110,14:21:45,14:21:45,4928,37,,,,10315.5,0
3754110,14:22:48,14:22:48,4929,38,,,,10721.36,0
3754110,14:23:26,14:23:26,4930,39,,,,10952.67,0
3754110,14:23:56,14:23:56,4931,40,,,,11107.13,0
3754110,14:24:29,14:24:29,340,41,,,,11292.64,0
3754110,14:24:53,14:24:53,7749,42,,,,11493.01,0
3754110,14:27:00,14:27:00,9952,43,,1,,12346.54,
3762070,23:38:00,23:38:00,9491,1,,,1,0,
3762070,23:39:55,23:39:55,9492,2,,,,739.19,0
3762070,23:43:00,23:43:00,107,3,,,,2420.28,
3762070,23:44:30,23:44:30,4332,4,,,,3243.55,0
3762070,23:45:17,23:45:17,4903,5,,,,3670.75,0
3762070,23:45:28,23:45:28,4904,6,,,,3800,0
3762070,23:45:42,23:45:42,4905,7,,,,3963.06,0
3762070,23:46:04,23:46:04,4906,8,,,,4125.06,0
3762070,23:46:31,23:46:31,4907,9,,,,4334.58,0
3762070,23:47:00,23:47:00,4908,10,,,,4550.62,0
3762070,23:47:13,23:47:13,4909,11,,,,4656.74,0
3762070,23:47:31,23:47:31,4910,12,,,,4782.39,0
3762070,23:47:50,23:47:50,4911,13,,,,4908.41,0
3762070,23:48:43,23:48:43,4912,14,,,,5270.16,0
3762070,23:49:18,23:49:18,4913,15,,,,5445.29,0
3762070,23:49:49,23:49:49,4914,16,,,,5724.72,0
3762070,23:50:01,23:50:01,871,17,,,,5816.4,0
3762070,23:50:33,23:50:33,872,18,,,,6098.99,0
3762070,23:50:46,23:50:46,873,19,,,,6220.5,0
3762070,23:51:09,23:51:09,874,20,,,,6397.78,0
3762070,23:51:40,23:51:40,875,21,,,,6609.78,0
3762070,23:51:55,23:51:55,876,22,,,,6710.9,0
3762070,23:52:24,23:52:24,877,23,,,,6969.19,0
3762070,23:53:00,23:53:00,7368,24,,,,7273.43,
3762070,23:54:02,23:54:02,4916,25,,,,7653.73,0
3762070,23:54:31,23:54:31,4917,26,,,,7855.05,0
3762070,23:54:53,23:54:53,4918,27,,,,7997.25,0
3762070,23:55:19,23:55:19,4919,28,,,,8156.6,0
3762070,23:56:14,23:56:14,4920,29,,,,8466.8,0
3762070,23:56:54,23:56:54,4921,30,,,,8703.51,0
3762070,23:57:27,23:57:27,4922,31,,,,8941.82,0
3762070,23:57:46,23:57:46,4923,32,,,,9063.56,0
3762070,23:58:15,23:58:15,4924,33,,,,9276.99,0
3762070,23:58:45,23:58:45,4925,34,,,,9473.78,0
3762070,23:59:19,23:59:19,4926,35,,,,9651.84,0
3762070,24:00:20,24:00:20,4927,36,,,,10020.03,0
3762070,24:01:08,24:01:08,4928,37,,,,10315.5,0
3762070,24:02:06,24:02:06,4929,38,,,,10721.36,0
3762070,24:02:41,24:02:41,4930,39,,,,10952.67,0
3762070,24:03:09,24:03:09,4931,40,,,,11107.13,0
3762070,24:03:40,24:03:40,340,41,,,,11292.64,0
3762070,24:04:02,24:04:02,7749,42,,,,11493.01,0
3762070,24:06:00,24:06:00,9952,43,,1,,12346.54,
3762090,23:38:00,23:38:00,9491,1,,,1,0,
3762090,23:39:55,23:39:55,9492,2,,,,739.19,0
3762090,23:43:00,23:43:00,107,3,,,,2420.28,
3762090,23:44:30,23:44:30,4332,4,,,,3243.55,0
3762090,23:45:17,23:45:17,4903,5,,,,3670.75,0
3762090,23:45:28,23:45:28,4904,6,,,,3800,0
3762090,23:45:42,23:45:42,4905,7,,,,3963.06,0
3762090,23:46:04,23:46:04,4906,8,,,,4125.06,0
3762090,23:46:31,23:46:31,4907,9,,,,4334.58,0
3762090,23:47:00,23:47:00,4908,10,,,,4550.62,0
3762090,23:47:13,23:47:13,4909,11,,,,4656.74,0
3762090,23:47:31,23:47:31,4910,12,,,,4782.39,0
3762090,23:47:50,23:47:50,4911,13,,,,4908.41,0
3762090,23:48:43,23:48:43,4912,14,,,,5270.16,0
3762090,23:49:18,23:49:18,4913,15,,,,5445.29,0
3762090,23:49:49,23:49:49,4914,16,,,,5724.72,0
3762090,23:50:01,23:50:01,871,17,,,,5816.4,0
3762090,23:50:33,23:50:33,872,18,,,,6098.99,0
3762090,23:50:46,23:50:46,873,19,,,,6220.5,0
3762090,23:51:09,23:51:09,874,20,,,,6397.78,0
3762090,23:51:40,23:51:40,875,21,,,,6609.78,0
3762090,23:51:55,23:51:55,876,22,,,,6710.9,0
3762090,23:52:24,23:52:24,877,23,,,,6969.19,0
3762090,23:53:00,23:53:00,7368,24,,,,7273.43,
3762090,23:54:02,23:54:02,4916,25,,,,7653.73,0
3762090,23:54:31,23:54:31,4917,26,,,,7855.05,0
3762090,23:54:53,23:54:53,4918,27,,,,7997.25,0
3762090,23:55:19,23:55:19,4919,28,,,,8156.6,0
3762090,23:56:14,23:56:14,4920,29,,,,8466.8,0
3762090,23:56:54,23:56:54,4921,30,,,,8703.51,0
3762090,23:57:27,23:57:27,4922,31,,,,8941.82,0
3762090,23:57:46,23:57:46,4923,32,,,,9063.56,0
3762090,23:58:15,23:58:15,4924,33,,,,9276.99,0
3762090,23:58:45,23:58:45,4925,34,,,,9473.78,0
3762090,23:59:19,23:59:19,4926,35,,,,9651.84,0
3762090,24:00:20,24:00:20,4927,36,,,,10020.03,0
3762090,24:01:08,24:01:08,4928,37,,,,10315.5,0
3762090,24:02:06,24:02:06,4929,38,,,,10721.36,0
3762090,24:02:41,24:02:41,4930,39,,,,10952.67,0
3762090,24:03:09,24:03:09,4931,40,,,,11107.13,0
3762090,24:03:40,24:03:40,340,41,,,,11292.64,0
3762090,24:04:02,24:04:02,7749,42,,,,11493.01,0
3762090,24:06:00,24:06:00,9952,43,,1,,12346.54,
3766020,09:02:00,09:02:00,9491,1,,,1,0,
3766020,09:03:32,09:03:32,9492,2,,,,739.19,0
3766020,09:06:00,09:06:00,107,3,,,,2420.28,
3766020,09:08:16,09:08:16,4332,4,,,,3243.55,0
3766020,09:09:26,09:09:26,4903,5,,,,3670.75,0
3766020,09:09:42,09:09:42,4904,6,,,,3800,0
3766020,09:10:04,09:10:04,4905,7,,,,3963.06,0
3766020,09:10:37,09:10:37,4906,8,,,,4125.06,0
3766020,09:11:16,09:11:16,4907,9,,,,4334.58,0
3766020,09:12:00,09:12:00,4908,10,,,,4550.62,0
3766020,09:12:20,09:12:20,4909,11,,,,4656.74,0
3766020,09:12:47,09:12:47,4910,12,,,,4782.39,0
3766020,09:13:15,09:13:15,4911,13,,,,4908.41,0
3766020,09:14:34,09:14:34,4912,14,,,,5270.16,0
3766020,09:15:27,09:15:27,4913,15,,,,5445.29,0
3766020,09:16:13,09:16:13,4914,16,,,,5724.72,0
3766020,09:16:31,09:16:31,871,17,,,,5816.4,0
3766020,09:17:19,09:17:19,872,18,,,,6098.99,0
3766020,09:17:39,09:17:39,873,19,,,,6220.5,0
3766020,09:18:14,09:18:14,874,20,,,,6397.78,0
3766020,09:19:01,09:19:01,875,21,,,,6609.78,0
3766020,09:19:23,09:19:23,876,22,,,,6710.9,0
3766020,09:20:07,09:20:07,877,23,,,,6969.19,0
3766020,09:21:00,09:21:00,7368,24,,,,7273.43,
3766020,09:21:48,09:21:48,4916,25,,,,7653.73,0
3766020,09:22:10,09:22:10,4917,26,,,,7855.05,0
3766020,09:22:27,09:22:27,4918,27,,,,7997.25,0
3766020,09:22:47,09:22:47,4919,28,,,,8156.6,0
3766020,09:23:29,09:23:29,4920,29,,,,8466.8,0
3766020,09:24:00,09:24:00,4921,30,,,,8703.51,0
3766020,09:24:26,09:24:26,4922,31,,,,8941.82,0
3766020,09:24:40,09:24:40,4923,32,,,,9063.56,0
3766020,09:25:02,09:25:02,4924,33,,,,9276.99,0
3766020,09:25:25,09:25:25,4925,34,,,,9473.78,0
3766020,09:25:52,09:25:52,4926,35,,,,9651.84,0
3766020,09:26:38,09:26:38,4927,36,,,,10020.03,0
3766020,09:27:15,09:27:15,4928,37,,,,10315.5,0
3766020,09:28:00,09:28:00,4929,38,,,,10721.36,0
3766020,09:28:27,09:28:27,4930,39,,,,10952.67,0
3766020,09:28:48,09:28:48,4931,40,,,,11107.13,0
3766020,09:29:12,09:29:12,340,41,,,,11292.64,0
3766020,09:29:29,09:29:29,7749,42,,,,11493.01,0
3766020,09:31:00,09:31:00,9952,43,,1,,12346.54,
3766030,09:02:00,09:02:00,9491,1,,,1,0,
3766030,09:03:32,09:03:32,9492,2,,,,739.19,0
3766030,09:06:00,09:06:00,107,3,,,,2420.28,
3766030,09:08:16,09:08:16,4332,4,,,,3243.55,0
3766030,09:09:26,09:09:26,4903,5,,,,3670.75,0
3766030,09:09:42,09:09:42,4904,6,,,,3800,0
3766030,09:10:04,09:10:04,4905,7,,,,3963.06,0
3766030,09:10:37,09:10:37,4906,8,,,,4125.06,0
3766030,09:11:16,09:11:16,4907,9,,,,4334.58,0
3766030,09:12:00,09:12:00,4908,10,,,,4550.62,0
3766030,09:12:20,09:12:20,4909,11,,,,4656.74,0
3766030,09:12:47,09:12:47,4910,12,,,,4782.39,0
3766030,09:13:15,09:13:15,4911,13,,,,4908.41,0
3766030,09:14:34,09:14:34,4912,14,,,,5270.16,0
3766030,09:15:27,09:15:27,4913,15,,,,5445.29,0
3766030,09:16:13,09:16:13,4914,16,,,,5724.72,0
3766030,09:16:31,09:16:31,871,17,,,,5816.4,0
3766030,09:17:19,09:17:19,872,18,,,,6098.99,0
3766030,09:17:39,09:17:39,873,19,,,,6220.5,0
3766030,09:18:14,09:18:14,874,20,,,,6397.78,0
3766030,09:19:01,09:19:01,875,21,,,,6609.78,0
3766030,09:19:23,09:19:23,876,22,,,,6710.9,0
3766030,09:20:07,09:20:07,877,23,,,,6969.19,0
3766030,09:21:00,09:21:00,7368,24,,,,7273.43,
3766030,09:21:48,09:21:48,4916,25,,,,7653.73,0
3766030,09:22:10,09:22:10,4917,26,,,,7855.05,0
3766030,09:22:27,09:22:27,4918,27,,,,7997.25,0
3766030,09:22:47,09:22:47,4919,28,,,,8156.6,0
3766030,09:23:29,09:23:29,4920,29,,,,8466.8,0
3766030,09:24:00,09:24:00,4921,30,,,,8703.51,0
3766030,09:24:26,09:24:26,4922,31,,,,8941.82,0
3766030,09:24:40,09:24:40,4923,32,,,,9063.56,0
3766030,09:25:02,09:25:02,4924,33,,,,9276.99,0
3766030,09:25:25,09:25:25,4925,34,,,,9473.78,0
3766030,09:25:52,09:25:52,4926,35,,,,9651.84,0
3766030,09:26:38,09:26:38,4927,36,,,,10020.03,0
3766030,09:27:15,09:27:15,4928,37,,,,10315.5,0
3766030,09:28:00,09:28:00,4929,38,,,,10721.36,0
3766030,09:28:27,09:28:27,4930,39,,,,10952.67,0
3766030,09:28:48,09:28:48,4931,40,,,,11107.13,0
3766030,09:29:12,09:29:12,340,41,,,,11292.64,0
3766030,09:29:29,09:29:29,7749,42,,,,11493.01,0
3766030,09:31:00,09:31:00,9952,43,,1,,12346.54,
3766040,09:02:00,09:02:00,9491,1,,,1,0,
3766040,09:03:32,09:03:32,9492,2,,,,739.19,0
3766040,09:06:00,09:06:00,107,3,,,,2420.28,
3766040,09:08:16,09:08:16,4332,4,,,,3243.55,0
3766040,09:09:26,09:09:26,4903,5,,,,3670.75,0
3766040,09:09:42,09:09:42,4904,6,,,,3800,0
3766040,09:10:04,09:10:04,4905,7,,,,3963.06,0
3766040,09:10:37,09:10:37,4906,8,,,,4125.06,0
3766040,09:11:16,09:11:16,4907,9,,,,4334.58,0
3766040,09:12:00,09:12:00,4908,10,,,,4550.62,0
3766040,09:12:20,09:12:20,4909,11,,,,4656.74,0
3766040,09:12:47,09:12:47,4910,12,,,,4782.39,0
3766040,09:13:15,09:13:15,4911,13,,,,4908.41,0
3766040,09:14:34,09:14:34,4912,14,,,,5270.16,0
3766040,09:15:27,09:15:27,4913,15,,,,5445.29,0
3766040,09:16:13,09:16:13,4914,16,,,,5724.72,0
3766040,09:16:31,09:16:31,871,17,,,,5816.4,0
3766040,09:17:19,09:17:19,872,18,,,,6098.99,0
3766040,09:17:39,09:17:39,873,19,,,,6220.5,0
3766040,09:18:14,09:18:14,874,20,,,,6397.78,0
3766040,09:19:01,09:19:01,875,21,,,,6609.78,0
3766040,09:19:23,09:19:23,876,22,,,,6710.9,0
3766040,09:20:07,09:20:07,877,23,,,,6969.19,0
3766040,09:21:00,09:21:00,7368,24,,,,7273.43,
3766040,09:21:48,09:21:48,4916,25,,,,7653.73,0
3766040,09:22:10,09:22:10,4917,26,,,,7855.05,0
3766040,09:22:27,09:22:27,4918,27,,,,7997.25,0
3766040,09:22:47,09:22:47,4919,28,,,,8156.6,0
3766040,09:23:29,09:23:29,4920,29,,,,8466.8,0
3766040,09:24:00,09:24:00,4921,30,,,,8703.51,0
3766040,09:24:26,09:24:26,4922,31,,,,8941.82,0
3766040,09:24:40,09:24:40,4923,32,,,,9063.56,0
3766040,09:25:02,09:25:02,4924,33,,,,9276.99,0
3766040,09:25:25,09:25:25,4925,34,,,,9473.78,0
3766040,09:25:52,09:25:52,4926,35,,,,9651.84,0
3766040,09:26:38,09:26:38,4927,36,,,,10020.03,0
3766040,09:27:15,09:27:15,4928,37,,,,10315.5,0
3766040,09:28:00,09:28:00,4929,38,,,,10721.36,0
3766040,09:28:27,09:28:27,4930,39,,,,10952.67,0
3766040,09:28:48,09:28:48,4931,40,,,,11107.13,0
3766040,09:29:12,09:29:12,340,41,,,,11292.64,0
3766040,09:29:29,09:29:29,7749,42,,,,11493.01,0
3766040,09:31:00,09:31:00,9952,43,,1,,12346.54,
3766050,09:02:00,09:02:00,9491,1,,,1,0,
3766050,09:03:32,09:03:32,9492,2,,,,739.19,0
3766050,09:06:00,09:06:00,107,3,,,,2420.28,
3766050,09:08:16,09:08:16,4332,4,,,,3243.55,0
3766050,09:09:26,09:09:26,4903,5,,,,3670.75,0
3766050,09:09:42,09:09:42,4904,6,,,,3800,0
3766050,09:10:04,09:10:04,4905,7,,,,3963.06,0
3766050,09:10:37,09:10:37,4906,8,,,,4125.06,0
3766050,09:11:16,09:11:16,4907,9,,,,4334.58,0
3766050,09:12:00,09:12:00,4908,10,,,,4550.62,0
3766050,09:12:20,09:12:20,4909,11,,,,4656.74,0
3766050,09:12:47,09:12:47,4910,12,,,,4782.39,0
3766050,09:13:15,09:13:15,4911,13,,,,4908.41,0
3766050,09:14:34,09:14:34,4912,14,,,,5270.16,0
3766050,09:15:27,09:15:27,4913,15,,,,5445.29,0
3766050,09:16:13,09:16:13,4914,16,,,,5724.72,0
3766050,09:16:31,09:16:31,871,17,,,,5816.4,0
3766050,09:17:19,09:17:19,872,18,,,,6098.99,0
3766050,09:17:39,09:17:39,873,19,,,,6220.5,0
3766050,09:18:14,09:18:14,874,20,,,,6397.78,0
3766050,09:19:01,09:19:01,875,21,,,,6609.78,0
3766050,09:19:23,09:19:23,876,22,,,,6710.9,0
3766050,09:20:07,09:20:07,877,23,,,,6969.19,0
3766050,09:21:00,09:21:00,7368,24,,,,7273.43,
3766050,09:21:48,09:21:48,4916,25,,,,7653.73,0
3766050,09:22:10,09:22:10,4917,26,,,,7855.05,0
3766050,09:22:27,09:22:27,4918,27,,,,7997.25,0
3766050,09:22:47,09:22:47,4919,28,,,,8156.6,0
3766050,09:23:29,09:23:29,4920,29,,,,8466.8,0
3766050,09:24:00,09:24:00,4921,30,,,,8703.51,0
3766050,09:24:26,09:24:26,4922,31,,,,8941.82,0
3766050,09:24:40,09:24:40,4923,32,,,,9063.56,0
3766050,09:25:02,09:25:02,4924,33,,,,9276.99,0
3766050,09:25:25,09:25:25,4925,34,,,,9473.78,0
3766050,09:25:52,09:25:52,4926,35,,,,9651.84,0
3766050,09:26:38,09:26:38,4927,36,,,,10020.03,0
3766050,09:27:15,09:27:15,4928,37,,,,10315.5,0
3766050,09:28:00,09:28:00,4929,38,,,,10721.36,0
3766050,09:28:27,09:28:27,4930,39,,,,10952.67,0
3766050,09:28:48,09:28:48,4931,40,,,,11107.13,0
3766050,09:29:12,09:29:12,340,41,,,,11292.64,0
3766050,09:29:29,09:29:29,7749,42,,,,11493.01,0
3766050,09:31:00,09:31:00,9952,43,,1,,12346.54,
3766060,09:02:00,09:02:00,9491,1,,,1,0,
3766060,09:03:32,09:03:32,9492,2,,,,739.19,0
3766060,09:06:00,09:06:00,107,3,,,,2420.28,
3766060,09:08:16,09:08:16,4332,4,,,,3243.55,0
3766060,09:09:26,09:09:26,4903,5,,,,3670.75,0
3766060,09:09:42,09:09:42,4904,6,,,,3800,0
3766060,09:10:04,09:10:04,4905,7,,,,3963.06,0
3766060,09:10:37,09:10:37,4906,8,,,,4125.06,0
3766060,09:11:16,09:11:16,4907,9,,,,4334.58,0
3766060,09:12:00,09:12:00,4908,10,,,,4550.62,0
3766060,09:12:20,09:12:20,4909,11,,,,4656.74,0
3766060,09:12:47,09:12:47,4910,12,,,,4782.39,0
3766060,09:13:15,09:13:15,4911,13,,,,4908.41,0
3766060,09:14:34,09:14:34,4912,14,,,,5270.16,0
3766060,09:15:27,09:15:27,4913,15,,,,5445.29,0
3766060,09:16:13,09:16:13,4914,16,,,,5724.72,0
3766060,09:16:31,09:16:31,871,17,,,,5816.4,0
3766060,09:17:19,09:17:19,872,18,,,,6098.99,0
3766060,09:17:39,09:17:39,873,19,,,,6220.5,0
3766060,09:18:14,09:18:14,874,20,,,,6397.78,0
3766060,09:19:01,09:19:01,875,21,,,,6609.78,0
3766060,09:19:23,09:19:23,876,22,,,,6710.9,0
3766060,09:20:07,09:20:07,877,23,,,,6969.19,0
3766060,09:21:00,09:21:00,7368,24,,,,7273.43,
3766060,09:21:48,09:21:48,4916,25,,,,7653.73,0
3766060,09:22:10,09:22:10,4917,26,,,,7855.05,0
3766060,09:22:27,09:22:27,4918,27,,,,7997.25,0
3766060,09:22:47,09:22:47,4919,28,,,,8156.6,0
3766060,09:23:29,09:23:29,4920,29,,,,8466.8,0
3766060,09:24:00,09:24:00,4921,30,,,,8703.51,0
3766060,09:24:26,09:24:26,4922,31,,,,8941.82,0
3766060,09:24:40,09:24:40,4923,32,,,,9063.56,0
3766060,09:25:02,09:25:02,4924,33,,,,9276.99,0
3766060,09:25:25,09:25:25,4925,34,,,,9473.78,0
3766060,09:25:52,09:25:52,4926,35,,,,9651.84,0
3766060,09:26:38,09:26:38,4927,36,,,,10020.03,0
3766060,09:27:15,09:27:15,4928,37,,,,10315.5,0
3766060,09:28:00,09:28:00,4929,38,,,,10721.36,0
3766060,09:28:27,09:28:27,4930,39,,,,10952.67,0
3766060,09:28:48,09:28:48,4931,40,,,,11107.13,0
3766060,09:29:12,09:29:12,340,41,,,,11292.64,0
3766060,09:29:29,09:29:29,7749,42,,,,11493.01,0
3766060,09:31:00,09:31:00,9952,43,,1,,12346.54,
3884010,20:56:00,20:56:00,9491,1,,,1,0,
3884010,20:57:55,20:57:55,9492,2,,,,739.19,0
3884010,21:01:00,21:01:00,107,3,,,,2420.28,
3884010,21:02:40,21:02:40,4332,4,,,,3243.55,0
3884010,21:03:31,21:03:31,4903,5,,,,3670.75,0
3884010,21:03:42,21:03:42,4904,6,,,,3800,0
3884010,21:03:59,21:03:59,4905,7,,,,3963.06,0
3884010,21:04:23,21:04:23,4906,8,,,,4125.06,0
3884010,21:04:52,21:04:52,4907,9,,,,4334.58,0
3884010,21:05:24,21:05:24,4908,10,,,,4550.62,0
3884010,21:05:39,21:05:39,4909,11,,,,4656.74,0
3884010,21:05:58,21:05:58,4910,12,,,,4782.39,0
3884010,21:06:19,21:06:19,4911,13,,,,4908.41,0
3884010,21:07:17,21:07:17,4912,14,,,,5270.16,0
3884010,21:07:56,21:07:56,4913,15,,,,5445.29,0
3884010,21:08:30,21:08:30,4914,16,,,,5724.72,0
3884010,21:08:43,21:08:43,871,17,,,,5816.4,0
3884010,21:09:18,21:09:18,872,18,,,,6098.99,0
3884010,21:09:33,21:09:33,873,19,,,,6220.5,0
3884010,21:09:58,21:09:58,874,20,,,,6397.78,0
3884010,21:10:32,21:10:32,875,21,,,,6609.78,0
3884010,21:10:48,21:10:48,876,22,,,,6710.9,0
3884010,21:11:21,21:11:21,877,23,,,,6969.19,0
3884010,21:12:00,21:12:00,7368,24,,,,7273.43,
3884010,21:13:02,21:13:02,4916,25,,,,7653.73,0
3884010,21:13:31,21:13:31,4917,26,,,,7855.05,0
3884010,21:13:53,21:13:53,4918,27,,,,7997.25,0
3884010,21:14:19,21:14:19,4919,28,,,,8156.6,0
3884010,21:15:14,21:15:14,4920,29,,,,8466.8,0
3884010,21:15:54,21:15:54,4921,30,,,,8703.51,0
3884010,21:16:27,21:16:27,4922,31,,,,8941.82,0
3884010,21:16:46,21:16:46,4923,32,,,,9063.56,0
3884010,21:17:15,21:17:15,4924,33,,,,9276.99,0
3884010,21:17:45,21:17:45,4925,34,,,,9473.78,0
3884010,21:18:19,21:18:19,4926,35,,,,9651.84,0
3884010,21:19:20,21:19:20,4927,36,,,,10020.03,0
3884010,21:20:08,21:20:08,4928,37,,,,10315.5,0
3884010,21:21:06,21:21:06,4929,38,,,,10721.36,0
3884010,21:21:41,21:21:41,4930,39,,,,10952.67,0
3884010,21:22:09,21:22:09,4931,40,,,,11107.13,0
3884010,21:22:40,21:22:40,340,41,,,,11292.64,0
3884010,21:23:02,21:23:02,7749,42,,,,11493.01,0
3884010,21:25:00,21:25:00,9952,43,,1,,12346.54,
3884080,20:56:00,20:56:00,9491,1,,,1,0,
3884080,20:57:55,20:57:55,9492,2,,,,739.19,0
3884080,21:01:00,21:01:00,107,3,,,,2420.28,
3884080,21:02:40,21:02:40,4332,4,,,,3243.55,0
3884080,21:03:31,21:03:31,4903,5,,,,3670.75,0
3884080,21:03:42,21:03:42,4904,6,,,,3800,0
3884080,21:03:59,21:03:59,4905,7,,,,3963.06,0
3884080,21:04:23,21:04:23,4906,8,,,,4125.06,0
3884080,21:04:52,21:04:52,4907,9,,,,4334.58,0
3884080,21:05:24,21:05:24,4908,10,,,,4550.62,0
3884080,21:05:39,21:05:39,4909,11,,,,4656.74,0
3884080,21:05:58,21:05:58,4910,12,,,,4782.39,0
3884080,21:06:19,21:06:19,4911,13,,,,4908.41,0
3884080,21:07:17,21:07:17,4912,14,,,,5270.16,0
3884080,21:07:56,21:07:56,4913,15,,,,5445.29,0
3884080,21:08:30,21:08:30,4914,16,,,,5724.72,0
3884080,21:08:43,21:08:43,871,17,,,,5816.4,0
3884080,21:09:18,21:09:18,872,18,,,,6098.99,0
3884080,21:09:33,21:09:33,873,19,,,,6220.5,0
3884080,21:09:58,21:09:58,874,20,,,,6397.78,0
3884080,21:10:32,21:10:32,875,21,,,,6609.78,0
3884080,21:10:48,21:10:48,876,22,,,,6710.9,0
3884080,21:11:21,21:11:21,877,23,,,,6969.19,0
3884080,21:12:00,21:12:00,7368,24,,,,7273.43,
3884080,21:13:02,21:13:02,4916,25,,,,7653.73,0
3884080,21:13:31,21:13:31,4917,26,,,,7855.05,0
3884080,21:13:53,21:13:53,4918,27,,,,7997.25,0
3884080,21:14:19,21:14:19,4919,28,,,,8156.6,0
3884080,21:15:14,21:15:14,4920,29,,,,8466.8,0
3884080,21:15:54,21:15:54,4921,30,,,,8703.51,0
3884080,21:16:27,21:16:27,4922,31,,,,8941.82,0
3884080,21:16:46,21:16:46,4923,32,,,,9063.56,0
3884080,21:17:15,21:17:15,4924,33,,,,9276.99,0
3884080,21:17:45,21:17:45,4925,34,,,,9473.78,0
3884080,21:18:19,21:18:19,4926,35,,,,9651.84,0
3884080,21:19:20,21:19:20,4927,36,,,,10020.03,0
3884080,21:20:08,21:20:08,4928,37,,,,10315.5,0
3884080,21:21:06,21:21:06,4929,38,,,,10721.36,0
3884080,21:21:41,21:21:41,4930,39,,,,10952.67,0
3884080,21:22:09,21:22:09,4931,40,,,,11107.13,0
3884080,21:22:40,21:22:40,340,41,,,,11292.64,0
3884080,21:23:02,21:23:02,7749,42,,,,11493.01,0
3884080,21:25:00,21:25:00,9952,43,,1,,12346.54,
3884100,20:56:00,20:56:00,9491,1,,,1,0,
3884100,20:57:55,20:57:55,9492,2,,,,739.19,0
3884100,21:01:00,21:01:00,107,3,,,,2420.28,
3884100,21:02:40,21:02:40,4332,4,,,,3243.55,0
3884100,21:03:31,21:03:31,4903,5,,,,3670.75,0
3884100,21:03:42,21:03:42,4904,6,,,,3800,0
3884100,21:03:59,21:03:59,4905,7,,,,3963.06,0
3884100,21:04:23,21:04:23,4906,8,,,,4125.06,0
3884100,21:04:52,21:04:52,4907,9,,,,4334.58,0
3884100,21:05:24,21:05:24,4908,10,,,,4550.62,0
3884100,21:05:39,21:05:39,4909,11,,,,4656.74,0
3884100,21:05:58,21:05:58,4910,12,,,,4782.39,0
3884100,21:06:19,21:06:19,4911,13,,,,4908.41,0
3884100,21:07:17,21:07:17,4912,14,,,,5270.16,0
3884100,21:07:56,21:07:56,4913,15,,,,5445.29,0
3884100,21:08:30,21:08:30,4914,16,,,,5724.72,0
3884100,21:08:43,21:08:43,871,17,,,,5816.4,0
3884100,21:09:18,21:09:18,872,18,,,,6098.99,0
3884100,21:09:33,21:09:33,873,19,,,,6220.5,0
3884100,21:09:58,21:09:58,874,20,,,,6397.78,0
3884100,21:10:32,21:10:32,875,21,,,,6609.78,0
3884100,21:10:48,21:10:48,876,22,,,,6710.9,0
3884100,21:11:21,21:11:21,877,23,,,,6969.19,0
3884100,21:12:00,21:12:00,7368,24,,,,7273.43,
3884100,21:13:02,21:13:02,4916,25,,,,7653.73,0
3884100,21:13:31,21:13:31,4917,26,,,,7855.05,0
3884100,21:13:53,21:13:53,4918,27,,,,7997.25,0
3884100,21:14:19,21:14:19,4919,28,,,,8156.6,0
3884100,21:15:14,21:15:14,4920,29,,,,8466.8,0
3884100,21:15:54,21:15:54,4921,30,,,,8703.51,0
3884100,21:16:27,21:16:27,4922,31,,,,8941.82,0
3884100,21:16:46,21:16:46,4923,32,,,,9063.56,0
3884100,21:17:15,21:17:15,4924,33,,,,9276.99,0
3884100,21:17:45,21:17:45,4925,34,,,,9473.78,0
3884100,21:18:19,21:18:19,4926,35,,,,9651.84,0
3884100,21:19:20,21:19:20,4927,36,,,,10020.03,0
3884100,21:20:08,21:20:08,4928,37,,,,10315.5,0
3884100,21:21:06,21:21:06,4929,38,,,,10721.36,0
3884100,21:21:41,21:21:41,4930,39,,,,10952.67,0
3884100,21:22:09,21:22:09,4931,40,,,,11107.13,0
3884100,21:22:40,21:22:40,340,41,,,,11292.64,0
3884100,21:23:02,21:23:02,7749,42,,,,11493.01,0
3884100,21:25:00,21:25:00,9952,43,,1,,12346.54,
3884110,20:56:00,20:56:00,9491,1,,,1,0,
3884110,20:57:55,20:57:55,9492,2,,,,739.19,0
3884110,21:01:00,21:01:00,107,3,,,,2420.28,
3884110,21:02:40,21:02:40,4332,4,,,,3243.55,0
3884110,21:03:31,21:03:31,4903,5,,,,3670.75,0
3884110,21:03:42,21:03:42,4904,6,,,,3800,0
3884110,21:03:59,21:03:59,4905,7,,,,3963.06,0
3884110,21:04:23,21:04:23,4906,8,,,,4125.06,0
3884110,21:04:52,21:04:52,4907,9,,,,4334.58,0
3884110,21:05:24,21:05:24,4908,10,,,,4550.62,0
3884110,21:05:39,21:05:39,4909,11,,,,4656.74,0
3884110,21:05:58,21:05:58,4910,12,,,,4782.39,0
3884110,21:06:19,21:06:19,4911,13,,,,4908.41,0
3884110,21:07:17,21:07:17,4912,14,,,,5270.16,0
3884110,21:07:56,21:07:56,4913,15,,,,5445.29,0
3884110,21:08:30,21:08:30,4914,16,,,,5724.72,0
3884110,21:08:43,21:08:43,871,17,,,,5816.4,0
3884110,21:09:18,21:09:18,872,18,,,,6098.99,0
3884110,21:09:33,21:09:33,873,19,,,,6220.5,0
3884110,21:09:58,21:09:58,874,20,,,,6397.78,0
3884110,21:10:32,21:10:32,875,21,,,,6609.78,0
3884110,21:10:48,21:10:48,876,22,,,,6710.9,0
3884110,21:11:21,21:11:21,877,23,,,,6969.19,0
3884110,21:12:00,21:12:00,7368,24,,,,7273.43,
3884110,21:13:02,21:13:02,4916,25,,,,7653.73,0
3884110,21:13:31,21:13:31,4917,26,,,,7855.05,0
3884110,21:13:53,21:13:53,4918,27,,,,7997.25,0
3884110,21:14:19,21:14:19,4919,28,,,,8156.6,0
3884110,21:15:14,21:15:14,4920,29,,,,8466.8,0
3884110,21:15:54,21:15:54,4921,30,,,,8703.51,0
3884110,21:16:27,21:16:27,4922,31,,,,8941.82,0
3884110,21:16:46,21:16:46,4923,32,,,,9063.56,0
3884110,21:17:15,21:17:15,4924,33,,,,9276.99,0
3884110,21:17:45,21:17:45,4925,34,,,,9473.78,0
3884110,21:18:19,21:18:19,4926,35,,,,9651.84,0
3884110,21:19:20,21:19:20,4927,36,,,,10020.03,0
3884110,21:20:08,21:20:08,4928,37,,,,10315.5,0
3884110,21:21:06,21:21:06,4929,38,,,,10721.36,0
3884110,21:21:41,21:21:41,4930,39,,,,10952.67,0
3884110,21:22:09,21:22:09,4931,40,,,,11107.13,0
3884110,21:22:40,21:22:40,340,41,,,,11292.64,0
3884110,21:23:02,21:23:02,7749,42,,,,11493.01,0
3884110,21:25:00,21:25:00,9952,43,,1,,12346.54,
3959070,07:47:00,07:47:00,9491,1,,,1,0,
3959070,07:48:55,07:48:55,9492,2,,,,739.19,0
3959070,07:52:00,07:52:00,107,3,,,,2420.28,
3959070,07:53:40,07:53:40,4332,4,,,,3243.55,0
3959070,07:54:31,07:54:31,4903,5,,,,3670.75,0
3959070,07:54:42,07:54:42,4904,6,,,,3800,0
3959070,07:54:59,07:54:59,4905,7,,,,3963.06,0
3959070,07:55:23,07:55:23,4906,8,,,,4125.06,0
3959070,07:55:52,07:55:52,4907,9,,,,4334.58,0
3959070,07:56:24,07:56:24,4908,10,,,,4550.62,0
3959070,07:56:39,07:56:39,4909,11,,,,4656.74,0
3959070,07:56:58,07:56:58,4910,12,,,,4782.39,0
3959070,07:57:19,07:57:19,4911,13,,,,4908.41,0
3959070,07:58:17,07:58:17,4912,14,,,,5270.16,0
3959070,07:58:56,07:58:56,4913,15,,,,5445.29,0
3959070,07:59:30,07:59:30,4914,16,,,,5724.72,0
3959070,07:59:43,07:59:43,871,17,,,,5816.4,0
3959070,08:00:18,08:00:18,872,18,,,,6098.99,0
3959070,08:00:33,08:00:33,873,19,,,,6220.5,0
3959070,08:00:58,08:00:58,874,20,,,,6397.78,0
3959070,08:01:32,08:01:32,875,21,,,,6609.78,0
3959070,08:01:48,08:01:48,876,22,,,,6710.9,0
3959070,08:02:21,08:02:21,877,23,,,,6969.19,0
3959070,08:03:00,08:03:00,7368,24,,,,7273.43,
3959070,08:04:02,08:04:02,4916,25,,,,7653.73,0
3959070,08:04:31,08:04:31,4917,26,,,,7855.05,0
3959070,08:04:53,08:04:53,4918,27,,,,7997.25,0
3959070,08:05:19,08:05:19,4919,28,,,,8156.6,0
3959070,08:06:14,08:06:14,4920,29,,,,8466.8,0
3959070,08:06:54,08:06:54,4921,30,,,,8703.51,0
3959070,08:07:27,08:07:27,4922,31,,,,8941.82,0
3959070,08:07:46,08:07:46,4923,32,,,,9063.56,0
3959070,08:08:15,08:08:15,4924,33,,,,9276.99,0
3959070,08:08:45,08:08:45,4925,34,,,,9473.78,0
3959070,08:09:19,08:09:19,4926,35,,,,9651.84,0
3959070,08:10:20,08:10:20,4927,36,,,,10020.03,0
3959070,08:11:08,08:11:08,4928,37,,,,10315.5,0
3959070,08:12:06,08:12:06,4929,38,,,,10721.36,0
3959070,08:12:41,08:12:41,4930,39,,,,10952.67,0
3959070,08:13:09,08:13:09,4931,40,,,,11107.13,0
3959070,08:13:40,08:13:40,340,41,,,,11292.64,0
3959070,08:14:02,08:14:02,7749,42,,,,11493.01,0
3959070,08:16:00,08:16:00,9952,43,,1,,12346.54,
3959090,07:47:00,07:47:00,9491,1,,,1,0,
3959090,07:48:55,07:48:55,9492,2,,,,739.19,0
3959090,07:52:00,07:52:00,107,3,,,,2420.28,
3959090,07:53:40,07:53:40,4332,4,,,,3243.55,0
3959090,07:54:31,07:54:31,4903,5,,,,3670.75,0
3959090,07:54:42,07:54:42,4904,6,,,,3800,0
3959090,07:54:59,07:54:59,4905,7,,,,3963.06,0
3959090,07:55:23,07:55:23,4906,8,,,,4125.06,0
3959090,07:55:52,07:55:52,4907,9,,,,4334.58,0
3959090,07:56:24,07:56:24,4908,10,,,,4550.62,0
3959090,07:56:39,07:56:39,4909,11,,,,4656.74,0
3959090,07:56:58,07:56:58,4910,12,,,,4782.39,0
3959090,07:57:19,07:57:19,4911,13,,,,4908.41,0
3959090,07:58:17,07:58:17,4912,14,,,,5270.16,0
3959090,07:58:56,07:58:56,4913,15,,,,5445.29,0
3959090,07:59:30,07:59:30,4914,16,,,,5724.72,0
3959090,07:59:43,07:59:43,871,17,,,,5816.4,0
3959090,08:00:18,08:00:18,872,18,,,,6098.99,0
3959090,08:00:33,08:00:33,873,19,,,,6220.5,0
3959090,08:00:58,08:00:58,874,20,,,,6397.78,0
3959090,08:01:32,08:01:32,875,21,,,,6609.78,0
3959090,08:01:48,08:01:48,876,22,,,,6710.9,0
3959090,08:02:21,08:02:21,877,23,,,,6969.19,0
3959090,08:03:00,08:03:00,7368,24,,,,7273.43,
3959090,08:04:02,08:04:02,4916,25,,,,7653.73,0
3959090,08:04:31,08:04:31,4917,26,,,,7855.05,0
3959090,08:04:53,08:04:53,4918,27,,,,7997.25,0
3959090,08:05:19,08:05:19,4919,28,,,,8156.6,0
3959090,08:06:14,08:06:14,4920,29,,,,8466.8,0
3959090,08:06:54,08:06:54,4921,30,,,,8703.51,0
3959090,08:07:27,08:07:27,4922,31,,,,8941.82,0
3959090,08:07:46,08:07:46,4923,32,,,,9063.56,0
3959090,08:08:15,08:08:15,4924,33,,,,9276.99,0
3959090,08:08:45,08:08:45,4925,34,,,,9473.78,0
3959090,08:09:19,08:09:19,4926,35,,,,9651.84,0
3959090,08:10:20,08:10:20,4927,36,,,,10020.03,0
3959090,08:11:08,08:11:08,4928,37,,,,10315.5,0
3959090,08:12:06,08:12:06,4929,38,,,,10721.36,0
3959090,08:12:41,08:12:41,4930,39,,,,10952.67,0
3959090,08:13:09,08:13:09,4931,40,,,,11107.13,0
3959090,08:13:40,08:13:40,340,41,,,,11292.64,0
3959090,08:14:02,08:14:02,7749,42,,,,11493.01,0
3959090,08:16:00,08:16:00,9952,43,,1,,12346.54,
457020,14:30:00,14:30:00,9491,1,,,1,0,
457020,14:31:32,14:31:32,9492,2,,,,739.19,0
457020,14:34:00,14:34:00,107,3,,,,2420.28,
457020,14:36:43,14:36:43,4332,4,,,,3243.55,0
457020,14:38:08,14:38:08,4903,5,,,,3670.75,0
457020,14:38:26,14:38:26,4904,6,,,,3800,0
457020,14:38:53,14:38:53,4905,7,,,,3963.06,0
457020,14:39:32,14:39:32,4906,8,,,,4125.06,0
457020,14:40:20,14:40:20,4907,9,,,,4334.58,0
457020,14:41:13,14:41:13,4908,10,,,,4550.62,0
457020,14:41:36,14:41:36,4909,11,,,,4656.74,0
457020,14:42:08,14:42:08,4910,12,,,,4782.39,0
457020,14:42:42,14:42:42,4911,13,,,,4908.41,0
457020,14:44:17,14:44:17,4912,14,,,,5270.16,0
457020,14:45:21,14:45:21,4913,15,,,,5445.29,0
457020,14:46:16,14:46:16,4914,16,,,,5724.72,0
457020,14:46:37,14:46:37,871,17,,,,5816.4,0
457020,14:47:35,14:47:35,872,18,,,,6098.99,0
457020,14:47:59,14:47:59,873,19,,,,6220.5,0
457020,14:48:41,14:48:41,874,20,,,,6397.78,0
457020,14:49:37,14:49:37,875,21,,,,6609.78,0
457020,14:50:03,14:50:03,876,22,,,,6710.9,0
457020,14:50:56,14:50:56,877,23,,,,6969.19,0
457020,14:52:00,14:52:00,7368,24,,,,7273.43,
457020,14:52:57,14:52:57,4916,25,,,,7653.73,0
457020,14:53:24,14:53:24,4917,26,,,,7855.05,0
457020,14:53:45,14:53:45,4918,27,,,,7997.25,0
457020,14:54:08,14:54:08,4919,28,,,,8156.6,0
457020,14:54:59,14:54:59,4920,29,,,,8466.8,0
457020,14:55:36,14:55:36,4921,30,,,,8703.51,0
457020,14:56:07,14:56:07,4922,31,,,,8941.82,0
457020,14:56:24,14:56:24,4923,32,,,,9063.56,0
457020,14:56:51,14:56:51,4924,33,,,,9276.99,0
457020,14:57:18,14:57:18,4925,34,,,,9473.78,0
457020,14:57:50,14:57:50,4926,35,,,,9651.84,0
457020,14:58:46,14:58:46,4927,36,,,,10020.03,0
457020,14:59:30,14:59:30,4928,37,,,,10315.5,0
457020,15:00:24,15:00:24,4929,38,,,,10721.36,0
457020,15:00:57,15:00:57,4930,39,,,,10952.67,0
457020,15:01:22,15:01:22,4931,40,,,,11107.13,0
457020,15:01:51,15:01:51,340,41,,,,11292.64,0
457020,15:02:11,15:02:11,7749,42,,,,11493.01,0
457020,15:04:00,15:04:00,9952,43,,1,,12346.54,
457030,14:30:00,14:30:00,9491,1,,,1,0,
457030,14:31:32,14:31:32,9492,2,,,,739.19,0
457030,14:34:00,14:34:00,107,3,,,,2420.28,
457030,14:36:43,14:36:43,4332,4,,,,3243.55,0
457030,14:38:08,14:38:08,4903,5,,,,3670.75,0
457030,14:38:26,14:38:26,4904,6,,,,3800,0
457030,14:38:53,14:38:53,4905,7,,,,3963.06,0
457030,14:39:32,14:39:32,4906,8,,,,4125.06,0
457030,14:40:20,14:40:20,4907,9,,,,4334.58,0
457030,14:41:13,14:41:13,4908,10,,,,4550.62,0
457030,14:41:36,14:41:36,4909,11,,,,4656.74,0
457030,14:42:08,14:42:08,4910,12,,,,4782.39,0
457030,14:42:42,14:42:42,4911,13,,,,4908.41,0
457030,14:44:17,14:44:17,4912,14,,,,5270.16,0
457030,14:45:21,14:45:21,4913,15,,,,5445.29,0
457030,14:46:16,14:46:16,4914,16,,,,5724.72,0
457030,14:46:37,14:46:37,871,17,,,,5816.4,0
457030,14:47:35,14:47:35,872,18,,,,6098.99,0
457030,14:47:59,14:47:59,873,19,,,,6220.5,0
457030,14:48:41,14:48:41,874,20,,,,6397.78,0
457030,14:49:37,14:49:37,875,21,,,,6609.78,0
457030,14:50:03,14:50:03,876,22,,,,6710.9,0
457030,14:50:56,14:50:56,877,23,,,,6969.19,0
457030,14:52:00,14:52:00,7368,24,,,,7273.43,
457030,14:52:57,14:52:57,4916,25,,,,7653.73,0
457030,14:53:24,14:53:24,4917,26,,,,7855.05,0
457030,14:53:45,14:53:45,4918,27,,,,7997.25,0
457030,14:54:08,14:54:08,4919,28,,,,8156.6,0
457030,14:54:59,14:54:59,4920,29,,,,8466.8,0
457030,14:55:36,14:55:36,4921,30,,,,8703.51,0
457030,14:56:07,14:56:07,4922,31,,,,8941.82,0
457030,14:56:24,14:56:24,4923,32,,,,9063.56,0
457030,14:56:51,14:56:51,4924,33,,,,9276.99,0
457030,14:57:18,14:57:18,4925,34,,,,9473.78,0
457030,14:57:50,14:57:50,4926,35,,,,9651.84,0
457030,14:58:46,14:58:46,4927,36,,,,10020.03,0
457030,14:59:30,14:59:30,4928,37,,,,10315.5,0
457030,15:00:24,15:00:24,4929,38,,,,10721.36,0
457030,15:00:57,15:00:57,4930,39,,,,10952.67,0
457030,15:01:22,15:01:22,4931,40,,,,11107.13,0
457030,15:01:51,15:01:51,340,41,,,,11292.64,0
457030,15:02:11,15:02:11,7749,42,,,,11493.01,0
457030,15:04:00,15:04:00,9952,43,,1,,12346.54,
457040,14:30:00,14:30:00,9491,1,,,1,0,
457040,14:31:32,14:31:32,9492,2,,,,739.19,0
457040,14:34:00,14:34:00,107,3,,,,2420.28,
457040,14:36:43,14:36:43,4332,4,,,,3243.55,0
457040,14:38:08,14:38:08,4903,5,,,,3670.75,0
457040,14:38:26,14:38:26,4904,6,,,,3800,0
457040,14:38:53,14:38:53,4905,7,,,,3963.06,0
457040,14:39:32,14:39:32,4906,8,,,,4125.06,0
457040,14:40:20,14:40:20,4907,9,,,,4334.58,0
457040,14:41:13,14:41:13,4908,10,,,,4550.62,0
457040,14:41:36,14:41:36,4909,11,,,,4656.74,0
457040,14:42:08,14:42:08,4910,12,,,,4782.39,0
457040,14:42:42,14:42:42,4911,13,,,,4908.41,0
457040,14:44:17,14:44:17,4912,14,,,,5270.16,0
457040,14:45:21,14:45:21,4913,15,,,,5445.29,0
457040,14:46:16,14:46:16,4914,16,,,,5724.72,0
457040,14:46:37,14:46:37,871,17,,,,5816.4,0
457040,14:47:35,14:47:35,872,18,,,,6098.99,0
457040,14:47:59,14:47:59,873,19,,,,6220.5,0
457040,14:48:41,14:48:41,874,20,,,,6397.78,0
457040,14:49:37,14:49:37,875,21,,,,6609.78,0
457040,14:50:03,14:50:03,876,22,,,,6710.9,0
457040,14:50:56,14:50:56,877,23,,,,6969.19,0
457040,14:52:00,14:52:00,7368,24,,,,7273.43,
457040,14:52:57,14:52:57,4916,25,,,,7653.73,0
457040,14:53:24,14:53:24,4917,26,,,,7855.05,0
457040,14:53:45,14:53:45,4918,27,,,,7997.25,0
457040,14:54:08,14:54:08,4919,28,,,,8156.6,0
457040,14:54:59,14:54:59,4920,29,,,,8466.8,0
457040,14:55:36,14:55:36,4921,30,,,,8703.51,0
457040,14:56:07,14:56:07,4922,31,,,,8941.82,0
457040,14:56:24,14:56:24,4923,32,,,,9063.56,0
457040,14:56:51,14:56:51,4924,33,,,,9276.99,0
457040,14:57:18,14:57:18,4925,34,,,,9473.78,0
457040,14:57:50,14:57:50,4926,35,,,,9651.84,0
457040,14:58:46,14:58:46,4927,36,,,,10020.03,0
457040,14:59:30,14:59:30,4928,37,,,,10315.5,0
457040,15:00:24,15:00:24,4929,38,,,,10721.36,0
457040,15:00:57,15:00:57,4930,39,,,,10952.67,0
457040,15:01:22,15:01:22,4931,40,,,,11107.13,0
457040,15:01:51,15:01:51,340,41,,,,11292.64,0
457040,15:02:11,15:02:11,7749,42,,,,11493.01,0
457040,15:04:00,15:04:00,9952,43,,1,,12346.54,
457050,14:30:00,14:30:00,9491,1,,,1,0,
457050,14:31:32,14:31:32,9492,2,,,,739.19,0
457050,14:34:00,14:34:00,107,3,,,,2420.28,
457050,14:36:43,14:36:43,4332,4,,,,3243.55,0
457050,14:38:08,14:38:08,4903,5,,,,3670.75,0
457050,14:38:26,14:38:26,4904,6,,,,3800,0
457050,14:38:53,14:38:53,4905,7,,,,3963.06,0
457050,14:39:32,14:39:32,4906,8,,,,4125.06,0
457050,14:40:20,14:40:20,4907,9,,,,4334.58,0
457050,14:41:13,14:41:13,4908,10,,,,4550.62,0
457050,14:41:36,14:41:36,4909,11,,,,4656.74,0
457050,14:42:08,14:42:08,4910,12,,,,4782.39,0
457050,14:42:42,14:42:42,4911,13,,,,4908.41,0
457050,14:44:17,14:44:17,4912,14,,,,5270.16,0
457050,14:45:21,14:45:21,4913,15,,,,5445.29,0
457050,14:46:16,14:46:16,4914,16,,,,5724.72,0
457050,14:46:37,14:46:37,871,17,,,,5816.4,0
457050,14:47:35,14:47:35,872,18,,,,6098.99,0
457050,14:47:59,14:47:59,873,19,,,,6220.5,0
457050,14:48:41,14:48:41,874,20,,,,6397.78,0
457050,14:49:37,14:49:37,875,21,,,,6609.78,0
457050,14:50:03,14:50:03,876,22,,,,6710.9,0
457050,14:50:56,14:50:56,877,23,,,,6969.19,0
457050,14:52:00,14:52:00,7368,24,,,,7273.43,
457050,14:52:57,14:52:57,4916,25,,,,7653.73,0
457050,14:53:24,14:53:24,4917,26,,,,7855.05,0
457050,14:53:45,14:53:45,4918,27,,,,7997.25,0
457050,14:54:08,14:54:08,4919,28,,,,8156.6,0
457050,14:54:59,14:54:59,4920,29,,,,8466.8,0
457050,14:55:36,14:55:36,4921,30,,,,8703.51,0
457050,14:56:07,14:56:07,4922,31,,,,8941.82,0
457050,14:56:24,14:56:24,4923,32,,,,9063.56,0
457050,14:56:51,14:56:51,4924,33,,,,9276.99,0
457050,14:57:18,14:57:18,4925,34,,,,9473.78,0
457050,14:57:50,14:57:50,4926,35,,,,9651.84,0
457050,14:58:46,14:58:46,4927,36,,,,10020.03,0
457050,14:59:30,14:59:30,4928,37,,,,10315.5,0
457050,15:00:24,15:00:24,4929,38,,,,10721.36,0
457050,15:00:57,15:00:57,4930,39,,,,10952.67,0
457050,15:01:22,15:01:22,4931,40,,,,11107.13,0
457050,15:01:51,15:01:51,340,41,,,,11292.64,0
457050,15:02:11,15:02:11,7749,42,,,,11493.01,0
457050,15:04:00,15:04:00,9952,43,,1,,12346.54,
457060,14:30:00,14:30:00,9491,1,,,1,0,
457060,14:31:32,14:31:32,9492,2,,,,739.19,0
457060,14:34:00,14:34:00,107,3,,,,2420.28,
457060,14:36:43,14:36:43,4332,4,,,,3243.55,0
457060,14:38:08,14:38:08,4903,5,,,,3670.75,0
457060,14:38:26,14:38:26,4904,6,,,,3800,0
457060,14:38:53,14:38:53,4905,7,,,,3963.06,0
457060,14:39:32,14:39:32,4906,8,,,,4125.06,0
457060,14:40:20,14:40:20,4907,9,,,,4334.58,0
457060,14:41:13,14:41:13,4908,10,,,,4550.62,0
457060,14:41:36,14:41:36,4909,11,,,,4656.74,0
457060,14:42:08,14:42:08,4910,12,,,,4782.39,0
457060,14:42:42,14:42:42,4911,13,,,,4908.41,0
457060,14:44:17,14:44:17,4912,14,,,,5270.16,0
457060,14:45:21,14:45:21,4913,15,,,,5445.29,0
457060,14:46:16,14:46:16,4914,16,,,,5724.72,0
457060,14:46:37,14:46:37,871,17,,,,5816.4,0
457060,14:47:35,14:47:35,872,18,,,,6098.99,0
457060,14:47:59,14:47:59,873,19,,,,6220.5,0
457060,14:48:41,14:48:41,874,20,,,,6397.78,0
457060,14:49:37,14:49:37,875,21,,,,6609.78,0
457060,14:50:03,14:50:03,876,22,,,,6710.9,0
457060,14:50:56,14:50:56,877,23,,,,6969.19,0
457060,14:52:00,14:52:00,7368,24,,,,7273.43,
457060,14:52:57,14:52:57,4916,25,,,,7653.73,0
457060,14:53:24,14:53:24,4917,26,,,,7855.05,0
457060,14:53:45,14:53:45,4918,27,,,,7997.25,0
457060,14:54:08,14:54:08,4919,28,,,,8156.6,0
457060,14:54:59,14:54:59,4920,29,,,,8466.8,0
457060,14:55:36,14:55:36,4921,30,,,,8703.51,0
457060,14:56:07,14:56:07,4922,31,,,,8941.82,0
457060,14:56:24,14:56:24,4923,32,,,,9063.56,0
457060,14:56:51,14:56:51,4924,33,,,,9276.99,0
457060,14:57:18,14:57:18,4925,34,,,,9473.78,0
457060,14:57:50,14:57:50,4926,35,,,,9651.84,0
457060,14:58:46,14:58:46,4927,36,,,,10020.03,0
457060,14:59:30,14:59:30,4928,37,,,,10315.5,0
457060,15:00:24,15:00:24,4929,38,,,,10721.36,0
457060,15:00:57,15:00:57,4930,39,,,,10952.67,0
457060,15:01:22,15:01:22,4931,40,,,,11107.13,0
457060,15:01:51,15:01:51,340,41,,,,11292.64,0
457060,15:02:11,15:02:11,7749,42,,,,11493.01,0
457060,15:04:00,15:04:00,9952,43,,1,,12346.54,
4660020,05:00:00,05:00:00,9491,1,,,1,0,
4660020,05:01:32,05:01:32,9492,2,,,,739.19,0
4660020,05:04:00,05:04:00,107,3,,,,2420.28,
4660020,05:05:40,05:05:40,4332,4,,,,3243.55,0
4660020,05:06:31,05:06:31,4903,5,,,,3670.75,0
4660020,05:06:42,05:06:42,4904,6,,,,3800,0
4660020,05:06:59,05:06:59,4905,7,,,,3963.06,0
4660020,05:07:23,05:07:23,4906,8,,,,4125.06,0
4660020,05:07:52,05:07:52,4907,9,,,,4334.58,0
4660020,05:08:24,05:08:24,4908,10,,,,4550.62,0
4660020,05:08:39,05:08:39,4909,11,,,,4656.74,0
4660020,05:08:58,05:08:58,4910,12,,,,4782.39,0
4660020,05:09:19,05:09:19,4911,13,,,,4908.41,0
4660020,05:10:17,05:10:17,4912,14,,,,5270.16,0
4660020,05:10:56,05:10:56,4913,15,,,,5445.29,0
4660020,05:11:30,05:11:30,4914,16,,,,5724.72,0
4660020,05:11:43,05:11:43,871,17,,,,5816.4,0
4660020,05:12:18,05:12:18,872,18,,,,6098.99,0
4660020,05:12:33,05:12:33,873,19,,,,6220.5,0
4660020,05:12:58,05:12:58,874,20,,,,6397.78,0
4660020,05:13:32,05:13:32,875,21,,,,6609.78,0
4660020,05:13:48,05:13:48,876,22,,,,6710.9,0
4660020,05:14:21,05:14:21,877,23,,,,6969.19,0
4660020,05:15:00,05:15:00,7368,24,,,,7273.43,
4660020,05:15:33,05:15:33,4916,25,,,,7653.73,0
4660020,05:15:49,05:15:49,4917,26,,,,7855.05,0
4660020,05:16:01,05:16:01,4918,27,,,,7997.25,0
4660020,05:16:15,05:16:15,4919,28,,,,8156.6,0
4660020,05:16:44,05:16:44,4920,29,,,,8466.8,0
4660020,05:17:06,05:17:06,4921,30,,,,8703.51,0
4660020,05:17:24,05:17:24,4922,31,,,,8941.82,0
4660020,05:17:34,05:17:34,4923,32,,,,9063.56,0
4660020,05:17:49,05:17:49,4924,33,,,,9276.99,0
4660020,05:18:05,05:18:05,4925,34,,,,9473.78,0
4660020,05:18:24,05:18:24,4926,35,,,,9651.84,0
4660020,05:18:57,05:18:57,4927,36,,,,10020.03,0
4660020,05:19:22,05:19:22,4928,37,,,,10315.5,0
4660020,05:19:54,05:19:54,4929,38,,,,10721.36,0
4660020,05:20:13,05:20:13,4930,39,,,,10952.67,0
4660020,05:20:28,05:20:28,4931,40,,,,11107.13,0
4660020,05:20:44,05:20:44,340,41,,,,11292.64,0
4660020,05:20:56,05:20:56,7749,42,,,,11493.01,0
4660020,05:22:00,05:22:00,9952,43,,1,,12346.54,
4660030,05:00:00,05:00:00,9491,1,,,1,0,
4660030,05:01:32,05:01:32,9492,2,,,,739.19,0
4660030,05:04:00,05:04:00,107,3,,,,2420.28,
4660030,05:05:40,05:05:40,4332,4,,,,3243.55,0
4660030,05:06:31,05:06:31,4903,5,,,,3670.75,0
4660030,05:06:42,05:06:42,4904,6,,,,3800,0
4660030,05:06:59,05:06:59,4905,7,,,,3963.06,0
4660030,05:07:23,05:07:23,4906,8,,,,4125.06,0
4660030,05:07:52,05:07:52,4907,9,,,,4334.58,0
4660030,05:08:24,05:08:24,4908,10,,,,4550.62,0
4660030,05:08:39,05:08:39,4909,11,,,,4656.74,0
4660030,05:08:58,05:08:58,4910,12,,,,4782.39,0
4660030,05:09:19,05:09:19,4911,13,,,,4908.41,0
4660030,05:10:17,05:10:17,4912,14,,,,5270.16,0
4660030,05:10:56,05:10:56,4913,15,,,,5445.29,0
4660030,05:11:30,05:11:30,4914,16,,,,5724.72,0
4660030,05:11:43,05:11:43,871,17,,,,5816.4,0
4660030,05:12:18,05:12:18,872,18,,,,6098.99,0
4660030,05:12:33,05:12:33,873,19,,,,6220.5,0
4660030,05:12:58,05:12:58,874,20,,,,6397.78,0
4660030,05:13:32,05:13:32,875,21,,,,6609.78,0
4660030,05:13:48,05:13:48,876,22,,,,6710.9,0
4660030,05:14:21,05:14:21,877,23,,,,6969.19,0
4660030,05:15:00,05:15:00,7368,24,,,,7273.43,
4660030,05:15:33,05:15:33,4916,25,,,,7653.73,0
4660030,05:15:49,05:15:49,4917,26,,,,7855.05,0
4660030,05:16:01,05:16:01,4918,27,,,,7997.25,0
4660030,05:16:15,05:16:15,4919,28,,,,8156.6,0
4660030,05:16:44,05:16:44,4920,29,,,,8466.8,0
4660030,05:17:06,05:17:06,4921,30,,,,8703.51,0
4660030,05:17:24,05:17:24,4922,31,,,,8941.82,0
4660030,05:17:34,05:17:34,4923,32,,,,9063.56,0
4660030,05:17:49,05:17:49,4924,33,,,,9276.99,0
4660030,05:18:05,05:18:05,4925,34,,,,9473.78,0
4660030,05:18:24,05:18:24,4926,35,,,,9651.84,0
4660030,05:18:57,05:18:57,4927,36,,,,10020.03,0
4660030,05:19:22,05:19:22,4928,37,,,,10315.5,0
4660030,05:19:54,05:19:54,4929,38,,,,10721.36,0
4660030,05:20:13,05:20:13,4930,39,,,,10952.67,0
4660030,05:20:28,05:20:28,4931,40,,,,11107.13,0
4660030,05:20:44,05:20:44,340,41,,,,11292.64,0
4660030,05:20:56,05:20:56,7749,42,,,,11493.01,0
4660030,05:22:00,05:22:00,9952,43,,1,,12346.54,
4660040,05:00:00,05:00:00,9491,1,,,1,0,
4660040,05:01:32,05:01:32,9492,2,,,,739.19,0
4660040,05:04:00,05:04:00,107,3,,,,2420.28,
4660040,05:05:40,05:05:40,4332,4,,,,3243.55,0
4660040,05:06:31,05:06:31,4903,5,,,,3670.75,0
4660040,05:06:42,05:06:42,4904,6,,,,3800,0
4660040,05:06:59,05:06:59,4905,7,,,,3963.06,0
4660040,05:07:23,05:07:23,4906,8,,,,4125.06,0
4660040,05:07:52,05:07:52,4907,9,,,,4334.58,0
4660040,05:08:24,05:08:24,4908,10,,,,4550.62,0
4660040,05:08:39,05:08:39,4909,11,,,,4656.74,0
4660040,05:08:58,05:08:58,4910,12,,,,4782.39,0
4660040,05:09:19,05:09:19,4911,13,,,,4908.41,0
4660040,05:10:17,05:10:17,4912,14,,,,5270.16,0
4660040,05:10:56,05:10:56,4913,15,,,,5445.29,0
4660040,05:11:30,05:11:30,4914,16,,,,5724.72,0
4660040,05:11:43,05:11:43,871,17,,,,5816.4,0
4660040,05:12:18,05:12:18,872,18,,,,6098.99,0
4660040,05:12:33,05:12:33,873,19,,,,6220.5,0
4660040,05:12:58,05:12:58,874,20,,,,6397.78,0
4660040,05:13:32,05:13:32,875,21,,,,6609.78,0
4660040,05:13:48,05:13:48,876,22,,,,6710.9,0
4660040,05:14:21,05:14:21,877,23,,,,6969.19,0
4660040,05:15:00,05:15:00,7368,24,,,,7273.43,
4660040,05:15:33,05:15:33,4916,25,,,,7653.73,0
4660040,05:15:49,05:15:49,4917,26,,,,7855.05,0
4660040,05:16:01,05:16:01,4918,27,,,,7997.25,0
4660040,05:16:15,05:16:15,4919,28,,,,8156.6,0
4660040,05:16:44,05:16:44,4920,29,,,,8466.8,0
4660040,05:17:06,05:17:06,4921,30,,,,8703.51,0
4660040,05:17:24,05:17:24,4922,31,,,,8941.82,0
4660040,05:17:34,05:17:34,4923,32,,,,9063.56,0
4660040,05:17:49,05:17:49,4924,33,,,,9276.99,0
4660040,05:18:05,05:18:05,4925,34,,,,9473.78,0
4660040,05:18:24,05:18:24,4926,35,,,,9651.84,0
4660040,05:18:57,05:18:57,4927,36,,,,10020.03,0
4660040,05:19:22,05:19:22,4928,37,,,,10315.5,0
4660040,05:19:54,05:19:54,4929,38,,,,10721.36,0
4660040,05:20:13,05:20:13,4930,39,,,,10952.67,0
4660040,05:20:28,05:20:28,4931,40,,,,11107.13,0
4660040,05:20:44,05:20:44,340,41,,,,11292.64,0
4660040,05:20:56,05:20:56,7749,42,,,,11493.01,0
4660040,05:22:00,05:22:00,9952,43,,1,,12346.54,
4660050,05:00:00,05:00:00,9491,1,,,1,0,
4660050,05:01:32,05:01:32,9492,2,,,,739.19,0
4660050,05:04:00,05:04:00,107,3,,,,2420.28,
4660050,05:05:40,05:05:40,4332,4,,,,3243.55,0
4660050,05:06:31,05:06:31,4903,5,,,,3670.75,0
4660050,05:06:42,05:06:42,4904,6,,,,3800,0
4660050,05:06:59,05:06:59,4905,7,,,,3963.06,0
4660050,05:07:23,05:07:23,4906,8,,,,4125.06,0
4660050,05:07:52,05:07:52,4907,9,,,,4334.58,0
4660050,05:08:24,05:08:24,4908,10,,,,4550.62,0
4660050,05:08:39,05:08:39,4909,11,,,,4656.74,0
4660050,05:08:58,05:08:58,4910,12,,,,4782.39,0
4660050,05:09:19,05:09:19,4911,13,,,,4908.41,0
4660050,05:10:17,05:10:17,4912,14,,,,5270.16,0
4660050,05:10:56,05:10:56,4913,15,,,,5445.29,0
4660050,05:11:30,05:11:30,4914,16,,,,5724.72,0
4660050,05:11:43,05:11:43,871,17,,,,5816.4,0
4660050,05:12:18,05:12:18,872,18,,,,6098.99,0
4660050,05:12:33,05:12:33,873,19,,,,6220.5,0
4660050,05:12:58,05:12:58,874,20,,,,6397.78,0
4660050,05:13:32,05:13:32,875,21,,,,6609.78,0
4660050,05:13:48,05:13:48,876,22,,,,6710.9,0
4660050,05:14:21,05:14:21,877,23,,,,6969.19,0
4660050,05:15:00,05:15:00,7368,24,,,,7273.43,
4660050,05:15:33,05:15:33,4916,25,,,,7653.73,0
4660050,05:15:49,05:15:49,4917,26,,,,7855.05,0
4660050,05:16:01,05:16:01,4918,27,,,,7997.25,0
4660050,05:16:15,05:16:15,4919,28,,,,8156.6,0
4660050,05:16:44,05:16:44,4920,29,,,,8466.8,0
4660050,05:17:06,05:17:06,4921,30,,,,8703.51,0
4660050,05:17:24,05:17:24,4922,31,,,,8941.82,0
4660050,05:17:34,05:17:34,4923,32,,,,9063.56,0
4660050,05:17:49,05:17:49,4924,33,,,,9276.99,0
4660050,05:18:05,05:18:05,4925,34,,,,9473.78,0
4660050,05:18:24,05:18:24,4926,35,,,,9651.84,0
4660050,05:18:57,05:18:57,4927,36,,,,10020.03,0
4660050,05:19:22,05:19:22,4928,37,,,,10315.5,0
4660050,05:19:54,05:19:54,4929,38,,,,10721.36,0
4660050,05:20:13,05:20:13,4930,39,,,,10952.67,0
4660050,05:20:28,05:20:28,4931,40,,,,11107.13,0
4660050,05:20:44,05:20:44,340,41,,,,11292.64,0
4660050,05:20:56,05:20:56,7749,42,,,,11493.01,0
4660050,05:22:00,05:22:00,9952,43,,1,,12346.54,
4660060,05:00:00,05:00:00,9491,1,,,1,0,
4660060,05:01:32,05:01:32,9492,2,,,,739.19,0
4660060,05:04:00,05:04:00,107,3,,,,2420.28,
4660060,05:05:40,05:05:40,4332,4,,,,3243.55,0
4660060,05:06:31,05:06:31,4903,5,,,,3670.75,0
4660060,05:06:42,05:06:42,4904,6,,,,3800,0
4660060,05:06:59,05:06:59,4905,7,,,,3963.06,0
4660060,05:07:23,05:07:23,4906,8,,,,4125.06,0
4660060,05:07:52,05:07:52,4907,9,,,,4334.58,0
4660060,05:08:24,05:08:24,4908,10,,,,4550.62,0
4660060,05:08:39,05:08:39,4909,11,,,,4656.74,0
4660060,05:08:58,05:08:58,4910,12,,,,4782.39,0
4660060,05:09:19,05:09:19,4911,13,,,,4908.41,0
4660060,05:10:17,05:10:17,4912,14,,,,5270.16,0
4660060,05:10:56,05:10:56,4913,15,,,,5445.29,0
4660060,05:11:30,05:11:30,4914,16,,,,5724.72,0
4660060,05:11:43,05:11:43,871,17,,,,5816.4,0
4660060,05:12:18,05:12:18,872,18,,,,6098.99,0
4660060,05:12:33,05:12:33,873,19,,,,6220.5,0
4660060,05:12:58,05:12:58,874,20,,,,6397.78,0
4660060,05:13:32,05:13:32,875,21,,,,6609.78,0
4660060,05:13:48,05:13:48,876,22,,,,6710.9,0
4660060,05:14:21,05:14:21,877,23,,,,6969.19,0
4660060,05:15:00,05:15:00,7368,24,,,,7273.43,
4660060,05:15:33,05:15:33,4916,25,,,,7653.73,0
4660060,05:15:49,05:15:49,4917,26,,,,7855.05,0
4660060,05:16:01,05:16:01,4918,27,,,,7997.25,0
4660060,05:16:15,05:16:15,4919,28,,,,8156.6,0
4660060,05:16:44,05:16:44,4920,29,,,,8466.8,0
4660060,05:17:06,05:17:06,4921,30,,,,8703.51,0
4660060,05:17:24,05:17:24,4922,31,,,,8941.82,0
4660060,05:17:34,05:17:34,4923,32,,,,9063.56,0
4660060,05:17:49,05:17:49,4924,33,,,,9276.99,0
4660060,05:18:05,05:18:05,4925,34,,,,9473.78,0
4660060,05:18:24,05:18:24,4926,35,,,,9651.84,0
4660060,05:18:57,05:18:57,4927,36,,,,10020.03,0
4660060,05:19:22,05:19:22,4928,37,,,,10315.5,0
4660060,05:19:54,05:19:54,4929,38,,,,10721.36,0
4660060,05:20:13,05:20:13,4930,39,,,,10952.67,0
4660060,05:20:28,05:20:28,4931,40,,,,11107.13,0
4660060,05:20:44,05:20:44,340,41,,,,11292.64,0
4660060,05:20:56,05:20:56,7749,42,,,,11493.01,0
4660060,05:22:00,05:22:00,9952,43,,1,,12346.54,
4753010,22:56:00,22:56:00,9491,1,,,1,0,
4753010,22:57:55,22:57:55,9492,2,,,,739.19,0
4753010,23:01:00,23:01:00,107,3,,,,2420.28,
4753010,23:02:30,23:02:30,4332,4,,,,3243.55,0
4753010,23:03:17,23:03:17,4903,5,,,,3670.75,0
4753010,23:03:28,23:03:28,4904,6,,,,3800,0
4753010,23:03:42,23:03:42,4905,7,,,,3963.06,0
4753010,23:04:04,23:04:04,4906,8,,,,4125.06,0
4753010,23:04:31,23:04:31,4907,9,,,,4334.58,0
4753010,23:05:00,23:05:00,4908,10,,,,4550.62,0
4753010,23:05:13,23:05:13,4909,11,,,,4656.74,0
4753010,23:05:31,23:05:31,4910,12,,,,4782.39,0
4753010,23:05:50,23:05:50,4911,13,,,,4908.41,0
4753010,23:06:43,23:06:43,4912,14,,,,5270.16,0
4753010,23:07:18,23:07:18,4913,15,,,,5445.29,0
4753010,23:07:49,23:07:49,4914,16,,,,5724.72,0
4753010,23:08:01,23:08:01,871,17,,,,5816.4,0
4753010,23:08:33,23:08:33,872,18,,,,6098.99,0
4753010,23:08:46,23:08:46,873,19,,,,6220.5,0
4753010,23:09:09,23:09:09,874,20,,,,6397.78,0
4753010,23:09:40,23:09:40,875,21,,,,6609.78,0
4753010,23:09:55,23:09:55,876,22,,,,6710.9,0
4753010,23:10:24,23:10:24,877,23,,,,6969.19,0
4753010,23:11:00,23:11:00,7368,24,,,,7273.43,
4753010,23:12:02,23:12:02,4916,25,,,,7653.73,0
4753010,23:12:31,23:12:31,4917,26,,,,7855.05,0
4753010,23:12:53,23:12:53,4918,27,,,,7997.25,0
4753010,23:13:19,23:13:19,4919,28,,,,8156.6,0
4753010,23:14:14,23:14:14,4920,29,,,,8466.8,0
4753010,23:14:54,23:14:54,4921,30,,,,8703.51,0
4753010,23:15:27,23:15:27,4922,31,,,,8941.82,0
4753010,23:15:46,23:15:46,4923,32,,,,9063.56,0
4753010,23:16:15,23:16:15,4924,33,,,,9276.99,0
4753010,23:16:45,23:16:45,4925,34,,,,9473.78,0
4753010,23:17:19,23:17:19,4926,35,,,,9651.84,0
4753010,23:18:20,23:18:20,4927,36,,,,10020.03,0
4753010,23:19:08,23:19:08,4928,37,,,,10315.5,0
4753010,23:20:06,23:20:06,4929,38,,,,10721.36,0
4753010,23:20:41,23:20:41,4930,39,,,,10952.67,0
4753010,23:21:09,23:21:09,4931,40,,,,11107.13,0
4753010,23:21:40,23:21:40,340,41,,,,11292.64,0
4753010,23:22:02,23:22:02,7749,42,,,,11493.01,0
4753010,23:24:00,23:24:00,9952,43,,1,,12346.54,
4753080,22:56:00,22:56:00,9491,1,,,1,0,
4753080,22:57:55,22:57:55,9492,2,,,,739.19,0
4753080,23:01:00,23:01:00,107,3,,,,2420.28,
4753080,23:02:30,23:02:30,4332,4,,,,3243.55,0
4753080,23:03:17,23:03:17,4903,5,,,,3670.75,0
4753080,23:03:28,23:03:28,4904,6,,,,3800,0
4753080,23:03:42,23:03:42,4905,7,,,,3963.06,0
4753080,23:04:04,23:04:04,4906,8,,,,4125.06,0
4753080,23:04:31,23:04:31,4907,9,,,,4334.58,0
4753080,23:05:00,23:05:00,4908,10,,,,4550.62,0
4753080,23:05:13,23:05:13,4909,11,,,,4656.74,0
4753080,23:05:31,23:05:31,4910,12,,,,4782.39,0
4753080,23:05:50,23:05:50,4911,13,,,,4908.41,0
4753080,23:06:43,23:06:43,4912,14,,,,5270.16,0
4753080,23:07:18,23:07:18,4913,15,,,,5445.29,0
4753080,23:07:49,23:07:49,4914,16,,,,5724.72,0
4753080,23:08:01,23:08:01,871,17,,,,5816.4,0
4753080,23:08:33,23:08:33,872,18,,,,6098.99,0
4753080,23:08:46,23:08:46,873,19,,,,6220.5,0
4753080,23:09:09,23:09:09,874,20,,,,6397.78,0
4753080,23:09:40,23:09:40,875,21,,,,6609.78,0
4753080,23:09:55,23:09:55,876,22,,,,6710.9,0
4753080,23:10:24,23:10:24,877,23,,,,6969.19,0
4753080,23:11:00,23:11:00,7368,24,,,,7273.43,
4753080,23:12:02,23:12:02,4916,25,,,,7653.73,0
4753080,23:12:31,23:12:31,4917,26,,,,7855.05,0
4753080,23:12:53,23:12:53,4918,27,,,,7997.25,0
4753080,23:13:19,23:13:19,4919,28,,,,8156.6,0
4753080,23:14:14,23:14:14,4920,29,,,,8466.8,0
4753080,23:14:54,23:14:54,4921,30,,,,8703.51,0
4753080,23:15:27,23:15:27,4922,31,,,,8941.82,0
4753080,23:15:46,23:15:46,4923,32,,,,9063.56,0
4753080,23:16:15,23:16:15,4924,33,,,,9276.99,0
4753080,23:16:45,23:16:45,4925,34,,,,9473.78,0
4753080,23:17:19,23:17:19,4926,35,,,,9651.84,0
4753080,23:18:20,23:18:20,4927,36,,,,10020.03,0
4753080,23:19:08,23:19:08,4928,37,,,,10315.5,0
4753080,23:20:06,23:20:06,4929,38,,,,10721.36,0
4753080,23:20:41,23:20:41,4930,39,,,,10952.67,0
4753080,23:21:09,23:21:09,4931,40,,,,11107.13,0
4753080,23:21:40,23:21:40,340,41,,,,11292.64,0
4753080,23:22:02,23:22:02,7749,42,,,,11493.01,0
4753080,23:24:00,23:24:00,9952,43,,1,,12346.54,
4753100,22:56:00,22:56:00,9491,1,,,1,0,
4753100,22:57:55,22:57:55,9492,2,,,,739.19,0
4753100,23:01:00,23:01:00,107,3,,,,2420.28,
4753100,23:02:30,23:02:30,4332,4,,,,3243.55,0
4753100,23:03:17,23:03:17,4903,5,,,,3670.75,0
4753100,23:03:28,23:03:28,4904,6,,,,3800,0
4753100,23:03:42,23:03:42,4905,7,,,,3963.06,0
4753100,23:04:04,23:04:04,4906,8,,,,4125.06,0
4753100,23:04:31,23:04:31,4907,9,,,,4334.58,0
4753100,23:05:00,23:05:00,4908,10,,,,4550.62,0
4753100,23:05:13,23:05:13,4909,11,,,,4656.74,0
4753100,23:05:31,23:05:31,4910,12,,,,4782.39,0
4753100,23:05:50,23:05:50,4911,13,,,,4908.41,0
4753100,23:06:43,23:06:43,4912,14,,,,5270.16,0
4753100,23:07:18,23:07:18,4913,15,,,,5445.29,0
4753100,23:07:49,23:07:49,4914,16,,,,5724.72,0
4753100,23:08:01,23:08:01,871,17,,,,5816.4,0
4753100,23:08:33,23:08:33,872,18,,,,6098.99,0
4753100,23:08:46,23:08:46,873,19,,,,6220.5,0
4753100,23:09:09,23:09:09,874,20,,,,6397.78,0
4753100,23:09:40,23:09:40,875,21,,,,6609.78,0
4753100,23:09:55,23:09:55,876,22,,,,6710.9,0
4753100,23:10:24,23:10:24,877,23,,,,6969.19,0
4753100,23:11:00,23:11:00,7368,24,,,,7273.43,
4753100,23:12:02,23:12:02,4916,25,,,,7653.73,0
4753100,23:12:31,23:12:31,4917,26,,,,7855.05,0
4753100,23:12:53,23:12:53,4918,27,,,,7997.25,0
4753100,23:13:19,23:13:19,4919,28,,,,8156.6,0
4753100,23:14:14,23:14:14,4920,29,,,,8466.8,0
4753100,23:14:54,23:14:54,4921,30,,,,8703.51,0
4753100,23:15:27,23:15:27,4922,31,,,,8941.82,0
4753100,23:15:46,23:15:46,4923,32,,,,9063.56,0
4753100,23:16:15,23:16:15,4924,33,,,,9276.99,0
4753100,23:16:45,23:16:45,4925,34,,,,9473.78,0
4753100,23:17:19,23:17:19,4926,35,,,,9651.84,0
4753100,23:18:20,23:18:20,4927,36,,,,10020.03,0
4753100,23:19:08,23:19:08,4928,37,,,,10315.5,0
4753100,23:20:06,23:20:06,4929,38,,,,10721.36,0
4753100,23:20:41,23:20:41,4930,39,,,,10952.67,0
4753100,23:21:09,23:21:09,4931,40,,,,11107.13,0
4753100,23:21:40,23:21:40,340,41,,,,11292.64,0
4753100,23:22:02,23:22:02,7749,42,,,,11493.01,0
4753100,23:24:00,23:24:00,9952,43,,1,,12346.54,
4753110,22:56:00,22:56:00,9491,1,,,1,0,
4753110,22:57:55,22:57:55,9492,2,,,,739.19,0
4753110,23:01:00,23:01:00,107,3,,,,2420.28,
4753110,23:02:30,23:02:30,4332,4,,,,3243.55,0
4753110,23:03:17,23:03:17,4903,5,,,,3670.75,0
4753110,23:03:28,23:03:28,4904,6,,,,3800,0
4753110,23:03:42,23:03:42,4905,7,,,,3963.06,0
4753110,23:04:04,23:04:04,4906,8,,,,4125.06,0
4753110,23:04:31,23:04:31,4907,9,,,,4334.58,0
4753110,23:05:00,23:05:00,4908,10,,,,4550.62,0
4753110,23:05:13,23:05:13,4909,11,,,,4656.74,0
4753110,23:05:31,23:05:31,4910,12,,,,4782.39,0
4753110,23:05:50,23:05:50,4911,13,,,,4908.41,0
4753110,23:06:43,23:06:43,4912,14,,,,5270.16,0
4753110,23:07:18,23:07:18,4913,15,,,,5445.29,0
4753110,23:07:49,23:07:49,4914,16,,,,5724.72,0
4753110,23:08:01,23:08:01,871,17,,,,5816.4,0
4753110,23:08:33,23:08:33,872,18,,,,6098.99,0
4753110,23:08:46,23:08:46,873,19,,,,6220.5,0
4753110,23:09:09,23:09:09,874,20,,,,6397.78,0
4753110,23:09:40,23:09:40,875,21,,,,6609.78,0
4753110,23:09:55,23:09:55,876,22,,,,6710.9,0
4753110,23:10:24,23:10:24,877,23,,,,6969.19,0
4753110,23:11:00,23:11:00,7368,24,,,,7273.43,
4753110,23:12:02,23:12:02,4916,25,,,,7653.73,0
4753110,23:12:31,23:12:31,4917,26,,,,7855.05,0
4753110,23:12:53,23:12:53,4918,27,,,,7997.25,0
4753110,23:13:19,23:13:19,4919,28,,,,8156.6,0
4753110,23:14:14,23:14:14,4920,29,,,,8466.8,0
4753110,23:14:54,23:14:54,4921,30,,,,8703.51,0
4753110,23:15:27,23:15:27,4922,31,,,,8941.82,0
4753110,23:15:46,23:15:46,4923,32,,,,9063.56,0
4753110,23:16:15,23:16:15,4924,33,,,,9276.99,0
4753110,23:16:45,23:16:45,4925,34,,,,9473.78,0
4753110,23:17:19,23:17:19,4926,35,,,,9651.84,0
4753110,23:18:20,23:18:20,4927,36,,,,10020.03,0
4753110,23:19:08,23:19:08,4928,37,,,,10315.5,0
4753110,23:20:06,23:20:06,4929,38,,,,10721.36,0
4753110,23:20:41,23:20:41,4930,39,,,,10952.67,0
4753110,23:21:09,23:21:09,4931,40,,,,11107.13,0
4753110,23:21:40,23:21:40,340,41,,,,11292.64,0
4753110,23:22:02,23:22:02,7749,42,,,,11493.01,0
4753110,23:24:00,23:24:00,9952,43,,1,,12346.54,
483020,19:00:00,19:00:00,9491,1,,,1,0,
483020,19:01:32,19:01:32,9492,2,,,,739.19,0
483020,19:04:00,19:04:00,107,3,,,,2420.28,
483020,19:06:16,19:06:16,4332,4,,,,3243.55,0
483020,19:07:26,19:07:26,4903,5,,,,3670.75,0
483020,19:07:42,19:07:42,4904,6,,,,3800,0
483020,19:08:04,19:08:04,4905,7,,,,3963.06,0
483020,19:08:37,19:08:37,4906,8,,,,4125.06,0
483020,19:09:16,19:09:16,4907,9,,,,4334.58,0
483020,19:10:00,19:10:00,4908,10,,,,4550.62,0
483020,19:10:20,19:10:20,4909,11,,,,4656.74,0
483020,19:10:47,19:10:47,4910,12,,,,4782.39,0
483020,19:11:15,19:11:15,4911,13,,,,4908.41,0
483020,19:12:34,19:12:34,4912,14,,,,5270.16,0
483020,19:13:27,19:13:27,4913,15,,,,5445.29,0
483020,19:14:13,19:14:13,4914,16,,,,5724.72,0
483020,19:14:31,19:14:31,871,17,,,,5816.4,0
483020,19:15:19,19:15:19,872,18,,,,6098.99,0
483020,19:15:39,19:15:39,873,19,,,,6220.5,0
483020,19:16:14,19:16:14,874,20,,,,6397.78,0
483020,19:17:01,19:17:01,875,21,,,,6609.78,0
483020,19:17:23,19:17:23,876,22,,,,6710.9,0
483020,19:18:07,19:18:07,877,23,,,,6969.19,0
483020,19:19:00,19:19:00,7368,24,,,,7273.43,
483020,19:19:43,19:19:43,4916,25,,,,7653.73,0
483020,19:20:03,19:20:03,4917,26,,,,7855.05,0
483020,19:20:18,19:20:18,4918,27,,,,7997.25,0
483020,19:20:36,19:20:36,4919,28,,,,8156.6,0
483020,19:21:14,19:21:14,4920,29,,,,8466.8,0
483020,19:21:42,19:21:42,4921,30,,,,8703.51,0
483020,19:22:05,19:22:05,4922,31,,,,8941.82,0
483020,19:22:18,19:22:18,4923,32,,,,9063.56,0
483020,19:22:38,19:22:38,4924,33,,,,9276.99,0
483020,19:22:58,19:22:58,4925,34,,,,9473.78,0
483020,19:23:23,19:23:23,4926,35,,,,9651.84,0
483020,19:24:04,19:24:04,4927,36,,,,10020.03,0
483020,19:24:37,19:24:37,4928,37,,,,10315.5,0
483020,19:25:18,19:25:18,4929,38,,,,10721.36,0
483020,19:25:42,19:25:42,4930,39,,,,10952.67,0
483020,19:26:01,19:26:01,4931,40,,,,11107.13,0
483020,19:26:23,19:26:23,340,41,,,,11292.64,0
483020,19:26:38,19:26:38,7749,42,,,,11493.01,0
483020,19:28:00,19:28:00,9952,43,,1,,12346.54,
483030,19:00:00,19:00:00,9491,1,,,1,0,
483030,19:01:32,19:01:32,9492,2,,,,739.19,0
483030,19:04:00,19:04:00,107,3,,,,2420.28,
483030,19:06:16,19:06:16,4332,4,,,,3243.55,0
483030,19:07:26,19:07:26,4903,5,,,,3670.75,0
483030,19:07:42,19:07:42,4904,6,,,,3800,0
483030,19:08:04,19:08:04,4905,7,,,,3963.06,0
483030,19:08:37,19:08:37,4906,8,,,,4125.06,0
483030,19:09:16,19:09:16,4907,9,,,,4334.58,0
483030,19:10:00,19:10:00,4908,10,,,,4550.62,0
483030,19:10:20,19:10:20,4909,11,,,,4656.74,0
483030,19:10:47,19:10:47,4910,12,,,,4782.39,0
483030,19:11:15,19:11:15,4911,13,,,,4908.41,0
483030,19:12:34,19:12:34,4912,14,,,,5270.16,0
483030,19:13:27,19:13:27,4913,15,,,,5445.29,0
483030,19:14:13,19:14:13,4914,16,,,,5724.72,0
483030,19:14:31,19:14:31,871,17,,,,5816.4,0
483030,19:15:19,19:15:19,872,18,,,,6098.99,0
483030,19:15:39,19:15:39,873,19,,,,6220.5,0
483030,19:16:14,19:16:14,874,20,,,,6397.78,0
483030,19:17:01,19:17:01,875,21,,,,6609.78,0
483030,19:17:23,19:17:23,876,22,,,,6710.9,0
483030,19:18:07,19:18:07,877,23,,,,6969.19,0
483030,19:19:00,19:19:00,7368,24,,,,7273.43,
483030,19:19:43,19:19:43,4916,25,,,,7653.73,0
483030,19:20:03,19:20:03,4917,26,,,,7855.05,0
483030,19:20:18,19:20:18,4918,27,,,,7997.25,0
483030,19:20:36,19:20:36,4919,28,,,,8156.6,0
483030,19:21:14,19:21:14,4920,29,,,,8466.8,0
483030,19:21:42,19:21:42,4921,30,,,,8703.51,0
483030,19:22:05,19:22:05,4922,31,,,,8941.82,0
483030,19:22:18,19:22:18,4923,32,,,,9063.56,0
483030,19:22:38,19:22:38,4924,33,,,,9276.99,0
483030,19:22:58,19:22:58,4925,34,,,,9473.78,0
483030,19:23:23,19:23:23,4926,35,,,,9651.84,0
483030,19:24:04,19:24:04,4927,36,,,,10020.03,0
483030,19:24:37,19:24:37,4928,37,,,,10315.5,0
483030,19:25:18,19:25:18,4929,38,,,,10721.36,0
483030,19:25:42,19:25:42,4930,39,,,,10952.67,0
483030,19:26:01,19:26:01,4931,40,,,,11107.13,0
483030,19:26:23,19:26:23,340,41,,,,11292.64,0
483030,19:26:38,19:26:38,7749,42,,,,11493.01,0
483030,19:28:00,19:28:00,9952,43,,1,,12346.54,
483040,19:00:00,19:00:00,9491,1,,,1,0,
483040,19:01:32,19:01:32,9492,2,,,,739.19,0
483040,19:04:00,19:04:00,107,3,,,,2420.28,
483040,19:06:16,19:06:16,4332,4,,,,3243.55,0
483040,19:07:26,19:07:26,4903,5,,,,3670.75,0
483040,19:07:42,19:07:42,4904,6,,,,3800,0
483040,19:08:04,19:08:04,4905,7,,,,3963.06,0
483040,19:08:37,19:08:37,4906,8,,,,4125.06,0
483040,19:09:16,19:09:16,4907,9,,,,4334.58,0
483040,19:10:00,19:10:00,4908,10,,,,4550.62,0
483040,19:10:20,19:10:20,4909,11,,,,4656.74,0
483040,19:10:47,19:10:47,4910,12,,,,4782.39,0
483040,19:11:15,19:11:15,4911,13,,,,4908.41,0
483040,19:12:34,19:12:34,4912,14,,,,5270.16,0
483040,19:13:27,19:13:27,4913,15,,,,5445.29,0
483040,19:14:13,19:14:13,4914,16,,,,5724.72,0
483040,19:14:31,19:14:31,871,17,,,,5816.4,0
483040,19:15:19,19:15:19,872,18,,,,6098.99,0
483040,19:15:39,19:15:39,873,19,,,,6220.5,0
483040,19:16:14,19:16:14,874,20,,,,6397.78,0
483040,19:17:01,19:17:01,875,21,,,,6609.78,0
483040,19:17:23,19:17:23,876,22,,,,6710.9,0
483040,19:18:07,19:18:07,877,23,,,,6969.19,0
483040,19:19:00,19:19:00,7368,24,,,,7273.43,
483040,19:19:43,19:19:43,4916,25,,,,7653.73,0
483040,19:20:03,19:20:03,4917,26,,,,7855.05,0
483040,19:20:18,19:20:18,4918,27,,,,7997.25,0
483040,19:20:36,19:20:36,4919,28,,,,8156.6,0
483040,19:21:14,19:21:14,4920,29,,,,8466.8,0
483040,19:21:42,19:21:42,4921,30,,,,8703.51,0
483040,19:22:05,19:22:05,4922,31,,,,8941.82,0
483040,19:22:18,19:22:18,4923,32,,,,9063.56,0
483040,19:22:38,19:22:38,4924,33,,,,9276.99,0
483040,19:22:58,19:22:58,4925,34,,,,9473.78,0
483040,19:23:23,19:23:23,4926,35,,,,9651.84,0
483040,19:24:04,19:24:04,4927,36,,,,10020.03,0
483040,19:24:37,19:24:37,4928,37,,,,10315.5,0
483040,19:25:18,19:25:18,4929,38,,,,10721.36,0
483040,19:25:42,19:25:42,4930,39,,,,10952.67,0
483040,19:26:01,19:26:01,4931,40,,,,11107.13,0
483040,19:26:23,19:26:23,340,41,,,,11292.64,0
483040,19:26:38,19:26:38,7749,42,,,,11493.01,0
483040,19:28:00,19:28:00,9952,43,,1,,12346.54,
483050,19:00:00,19:00:00,9491,1,,,1,0,
483050,19:01:32,19:01:32,9492,2,,,,739.19,0
483050,19:04:00,19:04:00,107,3,,,,2420.28,
483050,19:06:16,19:06:16,4332,4,,,,3243.55,0
483050,19:07:26,19:07:26,4903,5,,,,3670.75,0
483050,19:07:42,19:07:42,4904,6,,,,3800,0
483050,19:08:04,19:08:04,4905,7,,,,3963.06,0
483050,19:08:37,19:08:37,4906,8,,,,4125.06,0
483050,19:09:16,19:09:16,4907,9,,,,4334.58,0
483050,19:10:00,19:10:00,4908,10,,,,4550.62,0
483050,19:10:20,19:10:20,4909,11,,,,4656.74,0
483050,19:10:47,19:10:47,4910,12,,,,4782.39,0
483050,19:11:15,19:11:15,4911,13,,,,4908.41,0
483050,19:12:34,19:12:34,4912,14,,,,5270.16,0
483050,19:13:27,19:13:27,4913,15,,,,5445.29,0
483050,19:14:13,19:14:13,4914,16,,,,5724.72,0
483050,19:14:31,19:14:31,871,17,,,,5816.4,0
483050,19:15:19,19:15:19,872,18,,,,6098.99,0
483050,19:15:39,19:15:39,873,19,,,,6220.5,0
483050,19:16:14,19:16:14,874,20,,,,6397.78,0
483050,19:17:01,19:17:01,875,21,,,,6609.78,0
483050,19:17:23,19:17:23,876,22,,,,6710.9,0
483050,19:18:07,19:18:07,877,23,,,,6969.19,0
483050,19:19:00,19:19:00,7368,24,,,,7273.43,
483050,19:19:43,19:19:43,4916,25,,,,7653.73,0
483050,19:20:03,19:20:03,4917,26,,,,7855.05,0
483050,19:20:18,19:20:18,4918,27,,,,7997.25,0
483050,19:20:36,19:20:36,4919,28,,,,8156.6,0
483050,19:21:14,19:21:14,4920,29,,,,8466.8,0
483050,19:21:42,19:21:42,4921,30,,,,8703.51,0
483050,19:22:05,19:22:05,4922,31,,,,8941.82,0
483050,19:22:18,19:22:18,4923,32,,,,9063.56,0
483050,19:22:38,19:22:38,4924,33,,,,9276.99,0
483050,19:22:58,19:22:58,4925,34,,,,9473.78,0
483050,19:23:23,19:23:23,4926,35,,,,9651.84,0
483050,19:24:04,19:24:04,4927,36,,,,10020.03,0
483050,19:24:37,19:24:37,4928,37,,,,10315.5,0
483050,19:25:18,19:25:18,4929,38,,,,10721.36,0
483050,19:25:42,19:25:42,4930,39,,,,10952.67,0
483050,19:26:01,19:26:01,4931,40,,,,11107.13,0
483050,19:26:23,19:26:23,340,41,,,,11292.64,0
483050,19:26:38,19:26:38,7749,42,,,,11493.01,0
483050,19:28:00,19:28:00,9952,43,,1,,12346.54,
483060,19:00:00,19:00:00,9491,1,,,1,0,
483060,19:01:32,19:01:32,9492,2,,,,739.19,0
483060,19:04:00,19:04:00,107,3,,,,2420.28,
483060,19:06:16,19:06:16,4332,4,,,,3243.55,0
483060,19:07:26,19:07:26,4903,5,,,,3670.75,0
483060,19:07:42,19:07:42,4904,6,,,,3800,0
483060,19:08:04,19:08:04,4905,7,,,,3963.06,0
483060,19:08:37,19:08:37,4906,8,,,,4125.06,0
483060,19:09:16,19:09:16,4907,9,,,,4334.58,0
483060,19:10:00,19:10:00,4908,10,,,,4550.62,0
483060,19:10:20,19:10:20,4909,11,,,,4656.74,0
483060,19:10:47,19:10:47,4910,12,,,,4782.39,0
483060,19:11:15,19:11:15,4911,13,,,,4908.41,0
483060,19:12:34,19:12:34,4912,14,,,,5270.16,0
483060,19:13:27,19:13:27,4913,15,,,,5445.29,0
483060,19:14:13,19:14:13,4914,16,,,,5724.72,0
483060,19:14:31,19:14:31,871,17,,,,5816.4,0
483060,19:15:19,19:15:19,872,18,,,,6098.99,0
483060,19:15:39,19:15:39,873,19,,,,6220.5,0
483060,19:16:14,19:16:14,874,20,,,,6397.78,0
483060,19:17:01,19:17:01,875,21,,,,6609.78,0
483060,19:17:23,19:17:23,876,22,,,,6710.9,0
483060,19:18:07,19:18:07,877,23,,,,6969.19,0
483060,19:19:00,19:19:00,7368,24,,,,7273.43,
483060,19:19:43,19:19:43,4916,25,,,,7653.73,0
483060,19:20:03,19:20:03,4917,26,,,,7855.05,0
483060,19:20:18,19:20:18,4918,27,,,,7997.25,0
483060,19:20:36,19:20:36,4919,28,,,,8156.6,0
483060,19:21:14,19:21:14,4920,29,,,,8466.8,0
483060,19:21:42,19:21:42,4921,30,,,,8703.51,0
483060,19:22:05,19:22:05,4922,31,,,,8941.82,0
483060,19:22:18,19:22:18,4923,32,,,,9063.56,0
483060,19:22:38,19:22:38,4924,33,,,,9276.99,0
483060,19:22:58,19:22:58,4925,34,,,,9473.78,0
483060,19:23:23,19:23:23,4926,35,,,,9651.84,0
483060,19:24:04,19:24:04,4927,36,,,,10020.03,0
483060,19:24:37,19:24:37,4928,37,,,,10315.5,0
483060,19:25:18,19:25:18,4929,38,,,,10721.36,0
483060,19:25:42,19:25:42,4930,39,,,,10952.67,0
483060,19:26:01,19:26:01,4931,40,,,,11107.13,0
483060,19:26:23,19:26:23,340,41,,,,11292.64,0
483060,19:26:38,19:26:38,7749,42,,,,11493.01,0
483060,19:28:00,19:28:00,9952,43,,1,,12346.54,
4852020,17:45:00,17:45:00,9491,1,,,1,0,
4852020,17:46:32,17:46:32,9492,2,,,,739.19,0
4852020,17:49:00,17:49:00,107,3,,,,2420.28,
4852020,17:51:43,17:51:43,4332,4,,,,3243.55,0
4852020,17:53:08,17:53:08,4903,5,,,,3670.75,0
4852020,17:53:26,17:53:26,4904,6,,,,3800,0
4852020,17:53:53,17:53:53,4905,7,,,,3963.06,0
4852020,17:54:32,17:54:32,4906,8,,,,4125.06,0
4852020,17:55:20,17:55:20,4907,9,,,,4334.58,0
4852020,17:56:13,17:56:13,4908,10,,,,4550.62,0
4852020,17:56:36,17:56:36,4909,11,,,,4656.74,0
4852020,17:57:08,17:57:08,4910,12,,,,4782.39,0
4852020,17:57:42,17:57:42,4911,13,,,,4908.41,0
4852020,17:59:17,17:59:17,4912,14,,,,5270.16,0
4852020,18:00:21,18:00:21,4913,15,,,,5445.29,0
4852020,18:01:16,18:01:16,4914,16,,,,5724.72,0
4852020,18:01:37,18:01:37,871,17,,,,5816.4,0
4852020,18:02:35,18:02:35,872,18,,,,6098.99,0
4852020,18:02:59,18:02:59,873,19,,,,6220.5,0
4852020,18:03:41,18:03:41,874,20,,,,6397.78,0
4852020,18:04:37,18:04:37,875,21,,,,6609.78,0
4852020,18:05:03,18:05:03,876,22,,,,6710.9,0
4852020,18:05:56,18:05:56,877,23,,,,6969.19,0
4852020,18:07:00,18:07:00,7368,24,,,,7273.43,
4852020,18:07:48,18:07:48,4916,25,,,,7653.73,0
4852020,18:08:10,18:08:10,4917,26,,,,7855.05,0
4852020,18:08:27,18:08:27,4918,27,,,,7997.25,0
4852020,18:08:47,18:08:47,4919,28,,,,8156.6,0
4852020,18:09:29,18:09:29,4920,29,,,,8466.8,0
4852020,18:10:00,18:10:00,4921,30,,,,8703.51,0
4852020,18:10:26,18:10:26,4922,31,,,,8941.82,0
4852020,18:10:40,18:10:40,4923,32,,,,9063.56,0
4852020,18:11:02,18:11:02,4924,33,,,,9276.99,0
4852020,18:11:25,18:11:25,4925,34,,,,9473.78,0
4852020,18:11:52,18:11:52,4926,35,,,,9651.84,0
4852020,18:12:38,18:12:38,4927,36,,,,10020.03,0
4852020,18:13:15,18:13:15,4928,37,,,,10315.5,0
4852020,18:14:00,18:14:00,4929,38,,,,10721.36,0
4852020,18:14:27,18:14:27,4930,39,,,,10952.67,0
4852020,18:14:48,18:14:48,4931,40,,,,11107.13,0
4852020,18:15:12,18:15:12,340,41,,,,11292.64,0
4852020,18:15:29,18:15:29,7749,42,,,,11493.01,0
4852020,18:17:00,18:17:00,9952,43,,1,,12346.54,
4852030,17:45:00,17:45:00,9491,1,,,1,0,
4852030,17:46:32,17:46:32,9492,2,,,,739.19,0
4852030,17:49:00,17:49:00,107,3,,,,2420.28,
4852030,17:51:43,17:51:43,4332,4,,,,3243.55,0
4852030,17:53:08,17:53:08,4903,5,,,,3670.75,0
4852030,17:53:26,17:53:26,4904,6,,,,3800,0
4852030,17:53:53,17:53:53,4905,7,,,,3963.06,0
4852030,17:54:32,17:54:32,4906,8,,,,4125.06,0
4852030,17:55:20,17:55:20,4907,9,,,,4334.58,0
4852030,17:56:13,17:56:13,4908,10,,,,4550.62,0
4852030,17:56:36,17:56:36,4909,11,,,,4656.74,0
4852030,17:57:08,17:57:08,4910,12,,,,4782.39,0
4852030,17:57:42,17:57:42,4911,13,,,,4908.41,0
4852030,17:59:17,17:59:17,4912,14,,,,5270.16,0
4852030,18:00:21,18:00:21,4913,15,,,,5445.29,0
4852030,18:01:16,18:01:16,4914,16,,,,5724.72,0
4852030,18:01:37,18:01:37,871,17,,,,5816.4,0
4852030,18:02:35,18:02:35,872,18,,,,6098.99,0
4852030,18:02:59,18:02:59,873,19,,,,6220.5,0
4852030,18:03:41,18:03:41,874,20,,,,6397.78,0
4852030,18:04:37,18:04:37,875,21,,,,6609.78,0
4852030,18:05:03,18:05:03,876,22,,,,6710.9,0
4852030,18:05:56,18:05:56,877,23,,,,6969.19,0
4852030,18:07:00,18:07:00,7368,24,,,,7273.43,
4852030,18:07:48,18:07:48,4916,25,,,,7653.73,0
4852030,18:08:10,18:08:10,4917,26,,,,7855.05,0
4852030,18:08:27,18:08:27,4918,27,,,,7997.25,0
4852030,18:08:47,18:08:47,4919,28,,,,8156.6,0
4852030,18:09:29,18:09:29,4920,29,,,,8466.8,0
4852030,18:10:00,18:10:00,4921,30,,,,8703.51,0
4852030,18:10:26,18:10:26,4922,31,,,,8941.82,0
4852030,18:10:40,18:10:40,4923,32,,,,9063.56,0
4852030,18:11:02,18:11:02,4924,33,,,,9276.99,0
4852030,18:11:25,18:11:25,4925,34,,,,9473.78,0
4852030,18:11:52,18:11:52,4926,35,,,,9651.84,0
4852030,18:12:38,18:12:38,4927,36,,,,10020.03,0
4852030,18:13:15,18:13:15,4928,37,,,,10315.5,0
4852030,18:14:00,18:14:00,4929,38,,,,10721.36,0
4852030,18:14:27,18:14:27,4930,39,,,,10952.67,0
4852030,18:14:48,18:14:48,4931,40,,,,11107.13,0
4852030,18:15:12,18:15:12,340,41,,,,11292.64,0
4852030,18:15:29,18:15:29,7749,42,,,,11493.01,0
4852030,18:17:00,18:17:00,9952,43,,1,,12346.54,
4852040,17:45:00,17:45:00,9491,1,,,1,0,
4852040,17:46:32,17:46:32,9492,2,,,,739.19,0
4852040,17:49:00,17:49:00,107,3,,,,2420.28,
4852040,17:51:43,17:51:43,4332,4,,,,3243.55,0
4852040,17:53:08,17:53:08,4903,5,,,,3670.75,0
4852040,17:53:26,17:53:26,4904,6,,,,3800,0
4852040,17:53:53,17:53:53,4905,7,,,,3963.06,0
4852040,17:54:32,17:54:32,4906,8,,,,4125.06,0
4852040,17:55:20,17:55:20,4907,9,,,,4334.58,0
4852040,17:56:13,17:56:13,4908,10,,,,4550.62,0
4852040,17:56:36,17:56:36,4909,11,,,,4656.74,0
4852040,17:57:08,17:57:08,4910,12,,,,4782.39,0
4852040,17:57:42,17:57:42,4911,13,,,,4908.41,0
4852040,17:59:17,17:59:17,4912,14,,,,5270.16,0
4852040,18:00:21,18:00:21,4913,15,,,,5445.29,0
4852040,18:01:16,18:01:16,4914,16,,,,5724.72,0
4852040,18:01:37,18:01:37,871,17,,,,5816.4,0
4852040,18:02:35,18:02:35,872,18,,,,6098.99,0
4852040,18:02:59,18:02:59,873,19,,,,6220.5,0
4852040,18:03:41,18:03:41,874,20,,,,6397.78,0
4852040,18:04:37,18:04:37,875,21,,,,6609.78,0
4852040,18:05:03,18:05:03,876,22,,,,6710.9,0
4852040,18:05:56,18:05:56,877,23,,,,6969.19,0
4852040,18:07:00,18:07:00,7368,24,,,,7273.43,
4852040,18:07:48,18:07:48,4916,25,,,,7653.73,0
4852040,18:08:10,18:08:10,4917,26,,,,7855.05,0
4852040,18:08:27,18:08:27,4918,27,,,,7997.25,0
4852040,18:08:47,18:08:47,4919,28,,,,8156.6,0
4852040,18:09:29,18:09:29,4920,29,,,,8466.8,0
4852040,18:10:00,18:10:00,4921,30,,,,8703.51,0
4852040,18:10:26,18:10:26,4922,31,,,,8941.82,0
4852040,18:10:40,18:10:40,4923,32,,,,9063.56,0
4852040,18:11:02,18:11:02,4924,33,,,,9276.99,0
4852040,18:11:25,18:11:25,4925,34,,,,9473.78,0
4852040,18:11:52,18:11:52,4926,35,,,,9651.84,0
4852040,18:12:38,18:12:38,4927,36,,,,10020.03,0
4852040,18:13:15,18:13:15,4928,37,,,,10315.5,0
4852040,18:14:00,18:14:00,4929,38,,,,10721.36,0
4852040,18:14:27,18:14:27,4930,39,,,,10952.67,0
4852040,18:14:48,18:14:48,4931,40,,,,11107.13,0
4852040,18:15:12,18:15:12,340,41,,,,11292.64,0
4852040,18:15:29,18:15:29,7749,42,,,,11493.01,0
4852040,18:17:00,18:17:00,9952,43,,1,,12346.54,
4852050,17:45:00,17:45:00,9491,1,,,1,0,
4852050,17:46:32,17:46:32,9492,2,,,,739.19,0
4852050,17:49:00,17:49:00,107,3,,,,2420.28,
4852050,17:51:43,17:51:43,4332,4,,,,3243.55,0
4852050,17:53:08,17:53:08,4903,5,,,,3670.75,0
4852050,17:53:26,17:53:26,4904,6,,,,3800,0
4852050,17:53:53,17:53:53,4905,7,,,,3963.06,0
4852050,17:54:32,17:54:32,4906,8,,,,4125.06,0
4852050,17:55:20,17:55:20,4907,9,,,,4334.58,0
4852050,17:56:13,17:56:13,4908,10,,,,4550.62,0
4852050,17:56:36,17:56:36,4909,11,,,,4656.74,0
4852050,17:57:08,17:57:08,4910,12,,,,4782.39,0
4852050,17:57:42,17:57:42,4911,13,,,,4908.41,0
4852050,17:59:17,17:59:17,4912,14,,,,5270.16,0
4852050,18:00:21,18:00:21,4913,15,,,,5445.29,0
4852050,18:01:16,18:01:16,4914,16,,,,5724.72,0
4852050,18:01:37,18:01:37,871,17,,,,5816.4,0
4852050,18:02:35,18:02:35,872,18,,,,6098.99,0
4852050,18:02:59,18:02:59,873,19,,,,6220.5,0
4852050,18:03:41,18:03:41,874,20,,,,6397.78,0
4852050,18:04:37,18:04:37,875,21,,,,6609.78,0
4852050,18:05:03,18:05:03,876,22,,,,6710.9,0
4852050,18:05:56,18:05:56,877,23,,,,6969.19,0
4852050,18:07:00,18:07:00,7368,24,,,,7273.43,
4852050,18:07:48,18:07:48,4916,25,,,,7653.73,0
4852050,18:08:10,18:08:10,4917,26,,,,7855.05,0
4852050,18:08:27,18:08:27,4918,27,,,,7997.25,0
4852050,18:08:47,18:08:47,4919,28,,,,8156.6,0
4852050,18:09:29,18:09:29,4920,29,,,,8466.8,0
4852050,18:10:00,18:10:00,4921,30,,,,8703.51,0
4852050,18:10:26,18:10:26,4922,31,,,,8941.82,0
4852050,18:10:40,18:10:40,4923,32,,,,9063.56,0
4852050,18:11:02,18:11:02,4924,33,,,,9276.99,0
4852050,18:11:25,18:11:25,4925,34,,,,9473.78,0
4852050,18:11:52,18:11:52,4926,35,,,,9651.84,0
4852050,18:12:38,18:12:38,4927,36,,,,10020.03,0
4852050,18:13:15,18:13:15,4928,37,,,,10315.5,0
4852050,18:14:00,18:14:00,4929,38,,,,10721.36,0
4852050,18:14:27,18:14:27,4930,39,,,,10952.67,0
4852050,18:14:48,18:14:48,4931,40,,,,11107.13,0
4852050,18:15:12,18:15:12,340,41,,,,11292.64,0
4852050,18:15:29,18:15:29,7749,42,,,,11493.01,0
4852050,18:17:00,18:17:00,9952,43,,1,,12346.54,
4852060,17:45:00,17:45:00,9491,1,,,1,0,
4852060,17:46:32,17:46:32,9492,2,,,,739.19,0
4852060,17:49:00,17:49:00,107,3,,,,2420.28,
4852060,17:51:43,17:51:43,4332,4,,,,3243.55,0
4852060,17:53:08,17:53:08,4903,5,,,,3670.75,0
4852060,17:53:26,17:53:26,4904,6,,,,3800,0
4852060,17:53:53,17:53:53,4905,7,,,,3963.06,0
4852060,17:54:32,17:54:32,4906,8,,,,4125.06,0
4852060,17:55:20,17:55:20,4907,9,,,,4334.58,0
4852060,17:56:13,17:56:13,4908,10,,,,4550.62,0
4852060,17:56:36,17:56:36,4909,11,,,,4656.74,0
4852060,17:57:08,17:57:08,4910,12,,,,4782.39,0
4852060,17:57:42,17:57:42,4911,13,,,,4908.41,0
4852060,17:59:17,17:59:17,4912,14,,,,5270.16,0
4852060,18:00:21,18:00:21,4913,15,,,,5445.29,0
4852060,18:01:16,18:01:16,4914,16,,,,5724.72,0
4852060,18:01:37,18:01:37,871,17,,,,5816.4,0
4852060,18:02:35,18:02:35,872,18,,,,6098.99,0
4852060,18:02:59,18:02:59,873,19,,,,6220.5,0
4852060,18:03:41,18:03:41,874,20,,,,6397.78,0
4852060,18:04:37,18:04:37,875,21,,,,6609.78,0
4852060,18:05:03,18:05:03,876,22,,,,6710.9,0
4852060,18:05:56,18:05:56,877,23,,,,6969.19,0
4852060,18:07:00,18:07:00,7368,24,,,,7273.43,
4852060,18:07:48,18:07:48,4916,25,,,,7653.73,0
4852060,18:08:10,18:08:10,4917,26,,,,7855.05,0
4852060,18:08:27,18:08:27,4918,27,,,,7997.25,0
4852060,18:08:47,18:08:47,4919,28,,,,8156.6,0
4852060,18:09:29,18:09:29,4920,29,,,,8466.8,0
4852060,18:10:00,18:10:00,4921,30,,,,8703.51,0
4852060,18:10:26,18:10:26,4922,31,,,,8941.82,0
4852060,18:10:40,18:10:40,4923,32,,,,9063.56,0
4852060,18:11:02,18:11:02,4924,33,,,,9276.99,0
4852060,18:11:25,18:11:25,4925,34,,,,9473.78,0
4852060,18:11:52,18:11:52,4926,35,,,,9651.84,0
4852060,18:12:38,18:12:38,4927,36,,,,10020.03,0
4852060,18:13:15,18:13:15,4928,37,,,,10315.5,0
4852060,18:14:00,18:14:00,4929,38,,,,10721.36,0
4852060,18:14:27,18:14:27,4930,39,,,,10952.67,0
4852060,18:14:48,18:14:48,4931,40,,,,11107.13,0
4852060,18:15:12,18:15:12,340,41,,,,11292.64,0
4852060,18:15:29,18:15:29,7749,42,,,,11493.01,0
4852060,18:17:00,18:17:00,9952,43,,1,,12346.54,
5089070,06:47:00,06:47:00,9491,1,,,1,0,
5089070,06:48:55,06:48:55,9492,2,,,,739.19,0
5089070,06:52:00,06:52:00,107,3,,,,2420.28,
5089070,06:53:30,06:53:30,4332,4,,,,3243.55,0
5089070,06:54:17,06:54:17,4903,5,,,,3670.75,0
5089070,06:54:28,06:54:28,4904,6,,,,3800,0
5089070,06:54:42,06:54:42,4905,7,,,,3963.06,0
5089070,06:55:04,06:55:04,4906,8,,,,4125.06,0
5089070,06:55:31,06:55:31,4907,9,,,,4334.58,0
5089070,06:56:00,06:56:00,4908,10,,,,4550.62,0
5089070,06:56:13,06:56:13,4909,11,,,,4656.74,0
5089070,06:56:31,06:56:31,4910,12,,,,4782.39,0
5089070,06:56:50,06:56:50,4911,13,,,,4908.41,0
5089070,06:57:43,06:57:43,4912,14,,,,5270.16,0
5089070,06:58:18,06:58:18,4913,15,,,,5445.29,0
5089070,06:58:49,06:58:49,4914,16,,,,5724.72,0
5089070,06:59:01,06:59:01,871,17,,,,5816.4,0
5089070,06:59:33,06:59:33,872,18,,,,6098.99,0
5089070,06:59:46,06:59:46,873,19,,,,6220.5,0
5089070,07:00:09,07:00:09,874,20,,,,6397.78,0
5089070,07:00:40,07:00:40,875,21,,,,6609.78,0
5089070,07:00:55,07:00:55,876,22,,,,6710.9,0
5089070,07:01:24,07:01:24,877,23,,,,6969.19,0
5089070,07:02:00,07:02:00,7368,24,,,,7273.43,
5089070,07:02:57,07:02:57,4916,25,,,,7653.73,0
5089070,07:03:24,07:03:24,4917,26,,,,7855.05,0
5089070,07:03:45,07:03:45,4918,27,,,,7997.25,0
5089070,07:04:08,07:04:08,4919,28,,,,8156.6,0
5089070,07:04:59,07:04:59,4920,29,,,,8466.8,0
5089070,07:05:36,07:05:36,4921,30,,,,8703.51,0
5089070,07:06:07,07:06:07,4922,31,,,,8941.82,0
5089070,07:06:24,07:06:24,4923,32,,,,9063.56,0
5089070,07:06:51,07:06:51,4924,33,,,,9276.99,0
5089070,07:07:18,07:07:18,4925,34,,,,9473.78,0
5089070,07:07:50,07:07:50,4926,35,,,,9651.84,0
5089070,07:08:46,07:08:46,4927,36,,,,10020.03,0
5089070,07:09:30,07:09:30,4928,37,,,,10315.5,0
5089070,07:10:24,07:10:24,4929,38,,,,10721.36,0
5089070,07:10:57,07:10:57,4930,39,,,,10952.67,0
5089070,07:11:22,07:11:22,4931,40,,,,11107.13,0
5089070,07:11:51,07:11:51,340,41,,,,11292.64,0
5089070,07:12:11,07:12:11,7749,42,,,,11493.01,0
5089070,07:14:00,07:14:00,9952,43,,1,,12346.54,
5089090,06:47:00,06:47:00,9491,1,,,1,0,
5089090,06:48:55,06:48:55,9492,2,,,,739.19,0
5089090,06:52:00,06:52:00,107,3,,,,2420.28,
5089090,06:53:30,06:53:30,4332,4,,,,3243.55,0
5089090,06:54:17,06:54:17,4903,5,,,,3670.75,0
5089090,06:54:28,06:54:28,4904,6,,,,3800,0
5089090,06:54:42,06:54:42,4905,7,,,,3963.06,0
5089090,06:55:04,06:55:04,4906,8,,,,4125.06,0
5089090,06:55:31,06:55:31,4907,9,,,,4334.58,0
5089090,06:56:00,06:56:00,4908,10,,,,4550.62,0
5089090,06:56:13,06:56:13,4909,11,,,,4656.74,0
5089090,06:56:31,06:56:31,4910,12,,,,4782.39,0
5089090,06:56:50,06:56:50,4911,13,,,,4908.41,0
5089090,06:57:43,06:57:43,4912,14,,,,5270.16,0
5089090,06:58:18,06:58:18,4913,15,,,,5445.29,0
5089090,06:58:49,06:58:49,4914,16,,,,5724.72,0
5089090,06:59:01,06:59:01,871,17,,,,5816.4,0
5089090,06:59:33,06:59:33,872,18,,,,6098.99,0
5089090,06:59:46,06:59:46,873,19,,,,6220.5,0
5089090,07:00:09,07:00:09,874,20,,,,6397.78,0
5089090,07:00:40,07:00:40,875,21,,,,6609.78,0
5089090,07:00:55,07:00:55,876,22,,,,6710.9,0
5089090,07:01:24,07:01:24,877,23,,,,6969.19,0
5089090,07:02:00,07:02:00,7368,24,,,,7273.43,
5089090,07:02:57,07:02:57,4916,25,,,,7653.73,0
5089090,07:03:24,07:03:24,4917,26,,,,7855.05,0
5089090,07:03:45,07:03:45,4918,27,,,,7997.25,0
5089090,07:04:08,07:04:08,4919,28,,,,8156.6,0
5089090,07:04:59,07:04:59,4920,29,,,,8466.8,0
5089090,07:05:36,07:05:36,4921,30,,,,8703.51,0
5089090,07:06:07,07:06:07,4922,31,,,,8941.82,0
5089090,07:06:24,07:06:24,4923,32,,,,9063.56,0
5089090,07:06:51,07:06:51,4924,33,,,,9276.99,0
5089090,07:07:18,07:07:18,4925,34,,,,9473.78,0
5089090,07:07:50,07:07:50,4926,35,,,,9651.84,0
5089090,07:08:46,07:08:46,4927,36,,,,10020.03,0
5089090,07:09:30,07:09:30,4928,37,,,,10315.5,0
5089090,07:10:24,07:10:24,4929,38,,,,10721.36,0
5089090,07:10:57,07:10:57,4930,39,,,,10952.67,0
5089090,07:11:22,07:11:22,4931,40,,,,11107.13,0
5089090,07:11:51,07:11:51,340,41,,,,11292.64,0
5089090,07:12:11,07:12:11,7749,42,,,,11493.01,0
5089090,07:14:00,07:14:00,9952,43,,1,,12346.54,
5257020,18:45:00,18:45:00,9491,1,,,1,0,
5257020,18:46:32,18:46:32,9492,2,,,,739.19,0
5257020,18:49:00,18:49:00,107,3,,,,2420.28,
5257020,18:51:16,18:51:16,4332,4,,,,3243.55,0
5257020,18:52:26,18:52:26,4903,5,,,,3670.75,0
5257020,18:52:42,18:52:42,4904,6,,,,3800,0
5257020,18:53:04,18:53:04,4905,7,,,,3963.06,0
5257020,18:53:37,18:53:37,4906,8,,,,4125.06,0
5257020,18:54:16,18:54:16,4907,9,,,,4334.58,0
5257020,18:55:00,18:55:00,4908,10,,,,4550.62,0
5257020,18:55:20,18:55:20,4909,11,,,,4656.74,0
5257020,18:55:47,18:55:47,4910,12,,,,4782.39,0
5257020,18:56:15,18:56:15,4911,13,,,,4908.41,0
5257020,18:57:34,18:57:34,4912,14,,,,5270.16,0
5257020,18:58:27,18:58:27,4913,15,,,,5445.29,0
5257020,18:59:13,18:59:13,4914,16,,,,5724.72,0
5257020,18:59:31,18:59:31,871,17,,,,5816.4,0
5257020,19:00:19,19:00:19,872,18,,,,6098.99,0
5257020,19:00:39,19:00:39,873,19,,,,6220.5,0
5257020,19:01:14,19:01:14,874,20,,,,6397.78,0
5257020,19:02:01,19:02:01,875,21,,,,6609.78,0
5257020,19:02:23,19:02:23,876,22,,,,6710.9,0
5257020,19:03:07,19:03:07,877,23,,,,6969.19,0
5257020,19:04:00,19:04:00,7368,24,,,,7273.43,
5257020,19:04:43,19:04:43,4916,25,,,,7653.73,0
5257020,19:05:03,19:05:03,4917,26,,,,7855.05,0
5257020,19:05:18,19:05:18,4918,27,,,,7997.25,0
5257020,19:05:36,19:05:36,4919,28,,,,8156.6,0
5257020,19:06:14,19:06:14,4920,29,,,,8466.8,0
5257020,19:06:42,19:06:42,4921,30,,,,8703.51,0
5257020,19:07:05,19:07:05,4922,31,,,,8941.82,0
5257020,19:07:18,19:07:18,4923,32,,,,9063.56,0
5257020,19:07:38,19:07:38,4924,33,,,,9276.99,0
5257020,19:07:58,19:07:58,4925,34,,,,9473.78,0
5257020,19:08:23,19:08:23,4926,35,,,,9651.84,0
5257020,19:09:04,19:09:04,4927,36,,,,10020.03,0
5257020,19:09:37,19:09:37,4928,37,,,,10315.5,0
5257020,19:10:18,19:10:18,4929,38,,,,10721.36,0
5257020,19:10:42,19:10:42,4930,39,,,,10952.67,0
5257020,19:11:01,19:11:01,4931,40,,,,11107.13,0
5257020,19:11:23,19:11:23,340,41,,,,11292.64,0
5257020,19:11:38,19:11:38,7749,42,,,,11493.01,0
5257020,19:13:00,19:13:00,9952,43,,1,,12346.54,
5257030,18:45:00,18:45:00,9491,1,,,1,0,
5257030,18:46:32,18:46:32,9492,2,,,,739.19,0
5257030,18:49:00,18:49:00,107,3,,,,2420.28,
5257030,18:51:16,18:51:16,4332,4,,,,3243.55,0
5257030,18:52:26,18:52:26,4903,5,,,,3670.75,0
5257030,18:52:42,18:52:42,4904,6,,,,3800,0
5257030,18:53:04,18:53:04,4905,7,,,,3963.06,0
5257030,18:53:37,18:53:37,4906,8,,,,4125.06,0
5257030,18:54:16,18:54:16,4907,9,,,,4334.58,0
5257030,18:55:00,18:55:00,4908,10,,,,4550.62,0
5257030,18:55:20,18:55:20,4909,11,,,,4656.74,0
5257030,18:55:47,18:55:47,4910,12,,,,4782.39,0
5257030,18:56:15,18:56:15,4911,13,,,,4908.41,0
5257030,18:57:34,18:57:34,4912,14,,,,5270.16,0
5257030,18:58:27,18:58:27,4913,15,,,,5445.29,0
5257030,18:59:13,18:59:13,4914,16,,,,5724.72,0
5257030,18:59:31,18:59:31,871,17,,,,5816.4,0
5257030,19:00:19,19:00:19,872,18,,,,6098.99,0
5257030,19:00:39,19:00:39,873,19,,,,6220.5,0
5257030,19:01:14,19:01:14,874,20,,,,6397.78,0
5257030,19:02:01,19:02:01,875,21,,,,6609.78,0
5257030,19:02:23,19:02:23,876,22,,,,6710.9,0
5257030,19:03:07,19:03:07,877,23,,,,6969.19,0
5257030,19:04:00,19:04:00,7368,24,,,,7273.43,
5257030,19:04:43,19:04:43,4916,25,,,,7653.73,0
5257030,19:05:03,19:05:03,4917,26,,,,7855.05,0
5257030,19:05:18,19:05:18,4918,27,,,,7997.25,0
5257030,19:05:36,19:05:36,4919,28,,,,8156.6,0
5257030,19:06:14,19:06:14,4920,29,,,,8466.8,0
5257030,19:06:42,19:06:42,4921,30,,,,8703.51,0
5257030,19:07:05,19:07:05,4922,31,,,,8941.82,0
5257030,19:07:18,19:07:18,4923,32,,,,9063.56,0
5257030,19:07:38,19:07:38,4924,33,,,,9276.99,0
5257030,19:07:58,19:07:58,4925,34,,,,9473.78,0
5257030,19:08:23,19:08:23,4926,35,,,,9651.84,0
5257030,19:09:04,19:09:04,4927,36,,,,10020.03,0
5257030,19:09:37,19:09:37,4928,37,,,,10315.5,0
5257030,19:10:18,19:10:18,4929,38,,,,10721.36,0
5257030,19:10:42,19:10:42,4930,39,,,,10952.67,0
5257030,19:11:01,19:11:01,4931,40,,,,11107.13,0
5257030,19:11:23,19:11:23,340,41,,,,11292.64,0
5257030,19:11:38,19:11:38,7749,42,,,,11493.01,0
5257030,19:13:00,19:13:00,9952,43,,1,,12346.54,
5257040,18:45:00,18:45:00,9491,1,,,1,0,
5257040,18:46:32,18:46:32,9492,2,,,,739.19,0
5257040,18:49:00,18:49:00,107,3,,,,2420.28,
5257040,18:51:16,18:51:16,4332,4,,,,3243.55,0
5257040,18:52:26,18:52:26,4903,5,,,,3670.75,0
5257040,18:52:42,18:52:42,4904,6,,,,3800,0
5257040,18:53:04,18:53:04,4905,7,,,,3963.06,0
5257040,18:53:37,18:53:37,4906,8,,,,4125.06,0
5257040,18:54:16,18:54:16,4907,9,,,,4334.58,0
5257040,18:55:00,18:55:00,4908,10,,,,4550.62,0
5257040,18:55:20,18:55:20,4909,11,,,,4656.74,0
5257040,18:55:47,18:55:47,4910,12,,,,4782.39,0
5257040,18:56:15,18:56:15,4911,13,,,,4908.41,0
5257040,18:57:34,18:57:34,4912,14,,,,5270.16,0
5257040,18:58:27,18:58:27,4913,15,,,,5445.29,0
5257040,18:59:13,18:59:13,4914,16,,,,5724.72,0
5257040,18:59:31,18:59:31,871,17,,,,5816.4,0
5257040,19:00:19,19:00:19,872,18,,,,6098.99,0
5257040,19:00:39,19:00:39,873,19,,,,6220.5,0
5257040,19:01:14,19:01:14,874,20,,,,6397.78,0
5257040,19:02:01,19:02:01,875,21,,,,6609.78,0
5257040,19:02:23,19:02:23,876,22,,,,6710.9,0
5257040,19:03:07,19:03:07,877,23,,,,6969.19,0
5257040,19:04:00,19:04:00,7368,24,,,,7273.43,
5257040,19:04:43,19:04:43,4916,25,,,,7653.73,0
5257040,19:05:03,19:05:03,4917,26,,,,7855.05,0
5257040,19:05:18,19:05:18,4918,27,,,,7997.25,0
5257040,19:05:36,19:05:36,4919,28,,,,8156.6,0
5257040,19:06:14,19:06:14,4920,29,,,,8466.8,0
5257040,19:06:42,19:06:42,4921,30,,,,8703.51,0
5257040,19:07:05,19:07:05,4922,31,,,,8941.82,0
5257040,19:07:18,19:07:18,4923,32,,,,9063.56,0
5257040,19:07:38,19:07:38,4924,33,,,,9276.99,0
5257040,19:07:58,19:07:58,4925,34,,,,9473.78,0
5257040,19:08:23,19:08:23,4926,35,,,,9651.84,0
5257040,19:09:04,19:09:04,4927,36,,,,10020.03,0
5257040,19:09:37,19:09:37,4928,37,,,,10315.5,0
5257040,19:10:18,19:10:18,4929,38,,,,10721.36,0
5257040,19:10:42,19:10:42,4930,39,,,,10952.67,0
5257040,19:11:01,19:11:01,4931,40,,,,11107.13,0
5257040,19:11:23,19:11:23,340,41,,,,11292.64,0
5257040,19:11:38,19:11:38,7749,42,,,,11493.01,0
5257040,19:13:00,19:13:00,9952,43,,1,,12346.54,
5257050,18:45:00,18:45:00,9491,1,,,1,0,
5257050,18:46:32,18:46:32,9492,2,,,,739.19,0
5257050,18:49:00,18:49:00,107,3,,,,2420.28,
5257050,18:51:16,18:51:16,4332,4,,,,3243.55,0
5257050,18:52:26,18:52:26,4903,5,,,,3670.75,0
5257050,18:52:42,18:52:42,4904,6,,,,3800,0
5257050,18:53:04,18:53:04,4905,7,,,,3963.06,0
5257050,18:53:37,18:53:37,4906,8,,,,4125.06,0
5257050,18:54:16,18:54:16,4907,9,,,,4334.58,0
5257050,18:55:00,18:55:00,4908,10,,,,4550.62,0
5257050,18:55:20,18:55:20,4909,11,,,,4656.74,0
5257050,18:55:47,18:55:47,4910,12,,,,4782.39,0
5257050,18:56:15,18:56:15,4911,13,,,,4908.41,0
5257050,18:57:34,18:57:34,4912,14,,,,5270.16,0
5257050,18:58:27,18:58:27,4913,15,,,,5445.29,0
5257050,18:59:13,18:59:13,4914,16,,,,5724.72,0
5257050,18:59:31,18:59:31,871,17,,,,5816.4,0
5257050,19:00:19,19:00:19,872,18,,,,6098.99,0
5257050,19:00:39,19:00:39,873,19,,,,6220.5,0
5257050,19:01:14,19:01:14,874,20,,,,6397.78,0
5257050,19:02:01,19:02:01,875,21,,,,6609.78,0
5257050,19:02:23,19:02:23,876,22,,,,6710.9,0
5257050,19:03:07,19:03:07,877,23,,,,6969.19,0
5257050,19:04:00,19:04:00,7368,24,,,,7273.43,
5257050,19:04:43,19:04:43,4916,25,,,,7653.73,0
5257050,19:05:03,19:05:03,4917,26,,,,7855.05,0
5257050,19:05:18,19:05:18,4918,27,,,,7997.25,0
5257050,19:05:36,19:05:36,4919,28,,,,8156.6,0
5257050,19:06:14,19:06:14,4920,29,,,,8466.8,0
5257050,19:06:42,19:06:42,4921,30,,,,8703.51,0
5257050,19:07:05,19:07:05,4922,31,,,,8941.82,0
5257050,19:07:18,19:07:18,4923,32,,,,9063.56,0
5257050,19:07:38,19:07:38,4924,33,,,,9276.99,0
5257050,19:07:58,19:07:58,4925,34,,,,9473.78,0
5257050,19:08:23,19:08:23,4926,35,,,,9651.84,0
5257050,19:09:04,19:09:04,4927,36,,,,10020.03,0
5257050,19:09:37,19:09:37,4928,37,,,,10315.5,0
5257050,19:10:18,19:10:18,4929,38,,,,10721.36,0
5257050,19:10:42,19:10:42,4930,39,,,,10952.67,0
5257050,19:11:01,19:11:01,4931,40,,,,11107.13,0
5257050,19:11:23,19:11:23,340,41,,,,11292.64,0
5257050,19:11:38,19:11:38,7749,42,,,,11493.01,0
5257050,19:13:00,19:13:00,9952,43,,1,,12346.54,
5257060,18:45:00,18:45:00,9491,1,,,1,0,
5257060,18:46:32,18:46:32,9492,2,,,,739.19,0
5257060,18:49:00,18:49:00,107,3,,,,2420.28,
5257060,18:51:16,18:51:16,4332,4,,,,3243.55,0
5257060,18:52:26,18:52:26,4903,5,,,,3670.75,0
5257060,18:52:42,18:52:42,4904,6,,,,3800,0
5257060,18:53:04,18:53:04,4905,7,,,,3963.06,0
5257060,18:53:37,18:53:37,4906,8,,,,4125.06,0
5257060,18:54:16,18:54:16,4907,9,,,,4334.58,0
5257060,18:55:00,18:55:00,4908,10,,,,4550.62,0
5257060,18:55:20,18:55:20,4909,11,,,,4656.74,0
5257060,18:55:47,18:55:47,4910,12,,,,4782.39,0
5257060,18:56:15,18:56:15,4911,13,,,,4908.41,0
5257060,18:57:34,18:57:34,4912,14,,,,5270.16,0
5257060,18:58:27,18:58:27,4913,15,,,,5445.29,0
5257060,18:59:13,18:59:13,4914,16,,,,5724.72,0
5257060,18:59:31,18:59:31,871,17,,,,5816.4,0
5257060,19:00:19,19:00:19,872,18,,,,6098.99,0
5257060,19:00:39,19:00:39,873,19,,,,6220.5,0
5257060,19:01:14,19:01:14,874,20,,,,6397.78,0
5257060,19:02:01,19:02:01,875,21,,,,6609.78,0
5257060,19:02:23,19:02:23,876,22,,,,6710.9,0
5257060,19:03:07,19:03:07,877,23,,,,6969.19,0
5257060,19:04:00,19:04:00,7368,24,,,,7273.43,
5257060,19:04:43,19:04:43,4916,25,,,,7653.73,0
5257060,19:05:03,19:05:03,4917,26,,,,7855.05,0
5257060,19:05:18,19:05:18,4918,27,,,,7997.25,0
5257060,19:05:36,19:05:36,4919,28,,,,8156.6,0
5257060,19:06:14,19:06:14,4920,29,,,,8466.8,0
5257060,19:06:42,19:06:42,4921,30,,,,8703.51,0
5257060,19:07:05,19:07:05,4922,31,,,,8941.82,0
5257060,19:07:18,19:07:18,4923,32,,,,9063.56,0
5257060,19:07:38,19:07:38,4924,33,,,,9276.99,0
5257060,19:07:58,19:07:58,4925,34,,,,9473.78,0
5257060,19:08:23,19:08:23,4926,35,,,,9651.84,0
5257060,19:09:04,19:09:04,4927,36,,,,10020.03,0
5257060,19:09:37,19:09:37,4928,37,,,,10315.5,0
5257060,19:10:18,19:10:18,4929,38,,,,10721.36,0
5257060,19:10:42,19:10:42,4930,39,,,,10952.67,0
5257060,19:11:01,19:11:01,4931,40,,,,11107.13,0
5257060,19:11:23,19:11:23,340,41,,,,11292.64,0
5257060,19:11:38,19:11:38,7749,42,,,,11493.01,0
5257060,19:13:00,19:13:00,9952,43,,1,,12346.54,
5291010,22:26:00,22:26:00,9491,1,,,1,0,
5291010,22:27:55,22:27:55,9492,2,,,,739.19,0
5291010,22:31:00,22:31:00,107,3,,,,2420.28,
5291010,22:32:30,22:32:30,4332,4,,,,3243.55,0
5291010,22:33:17,22:33:17,4903,5,,,,3670.75,0
5291010,22:33:28,22:33:28,4904,6,,,,3800,0
5291010,22:33:42,22:33:42,4905,7,,,,3963.06,0
5291010,22:34:04,22:34:04,4906,8,,,,4125.06,0
5291010,22:34:31,22:34:31,4907,9,,,,4334.58,0
5291010,22:35:00,22:35:00,4908,10,,,,4550.62,0
5291010,22:35:13,22:35:13,4909,11,,,,4656.74,0
5291010,22:35:31,22:35:31,4910,12,,,,4782.39,0
5291010,22:35:50,22:35:50,4911,13,,,,4908.41,0
5291010,22:36:43,22:36:43,4912,14,,,,5270.16,0
5291010,22:37:18,22:37:18,4913,15,,,,5445.29,0
5291010,22:37:49,22:37:49,4914,16,,,,5724.72,0
5291010,22:38:01,22:38:01,871,17,,,,5816.4,0
5291010,22:38:33,22:38:33,872,18,,,,6098.99,0
5291010,22:38:46,22:38:46,873,19,,,,6220.5,0
5291010,22:39:09,22:39:09,874,20,,,,6397.78,0
5291010,22:39:40,22:39:40,875,21,,,,6609.78,0
5291010,22:39:55,22:39:55,876,22,,,,6710.9,0
5291010,22:40:24,22:40:24,877,23,,,,6969.19,0
5291010,22:41:00,22:41:00,7368,24,,,,7273.43,
5291010,22:42:02,22:42:02,4916,25,,,,7653.73,0
5291010,22:42:31,22:42:31,4917,26,,,,7855.05,0
5291010,22:42:53,22:42:53,4918,27,,,,7997.25,0
5291010,22:43:19,22:43:19,4919,28,,,,8156.6,0
5291010,22:44:14,22:44:14,4920,29,,,,8466.8,0
5291010,22:44:54,22:44:54,4921,30,,,,8703.51,0
5291010,22:45:27,22:45:27,4922,31,,,,8941.82,0
5291010,22:45:46,22:45:46,4923,32,,,,9063.56,0
5291010,22:46:15,22:46:15,4924,33,,,,9276.99,0
5291010,22:46:45,22:46:45,4925,34,,,,9473.78,0
5291010,22:47:19,22:47:19,4926,35,,,,9651.84,0
5291010,22:48:20,22:48:20,4927,36,,,,10020.03,0
5291010,22:49:08,22:49:08,4928,37,,,,10315.5,0
5291010,22:50:06,22:50:06,4929,38,,,,10721.36,0
5291010,22:50:41,22:50:41,4930,39,,,,10952.67,0
5291010,22:51:09,22:51:09,4931,40,,,,11107.13,0
5291010,22:51:40,22:51:40,340,41,,,,11292.64,0
5291010,22:52:02,22:52:02,7749,42,,,,11493.01,0
5291010,22:54:00,22:54:00,9952,43,,1,,12346.54,
5291080,22:26:00,22:26:00,9491,1,,,1,0,
5291080,22:27:55,22:27:55,9492,2,,,,739.19,0
5291080,22:31:00,22:31:00,107,3,,,,2420.28,
5291080,22:32:30,22:32:30,4332,4,,,,3243.55,0
5291080,22:33:17,22:33:17,4903,5,,,,3670.75,0
5291080,22:33:28,22:33:28,4904,6,,,,3800,0
5291080,22:33:42,22:33:42,4905,7,,,,3963.06,0
5291080,22:34:04,22:34:04,4906,8,,,,4125.06,0
5291080,22:34:31,22:34:31,4907,9,,,,4334.58,0
5291080,22:35:00,22:35:00,4908,10,,,,4550.62,0
5291080,22:35:13,22:35:13,4909,11,,,,4656.74,0
5291080,22:35:31,22:35:31,4910,12,,,,4782.39,0
5291080,22:35:50,22:35:50,4911,13,,,,4908.41,0
5291080,22:36:43,22:36:43,4912,14,,,,5270.16,0
5291080,22:37:18,22:37:18,4913,15,,,,5445.29,0
5291080,22:37:49,22:37:49,4914,16,,,,5724.72,0
5291080,22:38:01,22:38:01,871,17,,,,5816.4,0
5291080,22:38:33,22:38:33,872,18,,,,6098.99,0
5291080,22:38:46,22:38:46,873,19,,,,6220.5,0
5291080,22:39:09,22:39:09,874,20,,,,6397.78,0
5291080,22:39:40,22:39:40,875,21,,,,6609.78,0
5291080,22:39:55,22:39:55,876,22,,,,6710.9,0
5291080,22:40:24,22:40:24,877,23,,,,6969.19,0
5291080,22:41:00,22:41:00,7368,24,,,,7273.43,
5291080,22:42:02,22:42:02,4916,25,,,,7653.73,0
5291080,22:42:31,22:42:31,4917,26,,,,7855.05,0
5291080,22:42:53,22:42:53,4918,27,,,,7997.25,0
5291080,22:43:19,22:43:19,4919,28,,,,8156.6,0
5291080,22:44:14,22:44:14,4920,29,,,,8466.8,0
5291080,22:44:54,22:44:54,4921,30,,,,8703.51,0
5291080,22:45:27,22:45:27,4922,31,,,,8941.82,0
5291080,22:45:46,22:45:46,4923,32,,,,9063.56,0
5291080,22:46:15,22:46:15,4924,33,,,,9276.99,0
5291080,22:46:45,22:46:45,4925,34,,,,9473.78,0
5291080,22:47:19,22:47:19,4926,35,,,,9651.84,0
5291080,22:48:20,22:48:20,4927,36,,,,10020.03,0
5291080,22:49:08,22:49:08,4928,37,,,,10315.5,0
5291080,22:50:06,22:50:06,4929,38,,,,10721.36,0
5291080,22:50:41,22:50:41,4930,39,,,,10952.67,0
5291080,22:51:09,22:51:09,4931,40,,,,11107.13,0
5291080,22:51:40,22:51:40,340,41,,,,11292.64,0
5291080,22:52:02,22:52:02,7749,42,,,,11493.01,0
5291080,22:54:00,22:54:00,9952,43,,1,,12346.54,
5291100,22:26:00,22:26:00,9491,1,,,1,0,
5291100,22:27:55,22:27:55,9492,2,,,,739.19,0
5291100,22:31:00,22:31:00,107,3,,,,2420.28,
5291100,22:32:30,22:32:30,4332,4,,,,3243.55,0
5291100,22:33:17,22:33:17,4903,5,,,,3670.75,0
5291100,22:33:28,22:33:28,4904,6,,,,3800,0
5291100,22:33:42,22:33:42,4905,7,,,,3963.06,0
5291100,22:34:04,22:34:04,4906,8,,,,4125.06,0
5291100,22:34:31,22:34:31,4907,9,,,,4334.58,0
5291100,22:35:00,22:35:00,4908,10,,,,4550.62,0
5291100,22:35:13,22:35:13,4909,11,,,,4656.74,0
5291100,22:35:31,22:35:31,4910,12,,,,4782.39,0
5291100,22:35:50,22:35:50,4911,13,,,,4908.41,0
5291100,22:36:43,22:36:43,4912,14,,,,5270.16,0
5291100,22:37:18,22:37:18,4913,15,,,,5445.29,0
5291100,22:37:49,22:37:49,4914,16,,,,5724.72,0
5291100,22:38:01,22:38:01,871,17,,,,5816.4,0
5291100,22:38:33,22:38:33,872,18,,,,6098.99,0
5291100,22:38:46,22:38:46,873,19,,,,6220.5,0
5291100,22:39:09,22:39:09,874,20,,,,6397.78,0
5291100,22:39:40,22:39:40,875,21,,,,6609.78,0
5291100,22:39:55,22:39:55,876,22,,,,6710.9,0
5291100,22:40:24,22:40:24,877,23,,,,6969.19,0
5291100,22:41:00,22:41:00,7368,24,,,,7273.43,
5291100,22:42:02,22:42:02,4916,25,,,,7653.73,0
5291100,22:42:31,22:42:31,4917,26,,,,7855.05,0
5291100,22:42:53,22:42:53,4918,27,,,,7997.25,0
5291100,22:43:19,22:43:19,4919,28,,,,8156.6,0
5291100,22:44:14,22:44:14,4920,29,,,,8466.8,0
5291100,22:44:54,22:44:54,4921,30,,,,8703.51,0
5291100,22:45:27,22:45:27,4922,31,,,,8941.82,0
5291100,22:45:46,22:45:46,4923,32,,,,9063.56,0
5291100,22:46:15,22:46:15,4924,33,,,,9276.99,0
5291100,22:46:45,22:46:45,4925,34,,,,9473.78,0
5291100,22:47:19,22:47:19,4926,35,,,,9651.84,0
5291100,22:48:20,22:48:20,4927,36,,,,10020.03,0
5291100,22:49:08,22:49:08,4928,37,,,,10315.5,0
5291100,22:50:06,22:50:06,4929,38,,,,10721.36,0
5291100,22:50:41,22:50:41,4930,39,,,,10952.67,0
5291100,22:51:09,22:51:09,4931,40,,,,11107.13,0
5291100,22:51:40,22:51:40,340,41,,,,11292.64,0
5291100,22:52:02,22:52:02,7749,42,,,,11493.01,0
5291100,22:54:00,22:54:00,9952,43,,1,,12346.54,
5291110,22:26:00,22:26:00,9491,1,,,1,0,
5291110,22:27:55,22:27:55,9492,2,,,,739.19,0
5291110,22:31:00,22:31:00,107,3,,,,2420.28,
5291110,22:32:30,22:32:30,4332,4,,,,3243.55,0
5291110,22:33:17,22:33:17,4903,5,,,,3670.75,0
5291110,22:33:28,22:33:28,4904,6,,,,3800,0
5291110,22:33:42,22:33:42,4905,7,,,,3963.06,0
5291110,22:34:04,22:34:04,4906,8,,,,4125.06,0
5291110,22:34:31,22:34:31,4907,9,,,,4334.58,0
5291110,22:35:00,22:35:00,4908,10,,,,4550.62,0
5291110,22:35:13,22:35:13,4909,11,,,,4656.74,0
5291110,22:35:31,22:35:31,4910,12,,,,4782.39,0
5291110,22:35:50,22:35:50,4911,13,,,,4908.41,0
5291110,22:36:43,22:36:43,4912,14,,,,5270.16,0
5291110,22:37:18,22:37:18,4913,15,,,,5445.29,0
5291110,22:37:49,22:37:49,4914,16,,,,5724.72,0
5291110,22:38:01,22:38:01,871,17,,,,5816.4,0
5291110,22:38:33,22:38:33,872,18,,,,6098.99,0
5291110,22:38:46,22:38:46,873,19,,,,6220.5,0
5291110,22:39:09,22:39:09,874,20,,,,6397.78,0
5291110,22:39:40,22:39:40,875,21,,,,6609.78,0
5291110,22:39:55,22:39:55,876,22,,,,6710.9,0
5291110,22:40:24,22:40:24,877,23,,,,6969.19,0
5291110,22:41:00,22:41:00,7368,24,,,,7273.43,
5291110,22:42:02,22:42:02,4916,25,,,,7653.73,0
5291110,22:42:31,22:42:31,4917,26,,,,7855.05,0
5291110,22:42:53,22:42:53,4918,27,,,,7997.25,0
5291110,22:43:19,22:43:19,4919,28,,,,8156.6,0
5291110,22:44:14,22:44:14,4920,29,,,,8466.8,0
5291110,22:44:54,22:44:54,4921,30,,,,8703.51,0
5291110,22:45:27,22:45:27,4922,31,,,,8941.82,0
5291110,22:45:46,22:45:46,4923,32,,,,9063.56,0
5291110,22:46:15,22:46:15,4924,33,,,,9276.99,0
5291110,22:46:45,22:46:45,4925,34,,,,9473.78,0
5291110,22:47:19,22:47:19,4926,35,,,,9651.84,0
5291110,22:48:20,22:48:20,4927,36,,,,10020.03,0
5291110,22:49:08,22:49:08,4928,37,,,,10315.5,0
5291110,22:50:06,22:50:06,4929,38,,,,10721.36,0
5291110,22:50:41,22:50:41,4930,39,,,,10952.67,0
5291110,22:51:09,22:51:09,4931,40,,,,11107.13,0
5291110,22:51:40,22:51:40,340,41,,,,11292.64,0
5291110,22:52:02,22:52:02,7749,42,,,,11493.01,0
5291110,22:54:00,22:54:00,9952,43,,1,,12346.54,
5305020,06:00:00,06:00:00,9491,1,,,1,0,
5305020,06:01:32,06:01:32,9492,2,,,,739.19,0
5305020,06:04:00,06:04:00,107,3,,,,2420.28,
5305020,06:05:58,06:05:58,4332,4,,,,3243.55,0
5305020,06:06:59,06:06:59,4903,5,,,,3670.75,0
5305020,06:07:12,06:07:12,4904,6,,,,3800,0
5305020,06:07:31,06:07:31,4905,7,,,,3963.06,0
5305020,06:08:00,06:08:00,4906,8,,,,4125.06,0
5305020,06:08:34,06:08:34,4907,9,,,,4334.58,0
5305020,06:09:12,06:09:12,4908,10,,,,4550.62,0
5305020,06:09:29,06:09:29,4909,11,,,,4656.74,0
5305020,06:09:52,06:09:52,4910,12,,,,4782.39,0
5305020,06:10:17,06:10:17,4911,13,,,,4908.41,0
5305020,06:11:26,06:11:26,4912,14,,,,5270.16,0
5305020,06:12:12,06:12:12,4913,15,,,,5445.29,0
5305020,06:12:52,06:12:52,4914,16,,,,5724.72,0
5305020,06:13:07,06:13:07,871,17,,,,5816.4,0
5305020,06:13:49,06:13:49,872,18,,,,6098.99,0
5305020,06:14:06,06:14:06,873,19,,,,6220.5,0
5305020,06:14:36,06:14:36,874,20,,,,6397.78,0
5305020,06:15:17,06:15:17,875,21,,,,6609.78,0
5305020,06:15:36,06:15:36,876,22,,,,6710.9,0
5305020,06:16:14,06:16:14,877,23,,,,6969.19,0
5305020,06:17:00,06:17:00,7368,24,,,,7273.43,
5305020,06:17:52,06:17:52,4916,25,,,,7653.73,0
5305020,06:18:17,06:18:17,4917,26,,,,7855.05,0
5305020,06:18:36,06:18:36,4918,27,,,,7997.25,0
5305020,06:18:58,06:18:58,4919,28,,,,8156.6,0
5305020,06:19:44,06:19:44,4920,29,,,,8466.8,0
5305020,06:20:18,06:20:18,4921,30,,,,8703.51,0
5305020,06:20:46,06:20:46,4922,31,,,,8941.82,0
5305020,06:21:02,06:21:02,4923,32,,,,9063.56,0
5305020,06:21:27,06:21:27,4924,33,,,,9276.99,0
5305020,06:21:51,06:21:51,4925,34,,,,9473.78,0
5305020,06:22:21,06:22:21,4926,35,,,,9651.84,0
5305020,06:23:12,06:23:12,4927,36,,,,10020.03,0
5305020,06:23:53,06:23:53,4928,37,,,,10315.5,0
5305020,06:24:42,06:24:42,4929,38,,,,10721.36,0
5305020,06:25:12,06:25:12,4930,39,,,,10952.67,0
5305020,06:25:35,06:25:35,4931,40,,,,11107.13,0
5305020,06:26:01,06:26:01,340,41,,,,11292.64,0
5305020,06:26:20,06:26:20,7749,42,,,,11493.01,0
5305020,06:28:00,06:28:00,9952,43,,1,,12346.54,
5305030,06:00:00,06:00:00,9491,1,,,1,0,
5305030,06:01:32,06:01:32,9492,2,,,,739.19,0
5305030,06:04:00,06:04:00,107,3,,,,2420.28,
5305030,06:05:58,06:05:58,4332,4,,,,3243.55,0
5305030,06:06:59,06:06:59,4903,5,,,,3670.75,0
5305030,06:07:12,06:07:12,4904,6,,,,3800,0
5305030,06:07:31,06:07:31,4905,7,,,,3963.06,0
5305030,06:08:00,06:08:00,4906,8,,,,4125.06,0
5305030,06:08:34,06:08:34,4907,9,,,,4334.58,0
5305030,06:09:12,06:09:12,4908,10,,,,4550.62,0
5305030,06:09:29,06:09:29,4909,11,,,,4656.74,0
5305030,06:09:52,06:09:52,4910,12,,,,4782.39,0
5305030,06:10:17,06:10:17,4911,13,,,,4908.41,0
5305030,06:11:26,06:11:26,4912,14,,,,5270.16,0
5305030,06:12:12,06:12:12,4913,15,,,,5445.29,0
5305030,06:12:52,06:12:52,4914,16,,,,5724.72,0
5305030,06:13:07,06:13:07,871,17,,,,5816.4,0
5305030,06:13:49,06:13:49,872,18,,,,6098.99,0
5305030,06:14:06,06:14:06,873,19,,,,6220.5,0
5305030,06:14:36,06:14:36,874,20,,,,6397.78,0
5305030,06:15:17,06:15:17,875,21,,,,6609.78,0
5305030,06:15:36,06:15:36,876,22,,,,6710.9,0
5305030,06:16:14,06:16:14,877,23,,,,6969.19,0
5305030,06:17:00,06:17:00,7368,24,,,,7273.43,
5305030,06:17:52,06:17:52,4916,25,,,,7653.73,0
5305030,06:18:17,06:18:17,4917,26,,,,7855.05,0
5305030,06:18:36,06:18:36,4918,27,,,,7997.25,0
5305030,06:18:58,06:18:58,4919,28,,,,8156.6,0
5305030,06:19:44,06:19:44,4920,29,,,,8466.8,0
5305030,06:20:18,06:20:18,4921,30,,,,8703.51,0
5305030,06:20:46,06:20:46,4922,31,,,,8941.82,0
5305030,06:21:02,06:21:02,4923,32,,,,9063.56,0
5305030,06:21:27,06:21:27,4924,33,,,,9276.99,0
5305030,06:21:51,06:21:51,4925,34,,,,9473.78,0
5305030,06:22:21,06:22:21,4926,35,,,,9651.84,0
5305030,06:23:12,06:23:12,4927,36,,,,10020.03,0
5305030,06:23:53,06:23:53,4928,37,,,,10315.5,0
5305030,06:24:42,06:24:42,4929,38,,,,10721.36,0
5305030,06:25:12,06:25:12,4930,39,,,,10952.67,0
5305030,06:25:35,06:25:35,4931,40,,,,11107.13,0
5305030,06:26:01,06:26:01,340,41,,,,11292.64,0
5305030,06:26:20,06:26:20,7749,42,,,,11493.01,0
5305030,06:28:00,06:28:00,9952,43,,1,,12346.54,
5305040,06:00:00,06:00:00,9491,1,,,1,0,
5305040,06:01:32,06:01:32,9492,2,,,,739.19,0
5305040,06:04:00,06:04:00,107,3,,,,2420.28,
5305040,06:05:58,06:05:58,4332,4,,,,3243.55,0
5305040,06:06:59,06:06:59,4903,5,,,,3670.75,0
5305040,06:07:12,06:07:12,4904,6,,,,3800,0
5305040,06:07:31,06:07:31,4905,7,,,,3963.06,0
5305040,06:08:00,06:08:00,4906,8,,,,4125.06,0
5305040,06:08:34,06:08:34,4907,9,,,,4334.58,0
5305040,06:09:12,06:09:12,4908,10,,,,4550.62,0
5305040,06:09:29,06:09:29,4909,11,,,,4656.74,0
5305040,06:09:52,06:09:52,4910,12,,,,4782.39,0
5305040,06:10:17,06:10:17,4911,13,,,,4908.41,0
5305040,06:11:26,06:11:26,4912,14,,,,5270.16,0
5305040,06:12:12,06:12:12,4913,15,,,,5445.29,0
5305040,06:12:52,06:12:52,4914,16,,,,5724.72,0
5305040,06:13:07,06:13:07,871,17,,,,5816.4,0
5305040,06:13:49,06:13:49,872,18,,,,6098.99,0
5305040,06:14:06,06:14:06,873,19,,,,6220.5,0
5305040,06:14:36,06:14:36,874,20,,,,6397.78,0
5305040,06:15:17,06:15:17,875,21,,,,6609.78,0
5305040,06:15:36,06:15:36,876,22,,,,6710.9,0
5305040,06:16:14,06:16:14,877,23,,,,6969.19,0
5305040,06:17:00,06:17:00,7368,24,,,,7273.43,
5305040,06:17:52,06:17:52,4916,25,,,,7653.73,0
5305040,06:18:17,06:18:17,4917,26,,,,7855.05,0
5305040,06:18:36,06:18:36,4918,27,,,,7997.25,0
5305040,06:18:58,06:18:58,4919,28,,,,8156.6,0
5305040,06:19:44,06:19:44,4920,29,,,,8466.8,0
5305040,06:20:18,06:20:18,4921,30,,,,8703.51,0
5305040,06:20:46,06:20:46,4922,31,,,,8941.82,0
5305040,06:21:02,06:21:02,4923,32,,,,9063.56,0
5305040,06:21:27,06:21:27,4924,33,,,,9276.99,0
5305040,06:21:51,06:21:51,4925,34,,,,9473.78,0
5305040,06:22:21,06:22:21,4926,35,,,,9651.84,0
5305040,06:23:12,06:23:12,4927,36,,,,10020.03,0
5305040,06:23:53,06:23:53,4928,37,,,,10315.5,0
5305040,06:24:42,06:24:42,4929,38,,,,10721.36,0
5305040,06:25:12,06:25:12,4930,39,,,,10952.67,0
5305040,06:25:35,06:25:35,4931,40,,,,11107.13,0
5305040,06:26:01,06:26:01,340,41,,,,11292.64,0
5305040,06:26:20,06:26:20,7749,42,,,,11493.01,0
5305040,06:28:00,06:28:00,9952,43,,1,,12346.54,
5305050,06:00:00,06:00:00,9491,1,,,1,0,
5305050,06:01:32,06:01:32,9492,2,,,,739.19,0
5305050,06:04:00,06:04:00,107,3,,,,2420.28,
5305050,06:05:58,06:05:58,4332,4,,,,3243.55,0
5305050,06:06:59,06:06:59,4903,5,,,,3670.75,0
5305050,06:07:12,06:07:12,4904,6,,,,3800,0
5305050,06:07:31,06:07:31,4905,7,,,,3963.06,0
5305050,06:08:00,06:08:00,4906,8,,,,4125.06,0
5305050,06:08:34,06:08:34,4907,9,,,,4334.58,0
5305050,06:09:12,06:09:12,4908,10,,,,4550.62,0
5305050,06:09:29,06:09:29,4909,11,,,,4656.74,0
5305050,06:09:52,06:09:52,4910,12,,,,4782.39,0
5305050,06:10:17,06:10:17,4911,13,,,,4908.41,0
5305050,06:11:26,06:11:26,4912,14,,,,5270.16,0
5305050,06:12:12,06:12:12,4913,15,,,,5445.29,0
5305050,06:12:52,06:12:52,4914,16,,,,5724.72,0
5305050,06:13:07,06:13:07,871,17,,,,5816.4,0
5305050,06:13:49,06:13:49,872,18,,,,6098.99,0
5305050,06:14:06,06:14:06,873,19,,,,6220.5,0
5305050,06:14:36,06:14:36,874,20,,,,6397.78,0
5305050,06:15:17,06:15:17,875,21,,,,6609.78,0
5305050,06:15:36,06:15:36,876,22,,,,6710.9,0
5305050,06:16:14,06:16:14,877,23,,,,6969.19,0
5305050,06:17:00,06:17:00,7368,24,,,,7273.43,
5305050,06:17:52,06:17:52,4916,25,,,,7653.73,0
5305050,06:18:17,06:18:17,4917,26,,,,7855.05,0
5305050,06:18:36,06:18:36,4918,27,,,,7997.25,0
5305050,06:18:58,06:18:58,4919,28,,,,8156.6,0
5305050,06:19:44,06:19:44,4920,29,,,,8466.8,0
5305050,06:20:18,06:20:18,4921,30,,,,8703.51,0
5305050,06:20:46,06:20:46,4922,31,,,,8941.82,0
5305050,06:21:02,06:21:02,4923,32,,,,9063.56,0
5305050,06:21:27,06:21:27,4924,33,,,,9276.99,0
5305050,06:21:51,06:21:51,4925,34,,,,9473.78,0
5305050,06:22:21,06:22:21,4926,35,,,,9651.84,0
5305050,06:23:12,06:23:12,4927,36,,,,10020.03,0
5305050,06:23:53,06:23:53,4928,37,,,,10315.5,0
5305050,06:24:42,06:24:42,4929,38,,,,10721.36,0
5305050,06:25:12,06:25:12,4930,39,,,,10952.67,0
5305050,06:25:35,06:25:35,4931,40,,,,11107.13,0
5305050,06:26:01,06:26:01,340,41,,,,11292.64,0
5305050,06:26:20,06:26:20,7749,42,,,,11493.01,0
5305050,06:28:00,06:28:00,9952,43,,1,,12346.54,
5305060,06:00:00,06:00:00,9491,1,,,1,0,
5305060,06:01:32,06:01:32,9492,2,,,,739.19,0
5305060,06:04:00,06:04:00,107,3,,,,2420.28,
5305060,06:05:58,06:05:58,4332,4,,,,3243.55,0
5305060,06:06:59,06:06:59,4903,5,,,,3670.75,0
5305060,06:07:12,06:07:12,4904,6,,,,3800,0
5305060,06:07:31,06:07:31,4905,7,,,,3963.06,0
5305060,06:08:00,06:08:00,4906,8,,,,4125.06,0
5305060,06:08:34,06:08:34,4907,9,,,,4334.58,0
5305060,06:09:12,06:09:12,4908,10,,,,4550.62,0
5305060,06:09:29,06:09:29,4909,11,,,,4656.74,0
5305060,06:09:52,06:09:52,4910,12,,,,4782.39,0
5305060,06:10:17,06:10:17,4911,13,,,,4908.41,0
5305060,06:11:26,06:11:26,4912,14,,,,5270.16,0
5305060,06:12:12,06:12:12,4913,15,,,,5445.29,0
5305060,06:12:52,06:12:52,4914,16,,,,5724.72,0
5305060,06:13:07,06:13:07,871,17,,,,5816.4,0
5305060,06:13:49,06:13:49,872,18,,,,6098.99,0
5305060,06:14:06,06:14:06,873,19,,,,6220.5,0
5305060,06:14:36,06:14:36,874,20,,,,6397.78,0
5305060,06:15:17,06:15:17,875,21,,,,6609.78,0
5305060,06:15:36,06:15:36,876,22,,,,6710.9,0
5305060,06:16:14,06:16:14,877,23,,,,6969.19,0
5305060,06:17:00,06:17:00,7368,24,,,,7273.43,
5305060,06:17:52,06:17:52,4916,25,,,,7653.73,0
5305060,06:18:17,06:18:17,4917,26,,,,7855.05,0
5305060,06:18:36,06:18:36,4918,27,,,,7997.25,0
5305060,06:18:58,06:18:58,4919,28,,,,8156.6,0
5305060,06:19:44,06:19:44,4920,29,,,,8466.8,0
5305060,06:20:18,06:20:18,4921,30,,,,8703.51,0
5305060,06:20:46,06:20:46,4922,31,,,,8941.82,0
5305060,06:21:02,06:21:02,4923,32,,,,9063.56,0
5305060,06:21:27,06:21:27,4924,33,,,,9276.99,0
5305060,06:21:51,06:21:51,4925,34,,,,9473.78,0
5305060,06:22:21,06:22:21,4926,35,,,,9651.84,0
5305060,06:23:12,06:23:12,4927,36,,,,10020.03,0
5305060,06:23:53,06:23:53,4928,37,,,,10315.5,0
5305060,06:24:42,06:24:42,4929,38,,,,10721.36,0
5305060,06:25:12,06:25:12,4930,39,,,,10952.67,0
5305060,06:25:35,06:25:35,4931,40,,,,11107.13,0
5305060,06:26:01,06:26:01,340,41,,,,11292.64,0
5305060,06:26:20,06:26:20,7749,42,,,,11493.01,0
5305060,06:28:00,06:28:00,9952,43,,1,,12346.54,
5401020,18:00:00,18:00:00,9491,1,,,1,0,
5401020,18:01:32,18:01:32,9492,2,,,,739.19,0
5401020,18:04:00,18:04:00,107,3,,,,2420.28,
5401020,18:06:43,18:06:43,4332,4,,,,3243.55,0
5401020,18:08:08,18:08:08,4903,5,,,,3670.75,0
5401020,18:08:26,18:08:26,4904,6,,,,3800,0
5401020,18:08:53,18:08:53,4905,7,,,,3963.06,0
5401020,18:09:32,18:09:32,4906,8,,,,4125.06,0
5401020,18:10:20,18:10:20,4907,9,,,,4334.58,0
5401020,18:11:13,18:11:13,4908,10,,,,4550.62,0
5401020,18:11:36,18:11:36,4909,11,,,,4656.74,0
5401020,18:12:08,18:12:08,4910,12,,,,4782.39,0
5401020,18:12:42,18:12:42,4911,13,,,,4908.41,0
5401020,18:14:17,18:14:17,4912,14,,,,5270.16,0
5401020,18:15:21,18:15:21,4913,15,,,,5445.29,0
5401020,18:16:16,18:16:16,4914,16,,,,5724.72,0
5401020,18:16:37,18:16:37,871,17,,,,5816.4,0
5401020,18:17:35,18:17:35,872,18,,,,6098.99,0
5401020,18:17:59,18:17:59,873,19,,,,6220.5,0
5401020,18:18:41,18:18:41,874,20,,,,6397.78,0
5401020,18:19:37,18:19:37,875,21,,,,6609.78,0
5401020,18:20:03,18:20:03,876,22,,,,6710.9,0
5401020,18:20:56,18:20:56,877,23,,,,6969.19,0
5401020,18:22:00,18:22:00,7368,24,,,,7273.43,
5401020,18:22:48,18:22:48,4916,25,,,,7653.73,0
5401020,18:23:10,18:23:10,4917,26,,,,7855.05,0
5401020,18:23:27,18:23:27,4918,27,,,,7997.25,0
5401020,18:23:47,18:23:47,4919,28,,,,8156.6,0
5401020,18:24:29,18:24:29,4920,29,,,,8466.8,0
5401020,18:25:00,18:25:00,4921,30,,,,8703.51,0
5401020,18:25:26,18:25:26,4922,31,,,,8941.82,0
5401020,18:25:40,18:25:40,4923,32,,,,9063.56,0
5401020,18:26:02,18:26:02,4924,33,,,,9276.99,0
5401020,18:26:25,18:26:25,4925,34,,,,9473.78,0
5401020,18:26:52,18:26:52,4926,35,,,,9651.84,0
5401020,18:27:38,18:27:38,4927,36,,,,10020.03,0
5401020,18:28:15,18:28:15,4928,37,,,,10315.5,0
5401020,18:29:00,18:29:00,4929,38,,,,10721.36,0
5401020,18:29:27,18:29:27,4930,39,,,,10952.67,0
5401020,18:29:48,18:29:48,4931,40,,,,11107.13,0
5401020,18:30:12,18:30:12,340,41,,,,11292.64,0
5401020,18:30:29,18:30:29,7749,42,,,,11493.01,0
5401020,18:32:00,18:32:00,9952,43,,1,,12346.54,
5401030,18:00:00,18:00:00,9491,1,,,1,0,
5401030,18:01:32,18:01:32,9492,2,,,,739.19,0
5401030,18:04:00,18:04:00,107,3,,,,2420.28,
5401030,18:06:43,18:06:43,4332,4,,,,3243.55,0
5401030,18:08:08,18:08:08,4903,5,,,,3670.75,0
5401030,18:08:26,18:08:26,4904,6,,,,3800,0
5401030,18:08:53,18:08:53,4905,7,,,,3963.06,0
5401030,18:09:32,18:09:32,4906,8,,,,4125.06,0
5401030,18:10:20,18:10:20,4907,9,,,,4334.58,0
5401030,18:11:13,18:11:13,4908,10,,,,4550.62,0
5401030,18:11:36,18:11:36,4909,11,,,,4656.74,0
5401030,18:12:08,18:12:08,4910,12,,,,4782.39,0
5401030,18:12:42,18:12:42,4911,13,,,,4908.41,0
5401030,18:14:17,18:14:17,4912,14,,,,5270.16,0
5401030,18:15:21,18:15:21,4913,15,,,,5445.29,0
5401030,18:16:16,18:16:16,4914,16,,,,5724.72,0
5401030,18:16:37,18:16:37,871,17,,,,5816.4,0
5401030,18:17:35,18:17:35,872,18,,,,6098.99,0
5401030,18:17:59,18:17:59,873,19,,,,6220.5,0
5401030,18:18:41,18:18:41,874,20,,,,6397.78,0
5401030,18:19:37,18:19:37,875,21,,,,6609.78,0
5401030,18:20:03,18:20:03,876,22,,,,6710.9,0
5401030,18:20:56,18:20:56,877,23,,,,6969.19,0
5401030,18:22:00,18:22:00,7368,24,,,,7273.43,
5401030,18:22:48,18:22:48,4916,25,,,,7653.73,0
5401030,18:23:10,18:23:10,4917,26,,,,7855.05,0
5401030,18:23:27,18:23:27,4918,27,,,,7997.25,0
5401030,18:23:47,18:23:47,4919,28,,,,8156.6,0
5401030,18:24:29,18:24:29,4920,29,,,,8466.8,0
5401030,18:25:00,18:25:00,4921,30,,,,8703.51,0
5401030,18:25:26,18:25:26,4922,31,,,,8941.82,0
5401030,18:25:40,18:25:40,4923,32,,,,9063.56,0
5401030,18:26:02,18:26:02,4924,33,,,,9276.99,0
5401030,18:26:25,18:26:25,4925,34,,,,9473.78,0
5401030,18:26:52,18:26:52,4926,35,,,,9651.84,0
5401030,18:27:38,18:27:38,4927,36,,,,10020.03,0
5401030,18:28:15,18:28:15,4928,37,,,,10315.5,0
5401030,18:29:00,18:29:00,4929,38,,,,10721.36,0
5401030,18:29:27,18:29:27,4930,39,,,,10952.67,0
5401030,18:29:48,18:29:48,4931,40,,,,11107.13,0
5401030,18:30:12,18:30:12,340,41,,,,11292.64,0
5401030,18:30:29,18:30:29,7749,42,,,,11493.01,0
5401030,18:32:00,18:32:00,9952,43,,1,,12346.54,
5401040,18:00:00,18:00:00,9491,1,,,1,0,
5401040,18:01:32,18:01:32,9492,2,,,,739.19,0
5401040,18:04:00,18:04:00,107,3,,,,2420.28,
5401040,18:06:43,18:06:43,4332,4,,,,3243.55,0
5401040,18:08:08,18:08:08,4903,5,,,,3670.75,0
5401040,18:08:26,18:08:26,4904,6,,,,3800,0
5401040,18:08:53,18:08:53,4905,7,,,,3963.06,0
5401040,18:09:32,18:09:32,4906,8,,,,4125.06,0
5401040,18:10:20,18:10:20,4907,9,,,,4334.58,0
5401040,18:11:13,18:11:13,4908,10,,,,4550.62,0
5401040,18:11:36,18:11:36,4909,11,,,,4656.74,0
5401040,18:12:08,18:12:08,4910,12,,,,4782.39,0
5401040,18:12:42,18:12:42,4911,13,,,,4908.41,0
5401040,18:14:17,18:14:17,4912,14,,,,5270.16,0
5401040,18:15:21,18:15:21,4913,15,,,,5445.29,0
5401040,18:16:16,18:16:16,4914,16,,,,5724.72,0
5401040,18:16:37,18:16:37,871,17,,,,5816.4,0
5401040,18:17:35,18:17:35,872,18,,,,6098.99,0
5401040,18:17:59,18:17:59,873,19,,,,6220.5,0
5401040,18:18:41,18:18:41,874,20,,,,6397.78,0
5401040,18:19:37,18:19:37,875,21,,,,6609.78,0
5401040,18:20:03,18:20:03,876,22,,,,6710.9,0
5401040,18:20:56,18:20:56,877,23,,,,6969.19,0
5401040,18:22:00,18:22:00,7368,24,,,,7273.43,
5401040,18:22:48,18:22:48,4916,25,,,,7653.73,0
5401040,18:23:10,18:23:10,4917,26,,,,7855.05,0
5401040,18:23:27,18:23:27,4918,27,,,,7997.25,0
5401040,18:23:47,18:23:47,4919,28,,,,8156.6,0
5401040,18:24:29,18:24:29,4920,29,,,,8466.8,0
5401040,18:25:00,18:25:00,4921,30,,,,8703.51,0
5401040,18:25:26,18:25:26,4922,31,,,,8941.82,0
5401040,18:25:40,18:25:40,4923,32,,,,9063.56,0
5401040,18:26:02,18:26:02,4924,33,,,,9276.99,0
5401040,18:26:25,18:26:25,4925,34,,,,9473.78,0
5401040,18:26:52,18:26:52,4926,35,,,,9651.84,0
5401040,18:27:38,18:27:38,4927,36,,,,10020.03,0
5401040,18:28:15,18:28:15,4928,37,,,,10315.5,0
5401040,18:29:00,18:29:00,4929,38,,,,10721.36,0
5401040,18:29:27,18:29:27,4930,39,,,,10952.67,0
5401040,18:29:48,18:29:48,4931,40,,,,11107.13,0
5401040,18:30:12,18:30:12,340,41,,,,11292.64,0
5401040,18:30:29,18:30:29,7749,42,,,,11493.01,0
5401040,18:32:00,18:32:00,9952,43,,1,,12346.54,
5401050,18:00:00,18:00:00,9491,1,,,1,0,
5401050,18:01:32,18:01:32,9492,2,,,,739.19,0
5401050,18:04:00,18:04:00,107,3,,,,2420.28,
5401050,18:06:43,18:06:43,4332,4,,,,3243.55,0
5401050,18:08:08,18:08:08,4903,5,,,,3670.75,0
5401050,18:08:26,18:08:26,4904,6,,,,3800,0
5401050,18:08:53,18:08:53,4905,7,,,,3963.06,0
5401050,18:09:32,18:09:32,4906,8,,,,4125.06,0
5401050,18:10:20,18:10:20,4907,9,,,,4334.58,0
5401050,18:11:13,18:11:13,4908,10,,,,4550.62,0
5401050,18:11:36,18:11:36,4909,11,,,,4656.74,0
5401050,18:12:08,18:12:08,4910,12,,,,4782.39,0
5401050,18:12:42,18:12:42,4911,13,,,,4908.41,0
5401050,18:14:17,18:14:17,4912,14,,,,5270.16,0
5401050,18:15:21,18:15:21,4913,15,,,,5445.29,0
5401050,18:16:16,18:16:16,4914,16,,,,5724.72,0
5401050,18:16:37,18:16:37,871,17,,,,5816.4,0
5401050,18:17:35,18:17:35,872,18,,,,6098.99,0
5401050,18:17:59,18:17:59,873,19,,,,6220.5,0
5401050,18:18:41,18:18:41,874,20,,,,6397.78,0
5401050,18:19:37,18:19:37,875,21,,,,6609.78,0
5401050,18:20:03,18:20:03,876,22,,,,6710.9,0
5401050,18:20:56,18:20:56,877,23,,,,6969.19,0
5401050,18:22:00,18:22:00,7368,24,,,,7273.43,
5401050,18:22:48,18:22:48,4916,25,,,,7653.73,0
5401050,18:23:10,18:23:10,4917,26,,,,7855.05,0
5401050,18:23:27,18:23:27,4918,27,,,,7997.25,0
5401050,18:23:47,18:23:47,4919,28,,,,8156.6,0
5401050,18:24:29,18:24:29,4920,29,,,,8466.8,0
5401050,18:25:00,18:25:00,4921,30,,,,8703.51,0
5401050,18:25:26,18:25:26,4922,31,,,,8941.82,0
5401050,18:25:40,18:25:40,4923,32,,,,9063.56,0
5401050,18:26:02,18:26:02,4924,33,,,,9276.99,0
5401050,18:26:25,18:26:25,4925,34,,,,9473.78,0
5401050,18:26:52,18:26:52,4926,35,,,,9651.84,0
5401050,18:27:38,18:27:38,4927,36,,,,10020.03,0
5401050,18:28:15,18:28:15,4928,37,,,,10315.5,0
5401050,18:29:00,18:29:00,4929,38,,,,10721.36,0
5401050,18:29:27,18:29:27,4930,39,,,,10952.67,0
5401050,18:29:48,18:29:48,4931,40,,,,11107.13,0
5401050,18:30:12,18:30:12,340,41,,,,11292.64,0
5401050,18:30:29,18:30:29,7749,42,,,,11493.01,0
5401050,18:32:00,18:32:00,9952,43,,1,,12346.54,
5401060,18:00:00,18:00:00,9491,1,,,1,0,
5401060,18:01:32,18:01:32,9492,2,,,,739.19,0
5401060,18:04:00,18:04:00,107,3,,,,2420.28,
5401060,18:06:43,18:06:43,4332,4,,,,3243.55,0
5401060,18:08:08,18:08:08,4903,5,,,,3670.75,0
5401060,18:08:26,18:08:26,4904,6,,,,3800,0
5401060,18:08:53,18:08:53,4905,7,,,,3963.06,0
5401060,18:09:32,18:09:32,4906,8,,,,4125.06,0
5401060,18:10:20,18:10:20,4907,9,,,,4334.58,0
5401060,18:11:13,18:11:13,4908,10,,,,4550.62,0
5401060,18:11:36,18:11:36,4909,11,,,,4656.74,0
5401060,18:12:08,18:12:08,4910,12,,,,4782.39,0
5401060,18:12:42,18:12:42,4911,13,,,,4908.41,0
5401060,18:14:17,18:14:17,4912,14,,,,5270.16,0
5401060,18:15:21,18:15:21,4913,15,,,,5445.29,0
5401060,18:16:16,18:16:16,4914,16,,,,5724.72,0
5401060,18:16:37,18:16:37,871,17,,,,5816.4,0
5401060,18:17:35,18:17:35,872,18,,,,6098.99,0
5401060,18:17:59,18:17:59,873,19,,,,6220.5,0
5401060,18:18:41,18:18:41,874,20,,,,6397.78,0
5401060,18:19:37,18:19:37,875,21,,,,6609.78,0
5401060,18:20:03,18:20:03,876,22,,,,6710.9,0
5401060,18:20:56,18:20:56,877,23,,,,6969.19,0
5401060,18:22:00,18:22:00,7368,24,,,,7273.43,
5401060,18:22:48,18:22:48,4916,25,,,,7653.73,0
5401060,18:23:10,18:23:10,4917,26,,,,7855.05,0
5401060,18:23:27,18:23:27,4918,27,,,,7997.25,0
5401060,18:23:47,18:23:47,4919,28,,,,8156.6,0
5401060,18:24:29,18:24:29,4920,29,,,,8466.8,0
5401060,18:25:00,18:25:00,4921,30,,,,8703.51,0
5401060,18:25:26,18:25:26,4922,31,,,,8941.82,0
5401060,18:25:40,18:25:40,4923,32,,,,9063.56,0
5401060,18:26:02,18:26:02,4924,33,,,,9276.99,0
5401060,18:26:25,18:26:25,4925,34,,,,9473.78,0
5401060,18:26:52,18:26:52,4926,35,,,,9651.84,0
5401060,18:27:38,18:27:38,4927,36,,,,10020.03,0
5401060,18:28:15,18:28:15,4928,37,,,,10315.5,0
5401060,18:29:00,18:29:00,4929,38,,,,10721.36,0
5401060,18:29:27,18:29:27,4930,39,,,,10952.67,0
5401060,18:29:48,18:29:48,4931,40,,,,11107.13,0
5401060,18:30:12,18:30:12,340,41,,,,11292.64,0
5401060,18:30:29,18:30:29,7749,42,,,,11493.01,0
5401060,18:32:00,18:32:00,9952,43,,1,,12346.54,
5435020,13:45:00,13:45:00,9491,1,,,1,0,
5435020,13:46:32,13:46:32,9492,2,,,,739.19,0
5435020,13:49:00,13:49:00,107,3,,,,2420.28,
5435020,13:51:16,13:51:16,4332,4,,,,3243.55,0
5435020,13:52:26,13:52:26,4903,5,,,,3670.75,0
5435020,13:52:42,13:52:42,4904,6,,,,3800,0
5435020,13:53:04,13:53:04,4905,7,,,,3963.06,0
5435020,13:53:37,13:53:37,4906,8,,,,4125.06,0
5435020,13:54:16,13:54:16,4907,9,,,,4334.58,0
5435020,13:55:00,13:55:00,4908,10,,,,4550.62,0
5435020,13:55:20,13:55:20,4909,11,,,,4656.74,0
5435020,13:55:47,13:55:47,4910,12,,,,4782.39,0
5435020,13:56:15,13:56:15,4911,13,,,,4908.41,0
5435020,13:57:34,13:57:34,4912,14,,,,5270.16,0
5435020,13:58:27,13:58:27,4913,15,,,,5445.29,0
5435020,13:59:13,13:59:13,4914,16,,,,5724.72,0
5435020,13:59:31,13:59:31,871,17,,,,5816.4,0
5435020,14:00:19,14:00:19,872,18,,,,6098.99,0
5435020,14:00:39,14:00:39,873,19,,,,6220.5,0
5435020,14:01:14,14:01:14,874,20,,,,6397.78,0
5435020,14:02:01,14:02:01,875,21,,,,6609.78,0
5435020,14:02:23,14:02:23,876,22,,,,6710.9,0
5435020,14:03:07,14:03:07,877,23,,,,6969.19,0
5435020,14:04:00,14:04:00,7368,24,,,,7273.43,
5435020,14:04:48,14:04:48,4916,25,,,,7653.73,0
5435020,14:05:10,14:05:10,4917,26,,,,7855.05,0
5435020,14:05:27,14:05:27,4918,27,,,,7997.25,0
5435020,14:05:47,14:05:47,4919,28,,,,8156.6,0
5435020,14:06:29,14:06:29,4920,29,,,,8466.8,0
5435020,14:07:00,14:07:00,4921,30,,,,8703.51,0
5435020,14:07:26,14:07:26,4922,31,,,,8941.82,0
5435020,14:07:40,14:07:40,4923,32,,,,9063.56,0
5435020,14:08:02,14:08:02,4924,33,,,,9276.99,0
5435020,14:08:25,14:08:25,4925,34,,,,9473.78,0
5435020,14:08:52,14:08:52,4926,35,,,,9651.84,0
5435020,14:09:38,14:09:38,4927,36,,,,10020.03,0
5435020,14:10:15,14:10:15,4928,37,,,,10315.5,0
5435020,14:11:00,14:11:00,4929,38,,,,10721.36,0
5435020,14:11:27,14:11:27,4930,39,,,,10952.67,0
5435020,14:11:48,14:11:48,4931,40,,,,11107.13,0
5435020,14:12:12,14:12:12,340,41,,,,11292.64,0
5435020,14:12:29,14:12:29,7749,42,,,,11493.01,0
5435020,14:14:00,14:14:00,9952,43,,1,,12346.54,
5435030,13:45:00,13:45:00,9491,1,,,1,0,
5435030,13:46:32,13:46:32,9492,2,,,,739.19,0
5435030,13:49:00,13:49:00,107,3,,,,2420.28,
5435030,13:51:16,13:51:16,4332,4,,,,3243.55,0
5435030,13:52:26,13:52:26,4903,5,,,,3670.75,0
5435030,13:52:42,13:52:42,4904,6,,,,3800,0
5435030,13:53:04,13:53:04,4905,7,,,,3963.06,0
5435030,13:53:37,13:53:37,4906,8,,,,4125.06,0
5435030,13:54:16,13:54:16,4907,9,,,,4334.58,0
5435030,13:55:00,13:55:00,4908,10,,,,4550.62,0
5435030,13:55:20,13:55:20,4909,11,,,,4656.74,0
5435030,13:55:47,13:55:47,4910,12,,,,4782.39,0
5435030,13:56:15,13:56:15,4911,13,,,,4908.41,0
5435030,13:57:34,13:57:34,4912,14,,,,5270.16,0
5435030,13:58:27,13:58:27,4913,15,,,,5445.29,0
5435030,13:59:13,13:59:13,4914,16,,,,5724.72,0
5435030,13:59:31,13:59:31,871,17,,,,5816.4,0
5435030,14:00:19,14:00:19,872,18,,,,6098.99,0
5435030,14:00:39,14:00:39,873,19,,,,6220.5,0
5435030,14:01:14,14:01:14,874,20,,,,6397.78,0
5435030,14:02:01,14:02:01,875,21,,,,6609.78,0
5435030,14:02:23,14:02:23,876,22,,,,6710.9,0
5435030,14:03:07,14:03:07,877,23,,,,6969.19,0
5435030,14:04:00,14:04:00,7368,24,,,,7273.43,
5435030,14:04:48,14:04:48,4916,25,,,,7653.73,0
5435030,14:05:10,14:05:10,4917,26,,,,7855.05,0
5435030,14:05:27,14:05:27,4918,27,,,,7997.25,0
5435030,14:05:47,14:05:47,4919,28,,,,8156.6,0
5435030,14:06:29,14:06:29,4920,29,,,,8466.8,0
5435030,14:07:00,14:07:00,4921,30,,,,8703.51,0
5435030,14:07:26,14:07:26,4922,31,,,,8941.82,0
5435030,14:07:40,14:07:40,4923,32,,,,9063.56,0
5435030,14:08:02,14:08:02,4924,33,,,,9276.99,0
5435030,14:08:25,14:08:25,4925,34,,,,9473.78,0
5435030,14:08:52,14:08:52,4926,35,,,,9651.84,0
5435030,14:09:38,14:09:38,4927,36,,,,10020.03,0
5435030,14:10:15,14:10:15,4928,37,,,,10315.5,0
5435030,14:11:00,14:11:00,4929,38,,,,10721.36,0
5435030,14:11:27,14:11:27,4930,39,,,,10952.67,0
5435030,14:11:48,14:11:48,4931,40,,,,11107.13,0
5435030,14:12:12,14:12:12,340,41,,,,11292.64,0
5435030,14:12:29,14:12:29,7749,42,,,,11493.01,0
5435030,14:14:00,14:14:00,9952,43,,1,,12346.54,
5435040,13:45:00,13:45:00,9491,1,,,1,0,
5435040,13:46:32,13:46:32,9492,2,,,,739.19,0
5435040,13:49:00,13:49:00,107,3,,,,2420.28,
5435040,13:51:16,13:51:16,4332,4,,,,3243.55,0
5435040,13:52:26,13:52:26,4903,5,,,,3670.75,0
5435040,13:52:42,13:52:42,4904,6,,,,3800,0
5435040,13:53:04,13:53:04,4905,7,,,,3963.06,0
5435040,13:53:37,13:53:37,4906,8,,,,4125.06,0
5435040,13:54:16,13:54:16,4907,9,,,,4334.58,0
5435040,13:55:00,13:55:00,4908,10,,,,4550.62,0
5435040,13:55:20,13:55:20,4909,11,,,,4656.74,0
5435040,13:55:47,13:55:47,4910,12,,,,4782.39,0
5435040,13:56:15,13:56:15,4911,13,,,,4908.41,0
5435040,13:57:34,13:57:34,4912,14,,,,5270.16,0
5435040,13:58:27,13:58:27,4913,15,,,,5445.29,0
5435040,13:59:13,13:59:13,4914,16,,,,5724.72,0
5435040,13:59:31,13:59:31,871,17,,,,5816.4,0
5435040,14:00:19,14:00:19,872,18,,,,6098.99,0
5435040,14:00:39,14:00:39,873,19,,,,6220.5,0
5435040,14:01:14,14:01:14,874,20,,,,6397.78,0
5435040,14:02:01,14:02:01,875,21,,,,6609.78,0
5435040,14:02:23,14:02:23,876,22,,,,6710.9,0
5435040,14:03:07,14:03:07,877,23,,,,6969.19,0
5435040,14:04:00,14:04:00,7368,24,,,,7273.43,
5435040,14:04:48,14:04:48,4916,25,,,,7653.73,0
5435040,14:05:10,14:05:10,4917,26,,,,7855.05,0
5435040,14:05:27,14:05:27,4918,27,,,,7997.25,0
5435040,14:05:47,14:05:47,4919,28,,,,8156.6,0
5435040,14:06:29,14:06:29,4920,29,,,,8466.8,0
5435040,14:07:00,14:07:00,4921,30,,,,8703.51,0
5435040,14:07:26,14:07:26,4922,31,,,,8941.82,0
5435040,14:07:40,14:07:40,4923,32,,,,9063.56,0
5435040,14:08:02,14:08:02,4924,33,,,,9276.99,0
5435040,14:08:25,14:08:25,4925,34,,,,9473.78,0
5435040,14:08:52,14:08:52,4926,35,,,,9651.84,0
5435040,14:09:38,14:09:38,4927,36,,,,10020.03,0
5435040,14:10:15,14:10:15,4928,37,,,,10315.5,0
5435040,14:11:00,14:11:00,4929,38,,,,10721.36,0
5435040,14:11:27,14:11:27,4930,39,,,,10952.67,0
5435040,14:11:48,14:11:48,4931,40,,,,11107.13,0
5435040,14:12:12,14:12:12,340,41,,,,11292.64,0
5435040,14:12:29,14:12:29,7749,42,,,,11493.01,0
5435040,14:14:00,14:14:00,9952,43,,1,,12346.54,
5435050,13:45:00,13:45:00,9491,1,,,1,0,
5435050,13:46:32,13:46:32,9492,2,,,,739.19,0
5435050,13:49:00,13:49:00,107,3,,,,2420.28,
5435050,13:51:16,13:51:16,4332,4,,,,3243.55,0
5435050,13:52:26,13:52:26,4903,5,,,,3670.75,0
5435050,13:52:42,13:52:42,4904,6,,,,3800,0
5435050,13:53:04,13:53:04,4905,7,,,,3963.06,0
5435050,13:53:37,13:53:37,4906,8,,,,4125.06,0
5435050,13:54:16,13:54:16,4907,9,,,,4334.58,0
5435050,13:55:00,13:55:00,4908,10,,,,4550.62,0
5435050,13:55:20,13:55:20,4909,11,,,,4656.74,0
5435050,13:55:47,13:55:47,4910,12,,,,4782.39,0
5435050,13:56:15,13:56:15,4911,13,,,,4908.41,0
5435050,13:57:34,13:57:34,4912,14,,,,5270.16,0
5435050,13:58:27,13:58:27,4913,15,,,,5445.29,0
5435050,13:59:13,13:59:13,4914,16,,,,5724.72,0
5435050,13:59:31,13:59:31,871,17,,,,5816.4,0
5435050,14:00:19,14:00:19,872,18,,,,6098.99,0
5435050,14:00:39,14:00:39,873,19,,,,6220.5,0
5435050,14:01:14,14:01:14,874,20,,,,6397.78,0
5435050,14:02:01,14:02:01,875,21,,,,6609.78,0
5435050,14:02:23,14:02:23,876,22,,,,6710.9,0
5435050,14:03:07,14:03:07,877,23,,,,6969.19,0
5435050,14:04:00,14:04:00,7368,24,,,,7273.43,
5435050,14:04:48,14:04:48,4916,25,,,,7653.73,0
5435050,14:05:10,14:05:10,4917,26,,,,7855.05,0
5435050,14:05:27,14:05:27,4918,27,,,,7997.25,0
5435050,14:05:47,14:05:47,4919,28,,,,8156.6,0
5435050,14:06:29,14:06:29,4920,29,,,,8466.8,0
5435050,14:07:00,14:07:00,4921,30,,,,8703.51,0
5435050,14:07:26,14:07:26,4922,31,,,,8941.82,0
5435050,14:07:40,14:07:40,4923,32,,,,9063.56,0
5435050,14:08:02,14:08:02,4924,33,,,,9276.99,0
5435050,14:08:25,14:08:25,4925,34,,,,9473.78,0
5435050,14:08:52,14:08:52,4926,35,,,,9651.84,0
5435050,14:09:38,14:09:38,4927,36,,,,10020.03,0
5435050,14:10:15,14:10:15,4928,37,,,,10315.5,0
5435050,14:11:00,14:11:00,4929,38,,,,10721.36,0
5435050,14:11:27,14:11:27,4930,39,,,,10952.67,0
5435050,14:11:48,14:11:48,4931,40,,,,11107.13,0
5435050,14:12:12,14:12:12,340,41,,,,11292.64,0
5435050,14:12:29,14:12:29,7749,42,,,,11493.01,0
5435050,14:14:00,14:14:00,9952,43,,1,,12346.54,
5435060,13:45:00,13:45:00,9491,1,,,1,0,
5435060,13:46:32,13:46:32,9492,2,,,,739.19,0
5435060,13:49:00,13:49:00,107,3,,,,2420.28,
5435060,13:51:16,13:51:16,4332,4,,,,3243.55,0
5435060,13:52:26,13:52:26,4903,5,,,,3670.75,0
5435060,13:52:42,13:52:42,4904,6,,,,3800,0
5435060,13:53:04,13:53:04,4905,7,,,,3963.06,0
5435060,13:53:37,13:53:37,4906,8,,,,4125.06,0
5435060,13:54:16,13:54:16,4907,9,,,,4334.58,0
5435060,13:55:00,13:55:00,4908,10,,,,4550.62,0
5435060,13:55:20,13:55:20,4909,11,,,,4656.74,0
5435060,13:55:47,13:55:47,4910,12,,,,4782.39,0
5435060,13:56:15,13:56:15,4911,13,,,,4908.41,0
5435060,13:57:34,13:57:34,4912,14,,,,5270.16,0
5435060,13:58:27,13:58:27,4913,15,,,,5445.29,0
5435060,13:59:13,13:59:13,4914,16,,,,5724.72,0
5435060,13:59:31,13:59:31,871,17,,,,5816.4,0
5435060,14:00:19,14:00:19,872,18,,,,6098.99,0
5435060,14:00:39,14:00:39,873,19,,,,6220.5,0
5435060,14:01:14,14:01:14,874,20,,,,6397.78,0
5435060,14:02:01,14:02:01,875,21,,,,6609.78,0
5435060,14:02:23,14:02:23,876,22,,,,6710.9,0
5435060,14:03:07,14:03:07,877,23,,,,6969.19,0
5435060,14:04:00,14:04:00,7368,24,,,,7273.43,
5435060,14:04:48,14:04:48,4916,25,,,,7653.73,0
5435060,14:05:10,14:05:10,4917,26,,,,7855.05,0
5435060,14:05:27,14:05:27,4918,27,,,,7997.25,0
5435060,14:05:47,14:05:47,4919,28,,,,8156.6,0
5435060,14:06:29,14:06:29,4920,29,,,,8466.8,0
5435060,14:07:00,14:07:00,4921,30,,,,8703.51,0
5435060,14:07:26,14:07:26,4922,31,,,,8941.82,0
5435060,14:07:40,14:07:40,4923,32,,,,9063.56,0
5435060,14:08:02,14:08:02,4924,33,,,,9276.99,0
5435060,14:08:25,14:08:25,4925,34,,,,9473.78,0
5435060,14:08:52,14:08:52,4926,35,,,,9651.84,0
5435060,14:09:38,14:09:38,4927,36,,,,10020.03,0
5435060,14:10:15,14:10:15,4928,37,,,,10315.5,0
5435060,14:11:00,14:11:00,4929,38,,,,10721.36,0
5435060,14:11:27,14:11:27,4930,39,,,,10952.67,0
5435060,14:11:48,14:11:48,4931,40,,,,11107.13,0
5435060,14:12:12,14:12:12,340,41,,,,11292.64,0
5435060,14:12:29,14:12:29,7749,42,,,,11493.01,0
5435060,14:14:00,14:14:00,9952,43,,1,,12346.54,
563070,10:09:00,10:09:00,9491,1,,,1,0,
563070,10:10:55,10:10:55,9492,2,,,,739.19,0
563070,10:14:00,10:14:00,107,3,,,,2420.28,
563070,10:15:40,10:15:40,4332,4,,,,3243.55,0
563070,10:16:31,10:16:31,4903,5,,,,3670.75,0
563070,10:16:42,10:16:42,4904,6,,,,3800,0
563070,10:16:59,10:16:59,4905,7,,,,3963.06,0
563070,10:17:23,10:17:23,4906,8,,,,4125.06,0
563070,10:17:52,10:17:52,4907,9,,,,4334.58,0
563070,10:18:24,10:18:24,4908,10,,,,4550.62,0
563070,10:18:39,10:18:39,4909,11,,,,4656.74,0
563070,10:18:58,10:18:58,4910,12,,,,4782.39,0
563070,10:19:19,10:19:19,4911,13,,,,4908.41,0
563070,10:20:17,10:20:17,4912,14,,,,5270.16,0
563070,10:20:56,10:20:56,4913,15,,,,5445.29,0
563070,10:21:30,10:21:30,4914,16,,,,5724.72,0
563070,10:21:43,10:21:43,871,17,,,,5816.4,0
563070,10:22:18,10:22:18,872,18,,,,6098.99,0
563070,10:22:33,10:22:33,873,19,,,,6220.5,0
563070,10:22:58,10:22:58,874,20,,,,6397.78,0
563070,10:23:32,10:23:32,875,21,,,,6609.78,0
563070,10:23:48,10:23:48,876,22,,,,6710.9,0
563070,10:24:21,10:24:21,877,23,,,,6969.19,0
563070,10:25:00,10:25:00,7368,24,,,,7273.43,
563070,10:26:07,10:26:07,4916,25,,,,7653.73,0
563070,10:26:38,10:26:38,4917,26,,,,7855.05,0
563070,10:27:02,10:27:02,4918,27,,,,7997.25,0
563070,10:27:30,10:27:30,4919,28,,,,8156.6,0
563070,10:28:29,10:28:29,4920,29,,,,8466.8,0
563070,10:29:12,10:29:12,4921,30,,,,8703.51,0
563070,10:29:48,10:29:48,4922,31,,,,8941.82,0
563070,10:30:08,10:30:08,4923,32,,,,9063.56,0
563070,10:30:39,10:30:39,4924,33,,,,9276.99,0
563070,10:31:11,10:31:11,4925,34,,,,9473.78,0
563070,10:31:49,10:31:49,4926,35,,,,9651.84,0
563070,10:32:54,10:32:54,4927,36,,,,10020.03,0
563070,10:33:45,10:33:45,4928,37,,,,10315.5,0
563070,10:34:48,10:34:48,4929,38,,,,10721.36,0
563070,10:35:26,10:35:26,4930,39,,,,10952.67,0
563070,10:35:56,10:35:56,4931,40,,,,11107.13,0
563070,10:36:29,10:36:29,340,41,,,,11292.64,0
563070,10:36:53,10:36:53,7749,42,,,,11493.01,0
563070,10:39:00,10:39:00,9952,43,,1,,12346.54,
563090,10:09:00,10:09:00,9491,1,,,1,0,
563090,10:10:55,10:10:55,9492,2,,,,739.19,0
563090,10:14:00,10:14:00,107,3,,,,2420.28,
563090,10:15:40,10:15:40,4332,4,,,,3243.55,0
563090,10:16:31,10:16:31,4903,5,,,,3670.75,0
563090,10:16:42,10:16:42,4904,6,,,,3800,0
563090,10:16:59,10:16:59,4905,7,,,,3963.06,0
563090,10:17:23,10:17:23,4906,8,,,,4125.06,0
563090,10:17:52,10:17:52,4907,9,,,,4334.58,0
563090,10:18:24,10:18:24,4908,10,,,,4550.62,0
563090,10:18:39,10:18:39,4909,11,,,,4656.74,0
563090,10:18:58,10:18:58,4910,12,,,,4782.39,0
563090,10:19:19,10:19:19,4911,13,,,,4908.41,0
563090,10:20:17,10:20:17,4912,14,,,,5270.16,0
563090,10:20:56,10:20:56,4913,15,,,,5445.29,0
563090,10:21:30,10:21:30,4914,16,,,,5724.72,0
563090,10:21:43,10:21:43,871,17,,,,5816.4,0
563090,10:22:18,10:22:18,872,18,,,,6098.99,0
563090,10:22:33,10:22:33,873,19,,,,6220.5,0
563090,10:22:58,10:22:58,874,20,,,,6397.78,0
563090,10:23:32,10:23:32,875,21,,,,6609.78,0
563090,10:23:48,10:23:48,876,22,,,,6710.9,0
563090,10:24:21,10:24:21,877,23,,,,6969.19,0
563090,10:25:00,10:25:00,7368,24,,,,7273.43,
563090,10:26:07,10:26:07,4916,25,,,,7653.73,0
563090,10:26:38,10:26:38,4917,26,,,,7855.05,0
563090,10:27:02,10:27:02,4918,27,,,,7997.25,0
563090,10:27:30,10:27:30,4919,28,,,,8156.6,0
563090,10:28:29,10:28:29,4920,29,,,,8466.8,0
563090,10:29:12,10:29:12,4921,30,,,,8703.51,0
563090,10:29:48,10:29:48,4922,31,,,,8941.82,0
563090,10:30:08,10:30:08,4923,32,,,,9063.56,0
563090,10:30:39,10:30:39,4924,33,,,,9276.99,0
563090,10:31:11,10:31:11,4925,34,,,,9473.78,0
563090,10:31:49,10:31:49,4926,35,,,,9651.84,0
563090,10:32:54,10:32:54,4927,36,,,,10020.03,0
563090,10:33:45,10:33:45,4928,37,,,,10315.5,0
563090,10:34:48,10:34:48,4929,38,,,,10721.36,0
563090,10:35:26,10:35:26,4930,39,,,,10952.67,0
563090,10:35:56,10:35:56,4931,40,,,,11107.13,0
563090,10:36:29,10:36:29,340,41,,,,11292.64,0
563090,10:36:53,10:36:53,7749,42,,,,11493.01,0
563090,10:39:00,10:39:00,9952,43,,1,,12346.54,
5777070,15:09:00,15:09:00,9491,1,,,1,0,
5777070,15:10:55,15:10:55,9492,2,,,,739.19,0
5777070,15:14:00,15:14:00,107,3,,,,2420.28,
5777070,15:15:49,15:15:49,4332,4,,,,3243.55,0
5777070,15:16:45,15:16:45,4903,5,,,,3670.75,0
5777070,15:16:57,15:16:57,4904,6,,,,3800,0
5777070,15:17:15,15:17:15,4905,7,,,,3963.06,0
5777070,15:17:41,15:17:41,4906,8,,,,4125.06,0
5777070,15:18:13,15:18:13,4907,9,,,,4334.58,0
5777070,15:18:48,15:18:48,4908,10,,,,4550.62,0
5777070,15:19:04,15:19:04,4909,11,,,,4656.74,0
5777070,15:19:25,15:19:25,4910,12,,,,4782.39,0
5777070,15:19:48,15:19:48,4911,13,,,,4908.41,0
5777070,15:20:51,15:20:51,4912,14,,,,5270.16,0
5777070,15:21:34,15:21:34,4913,15,,,,5445.29,0
5777070,15:22:11,15:22:11,4914,16,,,,5724.72,0
5777070,15:22:25,15:22:25,871,17,,,,5816.4,0
5777070,15:23:03,15:23:03,872,18,,,,6098.99,0
5777070,15:23:19,15:23:19,873,19,,,,6220.5,0
5777070,15:23:47,15:23:47,874,20,,,,6397.78,0
5777070,15:24:24,15:24:24,875,21,,,,6609.78,0
5777070,15:24:42,15:24:42,876,22,,,,6710.9,0
5777070,15:25:17,15:25:17,877,23,,,,6969.19,0
5777070,15:26:00,15:26:00,7368,24,,,,7273.43,
5777070,15:27:07,15:27:07,4916,25,,,,7653.73,0
5777070,15:27:38,15:27:38,4917,26,,,,7855.05,0
5777070,15:28:02,15:28:02,4918,27,,,,7997.25,0
5777070,15:28:30,15:28:30,4919,28,,,,8156.6,0
5777070,15:29:29,15:29:29,4920,29,,,,8466.8,0
5777070,15:30:12,15:30:12,4921,30,,,,8703.51,0
5777070,15:30:48,15:30:48,4922,31,,,,8941.82,0
5777070,15:31:08,15:31:08,4923,32,,,,9063.56,0
5777070,15:31:39,15:31:39,4924,33,,,,9276.99,0
5777070,15:32:11,15:32:11,4925,34,,,,9473.78,0
5777070,15:32:49,15:32:49,4926,35,,,,9651.84,0
5777070,15:33:54,15:33:54,4927,36,,,,10020.03,0
5777070,15:34:45,15:34:45,4928,37,,,,10315.5,0
5777070,15:35:48,15:35:48,4929,38,,,,10721.36,0
5777070,15:36:26,15:36:26,4930,39,,,,10952.67,0
5777070,15:36:56,15:36:56,4931,40,,,,11107.13,0
5777070,15:37:29,15:37:29,340,41,,,,11292.64,0
5777070,15:37:53,15:37:53,7749,42,,,,11493.01,0
5777070,15:40:00,15:40:00,9952,43,,1,,12346.54,
5777090,15:09:00,15:09:00,9491,1,,,1,0,
5777090,15:10:55,15:10:55,9492,2,,,,739.19,0
5777090,15:14:00,15:14:00,107,3,,,,2420.28,
5777090,15:15:49,15:15:49,4332,4,,,,3243.55,0
5777090,15:16:45,15:16:45,4903,5,,,,3670.75,0
5777090,15:16:57,15:16:57,4904,6,,,,3800,0
5777090,15:17:15,15:17:15,4905,7,,,,3963.06,0
5777090,15:17:41,15:17:41,4906,8,,,,4125.06,0
5777090,15:18:13,15:18:13,4907,9,,,,4334.58,0
5777090,15:18:48,15:18:48,4908,10,,,,4550.62,0
5777090,15:19:04,15:19:04,4909,11,,,,4656.74,0
5777090,15:19:25,15:19:25,4910,12,,,,4782.39,0
5777090,15:19:48,15:19:48,4911,13,,,,4908.41,0
5777090,15:20:51,15:20:51,4912,14,,,,5270.16,0
5777090,15:21:34,15:21:34,4913,15,,,,5445.29,0
5777090,15:22:11,15:22:11,4914,16,,,,5724.72,0
5777090,15:22:25,15:22:25,871,17,,,,5816.4,0
5777090,15:23:03,15:23:03,872,18,,,,6098.99,0
5777090,15:23:19,15:23:19,873,19,,,,6220.5,0
5777090,15:23:47,15:23:47,874,20,,,,6397.78,0
5777090,15:24:24,15:24:24,875,21,,,,6609.78,0
5777090,15:24:42,15:24:42,876,22,,,,6710.9,0
5777090,15:25:17,15:25:17,877,23,,,,6969.19,0
5777090,15:26:00,15:26:00,7368,24,,,,7273.43,
5777090,15:27:07,15:27:07,4916,25,,,,7653.73,0
5777090,15:27:38,15:27:38,4917,26,,,,7855.05,0
5777090,15:28:02,15:28:02,4918,27,,,,7997.25,0
5777090,15:28:30,15:28:30,4919,28,,,,8156.6,0
5777090,15:29:29,15:29:29,4920,29,,,,8466.8,0
5777090,15:30:12,15:30:12,4921,30,,,,8703.51,0
5777090,15:30:48,15:30:48,4922,31,,,,8941.82,0
5777090,15:31:08,15:31:08,4923,32,,,,9063.56,0
5777090,15:31:39,15:31:39,4924,33,,,,9276.99,0
5777090,15:32:11,15:32:11,4925,34,,,,9473.78,0
5777090,15:32:49,15:32:49,4926,35,,,,9651.84,0
5777090,15:33:54,15:33:54,4927,36,,,,10020.03,0
5777090,15:34:45,15:34:45,4928,37,,,,10315.5,0
5777090,15:35:48,15:35:48,4929,38,,,,10721.36,0
5777090,15:36:26,15:36:26,4930,39,,,,10952.67,0
5777090,15:36:56,15:36:56,4931,40,,,,11107.13,0
5777090,15:37:29,15:37:29,340,41,,,,11292.64,0
5777090,15:37:53,15:37:53,7749,42,,,,11493.01,0
5777090,15:40:00,15:40:00,9952,43,,1,,12346.54,
5820020,10:15:00,10:15:00,9491,1,,,1,0,
5820020,10:16:32,10:16:32,9492,2,,,,739.19,0
5820020,10:19:00,10:19:00,107,3,,,,2420.28,
5820020,10:21:16,10:21:16,4332,4,,,,3243.55,0
5820020,10:22:26,10:22:26,4903,5,,,,3670.75,0
5820020,10:22:42,10:22:42,4904,6,,,,3800,0
5820020,10:23:04,10:23:04,4905,7,,,,3963.06,0
5820020,10:23:37,10:23:37,4906,8,,,,4125.06,0
5820020,10:24:16,10:24:16,4907,9,,,,4334.58,0
5820020,10:25:00,10:25:00,4908,10,,,,4550.62,0
5820020,10:25:20,10:25:20,4909,11,,,,4656.74,0
5820020,10:25:47,10:25:47,4910,12,,,,4782.39,0
5820020,10:26:15,10:26:15,4911,13,,,,4908.41,0
5820020,10:27:34,10:27:34,4912,14,,,,5270.16,0
5820020,10:28:27,10:28:27,4913,15,,,,5445.29,0
5820020,10:29:13,10:29:13,4914,16,,,,5724.72,0
5820020,10:29:31,10:29:31,871,17,,,,5816.4,0
5820020,10:30:19,10:30:19,872,18,,,,6098.99,0
5820020,10:30:39,10:30:39,873,19,,,,6220.5,0
5820020,10:31:14,10:31:14,874,20,,,,6397.78,0
5820020,10:32:01,10:32:01,875,21,,,,6609.78,0
5820020,10:32:23,10:32:23,876,22,,,,6710.9,0
5820020,10:33:07,10:33:07,877,23,,,,6969.19,0
5820020,10:34:00,10:34:00,7368,24,,,,7273.43,
5820020,10:34:48,10:34:48,4916,25,,,,7653.73,0
5820020,10:35:10,10:35:10,4917,26,,,,7855.05,0
5820020,10:35:27,10:35:27,4918,27,,,,7997.25,0
5820020,10:35:47,10:35:47,4919,28,,,,8156.6,0
5820020,10:36:29,10:36:29,4920,29,,,,8466.8,0
5820020,10:37:00,10:37:00,4921,30,,,,8703.51,0
5820020,10:37:26,10:37:26,4922,31,,,,8941.82,0
5820020,10:37:40,10:37:40,4923,32,,,,9063.56,0
5820020,10:38:02,10:38:02,4924,33,,,,9276.99,0
5820020,10:38:25,10:38:25,4925,34,,,,9473.78,0
5820020,10:38:52,10:38:52,4926,35,,,,9651.84,0
5820020,10:39:38,10:39:38,4927,36,,,,10020.03,0
5820020,10:40:15,10:40:15,4928,37,,,,10315.5,0
5820020,10:41:00,10:41:00,4929,38,,,,10721.36,0
5820020,10:41:27,10:41:27,4930,39,,,,10952.67,0
5820020,10:41:48,10:41:48,4931,40,,,,11107.13,0
5820020,10:42:12,10:42:12,340,41,,,,11292.64,0
5820020,10:42:29,10:42:29,7749,42,,,,11493.01,0
5820020,10:44:00,10:44:00,9952,43,,1,,12346.54,
5820030,10:15:00,10:15:00,9491,1,,,1,0,
5820030,10:16:32,10:16:32,9492,2,,,,739.19,0
5820030,10:19:00,10:19:00,107,3,,,,2420.28,
5820030,10:21:16,10:21:16,4332,4,,,,3243.55,0
5820030,10:22:26,10:22:26,4903,5,,,,3670.75,0
5820030,10:22:42,10:22:42,4904,6,,,,3800,0
5820030,10:23:04,10:23:04,4905,7,,,,3963.06,0
5820030,10:23:37,10:23:37,4906,8,,,,4125.06,0
5820030,10:24:16,10:24:16,4907,9,,,,4334.58,0
5820030,10:25:00,10:25:00,4908,10,,,,4550.62,0
5820030,10:25:20,10:25:20,4909,11,,,,4656.74,0
5820030,10:25:47,10:25:47,4910,12,,,,4782.39,0
5820030,10:26:15,10:26:15,4911,13,,,,4908.41,0
5820030,10:27:34,10:27:34,4912,14,,,,5270.16,0
5820030,10:28:27,10:28:27,4913,15,,,,5445.29,0
5820030,10:29:13,10:29:13,4914,16,,,,5724.72,0
5820030,10:29:31,10:29:31,871,17,,,,5816.4,0
5820030,10:30:19,10:30:19,872,18,,,,6098.99,0
5820030,10:30:39,10:30:39,873,19,,,,6220.5,0
5820030,10:31:14,10:31:14,874,20,,,,6397.78,0
5820030,10:32:01,10:32:01,875,21,,,,6609.78,0
5820030,10:32:23,10:32:23,876,22,,,,6710.9,0
5820030,10:33:07,10:33:07,877,23,,,,6969.19,0
5820030,10:34:00,10:34:00,7368,24,,,,7273.43,
5820030,10:34:48,10:34:48,4916,25,,,,7653.73,0
5820030,10:35:10,10:35:10,4917,26,,,,7855.05,0
5820030,10:35:27,10:35:27,4918,27,,,,7997.25,0
5820030,10:35:47,10:35:47,4919,28,,,,8156.6,0
5820030,10:36:29,10:36:29,4920,29,,,,8466.8,0
5820030,10:37:00,10:37:00,4921,30,,,,8703.51,0
5820030,10:37:26,10:37:26,4922,31,,,,8941.82,0
5820030,10:37:40,10:37:40,4923,32,,,,9063.56,0
5820030,10:38:02,10:38:02,4924,33,,,,9276.99,0
5820030,10:38:25,10:38:25,4925,34,,,,9473.78,0
5820030,10:38:52,10:38:52,4926,35,,,,9651.84,0
5820030,10:39:38,10:39:38,4927,36,,,,10020.03,0
5820030,10:40:15,10:40:15,4928,37,,,,10315.5,0
5820030,10:41:00,10:41:00,4929,38,,,,10721.36,0
5820030,10:41:27,10:41:27,4930,39,,,,10952.67,0
5820030,10:41:48,10:41:48,4931,40,,,,11107.13,0
5820030,10:42:12,10:42:12,340,41,,,,11292.64,0
5820030,10:42:29,10:42:29,7749,42,,,,11493.01,0
5820030,10:44:00,10:44:00,9952,43,,1,,12346.54,
5820040,10:15:00,10:15:00,9491,1,,,1,0,
5820040,10:16:32,10:16:32,9492,2,,,,739.19,0
5820040,10:19:00,10:19:00,107,3,,,,2420.28,
5820040,10:21:16,10:21:16,4332,4,,,,3243.55,0
5820040,10:22:26,10:22:26,4903,5,,,,3670.75,0
5820040,10:22:42,10:22:42,4904,6,,,,3800,0
5820040,10:23:04,10:23:04,4905,7,,,,3963.06,0
5820040,10:23:37,10:23:37,4906,8,,,,4125.06,0
5820040,10:24:16,10:24:16,4907,9,,,,4334.58,0
5820040,10:25:00,10:25:00,4908,10,,,,4550.62,0
5820040,10:25:20,10:25:20,4909,11,,,,4656.74,0
5820040,10:25:47,10:25:47,4910,12,,,,4782.39,0
5820040,10:26:15,10:26:15,4911,13,,,,4908.41,0
5820040,10:27:34,10:27:34,4912,14,,,,5270.16,0
5820040,10:28:27,10:28:27,4913,15,,,,5445.29,0
5820040,10:29:13,10:29:13,4914,16,,,,5724.72,0
5820040,10:29:31,10:29:31,871,17,,,,5816.4,0
5820040,10:30:19,10:30:19,872,18,,,,6098.99,0
5820040,10:30:39,10:30:39,873,19,,,,6220.5,0
5820040,10:31:14,10:31:14,874,20,,,,6397.78,0
5820040,10:32:01,10:32:01,875,21,,,,6609.78,0
5820040,10:32:23,10:32:23,876,22,,,,6710.9,0
5820040,10:33:07,10:33:07,877,23,,,,6969.19,0
5820040,10:34:00,10:34:00,7368,24,,,,7273.43,
5820040,10:34:48,10:34:48,4916,25,,,,7653.73,0
5820040,10:35:10,10:35:10,4917,26,,,,7855.05,0
5820040,10:35:27,10:35:27,4918,27,,,,7997.25,0
5820040,10:35:47,10:35:47,4919,28,,,,8156.6,0
5820040,10:36:29,10:36:29,4920,29,,,,8466.8,0
5820040,10:37:00,10:37:00,4921,30,,,,8703.51,0
5820040,10:37:26,10:37:26,4922,31,,,,8941.82,0
5820040,10:37:40,10:37:40,4923,32,,,,9063.56,0
5820040,10:38:02,10:38:02,4924,33,,,,9276.99,0
5820040,10:38:25,10:38:25,4925,34,,,,9473.78,0
5820040,10:38:52,10:38:52,4926,35,,,,9651.84,0
5820040,10:39:38,10:39:38,4927,36,,,,10020.03,0
5820040,10:40:15,10:40:15,4928,37,,,,10315.5,0
5820040,10:41:00,10:41:00,4929,38,,,,10721.36,0
5820040,10:41:27,10:41:27,4930,39,,,,10952.67,0
5820040,10:41:48,10:41:48,4931,40,,,,11107.13,0
5820040,10:42:12,10:42:12,340,41,,,,11292.64,0
5820040,10:42:29,10:42:29,7749,42,,,,11493.01,0
5820040,10:44:00,10:44:00,9952,43,,1,,12346.54,
5820050,10:15:00,10:15:00,9491,1,,,1,0,
5820050,10:16:32,10:16:32,9492,2,,,,739.19,0
5820050,10:19:00,10:19:00,107,3,,,,2420.28,
5820050,10:21:16,10:21:16,4332,4,,,,3243.55,0
5820050,10:22:26,10:22:26,4903,5,,,,3670.75,0
5820050,10:22:42,10:22:42,4904,6,,,,3800,0
5820050,10:23:04,10:23:04,4905,7,,,,3963.06,0
5820050,10:23:37,10:23:37,4906,8,,,,4125.06,0
5820050,10:24:16,10:24:16,4907,9,,,,4334.58,0
5820050,10:25:00,10:25:00,4908,10,,,,4550.62,0
5820050,10:25:20,10:25:20,4909,11,,,,4656.74,0
5820050,10:25:47,10:25:47,4910,12,,,,4782.39,0
5820050,10:26:15,10:26:15,4911,13,,,,4908.41,0
5820050,10:27:34,10:27:34,4912,14,,,,5270.16,0
5820050,10:28:27,10:28:27,4913,15,,,,5445.29,0
5820050,10:29:13,10:29:13,4914,16,,,,5724.72,0
5820050,10:29:31,10:29:31,871,17,,,,5816.4,0
5820050,10:30:19,10:30:19,872,18,,,,6098.99,0
5820050,10:30:39,10:30:39,873,19,,,,6220.5,0
5820050,10:31:14,10:31:14,874,20,,,,6397.78,0
5820050,10:32:01,10:32:01,875,21,,,,6609.78,0
5820050,10:32:23,10:32:23,876,22,,,,6710.9,0
5820050,10:33:07,10:33:07,877,23,,,,6969.19,0
5820050,10:34:00,10:34:00,7368,24,,,,7273.43,
5820050,10:34:48,10:34:48,4916,25,,,,7653.73,0
5820050,10:35:10,10:35:10,4917,26,,,,7855.05,0
5820050,10:35:27,10:35:27,4918,27,,,,7997.25,0
5820050,10:35:47,10:35:47,4919,28,,,,8156.6,0
5820050,10:36:29,10:36:29,4920,29,,,,8466.8,0
5820050,10:37:00,10:37:00,4921,30,,,,8703.51,0
5820050,10:37:26,10:37:26,4922,31,,,,8941.82,0
5820050,10:37:40,10:37:40,4923,32,,,,9063.56,0
5820050,10:38:02,10:38:02,4924,33,,,,9276.99,0
5820050,10:38:25,10:38:25,4925,34,,,,9473.78,0
5820050,10:38:52,10:38:52,4926,35,,,,9651.84,0
5820050,10:39:38,10:39:38,4927,36,,,,10020.03,0
5820050,10:40:15,10:40:15,4928,37,,,,10315.5,0
5820050,10:41:00,10:41:00,4929,38,,,,10721.36,0
5820050,10:41:27,10:41:27,4930,39,,,,10952.67,0
5820050,10:41:48,10:41:48,4931,40,,,,11107.13,0
5820050,10:42:12,10:42:12,340,41,,,,11292.64,0
5820050,10:42:29,10:42:29,7749,42,,,,11493.01,0
5820050,10:44:00,10:44:00,9952,43,,1,,12346.54,
5820060,10:15:00,10:15:00,9491,1,,,1,0,
5820060,10:16:32,10:16:32,9492,2,,,,739.19,0
5820060,10:19:00,10:19:00,107,3,,,,2420.28,
5820060,10:21:16,10:21:16,4332,4,,,,3243.55,0
5820060,10:22:26,10:22:26,4903,5,,,,3670.75,0
5820060,10:22:42,10:22:42,4904,6,,,,3800,0
5820060,10:23:04,10:23:04,4905,7,,,,3963.06,0
5820060,10:23:37,10:23:37,4906,8,,,,4125.06,0
5820060,10:24:16,10:24:16,4907,9,,,,4334.58,0
5820060,10:25:00,10:25:00,4908,10,,,,4550.62,0
5820060,10:25:20,10:25:20,4909,11,,,,4656.74,0
5820060,10:25:47,10:25:47,4910,12,,,,4782.39,0
5820060,10:26:15,10:26:15,4911,13,,,,4908.41,0
5820060,10:27:34,10:27:34,4912,14,,,,5270.16,0
5820060,10:28:27,10:28:27,4913,15,,,,5445.29,0
5820060,10:29:13,10:29:13,4914,16,,,,5724.72,0
5820060,10:29:31,10:29:31,871,17,,,,5816.4,0
5820060,10:30:19,10:30:19,872,18,,,,6098.99,0
5820060,10:30:39,10:30:39,873,19,,,,6220.5,0
5820060,10:31:14,10:31:14,874,20,,,,6397.78,0
5820060,10:32:01,10:32:01,875,21,,,,6609.78,0
5820060,10:32:23,10:32:23,876,22,,,,6710.9,0
5820060,10:33:07,10:33:07,877,23,,,,6969.19,0
5820060,10:34:00,10:34:00,7368,24,,,,7273.43,
5820060,10:34:48,10:34:48,4916,25,,,,7653.73,0
5820060,10:35:10,10:35:10,4917,26,,,,7855.05,0
5820060,10:35:27,10:35:27,4918,27,,,,7997.25,0
5820060,10:35:47,10:35:47,4919,28,,,,8156.6,0
5820060,10:36:29,10:36:29,4920,29,,,,8466.8,0
5820060,10:37:00,10:37:00,4921,30,,,,8703.51,0
5820060,10:37:26,10:37:26,4922,31,,,,8941.82,0
5820060,10:37:40,10:37:40,4923,32,,,,9063.56,0
5820060,10:38:02,10:38:02,4924,33,,,,9276.99,0
5820060,10:38:25,10:38:25,4925,34,,,,9473.78,0
5820060,10:38:52,10:38:52,4926,35,,,,9651.84,0
5820060,10:39:38,10:39:38,4927,36,,,,10020.03,0
5820060,10:40:15,10:40:15,4928,37,,,,10315.5,0
5820060,10:41:00,10:41:00,4929,38,,,,10721.36,0
5820060,10:41:27,10:41:27,4930,39,,,,10952.67,0
5820060,10:41:48,10:41:48,4931,40,,,,11107.13,0
5820060,10:42:12,10:42:12,340,41,,,,11292.64,0
5820060,10:42:29,10:42:29,7749,42,,,,11493.01,0
5820060,10:44:00,10:44:00,9952,43,,1,,12346.54,
6210020,11:45:00,11:45:00,9491,1,,,1,0,
6210020,11:46:32,11:46:32,9492,2,,,,739.19,0
6210020,11:49:00,11:49:00,107,3,,,,2420.28,
6210020,11:51:16,11:51:16,4332,4,,,,3243.55,0
6210020,11:52:26,11:52:26,4903,5,,,,3670.75,0
6210020,11:52:42,11:52:42,4904,6,,,,3800,0
6210020,11:53:04,11:53:04,4905,7,,,,3963.06,0
6210020,11:53:37,11:53:37,4906,8,,,,4125.06,0
6210020,11:54:16,11:54:16,4907,9,,,,4334.58,0
6210020,11:55:00,11:55:00,4908,10,,,,4550.62,0
6210020,11:55:20,11:55:20,4909,11,,,,4656.74,0
6210020,11:55:47,11:55:47,4910,12,,,,4782.39,0
6210020,11:56:15,11:56:15,4911,13,,,,4908.41,0
6210020,11:57:34,11:57:34,4912,14,,,,5270.16,0
6210020,11:58:27,11:58:27,4913,15,,,,5445.29,0
6210020,11:59:13,11:59:13,4914,16,,,,5724.72,0
6210020,11:59:31,11:59:31,871,17,,,,5816.4,0
6210020,12:00:19,12:00:19,872,18,,,,6098.99,0
6210020,12:00:39,12:00:39,873,19,,,,6220.5,0
6210020,12:01:14,12:01:14,874,20,,,,6397.78,0
6210020,12:02:01,12:02:01,875,21,,,,6609.78,0
6210020,12:02:23,12:02:23,876,22,,,,6710.9,0
6210020,12:03:07,12:03:07,877,23,,,,6969.19,0
6210020,12:04:00,12:04:00,7368,24,,,,7273.43,
6210020,12:04:48,12:04:48,4916,25,,,,7653.73,0
6210020,12:05:10,12:05:10,4917,26,,,,7855.05,0
6210020,12:05:27,12:05:27,4918,27,,,,7997.25,0
6210020,12:05:47,12:05:47,4919,28,,,,8156.6,0
6210020,12:06:29,12:06:29,4920,29,,,,8466.8,0
6210020,12:07:00,12:07:00,4921,30,,,,8703.51,0
6210020,12:07:26,12:07:26,4922,31,,,,8941.82,0
6210020,12:07:40,12:07:40,4923,32,,,,9063.56,0
6210020,12:08:02,12:08:02,4924,33,,,,9276.99,0
6210020,12:08:25,12:08:25,4925,34,,,,9473.78,0
6210020,12:08:52,12:08:52,4926,35,,,,9651.84,0
6210020,12:09:38,12:09:38,4927,36,,,,10020.03,0
6210020,12:10:15,12:10:15,4928,37,,,,10315.5,0
6210020,12:11:00,12:11:00,4929,38,,,,10721.36,0
6210020,12:11:27,12:11:27,4930,39,,,,10952.67,0
6210020,12:11:48,12:11:48,4931,40,,,,11107.13,0
6210020,12:12:12,12:12:12,340,41,,,,11292.64,0
6210020,12:12:29,12:12:29,7749,42,,,,11493.01,0
6210020,12:14:00,12:14:00,9952,43,,1,,12346.54,
6210030,11:45:00,11:45:00,9491,1,,,1,0,
6210030,11:46:32,11:46:32,9492,2,,,,739.19,0
6210030,11:49:00,11:49:00,107,3,,,,2420.28,
6210030,11:51:16,11:51:16,4332,4,,,,3243.55,0
6210030,11:52:26,11:52:26,4903,5,,,,3670.75,0
6210030,11:52:42,11:52:42,4904,6,,,,3800,0
6210030,11:53:04,11:53:04,4905,7,,,,3963.06,0
6210030,11:53:37,11:53:37,4906,8,,,,4125.06,0
6210030,11:54:16,11:54:16,4907,9,,,,4334.58,0
6210030,11:55:00,11:55:00,4908,10,,,,4550.62,0
6210030,11:55:20,11:55:20,4909,11,,,,4656.74,0
6210030,11:55:47,11:55:47,4910,12,,,,4782.39,0
6210030,11:56:15,11:56:15,4911,13,,,,4908.41,0
6210030,11:57:34,11:57:34,4912,14,,,,5270.16,0
6210030,11:58:27,11:58:27,4913,15,,,,5445.29,0
6210030,11:59:13,11:59:13,4914,16,,,,5724.72,0
6210030,11:59:31,11:59:31,871,17,,,,5816.4,0
6210030,12:00:19,12:00:19,872,18,,,,6098.99,0
6210030,12:00:39,12:00:39,873,19,,,,6220.5,0
6210030,12:01:14,12:01:14,874,20,,,,6397.78,0
6210030,12:02:01,12:02:01,875,21,,,,6609.78,0
6210030,12:02:23,12:02:23,876,22,,,,6710.9,0
6210030,12:03:07,12:03:07,877,23,,,,6969.19,0
6210030,12:04:00,12:04:00,7368,24,,,,7273.43,
6210030,12:04:48,12:04:48,4916,25,,,,7653.73,0
6210030,12:05:10,12:05:10,4917,26,,,,7855.05,0
6210030,12:05:27,12:05:27,4918,27,,,,7997.25,0
6210030,12:05:47,12:05:47,4919,28,,,,8156.6,0
6210030,12:06:29,12:06:29,4920,29,,,,8466.8,0
6210030,12:07:00,12:07:00,4921,30,,,,8703.51,0
6210030,12:07:26,12:07:26,4922,31,,,,8941.82,0
6210030,12:07:40,12:07:40,4923,32,,,,9063.56,0
6210030,12:08:02,12:08:02,4924,33,,,,9276.99,0
6210030,12:08:25,12:08:25,4925,34,,,,9473.78,0
6210030,12:08:52,12:08:52,4926,35,,,,9651.84,0
6210030,12:09:38,12:09:38,4927,36,,,,10020.03,0
6210030,12:10:15,12:10:15,4928,37,,,,10315.5,0
6210030,12:11:00,12:11:00,4929,38,,,,10721.36,0
6210030,12:11:27,12:11:27,4930,39,,,,10952.67,0
6210030,12:11:48,12:11:48,4931,40,,,,11107.13,0
6210030,12:12:12,12:12:12,340,41,,,,11292.64,0
6210030,12:12:29,12:12:29,7749,42,,,,11493.01,0
6210030,12:14:00,12:14:00,9952,43,,1,,12346.54,
6210040,11:45:00,11:45:00,9491,1,,,1,0,
6210040,11:46:32,11:46:32,9492,2,,,,739.19,0
6210040,11:49:00,11:49:00,107,3,,,,2420.28,
6210040,11:51:16,11:51:16,4332,4,,,,3243.55,0
6210040,11:52:26,11:52:26,4903,5,,,,3670.75,0
6210040,11:52:42,11:52:42,4904,6,,,,3800,0
6210040,11:53:04,11:53:04,4905,7,,,,3963.06,0
6210040,11:53:37,11:53:37,4906,8,,,,4125.06,0
6210040,11:54:16,11:54:16,4907,9,,,,4334.58,0
6210040,11:55:00,11:55:00,4908,10,,,,4550.62,0
6210040,11:55:20,11:55:20,4909,11,,,,4656.74,0
6210040,11:55:47,11:55:47,4910,12,,,,4782.39,0
6210040,11:56:15,11:56:15,4911,13,,,,4908.41,0
6210040,11:57:34,11:57:34,4912,14,,,,5270.16,0
6210040,11:58:27,11:58:27,4913,15,,,,5445.29,0
6210040,11:59:13,11:59:13,4914,16,,,,5724.72,0
6210040,11:59:31,11:59:31,871,17,,,,5816.4,0
6210040,12:00:19,12:00:19,872,18,,,,6098.99,0
6210040,12:00:39,12:00:39,873,19,,,,6220.5,0
6210040,12:01:14,12:01:14,874,20,,,,6397.78,0
6210040,12:02:01,12:02:01,875,21,,,,6609.78,0
6210040,12:02:23,12:02:23,876,22,,,,6710.9,0
6210040,12:03:07,12:03:07,877,23,,,,6969.19,0
6210040,12:04:00,12:04:00,7368,24,,,,7273.43,
6210040,12:04:48,12:04:48,4916,25,,,,7653.73,0
6210040,12:05:10,12:05:10,4917,26,,,,7855.05,0
6210040,12:05:27,12:05:27,4918,27,,,,7997.25,0
6210040,12:05:47,12:05:47,4919,28,,,,8156.6,0
6210040,12:06:29,12:06:29,4920,29,,,,8466.8,0
6210040,12:07:00,12:07:00,4921,30,,,,8703.51,0
6210040,12:07:26,12:07:26,4922,31,,,,8941.82,0
6210040,12:07:40,12:07:40,4923,32,,,,9063.56,0
6210040,12:08:02,12:08:02,4924,33,,,,9276.99,0
6210040,12:08:25,12:08:25,4925,34,,,,9473.78,0
6210040,12:08:52,12:08:52,4926,35,,,,9651.84,0
6210040,12:09:38,12:09:38,4927,36,,,,10020.03,0
6210040,12:10:15,12:10:15,4928,37,,,,10315.5,0
6210040,12:11:00,12:11:00,4929,38,,,,10721.36,0
6210040,12:11:27,12:11:27,4930,39,,,,10952.67,0
6210040,12:11:48,12:11:48,4931,40,,,,11107.13,0
6210040,12:12:12,12:12:12,340,41,,,,11292.64,0
6210040,12:12:29,12:12:29,7749,42,,,,11493.01,0
6210040,12:14:00,12:14:00,9952,43,,1,,12346.54,
6210050,11:45:00,11:45:00,9491,1,,,1,0,
6210050,11:46:32,11:46:32,9492,2,,,,739.19,0
6210050,11:49:00,11:49:00,107,3,,,,2420.28,
6210050,11:51:16,11:51:16,4332,4,,,,3243.55,0
6210050,11:52:26,11:52:26,4903,5,,,,3670.75,0
6210050,11:52:42,11:52:42,4904,6,,,,3800,0
6210050,11:53:04,11:53:04,4905,7,,,,3963.06,0
6210050,11:53:37,11:53:37,4906,8,,,,4125.06,0
6210050,11:54:16,11:54:16,4907,9,,,,4334.58,0
6210050,11:55:00,11:55:00,4908,10,,,,4550.62,0
6210050,11:55:20,11:55:20,4909,11,,,,4656.74,0
6210050,11:55:47,11:55:47,4910,12,,,,4782.39,0
6210050,11:56:15,11:56:15,4911,13,,,,4908.41,0
6210050,11:57:34,11:57:34,4912,14,,,,5270.16,0
6210050,11:58:27,11:58:27,4913,15,,,,5445.29,0
6210050,11:59:13,11:59:13,4914,16,,,,5724.72,0
6210050,11:59:31,11:59:31,871,17,,,,5816.4,0
6210050,12:00:19,12:00:19,872,18,,,,6098.99,0
6210050,12:00:39,12:00:39,873,19,,,,6220.5,0
6210050,12:01:14,12:01:14,874,20,,,,6397.78,0
6210050,12:02:01,12:02:01,875,21,,,,6609.78,0
6210050,12:02:23,12:02:23,876,22,,,,6710.9,0
6210050,12:03:07,12:03:07,877,23,,,,6969.19,0
6210050,12:04:00,12:04:00,7368,24,,,,7273.43,
6210050,12:04:48,12:04:48,4916,25,,,,7653.73,0
6210050,12:05:10,12:05:10,4917,26,,,,7855.05,0
6210050,12:05:27,12:05:27,4918,27,,,,7997.25,0
6210050,12:05:47,12:05:47,4919,28,,,,8156.6,0
6210050,12:06:29,12:06:29,4920,29,,,,8466.8,0
6210050,12:07:00,12:07:00,4921,30,,,,8703.51,0
6210050,12:07:26,12:07:26,4922,31,,,,8941.82,0
6210050,12:07:40,12:07:40,4923,32,,,,9063.56,0
6210050,12:08:02,12:08:02,4924,33,,,,9276.99,0
6210050,12:08:25,12:08:25,4925,34,,,,9473.78,0
6210050,12:08:52,12:08:52,4926,35,,,,9651.84,0
6210050,12:09:38,12:09:38,4927,36,,,,10020.03,0
6210050,12:10:15,12:10:15,4928,37,,,,10315.5,0
6210050,12:11:00,12:11:00,4929,38,,,,10721.36,0
6210050,12:11:27,12:11:27,4930,39,,,,10952.67,0
6210050,12:11:48,12:11:48,4931,40,,,,11107.13,0
6210050,12:12:12,12:12:12,340,41,,,,11292.64,0
6210050,12:12:29,12:12:29,7749,42,,,,11493.01,0
6210050,12:14:00,12:14:00,9952,43,,1,,12346.54,
6210060,11:45:00,11:45:00,9491,1,,,1,0,
6210060,11:46:32,11:46:32,9492,2,,,,739.19,0
6210060,11:49:00,11:49:00,107,3,,,,2420.28,
6210060,11:51:16,11:51:16,4332,4,,,,3243.55,0
6210060,11:52:26,11:52:26,4903,5,,,,3670.75,0
6210060,11:52:42,11:52:42,4904,6,,,,3800,0
6210060,11:53:04,11:53:04,4905,7,,,,3963.06,0
6210060,11:53:37,11:53:37,4906,8,,,,4125.06,0
6210060,11:54:16,11:54:16,4907,9,,,,4334.58,0
6210060,11:55:00,11:55:00,4908,10,,,,4550.62,0
6210060,11:55:20,11:55:20,4909,11,,,,4656.74,0
6210060,11:55:47,11:55:47,4910,12,,,,4782.39,0
6210060,11:56:15,11:56:15,4911,13,,,,4908.41,0
6210060,11:57:34,11:57:34,4912,14,,,,5270.16,0
6210060,11:58:27,11:58:27,4913,15,,,,5445.29,0
6210060,11:59:13,11:59:13,4914,16,,,,5724.72,0
6210060,11:59:31,11:59:31,871,17,,,,5816.4,0
6210060,12:00:19,12:00:19,872,18,,,,6098.99,0
6210060,12:00:39,12:00:39,873,19,,,,6220.5,0
6210060,12:01:14,12:01:14,874,20,,,,6397.78,0
6210060,12:02:01,12:02:01,875,21,,,,6609.78,0
6210060,12:02:23,12:02:23,876,22,,,,6710.9,0
6210060,12:03:07,12:03:07,877,23,,,,6969.19,0
6210060,12:04:00,12:04:00,7368,24,,,,7273.43,
6210060,12:04:48,12:04:48,4916,25,,,,7653.73,0
6210060,12:05:10,12:05:10,4917,26,,,,7855.05,0
6210060,12:05:27,12:05:27,4918,27,,,,7997.25,0
6210060,12:05:47,12:05:47,4919,28,,,,8156.6,0
6210060,12:06:29,12:06:29,4920,29,,,,8466.8,0
6210060,12:07:00,12:07:00,4921,30,,,,8703.51,0
6210060,12:07:26,12:07:26,4922,31,,,,8941.82,0
6210060,12:07:40,12:07:40,4923,32,,,,9063.56,0
6210060,12:08:02,12:08:02,4924,33,,,,9276.99,0
6210060,12:08:25,12:08:25,4925,34,,,,9473.78,0
6210060,12:08:52,12:08:52,4926,35,,,,9651.84,0
6210060,12:09:38,12:09:38,4927,36,,,,10020.03,0
6210060,12:10:15,12:10:15,4928,37,,,,10315.5,0
6210060,12:11:00,12:11:00,4929,38,,,,10721.36,0
6210060,12:11:27,12:11:27,4930,39,,,,10952.67,0
6210060,12:11:48,12:11:48,4931,40,,,,11107.13,0
6210060,12:12:12,12:12:12,340,41,,,,11292.64,0
6210060,12:12:29,12:12:29,7749,42,,,,11493.01,0
6210060,12:14:00,12:14:00,9952,43,,1,,12346.54,
623070,17:39:00,17:39:00,9491,1,,,1,0,
623070,17:40:55,17:40:55,9492,2,,,,739.19,0
623070,17:44:00,17:44:00,107,3,,,,2420.28,
623070,17:45:49,17:45:49,4332,4,,,,3243.55,0
623070,17:46:45,17:46:45,4903,5,,,,3670.75,0
623070,17:46:57,17:46:57,4904,6,,,,3800,0
623070,17:47:15,17:47:15,4905,7,,,,3963.06,0
623070,17:47:41,17:47:41,4906,8,,,,4125.06,0
623070,17:48:13,17:48:13,4907,9,,,,4334.58,0
623070,17:48:48,17:48:48,4908,10,,,,4550.62,0
623070,17:49:04,17:49:04,4909,11,,,,4656.74,0
623070,17:49:25,17:49:25,4910,12,,,,4782.39,0
623070,17:49:48,17:49:48,4911,13,,,,4908.41,0
623070,17:50:51,17:50:51,4912,14,,,,5270.16,0
623070,17:51:34,17:51:34,4913,15,,,,5445.29,0
623070,17:52:11,17:52:11,4914,16,,,,5724.72,0
623070,17:52:25,17:52:25,871,17,,,,5816.4,0
623070,17:53:03,17:53:03,872,18,,,,6098.99,0
623070,17:53:19,17:53:19,873,19,,,,6220.5,0
623070,17:53:47,17:53:47,874,20,,,,6397.78,0
623070,17:54:24,17:54:24,875,21,,,,6609.78,0
623070,17:54:42,17:54:42,876,22,,,,6710.9,0
623070,17:55:17,17:55:17,877,23,,,,6969.19,0
623070,17:56:00,17:56:00,7368,24,,,,7273.43,
623070,17:57:07,17:57:07,4916,25,,,,7653.73,0
623070,17:57:38,17:57:38,4917,26,,,,7855.05,0
623070,17:58:02,17:58:02,4918,27,,,,7997.25,0
623070,17:58:30,17:58:30,4919,28,,,,8156.6,0
623070,17:59:29,17:59:29,4920,29,,,,8466.8,0
623070,18:00:12,18:00:12,4921,30,,,,8703.51,0
623070,18:00:48,18:00:48,4922,31,,,,8941.82,0
623070,18:01:08,18:01:08,4923,32,,,,9063.56,0
623070,18:01:39,18:01:39,4924,33,,,,9276.99,0
623070,18:02:11,18:02:11,4925,34,,,,9473.78,0
623070,18:02:49,18:02:49,4926,35,,,,9651.84,0
623070,18:03:54,18:03:54,4927,36,,,,10020.03,0
623070,18:04:45,18:04:45,4928,37,,,,10315.5,0
623070,18:05:48,18:05:48,4929,38,,,,10721.36,0
623070,18:06:26,18:06:26,4930,39,,,,10952.67,0
623070,18:06:56,18:06:56,4931,40,,,,11107.13,0
623070,18:07:29,18:07:29,340,41,,,,11292.64,0
623070,18:07:53,18:07:53,7749,42,,,,11493.01,0
623070,18:10:00,18:10:00,9952,43,,1,,12346.54,
623090,17:39:00,17:39:00,9491,1,,,1,0,
623090,17:40:55,17:40:55,9492,2,,,,739.19,0
623090,17:44:00,17:44:00,107,3,,,,2420.28,
623090,17:45:49,17:45:49,4332,4,,,,3243.55,0
623090,17:46:45,17:46:45,4903,5,,,,3670.75,0
623090,17:46:57,17:46:57,4904,6,,,,3800,0
623090,17:47:15,17:47:15,4905,7,,,,3963.06,0
623090,17:47:41,17:47:41,4906,8,,,,4125.06,0
623090,17:48:13,17:48:13,4907,9,,,,4334.58,0
623090,17:48:48,17:48:48,4908,10,,,,4550.62,0
623090,17:49:04,17:49:04,4909,11,,,,4656.74,0
623090,17:49:25,17:49:25,4910,12,,,,4782.39,0
623090,17:49:48,17:49:48,4911,13,,,,4908.41,0
623090,17:50:51,17:50:51,4912,14,,,,5270.16,0
623090,17:51:34,17:51:34,4913,15,,,,5445.29,0
623090,17:52:11,17:52:11,4914,16,,,,5724.72,0
623090,17:52:25,17:52:25,871,17,,,,5816.4,0
623090,17:53:03,17:53:03,872,18,,,,6098.99,0
623090,17:53:19,17:53:19,873,19,,,,6220.5,0
623090,17:53:47,17:53:47,874,20,,,,6397.78,0
623090,17:54:24,17:54:24,875,21,,,,6609.78,0
623090,17:54:42,17:54:42,876,22,,,,6710.9,0
623090,17:55:17,17:55:17,877,23,,,,6969.19,0
623090,17:56:00,17:56:00,7368,24,,,,7273.43,
623090,17:57:07,17:57:07,4916,25,,,,7653.73,0
623090,17:57:38,17:57:38,4917,26,,,,7855.05,0
623090,17:58:02,17:58:02,4918,27,,,,7997.25,0
623090,17:58:30,17:58:30,4919,28,,,,8156.6,0
623090,17:59:29,17:59:29,4920,29,,,,8466.8,0
623090,18:00:12,18:00:12,4921,30,,,,8703.51,0
623090,18:00:48,18:00:48,4922,31,,,,8941.82,0
623090,18:01:08,18:01:08,4923,32,,,,9063.56,0
623090,18:01:39,18:01:39,4924,33,,,,9276.99,0
623090,18:02:11,18:02:11,4925,34,,,,9473.78,0
623090,18:02:49,18:02:49,4926,35,,,,9651.84,0
623090,18:03:54,18:03:54,4927,36,,,,10020.03,0
623090,18:04:45,18:04:45,4928,37,,,,10315.5,0
623090,18:05:48,18:05:48,4929,38,,,,10721.36,0
623090,18:06:26,18:06:26,4930,39,,,,10952.67,0
623090,18:06:56,18:06:56,4931,40,,,,11107.13,0
623090,18:07:29,18:07:29,340,41,,,,11292.64,0
623090,18:07:53,18:07:53,7749,42,,,,11493.01,0
623090,18:10:00,18:10:00,9952,43,,1,,12346.54,
6487020,08:30:00,08:30:00,9491,1,,,1,0,
6487020,08:31:32,08:31:32,9492,2,,,,739.19,0
6487020,08:34:00,08:34:00,107,3,,,,2420.28,
6487020,08:36:16,08:36:16,4332,4,,,,3243.55,0
6487020,08:37:26,08:37:26,4903,5,,,,3670.75,0
6487020,08:37:42,08:37:42,4904,6,,,,3800,0
6487020,08:38:04,08:38:04,4905,7,,,,3963.06,0
6487020,08:38:37,08:38:37,4906,8,,,,4125.06,0
6487020,08:39:16,08:39:16,4907,9,,,,4334.58,0
6487020,08:40:00,08:40:00,4908,10,,,,4550.62,0
6487020,08:40:20,08:40:20,4909,11,,,,4656.74,0
6487020,08:40:47,08:40:47,4910,12,,,,4782.39,0
6487020,08:41:15,08:41:15,4911,13,,,,4908.41,0
6487020,08:42:34,08:42:34,4912,14,,,,5270.16,0
6487020,08:43:27,08:43:27,4913,15,,,,5445.29,0
6487020,08:44:13,08:44:13,4914,16,,,,5724.72,0
6487020,08:44:31,08:44:31,871,17,,,,5816.4,0
6487020,08:45:19,08:45:19,872,18,,,,6098.99,0
6487020,08:45:39,08:45:39,873,19,,,,6220.5,0
6487020,08:46:14,08:46:14,874,20,,,,6397.78,0
6487020,08:47:01,08:47:01,875,21,,,,6609.78,0
6487020,08:47:23,08:47:23,876,22,,,,6710.9,0
6487020,08:48:07,08:48:07,877,23,,,,6969.19,0
6487020,08:49:00,08:49:00,7368,24,,,,7273.43,
6487020,08:49:57,08:49:57,4916,25,,,,7653.73,0
6487020,08:50:24,08:50:24,4917,26,,,,7855.05,0
6487020,08:50:45,08:50:45,4918,27,,,,7997.25,0
6487020,08:51:08,08:51:08,4919,28,,,,8156.6,0
6487020,08:51:59,08:51:59,4920,29,,,,8466.8,0
6487020,08:52:36,08:52:36,4921,30,,,,8703.51,0
6487020,08:53:07,08:53:07,4922,31,,,,8941.82,0
6487020,08:53:24,08:53:24,4923,32,,,,9063.56,0
6487020,08:53:51,08:53:51,4924,33,,,,9276.99,0
6487020,08:54:18,08:54:18,4925,34,,,,9473.78,0
6487020,08:54:50,08:54:50,4926,35,,,,9651.84,0
6487020,08:55:46,08:55:46,4927,36,,,,10020.03,0
6487020,08:56:30,08:56:30,4928,37,,,,10315.5,0
6487020,08:57:24,08:57:24,4929,38,,,,10721.36,0
6487020,08:57:57,08:57:57,4930,39,,,,10952.67,0
6487020,08:58:22,08:58:22,4931,40,,,,11107.13,0
6487020,08:58:51,08:58:51,340,41,,,,11292.64,0
6487020,08:59:11,08:59:11,7749,42,,,,11493.01,0
6487020,09:01:00,09:01:00,9952,43,,1,,12346.54,
6487030,08:30:00,08:30:00,9491,1,,,1,0,
6487030,08:31:32,08:31:32,9492,2,,,,739.19,0
6487030,08:34:00,08:34:00,107,3,,,,2420.28,
6487030,08:36:16,08:36:16,4332,4,,,,3243.55,0
6487030,08:37:26,08:37:26,4903,5,,,,3670.75,0
6487030,08:37:42,08:37:42,4904,6,,,,3800,0
6487030,08:38:04,08:38:04,4905,7,,,,3963.06,0
6487030,08:38:37,08:38:37,4906,8,,,,4125.06,0
6487030,08:39:16,08:39:16,4907,9,,,,4334.58,0
6487030,08:40:00,08:40:00,4908,10,,,,4550.62,0
6487030,08:40:20,08:40:20,4909,11,,,,4656.74,0
6487030,08:40:47,08:40:47,4910,12,,,,4782.39,0
6487030,08:41:15,08:41:15,4911,13,,,,4908.41,0
6487030,08:42:34,08:42:34,4912,14,,,,5270.16,0
6487030,08:43:27,08:43:27,4913,15,,,,5445.29,0
6487030,08:44:13,08:44:13,4914,16,,,,5724.72,0
6487030,08:44:31,08:44:31,871,17,,,,5816.4,0
6487030,08:45:19,08:45:19,872,18,,,,6098.99,0
6487030,08:45:39,08:45:39,873,19,,,,6220.5,0
6487030,08:46:14,08:46:14,874,20,,,,6397.78,0
6487030,08:47:01,08:47:01,875,21,,,,6609.78,0
6487030,08:47:23,08:47:23,876,22,,,,6710.9,0
6487030,08:48:07,08:48:07,877,23,,,,6969.19,0
6487030,08:49:00,08:49:00,7368,24,,,,7273.43,
6487030,08:49:57,08:49:57,4916,25,,,,7653.73,0
6487030,08:50:24,08:50:24,4917,26,,,,7855.05,0
6487030,08:50:45,08:50:45,4918,27,,,,7997.25,0
6487030,08:51:08,08:51:08,4919,28,,,,8156.6,0
6487030,08:51:59,08:51:59,4920,29,,,,8466.8,0
6487030,08:52:36,08:52:36,4921,30,,,,8703.51,0
6487030,08:53:07,08:53:07,4922,31,,,,8941.82,0
6487030,08:53:24,08:53:24,4923,32,,,,9063.56,0
6487030,08:53:51,08:53:51,4924,33,,,,9276.99,0
6487030,08:54:18,08:54:18,4925,34,,,,9473.78,0
6487030,08:54:50,08:54:50,4926,35,,,,9651.84,0
6487030,08:55:46,08:55:46,4927,36,,,,10020.03,0
6487030,08:56:30,08:56:30,4928,37,,,,10315.5,0
6487030,08:57:24,08:57:24,4929,38,,,,10721.36,0
6487030,08:57:57,08:57:57,4930,39,,,,10952.67,0
6487030,08:58:22,08:58:22,4931,40,,,,11107.13,0
6487030,08:58:51,08:58:51,340,41,,,,11292.64,0
6487030,08:59:11,08:59:11,7749,42,,,,11493.01,0
6487030,09:01:00,09:01:00,9952,43,,1,,12346.54,
6487040,08:30:00,08:30:00,9491,1,,,1,0,
6487040,08:31:32,08:31:32,9492,2,,,,739.19,0
6487040,08:34:00,08:34:00,107,3,,,,2420.28,
6487040,08:36:16,08:36:16,4332,4,,,,3243.55,0
6487040,08:37:26,08:37:26,4903,5,,,,3670.75,0
6487040,08:37:42,08:37:42,4904,6,,,,3800,0
6487040,08:38:04,08:38:04,4905,7,,,,3963.06,0
6487040,08:38:37,08:38:37,4906,8,,,,4125.06,0
6487040,08:39:16,08:39:16,4907,9,,,,4334.58,0
6487040,08:40:00,08:40:00,4908,10,,,,4550.62,0
6487040,08:40:20,08:40:20,4909,11,,,,4656.74,0
6487040,08:40:47,08:40:47,4910,12,,,,4782.39,0
6487040,08:41:15,08:41:15,4911,13,,,,4908.41,0
6487040,08:42:34,08:42:34,4912,14,,,,5270.16,0
6487040,08:43:27,08:43:27,4913,15,,,,5445.29,0
6487040,08:44:13,08:44:13,4914,16,,,,5724.72,0
6487040,08:44:31,08:44:31,871,17,,,,5816.4,0
6487040,08:45:19,08:45:19,872,18,,,,6098.99,0
6487040,08:45:39,08:45:39,873,19,,,,6220.5,0
6487040,08:46:14,08:46:14,874,20,,,,6397.78,0
6487040,08:47:01,08:47:01,875,21,,,,6609.78,0
6487040,08:47:23,08:47:23,876,22,,,,6710.9,0
6487040,08:48:07,08:48:07,877,23,,,,6969.19,0
6487040,08:49:00,08:49:00,7368,24,,,,7273.43,
6487040,08:49:57,08:49:57,4916,25,,,,7653.73,0
6487040,08:50:24,08:50:24,4917,26,,,,7855.05,0
6487040,08:50:45,08:50:45,4918,27,,,,7997.25,0
6487040,08:51:08,08:51:08,4919,28,,,,8156.6,0
6487040,08:51:59,08:51:59,4920,29,,,,8466.8,0
6487040,08:52:36,08:52:36,4921,30,,,,8703.51,0
6487040,08:53:07,08:53:07,4922,31,,,,8941.82,0
6487040,08:53:24,08:53:24,4923,32,,,,9063.56,0
6487040,08:53:51,08:53:51,4924,33,,,,9276.99,0
6487040,08:54:18,08:54:18,4925,34,,,,9473.78,0
6487040,08:54:50,08:54:50,4926,35,,,,9651.84,0
6487040,08:55:46,08:55:46,4927,36,,,,10020.03,0
6487040,08:56:30,08:56:30,4928,37,,,,10315.5,0
6487040,08:57:24,08:57:24,4929,38,,,,10721.36,0
6487040,08:57:57,08:57:57,4930,39,,,,10952.67,0
6487040,08:58:22,08:58:22,4931,40,,,,11107.13,0
6487040,08:58:51,08:58:51,340,41,,,,11292.64,0
6487040,08:59:11,08:59:11,7749,42,,,,11493.01,0
6487040,09:01:00,09:01:00,9952,43,,1,,12346.54,
6487050,08:30:00,08:30:00,9491,1,,,1,0,
6487050,08:31:32,08:31:32,9492,2,,,,739.19,0
6487050,08:34:00,08:34:00,107,3,,,,2420.28,
6487050,08:36:16,08:36:16,4332,4,,,,3243.55,0
6487050,08:37:26,08:37:26,4903,5,,,,3670.75,0
6487050,08:37:42,08:37:42,4904,6,,,,3800,0
6487050,08:38:04,08:38:04,4905,7,,,,3963.06,0
6487050,08:38:37,08:38:37,4906,8,,,,4125.06,0
6487050,08:39:16,08:39:16,4907,9,,,,4334.58,0
6487050,08:40:00,08:40:00,4908,10,,,,4550.62,0
6487050,08:40:20,08:40:20,4909,11,,,,4656.74,0
6487050,08:40:47,08:40:47,4910,12,,,,4782.39,0
6487050,08:41:15,08:41:15,4911,13,,,,4908.41,0
6487050,08:42:34,08:42:34,4912,14,,,,5270.16,0
6487050,08:43:27,08:43:27,4913,15,,,,5445.29,0
6487050,08:44:13,08:44:13,4914,16,,,,5724.72,0
6487050,08:44:31,08:44:31,871,17,,,,5816.4,0
6487050,08:45:19,08:45:19,872,18,,,,6098.99,0
6487050,08:45:39,08:45:39,873,19,,,,6220.5,0
6487050,08:46:14,08:46:14,874,20,,,,6397.78,0
6487050,08:47:01,08:47:01,875,21,,,,6609.78,0
6487050,08:47:23,08:47:23,876,22,,,,6710.9,0
6487050,08:48:07,08:48:07,877,23,,,,6969.19,0
6487050,08:49:00,08:49:00,7368,24,,,,7273.43,
6487050,08:49:57,08:49:57,4916,25,,,,7653.73,0
6487050,08:50:24,08:50:24,4917,26,,,,7855.05,0
6487050,08:50:45,08:50:45,4918,27,,,,7997.25,0
6487050,08:51:08,08:51:08,4919,28,,,,8156.6,0
6487050,08:51:59,08:51:59,4920,29,,,,8466.8,0
6487050,08:52:36,08:52:36,4921,30,,,,8703.51,0
6487050,08:53:07,08:53:07,4922,31,,,,8941.82,0
6487050,08:53:24,08:53:24,4923,32,,,,9063.56,0
6487050,08:53:51,08:53:51,4924,33,,,,9276.99,0
6487050,08:54:18,08:54:18,4925,34,,,,9473.78,0
6487050,08:54:50,08:54:50,4926,35,,,,9651.84,0
6487050,08:55:46,08:55:46,4927,36,,,,10020.03,0
6487050,08:56:30,08:56:30,4928,37,,,,10315.5,0
6487050,08:57:24,08:57:24,4929,38,,,,10721.36,0
6487050,08:57:57,08:57:57,4930,39,,,,10952.67,0
6487050,08:58:22,08:58:22,4931,40,,,,11107.13,0
6487050,08:58:51,08:58:51,340,41,,,,11292.64,0
6487050,08:59:11,08:59:11,7749,42,,,,11493.01,0
6487050,09:01:00,09:01:00,9952,43,,1,,12346.54,
6487060,08:30:00,08:30:00,9491,1,,,1,0,
6487060,08:31:32,08:31:32,9492,2,,,,739.19,0
6487060,08:34:00,08:34:00,107,3,,,,2420.28,
6487060,08:36:16,08:36:16,4332,4,,,,3243.55,0
6487060,08:37:26,08:37:26,4903,5,,,,3670.75,0
6487060,08:37:42,08:37:42,4904,6,,,,3800,0
6487060,08:38:04,08:38:04,4905,7,,,,3963.06,0
6487060,08:38:37,08:38:37,4906,8,,,,4125.06,0
6487060,08:39:16,08:39:16,4907,9,,,,4334.58,0
6487060,08:40:00,08:40:00,4908,10,,,,4550.62,0
6487060,08:40:20,08:40:20,4909,11,,,,4656.74,0
6487060,08:40:47,08:40:47,4910,12,,,,4782.39,0
6487060,08:41:15,08:41:15,4911,13,,,,4908.41,0
6487060,08:42:34,08:42:34,4912,14,,,,5270.16,0
6487060,08:43:27,08:43:27,4913,15,,,,5445.29,0
6487060,08:44:13,08:44:13,4914,16,,,,5724.72,0
6487060,08:44:31,08:44:31,871,17,,,,5816.4,0
6487060,08:45:19,08:45:19,872,18,,,,6098.99,0
6487060,08:45:39,08:45:39,873,19,,,,6220.5,0
6487060,08:46:14,08:46:14,874,20,,,,6397.78,0
6487060,08:47:01,08:47:01,875,21,,,,6609.78,0
6487060,08:47:23,08:47:23,876,22,,,,6710.9,0
6487060,08:48:07,08:48:07,877,23,,,,6969.19,0
6487060,08:49:00,08:49:00,7368,24,,,,7273.43,
6487060,08:49:57,08:49:57,4916,25,,,,7653.73,0
6487060,08:50:24,08:50:24,4917,26,,,,7855.05,0
6487060,08:50:45,08:50:45,4918,27,,,,7997.25,0
6487060,08:51:08,08:51:08,4919,28,,,,8156.6,0
6487060,08:51:59,08:51:59,4920,29,,,,8466.8,0
6487060,08:52:36,08:52:36,4921,30,,,,8703.51,0
6487060,08:53:07,08:53:07,4922,31,,,,8941.82,0
6487060,08:53:24,08:53:24,4923,32,,,,9063.56,0
6487060,08:53:51,08:53:51,4924,33,,,,9276.99,0
6487060,08:54:18,08:54:18,4925,34,,,,9473.78,0
6487060,08:54:50,08:54:50,4926,35,,,,9651.84,0
6487060,08:55:46,08:55:46,4927,36,,,,10020.03,0
6487060,08:56:30,08:56:30,4928,37,,,,10315.5,0
6487060,08:57:24,08:57:24,4929,38,,,,10721.36,0
6487060,08:57:57,08:57:57,4930,39,,,,10952.67,0
6487060,08:58:22,08:58:22,4931,40,,,,11107.13,0
6487060,08:58:51,08:58:51,340,41,,,,11292.64,0
6487060,08:59:11,08:59:11,7749,42,,,,11493.01,0
6487060,09:01:00,09:01:00,9952,43,,1,,12346.54,
6729070,19:08:00,19:08:00,9491,1,,,1,0,
6729070,19:09:55,19:09:55,9492,2,,,,739.19,0
6729070,19:13:00,19:13:00,107,3,,,,2420.28,
6729070,19:14:49,19:14:49,4332,4,,,,3243.55,0
6729070,19:15:45,19:15:45,4903,5,,,,3670.75,0
6729070,19:15:57,19:15:57,4904,6,,,,3800,0
6729070,19:16:15,19:16:15,4905,7,,,,3963.06,0
6729070,19:16:41,19:16:41,4906,8,,,,4125.06,0
6729070,19:17:13,19:17:13,4907,9,,,,4334.58,0
6729070,19:17:48,19:17:48,4908,10,,,,4550.62,0
6729070,19:18:04,19:18:04,4909,11,,,,4656.74,0
6729070,19:18:25,19:18:25,4910,12,,,,4782.39,0
6729070,19:18:48,19:18:48,4911,13,,,,4908.41,0
6729070,19:19:51,19:19:51,4912,14,,,,5270.16,0
6729070,19:20:34,19:20:34,4913,15,,,,5445.29,0
6729070,19:21:11,19:21:11,4914,16,,,,5724.72,0
6729070,19:21:25,19:21:25,871,17,,,,5816.4,0
6729070,19:22:03,19:22:03,872,18,,,,6098.99,0
6729070,19:22:19,19:22:19,873,19,,,,6220.5,0
6729070,19:22:47,19:22:47,874,20,,,,6397.78,0
6729070,19:23:24,19:23:24,875,21,,,,6609.78,0
6729070,19:23:42,19:23:42,876,22,,,,6710.9,0
6729070,19:24:17,19:24:17,877,23,,,,6969.19,0
6729070,19:25:00,19:25:00,7368,24,,,,7273.43,
6729070,19:26:07,19:26:07,4916,25,,,,7653.73,0
6729070,19:26:38,19:26:38,4917,26,,,,7855.05,0
6729070,19:27:02,19:27:02,4918,27,,,,7997.25,0
6729070,19:27:30,19:27:30,4919,28,,,,8156.6,0
6729070,19:28:29,19:28:29,4920,29,,,,8466.8,0
6729070,19:29:12,19:29:12,4921,30,,,,8703.51,0
6729070,19:29:48,19:29:48,4922,31,,,,8941.82,0
6729070,19:30:08,19:30:08,4923,32,,,,9063.56,0
6729070,19:30:39,19:30:39,4924,33,,,,9276.99,0
6729070,19:31:11,19:31:11,4925,34,,,,9473.78,0
6729070,19:31:49,19:31:49,4926,35,,,,9651.84,0
6729070,19:32:54,19:32:54,4927,36,,,,10020.03,0
6729070,19:33:45,19:33:45,4928,37,,,,10315.5,0
6729070,19:34:48,19:34:48,4929,38,,,,10721.36,0
6729070,19:35:26,19:35:26,4930,39,,,,10952.67,0
6729070,19:35:56,19:35:56,4931,40,,,,11107.13,0
6729070,19:36:29,19:36:29,340,41,,,,11292.64,0
6729070,19:36:53,19:36:53,7749,42,,,,11493.01,0
6729070,19:39:00,19:39:00,9952,43,,1,,12346.54,
6729090,19:08:00,19:08:00,9491,1,,,1,0,
6729090,19:09:55,19:09:55,9492,2,,,,739.19,0
6729090,19:13:00,19:13:00,107,3,,,,2420.28,
6729090,19:14:49,19:14:49,4332,4,,,,3243.55,0
6729090,19:15:45,19:15:45,4903,5,,,,3670.75,0
6729090,19:15:57,19:15:57,4904,6,,,,3800,0
6729090,19:16:15,19:16:15,4905,7,,,,3963.06,0
6729090,19:16:41,19:16:41,4906,8,,,,4125.06,0
6729090,19:17:13,19:17:13,4907,9,,,,4334.58,0
6729090,19:17:48,19:17:48,4908,10,,,,4550.62,0
6729090,19:18:04,19:18:04,4909,11,,,,4656.74,0
6729090,19:18:25,19:18:25,4910,12,,,,4782.39,0
6729090,19:18:48,19:18:48,4911,13,,,,4908.41,0
6729090,19:19:51,19:19:51,4912,14,,,,5270.16,0
6729090,19:20:34,19:20:34,4913,15,,,,5445.29,0
6729090,19:21:11,19:21:11,4914,16,,,,5724.72,0
6729090,19:21:25,19:21:25,871,17,,,,5816.4,0
6729090,19:22:03,19:22:03,872,18,,,,6098.99,0
6729090,19:22:19,19:22:19,873,19,,,,6220.5,0
6729090,19:22:47,19:22:47,874,20,,,,6397.78,0
6729090,19:23:24,19:23:24,875,21,,,,6609.78,0
6729090,19:23:42,19:23:42,876,22,,,,6710.9,0
6729090,19:24:17,19:24:17,877,23,,,,6969.19,0
6729090,19:25:00,19:25:00,7368,24,,,,7273.43,
6729090,19:26:07,19:26:07,4916,25,,,,7653.73,0
6729090,19:26:38,19:26:38,4917,26,,,,7855.05,0
6729090,19:27:02,19:27:02,4918,27,,,,7997.25,0
6729090,19:27:30,19:27:30,4919,28,,,,8156.6,0
6729090,19:28:29,19:28:29,4920,29,,,,8466.8,0
6729090,19:29:12,19:29:12,4921,30,,,,8703.51,0
6729090,19:29:48,19:29:48,4922,31,,,,8941.82,0
6729090,19:30:08,19:30:08,4923,32,,,,9063.56,0
6729090,19:30:39,19:30:39,4924,33,,,,9276.99,0
6729090,19:31:11,19:31:11,4925,34,,,,9473.78,0
6729090,19:31:49,19:31:49,4926,35,,,,9651.84,0
6729090,19:32:54,19:32:54,4927,36,,,,10020.03,0
6729090,19:33:45,19:33:45,4928,37,,,,10315.5,0
6729090,19:34:48,19:34:48,4929,38,,,,10721.36,0
6729090,19:35:26,19:35:26,4930,39,,,,10952.67,0
6729090,19:35:56,19:35:56,4931,40,,,,11107.13,0
6729090,19:36:29,19:36:29,340,41,,,,11292.64,0
6729090,19:36:53,19:36:53,7749,42,,,,11493.01,0
6729090,19:39:00,19:39:00,9952,43,,1,,12346.54,
6853020,14:15:00,14:15:00,9491,1,,,1,0,
6853020,14:16:32,14:16:32,9492,2,,,,739.19,0
6853020,14:19:00,14:19:00,107,3,,,,2420.28,
6853020,14:21:16,14:21:16,4332,4,,,,3243.55,0
6853020,14:22:26,14:22:26,4903,5,,,,3670.75,0
6853020,14:22:42,14:22:42,4904,6,,,,3800,0
6853020,14:23:04,14:23:04,4905,7,,,,3963.06,0
6853020,14:23:37,14:23:37,4906,8,,,,4125.06,0
6853020,14:24:16,14:24:16,4907,9,,,,4334.58,0
6853020,14:25:00,14:25:00,4908,10,,,,4550.62,0
6853020,14:25:20,14:25:20,4909,11,,,,4656.74,0
6853020,14:25:47,14:25:47,4910,12,,,,4782.39,0
6853020,14:26:15,14:26:15,4911,13,,,,4908.41,0
6853020,14:27:34,14:27:34,4912,14,,,,5270.16,0
6853020,14:28:27,14:28:27,4913,15,,,,5445.29,0
6853020,14:29:13,14:29:13,4914,16,,,,5724.72,0
6853020,14:29:31,14:29:31,871,17,,,,5816.4,0
6853020,14:30:19,14:30:19,872,18,,,,6098.99,0
6853020,14:30:39,14:30:39,873,19,,,,6220.5,0
6853020,14:31:14,14:31:14,874,20,,,,6397.78,0
6853020,14:32:01,14:32:01,875,21,,,,6609.78,0
6853020,14:32:23,14:32:23,876,22,,,,6710.9,0
6853020,14:33:07,14:33:07,877,23,,,,6969.19,0
6853020,14:34:00,14:34:00,7368,24,,,,7273.43,
6853020,14:34:48,14:34:48,4916,25,,,,7653.73,0
6853020,14:35:10,14:35:10,4917,26,,,,7855.05,0
6853020,14:35:27,14:35:27,4918,27,,,,7997.25,0
6853020,14:35:47,14:35:47,4919,28,,,,8156.6,0
6853020,14:36:29,14:36:29,4920,29,,,,8466.8,0
6853020,14:37:00,14:37:00,4921,30,,,,8703.51,0
6853020,14:37:26,14:37:26,4922,31,,,,8941.82,0
6853020,14:37:40,14:37:40,4923,32,,,,9063.56,0
6853020,14:38:02,14:38:02,4924,33,,,,9276.99,0
6853020,14:38:25,14:38:25,4925,34,,,,9473.78,0
6853020,14:38:52,14:38:52,4926,35,,,,9651.84,0
6853020,14:39:38,14:39:38,4927,36,,,,10020.03,0
6853020,14:40:15,14:40:15,4928,37,,,,10315.5,0
6853020,14:41:00,14:41:00,4929,38,,,,10721.36,0
6853020,14:41:27,14:41:27,4930,39,,,,10952.67,0
6853020,14:41:48,14:41:48,4931,40,,,,11107.13,0
6853020,14:42:12,14:42:12,340,41,,,,11292.64,0
6853020,14:42:29,14:42:29,7749,42,,,,11493.01,0
6853020,14:44:00,14:44:00,9952,43,,1,,12346.54,
6853030,14:15:00,14:15:00,9491,1,,,1,0,
6853030,14:16:32,14:16:32,9492,2,,,,739.19,0
6853030,14:19:00,14:19:00,107,3,,,,2420.28,
6853030,14:21:16,14:21:16,4332,4,,,,3243.55,0
6853030,14:22:26,14:22:26,4903,5,,,,3670.75,0
6853030,14:22:42,14:22:42,4904,6,,,,3800,0
6853030,14:23:04,14:23:04,4905,7,,,,3963.06,0
6853030,14:23:37,14:23:37,4906,8,,,,4125.06,0
6853030,14:24:16,14:24:16,4907,9,,,,4334.58,0
6853030,14:25:00,14:25:00,4908,10,,,,4550.62,0
6853030,14:25:20,14:25:20,4909,11,,,,4656.74,0
6853030,14:25:47,14:25:47,4910,12,,,,4782.39,0
6853030,14:26:15,14:26:15,4911,13,,,,4908.41,0
6853030,14:27:34,14:27:34,4912,14,,,,5270.16,0
6853030,14:28:27,14:28:27,4913,15,,,,5445.29,0
6853030,14:29:13,14:29:13,4914,16,,,,5724.72,0
6853030,14:29:31,14:29:31,871,17,,,,5816.4,0
6853030,14:30:19,14:30:19,872,18,,,,6098.99,0
6853030,14:30:39,14:30:39,873,19,,,,6220.5,0
6853030,14:31:14,14:31:14,874,20,,,,6397.78,0
6853030,14:32:01,14:32:01,875,21,,,,6609.78,0
6853030,14:32:23,14:32:23,876,22,,,,6710.9,0
6853030,14:33:07,14:33:07,877,23,,,,6969.19,0
6853030,14:34:00,14:34:00,7368,24,,,,7273.43,
6853030,14:34:48,14:34:48,4916,25,,,,7653.73,0
6853030,14:35:10,14:35:10,4917,26,,,,7855.05,0
6853030,14:35:27,14:35:27,4918,27,,,,7997.25,0
6853030,14:35:47,14:35:47,4919,28,,,,8156.6,0
6853030,14:36:29,14:36:29,4920,29,,,,8466.8,0
6853030,14:37:00,14:37:00,4921,30,,,,8703.51,0
6853030,14:37:26,14:37:26,4922,31,,,,8941.82,0
6853030,14:37:40,14:37:40,4923,32,,,,9063.56,0
6853030,14:38:02,14:38:02,4924,33,,,,9276.99,0
6853030,14:38:25,14:38:25,4925,34,,,,9473.78,0
6853030,14:38:52,14:38:52,4926,35,,,,9651.84,0
6853030,14:39:38,14:39:38,4927,36,,,,10020.03,0
6853030,14:40:15,14:40:15,4928,37,,,,10315.5,0
6853030,14:41:00,14:41:00,4929,38,,,,10721.36,0
6853030,14:41:27,14:41:27,4930,39,,,,10952.67,0
6853030,14:41:48,14:41:48,4931,40,,,,11107.13,0
6853030,14:42:12,14:42:12,340,41,,,,11292.64,0
6853030,14:42:29,14:42:29,7749,42,,,,11493.01,0
6853030,14:44:00,14:44:00,9952,43,,1,,12346.54,
6853040,14:15:00,14:15:00,9491,1,,,1,0,
6853040,14:16:32,14:16:32,9492,2,,,,739.19,0
6853040,14:19:00,14:19:00,107,3,,,,2420.28,
6853040,14:21:16,14:21:16,4332,4,,,,3243.55,0
6853040,14:22:26,14:22:26,4903,5,,,,3670.75,0
6853040,14:22:42,14:22:42,4904,6,,,,3800,0
6853040,14:23:04,14:23:04,4905,7,,,,3963.06,0
6853040,14:23:37,14:23:37,4906,8,,,,4125.06,0
6853040,14:24:16,14:24:16,4907,9,,,,4334.58,0
6853040,14:25:00,14:25:00,4908,10,,,,4550.62,0
6853040,14:25:20,14:25:20,4909,11,,,,4656.74,0
6853040,14:25:47,14:25:47,4910,12,,,,4782.39,0
6853040,14:26:15,14:26:15,4911,13,,,,4908.41,0
6853040,14:27:34,14:27:34,4912,14,,,,5270.16,0
6853040,14:28:27,14:28:27,4913,15,,,,5445.29,0
6853040,14:29:13,14:29:13,4914,16,,,,5724.72,0
6853040,14:29:31,14:29:31,871,17,,,,5816.4,0
6853040,14:30:19,14:30:19,872,18,,,,6098.99,0
6853040,14:30:39,14:30:39,873,19,,,,6220.5,0
6853040,14:31:14,14:31:14,874,20,,,,6397.78,0
6853040,14:32:01,14:32:01,875,21,,,,6609.78,0
6853040,14:32:23,14:32:23,876,22,,,,6710.9,0
6853040,14:33:07,14:33:07,877,23,,,,6969.19,0
6853040,14:34:00,14:34:00,7368,24,,,,7273.43,
6853040,14:34:48,14:34:48,4916,25,,,,7653.73,0
6853040,14:35:10,14:35:10,4917,26,,,,7855.05,0
6853040,14:35:27,14:35:27,4918,27,,,,7997.25,0
6853040,14:35:47,14:35:47,4919,28,,,,8156.6,0
6853040,14:36:29,14:36:29,4920,29,,,,8466.8,0
6853040,14:37:00,14:37:00,4921,30,,,,8703.51,0
6853040,14:37:26,14:37:26,4922,31,,,,8941.82,0
6853040,14:37:40,14:37:40,4923,32,,,,9063.56,0
6853040,14:38:02,14:38:02,4924,33,,,,9276.99,0
6853040,14:38:25,14:38:25,4925,34,,,,9473.78,0
6853040,14:38:52,14:38:52,4926,35,,,,9651.84,0
6853040,14:39:38,14:39:38,4927,36,,,,10020.03,0
6853040,14:40:15,14:40:15,4928,37,,,,10315.5,0
6853040,14:41:00,14:41:00,4929,38,,,,10721.36,0
6853040,14:41:27,14:41:27,4930,39,,,,10952.67,0
6853040,14:41:48,14:41:48,4931,40,,,,11107.13,0
6853040,14:42:12,14:42:12,340,41,,,,11292.64,0
6853040,14:42:29,14:42:29,7749,42,,,,11493.01,0
6853040,14:44:00,14:44:00,9952,43,,1,,12346.54,
6853050,14:15:00,14:15:00,9491,1,,,1,0,
6853050,14:16:32,14:16:32,9492,2,,,,739.19,0
6853050,14:19:00,14:19:00,107,3,,,,2420.28,
6853050,14:21:16,14:21:16,4332,4,,,,3243.55,0
6853050,14:22:26,14:22:26,4903,5,,,,3670.75,0
6853050,14:22:42,14:22:42,4904,6,,,,3800,0
6853050,14:23:04,14:23:04,4905,7,,,,3963.06,0
6853050,14:23:37,14:23:37,4906,8,,,,4125.06,0
6853050,14:24:16,14:24:16,4907,9,,,,4334.58,0
6853050,14:25:00,14:25:00,4908,10,,,,4550.62,0
6853050,14:25:20,14:25:20,4909,11,,,,4656.74,0
6853050,14:25:47,14:25:47,4910,12,,,,4782.39,0
6853050,14:26:15,14:26:15,4911,13,,,,4908.41,0
6853050,14:27:34,14:27:34,4912,14,,,,5270.16,0
6853050,14:28:27,14:28:27,4913,15,,,,5445.29,0
6853050,14:29:13,14:29:13,4914,16,,,,5724.72,0
6853050,14:29:31,14:29:31,871,17,,,,5816.4,0
6853050,14:30:19,14:30:19,872,18,,,,6098.99,0
6853050,14:30:39,14:30:39,873,19,,,,6220.5,0
6853050,14:31:14,14:31:14,874,20,,,,6397.78,0
6853050,14:32:01,14:32:01,875,21,,,,6609.78,0
6853050,14:32:23,14:32:23,876,22,,,,6710.9,0
6853050,14:33:07,14:33:07,877,23,,,,6969.19,0
6853050,14:34:00,14:34:00,7368,24,,,,7273.43,
6853050,14:34:48,14:34:48,4916,25,,,,7653.73,0
6853050,14:35:10,14:35:10,4917,26,,,,7855.05,0
6853050,14:35:27,14:35:27,4918,27,,,,7997.25,0
6853050,14:35:47,14:35:47,4919,28,,,,8156.6,0
6853050,14:36:29,14:36:29,4920,29,,,,8466.8,0
6853050,14:37:00,14:37:00,4921,30,,,,8703.51,0
6853050,14:37:26,14:37:26,4922,31,,,,8941.82,0
6853050,14:37:40,14:37:40,4923,32,,,,9063.56,0
6853050,14:38:02,14:38:02,4924,33,,,,9276.99,0
6853050,14:38:25,14:38:25,4925,34,,,,9473.78,0
6853050,14:38:52,14:38:52,4926,35,,,,9651.84,0
6853050,14:39:38,14:39:38,4927,36,,,,10020.03,0
6853050,14:40:15,14:40:15,4928,37,,,,10315.5,0
6853050,14:41:00,14:41:00,4929,38,,,,10721.36,0
6853050,14:41:27,14:41:27,4930,39,,,,10952.67,0
6853050,14:41:48,14:41:48,4931,40,,,,11107.13,0
6853050,14:42:12,14:42:12,340,41,,,,11292.64,0
6853050,14:42:29,14:42:29,7749,42,,,,11493.01,0
6853050,14:44:00,14:44:00,9952,43,,1,,12346.54,
6853060,14:15:00,14:15:00,9491,1,,,1,0,
6853060,14:16:32,14:16:32,9492,2,,,,739.19,0
6853060,14:19:00,14:19:00,107,3,,,,2420.28,
6853060,14:21:16,14:21:16,4332,4,,,,3243.55,0
6853060,14:22:26,14:22:26,4903,5,,,,3670.75,0
6853060,14:22:42,14:22:42,4904,6,,,,3800,0
6853060,14:23:04,14:23:04,4905,7,,,,3963.06,0
6853060,14:23:37,14:23:37,4906,8,,,,4125.06,0
6853060,14:24:16,14:24:16,4907,9,,,,4334.58,0
6853060,14:25:00,14:25:00,4908,10,,,,4550.62,0
6853060,14:25:20,14:25:20,4909,11,,,,4656.74,0
6853060,14:25:47,14:25:47,4910,12,,,,4782.39,0
6853060,14:26:15,14:26:15,4911,13,,,,4908.41,0
6853060,14:27:34,14:27:34,4912,14,,,,5270.16,0
6853060,14:28:27,14:28:27,4913,15,,,,5445.29,0
6853060,14:29:13,14:29:13,4914,16,,,,5724.72,0
6853060,14:29:31,14:29:31,871,17,,,,5816.4,0
6853060,14:30:19,14:30:19,872,18,,,,6098.99,0
6853060,14:30:39,14:30:39,873,19,,,,6220.5,0
6853060,14:31:14,14:31:14,874,20,,,,6397.78,0
6853060,14:32:01,14:32:01,875,21,,,,6609.78,0
6853060,14:32:23,14:32:23,876,22,,,,6710.9,0
6853060,14:33:07,14:33:07,877,23,,,,6969.19,0
6853060,14:34:00,14:34:00,7368,24,,,,7273.43,
6853060,14:34:48,14:34:48,4916,25,,,,7653.73,0
6853060,14:35:10,14:35:10,4917,26,,,,7855.05,0
6853060,14:35:27,14:35:27,4918,27,,,,7997.25,0
6853060,14:35:47,14:35:47,4919,28,,,,8156.6,0
6853060,14:36:29,14:36:29,4920,29,,,,8466.8,0
6853060,14:37:00,14:37:00,4921,30,,,,8703.51,0
6853060,14:37:26,14:37:26,4922,31,,,,8941.82,0
6853060,14:37:40,14:37:40,4923,32,,,,9063.56,0
6853060,14:38:02,14:38:02,4924,33,,,,9276.99,0
6853060,14:38:25,14:38:25,4925,34,,,,9473.78,0
6853060,14:38:52,14:38:52,4926,35,,,,9651.84,0
6853060,14:39:38,14:39:38,4927,36,,,,10020.03,0
6853060,14:40:15,14:40:15,4928,37,,,,10315.5,0
6853060,14:41:00,14:41:00,4929,38,,,,10721.36,0
6853060,14:41:27,14:41:27,4930,39,,,,10952.67,0
6853060,14:41:48,14:41:48,4931,40,,,,11107.13,0
6853060,14:42:12,14:42:12,340,41,,,,11292.64,0
6853060,14:42:29,14:42:29,7749,42,,,,11493.01,0
6853060,14:44:00,14:44:00,9952,43,,1,,12346.54,
6922070,11:09:00,11:09:00,9491,1,,,1,0,
6922070,11:10:55,11:10:55,9492,2,,,,739.19,0
6922070,11:14:00,11:14:00,107,3,,,,2420.28,
6922070,11:15:40,11:15:40,4332,4,,,,3243.55,0
6922070,11:16:31,11:16:31,4903,5,,,,3670.75,0
6922070,11:16:42,11:16:42,4904,6,,,,3800,0
6922070,11:16:59,11:16:59,4905,7,,,,3963.06,0
6922070,11:17:23,11:17:23,4906,8,,,,4125.06,0
6922070,11:17:52,11:17:52,4907,9,,,,4334.58,0
6922070,11:18:24,11:18:24,4908,10,,,,4550.62,0
6922070,11:18:39,11:18:39,4909,11,,,,4656.74,0
6922070,11:18:58,11:18:58,4910,12,,,,4782.39,0
6922070,11:19:19,11:19:19,4911,13,,,,4908.41,0
6922070,11:20:17,11:20:17,4912,14,,,,5270.16,0
6922070,11:20:56,11:20:56,4913,15,,,,5445.29,0
6922070,11:21:30,11:21:30,4914,16,,,,5724.72,0
6922070,11:21:43,11:21:43,871,17,,,,5816.4,0
6922070,11:22:18,11:22:18,872,18,,,,6098.99,0
6922070,11:22:33,11:22:33,873,19,,,,6220.5,0
6922070,11:22:58,11:22:58,874,20,,,,6397.78,0
6922070,11:23:32,11:23:32,875,21,,,,6609.78,0
6922070,11:23:48,11:23:48,876,22,,,,6710.9,0
6922070,11:24:21,11:24:21,877,23,,,,6969.19,0
6922070,11:25:00,11:25:00,7368,24,,,,7273.43,
6922070,11:26:07,11:26:07,4916,25,,,,7653.73,0
6922070,11:26:38,11:26:38,4917,26,,,,7855.05,0
6922070,11:27:02,11:27:02,4918,27,,,,7997.25,0
6922070,11:27:30,11:27:30,4919,28,,,,8156.6,0
6922070,11:28:29,11:28:29,4920,29,,,,8466.8,0
6922070,11:29:12,11:29:12,4921,30,,,,8703.51,0
6922070,11:29:48,11:29:48,4922,31,,,,8941.82,0
6922070,11:30:08,11:30:08,4923,32,,,,9063.56,0
6922070,11:30:39,11:30:39,4924,33,,,,9276.99,0
6922070,11:31:11,11:31:11,4925,34,,,,9473.78,0
6922070,11:31:49,11:31:49,4926,35,,,,9651.84,0
6922070,11:32:54,11:32:54,4927,36,,,,10020.03,0
6922070,11:33:45,11:33:45,4928,37,,,,10315.5,0
6922070,11:34:48,11:34:48,4929,38,,,,10721.36,0
6922070,11:35:26,11:35:26,4930,39,,,,10952.67,0
6922070,11:35:56,11:35:56,4931,40,,,,11107.13,0
6922070,11:36:29,11:36:29,340,41,,,,11292.64,0
6922070,11:36:53,11:36:53,7749,42,,,,11493.01,0
6922070,11:39:00,11:39:00,9952,43,,1,,12346.54,
6922090,11:09:00,11:09:00,9491,1,,,1,0,
6922090,11:10:55,11:10:55,9492,2,,,,739.19,0
6922090,11:14:00,11:14:00,107,3,,,,2420.28,
6922090,11:15:40,11:15:40,4332,4,,,,3243.55,0
6922090,11:16:31,11:16:31,4903,5,,,,3670.75,0
6922090,11:16:42,11:16:42,4904,6,,,,3800,0
6922090,11:16:59,11:16:59,4905,7,,,,3963.06,0
6922090,11:17:23,11:17:23,4906,8,,,,4125.06,0
6922090,11:17:52,11:17:52,4907,9,,,,4334.58,0
6922090,11:18:24,11:18:24,4908,10,,,,4550.62,0
6922090,11:18:39,11:18:39,4909,11,,,,4656.74,0
6922090,11:18:58,11:18:58,4910,12,,,,4782.39,0
6922090,11:19:19,11:19:19,4911,13,,,,4908.41,0
6922090,11:20:17,11:20:17,4912,14,,,,5270.16,0
6922090,11:20:56,11:20:56,4913,15,,,,5445.29,0
6922090,11:21:30,11:21:30,4914,16,,,,5724.72,0
6922090,11:21:43,11:21:43,871,17,,,,5816.4,0
6922090,11:22:18,11:22:18,872,18,,,,6098.99,0
6922090,11:22:33,11:22:33,873,19,,,,6220.5,0
6922090,11:22:58,11:22:58,874,20,,,,6397.78,0
6922090,11:23:32,11:23:32,875,21,,,,6609.78,0
6922090,11:23:48,11:23:48,876,22,,,,6710.9,0
6922090,11:24:21,11:24:21,877,23,,,,6969.19,0
6922090,11:25:00,11:25:00,7368,24,,,,7273.43,
6922090,11:26:07,11:26:07,4916,25,,,,7653.73,0
6922090,11:26:38,11:26:38,4917,26,,,,7855.05,0
6922090,11:27:02,11:27:02,4918,27,,,,7997.25,0
6922090,11:27:30,11:27:30,4919,28,,,,8156.6,0
6922090,11:28:29,11:28:29,4920,29,,,,8466.8,0
6922090,11:29:12,11:29:12,4921,30,,,,8703.51,0
6922090,11:29:48,11:29:48,4922,31,,,,8941.82,0
6922090,11:30:08,11:30:08,4923,32,,,,9063.56,0
6922090,11:30:39,11:30:39,4924,33,,,,9276.99,0
6922090,11:31:11,11:31:11,4925,34,,,,9473.78,0
6922090,11:31:49,11:31:49,4926,35,,,,9651.84,0
6922090,11:32:54,11:32:54,4927,36,,,,10020.03,0
6922090,11:33:45,11:33:45,4928,37,,,,10315.5,0
6922090,11:34:48,11:34:48,4929,38,,,,10721.36,0
6922090,11:35:26,11:35:26,4930,39,,,,10952.67,0
6922090,11:35:56,11:35:56,4931,40,,,,11107.13,0
6922090,11:36:29,11:36:29,340,41,,,,11292.64,0
6922090,11:36:53,11:36:53,7749,42,,,,11493.01,0
6922090,11:39:00,11:39:00,9952,43,,1,,12346.54,
7038070,18:08:00,18:08:00,9491,1,,,1,0,
7038070,18:09:55,18:09:55,9492,2,,,,739.19,0
7038070,18:13:00,18:13:00,107,3,,,,2420.28,
7038070,18:14:49,18:14:49,4332,4,,,,3243.55,0
7038070,18:15:45,18:15:45,4903,5,,,,3670.75,0
7038070,18:15:57,18:15:57,4904,6,,,,3800,0
7038070,18:16:15,18:16:15,4905,7,,,,3963.06,0
7038070,18:16:41,18:16:41,4906,8,,,,4125.06,0
7038070,18:17:13,18:17:13,4907,9,,,,4334.58,0
7038070,18:17:48,18:17:48,4908,10,,,,4550.62,0
7038070,18:18:04,18:18:04,4909,11,,,,4656.74,0
7038070,18:18:25,18:18:25,4910,12,,,,4782.39,0
7038070,18:18:48,18:18:48,4911,13,,,,4908.41,0
7038070,18:19:51,18:19:51,4912,14,,,,5270.16,0
7038070,18:20:34,18:20:34,4913,15,,,,5445.29,0
7038070,18:21:11,18:21:11,4914,16,,,,5724.72,0
7038070,18:21:25,18:21:25,871,17,,,,5816.4,0
7038070,18:22:03,18:22:03,872,18,,,,6098.99,0
7038070,18:22:19,18:22:19,873,19,,,,6220.5,0
7038070,18:22:47,18:22:47,874,20,,,,6397.78,0
7038070,18:23:24,18:23:24,875,21,,,,6609.78,0
7038070,18:23:42,18:23:42,876,22,,,,6710.9,0
7038070,18:24:17,18:24:17,877,23,,,,6969.19,0
7038070,18:25:00,18:25:00,7368,24,,,,7273.43,
7038070,18:26:07,18:26:07,4916,25,,,,7653.73,0
7038070,18:26:38,18:26:38,4917,26,,,,7855.05,0
7038070,18:27:02,18:27:02,4918,27,,,,7997.25,0
7038070,18:27:30,18:27:30,4919,28,,,,8156.6,0
7038070,18:28:29,18:28:29,4920,29,,,,8466.8,0
7038070,18:29:12,18:29:12,4921,30,,,,8703.51,0
7038070,18:29:48,18:29:48,4922,31,,,,8941.82,0
7038070,18:30:08,18:30:08,4923,32,,,,9063.56,0
7038070,18:30:39,18:30:39,4924,33,,,,9276.99,0
7038070,18:31:11,18:31:11,4925,34,,,,9473.78,0
7038070,18:31:49,18:31:49,4926,35,,,,9651.84,0
7038070,18:32:54,18:32:54,4927,36,,,,10020.03,0
7038070,18:33:45,18:33:45,4928,37,,,,10315.5,0
7038070,18:34:48,18:34:48,4929,38,,,,10721.36,0
7038070,18:35:26,18:35:26,4930,39,,,,10952.67,0
7038070,18:35:56,18:35:56,4931,40,,,,11107.13,0
7038070,18:36:29,18:36:29,340,41,,,,11292.64,0
7038070,18:36:53,18:36:53,7749,42,,,,11493.01,0
7038070,18:39:00,18:39:00,9952,43,,1,,12346.54,
7038090,18:08:00,18:08:00,9491,1,,,1,0,
7038090,18:09:55,18:09:55,9492,2,,,,739.19,0
7038090,18:13:00,18:13:00,107,3,,,,2420.28,
7038090,18:14:49,18:14:49,4332,4,,,,3243.55,0
7038090,18:15:45,18:15:45,4903,5,,,,3670.75,0
7038090,18:15:57,18:15:57,4904,6,,,,3800,0
7038090,18:16:15,18:16:15,4905,7,,,,3963.06,0
7038090,18:16:41,18:16:41,4906,8,,,,4125.06,0
7038090,18:17:13,18:17:13,4907,9,,,,4334.58,0
7038090,18:17:48,18:17:48,4908,10,,,,4550.62,0
7038090,18:18:04,18:18:04,4909,11,,,,4656.74,0
7038090,18:18:25,18:18:25,4910,12,,,,4782.39,0
7038090,18:18:48,18:18:48,4911,13,,,,4908.41,0
7038090,18:19:51,18:19:51,4912,14,,,,5270.16,0
7038090,18:20:34,18:20:34,4913,15,,,,5445.29,0
7038090,18:21:11,18:21:11,4914,16,,,,5724.72,0
7038090,18:21:25,18:21:25,871,17,,,,5816.4,0
7038090,18:22:03,18:22:03,872,18,,,,6098.99,0
7038090,18:22:19,18:22:19,873,19,,,,6220.5,0
7038090,18:22:47,18:22:47,874,20,,,,6397.78,0
7038090,18:23:24,18:23:24,875,21,,,,6609.78,0
7038090,18:23:42,18:23:42,876,22,,,,6710.9,0
7038090,18:24:17,18:24:17,877,23,,,,6969.19,0
7038090,18:25:00,18:25:00,7368,24,,,,7273.43,
7038090,18:26:07,18:26:07,4916,25,,,,7653.73,0
7038090,18:26:38,18:26:38,4917,26,,,,7855.05,0
7038090,18:27:02,18:27:02,4918,27,,,,7997.25,0
7038090,18:27:30,18:27:30,4919,28,,,,8156.6,0
7038090,18:28:29,18:28:29,4920,29,,,,8466.8,0
7038090,18:29:12,18:29:12,4921,30,,,,8703.51,0
7038090,18:29:48,18:29:48,4922,31,,,,8941.82,0
7038090,18:30:08,18:30:08,4923,32,,,,9063.56,0
7038090,18:30:39,18:30:39,4924,33,,,,9276.99,0
7038090,18:31:11,18:31:11,4925,34,,,,9473.78,0
7038090,18:31:49,18:31:49,4926,35,,,,9651.84,0
7038090,18:32:54,18:32:54,4927,36,,,,10020.03,0
7038090,18:33:45,18:33:45,4928,37,,,,10315.5,0
7038090,18:34:48,18:34:48,4929,38,,,,10721.36,0
7038090,18:35:26,18:35:26,4930,39,,,,10952.67,0
7038090,18:35:56,18:35:56,4931,40,,,,11107.13,0
7038090,18:36:29,18:36:29,340,41,,,,11292.64,0
7038090,18:36:53,18:36:53,7749,42,,,,11493.01,0
7038090,18:39:00,18:39:00,9952,43,,1,,12346.54,
7042020,07:44:00,07:44:00,9491,1,,,1,0,
7042020,07:45:32,07:45:32,9492,2,,,,739.19,0
7042020,07:48:00,07:48:00,107,3,,,,2420.28,
7042020,07:50:34,07:50:34,4332,4,,,,3243.55,0
7042020,07:51:54,07:51:54,4903,5,,,,3670.75,0
7042020,07:52:11,07:52:11,4904,6,,,,3800,0
7042020,07:52:36,07:52:36,4905,7,,,,3963.06,0
7042020,07:53:14,07:53:14,4906,8,,,,4125.06,0
7042020,07:53:59,07:53:59,4907,9,,,,4334.58,0
7042020,07:54:48,07:54:48,4908,10,,,,4550.62,0
7042020,07:55:11,07:55:11,4909,11,,,,4656.74,0
7042020,07:55:41,07:55:41,4910,12,,,,4782.39,0
7042020,07:56:13,07:56:13,4911,13,,,,4908.41,0
7042020,07:57:43,07:57:43,4912,14,,,,5270.16,0
7042020,07:58:43,07:58:43,4913,15,,,,5445.29,0
7042020,07:59:35,07:59:35,4914,16,,,,5724.72,0
7042020,07:59:55,07:59:55,871,17,,,,5816.4,0
7042020,08:00:50,08:00:50,872,18,,,,6098.99,0
7042020,08:01:13,08:01:13,873,19,,,,6220.5,0
7042020,08:01:52,08:01:52,874,20,,,,6397.78,0
7042020,08:02:45,08:02:45,875,21,,,,6609.78,0
7042020,08:03:10,08:03:10,876,22,,,,6710.9,0
7042020,08:04:00,08:04:00,877,23,,,,6969.19,0
7042020,08:05:00,08:05:00,7368,24,,,,7273.43,
7042020,08:05:57,08:05:57,4916,25,,,,7653.73,0
7042020,08:06:24,08:06:24,4917,26,,,,7855.05,0
7042020,08:06:45,08:06:45,4918,27,,,,7997.25,0
7042020,08:07:08,08:07:08,4919,28,,,,8156.6,0
7042020,08:07:59,08:07:59,4920,29,,,,8466.8,0
7042020,08:08:36,08:08:36,4921,30,,,,8703.51,0
7042020,08:09:07,08:09:07,4922,31,,,,8941.82,0
7042020,08:09:24,08:09:24,4923,32,,,,9063.56,0
7042020,08:09:51,08:09:51,4924,33,,,,9276.99,0
7042020,08:10:18,08:10:18,4925,34,,,,9473.78,0
7042020,08:10:50,08:10:50,4926,35,,,,9651.84,0
7042020,08:11:46,08:11:46,4927,36,,,,10020.03,0
7042020,08:12:30,08:12:30,4928,37,,,,10315.5,0
7042020,08:13:24,08:13:24,4929,38,,,,10721.36,0
7042020,08:13:57,08:13:57,4930,39,,,,10952.67,0
7042020,08:14:22,08:14:22,4931,40,,,,11107.13,0
7042020,08:14:51,08:14:51,340,41,,,,11292.64,0
7042020,08:15:11,08:15:11,7749,42,,,,11493.01,0
7042020,08:17:00,08:17:00,9952,43,,1,,12346.54,
7042030,07:44:00,07:44:00,9491,1,,,1,0,
7042030,07:45:32,07:45:32,9492,2,,,,739.19,0
7042030,07:48:00,07:48:00,107,3,,,,2420.28,
7042030,07:50:34,07:50:34,4332,4,,,,3243.55,0
7042030,07:51:54,07:51:54,4903,5,,,,3670.75,0
7042030,07:52:11,07:52:11,4904,6,,,,3800,0
7042030,07:52:36,07:52:36,4905,7,,,,3963.06,0
7042030,07:53:14,07:53:14,4906,8,,,,4125.06,0
7042030,07:53:59,07:53:59,4907,9,,,,4334.58,0
7042030,07:54:48,07:54:48,4908,10,,,,4550.62,0
7042030,07:55:11,07:55:11,4909,11,,,,4656.74,0
7042030,07:55:41,07:55:41,4910,12,,,,4782.39,0
7042030,07:56:13,07:56:13,4911,13,,,,4908.41,0
7042030,07:57:43,07:57:43,4912,14,,,,5270.16,0
7042030,07:58:43,07:58:43,4913,15,,,,5445.29,0
7042030,07:59:35,07:59:35,4914,16,,,,5724.72,0
7042030,07:59:55,07:59:55,871,17,,,,5816.4,0
7042030,08:00:50,08:00:50,872,18,,,,6098.99,0
7042030,08:01:13,08:01:13,873,19,,,,6220.5,0
7042030,08:01:52,08:01:52,874,20,,,,6397.78,0
7042030,08:02:45,08:02:45,875,21,,,,6609.78,0
7042030,08:03:10,08:03:10,876,22,,,,6710.9,0
7042030,08:04:00,08:04:00,877,23,,,,6969.19,0
7042030,08:05:00,08:05:00,7368,24,,,,7273.43,
7042030,08:05:57,08:05:57,4916,25,,,,7653.73,0
7042030,08:06:24,08:06:24,4917,26,,,,7855.05,0
7042030,08:06:45,08:06:45,4918,27,,,,7997.25,0
7042030,08:07:08,08:07:08,4919,28,,,,8156.6,0
7042030,08:07:59,08:07:59,4920,29,,,,8466.8,0
7042030,08:08:36,08:08:36,4921,30,,,,8703.51,0
7042030,08:09:07,08:09:07,4922,31,,,,8941.82,0
7042030,08:09:24,08:09:24,4923,32,,,,9063.56,0
7042030,08:09:51,08:09:51,4924,33,,,,9276.99,0
7042030,08:10:18,08:10:18,4925,34,,,,9473.78,0
7042030,08:10:50,08:10:50,4926,35,,,,9651.84,0
7042030,08:11:46,08:11:46,4927,36,,,,10020.03,0
7042030,08:12:30,08:12:30,4928,37,,,,10315.5,0
7042030,08:13:24,08:13:24,4929,38,,,,10721.36,0
7042030,08:13:57,08:13:57,4930,39,,,,10952.67,0
7042030,08:14:22,08:14:22,4931,40,,,,11107.13,0
7042030,08:14:51,08:14:51,340,41,,,,11292.64,0
7042030,08:15:11,08:15:11,7749,42,,,,11493.01,0
7042030,08:17:00,08:17:00,9952,43,,1,,12346.54,
7042040,07:44:00,07:44:00,9491,1,,,1,0,
7042040,07:45:32,07:45:32,9492,2,,,,739.19,0
7042040,07:48:00,07:48:00,107,3,,,,2420.28,
7042040,07:50:34,07:50:34,4332,4,,,,3243.55,0
7042040,07:51:54,07:51:54,4903,5,,,,3670.75,0
7042040,07:52:11,07:52:11,4904,6,,,,3800,0
7042040,07:52:36,07:52:36,4905,7,,,,3963.06,0
7042040,07:53:14,07:53:14,4906,8,,,,4125.06,0
7042040,07:53:59,07:53:59,4907,9,,,,4334.58,0
7042040,07:54:48,07:54:48,4908,10,,,,4550.62,0
7042040,07:55:11,07:55:11,4909,11,,,,4656.74,0
7042040,07:55:41,07:55:41,4910,12,,,,4782.39,0
7042040,07:56:13,07:56:13,4911,13,,,,4908.41,0
7042040,07:57:43,07:57:43,4912,14,,,,5270.16,0
7042040,07:58:43,07:58:43,4913,15,,,,5445.29,0
7042040,07:59:35,07:59:35,4914,16,,,,5724.72,0
7042040,07:59:55,07:59:55,871,17,,,,5816.4,0
7042040,08:00:50,08:00:50,872,18,,,,6098.99,0
7042040,08:01:13,08:01:13,873,19,,,,6220.5,0
7042040,08:01:52,08:01:52,874,20,,,,6397.78,0
7042040,08:02:45,08:02:45,875,21,,,,6609.78,0
7042040,08:03:10,08:03:10,876,22,,,,6710.9,0
7042040,08:04:00,08:04:00,877,23,,,,6969.19,0
7042040,08:05:00,08:05:00,7368,24,,,,7273.43,
7042040,08:05:57,08:05:57,4916,25,,,,7653.73,0
7042040,08:06:24,08:06:24,4917,26,,,,7855.05,0
7042040,08:06:45,08:06:45,4918,27,,,,7997.25,0
7042040,08:07:08,08:07:08,4919,28,,,,8156.6,0
7042040,08:07:59,08:07:59,4920,29,,,,8466.8,0
7042040,08:08:36,08:08:36,4921,30,,,,8703.51,0
7042040,08:09:07,08:09:07,4922,31,,,,8941.82,0
7042040,08:09:24,08:09:24,4923,32,,,,9063.56,0
7042040,08:09:51,08:09:51,4924,33,,,,9276.99,0
7042040,08:10:18,08:10:18,4925,34,,,,9473.78,0
7042040,08:10:50,08:10:50,4926,35,,,,9651.84,0
7042040,08:11:46,08:11:46,4927,36,,,,10020.03,0
7042040,08:12:30,08:12:30,4928,37,,,,10315.5,0
7042040,08:13:24,08:13:24,4929,38,,,,10721.36,0
7042040,08:13:57,08:13:57,4930,39,,,,10952.67,0
7042040,08:14:22,08:14:22,4931,40,,,,11107.13,0
7042040,08:14:51,08:14:51,340,41,,,,11292.64,0
7042040,08:15:11,08:15:11,7749,42,,,,11493.01,0
7042040,08:17:00,08:17:00,9952,43,,1,,12346.54,
7042050,07:44:00,07:44:00,9491,1,,,1,0,
7042050,07:45:32,07:45:32,9492,2,,,,739.19,0
7042050,07:48:00,07:48:00,107,3,,,,2420.28,
7042050,07:50:34,07:50:34,4332,4,,,,3243.55,0
7042050,07:51:54,07:51:54,4903,5,,,,3670.75,0
7042050,07:52:11,07:52:11,4904,6,,,,3800,0
7042050,07:52:36,07:52:36,4905,7,,,,3963.06,0
7042050,07:53:14,07:53:14,4906,8,,,,4125.06,0
7042050,07:53:59,07:53:59,4907,9,,,,4334.58,0
7042050,07:54:48,07:54:48,4908,10,,,,4550.62,0
7042050,07:55:11,07:55:11,4909,11,,,,4656.74,0
7042050,07:55:41,07:55:41,4910,12,,,,4782.39,0
7042050,07:56:13,07:56:13,4911,13,,,,4908.41,0
7042050,07:57:43,07:57:43,4912,14,,,,5270.16,0
7042050,07:58:43,07:58:43,4913,15,,,,5445.29,0
7042050,07:59:35,07:59:35,4914,16,,,,5724.72,0
7042050,07:59:55,07:59:55,871,17,,,,5816.4,0
7042050,08:00:50,08:00:50,872,18,,,,6098.99,0
7042050,08:01:13,08:01:13,873,19,,,,6220.5,0
7042050,08:01:52,08:01:52,874,20,,,,6397.78,0
7042050,08:02:45,08:02:45,875,21,,,,6609.78,0
7042050,08:03:10,08:03:10,876,22,,,,6710.9,0
7042050,08:04:00,08:04:00,877,23,,,,6969.19,0
7042050,08:05:00,08:05:00,7368,24,,,,7273.43,
7042050,08:05:57,08:05:57,4916,25,,,,7653.73,0
7042050,08:06:24,08:06:24,4917,26,,,,7855.05,0
7042050,08:06:45,08:06:45,4918,27,,,,7997.25,0
7042050,08:07:08,08:07:08,4919,28,,,,8156.6,0
7042050,08:07:59,08:07:59,4920,29,,,,8466.8,0
7042050,08:08:36,08:08:36,4921,30,,,,8703.51,0
7042050,08:09:07,08:09:07,4922,31,,,,8941.82,0
7042050,08:09:24,08:09:24,4923,32,,,,9063.56,0
7042050,08:09:51,08:09:51,4924,33,,,,9276.99,0
7042050,08:10:18,08:10:18,4925,34,,,,9473.78,0
7042050,08:10:50,08:10:50,4926,35,,,,9651.84,0
7042050,08:11:46,08:11:46,4927,36,,,,10020.03,0
7042050,08:12:30,08:12:30,4928,37,,,,10315.5,0
7042050,08:13:24,08:13:24,4929,38,,,,10721.36,0
7042050,08:13:57,08:13:57,4930,39,,,,10952.67,0
7042050,08:14:22,08:14:22,4931,40,,,,11107.13,0
7042050,08:14:51,08:14:51,340,41,,,,11292.64,0
7042050,08:15:11,08:15:11,7749,42,,,,11493.01,0
7042050,08:17:00,08:17:00,9952,43,,1,,12346.54,
7042060,07:44:00,07:44:00,9491,1,,,1,0,
7042060,07:45:32,07:45:32,9492,2,,,,739.19,0
7042060,07:48:00,07:48:00,107,3,,,,2420.28,
7042060,07:50:34,07:50:34,4332,4,,,,3243.55,0
7042060,07:51:54,07:51:54,4903,5,,,,3670.75,0
7042060,07:52:11,07:52:11,4904,6,,,,3800,0
7042060,07:52:36,07:52:36,4905,7,,,,3963.06,0
7042060,07:53:14,07:53:14,4906,8,,,,4125.06,0
7042060,07:53:59,07:53:59,4907,9,,,,4334.58,0
7042060,07:54:48,07:54:48,4908,10,,,,4550.62,0
7042060,07:55:11,07:55:11,4909,11,,,,4656.74,0
7042060,07:55:41,07:55:41,4910,12,,,,4782.39,0
7042060,07:56:13,07:56:13,4911,13,,,,4908.41,0
7042060,07:57:43,07:57:43,4912,14,,,,5270.16,0
7042060,07:58:43,07:58:43,4913,15,,,,5445.29,0
7042060,07:59:35,07:59:35,4914,16,,,,5724.72,0
7042060,07:59:55,07:59:55,871,17,,,,5816.4,0
7042060,08:00:50,08:00:50,872,18,,,,6098.99,0
7042060,08:01:13,08:01:13,873,19,,,,6220.5,0
7042060,08:01:52,08:01:52,874,20,,,,6397.78,0
7042060,08:02:45,08:02:45,875,21,,,,6609.78,0
7042060,08:03:10,08:03:10,876,22,,,,6710.9,0
7042060,08:04:00,08:04:00,877,23,,,,6969.19,0
7042060,08:05:00,08:05:00,7368,24,,,,7273.43,
7042060,08:05:57,08:05:57,4916,25,,,,7653.73,0
7042060,08:06:24,08:06:24,4917,26,,,,7855.05,0
7042060,08:06:45,08:06:45,4918,27,,,,7997.25,0
7042060,08:07:08,08:07:08,4919,28,,,,8156.6,0
7042060,08:07:59,08:07:59,4920,29,,,,8466.8,0
7042060,08:08:36,08:08:36,4921,30,,,,8703.51,0
7042060,08:09:07,08:09:07,4922,31,,,,8941.82,0
7042060,08:09:24,08:09:24,4923,32,,,,9063.56,0
7042060,08:09:51,08:09:51,4924,33,,,,9276.99,0
7042060,08:10:18,08:10:18,4925,34,,,,9473.78,0
7042060,08:10:50,08:10:50,4926,35,,,,9651.84,0
7042060,08:11:46,08:11:46,4927,36,,,,10020.03,0
7042060,08:12:30,08:12:30,4928,37,,,,10315.5,0
7042060,08:13:24,08:13:24,4929,38,,,,10721.36,0
7042060,08:13:57,08:13:57,4930,39,,,,10952.67,0
7042060,08:14:22,08:14:22,4931,40,,,,11107.13,0
7042060,08:14:51,08:14:51,340,41,,,,11292.64,0
7042060,08:15:11,08:15:11,7749,42,,,,11493.01,0
7042060,08:17:00,08:17:00,9952,43,,1,,12346.54,
7052070,08:17:00,08:17:00,9491,1,,,1,0,
7052070,08:18:55,08:18:55,9492,2,,,,739.19,0
7052070,08:22:00,08:22:00,107,3,,,,2420.28,
7052070,08:23:40,08:23:40,4332,4,,,,3243.55,0
7052070,08:24:31,08:24:31,4903,5,,,,3670.75,0
7052070,08:24:42,08:24:42,4904,6,,,,3800,0
7052070,08:24:59,08:24:59,4905,7,,,,3963.06,0
7052070,08:25:23,08:25:23,4906,8,,,,4125.06,0
7052070,08:25:52,08:25:52,4907,9,,,,4334.58,0
7052070,08:26:24,08:26:24,4908,10,,,,4550.62,0
7052070,08:26:39,08:26:39,4909,11,,,,4656.74,0
7052070,08:26:58,08:26:58,4910,12,,,,4782.39,0
7052070,08:27:19,08:27:19,4911,13,,,,4908.41,0
7052070,08:28:17,08:28:17,4912,14,,,,5270.16,0
7052070,08:28:56,08:28:56,4913,15,,,,5445.29,0
7052070,08:29:30,08:29:30,4914,16,,,,5724.72,0
7052070,08:29:43,08:29:43,871,17,,,,5816.4,0
7052070,08:30:18,08:30:18,872,18,,,,6098.99,0
7052070,08:30:33,08:30:33,873,19,,,,6220.5,0
7052070,08:30:58,08:30:58,874,20,,,,6397.78,0
7052070,08:31:32,08:31:32,875,21,,,,6609.78,0
7052070,08:31:48,08:31:48,876,22,,,,6710.9,0
7052070,08:32:21,08:32:21,877,23,,,,6969.19,0
7052070,08:33:00,08:33:00,7368,24,,,,7273.43,
7052070,08:34:02,08:34:02,4916,25,,,,7653.73,0
7052070,08:34:31,08:34:31,4917,26,,,,7855.05,0
7052070,08:34:53,08:34:53,4918,27,,,,7997.25,0
7052070,08:35:19,08:35:19,4919,28,,,,8156.6,0
7052070,08:36:14,08:36:14,4920,29,,,,8466.8,0
7052070,08:36:54,08:36:54,4921,30,,,,8703.51,0
7052070,08:37:27,08:37:27,4922,31,,,,8941.82,0
7052070,08:37:46,08:37:46,4923,32,,,,9063.56,0
7052070,08:38:15,08:38:15,4924,33,,,,9276.99,0
7052070,08:38:45,08:38:45,4925,34,,,,9473.78,0
7052070,08:39:19,08:39:19,4926,35,,,,9651.84,0
7052070,08:40:20,08:40:20,4927,36,,,,10020.03,0
7052070,08:41:08,08:41:08,4928,37,,,,10315.5,0
7052070,08:42:06,08:42:06,4929,38,,,,10721.36,0
7052070,08:42:41,08:42:41,4930,39,,,,10952.67,0
7052070,08:43:09,08:43:09,4931,40,,,,11107.13,0
7052070,08:43:40,08:43:40,340,41,,,,11292.64,0
7052070,08:44:02,08:44:02,7749,42,,,,11493.01,0
7052070,08:46:00,08:46:00,9952,43,,1,,12346.54,
7052090,08:17:00,08:17:00,9491,1,,,1,0,
7052090,08:18:55,08:18:55,9492,2,,,,739.19,0
7052090,08:22:00,08:22:00,107,3,,,,2420.28,
7052090,08:23:40,08:23:40,4332,4,,,,3243.55,0
7052090,08:24:31,08:24:31,4903,5,,,,3670.75,0
7052090,08:24:42,08:24:42,4904,6,,,,3800,0
7052090,08:24:59,08:24:59,4905,7,,,,3963.06,0
7052090,08:25:23,08:25:23,4906,8,,,,4125.06,0
7052090,08:25:52,08:25:52,4907,9,,,,4334.58,0
7052090,08:26:24,08:26:24,4908,10,,,,4550.62,0
7052090,08:26:39,08:26:39,4909,11,,,,4656.74,0
7052090,08:26:58,08:26:58,4910,12,,,,4782.39,0
7052090,08:27:19,08:27:19,4911,13,,,,4908.41,0
7052090,08:28:17,08:28:17,4912,14,,,,5270.16,0
7052090,08:28:56,08:28:56,4913,15,,,,5445.29,0
7052090,08:29:30,08:29:30,4914,16,,,,5724.72,0
7052090,08:29:43,08:29:43,871,17,,,,5816.4,0
7052090,08:30:18,08:30:18,872,18,,,,6098.99,0
7052090,08:30:33,08:30:33,873,19,,,,6220.5,0
7052090,08:30:58,08:30:58,874,20,,,,6397.78,0
7052090,08:31:32,08:31:32,875,21,,,,6609.78,0
7052090,08:31:48,08:31:48,876,22,,,,6710.9,0
7052090,08:32:21,08:32:21,877,23,,,,6969.19,0
7052090,08:33:00,08:33:00,7368,24,,,,7273.43,
7052090,08:34:02,08:34:02,4916,25,,,,7653.73,0
7052090,08:34:31,08:34:31,4917,26,,,,7855.05,0
7052090,08:34:53,08:34:53,4918,27,,,,7997.25,0
7052090,08:35:19,08:35:19,4919,28,,,,8156.6,0
7052090,08:36:14,08:36:14,4920,29,,,,8466.8,0
7052090,08:36:54,08:36:54,4921,30,,,,8703.51,0
7052090,08:37:27,08:37:27,4922,31,,,,8941.82,0
7052090,08:37:46,08:37:46,4923,32,,,,9063.56,0
7052090,08:38:15,08:38:15,4924,33,,,,9276.99,0
7052090,08:38:45,08:38:45,4925,34,,,,9473.78,0
7052090,08:39:19,08:39:19,4926,35,,,,9651.84,0
7052090,08:40:20,08:40:20,4927,36,,,,10020.03,0
7052090,08:41:08,08:41:08,4928,37,,,,10315.5,0
7052090,08:42:06,08:42:06,4929,38,,,,10721.36,0
7052090,08:42:41,08:42:41,4930,39,,,,10952.67,0
7052090,08:43:09,08:43:09,4931,40,,,,11107.13,0
7052090,08:43:40,08:43:40,340,41,,,,11292.64,0
7052090,08:44:02,08:44:02,7749,42,,,,11493.01,0
7052090,08:46:00,08:46:00,9952,43,,1,,12346.54,
7106020,15:30:00,15:30:00,9491,1,,,1,0,
7106020,15:31:32,15:31:32,9492,2,,,,739.19,0
7106020,15:34:00,15:34:00,107,3,,,,2420.28,
7106020,15:36:43,15:36:43,4332,4,,,,3243.55,0
7106020,15:38:08,15:38:08,4903,5,,,,3670.75,0
7106020,15:38:26,15:38:26,4904,6,,,,3800,0
7106020,15:38:53,15:38:53,4905,7,,,,3963.06,0
7106020,15:39:32,15:39:32,4906,8,,,,4125.06,0
7106020,15:40:20,15:40:20,4907,9,,,,4334.58,0
7106020,15:41:13,15:41:13,4908,10,,,,4550.62,0
7106020,15:41:36,15:41:36,4909,11,,,,4656.74,0
7106020,15:42:08,15:42:08,4910,12,,,,4782.39,0
7106020,15:42:42,15:42:42,4911,13,,,,4908.41,0
7106020,15:44:17,15:44:17,4912,14,,,,5270.16,0
7106020,15:45:21,15:45:21,4913,15,,,,5445.29,0
7106020,15:46:16,15:46:16,4914,16,,,,5724.72,0
7106020,15:46:37,15:46:37,871,17,,,,5816.4,0
7106020,15:47:35,15:47:35,872,18,,,,6098.99,0
7106020,15:47:59,15:47:59,873,19,,,,6220.5,0
7106020,15:48:41,15:48:41,874,20,,,,6397.78,0
7106020,15:49:37,15:49:37,875,21,,,,6609.78,0
7106020,15:50:03,15:50:03,876,22,,,,6710.9,0
7106020,15:50:56,15:50:56,877,23,,,,6969.19,0
7106020,15:52:00,15:52:00,7368,24,,,,7273.43,
7106020,15:52:57,15:52:57,4916,25,,,,7653.73,0
7106020,15:53:24,15:53:24,4917,26,,,,7855.05,0
7106020,15:53:45,15:53:45,4918,27,,,,7997.25,0
7106020,15:54:08,15:54:08,4919,28,,,,8156.6,0
7106020,15:54:59,15:54:59,4920,29,,,,8466.8,0
7106020,15:55:36,15:55:36,4921,30,,,,8703.51,0
7106020,15:56:07,15:56:07,4922,31,,,,8941.82,0
7106020,15:56:24,15:56:24,4923,32,,,,9063.56,0
7106020,15:56:51,15:56:51,4924,33,,,,9276.99,0
7106020,15:57:18,15:57:18,4925,34,,,,9473.78,0
7106020,15:57:50,15:57:50,4926,35,,,,9651.84,0
7106020,15:58:46,15:58:46,4927,36,,,,10020.03,0
7106020,15:59:30,15:59:30,4928,37,,,,10315.5,0
7106020,16:00:24,16:00:24,4929,38,,,,10721.36,0
7106020,16:00:57,16:00:57,4930,39,,,,10952.67,0
7106020,16:01:22,16:01:22,4931,40,,,,11107.13,0
7106020,16:01:51,16:01:51,340,41,,,,11292.64,0
7106020,16:02:11,16:02:11,7749,42,,,,11493.01,0
7106020,16:04:00,16:04:00,9952,43,,1,,12346.54,
7106030,15:30:00,15:30:00,9491,1,,,1,0,
7106030,15:31:32,15:31:32,9492,2,,,,739.19,0
7106030,15:34:00,15:34:00,107,3,,,,2420.28,
7106030,15:36:43,15:36:43,4332,4,,,,3243.55,0
7106030,15:38:08,15:38:08,4903,5,,,,3670.75,0
7106030,15:38:26,15:38:26,4904,6,,,,3800,0
7106030,15:38:53,15:38:53,4905,7,,,,3963.06,0
7106030,15:39:32,15:39:32,4906,8,,,,4125.06,0
7106030,15:40:20,15:40:20,4907,9,,,,4334.58,0
7106030,15:41:13,15:41:13,4908,10,,,,4550.62,0
7106030,15:41:36,15:41:36,4909,11,,,,4656.74,0
7106030,15:42:08,15:42:08,4910,12,,,,4782.39,0
7106030,15:42:42,15:42:42,4911,13,,,,4908.41,0
7106030,15:44:17,15:44:17,4912,14,,,,5270.16,0
7106030,15:45:21,15:45:21,4913,15,,,,5445.29,0
7106030,15:46:16,15:46:16,4914,16,,,,5724.72,0
7106030,15:46:37,15:46:37,871,17,,,,5816.4,0
7106030,15:47:35,15:47:35,872,18,,,,6098.99,0
7106030,15:47:59,15:47:59,873,19,,,,6220.5,0
7106030,15:48:41,15:48:41,874,20,,,,6397.78,0
7106030,15:49:37,15:49:37,875,21,,,,6609.78,0
7106030,15:50:03,15:50:03,876,22,,,,6710.9,0
7106030,15:50:56,15:50:56,877,23,,,,6969.19,0
7106030,15:52:00,15:52:00,7368,24,,,,7273.43,
7106030,15:52:57,15:52:57,4916,25,,,,7653.73,0
7106030,15:53:24,15:53:24,4917,26,,,,7855.05,0
7106030,15:53:45,15:53:45,4918,27,,,,7997.25,0
7106030,15:54:08,15:54:08,4919,28,,,,8156.6,0
7106030,15:54:59,15:54:59,4920,29,,,,8466.8,0
7106030,15:55:36,15:55:36,4921,30,,,,8703.51,0
7106030,15:56:07,15:56:07,4922,31,,,,8941.82,0
7106030,15:56:24,15:56:24,4923,32,,,,9063.56,0
7106030,15:56:51,15:56:51,4924,33,,,,9276.99,0
7106030,15:57:18,15:57:18,4925,34,,,,9473.78,0
7106030,15:57:50,15:57:50,4926,35,,,,9651.84,0
7106030,15:58:46,15:58:46,4927,36,,,,10020.03,0
7106030,15:59:30,15:59:30,4928,37,,,,10315.5,0
7106030,16:00:24,16:00:24,4929,38,,,,10721.36,0
7106030,16:00:57,16:00:57,4930,39,,,,10952.67,0
7106030,16:01:22,16:01:22,4931,40,,,,11107.13,0
7106030,16:01:51,16:01:51,340,41,,,,11292.64,0
7106030,16:02:11,16:02:11,7749,42,,,,11493.01,0
7106030,16:04:00,16:04:00,9952,43,,1,,12346.54,
7106040,15:30:00,15:30:00,9491,1,,,1,0,
7106040,15:31:32,15:31:32,9492,2,,,,739.19,0
7106040,15:34:00,15:34:00,107,3,,,,2420.28,
7106040,15:36:43,15:36:43,4332,4,,,,3243.55,0
7106040,15:38:08,15:38:08,4903,5,,,,3670.75,0
7106040,15:38:26,15:38:26,4904,6,,,,3800,0
7106040,15:38:53,15:38:53,4905,7,,,,3963.06,0
7106040,15:39:32,15:39:32,4906,8,,,,4125.06,0
7106040,15:40:20,15:40:20,4907,9,,,,4334.58,0
7106040,15:41:13,15:41:13,4908,10,,,,4550.62,0
7106040,15:41:36,15:41:36,4909,11,,,,4656.74,0
7106040,15:42:08,15:42:08,4910,12,,,,4782.39,0
7106040,15:42:42,15:42:42,4911,13,,,,4908.41,0
7106040,15:44:17,15:44:17,4912,14,,,,5270.16,0
7106040,15:45:21,15:45:21,4913,15,,,,5445.29,0
7106040,15:46:16,15:46:16,4914,16,,,,5724.72,0
7106040,15:46:37,15:46:37,871,17,,,,5816.4,0
7106040,15:47:35,15:47:35,872,18,,,,6098.99,0
7106040,15:47:59,15:47:59,873,19,,,,6220.5,0
7106040,15:48:41,15:48:41,874,20,,,,6397.78,0
7106040,15:49:37,15:49:37,875,21,,,,6609.78,0
7106040,15:50:03,15:50:03,876,22,,,,6710.9,0
7106040,15:50:56,15:50:56,877,23,,,,6969.19,0
7106040,15:52:00,15:52:00,7368,24,,,,7273.43,
7106040,15:52:57,15:52:57,4916,25,,,,7653.73,0
7106040,15:53:24,15:53:24,4917,26,,,,7855.05,0
7106040,15:53:45,15:53:45,4918,27,,,,7997.25,0
7106040,15:54:08,15:54:08,4919,28,,,,8156.6,0
7106040,15:54:59,15:54:59,4920,29,,,,8466.8,0
7106040,15:55:36,15:55:36,4921,30,,,,8703.51,0
7106040,15:56:07,15:56:07,4922,31,,,,8941.82,0
7106040,15:56:24,15:56:24,4923,32,,,,9063.56,0
7106040,15:56:51,15:56:51,4924,33,,,,9276.99,0
7106040,15:57:18,15:57:18,4925,34,,,,9473.78,0
7106040,15:57:50,15:57:50,4926,35,,,,9651.84,0
7106040,15:58:46,15:58:46,4927,36,,,,10020.03,0
7106040,15:59:30,15:59:30,4928,37,,,,10315.5,0
7106040,16:00:24,16:00:24,4929,38,,,,10721.36,0
7106040,16:00:57,16:00:57,4930,39,,,,10952.67,0
7106040,16:01:22,16:01:22,4931,40,,,,11107.13,0
7106040,16:01:51,16:01:51,340,41,,,,11292.64,0
7106040,16:02:11,16:02:11,7749,42,,,,11493.01,0
7106040,16:04:00,16:04:00,9952,43,,1,,12346.54,
7106050,15:30:00,15:30:00,9491,1,,,1,0,
7106050,15:31:32,15:31:32,9492,2,,,,739.19,0
7106050,15:34:00,15:34:00,107,3,,,,2420.28,
7106050,15:36:43,15:36:43,4332,4,,,,3243.55,0
7106050,15:38:08,15:38:08,4903,5,,,,3670.75,0
7106050,15:38:26,15:38:26,4904,6,,,,3800,0
7106050,15:38:53,15:38:53,4905,7,,,,3963.06,0
7106050,15:39:32,15:39:32,4906,8,,,,4125.06,0
7106050,15:40:20,15:40:20,4907,9,,,,4334.58,0
7106050,15:41:13,15:41:13,4908,10,,,,4550.62,0
7106050,15:41:36,15:41:36,4909,11,,,,4656.74,0
7106050,15:42:08,15:42:08,4910,12,,,,4782.39,0
7106050,15:42:42,15:42:42,4911,13,,,,4908.41,0
7106050,15:44:17,15:44:17,4912,14,,,,5270.16,0
7106050,15:45:21,15:45:21,4913,15,,,,5445.29,0
7106050,15:46:16,15:46:16,4914,16,,,,5724.72,0
7106050,15:46:37,15:46:37,871,17,,,,5816.4,0
7106050,15:47:35,15:47:35,872,18,,,,6098.99,0
7106050,15:47:59,15:47:59,873,19,,,,6220.5,0
7106050,15:48:41,15:48:41,874,20,,,,6397.78,0
7106050,15:49:37,15:49:37,875,21,,,,6609.78,0
7106050,15:50:03,15:50:03,876,22,,,,6710.9,0
7106050,15:50:56,15:50:56,877,23,,,,6969.19,0
7106050,15:52:00,15:52:00,7368,24,,,,7273.43,
7106050,15:52:57,15:52:57,4916,25,,,,7653.73,0
7106050,15:53:24,15:53:24,4917,26,,,,7855.05,0
7106050,15:53:45,15:53:45,4918,27,,,,7997.25,0
7106050,15:54:08,15:54:08,4919,28,,,,8156.6,0
7106050,15:54:59,15:54:59,4920,29,,,,8466.8,0
7106050,15:55:36,15:55:36,4921,30,,,,8703.51,0
7106050,15:56:07,15:56:07,4922,31,,,,8941.82,0
7106050,15:56:24,15:56:24,4923,32,,,,9063.56,0
7106050,15:56:51,15:56:51,4924,33,,,,9276.99,0
7106050,15:57:18,15:57:18,4925,34,,,,9473.78,0
7106050,15:57:50,15:57:50,4926,35,,,,9651.84,0
7106050,15:58:46,15:58:46,4927,36,,,,10020.03,0
7106050,15:59:30,15:59:30,4928,37,,,,10315.5,0
7106050,16:00:24,16:00:24,4929,38,,,,10721.36,0
7106050,16:00:57,16:00:57,4930,39,,,,10952.67,0
7106050,16:01:22,16:01:22,4931,40,,,,11107.13,0
7106050,16:01:51,16:01:51,340,41,,,,11292.64,0
7106050,16:02:11,16:02:11,7749,42,,,,11493.01,0
7106050,16:04:00,16:04:00,9952,43,,1,,12346.54,
7106060,15:30:00,15:30:00,9491,1,,,1,0,
7106060,15:31:32,15:31:32,9492,2,,,,739.19,0
7106060,15:34:00,15:34:00,107,3,,,,2420.28,
7106060,15:36:43,15:36:43,4332,4,,,,3243.55,0
7106060,15:38:08,15:38:08,4903,5,,,,3670.75,0
7106060,15:38:26,15:38:26,4904,6,,,,3800,0
7106060,15:38:53,15:38:53,4905,7,,,,3963.06,0
7106060,15:39:32,15:39:32,4906,8,,,,4125.06,0
7106060,15:40:20,15:40:20,4907,9,,,,4334.58,0
7106060,15:41:13,15:41:13,4908,10,,,,4550.62,0
7106060,15:41:36,15:41:36,4909,11,,,,4656.74,0
7106060,15:42:08,15:42:08,4910,12,,,,4782.39,0
7106060,15:42:42,15:42:42,4911,13,,,,4908.41,0
7106060,15:44:17,15:44:17,4912,14,,,,5270.16,0
7106060,15:45:21,15:45:21,4913,15,,,,5445.29,0
7106060,15:46:16,15:46:16,4914,16,,,,5724.72,0
7106060,15:46:37,15:46:37,871,17,,,,5816.4,0
7106060,15:47:35,15:47:35,872,18,,,,6098.99,0
7106060,15:47:59,15:47:59,873,19,,,,6220.5,0
7106060,15:48:41,15:48:41,874,20,,,,6397.78,0
7106060,15:49:37,15:49:37,875,21,,,,6609.78,0
7106060,15:50:03,15:50:03,876,22,,,,6710.9,0
7106060,15:50:56,15:50:56,877,23,,,,6969.19,0
7106060,15:52:00,15:52:00,7368,24,,,,7273.43,
7106060,15:52:57,15:52:57,4916,25,,,,7653.73,0
7106060,15:53:24,15:53:24,4917,26,,,,7855.05,0
7106060,15:53:45,15:53:45,4918,27,,,,7997.25,0
7106060,15:54:08,15:54:08,4919,28,,,,8156.6,0
7106060,15:54:59,15:54:59,4920,29,,,,8466.8,0
7106060,15:55:36,15:55:36,4921,30,,,,8703.51,0
7106060,15:56:07,15:56:07,4922,31,,,,8941.82,0
7106060,15:56:24,15:56:24,4923,32,,,,9063.56,0
7106060,15:56:51,15:56:51,4924,33,,,,9276.99,0
7106060,15:57:18,15:57:18,4925,34,,,,9473.78,0
7106060,15:57:50,15:57:50,4926,35,,,,9651.84,0
7106060,15:58:46,15:58:46,4927,36,,,,10020.03,0
7106060,15:59:30,15:59:30,4928,37,,,,10315.5,0
7106060,16:00:24,16:00:24,4929,38,,,,10721.36,0
7106060,16:00:57,16:00:57,4930,39,,,,10952.67,0
7106060,16:01:22,16:01:22,4931,40,,,,11107.13,0
7106060,16:01:51,16:01:51,340,41,,,,11292.64,0
7106060,16:02:11,16:02:11,7749,42,,,,11493.01,0
7106060,16:04:00,16:04:00,9952,43,,1,,12346.54,
7415020,10:00:00,10:00:00,9491,1,,,1,0,
7415020,10:01:32,10:01:32,9492,2,,,,739.19,0
7415020,10:04:00,10:04:00,107,3,,,,2420.28,
7415020,10:06:16,10:06:16,4332,4,,,,3243.55,0
7415020,10:07:26,10:07:26,4903,5,,,,3670.75,0
7415020,10:07:42,10:07:42,4904,6,,,,3800,0
7415020,10:08:04,10:08:04,4905,7,,,,3963.06,0
7415020,10:08:37,10:08:37,4906,8,,,,4125.06,0
7415020,10:09:16,10:09:16,4907,9,,,,4334.58,0
7415020,10:10:00,10:10:00,4908,10,,,,4550.62,0
7415020,10:10:20,10:10:20,4909,11,,,,4656.74,0
7415020,10:10:47,10:10:47,4910,12,,,,4782.39,0
7415020,10:11:15,10:11:15,4911,13,,,,4908.41,0
7415020,10:12:34,10:12:34,4912,14,,,,5270.16,0
7415020,10:13:27,10:13:27,4913,15,,,,5445.29,0
7415020,10:14:13,10:14:13,4914,16,,,,5724.72,0
7415020,10:14:31,10:14:31,871,17,,,,5816.4,0
7415020,10:15:19,10:15:19,872,18,,,,6098.99,0
7415020,10:15:39,10:15:39,873,19,,,,6220.5,0
7415020,10:16:14,10:16:14,874,20,,,,6397.78,0
7415020,10:17:01,10:17:01,875,21,,,,6609.78,0
7415020,10:17:23,10:17:23,876,22,,,,6710.9,0
7415020,10:18:07,10:18:07,877,23,,,,6969.19,0
7415020,10:19:00,10:19:00,7368,24,,,,7273.43,
7415020,10:19:48,10:19:48,4916,25,,,,7653.73,0
7415020,10:20:10,10:20:10,4917,26,,,,7855.05,0
7415020,10:20:27,10:20:27,4918,27,,,,7997.25,0
7415020,10:20:47,10:20:47,4919,28,,,,8156.6,0
7415020,10:21:29,10:21:29,4920,29,,,,8466.8,0
7415020,10:22:00,10:22:00,4921,30,,,,8703.51,0
7415020,10:22:26,10:22:26,4922,31,,,,8941.82,0
7415020,10:22:40,10:22:40,4923,32,,,,9063.56,0
7415020,10:23:02,10:23:02,4924,33,,,,9276.99,0
7415020,10:23:25,10:23:25,4925,34,,,,9473.78,0
7415020,10:23:52,10:23:52,4926,35,,,,9651.84,0
7415020,10:24:38,10:24:38,4927,36,,,,10020.03,0
7415020,10:25:15,10:25:15,4928,37,,,,10315.5,0
7415020,10:26:00,10:26:00,4929,38,,,,10721.36,0
7415020,10:26:27,10:26:27,4930,39,,,,10952.67,0
7415020,10:26:48,10:26:48,4931,40,,,,11107.13,0
7415020,10:27:12,10:27:12,340,41,,,,11292.64,0
7415020,10:27:29,10:27:29,7749,42,,,,11493.01,0
7415020,10:29:00,10:29:00,9952,43,,1,,12346.54,
7415030,10:00:00,10:00:00,9491,1,,,1,0,
7415030,10:01:32,10:01:32,9492,2,,,,739.19,0
7415030,10:04:00,10:04:00,107,3,,,,2420.28,
7415030,10:06:16,10:06:16,4332,4,,,,3243.55,0
7415030,10:07:26,10:07:26,4903,5,,,,3670.75,0
7415030,10:07:42,10:07:42,4904,6,,,,3800,0
7415030,10:08:04,10:08:04,4905,7,,,,3963.06,0
7415030,10:08:37,10:08:37,4906,8,,,,4125.06,0
7415030,10:09:16,10:09:16,4907,9,,,,4334.58,0
7415030,10:10:00,10:10:00,4908,10,,,,4550.62,0
7415030,10:10:20,10:10:20,4909,11,,,,4656.74,0
7415030,10:10:47,10:10:47,4910,12,,,,4782.39,0
7415030,10:11:15,10:11:15,4911,13,,,,4908.41,0
7415030,10:12:34,10:12:34,4912,14,,,,5270.16,0
7415030,10:13:27,10:13:27,4913,15,,,,5445.29,0
7415030,10:14:13,10:14:13,4914,16,,,,5724.72,0
7415030,10:14:31,10:14:31,871,17,,,,5816.4,0
7415030,10:15:19,10:15:19,872,18,,,,6098.99,0
7415030,10:15:39,10:15:39,873,19,,,,6220.5,0
7415030,10:16:14,10:16:14,874,20,,,,6397.78,0
7415030,10:17:01,10:17:01,875,21,,,,6609.78,0
7415030,10:17:23,10:17:23,876,22,,,,6710.9,0
7415030,10:18:07,10:18:07,877,23,,,,6969.19,0
7415030,10:19:00,10:19:00,7368,24,,,,7273.43,
7415030,10:19:48,10:19:48,4916,25,,,,7653.73,0
7415030,10:20:10,10:20:10,4917,26,,,,7855.05,0
7415030,10:20:27,10:20:27,4918,27,,,,7997.25,0
7415030,10:20:47,10:20:47,4919,28,,,,8156.6,0
7415030,10:21:29,10:21:29,4920,29,,,,8466.8,0
7415030,10:22:00,10:22:00,4921,30,,,,8703.51,0
7415030,10:22:26,10:22:26,4922,31,,,,8941.82,0
7415030,10:22:40,10:22:40,4923,32,,,,9063.56,0
7415030,10:23:02,10:23:02,4924,33,,,,9276.99,0
7415030,10:23:25,10:23:25,4925,34,,,,9473.78,0
7415030,10:23:52,10:23:52,4926,35,,,,9651.84,0
7415030,10:24:38,10:24:38,4927,36,,,,10020.03,0
7415030,10:25:15,10:25:15,4928,37,,,,10315.5,0
7415030,10:26:00,10:26:00,4929,38,,,,10721.36,0
7415030,10:26:27,10:26:27,4930,39,,,,10952.67,0
7415030,10:26:48,10:26:48,4931,40,,,,11107.13,0
7415030,10:27:12,10:27:12,340,41,,,,11292.64,0
7415030,10:27:29,10:27:29,7749,42,,,,11493.01,0
7415030,10:29:00,10:29:00,9952,43,,1,,12346.54,
7415040,10:00:00,10:00:00,9491,1,,,1,0,
7415040,10:01:32,10:01:32,9492,2,,,,739.19,0
7415040,10:04:00,10:04:00,107,3,,,,2420.28,
7415040,10:06:16,10:06:16,4332,4,,,,3243.55,0
7415040,10:07:26,10:07:26,4903,5,,,,3670.75,0
7415040,10:07:42,10:07:42,4904,6,,,,3800,0
7415040,10:08:04,10:08:04,4905,7,,,,3963.06,0
7415040,10:08:37,10:08:37,4906,8,,,,4125.06,0
7415040,10:09:16,10:09:16,4907,9,,,,4334.58,0
7415040,10:10:00,10:10:00,4908,10,,,,4550.62,0
7415040,10:10:20,10:10:20,4909,11,,,,4656.74,0
7415040,10:10:47,10:10:47,4910,12,,,,4782.39,0
7415040,10:11:15,10:11:15,4911,13,,,,4908.41,0
7415040,10:12:34,10:12:34,4912,14,,,,5270.16,0
7415040,10:13:27,10:13:27,4913,15,,,,5445.29,0
7415040,10:14:13,10:14:13,4914,16,,,,5724.72,0
7415040,10:14:31,10:14:31,871,17,,,,5816.4,0
7415040,10:15:19,10:15:19,872,18,,,,6098.99,0
7415040,10:15:39,10:15:39,873,19,,,,6220.5,0
7415040,10:16:14,10:16:14,874,20,,,,6397.78,0
7415040,10:17:01,10:17:01,875,21,,,,6609.78,0
7415040,10:17:23,10:17:23,876,22,,,,6710.9,0
7415040,10:18:07,10:18:07,877,23,,,,6969.19,0
7415040,10:19:00,10:19:00,7368,24,,,,7273.43,
7415040,10:19:48,10:19:48,4916,25,,,,7653.73,0
7415040,10:20:10,10:20:10,4917,26,,,,7855.05,0
7415040,10:20:27,10:20:27,4918,27,,,,7997.25,0
7415040,10:20:47,10:20:47,4919,28,,,,8156.6,0
7415040,10:21:29,10:21:29,4920,29,,,,8466.8,0
7415040,10:22:00,10:22:00,4921,30,,,,8703.51,0
7415040,10:22:26,10:22:26,4922,31,,,,8941.82,0
7415040,10:22:40,10:22:40,4923,32,,,,9063.56,0
7415040,10:23:02,10:23:02,4924,33,,,,9276.99,0
7415040,10:23:25,10:23:25,4925,34,,,,9473.78,0
7415040,10:23:52,10:23:52,4926,35,,,,9651.84,0
7415040,10:24:38,10:24:38,4927,36,,,,10020.03,0
7415040,10:25:15,10:25:15,4928,37,,,,10315.5,0
7415040,10:26:00,10:26:00,4929,38,,,,10721.36,0
7415040,10:26:27,10:26:27,4930,39,,,,10952.67,0
7415040,10:26:48,10:26:48,4931,40,,,,11107.13,0
7415040,10:27:12,10:27:12,340,41,,,,11292.64,0
7415040,10:27:29,10:27:29,7749,42,,,,11493.01,0
7415040,10:29:00,10:29:00,9952,43,,1,,12346.54,
7415050,10:00:00,10:00:00,9491,1,,,1,0,
7415050,10:01:32,10:01:32,9492,2,,,,739.19,0
7415050,10:04:00,10:04:00,107,3,,,,2420.28,
7415050,10:06:16,10:06:16,4332,4,,,,3243.55,0
7415050,10:07:26,10:07:26,4903,5,,,,3670.75,0
7415050,10:07:42,10:07:42,4904,6,,,,3800,0
7415050,10:08:04,10:08:04,4905,7,,,,3963.06,0
7415050,10:08:37,10:08:37,4906,8,,,,4125.06,0
7415050,10:09:16,10:09:16,4907,9,,,,4334.58,0
7415050,10:10:00,10:10:00,4908,10,,,,4550.62,0
7415050,10:10:20,10:10:20,4909,11,,,,4656.74,0
7415050,10:10:47,10:10:47,4910,12,,,,4782.39,0
7415050,10:11:15,10:11:15,4911,13,,,,4908.41,0
7415050,10:12:34,10:12:34,4912,14,,,,5270.16,0
7415050,10:13:27,10:13:27,4913,15,,,,5445.29,0
7415050,10:14:13,10:14:13,4914,16,,,,5724.72,0
7415050,10:14:31,10:14:31,871,17,,,,5816.4,0
7415050,10:15:19,10:15:19,872,18,,,,6098.99,0
7415050,10:15:39,10:15:39,873,19,,,,6220.5,0
7415050,10:16:14,10:16:14,874,20,,,,6397.78,0
7415050,10:17:01,10:17:01,875,21,,,,6609.78,0
7415050,10:17:23,10:17:23,876,22,,,,6710.9,0
7415050,10:18:07,10:18:07,877,23,,,,6969.19,0
7415050,10:19:00,10:19:00,7368,24,,,,7273.43,
7415050,10:19:48,10:19:48,4916,25,,,,7653.73,0
7415050,10:20:10,10:20:10,4917,26,,,,7855.05,0
7415050,10:20:27,10:20:27,4918,27,,,,7997.25,0
7415050,10:20:47,10:20:47,4919,28,,,,8156.6,0
7415050,10:21:29,10:21:29,4920,29,,,,8466.8,0
7415050,10:22:00,10:22:00,4921,30,,,,8703.51,0
7415050,10:22:26,10:22:26,4922,31,,,,8941.82,0
7415050,10:22:40,10:22:40,4923,32,,,,9063.56,0
7415050,10:23:02,10:23:02,4924,33,,,,9276.99,0
7415050,10:23:25,10:23:25,4925,34,,,,9473.78,0
7415050,10:23:52,10:23:52,4926,35,,,,9651.84,0
7415050,10:24:38,10:24:38,4927,36,,,,10020.03,0
7415050,10:25:15,10:25:15,4928,37,,,,10315.5,0
7415050,10:26:00,10:26:00,4929,38,,,,10721.36,0
7415050,10:26:27,10:26:27,4930,39,,,,10952.67,0
7415050,10:26:48,10:26:48,4931,40,,,,11107.13,0
7415050,10:27:12,10:27:12,340,41,,,,11292.64,0
7415050,10:27:29,10:27:29,7749,42,,,,11493.01,0
7415050,10:29:00,10:29:00,9952,43,,1,,12346.54,
7415060,10:00:00,10:00:00,9491,1,,,1,0,
7415060,10:01:32,10:01:32,9492,2,,,,739.19,0
7415060,10:04:00,10:04:00,107,3,,,,2420.28,
7415060,10:06:16,10:06:16,4332,4,,,,3243.55,0
7415060,10:07:26,10:07:26,4903,5,,,,3670.75,0
7415060,10:07:42,10:07:42,4904,6,,,,3800,0
7415060,10:08:04,10:08:04,4905,7,,,,3963.06,0
7415060,10:08:37,10:08:37,4906,8,,,,4125.06,0
7415060,10:09:16,10:09:16,4907,9,,,,4334.58,0
7415060,10:10:00,10:10:00,4908,10,,,,4550.62,0
7415060,10:10:20,10:10:20,4909,11,,,,4656.74,0
7415060,10:10:47,10:10:47,4910,12,,,,4782.39,0
7415060,10:11:15,10:11:15,4911,13,,,,4908.41,0
7415060,10:12:34,10:12:34,4912,14,,,,5270.16,0
7415060,10:13:27,10:13:27,4913,15,,,,5445.29,0
7415060,10:14:13,10:14:13,4914,16,,,,5724.72,0
7415060,10:14:31,10:14:31,871,17,,,,5816.4,0
7415060,10:15:19,10:15:19,872,18,,,,6098.99,0
7415060,10:15:39,10:15:39,873,19,,,,6220.5,0
7415060,10:16:14,10:16:14,874,20,,,,6397.78,0
7415060,10:17:01,10:17:01,875,21,,,,6609.78,0
7415060,10:17:23,10:17:23,876,22,,,,6710.9,0
7415060,10:18:07,10:18:07,877,23,,,,6969.19,0
7415060,10:19:00,10:19:00,7368,24,,,,7273.43,
7415060,10:19:48,10:19:48,4916,25,,,,7653.73,0
7415060,10:20:10,10:20:10,4917,26,,,,7855.05,0
7415060,10:20:27,10:20:27,4918,27,,,,7997.25,0
7415060,10:20:47,10:20:47,4919,28,,,,8156.6,0
7415060,10:21:29,10:21:29,4920,29,,,,8466.8,0
7415060,10:22:00,10:22:00,4921,30,,,,8703.51,0
7415060,10:22:26,10:22:26,4922,31,,,,8941.82,0
7415060,10:22:40,10:22:40,4923,32,,,,9063.56,0
7415060,10:23:02,10:23:02,4924,33,,,,9276.99,0
7415060,10:23:25,10:23:25,4925,34,,,,9473.78,0
7415060,10:23:52,10:23:52,4926,35,,,,9651.84,0
7415060,10:24:38,10:24:38,4927,36,,,,10020.03,0
7415060,10:25:15,10:25:15,4928,37,,,,10315.5,0
7415060,10:26:00,10:26:00,4929,38,,,,10721.36,0
7415060,10:26:27,10:26:27,4930,39,,,,10952.67,0
7415060,10:26:48,10:26:48,4931,40,,,,11107.13,0
7415060,10:27:12,10:27:12,340,41,,,,11292.64,0
7415060,10:27:29,10:27:29,7749,42,,,,11493.01,0
7415060,10:29:00,10:29:00,9952,43,,1,,12346.54,
7727010,15:56:00,15:56:00,9491,1,,,1,0,
7727010,15:57:55,15:57:55,9492,2,,,,739.19,0
7727010,16:01:00,16:01:00,107,3,,,,2420.28,
7727010,16:02:49,16:02:49,4332,4,,,,3243.55,0
7727010,16:03:45,16:03:45,4903,5,,,,3670.75,0
7727010,16:03:57,16:03:57,4904,6,,,,3800,0
7727010,16:04:15,16:04:15,4905,7,,,,3963.06,0
7727010,16:04:41,16:04:41,4906,8,,,,4125.06,0
7727010,16:05:13,16:05:13,4907,9,,,,4334.58,0
7727010,16:05:48,16:05:48,4908,10,,,,4550.62,0
7727010,16:06:04,16:06:04,4909,11,,,,4656.74,0
7727010,16:06:25,16:06:25,4910,12,,,,4782.39,0
7727010,16:06:48,16:06:48,4911,13,,,,4908.41,0
7727010,16:07:51,16:07:51,4912,14,,,,5270.16,0
7727010,16:08:34,16:08:34,4913,15,,,,5445.29,0
7727010,16:09:11,16:09:11,4914,16,,,,5724.72,0
7727010,16:09:25,16:09:25,871,17,,,,5816.4,0
7727010,16:10:03,16:10:03,872,18,,,,6098.99,0
7727010,16:10:19,16:10:19,873,19,,,,6220.5,0
7727010,16:10:47,16:10:47,874,20,,,,6397.78,0
7727010,16:11:24,16:11:24,875,21,,,,6609.78,0
7727010,16:11:42,16:11:42,876,22,,,,6710.9,0
7727010,16:12:17,16:12:17,877,23,,,,6969.19,0
7727010,16:13:00,16:13:00,7368,24,,,,7273.43,
7727010,16:14:07,16:14:07,4916,25,,,,7653.73,0
7727010,16:14:38,16:14:38,4917,26,,,,7855.05,0
7727010,16:15:02,16:15:02,4918,27,,,,7997.25,0
7727010,16:15:30,16:15:30,4919,28,,,,8156.6,0
7727010,16:16:29,16:16:29,4920,29,,,,8466.8,0
7727010,16:17:12,16:17:12,4921,30,,,,8703.51,0
7727010,16:17:48,16:17:48,4922,31,,,,8941.82,0
7727010,16:18:08,16:18:08,4923,32,,,,9063.56,0
7727010,16:18:39,16:18:39,4924,33,,,,9276.99,0
7727010,16:19:11,16:19:11,4925,34,,,,9473.78,0
7727010,16:19:49,16:19:49,4926,35,,,,9651.84,0
7727010,16:20:54,16:20:54,4927,36,,,,10020.03,0
7727010,16:21:45,16:21:45,4928,37,,,,10315.5,0
7727010,16:22:48,16:22:48,4929,38,,,,10721.36,0
7727010,16:23:26,16:23:26,4930,39,,,,10952.67,0
7727010,16:23:56,16:23:56,4931,40,,,,11107.13,0
7727010,16:24:29,16:24:29,340,41,,,,11292.64,0
7727010,16:24:53,16:24:53,7749,42,,,,11493.01,0
7727010,16:27:00,16:27:00,9952,43,,1,,12346.54,
7727080,15:56:00,15:56:00,9491,1,,,1,0,
7727080,15:57:55,15:57:55,9492,2,,,,739.19,0
7727080,16:01:00,16:01:00,107,3,,,,2420.28,
7727080,16:02:49,16:02:49,4332,4,,,,3243.55,0
7727080,16:03:45,16:03:45,4903,5,,,,3670.75,0
7727080,16:03:57,16:03:57,4904,6,,,,3800,0
7727080,16:04:15,16:04:15,4905,7,,,,3963.06,0
7727080,16:04:41,16:04:41,4906,8,,,,4125.06,0
7727080,16:05:13,16:05:13,4907,9,,,,4334.58,0
7727080,16:05:48,16:05:48,4908,10,,,,4550.62,0
7727080,16:06:04,16:06:04,4909,11,,,,4656.74,0
7727080,16:06:25,16:06:25,4910,12,,,,4782.39,0
7727080,16:06:48,16:06:48,4911,13,,,,4908.41,0
7727080,16:07:51,16:07:51,4912,14,,,,5270.16,0
7727080,16:08:34,16:08:34,4913,15,,,,5445.29,0
7727080,16:09:11,16:09:11,4914,16,,,,5724.72,0
7727080,16:09:25,16:09:25,871,17,,,,5816.4,0
7727080,16:10:03,16:10:03,872,18,,,,6098.99,0
7727080,16:10:19,16:10:19,873,19,,,,6220.5,0
7727080,16:10:47,16:10:47,874,20,,,,6397.78,0
7727080,16:11:24,16:11:24,875,21,,,,6609.78,0
7727080,16:11:42,16:11:42,876,22,,,,6710.9,0
7727080,16:12:17,16:12:17,877,23,,,,6969.19,0
7727080,16:13:00,16:13:00,7368,24,,,,7273.43,
7727080,16:14:07,16:14:07,4916,25,,,,7653.73,0
7727080,16:14:38,16:14:38,4917,26,,,,7855.05,0
7727080,16:15:02,16:15:02,4918,27,,,,7997.25,0
7727080,16:15:30,16:15:30,4919,28,,,,8156.6,0
7727080,16:16:29,16:16:29,4920,29,,,,8466.8,0
7727080,16:17:12,16:17:12,4921,30,,,,8703.51,0
7727080,16:17:48,16:17:48,4922,31,,,,8941.82,0
7727080,16:18:08,16:18:08,4923,32,,,,9063.56,0
7727080,16:18:39,16:18:39,4924,33,,,,9276.99,0
7727080,16:19:11,16:19:11,4925,34,,,,9473.78,0
7727080,16:19:49,16:19:49,4926,35,,,,9651.84,0
7727080,16:20:54,16:20:54,4927,36,,,,10020.03,0
7727080,16:21:45,16:21:45,4928,37,,,,10315.5,0
7727080,16:22:48,16:22:48,4929,38,,,,10721.36,0
7727080,16:23:26,16:23:26,4930,39,,,,10952.67,0
7727080,16:23:56,16:23:56,4931,40,,,,11107.13,0
7727080,16:24:29,16:24:29,340,41,,,,11292.64,0
7727080,16:24:53,16:24:53,7749,42,,,,11493.01,0
7727080,16:27:00,16:27:00,9952,43,,1,,12346.54,
7727100,15:56:00,15:56:00,9491,1,,,1,0,
7727100,15:57:55,15:57:55,9492,2,,,,739.19,0
7727100,16:01:00,16:01:00,107,3,,,,2420.28,
7727100,16:02:49,16:02:49,4332,4,,,,3243.55,0
7727100,16:03:45,16:03:45,4903,5,,,,3670.75,0
7727100,16:03:57,16:03:57,4904,6,,,,3800,0
7727100,16:04:15,16:04:15,4905,7,,,,3963.06,0
7727100,16:04:41,16:04:41,4906,8,,,,4125.06,0
7727100,16:05:13,16:05:13,4907,9,,,,4334.58,0
7727100,16:05:48,16:05:48,4908,10,,,,4550.62,0
7727100,16:06:04,16:06:04,4909,11,,,,4656.74,0
7727100,16:06:25,16:06:25,4910,12,,,,4782.39,0
7727100,16:06:48,16:06:48,4911,13,,,,4908.41,0
7727100,16:07:51,16:07:51,4912,14,,,,5270.16,0
7727100,16:08:34,16:08:34,4913,15,,,,5445.29,0
7727100,16:09:11,16:09:11,4914,16,,,,5724.72,0
7727100,16:09:25,16:09:25,871,17,,,,5816.4,0
7727100,16:10:03,16:10:03,872,18,,,,6098.99,0
7727100,16:10:19,16:10:19,873,19,,,,6220.5,0
7727100,16:10:47,16:10:47,874,20,,,,6397.78,0
7727100,16:11:24,16:11:24,875,21,,,,6609.78,0
7727100,16:11:42,16:11:42,876,22,,,,6710.9,0
7727100,16:12:17,16:12:17,877,23,,,,6969.19,0
7727100,16:13:00,16:13:00,7368,24,,,,7273.43,
7727100,16:14:07,16:14:07,4916,25,,,,7653.73,0
7727100,16:14:38,16:14:38,4917,26,,,,7855.05,0
7727100,16:15:02,16:15:02,4918,27,,,,7997.25,0
7727100,16:15:30,16:15:30,4919,28,,,,8156.6,0
7727100,16:16:29,16:16:29,4920,29,,,,8466.8,0
7727100,16:17:12,16:17:12,4921,30,,,,8703.51,0
7727100,16:17:48,16:17:48,4922,31,,,,8941.82,0
7727100,16:18:08,16:18:08,4923,32,,,,9063.56,0
7727100,16:18:39,16:18:39,4924,33,,,,9276.99,0
7727100,16:19:11,16:19:11,4925,34,,,,9473.78,0
7727100,16:19:49,16:19:49,4926,35,,,,9651.84,0
7727100,16:20:54,16:20:54,4927,36,,,,10020.03,0
7727100,16:21:45,16:21:45,4928,37,,,,10315.5,0
7727100,16:22:48,16:22:48,4929,38,,,,10721.36,0
7727100,16:23:26,16:23:26,4930,39,,,,10952.67,0
7727100,16:23:56,16:23:56,4931,40,,,,11107.13,0
7727100,16:24:29,16:24:29,340,41,,,,11292.64,0
7727100,16:24:53,16:24:53,7749,42,,,,11493.01,0
7727100,16:27:00,16:27:00,9952,43,,1,,12346.54,
7727110,15:56:00,15:56:00,9491,1,,,1,0,
7727110,15:57:55,15:57:55,9492,2,,,,739.19,0
7727110,16:01:00,16:01:00,107,3,,,,2420.28,
7727110,16:02:49,16:02:49,4332,4,,,,3243.55,0
7727110,16:03:45,16:03:45,4903,5,,,,3670.75,0
7727110,16:03:57,16:03:57,4904,6,,,,3800,0
7727110,16:04:15,16:04:15,4905,7,,,,3963.06,0
7727110,16:04:41,16:04:41,4906,8,,,,4125.06,0
7727110,16:05:13,16:05:13,4907,9,,,,4334.58,0
7727110,16:05:48,16:05:48,4908,10,,,,4550.62,0
7727110,16:06:04,16:06:04,4909,11,,,,4656.74,0
7727110,16:06:25,16:06:25,4910,12,,,,4782.39,0
7727110,16:06:48,16:06:48,4911,13,,,,4908.41,0
7727110,16:07:51,16:07:51,4912,14,,,,5270.16,0
7727110,16:08:34,16:08:34,4913,15,,,,5445.29,0
7727110,16:09:11,16:09:11,4914,16,,,,5724.72,0
7727110,16:09:25,16:09:25,871,17,,,,5816.4,0
7727110,16:10:03,16:10:03,872,18,,,,6098.99,0
7727110,16:10:19,16:10:19,873,19,,,,6220.5,0
7727110,16:10:47,16:10:47,874,20,,,,6397.78,0
7727110,16:11:24,16:11:24,875,21,,,,6609.78,0
7727110,16:11:42,16:11:42,876,22,,,,6710.9,0
7727110,16:12:17,16:12:17,877,23,,,,6969.19,0
7727110,16:13:00,16:13:00,7368,24,,,,7273.43,
7727110,16:14:07,16:14:07,4916,25,,,,7653.73,0
7727110,16:14:38,16:14:38,4917,26,,,,7855.05,0
7727110,16:15:02,16:15:02,4918,27,,,,7997.25,0
7727110,16:15:30,16:15:30,4919,28,,,,8156.6,0
7727110,16:16:29,16:16:29,4920,29,,,,8466.8,0
7727110,16:17:12,16:17:12,4921,30,,,,8703.51,0
7727110,16:17:48,16:17:48,4922,31,,,,8941.82,0
7727110,16:18:08,16:18:08,4923,32,,,,9063.56,0
7727110,16:18:39,16:18:39,4924,33,,,,9276.99,0
7727110,16:19:11,16:19:11,4925,34,,,,9473.78,0
7727110,16:19:49,16:19:49,4926,35,,,,9651.84,0
7727110,16:20:54,16:20:54,4927,36,,,,10020.03,0
7727110,16:21:45,16:21:45,4928,37,,,,10315.5,0
7727110,16:22:48,16:22:48,4929,38,,,,10721.36,0
7727110,16:23:26,16:23:26,4930,39,,,,10952.67,0
7727110,16:23:56,16:23:56,4931,40,,,,11107.13,0
7727110,16:24:29,16:24:29,340,41,,,,11292.64,0
7727110,16:24:53,16:24:53,7749,42,,,,11493.01,0
7727110,16:27:00,16:27:00,9952,43,,1,,12346.54,
7751010,14:56:00,14:56:00,9491,1,,,1,0,
7751010,14:57:55,14:57:55,9492,2,,,,739.19,0
7751010,15:01:00,15:01:00,107,3,,,,2420.28,
7751010,15:02:49,15:02:49,4332,4,,,,3243.55,0
7751010,15:03:45,15:03:45,4903,5,,,,3670.75,0
7751010,15:03:57,15:03:57,4904,6,,,,3800,0
7751010,15:04:15,15:04:15,4905,7,,,,3963.06,0
7751010,15:04:41,15:04:41,4906,8,,,,4125.06,0
7751010,15:05:13,15:05:13,4907,9,,,,4334.58,0
7751010,15:05:48,15:05:48,4908,10,,,,4550.62,0
7751010,15:06:04,15:06:04,4909,11,,,,4656.74,0
7751010,15:06:25,15:06:25,4910,12,,,,4782.39,0
7751010,15:06:48,15:06:48,4911,13,,,,4908.41,0
7751010,15:07:51,15:07:51,4912,14,,,,5270.16,0
7751010,15:08:34,15:08:34,4913,15,,,,5445.29,0
7751010,15:09:11,15:09:11,4914,16,,,,5724.72,0
7751010,15:09:25,15:09:25,871,17,,,,5816.4,0
7751010,15:10:03,15:10:03,872,18,,,,6098.99,0
7751010,15:10:19,15:10:19,873,19,,,,6220.5,0
7751010,15:10:47,15:10:47,874,20,,,,6397.78,0
7751010,15:11:24,15:11:24,875,21,,,,6609.78,0
7751010,15:11:42,15:11:42,876,22,,,,6710.9,0
7751010,15:12:17,15:12:17,877,23,,,,6969.19,0
7751010,15:13:00,15:13:00,7368,24,,,,7273.43,
7751010,15:14:07,15:14:07,4916,25,,,,7653.73,0
7751010,15:14:38,15:14:38,4917,26,,,,7855.05,0
7751010,15:15:02,15:15:02,4918,27,,,,7997.25,0
7751010,15:15:30,15:15:30,4919,28,,,,8156.6,0
7751010,15:16:29,15:16:29,4920,29,,,,8466.8,0
7751010,15:17:12,15:17:12,4921,30,,,,8703.51,0
7751010,15:17:48,15:17:48,4922,31,,,,8941.82,0
7751010,15:18:08,15:18:08,4923,32,,,,9063.56,0
7751010,15:18:39,15:18:39,4924,33,,,,9276.99,0
7751010,15:19:11,15:19:11,4925,34,,,,9473.78,0
7751010,15:19:49,15:19:49,4926,35,,,,9651.84,0
7751010,15:20:54,15:20:54,4927,36,,,,10020.03,0
7751010,15:21:45,15:21:45,4928,37,,,,10315.5,0
7751010,15:22:48,15:22:48,4929,38,,,,10721.36,0
7751010,15:23:26,15:23:26,4930,39,,,,10952.67,0
7751010,15:23:56,15:23:56,4931,40,,,,11107.13,0
7751010,15:24:29,15:24:29,340,41,,,,11292.64,0
7751010,15:24:53,15:24:53,7749,42,,,,11493.01,0
7751010,15:27:00,15:27:00,9952,43,,1,,12346.54,
7751080,14:56:00,14:56:00,9491,1,,,1,0,
7751080,14:57:55,14:57:55,9492,2,,,,739.19,0
7751080,15:01:00,15:01:00,107,3,,,,2420.28,
7751080,15:02:49,15:02:49,4332,4,,,,3243.55,0
7751080,15:03:45,15:03:45,4903,5,,,,3670.75,0
7751080,15:03:57,15:03:57,4904,6,,,,3800,0
7751080,15:04:15,15:04:15,4905,7,,,,3963.06,0
7751080,15:04:41,15:04:41,4906,8,,,,4125.06,0
7751080,15:05:13,15:05:13,4907,9,,,,4334.58,0
7751080,15:05:48,15:05:48,4908,10,,,,4550.62,0
7751080,15:06:04,15:06:04,4909,11,,,,4656.74,0
7751080,15:06:25,15:06:25,4910,12,,,,4782.39,0
7751080,15:06:48,15:06:48,4911,13,,,,4908.41,0
7751080,15:07:51,15:07:51,4912,14,,,,5270.16,0
7751080,15:08:34,15:08:34,4913,15,,,,5445.29,0
7751080,15:09:11,15:09:11,4914,16,,,,5724.72,0
7751080,15:09:25,15:09:25,871,17,,,,5816.4,0
7751080,15:10:03,15:10:03,872,18,,,,6098.99,0
7751080,15:10:19,15:10:19,873,19,,,,6220.5,0
7751080,15:10:47,15:10:47,874,20,,,,6397.78,0
7751080,15:11:24,15:11:24,875,21,,,,6609.78,0
7751080,15:11:42,15:11:42,876,22,,,,6710.9,0
7751080,15:12:17,15:12:17,877,23,,,,6969.19,0
7751080,15:13:00,15:13:00,7368,24,,,,7273.43,
7751080,15:14:07,15:14:07,4916,25,,,,7653.73,0
7751080,15:14:38,15:14:38,4917,26,,,,7855.05,0
7751080,15:15:02,15:15:02,4918,27,,,,7997.25,0
7751080,15:15:30,15:15:30,4919,28,,,,8156.6,0
7751080,15:16:29,15:16:29,4920,29,,,,8466.8,0
7751080,15:17:12,15:17:12,4921,30,,,,8703.51,0
7751080,15:17:48,15:17:48,4922,31,,,,8941.82,0
7751080,15:18:08,15:18:08,4923,32,,,,9063.56,0
7751080,15:18:39,15:18:39,4924,33,,,,9276.99,0
7751080,15:19:11,15:19:11,4925,34,,,,9473.78,0
7751080,15:19:49,15:19:49,4926,35,,,,9651.84,0
7751080,15:20:54,15:20:54,4927,36,,,,10020.03,0
7751080,15:21:45,15:21:45,4928,37,,,,10315.5,0
7751080,15:22:48,15:22:48,4929,38,,,,10721.36,0
7751080,15:23:26,15:23:26,4930,39,,,,10952.67,0
7751080,15:23:56,15:23:56,4931,40,,,,11107.13,0
7751080,15:24:29,15:24:29,340,41,,,,11292.64,0
7751080,15:24:53,15:24:53,7749,42,,,,11493.01,0
7751080,15:27:00,15:27:00,9952,43,,1,,12346.54,
7751100,14:56:00,14:56:00,9491,1,,,1,0,
7751100,14:57:55,14:57:55,9492,2,,,,739.19,0
7751100,15:01:00,15:01:00,107,3,,,,2420.28,
7751100,15:02:49,15:02:49,4332,4,,,,3243.55,0
7751100,15:03:45,15:03:45,4903,5,,,,3670.75,0
7751100,15:03:57,15:03:57,4904,6,,,,3800,0
7751100,15:04:15,15:04:15,4905,7,,,,3963.06,0
7751100,15:04:41,15:04:41,4906,8,,,,4125.06,0
7751100,15:05:13,15:05:13,4907,9,,,,4334.58,0
7751100,15:05:48,15:05:48,4908,10,,,,4550.62,0
7751100,15:06:04,15:06:04,4909,11,,,,4656.74,0
7751100,15:06:25,15:06:25,4910,12,,,,4782.39,0
7751100,15:06:48,15:06:48,4911,13,,,,4908.41,0
7751100,15:07:51,15:07:51,4912,14,,,,5270.16,0
7751100,15:08:34,15:08:34,4913,15,,,,5445.29,0
7751100,15:09:11,15:09:11,4914,16,,,,5724.72,0
7751100,15:09:25,15:09:25,871,17,,,,5816.4,0
7751100,15:10:03,15:10:03,872,18,,,,6098.99,0
7751100,15:10:19,15:10:19,873,19,,,,6220.5,0
7751100,15:10:47,15:10:47,874,20,,,,6397.78,0
7751100,15:11:24,15:11:24,875,21,,,,6609.78,0
7751100,15:11:42,15:11:42,876,22,,,,6710.9,0
7751100,15:12:17,15:12:17,877,23,,,,6969.19,0
7751100,15:13:00,15:13:00,7368,24,,,,7273.43,
7751100,15:14:07,15:14:07,4916,25,,,,7653.73,0
7751100,15:14:38,15:14:38,4917,26,,,,7855.05,0
7751100,15:15:02,15:15:02,4918,27,,,,7997.25,0
7751100,15:15:30,15:15:30,4919,28,,,,8156.6,0
7751100,15:16:29,15:16:29,4920,29,,,,8466.8,0
7751100,15:17:12,15:17:12,4921,30,,,,8703.51,0
7751100,15:17:48,15:17:48,4922,31,,,,8941.82,0
7751100,15:18:08,15:18:08,4923,32,,,,9063.56,0
7751100,15:18:39,15:18:39,4924,33,,,,9276.99,0
7751100,15:19:11,15:19:11,4925,34,,,,9473.78,0
7751100,15:19:49,15:19:49,4926,35,,,,9651.84,0
7751100,15:20:54,15:20:54,4927,36,,,,10020.03,0
7751100,15:21:45,15:21:45,4928,37,,,,10315.5,0
7751100,15:22:48,15:22:48,4929,38,,,,10721.36,0
7751100,15:23:26,15:23:26,4930,39,,,,10952.67,0
7751100,15:23:56,15:23:56,4931,40,,,,11107.13,0
7751100,15:24:29,15:24:29,340,41,,,,11292.64,0
7751100,15:24:53,15:24:53,7749,42,,,,11493.01,0
7751100,15:27:00,15:27:00,9952,43,,1,,12346.54,
7751110,14:56:00,14:56:00,9491,1,,,1,0,
7751110,14:57:55,14:57:55,9492,2,,,,739.19,0
7751110,15:01:00,15:01:00,107,3,,,,2420.28,
7751110,15:02:49,15:02:49,4332,4,,,,3243.55,0
7751110,15:03:45,15:03:45,4903,5,,,,3670.75,0
7751110,15:03:57,15:03:57,4904,6,,,,3800,0
7751110,15:04:15,15:04:15,4905,7,,,,3963.06,0
7751110,15:04:41,15:04:41,4906,8,,,,4125.06,0
7751110,15:05:13,15:05:13,4907,9,,,,4334.58,0
7751110,15:05:48,15:05:48,4908,10,,,,4550.62,0
7751110,15:06:04,15:06:04,4909,11,,,,4656.74,0
7751110,15:06:25,15:06:25,4910,12,,,,4782.39,0
7751110,15:06:48,15:06:48,4911,13,,,,4908.41,0
7751110,15:07:51,15:07:51,4912,14,,,,5270.16,0
7751110,15:08:34,15:08:34,4913,15,,,,5445.29,0
7751110,15:09:11,15:09:11,4914,16,,,,5724.72,0
7751110,15:09:25,15:09:25,871,17,,,,5816.4,0
7751110,15:10:03,15:10:03,872,18,,,,6098.99,0
7751110,15:10:19,15:10:19,873,19,,,,6220.5,0
7751110,15:10:47,15:10:47,874,20,,,,6397.78,0
7751110,15:11:24,15:11:24,875,21,,,,6609.78,0
7751110,15:11:42,15:11:42,876,22,,,,6710.9,0
7751110,15:12:17,15:12:17,877,23,,,,6969.19,0
7751110,15:13:00,15:13:00,7368,24,,,,7273.43,
7751110,15:14:07,15:14:07,4916,25,,,,7653.73,0
7751110,15:14:38,15:14:38,4917,26,,,,7855.05,0
7751110,15:15:02,15:15:02,4918,27,,,,7997.25,0
7751110,15:15:30,15:15:30,4919,28,,,,8156.6,0
7751110,15:16:29,15:16:29,4920,29,,,,8466.8,0
7751110,15:17:12,15:17:12,4921,30,,,,8703.51,0
7751110,15:17:48,15:17:48,4922,31,,,,8941.82,0
7751110,15:18:08,15:18:08,4923,32,,,,9063.56,0
7751110,15:18:39,15:18:39,4924,33,,,,9276.99,0
7751110,15:19:11,15:19:11,4925,34,,,,9473.78,0
7751110,15:19:49,15:19:49,4926,35,,,,9651.84,0
7751110,15:20:54,15:20:54,4927,36,,,,10020.03,0
7751110,15:21:45,15:21:45,4928,37,,,,10315.5,0
7751110,15:22:48,15:22:48,4929,38,,,,10721.36,0
7751110,15:23:26,15:23:26,4930,39,,,,10952.67,0
7751110,15:23:56,15:23:56,4931,40,,,,11107.13,0
7751110,15:24:29,15:24:29,340,41,,,,11292.64,0
7751110,15:24:53,15:24:53,7749,42,,,,11493.01,0
7751110,15:27:00,15:27:00,9952,43,,1,,12346.54,
7876070,18:38:00,18:38:00,9491,1,,,1,0,
7876070,18:39:55,18:39:55,9492,2,,,,739.19,0
7876070,18:43:00,18:43:00,107,3,,,,2420.28,
7876070,18:44:49,18:44:49,4332,4,,,,3243.55,0
7876070,18:45:45,18:45:45,4903,5,,,,3670.75,0
7876070,18:45:57,18:45:57,4904,6,,,,3800,0
7876070,18:46:15,18:46:15,4905,7,,,,3963.06,0
7876070,18:46:41,18:46:41,4906,8,,,,4125.06,0
7876070,18:47:13,18:47:13,4907,9,,,,4334.58,0
7876070,18:47:48,18:47:48,4908,10,,,,4550.62,0
7876070,18:48:04,18:48:04,4909,11,,,,4656.74,0
7876070,18:48:25,18:48:25,4910,12,,,,4782.39,0
7876070,18:48:48,18:48:48,4911,13,,,,4908.41,0
7876070,18:49:51,18:49:51,4912,14,,,,5270.16,0
7876070,18:50:34,18:50:34,4913,15,,,,5445.29,0
7876070,18:51:11,18:51:11,4914,16,,,,5724.72,0
7876070,18:51:25,18:51:25,871,17,,,,5816.4,0
7876070,18:52:03,18:52:03,872,18,,,,6098.99,0
7876070,18:52:19,18:52:19,873,19,,,,6220.5,0
7876070,18:52:47,18:52:47,874,20,,,,6397.78,0
7876070,18:53:24,18:53:24,875,21,,,,6609.78,0
7876070,18:53:42,18:53:42,876,22,,,,6710.9,0
7876070,18:54:17,18:54:17,877,23,,,,6969.19,0
7876070,18:55:00,18:55:00,7368,24,,,,7273.43,
7876070,18:56:07,18:56:07,4916,25,,,,7653.73,0
7876070,18:56:38,18:56:38,4917,26,,,,7855.05,0
7876070,18:57:02,18:57:02,4918,27,,,,7997.25,0
7876070,18:57:30,18:57:30,4919,28,,,,8156.6,0
7876070,18:58:29,18:58:29,4920,29,,,,8466.8,0
7876070,18:59:12,18:59:12,4921,30,,,,8703.51,0
7876070,18:59:48,18:59:48,4922,31,,,,8941.82,0
7876070,19:00:08,19:00:08,4923,32,,,,9063.56,0
7876070,19:00:39,19:00:39,4924,33,,,,9276.99,0
7876070,19:01:11,19:01:11,4925,34,,,,9473.78,0
7876070,19:01:49,19:01:49,4926,35,,,,9651.84,0
7876070,19:02:54,19:02:54,4927,36,,,,10020.03,0
7876070,19:03:45,19:03:45,4928,37,,,,10315.5,0
7876070,19:04:48,19:04:48,4929,38,,,,10721.36,0
7876070,19:05:26,19:05:26,4930,39,,,,10952.67,0
7876070,19:05:56,19:05:56,4931,40,,,,11107.13,0
7876070,19:06:29,19:06:29,340,41,,,,11292.64,0
7876070,19:06:53,19:06:53,7749,42,,,,11493.01,0
7876070,19:09:00,19:09:00,9952,43,,1,,12346.54,
7876090,18:38:00,18:38:00,9491,1,,,1,0,
7876090,18:39:55,18:39:55,9492,2,,,,739.19,0
7876090,18:43:00,18:43:00,107,3,,,,2420.28,
7876090,18:44:49,18:44:49,4332,4,,,,3243.55,0
7876090,18:45:45,18:45:45,4903,5,,,,3670.75,0
7876090,18:45:57,18:45:57,4904,6,,,,3800,0
7876090,18:46:15,18:46:15,4905,7,,,,3963.06,0
7876090,18:46:41,18:46:41,4906,8,,,,4125.06,0
7876090,18:47:13,18:47:13,4907,9,,,,4334.58,0
7876090,18:47:48,18:47:48,4908,10,,,,4550.62,0
7876090,18:48:04,18:48:04,4909,11,,,,4656.74,0
7876090,18:48:25,18:48:25,4910,12,,,,4782.39,0
7876090,18:48:48,18:48:48,4911,13,,,,4908.41,0
7876090,18:49:51,18:49:51,4912,14,,,,5270.16,0
7876090,18:50:34,18:50:34,4913,15,,,,5445.29,0
7876090,18:51:11,18:51:11,4914,16,,,,5724.72,0
7876090,18:51:25,18:51:25,871,17,,,,5816.4,0
7876090,18:52:03,18:52:03,872,18,,,,6098.99,0
7876090,18:52:19,18:52:19,873,19,,,,6220.5,0
7876090,18:52:47,18:52:47,874,20,,,,6397.78,0
7876090,18:53:24,18:53:24,875,21,,,,6609.78,0
7876090,18:53:42,18:53:42,876,22,,,,6710.9,0
7876090,18:54:17,18:54:17,877,23,,,,6969.19,0
7876090,18:55:00,18:55:00,7368,24,,,,7273.43,
7876090,18:56:07,18:56:07,4916,25,,,,7653.73,0
7876090,18:56:38,18:56:38,4917,26,,,,7855.05,0
7876090,18:57:02,18:57:02,4918,27,,,,7997.25,0
7876090,18:57:30,18:57:30,4919,28,,,,8156.6,0
7876090,18:58:29,18:58:29,4920,29,,,,8466.8,0
7876090,18:59:12,18:59:12,4921,30,,,,8703.51,0
7876090,18:59:48,18:59:48,4922,31,,,,8941.82,0
7876090,19:00:08,19:00:08,4923,32,,,,9063.56,0
7876090,19:00:39,19:00:39,4924,33,,,,9276.99,0
7876090,19:01:11,19:01:11,4925,34,,,,9473.78,0
7876090,19:01:49,19:01:49,4926,35,,,,9651.84,0
7876090,19:02:54,19:02:54,4927,36,,,,10020.03,0
7876090,19:03:45,19:03:45,4928,37,,,,10315.5,0
7876090,19:04:48,19:04:48,4929,38,,,,10721.36,0
7876090,19:05:26,19:05:26,4930,39,,,,10952.67,0
7876090,19:05:56,19:05:56,4931,40,,,,11107.13,0
7876090,19:06:29,19:06:29,340,41,,,,11292.64,0
7876090,19:06:53,19:06:53,7749,42,,,,11493.01,0
7876090,19:09:00,19:09:00,9952,43,,1,,12346.54,
8006020,16:30:00,16:30:00,9491,1,,,1,0,
8006020,16:31:32,16:31:32,9492,2,,,,739.19,0
8006020,16:34:00,16:34:00,107,3,,,,2420.28,
8006020,16:36:43,16:36:43,4332,4,,,,3243.55,0
8006020,16:38:08,16:38:08,4903,5,,,,3670.75,0
8006020,16:38:26,16:38:26,4904,6,,,,3800,0
8006020,16:38:53,16:38:53,4905,7,,,,3963.06,0
8006020,16:39:32,16:39:32,4906,8,,,,4125.06,0
8006020,16:40:20,16:40:20,4907,9,,,,4334.58,0
8006020,16:41:13,16:41:13,4908,10,,,,4550.62,0
8006020,16:41:36,16:41:36,4909,11,,,,4656.74,0
8006020,16:42:08,16:42:08,4910,12,,,,4782.39,0
8006020,16:42:42,16:42:42,4911,13,,,,4908.41,0
8006020,16:44:17,16:44:17,4912,14,,,,5270.16,0
8006020,16:45:21,16:45:21,4913,15,,,,5445.29,0
8006020,16:46:16,16:46:16,4914,16,,,,5724.72,0
8006020,16:46:37,16:46:37,871,17,,,,5816.4,0
8006020,16:47:35,16:47:35,872,18,,,,6098.99,0
8006020,16:47:59,16:47:59,873,19,,,,6220.5,0
8006020,16:48:41,16:48:41,874,20,,,,6397.78,0
8006020,16:49:37,16:49:37,875,21,,,,6609.78,0
8006020,16:50:03,16:50:03,876,22,,,,6710.9,0
8006020,16:50:56,16:50:56,877,23,,,,6969.19,0
8006020,16:52:00,16:52:00,7368,24,,,,7273.43,
8006020,16:52:48,16:52:48,4916,25,,,,7653.73,0
8006020,16:53:10,16:53:10,4917,26,,,,7855.05,0
8006020,16:53:27,16:53:27,4918,27,,,,7997.25,0
8006020,16:53:47,16:53:47,4919,28,,,,8156.6,0
8006020,16:54:29,16:54:29,4920,29,,,,8466.8,0
8006020,16:55:00,16:55:00,4921,30,,,,8703.51,0
8006020,16:55:26,16:55:26,4922,31,,,,8941.82,0
8006020,16:55:40,16:55:40,4923,32,,,,9063.56,0
8006020,16:56:02,16:56:02,4924,33,,,,9276.99,0
8006020,16:56:25,16:56:25,4925,34,,,,9473.78,0
8006020,16:56:52,16:56:52,4926,35,,,,9651.84,0
8006020,16:57:38,16:57:38,4927,36,,,,10020.03,0
8006020,16:58:15,16:58:15,4928,37,,,,10315.5,0
8006020,16:59:00,16:59:00,4929,38,,,,10721.36,0
8006020,16:59:27,16:59:27,4930,39,,,,10952.67,0
8006020,16:59:48,16:59:48,4931,40,,,,11107.13,0
8006020,17:00:12,17:00:12,340,41,,,,11292.64,0
8006020,17:00:29,17:00:29,7749,42,,,,11493.01,0
8006020,17:02:00,17:02:00,9952,43,,1,,12346.54,
8006030,16:30:00,16:30:00,9491,1,,,1,0,
8006030,16:31:32,16:31:32,9492,2,,,,739.19,0
8006030,16:34:00,16:34:00,107,3,,,,2420.28,
8006030,16:36:43,16:36:43,4332,4,,,,3243.55,0
8006030,16:38:08,16:38:08,4903,5,,,,3670.75,0
8006030,16:38:26,16:38:26,4904,6,,,,3800,0
8006030,16:38:53,16:38:53,4905,7,,,,3963.06,0
8006030,16:39:32,16:39:32,4906,8,,,,4125.06,0
8006030,16:40:20,16:40:20,4907,9,,,,4334.58,0
8006030,16:41:13,16:41:13,4908,10,,,,4550.62,0
8006030,16:41:36,16:41:36,4909,11,,,,4656.74,0
8006030,16:42:08,16:42:08,4910,12,,,,4782.39,0
8006030,16:42:42,16:42:42,4911,13,,,,4908.41,0
8006030,16:44:17,16:44:17,4912,14,,,,5270.16,0
8006030,16:45:21,16:45:21,4913,15,,,,5445.29,0
8006030,16:46:16,16:46:16,4914,16,,,,5724.72,0
8006030,16:46:37,16:46:37,871,17,,,,5816.4,0
8006030,16:47:35,16:47:35,872,18,,,,6098.99,0
8006030,16:47:59,16:47:59,873,19,,,,6220.5,0
8006030,16:48:41,16:48:41,874,20,,,,6397.78,0
8006030,16:49:37,16:49:37,875,21,,,,6609.78,0
8006030,16:50:03,16:50:03,876,22,,,,6710.9,0
8006030,16:50:56,16:50:56,877,23,,,,6969.19,0
8006030,16:52:00,16:52:00,7368,24,,,,7273.43,
8006030,16:52:48,16:52:48,4916,25,,,,7653.73,0
8006030,16:53:10,16:53:10,4917,26,,,,7855.05,0
8006030,16:53:27,16:53:27,4918,27,,,,7997.25,0
8006030,16:53:47,16:53:47,4919,28,,,,8156.6,0
8006030,16:54:29,16:54:29,4920,29,,,,8466.8,0
8006030,16:55:00,16:55:00,4921,30,,,,8703.51,0
8006030,16:55:26,16:55:26,4922,31,,,,8941.82,0
8006030,16:55:40,16:55:40,4923,32,,,,9063.56,0
8006030,16:56:02,16:56:02,4924,33,,,,9276.99,0
8006030,16:56:25,16:56:25,4925,34,,,,9473.78,0
8006030,16:56:52,16:56:52,4926,35,,,,9651.84,0
8006030,16:57:38,16:57:38,4927,36,,,,10020.03,0
8006030,16:58:15,16:58:15,4928,37,,,,10315.5,0
8006030,16:59:00,16:59:00,4929,38,,,,10721.36,0
8006030,16:59:27,16:59:27,4930,39,,,,10952.67,0
8006030,16:59:48,16:59:48,4931,40,,,,11107.13,0
8006030,17:00:12,17:00:12,340,41,,,,11292.64,0
8006030,17:00:29,17:00:29,7749,42,,,,11493.01,0
8006030,17:02:00,17:02:00,9952,43,,1,,12346.54,
8006040,16:30:00,16:30:00,9491,1,,,1,0,
8006040,16:31:32,16:31:32,9492,2,,,,739.19,0
8006040,16:34:00,16:34:00,107,3,,,,2420.28,
8006040,16:36:43,16:36:43,4332,4,,,,3243.55,0
8006040,16:38:08,16:38:08,4903,5,,,,3670.75,0
8006040,16:38:26,16:38:26,4904,6,,,,3800,0
8006040,16:38:53,16:38:53,4905,7,,,,3963.06,0
8006040,16:39:32,16:39:32,4906,8,,,,4125.06,0
8006040,16:40:20,16:40:20,4907,9,,,,4334.58,0
8006040,16:41:13,16:41:13,4908,10,,,,4550.62,0
8006040,16:41:36,16:41:36,4909,11,,,,4656.74,0
8006040,16:42:08,16:42:08,4910,12,,,,4782.39,0
8006040,16:42:42,16:42:42,4911,13,,,,4908.41,0
8006040,16:44:17,16:44:17,4912,14,,,,5270.16,0
8006040,16:45:21,16:45:21,4913,15,,,,5445.29,0
8006040,16:46:16,16:46:16,4914,16,,,,5724.72,0
8006040,16:46:37,16:46:37,871,17,,,,5816.4,0
8006040,16:47:35,16:47:35,872,18,,,,6098.99,0
8006040,16:47:59,16:47:59,873,19,,,,6220.5,0
8006040,16:48:41,16:48:41,874,20,,,,6397.78,0
8006040,16:49:37,16:49:37,875,21,,,,6609.78,0
8006040,16:50:03,16:50:03,876,22,,,,6710.9,0
8006040,16:50:56,16:50:56,877,23,,,,6969.19,0
8006040,16:52:00,16:52:00,7368,24,,,,7273.43,
8006040,16:52:48,16:52:48,4916,25,,,,7653.73,0
8006040,16:53:10,16:53:10,4917,26,,,,7855.05,0
8006040,16:53:27,16:53:27,4918,27,,,,7997.25,0
8006040,16:53:47,16:53:47,4919,28,,,,8156.6,0
8006040,16:54:29,16:54:29,4920,29,,,,8466.8,0
8006040,16:55:00,16:55:00,4921,30,,,,8703.51,0
8006040,16:55:26,16:55:26,4922,31,,,,8941.82,0
8006040,16:55:40,16:55:40,4923,32,,,,9063.56,0
8006040,16:56:02,16:56:02,4924,33,,,,9276.99,0
8006040,16:56:25,16:56:25,4925,34,,,,9473.78,0
8006040,16:56:52,16:56:52,4926,35,,,,9651.84,0
8006040,16:57:38,16:57:38,4927,36,,,,10020.03,0
8006040,16:58:15,16:58:15,4928,37,,,,10315.5,0
8006040,16:59:00,16:59:00,4929,38,,,,10721.36,0
8006040,16:59:27,16:59:27,4930,39,,,,10952.67,0
8006040,16:59:48,16:59:48,4931,40,,,,11107.13,0
8006040,17:00:12,17:00:12,340,41,,,,11292.64,0
8006040,17:00:29,17:00:29,7749,42,,,,11493.01,0
8006040,17:02:00,17:02:00,9952,43,,1,,12346.54,
8006050,16:30:00,16:30:00,9491,1,,,1,0,
8006050,16:31:32,16:31:32,9492,2,,,,739.19,0
8006050,16:34:00,16:34:00,107,3,,,,2420.28,
8006050,16:36:43,16:36:43,4332,4,,,,3243.55,0
8006050,16:38:08,16:38:08,4903,5,,,,3670.75,0
8006050,16:38:26,16:38:26,4904,6,,,,3800,0
8006050,16:38:53,16:38:53,4905,7,,,,3963.06,0
8006050,16:39:32,16:39:32,4906,8,,,,4125.06,0
8006050,16:40:20,16:40:20,4907,9,,,,4334.58,0
8006050,16:41:13,16:41:13,4908,10,,,,4550.62,0
8006050,16:41:36,16:41:36,4909,11,,,,4656.74,0
8006050,16:42:08,16:42:08,4910,12,,,,4782.39,0
8006050,16:42:42,16:42:42,4911,13,,,,4908.41,0
8006050,16:44:17,16:44:17,4912,14,,,,5270.16,0
8006050,16:45:21,16:45:21,4913,15,,,,5445.29,0
8006050,16:46:16,16:46:16,4914,16,,,,5724.72,0
8006050,16:46:37,16:46:37,871,17,,,,5816.4,0
8006050,16:47:35,16:47:35,872,18,,,,6098.99,0
8006050,16:47:59,16:47:59,873,19,,,,6220.5,0
8006050,16:48:41,16:48:41,874,20,,,,6397.78,0
8006050,16:49:37,16:49:37,875,21,,,,6609.78,0
8006050,16:50:03,16:50:03,876,22,,,,6710.9,0
8006050,16:50:56,16:50:56,877,23,,,,6969.19,0
8006050,16:52:00,16:52:00,7368,24,,,,7273.43,
8006050,16:52:48,16:52:48,4916,25,,,,7653.73,0
8006050,16:53:10,16:53:10,4917,26,,,,7855.05,0
8006050,16:53:27,16:53:27,4918,27,,,,7997.25,0
8006050,16:53:47,16:53:47,4919,28,,,,8156.6,0
8006050,16:54:29,16:54:29,4920,29,,,,8466.8,0
8006050,16:55:00,16:55:00,4921,30,,,,8703.51,0
8006050,16:55:26,16:55:26,4922,31,,,,8941.82,0
8006050,16:55:40,16:55:40,4923,32,,,,9063.56,0
8006050,16:56:02,16:56:02,4924,33,,,,9276.99,0
8006050,16:56:25,16:56:25,4925,34,,,,9473.78,0
8006050,16:56:52,16:56:52,4926,35,,,,9651.84,0
8006050,16:57:38,16:57:38,4927,36,,,,10020.03,0
8006050,16:58:15,16:58:15,4928,37,,,,10315.5,0
8006050,16:59:00,16:59:00,4929,38,,,,10721.36,0
8006050,16:59:27,16:59:27,4930,39,,,,10952.67,0
8006050,16:59:48,16:59:48,4931,40,,,,11107.13,0
8006050,17:00:12,17:00:12,340,41,,,,11292.64,0
8006050,17:00:29,17:00:29,7749,42,,,,11493.01,0
8006050,17:02:00,17:02:00,9952,43,,1,,12346.54,
8006060,16:30:00,16:30:00,9491,1,,,1,0,
8006060,16:31:32,16:31:32,9492,2,,,,739.19,0
8006060,16:34:00,16:34:00,107,3,,,,2420.28,
8006060,16:36:43,16:36:43,4332,4,,,,3243.55,0
8006060,16:38:08,16:38:08,4903,5,,,,3670.75,0
8006060,16:38:26,16:38:26,4904,6,,,,3800,0
8006060,16:38:53,16:38:53,4905,7,,,,3963.06,0
8006060,16:39:32,16:39:32,4906,8,,,,4125.06,0
8006060,16:40:20,16:40:20,4907,9,,,,4334.58,0
8006060,16:41:13,16:41:13,4908,10,,,,4550.62,0
8006060,16:41:36,16:41:36,4909,11,,,,4656.74,0
8006060,16:42:08,16:42:08,4910,12,,,,4782.39,0
8006060,16:42:42,16:42:42,4911,13,,,,4908.41,0
8006060,16:44:17,16:44:17,4912,14,,,,5270.16,0
8006060,16:45:21,16:45:21,4913,15,,,,5445.29,0
8006060,16:46:16,16:46:16,4914,16,,,,5724.72,0
8006060,16:46:37,16:46:37,871,17,,,,5816.4,0
8006060,16:47:35,16:47:35,872,18,,,,6098.99,0
8006060,16:47:59,16:47:59,873,19,,,,6220.5,0
8006060,16:48:41,16:48:41,874,20,,,,6397.78,0
8006060,16:49:37,16:49:37,875,21,,,,6609.78,0
8006060,16:50:03,16:50:03,876,22,,,,6710.9,0
8006060,16:50:56,16:50:56,877,23,,,,6969.19,0
8006060,16:52:00,16:52:00,7368,24,,,,7273.43,
8006060,16:52:48,16:52:48,4916,25,,,,7653.73,0
8006060,16:53:10,16:53:10,4917,26,,,,7855.05,0
8006060,16:53:27,16:53:27,4918,27,,,,7997.25,0
8006060,16:53:47,16:53:47,4919,28,,,,8156.6,0
8006060,16:54:29,16:54:29,4920,29,,,,8466.8,0
8006060,16:55:00,16:55:00,4921,30,,,,8703.51,0
8006060,16:55:26,16:55:26,4922,31,,,,8941.82,0
8006060,16:55:40,16:55:40,4923,32,,,,9063.56,0
8006060,16:56:02,16:56:02,4924,33,,,,9276.99,0
8006060,16:56:25,16:56:25,4925,34,,,,9473.78,0
8006060,16:56:52,16:56:52,4926,35,,,,9651.84,0
8006060,16:57:38,16:57:38,4927,36,,,,10020.03,0
8006060,16:58:15,16:58:15,4928,37,,,,10315.5,0
8006060,16:59:00,16:59:00,4929,38,,,,10721.36,0
8006060,16:59:27,16:59:27,4930,39,,,,10952.67,0
8006060,16:59:48,16:59:48,4931,40,,,,11107.13,0
8006060,17:00:12,17:00:12,340,41,,,,11292.64,0
8006060,17:00:29,17:00:29,7749,42,,,,11493.01,0
8006060,17:02:00,17:02:00,9952,43,,1,,12346.54,
8038070,20:08:00,20:08:00,9491,1,,,1,0,
8038070,20:09:55,20:09:55,9492,2,,,,739.19,0
8038070,20:13:00,20:13:00,107,3,,,,2420.28,
8038070,20:14:49,20:14:49,4332,4,,,,3243.55,0
8038070,20:15:45,20:15:45,4903,5,,,,3670.75,0
8038070,20:15:57,20:15:57,4904,6,,,,3800,0
8038070,20:16:15,20:16:15,4905,7,,,,3963.06,0
8038070,20:16:41,20:16:41,4906,8,,,,4125.06,0
8038070,20:17:13,20:17:13,4907,9,,,,4334.58,0
8038070,20:17:48,20:17:48,4908,10,,,,4550.62,0
8038070,20:18:04,20:18:04,4909,11,,,,4656.74,0
8038070,20:18:25,20:18:25,4910,12,,,,4782.39,0
8038070,20:18:48,20:18:48,4911,13,,,,4908.41,0
8038070,20:19:51,20:19:51,4912,14,,,,5270.16,0
8038070,20:20:34,20:20:34,4913,15,,,,5445.29,0
8038070,20:21:11,20:21:11,4914,16,,,,5724.72,0
8038070,20:21:25,20:21:25,871,17,,,,5816.4,0
8038070,20:22:03,20:22:03,872,18,,,,6098.99,0
8038070,20:22:19,20:22:19,873,19,,,,6220.5,0
8038070,20:22:47,20:22:47,874,20,,,,6397.78,0
8038070,20:23:24,20:23:24,875,21,,,,6609.78,0
8038070,20:23:42,20:23:42,876,22,,,,6710.9,0
8038070,20:24:17,20:24:17,877,23,,,,6969.19,0
8038070,20:25:00,20:25:00,7368,24,,,,7273.43,
8038070,20:26:02,20:26:02,4916,25,,,,7653.73,0
8038070,20:26:31,20:26:31,4917,26,,,,7855.05,0
8038070,20:26:53,20:26:53,4918,27,,,,7997.25,0
8038070,20:27:19,20:27:19,4919,28,,,,8156.6,0
8038070,20:28:14,20:28:14,4920,29,,,,8466.8,0
8038070,20:28:54,20:28:54,4921,30,,,,8703.51,0
8038070,20:29:27,20:29:27,4922,31,,,,8941.82,0
8038070,20:29:46,20:29:46,4923,32,,,,9063.56,0
8038070,20:30:15,20:30:15,4924,33,,,,9276.99,0
8038070,20:30:45,20:30:45,4925,34,,,,9473.78,0
8038070,20:31:19,20:31:19,4926,35,,,,9651.84,0
8038070,20:32:20,20:32:20,4927,36,,,,10020.03,0
8038070,20:33:08,20:33:08,4928,37,,,,10315.5,0
8038070,20:34:06,20:34:06,4929,38,,,,10721.36,0
8038070,20:34:41,20:34:41,4930,39,,,,10952.67,0
8038070,20:35:09,20:35:09,4931,40,,,,11107.13,0
8038070,20:35:40,20:35:40,340,41,,,,11292.64,0
8038070,20:36:02,20:36:02,7749,42,,,,11493.01,0
8038070,20:38:00,20:38:00,9952,43,,1,,12346.54,
8038090,20:08:00,20:08:00,9491,1,,,1,0,
8038090,20:09:55,20:09:55,9492,2,,,,739.19,0
8038090,20:13:00,20:13:00,107,3,,,,2420.28,
8038090,20:14:49,20:14:49,4332,4,,,,3243.55,0
8038090,20:15:45,20:15:45,4903,5,,,,3670.75,0
8038090,20:15:57,20:15:57,4904,6,,,,3800,0
8038090,20:16:15,20:16:15,4905,7,,,,3963.06,0
8038090,20:16:41,20:16:41,4906,8,,,,4125.06,0
8038090,20:17:13,20:17:13,4907,9,,,,4334.58,0
8038090,20:17:48,20:17:48,4908,10,,,,4550.62,0
8038090,20:18:04,20:18:04,4909,11,,,,4656.74,0
8038090,20:18:25,20:18:25,4910,12,,,,4782.39,0
8038090,20:18:48,20:18:48,4911,13,,,,4908.41,0
8038090,20:19:51,20:19:51,4912,14,,,,5270.16,0
8038090,20:20:34,20:20:34,4913,15,,,,5445.29,0
8038090,20:21:11,20:21:11,4914,16,,,,5724.72,0
8038090,20:21:25,20:21:25,871,17,,,,5816.4,0
8038090,20:22:03,20:22:03,872,18,,,,6098.99,0
8038090,20:22:19,20:22:19,873,19,,,,6220.5,0
8038090,20:22:47,20:22:47,874,20,,,,6397.78,0
8038090,20:23:24,20:23:24,875,21,,,,6609.78,0
8038090,20:23:42,20:23:42,876,22,,,,6710.9,0
8038090,20:24:17,20:24:17,877,23,,,,6969.19,0
8038090,20:25:00,20:25:00,7368,24,,,,7273.43,
8038090,20:26:02,20:26:02,4916,25,,,,7653.73,0
8038090,20:26:31,20:26:31,4917,26,,,,7855.05,0
8038090,20:26:53,20:26:53,4918,27,,,,7997.25,0
8038090,20:27:19,20:27:19,4919,28,,,,8156.6,0
8038090,20:28:14,20:28:14,4920,29,,,,8466.8,0
8038090,20:28:54,20:28:54,4921,30,,,,8703.51,0
8038090,20:29:27,20:29:27,4922,31,,,,8941.82,0
8038090,20:29:46,20:29:46,4923,32,,,,9063.56,0
8038090,20:30:15,20:30:15,4924,33,,,,9276.99,0
8038090,20:30:45,20:30:45,4925,34,,,,9473.78,0
8038090,20:31:19,20:31:19,4926,35,,,,9651.84,0
8038090,20:32:20,20:32:20,4927,36,,,,10020.03,0
8038090,20:33:08,20:33:08,4928,37,,,,10315.5,0
8038090,20:34:06,20:34:06,4929,38,,,,10721.36,0
8038090,20:34:41,20:34:41,4930,39,,,,10952.67,0
8038090,20:35:09,20:35:09,4931,40,,,,11107.13,0
8038090,20:35:40,20:35:40,340,41,,,,11292.64,0
8038090,20:36:02,20:36:02,7749,42,,,,11493.01,0
8038090,20:38:00,20:38:00,9952,43,,1,,12346.54,
8204010,18:26:00,18:26:00,9491,1,,,1,0,
8204010,18:27:55,18:27:55,9492,2,,,,739.19,0
8204010,18:31:00,18:31:00,107,3,,,,2420.28,
8204010,18:32:49,18:32:49,4332,4,,,,3243.55,0
8204010,18:33:45,18:33:45,4903,5,,,,3670.75,0
8204010,18:33:57,18:33:57,4904,6,,,,3800,0
8204010,18:34:15,18:34:15,4905,7,,,,3963.06,0
8204010,18:34:41,18:34:41,4906,8,,,,4125.06,0
8204010,18:35:13,18:35:13,4907,9,,,,4334.58,0
8204010,18:35:48,18:35:48,4908,10,,,,4550.62,0
8204010,18:36:04,18:36:04,4909,11,,,,4656.74,0
8204010,18:36:25,18:36:25,4910,12,,,,4782.39,0
8204010,18:36:48,18:36:48,4911,13,,,,4908.41,0
8204010,18:37:51,18:37:51,4912,14,,,,5270.16,0
8204010,18:38:34,18:38:34,4913,15,,,,5445.29,0
8204010,18:39:11,18:39:11,4914,16,,,,5724.72,0
8204010,18:39:25,18:39:25,871,17,,,,5816.4,0
8204010,18:40:03,18:40:03,872,18,,,,6098.99,0
8204010,18:40:19,18:40:19,873,19,,,,6220.5,0
8204010,18:40:47,18:40:47,874,20,,,,6397.78,0
8204010,18:41:24,18:41:24,875,21,,,,6609.78,0
8204010,18:41:42,18:41:42,876,22,,,,6710.9,0
8204010,18:42:17,18:42:17,877,23,,,,6969.19,0
8204010,18:43:00,18:43:00,7368,24,,,,7273.43,
8204010,18:44:07,18:44:07,4916,25,,,,7653.73,0
8204010,18:44:38,18:44:38,4917,26,,,,7855.05,0
8204010,18:45:02,18:45:02,4918,27,,,,7997.25,0
8204010,18:45:30,18:45:30,4919,28,,,,8156.6,0
8204010,18:46:29,18:46:29,4920,29,,,,8466.8,0
8204010,18:47:12,18:47:12,4921,30,,,,8703.51,0
8204010,18:47:48,18:47:48,4922,31,,,,8941.82,0
8204010,18:48:08,18:48:08,4923,32,,,,9063.56,0
8204010,18:48:39,18:48:39,4924,33,,,,9276.99,0
8204010,18:49:11,18:49:11,4925,34,,,,9473.78,0
8204010,18:49:49,18:49:49,4926,35,,,,9651.84,0
8204010,18:50:54,18:50:54,4927,36,,,,10020.03,0
8204010,18:51:45,18:51:45,4928,37,,,,10315.5,0
8204010,18:52:48,18:52:48,4929,38,,,,10721.36,0
8204010,18:53:26,18:53:26,4930,39,,,,10952.67,0
8204010,18:53:56,18:53:56,4931,40,,,,11107.13,0
8204010,18:54:29,18:54:29,340,41,,,,11292.64,0
8204010,18:54:53,18:54:53,7749,42,,,,11493.01,0
8204010,18:57:00,18:57:00,9952,43,,1,,12346.54,
8204080,18:26:00,18:26:00,9491,1,,,1,0,
8204080,18:27:55,18:27:55,9492,2,,,,739.19,0
8204080,18:31:00,18:31:00,107,3,,,,2420.28,
8204080,18:32:49,18:32:49,4332,4,,,,3243.55,0
8204080,18:33:45,18:33:45,4903,5,,,,3670.75,0
8204080,18:33:57,18:33:57,4904,6,,,,3800,0
8204080,18:34:15,18:34:15,4905,7,,,,3963.06,0
8204080,18:34:41,18:34:41,4906,8,,,,4125.06,0
8204080,18:35:13,18:35:13,4907,9,,,,4334.58,0
8204080,18:35:48,18:35:48,4908,10,,,,4550.62,0
8204080,18:36:04,18:36:04,4909,11,,,,4656.74,0
8204080,18:36:25,18:36:25,4910,12,,,,4782.39,0
8204080,18:36:48,18:36:48,4911,13,,,,4908.41,0
8204080,18:37:51,18:37:51,4912,14,,,,5270.16,0
8204080,18:38:34,18:38:34,4913,15,,,,5445.29,0
8204080,18:39:11,18:39:11,4914,16,,,,5724.72,0
8204080,18:39:25,18:39:25,871,17,,,,5816.4,0
8204080,18:40:03,18:40:03,872,18,,,,6098.99,0
8204080,18:40:19,18:40:19,873,19,,,,6220.5,0
8204080,18:40:47,18:40:47,874,20,,,,6397.78,0
8204080,18:41:24,18:41:24,875,21,,,,6609.78,0
8204080,18:41:42,18:41:42,876,22,,,,6710.9,0
8204080,18:42:17,18:42:17,877,23,,,,6969.19,0
8204080,18:43:00,18:43:00,7368,24,,,,7273.43,
8204080,18:44:07,18:44:07,4916,25,,,,7653.73,0
8204080,18:44:38,18:44:38,4917,26,,,,7855.05,0
8204080,18:45:02,18:45:02,4918,27,,,,7997.25,0
8204080,18:45:30,18:45:30,4919,28,,,,8156.6,0
8204080,18:46:29,18:46:29,4920,29,,,,8466.8,0
8204080,18:47:12,18:47:12,4921,30,,,,8703.51,0
8204080,18:47:48,18:47:48,4922,31,,,,8941.82,0
8204080,18:48:08,18:48:08,4923,32,,,,9063.56,0
8204080,18:48:39,18:48:39,4924,33,,,,9276.99,0
8204080,18:49:11,18:49:11,4925,34,,,,9473.78,0
8204080,18:49:49,18:49:49,4926,35,,,,9651.84,0
8204080,18:50:54,18:50:54,4927,36,,,,10020.03,0
8204080,18:51:45,18:51:45,4928,37,,,,10315.5,0
8204080,18:52:48,18:52:48,4929,38,,,,10721.36,0
8204080,18:53:26,18:53:26,4930,39,,,,10952.67,0
8204080,18:53:56,18:53:56,4931,40,,,,11107.13,0
8204080,18:54:29,18:54:29,340,41,,,,11292.64,0
8204080,18:54:53,18:54:53,7749,42,,,,11493.01,0
8204080,18:57:00,18:57:00,9952,43,,1,,12346.54,
8204100,18:26:00,18:26:00,9491,1,,,1,0,
8204100,18:27:55,18:27:55,9492,2,,,,739.19,0
8204100,18:31:00,18:31:00,107,3,,,,2420.28,
8204100,18:32:49,18:32:49,4332,4,,,,3243.55,0
8204100,18:33:45,18:33:45,4903,5,,,,3670.75,0
8204100,18:33:57,18:33:57,4904,6,,,,3800,0
8204100,18:34:15,18:34:15,4905,7,,,,3963.06,0
8204100,18:34:41,18:34:41,4906,8,,,,4125.06,0
8204100,18:35:13,18:35:13,4907,9,,,,4334.58,0
8204100,18:35:48,18:35:48,4908,10,,,,4550.62,0
8204100,18:36:04,18:36:04,4909,11,,,,4656.74,0
8204100,18:36:25,18:36:25,4910,12,,,,4782.39,0
8204100,18:36:48,18:36:48,4911,13,,,,4908.41,0
8204100,18:37:51,18:37:51,4912,14,,,,5270.16,0
8204100,18:38:34,18:38:34,4913,15,,,,5445.29,0
8204100,18:39:11,18:39:11,4914,16,,,,5724.72,0
8204100,18:39:25,18:39:25,871,17,,,,5816.4,0
8204100,18:40:03,18:40:03,872,18,,,,6098.99,0
8204100,18:40:19,18:40:19,873,19,,,,6220.5,0
8204100,18:40:47,18:40:47,874,20,,,,6397.78,0
8204100,18:41:24,18:41:24,875,21,,,,6609.78,0
8204100,18:41:42,18:41:42,876,22,,,,6710.9,0
8204100,18:42:17,18:42:17,877,23,,,,6969.19,0
8204100,18:43:00,18:43:00,7368,24,,,,7273.43,
8204100,18:44:07,18:44:07,4916,25,,,,7653.73,0
8204100,18:44:38,18:44:38,4917,26,,,,7855.05,0
8204100,18:45:02,18:45:02,4918,27,,,,7997.25,0
8204100,18:45:30,18:45:30,4919,28,,,,8156.6,0
8204100,18:46:29,18:46:29,4920,29,,,,8466.8,0
8204100,18:47:12,18:47:12,4921,30,,,,8703.51,0
8204100,18:47:48,18:47:48,4922,31,,,,8941.82,0
8204100,18:48:08,18:48:08,4923,32,,,,9063.56,0
8204100,18:48:39,18:48:39,4924,33,,,,9276.99,0
8204100,18:49:11,18:49:11,4925,34,,,,9473.78,0
8204100,18:49:49,18:49:49,4926,35,,,,9651.84,0
8204100,18:50:54,18:50:54,4927,36,,,,10020.03,0
8204100,18:51:45,18:51:45,4928,37,,,,10315.5,0
8204100,18:52:48,18:52:48,4929,38,,,,10721.36,0
8204100,18:53:26,18:53:26,4930,39,,,,10952.67,0
8204100,18:53:56,18:53:56,4931,40,,,,11107.13,0
8204100,18:54:29,18:54:29,340,41,,,,11292.64,0
8204100,18:54:53,18:54:53,7749,42,,,,11493.01,0
8204100,18:57:00,18:57:00,9952,43,,1,,12346.54,
8204110,18:26:00,18:26:00,9491,1,,,1,0,
8204110,18:27:55,18:27:55,9492,2,,,,739.19,0
8204110,18:31:00,18:31:00,107,3,,,,2420.28,
8204110,18:32:49,18:32:49,4332,4,,,,3243.55,0
8204110,18:33:45,18:33:45,4903,5,,,,3670.75,0
8204110,18:33:57,18:33:57,4904,6,,,,3800,0
8204110,18:34:15,18:34:15,4905,7,,,,3963.06,0
8204110,18:34:41,18:34:41,4906,8,,,,4125.06,0
8204110,18:35:13,18:35:13,4907,9,,,,4334.58,0
8204110,18:35:48,18:35:48,4908,10,,,,4550.62,0
8204110,18:36:04,18:36:04,4909,11,,,,4656.74,0
8204110,18:36:25,18:36:25,4910,12,,,,4782.39,0
8204110,18:36:48,18:36:48,4911,13,,,,4908.41,0
8204110,18:37:51,18:37:51,4912,14,,,,5270.16,0
8204110,18:38:34,18:38:34,4913,15,,,,5445.29,0
8204110,18:39:11,18:39:11,4914,16,,,,5724.72,0
8204110,18:39:25,18:39:25,871,17,,,,5816.4,0
8204110,18:40:03,18:40:03,872,18,,,,6098.99,0
8204110,18:40:19,18:40:19,873,19,,,,6220.5,0
8204110,18:40:47,18:40:47,874,20,,,,6397.78,0
8204110,18:41:24,18:41:24,875,21,,,,6609.78,0
8204110,18:41:42,18:41:42,876,22,,,,6710.9,0
8204110,18:42:17,18:42:17,877,23,,,,6969.19,0
8204110,18:43:00,18:43:00,7368,24,,,,7273.43,
8204110,18:44:07,18:44:07,4916,25,,,,7653.73,0
8204110,18:44:38,18:44:38,4917,26,,,,7855.05,0
8204110,18:45:02,18:45:02,4918,27,,,,7997.25,0
8204110,18:45:30,18:45:30,4919,28,,,,8156.6,0
8204110,18:46:29,18:46:29,4920,29,,,,8466.8,0
8204110,18:47:12,18:47:12,4921,30,,,,8703.51,0
8204110,18:47:48,18:47:48,4922,31,,,,8941.82,0
8204110,18:48:08,18:48:08,4923,32,,,,9063.56,0
8204110,18:48:39,18:48:39,4924,33,,,,9276.99,0
8204110,18:49:11,18:49:11,4925,34,,,,9473.78,0
8204110,18:49:49,18:49:49,4926,35,,,,9651.84,0
8204110,18:50:54,18:50:54,4927,36,,,,10020.03,0
8204110,18:51:45,18:51:45,4928,37,,,,10315.5,0
8204110,18:52:48,18:52:48,4929,38,,,,10721.36,0
8204110,18:53:26,18:53:26,4930,39,,,,10952.67,0
8204110,18:53:56,18:53:56,4931,40,,,,11107.13,0
8204110,18:54:29,18:54:29,340,41,,,,11292.64,0
8204110,18:54:53,18:54:53,7749,42,,,,11493.01,0
8204110,18:57:00,18:57:00,9952,43,,1,,12346.54,
8289010,21:56:00,21:56:00,9491,1,,,1,0,
8289010,21:57:55,21:57:55,9492,2,,,,739.19,0
8289010,22:01:00,22:01:00,107,3,,,,2420.28,
8289010,22:02:40,22:02:40,4332,4,,,,3243.55,0
8289010,22:03:31,22:03:31,4903,5,,,,3670.75,0
8289010,22:03:42,22:03:42,4904,6,,,,3800,0
8289010,22:03:59,22:03:59,4905,7,,,,3963.06,0
8289010,22:04:23,22:04:23,4906,8,,,,4125.06,0
8289010,22:04:52,22:04:52,4907,9,,,,4334.58,0
8289010,22:05:24,22:05:24,4908,10,,,,4550.62,0
8289010,22:05:39,22:05:39,4909,11,,,,4656.74,0
8289010,22:05:58,22:05:58,4910,12,,,,4782.39,0
8289010,22:06:19,22:06:19,4911,13,,,,4908.41,0
8289010,22:07:17,22:07:17,4912,14,,,,5270.16,0
8289010,22:07:56,22:07:56,4913,15,,,,5445.29,0
8289010,22:08:30,22:08:30,4914,16,,,,5724.72,0
8289010,22:08:43,22:08:43,871,17,,,,5816.4,0
8289010,22:09:18,22:09:18,872,18,,,,6098.99,0
8289010,22:09:33,22:09:33,873,19,,,,6220.5,0
8289010,22:09:58,22:09:58,874,20,,,,6397.78,0
8289010,22:10:32,22:10:32,875,21,,,,6609.78,0
8289010,22:10:48,22:10:48,876,22,,,,6710.9,0
8289010,22:11:21,22:11:21,877,23,,,,6969.19,0
8289010,22:12:00,22:12:00,7368,24,,,,7273.43,
8289010,22:13:02,22:13:02,4916,25,,,,7653.73,0
8289010,22:13:31,22:13:31,4917,26,,,,7855.05,0
8289010,22:13:53,22:13:53,4918,27,,,,7997.25,0
8289010,22:14:19,22:14:19,4919,28,,,,8156.6,0
8289010,22:15:14,22:15:14,4920,29,,,,8466.8,0
8289010,22:15:54,22:15:54,4921,30,,,,8703.51,0
8289010,22:16:27,22:16:27,4922,31,,,,8941.82,0
8289010,22:16:46,22:16:46,4923,32,,,,9063.56,0
8289010,22:17:15,22:17:15,4924,33,,,,9276.99,0
8289010,22:17:45,22:17:45,4925,34,,,,9473.78,0
8289010,22:18:19,22:18:19,4926,35,,,,9651.84,0
8289010,22:19:20,22:19:20,4927,36,,,,10020.03,0
8289010,22:20:08,22:20:08,4928,37,,,,10315.5,0
8289010,22:21:06,22:21:06,4929,38,,,,10721.36,0
8289010,22:21:41,22:21:41,4930,39,,,,10952.67,0
8289010,22:22:09,22:22:09,4931,40,,,,11107.13,0
8289010,22:22:40,22:22:40,340,41,,,,11292.64,0
8289010,22:23:02,22:23:02,7749,42,,,,11493.01,0
8289010,22:25:00,22:25:00,9952,43,,1,,12346.54,
8289080,21:56:00,21:56:00,9491,1,,,1,0,
8289080,21:57:55,21:57:55,9492,2,,,,739.19,0
8289080,22:01:00,22:01:00,107,3,,,,2420.28,
8289080,22:02:40,22:02:40,4332,4,,,,3243.55,0
8289080,22:03:31,22:03:31,4903,5,,,,3670.75,0
8289080,22:03:42,22:03:42,4904,6,,,,3800,0
8289080,22:03:59,22:03:59,4905,7,,,,3963.06,0
8289080,22:04:23,22:04:23,4906,8,,,,4125.06,0
8289080,22:04:52,22:04:52,4907,9,,,,4334.58,0
8289080,22:05:24,22:05:24,4908,10,,,,4550.62,0
8289080,22:05:39,22:05:39,4909,11,,,,4656.74,0
8289080,22:05:58,22:05:58,4910,12,,,,4782.39,0
8289080,22:06:19,22:06:19,4911,13,,,,4908.41,0
8289080,22:07:17,22:07:17,4912,14,,,,5270.16,0
8289080,22:07:56,22:07:56,4913,15,,,,5445.29,0
8289080,22:08:30,22:08:30,4914,16,,,,5724.72,0
8289080,22:08:43,22:08:43,871,17,,,,5816.4,0
8289080,22:09:18,22:09:18,872,18,,,,6098.99,0
8289080,22:09:33,22:09:33,873,19,,,,6220.5,0
8289080,22:09:58,22:09:58,874,20,,,,6397.78,0
8289080,22:10:32,22:10:32,875,21,,,,6609.78,0
8289080,22:10:48,22:10:48,876,22,,,,6710.9,0
8289080,22:11:21,22:11:21,877,23,,,,6969.19,0
8289080,22:12:00,22:12:00,7368,24,,,,7273.43,
8289080,22:13:02,22:13:02,4916,25,,,,7653.73,0
8289080,22:13:31,22:13:31,4917,26,,,,7855.05,0
8289080,22:13:53,22:13:53,4918,27,,,,7997.25,0
8289080,22:14:19,22:14:19,4919,28,,,,8156.6,0
8289080,22:15:14,22:15:14,4920,29,,,,8466.8,0
8289080,22:15:54,22:15:54,4921,30,,,,8703.51,0
8289080,22:16:27,22:16:27,4922,31,,,,8941.82,0
8289080,22:16:46,22:16:46,4923,32,,,,9063.56,0
8289080,22:17:15,22:17:15,4924,33,,,,9276.99,0
8289080,22:17:45,22:17:45,4925,34,,,,9473.78,0
8289080,22:18:19,22:18:19,4926,35,,,,9651.84,0
8289080,22:19:20,22:19:20,4927,36,,,,10020.03,0
8289080,22:20:08,22:20:08,4928,37,,,,10315.5,0
8289080,22:21:06,22:21:06,4929,38,,,,10721.36,0
8289080,22:21:41,22:21:41,4930,39,,,,10952.67,0
8289080,22:22:09,22:22:09,4931,40,,,,11107.13,0
8289080,22:22:40,22:22:40,340,41,,,,11292.64,0
8289080,22:23:02,22:23:02,7749,42,,,,11493.01,0
8289080,22:25:00,22:25:00,9952,43,,1,,12346.54,
8289100,21:56:00,21:56:00,9491,1,,,1,0,
8289100,21:57:55,21:57:55,9492,2,,,,739.19,0
8289100,22:01:00,22:01:00,107,3,,,,2420.28,
8289100,22:02:40,22:02:40,4332,4,,,,3243.55,0
8289100,22:03:31,22:03:31,4903,5,,,,3670.75,0
8289100,22:03:42,22:03:42,4904,6,,,,3800,0
8289100,22:03:59,22:03:59,4905,7,,,,3963.06,0
8289100,22:04:23,22:04:23,4906,8,,,,4125.06,0
8289100,22:04:52,22:04:52,4907,9,,,,4334.58,0
8289100,22:05:24,22:05:24,4908,10,,,,4550.62,0
8289100,22:05:39,22:05:39,4909,11,,,,4656.74,0
8289100,22:05:58,22:05:58,4910,12,,,,4782.39,0
8289100,22:06:19,22:06:19,4911,13,,,,4908.41,0
8289100,22:07:17,22:07:17,4912,14,,,,5270.16,0
8289100,22:07:56,22:07:56,4913,15,,,,5445.29,0
8289100,22:08:30,22:08:30,4914,16,,,,5724.72,0
8289100,22:08:43,22:08:43,871,17,,,,5816.4,0
8289100,22:09:18,22:09:18,872,18,,,,6098.99,0
8289100,22:09:33,22:09:33,873,19,,,,6220.5,0
8289100,22:09:58,22:09:58,874,20,,,,6397.78,0
8289100,22:10:32,22:10:32,875,21,,,,6609.78,0
8289100,22:10:48,22:10:48,876,22,,,,6710.9,0
8289100,22:11:21,22:11:21,877,23,,,,6969.19,0
8289100,22:12:00,22:12:00,7368,24,,,,7273.43,
8289100,22:13:02,22:13:02,4916,25,,,,7653.73,0
8289100,22:13:31,22:13:31,4917,26,,,,7855.05,0
8289100,22:13:53,22:13:53,4918,27,,,,7997.25,0
8289100,22:14:19,22:14:19,4919,28,,,,8156.6,0
8289100,22:15:14,22:15:14,4920,29,,,,8466.8,0
8289100,22:15:54,22:15:54,4921,30,,,,8703.51,0
8289100,22:16:27,22:16:27,4922,31,,,,8941.82,0
8289100,22:16:46,22:16:46,4923,32,,,,9063.56,0
8289100,22:17:15,22:17:15,4924,33,,,,9276.99,0
8289100,22:17:45,22:17:45,4925,34,,,,9473.78,0
8289100,22:18:19,22:18:19,4926,35,,,,9651.84,0
8289100,22:19:20,22:19:20,4927,36,,,,10020.03,0
8289100,22:20:08,22:20:08,4928,37,,,,10315.5,0
8289100,22:21:06,22:21:06,4929,38,,,,10721.36,0
8289100,22:21:41,22:21:41,4930,39,,,,10952.67,0
8289100,22:22:09,22:22:09,4931,40,,,,11107.13,0
8289100,22:22:40,22:22:40,340,41,,,,11292.64,0
8289100,22:23:02,22:23:02,7749,42,,,,11493.01,0
8289100,22:25:00,22:25:00,9952,43,,1,,12346.54,
8289110,21:56:00,21:56:00,9491,1,,,1,0,
8289110,21:57:55,21:57:55,9492,2,,,,739.19,0
8289110,22:01:00,22:01:00,107,3,,,,2420.28,
8289110,22:02:40,22:02:40,4332,4,,,,3243.55,0
8289110,22:03:31,22:03:31,4903,5,,,,3670.75,0
8289110,22:03:42,22:03:42,4904,6,,,,3800,0
8289110,22:03:59,22:03:59,4905,7,,,,3963.06,0
8289110,22:04:23,22:04:23,4906,8,,,,4125.06,0
8289110,22:04:52,22:04:52,4907,9,,,,4334.58,0
8289110,22:05:24,22:05:24,4908,10,,,,4550.62,0
8289110,22:05:39,22:05:39,4909,11,,,,4656.74,0
8289110,22:05:58,22:05:58,4910,12,,,,4782.39,0
8289110,22:06:19,22:06:19,4911,13,,,,4908.41,0
8289110,22:07:17,22:07:17,4912,14,,,,5270.16,0
8289110,22:07:56,22:07:56,4913,15,,,,5445.29,0
8289110,22:08:30,22:08:30,4914,16,,,,5724.72,0
8289110,22:08:43,22:08:43,871,17,,,,5816.4,0
8289110,22:09:18,22:09:18,872,18,,,,6098.99,0
8289110,22:09:33,22:09:33,873,19,,,,6220.5,0
8289110,22:09:58,22:09:58,874,20,,,,6397.78,0
8289110,22:10:32,22:10:32,875,21,,,,6609.78,0
8289110,22:10:48,22:10:48,876,22,,,,6710.9,0
8289110,22:11:21,22:11:21,877,23,,,,6969.19,0
8289110,22:12:00,22:12:00,7368,24,,,,7273.43,
8289110,22:13:02,22:13:02,4916,25,,,,7653.73,0
8289110,22:13:31,22:13:31,4917,26,,,,7855.05,0
8289110,22:13:53,22:13:53,4918,27,,,,7997.25,0
8289110,22:14:19,22:14:19,4919,28,,,,8156.6,0
8289110,22:15:14,22:15:14,4920,29,,,,8466.8,0
8289110,22:15:54,22:15:54,4921,30,,,,8703.51,0
8289110,22:16:27,22:16:27,4922,31,,,,8941.82,0
8289110,22:16:46,22:16:46,4923,32,,,,9063.56,0
8289110,22:17:15,22:17:15,4924,33,,,,9276.99,0
8289110,22:17:45,22:17:45,4925,34,,,,9473.78,0
8289110,22:18:19,22:18:19,4926,35,,,,9651.84,0
8289110,22:19:20,22:19:20,4927,36,,,,10020.03,0
8289110,22:20:08,22:20:08,4928,37,,,,10315.5,0
8289110,22:21:06,22:21:06,4929,38,,,,10721.36,0
8289110,22:21:41,22:21:41,4930,39,,,,10952.67,0
8289110,22:22:09,22:22:09,4931,40,,,,11107.13,0
8289110,22:22:40,22:22:40,340,41,,,,11292.64,0
8289110,22:23:02,22:23:02,7749,42,,,,11493.01,0
8289110,22:25:00,22:25:00,9952,43,,1,,12346.54,
8349020,14:00:00,14:00:00,9491,1,,,1,0,
8349020,14:01:32,14:01:32,9492,2,,,,739.19,0
8349020,14:04:00,14:04:00,107,3,,,,2420.28,
8349020,14:06:16,14:06:16,4332,4,,,,3243.55,0
8349020,14:07:26,14:07:26,4903,5,,,,3670.75,0
8349020,14:07:42,14:07:42,4904,6,,,,3800,0
8349020,14:08:04,14:08:04,4905,7,,,,3963.06,0
8349020,14:08:37,14:08:37,4906,8,,,,4125.06,0
8349020,14:09:16,14:09:16,4907,9,,,,4334.58,0
8349020,14:10:00,14:10:00,4908,10,,,,4550.62,0
8349020,14:10:20,14:10:20,4909,11,,,,4656.74,0
8349020,14:10:47,14:10:47,4910,12,,,,4782.39,0
8349020,14:11:15,14:11:15,4911,13,,,,4908.41,0
8349020,14:12:34,14:12:34,4912,14,,,,5270.16,0
8349020,14:13:27,14:13:27,4913,15,,,,5445.29,0
8349020,14:14:13,14:14:13,4914,16,,,,5724.72,0
8349020,14:14:31,14:14:31,871,17,,,,5816.4,0
8349020,14:15:19,14:15:19,872,18,,,,6098.99,0
8349020,14:15:39,14:15:39,873,19,,,,6220.5,0
8349020,14:16:14,14:16:14,874,20,,,,6397.78,0
8349020,14:17:01,14:17:01,875,21,,,,6609.78,0
8349020,14:17:23,14:17:23,876,22,,,,6710.9,0
8349020,14:18:07,14:18:07,877,23,,,,6969.19,0
8349020,14:19:00,14:19:00,7368,24,,,,7273.43,
8349020,14:19:48,14:19:48,4916,25,,,,7653.73,0
8349020,14:20:10,14:20:10,4917,26,,,,7855.05,0
8349020,14:20:27,14:20:27,4918,27,,,,7997.25,0
8349020,14:20:47,14:20:47,4919,28,,,,8156.6,0
8349020,14:21:29,14:21:29,4920,29,,,,8466.8,0
8349020,14:22:00,14:22:00,4921,30,,,,8703.51,0
8349020,14:22:26,14:22:26,4922,31,,,,8941.82,0
8349020,14:22:40,14:22:40,4923,32,,,,9063.56,0
8349020,14:23:02,14:23:02,4924,33,,,,9276.99,0
8349020,14:23:25,14:23:25,4925,34,,,,9473.78,0
8349020,14:23:52,14:23:52,4926,35,,,,9651.84,0
8349020,14:24:38,14:24:38,4927,36,,,,10020.03,0
8349020,14:25:15,14:25:15,4928,37,,,,10315.5,0
8349020,14:26:00,14:26:00,4929,38,,,,10721.36,0
8349020,14:26:27,14:26:27,4930,39,,,,10952.67,0
8349020,14:26:48,14:26:48,4931,40,,,,11107.13,0
8349020,14:27:12,14:27:12,340,41,,,,11292.64,0
8349020,14:27:29,14:27:29,7749,42,,,,11493.01,0
8349020,14:29:00,14:29:00,9952,43,,1,,12346.54,
8349030,14:00:00,14:00:00,9491,1,,,1,0,
8349030,14:01:32,14:01:32,9492,2,,,,739.19,0
8349030,14:04:00,14:04:00,107,3,,,,2420.28,
8349030,14:06:16,14:06:16,4332,4,,,,3243.55,0
8349030,14:07:26,14:07:26,4903,5,,,,3670.75,0
8349030,14:07:42,14:07:42,4904,6,,,,3800,0
8349030,14:08:04,14:08:04,4905,7,,,,3963.06,0
8349030,14:08:37,14:08:37,4906,8,,,,4125.06,0
8349030,14:09:16,14:09:16,4907,9,,,,4334.58,0
8349030,14:10:00,14:10:00,4908,10,,,,4550.62,0
8349030,14:10:20,14:10:20,4909,11,,,,4656.74,0
8349030,14:10:47,14:10:47,4910,12,,,,4782.39,0
8349030,14:11:15,14:11:15,4911,13,,,,4908.41,0
8349030,14:12:34,14:12:34,4912,14,,,,5270.16,0
8349030,14:13:27,14:13:27,4913,15,,,,5445.29,0
8349030,14:14:13,14:14:13,4914,16,,,,5724.72,0
8349030,14:14:31,14:14:31,871,17,,,,5816.4,0
8349030,14:15:19,14:15:19,872,18,,,,6098.99,0
8349030,14:15:39,14:15:39,873,19,,,,6220.5,0
8349030,14:16:14,14:16:14,874,20,,,,6397.78,0
8349030,14:17:01,14:17:01,875,21,,,,6609.78,0
8349030,14:17:23,14:17:23,876,22,,,,6710.9,0
8349030,14:18:07,14:18:07,877,23,,,,6969.19,0
8349030,14:19:00,14:19:00,7368,24,,,,7273.43,
8349030,14:19:48,14:19:48,4916,25,,,,7653.73,0
8349030,14:20:10,14:20:10,4917,26,,,,7855.05,0
8349030,14:20:27,14:20:27,4918,27,,,,7997.25,0
8349030,14:20:47,14:20:47,4919,28,,,,8156.6,0
8349030,14:21:29,14:21:29,4920,29,,,,8466.8,0
8349030,14:22:00,14:22:00,4921,30,,,,8703.51,0
8349030,14:22:26,14:22:26,4922,31,,,,8941.82,0
8349030,14:22:40,14:22:40,4923,32,,,,9063.56,0
8349030,14:23:02,14:23:02,4924,33,,,,9276.99,0
8349030,14:23:25,14:23:25,4925,34,,,,9473.78,0
8349030,14:23:52,14:23:52,4926,35,,,,9651.84,0
8349030,14:24:38,14:24:38,4927,36,,,,10020.03,0
8349030,14:25:15,14:25:15,4928,37,,,,10315.5,0
8349030,14:26:00,14:26:00,4929,38,,,,10721.36,0
8349030,14:26:27,14:26:27,4930,39,,,,10952.67,0
8349030,14:26:48,14:26:48,4931,40,,,,11107.13,0
8349030,14:27:12,14:27:12,340,41,,,,11292.64,0
8349030,14:27:29,14:27:29,7749,42,,,,11493.01,0
8349030,14:29:00,14:29:00,9952,43,,1,,12346.54,
8349040,14:00:00,14:00:00,9491,1,,,1,0,
8349040,14:01:32,14:01:32,9492,2,,,,739.19,0
8349040,14:04:00,14:04:00,107,3,,,,2420.28,
8349040,14:06:16,14:06:16,4332,4,,,,3243.55,0
8349040,14:07:26,14:07:26,4903,5,,,,3670.75,0
8349040,14:07:42,14:07:42,4904,6,,,,3800,0
8349040,14:08:04,14:08:04,4905,7,,,,3963.06,0
8349040,14:08:37,14:08:37,4906,8,,,,4125.06,0
8349040,14:09:16,14:09:16,4907,9,,,,4334.58,0
8349040,14:10:00,14:10:00,4908,10,,,,4550.62,0
8349040,14:10:20,14:10:20,4909,11,,,,4656.74,0
8349040,14:10:47,14:10:47,4910,12,,,,4782.39,0
8349040,14:11:15,14:11:15,4911,13,,,,4908.41,0
8349040,14:12:34,14:12:34,4912,14,,,,5270.16,0
8349040,14:13:27,14:13:27,4913,15,,,,5445.29,0
8349040,14:14:13,14:14:13,4914,16,,,,5724.72,0
8349040,14:14:31,14:14:31,871,17,,,,5816.4,0
8349040,14:15:19,14:15:19,872,18,,,,6098.99,0
8349040,14:15:39,14:15:39,873,19,,,,6220.5,0
8349040,14:16:14,14:16:14,874,20,,,,6397.78,0
8349040,14:17:01,14:17:01,875,21,,,,6609.78,0
8349040,14:17:23,14:17:23,876,22,,,,6710.9,0
8349040,14:18:07,14:18:07,877,23,,,,6969.19,0
8349040,14:19:00,14:19:00,7368,24,,,,7273.43,
8349040,14:19:48,14:19:48,4916,25,,,,7653.73,0
8349040,14:20:10,14:20:10,4917,26,,,,7855.05,0
8349040,14:20:27,14:20:27,4918,27,,,,7997.25,0
8349040,14:20:47,14:20:47,4919,28,,,,8156.6,0
8349040,14:21:29,14:21:29,4920,29,,,,8466.8,0
8349040,14:22:00,14:22:00,4921,30,,,,8703.51,0
8349040,14:22:26,14:22:26,4922,31,,,,8941.82,0
8349040,14:22:40,14:22:40,4923,32,,,,9063.56,0
8349040,14:23:02,14:23:02,4924,33,,,,9276.99,0
8349040,14:23:25,14:23:25,4925,34,,,,9473.78,0
8349040,14:23:52,14:23:52,4926,35,,,,9651.84,0
8349040,14:24:38,14:24:38,4927,36,,,,10020.03,0
8349040,14:25:15,14:25:15,4928,37,,,,10315.5,0
8349040,14:26:00,14:26:00,4929,38,,,,10721.36,0
8349040,14:26:27,14:26:27,4930,39,,,,10952.67,0
8349040,14:26:48,14:26:48,4931,40,,,,11107.13,0
8349040,14:27:12,14:27:12,340,41,,,,11292.64,0
8349040,14:27:29,14:27:29,7749,42,,,,11493.01,0
8349040,14:29:00,14:29:00,9952,43,,1,,12346.54,
8349050,14:00:00,14:00:00,9491,1,,,1,0,
8349050,14:01:32,14:01:32,9492,2,,,,739.19,0
8349050,14:04:00,14:04:00,107,3,,,,2420.28,
8349050,14:06:16,14:06:16,4332,4,,,,3243.55,0
8349050,14:07:26,14:07:26,4903,5,,,,3670.75,0
8349050,14:07:42,14:07:42,4904,6,,,,3800,0
8349050,14:08:04,14:08:04,4905,7,,,,3963.06,0
8349050,14:08:37,14:08:37,4906,8,,,,4125.06,0
8349050,14:09:16,14:09:16,4907,9,,,,4334.58,0
8349050,14:10:00,14:10:00,4908,10,,,,4550.62,0
8349050,14:10:20,14:10:20,4909,11,,,,4656.74,0
8349050,14:10:47,14:10:47,4910,12,,,,4782.39,0
8349050,14:11:15,14:11:15,4911,13,,,,4908.41,0
8349050,14:12:34,14:12:34,4912,14,,,,5270.16,0
8349050,14:13:27,14:13:27,4913,15,,,,5445.29,0
8349050,14:14:13,14:14:13,4914,16,,,,5724.72,0
8349050,14:14:31,14:14:31,871,17,,,,5816.4,0
8349050,14:15:19,14:15:19,872,18,,,,6098.99,0
8349050,14:15:39,14:15:39,873,19,,,,6220.5,0
8349050,14:16:14,14:16:14,874,20,,,,6397.78,0
8349050,14:17:01,14:17:01,875,21,,,,6609.78,0
8349050,14:17:23,14:17:23,876,22,,,,6710.9,0
8349050,14:18:07,14:18:07,877,23,,,,6969.19,0
8349050,14:19:00,14:19:00,7368,24,,,,7273.43,
8349050,14:19:48,14:19:48,4916,25,,,,7653.73,0
8349050,14:20:10,14:20:10,4917,26,,,,7855.05,0
8349050,14:20:27,14:20:27,4918,27,,,,7997.25,0
8349050,14:20:47,14:20:47,4919,28,,,,8156.6,0
8349050,14:21:29,14:21:29,4920,29,,,,8466.8,0
8349050,14:22:00,14:22:00,4921,30,,,,8703.51,0
8349050,14:22:26,14:22:26,4922,31,,,,8941.82,0
8349050,14:22:40,14:22:40,4923,32,,,,9063.56,0
8349050,14:23:02,14:23:02,4924,33,,,,9276.99,0
8349050,14:23:25,14:23:25,4925,34,,,,9473.78,0
8349050,14:23:52,14:23:52,4926,35,,,,9651.84,0
8349050,14:24:38,14:24:38,4927,36,,,,10020.03,0
8349050,14:25:15,14:25:15,4928,37,,,,10315.5,0
8349050,14:26:00,14:26:00,4929,38,,,,10721.36,0
8349050,14:26:27,14:26:27,4930,39,,,,10952.67,0
8349050,14:26:48,14:26:48,4931,40,,,,11107.13,0
8349050,14:27:12,14:27:12,340,41,,,,11292.64,0
8349050,14:27:29,14:27:29,7749,42,,,,11493.01,0
8349050,14:29:00,14:29:00,9952,43,,1,,12346.54,
8349060,14:00:00,14:00:00,9491,1,,,1,0,
8349060,14:01:32,14:01:32,9492,2,,,,739.19,0
8349060,14:04:00,14:04:00,107,3,,,,2420.28,
8349060,14:06:16,14:06:16,4332,4,,,,3243.55,0
8349060,14:07:26,14:07:26,4903,5,,,,3670.75,0
8349060,14:07:42,14:07:42,4904,6,,,,3800,0
8349060,14:08:04,14:08:04,4905,7,,,,3963.06,0
8349060,14:08:37,14:08:37,4906,8,,,,4125.06,0
8349060,14:09:16,14:09:16,4907,9,,,,4334.58,0
8349060,14:10:00,14:10:00,4908,10,,,,4550.62,0
8349060,14:10:20,14:10:20,4909,11,,,,4656.74,0
8349060,14:10:47,14:10:47,4910,12,,,,4782.39,0
8349060,14:11:15,14:11:15,4911,13,,,,4908.41,0
8349060,14:12:34,14:12:34,4912,14,,,,5270.16,0
8349060,14:13:27,14:13:27,4913,15,,,,5445.29,0
8349060,14:14:13,14:14:13,4914,16,,,,5724.72,0
8349060,14:14:31,14:14:31,871,17,,,,5816.4,0
8349060,14:15:19,14:15:19,872,18,,,,6098.99,0
8349060,14:15:39,14:15:39,873,19,,,,6220.5,0
8349060,14:16:14,14:16:14,874,20,,,,6397.78,0
8349060,14:17:01,14:17:01,875,21,,,,6609.78,0
8349060,14:17:23,14:17:23,876,22,,,,6710.9,0
8349060,14:18:07,14:18:07,877,23,,,,6969.19,0
8349060,14:19:00,14:19:00,7368,24,,,,7273.43,
8349060,14:19:48,14:19:48,4916,25,,,,7653.73,0
8349060,14:20:10,14:20:10,4917,26,,,,7855.05,0
8349060,14:20:27,14:20:27,4918,27,,,,7997.25,0
8349060,14:20:47,14:20:47,4919,28,,,,8156.6,0
8349060,14:21:29,14:21:29,4920,29,,,,8466.8,0
8349060,14:22:00,14:22:00,4921,30,,,,8703.51,0
8349060,14:22:26,14:22:26,4922,31,,,,8941.82,0
8349060,14:22:40,14:22:40,4923,32,,,,9063.56,0
8349060,14:23:02,14:23:02,4924,33,,,,9276.99,0
8349060,14:23:25,14:23:25,4925,34,,,,9473.78,0
8349060,14:23:52,14:23:52,4926,35,,,,9651.84,0
8349060,14:24:38,14:24:38,4927,36,,,,10020.03,0
8349060,14:25:15,14:25:15,4928,37,,,,10315.5,0
8349060,14:26:00,14:26:00,4929,38,,,,10721.36,0
8349060,14:26:27,14:26:27,4930,39,,,,10952.67,0
8349060,14:26:48,14:26:48,4931,40,,,,11107.13,0
8349060,14:27:12,14:27:12,340,41,,,,11292.64,0
8349060,14:27:29,14:27:29,7749,42,,,,11493.01,0
8349060,14:29:00,14:29:00,9952,43,,1,,12346.54,
8430010,12:26:00,12:26:00,9491,1,,,1,0,
8430010,12:27:55,12:27:55,9492,2,,,,739.19,0
8430010,12:31:00,12:31:00,107,3,,,,2420.28,
8430010,12:32:49,12:32:49,4332,4,,,,3243.55,0
8430010,12:33:45,12:33:45,4903,5,,,,3670.75,0
8430010,12:33:57,12:33:57,4904,6,,,,3800,0
8430010,12:34:15,12:34:15,4905,7,,,,3963.06,0
8430010,12:34:41,12:34:41,4906,8,,,,4125.06,0
8430010,12:35:13,12:35:13,4907,9,,,,4334.58,0
8430010,12:35:48,12:35:48,4908,10,,,,4550.62,0
8430010,12:36:04,12:36:04,4909,11,,,,4656.74,0
8430010,12:36:25,12:36:25,4910,12,,,,4782.39,0
8430010,12:36:48,12:36:48,4911,13,,,,4908.41,0
8430010,12:37:51,12:37:51,4912,14,,,,5270.16,0
8430010,12:38:34,12:38:34,4913,15,,,,5445.29,0
8430010,12:39:11,12:39:11,4914,16,,,,5724.72,0
8430010,12:39:25,12:39:25,871,17,,,,5816.4,0
8430010,12:40:03,12:40:03,872,18,,,,6098.99,0
8430010,12:40:19,12:40:19,873,19,,,,6220.5,0
8430010,12:40:47,12:40:47,874,20,,,,6397.78,0
8430010,12:41:24,12:41:24,875,21,,,,6609.78,0
8430010,12:41:42,12:41:42,876,22,,,,6710.9,0
8430010,12:42:17,12:42:17,877,23,,,,6969.19,0
8430010,12:43:00,12:43:00,7368,24,,,,7273.43,
8430010,12:44:07,12:44:07,4916,25,,,,7653.73,0
8430010,12:44:38,12:44:38,4917,26,,,,7855.05,0
8430010,12:45:02,12:45:02,4918,27,,,,7997.25,0
8430010,12:45:30,12:45:30,4919,28,,,,8156.6,0
8430010,12:46:29,12:46:29,4920,29,,,,8466.8,0
8430010,12:47:12,12:47:12,4921,30,,,,8703.51,0
8430010,12:47:48,12:47:48,4922,31,,,,8941.82,0
8430010,12:48:08,12:48:08,4923,32,,,,9063.56,0
8430010,12:48:39,12:48:39,4924,33,,,,9276.99,0
8430010,12:49:11,12:49:11,4925,34,,,,9473.78,0
8430010,12:49:49,12:49:49,4926,35,,,,9651.84,0
8430010,12:50:54,12:50:54,4927,36,,,,10020.03,0
8430010,12:51:45,12:51:45,4928,37,,,,10315.5,0
8430010,12:52:48,12:52:48,4929,38,,,,10721.36,0
8430010,12:53:26,12:53:26,4930,39,,,,10952.67,0
8430010,12:53:56,12:53:56,4931,40,,,,11107.13,0
8430010,12:54:29,12:54:29,340,41,,,,11292.64,0
8430010,12:54:53,12:54:53,7749,42,,,,11493.01,0
8430010,12:57:00,12:57:00,9952,43,,1,,12346.54,
8430080,12:26:00,12:26:00,9491,1,,,1,0,
8430080,12:27:55,12:27:55,9492,2,,,,739.19,0
8430080,12:31:00,12:31:00,107,3,,,,2420.28,
8430080,12:32:49,12:32:49,4332,4,,,,3243.55,0
8430080,12:33:45,12:33:45,4903,5,,,,3670.75,0
8430080,12:33:57,12:33:57,4904,6,,,,3800,0
8430080,12:34:15,12:34:15,4905,7,,,,3963.06,0
8430080,12:34:41,12:34:41,4906,8,,,,4125.06,0
8430080,12:35:13,12:35:13,4907,9,,,,4334.58,0
8430080,12:35:48,12:35:48,4908,10,,,,4550.62,0
8430080,12:36:04,12:36:04,4909,11,,,,4656.74,0
8430080,12:36:25,12:36:25,4910,12,,,,4782.39,0
8430080,12:36:48,12:36:48,4911,13,,,,4908.41,0
8430080,12:37:51,12:37:51,4912,14,,,,5270.16,0
8430080,12:38:34,12:38:34,4913,15,,,,5445.29,0
8430080,12:39:11,12:39:11,4914,16,,,,5724.72,0
8430080,12:39:25,12:39:25,871,17,,,,5816.4,0
8430080,12:40:03,12:40:03,872,18,,,,6098.99,0
8430080,12:40:19,12:40:19,873,19,,,,6220.5,0
8430080,12:40:47,12:40:47,874,20,,,,6397.78,0
8430080,12:41:24,12:41:24,875,21,,,,6609.78,0
8430080,12:41:42,12:41:42,876,22,,,,6710.9,0
8430080,12:42:17,12:42:17,877,23,,,,6969.19,0
8430080,12:43:00,12:43:00,7368,24,,,,7273.43,
8430080,12:44:07,12:44:07,4916,25,,,,7653.73,0
8430080,12:44:38,12:44:38,4917,26,,,,7855.05,0
8430080,12:45:02,12:45:02,4918,27,,,,7997.25,0
8430080,12:45:30,12:45:30,4919,28,,,,8156.6,0
8430080,12:46:29,12:46:29,4920,29,,,,8466.8,0
8430080,12:47:12,12:47:12,4921,30,,,,8703.51,0
8430080,12:47:48,12:47:48,4922,31,,,,8941.82,0
8430080,12:48:08,12:48:08,4923,32,,,,9063.56,0
8430080,12:48:39,12:48:39,4924,33,,,,9276.99,0
8430080,12:49:11,12:49:11,4925,34,,,,9473.78,0
8430080,12:49:49,12:49:49,4926,35,,,,9651.84,0
8430080,12:50:54,12:50:54,4927,36,,,,10020.03,0
8430080,12:51:45,12:51:45,4928,37,,,,10315.5,0
8430080,12:52:48,12:52:48,4929,38,,,,10721.36,0
8430080,12:53:26,12:53:26,4930,39,,,,10952.67,0
8430080,12:53:56,12:53:56,4931,40,,,,11107.13,0
8430080,12:54:29,12:54:29,340,41,,,,11292.64,0
8430080,12:54:53,12:54:53,7749,42,,,,11493.01,0
8430080,12:57:00,12:57:00,9952,43,,1,,12346.54,
8430100,12:26:00,12:26:00,9491,1,,,1,0,
8430100,12:27:55,12:27:55,9492,2,,,,739.19,0
8430100,12:31:00,12:31:00,107,3,,,,2420.28,
8430100,12:32:49,12:32:49,4332,4,,,,3243.55,0
8430100,12:33:45,12:33:45,4903,5,,,,3670.75,0
8430100,12:33:57,12:33:57,4904,6,,,,3800,0
8430100,12:34:15,12:34:15,4905,7,,,,3963.06,0
8430100,12:34:41,12:34:41,4906,8,,,,4125.06,0
8430100,12:35:13,12:35:13,4907,9,,,,4334.58,0
8430100,12:35:48,12:35:48,4908,10,,,,4550.62,0
8430100,12:36:04,12:36:04,4909,11,,,,4656.74,0
8430100,12:36:25,12:36:25,4910,12,,,,4782.39,0
8430100,12:36:48,12:36:48,4911,13,,,,4908.41,0
8430100,12:37:51,12:37:51,4912,14,,,,5270.16,0
8430100,12:38:34,12:38:34,4913,15,,,,5445.29,0
8430100,12:39:11,12:39:11,4914,16,,,,5724.72,0
8430100,12:39:25,12:39:25,871,17,,,,5816.4,0
8430100,12:40:03,12:40:03,872,18,,,,6098.99,0
8430100,12:40:19,12:40:19,873,19,,,,6220.5,0
8430100,12:40:47,12:40:47,874,20,,,,6397.78,0
8430100,12:41:24,12:41:24,875,21,,,,6609.78,0
8430100,12:41:42,12:41:42,876,22,,,,6710.9,0
8430100,12:42:17,12:42:17,877,23,,,,6969.19,0
8430100,12:43:00,12:43:00,7368,24,,,,7273.43,
8430100,12:44:07,12:44:07,4916,25,,,,7653.73,0
8430100,12:44:38,12:44:38,4917,26,,,,7855.05,0
8430100,12:45:02,12:45:02,4918,27,,,,7997.25,0
8430100,12:45:30,12:45:30,4919,28,,,,8156.6,0
8430100,12:46:29,12:46:29,4920,29,,,,8466.8,0
8430100,12:47:12,12:47:12,4921,30,,,,8703.51,0
8430100,12:47:48,12:47:48,4922,31,,,,8941.82,0
8430100,12:48:08,12:48:08,4923,32,,,,9063.56,0
8430100,12:48:39,12:48:39,4924,33,,,,9276.99,0
8430100,12:49:11,12:49:11,4925,34,,,,9473.78,0
8430100,12:49:49,12:49:49,4926,35,,,,9651.84,0
8430100,12:50:54,12:50:54,4927,36,,,,10020.03,0
8430100,12:51:45,12:51:45,4928,37,,,,10315.5,0
8430100,12:52:48,12:52:48,4929,38,,,,10721.36,0
8430100,12:53:26,12:53:26,4930,39,,,,10952.67,0
8430100,12:53:56,12:53:56,4931,40,,,,11107.13,0
8430100,12:54:29,12:54:29,340,41,,,,11292.64,0
8430100,12:54:53,12:54:53,7749,42,,,,11493.01,0
8430100,12:57:00,12:57:00,9952,43,,1,,12346.54,
8430110,12:26:00,12:26:00,9491,1,,,1,0,
8430110,12:27:55,12:27:55,9492,2,,,,739.19,0
8430110,12:31:00,12:31:00,107,3,,,,2420.28,
8430110,12:32:49,12:32:49,4332,4,,,,3243.55,0
8430110,12:33:45,12:33:45,4903,5,,,,3670.75,0
8430110,12:33:57,12:33:57,4904,6,,,,3800,0
8430110,12:34:15,12:34:15,4905,7,,,,3963.06,0
8430110,12:34:41,12:34:41,4906,8,,,,4125.06,0
8430110,12:35:13,12:35:13,4907,9,,,,4334.58,0
8430110,12:35:48,12:35:48,4908,10,,,,4550.62,0
8430110,12:36:04,12:36:04,4909,11,,,,4656.74,0
8430110,12:36:25,12:36:25,4910,12,,,,4782.39,0
8430110,12:36:48,12:36:48,4911,13,,,,4908.41,0
8430110,12:37:51,12:37:51,4912,14,,,,5270.16,0
8430110,12:38:34,12:38:34,4913,15,,,,5445.29,0
8430110,12:39:11,12:39:11,4914,16,,,,5724.72,0
8430110,12:39:25,12:39:25,871,17,,,,5816.4,0
8430110,12:40:03,12:40:03,872,18,,,,6098.99,0
8430110,12:40:19,12:40:19,873,19,,,,6220.5,0
8430110,12:40:47,12:40:47,874,20,,,,6397.78,0
8430110,12:41:24,12:41:24,875,21,,,,6609.78,0
8430110,12:41:42,12:41:42,876,22,,,,6710.9,0
8430110,12:42:17,12:42:17,877,23,,,,6969.19,0
8430110,12:43:00,12:43:00,7368,24,,,,7273.43,
8430110,12:44:07,12:44:07,4916,25,,,,7653.73,0
8430110,12:44:38,12:44:38,4917,26,,,,7855.05,0
8430110,12:45:02,12:45:02,4918,27,,,,7997.25,0
8430110,12:45:30,12:45:30,4919,28,,,,8156.6,0
8430110,12:46:29,12:46:29,4920,29,,,,8466.8,0
8430110,12:47:12,12:47:12,4921,30,,,,8703.51,0
8430110,12:47:48,12:47:48,4922,31,,,,8941.82,0
8430110,12:48:08,12:48:08,4923,32,,,,9063.56,0
8430110,12:48:39,12:48:39,4924,33,,,,9276.99,0
8430110,12:49:11,12:49:11,4925,34,,,,9473.78,0
8430110,12:49:49,12:49:49,4926,35,,,,9651.84,0
8430110,12:50:54,12:50:54,4927,36,,,,10020.03,0
8430110,12:51:45,12:51:45,4928,37,,,,10315.5,0
8430110,12:52:48,12:52:48,4929,38,,,,10721.36,0
8430110,12:53:26,12:53:26,4930,39,,,,10952.67,0
8430110,12:53:56,12:53:56,4931,40,,,,11107.13,0
8430110,12:54:29,12:54:29,340,41,,,,11292.64,0
8430110,12:54:53,12:54:53,7749,42,,,,11493.01,0
8430110,12:57:00,12:57:00,9952,43,,1,,12346.54,
8432070,24:16:00,24:16:00,9491,1,,,1,0,
8432070,24:17:55,24:17:55,9492,2,,,,739.19,0
8432070,24:21:00,24:21:00,107,3,,,,2420.28,
8432070,24:22:30,24:22:30,4332,4,,,,3243.55,0
8432070,24:23:17,24:23:17,4903,5,,,,3670.75,0
8432070,24:23:28,24:23:28,4904,6,,,,3800,0
8432070,24:23:42,24:23:42,4905,7,,,,3963.06,0
8432070,24:24:04,24:24:04,4906,8,,,,4125.06,0
8432070,24:24:31,24:24:31,4907,9,,,,4334.58,0
8432070,24:25:00,24:25:00,4908,10,,,,4550.62,0
8432070,24:25:13,24:25:13,4909,11,,,,4656.74,0
8432070,24:25:31,24:25:31,4910,12,,,,4782.39,0
8432070,24:25:50,24:25:50,4911,13,,,,4908.41,0
8432070,24:26:43,24:26:43,4912,14,,,,5270.16,0
8432070,24:27:18,24:27:18,4913,15,,,,5445.29,0
8432070,24:27:49,24:27:49,4914,16,,,,5724.72,0
8432070,24:28:01,24:28:01,871,17,,,,5816.4,0
8432070,24:28:33,24:28:33,872,18,,,,6098.99,0
8432070,24:28:46,24:28:46,873,19,,,,6220.5,0
8432070,24:29:09,24:29:09,874,20,,,,6397.78,0
8432070,24:29:40,24:29:40,875,21,,,,6609.78,0
8432070,24:29:55,24:29:55,876,22,,,,6710.9,0
8432070,24:30:24,24:30:24,877,23,,,,6969.19,0
8432070,24:31:00,24:31:00,7368,24,,,,7273.43,
8432070,24:32:02,24:32:02,4916,25,,,,7653.73,0
8432070,24:32:31,24:32:31,4917,26,,,,7855.05,0
8432070,24:32:53,24:32:53,4918,27,,,,7997.25,0
8432070,24:33:19,24:33:19,4919,28,,,,8156.6,0
8432070,24:34:14,24:34:14,4920,29,,,,8466.8,0
8432070,24:34:54,24:34:54,4921,30,,,,8703.51,0
8432070,24:35:27,24:35:27,4922,31,,,,8941.82,0
8432070,24:35:46,24:35:46,4923,32,,,,9063.56,0
8432070,24:36:15,24:36:15,4924,33,,,,9276.99,0
8432070,24:36:45,24:36:45,4925,34,,,,9473.78,0
8432070,24:37:19,24:37:19,4926,35,,,,9651.84,0
8432070,24:38:20,24:38:20,4927,36,,,,10020.03,0
8432070,24:39:08,24:39:08,4928,37,,,,10315.5,0
8432070,24:40:06,24:40:06,4929,38,,,,10721.36,0
8432070,24:40:41,24:40:41,4930,39,,,,10952.67,0
8432070,24:41:09,24:41:09,4931,40,,,,11107.13,0
8432070,24:41:40,24:41:40,340,41,,,,11292.64,0
8432070,24:42:02,24:42:02,7749,42,,,,11493.01,0
8432070,24:44:00,24:44:00,9952,43,,1,,12346.54,
8432090,24:16:00,24:16:00,9491,1,,,1,0,
8432090,24:17:55,24:17:55,9492,2,,,,739.19,0
8432090,24:21:00,24:21:00,107,3,,,,2420.28,
8432090,24:22:30,24:22:30,4332,4,,,,3243.55,0
8432090,24:23:17,24:23:17,4903,5,,,,3670.75,0
8432090,24:23:28,24:23:28,4904,6,,,,3800,0
8432090,24:23:42,24:23:42,4905,7,,,,3963.06,0
8432090,24:24:04,24:24:04,4906,8,,,,4125.06,0
8432090,24:24:31,24:24:31,4907,9,,,,4334.58,0
8432090,24:25:00,24:25:00,4908,10,,,,4550.62,0
8432090,24:25:13,24:25:13,4909,11,,,,4656.74,0
8432090,24:25:31,24:25:31,4910,12,,,,4782.39,0
8432090,24:25:50,24:25:50,4911,13,,,,4908.41,0
8432090,24:26:43,24:26:43,4912,14,,,,5270.16,0
8432090,24:27:18,24:27:18,4913,15,,,,5445.29,0
8432090,24:27:49,24:27:49,4914,16,,,,5724.72,0
8432090,24:28:01,24:28:01,871,17,,,,5816.4,0
8432090,24:28:33,24:28:33,872,18,,,,6098.99,0
8432090,24:28:46,24:28:46,873,19,,,,6220.5,0
8432090,24:29:09,24:29:09,874,20,,,,6397.78,0
8432090,24:29:40,24:29:40,875,21,,,,6609.78,0
8432090,24:29:55,24:29:55,876,22,,,,6710.9,0
8432090,24:30:24,24:30:24,877,23,,,,6969.19,0
8432090,24:31:00,24:31:00,7368,24,,,,7273.43,
8432090,24:32:02,24:32:02,4916,25,,,,7653.73,0
8432090,24:32:31,24:32:31,4917,26,,,,7855.05,0
8432090,24:32:53,24:32:53,4918,27,,,,7997.25,0
8432090,24:33:19,24:33:19,4919,28,,,,8156.6,0
8432090,24:34:14,24:34:14,4920,29,,,,8466.8,0
8432090,24:34:54,24:34:54,4921,30,,,,8703.51,0
8432090,24:35:27,24:35:27,4922,31,,,,8941.82,0
8432090,24:35:46,24:35:46,4923,32,,,,9063.56,0
8432090,24:36:15,24:36:15,4924,33,,,,9276.99,0
8432090,24:36:45,24:36:45,4925,34,,,,9473.78,0
8432090,24:37:19,24:37:19,4926,35,,,,9651.84,0
8432090,24:38:20,24:38:20,4927,36,,,,10020.03,0
8432090,24:39:08,24:39:08,4928,37,,,,10315.5,0
8432090,24:40:06,24:40:06,4929,38,,,,10721.36,0
8432090,24:40:41,24:40:41,4930,39,,,,10952.67,0
8432090,24:41:09,24:41:09,4931,40,,,,11107.13,0
8432090,24:41:40,24:41:40,340,41,,,,11292.64,0
8432090,24:42:02,24:42:02,7749,42,,,,11493.01,0
8432090,24:44:00,24:44:00,9952,43,,1,,12346.54,
8552010,07:56:00,07:56:00,9491,1,,,1,0,
8552010,07:57:55,07:57:55,9492,2,,,,739.19,0
8552010,08:01:00,08:01:00,107,3,,,,2420.28,
8552010,08:02:40,08:02:40,4332,4,,,,3243.55,0
8552010,08:03:31,08:03:31,4903,5,,,,3670.75,0
8552010,08:03:42,08:03:42,4904,6,,,,3800,0
8552010,08:03:59,08:03:59,4905,7,,,,3963.06,0
8552010,08:04:23,08:04:23,4906,8,,,,4125.06,0
8552010,08:04:52,08:04:52,4907,9,,,,4334.58,0
8552010,08:05:24,08:05:24,4908,10,,,,4550.62,0
8552010,08:05:39,08:05:39,4909,11,,,,4656.74,0
8552010,08:05:58,08:05:58,4910,12,,,,4782.39,0
8552010,08:06:19,08:06:19,4911,13,,,,4908.41,0
8552010,08:07:17,08:07:17,4912,14,,,,5270.16,0
8552010,08:07:56,08:07:56,4913,15,,,,5445.29,0
8552010,08:08:30,08:08:30,4914,16,,,,5724.72,0
8552010,08:08:43,08:08:43,871,17,,,,5816.4,0
8552010,08:09:18,08:09:18,872,18,,,,6098.99,0
8552010,08:09:33,08:09:33,873,19,,,,6220.5,0
8552010,08:09:58,08:09:58,874,20,,,,6397.78,0
8552010,08:10:32,08:10:32,875,21,,,,6609.78,0
8552010,08:10:48,08:10:48,876,22,,,,6710.9,0
8552010,08:11:21,08:11:21,877,23,,,,6969.19,0
8552010,08:12:00,08:12:00,7368,24,,,,7273.43,
8552010,08:13:02,08:13:02,4916,25,,,,7653.73,0
8552010,08:13:31,08:13:31,4917,26,,,,7855.05,0
8552010,08:13:53,08:13:53,4918,27,,,,7997.25,0
8552010,08:14:19,08:14:19,4919,28,,,,8156.6,0
8552010,08:15:14,08:15:14,4920,29,,,,8466.8,0
8552010,08:15:54,08:15:54,4921,30,,,,8703.51,0
8552010,08:16:27,08:16:27,4922,31,,,,8941.82,0
8552010,08:16:46,08:16:46,4923,32,,,,9063.56,0
8552010,08:17:15,08:17:15,4924,33,,,,9276.99,0
8552010,08:17:45,08:17:45,4925,34,,,,9473.78,0
8552010,08:18:19,08:18:19,4926,35,,,,9651.84,0
8552010,08:19:20,08:19:20,4927,36,,,,10020.03,0
8552010,08:20:08,08:20:08,4928,37,,,,10315.5,0
8552010,08:21:06,08:21:06,4929,38,,,,10721.36,0
8552010,08:21:41,08:21:41,4930,39,,,,10952.67,0
8552010,08:22:09,08:22:09,4931,40,,,,11107.13,0
8552010,08:22:40,08:22:40,340,41,,,,11292.64,0
8552010,08:23:02,08:23:02,7749,42,,,,11493.01,0
8552010,08:25:00,08:25:00,9952,43,,1,,12346.54,
8552080,07:56:00,07:56:00,9491,1,,,1,0,
8552080,07:57:55,07:57:55,9492,2,,,,739.19,0
8552080,08:01:00,08:01:00,107,3,,,,2420.28,
8552080,08:02:40,08:02:40,4332,4,,,,3243.55,0
8552080,08:03:31,08:03:31,4903,5,,,,3670.75,0
8552080,08:03:42,08:03:42,4904,6,,,,3800,0
8552080,08:03:59,08:03:59,4905,7,,,,3963.06,0
8552080,08:04:23,08:04:23,4906,8,,,,4125.06,0
8552080,08:04:52,08:04:52,4907,9,,,,4334.58,0
8552080,08:05:24,08:05:24,4908,10,,,,4550.62,0
8552080,08:05:39,08:05:39,4909,11,,,,4656.74,0
8552080,08:05:58,08:05:58,4910,12,,,,4782.39,0
8552080,08:06:19,08:06:19,4911,13,,,,4908.41,0
8552080,08:07:17,08:07:17,4912,14,,,,5270.16,0
8552080,08:07:56,08:07:56,4913,15,,,,5445.29,0
8552080,08:08:30,08:08:30,4914,16,,,,5724.72,0
8552080,08:08:43,08:08:43,871,17,,,,5816.4,0
8552080,08:09:18,08:09:18,872,18,,,,6098.99,0
8552080,08:09:33,08:09:33,873,19,,,,6220.5,0
8552080,08:09:58,08:09:58,874,20,,,,6397.78,0
8552080,08:10:32,08:10:32,875,21,,,,6609.78,0
8552080,08:10:48,08:10:48,876,22,,,,6710.9,0
8552080,08:11:21,08:11:21,877,23,,,,6969.19,0
8552080,08:12:00,08:12:00,7368,24,,,,7273.43,
8552080,08:13:02,08:13:02,4916,25,,,,7653.73,0
8552080,08:13:31,08:13:31,4917,26,,,,7855.05,0
8552080,08:13:53,08:13:53,4918,27,,,,7997.25,0
8552080,08:14:19,08:14:19,4919,28,,,,8156.6,0
8552080,08:15:14,08:15:14,4920,29,,,,8466.8,0
8552080,08:15:54,08:15:54,4921,30,,,,8703.51,0
8552080,08:16:27,08:16:27,4922,31,,,,8941.82,0
8552080,08:16:46,08:16:46,4923,32,,,,9063.56,0
8552080,08:17:15,08:17:15,4924,33,,,,9276.99,0
8552080,08:17:45,08:17:45,4925,34,,,,9473.78,0
8552080,08:18:19,08:18:19,4926,35,,,,9651.84,0
8552080,08:19:20,08:19:20,4927,36,,,,10020.03,0
8552080,08:20:08,08:20:08,4928,37,,,,10315.5,0
8552080,08:21:06,08:21:06,4929,38,,,,10721.36,0
8552080,08:21:41,08:21:41,4930,39,,,,10952.67,0
8552080,08:22:09,08:22:09,4931,40,,,,11107.13,0
8552080,08:22:40,08:22:40,340,41,,,,11292.64,0
8552080,08:23:02,08:23:02,7749,42,,,,11493.01,0
8552080,08:25:00,08:25:00,9952,43,,1,,12346.54,
8552100,07:56:00,07:56:00,9491,1,,,1,0,
8552100,07:57:55,07:57:55,9492,2,,,,739.19,0
8552100,08:01:00,08:01:00,107,3,,,,2420.28,
8552100,08:02:40,08:02:40,4332,4,,,,3243.55,0
8552100,08:03:31,08:03:31,4903,5,,,,3670.75,0
8552100,08:03:42,08:03:42,4904,6,,,,3800,0
8552100,08:03:59,08:03:59,4905,7,,,,3963.06,0
8552100,08:04:23,08:04:23,4906,8,,,,4125.06,0
8552100,08:04:52,08:04:52,4907,9,,,,4334.58,0
8552100,08:05:24,08:05:24,4908,10,,,,4550.62,0
8552100,08:05:39,08:05:39,4909,11,,,,4656.74,0
8552100,08:05:58,08:05:58,4910,12,,,,4782.39,0
8552100,08:06:19,08:06:19,4911,13,,,,4908.41,0
8552100,08:07:17,08:07:17,4912,14,,,,5270.16,0
8552100,08:07:56,08:07:56,4913,15,,,,5445.29,0
8552100,08:08:30,08:08:30,4914,16,,,,5724.72,0
8552100,08:08:43,08:08:43,871,17,,,,5816.4,0
8552100,08:09:18,08:09:18,872,18,,,,6098.99,0
8552100,08:09:33,08:09:33,873,19,,,,6220.5,0
8552100,08:09:58,08:09:58,874,20,,,,6397.78,0
8552100,08:10:32,08:10:32,875,21,,,,6609.78,0
8552100,08:10:48,08:10:48,876,22,,,,6710.9,0
8552100,08:11:21,08:11:21,877,23,,,,6969.19,0
8552100,08:12:00,08:12:00,7368,24,,,,7273.43,
8552100,08:13:02,08:13:02,4916,25,,,,7653.73,0
8552100,08:13:31,08:13:31,4917,26,,,,7855.05,0
8552100,08:13:53,08:13:53,4918,27,,,,7997.25,0
8552100,08:14:19,08:14:19,4919,28,,,,8156.6,0
8552100,08:15:14,08:15:14,4920,29,,,,8466.8,0
8552100,08:15:54,08:15:54,4921,30,,,,8703.51,0
8552100,08:16:27,08:16:27,4922,31,,,,8941.82,0
8552100,08:16:46,08:16:46,4923,32,,,,9063.56,0
8552100,08:17:15,08:17:15,4924,33,,,,9276.99,0
8552100,08:17:45,08:17:45,4925,34,,,,9473.78,0
8552100,08:18:19,08:18:19,4926,35,,,,9651.84,0
8552100,08:19:20,08:19:20,4927,36,,,,10020.03,0
8552100,08:20:08,08:20:08,4928,37,,,,10315.5,0
8552100,08:21:06,08:21:06,4929,38,,,,10721.36,0
8552100,08:21:41,08:21:41,4930,39,,,,10952.67,0
8552100,08:22:09,08:22:09,4931,40,,,,11107.13,0
8552100,08:22:40,08:22:40,340,41,,,,11292.64,0
8552100,08:23:02,08:23:02,7749,42,,,,11493.01,0
8552100,08:25:00,08:25:00,9952,43,,1,,12346.54,
8552110,07:56:00,07:56:00,9491,1,,,1,0,
8552110,07:57:55,07:57:55,9492,2,,,,739.19,0
8552110,08:01:00,08:01:00,107,3,,,,2420.28,
8552110,08:02:40,08:02:40,4332,4,,,,3243.55,0
8552110,08:03:31,08:03:31,4903,5,,,,3670.75,0
8552110,08:03:42,08:03:42,4904,6,,,,3800,0
8552110,08:03:59,08:03:59,4905,7,,,,3963.06,0
8552110,08:04:23,08:04:23,4906,8,,,,4125.06,0
8552110,08:04:52,08:04:52,4907,9,,,,4334.58,0
8552110,08:05:24,08:05:24,4908,10,,,,4550.62,0
8552110,08:05:39,08:05:39,4909,11,,,,4656.74,0
8552110,08:05:58,08:05:58,4910,12,,,,4782.39,0
8552110,08:06:19,08:06:19,4911,13,,,,4908.41,0
8552110,08:07:17,08:07:17,4912,14,,,,5270.16,0
8552110,08:07:56,08:07:56,4913,15,,,,5445.29,0
8552110,08:08:30,08:08:30,4914,16,,,,5724.72,0
8552110,08:08:43,08:08:43,871,17,,,,5816.4,0
8552110,08:09:18,08:09:18,872,18,,,,6098.99,0
8552110,08:09:33,08:09:33,873,19,,,,6220.5,0
8552110,08:09:58,08:09:58,874,20,,,,6397.78,0
8552110,08:10:32,08:10:32,875,21,,,,6609.78,0
8552110,08:10:48,08:10:48,876,22,,,,6710.9,0
8552110,08:11:21,08:11:21,877,23,,,,6969.19,0
8552110,08:12:00,08:12:00,7368,24,,,,7273.43,
8552110,08:13:02,08:13:02,4916,25,,,,7653.73,0
8552110,08:13:31,08:13:31,4917,26,,,,7855.05,0
8552110,08:13:53,08:13:53,4918,27,,,,7997.25,0
8552110,08:14:19,08:14:19,4919,28,,,,8156.6,0
8552110,08:15:14,08:15:14,4920,29,,,,8466.8,0
8552110,08:15:54,08:15:54,4921,30,,,,8703.51,0
8552110,08:16:27,08:16:27,4922,31,,,,8941.82,0
8552110,08:16:46,08:16:46,4923,32,,,,9063.56,0
8552110,08:17:15,08:17:15,4924,33,,,,9276.99,0
8552110,08:17:45,08:17:45,4925,34,,,,9473.78,0
8552110,08:18:19,08:18:19,4926,35,,,,9651.84,0
8552110,08:19:20,08:19:20,4927,36,,,,10020.03,0
8552110,08:20:08,08:20:08,4928,37,,,,10315.5,0
8552110,08:21:06,08:21:06,4929,38,,,,10721.36,0
8552110,08:21:41,08:21:41,4930,39,,,,10952.67,0
8552110,08:22:09,08:22:09,4931,40,,,,11107.13,0
8552110,08:22:40,08:22:40,340,41,,,,11292.64,0
8552110,08:23:02,08:23:02,7749,42,,,,11493.01,0
8552110,08:25:00,08:25:00,9952,43,,1,,12346.54,
8592020,11:00:00,11:00:00,9491,1,,,1,0,
8592020,11:01:32,11:01:32,9492,2,,,,739.19,0
8592020,11:04:00,11:04:00,107,3,,,,2420.28,
8592020,11:06:16,11:06:16,4332,4,,,,3243.55,0
8592020,11:07:26,11:07:26,4903,5,,,,3670.75,0
8592020,11:07:42,11:07:42,4904,6,,,,3800,0
8592020,11:08:04,11:08:04,4905,7,,,,3963.06,0
8592020,11:08:37,11:08:37,4906,8,,,,4125.06,0
8592020,11:09:16,11:09:16,4907,9,,,,4334.58,0
8592020,11:10:00,11:10:00,4908,10,,,,4550.62,0
8592020,11:10:20,11:10:20,4909,11,,,,4656.74,0
8592020,11:10:47,11:10:47,4910,12,,,,4782.39,0
8592020,11:11:15,11:11:15,4911,13,,,,4908.41,0
8592020,11:12:34,11:12:34,4912,14,,,,5270.16,0
8592020,11:13:27,11:13:27,4913,15,,,,5445.29,0
8592020,11:14:13,11:14:13,4914,16,,,,5724.72,0
8592020,11:14:31,11:14:31,871,17,,,,5816.4,0
8592020,11:15:19,11:15:19,872,18,,,,6098.99,0
8592020,11:15:39,11:15:39,873,19,,,,6220.5,0
8592020,11:16:14,11:16:14,874,20,,,,6397.78,0
8592020,11:17:01,11:17:01,875,21,,,,6609.78,0
8592020,11:17:23,11:17:23,876,22,,,,6710.9,0
8592020,11:18:07,11:18:07,877,23,,,,6969.19,0
8592020,11:19:00,11:19:00,7368,24,,,,7273.43,
8592020,11:19:48,11:19:48,4916,25,,,,7653.73,0
8592020,11:20:10,11:20:10,4917,26,,,,7855.05,0
8592020,11:20:27,11:20:27,4918,27,,,,7997.25,0
8592020,11:20:47,11:20:47,4919,28,,,,8156.6,0
8592020,11:21:29,11:21:29,4920,29,,,,8466.8,0
8592020,11:22:00,11:22:00,4921,30,,,,8703.51,0
8592020,11:22:26,11:22:26,4922,31,,,,8941.82,0
8592020,11:22:40,11:22:40,4923,32,,,,9063.56,0
8592020,11:23:02,11:23:02,4924,33,,,,9276.99,0
8592020,11:23:25,11:23:25,4925,34,,,,9473.78,0
8592020,11:23:52,11:23:52,4926,35,,,,9651.84,0
8592020,11:24:38,11:24:38,4927,36,,,,10020.03,0
8592020,11:25:15,11:25:15,4928,37,,,,10315.5,0
8592020,11:26:00,11:26:00,4929,38,,,,10721.36,0
8592020,11:26:27,11:26:27,4930,39,,,,10952.67,0
8592020,11:26:48,11:26:48,4931,40,,,,11107.13,0
8592020,11:27:12,11:27:12,340,41,,,,11292.64,0
8592020,11:27:29,11:27:29,7749,42,,,,11493.01,0
8592020,11:29:00,11:29:00,9952,43,,1,,12346.54,
8592030,11:00:00,11:00:00,9491,1,,,1,0,
8592030,11:01:32,11:01:32,9492,2,,,,739.19,0
8592030,11:04:00,11:04:00,107,3,,,,2420.28,
8592030,11:06:16,11:06:16,4332,4,,,,3243.55,0
8592030,11:07:26,11:07:26,4903,5,,,,3670.75,0
8592030,11:07:42,11:07:42,4904,6,,,,3800,0
8592030,11:08:04,11:08:04,4905,7,,,,3963.06,0
8592030,11:08:37,11:08:37,4906,8,,,,4125.06,0
8592030,11:09:16,11:09:16,4907,9,,,,4334.58,0
8592030,11:10:00,11:10:00,4908,10,,,,4550.62,0
8592030,11:10:20,11:10:20,4909,11,,,,4656.74,0
8592030,11:10:47,11:10:47,4910,12,,,,4782.39,0
8592030,11:11:15,11:11:15,4911,13,,,,4908.41,0
8592030,11:12:34,11:12:34,4912,14,,,,5270.16,0
8592030,11:13:27,11:13:27,4913,15,,,,5445.29,0
8592030,11:14:13,11:14:13,4914,16,,,,5724.72,0
8592030,11:14:31,11:14:31,871,17,,,,5816.4,0
8592030,11:15:19,11:15:19,872,18,,,,6098.99,0
8592030,11:15:39,11:15:39,873,19,,,,6220.5,0
8592030,11:16:14,11:16:14,874,20,,,,6397.78,0
8592030,11:17:01,11:17:01,875,21,,,,6609.78,0
8592030,11:17:23,11:17:23,876,22,,,,6710.9,0
8592030,11:18:07,11:18:07,877,23,,,,6969.19,0
8592030,11:19:00,11:19:00,7368,24,,,,7273.43,
8592030,11:19:48,11:19:48,4916,25,,,,7653.73,0
8592030,11:20:10,11:20:10,4917,26,,,,7855.05,0
8592030,11:20:27,11:20:27,4918,27,,,,7997.25,0
8592030,11:20:47,11:20:47,4919,28,,,,8156.6,0
8592030,11:21:29,11:21:29,4920,29,,,,8466.8,0
8592030,11:22:00,11:22:00,4921,30,,,,8703.51,0
8592030,11:22:26,11:22:26,4922,31,,,,8941.82,0
8592030,11:22:40,11:22:40,4923,32,,,,9063.56,0
8592030,11:23:02,11:23:02,4924,33,,,,9276.99,0
8592030,11:23:25,11:23:25,4925,34,,,,9473.78,0
8592030,11:23:52,11:23:52,4926,35,,,,9651.84,0
8592030,11:24:38,11:24:38,4927,36,,,,10020.03,0
8592030,11:25:15,11:25:15,4928,37,,,,10315.5,0
8592030,11:26:00,11:26:00,4929,38,,,,10721.36,0
8592030,11:26:27,11:26:27,4930,39,,,,10952.67,0
8592030,11:26:48,11:26:48,4931,40,,,,11107.13,0
8592030,11:27:12,11:27:12,340,41,,,,11292.64,0
8592030,11:27:29,11:27:29,7749,42,,,,11493.01,0
8592030,11:29:00,11:29:00,9952,43,,1,,12346.54,
8592040,11:00:00,11:00:00,9491,1,,,1,0,
8592040,11:01:32,11:01:32,9492,2,,,,739.19,0
8592040,11:04:00,11:04:00,107,3,,,,2420.28,
8592040,11:06:16,11:06:16,4332,4,,,,3243.55,0
8592040,11:07:26,11:07:26,4903,5,,,,3670.75,0
8592040,11:07:42,11:07:42,4904,6,,,,3800,0
8592040,11:08:04,11:08:04,4905,7,,,,3963.06,0
8592040,11:08:37,11:08:37,4906,8,,,,4125.06,0
8592040,11:09:16,11:09:16,4907,9,,,,4334.58,0
8592040,11:10:00,11:10:00,4908,10,,,,4550.62,0
8592040,11:10:20,11:10:20,4909,11,,,,4656.74,0
8592040,11:10:47,11:10:47,4910,12,,,,4782.39,0
8592040,11:11:15,11:11:15,4911,13,,,,4908.41,0
8592040,11:12:34,11:12:34,4912,14,,,,5270.16,0
8592040,11:13:27,11:13:27,4913,15,,,,5445.29,0
8592040,11:14:13,11:14:13,4914,16,,,,5724.72,0
8592040,11:14:31,11:14:31,871,17,,,,5816.4,0
8592040,11:15:19,11:15:19,872,18,,,,6098.99,0
8592040,11:15:39,11:15:39,873,19,,,,6220.5,0
8592040,11:16:14,11:16:14,874,20,,,,6397.78,0
8592040,11:17:01,11:17:01,875,21,,,,6609.78,0
8592040,11:17:23,11:17:23,876,22,,,,6710.9,0
8592040,11:18:07,11:18:07,877,23,,,,6969.19,0
8592040,11:19:00,11:19:00,7368,24,,,,7273.43,
8592040,11:19:48,11:19:48,4916,25,,,,7653.73,0
8592040,11:20:10,11:20:10,4917,26,,,,7855.05,0
8592040,11:20:27,11:20:27,4918,27,,,,7997.25,0
8592040,11:20:47,11:20:47,4919,28,,,,8156.6,0
8592040,11:21:29,11:21:29,4920,29,,,,8466.8,0
8592040,11:22:00,11:22:00,4921,30,,,,8703.51,0
8592040,11:22:26,11:22:26,4922,31,,,,8941.82,0
8592040,11:22:40,11:22:40,4923,32,,,,9063.56,0
8592040,11:23:02,11:23:02,4924,33,,,,9276.99,0
8592040,11:23:25,11:23:25,4925,34,,,,9473.78,0
8592040,11:23:52,11:23:52,4926,35,,,,9651.84,0
8592040,11:24:38,11:24:38,4927,36,,,,10020.03,0
8592040,11:25:15,11:25:15,4928,37,,,,10315.5,0
8592040,11:26:00,11:26:00,4929,38,,,,10721.36,0
8592040,11:26:27,11:26:27,4930,39,,,,10952.67,0
8592040,11:26:48,11:26:48,4931,40,,,,11107.13,0
8592040,11:27:12,11:27:12,340,41,,,,11292.64,0
8592040,11:27:29,11:27:29,7749,42,,,,11493.01,0
8592040,11:29:00,11:29:00,9952,43,,1,,12346.54,
8592050,11:00:00,11:00:00,9491,1,,,1,0,
8592050,11:01:32,11:01:32,9492,2,,,,739.19,0
8592050,11:04:00,11:04:00,107,3,,,,2420.28,
8592050,11:06:16,11:06:16,4332,4,,,,3243.55,0
8592050,11:07:26,11:07:26,4903,5,,,,3670.75,0
8592050,11:07:42,11:07:42,4904,6,,,,3800,0
8592050,11:08:04,11:08:04,4905,7,,,,3963.06,0
8592050,11:08:37,11:08:37,4906,8,,,,4125.06,0
8592050,11:09:16,11:09:16,4907,9,,,,4334.58,0
8592050,11:10:00,11:10:00,4908,10,,,,4550.62,0
8592050,11:10:20,11:10:20,4909,11,,,,4656.74,0
8592050,11:10:47,11:10:47,4910,12,,,,4782.39,0
8592050,11:11:15,11:11:15,4911,13,,,,4908.41,0
8592050,11:12:34,11:12:34,4912,14,,,,5270.16,0
8592050,11:13:27,11:13:27,4913,15,,,,5445.29,0
8592050,11:14:13,11:14:13,4914,16,,,,5724.72,0
8592050,11:14:31,11:14:31,871,17,,,,5816.4,0
8592050,11:15:19,11:15:19,872,18,,,,6098.99,0
8592050,11:15:39,11:15:39,873,19,,,,6220.5,0
8592050,11:16:14,11:16:14,874,20,,,,6397.78,0
8592050,11:17:01,11:17:01,875,21,,,,6609.78,0
8592050,11:17:23,11:17:23,876,22,,,,6710.9,0
8592050,11:18:07,11:18:07,877,23,,,,6969.19,0
8592050,11:19:00,11:19:00,7368,24,,,,7273.43,
8592050,11:19:48,11:19:48,4916,25,,,,7653.73,0
8592050,11:20:10,11:20:10,4917,26,,,,7855.05,0
8592050,11:20:27,11:20:27,4918,27,,,,7997.25,0
8592050,11:20:47,11:20:47,4919,28,,,,8156.6,0
8592050,11:21:29,11:21:29,4920,29,,,,8466.8,0
8592050,11:22:00,11:22:00,4921,30,,,,8703.51,0
8592050,11:22:26,11:22:26,4922,31,,,,8941.82,0
8592050,11:22:40,11:22:40,4923,32,,,,9063.56,0
8592050,11:23:02,11:23:02,4924,33,,,,9276.99,0
8592050,11:23:25,11:23:25,4925,34,,,,9473.78,0
8592050,11:23:52,11:23:52,4926,35,,,,9651.84,0
8592050,11:24:38,11:24:38,4927,36,,,,10020.03,0
8592050,11:25:15,11:25:15,4928,37,,,,10315.5,0
8592050,11:26:00,11:26:00,4929,38,,,,10721.36,0
8592050,11:26:27,11:26:27,4930,39,,,,10952.67,0
8592050,11:26:48,11:26:48,4931,40,,,,11107.13,0
8592050,11:27:12,11:27:12,340,41,,,,11292.64,0
8592050,11:27:29,11:27:29,7749,42,,,,11493.01,0
8592050,11:29:00,11:29:00,9952,43,,1,,12346.54,
8592060,11:00:00,11:00:00,9491,1,,,1,0,
8592060,11:01:32,11:01:32,9492,2,,,,739.19,0
8592060,11:04:00,11:04:00,107,3,,,,2420.28,
8592060,11:06:16,11:06:16,4332,4,,,,3243.55,0
8592060,11:07:26,11:07:26,4903,5,,,,3670.75,0
8592060,11:07:42,11:07:42,4904,6,,,,3800,0
8592060,11:08:04,11:08:04,4905,7,,,,3963.06,0
8592060,11:08:37,11:08:37,4906,8,,,,4125.06,0
8592060,11:09:16,11:09:16,4907,9,,,,4334.58,0
8592060,11:10:00,11:10:00,4908,10,,,,4550.62,0
8592060,11:10:20,11:10:20,4909,11,,,,4656.74,0
8592060,11:10:47,11:10:47,4910,12,,,,4782.39,0
8592060,11:11:15,11:11:15,4911,13,,,,4908.41,0
8592060,11:12:34,11:12:34,4912,14,,,,5270.16,0
8592060,11:13:27,11:13:27,4913,15,,,,5445.29,0
8592060,11:14:13,11:14:13,4914,16,,,,5724.72,0
8592060,11:14:31,11:14:31,871,17,,,,5816.4,0
8592060,11:15:19,11:15:19,872,18,,,,6098.99,0
8592060,11:15:39,11:15:39,873,19,,,,6220.5,0
8592060,11:16:14,11:16:14,874,20,,,,6397.78,0
8592060,11:17:01,11:17:01,875,21,,,,6609.78,0
8592060,11:17:23,11:17:23,876,22,,,,6710.9,0
8592060,11:18:07,11:18:07,877,23,,,,6969.19,0
8592060,11:19:00,11:19:00,7368,24,,,,7273.43,
8592060,11:19:48,11:19:48,4916,25,,,,7653.73,0
8592060,11:20:10,11:20:10,4917,26,,,,7855.05,0
8592060,11:20:27,11:20:27,4918,27,,,,7997.25,0
8592060,11:20:47,11:20:47,4919,28,,,,8156.6,0
8592060,11:21:29,11:21:29,4920,29,,,,8466.8,0
8592060,11:22:00,11:22:00,4921,30,,,,8703.51,0
8592060,11:22:26,11:22:26,4922,31,,,,8941.82,0
8592060,11:22:40,11:22:40,4923,32,,,,9063.56,0
8592060,11:23:02,11:23:02,4924,33,,,,9276.99,0
8592060,11:23:25,11:23:25,4925,34,,,,9473.78,0
8592060,11:23:52,11:23:52,4926,35,,,,9651.84,0
8592060,11:24:38,11:24:38,4927,36,,,,10020.03,0
8592060,11:25:15,11:25:15,4928,37,,,,10315.5,0
8592060,11:26:00,11:26:00,4929,38,,,,10721.36,0
8592060,11:26:27,11:26:27,4930,39,,,,10952.67,0
8592060,11:26:48,11:26:48,4931,40,,,,11107.13,0
8592060,11:27:12,11:27:12,340,41,,,,11292.64,0
8592060,11:27:29,11:27:29,7749,42,,,,11493.01,0
8592060,11:29:00,11:29:00,9952,43,,1,,12346.54,
8709020,05:30:00,05:30:00,9491,1,,,1,0,
8709020,05:31:32,05:31:32,9492,2,,,,739.19,0
8709020,05:34:00,05:34:00,107,3,,,,2420.28,
8709020,05:35:58,05:35:58,4332,4,,,,3243.55,0
8709020,05:36:59,05:36:59,4903,5,,,,3670.75,0
8709020,05:37:12,05:37:12,4904,6,,,,3800,0
8709020,05:37:31,05:37:31,4905,7,,,,3963.06,0
8709020,05:38:00,05:38:00,4906,8,,,,4125.06,0
8709020,05:38:34,05:38:34,4907,9,,,,4334.58,0
8709020,05:39:12,05:39:12,4908,10,,,,4550.62,0
8709020,05:39:29,05:39:29,4909,11,,,,4656.74,0
8709020,05:39:52,05:39:52,4910,12,,,,4782.39,0
8709020,05:40:17,05:40:17,4911,13,,,,4908.41,0
8709020,05:41:26,05:41:26,4912,14,,,,5270.16,0
8709020,05:42:12,05:42:12,4913,15,,,,5445.29,0
8709020,05:42:52,05:42:52,4914,16,,,,5724.72,0
8709020,05:43:07,05:43:07,871,17,,,,5816.4,0
8709020,05:43:49,05:43:49,872,18,,,,6098.99,0
8709020,05:44:06,05:44:06,873,19,,,,6220.5,0
8709020,05:44:36,05:44:36,874,20,,,,6397.78,0
8709020,05:45:17,05:45:17,875,21,,,,6609.78,0
8709020,05:45:36,05:45:36,876,22,,,,6710.9,0
8709020,05:46:14,05:46:14,877,23,,,,6969.19,0
8709020,05:47:00,05:47:00,7368,24,,,,7273.43,
8709020,05:47:48,05:47:48,4916,25,,,,7653.73,0
8709020,05:48:10,05:48:10,4917,26,,,,7855.05,0
8709020,05:48:27,05:48:27,4918,27,,,,7997.25,0
8709020,05:48:47,05:48:47,4919,28,,,,8156.6,0
8709020,05:49:29,05:49:29,4920,29,,,,8466.8,0
8709020,05:50:00,05:50:00,4921,30,,,,8703.51,0
8709020,05:50:26,05:50:26,4922,31,,,,8941.82,0
8709020,05:50:40,05:50:40,4923,32,,,,9063.56,0
8709020,05:51:02,05:51:02,4924,33,,,,9276.99,0
8709020,05:51:25,05:51:25,4925,34,,,,9473.78,0
8709020,05:51:52,05:51:52,4926,35,,,,9651.84,0
8709020,05:52:38,05:52:38,4927,36,,,,10020.03,0
8709020,05:53:15,05:53:15,4928,37,,,,10315.5,0
8709020,05:54:00,05:54:00,4929,38,,,,10721.36,0
8709020,05:54:27,05:54:27,4930,39,,,,10952.67,0
8709020,05:54:48,05:54:48,4931,40,,,,11107.13,0
8709020,05:55:12,05:55:12,340,41,,,,11292.64,0
8709020,05:55:29,05:55:29,7749,42,,,,11493.01,0
8709020,05:57:00,05:57:00,9952,43,,1,,12346.54,
8709030,05:30:00,05:30:00,9491,1,,,1,0,
8709030,05:31:32,05:31:32,9492,2,,,,739.19,0
8709030,05:34:00,05:34:00,107,3,,,,2420.28,
8709030,05:35:58,05:35:58,4332,4,,,,3243.55,0
8709030,05:36:59,05:36:59,4903,5,,,,3670.75,0
8709030,05:37:12,05:37:12,4904,6,,,,3800,0
8709030,05:37:31,05:37:31,4905,7,,,,3963.06,0
8709030,05:38:00,05:38:00,4906,8,,,,4125.06,0
8709030,05:38:34,05:38:34,4907,9,,,,4334.58,0
8709030,05:39:12,05:39:12,4908,10,,,,4550.62,0
8709030,05:39:29,05:39:29,4909,11,,,,4656.74,0
8709030,05:39:52,05:39:52,4910,12,,,,4782.39,0
8709030,05:40:17,05:40:17,4911,13,,,,4908.41,0
8709030,05:41:26,05:41:26,4912,14,,,,5270.16,0
8709030,05:42:12,05:42:12,4913,15,,,,5445.29,0
8709030,05:42:52,05:42:52,4914,16,,,,5724.72,0
8709030,05:43:07,05:43:07,871,17,,,,5816.4,0
8709030,05:43:49,05:43:49,872,18,,,,6098.99,0
8709030,05:44:06,05:44:06,873,19,,,,6220.5,0
8709030,05:44:36,05:44:36,874,20,,,,6397.78,0
8709030,05:45:17,05:45:17,875,21,,,,6609.78,0
8709030,05:45:36,05:45:36,876,22,,,,6710.9,0
8709030,05:46:14,05:46:14,877,23,,,,6969.19,0
8709030,05:47:00,05:47:00,7368,24,,,,7273.43,
8709030,05:47:48,05:47:48,4916,25,,,,7653.73,0
8709030,05:48:10,05:48:10,4917,26,,,,7855.05,0
8709030,05:48:27,05:48:27,4918,27,,,,7997.25,0
8709030,05:48:47,05:48:47,4919,28,,,,8156.6,0
8709030,05:49:29,05:49:29,4920,29,,,,8466.8,0
8709030,05:50:00,05:50:00,4921,30,,,,8703.51,0
8709030,05:50:26,05:50:26,4922,31,,,,8941.82,0
8709030,05:50:40,05:50:40,4923,32,,,,9063.56,0
8709030,05:51:02,05:51:02,4924,33,,,,9276.99,0
8709030,05:51:25,05:51:25,4925,34,,,,9473.78,0
8709030,05:51:52,05:51:52,4926,35,,,,9651.84,0
8709030,05:52:38,05:52:38,4927,36,,,,10020.03,0
8709030,05:53:15,05:53:15,4928,37,,,,10315.5,0
8709030,05:54:00,05:54:00,4929,38,,,,10721.36,0
8709030,05:54:27,05:54:27,4930,39,,,,10952.67,0
8709030,05:54:48,05:54:48,4931,40,,,,11107.13,0
8709030,05:55:12,05:55:12,340,41,,,,11292.64,0
8709030,05:55:29,05:55:29,7749,42,,,,11493.01,0
8709030,05:57:00,05:57:00,9952,43,,1,,12346.54,
8709040,05:30:00,05:30:00,9491,1,,,1,0,
8709040,05:31:32,05:31:32,9492,2,,,,739.19,0
8709040,05:34:00,05:34:00,107,3,,,,2420.28,
8709040,05:35:58,05:35:58,4332,4,,,,3243.55,0
8709040,05:36:59,05:36:59,4903,5,,,,3670.75,0
8709040,05:37:12,05:37:12,4904,6,,,,3800,0
8709040,05:37:31,05:37:31,4905,7,,,,3963.06,0
8709040,05:38:00,05:38:00,4906,8,,,,4125.06,0
8709040,05:38:34,05:38:34,4907,9,,,,4334.58,0
8709040,05:39:12,05:39:12,4908,10,,,,4550.62,0
8709040,05:39:29,05:39:29,4909,11,,,,4656.74,0
8709040,05:39:52,05:39:52,4910,12,,,,4782.39,0
8709040,05:40:17,05:40:17,4911,13,,,,4908.41,0
8709040,05:41:26,05:41:26,4912,14,,,,5270.16,0
8709040,05:42:12,05:42:12,4913,15,,,,5445.29,0
8709040,05:42:52,05:42:52,4914,16,,,,5724.72,0
8709040,05:43:07,05:43:07,871,17,,,,5816.4,0
8709040,05:43:49,05:43:49,872,18,,,,6098.99,0
8709040,05:44:06,05:44:06,873,19,,,,6220.5,0
8709040,05:44:36,05:44:36,874,20,,,,6397.78,0
8709040,05:45:17,05:45:17,875,21,,,,6609.78,0
8709040,05:45:36,05:45:36,876,22,,,,6710.9,0
8709040,05:46:14,05:46:14,877,23,,,,6969.19,0
8709040,05:47:00,05:47:00,7368,24,,,,7273.43,
8709040,05:47:48,05:47:48,4916,25,,,,7653.73,0
8709040,05:48:10,05:48:10,4917,26,,,,7855.05,0
8709040,05:48:27,05:48:27,4918,27,,,,7997.25,0
8709040,05:48:47,05:48:47,4919,28,,,,8156.6,0
8709040,05:49:29,05:49:29,4920,29,,,,8466.8,0
8709040,05:50:00,05:50:00,4921,30,,,,8703.51,0
8709040,05:50:26,05:50:26,4922,31,,,,8941.82,0
8709040,05:50:40,05:50:40,4923,32,,,,9063.56,0
8709040,05:51:02,05:51:02,4924,33,,,,9276.99,0
8709040,05:51:25,05:51:25,4925,34,,,,9473.78,0
8709040,05:51:52,05:51:52,4926,35,,,,9651.84,0
8709040,05:52:38,05:52:38,4927,36,,,,10020.03,0
8709040,05:53:15,05:53:15,4928,37,,,,10315.5,0
8709040,05:54:00,05:54:00,4929,38,,,,10721.36,0
8709040,05:54:27,05:54:27,4930,39,,,,10952.67,0
8709040,05:54:48,05:54:48,4931,40,,,,11107.13,0
8709040,05:55:12,05:55:12,340,41,,,,11292.64,0
8709040,05:55:29,05:55:29,7749,42,,,,11493.01,0
8709040,05:57:00,05:57:00,9952,43,,1,,12346.54,
8709050,05:30:00,05:30:00,9491,1,,,1,0,
8709050,05:31:32,05:31:32,9492,2,,,,739.19,0
8709050,05:34:00,05:34:00,107,3,,,,2420.28,
8709050,05:35:58,05:35:58,4332,4,,,,3243.55,0
8709050,05:36:59,05:36:59,4903,5,,,,3670.75,0
8709050,05:37:12,05:37:12,4904,6,,,,3800,0
8709050,05:37:31,05:37:31,4905,7,,,,3963.06,0
8709050,05:38:00,05:38:00,4906,8,,,,4125.06,0
8709050,05:38:34,05:38:34,4907,9,,,,4334.58,0
8709050,05:39:12,05:39:12,4908,10,,,,4550.62,0
8709050,05:39:29,05:39:29,4909,11,,,,4656.74,0
8709050,05:39:52,05:39:52,4910,12,,,,4782.39,0
8709050,05:40:17,05:40:17,4911,13,,,,4908.41,0
8709050,05:41:26,05:41:26,4912,14,,,,5270.16,0
8709050,05:42:12,05:42:12,4913,15,,,,5445.29,0
8709050,05:42:52,05:42:52,4914,16,,,,5724.72,0
8709050,05:43:07,05:43:07,871,17,,,,5816.4,0
8709050,05:43:49,05:43:49,872,18,,,,6098.99,0
8709050,05:44:06,05:44:06,873,19,,,,6220.5,0
8709050,05:44:36,05:44:36,874,20,,,,6397.78,0
8709050,05:45:17,05:45:17,875,21,,,,6609.78,0
8709050,05:45:36,05:45:36,876,22,,,,6710.9,0
8709050,05:46:14,05:46:14,877,23,,,,6969.19,0
8709050,05:47:00,05:47:00,7368,24,,,,7273.43,
8709050,05:47:48,05:47:48,4916,25,,,,7653.73,0
8709050,05:48:10,05:48:10,4917,26,,,,7855.05,0
8709050,05:48:27,05:48:27,4918,27,,,,7997.25,0
8709050,05:48:47,05:48:47,4919,28,,,,8156.6,0
8709050,05:49:29,05:49:29,4920,29,,,,8466.8,0
8709050,05:50:00,05:50:00,4921,30,,,,8703.51,0
8709050,05:50:26,05:50:26,4922,31,,,,8941.82,0
8709050,05:50:40,05:50:40,4923,32,,,,9063.56,0
8709050,05:51:02,05:51:02,4924,33,,,,9276.99,0
8709050,05:51:25,05:51:25,4925,34,,,,9473.78,0
8709050,05:51:52,05:51:52,4926,35,,,,9651.84,0
8709050,05:52:38,05:52:38,4927,36,,,,10020.03,0
8709050,05:53:15,05:53:15,4928,37,,,,10315.5,0
8709050,05:54:00,05:54:00,4929,38,,,,10721.36,0
8709050,05:54:27,05:54:27,4930,39,,,,10952.67,0
8709050,05:54:48,05:54:48,4931,40,,,,11107.13,0
8709050,05:55:12,05:55:12,340,41,,,,11292.64,0
8709050,05:55:29,05:55:29,7749,42,,,,11493.01,0
8709050,05:57:00,05:57:00,9952,43,,1,,12346.54,
8709060,05:30:00,05:30:00,9491,1,,,1,0,
8709060,05:31:32,05:31:32,9492,2,,,,739.19,0
8709060,05:34:00,05:34:00,107,3,,,,2420.28,
8709060,05:35:58,05:35:58,4332,4,,,,3243.55,0
8709060,05:36:59,05:36:59,4903,5,,,,3670.75,0
8709060,05:37:12,05:37:12,4904,6,,,,3800,0
8709060,05:37:31,05:37:31,4905,7,,,,3963.06,0
8709060,05:38:00,05:38:00,4906,8,,,,4125.06,0
8709060,05:38:34,05:38:34,4907,9,,,,4334.58,0
8709060,05:39:12,05:39:12,4908,10,,,,4550.62,0
8709060,05:39:29,05:39:29,4909,11,,,,4656.74,0
8709060,05:39:52,05:39:52,4910,12,,,,4782.39,0
8709060,05:40:17,05:40:17,4911,13,,,,4908.41,0
8709060,05:41:26,05:41:26,4912,14,,,,5270.16,0
8709060,05:42:12,05:42:12,4913,15,,,,5445.29,0
8709060,05:42:52,05:42:52,4914,16,,,,5724.72,0
8709060,05:43:07,05:43:07,871,17,,,,5816.4,0
8709060,05:43:49,05:43:49,872,18,,,,6098.99,0
8709060,05:44:06,05:44:06,873,19,,,,6220.5,0
8709060,05:44:36,05:44:36,874,20,,,,6397.78,0
8709060,05:45:17,05:45:17,875,21,,,,6609.78,0
8709060,05:45:36,05:45:36,876,22,,,,6710.9,0
8709060,05:46:14,05:46:14,877,23,,,,6969.19,0
8709060,05:47:00,05:47:00,7368,24,,,,7273.43,
8709060,05:47:48,05:47:48,4916,25,,,,7653.73,0
8709060,05:48:10,05:48:10,4917,26,,,,7855.05,0
8709060,05:48:27,05:48:27,4918,27,,,,7997.25,0
8709060,05:48:47,05:48:47,4919,28,,,,8156.6,0
8709060,05:49:29,05:49:29,4920,29,,,,8466.8,0
8709060,05:50:00,05:50:00,4921,30,,,,8703.51,0
8709060,05:50:26,05:50:26,4922,31,,,,8941.82,0
8709060,05:50:40,05:50:40,4923,32,,,,9063.56,0
8709060,05:51:02,05:51:02,4924,33,,,,9276.99,0
8709060,05:51:25,05:51:25,4925,34,,,,9473.78,0
8709060,05:51:52,05:51:52,4926,35,,,,9651.84,0
8709060,05:52:38,05:52:38,4927,36,,,,10020.03,0
8709060,05:53:15,05:53:15,4928,37,,,,10315.5,0
8709060,05:54:00,05:54:00,4929,38,,,,10721.36,0
8709060,05:54:27,05:54:27,4930,39,,,,10952.67,0
8709060,05:54:48,05:54:48,4931,40,,,,11107.13,0
8709060,05:55:12,05:55:12,340,41,,,,11292.64,0
8709060,05:55:29,05:55:29,7749,42,,,,11493.01,0
8709060,05:57:00,05:57:00,9952,43,,1,,12346.54,
8831070,08:47:00,08:47:00,9491,1,,,1,0,
8831070,08:48:55,08:48:55,9492,2,,,,739.19,0
8831070,08:52:00,08:52:00,107,3,,,,2420.28,
8831070,08:53:40,08:53:40,4332,4,,,,3243.55,0
8831070,08:54:31,08:54:31,4903,5,,,,3670.75,0
8831070,08:54:42,08:54:42,4904,6,,,,3800,0
8831070,08:54:59,08:54:59,4905,7,,,,3963.06,0
8831070,08:55:23,08:55:23,4906,8,,,,4125.06,0
8831070,08:55:52,08:55:52,4907,9,,,,4334.58,0
8831070,08:56:24,08:56:24,4908,10,,,,4550.62,0
8831070,08:56:39,08:56:39,4909,11,,,,4656.74,0
8831070,08:56:58,08:56:58,4910,12,,,,4782.39,0
8831070,08:57:19,08:57:19,4911,13,,,,4908.41,0
8831070,08:58:17,08:58:17,4912,14,,,,5270.16,0
8831070,08:58:56,08:58:56,4913,15,,,,5445.29,0
8831070,08:59:30,08:59:30,4914,16,,,,5724.72,0
8831070,08:59:43,08:59:43,871,17,,,,5816.4,0
8831070,09:00:18,09:00:18,872,18,,,,6098.99,0
8831070,09:00:33,09:00:33,873,19,,,,6220.5,0
8831070,09:00:58,09:00:58,874,20,,,,6397.78,0
8831070,09:01:32,09:01:32,875,21,,,,6609.78,0
8831070,09:01:48,09:01:48,876,22,,,,6710.9,0
8831070,09:02:21,09:02:21,877,23,,,,6969.19,0
8831070,09:03:00,09:03:00,7368,24,,,,7273.43,
8831070,09:04:02,09:04:02,4916,25,,,,7653.73,0
8831070,09:04:31,09:04:31,4917,26,,,,7855.05,0
8831070,09:04:53,09:04:53,4918,27,,,,7997.25,0
8831070,09:05:19,09:05:19,4919,28,,,,8156.6,0
8831070,09:06:14,09:06:14,4920,29,,,,8466.8,0
8831070,09:06:54,09:06:54,4921,30,,,,8703.51,0
8831070,09:07:27,09:07:27,4922,31,,,,8941.82,0
8831070,09:07:46,09:07:46,4923,32,,,,9063.56,0
8831070,09:08:15,09:08:15,4924,33,,,,9276.99,0
8831070,09:08:45,09:08:45,4925,34,,,,9473.78,0
8831070,09:09:19,09:09:19,4926,35,,,,9651.84,0
8831070,09:10:20,09:10:20,4927,36,,,,10020.03,0
8831070,09:11:08,09:11:08,4928,37,,,,10315.5,0
8831070,09:12:06,09:12:06,4929,38,,,,10721.36,0
8831070,09:12:41,09:12:41,4930,39,,,,10952.67,0
8831070,09:13:09,09:13:09,4931,40,,,,11107.13,0
8831070,09:13:40,09:13:40,340,41,,,,11292.64,0
8831070,09:14:02,09:14:02,7749,42,,,,11493.01,0
8831070,09:16:00,09:16:00,9952,43,,1,,12346.54,
8831090,08:47:00,08:47:00,9491,1,,,1,0,
8831090,08:48:55,08:48:55,9492,2,,,,739.19,0
8831090,08:52:00,08:52:00,107,3,,,,2420.28,
8831090,08:53:40,08:53:40,4332,4,,,,3243.55,0
8831090,08:54:31,08:54:31,4903,5,,,,3670.75,0
8831090,08:54:42,08:54:42,4904,6,,,,3800,0
8831090,08:54:59,08:54:59,4905,7,,,,3963.06,0
8831090,08:55:23,08:55:23,4906,8,,,,4125.06,0
8831090,08:55:52,08:55:52,4907,9,,,,4334.58,0
8831090,08:56:24,08:56:24,4908,10,,,,4550.62,0
8831090,08:56:39,08:56:39,4909,11,,,,4656.74,0
8831090,08:56:58,08:56:58,4910,12,,,,4782.39,0
8831090,08:57:19,08:57:19,4911,13,,,,4908.41,0
8831090,08:58:17,08:58:17,4912,14,,,,5270.16,0
8831090,08:58:56,08:58:56,4913,15,,,,5445.29,0
8831090,08:59:30,08:59:30,4914,16,,,,5724.72,0
8831090,08:59:43,08:59:43,871,17,,,,5816.4,0
8831090,09:00:18,09:00:18,872,18,,,,6098.99,0
8831090,09:00:33,09:00:33,873,19,,,,6220.5,0
8831090,09:00:58,09:00:58,874,20,,,,6397.78,0
8831090,09:01:32,09:01:32,875,21,,,,6609.78,0
8831090,09:01:48,09:01:48,876,22,,,,6710.9,0
8831090,09:02:21,09:02:21,877,23,,,,6969.19,0
8831090,09:03:00,09:03:00,7368,24,,,,7273.43,
8831090,09:04:02,09:04:02,4916,25,,,,7653.73,0
8831090,09:04:31,09:04:31,4917,26,,,,7855.05,0
8831090,09:04:53,09:04:53,4918,27,,,,7997.25,0
8831090,09:05:19,09:05:19,4919,28,,,,8156.6,0
8831090,09:06:14,09:06:14,4920,29,,,,8466.8,0
8831090,09:06:54,09:06:54,4921,30,,,,8703.51,0
8831090,09:07:27,09:07:27,4922,31,,,,8941.82,0
8831090,09:07:46,09:07:46,4923,32,,,,9063.56,0
8831090,09:08:15,09:08:15,4924,33,,,,9276.99,0
8831090,09:08:45,09:08:45,4925,34,,,,9473.78,0
8831090,09:09:19,09:09:19,4926,35,,,,9651.84,0
8831090,09:10:20,09:10:20,4927,36,,,,10020.03,0
8831090,09:11:08,09:11:08,4928,37,,,,10315.5,0
8831090,09:12:06,09:12:06,4929,38,,,,10721.36,0
8831090,09:12:41,09:12:41,4930,39,,,,10952.67,0
8831090,09:13:09,09:13:09,4931,40,,,,11107.13,0
8831090,09:13:40,09:13:40,340,41,,,,11292.64,0
8831090,09:14:02,09:14:02,7749,42,,,,11493.01,0
8831090,09:16:00,09:16:00,9952,43,,1,,12346.54,
8904010,21:26:00,21:26:00,9491,1,,,1,0,
8904010,21:27:55,21:27:55,9492,2,,,,739.19,0
8904010,21:31:00,21:31:00,107,3,,,,2420.28,
8904010,21:32:40,21:32:40,4332,4,,,,3243.55,0
8904010,21:33:31,21:33:31,4903,5,,,,3670.75,0
8904010,21:33:42,21:33:42,4904,6,,,,3800,0
8904010,21:33:59,21:33:59,4905,7,,,,3963.06,0
8904010,21:34:23,21:34:23,4906,8,,,,4125.06,0
8904010,21:34:52,21:34:52,4907,9,,,,4334.58,0
8904010,21:35:24,21:35:24,4908,10,,,,4550.62,0
8904010,21:35:39,21:35:39,4909,11,,,,4656.74,0
8904010,21:35:58,21:35:58,4910,12,,,,4782.39,0
8904010,21:36:19,21:36:19,4911,13,,,,4908.41,0
8904010,21:37:17,21:37:17,4912,14,,,,5270.16,0
8904010,21:37:56,21:37:56,4913,15,,,,5445.29,0
8904010,21:38:30,21:38:30,4914,16,,,,5724.72,0
8904010,21:38:43,21:38:43,871,17,,,,5816.4,0
8904010,21:39:18,21:39:18,872,18,,,,6098.99,0
8904010,21:39:33,21:39:33,873,19,,,,6220.5,0
8904010,21:39:58,21:39:58,874,20,,,,6397.78,0
8904010,21:40:32,21:40:32,875,21,,,,6609.78,0
8904010,21:40:48,21:40:48,876,22,,,,6710.9,0
8904010,21:41:21,21:41:21,877,23,,,,6969.19,0
8904010,21:42:00,21:42:00,7368,24,,,,7273.43,
8904010,21:43:02,21:43:02,4916,25,,,,7653.73,0
8904010,21:43:31,21:43:31,4917,26,,,,7855.05,0
8904010,21:43:53,21:43:53,4918,27,,,,7997.25,0
8904010,21:44:19,21:44:19,4919,28,,,,8156.6,0
8904010,21:45:14,21:45:14,4920,29,,,,8466.8,0
8904010,21:45:54,21:45:54,4921,30,,,,8703.51,0
8904010,21:46:27,21:46:27,4922,31,,,,8941.82,0
8904010,21:46:46,21:46:46,4923,32,,,,9063.56,0
8904010,21:47:15,21:47:15,4924,33,,,,9276.99,0
8904010,21:47:45,21:47:45,4925,34,,,,9473.78,0
8904010,21:48:19,21:48:19,4926,35,,,,9651.84,0
8904010,21:49:20,21:49:20,4927,36,,,,10020.03,0
8904010,21:50:08,21:50:08,4928,37,,,,10315.5,0
8904010,21:51:06,21:51:06,4929,38,,,,10721.36,0
8904010,21:51:41,21:51:41,4930,39,,,,10952.67,0
8904010,21:52:09,21:52:09,4931,40,,,,11107.13,0
8904010,21:52:40,21:52:40,340,41,,,,11292.64,0
8904010,21:53:02,21:53:02,7749,42,,,,11493.01,0
8904010,21:55:00,21:55:00,9952,43,,1,,12346.54,
8904080,21:26:00,21:26:00,9491,1,,,1,0,
8904080,21:27:55,21:27:55,9492,2,,,,739.19,0
8904080,21:31:00,21:31:00,107,3,,,,2420.28,
8904080,21:32:40,21:32:40,4332,4,,,,3243.55,0
8904080,21:33:31,21:33:31,4903,5,,,,3670.75,0
8904080,21:33:42,21:33:42,4904,6,,,,3800,0
8904080,21:33:59,21:33:59,4905,7,,,,3963.06,0
8904080,21:34:23,21:34:23,4906,8,,,,4125.06,0
8904080,21:34:52,21:34:52,4907,9,,,,4334.58,0
8904080,21:35:24,21:35:24,4908,10,,,,4550.62,0
8904080,21:35:39,21:35:39,4909,11,,,,4656.74,0
8904080,21:35:58,21:35:58,4910,12,,,,4782.39,0
8904080,21:36:19,21:36:19,4911,13,,,,4908.41,0
8904080,21:37:17,21:37:17,4912,14,,,,5270.16,0
8904080,21:37:56,21:37:56,4913,15,,,,5445.29,0
8904080,21:38:30,21:38:30,4914,16,,,,5724.72,0
8904080,21:38:43,21:38:43,871,17,,,,5816.4,0
8904080,21:39:18,21:39:18,872,18,,,,6098.99,0
8904080,21:39:33,21:39:33,873,19,,,,6220.5,0
8904080,21:39:58,21:39:58,874,20,,,,6397.78,0
8904080,21:40:32,21:40:32,875,21,,,,6609.78,0
8904080,21:40:48,21:40:48,876,22,,,,6710.9,0
8904080,21:41:21,21:41:21,877,23,,,,6969.19,0
8904080,21:42:00,21:42:00,7368,24,,,,7273.43,
8904080,21:43:02,21:43:02,4916,25,,,,7653.73,0
8904080,21:43:31,21:43:31,4917,26,,,,7855.05,0
8904080,21:43:53,21:43:53,4918,27,,,,7997.25,0
8904080,21:44:19,21:44:19,4919,28,,,,8156.6,0
8904080,21:45:14,21:45:14,4920,29,,,,8466.8,0
8904080,21:45:54,21:45:54,4921,30,,,,8703.51,0
8904080,21:46:27,21:46:27,4922,31,,,,8941.82,0
8904080,21:46:46,21:46:46,4923,32,,,,9063.56,0
8904080,21:47:15,21:47:15,4924,33,,,,9276.99,0
8904080,21:47:45,21:47:45,4925,34,,,,9473.78,0
8904080,21:48:19,21:48:19,4926,35,,,,9651.84,0
8904080,21:49:20,21:49:20,4927,36,,,,10020.03,0
8904080,21:50:08,21:50:08,4928,37,,,,10315.5,0
8904080,21:51:06,21:51:06,4929,38,,,,10721.36,0
8904080,21:51:41,21:51:41,4930,39,,,,10952.67,0
8904080,21:52:09,21:52:09,4931,40,,,,11107.13,0
8904080,21:52:40,21:52:40,340,41,,,,11292.64,0
8904080,21:53:02,21:53:02,7749,42,,,,11493.01,0
8904080,21:55:00,21:55:00,9952,43,,1,,12346.54,
8904100,21:26:00,21:26:00,9491,1,,,1,0,
8904100,21:27:55,21:27:55,9492,2,,,,739.19,0
8904100,21:31:00,21:31:00,107,3,,,,2420.28,
8904100,21:32:40,21:32:40,4332,4,,,,3243.55,0
8904100,21:33:31,21:33:31,4903,5,,,,3670.75,0
8904100,21:33:42,21:33:42,4904,6,,,,3800,0
8904100,21:33:59,21:33:59,4905,7,,,,3963.06,0
8904100,21:34:23,21:34:23,4906,8,,,,4125.06,0
8904100,21:34:52,21:34:52,4907,9,,,,4334.58,0
8904100,21:35:24,21:35:24,4908,10,,,,4550.62,0
8904100,21:35:39,21:35:39,4909,11,,,,4656.74,0
8904100,21:35:58,21:35:58,4910,12,,,,4782.39,0
8904100,21:36:19,21:36:19,4911,13,,,,4908.41,0
8904100,21:37:17,21:37:17,4912,14,,,,5270.16,0
8904100,21:37:56,21:37:56,4913,15,,,,5445.29,0
8904100,21:38:30,21:38:30,4914,16,,,,5724.72,0
8904100,21:38:43,21:38:43,871,17,,,,5816.4,0
8904100,21:39:18,21:39:18,872,18,,,,6098.99,0
8904100,21:39:33,21:39:33,873,19,,,,6220.5,0
8904100,21:39:58,21:39:58,874,20,,,,6397.78,0
8904100,21:40:32,21:40:32,875,21,,,,6609.78,0
8904100,21:40:48,21:40:48,876,22,,,,6710.9,0
8904100,21:41:21,21:41:21,877,23,,,,6969.19,0
8904100,21:42:00,21:42:00,7368,24,,,,7273.43,
8904100,21:43:02,21:43:02,4916,25,,,,7653.73,0
8904100,21:43:31,21:43:31,4917,26,,,,7855.05,0
8904100,21:43:53,21:43:53,4918,27,,,,7997.25,0
8904100,21:44:19,21:44:19,4919,28,,,,8156.6,0
8904100,21:45:14,21:45:14,4920,29,,,,8466.8,0
8904100,21:45:54,21:45:54,4921,30,,,,8703.51,0
8904100,21:46:27,21:46:27,4922,31,,,,8941.82,0
8904100,21:46:46,21:46:46,4923,32,,,,9063.56,0
8904100,21:47:15,21:47:15,4924,33,,,,9276.99,0
8904100,21:47:45,21:47:45,4925,34,,,,9473.78,0
8904100,21:48:19,21:48:19,4926,35,,,,9651.84,0
8904100,21:49:20,21:49:20,4927,36,,,,10020.03,0
8904100,21:50:08,21:50:08,4928,37,,,,10315.5,0
8904100,21:51:06,21:51:06,4929,38,,,,10721.36,0
8904100,21:51:41,21:51:41,4930,39,,,,10952.67,0
8904100,21:52:09,21:52:09,4931,40,,,,11107.13,0
8904100,21:52:40,21:52:40,340,41,,,,11292.64,0
8904100,21:53:02,21:53:02,7749,42,,,,11493.01,0
8904100,21:55:00,21:55:00,9952,43,,1,,12346.54,
8904110,21:26:00,21:26:00,9491,1,,,1,0,
8904110,21:27:55,21:27:55,9492,2,,,,739.19,0
8904110,21:31:00,21:31:00,107,3,,,,2420.28,
8904110,21:32:40,21:32:40,4332,4,,,,3243.55,0
8904110,21:33:31,21:33:31,4903,5,,,,3670.75,0
8904110,21:33:42,21:33:42,4904,6,,,,3800,0
8904110,21:33:59,21:33:59,4905,7,,,,3963.06,0
8904110,21:34:23,21:34:23,4906,8,,,,4125.06,0
8904110,21:34:52,21:34:52,4907,9,,,,4334.58,0
8904110,21:35:24,21:35:24,4908,10,,,,4550.62,0
8904110,21:35:39,21:35:39,4909,11,,,,4656.74,0
8904110,21:35:58,21:35:58,4910,12,,,,4782.39,0
8904110,21:36:19,21:36:19,4911,13,,,,4908.41,0
8904110,21:37:17,21:37:17,4912,14,,,,5270.16,0
8904110,21:37:56,21:37:56,4913,15,,,,5445.29,0
8904110,21:38:30,21:38:30,4914,16,,,,5724.72,0
8904110,21:38:43,21:38:43,871,17,,,,5816.4,0
8904110,21:39:18,21:39:18,872,18,,,,6098.99,0
8904110,21:39:33,21:39:33,873,19,,,,6220.5,0
8904110,21:39:58,21:39:58,874,20,,,,6397.78,0
8904110,21:40:32,21:40:32,875,21,,,,6609.78,0
8904110,21:40:48,21:40:48,876,22,,,,6710.9,0
8904110,21:41:21,21:41:21,877,23,,,,6969.19,0
8904110,21:42:00,21:42:00,7368,24,,,,7273.43,
8904110,21:43:02,21:43:02,4916,25,,,,7653.73,0
8904110,21:43:31,21:43:31,4917,26,,,,7855.05,0
8904110,21:43:53,21:43:53,4918,27,,,,7997.25,0
8904110,21:44:19,21:44:19,4919,28,,,,8156.6,0
8904110,21:45:14,21:45:14,4920,29,,,,8466.8,0
8904110,21:45:54,21:45:54,4921,30,,,,8703.51,0
8904110,21:46:27,21:46:27,4922,31,,,,8941.82,0
8904110,21:46:46,21:46:46,4923,32,,,,9063.56,0
8904110,21:47:15,21:47:15,4924,33,,,,9276.99,0
8904110,21:47:45,21:47:45,4925,34,,,,9473.78,0
8904110,21:48:19,21:48:19,4926,35,,,,9651.84,0
8904110,21:49:20,21:49:20,4927,36,,,,10020.03,0
8904110,21:50:08,21:50:08,4928,37,,,,10315.5,0
8904110,21:51:06,21:51:06,4929,38,,,,10721.36,0
8904110,21:51:41,21:51:41,4930,39,,,,10952.67,0
8904110,21:52:09,21:52:09,4931,40,,,,11107.13,0
8904110,21:52:40,21:52:40,340,41,,,,11292.64,0
8904110,21:53:02,21:53:02,7749,42,,,,11493.01,0
8904110,21:55:00,21:55:00,9952,43,,1,,12346.54,
8921020,23:30:00,23:30:00,9491,1,,,1,0,
8921020,23:31:32,23:31:32,9492,2,,,,739.19,0
8921020,23:34:00,23:34:00,107,3,,,,2420.28,
8921020,23:35:49,23:35:49,4332,4,,,,3243.55,0
8921020,23:36:45,23:36:45,4903,5,,,,3670.75,0
8921020,23:36:57,23:36:57,4904,6,,,,3800,0
8921020,23:37:15,23:37:15,4905,7,,,,3963.06,0
8921020,23:37:41,23:37:41,4906,8,,,,4125.06,0
8921020,23:38:13,23:38:13,4907,9,,,,4334.58,0
8921020,23:38:48,23:38:48,4908,10,,,,4550.62,0
8921020,23:39:04,23:39:04,4909,11,,,,4656.74,0
8921020,23:39:25,23:39:25,4910,12,,,,4782.39,0
8921020,23:39:48,23:39:48,4911,13,,,,4908.41,0
8921020,23:40:51,23:40:51,4912,14,,,,5270.16,0
8921020,23:41:34,23:41:34,4913,15,,,,5445.29,0
8921020,23:42:11,23:42:11,4914,16,,,,5724.72,0
8921020,23:42:25,23:42:25,871,17,,,,5816.4,0
8921020,23:43:03,23:43:03,872,18,,,,6098.99,0
8921020,23:43:19,23:43:19,873,19,,,,6220.5,0
8921020,23:43:47,23:43:47,874,20,,,,6397.78,0
8921020,23:44:24,23:44:24,875,21,,,,6609.78,0
8921020,23:44:42,23:44:42,876,22,,,,6710.9,0
8921020,23:45:17,23:45:17,877,23,,,,6969.19,0
8921020,23:46:00,23:46:00,7368,24,,,,7273.43,
8921020,23:46:43,23:46:43,4916,25,,,,7653.73,0
8921020,23:47:03,23:47:03,4917,26,,,,7855.05,0
8921020,23:47:18,23:47:18,4918,27,,,,7997.25,0
8921020,23:47:36,23:47:36,4919,28,,,,8156.6,0
8921020,23:48:14,23:48:14,4920,29,,,,8466.8,0
8921020,23:48:42,23:48:42,4921,30,,,,8703.51,0
8921020,23:49:05,23:49:05,4922,31,,,,8941.82,0
8921020,23:49:18,23:49:18,4923,32,,,,9063.56,0
8921020,23:49:38,23:49:38,4924,33,,,,9276.99,0
8921020,23:49:58,23:49:58,4925,34,,,,9473.78,0
8921020,23:50:23,23:50:23,4926,35,,,,9651.84,0
8921020,23:51:04,23:51:04,4927,36,,,,10020.03,0
8921020,23:51:37,23:51:37,4928,37,,,,10315.5,0
8921020,23:52:18,23:52:18,4929,38,,,,10721.36,0
8921020,23:52:42,23:52:42,4930,39,,,,10952.67,0
8921020,23:53:01,23:53:01,4931,40,,,,11107.13,0
8921020,23:53:23,23:53:23,340,41,,,,11292.64,0
8921020,23:53:38,23:53:38,7749,42,,,,11493.01,0
8921020,23:55:00,23:55:00,9952,43,,1,,12346.54,
8921030,23:30:00,23:30:00,9491,1,,,1,0,
8921030,23:31:32,23:31:32,9492,2,,,,739.19,0
8921030,23:34:00,23:34:00,107,3,,,,2420.28,
8921030,23:35:49,23:35:49,4332,4,,,,3243.55,0
8921030,23:36:45,23:36:45,4903,5,,,,3670.75,0
8921030,23:36:57,23:36:57,4904,6,,,,3800,0
8921030,23:37:15,23:37:15,4905,7,,,,3963.06,0
8921030,23:37:41,23:37:41,4906,8,,,,4125.06,0
8921030,23:38:13,23:38:13,4907,9,,,,4334.58,0
8921030,23:38:48,23:38:48,4908,10,,,,4550.62,0
8921030,23:39:04,23:39:04,4909,11,,,,4656.74,0
8921030,23:39:25,23:39:25,4910,12,,,,4782.39,0
8921030,23:39:48,23:39:48,4911,13,,,,4908.41,0
8921030,23:40:51,23:40:51,4912,14,,,,5270.16,0
8921030,23:41:34,23:41:34,4913,15,,,,5445.29,0
8921030,23:42:11,23:42:11,4914,16,,,,5724.72,0
8921030,23:42:25,23:42:25,871,17,,,,5816.4,0
8921030,23:43:03,23:43:03,872,18,,,,6098.99,0
8921030,23:43:19,23:43:19,873,19,,,,6220.5,0
8921030,23:43:47,23:43:47,874,20,,,,6397.78,0
8921030,23:44:24,23:44:24,875,21,,,,6609.78,0
8921030,23:44:42,23:44:42,876,22,,,,6710.9,0
8921030,23:45:17,23:45:17,877,23,,,,6969.19,0
8921030,23:46:00,23:46:00,7368,24,,,,7273.43,
8921030,23:46:43,23:46:43,4916,25,,,,7653.73,0
8921030,23:47:03,23:47:03,4917,26,,,,7855.05,0
8921030,23:47:18,23:47:18,4918,27,,,,7997.25,0
8921030,23:47:36,23:47:36,4919,28,,,,8156.6,0
8921030,23:48:14,23:48:14,4920,29,,,,8466.8,0
8921030,23:48:42,23:48:42,4921,30,,,,8703.51,0
8921030,23:49:05,23:49:05,4922,31,,,,8941.82,0
8921030,23:49:18,23:49:18,4923,32,,,,9063.56,0
8921030,23:49:38,23:49:38,4924,33,,,,9276.99,0
8921030,23:49:58,23:49:58,4925,34,,,,9473.78,0
8921030,23:50:23,23:50:23,4926,35,,,,9651.84,0
8921030,23:51:04,23:51:04,4927,36,,,,10020.03,0
8921030,23:51:37,23:51:37,4928,37,,,,10315.5,0
8921030,23:52:18,23:52:18,4929,38,,,,10721.36,0
8921030,23:52:42,23:52:42,4930,39,,,,10952.67,0
8921030,23:53:01,23:53:01,4931,40,,,,11107.13,0
8921030,23:53:23,23:53:23,340,41,,,,11292.64,0
8921030,23:53:38,23:53:38,7749,42,,,,11493.01,0
8921030,23:55:00,23:55:00,9952,43,,1,,12346.54,
8921040,23:30:00,23:30:00,9491,1,,,1,0,
8921040,23:31:32,23:31:32,9492,2,,,,739.19,0
8921040,23:34:00,23:34:00,107,3,,,,2420.28,
8921040,23:35:49,23:35:49,4332,4,,,,3243.55,0
8921040,23:36:45,23:36:45,4903,5,,,,3670.75,0
8921040,23:36:57,23:36:57,4904,6,,,,3800,0
8921040,23:37:15,23:37:15,4905,7,,,,3963.06,0
8921040,23:37:41,23:37:41,4906,8,,,,4125.06,0
8921040,23:38:13,23:38:13,4907,9,,,,4334.58,0
8921040,23:38:48,23:38:48,4908,10,,,,4550.62,0
8921040,23:39:04,23:39:04,4909,11,,,,4656.74,0
8921040,23:39:25,23:39:25,4910,12,,,,4782.39,0
8921040,23:39:48,23:39:48,4911,13,,,,4908.41,0
8921040,23:40:51,23:40:51,4912,14,,,,5270.16,0
8921040,23:41:34,23:41:34,4913,15,,,,5445.29,0
8921040,23:42:11,23:42:11,4914,16,,,,5724.72,0
8921040,23:42:25,23:42:25,871,17,,,,5816.4,0
8921040,23:43:03,23:43:03,872,18,,,,6098.99,0
8921040,23:43:19,23:43:19,873,19,,,,6220.5,0
8921040,23:43:47,23:43:47,874,20,,,,6397.78,0
8921040,23:44:24,23:44:24,875,21,,,,6609.78,0
8921040,23:44:42,23:44:42,876,22,,,,6710.9,0
8921040,23:45:17,23:45:17,877,23,,,,6969.19,0
8921040,23:46:00,23:46:00,7368,24,,,,7273.43,
8921040,23:46:43,23:46:43,4916,25,,,,7653.73,0
8921040,23:47:03,23:47:03,4917,26,,,,7855.05,0
8921040,23:47:18,23:47:18,4918,27,,,,7997.25,0
8921040,23:47:36,23:47:36,4919,28,,,,8156.6,0
8921040,23:48:14,23:48:14,4920,29,,,,8466.8,0
8921040,23:48:42,23:48:42,4921,30,,,,8703.51,0
8921040,23:49:05,23:49:05,4922,31,,,,8941.82,0
8921040,23:49:18,23:49:18,4923,32,,,,9063.56,0
8921040,23:49:38,23:49:38,4924,33,,,,9276.99,0
8921040,23:49:58,23:49:58,4925,34,,,,9473.78,0
8921040,23:50:23,23:50:23,4926,35,,,,9651.84,0
8921040,23:51:04,23:51:04,4927,36,,,,10020.03,0
8921040,23:51:37,23:51:37,4928,37,,,,10315.5,0
8921040,23:52:18,23:52:18,4929,38,,,,10721.36,0
8921040,23:52:42,23:52:42,4930,39,,,,10952.67,0
8921040,23:53:01,23:53:01,4931,40,,,,11107.13,0
8921040,23:53:23,23:53:23,340,41,,,,11292.64,0
8921040,23:53:38,23:53:38,7749,42,,,,11493.01,0
8921040,23:55:00,23:55:00,9952,43,,1,,12346.54,
8921050,23:30:00,23:30:00,9491,1,,,1,0,
8921050,23:31:32,23:31:32,9492,2,,,,739.19,0
8921050,23:34:00,23:34:00,107,3,,,,2420.28,
8921050,23:35:49,23:35:49,4332,4,,,,3243.55,0
8921050,23:36:45,23:36:45,4903,5,,,,3670.75,0
8921050,23:36:57,23:36:57,4904,6,,,,3800,0
8921050,23:37:15,23:37:15,4905,7,,,,3963.06,0
8921050,23:37:41,23:37:41,4906,8,,,,4125.06,0
8921050,23:38:13,23:38:13,4907,9,,,,4334.58,0
8921050,23:38:48,23:38:48,4908,10,,,,4550.62,0
8921050,23:39:04,23:39:04,4909,11,,,,4656.74,0
8921050,23:39:25,23:39:25,4910,12,,,,4782.39,0
8921050,23:39:48,23:39:48,4911,13,,,,4908.41,0
8921050,23:40:51,23:40:51,4912,14,,,,5270.16,0
8921050,23:41:34,23:41:34,4913,15,,,,5445.29,0
8921050,23:42:11,23:42:11,4914,16,,,,5724.72,0
8921050,23:42:25,23:42:25,871,17,,,,5816.4,0
8921050,23:43:03,23:43:03,872,18,,,,6098.99,0
8921050,23:43:19,23:43:19,873,19,,,,6220.5,0
8921050,23:43:47,23:43:47,874,20,,,,6397.78,0
8921050,23:44:24,23:44:24,875,21,,,,6609.78,0
8921050,23:44:42,23:44:42,876,22,,,,6710.9,0
8921050,23:45:17,23:45:17,877,23,,,,6969.19,0
8921050,23:46:00,23:46:00,7368,24,,,,7273.43,
8921050,23:46:43,23:46:43,4916,25,,,,7653.73,0
8921050,23:47:03,23:47:03,4917,26,,,,7855.05,0
8921050,23:47:18,23:47:18,4918,27,,,,7997.25,0
8921050,23:47:36,23:47:36,4919,28,,,,8156.6,0
8921050,23:48:14,23:48:14,4920,29,,,,8466.8,0
8921050,23:48:42,23:48:42,4921,30,,,,8703.51,0
8921050,23:49:05,23:49:05,4922,31,,,,8941.82,0
8921050,23:49:18,23:49:18,4923,32,,,,9063.56,0
8921050,23:49:38,23:49:38,4924,33,,,,9276.99,0
8921050,23:49:58,23:49:58,4925,34,,,,9473.78,0
8921050,23:50:23,23:50:23,4926,35,,,,9651.84,0
8921050,23:51:04,23:51:04,4927,36,,,,10020.03,0
8921050,23:51:37,23:51:37,4928,37,,,,10315.5,0
8921050,23:52:18,23:52:18,4929,38,,,,10721.36,0
8921050,23:52:42,23:52:42,4930,39,,,,10952.67,0
8921050,23:53:01,23:53:01,4931,40,,,,11107.13,0
8921050,23:53:23,23:53:23,340,41,,,,11292.64,0
8921050,23:53:38,23:53:38,7749,42,,,,11493.01,0
8921050,23:55:00,23:55:00,9952,43,,1,,12346.54,
8921060,23:30:00,23:30:00,9491,1,,,1,0,
8921060,23:31:32,23:31:32,9492,2,,,,739.19,0
8921060,23:34:00,23:34:00,107,3,,,,2420.28,
8921060,23:35:49,23:35:49,4332,4,,,,3243.55,0
8921060,23:36:45,23:36:45,4903,5,,,,3670.75,0
8921060,23:36:57,23:36:57,4904,6,,,,3800,0
8921060,23:37:15,23:37:15,4905,7,,,,3963.06,0
8921060,23:37:41,23:37:41,4906,8,,,,4125.06,0
8921060,23:38:13,23:38:13,4907,9,,,,4334.58,0
8921060,23:38:48,23:38:48,4908,10,,,,4550.62,0
8921060,23:39:04,23:39:04,4909,11,,,,4656.74,0
8921060,23:39:25,23:39:25,4910,12,,,,4782.39,0
8921060,23:39:48,23:39:48,4911,13,,,,4908.41,0
8921060,23:40:51,23:40:51,4912,14,,,,5270.16,0
8921060,23:41:34,23:41:34,4913,15,,,,5445.29,0
8921060,23:42:11,23:42:11,4914,16,,,,5724.72,0
8921060,23:42:25,23:42:25,871,17,,,,5816.4,0
8921060,23:43:03,23:43:03,872,18,,,,6098.99,0
8921060,23:43:19,23:43:19,873,19,,,,6220.5,0
8921060,23:43:47,23:43:47,874,20,,,,6397.78,0
8921060,23:44:24,23:44:24,875,21,,,,6609.78,0
8921060,23:44:42,23:44:42,876,22,,,,6710.9,0
8921060,23:45:17,23:45:17,877,23,,,,6969.19,0
8921060,23:46:00,23:46:00,7368,24,,,,7273.43,
8921060,23:46:43,23:46:43,4916,25,,,,7653.73,0
8921060,23:47:03,23:47:03,4917,26,,,,7855.05,0
8921060,23:47:18,23:47:18,4918,27,,,,7997.25,0
8921060,23:47:36,23:47:36,4919,28,,,,8156.6,0
8921060,23:48:14,23:48:14,4920,29,,,,8466.8,0
8921060,23:48:42,23:48:42,4921,30,,,,8703.51,0
8921060,23:49:05,23:49:05,4922,31,,,,8941.82,0
8921060,23:49:18,23:49:18,4923,32,,,,9063.56,0
8921060,23:49:38,23:49:38,4924,33,,,,9276.99,0
8921060,23:49:58,23:49:58,4925,34,,,,9473.78,0
8921060,23:50:23,23:50:23,4926,35,,,,9651.84,0
8921060,23:51:04,23:51:04,4927,36,,,,10020.03,0
8921060,23:51:37,23:51:37,4928,37,,,,10315.5,0
8921060,23:52:18,23:52:18,4929,38,,,,10721.36,0
8921060,23:52:42,23:52:42,4930,39,,,,10952.67,0
8921060,23:53:01,23:53:01,4931,40,,,,11107.13,0
8921060,23:53:23,23:53:23,340,41,,,,11292.64,0
8921060,23:53:38,23:53:38,7749,42,,,,11493.01,0
8921060,23:55:00,23:55:00,9952,43,,1,,12346.54,
9408020,21:30:00,21:30:00,9491,1,,,1,0,
9408020,21:31:32,21:31:32,9492,2,,,,739.19,0
9408020,21:34:00,21:34:00,107,3,,,,2420.28,
9408020,21:36:07,21:36:07,4332,4,,,,3243.55,0
9408020,21:37:13,21:37:13,4903,5,,,,3670.75,0
9408020,21:37:27,21:37:27,4904,6,,,,3800,0
9408020,21:37:47,21:37:47,4905,7,,,,3963.06,0
9408020,21:38:18,21:38:18,4906,8,,,,4125.06,0
9408020,21:38:55,21:38:55,4907,9,,,,4334.58,0
9408020,21:39:36,21:39:36,4908,10,,,,4550.62,0
9408020,21:39:55,21:39:55,4909,11,,,,4656.74,0
9408020,21:40:19,21:40:19,4910,12,,,,4782.39,0
9408020,21:40:46,21:40:46,4911,13,,,,4908.41,0
9408020,21:42:00,21:42:00,4912,14,,,,5270.16,0
9408020,21:42:49,21:42:49,4913,15,,,,5445.29,0
9408020,21:43:33,21:43:33,4914,16,,,,5724.72,0
9408020,21:43:49,21:43:49,871,17,,,,5816.4,0
9408020,21:44:34,21:44:34,872,18,,,,6098.99,0
9408020,21:44:53,21:44:53,873,19,,,,6220.5,0
9408020,21:45:25,21:45:25,874,20,,,,6397.78,0
9408020,21:46:09,21:46:09,875,21,,,,6609.78,0
9408020,21:46:29,21:46:29,876,22,,,,6710.9,0
9408020,21:47:10,21:47:10,877,23,,,,6969.19,0
9408020,21:48:00,21:48:00,7368,24,,,,7273.43,
9408020,21:48:43,21:48:43,4916,25,,,,7653.73,0
9408020,21:49:03,21:49:03,4917,26,,,,7855.05,0
9408020,21:49:18,21:49:18,4918,27,,,,7997.25,0
9408020,21:49:36,21:49:36,4919,28,,,,8156.6,0
9408020,21:50:14,21:50:14,4920,29,,,,8466.8,0
9408020,21:50:42,21:50:42,4921,30,,,,8703.51,0
9408020,21:51:05,21:51:05,4922,31,,,,8941.82,0
9408020,21:51:18,21:51:18,4923,32,,,,9063.56,0
9408020,21:51:38,21:51:38,4924,33,,,,9276.99,0
9408020,21:51:58,21:51:58,4925,34,,,,9473.78,0
9408020,21:52:23,21:52:23,4926,35,,,,9651.84,0
9408020,21:53:04,21:53:04,4927,36,,,,10020.03,0
9408020,21:53:37,21:53:37,4928,37,,,,10315.5,0
9408020,21:54:18,21:54:18,4929,38,,,,10721.36,0
9408020,21:54:42,21:54:42,4930,39,,,,10952.67,0
9408020,21:55:01,21:55:01,4931,40,,,,11107.13,0
9408020,21:55:23,21:55:23,340,41,,,,11292.64,0
9408020,21:55:38,21:55:38,7749,42,,,,11493.01,0
9408020,21:57:00,21:57:00,9952,43,,1,,12346.54,
9408030,21:30:00,21:30:00,9491,1,,,1,0,
9408030,21:31:32,21:31:32,9492,2,,,,739.19,0
9408030,21:34:00,21:34:00,107,3,,,,2420.28,
9408030,21:36:07,21:36:07,4332,4,,,,3243.55,0
9408030,21:37:13,21:37:13,4903,5,,,,3670.75,0
9408030,21:37:27,21:37:27,4904,6,,,,3800,0
9408030,21:37:47,21:37:47,4905,7,,,,3963.06,0
9408030,21:38:18,21:38:18,4906,8,,,,4125.06,0
9408030,21:38:55,21:38:55,4907,9,,,,4334.58,0
9408030,21:39:36,21:39:36,4908,10,,,,4550.62,0
9408030,21:39:55,21:39:55,4909,11,,,,4656.74,0
9408030,21:40:19,21:40:19,4910,12,,,,4782.39,0
9408030,21:40:46,21:40:46,4911,13,,,,4908.41,0
9408030,21:42:00,21:42:00,4912,14,,,,5270.16,0
9408030,21:42:49,21:42:49,4913,15,,,,5445.29,0
9408030,21:43:33,21:43:33,4914,16,,,,5724.72,0
9408030,21:43:49,21:43:49,871,17,,,,5816.4,0
9408030,21:44:34,21:44:34,872,18,,,,6098.99,0
9408030,21:44:53,21:44:53,873,19,,,,6220.5,0
9408030,21:45:25,21:45:25,874,20,,,,6397.78,0
9408030,21:46:09,21:46:09,875,21,,,,6609.78,0
9408030,21:46:29,21:46:29,876,22,,,,6710.9,0
9408030,21:47:10,21:47:10,877,23,,,,6969.19,0
9408030,21:48:00,21:48:00,7368,24,,,,7273.43,
9408030,21:48:43,21:48:43,4916,25,,,,7653.73,0
9408030,21:49:03,21:49:03,4917,26,,,,7855.05,0
9408030,21:49:18,21:49:18,4918,27,,,,7997.25,0
9408030,21:49:36,21:49:36,4919,28,,,,8156.6,0
9408030,21:50:14,21:50:14,4920,29,,,,8466.8,0
9408030,21:50:42,21:50:42,4921,30,,,,8703.51,0
9408030,21:51:05,21:51:05,4922,31,,,,8941.82,0
9408030,21:51:18,21:51:18,4923,32,,,,9063.56,0
9408030,21:51:38,21:51:38,4924,33,,,,9276.99,0
9408030,21:51:58,21:51:58,4925,34,,,,9473.78,0
9408030,21:52:23,21:52:23,4926,35,,,,9651.84,0
9408030,21:53:04,21:53:04,4927,36,,,,10020.03,0
9408030,21:53:37,21:53:37,4928,37,,,,10315.5,0
9408030,21:54:18,21:54:18,4929,38,,,,10721.36,0
9408030,21:54:42,21:54:42,4930,39,,,,10952.67,0
9408030,21:55:01,21:55:01,4931,40,,,,11107.13,0
9408030,21:55:23,21:55:23,340,41,,,,11292.64,0
9408030,21:55:38,21:55:38,7749,42,,,,11493.01,0
9408030,21:57:00,21:57:00,9952,43,,1,,12346.54,
9408040,21:30:00,21:30:00,9491,1,,,1,0,
9408040,21:31:32,21:31:32,9492,2,,,,739.19,0
9408040,21:34:00,21:34:00,107,3,,,,2420.28,
9408040,21:36:07,21:36:07,4332,4,,,,3243.55,0
9408040,21:37:13,21:37:13,4903,5,,,,3670.75,0
9408040,21:37:27,21:37:27,4904,6,,,,3800,0
9408040,21:37:47,21:37:47,4905,7,,,,3963.06,0
9408040,21:38:18,21:38:18,4906,8,,,,4125.06,0
9408040,21:38:55,21:38:55,4907,9,,,,4334.58,0
9408040,21:39:36,21:39:36,4908,10,,,,4550.62,0
9408040,21:39:55,21:39:55,4909,11,,,,4656.74,0
9408040,21:40:19,21:40:19,4910,12,,,,4782.39,0
9408040,21:40:46,21:40:46,4911,13,,,,4908.41,0
9408040,21:42:00,21:42:00,4912,14,,,,5270.16,0
9408040,21:42:49,21:42:49,4913,15,,,,5445.29,0
9408040,21:43:33,21:43:33,4914,16,,,,5724.72,0
9408040,21:43:49,21:43:49,871,17,,,,5816.4,0
9408040,21:44:34,21:44:34,872,18,,,,6098.99,0
9408040,21:44:53,21:44:53,873,19,,,,6220.5,0
9408040,21:45:25,21:45:25,874,20,,,,6397.78,0
9408040,21:46:09,21:46:09,875,21,,,,6609.78,0
9408040,21:46:29,21:46:29,876,22,,,,6710.9,0
9408040,21:47:10,21:47:10,877,23,,,,6969.19,0
9408040,21:48:00,21:48:00,7368,24,,,,7273.43,
9408040,21:48:43,21:48:43,4916,25,,,,7653.73,0
9408040,21:49:03,21:49:03,4917,26,,,,7855.05,0
9408040,21:49:18,21:49:18,4918,27,,,,7997.25,0
9408040,21:49:36,21:49:36,4919,28,,,,8156.6,0
9408040,21:50:14,21:50:14,4920,29,,,,8466.8,0
9408040,21:50:42,21:50:42,4921,30,,,,8703.51,0
9408040,21:51:05,21:51:05,4922,31,,,,8941.82,0
9408040,21:51:18,21:51:18,4923,32,,,,9063.56,0
9408040,21:51:38,21:51:38,4924,33,,,,9276.99,0
9408040,21:51:58,21:51:58,4925,34,,,,9473.78,0
9408040,21:52:23,21:52:23,4926,35,,,,9651.84,0
9408040,21:53:04,21:53:04,4927,36,,,,10020.03,0
9408040,21:53:37,21:53:37,4928,37,,,,10315.5,0
9408040,21:54:18,21:54:18,4929,38,,,,10721.36,0
9408040,21:54:42,21:54:42,4930,39,,,,10952.67,0
9408040,21:55:01,21:55:01,4931,40,,,,11107.13,0
9408040,21:55:23,21:55:23,340,41,,,,11292.64,0
9408040,21:55:38,21:55:38,7749,42,,,,11493.01,0
9408040,21:57:00,21:57:00,9952,43,,1,,12346.54,
9408050,21:30:00,21:30:00,9491,1,,,1,0,
9408050,21:31:32,21:31:32,9492,2,,,,739.19,0
9408050,21:34:00,21:34:00,107,3,,,,2420.28,
9408050,21:36:07,21:36:07,4332,4,,,,3243.55,0
9408050,21:37:13,21:37:13,4903,5,,,,3670.75,0
9408050,21:37:27,21:37:27,4904,6,,,,3800,0
9408050,21:37:47,21:37:47,4905,7,,,,3963.06,0
9408050,21:38:18,21:38:18,4906,8,,,,4125.06,0
9408050,21:38:55,21:38:55,4907,9,,,,4334.58,0
9408050,21:39:36,21:39:36,4908,10,,,,4550.62,0
9408050,21:39:55,21:39:55,4909,11,,,,4656.74,0
9408050,21:40:19,21:40:19,4910,12,,,,4782.39,0
9408050,21:40:46,21:40:46,4911,13,,,,4908.41,0
9408050,21:42:00,21:42:00,4912,14,,,,5270.16,0
9408050,21:42:49,21:42:49,4913,15,,,,5445.29,0
9408050,21:43:33,21:43:33,4914,16,,,,5724.72,0
9408050,21:43:49,21:43:49,871,17,,,,5816.4,0
9408050,21:44:34,21:44:34,872,18,,,,6098.99,0
9408050,21:44:53,21:44:53,873,19,,,,6220.5,0
9408050,21:45:25,21:45:25,874,20,,,,6397.78,0
9408050,21:46:09,21:46:09,875,21,,,,6609.78,0
9408050,21:46:29,21:46:29,876,22,,,,6710.9,0
9408050,21:47:10,21:47:10,877,23,,,,6969.19,0
9408050,21:48:00,21:48:00,7368,24,,,,7273.43,
9408050,21:48:43,21:48:43,4916,25,,,,7653.73,0
9408050,21:49:03,21:49:03,4917,26,,,,7855.05,0
9408050,21:49:18,21:49:18,4918,27,,,,7997.25,0
9408050,21:49:36,21:49:36,4919,28,,,,8156.6,0
9408050,21:50:14,21:50:14,4920,29,,,,8466.8,0
9408050,21:50:42,21:50:42,4921,30,,,,8703.51,0
9408050,21:51:05,21:51:05,4922,31,,,,8941.82,0
9408050,21:51:18,21:51:18,4923,32,,,,9063.56,0
9408050,21:51:38,21:51:38,4924,33,,,,9276.99,0
9408050,21:51:58,21:51:58,4925,34,,,,9473.78,0
9408050,21:52:23,21:52:23,4926,35,,,,9651.84,0
9408050,21:53:04,21:53:04,4927,36,,,,10020.03,0
9408050,21:53:37,21:53:37,4928,37,,,,10315.5,0
9408050,21:54:18,21:54:18,4929,38,,,,10721.36,0
9408050,21:54:42,21:54:42,4930,39,,,,10952.67,0
9408050,21:55:01,21:55:01,4931,40,,,,11107.13,0
9408050,21:55:23,21:55:23,340,41,,,,11292.64,0
9408050,21:55:38,21:55:38,7749,42,,,,11493.01,0
9408050,21:57:00,21:57:00,9952,43,,1,,12346.54,
9408060,21:30:00,21:30:00,9491,1,,,1,0,
9408060,21:31:32,21:31:32,9492,2,,,,739.19,0
9408060,21:34:00,21:34:00,107,3,,,,2420.28,
9408060,21:36:07,21:36:07,4332,4,,,,3243.55,0
9408060,21:37:13,21:37:13,4903,5,,,,3670.75,0
9408060,21:37:27,21:37:27,4904,6,,,,3800,0
9408060,21:37:47,21:37:47,4905,7,,,,3963.06,0
9408060,21:38:18,21:38:18,4906,8,,,,4125.06,0
9408060,21:38:55,21:38:55,4907,9,,,,4334.58,0
9408060,21:39:36,21:39:36,4908,10,,,,4550.62,0
9408060,21:39:55,21:39:55,4909,11,,,,4656.74,0
9408060,21:40:19,21:40:19,4910,12,,,,4782.39,0
9408060,21:40:46,21:40:46,4911,13,,,,4908.41,0
9408060,21:42:00,21:42:00,4912,14,,,,5270.16,0
9408060,21:42:49,21:42:49,4913,15,,,,5445.29,0
9408060,21:43:33,21:43:33,4914,16,,,,5724.72,0
9408060,21:43:49,21:43:49,871,17,,,,5816.4,0
9408060,21:44:34,21:44:34,872,18,,,,6098.99,0
9408060,21:44:53,21:44:53,873,19,,,,6220.5,0
9408060,21:45:25,21:45:25,874,20,,,,6397.78,0
9408060,21:46:09,21:46:09,875,21,,,,6609.78,0
9408060,21:46:29,21:46:29,876,22,,,,6710.9,0
9408060,21:47:10,21:47:10,877,23,,,,6969.19,0
9408060,21:48:00,21:48:00,7368,24,,,,7273.43,
9408060,21:48:43,21:48:43,4916,25,,,,7653.73,0
9408060,21:49:03,21:49:03,4917,26,,,,7855.05,0
9408060,21:49:18,21:49:18,4918,27,,,,7997.25,0
9408060,21:49:36,21:49:36,4919,28,,,,8156.6,0
9408060,21:50:14,21:50:14,4920,29,,,,8466.8,0
9408060,21:50:42,21:50:42,4921,30,,,,8703.51,0
9408060,21:51:05,21:51:05,4922,31,,,,8941.82,0
9408060,21:51:18,21:51:18,4923,32,,,,9063.56,0
9408060,21:51:38,21:51:38,4924,33,,,,9276.99,0
9408060,21:51:58,21:51:58,4925,34,,,,9473.78,0
9408060,21:52:23,21:52:23,4926,35,,,,9651.84,0
9408060,21:53:04,21:53:04,4927,36,,,,10020.03,0
9408060,21:53:37,21:53:37,4928,37,,,,10315.5,0
9408060,21:54:18,21:54:18,4929,38,,,,10721.36,0
9408060,21:54:42,21:54:42,4930,39,,,,10952.67,0
9408060,21:55:01,21:55:01,4931,40,,,,11107.13,0
9408060,21:55:23,21:55:23,340,41,,,,11292.64,0
9408060,21:55:38,21:55:38,7749,42,,,,11493.01,0
9408060,21:57:00,21:57:00,9952,43,,1,,12346.54,
9728020,22:00:00,22:00:00,9491,1,,,1,0,
9728020,22:01:32,22:01:32,9492,2,,,,739.19,0
9728020,22:04:00,22:04:00,107,3,,,,2420.28,
9728020,22:06:07,22:06:07,4332,4,,,,3243.55,0
9728020,22:07:13,22:07:13,4903,5,,,,3670.75,0
9728020,22:07:27,22:07:27,4904,6,,,,3800,0
9728020,22:07:47,22:07:47,4905,7,,,,3963.06,0
9728020,22:08:18,22:08:18,4906,8,,,,4125.06,0
9728020,22:08:55,22:08:55,4907,9,,,,4334.58,0
9728020,22:09:36,22:09:36,4908,10,,,,4550.62,0
9728020,22:09:55,22:09:55,4909,11,,,,4656.74,0
9728020,22:10:19,22:10:19,4910,12,,,,4782.39,0
9728020,22:10:46,22:10:46,4911,13,,,,4908.41,0
9728020,22:12:00,22:12:00,4912,14,,,,5270.16,0
9728020,22:12:49,22:12:49,4913,15,,,,5445.29,0
9728020,22:13:33,22:13:33,4914,16,,,,5724.72,0
9728020,22:13:49,22:13:49,871,17,,,,5816.4,0
9728020,22:14:34,22:14:34,872,18,,,,6098.99,0
9728020,22:14:53,22:14:53,873,19,,,,6220.5,0
9728020,22:15:25,22:15:25,874,20,,,,6397.78,0
9728020,22:16:09,22:16:09,875,21,,,,6609.78,0
9728020,22:16:29,22:16:29,876,22,,,,6710.9,0
9728020,22:17:10,22:17:10,877,23,,,,6969.19,0
9728020,22:18:00,22:18:00,7368,24,,,,7273.43,
9728020,22:18:43,22:18:43,4916,25,,,,7653.73,0
9728020,22:19:03,22:19:03,4917,26,,,,7855.05,0
9728020,22:19:18,22:19:18,4918,27,,,,7997.25,0
9728020,22:19:36,22:19:36,4919,28,,,,8156.6,0
9728020,22:20:14,22:20:14,4920,29,,,,8466.8,0
9728020,22:20:42,22:20:42,4921,30,,,,8703.51,0
9728020,22:21:05,22:21:05,4922,31,,,,8941.82,0
9728020,22:21:18,22:21:18,4923,32,,,,9063.56,0
9728020,22:21:38,22:21:38,4924,33,,,,9276.99,0
9728020,22:21:58,22:21:58,4925,34,,,,9473.78,0
9728020,22:22:23,22:22:23,4926,35,,,,9651.84,0
9728020,22:23:04,22:23:04,4927,36,,,,10020.03,0
9728020,22:23:37,22:23:37,4928,37,,,,10315.5,0
9728020,22:24:18,22:24:18,4929,38,,,,10721.36,0
9728020,22:24:42,22:24:42,4930,39,,,,10952.67,0
9728020,22:25:01,22:25:01,4931,40,,,,11107.13,0
9728020,22:25:23,22:25:23,340,41,,,,11292.64,0
9728020,22:25:38,22:25:38,7749,42,,,,11493.01,0
9728020,22:27:00,22:27:00,9952,43,,1,,12346.54,
9728030,22:00:00,22:00:00,9491,1,,,1,0,
9728030,22:01:32,22:01:32,9492,2,,,,739.19,0
9728030,22:04:00,22:04:00,107,3,,,,2420.28,
9728030,22:06:07,22:06:07,4332,4,,,,3243.55,0
9728030,22:07:13,22:07:13,4903,5,,,,3670.75,0
9728030,22:07:27,22:07:27,4904,6,,,,3800,0
9728030,22:07:47,22:07:47,4905,7,,,,3963.06,0
9728030,22:08:18,22:08:18,4906,8,,,,4125.06,0
9728030,22:08:55,22:08:55,4907,9,,,,4334.58,0
9728030,22:09:36,22:09:36,4908,10,,,,4550.62,0
9728030,22:09:55,22:09:55,4909,11,,,,4656.74,0
9728030,22:10:19,22:10:19,4910,12,,,,4782.39,0
9728030,22:10:46,22:10:46,4911,13,,,,4908.41,0
9728030,22:12:00,22:12:00,4912,14,,,,5270.16,0
9728030,22:12:49,22:12:49,4913,15,,,,5445.29,0
9728030,22:13:33,22:13:33,4914,16,,,,5724.72,0
9728030,22:13:49,22:13:49,871,17,,,,5816.4,0
9728030,22:14:34,22:14:34,872,18,,,,6098.99,0
9728030,22:14:53,22:14:53,873,19,,,,6220.5,0
9728030,22:15:25,22:15:25,874,20,,,,6397.78,0
9728030,22:16:09,22:16:09,875,21,,,,6609.78,0
9728030,22:16:29,22:16:29,876,22,,,,6710.9,0
9728030,22:17:10,22:17:10,877,23,,,,6969.19,0
9728030,22:18:00,22:18:00,7368,24,,,,7273.43,
9728030,22:18:43,22:18:43,4916,25,,,,7653.73,0
9728030,22:19:03,22:19:03,4917,26,,,,7855.05,0
9728030,22:19:18,22:19:18,4918,27,,,,7997.25,0
9728030,22:19:36,22:19:36,4919,28,,,,8156.6,0
9728030,22:20:14,22:20:14,4920,29,,,,8466.8,0
9728030,22:20:42,22:20:42,4921,30,,,,8703.51,0
9728030,22:21:05,22:21:05,4922,31,,,,8941.82,0
9728030,22:21:18,22:21:18,4923,32,,,,9063.56,0
9728030,22:21:38,22:21:38,4924,33,,,,9276.99,0
9728030,22:21:58,22:21:58,4925,34,,,,9473.78,0
9728030,22:22:23,22:22:23,4926,35,,,,9651.84,0
9728030,22:23:04,22:23:04,4927,36,,,,10020.03,0
9728030,22:23:37,22:23:37,4928,37,,,,10315.5,0
9728030,22:24:18,22:24:18,4929,38,,,,10721.36,0
9728030,22:24:42,22:24:42,4930,39,,,,10952.67,0
9728030,22:25:01,22:25:01,4931,40,,,,11107.13,0
9728030,22:25:23,22:25:23,340,41,,,,11292.64,0
9728030,22:25:38,22:25:38,7749,42,,,,11493.01,0
9728030,22:27:00,22:27:00,9952,43,,1,,12346.54,
9728040,22:00:00,22:00:00,9491,1,,,1,0,
9728040,22:01:32,22:01:32,9492,2,,,,739.19,0
9728040,22:04:00,22:04:00,107,3,,,,2420.28,
9728040,22:06:07,22:06:07,4332,4,,,,3243.55,0
9728040,22:07:13,22:07:13,4903,5,,,,3670.75,0
9728040,22:07:27,22:07:27,4904,6,,,,3800,0
9728040,22:07:47,22:07:47,4905,7,,,,3963.06,0
9728040,22:08:18,22:08:18,4906,8,,,,4125.06,0
9728040,22:08:55,22:08:55,4907,9,,,,4334.58,0
9728040,22:09:36,22:09:36,4908,10,,,,4550.62,0
9728040,22:09:55,22:09:55,4909,11,,,,4656.74,0
9728040,22:10:19,22:10:19,4910,12,,,,4782.39,0
9728040,22:10:46,22:10:46,4911,13,,,,4908.41,0
9728040,22:12:00,22:12:00,4912,14,,,,5270.16,0
9728040,22:12:49,22:12:49,4913,15,,,,5445.29,0
9728040,22:13:33,22:13:33,4914,16,,,,5724.72,0
9728040,22:13:49,22:13:49,871,17,,,,5816.4,0
9728040,22:14:34,22:14:34,872,18,,,,6098.99,0
9728040,22:14:53,22:14:53,873,19,,,,6220.5,0
9728040,22:15:25,22:15:25,874,20,,,,6397.78,0
9728040,22:16:09,22:16:09,875,21,,,,6609.78,0
9728040,22:16:29,22:16:29,876,22,,,,6710.9,0
9728040,22:17:10,22:17:10,877,23,,,,6969.19,0
9728040,22:18:00,22:18:00,7368,24,,,,7273.43,
9728040,22:18:43,22:18:43,4916,25,,,,7653.73,0
9728040,22:19:03,22:19:03,4917,26,,,,7855.05,0
9728040,22:19:18,22:19:18,4918,27,,,,7997.25,0
9728040,22:19:36,22:19:36,4919,28,,,,8156.6,0
9728040,22:20:14,22:20:14,4920,29,,,,8466.8,0
9728040,22:20:42,22:20:42,4921,30,,,,8703.51,0
9728040,22:21:05,22:21:05,4922,31,,,,8941.82,0
9728040,22:21:18,22:21:18,4923,32,,,,9063.56,0
9728040,22:21:38,22:21:38,4924,33,,,,9276.99,0
9728040,22:21:58,22:21:58,4925,34,,,,9473.78,0
9728040,22:22:23,22:22:23,4926,35,,,,9651.84,0
9728040,22:23:04,22:23:04,4927,36,,,,10020.03,0
9728040,22:23:37,22:23:37,4928,37,,,,10315.5,0
9728040,22:24:18,22:24:18,4929,38,,,,10721.36,0
9728040,22:24:42,22:24:42,4930,39,,,,10952.67,0
9728040,22:25:01,22:25:01,4931,40,,,,11107.13,0
9728040,22:25:23,22:25:23,340,41,,,,11292.64,0
9728040,22:25:38,22:25:38,7749,42,,,,11493.01,0
9728040,22:27:00,22:27:00,9952,43,,1,,12346.54,
9728050,22:00:00,22:00:00,9491,1,,,1,0,
9728050,22:01:32,22:01:32,9492,2,,,,739.19,0
9728050,22:04:00,22:04:00,107,3,,,,2420.28,
9728050,22:06:07,22:06:07,4332,4,,,,3243.55,0
9728050,22:07:13,22:07:13,4903,5,,,,3670.75,0
9728050,22:07:27,22:07:27,4904,6,,,,3800,0
9728050,22:07:47,22:07:47,4905,7,,,,3963.06,0
9728050,22:08:18,22:08:18,4906,8,,,,4125.06,0
9728050,22:08:55,22:08:55,4907,9,,,,4334.58,0
9728050,22:09:36,22:09:36,4908,10,,,,4550.62,0
9728050,22:09:55,22:09:55,4909,11,,,,4656.74,0
9728050,22:10:19,22:10:19,4910,12,,,,4782.39,0
9728050,22:10:46,22:10:46,4911,13,,,,4908.41,0
9728050,22:12:00,22:12:00,4912,14,,,,5270.16,0
9728050,22:12:49,22:12:49,4913,15,,,,5445.29,0
9728050,22:13:33,22:13:33,4914,16,,,,5724.72,0
9728050,22:13:49,22:13:49,871,17,,,,5816.4,0
9728050,22:14:34,22:14:34,872,18,,,,6098.99,0
9728050,22:14:53,22:14:53,873,19,,,,6220.5,0
9728050,22:15:25,22:15:25,874,20,,,,6397.78,0
9728050,22:16:09,22:16:09,875,21,,,,6609.78,0
9728050,22:16:29,22:16:29,876,22,,,,6710.9,0
9728050,22:17:10,22:17:10,877,23,,,,6969.19,0
9728050,22:18:00,22:18:00,7368,24,,,,7273.43,
9728050,22:18:43,22:18:43,4916,25,,,,7653.73,0
9728050,22:19:03,22:19:03,4917,26,,,,7855.05,0
9728050,22:19:18,22:19:18,4918,27,,,,7997.25,0
9728050,22:19:36,22:19:36,4919,28,,,,8156.6,0
9728050,22:20:14,22:20:14,4920,29,,,,8466.8,0
9728050,22:20:42,22:20:42,4921,30,,,,8703.51,0
9728050,22:21:05,22:21:05,4922,31,,,,8941.82,0
9728050,22:21:18,22:21:18,4923,32,,,,9063.56,0
9728050,22:21:38,22:21:38,4924,33,,,,9276.99,0
9728050,22:21:58,22:21:58,4925,34,,,,9473.78,0
9728050,22:22:23,22:22:23,4926,35,,,,9651.84,0
9728050,22:23:04,22:23:04,4927,36,,,,10020.03,0
9728050,22:23:37,22:23:37,4928,37,,,,10315.5,0
9728050,22:24:18,22:24:18,4929,38,,,,10721.36,0
9728050,22:24:42,22:24:42,4930,39,,,,10952.67,0
9728050,22:25:01,22:25:01,4931,40,,,,11107.13,0
9728050,22:25:23,22:25:23,340,41,,,,11292.64,0
9728050,22:25:38,22:25:38,7749,42,,,,11493.01,0
9728050,22:27:00,22:27:00,9952,43,,1,,12346.54,
9728060,22:00:00,22:00:00,9491,1,,,1,0,
9728060,22:01:32,22:01:32,9492,2,,,,739.19,0
9728060,22:04:00,22:04:00,107,3,,,,2420.28,
9728060,22:06:07,22:06:07,4332,4,,,,3243.55,0
9728060,22:07:13,22:07:13,4903,5,,,,3670.75,0
9728060,22:07:27,22:07:27,4904,6,,,,3800,0
9728060,22:07:47,22:07:47,4905,7,,,,3963.06,0
9728060,22:08:18,22:08:18,4906,8,,,,4125.06,0
9728060,22:08:55,22:08:55,4907,9,,,,4334.58,0
9728060,22:09:36,22:09:36,4908,10,,,,4550.62,0
9728060,22:09:55,22:09:55,4909,11,,,,4656.74,0
9728060,22:10:19,22:10:19,4910,12,,,,4782.39,0
9728060,22:10:46,22:10:46,4911,13,,,,4908.41,0
9728060,22:12:00,22:12:00,4912,14,,,,5270.16,0
9728060,22:12:49,22:12:49,4913,15,,,,5445.29,0
9728060,22:13:33,22:13:33,4914,16,,,,5724.72,0
9728060,22:13:49,22:13:49,871,17,,,,5816.4,0
9728060,22:14:34,22:14:34,872,18,,,,6098.99,0
9728060,22:14:53,22:14:53,873,19,,,,6220.5,0
9728060,22:15:25,22:15:25,874,20,,,,6397.78,0
9728060,22:16:09,22:16:09,875,21,,,,6609.78,0
9728060,22:16:29,22:16:29,876,22,,,,6710.9,0
9728060,22:17:10,22:17:10,877,23,,,,6969.19,0
9728060,22:18:00,22:18:00,7368,24,,,,7273.43,
9728060,22:18:43,22:18:43,4916,25,,,,7653.73,0
9728060,22:19:03,22:19:03,4917,26,,,,7855.05,0
9728060,22:19:18,22:19:18,4918,27,,,,7997.25,0
9728060,22:19:36,22:19:36,4919,28,,,,8156.6,0
9728060,22:20:14,22:20:14,4920,29,,,,8466.8,0
9728060,22:20:42,22:20:42,4921,30,,,,8703.51,0
9728060,22:21:05,22:21:05,4922,31,,,,8941.82,0
9728060,22:21:18,22:21:18,4923,32,,,,9063.56,0
9728060,22:21:38,22:21:38,4924,33,,,,9276.99,0
9728060,22:21:58,22:21:58,4925,34,,,,9473.78,0
9728060,22:22:23,22:22:23,4926,35,,,,9651.84,0
9728060,22:23:04,22:23:04,4927,36,,,,10020.03,0
9728060,22:23:37,22:23:37,4928,37,,,,10315.5,0
9728060,22:24:18,22:24:18,4929,38,,,,10721.36,0
9728060,22:24:42,22:24:42,4930,39,,,,10952.67,0
9728060,22:25:01,22:25:01,4931,40,,,,11107.13,0
9728060,22:25:23,22:25:23,340,41,,,,11292.64,0
9728060,22:25:38,22:25:38,7749,42,,,,11493.01,0
9728060,22:27:00,22:27:00,9952,43,,1,,12346.54,
9797010,10:56:00,10:56:00,9491,1,,,1,0,
9797010,10:57:55,10:57:55,9492,2,,,,739.19,0
9797010,11:01:00,11:01:00,107,3,,,,2420.28,
9797010,11:02:40,11:02:40,4332,4,,,,3243.55,0
9797010,11:03:31,11:03:31,4903,5,,,,3670.75,0
9797010,11:03:42,11:03:42,4904,6,,,,3800,0
9797010,11:03:59,11:03:59,4905,7,,,,3963.06,0
9797010,11:04:23,11:04:23,4906,8,,,,4125.06,0
9797010,11:04:52,11:04:52,4907,9,,,,4334.58,0
9797010,11:05:24,11:05:24,4908,10,,,,4550.62,0
9797010,11:05:39,11:05:39,4909,11,,,,4656.74,0
9797010,11:05:58,11:05:58,4910,12,,,,4782.39,0
9797010,11:06:19,11:06:19,4911,13,,,,4908.41,0
9797010,11:07:17,11:07:17,4912,14,,,,5270.16,0
9797010,11:07:56,11:07:56,4913,15,,,,5445.29,0
9797010,11:08:30,11:08:30,4914,16,,,,5724.72,0
9797010,11:08:43,11:08:43,871,17,,,,5816.4,0
9797010,11:09:18,11:09:18,872,18,,,,6098.99,0
9797010,11:09:33,11:09:33,873,19,,,,6220.5,0
9797010,11:09:58,11:09:58,874,20,,,,6397.78,0
9797010,11:10:32,11:10:32,875,21,,,,6609.78,0
9797010,11:10:48,11:10:48,876,22,,,,6710.9,0
9797010,11:11:21,11:11:21,877,23,,,,6969.19,0
9797010,11:12:00,11:12:00,7368,24,,,,7273.43,
9797010,11:13:07,11:13:07,4916,25,,,,7653.73,0
9797010,11:13:38,11:13:38,4917,26,,,,7855.05,0
9797010,11:14:02,11:14:02,4918,27,,,,7997.25,0
9797010,11:14:30,11:14:30,4919,28,,,,8156.6,0
9797010,11:15:29,11:15:29,4920,29,,,,8466.8,0
9797010,11:16:12,11:16:12,4921,30,,,,8703.51,0
9797010,11:16:48,11:16:48,4922,31,,,,8941.82,0
9797010,11:17:08,11:17:08,4923,32,,,,9063.56,0
9797010,11:17:39,11:17:39,4924,33,,,,9276.99,0
9797010,11:18:11,11:18:11,4925,34,,,,9473.78,0
9797010,11:18:49,11:18:49,4926,35,,,,9651.84,0
9797010,11:19:54,11:19:54,4927,36,,,,10020.03,0
9797010,11:20:45,11:20:45,4928,37,,,,10315.5,0
9797010,11:21:48,11:21:48,4929,38,,,,10721.36,0
9797010,11:22:26,11:22:26,4930,39,,,,10952.67,0
9797010,11:22:56,11:22:56,4931,40,,,,11107.13,0
9797010,11:23:29,11:23:29,340,41,,,,11292.64,0
9797010,11:23:53,11:23:53,7749,42,,,,11493.01,0
9797010,11:26:00,11:26:00,9952,43,,1,,12346.54,
9797080,10:56:00,10:56:00,9491,1,,,1,0,
9797080,10:57:55,10:57:55,9492,2,,,,739.19,0
9797080,11:01:00,11:01:00,107,3,,,,2420.28,
9797080,11:02:40,11:02:40,4332,4,,,,3243.55,0
9797080,11:03:31,11:03:31,4903,5,,,,3670.75,0
9797080,11:03:42,11:03:42,4904,6,,,,3800,0
9797080,11:03:59,11:03:59,4905,7,,,,3963.06,0
9797080,11:04:23,11:04:23,4906,8,,,,4125.06,0
9797080,11:04:52,11:04:52,4907,9,,,,4334.58,0
9797080,11:05:24,11:05:24,4908,10,,,,4550.62,0
9797080,11:05:39,11:05:39,4909,11,,,,4656.74,0
9797080,11:05:58,11:05:58,4910,12,,,,4782.39,0
9797080,11:06:19,11:06:19,4911,13,,,,4908.41,0
9797080,11:07:17,11:07:17,4912,14,,,,5270.16,0
9797080,11:07:56,11:07:56,4913,15,,,,5445.29,0
9797080,11:08:30,11:08:30,4914,16,,,,5724.72,0
9797080,11:08:43,11:08:43,871,17,,,,5816.4,0
9797080,11:09:18,11:09:18,872,18,,,,6098.99,0
9797080,11:09:33,11:09:33,873,19,,,,6220.5,0
9797080,11:09:58,11:09:58,874,20,,,,6397.78,0
9797080,11:10:32,11:10:32,875,21,,,,6609.78,0
9797080,11:10:48,11:10:48,876,22,,,,6710.9,0
9797080,11:11:21,11:11:21,877,23,,,,6969.19,0
9797080,11:12:00,11:12:00,7368,24,,,,7273.43,
9797080,11:13:07,11:13:07,4916,25,,,,7653.73,0
9797080,11:13:38,11:13:38,4917,26,,,,7855.05,0
9797080,11:14:02,11:14:02,4918,27,,,,7997.25,0
9797080,11:14:30,11:14:30,4919,28,,,,8156.6,0
9797080,11:15:29,11:15:29,4920,29,,,,8466.8,0
9797080,11:16:12,11:16:12,4921,30,,,,8703.51,0
9797080,11:16:48,11:16:48,4922,31,,,,8941.82,0
9797080,11:17:08,11:17:08,4923,32,,,,9063.56,0
9797080,11:17:39,11:17:39,4924,33,,,,9276.99,0
9797080,11:18:11,11:18:11,4925,34,,,,9473.78,0
9797080,11:18:49,11:18:49,4926,35,,,,9651.84,0
9797080,11:19:54,11:19:54,4927,36,,,,10020.03,0
9797080,11:20:45,11:20:45,4928,37,,,,10315.5,0
9797080,11:21:48,11:21:48,4929,38,,,,10721.36,0
9797080,11:22:26,11:22:26,4930,39,,,,10952.67,0
9797080,11:22:56,11:22:56,4931,40,,,,11107.13,0
9797080,11:23:29,11:23:29,340,41,,,,11292.64,0
9797080,11:23:53,11:23:53,7749,42,,,,11493.01,0
9797080,11:26:00,11:26:00,9952,43,,1,,12346.54,
9797100,10:56:00,10:56:00,9491,1,,,1,0,
9797100,10:57:55,10:57:55,9492,2,,,,739.19,0
9797100,11:01:00,11:01:00,107,3,,,,2420.28,
9797100,11:02:40,11:02:40,4332,4,,,,3243.55,0
9797100,11:03:31,11:03:31,4903,5,,,,3670.75,0
9797100,11:03:42,11:03:42,4904,6,,,,3800,0
9797100,11:03:59,11:03:59,4905,7,,,,3963.06,0
9797100,11:04:23,11:04:23,4906,8,,,,4125.06,0
9797100,11:04:52,11:04:52,4907,9,,,,4334.58,0
9797100,11:05:24,11:05:24,4908,10,,,,4550.62,0
9797100,11:05:39,11:05:39,4909,11,,,,4656.74,0
9797100,11:05:58,11:05:58,4910,12,,,,4782.39,0
9797100,11:06:19,11:06:19,4911,13,,,,4908.41,0
9797100,11:07:17,11:07:17,4912,14,,,,5270.16,0
9797100,11:07:56,11:07:56,4913,15,,,,5445.29,0
9797100,11:08:30,11:08:30,4914,16,,,,5724.72,0
9797100,11:08:43,11:08:43,871,17,,,,5816.4,0
9797100,11:09:18,11:09:18,872,18,,,,6098.99,0
9797100,11:09:33,11:09:33,873,19,,,,6220.5,0
9797100,11:09:58,11:09:58,874,20,,,,6397.78,0
9797100,11:10:32,11:10:32,875,21,,,,6609.78,0
9797100,11:10:48,11:10:48,876,22,,,,6710.9,0
9797100,11:11:21,11:11:21,877,23,,,,6969.19,0
9797100,11:12:00,11:12:00,7368,24,,,,7273.43,
9797100,11:13:07,11:13:07,4916,25,,,,7653.73,0
9797100,11:13:38,11:13:38,4917,26,,,,7855.05,0
9797100,11:14:02,11:14:02,4918,27,,,,7997.25,0
9797100,11:14:30,11:14:30,4919,28,,,,8156.6,0
9797100,11:15:29,11:15:29,4920,29,,,,8466.8,0
9797100,11:16:12,11:16:12,4921,30,,,,8703.51,0
9797100,11:16:48,11:16:48,4922,31,,,,8941.82,0
9797100,11:17:08,11:17:08,4923,32,,,,9063.56,0
9797100,11:17:39,11:17:39,4924,33,,,,9276.99,0
9797100,11:18:11,11:18:11,4925,34,,,,9473.78,0
9797100,11:18:49,11:18:49,4926,35,,,,9651.84,0
9797100,11:19:54,11:19:54,4927,36,,,,10020.03,0
9797100,11:20:45,11:20:45,4928,37,,,,10315.5,0
9797100,11:21:48,11:21:48,4929,38,,,,10721.36,0
9797100,11:22:26,11:22:26,4930,39,,,,10952.67,0
9797100,11:22:56,11:22:56,4931,40,,,,11107.13,0
9797100,11:23:29,11:23:29,340,41,,,,11292.64,0
9797100,11:23:53,11:23:53,7749,42,,,,11493.01,0
9797100,11:26:00,11:26:00,9952,43,,1,,12346.54,
9797110,10:56:00,10:56:00,9491,1,,,1,0,
9797110,10:57:55,10:57:55,9492,2,,,,739.19,0
9797110,11:01:00,11:01:00,107,3,,,,2420.28,
9797110,11:02:40,11:02:40,4332,4,,,,3243.55,0
9797110,11:03:31,11:03:31,4903,5,,,,3670.75,0
9797110,11:03:42,11:03:42,4904,6,,,,3800,0
9797110,11:03:59,11:03:59,4905,7,,,,3963.06,0
9797110,11:04:23,11:04:23,4906,8,,,,4125.06,0
9797110,11:04:52,11:04:52,4907,9,,,,4334.58,0
9797110,11:05:24,11:05:24,4908,10,,,,4550.62,0
9797110,11:05:39,11:05:39,4909,11,,,,4656.74,0
9797110,11:05:58,11:05:58,4910,12,,,,4782.39,0
9797110,11:06:19,11:06:19,4911,13,,,,4908.41,0
9797110,11:07:17,11:07:17,4912,14,,,,5270.16,0
9797110,11:07:56,11:07:56,4913,15,,,,5445.29,0
9797110,11:08:30,11:08:30,4914,16,,,,5724.72,0
9797110,11:08:43,11:08:43,871,17,,,,5816.4,0
9797110,11:09:18,11:09:18,872,18,,,,6098.99,0
9797110,11:09:33,11:09:33,873,19,,,,6220.5,0
9797110,11:09:58,11:09:58,874,20,,,,6397.78,0
9797110,11:10:32,11:10:32,875,21,,,,6609.78,0
9797110,11:10:48,11:10:48,876,22,,,,6710.9,0
9797110,11:11:21,11:11:21,877,23,,,,6969.19,0
9797110,11:12:00,11:12:00,7368,24,,,,7273.43,
9797110,11:13:07,11:13:07,4916,25,,,,7653.73,0
9797110,11:13:38,11:13:38,4917,26,,,,7855.05,0
9797110,11:14:02,11:14:02,4918,27,,,,7997.25,0
9797110,11:14:30,11:14:30,4919,28,,,,8156.6,0
9797110,11:15:29,11:15:29,4920,29,,,,8466.8,0
9797110,11:16:12,11:16:12,4921,30,,,,8703.51,0
9797110,11:16:48,11:16:48,4922,31,,,,8941.82,0
9797110,11:17:08,11:17:08,4923,32,,,,9063.56,0
9797110,11:17:39,11:17:39,4924,33,,,,9276.99,0
9797110,11:18:11,11:18:11,4925,34,,,,9473.78,0
9797110,11:18:49,11:18:49,4926,35,,,,9651.84,0
9797110,11:19:54,11:19:54,4927,36,,,,10020.03,0
9797110,11:20:45,11:20:45,4928,37,,,,10315.5,0
9797110,11:21:48,11:21:48,4929,38,,,,10721.36,0
9797110,11:22:26,11:22:26,4930,39,,,,10952.67,0
9797110,11:22:56,11:22:56,4931,40,,,,11107.13,0
9797110,11:23:29,11:23:29,340,41,,,,11292.64,0
9797110,11:23:53,11:23:53,7749,42,,,,11493.01,0
9797110,11:26:00,11:26:00,9952,43,,1,,12346.54,
9853020,22:30:00,22:30:00,9491,1,,,1,0,
9853020,22:31:32,22:31:32,9492,2,,,,739.19,0
9853020,22:34:00,22:34:00,107,3,,,,2420.28,
9853020,22:35:49,22:35:49,4332,4,,,,3243.55,0
9853020,22:36:45,22:36:45,4903,5,,,,3670.75,0
9853020,22:36:57,22:36:57,4904,6,,,,3800,0
9853020,22:37:15,22:37:15,4905,7,,,,3963.06,0
9853020,22:37:41,22:37:41,4906,8,,,,4125.06,0
9853020,22:38:13,22:38:13,4907,9,,,,4334.58,0
9853020,22:38:48,22:38:48,4908,10,,,,4550.62,0
9853020,22:39:04,22:39:04,4909,11,,,,4656.74,0
9853020,22:39:25,22:39:25,4910,12,,,,4782.39,0
9853020,22:39:48,22:39:48,4911,13,,,,4908.41,0
9853020,22:40:51,22:40:51,4912,14,,,,5270.16,0
9853020,22:41:34,22:41:34,4913,15,,,,5445.29,0
9853020,22:42:11,22:42:11,4914,16,,,,5724.72,0
9853020,22:42:25,22:42:25,871,17,,,,5816.4,0
9853020,22:43:03,22:43:03,872,18,,,,6098.99,0
9853020,22:43:19,22:43:19,873,19,,,,6220.5,0
9853020,22:43:47,22:43:47,874,20,,,,6397.78,0
9853020,22:44:24,22:44:24,875,21,,,,6609.78,0
9853020,22:44:42,22:44:42,876,22,,,,6710.9,0
9853020,22:45:17,22:45:17,877,23,,,,6969.19,0
9853020,22:46:00,22:46:00,7368,24,,,,7273.43,
9853020,22:46:43,22:46:43,4916,25,,,,7653.73,0
9853020,22:47:03,22:47:03,4917,26,,,,7855.05,0
9853020,22:47:18,22:47:18,4918,27,,,,7997.25,0
9853020,22:47:36,22:47:36,4919,28,,,,8156.6,0
9853020,22:48:14,22:48:14,4920,29,,,,8466.8,0
9853020,22:48:42,22:48:42,4921,30,,,,8703.51,0
9853020,22:49:05,22:49:05,4922,31,,,,8941.82,0
9853020,22:49:18,22:49:18,4923,32,,,,9063.56,0
9853020,22:49:38,22:49:38,4924,33,,,,9276.99,0
9853020,22:49:58,22:49:58,4925,34,,,,9473.78,0
9853020,22:50:23,22:50:23,4926,35,,,,9651.84,0
9853020,22:51:04,22:51:04,4927,36,,,,10020.03,0
9853020,22:51:37,22:51:37,4928,37,,,,10315.5,0
9853020,22:52:18,22:52:18,4929,38,,,,10721.36,0
9853020,22:52:42,22:52:42,4930,39,,,,10952.67,0
9853020,22:53:01,22:53:01,4931,40,,,,11107.13,0
9853020,22:53:23,22:53:23,340,41,,,,11292.64,0
9853020,22:53:38,22:53:38,7749,42,,,,11493.01,0
9853020,22:55:00,22:55:00,9952,43,,1,,12346.54,
9853030,22:30:00,22:30:00,9491,1,,,1,0,
9853030,22:31:32,22:31:32,9492,2,,,,739.19,0
9853030,22:34:00,22:34:00,107,3,,,,2420.28,
9853030,22:35:49,22:35:49,4332,4,,,,3243.55,0
9853030,22:36:45,22:36:45,4903,5,,,,3670.75,0
9853030,22:36:57,22:36:57,4904,6,,,,3800,0
9853030,22:37:15,22:37:15,4905,7,,,,3963.06,0
9853030,22:37:41,22:37:41,4906,8,,,,4125.06,0
9853030,22:38:13,22:38:13,4907,9,,,,4334.58,0
9853030,22:38:48,22:38:48,4908,10,,,,4550.62,0
9853030,22:39:04,22:39:04,4909,11,,,,4656.74,0
9853030,22:39:25,22:39:25,4910,12,,,,4782.39,0
9853030,22:39:48,22:39:48,4911,13,,,,4908.41,0
9853030,22:40:51,22:40:51,4912,14,,,,5270.16,0
9853030,22:41:34,22:41:34,4913,15,,,,5445.29,0
9853030,22:42:11,22:42:11,4914,16,,,,5724.72,0
9853030,22:42:25,22:42:25,871,17,,,,5816.4,0
9853030,22:43:03,22:43:03,872,18,,,,6098.99,0
9853030,22:43:19,22:43:19,873,19,,,,6220.5,0
9853030,22:43:47,22:43:47,874,20,,,,6397.78,0
9853030,22:44:24,22:44:24,875,21,,,,6609.78,0
9853030,22:44:42,22:44:42,876,22,,,,6710.9,0
9853030,22:45:17,22:45:17,877,23,,,,6969.19,0
9853030,22:46:00,22:46:00,7368,24,,,,7273.43,
9853030,22:46:43,22:46:43,4916,25,,,,7653.73,0
9853030,22:47:03,22:47:03,4917,26,,,,7855.05,0
9853030,22:47:18,22:47:18,4918,27,,,,7997.25,0
9853030,22:47:36,22:47:36,4919,28,,,,8156.6,0
9853030,22:48:14,22:48:14,4920,29,,,,8466.8,0
9853030,22:48:42,22:48:42,4921,30,,,,8703.51,0
9853030,22:49:05,22:49:05,4922,31,,,,8941.82,0
9853030,22:49:18,22:49:18,4923,32,,,,9063.56,0
9853030,22:49:38,22:49:38,4924,33,,,,9276.99,0
9853030,22:49:58,22:49:58,4925,34,,,,9473.78,0
9853030,22:50:23,22:50:23,4926,35,,,,9651.84,0
9853030,22:51:04,22:51:04,4927,36,,,,10020.03,0
9853030,22:51:37,22:51:37,4928,37,,,,10315.5,0
9853030,22:52:18,22:52:18,4929,38,,,,10721.36,0
9853030,22:52:42,22:52:42,4930,39,,,,10952.67,0
9853030,22:53:01,22:53:01,4931,40,,,,11107.13,0
9853030,22:53:23,22:53:23,340,41,,,,11292.64,0
9853030,22:53:38,22:53:38,7749,42,,,,11493.01,0
9853030,22:55:00,22:55:00,9952,43,,1,,12346.54,
9853040,22:30:00,22:30:00,9491,1,,,1,0,
9853040,22:31:32,22:31:32,9492,2,,,,739.19,0
9853040,22:34:00,22:34:00,107,3,,,,2420.28,
9853040,22:35:49,22:35:49,4332,4,,,,3243.55,0
9853040,22:36:45,22:36:45,4903,5,,,,3670.75,0
9853040,22:36:57,22:36:57,4904,6,,,,3800,0
9853040,22:37:15,22:37:15,4905,7,,,,3963.06,0
9853040,22:37:41,22:37:41,4906,8,,,,4125.06,0
9853040,22:38:13,22:38:13,4907,9,,,,4334.58,0
9853040,22:38:48,22:38:48,4908,10,,,,4550.62,0
9853040,22:39:04,22:39:04,4909,11,,,,4656.74,0
9853040,22:39:25,22:39:25,4910,12,,,,4782.39,0
9853040,22:39:48,22:39:48,4911,13,,,,4908.41,0
9853040,22:40:51,22:40:51,4912,14,,,,5270.16,0
9853040,22:41:34,22:41:34,4913,15,,,,5445.29,0
9853040,22:42:11,22:42:11,4914,16,,,,5724.72,0
9853040,22:42:25,22:42:25,871,17,,,,5816.4,0
9853040,22:43:03,22:43:03,872,18,,,,6098.99,0
9853040,22:43:19,22:43:19,873,19,,,,6220.5,0
9853040,22:43:47,22:43:47,874,20,,,,6397.78,0
9853040,22:44:24,22:44:24,875,21,,,,6609.78,0
9853040,22:44:42,22:44:42,876,22,,,,6710.9,0
9853040,22:45:17,22:45:17,877,23,,,,6969.19,0
9853040,22:46:00,22:46:00,7368,24,,,,7273.43,
9853040,22:46:43,22:46:43,4916,25,,,,7653.73,0
9853040,22:47:03,22:47:03,4917,26,,,,7855.05,0
9853040,22:47:18,22:47:18,4918,27,,,,7997.25,0
9853040,22:47:36,22:47:36,4919,28,,,,8156.6,0
9853040,22:48:14,22:48:14,4920,29,,,,8466.8,0
9853040,22:48:42,22:48:42,4921,30,,,,8703.51,0
9853040,22:49:05,22:49:05,4922,31,,,,8941.82,0
9853040,22:49:18,22:49:18,4923,32,,,,9063.56,0
9853040,22:49:38,22:49:38,4924,33,,,,9276.99,0
9853040,22:49:58,22:49:58,4925,34,,,,9473.78,0
9853040,22:50:23,22:50:23,4926,35,,,,9651.84,0
9853040,22:51:04,22:51:04,4927,36,,,,10020.03,0
9853040,22:51:37,22:51:37,4928,37,,,,10315.5,0
9853040,22:52:18,22:52:18,4929,38,,,,10721.36,0
9853040,22:52:42,22:52:42,4930,39,,,,10952.67,0
9853040,22:53:01,22:53:01,4931,40,,,,11107.13,0
9853040,22:53:23,22:53:23,340,41,,,,11292.64,0
9853040,22:53:38,22:53:38,7749,42,,,,11493.01,0
9853040,22:55:00,22:55:00,9952,43,,1,,12346.54,
9853050,22:30:00,22:30:00,9491,1,,,1,0,
9853050,22:31:32,22:31:32,9492,2,,,,739.19,0
9853050,22:34:00,22:34:00,107,3,,,,2420.28,
9853050,22:35:49,22:35:49,4332,4,,,,3243.55,0
9853050,22:36:45,22:36:45,4903,5,,,,3670.75,0
9853050,22:36:57,22:36:57,4904,6,,,,3800,0
9853050,22:37:15,22:37:15,4905,7,,,,3963.06,0
9853050,22:37:41,22:37:41,4906,8,,,,4125.06,0
9853050,22:38:13,22:38:13,4907,9,,,,4334.58,0
9853050,22:38:48,22:38:48,4908,10,,,,4550.62,0
9853050,22:39:04,22:39:04,4909,11,,,,4656.74,0
9853050,22:39:25,22:39:25,4910,12,,,,4782.39,0
9853050,22:39:48,22:39:48,4911,13,,,,4908.41,0
9853050,22:40:51,22:40:51,4912,14,,,,5270.16,0
9853050,22:41:34,22:41:34,4913,15,,,,5445.29,0
9853050,22:42:11,22:42:11,4914,16,,,,5724.72,0
9853050,22:42:25,22:42:25,871,17,,,,5816.4,0
9853050,22:43:03,22:43:03,872,18,,,,6098.99,0
9853050,22:43:19,22:43:19,873,19,,,,6220.5,0
9853050,22:43:47,22:43:47,874,20,,,,6397.78,0
9853050,22:44:24,22:44:24,875,21,,,,6609.78,0
9853050,22:44:42,22:44:42,876,22,,,,6710.9,0
9853050,22:45:17,22:45:17,877,23,,,,6969.19,0
9853050,22:46:00,22:46:00,7368,24,,,,7273.43,
9853050,22:46:43,22:46:43,4916,25,,,,7653.73,0
9853050,22:47:03,22:47:03,4917,26,,,,7855.05,0
9853050,22:47:18,22:47:18,4918,27,,,,7997.25,0
9853050,22:47:36,22:47:36,4919,28,,,,8156.6,0
9853050,22:48:14,22:48:14,4920,29,,,,8466.8,0
9853050,22:48:42,22:48:42,4921,30,,,,8703.51,0
9853050,22:49:05,22:49:05,4922,31,,,,8941.82,0
9853050,22:49:18,22:49:18,4923,32,,,,9063.56,0
9853050,22:49:38,22:49:38,4924,33,,,,9276.99,0
9853050,22:49:58,22:49:58,4925,34,,,,9473.78,0
9853050,22:50:23,22:50:23,4926,35,,,,9651.84,0
9853050,22:51:04,22:51:04,4927,36,,,,10020.03,0
9853050,22:51:37,22:51:37,4928,37,,,,10315.5,0
9853050,22:52:18,22:52:18,4929,38,,,,10721.36,0
9853050,22:52:42,22:52:42,4930,39,,,,10952.67,0
9853050,22:53:01,22:53:01,4931,40,,,,11107.13,0
9853050,22:53:23,22:53:23,340,41,,,,11292.64,0
9853050,22:53:38,22:53:38,7749,42,,,,11493.01,0
9853050,22:55:00,22:55:00,9952,43,,1,,12346.54,
9853060,22:30:00,22:30:00,9491,1,,,1,0,
9853060,22:31:32,22:31:32,9492,2,,,,739.19,0
9853060,22:34:00,22:34:00,107,3,,,,2420.28,
9853060,22:35:49,22:35:49,4332,4,,,,3243.55,0
9853060,22:36:45,22:36:45,4903,5,,,,3670.75,0
9853060,22:36:57,22:36:57,4904,6,,,,3800,0
9853060,22:37:15,22:37:15,4905,7,,,,3963.06,0
9853060,22:37:41,22:37:41,4906,8,,,,4125.06,0
9853060,22:38:13,22:38:13,4907,9,,,,4334.58,0
9853060,22:38:48,22:38:48,4908,10,,,,4550.62,0
9853060,22:39:04,22:39:04,4909,11,,,,4656.74,0
9853060,22:39:25,22:39:25,4910,12,,,,4782.39,0
9853060,22:39:48,22:39:48,4911,13,,,,4908.41,0
9853060,22:40:51,22:40:51,4912,14,,,,5270.16,0
9853060,22:41:34,22:41:34,4913,15,,,,5445.29,0
9853060,22:42:11,22:42:11,4914,16,,,,5724.72,0
9853060,22:42:25,22:42:25,871,17,,,,5816.4,0
9853060,22:43:03,22:43:03,872,18,,,,6098.99,0
9853060,22:43:19,22:43:19,873,19,,,,6220.5,0
9853060,22:43:47,22:43:47,874,20,,,,6397.78,0
9853060,22:44:24,22:44:24,875,21,,,,6609.78,0
9853060,22:44:42,22:44:42,876,22,,,,6710.9,0
9853060,22:45:17,22:45:17,877,23,,,,6969.19,0
9853060,22:46:00,22:46:00,7368,24,,,,7273.43,
9853060,22:46:43,22:46:43,4916,25,,,,7653.73,0
9853060,22:47:03,22:47:03,4917,26,,,,7855.05,0
9853060,22:47:18,22:47:18,4918,27,,,,7997.25,0
9853060,22:47:36,22:47:36,4919,28,,,,8156.6,0
9853060,22:48:14,22:48:14,4920,29,,,,8466.8,0
9853060,22:48:42,22:48:42,4921,30,,,,8703.51,0
9853060,22:49:05,22:49:05,4922,31,,,,8941.82,0
9853060,22:49:18,22:49:18,4923,32,,,,9063.56,0
9853060,22:49:38,22:49:38,4924,33,,,,9276.99,0
9853060,22:49:58,22:49:58,4925,34,,,,9473.78,0
9853060,22:50:23,22:50:23,4926,35,,,,9651.84,0
9853060,22:51:04,22:51:04,4927,36,,,,10020.03,0
9853060,22:51:37,22:51:37,4928,37,,,,10315.5,0
9853060,22:52:18,22:52:18,4929,38,,,,10721.36,0
9853060,22:52:42,22:52:42,4930,39,,,,10952.67,0
9853060,22:53:01,22:53:01,4931,40,,,,11107.13,0
9853060,22:53:23,22:53:23,340,41,,,,11292.64,0
9853060,22:53:38,22:53:38,7749,42,,,,11493.01,0
9853060,22:55:00,22:55:00,9952,43,,1,,12346.54,
9885010,15:26:00,15:26:00,9491,1,,,1,0,
9885010,15:27:55,15:27:55,9492,2,,,,739.19,0
9885010,15:31:00,15:31:00,107,3,,,,2420.28,
9885010,15:32:49,15:32:49,4332,4,,,,3243.55,0
9885010,15:33:45,15:33:45,4903,5,,,,3670.75,0
9885010,15:33:57,15:33:57,4904,6,,,,3800,0
9885010,15:34:15,15:34:15,4905,7,,,,3963.06,0
9885010,15:34:41,15:34:41,4906,8,,,,4125.06,0
9885010,15:35:13,15:35:13,4907,9,,,,4334.58,0
9885010,15:35:48,15:35:48,4908,10,,,,4550.62,0
9885010,15:36:04,15:36:04,4909,11,,,,4656.74,0
9885010,15:36:25,15:36:25,4910,12,,,,4782.39,0
9885010,15:36:48,15:36:48,4911,13,,,,4908.41,0
9885010,15:37:51,15:37:51,4912,14,,,,5270.16,0
9885010,15:38:34,15:38:34,4913,15,,,,5445.29,0
9885010,15:39:11,15:39:11,4914,16,,,,5724.72,0
9885010,15:39:25,15:39:25,871,17,,,,5816.4,0
9885010,15:40:03,15:40:03,872,18,,,,6098.99,0
9885010,15:40:19,15:40:19,873,19,,,,6220.5,0
9885010,15:40:47,15:40:47,874,20,,,,6397.78,0
9885010,15:41:24,15:41:24,875,21,,,,6609.78,0
9885010,15:41:42,15:41:42,876,22,,,,6710.9,0
9885010,15:42:17,15:42:17,877,23,,,,6969.19,0
9885010,15:43:00,15:43:00,7368,24,,,,7273.43,
9885010,15:44:07,15:44:07,4916,25,,,,7653.73,0
9885010,15:44:38,15:44:38,4917,26,,,,7855.05,0
9885010,15:45:02,15:45:02,4918,27,,,,7997.25,0
9885010,15:45:30,15:45:30,4919,28,,,,8156.6,0
9885010,15:46:29,15:46:29,4920,29,,,,8466.8,0
9885010,15:47:12,15:47:12,4921,30,,,,8703.51,0
9885010,15:47:48,15:47:48,4922,31,,,,8941.82,0
9885010,15:48:08,15:48:08,4923,32,,,,9063.56,0
9885010,15:48:39,15:48:39,4924,33,,,,9276.99,0
9885010,15:49:11,15:49:11,4925,34,,,,9473.78,0
9885010,15:49:49,15:49:49,4926,35,,,,9651.84,0
9885010,15:50:54,15:50:54,4927,36,,,,10020.03,0
9885010,15:51:45,15:51:45,4928,37,,,,10315.5,0
9885010,15:52:48,15:52:48,4929,38,,,,10721.36,0
9885010,15:53:26,15:53:26,4930,39,,,,10952.67,0
9885010,15:53:56,15:53:56,4931,40,,,,11107.13,0
9885010,15:54:29,15:54:29,340,41,,,,11292.64,0
9885010,15:54:53,15:54:53,7749,42,,,,11493.01,0
9885010,15:57:00,15:57:00,9952,43,,1,,12346.54,
9885080,15:26:00,15:26:00,9491,1,,,1,0,
9885080,15:27:55,15:27:55,9492,2,,,,739.19,0
9885080,15:31:00,15:31:00,107,3,,,,2420.28,
9885080,15:32:49,15:32:49,4332,4,,,,3243.55,0
9885080,15:33:45,15:33:45,4903,5,,,,3670.75,0
9885080,15:33:57,15:33:57,4904,6,,,,3800,0
9885080,15:34:15,15:34:15,4905,7,,,,3963.06,0
9885080,15:34:41,15:34:41,4906,8,,,,4125.06,0
9885080,15:35:13,15:35:13,4907,9,,,,4334.58,0
9885080,15:35:48,15:35:48,4908,10,,,,4550.62,0
9885080,15:36:04,15:36:04,4909,11,,,,4656.74,0
9885080,15:36:25,15:36:25,4910,12,,,,4782.39,0
9885080,15:36:48,15:36:48,4911,13,,,,4908.41,0
9885080,15:37:51,15:37:51,4912,14,,,,5270.16,0
9885080,15:38:34,15:38:34,4913,15,,,,5445.29,0
9885080,15:39:11,15:39:11,4914,16,,,,5724.72,0
9885080,15:39:25,15:39:25,871,17,,,,5816.4,0
9885080,15:40:03,15:40:03,872,18,,,,6098.99,0
9885080,15:40:19,15:40:19,873,19,,,,6220.5,0
9885080,15:40:47,15:40:47,874,20,,,,6397.78,0
9885080,15:41:24,15:41:24,875,21,,,,6609.78,0
9885080,15:41:42,15:41:42,876,22,,,,6710.9,0
9885080,15:42:17,15:42:17,877,23,,,,6969.19,0
9885080,15:43:00,15:43:00,7368,24,,,,7273.43,
9885080,15:44:07,15:44:07,4916,25,,,,7653.73,0
9885080,15:44:38,15:44:38,4917,26,,,,7855.05,0
9885080,15:45:02,15:45:02,4918,27,,,,7997.25,0
9885080,15:45:30,15:45:30,4919,28,,,,8156.6,0
9885080,15:46:29,15:46:29,4920,29,,,,8466.8,0
9885080,15:47:12,15:47:12,4921,30,,,,8703.51,0
9885080,15:47:48,15:47:48,4922,31,,,,8941.82,0
9885080,15:48:08,15:48:08,4923,32,,,,9063.56,0
9885080,15:48:39,15:48:39,4924,33,,,,9276.99,0
9885080,15:49:11,15:49:11,4925,34,,,,9473.78,0
9885080,15:49:49,15:49:49,4926,35,,,,9651.84,0
9885080,15:50:54,15:50:54,4927,36,,,,10020.03,0
9885080,15:51:45,15:51:45,4928,37,,,,10315.5,0
9885080,15:52:48,15:52:48,4929,38,,,,10721.36,0
9885080,15:53:26,15:53:26,4930,39,,,,10952.67,0
9885080,15:53:56,15:53:56,4931,40,,,,11107.13,0
9885080,15:54:29,15:54:29,340,41,,,,11292.64,0
9885080,15:54:53,15:54:53,7749,42,,,,11493.01,0
9885080,15:57:00,15:57:00,9952,43,,1,,12346.54,
9885100,15:26:00,15:26:00,9491,1,,,1,0,
9885100,15:27:55,15:27:55,9492,2,,,,739.19,0
9885100,15:31:00,15:31:00,107,3,,,,2420.28,
9885100,15:32:49,15:32:49,4332,4,,,,3243.55,0
9885100,15:33:45,15:33:45,4903,5,,,,3670.75,0
9885100,15:33:57,15:33:57,4904,6,,,,3800,0
9885100,15:34:15,15:34:15,4905,7,,,,3963.06,0
9885100,15:34:41,15:34:41,4906,8,,,,4125.06,0
9885100,15:35:13,15:35:13,4907,9,,,,4334.58,0
9885100,15:35:48,15:35:48,4908,10,,,,4550.62,0
9885100,15:36:04,15:36:04,4909,11,,,,4656.74,0
9885100,15:36:25,15:36:25,4910,12,,,,4782.39,0
9885100,15:36:48,15:36:48,4911,13,,,,4908.41,0
9885100,15:37:51,15:37:51,4912,14,,,,5270.16,0
9885100,15:38:34,15:38:34,4913,15,,,,5445.29,0
9885100,15:39:11,15:39:11,4914,16,,,,5724.72,0
9885100,15:39:25,15:39:25,871,17,,,,5816.4,0
9885100,15:40:03,15:40:03,872,18,,,,6098.99,0
9885100,15:40:19,15:40:19,873,19,,,,6220.5,0
9885100,15:40:47,15:40:47,874,20,,,,6397.78,0
9885100,15:41:24,15:41:24,875,21,,,,6609.78,0
9885100,15:41:42,15:41:42,876,22,,,,6710.9,0
9885100,15:42:17,15:42:17,877,23,,,,6969.19,0
9885100,15:43:00,15:43:00,7368,24,,,,7273.43,
9885100,15:44:07,15:44:07,4916,25,,,,7653.73,0
9885100,15:44:38,15:44:38,4917,26,,,,7855.05,0
9885100,15:45:02,15:45:02,4918,27,,,,7997.25,0
9885100,15:45:30,15:45:30,4919,28,,,,8156.6,0
9885100,15:46:29,15:46:29,4920,29,,,,8466.8,0
9885100,15:47:12,15:47:12,4921,30,,,,8703.51,0
9885100,15:47:48,15:47:48,4922,31,,,,8941.82,0
9885100,15:48:08,15:48:08,4923,32,,,,9063.56,0
9885100,15:48:39,15:48:39,4924,33,,,,9276.99,0
9885100,15:49:11,15:49:11,4925,34,,,,9473.78,0
9885100,15:49:49,15:49:49,4926,35,,,,9651.84,0
9885100,15:50:54,15:50:54,4927,36,,,,10020.03,0
9885100,15:51:45,15:51:45,4928,37,,,,10315.5,0
9885100,15:52:48,15:52:48,4929,38,,,,10721.36,0
9885100,15:53:26,15:53:26,4930,39,,,,10952.67,0
9885100,15:53:56,15:53:56,4931,40,,,,11107.13,0
9885100,15:54:29,15:54:29,340,41,,,,11292.64,0
9885100,15:54:53,15:54:53,7749,42,,,,11493.01,0
9885100,15:57:00,15:57:00,9952,43,,1,,12346.54,
9885110,15:26:00,15:26:00,9491,1,,,1,0,
9885110,15:27:55,15:27:55,9492,2,,,,739.19,0
9885110,15:31:00,15:31:00,107,3,,,,2420.28,
9885110,15:32:49,15:32:49,4332,4,,,,3243.55,0
9885110,15:33:45,15:33:45,4903,5,,,,3670.75,0
9885110,15:33:57,15:33:57,4904,6,,,,3800,0
9885110,15:34:15,15:34:15,4905,7,,,,3963.06,0
9885110,15:34:41,15:34:41,4906,8,,,,4125.06,0
9885110,15:35:13,15:35:13,4907,9,,,,4334.58,0
9885110,15:35:48,15:35:48,4908,10,,,,4550.62,0
9885110,15:36:04,15:36:04,4909,11,,,,4656.74,0
9885110,15:36:25,15:36:25,4910,12,,,,4782.39,0
9885110,15:36:48,15:36:48,4911,13,,,,4908.41,0
9885110,15:37:51,15:37:51,4912,14,,,,5270.16,0
9885110,15:38:34,15:38:34,4913,15,,,,5445.29,0
9885110,15:39:11,15:39:11,4914,16,,,,5724.72,0
9885110,15:39:25,15:39:25,871,17,,,,5816.4,0
9885110,15:40:03,15:40:03,872,18,,,,6098.99,0
9885110,15:40:19,15:40:19,873,19,,,,6220.5,0
9885110,15:40:47,15:40:47,874,20,,,,6397.78,0
9885110,15:41:24,15:41:24,875,21,,,,6609.78,0
9885110,15:41:42,15:41:42,876,22,,,,6710.9,0
9885110,15:42:17,15:42:17,877,23,,,,6969.19,0
9885110,15:43:00,15:43:00,7368,24,,,,7273.43,
9885110,15:44:07,15:44:07,4916,25,,,,7653.73,0
9885110,15:44:38,15:44:38,4917,26,,,,7855.05,0
9885110,15:45:02,15:45:02,4918,27,,,,7997.25,0
9885110,15:45:30,15:45:30,4919,28,,,,8156.6,0
9885110,15:46:29,15:46:29,4920,29,,,,8466.8,0
9885110,15:47:12,15:47:12,4921,30,,,,8703.51,0
9885110,15:47:48,15:47:48,4922,31,,,,8941.82,0
9885110,15:48:08,15:48:08,4923,32,,,,9063.56,0
9885110,15:48:39,15:48:39,4924,33,,,,9276.99,0
9885110,15:49:11,15:49:11,4925,34,,,,9473.78,0
9885110,15:49:49,15:49:49,4926,35,,,,9651.84,0
9885110,15:50:54,15:50:54,4927,36,,,,10020.03,0
9885110,15:51:45,15:51:45,4928,37,,,,10315.5,0
9885110,15:52:48,15:52:48,4929,38,,,,10721.36,0
9885110,15:53:26,15:53:26,4930,39,,,,10952.67,0
9885110,15:53:56,15:53:56,4931,40,,,,11107.13,0
9885110,15:54:29,15:54:29,340,41,,,,11292.64,0
9885110,15:54:53,15:54:53,7749,42,,,,11493.01,0
9885110,15:57:00,15:57:00,9952,43,,1,,12346.54,
16899020,15:19:00,15:19:00,2406,1,,1,1,0,
16899020,15:19:05,15:19:05,9637,2,,,,24.32,0
16899020,15:19:25,15:19:25,2407,3,,,,175.96,0
16899020,15:19:44,15:19:44,2408,4,,,,371.15,0
16899020,15:20:06,15:20:06,2409,5,,,,540.77,0
16899020,15:20:52,15:20:52,2410,6,,,,832.07,0
16899020,15:21:16,15:21:16,2411,7,,,,1011.53,0
16899020,15:21:41,15:21:41,2412,8,,,,1160.89,0
16899020,15:22:00,15:22:00,2413,9,,,,1255.02,0
16899020,15:22:26,15:22:26,773,10,,,,1419.99,0
16899020,15:23:07,15:23:07,774,11,,,,1715.21,0
16899020,15:23:55,15:23:55,775,12,,,,2167.35,0
16899020,15:24:18,15:24:18,776,13,,,,2341,0
16899020,15:24:48,15:24:48,777,14,,,,2563.5,0
16899020,15:25:22,15:25:22,778,15,,,,2771.33,0
16899020,15:25:52,15:25:52,779,16,,,,2986.02,0
16899020,15:26:17,15:26:17,780,17,,,,3110.85,0
16899020,15:26:32,15:26:32,781,18,,,,3209.48,0
16899020,15:27:09,15:27:09,782,19,,,,3493.84,0
16899020,15:27:39,15:27:39,783,20,,,,3702.03,0
16899020,15:28:10,15:28:10,784,21,,,,3953.49,0
16899020,15:28:35,15:28:35,785,22,,,,4188.13,0
16899020,15:29:11,15:29:11,2491,23,,,,4408.83,0
16899020,15:30:00,15:30:00,2492,24,,,,4656.45,
16899020,15:31:21,15:31:21,2493,25,,,,5075.4,0
16899020,15:32:00,15:32:00,2494,26,,,,5258.27,0
16899020,15:33:27,15:33:27,1064,27,,,,5707.1,0
16899020,15:35:16,15:35:16,1065,28,,,,6508.24,0
16899020,15:35:53,15:35:53,790,29,,,,6778.53,0
16899020,15:36:41,15:36:41,10749,30,,,,7107.72,0
16899020,15:37:45,15:37:45,792,31,,,,7652.06,0
16899020,15:38:28,15:38:28,793,32,,,,8094.27,0
16899020,15:39:00,15:39:00,510,33,,1,,8355.43,
16899030,15:19:00,15:19:00,2406,1,,1,1,0,
16899030,15:19:05,15:19:05,9637,2,,,,24.32,0
16899030,15:19:25,15:19:25,2407,3,,,,175.96,0
16899030,15:19:44,15:19:44,2408,4,,,,371.15,0
16899030,15:20:06,15:20:06,2409,5,,,,540.77,0
16899030,15:20:52,15:20:52,2410,6,,,,832.07,0
16899030,15:21:16,15:21:16,2411,7,,,,1011.53,0
16899030,15:21:41,15:21:41,2412,8,,,,1160.89,0
16899030,15:22:00,15:22:00,2413,9,,,,1255.02,0
16899030,15:22:26,15:22:26,773,10,,,,1419.99,0
16899030,15:23:07,15:23:07,774,11,,,,1715.21,0
16899030,15:23:55,15:23:55,775,12,,,,2167.35,0
16899030,15:24:18,15:24:18,776,13,,,,2341,0
16899030,15:24:48,15:24:48,777,14,,,,2563.5,0
16899030,15:25:22,15:25:22,778,15,,,,2771.33,0
16899030,15:25:52,15:25:52,779,16,,,,2986.02,0
16899030,15:26:17,15:26:17,780,17,,,,3110.85,0
16899030,15:26:32,15:26:32,781,18,,,,3209.48,0
16899030,15:27:09,15:27:09,782,19,,,,3493.84,0
16899030,15:27:39,15:27:39,783,20,,,,3702.03,0
16899030,15:28:10,15:28:10,784,21,,,,3953.49,0
16899030,15:28:35,15:28:35,785,22,,,,4188.13,0
16899030,15:29:11,15:29:11,2491,23,,,,4408.83,0
16899030,15:30:00,15:30:00,2492,24,,,,4656.45,
16899030,15:31:21,15:31:21,2493,25,,,,5075.4,0
16899030,15:32:00,15:32:00,2494,26,,,,5258.27,0
16899030,15:33:27,15:33:27,1064,27,,,,5707.1,0
16899030,15:35:16,15:35:16,1065,28,,,,6508.24,0
16899030,15:35:53,15:35:53,790,29,,,,6778.53,0
16899030,15:36:41,15:36:41,10749,30,,,,7107.72,0
16899030,15:37:45,15:37:45,792,31,,,,7652.06,0
16899030,15:38:28,15:38:28,793,32,,,,8094.27,0
16899030,15:39:00,15:39:00,510,33,,1,,8355.43,
16899040,15:19:00,15:19:00,2406,1,,1,1,0,
16899040,15:19:05,15:19:05,9637,2,,,,24.32,0
16899040,15:19:25,15:19:25,2407,3,,,,175.96,0
16899040,15:19:44,15:19:44,2408,4,,,,371.15,0
16899040,15:20:06,15:20:06,2409,5,,,,540.77,0
16899040,15:20:52,15:20:52,2410,6,,,,832.07,0
16899040,15:21:16,15:21:16,2411,7,,,,1011.53,0
16899040,15:21:41,15:21:41,2412,8,,,,1160.89,0
16899040,15:22:00,15:22:00,2413,9,,,,1255.02,0
16899040,15:22:26,15:22:26,773,10,,,,1419.99,0
16899040,15:23:07,15:23:07,774,11,,,,1715.21,0
16899040,15:23:55,15:23:55,775,12,,,,2167.35,0
16899040,15:24:18,15:24:18,776,13,,,,2341,0
16899040,15:24:48,15:24:48,777,14,,,,2563.5,0
16899040,15:25:22,15:25:22,778,15,,,,2771.33,0
16899040,15:25:52,15:25:52,779,16,,,,2986.02,0
16899040,15:26:17,15:26:17,780,17,,,,3110.85,0
16899040,15:26:32,15:26:32,781,18,,,,3209.48,0
16899040,15:27:09,15:27:09,782,19,,,,3493.84,0
16899040,15:27:39,15:27:39,783,20,,,,3702.03,0
16899040,15:28:10,15:28:10,784,21,,,,3953.49,0
16899040,15:28:35,15:28:35,785,22,,,,4188.13,0
16899040,15:29:11,15:29:11,2491,23,,,,4408.83,0
16899040,15:30:00,15:30:00,2492,24,,,,4656.45,
16899040,15:31:21,15:31:21,2493,25,,,,5075.4,0
16899040,15:32:00,15:32:00,2494,26,,,,5258.27,0
16899040,15:33:27,15:33:27,1064,27,,,,5707.1,0
16899040,15:35:16,15:35:16,1065,28,,,,6508.24,0
16899040,15:35:53,15:35:53,790,29,,,,6778.53,0
16899040,15:36:41,15:36:41,10749,30,,,,7107.72,0
16899040,15:37:45,15:37:45,792,31,,,,7652.06,0
16899040,15:38:28,15:38:28,793,32,,,,8094.27,0
16899040,15:39:00,15:39:00,510,33,,1,,8355.43,
16899050,15:19:00,15:19:00,2406,1,,1,1,0,
16899050,15:19:05,15:19:05,9637,2,,,,24.32,0
16899050,15:19:25,15:19:25,2407,3,,,,175.96,0
16899050,15:19:44,15:19:44,2408,4,,,,371.15,0
16899050,15:20:06,15:20:06,2409,5,,,,540.77,0
16899050,15:20:52,15:20:52,2410,6,,,,832.07,0
16899050,15:21:16,15:21:16,2411,7,,,,1011.53,0
16899050,15:21:41,15:21:41,2412,8,,,,1160.89,0
16899050,15:22:00,15:22:00,2413,9,,,,1255.02,0
16899050,15:22:26,15:22:26,773,10,,,,1419.99,0
16899050,15:23:07,15:23:07,774,11,,,,1715.21,0
16899050,15:23:55,15:23:55,775,12,,,,2167.35,0
16899050,15:24:18,15:24:18,776,13,,,,2341,0
16899050,15:24:48,15:24:48,777,14,,,,2563.5,0
16899050,15:25:22,15:25:22,778,15,,,,2771.33,0
16899050,15:25:52,15:25:52,779,16,,,,2986.02,0
16899050,15:26:17,15:26:17,780,17,,,,3110.85,0
16899050,15:26:32,15:26:32,781,18,,,,3209.48,0
16899050,15:27:09,15:27:09,782,19,,,,3493.84,0
16899050,15:27:39,15:27:39,783,20,,,,3702.03,0
16899050,15:28:10,15:28:10,784,21,,,,3953.49,0
16899050,15:28:35,15:28:35,785,22,,,,4188.13,0
16899050,15:29:11,15:29:11,2491,23,,,,4408.83,0
16899050,15:30:00,15:30:00,2492,24,,,,4656.45,
16899050,15:31:21,15:31:21,2493,25,,,,5075.4,0
16899050,15:32:00,15:32:00,2494,26,,,,5258.27,0
16899050,15:33:27,15:33:27,1064,27,,,,5707.1,0
16899050,15:35:16,15:35:16,1065,28,,,,6508.24,0
16899050,15:35:53,15:35:53,790,29,,,,6778.53,0
16899050,15:36:41,15:36:41,10749,30,,,,7107.72,0
16899050,15:37:45,15:37:45,792,31,,,,7652.06,0
16899050,15:38:28,15:38:28,793,32,,,,8094.27,0
16899050,15:39:00,15:39:00,510,33,,1,,8355.43,
16899060,15:19:00,15:19:00,2406,1,,1,1,0,
16899060,15:19:05,15:19:05,9637,2,,,,24.32,0
16899060,15:19:25,15:19:25,2407,3,,,,175.96,0
16899060,15:19:44,15:19:44,2408,4,,,,371.15,0
16899060,15:20:06,15:20:06,2409,5,,,,540.77,0
16899060,15:20:52,15:20:52,2410,6,,,,832.07,0
16899060,15:21:16,15:21:16,2411,7,,,,1011.53,0
16899060,15:21:41,15:21:41,2412,8,,,,1160.89,0
16899060,15:22:00,15:22:00,2413,9,,,,1255.02,0
16899060,15:22:26,15:22:26,773,10,,,,1419.99,0
16899060,15:23:07,15:23:07,774,11,,,,1715.21,0
16899060,15:23:55,15:23:55,775,12,,,,2167.35,0
16899060,15:24:18,15:24:18,776,13,,,,2341,0
16899060,15:24:48,15:24:48,777,14,,,,2563.5,0
16899060,15:25:22,15:25:22,778,15,,,,2771.33,0
16899060,15:25:52,15:25:52,779,16,,,,2986.02,0
16899060,15:26:17,15:26:17,780,17,,,,3110.85,0
16899060,15:26:32,15:26:32,781,18,,,,3209.48,0
16899060,15:27:09,15:27:09,782,19,,,,3493.84,0
16899060,15:27:39,15:27:39,783,20,,,,3702.03,0
16899060,15:28:10,15:28:10,784,21,,,,3953.49,0
16899060,15:28:35,15:28:35,785,22,,,,4188.13,0
16899060,15:29:11,15:29:11,2491,23,,,,4408.83,0
16899060,15:30:00,15:30:00,2492,24,,,,4656.45,
16899060,15:31:21,15:31:21,2493,25,,,,5075.4,0
16899060,15:32:00,15:32:00,2494,26,,,,5258.27,0
16899060,15:33:27,15:33:27,1064,27,,,,5707.1,0
16899060,15:35:16,15:35:16,1065,28,,,,6508.24,0
16899060,15:35:53,15:35:53,790,29,,,,6778.53,0
16899060,15:36:41,15:36:41,10749,30,,,,7107.72,0
16899060,15:37:45,15:37:45,792,31,,,,7652.06,0
16899060,15:38:28,15:38:28,793,32,,,,8094.27,0
16899060,15:39:00,15:39:00,510,33,,1,,8355.43,
2098020,15:19:00,15:19:00,2406,1,,1,1,0,
2098020,15:19:05,15:19:05,9637,2,,,,24.32,0
2098020,15:19:25,15:19:25,2407,3,,,,175.96,0
2098020,15:19:44,15:19:44,2408,4,,,,371.15,0
2098020,15:20:06,15:20:06,2409,5,,,,540.77,0
2098020,15:20:52,15:20:52,2410,6,,,,832.07,0
2098020,15:21:16,15:21:16,2411,7,,,,1011.53,0
2098020,15:21:41,15:21:41,2412,8,,,,1160.89,0
2098020,15:22:00,15:22:00,2413,9,,,,1255.02,0
2098020,15:22:26,15:22:26,773,10,,,,1419.99,0
2098020,15:23:07,15:23:07,774,11,,,,1715.21,0
2098020,15:23:55,15:23:55,775,12,,,,2167.35,0
2098020,15:24:18,15:24:18,776,13,,,,2341,0
2098020,15:24:48,15:24:48,777,14,,,,2563.5,0
2098020,15:25:22,15:25:22,778,15,,,,2771.33,0
2098020,15:25:52,15:25:52,779,16,,,,2986.02,0
2098020,15:26:17,15:26:17,780,17,,,,3110.85,0
2098020,15:26:32,15:26:32,781,18,,,,3209.48,0
2098020,15:27:09,15:27:09,782,19,,,,3493.84,0
2098020,15:27:39,15:27:39,783,20,,,,3702.03,0
2098020,15:28:10,15:28:10,784,21,,,,3953.49,0
2098020,15:28:35,15:28:35,785,22,,,,4188.13,0
2098020,15:29:11,15:29:11,2491,23,,,,4408.83,0
2098020,15:30:00,15:30:00,2492,24,,,,4656.45,
2098020,15:31:21,15:31:21,2493,25,,,,5075.4,0
2098020,15:32:00,15:32:00,2494,26,,,,5258.27,0
2098020,15:33:27,15:33:27,1064,27,,,,5707.1,0
2098020,15:35:16,15:35:16,1065,28,,,,6508.24,0
2098020,15:35:53,15:35:53,790,29,,,,6778.53,0
2098020,15:36:41,15:36:41,10749,30,,,,7107.72,0
2098020,15:37:45,15:37:45,792,31,,,,7652.06,0
2098020,15:38:28,15:38:28,793,32,,,,8094.27,0
2098020,15:39:00,15:39:00,510,33,,1,,8355.43,
2098030,15:19:00,15:19:00,2406,1,,1,1,0,
2098030,15:19:05,15:19:05,9637,2,,,,24.32,0
2098030,15:19:25,15:19:25,2407,3,,,,175.96,0
2098030,15:19:44,15:19:44,2408,4,,,,371.15,0
2098030,15:20:06,15:20:06,2409,5,,,,540.77,0
2098030,15:20:52,15:20:52,2410,6,,,,832.07,0
2098030,15:21:16,15:21:16,2411,7,,,,1011.53,0
2098030,15:21:41,15:21:41,2412,8,,,,1160.89,0
2098030,15:22:00,15:22:00,2413,9,,,,1255.02,0
2098030,15:22:26,15:22:26,773,10,,,,1419.99,0
2098030,15:23:07,15:23:07,774,11,,,,1715.21,0
2098030,15:23:55,15:23:55,775,12,,,,2167.35,0
2098030,15:24:18,15:24:18,776,13,,,,2341,0
2098030,15:24:48,15:24:48,777,14,,,,2563.5,0
2098030,15:25:22,15:25:22,778,15,,,,2771.33,0
2098030,15:25:52,15:25:52,779,16,,,,2986.02,0
2098030,15:26:17,15:26:17,780,17,,,,3110.85,0
2098030,15:26:32,15:26:32,781,18,,,,3209.48,0
2098030,15:27:09,15:27:09,782,19,,,,3493.84,0
2098030,15:27:39,15:27:39,783,20,,,,3702.03,0
2098030,15:28:10,15:28:10,784,21,,,,3953.49,0
2098030,15:28:35,15:28:35,785,22,,,,4188.13,0
2098030,15:29:11,15:29:11,2491,23,,,,4408.83,0
2098030,15:30:00,15:30:00,2492,24,,,,4656.45,
2098030,15:31:21,15:31:21,2493,25,,,,5075.4,0
2098030,15:32:00,15:32:00,2494,26,,,,5258.27,0
2098030,15:33:27,15:33:27,1064,27,,,,5707.1,0
2098030,15:35:16,15:35:16,1065,28,,,,6508.24,0
2098030,15:35:53,15:35:53,790,29,,,,6778.53,0
2098030,15:36:41,15:36:41,10749,30,,,,7107.72,0
2098030,15:37:45,15:37:45,792,31,,,,7652.06,0
2098030,15:38:28,15:38:28,793,32,,,,8094.27,0
2098030,15:39:00,15:39:00,510,33,,1,,8355.43,
2098040,15:19:00,15:19:00,2406,1,,1,1,0,
2098040,15:19:05,15:19:05,9637,2,,,,24.32,0
2098040,15:19:25,15:19:25,2407,3,,,,175.96,0
2098040,15:19:44,15:19:44,2408,4,,,,371.15,0
2098040,15:20:06,15:20:06,2409,5,,,,540.77,0
2098040,15:20:52,15:20:52,2410,6,,,,832.07,0
2098040,15:21:16,15:21:16,2411,7,,,,1011.53,0
2098040,15:21:41,15:21:41,2412,8,,,,1160.89,0
2098040,15:22:00,15:22:00,2413,9,,,,1255.02,0
2098040,15:22:26,15:22:26,773,10,,,,1419.99,0
2098040,15:23:07,15:23:07,774,11,,,,1715.21,0
2098040,15:23:55,15:23:55,775,12,,,,2167.35,0
2098040,15:24:18,15:24:18,776,13,,,,2341,0
2098040,15:24:48,15:24:48,777,14,,,,2563.5,0
2098040,15:25:22,15:25:22,778,15,,,,2771.33,0
2098040,15:25:52,15:25:52,779,16,,,,2986.02,0
2098040,15:26:17,15:26:17,780,17,,,,3110.85,0
2098040,15:26:32,15:26:32,781,18,,,,3209.48,0
2098040,15:27:09,15:27:09,782,19,,,,3493.84,0
2098040,15:27:39,15:27:39,783,20,,,,3702.03,0
2098040,15:28:10,15:28:10,784,21,,,,3953.49,0
2098040,15:28:35,15:28:35,785,22,,,,4188.13,0
2098040,15:29:11,15:29:11,2491,23,,,,4408.83,0
2098040,15:30:00,15:30:00,2492,24,,,,4656.45,
2098040,15:31:21,15:31:21,2493,25,,,,5075.4,0
2098040,15:32:00,15:32:00,2494,26,,,,5258.27,0
2098040,15:33:27,15:33:27,1064,27,,,,5707.1,0
2098040,15:35:16,15:35:16,1065,28,,,,6508.24,0
2098040,15:35:53,15:35:53,790,29,,,,6778.53,0
2098040,15:36:41,15:36:41,10749,30,,,,7107.72,0
2098040,15:37:45,15:37:45,792,31,,,,7652.06,0
2098040,15:38:28,15:38:28,793,32,,,,8094.27,0
2098040,15:39:00,15:39:00,510,33,,1,,8355.43,
2098050,15:19:00,15:19:00,2406,1,,1,1,0,
2098050,15:19:05,15:19:05,9637,2,,,,24.32,0
2098050,15:19:25,15:19:25,2407,3,,,,175.96,0
2098050,15:19:44,15:19:44,2408,4,,,,371.15,0
2098050,15:20:06,15:20:06,2409,5,,,,540.77,0
2098050,15:20:52,15:20:52,2410,6,,,,832.07,0
2098050,15:21:16,15:21:16,2411,7,,,,1011.53,0
2098050,15:21:41,15:21:41,2412,8,,,,1160.89,0
2098050,15:22:00,15:22:00,2413,9,,,,1255.02,0
2098050,15:22:26,15:22:26,773,10,,,,1419.99,0
2098050,15:23:07,15:23:07,774,11,,,,1715.21,0
2098050,15:23:55,15:23:55,775,12,,,,2167.35,0
2098050,15:24:18,15:24:18,776,13,,,,2341,0
2098050,15:24:48,15:24:48,777,14,,,,2563.5,0
2098050,15:25:22,15:25:22,778,15,,,,2771.33,0
2098050,15:25:52,15:25:52,779,16,,,,2986.02,0
2098050,15:26:17,15:26:17,780,17,,,,3110.85,0
2098050,15:26:32,15:26:32,781,18,,,,3209.48,0
2098050,15:27:09,15:27:09,782,19,,,,3493.84,0
2098050,15:27:39,15:27:39,783,20,,,,3702.03,0
2098050,15:28:10,15:28:10,784,21,,,,3953.49,0
2098050,15:28:35,15:28:35,785,22,,,,4188.13,0
2098050,15:29:11,15:29:11,2491,23,,,,4408.83,0
2098050,15:30:00,15:30:00,2492,24,,,,4656.45,
2098050,15:31:21,15:31:21,2493,25,,,,5075.4,0
2098050,15:32:00,15:32:00,2494,26,,,,5258.27,0
2098050,15:33:27,15:33:27,1064,27,,,,5707.1,0
2098050,15:35:16,15:35:16,1065,28,,,,6508.24,0
2098050,15:35:53,15:35:53,790,29,,,,6778.53,0
2098050,15:36:41,15:36:41,10749,30,,,,7107.72,0
2098050,15:37:45,15:37:45,792,31,,,,7652.06,0
2098050,15:38:28,15:38:28,793,32,,,,8094.27,0
2098050,15:39:00,15:39:00,510,33,,1,,8355.43,
2098060,15:19:00,15:19:00,2406,1,,1,1,0,
2098060,15:19:05,15:19:05,9637,2,,,,24.32,0
2098060,15:19:25,15:19:25,2407,3,,,,175.96,0
2098060,15:19:44,15:19:44,2408,4,,,,371.15,0
2098060,15:20:06,15:20:06,2409,5,,,,540.77,0
2098060,15:20:52,15:20:52,2410,6,,,,832.07,0
2098060,15:21:16,15:21:16,2411,7,,,,1011.53,0
2098060,15:21:41,15:21:41,2412,8,,,,1160.89,0
2098060,15:22:00,15:22:00,2413,9,,,,1255.02,0
2098060,15:22:26,15:22:26,773,10,,,,1419.99,0
2098060,15:23:07,15:23:07,774,11,,,,1715.21,0
2098060,15:23:55,15:23:55,775,12,,,,2167.35,0
2098060,15:24:18,15:24:18,776,13,,,,2341,0
2098060,15:24:48,15:24:48,777,14,,,,2563.5,0
2098060,15:25:22,15:25:22,778,15,,,,2771.33,0
2098060,15:25:52,15:25:52,779,16,,,,2986.02,0
2098060,15:26:17,15:26:17,780,17,,,,3110.85,0
2098060,15:26:32,15:26:32,781,18,,,,3209.48,0
2098060,15:27:09,15:27:09,782,19,,,,3493.84,0
2098060,15:27:39,15:27:39,783,20,,,,3702.03,0
2098060,15:28:10,15:28:10,784,21,,,,3953.49,0
2098060,15:28:35,15:28:35,785,22,,,,4188.13,0
2098060,15:29:11,15:29:11,2491,23,,,,4408.83,0
2098060,15:30:00,15:30:00,2492,24,,,,4656.45,
2098060,15:31:21,15:31:21,2493,25,,,,5075.4,0
2098060,15:32:00,15:32:00,2494,26,,,,5258.27,0
2098060,15:33:27,15:33:27,1064,27,,,,5707.1,0
2098060,15:35:16,15:35:16,1065,28,,,,6508.24,0
2098060,15:35:53,15:35:53,790,29,,,,6778.53,0
2098060,15:36:41,15:36:41,10749,30,,,,7107.72,0
2098060,15:37:45,15:37:45,792,31,,,,7652.06,0
2098060,15:38:28,15:38:28,793,32,,,,8094.27,0
2098060,15:39:00,15:39:00,510,33,,1,,8355.43,
10297020,15:19:00,15:19:00,2406,1,,1,1,0,
10297020,15:19:05,15:19:05,9637,2,,,,24.32,0
10297020,15:19:25,15:19:25,2407,3,,,,175.96,0
10297020,15:19:44,15:19:44,2408,4,,,,371.15,0
10297020,15:20:06,15:20:06,2409,5,,,,540.77,0
10297020,15:20:52,15:20:52,2410,6,,,,832.07,0
10297020,15:21:16,15:21:16,2411,7,,,,1011.53,0
10297020,15:21:41,15:21:41,2412,8,,,,1160.89,0
10297020,15:22:00,15:22:00,2413,9,,,,1255.02,0
10297020,15:22:26,15:22:26,773,10,,,,1419.99,0
10297020,15:23:07,15:23:07,774,11,,,,1715.21,0
10297020,15:23:55,15:23:55,775,12,,,,2167.35,0
10297020,15:24:18,15:24:18,776,13,,,,2341,0
10297020,15:24:48,15:24:48,777,14,,,,2563.5,0
10297020,15:25:22,15:25:22,778,15,,,,2771.33,0
10297020,15:25:52,15:25:52,779,16,,,,2986.02,0
10297020,15:26:17,15:26:17,780,17,,,,3110.85,0
10297020,15:26:32,15:26:32,781,18,,,,3209.48,0
10297020,15:27:09,15:27:09,782,19,,,,3493.84,0
10297020,15:27:39,15:27:39,783,20,,,,3702.03,0
10297020,15:28:10,15:28:10,784,21,,,,3953.49,0
10297020,15:28:35,15:28:35,785,22,,,,4188.13,0
10297020,15:29:11,15:29:11,2491,23,,,,4408.83,0
10297020,15:30:00,15:30:00,2492,24,,,,4656.45,
10297020,15:31:21,15:31:21,2493,25,,,,5075.4,0
10297020,15:32:00,15:32:00,2494,26,,,,5258.27,0
10297020,15:33:27,15:33:27,1064,27,,,,5707.1,0
10297020,15:35:16,15:35:16,1065,28,,,,6508.24,0
10297020,15:35:53,15:35:53,790,29,,,,6778.53,0
10297020,15:36:29,15:36:29,10749,30,,,,7107.41,0
10297020,15:37:47,15:37:47,792,31,,,,7628.26,0
10297020,15:38:29,15:38:29,793,32,,,,8074.13,0
10297020,15:39:00,15:39:00,510,33,,,,8325.34,
10297020,15:39:48,15:39:48,465,34,,,,8619.43,0
10297020,15:40:13,15:40:13,466,35,,,,8800.14,0
10297020,15:40:38,15:40:38,467,36,,,,8986.09,0
10297020,15:40:51,15:40:51,7665,37,,,,9080.98,0
10297020,15:41:33,15:41:33,469,38,,,,9393.36,0
10297020,15:42:19,15:42:19,828,39,,,,9641,0
10297020,15:42:52,15:42:52,829,40,,,,9813.96,0
10297020,15:43:26,15:43:26,830,41,,,,10116.67,0
10297020,15:44:16,15:44:16,831,42,,,,10412.21,0
10297020,15:45:27,15:45:27,832,43,,,,10745.03,0
10297020,15:46:14,15:46:14,833,44,,,,10974.79,0
10297020,15:48:17,15:48:17,4907,45,,,,11697.9,0
10297020,15:48:57,15:48:57,4908,46,,,,11913.89,0
10297020,15:49:20,15:49:20,4909,47,,,,12020.01,0
10297020,15:49:48,15:49:48,4910,48,,,,12145.69,0
10297020,15:50:15,15:50:15,4911,49,,,,12271.71,0
10297020,15:51:30,15:51:30,4912,50,,,,12633.46,0
10297020,15:52:21,15:52:21,4913,51,,,,12808.59,0
10297020,15:53:07,15:53:07,4914,52,,,,13088.02,0
10297020,15:53:28,15:53:28,836,53,,,,13201.81,0
10297020,15:54:08,15:54:08,837,54,,,,13434.24,0
10297020,15:54:33,15:54:33,838,55,,,,13574.81,0
10297020,15:55:23,15:55:23,839,56,,,,13897.12,0
10297020,15:55:57,15:55:57,840,57,,,,14079.34,0
10297020,15:57:00,15:57:00,841,58,,1,,14508.01,
10297030,15:19:00,15:19:00,2406,1,,1,1,0,
10297030,15:19:05,15:19:05,9637,2,,,,24.32,0
10297030,15:19:25,15:19:25,2407,3,,,,175.96,0
10297030,15:19:44,15:19:44,2408,4,,,,371.15,0
10297030,15:20:06,15:20:06,2409,5,,,,540.77,0
10297030,15:20:52,15:20:52,2410,6,,,,832.07,0
10297030,15:21:16,15:21:16,2411,7,,,,1011.53,0
10297030,15:21:41,15:21:41,2412,8,,,,1160.89,0
10297030,15:22:00,15:22:00,2413,9,,,,1255.02,0
10297030,15:22:26,15:22:26,773,10,,,,1419.99,0
10297030,15:23:07,15:23:07,774,11,,,,1715.21,0
10297030,15:23:55,15:23:55,775,12,,,,2167.35,0
10297030,15:24:18,15:24:18,776,13,,,,2341,0
10297030,15:24:48,15:24:48,777,14,,,,2563.5,0
10297030,15:25:22,15:25:22,778,15,,,,2771.33,0
10297030,15:25:52,15:25:52,779,16,,,,2986.02,0
10297030,15:26:17,15:26:17,780,17,,,,3110.85,0
10297030,15:26:32,15:26:32,781,18,,,,3209.48,0
10297030,15:27:09,15:27:09,782,19,,,,3493.84,0
10297030,15:27:39,15:27:39,783,20,,,,3702.03,0
10297030,15:28:10,15:28:10,784,21,,,,3953.49,0
10297030,15:28:35,15:28:35,785,22,,,,4188.13,0
10297030,15:29:11,15:29:11,2491,23,,,,4408.83,0
10297030,15:30:00,15:30:00,2492,24,,,,4656.45,
10297030,15:31:21,15:31:21,2493,25,,,,5075.4,0
10297030,15:32:00,15:32:00,2494,26,,,,5258.27,0
10297030,15:33:27,15:33:27,1064,27,,,,5707.1,0
10297030,15:35:16,15:35:16,1065,28,,,,6508.24,0
10297030,15:35:53,15:35:53,790,29,,,,6778.53,0
10297030,15:36:29,15:36:29,10749,30,,,,7107.41,0
10297030,15:37:47,15:37:47,792,31,,,,7628.26,0
10297030,15:38:29,15:38:29,793,32,,,,8074.13,0
10297030,15:39:00,15:39:00,510,33,,,,8325.34,
10297030,15:39:48,15:39:48,465,34,,,,8619.43,0
10297030,15:40:13,15:40:13,466,35,,,,8800.14,0
10297030,15:40:38,15:40:38,467,36,,,,8986.09,0
10297030,15:40:51,15:40:51,7665,37,,,,9080.98,0
10297030,15:41:33,15:41:33,469,38,,,,9393.36,0
10297030,15:42:19,15:42:19,828,39,,,,9641,0
10297030,15:42:52,15:42:52,829,40,,,,9813.96,0
10297030,15:43:26,15:43:26,830,41,,,,10116.67,0
10297030,15:44:16,15:44:16,831,42,,,,10412.21,0
10297030,15:45:27,15:45:27,832,43,,,,10745.03,0
10297030,15:46:14,15:46:14,833,44,,,,10974.79,0
10297030,15:48:17,15:48:17,4907,45,,,,11697.9,0
10297030,15:48:57,15:48:57,4908,46,,,,11913.89,0
10297030,15:49:20,15:49:20,4909,47,,,,12020.01,0
10297030,15:49:48,15:49:48,4910,48,,,,12145.69,0
10297030,15:50:15,15:50:15,4911,49,,,,12271.71,0
10297030,15:51:30,15:51:30,4912,50,,,,12633.46,0
10297030,15:52:21,15:52:21,4913,51,,,,12808.59,0
10297030,15:53:07,15:53:07,4914,52,,,,13088.02,0
10297030,15:53:28,15:53:28,836,53,,,,13201.81,0
10297030,15:54:08,15:54:08,837,54,,,,13434.24,0
10297030,15:54:33,15:54:33,838,55,,,,13574.81,0
10297030,15:55:23,15:55:23,839,56,,,,13897.12,0
10297030,15:55:57,15:55:57,840,57,,,,14079.34,0
10297030,15:57:00,15:57:00,841,58,,1,,14508.01,
10297040,15:19:00,15:19:00,2406,1,,1,1,0,
10297040,15:19:05,15:19:05,9637,2,,,,24.32,0
10297040,15:19:25,15:19:25,2407,3,,,,175.96,0
10297040,15:19:44,15:19:44,2408,4,,,,371.15,0
10297040,15:20:06,15:20:06,2409,5,,,,540.77,0
10297040,15:20:52,15:20:52,2410,6,,,,832.07,0
10297040,15:21:16,15:21:16,2411,7,,,,1011.53,0
10297040,15:21:41,15:21:41,2412,8,,,,1160.89,0
10297040,15:22:00,15:22:00,2413,9,,,,1255.02,0
10297040,15:22:26,15:22:26,773,10,,,,1419.99,0
10297040,15:23:07,15:23:07,774,11,,,,1715.21,0
10297040,15:23:55,15:23:55,775,12,,,,2167.35,0
10297040,15:24:18,15:24:18,776,13,,,,2341,0
10297040,15:24:48,15:24:48,777,14,,,,2563.5,0
10297040,15:25:22,15:25:22,778,15,,,,2771.33,0
10297040,15:25:52,15:25:52,779,16,,,,2986.02,0
10297040,15:26:17,15:26:17,780,17,,,,3110.85,0
10297040,15:26:32,15:26:32,781,18,,,,3209.48,0
10297040,15:27:09,15:27:09,782,19,,,,3493.84,0
10297040,15:27:39,15:27:39,783,20,,,,3702.03,0
10297040,15:28:10,15:28:10,784,21,,,,3953.49,0
10297040,15:28:35,15:28:35,785,22,,,,4188.13,0
10297040,15:29:11,15:29:11,2491,23,,,,4408.83,0
10297040,15:30:00,15:30:00,2492,24,,,,4656.45,
10297040,15:31:21,15:31:21,2493,25,,,,5075.4,0
10297040,15:32:00,15:32:00,2494,26,,,,5258.27,0
10297040,15:33:27,15:33:27,1064,27,,,,5707.1,0
10297040,15:35:16,15:35:16,1065,28,,,,6508.24,0
10297040,15:35:53,15:35:53,790,29,,,,6778.53,0
10297040,15:36:29,15:36:29,10749,30,,,,7107.41,0
10297040,15:37:47,15:37:47,792,31,,,,7628.26,0
10297040,15:38:29,15:38:29,793,32,,,,8074.13,0
10297040,15:39:00,15:39:00,510,33,,,,8325.34,
10297040,15:39:48,15:39:48,465,34,,,,8619.43,0
10297040,15:40:13,15:40:13,466,35,,,,8800.14,0
10297040,15:40:38,15:40:38,467,36,,,,8986.09,0
10297040,15:40:51,15:40:51,7665,37,,,,9080.98,0
10297040,15:41:33,15:41:33,469,38,,,,9393.36,0
10297040,15:42:19,15:42:19,828,39,,,,9641,0
10297040,15:42:52,15:42:52,829,40,,,,9813.96,0
10297040,15:43:26,15:43:26,830,41,,,,10116.67,0
10297040,15:44:16,15:44:16,831,42,,,,10412.21,0
10297040,15:45:27,15:45:27,832,43,,,,10745.03,0
10297040,15:46:14,15:46:14,833,44,,,,10974.79,0
10297040,15:48:17,15:48:17,4907,45,,,,11697.9,0
10297040,15:48:57,15:48:57,4908,46,,,,11913.89,0
10297040,15:49:20,15:49:20,4909,47,,,,12020.01,0
10297040,15:49:48,15:49:48,4910,48,,,,12145.69,0
10297040,15:50:15,15:50:15,4911,49,,,,12271.71,0
10297040,15:51:30,15:51:30,4912,50,,,,12633.46,0
10297040,15:52:21,15:52:21,4913,51,,,,12808.59,0
10297040,15:53:07,15:53:07,4914,52,,,,13088.02,0
10297040,15:53:28,15:53:28,836,53,,,,13201.81,0
10297040,15:54:08,15:54:08,837,54,,,,13434.24,0
10297040,15:54:33,15:54:33,838,55,,,,13574.81,0
10297040,15:55:23,15:55:23,839,56,,,,13897.12,0
10297040,15:55:57,15:55:57,840,57,,,,14079.34,0
10297040,15:57:00,15:57:00,841,58,,1,,14508.01,
10297050,15:19:00,15:19:00,2406,1,,1,1,0,
10297050,15:19:05,15:19:05,9637,2,,,,24.32,0
10297050,15:19:25,15:19:25,2407,3,,,,175.96,0
10297050,15:19:44,15:19:44,2408,4,,,,371.15,0
10297050,15:20:06,15:20:06,2409,5,,,,540.77,0
10297050,15:20:52,15:20:52,2410,6,,,,832.07,0
10297050,15:21:16,15:21:16,2411,7,,,,1011.53,0
10297050,15:21:41,15:21:41,2412,8,,,,1160.89,0
10297050,15:22:00,15:22:00,2413,9,,,,1255.02,0
10297050,15:22:26,15:22:26,773,10,,,,1419.99,0
10297050,15:23:07,15:23:07,774,11,,,,1715.21,0
10297050,15:23:55,15:23:55,775,12,,,,2167.35,0
10297050,15:24:18,15:24:18,776,13,,,,2341,0
10297050,15:24:48,15:24:48,777,14,,,,2563.5,0
10297050,15:25:22,15:25:22,778,15,,,,2771.33,0
10297050,15:25:52,15:25:52,779,16,,,,2986.02,0
10297050,15:26:17,15:26:17,780,17,,,,3110.85,0
10297050,15:26:32,15:26:32,781,18,,,,3209.48,0
10297050,15:27:09,15:27:09,782,19,,,,3493.84,0
10297050,15:27:39,15:27:39,783,20,,,,3702.03,0
10297050,15:28:10,15:28:10,784,21,,,,3953.49,0
10297050,15:28:35,15:28:35,785,22,,,,4188.13,0
10297050,15:29:11,15:29:11,2491,23,,,,4408.83,0
10297050,15:30:00,15:30:00,2492,24,,,,4656.45,
10297050,15:31:21,15:31:21,2493,25,,,,5075.4,0
10297050,15:32:00,15:32:00,2494,26,,,,5258.27,0
10297050,15:33:27,15:33:27,1064,27,,,,5707.1,0
10297050,15:35:16,15:35:16,1065,28,,,,6508.24,0
10297050,15:35:53,15:35:53,790,29,,,,6778.53,0
10297050,15:36:29,15:36:29,10749,30,,,,7107.41,0
10297050,15:37:47,15:37:47,792,31,,,,7628.26,0
10297050,15:38:29,15:38:29,793,32,,,,8074.13,0
10297050,15:39:00,15:39:00,510,33,,,,8325.34,
10297050,15:39:48,15:39:48,465,34,,,,8619.43,0
10297050,15:40:13,15:40:13,466,35,,,,8800.14,0
10297050,15:40:38,15:40:38,467,36,,,,8986.09,0
10297050,15:40:51,15:40:51,7665,37,,,,9080.98,0
10297050,15:41:33,15:41:33,469,38,,,,9393.36,0
10297050,15:42:19,15:42:19,828,39,,,,9641,0
10297050,15:42:52,15:42:52,829,40,,,,9813.96,0
10297050,15:43:26,15:43:26,830,41,,,,10116.67,0
10297050,15:44:16,15:44:16,831,42,,,,10412.21,0
10297050,15:45:27,15:45:27,832,43,,,,10745.03,0
10297050,15:46:14,15:46:14,833,44,,,,10974.79,0
10297050,15:48:17,15:48:17,4907,45,,,,11697.9,0
10297050,15:48:57,15:48:57,4908,46,,,,11913.89,0
10297050,15:49:20,15:49:20,4909,47,,,,12020.01,0
10297050,15:49:48,15:49:48,4910,48,,,,12145.69,0
10297050,15:50:15,15:50:15,4911,49,,,,12271.71,0
10297050,15:51:30,15:51:30,4912,50,,,,12633.46,0
10297050,15:52:21,15:52:21,4913,51,,,,12808.59,0
10297050,15:53:07,15:53:07,4914,52,,,,13088.02,0
10297050,15:53:28,15:53:28,836,53,,,,13201.81,0
10297050,15:54:08,15:54:08,837,54,,,,13434.24,0
10297050,15:54:33,15:54:33,838,55,,,,13574.81,0
10297050,15:55:23,15:55:23,839,56,,,,13897.12,0
10297050,15:55:57,15:55:57,840,57,,,,14079.34,0
10297050,15:57:00,15:57:00,841,58,,1,,14508.01,
10297060,15:19:00,15:19:00,2406,1,,1,1,0,
10297060,15:19:05,15:19:05,9637,2,,,,24.32,0
10297060,15:19:25,15:19:25,2407,3,,,,175.96,0
10297060,15:19:44,15:19:44,2408,4,,,,371.15,0
10297060,15:20:06,15:20:06,2409,5,,,,540.77,0
10297060,15:20:52,15:20:52,2410,6,,,,832.07,0
10297060,15:21:16,15:21:16,2411,7,,,,1011.53,0
10297060,15:21:41,15:21:41,2412,8,,,,1160.89,0
10297060,15:22:00,15:22:00,2413,9,,,,1255.02,0
10297060,15:22:26,15:22:26,773,10,,,,1419.99,0
10297060,15:23:07,15:23:07,774,11,,,,1715.21,0
10297060,15:23:55,15:23:55,775,12,,,,2167.35,0
10297060,15:24:18,15:24:18,776,13,,,,2341,0
10297060,15:24:48,15:24:48,777,14,,,,2563.5,0
10297060,15:25:22,15:25:22,778,15,,,,2771.33,0
10297060,15:25:52,15:25:52,779,16,,,,2986.02,0
10297060,15:26:17,15:26:17,780,17,,,,3110.85,0
10297060,15:26:32,15:26:32,781,18,,,,3209.48,0
10297060,15:27:09,15:27:09,782,19,,,,3493.84,0
10297060,15:27:39,15:27:39,783,20,,,,3702.03,0
10297060,15:28:10,15:28:10,784,21,,,,3953.49,0
10297060,15:28:35,15:28:35,785,22,,,,4188.13,0
10297060,15:29:11,15:29:11,2491,23,,,,4408.83,0
10297060,15:30:00,15:30:00,2492,24,,,,4656.45,
10297060,15:31:21,15:31:21,2493,25,,,,5075.4,0
10297060,15:32:00,15:32:00,2494,26,,,,5258.27,0
10297060,15:33:27,15:33:27,1064,27,,,,5707.1,0
10297060,15:35:16,15:35:16,1065,28,,,,6508.24,0
10297060,15:35:53,15:35:53,790,29,,,,6778.53,0
10297060,15:36:29,15:36:29,10749,30,,,,7107.41,0
10297060,15:37:47,15:37:47,792,31,,,,7628.26,0
10297060,15:38:29,15:38:29,793,32,,,,8074.13,0
10297060,15:39:00,15:39:00,510,33,,,,8325.34,
10297060,15:39:48,15:39:48,465,34,,,,8619.43,0
10297060,15:40:13,15:40:13,466,35,,,,8800.14,0
10297060,15:40:38,15:40:38,467,36,,,,8986.09,0
10297060,15:40:51,15:40:51,7665,37,,,,9080.98,0
10297060,15:41:33,15:41:33,469,38,,,,9393.36,0
10297060,15:42:19,15:42:19,828,39,,,,9641,0
10297060,15:42:52,15:42:52,829,40,,,,9813.96,0
10297060,15:43:26,15:43:26,830,41,,,,10116.67,0
10297060,15:44:16,15:44:16,831,42,,,,10412.21,0
10297060,15:45:27,15:45:27,832,43,,,,10745.03,0
10297060,15:46:14,15:46:14,833,44,,,,10974.79,0
10297060,15:48:17,15:48:17,4907,45,,,,11697.9,0
10297060,15:48:57,15:48:57,4908,46,,,,11913.89,0
10297060,15:49:20,15:49:20,4909,47,,,,12020.01,0
10297060,15:49:48,15:49:48,4910,48,,,,12145.69,0
10297060,15:50:15,15:50:15,4911,49,,,,12271.71,0
10297060,15:51:30,15:51:30,4912,50,,,,12633.46,0
10297060,15:52:21,15:52:21,4913,51,,,,12808.59,0
10297060,15:53:07,15:53:07,4914,52,,,,13088.02,0
10297060,15:53:28,15:53:28,836,53,,,,13201.81,0
10297060,15:54:08,15:54:08,837,54,,,,13434.24,0
10297060,15:54:33,15:54:33,838,55,,,,13574.81,0
10297060,15:55:23,15:55:23,839,56,,,,13897.12,0
10297060,15:55:57,15:55:57,840,57,,,,14079.34,0
10297060,15:57:00,15:57:00,841,58,,1,,14508.01,
9532020,08:05:00,08:05:00,865,1,,,1,0,
9532020,08:05:38,08:05:38,866,2,,,,316.92,0
9532020,08:06:01,08:06:01,867,3,,,,510.14,0
9532020,08:06:36,08:06:36,868,4,,,,787.86,0
9532020,08:07:00,08:07:00,869,5,,,,926.45,0
9532020,08:07:16,08:07:16,870,6,,,,1051.25,0
9532020,08:08:03,08:08:03,4895,7,,,,1409.91,0
9532020,08:08:30,08:08:30,4896,8,,,,1567.53,0
9532020,08:09:03,08:09:03,4897,9,,,,1710.51,0
9532020,08:09:58,08:09:58,4898,10,,,,2056.81,0
9532020,08:10:20,08:10:20,4899,11,,,,2201.73,0
9532020,08:10:48,08:10:48,4900,12,,,,2351.76,0
9532020,08:11:11,08:11:11,4901,13,,,,2474.62,0
9532020,08:11:40,08:11:40,4902,14,,,,2685.53,0
9532020,08:12:36,08:12:36,873,15,,,,3234.16,0
9532020,08:13:06,08:13:06,874,16,,,,3411.46,0
9532020,08:13:41,08:13:41,875,17,,,,3623.46,0
9532020,08:14:00,08:14:00,876,18,,,,3725.21,
9532020,08:14:48,08:14:48,877,19,,,,3983.51,0
9532020,08:15:50,08:15:50,7368,20,,,,4287.83,0
9532020,08:16:08,08:16:08,878,21,,,,4375.55,0
9532020,08:16:45,08:16:45,879,22,,,,4594.41,0
9532020,08:17:03,08:17:03,1822,23,,,,4736.94,0
9532020,08:17:21,08:17:21,505,24,,,,4845.94,0
9532020,08:17:40,08:17:40,7668,25,,,,4970.27,0
9532020,08:18:53,08:18:53,507,26,,,,5303.53,0
9532020,08:19:12,08:19:12,508,27,,,,5431.5,0
9532020,08:19:48,08:19:48,509,28,,,,5654.11,0
9532020,08:20:18,08:20:18,463,29,,,,5831.56,0
9532020,08:21:00,08:21:00,9491,30,,,,6081.15,
9532020,08:21:35,08:21:35,8418,31,,,,6372.99,0
9532020,08:22:23,08:22:23,795,32,,,,6796.72,0
9532020,08:23:02,08:23:02,10752,33,,,,6997.03,0
9532020,08:23:41,08:23:41,10750,34,,,,7261.1,0
9532020,08:24:30,08:24:30,1074,35,,,,7620.45,0
9532020,08:24:56,08:24:56,1075,36,,,,7879.15,0
9532020,08:26:23,08:26:23,1076,37,,,,8678.89,0
9532020,08:27:16,08:27:16,2453,38,,,,9147.79,0
9532020,08:28:00,08:28:00,2454,39,,,,9362.3,0
9532020,08:29:10,08:29:10,2455,40,,,,9805.61,0
9532020,08:30:00,08:30:00,2456,41,,,,10037.7,
9532020,08:30:29,08:30:29,803,42,,,,10200.6,0
9532020,08:31:22,08:31:22,804,43,,,,10513.69,0
9532020,08:32:00,08:32:00,805,44,,,,10703.44,0
9532020,08:32:40,08:32:40,806,45,,,,10894.05,0
9532020,08:33:36,08:33:36,807,46,,,,11227.68,0
9532020,08:34:08,08:34:08,808,47,,,,11377.18,0
9532020,08:35:01,08:35:01,809,48,,,,11606.22,0
9532020,08:35:41,08:35:41,810,49,,,,11761.14,0
9532020,08:36:25,08:36:25,811,50,,,,12041.78,0
9532020,08:37:01,08:37:01,812,51,,,,12227.73,0
9532020,08:38:00,08:38:00,813,52,,,,12639.77,0
9532020,08:38:29,08:38:29,814,53,,,,12737.76,0
9532020,08:39:01,08:39:01,815,54,,,,12923.34,0
9532020,08:40:06,08:40:06,2359,55,,,,13206.91,0
9532020,08:40:52,08:40:52,2360,56,,,,13393.93,0
9532020,08:41:22,08:41:22,2361,57,,,,13528.53,0
9532020,08:42:27,08:42:27,2362,58,,,,13838.4,0
9532020,08:43:01,08:43:01,2363,59,,,,14019.4,0
9532020,08:43:28,08:43:28,2364,60,,,,14205.77,0
9532020,08:44:00,08:44:00,9501,61,,1,,14375.1,
9532030,08:05:00,08:05:00,865,1,,,1,0,
9532030,08:05:38,08:05:38,866,2,,,,316.92,0
9532030,08:06:01,08:06:01,867,3,,,,510.14,0
9532030,08:06:36,08:06:36,868,4,,,,787.86,0
9532030,08:07:00,08:07:00,869,5,,,,926.45,0
9532030,08:07:16,08:07:16,870,6,,,,1051.25,0
9532030,08:08:03,08:08:03,4895,7,,,,1409.91,0
9532030,08:08:30,08:08:30,4896,8,,,,1567.53,0
9532030,08:09:03,08:09:03,4897,9,,,,1710.51,0
9532030,08:09:58,08:09:58,4898,10,,,,2056.81,0
9532030,08:10:20,08:10:20,4899,11,,,,2201.73,0
9532030,08:10:48,08:10:48,4900,12,,,,2351.76,0
9532030,08:11:11,08:11:11,4901,13,,,,2474.62,0
9532030,08:11:40,08:11:40,4902,14,,,,2685.53,0
9532030,08:12:36,08:12:36,873,15,,,,3234.16,0
9532030,08:13:06,08:13:06,874,16,,,,3411.46,0
9532030,08:13:41,08:13:41,875,17,,,,3623.46,0
9532030,08:14:00,08:14:00,876,18,,,,3725.21,
9532030,08:14:48,08:14:48,877,19,,,,3983.51,0
9532030,08:15:50,08:15:50,7368,20,,,,4287.83,0
9532030,08:16:08,08:16:08,878,21,,,,4375.55,0
9532030,08:16:45,08:16:45,879,22,,,,4594.41,0
9532030,08:17:03,08:17:03,1822,23,,,,4736.94,0
9532030,08:17:21,08:17:21,505,24,,,,4845.94,0
9532030,08:17:40,08:17:40,7668,25,,,,4970.27,0
9532030,08:18:53,08:18:53,507,26,,,,5303.53,0
9532030,08:19:12,08:19:12,508,27,,,,5431.5,0
9532030,08:19:48,08:19:48,509,28,,,,5654.11,0
9532030,08:20:18,08:20:18,463,29,,,,5831.56,0
9532030,08:21:00,08:21:00,9491,30,,,,6081.15,
9532030,08:21:35,08:21:35,8418,31,,,,6372.99,0
9532030,08:22:23,08:22:23,795,32,,,,6796.72,0
9532030,08:23:02,08:23:02,10752,33,,,,6997.03,0
9532030,08:23:41,08:23:41,10750,34,,,,7261.1,0
9532030,08:24:30,08:24:30,1074,35,,,,7620.45,0
9532030,08:24:56,08:24:56,1075,36,,,,7879.15,0
9532030,08:26:23,08:26:23,1076,37,,,,8678.89,0
9532030,08:27:16,08:27:16,2453,38,,,,9147.79,0
9532030,08:28:00,08:28:00,2454,39,,,,9362.3,0
9532030,08:29:10,08:29:10,2455,40,,,,9805.61,0
9532030,08:30:00,08:30:00,2456,41,,,,10037.7,
9532030,08:30:29,08:30:29,803,42,,,,10200.6,0
9532030,08:31:22,08:31:22,804,43,,,,10513.69,0
9532030,08:32:00,08:32:00,805,44,,,,10703.44,0
9532030,08:32:40,08:32:40,806,45,,,,10894.05,0
9532030,08:33:36,08:33:36,807,46,,,,11227.68,0
9532030,08:34:08,08:34:08,808,47,,,,11377.18,0
9532030,08:35:01,08:35:01,809,48,,,,11606.22,0
9532030,08:35:41,08:35:41,810,49,,,,11761.14,0
9532030,08:36:25,08:36:25,811,50,,,,12041.78,0
9532030,08:37:01,08:37:01,812,51,,,,12227.73,0
9532030,08:38:00,08:38:00,813,52,,,,12639.77,0
9532030,08:38:29,08:38:29,814,53,,,,12737.76,0
9532030,08:39:01,08:39:01,815,54,,,,12923.34,0
9532030,08:40:06,08:40:06,2359,55,,,,13206.91,0
9532030,08:40:52,08:40:52,2360,56,,,,13393.93,0
9532030,08:41:22,08:41:22,2361,57,,,,13528.53,0
9532030,08:42:27,08:42:27,2362,58,,,,13838.4,0
9532030,08:43:01,08:43:01,2363,59,,,,14019.4,0
9532030,08:43:28,08:43:28,2364,60,,,,14205.77,0
9532030,08:44:00,08:44:00,9501,61,,1,,14375.1,
9532040,08:05:00,08:05:00,865,1,,,1,0,
9532040,08:05:38,08:05:38,866,2,,,,316.92,0
9532040,08:06:01,08:06:01,867,3,,,,510.14,0
9532040,08:06:36,08:06:36,868,4,,,,787.86,0
9532040,08:07:00,08:07:00,869,5,,,,926.45,0
9532040,08:07:16,08:07:16,870,6,,,,1051.25,0
9532040,08:08:03,08:08:03,4895,7,,,,1409.91,0
9532040,08:08:30,08:08:30,4896,8,,,,1567.53,0
9532040,08:09:03,08:09:03,4897,9,,,,1710.51,0
9532040,08:09:58,08:09:58,4898,10,,,,2056.81,0
9532040,08:10:20,08:10:20,4899,11,,,,2201.73,0
9532040,08:10:48,08:10:48,4900,12,,,,2351.76,0
9532040,08:11:11,08:11:11,4901,13,,,,2474.62,0
9532040,08:11:40,08:11:40,4902,14,,,,2685.53,0
9532040,08:12:36,08:12:36,873,15,,,,3234.16,0
9532040,08:13:06,08:13:06,874,16,,,,3411.46,0
9532040,08:13:41,08:13:41,875,17,,,,3623.46,0
9532040,08:14:00,08:14:00,876,18,,,,3725.21,
9532040,08:14:48,08:14:48,877,19,,,,3983.51,0
9532040,08:15:50,08:15:50,7368,20,,,,4287.83,0
9532040,08:16:08,08:16:08,878,21,,,,4375.55,0
9532040,08:16:45,08:16:45,879,22,,,,4594.41,0
9532040,08:17:03,08:17:03,1822,23,,,,4736.94,0
9532040,08:17:21,08:17:21,505,24,,,,4845.94,0
9532040,08:17:40,08:17:40,7668,25,,,,4970.27,0
9532040,08:18:53,08:18:53,507,26,,,,5303.53,0
9532040,08:19:12,08:19:12,508,27,,,,5431.5,0
9532040,08:19:48,08:19:48,509,28,,,,5654.11,0
9532040,08:20:18,08:20:18,463,29,,,,5831.56,0
9532040,08:21:00,08:21:00,9491,30,,,,6081.15,
9532040,08:21:35,08:21:35,8418,31,,,,6372.99,0
9532040,08:22:23,08:22:23,795,32,,,,6796.72,0
9532040,08:23:02,08:23:02,10752,33,,,,6997.03,0
9532040,08:23:41,08:23:41,10750,34,,,,7261.1,0
9532040,08:24:30,08:24:30,1074,35,,,,7620.45,0
9532040,08:24:56,08:24:56,1075,36,,,,7879.15,0
9532040,08:26:23,08:26:23,1076,37,,,,8678.89,0
9532040,08:27:16,08:27:16,2453,38,,,,9147.79,0
9532040,08:28:00,08:28:00,2454,39,,,,9362.3,0
9532040,08:29:10,08:29:10,2455,40,,,,9805.61,0
9532040,08:30:00,08:30:00,2456,41,,,,10037.7,
9532040,08:30:29,08:30:29,803,42,,,,10200.6,0
9532040,08:31:22,08:31:22,804,43,,,,10513.69,0
9532040,08:32:00,08:32:00,805,44,,,,10703.44,0
9532040,08:32:40,08:32:40,806,45,,,,10894.05,0
9532040,08:33:36,08:33:36,807,46,,,,11227.68,0
9532040,08:34:08,08:34:08,808,47,,,,11377.18,0
9532040,08:35:01,08:35:01,809,48,,,,11606.22,0
9532040,08:35:41,08:35:41,810,49,,,,11761.14,0
9532040,08:36:25,08:36:25,811,50,,,,12041.78,0
9532040,08:37:01,08:37:01,812,51,,,,12227.73,0
9532040,08:38:00,08:38:00,813,52,,,,12639.77,0
9532040,08:38:29,08:38:29,814,53,,,,12737.76,0
9532040,08:39:01,08:39:01,815,54,,,,12923.34,0
9532040,08:40:06,08:40:06,2359,55,,,,13206.91,0
9532040,08:40:52,08:40:52,2360,56,,,,13393.93,0
9532040,08:41:22,08:41:22,2361,57,,,,13528.53,0
9532040,08:42:27,08:42:27,2362,58,,,,13838.4,0
9532040,08:43:01,08:43:01,2363,59,,,,14019.4,0
9532040,08:43:28,08:43:28,2364,60,,,,14205.77,0
9532040,08:44:00,08:44:00,9501,61,,1,,14375.1,
9532050,08:05:00,08:05:00,865,1,,,1,0,
9532050,08:05:38,08:05:38,866,2,,,,316.92,0
9532050,08:06:01,08:06:01,867,3,,,,510.14,0
9532050,08:06:36,08:06:36,868,4,,,,787.86,0
9532050,08:07:00,08:07:00,869,5,,,,926.45,0
9532050,08:07:16,08:07:16,870,6,,,,1051.25,0
9532050,08:08:03,08:08:03,4895,7,,,,1409.91,0
9532050,08:08:30,08:08:30,4896,8,,,,1567.53,0
9532050,08:09:03,08:09:03,4897,9,,,,1710.51,0
9532050,08:09:58,08:09:58,4898,10,,,,2056.81,0
9532050,08:10:20,08:10:20,4899,11,,,,2201.73,0
9532050,08:10:48,08:10:48,4900,12,,,,2351.76,0
9532050,08:11:11,08:11:11,4901,13,,,,2474.62,0
9532050,08:11:40,08:11:40,4902,14,,,,2685.53,0
9532050,08:12:36,08:12:36,873,15,,,,3234.16,0
9532050,08:13:06,08:13:06,874,16,,,,3411.46,0
9532050,08:13:41,08:13:41,875,17,,,,3623.46,0
9532050,08:14:00,08:14:00,876,18,,,,3725.21,
9532050,08:14:48,08:14:48,877,19,,,,3983.51,0
9532050,08:15:50,08:15:50,7368,20,,,,4287.83,0
9532050,08:16:08,08:16:08,878,21,,,,4375.55,0
9532050,08:16:45,08:16:45,879,22,,,,4594.41,0
9532050,08:17:03,08:17:03,1822,23,,,,4736.94,0
9532050,08:17:21,08:17:21,505,24,,,,4845.94,0
9532050,08:17:40,08:17:40,7668,25,,,,4970.27,0
9532050,08:18:53,08:18:53,507,26,,,,5303.53,0
9532050,08:19:12,08:19:12,508,27,,,,5431.5,0
9532050,08:19:48,08:19:48,509,28,,,,5654.11,0
9532050,08:20:18,08:20:18,463,29,,,,5831.56,0
9532050,08:21:00,08:21:00,9491,30,,,,6081.15,
9532050,08:21:35,08:21:35,8418,31,,,,6372.99,0
9532050,08:22:23,08:22:23,795,32,,,,6796.72,0
9532050,08:23:02,08:23:02,10752,33,,,,6997.03,0
9532050,08:23:41,08:23:41,10750,34,,,,7261.1,0
9532050,08:24:30,08:24:30,1074,35,,,,7620.45,0
9532050,08:24:56,08:24:56,1075,36,,,,7879.15,0
9532050,08:26:23,08:26:23,1076,37,,,,8678.89,0
9532050,08:27:16,08:27:16,2453,38,,,,9147.79,0
9532050,08:28:00,08:28:00,2454,39,,,,9362.3,0
9532050,08:29:10,08:29:10,2455,40,,,,9805.61,0
9532050,08:30:00,08:30:00,2456,41,,,,10037.7,
9532050,08:30:29,08:30:29,803,42,,,,10200.6,0
9532050,08:31:22,08:31:22,804,43,,,,10513.69,0
9532050,08:32:00,08:32:00,805,44,,,,10703.44,0
9532050,08:32:40,08:32:40,806,45,,,,10894.05,0
9532050,08:33:36,08:33:36,807,46,,,,11227.68,0
9532050,08:34:08,08:34:08,808,47,,,,11377.18,0
9532050,08:35:01,08:35:01,809,48,,,,11606.22,0
9532050,08:35:41,08:35:41,810,49,,,,11761.14,0
9532050,08:36:25,08:36:25,811,50,,,,12041.78,0
9532050,08:37:01,08:37:01,812,51,,,,12227.73,0
9532050,08:38:00,08:38:00,813,52,,,,12639.77,0
9532050,08:38:29,08:38:29,814,53,,,,12737.76,0
9532050,08:39:01,08:39:01,815,54,,,,12923.34,0
9532050,08:40:06,08:40:06,2359,55,,,,13206.91,0
9532050,08:40:52,08:40:52,2360,56,,,,13393.93,0
9532050,08:41:22,08:41:22,2361,57,,,,13528.53,0
9532050,08:42:27,08:42:27,2362,58,,,,13838.4,0
9532050,08:43:01,08:43:01,2363,59,,,,14019.4,0
9532050,08:43:28,08:43:28,2364,60,,,,14205.77,0
9532050,08:44:00,08:44:00,9501,61,,1,,14375.1,
9532060,08:05:00,08:05:00,865,1,,,1,0,
9532060,08:05:38,08:05:38,866,2,,,,316.92,0
9532060,08:06:01,08:06:01,867,3,,,,510.14,0
9532060,08:06:36,08:06:36,868,4,,,,787.86,0
9532060,08:07:00,08:07:00,869,5,,,,926.45,0
9532060,08:07:16,08:07:16,870,6,,,,1051.25,0
9532060,08:08:03,08:08:03,4895,7,,,,1409.91,0
9532060,08:08:30,08:08:30,4896,8,,,,1567.53,0
9532060,08:09:03,08:09:03,4897,9,,,,1710.51,0
9532060,08:09:58,08:09:58,4898,10,,,,2056.81,0
9532060,08:10:20,08:10:20,4899,11,,,,2201.73,0
9532060,08:10:48,08:10:48,4900,12,,,,2351.76,0
9532060,08:11:11,08:11:11,4901,13,,,,2474.62,0
9532060,08:11:40,08:11:40,4902,14,,,,2685.53,0
9532060,08:12:36,08:12:36,873,15,,,,3234.16,0
9532060,08:13:06,08:13:06,874,16,,,,3411.46,0
9532060,08:13:41,08:13:41,875,17,,,,3623.46,0
9532060,08:14:00,08:14:00,876,18,,,,3725.21,
9532060,08:14:48,08:14:48,877,19,,,,3983.51,0
9532060,08:15:50,08:15:50,7368,20,,,,4287.83,0
9532060,08:16:08,08:16:08,878,21,,,,4375.55,0
9532060,08:16:45,08:16:45,879,22,,,,4594.41,0
9532060,08:17:03,08:17:03,1822,23,,,,4736.94,0
9532060,08:17:21,08:17:21,505,24,,,,4845.94,0
9532060,08:17:40,08:17:40,7668,25,,,,4970.27,0
9532060,08:18:53,08:18:53,507,26,,,,5303.53,0
9532060,08:19:12,08:19:12,508,27,,,,5431.5,0
9532060,08:19:48,08:19:48,509,28,,,,5654.11,0
9532060,08:20:18,08:20:18,463,29,,,,5831.56,0
9532060,08:21:00,08:21:00,9491,30,,,,6081.15,
9532060,08:21:35,08:21:35,8418,31,,,,6372.99,0
9532060,08:22:23,08:22:23,795,32,,,,6796.72,0
9532060,08:23:02,08:23:02,10752,33,,,,6997.03,0
9532060,08:23:41,08:23:41,10750,34,,,,7261.1,0
9532060,08:24:30,08:24:30,1074,35,,,,7620.45,0
9532060,08:24:56,08:24:56,1075,36,,,,7879.15,0
9532060,08:26:23,08:26:23,1076,37,,,,8678.89,0
9532060,08:27:16,08:27:16,2453,38,,,,9147.79,0
9532060,08:28:00,08:28:00,2454,39,,,,9362.3,0
9532060,08:29:10,08:29:10,2455,40,,,,9805.61,0
9532060,08:30:00,08:30:00,2456,41,,,,10037.7,
9532060,08:30:29,08:30:29,803,42,,,,10200.6,0
9532060,08:31:22,08:31:22,804,43,,,,10513.69,0
9532060,08:32:00,08:32:00,805,44,,,,10703.44,0
9532060,08:32:40,08:32:40,806,45,,,,10894.05,0
9532060,08:33:36,08:33:36,807,46,,,,11227.68,0
9532060,08:34:08,08:34:08,808,47,,,,11377.18,0
9532060,08:35:01,08:35:01,809,48,,,,11606.22,0
9532060,08:35:41,08:35:41,810,49,,,,11761.14,0
9532060,08:36:25,08:36:25,811,50,,,,12041.78,0
9532060,08:37:01,08:37:01,812,51,,,,12227.73,0
9532060,08:38:00,08:38:00,813,52,,,,12639.77,0
9532060,08:38:29,08:38:29,814,53,,,,12737.76,0
9532060,08:39:01,08:39:01,815,54,,,,12923.34,0
9532060,08:40:06,08:40:06,2359,55,,,,13206.91,0
9532060,08:40:52,08:40:52,2360,56,,,,13393.93,0
9532060,08:41:22,08:41:22,2361,57,,,,13528.53,0
9532060,08:42:27,08:42:27,2362,58,,,,13838.4,0
9532060,08:43:01,08:43:01,2363,59,,,,14019.4,0
9532060,08:43:28,08:43:28,2364,60,,,,14205.77,0
9532060,08:44:00,08:44:00,9501,61,,1,,14375.1,
10136010,14:00:00,14:00:00,1493,1,,,1,0,
10136010,14:02:00,14:02:00,9479,2,,,,666.46,
10136010,14:06:00,14:06:00,622,3,,,,3171.96,
10136010,14:09:59,14:09:59,623,4,,,,6854.92,0
10136010,14:14:00,14:14:00,9922,5,,1,,10397.54,
10136080,14:00:00,14:00:00,1493,1,,,1,0,
10136080,14:02:00,14:02:00,9479,2,,,,666.46,
10136080,14:06:00,14:06:00,622,3,,,,3171.96,
10136080,14:09:59,14:09:59,623,4,,,,6854.92,0
10136080,14:14:00,14:14:00,9922,5,,1,,10397.54,
10136100,14:00:00,14:00:00,1493,1,,,1,0,
10136100,14:02:00,14:02:00,9479,2,,,,666.46,
10136100,14:06:00,14:06:00,622,3,,,,3171.96,
10136100,14:09:59,14:09:59,623,4,,,,6854.92,0
10136100,14:14:00,14:14:00,9922,5,,1,,10397.54,
10136110,14:00:00,14:00:00,1493,1,,,1,0,
10136110,14:02:00,14:02:00,9479,2,,,,666.46,
10136110,14:06:00,14:06:00,622,3,,,,3171.96,
10136110,14:09:59,14:09:59,623,4,,,,6854.92,0
10136110,14:14:00,14:14:00,9922,5,,1,,10397.54,
10195020,07:19:00,07:19:00,9482,1,,,1,0,
10195020,07:19:34,07:19:34,241,2,,,,202.13,0
10195020,07:20:58,07:20:58,9480,3,,,,580.34,0
10195020,07:21:42,07:21:42,243,4,,,,902.04,0
10195020,07:23:06,07:23:06,244,5,,,,1481.17,0
10195020,07:23:34,07:23:34,245,6,,,,1658.31,0
10195020,07:24:20,07:24:20,246,7,,,,1952.3,0
10195020,07:25:16,07:25:16,247,8,,,,2212.14,0
10195020,07:25:56,07:25:56,248,9,,,,2433.76,0
10195020,07:27:00,07:27:00,249,10,,,,2812.75,
10195020,07:27:50,07:27:50,251,11,,,,3132.25,0
10195020,07:28:31,07:28:31,252,12,,,,3450.67,0
10195020,07:29:43,07:29:43,253,13,,,,3804.26,0
10195020,07:30:36,07:30:36,255,14,,,,4185.46,0
10195020,07:31:05,07:31:05,256,15,,,,4383.81,0
10195020,07:31:43,07:31:43,257,16,,,,4587.88,0
10195020,07:32:15,07:32:15,258,17,,,,4800.61,0
10195020,07:32:55,07:32:55,259,18,,,,5003.78,0
10195020,07:33:30,07:33:30,8383,19,,,,5284.07,0
10195020,07:34:08,07:34:08,8384,20,,,,5606.33,0
10195020,07:34:30,07:34:30,8385,21,,,,5757.13,0
10195020,07:36:31,07:36:31,9597,22,,,,6290.66,0
10195020,07:36:56,07:36:56,8392,23,,,,6513.63,0
10195020,07:38:00,07:38:00,9598,24,,,,7120.17,
10195020,07:45:00,07:45:00,1493,25,,,,11915.88,
10195020,07:47:00,07:47:00,9479,26,,,,12603.5,
10195020,07:50:02,07:50:02,622,27,,,,15109,0
10195020,07:54:30,07:54:30,623,28,,,,18791.96,0
10195020,07:59:00,07:59:00,9922,29,,1,,22334.58,
10195030,07:19:00,07:19:00,9482,1,,,1,0,
10195030,07:19:34,07:19:34,241,2,,,,202.13,0
10195030,07:20:58,07:20:58,9480,3,,,,580.34,0
10195030,07:21:42,07:21:42,243,4,,,,902.04,0
10195030,07:23:06,07:23:06,244,5,,,,1481.17,0
10195030,07:23:34,07:23:34,245,6,,,,1658.31,0
10195030,07:24:20,07:24:20,246,7,,,,1952.3,0
10195030,07:25:16,07:25:16,247,8,,,,2212.14,0
10195030,07:25:56,07:25:56,248,9,,,,2433.76,0
10195030,07:27:00,07:27:00,249,10,,,,2812.75,
10195030,07:27:50,07:27:50,251,11,,,,3132.25,0
10195030,07:28:31,07:28:31,252,12,,,,3450.67,0
10195030,07:29:43,07:29:43,253,13,,,,3804.26,0
10195030,07:30:36,07:30:36,255,14,,,,4185.46,0
10195030,07:31:05,07:31:05,256,15,,,,4383.81,0
10195030,07:31:43,07:31:43,257,16,,,,4587.88,0
10195030,07:32:15,07:32:15,258,17,,,,4800.61,0
10195030,07:32:55,07:32:55,259,18,,,,5003.78,0
10195030,07:33:30,07:33:30,8383,19,,,,5284.07,0
10195030,07:34:08,07:34:08,8384,20,,,,5606.33,0
10195030,07:34:30,07:34:30,8385,21,,,,5757.13,0
10195030,07:36:31,07:36:31,9597,22,,,,6290.66,0
10195030,07:36:56,07:36:56,8392,23,,,,6513.63,0
10195030,07:38:00,07:38:00,9598,24,,,,7120.17,
10195030,07:45:00,07:45:00,1493,25,,,,11915.88,
10195030,07:47:00,07:47:00,9479,26,,,,12603.5,
10195030,07:50:02,07:50:02,622,27,,,,15109,0
10195030,07:54:30,07:54:30,623,28,,,,18791.96,0
10195030,07:59:00,07:59:00,9922,29,,1,,22334.58,
10195040,07:19:00,07:19:00,9482,1,,,1,0,
10195040,07:19:34,07:19:34,241,2,,,,202.13,0
10195040,07:20:58,07:20:58,9480,3,,,,580.34,0
10195040,07:21:42,07:21:42,243,4,,,,902.04,0
10195040,07:23:06,07:23:06,244,5,,,,1481.17,0
10195040,07:23:34,07:23:34,245,6,,,,1658.31,0
10195040,07:24:20,07:24:20,246,7,,,,1952.3,0
10195040,07:25:16,07:25:16,247,8,,,,2212.14,0
10195040,07:25:56,07:25:56,248,9,,,,2433.76,0
10195040,07:27:00,07:27:00,249,10,,,,2812.75,
10195040,07:27:50,07:27:50,251,11,,,,3132.25,0
10195040,07:28:31,07:28:31,252,12,,,,3450.67,0
10195040,07:29:43,07:29:43,253,13,,,,3804.26,0
10195040,07:30:36,07:30:36,255,14,,,,4185.46,0
10195040,07:31:05,07:31:05,256,15,,,,4383.81,0
10195040,07:31:43,07:31:43,257,16,,,,4587.88,0
10195040,07:32:15,07:32:15,258,17,,,,4800.61,0
10195040,07:32:55,07:32:55,259,18,,,,5003.78,0
10195040,07:33:30,07:33:30,8383,19,,,,5284.07,0
10195040,07:34:08,07:34:08,8384,20,,,,5606.33,0
10195040,07:34:30,07:34:30,8385,21,,,,5757.13,0
10195040,07:36:31,07:36:31,9597,22,,,,6290.66,0
10195040,07:36:56,07:36:56,8392,23,,,,6513.63,0
10195040,07:38:00,07:38:00,9598,24,,,,7120.17,
10195040,07:45:00,07:45:00,1493,25,,,,11915.88,
10195040,07:47:00,07:47:00,9479,26,,,,12603.5,
10195040,07:50:02,07:50:02,622,27,,,,15109,0
10195040,07:54:30,07:54:30,623,28,,,,18791.96,0
10195040,07:59:00,07:59:00,9922,29,,1,,22334.58,
10195050,07:19:00,07:19:00,9482,1,,,1,0,
10195050,07:19:34,07:19:34,241,2,,,,202.13,0
10195050,07:20:58,07:20:58,9480,3,,,,580.34,0
10195050,07:21:42,07:21:42,243,4,,,,902.04,0
10195050,07:23:06,07:23:06,244,5,,,,1481.17,0
10195050,07:23:34,07:23:34,245,6,,,,1658.31,0
10195050,07:24:20,07:24:20,246,7,,,,1952.3,0
10195050,07:25:16,07:25:16,247,8,,,,2212.14,0
10195050,07:25:56,07:25:56,248,9,,,,2433.76,0
10195050,07:27:00,07:27:00,249,10,,,,2812.75,
10195050,07:27:50,07:27:50,251,11,,,,3132.25,0
10195050,07:28:31,07:28:31,252,12,,,,3450.67,0
10195050,07:29:43,07:29:43,253,13,,,,3804.26,0
10195050,07:30:36,07:30:36,255,14,,,,4185.46,0
10195050,07:31:05,07:31:05,256,15,,,,4383.81,0
10195050,07:31:43,07:31:43,257,16,,,,4587.88,0
10195050,07:32:15,07:32:15,258,17,,,,4800.61,0
10195050,07:32:55,07:32:55,259,18,,,,5003.78,0
10195050,07:33:30,07:33:30,8383,19,,,,5284.07,0
10195050,07:34:08,07:34:08,8384,20,,,,5606.33,0
10195050,07:34:30,07:34:30,8385,21,,,,5757.13,0
10195050,07:36:31,07:36:31,9597,22,,,,6290.66,0
10195050,07:36:56,07:36:56,8392,23,,,,6513.63,0
10195050,07:38:00,07:38:00,9598,24,,,,7120.17,
10195050,07:45:00,07:45:00,1493,25,,,,11915.88,
10195050,07:47:00,07:47:00,9479,26,,,,12603.5,
10195050,07:50:02,07:50:02,622,27,,,,15109,0
10195050,07:54:30,07:54:30,623,28,,,,18791.96,0
10195050,07:59:00,07:59:00,9922,29,,1,,22334.58,
10195060,07:19:00,07:19:00,9482,1,,,1,0,
10195060,07:19:34,07:19:34,241,2,,,,202.13,0
10195060,07:20:58,07:20:58,9480,3,,,,580.34,0
10195060,07:21:42,07:21:42,243,4,,,,902.04,0
10195060,07:23:06,07:23:06,244,5,,,,1481.17,0
10195060,07:23:34,07:23:34,245,6,,,,1658.31,0
10195060,07:24:20,07:24:20,246,7,,,,1952.3,0
10195060,07:25:16,07:25:16,247,8,,,,2212.14,0
10195060,07:25:56,07:25:56,248,9,,,,2433.76,0
10195060,07:27:00,07:27:00,249,10,,,,2812.75,
10195060,07:27:50,07:27:50,251,11,,,,3132.25,0
10195060,07:28:31,07:28:31,252,12,,,,3450.67,0
10195060,07:29:43,07:29:43,253,13,,,,3804.26,0
10195060,07:30:36,07:30:36,255,14,,,,4185.46,0
10195060,07:31:05,07:31:05,256,15,,,,4383.81,0
10195060,07:31:43,07:31:43,257,16,,,,4587.88,0
10195060,07:32:15,07:32:15,258,17,,,,4800.61,0
10195060,07:32:55,07:32:55,259,18,,,,5003.78,0
10195060,07:33:30,07:33:30,8383,19,,,,5284.07,0
10195060,07:34:08,07:34:08,8384,20,,,,5606.33,0
10195060,07:34:30,07:34:30,8385,21,,,,5757.13,0
10195060,07:36:31,07:36:31,9597,22,,,,6290.66,0
10195060,07:36:56,07:36:56,8392,23,,,,6513.63,0
10195060,07:38:00,07:38:00,9598,24,,,,7120.17,
10195060,07:45:00,07:45:00,1493,25,,,,11915.88,
10195060,07:47:00,07:47:00,9479,26,,,,12603.5,
10195060,07:50:02,07:50:02,622,27,,,,15109,0
10195060,07:54:30,07:54:30,623,28,,,,18791.96,0
10195060,07:59:00,07:59:00,9922,29,,1,,22334.58,
10201070,21:24:00,21:24:00,9482,1,,,1,0,
10201070,21:24:21,21:24:21,241,2,,,,202.13,0
10201070,21:25:13,21:25:13,9480,3,,,,580.34,0
10201070,21:25:41,21:25:41,243,4,,,,902.04,0
10201070,21:26:33,21:26:33,244,5,,,,1481.17,0
10201070,21:26:51,21:26:51,245,6,,,,1658.31,0
10201070,21:27:20,21:27:20,246,7,,,,1952.3,0
10201070,21:27:55,21:27:55,247,8,,,,2212.14,0
10201070,21:28:20,21:28:20,248,9,,,,2433.76,0
10201070,21:29:00,21:29:00,249,10,,,,2812.75,
10201070,21:29:30,21:29:30,251,11,,,,3132.25,0
10201070,21:29:56,21:29:56,252,12,,,,3450.67,0
10201070,21:30:40,21:30:40,253,13,,,,3804.26,0
10201070,21:31:13,21:31:13,255,14,,,,4185.46,0
10201070,21:31:30,21:31:30,256,15,,,,4383.81,0
10201070,21:31:54,21:31:54,257,16,,,,4587.88,0
10201070,21:32:13,21:32:13,258,17,,,,4800.61,0
10201070,21:32:38,21:32:38,259,18,,,,5003.78,0
10201070,21:32:59,21:32:59,8383,19,,,,5284.07,0
10201070,21:33:23,21:33:23,8384,20,,,,5606.33,0
10201070,21:33:36,21:33:36,8385,21,,,,5757.13,0
10201070,21:35:10,21:35:10,6548,22,,,,6346.83,0
10201070,21:36:00,21:36:00,6549,23,,,,6986.31,
10201070,21:36:17,21:36:17,6550,24,,,,7156.84,0
10201070,21:36:49,21:36:49,6551,25,,,,7388.69,0
10201070,21:37:45,21:37:45,8237,26,,,,7745.39,0
10201070,21:38:08,21:38:08,6552,27,,,,7908.55,0
10201070,21:40:00,21:40:00,9598,28,,,,8534.99,
10201070,21:47:00,21:47:00,1493,29,,,,13330.7,
10201070,21:49:00,21:49:00,9479,30,,,,14018.32,
10201070,21:53:00,21:53:00,622,31,,,,16523.82,
10201070,21:56:59,21:56:59,623,32,,,,20206.78,0
10201070,22:01:00,22:01:00,9922,33,,1,,23749.4,
10201090,21:24:00,21:24:00,9482,1,,,1,0,
10201090,21:24:21,21:24:21,241,2,,,,202.13,0
10201090,21:25:13,21:25:13,9480,3,,,,580.34,0
10201090,21:25:41,21:25:41,243,4,,,,902.04,0
10201090,21:26:33,21:26:33,244,5,,,,1481.17,0
10201090,21:26:51,21:26:51,245,6,,,,1658.31,0
10201090,21:27:20,21:27:20,246,7,,,,1952.3,0
10201090,21:27:55,21:27:55,247,8,,,,2212.14,0
10201090,21:28:20,21:28:20,248,9,,,,2433.76,0
10201090,21:29:00,21:29:00,249,10,,,,2812.75,
10201090,21:29:30,21:29:30,251,11,,,,3132.25,0
10201090,21:29:56,21:29:56,252,12,,,,3450.67,0
10201090,21:30:40,21:30:40,253,13,,,,3804.26,0
10201090,21:31:13,21:31:13,255,14,,,,4185.46,0
10201090,21:31:30,21:31:30,256,15,,,,4383.81,0
10201090,21:31:54,21:31:54,257,16,,,,4587.88,0
10201090,21:32:13,21:32:13,258,17,,,,4800.61,0
10201090,21:32:38,21:32:38,259,18,,,,5003.78,0
10201090,21:32:59,21:32:59,8383,19,,,,5284.07,0
10201090,21:33:23,21:33:23,8384,20,,,,5606.33,0
10201090,21:33:36,21:33:36,8385,21,,,,5757.13,0
10201090,21:35:10,21:35:10,6548,22,,,,6346.83,0
10201090,21:36:00,21:36:00,6549,23,,,,6986.31,
10201090,21:36:17,21:36:17,6550,24,,,,7156.84,0
10201090,21:36:49,21:36:49,6551,25,,,,7388.69,0
10201090,21:37:45,21:37:45,8237,26,,,,7745.39,0
10201090,21:38:08,21:38:08,6552,27,,,,7908.55,0
10201090,21:40:00,21:40:00,9598,28,,,,8534.99,
10201090,21:47:00,21:47:00,1493,29,,,,13330.7,
10201090,21:49:00,21:49:00,9479,30,,,,14018.32,
10201090,21:53:00,21:53:00,622,31,,,,16523.82,
10201090,21:56:59,21:56:59,623,32,,,,20206.78,0
10201090,22:01:00,22:01:00,9922,33,,1,,23749.4,
10215070,16:24:00,16:24:00,9482,1,,,1,0,
10215070,16:24:21,16:24:21,241,2,,,,202.13,0
10215070,16:25:13,16:25:13,9480,3,,,,580.34,0
10215070,16:25:41,16:25:41,243,4,,,,902.04,0
10215070,16:26:33,16:26:33,244,5,,,,1481.17,0
10215070,16:26:51,16:26:51,245,6,,,,1658.31,0
10215070,16:27:20,16:27:20,246,7,,,,1952.3,0
10215070,16:27:55,16:27:55,247,8,,,,2212.14,0
10215070,16:28:20,16:28:20,248,9,,,,2433.76,0
10215070,16:29:00,16:29:00,249,10,,,,2812.75,
10215070,16:29:30,16:29:30,251,11,,,,3132.25,0
10215070,16:29:56,16:29:56,252,12,,,,3450.67,0
10215070,16:30:40,16:30:40,253,13,,,,3804.26,0
10215070,16:31:13,16:31:13,255,14,,,,4185.46,0
10215070,16:31:30,16:31:30,256,15,,,,4383.81,0
10215070,16:31:54,16:31:54,257,16,,,,4587.88,0
10215070,16:32:13,16:32:13,258,17,,,,4800.61,0
10215070,16:32:38,16:32:38,259,18,,,,5003.78,0
10215070,16:32:59,16:32:59,8383,19,,,,5284.07,0
10215070,16:33:23,16:33:23,8384,20,,,,5606.33,0
10215070,16:33:36,16:33:36,8385,21,,,,5757.13,0
10215070,16:35:10,16:35:10,6548,22,,,,6346.83,0
10215070,16:36:00,16:36:00,6549,23,,,,6986.31,
10215070,16:36:17,16:36:17,6550,24,,,,7156.84,0
10215070,16:36:49,16:36:49,6551,25,,,,7388.69,0
10215070,16:37:45,16:37:45,8237,26,,,,7745.39,0
10215070,16:38:08,16:38:08,6552,27,,,,7908.55,0
10215070,16:40:00,16:40:00,9598,28,,,,8534.99,
10215070,16:47:00,16:47:00,1493,29,,,,13330.7,
10215070,16:49:00,16:49:00,9479,30,,,,14018.32,
10215070,16:53:00,16:53:00,622,31,,,,16523.82,
10215070,16:56:59,16:56:59,623,32,,,,20206.78,0
10215070,17:01:00,17:01:00,9922,33,,1,,23749.4,
10215090,16:24:00,16:24:00,9482,1,,,1,0,
10215090,16:24:21,16:24:21,241,2,,,,202.13,0
10215090,16:25:13,16:25:13,9480,3,,,,580.34,0
10215090,16:25:41,16:25:41,243,4,,,,902.04,0
10215090,16:26:33,16:26:33,244,5,,,,1481.17,0
10215090,16:26:51,16:26:51,245,6,,,,1658.31,0
10215090,16:27:20,16:27:20,246,7,,,,1952.3,0
10215090,16:27:55,16:27:55,247,8,,,,2212.14,0
10215090,16:28:20,16:28:20,248,9,,,,2433.76,0
10215090,16:29:00,16:29:00,249,10,,,,2812.75,
10215090,16:29:30,16:29:30,251,11,,,,3132.25,0
10215090,16:29:56,16:29:56,252,12,,,,3450.67,0
10215090,16:30:40,16:30:40,253,13,,,,3804.26,0
10215090,16:31:13,16:31:13,255,14,,,,4185.46,0
10215090,16:31:30,16:31:30,256,15,,,,4383.81,0
10215090,16:31:54,16:31:54,257,16,,,,4587.88,0
10215090,16:32:13,16:32:13,258,17,,,,4800.61,0
10215090,16:32:38,16:32:38,259,18,,,,5003.78,0
10215090,16:32:59,16:32:59,8383,19,,,,5284.07,0
10215090,16:33:23,16:33:23,8384,20,,,,5606.33,0
10215090,16:33:36,16:33:36,8385,21,,,,5757.13,0
10215090,16:35:10,16:35:10,6548,22,,,,6346.83,0
10215090,16:36:00,16:36:00,6549,23,,,,6986.31,
10215090,16:36:17,16:36:17,6550,24,,,,7156.84,0
10215090,16:36:49,16:36:49,6551,25,,,,7388.69,0
10215090,16:37:45,16:37:45,8237,26,,,,7745.39,0
10215090,16:38:08,16:38:08,6552,27,,,,7908.55,0
10215090,16:40:00,16:40:00,9598,28,,,,8534.99,
10215090,16:47:00,16:47:00,1493,29,,,,13330.7,
10215090,16:49:00,16:49:00,9479,30,,,,14018.32,
10215090,16:53:00,16:53:00,622,31,,,,16523.82,
10215090,16:56:59,16:56:59,623,32,,,,20206.78,0
10215090,17:01:00,17:01:00,9922,33,,1,,23749.4,
10258010,12:22:00,12:22:00,9482,1,,,1,0,
10258010,12:22:21,12:22:21,241,2,,,,202.13,0
10258010,12:23:13,12:23:13,9480,3,,,,580.34,0
10258010,12:23:41,12:23:41,243,4,,,,902.04,0
10258010,12:24:33,12:24:33,244,5,,,,1481.17,0
10258010,12:24:51,12:24:51,245,6,,,,1658.31,0
10258010,12:25:20,12:25:20,246,7,,,,1952.3,0
10258010,12:25:55,12:25:55,247,8,,,,2212.14,0
10258010,12:26:20,12:26:20,248,9,,,,2433.76,0
10258010,12:27:00,12:27:00,249,10,,,,2812.75,
10258010,12:27:30,12:27:30,251,11,,,,3132.25,0
10258010,12:27:56,12:27:56,252,12,,,,3450.67,0
10258010,12:28:40,12:28:40,253,13,,,,3804.26,0
10258010,12:29:13,12:29:13,255,14,,,,4185.46,0
10258010,12:29:30,12:29:30,256,15,,,,4383.81,0
10258010,12:29:54,12:29:54,257,16,,,,4587.88,0
10258010,12:30:13,12:30:13,258,17,,,,4800.61,0
10258010,12:30:38,12:30:38,259,18,,,,5003.78,0
10258010,12:30:59,12:30:59,8383,19,,,,5284.07,0
10258010,12:31:23,12:31:23,8384,20,,,,5606.33,0
10258010,12:31:36,12:31:36,8385,21,,,,5757.13,0
10258010,12:33:10,12:33:10,6548,22,,,,6346.83,0
10258010,12:34:00,12:34:00,6549,23,,,,6986.31,
10258010,12:34:17,12:34:17,6550,24,,,,7156.84,0
10258010,12:34:49,12:34:49,6551,25,,,,7388.69,0
10258010,12:35:45,12:35:45,8237,26,,,,7745.39,0
10258010,12:36:08,12:36:08,6552,27,,,,7908.55,0
10258010,12:38:00,12:38:00,9598,28,,,,8534.99,
10258010,12:45:00,12:45:00,1493,29,,,,13330.7,
10258010,12:47:00,12:47:00,9479,30,,,,14018.32,
10258010,12:51:00,12:51:00,622,31,,,,16523.82,
10258010,12:54:59,12:54:59,623,32,,,,20206.78,0
10258010,12:59:00,12:59:00,9922,33,,1,,23749.4,
10258080,12:22:00,12:22:00,9482,1,,,1,0,
10258080,12:22:21,12:22:21,241,2,,,,202.13,0
10258080,12:23:13,12:23:13,9480,3,,,,580.34,0
10258080,12:23:41,12:23:41,243,4,,,,902.04,0
10258080,12:24:33,12:24:33,244,5,,,,1481.17,0
10258080,12:24:51,12:24:51,245,6,,,,1658.31,0
10258080,12:25:20,12:25:20,246,7,,,,1952.3,0
10258080,12:25:55,12:25:55,247,8,,,,2212.14,0
10258080,12:26:20,12:26:20,248,9,,,,2433.76,0
10258080,12:27:00,12:27:00,249,10,,,,2812.75,
10258080,12:27:30,12:27:30,251,11,,,,3132.25,0
10258080,12:27:56,12:27:56,252,12,,,,3450.67,0
10258080,12:28:40,12:28:40,253,13,,,,3804.26,0
10258080,12:29:13,12:29:13,255,14,,,,4185.46,0
10258080,12:29:30,12:29:30,256,15,,,,4383.81,0
10258080,12:29:54,12:29:54,257,16,,,,4587.88,0
10258080,12:30:13,12:30:13,258,17,,,,4800.61,0
10258080,12:30:38,12:30:38,259,18,,,,5003.78,0
10258080,12:30:59,12:30:59,8383,19,,,,5284.07,0
10258080,12:31:23,12:31:23,8384,20,,,,5606.33,0
10258080,12:31:36,12:31:36,8385,21,,,,5757.13,0
10258080,12:33:10,12:33:10,6548,22,,,,6346.83,0
10258080,12:34:00,12:34:00,6549,23,,,,6986.31,
10258080,12:34:17,12:34:17,6550,24,,,,7156.84,0
10258080,12:34:49,12:34:49,6551,25,,,,7388.69,0
10258080,12:35:45,12:35:45,8237,26,,,,7745.39,0
10258080,12:36:08,12:36:08,6552,27,,,,7908.55,0
10258080,12:38:00,12:38:00,9598,28,,,,8534.99,
10258080,12:45:00,12:45:00,1493,29,,,,13330.7,
10258080,12:47:00,12:47:00,9479,30,,,,14018.32,
10258080,12:51:00,12:51:00,622,31,,,,16523.82,
10258080,12:54:59,12:54:59,623,32,,,,20206.78,0
10258080,12:59:00,12:59:00,9922,33,,1,,23749.4,
10258100,12:22:00,12:22:00,9482,1,,,1,0,
10258100,12:22:21,12:22:21,241,2,,,,202.13,0
10258100,12:23:13,12:23:13,9480,3,,,,580.34,0
10258100,12:23:41,12:23:41,243,4,,,,902.04,0
10258100,12:24:33,12:24:33,244,5,,,,1481.17,0
10258100,12:24:51,12:24:51,245,6,,,,1658.31,0
10258100,12:25:20,12:25:20,246,7,,,,1952.3,0
10258100,12:25:55,12:25:55,247,8,,,,2212.14,0
10258100,12:26:20,12:26:20,248,9,,,,2433.76,0
10258100,12:27:00,12:27:00,249,10,,,,2812.75,
10258100,12:27:30,12:27:30,251,11,,,,3132.25,0
10258100,12:27:56,12:27:56,252,12,,,,3450.67,0
10258100,12:28:40,12:28:40,253,13,,,,3804.26,0
10258100,12:29:13,12:29:13,255,14,,,,4185.46,0
10258100,12:29:30,12:29:30,256,15,,,,4383.81,0
10258100,12:29:54,12:29:54,257,16,,,,4587.88,0
10258100,12:30:13,12:30:13,258,17,,,,4800.61,0
10258100,12:30:38,12:30:38,259,18,,,,5003.78,0
10258100,12:30:59,12:30:59,8383,19,,,,5284.07,0
10258100,12:31:23,12:31:23,8384,20,,,,5606.33,0
10258100,12:31:36,12:31:36,8385,21,,,,5757.13,0
10258100,12:33:10,12:33:10,6548,22,,,,6346.83,0
10258100,12:34:00,12:34:00,6549,23,,,,6986.31,
10258100,12:34:17,12:34:17,6550,24,,,,7156.84,0
10258100,12:34:49,12:34:49,6551,25,,,,7388.69,0
10258100,12:35:45,12:35:45,8237,26,,,,7745.39,0
10258100,12:36:08,12:36:08,6552,27,,,,7908.55,0
10258100,12:38:00,12:38:00,9598,28,,,,8534.99,
10258100,12:45:00,12:45:00,1493,29,,,,13330.7,
10258100,12:47:00,12:47:00,9479,30,,,,14018.32,
10258100,12:51:00,12:51:00,622,31,,,,16523.82,
10258100,12:54:59,12:54:59,623,32,,,,20206.78,0
10258100,12:59:00,12:59:00,9922,33,,1,,23749.4,
10258110,12:22:00,12:22:00,9482,1,,,1,0,
10258110,12:22:21,12:22:21,241,2,,,,202.13,0
10258110,12:23:13,12:23:13,9480,3,,,,580.34,0
10258110,12:23:41,12:23:41,243,4,,,,902.04,0
10258110,12:24:33,12:24:33,244,5,,,,1481.17,0
10258110,12:24:51,12:24:51,245,6,,,,1658.31,0
10258110,12:25:20,12:25:20,246,7,,,,1952.3,0
10258110,12:25:55,12:25:55,247,8,,,,2212.14,0
10258110,12:26:20,12:26:20,248,9,,,,2433.76,0
10258110,12:27:00,12:27:00,249,10,,,,2812.75,
10258110,12:27:30,12:27:30,251,11,,,,3132.25,0
10258110,12:27:56,12:27:56,252,12,,,,3450.67,0
10258110,12:28:40,12:28:40,253,13,,,,3804.26,0
10258110,12:29:13,12:29:13,255,14,,,,4185.46,0
10258110,12:29:30,12:29:30,256,15,,,,4383.81,0
10258110,12:29:54,12:29:54,257,16,,,,4587.88,0
10258110,12:30:13,12:30:13,258,17,,,,4800.61,0
10258110,12:30:38,12:30:38,259,18,,,,5003.78,0
10258110,12:30:59,12:30:59,8383,19,,,,5284.07,0
10258110,12:31:23,12:31:23,8384,20,,,,5606.33,0
10258110,12:31:36,12:31:36,8385,21,,,,5757.13,0
10258110,12:33:10,12:33:10,6548,22,,,,6346.83,0
10258110,12:34:00,12:34:00,6549,23,,,,6986.31,
10258110,12:34:17,12:34:17,6550,24,,,,7156.84,0
10258110,12:34:49,12:34:49,6551,25,,,,7388.69,0
10258110,12:35:45,12:35:45,8237,26,,,,7745.39,0
10258110,12:36:08,12:36:08,6552,27,,,,7908.55,0
10258110,12:38:00,12:38:00,9598,28,,,,8534.99,
10258110,12:45:00,12:45:00,1493,29,,,,13330.7,
10258110,12:47:00,12:47:00,9479,30,,,,14018.32,
10258110,12:51:00,12:51:00,622,31,,,,16523.82,
10258110,12:54:59,12:54:59,623,32,,,,20206.78,0
10258110,12:59:00,12:59:00,9922,33,,1,,23749.4,
10331010,09:22:00,09:22:00,9482,1,,,1,0,
10331010,09:22:21,09:22:21,241,2,,,,202.13,0
10331010,09:23:13,09:23:13,9480,3,,,,580.34,0
10331010,09:23:41,09:23:41,243,4,,,,902.04,0
10331010,09:24:33,09:24:33,244,5,,,,1481.17,0
10331010,09:24:51,09:24:51,245,6,,,,1658.31,0
10331010,09:25:20,09:25:20,246,7,,,,1952.3,0
10331010,09:25:55,09:25:55,247,8,,,,2212.14,0
10331010,09:26:20,09:26:20,248,9,,,,2433.76,0
10331010,09:27:00,09:27:00,249,10,,,,2812.75,
10331010,09:27:30,09:27:30,251,11,,,,3132.25,0
10331010,09:27:56,09:27:56,252,12,,,,3450.67,0
10331010,09:28:40,09:28:40,253,13,,,,3804.26,0
10331010,09:29:13,09:29:13,255,14,,,,4185.46,0
10331010,09:29:30,09:29:30,256,15,,,,4383.81,0
10331010,09:29:54,09:29:54,257,16,,,,4587.88,0
10331010,09:30:13,09:30:13,258,17,,,,4800.61,0
10331010,09:30:38,09:30:38,259,18,,,,5003.78,0
10331010,09:30:59,09:30:59,8383,19,,,,5284.07,0
10331010,09:31:23,09:31:23,8384,20,,,,5606.33,0
10331010,09:31:36,09:31:36,8385,21,,,,5757.13,0
10331010,09:33:10,09:33:10,6548,22,,,,6346.83,0
10331010,09:34:00,09:34:00,6549,23,,,,6986.31,
10331010,09:34:17,09:34:17,6550,24,,,,7156.84,0
10331010,09:34:49,09:34:49,6551,25,,,,7388.69,0
10331010,09:35:45,09:35:45,8237,26,,,,7745.39,0
10331010,09:36:08,09:36:08,6552,27,,,,7908.55,0
10331010,09:38:00,09:38:00,9598,28,,,,8534.99,
10331010,09:45:00,09:45:00,1493,29,,,,13330.7,
10331010,09:47:00,09:47:00,9479,30,,,,14018.32,
10331010,09:51:00,09:51:00,622,31,,,,16523.82,
10331010,09:54:59,09:54:59,623,32,,,,20206.78,0
10331010,09:59:00,09:59:00,9922,33,,1,,23749.4,
10331080,09:22:00,09:22:00,9482,1,,,1,0,
10331080,09:22:21,09:22:21,241,2,,,,202.13,0
10331080,09:23:13,09:23:13,9480,3,,,,580.34,0
10331080,09:23:41,09:23:41,243,4,,,,902.04,0
10331080,09:24:33,09:24:33,244,5,,,,1481.17,0
10331080,09:24:51,09:24:51,245,6,,,,1658.31,0
10331080,09:25:20,09:25:20,246,7,,,,1952.3,0
10331080,09:25:55,09:25:55,247,8,,,,2212.14,0
10331080,09:26:20,09:26:20,248,9,,,,2433.76,0
10331080,09:27:00,09:27:00,249,10,,,,2812.75,
10331080,09:27:30,09:27:30,251,11,,,,3132.25,0
10331080,09:27:56,09:27:56,252,12,,,,3450.67,0
10331080,09:28:40,09:28:40,253,13,,,,3804.26,0
10331080,09:29:13,09:29:13,255,14,,,,4185.46,0
10331080,09:29:30,09:29:30,256,15,,,,4383.81,0
10331080,09:29:54,09:29:54,257,16,,,,4587.88,0
10331080,09:30:13,09:30:13,258,17,,,,4800.61,0
10331080,09:30:38,09:30:38,259,18,,,,5003.78,0
10331080,09:30:59,09:30:59,8383,19,,,,5284.07,0
10331080,09:31:23,09:31:23,8384,20,,,,5606.33,0
10331080,09:31:36,09:31:36,8385,21,,,,5757.13,0
10331080,09:33:10,09:33:10,6548,22,,,,6346.83,0
10331080,09:34:00,09:34:00,6549,23,,,,6986.31,
10331080,09:34:17,09:34:17,6550,24,,,,7156.84,0
10331080,09:34:49,09:34:49,6551,25,,,,7388.69,0
10331080,09:35:45,09:35:45,8237,26,,,,7745.39,0
10331080,09:36:08,09:36:08,6552,27,,,,7908.55,0
10331080,09:38:00,09:38:00,9598,28,,,,8534.99,
10331080,09:45:00,09:45:00,1493,29,,,,13330.7,
10331080,09:47:00,09:47:00,9479,30,,,,14018.32,
10331080,09:51:00,09:51:00,622,31,,,,16523.82,
10331080,09:54:59,09:54:59,623,32,,,,20206.78,0
10331080,09:59:00,09:59:00,9922,33,,1,,23749.4,
10331100,09:22:00,09:22:00,9482,1,,,1,0,
10331100,09:22:21,09:22:21,241,2,,,,202.13,0
10331100,09:23:13,09:23:13,9480,3,,,,580.34,0
10331100,09:23:41,09:23:41,243,4,,,,902.04,0
10331100,09:24:33,09:24:33,244,5,,,,1481.17,0
10331100,09:24:51,09:24:51,245,6,,,,1658.31,0
10331100,09:25:20,09:25:20,246,7,,,,1952.3,0
10331100,09:25:55,09:25:55,247,8,,,,2212.14,0
10331100,09:26:20,09:26:20,248,9,,,,2433.76,0
10331100,09:27:00,09:27:00,249,10,,,,2812.75,
10331100,09:27:30,09:27:30,251,11,,,,3132.25,0
10331100,09:27:56,09:27:56,252,12,,,,3450.67,0
10331100,09:28:40,09:28:40,253,13,,,,3804.26,0
10331100,09:29:13,09:29:13,255,14,,,,4185.46,0
10331100,09:29:30,09:29:30,256,15,,,,4383.81,0
10331100,09:29:54,09:29:54,257,16,,,,4587.88,0
10331100,09:30:13,09:30:13,258,17,,,,4800.61,0
10331100,09:30:38,09:30:38,259,18,,,,5003.78,0
10331100,09:30:59,09:30:59,8383,19,,,,5284.07,0
10331100,09:31:23,09:31:23,8384,20,,,,5606.33,0
10331100,09:31:36,09:31:36,8385,21,,,,5757.13,0
10331100,09:33:10,09:33:10,6548,22,,,,6346.83,0
10331100,09:34:00,09:34:00,6549,23,,,,6986.31,
10331100,09:34:17,09:34:17,6550,24,,,,7156.84,0
10331100,09:34:49,09:34:49,6551,25,,,,7388.69,0
10331100,09:35:45,09:35:45,8237,26,,,,7745.39,0
10331100,09:36:08,09:36:08,6552,27,,,,7908.55,0
10331100,09:38:00,09:38:00,9598,28,,,,8534.99,
10331100,09:45:00,09:45:00,1493,29,,,,13330.7,
10331100,09:47:00,09:47:00,9479,30,,,,14018.32,
10331100,09:51:00,09:51:00,622,31,,,,16523.82,
10331100,09:54:59,09:54:59,623,32,,,,20206.78,0
10331100,09:59:00,09:59:00,9922,33,,1,,23749.4,
10331110,09:22:00,09:22:00,9482,1,,,1,0,
10331110,09:22:21,09:22:21,241,2,,,,202.13,0
10331110,09:23:13,09:23:13,9480,3,,,,580.34,0
10331110,09:23:41,09:23:41,243,4,,,,902.04,0
10331110,09:24:33,09:24:33,244,5,,,,1481.17,0
10331110,09:24:51,09:24:51,245,6,,,,1658.31,0
10331110,09:25:20,09:25:20,246,7,,,,1952.3,0
10331110,09:25:55,09:25:55,247,8,,,,2212.14,0
10331110,09:26:20,09:26:20,248,9,,,,2433.76,0
10331110,09:27:00,09:27:00,249,10,,,,2812.75,
10331110,09:27:30,09:27:30,251,11,,,,3132.25,0
10331110,09:27:56,09:27:56,252,12,,,,3450.67,0
10331110,09:28:40,09:28:40,253,13,,,,3804.26,0
10331110,09:29:13,09:29:13,255,14,,,,4185.46,0
10331110,09:29:30,09:29:30,256,15,,,,4383.81,0
10331110,09:29:54,09:29:54,257,16,,,,4587.88,0
10331110,09:30:13,09:30:13,258,17,,,,4800.61,0
10331110,09:30:38,09:30:38,259,18,,,,5003.78,0
10331110,09:30:59,09:30:59,8383,19,,,,5284.07,0
10331110,09:31:23,09:31:23,8384,20,,,,5606.33,0
10331110,09:31:36,09:31:36,8385,21,,,,5757.13,0
10331110,09:33:10,09:33:10,6548,22,,,,6346.83,0
10331110,09:34:00,09:34:00,6549,23,,,,6986.31,
10331110,09:34:17,09:34:17,6550,24,,,,7156.84,0
10331110,09:34:49,09:34:49,6551,25,,,,7388.69,0
10331110,09:35:45,09:35:45,8237,26,,,,7745.39,0
10331110,09:36:08,09:36:08,6552,27,,,,7908.55,0
10331110,09:38:00,09:38:00,9598,28,,,,8534.99,
10331110,09:45:00,09:45:00,1493,29,,,,13330.7,
10331110,09:47:00,09:47:00,9479,30,,,,14018.32,
10331110,09:51:00,09:51:00,622,31,,,,16523.82,
10331110,09:54:59,09:54:59,623,32,,,,20206.78,0
10331110,09:59:00,09:59:00,9922,33,,1,,23749.4,
10427020,23:55:00,23:55:00,9598,1,,,1,0,
10427020,24:02:00,24:02:00,1493,2,,,,4795.71,
10427020,24:05:00,24:05:00,9479,3,,,,5483.33,
10427020,24:08:02,24:08:02,622,4,,,,7988.83,0
10427020,24:12:30,24:12:30,623,5,,,,11671.79,0
10427020,24:17:00,24:17:00,9922,6,,1,,15214.41,
10427030,23:55:00,23:55:00,9598,1,,,1,0,
10427030,24:02:00,24:02:00,1493,2,,,,4795.71,
10427030,24:05:00,24:05:00,9479,3,,,,5483.33,
10427030,24:08:02,24:08:02,622,4,,,,7988.83,0
10427030,24:12:30,24:12:30,623,5,,,,11671.79,0
10427030,24:17:00,24:17:00,9922,6,,1,,15214.41,
10427040,23:55:00,23:55:00,9598,1,,,1,0,
10427040,24:02:00,24:02:00,1493,2,,,,4795.71,
10427040,24:05:00,24:05:00,9479,3,,,,5483.33,
10427040,24:08:02,24:08:02,622,4,,,,7988.83,0
10427040,24:12:30,24:12:30,623,5,,,,11671.79,0
10427040,24:17:00,24:17:00,9922,6,,1,,15214.41,
10427050,23:55:00,23:55:00,9598,1,,,1,0,
10427050,24:02:00,24:02:00,1493,2,,,,4795.71,
10427050,24:05:00,24:05:00,9479,3,,,,5483.33,
10427050,24:08:02,24:08:02,622,4,,,,7988.83,0
10427050,24:12:30,24:12:30,623,5,,,,11671.79,0
10427050,24:17:00,24:17:00,9922,6,,1,,15214.41,
10427060,23:55:00,23:55:00,9598,1,,,1,0,
10427060,24:02:00,24:02:00,1493,2,,,,4795.71,
10427060,24:05:00,24:05:00,9479,3,,,,5483.33,
10427060,24:08:02,24:08:02,622,4,,,,7988.83,0
10427060,24:12:30,24:12:30,623,5,,,,11671.79,0
10427060,24:17:00,24:17:00,9922,6,,1,,15214.41,
10768070,24:21:00,24:21:00,1493,1,,,1,0,
10768070,24:23:00,24:23:00,9479,2,,,,666.46,
10768070,24:27:00,24:27:00,622,3,,,,3171.96,
10768070,24:30:59,24:30:59,623,4,,,,6854.92,0
10768070,24:35:00,24:35:00,9922,5,,1,,10397.54,
10768090,24:21:00,24:21:00,1493,1,,,1,0,
10768090,24:23:00,24:23:00,9479,2,,,,666.46,
10768090,24:27:00,24:27:00,622,3,,,,3171.96,
10768090,24:30:59,24:30:59,623,4,,,,6854.92,0
10768090,24:35:00,24:35:00,9922,5,,1,,10397.54,
1083020,10:34:00,10:34:00,9598,1,,,1,0,
1083020,10:41:00,10:41:00,1493,2,,,,4795.71,
1083020,10:44:00,10:44:00,9479,3,,,,5483.33,
1083020,10:47:02,10:47:02,622,4,,,,7988.83,0
1083020,10:51:30,10:51:30,623,5,,,,11671.79,0
1083020,10:56:00,10:56:00,9922,6,,1,,15214.41,
1083030,10:34:00,10:34:00,9598,1,,,1,0,
1083030,10:41:00,10:41:00,1493,2,,,,4795.71,
1083030,10:44:00,10:44:00,9479,3,,,,5483.33,
1083030,10:47:02,10:47:02,622,4,,,,7988.83,0
1083030,10:51:30,10:51:30,623,5,,,,11671.79,0
1083030,10:56:00,10:56:00,9922,6,,1,,15214.41,
1083040,10:34:00,10:34:00,9598,1,,,1,0,
1083040,10:41:00,10:41:00,1493,2,,,,4795.71,
1083040,10:44:00,10:44:00,9479,3,,,,5483.33,
1083040,10:47:02,10:47:02,622,4,,,,7988.83,0
1083040,10:51:30,10:51:30,623,5,,,,11671.79,0
1083040,10:56:00,10:56:00,9922,6,,1,,15214.41,
1083050,10:34:00,10:34:00,9598,1,,,1,0,
1083050,10:41:00,10:41:00,1493,2,,,,4795.71,
1083050,10:44:00,10:44:00,9479,3,,,,5483.33,
1083050,10:47:02,10:47:02,622,4,,,,7988.83,0
1083050,10:51:30,10:51:30,623,5,,,,11671.79,0
1083050,10:56:00,10:56:00,9922,6,,1,,15214.41,
1083060,10:34:00,10:34:00,9598,1,,,1,0,
1083060,10:41:00,10:41:00,1493,2,,,,4795.71,
1083060,10:44:00,10:44:00,9479,3,,,,5483.33,
1083060,10:47:02,10:47:02,622,4,,,,7988.83,0
1083060,10:51:30,10:51:30,623,5,,,,11671.79,0
1083060,10:56:00,10:56:00,9922,6,,1,,15214.41,
10880070,10:02:00,10:02:00,1493,1,,,1,0,
10880070,10:04:00,10:04:00,9479,2,,,,666.46,
10880070,10:08:00,10:08:00,622,3,,,,3171.96,
10880070,10:11:59,10:11:59,623,4,,,,6854.92,0
10880070,10:16:00,10:16:00,9922,5,,1,,10397.54,
10880090,10:02:00,10:02:00,1493,1,,,1,0,
10880090,10:04:00,10:04:00,9479,2,,,,666.46,
10880090,10:08:00,10:08:00,622,3,,,,3171.96,
10880090,10:11:59,10:11:59,623,4,,,,6854.92,0
10880090,10:16:00,10:16:00,9922,5,,1,,10397.54,
11035010,08:58:00,08:58:00,1493,1,,,1,0,
11035010,09:00:00,09:00:00,9479,2,,,,666.46,
11035010,09:04:00,09:04:00,622,3,,,,3171.96,
11035010,09:07:59,09:07:59,623,4,,,,6854.92,0
11035010,09:12:00,09:12:00,9922,5,,1,,10397.54,
11035080,08:58:00,08:58:00,1493,1,,,1,0,
11035080,09:00:00,09:00:00,9479,2,,,,666.46,
11035080,09:04:00,09:04:00,622,3,,,,3171.96,
11035080,09:07:59,09:07:59,623,4,,,,6854.92,0
11035080,09:12:00,09:12:00,9922,5,,1,,10397.54,
11035100,08:58:00,08:58:00,1493,1,,,1,0,
11035100,09:00:00,09:00:00,9479,2,,,,666.46,
11035100,09:04:00,09:04:00,622,3,,,,3171.96,
11035100,09:07:59,09:07:59,623,4,,,,6854.92,0
11035100,09:12:00,09:12:00,9922,5,,1,,10397.54,
11035110,08:58:00,08:58:00,1493,1,,,1,0,
11035110,09:00:00,09:00:00,9479,2,,,,666.46,
11035110,09:04:00,09:04:00,622,3,,,,3171.96,
11035110,09:07:59,09:07:59,623,4,,,,6854.92,0
11035110,09:12:00,09:12:00,9922,5,,1,,10397.54,
1110020,10:04:00,10:04:00,9598,1,,,1,0,
1110020,10:11:00,10:11:00,1493,2,,,,4795.71,
1110020,10:14:00,10:14:00,9479,3,,,,5483.33,
1110020,10:17:02,10:17:02,622,4,,,,7988.83,0
1110020,10:21:30,10:21:30,623,5,,,,11671.79,0
1110020,10:26:00,10:26:00,9922,6,,1,,15214.41,
1110030,10:04:00,10:04:00,9598,1,,,1,0,
1110030,10:11:00,10:11:00,1493,2,,,,4795.71,
1110030,10:14:00,10:14:00,9479,3,,,,5483.33,
1110030,10:17:02,10:17:02,622,4,,,,7988.83,0
1110030,10:21:30,10:21:30,623,5,,,,11671.79,0
1110030,10:26:00,10:26:00,9922,6,,1,,15214.41,
1110040,10:04:00,10:04:00,9598,1,,,1,0,
1110040,10:11:00,10:11:00,1493,2,,,,4795.71,
1110040,10:14:00,10:14:00,9479,3,,,,5483.33,
1110040,10:17:02,10:17:02,622,4,,,,7988.83,0
1110040,10:21:30,10:21:30,623,5,,,,11671.79,0
1110040,10:26:00,10:26:00,9922,6,,1,,15214.41,
1110050,10:04:00,10:04:00,9598,1,,,1,0,
1110050,10:11:00,10:11:00,1493,2,,,,4795.71,
1110050,10:14:00,10:14:00,9479,3,,,,5483.33,
1110050,10:17:02,10:17:02,622,4,,,,7988.83,0
1110050,10:21:30,10:21:30,623,5,,,,11671.79,0
1110050,10:26:00,10:26:00,9922,6,,1,,15214.41,
1110060,10:04:00,10:04:00,9598,1,,,1,0,
1110060,10:11:00,10:11:00,1493,2,,,,4795.71,
1110060,10:14:00,10:14:00,9479,3,,,,5483.33,
1110060,10:17:02,10:17:02,622,4,,,,7988.83,0
1110060,10:21:30,10:21:30,623,5,,,,11671.79,0
1110060,10:26:00,10:26:00,9922,6,,1,,15214.41,
1119070,10:32:00,10:32:00,1493,1,,,1,0,
1119070,10:34:00,10:34:00,9479,2,,,,666.46,
1119070,10:38:00,10:38:00,622,3,,,,3171.96,
1119070,10:41:59,10:41:59,623,4,,,,6854.92,0
1119070,10:46:00,10:46:00,9922,5,,1,,10397.54,
1119090,10:32:00,10:32:00,1493,1,,,1,0,
1119090,10:34:00,10:34:00,9479,2,,,,666.46,
1119090,10:38:00,10:38:00,622,3,,,,3171.96,
1119090,10:41:59,10:41:59,623,4,,,,6854.92,0
1119090,10:46:00,10:46:00,9922,5,,1,,10397.54,
11295010,07:55:00,07:55:00,1493,1,,,1,0,
11295010,07:57:00,07:57:00,9479,2,,,,666.46,
11295010,08:01:00,08:01:00,622,3,,,,3171.96,
11295010,08:04:59,08:04:59,623,4,,,,6854.92,0
11295010,08:09:00,08:09:00,9922,5,,1,,10397.54,
11295080,07:55:00,07:55:00,1493,1,,,1,0,
11295080,07:57:00,07:57:00,9479,2,,,,666.46,
11295080,08:01:00,08:01:00,622,3,,,,3171.96,
11295080,08:04:59,08:04:59,623,4,,,,6854.92,0
11295080,08:09:00,08:09:00,9922,5,,1,,10397.54,
11295100,07:55:00,07:55:00,1493,1,,,1,0,
11295100,07:57:00,07:57:00,9479,2,,,,666.46,
11295100,08:01:00,08:01:00,622,3,,,,3171.96,
11295100,08:04:59,08:04:59,623,4,,,,6854.92,0
11295100,08:09:00,08:09:00,9922,5,,1,,10397.54,
11295110,07:55:00,07:55:00,1493,1,,,1,0,
11295110,07:57:00,07:57:00,9479,2,,,,666.46,
11295110,08:01:00,08:01:00,622,3,,,,3171.96,
11295110,08:04:59,08:04:59,623,4,,,,6854.92,0
11295110,08:09:00,08:09:00,9922,5,,1,,10397.54,
11357020,18:40:00,18:40:00,9598,1,,,1,0,
11357020,18:47:00,18:47:00,1493,2,,,,4795.71,
11357020,18:50:00,18:50:00,9479,3,,,,5483.33,
11357020,18:53:02,18:53:02,622,4,,,,7988.83,0
11357020,18:57:30,18:57:30,623,5,,,,11671.79,0
11357020,19:02:00,19:02:00,9922,6,,1,,15214.41,
11357030,18:40:00,18:40:00,9598,1,,,1,0,
11357030,18:47:00,18:47:00,1493,2,,,,4795.71,
11357030,18:50:00,18:50:00,9479,3,,,,5483.33,
11357030,18:53:02,18:53:02,622,4,,,,7988.83,0
11357030,18:57:30,18:57:30,623,5,,,,11671.79,0
11357030,19:02:00,19:02:00,9922,6,,1,,15214.41,
11357040,18:40:00,18:40:00,9598,1,,,1,0,
11357040,18:47:00,18:47:00,1493,2,,,,4795.71,
11357040,18:50:00,18:50:00,9479,3,,,,5483.33,
11357040,18:53:02,18:53:02,622,4,,,,7988.83,0
11357040,18:57:30,18:57:30,623,5,,,,11671.79,0
11357040,19:02:00,19:02:00,9922,6,,1,,15214.41,
11357050,18:40:00,18:40:00,9598,1,,,1,0,
11357050,18:47:00,18:47:00,1493,2,,,,4795.71,
11357050,18:50:00,18:50:00,9479,3,,,,5483.33,
11357050,18:53:02,18:53:02,622,4,,,,7988.83,0
11357050,18:57:30,18:57:30,623,5,,,,11671.79,0
11357050,19:02:00,19:02:00,9922,6,,1,,15214.41,
11357060,18:40:00,18:40:00,9598,1,,,1,0,
11357060,18:47:00,18:47:00,1493,2,,,,4795.71,
11357060,18:50:00,18:50:00,9479,3,,,,5483.33,
11357060,18:53:02,18:53:02,622,4,,,,7988.83,0
11357060,18:57:30,18:57:30,623,5,,,,11671.79,0
11357060,19:02:00,19:02:00,9922,6,,1,,15214.41,
11509070,20:54:00,20:54:00,9482,1,,,1,0,
11509070,20:54:21,20:54:21,241,2,,,,202.13,0
11509070,20:55:13,20:55:13,9480,3,,,,580.34,0
11509070,20:55:41,20:55:41,243,4,,,,902.04,0
11509070,20:56:33,20:56:33,244,5,,,,1481.17,0
11509070,20:56:51,20:56:51,245,6,,,,1658.31,0
11509070,20:57:20,20:57:20,246,7,,,,1952.3,0
11509070,20:57:55,20:57:55,247,8,,,,2212.14,0
11509070,20:58:20,20:58:20,248,9,,,,2433.76,0
11509070,20:59:00,20:59:00,249,10,,,,2812.75,
11509070,20:59:30,20:59:30,251,11,,,,3132.25,0
11509070,20:59:56,20:59:56,252,12,,,,3450.67,0
11509070,21:00:40,21:00:40,253,13,,,,3804.26,0
11509070,21:01:13,21:01:13,255,14,,,,4185.46,0
11509070,21:01:30,21:01:30,256,15,,,,4383.81,0
11509070,21:01:54,21:01:54,257,16,,,,4587.88,0
11509070,21:02:13,21:02:13,258,17,,,,4800.61,0
11509070,21:02:38,21:02:38,259,18,,,,5003.78,0
11509070,21:02:59,21:02:59,8383,19,,,,5284.07,0
11509070,21:03:23,21:03:23,8384,20,,,,5606.33,0
11509070,21:03:36,21:03:36,8385,21,,,,5757.13,0
11509070,21:05:10,21:05:10,6548,22,,,,6346.83,0
11509070,21:06:00,21:06:00,6549,23,,,,6986.31,
11509070,21:06:17,21:06:17,6550,24,,,,7156.84,0
11509070,21:06:49,21:06:49,6551,25,,,,7388.69,0
11509070,21:07:45,21:07:45,8237,26,,,,7745.39,0
11509070,21:08:08,21:08:08,6552,27,,,,7908.55,0
11509070,21:10:00,21:10:00,9598,28,,,,8534.99,
11509070,21:17:00,21:17:00,1493,29,,,,13330.7,
11509070,21:19:00,21:19:00,9479,30,,,,14018.32,
11509070,21:23:00,21:23:00,622,31,,,,16523.82,
11509070,21:26:59,21:26:59,623,32,,,,20206.78,0
11509070,21:31:00,21:31:00,9922,33,,1,,23749.4,
11509090,20:54:00,20:54:00,9482,1,,,1,0,
11509090,20:54:21,20:54:21,241,2,,,,202.13,0
11509090,20:55:13,20:55:13,9480,3,,,,580.34,0
11509090,20:55:41,20:55:41,243,4,,,,902.04,0
11509090,20:56:33,20:56:33,244,5,,,,1481.17,0
11509090,20:56:51,20:56:51,245,6,,,,1658.31,0
11509090,20:57:20,20:57:20,246,7,,,,1952.3,0
11509090,20:57:55,20:57:55,247,8,,,,2212.14,0
11509090,20:58:20,20:58:20,248,9,,,,2433.76,0
11509090,20:59:00,20:59:00,249,10,,,,2812.75,
11509090,20:59:30,20:59:30,251,11,,,,3132.25,0
11509090,20:59:56,20:59:56,252,12,,,,3450.67,0
11509090,21:00:40,21:00:40,253,13,,,,3804.26,0
11509090,21:01:13,21:01:13,255,14,,,,4185.46,0
11509090,21:01:30,21:01:30,256,15,,,,4383.81,0
11509090,21:01:54,21:01:54,257,16,,,,4587.88,0
11509090,21:02:13,21:02:13,258,17,,,,4800.61,0
11509090,21:02:38,21:02:38,259,18,,,,5003.78,0
11509090,21:02:59,21:02:59,8383,19,,,,5284.07,0
11509090,21:03:23,21:03:23,8384,20,,,,5606.33,0
11509090,21:03:36,21:03:36,8385,21,,,,5757.13,0
11509090,21:05:10,21:05:10,6548,22,,,,6346.83,0
11509090,21:06:00,21:06:00,6549,23,,,,6986.31,
11509090,21:06:17,21:06:17,6550,24,,,,7156.84,0
11509090,21:06:49,21:06:49,6551,25,,,,7388.69,0
11509090,21:07:45,21:07:45,8237,26,,,,7745.39,0
11509090,21:08:08,21:08:08,6552,27,,,,7908.55,0
11509090,21:10:00,21:10:00,9598,28,,,,8534.99,
11509090,21:17:00,21:17:00,1493,29,,,,13330.7,
11509090,21:19:00,21:19:00,9479,30,,,,14018.32,
11509090,21:23:00,21:23:00,622,31,,,,16523.82,
11509090,21:26:59,21:26:59,623,32,,,,20206.78,0
11509090,21:31:00,21:31:00,9922,33,,1,,23749.4,
11600070,20:02:00,20:02:00,1493,1,,,1,0,
11600070,20:04:00,20:04:00,9479,2,,,,666.46,
11600070,20:08:00,20:08:00,622,3,,,,3171.96,
11600070,20:11:59,20:11:59,623,4,,,,6854.92,0
11600070,20:16:00,20:16:00,9922,5,,1,,10397.54,
11600090,20:02:00,20:02:00,1493,1,,,1,0,
11600090,20:04:00,20:04:00,9479,2,,,,666.46,
11600090,20:08:00,20:08:00,622,3,,,,3171.96,
11600090,20:11:59,20:11:59,623,4,,,,6854.92,0
11600090,20:16:00,20:16:00,9922,5,,1,,10397.54,
11639020,19:40:00,19:40:00,9482,1,,,1,0,
11639020,19:40:25,19:40:25,241,2,,,,202.13,0
11639020,19:41:28,19:41:28,9480,3,,,,580.34,0
11639020,19:42:01,19:42:01,243,4,,,,902.04,0
11639020,19:43:04,19:43:04,244,5,,,,1481.17,0
11639020,19:43:25,19:43:25,245,6,,,,1658.31,0
11639020,19:44:00,19:44:00,246,7,,,,1952.3,0
11639020,19:44:42,19:44:42,247,8,,,,2212.14,0
11639020,19:45:12,19:45:12,248,9,,,,2433.76,0
11639020,19:46:00,19:46:00,249,10,,,,2812.75,
11639020,19:46:30,19:46:30,251,11,,,,3132.25,0
11639020,19:46:56,19:46:56,252,12,,,,3450.67,0
11639020,19:47:40,19:47:40,253,13,,,,3804.26,0
11639020,19:48:13,19:48:13,255,14,,,,4185.46,0
11639020,19:48:30,19:48:30,256,15,,,,4383.81,0
11639020,19:48:54,19:48:54,257,16,,,,4587.88,0
11639020,19:49:13,19:49:13,258,17,,,,4800.61,0
11639020,19:49:38,19:49:38,259,18,,,,5003.78,0
11639020,19:49:59,19:49:59,8383,19,,,,5284.07,0
11639020,19:50:23,19:50:23,8384,20,,,,5606.33,0
11639020,19:50:36,19:50:36,8385,21,,,,5757.13,0
11639020,19:52:10,19:52:10,6548,22,,,,6346.83,0
11639020,19:53:00,19:53:00,6549,23,,,,6986.31,
11639020,19:53:13,19:53:13,6550,24,,,,7156.84,0
11639020,19:53:36,19:53:36,6551,25,,,,7388.69,0
11639020,19:54:19,19:54:19,8237,26,,,,7745.39,0
11639020,19:54:36,19:54:36,6552,27,,,,7908.55,0
11639020,19:56:00,19:56:00,9598,28,,,,8534.99,
11639020,20:03:00,20:03:00,1493,29,,,,13330.7,
11639020,20:05:00,20:05:00,9479,30,,,,14018.32,
11639020,20:06:00,20:06:00,622,31,,,,16523.82,
11639020,20:10:59,20:10:59,623,32,,,,20206.78,0
11639020,20:16:00,20:16:00,9922,33,,1,,23749.4,
11639030,19:40:00,19:40:00,9482,1,,,1,0,
11639030,19:40:25,19:40:25,241,2,,,,202.13,0
11639030,19:41:28,19:41:28,9480,3,,,,580.34,0
11639030,19:42:01,19:42:01,243,4,,,,902.04,0
11639030,19:43:04,19:43:04,244,5,,,,1481.17,0
11639030,19:43:25,19:43:25,245,6,,,,1658.31,0
11639030,19:44:00,19:44:00,246,7,,,,1952.3,0
11639030,19:44:42,19:44:42,247,8,,,,2212.14,0
11639030,19:45:12,19:45:12,248,9,,,,2433.76,0
11639030,19:46:00,19:46:00,249,10,,,,2812.75,
11639030,19:46:30,19:46:30,251,11,,,,3132.25,0
11639030,19:46:56,19:46:56,252,12,,,,3450.67,0
11639030,19:47:40,19:47:40,253,13,,,,3804.26,0
11639030,19:48:13,19:48:13,255,14,,,,4185.46,0
11639030,19:48:30,19:48:30,256,15,,,,4383.81,0
11639030,19:48:54,19:48:54,257,16,,,,4587.88,0
11639030,19:49:13,19:49:13,258,17,,,,4800.61,0
11639030,19:49:38,19:49:38,259,18,,,,5003.78,0
11639030,19:49:59,19:49:59,8383,19,,,,5284.07,0
11639030,19:50:23,19:50:23,8384,20,,,,5606.33,0
11639030,19:50:36,19:50:36,8385,21,,,,5757.13,0
11639030,19:52:10,19:52:10,6548,22,,,,6346.83,0
11639030,19:53:00,19:53:00,6549,23,,,,6986.31,
11639030,19:53:13,19:53:13,6550,24,,,,7156.84,0
11639030,19:53:36,19:53:36,6551,25,,,,7388.69,0
11639030,19:54:19,19:54:19,8237,26,,,,7745.39,0
11639030,19:54:36,19:54:36,6552,27,,,,7908.55,0
11639030,19:56:00,19:56:00,9598,28,,,,8534.99,
11639030,20:03:00,20:03:00,1493,29,,,,13330.7,
11639030,20:05:00,20:05:00,9479,30,,,,14018.32,
11639030,20:06:00,20:06:00,622,31,,,,16523.82,
11639030,20:10:59,20:10:59,623,32,,,,20206.78,0
11639030,20:16:00,20:16:00,9922,33,,1,,23749.4,
11639040,19:40:00,19:40:00,9482,1,,,1,0,
11639040,19:40:25,19:40:25,241,2,,,,202.13,0
11639040,19:41:28,19:41:28,9480,3,,,,580.34,0
11639040,19:42:01,19:42:01,243,4,,,,902.04,0
11639040,19:43:04,19:43:04,244,5,,,,1481.17,0
11639040,19:43:25,19:43:25,245,6,,,,1658.31,0
11639040,19:44:00,19:44:00,246,7,,,,1952.3,0
11639040,19:44:42,19:44:42,247,8,,,,2212.14,0
11639040,19:45:12,19:45:12,248,9,,,,2433.76,0
11639040,19:46:00,19:46:00,249,10,,,,2812.75,
11639040,19:46:30,19:46:30,251,11,,,,3132.25,0
11639040,19:46:56,19:46:56,252,12,,,,3450.67,0
11639040,19:47:40,19:47:40,253,13,,,,3804.26,0
11639040,19:48:13,19:48:13,255,14,,,,4185.46,0
11639040,19:48:30,19:48:30,256,15,,,,4383.81,0
11639040,19:48:54,19:48:54,257,16,,,,4587.88,0
11639040,19:49:13,19:49:13,258,17,,,,4800.61,0
11639040,19:49:38,19:49:38,259,18,,,,5003.78,0
11639040,19:49:59,19:49:59,8383,19,,,,5284.07,0
11639040,19:50:23,19:50:23,8384,20,,,,5606.33,0
11639040,19:50:36,19:50:36,8385,21,,,,5757.13,0
11639040,19:52:10,19:52:10,6548,22,,,,6346.83,0
11639040,19:53:00,19:53:00,6549,23,,,,6986.31,
11639040,19:53:13,19:53:13,6550,24,,,,7156.84,0
11639040,19:53:36,19:53:36,6551,25,,,,7388.69,0
11639040,19:54:19,19:54:19,8237,26,,,,7745.39,0
11639040,19:54:36,19:54:36,6552,27,,,,7908.55,0
11639040,19:56:00,19:56:00,9598,28,,,,8534.99,
11639040,20:03:00,20:03:00,1493,29,,,,13330.7,
11639040,20:05:00,20:05:00,9479,30,,,,14018.32,
11639040,20:06:00,20:06:00,622,31,,,,16523.82,
11639040,20:10:59,20:10:59,623,32,,,,20206.78,0
11639040,20:16:00,20:16:00,9922,33,,1,,23749.4,
11639050,19:40:00,19:40:00,9482,1,,,1,0,
11639050,19:40:25,19:40:25,241,2,,,,202.13,0
11639050,19:41:28,19:41:28,9480,3,,,,580.34,0
11639050,19:42:01,19:42:01,243,4,,,,902.04,0
11639050,19:43:04,19:43:04,244,5,,,,1481.17,0
11639050,19:43:25,19:43:25,245,6,,,,1658.31,0
11639050,19:44:00,19:44:00,246,7,,,,1952.3,0
11639050,19:44:42,19:44:42,247,8,,,,2212.14,0
11639050,19:45:12,19:45:12,248,9,,,,2433.76,0
11639050,19:46:00,19:46:00,249,10,,,,2812.75,
11639050,19:46:30,19:46:30,251,11,,,,3132.25,0
11639050,19:46:56,19:46:56,252,12,,,,3450.67,0
11639050,19:47:40,19:47:40,253,13,,,,3804.26,0
11639050,19:48:13,19:48:13,255,14,,,,4185.46,0
11639050,19:48:30,19:48:30,256,15,,,,4383.81,0
11639050,19:48:54,19:48:54,257,16,,,,4587.88,0
11639050,19:49:13,19:49:13,258,17,,,,4800.61,0
11639050,19:49:38,19:49:38,259,18,,,,5003.78,0
11639050,19:49:59,19:49:59,8383,19,,,,5284.07,0
11639050,19:50:23,19:50:23,8384,20,,,,5606.33,0
11639050,19:50:36,19:50:36,8385,21,,,,5757.13,0
11639050,19:52:10,19:52:10,6548,22,,,,6346.83,0
11639050,19:53:00,19:53:00,6549,23,,,,6986.31,
11639050,19:53:13,19:53:13,6550,24,,,,7156.84,0
11639050,19:53:36,19:53:36,6551,25,,,,7388.69,0
11639050,19:54:19,19:54:19,8237,26,,,,7745.39,0
11639050,19:54:36,19:54:36,6552,27,,,,7908.55,0
11639050,19:56:00,19:56:00,9598,28,,,,8534.99,
11639050,20:03:00,20:03:00,1493,29,,,,13330.7,
11639050,20:05:00,20:05:00,9479,30,,,,14018.32,
11639050,20:06:00,20:06:00,622,31,,,,16523.82,
11639050,20:10:59,20:10:59,623,32,,,,20206.78,0
11639050,20:16:00,20:16:00,9922,33,,1,,23749.4,
11639060,19:40:00,19:40:00,9482,1,,,1,0,
11639060,19:40:25,19:40:25,241,2,,,,202.13,0
11639060,19:41:28,19:41:28,9480,3,,,,580.34,0
11639060,19:42:01,19:42:01,243,4,,,,902.04,0
11639060,19:43:04,19:43:04,244,5,,,,1481.17,0
11639060,19:43:25,19:43:25,245,6,,,,1658.31,0
11639060,19:44:00,19:44:00,246,7,,,,1952.3,0
11639060,19:44:42,19:44:42,247,8,,,,2212.14,0
11639060,19:45:12,19:45:12,248,9,,,,2433.76,0
11639060,19:46:00,19:46:00,249,10,,,,2812.75,
11639060,19:46:30,19:46:30,251,11,,,,3132.25,0
11639060,19:46:56,19:46:56,252,12,,,,3450.67,0
11639060,19:47:40,19:47:40,253,13,,,,3804.26,0
11639060,19:48:13,19:48:13,255,14,,,,4185.46,0
11639060,19:48:30,19:48:30,256,15,,,,4383.81,0
11639060,19:48:54,19:48:54,257,16,,,,4587.88,0
11639060,19:49:13,19:49:13,258,17,,,,4800.61,0
11639060,19:49:38,19:49:38,259,18,,,,5003.78,0
11639060,19:49:59,19:49:59,8383,19,,,,5284.07,0
11639060,19:50:23,19:50:23,8384,20,,,,5606.33,0
11639060,19:50:36,19:50:36,8385,21,,,,5757.13,0
11639060,19:52:10,19:52:10,6548,22,,,,6346.83,0
11639060,19:53:00,19:53:00,6549,23,,,,6986.31,
11639060,19:53:13,19:53:13,6550,24,,,,7156.84,0
11639060,19:53:36,19:53:36,6551,25,,,,7388.69,0
11639060,19:54:19,19:54:19,8237,26,,,,7745.39,0
11639060,19:54:36,19:54:36,6552,27,,,,7908.55,0
11639060,19:56:00,19:56:00,9598,28,,,,8534.99,
11639060,20:03:00,20:03:00,1493,29,,,,13330.7,
11639060,20:05:00,20:05:00,9479,30,,,,14018.32,
11639060,20:06:00,20:06:00,622,31,,,,16523.82,
11639060,20:10:59,20:10:59,623,32,,,,20206.78,0
11639060,20:16:00,20:16:00,9922,33,,1,,23749.4,
11784010,18:00:00,18:00:00,1493,1,,,1,0,
11784010,18:02:00,18:02:00,9479,2,,,,666.46,
11784010,18:06:00,18:06:00,622,3,,,,3171.96,
11784010,18:09:59,18:09:59,623,4,,,,6854.92,0
11784010,18:14:00,18:14:00,9922,5,,1,,10397.54,
11784080,18:00:00,18:00:00,1493,1,,,1,0,
11784080,18:02:00,18:02:00,9479,2,,,,666.46,
11784080,18:06:00,18:06:00,622,3,,,,3171.96,
11784080,18:09:59,18:09:59,623,4,,,,6854.92,0
11784080,18:14:00,18:14:00,9922,5,,1,,10397.54,
11784100,18:00:00,18:00:00,1493,1,,,1,0,
11784100,18:02:00,18:02:00,9479,2,,,,666.46,
11784100,18:06:00,18:06:00,622,3,,,,3171.96,
11784100,18:09:59,18:09:59,623,4,,,,6854.92,0
11784100,18:14:00,18:14:00,9922,5,,1,,10397.54,
11784110,18:00:00,18:00:00,1493,1,,,1,0,
11784110,18:02:00,18:02:00,9479,2,,,,666.46,
11784110,18:06:00,18:06:00,622,3,,,,3171.96,
11784110,18:09:59,18:09:59,623,4,,,,6854.92,0
11784110,18:14:00,18:14:00,9922,5,,1,,10397.54,
11904020,10:00:00,10:00:00,9482,1,,,1,0,
11904020,10:00:29,10:00:29,241,2,,,,202.13,0
11904020,10:01:43,10:01:43,9480,3,,,,580.34,0
11904020,10:02:21,10:02:21,243,4,,,,902.04,0
11904020,10:03:35,10:03:35,244,5,,,,1481.17,0
11904020,10:03:59,10:03:59,245,6,,,,1658.31,0
11904020,10:04:40,10:04:40,246,7,,,,1952.3,0
11904020,10:05:29,10:05:29,247,8,,,,2212.14,0
11904020,10:06:04,10:06:04,248,9,,,,2433.76,0
11904020,10:07:00,10:07:00,249,10,,,,2812.75,
11904020,10:07:35,10:07:35,251,11,,,,3132.25,0
11904020,10:08:04,10:08:04,252,12,,,,3450.67,0
11904020,10:08:54,10:08:54,253,13,,,,3804.26,0
11904020,10:09:32,10:09:32,255,14,,,,4185.46,0
11904020,10:09:52,10:09:52,256,15,,,,4383.81,0
11904020,10:10:19,10:10:19,257,16,,,,4587.88,0
11904020,10:10:41,10:10:41,258,17,,,,4800.61,0
11904020,10:11:09,10:11:09,259,18,,,,5003.78,0
11904020,10:11:33,10:11:33,8383,19,,,,5284.07,0
11904020,10:12:00,10:12:00,8384,20,,,,5606.33,0
11904020,10:12:16,10:12:16,8385,21,,,,5757.13,0
11904020,10:14:03,10:14:03,6548,22,,,,6346.83,0
11904020,10:15:00,10:15:00,6549,23,,,,6986.31,
11904020,10:15:13,10:15:13,6550,24,,,,7156.84,0
11904020,10:15:36,10:15:36,6551,25,,,,7388.69,0
11904020,10:16:19,10:16:19,8237,26,,,,7745.39,0
11904020,10:16:36,10:16:36,6552,27,,,,7908.55,0
11904020,10:18:00,10:18:00,9598,28,,,,8534.99,
11904020,10:25:00,10:25:00,1493,29,,,,13330.7,
11904020,10:28:00,10:28:00,9479,30,,,,14018.32,
11904020,10:30:00,10:30:00,622,31,,,,16523.82,
11904020,10:34:59,10:34:59,623,32,,,,20206.78,0
11904020,10:40:00,10:40:00,9922,33,,1,,23749.4,
11904030,10:00:00,10:00:00,9482,1,,,1,0,
11904030,10:00:29,10:00:29,241,2,,,,202.13,0
11904030,10:01:43,10:01:43,9480,3,,,,580.34,0
11904030,10:02:21,10:02:21,243,4,,,,902.04,0
11904030,10:03:35,10:03:35,244,5,,,,1481.17,0
11904030,10:03:59,10:03:59,245,6,,,,1658.31,0
11904030,10:04:40,10:04:40,246,7,,,,1952.3,0
11904030,10:05:29,10:05:29,247,8,,,,2212.14,0
11904030,10:06:04,10:06:04,248,9,,,,2433.76,0
11904030,10:07:00,10:07:00,249,10,,,,2812.75,
11904030,10:07:35,10:07:35,251,11,,,,3132.25,0
11904030,10:08:04,10:08:04,252,12,,,,3450.67,0
11904030,10:08:54,10:08:54,253,13,,,,3804.26,0
11904030,10:09:32,10:09:32,255,14,,,,4185.46,0
11904030,10:09:52,10:09:52,256,15,,,,4383.81,0
11904030,10:10:19,10:10:19,257,16,,,,4587.88,0
11904030,10:10:41,10:10:41,258,17,,,,4800.61,0
11904030,10:11:09,10:11:09,259,18,,,,5003.78,0
11904030,10:11:33,10:11:33,8383,19,,,,5284.07,0
11904030,10:12:00,10:12:00,8384,20,,,,5606.33,0
11904030,10:12:16,10:12:16,8385,21,,,,5757.13,0
11904030,10:14:03,10:14:03,6548,22,,,,6346.83,0
11904030,10:15:00,10:15:00,6549,23,,,,6986.31,
11904030,10:15:13,10:15:13,6550,24,,,,7156.84,0
11904030,10:15:36,10:15:36,6551,25,,,,7388.69,0
11904030,10:16:19,10:16:19,8237,26,,,,7745.39,0
11904030,10:16:36,10:16:36,6552,27,,,,7908.55,0
11904030,10:18:00,10:18:00,9598,28,,,,8534.99,
11904030,10:25:00,10:25:00,1493,29,,,,13330.7,
11904030,10:28:00,10:28:00,9479,30,,,,14018.32,
11904030,10:30:00,10:30:00,622,31,,,,16523.82,
11904030,10:34:59,10:34:59,623,32,,,,20206.78,0
11904030,10:40:00,10:40:00,9922,33,,1,,23749.4,
11904040,10:00:00,10:00:00,9482,1,,,1,0,
11904040,10:00:29,10:00:29,241,2,,,,202.13,0
11904040,10:01:43,10:01:43,9480,3,,,,580.34,0
11904040,10:02:21,10:02:21,243,4,,,,902.04,0
11904040,10:03:35,10:03:35,244,5,,,,1481.17,0
11904040,10:03:59,10:03:59,245,6,,,,1658.31,0
11904040,10:04:40,10:04:40,246,7,,,,1952.3,0
11904040,10:05:29,10:05:29,247,8,,,,2212.14,0
11904040,10:06:04,10:06:04,248,9,,,,2433.76,0
11904040,10:07:00,10:07:00,249,10,,,,2812.75,
11904040,10:07:35,10:07:35,251,11,,,,3132.25,0
11904040,10:08:04,10:08:04,252,12,,,,3450.67,0
11904040,10:08:54,10:08:54,253,13,,,,3804.26,0
11904040,10:09:32,10:09:32,255,14,,,,4185.46,0
11904040,10:09:52,10:09:52,256,15,,,,4383.81,0
11904040,10:10:19,10:10:19,257,16,,,,4587.88,0
11904040,10:10:41,10:10:41,258,17,,,,4800.61,0
11904040,10:11:09,10:11:09,259,18,,,,5003.78,0
11904040,10:11:33,10:11:33,8383,19,,,,5284.07,0
11904040,10:12:00,10:12:00,8384,20,,,,5606.33,0
11904040,10:12:16,10:12:16,8385,21,,,,5757.13,0
11904040,10:14:03,10:14:03,6548,22,,,,6346.83,0
11904040,10:15:00,10:15:00,6549,23,,,,6986.31,
11904040,10:15:13,10:15:13,6550,24,,,,7156.84,0
11904040,10:15:36,10:15:36,6551,25,,,,7388.69,0
11904040,10:16:19,10:16:19,8237,26,,,,7745.39,0
11904040,10:16:36,10:16:36,6552,27,,,,7908.55,0
11904040,10:18:00,10:18:00,9598,28,,,,8534.99,
11904040,10:25:00,10:25:00,1493,29,,,,13330.7,
11904040,10:28:00,10:28:00,9479,30,,,,14018.32,
11904040,10:30:00,10:30:00,622,31,,,,16523.82,
11904040,10:34:59,10:34:59,623,32,,,,20206.78,0
11904040,10:40:00,10:40:00,9922,33,,1,,23749.4,
11904050,10:00:00,10:00:00,9482,1,,,1,0,
11904050,10:00:29,10:00:29,241,2,,,,202.13,0
11904050,10:01:43,10:01:43,9480,3,,,,580.34,0
11904050,10:02:21,10:02:21,243,4,,,,902.04,0
11904050,10:03:35,10:03:35,244,5,,,,1481.17,0
11904050,10:03:59,10:03:59,245,6,,,,1658.31,0
11904050,10:04:40,10:04:40,246,7,,,,1952.3,0
11904050,10:05:29,10:05:29,247,8,,,,2212.14,0
11904050,10:06:04,10:06:04,248,9,,,,2433.76,0
11904050,10:07:00,10:07:00,249,10,,,,2812.75,
11904050,10:07:35,10:07:35,251,11,,,,3132.25,0
11904050,10:08:04,10:08:04,252,12,,,,3450.67,0
11904050,10:08:54,10:08:54,253,13,,,,3804.26,0
11904050,10:09:32,10:09:32,255,14,,,,4185.46,0
11904050,10:09:52,10:09:52,256,15,,,,4383.81,0
11904050,10:10:19,10:10:19,257,16,,,,4587.88,0
11904050,10:10:41,10:10:41,258,17,,,,4800.61,0
11904050,10:11:09,10:11:09,259,18,,,,5003.78,0
11904050,10:11:33,10:11:33,8383,19,,,,5284.07,0
11904050,10:12:00,10:12:00,8384,20,,,,5606.33,0
11904050,10:12:16,10:12:16,8385,21,,,,5757.13,0
11904050,10:14:03,10:14:03,6548,22,,,,6346.83,0
11904050,10:15:00,10:15:00,6549,23,,,,6986.31,
11904050,10:15:13,10:15:13,6550,24,,,,7156.84,0
11904050,10:15:36,10:15:36,6551,25,,,,7388.69,0
11904050,10:16:19,10:16:19,8237,26,,,,7745.39,0
11904050,10:16:36,10:16:36,6552,27,,,,7908.55,0
11904050,10:18:00,10:18:00,9598,28,,,,8534.99,
11904050,10:25:00,10:25:00,1493,29,,,,13330.7,
11904050,10:28:00,10:28:00,9479,30,,,,14018.32,
11904050,10:30:00,10:30:00,622,31,,,,16523.82,
11904050,10:34:59,10:34:59,623,32,,,,20206.78,0
11904050,10:40:00,10:40:00,9922,33,,1,,23749.4,
11904060,10:00:00,10:00:00,9482,1,,,1,0,
11904060,10:00:29,10:00:29,241,2,,,,202.13,0
11904060,10:01:43,10:01:43,9480,3,,,,580.34,0
11904060,10:02:21,10:02:21,243,4,,,,902.04,0
11904060,10:03:35,10:03:35,244,5,,,,1481.17,0
11904060,10:03:59,10:03:59,245,6,,,,1658.31,0
11904060,10:04:40,10:04:40,246,7,,,,1952.3,0
11904060,10:05:29,10:05:29,247,8,,,,2212.14,0
11904060,10:06:04,10:06:04,248,9,,,,2433.76,0
11904060,10:07:00,10:07:00,249,10,,,,2812.75,
11904060,10:07:35,10:07:35,251,11,,,,3132.25,0
11904060,10:08:04,10:08:04,252,12,,,,3450.67,0
11904060,10:08:54,10:08:54,253,13,,,,3804.26,0
11904060,10:09:32,10:09:32,255,14,,,,4185.46,0
11904060,10:09:52,10:09:52,256,15,,,,4383.81,0
11904060,10:10:19,10:10:19,257,16,,,,4587.88,0
11904060,10:10:41,10:10:41,258,17,,,,4800.61,0
11904060,10:11:09,10:11:09,259,18,,,,5003.78,0
11904060,10:11:33,10:11:33,8383,19,,,,5284.07,0
11904060,10:12:00,10:12:00,8384,20,,,,5606.33,0
11904060,10:12:16,10:12:16,8385,21,,,,5757.13,0
11904060,10:14:03,10:14:03,6548,22,,,,6346.83,0
11904060,10:15:00,10:15:00,6549,23,,,,6986.31,
11904060,10:15:13,10:15:13,6550,24,,,,7156.84,0
11904060,10:15:36,10:15:36,6551,25,,,,7388.69,0
11904060,10:16:19,10:16:19,8237,26,,,,7745.39,0
11904060,10:16:36,10:16:36,6552,27,,,,7908.55,0
11904060,10:18:00,10:18:00,9598,28,,,,8534.99,
11904060,10:25:00,10:25:00,1493,29,,,,13330.7,
11904060,10:28:00,10:28:00,9479,30,,,,14018.32,
11904060,10:30:00,10:30:00,622,31,,,,16523.82,
11904060,10:34:59,10:34:59,623,32,,,,20206.78,0
11904060,10:40:00,10:40:00,9922,33,,1,,23749.4,
11927020,11:30:00,11:30:00,9482,1,,,1,0,
11927020,11:30:29,11:30:29,241,2,,,,202.13,0
11927020,11:31:43,11:31:43,9480,3,,,,580.34,0
11927020,11:32:21,11:32:21,243,4,,,,902.04,0
11927020,11:33:35,11:33:35,244,5,,,,1481.17,0
11927020,11:33:59,11:33:59,245,6,,,,1658.31,0
11927020,11:34:40,11:34:40,246,7,,,,1952.3,0
11927020,11:35:29,11:35:29,247,8,,,,2212.14,0
11927020,11:36:04,11:36:04,248,9,,,,2433.76,0
11927020,11:37:00,11:37:00,249,10,,,,2812.75,
11927020,11:37:35,11:37:35,251,11,,,,3132.25,0
11927020,11:38:04,11:38:04,252,12,,,,3450.67,0
11927020,11:38:54,11:38:54,253,13,,,,3804.26,0
11927020,11:39:32,11:39:32,255,14,,,,4185.46,0
11927020,11:39:52,11:39:52,256,15,,,,4383.81,0
11927020,11:40:19,11:40:19,257,16,,,,4587.88,0
11927020,11:40:41,11:40:41,258,17,,,,4800.61,0
11927020,11:41:09,11:41:09,259,18,,,,5003.78,0
11927020,11:41:33,11:41:33,8383,19,,,,5284.07,0
11927020,11:42:00,11:42:00,8384,20,,,,5606.33,0
11927020,11:42:16,11:42:16,8385,21,,,,5757.13,0
11927020,11:44:03,11:44:03,6548,22,,,,6346.83,0
11927020,11:45:00,11:45:00,6549,23,,,,6986.31,
11927020,11:45:13,11:45:13,6550,24,,,,7156.84,0
11927020,11:45:36,11:45:36,6551,25,,,,7388.69,0
11927020,11:46:19,11:46:19,8237,26,,,,7745.39,0
11927020,11:46:36,11:46:36,6552,27,,,,7908.55,0
11927020,11:48:00,11:48:00,9598,28,,,,8534.99,
11927020,11:55:00,11:55:00,1493,29,,,,13330.7,
11927020,11:57:00,11:57:00,9479,30,,,,14018.32,
11927020,12:00:00,12:00:00,622,31,,,,16523.82,
11927020,12:04:59,12:04:59,623,32,,,,20206.78,0
11927020,12:10:00,12:10:00,9922,33,,1,,23749.4,
11927030,11:30:00,11:30:00,9482,1,,,1,0,
11927030,11:30:29,11:30:29,241,2,,,,202.13,0
11927030,11:31:43,11:31:43,9480,3,,,,580.34,0
11927030,11:32:21,11:32:21,243,4,,,,902.04,0
11927030,11:33:35,11:33:35,244,5,,,,1481.17,0
11927030,11:33:59,11:33:59,245,6,,,,1658.31,0
11927030,11:34:40,11:34:40,246,7,,,,1952.3,0
11927030,11:35:29,11:35:29,247,8,,,,2212.14,0
11927030,11:36:04,11:36:04,248,9,,,,2433.76,0
11927030,11:37:00,11:37:00,249,10,,,,2812.75,
11927030,11:37:35,11:37:35,251,11,,,,3132.25,0
11927030,11:38:04,11:38:04,252,12,,,,3450.67,0
11927030,11:38:54,11:38:54,253,13,,,,3804.26,0
11927030,11:39:32,11:39:32,255,14,,,,4185.46,0
11927030,11:39:52,11:39:52,256,15,,,,4383.81,0
11927030,11:40:19,11:40:19,257,16,,,,4587.88,0
11927030,11:40:41,11:40:41,258,17,,,,4800.61,0
11927030,11:41:09,11:41:09,259,18,,,,5003.78,0
11927030,11:41:33,11:41:33,8383,19,,,,5284.07,0
11927030,11:42:00,11:42:00,8384,20,,,,5606.33,0
11927030,11:42:16,11:42:16,8385,21,,,,5757.13,0
11927030,11:44:03,11:44:03,6548,22,,,,6346.83,0
11927030,11:45:00,11:45:00,6549,23,,,,6986.31,
11927030,11:45:13,11:45:13,6550,24,,,,7156.84,0
11927030,11:45:36,11:45:36,6551,25,,,,7388.69,0
11927030,11:46:19,11:46:19,8237,26,,,,7745.39,0
11927030,11:46:36,11:46:36,6552,27,,,,7908.55,0
11927030,11:48:00,11:48:00,9598,28,,,,8534.99,
11927030,11:55:00,11:55:00,1493,29,,,,13330.7,
11927030,11:57:00,11:57:00,9479,30,,,,14018.32,
11927030,12:00:00,12:00:00,622,31,,,,16523.82,
11927030,12:04:59,12:04:59,623,32,,,,20206.78,0
11927030,12:10:00,12:10:00,9922,33,,1,,23749.4,
11927040,11:30:00,11:30:00,9482,1,,,1,0,
11927040,11:30:29,11:30:29,241,2,,,,202.13,0
11927040,11:31:43,11:31:43,9480,3,,,,580.34,0
11927040,11:32:21,11:32:21,243,4,,,,902.04,0
11927040,11:33:35,11:33:35,244,5,,,,1481.17,0
11927040,11:33:59,11:33:59,245,6,,,,1658.31,0
11927040,11:34:40,11:34:40,246,7,,,,1952.3,0
11927040,11:35:29,11:35:29,247,8,,,,2212.14,0
11927040,11:36:04,11:36:04,248,9,,,,2433.76,0
11927040,11:37:00,11:37:00,249,10,,,,2812.75,
11927040,11:37:35,11:37:35,251,11,,,,3132.25,0
11927040,11:38:04,11:38:04,252,12,,,,3450.67,0
11927040,11:38:54,11:38:54,253,13,,,,3804.26,0
11927040,11:39:32,11:39:32,255,14,,,,4185.46,0
11927040,11:39:52,11:39:52,256,15,,,,4383.81,0
11927040,11:40:19,11:40:19,257,16,,,,4587.88,0
11927040,11:40:41,11:40:41,258,17,,,,4800.61,0
11927040,11:41:09,11:41:09,259,18,,,,5003.78,0
11927040,11:41:33,11:41:33,8383,19,,,,5284.07,0
11927040,11:42:00,11:42:00,8384,20,,,,5606.33,0
11927040,11:42:16,11:42:16,8385,21,,,,5757.13,0
11927040,11:44:03,11:44:03,6548,22,,,,6346.83,0
11927040,11:45:00,11:45:00,6549,23,,,,6986.31,
11927040,11:45:13,11:45:13,6550,24,,,,7156.84,0
11927040,11:45:36,11:45:36,6551,25,,,,7388.69,0
11927040,11:46:19,11:46:19,8237,26,,,,7745.39,0
11927040,11:46:36,11:46:36,6552,27,,,,7908.55,0
11927040,11:48:00,11:48:00,9598,28,,,,8534.99,
11927040,11:55:00,11:55:00,1493,29,,,,13330.7,
11927040,11:57:00,11:57:00,9479,30,,,,14018.32,
11927040,12:00:00,12:00:00,622,31,,,,16523.82,
11927040,12:04:59,12:04:59,623,32,,,,20206.78,0
11927040,12:10:00,12:10:00,9922,33,,1,,23749.4,
11927050,11:30:00,11:30:00,9482,1,,,1,0,
11927050,11:30:29,11:30:29,241,2,,,,202.13,0
11927050,11:31:43,11:31:43,9480,3,,,,580.34,0
11927050,11:32:21,11:32:21,243,4,,,,902.04,0
11927050,11:33:35,11:33:35,244,5,,,,1481.17,0
11927050,11:33:59,11:33:59,245,6,,,,1658.31,0
11927050,11:34:40,11:34:40,246,7,,,,1952.3,0
11927050,11:35:29,11:35:29,247,8,,,,2212.14,0
11927050,11:36:04,11:36:04,248,9,,,,2433.76,0
11927050,11:37:00,11:37:00,249,10,,,,2812.75,
11927050,11:37:35,11:37:35,251,11,,,,3132.25,0
11927050,11:38:04,11:38:04,252,12,,,,3450.67,0
11927050,11:38:54,11:38:54,253,13,,,,3804.26,0
11927050,11:39:32,11:39:32,255,14,,,,4185.46,0
11927050,11:39:52,11:39:52,256,15,,,,4383.81,0
11927050,11:40:19,11:40:19,257,16,,,,4587.88,0
11927050,11:40:41,11:40:41,258,17,,,,4800.61,0
11927050,11:41:09,11:41:09,259,18,,,,5003.78,0
11927050,11:41:33,11:41:33,8383,19,,,,5284.07,0
11927050,11:42:00,11:42:00,8384,20,,,,5606.33,0
11927050,11:42:16,11:42:16,8385,21,,,,5757.13,0
11927050,11:44:03,11:44:03,6548,22,,,,6346.83,0
11927050,11:45:00,11:45:00,6549,23,,,,6986.31,
11927050,11:45:13,11:45:13,6550,24,,,,7156.84,0
11927050,11:45:36,11:45:36,6551,25,,,,7388.69,0
11927050,11:46:19,11:46:19,8237,26,,,,7745.39,0
11927050,11:46:36,11:46:36,6552,27,,,,7908.55,0
11927050,11:48:00,11:48:00,9598,28,,,,8534.99,
11927050,11:55:00,11:55:00,1493,29,,,,13330.7,
11927050,11:57:00,11:57:00,9479,30,,,,14018.32,
11927050,12:00:00,12:00:00,622,31,,,,16523.82,
11927050,12:04:59,12:04:59,623,32,,,,20206.78,0
11927050,12:10:00,12:10:00,9922,33,,1,,23749.4,
11927060,11:30:00,11:30:00,9482,1,,,1,0,
11927060,11:30:29,11:30:29,241,2,,,,202.13,0
11927060,11:31:43,11:31:43,9480,3,,,,580.34,0
11927060,11:32:21,11:32:21,243,4,,,,902.04,0
11927060,11:33:35,11:33:35,244,5,,,,1481.17,0
11927060,11:33:59,11:33:59,245,6,,,,1658.31,0
11927060,11:34:40,11:34:40,246,7,,,,1952.3,0
11927060,11:35:29,11:35:29,247,8,,,,2212.14,0
11927060,11:36:04,11:36:04,248,9,,,,2433.76,0
11927060,11:37:00,11:37:00,249,10,,,,2812.75,
11927060,11:37:35,11:37:35,251,11,,,,3132.25,0
11927060,11:38:04,11:38:04,252,12,,,,3450.67,0
11927060,11:38:54,11:38:54,253,13,,,,3804.26,0
11927060,11:39:32,11:39:32,255,14,,,,4185.46,0
11927060,11:39:52,11:39:52,256,15,,,,4383.81,0
11927060,11:40:19,11:40:19,257,16,,,,4587.88,0
11927060,11:40:41,11:40:41,258,17,,,,4800.61,0
11927060,11:41:09,11:41:09,259,18,,,,5003.78,0
11927060,11:41:33,11:41:33,8383,19,,,,5284.07,0
11927060,11:42:00,11:42:00,8384,20,,,,5606.33,0
11927060,11:42:16,11:42:16,8385,21,,,,5757.13,0
11927060,11:44:03,11:44:03,6548,22,,,,6346.83,0
11927060,11:45:00,11:45:00,6549,23,,,,6986.31,
11927060,11:45:13,11:45:13,6550,24,,,,7156.84,0
11927060,11:45:36,11:45:36,6551,25,,,,7388.69,0
11927060,11:46:19,11:46:19,8237,26,,,,7745.39,0
11927060,11:46:36,11:46:36,6552,27,,,,7908.55,0
11927060,11:48:00,11:48:00,9598,28,,,,8534.99,
11927060,11:55:00,11:55:00,1493,29,,,,13330.7,
11927060,11:57:00,11:57:00,9479,30,,,,14018.32,
11927060,12:00:00,12:00:00,622,31,,,,16523.82,
11927060,12:04:59,12:04:59,623,32,,,,20206.78,0
11927060,12:10:00,12:10:00,9922,33,,1,,23749.4,
12137070,13:54:00,13:54:00,9482,1,,,1,0,
12137070,13:54:21,13:54:21,241,2,,,,202.13,0
12137070,13:55:13,13:55:13,9480,3,,,,580.34,0
12137070,13:55:41,13:55:41,243,4,,,,902.04,0
12137070,13:56:33,13:56:33,244,5,,,,1481.17,0
12137070,13:56:51,13:56:51,245,6,,,,1658.31,0
12137070,13:57:20,13:57:20,246,7,,,,1952.3,0
12137070,13:57:55,13:57:55,247,8,,,,2212.14,0
12137070,13:58:20,13:58:20,248,9,,,,2433.76,0
12137070,13:59:00,13:59:00,249,10,,,,2812.75,
12137070,13:59:30,13:59:30,251,11,,,,3132.25,0
12137070,13:59:56,13:59:56,252,12,,,,3450.67,0
12137070,14:00:40,14:00:40,253,13,,,,3804.26,0
12137070,14:01:13,14:01:13,255,14,,,,4185.46,0
12137070,14:01:30,14:01:30,256,15,,,,4383.81,0
12137070,14:01:54,14:01:54,257,16,,,,4587.88,0
12137070,14:02:13,14:02:13,258,17,,,,4800.61,0
12137070,14:02:38,14:02:38,259,18,,,,5003.78,0
12137070,14:02:59,14:02:59,8383,19,,,,5284.07,0
12137070,14:03:23,14:03:23,8384,20,,,,5606.33,0
12137070,14:03:36,14:03:36,8385,21,,,,5757.13,0
12137070,14:05:10,14:05:10,6548,22,,,,6346.83,0
12137070,14:06:00,14:06:00,6549,23,,,,6986.31,
12137070,14:06:17,14:06:17,6550,24,,,,7156.84,0
12137070,14:06:49,14:06:49,6551,25,,,,7388.69,0
12137070,14:07:45,14:07:45,8237,26,,,,7745.39,0
12137070,14:08:08,14:08:08,6552,27,,,,7908.55,0
12137070,14:10:00,14:10:00,9598,28,,,,8534.99,
12137070,14:17:00,14:17:00,1493,29,,,,13330.7,
12137070,14:19:00,14:19:00,9479,30,,,,14018.32,
12137070,14:23:00,14:23:00,622,31,,,,16523.82,
12137070,14:26:59,14:26:59,623,32,,,,20206.78,0
12137070,14:31:00,14:31:00,9922,33,,1,,23749.4,
12137090,13:54:00,13:54:00,9482,1,,,1,0,
12137090,13:54:21,13:54:21,241,2,,,,202.13,0
12137090,13:55:13,13:55:13,9480,3,,,,580.34,0
12137090,13:55:41,13:55:41,243,4,,,,902.04,0
12137090,13:56:33,13:56:33,244,5,,,,1481.17,0
12137090,13:56:51,13:56:51,245,6,,,,1658.31,0
12137090,13:57:20,13:57:20,246,7,,,,1952.3,0
12137090,13:57:55,13:57:55,247,8,,,,2212.14,0
12137090,13:58:20,13:58:20,248,9,,,,2433.76,0
12137090,13:59:00,13:59:00,249,10,,,,2812.75,
12137090,13:59:30,13:59:30,251,11,,,,3132.25,0
12137090,13:59:56,13:59:56,252,12,,,,3450.67,0
12137090,14:00:40,14:00:40,253,13,,,,3804.26,0
12137090,14:01:13,14:01:13,255,14,,,,4185.46,0
12137090,14:01:30,14:01:30,256,15,,,,4383.81,0
12137090,14:01:54,14:01:54,257,16,,,,4587.88,0
12137090,14:02:13,14:02:13,258,17,,,,4800.61,0
12137090,14:02:38,14:02:38,259,18,,,,5003.78,0
12137090,14:02:59,14:02:59,8383,19,,,,5284.07,0
12137090,14:03:23,14:03:23,8384,20,,,,5606.33,0
12137090,14:03:36,14:03:36,8385,21,,,,5757.13,0
12137090,14:05:10,14:05:10,6548,22,,,,6346.83,0
12137090,14:06:00,14:06:00,6549,23,,,,6986.31,
12137090,14:06:17,14:06:17,6550,24,,,,7156.84,0
12137090,14:06:49,14:06:49,6551,25,,,,7388.69,0
12137090,14:07:45,14:07:45,8237,26,,,,7745.39,0
12137090,14:08:08,14:08:08,6552,27,,,,7908.55,0
12137090,14:10:00,14:10:00,9598,28,,,,8534.99,
12137090,14:17:00,14:17:00,1493,29,,,,13330.7,
12137090,14:19:00,14:19:00,9479,30,,,,14018.32,
12137090,14:23:00,14:23:00,622,31,,,,16523.82,
12137090,14:26:59,14:26:59,623,32,,,,20206.78,0
12137090,14:31:00,14:31:00,9922,33,,1,,23749.4,
12138070,09:54:00,09:54:00,9482,1,,,1,0,
12138070,09:54:21,09:54:21,241,2,,,,202.13,0
12138070,09:55:13,09:55:13,9480,3,,,,580.34,0
12138070,09:55:41,09:55:41,243,4,,,,902.04,0
12138070,09:56:33,09:56:33,244,5,,,,1481.17,0
12138070,09:56:51,09:56:51,245,6,,,,1658.31,0
12138070,09:57:20,09:57:20,246,7,,,,1952.3,0
12138070,09:57:55,09:57:55,247,8,,,,2212.14,0
12138070,09:58:20,09:58:20,248,9,,,,2433.76,0
12138070,09:59:00,09:59:00,249,10,,,,2812.75,
12138070,09:59:30,09:59:30,251,11,,,,3132.25,0
12138070,09:59:56,09:59:56,252,12,,,,3450.67,0
12138070,10:00:40,10:00:40,253,13,,,,3804.26,0
12138070,10:01:13,10:01:13,255,14,,,,4185.46,0
12138070,10:01:30,10:01:30,256,15,,,,4383.81,0
12138070,10:01:54,10:01:54,257,16,,,,4587.88,0
12138070,10:02:13,10:02:13,258,17,,,,4800.61,0
12138070,10:02:38,10:02:38,259,18,,,,5003.78,0
12138070,10:02:59,10:02:59,8383,19,,,,5284.07,0
12138070,10:03:23,10:03:23,8384,20,,,,5606.33,0
12138070,10:03:36,10:03:36,8385,21,,,,5757.13,0
12138070,10:05:10,10:05:10,6548,22,,,,6346.83,0
12138070,10:06:00,10:06:00,6549,23,,,,6986.31,
12138070,10:06:17,10:06:17,6550,24,,,,7156.84,0
12138070,10:06:49,10:06:49,6551,25,,,,7388.69,0
12138070,10:07:45,10:07:45,8237,26,,,,7745.39,0
12138070,10:08:08,10:08:08,6552,27,,,,7908.55,0
12138070,10:10:00,10:10:00,9598,28,,,,8534.99,
12138070,10:17:00,10:17:00,1493,29,,,,13330.7,
12138070,10:19:00,10:19:00,9479,30,,,,14018.32,
12138070,10:23:00,10:23:00,622,31,,,,16523.82,
12138070,10:26:59,10:26:59,623,32,,,,20206.78,0
12138070,10:31:00,10:31:00,9922,33,,1,,23749.4,
12138090,09:54:00,09:54:00,9482,1,,,1,0,
12138090,09:54:21,09:54:21,241,2,,,,202.13,0
12138090,09:55:13,09:55:13,9480,3,,,,580.34,0
12138090,09:55:41,09:55:41,243,4,,,,902.04,0
12138090,09:56:33,09:56:33,244,5,,,,1481.17,0
12138090,09:56:51,09:56:51,245,6,,,,1658.31,0
12138090,09:57:20,09:57:20,246,7,,,,1952.3,0
12138090,09:57:55,09:57:55,247,8,,,,2212.14,0
12138090,09:58:20,09:58:20,248,9,,,,2433.76,0
12138090,09:59:00,09:59:00,249,10,,,,2812.75,
12138090,09:59:30,09:59:30,251,11,,,,3132.25,0
12138090,09:59:56,09:59:56,252,12,,,,3450.67,0
12138090,10:00:40,10:00:40,253,13,,,,3804.26,0
12138090,10:01:13,10:01:13,255,14,,,,4185.46,0
12138090,10:01:30,10:01:30,256,15,,,,4383.81,0
12138090,10:01:54,10:01:54,257,16,,,,4587.88,0
12138090,10:02:13,10:02:13,258,17,,,,4800.61,0
12138090,10:02:38,10:02:38,259,18,,,,5003.78,0
12138090,10:02:59,10:02:59,8383,19,,,,5284.07,0
12138090,10:03:23,10:03:23,8384,20,,,,5606.33,0
12138090,10:03:36,10:03:36,8385,21,,,,5757.13,0
12138090,10:05:10,10:05:10,6548,22,,,,6346.83,0
12138090,10:06:00,10:06:00,6549,23,,,,6986.31,
12138090,10:06:17,10:06:17,6550,24,,,,7156.84,0
12138090,10:06:49,10:06:49,6551,25,,,,7388.69,0
12138090,10:07:45,10:07:45,8237,26,,,,7745.39,0
12138090,10:08:08,10:08:08,6552,27,,,,7908.55,0
12138090,10:10:00,10:10:00,9598,28,,,,8534.99,
12138090,10:17:00,10:17:00,1493,29,,,,13330.7,
12138090,10:19:00,10:19:00,9479,30,,,,14018.32,
12138090,10:23:00,10:23:00,622,31,,,,16523.82,
12138090,10:26:59,10:26:59,623,32,,,,20206.78,0
12138090,10:31:00,10:31:00,9922,33,,1,,23749.4,
12341070,11:32:00,11:32:00,1493,1,,,1,0,
12341070,11:34:00,11:34:00,9479,2,,,,666.46,
12341070,11:38:00,11:38:00,622,3,,,,3171.96,
12341070,11:41:59,11:41:59,623,4,,,,6854.92,0
12341070,11:46:00,11:46:00,9922,5,,1,,10397.54,
12341090,11:32:00,11:32:00,1493,1,,,1,0,
12341090,11:34:00,11:34:00,9479,2,,,,666.46,
12341090,11:38:00,11:38:00,622,3,,,,3171.96,
12341090,11:41:59,11:41:59,623,4,,,,6854.92,0
12341090,11:46:00,11:46:00,9922,5,,1,,10397.54,
12352010,20:52:00,20:52:00,9482,1,,,1,0,
12352010,20:52:21,20:52:21,241,2,,,,202.13,0
12352010,20:53:13,20:53:13,9480,3,,,,580.34,0
12352010,20:53:41,20:53:41,243,4,,,,902.04,0
12352010,20:54:33,20:54:33,244,5,,,,1481.17,0
12352010,20:54:51,20:54:51,245,6,,,,1658.31,0
12352010,20:55:20,20:55:20,246,7,,,,1952.3,0
12352010,20:55:55,20:55:55,247,8,,,,2212.14,0
12352010,20:56:20,20:56:20,248,9,,,,2433.76,0
12352010,20:57:00,20:57:00,249,10,,,,2812.75,
12352010,20:57:30,20:57:30,251,11,,,,3132.25,0
12352010,20:57:56,20:57:56,252,12,,,,3450.67,0
12352010,20:58:40,20:58:40,253,13,,,,3804.26,0
12352010,20:59:13,20:59:13,255,14,,,,4185.46,0
12352010,20:59:30,20:59:30,256,15,,,,4383.81,0
12352010,20:59:54,20:59:54,257,16,,,,4587.88,0
12352010,21:00:13,21:00:13,258,17,,,,4800.61,0
12352010,21:00:38,21:00:38,259,18,,,,5003.78,0
12352010,21:00:59,21:00:59,8383,19,,,,5284.07,0
12352010,21:01:23,21:01:23,8384,20,,,,5606.33,0
12352010,21:01:36,21:01:36,8385,21,,,,5757.13,0
12352010,21:03:10,21:03:10,6548,22,,,,6346.83,0
12352010,21:04:00,21:04:00,6549,23,,,,6986.31,
12352010,21:04:17,21:04:17,6550,24,,,,7156.84,0
12352010,21:04:49,21:04:49,6551,25,,,,7388.69,0
12352010,21:05:45,21:05:45,8237,26,,,,7745.39,0
12352010,21:06:08,21:06:08,6552,27,,,,7908.55,0
12352010,21:08:00,21:08:00,9598,28,,,,8534.99,
12352010,21:15:00,21:15:00,1493,29,,,,13330.7,
12352010,21:17:00,21:17:00,9479,30,,,,14018.32,
12352010,21:21:00,21:21:00,622,31,,,,16523.82,
12352010,21:24:59,21:24:59,623,32,,,,20206.78,0
12352010,21:29:00,21:29:00,9922,33,,1,,23749.4,
12352080,20:52:00,20:52:00,9482,1,,,1,0,
12352080,20:52:21,20:52:21,241,2,,,,202.13,0
12352080,20:53:13,20:53:13,9480,3,,,,580.34,0
12352080,20:53:41,20:53:41,243,4,,,,902.04,0
12352080,20:54:33,20:54:33,244,5,,,,1481.17,0
12352080,20:54:51,20:54:51,245,6,,,,1658.31,0
12352080,20:55:20,20:55:20,246,7,,,,1952.3,0
12352080,20:55:55,20:55:55,247,8,,,,2212.14,0
12352080,20:56:20,20:56:20,248,9,,,,2433.76,0
12352080,20:57:00,20:57:00,249,10,,,,2812.75,
12352080,20:57:30,20:57:30,251,11,,,,3132.25,0
12352080,20:57:56,20:57:56,252,12,,,,3450.67,0
12352080,20:58:40,20:58:40,253,13,,,,3804.26,0
12352080,20:59:13,20:59:13,255,14,,,,4185.46,0
12352080,20:59:30,20:59:30,256,15,,,,4383.81,0
12352080,20:59:54,20:59:54,257,16,,,,4587.88,0
12352080,21:00:13,21:00:13,258,17,,,,4800.61,0
12352080,21:00:38,21:00:38,259,18,,,,5003.78,0
12352080,21:00:59,21:00:59,8383,19,,,,5284.07,0
12352080,21:01:23,21:01:23,8384,20,,,,5606.33,0
12352080,21:01:36,21:01:36,8385,21,,,,5757.13,0
12352080,21:03:10,21:03:10,6548,22,,,,6346.83,0
12352080,21:04:00,21:04:00,6549,23,,,,6986.31,
12352080,21:04:17,21:04:17,6550,24,,,,7156.84,0
12352080,21:04:49,21:04:49,6551,25,,,,7388.69,0
12352080,21:05:45,21:05:45,8237,26,,,,7745.39,0
12352080,21:06:08,21:06:08,6552,27,,,,7908.55,0
12352080,21:08:00,21:08:00,9598,28,,,,8534.99,
12352080,21:15:00,21:15:00,1493,29,,,,13330.7,
12352080,21:17:00,21:17:00,9479,30,,,,14018.32,
12352080,21:21:00,21:21:00,622,31,,,,16523.82,
12352080,21:24:59,21:24:59,623,32,,,,20206.78,0
12352080,21:29:00,21:29:00,9922,33,,1,,23749.4,
12352100,20:52:00,20:52:00,9482,1,,,1,0,
12352100,20:52:21,20:52:21,241,2,,,,202.13,0
12352100,20:53:13,20:53:13,9480,3,,,,580.34,0
12352100,20:53:41,20:53:41,243,4,,,,902.04,0
12352100,20:54:33,20:54:33,244,5,,,,1481.17,0
12352100,20:54:51,20:54:51,245,6,,,,1658.31,0
12352100,20:55:20,20:55:20,246,7,,,,1952.3,0
12352100,20:55:55,20:55:55,247,8,,,,2212.14,0
12352100,20:56:20,20:56:20,248,9,,,,2433.76,0
12352100,20:57:00,20:57:00,249,10,,,,2812.75,
12352100,20:57:30,20:57:30,251,11,,,,3132.25,0
12352100,20:57:56,20:57:56,252,12,,,,3450.67,0
12352100,20:58:40,20:58:40,253,13,,,,3804.26,0
12352100,20:59:13,20:59:13,255,14,,,,4185.46,0
12352100,20:59:30,20:59:30,256,15,,,,4383.81,0
12352100,20:59:54,20:59:54,257,16,,,,4587.88,0
12352100,21:00:13,21:00:13,258,17,,,,4800.61,0
12352100,21:00:38,21:00:38,259,18,,,,5003.78,0
12352100,21:00:59,21:00:59,8383,19,,,,5284.07,0
12352100,21:01:23,21:01:23,8384,20,,,,5606.33,0
12352100,21:01:36,21:01:36,8385,21,,,,5757.13,0
12352100,21:03:10,21:03:10,6548,22,,,,6346.83,0
12352100,21:04:00,21:04:00,6549,23,,,,6986.31,
12352100,21:04:17,21:04:17,6550,24,,,,7156.84,0
12352100,21:04:49,21:04:49,6551,25,,,,7388.69,0
12352100,21:05:45,21:05:45,8237,26,,,,7745.39,0
12352100,21:06:08,21:06:08,6552,27,,,,7908.55,0
12352100,21:08:00,21:08:00,9598,28,,,,8534.99,
12352100,21:15:00,21:15:00,1493,29,,,,13330.7,
12352100,21:17:00,21:17:00,9479,30,,,,14018.32,
12352100,21:21:00,21:21:00,622,31,,,,16523.82,
12352100,21:24:59,21:24:59,623,32,,,,20206.78,0
12352100,21:29:00,21:29:00,9922,33,,1,,23749.4,
12352110,20:52:00,20:52:00,9482,1,,,1,0,
12352110,20:52:21,20:52:21,241,2,,,,202.13,0
12352110,20:53:13,20:53:13,9480,3,,,,580.34,0
12352110,20:53:41,20:53:41,243,4,,,,902.04,0
12352110,20:54:33,20:54:33,244,5,,,,1481.17,0
12352110,20:54:51,20:54:51,245,6,,,,1658.31,0
12352110,20:55:20,20:55:20,246,7,,,,1952.3,0
12352110,20:55:55,20:55:55,247,8,,,,2212.14,0
12352110,20:56:20,20:56:20,248,9,,,,2433.76,0
12352110,20:57:00,20:57:00,249,10,,,,2812.75,
12352110,20:57:30,20:57:30,251,11,,,,3132.25,0
12352110,20:57:56,20:57:56,252,12,,,,3450.67,0
12352110,20:58:40,20:58:40,253,13,,,,3804.26,0
12352110,20:59:13,20:59:13,255,14,,,,4185.46,0
12352110,20:59:30,20:59:30,256,15,,,,4383.81,0
12352110,20:59:54,20:59:54,257,16,,,,4587.88,0
12352110,21:00:13,21:00:13,258,17,,,,4800.61,0
12352110,21:00:38,21:00:38,259,18,,,,5003.78,0
12352110,21:00:59,21:00:59,8383,19,,,,5284.07,0
12352110,21:01:23,21:01:23,8384,20,,,,5606.33,0
12352110,21:01:36,21:01:36,8385,21,,,,5757.13,0
12352110,21:03:10,21:03:10,6548,22,,,,6346.83,0
12352110,21:04:00,21:04:00,6549,23,,,,6986.31,
12352110,21:04:17,21:04:17,6550,24,,,,7156.84,0
12352110,21:04:49,21:04:49,6551,25,,,,7388.69,0
12352110,21:05:45,21:05:45,8237,26,,,,7745.39,0
12352110,21:06:08,21:06:08,6552,27,,,,7908.55,0
12352110,21:08:00,21:08:00,9598,28,,,,8534.99,
12352110,21:15:00,21:15:00,1493,29,,,,13330.7,
12352110,21:17:00,21:17:00,9479,30,,,,14018.32,
12352110,21:21:00,21:21:00,622,31,,,,16523.82,
12352110,21:24:59,21:24:59,623,32,,,,20206.78,0
12352110,21:29:00,21:29:00,9922,33,,1,,23749.4,
12364020,15:13:00,15:13:00,9598,1,,,1,0,
12364020,15:20:00,15:20:00,1493,2,,,,4795.71,
12364020,15:23:00,15:23:00,9479,3,,,,5483.33,
12364020,15:26:02,15:26:02,622,4,,,,7988.83,0
12364020,15:30:30,15:30:30,623,5,,,,11671.79,0
12364020,15:35:00,15:35:00,9922,6,,1,,15214.41,
12364030,15:13:00,15:13:00,9598,1,,,1,0,
12364030,15:20:00,15:20:00,1493,2,,,,4795.71,
12364030,15:23:00,15:23:00,9479,3,,,,5483.33,
12364030,15:26:02,15:26:02,622,4,,,,7988.83,0
12364030,15:30:30,15:30:30,623,5,,,,11671.79,0
12364030,15:35:00,15:35:00,9922,6,,1,,15214.41,
12364040,15:13:00,15:13:00,9598,1,,,1,0,
12364040,15:20:00,15:20:00,1493,2,,,,4795.71,
12364040,15:23:00,15:23:00,9479,3,,,,5483.33,
12364040,15:26:02,15:26:02,622,4,,,,7988.83,0
12364040,15:30:30,15:30:30,623,5,,,,11671.79,0
12364040,15:35:00,15:35:00,9922,6,,1,,15214.41,
12364050,15:13:00,15:13:00,9598,1,,,1,0,
12364050,15:20:00,15:20:00,1493,2,,,,4795.71,
12364050,15:23:00,15:23:00,9479,3,,,,5483.33,
12364050,15:26:02,15:26:02,622,4,,,,7988.83,0
12364050,15:30:30,15:30:30,623,5,,,,11671.79,0
12364050,15:35:00,15:35:00,9922,6,,1,,15214.41,
12364060,15:13:00,15:13:00,9598,1,,,1,0,
12364060,15:20:00,15:20:00,1493,2,,,,4795.71,
12364060,15:23:00,15:23:00,9479,3,,,,5483.33,
12364060,15:26:02,15:26:02,622,4,,,,7988.83,0
12364060,15:30:30,15:30:30,623,5,,,,11671.79,0
12364060,15:35:00,15:35:00,9922,6,,1,,15214.41,
12437070,13:02:00,13:02:00,1493,1,,,1,0,
12437070,13:04:00,13:04:00,9479,2,,,,666.46,
12437070,13:08:00,13:08:00,622,3,,,,3171.96,
12437070,13:11:59,13:11:59,623,4,,,,6854.92,0
12437070,13:16:00,13:16:00,9922,5,,1,,10397.54,
12437090,13:02:00,13:02:00,1493,1,,,1,0,
12437090,13:04:00,13:04:00,9479,2,,,,666.46,
12437090,13:08:00,13:08:00,622,3,,,,3171.96,
12437090,13:11:59,13:11:59,623,4,,,,6854.92,0
12437090,13:16:00,13:16:00,9922,5,,1,,10397.54,
12448070,21:02:00,21:02:00,1493,1,,,1,0,
12448070,21:04:00,21:04:00,9479,2,,,,666.46,
12448070,21:08:00,21:08:00,622,3,,,,3171.96,
12448070,21:11:59,21:11:59,623,4,,,,6854.92,0
12448070,21:16:00,21:16:00,9922,5,,1,,10397.54,
12448090,21:02:00,21:02:00,1493,1,,,1,0,
12448090,21:04:00,21:04:00,9479,2,,,,666.46,
12448090,21:08:00,21:08:00,622,3,,,,3171.96,
12448090,21:11:59,21:11:59,623,4,,,,6854.92,0
12448090,21:16:00,21:16:00,9922,5,,1,,10397.54,
12512020,13:05:00,13:05:00,9482,1,,,1,0,
12512020,13:05:29,13:05:29,241,2,,,,202.13,0
12512020,13:06:43,13:06:43,9480,3,,,,580.34,0
12512020,13:07:21,13:07:21,243,4,,,,902.04,0
12512020,13:08:35,13:08:35,244,5,,,,1481.17,0
12512020,13:08:59,13:08:59,245,6,,,,1658.31,0
12512020,13:09:40,13:09:40,246,7,,,,1952.3,0
12512020,13:10:29,13:10:29,247,8,,,,2212.14,0
12512020,13:11:04,13:11:04,248,9,,,,2433.76,0
12512020,13:12:00,13:12:00,249,10,,,,2812.75,
12512020,13:12:35,13:12:35,251,11,,,,3132.25,0
12512020,13:13:04,13:13:04,252,12,,,,3450.67,0
12512020,13:13:54,13:13:54,253,13,,,,3804.26,0
12512020,13:14:32,13:14:32,255,14,,,,4185.46,0
12512020,13:14:52,13:14:52,256,15,,,,4383.81,0
12512020,13:15:19,13:15:19,257,16,,,,4587.88,0
12512020,13:15:41,13:15:41,258,17,,,,4800.61,0
12512020,13:16:09,13:16:09,259,18,,,,5003.78,0
12512020,13:16:33,13:16:33,8383,19,,,,5284.07,0
12512020,13:17:00,13:17:00,8384,20,,,,5606.33,0
12512020,13:17:16,13:17:16,8385,21,,,,5757.13,0
12512020,13:19:03,13:19:03,6548,22,,,,6346.83,0
12512020,13:20:00,13:20:00,6549,23,,,,6986.31,
12512020,13:20:13,13:20:13,6550,24,,,,7156.84,0
12512020,13:20:36,13:20:36,6551,25,,,,7388.69,0
12512020,13:21:19,13:21:19,8237,26,,,,7745.39,0
12512020,13:21:36,13:21:36,6552,27,,,,7908.55,0
12512020,13:23:00,13:23:00,9598,28,,,,8534.99,
12512020,13:30:00,13:30:00,1493,29,,,,13330.7,
12512020,13:32:00,13:32:00,9479,30,,,,14018.32,
12512020,13:36:00,13:36:00,622,31,,,,16523.82,
12512020,13:40:59,13:40:59,623,32,,,,20206.78,0
12512020,13:46:00,13:46:00,9922,33,,1,,23749.4,
12512030,13:05:00,13:05:00,9482,1,,,1,0,
12512030,13:05:29,13:05:29,241,2,,,,202.13,0
12512030,13:06:43,13:06:43,9480,3,,,,580.34,0
12512030,13:07:21,13:07:21,243,4,,,,902.04,0
12512030,13:08:35,13:08:35,244,5,,,,1481.17,0
12512030,13:08:59,13:08:59,245,6,,,,1658.31,0
12512030,13:09:40,13:09:40,246,7,,,,1952.3,0
12512030,13:10:29,13:10:29,247,8,,,,2212.14,0
12512030,13:11:04,13:11:04,248,9,,,,2433.76,0
12512030,13:12:00,13:12:00,249,10,,,,2812.75,
12512030,13:12:35,13:12:35,251,11,,,,3132.25,0
12512030,13:13:04,13:13:04,252,12,,,,3450.67,0
12512030,13:13:54,13:13:54,253,13,,,,3804.26,0
12512030,13:14:32,13:14:32,255,14,,,,4185.46,0
12512030,13:14:52,13:14:52,256,15,,,,4383.81,0
12512030,13:15:19,13:15:19,257,16,,,,4587.88,0
12512030,13:15:41,13:15:41,258,17,,,,4800.61,0
12512030,13:16:09,13:16:09,259,18,,,,5003.78,0
12512030,13:16:33,13:16:33,8383,19,,,,5284.07,0
12512030,13:17:00,13:17:00,8384,20,,,,5606.33,0
12512030,13:17:16,13:17:16,8385,21,,,,5757.13,0
12512030,13:19:03,13:19:03,6548,22,,,,6346.83,0
12512030,13:20:00,13:20:00,6549,23,,,,6986.31,
12512030,13:20:13,13:20:13,6550,24,,,,7156.84,0
12512030,13:20:36,13:20:36,6551,25,,,,7388.69,0
12512030,13:21:19,13:21:19,8237,26,,,,7745.39,0
12512030,13:21:36,13:21:36,6552,27,,,,7908.55,0
12512030,13:23:00,13:23:00,9598,28,,,,8534.99,
12512030,13:30:00,13:30:00,1493,29,,,,13330.7,
12512030,13:32:00,13:32:00,9479,30,,,,14018.32,
12512030,13:36:00,13:36:00,622,31,,,,16523.82,
12512030,13:40:59,13:40:59,623,32,,,,20206.78,0
12512030,13:46:00,13:46:00,9922,33,,1,,23749.4,
12512040,13:05:00,13:05:00,9482,1,,,1,0,
12512040,13:05:29,13:05:29,241,2,,,,202.13,0
12512040,13:06:43,13:06:43,9480,3,,,,580.34,0
12512040,13:07:21,13:07:21,243,4,,,,902.04,0
12512040,13:08:35,13:08:35,244,5,,,,1481.17,0
12512040,13:08:59,13:08:59,245,6,,,,1658.31,0
12512040,13:09:40,13:09:40,246,7,,,,1952.3,0
12512040,13:10:29,13:10:29,247,8,,,,2212.14,0
12512040,13:11:04,13:11:04,248,9,,,,2433.76,0
12512040,13:12:00,13:12:00,249,10,,,,2812.75,
12512040,13:12:35,13:12:35,251,11,,,,3132.25,0
12512040,13:13:04,13:13:04,252,12,,,,3450.67,0
12512040,13:13:54,13:13:54,253,13,,,,3804.26,0
12512040,13:14:32,13:14:32,255,14,,,,4185.46,0
12512040,13:14:52,13:14:52,256,15,,,,4383.81,0
12512040,13:15:19,13:15:19,257,16,,,,4587.88,0
12512040,13:15:41,13:15:41,258,17,,,,4800.61,0
12512040,13:16:09,13:16:09,259,18,,,,5003.78,0
12512040,13:16:33,13:16:33,8383,19,,,,5284.07,0
12512040,13:17:00,13:17:00,8384,20,,,,5606.33,0
12512040,13:17:16,13:17:16,8385,21,,,,5757.13,0
12512040,13:19:03,13:19:03,6548,22,,,,6346.83,0
12512040,13:20:00,13:20:00,6549,23,,,,6986.31,
12512040,13:20:13,13:20:13,6550,24,,,,7156.84,0
12512040,13:20:36,13:20:36,6551,25,,,,7388.69,0
12512040,13:21:19,13:21:19,8237,26,,,,7745.39,0
12512040,13:21:36,13:21:36,6552,27,,,,7908.55,0
12512040,13:23:00,13:23:00,9598,28,,,,8534.99,
12512040,13:30:00,13:30:00,1493,29,,,,13330.7,
12512040,13:32:00,13:32:00,9479,30,,,,14018.32,
12512040,13:36:00,13:36:00,622,31,,,,16523.82,
12512040,13:40:59,13:40:59,623,32,,,,20206.78,0
12512040,13:46:00,13:46:00,9922,33,,1,,23749.4,
12512050,13:05:00,13:05:00,9482,1,,,1,0,
12512050,13:05:29,13:05:29,241,2,,,,202.13,0
12512050,13:06:43,13:06:43,9480,3,,,,580.34,0
12512050,13:07:21,13:07:21,243,4,,,,902.04,0
12512050,13:08:35,13:08:35,244,5,,,,1481.17,0
12512050,13:08:59,13:08:59,245,6,,,,1658.31,0
12512050,13:09:40,13:09:40,246,7,,,,1952.3,0
12512050,13:10:29,13:10:29,247,8,,,,2212.14,0
12512050,13:11:04,13:11:04,248,9,,,,2433.76,0
12512050,13:12:00,13:12:00,249,10,,,,2812.75,
12512050,13:12:35,13:12:35,251,11,,,,3132.25,0
12512050,13:13:04,13:13:04,252,12,,,,3450.67,0
12512050,13:13:54,13:13:54,253,13,,,,3804.26,0
12512050,13:14:32,13:14:32,255,14,,,,4185.46,0
12512050,13:14:52,13:14:52,256,15,,,,4383.81,0
12512050,13:15:19,13:15:19,257,16,,,,4587.88,0
12512050,13:15:41,13:15:41,258,17,,,,4800.61,0
12512050,13:16:09,13:16:09,259,18,,,,5003.78,0
12512050,13:16:33,13:16:33,8383,19,,,,5284.07,0
12512050,13:17:00,13:17:00,8384,20,,,,5606.33,0
12512050,13:17:16,13:17:16,8385,21,,,,5757.13,0
12512050,13:19:03,13:19:03,6548,22,,,,6346.83,0
12512050,13:20:00,13:20:00,6549,23,,,,6986.31,
12512050,13:20:13,13:20:13,6550,24,,,,7156.84,0
12512050,13:20:36,13:20:36,6551,25,,,,7388.69,0
12512050,13:21:19,13:21:19,8237,26,,,,7745.39,0
12512050,13:21:36,13:21:36,6552,27,,,,7908.55,0
12512050,13:23:00,13:23:00,9598,28,,,,8534.99,
12512050,13:30:00,13:30:00,1493,29,,,,13330.7,
12512050,13:32:00,13:32:00,9479,30,,,,14018.32,
12512050,13:36:00,13:36:00,622,31,,,,16523.82,
12512050,13:40:59,13:40:59,623,32,,,,20206.78,0
12512050,13:46:00,13:46:00,9922,33,,1,,23749.4,
12512060,13:05:00,13:05:00,9482,1,,,1,0,
12512060,13:05:29,13:05:29,241,2,,,,202.13,0
12512060,13:06:43,13:06:43,9480,3,,,,580.34,0
12512060,13:07:21,13:07:21,243,4,,,,902.04,0
12512060,13:08:35,13:08:35,244,5,,,,1481.17,0
12512060,13:08:59,13:08:59,245,6,,,,1658.31,0
12512060,13:09:40,13:09:40,246,7,,,,1952.3,0
12512060,13:10:29,13:10:29,247,8,,,,2212.14,0
12512060,13:11:04,13:11:04,248,9,,,,2433.76,0
12512060,13:12:00,13:12:00,249,10,,,,2812.75,
12512060,13:12:35,13:12:35,251,11,,,,3132.25,0
12512060,13:13:04,13:13:04,252,12,,,,3450.67,0
12512060,13:13:54,13:13:54,253,13,,,,3804.26,0
12512060,13:14:32,13:14:32,255,14,,,,4185.46,0
12512060,13:14:52,13:14:52,256,15,,,,4383.81,0
12512060,13:15:19,13:15:19,257,16,,,,4587.88,0
12512060,13:15:41,13:15:41,258,17,,,,4800.61,0
12512060,13:16:09,13:16:09,259,18,,,,5003.78,0
12512060,13:16:33,13:16:33,8383,19,,,,5284.07,0
12512060,13:17:00,13:17:00,8384,20,,,,5606.33,0
12512060,13:17:16,13:17:16,8385,21,,,,5757.13,0
12512060,13:19:03,13:19:03,6548,22,,,,6346.83,0
12512060,13:20:00,13:20:00,6549,23,,,,6986.31,
12512060,13:20:13,13:20:13,6550,24,,,,7156.84,0
12512060,13:20:36,13:20:36,6551,25,,,,7388.69,0
12512060,13:21:19,13:21:19,8237,26,,,,7745.39,0
12512060,13:21:36,13:21:36,6552,27,,,,7908.55,0
12512060,13:23:00,13:23:00,9598,28,,,,8534.99,
12512060,13:30:00,13:30:00,1493,29,,,,13330.7,
12512060,13:32:00,13:32:00,9479,30,,,,14018.32,
12512060,13:36:00,13:36:00,622,31,,,,16523.82,
12512060,13:40:59,13:40:59,623,32,,,,20206.78,0
12512060,13:46:00,13:46:00,9922,33,,1,,23749.4,
12594070,15:24:00,15:24:00,9482,1,,,1,0,
12594070,15:24:21,15:24:21,241,2,,,,202.13,0
12594070,15:25:13,15:25:13,9480,3,,,,580.34,0
12594070,15:25:41,15:25:41,243,4,,,,902.04,0
12594070,15:26:33,15:26:33,244,5,,,,1481.17,0
12594070,15:26:51,15:26:51,245,6,,,,1658.31,0
12594070,15:27:20,15:27:20,246,7,,,,1952.3,0
12594070,15:27:55,15:27:55,247,8,,,,2212.14,0
12594070,15:28:20,15:28:20,248,9,,,,2433.76,0
12594070,15:29:00,15:29:00,249,10,,,,2812.75,
12594070,15:29:30,15:29:30,251,11,,,,3132.25,0
12594070,15:29:56,15:29:56,252,12,,,,3450.67,0
12594070,15:30:40,15:30:40,253,13,,,,3804.26,0
12594070,15:31:13,15:31:13,255,14,,,,4185.46,0
12594070,15:31:30,15:31:30,256,15,,,,4383.81,0
12594070,15:31:54,15:31:54,257,16,,,,4587.88,0
12594070,15:32:13,15:32:13,258,17,,,,4800.61,0
12594070,15:32:38,15:32:38,259,18,,,,5003.78,0
12594070,15:32:59,15:32:59,8383,19,,,,5284.07,0
12594070,15:33:23,15:33:23,8384,20,,,,5606.33,0
12594070,15:33:36,15:33:36,8385,21,,,,5757.13,0
12594070,15:35:10,15:35:10,6548,22,,,,6346.83,0
12594070,15:36:00,15:36:00,6549,23,,,,6986.31,
12594070,15:36:17,15:36:17,6550,24,,,,7156.84,0
12594070,15:36:49,15:36:49,6551,25,,,,7388.69,0
12594070,15:37:45,15:37:45,8237,26,,,,7745.39,0
12594070,15:38:08,15:38:08,6552,27,,,,7908.55,0
12594070,15:40:00,15:40:00,9598,28,,,,8534.99,
12594070,15:47:00,15:47:00,1493,29,,,,13330.7,
12594070,15:49:00,15:49:00,9479,30,,,,14018.32,
12594070,15:53:00,15:53:00,622,31,,,,16523.82,
12594070,15:56:59,15:56:59,623,32,,,,20206.78,0
12594070,16:01:00,16:01:00,9922,33,,1,,23749.4,
12594090,15:24:00,15:24:00,9482,1,,,1,0,
12594090,15:24:21,15:24:21,241,2,,,,202.13,0
12594090,15:25:13,15:25:13,9480,3,,,,580.34,0
12594090,15:25:41,15:25:41,243,4,,,,902.04,0
12594090,15:26:33,15:26:33,244,5,,,,1481.17,0
12594090,15:26:51,15:26:51,245,6,,,,1658.31,0
12594090,15:27:20,15:27:20,246,7,,,,1952.3,0
12594090,15:27:55,15:27:55,247,8,,,,2212.14,0
12594090,15:28:20,15:28:20,248,9,,,,2433.76,0
12594090,15:29:00,15:29:00,249,10,,,,2812.75,
12594090,15:29:30,15:29:30,251,11,,,,3132.25,0
12594090,15:29:56,15:29:56,252,12,,,,3450.67,0
12594090,15:30:40,15:30:40,253,13,,,,3804.26,0
12594090,15:31:13,15:31:13,255,14,,,,4185.46,0
12594090,15:31:30,15:31:30,256,15,,,,4383.81,0
12594090,15:31:54,15:31:54,257,16,,,,4587.88,0
12594090,15:32:13,15:32:13,258,17,,,,4800.61,0
12594090,15:32:38,15:32:38,259,18,,,,5003.78,0
12594090,15:32:59,15:32:59,8383,19,,,,5284.07,0
12594090,15:33:23,15:33:23,8384,20,,,,5606.33,0
12594090,15:33:36,15:33:36,8385,21,,,,5757.13,0
12594090,15:35:10,15:35:10,6548,22,,,,6346.83,0
12594090,15:36:00,15:36:00,6549,23,,,,6986.31,
12594090,15:36:17,15:36:17,6550,24,,,,7156.84,0
12594090,15:36:49,15:36:49,6551,25,,,,7388.69,0
12594090,15:37:45,15:37:45,8237,26,,,,7745.39,0
12594090,15:38:08,15:38:08,6552,27,,,,7908.55,0
12594090,15:40:00,15:40:00,9598,28,,,,8534.99,
12594090,15:47:00,15:47:00,1493,29,,,,13330.7,
12594090,15:49:00,15:49:00,9479,30,,,,14018.32,
12594090,15:53:00,15:53:00,622,31,,,,16523.82,
12594090,15:56:59,15:56:59,623,32,,,,20206.78,0
12594090,16:01:00,16:01:00,9922,33,,1,,23749.4,
127070,19:54:00,19:54:00,9482,1,,,1,0,
127070,19:54:21,19:54:21,241,2,,,,202.13,0
127070,19:55:13,19:55:13,9480,3,,,,580.34,0
127070,19:55:41,19:55:41,243,4,,,,902.04,0
127070,19:56:33,19:56:33,244,5,,,,1481.17,0
127070,19:56:51,19:56:51,245,6,,,,1658.31,0
127070,19:57:20,19:57:20,246,7,,,,1952.3,0
127070,19:57:55,19:57:55,247,8,,,,2212.14,0
127070,19:58:20,19:58:20,248,9,,,,2433.76,0
127070,19:59:00,19:59:00,249,10,,,,2812.75,
127070,19:59:30,19:59:30,251,11,,,,3132.25,0
127070,19:59:56,19:59:56,252,12,,,,3450.67,0
127070,20:00:40,20:00:40,253,13,,,,3804.26,0
127070,20:01:13,20:01:13,255,14,,,,4185.46,0
127070,20:01:30,20:01:30,256,15,,,,4383.81,0
127070,20:01:54,20:01:54,257,16,,,,4587.88,0
127070,20:02:13,20:02:13,258,17,,,,4800.61,0
127070,20:02:38,20:02:38,259,18,,,,5003.78,0
127070,20:02:59,20:02:59,8383,19,,,,5284.07,0
127070,20:03:23,20:03:23,8384,20,,,,5606.33,0
127070,20:03:36,20:03:36,8385,21,,,,5757.13,0
127070,20:05:10,20:05:10,6548,22,,,,6346.83,0
127070,20:06:00,20:06:00,6549,23,,,,6986.31,
127070,20:06:17,20:06:17,6550,24,,,,7156.84,0
127070,20:06:49,20:06:49,6551,25,,,,7388.69,0
127070,20:07:45,20:07:45,8237,26,,,,7745.39,0
127070,20:08:08,20:08:08,6552,27,,,,7908.55,0
127070,20:10:00,20:10:00,9598,28,,,,8534.99,
127070,20:17:00,20:17:00,1493,29,,,,13330.7,
127070,20:19:00,20:19:00,9479,30,,,,14018.32,
127070,20:23:00,20:23:00,622,31,,,,16523.82,
127070,20:26:59,20:26:59,623,32,,,,20206.78,0
127070,20:31:00,20:31:00,9922,33,,1,,23749.4,
127090,19:54:00,19:54:00,9482,1,,,1,0,
127090,19:54:21,19:54:21,241,2,,,,202.13,0
127090,19:55:13,19:55:13,9480,3,,,,580.34,0
127090,19:55:41,19:55:41,243,4,,,,902.04,0
127090,19:56:33,19:56:33,244,5,,,,1481.17,0
127090,19:56:51,19:56:51,245,6,,,,1658.31,0
127090,19:57:20,19:57:20,246,7,,,,1952.3,0
127090,19:57:55,19:57:55,247,8,,,,2212.14,0
127090,19:58:20,19:58:20,248,9,,,,2433.76,0
127090,19:59:00,19:59:00,249,10,,,,2812.75,
127090,19:59:30,19:59:30,251,11,,,,3132.25,0
127090,19:59:56,19:59:56,252,12,,,,3450.67,0
127090,20:00:40,20:00:40,253,13,,,,3804.26,0
127090,20:01:13,20:01:13,255,14,,,,4185.46,0
127090,20:01:30,20:01:30,256,15,,,,4383.81,0
127090,20:01:54,20:01:54,257,16,,,,4587.88,0
127090,20:02:13,20:02:13,258,17,,,,4800.61,0
127090,20:02:38,20:02:38,259,18,,,,5003.78,0
127090,20:02:59,20:02:59,8383,19,,,,5284.07,0
127090,20:03:23,20:03:23,8384,20,,,,5606.33,0
127090,20:03:36,20:03:36,8385,21,,,,5757.13,0
127090,20:05:10,20:05:10,6548,22,,,,6346.83,0
127090,20:06:00,20:06:00,6549,23,,,,6986.31,
127090,20:06:17,20:06:17,6550,24,,,,7156.84,0
127090,20:06:49,20:06:49,6551,25,,,,7388.69,0
127090,20:07:45,20:07:45,8237,26,,,,7745.39,0
127090,20:08:08,20:08:08,6552,27,,,,7908.55,0
127090,20:10:00,20:10:00,9598,28,,,,8534.99,
127090,20:17:00,20:17:00,1493,29,,,,13330.7,
127090,20:19:00,20:19:00,9479,30,,,,14018.32,
127090,20:23:00,20:23:00,622,31,,,,16523.82,
127090,20:26:59,20:26:59,623,32,,,,20206.78,0
127090,20:31:00,20:31:00,9922,33,,1,,23749.4,
12944010,13:22:00,13:22:00,9482,1,,,1,0,
12944010,13:22:21,13:22:21,241,2,,,,202.13,0
12944010,13:23:13,13:23:13,9480,3,,,,580.34,0
12944010,13:23:41,13:23:41,243,4,,,,902.04,0
12944010,13:24:33,13:24:33,244,5,,,,1481.17,0
12944010,13:24:51,13:24:51,245,6,,,,1658.31,0
12944010,13:25:20,13:25:20,246,7,,,,1952.3,0
12944010,13:25:55,13:25:55,247,8,,,,2212.14,0
12944010,13:26:20,13:26:20,248,9,,,,2433.76,0
12944010,13:27:00,13:27:00,249,10,,,,2812.75,
12944010,13:27:30,13:27:30,251,11,,,,3132.25,0
12944010,13:27:56,13:27:56,252,12,,,,3450.67,0
12944010,13:28:40,13:28:40,253,13,,,,3804.26,0
12944010,13:29:13,13:29:13,255,14,,,,4185.46,0
12944010,13:29:30,13:29:30,256,15,,,,4383.81,0
12944010,13:29:54,13:29:54,257,16,,,,4587.88,0
12944010,13:30:13,13:30:13,258,17,,,,4800.61,0
12944010,13:30:38,13:30:38,259,18,,,,5003.78,0
12944010,13:30:59,13:30:59,8383,19,,,,5284.07,0
12944010,13:31:23,13:31:23,8384,20,,,,5606.33,0
12944010,13:31:36,13:31:36,8385,21,,,,5757.13,0
12944010,13:33:10,13:33:10,6548,22,,,,6346.83,0
12944010,13:34:00,13:34:00,6549,23,,,,6986.31,
12944010,13:34:17,13:34:17,6550,24,,,,7156.84,0
12944010,13:34:49,13:34:49,6551,25,,,,7388.69,0
12944010,13:35:45,13:35:45,8237,26,,,,7745.39,0
12944010,13:36:08,13:36:08,6552,27,,,,7908.55,0
12944010,13:38:00,13:38:00,9598,28,,,,8534.99,
12944010,13:45:00,13:45:00,1493,29,,,,13330.7,
12944010,13:47:00,13:47:00,9479,30,,,,14018.32,
12944010,13:51:00,13:51:00,622,31,,,,16523.82,
12944010,13:54:59,13:54:59,623,32,,,,20206.78,0
12944010,13:59:00,13:59:00,9922,33,,1,,23749.4,
12944080,13:22:00,13:22:00,9482,1,,,1,0,
12944080,13:22:21,13:22:21,241,2,,,,202.13,0
12944080,13:23:13,13:23:13,9480,3,,,,580.34,0
12944080,13:23:41,13:23:41,243,4,,,,902.04,0
12944080,13:24:33,13:24:33,244,5,,,,1481.17,0
12944080,13:24:51,13:24:51,245,6,,,,1658.31,0
12944080,13:25:20,13:25:20,246,7,,,,1952.3,0
12944080,13:25:55,13:25:55,247,8,,,,2212.14,0
12944080,13:26:20,13:26:20,248,9,,,,2433.76,0
12944080,13:27:00,13:27:00,249,10,,,,2812.75,
12944080,13:27:30,13:27:30,251,11,,,,3132.25,0
12944080,13:27:56,13:27:56,252,12,,,,3450.67,0
12944080,13:28:40,13:28:40,253,13,,,,3804.26,0
12944080,13:29:13,13:29:13,255,14,,,,4185.46,0
12944080,13:29:30,13:29:30,256,15,,,,4383.81,0
12944080,13:29:54,13:29:54,257,16,,,,4587.88,0
12944080,13:30:13,13:30:13,258,17,,,,4800.61,0
12944080,13:30:38,13:30:38,259,18,,,,5003.78,0
12944080,13:30:59,13:30:59,8383,19,,,,5284.07,0
12944080,13:31:23,13:31:23,8384,20,,,,5606.33,0
12944080,13:31:36,13:31:36,8385,21,,,,5757.13,0
12944080,13:33:10,13:33:10,6548,22,,,,6346.83,0
12944080,13:34:00,13:34:00,6549,23,,,,6986.31,
12944080,13:34:17,13:34:17,6550,24,,,,7156.84,0
12944080,13:34:49,13:34:49,6551,25,,,,7388.69,0
12944080,13:35:45,13:35:45,8237,26,,,,7745.39,0
12944080,13:36:08,13:36:08,6552,27,,,,7908.55,0
12944080,13:38:00,13:38:00,9598,28,,,,8534.99,
12944080,13:45:00,13:45:00,1493,29,,,,13330.7,
12944080,13:47:00,13:47:00,9479,30,,,,14018.32,
12944080,13:51:00,13:51:00,622,31,,,,16523.82,
12944080,13:54:59,13:54:59,623,32,,,,20206.78,0
12944080,13:59:00,13:59:00,9922,33,,1,,23749.4,
12944100,13:22:00,13:22:00,9482,1,,,1,0,
12944100,13:22:21,13:22:21,241,2,,,,202.13,0
12944100,13:23:13,13:23:13,9480,3,,,,580.34,0
12944100,13:23:41,13:23:41,243,4,,,,902.04,0
12944100,13:24:33,13:24:33,244,5,,,,1481.17,0
12944100,13:24:51,13:24:51,245,6,,,,1658.31,0
12944100,13:25:20,13:25:20,246,7,,,,1952.3,0
12944100,13:25:55,13:25:55,247,8,,,,2212.14,0
12944100,13:26:20,13:26:20,248,9,,,,2433.76,0
12944100,13:27:00,13:27:00,249,10,,,,2812.75,
12944100,13:27:30,13:27:30,251,11,,,,3132.25,0
12944100,13:27:56,13:27:56,252,12,,,,3450.67,0
12944100,13:28:40,13:28:40,253,13,,,,3804.26,0
12944100,13:29:13,13:29:13,255,14,,,,4185.46,0
12944100,13:29:30,13:29:30,256,15,,,,4383.81,0
12944100,13:29:54,13:29:54,257,16,,,,4587.88,0
12944100,13:30:13,13:30:13,258,17,,,,4800.61,0
12944100,13:30:38,13:30:38,259,18,,,,5003.78,0
12944100,13:30:59,13:30:59,8383,19,,,,5284.07,0
12944100,13:31:23,13:31:23,8384,20,,,,5606.33,0
12944100,13:31:36,13:31:36,8385,21,,,,5757.13,0
12944100,13:33:10,13:33:10,6548,22,,,,6346.83,0
12944100,13:34:00,13:34:00,6549,23,,,,6986.31,
12944100,13:34:17,13:34:17,6550,24,,,,7156.84,0
12944100,13:34:49,13:34:49,6551,25,,,,7388.69,0
12944100,13:35:45,13:35:45,8237,26,,,,7745.39,0
12944100,13:36:08,13:36:08,6552,27,,,,7908.55,0
12944100,13:38:00,13:38:00,9598,28,,,,8534.99,
12944100,13:45:00,13:45:00,1493,29,,,,13330.7,
12944100,13:47:00,13:47:00,9479,30,,,,14018.32,
12944100,13:51:00,13:51:00,622,31,,,,16523.82,
12944100,13:54:59,13:54:59,623,32,,,,20206.78,0
12944100,13:59:00,13:59:00,9922,33,,1,,23749.4,
12944110,13:22:00,13:22:00,9482,1,,,1,0,
12944110,13:22:21,13:22:21,241,2,,,,202.13,0
12944110,13:23:13,13:23:13,9480,3,,,,580.34,0
12944110,13:23:41,13:23:41,243,4,,,,902.04,0
12944110,13:24:33,13:24:33,244,5,,,,1481.17,0
12944110,13:24:51,13:24:51,245,6,,,,1658.31,0
12944110,13:25:20,13:25:20,246,7,,,,1952.3,0
12944110,13:25:55,13:25:55,247,8,,,,2212.14,0
12944110,13:26:20,13:26:20,248,9,,,,2433.76,0
12944110,13:27:00,13:27:00,249,10,,,,2812.75,
12944110,13:27:30,13:27:30,251,11,,,,3132.25,0
12944110,13:27:56,13:27:56,252,12,,,,3450.67,0
12944110,13:28:40,13:28:40,253,13,,,,3804.26,0
12944110,13:29:13,13:29:13,255,14,,,,4185.46,0
12944110,13:29:30,13:29:30,256,15,,,,4383.81,0
12944110,13:29:54,13:29:54,257,16,,,,4587.88,0
12944110,13:30:13,13:30:13,258,17,,,,4800.61,0
12944110,13:30:38,13:30:38,259,18,,,,5003.78,0
12944110,13:30:59,13:30:59,8383,19,,,,5284.07,0
12944110,13:31:23,13:31:23,8384,20,,,,5606.33,0
12944110,13:31:36,13:31:36,8385,21,,,,5757.13,0
12944110,13:33:10,13:33:10,6548,22,,,,6346.83,0
12944110,13:34:00,13:34:00,6549,23,,,,6986.31,
12944110,13:34:17,13:34:17,6550,24,,,,7156.84,0
12944110,13:34:49,13:34:49,6551,25,,,,7388.69,0
12944110,13:35:45,13:35:45,8237,26,,,,7745.39,0
12944110,13:36:08,13:36:08,6552,27,,,,7908.55,0
12944110,13:38:00,13:38:00,9598,28,,,,8534.99,
12944110,13:45:00,13:45:00,1493,29,,,,13330.7,
12944110,13:47:00,13:47:00,9479,30,,,,14018.32,
12944110,13:51:00,13:51:00,622,31,,,,16523.82,
12944110,13:54:59,13:54:59,623,32,,,,20206.78,0
12944110,13:59:00,13:59:00,9922,33,,1,,23749.4,
13018020,14:42:00,14:42:00,9598,1,,,1,0,
13018020,14:49:00,14:49:00,1493,2,,,,4795.71,
13018020,14:52:00,14:52:00,9479,3,,,,5483.33,
13018020,14:55:02,14:55:02,622,4,,,,7988.83,0
13018020,14:59:30,14:59:30,623,5,,,,11671.79,0
13018020,15:04:00,15:04:00,9922,6,,1,,15214.41,
13018030,14:42:00,14:42:00,9598,1,,,1,0,
13018030,14:49:00,14:49:00,1493,2,,,,4795.71,
13018030,14:52:00,14:52:00,9479,3,,,,5483.33,
13018030,14:55:02,14:55:02,622,4,,,,7988.83,0
13018030,14:59:30,14:59:30,623,5,,,,11671.79,0
13018030,15:04:00,15:04:00,9922,6,,1,,15214.41,
13018040,14:42:00,14:42:00,9598,1,,,1,0,
13018040,14:49:00,14:49:00,1493,2,,,,4795.71,
13018040,14:52:00,14:52:00,9479,3,,,,5483.33,
13018040,14:55:02,14:55:02,622,4,,,,7988.83,0
13018040,14:59:30,14:59:30,623,5,,,,11671.79,0
13018040,15:04:00,15:04:00,9922,6,,1,,15214.41,
13018050,14:42:00,14:42:00,9598,1,,,1,0,
13018050,14:49:00,14:49:00,1493,2,,,,4795.71,
13018050,14:52:00,14:52:00,9479,3,,,,5483.33,
13018050,14:55:02,14:55:02,622,4,,,,7988.83,0
13018050,14:59:30,14:59:30,623,5,,,,11671.79,0
13018050,15:04:00,15:04:00,9922,6,,1,,15214.41,
13018060,14:42:00,14:42:00,9598,1,,,1,0,
13018060,14:49:00,14:49:00,1493,2,,,,4795.71,
13018060,14:52:00,14:52:00,9479,3,,,,5483.33,
13018060,14:55:02,14:55:02,622,4,,,,7988.83,0
13018060,14:59:30,14:59:30,623,5,,,,11671.79,0
13018060,15:04:00,15:04:00,9922,6,,1,,15214.41,
13113010,09:52:00,09:52:00,9482,1,,,1,0,
13113010,09:52:21,09:52:21,241,2,,,,202.13,0
13113010,09:53:13,09:53:13,9480,3,,,,580.34,0
13113010,09:53:41,09:53:41,243,4,,,,902.04,0
13113010,09:54:33,09:54:33,244,5,,,,1481.17,0
13113010,09:54:51,09:54:51,245,6,,,,1658.31,0
13113010,09:55:20,09:55:20,246,7,,,,1952.3,0
13113010,09:55:55,09:55:55,247,8,,,,2212.14,0
13113010,09:56:20,09:56:20,248,9,,,,2433.76,0
13113010,09:57:00,09:57:00,249,10,,,,2812.75,
13113010,09:57:30,09:57:30,251,11,,,,3132.25,0
13113010,09:57:56,09:57:56,252,12,,,,3450.67,0
13113010,09:58:40,09:58:40,253,13,,,,3804.26,0
13113010,09:59:13,09:59:13,255,14,,,,4185.46,0
13113010,09:59:30,09:59:30,256,15,,,,4383.81,0
13113010,09:59:54,09:59:54,257,16,,,,4587.88,0
13113010,10:00:13,10:00:13,258,17,,,,4800.61,0
13113010,10:00:38,10:00:38,259,18,,,,5003.78,0
13113010,10:00:59,10:00:59,8383,19,,,,5284.07,0
13113010,10:01:23,10:01:23,8384,20,,,,5606.33,0
13113010,10:01:36,10:01:36,8385,21,,,,5757.13,0
13113010,10:03:10,10:03:10,6548,22,,,,6346.83,0
13113010,10:04:00,10:04:00,6549,23,,,,6986.31,
13113010,10:04:17,10:04:17,6550,24,,,,7156.84,0
13113010,10:04:49,10:04:49,6551,25,,,,7388.69,0
13113010,10:05:45,10:05:45,8237,26,,,,7745.39,0
13113010,10:06:08,10:06:08,6552,27,,,,7908.55,0
13113010,10:08:00,10:08:00,9598,28,,,,8534.99,
13113010,10:15:00,10:15:00,1493,29,,,,13330.7,
13113010,10:17:00,10:17:00,9479,30,,,,14018.32,
13113010,10:21:00,10:21:00,622,31,,,,16523.82,
13113010,10:24:59,10:24:59,623,32,,,,20206.78,0
13113010,10:29:00,10:29:00,9922,33,,1,,23749.4,
13113080,09:52:00,09:52:00,9482,1,,,1,0,
13113080,09:52:21,09:52:21,241,2,,,,202.13,0
13113080,09:53:13,09:53:13,9480,3,,,,580.34,0
13113080,09:53:41,09:53:41,243,4,,,,902.04,0
13113080,09:54:33,09:54:33,244,5,,,,1481.17,0
13113080,09:54:51,09:54:51,245,6,,,,1658.31,0
13113080,09:55:20,09:55:20,246,7,,,,1952.3,0
13113080,09:55:55,09:55:55,247,8,,,,2212.14,0
13113080,09:56:20,09:56:20,248,9,,,,2433.76,0
13113080,09:57:00,09:57:00,249,10,,,,2812.75,
13113080,09:57:30,09:57:30,251,11,,,,3132.25,0
13113080,09:57:56,09:57:56,252,12,,,,3450.67,0
13113080,09:58:40,09:58:40,253,13,,,,3804.26,0
13113080,09:59:13,09:59:13,255,14,,,,4185.46,0
13113080,09:59:30,09:59:30,256,15,,,,4383.81,0
13113080,09:59:54,09:59:54,257,16,,,,4587.88,0
13113080,10:00:13,10:00:13,258,17,,,,4800.61,0
13113080,10:00:38,10:00:38,259,18,,,,5003.78,0
13113080,10:00:59,10:00:59,8383,19,,,,5284.07,0
13113080,10:01:23,10:01:23,8384,20,,,,5606.33,0
13113080,10:01:36,10:01:36,8385,21,,,,5757.13,0
13113080,10:03:10,10:03:10,6548,22,,,,6346.83,0
13113080,10:04:00,10:04:00,6549,23,,,,6986.31,
13113080,10:04:17,10:04:17,6550,24,,,,7156.84,0
13113080,10:04:49,10:04:49,6551,25,,,,7388.69,0
13113080,10:05:45,10:05:45,8237,26,,,,7745.39,0
13113080,10:06:08,10:06:08,6552,27,,,,7908.55,0
13113080,10:08:00,10:08:00,9598,28,,,,8534.99,
13113080,10:15:00,10:15:00,1493,29,,,,13330.7,
13113080,10:17:00,10:17:00,9479,30,,,,14018.32,
13113080,10:21:00,10:21:00,622,31,,,,16523.82,
13113080,10:24:59,10:24:59,623,32,,,,20206.78,0
13113080,10:29:00,10:29:00,9922,33,,1,,23749.4,
13113100,09:52:00,09:52:00,9482,1,,,1,0,
13113100,09:52:21,09:52:21,241,2,,,,202.13,0
13113100,09:53:13,09:53:13,9480,3,,,,580.34,0
13113100,09:53:41,09:53:41,243,4,,,,902.04,0
13113100,09:54:33,09:54:33,244,5,,,,1481.17,0
13113100,09:54:51,09:54:51,245,6,,,,1658.31,0
13113100,09:55:20,09:55:20,246,7,,,,1952.3,0
13113100,09:55:55,09:55:55,247,8,,,,2212.14,0
13113100,09:56:20,09:56:20,248,9,,,,2433.76,0
13113100,09:57:00,09:57:00,249,10,,,,2812.75,
13113100,09:57:30,09:57:30,251,11,,,,3132.25,0
13113100,09:57:56,09:57:56,252,12,,,,3450.67,0
13113100,09:58:40,09:58:40,253,13,,,,3804.26,0
13113100,09:59:13,09:59:13,255,14,,,,4185.46,0
13113100,09:59:30,09:59:30,256,15,,,,4383.81,0
13113100,09:59:54,09:59:54,257,16,,,,4587.88,0
13113100,10:00:13,10:00:13,258,17,,,,4800.61,0
13113100,10:00:38,10:00:38,259,18,,,,5003.78,0
13113100,10:00:59,10:00:59,8383,19,,,,5284.07,0
13113100,10:01:23,10:01:23,8384,20,,,,5606.33,0
13113100,10:01:36,10:01:36,8385,21,,,,5757.13,0
13113100,10:03:10,10:03:10,6548,22,,,,6346.83,0
13113100,10:04:00,10:04:00,6549,23,,,,6986.31,
13113100,10:04:17,10:04:17,6550,24,,,,7156.84,0
13113100,10:04:49,10:04:49,6551,25,,,,7388.69,0
13113100,10:05:45,10:05:45,8237,26,,,,7745.39,0
13113100,10:06:08,10:06:08,6552,27,,,,7908.55,0
13113100,10:08:00,10:08:00,9598,28,,,,8534.99,
13113100,10:15:00,10:15:00,1493,29,,,,13330.7,
13113100,10:17:00,10:17:00,9479,30,,,,14018.32,
13113100,10:21:00,10:21:00,622,31,,,,16523.82,
13113100,10:24:59,10:24:59,623,32,,,,20206.78,0
13113100,10:29:00,10:29:00,9922,33,,1,,23749.4,
13113110,09:52:00,09:52:00,9482,1,,,1,0,
13113110,09:52:21,09:52:21,241,2,,,,202.13,0
13113110,09:53:13,09:53:13,9480,3,,,,580.34,0
13113110,09:53:41,09:53:41,243,4,,,,902.04,0
13113110,09:54:33,09:54:33,244,5,,,,1481.17,0
13113110,09:54:51,09:54:51,245,6,,,,1658.31,0
13113110,09:55:20,09:55:20,246,7,,,,1952.3,0
13113110,09:55:55,09:55:55,247,8,,,,2212.14,0
13113110,09:56:20,09:56:20,248,9,,,,2433.76,0
13113110,09:57:00,09:57:00,249,10,,,,2812.75,
13113110,09:57:30,09:57:30,251,11,,,,3132.25,0
13113110,09:57:56,09:57:56,252,12,,,,3450.67,0
13113110,09:58:40,09:58:40,253,13,,,,3804.26,0
13113110,09:59:13,09:59:13,255,14,,,,4185.46,0
13113110,09:59:30,09:59:30,256,15,,,,4383.81,0
13113110,09:59:54,09:59:54,257,16,,,,4587.88,0
13113110,10:00:13,10:00:13,258,17,,,,4800.61,0
13113110,10:00:38,10:00:38,259,18,,,,5003.78,0
13113110,10:00:59,10:00:59,8383,19,,,,5284.07,0
13113110,10:01:23,10:01:23,8384,20,,,,5606.33,0
13113110,10:01:36,10:01:36,8385,21,,,,5757.13,0
13113110,10:03:10,10:03:10,6548,22,,,,6346.83,0
13113110,10:04:00,10:04:00,6549,23,,,,6986.31,
13113110,10:04:17,10:04:17,6550,24,,,,7156.84,0
13113110,10:04:49,10:04:49,6551,25,,,,7388.69,0
13113110,10:05:45,10:05:45,8237,26,,,,7745.39,0
13113110,10:06:08,10:06:08,6552,27,,,,7908.55,0
13113110,10:08:00,10:08:00,9598,28,,,,8534.99,
13113110,10:15:00,10:15:00,1493,29,,,,13330.7,
13113110,10:17:00,10:17:00,9479,30,,,,14018.32,
13113110,10:21:00,10:21:00,622,31,,,,16523.82,
13113110,10:24:59,10:24:59,623,32,,,,20206.78,0
13113110,10:29:00,10:29:00,9922,33,,1,,23749.4,
13299070,15:02:00,15:02:00,1493,1,,,1,0,
13299070,15:04:00,15:04:00,9479,2,,,,666.46,
13299070,15:08:00,15:08:00,622,3,,,,3171.96,
13299070,15:11:59,15:11:59,623,4,,,,6854.92,0
13299070,15:16:00,15:16:00,9922,5,,1,,10397.54,
13299090,15:02:00,15:02:00,1493,1,,,1,0,
13299090,15:04:00,15:04:00,9479,2,,,,666.46,
13299090,15:08:00,15:08:00,622,3,,,,3171.96,
13299090,15:11:59,15:11:59,623,4,,,,6854.92,0
13299090,15:16:00,15:16:00,9922,5,,1,,10397.54,
13339010,12:30:00,12:30:00,1493,1,,,1,0,
13339010,12:32:00,12:32:00,9479,2,,,,666.46,
13339010,12:36:00,12:36:00,622,3,,,,3171.96,
13339010,12:39:59,12:39:59,623,4,,,,6854.92,0
13339010,12:44:00,12:44:00,9922,5,,1,,10397.54,
13339080,12:30:00,12:30:00,1493,1,,,1,0,
13339080,12:32:00,12:32:00,9479,2,,,,666.46,
13339080,12:36:00,12:36:00,622,3,,,,3171.96,
13339080,12:39:59,12:39:59,623,4,,,,6854.92,0
13339080,12:44:00,12:44:00,9922,5,,1,,10397.54,
13339100,12:30:00,12:30:00,1493,1,,,1,0,
13339100,12:32:00,12:32:00,9479,2,,,,666.46,
13339100,12:36:00,12:36:00,622,3,,,,3171.96,
13339100,12:39:59,12:39:59,623,4,,,,6854.92,0
13339100,12:44:00,12:44:00,9922,5,,1,,10397.54,
13339110,12:30:00,12:30:00,1493,1,,,1,0,
13339110,12:32:00,12:32:00,9479,2,,,,666.46,
13339110,12:36:00,12:36:00,622,3,,,,3171.96,
13339110,12:39:59,12:39:59,623,4,,,,6854.92,0
13339110,12:44:00,12:44:00,9922,5,,1,,10397.54,
13605010,19:22:00,19:22:00,9482,1,,,1,0,
13605010,19:22:21,19:22:21,241,2,,,,202.13,0
13605010,19:23:13,19:23:13,9480,3,,,,580.34,0
13605010,19:23:41,19:23:41,243,4,,,,902.04,0
13605010,19:24:33,19:24:33,244,5,,,,1481.17,0
13605010,19:24:51,19:24:51,245,6,,,,1658.31,0
13605010,19:25:20,19:25:20,246,7,,,,1952.3,0
13605010,19:25:55,19:25:55,247,8,,,,2212.14,0
13605010,19:26:20,19:26:20,248,9,,,,2433.76,0
13605010,19:27:00,19:27:00,249,10,,,,2812.75,
13605010,19:27:30,19:27:30,251,11,,,,3132.25,0
13605010,19:27:56,19:27:56,252,12,,,,3450.67,0
13605010,19:28:40,19:28:40,253,13,,,,3804.26,0
13605010,19:29:13,19:29:13,255,14,,,,4185.46,0
13605010,19:29:30,19:29:30,256,15,,,,4383.81,0
13605010,19:29:54,19:29:54,257,16,,,,4587.88,0
13605010,19:30:13,19:30:13,258,17,,,,4800.61,0
13605010,19:30:38,19:30:38,259,18,,,,5003.78,0
13605010,19:30:59,19:30:59,8383,19,,,,5284.07,0
13605010,19:31:23,19:31:23,8384,20,,,,5606.33,0
13605010,19:31:36,19:31:36,8385,21,,,,5757.13,0
13605010,19:33:10,19:33:10,6548,22,,,,6346.83,0
13605010,19:34:00,19:34:00,6549,23,,,,6986.31,
13605010,19:34:17,19:34:17,6550,24,,,,7156.84,0
13605010,19:34:49,19:34:49,6551,25,,,,7388.69,0
13605010,19:35:45,19:35:45,8237,26,,,,7745.39,0
13605010,19:36:08,19:36:08,6552,27,,,,7908.55,0
13605010,19:38:00,19:38:00,9598,28,,,,8534.99,
13605010,19:45:00,19:45:00,1493,29,,,,13330.7,
13605010,19:47:00,19:47:00,9479,30,,,,14018.32,
13605010,19:51:00,19:51:00,622,31,,,,16523.82,
13605010,19:54:59,19:54:59,623,32,,,,20206.78,0
13605010,19:59:00,19:59:00,9922,33,,1,,23749.4,
13605080,19:22:00,19:22:00,9482,1,,,1,0,
13605080,19:22:21,19:22:21,241,2,,,,202.13,0
13605080,19:23:13,19:23:13,9480,3,,,,580.34,0
13605080,19:23:41,19:23:41,243,4,,,,902.04,0
13605080,19:24:33,19:24:33,244,5,,,,1481.17,0
13605080,19:24:51,19:24:51,245,6,,,,1658.31,0
13605080,19:25:20,19:25:20,246,7,,,,1952.3,0
13605080,19:25:55,19:25:55,247,8,,,,2212.14,0
13605080,19:26:20,19:26:20,248,9,,,,2433.76,0
13605080,19:27:00,19:27:00,249,10,,,,2812.75,
13605080,19:27:30,19:27:30,251,11,,,,3132.25,0
13605080,19:27:56,19:27:56,252,12,,,,3450.67,0
13605080,19:28:40,19:28:40,253,13,,,,3804.26,0
13605080,19:29:13,19:29:13,255,14,,,,4185.46,0
13605080,19:29:30,19:29:30,256,15,,,,4383.81,0
13605080,19:29:54,19:29:54,257,16,,,,4587.88,0
13605080,19:30:13,19:30:13,258,17,,,,4800.61,0
13605080,19:30:38,19:30:38,259,18,,,,5003.78,0
13605080,19:30:59,19:30:59,8383,19,,,,5284.07,0
13605080,19:31:23,19:31:23,8384,20,,,,5606.33,0
13605080,19:31:36,19:31:36,8385,21,,,,5757.13,0
13605080,19:33:10,19:33:10,6548,22,,,,6346.83,0
13605080,19:34:00,19:34:00,6549,23,,,,6986.31,
13605080,19:34:17,19:34:17,6550,24,,,,7156.84,0
13605080,19:34:49,19:34:49,6551,25,,,,7388.69,0
13605080,19:35:45,19:35:45,8237,26,,,,7745.39,0
13605080,19:36:08,19:36:08,6552,27,,,,7908.55,0
13605080,19:38:00,19:38:00,9598,28,,,,8534.99,
13605080,19:45:00,19:45:00,1493,29,,,,13330.7,
13605080,19:47:00,19:47:00,9479,30,,,,14018.32,
13605080,19:51:00,19:51:00,622,31,,,,16523.82,
13605080,19:54:59,19:54:59,623,32,,,,20206.78,0
13605080,19:59:00,19:59:00,9922,33,,1,,23749.4,
13605100,19:22:00,19:22:00,9482,1,,,1,0,
13605100,19:22:21,19:22:21,241,2,,,,202.13,0
13605100,19:23:13,19:23:13,9480,3,,,,580.34,0
13605100,19:23:41,19:23:41,243,4,,,,902.04,0
13605100,19:24:33,19:24:33,244,5,,,,1481.17,0
13605100,19:24:51,19:24:51,245,6,,,,1658.31,0
13605100,19:25:20,19:25:20,246,7,,,,1952.3,0
13605100,19:25:55,19:25:55,247,8,,,,2212.14,0
13605100,19:26:20,19:26:20,248,9,,,,2433.76,0
13605100,19:27:00,19:27:00,249,10,,,,2812.75,
13605100,19:27:30,19:27:30,251,11,,,,3132.25,0
13605100,19:27:56,19:27:56,252,12,,,,3450.67,0
13605100,19:28:40,19:28:40,253,13,,,,3804.26,0
13605100,19:29:13,19:29:13,255,14,,,,4185.46,0
13605100,19:29:30,19:29:30,256,15,,,,4383.81,0
13605100,19:29:54,19:29:54,257,16,,,,4587.88,0
13605100,19:30:13,19:30:13,258,17,,,,4800.61,0
13605100,19:30:38,19:30:38,259,18,,,,5003.78,0
13605100,19:30:59,19:30:59,8383,19,,,,5284.07,0
13605100,19:31:23,19:31:23,8384,20,,,,5606.33,0
13605100,19:31:36,19:31:36,8385,21,,,,5757.13,0
13605100,19:33:10,19:33:10,6548,22,,,,6346.83,0
13605100,19:34:00,19:34:00,6549,23,,,,6986.31,
13605100,19:34:17,19:34:17,6550,24,,,,7156.84,0
13605100,19:34:49,19:34:49,6551,25,,,,7388.69,0
13605100,19:35:45,19:35:45,8237,26,,,,7745.39,0
13605100,19:36:08,19:36:08,6552,27,,,,7908.55,0
13605100,19:38:00,19:38:00,9598,28,,,,8534.99,
13605100,19:45:00,19:45:00,1493,29,,,,13330.7,
13605100,19:47:00,19:47:00,9479,30,,,,14018.32,
13605100,19:51:00,19:51:00,622,31,,,,16523.82,
13605100,19:54:59,19:54:59,623,32,,,,20206.78,0
13605100,19:59:00,19:59:00,9922,33,,1,,23749.4,
13605110,19:22:00,19:22:00,9482,1,,,1,0,
13605110,19:22:21,19:22:21,241,2,,,,202.13,0
13605110,19:23:13,19:23:13,9480,3,,,,580.34,0
13605110,19:23:41,19:23:41,243,4,,,,902.04,0
13605110,19:24:33,19:24:33,244,5,,,,1481.17,0
13605110,19:24:51,19:24:51,245,6,,,,1658.31,0
13605110,19:25:20,19:25:20,246,7,,,,1952.3,0
13605110,19:25:55,19:25:55,247,8,,,,2212.14,0
13605110,19:26:20,19:26:20,248,9,,,,2433.76,0
13605110,19:27:00,19:27:00,249,10,,,,2812.75,
13605110,19:27:30,19:27:30,251,11,,,,3132.25,0
13605110,19:27:56,19:27:56,252,12,,,,3450.67,0
13605110,19:28:40,19:28:40,253,13,,,,3804.26,0
13605110,19:29:13,19:29:13,255,14,,,,4185.46,0
13605110,19:29:30,19:29:30,256,15,,,,4383.81,0
13605110,19:29:54,19:29:54,257,16,,,,4587.88,0
13605110,19:30:13,19:30:13,258,17,,,,4800.61,0
13605110,19:30:38,19:30:38,259,18,,,,5003.78,0
13605110,19:30:59,19:30:59,8383,19,,,,5284.07,0
13605110,19:31:23,19:31:23,8384,20,,,,5606.33,0
13605110,19:31:36,19:31:36,8385,21,,,,5757.13,0
13605110,19:33:10,19:33:10,6548,22,,,,6346.83,0
13605110,19:34:00,19:34:00,6549,23,,,,6986.31,
13605110,19:34:17,19:34:17,6550,24,,,,7156.84,0
13605110,19:34:49,19:34:49,6551,25,,,,7388.69,0
13605110,19:35:45,19:35:45,8237,26,,,,7745.39,0
13605110,19:36:08,19:36:08,6552,27,,,,7908.55,0
13605110,19:38:00,19:38:00,9598,28,,,,8534.99,
13605110,19:45:00,19:45:00,1493,29,,,,13330.7,
13605110,19:47:00,19:47:00,9479,30,,,,14018.32,
13605110,19:51:00,19:51:00,622,31,,,,16523.82,
13605110,19:54:59,19:54:59,623,32,,,,20206.78,0
13605110,19:59:00,19:59:00,9922,33,,1,,23749.4,
13765070,14:32:00,14:32:00,1493,1,,,1,0,
13765070,14:34:00,14:34:00,9479,2,,,,666.46,
13765070,14:38:00,14:38:00,622,3,,,,3171.96,
13765070,14:41:59,14:41:59,623,4,,,,6854.92,0
13765070,14:46:00,14:46:00,9922,5,,1,,10397.54,
13765090,14:32:00,14:32:00,1493,1,,,1,0,
13765090,14:34:00,14:34:00,9479,2,,,,666.46,
13765090,14:38:00,14:38:00,622,3,,,,3171.96,
13765090,14:41:59,14:41:59,623,4,,,,6854.92,0
13765090,14:46:00,14:46:00,9922,5,,1,,10397.54,
14061070,06:32:00,06:32:00,1493,1,,,1,0,
14061070,06:34:00,06:34:00,9479,2,,,,666.46,
14061070,06:38:00,06:38:00,622,3,,,,3171.96,
14061070,06:41:59,06:41:59,623,4,,,,6854.92,0
14061070,06:46:00,06:46:00,9922,5,,1,,10397.54,
14061090,06:32:00,06:32:00,1493,1,,,1,0,
14061090,06:34:00,06:34:00,9479,2,,,,666.46,
14061090,06:38:00,06:38:00,622,3,,,,3171.96,
14061090,06:41:59,06:41:59,623,4,,,,6854.92,0
14061090,06:46:00,06:46:00,9922,5,,1,,10397.54,
14078070,08:54:00,08:54:00,9482,1,,,1,0,
14078070,08:54:21,08:54:21,241,2,,,,202.13,0
14078070,08:55:13,08:55:13,9480,3,,,,580.34,0
14078070,08:55:41,08:55:41,243,4,,,,902.04,0
14078070,08:56:33,08:56:33,244,5,,,,1481.17,0
14078070,08:56:51,08:56:51,245,6,,,,1658.31,0
14078070,08:57:20,08:57:20,246,7,,,,1952.3,0
14078070,08:57:55,08:57:55,247,8,,,,2212.14,0
14078070,08:58:20,08:58:20,248,9,,,,2433.76,0
14078070,08:59:00,08:59:00,249,10,,,,2812.75,
14078070,08:59:30,08:59:30,251,11,,,,3132.25,0
14078070,08:59:56,08:59:56,252,12,,,,3450.67,0
14078070,09:00:40,09:00:40,253,13,,,,3804.26,0
14078070,09:01:13,09:01:13,255,14,,,,4185.46,0
14078070,09:01:30,09:01:30,256,15,,,,4383.81,0
14078070,09:01:54,09:01:54,257,16,,,,4587.88,0
14078070,09:02:13,09:02:13,258,17,,,,4800.61,0
14078070,09:02:38,09:02:38,259,18,,,,5003.78,0
14078070,09:02:59,09:02:59,8383,19,,,,5284.07,0
14078070,09:03:23,09:03:23,8384,20,,,,5606.33,0
14078070,09:03:36,09:03:36,8385,21,,,,5757.13,0
14078070,09:05:10,09:05:10,6548,22,,,,6346.83,0
14078070,09:06:00,09:06:00,6549,23,,,,6986.31,
14078070,09:06:17,09:06:17,6550,24,,,,7156.84,0
14078070,09:06:49,09:06:49,6551,25,,,,7388.69,0
14078070,09:07:45,09:07:45,8237,26,,,,7745.39,0
14078070,09:08:08,09:08:08,6552,27,,,,7908.55,0
14078070,09:10:00,09:10:00,9598,28,,,,8534.99,
14078070,09:17:00,09:17:00,1493,29,,,,13330.7,
14078070,09:19:00,09:19:00,9479,30,,,,14018.32,
14078070,09:23:00,09:23:00,622,31,,,,16523.82,
14078070,09:26:59,09:26:59,623,32,,,,20206.78,0
14078070,09:31:00,09:31:00,9922,33,,1,,23749.4,
14078090,08:54:00,08:54:00,9482,1,,,1,0,
14078090,08:54:21,08:54:21,241,2,,,,202.13,0
14078090,08:55:13,08:55:13,9480,3,,,,580.34,0
14078090,08:55:41,08:55:41,243,4,,,,902.04,0
14078090,08:56:33,08:56:33,244,5,,,,1481.17,0
14078090,08:56:51,08:56:51,245,6,,,,1658.31,0
14078090,08:57:20,08:57:20,246,7,,,,1952.3,0
14078090,08:57:55,08:57:55,247,8,,,,2212.14,0
14078090,08:58:20,08:58:20,248,9,,,,2433.76,0
14078090,08:59:00,08:59:00,249,10,,,,2812.75,
14078090,08:59:30,08:59:30,251,11,,,,3132.25,0
14078090,08:59:56,08:59:56,252,12,,,,3450.67,0
14078090,09:00:40,09:00:40,253,13,,,,3804.26,0
14078090,09:01:13,09:01:13,255,14,,,,4185.46,0
14078090,09:01:30,09:01:30,256,15,,,,4383.81,0
14078090,09:01:54,09:01:54,257,16,,,,4587.88,0
14078090,09:02:13,09:02:13,258,17,,,,4800.61,0
14078090,09:02:38,09:02:38,259,18,,,,5003.78,0
14078090,09:02:59,09:02:59,8383,19,,,,5284.07,0
14078090,09:03:23,09:03:23,8384,20,,,,5606.33,0
14078090,09:03:36,09:03:36,8385,21,,,,5757.13,0
14078090,09:05:10,09:05:10,6548,22,,,,6346.83,0
14078090,09:06:00,09:06:00,6549,23,,,,6986.31,
14078090,09:06:17,09:06:17,6550,24,,,,7156.84,0
14078090,09:06:49,09:06:49,6551,25,,,,7388.69,0
14078090,09:07:45,09:07:45,8237,26,,,,7745.39,0
14078090,09:08:08,09:08:08,6552,27,,,,7908.55,0
14078090,09:10:00,09:10:00,9598,28,,,,8534.99,
14078090,09:17:00,09:17:00,1493,29,,,,13330.7,
14078090,09:19:00,09:19:00,9479,30,,,,14018.32,
14078090,09:23:00,09:23:00,622,31,,,,16523.82,
14078090,09:26:59,09:26:59,623,32,,,,20206.78,0
14078090,09:31:00,09:31:00,9922,33,,1,,23749.4,
14103010,15:22:00,15:22:00,9482,1,,,1,0,
14103010,15:22:21,15:22:21,241,2,,,,202.13,0
14103010,15:23:13,15:23:13,9480,3,,,,580.34,0
14103010,15:23:41,15:23:41,243,4,,,,902.04,0
14103010,15:24:33,15:24:33,244,5,,,,1481.17,0
14103010,15:24:51,15:24:51,245,6,,,,1658.31,0
14103010,15:25:20,15:25:20,246,7,,,,1952.3,0
14103010,15:25:55,15:25:55,247,8,,,,2212.14,0
14103010,15:26:20,15:26:20,248,9,,,,2433.76,0
14103010,15:27:00,15:27:00,249,10,,,,2812.75,
14103010,15:27:30,15:27:30,251,11,,,,3132.25,0
14103010,15:27:56,15:27:56,252,12,,,,3450.67,0
14103010,15:28:40,15:28:40,253,13,,,,3804.26,0
14103010,15:29:13,15:29:13,255,14,,,,4185.46,0
14103010,15:29:30,15:29:30,256,15,,,,4383.81,0
14103010,15:29:54,15:29:54,257,16,,,,4587.88,0
14103010,15:30:13,15:30:13,258,17,,,,4800.61,0
14103010,15:30:38,15:30:38,259,18,,,,5003.78,0
14103010,15:30:59,15:30:59,8383,19,,,,5284.07,0
14103010,15:31:23,15:31:23,8384,20,,,,5606.33,0
14103010,15:31:36,15:31:36,8385,21,,,,5757.13,0
14103010,15:33:10,15:33:10,6548,22,,,,6346.83,0
14103010,15:34:00,15:34:00,6549,23,,,,6986.31,
14103010,15:34:17,15:34:17,6550,24,,,,7156.84,0
14103010,15:34:49,15:34:49,6551,25,,,,7388.69,0
14103010,15:35:45,15:35:45,8237,26,,,,7745.39,0
14103010,15:36:08,15:36:08,6552,27,,,,7908.55,0
14103010,15:38:00,15:38:00,9598,28,,,,8534.99,
14103010,15:45:00,15:45:00,1493,29,,,,13330.7,
14103010,15:47:00,15:47:00,9479,30,,,,14018.32,
14103010,15:51:00,15:51:00,622,31,,,,16523.82,
14103010,15:54:59,15:54:59,623,32,,,,20206.78,0
14103010,15:59:00,15:59:00,9922,33,,1,,23749.4,
14103080,15:22:00,15:22:00,9482,1,,,1,0,
14103080,15:22:21,15:22:21,241,2,,,,202.13,0
14103080,15:23:13,15:23:13,9480,3,,,,580.34,0
14103080,15:23:41,15:23:41,243,4,,,,902.04,0
14103080,15:24:33,15:24:33,244,5,,,,1481.17,0
14103080,15:24:51,15:24:51,245,6,,,,1658.31,0
14103080,15:25:20,15:25:20,246,7,,,,1952.3,0
14103080,15:25:55,15:25:55,247,8,,,,2212.14,0
14103080,15:26:20,15:26:20,248,9,,,,2433.76,0
14103080,15:27:00,15:27:00,249,10,,,,2812.75,
14103080,15:27:30,15:27:30,251,11,,,,3132.25,0
14103080,15:27:56,15:27:56,252,12,,,,3450.67,0
14103080,15:28:40,15:28:40,253,13,,,,3804.26,0
14103080,15:29:13,15:29:13,255,14,,,,4185.46,0
14103080,15:29:30,15:29:30,256,15,,,,4383.81,0
14103080,15:29:54,15:29:54,257,16,,,,4587.88,0
14103080,15:30:13,15:30:13,258,17,,,,4800.61,0
14103080,15:30:38,15:30:38,259,18,,,,5003.78,0
14103080,15:30:59,15:30:59,8383,19,,,,5284.07,0
14103080,15:31:23,15:31:23,8384,20,,,,5606.33,0
14103080,15:31:36,15:31:36,8385,21,,,,5757.13,0
14103080,15:33:10,15:33:10,6548,22,,,,6346.83,0
14103080,15:34:00,15:34:00,6549,23,,,,6986.31,
14103080,15:34:17,15:34:17,6550,24,,,,7156.84,0
14103080,15:34:49,15:34:49,6551,25,,,,7388.69,0
14103080,15:35:45,15:35:45,8237,26,,,,7745.39,0
14103080,15:36:08,15:36:08,6552,27,,,,7908.55,0
14103080,15:38:00,15:38:00,9598,28,,,,8534.99,
14103080,15:45:00,15:45:00,1493,29,,,,13330.7,
14103080,15:47:00,15:47:00,9479,30,,,,14018.32,
14103080,15:51:00,15:51:00,622,31,,,,16523.82,
14103080,15:54:59,15:54:59,623,32,,,,20206.78,0
14103080,15:59:00,15:59:00,9922,33,,1,,23749.4,
14103100,15:22:00,15:22:00,9482,1,,,1,0,
14103100,15:22:21,15:22:21,241,2,,,,202.13,0
14103100,15:23:13,15:23:13,9480,3,,,,580.34,0
14103100,15:23:41,15:23:41,243,4,,,,902.04,0
14103100,15:24:33,15:24:33,244,5,,,,1481.17,0
14103100,15:24:51,15:24:51,245,6,,,,1658.31,0
14103100,15:25:20,15:25:20,246,7,,,,1952.3,0
14103100,15:25:55,15:25:55,247,8,,,,2212.14,0
14103100,15:26:20,15:26:20,248,9,,,,2433.76,0
14103100,15:27:00,15:27:00,249,10,,,,2812.75,
14103100,15:27:30,15:27:30,251,11,,,,3132.25,0
14103100,15:27:56,15:27:56,252,12,,,,3450.67,0
14103100,15:28:40,15:28:40,253,13,,,,3804.26,0
14103100,15:29:13,15:29:13,255,14,,,,4185.46,0
14103100,15:29:30,15:29:30,256,15,,,,4383.81,0
14103100,15:29:54,15:29:54,257,16,,,,4587.88,0
14103100,15:30:13,15:30:13,258,17,,,,4800.61,0
14103100,15:30:38,15:30:38,259,18,,,,5003.78,0
14103100,15:30:59,15:30:59,8383,19,,,,5284.07,0
14103100,15:31:23,15:31:23,8384,20,,,,5606.33,0
14103100,15:31:36,15:31:36,8385,21,,,,5757.13,0
14103100,15:33:10,15:33:10,6548,22,,,,6346.83,0
14103100,15:34:00,15:34:00,6549,23,,,,6986.31,
14103100,15:34:17,15:34:17,6550,24,,,,7156.84,0
14103100,15:34:49,15:34:49,6551,25,,,,7388.69,0
14103100,15:35:45,15:35:45,8237,26,,,,7745.39,0
14103100,15:36:08,15:36:08,6552,27,,,,7908.55,0
14103100,15:38:00,15:38:00,9598,28,,,,8534.99,
14103100,15:45:00,15:45:00,1493,29,,,,13330.7,
14103100,15:47:00,15:47:00,9479,30,,,,14018.32,
14103100,15:51:00,15:51:00,622,31,,,,16523.82,
14103100,15:54:59,15:54:59,623,32,,,,20206.78,0
14103100,15:59:00,15:59:00,9922,33,,1,,23749.4,
14103110,15:22:00,15:22:00,9482,1,,,1,0,
14103110,15:22:21,15:22:21,241,2,,,,202.13,0
14103110,15:23:13,15:23:13,9480,3,,,,580.34,0
14103110,15:23:41,15:23:41,243,4,,,,902.04,0
14103110,15:24:33,15:24:33,244,5,,,,1481.17,0
14103110,15:24:51,15:24:51,245,6,,,,1658.31,0
14103110,15:25:20,15:25:20,246,7,,,,1952.3,0
14103110,15:25:55,15:25:55,247,8,,,,2212.14,0
14103110,15:26:20,15:26:20,248,9,,,,2433.76,0
14103110,15:27:00,15:27:00,249,10,,,,2812.75,
14103110,15:27:30,15:27:30,251,11,,,,3132.25,0
14103110,15:27:56,15:27:56,252,12,,,,3450.67,0
14103110,15:28:40,15:28:40,253,13,,,,3804.26,0
14103110,15:29:13,15:29:13,255,14,,,,4185.46,0
14103110,15:29:30,15:29:30,256,15,,,,4383.81,0
14103110,15:29:54,15:29:54,257,16,,,,4587.88,0
14103110,15:30:13,15:30:13,258,17,,,,4800.61,0
14103110,15:30:38,15:30:38,259,18,,,,5003.78,0
14103110,15:30:59,15:30:59,8383,19,,,,5284.07,0
14103110,15:31:23,15:31:23,8384,20,,,,5606.33,0
14103110,15:31:36,15:31:36,8385,21,,,,5757.13,0
14103110,15:33:10,15:33:10,6548,22,,,,6346.83,0
14103110,15:34:00,15:34:00,6549,23,,,,6986.31,
14103110,15:34:17,15:34:17,6550,24,,,,7156.84,0
14103110,15:34:49,15:34:49,6551,25,,,,7388.69,0
14103110,15:35:45,15:35:45,8237,26,,,,7745.39,0
14103110,15:36:08,15:36:08,6552,27,,,,7908.55,0
14103110,15:38:00,15:38:00,9598,28,,,,8534.99,
14103110,15:45:00,15:45:00,1493,29,,,,13330.7,
14103110,15:47:00,15:47:00,9479,30,,,,14018.32,
14103110,15:51:00,15:51:00,622,31,,,,16523.82,
14103110,15:54:59,15:54:59,623,32,,,,20206.78,0
14103110,15:59:00,15:59:00,9922,33,,1,,23749.4,
14110020,19:41:00,19:41:00,9598,1,,,1,0,
14110020,19:48:00,19:48:00,1493,2,,,,4795.71,
14110020,19:51:00,19:51:00,9479,3,,,,5483.33,
14110020,19:54:02,19:54:02,622,4,,,,7988.83,0
14110020,19:58:30,19:58:30,623,5,,,,11671.79,0
14110020,20:03:00,20:03:00,9922,6,,1,,15214.41,
14110030,19:41:00,19:41:00,9598,1,,,1,0,
14110030,19:48:00,19:48:00,1493,2,,,,4795.71,
14110030,19:51:00,19:51:00,9479,3,,,,5483.33,
14110030,19:54:02,19:54:02,622,4,,,,7988.83,0
14110030,19:58:30,19:58:30,623,5,,,,11671.79,0
14110030,20:03:00,20:03:00,9922,6,,1,,15214.41,
14110040,19:41:00,19:41:00,9598,1,,,1,0,
14110040,19:48:00,19:48:00,1493,2,,,,4795.71,
14110040,19:51:00,19:51:00,9479,3,,,,5483.33,
14110040,19:54:02,19:54:02,622,4,,,,7988.83,0
14110040,19:58:30,19:58:30,623,5,,,,11671.79,0
14110040,20:03:00,20:03:00,9922,6,,1,,15214.41,
14110050,19:41:00,19:41:00,9598,1,,,1,0,
14110050,19:48:00,19:48:00,1493,2,,,,4795.71,
14110050,19:51:00,19:51:00,9479,3,,,,5483.33,
14110050,19:54:02,19:54:02,622,4,,,,7988.83,0
14110050,19:58:30,19:58:30,623,5,,,,11671.79,0
14110050,20:03:00,20:03:00,9922,6,,1,,15214.41,
14110060,19:41:00,19:41:00,9598,1,,,1,0,
14110060,19:48:00,19:48:00,1493,2,,,,4795.71,
14110060,19:51:00,19:51:00,9479,3,,,,5483.33,
14110060,19:54:02,19:54:02,622,4,,,,7988.83,0
14110060,19:58:30,19:58:30,623,5,,,,11671.79,0
14110060,20:03:00,20:03:00,9922,6,,1,,15214.41,
14237070,17:54:00,17:54:00,9482,1,,,1,0,
14237070,17:54:21,17:54:21,241,2,,,,202.13,0
14237070,17:55:13,17:55:13,9480,3,,,,580.34,0
14237070,17:55:41,17:55:41,243,4,,,,902.04,0
14237070,17:56:33,17:56:33,244,5,,,,1481.17,0
14237070,17:56:51,17:56:51,245,6,,,,1658.31,0
14237070,17:57:20,17:57:20,246,7,,,,1952.3,0
14237070,17:57:55,17:57:55,247,8,,,,2212.14,0
14237070,17:58:20,17:58:20,248,9,,,,2433.76,0
14237070,17:59:00,17:59:00,249,10,,,,2812.75,
14237070,17:59:30,17:59:30,251,11,,,,3132.25,0
14237070,17:59:56,17:59:56,252,12,,,,3450.67,0
14237070,18:00:40,18:00:40,253,13,,,,3804.26,0
14237070,18:01:13,18:01:13,255,14,,,,4185.46,0
14237070,18:01:30,18:01:30,256,15,,,,4383.81,0
14237070,18:01:54,18:01:54,257,16,,,,4587.88,0
14237070,18:02:13,18:02:13,258,17,,,,4800.61,0
14237070,18:02:38,18:02:38,259,18,,,,5003.78,0
14237070,18:02:59,18:02:59,8383,19,,,,5284.07,0
14237070,18:03:23,18:03:23,8384,20,,,,5606.33,0
14237070,18:03:36,18:03:36,8385,21,,,,5757.13,0
14237070,18:05:10,18:05:10,6548,22,,,,6346.83,0
14237070,18:06:00,18:06:00,6549,23,,,,6986.31,
14237070,18:06:17,18:06:17,6550,24,,,,7156.84,0
14237070,18:06:49,18:06:49,6551,25,,,,7388.69,0
14237070,18:07:45,18:07:45,8237,26,,,,7745.39,0
14237070,18:08:08,18:08:08,6552,27,,,,7908.55,0
14237070,18:10:00,18:10:00,9598,28,,,,8534.99,
14237070,18:17:00,18:17:00,1493,29,,,,13330.7,
14237070,18:19:00,18:19:00,9479,30,,,,14018.32,
14237070,18:23:00,18:23:00,622,31,,,,16523.82,
14237070,18:26:59,18:26:59,623,32,,,,20206.78,0
14237070,18:31:00,18:31:00,9922,33,,1,,23749.4,
14237090,17:54:00,17:54:00,9482,1,,,1,0,
14237090,17:54:21,17:54:21,241,2,,,,202.13,0
14237090,17:55:13,17:55:13,9480,3,,,,580.34,0
14237090,17:55:41,17:55:41,243,4,,,,902.04,0
14237090,17:56:33,17:56:33,244,5,,,,1481.17,0
14237090,17:56:51,17:56:51,245,6,,,,1658.31,0
14237090,17:57:20,17:57:20,246,7,,,,1952.3,0
14237090,17:57:55,17:57:55,247,8,,,,2212.14,0
14237090,17:58:20,17:58:20,248,9,,,,2433.76,0
14237090,17:59:00,17:59:00,249,10,,,,2812.75,
14237090,17:59:30,17:59:30,251,11,,,,3132.25,0
14237090,17:59:56,17:59:56,252,12,,,,3450.67,0
14237090,18:00:40,18:00:40,253,13,,,,3804.26,0
14237090,18:01:13,18:01:13,255,14,,,,4185.46,0
14237090,18:01:30,18:01:30,256,15,,,,4383.81,0
14237090,18:01:54,18:01:54,257,16,,,,4587.88,0
14237090,18:02:13,18:02:13,258,17,,,,4800.61,0
14237090,18:02:38,18:02:38,259,18,,,,5003.78,0
14237090,18:02:59,18:02:59,8383,19,,,,5284.07,0
14237090,18:03:23,18:03:23,8384,20,,,,5606.33,0
14237090,18:03:36,18:03:36,8385,21,,,,5757.13,0
14237090,18:05:10,18:05:10,6548,22,,,,6346.83,0
14237090,18:06:00,18:06:00,6549,23,,,,6986.31,
14237090,18:06:17,18:06:17,6550,24,,,,7156.84,0
14237090,18:06:49,18:06:49,6551,25,,,,7388.69,0
14237090,18:07:45,18:07:45,8237,26,,,,7745.39,0
14237090,18:08:08,18:08:08,6552,27,,,,7908.55,0
14237090,18:10:00,18:10:00,9598,28,,,,8534.99,
14237090,18:17:00,18:17:00,1493,29,,,,13330.7,
14237090,18:19:00,18:19:00,9479,30,,,,14018.32,
14237090,18:23:00,18:23:00,622,31,,,,16523.82,
14237090,18:26:59,18:26:59,623,32,,,,20206.78,0
14237090,18:31:00,18:31:00,9922,33,,1,,23749.4,
14242020,11:33:00,11:33:00,9598,1,,,1,0,
14242020,11:40:00,11:40:00,1493,2,,,,4795.71,
14242020,11:43:00,11:43:00,9479,3,,,,5483.33,
14242020,11:46:02,11:46:02,622,4,,,,7988.83,0
14242020,11:50:30,11:50:30,623,5,,,,11671.79,0
14242020,11:55:00,11:55:00,9922,6,,1,,15214.41,
14242030,11:33:00,11:33:00,9598,1,,,1,0,
14242030,11:40:00,11:40:00,1493,2,,,,4795.71,
14242030,11:43:00,11:43:00,9479,3,,,,5483.33,
14242030,11:46:02,11:46:02,622,4,,,,7988.83,0
14242030,11:50:30,11:50:30,623,5,,,,11671.79,0
14242030,11:55:00,11:55:00,9922,6,,1,,15214.41,
14242040,11:33:00,11:33:00,9598,1,,,1,0,
14242040,11:40:00,11:40:00,1493,2,,,,4795.71,
14242040,11:43:00,11:43:00,9479,3,,,,5483.33,
14242040,11:46:02,11:46:02,622,4,,,,7988.83,0
14242040,11:50:30,11:50:30,623,5,,,,11671.79,0
14242040,11:55:00,11:55:00,9922,6,,1,,15214.41,
14242050,11:33:00,11:33:00,9598,1,,,1,0,
14242050,11:40:00,11:40:00,1493,2,,,,4795.71,
14242050,11:43:00,11:43:00,9479,3,,,,5483.33,
14242050,11:46:02,11:46:02,622,4,,,,7988.83,0
14242050,11:50:30,11:50:30,623,5,,,,11671.79,0
14242050,11:55:00,11:55:00,9922,6,,1,,15214.41,
14242060,11:33:00,11:33:00,9598,1,,,1,0,
14242060,11:40:00,11:40:00,1493,2,,,,4795.71,
14242060,11:43:00,11:43:00,9479,3,,,,5483.33,
14242060,11:46:02,11:46:02,622,4,,,,7988.83,0
14242060,11:50:30,11:50:30,623,5,,,,11671.79,0
14242060,11:55:00,11:55:00,9922,6,,1,,15214.41,
14344070,08:24:00,08:24:00,9482,1,,,1,0,
14344070,08:24:21,08:24:21,241,2,,,,202.13,0
14344070,08:25:13,08:25:13,9480,3,,,,580.34,0
14344070,08:25:41,08:25:41,243,4,,,,902.04,0
14344070,08:26:33,08:26:33,244,5,,,,1481.17,0
14344070,08:26:51,08:26:51,245,6,,,,1658.31,0
14344070,08:27:20,08:27:20,246,7,,,,1952.3,0
14344070,08:27:55,08:27:55,247,8,,,,2212.14,0
14344070,08:28:20,08:28:20,248,9,,,,2433.76,0
14344070,08:29:00,08:29:00,249,10,,,,2812.75,
14344070,08:29:30,08:29:30,251,11,,,,3132.25,0
14344070,08:29:56,08:29:56,252,12,,,,3450.67,0
14344070,08:30:40,08:30:40,253,13,,,,3804.26,0
14344070,08:31:13,08:31:13,255,14,,,,4185.46,0
14344070,08:31:30,08:31:30,256,15,,,,4383.81,0
14344070,08:31:54,08:31:54,257,16,,,,4587.88,0
14344070,08:32:13,08:32:13,258,17,,,,4800.61,0
14344070,08:32:38,08:32:38,259,18,,,,5003.78,0
14344070,08:32:59,08:32:59,8383,19,,,,5284.07,0
14344070,08:33:23,08:33:23,8384,20,,,,5606.33,0
14344070,08:33:36,08:33:36,8385,21,,,,5757.13,0
14344070,08:35:10,08:35:10,6548,22,,,,6346.83,0
14344070,08:36:00,08:36:00,6549,23,,,,6986.31,
14344070,08:36:17,08:36:17,6550,24,,,,7156.84,0
14344070,08:36:49,08:36:49,6551,25,,,,7388.69,0
14344070,08:37:45,08:37:45,8237,26,,,,7745.39,0
14344070,08:38:08,08:38:08,6552,27,,,,7908.55,0
14344070,08:40:00,08:40:00,9598,28,,,,8534.99,
14344070,08:47:00,08:47:00,1493,29,,,,13330.7,
14344070,08:49:00,08:49:00,9479,30,,,,14018.32,
14344070,08:53:00,08:53:00,622,31,,,,16523.82,
14344070,08:56:59,08:56:59,623,32,,,,20206.78,0
14344070,09:01:00,09:01:00,9922,33,,1,,23749.4,
14344090,08:24:00,08:24:00,9482,1,,,1,0,
14344090,08:24:21,08:24:21,241,2,,,,202.13,0
14344090,08:25:13,08:25:13,9480,3,,,,580.34,0
14344090,08:25:41,08:25:41,243,4,,,,902.04,0
14344090,08:26:33,08:26:33,244,5,,,,1481.17,0
14344090,08:26:51,08:26:51,245,6,,,,1658.31,0
14344090,08:27:20,08:27:20,246,7,,,,1952.3,0
14344090,08:27:55,08:27:55,247,8,,,,2212.14,0
14344090,08:28:20,08:28:20,248,9,,,,2433.76,0
14344090,08:29:00,08:29:00,249,10,,,,2812.75,
14344090,08:29:30,08:29:30,251,11,,,,3132.25,0
14344090,08:29:56,08:29:56,252,12,,,,3450.67,0
14344090,08:30:40,08:30:40,253,13,,,,3804.26,0
14344090,08:31:13,08:31:13,255,14,,,,4185.46,0
14344090,08:31:30,08:31:30,256,15,,,,4383.81,0
14344090,08:31:54,08:31:54,257,16,,,,4587.88,0
14344090,08:32:13,08:32:13,258,17,,,,4800.61,0
14344090,08:32:38,08:32:38,259,18,,,,5003.78,0
14344090,08:32:59,08:32:59,8383,19,,,,5284.07,0
14344090,08:33:23,08:33:23,8384,20,,,,5606.33,0
14344090,08:33:36,08:33:36,8385,21,,,,5757.13,0
14344090,08:35:10,08:35:10,6548,22,,,,6346.83,0
14344090,08:36:00,08:36:00,6549,23,,,,6986.31,
14344090,08:36:17,08:36:17,6550,24,,,,7156.84,0
14344090,08:36:49,08:36:49,6551,25,,,,7388.69,0
14344090,08:37:45,08:37:45,8237,26,,,,7745.39,0
14344090,08:38:08,08:38:08,6552,27,,,,7908.55,0
14344090,08:40:00,08:40:00,9598,28,,,,8534.99,
14344090,08:47:00,08:47:00,1493,29,,,,13330.7,
14344090,08:49:00,08:49:00,9479,30,,,,14018.32,
14344090,08:53:00,08:53:00,622,31,,,,16523.82,
14344090,08:56:59,08:56:59,623,32,,,,20206.78,0
14344090,09:01:00,09:01:00,9922,33,,1,,23749.4,
14410070,11:02:00,11:02:00,1493,1,,,1,0,
14410070,11:04:00,11:04:00,9479,2,,,,666.46,
14410070,11:08:00,11:08:00,622,3,,,,3171.96,
14410070,11:11:59,11:11:59,623,4,,,,6854.92,0
14410070,11:16:00,11:16:00,9922,5,,1,,10397.54,
14410090,11:02:00,11:02:00,1493,1,,,1,0,
14410090,11:04:00,11:04:00,9479,2,,,,666.46,
14410090,11:08:00,11:08:00,622,3,,,,3171.96,
14410090,11:11:59,11:11:59,623,4,,,,6854.92,0
14410090,11:16:00,11:16:00,9922,5,,1,,10397.54,
14482070,14:54:00,14:54:00,9482,1,,,1,0,
14482070,14:54:21,14:54:21,241,2,,,,202.13,0
14482070,14:55:13,14:55:13,9480,3,,,,580.34,0
14482070,14:55:41,14:55:41,243,4,,,,902.04,0
14482070,14:56:33,14:56:33,244,5,,,,1481.17,0
14482070,14:56:51,14:56:51,245,6,,,,1658.31,0
14482070,14:57:20,14:57:20,246,7,,,,1952.3,0
14482070,14:57:55,14:57:55,247,8,,,,2212.14,0
14482070,14:58:20,14:58:20,248,9,,,,2433.76,0
14482070,14:59:00,14:59:00,249,10,,,,2812.75,
14482070,14:59:30,14:59:30,251,11,,,,3132.25,0
14482070,14:59:56,14:59:56,252,12,,,,3450.67,0
14482070,15:00:40,15:00:40,253,13,,,,3804.26,0
14482070,15:01:13,15:01:13,255,14,,,,4185.46,0
14482070,15:01:30,15:01:30,256,15,,,,4383.81,0
14482070,15:01:54,15:01:54,257,16,,,,4587.88,0
14482070,15:02:13,15:02:13,258,17,,,,4800.61,0
14482070,15:02:38,15:02:38,259,18,,,,5003.78,0
14482070,15:02:59,15:02:59,8383,19,,,,5284.07,0
14482070,15:03:23,15:03:23,8384,20,,,,5606.33,0
14482070,15:03:36,15:03:36,8385,21,,,,5757.13,0
14482070,15:05:10,15:05:10,6548,22,,,,6346.83,0
14482070,15:06:00,15:06:00,6549,23,,,,6986.31,
14482070,15:06:17,15:06:17,6550,24,,,,7156.84,0
14482070,15:06:49,15:06:49,6551,25,,,,7388.69,0
14482070,15:07:45,15:07:45,8237,26,,,,7745.39,0
14482070,15:08:08,15:08:08,6552,27,,,,7908.55,0
14482070,15:10:00,15:10:00,9598,28,,,,8534.99,
14482070,15:17:00,15:17:00,1493,29,,,,13330.7,
14482070,15:19:00,15:19:00,9479,30,,,,14018.32,
14482070,15:23:00,15:23:00,622,31,,,,16523.82,
14482070,15:26:59,15:26:59,623,32,,,,20206.78,0
14482070,15:31:00,15:31:00,9922,33,,1,,23749.4,
14482090,14:54:00,14:54:00,9482,1,,,1,0,
14482090,14:54:21,14:54:21,241,2,,,,202.13,0
14482090,14:55:13,14:55:13,9480,3,,,,580.34,0
14482090,14:55:41,14:55:41,243,4,,,,902.04,0
14482090,14:56:33,14:56:33,244,5,,,,1481.17,0
14482090,14:56:51,14:56:51,245,6,,,,1658.31,0
14482090,14:57:20,14:57:20,246,7,,,,1952.3,0
14482090,14:57:55,14:57:55,247,8,,,,2212.14,0
14482090,14:58:20,14:58:20,248,9,,,,2433.76,0
14482090,14:59:00,14:59:00,249,10,,,,2812.75,
14482090,14:59:30,14:59:30,251,11,,,,3132.25,0
14482090,14:59:56,14:59:56,252,12,,,,3450.67,0
14482090,15:00:40,15:00:40,253,13,,,,3804.26,0
14482090,15:01:13,15:01:13,255,14,,,,4185.46,0
14482090,15:01:30,15:01:30,256,15,,,,4383.81,0
14482090,15:01:54,15:01:54,257,16,,,,4587.88,0
14482090,15:02:13,15:02:13,258,17,,,,4800.61,0
14482090,15:02:38,15:02:38,259,18,,,,5003.78,0
14482090,15:02:59,15:02:59,8383,19,,,,5284.07,0
14482090,15:03:23,15:03:23,8384,20,,,,5606.33,0
14482090,15:03:36,15:03:36,8385,21,,,,5757.13,0
14482090,15:05:10,15:05:10,6548,22,,,,6346.83,0
14482090,15:06:00,15:06:00,6549,23,,,,6986.31,
14482090,15:06:17,15:06:17,6550,24,,,,7156.84,0
14482090,15:06:49,15:06:49,6551,25,,,,7388.69,0
14482090,15:07:45,15:07:45,8237,26,,,,7745.39,0
14482090,15:08:08,15:08:08,6552,27,,,,7908.55,0
14482090,15:10:00,15:10:00,9598,28,,,,8534.99,
14482090,15:17:00,15:17:00,1493,29,,,,13330.7,
14482090,15:19:00,15:19:00,9479,30,,,,14018.32,
14482090,15:23:00,15:23:00,622,31,,,,16523.82,
14482090,15:26:59,15:26:59,623,32,,,,20206.78,0
14482090,15:31:00,15:31:00,9922,33,,1,,23749.4,
14537020,14:11:00,14:11:00,9598,1,,,1,0,
14537020,14:18:00,14:18:00,1493,2,,,,4795.71,
14537020,14:21:00,14:21:00,9479,3,,,,5483.33,
14537020,14:24:02,14:24:02,622,4,,,,7988.83,0
14537020,14:28:30,14:28:30,623,5,,,,11671.79,0
14537020,14:33:00,14:33:00,9922,6,,1,,15214.41,
14537030,14:11:00,14:11:00,9598,1,,,1,0,
14537030,14:18:00,14:18:00,1493,2,,,,4795.71,
14537030,14:21:00,14:21:00,9479,3,,,,5483.33,
14537030,14:24:02,14:24:02,622,4,,,,7988.83,0
14537030,14:28:30,14:28:30,623,5,,,,11671.79,0
14537030,14:33:00,14:33:00,9922,6,,1,,15214.41,
14537040,14:11:00,14:11:00,9598,1,,,1,0,
14537040,14:18:00,14:18:00,1493,2,,,,4795.71,
14537040,14:21:00,14:21:00,9479,3,,,,5483.33,
14537040,14:24:02,14:24:02,622,4,,,,7988.83,0
14537040,14:28:30,14:28:30,623,5,,,,11671.79,0
14537040,14:33:00,14:33:00,9922,6,,1,,15214.41,
14537050,14:11:00,14:11:00,9598,1,,,1,0,
14537050,14:18:00,14:18:00,1493,2,,,,4795.71,
14537050,14:21:00,14:21:00,9479,3,,,,5483.33,
14537050,14:24:02,14:24:02,622,4,,,,7988.83,0
14537050,14:28:30,14:28:30,623,5,,,,11671.79,0
14537050,14:33:00,14:33:00,9922,6,,1,,15214.41,
14537060,14:11:00,14:11:00,9598,1,,,1,0,
14537060,14:18:00,14:18:00,1493,2,,,,4795.71,
14537060,14:21:00,14:21:00,9479,3,,,,5483.33,
14537060,14:24:02,14:24:02,622,4,,,,7988.83,0
14537060,14:28:30,14:28:30,623,5,,,,11671.79,0
14537060,14:33:00,14:33:00,9922,6,,1,,15214.41,
14564010,14:52:00,14:52:00,9482,1,,,1,0,
14564010,14:52:21,14:52:21,241,2,,,,202.13,0
14564010,14:53:13,14:53:13,9480,3,,,,580.34,0
14564010,14:53:41,14:53:41,243,4,,,,902.04,0
14564010,14:54:33,14:54:33,244,5,,,,1481.17,0
14564010,14:54:51,14:54:51,245,6,,,,1658.31,0
14564010,14:55:20,14:55:20,246,7,,,,1952.3,0
14564010,14:55:55,14:55:55,247,8,,,,2212.14,0
14564010,14:56:20,14:56:20,248,9,,,,2433.76,0
14564010,14:57:00,14:57:00,249,10,,,,2812.75,
14564010,14:57:30,14:57:30,251,11,,,,3132.25,0
14564010,14:57:56,14:57:56,252,12,,,,3450.67,0
14564010,14:58:40,14:58:40,253,13,,,,3804.26,0
14564010,14:59:13,14:59:13,255,14,,,,4185.46,0
14564010,14:59:30,14:59:30,256,15,,,,4383.81,0
14564010,14:59:54,14:59:54,257,16,,,,4587.88,0
14564010,15:00:13,15:00:13,258,17,,,,4800.61,0
14564010,15:00:38,15:00:38,259,18,,,,5003.78,0
14564010,15:00:59,15:00:59,8383,19,,,,5284.07,0
14564010,15:01:23,15:01:23,8384,20,,,,5606.33,0
14564010,15:01:36,15:01:36,8385,21,,,,5757.13,0
14564010,15:03:10,15:03:10,6548,22,,,,6346.83,0
14564010,15:04:00,15:04:00,6549,23,,,,6986.31,
14564010,15:04:17,15:04:17,6550,24,,,,7156.84,0
14564010,15:04:49,15:04:49,6551,25,,,,7388.69,0
14564010,15:05:45,15:05:45,8237,26,,,,7745.39,0
14564010,15:06:08,15:06:08,6552,27,,,,7908.55,0
14564010,15:08:00,15:08:00,9598,28,,,,8534.99,
14564010,15:15:00,15:15:00,1493,29,,,,13330.7,
14564010,15:17:00,15:17:00,9479,30,,,,14018.32,
14564010,15:21:00,15:21:00,622,31,,,,16523.82,
14564010,15:24:59,15:24:59,623,32,,,,20206.78,0
14564010,15:29:00,15:29:00,9922,33,,1,,23749.4,
14564080,14:52:00,14:52:00,9482,1,,,1,0,
14564080,14:52:21,14:52:21,241,2,,,,202.13,0
14564080,14:53:13,14:53:13,9480,3,,,,580.34,0
14564080,14:53:41,14:53:41,243,4,,,,902.04,0
14564080,14:54:33,14:54:33,244,5,,,,1481.17,0
14564080,14:54:51,14:54:51,245,6,,,,1658.31,0
14564080,14:55:20,14:55:20,246,7,,,,1952.3,0
14564080,14:55:55,14:55:55,247,8,,,,2212.14,0
14564080,14:56:20,14:56:20,248,9,,,,2433.76,0
14564080,14:57:00,14:57:00,249,10,,,,2812.75,
14564080,14:57:30,14:57:30,251,11,,,,3132.25,0
14564080,14:57:56,14:57:56,252,12,,,,3450.67,0
14564080,14:58:40,14:58:40,253,13,,,,3804.26,0
14564080,14:59:13,14:59:13,255,14,,,,4185.46,0
14564080,14:59:30,14:59:30,256,15,,,,4383.81,0
14564080,14:59:54,14:59:54,257,16,,,,4587.88,0
14564080,15:00:13,15:00:13,258,17,,,,4800.61,0
14564080,15:00:38,15:00:38,259,18,,,,5003.78,0
14564080,15:00:59,15:00:59,8383,19,,,,5284.07,0
14564080,15:01:23,15:01:23,8384,20,,,,5606.33,0
14564080,15:01:36,15:01:36,8385,21,,,,5757.13,0
14564080,15:03:10,15:03:10,6548,22,,,,6346.83,0
14564080,15:04:00,15:04:00,6549,23,,,,6986.31,
14564080,15:04:17,15:04:17,6550,24,,,,7156.84,0
14564080,15:04:49,15:04:49,6551,25,,,,7388.69,0
14564080,15:05:45,15:05:45,8237,26,,,,7745.39,0
14564080,15:06:08,15:06:08,6552,27,,,,7908.55,0
14564080,15:08:00,15:08:00,9598,28,,,,8534.99,
14564080,15:15:00,15:15:00,1493,29,,,,13330.7,
14564080,15:17:00,15:17:00,9479,30,,,,14018.32,
14564080,15:21:00,15:21:00,622,31,,,,16523.82,
14564080,15:24:59,15:24:59,623,32,,,,20206.78,0
14564080,15:29:00,15:29:00,9922,33,,1,,23749.4,
14564100,14:52:00,14:52:00,9482,1,,,1,0,
14564100,14:52:21,14:52:21,241,2,,,,202.13,0
14564100,14:53:13,14:53:13,9480,3,,,,580.34,0
14564100,14:53:41,14:53:41,243,4,,,,902.04,0
14564100,14:54:33,14:54:33,244,5,,,,1481.17,0
14564100,14:54:51,14:54:51,245,6,,,,1658.31,0
14564100,14:55:20,14:55:20,246,7,,,,1952.3,0
14564100,14:55:55,14:55:55,247,8,,,,2212.14,0
14564100,14:56:20,14:56:20,248,9,,,,2433.76,0
14564100,14:57:00,14:57:00,249,10,,,,2812.75,
14564100,14:57:30,14:57:30,251,11,,,,3132.25,0
14564100,14:57:56,14:57:56,252,12,,,,3450.67,0
14564100,14:58:40,14:58:40,253,13,,,,3804.26,0
14564100,14:59:13,14:59:13,255,14,,,,4185.46,0
14564100,14:59:30,14:59:30,256,15,,,,4383.81,0
14564100,14:59:54,14:59:54,257,16,,,,4587.88,0
14564100,15:00:13,15:00:13,258,17,,,,4800.61,0
14564100,15:00:38,15:00:38,259,18,,,,5003.78,0
14564100,15:00:59,15:00:59,8383,19,,,,5284.07,0
14564100,15:01:23,15:01:23,8384,20,,,,5606.33,0
14564100,15:01:36,15:01:36,8385,21,,,,5757.13,0
14564100,15:03:10,15:03:10,6548,22,,,,6346.83,0
14564100,15:04:00,15:04:00,6549,23,,,,6986.31,
14564100,15:04:17,15:04:17,6550,24,,,,7156.84,0
14564100,15:04:49,15:04:49,6551,25,,,,7388.69,0
14564100,15:05:45,15:05:45,8237,26,,,,7745.39,0
14564100,15:06:08,15:06:08,6552,27,,,,7908.55,0
14564100,15:08:00,15:08:00,9598,28,,,,8534.99,
14564100,15:15:00,15:15:00,1493,29,,,,13330.7,
14564100,15:17:00,15:17:00,9479,30,,,,14018.32,
14564100,15:21:00,15:21:00,622,31,,,,16523.82,
14564100,15:24:59,15:24:59,623,32,,,,20206.78,0
14564100,15:29:00,15:29:00,9922,33,,1,,23749.4,
14564110,14:52:00,14:52:00,9482,1,,,1,0,
14564110,14:52:21,14:52:21,241,2,,,,202.13,0
14564110,14:53:13,14:53:13,9480,3,,,,580.34,0
14564110,14:53:41,14:53:41,243,4,,,,902.04,0
14564110,14:54:33,14:54:33,244,5,,,,1481.17,0
14564110,14:54:51,14:54:51,245,6,,,,1658.31,0
14564110,14:55:20,14:55:20,246,7,,,,1952.3,0
14564110,14:55:55,14:55:55,247,8,,,,2212.14,0
14564110,14:56:20,14:56:20,248,9,,,,2433.76,0
14564110,14:57:00,14:57:00,249,10,,,,2812.75,
14564110,14:57:30,14:57:30,251,11,,,,3132.25,0
14564110,14:57:56,14:57:56,252,12,,,,3450.67,0
14564110,14:58:40,14:58:40,253,13,,,,3804.26,0
14564110,14:59:13,14:59:13,255,14,,,,4185.46,0
14564110,14:59:30,14:59:30,256,15,,,,4383.81,0
14564110,14:59:54,14:59:54,257,16,,,,4587.88,0
14564110,15:00:13,15:00:13,258,17,,,,4800.61,0
14564110,15:00:38,15:00:38,259,18,,,,5003.78,0
14564110,15:00:59,15:00:59,8383,19,,,,5284.07,0
14564110,15:01:23,15:01:23,8384,20,,,,5606.33,0
14564110,15:01:36,15:01:36,8385,21,,,,5757.13,0
14564110,15:03:10,15:03:10,6548,22,,,,6346.83,0
14564110,15:04:00,15:04:00,6549,23,,,,6986.31,
14564110,15:04:17,15:04:17,6550,24,,,,7156.84,0
14564110,15:04:49,15:04:49,6551,25,,,,7388.69,0
14564110,15:05:45,15:05:45,8237,26,,,,7745.39,0
14564110,15:06:08,15:06:08,6552,27,,,,7908.55,0
14564110,15:08:00,15:08:00,9598,28,,,,8534.99,
14564110,15:15:00,15:15:00,1493,29,,,,13330.7,
14564110,15:17:00,15:17:00,9479,30,,,,14018.32,
14564110,15:21:00,15:21:00,622,31,,,,16523.82,
14564110,15:24:59,15:24:59,623,32,,,,20206.78,0
14564110,15:29:00,15:29:00,9922,33,,1,,23749.4,
14606070,10:24:00,10:24:00,9482,1,,,1,0,
14606070,10:24:21,10:24:21,241,2,,,,202.13,0
14606070,10:25:13,10:25:13,9480,3,,,,580.34,0
14606070,10:25:41,10:25:41,243,4,,,,902.04,0
14606070,10:26:33,10:26:33,244,5,,,,1481.17,0
14606070,10:26:51,10:26:51,245,6,,,,1658.31,0
14606070,10:27:20,10:27:20,246,7,,,,1952.3,0
14606070,10:27:55,10:27:55,247,8,,,,2212.14,0
14606070,10:28:20,10:28:20,248,9,,,,2433.76,0
14606070,10:29:00,10:29:00,249,10,,,,2812.75,
14606070,10:29:30,10:29:30,251,11,,,,3132.25,0
14606070,10:29:56,10:29:56,252,12,,,,3450.67,0
14606070,10:30:40,10:30:40,253,13,,,,3804.26,0
14606070,10:31:13,10:31:13,255,14,,,,4185.46,0
14606070,10:31:30,10:31:30,256,15,,,,4383.81,0
14606070,10:31:54,10:31:54,257,16,,,,4587.88,0
14606070,10:32:13,10:32:13,258,17,,,,4800.61,0
14606070,10:32:38,10:32:38,259,18,,,,5003.78,0
14606070,10:32:59,10:32:59,8383,19,,,,5284.07,0
14606070,10:33:23,10:33:23,8384,20,,,,5606.33,0
14606070,10:33:36,10:33:36,8385,21,,,,5757.13,0
14606070,10:35:10,10:35:10,6548,22,,,,6346.83,0
14606070,10:36:00,10:36:00,6549,23,,,,6986.31,
14606070,10:36:17,10:36:17,6550,24,,,,7156.84,0
14606070,10:36:49,10:36:49,6551,25,,,,7388.69,0
14606070,10:37:45,10:37:45,8237,26,,,,7745.39,0
14606070,10:38:08,10:38:08,6552,27,,,,7908.55,0
14606070,10:40:00,10:40:00,9598,28,,,,8534.99,
14606070,10:47:00,10:47:00,1493,29,,,,13330.7,
14606070,10:49:00,10:49:00,9479,30,,,,14018.32,
14606070,10:53:00,10:53:00,622,31,,,,16523.82,
14606070,10:56:59,10:56:59,623,32,,,,20206.78,0
14606070,11:01:00,11:01:00,9922,33,,1,,23749.4,
14606090,10:24:00,10:24:00,9482,1,,,1,0,
14606090,10:24:21,10:24:21,241,2,,,,202.13,0
14606090,10:25:13,10:25:13,9480,3,,,,580.34,0
14606090,10:25:41,10:25:41,243,4,,,,902.04,0
14606090,10:26:33,10:26:33,244,5,,,,1481.17,0
14606090,10:26:51,10:26:51,245,6,,,,1658.31,0
14606090,10:27:20,10:27:20,246,7,,,,1952.3,0
14606090,10:27:55,10:27:55,247,8,,,,2212.14,0
14606090,10:28:20,10:28:20,248,9,,,,2433.76,0
14606090,10:29:00,10:29:00,249,10,,,,2812.75,
14606090,10:29:30,10:29:30,251,11,,,,3132.25,0
14606090,10:29:56,10:29:56,252,12,,,,3450.67,0
14606090,10:30:40,10:30:40,253,13,,,,3804.26,0
14606090,10:31:13,10:31:13,255,14,,,,4185.46,0
14606090,10:31:30,10:31:30,256,15,,,,4383.81,0
14606090,10:31:54,10:31:54,257,16,,,,4587.88,0
14606090,10:32:13,10:32:13,258,17,,,,4800.61,0
14606090,10:32:38,10:32:38,259,18,,,,5003.78,0
14606090,10:32:59,10:32:59,8383,19,,,,5284.07,0
14606090,10:33:23,10:33:23,8384,20,,,,5606.33,0
14606090,10:33:36,10:33:36,8385,21,,,,5757.13,0
14606090,10:35:10,10:35:10,6548,22,,,,6346.83,0
14606090,10:36:00,10:36:00,6549,23,,,,6986.31,
14606090,10:36:17,10:36:17,6550,24,,,,7156.84,0
14606090,10:36:49,10:36:49,6551,25,,,,7388.69,0
14606090,10:37:45,10:37:45,8237,26,,,,7745.39,0
14606090,10:38:08,10:38:08,6552,27,,,,7908.55,0
14606090,10:40:00,10:40:00,9598,28,,,,8534.99,
14606090,10:47:00,10:47:00,1493,29,,,,13330.7,
14606090,10:49:00,10:49:00,9479,30,,,,14018.32,
14606090,10:53:00,10:53:00,622,31,,,,16523.82,
14606090,10:56:59,10:56:59,623,32,,,,20206.78,0
14606090,11:01:00,11:01:00,9922,33,,1,,23749.4,
14681020,17:09:00,17:09:00,9482,1,,,1,0,
14681020,17:09:25,17:09:25,241,2,,,,202.13,0
14681020,17:10:28,17:10:28,9480,3,,,,580.34,0
14681020,17:11:01,17:11:01,243,4,,,,902.04,0
14681020,17:12:04,17:12:04,244,5,,,,1481.17,0
14681020,17:12:25,17:12:25,245,6,,,,1658.31,0
14681020,17:13:00,17:13:00,246,7,,,,1952.3,0
14681020,17:13:42,17:13:42,247,8,,,,2212.14,0
14681020,17:14:12,17:14:12,248,9,,,,2433.76,0
14681020,17:15:00,17:15:00,249,10,,,,2812.75,
14681020,17:15:39,17:15:39,251,11,,,,3132.25,0
14681020,17:16:12,17:16:12,252,12,,,,3450.67,0
14681020,17:17:09,17:17:09,253,13,,,,3804.26,0
14681020,17:17:51,17:17:51,255,14,,,,4185.46,0
14681020,17:18:13,17:18:13,256,15,,,,4383.81,0
14681020,17:18:43,17:18:43,257,16,,,,4587.88,0
14681020,17:19:08,17:19:08,258,17,,,,4800.61,0
14681020,17:19:40,17:19:40,259,18,,,,5003.78,0
14681020,17:20:08,17:20:08,8383,19,,,,5284.07,0
14681020,17:20:38,17:20:38,8384,20,,,,5606.33,0
14681020,17:20:55,17:20:55,8385,21,,,,5757.13,0
14681020,17:22:56,17:22:56,6548,22,,,,6346.83,0
14681020,17:24:00,17:24:00,6549,23,,,,6986.31,
14681020,17:24:13,17:24:13,6550,24,,,,7156.84,0
14681020,17:24:36,17:24:36,6551,25,,,,7388.69,0
14681020,17:25:19,17:25:19,8237,26,,,,7745.39,0
14681020,17:25:36,17:25:36,6552,27,,,,7908.55,0
14681020,17:27:00,17:27:00,9598,28,,,,8534.99,
14681020,17:34:00,17:34:00,1493,29,,,,13330.7,
14681020,17:36:00,17:36:00,9479,30,,,,14018.32,
14681020,17:39:00,17:39:00,622,31,,,,16523.82,
14681020,17:43:59,17:43:59,623,32,,,,20206.78,0
14681020,17:49:00,17:49:00,9922,33,,1,,23749.4,
14681030,17:09:00,17:09:00,9482,1,,,1,0,
14681030,17:09:25,17:09:25,241,2,,,,202.13,0
14681030,17:10:28,17:10:28,9480,3,,,,580.34,0
14681030,17:11:01,17:11:01,243,4,,,,902.04,0
14681030,17:12:04,17:12:04,244,5,,,,1481.17,0
14681030,17:12:25,17:12:25,245,6,,,,1658.31,0
14681030,17:13:00,17:13:00,246,7,,,,1952.3,0
14681030,17:13:42,17:13:42,247,8,,,,2212.14,0
14681030,17:14:12,17:14:12,248,9,,,,2433.76,0
14681030,17:15:00,17:15:00,249,10,,,,2812.75,
14681030,17:15:39,17:15:39,251,11,,,,3132.25,0
14681030,17:16:12,17:16:12,252,12,,,,3450.67,0
14681030,17:17:09,17:17:09,253,13,,,,3804.26,0
14681030,17:17:51,17:17:51,255,14,,,,4185.46,0
14681030,17:18:13,17:18:13,256,15,,,,4383.81,0
14681030,17:18:43,17:18:43,257,16,,,,4587.88,0
14681030,17:19:08,17:19:08,258,17,,,,4800.61,0
14681030,17:19:40,17:19:40,259,18,,,,5003.78,0
14681030,17:20:08,17:20:08,8383,19,,,,5284.07,0
14681030,17:20:38,17:20:38,8384,20,,,,5606.33,0
14681030,17:20:55,17:20:55,8385,21,,,,5757.13,0
14681030,17:22:56,17:22:56,6548,22,,,,6346.83,0
14681030,17:24:00,17:24:00,6549,23,,,,6986.31,
14681030,17:24:13,17:24:13,6550,24,,,,7156.84,0
14681030,17:24:36,17:24:36,6551,25,,,,7388.69,0
14681030,17:25:19,17:25:19,8237,26,,,,7745.39,0
14681030,17:25:36,17:25:36,6552,27,,,,7908.55,0
14681030,17:27:00,17:27:00,9598,28,,,,8534.99,
14681030,17:34:00,17:34:00,1493,29,,,,13330.7,
14681030,17:36:00,17:36:00,9479,30,,,,14018.32,
14681030,17:39:00,17:39:00,622,31,,,,16523.82,
14681030,17:43:59,17:43:59,623,32,,,,20206.78,0
14681030,17:49:00,17:49:00,9922,33,,1,,23749.4,
14681040,17:09:00,17:09:00,9482,1,,,1,0,
14681040,17:09:25,17:09:25,241,2,,,,202.13,0
14681040,17:10:28,17:10:28,9480,3,,,,580.34,0
14681040,17:11:01,17:11:01,243,4,,,,902.04,0
14681040,17:12:04,17:12:04,244,5,,,,1481.17,0
14681040,17:12:25,17:12:25,245,6,,,,1658.31,0
14681040,17:13:00,17:13:00,246,7,,,,1952.3,0
14681040,17:13:42,17:13:42,247,8,,,,2212.14,0
14681040,17:14:12,17:14:12,248,9,,,,2433.76,0
14681040,17:15:00,17:15:00,249,10,,,,2812.75,
14681040,17:15:39,17:15:39,251,11,,,,3132.25,0
14681040,17:16:12,17:16:12,252,12,,,,3450.67,0
14681040,17:17:09,17:17:09,253,13,,,,3804.26,0
14681040,17:17:51,17:17:51,255,14,,,,4185.46,0
14681040,17:18:13,17:18:13,256,15,,,,4383.81,0
14681040,17:18:43,17:18:43,257,16,,,,4587.88,0
14681040,17:19:08,17:19:08,258,17,,,,4800.61,0
14681040,17:19:40,17:19:40,259,18,,,,5003.78,0
14681040,17:20:08,17:20:08,8383,19,,,,5284.07,0
14681040,17:20:38,17:20:38,8384,20,,,,5606.33,0
14681040,17:20:55,17:20:55,8385,21,,,,5757.13,0
14681040,17:22:56,17:22:56,6548,22,,,,6346.83,0
14681040,17:24:00,17:24:00,6549,23,,,,6986.31,
14681040,17:24:13,17:24:13,6550,24,,,,7156.84,0
14681040,17:24:36,17:24:36,6551,25,,,,7388.69,0
14681040,17:25:19,17:25:19,8237,26,,,,7745.39,0
14681040,17:25:36,17:25:36,6552,27,,,,7908.55,0
14681040,17:27:00,17:27:00,9598,28,,,,8534.99,
14681040,17:34:00,17:34:00,1493,29,,,,13330.7,
14681040,17:36:00,17:36:00,9479,30,,,,14018.32,
14681040,17:39:00,17:39:00,622,31,,,,16523.82,
14681040,17:43:59,17:43:59,623,32,,,,20206.78,0
14681040,17:49:00,17:49:00,9922,33,,1,,23749.4,
14681050,17:09:00,17:09:00,9482,1,,,1,0,
14681050,17:09:25,17:09:25,241,2,,,,202.13,0
14681050,17:10:28,17:10:28,9480,3,,,,580.34,0
14681050,17:11:01,17:11:01,243,4,,,,902.04,0
14681050,17:12:04,17:12:04,244,5,,,,1481.17,0
14681050,17:12:25,17:12:25,245,6,,,,1658.31,0
14681050,17:13:00,17:13:00,246,7,,,,1952.3,0
14681050,17:13:42,17:13:42,247,8,,,,2212.14,0
14681050,17:14:12,17:14:12,248,9,,,,2433.76,0
14681050,17:15:00,17:15:00,249,10,,,,2812.75,
14681050,17:15:39,17:15:39,251,11,,,,3132.25,0
14681050,17:16:12,17:16:12,252,12,,,,3450.67,0
14681050,17:17:09,17:17:09,253,13,,,,3804.26,0
14681050,17:17:51,17:17:51,255,14,,,,4185.46,0
14681050,17:18:13,17:18:13,256,15,,,,4383.81,0
14681050,17:18:43,17:18:43,257,16,,,,4587.88,0
14681050,17:19:08,17:19:08,258,17,,,,4800.61,0
14681050,17:19:40,17:19:40,259,18,,,,5003.78,0
14681050,17:20:08,17:20:08,8383,19,,,,5284.07,0
14681050,17:20:38,17:20:38,8384,20,,,,5606.33,0
14681050,17:20:55,17:20:55,8385,21,,,,5757.13,0
14681050,17:22:56,17:22:56,6548,22,,,,6346.83,0
14681050,17:24:00,17:24:00,6549,23,,,,6986.31,
14681050,17:24:13,17:24:13,6550,24,,,,7156.84,0
14681050,17:24:36,17:24:36,6551,25,,,,7388.69,0
14681050,17:25:19,17:25:19,8237,26,,,,7745.39,0
14681050,17:25:36,17:25:36,6552,27,,,,7908.55,0
14681050,17:27:00,17:27:00,9598,28,,,,8534.99,
14681050,17:34:00,17:34:00,1493,29,,,,13330.7,
14681050,17:36:00,17:36:00,9479,30,,,,14018.32,
14681050,17:39:00,17:39:00,622,31,,,,16523.82,
14681050,17:43:59,17:43:59,623,32,,,,20206.78,0
14681050,17:49:00,17:49:00,9922,33,,1,,23749.4,
14681060,17:09:00,17:09:00,9482,1,,,1,0,
14681060,17:09:25,17:09:25,241,2,,,,202.13,0
14681060,17:10:28,17:10:28,9480,3,,,,580.34,0
14681060,17:11:01,17:11:01,243,4,,,,902.04,0
14681060,17:12:04,17:12:04,244,5,,,,1481.17,0
14681060,17:12:25,17:12:25,245,6,,,,1658.31,0
14681060,17:13:00,17:13:00,246,7,,,,1952.3,0
14681060,17:13:42,17:13:42,247,8,,,,2212.14,0
14681060,17:14:12,17:14:12,248,9,,,,2433.76,0
14681060,17:15:00,17:15:00,249,10,,,,2812.75,
14681060,17:15:39,17:15:39,251,11,,,,3132.25,0
14681060,17:16:12,17:16:12,252,12,,,,3450.67,0
14681060,17:17:09,17:17:09,253,13,,,,3804.26,0
14681060,17:17:51,17:17:51,255,14,,,,4185.46,0
14681060,17:18:13,17:18:13,256,15,,,,4383.81,0
14681060,17:18:43,17:18:43,257,16,,,,4587.88,0
14681060,17:19:08,17:19:08,258,17,,,,4800.61,0
14681060,17:19:40,17:19:40,259,18,,,,5003.78,0
14681060,17:20:08,17:20:08,8383,19,,,,5284.07,0
14681060,17:20:38,17:20:38,8384,20,,,,5606.33,0
14681060,17:20:55,17:20:55,8385,21,,,,5757.13,0
14681060,17:22:56,17:22:56,6548,22,,,,6346.83,0
14681060,17:24:00,17:24:00,6549,23,,,,6986.31,
14681060,17:24:13,17:24:13,6550,24,,,,7156.84,0
14681060,17:24:36,17:24:36,6551,25,,,,7388.69,0
14681060,17:25:19,17:25:19,8237,26,,,,7745.39,0
14681060,17:25:36,17:25:36,6552,27,,,,7908.55,0
14681060,17:27:00,17:27:00,9598,28,,,,8534.99,
14681060,17:34:00,17:34:00,1493,29,,,,13330.7,
14681060,17:36:00,17:36:00,9479,30,,,,14018.32,
14681060,17:39:00,17:39:00,622,31,,,,16523.82,
14681060,17:43:59,17:43:59,623,32,,,,20206.78,0
14681060,17:49:00,17:49:00,9922,33,,1,,23749.4,
15058070,15:32:00,15:32:00,1493,1,,,1,0,
15058070,15:34:00,15:34:00,9479,2,,,,666.46,
15058070,15:38:00,15:38:00,622,3,,,,3171.96,
15058070,15:41:59,15:41:59,623,4,,,,6854.92,0
15058070,15:46:00,15:46:00,9922,5,,1,,10397.54,
15058090,15:32:00,15:32:00,1493,1,,,1,0,
15058090,15:34:00,15:34:00,9479,2,,,,666.46,
15058090,15:38:00,15:38:00,622,3,,,,3171.96,
15058090,15:41:59,15:41:59,623,4,,,,6854.92,0
15058090,15:46:00,15:46:00,9922,5,,1,,10397.54,
15081010,17:30:00,17:30:00,1493,1,,,1,0,
15081010,17:32:00,17:32:00,9479,2,,,,666.46,
15081010,17:36:00,17:36:00,622,3,,,,3171.96,
15081010,17:39:59,17:39:59,623,4,,,,6854.92,0
15081010,17:44:00,17:44:00,9922,5,,1,,10397.54,
15081080,17:30:00,17:30:00,1493,1,,,1,0,
15081080,17:32:00,17:32:00,9479,2,,,,666.46,
15081080,17:36:00,17:36:00,622,3,,,,3171.96,
15081080,17:39:59,17:39:59,623,4,,,,6854.92,0
15081080,17:44:00,17:44:00,9922,5,,1,,10397.54,
15081100,17:30:00,17:30:00,1493,1,,,1,0,
15081100,17:32:00,17:32:00,9479,2,,,,666.46,
15081100,17:36:00,17:36:00,622,3,,,,3171.96,
15081100,17:39:59,17:39:59,623,4,,,,6854.92,0
15081100,17:44:00,17:44:00,9922,5,,1,,10397.54,
15081110,17:30:00,17:30:00,1493,1,,,1,0,
15081110,17:32:00,17:32:00,9479,2,,,,666.46,
15081110,17:36:00,17:36:00,622,3,,,,3171.96,
15081110,17:39:59,17:39:59,623,4,,,,6854.92,0
15081110,17:44:00,17:44:00,9922,5,,1,,10397.54,
15096020,08:36:00,08:36:00,9482,1,,,1,0,
15096020,08:36:29,08:36:29,241,2,,,,202.13,0
15096020,08:37:43,08:37:43,9480,3,,,,580.34,0
15096020,08:38:21,08:38:21,243,4,,,,902.04,0
15096020,08:39:35,08:39:35,244,5,,,,1481.17,0
15096020,08:39:59,08:39:59,245,6,,,,1658.31,0
15096020,08:40:40,08:40:40,246,7,,,,1952.3,0
15096020,08:41:29,08:41:29,247,8,,,,2212.14,0
15096020,08:42:04,08:42:04,248,9,,,,2433.76,0
15096020,08:43:00,08:43:00,249,10,,,,2812.75,
15096020,08:43:40,08:43:40,251,11,,,,3132.25,0
15096020,08:44:15,08:44:15,252,12,,,,3450.67,0
15096020,08:45:13,08:45:13,253,13,,,,3804.26,0
15096020,08:45:57,08:45:57,255,14,,,,4185.46,0
15096020,08:46:20,08:46:20,256,15,,,,4383.81,0
15096020,08:46:51,08:46:51,257,16,,,,4587.88,0
15096020,08:47:17,08:47:17,258,17,,,,4800.61,0
15096020,08:47:50,08:47:50,259,18,,,,5003.78,0
15096020,08:48:19,08:48:19,8383,19,,,,5284.07,0
15096020,08:48:50,08:48:50,8384,20,,,,5606.33,0
15096020,08:49:08,08:49:08,8385,21,,,,5757.13,0
15096020,08:50:47,08:50:47,9597,22,,,,6290.66,0
15096020,08:51:08,08:51:08,8392,23,,,,6513.63,0
15096020,08:52:00,08:52:00,9598,24,,,,7120.17,
15096020,08:59:00,08:59:00,1493,25,,,,11915.88,
15096020,09:01:00,09:01:00,9479,26,,,,12603.5,
15096020,09:04:02,09:04:02,622,27,,,,15109,0
15096020,09:08:30,09:08:30,623,28,,,,18791.96,0
15096020,09:13:00,09:13:00,9922,29,,1,,22334.58,
15096030,08:36:00,08:36:00,9482,1,,,1,0,
15096030,08:36:29,08:36:29,241,2,,,,202.13,0
15096030,08:37:43,08:37:43,9480,3,,,,580.34,0
15096030,08:38:21,08:38:21,243,4,,,,902.04,0
15096030,08:39:35,08:39:35,244,5,,,,1481.17,0
15096030,08:39:59,08:39:59,245,6,,,,1658.31,0
15096030,08:40:40,08:40:40,246,7,,,,1952.3,0
15096030,08:41:29,08:41:29,247,8,,,,2212.14,0
15096030,08:42:04,08:42:04,248,9,,,,2433.76,0
15096030,08:43:00,08:43:00,249,10,,,,2812.75,
15096030,08:43:40,08:43:40,251,11,,,,3132.25,0
15096030,08:44:15,08:44:15,252,12,,,,3450.67,0
15096030,08:45:13,08:45:13,253,13,,,,3804.26,0
15096030,08:45:57,08:45:57,255,14,,,,4185.46,0
15096030,08:46:20,08:46:20,256,15,,,,4383.81,0
15096030,08:46:51,08:46:51,257,16,,,,4587.88,0
15096030,08:47:17,08:47:17,258,17,,,,4800.61,0
15096030,08:47:50,08:47:50,259,18,,,,5003.78,0
15096030,08:48:19,08:48:19,8383,19,,,,5284.07,0
15096030,08:48:50,08:48:50,8384,20,,,,5606.33,0
15096030,08:49:08,08:49:08,8385,21,,,,5757.13,0
15096030,08:50:47,08:50:47,9597,22,,,,6290.66,0
15096030,08:51:08,08:51:08,8392,23,,,,6513.63,0
15096030,08:52:00,08:52:00,9598,24,,,,7120.17,
15096030,08:59:00,08:59:00,1493,25,,,,11915.88,
15096030,09:01:00,09:01:00,9479,26,,,,12603.5,
15096030,09:04:02,09:04:02,622,27,,,,15109,0
15096030,09:08:30,09:08:30,623,28,,,,18791.96,0
15096030,09:13:00,09:13:00,9922,29,,1,,22334.58,
15096040,08:36:00,08:36:00,9482,1,,,1,0,
15096040,08:36:29,08:36:29,241,2,,,,202.13,0
15096040,08:37:43,08:37:43,9480,3,,,,580.34,0
15096040,08:38:21,08:38:21,243,4,,,,902.04,0
15096040,08:39:35,08:39:35,244,5,,,,1481.17,0
15096040,08:39:59,08:39:59,245,6,,,,1658.31,0
15096040,08:40:40,08:40:40,246,7,,,,1952.3,0
15096040,08:41:29,08:41:29,247,8,,,,2212.14,0
15096040,08:42:04,08:42:04,248,9,,,,2433.76,0
15096040,08:43:00,08:43:00,249,10,,,,2812.75,
15096040,08:43:40,08:43:40,251,11,,,,3132.25,0
15096040,08:44:15,08:44:15,252,12,,,,3450.67,0
15096040,08:45:13,08:45:13,253,13,,,,3804.26,0
15096040,08:45:57,08:45:57,255,14,,,,4185.46,0
15096040,08:46:20,08:46:20,256,15,,,,4383.81,0
15096040,08:46:51,08:46:51,257,16,,,,4587.88,0
15096040,08:47:17,08:47:17,258,17,,,,4800.61,0
15096040,08:47:50,08:47:50,259,18,,,,5003.78,0
15096040,08:48:19,08:48:19,8383,19,,,,5284.07,0
15096040,08:48:50,08:48:50,8384,20,,,,5606.33,0
15096040,08:49:08,08:49:08,8385,21,,,,5757.13,0
15096040,08:50:47,08:50:47,9597,22,,,,6290.66,0
15096040,08:51:08,08:51:08,8392,23,,,,6513.63,0
15096040,08:52:00,08:52:00,9598,24,,,,7120.17,
15096040,08:59:00,08:59:00,1493,25,,,,11915.88,
15096040,09:01:00,09:01:00,9479,26,,,,12603.5,
15096040,09:04:02,09:04:02,622,27,,,,15109,0
15096040,09:08:30,09:08:30,623,28,,,,18791.96,0
15096040,09:13:00,09:13:00,9922,29,,1,,22334.58,
15096050,08:36:00,08:36:00,9482,1,,,1,0,
15096050,08:36:29,08:36:29,241,2,,,,202.13,0
15096050,08:37:43,08:37:43,9480,3,,,,580.34,0
15096050,08:38:21,08:38:21,243,4,,,,902.04,0
15096050,08:39:35,08:39:35,244,5,,,,1481.17,0
15096050,08:39:59,08:39:59,245,6,,,,1658.31,0
15096050,08:40:40,08:40:40,246,7,,,,1952.3,0
15096050,08:41:29,08:41:29,247,8,,,,2212.14,0
15096050,08:42:04,08:42:04,248,9,,,,2433.76,0
15096050,08:43:00,08:43:00,249,10,,,,2812.75,
15096050,08:43:40,08:43:40,251,11,,,,3132.25,0
15096050,08:44:15,08:44:15,252,12,,,,3450.67,0
15096050,08:45:13,08:45:13,253,13,,,,3804.26,0
15096050,08:45:57,08:45:57,255,14,,,,4185.46,0
15096050,08:46:20,08:46:20,256,15,,,,4383.81,0
15096050,08:46:51,08:46:51,257,16,,,,4587.88,0
15096050,08:47:17,08:47:17,258,17,,,,4800.61,0
15096050,08:47:50,08:47:50,259,18,,,,5003.78,0
15096050,08:48:19,08:48:19,8383,19,,,,5284.07,0
15096050,08:48:50,08:48:50,8384,20,,,,5606.33,0
15096050,08:49:08,08:49:08,8385,21,,,,5757.13,0
15096050,08:50:47,08:50:47,9597,22,,,,6290.66,0
15096050,08:51:08,08:51:08,8392,23,,,,6513.63,0
15096050,08:52:00,08:52:00,9598,24,,,,7120.17,
15096050,08:59:00,08:59:00,1493,25,,,,11915.88,
15096050,09:01:00,09:01:00,9479,26,,,,12603.5,
15096050,09:04:02,09:04:02,622,27,,,,15109,0
15096050,09:08:30,09:08:30,623,28,,,,18791.96,0
15096050,09:13:00,09:13:00,9922,29,,1,,22334.58,
15096060,08:36:00,08:36:00,9482,1,,,1,0,
15096060,08:36:29,08:36:29,241,2,,,,202.13,0
15096060,08:37:43,08:37:43,9480,3,,,,580.34,0
15096060,08:38:21,08:38:21,243,4,,,,902.04,0
15096060,08:39:35,08:39:35,244,5,,,,1481.17,0
15096060,08:39:59,08:39:59,245,6,,,,1658.31,0
15096060,08:40:40,08:40:40,246,7,,,,1952.3,0
15096060,08:41:29,08:41:29,247,8,,,,2212.14,0
15096060,08:42:04,08:42:04,248,9,,,,2433.76,0
15096060,08:43:00,08:43:00,249,10,,,,2812.75,
15096060,08:43:40,08:43:40,251,11,,,,3132.25,0
15096060,08:44:15,08:44:15,252,12,,,,3450.67,0
15096060,08:45:13,08:45:13,253,13,,,,3804.26,0
15096060,08:45:57,08:45:57,255,14,,,,4185.46,0
15096060,08:46:20,08:46:20,256,15,,,,4383.81,0
15096060,08:46:51,08:46:51,257,16,,,,4587.88,0
15096060,08:47:17,08:47:17,258,17,,,,4800.61,0
15096060,08:47:50,08:47:50,259,18,,,,5003.78,0
15096060,08:48:19,08:48:19,8383,19,,,,5284.07,0
15096060,08:48:50,08:48:50,8384,20,,,,5606.33,0
15096060,08:49:08,08:49:08,8385,21,,,,5757.13,0
15096060,08:50:47,08:50:47,9597,22,,,,6290.66,0
15096060,08:51:08,08:51:08,8392,23,,,,6513.63,0
15096060,08:52:00,08:52:00,9598,24,,,,7120.17,
15096060,08:59:00,08:59:00,1493,25,,,,11915.88,
15096060,09:01:00,09:01:00,9479,26,,,,12603.5,
15096060,09:04:02,09:04:02,622,27,,,,15109,0
15096060,09:08:30,09:08:30,623,28,,,,18791.96,0
15096060,09:13:00,09:13:00,9922,29,,1,,22334.58,
15111010,21:22:00,21:22:00,9482,1,,,1,0,
15111010,21:22:21,21:22:21,241,2,,,,202.13,0
15111010,21:23:13,21:23:13,9480,3,,,,580.34,0
15111010,21:23:41,21:23:41,243,4,,,,902.04,0
15111010,21:24:33,21:24:33,244,5,,,,1481.17,0
15111010,21:24:51,21:24:51,245,6,,,,1658.31,0
15111010,21:25:20,21:25:20,246,7,,,,1952.3,0
15111010,21:25:55,21:25:55,247,8,,,,2212.14,0
15111010,21:26:20,21:26:20,248,9,,,,2433.76,0
15111010,21:27:00,21:27:00,249,10,,,,2812.75,
15111010,21:27:30,21:27:30,251,11,,,,3132.25,0
15111010,21:27:56,21:27:56,252,12,,,,3450.67,0
15111010,21:28:40,21:28:40,253,13,,,,3804.26,0
15111010,21:29:13,21:29:13,255,14,,,,4185.46,0
15111010,21:29:30,21:29:30,256,15,,,,4383.81,0
15111010,21:29:54,21:29:54,257,16,,,,4587.88,0
15111010,21:30:13,21:30:13,258,17,,,,4800.61,0
15111010,21:30:38,21:30:38,259,18,,,,5003.78,0
15111010,21:30:59,21:30:59,8383,19,,,,5284.07,0
15111010,21:31:23,21:31:23,8384,20,,,,5606.33,0
15111010,21:31:36,21:31:36,8385,21,,,,5757.13,0
15111010,21:33:10,21:33:10,6548,22,,,,6346.83,0
15111010,21:34:00,21:34:00,6549,23,,,,6986.31,
15111010,21:34:17,21:34:17,6550,24,,,,7156.84,0
15111010,21:34:49,21:34:49,6551,25,,,,7388.69,0
15111010,21:35:45,21:35:45,8237,26,,,,7745.39,0
15111010,21:36:08,21:36:08,6552,27,,,,7908.55,0
15111010,21:38:00,21:38:00,9598,28,,,,8534.99,
15111010,21:45:00,21:45:00,1493,29,,,,13330.7,
15111010,21:47:00,21:47:00,9479,30,,,,14018.32,
15111010,21:51:00,21:51:00,622,31,,,,16523.82,
15111010,21:54:59,21:54:59,623,32,,,,20206.78,0
15111010,21:59:00,21:59:00,9922,33,,1,,23749.4,
15111080,21:22:00,21:22:00,9482,1,,,1,0,
15111080,21:22:21,21:22:21,241,2,,,,202.13,0
15111080,21:23:13,21:23:13,9480,3,,,,580.34,0
15111080,21:23:41,21:23:41,243,4,,,,902.04,0
15111080,21:24:33,21:24:33,244,5,,,,1481.17,0
15111080,21:24:51,21:24:51,245,6,,,,1658.31,0
15111080,21:25:20,21:25:20,246,7,,,,1952.3,0
15111080,21:25:55,21:25:55,247,8,,,,2212.14,0
15111080,21:26:20,21:26:20,248,9,,,,2433.76,0
15111080,21:27:00,21:27:00,249,10,,,,2812.75,
15111080,21:27:30,21:27:30,251,11,,,,3132.25,0
15111080,21:27:56,21:27:56,252,12,,,,3450.67,0
15111080,21:28:40,21:28:40,253,13,,,,3804.26,0
15111080,21:29:13,21:29:13,255,14,,,,4185.46,0
15111080,21:29:30,21:29:30,256,15,,,,4383.81,0
15111080,21:29:54,21:29:54,257,16,,,,4587.88,0
15111080,21:30:13,21:30:13,258,17,,,,4800.61,0
15111080,21:30:38,21:30:38,259,18,,,,5003.78,0
15111080,21:30:59,21:30:59,8383,19,,,,5284.07,0
15111080,21:31:23,21:31:23,8384,20,,,,5606.33,0
15111080,21:31:36,21:31:36,8385,21,,,,5757.13,0
15111080,21:33:10,21:33:10,6548,22,,,,6346.83,0
15111080,21:34:00,21:34:00,6549,23,,,,6986.31,
15111080,21:34:17,21:34:17,6550,24,,,,7156.84,0
15111080,21:34:49,21:34:49,6551,25,,,,7388.69,0
15111080,21:35:45,21:35:45,8237,26,,,,7745.39,0
15111080,21:36:08,21:36:08,6552,27,,,,7908.55,0
15111080,21:38:00,21:38:00,9598,28,,,,8534.99,
15111080,21:45:00,21:45:00,1493,29,,,,13330.7,
15111080,21:47:00,21:47:00,9479,30,,,,14018.32,
15111080,21:51:00,21:51:00,622,31,,,,16523.82,
15111080,21:54:59,21:54:59,623,32,,,,20206.78,0
15111080,21:59:00,21:59:00,9922,33,,1,,23749.4,
15111100,21:22:00,21:22:00,9482,1,,,1,0,
15111100,21:22:21,21:22:21,241,2,,,,202.13,0
15111100,21:23:13,21:23:13,9480,3,,,,580.34,0
15111100,21:23:41,21:23:41,243,4,,,,902.04,0
15111100,21:24:33,21:24:33,244,5,,,,1481.17,0
15111100,21:24:51,21:24:51,245,6,,,,1658.31,0
15111100,21:25:20,21:25:20,246,7,,,,1952.3,0
15111100,21:25:55,21:25:55,247,8,,,,2212.14,0
15111100,21:26:20,21:26:20,248,9,,,,2433.76,0
15111100,21:27:00,21:27:00,249,10,,,,2812.75,
15111100,21:27:30,21:27:30,251,11,,,,3132.25,0
15111100,21:27:56,21:27:56,252,12,,,,3450.67,0
15111100,21:28:40,21:28:40,253,13,,,,3804.26,0
15111100,21:29:13,21:29:13,255,14,,,,4185.46,0
15111100,21:29:30,21:29:30,256,15,,,,4383.81,0
15111100,21:29:54,21:29:54,257,16,,,,4587.88,0
15111100,21:30:13,21:30:13,258,17,,,,4800.61,0
15111100,21:30:38,21:30:38,259,18,,,,5003.78,0
15111100,21:30:59,21:30:59,8383,19,,,,5284.07,0
15111100,21:31:23,21:31:23,8384,20,,,,5606.33,0
15111100,21:31:36,21:31:36,8385,21,,,,5757.13,0
15111100,21:33:10,21:33:10,6548,22,,,,6346.83,0
15111100,21:34:00,21:34:00,6549,23,,,,6986.31,
15111100,21:34:17,21:34:17,6550,24,,,,7156.84,0
15111100,21:34:49,21:34:49,6551,25,,,,7388.69,0
15111100,21:35:45,21:35:45,8237,26,,,,7745.39,0
15111100,21:36:08,21:36:08,6552,27,,,,7908.55,0
15111100,21:38:00,21:38:00,9598,28,,,,8534.99,
15111100,21:45:00,21:45:00,1493,29,,,,13330.7,
15111100,21:47:00,21:47:00,9479,30,,,,14018.32,
15111100,21:51:00,21:51:00,622,31,,,,16523.82,
15111100,21:54:59,21:54:59,623,32,,,,20206.78,0
15111100,21:59:00,21:59:00,9922,33,,1,,23749.4,
15111110,21:22:00,21:22:00,9482,1,,,1,0,
15111110,21:22:21,21:22:21,241,2,,,,202.13,0
15111110,21:23:13,21:23:13,9480,3,,,,580.34,0
15111110,21:23:41,21:23:41,243,4,,,,902.04,0
15111110,21:24:33,21:24:33,244,5,,,,1481.17,0
15111110,21:24:51,21:24:51,245,6,,,,1658.31,0
15111110,21:25:20,21:25:20,246,7,,,,1952.3,0
15111110,21:25:55,21:25:55,247,8,,,,2212.14,0
15111110,21:26:20,21:26:20,248,9,,,,2433.76,0
15111110,21:27:00,21:27:00,249,10,,,,2812.75,
15111110,21:27:30,21:27:30,251,11,,,,3132.25,0
15111110,21:27:56,21:27:56,252,12,,,,3450.67,0
15111110,21:28:40,21:28:40,253,13,,,,3804.26,0
15111110,21:29:13,21:29:13,255,14,,,,4185.46,0
15111110,21:29:30,21:29:30,256,15,,,,4383.81,0
15111110,21:29:54,21:29:54,257,16,,,,4587.88,0
15111110,21:30:13,21:30:13,258,17,,,,4800.61,0
15111110,21:30:38,21:30:38,259,18,,,,5003.78,0
15111110,21:30:59,21:30:59,8383,19,,,,5284.07,0
15111110,21:31:23,21:31:23,8384,20,,,,5606.33,0
15111110,21:31:36,21:31:36,8385,21,,,,5757.13,0
15111110,21:33:10,21:33:10,6548,22,,,,6346.83,0
15111110,21:34:00,21:34:00,6549,23,,,,6986.31,
15111110,21:34:17,21:34:17,6550,24,,,,7156.84,0
15111110,21:34:49,21:34:49,6551,25,,,,7388.69,0
15111110,21:35:45,21:35:45,8237,26,,,,7745.39,0
15111110,21:36:08,21:36:08,6552,27,,,,7908.55,0
15111110,21:38:00,21:38:00,9598,28,,,,8534.99,
15111110,21:45:00,21:45:00,1493,29,,,,13330.7,
15111110,21:47:00,21:47:00,9479,30,,,,14018.32,
15111110,21:51:00,21:51:00,622,31,,,,16523.82,
15111110,21:54:59,21:54:59,623,32,,,,20206.78,0
15111110,21:59:00,21:59:00,9922,33,,1,,23749.4,
15118020,21:11:00,21:11:00,9598,1,,,1,0,
15118020,21:18:00,21:18:00,1493,2,,,,4795.71,
15118020,21:21:00,21:21:00,9479,3,,,,5483.33,
15118020,21:24:02,21:24:02,622,4,,,,7988.83,0
15118020,21:28:30,21:28:30,623,5,,,,11671.79,0
15118020,21:33:00,21:33:00,9922,6,,1,,15214.41,
15118030,21:11:00,21:11:00,9598,1,,,1,0,
15118030,21:18:00,21:18:00,1493,2,,,,4795.71,
15118030,21:21:00,21:21:00,9479,3,,,,5483.33,
15118030,21:24:02,21:24:02,622,4,,,,7988.83,0
15118030,21:28:30,21:28:30,623,5,,,,11671.79,0
15118030,21:33:00,21:33:00,9922,6,,1,,15214.41,
15118040,21:11:00,21:11:00,9598,1,,,1,0,
15118040,21:18:00,21:18:00,1493,2,,,,4795.71,
15118040,21:21:00,21:21:00,9479,3,,,,5483.33,
15118040,21:24:02,21:24:02,622,4,,,,7988.83,0
15118040,21:28:30,21:28:30,623,5,,,,11671.79,0
15118040,21:33:00,21:33:00,9922,6,,1,,15214.41,
15118050,21:11:00,21:11:00,9598,1,,,1,0,
15118050,21:18:00,21:18:00,1493,2,,,,4795.71,
15118050,21:21:00,21:21:00,9479,3,,,,5483.33,
15118050,21:24:02,21:24:02,622,4,,,,7988.83,0
15118050,21:28:30,21:28:30,623,5,,,,11671.79,0
15118050,21:33:00,21:33:00,9922,6,,1,,15214.41,
15118060,21:11:00,21:11:00,9598,1,,,1,0,
15118060,21:18:00,21:18:00,1493,2,,,,4795.71,
15118060,21:21:00,21:21:00,9479,3,,,,5483.33,
15118060,21:24:02,21:24:02,622,4,,,,7988.83,0
15118060,21:28:30,21:28:30,623,5,,,,11671.79,0
15118060,21:33:00,21:33:00,9922,6,,1,,15214.41,
15147020,05:34:00,05:34:00,9598,1,,,1,0,
15147020,05:40:00,05:40:00,1493,2,,,,4795.71,
15147020,05:42:00,05:42:00,9479,3,,,,5483.33,
15147020,05:45:02,05:45:02,622,4,,,,7988.83,0
15147020,05:49:30,05:49:30,623,5,,,,11671.79,0
15147020,05:54:00,05:54:00,9922,6,,1,,15214.41,
15147030,05:34:00,05:34:00,9598,1,,,1,0,
15147030,05:40:00,05:40:00,1493,2,,,,4795.71,
15147030,05:42:00,05:42:00,9479,3,,,,5483.33,
15147030,05:45:02,05:45:02,622,4,,,,7988.83,0
15147030,05:49:30,05:49:30,623,5,,,,11671.79,0
15147030,05:54:00,05:54:00,9922,6,,1,,15214.41,
15147040,05:34:00,05:34:00,9598,1,,,1,0,
15147040,05:40:00,05:40:00,1493,2,,,,4795.71,
15147040,05:42:00,05:42:00,9479,3,,,,5483.33,
15147040,05:45:02,05:45:02,622,4,,,,7988.83,0
15147040,05:49:30,05:49:30,623,5,,,,11671.79,0
15147040,05:54:00,05:54:00,9922,6,,1,,15214.41,
15147050,05:34:00,05:34:00,9598,1,,,1,0,
15147050,05:40:00,05:40:00,1493,2,,,,4795.71,
15147050,05:42:00,05:42:00,9479,3,,,,5483.33,
15147050,05:45:02,05:45:02,622,4,,,,7988.83,0
15147050,05:49:30,05:49:30,623,5,,,,11671.79,0
15147050,05:54:00,05:54:00,9922,6,,1,,15214.41,
15147060,05:34:00,05:34:00,9598,1,,,1,0,
15147060,05:40:00,05:40:00,1493,2,,,,4795.71,
15147060,05:42:00,05:42:00,9479,3,,,,5483.33,
15147060,05:45:02,05:45:02,622,4,,,,7988.83,0
15147060,05:49:30,05:49:30,623,5,,,,11671.79,0
15147060,05:54:00,05:54:00,9922,6,,1,,15214.41,
15345010,18:22:00,18:22:00,9482,1,,,1,0,
15345010,18:22:21,18:22:21,241,2,,,,202.13,0
15345010,18:23:13,18:23:13,9480,3,,,,580.34,0
15345010,18:23:41,18:23:41,243,4,,,,902.04,0
15345010,18:24:33,18:24:33,244,5,,,,1481.17,0
15345010,18:24:51,18:24:51,245,6,,,,1658.31,0
15345010,18:25:20,18:25:20,246,7,,,,1952.3,0
15345010,18:25:55,18:25:55,247,8,,,,2212.14,0
15345010,18:26:20,18:26:20,248,9,,,,2433.76,0
15345010,18:27:00,18:27:00,249,10,,,,2812.75,
15345010,18:27:30,18:27:30,251,11,,,,3132.25,0
15345010,18:27:56,18:27:56,252,12,,,,3450.67,0
15345010,18:28:40,18:28:40,253,13,,,,3804.26,0
15345010,18:29:13,18:29:13,255,14,,,,4185.46,0
15345010,18:29:30,18:29:30,256,15,,,,4383.81,0
15345010,18:29:54,18:29:54,257,16,,,,4587.88,0
15345010,18:30:13,18:30:13,258,17,,,,4800.61,0
15345010,18:30:38,18:30:38,259,18,,,,5003.78,0
15345010,18:30:59,18:30:59,8383,19,,,,5284.07,0
15345010,18:31:23,18:31:23,8384,20,,,,5606.33,0
15345010,18:31:36,18:31:36,8385,21,,,,5757.13,0
15345010,18:33:10,18:33:10,6548,22,,,,6346.83,0
15345010,18:34:00,18:34:00,6549,23,,,,6986.31,
15345010,18:34:17,18:34:17,6550,24,,,,7156.84,0
15345010,18:34:49,18:34:49,6551,25,,,,7388.69,0
15345010,18:35:45,18:35:45,8237,26,,,,7745.39,0
15345010,18:36:08,18:36:08,6552,27,,,,7908.55,0
15345010,18:38:00,18:38:00,9598,28,,,,8534.99,
15345010,18:45:00,18:45:00,1493,29,,,,13330.7,
15345010,18:47:00,18:47:00,9479,30,,,,14018.32,
15345010,18:51:00,18:51:00,622,31,,,,16523.82,
15345010,18:54:59,18:54:59,623,32,,,,20206.78,0
15345010,18:59:00,18:59:00,9922,33,,1,,23749.4,
15345080,18:22:00,18:22:00,9482,1,,,1,0,
15345080,18:22:21,18:22:21,241,2,,,,202.13,0
15345080,18:23:13,18:23:13,9480,3,,,,580.34,0
15345080,18:23:41,18:23:41,243,4,,,,902.04,0
15345080,18:24:33,18:24:33,244,5,,,,1481.17,0
15345080,18:24:51,18:24:51,245,6,,,,1658.31,0
15345080,18:25:20,18:25:20,246,7,,,,1952.3,0
15345080,18:25:55,18:25:55,247,8,,,,2212.14,0
15345080,18:26:20,18:26:20,248,9,,,,2433.76,0
15345080,18:27:00,18:27:00,249,10,,,,2812.75,
15345080,18:27:30,18:27:30,251,11,,,,3132.25,0
15345080,18:27:56,18:27:56,252,12,,,,3450.67,0
15345080,18:28:40,18:28:40,253,13,,,,3804.26,0
15345080,18:29:13,18:29:13,255,14,,,,4185.46,0
15345080,18:29:30,18:29:30,256,15,,,,4383.81,0
15345080,18:29:54,18:29:54,257,16,,,,4587.88,0
15345080,18:30:13,18:30:13,258,17,,,,4800.61,0
15345080,18:30:38,18:30:38,259,18,,,,5003.78,0
15345080,18:30:59,18:30:59,8383,19,,,,5284.07,0
15345080,18:31:23,18:31:23,8384,20,,,,5606.33,0
15345080,18:31:36,18:31:36,8385,21,,,,5757.13,0
15345080,18:33:10,18:33:10,6548,22,,,,6346.83,0
15345080,18:34:00,18:34:00,6549,23,,,,6986.31,
15345080,18:34:17,18:34:17,6550,24,,,,7156.84,0
15345080,18:34:49,18:34:49,6551,25,,,,7388.69,0
15345080,18:35:45,18:35:45,8237,26,,,,7745.39,0
15345080,18:36:08,18:36:08,6552,27,,,,7908.55,0
15345080,18:38:00,18:38:00,9598,28,,,,8534.99,
15345080,18:45:00,18:45:00,1493,29,,,,13330.7,
15345080,18:47:00,18:47:00,9479,30,,,,14018.32,
15345080,18:51:00,18:51:00,622,31,,,,16523.82,
15345080,18:54:59,18:54:59,623,32,,,,20206.78,0
15345080,18:59:00,18:59:00,9922,33,,1,,23749.4,
15345100,18:22:00,18:22:00,9482,1,,,1,0,
15345100,18:22:21,18:22:21,241,2,,,,202.13,0
15345100,18:23:13,18:23:13,9480,3,,,,580.34,0
15345100,18:23:41,18:23:41,243,4,,,,902.04,0
15345100,18:24:33,18:24:33,244,5,,,,1481.17,0
15345100,18:24:51,18:24:51,245,6,,,,1658.31,0
15345100,18:25:20,18:25:20,246,7,,,,1952.3,0
15345100,18:25:55,18:25:55,247,8,,,,2212.14,0
15345100,18:26:20,18:26:20,248,9,,,,2433.76,0
15345100,18:27:00,18:27:00,249,10,,,,2812.75,
15345100,18:27:30,18:27:30,251,11,,,,3132.25,0
15345100,18:27:56,18:27:56,252,12,,,,3450.67,0
15345100,18:28:40,18:28:40,253,13,,,,3804.26,0
15345100,18:29:13,18:29:13,255,14,,,,4185.46,0
15345100,18:29:30,18:29:30,256,15,,,,4383.81,0
15345100,18:29:54,18:29:54,257,16,,,,4587.88,0
15345100,18:30:13,18:30:13,258,17,,,,4800.61,0
15345100,18:30:38,18:30:38,259,18,,,,5003.78,0
15345100,18:30:59,18:30:59,8383,19,,,,5284.07,0
15345100,18:31:23,18:31:23,8384,20,,,,5606.33,0
15345100,18:31:36,18:31:36,8385,21,,,,5757.13,0
15345100,18:33:10,18:33:10,6548,22,,,,6346.83,0
15345100,18:34:00,18:34:00,6549,23,,,,6986.31,
15345100,18:34:17,18:34:17,6550,24,,,,7156.84,0
15345100,18:34:49,18:34:49,6551,25,,,,7388.69,0
15345100,18:35:45,18:35:45,8237,26,,,,7745.39,0
15345100,18:36:08,18:36:08,6552,27,,,,7908.55,0
15345100,18:38:00,18:38:00,9598,28,,,,8534.99,
15345100,18:45:00,18:45:00,1493,29,,,,13330.7,
15345100,18:47:00,18:47:00,9479,30,,,,14018.32,
15345100,18:51:00,18:51:00,622,31,,,,16523.82,
15345100,18:54:59,18:54:59,623,32,,,,20206.78,0
15345100,18:59:00,18:59:00,9922,33,,1,,23749.4,
15345110,18:22:00,18:22:00,9482,1,,,1,0,
15345110,18:22:21,18:22:21,241,2,,,,202.13,0
15345110,18:23:13,18:23:13,9480,3,,,,580.34,0
15345110,18:23:41,18:23:41,243,4,,,,902.04,0
15345110,18:24:33,18:24:33,244,5,,,,1481.17,0
15345110,18:24:51,18:24:51,245,6,,,,1658.31,0
15345110,18:25:20,18:25:20,246,7,,,,1952.3,0
15345110,18:25:55,18:25:55,247,8,,,,2212.14,0
15345110,18:26:20,18:26:20,248,9,,,,2433.76,0
15345110,18:27:00,18:27:00,249,10,,,,2812.75,
15345110,18:27:30,18:27:30,251,11,,,,3132.25,0
15345110,18:27:56,18:27:56,252,12,,,,3450.67,0
15345110,18:28:40,18:28:40,253,13,,,,3804.26,0
15345110,18:29:13,18:29:13,255,14,,,,4185.46,0
15345110,18:29:30,18:29:30,256,15,,,,4383.81,0
15345110,18:29:54,18:29:54,257,16,,,,4587.88,0
15345110,18:30:13,18:30:13,258,17,,,,4800.61,0
15345110,18:30:38,18:30:38,259,18,,,,5003.78,0
15345110,18:30:59,18:30:59,8383,19,,,,5284.07,0
15345110,18:31:23,18:31:23,8384,20,,,,5606.33,0
15345110,18:31:36,18:31:36,8385,21,,,,5757.13,0
15345110,18:33:10,18:33:10,6548,22,,,,6346.83,0
15345110,18:34:00,18:34:00,6549,23,,,,6986.31,
15345110,18:34:17,18:34:17,6550,24,,,,7156.84,0
15345110,18:34:49,18:34:49,6551,25,,,,7388.69,0
15345110,18:35:45,18:35:45,8237,26,,,,7745.39,0
15345110,18:36:08,18:36:08,6552,27,,,,7908.55,0
15345110,18:38:00,18:38:00,9598,28,,,,8534.99,
15345110,18:45:00,18:45:00,1493,29,,,,13330.7,
15345110,18:47:00,18:47:00,9479,30,,,,14018.32,
15345110,18:51:00,18:51:00,622,31,,,,16523.82,
15345110,18:54:59,18:54:59,623,32,,,,20206.78,0
15345110,18:59:00,18:59:00,9922,33,,1,,23749.4,
15366010,12:00:00,12:00:00,1493,1,,,1,0,
15366010,12:02:00,12:02:00,9479,2,,,,666.46,
15366010,12:06:00,12:06:00,622,3,,,,3171.96,
15366010,12:09:59,12:09:59,623,4,,,,6854.92,0
15366010,12:14:00,12:14:00,9922,5,,1,,10397.54,
15366080,12:00:00,12:00:00,1493,1,,,1,0,
15366080,12:02:00,12:02:00,9479,2,,,,666.46,
15366080,12:06:00,12:06:00,622,3,,,,3171.96,
15366080,12:09:59,12:09:59,623,4,,,,6854.92,0
15366080,12:14:00,12:14:00,9922,5,,1,,10397.54,
15366100,12:00:00,12:00:00,1493,1,,,1,0,
15366100,12:02:00,12:02:00,9479,2,,,,666.46,
15366100,12:06:00,12:06:00,622,3,,,,3171.96,
15366100,12:09:59,12:09:59,623,4,,,,6854.92,0
15366100,12:14:00,12:14:00,9922,5,,1,,10397.54,
15366110,12:00:00,12:00:00,1493,1,,,1,0,
15366110,12:02:00,12:02:00,9479,2,,,,666.46,
15366110,12:06:00,12:06:00,622,3,,,,3171.96,
15366110,12:09:59,12:09:59,623,4,,,,6854.92,0
15366110,12:14:00,12:14:00,9922,5,,1,,10397.54,
15438020,21:10:00,21:10:00,9482,1,,,1,0,
15438020,21:10:25,21:10:25,241,2,,,,202.13,0
15438020,21:11:28,21:11:28,9480,3,,,,580.34,0
15438020,21:12:01,21:12:01,243,4,,,,902.04,0
15438020,21:13:04,21:13:04,244,5,,,,1481.17,0
15438020,21:13:25,21:13:25,245,6,,,,1658.31,0
15438020,21:14:00,21:14:00,246,7,,,,1952.3,0
15438020,21:14:42,21:14:42,247,8,,,,2212.14,0
15438020,21:15:12,21:15:12,248,9,,,,2433.76,0
15438020,21:16:00,21:16:00,249,10,,,,2812.75,
15438020,21:16:30,21:16:30,251,11,,,,3132.25,0
15438020,21:16:56,21:16:56,252,12,,,,3450.67,0
15438020,21:17:40,21:17:40,253,13,,,,3804.26,0
15438020,21:18:13,21:18:13,255,14,,,,4185.46,0
15438020,21:18:30,21:18:30,256,15,,,,4383.81,0
15438020,21:18:54,21:18:54,257,16,,,,4587.88,0
15438020,21:19:13,21:19:13,258,17,,,,4800.61,0
15438020,21:19:38,21:19:38,259,18,,,,5003.78,0
15438020,21:19:59,21:19:59,8383,19,,,,5284.07,0
15438020,21:20:23,21:20:23,8384,20,,,,5606.33,0
15438020,21:20:36,21:20:36,8385,21,,,,5757.13,0
15438020,21:22:10,21:22:10,6548,22,,,,6346.83,0
15438020,21:23:00,21:23:00,6549,23,,,,6986.31,
15438020,21:23:13,21:23:13,6550,24,,,,7156.84,0
15438020,21:23:36,21:23:36,6551,25,,,,7388.69,0
15438020,21:24:19,21:24:19,8237,26,,,,7745.39,0
15438020,21:24:36,21:24:36,6552,27,,,,7908.55,0
15438020,21:26:00,21:26:00,9598,28,,,,8534.99,
15438020,21:33:00,21:33:00,1493,29,,,,13330.7,
15438020,21:35:00,21:35:00,9479,30,,,,14018.32,
15438020,21:36:00,21:36:00,622,31,,,,16523.82,
15438020,21:40:59,21:40:59,623,32,,,,20206.78,0
15438020,21:46:00,21:46:00,9922,33,,1,,23749.4,
15438030,21:10:00,21:10:00,9482,1,,,1,0,
15438030,21:10:25,21:10:25,241,2,,,,202.13,0
15438030,21:11:28,21:11:28,9480,3,,,,580.34,0
15438030,21:12:01,21:12:01,243,4,,,,902.04,0
15438030,21:13:04,21:13:04,244,5,,,,1481.17,0
15438030,21:13:25,21:13:25,245,6,,,,1658.31,0
15438030,21:14:00,21:14:00,246,7,,,,1952.3,0
15438030,21:14:42,21:14:42,247,8,,,,2212.14,0
15438030,21:15:12,21:15:12,248,9,,,,2433.76,0
15438030,21:16:00,21:16:00,249,10,,,,2812.75,
15438030,21:16:30,21:16:30,251,11,,,,3132.25,0
15438030,21:16:56,21:16:56,252,12,,,,3450.67,0
15438030,21:17:40,21:17:40,253,13,,,,3804.26,0
15438030,21:18:13,21:18:13,255,14,,,,4185.46,0
15438030,21:18:30,21:18:30,256,15,,,,4383.81,0
15438030,21:18:54,21:18:54,257,16,,,,4587.88,0
15438030,21:19:13,21:19:13,258,17,,,,4800.61,0
15438030,21:19:38,21:19:38,259,18,,,,5003.78,0
15438030,21:19:59,21:19:59,8383,19,,,,5284.07,0
15438030,21:20:23,21:20:23,8384,20,,,,5606.33,0
15438030,21:20:36,21:20:36,8385,21,,,,5757.13,0
15438030,21:22:10,21:22:10,6548,22,,,,6346.83,0
15438030,21:23:00,21:23:00,6549,23,,,,6986.31,
15438030,21:23:13,21:23:13,6550,24,,,,7156.84,0
15438030,21:23:36,21:23:36,6551,25,,,,7388.69,0
15438030,21:24:19,21:24:19,8237,26,,,,7745.39,0
15438030,21:24:36,21:24:36,6552,27,,,,7908.55,0
15438030,21:26:00,21:26:00,9598,28,,,,8534.99,
15438030,21:33:00,21:33:00,1493,29,,,,13330.7,
15438030,21:35:00,21:35:00,9479,30,,,,14018.32,
15438030,21:36:00,21:36:00,622,31,,,,16523.82,
15438030,21:40:59,21:40:59,623,32,,,,20206.78,0
15438030,21:46:00,21:46:00,9922,33,,1,,23749.4,
15438040,21:10:00,21:10:00,9482,1,,,1,0,
15438040,21:10:25,21:10:25,241,2,,,,202.13,0
15438040,21:11:28,21:11:28,9480,3,,,,580.34,0
15438040,21:12:01,21:12:01,243,4,,,,902.04,0
15438040,21:13:04,21:13:04,244,5,,,,1481.17,0
15438040,21:13:25,21:13:25,245,6,,,,1658.31,0
15438040,21:14:00,21:14:00,246,7,,,,1952.3,0
15438040,21:14:42,21:14:42,247,8,,,,2212.14,0
15438040,21:15:12,21:15:12,248,9,,,,2433.76,0
15438040,21:16:00,21:16:00,249,10,,,,2812.75,
15438040,21:16:30,21:16:30,251,11,,,,3132.25,0
15438040,21:16:56,21:16:56,252,12,,,,3450.67,0
15438040,21:17:40,21:17:40,253,13,,,,3804.26,0
15438040,21:18:13,21:18:13,255,14,,,,4185.46,0
15438040,21:18:30,21:18:30,256,15,,,,4383.81,0
15438040,21:18:54,21:18:54,257,16,,,,4587.88,0
15438040,21:19:13,21:19:13,258,17,,,,4800.61,0
15438040,21:19:38,21:19:38,259,18,,,,5003.78,0
15438040,21:19:59,21:19:59,8383,19,,,,5284.07,0
15438040,21:20:23,21:20:23,8384,20,,,,5606.33,0
15438040,21:20:36,21:20:36,8385,21,,,,5757.13,0
15438040,21:22:10,21:22:10,6548,22,,,,6346.83,0
15438040,21:23:00,21:23:00,6549,23,,,,6986.31,
15438040,21:23:13,21:23:13,6550,24,,,,7156.84,0
15438040,21:23:36,21:23:36,6551,25,,,,7388.69,0
15438040,21:24:19,21:24:19,8237,26,,,,7745.39,0
15438040,21:24:36,21:24:36,6552,27,,,,7908.55,0
15438040,21:26:00,21:26:00,9598,28,,,,8534.99,
15438040,21:33:00,21:33:00,1493,29,,,,13330.7,
15438040,21:35:00,21:35:00,9479,30,,,,14018.32,
15438040,21:36:00,21:36:00,622,31,,,,16523.82,
15438040,21:40:59,21:40:59,623,32,,,,20206.78,0
15438040,21:46:00,21:46:00,9922,33,,1,,23749.4,
15438050,21:10:00,21:10:00,9482,1,,,1,0,
15438050,21:10:25,21:10:25,241,2,,,,202.13,0
15438050,21:11:28,21:11:28,9480,3,,,,580.34,0
15438050,21:12:01,21:12:01,243,4,,,,902.04,0
15438050,21:13:04,21:13:04,244,5,,,,1481.17,0
15438050,21:13:25,21:13:25,245,6,,,,1658.31,0
15438050,21:14:00,21:14:00,246,7,,,,1952.3,0
15438050,21:14:42,21:14:42,247,8,,,,2212.14,0
15438050,21:15:12,21:15:12,248,9,,,,2433.76,0
15438050,21:16:00,21:16:00,249,10,,,,2812.75,
15438050,21:16:30,21:16:30,251,11,,,,3132.25,0
15438050,21:16:56,21:16:56,252,12,,,,3450.67,0
15438050,21:17:40,21:17:40,253,13,,,,3804.26,0
15438050,21:18:13,21:18:13,255,14,,,,4185.46,0
15438050,21:18:30,21:18:30,256,15,,,,4383.81,0
15438050,21:18:54,21:18:54,257,16,,,,4587.88,0
15438050,21:19:13,21:19:13,258,17,,,,4800.61,0
15438050,21:19:38,21:19:38,259,18,,,,5003.78,0
15438050,21:19:59,21:19:59,8383,19,,,,5284.07,0
15438050,21:20:23,21:20:23,8384,20,,,,5606.33,0
15438050,21:20:36,21:20:36,8385,21,,,,5757.13,0
15438050,21:22:10,21:22:10,6548,22,,,,6346.83,0
15438050,21:23:00,21:23:00,6549,23,,,,6986.31,
15438050,21:23:13,21:23:13,6550,24,,,,7156.84,0
15438050,21:23:36,21:23:36,6551,25,,,,7388.69,0
15438050,21:24:19,21:24:19,8237,26,,,,7745.39,0
15438050,21:24:36,21:24:36,6552,27,,,,7908.55,0
15438050,21:26:00,21:26:00,9598,28,,,,8534.99,
15438050,21:33:00,21:33:00,1493,29,,,,13330.7,
15438050,21:35:00,21:35:00,9479,30,,,,14018.32,
15438050,21:36:00,21:36:00,622,31,,,,16523.82,
15438050,21:40:59,21:40:59,623,32,,,,20206.78,0
15438050,21:46:00,21:46:00,9922,33,,1,,23749.4,
15438060,21:10:00,21:10:00,9482,1,,,1,0,
15438060,21:10:25,21:10:25,241,2,,,,202.13,0
15438060,21:11:28,21:11:28,9480,3,,,,580.34,0
15438060,21:12:01,21:12:01,243,4,,,,902.04,0
15438060,21:13:04,21:13:04,244,5,,,,1481.17,0
15438060,21:13:25,21:13:25,245,6,,,,1658.31,0
15438060,21:14:00,21:14:00,246,7,,,,1952.3,0
15438060,21:14:42,21:14:42,247,8,,,,2212.14,0
15438060,21:15:12,21:15:12,248,9,,,,2433.76,0
15438060,21:16:00,21:16:00,249,10,,,,2812.75,
15438060,21:16:30,21:16:30,251,11,,,,3132.25,0
15438060,21:16:56,21:16:56,252,12,,,,3450.67,0
15438060,21:17:40,21:17:40,253,13,,,,3804.26,0
15438060,21:18:13,21:18:13,255,14,,,,4185.46,0
15438060,21:18:30,21:18:30,256,15,,,,4383.81,0
15438060,21:18:54,21:18:54,257,16,,,,4587.88,0
15438060,21:19:13,21:19:13,258,17,,,,4800.61,0
15438060,21:19:38,21:19:38,259,18,,,,5003.78,0
15438060,21:19:59,21:19:59,8383,19,,,,5284.07,0
15438060,21:20:23,21:20:23,8384,20,,,,5606.33,0
15438060,21:20:36,21:20:36,8385,21,,,,5757.13,0
15438060,21:22:10,21:22:10,6548,22,,,,6346.83,0
15438060,21:23:00,21:23:00,6549,23,,,,6986.31,
15438060,21:23:13,21:23:13,6550,24,,,,7156.84,0
15438060,21:23:36,21:23:36,6551,25,,,,7388.69,0
15438060,21:24:19,21:24:19,8237,26,,,,7745.39,0
15438060,21:24:36,21:24:36,6552,27,,,,7908.55,0
15438060,21:26:00,21:26:00,9598,28,,,,8534.99,
15438060,21:33:00,21:33:00,1493,29,,,,13330.7,
15438060,21:35:00,21:35:00,9479,30,,,,14018.32,
15438060,21:36:00,21:36:00,622,31,,,,16523.82,
15438060,21:40:59,21:40:59,623,32,,,,20206.78,0
15438060,21:46:00,21:46:00,9922,33,,1,,23749.4,
15536020,06:50:00,06:50:00,9482,1,,,1,0,
15536020,06:50:29,06:50:29,241,2,,,,202.13,0
15536020,06:51:43,06:51:43,9480,3,,,,580.34,0
15536020,06:52:21,06:52:21,243,4,,,,902.04,0
15536020,06:53:35,06:53:35,244,5,,,,1481.17,0
15536020,06:53:59,06:53:59,245,6,,,,1658.31,0
15536020,06:54:40,06:54:40,246,7,,,,1952.3,0
15536020,06:55:29,06:55:29,247,8,,,,2212.14,0
15536020,06:56:04,06:56:04,248,9,,,,2433.76,0
15536020,06:57:00,06:57:00,249,10,,,,2812.75,
15536020,06:57:45,06:57:45,251,11,,,,3132.25,0
15536020,06:58:23,06:58:23,252,12,,,,3450.67,0
15536020,06:59:28,06:59:28,253,13,,,,3804.26,0
15536020,07:00:16,07:00:16,255,14,,,,4185.46,0
15536020,07:00:42,07:00:42,256,15,,,,4383.81,0
15536020,07:01:17,07:01:17,257,16,,,,4587.88,0
15536020,07:01:46,07:01:46,258,17,,,,4800.61,0
15536020,07:02:22,07:02:22,259,18,,,,5003.78,0
15536020,07:02:54,07:02:54,8383,19,,,,5284.07,0
15536020,07:03:29,07:03:29,8384,20,,,,5606.33,0
15536020,07:03:49,07:03:49,8385,21,,,,5757.13,0
15536020,07:05:39,07:05:39,9597,22,,,,6290.66,0
15536020,07:06:02,07:06:02,8392,23,,,,6513.63,0
15536020,07:07:00,07:07:00,9598,24,,,,7120.17,
15536020,07:13:00,07:13:00,1493,25,,,,11915.88,
15536020,07:15:00,07:15:00,9479,26,,,,12603.5,
15536020,07:18:02,07:18:02,622,27,,,,15109,0
15536020,07:22:30,07:22:30,623,28,,,,18791.96,0
15536020,07:27:00,07:27:00,9922,29,,1,,22334.58,
15536030,06:50:00,06:50:00,9482,1,,,1,0,
15536030,06:50:29,06:50:29,241,2,,,,202.13,0
15536030,06:51:43,06:51:43,9480,3,,,,580.34,0
15536030,06:52:21,06:52:21,243,4,,,,902.04,0
15536030,06:53:35,06:53:35,244,5,,,,1481.17,0
15536030,06:53:59,06:53:59,245,6,,,,1658.31,0
15536030,06:54:40,06:54:40,246,7,,,,1952.3,0
15536030,06:55:29,06:55:29,247,8,,,,2212.14,0
15536030,06:56:04,06:56:04,248,9,,,,2433.76,0
15536030,06:57:00,06:57:00,249,10,,,,2812.75,
15536030,06:57:45,06:57:45,251,11,,,,3132.25,0
15536030,06:58:23,06:58:23,252,12,,,,3450.67,0
15536030,06:59:28,06:59:28,253,13,,,,3804.26,0
15536030,07:00:16,07:00:16,255,14,,,,4185.46,0
15536030,07:00:42,07:00:42,256,15,,,,4383.81,0
15536030,07:01:17,07:01:17,257,16,,,,4587.88,0
15536030,07:01:46,07:01:46,258,17,,,,4800.61,0
15536030,07:02:22,07:02:22,259,18,,,,5003.78,0
15536030,07:02:54,07:02:54,8383,19,,,,5284.07,0
15536030,07:03:29,07:03:29,8384,20,,,,5606.33,0
15536030,07:03:49,07:03:49,8385,21,,,,5757.13,0
15536030,07:05:39,07:05:39,9597,22,,,,6290.66,0
15536030,07:06:02,07:06:02,8392,23,,,,6513.63,0
15536030,07:07:00,07:07:00,9598,24,,,,7120.17,
15536030,07:13:00,07:13:00,1493,25,,,,11915.88,
15536030,07:15:00,07:15:00,9479,26,,,,12603.5,
15536030,07:18:02,07:18:02,622,27,,,,15109,0
15536030,07:22:30,07:22:30,623,28,,,,18791.96,0
15536030,07:27:00,07:27:00,9922,29,,1,,22334.58,
15536040,06:50:00,06:50:00,9482,1,,,1,0,
15536040,06:50:29,06:50:29,241,2,,,,202.13,0
15536040,06:51:43,06:51:43,9480,3,,,,580.34,0
15536040,06:52:21,06:52:21,243,4,,,,902.04,0
15536040,06:53:35,06:53:35,244,5,,,,1481.17,0
15536040,06:53:59,06:53:59,245,6,,,,1658.31,0
15536040,06:54:40,06:54:40,246,7,,,,1952.3,0
15536040,06:55:29,06:55:29,247,8,,,,2212.14,0
15536040,06:56:04,06:56:04,248,9,,,,2433.76,0
15536040,06:57:00,06:57:00,249,10,,,,2812.75,
15536040,06:57:45,06:57:45,251,11,,,,3132.25,0
15536040,06:58:23,06:58:23,252,12,,,,3450.67,0
15536040,06:59:28,06:59:28,253,13,,,,3804.26,0
15536040,07:00:16,07:00:16,255,14,,,,4185.46,0
15536040,07:00:42,07:00:42,256,15,,,,4383.81,0
15536040,07:01:17,07:01:17,257,16,,,,4587.88,0
15536040,07:01:46,07:01:46,258,17,,,,4800.61,0
15536040,07:02:22,07:02:22,259,18,,,,5003.78,0
15536040,07:02:54,07:02:54,8383,19,,,,5284.07,0
15536040,07:03:29,07:03:29,8384,20,,,,5606.33,0
15536040,07:03:49,07:03:49,8385,21,,,,5757.13,0
15536040,07:05:39,07:05:39,9597,22,,,,6290.66,0
15536040,07:06:02,07:06:02,8392,23,,,,6513.63,0
15536040,07:07:00,07:07:00,9598,24,,,,7120.17,
15536040,07:13:00,07:13:00,1493,25,,,,11915.88,
15536040,07:15:00,07:15:00,9479,26,,,,12603.5,
15536040,07:18:02,07:18:02,622,27,,,,15109,0
15536040,07:22:30,07:22:30,623,28,,,,18791.96,0
15536040,07:27:00,07:27:00,9922,29,,1,,22334.58,
15536050,06:50:00,06:50:00,9482,1,,,1,0,
15536050,06:50:29,06:50:29,241,2,,,,202.13,0
15536050,06:51:43,06:51:43,9480,3,,,,580.34,0
15536050,06:52:21,06:52:21,243,4,,,,902.04,0
15536050,06:53:35,06:53:35,244,5,,,,1481.17,0
15536050,06:53:59,06:53:59,245,6,,,,1658.31,0
15536050,06:54:40,06:54:40,246,7,,,,1952.3,0
15536050,06:55:29,06:55:29,247,8,,,,2212.14,0
15536050,06:56:04,06:56:04,248,9,,,,2433.76,0
15536050,06:57:00,06:57:00,249,10,,,,2812.75,
15536050,06:57:45,06:57:45,251,11,,,,3132.25,0
15536050,06:58:23,06:58:23,252,12,,,,3450.67,0
15536050,06:59:28,06:59:28,253,13,,,,3804.26,0
15536050,07:00:16,07:00:16,255,14,,,,4185.46,0
15536050,07:00:42,07:00:42,256,15,,,,4383.81,0
15536050,07:01:17,07:01:17,257,16,,,,4587.88,0
15536050,07:01:46,07:01:46,258,17,,,,4800.61,0
15536050,07:02:22,07:02:22,259,18,,,,5003.78,0
15536050,07:02:54,07:02:54,8383,19,,,,5284.07,0
15536050,07:03:29,07:03:29,8384,20,,,,5606.33,0
15536050,07:03:49,07:03:49,8385,21,,,,5757.13,0
15536050,07:05:39,07:05:39,9597,22,,,,6290.66,0
15536050,07:06:02,07:06:02,8392,23,,,,6513.63,0
15536050,07:07:00,07:07:00,9598,24,,,,7120.17,
15536050,07:13:00,07:13:00,1493,25,,,,11915.88,
15536050,07:15:00,07:15:00,9479,26,,,,12603.5,
15536050,07:18:02,07:18:02,622,27,,,,15109,0
15536050,07:22:30,07:22:30,623,28,,,,18791.96,0
15536050,07:27:00,07:27:00,9922,29,,1,,22334.58,
15536060,06:50:00,06:50:00,9482,1,,,1,0,
15536060,06:50:29,06:50:29,241,2,,,,202.13,0
15536060,06:51:43,06:51:43,9480,3,,,,580.34,0
15536060,06:52:21,06:52:21,243,4,,,,902.04,0
15536060,06:53:35,06:53:35,244,5,,,,1481.17,0
15536060,06:53:59,06:53:59,245,6,,,,1658.31,0
15536060,06:54:40,06:54:40,246,7,,,,1952.3,0
15536060,06:55:29,06:55:29,247,8,,,,2212.14,0
15536060,06:56:04,06:56:04,248,9,,,,2433.76,0
15536060,06:57:00,06:57:00,249,10,,,,2812.75,
15536060,06:57:45,06:57:45,251,11,,,,3132.25,0
15536060,06:58:23,06:58:23,252,12,,,,3450.67,0
15536060,06:59:28,06:59:28,253,13,,,,3804.26,0
15536060,07:00:16,07:00:16,255,14,,,,4185.46,0
15536060,07:00:42,07:00:42,256,15,,,,4383.81,0
15536060,07:01:17,07:01:17,257,16,,,,4587.88,0
15536060,07:01:46,07:01:46,258,17,,,,4800.61,0
15536060,07:02:22,07:02:22,259,18,,,,5003.78,0
15536060,07:02:54,07:02:54,8383,19,,,,5284.07,0
15536060,07:03:29,07:03:29,8384,20,,,,5606.33,0
15536060,07:03:49,07:03:49,8385,21,,,,5757.13,0
15536060,07:05:39,07:05:39,9597,22,,,,6290.66,0
15536060,07:06:02,07:06:02,8392,23,,,,6513.63,0
15536060,07:07:00,07:07:00,9598,24,,,,7120.17,
15536060,07:13:00,07:13:00,1493,25,,,,11915.88,
15536060,07:15:00,07:15:00,9479,26,,,,12603.5,
15536060,07:18:02,07:18:02,622,27,,,,15109,0
15536060,07:22:30,07:22:30,623,28,,,,18791.96,0
15536060,07:27:00,07:27:00,9922,29,,1,,22334.58,
15603020,09:05:00,09:05:00,9482,1,,,1,0,
15603020,09:05:29,09:05:29,241,2,,,,202.13,0
15603020,09:06:43,09:06:43,9480,3,,,,580.34,0
15603020,09:07:21,09:07:21,243,4,,,,902.04,0
15603020,09:08:35,09:08:35,244,5,,,,1481.17,0
15603020,09:08:59,09:08:59,245,6,,,,1658.31,0
15603020,09:09:40,09:09:40,246,7,,,,1952.3,0
15603020,09:10:29,09:10:29,247,8,,,,2212.14,0
15603020,09:11:04,09:11:04,248,9,,,,2433.76,0
15603020,09:12:00,09:12:00,249,10,,,,2812.75,
15603020,09:12:35,09:12:35,251,11,,,,3132.25,0
15603020,09:13:04,09:13:04,252,12,,,,3450.67,0
15603020,09:13:54,09:13:54,253,13,,,,3804.26,0
15603020,09:14:32,09:14:32,255,14,,,,4185.46,0
15603020,09:14:52,09:14:52,256,15,,,,4383.81,0
15603020,09:15:19,09:15:19,257,16,,,,4587.88,0
15603020,09:15:41,09:15:41,258,17,,,,4800.61,0
15603020,09:16:09,09:16:09,259,18,,,,5003.78,0
15603020,09:16:33,09:16:33,8383,19,,,,5284.07,0
15603020,09:17:00,09:17:00,8384,20,,,,5606.33,0
15603020,09:17:16,09:17:16,8385,21,,,,5757.13,0
15603020,09:19:03,09:19:03,6548,22,,,,6346.83,0
15603020,09:20:00,09:20:00,6549,23,,,,6986.31,
15603020,09:20:13,09:20:13,6550,24,,,,7156.84,0
15603020,09:20:36,09:20:36,6551,25,,,,7388.69,0
15603020,09:21:19,09:21:19,8237,26,,,,7745.39,0
15603020,09:21:36,09:21:36,6552,27,,,,7908.55,0
15603020,09:23:00,09:23:00,9598,28,,,,8534.99,
15603020,09:30:00,09:30:00,1493,29,,,,13330.7,
15603020,09:32:00,09:32:00,9479,30,,,,14018.32,
15603020,09:34:00,09:34:00,622,31,,,,16523.82,
15603020,09:38:59,09:38:59,623,32,,,,20206.78,0
15603020,09:44:00,09:44:00,9922,33,,1,,23749.4,
15603030,09:05:00,09:05:00,9482,1,,,1,0,
15603030,09:05:29,09:05:29,241,2,,,,202.13,0
15603030,09:06:43,09:06:43,9480,3,,,,580.34,0
15603030,09:07:21,09:07:21,243,4,,,,902.04,0
15603030,09:08:35,09:08:35,244,5,,,,1481.17,0
15603030,09:08:59,09:08:59,245,6,,,,1658.31,0
15603030,09:09:40,09:09:40,246,7,,,,1952.3,0
15603030,09:10:29,09:10:29,247,8,,,,2212.14,0
15603030,09:11:04,09:11:04,248,9,,,,2433.76,0
15603030,09:12:00,09:12:00,249,10,,,,2812.75,
15603030,09:12:35,09:12:35,251,11,,,,3132.25,0
15603030,09:13:04,09:13:04,252,12,,,,3450.67,0
15603030,09:13:54,09:13:54,253,13,,,,3804.26,0
15603030,09:14:32,09:14:32,255,14,,,,4185.46,0
15603030,09:14:52,09:14:52,256,15,,,,4383.81,0
15603030,09:15:19,09:15:19,257,16,,,,4587.88,0
15603030,09:15:41,09:15:41,258,17,,,,4800.61,0
15603030,09:16:09,09:16:09,259,18,,,,5003.78,0
15603030,09:16:33,09:16:33,8383,19,,,,5284.07,0
15603030,09:17:00,09:17:00,8384,20,,,,5606.33,0
15603030,09:17:16,09:17:16,8385,21,,,,5757.13,0
15603030,09:19:03,09:19:03,6548,22,,,,6346.83,0
15603030,09:20:00,09:20:00,6549,23,,,,6986.31,
15603030,09:20:13,09:20:13,6550,24,,,,7156.84,0
15603030,09:20:36,09:20:36,6551,25,,,,7388.69,0
15603030,09:21:19,09:21:19,8237,26,,,,7745.39,0
15603030,09:21:36,09:21:36,6552,27,,,,7908.55,0
15603030,09:23:00,09:23:00,9598,28,,,,8534.99,
15603030,09:30:00,09:30:00,1493,29,,,,13330.7,
15603030,09:32:00,09:32:00,9479,30,,,,14018.32,
15603030,09:34:00,09:34:00,622,31,,,,16523.82,
15603030,09:38:59,09:38:59,623,32,,,,20206.78,0
15603030,09:44:00,09:44:00,9922,33,,1,,23749.4,
15603040,09:05:00,09:05:00,9482,1,,,1,0,
15603040,09:05:29,09:05:29,241,2,,,,202.13,0
15603040,09:06:43,09:06:43,9480,3,,,,580.34,0
15603040,09:07:21,09:07:21,243,4,,,,902.04,0
15603040,09:08:35,09:08:35,244,5,,,,1481.17,0
15603040,09:08:59,09:08:59,245,6,,,,1658.31,0
15603040,09:09:40,09:09:40,246,7,,,,1952.3,0
15603040,09:10:29,09:10:29,247,8,,,,2212.14,0
15603040,09:11:04,09:11:04,248,9,,,,2433.76,0
15603040,09:12:00,09:12:00,249,10,,,,2812.75,
15603040,09:12:35,09:12:35,251,11,,,,3132.25,0
15603040,09:13:04,09:13:04,252,12,,,,3450.67,0
15603040,09:13:54,09:13:54,253,13,,,,3804.26,0
15603040,09:14:32,09:14:32,255,14,,,,4185.46,0
15603040,09:14:52,09:14:52,256,15,,,,4383.81,0
15603040,09:15:19,09:15:19,257,16,,,,4587.88,0
15603040,09:15:41,09:15:41,258,17,,,,4800.61,0
15603040,09:16:09,09:16:09,259,18,,,,5003.78,0
15603040,09:16:33,09:16:33,8383,19,,,,5284.07,0
15603040,09:17:00,09:17:00,8384,20,,,,5606.33,0
15603040,09:17:16,09:17:16,8385,21,,,,5757.13,0
15603040,09:19:03,09:19:03,6548,22,,,,6346.83,0
15603040,09:20:00,09:20:00,6549,23,,,,6986.31,
15603040,09:20:13,09:20:13,6550,24,,,,7156.84,0
15603040,09:20:36,09:20:36,6551,25,,,,7388.69,0
15603040,09:21:19,09:21:19,8237,26,,,,7745.39,0
15603040,09:21:36,09:21:36,6552,27,,,,7908.55,0
15603040,09:23:00,09:23:00,9598,28,,,,8534.99,
15603040,09:30:00,09:30:00,1493,29,,,,13330.7,
15603040,09:32:00,09:32:00,9479,30,,,,14018.32,
15603040,09:34:00,09:34:00,622,31,,,,16523.82,
15603040,09:38:59,09:38:59,623,32,,,,20206.78,0
15603040,09:44:00,09:44:00,9922,33,,1,,23749.4,
15603050,09:05:00,09:05:00,9482,1,,,1,0,
15603050,09:05:29,09:05:29,241,2,,,,202.13,0
15603050,09:06:43,09:06:43,9480,3,,,,580.34,0
15603050,09:07:21,09:07:21,243,4,,,,902.04,0
15603050,09:08:35,09:08:35,244,5,,,,1481.17,0
15603050,09:08:59,09:08:59,245,6,,,,1658.31,0
15603050,09:09:40,09:09:40,246,7,,,,1952.3,0
15603050,09:10:29,09:10:29,247,8,,,,2212.14,0
15603050,09:11:04,09:11:04,248,9,,,,2433.76,0
15603050,09:12:00,09:12:00,249,10,,,,2812.75,
15603050,09:12:35,09:12:35,251,11,,,,3132.25,0
15603050,09:13:04,09:13:04,252,12,,,,3450.67,0
15603050,09:13:54,09:13:54,253,13,,,,3804.26,0
15603050,09:14:32,09:14:32,255,14,,,,4185.46,0
15603050,09:14:52,09:14:52,256,15,,,,4383.81,0
15603050,09:15:19,09:15:19,257,16,,,,4587.88,0
15603050,09:15:41,09:15:41,258,17,,,,4800.61,0
15603050,09:16:09,09:16:09,259,18,,,,5003.78,0
15603050,09:16:33,09:16:33,8383,19,,,,5284.07,0
15603050,09:17:00,09:17:00,8384,20,,,,5606.33,0
15603050,09:17:16,09:17:16,8385,21,,,,5757.13,0
15603050,09:19:03,09:19:03,6548,22,,,,6346.83,0
15603050,09:20:00,09:20:00,6549,23,,,,6986.31,
15603050,09:20:13,09:20:13,6550,24,,,,7156.84,0
15603050,09:20:36,09:20:36,6551,25,,,,7388.69,0
15603050,09:21:19,09:21:19,8237,26,,,,7745.39,0
15603050,09:21:36,09:21:36,6552,27,,,,7908.55,0
15603050,09:23:00,09:23:00,9598,28,,,,8534.99,
15603050,09:30:00,09:30:00,1493,29,,,,13330.7,
15603050,09:32:00,09:32:00,9479,30,,,,14018.32,
15603050,09:34:00,09:34:00,622,31,,,,16523.82,
15603050,09:38:59,09:38:59,623,32,,,,20206.78,0
15603050,09:44:00,09:44:00,9922,33,,1,,23749.4,
15603060,09:05:00,09:05:00,9482,1,,,1,0,
15603060,09:05:29,09:05:29,241,2,,,,202.13,0
15603060,09:06:43,09:06:43,9480,3,,,,580.34,0
15603060,09:07:21,09:07:21,243,4,,,,902.04,0
15603060,09:08:35,09:08:35,244,5,,,,1481.17,0
15603060,09:08:59,09:08:59,245,6,,,,1658.31,0
15603060,09:09:40,09:09:40,246,7,,,,1952.3,0
15603060,09:10:29,09:10:29,247,8,,,,2212.14,0
15603060,09:11:04,09:11:04,248,9,,,,2433.76,0
15603060,09:12:00,09:12:00,249,10,,,,2812.75,
15603060,09:12:35,09:12:35,251,11,,,,3132.25,0
15603060,09:13:04,09:13:04,252,12,,,,3450.67,0
15603060,09:13:54,09:13:54,253,13,,,,3804.26,0
15603060,09:14:32,09:14:32,255,14,,,,4185.46,0
15603060,09:14:52,09:14:52,256,15,,,,4383.81,0
15603060,09:15:19,09:15:19,257,16,,,,4587.88,0
15603060,09:15:41,09:15:41,258,17,,,,4800.61,0
15603060,09:16:09,09:16:09,259,18,,,,5003.78,0
15603060,09:16:33,09:16:33,8383,19,,,,5284.07,0
15603060,09:17:00,09:17:00,8384,20,,,,5606.33,0
15603060,09:17:16,09:17:16,8385,21,,,,5757.13,0
15603060,09:19:03,09:19:03,6548,22,,,,6346.83,0
15603060,09:20:00,09:20:00,6549,23,,,,6986.31,
15603060,09:20:13,09:20:13,6550,24,,,,7156.84,0
15603060,09:20:36,09:20:36,6551,25,,,,7388.69,0
15603060,09:21:19,09:21:19,8237,26,,,,7745.39,0
15603060,09:21:36,09:21:36,6552,27,,,,7908.55,0
15603060,09:23:00,09:23:00,9598,28,,,,8534.99,
15603060,09:30:00,09:30:00,1493,29,,,,13330.7,
15603060,09:32:00,09:32:00,9479,30,,,,14018.32,
15603060,09:34:00,09:34:00,622,31,,,,16523.82,
15603060,09:38:59,09:38:59,623,32,,,,20206.78,0
15603060,09:44:00,09:44:00,9922,33,,1,,23749.4,
15615010,14:22:00,14:22:00,9482,1,,,1,0,
15615010,14:22:21,14:22:21,241,2,,,,202.13,0
15615010,14:23:13,14:23:13,9480,3,,,,580.34,0
15615010,14:23:41,14:23:41,243,4,,,,902.04,0
15615010,14:24:33,14:24:33,244,5,,,,1481.17,0
15615010,14:24:51,14:24:51,245,6,,,,1658.31,0
15615010,14:25:20,14:25:20,246,7,,,,1952.3,0
15615010,14:25:55,14:25:55,247,8,,,,2212.14,0
15615010,14:26:20,14:26:20,248,9,,,,2433.76,0
15615010,14:27:00,14:27:00,249,10,,,,2812.75,
15615010,14:27:30,14:27:30,251,11,,,,3132.25,0
15615010,14:27:56,14:27:56,252,12,,,,3450.67,0
15615010,14:28:40,14:28:40,253,13,,,,3804.26,0
15615010,14:29:13,14:29:13,255,14,,,,4185.46,0
15615010,14:29:30,14:29:30,256,15,,,,4383.81,0
15615010,14:29:54,14:29:54,257,16,,,,4587.88,0
15615010,14:30:13,14:30:13,258,17,,,,4800.61,0
15615010,14:30:38,14:30:38,259,18,,,,5003.78,0
15615010,14:30:59,14:30:59,8383,19,,,,5284.07,0
15615010,14:31:23,14:31:23,8384,20,,,,5606.33,0
15615010,14:31:36,14:31:36,8385,21,,,,5757.13,0
15615010,14:33:10,14:33:10,6548,22,,,,6346.83,0
15615010,14:34:00,14:34:00,6549,23,,,,6986.31,
15615010,14:34:17,14:34:17,6550,24,,,,7156.84,0
15615010,14:34:49,14:34:49,6551,25,,,,7388.69,0
15615010,14:35:45,14:35:45,8237,26,,,,7745.39,0
15615010,14:36:08,14:36:08,6552,27,,,,7908.55,0
15615010,14:38:00,14:38:00,9598,28,,,,8534.99,
15615010,14:45:00,14:45:00,1493,29,,,,13330.7,
15615010,14:47:00,14:47:00,9479,30,,,,14018.32,
15615010,14:51:00,14:51:00,622,31,,,,16523.82,
15615010,14:54:59,14:54:59,623,32,,,,20206.78,0
15615010,14:59:00,14:59:00,9922,33,,1,,23749.4,
15615080,14:22:00,14:22:00,9482,1,,,1,0,
15615080,14:22:21,14:22:21,241,2,,,,202.13,0
15615080,14:23:13,14:23:13,9480,3,,,,580.34,0
15615080,14:23:41,14:23:41,243,4,,,,902.04,0
15615080,14:24:33,14:24:33,244,5,,,,1481.17,0
15615080,14:24:51,14:24:51,245,6,,,,1658.31,0
15615080,14:25:20,14:25:20,246,7,,,,1952.3,0
15615080,14:25:55,14:25:55,247,8,,,,2212.14,0
15615080,14:26:20,14:26:20,248,9,,,,2433.76,0
15615080,14:27:00,14:27:00,249,10,,,,2812.75,
15615080,14:27:30,14:27:30,251,11,,,,3132.25,0
15615080,14:27:56,14:27:56,252,12,,,,3450.67,0
15615080,14:28:40,14:28:40,253,13,,,,3804.26,0
15615080,14:29:13,14:29:13,255,14,,,,4185.46,0
15615080,14:29:30,14:29:30,256,15,,,,4383.81,0
15615080,14:29:54,14:29:54,257,16,,,,4587.88,0
15615080,14:30:13,14:30:13,258,17,,,,4800.61,0
15615080,14:30:38,14:30:38,259,18,,,,5003.78,0
15615080,14:30:59,14:30:59,8383,19,,,,5284.07,0
15615080,14:31:23,14:31:23,8384,20,,,,5606.33,0
15615080,14:31:36,14:31:36,8385,21,,,,5757.13,0
15615080,14:33:10,14:33:10,6548,22,,,,6346.83,0
15615080,14:34:00,14:34:00,6549,23,,,,6986.31,
15615080,14:34:17,14:34:17,6550,24,,,,7156.84,0
15615080,14:34:49,14:34:49,6551,25,,,,7388.69,0
15615080,14:35:45,14:35:45,8237,26,,,,7745.39,0
15615080,14:36:08,14:36:08,6552,27,,,,7908.55,0
15615080,14:38:00,14:38:00,9598,28,,,,8534.99,
15615080,14:45:00,14:45:00,1493,29,,,,13330.7,
15615080,14:47:00,14:47:00,9479,30,,,,14018.32,
15615080,14:51:00,14:51:00,622,31,,,,16523.82,
15615080,14:54:59,14:54:59,623,32,,,,20206.78,0
15615080,14:59:00,14:59:00,9922,33,,1,,23749.4,
15615100,14:22:00,14:22:00,9482,1,,,1,0,
15615100,14:22:21,14:22:21,241,2,,,,202.13,0
15615100,14:23:13,14:23:13,9480,3,,,,580.34,0
15615100,14:23:41,14:23:41,243,4,,,,902.04,0
15615100,14:24:33,14:24:33,244,5,,,,1481.17,0
15615100,14:24:51,14:24:51,245,6,,,,1658.31,0
15615100,14:25:20,14:25:20,246,7,,,,1952.3,0
15615100,14:25:55,14:25:55,247,8,,,,2212.14,0
15615100,14:26:20,14:26:20,248,9,,,,2433.76,0
15615100,14:27:00,14:27:00,249,10,,,,2812.75,
15615100,14:27:30,14:27:30,251,11,,,,3132.25,0
15615100,14:27:56,14:27:56,252,12,,,,3450.67,0
15615100,14:28:40,14:28:40,253,13,,,,3804.26,0
15615100,14:29:13,14:29:13,255,14,,,,4185.46,0
15615100,14:29:30,14:29:30,256,15,,,,4383.81,0
15615100,14:29:54,14:29:54,257,16,,,,4587.88,0
15615100,14:30:13,14:30:13,258,17,,,,4800.61,0
15615100,14:30:38,14:30:38,259,18,,,,5003.78,0
15615100,14:30:59,14:30:59,8383,19,,,,5284.07,0
15615100,14:31:23,14:31:23,8384,20,,,,5606.33,0
15615100,14:31:36,14:31:36,8385,21,,,,5757.13,0
15615100,14:33:10,14:33:10,6548,22,,,,6346.83,0
15615100,14:34:00,14:34:00,6549,23,,,,6986.31,
15615100,14:34:17,14:34:17,6550,24,,,,7156.84,0
15615100,14:34:49,14:34:49,6551,25,,,,7388.69,0
15615100,14:35:45,14:35:45,8237,26,,,,7745.39,0
15615100,14:36:08,14:36:08,6552,27,,,,7908.55,0
15615100,14:38:00,14:38:00,9598,28,,,,8534.99,
15615100,14:45:00,14:45:00,1493,29,,,,13330.7,
15615100,14:47:00,14:47:00,9479,30,,,,14018.32,
15615100,14:51:00,14:51:00,622,31,,,,16523.82,
15615100,14:54:59,14:54:59,623,32,,,,20206.78,0
15615100,14:59:00,14:59:00,9922,33,,1,,23749.4,
15615110,14:22:00,14:22:00,9482,1,,,1,0,
15615110,14:22:21,14:22:21,241,2,,,,202.13,0
15615110,14:23:13,14:23:13,9480,3,,,,580.34,0
15615110,14:23:41,14:23:41,243,4,,,,902.04,0
15615110,14:24:33,14:24:33,244,5,,,,1481.17,0
15615110,14:24:51,14:24:51,245,6,,,,1658.31,0
15615110,14:25:20,14:25:20,246,7,,,,1952.3,0
15615110,14:25:55,14:25:55,247,8,,,,2212.14,0
15615110,14:26:20,14:26:20,248,9,,,,2433.76,0
15615110,14:27:00,14:27:00,249,10,,,,2812.75,
15615110,14:27:30,14:27:30,251,11,,,,3132.25,0
15615110,14:27:56,14:27:56,252,12,,,,3450.67,0
15615110,14:28:40,14:28:40,253,13,,,,3804.26,0
15615110,14:29:13,14:29:13,255,14,,,,4185.46,0
15615110,14:29:30,14:29:30,256,15,,,,4383.81,0
15615110,14:29:54,14:29:54,257,16,,,,4587.88,0
15615110,14:30:13,14:30:13,258,17,,,,4800.61,0
15615110,14:30:38,14:30:38,259,18,,,,5003.78,0
15615110,14:30:59,14:30:59,8383,19,,,,5284.07,0
15615110,14:31:23,14:31:23,8384,20,,,,5606.33,0
15615110,14:31:36,14:31:36,8385,21,,,,5757.13,0
15615110,14:33:10,14:33:10,6548,22,,,,6346.83,0
15615110,14:34:00,14:34:00,6549,23,,,,6986.31,
15615110,14:34:17,14:34:17,6550,24,,,,7156.84,0
15615110,14:34:49,14:34:49,6551,25,,,,7388.69,0
15615110,14:35:45,14:35:45,8237,26,,,,7745.39,0
15615110,14:36:08,14:36:08,6552,27,,,,7908.55,0
15615110,14:38:00,14:38:00,9598,28,,,,8534.99,
15615110,14:45:00,14:45:00,1493,29,,,,13330.7,
15615110,14:47:00,14:47:00,9479,30,,,,14018.32,
15615110,14:51:00,14:51:00,622,31,,,,16523.82,
15615110,14:54:59,14:54:59,623,32,,,,20206.78,0
15615110,14:59:00,14:59:00,9922,33,,1,,23749.4,
15624020,21:41:00,21:41:00,9482,1,,,1,0,
15624020,21:41:25,21:41:25,241,2,,,,202.13,0
15624020,21:42:28,21:42:28,9480,3,,,,580.34,0
15624020,21:43:01,21:43:01,243,4,,,,902.04,0
15624020,21:44:04,21:44:04,244,5,,,,1481.17,0
15624020,21:44:25,21:44:25,245,6,,,,1658.31,0
15624020,21:45:00,21:45:00,246,7,,,,1952.3,0
15624020,21:45:42,21:45:42,247,8,,,,2212.14,0
15624020,21:46:12,21:46:12,248,9,,,,2433.76,0
15624020,21:47:00,21:47:00,249,10,,,,2812.75,
15624020,21:47:30,21:47:30,251,11,,,,3132.25,0
15624020,21:47:56,21:47:56,252,12,,,,3450.67,0
15624020,21:48:40,21:48:40,253,13,,,,3804.26,0
15624020,21:49:13,21:49:13,255,14,,,,4185.46,0
15624020,21:49:30,21:49:30,256,15,,,,4383.81,0
15624020,21:49:54,21:49:54,257,16,,,,4587.88,0
15624020,21:50:13,21:50:13,258,17,,,,4800.61,0
15624020,21:50:38,21:50:38,259,18,,,,5003.78,0
15624020,21:50:59,21:50:59,8383,19,,,,5284.07,0
15624020,21:51:23,21:51:23,8384,20,,,,5606.33,0
15624020,21:51:36,21:51:36,8385,21,,,,5757.13,0
15624020,21:53:10,21:53:10,6548,22,,,,6346.83,0
15624020,21:54:00,21:54:00,6549,23,,,,6986.31,
15624020,21:54:13,21:54:13,6550,24,,,,7156.84,0
15624020,21:54:36,21:54:36,6551,25,,,,7388.69,0
15624020,21:55:19,21:55:19,8237,26,,,,7745.39,0
15624020,21:55:36,21:55:36,6552,27,,,,7908.55,0
15624020,21:57:00,21:57:00,9598,28,,,,8534.99,
15624020,22:04:00,22:04:00,1493,29,,,,13330.7,
15624020,22:06:00,22:06:00,9479,30,,,,14018.32,
15624020,22:07:00,22:07:00,622,31,,,,16523.82,
15624020,22:11:59,22:11:59,623,32,,,,20206.78,0
15624020,22:17:00,22:17:00,9922,33,,1,,23749.4,
15624030,21:41:00,21:41:00,9482,1,,,1,0,
15624030,21:41:25,21:41:25,241,2,,,,202.13,0
15624030,21:42:28,21:42:28,9480,3,,,,580.34,0
15624030,21:43:01,21:43:01,243,4,,,,902.04,0
15624030,21:44:04,21:44:04,244,5,,,,1481.17,0
15624030,21:44:25,21:44:25,245,6,,,,1658.31,0
15624030,21:45:00,21:45:00,246,7,,,,1952.3,0
15624030,21:45:42,21:45:42,247,8,,,,2212.14,0
15624030,21:46:12,21:46:12,248,9,,,,2433.76,0
15624030,21:47:00,21:47:00,249,10,,,,2812.75,
15624030,21:47:30,21:47:30,251,11,,,,3132.25,0
15624030,21:47:56,21:47:56,252,12,,,,3450.67,0
15624030,21:48:40,21:48:40,253,13,,,,3804.26,0
15624030,21:49:13,21:49:13,255,14,,,,4185.46,0
15624030,21:49:30,21:49:30,256,15,,,,4383.81,0
15624030,21:49:54,21:49:54,257,16,,,,4587.88,0
15624030,21:50:13,21:50:13,258,17,,,,4800.61,0
15624030,21:50:38,21:50:38,259,18,,,,5003.78,0
15624030,21:50:59,21:50:59,8383,19,,,,5284.07,0
15624030,21:51:23,21:51:23,8384,20,,,,5606.33,0
15624030,21:51:36,21:51:36,8385,21,,,,5757.13,0
15624030,21:53:10,21:53:10,6548,22,,,,6346.83,0
15624030,21:54:00,21:54:00,6549,23,,,,6986.31,
15624030,21:54:13,21:54:13,6550,24,,,,7156.84,0
15624030,21:54:36,21:54:36,6551,25,,,,7388.69,0
15624030,21:55:19,21:55:19,8237,26,,,,7745.39,0
15624030,21:55:36,21:55:36,6552,27,,,,7908.55,0
15624030,21:57:00,21:57:00,9598,28,,,,8534.99,
15624030,22:04:00,22:04:00,1493,29,,,,13330.7,
15624030,22:06:00,22:06:00,9479,30,,,,14018.32,
15624030,22:07:00,22:07:00,622,31,,,,16523.82,
15624030,22:11:59,22:11:59,623,32,,,,20206.78,0
15624030,22:17:00,22:17:00,9922,33,,1,,23749.4,
15624040,21:41:00,21:41:00,9482,1,,,1,0,
15624040,21:41:25,21:41:25,241,2,,,,202.13,0
15624040,21:42:28,21:42:28,9480,3,,,,580.34,0
15624040,21:43:01,21:43:01,243,4,,,,902.04,0
15624040,21:44:04,21:44:04,244,5,,,,1481.17,0
15624040,21:44:25,21:44:25,245,6,,,,1658.31,0
15624040,21:45:00,21:45:00,246,7,,,,1952.3,0
15624040,21:45:42,21:45:42,247,8,,,,2212.14,0
15624040,21:46:12,21:46:12,248,9,,,,2433.76,0
15624040,21:47:00,21:47:00,249,10,,,,2812.75,
15624040,21:47:30,21:47:30,251,11,,,,3132.25,0
15624040,21:47:56,21:47:56,252,12,,,,3450.67,0
15624040,21:48:40,21:48:40,253,13,,,,3804.26,0
15624040,21:49:13,21:49:13,255,14,,,,4185.46,0
15624040,21:49:30,21:49:30,256,15,,,,4383.81,0
15624040,21:49:54,21:49:54,257,16,,,,4587.88,0
15624040,21:50:13,21:50:13,258,17,,,,4800.61,0
15624040,21:50:38,21:50:38,259,18,,,,5003.78,0
15624040,21:50:59,21:50:59,8383,19,,,,5284.07,0
15624040,21:51:23,21:51:23,8384,20,,,,5606.33,0
15624040,21:51:36,21:51:36,8385,21,,,,5757.13,0
15624040,21:53:10,21:53:10,6548,22,,,,6346.83,0
15624040,21:54:00,21:54:00,6549,23,,,,6986.31,
15624040,21:54:13,21:54:13,6550,24,,,,7156.84,0
15624040,21:54:36,21:54:36,6551,25,,,,7388.69,0
15624040,21:55:19,21:55:19,8237,26,,,,7745.39,0
15624040,21:55:36,21:55:36,6552,27,,,,7908.55,0
15624040,21:57:00,21:57:00,9598,28,,,,8534.99,
15624040,22:04:00,22:04:00,1493,29,,,,13330.7,
15624040,22:06:00,22:06:00,9479,30,,,,14018.32,
15624040,22:07:00,22:07:00,622,31,,,,16523.82,
15624040,22:11:59,22:11:59,623,32,,,,20206.78,0
15624040,22:17:00,22:17:00,9922,33,,1,,23749.4,
15624050,21:41:00,21:41:00,9482,1,,,1,0,
15624050,21:41:25,21:41:25,241,2,,,,202.13,0
15624050,21:42:28,21:42:28,9480,3,,,,580.34,0
15624050,21:43:01,21:43:01,243,4,,,,902.04,0
15624050,21:44:04,21:44:04,244,5,,,,1481.17,0
15624050,21:44:25,21:44:25,245,6,,,,1658.31,0
15624050,21:45:00,21:45:00,246,7,,,,1952.3,0
15624050,21:45:42,21:45:42,247,8,,,,2212.14,0
15624050,21:46:12,21:46:12,248,9,,,,2433.76,0
15624050,21:47:00,21:47:00,249,10,,,,2812.75,
15624050,21:47:30,21:47:30,251,11,,,,3132.25,0
15624050,21:47:56,21:47:56,252,12,,,,3450.67,0
15624050,21:48:40,21:48:40,253,13,,,,3804.26,0
15624050,21:49:13,21:49:13,255,14,,,,4185.46,0
15624050,21:49:30,21:49:30,256,15,,,,4383.81,0
15624050,21:49:54,21:49:54,257,16,,,,4587.88,0
15624050,21:50:13,21:50:13,258,17,,,,4800.61,0
15624050,21:50:38,21:50:38,259,18,,,,5003.78,0
15624050,21:50:59,21:50:59,8383,19,,,,5284.07,0
15624050,21:51:23,21:51:23,8384,20,,,,5606.33,0
15624050,21:51:36,21:51:36,8385,21,,,,5757.13,0
15624050,21:53:10,21:53:10,6548,22,,,,6346.83,0
15624050,21:54:00,21:54:00,6549,23,,,,6986.31,
15624050,21:54:13,21:54:13,6550,24,,,,7156.84,0
15624050,21:54:36,21:54:36,6551,25,,,,7388.69,0
15624050,21:55:19,21:55:19,8237,26,,,,7745.39,0
15624050,21:55:36,21:55:36,6552,27,,,,7908.55,0
15624050,21:57:00,21:57:00,9598,28,,,,8534.99,
15624050,22:04:00,22:04:00,1493,29,,,,13330.7,
15624050,22:06:00,22:06:00,9479,30,,,,14018.32,
15624050,22:07:00,22:07:00,622,31,,,,16523.82,
15624050,22:11:59,22:11:59,623,32,,,,20206.78,0
15624050,22:17:00,22:17:00,9922,33,,1,,23749.4,
15624060,21:41:00,21:41:00,9482,1,,,1,0,
15624060,21:41:25,21:41:25,241,2,,,,202.13,0
15624060,21:42:28,21:42:28,9480,3,,,,580.34,0
15624060,21:43:01,21:43:01,243,4,,,,902.04,0
15624060,21:44:04,21:44:04,244,5,,,,1481.17,0
15624060,21:44:25,21:44:25,245,6,,,,1658.31,0
15624060,21:45:00,21:45:00,246,7,,,,1952.3,0
15624060,21:45:42,21:45:42,247,8,,,,2212.14,0
15624060,21:46:12,21:46:12,248,9,,,,2433.76,0
15624060,21:47:00,21:47:00,249,10,,,,2812.75,
15624060,21:47:30,21:47:30,251,11,,,,3132.25,0
15624060,21:47:56,21:47:56,252,12,,,,3450.67,0
15624060,21:48:40,21:48:40,253,13,,,,3804.26,0
15624060,21:49:13,21:49:13,255,14,,,,4185.46,0
15624060,21:49:30,21:49:30,256,15,,,,4383.81,0
15624060,21:49:54,21:49:54,257,16,,,,4587.88,0
15624060,21:50:13,21:50:13,258,17,,,,4800.61,0
15624060,21:50:38,21:50:38,259,18,,,,5003.78,0
15624060,21:50:59,21:50:59,8383,19,,,,5284.07,0
15624060,21:51:23,21:51:23,8384,20,,,,5606.33,0
15624060,21:51:36,21:51:36,8385,21,,,,5757.13,0
15624060,21:53:10,21:53:10,6548,22,,,,6346.83,0
15624060,21:54:00,21:54:00,6549,23,,,,6986.31,
15624060,21:54:13,21:54:13,6550,24,,,,7156.84,0
15624060,21:54:36,21:54:36,6551,25,,,,7388.69,0
15624060,21:55:19,21:55:19,8237,26,,,,7745.39,0
15624060,21:55:36,21:55:36,6552,27,,,,7908.55,0
15624060,21:57:00,21:57:00,9598,28,,,,8534.99,
15624060,22:04:00,22:04:00,1493,29,,,,13330.7,
15624060,22:06:00,22:06:00,9479,30,,,,14018.32,
15624060,22:07:00,22:07:00,622,31,,,,16523.82,
15624060,22:11:59,22:11:59,623,32,,,,20206.78,0
15624060,22:17:00,22:17:00,9922,33,,1,,23749.4,
15667020,18:12:00,18:12:00,9598,1,,,1,0,
15667020,18:19:00,18:19:00,1493,2,,,,4795.71,
15667020,18:22:00,18:22:00,9479,3,,,,5483.33,
15667020,18:25:02,18:25:02,622,4,,,,7988.83,0
15667020,18:29:30,18:29:30,623,5,,,,11671.79,0
15667020,18:34:00,18:34:00,9922,6,,1,,15214.41,
15667030,18:12:00,18:12:00,9598,1,,,1,0,
15667030,18:19:00,18:19:00,1493,2,,,,4795.71,
15667030,18:22:00,18:22:00,9479,3,,,,5483.33,
15667030,18:25:02,18:25:02,622,4,,,,7988.83,0
15667030,18:29:30,18:29:30,623,5,,,,11671.79,0
15667030,18:34:00,18:34:00,9922,6,,1,,15214.41,
15667040,18:12:00,18:12:00,9598,1,,,1,0,
15667040,18:19:00,18:19:00,1493,2,,,,4795.71,
15667040,18:22:00,18:22:00,9479,3,,,,5483.33,
15667040,18:25:02,18:25:02,622,4,,,,7988.83,0
15667040,18:29:30,18:29:30,623,5,,,,11671.79,0
15667040,18:34:00,18:34:00,9922,6,,1,,15214.41,
15667050,18:12:00,18:12:00,9598,1,,,1,0,
15667050,18:19:00,18:19:00,1493,2,,,,4795.71,
15667050,18:22:00,18:22:00,9479,3,,,,5483.33,
15667050,18:25:02,18:25:02,622,4,,,,7988.83,0
15667050,18:29:30,18:29:30,623,5,,,,11671.79,0
15667050,18:34:00,18:34:00,9922,6,,1,,15214.41,
15667060,18:12:00,18:12:00,9598,1,,,1,0,
15667060,18:19:00,18:19:00,1493,2,,,,4795.71,
15667060,18:22:00,18:22:00,9479,3,,,,5483.33,
15667060,18:25:02,18:25:02,622,4,,,,7988.83,0
15667060,18:29:30,18:29:30,623,5,,,,11671.79,0
15667060,18:34:00,18:34:00,9922,6,,1,,15214.41,
15829010,15:00:00,15:00:00,1493,1,,,1,0,
15829010,15:02:00,15:02:00,9479,2,,,,666.46,
15829010,15:06:00,15:06:00,622,3,,,,3171.96,
15829010,15:09:59,15:09:59,623,4,,,,6854.92,0
15829010,15:14:00,15:14:00,9922,5,,1,,10397.54,
15829080,15:00:00,15:00:00,1493,1,,,1,0,
15829080,15:02:00,15:02:00,9479,2,,,,666.46,
15829080,15:06:00,15:06:00,622,3,,,,3171.96,
15829080,15:09:59,15:09:59,623,4,,,,6854.92,0
15829080,15:14:00,15:14:00,9922,5,,1,,10397.54,
15829100,15:00:00,15:00:00,1493,1,,,1,0,
15829100,15:02:00,15:02:00,9479,2,,,,666.46,
15829100,15:06:00,15:06:00,622,3,,,,3171.96,
15829100,15:09:59,15:09:59,623,4,,,,6854.92,0
15829100,15:14:00,15:14:00,9922,5,,1,,10397.54,
15829110,15:00:00,15:00:00,1493,1,,,1,0,
15829110,15:02:00,15:02:00,9479,2,,,,666.46,
15829110,15:06:00,15:06:00,622,3,,,,3171.96,
15829110,15:09:59,15:09:59,623,4,,,,6854.92,0
15829110,15:14:00,15:14:00,9922,5,,1,,10397.54,
15847070,18:54:00,18:54:00,9482,1,,,1,0,
15847070,18:54:21,18:54:21,241,2,,,,202.13,0
15847070,18:55:13,18:55:13,9480,3,,,,580.34,0
15847070,18:55:41,18:55:41,243,4,,,,902.04,0
15847070,18:56:33,18:56:33,244,5,,,,1481.17,0
15847070,18:56:51,18:56:51,245,6,,,,1658.31,0
15847070,18:57:20,18:57:20,246,7,,,,1952.3,0
15847070,18:57:55,18:57:55,247,8,,,,2212.14,0
15847070,18:58:20,18:58:20,248,9,,,,2433.76,0
15847070,18:59:00,18:59:00,249,10,,,,2812.75,
15847070,18:59:30,18:59:30,251,11,,,,3132.25,0
15847070,18:59:56,18:59:56,252,12,,,,3450.67,0
15847070,19:00:40,19:00:40,253,13,,,,3804.26,0
15847070,19:01:13,19:01:13,255,14,,,,4185.46,0
15847070,19:01:30,19:01:30,256,15,,,,4383.81,0
15847070,19:01:54,19:01:54,257,16,,,,4587.88,0
15847070,19:02:13,19:02:13,258,17,,,,4800.61,0
15847070,19:02:38,19:02:38,259,18,,,,5003.78,0
15847070,19:02:59,19:02:59,8383,19,,,,5284.07,0
15847070,19:03:23,19:03:23,8384,20,,,,5606.33,0
15847070,19:03:36,19:03:36,8385,21,,,,5757.13,0
15847070,19:05:10,19:05:10,6548,22,,,,6346.83,0
15847070,19:06:00,19:06:00,6549,23,,,,6986.31,
15847070,19:06:17,19:06:17,6550,24,,,,7156.84,0
15847070,19:06:49,19:06:49,6551,25,,,,7388.69,0
15847070,19:07:45,19:07:45,8237,26,,,,7745.39,0
15847070,19:08:08,19:08:08,6552,27,,,,7908.55,0
15847070,19:10:00,19:10:00,9598,28,,,,8534.99,
15847070,19:17:00,19:17:00,1493,29,,,,13330.7,
15847070,19:19:00,19:19:00,9479,30,,,,14018.32,
15847070,19:23:00,19:23:00,622,31,,,,16523.82,
15847070,19:26:59,19:26:59,623,32,,,,20206.78,0
15847070,19:31:00,19:31:00,9922,33,,1,,23749.4,
15847090,18:54:00,18:54:00,9482,1,,,1,0,
15847090,18:54:21,18:54:21,241,2,,,,202.13,0
15847090,18:55:13,18:55:13,9480,3,,,,580.34,0
15847090,18:55:41,18:55:41,243,4,,,,902.04,0
15847090,18:56:33,18:56:33,244,5,,,,1481.17,0
15847090,18:56:51,18:56:51,245,6,,,,1658.31,0
15847090,18:57:20,18:57:20,246,7,,,,1952.3,0
15847090,18:57:55,18:57:55,247,8,,,,2212.14,0
15847090,18:58:20,18:58:20,248,9,,,,2433.76,0
15847090,18:59:00,18:59:00,249,10,,,,2812.75,
15847090,18:59:30,18:59:30,251,11,,,,3132.25,0
15847090,18:59:56,18:59:56,252,12,,,,3450.67,0
15847090,19:00:40,19:00:40,253,13,,,,3804.26,0
15847090,19:01:13,19:01:13,255,14,,,,4185.46,0
15847090,19:01:30,19:01:30,256,15,,,,4383.81,0
15847090,19:01:54,19:01:54,257,16,,,,4587.88,0
15847090,19:02:13,19:02:13,258,17,,,,4800.61,0
15847090,19:02:38,19:02:38,259,18,,,,5003.78,0
15847090,19:02:59,19:02:59,8383,19,,,,5284.07,0
15847090,19:03:23,19:03:23,8384,20,,,,5606.33,0
15847090,19:03:36,19:03:36,8385,21,,,,5757.13,0
15847090,19:05:10,19:05:10,6548,22,,,,6346.83,0
15847090,19:06:00,19:06:00,6549,23,,,,6986.31,
15847090,19:06:17,19:06:17,6550,24,,,,7156.84,0
15847090,19:06:49,19:06:49,6551,25,,,,7388.69,0
15847090,19:07:45,19:07:45,8237,26,,,,7745.39,0
15847090,19:08:08,19:08:08,6552,27,,,,7908.55,0
15847090,19:10:00,19:10:00,9598,28,,,,8534.99,
15847090,19:17:00,19:17:00,1493,29,,,,13330.7,
15847090,19:19:00,19:19:00,9479,30,,,,14018.32,
15847090,19:23:00,19:23:00,622,31,,,,16523.82,
15847090,19:26:59,19:26:59,623,32,,,,20206.78,0
15847090,19:31:00,19:31:00,9922,33,,1,,23749.4,
15856070,14:02:00,14:02:00,1493,1,,,1,0,
15856070,14:04:00,14:04:00,9479,2,,,,666.46,
15856070,14:08:00,14:08:00,622,3,,,,3171.96,
15856070,14:11:59,14:11:59,623,4,,,,6854.92,0
15856070,14:16:00,14:16:00,9922,5,,1,,10397.54,
15856090,14:02:00,14:02:00,1493,1,,,1,0,
15856090,14:04:00,14:04:00,9479,2,,,,666.46,
15856090,14:08:00,14:08:00,622,3,,,,3171.96,
15856090,14:11:59,14:11:59,623,4,,,,6854.92,0
15856090,14:16:00,14:16:00,9922,5,,1,,10397.54,
1588070,21:32:00,21:32:00,1493,1,,,1,0,
1588070,21:34:00,21:34:00,9479,2,,,,666.46,
1588070,21:38:00,21:38:00,622,3,,,,3171.96,
1588070,21:41:59,21:41:59,623,4,,,,6854.92,0
1588070,21:46:00,21:46:00,9922,5,,1,,10397.54,
1588090,21:32:00,21:32:00,1493,1,,,1,0,
1588090,21:34:00,21:34:00,9479,2,,,,666.46,
1588090,21:38:00,21:38:00,622,3,,,,3171.96,
1588090,21:41:59,21:41:59,623,4,,,,6854.92,0
1588090,21:46:00,21:46:00,9922,5,,1,,10397.54,
15900010,17:22:00,17:22:00,9482,1,,,1,0,
15900010,17:22:21,17:22:21,241,2,,,,202.13,0
15900010,17:23:13,17:23:13,9480,3,,,,580.34,0
15900010,17:23:41,17:23:41,243,4,,,,902.04,0
15900010,17:24:33,17:24:33,244,5,,,,1481.17,0
15900010,17:24:51,17:24:51,245,6,,,,1658.31,0
15900010,17:25:20,17:25:20,246,7,,,,1952.3,0
15900010,17:25:55,17:25:55,247,8,,,,2212.14,0
15900010,17:26:20,17:26:20,248,9,,,,2433.76,0
15900010,17:27:00,17:27:00,249,10,,,,2812.75,
15900010,17:27:30,17:27:30,251,11,,,,3132.25,0
15900010,17:27:56,17:27:56,252,12,,,,3450.67,0
15900010,17:28:40,17:28:40,253,13,,,,3804.26,0
15900010,17:29:13,17:29:13,255,14,,,,4185.46,0
15900010,17:29:30,17:29:30,256,15,,,,4383.81,0
15900010,17:29:54,17:29:54,257,16,,,,4587.88,0
15900010,17:30:13,17:30:13,258,17,,,,4800.61,0
15900010,17:30:38,17:30:38,259,18,,,,5003.78,0
15900010,17:30:59,17:30:59,8383,19,,,,5284.07,0
15900010,17:31:23,17:31:23,8384,20,,,,5606.33,0
15900010,17:31:36,17:31:36,8385,21,,,,5757.13,0
15900010,17:33:10,17:33:10,6548,22,,,,6346.83,0
15900010,17:34:00,17:34:00,6549,23,,,,6986.31,
15900010,17:34:17,17:34:17,6550,24,,,,7156.84,0
15900010,17:34:49,17:34:49,6551,25,,,,7388.69,0
15900010,17:35:45,17:35:45,8237,26,,,,7745.39,0
15900010,17:36:08,17:36:08,6552,27,,,,7908.55,0
15900010,17:38:00,17:38:00,9598,28,,,,8534.99,
15900010,17:45:00,17:45:00,1493,29,,,,13330.7,
15900010,17:47:00,17:47:00,9479,30,,,,14018.32,
15900010,17:51:00,17:51:00,622,31,,,,16523.82,
15900010,17:54:59,17:54:59,623,32,,,,20206.78,0
15900010,17:59:00,17:59:00,9922,33,,1,,23749.4,
15900080,17:22:00,17:22:00,9482,1,,,1,0,
15900080,17:22:21,17:22:21,241,2,,,,202.13,0
15900080,17:23:13,17:23:13,9480,3,,,,580.34,0
15900080,17:23:41,17:23:41,243,4,,,,902.04,0
15900080,17:24:33,17:24:33,244,5,,,,1481.17,0
15900080,17:24:51,17:24:51,245,6,,,,1658.31,0
15900080,17:25:20,17:25:20,246,7,,,,1952.3,0
15900080,17:25:55,17:25:55,247,8,,,,2212.14,0
15900080,17:26:20,17:26:20,248,9,,,,2433.76,0
15900080,17:27:00,17:27:00,249,10,,,,2812.75,
15900080,17:27:30,17:27:30,251,11,,,,3132.25,0
15900080,17:27:56,17:27:56,252,12,,,,3450.67,0
15900080,17:28:40,17:28:40,253,13,,,,3804.26,0
15900080,17:29:13,17:29:13,255,14,,,,4185.46,0
15900080,17:29:30,17:29:30,256,15,,,,4383.81,0
15900080,17:29:54,17:29:54,257,16,,,,4587.88,0
15900080,17:30:13,17:30:13,258,17,,,,4800.61,0
15900080,17:30:38,17:30:38,259,18,,,,5003.78,0
15900080,17:30:59,17:30:59,8383,19,,,,5284.07,0
15900080,17:31:23,17:31:23,8384,20,,,,5606.33,0
15900080,17:31:36,17:31:36,8385,21,,,,5757.13,0
15900080,17:33:10,17:33:10,6548,22,,,,6346.83,0
15900080,17:34:00,17:34:00,6549,23,,,,6986.31,
15900080,17:34:17,17:34:17,6550,24,,,,7156.84,0
15900080,17:34:49,17:34:49,6551,25,,,,7388.69,0
15900080,17:35:45,17:35:45,8237,26,,,,7745.39,0
15900080,17:36:08,17:36:08,6552,27,,,,7908.55,0
15900080,17:38:00,17:38:00,9598,28,,,,8534.99,
15900080,17:45:00,17:45:00,1493,29,,,,13330.7,
15900080,17:47:00,17:47:00,9479,30,,,,14018.32,
15900080,17:51:00,17:51:00,622,31,,,,16523.82,
15900080,17:54:59,17:54:59,623,32,,,,20206.78,0
15900080,17:59:00,17:59:00,9922,33,,1,,23749.4,
15900100,17:22:00,17:22:00,9482,1,,,1,0,
15900100,17:22:21,17:22:21,241,2,,,,202.13,0
15900100,17:23:13,17:23:13,9480,3,,,,580.34,0
15900100,17:23:41,17:23:41,243,4,,,,902.04,0
15900100,17:24:33,17:24:33,244,5,,,,1481.17,0
15900100,17:24:51,17:24:51,245,6,,,,1658.31,0
15900100,17:25:20,17:25:20,246,7,,,,1952.3,0
15900100,17:25:55,17:25:55,247,8,,,,2212.14,0
15900100,17:26:20,17:26:20,248,9,,,,2433.76,0
15900100,17:27:00,17:27:00,249,10,,,,2812.75,
15900100,17:27:30,17:27:30,251,11,,,,3132.25,0
15900100,17:27:56,17:27:56,252,12,,,,3450.67,0
15900100,17:28:40,17:28:40,253,13,,,,3804.26,0
15900100,17:29:13,17:29:13,255,14,,,,4185.46,0
15900100,17:29:30,17:29:30,256,15,,,,4383.81,0
15900100,17:29:54,17:29:54,257,16,,,,4587.88,0
15900100,17:30:13,17:30:13,258,17,,,,4800.61,0
15900100,17:30:38,17:30:38,259,18,,,,5003.78,0
15900100,17:30:59,17:30:59,8383,19,,,,5284.07,0
15900100,17:31:23,17:31:23,8384,20,,,,5606.33,0
15900100,17:31:36,17:31:36,8385,21,,,,5757.13,0
15900100,17:33:10,17:33:10,6548,22,,,,6346.83,0
15900100,17:34:00,17:34:00,6549,23,,,,6986.31,
15900100,17:34:17,17:34:17,6550,24,,,,7156.84,0
15900100,17:34:49,17:34:49,6551,25,,,,7388.69,0
15900100,17:35:45,17:35:45,8237,26,,,,7745.39,0
15900100,17:36:08,17:36:08,6552,27,,,,7908.55,0
15900100,17:38:00,17:38:00,9598,28,,,,8534.99,
15900100,17:45:00,17:45:00,1493,29,,,,13330.7,
15900100,17:47:00,17:47:00,9479,30,,,,14018.32,
15900100,17:51:00,17:51:00,622,31,,,,16523.82,
15900100,17:54:59,17:54:59,623,32,,,,20206.78,0
15900100,17:59:00,17:59:00,9922,33,,1,,23749.4,
15900110,17:22:00,17:22:00,9482,1,,,1,0,
15900110,17:22:21,17:22:21,241,2,,,,202.13,0
15900110,17:23:13,17:23:13,9480,3,,,,580.34,0
15900110,17:23:41,17:23:41,243,4,,,,902.04,0
15900110,17:24:33,17:24:33,244,5,,,,1481.17,0
15900110,17:24:51,17:24:51,245,6,,,,1658.31,0
15900110,17:25:20,17:25:20,246,7,,,,1952.3,0
15900110,17:25:55,17:25:55,247,8,,,,2212.14,0
15900110,17:26:20,17:26:20,248,9,,,,2433.76,0
15900110,17:27:00,17:27:00,249,10,,,,2812.75,
15900110,17:27:30,17:27:30,251,11,,,,3132.25,0
15900110,17:27:56,17:27:56,252,12,,,,3450.67,0
15900110,17:28:40,17:28:40,253,13,,,,3804.26,0
15900110,17:29:13,17:29:13,255,14,,,,4185.46,0
15900110,17:29:30,17:29:30,256,15,,,,4383.81,0
15900110,17:29:54,17:29:54,257,16,,,,4587.88,0
15900110,17:30:13,17:30:13,258,17,,,,4800.61,0
15900110,17:30:38,17:30:38,259,18,,,,5003.78,0
15900110,17:30:59,17:30:59,8383,19,,,,5284.07,0
15900110,17:31:23,17:31:23,8384,20,,,,5606.33,0
15900110,17:31:36,17:31:36,8385,21,,,,5757.13,0
15900110,17:33:10,17:33:10,6548,22,,,,6346.83,0
15900110,17:34:00,17:34:00,6549,23,,,,6986.31,
15900110,17:34:17,17:34:17,6550,24,,,,7156.84,0
15900110,17:34:49,17:34:49,6551,25,,,,7388.69,0
15900110,17:35:45,17:35:45,8237,26,,,,7745.39,0
15900110,17:36:08,17:36:08,6552,27,,,,7908.55,0
15900110,17:38:00,17:38:00,9598,28,,,,8534.99,
15900110,17:45:00,17:45:00,1493,29,,,,13330.7,
15900110,17:47:00,17:47:00,9479,30,,,,14018.32,
15900110,17:51:00,17:51:00,622,31,,,,16523.82,
15900110,17:54:59,17:54:59,623,32,,,,20206.78,0
15900110,17:59:00,17:59:00,9922,33,,1,,23749.4,
16007020,06:05:00,06:05:00,9482,1,,,1,0,
16007020,06:05:25,06:05:25,241,2,,,,202.13,0
16007020,06:06:28,06:06:28,9480,3,,,,580.34,0
16007020,06:07:01,06:07:01,243,4,,,,902.04,0
16007020,06:08:04,06:08:04,244,5,,,,1481.17,0
16007020,06:08:25,06:08:25,245,6,,,,1658.31,0
16007020,06:09:00,06:09:00,246,7,,,,1952.3,0
16007020,06:09:42,06:09:42,247,8,,,,2212.14,0
16007020,06:10:12,06:10:12,248,9,,,,2433.76,0
16007020,06:11:00,06:11:00,249,10,,,,2812.75,
16007020,06:11:45,06:11:45,251,11,,,,3132.25,0
16007020,06:12:23,06:12:23,252,12,,,,3450.67,0
16007020,06:13:28,06:13:28,253,13,,,,3804.26,0
16007020,06:14:16,06:14:16,255,14,,,,4185.46,0
16007020,06:14:42,06:14:42,256,15,,,,4383.81,0
16007020,06:15:17,06:15:17,257,16,,,,4587.88,0
16007020,06:15:46,06:15:46,258,17,,,,4800.61,0
16007020,06:16:22,06:16:22,259,18,,,,5003.78,0
16007020,06:16:54,06:16:54,8383,19,,,,5284.07,0
16007020,06:17:29,06:17:29,8384,20,,,,5606.33,0
16007020,06:17:49,06:17:49,8385,21,,,,5757.13,0
16007020,06:19:39,06:19:39,9597,22,,,,6290.66,0
16007020,06:20:02,06:20:02,8392,23,,,,6513.63,0
16007020,06:21:00,06:21:00,9598,24,,,,7120.17,
16007020,06:27:00,06:27:00,1493,25,,,,11915.88,
16007020,06:29:00,06:29:00,9479,26,,,,12603.5,
16007020,06:32:02,06:32:02,622,27,,,,15109,0
16007020,06:36:30,06:36:30,623,28,,,,18791.96,0
16007020,06:41:00,06:41:00,9922,29,,1,,22334.58,
16007030,06:05:00,06:05:00,9482,1,,,1,0,
16007030,06:05:25,06:05:25,241,2,,,,202.13,0
16007030,06:06:28,06:06:28,9480,3,,,,580.34,0
16007030,06:07:01,06:07:01,243,4,,,,902.04,0
16007030,06:08:04,06:08:04,244,5,,,,1481.17,0
16007030,06:08:25,06:08:25,245,6,,,,1658.31,0
16007030,06:09:00,06:09:00,246,7,,,,1952.3,0
16007030,06:09:42,06:09:42,247,8,,,,2212.14,0
16007030,06:10:12,06:10:12,248,9,,,,2433.76,0
16007030,06:11:00,06:11:00,249,10,,,,2812.75,
16007030,06:11:45,06:11:45,251,11,,,,3132.25,0
16007030,06:12:23,06:12:23,252,12,,,,3450.67,0
16007030,06:13:28,06:13:28,253,13,,,,3804.26,0
16007030,06:14:16,06:14:16,255,14,,,,4185.46,0
16007030,06:14:42,06:14:42,256,15,,,,4383.81,0
16007030,06:15:17,06:15:17,257,16,,,,4587.88,0
16007030,06:15:46,06:15:46,258,17,,,,4800.61,0
16007030,06:16:22,06:16:22,259,18,,,,5003.78,0
16007030,06:16:54,06:16:54,8383,19,,,,5284.07,0
16007030,06:17:29,06:17:29,8384,20,,,,5606.33,0
16007030,06:17:49,06:17:49,8385,21,,,,5757.13,0
16007030,06:19:39,06:19:39,9597,22,,,,6290.66,0
16007030,06:20:02,06:20:02,8392,23,,,,6513.63,0
16007030,06:21:00,06:21:00,9598,24,,,,7120.17,
16007030,06:27:00,06:27:00,1493,25,,,,11915.88,
16007030,06:29:00,06:29:00,9479,26,,,,12603.5,
16007030,06:32:02,06:32:02,622,27,,,,15109,0
16007030,06:36:30,06:36:30,623,28,,,,18791.96,0
16007030,06:41:00,06:41:00,9922,29,,1,,22334.58,
16007040,06:05:00,06:05:00,9482,1,,,1,0,
16007040,06:05:25,06:05:25,241,2,,,,202.13,0
16007040,06:06:28,06:06:28,9480,3,,,,580.34,0
16007040,06:07:01,06:07:01,243,4,,,,902.04,0
16007040,06:08:04,06:08:04,244,5,,,,1481.17,0
16007040,06:08:25,06:08:25,245,6,,,,1658.31,0
16007040,06:09:00,06:09:00,246,7,,,,1952.3,0
16007040,06:09:42,06:09:42,247,8,,,,2212.14,0
16007040,06:10:12,06:10:12,248,9,,,,2433.76,0
16007040,06:11:00,06:11:00,249,10,,,,2812.75,
16007040,06:11:45,06:11:45,251,11,,,,3132.25,0
16007040,06:12:23,06:12:23,252,12,,,,3450.67,0
16007040,06:13:28,06:13:28,253,13,,,,3804.26,0
16007040,06:14:16,06:14:16,255,14,,,,4185.46,0
16007040,06:14:42,06:14:42,256,15,,,,4383.81,0
16007040,06:15:17,06:15:17,257,16,,,,4587.88,0
16007040,06:15:46,06:15:46,258,17,,,,4800.61,0
16007040,06:16:22,06:16:22,259,18,,,,5003.78,0
16007040,06:16:54,06:16:54,8383,19,,,,5284.07,0
16007040,06:17:29,06:17:29,8384,20,,,,5606.33,0
16007040,06:17:49,06:17:49,8385,21,,,,5757.13,0
16007040,06:19:39,06:19:39,9597,22,,,,6290.66,0
16007040,06:20:02,06:20:02,8392,23,,,,6513.63,0
16007040,06:21:00,06:21:00,9598,24,,,,7120.17,
16007040,06:27:00,06:27:00,1493,25,,,,11915.88,
16007040,06:29:00,06:29:00,9479,26,,,,12603.5,
16007040,06:32:02,06:32:02,622,27,,,,15109,0
16007040,06:36:30,06:36:30,623,28,,,,18791.96,0
16007040,06:41:00,06:41:00,9922,29,,1,,22334.58,
16007050,06:05:00,06:05:00,9482,1,,,1,0,
16007050,06:05:25,06:05:25,241,2,,,,202.13,0
16007050,06:06:28,06:06:28,9480,3,,,,580.34,0
16007050,06:07:01,06:07:01,243,4,,,,902.04,0
16007050,06:08:04,06:08:04,244,5,,,,1481.17,0
16007050,06:08:25,06:08:25,245,6,,,,1658.31,0
16007050,06:09:00,06:09:00,246,7,,,,1952.3,0
16007050,06:09:42,06:09:42,247,8,,,,2212.14,0
16007050,06:10:12,06:10:12,248,9,,,,2433.76,0
16007050,06:11:00,06:11:00,249,10,,,,2812.75,
16007050,06:11:45,06:11:45,251,11,,,,3132.25,0
16007050,06:12:23,06:12:23,252,12,,,,3450.67,0
16007050,06:13:28,06:13:28,253,13,,,,3804.26,0
16007050,06:14:16,06:14:16,255,14,,,,4185.46,0
16007050,06:14:42,06:14:42,256,15,,,,4383.81,0
16007050,06:15:17,06:15:17,257,16,,,,4587.88,0
16007050,06:15:46,06:15:46,258,17,,,,4800.61,0
16007050,06:16:22,06:16:22,259,18,,,,5003.78,0
16007050,06:16:54,06:16:54,8383,19,,,,5284.07,0
16007050,06:17:29,06:17:29,8384,20,,,,5606.33,0
16007050,06:17:49,06:17:49,8385,21,,,,5757.13,0
16007050,06:19:39,06:19:39,9597,22,,,,6290.66,0
16007050,06:20:02,06:20:02,8392,23,,,,6513.63,0
16007050,06:21:00,06:21:00,9598,24,,,,7120.17,
16007050,06:27:00,06:27:00,1493,25,,,,11915.88,
16007050,06:29:00,06:29:00,9479,26,,,,12603.5,
16007050,06:32:02,06:32:02,622,27,,,,15109,0
16007050,06:36:30,06:36:30,623,28,,,,18791.96,0
16007050,06:41:00,06:41:00,9922,29,,1,,22334.58,
16007060,06:05:00,06:05:00,9482,1,,,1,0,
16007060,06:05:25,06:05:25,241,2,,,,202.13,0
16007060,06:06:28,06:06:28,9480,3,,,,580.34,0
16007060,06:07:01,06:07:01,243,4,,,,902.04,0
16007060,06:08:04,06:08:04,244,5,,,,1481.17,0
16007060,06:08:25,06:08:25,245,6,,,,1658.31,0
16007060,06:09:00,06:09:00,246,7,,,,1952.3,0
16007060,06:09:42,06:09:42,247,8,,,,2212.14,0
16007060,06:10:12,06:10:12,248,9,,,,2433.76,0
16007060,06:11:00,06:11:00,249,10,,,,2812.75,
16007060,06:11:45,06:11:45,251,11,,,,3132.25,0
16007060,06:12:23,06:12:23,252,12,,,,3450.67,0
16007060,06:13:28,06:13:28,253,13,,,,3804.26,0
16007060,06:14:16,06:14:16,255,14,,,,4185.46,0
16007060,06:14:42,06:14:42,256,15,,,,4383.81,0
16007060,06:15:17,06:15:17,257,16,,,,4587.88,0
16007060,06:15:46,06:15:46,258,17,,,,4800.61,0
16007060,06:16:22,06:16:22,259,18,,,,5003.78,0
16007060,06:16:54,06:16:54,8383,19,,,,5284.07,0
16007060,06:17:29,06:17:29,8384,20,,,,5606.33,0
16007060,06:17:49,06:17:49,8385,21,,,,5757.13,0
16007060,06:19:39,06:19:39,9597,22,,,,6290.66,0
16007060,06:20:02,06:20:02,8392,23,,,,6513.63,0
16007060,06:21:00,06:21:00,9598,24,,,,7120.17,
16007060,06:27:00,06:27:00,1493,25,,,,11915.88,
16007060,06:29:00,06:29:00,9479,26,,,,12603.5,
16007060,06:32:02,06:32:02,622,27,,,,15109,0
16007060,06:36:30,06:36:30,623,28,,,,18791.96,0
16007060,06:41:00,06:41:00,9922,29,,1,,22334.58,
1603010,13:30:00,13:30:00,1493,1,,,1,0,
1603010,13:32:00,13:32:00,9479,2,,,,666.46,
1603010,13:36:00,13:36:00,622,3,,,,3171.96,
1603010,13:39:59,13:39:59,623,4,,,,6854.92,0
1603010,13:44:00,13:44:00,9922,5,,1,,10397.54,
1603080,13:30:00,13:30:00,1493,1,,,1,0,
1603080,13:32:00,13:32:00,9479,2,,,,666.46,
1603080,13:36:00,13:36:00,622,3,,,,3171.96,
1603080,13:39:59,13:39:59,623,4,,,,6854.92,0
1603080,13:44:00,13:44:00,9922,5,,1,,10397.54,
1603100,13:30:00,13:30:00,1493,1,,,1,0,
1603100,13:32:00,13:32:00,9479,2,,,,666.46,
1603100,13:36:00,13:36:00,622,3,,,,3171.96,
1603100,13:39:59,13:39:59,623,4,,,,6854.92,0
1603100,13:44:00,13:44:00,9922,5,,1,,10397.54,
1603110,13:30:00,13:30:00,1493,1,,,1,0,
1603110,13:32:00,13:32:00,9479,2,,,,666.46,
1603110,13:36:00,13:36:00,622,3,,,,3171.96,
1603110,13:39:59,13:39:59,623,4,,,,6854.92,0
1603110,13:44:00,13:44:00,9922,5,,1,,10397.54,
16155070,16:02:00,16:02:00,1493,1,,,1,0,
16155070,16:04:00,16:04:00,9479,2,,,,666.46,
16155070,16:08:00,16:08:00,622,3,,,,3171.96,
16155070,16:11:59,16:11:59,623,4,,,,6854.92,0
16155070,16:16:00,16:16:00,9922,5,,1,,10397.54,
16155090,16:02:00,16:02:00,1493,1,,,1,0,
16155090,16:04:00,16:04:00,9479,2,,,,666.46,
16155090,16:08:00,16:08:00,622,3,,,,3171.96,
16155090,16:11:59,16:11:59,623,4,,,,6854.92,0
16155090,16:16:00,16:16:00,9922,5,,1,,10397.54,
16179010,08:13:00,08:13:00,1493,1,,,1,0,
16179010,08:15:00,08:15:00,9479,2,,,,666.46,
16179010,08:19:00,08:19:00,622,3,,,,3171.96,
16179010,08:22:59,08:22:59,623,4,,,,6854.92,0
16179010,08:27:00,08:27:00,9922,5,,1,,10397.54,
16179080,08:13:00,08:13:00,1493,1,,,1,0,
16179080,08:15:00,08:15:00,9479,2,,,,666.46,
16179080,08:19:00,08:19:00,622,3,,,,3171.96,
16179080,08:22:59,08:22:59,623,4,,,,6854.92,0
16179080,08:27:00,08:27:00,9922,5,,1,,10397.54,
16179100,08:13:00,08:13:00,1493,1,,,1,0,
16179100,08:15:00,08:15:00,9479,2,,,,666.46,
16179100,08:19:00,08:19:00,622,3,,,,3171.96,
16179100,08:22:59,08:22:59,623,4,,,,6854.92,0
16179100,08:27:00,08:27:00,9922,5,,1,,10397.54,
16179110,08:13:00,08:13:00,1493,1,,,1,0,
16179110,08:15:00,08:15:00,9479,2,,,,666.46,
16179110,08:19:00,08:19:00,622,3,,,,3171.96,
16179110,08:22:59,08:22:59,623,4,,,,6854.92,0
16179110,08:27:00,08:27:00,9922,5,,1,,10397.54,
16319070,07:32:00,07:32:00,1493,1,,,1,0,
16319070,07:34:00,07:34:00,9479,2,,,,666.46,
16319070,07:38:00,07:38:00,622,3,,,,3171.96,
16319070,07:41:59,07:41:59,623,4,,,,6854.92,0
16319070,07:46:00,07:46:00,9922,5,,1,,10397.54,
16319090,07:32:00,07:32:00,1493,1,,,1,0,
16319090,07:34:00,07:34:00,9479,2,,,,666.46,
16319090,07:38:00,07:38:00,622,3,,,,3171.96,
16319090,07:41:59,07:41:59,623,4,,,,6854.92,0
16319090,07:46:00,07:46:00,9922,5,,1,,10397.54,
16337020,19:10:00,19:10:00,9482,1,,,1,0,
16337020,19:10:25,19:10:25,241,2,,,,202.13,0
16337020,19:11:28,19:11:28,9480,3,,,,580.34,0
16337020,19:12:01,19:12:01,243,4,,,,902.04,0
16337020,19:13:04,19:13:04,244,5,,,,1481.17,0
16337020,19:13:25,19:13:25,245,6,,,,1658.31,0
16337020,19:14:00,19:14:00,246,7,,,,1952.3,0
16337020,19:14:42,19:14:42,247,8,,,,2212.14,0
16337020,19:15:12,19:15:12,248,9,,,,2433.76,0
16337020,19:16:00,19:16:00,249,10,,,,2812.75,
16337020,19:16:30,19:16:30,251,11,,,,3132.25,0
16337020,19:16:56,19:16:56,252,12,,,,3450.67,0
16337020,19:17:40,19:17:40,253,13,,,,3804.26,0
16337020,19:18:13,19:18:13,255,14,,,,4185.46,0
16337020,19:18:30,19:18:30,256,15,,,,4383.81,0
16337020,19:18:54,19:18:54,257,16,,,,4587.88,0
16337020,19:19:13,19:19:13,258,17,,,,4800.61,0
16337020,19:19:38,19:19:38,259,18,,,,5003.78,0
16337020,19:19:59,19:19:59,8383,19,,,,5284.07,0
16337020,19:20:23,19:20:23,8384,20,,,,5606.33,0
16337020,19:20:36,19:20:36,8385,21,,,,5757.13,0
16337020,19:22:10,19:22:10,6548,22,,,,6346.83,0
16337020,19:23:00,19:23:00,6549,23,,,,6986.31,
16337020,19:23:13,19:23:13,6550,24,,,,7156.84,0
16337020,19:23:36,19:23:36,6551,25,,,,7388.69,0
16337020,19:24:19,19:24:19,8237,26,,,,7745.39,0
16337020,19:24:36,19:24:36,6552,27,,,,7908.55,0
16337020,19:26:00,19:26:00,9598,28,,,,8534.99,
16337020,19:33:00,19:33:00,1493,29,,,,13330.7,
16337020,19:35:00,19:35:00,9479,30,,,,14018.32,
16337020,19:36:00,19:36:00,622,31,,,,16523.82,
16337020,19:40:59,19:40:59,623,32,,,,20206.78,0
16337020,19:46:00,19:46:00,9922,33,,1,,23749.4,
16337030,19:10:00,19:10:00,9482,1,,,1,0,
16337030,19:10:25,19:10:25,241,2,,,,202.13,0
16337030,19:11:28,19:11:28,9480,3,,,,580.34,0
16337030,19:12:01,19:12:01,243,4,,,,902.04,0
16337030,19:13:04,19:13:04,244,5,,,,1481.17,0
16337030,19:13:25,19:13:25,245,6,,,,1658.31,0
16337030,19:14:00,19:14:00,246,7,,,,1952.3,0
16337030,19:14:42,19:14:42,247,8,,,,2212.14,0
16337030,19:15:12,19:15:12,248,9,,,,2433.76,0
16337030,19:16:00,19:16:00,249,10,,,,2812.75,
16337030,19:16:30,19:16:30,251,11,,,,3132.25,0
16337030,19:16:56,19:16:56,252,12,,,,3450.67,0
16337030,19:17:40,19:17:40,253,13,,,,3804.26,0
16337030,19:18:13,19:18:13,255,14,,,,4185.46,0
16337030,19:18:30,19:18:30,256,15,,,,4383.81,0
16337030,19:18:54,19:18:54,257,16,,,,4587.88,0
16337030,19:19:13,19:19:13,258,17,,,,4800.61,0
16337030,19:19:38,19:19:38,259,18,,,,5003.78,0
16337030,19:19:59,19:19:59,8383,19,,,,5284.07,0
16337030,19:20:23,19:20:23,8384,20,,,,5606.33,0
16337030,19:20:36,19:20:36,8385,21,,,,5757.13,0
16337030,19:22:10,19:22:10,6548,22,,,,6346.83,0
16337030,19:23:00,19:23:00,6549,23,,,,6986.31,
16337030,19:23:13,19:23:13,6550,24,,,,7156.84,0
16337030,19:23:36,19:23:36,6551,25,,,,7388.69,0
16337030,19:24:19,19:24:19,8237,26,,,,7745.39,0
16337030,19:24:36,19:24:36,6552,27,,,,7908.55,0
16337030,19:26:00,19:26:00,9598,28,,,,8534.99,
16337030,19:33:00,19:33:00,1493,29,,,,13330.7,
16337030,19:35:00,19:35:00,9479,30,,,,14018.32,
16337030,19:36:00,19:36:00,622,31,,,,16523.82,
16337030,19:40:59,19:40:59,623,32,,,,20206.78,0
16337030,19:46:00,19:46:00,9922,33,,1,,23749.4,
16337040,19:10:00,19:10:00,9482,1,,,1,0,
16337040,19:10:25,19:10:25,241,2,,,,202.13,0
16337040,19:11:28,19:11:28,9480,3,,,,580.34,0
16337040,19:12:01,19:12:01,243,4,,,,902.04,0
16337040,19:13:04,19:13:04,244,5,,,,1481.17,0
16337040,19:13:25,19:13:25,245,6,,,,1658.31,0
16337040,19:14:00,19:14:00,246,7,,,,1952.3,0
16337040,19:14:42,19:14:42,247,8,,,,2212.14,0
16337040,19:15:12,19:15:12,248,9,,,,2433.76,0
16337040,19:16:00,19:16:00,249,10,,,,2812.75,
16337040,19:16:30,19:16:30,251,11,,,,3132.25,0
16337040,19:16:56,19:16:56,252,12,,,,3450.67,0
16337040,19:17:40,19:17:40,253,13,,,,3804.26,0
16337040,19:18:13,19:18:13,255,14,,,,4185.46,0
16337040,19:18:30,19:18:30,256,15,,,,4383.81,0
16337040,19:18:54,19:18:54,257,16,,,,4587.88,0
16337040,19:19:13,19:19:13,258,17,,,,4800.61,0
16337040,19:19:38,19:19:38,259,18,,,,5003.78,0
16337040,19:19:59,19:19:59,8383,19,,,,5284.07,0
16337040,19:20:23,19:20:23,8384,20,,,,5606.33,0
16337040,19:20:36,19:20:36,8385,21,,,,5757.13,0
16337040,19:22:10,19:22:10,6548,22,,,,6346.83,0
16337040,19:23:00,19:23:00,6549,23,,,,6986.31,
16337040,19:23:13,19:23:13,6550,24,,,,7156.84,0
16337040,19:23:36,19:23:36,6551,25,,,,7388.69,0
16337040,19:24:19,19:24:19,8237,26,,,,7745.39,0
16337040,19:24:36,19:24:36,6552,27,,,,7908.55,0
16337040,19:26:00,19:26:00,9598,28,,,,8534.99,
16337040,19:33:00,19:33:00,1493,29,,,,13330.7,
16337040,19:35:00,19:35:00,9479,30,,,,14018.32,
16337040,19:36:00,19:36:00,622,31,,,,16523.82,
16337040,19:40:59,19:40:59,623,32,,,,20206.78,0
16337040,19:46:00,19:46:00,9922,33,,1,,23749.4,
16337050,19:10:00,19:10:00,9482,1,,,1,0,
16337050,19:10:25,19:10:25,241,2,,,,202.13,0
16337050,19:11:28,19:11:28,9480,3,,,,580.34,0
16337050,19:12:01,19:12:01,243,4,,,,902.04,0
16337050,19:13:04,19:13:04,244,5,,,,1481.17,0
16337050,19:13:25,19:13:25,245,6,,,,1658.31,0
16337050,19:14:00,19:14:00,246,7,,,,1952.3,0
16337050,19:14:42,19:14:42,247,8,,,,2212.14,0
16337050,19:15:12,19:15:12,248,9,,,,2433.76,0
16337050,19:16:00,19:16:00,249,10,,,,2812.75,
16337050,19:16:30,19:16:30,251,11,,,,3132.25,0
16337050,19:16:56,19:16:56,252,12,,,,3450.67,0
16337050,19:17:40,19:17:40,253,13,,,,3804.26,0
16337050,19:18:13,19:18:13,255,14,,,,4185.46,0
16337050,19:18:30,19:18:30,256,15,,,,4383.81,0
16337050,19:18:54,19:18:54,257,16,,,,4587.88,0
16337050,19:19:13,19:19:13,258,17,,,,4800.61,0
16337050,19:19:38,19:19:38,259,18,,,,5003.78,0
16337050,19:19:59,19:19:59,8383,19,,,,5284.07,0
16337050,19:20:23,19:20:23,8384,20,,,,5606.33,0
16337050,19:20:36,19:20:36,8385,21,,,,5757.13,0
16337050,19:22:10,19:22:10,6548,22,,,,6346.83,0
16337050,19:23:00,19:23:00,6549,23,,,,6986.31,
16337050,19:23:13,19:23:13,6550,24,,,,7156.84,0
16337050,19:23:36,19:23:36,6551,25,,,,7388.69,0
16337050,19:24:19,19:24:19,8237,26,,,,7745.39,0
16337050,19:24:36,19:24:36,6552,27,,,,7908.55,0
16337050,19:26:00,19:26:00,9598,28,,,,8534.99,
16337050,19:33:00,19:33:00,1493,29,,,,13330.7,
16337050,19:35:00,19:35:00,9479,30,,,,14018.32,
16337050,19:36:00,19:36:00,622,31,,,,16523.82,
16337050,19:40:59,19:40:59,623,32,,,,20206.78,0
16337050,19:46:00,19:46:00,9922,33,,1,,23749.4,
16337060,19:10:00,19:10:00,9482,1,,,1,0,
16337060,19:10:25,19:10:25,241,2,,,,202.13,0
16337060,19:11:28,19:11:28,9480,3,,,,580.34,0
16337060,19:12:01,19:12:01,243,4,,,,902.04,0
16337060,19:13:04,19:13:04,244,5,,,,1481.17,0
16337060,19:13:25,19:13:25,245,6,,,,1658.31,0
16337060,19:14:00,19:14:00,246,7,,,,1952.3,0
16337060,19:14:42,19:14:42,247,8,,,,2212.14,0
16337060,19:15:12,19:15:12,248,9,,,,2433.76,0
16337060,19:16:00,19:16:00,249,10,,,,2812.75,
16337060,19:16:30,19:16:30,251,11,,,,3132.25,0
16337060,19:16:56,19:16:56,252,12,,,,3450.67,0
16337060,19:17:40,19:17:40,253,13,,,,3804.26,0
16337060,19:18:13,19:18:13,255,14,,,,4185.46,0
16337060,19:18:30,19:18:30,256,15,,,,4383.81,0
16337060,19:18:54,19:18:54,257,16,,,,4587.88,0
16337060,19:19:13,19:19:13,258,17,,,,4800.61,0
16337060,19:19:38,19:19:38,259,18,,,,5003.78,0
16337060,19:19:59,19:19:59,8383,19,,,,5284.07,0
16337060,19:20:23,19:20:23,8384,20,,,,5606.33,0
16337060,19:20:36,19:20:36,8385,21,,,,5757.13,0
16337060,19:22:10,19:22:10,6548,22,,,,6346.83,0
16337060,19:23:00,19:23:00,6549,23,,,,6986.31,
16337060,19:23:13,19:23:13,6550,24,,,,7156.84,0
16337060,19:23:36,19:23:36,6551,25,,,,7388.69,0
16337060,19:24:19,19:24:19,8237,26,,,,7745.39,0
16337060,19:24:36,19:24:36,6552,27,,,,7908.55,0
16337060,19:26:00,19:26:00,9598,28,,,,8534.99,
16337060,19:33:00,19:33:00,1493,29,,,,13330.7,
16337060,19:35:00,19:35:00,9479,30,,,,14018.32,
16337060,19:36:00,19:36:00,622,31,,,,16523.82,
16337060,19:40:59,19:40:59,623,32,,,,20206.78,0
16337060,19:46:00,19:46:00,9922,33,,1,,23749.4,
1640010,10:52:00,10:52:00,9482,1,,,1,0,
1640010,10:52:21,10:52:21,241,2,,,,202.13,0
1640010,10:53:13,10:53:13,9480,3,,,,580.34,0
1640010,10:53:41,10:53:41,243,4,,,,902.04,0
1640010,10:54:33,10:54:33,244,5,,,,1481.17,0
1640010,10:54:51,10:54:51,245,6,,,,1658.31,0
1640010,10:55:20,10:55:20,246,7,,,,1952.3,0
1640010,10:55:55,10:55:55,247,8,,,,2212.14,0
1640010,10:56:20,10:56:20,248,9,,,,2433.76,0
1640010,10:57:00,10:57:00,249,10,,,,2812.75,
1640010,10:57:30,10:57:30,251,11,,,,3132.25,0
1640010,10:57:56,10:57:56,252,12,,,,3450.67,0
1640010,10:58:40,10:58:40,253,13,,,,3804.26,0
1640010,10:59:13,10:59:13,255,14,,,,4185.46,0
1640010,10:59:30,10:59:30,256,15,,,,4383.81,0
1640010,10:59:54,10:59:54,257,16,,,,4587.88,0
1640010,11:00:13,11:00:13,258,17,,,,4800.61,0
1640010,11:00:38,11:00:38,259,18,,,,5003.78,0
1640010,11:00:59,11:00:59,8383,19,,,,5284.07,0
1640010,11:01:23,11:01:23,8384,20,,,,5606.33,0
1640010,11:01:36,11:01:36,8385,21,,,,5757.13,0
1640010,11:03:10,11:03:10,6548,22,,,,6346.83,0
1640010,11:04:00,11:04:00,6549,23,,,,6986.31,
1640010,11:04:17,11:04:17,6550,24,,,,7156.84,0
1640010,11:04:49,11:04:49,6551,25,,,,7388.69,0
1640010,11:05:45,11:05:45,8237,26,,,,7745.39,0
1640010,11:06:08,11:06:08,6552,27,,,,7908.55,0
1640010,11:08:00,11:08:00,9598,28,,,,8534.99,
1640010,11:15:00,11:15:00,1493,29,,,,13330.7,
1640010,11:17:00,11:17:00,9479,30,,,,14018.32,
1640010,11:21:00,11:21:00,622,31,,,,16523.82,
1640010,11:24:59,11:24:59,623,32,,,,20206.78,0
1640010,11:29:00,11:29:00,9922,33,,1,,23749.4,
1640080,10:52:00,10:52:00,9482,1,,,1,0,
1640080,10:52:21,10:52:21,241,2,,,,202.13,0
1640080,10:53:13,10:53:13,9480,3,,,,580.34,0
1640080,10:53:41,10:53:41,243,4,,,,902.04,0
1640080,10:54:33,10:54:33,244,5,,,,1481.17,0
1640080,10:54:51,10:54:51,245,6,,,,1658.31,0
1640080,10:55:20,10:55:20,246,7,,,,1952.3,0
1640080,10:55:55,10:55:55,247,8,,,,2212.14,0
1640080,10:56:20,10:56:20,248,9,,,,2433.76,0
1640080,10:57:00,10:57:00,249,10,,,,2812.75,
1640080,10:57:30,10:57:30,251,11,,,,3132.25,0
1640080,10:57:56,10:57:56,252,12,,,,3450.67,0
1640080,10:58:40,10:58:40,253,13,,,,3804.26,0
1640080,10:59:13,10:59:13,255,14,,,,4185.46,0
1640080,10:59:30,10:59:30,256,15,,,,4383.81,0
1640080,10:59:54,10:59:54,257,16,,,,4587.88,0
1640080,11:00:13,11:00:13,258,17,,,,4800.61,0
1640080,11:00:38,11:00:38,259,18,,,,5003.78,0
1640080,11:00:59,11:00:59,8383,19,,,,5284.07,0
1640080,11:01:23,11:01:23,8384,20,,,,5606.33,0
1640080,11:01:36,11:01:36,8385,21,,,,5757.13,0
1640080,11:03:10,11:03:10,6548,22,,,,6346.83,0
1640080,11:04:00,11:04:00,6549,23,,,,6986.31,
1640080,11:04:17,11:04:17,6550,24,,,,7156.84,0
1640080,11:04:49,11:04:49,6551,25,,,,7388.69,0
1640080,11:05:45,11:05:45,8237,26,,,,7745.39,0
1640080,11:06:08,11:06:08,6552,27,,,,7908.55,0
1640080,11:08:00,11:08:00,9598,28,,,,8534.99,
1640080,11:15:00,11:15:00,1493,29,,,,13330.7,
1640080,11:17:00,11:17:00,9479,30,,,,14018.32,
1640080,11:21:00,11:21:00,622,31,,,,16523.82,
1640080,11:24:59,11:24:59,623,32,,,,20206.78,0
1640080,11:29:00,11:29:00,9922,33,,1,,23749.4,
1640100,10:52:00,10:52:00,9482,1,,,1,0,
1640100,10:52:21,10:52:21,241,2,,,,202.13,0
1640100,10:53:13,10:53:13,9480,3,,,,580.34,0
1640100,10:53:41,10:53:41,243,4,,,,902.04,0
1640100,10:54:33,10:54:33,244,5,,,,1481.17,0
1640100,10:54:51,10:54:51,245,6,,,,1658.31,0
1640100,10:55:20,10:55:20,246,7,,,,1952.3,0
1640100,10:55:55,10:55:55,247,8,,,,2212.14,0
1640100,10:56:20,10:56:20,248,9,,,,2433.76,0
1640100,10:57:00,10:57:00,249,10,,,,2812.75,
1640100,10:57:30,10:57:30,251,11,,,,3132.25,0
1640100,10:57:56,10:57:56,252,12,,,,3450.67,0
1640100,10:58:40,10:58:40,253,13,,,,3804.26,0
1640100,10:59:13,10:59:13,255,14,,,,4185.46,0
1640100,10:59:30,10:59:30,256,15,,,,4383.81,0
1640100,10:59:54,10:59:54,257,16,,,,4587.88,0
1640100,11:00:13,11:00:13,258,17,,,,4800.61,0
1640100,11:00:38,11:00:38,259,18,,,,5003.78,0
1640100,11:00:59,11:00:59,8383,19,,,,5284.07,0
1640100,11:01:23,11:01:23,8384,20,,,,5606.33,0
1640100,11:01:36,11:01:36,8385,21,,,,5757.13,0
1640100,11:03:10,11:03:10,6548,22,,,,6346.83,0
1640100,11:04:00,11:04:00,6549,23,,,,6986.31,
1640100,11:04:17,11:04:17,6550,24,,,,7156.84,0
1640100,11:04:49,11:04:49,6551,25,,,,7388.69,0
1640100,11:05:45,11:05:45,8237,26,,,,7745.39,0
1640100,11:06:08,11:06:08,6552,27,,,,7908.55,0
1640100,11:08:00,11:08:00,9598,28,,,,8534.99,
1640100,11:15:00,11:15:00,1493,29,,,,13330.7,
1640100,11:17:00,11:17:00,9479,30,,,,14018.32,
1640100,11:21:00,11:21:00,622,31,,,,16523.82,
1640100,11:24:59,11:24:59,623,32,,,,20206.78,0
1640100,11:29:00,11:29:00,9922,33,,1,,23749.4,
1640110,10:52:00,10:52:00,9482,1,,,1,0,
1640110,10:52:21,10:52:21,241,2,,,,202.13,0
1640110,10:53:13,10:53:13,9480,3,,,,580.34,0
1640110,10:53:41,10:53:41,243,4,,,,902.04,0
1640110,10:54:33,10:54:33,244,5,,,,1481.17,0
1640110,10:54:51,10:54:51,245,6,,,,1658.31,0
1640110,10:55:20,10:55:20,246,7,,,,1952.3,0
1640110,10:55:55,10:55:55,247,8,,,,2212.14,0
1640110,10:56:20,10:56:20,248,9,,,,2433.76,0
1640110,10:57:00,10:57:00,249,10,,,,2812.75,
1640110,10:57:30,10:57:30,251,11,,,,3132.25,0
1640110,10:57:56,10:57:56,252,12,,,,3450.67,0
1640110,10:58:40,10:58:40,253,13,,,,3804.26,0
1640110,10:59:13,10:59:13,255,14,,,,4185.46,0
1640110,10:59:30,10:59:30,256,15,,,,4383.81,0
1640110,10:59:54,10:59:54,257,16,,,,4587.88,0
1640110,11:00:13,11:00:13,258,17,,,,4800.61,0
1640110,11:00:38,11:00:38,259,18,,,,5003.78,0
1640110,11:00:59,11:00:59,8383,19,,,,5284.07,0
1640110,11:01:23,11:01:23,8384,20,,,,5606.33,0
1640110,11:01:36,11:01:36,8385,21,,,,5757.13,0
1640110,11:03:10,11:03:10,6548,22,,,,6346.83,0
1640110,11:04:00,11:04:00,6549,23,,,,6986.31,
1640110,11:04:17,11:04:17,6550,24,,,,7156.84,0
1640110,11:04:49,11:04:49,6551,25,,,,7388.69,0
1640110,11:05:45,11:05:45,8237,26,,,,7745.39,0
1640110,11:06:08,11:06:08,6552,27,,,,7908.55,0
1640110,11:08:00,11:08:00,9598,28,,,,8534.99,
1640110,11:15:00,11:15:00,1493,29,,,,13330.7,
1640110,11:17:00,11:17:00,9479,30,,,,14018.32,
1640110,11:21:00,11:21:00,622,31,,,,16523.82,
1640110,11:24:59,11:24:59,623,32,,,,20206.78,0
1640110,11:29:00,11:29:00,9922,33,,1,,23749.4,
16442010,11:52:00,11:52:00,9482,1,,,1,0,
16442010,11:52:21,11:52:21,241,2,,,,202.13,0
16442010,11:53:13,11:53:13,9480,3,,,,580.34,0
16442010,11:53:41,11:53:41,243,4,,,,902.04,0
16442010,11:54:33,11:54:33,244,5,,,,1481.17,0
16442010,11:54:51,11:54:51,245,6,,,,1658.31,0
16442010,11:55:20,11:55:20,246,7,,,,1952.3,0
16442010,11:55:55,11:55:55,247,8,,,,2212.14,0
16442010,11:56:20,11:56:20,248,9,,,,2433.76,0
16442010,11:57:00,11:57:00,249,10,,,,2812.75,
16442010,11:57:30,11:57:30,251,11,,,,3132.25,0
16442010,11:57:56,11:57:56,252,12,,,,3450.67,0
16442010,11:58:40,11:58:40,253,13,,,,3804.26,0
16442010,11:59:13,11:59:13,255,14,,,,4185.46,0
16442010,11:59:30,11:59:30,256,15,,,,4383.81,0
16442010,11:59:54,11:59:54,257,16,,,,4587.88,0
16442010,12:00:13,12:00:13,258,17,,,,4800.61,0
16442010,12:00:38,12:00:38,259,18,,,,5003.78,0
16442010,12:00:59,12:00:59,8383,19,,,,5284.07,0
16442010,12:01:23,12:01:23,8384,20,,,,5606.33,0
16442010,12:01:36,12:01:36,8385,21,,,,5757.13,0
16442010,12:03:10,12:03:10,6548,22,,,,6346.83,0
16442010,12:04:00,12:04:00,6549,23,,,,6986.31,
16442010,12:04:17,12:04:17,6550,24,,,,7156.84,0
16442010,12:04:49,12:04:49,6551,25,,,,7388.69,0
16442010,12:05:45,12:05:45,8237,26,,,,7745.39,0
16442010,12:06:08,12:06:08,6552,27,,,,7908.55,0
16442010,12:08:00,12:08:00,9598,28,,,,8534.99,
16442010,12:15:00,12:15:00,1493,29,,,,13330.7,
16442010,12:17:00,12:17:00,9479,30,,,,14018.32,
16442010,12:21:00,12:21:00,622,31,,,,16523.82,
16442010,12:24:59,12:24:59,623,32,,,,20206.78,0
16442010,12:29:00,12:29:00,9922,33,,1,,23749.4,
16442080,11:52:00,11:52:00,9482,1,,,1,0,
16442080,11:52:21,11:52:21,241,2,,,,202.13,0
16442080,11:53:13,11:53:13,9480,3,,,,580.34,0
16442080,11:53:41,11:53:41,243,4,,,,902.04,0
16442080,11:54:33,11:54:33,244,5,,,,1481.17,0
16442080,11:54:51,11:54:51,245,6,,,,1658.31,0
16442080,11:55:20,11:55:20,246,7,,,,1952.3,0
16442080,11:55:55,11:55:55,247,8,,,,2212.14,0
16442080,11:56:20,11:56:20,248,9,,,,2433.76,0
16442080,11:57:00,11:57:00,249,10,,,,2812.75,
16442080,11:57:30,11:57:30,251,11,,,,3132.25,0
16442080,11:57:56,11:57:56,252,12,,,,3450.67,0
16442080,11:58:40,11:58:40,253,13,,,,3804.26,0
16442080,11:59:13,11:59:13,255,14,,,,4185.46,0
16442080,11:59:30,11:59:30,256,15,,,,4383.81,0
16442080,11:59:54,11:59:54,257,16,,,,4587.88,0
16442080,12:00:13,12:00:13,258,17,,,,4800.61,0
16442080,12:00:38,12:00:38,259,18,,,,5003.78,0
16442080,12:00:59,12:00:59,8383,19,,,,5284.07,0
16442080,12:01:23,12:01:23,8384,20,,,,5606.33,0
16442080,12:01:36,12:01:36,8385,21,,,,5757.13,0
16442080,12:03:10,12:03:10,6548,22,,,,6346.83,0
16442080,12:04:00,12:04:00,6549,23,,,,6986.31,
16442080,12:04:17,12:04:17,6550,24,,,,7156.84,0
16442080,12:04:49,12:04:49,6551,25,,,,7388.69,0
16442080,12:05:45,12:05:45,8237,26,,,,7745.39,0
16442080,12:06:08,12:06:08,6552,27,,,,7908.55,0
16442080,12:08:00,12:08:00,9598,28,,,,8534.99,
16442080,12:15:00,12:15:00,1493,29,,,,13330.7,
16442080,12:17:00,12:17:00,9479,30,,,,14018.32,
16442080,12:21:00,12:21:00,622,31,,,,16523.82,
16442080,12:24:59,12:24:59,623,32,,,,20206.78,0
16442080,12:29:00,12:29:00,9922,33,,1,,23749.4,
16442100,11:52:00,11:52:00,9482,1,,,1,0,
16442100,11:52:21,11:52:21,241,2,,,,202.13,0
16442100,11:53:13,11:53:13,9480,3,,,,580.34,0
16442100,11:53:41,11:53:41,243,4,,,,902.04,0
16442100,11:54:33,11:54:33,244,5,,,,1481.17,0
16442100,11:54:51,11:54:51,245,6,,,,1658.31,0
16442100,11:55:20,11:55:20,246,7,,,,1952.3,0
16442100,11:55:55,11:55:55,247,8,,,,2212.14,0
16442100,11:56:20,11:56:20,248,9,,,,2433.76,0
16442100,11:57:00,11:57:00,249,10,,,,2812.75,
16442100,11:57:30,11:57:30,251,11,,,,3132.25,0
16442100,11:57:56,11:57:56,252,12,,,,3450.67,0
16442100,11:58:40,11:58:40,253,13,,,,3804.26,0
16442100,11:59:13,11:59:13,255,14,,,,4185.46,0
16442100,11:59:30,11:59:30,256,15,,,,4383.81,0
16442100,11:59:54,11:59:54,257,16,,,,4587.88,0
16442100,12:00:13,12:00:13,258,17,,,,4800.61,0
16442100,12:00:38,12:00:38,259,18,,,,5003.78,0
16442100,12:00:59,12:00:59,8383,19,,,,5284.07,0
16442100,12:01:23,12:01:23,8384,20,,,,5606.33,0
16442100,12:01:36,12:01:36,8385,21,,,,5757.13,0
16442100,12:03:10,12:03:10,6548,22,,,,6346.83,0
16442100,12:04:00,12:04:00,6549,23,,,,6986.31,
16442100,12:04:17,12:04:17,6550,24,,,,7156.84,0
16442100,12:04:49,12:04:49,6551,25,,,,7388.69,0
16442100,12:05:45,12:05:45,8237,26,,,,7745.39,0
16442100,12:06:08,12:06:08,6552,27,,,,7908.55,0
16442100,12:08:00,12:08:00,9598,28,,,,8534.99,
16442100,12:15:00,12:15:00,1493,29,,,,13330.7,
16442100,12:17:00,12:17:00,9479,30,,,,14018.32,
16442100,12:21:00,12:21:00,622,31,,,,16523.82,
16442100,12:24:59,12:24:59,623,32,,,,20206.78,0
16442100,12:29:00,12:29:00,9922,33,,1,,23749.4,
16442110,11:52:00,11:52:00,9482,1,,,1,0,
16442110,11:52:21,11:52:21,241,2,,,,202.13,0
16442110,11:53:13,11:53:13,9480,3,,,,580.34,0
16442110,11:53:41,11:53:41,243,4,,,,902.04,0
16442110,11:54:33,11:54:33,244,5,,,,1481.17,0
16442110,11:54:51,11:54:51,245,6,,,,1658.31,0
16442110,11:55:20,11:55:20,246,7,,,,1952.3,0
16442110,11:55:55,11:55:55,247,8,,,,2212.14,0
16442110,11:56:20,11:56:20,248,9,,,,2433.76,0
16442110,11:57:00,11:57:00,249,10,,,,2812.75,
16442110,11:57:30,11:57:30,251,11,,,,3132.25,0
16442110,11:57:56,11:57:56,252,12,,,,3450.67,0
16442110,11:58:40,11:58:40,253,13,,,,3804.26,0
16442110,11:59:13,11:59:13,255,14,,,,4185.46,0
16442110,11:59:30,11:59:30,256,15,,,,4383.81,0
16442110,11:59:54,11:59:54,257,16,,,,4587.88,0
16442110,12:00:13,12:00:13,258,17,,,,4800.61,0
16442110,12:00:38,12:00:38,259,18,,,,5003.78,0
16442110,12:00:59,12:00:59,8383,19,,,,5284.07,0
16442110,12:01:23,12:01:23,8384,20,,,,5606.33,0
16442110,12:01:36,12:01:36,8385,21,,,,5757.13,0
16442110,12:03:10,12:03:10,6548,22,,,,6346.83,0
16442110,12:04:00,12:04:00,6549,23,,,,6986.31,
16442110,12:04:17,12:04:17,6550,24,,,,7156.84,0
16442110,12:04:49,12:04:49,6551,25,,,,7388.69,0
16442110,12:05:45,12:05:45,8237,26,,,,7745.39,0
16442110,12:06:08,12:06:08,6552,27,,,,7908.55,0
16442110,12:08:00,12:08:00,9598,28,,,,8534.99,
16442110,12:15:00,12:15:00,1493,29,,,,13330.7,
16442110,12:17:00,12:17:00,9479,30,,,,14018.32,
16442110,12:21:00,12:21:00,622,31,,,,16523.82,
16442110,12:24:59,12:24:59,623,32,,,,20206.78,0
16442110,12:29:00,12:29:00,9922,33,,1,,23749.4,
16685070,07:47:00,07:47:00,1493,1,,,1,0,
16685070,07:49:00,07:49:00,9479,2,,,,666.46,
16685070,07:53:00,07:53:00,622,3,,,,3171.96,
16685070,07:56:59,07:56:59,623,4,,,,6854.92,0
16685070,08:01:00,08:01:00,9922,5,,1,,10397.54,
16685090,07:47:00,07:47:00,1493,1,,,1,0,
16685090,07:49:00,07:49:00,9479,2,,,,666.46,
16685090,07:53:00,07:53:00,622,3,,,,3171.96,
16685090,07:56:59,07:56:59,623,4,,,,6854.92,0
16685090,08:01:00,08:01:00,9922,5,,1,,10397.54,
167070,18:32:00,18:32:00,1493,1,,,1,0,
167070,18:34:00,18:34:00,9479,2,,,,666.46,
167070,18:38:00,18:38:00,622,3,,,,3171.96,
167070,18:41:59,18:41:59,623,4,,,,6854.92,0
167070,18:46:00,18:46:00,9922,5,,1,,10397.54,
167090,18:32:00,18:32:00,1493,1,,,1,0,
167090,18:34:00,18:34:00,9479,2,,,,666.46,
167090,18:38:00,18:38:00,622,3,,,,3171.96,
167090,18:41:59,18:41:59,623,4,,,,6854.92,0
167090,18:46:00,18:46:00,9922,5,,1,,10397.54,
16772020,14:39:00,14:39:00,9482,1,,,1,0,
16772020,14:39:34,14:39:34,241,2,,,,202.13,0
16772020,14:40:58,14:40:58,9480,3,,,,580.34,0
16772020,14:41:42,14:41:42,243,4,,,,902.04,0
16772020,14:43:06,14:43:06,244,5,,,,1481.17,0
16772020,14:43:34,14:43:34,245,6,,,,1658.31,0
16772020,14:44:20,14:44:20,246,7,,,,1952.3,0
16772020,14:45:16,14:45:16,247,8,,,,2212.14,0
16772020,14:45:56,14:45:56,248,9,,,,2433.76,0
16772020,14:47:00,14:47:00,249,10,,,,2812.75,
16772020,14:47:35,14:47:35,251,11,,,,3132.25,0
16772020,14:48:04,14:48:04,252,12,,,,3450.67,0
16772020,14:48:54,14:48:54,253,13,,,,3804.26,0
16772020,14:49:32,14:49:32,255,14,,,,4185.46,0
16772020,14:49:52,14:49:52,256,15,,,,4383.81,0
16772020,14:50:19,14:50:19,257,16,,,,4587.88,0
16772020,14:50:41,14:50:41,258,17,,,,4800.61,0
16772020,14:51:09,14:51:09,259,18,,,,5003.78,0
16772020,14:51:33,14:51:33,8383,19,,,,5284.07,0
16772020,14:52:00,14:52:00,8384,20,,,,5606.33,0
16772020,14:52:16,14:52:16,8385,21,,,,5757.13,0
16772020,14:54:03,14:54:03,6548,22,,,,6346.83,0
16772020,14:55:00,14:55:00,6549,23,,,,6986.31,
16772020,14:55:13,14:55:13,6550,24,,,,7156.84,0
16772020,14:55:36,14:55:36,6551,25,,,,7388.69,0
16772020,14:56:19,14:56:19,8237,26,,,,7745.39,0
16772020,14:56:36,14:56:36,6552,27,,,,7908.55,0
16772020,14:58:00,14:58:00,9598,28,,,,8534.99,
16772020,15:05:00,15:05:00,1493,29,,,,13330.7,
16772020,15:08:00,15:08:00,9479,30,,,,14018.32,
16772020,15:10:00,15:10:00,622,31,,,,16523.82,
16772020,15:14:59,15:14:59,623,32,,,,20206.78,0
16772020,15:20:00,15:20:00,9922,33,,1,,23749.4,
16772030,14:39:00,14:39:00,9482,1,,,1,0,
16772030,14:39:34,14:39:34,241,2,,,,202.13,0
16772030,14:40:58,14:40:58,9480,3,,,,580.34,0
16772030,14:41:42,14:41:42,243,4,,,,902.04,0
16772030,14:43:06,14:43:06,244,5,,,,1481.17,0
16772030,14:43:34,14:43:34,245,6,,,,1658.31,0
16772030,14:44:20,14:44:20,246,7,,,,1952.3,0
16772030,14:45:16,14:45:16,247,8,,,,2212.14,0
16772030,14:45:56,14:45:56,248,9,,,,2433.76,0
16772030,14:47:00,14:47:00,249,10,,,,2812.75,
16772030,14:47:35,14:47:35,251,11,,,,3132.25,0
16772030,14:48:04,14:48:04,252,12,,,,3450.67,0
16772030,14:48:54,14:48:54,253,13,,,,3804.26,0
16772030,14:49:32,14:49:32,255,14,,,,4185.46,0
16772030,14:49:52,14:49:52,256,15,,,,4383.81,0
16772030,14:50:19,14:50:19,257,16,,,,4587.88,0
16772030,14:50:41,14:50:41,258,17,,,,4800.61,0
16772030,14:51:09,14:51:09,259,18,,,,5003.78,0
16772030,14:51:33,14:51:33,8383,19,,,,5284.07,0
16772030,14:52:00,14:52:00,8384,20,,,,5606.33,0
16772030,14:52:16,14:52:16,8385,21,,,,5757.13,0
16772030,14:54:03,14:54:03,6548,22,,,,6346.83,0
16772030,14:55:00,14:55:00,6549,23,,,,6986.31,
16772030,14:55:13,14:55:13,6550,24,,,,7156.84,0
16772030,14:55:36,14:55:36,6551,25,,,,7388.69,0
16772030,14:56:19,14:56:19,8237,26,,,,7745.39,0
16772030,14:56:36,14:56:36,6552,27,,,,7908.55,0
16772030,14:58:00,14:58:00,9598,28,,,,8534.99,
16772030,15:05:00,15:05:00,1493,29,,,,13330.7,
16772030,15:08:00,15:08:00,9479,30,,,,14018.32,
16772030,15:10:00,15:10:00,622,31,,,,16523.82,
16772030,15:14:59,15:14:59,623,32,,,,20206.78,0
16772030,15:20:00,15:20:00,9922,33,,1,,23749.4,
16772040,14:39:00,14:39:00,9482,1,,,1,0,
16772040,14:39:34,14:39:34,241,2,,,,202.13,0
16772040,14:40:58,14:40:58,9480,3,,,,580.34,0
16772040,14:41:42,14:41:42,243,4,,,,902.04,0
16772040,14:43:06,14:43:06,244,5,,,,1481.17,0
16772040,14:43:34,14:43:34,245,6,,,,1658.31,0
16772040,14:44:20,14:44:20,246,7,,,,1952.3,0
16772040,14:45:16,14:45:16,247,8,,,,2212.14,0
16772040,14:45:56,14:45:56,248,9,,,,2433.76,0
16772040,14:47:00,14:47:00,249,10,,,,2812.75,
16772040,14:47:35,14:47:35,251,11,,,,3132.25,0
16772040,14:48:04,14:48:04,252,12,,,,3450.67,0
16772040,14:48:54,14:48:54,253,13,,,,3804.26,0
16772040,14:49:32,14:49:32,255,14,,,,4185.46,0
16772040,14:49:52,14:49:52,256,15,,,,4383.81,0
16772040,14:50:19,14:50:19,257,16,,,,4587.88,0
16772040,14:50:41,14:50:41,258,17,,,,4800.61,0
16772040,14:51:09,14:51:09,259,18,,,,5003.78,0
16772040,14:51:33,14:51:33,8383,19,,,,5284.07,0
16772040,14:52:00,14:52:00,8384,20,,,,5606.33,0
16772040,14:52:16,14:52:16,8385,21,,,,5757.13,0
16772040,14:54:03,14:54:03,6548,22,,,,6346.83,0
16772040,14:55:00,14:55:00,6549,23,,,,6986.31,
16772040,14:55:13,14:55:13,6550,24,,,,7156.84,0
16772040,14:55:36,14:55:36,6551,25,,,,7388.69,0
16772040,14:56:19,14:56:19,8237,26,,,,7745.39,0
16772040,14:56:36,14:56:36,6552,27,,,,7908.55,0
16772040,14:58:00,14:58:00,9598,28,,,,8534.99,
16772040,15:05:00,15:05:00,1493,29,,,,13330.7,
16772040,15:08:00,15:08:00,9479,30,,,,14018.32,
16772040,15:10:00,15:10:00,622,31,,,,16523.82,
16772040,15:14:59,15:14:59,623,32,,,,20206.78,0
16772040,15:20:00,15:20:00,9922,33,,1,,23749.4,
16772050,14:39:00,14:39:00,9482,1,,,1,0,
16772050,14:39:34,14:39:34,241,2,,,,202.13,0
16772050,14:40:58,14:40:58,9480,3,,,,580.34,0
16772050,14:41:42,14:41:42,243,4,,,,902.04,0
16772050,14:43:06,14:43:06,244,5,,,,1481.17,0
16772050,14:43:34,14:43:34,245,6,,,,1658.31,0
16772050,14:44:20,14:44:20,246,7,,,,1952.3,0
16772050,14:45:16,14:45:16,247,8,,,,2212.14,0
16772050,14:45:56,14:45:56,248,9,,,,2433.76,0
16772050,14:47:00,14:47:00,249,10,,,,2812.75,
16772050,14:47:35,14:47:35,251,11,,,,3132.25,0
16772050,14:48:04,14:48:04,252,12,,,,3450.67,0
16772050,14:48:54,14:48:54,253,13,,,,3804.26,0
16772050,14:49:32,14:49:32,255,14,,,,4185.46,0
16772050,14:49:52,14:49:52,256,15,,,,4383.81,0
16772050,14:50:19,14:50:19,257,16,,,,4587.88,0
16772050,14:50:41,14:50:41,258,17,,,,4800.61,0
16772050,14:51:09,14:51:09,259,18,,,,5003.78,0
16772050,14:51:33,14:51:33,8383,19,,,,5284.07,0
16772050,14:52:00,14:52:00,8384,20,,,,5606.33,0
16772050,14:52:16,14:52:16,8385,21,,,,5757.13,0
16772050,14:54:03,14:54:03,6548,22,,,,6346.83,0
16772050,14:55:00,14:55:00,6549,23,,,,6986.31,
16772050,14:55:13,14:55:13,6550,24,,,,7156.84,0
16772050,14:55:36,14:55:36,6551,25,,,,7388.69,0
16772050,14:56:19,14:56:19,8237,26,,,,7745.39,0
16772050,14:56:36,14:56:36,6552,27,,,,7908.55,0
16772050,14:58:00,14:58:00,9598,28,,,,8534.99,
16772050,15:05:00,15:05:00,1493,29,,,,13330.7,
16772050,15:08:00,15:08:00,9479,30,,,,14018.32,
16772050,15:10:00,15:10:00,622,31,,,,16523.82,
16772050,15:14:59,15:14:59,623,32,,,,20206.78,0
16772050,15:20:00,15:20:00,9922,33,,1,,23749.4,
16772060,14:39:00,14:39:00,9482,1,,,1,0,
16772060,14:39:34,14:39:34,241,2,,,,202.13,0
16772060,14:40:58,14:40:58,9480,3,,,,580.34,0
16772060,14:41:42,14:41:42,243,4,,,,902.04,0
16772060,14:43:06,14:43:06,244,5,,,,1481.17,0
16772060,14:43:34,14:43:34,245,6,,,,1658.31,0
16772060,14:44:20,14:44:20,246,7,,,,1952.3,0
16772060,14:45:16,14:45:16,247,8,,,,2212.14,0
16772060,14:45:56,14:45:56,248,9,,,,2433.76,0
16772060,14:47:00,14:47:00,249,10,,,,2812.75,
16772060,14:47:35,14:47:35,251,11,,,,3132.25,0
16772060,14:48:04,14:48:04,252,12,,,,3450.67,0
16772060,14:48:54,14:48:54,253,13,,,,3804.26,0
16772060,14:49:32,14:49:32,255,14,,,,4185.46,0
16772060,14:49:52,14:49:52,256,15,,,,4383.81,0
16772060,14:50:19,14:50:19,257,16,,,,4587.88,0
16772060,14:50:41,14:50:41,258,17,,,,4800.61,0
16772060,14:51:09,14:51:09,259,18,,,,5003.78,0
16772060,14:51:33,14:51:33,8383,19,,,,5284.07,0
16772060,14:52:00,14:52:00,8384,20,,,,5606.33,0
16772060,14:52:16,14:52:16,8385,21,,,,5757.13,0
16772060,14:54:03,14:54:03,6548,22,,,,6346.83,0
16772060,14:55:00,14:55:00,6549,23,,,,6986.31,
16772060,14:55:13,14:55:13,6550,24,,,,7156.84,0
16772060,14:55:36,14:55:36,6551,25,,,,7388.69,0
16772060,14:56:19,14:56:19,8237,26,,,,7745.39,0
16772060,14:56:36,14:56:36,6552,27,,,,7908.55,0
16772060,14:58:00,14:58:00,9598,28,,,,8534.99,
16772060,15:05:00,15:05:00,1493,29,,,,13330.7,
16772060,15:08:00,15:08:00,9479,30,,,,14018.32,
16772060,15:10:00,15:10:00,622,31,,,,16523.82,
16772060,15:14:59,15:14:59,623,32,,,,20206.78,0
16772060,15:20:00,15:20:00,9922,33,,1,,23749.4,
16855010,16:00:00,16:00:00,1493,1,,,1,0,
16855010,16:02:00,16:02:00,9479,2,,,,666.46,
16855010,16:06:00,16:06:00,622,3,,,,3171.96,
16855010,16:09:59,16:09:59,623,4,,,,6854.92,0
16855010,16:14:00,16:14:00,9922,5,,1,,10397.54,
16855080,16:00:00,16:00:00,1493,1,,,1,0,
16855080,16:02:00,16:02:00,9479,2,,,,666.46,
16855080,16:06:00,16:06:00,622,3,,,,3171.96,
16855080,16:09:59,16:09:59,623,4,,,,6854.92,0
16855080,16:14:00,16:14:00,9922,5,,1,,10397.54,
16855100,16:00:00,16:00:00,1493,1,,,1,0,
16855100,16:02:00,16:02:00,9479,2,,,,666.46,
16855100,16:06:00,16:06:00,622,3,,,,3171.96,
16855100,16:09:59,16:09:59,623,4,,,,6854.92,0
16855100,16:14:00,16:14:00,9922,5,,1,,10397.54,
16855110,16:00:00,16:00:00,1493,1,,,1,0,
16855110,16:02:00,16:02:00,9479,2,,,,666.46,
16855110,16:06:00,16:06:00,622,3,,,,3171.96,
16855110,16:09:59,16:09:59,623,4,,,,6854.92,0
16855110,16:14:00,16:14:00,9922,5,,1,,10397.54,
16989070,24:51:00,24:51:00,1493,1,,,1,0,
16989070,24:53:00,24:53:00,9479,2,,,,666.46,
16989070,24:57:00,24:57:00,622,3,,,,3171.96,
16989070,25:00:59,25:00:59,623,4,,,,6854.92,0
16989070,25:05:00,25:05:00,9922,5,,1,,10397.54,
16989090,24:51:00,24:51:00,1493,1,,,1,0,
16989090,24:53:00,24:53:00,9479,2,,,,666.46,
16989090,24:57:00,24:57:00,622,3,,,,3171.96,
16989090,25:00:59,25:00:59,623,4,,,,6854.92,0
16989090,25:05:00,25:05:00,9922,5,,1,,10397.54,
17025020,13:39:00,13:39:00,9598,1,,,1,0,
17025020,13:46:00,13:46:00,1493,2,,,,4795.71,
17025020,13:49:00,13:49:00,9479,3,,,,5483.33,
17025020,13:52:02,13:52:02,622,4,,,,7988.83,0
17025020,13:56:30,13:56:30,623,5,,,,11671.79,0
17025020,14:01:00,14:01:00,9922,6,,1,,15214.41,
17025030,13:39:00,13:39:00,9598,1,,,1,0,
17025030,13:46:00,13:46:00,1493,2,,,,4795.71,
17025030,13:49:00,13:49:00,9479,3,,,,5483.33,
17025030,13:52:02,13:52:02,622,4,,,,7988.83,0
17025030,13:56:30,13:56:30,623,5,,,,11671.79,0
17025030,14:01:00,14:01:00,9922,6,,1,,15214.41,
17025040,13:39:00,13:39:00,9598,1,,,1,0,
17025040,13:46:00,13:46:00,1493,2,,,,4795.71,
17025040,13:49:00,13:49:00,9479,3,,,,5483.33,
17025040,13:52:02,13:52:02,622,4,,,,7988.83,0
17025040,13:56:30,13:56:30,623,5,,,,11671.79,0
17025040,14:01:00,14:01:00,9922,6,,1,,15214.41,
17025050,13:39:00,13:39:00,9598,1,,,1,0,
17025050,13:46:00,13:46:00,1493,2,,,,4795.71,
17025050,13:49:00,13:49:00,9479,3,,,,5483.33,
17025050,13:52:02,13:52:02,622,4,,,,7988.83,0
17025050,13:56:30,13:56:30,623,5,,,,11671.79,0
17025050,14:01:00,14:01:00,9922,6,,1,,15214.41,
17025060,13:39:00,13:39:00,9598,1,,,1,0,
17025060,13:46:00,13:46:00,1493,2,,,,4795.71,
17025060,13:49:00,13:49:00,9479,3,,,,5483.33,
17025060,13:52:02,13:52:02,622,4,,,,7988.83,0
17025060,13:56:30,13:56:30,623,5,,,,11671.79,0
17025060,14:01:00,14:01:00,9922,6,,1,,15214.41,
17026020,12:02:00,12:02:00,9482,1,,,1,0,
17026020,12:02:29,12:02:29,241,2,,,,202.13,0
17026020,12:03:43,12:03:43,9480,3,,,,580.34,0
17026020,12:04:21,12:04:21,243,4,,,,902.04,0
17026020,12:05:35,12:05:35,244,5,,,,1481.17,0
17026020,12:05:59,12:05:59,245,6,,,,1658.31,0
17026020,12:06:40,12:06:40,246,7,,,,1952.3,0
17026020,12:07:29,12:07:29,247,8,,,,2212.14,0
17026020,12:08:04,12:08:04,248,9,,,,2433.76,0
17026020,12:09:00,12:09:00,249,10,,,,2812.75,
17026020,12:09:35,12:09:35,251,11,,,,3132.25,0
17026020,12:10:04,12:10:04,252,12,,,,3450.67,0
17026020,12:10:54,12:10:54,253,13,,,,3804.26,0
17026020,12:11:32,12:11:32,255,14,,,,4185.46,0
17026020,12:11:52,12:11:52,256,15,,,,4383.81,0
17026020,12:12:19,12:12:19,257,16,,,,4587.88,0
17026020,12:12:41,12:12:41,258,17,,,,4800.61,0
17026020,12:13:09,12:13:09,259,18,,,,5003.78,0
17026020,12:13:33,12:13:33,8383,19,,,,5284.07,0
17026020,12:14:00,12:14:00,8384,20,,,,5606.33,0
17026020,12:14:16,12:14:16,8385,21,,,,5757.13,0
17026020,12:16:03,12:16:03,6548,22,,,,6346.83,0
17026020,12:17:00,12:17:00,6549,23,,,,6986.31,
17026020,12:17:13,12:17:13,6550,24,,,,7156.84,0
17026020,12:17:36,12:17:36,6551,25,,,,7388.69,0
17026020,12:18:19,12:18:19,8237,26,,,,7745.39,0
17026020,12:18:36,12:18:36,6552,27,,,,7908.55,0
17026020,12:20:00,12:20:00,9598,28,,,,8534.99,
17026020,12:27:00,12:27:00,1493,29,,,,13330.7,
17026020,12:29:00,12:29:00,9479,30,,,,14018.32,
17026020,12:32:00,12:32:00,622,31,,,,16523.82,
17026020,12:36:59,12:36:59,623,32,,,,20206.78,0
17026020,12:42:00,12:42:00,9922,33,,1,,23749.4,
17026030,12:02:00,12:02:00,9482,1,,,1,0,
17026030,12:02:29,12:02:29,241,2,,,,202.13,0
17026030,12:03:43,12:03:43,9480,3,,,,580.34,0
17026030,12:04:21,12:04:21,243,4,,,,902.04,0
17026030,12:05:35,12:05:35,244,5,,,,1481.17,0
17026030,12:05:59,12:05:59,245,6,,,,1658.31,0
17026030,12:06:40,12:06:40,246,7,,,,1952.3,0
17026030,12:07:29,12:07:29,247,8,,,,2212.14,0
17026030,12:08:04,12:08:04,248,9,,,,2433.76,0
17026030,12:09:00,12:09:00,249,10,,,,2812.75,
17026030,12:09:35,12:09:35,251,11,,,,3132.25,0
17026030,12:10:04,12:10:04,252,12,,,,3450.67,0
17026030,12:10:54,12:10:54,253,13,,,,3804.26,0
17026030,12:11:32,12:11:32,255,14,,,,4185.46,0
17026030,12:11:52,12:11:52,256,15,,,,4383.81,0
17026030,12:12:19,12:12:19,257,16,,,,4587.88,0
17026030,12:12:41,12:12:41,258,17,,,,4800.61,0
17026030,12:13:09,12:13:09,259,18,,,,5003.78,0
17026030,12:13:33,12:13:33,8383,19,,,,5284.07,0
17026030,12:14:00,12:14:00,8384,20,,,,5606.33,0
17026030,12:14:16,12:14:16,8385,21,,,,5757.13,0
17026030,12:16:03,12:16:03,6548,22,,,,6346.83,0
17026030,12:17:00,12:17:00,6549,23,,,,6986.31,
17026030,12:17:13,12:17:13,6550,24,,,,7156.84,0
17026030,12:17:36,12:17:36,6551,25,,,,7388.69,0
17026030,12:18:19,12:18:19,8237,26,,,,7745.39,0
17026030,12:18:36,12:18:36,6552,27,,,,7908.55,0
17026030,12:20:00,12:20:00,9598,28,,,,8534.99,
17026030,12:27:00,12:27:00,1493,29,,,,13330.7,
17026030,12:29:00,12:29:00,9479,30,,,,14018.32,
17026030,12:32:00,12:32:00,622,31,,,,16523.82,
17026030,12:36:59,12:36:59,623,32,,,,20206.78,0
17026030,12:42:00,12:42:00,9922,33,,1,,23749.4,
17026040,12:02:00,12:02:00,9482,1,,,1,0,
17026040,12:02:29,12:02:29,241,2,,,,202.13,0
17026040,12:03:43,12:03:43,9480,3,,,,580.34,0
17026040,12:04:21,12:04:21,243,4,,,,902.04,0
17026040,12:05:35,12:05:35,244,5,,,,1481.17,0
17026040,12:05:59,12:05:59,245,6,,,,1658.31,0
17026040,12:06:40,12:06:40,246,7,,,,1952.3,0
17026040,12:07:29,12:07:29,247,8,,,,2212.14,0
17026040,12:08:04,12:08:04,248,9,,,,2433.76,0
17026040,12:09:00,12:09:00,249,10,,,,2812.75,
17026040,12:09:35,12:09:35,251,11,,,,3132.25,0
17026040,12:10:04,12:10:04,252,12,,,,3450.67,0
17026040,12:10:54,12:10:54,253,13,,,,3804.26,0
17026040,12:11:32,12:11:32,255,14,,,,4185.46,0
17026040,12:11:52,12:11:52,256,15,,,,4383.81,0
17026040,12:12:19,12:12:19,257,16,,,,4587.88,0
17026040,12:12:41,12:12:41,258,17,,,,4800.61,0
17026040,12:13:09,12:13:09,259,18,,,,5003.78,0
17026040,12:13:33,12:13:33,8383,19,,,,5284.07,0
17026040,12:14:00,12:14:00,8384,20,,,,5606.33,0
17026040,12:14:16,12:14:16,8385,21,,,,5757.13,0
17026040,12:16:03,12:16:03,6548,22,,,,6346.83,0
17026040,12:17:00,12:17:00,6549,23,,,,6986.31,
17026040,12:17:13,12:17:13,6550,24,,,,7156.84,0
17026040,12:17:36,12:17:36,6551,25,,,,7388.69,0
17026040,12:18:19,12:18:19,8237,26,,,,7745.39,0
17026040,12:18:36,12:18:36,6552,27,,,,7908.55,0
17026040,12:20:00,12:20:00,9598,28,,,,8534.99,
17026040,12:27:00,12:27:00,1493,29,,,,13330.7,
17026040,12:29:00,12:29:00,9479,30,,,,14018.32,
17026040,12:32:00,12:32:00,622,31,,,,16523.82,
17026040,12:36:59,12:36:59,623,32,,,,20206.78,0
17026040,12:42:00,12:42:00,9922,33,,1,,23749.4,
17026050,12:02:00,12:02:00,9482,1,,,1,0,
17026050,12:02:29,12:02:29,241,2,,,,202.13,0
17026050,12:03:43,12:03:43,9480,3,,,,580.34,0
17026050,12:04:21,12:04:21,243,4,,,,902.04,0
17026050,12:05:35,12:05:35,244,5,,,,1481.17,0
17026050,12:05:59,12:05:59,245,6,,,,1658.31,0
17026050,12:06:40,12:06:40,246,7,,,,1952.3,0
17026050,12:07:29,12:07:29,247,8,,,,2212.14,0
17026050,12:08:04,12:08:04,248,9,,,,2433.76,0
17026050,12:09:00,12:09:00,249,10,,,,2812.75,
17026050,12:09:35,12:09:35,251,11,,,,3132.25,0
17026050,12:10:04,12:10:04,252,12,,,,3450.67,0
17026050,12:10:54,12:10:54,253,13,,,,3804.26,0
17026050,12:11:32,12:11:32,255,14,,,,4185.46,0
17026050,12:11:52,12:11:52,256,15,,,,4383.81,0
17026050,12:12:19,12:12:19,257,16,,,,4587.88,0
17026050,12:12:41,12:12:41,258,17,,,,4800.61,0
17026050,12:13:09,12:13:09,259,18,,,,5003.78,0
17026050,12:13:33,12:13:33,8383,19,,,,5284.07,0
17026050,12:14:00,12:14:00,8384,20,,,,5606.33,0
17026050,12:14:16,12:14:16,8385,21,,,,5757.13,0
17026050,12:16:03,12:16:03,6548,22,,,,6346.83,0
17026050,12:17:00,12:17:00,6549,23,,,,6986.31,
17026050,12:17:13,12:17:13,6550,24,,,,7156.84,0
17026050,12:17:36,12:17:36,6551,25,,,,7388.69,0
17026050,12:18:19,12:18:19,8237,26,,,,7745.39,0
17026050,12:18:36,12:18:36,6552,27,,,,7908.55,0
17026050,12:20:00,12:20:00,9598,28,,,,8534.99,
17026050,12:27:00,12:27:00,1493,29,,,,13330.7,
17026050,12:29:00,12:29:00,9479,30,,,,14018.32,
17026050,12:32:00,12:32:00,622,31,,,,16523.82,
17026050,12:36:59,12:36:59,623,32,,,,20206.78,0
17026050,12:42:00,12:42:00,9922,33,,1,,23749.4,
17026060,12:02:00,12:02:00,9482,1,,,1,0,
17026060,12:02:29,12:02:29,241,2,,,,202.13,0
17026060,12:03:43,12:03:43,9480,3,,,,580.34,0
17026060,12:04:21,12:04:21,243,4,,,,902.04,0
17026060,12:05:35,12:05:35,244,5,,,,1481.17,0
17026060,12:05:59,12:05:59,245,6,,,,1658.31,0
17026060,12:06:40,12:06:40,246,7,,,,1952.3,0
17026060,12:07:29,12:07:29,247,8,,,,2212.14,0
17026060,12:08:04,12:08:04,248,9,,,,2433.76,0
17026060,12:09:00,12:09:00,249,10,,,,2812.75,
17026060,12:09:35,12:09:35,251,11,,,,3132.25,0
17026060,12:10:04,12:10:04,252,12,,,,3450.67,0
17026060,12:10:54,12:10:54,253,13,,,,3804.26,0
17026060,12:11:32,12:11:32,255,14,,,,4185.46,0
17026060,12:11:52,12:11:52,256,15,,,,4383.81,0
17026060,12:12:19,12:12:19,257,16,,,,4587.88,0
17026060,12:12:41,12:12:41,258,17,,,,4800.61,0
17026060,12:13:09,12:13:09,259,18,,,,5003.78,0
17026060,12:13:33,12:13:33,8383,19,,,,5284.07,0
17026060,12:14:00,12:14:00,8384,20,,,,5606.33,0
17026060,12:14:16,12:14:16,8385,21,,,,5757.13,0
17026060,12:16:03,12:16:03,6548,22,,,,6346.83,0
17026060,12:17:00,12:17:00,6549,23,,,,6986.31,
17026060,12:17:13,12:17:13,6550,24,,,,7156.84,0
17026060,12:17:36,12:17:36,6551,25,,,,7388.69,0
17026060,12:18:19,12:18:19,8237,26,,,,7745.39,0
17026060,12:18:36,12:18:36,6552,27,,,,7908.55,0
17026060,12:20:00,12:20:00,9598,28,,,,8534.99,
17026060,12:27:00,12:27:00,1493,29,,,,13330.7,
17026060,12:29:00,12:29:00,9479,30,,,,14018.32,
17026060,12:32:00,12:32:00,622,31,,,,16523.82,
17026060,12:36:59,12:36:59,623,32,,,,20206.78,0
17026060,12:42:00,12:42:00,9922,33,,1,,23749.4,
1704070,09:32:00,09:32:00,1493,1,,,1,0,
1704070,09:34:00,09:34:00,9479,2,,,,666.46,
1704070,09:38:00,09:38:00,622,3,,,,3171.96,
1704070,09:41:59,09:41:59,623,4,,,,6854.92,0
1704070,09:46:00,09:46:00,9922,5,,1,,10397.54,
1704090,09:32:00,09:32:00,1493,1,,,1,0,
1704090,09:34:00,09:34:00,9479,2,,,,666.46,
1704090,09:38:00,09:38:00,622,3,,,,3171.96,
1704090,09:41:59,09:41:59,623,4,,,,6854.92,0
1704090,09:46:00,09:46:00,9922,5,,1,,10397.54,
17079020,19:10:00,19:10:00,9598,1,,,1,0,
17079020,19:17:00,19:17:00,1493,2,,,,4795.71,
17079020,19:20:00,19:20:00,9479,3,,,,5483.33,
17079020,19:23:02,19:23:02,622,4,,,,7988.83,0
17079020,19:27:30,19:27:30,623,5,,,,11671.79,0
17079020,19:32:00,19:32:00,9922,6,,1,,15214.41,
17079030,19:10:00,19:10:00,9598,1,,,1,0,
17079030,19:17:00,19:17:00,1493,2,,,,4795.71,
17079030,19:20:00,19:20:00,9479,3,,,,5483.33,
17079030,19:23:02,19:23:02,622,4,,,,7988.83,0
17079030,19:27:30,19:27:30,623,5,,,,11671.79,0
17079030,19:32:00,19:32:00,9922,6,,1,,15214.41,
17079040,19:10:00,19:10:00,9598,1,,,1,0,
17079040,19:17:00,19:17:00,1493,2,,,,4795.71,
17079040,19:20:00,19:20:00,9479,3,,,,5483.33,
17079040,19:23:02,19:23:02,622,4,,,,7988.83,0
17079040,19:27:30,19:27:30,623,5,,,,11671.79,0
17079040,19:32:00,19:32:00,9922,6,,1,,15214.41,
17079050,19:10:00,19:10:00,9598,1,,,1,0,
17079050,19:17:00,19:17:00,1493,2,,,,4795.71,
17079050,19:20:00,19:20:00,9479,3,,,,5483.33,
17079050,19:23:02,19:23:02,622,4,,,,7988.83,0
17079050,19:27:30,19:27:30,623,5,,,,11671.79,0
17079050,19:32:00,19:32:00,9922,6,,1,,15214.41,
17079060,19:10:00,19:10:00,9598,1,,,1,0,
17079060,19:17:00,19:17:00,1493,2,,,,4795.71,
17079060,19:20:00,19:20:00,9479,3,,,,5483.33,
17079060,19:23:02,19:23:02,622,4,,,,7988.83,0
17079060,19:27:30,19:27:30,623,5,,,,11671.79,0
17079060,19:32:00,19:32:00,9922,6,,1,,15214.41,
17116070,16:54:00,16:54:00,9482,1,,,1,0,
17116070,16:54:21,16:54:21,241,2,,,,202.13,0
17116070,16:55:13,16:55:13,9480,3,,,,580.34,0
17116070,16:55:41,16:55:41,243,4,,,,902.04,0
17116070,16:56:33,16:56:33,244,5,,,,1481.17,0
17116070,16:56:51,16:56:51,245,6,,,,1658.31,0
17116070,16:57:20,16:57:20,246,7,,,,1952.3,0
17116070,16:57:55,16:57:55,247,8,,,,2212.14,0
17116070,16:58:20,16:58:20,248,9,,,,2433.76,0
17116070,16:59:00,16:59:00,249,10,,,,2812.75,
17116070,16:59:30,16:59:30,251,11,,,,3132.25,0
17116070,16:59:56,16:59:56,252,12,,,,3450.67,0
17116070,17:00:40,17:00:40,253,13,,,,3804.26,0
17116070,17:01:13,17:01:13,255,14,,,,4185.46,0
17116070,17:01:30,17:01:30,256,15,,,,4383.81,0
17116070,17:01:54,17:01:54,257,16,,,,4587.88,0
17116070,17:02:13,17:02:13,258,17,,,,4800.61,0
17116070,17:02:38,17:02:38,259,18,,,,5003.78,0
17116070,17:02:59,17:02:59,8383,19,,,,5284.07,0
17116070,17:03:23,17:03:23,8384,20,,,,5606.33,0
17116070,17:03:36,17:03:36,8385,21,,,,5757.13,0
17116070,17:05:10,17:05:10,6548,22,,,,6346.83,0
17116070,17:06:00,17:06:00,6549,23,,,,6986.31,
17116070,17:06:17,17:06:17,6550,24,,,,7156.84,0
17116070,17:06:49,17:06:49,6551,25,,,,7388.69,0
17116070,17:07:45,17:07:45,8237,26,,,,7745.39,0
17116070,17:08:08,17:08:08,6552,27,,,,7908.55,0
17116070,17:10:00,17:10:00,9598,28,,,,8534.99,
17116070,17:17:00,17:17:00,1493,29,,,,13330.7,
17116070,17:19:00,17:19:00,9479,30,,,,14018.32,
17116070,17:23:00,17:23:00,622,31,,,,16523.82,
17116070,17:26:59,17:26:59,623,32,,,,20206.78,0
17116070,17:31:00,17:31:00,9922,33,,1,,23749.4,
17116090,16:54:00,16:54:00,9482,1,,,1,0,
17116090,16:54:21,16:54:21,241,2,,,,202.13,0
17116090,16:55:13,16:55:13,9480,3,,,,580.34,0
17116090,16:55:41,16:55:41,243,4,,,,902.04,0
17116090,16:56:33,16:56:33,244,5,,,,1481.17,0
17116090,16:56:51,16:56:51,245,6,,,,1658.31,0
17116090,16:57:20,16:57:20,246,7,,,,1952.3,0
17116090,16:57:55,16:57:55,247,8,,,,2212.14,0
17116090,16:58:20,16:58:20,248,9,,,,2433.76,0
17116090,16:59:00,16:59:00,249,10,,,,2812.75,
17116090,16:59:30,16:59:30,251,11,,,,3132.25,0
17116090,16:59:56,16:59:56,252,12,,,,3450.67,0
17116090,17:00:40,17:00:40,253,13,,,,3804.26,0
17116090,17:01:13,17:01:13,255,14,,,,4185.46,0
17116090,17:01:30,17:01:30,256,15,,,,4383.81,0
17116090,17:01:54,17:01:54,257,16,,,,4587.88,0
17116090,17:02:13,17:02:13,258,17,,,,4800.61,0
17116090,17:02:38,17:02:38,259,18,,,,5003.78,0
17116090,17:02:59,17:02:59,8383,19,,,,5284.07,0
17116090,17:03:23,17:03:23,8384,20,,,,5606.33,0
17116090,17:03:36,17:03:36,8385,21,,,,5757.13,0
17116090,17:05:10,17:05:10,6548,22,,,,6346.83,0
17116090,17:06:00,17:06:00,6549,23,,,,6986.31,
17116090,17:06:17,17:06:17,6550,24,,,,7156.84,0
17116090,17:06:49,17:06:49,6551,25,,,,7388.69,0
17116090,17:07:45,17:07:45,8237,26,,,,7745.39,0
17116090,17:08:08,17:08:08,6552,27,,,,7908.55,0
17116090,17:10:00,17:10:00,9598,28,,,,8534.99,
17116090,17:17:00,17:17:00,1493,29,,,,13330.7,
17116090,17:19:00,17:19:00,9479,30,,,,14018.32,
17116090,17:23:00,17:23:00,622,31,,,,16523.82,
17116090,17:26:59,17:26:59,623,32,,,,20206.78,0
17116090,17:31:00,17:31:00,9922,33,,1,,23749.4,
17295020,22:12:00,22:12:00,9598,1,,,1,0,
17295020,22:19:00,22:19:00,1493,2,,,,4795.71,
17295020,22:22:00,22:22:00,9479,3,,,,5483.33,
17295020,22:25:02,22:25:02,622,4,,,,7988.83,0
17295020,22:29:30,22:29:30,623,5,,,,11671.79,0
17295020,22:34:00,22:34:00,9922,6,,1,,15214.41,
17295030,22:12:00,22:12:00,9598,1,,,1,0,
17295030,22:19:00,22:19:00,1493,2,,,,4795.71,
17295030,22:22:00,22:22:00,9479,3,,,,5483.33,
17295030,22:25:02,22:25:02,622,4,,,,7988.83,0
17295030,22:29:30,22:29:30,623,5,,,,11671.79,0
17295030,22:34:00,22:34:00,9922,6,,1,,15214.41,
17295040,22:12:00,22:12:00,9598,1,,,1,0,
17295040,22:19:00,22:19:00,1493,2,,,,4795.71,
17295040,22:22:00,22:22:00,9479,3,,,,5483.33,
17295040,22:25:02,22:25:02,622,4,,,,7988.83,0
17295040,22:29:30,22:29:30,623,5,,,,11671.79,0
17295040,22:34:00,22:34:00,9922,6,,1,,15214.41,
17295050,22:12:00,22:12:00,9598,1,,,1,0,
17295050,22:19:00,22:19:00,1493,2,,,,4795.71,
17295050,22:22:00,22:22:00,9479,3,,,,5483.33,
17295050,22:25:02,22:25:02,622,4,,,,7988.83,0
17295050,22:29:30,22:29:30,623,5,,,,11671.79,0
17295050,22:34:00,22:34:00,9922,6,,1,,15214.41,
17295060,22:12:00,22:12:00,9598,1,,,1,0,
17295060,22:19:00,22:19:00,1493,2,,,,4795.71,
17295060,22:22:00,22:22:00,9479,3,,,,5483.33,
17295060,22:25:02,22:25:02,622,4,,,,7988.83,0
17295060,22:29:30,22:29:30,623,5,,,,11671.79,0
17295060,22:34:00,22:34:00,9922,6,,1,,15214.41,
17314020,06:35:00,06:35:00,9482,1,,,1,0,
17314020,06:35:29,06:35:29,241,2,,,,202.13,0
17314020,06:36:43,06:36:43,9480,3,,,,580.34,0
17314020,06:37:21,06:37:21,243,4,,,,902.04,0
17314020,06:38:35,06:38:35,244,5,,,,1481.17,0
17314020,06:38:59,06:38:59,245,6,,,,1658.31,0
17314020,06:39:40,06:39:40,246,7,,,,1952.3,0
17314020,06:40:29,06:40:29,247,8,,,,2212.14,0
17314020,06:41:04,06:41:04,248,9,,,,2433.76,0
17314020,06:42:00,06:42:00,249,10,,,,2812.75,
17314020,06:42:45,06:42:45,251,11,,,,3132.25,0
17314020,06:43:23,06:43:23,252,12,,,,3450.67,0
17314020,06:44:28,06:44:28,253,13,,,,3804.26,0
17314020,06:45:16,06:45:16,255,14,,,,4185.46,0
17314020,06:45:42,06:45:42,256,15,,,,4383.81,0
17314020,06:46:17,06:46:17,257,16,,,,4587.88,0
17314020,06:46:46,06:46:46,258,17,,,,4800.61,0
17314020,06:47:22,06:47:22,259,18,,,,5003.78,0
17314020,06:47:54,06:47:54,8383,19,,,,5284.07,0
17314020,06:48:29,06:48:29,8384,20,,,,5606.33,0
17314020,06:48:49,06:48:49,8385,21,,,,5757.13,0
17314020,06:50:39,06:50:39,9597,22,,,,6290.66,0
17314020,06:51:02,06:51:02,8392,23,,,,6513.63,0
17314020,06:52:00,06:52:00,9598,24,,,,7120.17,
17314020,06:58:00,06:58:00,1493,25,,,,11915.88,
17314020,07:00:00,07:00:00,9479,26,,,,12603.5,
17314020,07:03:02,07:03:02,622,27,,,,15109,0
17314020,07:07:30,07:07:30,623,28,,,,18791.96,0
17314020,07:12:00,07:12:00,9922,29,,1,,22334.58,
17314030,06:35:00,06:35:00,9482,1,,,1,0,
17314030,06:35:29,06:35:29,241,2,,,,202.13,0
17314030,06:36:43,06:36:43,9480,3,,,,580.34,0
17314030,06:37:21,06:37:21,243,4,,,,902.04,0
17314030,06:38:35,06:38:35,244,5,,,,1481.17,0
17314030,06:38:59,06:38:59,245,6,,,,1658.31,0
17314030,06:39:40,06:39:40,246,7,,,,1952.3,0
17314030,06:40:29,06:40:29,247,8,,,,2212.14,0
17314030,06:41:04,06:41:04,248,9,,,,2433.76,0
17314030,06:42:00,06:42:00,249,10,,,,2812.75,
17314030,06:42:45,06:42:45,251,11,,,,3132.25,0
17314030,06:43:23,06:43:23,252,12,,,,3450.67,0
17314030,06:44:28,06:44:28,253,13,,,,3804.26,0
17314030,06:45:16,06:45:16,255,14,,,,4185.46,0
17314030,06:45:42,06:45:42,256,15,,,,4383.81,0
17314030,06:46:17,06:46:17,257,16,,,,4587.88,0
17314030,06:46:46,06:46:46,258,17,,,,4800.61,0
17314030,06:47:22,06:47:22,259,18,,,,5003.78,0
17314030,06:47:54,06:47:54,8383,19,,,,5284.07,0
17314030,06:48:29,06:48:29,8384,20,,,,5606.33,0
17314030,06:48:49,06:48:49,8385,21,,,,5757.13,0
17314030,06:50:39,06:50:39,9597,22,,,,6290.66,0
17314030,06:51:02,06:51:02,8392,23,,,,6513.63,0
17314030,06:52:00,06:52:00,9598,24,,,,7120.17,
17314030,06:58:00,06:58:00,1493,25,,,,11915.88,
17314030,07:00:00,07:00:00,9479,26,,,,12603.5,
17314030,07:03:02,07:03:02,622,27,,,,15109,0
17314030,07:07:30,07:07:30,623,28,,,,18791.96,0
17314030,07:12:00,07:12:00,9922,29,,1,,22334.58,
17314040,06:35:00,06:35:00,9482,1,,,1,0,
17314040,06:35:29,06:35:29,241,2,,,,202.13,0
17314040,06:36:43,06:36:43,9480,3,,,,580.34,0
17314040,06:37:21,06:37:21,243,4,,,,902.04,0
17314040,06:38:35,06:38:35,244,5,,,,1481.17,0
17314040,06:38:59,06:38:59,245,6,,,,1658.31,0
17314040,06:39:40,06:39:40,246,7,,,,1952.3,0
17314040,06:40:29,06:40:29,247,8,,,,2212.14,0
17314040,06:41:04,06:41:04,248,9,,,,2433.76,0
17314040,06:42:00,06:42:00,249,10,,,,2812.75,
17314040,06:42:45,06:42:45,251,11,,,,3132.25,0
17314040,06:43:23,06:43:23,252,12,,,,3450.67,0
17314040,06:44:28,06:44:28,253,13,,,,3804.26,0
17314040,06:45:16,06:45:16,255,14,,,,4185.46,0
17314040,06:45:42,06:45:42,256,15,,,,4383.81,0
17314040,06:46:17,06:46:17,257,16,,,,4587.88,0
17314040,06:46:46,06:46:46,258,17,,,,4800.61,0
17314040,06:47:22,06:47:22,259,18,,,,5003.78,0
17314040,06:47:54,06:47:54,8383,19,,,,5284.07,0
17314040,06:48:29,06:48:29,8384,20,,,,5606.33,0
17314040,06:48:49,06:48:49,8385,21,,,,5757.13,0
17314040,06:50:39,06:50:39,9597,22,,,,6290.66,0
17314040,06:51:02,06:51:02,8392,23,,,,6513.63,0
17314040,06:52:00,06:52:00,9598,24,,,,7120.17,
17314040,06:58:00,06:58:00,1493,25,,,,11915.88,
17314040,07:00:00,07:00:00,9479,26,,,,12603.5,
17314040,07:03:02,07:03:02,622,27,,,,15109,0
17314040,07:07:30,07:07:30,623,28,,,,18791.96,0
17314040,07:12:00,07:12:00,9922,29,,1,,22334.58,
17314050,06:35:00,06:35:00,9482,1,,,1,0,
17314050,06:35:29,06:35:29,241,2,,,,202.13,0
17314050,06:36:43,06:36:43,9480,3,,,,580.34,0
17314050,06:37:21,06:37:21,243,4,,,,902.04,0
17314050,06:38:35,06:38:35,244,5,,,,1481.17,0
17314050,06:38:59,06:38:59,245,6,,,,1658.31,0
17314050,06:39:40,06:39:40,246,7,,,,1952.3,0
17314050,06:40:29,06:40:29,247,8,,,,2212.14,0
17314050,06:41:04,06:41:04,248,9,,,,2433.76,0
17314050,06:42:00,06:42:00,249,10,,,,2812.75,
17314050,06:42:45,06:42:45,251,11,,,,3132.25,0
17314050,06:43:23,06:43:23,252,12,,,,3450.67,0
17314050,06:44:28,06:44:28,253,13,,,,3804.26,0
17314050,06:45:16,06:45:16,255,14,,,,4185.46,0
17314050,06:45:42,06:45:42,256,15,,,,4383.81,0
17314050,06:46:17,06:46:17,257,16,,,,4587.88,0
17314050,06:46:46,06:46:46,258,17,,,,4800.61,0
17314050,06:47:22,06:47:22,259,18,,,,5003.78,0
17314050,06:47:54,06:47:54,8383,19,,,,5284.07,0
17314050,06:48:29,06:48:29,8384,20,,,,5606.33,0
17314050,06:48:49,06:48:49,8385,21,,,,5757.13,0
17314050,06:50:39,06:50:39,9597,22,,,,6290.66,0
17314050,06:51:02,06:51:02,8392,23,,,,6513.63,0
17314050,06:52:00,06:52:00,9598,24,,,,7120.17,
17314050,06:58:00,06:58:00,1493,25,,,,11915.88,
17314050,07:00:00,07:00:00,9479,26,,,,12603.5,
17314050,07:03:02,07:03:02,622,27,,,,15109,0
17314050,07:07:30,07:07:30,623,28,,,,18791.96,0
17314050,07:12:00,07:12:00,9922,29,,1,,22334.58,
17314060,06:35:00,06:35:00,9482,1,,,1,0,
17314060,06:35:29,06:35:29,241,2,,,,202.13,0
17314060,06:36:43,06:36:43,9480,3,,,,580.34,0
17314060,06:37:21,06:37:21,243,4,,,,902.04,0
17314060,06:38:35,06:38:35,244,5,,,,1481.17,0
17314060,06:38:59,06:38:59,245,6,,,,1658.31,0
17314060,06:39:40,06:39:40,246,7,,,,1952.3,0
17314060,06:40:29,06:40:29,247,8,,,,2212.14,0
17314060,06:41:04,06:41:04,248,9,,,,2433.76,0
17314060,06:42:00,06:42:00,249,10,,,,2812.75,
17314060,06:42:45,06:42:45,251,11,,,,3132.25,0
17314060,06:43:23,06:43:23,252,12,,,,3450.67,0
17314060,06:44:28,06:44:28,253,13,,,,3804.26,0
17314060,06:45:16,06:45:16,255,14,,,,4185.46,0
17314060,06:45:42,06:45:42,256,15,,,,4383.81,0
17314060,06:46:17,06:46:17,257,16,,,,4587.88,0
17314060,06:46:46,06:46:46,258,17,,,,4800.61,0
17314060,06:47:22,06:47:22,259,18,,,,5003.78,0
17314060,06:47:54,06:47:54,8383,19,,,,5284.07,0
17314060,06:48:29,06:48:29,8384,20,,,,5606.33,0
17314060,06:48:49,06:48:49,8385,21,,,,5757.13,0
17314060,06:50:39,06:50:39,9597,22,,,,6290.66,0
17314060,06:51:02,06:51:02,8392,23,,,,6513.63,0
17314060,06:52:00,06:52:00,9598,24,,,,7120.17,
17314060,06:58:00,06:58:00,1493,25,,,,11915.88,
17314060,07:00:00,07:00:00,9479,26,,,,12603.5,
17314060,07:03:02,07:03:02,622,27,,,,15109,0
17314060,07:07:30,07:07:30,623,28,,,,18791.96,0
17314060,07:12:00,07:12:00,9922,29,,1,,22334.58,
17370070,19:02:00,19:02:00,1493,1,,,1,0,
17370070,19:04:00,19:04:00,9479,2,,,,666.46,
17370070,19:08:00,19:08:00,622,3,,,,3171.96,
17370070,19:11:59,19:11:59,623,4,,,,6854.92,0
17370070,19:16:00,19:16:00,9922,5,,1,,10397.54,
17370090,19:02:00,19:02:00,1493,1,,,1,0,
17370090,19:04:00,19:04:00,9479,2,,,,666.46,
17370090,19:08:00,19:08:00,622,3,,,,3171.96,
17370090,19:11:59,19:11:59,623,4,,,,6854.92,0
17370090,19:16:00,19:16:00,9922,5,,1,,10397.54,
17383010,10:22:00,10:22:00,9482,1,,,1,0,
17383010,10:22:21,10:22:21,241,2,,,,202.13,0
17383010,10:23:13,10:23:13,9480,3,,,,580.34,0
17383010,10:23:41,10:23:41,243,4,,,,902.04,0
17383010,10:24:33,10:24:33,244,5,,,,1481.17,0
17383010,10:24:51,10:24:51,245,6,,,,1658.31,0
17383010,10:25:20,10:25:20,246,7,,,,1952.3,0
17383010,10:25:55,10:25:55,247,8,,,,2212.14,0
17383010,10:26:20,10:26:20,248,9,,,,2433.76,0
17383010,10:27:00,10:27:00,249,10,,,,2812.75,
17383010,10:27:30,10:27:30,251,11,,,,3132.25,0
17383010,10:27:56,10:27:56,252,12,,,,3450.67,0
17383010,10:28:40,10:28:40,253,13,,,,3804.26,0
17383010,10:29:13,10:29:13,255,14,,,,4185.46,0
17383010,10:29:30,10:29:30,256,15,,,,4383.81,0
17383010,10:29:54,10:29:54,257,16,,,,4587.88,0
17383010,10:30:13,10:30:13,258,17,,,,4800.61,0
17383010,10:30:38,10:30:38,259,18,,,,5003.78,0
17383010,10:30:59,10:30:59,8383,19,,,,5284.07,0
17383010,10:31:23,10:31:23,8384,20,,,,5606.33,0
17383010,10:31:36,10:31:36,8385,21,,,,5757.13,0
17383010,10:33:10,10:33:10,6548,22,,,,6346.83,0
17383010,10:34:00,10:34:00,6549,23,,,,6986.31,
17383010,10:34:17,10:34:17,6550,24,,,,7156.84,0
17383010,10:34:49,10:34:49,6551,25,,,,7388.69,0
17383010,10:35:45,10:35:45,8237,26,,,,7745.39,0
17383010,10:36:08,10:36:08,6552,27,,,,7908.55,0
17383010,10:38:00,10:38:00,9598,28,,,,8534.99,
17383010,10:45:00,10:45:00,1493,29,,,,13330.7,
17383010,10:47:00,10:47:00,9479,30,,,,14018.32,
17383010,10:51:00,10:51:00,622,31,,,,16523.82,
17383010,10:54:59,10:54:59,623,32,,,,20206.78,0
17383010,10:59:00,10:59:00,9922,33,,1,,23749.4,
17383080,10:22:00,10:22:00,9482,1,,,1,0,
17383080,10:22:21,10:22:21,241,2,,,,202.13,0
17383080,10:23:13,10:23:13,9480,3,,,,580.34,0
17383080,10:23:41,10:23:41,243,4,,,,902.04,0
17383080,10:24:33,10:24:33,244,5,,,,1481.17,0
17383080,10:24:51,10:24:51,245,6,,,,1658.31,0
17383080,10:25:20,10:25:20,246,7,,,,1952.3,0
17383080,10:25:55,10:25:55,247,8,,,,2212.14,0
17383080,10:26:20,10:26:20,248,9,,,,2433.76,0
17383080,10:27:00,10:27:00,249,10,,,,2812.75,
17383080,10:27:30,10:27:30,251,11,,,,3132.25,0
17383080,10:27:56,10:27:56,252,12,,,,3450.67,0
17383080,10:28:40,10:28:40,253,13,,,,3804.26,0
17383080,10:29:13,10:29:13,255,14,,,,4185.46,0
17383080,10:29:30,10:29:30,256,15,,,,4383.81,0
17383080,10:29:54,10:29:54,257,16,,,,4587.88,0
17383080,10:30:13,10:30:13,258,17,,,,4800.61,0
17383080,10:30:38,10:30:38,259,18,,,,5003.78,0
17383080,10:30:59,10:30:59,8383,19,,,,5284.07,0
17383080,10:31:23,10:31:23,8384,20,,,,5606.33,0
17383080,10:31:36,10:31:36,8385,21,,,,5757.13,0
17383080,10:33:10,10:33:10,6548,22,,,,6346.83,0
17383080,10:34:00,10:34:00,6549,23,,,,6986.31,
17383080,10:34:17,10:34:17,6550,24,,,,7156.84,0
17383080,10:34:49,10:34:49,6551,25,,,,7388.69,0
17383080,10:35:45,10:35:45,8237,26,,,,7745.39,0
17383080,10:36:08,10:36:08,6552,27,,,,7908.55,0
17383080,10:38:00,10:38:00,9598,28,,,,8534.99,
17383080,10:45:00,10:45:00,1493,29,,,,13330.7,
17383080,10:47:00,10:47:00,9479,30,,,,14018.32,
17383080,10:51:00,10:51:00,622,31,,,,16523.82,
17383080,10:54:59,10:54:59,623,32,,,,20206.78,0
17383080,10:59:00,10:59:00,9922,33,,1,,23749.4,
17383100,10:22:00,10:22:00,9482,1,,,1,0,
17383100,10:22:21,10:22:21,241,2,,,,202.13,0
17383100,10:23:13,10:23:13,9480,3,,,,580.34,0
17383100,10:23:41,10:23:41,243,4,,,,902.04,0
17383100,10:24:33,10:24:33,244,5,,,,1481.17,0
17383100,10:24:51,10:24:51,245,6,,,,1658.31,0
17383100,10:25:20,10:25:20,246,7,,,,1952.3,0
17383100,10:25:55,10:25:55,247,8,,,,2212.14,0
17383100,10:26:20,10:26:20,248,9,,,,2433.76,0
17383100,10:27:00,10:27:00,249,10,,,,2812.75,
17383100,10:27:30,10:27:30,251,11,,,,3132.25,0
17383100,10:27:56,10:27:56,252,12,,,,3450.67,0
17383100,10:28:40,10:28:40,253,13,,,,3804.26,0
17383100,10:29:13,10:29:13,255,14,,,,4185.46,0
17383100,10:29:30,10:29:30,256,15,,,,4383.81,0
17383100,10:29:54,10:29:54,257,16,,,,4587.88,0
17383100,10:30:13,10:30:13,258,17,,,,4800.61,0
17383100,10:30:38,10:30:38,259,18,,,,5003.78,0
17383100,10:30:59,10:30:59,8383,19,,,,5284.07,0
17383100,10:31:23,10:31:23,8384,20,,,,5606.33,0
17383100,10:31:36,10:31:36,8385,21,,,,5757.13,0
17383100,10:33:10,10:33:10,6548,22,,,,6346.83,0
17383100,10:34:00,10:34:00,6549,23,,,,6986.31,
17383100,10:34:17,10:34:17,6550,24,,,,7156.84,0
17383100,10:34:49,10:34:49,6551,25,,,,7388.69,0
17383100,10:35:45,10:35:45,8237,26,,,,7745.39,0
17383100,10:36:08,10:36:08,6552,27,,,,7908.55,0
17383100,10:38:00,10:38:00,9598,28,,,,8534.99,
17383100,10:45:00,10:45:00,1493,29,,,,13330.7,
17383100,10:47:00,10:47:00,9479,30,,,,14018.32,
17383100,10:51:00,10:51:00,622,31,,,,16523.82,
17383100,10:54:59,10:54:59,623,32,,,,20206.78,0
17383100,10:59:00,10:59:00,9922,33,,1,,23749.4,
17383110,10:22:00,10:22:00,9482,1,,,1,0,
17383110,10:22:21,10:22:21,241,2,,,,202.13,0
17383110,10:23:13,10:23:13,9480,3,,,,580.34,0
17383110,10:23:41,10:23:41,243,4,,,,902.04,0
17383110,10:24:33,10:24:33,244,5,,,,1481.17,0
17383110,10:24:51,10:24:51,245,6,,,,1658.31,0
17383110,10:25:20,10:25:20,246,7,,,,1952.3,0
17383110,10:25:55,10:25:55,247,8,,,,2212.14,0
17383110,10:26:20,10:26:20,248,9,,,,2433.76,0
17383110,10:27:00,10:27:00,249,10,,,,2812.75,
17383110,10:27:30,10:27:30,251,11,,,,3132.25,0
17383110,10:27:56,10:27:56,252,12,,,,3450.67,0
17383110,10:28:40,10:28:40,253,13,,,,3804.26,0
17383110,10:29:13,10:29:13,255,14,,,,4185.46,0
17383110,10:29:30,10:29:30,256,15,,,,4383.81,0
17383110,10:29:54,10:29:54,257,16,,,,4587.88,0
17383110,10:30:13,10:30:13,258,17,,,,4800.61,0
17383110,10:30:38,10:30:38,259,18,,,,5003.78,0
17383110,10:30:59,10:30:59,8383,19,,,,5284.07,0
17383110,10:31:23,10:31:23,8384,20,,,,5606.33,0
17383110,10:31:36,10:31:36,8385,21,,,,5757.13,0
17383110,10:33:10,10:33:10,6548,22,,,,6346.83,0
17383110,10:34:00,10:34:00,6549,23,,,,6986.31,
17383110,10:34:17,10:34:17,6550,24,,,,7156.84,0
17383110,10:34:49,10:34:49,6551,25,,,,7388.69,0
17383110,10:35:45,10:35:45,8237,26,,,,7745.39,0
17383110,10:36:08,10:36:08,6552,27,,,,7908.55,0
17383110,10:38:00,10:38:00,9598,28,,,,8534.99,
17383110,10:45:00,10:45:00,1493,29,,,,13330.7,
17383110,10:47:00,10:47:00,9479,30,,,,14018.32,
17383110,10:51:00,10:51:00,622,31,,,,16523.82,
17383110,10:54:59,10:54:59,623,32,,,,20206.78,0
17383110,10:59:00,10:59:00,9922,33,,1,,23749.4,
17454070,21:54:00,21:54:00,9482,1,,,1,0,
17454070,21:54:21,21:54:21,241,2,,,,202.13,0
17454070,21:55:13,21:55:13,9480,3,,,,580.34,0
17454070,21:55:41,21:55:41,243,4,,,,902.04,0
17454070,21:56:33,21:56:33,244,5,,,,1481.17,0
17454070,21:56:51,21:56:51,245,6,,,,1658.31,0
17454070,21:57:20,21:57:20,246,7,,,,1952.3,0
17454070,21:57:55,21:57:55,247,8,,,,2212.14,0
17454070,21:58:20,21:58:20,248,9,,,,2433.76,0
17454070,21:59:00,21:59:00,249,10,,,,2812.75,
17454070,21:59:30,21:59:30,251,11,,,,3132.25,0
17454070,21:59:56,21:59:56,252,12,,,,3450.67,0
17454070,22:00:40,22:00:40,253,13,,,,3804.26,0
17454070,22:01:13,22:01:13,255,14,,,,4185.46,0
17454070,22:01:30,22:01:30,256,15,,,,4383.81,0
17454070,22:01:54,22:01:54,257,16,,,,4587.88,0
17454070,22:02:13,22:02:13,258,17,,,,4800.61,0
17454070,22:02:38,22:02:38,259,18,,,,5003.78,0
17454070,22:02:59,22:02:59,8383,19,,,,5284.07,0
17454070,22:03:23,22:03:23,8384,20,,,,5606.33,0
17454070,22:03:36,22:03:36,8385,21,,,,5757.13,0
17454070,22:05:10,22:05:10,6548,22,,,,6346.83,0
17454070,22:06:00,22:06:00,6549,23,,,,6986.31,
17454070,22:06:17,22:06:17,6550,24,,,,7156.84,0
17454070,22:06:49,22:06:49,6551,25,,,,7388.69,0
17454070,22:07:45,22:07:45,8237,26,,,,7745.39,0
17454070,22:08:08,22:08:08,6552,27,,,,7908.55,0
17454070,22:10:00,22:10:00,9598,28,,,,8534.99,
17454070,22:17:00,22:17:00,1493,29,,,,13330.7,
17454070,22:19:00,22:19:00,9479,30,,,,14018.32,
17454070,22:23:00,22:23:00,622,31,,,,16523.82,
17454070,22:26:59,22:26:59,623,32,,,,20206.78,0
17454070,22:31:00,22:31:00,9922,33,,1,,23749.4,
17454090,21:54:00,21:54:00,9482,1,,,1,0,
17454090,21:54:21,21:54:21,241,2,,,,202.13,0
17454090,21:55:13,21:55:13,9480,3,,,,580.34,0
17454090,21:55:41,21:55:41,243,4,,,,902.04,0
17454090,21:56:33,21:56:33,244,5,,,,1481.17,0
17454090,21:56:51,21:56:51,245,6,,,,1658.31,0
17454090,21:57:20,21:57:20,246,7,,,,1952.3,0
17454090,21:57:55,21:57:55,247,8,,,,2212.14,0
17454090,21:58:20,21:58:20,248,9,,,,2433.76,0
17454090,21:59:00,21:59:00,249,10,,,,2812.75,
17454090,21:59:30,21:59:30,251,11,,,,3132.25,0
17454090,21:59:56,21:59:56,252,12,,,,3450.67,0
17454090,22:00:40,22:00:40,253,13,,,,3804.26,0
17454090,22:01:13,22:01:13,255,14,,,,4185.46,0
17454090,22:01:30,22:01:30,256,15,,,,4383.81,0
17454090,22:01:54,22:01:54,257,16,,,,4587.88,0
17454090,22:02:13,22:02:13,258,17,,,,4800.61,0
17454090,22:02:38,22:02:38,259,18,,,,5003.78,0
17454090,22:02:59,22:02:59,8383,19,,,,5284.07,0
17454090,22:03:23,22:03:23,8384,20,,,,5606.33,0
17454090,22:03:36,22:03:36,8385,21,,,,5757.13,0
17454090,22:05:10,22:05:10,6548,22,,,,6346.83,0
17454090,22:06:00,22:06:00,6549,23,,,,6986.31,
17454090,22:06:17,22:06:17,6550,24,,,,7156.84,0
17454090,22:06:49,22:06:49,6551,25,,,,7388.69,0
17454090,22:07:45,22:07:45,8237,26,,,,7745.39,0
17454090,22:08:08,22:08:08,6552,27,,,,7908.55,0
17454090,22:10:00,22:10:00,9598,28,,,,8534.99,
17454090,22:17:00,22:17:00,1493,29,,,,13330.7,
17454090,22:19:00,22:19:00,9479,30,,,,14018.32,
17454090,22:23:00,22:23:00,622,31,,,,16523.82,
17454090,22:26:59,22:26:59,623,32,,,,20206.78,0
17454090,22:31:00,22:31:00,9922,33,,1,,23749.4,
17498070,17:24:00,17:24:00,9482,1,,,1,0,
17498070,17:24:21,17:24:21,241,2,,,,202.13,0
17498070,17:25:13,17:25:13,9480,3,,,,580.34,0
17498070,17:25:41,17:25:41,243,4,,,,902.04,0
17498070,17:26:33,17:26:33,244,5,,,,1481.17,0
17498070,17:26:51,17:26:51,245,6,,,,1658.31,0
17498070,17:27:20,17:27:20,246,7,,,,1952.3,0
17498070,17:27:55,17:27:55,247,8,,,,2212.14,0
17498070,17:28:20,17:28:20,248,9,,,,2433.76,0
17498070,17:29:00,17:29:00,249,10,,,,2812.75,
17498070,17:29:30,17:29:30,251,11,,,,3132.25,0
17498070,17:29:56,17:29:56,252,12,,,,3450.67,0
17498070,17:30:40,17:30:40,253,13,,,,3804.26,0
17498070,17:31:13,17:31:13,255,14,,,,4185.46,0
17498070,17:31:30,17:31:30,256,15,,,,4383.81,0
17498070,17:31:54,17:31:54,257,16,,,,4587.88,0
17498070,17:32:13,17:32:13,258,17,,,,4800.61,0
17498070,17:32:38,17:32:38,259,18,,,,5003.78,0
17498070,17:32:59,17:32:59,8383,19,,,,5284.07,0
17498070,17:33:23,17:33:23,8384,20,,,,5606.33,0
17498070,17:33:36,17:33:36,8385,21,,,,5757.13,0
17498070,17:35:10,17:35:10,6548,22,,,,6346.83,0
17498070,17:36:00,17:36:00,6549,23,,,,6986.31,
17498070,17:36:17,17:36:17,6550,24,,,,7156.84,0
17498070,17:36:49,17:36:49,6551,25,,,,7388.69,0
17498070,17:37:45,17:37:45,8237,26,,,,7745.39,0
17498070,17:38:08,17:38:08,6552,27,,,,7908.55,0
17498070,17:40:00,17:40:00,9598,28,,,,8534.99,
17498070,17:47:00,17:47:00,1493,29,,,,13330.7,
17498070,17:49:00,17:49:00,9479,30,,,,14018.32,
17498070,17:53:00,17:53:00,622,31,,,,16523.82,
17498070,17:56:59,17:56:59,623,32,,,,20206.78,0
17498070,18:01:00,18:01:00,9922,33,,1,,23749.4,
17498090,17:24:00,17:24:00,9482,1,,,1,0,
17498090,17:24:21,17:24:21,241,2,,,,202.13,0
17498090,17:25:13,17:25:13,9480,3,,,,580.34,0
17498090,17:25:41,17:25:41,243,4,,,,902.04,0
17498090,17:26:33,17:26:33,244,5,,,,1481.17,0
17498090,17:26:51,17:26:51,245,6,,,,1658.31,0
17498090,17:27:20,17:27:20,246,7,,,,1952.3,0
17498090,17:27:55,17:27:55,247,8,,,,2212.14,0
17498090,17:28:20,17:28:20,248,9,,,,2433.76,0
17498090,17:29:00,17:29:00,249,10,,,,2812.75,
17498090,17:29:30,17:29:30,251,11,,,,3132.25,0
17498090,17:29:56,17:29:56,252,12,,,,3450.67,0
17498090,17:30:40,17:30:40,253,13,,,,3804.26,0
17498090,17:31:13,17:31:13,255,14,,,,4185.46,0
17498090,17:31:30,17:31:30,256,15,,,,4383.81,0
17498090,17:31:54,17:31:54,257,16,,,,4587.88,0
17498090,17:32:13,17:32:13,258,17,,,,4800.61,0
17498090,17:32:38,17:32:38,259,18,,,,5003.78,0
17498090,17:32:59,17:32:59,8383,19,,,,5284.07,0
17498090,17:33:23,17:33:23,8384,20,,,,5606.33,0
17498090,17:33:36,17:33:36,8385,21,,,,5757.13,0
17498090,17:35:10,17:35:10,6548,22,,,,6346.83,0
17498090,17:36:00,17:36:00,6549,23,,,,6986.31,
17498090,17:36:17,17:36:17,6550,24,,,,7156.84,0
17498090,17:36:49,17:36:49,6551,25,,,,7388.69,0
17498090,17:37:45,17:37:45,8237,26,,,,7745.39,0
17498090,17:38:08,17:38:08,6552,27,,,,7908.55,0
17498090,17:40:00,17:40:00,9598,28,,,,8534.99,
17498090,17:47:00,17:47:00,1493,29,,,,13330.7,
17498090,17:49:00,17:49:00,9479,30,,,,14018.32,
17498090,17:53:00,17:53:00,622,31,,,,16523.82,
17498090,17:56:59,17:56:59,623,32,,,,20206.78,0
17498090,18:01:00,18:01:00,9922,33,,1,,23749.4,
17553070,06:16:00,06:16:00,1493,1,,,1,0,
17553070,06:18:00,06:18:00,9479,2,,,,666.46,
17553070,06:22:00,06:22:00,622,3,,,,3171.96,
17553070,06:25:59,06:25:59,623,4,,,,6854.92,0
17553070,06:30:00,06:30:00,9922,5,,1,,10397.54,
17553090,06:16:00,06:16:00,1493,1,,,1,0,
17553090,06:18:00,06:18:00,9479,2,,,,666.46,
17553090,06:22:00,06:22:00,622,3,,,,3171.96,
17553090,06:25:59,06:25:59,623,4,,,,6854.92,0
17553090,06:30:00,06:30:00,9922,5,,1,,10397.54,
17657010,20:30:00,20:30:00,1493,1,,,1,0,
17657010,20:32:00,20:32:00,9479,2,,,,666.46,
17657010,20:36:00,20:36:00,622,3,,,,3171.96,
17657010,20:39:59,20:39:59,623,4,,,,6854.92,0
17657010,20:44:00,20:44:00,9922,5,,1,,10397.54,
17657080,20:30:00,20:30:00,1493,1,,,1,0,
17657080,20:32:00,20:32:00,9479,2,,,,666.46,
17657080,20:36:00,20:36:00,622,3,,,,3171.96,
17657080,20:39:59,20:39:59,623,4,,,,6854.92,0
17657080,20:44:00,20:44:00,9922,5,,1,,10397.54,
17657100,20:30:00,20:30:00,1493,1,,,1,0,
17657100,20:32:00,20:32:00,9479,2,,,,666.46,
17657100,20:36:00,20:36:00,622,3,,,,3171.96,
17657100,20:39:59,20:39:59,623,4,,,,6854.92,0
17657100,20:44:00,20:44:00,9922,5,,1,,10397.54,
17657110,20:30:00,20:30:00,1493,1,,,1,0,
17657110,20:32:00,20:32:00,9479,2,,,,666.46,
17657110,20:36:00,20:36:00,622,3,,,,3171.96,
17657110,20:39:59,20:39:59,623,4,,,,6854.92,0
17657110,20:44:00,20:44:00,9922,5,,1,,10397.54,
17677010,18:30:00,18:30:00,1493,1,,,1,0,
17677010,18:32:00,18:32:00,9479,2,,,,666.46,
17677010,18:36:00,18:36:00,622,3,,,,3171.96,
17677010,18:39:59,18:39:59,623,4,,,,6854.92,0
17677010,18:44:00,18:44:00,9922,5,,1,,10397.54,
17677080,18:30:00,18:30:00,1493,1,,,1,0,
17677080,18:32:00,18:32:00,9479,2,,,,666.46,
17677080,18:36:00,18:36:00,622,3,,,,3171.96,
17677080,18:39:59,18:39:59,623,4,,,,6854.92,0
17677080,18:44:00,18:44:00,9922,5,,1,,10397.54,
17677100,18:30:00,18:30:00,1493,1,,,1,0,
17677100,18:32:00,18:32:00,9479,2,,,,666.46,
17677100,18:36:00,18:36:00,622,3,,,,3171.96,
17677100,18:39:59,18:39:59,623,4,,,,6854.92,0
17677100,18:44:00,18:44:00,9922,5,,1,,10397.54,
17677110,18:30:00,18:30:00,1493,1,,,1,0,
17677110,18:32:00,18:32:00,9479,2,,,,666.46,
17677110,18:36:00,18:36:00,622,3,,,,3171.96,
17677110,18:39:59,18:39:59,623,4,,,,6854.92,0
17677110,18:44:00,18:44:00,9922,5,,1,,10397.54,
17841020,16:09:00,16:09:00,9482,1,,,1,0,
17841020,16:09:29,16:09:29,241,2,,,,202.13,0
17841020,16:10:43,16:10:43,9480,3,,,,580.34,0
17841020,16:11:21,16:11:21,243,4,,,,902.04,0
17841020,16:12:35,16:12:35,244,5,,,,1481.17,0
17841020,16:12:59,16:12:59,245,6,,,,1658.31,0
17841020,16:13:40,16:13:40,246,7,,,,1952.3,0
17841020,16:14:29,16:14:29,247,8,,,,2212.14,0
17841020,16:15:04,16:15:04,248,9,,,,2433.76,0
17841020,16:16:00,16:16:00,249,10,,,,2812.75,
17841020,16:16:39,16:16:39,251,11,,,,3132.25,0
17841020,16:17:12,16:17:12,252,12,,,,3450.67,0
17841020,16:18:09,16:18:09,253,13,,,,3804.26,0
17841020,16:18:51,16:18:51,255,14,,,,4185.46,0
17841020,16:19:13,16:19:13,256,15,,,,4383.81,0
17841020,16:19:43,16:19:43,257,16,,,,4587.88,0
17841020,16:20:08,16:20:08,258,17,,,,4800.61,0
17841020,16:20:40,16:20:40,259,18,,,,5003.78,0
17841020,16:21:08,16:21:08,8383,19,,,,5284.07,0
17841020,16:21:38,16:21:38,8384,20,,,,5606.33,0
17841020,16:21:55,16:21:55,8385,21,,,,5757.13,0
17841020,16:23:56,16:23:56,6548,22,,,,6346.83,0
17841020,16:25:00,16:25:00,6549,23,,,,6986.31,
17841020,16:25:13,16:25:13,6550,24,,,,7156.84,0
17841020,16:25:36,16:25:36,6551,25,,,,7388.69,0
17841020,16:26:19,16:26:19,8237,26,,,,7745.39,0
17841020,16:26:36,16:26:36,6552,27,,,,7908.55,0
17841020,16:28:00,16:28:00,9598,28,,,,8534.99,
17841020,16:35:00,16:35:00,1493,29,,,,13330.7,
17841020,16:37:00,16:37:00,9479,30,,,,14018.32,
17841020,16:41:00,16:41:00,622,31,,,,16523.82,
17841020,16:45:59,16:45:59,623,32,,,,20206.78,0
17841020,16:51:00,16:51:00,9922,33,,1,,23749.4,
17841030,16:09:00,16:09:00,9482,1,,,1,0,
17841030,16:09:29,16:09:29,241,2,,,,202.13,0
17841030,16:10:43,16:10:43,9480,3,,,,580.34,0
17841030,16:11:21,16:11:21,243,4,,,,902.04,0
17841030,16:12:35,16:12:35,244,5,,,,1481.17,0
17841030,16:12:59,16:12:59,245,6,,,,1658.31,0
17841030,16:13:40,16:13:40,246,7,,,,1952.3,0
17841030,16:14:29,16:14:29,247,8,,,,2212.14,0
17841030,16:15:04,16:15:04,248,9,,,,2433.76,0
17841030,16:16:00,16:16:00,249,10,,,,2812.75,
17841030,16:16:39,16:16:39,251,11,,,,3132.25,0
17841030,16:17:12,16:17:12,252,12,,,,3450.67,0
17841030,16:18:09,16:18:09,253,13,,,,3804.26,0
17841030,16:18:51,16:18:51,255,14,,,,4185.46,0
17841030,16:19:13,16:19:13,256,15,,,,4383.81,0
17841030,16:19:43,16:19:43,257,16,,,,4587.88,0
17841030,16:20:08,16:20:08,258,17,,,,4800.61,0
17841030,16:20:40,16:20:40,259,18,,,,5003.78,0
17841030,16:21:08,16:21:08,8383,19,,,,5284.07,0
17841030,16:21:38,16:21:38,8384,20,,,,5606.33,0
17841030,16:21:55,16:21:55,8385,21,,,,5757.13,0
17841030,16:23:56,16:23:56,6548,22,,,,6346.83,0
17841030,16:25:00,16:25:00,6549,23,,,,6986.31,
17841030,16:25:13,16:25:13,6550,24,,,,7156.84,0
17841030,16:25:36,16:25:36,6551,25,,,,7388.69,0
17841030,16:26:19,16:26:19,8237,26,,,,7745.39,0
17841030,16:26:36,16:26:36,6552,27,,,,7908.55,0
17841030,16:28:00,16:28:00,9598,28,,,,8534.99,
17841030,16:35:00,16:35:00,1493,29,,,,13330.7,
17841030,16:37:00,16:37:00,9479,30,,,,14018.32,
17841030,16:41:00,16:41:00,622,31,,,,16523.82,
17841030,16:45:59,16:45:59,623,32,,,,20206.78,0
17841030,16:51:00,16:51:00,9922,33,,1,,23749.4,
17841040,16:09:00,16:09:00,9482,1,,,1,0,
17841040,16:09:29,16:09:29,241,2,,,,202.13,0
17841040,16:10:43,16:10:43,9480,3,,,,580.34,0
17841040,16:11:21,16:11:21,243,4,,,,902.04,0
17841040,16:12:35,16:12:35,244,5,,,,1481.17,0
17841040,16:12:59,16:12:59,245,6,,,,1658.31,0
17841040,16:13:40,16:13:40,246,7,,,,1952.3,0
17841040,16:14:29,16:14:29,247,8,,,,2212.14,0
17841040,16:15:04,16:15:04,248,9,,,,2433.76,0
17841040,16:16:00,16:16:00,249,10,,,,2812.75,
17841040,16:16:39,16:16:39,251,11,,,,3132.25,0
17841040,16:17:12,16:17:12,252,12,,,,3450.67,0
17841040,16:18:09,16:18:09,253,13,,,,3804.26,0
17841040,16:18:51,16:18:51,255,14,,,,4185.46,0
17841040,16:19:13,16:19:13,256,15,,,,4383.81,0
17841040,16:19:43,16:19:43,257,16,,,,4587.88,0
17841040,16:20:08,16:20:08,258,17,,,,4800.61,0
17841040,16:20:40,16:20:40,259,18,,,,5003.78,0
17841040,16:21:08,16:21:08,8383,19,,,,5284.07,0
17841040,16:21:38,16:21:38,8384,20,,,,5606.33,0
17841040,16:21:55,16:21:55,8385,21,,,,5757.13,0
17841040,16:23:56,16:23:56,6548,22,,,,6346.83,0
17841040,16:25:00,16:25:00,6549,23,,,,6986.31,
17841040,16:25:13,16:25:13,6550,24,,,,7156.84,0
17841040,16:25:36,16:25:36,6551,25,,,,7388.69,0
17841040,16:26:19,16:26:19,8237,26,,,,7745.39,0
17841040,16:26:36,16:26:36,6552,27,,,,7908.55,0
17841040,16:28:00,16:28:00,9598,28,,,,8534.99,
17841040,16:35:00,16:35:00,1493,29,,,,13330.7,
17841040,16:37:00,16:37:00,9479,30,,,,14018.32,
17841040,16:41:00,16:41:00,622,31,,,,16523.82,
17841040,16:45:59,16:45:59,623,32,,,,20206.78,0
17841040,16:51:00,16:51:00,9922,33,,1,,23749.4,
17841050,16:09:00,16:09:00,9482,1,,,1,0,
17841050,16:09:29,16:09:29,241,2,,,,202.13,0
17841050,16:10:43,16:10:43,9480,3,,,,580.34,0
17841050,16:11:21,16:11:21,243,4,,,,902.04,0
17841050,16:12:35,16:12:35,244,5,,,,1481.17,0
17841050,16:12:59,16:12:59,245,6,,,,1658.31,0
17841050,16:13:40,16:13:40,246,7,,,,1952.3,0
17841050,16:14:29,16:14:29,247,8,,,,2212.14,0
17841050,16:15:04,16:15:04,248,9,,,,2433.76,0
17841050,16:16:00,16:16:00,249,10,,,,2812.75,
17841050,16:16:39,16:16:39,251,11,,,,3132.25,0
17841050,16:17:12,16:17:12,252,12,,,,3450.67,0
17841050,16:18:09,16:18:09,253,13,,,,3804.26,0
17841050,16:18:51,16:18:51,255,14,,,,4185.46,0
17841050,16:19:13,16:19:13,256,15,,,,4383.81,0
17841050,16:19:43,16:19:43,257,16,,,,4587.88,0
17841050,16:20:08,16:20:08,258,17,,,,4800.61,0
17841050,16:20:40,16:20:40,259,18,,,,5003.78,0
17841050,16:21:08,16:21:08,8383,19,,,,5284.07,0
17841050,16:21:38,16:21:38,8384,20,,,,5606.33,0
17841050,16:21:55,16:21:55,8385,21,,,,5757.13,0
17841050,16:23:56,16:23:56,6548,22,,,,6346.83,0
17841050,16:25:00,16:25:00,6549,23,,,,6986.31,
17841050,16:25:13,16:25:13,6550,24,,,,7156.84,0
17841050,16:25:36,16:25:36,6551,25,,,,7388.69,0
17841050,16:26:19,16:26:19,8237,26,,,,7745.39,0
17841050,16:26:36,16:26:36,6552,27,,,,7908.55,0
17841050,16:28:00,16:28:00,9598,28,,,,8534.99,
17841050,16:35:00,16:35:00,1493,29,,,,13330.7,
17841050,16:37:00,16:37:00,9479,30,,,,14018.32,
17841050,16:41:00,16:41:00,622,31,,,,16523.82,
17841050,16:45:59,16:45:59,623,32,,,,20206.78,0
17841050,16:51:00,16:51:00,9922,33,,1,,23749.4,
17841060,16:09:00,16:09:00,9482,1,,,1,0,
17841060,16:09:29,16:09:29,241,2,,,,202.13,0
17841060,16:10:43,16:10:43,9480,3,,,,580.34,0
17841060,16:11:21,16:11:21,243,4,,,,902.04,0
17841060,16:12:35,16:12:35,244,5,,,,1481.17,0
17841060,16:12:59,16:12:59,245,6,,,,1658.31,0
17841060,16:13:40,16:13:40,246,7,,,,1952.3,0
17841060,16:14:29,16:14:29,247,8,,,,2212.14,0
17841060,16:15:04,16:15:04,248,9,,,,2433.76,0
17841060,16:16:00,16:16:00,249,10,,,,2812.75,
17841060,16:16:39,16:16:39,251,11,,,,3132.25,0
17841060,16:17:12,16:17:12,252,12,,,,3450.67,0
17841060,16:18:09,16:18:09,253,13,,,,3804.26,0
17841060,16:18:51,16:18:51,255,14,,,,4185.46,0
17841060,16:19:13,16:19:13,256,15,,,,4383.81,0
17841060,16:19:43,16:19:43,257,16,,,,4587.88,0
17841060,16:20:08,16:20:08,258,17,,,,4800.61,0
17841060,16:20:40,16:20:40,259,18,,,,5003.78,0
17841060,16:21:08,16:21:08,8383,19,,,,5284.07,0
17841060,16:21:38,16:21:38,8384,20,,,,5606.33,0
17841060,16:21:55,16:21:55,8385,21,,,,5757.13,0
17841060,16:23:56,16:23:56,6548,22,,,,6346.83,0
17841060,16:25:00,16:25:00,6549,23,,,,6986.31,
17841060,16:25:13,16:25:13,6550,24,,,,7156.84,0
17841060,16:25:36,16:25:36,6551,25,,,,7388.69,0
17841060,16:26:19,16:26:19,8237,26,,,,7745.39,0
17841060,16:26:36,16:26:36,6552,27,,,,7908.55,0
17841060,16:28:00,16:28:00,9598,28,,,,8534.99,
17841060,16:35:00,16:35:00,1493,29,,,,13330.7,
17841060,16:37:00,16:37:00,9479,30,,,,14018.32,
17841060,16:41:00,16:41:00,622,31,,,,16523.82,
17841060,16:45:59,16:45:59,623,32,,,,20206.78,0
17841060,16:51:00,16:51:00,9922,33,,1,,23749.4,
17918070,12:54:00,12:54:00,9482,1,,,1,0,
17918070,12:54:21,12:54:21,241,2,,,,202.13,0
17918070,12:55:13,12:55:13,9480,3,,,,580.34,0
17918070,12:55:41,12:55:41,243,4,,,,902.04,0
17918070,12:56:33,12:56:33,244,5,,,,1481.17,0
17918070,12:56:51,12:56:51,245,6,,,,1658.31,0
17918070,12:57:20,12:57:20,246,7,,,,1952.3,0
17918070,12:57:55,12:57:55,247,8,,,,2212.14,0
17918070,12:58:20,12:58:20,248,9,,,,2433.76,0
17918070,12:59:00,12:59:00,249,10,,,,2812.75,
17918070,12:59:30,12:59:30,251,11,,,,3132.25,0
17918070,12:59:56,12:59:56,252,12,,,,3450.67,0
17918070,13:00:40,13:00:40,253,13,,,,3804.26,0
17918070,13:01:13,13:01:13,255,14,,,,4185.46,0
17918070,13:01:30,13:01:30,256,15,,,,4383.81,0
17918070,13:01:54,13:01:54,257,16,,,,4587.88,0
17918070,13:02:13,13:02:13,258,17,,,,4800.61,0
17918070,13:02:38,13:02:38,259,18,,,,5003.78,0
17918070,13:02:59,13:02:59,8383,19,,,,5284.07,0
17918070,13:03:23,13:03:23,8384,20,,,,5606.33,0
17918070,13:03:36,13:03:36,8385,21,,,,5757.13,0
17918070,13:05:10,13:05:10,6548,22,,,,6346.83,0
17918070,13:06:00,13:06:00,6549,23,,,,6986.31,
17918070,13:06:17,13:06:17,6550,24,,,,7156.84,0
17918070,13:06:49,13:06:49,6551,25,,,,7388.69,0
17918070,13:07:45,13:07:45,8237,26,,,,7745.39,0
17918070,13:08:08,13:08:08,6552,27,,,,7908.55,0
17918070,13:10:00,13:10:00,9598,28,,,,8534.99,
17918070,13:17:00,13:17:00,1493,29,,,,13330.7,
17918070,13:19:00,13:19:00,9479,30,,,,14018.32,
17918070,13:23:00,13:23:00,622,31,,,,16523.82,
17918070,13:26:59,13:26:59,623,32,,,,20206.78,0
17918070,13:31:00,13:31:00,9922,33,,1,,23749.4,
17918090,12:54:00,12:54:00,9482,1,,,1,0,
17918090,12:54:21,12:54:21,241,2,,,,202.13,0
17918090,12:55:13,12:55:13,9480,3,,,,580.34,0
17918090,12:55:41,12:55:41,243,4,,,,902.04,0
17918090,12:56:33,12:56:33,244,5,,,,1481.17,0
17918090,12:56:51,12:56:51,245,6,,,,1658.31,0
17918090,12:57:20,12:57:20,246,7,,,,1952.3,0
17918090,12:57:55,12:57:55,247,8,,,,2212.14,0
17918090,12:58:20,12:58:20,248,9,,,,2433.76,0
17918090,12:59:00,12:59:00,249,10,,,,2812.75,
17918090,12:59:30,12:59:30,251,11,,,,3132.25,0
17918090,12:59:56,12:59:56,252,12,,,,3450.67,0
17918090,13:00:40,13:00:40,253,13,,,,3804.26,0
17918090,13:01:13,13:01:13,255,14,,,,4185.46,0
17918090,13:01:30,13:01:30,256,15,,,,4383.81,0
17918090,13:01:54,13:01:54,257,16,,,,4587.88,0
17918090,13:02:13,13:02:13,258,17,,,,4800.61,0
17918090,13:02:38,13:02:38,259,18,,,,5003.78,0
17918090,13:02:59,13:02:59,8383,19,,,,5284.07,0
17918090,13:03:23,13:03:23,8384,20,,,,5606.33,0
17918090,13:03:36,13:03:36,8385,21,,,,5757.13,0
17918090,13:05:10,13:05:10,6548,22,,,,6346.83,0
17918090,13:06:00,13:06:00,6549,23,,,,6986.31,
17918090,13:06:17,13:06:17,6550,24,,,,7156.84,0
17918090,13:06:49,13:06:49,6551,25,,,,7388.69,0
17918090,13:07:45,13:07:45,8237,26,,,,7745.39,0
17918090,13:08:08,13:08:08,6552,27,,,,7908.55,0
17918090,13:10:00,13:10:00,9598,28,,,,8534.99,
17918090,13:17:00,13:17:00,1493,29,,,,13330.7,
17918090,13:19:00,13:19:00,9479,30,,,,14018.32,
17918090,13:23:00,13:23:00,622,31,,,,16523.82,
17918090,13:26:59,13:26:59,623,32,,,,20206.78,0
17918090,13:31:00,13:31:00,9922,33,,1,,23749.4,
1798010,16:52:00,16:52:00,9482,1,,,1,0,
1798010,16:52:21,16:52:21,241,2,,,,202.13,0
1798010,16:53:13,16:53:13,9480,3,,,,580.34,0
1798010,16:53:41,16:53:41,243,4,,,,902.04,0
1798010,16:54:33,16:54:33,244,5,,,,1481.17,0
1798010,16:54:51,16:54:51,245,6,,,,1658.31,0
1798010,16:55:20,16:55:20,246,7,,,,1952.3,0
1798010,16:55:55,16:55:55,247,8,,,,2212.14,0
1798010,16:56:20,16:56:20,248,9,,,,2433.76,0
1798010,16:57:00,16:57:00,249,10,,,,2812.75,
1798010,16:57:30,16:57:30,251,11,,,,3132.25,0
1798010,16:57:56,16:57:56,252,12,,,,3450.67,0
1798010,16:58:40,16:58:40,253,13,,,,3804.26,0
1798010,16:59:13,16:59:13,255,14,,,,4185.46,0
1798010,16:59:30,16:59:30,256,15,,,,4383.81,0
1798010,16:59:54,16:59:54,257,16,,,,4587.88,0
1798010,17:00:13,17:00:13,258,17,,,,4800.61,0
1798010,17:00:38,17:00:38,259,18,,,,5003.78,0
1798010,17:00:59,17:00:59,8383,19,,,,5284.07,0
1798010,17:01:23,17:01:23,8384,20,,,,5606.33,0
1798010,17:01:36,17:01:36,8385,21,,,,5757.13,0
1798010,17:03:10,17:03:10,6548,22,,,,6346.83,0
1798010,17:04:00,17:04:00,6549,23,,,,6986.31,
1798010,17:04:17,17:04:17,6550,24,,,,7156.84,0
1798010,17:04:49,17:04:49,6551,25,,,,7388.69,0
1798010,17:05:45,17:05:45,8237,26,,,,7745.39,0
1798010,17:06:08,17:06:08,6552,27,,,,7908.55,0
1798010,17:08:00,17:08:00,9598,28,,,,8534.99,
1798010,17:15:00,17:15:00,1493,29,,,,13330.7,
1798010,17:17:00,17:17:00,9479,30,,,,14018.32,
1798010,17:21:00,17:21:00,622,31,,,,16523.82,
1798010,17:24:59,17:24:59,623,32,,,,20206.78,0
1798010,17:29:00,17:29:00,9922,33,,1,,23749.4,
1798080,16:52:00,16:52:00,9482,1,,,1,0,
1798080,16:52:21,16:52:21,241,2,,,,202.13,0
1798080,16:53:13,16:53:13,9480,3,,,,580.34,0
1798080,16:53:41,16:53:41,243,4,,,,902.04,0
1798080,16:54:33,16:54:33,244,5,,,,1481.17,0
1798080,16:54:51,16:54:51,245,6,,,,1658.31,0
1798080,16:55:20,16:55:20,246,7,,,,1952.3,0
1798080,16:55:55,16:55:55,247,8,,,,2212.14,0
1798080,16:56:20,16:56:20,248,9,,,,2433.76,0
1798080,16:57:00,16:57:00,249,10,,,,2812.75,
1798080,16:57:30,16:57:30,251,11,,,,3132.25,0
1798080,16:57:56,16:57:56,252,12,,,,3450.67,0
1798080,16:58:40,16:58:40,253,13,,,,3804.26,0
1798080,16:59:13,16:59:13,255,14,,,,4185.46,0
1798080,16:59:30,16:59:30,256,15,,,,4383.81,0
1798080,16:59:54,16:59:54,257,16,,,,4587.88,0
1798080,17:00:13,17:00:13,258,17,,,,4800.61,0
1798080,17:00:38,17:00:38,259,18,,,,5003.78,0
1798080,17:00:59,17:00:59,8383,19,,,,5284.07,0
1798080,17:01:23,17:01:23,8384,20,,,,5606.33,0
1798080,17:01:36,17:01:36,8385,21,,,,5757.13,0
1798080,17:03:10,17:03:10,6548,22,,,,6346.83,0
1798080,17:04:00,17:04:00,6549,23,,,,6986.31,
1798080,17:04:17,17:04:17,6550,24,,,,7156.84,0
1798080,17:04:49,17:04:49,6551,25,,,,7388.69,0
1798080,17:05:45,17:05:45,8237,26,,,,7745.39,0
1798080,17:06:08,17:06:08,6552,27,,,,7908.55,0
1798080,17:08:00,17:08:00,9598,28,,,,8534.99,
1798080,17:15:00,17:15:00,1493,29,,,,13330.7,
1798080,17:17:00,17:17:00,9479,30,,,,14018.32,
1798080,17:21:00,17:21:00,622,31,,,,16523.82,
1798080,17:24:59,17:24:59,623,32,,,,20206.78,0
1798080,17:29:00,17:29:00,9922,33,,1,,23749.4,
1798100,16:52:00,16:52:00,9482,1,,,1,0,
1798100,16:52:21,16:52:21,241,2,,,,202.13,0
1798100,16:53:13,16:53:13,9480,3,,,,580.34,0
1798100,16:53:41,16:53:41,243,4,,,,902.04,0
1798100,16:54:33,16:54:33,244,5,,,,1481.17,0
1798100,16:54:51,16:54:51,245,6,,,,1658.31,0
1798100,16:55:20,16:55:20,246,7,,,,1952.3,0
1798100,16:55:55,16:55:55,247,8,,,,2212.14,0
1798100,16:56:20,16:56:20,248,9,,,,2433.76,0
1798100,16:57:00,16:57:00,249,10,,,,2812.75,
1798100,16:57:30,16:57:30,251,11,,,,3132.25,0
1798100,16:57:56,16:57:56,252,12,,,,3450.67,0
1798100,16:58:40,16:58:40,253,13,,,,3804.26,0
1798100,16:59:13,16:59:13,255,14,,,,4185.46,0
1798100,16:59:30,16:59:30,256,15,,,,4383.81,0
1798100,16:59:54,16:59:54,257,16,,,,4587.88,0
1798100,17:00:13,17:00:13,258,17,,,,4800.61,0
1798100,17:00:38,17:00:38,259,18,,,,5003.78,0
1798100,17:00:59,17:00:59,8383,19,,,,5284.07,0
1798100,17:01:23,17:01:23,8384,20,,,,5606.33,0
1798100,17:01:36,17:01:36,8385,21,,,,5757.13,0
1798100,17:03:10,17:03:10,6548,22,,,,6346.83,0
1798100,17:04:00,17:04:00,6549,23,,,,6986.31,
1798100,17:04:17,17:04:17,6550,24,,,,7156.84,0
1798100,17:04:49,17:04:49,6551,25,,,,7388.69,0
1798100,17:05:45,17:05:45,8237,26,,,,7745.39,0
1798100,17:06:08,17:06:08,6552,27,,,,7908.55,0
1798100,17:08:00,17:08:00,9598,28,,,,8534.99,
1798100,17:15:00,17:15:00,1493,29,,,,13330.7,
1798100,17:17:00,17:17:00,9479,30,,,,14018.32,
1798100,17:21:00,17:21:00,622,31,,,,16523.82,
1798100,17:24:59,17:24:59,623,32,,,,20206.78,0
1798100,17:29:00,17:29:00,9922,33,,1,,23749.4,
1798110,16:52:00,16:52:00,9482,1,,,1,0,
1798110,16:52:21,16:52:21,241,2,,,,202.13,0
1798110,16:53:13,16:53:13,9480,3,,,,580.34,0
1798110,16:53:41,16:53:41,243,4,,,,902.04,0
1798110,16:54:33,16:54:33,244,5,,,,1481.17,0
1798110,16:54:51,16:54:51,245,6,,,,1658.31,0
1798110,16:55:20,16:55:20,246,7,,,,1952.3,0
1798110,16:55:55,16:55:55,247,8,,,,2212.14,0
1798110,16:56:20,16:56:20,248,9,,,,2433.76,0
1798110,16:57:00,16:57:00,249,10,,,,2812.75,
1798110,16:57:30,16:57:30,251,11,,,,3132.25,0
1798110,16:57:56,16:57:56,252,12,,,,3450.67,0
1798110,16:58:40,16:58:40,253,13,,,,3804.26,0
1798110,16:59:13,16:59:13,255,14,,,,4185.46,0
1798110,16:59:30,16:59:30,256,15,,,,4383.81,0
1798110,16:59:54,16:59:54,257,16,,,,4587.88,0
1798110,17:00:13,17:00:13,258,17,,,,4800.61,0
1798110,17:00:38,17:00:38,259,18,,,,5003.78,0
1798110,17:00:59,17:00:59,8383,19,,,,5284.07,0
1798110,17:01:23,17:01:23,8384,20,,,,5606.33,0
1798110,17:01:36,17:01:36,8385,21,,,,5757.13,0
1798110,17:03:10,17:03:10,6548,22,,,,6346.83,0
1798110,17:04:00,17:04:00,6549,23,,,,6986.31,
1798110,17:04:17,17:04:17,6550,24,,,,7156.84,0
1798110,17:04:49,17:04:49,6551,25,,,,7388.69,0
1798110,17:05:45,17:05:45,8237,26,,,,7745.39,0
1798110,17:06:08,17:06:08,6552,27,,,,7908.55,0
1798110,17:08:00,17:08:00,9598,28,,,,8534.99,
1798110,17:15:00,17:15:00,1493,29,,,,13330.7,
1798110,17:17:00,17:17:00,9479,30,,,,14018.32,
1798110,17:21:00,17:21:00,622,31,,,,16523.82,
1798110,17:24:59,17:24:59,623,32,,,,20206.78,0
1798110,17:29:00,17:29:00,9922,33,,1,,23749.4,
18115020,12:33:00,12:33:00,9482,1,,,1,0,
18115020,12:33:29,12:33:29,241,2,,,,202.13,0
18115020,12:34:43,12:34:43,9480,3,,,,580.34,0
18115020,12:35:21,12:35:21,243,4,,,,902.04,0
18115020,12:36:35,12:36:35,244,5,,,,1481.17,0
18115020,12:36:59,12:36:59,245,6,,,,1658.31,0
18115020,12:37:40,12:37:40,246,7,,,,1952.3,0
18115020,12:38:29,12:38:29,247,8,,,,2212.14,0
18115020,12:39:04,12:39:04,248,9,,,,2433.76,0
18115020,12:40:00,12:40:00,249,10,,,,2812.75,
18115020,12:40:35,12:40:35,251,11,,,,3132.25,0
18115020,12:41:04,12:41:04,252,12,,,,3450.67,0
18115020,12:41:54,12:41:54,253,13,,,,3804.26,0
18115020,12:42:32,12:42:32,255,14,,,,4185.46,0
18115020,12:42:52,12:42:52,256,15,,,,4383.81,0
18115020,12:43:19,12:43:19,257,16,,,,4587.88,0
18115020,12:43:41,12:43:41,258,17,,,,4800.61,0
18115020,12:44:09,12:44:09,259,18,,,,5003.78,0
18115020,12:44:33,12:44:33,8383,19,,,,5284.07,0
18115020,12:45:00,12:45:00,8384,20,,,,5606.33,0
18115020,12:45:16,12:45:16,8385,21,,,,5757.13,0
18115020,12:47:03,12:47:03,6548,22,,,,6346.83,0
18115020,12:48:00,12:48:00,6549,23,,,,6986.31,
18115020,12:48:13,12:48:13,6550,24,,,,7156.84,0
18115020,12:48:36,12:48:36,6551,25,,,,7388.69,0
18115020,12:49:19,12:49:19,8237,26,,,,7745.39,0
18115020,12:49:36,12:49:36,6552,27,,,,7908.55,0
18115020,12:51:00,12:51:00,9598,28,,,,8534.99,
18115020,12:58:00,12:58:00,1493,29,,,,13330.7,
18115020,13:00:00,13:00:00,9479,30,,,,14018.32,
18115020,13:04:00,13:04:00,622,31,,,,16523.82,
18115020,13:08:59,13:08:59,623,32,,,,20206.78,0
18115020,13:14:00,13:14:00,9922,33,,1,,23749.4,
18115030,12:33:00,12:33:00,9482,1,,,1,0,
18115030,12:33:29,12:33:29,241,2,,,,202.13,0
18115030,12:34:43,12:34:43,9480,3,,,,580.34,0
18115030,12:35:21,12:35:21,243,4,,,,902.04,0
18115030,12:36:35,12:36:35,244,5,,,,1481.17,0
18115030,12:36:59,12:36:59,245,6,,,,1658.31,0
18115030,12:37:40,12:37:40,246,7,,,,1952.3,0
18115030,12:38:29,12:38:29,247,8,,,,2212.14,0
18115030,12:39:04,12:39:04,248,9,,,,2433.76,0
18115030,12:40:00,12:40:00,249,10,,,,2812.75,
18115030,12:40:35,12:40:35,251,11,,,,3132.25,0
18115030,12:41:04,12:41:04,252,12,,,,3450.67,0
18115030,12:41:54,12:41:54,253,13,,,,3804.26,0
18115030,12:42:32,12:42:32,255,14,,,,4185.46,0
18115030,12:42:52,12:42:52,256,15,,,,4383.81,0
18115030,12:43:19,12:43:19,257,16,,,,4587.88,0
18115030,12:43:41,12:43:41,258,17,,,,4800.61,0
18115030,12:44:09,12:44:09,259,18,,,,5003.78,0
18115030,12:44:33,12:44:33,8383,19,,,,5284.07,0
18115030,12:45:00,12:45:00,8384,20,,,,5606.33,0
18115030,12:45:16,12:45:16,8385,21,,,,5757.13,0
18115030,12:47:03,12:47:03,6548,22,,,,6346.83,0
18115030,12:48:00,12:48:00,6549,23,,,,6986.31,
18115030,12:48:13,12:48:13,6550,24,,,,7156.84,0
18115030,12:48:36,12:48:36,6551,25,,,,7388.69,0
18115030,12:49:19,12:49:19,8237,26,,,,7745.39,0
18115030,12:49:36,12:49:36,6552,27,,,,7908.55,0
18115030,12:51:00,12:51:00,9598,28,,,,8534.99,
18115030,12:58:00,12:58:00,1493,29,,,,13330.7,
18115030,13:00:00,13:00:00,9479,30,,,,14018.32,
18115030,13:04:00,13:04:00,622,31,,,,16523.82,
18115030,13:08:59,13:08:59,623,32,,,,20206.78,0
18115030,13:14:00,13:14:00,9922,33,,1,,23749.4,
18115040,12:33:00,12:33:00,9482,1,,,1,0,
18115040,12:33:29,12:33:29,241,2,,,,202.13,0
18115040,12:34:43,12:34:43,9480,3,,,,580.34,0
18115040,12:35:21,12:35:21,243,4,,,,902.04,0
18115040,12:36:35,12:36:35,244,5,,,,1481.17,0
18115040,12:36:59,12:36:59,245,6,,,,1658.31,0
18115040,12:37:40,12:37:40,246,7,,,,1952.3,0
18115040,12:38:29,12:38:29,247,8,,,,2212.14,0
18115040,12:39:04,12:39:04,248,9,,,,2433.76,0
18115040,12:40:00,12:40:00,249,10,,,,2812.75,
18115040,12:40:35,12:40:35,251,11,,,,3132.25,0
18115040,12:41:04,12:41:04,252,12,,,,3450.67,0
18115040,12:41:54,12:41:54,253,13,,,,3804.26,0
18115040,12:42:32,12:42:32,255,14,,,,4185.46,0
18115040,12:42:52,12:42:52,256,15,,,,4383.81,0
18115040,12:43:19,12:43:19,257,16,,,,4587.88,0
18115040,12:43:41,12:43:41,258,17,,,,4800.61,0
18115040,12:44:09,12:44:09,259,18,,,,5003.78,0
18115040,12:44:33,12:44:33,8383,19,,,,5284.07,0
18115040,12:45:00,12:45:00,8384,20,,,,5606.33,0
18115040,12:45:16,12:45:16,8385,21,,,,5757.13,0
18115040,12:47:03,12:47:03,6548,22,,,,6346.83,0
18115040,12:48:00,12:48:00,6549,23,,,,6986.31,
18115040,12:48:13,12:48:13,6550,24,,,,7156.84,0
18115040,12:48:36,12:48:36,6551,25,,,,7388.69,0
18115040,12:49:19,12:49:19,8237,26,,,,7745.39,0
18115040,12:49:36,12:49:36,6552,27,,,,7908.55,0
18115040,12:51:00,12:51:00,9598,28,,,,8534.99,
18115040,12:58:00,12:58:00,1493,29,,,,13330.7,
18115040,13:00:00,13:00:00,9479,30,,,,14018.32,
18115040,13:04:00,13:04:00,622,31,,,,16523.82,
18115040,13:08:59,13:08:59,623,32,,,,20206.78,0
18115040,13:14:00,13:14:00,9922,33,,1,,23749.4,
18115050,12:33:00,12:33:00,9482,1,,,1,0,
18115050,12:33:29,12:33:29,241,2,,,,202.13,0
18115050,12:34:43,12:34:43,9480,3,,,,580.34,0
18115050,12:35:21,12:35:21,243,4,,,,902.04,0
18115050,12:36:35,12:36:35,244,5,,,,1481.17,0
18115050,12:36:59,12:36:59,245,6,,,,1658.31,0
18115050,12:37:40,12:37:40,246,7,,,,1952.3,0
18115050,12:38:29,12:38:29,247,8,,,,2212.14,0
18115050,12:39:04,12:39:04,248,9,,,,2433.76,0
18115050,12:40:00,12:40:00,249,10,,,,2812.75,
18115050,12:40:35,12:40:35,251,11,,,,3132.25,0
18115050,12:41:04,12:41:04,252,12,,,,3450.67,0
18115050,12:41:54,12:41:54,253,13,,,,3804.26,0
18115050,12:42:32,12:42:32,255,14,,,,4185.46,0
18115050,12:42:52,12:42:52,256,15,,,,4383.81,0
18115050,12:43:19,12:43:19,257,16,,,,4587.88,0
18115050,12:43:41,12:43:41,258,17,,,,4800.61,0
18115050,12:44:09,12:44:09,259,18,,,,5003.78,0
18115050,12:44:33,12:44:33,8383,19,,,,5284.07,0
18115050,12:45:00,12:45:00,8384,20,,,,5606.33,0
18115050,12:45:16,12:45:16,8385,21,,,,5757.13,0
18115050,12:47:03,12:47:03,6548,22,,,,6346.83,0
18115050,12:48:00,12:48:00,6549,23,,,,6986.31,
18115050,12:48:13,12:48:13,6550,24,,,,7156.84,0
18115050,12:48:36,12:48:36,6551,25,,,,7388.69,0
18115050,12:49:19,12:49:19,8237,26,,,,7745.39,0
18115050,12:49:36,12:49:36,6552,27,,,,7908.55,0
18115050,12:51:00,12:51:00,9598,28,,,,8534.99,
18115050,12:58:00,12:58:00,1493,29,,,,13330.7,
18115050,13:00:00,13:00:00,9479,30,,,,14018.32,
18115050,13:04:00,13:04:00,622,31,,,,16523.82,
18115050,13:08:59,13:08:59,623,32,,,,20206.78,0
18115050,13:14:00,13:14:00,9922,33,,1,,23749.4,
18115060,12:33:00,12:33:00,9482,1,,,1,0,
18115060,12:33:29,12:33:29,241,2,,,,202.13,0
18115060,12:34:43,12:34:43,9480,3,,,,580.34,0
18115060,12:35:21,12:35:21,243,4,,,,902.04,0
18115060,12:36:35,12:36:35,244,5,,,,1481.17,0
18115060,12:36:59,12:36:59,245,6,,,,1658.31,0
18115060,12:37:40,12:37:40,246,7,,,,1952.3,0
18115060,12:38:29,12:38:29,247,8,,,,2212.14,0
18115060,12:39:04,12:39:04,248,9,,,,2433.76,0
18115060,12:40:00,12:40:00,249,10,,,,2812.75,
18115060,12:40:35,12:40:35,251,11,,,,3132.25,0
18115060,12:41:04,12:41:04,252,12,,,,3450.67,0
18115060,12:41:54,12:41:54,253,13,,,,3804.26,0
18115060,12:42:32,12:42:32,255,14,,,,4185.46,0
18115060,12:42:52,12:42:52,256,15,,,,4383.81,0
18115060,12:43:19,12:43:19,257,16,,,,4587.88,0
18115060,12:43:41,12:43:41,258,17,,,,4800.61,0
18115060,12:44:09,12:44:09,259,18,,,,5003.78,0
18115060,12:44:33,12:44:33,8383,19,,,,5284.07,0
18115060,12:45:00,12:45:00,8384,20,,,,5606.33,0
18115060,12:45:16,12:45:16,8385,21,,,,5757.13,0
18115060,12:47:03,12:47:03,6548,22,,,,6346.83,0
18115060,12:48:00,12:48:00,6549,23,,,,6986.31,
18115060,12:48:13,12:48:13,6550,24,,,,7156.84,0
18115060,12:48:36,12:48:36,6551,25,,,,7388.69,0
18115060,12:49:19,12:49:19,8237,26,,,,7745.39,0
18115060,12:49:36,12:49:36,6552,27,,,,7908.55,0
18115060,12:51:00,12:51:00,9598,28,,,,8534.99,
18115060,12:58:00,12:58:00,1493,29,,,,13330.7,
18115060,13:00:00,13:00:00,9479,30,,,,14018.32,
18115060,13:04:00,13:04:00,622,31,,,,16523.82,
18115060,13:08:59,13:08:59,623,32,,,,20206.78,0
18115060,13:14:00,13:14:00,9922,33,,1,,23749.4,
18161010,15:30:00,15:30:00,1493,1,,,1,0,
18161010,15:32:00,15:32:00,9479,2,,,,666.46,
18161010,15:36:00,15:36:00,622,3,,,,3171.96,
18161010,15:39:59,15:39:59,623,4,,,,6854.92,0
18161010,15:44:00,15:44:00,9922,5,,1,,10397.54,
18161080,15:30:00,15:30:00,1493,1,,,1,0,
18161080,15:32:00,15:32:00,9479,2,,,,666.46,
18161080,15:36:00,15:36:00,622,3,,,,3171.96,
18161080,15:39:59,15:39:59,623,4,,,,6854.92,0
18161080,15:44:00,15:44:00,9922,5,,1,,10397.54,
18161100,15:30:00,15:30:00,1493,1,,,1,0,
18161100,15:32:00,15:32:00,9479,2,,,,666.46,
18161100,15:36:00,15:36:00,622,3,,,,3171.96,
18161100,15:39:59,15:39:59,623,4,,,,6854.92,0
18161100,15:44:00,15:44:00,9922,5,,1,,10397.54,
18161110,15:30:00,15:30:00,1493,1,,,1,0,
18161110,15:32:00,15:32:00,9479,2,,,,666.46,
18161110,15:36:00,15:36:00,622,3,,,,3171.96,
18161110,15:39:59,15:39:59,623,4,,,,6854.92,0
18161110,15:44:00,15:44:00,9922,5,,1,,10397.54,
18213010,13:52:00,13:52:00,9482,1,,,1,0,
18213010,13:52:21,13:52:21,241,2,,,,202.13,0
18213010,13:53:13,13:53:13,9480,3,,,,580.34,0
18213010,13:53:41,13:53:41,243,4,,,,902.04,0
18213010,13:54:33,13:54:33,244,5,,,,1481.17,0
18213010,13:54:51,13:54:51,245,6,,,,1658.31,0
18213010,13:55:20,13:55:20,246,7,,,,1952.3,0
18213010,13:55:55,13:55:55,247,8,,,,2212.14,0
18213010,13:56:20,13:56:20,248,9,,,,2433.76,0
18213010,13:57:00,13:57:00,249,10,,,,2812.75,
18213010,13:57:30,13:57:30,251,11,,,,3132.25,0
18213010,13:57:56,13:57:56,252,12,,,,3450.67,0
18213010,13:58:40,13:58:40,253,13,,,,3804.26,0
18213010,13:59:13,13:59:13,255,14,,,,4185.46,0
18213010,13:59:30,13:59:30,256,15,,,,4383.81,0
18213010,13:59:54,13:59:54,257,16,,,,4587.88,0
18213010,14:00:13,14:00:13,258,17,,,,4800.61,0
18213010,14:00:38,14:00:38,259,18,,,,5003.78,0
18213010,14:00:59,14:00:59,8383,19,,,,5284.07,0
18213010,14:01:23,14:01:23,8384,20,,,,5606.33,0
18213010,14:01:36,14:01:36,8385,21,,,,5757.13,0
18213010,14:03:10,14:03:10,6548,22,,,,6346.83,0
18213010,14:04:00,14:04:00,6549,23,,,,6986.31,
18213010,14:04:17,14:04:17,6550,24,,,,7156.84,0
18213010,14:04:49,14:04:49,6551,25,,,,7388.69,0
18213010,14:05:45,14:05:45,8237,26,,,,7745.39,0
18213010,14:06:08,14:06:08,6552,27,,,,7908.55,0
18213010,14:08:00,14:08:00,9598,28,,,,8534.99,
18213010,14:15:00,14:15:00,1493,29,,,,13330.7,
18213010,14:17:00,14:17:00,9479,30,,,,14018.32,
18213010,14:21:00,14:21:00,622,31,,,,16523.82,
18213010,14:24:59,14:24:59,623,32,,,,20206.78,0
18213010,14:29:00,14:29:00,9922,33,,1,,23749.4,
18213080,13:52:00,13:52:00,9482,1,,,1,0,
18213080,13:52:21,13:52:21,241,2,,,,202.13,0
18213080,13:53:13,13:53:13,9480,3,,,,580.34,0
18213080,13:53:41,13:53:41,243,4,,,,902.04,0
18213080,13:54:33,13:54:33,244,5,,,,1481.17,0
18213080,13:54:51,13:54:51,245,6,,,,1658.31,0
18213080,13:55:20,13:55:20,246,7,,,,1952.3,0
18213080,13:55:55,13:55:55,247,8,,,,2212.14,0
18213080,13:56:20,13:56:20,248,9,,,,2433.76,0
18213080,13:57:00,13:57:00,249,10,,,,2812.75,
18213080,13:57:30,13:57:30,251,11,,,,3132.25,0
18213080,13:57:56,13:57:56,252,12,,,,3450.67,0
18213080,13:58:40,13:58:40,253,13,,,,3804.26,0
18213080,13:59:13,13:59:13,255,14,,,,4185.46,0
18213080,13:59:30,13:59:30,256,15,,,,4383.81,0
18213080,13:59:54,13:59:54,257,16,,,,4587.88,0
18213080,14:00:13,14:00:13,258,17,,,,4800.61,0
18213080,14:00:38,14:00:38,259,18,,,,5003.78,0
18213080,14:00:59,14:00:59,8383,19,,,,5284.07,0
18213080,14:01:23,14:01:23,8384,20,,,,5606.33,0
18213080,14:01:36,14:01:36,8385,21,,,,5757.13,0
18213080,14:03:10,14:03:10,6548,22,,,,6346.83,0
18213080,14:04:00,14:04:00,6549,23,,,,6986.31,
18213080,14:04:17,14:04:17,6550,24,,,,7156.84,0
18213080,14:04:49,14:04:49,6551,25,,,,7388.69,0
18213080,14:05:45,14:05:45,8237,26,,,,7745.39,0
18213080,14:06:08,14:06:08,6552,27,,,,7908.55,0
18213080,14:08:00,14:08:00,9598,28,,,,8534.99,
18213080,14:15:00,14:15:00,1493,29,,,,13330.7,
18213080,14:17:00,14:17:00,9479,30,,,,14018.32,
18213080,14:21:00,14:21:00,622,31,,,,16523.82,
18213080,14:24:59,14:24:59,623,32,,,,20206.78,0
18213080,14:29:00,14:29:00,9922,33,,1,,23749.4,
18213100,13:52:00,13:52:00,9482,1,,,1,0,
18213100,13:52:21,13:52:21,241,2,,,,202.13,0
18213100,13:53:13,13:53:13,9480,3,,,,580.34,0
18213100,13:53:41,13:53:41,243,4,,,,902.04,0
18213100,13:54:33,13:54:33,244,5,,,,1481.17,0
18213100,13:54:51,13:54:51,245,6,,,,1658.31,0
18213100,13:55:20,13:55:20,246,7,,,,1952.3,0
18213100,13:55:55,13:55:55,247,8,,,,2212.14,0
18213100,13:56:20,13:56:20,248,9,,,,2433.76,0
18213100,13:57:00,13:57:00,249,10,,,,2812.75,
18213100,13:57:30,13:57:30,251,11,,,,3132.25,0
18213100,13:57:56,13:57:56,252,12,,,,3450.67,0
18213100,13:58:40,13:58:40,253,13,,,,3804.26,0
18213100,13:59:13,13:59:13,255,14,,,,4185.46,0
18213100,13:59:30,13:59:30,256,15,,,,4383.81,0
18213100,13:59:54,13:59:54,257,16,,,,4587.88,0
18213100,14:00:13,14:00:13,258,17,,,,4800.61,0
18213100,14:00:38,14:00:38,259,18,,,,5003.78,0
18213100,14:00:59,14:00:59,8383,19,,,,5284.07,0
18213100,14:01:23,14:01:23,8384,20,,,,5606.33,0
18213100,14:01:36,14:01:36,8385,21,,,,5757.13,0
18213100,14:03:10,14:03:10,6548,22,,,,6346.83,0
18213100,14:04:00,14:04:00,6549,23,,,,6986.31,
18213100,14:04:17,14:04:17,6550,24,,,,7156.84,0
18213100,14:04:49,14:04:49,6551,25,,,,7388.69,0
18213100,14:05:45,14:05:45,8237,26,,,,7745.39,0
18213100,14:06:08,14:06:08,6552,27,,,,7908.55,0
18213100,14:08:00,14:08:00,9598,28,,,,8534.99,
18213100,14:15:00,14:15:00,1493,29,,,,13330.7,
18213100,14:17:00,14:17:00,9479,30,,,,14018.32,
18213100,14:21:00,14:21:00,622,31,,,,16523.82,
18213100,14:24:59,14:24:59,623,32,,,,20206.78,0
18213100,14:29:00,14:29:00,9922,33,,1,,23749.4,
18213110,13:52:00,13:52:00,9482,1,,,1,0,
18213110,13:52:21,13:52:21,241,2,,,,202.13,0
18213110,13:53:13,13:53:13,9480,3,,,,580.34,0
18213110,13:53:41,13:53:41,243,4,,,,902.04,0
18213110,13:54:33,13:54:33,244,5,,,,1481.17,0
18213110,13:54:51,13:54:51,245,6,,,,1658.31,0
18213110,13:55:20,13:55:20,246,7,,,,1952.3,0
18213110,13:55:55,13:55:55,247,8,,,,2212.14,0
18213110,13:56:20,13:56:20,248,9,,,,2433.76,0
18213110,13:57:00,13:57:00,249,10,,,,2812.75,
18213110,13:57:30,13:57:30,251,11,,,,3132.25,0
18213110,13:57:56,13:57:56,252,12,,,,3450.67,0
18213110,13:58:40,13:58:40,253,13,,,,3804.26,0
18213110,13:59:13,13:59:13,255,14,,,,4185.46,0
18213110,13:59:30,13:59:30,256,15,,,,4383.81,0
18213110,13:59:54,13:59:54,257,16,,,,4587.88,0
18213110,14:00:13,14:00:13,258,17,,,,4800.61,0
18213110,14:00:38,14:00:38,259,18,,,,5003.78,0
18213110,14:00:59,14:00:59,8383,19,,,,5284.07,0
18213110,14:01:23,14:01:23,8384,20,,,,5606.33,0
18213110,14:01:36,14:01:36,8385,21,,,,5757.13,0
18213110,14:03:10,14:03:10,6548,22,,,,6346.83,0
18213110,14:04:00,14:04:00,6549,23,,,,6986.31,
18213110,14:04:17,14:04:17,6550,24,,,,7156.84,0
18213110,14:04:49,14:04:49,6551,25,,,,7388.69,0
18213110,14:05:45,14:05:45,8237,26,,,,7745.39,0
18213110,14:06:08,14:06:08,6552,27,,,,7908.55,0
18213110,14:08:00,14:08:00,9598,28,,,,8534.99,
18213110,14:15:00,14:15:00,1493,29,,,,13330.7,
18213110,14:17:00,14:17:00,9479,30,,,,14018.32,
18213110,14:21:00,14:21:00,622,31,,,,16523.82,
18213110,14:24:59,14:24:59,623,32,,,,20206.78,0
18213110,14:29:00,14:29:00,9922,33,,1,,23749.4,
18364020,23:25:00,23:25:00,9598,1,,,1,0,
18364020,23:32:00,23:32:00,1493,2,,,,4795.71,
18364020,23:35:00,23:35:00,9479,3,,,,5483.33,
18364020,23:38:02,23:38:02,622,4,,,,7988.83,0
18364020,23:42:30,23:42:30,623,5,,,,11671.79,0
18364020,23:47:00,23:47:00,9922,6,,1,,15214.41,
18364030,23:25:00,23:25:00,9598,1,,,1,0,
18364030,23:32:00,23:32:00,1493,2,,,,4795.71,
18364030,23:35:00,23:35:00,9479,3,,,,5483.33,
18364030,23:38:02,23:38:02,622,4,,,,7988.83,0
18364030,23:42:30,23:42:30,623,5,,,,11671.79,0
18364030,23:47:00,23:47:00,9922,6,,1,,15214.41,
18364040,23:25:00,23:25:00,9598,1,,,1,0,
18364040,23:32:00,23:32:00,1493,2,,,,4795.71,
18364040,23:35:00,23:35:00,9479,3,,,,5483.33,
18364040,23:38:02,23:38:02,622,4,,,,7988.83,0
18364040,23:42:30,23:42:30,623,5,,,,11671.79,0
18364040,23:47:00,23:47:00,9922,6,,1,,15214.41,
18364050,23:25:00,23:25:00,9598,1,,,1,0,
18364050,23:32:00,23:32:00,1493,2,,,,4795.71,
18364050,23:35:00,23:35:00,9479,3,,,,5483.33,
18364050,23:38:02,23:38:02,622,4,,,,7988.83,0
18364050,23:42:30,23:42:30,623,5,,,,11671.79,0
18364050,23:47:00,23:47:00,9922,6,,1,,15214.41,
18364060,23:25:00,23:25:00,9598,1,,,1,0,
18364060,23:32:00,23:32:00,1493,2,,,,4795.71,
18364060,23:35:00,23:35:00,9479,3,,,,5483.33,
18364060,23:38:02,23:38:02,622,4,,,,7988.83,0
18364060,23:42:30,23:42:30,623,5,,,,11671.79,0
18364060,23:47:00,23:47:00,9922,6,,1,,15214.41,
18370070,17:32:00,17:32:00,1493,1,,,1,0,
18370070,17:34:00,17:34:00,9479,2,,,,666.46,
18370070,17:38:00,17:38:00,622,3,,,,3171.96,
18370070,17:41:59,17:41:59,623,4,,,,6854.92,0
18370070,17:46:00,17:46:00,9922,5,,1,,10397.54,
18370090,17:32:00,17:32:00,1493,1,,,1,0,
18370090,17:34:00,17:34:00,9479,2,,,,666.46,
18370090,17:38:00,17:38:00,622,3,,,,3171.96,
18370090,17:41:59,17:41:59,623,4,,,,6854.92,0
18370090,17:46:00,17:46:00,9922,5,,1,,10397.54,
18494020,08:20:00,08:20:00,9482,1,,,1,0,
18494020,08:20:29,08:20:29,241,2,,,,202.13,0
18494020,08:21:43,08:21:43,9480,3,,,,580.34,0
18494020,08:22:21,08:22:21,243,4,,,,902.04,0
18494020,08:23:35,08:23:35,244,5,,,,1481.17,0
18494020,08:23:59,08:23:59,245,6,,,,1658.31,0
18494020,08:24:40,08:24:40,246,7,,,,1952.3,0
18494020,08:25:29,08:25:29,247,8,,,,2212.14,0
18494020,08:26:04,08:26:04,248,9,,,,2433.76,0
18494020,08:27:00,08:27:00,249,10,,,,2812.75,
18494020,08:27:40,08:27:40,251,11,,,,3132.25,0
18494020,08:28:15,08:28:15,252,12,,,,3450.67,0
18494020,08:29:13,08:29:13,253,13,,,,3804.26,0
18494020,08:29:57,08:29:57,255,14,,,,4185.46,0
18494020,08:30:20,08:30:20,256,15,,,,4383.81,0
18494020,08:30:51,08:30:51,257,16,,,,4587.88,0
18494020,08:31:17,08:31:17,258,17,,,,4800.61,0
18494020,08:31:50,08:31:50,259,18,,,,5003.78,0
18494020,08:32:19,08:32:19,8383,19,,,,5284.07,0
18494020,08:32:50,08:32:50,8384,20,,,,5606.33,0
18494020,08:33:08,08:33:08,8385,21,,,,5757.13,0
18494020,08:34:47,08:34:47,9597,22,,,,6290.66,0
18494020,08:35:08,08:35:08,8392,23,,,,6513.63,0
18494020,08:36:00,08:36:00,9598,24,,,,7120.17,
18494020,08:43:00,08:43:00,1493,25,,,,11915.88,
18494020,08:45:00,08:45:00,9479,26,,,,12603.5,
18494020,08:48:02,08:48:02,622,27,,,,15109,0
18494020,08:52:30,08:52:30,623,28,,,,18791.96,0
18494020,08:57:00,08:57:00,9922,29,,1,,22334.58,
18494030,08:20:00,08:20:00,9482,1,,,1,0,
18494030,08:20:29,08:20:29,241,2,,,,202.13,0
18494030,08:21:43,08:21:43,9480,3,,,,580.34,0
18494030,08:22:21,08:22:21,243,4,,,,902.04,0
18494030,08:23:35,08:23:35,244,5,,,,1481.17,0
18494030,08:23:59,08:23:59,245,6,,,,1658.31,0
18494030,08:24:40,08:24:40,246,7,,,,1952.3,0
18494030,08:25:29,08:25:29,247,8,,,,2212.14,0
18494030,08:26:04,08:26:04,248,9,,,,2433.76,0
18494030,08:27:00,08:27:00,249,10,,,,2812.75,
18494030,08:27:40,08:27:40,251,11,,,,3132.25,0
18494030,08:28:15,08:28:15,252,12,,,,3450.67,0
18494030,08:29:13,08:29:13,253,13,,,,3804.26,0
18494030,08:29:57,08:29:57,255,14,,,,4185.46,0
18494030,08:30:20,08:30:20,256,15,,,,4383.81,0
18494030,08:30:51,08:30:51,257,16,,,,4587.88,0
18494030,08:31:17,08:31:17,258,17,,,,4800.61,0
18494030,08:31:50,08:31:50,259,18,,,,5003.78,0
18494030,08:32:19,08:32:19,8383,19,,,,5284.07,0
18494030,08:32:50,08:32:50,8384,20,,,,5606.33,0
18494030,08:33:08,08:33:08,8385,21,,,,5757.13,0
18494030,08:34:47,08:34:47,9597,22,,,,6290.66,0
18494030,08:35:08,08:35:08,8392,23,,,,6513.63,0
18494030,08:36:00,08:36:00,9598,24,,,,7120.17,
18494030,08:43:00,08:43:00,1493,25,,,,11915.88,
18494030,08:45:00,08:45:00,9479,26,,,,12603.5,
18494030,08:48:02,08:48:02,622,27,,,,15109,0
18494030,08:52:30,08:52:30,623,28,,,,18791.96,0
18494030,08:57:00,08:57:00,9922,29,,1,,22334.58,
18494040,08:20:00,08:20:00,9482,1,,,1,0,
18494040,08:20:29,08:20:29,241,2,,,,202.13,0
18494040,08:21:43,08:21:43,9480,3,,,,580.34,0
18494040,08:22:21,08:22:21,243,4,,,,902.04,0
18494040,08:23:35,08:23:35,244,5,,,,1481.17,0
18494040,08:23:59,08:23:59,245,6,,,,1658.31,0
18494040,08:24:40,08:24:40,246,7,,,,1952.3,0
18494040,08:25:29,08:25:29,247,8,,,,2212.14,0
18494040,08:26:04,08:26:04,248,9,,,,2433.76,0
18494040,08:27:00,08:27:00,249,10,,,,2812.75,
18494040,08:27:40,08:27:40,251,11,,,,3132.25,0
18494040,08:28:15,08:28:15,252,12,,,,3450.67,0
18494040,08:29:13,08:29:13,253,13,,,,3804.26,0
18494040,08:29:57,08:29:57,255,14,,,,4185.46,0
18494040,08:30:20,08:30:20,256,15,,,,4383.81,0
18494040,08:30:51,08:30:51,257,16,,,,4587.88,0
18494040,08:31:17,08:31:17,258,17,,,,4800.61,0
18494040,08:31:50,08:31:50,259,18,,,,5003.78,0
18494040,08:32:19,08:32:19,8383,19,,,,5284.07,0
18494040,08:32:50,08:32:50,8384,20,,,,5606.33,0
18494040,08:33:08,08:33:08,8385,21,,,,5757.13,0
18494040,08:34:47,08:34:47,9597,22,,,,6290.66,0
18494040,08:35:08,08:35:08,8392,23,,,,6513.63,0
18494040,08:36:00,08:36:00,9598,24,,,,7120.17,
18494040,08:43:00,08:43:00,1493,25,,,,11915.88,
18494040,08:45:00,08:45:00,9479,26,,,,12603.5,
18494040,08:48:02,08:48:02,622,27,,,,15109,0
18494040,08:52:30,08:52:30,623,28,,,,18791.96,0
18494040,08:57:00,08:57:00,9922,29,,1,,22334.58,
18494050,08:20:00,08:20:00,9482,1,,,1,0,
18494050,08:20:29,08:20:29,241,2,,,,202.13,0
18494050,08:21:43,08:21:43,9480,3,,,,580.34,0
18494050,08:22:21,08:22:21,243,4,,,,902.04,0
18494050,08:23:35,08:23:35,244,5,,,,1481.17,0
18494050,08:23:59,08:23:59,245,6,,,,1658.31,0
18494050,08:24:40,08:24:40,246,7,,,,1952.3,0
18494050,08:25:29,08:25:29,247,8,,,,2212.14,0
18494050,08:26:04,08:26:04,248,9,,,,2433.76,0
18494050,08:27:00,08:27:00,249,10,,,,2812.75,
18494050,08:27:40,08:27:40,251,11,,,,3132.25,0
18494050,08:28:15,08:28:15,252,12,,,,3450.67,0
18494050,08:29:13,08:29:13,253,13,,,,3804.26,0
18494050,08:29:57,08:29:57,255,14,,,,4185.46,0
18494050,08:30:20,08:30:20,256,15,,,,4383.81,0
18494050,08:30:51,08:30:51,257,16,,,,4587.88,0
18494050,08:31:17,08:31:17,258,17,,,,4800.61,0
18494050,08:31:50,08:31:50,259,18,,,,5003.78,0
18494050,08:32:19,08:32:19,8383,19,,,,5284.07,0
18494050,08:32:50,08:32:50,8384,20,,,,5606.33,0
18494050,08:33:08,08:33:08,8385,21,,,,5757.13,0
18494050,08:34:47,08:34:47,9597,22,,,,6290.66,0
18494050,08:35:08,08:35:08,8392,23,,,,6513.63,0
18494050,08:36:00,08:36:00,9598,24,,,,7120.17,
18494050,08:43:00,08:43:00,1493,25,,,,11915.88,
18494050,08:45:00,08:45:00,9479,26,,,,12603.5,
18494050,08:48:02,08:48:02,622,27,,,,15109,0
18494050,08:52:30,08:52:30,623,28,,,,18791.96,0
18494050,08:57:00,08:57:00,9922,29,,1,,22334.58,
18494060,08:20:00,08:20:00,9482,1,,,1,0,
18494060,08:20:29,08:20:29,241,2,,,,202.13,0
18494060,08:21:43,08:21:43,9480,3,,,,580.34,0
18494060,08:22:21,08:22:21,243,4,,,,902.04,0
18494060,08:23:35,08:23:35,244,5,,,,1481.17,0
18494060,08:23:59,08:23:59,245,6,,,,1658.31,0
18494060,08:24:40,08:24:40,246,7,,,,1952.3,0
18494060,08:25:29,08:25:29,247,8,,,,2212.14,0
18494060,08:26:04,08:26:04,248,9,,,,2433.76,0
18494060,08:27:00,08:27:00,249,10,,,,2812.75,
18494060,08:27:40,08:27:40,251,11,,,,3132.25,0
18494060,08:28:15,08:28:15,252,12,,,,3450.67,0
18494060,08:29:13,08:29:13,253,13,,,,3804.26,0
18494060,08:29:57,08:29:57,255,14,,,,4185.46,0
18494060,08:30:20,08:30:20,256,15,,,,4383.81,0
18494060,08:30:51,08:30:51,257,16,,,,4587.88,0
18494060,08:31:17,08:31:17,258,17,,,,4800.61,0
18494060,08:31:50,08:31:50,259,18,,,,5003.78,0
18494060,08:32:19,08:32:19,8383,19,,,,5284.07,0
18494060,08:32:50,08:32:50,8384,20,,,,5606.33,0
18494060,08:33:08,08:33:08,8385,21,,,,5757.13,0
18494060,08:34:47,08:34:47,9597,22,,,,6290.66,0
18494060,08:35:08,08:35:08,8392,23,,,,6513.63,0
18494060,08:36:00,08:36:00,9598,24,,,,7120.17,
18494060,08:43:00,08:43:00,1493,25,,,,11915.88,
18494060,08:45:00,08:45:00,9479,26,,,,12603.5,
18494060,08:48:02,08:48:02,622,27,,,,15109,0
18494060,08:52:30,08:52:30,623,28,,,,18791.96,0
18494060,08:57:00,08:57:00,9922,29,,1,,22334.58,
18690020,05:09:00,05:09:00,9598,1,,,1,0,
18690020,05:15:00,05:15:00,1493,2,,,,4795.71,
18690020,05:17:00,05:17:00,9479,3,,,,5483.33,
18690020,05:20:02,05:20:02,622,4,,,,7988.83,0
18690020,05:24:30,05:24:30,623,5,,,,11671.79,0
18690020,05:29:00,05:29:00,9922,6,,1,,15214.41,
18690030,05:09:00,05:09:00,9598,1,,,1,0,
18690030,05:15:00,05:15:00,1493,2,,,,4795.71,
18690030,05:17:00,05:17:00,9479,3,,,,5483.33,
18690030,05:20:02,05:20:02,622,4,,,,7988.83,0
18690030,05:24:30,05:24:30,623,5,,,,11671.79,0
18690030,05:29:00,05:29:00,9922,6,,1,,15214.41,
18690040,05:09:00,05:09:00,9598,1,,,1,0,
18690040,05:15:00,05:15:00,1493,2,,,,4795.71,
18690040,05:17:00,05:17:00,9479,3,,,,5483.33,
18690040,05:20:02,05:20:02,622,4,,,,7988.83,0
18690040,05:24:30,05:24:30,623,5,,,,11671.79,0
18690040,05:29:00,05:29:00,9922,6,,1,,15214.41,
18690050,05:09:00,05:09:00,9598,1,,,1,0,
18690050,05:15:00,05:15:00,1493,2,,,,4795.71,
18690050,05:17:00,05:17:00,9479,3,,,,5483.33,
18690050,05:20:02,05:20:02,622,4,,,,7988.83,0
18690050,05:24:30,05:24:30,623,5,,,,11671.79,0
18690050,05:29:00,05:29:00,9922,6,,1,,15214.41,
18690060,05:09:00,05:09:00,9598,1,,,1,0,
18690060,05:15:00,05:15:00,1493,2,,,,4795.71,
18690060,05:17:00,05:17:00,9479,3,,,,5483.33,
18690060,05:20:02,05:20:02,622,4,,,,7988.83,0
18690060,05:24:30,05:24:30,623,5,,,,11671.79,0
18690060,05:29:00,05:29:00,9922,6,,1,,15214.41,
18697020,08:05:00,08:05:00,9482,1,,,1,0,
18697020,08:05:29,08:05:29,241,2,,,,202.13,0
18697020,08:06:43,08:06:43,9480,3,,,,580.34,0
18697020,08:07:21,08:07:21,243,4,,,,902.04,0
18697020,08:08:35,08:08:35,244,5,,,,1481.17,0
18697020,08:08:59,08:08:59,245,6,,,,1658.31,0
18697020,08:09:40,08:09:40,246,7,,,,1952.3,0
18697020,08:10:29,08:10:29,247,8,,,,2212.14,0
18697020,08:11:04,08:11:04,248,9,,,,2433.76,0
18697020,08:12:00,08:12:00,249,10,,,,2812.75,
18697020,08:12:40,08:12:40,251,11,,,,3132.25,0
18697020,08:13:15,08:13:15,252,12,,,,3450.67,0
18697020,08:14:13,08:14:13,253,13,,,,3804.26,0
18697020,08:14:57,08:14:57,255,14,,,,4185.46,0
18697020,08:15:20,08:15:20,256,15,,,,4383.81,0
18697020,08:15:51,08:15:51,257,16,,,,4587.88,0
18697020,08:16:17,08:16:17,258,17,,,,4800.61,0
18697020,08:16:50,08:16:50,259,18,,,,5003.78,0
18697020,08:17:19,08:17:19,8383,19,,,,5284.07,0
18697020,08:17:50,08:17:50,8384,20,,,,5606.33,0
18697020,08:18:08,08:18:08,8385,21,,,,5757.13,0
18697020,08:19:47,08:19:47,9597,22,,,,6290.66,0
18697020,08:20:08,08:20:08,8392,23,,,,6513.63,0
18697020,08:21:00,08:21:00,9598,24,,,,7120.17,
18697020,08:28:00,08:28:00,1493,25,,,,11915.88,
18697020,08:30:00,08:30:00,9479,26,,,,12603.5,
18697020,08:33:02,08:33:02,622,27,,,,15109,0
18697020,08:37:30,08:37:30,623,28,,,,18791.96,0
18697020,08:42:00,08:42:00,9922,29,,1,,22334.58,
18697030,08:05:00,08:05:00,9482,1,,,1,0,
18697030,08:05:29,08:05:29,241,2,,,,202.13,0
18697030,08:06:43,08:06:43,9480,3,,,,580.34,0
18697030,08:07:21,08:07:21,243,4,,,,902.04,0
18697030,08:08:35,08:08:35,244,5,,,,1481.17,0
18697030,08:08:59,08:08:59,245,6,,,,1658.31,0
18697030,08:09:40,08:09:40,246,7,,,,1952.3,0
18697030,08:10:29,08:10:29,247,8,,,,2212.14,0
18697030,08:11:04,08:11:04,248,9,,,,2433.76,0
18697030,08:12:00,08:12:00,249,10,,,,2812.75,
18697030,08:12:40,08:12:40,251,11,,,,3132.25,0
18697030,08:13:15,08:13:15,252,12,,,,3450.67,0
18697030,08:14:13,08:14:13,253,13,,,,3804.26,0
18697030,08:14:57,08:14:57,255,14,,,,4185.46,0
18697030,08:15:20,08:15:20,256,15,,,,4383.81,0
18697030,08:15:51,08:15:51,257,16,,,,4587.88,0
18697030,08:16:17,08:16:17,258,17,,,,4800.61,0
18697030,08:16:50,08:16:50,259,18,,,,5003.78,0
18697030,08:17:19,08:17:19,8383,19,,,,5284.07,0
18697030,08:17:50,08:17:50,8384,20,,,,5606.33,0
18697030,08:18:08,08:18:08,8385,21,,,,5757.13,0
18697030,08:19:47,08:19:47,9597,22,,,,6290.66,0
18697030,08:20:08,08:20:08,8392,23,,,,6513.63,0
18697030,08:21:00,08:21:00,9598,24,,,,7120.17,
18697030,08:28:00,08:28:00,1493,25,,,,11915.88,
18697030,08:30:00,08:30:00,9479,26,,,,12603.5,
18697030,08:33:02,08:33:02,622,27,,,,15109,0
18697030,08:37:30,08:37:30,623,28,,,,18791.96,0
18697030,08:42:00,08:42:00,9922,29,,1,,22334.58,
18697040,08:05:00,08:05:00,9482,1,,,1,0,
18697040,08:05:29,08:05:29,241,2,,,,202.13,0
18697040,08:06:43,08:06:43,9480,3,,,,580.34,0
18697040,08:07:21,08:07:21,243,4,,,,902.04,0
18697040,08:08:35,08:08:35,244,5,,,,1481.17,0
18697040,08:08:59,08:08:59,245,6,,,,1658.31,0
18697040,08:09:40,08:09:40,246,7,,,,1952.3,0
18697040,08:10:29,08:10:29,247,8,,,,2212.14,0
18697040,08:11:04,08:11:04,248,9,,,,2433.76,0
18697040,08:12:00,08:12:00,249,10,,,,2812.75,
18697040,08:12:40,08:12:40,251,11,,,,3132.25,0
18697040,08:13:15,08:13:15,252,12,,,,3450.67,0
18697040,08:14:13,08:14:13,253,13,,,,3804.26,0
18697040,08:14:57,08:14:57,255,14,,,,4185.46,0
18697040,08:15:20,08:15:20,256,15,,,,4383.81,0
18697040,08:15:51,08:15:51,257,16,,,,4587.88,0
18697040,08:16:17,08:16:17,258,17,,,,4800.61,0
18697040,08:16:50,08:16:50,259,18,,,,5003.78,0
18697040,08:17:19,08:17:19,8383,19,,,,5284.07,0
18697040,08:17:50,08:17:50,8384,20,,,,5606.33,0
18697040,08:18:08,08:18:08,8385,21,,,,5757.13,0
18697040,08:19:47,08:19:47,9597,22,,,,6290.66,0
18697040,08:20:08,08:20:08,8392,23,,,,6513.63,0
18697040,08:21:00,08:21:00,9598,24,,,,7120.17,
18697040,08:28:00,08:28:00,1493,25,,,,11915.88,
18697040,08:30:00,08:30:00,9479,26,,,,12603.5,
18697040,08:33:02,08:33:02,622,27,,,,15109,0
18697040,08:37:30,08:37:30,623,28,,,,18791.96,0
18697040,08:42:00,08:42:00,9922,29,,1,,22334.58,
18697050,08:05:00,08:05:00,9482,1,,,1,0,
18697050,08:05:29,08:05:29,241,2,,,,202.13,0
18697050,08:06:43,08:06:43,9480,3,,,,580.34,0
18697050,08:07:21,08:07:21,243,4,,,,902.04,0
18697050,08:08:35,08:08:35,244,5,,,,1481.17,0
18697050,08:08:59,08:08:59,245,6,,,,1658.31,0
18697050,08:09:40,08:09:40,246,7,,,,1952.3,0
18697050,08:10:29,08:10:29,247,8,,,,2212.14,0
18697050,08:11:04,08:11:04,248,9,,,,2433.76,0
18697050,08:12:00,08:12:00,249,10,,,,2812.75,
18697050,08:12:40,08:12:40,251,11,,,,3132.25,0
18697050,08:13:15,08:13:15,252,12,,,,3450.67,0
18697050,08:14:13,08:14:13,253,13,,,,3804.26,0
18697050,08:14:57,08:14:57,255,14,,,,4185.46,0
18697050,08:15:20,08:15:20,256,15,,,,4383.81,0
18697050,08:15:51,08:15:51,257,16,,,,4587.88,0
18697050,08:16:17,08:16:17,258,17,,,,4800.61,0
18697050,08:16:50,08:16:50,259,18,,,,5003.78,0
18697050,08:17:19,08:17:19,8383,19,,,,5284.07,0
18697050,08:17:50,08:17:50,8384,20,,,,5606.33,0
18697050,08:18:08,08:18:08,8385,21,,,,5757.13,0
18697050,08:19:47,08:19:47,9597,22,,,,6290.66,0
18697050,08:20:08,08:20:08,8392,23,,,,6513.63,0
18697050,08:21:00,08:21:00,9598,24,,,,7120.17,
18697050,08:28:00,08:28:00,1493,25,,,,11915.88,
18697050,08:30:00,08:30:00,9479,26,,,,12603.5,
18697050,08:33:02,08:33:02,622,27,,,,15109,0
18697050,08:37:30,08:37:30,623,28,,,,18791.96,0
18697050,08:42:00,08:42:00,9922,29,,1,,22334.58,
18697060,08:05:00,08:05:00,9482,1,,,1,0,
18697060,08:05:29,08:05:29,241,2,,,,202.13,0
18697060,08:06:43,08:06:43,9480,3,,,,580.34,0
18697060,08:07:21,08:07:21,243,4,,,,902.04,0
18697060,08:08:35,08:08:35,244,5,,,,1481.17,0
18697060,08:08:59,08:08:59,245,6,,,,1658.31,0
18697060,08:09:40,08:09:40,246,7,,,,1952.3,0
18697060,08:10:29,08:10:29,247,8,,,,2212.14,0
18697060,08:11:04,08:11:04,248,9,,,,2433.76,0
18697060,08:12:00,08:12:00,249,10,,,,2812.75,
18697060,08:12:40,08:12:40,251,11,,,,3132.25,0
18697060,08:13:15,08:13:15,252,12,,,,3450.67,0
18697060,08:14:13,08:14:13,253,13,,,,3804.26,0
18697060,08:14:57,08:14:57,255,14,,,,4185.46,0
18697060,08:15:20,08:15:20,256,15,,,,4383.81,0
18697060,08:15:51,08:15:51,257,16,,,,4587.88,0
18697060,08:16:17,08:16:17,258,17,,,,4800.61,0
18697060,08:16:50,08:16:50,259,18,,,,5003.78,0
18697060,08:17:19,08:17:19,8383,19,,,,5284.07,0
18697060,08:17:50,08:17:50,8384,20,,,,5606.33,0
18697060,08:18:08,08:18:08,8385,21,,,,5757.13,0
18697060,08:19:47,08:19:47,9597,22,,,,6290.66,0
18697060,08:20:08,08:20:08,8392,23,,,,6513.63,0
18697060,08:21:00,08:21:00,9598,24,,,,7120.17,
18697060,08:28:00,08:28:00,1493,25,,,,11915.88,
18697060,08:30:00,08:30:00,9479,26,,,,12603.5,
18697060,08:33:02,08:33:02,622,27,,,,15109,0
18697060,08:37:30,08:37:30,623,28,,,,18791.96,0
18697060,08:42:00,08:42:00,9922,29,,1,,22334.58,
18706020,15:09:00,15:09:00,9482,1,,,1,0,
18706020,15:09:34,15:09:34,241,2,,,,202.13,0
18706020,15:10:58,15:10:58,9480,3,,,,580.34,0
18706020,15:11:42,15:11:42,243,4,,,,902.04,0
18706020,15:13:06,15:13:06,244,5,,,,1481.17,0
18706020,15:13:34,15:13:34,245,6,,,,1658.31,0
18706020,15:14:20,15:14:20,246,7,,,,1952.3,0
18706020,15:15:16,15:15:16,247,8,,,,2212.14,0
18706020,15:15:56,15:15:56,248,9,,,,2433.76,0
18706020,15:17:00,15:17:00,249,10,,,,2812.75,
18706020,15:17:35,15:17:35,251,11,,,,3132.25,0
18706020,15:18:04,15:18:04,252,12,,,,3450.67,0
18706020,15:18:54,15:18:54,253,13,,,,3804.26,0
18706020,15:19:32,15:19:32,255,14,,,,4185.46,0
18706020,15:19:52,15:19:52,256,15,,,,4383.81,0
18706020,15:20:19,15:20:19,257,16,,,,4587.88,0
18706020,15:20:41,15:20:41,258,17,,,,4800.61,0
18706020,15:21:09,15:21:09,259,18,,,,5003.78,0
18706020,15:21:33,15:21:33,8383,19,,,,5284.07,0
18706020,15:22:00,15:22:00,8384,20,,,,5606.33,0
18706020,15:22:16,15:22:16,8385,21,,,,5757.13,0
18706020,15:24:03,15:24:03,6548,22,,,,6346.83,0
18706020,15:25:00,15:25:00,6549,23,,,,6986.31,
18706020,15:25:13,15:25:13,6550,24,,,,7156.84,0
18706020,15:25:36,15:25:36,6551,25,,,,7388.69,0
18706020,15:26:19,15:26:19,8237,26,,,,7745.39,0
18706020,15:26:36,15:26:36,6552,27,,,,7908.55,0
18706020,15:28:00,15:28:00,9598,28,,,,8534.99,
18706020,15:35:00,15:35:00,1493,29,,,,13330.7,
18706020,15:38:00,15:38:00,9479,30,,,,14018.32,
18706020,15:40:00,15:40:00,622,31,,,,16523.82,
18706020,15:44:59,15:44:59,623,32,,,,20206.78,0
18706020,15:50:00,15:50:00,9922,33,,1,,23749.4,
18706030,15:09:00,15:09:00,9482,1,,,1,0,
18706030,15:09:34,15:09:34,241,2,,,,202.13,0
18706030,15:10:58,15:10:58,9480,3,,,,580.34,0
18706030,15:11:42,15:11:42,243,4,,,,902.04,0
18706030,15:13:06,15:13:06,244,5,,,,1481.17,0
18706030,15:13:34,15:13:34,245,6,,,,1658.31,0
18706030,15:14:20,15:14:20,246,7,,,,1952.3,0
18706030,15:15:16,15:15:16,247,8,,,,2212.14,0
18706030,15:15:56,15:15:56,248,9,,,,2433.76,0
18706030,15:17:00,15:17:00,249,10,,,,2812.75,
18706030,15:17:35,15:17:35,251,11,,,,3132.25,0
18706030,15:18:04,15:18:04,252,12,,,,3450.67,0
18706030,15:18:54,15:18:54,253,13,,,,3804.26,0
18706030,15:19:32,15:19:32,255,14,,,,4185.46,0
18706030,15:19:52,15:19:52,256,15,,,,4383.81,0
18706030,15:20:19,15:20:19,257,16,,,,4587.88,0
18706030,15:20:41,15:20:41,258,17,,,,4800.61,0
18706030,15:21:09,15:21:09,259,18,,,,5003.78,0
18706030,15:21:33,15:21:33,8383,19,,,,5284.07,0
18706030,15:22:00,15:22:00,8384,20,,,,5606.33,0
18706030,15:22:16,15:22:16,8385,21,,,,5757.13,0
18706030,15:24:03,15:24:03,6548,22,,,,6346.83,0
18706030,15:25:00,15:25:00,6549,23,,,,6986.31,
18706030,15:25:13,15:25:13,6550,24,,,,7156.84,0
18706030,15:25:36,15:25:36,6551,25,,,,7388.69,0
18706030,15:26:19,15:26:19,8237,26,,,,7745.39,0
18706030,15:26:36,15:26:36,6552,27,,,,7908.55,0
18706030,15:28:00,15:28:00,9598,28,,,,8534.99,
18706030,15:35:00,15:35:00,1493,29,,,,13330.7,
18706030,15:38:00,15:38:00,9479,30,,,,14018.32,
18706030,15:40:00,15:40:00,622,31,,,,16523.82,
18706030,15:44:59,15:44:59,623,32,,,,20206.78,0
18706030,15:50:00,15:50:00,9922,33,,1,,23749.4,
18706040,15:09:00,15:09:00,9482,1,,,1,0,
18706040,15:09:34,15:09:34,241,2,,,,202.13,0
18706040,15:10:58,15:10:58,9480,3,,,,580.34,0
18706040,15:11:42,15:11:42,243,4,,,,902.04,0
18706040,15:13:06,15:13:06,244,5,,,,1481.17,0
18706040,15:13:34,15:13:34,245,6,,,,1658.31,0
18706040,15:14:20,15:14:20,246,7,,,,1952.3,0
18706040,15:15:16,15:15:16,247,8,,,,2212.14,0
18706040,15:15:56,15:15:56,248,9,,,,2433.76,0
18706040,15:17:00,15:17:00,249,10,,,,2812.75,
18706040,15:17:35,15:17:35,251,11,,,,3132.25,0
18706040,15:18:04,15:18:04,252,12,,,,3450.67,0
18706040,15:18:54,15:18:54,253,13,,,,3804.26,0
18706040,15:19:32,15:19:32,255,14,,,,4185.46,0
18706040,15:19:52,15:19:52,256,15,,,,4383.81,0
18706040,15:20:19,15:20:19,257,16,,,,4587.88,0
18706040,15:20:41,15:20:41,258,17,,,,4800.61,0
18706040,15:21:09,15:21:09,259,18,,,,5003.78,0
18706040,15:21:33,15:21:33,8383,19,,,,5284.07,0
18706040,15:22:00,15:22:00,8384,20,,,,5606.33,0
18706040,15:22:16,15:22:16,8385,21,,,,5757.13,0
18706040,15:24:03,15:24:03,6548,22,,,,6346.83,0
18706040,15:25:00,15:25:00,6549,23,,,,6986.31,
18706040,15:25:13,15:25:13,6550,24,,,,7156.84,0
18706040,15:25:36,15:25:36,6551,25,,,,7388.69,0
18706040,15:26:19,15:26:19,8237,26,,,,7745.39,0
18706040,15:26:36,15:26:36,6552,27,,,,7908.55,0
18706040,15:28:00,15:28:00,9598,28,,,,8534.99,
18706040,15:35:00,15:35:00,1493,29,,,,13330.7,
18706040,15:38:00,15:38:00,9479,30,,,,14018.32,
18706040,15:40:00,15:40:00,622,31,,,,16523.82,
18706040,15:44:59,15:44:59,623,32,,,,20206.78,0
18706040,15:50:00,15:50:00,9922,33,,1,,23749.4,
18706050,15:09:00,15:09:00,9482,1,,,1,0,
18706050,15:09:34,15:09:34,241,2,,,,202.13,0
18706050,15:10:58,15:10:58,9480,3,,,,580.34,0
18706050,15:11:42,15:11:42,243,4,,,,902.04,0
18706050,15:13:06,15:13:06,244,5,,,,1481.17,0
18706050,15:13:34,15:13:34,245,6,,,,1658.31,0
18706050,15:14:20,15:14:20,246,7,,,,1952.3,0
18706050,15:15:16,15:15:16,247,8,,,,2212.14,0
18706050,15:15:56,15:15:56,248,9,,,,2433.76,0
18706050,15:17:00,15:17:00,249,10,,,,2812.75,
18706050,15:17:35,15:17:35,251,11,,,,3132.25,0
18706050,15:18:04,15:18:04,252,12,,,,3450.67,0
18706050,15:18:54,15:18:54,253,13,,,,3804.26,0
18706050,15:19:32,15:19:32,255,14,,,,4185.46,0
18706050,15:19:52,15:19:52,256,15,,,,4383.81,0
18706050,15:20:19,15:20:19,257,16,,,,4587.88,0
18706050,15:20:41,15:20:41,258,17,,,,4800.61,0
18706050,15:21:09,15:21:09,259,18,,,,5003.78,0
18706050,15:21:33,15:21:33,8383,19,,,,5284.07,0
18706050,15:22:00,15:22:00,8384,20,,,,5606.33,0
18706050,15:22:16,15:22:16,8385,21,,,,5757.13,0
18706050,15:24:03,15:24:03,6548,22,,,,6346.83,0
18706050,15:25:00,15:25:00,6549,23,,,,6986.31,
18706050,15:25:13,15:25:13,6550,24,,,,7156.84,0
18706050,15:25:36,15:25:36,6551,25,,,,7388.69,0
18706050,15:26:19,15:26:19,8237,26,,,,7745.39,0
18706050,15:26:36,15:26:36,6552,27,,,,7908.55,0
18706050,15:28:00,15:28:00,9598,28,,,,8534.99,
18706050,15:35:00,15:35:00,1493,29,,,,13330.7,
18706050,15:38:00,15:38:00,9479,30,,,,14018.32,
18706050,15:40:00,15:40:00,622,31,,,,16523.82,
18706050,15:44:59,15:44:59,623,32,,,,20206.78,0
18706050,15:50:00,15:50:00,9922,33,,1,,23749.4,
18706060,15:09:00,15:09:00,9482,1,,,1,0,
18706060,15:09:34,15:09:34,241,2,,,,202.13,0
18706060,15:10:58,15:10:58,9480,3,,,,580.34,0
18706060,15:11:42,15:11:42,243,4,,,,902.04,0
18706060,15:13:06,15:13:06,244,5,,,,1481.17,0
18706060,15:13:34,15:13:34,245,6,,,,1658.31,0
18706060,15:14:20,15:14:20,246,7,,,,1952.3,0
18706060,15:15:16,15:15:16,247,8,,,,2212.14,0
18706060,15:15:56,15:15:56,248,9,,,,2433.76,0
18706060,15:17:00,15:17:00,249,10,,,,2812.75,
18706060,15:17:35,15:17:35,251,11,,,,3132.25,0
18706060,15:18:04,15:18:04,252,12,,,,3450.67,0
18706060,15:18:54,15:18:54,253,13,,,,3804.26,0
18706060,15:19:32,15:19:32,255,14,,,,4185.46,0
18706060,15:19:52,15:19:52,256,15,,,,4383.81,0
18706060,15:20:19,15:20:19,257,16,,,,4587.88,0
18706060,15:20:41,15:20:41,258,17,,,,4800.61,0
18706060,15:21:09,15:21:09,259,18,,,,5003.78,0
18706060,15:21:33,15:21:33,8383,19,,,,5284.07,0
18706060,15:22:00,15:22:00,8384,20,,,,5606.33,0
18706060,15:22:16,15:22:16,8385,21,,,,5757.13,0
18706060,15:24:03,15:24:03,6548,22,,,,6346.83,0
18706060,15:25:00,15:25:00,6549,23,,,,6986.31,
18706060,15:25:13,15:25:13,6550,24,,,,7156.84,0
18706060,15:25:36,15:25:36,6551,25,,,,7388.69,0
18706060,15:26:19,15:26:19,8237,26,,,,7745.39,0
18706060,15:26:36,15:26:36,6552,27,,,,7908.55,0
18706060,15:28:00,15:28:00,9598,28,,,,8534.99,
18706060,15:35:00,15:35:00,1493,29,,,,13330.7,
18706060,15:38:00,15:38:00,9479,30,,,,14018.32,
18706060,15:40:00,15:40:00,622,31,,,,16523.82,
18706060,15:44:59,15:44:59,623,32,,,,20206.78,0
18706060,15:50:00,15:50:00,9922,33,,1,,23749.4,
18736010,19:30:00,19:30:00,1493,1,,,1,0,
18736010,19:32:00,19:32:00,9479,2,,,,666.46,
18736010,19:36:00,19:36:00,622,3,,,,3171.96,
18736010,19:39:59,19:39:59,623,4,,,,6854.92,0
18736010,19:44:00,19:44:00,9922,5,,1,,10397.54,
18736080,19:30:00,19:30:00,1493,1,,,1,0,
18736080,19:32:00,19:32:00,9479,2,,,,666.46,
18736080,19:36:00,19:36:00,622,3,,,,3171.96,
18736080,19:39:59,19:39:59,623,4,,,,6854.92,0
18736080,19:44:00,19:44:00,9922,5,,1,,10397.54,
18736100,19:30:00,19:30:00,1493,1,,,1,0,
18736100,19:32:00,19:32:00,9479,2,,,,666.46,
18736100,19:36:00,19:36:00,622,3,,,,3171.96,
18736100,19:39:59,19:39:59,623,4,,,,6854.92,0
18736100,19:44:00,19:44:00,9922,5,,1,,10397.54,
18736110,19:30:00,19:30:00,1493,1,,,1,0,
18736110,19:32:00,19:32:00,9479,2,,,,666.46,
18736110,19:36:00,19:36:00,622,3,,,,3171.96,
18736110,19:39:59,19:39:59,623,4,,,,6854.92,0
18736110,19:44:00,19:44:00,9922,5,,1,,10397.54,
1935070,12:32:00,12:32:00,1493,1,,,1,0,
1935070,12:34:00,12:34:00,9479,2,,,,666.46,
1935070,12:38:00,12:38:00,622,3,,,,3171.96,
1935070,12:41:59,12:41:59,623,4,,,,6854.92,0
1935070,12:46:00,12:46:00,9922,5,,1,,10397.54,
1935090,12:32:00,12:32:00,1493,1,,,1,0,
1935090,12:34:00,12:34:00,9479,2,,,,666.46,
1935090,12:38:00,12:38:00,622,3,,,,3171.96,
1935090,12:41:59,12:41:59,623,4,,,,6854.92,0
1935090,12:46:00,12:46:00,9922,5,,1,,10397.54,
203020,09:36:00,09:36:00,9598,1,,,1,0,
203020,09:43:00,09:43:00,1493,2,,,,4795.71,
203020,09:46:00,09:46:00,9479,3,,,,5483.33,
203020,09:49:02,09:49:02,622,4,,,,7988.83,0
203020,09:53:30,09:53:30,623,5,,,,11671.79,0
203020,09:58:00,09:58:00,9922,6,,1,,15214.41,
203030,09:36:00,09:36:00,9598,1,,,1,0,
203030,09:43:00,09:43:00,1493,2,,,,4795.71,
203030,09:46:00,09:46:00,9479,3,,,,5483.33,
203030,09:49:02,09:49:02,622,4,,,,7988.83,0
203030,09:53:30,09:53:30,623,5,,,,11671.79,0
203030,09:58:00,09:58:00,9922,6,,1,,15214.41,
203040,09:36:00,09:36:00,9598,1,,,1,0,
203040,09:43:00,09:43:00,1493,2,,,,4795.71,
203040,09:46:00,09:46:00,9479,3,,,,5483.33,
203040,09:49:02,09:49:02,622,4,,,,7988.83,0
203040,09:53:30,09:53:30,623,5,,,,11671.79,0
203040,09:58:00,09:58:00,9922,6,,1,,15214.41,
203050,09:36:00,09:36:00,9598,1,,,1,0,
203050,09:43:00,09:43:00,1493,2,,,,4795.71,
203050,09:46:00,09:46:00,9479,3,,,,5483.33,
203050,09:49:02,09:49:02,622,4,,,,7988.83,0
203050,09:53:30,09:53:30,623,5,,,,11671.79,0
203050,09:58:00,09:58:00,9922,6,,1,,15214.41,
203060,09:36:00,09:36:00,9598,1,,,1,0,
203060,09:43:00,09:43:00,1493,2,,,,4795.71,
203060,09:46:00,09:46:00,9479,3,,,,5483.33,
203060,09:49:02,09:49:02,622,4,,,,7988.83,0
203060,09:53:30,09:53:30,623,5,,,,11671.79,0
203060,09:58:00,09:58:00,9922,6,,1,,15214.41,
207070,13:32:00,13:32:00,1493,1,,,1,0,
207070,13:34:00,13:34:00,9479,2,,,,666.46,
207070,13:38:00,13:38:00,622,3,,,,3171.96,
207070,13:41:59,13:41:59,623,4,,,,6854.92,0
207070,13:46:00,13:46:00,9922,5,,1,,10397.54,
207090,13:32:00,13:32:00,1493,1,,,1,0,
207090,13:34:00,13:34:00,9479,2,,,,666.46,
207090,13:38:00,13:38:00,622,3,,,,3171.96,
207090,13:41:59,13:41:59,623,4,,,,6854.92,0
207090,13:46:00,13:46:00,9922,5,,1,,10397.54,
210010,11:00:00,11:00:00,1493,1,,,1,0,
210010,11:02:00,11:02:00,9479,2,,,,666.46,
210010,11:06:00,11:06:00,622,3,,,,3171.96,
210010,11:09:59,11:09:59,623,4,,,,6854.92,0
210010,11:14:00,11:14:00,9922,5,,1,,10397.54,
210080,11:00:00,11:00:00,1493,1,,,1,0,
210080,11:02:00,11:02:00,9479,2,,,,666.46,
210080,11:06:00,11:06:00,622,3,,,,3171.96,
210080,11:09:59,11:09:59,623,4,,,,6854.92,0
210080,11:14:00,11:14:00,9922,5,,1,,10397.54,
210100,11:00:00,11:00:00,1493,1,,,1,0,
210100,11:02:00,11:02:00,9479,2,,,,666.46,
210100,11:06:00,11:06:00,622,3,,,,3171.96,
210100,11:09:59,11:09:59,623,4,,,,6854.92,0
210100,11:14:00,11:14:00,9922,5,,1,,10397.54,
210110,11:00:00,11:00:00,1493,1,,,1,0,
210110,11:02:00,11:02:00,9479,2,,,,666.46,
210110,11:06:00,11:06:00,622,3,,,,3171.96,
210110,11:09:59,11:09:59,623,4,,,,6854.92,0
210110,11:14:00,11:14:00,9922,5,,1,,10397.54,
220020,06:20:00,06:20:00,9482,1,,,1,0,
220020,06:20:29,06:20:29,241,2,,,,202.13,0
220020,06:21:43,06:21:43,9480,3,,,,580.34,0
220020,06:22:21,06:22:21,243,4,,,,902.04,0
220020,06:23:35,06:23:35,244,5,,,,1481.17,0
220020,06:23:59,06:23:59,245,6,,,,1658.31,0
220020,06:24:40,06:24:40,246,7,,,,1952.3,0
220020,06:25:29,06:25:29,247,8,,,,2212.14,0
220020,06:26:04,06:26:04,248,9,,,,2433.76,0
220020,06:27:00,06:27:00,249,10,,,,2812.75,
220020,06:27:45,06:27:45,251,11,,,,3132.25,0
220020,06:28:23,06:28:23,252,12,,,,3450.67,0
220020,06:29:28,06:29:28,253,13,,,,3804.26,0
220020,06:30:16,06:30:16,255,14,,,,4185.46,0
220020,06:30:42,06:30:42,256,15,,,,4383.81,0
220020,06:31:17,06:31:17,257,16,,,,4587.88,0
220020,06:31:46,06:31:46,258,17,,,,4800.61,0
220020,06:32:22,06:32:22,259,18,,,,5003.78,0
220020,06:32:54,06:32:54,8383,19,,,,5284.07,0
220020,06:33:29,06:33:29,8384,20,,,,5606.33,0
220020,06:33:49,06:33:49,8385,21,,,,5757.13,0
220020,06:35:39,06:35:39,9597,22,,,,6290.66,0
220020,06:36:02,06:36:02,8392,23,,,,6513.63,0
220020,06:37:00,06:37:00,9598,24,,,,7120.17,
220020,06:43:00,06:43:00,1493,25,,,,11915.88,
220020,06:45:00,06:45:00,9479,26,,,,12603.5,
220020,06:48:02,06:48:02,622,27,,,,15109,0
220020,06:52:30,06:52:30,623,28,,,,18791.96,0
220020,06:57:00,06:57:00,9922,29,,1,,22334.58,
220030,06:20:00,06:20:00,9482,1,,,1,0,
220030,06:20:29,06:20:29,241,2,,,,202.13,0
220030,06:21:43,06:21:43,9480,3,,,,580.34,0
220030,06:22:21,06:22:21,243,4,,,,902.04,0
220030,06:23:35,06:23:35,244,5,,,,1481.17,0
220030,06:23:59,06:23:59,245,6,,,,1658.31,0
220030,06:24:40,06:24:40,246,7,,,,1952.3,0
220030,06:25:29,06:25:29,247,8,,,,2212.14,0
220030,06:26:04,06:26:04,248,9,,,,2433.76,0
220030,06:27:00,06:27:00,249,10,,,,2812.75,
220030,06:27:45,06:27:45,251,11,,,,3132.25,0
220030,06:28:23,06:28:23,252,12,,,,3450.67,0
220030,06:29:28,06:29:28,253,13,,,,3804.26,0
220030,06:30:16,06:30:16,255,14,,,,4185.46,0
220030,06:30:42,06:30:42,256,15,,,,4383.81,0
220030,06:31:17,06:31:17,257,16,,,,4587.88,0
220030,06:31:46,06:31:46,258,17,,,,4800.61,0
220030,06:32:22,06:32:22,259,18,,,,5003.78,0
220030,06:32:54,06:32:54,8383,19,,,,5284.07,0
220030,06:33:29,06:33:29,8384,20,,,,5606.33,0
220030,06:33:49,06:33:49,8385,21,,,,5757.13,0
220030,06:35:39,06:35:39,9597,22,,,,6290.66,0
220030,06:36:02,06:36:02,8392,23,,,,6513.63,0
220030,06:37:00,06:37:00,9598,24,,,,7120.17,
220030,06:43:00,06:43:00,1493,25,,,,11915.88,
220030,06:45:00,06:45:00,9479,26,,,,12603.5,
220030,06:48:02,06:48:02,622,27,,,,15109,0
220030,06:52:30,06:52:30,623,28,,,,18791.96,0
220030,06:57:00,06:57:00,9922,29,,1,,22334.58,
220040,06:20:00,06:20:00,9482,1,,,1,0,
220040,06:20:29,06:20:29,241,2,,,,202.13,0
220040,06:21:43,06:21:43,9480,3,,,,580.34,0
220040,06:22:21,06:22:21,243,4,,,,902.04,0
220040,06:23:35,06:23:35,244,5,,,,1481.17,0
220040,06:23:59,06:23:59,245,6,,,,1658.31,0
220040,06:24:40,06:24:40,246,7,,,,1952.3,0
220040,06:25:29,06:25:29,247,8,,,,2212.14,0
220040,06:26:04,06:26:04,248,9,,,,2433.76,0
220040,06:27:00,06:27:00,249,10,,,,2812.75,
220040,06:27:45,06:27:45,251,11,,,,3132.25,0
220040,06:28:23,06:28:23,252,12,,,,3450.67,0
220040,06:29:28,06:29:28,253,13,,,,3804.26,0
220040,06:30:16,06:30:16,255,14,,,,4185.46,0
220040,06:30:42,06:30:42,256,15,,,,4383.81,0
220040,06:31:17,06:31:17,257,16,,,,4587.88,0
220040,06:31:46,06:31:46,258,17,,,,4800.61,0
220040,06:32:22,06:32:22,259,18,,,,5003.78,0
220040,06:32:54,06:32:54,8383,19,,,,5284.07,0
220040,06:33:29,06:33:29,8384,20,,,,5606.33,0
220040,06:33:49,06:33:49,8385,21,,,,5757.13,0
220040,06:35:39,06:35:39,9597,22,,,,6290.66,0
220040,06:36:02,06:36:02,8392,23,,,,6513.63,0
220040,06:37:00,06:37:00,9598,24,,,,7120.17,
220040,06:43:00,06:43:00,1493,25,,,,11915.88,
220040,06:45:00,06:45:00,9479,26,,,,12603.5,
220040,06:48:02,06:48:02,622,27,,,,15109,0
220040,06:52:30,06:52:30,623,28,,,,18791.96,0
220040,06:57:00,06:57:00,9922,29,,1,,22334.58,
220050,06:20:00,06:20:00,9482,1,,,1,0,
220050,06:20:29,06:20:29,241,2,,,,202.13,0
220050,06:21:43,06:21:43,9480,3,,,,580.34,0
220050,06:22:21,06:22:21,243,4,,,,902.04,0
220050,06:23:35,06:23:35,244,5,,,,1481.17,0
220050,06:23:59,06:23:59,245,6,,,,1658.31,0
220050,06:24:40,06:24:40,246,7,,,,1952.3,0
220050,06:25:29,06:25:29,247,8,,,,2212.14,0
220050,06:26:04,06:26:04,248,9,,,,2433.76,0
220050,06:27:00,06:27:00,249,10,,,,2812.75,
220050,06:27:45,06:27:45,251,11,,,,3132.25,0
220050,06:28:23,06:28:23,252,12,,,,3450.67,0
220050,06:29:28,06:29:28,253,13,,,,3804.26,0
220050,06:30:16,06:30:16,255,14,,,,4185.46,0
220050,06:30:42,06:30:42,256,15,,,,4383.81,0
220050,06:31:17,06:31:17,257,16,,,,4587.88,0
220050,06:31:46,06:31:46,258,17,,,,4800.61,0
220050,06:32:22,06:32:22,259,18,,,,5003.78,0
220050,06:32:54,06:32:54,8383,19,,,,5284.07,0
220050,06:33:29,06:33:29,8384,20,,,,5606.33,0
220050,06:33:49,06:33:49,8385,21,,,,5757.13,0
220050,06:35:39,06:35:39,9597,22,,,,6290.66,0
220050,06:36:02,06:36:02,8392,23,,,,6513.63,0
220050,06:37:00,06:37:00,9598,24,,,,7120.17,
220050,06:43:00,06:43:00,1493,25,,,,11915.88,
220050,06:45:00,06:45:00,9479,26,,,,12603.5,
220050,06:48:02,06:48:02,622,27,,,,15109,0
220050,06:52:30,06:52:30,623,28,,,,18791.96,0
220050,06:57:00,06:57:00,9922,29,,1,,22334.58,
220060,06:20:00,06:20:00,9482,1,,,1,0,
220060,06:20:29,06:20:29,241,2,,,,202.13,0
220060,06:21:43,06:21:43,9480,3,,,,580.34,0
220060,06:22:21,06:22:21,243,4,,,,902.04,0
220060,06:23:35,06:23:35,244,5,,,,1481.17,0
220060,06:23:59,06:23:59,245,6,,,,1658.31,0
220060,06:24:40,06:24:40,246,7,,,,1952.3,0
220060,06:25:29,06:25:29,247,8,,,,2212.14,0
220060,06:26:04,06:26:04,248,9,,,,2433.76,0
220060,06:27:00,06:27:00,249,10,,,,2812.75,
220060,06:27:45,06:27:45,251,11,,,,3132.25,0
220060,06:28:23,06:28:23,252,12,,,,3450.67,0
220060,06:29:28,06:29:28,253,13,,,,3804.26,0
220060,06:30:16,06:30:16,255,14,,,,4185.46,0
220060,06:30:42,06:30:42,256,15,,,,4383.81,0
220060,06:31:17,06:31:17,257,16,,,,4587.88,0
220060,06:31:46,06:31:46,258,17,,,,4800.61,0
220060,06:32:22,06:32:22,259,18,,,,5003.78,0
220060,06:32:54,06:32:54,8383,19,,,,5284.07,0
220060,06:33:29,06:33:29,8384,20,,,,5606.33,0
220060,06:33:49,06:33:49,8385,21,,,,5757.13,0
220060,06:35:39,06:35:39,9597,22,,,,6290.66,0
220060,06:36:02,06:36:02,8392,23,,,,6513.63,0
220060,06:37:00,06:37:00,9598,24,,,,7120.17,
220060,06:43:00,06:43:00,1493,25,,,,11915.88,
220060,06:45:00,06:45:00,9479,26,,,,12603.5,
220060,06:48:02,06:48:02,622,27,,,,15109,0
220060,06:52:30,06:52:30,623,28,,,,18791.96,0
220060,06:57:00,06:57:00,9922,29,,1,,22334.58,
2277020,17:12:00,17:12:00,9598,1,,,1,0,
2277020,17:19:00,17:19:00,1493,2,,,,4795.71,
2277020,17:22:00,17:22:00,9479,3,,,,5483.33,
2277020,17:25:02,17:25:02,622,4,,,,7988.83,0
2277020,17:29:30,17:29:30,623,5,,,,11671.79,0
2277020,17:34:00,17:34:00,9922,6,,1,,15214.41,
2277030,17:12:00,17:12:00,9598,1,,,1,0,
2277030,17:19:00,17:19:00,1493,2,,,,4795.71,
2277030,17:22:00,17:22:00,9479,3,,,,5483.33,
2277030,17:25:02,17:25:02,622,4,,,,7988.83,0
2277030,17:29:30,17:29:30,623,5,,,,11671.79,0
2277030,17:34:00,17:34:00,9922,6,,1,,15214.41,
2277040,17:12:00,17:12:00,9598,1,,,1,0,
2277040,17:19:00,17:19:00,1493,2,,,,4795.71,
2277040,17:22:00,17:22:00,9479,3,,,,5483.33,
2277040,17:25:02,17:25:02,622,4,,,,7988.83,0
2277040,17:29:30,17:29:30,623,5,,,,11671.79,0
2277040,17:34:00,17:34:00,9922,6,,1,,15214.41,
2277050,17:12:00,17:12:00,9598,1,,,1,0,
2277050,17:19:00,17:19:00,1493,2,,,,4795.71,
2277050,17:22:00,17:22:00,9479,3,,,,5483.33,
2277050,17:25:02,17:25:02,622,4,,,,7988.83,0
2277050,17:29:30,17:29:30,623,5,,,,11671.79,0
2277050,17:34:00,17:34:00,9922,6,,1,,15214.41,
2277060,17:12:00,17:12:00,9598,1,,,1,0,
2277060,17:19:00,17:19:00,1493,2,,,,4795.71,
2277060,17:22:00,17:22:00,9479,3,,,,5483.33,
2277060,17:25:02,17:25:02,622,4,,,,7988.83,0
2277060,17:29:30,17:29:30,623,5,,,,11671.79,0
2277060,17:34:00,17:34:00,9922,6,,1,,15214.41,
2295070,09:02:00,09:02:00,1493,1,,,1,0,
2295070,09:04:00,09:04:00,9479,2,,,,666.46,
2295070,09:08:00,09:08:00,622,3,,,,3171.96,
2295070,09:11:59,09:11:59,623,4,,,,6854.92,0
2295070,09:16:00,09:16:00,9922,5,,1,,10397.54,
2295090,09:02:00,09:02:00,1493,1,,,1,0,
2295090,09:04:00,09:04:00,9479,2,,,,666.46,
2295090,09:08:00,09:08:00,622,3,,,,3171.96,
2295090,09:11:59,09:11:59,623,4,,,,6854.92,0
2295090,09:16:00,09:16:00,9922,5,,1,,10397.54,
2340010,21:00:00,21:00:00,1493,1,,,1,0,
2340010,21:02:00,21:02:00,9479,2,,,,666.46,
2340010,21:06:00,21:06:00,622,3,,,,3171.96,
2340010,21:09:59,21:09:59,623,4,,,,6854.92,0
2340010,21:14:00,21:14:00,9922,5,,1,,10397.54,
2340080,21:00:00,21:00:00,1493,1,,,1,0,
2340080,21:02:00,21:02:00,9479,2,,,,666.46,
2340080,21:06:00,21:06:00,622,3,,,,3171.96,
2340080,21:09:59,21:09:59,623,4,,,,6854.92,0
2340080,21:14:00,21:14:00,9922,5,,1,,10397.54,
2340100,21:00:00,21:00:00,1493,1,,,1,0,
2340100,21:02:00,21:02:00,9479,2,,,,666.46,
2340100,21:06:00,21:06:00,622,3,,,,3171.96,
2340100,21:09:59,21:09:59,623,4,,,,6854.92,0
2340100,21:14:00,21:14:00,9922,5,,1,,10397.54,
2340110,21:00:00,21:00:00,1493,1,,,1,0,
2340110,21:02:00,21:02:00,9479,2,,,,666.46,
2340110,21:06:00,21:06:00,622,3,,,,3171.96,
2340110,21:09:59,21:09:59,623,4,,,,6854.92,0
2340110,21:14:00,21:14:00,9922,5,,1,,10397.54,
2354020,22:11:00,22:11:00,9482,1,,,1,0,
2354020,22:11:25,22:11:25,241,2,,,,202.13,0
2354020,22:12:28,22:12:28,9480,3,,,,580.34,0
2354020,22:13:01,22:13:01,243,4,,,,902.04,0
2354020,22:14:04,22:14:04,244,5,,,,1481.17,0
2354020,22:14:25,22:14:25,245,6,,,,1658.31,0
2354020,22:15:00,22:15:00,246,7,,,,1952.3,0
2354020,22:15:42,22:15:42,247,8,,,,2212.14,0
2354020,22:16:12,22:16:12,248,9,,,,2433.76,0
2354020,22:17:00,22:17:00,249,10,,,,2812.75,
2354020,22:17:30,22:17:30,251,11,,,,3132.25,0
2354020,22:17:56,22:17:56,252,12,,,,3450.67,0
2354020,22:18:40,22:18:40,253,13,,,,3804.26,0
2354020,22:19:13,22:19:13,255,14,,,,4185.46,0
2354020,22:19:30,22:19:30,256,15,,,,4383.81,0
2354020,22:19:54,22:19:54,257,16,,,,4587.88,0
2354020,22:20:13,22:20:13,258,17,,,,4800.61,0
2354020,22:20:38,22:20:38,259,18,,,,5003.78,0
2354020,22:20:59,22:20:59,8383,19,,,,5284.07,0
2354020,22:21:23,22:21:23,8384,20,,,,5606.33,0
2354020,22:21:36,22:21:36,8385,21,,,,5757.13,0
2354020,22:23:10,22:23:10,6548,22,,,,6346.83,0
2354020,22:24:00,22:24:00,6549,23,,,,6986.31,
2354020,22:24:13,22:24:13,6550,24,,,,7156.84,0
2354020,22:24:36,22:24:36,6551,25,,,,7388.69,0
2354020,22:25:19,22:25:19,8237,26,,,,7745.39,0
2354020,22:25:36,22:25:36,6552,27,,,,7908.55,0
2354020,22:27:00,22:27:00,9598,28,,,,8534.99,
2354020,22:34:00,22:34:00,1493,29,,,,13330.7,
2354020,22:36:00,22:36:00,9479,30,,,,14018.32,
2354020,22:37:00,22:37:00,622,31,,,,16523.82,
2354020,22:41:59,22:41:59,623,32,,,,20206.78,0
2354020,22:47:00,22:47:00,9922,33,,1,,23749.4,
2354030,22:11:00,22:11:00,9482,1,,,1,0,
2354030,22:11:25,22:11:25,241,2,,,,202.13,0
2354030,22:12:28,22:12:28,9480,3,,,,580.34,0
2354030,22:13:01,22:13:01,243,4,,,,902.04,0
2354030,22:14:04,22:14:04,244,5,,,,1481.17,0
2354030,22:14:25,22:14:25,245,6,,,,1658.31,0
2354030,22:15:00,22:15:00,246,7,,,,1952.3,0
2354030,22:15:42,22:15:42,247,8,,,,2212.14,0
2354030,22:16:12,22:16:12,248,9,,,,2433.76,0
2354030,22:17:00,22:17:00,249,10,,,,2812.75,
2354030,22:17:30,22:17:30,251,11,,,,3132.25,0
2354030,22:17:56,22:17:56,252,12,,,,3450.67,0
2354030,22:18:40,22:18:40,253,13,,,,3804.26,0
2354030,22:19:13,22:19:13,255,14,,,,4185.46,0
2354030,22:19:30,22:19:30,256,15,,,,4383.81,0
2354030,22:19:54,22:19:54,257,16,,,,4587.88,0
2354030,22:20:13,22:20:13,258,17,,,,4800.61,0
2354030,22:20:38,22:20:38,259,18,,,,5003.78,0
2354030,22:20:59,22:20:59,8383,19,,,,5284.07,0
2354030,22:21:23,22:21:23,8384,20,,,,5606.33,0
2354030,22:21:36,22:21:36,8385,21,,,,5757.13,0
2354030,22:23:10,22:23:10,6548,22,,,,6346.83,0
2354030,22:24:00,22:24:00,6549,23,,,,6986.31,
2354030,22:24:13,22:24:13,6550,24,,,,7156.84,0
2354030,22:24:36,22:24:36,6551,25,,,,7388.69,0
2354030,22:25:19,22:25:19,8237,26,,,,7745.39,0
2354030,22:25:36,22:25:36,6552,27,,,,7908.55,0
2354030,22:27:00,22:27:00,9598,28,,,,8534.99,
2354030,22:34:00,22:34:00,1493,29,,,,13330.7,
2354030,22:36:00,22:36:00,9479,30,,,,14018.32,
2354030,22:37:00,22:37:00,622,31,,,,16523.82,
2354030,22:41:59,22:41:59,623,32,,,,20206.78,0
2354030,22:47:00,22:47:00,9922,33,,1,,23749.4,
2354040,22:11:00,22:11:00,9482,1,,,1,0,
2354040,22:11:25,22:11:25,241,2,,,,202.13,0
2354040,22:12:28,22:12:28,9480,3,,,,580.34,0
2354040,22:13:01,22:13:01,243,4,,,,902.04,0
2354040,22:14:04,22:14:04,244,5,,,,1481.17,0
2354040,22:14:25,22:14:25,245,6,,,,1658.31,0
2354040,22:15:00,22:15:00,246,7,,,,1952.3,0
2354040,22:15:42,22:15:42,247,8,,,,2212.14,0
2354040,22:16:12,22:16:12,248,9,,,,2433.76,0
2354040,22:17:00,22:17:00,249,10,,,,2812.75,
2354040,22:17:30,22:17:30,251,11,,,,3132.25,0
2354040,22:17:56,22:17:56,252,12,,,,3450.67,0
2354040,22:18:40,22:18:40,253,13,,,,3804.26,0
2354040,22:19:13,22:19:13,255,14,,,,4185.46,0
2354040,22:19:30,22:19:30,256,15,,,,4383.81,0
2354040,22:19:54,22:19:54,257,16,,,,4587.88,0
2354040,22:20:13,22:20:13,258,17,,,,4800.61,0
2354040,22:20:38,22:20:38,259,18,,,,5003.78,0
2354040,22:20:59,22:20:59,8383,19,,,,5284.07,0
2354040,22:21:23,22:21:23,8384,20,,,,5606.33,0
2354040,22:21:36,22:21:36,8385,21,,,,5757.13,0
2354040,22:23:10,22:23:10,6548,22,,,,6346.83,0
2354040,22:24:00,22:24:00,6549,23,,,,6986.31,
2354040,22:24:13,22:24:13,6550,24,,,,7156.84,0
2354040,22:24:36,22:24:36,6551,25,,,,7388.69,0
2354040,22:25:19,22:25:19,8237,26,,,,7745.39,0
2354040,22:25:36,22:25:36,6552,27,,,,7908.55,0
2354040,22:27:00,22:27:00,9598,28,,,,8534.99,
2354040,22:34:00,22:34:00,1493,29,,,,13330.7,
2354040,22:36:00,22:36:00,9479,30,,,,14018.32,
2354040,22:37:00,22:37:00,622,31,,,,16523.82,
2354040,22:41:59,22:41:59,623,32,,,,20206.78,0
2354040,22:47:00,22:47:00,9922,33,,1,,23749.4,
2354050,22:11:00,22:11:00,9482,1,,,1,0,
2354050,22:11:25,22:11:25,241,2,,,,202.13,0
2354050,22:12:28,22:12:28,9480,3,,,,580.34,0
2354050,22:13:01,22:13:01,243,4,,,,902.04,0
2354050,22:14:04,22:14:04,244,5,,,,1481.17,0
2354050,22:14:25,22:14:25,245,6,,,,1658.31,0
2354050,22:15:00,22:15:00,246,7,,,,1952.3,0
2354050,22:15:42,22:15:42,247,8,,,,2212.14,0
2354050,22:16:12,22:16:12,248,9,,,,2433.76,0
2354050,22:17:00,22:17:00,249,10,,,,2812.75,
2354050,22:17:30,22:17:30,251,11,,,,3132.25,0
2354050,22:17:56,22:17:56,252,12,,,,3450.67,0
2354050,22:18:40,22:18:40,253,13,,,,3804.26,0
2354050,22:19:13,22:19:13,255,14,,,,4185.46,0
2354050,22:19:30,22:19:30,256,15,,,,4383.81,0
2354050,22:19:54,22:19:54,257,16,,,,4587.88,0
2354050,22:20:13,22:20:13,258,17,,,,4800.61,0
2354050,22:20:38,22:20:38,259,18,,,,5003.78,0
2354050,22:20:59,22:20:59,8383,19,,,,5284.07,0
2354050,22:21:23,22:21:23,8384,20,,,,5606.33,0
2354050,22:21:36,22:21:36,8385,21,,,,5757.13,0
2354050,22:23:10,22:23:10,6548,22,,,,6346.83,0
2354050,22:24:00,22:24:00,6549,23,,,,6986.31,
2354050,22:24:13,22:24:13,6550,24,,,,7156.84,0
2354050,22:24:36,22:24:36,6551,25,,,,7388.69,0
2354050,22:25:19,22:25:19,8237,26,,,,7745.39,0
2354050,22:25:36,22:25:36,6552,27,,,,7908.55,0
2354050,22:27:00,22:27:00,9598,28,,,,8534.99,
2354050,22:34:00,22:34:00,1493,29,,,,13330.7,
2354050,22:36:00,22:36:00,9479,30,,,,14018.32,
2354050,22:37:00,22:37:00,622,31,,,,16523.82,
2354050,22:41:59,22:41:59,623,32,,,,20206.78,0
2354050,22:47:00,22:47:00,9922,33,,1,,23749.4,
2354060,22:11:00,22:11:00,9482,1,,,1,0,
2354060,22:11:25,22:11:25,241,2,,,,202.13,0
2354060,22:12:28,22:12:28,9480,3,,,,580.34,0
2354060,22:13:01,22:13:01,243,4,,,,902.04,0
2354060,22:14:04,22:14:04,244,5,,,,1481.17,0
2354060,22:14:25,22:14:25,245,6,,,,1658.31,0
2354060,22:15:00,22:15:00,246,7,,,,1952.3,0
2354060,22:15:42,22:15:42,247,8,,,,2212.14,0
2354060,22:16:12,22:16:12,248,9,,,,2433.76,0
2354060,22:17:00,22:17:00,249,10,,,,2812.75,
2354060,22:17:30,22:17:30,251,11,,,,3132.25,0
2354060,22:17:56,22:17:56,252,12,,,,3450.67,0
2354060,22:18:40,22:18:40,253,13,,,,3804.26,0
2354060,22:19:13,22:19:13,255,14,,,,4185.46,0
2354060,22:19:30,22:19:30,256,15,,,,4383.81,0
2354060,22:19:54,22:19:54,257,16,,,,4587.88,0
2354060,22:20:13,22:20:13,258,17,,,,4800.61,0
2354060,22:20:38,22:20:38,259,18,,,,5003.78,0
2354060,22:20:59,22:20:59,8383,19,,,,5284.07,0
2354060,22:21:23,22:21:23,8384,20,,,,5606.33,0
2354060,22:21:36,22:21:36,8385,21,,,,5757.13,0
2354060,22:23:10,22:23:10,6548,22,,,,6346.83,0
2354060,22:24:00,22:24:00,6549,23,,,,6986.31,
2354060,22:24:13,22:24:13,6550,24,,,,7156.84,0
2354060,22:24:36,22:24:36,6551,25,,,,7388.69,0
2354060,22:25:19,22:25:19,8237,26,,,,7745.39,0
2354060,22:25:36,22:25:36,6552,27,,,,7908.55,0
2354060,22:27:00,22:27:00,9598,28,,,,8534.99,
2354060,22:34:00,22:34:00,1493,29,,,,13330.7,
2354060,22:36:00,22:36:00,9479,30,,,,14018.32,
2354060,22:37:00,22:37:00,622,31,,,,16523.82,
2354060,22:41:59,22:41:59,623,32,,,,20206.78,0
2354060,22:47:00,22:47:00,9922,33,,1,,23749.4,
2461070,12:24:00,12:24:00,9482,1,,,1,0,
2461070,12:24:21,12:24:21,241,2,,,,202.13,0
2461070,12:25:13,12:25:13,9480,3,,,,580.34,0
2461070,12:25:41,12:25:41,243,4,,,,902.04,0
2461070,12:26:33,12:26:33,244,5,,,,1481.17,0
2461070,12:26:51,12:26:51,245,6,,,,1658.31,0
2461070,12:27:20,12:27:20,246,7,,,,1952.3,0
2461070,12:27:55,12:27:55,247,8,,,,2212.14,0
2461070,12:28:20,12:28:20,248,9,,,,2433.76,0
2461070,12:29:00,12:29:00,249,10,,,,2812.75,
2461070,12:29:30,12:29:30,251,11,,,,3132.25,0
2461070,12:29:56,12:29:56,252,12,,,,3450.67,0
2461070,12:30:40,12:30:40,253,13,,,,3804.26,0
2461070,12:31:13,12:31:13,255,14,,,,4185.46,0
2461070,12:31:30,12:31:30,256,15,,,,4383.81,0
2461070,12:31:54,12:31:54,257,16,,,,4587.88,0
2461070,12:32:13,12:32:13,258,17,,,,4800.61,0
2461070,12:32:38,12:32:38,259,18,,,,5003.78,0
2461070,12:32:59,12:32:59,8383,19,,,,5284.07,0
2461070,12:33:23,12:33:23,8384,20,,,,5606.33,0
2461070,12:33:36,12:33:36,8385,21,,,,5757.13,0
2461070,12:35:10,12:35:10,6548,22,,,,6346.83,0
2461070,12:36:00,12:36:00,6549,23,,,,6986.31,
2461070,12:36:17,12:36:17,6550,24,,,,7156.84,0
2461070,12:36:49,12:36:49,6551,25,,,,7388.69,0
2461070,12:37:45,12:37:45,8237,26,,,,7745.39,0
2461070,12:38:08,12:38:08,6552,27,,,,7908.55,0
2461070,12:40:00,12:40:00,9598,28,,,,8534.99,
2461070,12:47:00,12:47:00,1493,29,,,,13330.7,
2461070,12:49:00,12:49:00,9479,30,,,,14018.32,
2461070,12:53:00,12:53:00,622,31,,,,16523.82,
2461070,12:56:59,12:56:59,623,32,,,,20206.78,0
2461070,13:01:00,13:01:00,9922,33,,1,,23749.4,
2461090,12:24:00,12:24:00,9482,1,,,1,0,
2461090,12:24:21,12:24:21,241,2,,,,202.13,0
2461090,12:25:13,12:25:13,9480,3,,,,580.34,0
2461090,12:25:41,12:25:41,243,4,,,,902.04,0
2461090,12:26:33,12:26:33,244,5,,,,1481.17,0
2461090,12:26:51,12:26:51,245,6,,,,1658.31,0
2461090,12:27:20,12:27:20,246,7,,,,1952.3,0
2461090,12:27:55,12:27:55,247,8,,,,2212.14,0
2461090,12:28:20,12:28:20,248,9,,,,2433.76,0
2461090,12:29:00,12:29:00,249,10,,,,2812.75,
2461090,12:29:30,12:29:30,251,11,,,,3132.25,0
2461090,12:29:56,12:29:56,252,12,,,,3450.67,0
2461090,12:30:40,12:30:40,253,13,,,,3804.26,0
2461090,12:31:13,12:31:13,255,14,,,,4185.46,0
2461090,12:31:30,12:31:30,256,15,,,,4383.81,0
2461090,12:31:54,12:31:54,257,16,,,,4587.88,0
2461090,12:32:13,12:32:13,258,17,,,,4800.61,0
2461090,12:32:38,12:32:38,259,18,,,,5003.78,0
2461090,12:32:59,12:32:59,8383,19,,,,5284.07,0
2461090,12:33:23,12:33:23,8384,20,,,,5606.33,0
2461090,12:33:36,12:33:36,8385,21,,,,5757.13,0
2461090,12:35:10,12:35:10,6548,22,,,,6346.83,0
2461090,12:36:00,12:36:00,6549,23,,,,6986.31,
2461090,12:36:17,12:36:17,6550,24,,,,7156.84,0
2461090,12:36:49,12:36:49,6551,25,,,,7388.69,0
2461090,12:37:45,12:37:45,8237,26,,,,7745.39,0
2461090,12:38:08,12:38:08,6552,27,,,,7908.55,0
2461090,12:40:00,12:40:00,9598,28,,,,8534.99,
2461090,12:47:00,12:47:00,1493,29,,,,13330.7,
2461090,12:49:00,12:49:00,9479,30,,,,14018.32,
2461090,12:53:00,12:53:00,622,31,,,,16523.82,
2461090,12:56:59,12:56:59,623,32,,,,20206.78,0
2461090,13:01:00,13:01:00,9922,33,,1,,23749.4,
255020,07:33:00,07:33:00,9482,1,,,1,0,
255020,07:33:34,07:33:34,241,2,,,,202.13,0
255020,07:34:58,07:34:58,9480,3,,,,580.34,0
255020,07:35:42,07:35:42,243,4,,,,902.04,0
255020,07:37:06,07:37:06,244,5,,,,1481.17,0
255020,07:37:34,07:37:34,245,6,,,,1658.31,0
255020,07:38:20,07:38:20,246,7,,,,1952.3,0
255020,07:39:16,07:39:16,247,8,,,,2212.14,0
255020,07:39:56,07:39:56,248,9,,,,2433.76,0
255020,07:41:00,07:41:00,249,10,,,,2812.75,
255020,07:41:50,07:41:50,251,11,,,,3132.25,0
255020,07:42:31,07:42:31,252,12,,,,3450.67,0
255020,07:43:43,07:43:43,253,13,,,,3804.26,0
255020,07:44:36,07:44:36,255,14,,,,4185.46,0
255020,07:45:05,07:45:05,256,15,,,,4383.81,0
255020,07:45:43,07:45:43,257,16,,,,4587.88,0
255020,07:46:15,07:46:15,258,17,,,,4800.61,0
255020,07:46:55,07:46:55,259,18,,,,5003.78,0
255020,07:47:30,07:47:30,8383,19,,,,5284.07,0
255020,07:48:08,07:48:08,8384,20,,,,5606.33,0
255020,07:48:30,07:48:30,8385,21,,,,5757.13,0
255020,07:50:31,07:50:31,9597,22,,,,6290.66,0
255020,07:50:56,07:50:56,8392,23,,,,6513.63,0
255020,07:52:00,07:52:00,9598,24,,,,7120.17,
255020,07:59:00,07:59:00,1493,25,,,,11915.88,
255020,08:01:00,08:01:00,9479,26,,,,12603.5,
255020,08:04:02,08:04:02,622,27,,,,15109,0
255020,08:08:30,08:08:30,623,28,,,,18791.96,0
255020,08:13:00,08:13:00,9922,29,,1,,22334.58,
255030,07:33:00,07:33:00,9482,1,,,1,0,
255030,07:33:34,07:33:34,241,2,,,,202.13,0
255030,07:34:58,07:34:58,9480,3,,,,580.34,0
255030,07:35:42,07:35:42,243,4,,,,902.04,0
255030,07:37:06,07:37:06,244,5,,,,1481.17,0
255030,07:37:34,07:37:34,245,6,,,,1658.31,0
255030,07:38:20,07:38:20,246,7,,,,1952.3,0
255030,07:39:16,07:39:16,247,8,,,,2212.14,0
255030,07:39:56,07:39:56,248,9,,,,2433.76,0
255030,07:41:00,07:41:00,249,10,,,,2812.75,
255030,07:41:50,07:41:50,251,11,,,,3132.25,0
255030,07:42:31,07:42:31,252,12,,,,3450.67,0
255030,07:43:43,07:43:43,253,13,,,,3804.26,0
255030,07:44:36,07:44:36,255,14,,,,4185.46,0
255030,07:45:05,07:45:05,256,15,,,,4383.81,0
255030,07:45:43,07:45:43,257,16,,,,4587.88,0
255030,07:46:15,07:46:15,258,17,,,,4800.61,0
255030,07:46:55,07:46:55,259,18,,,,5003.78,0
255030,07:47:30,07:47:30,8383,19,,,,5284.07,0
255030,07:48:08,07:48:08,8384,20,,,,5606.33,0
255030,07:48:30,07:48:30,8385,21,,,,5757.13,0
255030,07:50:31,07:50:31,9597,22,,,,6290.66,0
255030,07:50:56,07:50:56,8392,23,,,,6513.63,0
255030,07:52:00,07:52:00,9598,24,,,,7120.17,
255030,07:59:00,07:59:00,1493,25,,,,11915.88,
255030,08:01:00,08:01:00,9479,26,,,,12603.5,
255030,08:04:02,08:04:02,622,27,,,,15109,0
255030,08:08:30,08:08:30,623,28,,,,18791.96,0
255030,08:13:00,08:13:00,9922,29,,1,,22334.58,
255040,07:33:00,07:33:00,9482,1,,,1,0,
255040,07:33:34,07:33:34,241,2,,,,202.13,0
255040,07:34:58,07:34:58,9480,3,,,,580.34,0
255040,07:35:42,07:35:42,243,4,,,,902.04,0
255040,07:37:06,07:37:06,244,5,,,,1481.17,0
255040,07:37:34,07:37:34,245,6,,,,1658.31,0
255040,07:38:20,07:38:20,246,7,,,,1952.3,0
255040,07:39:16,07:39:16,247,8,,,,2212.14,0
255040,07:39:56,07:39:56,248,9,,,,2433.76,0
255040,07:41:00,07:41:00,249,10,,,,2812.75,
255040,07:41:50,07:41:50,251,11,,,,3132.25,0
255040,07:42:31,07:42:31,252,12,,,,3450.67,0
255040,07:43:43,07:43:43,253,13,,,,3804.26,0
255040,07:44:36,07:44:36,255,14,,,,4185.46,0
255040,07:45:05,07:45:05,256,15,,,,4383.81,0
255040,07:45:43,07:45:43,257,16,,,,4587.88,0
255040,07:46:15,07:46:15,258,17,,,,4800.61,0
255040,07:46:55,07:46:55,259,18,,,,5003.78,0
255040,07:47:30,07:47:30,8383,19,,,,5284.07,0
255040,07:48:08,07:48:08,8384,20,,,,5606.33,0
255040,07:48:30,07:48:30,8385,21,,,,5757.13,0
255040,07:50:31,07:50:31,9597,22,,,,6290.66,0
255040,07:50:56,07:50:56,8392,23,,,,6513.63,0
255040,07:52:00,07:52:00,9598,24,,,,7120.17,
255040,07:59:00,07:59:00,1493,25,,,,11915.88,
255040,08:01:00,08:01:00,9479,26,,,,12603.5,
255040,08:04:02,08:04:02,622,27,,,,15109,0
255040,08:08:30,08:08:30,623,28,,,,18791.96,0
255040,08:13:00,08:13:00,9922,29,,1,,22334.58,
255050,07:33:00,07:33:00,9482,1,,,1,0,
255050,07:33:34,07:33:34,241,2,,,,202.13,0
255050,07:34:58,07:34:58,9480,3,,,,580.34,0
255050,07:35:42,07:35:42,243,4,,,,902.04,0
255050,07:37:06,07:37:06,244,5,,,,1481.17,0
255050,07:37:34,07:37:34,245,6,,,,1658.31,0
255050,07:38:20,07:38:20,246,7,,,,1952.3,0
255050,07:39:16,07:39:16,247,8,,,,2212.14,0
255050,07:39:56,07:39:56,248,9,,,,2433.76,0
255050,07:41:00,07:41:00,249,10,,,,2812.75,
255050,07:41:50,07:41:50,251,11,,,,3132.25,0
255050,07:42:31,07:42:31,252,12,,,,3450.67,0
255050,07:43:43,07:43:43,253,13,,,,3804.26,0
255050,07:44:36,07:44:36,255,14,,,,4185.46,0
255050,07:45:05,07:45:05,256,15,,,,4383.81,0
255050,07:45:43,07:45:43,257,16,,,,4587.88,0
255050,07:46:15,07:46:15,258,17,,,,4800.61,0
255050,07:46:55,07:46:55,259,18,,,,5003.78,0
255050,07:47:30,07:47:30,8383,19,,,,5284.07,0
255050,07:48:08,07:48:08,8384,20,,,,5606.33,0
255050,07:48:30,07:48:30,8385,21,,,,5757.13,0
255050,07:50:31,07:50:31,9597,22,,,,6290.66,0
255050,07:50:56,07:50:56,8392,23,,,,6513.63,0
255050,07:52:00,07:52:00,9598,24,,,,7120.17,
255050,07:59:00,07:59:00,1493,25,,,,11915.88,
255050,08:01:00,08:01:00,9479,26,,,,12603.5,
255050,08:04:02,08:04:02,622,27,,,,15109,0
255050,08:08:30,08:08:30,623,28,,,,18791.96,0
255050,08:13:00,08:13:00,9922,29,,1,,22334.58,
255060,07:33:00,07:33:00,9482,1,,,1,0,
255060,07:33:34,07:33:34,241,2,,,,202.13,0
255060,07:34:58,07:34:58,9480,3,,,,580.34,0
255060,07:35:42,07:35:42,243,4,,,,902.04,0
255060,07:37:06,07:37:06,244,5,,,,1481.17,0
255060,07:37:34,07:37:34,245,6,,,,1658.31,0
255060,07:38:20,07:38:20,246,7,,,,1952.3,0
255060,07:39:16,07:39:16,247,8,,,,2212.14,0
255060,07:39:56,07:39:56,248,9,,,,2433.76,0
255060,07:41:00,07:41:00,249,10,,,,2812.75,
255060,07:41:50,07:41:50,251,11,,,,3132.25,0
255060,07:42:31,07:42:31,252,12,,,,3450.67,0
255060,07:43:43,07:43:43,253,13,,,,3804.26,0
255060,07:44:36,07:44:36,255,14,,,,4185.46,0
255060,07:45:05,07:45:05,256,15,,,,4383.81,0
255060,07:45:43,07:45:43,257,16,,,,4587.88,0
255060,07:46:15,07:46:15,258,17,,,,4800.61,0
255060,07:46:55,07:46:55,259,18,,,,5003.78,0
255060,07:47:30,07:47:30,8383,19,,,,5284.07,0
255060,07:48:08,07:48:08,8384,20,,,,5606.33,0
255060,07:48:30,07:48:30,8385,21,,,,5757.13,0
255060,07:50:31,07:50:31,9597,22,,,,6290.66,0
255060,07:50:56,07:50:56,8392,23,,,,6513.63,0
255060,07:52:00,07:52:00,9598,24,,,,7120.17,
255060,07:59:00,07:59:00,1493,25,,,,11915.88,
255060,08:01:00,08:01:00,9479,26,,,,12603.5,
255060,08:04:02,08:04:02,622,27,,,,15109,0
255060,08:08:30,08:08:30,623,28,,,,18791.96,0
255060,08:13:00,08:13:00,9922,29,,1,,22334.58,
271070,19:32:00,19:32:00,1493,1,,,1,0,
271070,19:34:00,19:34:00,9479,2,,,,666.46,
271070,19:38:00,19:38:00,622,3,,,,3171.96,
271070,19:41:59,19:41:59,623,4,,,,6854.92,0
271070,19:46:00,19:46:00,9922,5,,1,,10397.54,
271090,19:32:00,19:32:00,1493,1,,,1,0,
271090,19:34:00,19:34:00,9479,2,,,,666.46,
271090,19:38:00,19:38:00,622,3,,,,3171.96,
271090,19:41:59,19:41:59,623,4,,,,6854.92,0
271090,19:46:00,19:46:00,9922,5,,1,,10397.54,
2766070,23:20:00,23:20:00,1493,1,,,1,0,
2766070,23:22:00,23:22:00,9479,2,,,,666.46,
2766070,23:26:00,23:26:00,622,3,,,,3171.96,
2766070,23:29:59,23:29:59,623,4,,,,6854.92,0
2766070,23:34:00,23:34:00,9922,5,,1,,10397.54,
2766090,23:20:00,23:20:00,1493,1,,,1,0,
2766090,23:22:00,23:22:00,9479,2,,,,666.46,
2766090,23:26:00,23:26:00,622,3,,,,3171.96,
2766090,23:29:59,23:29:59,623,4,,,,6854.92,0
2766090,23:34:00,23:34:00,9922,5,,1,,10397.54,
2772020,16:13:00,16:13:00,9598,1,,,1,0,
2772020,16:20:00,16:20:00,1493,2,,,,4795.71,
2772020,16:23:00,16:23:00,9479,3,,,,5483.33,
2772020,16:26:02,16:26:02,622,4,,,,7988.83,0
2772020,16:30:30,16:30:30,623,5,,,,11671.79,0
2772020,16:35:00,16:35:00,9922,6,,1,,15214.41,
2772030,16:13:00,16:13:00,9598,1,,,1,0,
2772030,16:20:00,16:20:00,1493,2,,,,4795.71,
2772030,16:23:00,16:23:00,9479,3,,,,5483.33,
2772030,16:26:02,16:26:02,622,4,,,,7988.83,0
2772030,16:30:30,16:30:30,623,5,,,,11671.79,0
2772030,16:35:00,16:35:00,9922,6,,1,,15214.41,
2772040,16:13:00,16:13:00,9598,1,,,1,0,
2772040,16:20:00,16:20:00,1493,2,,,,4795.71,
2772040,16:23:00,16:23:00,9479,3,,,,5483.33,
2772040,16:26:02,16:26:02,622,4,,,,7988.83,0
2772040,16:30:30,16:30:30,623,5,,,,11671.79,0
2772040,16:35:00,16:35:00,9922,6,,1,,15214.41,
2772050,16:13:00,16:13:00,9598,1,,,1,0,
2772050,16:20:00,16:20:00,1493,2,,,,4795.71,
2772050,16:23:00,16:23:00,9479,3,,,,5483.33,
2772050,16:26:02,16:26:02,622,4,,,,7988.83,0
2772050,16:30:30,16:30:30,623,5,,,,11671.79,0
2772050,16:35:00,16:35:00,9922,6,,1,,15214.41,
2772060,16:13:00,16:13:00,9598,1,,,1,0,
2772060,16:20:00,16:20:00,1493,2,,,,4795.71,
2772060,16:23:00,16:23:00,9479,3,,,,5483.33,
2772060,16:26:02,16:26:02,622,4,,,,7988.83,0
2772060,16:30:30,16:30:30,623,5,,,,11671.79,0
2772060,16:35:00,16:35:00,9922,6,,1,,15214.41,
2811070,25:21:00,25:21:00,1493,1,,,1,0,
2811070,25:23:00,25:23:00,9479,2,,,,666.46,
2811070,25:27:00,25:27:00,622,3,,,,3171.96,
2811070,25:30:59,25:30:59,623,4,,,,6854.92,0
2811070,25:35:00,25:35:00,9922,5,,1,,10397.54,
2811090,25:21:00,25:21:00,1493,1,,,1,0,
2811090,25:23:00,25:23:00,9479,2,,,,666.46,
2811090,25:27:00,25:27:00,622,3,,,,3171.96,
2811090,25:30:59,25:30:59,623,4,,,,6854.92,0
2811090,25:35:00,25:35:00,9922,5,,1,,10397.54,
2922020,20:11:00,20:11:00,9598,1,,,1,0,
2922020,20:18:00,20:18:00,1493,2,,,,4795.71,
2922020,20:21:00,20:21:00,9479,3,,,,5483.33,
2922020,20:24:02,20:24:02,622,4,,,,7988.83,0
2922020,20:28:30,20:28:30,623,5,,,,11671.79,0
2922020,20:33:00,20:33:00,9922,6,,1,,15214.41,
2922030,20:11:00,20:11:00,9598,1,,,1,0,
2922030,20:18:00,20:18:00,1493,2,,,,4795.71,
2922030,20:21:00,20:21:00,9479,3,,,,5483.33,
2922030,20:24:02,20:24:02,622,4,,,,7988.83,0
2922030,20:28:30,20:28:30,623,5,,,,11671.79,0
2922030,20:33:00,20:33:00,9922,6,,1,,15214.41,
2922040,20:11:00,20:11:00,9598,1,,,1,0,
2922040,20:18:00,20:18:00,1493,2,,,,4795.71,
2922040,20:21:00,20:21:00,9479,3,,,,5483.33,
2922040,20:24:02,20:24:02,622,4,,,,7988.83,0
2922040,20:28:30,20:28:30,623,5,,,,11671.79,0
2922040,20:33:00,20:33:00,9922,6,,1,,15214.41,
2922050,20:11:00,20:11:00,9598,1,,,1,0,
2922050,20:18:00,20:18:00,1493,2,,,,4795.71,
2922050,20:21:00,20:21:00,9479,3,,,,5483.33,
2922050,20:24:02,20:24:02,622,4,,,,7988.83,0
2922050,20:28:30,20:28:30,623,5,,,,11671.79,0
2922050,20:33:00,20:33:00,9922,6,,1,,15214.41,
2922060,20:11:00,20:11:00,9598,1,,,1,0,
2922060,20:18:00,20:18:00,1493,2,,,,4795.71,
2922060,20:21:00,20:21:00,9479,3,,,,5483.33,
2922060,20:24:02,20:24:02,622,4,,,,7988.83,0
2922060,20:28:30,20:28:30,623,5,,,,11671.79,0
2922060,20:33:00,20:33:00,9922,6,,1,,15214.41,
2924020,05:35:00,05:35:00,9482,1,,,1,0,
2924020,05:35:25,05:35:25,241,2,,,,202.13,0
2924020,05:36:28,05:36:28,9480,3,,,,580.34,0
2924020,05:37:01,05:37:01,243,4,,,,902.04,0
2924020,05:38:04,05:38:04,244,5,,,,1481.17,0
2924020,05:38:25,05:38:25,245,6,,,,1658.31,0
2924020,05:39:00,05:39:00,246,7,,,,1952.3,0
2924020,05:39:42,05:39:42,247,8,,,,2212.14,0
2924020,05:40:12,05:40:12,248,9,,,,2433.76,0
2924020,05:41:00,05:41:00,249,10,,,,2812.75,
2924020,05:41:40,05:41:40,251,11,,,,3132.25,0
2924020,05:42:15,05:42:15,252,12,,,,3450.67,0
2924020,05:43:13,05:43:13,253,13,,,,3804.26,0
2924020,05:43:57,05:43:57,255,14,,,,4185.46,0
2924020,05:44:20,05:44:20,256,15,,,,4383.81,0
2924020,05:44:51,05:44:51,257,16,,,,4587.88,0
2924020,05:45:17,05:45:17,258,17,,,,4800.61,0
2924020,05:45:50,05:45:50,259,18,,,,5003.78,0
2924020,05:46:19,05:46:19,8383,19,,,,5284.07,0
2924020,05:46:50,05:46:50,8384,20,,,,5606.33,0
2924020,05:47:08,05:47:08,8385,21,,,,5757.13,0
2924020,05:48:47,05:48:47,9597,22,,,,6290.66,0
2924020,05:49:08,05:49:08,8392,23,,,,6513.63,0
2924020,05:50:00,05:50:00,9598,24,,,,7120.17,
2924020,05:56:00,05:56:00,1493,25,,,,11915.88,
2924020,05:58:00,05:58:00,9479,26,,,,12603.5,
2924020,06:01:02,06:01:02,622,27,,,,15109,0
2924020,06:05:30,06:05:30,623,28,,,,18791.96,0
2924020,06:10:00,06:10:00,9922,29,,1,,22334.58,
2924030,05:35:00,05:35:00,9482,1,,,1,0,
2924030,05:35:25,05:35:25,241,2,,,,202.13,0
2924030,05:36:28,05:36:28,9480,3,,,,580.34,0
2924030,05:37:01,05:37:01,243,4,,,,902.04,0
2924030,05:38:04,05:38:04,244,5,,,,1481.17,0
2924030,05:38:25,05:38:25,245,6,,,,1658.31,0
2924030,05:39:00,05:39:00,246,7,,,,1952.3,0
2924030,05:39:42,05:39:42,247,8,,,,2212.14,0
2924030,05:40:12,05:40:12,248,9,,,,2433.76,0
2924030,05:41:00,05:41:00,249,10,,,,2812.75,
2924030,05:41:40,05:41:40,251,11,,,,3132.25,0
2924030,05:42:15,05:42:15,252,12,,,,3450.67,0
2924030,05:43:13,05:43:13,253,13,,,,3804.26,0
2924030,05:43:57,05:43:57,255,14,,,,4185.46,0
2924030,05:44:20,05:44:20,256,15,,,,4383.81,0
2924030,05:44:51,05:44:51,257,16,,,,4587.88,0
2924030,05:45:17,05:45:17,258,17,,,,4800.61,0
2924030,05:45:50,05:45:50,259,18,,,,5003.78,0
2924030,05:46:19,05:46:19,8383,19,,,,5284.07,0
2924030,05:46:50,05:46:50,8384,20,,,,5606.33,0
2924030,05:47:08,05:47:08,8385,21,,,,5757.13,0
2924030,05:48:47,05:48:47,9597,22,,,,6290.66,0
2924030,05:49:08,05:49:08,8392,23,,,,6513.63,0
2924030,05:50:00,05:50:00,9598,24,,,,7120.17,
2924030,05:56:00,05:56:00,1493,25,,,,11915.88,
2924030,05:58:00,05:58:00,9479,26,,,,12603.5,
2924030,06:01:02,06:01:02,622,27,,,,15109,0
2924030,06:05:30,06:05:30,623,28,,,,18791.96,0
2924030,06:10:00,06:10:00,9922,29,,1,,22334.58,
2924040,05:35:00,05:35:00,9482,1,,,1,0,
2924040,05:35:25,05:35:25,241,2,,,,202.13,0
2924040,05:36:28,05:36:28,9480,3,,,,580.34,0
2924040,05:37:01,05:37:01,243,4,,,,902.04,0
2924040,05:38:04,05:38:04,244,5,,,,1481.17,0
2924040,05:38:25,05:38:25,245,6,,,,1658.31,0
2924040,05:39:00,05:39:00,246,7,,,,1952.3,0
2924040,05:39:42,05:39:42,247,8,,,,2212.14,0
2924040,05:40:12,05:40:12,248,9,,,,2433.76,0
2924040,05:41:00,05:41:00,249,10,,,,2812.75,
2924040,05:41:40,05:41:40,251,11,,,,3132.25,0
2924040,05:42:15,05:42:15,252,12,,,,3450.67,0
2924040,05:43:13,05:43:13,253,13,,,,3804.26,0
2924040,05:43:57,05:43:57,255,14,,,,4185.46,0
2924040,05:44:20,05:44:20,256,15,,,,4383.81,0
2924040,05:44:51,05:44:51,257,16,,,,4587.88,0
2924040,05:45:17,05:45:17,258,17,,,,4800.61,0
2924040,05:45:50,05:45:50,259,18,,,,5003.78,0
2924040,05:46:19,05:46:19,8383,19,,,,5284.07,0
2924040,05:46:50,05:46:50,8384,20,,,,5606.33,0
2924040,05:47:08,05:47:08,8385,21,,,,5757.13,0
2924040,05:48:47,05:48:47,9597,22,,,,6290.66,0
2924040,05:49:08,05:49:08,8392,23,,,,6513.63,0
2924040,05:50:00,05:50:00,9598,24,,,,7120.17,
2924040,05:56:00,05:56:00,1493,25,,,,11915.88,
2924040,05:58:00,05:58:00,9479,26,,,,12603.5,
2924040,06:01:02,06:01:02,622,27,,,,15109,0
2924040,06:05:30,06:05:30,623,28,,,,18791.96,0
2924040,06:10:00,06:10:00,9922,29,,1,,22334.58,
2924050,05:35:00,05:35:00,9482,1,,,1,0,
2924050,05:35:25,05:35:25,241,2,,,,202.13,0
2924050,05:36:28,05:36:28,9480,3,,,,580.34,0
2924050,05:37:01,05:37:01,243,4,,,,902.04,0
2924050,05:38:04,05:38:04,244,5,,,,1481.17,0
2924050,05:38:25,05:38:25,245,6,,,,1658.31,0
2924050,05:39:00,05:39:00,246,7,,,,1952.3,0
2924050,05:39:42,05:39:42,247,8,,,,2212.14,0
2924050,05:40:12,05:40:12,248,9,,,,2433.76,0
2924050,05:41:00,05:41:00,249,10,,,,2812.75,
2924050,05:41:40,05:41:40,251,11,,,,3132.25,0
2924050,05:42:15,05:42:15,252,12,,,,3450.67,0
2924050,05:43:13,05:43:13,253,13,,,,3804.26,0
2924050,05:43:57,05:43:57,255,14,,,,4185.46,0
2924050,05:44:20,05:44:20,256,15,,,,4383.81,0
2924050,05:44:51,05:44:51,257,16,,,,4587.88,0
2924050,05:45:17,05:45:17,258,17,,,,4800.61,0
2924050,05:45:50,05:45:50,259,18,,,,5003.78,0
2924050,05:46:19,05:46:19,8383,19,,,,5284.07,0
2924050,05:46:50,05:46:50,8384,20,,,,5606.33,0
2924050,05:47:08,05:47:08,8385,21,,,,5757.13,0
2924050,05:48:47,05:48:47,9597,22,,,,6290.66,0
2924050,05:49:08,05:49:08,8392,23,,,,6513.63,0
2924050,05:50:00,05:50:00,9598,24,,,,7120.17,
2924050,05:56:00,05:56:00,1493,25,,,,11915.88,
2924050,05:58:00,05:58:00,9479,26,,,,12603.5,
2924050,06:01:02,06:01:02,622,27,,,,15109,0
2924050,06:05:30,06:05:30,623,28,,,,18791.96,0
2924050,06:10:00,06:10:00,9922,29,,1,,22334.58,
2924060,05:35:00,05:35:00,9482,1,,,1,0,
2924060,05:35:25,05:35:25,241,2,,,,202.13,0
2924060,05:36:28,05:36:28,9480,3,,,,580.34,0
2924060,05:37:01,05:37:01,243,4,,,,902.04,0
2924060,05:38:04,05:38:04,244,5,,,,1481.17,0
2924060,05:38:25,05:38:25,245,6,,,,1658.31,0
2924060,05:39:00,05:39:00,246,7,,,,1952.3,0
2924060,05:39:42,05:39:42,247,8,,,,2212.14,0
2924060,05:40:12,05:40:12,248,9,,,,2433.76,0
2924060,05:41:00,05:41:00,249,10,,,,2812.75,
2924060,05:41:40,05:41:40,251,11,,,,3132.25,0
2924060,05:42:15,05:42:15,252,12,,,,3450.67,0
2924060,05:43:13,05:43:13,253,13,,,,3804.26,0
2924060,05:43:57,05:43:57,255,14,,,,4185.46,0
2924060,05:44:20,05:44:20,256,15,,,,4383.81,0
2924060,05:44:51,05:44:51,257,16,,,,4587.88,0
2924060,05:45:17,05:45:17,258,17,,,,4800.61,0
2924060,05:45:50,05:45:50,259,18,,,,5003.78,0
2924060,05:46:19,05:46:19,8383,19,,,,5284.07,0
2924060,05:46:50,05:46:50,8384,20,,,,5606.33,0
2924060,05:47:08,05:47:08,8385,21,,,,5757.13,0
2924060,05:48:47,05:48:47,9597,22,,,,6290.66,0
2924060,05:49:08,05:49:08,8392,23,,,,6513.63,0
2924060,05:50:00,05:50:00,9598,24,,,,7120.17,
2924060,05:56:00,05:56:00,1493,25,,,,11915.88,
2924060,05:58:00,05:58:00,9479,26,,,,12603.5,
2924060,06:01:02,06:01:02,622,27,,,,15109,0
2924060,06:05:30,06:05:30,623,28,,,,18791.96,0
2924060,06:10:00,06:10:00,9922,29,,1,,22334.58,
3034020,09:08:00,09:08:00,9476,1,,,1,0,
3034020,09:08:36,09:08:36,3790,2,,,,619.96,0
3034020,09:08:47,09:08:47,8220,3,,,,780.66,0
3034020,09:09:19,09:09:19,3792,4,,,,1037.27,0
3034020,09:09:40,09:09:40,3793,5,,,,1276.92,0
3034020,09:10:00,09:10:00,10780,6,,,,1540.58,
3034020,09:10:36,09:10:36,10779,7,,,,1852.7,0
3034020,09:13:00,09:13:00,9598,8,,,,2696.72,
3034020,09:20:00,09:20:00,1493,9,,,,7492.43,
3034020,09:22:00,09:22:00,9479,10,,,,8180.05,
3034020,09:25:02,09:25:02,622,11,,,,10685.55,0
3034020,09:29:30,09:29:30,623,12,,,,14368.51,0
3034020,09:34:00,09:34:00,9922,13,,1,,17911.13,
3034030,09:08:00,09:08:00,9476,1,,,1,0,
3034030,09:08:36,09:08:36,3790,2,,,,619.96,0
3034030,09:08:47,09:08:47,8220,3,,,,780.66,0
3034030,09:09:19,09:09:19,3792,4,,,,1037.27,0
3034030,09:09:40,09:09:40,3793,5,,,,1276.92,0
3034030,09:10:00,09:10:00,10780,6,,,,1540.58,
3034030,09:10:36,09:10:36,10779,7,,,,1852.7,0
3034030,09:13:00,09:13:00,9598,8,,,,2696.72,
3034030,09:20:00,09:20:00,1493,9,,,,7492.43,
3034030,09:22:00,09:22:00,9479,10,,,,8180.05,
3034030,09:25:02,09:25:02,622,11,,,,10685.55,0
3034030,09:29:30,09:29:30,623,12,,,,14368.51,0
3034030,09:34:00,09:34:00,9922,13,,1,,17911.13,
3034040,09:08:00,09:08:00,9476,1,,,1,0,
3034040,09:08:36,09:08:36,3790,2,,,,619.96,0
3034040,09:08:47,09:08:47,8220,3,,,,780.66,0
3034040,09:09:19,09:09:19,3792,4,,,,1037.27,0
3034040,09:09:40,09:09:40,3793,5,,,,1276.92,0
3034040,09:10:00,09:10:00,10780,6,,,,1540.58,
3034040,09:10:36,09:10:36,10779,7,,,,1852.7,0
3034040,09:13:00,09:13:00,9598,8,,,,2696.72,
3034040,09:20:00,09:20:00,1493,9,,,,7492.43,
3034040,09:22:00,09:22:00,9479,10,,,,8180.05,
3034040,09:25:02,09:25:02,622,11,,,,10685.55,0
3034040,09:29:30,09:29:30,623,12,,,,14368.51,0
3034040,09:34:00,09:34:00,9922,13,,1,,17911.13,
3034050,09:08:00,09:08:00,9476,1,,,1,0,
3034050,09:08:36,09:08:36,3790,2,,,,619.96,0
3034050,09:08:47,09:08:47,8220,3,,,,780.66,0
3034050,09:09:19,09:09:19,3792,4,,,,1037.27,0
3034050,09:09:40,09:09:40,3793,5,,,,1276.92,0
3034050,09:10:00,09:10:00,10780,6,,,,1540.58,
3034050,09:10:36,09:10:36,10779,7,,,,1852.7,0
3034050,09:13:00,09:13:00,9598,8,,,,2696.72,
3034050,09:20:00,09:20:00,1493,9,,,,7492.43,
3034050,09:22:00,09:22:00,9479,10,,,,8180.05,
3034050,09:25:02,09:25:02,622,11,,,,10685.55,0
3034050,09:29:30,09:29:30,623,12,,,,14368.51,0
3034050,09:34:00,09:34:00,9922,13,,1,,17911.13,
3034060,09:08:00,09:08:00,9476,1,,,1,0,
3034060,09:08:36,09:08:36,3790,2,,,,619.96,0
3034060,09:08:47,09:08:47,8220,3,,,,780.66,0
3034060,09:09:19,09:09:19,3792,4,,,,1037.27,0
3034060,09:09:40,09:09:40,3793,5,,,,1276.92,0
3034060,09:10:00,09:10:00,10780,6,,,,1540.58,
3034060,09:10:36,09:10:36,10779,7,,,,1852.7,0
3034060,09:13:00,09:13:00,9598,8,,,,2696.72,
3034060,09:20:00,09:20:00,1493,9,,,,7492.43,
3034060,09:22:00,09:22:00,9479,10,,,,8180.05,
3034060,09:25:02,09:25:02,622,11,,,,10685.55,0
3034060,09:29:30,09:29:30,623,12,,,,14368.51,0
3034060,09:34:00,09:34:00,9922,13,,1,,17911.13,
3316010,18:52:00,18:52:00,9482,1,,,1,0,
3316010,18:52:21,18:52:21,241,2,,,,202.13,0
3316010,18:53:13,18:53:13,9480,3,,,,580.34,0
3316010,18:53:41,18:53:41,243,4,,,,902.04,0
3316010,18:54:33,18:54:33,244,5,,,,1481.17,0
3316010,18:54:51,18:54:51,245,6,,,,1658.31,0
3316010,18:55:20,18:55:20,246,7,,,,1952.3,0
3316010,18:55:55,18:55:55,247,8,,,,2212.14,0
3316010,18:56:20,18:56:20,248,9,,,,2433.76,0
3316010,18:57:00,18:57:00,249,10,,,,2812.75,
3316010,18:57:30,18:57:30,251,11,,,,3132.25,0
3316010,18:57:56,18:57:56,252,12,,,,3450.67,0
3316010,18:58:40,18:58:40,253,13,,,,3804.26,0
3316010,18:59:13,18:59:13,255,14,,,,4185.46,0
3316010,18:59:30,18:59:30,256,15,,,,4383.81,0
3316010,18:59:54,18:59:54,257,16,,,,4587.88,0
3316010,19:00:13,19:00:13,258,17,,,,4800.61,0
3316010,19:00:38,19:00:38,259,18,,,,5003.78,0
3316010,19:00:59,19:00:59,8383,19,,,,5284.07,0
3316010,19:01:23,19:01:23,8384,20,,,,5606.33,0
3316010,19:01:36,19:01:36,8385,21,,,,5757.13,0
3316010,19:03:10,19:03:10,6548,22,,,,6346.83,0
3316010,19:04:00,19:04:00,6549,23,,,,6986.31,
3316010,19:04:17,19:04:17,6550,24,,,,7156.84,0
3316010,19:04:49,19:04:49,6551,25,,,,7388.69,0
3316010,19:05:45,19:05:45,8237,26,,,,7745.39,0
3316010,19:06:08,19:06:08,6552,27,,,,7908.55,0
3316010,19:08:00,19:08:00,9598,28,,,,8534.99,
3316010,19:15:00,19:15:00,1493,29,,,,13330.7,
3316010,19:17:00,19:17:00,9479,30,,,,14018.32,
3316010,19:21:00,19:21:00,622,31,,,,16523.82,
3316010,19:24:59,19:24:59,623,32,,,,20206.78,0
3316010,19:29:00,19:29:00,9922,33,,1,,23749.4,
3316080,18:52:00,18:52:00,9482,1,,,1,0,
3316080,18:52:21,18:52:21,241,2,,,,202.13,0
3316080,18:53:13,18:53:13,9480,3,,,,580.34,0
3316080,18:53:41,18:53:41,243,4,,,,902.04,0
3316080,18:54:33,18:54:33,244,5,,,,1481.17,0
3316080,18:54:51,18:54:51,245,6,,,,1658.31,0
3316080,18:55:20,18:55:20,246,7,,,,1952.3,0
3316080,18:55:55,18:55:55,247,8,,,,2212.14,0
3316080,18:56:20,18:56:20,248,9,,,,2433.76,0
3316080,18:57:00,18:57:00,249,10,,,,2812.75,
3316080,18:57:30,18:57:30,251,11,,,,3132.25,0
3316080,18:57:56,18:57:56,252,12,,,,3450.67,0
3316080,18:58:40,18:58:40,253,13,,,,3804.26,0
3316080,18:59:13,18:59:13,255,14,,,,4185.46,0
3316080,18:59:30,18:59:30,256,15,,,,4383.81,0
3316080,18:59:54,18:59:54,257,16,,,,4587.88,0
3316080,19:00:13,19:00:13,258,17,,,,4800.61,0
3316080,19:00:38,19:00:38,259,18,,,,5003.78,0
3316080,19:00:59,19:00:59,8383,19,,,,5284.07,0
3316080,19:01:23,19:01:23,8384,20,,,,5606.33,0
3316080,19:01:36,19:01:36,8385,21,,,,5757.13,0
3316080,19:03:10,19:03:10,6548,22,,,,6346.83,0
3316080,19:04:00,19:04:00,6549,23,,,,6986.31,
3316080,19:04:17,19:04:17,6550,24,,,,7156.84,0
3316080,19:04:49,19:04:49,6551,25,,,,7388.69,0
3316080,19:05:45,19:05:45,8237,26,,,,7745.39,0
3316080,19:06:08,19:06:08,6552,27,,,,7908.55,0
3316080,19:08:00,19:08:00,9598,28,,,,8534.99,
3316080,19:15:00,19:15:00,1493,29,,,,13330.7,
3316080,19:17:00,19:17:00,9479,30,,,,14018.32,
3316080,19:21:00,19:21:00,622,31,,,,16523.82,
3316080,19:24:59,19:24:59,623,32,,,,20206.78,0
3316080,19:29:00,19:29:00,9922,33,,1,,23749.4,
3316100,18:52:00,18:52:00,9482,1,,,1,0,
3316100,18:52:21,18:52:21,241,2,,,,202.13,0
3316100,18:53:13,18:53:13,9480,3,,,,580.34,0
3316100,18:53:41,18:53:41,243,4,,,,902.04,0
3316100,18:54:33,18:54:33,244,5,,,,1481.17,0
3316100,18:54:51,18:54:51,245,6,,,,1658.31,0
3316100,18:55:20,18:55:20,246,7,,,,1952.3,0
3316100,18:55:55,18:55:55,247,8,,,,2212.14,0
3316100,18:56:20,18:56:20,248,9,,,,2433.76,0
3316100,18:57:00,18:57:00,249,10,,,,2812.75,
3316100,18:57:30,18:57:30,251,11,,,,3132.25,0
3316100,18:57:56,18:57:56,252,12,,,,3450.67,0
3316100,18:58:40,18:58:40,253,13,,,,3804.26,0
3316100,18:59:13,18:59:13,255,14,,,,4185.46,0
3316100,18:59:30,18:59:30,256,15,,,,4383.81,0
3316100,18:59:54,18:59:54,257,16,,,,4587.88,0
3316100,19:00:13,19:00:13,258,17,,,,4800.61,0
3316100,19:00:38,19:00:38,259,18,,,,5003.78,0
3316100,19:00:59,19:00:59,8383,19,,,,5284.07,0
3316100,19:01:23,19:01:23,8384,20,,,,5606.33,0
3316100,19:01:36,19:01:36,8385,21,,,,5757.13,0
3316100,19:03:10,19:03:10,6548,22,,,,6346.83,0
3316100,19:04:00,19:04:00,6549,23,,,,6986.31,
3316100,19:04:17,19:04:17,6550,24,,,,7156.84,0
3316100,19:04:49,19:04:49,6551,25,,,,7388.69,0
3316100,19:05:45,19:05:45,8237,26,,,,7745.39,0
3316100,19:06:08,19:06:08,6552,27,,,,7908.55,0
3316100,19:08:00,19:08:00,9598,28,,,,8534.99,
3316100,19:15:00,19:15:00,1493,29,,,,13330.7,
3316100,19:17:00,19:17:00,9479,30,,,,14018.32,
3316100,19:21:00,19:21:00,622,31,,,,16523.82,
3316100,19:24:59,19:24:59,623,32,,,,20206.78,0
3316100,19:29:00,19:29:00,9922,33,,1,,23749.4,
3316110,18:52:00,18:52:00,9482,1,,,1,0,
3316110,18:52:21,18:52:21,241,2,,,,202.13,0
3316110,18:53:13,18:53:13,9480,3,,,,580.34,0
3316110,18:53:41,18:53:41,243,4,,,,902.04,0
3316110,18:54:33,18:54:33,244,5,,,,1481.17,0
3316110,18:54:51,18:54:51,245,6,,,,1658.31,0
3316110,18:55:20,18:55:20,246,7,,,,1952.3,0
3316110,18:55:55,18:55:55,247,8,,,,2212.14,0
3316110,18:56:20,18:56:20,248,9,,,,2433.76,0
3316110,18:57:00,18:57:00,249,10,,,,2812.75,
3316110,18:57:30,18:57:30,251,11,,,,3132.25,0
3316110,18:57:56,18:57:56,252,12,,,,3450.67,0
3316110,18:58:40,18:58:40,253,13,,,,3804.26,0
3316110,18:59:13,18:59:13,255,14,,,,4185.46,0
3316110,18:59:30,18:59:30,256,15,,,,4383.81,0
3316110,18:59:54,18:59:54,257,16,,,,4587.88,0
3316110,19:00:13,19:00:13,258,17,,,,4800.61,0
3316110,19:00:38,19:00:38,259,18,,,,5003.78,0
3316110,19:00:59,19:00:59,8383,19,,,,5284.07,0
3316110,19:01:23,19:01:23,8384,20,,,,5606.33,0
3316110,19:01:36,19:01:36,8385,21,,,,5757.13,0
3316110,19:03:10,19:03:10,6548,22,,,,6346.83,0
3316110,19:04:00,19:04:00,6549,23,,,,6986.31,
3316110,19:04:17,19:04:17,6550,24,,,,7156.84,0
3316110,19:04:49,19:04:49,6551,25,,,,7388.69,0
3316110,19:05:45,19:05:45,8237,26,,,,7745.39,0
3316110,19:06:08,19:06:08,6552,27,,,,7908.55,0
3316110,19:08:00,19:08:00,9598,28,,,,8534.99,
3316110,19:15:00,19:15:00,1493,29,,,,13330.7,
3316110,19:17:00,19:17:00,9479,30,,,,14018.32,
3316110,19:21:00,19:21:00,622,31,,,,16523.82,
3316110,19:24:59,19:24:59,623,32,,,,20206.78,0
3316110,19:29:00,19:29:00,9922,33,,1,,23749.4,
3323010,09:29:00,09:29:00,1493,1,,,1,0,
3323010,09:31:00,09:31:00,9479,2,,,,666.46,
3323010,09:35:00,09:35:00,622,3,,,,3171.96,
3323010,09:38:59,09:38:59,623,4,,,,6854.92,0
3323010,09:43:00,09:43:00,9922,5,,1,,10397.54,
3323080,09:29:00,09:29:00,1493,1,,,1,0,
3323080,09:31:00,09:31:00,9479,2,,,,666.46,
3323080,09:35:00,09:35:00,622,3,,,,3171.96,
3323080,09:38:59,09:38:59,623,4,,,,6854.92,0
3323080,09:43:00,09:43:00,9922,5,,1,,10397.54,
3323100,09:29:00,09:29:00,1493,1,,,1,0,
3323100,09:31:00,09:31:00,9479,2,,,,666.46,
3323100,09:35:00,09:35:00,622,3,,,,3171.96,
3323100,09:38:59,09:38:59,623,4,,,,6854.92,0
3323100,09:43:00,09:43:00,9922,5,,1,,10397.54,
3323110,09:29:00,09:29:00,1493,1,,,1,0,
3323110,09:31:00,09:31:00,9479,2,,,,666.46,
3323110,09:35:00,09:35:00,622,3,,,,3171.96,
3323110,09:38:59,09:38:59,623,4,,,,6854.92,0
3323110,09:43:00,09:43:00,9922,5,,1,,10397.54,
3435070,23:51:00,23:51:00,1493,1,,,1,0,
3435070,23:53:00,23:53:00,9479,2,,,,666.46,
3435070,23:57:00,23:57:00,622,3,,,,3171.96,
3435070,24:00:59,24:00:59,623,4,,,,6854.92,0
3435070,24:05:00,24:05:00,9922,5,,1,,10397.54,
3435090,23:51:00,23:51:00,1493,1,,,1,0,
3435090,23:53:00,23:53:00,9479,2,,,,666.46,
3435090,23:57:00,23:57:00,622,3,,,,3171.96,
3435090,24:00:59,24:00:59,623,4,,,,6854.92,0
3435090,24:05:00,24:05:00,9922,5,,1,,10397.54,
3502070,14:24:00,14:24:00,9482,1,,,1,0,
3502070,14:24:21,14:24:21,241,2,,,,202.13,0
3502070,14:25:13,14:25:13,9480,3,,,,580.34,0
3502070,14:25:41,14:25:41,243,4,,,,902.04,0
3502070,14:26:33,14:26:33,244,5,,,,1481.17,0
3502070,14:26:51,14:26:51,245,6,,,,1658.31,0
3502070,14:27:20,14:27:20,246,7,,,,1952.3,0
3502070,14:27:55,14:27:55,247,8,,,,2212.14,0
3502070,14:28:20,14:28:20,248,9,,,,2433.76,0
3502070,14:29:00,14:29:00,249,10,,,,2812.75,
3502070,14:29:30,14:29:30,251,11,,,,3132.25,0
3502070,14:29:56,14:29:56,252,12,,,,3450.67,0
3502070,14:30:40,14:30:40,253,13,,,,3804.26,0
3502070,14:31:13,14:31:13,255,14,,,,4185.46,0
3502070,14:31:30,14:31:30,256,15,,,,4383.81,0
3502070,14:31:54,14:31:54,257,16,,,,4587.88,0
3502070,14:32:13,14:32:13,258,17,,,,4800.61,0
3502070,14:32:38,14:32:38,259,18,,,,5003.78,0
3502070,14:32:59,14:32:59,8383,19,,,,5284.07,0
3502070,14:33:23,14:33:23,8384,20,,,,5606.33,0
3502070,14:33:36,14:33:36,8385,21,,,,5757.13,0
3502070,14:35:10,14:35:10,6548,22,,,,6346.83,0
3502070,14:36:00,14:36:00,6549,23,,,,6986.31,
3502070,14:36:17,14:36:17,6550,24,,,,7156.84,0
3502070,14:36:49,14:36:49,6551,25,,,,7388.69,0
3502070,14:37:45,14:37:45,8237,26,,,,7745.39,0
3502070,14:38:08,14:38:08,6552,27,,,,7908.55,0
3502070,14:40:00,14:40:00,9598,28,,,,8534.99,
3502070,14:47:00,14:47:00,1493,29,,,,13330.7,
3502070,14:49:00,14:49:00,9479,30,,,,14018.32,
3502070,14:53:00,14:53:00,622,31,,,,16523.82,
3502070,14:56:59,14:56:59,623,32,,,,20206.78,0
3502070,15:01:00,15:01:00,9922,33,,1,,23749.4,
3502090,14:24:00,14:24:00,9482,1,,,1,0,
3502090,14:24:21,14:24:21,241,2,,,,202.13,0
3502090,14:25:13,14:25:13,9480,3,,,,580.34,0
3502090,14:25:41,14:25:41,243,4,,,,902.04,0
3502090,14:26:33,14:26:33,244,5,,,,1481.17,0
3502090,14:26:51,14:26:51,245,6,,,,1658.31,0
3502090,14:27:20,14:27:20,246,7,,,,1952.3,0
3502090,14:27:55,14:27:55,247,8,,,,2212.14,0
3502090,14:28:20,14:28:20,248,9,,,,2433.76,0
3502090,14:29:00,14:29:00,249,10,,,,2812.75,
3502090,14:29:30,14:29:30,251,11,,,,3132.25,0
3502090,14:29:56,14:29:56,252,12,,,,3450.67,0
3502090,14:30:40,14:30:40,253,13,,,,3804.26,0
3502090,14:31:13,14:31:13,255,14,,,,4185.46,0
3502090,14:31:30,14:31:30,256,15,,,,4383.81,0
3502090,14:31:54,14:31:54,257,16,,,,4587.88,0
3502090,14:32:13,14:32:13,258,17,,,,4800.61,0
3502090,14:32:38,14:32:38,259,18,,,,5003.78,0
3502090,14:32:59,14:32:59,8383,19,,,,5284.07,0
3502090,14:33:23,14:33:23,8384,20,,,,5606.33,0
3502090,14:33:36,14:33:36,8385,21,,,,5757.13,0
3502090,14:35:10,14:35:10,6548,22,,,,6346.83,0
3502090,14:36:00,14:36:00,6549,23,,,,6986.31,
3502090,14:36:17,14:36:17,6550,24,,,,7156.84,0
3502090,14:36:49,14:36:49,6551,25,,,,7388.69,0
3502090,14:37:45,14:37:45,8237,26,,,,7745.39,0
3502090,14:38:08,14:38:08,6552,27,,,,7908.55,0
3502090,14:40:00,14:40:00,9598,28,,,,8534.99,
3502090,14:47:00,14:47:00,1493,29,,,,13330.7,
3502090,14:49:00,14:49:00,9479,30,,,,14018.32,
3502090,14:53:00,14:53:00,622,31,,,,16523.82,
3502090,14:56:59,14:56:59,623,32,,,,20206.78,0
3502090,15:01:00,15:01:00,9922,33,,1,,23749.4,
364010,12:52:00,12:52:00,9482,1,,,1,0,
364010,12:52:21,12:52:21,241,2,,,,202.13,0
364010,12:53:13,12:53:13,9480,3,,,,580.34,0
364010,12:53:41,12:53:41,243,4,,,,902.04,0
364010,12:54:33,12:54:33,244,5,,,,1481.17,0
364010,12:54:51,12:54:51,245,6,,,,1658.31,0
364010,12:55:20,12:55:20,246,7,,,,1952.3,0
364010,12:55:55,12:55:55,247,8,,,,2212.14,0
364010,12:56:20,12:56:20,248,9,,,,2433.76,0
364010,12:57:00,12:57:00,249,10,,,,2812.75,
364010,12:57:30,12:57:30,251,11,,,,3132.25,0
364010,12:57:56,12:57:56,252,12,,,,3450.67,0
364010,12:58:40,12:58:40,253,13,,,,3804.26,0
364010,12:59:13,12:59:13,255,14,,,,4185.46,0
364010,12:59:30,12:59:30,256,15,,,,4383.81,0
364010,12:59:54,12:59:54,257,16,,,,4587.88,0
364010,13:00:13,13:00:13,258,17,,,,4800.61,0
364010,13:00:38,13:00:38,259,18,,,,5003.78,0
364010,13:00:59,13:00:59,8383,19,,,,5284.07,0
364010,13:01:23,13:01:23,8384,20,,,,5606.33,0
364010,13:01:36,13:01:36,8385,21,,,,5757.13,0
364010,13:03:10,13:03:10,6548,22,,,,6346.83,0
364010,13:04:00,13:04:00,6549,23,,,,6986.31,
364010,13:04:17,13:04:17,6550,24,,,,7156.84,0
364010,13:04:49,13:04:49,6551,25,,,,7388.69,0
364010,13:05:45,13:05:45,8237,26,,,,7745.39,0
364010,13:06:08,13:06:08,6552,27,,,,7908.55,0
364010,13:08:00,13:08:00,9598,28,,,,8534.99,
364010,13:15:00,13:15:00,1493,29,,,,13330.7,
364010,13:17:00,13:17:00,9479,30,,,,14018.32,
364010,13:21:00,13:21:00,622,31,,,,16523.82,
364010,13:24:59,13:24:59,623,32,,,,20206.78,0
364010,13:29:00,13:29:00,9922,33,,1,,23749.4,
364080,12:52:00,12:52:00,9482,1,,,1,0,
364080,12:52:21,12:52:21,241,2,,,,202.13,0
364080,12:53:13,12:53:13,9480,3,,,,580.34,0
364080,12:53:41,12:53:41,243,4,,,,902.04,0
364080,12:54:33,12:54:33,244,5,,,,1481.17,0
364080,12:54:51,12:54:51,245,6,,,,1658.31,0
364080,12:55:20,12:55:20,246,7,,,,1952.3,0
364080,12:55:55,12:55:55,247,8,,,,2212.14,0
364080,12:56:20,12:56:20,248,9,,,,2433.76,0
364080,12:57:00,12:57:00,249,10,,,,2812.75,
364080,12:57:30,12:57:30,251,11,,,,3132.25,0
364080,12:57:56,12:57:56,252,12,,,,3450.67,0
364080,12:58:40,12:58:40,253,13,,,,3804.26,0
364080,12:59:13,12:59:13,255,14,,,,4185.46,0
364080,12:59:30,12:59:30,256,15,,,,4383.81,0
364080,12:59:54,12:59:54,257,16,,,,4587.88,0
364080,13:00:13,13:00:13,258,17,,,,4800.61,0
364080,13:00:38,13:00:38,259,18,,,,5003.78,0
364080,13:00:59,13:00:59,8383,19,,,,5284.07,0
364080,13:01:23,13:01:23,8384,20,,,,5606.33,0
364080,13:01:36,13:01:36,8385,21,,,,5757.13,0
364080,13:03:10,13:03:10,6548,22,,,,6346.83,0
364080,13:04:00,13:04:00,6549,23,,,,6986.31,
364080,13:04:17,13:04:17,6550,24,,,,7156.84,0
364080,13:04:49,13:04:49,6551,25,,,,7388.69,0
364080,13:05:45,13:05:45,8237,26,,,,7745.39,0
364080,13:06:08,13:06:08,6552,27,,,,7908.55,0
364080,13:08:00,13:08:00,9598,28,,,,8534.99,
364080,13:15:00,13:15:00,1493,29,,,,13330.7,
364080,13:17:00,13:17:00,9479,30,,,,14018.32,
364080,13:21:00,13:21:00,622,31,,,,16523.82,
364080,13:24:59,13:24:59,623,32,,,,20206.78,0
364080,13:29:00,13:29:00,9922,33,,1,,23749.4,
364100,12:52:00,12:52:00,9482,1,,,1,0,
364100,12:52:21,12:52:21,241,2,,,,202.13,0
364100,12:53:13,12:53:13,9480,3,,,,580.34,0
364100,12:53:41,12:53:41,243,4,,,,902.04,0
364100,12:54:33,12:54:33,244,5,,,,1481.17,0
364100,12:54:51,12:54:51,245,6,,,,1658.31,0
364100,12:55:20,12:55:20,246,7,,,,1952.3,0
364100,12:55:55,12:55:55,247,8,,,,2212.14,0
364100,12:56:20,12:56:20,248,9,,,,2433.76,0
364100,12:57:00,12:57:00,249,10,,,,2812.75,
364100,12:57:30,12:57:30,251,11,,,,3132.25,0
364100,12:57:56,12:57:56,252,12,,,,3450.67,0
364100,12:58:40,12:58:40,253,13,,,,3804.26,0
364100,12:59:13,12:59:13,255,14,,,,4185.46,0
364100,12:59:30,12:59:30,256,15,,,,4383.81,0
364100,12:59:54,12:59:54,257,16,,,,4587.88,0
364100,13:00:13,13:00:13,258,17,,,,4800.61,0
364100,13:00:38,13:00:38,259,18,,,,5003.78,0
364100,13:00:59,13:00:59,8383,19,,,,5284.07,0
364100,13:01:23,13:01:23,8384,20,,,,5606.33,0
364100,13:01:36,13:01:36,8385,21,,,,5757.13,0
364100,13:03:10,13:03:10,6548,22,,,,6346.83,0
364100,13:04:00,13:04:00,6549,23,,,,6986.31,
364100,13:04:17,13:04:17,6550,24,,,,7156.84,0
364100,13:04:49,13:04:49,6551,25,,,,7388.69,0
364100,13:05:45,13:05:45,8237,26,,,,7745.39,0
364100,13:06:08,13:06:08,6552,27,,,,7908.55,0
364100,13:08:00,13:08:00,9598,28,,,,8534.99,
364100,13:15:00,13:15:00,1493,29,,,,13330.7,
364100,13:17:00,13:17:00,9479,30,,,,14018.32,
364100,13:21:00,13:21:00,622,31,,,,16523.82,
364100,13:24:59,13:24:59,623,32,,,,20206.78,0
364100,13:29:00,13:29:00,9922,33,,1,,23749.4,
364110,12:52:00,12:52:00,9482,1,,,1,0,
364110,12:52:21,12:52:21,241,2,,,,202.13,0
364110,12:53:13,12:53:13,9480,3,,,,580.34,0
364110,12:53:41,12:53:41,243,4,,,,902.04,0
364110,12:54:33,12:54:33,244,5,,,,1481.17,0
364110,12:54:51,12:54:51,245,6,,,,1658.31,0
364110,12:55:20,12:55:20,246,7,,,,1952.3,0
364110,12:55:55,12:55:55,247,8,,,,2212.14,0
364110,12:56:20,12:56:20,248,9,,,,2433.76,0
364110,12:57:00,12:57:00,249,10,,,,2812.75,
364110,12:57:30,12:57:30,251,11,,,,3132.25,0
364110,12:57:56,12:57:56,252,12,,,,3450.67,0
364110,12:58:40,12:58:40,253,13,,,,3804.26,0
364110,12:59:13,12:59:13,255,14,,,,4185.46,0
364110,12:59:30,12:59:30,256,15,,,,4383.81,0
364110,12:59:54,12:59:54,257,16,,,,4587.88,0
364110,13:00:13,13:00:13,258,17,,,,4800.61,0
364110,13:00:38,13:00:38,259,18,,,,5003.78,0
364110,13:00:59,13:00:59,8383,19,,,,5284.07,0
364110,13:01:23,13:01:23,8384,20,,,,5606.33,0
364110,13:01:36,13:01:36,8385,21,,,,5757.13,0
364110,13:03:10,13:03:10,6548,22,,,,6346.83,0
364110,13:04:00,13:04:00,6549,23,,,,6986.31,
364110,13:04:17,13:04:17,6550,24,,,,7156.84,0
364110,13:04:49,13:04:49,6551,25,,,,7388.69,0
364110,13:05:45,13:05:45,8237,26,,,,7745.39,0
364110,13:06:08,13:06:08,6552,27,,,,7908.55,0
364110,13:08:00,13:08:00,9598,28,,,,8534.99,
364110,13:15:00,13:15:00,1493,29,,,,13330.7,
364110,13:17:00,13:17:00,9479,30,,,,14018.32,
364110,13:21:00,13:21:00,622,31,,,,16523.82,
364110,13:24:59,13:24:59,623,32,,,,20206.78,0
364110,13:29:00,13:29:00,9922,33,,1,,23749.4,
3746020,10:31:00,10:31:00,9482,1,,,1,0,
3746020,10:31:29,10:31:29,241,2,,,,202.13,0
3746020,10:32:43,10:32:43,9480,3,,,,580.34,0
3746020,10:33:21,10:33:21,243,4,,,,902.04,0
3746020,10:34:35,10:34:35,244,5,,,,1481.17,0
3746020,10:34:59,10:34:59,245,6,,,,1658.31,0
3746020,10:35:40,10:35:40,246,7,,,,1952.3,0
3746020,10:36:29,10:36:29,247,8,,,,2212.14,0
3746020,10:37:04,10:37:04,248,9,,,,2433.76,0
3746020,10:38:00,10:38:00,249,10,,,,2812.75,
3746020,10:38:35,10:38:35,251,11,,,,3132.25,0
3746020,10:39:04,10:39:04,252,12,,,,3450.67,0
3746020,10:39:54,10:39:54,253,13,,,,3804.26,0
3746020,10:40:32,10:40:32,255,14,,,,4185.46,0
3746020,10:40:52,10:40:52,256,15,,,,4383.81,0
3746020,10:41:19,10:41:19,257,16,,,,4587.88,0
3746020,10:41:41,10:41:41,258,17,,,,4800.61,0
3746020,10:42:09,10:42:09,259,18,,,,5003.78,0
3746020,10:42:33,10:42:33,8383,19,,,,5284.07,0
3746020,10:43:00,10:43:00,8384,20,,,,5606.33,0
3746020,10:43:16,10:43:16,8385,21,,,,5757.13,0
3746020,10:45:03,10:45:03,6548,22,,,,6346.83,0
3746020,10:46:00,10:46:00,6549,23,,,,6986.31,
3746020,10:46:13,10:46:13,6550,24,,,,7156.84,0
3746020,10:46:36,10:46:36,6551,25,,,,7388.69,0
3746020,10:47:19,10:47:19,8237,26,,,,7745.39,0
3746020,10:47:36,10:47:36,6552,27,,,,7908.55,0
3746020,10:49:00,10:49:00,9598,28,,,,8534.99,
3746020,10:56:00,10:56:00,1493,29,,,,13330.7,
3746020,10:59:00,10:59:00,9479,30,,,,14018.32,
3746020,11:01:00,11:01:00,622,31,,,,16523.82,
3746020,11:05:59,11:05:59,623,32,,,,20206.78,0
3746020,11:11:00,11:11:00,9922,33,,1,,23749.4,
3746030,10:31:00,10:31:00,9482,1,,,1,0,
3746030,10:31:29,10:31:29,241,2,,,,202.13,0
3746030,10:32:43,10:32:43,9480,3,,,,580.34,0
3746030,10:33:21,10:33:21,243,4,,,,902.04,0
3746030,10:34:35,10:34:35,244,5,,,,1481.17,0
3746030,10:34:59,10:34:59,245,6,,,,1658.31,0
3746030,10:35:40,10:35:40,246,7,,,,1952.3,0
3746030,10:36:29,10:36:29,247,8,,,,2212.14,0
3746030,10:37:04,10:37:04,248,9,,,,2433.76,0
3746030,10:38:00,10:38:00,249,10,,,,2812.75,
3746030,10:38:35,10:38:35,251,11,,,,3132.25,0
3746030,10:39:04,10:39:04,252,12,,,,3450.67,0
3746030,10:39:54,10:39:54,253,13,,,,3804.26,0
3746030,10:40:32,10:40:32,255,14,,,,4185.46,0
3746030,10:40:52,10:40:52,256,15,,,,4383.81,0
3746030,10:41:19,10:41:19,257,16,,,,4587.88,0
3746030,10:41:41,10:41:41,258,17,,,,4800.61,0
3746030,10:42:09,10:42:09,259,18,,,,5003.78,0
3746030,10:42:33,10:42:33,8383,19,,,,5284.07,0
3746030,10:43:00,10:43:00,8384,20,,,,5606.33,0
3746030,10:43:16,10:43:16,8385,21,,,,5757.13,0
3746030,10:45:03,10:45:03,6548,22,,,,6346.83,0
3746030,10:46:00,10:46:00,6549,23,,,,6986.31,
3746030,10:46:13,10:46:13,6550,24,,,,7156.84,0
3746030,10:46:36,10:46:36,6551,25,,,,7388.69,0
3746030,10:47:19,10:47:19,8237,26,,,,7745.39,0
3746030,10:47:36,10:47:36,6552,27,,,,7908.55,0
3746030,10:49:00,10:49:00,9598,28,,,,8534.99,
3746030,10:56:00,10:56:00,1493,29,,,,13330.7,
3746030,10:59:00,10:59:00,9479,30,,,,14018.32,
3746030,11:01:00,11:01:00,622,31,,,,16523.82,
3746030,11:05:59,11:05:59,623,32,,,,20206.78,0
3746030,11:11:00,11:11:00,9922,33,,1,,23749.4,
3746040,10:31:00,10:31:00,9482,1,,,1,0,
3746040,10:31:29,10:31:29,241,2,,,,202.13,0
3746040,10:32:43,10:32:43,9480,3,,,,580.34,0
3746040,10:33:21,10:33:21,243,4,,,,902.04,0
3746040,10:34:35,10:34:35,244,5,,,,1481.17,0
3746040,10:34:59,10:34:59,245,6,,,,1658.31,0
3746040,10:35:40,10:35:40,246,7,,,,1952.3,0
3746040,10:36:29,10:36:29,247,8,,,,2212.14,0
3746040,10:37:04,10:37:04,248,9,,,,2433.76,0
3746040,10:38:00,10:38:00,249,10,,,,2812.75,
3746040,10:38:35,10:38:35,251,11,,,,3132.25,0
3746040,10:39:04,10:39:04,252,12,,,,3450.67,0
3746040,10:39:54,10:39:54,253,13,,,,3804.26,0
3746040,10:40:32,10:40:32,255,14,,,,4185.46,0
3746040,10:40:52,10:40:52,256,15,,,,4383.81,0
3746040,10:41:19,10:41:19,257,16,,,,4587.88,0
3746040,10:41:41,10:41:41,258,17,,,,4800.61,0
3746040,10:42:09,10:42:09,259,18,,,,5003.78,0
3746040,10:42:33,10:42:33,8383,19,,,,5284.07,0
3746040,10:43:00,10:43:00,8384,20,,,,5606.33,0
3746040,10:43:16,10:43:16,8385,21,,,,5757.13,0
3746040,10:45:03,10:45:03,6548,22,,,,6346.83,0
3746040,10:46:00,10:46:00,6549,23,,,,6986.31,
3746040,10:46:13,10:46:13,6550,24,,,,7156.84,0
3746040,10:46:36,10:46:36,6551,25,,,,7388.69,0
3746040,10:47:19,10:47:19,8237,26,,,,7745.39,0
3746040,10:47:36,10:47:36,6552,27,,,,7908.55,0
3746040,10:49:00,10:49:00,9598,28,,,,8534.99,
3746040,10:56:00,10:56:00,1493,29,,,,13330.7,
3746040,10:59:00,10:59:00,9479,30,,,,14018.32,
3746040,11:01:00,11:01:00,622,31,,,,16523.82,
3746040,11:05:59,11:05:59,623,32,,,,20206.78,0
3746040,11:11:00,11:11:00,9922,33,,1,,23749.4,
3746050,10:31:00,10:31:00,9482,1,,,1,0,
3746050,10:31:29,10:31:29,241,2,,,,202.13,0
3746050,10:32:43,10:32:43,9480,3,,,,580.34,0
3746050,10:33:21,10:33:21,243,4,,,,902.04,0
3746050,10:34:35,10:34:35,244,5,,,,1481.17,0
3746050,10:34:59,10:34:59,245,6,,,,1658.31,0
3746050,10:35:40,10:35:40,246,7,,,,1952.3,0
3746050,10:36:29,10:36:29,247,8,,,,2212.14,0
3746050,10:37:04,10:37:04,248,9,,,,2433.76,0
3746050,10:38:00,10:38:00,249,10,,,,2812.75,
3746050,10:38:35,10:38:35,251,11,,,,3132.25,0
3746050,10:39:04,10:39:04,252,12,,,,3450.67,0
3746050,10:39:54,10:39:54,253,13,,,,3804.26,0
3746050,10:40:32,10:40:32,255,14,,,,4185.46,0
3746050,10:40:52,10:40:52,256,15,,,,4383.81,0
3746050,10:41:19,10:41:19,257,16,,,,4587.88,0
3746050,10:41:41,10:41:41,258,17,,,,4800.61,0
3746050,10:42:09,10:42:09,259,18,,,,5003.78,0
3746050,10:42:33,10:42:33,8383,19,,,,5284.07,0
3746050,10:43:00,10:43:00,8384,20,,,,5606.33,0
3746050,10:43:16,10:43:16,8385,21,,,,5757.13,0
3746050,10:45:03,10:45:03,6548,22,,,,6346.83,0
3746050,10:46:00,10:46:00,6549,23,,,,6986.31,
3746050,10:46:13,10:46:13,6550,24,,,,7156.84,0
3746050,10:46:36,10:46:36,6551,25,,,,7388.69,0
3746050,10:47:19,10:47:19,8237,26,,,,7745.39,0
3746050,10:47:36,10:47:36,6552,27,,,,7908.55,0
3746050,10:49:00,10:49:00,9598,28,,,,8534.99,
3746050,10:56:00,10:56:00,1493,29,,,,13330.7,
3746050,10:59:00,10:59:00,9479,30,,,,14018.32,
3746050,11:01:00,11:01:00,622,31,,,,16523.82,
3746050,11:05:59,11:05:59,623,32,,,,20206.78,0
3746050,11:11:00,11:11:00,9922,33,,1,,23749.4,
3746060,10:31:00,10:31:00,9482,1,,,1,0,
3746060,10:31:29,10:31:29,241,2,,,,202.13,0
3746060,10:32:43,10:32:43,9480,3,,,,580.34,0
3746060,10:33:21,10:33:21,243,4,,,,902.04,0
3746060,10:34:35,10:34:35,244,5,,,,1481.17,0
3746060,10:34:59,10:34:59,245,6,,,,1658.31,0
3746060,10:35:40,10:35:40,246,7,,,,1952.3,0
3746060,10:36:29,10:36:29,247,8,,,,2212.14,0
3746060,10:37:04,10:37:04,248,9,,,,2433.76,0
3746060,10:38:00,10:38:00,249,10,,,,2812.75,
3746060,10:38:35,10:38:35,251,11,,,,3132.25,0
3746060,10:39:04,10:39:04,252,12,,,,3450.67,0
3746060,10:39:54,10:39:54,253,13,,,,3804.26,0
3746060,10:40:32,10:40:32,255,14,,,,4185.46,0
3746060,10:40:52,10:40:52,256,15,,,,4383.81,0
3746060,10:41:19,10:41:19,257,16,,,,4587.88,0
3746060,10:41:41,10:41:41,258,17,,,,4800.61,0
3746060,10:42:09,10:42:09,259,18,,,,5003.78,0
3746060,10:42:33,10:42:33,8383,19,,,,5284.07,0
3746060,10:43:00,10:43:00,8384,20,,,,5606.33,0
3746060,10:43:16,10:43:16,8385,21,,,,5757.13,0
3746060,10:45:03,10:45:03,6548,22,,,,6346.83,0
3746060,10:46:00,10:46:00,6549,23,,,,6986.31,
3746060,10:46:13,10:46:13,6550,24,,,,7156.84,0
3746060,10:46:36,10:46:36,6551,25,,,,7388.69,0
3746060,10:47:19,10:47:19,8237,26,,,,7745.39,0
3746060,10:47:36,10:47:36,6552,27,,,,7908.55,0
3746060,10:49:00,10:49:00,9598,28,,,,8534.99,
3746060,10:56:00,10:56:00,1493,29,,,,13330.7,
3746060,10:59:00,10:59:00,9479,30,,,,14018.32,
3746060,11:01:00,11:01:00,622,31,,,,16523.82,
3746060,11:05:59,11:05:59,623,32,,,,20206.78,0
3746060,11:11:00,11:11:00,9922,33,,1,,23749.4,
3772010,22:00:00,22:00:00,1493,1,,,1,0,
3772010,22:02:00,22:02:00,9479,2,,,,666.46,
3772010,22:06:00,22:06:00,622,3,,,,3171.96,
3772010,22:09:59,22:09:59,623,4,,,,6854.92,0
3772010,22:14:00,22:14:00,9922,5,,1,,10397.54,
3772080,22:00:00,22:00:00,1493,1,,,1,0,
3772080,22:02:00,22:02:00,9479,2,,,,666.46,
3772080,22:06:00,22:06:00,622,3,,,,3171.96,
3772080,22:09:59,22:09:59,623,4,,,,6854.92,0
3772080,22:14:00,22:14:00,9922,5,,1,,10397.54,
3772100,22:00:00,22:00:00,1493,1,,,1,0,
3772100,22:02:00,22:02:00,9479,2,,,,666.46,
3772100,22:06:00,22:06:00,622,3,,,,3171.96,
3772100,22:09:59,22:09:59,623,4,,,,6854.92,0
3772100,22:14:00,22:14:00,9922,5,,1,,10397.54,
3772110,22:00:00,22:00:00,1493,1,,,1,0,
3772110,22:02:00,22:02:00,9479,2,,,,666.46,
3772110,22:06:00,22:06:00,622,3,,,,3171.96,
3772110,22:09:59,22:09:59,623,4,,,,6854.92,0
3772110,22:14:00,22:14:00,9922,5,,1,,10397.54,
379020,17:42:00,17:42:00,9598,1,,,1,0,
379020,17:49:00,17:49:00,1493,2,,,,4795.71,
379020,17:52:00,17:52:00,9479,3,,,,5483.33,
379020,17:55:02,17:55:02,622,4,,,,7988.83,0
379020,17:59:30,17:59:30,623,5,,,,11671.79,0
379020,18:04:00,18:04:00,9922,6,,1,,15214.41,
379030,17:42:00,17:42:00,9598,1,,,1,0,
379030,17:49:00,17:49:00,1493,2,,,,4795.71,
379030,17:52:00,17:52:00,9479,3,,,,5483.33,
379030,17:55:02,17:55:02,622,4,,,,7988.83,0
379030,17:59:30,17:59:30,623,5,,,,11671.79,0
379030,18:04:00,18:04:00,9922,6,,1,,15214.41,
379040,17:42:00,17:42:00,9598,1,,,1,0,
379040,17:49:00,17:49:00,1493,2,,,,4795.71,
379040,17:52:00,17:52:00,9479,3,,,,5483.33,
379040,17:55:02,17:55:02,622,4,,,,7988.83,0
379040,17:59:30,17:59:30,623,5,,,,11671.79,0
379040,18:04:00,18:04:00,9922,6,,1,,15214.41,
379050,17:42:00,17:42:00,9598,1,,,1,0,
379050,17:49:00,17:49:00,1493,2,,,,4795.71,
379050,17:52:00,17:52:00,9479,3,,,,5483.33,
379050,17:55:02,17:55:02,622,4,,,,7988.83,0
379050,17:59:30,17:59:30,623,5,,,,11671.79,0
379050,18:04:00,18:04:00,9922,6,,1,,15214.41,
379060,17:42:00,17:42:00,9598,1,,,1,0,
379060,17:49:00,17:49:00,1493,2,,,,4795.71,
379060,17:52:00,17:52:00,9479,3,,,,5483.33,
379060,17:55:02,17:55:02,622,4,,,,7988.83,0
379060,17:59:30,17:59:30,623,5,,,,11671.79,0
379060,18:04:00,18:04:00,9922,6,,1,,15214.41,
3812020,18:09:00,18:09:00,9482,1,,,1,0,
3812020,18:09:25,18:09:25,241,2,,,,202.13,0
3812020,18:10:28,18:10:28,9480,3,,,,580.34,0
3812020,18:11:01,18:11:01,243,4,,,,902.04,0
3812020,18:12:04,18:12:04,244,5,,,,1481.17,0
3812020,18:12:25,18:12:25,245,6,,,,1658.31,0
3812020,18:13:00,18:13:00,246,7,,,,1952.3,0
3812020,18:13:42,18:13:42,247,8,,,,2212.14,0
3812020,18:14:12,18:14:12,248,9,,,,2433.76,0
3812020,18:15:00,18:15:00,249,10,,,,2812.75,
3812020,18:15:35,18:15:35,251,11,,,,3132.25,0
3812020,18:16:04,18:16:04,252,12,,,,3450.67,0
3812020,18:16:54,18:16:54,253,13,,,,3804.26,0
3812020,18:17:32,18:17:32,255,14,,,,4185.46,0
3812020,18:17:52,18:17:52,256,15,,,,4383.81,0
3812020,18:18:19,18:18:19,257,16,,,,4587.88,0
3812020,18:18:41,18:18:41,258,17,,,,4800.61,0
3812020,18:19:09,18:19:09,259,18,,,,5003.78,0
3812020,18:19:33,18:19:33,8383,19,,,,5284.07,0
3812020,18:20:00,18:20:00,8384,20,,,,5606.33,0
3812020,18:20:16,18:20:16,8385,21,,,,5757.13,0
3812020,18:22:03,18:22:03,6548,22,,,,6346.83,0
3812020,18:23:00,18:23:00,6549,23,,,,6986.31,
3812020,18:23:13,18:23:13,6550,24,,,,7156.84,0
3812020,18:23:36,18:23:36,6551,25,,,,7388.69,0
3812020,18:24:19,18:24:19,8237,26,,,,7745.39,0
3812020,18:24:36,18:24:36,6552,27,,,,7908.55,0
3812020,18:26:00,18:26:00,9598,28,,,,8534.99,
3812020,18:33:00,18:33:00,1493,29,,,,13330.7,
3812020,18:34:00,18:34:00,9479,30,,,,14018.32,
3812020,18:37:00,18:37:00,622,31,,,,16523.82,
3812020,18:41:59,18:41:59,623,32,,,,20206.78,0
3812020,18:47:00,18:47:00,9922,33,,1,,23749.4,
3812030,18:09:00,18:09:00,9482,1,,,1,0,
3812030,18:09:25,18:09:25,241,2,,,,202.13,0
3812030,18:10:28,18:10:28,9480,3,,,,580.34,0
3812030,18:11:01,18:11:01,243,4,,,,902.04,0
3812030,18:12:04,18:12:04,244,5,,,,1481.17,0
3812030,18:12:25,18:12:25,245,6,,,,1658.31,0
3812030,18:13:00,18:13:00,246,7,,,,1952.3,0
3812030,18:13:42,18:13:42,247,8,,,,2212.14,0
3812030,18:14:12,18:14:12,248,9,,,,2433.76,0
3812030,18:15:00,18:15:00,249,10,,,,2812.75,
3812030,18:15:35,18:15:35,251,11,,,,3132.25,0
3812030,18:16:04,18:16:04,252,12,,,,3450.67,0
3812030,18:16:54,18:16:54,253,13,,,,3804.26,0
3812030,18:17:32,18:17:32,255,14,,,,4185.46,0
3812030,18:17:52,18:17:52,256,15,,,,4383.81,0
3812030,18:18:19,18:18:19,257,16,,,,4587.88,0
3812030,18:18:41,18:18:41,258,17,,,,4800.61,0
3812030,18:19:09,18:19:09,259,18,,,,5003.78,0
3812030,18:19:33,18:19:33,8383,19,,,,5284.07,0
3812030,18:20:00,18:20:00,8384,20,,,,5606.33,0
3812030,18:20:16,18:20:16,8385,21,,,,5757.13,0
3812030,18:22:03,18:22:03,6548,22,,,,6346.83,0
3812030,18:23:00,18:23:00,6549,23,,,,6986.31,
3812030,18:23:13,18:23:13,6550,24,,,,7156.84,0
3812030,18:23:36,18:23:36,6551,25,,,,7388.69,0
3812030,18:24:19,18:24:19,8237,26,,,,7745.39,0
3812030,18:24:36,18:24:36,6552,27,,,,7908.55,0
3812030,18:26:00,18:26:00,9598,28,,,,8534.99,
3812030,18:33:00,18:33:00,1493,29,,,,13330.7,
3812030,18:34:00,18:34:00,9479,30,,,,14018.32,
3812030,18:37:00,18:37:00,622,31,,,,16523.82,
3812030,18:41:59,18:41:59,623,32,,,,20206.78,0
3812030,18:47:00,18:47:00,9922,33,,1,,23749.4,
3812040,18:09:00,18:09:00,9482,1,,,1,0,
3812040,18:09:25,18:09:25,241,2,,,,202.13,0
3812040,18:10:28,18:10:28,9480,3,,,,580.34,0
3812040,18:11:01,18:11:01,243,4,,,,902.04,0
3812040,18:12:04,18:12:04,244,5,,,,1481.17,0
3812040,18:12:25,18:12:25,245,6,,,,1658.31,0
3812040,18:13:00,18:13:00,246,7,,,,1952.3,0
3812040,18:13:42,18:13:42,247,8,,,,2212.14,0
3812040,18:14:12,18:14:12,248,9,,,,2433.76,0
3812040,18:15:00,18:15:00,249,10,,,,2812.75,
3812040,18:15:35,18:15:35,251,11,,,,3132.25,0
3812040,18:16:04,18:16:04,252,12,,,,3450.67,0
3812040,18:16:54,18:16:54,253,13,,,,3804.26,0
3812040,18:17:32,18:17:32,255,14,,,,4185.46,0
3812040,18:17:52,18:17:52,256,15,,,,4383.81,0
3812040,18:18:19,18:18:19,257,16,,,,4587.88,0
3812040,18:18:41,18:18:41,258,17,,,,4800.61,0
3812040,18:19:09,18:19:09,259,18,,,,5003.78,0
3812040,18:19:33,18:19:33,8383,19,,,,5284.07,0
3812040,18:20:00,18:20:00,8384,20,,,,5606.33,0
3812040,18:20:16,18:20:16,8385,21,,,,5757.13,0
3812040,18:22:03,18:22:03,6548,22,,,,6346.83,0
3812040,18:23:00,18:23:00,6549,23,,,,6986.31,
3812040,18:23:13,18:23:13,6550,24,,,,7156.84,0
3812040,18:23:36,18:23:36,6551,25,,,,7388.69,0
3812040,18:24:19,18:24:19,8237,26,,,,7745.39,0
3812040,18:24:36,18:24:36,6552,27,,,,7908.55,0
3812040,18:26:00,18:26:00,9598,28,,,,8534.99,
3812040,18:33:00,18:33:00,1493,29,,,,13330.7,
3812040,18:34:00,18:34:00,9479,30,,,,14018.32,
3812040,18:37:00,18:37:00,622,31,,,,16523.82,
3812040,18:41:59,18:41:59,623,32,,,,20206.78,0
3812040,18:47:00,18:47:00,9922,33,,1,,23749.4,
3812050,18:09:00,18:09:00,9482,1,,,1,0,
3812050,18:09:25,18:09:25,241,2,,,,202.13,0
3812050,18:10:28,18:10:28,9480,3,,,,580.34,0
3812050,18:11:01,18:11:01,243,4,,,,902.04,0
3812050,18:12:04,18:12:04,244,5,,,,1481.17,0
3812050,18:12:25,18:12:25,245,6,,,,1658.31,0
3812050,18:13:00,18:13:00,246,7,,,,1952.3,0
3812050,18:13:42,18:13:42,247,8,,,,2212.14,0
3812050,18:14:12,18:14:12,248,9,,,,2433.76,0
3812050,18:15:00,18:15:00,249,10,,,,2812.75,
3812050,18:15:35,18:15:35,251,11,,,,3132.25,0
3812050,18:16:04,18:16:04,252,12,,,,3450.67,0
3812050,18:16:54,18:16:54,253,13,,,,3804.26,0
3812050,18:17:32,18:17:32,255,14,,,,4185.46,0
3812050,18:17:52,18:17:52,256,15,,,,4383.81,0
3812050,18:18:19,18:18:19,257,16,,,,4587.88,0
3812050,18:18:41,18:18:41,258,17,,,,4800.61,0
3812050,18:19:09,18:19:09,259,18,,,,5003.78,0
3812050,18:19:33,18:19:33,8383,19,,,,5284.07,0
3812050,18:20:00,18:20:00,8384,20,,,,5606.33,0
3812050,18:20:16,18:20:16,8385,21,,,,5757.13,0
3812050,18:22:03,18:22:03,6548,22,,,,6346.83,0
3812050,18:23:00,18:23:00,6549,23,,,,6986.31,
3812050,18:23:13,18:23:13,6550,24,,,,7156.84,0
3812050,18:23:36,18:23:36,6551,25,,,,7388.69,0
3812050,18:24:19,18:24:19,8237,26,,,,7745.39,0
3812050,18:24:36,18:24:36,6552,27,,,,7908.55,0
3812050,18:26:00,18:26:00,9598,28,,,,8534.99,
3812050,18:33:00,18:33:00,1493,29,,,,13330.7,
3812050,18:34:00,18:34:00,9479,30,,,,14018.32,
3812050,18:37:00,18:37:00,622,31,,,,16523.82,
3812050,18:41:59,18:41:59,623,32,,,,20206.78,0
3812050,18:47:00,18:47:00,9922,33,,1,,23749.4,
3812060,18:09:00,18:09:00,9482,1,,,1,0,
3812060,18:09:25,18:09:25,241,2,,,,202.13,0
3812060,18:10:28,18:10:28,9480,3,,,,580.34,0
3812060,18:11:01,18:11:01,243,4,,,,902.04,0
3812060,18:12:04,18:12:04,244,5,,,,1481.17,0
3812060,18:12:25,18:12:25,245,6,,,,1658.31,0
3812060,18:13:00,18:13:00,246,7,,,,1952.3,0
3812060,18:13:42,18:13:42,247,8,,,,2212.14,0
3812060,18:14:12,18:14:12,248,9,,,,2433.76,0
3812060,18:15:00,18:15:00,249,10,,,,2812.75,
3812060,18:15:35,18:15:35,251,11,,,,3132.25,0
3812060,18:16:04,18:16:04,252,12,,,,3450.67,0
3812060,18:16:54,18:16:54,253,13,,,,3804.26,0
3812060,18:17:32,18:17:32,255,14,,,,4185.46,0
3812060,18:17:52,18:17:52,256,15,,,,4383.81,0
3812060,18:18:19,18:18:19,257,16,,,,4587.88,0
3812060,18:18:41,18:18:41,258,17,,,,4800.61,0
3812060,18:19:09,18:19:09,259,18,,,,5003.78,0
3812060,18:19:33,18:19:33,8383,19,,,,5284.07,0
3812060,18:20:00,18:20:00,8384,20,,,,5606.33,0
3812060,18:20:16,18:20:16,8385,21,,,,5757.13,0
3812060,18:22:03,18:22:03,6548,22,,,,6346.83,0
3812060,18:23:00,18:23:00,6549,23,,,,6986.31,
3812060,18:23:13,18:23:13,6550,24,,,,7156.84,0
3812060,18:23:36,18:23:36,6551,25,,,,7388.69,0
3812060,18:24:19,18:24:19,8237,26,,,,7745.39,0
3812060,18:24:36,18:24:36,6552,27,,,,7908.55,0
3812060,18:26:00,18:26:00,9598,28,,,,8534.99,
3812060,18:33:00,18:33:00,1493,29,,,,13330.7,
3812060,18:34:00,18:34:00,9479,30,,,,14018.32,
3812060,18:37:00,18:37:00,622,31,,,,16523.82,
3812060,18:41:59,18:41:59,623,32,,,,20206.78,0
3812060,18:47:00,18:47:00,9922,33,,1,,23749.4,
3912010,09:13:00,09:13:00,1493,1,,,1,0,
3912010,09:15:00,09:15:00,9479,2,,,,666.46,
3912010,09:19:00,09:19:00,622,3,,,,3171.96,
3912010,09:22:59,09:22:59,623,4,,,,6854.92,0
3912010,09:27:00,09:27:00,9922,5,,1,,10397.54,
3912080,09:13:00,09:13:00,1493,1,,,1,0,
3912080,09:15:00,09:15:00,9479,2,,,,666.46,
3912080,09:19:00,09:19:00,622,3,,,,3171.96,
3912080,09:22:59,09:22:59,623,4,,,,6854.92,0
3912080,09:27:00,09:27:00,9922,5,,1,,10397.54,
3912100,09:13:00,09:13:00,1493,1,,,1,0,
3912100,09:15:00,09:15:00,9479,2,,,,666.46,
3912100,09:19:00,09:19:00,622,3,,,,3171.96,
3912100,09:22:59,09:22:59,623,4,,,,6854.92,0
3912100,09:27:00,09:27:00,9922,5,,1,,10397.54,
3912110,09:13:00,09:13:00,1493,1,,,1,0,
3912110,09:15:00,09:15:00,9479,2,,,,666.46,
3912110,09:19:00,09:19:00,622,3,,,,3171.96,
3912110,09:22:59,09:22:59,623,4,,,,6854.92,0
3912110,09:27:00,09:27:00,9922,5,,1,,10397.54,
3954020,17:40:00,17:40:00,9482,1,,,1,0,
3954020,17:40:25,17:40:25,241,2,,,,202.13,0
3954020,17:41:28,17:41:28,9480,3,,,,580.34,0
3954020,17:42:01,17:42:01,243,4,,,,902.04,0
3954020,17:43:04,17:43:04,244,5,,,,1481.17,0
3954020,17:43:25,17:43:25,245,6,,,,1658.31,0
3954020,17:44:00,17:44:00,246,7,,,,1952.3,0
3954020,17:44:42,17:44:42,247,8,,,,2212.14,0
3954020,17:45:12,17:45:12,248,9,,,,2433.76,0
3954020,17:46:00,17:46:00,249,10,,,,2812.75,
3954020,17:46:35,17:46:35,251,11,,,,3132.25,0
3954020,17:47:04,17:47:04,252,12,,,,3450.67,0
3954020,17:47:54,17:47:54,253,13,,,,3804.26,0
3954020,17:48:32,17:48:32,255,14,,,,4185.46,0
3954020,17:48:52,17:48:52,256,15,,,,4383.81,0
3954020,17:49:19,17:49:19,257,16,,,,4587.88,0
3954020,17:49:41,17:49:41,258,17,,,,4800.61,0
3954020,17:50:09,17:50:09,259,18,,,,5003.78,0
3954020,17:50:33,17:50:33,8383,19,,,,5284.07,0
3954020,17:51:00,17:51:00,8384,20,,,,5606.33,0
3954020,17:51:16,17:51:16,8385,21,,,,5757.13,0
3954020,17:53:03,17:53:03,6548,22,,,,6346.83,0
3954020,17:54:00,17:54:00,6549,23,,,,6986.31,
3954020,17:54:13,17:54:13,6550,24,,,,7156.84,0
3954020,17:54:36,17:54:36,6551,25,,,,7388.69,0
3954020,17:55:19,17:55:19,8237,26,,,,7745.39,0
3954020,17:55:36,17:55:36,6552,27,,,,7908.55,0
3954020,17:57:00,17:57:00,9598,28,,,,8534.99,
3954020,18:04:00,18:04:00,1493,29,,,,13330.7,
3954020,18:05:00,18:05:00,9479,30,,,,14018.32,
3954020,18:08:00,18:08:00,622,31,,,,16523.82,
3954020,18:12:59,18:12:59,623,32,,,,20206.78,0
3954020,18:18:00,18:18:00,9922,33,,1,,23749.4,
3954030,17:40:00,17:40:00,9482,1,,,1,0,
3954030,17:40:25,17:40:25,241,2,,,,202.13,0
3954030,17:41:28,17:41:28,9480,3,,,,580.34,0
3954030,17:42:01,17:42:01,243,4,,,,902.04,0
3954030,17:43:04,17:43:04,244,5,,,,1481.17,0
3954030,17:43:25,17:43:25,245,6,,,,1658.31,0
3954030,17:44:00,17:44:00,246,7,,,,1952.3,0
3954030,17:44:42,17:44:42,247,8,,,,2212.14,0
3954030,17:45:12,17:45:12,248,9,,,,2433.76,0
3954030,17:46:00,17:46:00,249,10,,,,2812.75,
3954030,17:46:35,17:46:35,251,11,,,,3132.25,0
3954030,17:47:04,17:47:04,252,12,,,,3450.67,0
3954030,17:47:54,17:47:54,253,13,,,,3804.26,0
3954030,17:48:32,17:48:32,255,14,,,,4185.46,0
3954030,17:48:52,17:48:52,256,15,,,,4383.81,0
3954030,17:49:19,17:49:19,257,16,,,,4587.88,0
3954030,17:49:41,17:49:41,258,17,,,,4800.61,0
3954030,17:50:09,17:50:09,259,18,,,,5003.78,0
3954030,17:50:33,17:50:33,8383,19,,,,5284.07,0
3954030,17:51:00,17:51:00,8384,20,,,,5606.33,0
3954030,17:51:16,17:51:16,8385,21,,,,5757.13,0
3954030,17:53:03,17:53:03,6548,22,,,,6346.83,0
3954030,17:54:00,17:54:00,6549,23,,,,6986.31,
3954030,17:54:13,17:54:13,6550,24,,,,7156.84,0
3954030,17:54:36,17:54:36,6551,25,,,,7388.69,0
3954030,17:55:19,17:55:19,8237,26,,,,7745.39,0
3954030,17:55:36,17:55:36,6552,27,,,,7908.55,0
3954030,17:57:00,17:57:00,9598,28,,,,8534.99,
3954030,18:04:00,18:04:00,1493,29,,,,13330.7,
3954030,18:05:00,18:05:00,9479,30,,,,14018.32,
3954030,18:08:00,18:08:00,622,31,,,,16523.82,
3954030,18:12:59,18:12:59,623,32,,,,20206.78,0
3954030,18:18:00,18:18:00,9922,33,,1,,23749.4,
3954040,17:40:00,17:40:00,9482,1,,,1,0,
3954040,17:40:25,17:40:25,241,2,,,,202.13,0
3954040,17:41:28,17:41:28,9480,3,,,,580.34,0
3954040,17:42:01,17:42:01,243,4,,,,902.04,0
3954040,17:43:04,17:43:04,244,5,,,,1481.17,0
3954040,17:43:25,17:43:25,245,6,,,,1658.31,0
3954040,17:44:00,17:44:00,246,7,,,,1952.3,0
3954040,17:44:42,17:44:42,247,8,,,,2212.14,0
3954040,17:45:12,17:45:12,248,9,,,,2433.76,0
3954040,17:46:00,17:46:00,249,10,,,,2812.75,
3954040,17:46:35,17:46:35,251,11,,,,3132.25,0
3954040,17:47:04,17:47:04,252,12,,,,3450.67,0
3954040,17:47:54,17:47:54,253,13,,,,3804.26,0
3954040,17:48:32,17:48:32,255,14,,,,4185.46,0
3954040,17:48:52,17:48:52,256,15,,,,4383.81,0
3954040,17:49:19,17:49:19,257,16,,,,4587.88,0
3954040,17:49:41,17:49:41,258,17,,,,4800.61,0
3954040,17:50:09,17:50:09,259,18,,,,5003.78,0
3954040,17:50:33,17:50:33,8383,19,,,,5284.07,0
3954040,17:51:00,17:51:00,8384,20,,,,5606.33,0
3954040,17:51:16,17:51:16,8385,21,,,,5757.13,0
3954040,17:53:03,17:53:03,6548,22,,,,6346.83,0
3954040,17:54:00,17:54:00,6549,23,,,,6986.31,
3954040,17:54:13,17:54:13,6550,24,,,,7156.84,0
3954040,17:54:36,17:54:36,6551,25,,,,7388.69,0
3954040,17:55:19,17:55:19,8237,26,,,,7745.39,0
3954040,17:55:36,17:55:36,6552,27,,,,7908.55,0
3954040,17:57:00,17:57:00,9598,28,,,,8534.99,
3954040,18:04:00,18:04:00,1493,29,,,,13330.7,
3954040,18:05:00,18:05:00,9479,30,,,,14018.32,
3954040,18:08:00,18:08:00,622,31,,,,16523.82,
3954040,18:12:59,18:12:59,623,32,,,,20206.78,0
3954040,18:18:00,18:18:00,9922,33,,1,,23749.4,
3954050,17:40:00,17:40:00,9482,1,,,1,0,
3954050,17:40:25,17:40:25,241,2,,,,202.13,0
3954050,17:41:28,17:41:28,9480,3,,,,580.34,0
3954050,17:42:01,17:42:01,243,4,,,,902.04,0
3954050,17:43:04,17:43:04,244,5,,,,1481.17,0
3954050,17:43:25,17:43:25,245,6,,,,1658.31,0
3954050,17:44:00,17:44:00,246,7,,,,1952.3,0
3954050,17:44:42,17:44:42,247,8,,,,2212.14,0
3954050,17:45:12,17:45:12,248,9,,,,2433.76,0
3954050,17:46:00,17:46:00,249,10,,,,2812.75,
3954050,17:46:35,17:46:35,251,11,,,,3132.25,0
3954050,17:47:04,17:47:04,252,12,,,,3450.67,0
3954050,17:47:54,17:47:54,253,13,,,,3804.26,0
3954050,17:48:32,17:48:32,255,14,,,,4185.46,0
3954050,17:48:52,17:48:52,256,15,,,,4383.81,0
3954050,17:49:19,17:49:19,257,16,,,,4587.88,0
3954050,17:49:41,17:49:41,258,17,,,,4800.61,0
3954050,17:50:09,17:50:09,259,18,,,,5003.78,0
3954050,17:50:33,17:50:33,8383,19,,,,5284.07,0
3954050,17:51:00,17:51:00,8384,20,,,,5606.33,0
3954050,17:51:16,17:51:16,8385,21,,,,5757.13,0
3954050,17:53:03,17:53:03,6548,22,,,,6346.83,0
3954050,17:54:00,17:54:00,6549,23,,,,6986.31,
3954050,17:54:13,17:54:13,6550,24,,,,7156.84,0
3954050,17:54:36,17:54:36,6551,25,,,,7388.69,0
3954050,17:55:19,17:55:19,8237,26,,,,7745.39,0
3954050,17:55:36,17:55:36,6552,27,,,,7908.55,0
3954050,17:57:00,17:57:00,9598,28,,,,8534.99,
3954050,18:04:00,18:04:00,1493,29,,,,13330.7,
3954050,18:05:00,18:05:00,9479,30,,,,14018.32,
3954050,18:08:00,18:08:00,622,31,,,,16523.82,
3954050,18:12:59,18:12:59,623,32,,,,20206.78,0
3954050,18:18:00,18:18:00,9922,33,,1,,23749.4,
3954060,17:40:00,17:40:00,9482,1,,,1,0,
3954060,17:40:25,17:40:25,241,2,,,,202.13,0
3954060,17:41:28,17:41:28,9480,3,,,,580.34,0
3954060,17:42:01,17:42:01,243,4,,,,902.04,0
3954060,17:43:04,17:43:04,244,5,,,,1481.17,0
3954060,17:43:25,17:43:25,245,6,,,,1658.31,0
3954060,17:44:00,17:44:00,246,7,,,,1952.3,0
3954060,17:44:42,17:44:42,247,8,,,,2212.14,0
3954060,17:45:12,17:45:12,248,9,,,,2433.76,0
3954060,17:46:00,17:46:00,249,10,,,,2812.75,
3954060,17:46:35,17:46:35,251,11,,,,3132.25,0
3954060,17:47:04,17:47:04,252,12,,,,3450.67,0
3954060,17:47:54,17:47:54,253,13,,,,3804.26,0
3954060,17:48:32,17:48:32,255,14,,,,4185.46,0
3954060,17:48:52,17:48:52,256,15,,,,4383.81,0
3954060,17:49:19,17:49:19,257,16,,,,4587.88,0
3954060,17:49:41,17:49:41,258,17,,,,4800.61,0
3954060,17:50:09,17:50:09,259,18,,,,5003.78,0
3954060,17:50:33,17:50:33,8383,19,,,,5284.07,0
3954060,17:51:00,17:51:00,8384,20,,,,5606.33,0
3954060,17:51:16,17:51:16,8385,21,,,,5757.13,0
3954060,17:53:03,17:53:03,6548,22,,,,6346.83,0
3954060,17:54:00,17:54:00,6549,23,,,,6986.31,
3954060,17:54:13,17:54:13,6550,24,,,,7156.84,0
3954060,17:54:36,17:54:36,6551,25,,,,7388.69,0
3954060,17:55:19,17:55:19,8237,26,,,,7745.39,0
3954060,17:55:36,17:55:36,6552,27,,,,7908.55,0
3954060,17:57:00,17:57:00,9598,28,,,,8534.99,
3954060,18:04:00,18:04:00,1493,29,,,,13330.7,
3954060,18:05:00,18:05:00,9479,30,,,,14018.32,
3954060,18:08:00,18:08:00,622,31,,,,16523.82,
3954060,18:12:59,18:12:59,623,32,,,,20206.78,0
3954060,18:18:00,18:18:00,9922,33,,1,,23749.4,
4075020,08:11:00,08:11:00,9476,1,,,1,0,
4075020,08:11:36,08:11:36,3790,2,,,,619.96,0
4075020,08:11:47,08:11:47,8220,3,,,,780.66,0
4075020,08:12:19,08:12:19,3792,4,,,,1037.27,0
4075020,08:12:40,08:12:40,3793,5,,,,1276.92,0
4075020,08:13:00,08:13:00,10780,6,,,,1540.58,
4075020,08:13:36,08:13:36,10779,7,,,,1852.7,0
4075020,08:16:00,08:16:00,9598,8,,,,2696.72,
4075020,08:23:00,08:23:00,1493,9,,,,7492.43,
4075020,08:25:00,08:25:00,9479,10,,,,8180.05,
4075020,08:28:32,08:28:32,622,11,,,,10685.55,0
4075020,08:33:45,08:33:45,623,12,,,,14368.51,0
4075020,08:39:00,08:39:00,9922,13,,1,,17911.13,
4075030,08:11:00,08:11:00,9476,1,,,1,0,
4075030,08:11:36,08:11:36,3790,2,,,,619.96,0
4075030,08:11:47,08:11:47,8220,3,,,,780.66,0
4075030,08:12:19,08:12:19,3792,4,,,,1037.27,0
4075030,08:12:40,08:12:40,3793,5,,,,1276.92,0
4075030,08:13:00,08:13:00,10780,6,,,,1540.58,
4075030,08:13:36,08:13:36,10779,7,,,,1852.7,0
4075030,08:16:00,08:16:00,9598,8,,,,2696.72,
4075030,08:23:00,08:23:00,1493,9,,,,7492.43,
4075030,08:25:00,08:25:00,9479,10,,,,8180.05,
4075030,08:28:32,08:28:32,622,11,,,,10685.55,0
4075030,08:33:45,08:33:45,623,12,,,,14368.51,0
4075030,08:39:00,08:39:00,9922,13,,1,,17911.13,
4075040,08:11:00,08:11:00,9476,1,,,1,0,
4075040,08:11:36,08:11:36,3790,2,,,,619.96,0
4075040,08:11:47,08:11:47,8220,3,,,,780.66,0
4075040,08:12:19,08:12:19,3792,4,,,,1037.27,0
4075040,08:12:40,08:12:40,3793,5,,,,1276.92,0
4075040,08:13:00,08:13:00,10780,6,,,,1540.58,
4075040,08:13:36,08:13:36,10779,7,,,,1852.7,0
4075040,08:16:00,08:16:00,9598,8,,,,2696.72,
4075040,08:23:00,08:23:00,1493,9,,,,7492.43,
4075040,08:25:00,08:25:00,9479,10,,,,8180.05,
4075040,08:28:32,08:28:32,622,11,,,,10685.55,0
4075040,08:33:45,08:33:45,623,12,,,,14368.51,0
4075040,08:39:00,08:39:00,9922,13,,1,,17911.13,
4075050,08:11:00,08:11:00,9476,1,,,1,0,
4075050,08:11:36,08:11:36,3790,2,,,,619.96,0
4075050,08:11:47,08:11:47,8220,3,,,,780.66,0
4075050,08:12:19,08:12:19,3792,4,,,,1037.27,0
4075050,08:12:40,08:12:40,3793,5,,,,1276.92,0
4075050,08:13:00,08:13:00,10780,6,,,,1540.58,
4075050,08:13:36,08:13:36,10779,7,,,,1852.7,0
4075050,08:16:00,08:16:00,9598,8,,,,2696.72,
4075050,08:23:00,08:23:00,1493,9,,,,7492.43,
4075050,08:25:00,08:25:00,9479,10,,,,8180.05,
4075050,08:28:32,08:28:32,622,11,,,,10685.55,0
4075050,08:33:45,08:33:45,623,12,,,,14368.51,0
4075050,08:39:00,08:39:00,9922,13,,1,,17911.13,
4075060,08:11:00,08:11:00,9476,1,,,1,0,
4075060,08:11:36,08:11:36,3790,2,,,,619.96,0
4075060,08:11:47,08:11:47,8220,3,,,,780.66,0
4075060,08:12:19,08:12:19,3792,4,,,,1037.27,0
4075060,08:12:40,08:12:40,3793,5,,,,1276.92,0
4075060,08:13:00,08:13:00,10780,6,,,,1540.58,
4075060,08:13:36,08:13:36,10779,7,,,,1852.7,0
4075060,08:16:00,08:16:00,9598,8,,,,2696.72,
4075060,08:23:00,08:23:00,1493,9,,,,7492.43,
4075060,08:25:00,08:25:00,9479,10,,,,8180.05,
4075060,08:28:32,08:28:32,622,11,,,,10685.55,0
4075060,08:33:45,08:33:45,623,12,,,,14368.51,0
4075060,08:39:00,08:39:00,9922,13,,1,,17911.13,
4108070,07:17:00,07:17:00,1493,1,,,1,0,
4108070,07:19:00,07:19:00,9479,2,,,,666.46,
4108070,07:23:00,07:23:00,622,3,,,,3171.96,
4108070,07:26:59,07:26:59,623,4,,,,6854.92,0
4108070,07:31:00,07:31:00,9922,5,,1,,10397.54,
4108090,07:17:00,07:17:00,1493,1,,,1,0,
4108090,07:19:00,07:19:00,9479,2,,,,666.46,
4108090,07:23:00,07:23:00,622,3,,,,3171.96,
4108090,07:26:59,07:26:59,623,4,,,,6854.92,0
4108090,07:31:00,07:31:00,9922,5,,1,,10397.54,
4245010,22:30:00,22:30:00,1493,1,,,1,0,
4245010,22:32:00,22:32:00,9479,2,,,,666.46,
4245010,22:36:00,22:36:00,622,3,,,,3171.96,
4245010,22:39:59,22:39:59,623,4,,,,6854.92,0
4245010,22:44:00,22:44:00,9922,5,,1,,10397.54,
4245080,22:30:00,22:30:00,1493,1,,,1,0,
4245080,22:32:00,22:32:00,9479,2,,,,666.46,
4245080,22:36:00,22:36:00,622,3,,,,3171.96,
4245080,22:39:59,22:39:59,623,4,,,,6854.92,0
4245080,22:44:00,22:44:00,9922,5,,1,,10397.54,
4245100,22:30:00,22:30:00,1493,1,,,1,0,
4245100,22:32:00,22:32:00,9479,2,,,,666.46,
4245100,22:36:00,22:36:00,622,3,,,,3171.96,
4245100,22:39:59,22:39:59,623,4,,,,6854.92,0
4245100,22:44:00,22:44:00,9922,5,,1,,10397.54,
4245110,22:30:00,22:30:00,1493,1,,,1,0,
4245110,22:32:00,22:32:00,9479,2,,,,666.46,
4245110,22:36:00,22:36:00,622,3,,,,3171.96,
4245110,22:39:59,22:39:59,623,4,,,,6854.92,0
4245110,22:44:00,22:44:00,9922,5,,1,,10397.54,
434010,13:00:00,13:00:00,1493,1,,,1,0,
434010,13:02:00,13:02:00,9479,2,,,,666.46,
434010,13:06:00,13:06:00,622,3,,,,3171.96,
434010,13:09:59,13:09:59,623,4,,,,6854.92,0
434010,13:14:00,13:14:00,9922,5,,1,,10397.54,
434080,13:00:00,13:00:00,1493,1,,,1,0,
434080,13:02:00,13:02:00,9479,2,,,,666.46,
434080,13:06:00,13:06:00,622,3,,,,3171.96,
434080,13:09:59,13:09:59,623,4,,,,6854.92,0
434080,13:14:00,13:14:00,9922,5,,1,,10397.54,
434100,13:00:00,13:00:00,1493,1,,,1,0,
434100,13:02:00,13:02:00,9479,2,,,,666.46,
434100,13:06:00,13:06:00,622,3,,,,3171.96,
434100,13:09:59,13:09:59,623,4,,,,6854.92,0
434100,13:14:00,13:14:00,9922,5,,1,,10397.54,
434110,13:00:00,13:00:00,1493,1,,,1,0,
434110,13:02:00,13:02:00,9479,2,,,,666.46,
434110,13:06:00,13:06:00,622,3,,,,3171.96,
434110,13:09:59,13:09:59,623,4,,,,6854.92,0
434110,13:14:00,13:14:00,9922,5,,1,,10397.54,
4425020,07:50:00,07:50:00,9482,1,,,1,0,
4425020,07:50:34,07:50:34,241,2,,,,202.13,0
4425020,07:51:58,07:51:58,9480,3,,,,580.34,0
4425020,07:52:42,07:52:42,243,4,,,,902.04,0
4425020,07:54:06,07:54:06,244,5,,,,1481.17,0
4425020,07:54:34,07:54:34,245,6,,,,1658.31,0
4425020,07:55:20,07:55:20,246,7,,,,1952.3,0
4425020,07:56:16,07:56:16,247,8,,,,2212.14,0
4425020,07:56:56,07:56:56,248,9,,,,2433.76,0
4425020,07:58:00,07:58:00,249,10,,,,2812.75,
4425020,07:58:50,07:58:50,251,11,,,,3132.25,0
4425020,07:59:31,07:59:31,252,12,,,,3450.67,0
4425020,08:00:43,08:00:43,253,13,,,,3804.26,0
4425020,08:01:36,08:01:36,255,14,,,,4185.46,0
4425020,08:02:05,08:02:05,256,15,,,,4383.81,0
4425020,08:02:43,08:02:43,257,16,,,,4587.88,0
4425020,08:03:15,08:03:15,258,17,,,,4800.61,0
4425020,08:03:55,08:03:55,259,18,,,,5003.78,0
4425020,08:04:30,08:04:30,8383,19,,,,5284.07,0
4425020,08:05:08,08:05:08,8384,20,,,,5606.33,0
4425020,08:05:30,08:05:30,8385,21,,,,5757.13,0
4425020,08:07:31,08:07:31,9597,22,,,,6290.66,0
4425020,08:07:56,08:07:56,8392,23,,,,6513.63,0
4425020,08:09:00,08:09:00,9598,24,,,,7120.17,
4425020,08:16:00,08:16:00,1493,25,,,,11915.88,
4425020,08:18:00,08:18:00,9479,26,,,,12603.5,
4425020,08:21:02,08:21:02,622,27,,,,15109,0
4425020,08:25:30,08:25:30,623,28,,,,18791.96,0
4425020,08:30:00,08:30:00,9922,29,,1,,22334.58,
4425030,07:50:00,07:50:00,9482,1,,,1,0,
4425030,07:50:34,07:50:34,241,2,,,,202.13,0
4425030,07:51:58,07:51:58,9480,3,,,,580.34,0
4425030,07:52:42,07:52:42,243,4,,,,902.04,0
4425030,07:54:06,07:54:06,244,5,,,,1481.17,0
4425030,07:54:34,07:54:34,245,6,,,,1658.31,0
4425030,07:55:20,07:55:20,246,7,,,,1952.3,0
4425030,07:56:16,07:56:16,247,8,,,,2212.14,0
4425030,07:56:56,07:56:56,248,9,,,,2433.76,0
4425030,07:58:00,07:58:00,249,10,,,,2812.75,
4425030,07:58:50,07:58:50,251,11,,,,3132.25,0
4425030,07:59:31,07:59:31,252,12,,,,3450.67,0
4425030,08:00:43,08:00:43,253,13,,,,3804.26,0
4425030,08:01:36,08:01:36,255,14,,,,4185.46,0
4425030,08:02:05,08:02:05,256,15,,,,4383.81,0
4425030,08:02:43,08:02:43,257,16,,,,4587.88,0
4425030,08:03:15,08:03:15,258,17,,,,4800.61,0
4425030,08:03:55,08:03:55,259,18,,,,5003.78,0
4425030,08:04:30,08:04:30,8383,19,,,,5284.07,0
4425030,08:05:08,08:05:08,8384,20,,,,5606.33,0
4425030,08:05:30,08:05:30,8385,21,,,,5757.13,0
4425030,08:07:31,08:07:31,9597,22,,,,6290.66,0
4425030,08:07:56,08:07:56,8392,23,,,,6513.63,0
4425030,08:09:00,08:09:00,9598,24,,,,7120.17,
4425030,08:16:00,08:16:00,1493,25,,,,11915.88,
4425030,08:18:00,08:18:00,9479,26,,,,12603.5,
4425030,08:21:02,08:21:02,622,27,,,,15109,0
4425030,08:25:30,08:25:30,623,28,,,,18791.96,0
4425030,08:30:00,08:30:00,9922,29,,1,,22334.58,
4425040,07:50:00,07:50:00,9482,1,,,1,0,
4425040,07:50:34,07:50:34,241,2,,,,202.13,0
4425040,07:51:58,07:51:58,9480,3,,,,580.34,0
4425040,07:52:42,07:52:42,243,4,,,,902.04,0
4425040,07:54:06,07:54:06,244,5,,,,1481.17,0
4425040,07:54:34,07:54:34,245,6,,,,1658.31,0
4425040,07:55:20,07:55:20,246,7,,,,1952.3,0
4425040,07:56:16,07:56:16,247,8,,,,2212.14,0
4425040,07:56:56,07:56:56,248,9,,,,2433.76,0
4425040,07:58:00,07:58:00,249,10,,,,2812.75,
4425040,07:58:50,07:58:50,251,11,,,,3132.25,0
4425040,07:59:31,07:59:31,252,12,,,,3450.67,0
4425040,08:00:43,08:00:43,253,13,,,,3804.26,0
4425040,08:01:36,08:01:36,255,14,,,,4185.46,0
4425040,08:02:05,08:02:05,256,15,,,,4383.81,0
4425040,08:02:43,08:02:43,257,16,,,,4587.88,0
4425040,08:03:15,08:03:15,258,17,,,,4800.61,0
4425040,08:03:55,08:03:55,259,18,,,,5003.78,0
4425040,08:04:30,08:04:30,8383,19,,,,5284.07,0
4425040,08:05:08,08:05:08,8384,20,,,,5606.33,0
4425040,08:05:30,08:05:30,8385,21,,,,5757.13,0
4425040,08:07:31,08:07:31,9597,22,,,,6290.66,0
4425040,08:07:56,08:07:56,8392,23,,,,6513.63,0
4425040,08:09:00,08:09:00,9598,24,,,,7120.17,
4425040,08:16:00,08:16:00,1493,25,,,,11915.88,
4425040,08:18:00,08:18:00,9479,26,,,,12603.5,
4425040,08:21:02,08:21:02,622,27,,,,15109,0
4425040,08:25:30,08:25:30,623,28,,,,18791.96,0
4425040,08:30:00,08:30:00,9922,29,,1,,22334.58,
4425050,07:50:00,07:50:00,9482,1,,,1,0,
4425050,07:50:34,07:50:34,241,2,,,,202.13,0
4425050,07:51:58,07:51:58,9480,3,,,,580.34,0
4425050,07:52:42,07:52:42,243,4,,,,902.04,0
4425050,07:54:06,07:54:06,244,5,,,,1481.17,0
4425050,07:54:34,07:54:34,245,6,,,,1658.31,0
4425050,07:55:20,07:55:20,246,7,,,,1952.3,0
4425050,07:56:16,07:56:16,247,8,,,,2212.14,0
4425050,07:56:56,07:56:56,248,9,,,,2433.76,0
4425050,07:58:00,07:58:00,249,10,,,,2812.75,
4425050,07:58:50,07:58:50,251,11,,,,3132.25,0
4425050,07:59:31,07:59:31,252,12,,,,3450.67,0
4425050,08:00:43,08:00:43,253,13,,,,3804.26,0
4425050,08:01:36,08:01:36,255,14,,,,4185.46,0
4425050,08:02:05,08:02:05,256,15,,,,4383.81,0
4425050,08:02:43,08:02:43,257,16,,,,4587.88,0
4425050,08:03:15,08:03:15,258,17,,,,4800.61,0
4425050,08:03:55,08:03:55,259,18,,,,5003.78,0
4425050,08:04:30,08:04:30,8383,19,,,,5284.07,0
4425050,08:05:08,08:05:08,8384,20,,,,5606.33,0
4425050,08:05:30,08:05:30,8385,21,,,,5757.13,0
4425050,08:07:31,08:07:31,9597,22,,,,6290.66,0
4425050,08:07:56,08:07:56,8392,23,,,,6513.63,0
4425050,08:09:00,08:09:00,9598,24,,,,7120.17,
4425050,08:16:00,08:16:00,1493,25,,,,11915.88,
4425050,08:18:00,08:18:00,9479,26,,,,12603.5,
4425050,08:21:02,08:21:02,622,27,,,,15109,0
4425050,08:25:30,08:25:30,623,28,,,,18791.96,0
4425050,08:30:00,08:30:00,9922,29,,1,,22334.58,
4425060,07:50:00,07:50:00,9482,1,,,1,0,
4425060,07:50:34,07:50:34,241,2,,,,202.13,0
4425060,07:51:58,07:51:58,9480,3,,,,580.34,0
4425060,07:52:42,07:52:42,243,4,,,,902.04,0
4425060,07:54:06,07:54:06,244,5,,,,1481.17,0
4425060,07:54:34,07:54:34,245,6,,,,1658.31,0
4425060,07:55:20,07:55:20,246,7,,,,1952.3,0
4425060,07:56:16,07:56:16,247,8,,,,2212.14,0
4425060,07:56:56,07:56:56,248,9,,,,2433.76,0
4425060,07:58:00,07:58:00,249,10,,,,2812.75,
4425060,07:58:50,07:58:50,251,11,,,,3132.25,0
4425060,07:59:31,07:59:31,252,12,,,,3450.67,0
4425060,08:00:43,08:00:43,253,13,,,,3804.26,0
4425060,08:01:36,08:01:36,255,14,,,,4185.46,0
4425060,08:02:05,08:02:05,256,15,,,,4383.81,0
4425060,08:02:43,08:02:43,257,16,,,,4587.88,0
4425060,08:03:15,08:03:15,258,17,,,,4800.61,0
4425060,08:03:55,08:03:55,259,18,,,,5003.78,0
4425060,08:04:30,08:04:30,8383,19,,,,5284.07,0
4425060,08:05:08,08:05:08,8384,20,,,,5606.33,0
4425060,08:05:30,08:05:30,8385,21,,,,5757.13,0
4425060,08:07:31,08:07:31,9597,22,,,,6290.66,0
4425060,08:07:56,08:07:56,8392,23,,,,6513.63,0
4425060,08:09:00,08:09:00,9598,24,,,,7120.17,
4425060,08:16:00,08:16:00,1493,25,,,,11915.88,
4425060,08:18:00,08:18:00,9479,26,,,,12603.5,
4425060,08:21:02,08:21:02,622,27,,,,15109,0
4425060,08:25:30,08:25:30,623,28,,,,18791.96,0
4425060,08:30:00,08:30:00,9922,29,,1,,22334.58,
4484020,16:42:00,16:42:00,9598,1,,,1,0,
4484020,16:49:00,16:49:00,1493,2,,,,4795.71,
4484020,16:52:00,16:52:00,9479,3,,,,5483.33,
4484020,16:55:02,16:55:02,622,4,,,,7988.83,0
4484020,16:59:30,16:59:30,623,5,,,,11671.79,0
4484020,17:04:00,17:04:00,9922,6,,1,,15214.41,
4484030,16:42:00,16:42:00,9598,1,,,1,0,
4484030,16:49:00,16:49:00,1493,2,,,,4795.71,
4484030,16:52:00,16:52:00,9479,3,,,,5483.33,
4484030,16:55:02,16:55:02,622,4,,,,7988.83,0
4484030,16:59:30,16:59:30,623,5,,,,11671.79,0
4484030,17:04:00,17:04:00,9922,6,,1,,15214.41,
4484040,16:42:00,16:42:00,9598,1,,,1,0,
4484040,16:49:00,16:49:00,1493,2,,,,4795.71,
4484040,16:52:00,16:52:00,9479,3,,,,5483.33,
4484040,16:55:02,16:55:02,622,4,,,,7988.83,0
4484040,16:59:30,16:59:30,623,5,,,,11671.79,0
4484040,17:04:00,17:04:00,9922,6,,1,,15214.41,
4484050,16:42:00,16:42:00,9598,1,,,1,0,
4484050,16:49:00,16:49:00,1493,2,,,,4795.71,
4484050,16:52:00,16:52:00,9479,3,,,,5483.33,
4484050,16:55:02,16:55:02,622,4,,,,7988.83,0
4484050,16:59:30,16:59:30,623,5,,,,11671.79,0
4484050,17:04:00,17:04:00,9922,6,,1,,15214.41,
4484060,16:42:00,16:42:00,9598,1,,,1,0,
4484060,16:49:00,16:49:00,1493,2,,,,4795.71,
4484060,16:52:00,16:52:00,9479,3,,,,5483.33,
4484060,16:55:02,16:55:02,622,4,,,,7988.83,0
4484060,16:59:30,16:59:30,623,5,,,,11671.79,0
4484060,17:04:00,17:04:00,9922,6,,1,,15214.41,
4627020,11:04:00,11:04:00,9598,1,,,1,0,
4627020,11:11:00,11:11:00,1493,2,,,,4795.71,
4627020,11:14:00,11:14:00,9479,3,,,,5483.33,
4627020,11:17:02,11:17:02,622,4,,,,7988.83,0
4627020,11:21:30,11:21:30,623,5,,,,11671.79,0
4627020,11:26:00,11:26:00,9922,6,,1,,15214.41,
4627030,11:04:00,11:04:00,9598,1,,,1,0,
4627030,11:11:00,11:11:00,1493,2,,,,4795.71,
4627030,11:14:00,11:14:00,9479,3,,,,5483.33,
4627030,11:17:02,11:17:02,622,4,,,,7988.83,0
4627030,11:21:30,11:21:30,623,5,,,,11671.79,0
4627030,11:26:00,11:26:00,9922,6,,1,,15214.41,
4627040,11:04:00,11:04:00,9598,1,,,1,0,
4627040,11:11:00,11:11:00,1493,2,,,,4795.71,
4627040,11:14:00,11:14:00,9479,3,,,,5483.33,
4627040,11:17:02,11:17:02,622,4,,,,7988.83,0
4627040,11:21:30,11:21:30,623,5,,,,11671.79,0
4627040,11:26:00,11:26:00,9922,6,,1,,15214.41,
4627050,11:04:00,11:04:00,9598,1,,,1,0,
4627050,11:11:00,11:11:00,1493,2,,,,4795.71,
4627050,11:14:00,11:14:00,9479,3,,,,5483.33,
4627050,11:17:02,11:17:02,622,4,,,,7988.83,0
4627050,11:21:30,11:21:30,623,5,,,,11671.79,0
4627050,11:26:00,11:26:00,9922,6,,1,,15214.41,
4627060,11:04:00,11:04:00,9598,1,,,1,0,
4627060,11:11:00,11:11:00,1493,2,,,,4795.71,
4627060,11:14:00,11:14:00,9479,3,,,,5483.33,
4627060,11:17:02,11:17:02,622,4,,,,7988.83,0
4627060,11:21:30,11:21:30,623,5,,,,11671.79,0
4627060,11:26:00,11:26:00,9922,6,,1,,15214.41,
4634070,16:32:00,16:32:00,1493,1,,,1,0,
4634070,16:34:00,16:34:00,9479,2,,,,666.46,
4634070,16:38:00,16:38:00,622,3,,,,3171.96,
4634070,16:41:59,16:41:59,623,4,,,,6854.92,0
4634070,16:46:00,16:46:00,9922,5,,1,,10397.54,
4634090,16:32:00,16:32:00,1493,1,,,1,0,
4634090,16:34:00,16:34:00,9479,2,,,,666.46,
4634090,16:38:00,16:38:00,622,3,,,,3171.96,
4634090,16:41:59,16:41:59,623,4,,,,6854.92,0
4634090,16:46:00,16:46:00,9922,5,,1,,10397.54,
4655020,08:51:00,08:51:00,9482,1,,,1,0,
4655020,08:51:29,08:51:29,241,2,,,,202.13,0
4655020,08:52:43,08:52:43,9480,3,,,,580.34,0
4655020,08:53:21,08:53:21,243,4,,,,902.04,0
4655020,08:54:35,08:54:35,244,5,,,,1481.17,0
4655020,08:54:59,08:54:59,245,6,,,,1658.31,0
4655020,08:55:40,08:55:40,246,7,,,,1952.3,0
4655020,08:56:29,08:56:29,247,8,,,,2212.14,0
4655020,08:57:04,08:57:04,248,9,,,,2433.76,0
4655020,08:58:00,08:58:00,249,10,,,,2812.75,
4655020,08:58:40,08:58:40,251,11,,,,3132.25,0
4655020,08:59:15,08:59:15,252,12,,,,3450.67,0
4655020,09:00:13,09:00:13,253,13,,,,3804.26,0
4655020,09:00:57,09:00:57,255,14,,,,4185.46,0
4655020,09:01:20,09:01:20,256,15,,,,4383.81,0
4655020,09:01:51,09:01:51,257,16,,,,4587.88,0
4655020,09:02:17,09:02:17,258,17,,,,4800.61,0
4655020,09:02:50,09:02:50,259,18,,,,5003.78,0
4655020,09:03:19,09:03:19,8383,19,,,,5284.07,0
4655020,09:03:50,09:03:50,8384,20,,,,5606.33,0
4655020,09:04:08,09:04:08,8385,21,,,,5757.13,0
4655020,09:05:47,09:05:47,9597,22,,,,6290.66,0
4655020,09:06:08,09:06:08,8392,23,,,,6513.63,0
4655020,09:07:00,09:07:00,9598,24,,,,7120.17,
4655020,09:14:00,09:14:00,1493,25,,,,11915.88,
4655020,09:16:00,09:16:00,9479,26,,,,12603.5,
4655020,09:19:02,09:19:02,622,27,,,,15109,0
4655020,09:23:30,09:23:30,623,28,,,,18791.96,0
4655020,09:28:00,09:28:00,9922,29,,1,,22334.58,
4655030,08:51:00,08:51:00,9482,1,,,1,0,
4655030,08:51:29,08:51:29,241,2,,,,202.13,0
4655030,08:52:43,08:52:43,9480,3,,,,580.34,0
4655030,08:53:21,08:53:21,243,4,,,,902.04,0
4655030,08:54:35,08:54:35,244,5,,,,1481.17,0
4655030,08:54:59,08:54:59,245,6,,,,1658.31,0
4655030,08:55:40,08:55:40,246,7,,,,1952.3,0
4655030,08:56:29,08:56:29,247,8,,,,2212.14,0
4655030,08:57:04,08:57:04,248,9,,,,2433.76,0
4655030,08:58:00,08:58:00,249,10,,,,2812.75,
4655030,08:58:40,08:58:40,251,11,,,,3132.25,0
4655030,08:59:15,08:59:15,252,12,,,,3450.67,0
4655030,09:00:13,09:00:13,253,13,,,,3804.26,0
4655030,09:00:57,09:00:57,255,14,,,,4185.46,0
4655030,09:01:20,09:01:20,256,15,,,,4383.81,0
4655030,09:01:51,09:01:51,257,16,,,,4587.88,0
4655030,09:02:17,09:02:17,258,17,,,,4800.61,0
4655030,09:02:50,09:02:50,259,18,,,,5003.78,0
4655030,09:03:19,09:03:19,8383,19,,,,5284.07,0
4655030,09:03:50,09:03:50,8384,20,,,,5606.33,0
4655030,09:04:08,09:04:08,8385,21,,,,5757.13,0
4655030,09:05:47,09:05:47,9597,22,,,,6290.66,0
4655030,09:06:08,09:06:08,8392,23,,,,6513.63,0
4655030,09:07:00,09:07:00,9598,24,,,,7120.17,
4655030,09:14:00,09:14:00,1493,25,,,,11915.88,
4655030,09:16:00,09:16:00,9479,26,,,,12603.5,
4655030,09:19:02,09:19:02,622,27,,,,15109,0
4655030,09:23:30,09:23:30,623,28,,,,18791.96,0
4655030,09:28:00,09:28:00,9922,29,,1,,22334.58,
4655040,08:51:00,08:51:00,9482,1,,,1,0,
4655040,08:51:29,08:51:29,241,2,,,,202.13,0
4655040,08:52:43,08:52:43,9480,3,,,,580.34,0
4655040,08:53:21,08:53:21,243,4,,,,902.04,0
4655040,08:54:35,08:54:35,244,5,,,,1481.17,0
4655040,08:54:59,08:54:59,245,6,,,,1658.31,0
4655040,08:55:40,08:55:40,246,7,,,,1952.3,0
4655040,08:56:29,08:56:29,247,8,,,,2212.14,0
4655040,08:57:04,08:57:04,248,9,,,,2433.76,0
4655040,08:58:00,08:58:00,249,10,,,,2812.75,
4655040,08:58:40,08:58:40,251,11,,,,3132.25,0
4655040,08:59:15,08:59:15,252,12,,,,3450.67,0
4655040,09:00:13,09:00:13,253,13,,,,3804.26,0
4655040,09:00:57,09:00:57,255,14,,,,4185.46,0
4655040,09:01:20,09:01:20,256,15,,,,4383.81,0
4655040,09:01:51,09:01:51,257,16,,,,4587.88,0
4655040,09:02:17,09:02:17,258,17,,,,4800.61,0
4655040,09:02:50,09:02:50,259,18,,,,5003.78,0
4655040,09:03:19,09:03:19,8383,19,,,,5284.07,0
4655040,09:03:50,09:03:50,8384,20,,,,5606.33,0
4655040,09:04:08,09:04:08,8385,21,,,,5757.13,0
4655040,09:05:47,09:05:47,9597,22,,,,6290.66,0
4655040,09:06:08,09:06:08,8392,23,,,,6513.63,0
4655040,09:07:00,09:07:00,9598,24,,,,7120.17,
4655040,09:14:00,09:14:00,1493,25,,,,11915.88,
4655040,09:16:00,09:16:00,9479,26,,,,12603.5,
4655040,09:19:02,09:19:02,622,27,,,,15109,0
4655040,09:23:30,09:23:30,623,28,,,,18791.96,0
4655040,09:28:00,09:28:00,9922,29,,1,,22334.58,
4655050,08:51:00,08:51:00,9482,1,,,1,0,
4655050,08:51:29,08:51:29,241,2,,,,202.13,0
4655050,08:52:43,08:52:43,9480,3,,,,580.34,0
4655050,08:53:21,08:53:21,243,4,,,,902.04,0
4655050,08:54:35,08:54:35,244,5,,,,1481.17,0
4655050,08:54:59,08:54:59,245,6,,,,1658.31,0
4655050,08:55:40,08:55:40,246,7,,,,1952.3,0
4655050,08:56:29,08:56:29,247,8,,,,2212.14,0
4655050,08:57:04,08:57:04,248,9,,,,2433.76,0
4655050,08:58:00,08:58:00,249,10,,,,2812.75,
4655050,08:58:40,08:58:40,251,11,,,,3132.25,0
4655050,08:59:15,08:59:15,252,12,,,,3450.67,0
4655050,09:00:13,09:00:13,253,13,,,,3804.26,0
4655050,09:00:57,09:00:57,255,14,,,,4185.46,0
4655050,09:01:20,09:01:20,256,15,,,,4383.81,0
4655050,09:01:51,09:01:51,257,16,,,,4587.88,0
4655050,09:02:17,09:02:17,258,17,,,,4800.61,0
4655050,09:02:50,09:02:50,259,18,,,,5003.78,0
4655050,09:03:19,09:03:19,8383,19,,,,5284.07,0
4655050,09:03:50,09:03:50,8384,20,,,,5606.33,0
4655050,09:04:08,09:04:08,8385,21,,,,5757.13,0
4655050,09:05:47,09:05:47,9597,22,,,,6290.66,0
4655050,09:06:08,09:06:08,8392,23,,,,6513.63,0
4655050,09:07:00,09:07:00,9598,24,,,,7120.17,
4655050,09:14:00,09:14:00,1493,25,,,,11915.88,
4655050,09:16:00,09:16:00,9479,26,,,,12603.5,
4655050,09:19:02,09:19:02,622,27,,,,15109,0
4655050,09:23:30,09:23:30,623,28,,,,18791.96,0
4655050,09:28:00,09:28:00,9922,29,,1,,22334.58,
4655060,08:51:00,08:51:00,9482,1,,,1,0,
4655060,08:51:29,08:51:29,241,2,,,,202.13,0
4655060,08:52:43,08:52:43,9480,3,,,,580.34,0
4655060,08:53:21,08:53:21,243,4,,,,902.04,0
4655060,08:54:35,08:54:35,244,5,,,,1481.17,0
4655060,08:54:59,08:54:59,245,6,,,,1658.31,0
4655060,08:55:40,08:55:40,246,7,,,,1952.3,0
4655060,08:56:29,08:56:29,247,8,,,,2212.14,0
4655060,08:57:04,08:57:04,248,9,,,,2433.76,0
4655060,08:58:00,08:58:00,249,10,,,,2812.75,
4655060,08:58:40,08:58:40,251,11,,,,3132.25,0
4655060,08:59:15,08:59:15,252,12,,,,3450.67,0
4655060,09:00:13,09:00:13,253,13,,,,3804.26,0
4655060,09:00:57,09:00:57,255,14,,,,4185.46,0
4655060,09:01:20,09:01:20,256,15,,,,4383.81,0
4655060,09:01:51,09:01:51,257,16,,,,4587.88,0
4655060,09:02:17,09:02:17,258,17,,,,4800.61,0
4655060,09:02:50,09:02:50,259,18,,,,5003.78,0
4655060,09:03:19,09:03:19,8383,19,,,,5284.07,0
4655060,09:03:50,09:03:50,8384,20,,,,5606.33,0
4655060,09:04:08,09:04:08,8385,21,,,,5757.13,0
4655060,09:05:47,09:05:47,9597,22,,,,6290.66,0
4655060,09:06:08,09:06:08,8392,23,,,,6513.63,0
4655060,09:07:00,09:07:00,9598,24,,,,7120.17,
4655060,09:14:00,09:14:00,1493,25,,,,11915.88,
4655060,09:16:00,09:16:00,9479,26,,,,12603.5,
4655060,09:19:02,09:19:02,622,27,,,,15109,0
4655060,09:23:30,09:23:30,623,28,,,,18791.96,0
4655060,09:28:00,09:28:00,9922,29,,1,,22334.58,
4761070,09:24:00,09:24:00,9482,1,,,1,0,
4761070,09:24:21,09:24:21,241,2,,,,202.13,0
4761070,09:25:13,09:25:13,9480,3,,,,580.34,0
4761070,09:25:41,09:25:41,243,4,,,,902.04,0
4761070,09:26:33,09:26:33,244,5,,,,1481.17,0
4761070,09:26:51,09:26:51,245,6,,,,1658.31,0
4761070,09:27:20,09:27:20,246,7,,,,1952.3,0
4761070,09:27:55,09:27:55,247,8,,,,2212.14,0
4761070,09:28:20,09:28:20,248,9,,,,2433.76,0
4761070,09:29:00,09:29:00,249,10,,,,2812.75,
4761070,09:29:30,09:29:30,251,11,,,,3132.25,0
4761070,09:29:56,09:29:56,252,12,,,,3450.67,0
4761070,09:30:40,09:30:40,253,13,,,,3804.26,0
4761070,09:31:13,09:31:13,255,14,,,,4185.46,0
4761070,09:31:30,09:31:30,256,15,,,,4383.81,0
4761070,09:31:54,09:31:54,257,16,,,,4587.88,0
4761070,09:32:13,09:32:13,258,17,,,,4800.61,0
4761070,09:32:38,09:32:38,259,18,,,,5003.78,0
4761070,09:32:59,09:32:59,8383,19,,,,5284.07,0
4761070,09:33:23,09:33:23,8384,20,,,,5606.33,0
4761070,09:33:36,09:33:36,8385,21,,,,5757.13,0
4761070,09:35:10,09:35:10,6548,22,,,,6346.83,0
4761070,09:36:00,09:36:00,6549,23,,,,6986.31,
4761070,09:36:17,09:36:17,6550,24,,,,7156.84,0
4761070,09:36:49,09:36:49,6551,25,,,,7388.69,0
4761070,09:37:45,09:37:45,8237,26,,,,7745.39,0
4761070,09:38:08,09:38:08,6552,27,,,,7908.55,0
4761070,09:40:00,09:40:00,9598,28,,,,8534.99,
4761070,09:47:00,09:47:00,1493,29,,,,13330.7,
4761070,09:49:00,09:49:00,9479,30,,,,14018.32,
4761070,09:53:00,09:53:00,622,31,,,,16523.82,
4761070,09:56:59,09:56:59,623,32,,,,20206.78,0
4761070,10:01:00,10:01:00,9922,33,,1,,23749.4,
4761090,09:24:00,09:24:00,9482,1,,,1,0,
4761090,09:24:21,09:24:21,241,2,,,,202.13,0
4761090,09:25:13,09:25:13,9480,3,,,,580.34,0
4761090,09:25:41,09:25:41,243,4,,,,902.04,0
4761090,09:26:33,09:26:33,244,5,,,,1481.17,0
4761090,09:26:51,09:26:51,245,6,,,,1658.31,0
4761090,09:27:20,09:27:20,246,7,,,,1952.3,0
4761090,09:27:55,09:27:55,247,8,,,,2212.14,0
4761090,09:28:20,09:28:20,248,9,,,,2433.76,0
4761090,09:29:00,09:29:00,249,10,,,,2812.75,
4761090,09:29:30,09:29:30,251,11,,,,3132.25,0
4761090,09:29:56,09:29:56,252,12,,,,3450.67,0
4761090,09:30:40,09:30:40,253,13,,,,3804.26,0
4761090,09:31:13,09:31:13,255,14,,,,4185.46,0
4761090,09:31:30,09:31:30,256,15,,,,4383.81,0
4761090,09:31:54,09:31:54,257,16,,,,4587.88,0
4761090,09:32:13,09:32:13,258,17,,,,4800.61,0
4761090,09:32:38,09:32:38,259,18,,,,5003.78,0
4761090,09:32:59,09:32:59,8383,19,,,,5284.07,0
4761090,09:33:23,09:33:23,8384,20,,,,5606.33,0
4761090,09:33:36,09:33:36,8385,21,,,,5757.13,0
4761090,09:35:10,09:35:10,6548,22,,,,6346.83,0
4761090,09:36:00,09:36:00,6549,23,,,,6986.31,
4761090,09:36:17,09:36:17,6550,24,,,,7156.84,0
4761090,09:36:49,09:36:49,6551,25,,,,7388.69,0
4761090,09:37:45,09:37:45,8237,26,,,,7745.39,0
4761090,09:38:08,09:38:08,6552,27,,,,7908.55,0
4761090,09:40:00,09:40:00,9598,28,,,,8534.99,
4761090,09:47:00,09:47:00,1493,29,,,,13330.7,
4761090,09:49:00,09:49:00,9479,30,,,,14018.32,
4761090,09:53:00,09:53:00,622,31,,,,16523.82,
4761090,09:56:59,09:56:59,623,32,,,,20206.78,0
4761090,10:01:00,10:01:00,9922,33,,1,,23749.4,
4808020,15:43:00,15:43:00,9598,1,,,1,0,
4808020,15:50:00,15:50:00,1493,2,,,,4795.71,
4808020,15:53:00,15:53:00,9479,3,,,,5483.33,
4808020,15:56:02,15:56:02,622,4,,,,7988.83,0
4808020,16:00:30,16:00:30,623,5,,,,11671.79,0
4808020,16:05:00,16:05:00,9922,6,,1,,15214.41,
4808030,15:43:00,15:43:00,9598,1,,,1,0,
4808030,15:50:00,15:50:00,1493,2,,,,4795.71,
4808030,15:53:00,15:53:00,9479,3,,,,5483.33,
4808030,15:56:02,15:56:02,622,4,,,,7988.83,0
4808030,16:00:30,16:00:30,623,5,,,,11671.79,0
4808030,16:05:00,16:05:00,9922,6,,1,,15214.41,
4808040,15:43:00,15:43:00,9598,1,,,1,0,
4808040,15:50:00,15:50:00,1493,2,,,,4795.71,
4808040,15:53:00,15:53:00,9479,3,,,,5483.33,
4808040,15:56:02,15:56:02,622,4,,,,7988.83,0
4808040,16:00:30,16:00:30,623,5,,,,11671.79,0
4808040,16:05:00,16:05:00,9922,6,,1,,15214.41,
4808050,15:43:00,15:43:00,9598,1,,,1,0,
4808050,15:50:00,15:50:00,1493,2,,,,4795.71,
4808050,15:53:00,15:53:00,9479,3,,,,5483.33,
4808050,15:56:02,15:56:02,622,4,,,,7988.83,0
4808050,16:00:30,16:00:30,623,5,,,,11671.79,0
4808050,16:05:00,16:05:00,9922,6,,1,,15214.41,
4808060,15:43:00,15:43:00,9598,1,,,1,0,
4808060,15:50:00,15:50:00,1493,2,,,,4795.71,
4808060,15:53:00,15:53:00,9479,3,,,,5483.33,
4808060,15:56:02,15:56:02,622,4,,,,7988.83,0
4808060,16:00:30,16:00:30,623,5,,,,11671.79,0
4808060,16:05:00,16:05:00,9922,6,,1,,15214.41,
4941070,20:32:00,20:32:00,1493,1,,,1,0,
4941070,20:34:00,20:34:00,9479,2,,,,666.46,
4941070,20:38:00,20:38:00,622,3,,,,3171.96,
4941070,20:41:59,20:41:59,623,4,,,,6854.92,0
4941070,20:46:00,20:46:00,9922,5,,1,,10397.54,
4941090,20:32:00,20:32:00,1493,1,,,1,0,
4941090,20:34:00,20:34:00,9479,2,,,,666.46,
4941090,20:38:00,20:38:00,622,3,,,,3171.96,
4941090,20:41:59,20:41:59,623,4,,,,6854.92,0
4941090,20:46:00,20:46:00,9922,5,,1,,10397.54,
5056070,10:54:00,10:54:00,9482,1,,,1,0,
5056070,10:54:21,10:54:21,241,2,,,,202.13,0
5056070,10:55:13,10:55:13,9480,3,,,,580.34,0
5056070,10:55:41,10:55:41,243,4,,,,902.04,0
5056070,10:56:33,10:56:33,244,5,,,,1481.17,0
5056070,10:56:51,10:56:51,245,6,,,,1658.31,0
5056070,10:57:20,10:57:20,246,7,,,,1952.3,0
5056070,10:57:55,10:57:55,247,8,,,,2212.14,0
5056070,10:58:20,10:58:20,248,9,,,,2433.76,0
5056070,10:59:00,10:59:00,249,10,,,,2812.75,
5056070,10:59:30,10:59:30,251,11,,,,3132.25,0
5056070,10:59:56,10:59:56,252,12,,,,3450.67,0
5056070,11:00:40,11:00:40,253,13,,,,3804.26,0
5056070,11:01:13,11:01:13,255,14,,,,4185.46,0
5056070,11:01:30,11:01:30,256,15,,,,4383.81,0
5056070,11:01:54,11:01:54,257,16,,,,4587.88,0
5056070,11:02:13,11:02:13,258,17,,,,4800.61,0
5056070,11:02:38,11:02:38,259,18,,,,5003.78,0
5056070,11:02:59,11:02:59,8383,19,,,,5284.07,0
5056070,11:03:23,11:03:23,8384,20,,,,5606.33,0
5056070,11:03:36,11:03:36,8385,21,,,,5757.13,0
5056070,11:05:10,11:05:10,6548,22,,,,6346.83,0
5056070,11:06:00,11:06:00,6549,23,,,,6986.31,
5056070,11:06:17,11:06:17,6550,24,,,,7156.84,0
5056070,11:06:49,11:06:49,6551,25,,,,7388.69,0
5056070,11:07:45,11:07:45,8237,26,,,,7745.39,0
5056070,11:08:08,11:08:08,6552,27,,,,7908.55,0
5056070,11:10:00,11:10:00,9598,28,,,,8534.99,
5056070,11:17:00,11:17:00,1493,29,,,,13330.7,
5056070,11:19:00,11:19:00,9479,30,,,,14018.32,
5056070,11:23:00,11:23:00,622,31,,,,16523.82,
5056070,11:26:59,11:26:59,623,32,,,,20206.78,0
5056070,11:31:00,11:31:00,9922,33,,1,,23749.4,
5056090,10:54:00,10:54:00,9482,1,,,1,0,
5056090,10:54:21,10:54:21,241,2,,,,202.13,0
5056090,10:55:13,10:55:13,9480,3,,,,580.34,0
5056090,10:55:41,10:55:41,243,4,,,,902.04,0
5056090,10:56:33,10:56:33,244,5,,,,1481.17,0
5056090,10:56:51,10:56:51,245,6,,,,1658.31,0
5056090,10:57:20,10:57:20,246,7,,,,1952.3,0
5056090,10:57:55,10:57:55,247,8,,,,2212.14,0
5056090,10:58:20,10:58:20,248,9,,,,2433.76,0
5056090,10:59:00,10:59:00,249,10,,,,2812.75,
5056090,10:59:30,10:59:30,251,11,,,,3132.25,0
5056090,10:59:56,10:59:56,252,12,,,,3450.67,0
5056090,11:00:40,11:00:40,253,13,,,,3804.26,0
5056090,11:01:13,11:01:13,255,14,,,,4185.46,0
5056090,11:01:30,11:01:30,256,15,,,,4383.81,0
5056090,11:01:54,11:01:54,257,16,,,,4587.88,0
5056090,11:02:13,11:02:13,258,17,,,,4800.61,0
5056090,11:02:38,11:02:38,259,18,,,,5003.78,0
5056090,11:02:59,11:02:59,8383,19,,,,5284.07,0
5056090,11:03:23,11:03:23,8384,20,,,,5606.33,0
5056090,11:03:36,11:03:36,8385,21,,,,5757.13,0
5056090,11:05:10,11:05:10,6548,22,,,,6346.83,0
5056090,11:06:00,11:06:00,6549,23,,,,6986.31,
5056090,11:06:17,11:06:17,6550,24,,,,7156.84,0
5056090,11:06:49,11:06:49,6551,25,,,,7388.69,0
5056090,11:07:45,11:07:45,8237,26,,,,7745.39,0
5056090,11:08:08,11:08:08,6552,27,,,,7908.55,0
5056090,11:10:00,11:10:00,9598,28,,,,8534.99,
5056090,11:17:00,11:17:00,1493,29,,,,13330.7,
5056090,11:19:00,11:19:00,9479,30,,,,14018.32,
5056090,11:23:00,11:23:00,622,31,,,,16523.82,
5056090,11:26:59,11:26:59,623,32,,,,20206.78,0
5056090,11:31:00,11:31:00,9922,33,,1,,23749.4,
5222020,16:39:00,16:39:00,9482,1,,,1,0,
5222020,16:39:25,16:39:25,241,2,,,,202.13,0
5222020,16:40:28,16:40:28,9480,3,,,,580.34,0
5222020,16:41:01,16:41:01,243,4,,,,902.04,0
5222020,16:42:04,16:42:04,244,5,,,,1481.17,0
5222020,16:42:25,16:42:25,245,6,,,,1658.31,0
5222020,16:43:00,16:43:00,246,7,,,,1952.3,0
5222020,16:43:42,16:43:42,247,8,,,,2212.14,0
5222020,16:44:12,16:44:12,248,9,,,,2433.76,0
5222020,16:45:00,16:45:00,249,10,,,,2812.75,
5222020,16:45:39,16:45:39,251,11,,,,3132.25,0
5222020,16:46:12,16:46:12,252,12,,,,3450.67,0
5222020,16:47:09,16:47:09,253,13,,,,3804.26,0
5222020,16:47:51,16:47:51,255,14,,,,4185.46,0
5222020,16:48:13,16:48:13,256,15,,,,4383.81,0
5222020,16:48:43,16:48:43,257,16,,,,4587.88,0
5222020,16:49:08,16:49:08,258,17,,,,4800.61,0
5222020,16:49:40,16:49:40,259,18,,,,5003.78,0
5222020,16:50:08,16:50:08,8383,19,,,,5284.07,0
5222020,16:50:38,16:50:38,8384,20,,,,5606.33,0
5222020,16:50:55,16:50:55,8385,21,,,,5757.13,0
5222020,16:52:56,16:52:56,6548,22,,,,6346.83,0
5222020,16:54:00,16:54:00,6549,23,,,,6986.31,
5222020,16:54:13,16:54:13,6550,24,,,,7156.84,0
5222020,16:54:36,16:54:36,6551,25,,,,7388.69,0
5222020,16:55:19,16:55:19,8237,26,,,,7745.39,0
5222020,16:55:36,16:55:36,6552,27,,,,7908.55,0
5222020,16:57:00,16:57:00,9598,28,,,,8534.99,
5222020,17:04:00,17:04:00,1493,29,,,,13330.7,
5222020,17:06:00,17:06:00,9479,30,,,,14018.32,
5222020,17:09:00,17:09:00,622,31,,,,16523.82,
5222020,17:13:59,17:13:59,623,32,,,,20206.78,0
5222020,17:19:00,17:19:00,9922,33,,1,,23749.4,
5222030,16:39:00,16:39:00,9482,1,,,1,0,
5222030,16:39:25,16:39:25,241,2,,,,202.13,0
5222030,16:40:28,16:40:28,9480,3,,,,580.34,0
5222030,16:41:01,16:41:01,243,4,,,,902.04,0
5222030,16:42:04,16:42:04,244,5,,,,1481.17,0
5222030,16:42:25,16:42:25,245,6,,,,1658.31,0
5222030,16:43:00,16:43:00,246,7,,,,1952.3,0
5222030,16:43:42,16:43:42,247,8,,,,2212.14,0
5222030,16:44:12,16:44:12,248,9,,,,2433.76,0
5222030,16:45:00,16:45:00,249,10,,,,2812.75,
5222030,16:45:39,16:45:39,251,11,,,,3132.25,0
5222030,16:46:12,16:46:12,252,12,,,,3450.67,0
5222030,16:47:09,16:47:09,253,13,,,,3804.26,0
5222030,16:47:51,16:47:51,255,14,,,,4185.46,0
5222030,16:48:13,16:48:13,256,15,,,,4383.81,0
5222030,16:48:43,16:48:43,257,16,,,,4587.88,0
5222030,16:49:08,16:49:08,258,17,,,,4800.61,0
5222030,16:49:40,16:49:40,259,18,,,,5003.78,0
5222030,16:50:08,16:50:08,8383,19,,,,5284.07,0
5222030,16:50:38,16:50:38,8384,20,,,,5606.33,0
5222030,16:50:55,16:50:55,8385,21,,,,5757.13,0
5222030,16:52:56,16:52:56,6548,22,,,,6346.83,0
5222030,16:54:00,16:54:00,6549,23,,,,6986.31,
5222030,16:54:13,16:54:13,6550,24,,,,7156.84,0
5222030,16:54:36,16:54:36,6551,25,,,,7388.69,0
5222030,16:55:19,16:55:19,8237,26,,,,7745.39,0
5222030,16:55:36,16:55:36,6552,27,,,,7908.55,0
5222030,16:57:00,16:57:00,9598,28,,,,8534.99,
5222030,17:04:00,17:04:00,1493,29,,,,13330.7,
5222030,17:06:00,17:06:00,9479,30,,,,14018.32,
5222030,17:09:00,17:09:00,622,31,,,,16523.82,
5222030,17:13:59,17:13:59,623,32,,,,20206.78,0
5222030,17:19:00,17:19:00,9922,33,,1,,23749.4,
5222040,16:39:00,16:39:00,9482,1,,,1,0,
5222040,16:39:25,16:39:25,241,2,,,,202.13,0
5222040,16:40:28,16:40:28,9480,3,,,,580.34,0
5222040,16:41:01,16:41:01,243,4,,,,902.04,0
5222040,16:42:04,16:42:04,244,5,,,,1481.17,0
5222040,16:42:25,16:42:25,245,6,,,,1658.31,0
5222040,16:43:00,16:43:00,246,7,,,,1952.3,0
5222040,16:43:42,16:43:42,247,8,,,,2212.14,0
5222040,16:44:12,16:44:12,248,9,,,,2433.76,0
5222040,16:45:00,16:45:00,249,10,,,,2812.75,
5222040,16:45:39,16:45:39,251,11,,,,3132.25,0
5222040,16:46:12,16:46:12,252,12,,,,3450.67,0
5222040,16:47:09,16:47:09,253,13,,,,3804.26,0
5222040,16:47:51,16:47:51,255,14,,,,4185.46,0
5222040,16:48:13,16:48:13,256,15,,,,4383.81,0
5222040,16:48:43,16:48:43,257,16,,,,4587.88,0
5222040,16:49:08,16:49:08,258,17,,,,4800.61,0
5222040,16:49:40,16:49:40,259,18,,,,5003.78,0
5222040,16:50:08,16:50:08,8383,19,,,,5284.07,0
5222040,16:50:38,16:50:38,8384,20,,,,5606.33,0
5222040,16:50:55,16:50:55,8385,21,,,,5757.13,0
5222040,16:52:56,16:52:56,6548,22,,,,6346.83,0
5222040,16:54:00,16:54:00,6549,23,,,,6986.31,
5222040,16:54:13,16:54:13,6550,24,,,,7156.84,0
5222040,16:54:36,16:54:36,6551,25,,,,7388.69,0
5222040,16:55:19,16:55:19,8237,26,,,,7745.39,0
5222040,16:55:36,16:55:36,6552,27,,,,7908.55,0
5222040,16:57:00,16:57:00,9598,28,,,,8534.99,
5222040,17:04:00,17:04:00,1493,29,,,,13330.7,
5222040,17:06:00,17:06:00,9479,30,,,,14018.32,
5222040,17:09:00,17:09:00,622,31,,,,16523.82,
5222040,17:13:59,17:13:59,623,32,,,,20206.78,0
5222040,17:19:00,17:19:00,9922,33,,1,,23749.4,
5222050,16:39:00,16:39:00,9482,1,,,1,0,
5222050,16:39:25,16:39:25,241,2,,,,202.13,0
5222050,16:40:28,16:40:28,9480,3,,,,580.34,0
5222050,16:41:01,16:41:01,243,4,,,,902.04,0
5222050,16:42:04,16:42:04,244,5,,,,1481.17,0
5222050,16:42:25,16:42:25,245,6,,,,1658.31,0
5222050,16:43:00,16:43:00,246,7,,,,1952.3,0
5222050,16:43:42,16:43:42,247,8,,,,2212.14,0
5222050,16:44:12,16:44:12,248,9,,,,2433.76,0
5222050,16:45:00,16:45:00,249,10,,,,2812.75,
5222050,16:45:39,16:45:39,251,11,,,,3132.25,0
5222050,16:46:12,16:46:12,252,12,,,,3450.67,0
5222050,16:47:09,16:47:09,253,13,,,,3804.26,0
5222050,16:47:51,16:47:51,255,14,,,,4185.46,0
5222050,16:48:13,16:48:13,256,15,,,,4383.81,0
5222050,16:48:43,16:48:43,257,16,,,,4587.88,0
5222050,16:49:08,16:49:08,258,17,,,,4800.61,0
5222050,16:49:40,16:49:40,259,18,,,,5003.78,0
5222050,16:50:08,16:50:08,8383,19,,,,5284.07,0
5222050,16:50:38,16:50:38,8384,20,,,,5606.33,0
5222050,16:50:55,16:50:55,8385,21,,,,5757.13,0
5222050,16:52:56,16:52:56,6548,22,,,,6346.83,0
5222050,16:54:00,16:54:00,6549,23,,,,6986.31,
5222050,16:54:13,16:54:13,6550,24,,,,7156.84,0
5222050,16:54:36,16:54:36,6551,25,,,,7388.69,0
5222050,16:55:19,16:55:19,8237,26,,,,7745.39,0
5222050,16:55:36,16:55:36,6552,27,,,,7908.55,0
5222050,16:57:00,16:57:00,9598,28,,,,8534.99,
5222050,17:04:00,17:04:00,1493,29,,,,13330.7,
5222050,17:06:00,17:06:00,9479,30,,,,14018.32,
5222050,17:09:00,17:09:00,622,31,,,,16523.82,
5222050,17:13:59,17:13:59,623,32,,,,20206.78,0
5222050,17:19:00,17:19:00,9922,33,,1,,23749.4,
5222060,16:39:00,16:39:00,9482,1,,,1,0,
5222060,16:39:25,16:39:25,241,2,,,,202.13,0
5222060,16:40:28,16:40:28,9480,3,,,,580.34,0
5222060,16:41:01,16:41:01,243,4,,,,902.04,0
5222060,16:42:04,16:42:04,244,5,,,,1481.17,0
5222060,16:42:25,16:42:25,245,6,,,,1658.31,0
5222060,16:43:00,16:43:00,246,7,,,,1952.3,0
5222060,16:43:42,16:43:42,247,8,,,,2212.14,0
5222060,16:44:12,16:44:12,248,9,,,,2433.76,0
5222060,16:45:00,16:45:00,249,10,,,,2812.75,
5222060,16:45:39,16:45:39,251,11,,,,3132.25,0
5222060,16:46:12,16:46:12,252,12,,,,3450.67,0
5222060,16:47:09,16:47:09,253,13,,,,3804.26,0
5222060,16:47:51,16:47:51,255,14,,,,4185.46,0
5222060,16:48:13,16:48:13,256,15,,,,4383.81,0
5222060,16:48:43,16:48:43,257,16,,,,4587.88,0
5222060,16:49:08,16:49:08,258,17,,,,4800.61,0
5222060,16:49:40,16:49:40,259,18,,,,5003.78,0
5222060,16:50:08,16:50:08,8383,19,,,,5284.07,0
5222060,16:50:38,16:50:38,8384,20,,,,5606.33,0
5222060,16:50:55,16:50:55,8385,21,,,,5757.13,0
5222060,16:52:56,16:52:56,6548,22,,,,6346.83,0
5222060,16:54:00,16:54:00,6549,23,,,,6986.31,
5222060,16:54:13,16:54:13,6550,24,,,,7156.84,0
5222060,16:54:36,16:54:36,6551,25,,,,7388.69,0
5222060,16:55:19,16:55:19,8237,26,,,,7745.39,0
5222060,16:55:36,16:55:36,6552,27,,,,7908.55,0
5222060,16:57:00,16:57:00,9598,28,,,,8534.99,
5222060,17:04:00,17:04:00,1493,29,,,,13330.7,
5222060,17:06:00,17:06:00,9479,30,,,,14018.32,
5222060,17:09:00,17:09:00,622,31,,,,16523.82,
5222060,17:13:59,17:13:59,623,32,,,,20206.78,0
5222060,17:19:00,17:19:00,9922,33,,1,,23749.4,
5316070,08:02:00,08:02:00,1493,1,,,1,0,
5316070,08:04:00,08:04:00,9479,2,,,,666.46,
5316070,08:08:00,08:08:00,622,3,,,,3171.96,
5316070,08:11:59,08:11:59,623,4,,,,6854.92,0
5316070,08:16:00,08:16:00,9922,5,,1,,10397.54,
5316090,08:02:00,08:02:00,1493,1,,,1,0,
5316090,08:04:00,08:04:00,9479,2,,,,666.46,
5316090,08:08:00,08:08:00,622,3,,,,3171.96,
5316090,08:11:59,08:11:59,623,4,,,,6854.92,0
5316090,08:16:00,08:16:00,9922,5,,1,,10397.54,
539070,07:02:00,07:02:00,1493,1,,,1,0,
539070,07:04:00,07:04:00,9479,2,,,,666.46,
539070,07:08:00,07:08:00,622,3,,,,3171.96,
539070,07:11:59,07:11:59,623,4,,,,6854.92,0
539070,07:16:00,07:16:00,9922,5,,1,,10397.54,
539090,07:02:00,07:02:00,1493,1,,,1,0,
539090,07:04:00,07:04:00,9479,2,,,,666.46,
539090,07:08:00,07:08:00,622,3,,,,3171.96,
539090,07:11:59,07:11:59,623,4,,,,6854.92,0
539090,07:16:00,07:16:00,9922,5,,1,,10397.54,
5460020,05:50:00,05:50:00,9482,1,,,1,0,
5460020,05:50:25,05:50:25,241,2,,,,202.13,0
5460020,05:51:28,05:51:28,9480,3,,,,580.34,0
5460020,05:52:01,05:52:01,243,4,,,,902.04,0
5460020,05:53:04,05:53:04,244,5,,,,1481.17,0
5460020,05:53:25,05:53:25,245,6,,,,1658.31,0
5460020,05:54:00,05:54:00,246,7,,,,1952.3,0
5460020,05:54:42,05:54:42,247,8,,,,2212.14,0
5460020,05:55:12,05:55:12,248,9,,,,2433.76,0
5460020,05:56:00,05:56:00,249,10,,,,2812.75,
5460020,05:56:40,05:56:40,251,11,,,,3132.25,0
5460020,05:57:15,05:57:15,252,12,,,,3450.67,0
5460020,05:58:13,05:58:13,253,13,,,,3804.26,0
5460020,05:58:57,05:58:57,255,14,,,,4185.46,0
5460020,05:59:20,05:59:20,256,15,,,,4383.81,0
5460020,05:59:51,05:59:51,257,16,,,,4587.88,0
5460020,06:00:17,06:00:17,258,17,,,,4800.61,0
5460020,06:00:50,06:00:50,259,18,,,,5003.78,0
5460020,06:01:19,06:01:19,8383,19,,,,5284.07,0
5460020,06:01:50,06:01:50,8384,20,,,,5606.33,0
5460020,06:02:08,06:02:08,8385,21,,,,5757.13,0
5460020,06:03:47,06:03:47,9597,22,,,,6290.66,0
5460020,06:04:08,06:04:08,8392,23,,,,6513.63,0
5460020,06:05:00,06:05:00,9598,24,,,,7120.17,
5460020,06:11:00,06:11:00,1493,25,,,,11915.88,
5460020,06:13:00,06:13:00,9479,26,,,,12603.5,
5460020,06:16:02,06:16:02,622,27,,,,15109,0
5460020,06:20:30,06:20:30,623,28,,,,18791.96,0
5460020,06:25:00,06:25:00,9922,29,,1,,22334.58,
5460030,05:50:00,05:50:00,9482,1,,,1,0,
5460030,05:50:25,05:50:25,241,2,,,,202.13,0
5460030,05:51:28,05:51:28,9480,3,,,,580.34,0
5460030,05:52:01,05:52:01,243,4,,,,902.04,0
5460030,05:53:04,05:53:04,244,5,,,,1481.17,0
5460030,05:53:25,05:53:25,245,6,,,,1658.31,0
5460030,05:54:00,05:54:00,246,7,,,,1952.3,0
5460030,05:54:42,05:54:42,247,8,,,,2212.14,0
5460030,05:55:12,05:55:12,248,9,,,,2433.76,0
5460030,05:56:00,05:56:00,249,10,,,,2812.75,
5460030,05:56:40,05:56:40,251,11,,,,3132.25,0
5460030,05:57:15,05:57:15,252,12,,,,3450.67,0
5460030,05:58:13,05:58:13,253,13,,,,3804.26,0
5460030,05:58:57,05:58:57,255,14,,,,4185.46,0
5460030,05:59:20,05:59:20,256,15,,,,4383.81,0
5460030,05:59:51,05:59:51,257,16,,,,4587.88,0
5460030,06:00:17,06:00:17,258,17,,,,4800.61,0
5460030,06:00:50,06:00:50,259,18,,,,5003.78,0
5460030,06:01:19,06:01:19,8383,19,,,,5284.07,0
5460030,06:01:50,06:01:50,8384,20,,,,5606.33,0
5460030,06:02:08,06:02:08,8385,21,,,,5757.13,0
5460030,06:03:47,06:03:47,9597,22,,,,6290.66,0
5460030,06:04:08,06:04:08,8392,23,,,,6513.63,0
5460030,06:05:00,06:05:00,9598,24,,,,7120.17,
5460030,06:11:00,06:11:00,1493,25,,,,11915.88,
5460030,06:13:00,06:13:00,9479,26,,,,12603.5,
5460030,06:16:02,06:16:02,622,27,,,,15109,0
5460030,06:20:30,06:20:30,623,28,,,,18791.96,0
5460030,06:25:00,06:25:00,9922,29,,1,,22334.58,
5460040,05:50:00,05:50:00,9482,1,,,1,0,
5460040,05:50:25,05:50:25,241,2,,,,202.13,0
5460040,05:51:28,05:51:28,9480,3,,,,580.34,0
5460040,05:52:01,05:52:01,243,4,,,,902.04,0
5460040,05:53:04,05:53:04,244,5,,,,1481.17,0
5460040,05:53:25,05:53:25,245,6,,,,1658.31,0
5460040,05:54:00,05:54:00,246,7,,,,1952.3,0
5460040,05:54:42,05:54:42,247,8,,,,2212.14,0
5460040,05:55:12,05:55:12,248,9,,,,2433.76,0
5460040,05:56:00,05:56:00,249,10,,,,2812.75,
5460040,05:56:40,05:56:40,251,11,,,,3132.25,0
5460040,05:57:15,05:57:15,252,12,,,,3450.67,0
5460040,05:58:13,05:58:13,253,13,,,,3804.26,0
5460040,05:58:57,05:58:57,255,14,,,,4185.46,0
5460040,05:59:20,05:59:20,256,15,,,,4383.81,0
5460040,05:59:51,05:59:51,257,16,,,,4587.88,0
5460040,06:00:17,06:00:17,258,17,,,,4800.61,0
5460040,06:00:50,06:00:50,259,18,,,,5003.78,0
5460040,06:01:19,06:01:19,8383,19,,,,5284.07,0
5460040,06:01:50,06:01:50,8384,20,,,,5606.33,0
5460040,06:02:08,06:02:08,8385,21,,,,5757.13,0
5460040,06:03:47,06:03:47,9597,22,,,,6290.66,0
5460040,06:04:08,06:04:08,8392,23,,,,6513.63,0
5460040,06:05:00,06:05:00,9598,24,,,,7120.17,
5460040,06:11:00,06:11:00,1493,25,,,,11915.88,
5460040,06:13:00,06:13:00,9479,26,,,,12603.5,
5460040,06:16:02,06:16:02,622,27,,,,15109,0
5460040,06:20:30,06:20:30,623,28,,,,18791.96,0
5460040,06:25:00,06:25:00,9922,29,,1,,22334.58,
5460050,05:50:00,05:50:00,9482,1,,,1,0,
5460050,05:50:25,05:50:25,241,2,,,,202.13,0
5460050,05:51:28,05:51:28,9480,3,,,,580.34,0
5460050,05:52:01,05:52:01,243,4,,,,902.04,0
5460050,05:53:04,05:53:04,244,5,,,,1481.17,0
5460050,05:53:25,05:53:25,245,6,,,,1658.31,0
5460050,05:54:00,05:54:00,246,7,,,,1952.3,0
5460050,05:54:42,05:54:42,247,8,,,,2212.14,0
5460050,05:55:12,05:55:12,248,9,,,,2433.76,0
5460050,05:56:00,05:56:00,249,10,,,,2812.75,
5460050,05:56:40,05:56:40,251,11,,,,3132.25,0
5460050,05:57:15,05:57:15,252,12,,,,3450.67,0
5460050,05:58:13,05:58:13,253,13,,,,3804.26,0
5460050,05:58:57,05:58:57,255,14,,,,4185.46,0
5460050,05:59:20,05:59:20,256,15,,,,4383.81,0
5460050,05:59:51,05:59:51,257,16,,,,4587.88,0
5460050,06:00:17,06:00:17,258,17,,,,4800.61,0
5460050,06:00:50,06:00:50,259,18,,,,5003.78,0
5460050,06:01:19,06:01:19,8383,19,,,,5284.07,0
5460050,06:01:50,06:01:50,8384,20,,,,5606.33,0
5460050,06:02:08,06:02:08,8385,21,,,,5757.13,0
5460050,06:03:47,06:03:47,9597,22,,,,6290.66,0
5460050,06:04:08,06:04:08,8392,23,,,,6513.63,0
5460050,06:05:00,06:05:00,9598,24,,,,7120.17,
5460050,06:11:00,06:11:00,1493,25,,,,11915.88,
5460050,06:13:00,06:13:00,9479,26,,,,12603.5,
5460050,06:16:02,06:16:02,622,27,,,,15109,0
5460050,06:20:30,06:20:30,623,28,,,,18791.96,0
5460050,06:25:00,06:25:00,9922,29,,1,,22334.58,
5460060,05:50:00,05:50:00,9482,1,,,1,0,
5460060,05:50:25,05:50:25,241,2,,,,202.13,0
5460060,05:51:28,05:51:28,9480,3,,,,580.34,0
5460060,05:52:01,05:52:01,243,4,,,,902.04,0
5460060,05:53:04,05:53:04,244,5,,,,1481.17,0
5460060,05:53:25,05:53:25,245,6,,,,1658.31,0
5460060,05:54:00,05:54:00,246,7,,,,1952.3,0
5460060,05:54:42,05:54:42,247,8,,,,2212.14,0
5460060,05:55:12,05:55:12,248,9,,,,2433.76,0
5460060,05:56:00,05:56:00,249,10,,,,2812.75,
5460060,05:56:40,05:56:40,251,11,,,,3132.25,0
5460060,05:57:15,05:57:15,252,12,,,,3450.67,0
5460060,05:58:13,05:58:13,253,13,,,,3804.26,0
5460060,05:58:57,05:58:57,255,14,,,,4185.46,0
5460060,05:59:20,05:59:20,256,15,,,,4383.81,0
5460060,05:59:51,05:59:51,257,16,,,,4587.88,0
5460060,06:00:17,06:00:17,258,17,,,,4800.61,0
5460060,06:00:50,06:00:50,259,18,,,,5003.78,0
5460060,06:01:19,06:01:19,8383,19,,,,5284.07,0
5460060,06:01:50,06:01:50,8384,20,,,,5606.33,0
5460060,06:02:08,06:02:08,8385,21,,,,5757.13,0
5460060,06:03:47,06:03:47,9597,22,,,,6290.66,0
5460060,06:04:08,06:04:08,8392,23,,,,6513.63,0
5460060,06:05:00,06:05:00,9598,24,,,,7120.17,
5460060,06:11:00,06:11:00,1493,25,,,,11915.88,
5460060,06:13:00,06:13:00,9479,26,,,,12603.5,
5460060,06:16:02,06:16:02,622,27,,,,15109,0
5460060,06:20:30,06:20:30,623,28,,,,18791.96,0
5460060,06:25:00,06:25:00,9922,29,,1,,22334.58,
5466020,13:37:00,13:37:00,9482,1,,,1,0,
5466020,13:37:29,13:37:29,241,2,,,,202.13,0
5466020,13:38:43,13:38:43,9480,3,,,,580.34,0
5466020,13:39:21,13:39:21,243,4,,,,902.04,0
5466020,13:40:35,13:40:35,244,5,,,,1481.17,0
5466020,13:40:59,13:40:59,245,6,,,,1658.31,0
5466020,13:41:40,13:41:40,246,7,,,,1952.3,0
5466020,13:42:29,13:42:29,247,8,,,,2212.14,0
5466020,13:43:04,13:43:04,248,9,,,,2433.76,0
5466020,13:44:00,13:44:00,249,10,,,,2812.75,
5466020,13:44:35,13:44:35,251,11,,,,3132.25,0
5466020,13:45:04,13:45:04,252,12,,,,3450.67,0
5466020,13:45:54,13:45:54,253,13,,,,3804.26,0
5466020,13:46:32,13:46:32,255,14,,,,4185.46,0
5466020,13:46:52,13:46:52,256,15,,,,4383.81,0
5466020,13:47:19,13:47:19,257,16,,,,4587.88,0
5466020,13:47:41,13:47:41,258,17,,,,4800.61,0
5466020,13:48:09,13:48:09,259,18,,,,5003.78,0
5466020,13:48:33,13:48:33,8383,19,,,,5284.07,0
5466020,13:49:00,13:49:00,8384,20,,,,5606.33,0
5466020,13:49:16,13:49:16,8385,21,,,,5757.13,0
5466020,13:51:03,13:51:03,6548,22,,,,6346.83,0
5466020,13:52:00,13:52:00,6549,23,,,,6986.31,
5466020,13:52:13,13:52:13,6550,24,,,,7156.84,0
5466020,13:52:36,13:52:36,6551,25,,,,7388.69,0
5466020,13:53:19,13:53:19,8237,26,,,,7745.39,0
5466020,13:53:36,13:53:36,6552,27,,,,7908.55,0
5466020,13:55:00,13:55:00,9598,28,,,,8534.99,
5466020,14:02:00,14:02:00,1493,29,,,,13330.7,
5466020,14:04:00,14:04:00,9479,30,,,,14018.32,
5466020,14:08:00,14:08:00,622,31,,,,16523.82,
5466020,14:12:59,14:12:59,623,32,,,,20206.78,0
5466020,14:18:00,14:18:00,9922,33,,1,,23749.4,
5466030,13:37:00,13:37:00,9482,1,,,1,0,
5466030,13:37:29,13:37:29,241,2,,,,202.13,0
5466030,13:38:43,13:38:43,9480,3,,,,580.34,0
5466030,13:39:21,13:39:21,243,4,,,,902.04,0
5466030,13:40:35,13:40:35,244,5,,,,1481.17,0
5466030,13:40:59,13:40:59,245,6,,,,1658.31,0
5466030,13:41:40,13:41:40,246,7,,,,1952.3,0
5466030,13:42:29,13:42:29,247,8,,,,2212.14,0
5466030,13:43:04,13:43:04,248,9,,,,2433.76,0
5466030,13:44:00,13:44:00,249,10,,,,2812.75,
5466030,13:44:35,13:44:35,251,11,,,,3132.25,0
5466030,13:45:04,13:45:04,252,12,,,,3450.67,0
5466030,13:45:54,13:45:54,253,13,,,,3804.26,0
5466030,13:46:32,13:46:32,255,14,,,,4185.46,0
5466030,13:46:52,13:46:52,256,15,,,,4383.81,0
5466030,13:47:19,13:47:19,257,16,,,,4587.88,0
5466030,13:47:41,13:47:41,258,17,,,,4800.61,0
5466030,13:48:09,13:48:09,259,18,,,,5003.78,0
5466030,13:48:33,13:48:33,8383,19,,,,5284.07,0
5466030,13:49:00,13:49:00,8384,20,,,,5606.33,0
5466030,13:49:16,13:49:16,8385,21,,,,5757.13,0
5466030,13:51:03,13:51:03,6548,22,,,,6346.83,0
5466030,13:52:00,13:52:00,6549,23,,,,6986.31,
5466030,13:52:13,13:52:13,6550,24,,,,7156.84,0
5466030,13:52:36,13:52:36,6551,25,,,,7388.69,0
5466030,13:53:19,13:53:19,8237,26,,,,7745.39,0
5466030,13:53:36,13:53:36,6552,27,,,,7908.55,0
5466030,13:55:00,13:55:00,9598,28,,,,8534.99,
5466030,14:02:00,14:02:00,1493,29,,,,13330.7,
5466030,14:04:00,14:04:00,9479,30,,,,14018.32,
5466030,14:08:00,14:08:00,622,31,,,,16523.82,
5466030,14:12:59,14:12:59,623,32,,,,20206.78,0
5466030,14:18:00,14:18:00,9922,33,,1,,23749.4,
5466040,13:37:00,13:37:00,9482,1,,,1,0,
5466040,13:37:29,13:37:29,241,2,,,,202.13,0
5466040,13:38:43,13:38:43,9480,3,,,,580.34,0
5466040,13:39:21,13:39:21,243,4,,,,902.04,0
5466040,13:40:35,13:40:35,244,5,,,,1481.17,0
5466040,13:40:59,13:40:59,245,6,,,,1658.31,0
5466040,13:41:40,13:41:40,246,7,,,,1952.3,0
5466040,13:42:29,13:42:29,247,8,,,,2212.14,0
5466040,13:43:04,13:43:04,248,9,,,,2433.76,0
5466040,13:44:00,13:44:00,249,10,,,,2812.75,
5466040,13:44:35,13:44:35,251,11,,,,3132.25,0
5466040,13:45:04,13:45:04,252,12,,,,3450.67,0
5466040,13:45:54,13:45:54,253,13,,,,3804.26,0
5466040,13:46:32,13:46:32,255,14,,,,4185.46,0
5466040,13:46:52,13:46:52,256,15,,,,4383.81,0
5466040,13:47:19,13:47:19,257,16,,,,4587.88,0
5466040,13:47:41,13:47:41,258,17,,,,4800.61,0
5466040,13:48:09,13:48:09,259,18,,,,5003.78,0
5466040,13:48:33,13:48:33,8383,19,,,,5284.07,0
5466040,13:49:00,13:49:00,8384,20,,,,5606.33,0
5466040,13:49:16,13:49:16,8385,21,,,,5757.13,0
5466040,13:51:03,13:51:03,6548,22,,,,6346.83,0
5466040,13:52:00,13:52:00,6549,23,,,,6986.31,
5466040,13:52:13,13:52:13,6550,24,,,,7156.84,0
5466040,13:52:36,13:52:36,6551,25,,,,7388.69,0
5466040,13:53:19,13:53:19,8237,26,,,,7745.39,0
5466040,13:53:36,13:53:36,6552,27,,,,7908.55,0
5466040,13:55:00,13:55:00,9598,28,,,,8534.99,
5466040,14:02:00,14:02:00,1493,29,,,,13330.7,
5466040,14:04:00,14:04:00,9479,30,,,,14018.32,
5466040,14:08:00,14:08:00,622,31,,,,16523.82,
5466040,14:12:59,14:12:59,623,32,,,,20206.78,0
5466040,14:18:00,14:18:00,9922,33,,1,,23749.4,
5466050,13:37:00,13:37:00,9482,1,,,1,0,
5466050,13:37:29,13:37:29,241,2,,,,202.13,0
5466050,13:38:43,13:38:43,9480,3,,,,580.34,0
5466050,13:39:21,13:39:21,243,4,,,,902.04,0
5466050,13:40:35,13:40:35,244,5,,,,1481.17,0
5466050,13:40:59,13:40:59,245,6,,,,1658.31,0
5466050,13:41:40,13:41:40,246,7,,,,1952.3,0
5466050,13:42:29,13:42:29,247,8,,,,2212.14,0
5466050,13:43:04,13:43:04,248,9,,,,2433.76,0
5466050,13:44:00,13:44:00,249,10,,,,2812.75,
5466050,13:44:35,13:44:35,251,11,,,,3132.25,0
5466050,13:45:04,13:45:04,252,12,,,,3450.67,0
5466050,13:45:54,13:45:54,253,13,,,,3804.26,0
5466050,13:46:32,13:46:32,255,14,,,,4185.46,0
5466050,13:46:52,13:46:52,256,15,,,,4383.81,0
5466050,13:47:19,13:47:19,257,16,,,,4587.88,0
5466050,13:47:41,13:47:41,258,17,,,,4800.61,0
5466050,13:48:09,13:48:09,259,18,,,,5003.78,0
5466050,13:48:33,13:48:33,8383,19,,,,5284.07,0
5466050,13:49:00,13:49:00,8384,20,,,,5606.33,0
5466050,13:49:16,13:49:16,8385,21,,,,5757.13,0
5466050,13:51:03,13:51:03,6548,22,,,,6346.83,0
5466050,13:52:00,13:52:00,6549,23,,,,6986.31,
5466050,13:52:13,13:52:13,6550,24,,,,7156.84,0
5466050,13:52:36,13:52:36,6551,25,,,,7388.69,0
5466050,13:53:19,13:53:19,8237,26,,,,7745.39,0
5466050,13:53:36,13:53:36,6552,27,,,,7908.55,0
5466050,13:55:00,13:55:00,9598,28,,,,8534.99,
5466050,14:02:00,14:02:00,1493,29,,,,13330.7,
5466050,14:04:00,14:04:00,9479,30,,,,14018.32,
5466050,14:08:00,14:08:00,622,31,,,,16523.82,
5466050,14:12:59,14:12:59,623,32,,,,20206.78,0
5466050,14:18:00,14:18:00,9922,33,,1,,23749.4,
5466060,13:37:00,13:37:00,9482,1,,,1,0,
5466060,13:37:29,13:37:29,241,2,,,,202.13,0
5466060,13:38:43,13:38:43,9480,3,,,,580.34,0
5466060,13:39:21,13:39:21,243,4,,,,902.04,0
5466060,13:40:35,13:40:35,244,5,,,,1481.17,0
5466060,13:40:59,13:40:59,245,6,,,,1658.31,0
5466060,13:41:40,13:41:40,246,7,,,,1952.3,0
5466060,13:42:29,13:42:29,247,8,,,,2212.14,0
5466060,13:43:04,13:43:04,248,9,,,,2433.76,0
5466060,13:44:00,13:44:00,249,10,,,,2812.75,
5466060,13:44:35,13:44:35,251,11,,,,3132.25,0
5466060,13:45:04,13:45:04,252,12,,,,3450.67,0
5466060,13:45:54,13:45:54,253,13,,,,3804.26,0
5466060,13:46:32,13:46:32,255,14,,,,4185.46,0
5466060,13:46:52,13:46:52,256,15,,,,4383.81,0
5466060,13:47:19,13:47:19,257,16,,,,4587.88,0
5466060,13:47:41,13:47:41,258,17,,,,4800.61,0
5466060,13:48:09,13:48:09,259,18,,,,5003.78,0
5466060,13:48:33,13:48:33,8383,19,,,,5284.07,0
5466060,13:49:00,13:49:00,8384,20,,,,5606.33,0
5466060,13:49:16,13:49:16,8385,21,,,,5757.13,0
5466060,13:51:03,13:51:03,6548,22,,,,6346.83,0
5466060,13:52:00,13:52:00,6549,23,,,,6986.31,
5466060,13:52:13,13:52:13,6550,24,,,,7156.84,0
5466060,13:52:36,13:52:36,6551,25,,,,7388.69,0
5466060,13:53:19,13:53:19,8237,26,,,,7745.39,0
5466060,13:53:36,13:53:36,6552,27,,,,7908.55,0
5466060,13:55:00,13:55:00,9598,28,,,,8534.99,
5466060,14:02:00,14:02:00,1493,29,,,,13330.7,
5466060,14:04:00,14:04:00,9479,30,,,,14018.32,
5466060,14:08:00,14:08:00,622,31,,,,16523.82,
5466060,14:12:59,14:12:59,623,32,,,,20206.78,0
5466060,14:18:00,14:18:00,9922,33,,1,,23749.4,
5572070,19:24:00,19:24:00,9482,1,,,1,0,
5572070,19:24:21,19:24:21,241,2,,,,202.13,0
5572070,19:25:13,19:25:13,9480,3,,,,580.34,0
5572070,19:25:41,19:25:41,243,4,,,,902.04,0
5572070,19:26:33,19:26:33,244,5,,,,1481.17,0
5572070,19:26:51,19:26:51,245,6,,,,1658.31,0
5572070,19:27:20,19:27:20,246,7,,,,1952.3,0
5572070,19:27:55,19:27:55,247,8,,,,2212.14,0
5572070,19:28:20,19:28:20,248,9,,,,2433.76,0
5572070,19:29:00,19:29:00,249,10,,,,2812.75,
5572070,19:29:30,19:29:30,251,11,,,,3132.25,0
5572070,19:29:56,19:29:56,252,12,,,,3450.67,0
5572070,19:30:40,19:30:40,253,13,,,,3804.26,0
5572070,19:31:13,19:31:13,255,14,,,,4185.46,0
5572070,19:31:30,19:31:30,256,15,,,,4383.81,0
5572070,19:31:54,19:31:54,257,16,,,,4587.88,0
5572070,19:32:13,19:32:13,258,17,,,,4800.61,0
5572070,19:32:38,19:32:38,259,18,,,,5003.78,0
5572070,19:32:59,19:32:59,8383,19,,,,5284.07,0
5572070,19:33:23,19:33:23,8384,20,,,,5606.33,0
5572070,19:33:36,19:33:36,8385,21,,,,5757.13,0
5572070,19:35:10,19:35:10,6548,22,,,,6346.83,0
5572070,19:36:00,19:36:00,6549,23,,,,6986.31,
5572070,19:36:17,19:36:17,6550,24,,,,7156.84,0
5572070,19:36:49,19:36:49,6551,25,,,,7388.69,0
5572070,19:37:45,19:37:45,8237,26,,,,7745.39,0
5572070,19:38:08,19:38:08,6552,27,,,,7908.55,0
5572070,19:40:00,19:40:00,9598,28,,,,8534.99,
5572070,19:47:00,19:47:00,1493,29,,,,13330.7,
5572070,19:49:00,19:49:00,9479,30,,,,14018.32,
5572070,19:53:00,19:53:00,622,31,,,,16523.82,
5572070,19:56:59,19:56:59,623,32,,,,20206.78,0
5572070,20:01:00,20:01:00,9922,33,,1,,23749.4,
5572090,19:24:00,19:24:00,9482,1,,,1,0,
5572090,19:24:21,19:24:21,241,2,,,,202.13,0
5572090,19:25:13,19:25:13,9480,3,,,,580.34,0
5572090,19:25:41,19:25:41,243,4,,,,902.04,0
5572090,19:26:33,19:26:33,244,5,,,,1481.17,0
5572090,19:26:51,19:26:51,245,6,,,,1658.31,0
5572090,19:27:20,19:27:20,246,7,,,,1952.3,0
5572090,19:27:55,19:27:55,247,8,,,,2212.14,0
5572090,19:28:20,19:28:20,248,9,,,,2433.76,0
5572090,19:29:00,19:29:00,249,10,,,,2812.75,
5572090,19:29:30,19:29:30,251,11,,,,3132.25,0
5572090,19:29:56,19:29:56,252,12,,,,3450.67,0
5572090,19:30:40,19:30:40,253,13,,,,3804.26,0
5572090,19:31:13,19:31:13,255,14,,,,4185.46,0
5572090,19:31:30,19:31:30,256,15,,,,4383.81,0
5572090,19:31:54,19:31:54,257,16,,,,4587.88,0
5572090,19:32:13,19:32:13,258,17,,,,4800.61,0
5572090,19:32:38,19:32:38,259,18,,,,5003.78,0
5572090,19:32:59,19:32:59,8383,19,,,,5284.07,0
5572090,19:33:23,19:33:23,8384,20,,,,5606.33,0
5572090,19:33:36,19:33:36,8385,21,,,,5757.13,0
5572090,19:35:10,19:35:10,6548,22,,,,6346.83,0
5572090,19:36:00,19:36:00,6549,23,,,,6986.31,
5572090,19:36:17,19:36:17,6550,24,,,,7156.84,0
5572090,19:36:49,19:36:49,6551,25,,,,7388.69,0
5572090,19:37:45,19:37:45,8237,26,,,,7745.39,0
5572090,19:38:08,19:38:08,6552,27,,,,7908.55,0
5572090,19:40:00,19:40:00,9598,28,,,,8534.99,
5572090,19:47:00,19:47:00,1493,29,,,,13330.7,
5572090,19:49:00,19:49:00,9479,30,,,,14018.32,
5572090,19:53:00,19:53:00,622,31,,,,16523.82,
5572090,19:56:59,19:56:59,623,32,,,,20206.78,0
5572090,20:01:00,20:01:00,9922,33,,1,,23749.4,
5715020,24:25:00,24:25:00,9598,1,,,1,0,
5715020,24:32:00,24:32:00,1493,2,,,,4795.71,
5715020,24:35:00,24:35:00,9479,3,,,,5483.33,
5715020,24:38:02,24:38:02,622,4,,,,7988.83,0
5715020,24:42:30,24:42:30,623,5,,,,11671.79,0
5715020,24:47:00,24:47:00,9922,6,,1,,15214.41,
5715030,24:25:00,24:25:00,9598,1,,,1,0,
5715030,24:32:00,24:32:00,1493,2,,,,4795.71,
5715030,24:35:00,24:35:00,9479,3,,,,5483.33,
5715030,24:38:02,24:38:02,622,4,,,,7988.83,0
5715030,24:42:30,24:42:30,623,5,,,,11671.79,0
5715030,24:47:00,24:47:00,9922,6,,1,,15214.41,
5715040,24:25:00,24:25:00,9598,1,,,1,0,
5715040,24:32:00,24:32:00,1493,2,,,,4795.71,
5715040,24:35:00,24:35:00,9479,3,,,,5483.33,
5715040,24:38:02,24:38:02,622,4,,,,7988.83,0
5715040,24:42:30,24:42:30,623,5,,,,11671.79,0
5715040,24:47:00,24:47:00,9922,6,,1,,15214.41,
5715050,24:25:00,24:25:00,9598,1,,,1,0,
5715050,24:32:00,24:32:00,1493,2,,,,4795.71,
5715050,24:35:00,24:35:00,9479,3,,,,5483.33,
5715050,24:38:02,24:38:02,622,4,,,,7988.83,0
5715050,24:42:30,24:42:30,623,5,,,,11671.79,0
5715050,24:47:00,24:47:00,9922,6,,1,,15214.41,
5715060,24:25:00,24:25:00,9598,1,,,1,0,
5715060,24:32:00,24:32:00,1493,2,,,,4795.71,
5715060,24:35:00,24:35:00,9479,3,,,,5483.33,
5715060,24:38:02,24:38:02,622,4,,,,7988.83,0
5715060,24:42:30,24:42:30,623,5,,,,11671.79,0
5715060,24:47:00,24:47:00,9922,6,,1,,15214.41,
5750020,20:41:00,20:41:00,9598,1,,,1,0,
5750020,20:48:00,20:48:00,1493,2,,,,4795.71,
5750020,20:51:00,20:51:00,9479,3,,,,5483.33,
5750020,20:54:02,20:54:02,622,4,,,,7988.83,0
5750020,20:58:30,20:58:30,623,5,,,,11671.79,0
5750020,21:03:00,21:03:00,9922,6,,1,,15214.41,
5750030,20:41:00,20:41:00,9598,1,,,1,0,
5750030,20:48:00,20:48:00,1493,2,,,,4795.71,
5750030,20:51:00,20:51:00,9479,3,,,,5483.33,
5750030,20:54:02,20:54:02,622,4,,,,7988.83,0
5750030,20:58:30,20:58:30,623,5,,,,11671.79,0
5750030,21:03:00,21:03:00,9922,6,,1,,15214.41,
5750040,20:41:00,20:41:00,9598,1,,,1,0,
5750040,20:48:00,20:48:00,1493,2,,,,4795.71,
5750040,20:51:00,20:51:00,9479,3,,,,5483.33,
5750040,20:54:02,20:54:02,622,4,,,,7988.83,0
5750040,20:58:30,20:58:30,623,5,,,,11671.79,0
5750040,21:03:00,21:03:00,9922,6,,1,,15214.41,
5750050,20:41:00,20:41:00,9598,1,,,1,0,
5750050,20:48:00,20:48:00,1493,2,,,,4795.71,
5750050,20:51:00,20:51:00,9479,3,,,,5483.33,
5750050,20:54:02,20:54:02,622,4,,,,7988.83,0
5750050,20:58:30,20:58:30,623,5,,,,11671.79,0
5750050,21:03:00,21:03:00,9922,6,,1,,15214.41,
5750060,20:41:00,20:41:00,9598,1,,,1,0,
5750060,20:48:00,20:48:00,1493,2,,,,4795.71,
5750060,20:51:00,20:51:00,9479,3,,,,5483.33,
5750060,20:54:02,20:54:02,622,4,,,,7988.83,0
5750060,20:58:30,20:58:30,623,5,,,,11671.79,0
5750060,21:03:00,21:03:00,9922,6,,1,,15214.41,
5785010,16:30:00,16:30:00,1493,1,,,1,0,
5785010,16:32:00,16:32:00,9479,2,,,,666.46,
5785010,16:36:00,16:36:00,622,3,,,,3171.96,
5785010,16:39:59,16:39:59,623,4,,,,6854.92,0
5785010,16:44:00,16:44:00,9922,5,,1,,10397.54,
5785080,16:30:00,16:30:00,1493,1,,,1,0,
5785080,16:32:00,16:32:00,9479,2,,,,666.46,
5785080,16:36:00,16:36:00,622,3,,,,3171.96,
5785080,16:39:59,16:39:59,623,4,,,,6854.92,0
5785080,16:44:00,16:44:00,9922,5,,1,,10397.54,
5785100,16:30:00,16:30:00,1493,1,,,1,0,
5785100,16:32:00,16:32:00,9479,2,,,,666.46,
5785100,16:36:00,16:36:00,622,3,,,,3171.96,
5785100,16:39:59,16:39:59,623,4,,,,6854.92,0
5785100,16:44:00,16:44:00,9922,5,,1,,10397.54,
5785110,16:30:00,16:30:00,1493,1,,,1,0,
5785110,16:32:00,16:32:00,9479,2,,,,666.46,
5785110,16:36:00,16:36:00,622,3,,,,3171.96,
5785110,16:39:59,16:39:59,623,4,,,,6854.92,0
5785110,16:44:00,16:44:00,9922,5,,1,,10397.54,
5816020,13:07:00,13:07:00,9598,1,,,1,0,
5816020,13:14:00,13:14:00,1493,2,,,,4795.71,
5816020,13:17:00,13:17:00,9479,3,,,,5483.33,
5816020,13:20:02,13:20:02,622,4,,,,7988.83,0
5816020,13:24:30,13:24:30,623,5,,,,11671.79,0
5816020,13:29:00,13:29:00,9922,6,,1,,15214.41,
5816030,13:07:00,13:07:00,9598,1,,,1,0,
5816030,13:14:00,13:14:00,1493,2,,,,4795.71,
5816030,13:17:00,13:17:00,9479,3,,,,5483.33,
5816030,13:20:02,13:20:02,622,4,,,,7988.83,0
5816030,13:24:30,13:24:30,623,5,,,,11671.79,0
5816030,13:29:00,13:29:00,9922,6,,1,,15214.41,
5816040,13:07:00,13:07:00,9598,1,,,1,0,
5816040,13:14:00,13:14:00,1493,2,,,,4795.71,
5816040,13:17:00,13:17:00,9479,3,,,,5483.33,
5816040,13:20:02,13:20:02,622,4,,,,7988.83,0
5816040,13:24:30,13:24:30,623,5,,,,11671.79,0
5816040,13:29:00,13:29:00,9922,6,,1,,15214.41,
5816050,13:07:00,13:07:00,9598,1,,,1,0,
5816050,13:14:00,13:14:00,1493,2,,,,4795.71,
5816050,13:17:00,13:17:00,9479,3,,,,5483.33,
5816050,13:20:02,13:20:02,622,4,,,,7988.83,0
5816050,13:24:30,13:24:30,623,5,,,,11671.79,0
5816050,13:29:00,13:29:00,9922,6,,1,,15214.41,
5816060,13:07:00,13:07:00,9598,1,,,1,0,
5816060,13:14:00,13:14:00,1493,2,,,,4795.71,
5816060,13:17:00,13:17:00,9479,3,,,,5483.33,
5816060,13:20:02,13:20:02,622,4,,,,7988.83,0
5816060,13:24:30,13:24:30,623,5,,,,11671.79,0
5816060,13:29:00,13:29:00,9922,6,,1,,15214.41,
5866020,07:03:00,07:03:00,9482,1,,,1,0,
5866020,07:03:34,07:03:34,241,2,,,,202.13,0
5866020,07:04:58,07:04:58,9480,3,,,,580.34,0
5866020,07:05:42,07:05:42,243,4,,,,902.04,0
5866020,07:07:06,07:07:06,244,5,,,,1481.17,0
5866020,07:07:34,07:07:34,245,6,,,,1658.31,0
5866020,07:08:20,07:08:20,246,7,,,,1952.3,0
5866020,07:09:16,07:09:16,247,8,,,,2212.14,0
5866020,07:09:56,07:09:56,248,9,,,,2433.76,0
5866020,07:11:00,07:11:00,249,10,,,,2812.75,
5866020,07:11:45,07:11:45,251,11,,,,3132.25,0
5866020,07:12:23,07:12:23,252,12,,,,3450.67,0
5866020,07:13:28,07:13:28,253,13,,,,3804.26,0
5866020,07:14:16,07:14:16,255,14,,,,4185.46,0
5866020,07:14:42,07:14:42,256,15,,,,4383.81,0
5866020,07:15:17,07:15:17,257,16,,,,4587.88,0
5866020,07:15:46,07:15:46,258,17,,,,4800.61,0
5866020,07:16:22,07:16:22,259,18,,,,5003.78,0
5866020,07:16:54,07:16:54,8383,19,,,,5284.07,0
5866020,07:17:29,07:17:29,8384,20,,,,5606.33,0
5866020,07:17:49,07:17:49,8385,21,,,,5757.13,0
5866020,07:19:39,07:19:39,9597,22,,,,6290.66,0
5866020,07:20:02,07:20:02,8392,23,,,,6513.63,0
5866020,07:21:00,07:21:00,9598,24,,,,7120.17,
5866020,07:27:00,07:27:00,1493,25,,,,11915.88,
5866020,07:29:00,07:29:00,9479,26,,,,12603.5,
5866020,07:32:02,07:32:02,622,27,,,,15109,0
5866020,07:36:30,07:36:30,623,28,,,,18791.96,0
5866020,07:41:00,07:41:00,9922,29,,1,,22334.58,
5866030,07:03:00,07:03:00,9482,1,,,1,0,
5866030,07:03:34,07:03:34,241,2,,,,202.13,0
5866030,07:04:58,07:04:58,9480,3,,,,580.34,0
5866030,07:05:42,07:05:42,243,4,,,,902.04,0
5866030,07:07:06,07:07:06,244,5,,,,1481.17,0
5866030,07:07:34,07:07:34,245,6,,,,1658.31,0
5866030,07:08:20,07:08:20,246,7,,,,1952.3,0
5866030,07:09:16,07:09:16,247,8,,,,2212.14,0
5866030,07:09:56,07:09:56,248,9,,,,2433.76,0
5866030,07:11:00,07:11:00,249,10,,,,2812.75,
5866030,07:11:45,07:11:45,251,11,,,,3132.25,0
5866030,07:12:23,07:12:23,252,12,,,,3450.67,0
5866030,07:13:28,07:13:28,253,13,,,,3804.26,0
5866030,07:14:16,07:14:16,255,14,,,,4185.46,0
5866030,07:14:42,07:14:42,256,15,,,,4383.81,0
5866030,07:15:17,07:15:17,257,16,,,,4587.88,0
5866030,07:15:46,07:15:46,258,17,,,,4800.61,0
5866030,07:16:22,07:16:22,259,18,,,,5003.78,0
5866030,07:16:54,07:16:54,8383,19,,,,5284.07,0
5866030,07:17:29,07:17:29,8384,20,,,,5606.33,0
5866030,07:17:49,07:17:49,8385,21,,,,5757.13,0
5866030,07:19:39,07:19:39,9597,22,,,,6290.66,0
5866030,07:20:02,07:20:02,8392,23,,,,6513.63,0
5866030,07:21:00,07:21:00,9598,24,,,,7120.17,
5866030,07:27:00,07:27:00,1493,25,,,,11915.88,
5866030,07:29:00,07:29:00,9479,26,,,,12603.5,
5866030,07:32:02,07:32:02,622,27,,,,15109,0
5866030,07:36:30,07:36:30,623,28,,,,18791.96,0
5866030,07:41:00,07:41:00,9922,29,,1,,22334.58,
5866040,07:03:00,07:03:00,9482,1,,,1,0,
5866040,07:03:34,07:03:34,241,2,,,,202.13,0
5866040,07:04:58,07:04:58,9480,3,,,,580.34,0
5866040,07:05:42,07:05:42,243,4,,,,902.04,0
5866040,07:07:06,07:07:06,244,5,,,,1481.17,0
5866040,07:07:34,07:07:34,245,6,,,,1658.31,0
5866040,07:08:20,07:08:20,246,7,,,,1952.3,0
5866040,07:09:16,07:09:16,247,8,,,,2212.14,0
5866040,07:09:56,07:09:56,248,9,,,,2433.76,0
5866040,07:11:00,07:11:00,249,10,,,,2812.75,
5866040,07:11:45,07:11:45,251,11,,,,3132.25,0
5866040,07:12:23,07:12:23,252,12,,,,3450.67,0
5866040,07:13:28,07:13:28,253,13,,,,3804.26,0
5866040,07:14:16,07:14:16,255,14,,,,4185.46,0
5866040,07:14:42,07:14:42,256,15,,,,4383.81,0
5866040,07:15:17,07:15:17,257,16,,,,4587.88,0
5866040,07:15:46,07:15:46,258,17,,,,4800.61,0
5866040,07:16:22,07:16:22,259,18,,,,5003.78,0
5866040,07:16:54,07:16:54,8383,19,,,,5284.07,0
5866040,07:17:29,07:17:29,8384,20,,,,5606.33,0
5866040,07:17:49,07:17:49,8385,21,,,,5757.13,0
5866040,07:19:39,07:19:39,9597,22,,,,6290.66,0
5866040,07:20:02,07:20:02,8392,23,,,,6513.63,0
5866040,07:21:00,07:21:00,9598,24,,,,7120.17,
5866040,07:27:00,07:27:00,1493,25,,,,11915.88,
5866040,07:29:00,07:29:00,9479,26,,,,12603.5,
5866040,07:32:02,07:32:02,622,27,,,,15109,0
5866040,07:36:30,07:36:30,623,28,,,,18791.96,0
5866040,07:41:00,07:41:00,9922,29,,1,,22334.58,
5866050,07:03:00,07:03:00,9482,1,,,1,0,
5866050,07:03:34,07:03:34,241,2,,,,202.13,0
5866050,07:04:58,07:04:58,9480,3,,,,580.34,0
5866050,07:05:42,07:05:42,243,4,,,,902.04,0
5866050,07:07:06,07:07:06,244,5,,,,1481.17,0
5866050,07:07:34,07:07:34,245,6,,,,1658.31,0
5866050,07:08:20,07:08:20,246,7,,,,1952.3,0
5866050,07:09:16,07:09:16,247,8,,,,2212.14,0
5866050,07:09:56,07:09:56,248,9,,,,2433.76,0
5866050,07:11:00,07:11:00,249,10,,,,2812.75,
5866050,07:11:45,07:11:45,251,11,,,,3132.25,0
5866050,07:12:23,07:12:23,252,12,,,,3450.67,0
5866050,07:13:28,07:13:28,253,13,,,,3804.26,0
5866050,07:14:16,07:14:16,255,14,,,,4185.46,0
5866050,07:14:42,07:14:42,256,15,,,,4383.81,0
5866050,07:15:17,07:15:17,257,16,,,,4587.88,0
5866050,07:15:46,07:15:46,258,17,,,,4800.61,0
5866050,07:16:22,07:16:22,259,18,,,,5003.78,0
5866050,07:16:54,07:16:54,8383,19,,,,5284.07,0
5866050,07:17:29,07:17:29,8384,20,,,,5606.33,0
5866050,07:17:49,07:17:49,8385,21,,,,5757.13,0
5866050,07:19:39,07:19:39,9597,22,,,,6290.66,0
5866050,07:20:02,07:20:02,8392,23,,,,6513.63,0
5866050,07:21:00,07:21:00,9598,24,,,,7120.17,
5866050,07:27:00,07:27:00,1493,25,,,,11915.88,
5866050,07:29:00,07:29:00,9479,26,,,,12603.5,
5866050,07:32:02,07:32:02,622,27,,,,15109,0
5866050,07:36:30,07:36:30,623,28,,,,18791.96,0
5866050,07:41:00,07:41:00,9922,29,,1,,22334.58,
5866060,07:03:00,07:03:00,9482,1,,,1,0,
5866060,07:03:34,07:03:34,241,2,,,,202.13,0
5866060,07:04:58,07:04:58,9480,3,,,,580.34,0
5866060,07:05:42,07:05:42,243,4,,,,902.04,0
5866060,07:07:06,07:07:06,244,5,,,,1481.17,0
5866060,07:07:34,07:07:34,245,6,,,,1658.31,0
5866060,07:08:20,07:08:20,246,7,,,,1952.3,0
5866060,07:09:16,07:09:16,247,8,,,,2212.14,0
5866060,07:09:56,07:09:56,248,9,,,,2433.76,0
5866060,07:11:00,07:11:00,249,10,,,,2812.75,
5866060,07:11:45,07:11:45,251,11,,,,3132.25,0
5866060,07:12:23,07:12:23,252,12,,,,3450.67,0
5866060,07:13:28,07:13:28,253,13,,,,3804.26,0
5866060,07:14:16,07:14:16,255,14,,,,4185.46,0
5866060,07:14:42,07:14:42,256,15,,,,4383.81,0
5866060,07:15:17,07:15:17,257,16,,,,4587.88,0
5866060,07:15:46,07:15:46,258,17,,,,4800.61,0
5866060,07:16:22,07:16:22,259,18,,,,5003.78,0
5866060,07:16:54,07:16:54,8383,19,,,,5284.07,0
5866060,07:17:29,07:17:29,8384,20,,,,5606.33,0
5866060,07:17:49,07:17:49,8385,21,,,,5757.13,0
5866060,07:19:39,07:19:39,9597,22,,,,6290.66,0
5866060,07:20:02,07:20:02,8392,23,,,,6513.63,0
5866060,07:21:00,07:21:00,9598,24,,,,7120.17,
5866060,07:27:00,07:27:00,1493,25,,,,11915.88,
5866060,07:29:00,07:29:00,9479,26,,,,12603.5,
5866060,07:32:02,07:32:02,622,27,,,,15109,0
5866060,07:36:30,07:36:30,623,28,,,,18791.96,0
5866060,07:41:00,07:41:00,9922,29,,1,,22334.58,
6019010,14:30:00,14:30:00,1493,1,,,1,0,
6019010,14:32:00,14:32:00,9479,2,,,,666.46,
6019010,14:36:00,14:36:00,622,3,,,,3171.96,
6019010,14:39:59,14:39:59,623,4,,,,6854.92,0
6019010,14:44:00,14:44:00,9922,5,,1,,10397.54,
6019080,14:30:00,14:30:00,1493,1,,,1,0,
6019080,14:32:00,14:32:00,9479,2,,,,666.46,
6019080,14:36:00,14:36:00,622,3,,,,3171.96,
6019080,14:39:59,14:39:59,623,4,,,,6854.92,0
6019080,14:44:00,14:44:00,9922,5,,1,,10397.54,
6019100,14:30:00,14:30:00,1493,1,,,1,0,
6019100,14:32:00,14:32:00,9479,2,,,,666.46,
6019100,14:36:00,14:36:00,622,3,,,,3171.96,
6019100,14:39:59,14:39:59,623,4,,,,6854.92,0
6019100,14:44:00,14:44:00,9922,5,,1,,10397.54,
6019110,14:30:00,14:30:00,1493,1,,,1,0,
6019110,14:32:00,14:32:00,9479,2,,,,666.46,
6019110,14:36:00,14:36:00,622,3,,,,3171.96,
6019110,14:39:59,14:39:59,623,4,,,,6854.92,0
6019110,14:44:00,14:44:00,9922,5,,1,,10397.54,
6205070,22:48:00,22:48:00,1493,1,,,1,0,
6205070,22:50:00,22:50:00,9479,2,,,,666.46,
6205070,22:54:00,22:54:00,622,3,,,,3171.96,
6205070,22:57:59,22:57:59,623,4,,,,6854.92,0
6205070,23:02:00,23:02:00,9922,5,,1,,10397.54,
6205090,22:48:00,22:48:00,1493,1,,,1,0,
6205090,22:50:00,22:50:00,9479,2,,,,666.46,
6205090,22:54:00,22:54:00,622,3,,,,3171.96,
6205090,22:57:59,22:57:59,623,4,,,,6854.92,0
6205090,23:02:00,23:02:00,9922,5,,1,,10397.54,
6243070,08:17:00,08:17:00,1493,1,,,1,0,
6243070,08:19:00,08:19:00,9479,2,,,,666.46,
6243070,08:23:00,08:23:00,622,3,,,,3171.96,
6243070,08:26:59,08:26:59,623,4,,,,6854.92,0
6243070,08:31:00,08:31:00,9922,5,,1,,10397.54,
6243090,08:17:00,08:17:00,1493,1,,,1,0,
6243090,08:19:00,08:19:00,9479,2,,,,666.46,
6243090,08:23:00,08:23:00,622,3,,,,3171.96,
6243090,08:26:59,08:26:59,623,4,,,,6854.92,0
6243090,08:31:00,08:31:00,9922,5,,1,,10397.54,
6313020,21:41:00,21:41:00,9598,1,,,1,0,
6313020,21:48:00,21:48:00,1493,2,,,,4795.71,
6313020,21:51:00,21:51:00,9479,3,,,,5483.33,
6313020,21:54:02,21:54:02,622,4,,,,7988.83,0
6313020,21:58:30,21:58:30,623,5,,,,11671.79,0
6313020,22:03:00,22:03:00,9922,6,,1,,15214.41,
6313030,21:41:00,21:41:00,9598,1,,,1,0,
6313030,21:48:00,21:48:00,1493,2,,,,4795.71,
6313030,21:51:00,21:51:00,9479,3,,,,5483.33,
6313030,21:54:02,21:54:02,622,4,,,,7988.83,0
6313030,21:58:30,21:58:30,623,5,,,,11671.79,0
6313030,22:03:00,22:03:00,9922,6,,1,,15214.41,
6313040,21:41:00,21:41:00,9598,1,,,1,0,
6313040,21:48:00,21:48:00,1493,2,,,,4795.71,
6313040,21:51:00,21:51:00,9479,3,,,,5483.33,
6313040,21:54:02,21:54:02,622,4,,,,7988.83,0
6313040,21:58:30,21:58:30,623,5,,,,11671.79,0
6313040,22:03:00,22:03:00,9922,6,,1,,15214.41,
6313050,21:41:00,21:41:00,9598,1,,,1,0,
6313050,21:48:00,21:48:00,1493,2,,,,4795.71,
6313050,21:51:00,21:51:00,9479,3,,,,5483.33,
6313050,21:54:02,21:54:02,622,4,,,,7988.83,0
6313050,21:58:30,21:58:30,623,5,,,,11671.79,0
6313050,22:03:00,22:03:00,9922,6,,1,,15214.41,
6313060,21:41:00,21:41:00,9598,1,,,1,0,
6313060,21:48:00,21:48:00,1493,2,,,,4795.71,
6313060,21:51:00,21:51:00,9479,3,,,,5483.33,
6313060,21:54:02,21:54:02,622,4,,,,7988.83,0
6313060,21:58:30,21:58:30,623,5,,,,11671.79,0
6313060,22:03:00,22:03:00,9922,6,,1,,15214.41,
6445070,13:24:00,13:24:00,9482,1,,,1,0,
6445070,13:24:21,13:24:21,241,2,,,,202.13,0
6445070,13:25:13,13:25:13,9480,3,,,,580.34,0
6445070,13:25:41,13:25:41,243,4,,,,902.04,0
6445070,13:26:33,13:26:33,244,5,,,,1481.17,0
6445070,13:26:51,13:26:51,245,6,,,,1658.31,0
6445070,13:27:20,13:27:20,246,7,,,,1952.3,0
6445070,13:27:55,13:27:55,247,8,,,,2212.14,0
6445070,13:28:20,13:28:20,248,9,,,,2433.76,0
6445070,13:29:00,13:29:00,249,10,,,,2812.75,
6445070,13:29:30,13:29:30,251,11,,,,3132.25,0
6445070,13:29:56,13:29:56,252,12,,,,3450.67,0
6445070,13:30:40,13:30:40,253,13,,,,3804.26,0
6445070,13:31:13,13:31:13,255,14,,,,4185.46,0
6445070,13:31:30,13:31:30,256,15,,,,4383.81,0
6445070,13:31:54,13:31:54,257,16,,,,4587.88,0
6445070,13:32:13,13:32:13,258,17,,,,4800.61,0
6445070,13:32:38,13:32:38,259,18,,,,5003.78,0
6445070,13:32:59,13:32:59,8383,19,,,,5284.07,0
6445070,13:33:23,13:33:23,8384,20,,,,5606.33,0
6445070,13:33:36,13:33:36,8385,21,,,,5757.13,0
6445070,13:35:10,13:35:10,6548,22,,,,6346.83,0
6445070,13:36:00,13:36:00,6549,23,,,,6986.31,
6445070,13:36:17,13:36:17,6550,24,,,,7156.84,0
6445070,13:36:49,13:36:49,6551,25,,,,7388.69,0
6445070,13:37:45,13:37:45,8237,26,,,,7745.39,0
6445070,13:38:08,13:38:08,6552,27,,,,7908.55,0
6445070,13:40:00,13:40:00,9598,28,,,,8534.99,
6445070,13:47:00,13:47:00,1493,29,,,,13330.7,
6445070,13:49:00,13:49:00,9479,30,,,,14018.32,
6445070,13:53:00,13:53:00,622,31,,,,16523.82,
6445070,13:56:59,13:56:59,623,32,,,,20206.78,0
6445070,14:01:00,14:01:00,9922,33,,1,,23749.4,
6445090,13:24:00,13:24:00,9482,1,,,1,0,
6445090,13:24:21,13:24:21,241,2,,,,202.13,0
6445090,13:25:13,13:25:13,9480,3,,,,580.34,0
6445090,13:25:41,13:25:41,243,4,,,,902.04,0
6445090,13:26:33,13:26:33,244,5,,,,1481.17,0
6445090,13:26:51,13:26:51,245,6,,,,1658.31,0
6445090,13:27:20,13:27:20,246,7,,,,1952.3,0
6445090,13:27:55,13:27:55,247,8,,,,2212.14,0
6445090,13:28:20,13:28:20,248,9,,,,2433.76,0
6445090,13:29:00,13:29:00,249,10,,,,2812.75,
6445090,13:29:30,13:29:30,251,11,,,,3132.25,0
6445090,13:29:56,13:29:56,252,12,,,,3450.67,0
6445090,13:30:40,13:30:40,253,13,,,,3804.26,0
6445090,13:31:13,13:31:13,255,14,,,,4185.46,0
6445090,13:31:30,13:31:30,256,15,,,,4383.81,0
6445090,13:31:54,13:31:54,257,16,,,,4587.88,0
6445090,13:32:13,13:32:13,258,17,,,,4800.61,0
6445090,13:32:38,13:32:38,259,18,,,,5003.78,0
6445090,13:32:59,13:32:59,8383,19,,,,5284.07,0
6445090,13:33:23,13:33:23,8384,20,,,,5606.33,0
6445090,13:33:36,13:33:36,8385,21,,,,5757.13,0
6445090,13:35:10,13:35:10,6548,22,,,,6346.83,0
6445090,13:36:00,13:36:00,6549,23,,,,6986.31,
6445090,13:36:17,13:36:17,6550,24,,,,7156.84,0
6445090,13:36:49,13:36:49,6551,25,,,,7388.69,0
6445090,13:37:45,13:37:45,8237,26,,,,7745.39,0
6445090,13:38:08,13:38:08,6552,27,,,,7908.55,0
6445090,13:40:00,13:40:00,9598,28,,,,8534.99,
6445090,13:47:00,13:47:00,1493,29,,,,13330.7,
6445090,13:49:00,13:49:00,9479,30,,,,14018.32,
6445090,13:53:00,13:53:00,622,31,,,,16523.82,
6445090,13:56:59,13:56:59,623,32,,,,20206.78,0
6445090,14:01:00,14:01:00,9922,33,,1,,23749.4,
6663010,08:28:00,08:28:00,1493,1,,,1,0,
6663010,08:30:00,08:30:00,9479,2,,,,666.46,
6663010,08:34:00,08:34:00,622,3,,,,3171.96,
6663010,08:37:59,08:37:59,623,4,,,,6854.92,0
6663010,08:42:00,08:42:00,9922,5,,1,,10397.54,
6663080,08:28:00,08:28:00,1493,1,,,1,0,
6663080,08:30:00,08:30:00,9479,2,,,,666.46,
6663080,08:34:00,08:34:00,622,3,,,,3171.96,
6663080,08:37:59,08:37:59,623,4,,,,6854.92,0
6663080,08:42:00,08:42:00,9922,5,,1,,10397.54,
6663100,08:28:00,08:28:00,1493,1,,,1,0,
6663100,08:30:00,08:30:00,9479,2,,,,666.46,
6663100,08:34:00,08:34:00,622,3,,,,3171.96,
6663100,08:37:59,08:37:59,623,4,,,,6854.92,0
6663100,08:42:00,08:42:00,9922,5,,1,,10397.54,
6663110,08:28:00,08:28:00,1493,1,,,1,0,
6663110,08:30:00,08:30:00,9479,2,,,,666.46,
6663110,08:34:00,08:34:00,622,3,,,,3171.96,
6663110,08:37:59,08:37:59,623,4,,,,6854.92,0
6663110,08:42:00,08:42:00,9922,5,,1,,10397.54,
6669070,17:02:00,17:02:00,1493,1,,,1,0,
6669070,17:04:00,17:04:00,9479,2,,,,666.46,
6669070,17:08:00,17:08:00,622,3,,,,3171.96,
6669070,17:11:59,17:11:59,623,4,,,,6854.92,0
6669070,17:16:00,17:16:00,9922,5,,1,,10397.54,
6669090,17:02:00,17:02:00,1493,1,,,1,0,
6669090,17:04:00,17:04:00,9479,2,,,,666.46,
6669090,17:08:00,17:08:00,622,3,,,,3171.96,
6669090,17:11:59,17:11:59,623,4,,,,6854.92,0
6669090,17:16:00,17:16:00,9922,5,,1,,10397.54,
6796010,19:00:00,19:00:00,1493,1,,,1,0,
6796010,19:02:00,19:02:00,9479,2,,,,666.46,
6796010,19:06:00,19:06:00,622,3,,,,3171.96,
6796010,19:09:59,19:09:59,623,4,,,,6854.92,0
6796010,19:14:00,19:14:00,9922,5,,1,,10397.54,
6796080,19:00:00,19:00:00,1493,1,,,1,0,
6796080,19:02:00,19:02:00,9479,2,,,,666.46,
6796080,19:06:00,19:06:00,622,3,,,,3171.96,
6796080,19:09:59,19:09:59,623,4,,,,6854.92,0
6796080,19:14:00,19:14:00,9922,5,,1,,10397.54,
6796100,19:00:00,19:00:00,1493,1,,,1,0,
6796100,19:02:00,19:02:00,9479,2,,,,666.46,
6796100,19:06:00,19:06:00,622,3,,,,3171.96,
6796100,19:09:59,19:09:59,623,4,,,,6854.92,0
6796100,19:14:00,19:14:00,9922,5,,1,,10397.54,
6796110,19:00:00,19:00:00,1493,1,,,1,0,
6796110,19:02:00,19:02:00,9479,2,,,,666.46,
6796110,19:06:00,19:06:00,622,3,,,,3171.96,
6796110,19:09:59,19:09:59,623,4,,,,6854.92,0
6796110,19:14:00,19:14:00,9922,5,,1,,10397.54,
70010,08:43:00,08:43:00,1493,1,,,1,0,
70010,08:45:00,08:45:00,9479,2,,,,666.46,
70010,08:49:00,08:49:00,622,3,,,,3171.96,
70010,08:52:59,08:52:59,623,4,,,,6854.92,0
70010,08:57:00,08:57:00,9922,5,,1,,10397.54,
7005010,19:52:00,19:52:00,9482,1,,,1,0,
7005010,19:52:21,19:52:21,241,2,,,,202.13,0
7005010,19:53:13,19:53:13,9480,3,,,,580.34,0
7005010,19:53:41,19:53:41,243,4,,,,902.04,0
7005010,19:54:33,19:54:33,244,5,,,,1481.17,0
7005010,19:54:51,19:54:51,245,6,,,,1658.31,0
7005010,19:55:20,19:55:20,246,7,,,,1952.3,0
7005010,19:55:55,19:55:55,247,8,,,,2212.14,0
7005010,19:56:20,19:56:20,248,9,,,,2433.76,0
7005010,19:57:00,19:57:00,249,10,,,,2812.75,
7005010,19:57:30,19:57:30,251,11,,,,3132.25,0
7005010,19:57:56,19:57:56,252,12,,,,3450.67,0
7005010,19:58:40,19:58:40,253,13,,,,3804.26,0
7005010,19:59:13,19:59:13,255,14,,,,4185.46,0
7005010,19:59:30,19:59:30,256,15,,,,4383.81,0
7005010,19:59:54,19:59:54,257,16,,,,4587.88,0
7005010,20:00:13,20:00:13,258,17,,,,4800.61,0
7005010,20:00:38,20:00:38,259,18,,,,5003.78,0
7005010,20:00:59,20:00:59,8383,19,,,,5284.07,0
7005010,20:01:23,20:01:23,8384,20,,,,5606.33,0
7005010,20:01:36,20:01:36,8385,21,,,,5757.13,0
7005010,20:03:10,20:03:10,6548,22,,,,6346.83,0
7005010,20:04:00,20:04:00,6549,23,,,,6986.31,
7005010,20:04:17,20:04:17,6550,24,,,,7156.84,0
7005010,20:04:49,20:04:49,6551,25,,,,7388.69,0
7005010,20:05:45,20:05:45,8237,26,,,,7745.39,0
7005010,20:06:08,20:06:08,6552,27,,,,7908.55,0
7005010,20:08:00,20:08:00,9598,28,,,,8534.99,
7005010,20:15:00,20:15:00,1493,29,,,,13330.7,
7005010,20:17:00,20:17:00,9479,30,,,,14018.32,
7005010,20:21:00,20:21:00,622,31,,,,16523.82,
7005010,20:24:59,20:24:59,623,32,,,,20206.78,0
7005010,20:29:00,20:29:00,9922,33,,1,,23749.4,
7005080,19:52:00,19:52:00,9482,1,,,1,0,
7005080,19:52:21,19:52:21,241,2,,,,202.13,0
7005080,19:53:13,19:53:13,9480,3,,,,580.34,0
7005080,19:53:41,19:53:41,243,4,,,,902.04,0
7005080,19:54:33,19:54:33,244,5,,,,1481.17,0
7005080,19:54:51,19:54:51,245,6,,,,1658.31,0
7005080,19:55:20,19:55:20,246,7,,,,1952.3,0
7005080,19:55:55,19:55:55,247,8,,,,2212.14,0
7005080,19:56:20,19:56:20,248,9,,,,2433.76,0
7005080,19:57:00,19:57:00,249,10,,,,2812.75,
7005080,19:57:30,19:57:30,251,11,,,,3132.25,0
7005080,19:57:56,19:57:56,252,12,,,,3450.67,0
7005080,19:58:40,19:58:40,253,13,,,,3804.26,0
7005080,19:59:13,19:59:13,255,14,,,,4185.46,0
7005080,19:59:30,19:59:30,256,15,,,,4383.81,0
7005080,19:59:54,19:59:54,257,16,,,,4587.88,0
7005080,20:00:13,20:00:13,258,17,,,,4800.61,0
7005080,20:00:38,20:00:38,259,18,,,,5003.78,0
7005080,20:00:59,20:00:59,8383,19,,,,5284.07,0
7005080,20:01:23,20:01:23,8384,20,,,,5606.33,0
7005080,20:01:36,20:01:36,8385,21,,,,5757.13,0
7005080,20:03:10,20:03:10,6548,22,,,,6346.83,0
7005080,20:04:00,20:04:00,6549,23,,,,6986.31,
7005080,20:04:17,20:04:17,6550,24,,,,7156.84,0
7005080,20:04:49,20:04:49,6551,25,,,,7388.69,0
7005080,20:05:45,20:05:45,8237,26,,,,7745.39,0
7005080,20:06:08,20:06:08,6552,27,,,,7908.55,0
7005080,20:08:00,20:08:00,9598,28,,,,8534.99,
7005080,20:15:00,20:15:00,1493,29,,,,13330.7,
7005080,20:17:00,20:17:00,9479,30,,,,14018.32,
7005080,20:21:00,20:21:00,622,31,,,,16523.82,
7005080,20:24:59,20:24:59,623,32,,,,20206.78,0
7005080,20:29:00,20:29:00,9922,33,,1,,23749.4,
7005100,19:52:00,19:52:00,9482,1,,,1,0,
7005100,19:52:21,19:52:21,241,2,,,,202.13,0
7005100,19:53:13,19:53:13,9480,3,,,,580.34,0
7005100,19:53:41,19:53:41,243,4,,,,902.04,0
7005100,19:54:33,19:54:33,244,5,,,,1481.17,0
7005100,19:54:51,19:54:51,245,6,,,,1658.31,0
7005100,19:55:20,19:55:20,246,7,,,,1952.3,0
7005100,19:55:55,19:55:55,247,8,,,,2212.14,0
7005100,19:56:20,19:56:20,248,9,,,,2433.76,0
7005100,19:57:00,19:57:00,249,10,,,,2812.75,
7005100,19:57:30,19:57:30,251,11,,,,3132.25,0
7005100,19:57:56,19:57:56,252,12,,,,3450.67,0
7005100,19:58:40,19:58:40,253,13,,,,3804.26,0
7005100,19:59:13,19:59:13,255,14,,,,4185.46,0
7005100,19:59:30,19:59:30,256,15,,,,4383.81,0
7005100,19:59:54,19:59:54,257,16,,,,4587.88,0
7005100,20:00:13,20:00:13,258,17,,,,4800.61,0
7005100,20:00:38,20:00:38,259,18,,,,5003.78,0
7005100,20:00:59,20:00:59,8383,19,,,,5284.07,0
7005100,20:01:23,20:01:23,8384,20,,,,5606.33,0
7005100,20:01:36,20:01:36,8385,21,,,,5757.13,0
7005100,20:03:10,20:03:10,6548,22,,,,6346.83,0
7005100,20:04:00,20:04:00,6549,23,,,,6986.31,
7005100,20:04:17,20:04:17,6550,24,,,,7156.84,0
7005100,20:04:49,20:04:49,6551,25,,,,7388.69,0
7005100,20:05:45,20:05:45,8237,26,,,,7745.39,0
7005100,20:06:08,20:06:08,6552,27,,,,7908.55,0
7005100,20:08:00,20:08:00,9598,28,,,,8534.99,
7005100,20:15:00,20:15:00,1493,29,,,,13330.7,
7005100,20:17:00,20:17:00,9479,30,,,,14018.32,
7005100,20:21:00,20:21:00,622,31,,,,16523.82,
7005100,20:24:59,20:24:59,623,32,,,,20206.78,0
7005100,20:29:00,20:29:00,9922,33,,1,,23749.4,
7005110,19:52:00,19:52:00,9482,1,,,1,0,
7005110,19:52:21,19:52:21,241,2,,,,202.13,0
7005110,19:53:13,19:53:13,9480,3,,,,580.34,0
7005110,19:53:41,19:53:41,243,4,,,,902.04,0
7005110,19:54:33,19:54:33,244,5,,,,1481.17,0
7005110,19:54:51,19:54:51,245,6,,,,1658.31,0
7005110,19:55:20,19:55:20,246,7,,,,1952.3,0
7005110,19:55:55,19:55:55,247,8,,,,2212.14,0
7005110,19:56:20,19:56:20,248,9,,,,2433.76,0
7005110,19:57:00,19:57:00,249,10,,,,2812.75,
7005110,19:57:30,19:57:30,251,11,,,,3132.25,0
7005110,19:57:56,19:57:56,252,12,,,,3450.67,0
7005110,19:58:40,19:58:40,253,13,,,,3804.26,0
7005110,19:59:13,19:59:13,255,14,,,,4185.46,0
7005110,19:59:30,19:59:30,256,15,,,,4383.81,0
7005110,19:59:54,19:59:54,257,16,,,,4587.88,0
7005110,20:00:13,20:00:13,258,17,,,,4800.61,0
7005110,20:00:38,20:00:38,259,18,,,,5003.78,0
7005110,20:00:59,20:00:59,8383,19,,,,5284.07,0
7005110,20:01:23,20:01:23,8384,20,,,,5606.33,0
7005110,20:01:36,20:01:36,8385,21,,,,5757.13,0
7005110,20:03:10,20:03:10,6548,22,,,,6346.83,0
7005110,20:04:00,20:04:00,6549,23,,,,6986.31,
7005110,20:04:17,20:04:17,6550,24,,,,7156.84,0
7005110,20:04:49,20:04:49,6551,25,,,,7388.69,0
7005110,20:05:45,20:05:45,8237,26,,,,7745.39,0
7005110,20:06:08,20:06:08,6552,27,,,,7908.55,0
7005110,20:08:00,20:08:00,9598,28,,,,8534.99,
7005110,20:15:00,20:15:00,1493,29,,,,13330.7,
7005110,20:17:00,20:17:00,9479,30,,,,14018.32,
7005110,20:21:00,20:21:00,622,31,,,,16523.82,
7005110,20:24:59,20:24:59,623,32,,,,20206.78,0
7005110,20:29:00,20:29:00,9922,33,,1,,23749.4,
70080,08:43:00,08:43:00,1493,1,,,1,0,
70080,08:45:00,08:45:00,9479,2,,,,666.46,
70080,08:49:00,08:49:00,622,3,,,,3171.96,
70080,08:52:59,08:52:59,623,4,,,,6854.92,0
70080,08:57:00,08:57:00,9922,5,,1,,10397.54,
7008010,11:30:00,11:30:00,1493,1,,,1,0,
7008010,11:32:00,11:32:00,9479,2,,,,666.46,
7008010,11:36:00,11:36:00,622,3,,,,3171.96,
7008010,11:39:59,11:39:59,623,4,,,,6854.92,0
7008010,11:44:00,11:44:00,9922,5,,1,,10397.54,
7008080,11:30:00,11:30:00,1493,1,,,1,0,
7008080,11:32:00,11:32:00,9479,2,,,,666.46,
7008080,11:36:00,11:36:00,622,3,,,,3171.96,
7008080,11:39:59,11:39:59,623,4,,,,6854.92,0
7008080,11:44:00,11:44:00,9922,5,,1,,10397.54,
7008100,11:30:00,11:30:00,1493,1,,,1,0,
7008100,11:32:00,11:32:00,9479,2,,,,666.46,
7008100,11:36:00,11:36:00,622,3,,,,3171.96,
7008100,11:39:59,11:39:59,623,4,,,,6854.92,0
7008100,11:44:00,11:44:00,9922,5,,1,,10397.54,
7008110,11:30:00,11:30:00,1493,1,,,1,0,
7008110,11:32:00,11:32:00,9479,2,,,,666.46,
7008110,11:36:00,11:36:00,622,3,,,,3171.96,
7008110,11:39:59,11:39:59,623,4,,,,6854.92,0
7008110,11:44:00,11:44:00,9922,5,,1,,10397.54,
70100,08:43:00,08:43:00,1493,1,,,1,0,
70100,08:45:00,08:45:00,9479,2,,,,666.46,
70100,08:49:00,08:49:00,622,3,,,,3171.96,
70100,08:52:59,08:52:59,623,4,,,,6854.92,0
70100,08:57:00,08:57:00,9922,5,,1,,10397.54,
70110,08:43:00,08:43:00,1493,1,,,1,0,
70110,08:45:00,08:45:00,9479,2,,,,666.46,
70110,08:49:00,08:49:00,622,3,,,,3171.96,
70110,08:52:59,08:52:59,623,4,,,,6854.92,0
70110,08:57:00,08:57:00,9922,5,,1,,10397.54,
7046010,16:22:00,16:22:00,9482,1,,,1,0,
7046010,16:22:21,16:22:21,241,2,,,,202.13,0
7046010,16:23:13,16:23:13,9480,3,,,,580.34,0
7046010,16:23:41,16:23:41,243,4,,,,902.04,0
7046010,16:24:33,16:24:33,244,5,,,,1481.17,0
7046010,16:24:51,16:24:51,245,6,,,,1658.31,0
7046010,16:25:20,16:25:20,246,7,,,,1952.3,0
7046010,16:25:55,16:25:55,247,8,,,,2212.14,0
7046010,16:26:20,16:26:20,248,9,,,,2433.76,0
7046010,16:27:00,16:27:00,249,10,,,,2812.75,
7046010,16:27:30,16:27:30,251,11,,,,3132.25,0
7046010,16:27:56,16:27:56,252,12,,,,3450.67,0
7046010,16:28:40,16:28:40,253,13,,,,3804.26,0
7046010,16:29:13,16:29:13,255,14,,,,4185.46,0
7046010,16:29:30,16:29:30,256,15,,,,4383.81,0
7046010,16:29:54,16:29:54,257,16,,,,4587.88,0
7046010,16:30:13,16:30:13,258,17,,,,4800.61,0
7046010,16:30:38,16:30:38,259,18,,,,5003.78,0
7046010,16:30:59,16:30:59,8383,19,,,,5284.07,0
7046010,16:31:23,16:31:23,8384,20,,,,5606.33,0
7046010,16:31:36,16:31:36,8385,21,,,,5757.13,0
7046010,16:33:10,16:33:10,6548,22,,,,6346.83,0
7046010,16:34:00,16:34:00,6549,23,,,,6986.31,
7046010,16:34:17,16:34:17,6550,24,,,,7156.84,0
7046010,16:34:49,16:34:49,6551,25,,,,7388.69,0
7046010,16:35:45,16:35:45,8237,26,,,,7745.39,0
7046010,16:36:08,16:36:08,6552,27,,,,7908.55,0
7046010,16:38:00,16:38:00,9598,28,,,,8534.99,
7046010,16:45:00,16:45:00,1493,29,,,,13330.7,
7046010,16:47:00,16:47:00,9479,30,,,,14018.32,
7046010,16:51:00,16:51:00,622,31,,,,16523.82,
7046010,16:54:59,16:54:59,623,32,,,,20206.78,0
7046010,16:59:00,16:59:00,9922,33,,1,,23749.4,
7046080,16:22:00,16:22:00,9482,1,,,1,0,
7046080,16:22:21,16:22:21,241,2,,,,202.13,0
7046080,16:23:13,16:23:13,9480,3,,,,580.34,0
7046080,16:23:41,16:23:41,243,4,,,,902.04,0
7046080,16:24:33,16:24:33,244,5,,,,1481.17,0
7046080,16:24:51,16:24:51,245,6,,,,1658.31,0
7046080,16:25:20,16:25:20,246,7,,,,1952.3,0
7046080,16:25:55,16:25:55,247,8,,,,2212.14,0
7046080,16:26:20,16:26:20,248,9,,,,2433.76,0
7046080,16:27:00,16:27:00,249,10,,,,2812.75,
7046080,16:27:30,16:27:30,251,11,,,,3132.25,0
7046080,16:27:56,16:27:56,252,12,,,,3450.67,0
7046080,16:28:40,16:28:40,253,13,,,,3804.26,0
7046080,16:29:13,16:29:13,255,14,,,,4185.46,0
7046080,16:29:30,16:29:30,256,15,,,,4383.81,0
7046080,16:29:54,16:29:54,257,16,,,,4587.88,0
7046080,16:30:13,16:30:13,258,17,,,,4800.61,0
7046080,16:30:38,16:30:38,259,18,,,,5003.78,0
7046080,16:30:59,16:30:59,8383,19,,,,5284.07,0
7046080,16:31:23,16:31:23,8384,20,,,,5606.33,0
7046080,16:31:36,16:31:36,8385,21,,,,5757.13,0
7046080,16:33:10,16:33:10,6548,22,,,,6346.83,0
7046080,16:34:00,16:34:00,6549,23,,,,6986.31,
7046080,16:34:17,16:34:17,6550,24,,,,7156.84,0
7046080,16:34:49,16:34:49,6551,25,,,,7388.69,0
7046080,16:35:45,16:35:45,8237,26,,,,7745.39,0
7046080,16:36:08,16:36:08,6552,27,,,,7908.55,0
7046080,16:38:00,16:38:00,9598,28,,,,8534.99,
7046080,16:45:00,16:45:00,1493,29,,,,13330.7,
7046080,16:47:00,16:47:00,9479,30,,,,14018.32,
7046080,16:51:00,16:51:00,622,31,,,,16523.82,
7046080,16:54:59,16:54:59,623,32,,,,20206.78,0
7046080,16:59:00,16:59:00,9922,33,,1,,23749.4,
7046100,16:22:00,16:22:00,9482,1,,,1,0,
7046100,16:22:21,16:22:21,241,2,,,,202.13,0
7046100,16:23:13,16:23:13,9480,3,,,,580.34,0
7046100,16:23:41,16:23:41,243,4,,,,902.04,0
7046100,16:24:33,16:24:33,244,5,,,,1481.17,0
7046100,16:24:51,16:24:51,245,6,,,,1658.31,0
7046100,16:25:20,16:25:20,246,7,,,,1952.3,0
7046100,16:25:55,16:25:55,247,8,,,,2212.14,0
7046100,16:26:20,16:26:20,248,9,,,,2433.76,0
7046100,16:27:00,16:27:00,249,10,,,,2812.75,
7046100,16:27:30,16:27:30,251,11,,,,3132.25,0
7046100,16:27:56,16:27:56,252,12,,,,3450.67,0
7046100,16:28:40,16:28:40,253,13,,,,3804.26,0
7046100,16:29:13,16:29:13,255,14,,,,4185.46,0
7046100,16:29:30,16:29:30,256,15,,,,4383.81,0
7046100,16:29:54,16:29:54,257,16,,,,4587.88,0
7046100,16:30:13,16:30:13,258,17,,,,4800.61,0
7046100,16:30:38,16:30:38,259,18,,,,5003.78,0
7046100,16:30:59,16:30:59,8383,19,,,,5284.07,0
7046100,16:31:23,16:31:23,8384,20,,,,5606.33,0
7046100,16:31:36,16:31:36,8385,21,,,,5757.13,0
7046100,16:33:10,16:33:10,6548,22,,,,6346.83,0
7046100,16:34:00,16:34:00,6549,23,,,,6986.31,
7046100,16:34:17,16:34:17,6550,24,,,,7156.84,0
7046100,16:34:49,16:34:49,6551,25,,,,7388.69,0
7046100,16:35:45,16:35:45,8237,26,,,,7745.39,0
7046100,16:36:08,16:36:08,6552,27,,,,7908.55,0
7046100,16:38:00,16:38:00,9598,28,,,,8534.99,
7046100,16:45:00,16:45:00,1493,29,,,,13330.7,
7046100,16:47:00,16:47:00,9479,30,,,,14018.32,
7046100,16:51:00,16:51:00,622,31,,,,16523.82,
7046100,16:54:59,16:54:59,623,32,,,,20206.78,0
7046100,16:59:00,16:59:00,9922,33,,1,,23749.4,
7046110,16:22:00,16:22:00,9482,1,,,1,0,
7046110,16:22:21,16:22:21,241,2,,,,202.13,0
7046110,16:23:13,16:23:13,9480,3,,,,580.34,0
7046110,16:23:41,16:23:41,243,4,,,,902.04,0
7046110,16:24:33,16:24:33,244,5,,,,1481.17,0
7046110,16:24:51,16:24:51,245,6,,,,1658.31,0
7046110,16:25:20,16:25:20,246,7,,,,1952.3,0
7046110,16:25:55,16:25:55,247,8,,,,2212.14,0
7046110,16:26:20,16:26:20,248,9,,,,2433.76,0
7046110,16:27:00,16:27:00,249,10,,,,2812.75,
7046110,16:27:30,16:27:30,251,11,,,,3132.25,0
7046110,16:27:56,16:27:56,252,12,,,,3450.67,0
7046110,16:28:40,16:28:40,253,13,,,,3804.26,0
7046110,16:29:13,16:29:13,255,14,,,,4185.46,0
7046110,16:29:30,16:29:30,256,15,,,,4383.81,0
7046110,16:29:54,16:29:54,257,16,,,,4587.88,0
7046110,16:30:13,16:30:13,258,17,,,,4800.61,0
7046110,16:30:38,16:30:38,259,18,,,,5003.78,0
7046110,16:30:59,16:30:59,8383,19,,,,5284.07,0
7046110,16:31:23,16:31:23,8384,20,,,,5606.33,0
7046110,16:31:36,16:31:36,8385,21,,,,5757.13,0
7046110,16:33:10,16:33:10,6548,22,,,,6346.83,0
7046110,16:34:00,16:34:00,6549,23,,,,6986.31,
7046110,16:34:17,16:34:17,6550,24,,,,7156.84,0
7046110,16:34:49,16:34:49,6551,25,,,,7388.69,0
7046110,16:35:45,16:35:45,8237,26,,,,7745.39,0
7046110,16:36:08,16:36:08,6552,27,,,,7908.55,0
7046110,16:38:00,16:38:00,9598,28,,,,8534.99,
7046110,16:45:00,16:45:00,1493,29,,,,13330.7,
7046110,16:47:00,16:47:00,9479,30,,,,14018.32,
7046110,16:51:00,16:51:00,622,31,,,,16523.82,
7046110,16:54:59,16:54:59,623,32,,,,20206.78,0
7046110,16:59:00,16:59:00,9922,33,,1,,23749.4,
7054070,12:02:00,12:02:00,1493,1,,,1,0,
7054070,12:04:00,12:04:00,9479,2,,,,666.46,
7054070,12:08:00,12:08:00,622,3,,,,3171.96,
7054070,12:11:59,12:11:59,623,4,,,,6854.92,0
7054070,12:16:00,12:16:00,9922,5,,1,,10397.54,
7054090,12:02:00,12:02:00,1493,1,,,1,0,
7054090,12:04:00,12:04:00,9479,2,,,,666.46,
7054090,12:08:00,12:08:00,622,3,,,,3171.96,
7054090,12:11:59,12:11:59,623,4,,,,6854.92,0
7054090,12:16:00,12:16:00,9922,5,,1,,10397.54,
7191070,08:32:00,08:32:00,1493,1,,,1,0,
7191070,08:34:00,08:34:00,9479,2,,,,666.46,
7191070,08:38:00,08:38:00,622,3,,,,3171.96,
7191070,08:41:59,08:41:59,623,4,,,,6854.92,0
7191070,08:46:00,08:46:00,9922,5,,1,,10397.54,
7191090,08:32:00,08:32:00,1493,1,,,1,0,
7191090,08:34:00,08:34:00,9479,2,,,,666.46,
7191090,08:38:00,08:38:00,622,3,,,,3171.96,
7191090,08:41:59,08:41:59,623,4,,,,6854.92,0
7191090,08:46:00,08:46:00,9922,5,,1,,10397.54,
7223070,18:02:00,18:02:00,1493,1,,,1,0,
7223070,18:04:00,18:04:00,9479,2,,,,666.46,
7223070,18:08:00,18:08:00,622,3,,,,3171.96,
7223070,18:11:59,18:11:59,623,4,,,,6854.92,0
7223070,18:16:00,18:16:00,9922,5,,1,,10397.54,
7223090,18:02:00,18:02:00,1493,1,,,1,0,
7223090,18:04:00,18:04:00,9479,2,,,,666.46,
7223090,18:08:00,18:08:00,622,3,,,,3171.96,
7223090,18:11:59,18:11:59,623,4,,,,6854.92,0
7223090,18:16:00,18:16:00,9922,5,,1,,10397.54,
7431070,15:54:00,15:54:00,9482,1,,,1,0,
7431070,15:54:21,15:54:21,241,2,,,,202.13,0
7431070,15:55:13,15:55:13,9480,3,,,,580.34,0
7431070,15:55:41,15:55:41,243,4,,,,902.04,0
7431070,15:56:33,15:56:33,244,5,,,,1481.17,0
7431070,15:56:51,15:56:51,245,6,,,,1658.31,0
7431070,15:57:20,15:57:20,246,7,,,,1952.3,0
7431070,15:57:55,15:57:55,247,8,,,,2212.14,0
7431070,15:58:20,15:58:20,248,9,,,,2433.76,0
7431070,15:59:00,15:59:00,249,10,,,,2812.75,
7431070,15:59:30,15:59:30,251,11,,,,3132.25,0
7431070,15:59:56,15:59:56,252,12,,,,3450.67,0
7431070,16:00:40,16:00:40,253,13,,,,3804.26,0
7431070,16:01:13,16:01:13,255,14,,,,4185.46,0
7431070,16:01:30,16:01:30,256,15,,,,4383.81,0
7431070,16:01:54,16:01:54,257,16,,,,4587.88,0
7431070,16:02:13,16:02:13,258,17,,,,4800.61,0
7431070,16:02:38,16:02:38,259,18,,,,5003.78,0
7431070,16:02:59,16:02:59,8383,19,,,,5284.07,0
7431070,16:03:23,16:03:23,8384,20,,,,5606.33,0
7431070,16:03:36,16:03:36,8385,21,,,,5757.13,0
7431070,16:05:10,16:05:10,6548,22,,,,6346.83,0
7431070,16:06:00,16:06:00,6549,23,,,,6986.31,
7431070,16:06:17,16:06:17,6550,24,,,,7156.84,0
7431070,16:06:49,16:06:49,6551,25,,,,7388.69,0
7431070,16:07:45,16:07:45,8237,26,,,,7745.39,0
7431070,16:08:08,16:08:08,6552,27,,,,7908.55,0
7431070,16:10:00,16:10:00,9598,28,,,,8534.99,
7431070,16:17:00,16:17:00,1493,29,,,,13330.7,
7431070,16:19:00,16:19:00,9479,30,,,,14018.32,
7431070,16:23:00,16:23:00,622,31,,,,16523.82,
7431070,16:26:59,16:26:59,623,32,,,,20206.78,0
7431070,16:31:00,16:31:00,9922,33,,1,,23749.4,
7431090,15:54:00,15:54:00,9482,1,,,1,0,
7431090,15:54:21,15:54:21,241,2,,,,202.13,0
7431090,15:55:13,15:55:13,9480,3,,,,580.34,0
7431090,15:55:41,15:55:41,243,4,,,,902.04,0
7431090,15:56:33,15:56:33,244,5,,,,1481.17,0
7431090,15:56:51,15:56:51,245,6,,,,1658.31,0
7431090,15:57:20,15:57:20,246,7,,,,1952.3,0
7431090,15:57:55,15:57:55,247,8,,,,2212.14,0
7431090,15:58:20,15:58:20,248,9,,,,2433.76,0
7431090,15:59:00,15:59:00,249,10,,,,2812.75,
7431090,15:59:30,15:59:30,251,11,,,,3132.25,0
7431090,15:59:56,15:59:56,252,12,,,,3450.67,0
7431090,16:00:40,16:00:40,253,13,,,,3804.26,0
7431090,16:01:13,16:01:13,255,14,,,,4185.46,0
7431090,16:01:30,16:01:30,256,15,,,,4383.81,0
7431090,16:01:54,16:01:54,257,16,,,,4587.88,0
7431090,16:02:13,16:02:13,258,17,,,,4800.61,0
7431090,16:02:38,16:02:38,259,18,,,,5003.78,0
7431090,16:02:59,16:02:59,8383,19,,,,5284.07,0
7431090,16:03:23,16:03:23,8384,20,,,,5606.33,0
7431090,16:03:36,16:03:36,8385,21,,,,5757.13,0
7431090,16:05:10,16:05:10,6548,22,,,,6346.83,0
7431090,16:06:00,16:06:00,6549,23,,,,6986.31,
7431090,16:06:17,16:06:17,6550,24,,,,7156.84,0
7431090,16:06:49,16:06:49,6551,25,,,,7388.69,0
7431090,16:07:45,16:07:45,8237,26,,,,7745.39,0
7431090,16:08:08,16:08:08,6552,27,,,,7908.55,0
7431090,16:10:00,16:10:00,9598,28,,,,8534.99,
7431090,16:17:00,16:17:00,1493,29,,,,13330.7,
7431090,16:19:00,16:19:00,9479,30,,,,14018.32,
7431090,16:23:00,16:23:00,622,31,,,,16523.82,
7431090,16:26:59,16:26:59,623,32,,,,20206.78,0
7431090,16:31:00,16:31:00,9922,33,,1,,23749.4,
755010,11:22:00,11:22:00,9482,1,,,1,0,
755010,11:22:21,11:22:21,241,2,,,,202.13,0
755010,11:23:13,11:23:13,9480,3,,,,580.34,0
755010,11:23:41,11:23:41,243,4,,,,902.04,0
755010,11:24:33,11:24:33,244,5,,,,1481.17,0
755010,11:24:51,11:24:51,245,6,,,,1658.31,0
755010,11:25:20,11:25:20,246,7,,,,1952.3,0
755010,11:25:55,11:25:55,247,8,,,,2212.14,0
755010,11:26:20,11:26:20,248,9,,,,2433.76,0
755010,11:27:00,11:27:00,249,10,,,,2812.75,
755010,11:27:30,11:27:30,251,11,,,,3132.25,0
755010,11:27:56,11:27:56,252,12,,,,3450.67,0
755010,11:28:40,11:28:40,253,13,,,,3804.26,0
755010,11:29:13,11:29:13,255,14,,,,4185.46,0
755010,11:29:30,11:29:30,256,15,,,,4383.81,0
755010,11:29:54,11:29:54,257,16,,,,4587.88,0
755010,11:30:13,11:30:13,258,17,,,,4800.61,0
755010,11:30:38,11:30:38,259,18,,,,5003.78,0
755010,11:30:59,11:30:59,8383,19,,,,5284.07,0
755010,11:31:23,11:31:23,8384,20,,,,5606.33,0
755010,11:31:36,11:31:36,8385,21,,,,5757.13,0
755010,11:33:10,11:33:10,6548,22,,,,6346.83,0
755010,11:34:00,11:34:00,6549,23,,,,6986.31,
755010,11:34:17,11:34:17,6550,24,,,,7156.84,0
755010,11:34:49,11:34:49,6551,25,,,,7388.69,0
755010,11:35:45,11:35:45,8237,26,,,,7745.39,0
755010,11:36:08,11:36:08,6552,27,,,,7908.55,0
755010,11:38:00,11:38:00,9598,28,,,,8534.99,
755010,11:45:00,11:45:00,1493,29,,,,13330.7,
755010,11:47:00,11:47:00,9479,30,,,,14018.32,
755010,11:51:00,11:51:00,622,31,,,,16523.82,
755010,11:54:59,11:54:59,623,32,,,,20206.78,0
755010,11:59:00,11:59:00,9922,33,,1,,23749.4,
755080,11:22:00,11:22:00,9482,1,,,1,0,
755080,11:22:21,11:22:21,241,2,,,,202.13,0
755080,11:23:13,11:23:13,9480,3,,,,580.34,0
755080,11:23:41,11:23:41,243,4,,,,902.04,0
755080,11:24:33,11:24:33,244,5,,,,1481.17,0
755080,11:24:51,11:24:51,245,6,,,,1658.31,0
755080,11:25:20,11:25:20,246,7,,,,1952.3,0
755080,11:25:55,11:25:55,247,8,,,,2212.14,0
755080,11:26:20,11:26:20,248,9,,,,2433.76,0
755080,11:27:00,11:27:00,249,10,,,,2812.75,
755080,11:27:30,11:27:30,251,11,,,,3132.25,0
755080,11:27:56,11:27:56,252,12,,,,3450.67,0
755080,11:28:40,11:28:40,253,13,,,,3804.26,0
755080,11:29:13,11:29:13,255,14,,,,4185.46,0
755080,11:29:30,11:29:30,256,15,,,,4383.81,0
755080,11:29:54,11:29:54,257,16,,,,4587.88,0
755080,11:30:13,11:30:13,258,17,,,,4800.61,0
755080,11:30:38,11:30:38,259,18,,,,5003.78,0
755080,11:30:59,11:30:59,8383,19,,,,5284.07,0
755080,11:31:23,11:31:23,8384,20,,,,5606.33,0
755080,11:31:36,11:31:36,8385,21,,,,5757.13,0
755080,11:33:10,11:33:10,6548,22,,,,6346.83,0
755080,11:34:00,11:34:00,6549,23,,,,6986.31,
755080,11:34:17,11:34:17,6550,24,,,,7156.84,0
755080,11:34:49,11:34:49,6551,25,,,,7388.69,0
755080,11:35:45,11:35:45,8237,26,,,,7745.39,0
755080,11:36:08,11:36:08,6552,27,,,,7908.55,0
755080,11:38:00,11:38:00,9598,28,,,,8534.99,
755080,11:45:00,11:45:00,1493,29,,,,13330.7,
755080,11:47:00,11:47:00,9479,30,,,,14018.32,
755080,11:51:00,11:51:00,622,31,,,,16523.82,
755080,11:54:59,11:54:59,623,32,,,,20206.78,0
755080,11:59:00,11:59:00,9922,33,,1,,23749.4,
755100,11:22:00,11:22:00,9482,1,,,1,0,
755100,11:22:21,11:22:21,241,2,,,,202.13,0
755100,11:23:13,11:23:13,9480,3,,,,580.34,0
755100,11:23:41,11:23:41,243,4,,,,902.04,0
755100,11:24:33,11:24:33,244,5,,,,1481.17,0
755100,11:24:51,11:24:51,245,6,,,,1658.31,0
755100,11:25:20,11:25:20,246,7,,,,1952.3,0
755100,11:25:55,11:25:55,247,8,,,,2212.14,0
755100,11:26:20,11:26:20,248,9,,,,2433.76,0
755100,11:27:00,11:27:00,249,10,,,,2812.75,
755100,11:27:30,11:27:30,251,11,,,,3132.25,0
755100,11:27:56,11:27:56,252,12,,,,3450.67,0
755100,11:28:40,11:28:40,253,13,,,,3804.26,0
755100,11:29:13,11:29:13,255,14,,,,4185.46,0
755100,11:29:30,11:29:30,256,15,,,,4383.81,0
755100,11:29:54,11:29:54,257,16,,,,4587.88,0
755100,11:30:13,11:30:13,258,17,,,,4800.61,0
755100,11:30:38,11:30:38,259,18,,,,5003.78,0
755100,11:30:59,11:30:59,8383,19,,,,5284.07,0
755100,11:31:23,11:31:23,8384,20,,,,5606.33,0
755100,11:31:36,11:31:36,8385,21,,,,5757.13,0
755100,11:33:10,11:33:10,6548,22,,,,6346.83,0
755100,11:34:00,11:34:00,6549,23,,,,6986.31,
755100,11:34:17,11:34:17,6550,24,,,,7156.84,0
755100,11:34:49,11:34:49,6551,25,,,,7388.69,0
755100,11:35:45,11:35:45,8237,26,,,,7745.39,0
755100,11:36:08,11:36:08,6552,27,,,,7908.55,0
755100,11:38:00,11:38:00,9598,28,,,,8534.99,
755100,11:45:00,11:45:00,1493,29,,,,13330.7,
755100,11:47:00,11:47:00,9479,30,,,,14018.32,
755100,11:51:00,11:51:00,622,31,,,,16523.82,
755100,11:54:59,11:54:59,623,32,,,,20206.78,0
755100,11:59:00,11:59:00,9922,33,,1,,23749.4,
755110,11:22:00,11:22:00,9482,1,,,1,0,
755110,11:22:21,11:22:21,241,2,,,,202.13,0
755110,11:23:13,11:23:13,9480,3,,,,580.34,0
755110,11:23:41,11:23:41,243,4,,,,902.04,0
755110,11:24:33,11:24:33,244,5,,,,1481.17,0
755110,11:24:51,11:24:51,245,6,,,,1658.31,0
755110,11:25:20,11:25:20,246,7,,,,1952.3,0
755110,11:25:55,11:25:55,247,8,,,,2212.14,0
755110,11:26:20,11:26:20,248,9,,,,2433.76,0
755110,11:27:00,11:27:00,249,10,,,,2812.75,
755110,11:27:30,11:27:30,251,11,,,,3132.25,0
755110,11:27:56,11:27:56,252,12,,,,3450.67,0
755110,11:28:40,11:28:40,253,13,,,,3804.26,0
755110,11:29:13,11:29:13,255,14,,,,4185.46,0
755110,11:29:30,11:29:30,256,15,,,,4383.81,0
755110,11:29:54,11:29:54,257,16,,,,4587.88,0
755110,11:30:13,11:30:13,258,17,,,,4800.61,0
755110,11:30:38,11:30:38,259,18,,,,5003.78,0
755110,11:30:59,11:30:59,8383,19,,,,5284.07,0
755110,11:31:23,11:31:23,8384,20,,,,5606.33,0
755110,11:31:36,11:31:36,8385,21,,,,5757.13,0
755110,11:33:10,11:33:10,6548,22,,,,6346.83,0
755110,11:34:00,11:34:00,6549,23,,,,6986.31,
755110,11:34:17,11:34:17,6550,24,,,,7156.84,0
755110,11:34:49,11:34:49,6551,25,,,,7388.69,0
755110,11:35:45,11:35:45,8237,26,,,,7745.39,0
755110,11:36:08,11:36:08,6552,27,,,,7908.55,0
755110,11:38:00,11:38:00,9598,28,,,,8534.99,
755110,11:45:00,11:45:00,1493,29,,,,13330.7,
755110,11:47:00,11:47:00,9479,30,,,,14018.32,
755110,11:51:00,11:51:00,622,31,,,,16523.82,
755110,11:54:59,11:54:59,623,32,,,,20206.78,0
755110,11:59:00,11:59:00,9922,33,,1,,23749.4,
7719070,05:58:00,05:58:00,1493,1,,,1,0,
7719070,06:00:00,06:00:00,9479,2,,,,666.46,
7719070,06:04:00,06:04:00,622,3,,,,3171.96,
7719070,06:07:59,06:07:59,623,4,,,,6854.92,0
7719070,06:12:00,06:12:00,9922,5,,1,,10397.54,
7719090,05:58:00,05:58:00,1493,1,,,1,0,
7719090,06:00:00,06:00:00,9479,2,,,,666.46,
7719090,06:04:00,06:04:00,622,3,,,,3171.96,
7719090,06:07:59,06:07:59,623,4,,,,6854.92,0
7719090,06:12:00,06:12:00,9922,5,,1,,10397.54,
7878020,09:33:00,09:33:00,9482,1,,,1,0,
7878020,09:33:29,09:33:29,241,2,,,,202.13,0
7878020,09:34:43,09:34:43,9480,3,,,,580.34,0
7878020,09:35:21,09:35:21,243,4,,,,902.04,0
7878020,09:36:35,09:36:35,244,5,,,,1481.17,0
7878020,09:36:59,09:36:59,245,6,,,,1658.31,0
7878020,09:37:40,09:37:40,246,7,,,,1952.3,0
7878020,09:38:29,09:38:29,247,8,,,,2212.14,0
7878020,09:39:04,09:39:04,248,9,,,,2433.76,0
7878020,09:40:00,09:40:00,249,10,,,,2812.75,
7878020,09:40:35,09:40:35,251,11,,,,3132.25,0
7878020,09:41:04,09:41:04,252,12,,,,3450.67,0
7878020,09:41:54,09:41:54,253,13,,,,3804.26,0
7878020,09:42:32,09:42:32,255,14,,,,4185.46,0
7878020,09:42:52,09:42:52,256,15,,,,4383.81,0
7878020,09:43:19,09:43:19,257,16,,,,4587.88,0
7878020,09:43:41,09:43:41,258,17,,,,4800.61,0
7878020,09:44:09,09:44:09,259,18,,,,5003.78,0
7878020,09:44:33,09:44:33,8383,19,,,,5284.07,0
7878020,09:45:00,09:45:00,8384,20,,,,5606.33,0
7878020,09:45:16,09:45:16,8385,21,,,,5757.13,0
7878020,09:47:03,09:47:03,6548,22,,,,6346.83,0
7878020,09:48:00,09:48:00,6549,23,,,,6986.31,
7878020,09:48:13,09:48:13,6550,24,,,,7156.84,0
7878020,09:48:36,09:48:36,6551,25,,,,7388.69,0
7878020,09:49:19,09:49:19,8237,26,,,,7745.39,0
7878020,09:49:36,09:49:36,6552,27,,,,7908.55,0
7878020,09:51:00,09:51:00,9598,28,,,,8534.99,
7878020,09:58:00,09:58:00,1493,29,,,,13330.7,
7878020,10:00:00,10:00:00,9479,30,,,,14018.32,
7878020,10:02:00,10:02:00,622,31,,,,16523.82,
7878020,10:06:59,10:06:59,623,32,,,,20206.78,0
7878020,10:12:00,10:12:00,9922,33,,1,,23749.4,
7878030,09:33:00,09:33:00,9482,1,,,1,0,
7878030,09:33:29,09:33:29,241,2,,,,202.13,0
7878030,09:34:43,09:34:43,9480,3,,,,580.34,0
7878030,09:35:21,09:35:21,243,4,,,,902.04,0
7878030,09:36:35,09:36:35,244,5,,,,1481.17,0
7878030,09:36:59,09:36:59,245,6,,,,1658.31,0
7878030,09:37:40,09:37:40,246,7,,,,1952.3,0
7878030,09:38:29,09:38:29,247,8,,,,2212.14,0
7878030,09:39:04,09:39:04,248,9,,,,2433.76,0
7878030,09:40:00,09:40:00,249,10,,,,2812.75,
7878030,09:40:35,09:40:35,251,11,,,,3132.25,0
7878030,09:41:04,09:41:04,252,12,,,,3450.67,0
7878030,09:41:54,09:41:54,253,13,,,,3804.26,0
7878030,09:42:32,09:42:32,255,14,,,,4185.46,0
7878030,09:42:52,09:42:52,256,15,,,,4383.81,0
7878030,09:43:19,09:43:19,257,16,,,,4587.88,0
7878030,09:43:41,09:43:41,258,17,,,,4800.61,0
7878030,09:44:09,09:44:09,259,18,,,,5003.78,0
7878030,09:44:33,09:44:33,8383,19,,,,5284.07,0
7878030,09:45:00,09:45:00,8384,20,,,,5606.33,0
7878030,09:45:16,09:45:16,8385,21,,,,5757.13,0
7878030,09:47:03,09:47:03,6548,22,,,,6346.83,0
7878030,09:48:00,09:48:00,6549,23,,,,6986.31,
7878030,09:48:13,09:48:13,6550,24,,,,7156.84,0
7878030,09:48:36,09:48:36,6551,25,,,,7388.69,0
7878030,09:49:19,09:49:19,8237,26,,,,7745.39,0
7878030,09:49:36,09:49:36,6552,27,,,,7908.55,0
7878030,09:51:00,09:51:00,9598,28,,,,8534.99,
7878030,09:58:00,09:58:00,1493,29,,,,13330.7,
7878030,10:00:00,10:00:00,9479,30,,,,14018.32,
7878030,10:02:00,10:02:00,622,31,,,,16523.82,
7878030,10:06:59,10:06:59,623,32,,,,20206.78,0
7878030,10:12:00,10:12:00,9922,33,,1,,23749.4,
7878040,09:33:00,09:33:00,9482,1,,,1,0,
7878040,09:33:29,09:33:29,241,2,,,,202.13,0
7878040,09:34:43,09:34:43,9480,3,,,,580.34,0
7878040,09:35:21,09:35:21,243,4,,,,902.04,0
7878040,09:36:35,09:36:35,244,5,,,,1481.17,0
7878040,09:36:59,09:36:59,245,6,,,,1658.31,0
7878040,09:37:40,09:37:40,246,7,,,,1952.3,0
7878040,09:38:29,09:38:29,247,8,,,,2212.14,0
7878040,09:39:04,09:39:04,248,9,,,,2433.76,0
7878040,09:40:00,09:40:00,249,10,,,,2812.75,
7878040,09:40:35,09:40:35,251,11,,,,3132.25,0
7878040,09:41:04,09:41:04,252,12,,,,3450.67,0
7878040,09:41:54,09:41:54,253,13,,,,3804.26,0
7878040,09:42:32,09:42:32,255,14,,,,4185.46,0
7878040,09:42:52,09:42:52,256,15,,,,4383.81,0
7878040,09:43:19,09:43:19,257,16,,,,4587.88,0
7878040,09:43:41,09:43:41,258,17,,,,4800.61,0
7878040,09:44:09,09:44:09,259,18,,,,5003.78,0
7878040,09:44:33,09:44:33,8383,19,,,,5284.07,0
7878040,09:45:00,09:45:00,8384,20,,,,5606.33,0
7878040,09:45:16,09:45:16,8385,21,,,,5757.13,0
7878040,09:47:03,09:47:03,6548,22,,,,6346.83,0
7878040,09:48:00,09:48:00,6549,23,,,,6986.31,
7878040,09:48:13,09:48:13,6550,24,,,,7156.84,0
7878040,09:48:36,09:48:36,6551,25,,,,7388.69,0
7878040,09:49:19,09:49:19,8237,26,,,,7745.39,0
7878040,09:49:36,09:49:36,6552,27,,,,7908.55,0
7878040,09:51:00,09:51:00,9598,28,,,,8534.99,
7878040,09:58:00,09:58:00,1493,29,,,,13330.7,
7878040,10:00:00,10:00:00,9479,30,,,,14018.32,
7878040,10:02:00,10:02:00,622,31,,,,16523.82,
7878040,10:06:59,10:06:59,623,32,,,,20206.78,0
7878040,10:12:00,10:12:00,9922,33,,1,,23749.4,
7878050,09:33:00,09:33:00,9482,1,,,1,0,
7878050,09:33:29,09:33:29,241,2,,,,202.13,0
7878050,09:34:43,09:34:43,9480,3,,,,580.34,0
7878050,09:35:21,09:35:21,243,4,,,,902.04,0
7878050,09:36:35,09:36:35,244,5,,,,1481.17,0
7878050,09:36:59,09:36:59,245,6,,,,1658.31,0
7878050,09:37:40,09:37:40,246,7,,,,1952.3,0
7878050,09:38:29,09:38:29,247,8,,,,2212.14,0
7878050,09:39:04,09:39:04,248,9,,,,2433.76,0
7878050,09:40:00,09:40:00,249,10,,,,2812.75,
7878050,09:40:35,09:40:35,251,11,,,,3132.25,0
7878050,09:41:04,09:41:04,252,12,,,,3450.67,0
7878050,09:41:54,09:41:54,253,13,,,,3804.26,0
7878050,09:42:32,09:42:32,255,14,,,,4185.46,0
7878050,09:42:52,09:42:52,256,15,,,,4383.81,0
7878050,09:43:19,09:43:19,257,16,,,,4587.88,0
7878050,09:43:41,09:43:41,258,17,,,,4800.61,0
7878050,09:44:09,09:44:09,259,18,,,,5003.78,0
7878050,09:44:33,09:44:33,8383,19,,,,5284.07,0
7878050,09:45:00,09:45:00,8384,20,,,,5606.33,0
7878050,09:45:16,09:45:16,8385,21,,,,5757.13,0
7878050,09:47:03,09:47:03,6548,22,,,,6346.83,0
7878050,09:48:00,09:48:00,6549,23,,,,6986.31,
7878050,09:48:13,09:48:13,6550,24,,,,7156.84,0
7878050,09:48:36,09:48:36,6551,25,,,,7388.69,0
7878050,09:49:19,09:49:19,8237,26,,,,7745.39,0
7878050,09:49:36,09:49:36,6552,27,,,,7908.55,0
7878050,09:51:00,09:51:00,9598,28,,,,8534.99,
7878050,09:58:00,09:58:00,1493,29,,,,13330.7,
7878050,10:00:00,10:00:00,9479,30,,,,14018.32,
7878050,10:02:00,10:02:00,622,31,,,,16523.82,
7878050,10:06:59,10:06:59,623,32,,,,20206.78,0
7878050,10:12:00,10:12:00,9922,33,,1,,23749.4,
7878060,09:33:00,09:33:00,9482,1,,,1,0,
7878060,09:33:29,09:33:29,241,2,,,,202.13,0
7878060,09:34:43,09:34:43,9480,3,,,,580.34,0
7878060,09:35:21,09:35:21,243,4,,,,902.04,0
7878060,09:36:35,09:36:35,244,5,,,,1481.17,0
7878060,09:36:59,09:36:59,245,6,,,,1658.31,0
7878060,09:37:40,09:37:40,246,7,,,,1952.3,0
7878060,09:38:29,09:38:29,247,8,,,,2212.14,0
7878060,09:39:04,09:39:04,248,9,,,,2433.76,0
7878060,09:40:00,09:40:00,249,10,,,,2812.75,
7878060,09:40:35,09:40:35,251,11,,,,3132.25,0
7878060,09:41:04,09:41:04,252,12,,,,3450.67,0
7878060,09:41:54,09:41:54,253,13,,,,3804.26,0
7878060,09:42:32,09:42:32,255,14,,,,4185.46,0
7878060,09:42:52,09:42:52,256,15,,,,4383.81,0
7878060,09:43:19,09:43:19,257,16,,,,4587.88,0
7878060,09:43:41,09:43:41,258,17,,,,4800.61,0
7878060,09:44:09,09:44:09,259,18,,,,5003.78,0
7878060,09:44:33,09:44:33,8383,19,,,,5284.07,0
7878060,09:45:00,09:45:00,8384,20,,,,5606.33,0
7878060,09:45:16,09:45:16,8385,21,,,,5757.13,0
7878060,09:47:03,09:47:03,6548,22,,,,6346.83,0
7878060,09:48:00,09:48:00,6549,23,,,,6986.31,
7878060,09:48:13,09:48:13,6550,24,,,,7156.84,0
7878060,09:48:36,09:48:36,6551,25,,,,7388.69,0
7878060,09:49:19,09:49:19,8237,26,,,,7745.39,0
7878060,09:49:36,09:49:36,6552,27,,,,7908.55,0
7878060,09:51:00,09:51:00,9598,28,,,,8534.99,
7878060,09:58:00,09:58:00,1493,29,,,,13330.7,
7878060,10:00:00,10:00:00,9479,30,,,,14018.32,
7878060,10:02:00,10:02:00,622,31,,,,16523.82,
7878060,10:06:59,10:06:59,623,32,,,,20206.78,0
7878060,10:12:00,10:12:00,9922,33,,1,,23749.4,
7890070,06:47:00,06:47:00,1493,1,,,1,0,
7890070,06:49:00,06:49:00,9479,2,,,,666.46,
7890070,06:53:00,06:53:00,622,3,,,,3171.96,
7890070,06:56:59,06:56:59,623,4,,,,6854.92,0
7890070,07:01:00,07:01:00,9922,5,,1,,10397.54,
7890090,06:47:00,06:47:00,1493,1,,,1,0,
7890090,06:49:00,06:49:00,9479,2,,,,666.46,
7890090,06:53:00,06:53:00,622,3,,,,3171.96,
7890090,06:56:59,06:56:59,623,4,,,,6854.92,0
7890090,07:01:00,07:01:00,9922,5,,1,,10397.54,
8059010,10:30:00,10:30:00,1493,1,,,1,0,
8059010,10:32:00,10:32:00,9479,2,,,,666.46,
8059010,10:36:00,10:36:00,622,3,,,,3171.96,
8059010,10:39:59,10:39:59,623,4,,,,6854.92,0
8059010,10:44:00,10:44:00,9922,5,,1,,10397.54,
8059080,10:30:00,10:30:00,1493,1,,,1,0,
8059080,10:32:00,10:32:00,9479,2,,,,666.46,
8059080,10:36:00,10:36:00,622,3,,,,3171.96,
8059080,10:39:59,10:39:59,623,4,,,,6854.92,0
8059080,10:44:00,10:44:00,9922,5,,1,,10397.54,
8059100,10:30:00,10:30:00,1493,1,,,1,0,
8059100,10:32:00,10:32:00,9479,2,,,,666.46,
8059100,10:36:00,10:36:00,622,3,,,,3171.96,
8059100,10:39:59,10:39:59,623,4,,,,6854.92,0
8059100,10:44:00,10:44:00,9922,5,,1,,10397.54,
8059110,10:30:00,10:30:00,1493,1,,,1,0,
8059110,10:32:00,10:32:00,9479,2,,,,666.46,
8059110,10:36:00,10:36:00,622,3,,,,3171.96,
8059110,10:39:59,10:39:59,623,4,,,,6854.92,0
8059110,10:44:00,10:44:00,9922,5,,1,,10397.54,
8068020,12:04:00,12:04:00,9598,1,,,1,0,
8068020,12:11:00,12:11:00,1493,2,,,,4795.71,
8068020,12:14:00,12:14:00,9479,3,,,,5483.33,
8068020,12:17:02,12:17:02,622,4,,,,7988.83,0
8068020,12:21:30,12:21:30,623,5,,,,11671.79,0
8068020,12:26:00,12:26:00,9922,6,,1,,15214.41,
8068030,12:04:00,12:04:00,9598,1,,,1,0,
8068030,12:11:00,12:11:00,1493,2,,,,4795.71,
8068030,12:14:00,12:14:00,9479,3,,,,5483.33,
8068030,12:17:02,12:17:02,622,4,,,,7988.83,0
8068030,12:21:30,12:21:30,623,5,,,,11671.79,0
8068030,12:26:00,12:26:00,9922,6,,1,,15214.41,
8068040,12:04:00,12:04:00,9598,1,,,1,0,
8068040,12:11:00,12:11:00,1493,2,,,,4795.71,
8068040,12:14:00,12:14:00,9479,3,,,,5483.33,
8068040,12:17:02,12:17:02,622,4,,,,7988.83,0
8068040,12:21:30,12:21:30,623,5,,,,11671.79,0
8068040,12:26:00,12:26:00,9922,6,,1,,15214.41,
8068050,12:04:00,12:04:00,9598,1,,,1,0,
8068050,12:11:00,12:11:00,1493,2,,,,4795.71,
8068050,12:14:00,12:14:00,9479,3,,,,5483.33,
8068050,12:17:02,12:17:02,622,4,,,,7988.83,0
8068050,12:21:30,12:21:30,623,5,,,,11671.79,0
8068050,12:26:00,12:26:00,9922,6,,1,,15214.41,
8068060,12:04:00,12:04:00,9598,1,,,1,0,
8068060,12:11:00,12:11:00,1493,2,,,,4795.71,
8068060,12:14:00,12:14:00,9479,3,,,,5483.33,
8068060,12:17:02,12:17:02,622,4,,,,7988.83,0
8068060,12:21:30,12:21:30,623,5,,,,11671.79,0
8068060,12:26:00,12:26:00,9922,6,,1,,15214.41,
8332070,18:24:00,18:24:00,9482,1,,,1,0,
8332070,18:24:21,18:24:21,241,2,,,,202.13,0
8332070,18:25:13,18:25:13,9480,3,,,,580.34,0
8332070,18:25:41,18:25:41,243,4,,,,902.04,0
8332070,18:26:33,18:26:33,244,5,,,,1481.17,0
8332070,18:26:51,18:26:51,245,6,,,,1658.31,0
8332070,18:27:20,18:27:20,246,7,,,,1952.3,0
8332070,18:27:55,18:27:55,247,8,,,,2212.14,0
8332070,18:28:20,18:28:20,248,9,,,,2433.76,0
8332070,18:29:00,18:29:00,249,10,,,,2812.75,
8332070,18:29:30,18:29:30,251,11,,,,3132.25,0
8332070,18:29:56,18:29:56,252,12,,,,3450.67,0
8332070,18:30:40,18:30:40,253,13,,,,3804.26,0
8332070,18:31:13,18:31:13,255,14,,,,4185.46,0
8332070,18:31:30,18:31:30,256,15,,,,4383.81,0
8332070,18:31:54,18:31:54,257,16,,,,4587.88,0
8332070,18:32:13,18:32:13,258,17,,,,4800.61,0
8332070,18:32:38,18:32:38,259,18,,,,5003.78,0
8332070,18:32:59,18:32:59,8383,19,,,,5284.07,0
8332070,18:33:23,18:33:23,8384,20,,,,5606.33,0
8332070,18:33:36,18:33:36,8385,21,,,,5757.13,0
8332070,18:35:10,18:35:10,6548,22,,,,6346.83,0
8332070,18:36:00,18:36:00,6549,23,,,,6986.31,
8332070,18:36:17,18:36:17,6550,24,,,,7156.84,0
8332070,18:36:49,18:36:49,6551,25,,,,7388.69,0
8332070,18:37:45,18:37:45,8237,26,,,,7745.39,0
8332070,18:38:08,18:38:08,6552,27,,,,7908.55,0
8332070,18:40:00,18:40:00,9598,28,,,,8534.99,
8332070,18:47:00,18:47:00,1493,29,,,,13330.7,
8332070,18:49:00,18:49:00,9479,30,,,,14018.32,
8332070,18:53:00,18:53:00,622,31,,,,16523.82,
8332070,18:56:59,18:56:59,623,32,,,,20206.78,0
8332070,19:01:00,19:01:00,9922,33,,1,,23749.4,
8332090,18:24:00,18:24:00,9482,1,,,1,0,
8332090,18:24:21,18:24:21,241,2,,,,202.13,0
8332090,18:25:13,18:25:13,9480,3,,,,580.34,0
8332090,18:25:41,18:25:41,243,4,,,,902.04,0
8332090,18:26:33,18:26:33,244,5,,,,1481.17,0
8332090,18:26:51,18:26:51,245,6,,,,1658.31,0
8332090,18:27:20,18:27:20,246,7,,,,1952.3,0
8332090,18:27:55,18:27:55,247,8,,,,2212.14,0
8332090,18:28:20,18:28:20,248,9,,,,2433.76,0
8332090,18:29:00,18:29:00,249,10,,,,2812.75,
8332090,18:29:30,18:29:30,251,11,,,,3132.25,0
8332090,18:29:56,18:29:56,252,12,,,,3450.67,0
8332090,18:30:40,18:30:40,253,13,,,,3804.26,0
8332090,18:31:13,18:31:13,255,14,,,,4185.46,0
8332090,18:31:30,18:31:30,256,15,,,,4383.81,0
8332090,18:31:54,18:31:54,257,16,,,,4587.88,0
8332090,18:32:13,18:32:13,258,17,,,,4800.61,0
8332090,18:32:38,18:32:38,259,18,,,,5003.78,0
8332090,18:32:59,18:32:59,8383,19,,,,5284.07,0
8332090,18:33:23,18:33:23,8384,20,,,,5606.33,0
8332090,18:33:36,18:33:36,8385,21,,,,5757.13,0
8332090,18:35:10,18:35:10,6548,22,,,,6346.83,0
8332090,18:36:00,18:36:00,6549,23,,,,6986.31,
8332090,18:36:17,18:36:17,6550,24,,,,7156.84,0
8332090,18:36:49,18:36:49,6551,25,,,,7388.69,0
8332090,18:37:45,18:37:45,8237,26,,,,7745.39,0
8332090,18:38:08,18:38:08,6552,27,,,,7908.55,0
8332090,18:40:00,18:40:00,9598,28,,,,8534.99,
8332090,18:47:00,18:47:00,1493,29,,,,13330.7,
8332090,18:49:00,18:49:00,9479,30,,,,14018.32,
8332090,18:53:00,18:53:00,622,31,,,,16523.82,
8332090,18:56:59,18:56:59,623,32,,,,20206.78,0
8332090,19:01:00,19:01:00,9922,33,,1,,23749.4,
8390020,11:01:00,11:01:00,9482,1,,,1,0,
8390020,11:01:29,11:01:29,241,2,,,,202.13,0
8390020,11:02:43,11:02:43,9480,3,,,,580.34,0
8390020,11:03:21,11:03:21,243,4,,,,902.04,0
8390020,11:04:35,11:04:35,244,5,,,,1481.17,0
8390020,11:04:59,11:04:59,245,6,,,,1658.31,0
8390020,11:05:40,11:05:40,246,7,,,,1952.3,0
8390020,11:06:29,11:06:29,247,8,,,,2212.14,0
8390020,11:07:04,11:07:04,248,9,,,,2433.76,0
8390020,11:08:00,11:08:00,249,10,,,,2812.75,
8390020,11:08:35,11:08:35,251,11,,,,3132.25,0
8390020,11:09:04,11:09:04,252,12,,,,3450.67,0
8390020,11:09:54,11:09:54,253,13,,,,3804.26,0
8390020,11:10:32,11:10:32,255,14,,,,4185.46,0
8390020,11:10:52,11:10:52,256,15,,,,4383.81,0
8390020,11:11:19,11:11:19,257,16,,,,4587.88,0
8390020,11:11:41,11:11:41,258,17,,,,4800.61,0
8390020,11:12:09,11:12:09,259,18,,,,5003.78,0
8390020,11:12:33,11:12:33,8383,19,,,,5284.07,0
8390020,11:13:00,11:13:00,8384,20,,,,5606.33,0
8390020,11:13:16,11:13:16,8385,21,,,,5757.13,0
8390020,11:15:03,11:15:03,6548,22,,,,6346.83,0
8390020,11:16:00,11:16:00,6549,23,,,,6986.31,
8390020,11:16:13,11:16:13,6550,24,,,,7156.84,0
8390020,11:16:36,11:16:36,6551,25,,,,7388.69,0
8390020,11:17:19,11:17:19,8237,26,,,,7745.39,0
8390020,11:17:36,11:17:36,6552,27,,,,7908.55,0
8390020,11:19:00,11:19:00,9598,28,,,,8534.99,
8390020,11:26:00,11:26:00,1493,29,,,,13330.7,
8390020,11:29:00,11:29:00,9479,30,,,,14018.32,
8390020,11:31:00,11:31:00,622,31,,,,16523.82,
8390020,11:35:59,11:35:59,623,32,,,,20206.78,0
8390020,11:41:00,11:41:00,9922,33,,1,,23749.4,
8390030,11:01:00,11:01:00,9482,1,,,1,0,
8390030,11:01:29,11:01:29,241,2,,,,202.13,0
8390030,11:02:43,11:02:43,9480,3,,,,580.34,0
8390030,11:03:21,11:03:21,243,4,,,,902.04,0
8390030,11:04:35,11:04:35,244,5,,,,1481.17,0
8390030,11:04:59,11:04:59,245,6,,,,1658.31,0
8390030,11:05:40,11:05:40,246,7,,,,1952.3,0
8390030,11:06:29,11:06:29,247,8,,,,2212.14,0
8390030,11:07:04,11:07:04,248,9,,,,2433.76,0
8390030,11:08:00,11:08:00,249,10,,,,2812.75,
8390030,11:08:35,11:08:35,251,11,,,,3132.25,0
8390030,11:09:04,11:09:04,252,12,,,,3450.67,0
8390030,11:09:54,11:09:54,253,13,,,,3804.26,0
8390030,11:10:32,11:10:32,255,14,,,,4185.46,0
8390030,11:10:52,11:10:52,256,15,,,,4383.81,0
8390030,11:11:19,11:11:19,257,16,,,,4587.88,0
8390030,11:11:41,11:11:41,258,17,,,,4800.61,0
8390030,11:12:09,11:12:09,259,18,,,,5003.78,0
8390030,11:12:33,11:12:33,8383,19,,,,5284.07,0
8390030,11:13:00,11:13:00,8384,20,,,,5606.33,0
8390030,11:13:16,11:13:16,8385,21,,,,5757.13,0
8390030,11:15:03,11:15:03,6548,22,,,,6346.83,0
8390030,11:16:00,11:16:00,6549,23,,,,6986.31,
8390030,11:16:13,11:16:13,6550,24,,,,7156.84,0
8390030,11:16:36,11:16:36,6551,25,,,,7388.69,0
8390030,11:17:19,11:17:19,8237,26,,,,7745.39,0
8390030,11:17:36,11:17:36,6552,27,,,,7908.55,0
8390030,11:19:00,11:19:00,9598,28,,,,8534.99,
8390030,11:26:00,11:26:00,1493,29,,,,13330.7,
8390030,11:29:00,11:29:00,9479,30,,,,14018.32,
8390030,11:31:00,11:31:00,622,31,,,,16523.82,
8390030,11:35:59,11:35:59,623,32,,,,20206.78,0
8390030,11:41:00,11:41:00,9922,33,,1,,23749.4,
8390040,11:01:00,11:01:00,9482,1,,,1,0,
8390040,11:01:29,11:01:29,241,2,,,,202.13,0
8390040,11:02:43,11:02:43,9480,3,,,,580.34,0
8390040,11:03:21,11:03:21,243,4,,,,902.04,0
8390040,11:04:35,11:04:35,244,5,,,,1481.17,0
8390040,11:04:59,11:04:59,245,6,,,,1658.31,0
8390040,11:05:40,11:05:40,246,7,,,,1952.3,0
8390040,11:06:29,11:06:29,247,8,,,,2212.14,0
8390040,11:07:04,11:07:04,248,9,,,,2433.76,0
8390040,11:08:00,11:08:00,249,10,,,,2812.75,
8390040,11:08:35,11:08:35,251,11,,,,3132.25,0
8390040,11:09:04,11:09:04,252,12,,,,3450.67,0
8390040,11:09:54,11:09:54,253,13,,,,3804.26,0
8390040,11:10:32,11:10:32,255,14,,,,4185.46,0
8390040,11:10:52,11:10:52,256,15,,,,4383.81,0
8390040,11:11:19,11:11:19,257,16,,,,4587.88,0
8390040,11:11:41,11:11:41,258,17,,,,4800.61,0
8390040,11:12:09,11:12:09,259,18,,,,5003.78,0
8390040,11:12:33,11:12:33,8383,19,,,,5284.07,0
8390040,11:13:00,11:13:00,8384,20,,,,5606.33,0
8390040,11:13:16,11:13:16,8385,21,,,,5757.13,0
8390040,11:15:03,11:15:03,6548,22,,,,6346.83,0
8390040,11:16:00,11:16:00,6549,23,,,,6986.31,
8390040,11:16:13,11:16:13,6550,24,,,,7156.84,0
8390040,11:16:36,11:16:36,6551,25,,,,7388.69,0
8390040,11:17:19,11:17:19,8237,26,,,,7745.39,0
8390040,11:17:36,11:17:36,6552,27,,,,7908.55,0
8390040,11:19:00,11:19:00,9598,28,,,,8534.99,
8390040,11:26:00,11:26:00,1493,29,,,,13330.7,
8390040,11:29:00,11:29:00,9479,30,,,,14018.32,
8390040,11:31:00,11:31:00,622,31,,,,16523.82,
8390040,11:35:59,11:35:59,623,32,,,,20206.78,0
8390040,11:41:00,11:41:00,9922,33,,1,,23749.4,
8390050,11:01:00,11:01:00,9482,1,,,1,0,
8390050,11:01:29,11:01:29,241,2,,,,202.13,0
8390050,11:02:43,11:02:43,9480,3,,,,580.34,0
8390050,11:03:21,11:03:21,243,4,,,,902.04,0
8390050,11:04:35,11:04:35,244,5,,,,1481.17,0
8390050,11:04:59,11:04:59,245,6,,,,1658.31,0
8390050,11:05:40,11:05:40,246,7,,,,1952.3,0
8390050,11:06:29,11:06:29,247,8,,,,2212.14,0
8390050,11:07:04,11:07:04,248,9,,,,2433.76,0
8390050,11:08:00,11:08:00,249,10,,,,2812.75,
8390050,11:08:35,11:08:35,251,11,,,,3132.25,0
8390050,11:09:04,11:09:04,252,12,,,,3450.67,0
8390050,11:09:54,11:09:54,253,13,,,,3804.26,0
8390050,11:10:32,11:10:32,255,14,,,,4185.46,0
8390050,11:10:52,11:10:52,256,15,,,,4383.81,0
8390050,11:11:19,11:11:19,257,16,,,,4587.88,0
8390050,11:11:41,11:11:41,258,17,,,,4800.61,0
8390050,11:12:09,11:12:09,259,18,,,,5003.78,0
8390050,11:12:33,11:12:33,8383,19,,,,5284.07,0
8390050,11:13:00,11:13:00,8384,20,,,,5606.33,0
8390050,11:13:16,11:13:16,8385,21,,,,5757.13,0
8390050,11:15:03,11:15:03,6548,22,,,,6346.83,0
8390050,11:16:00,11:16:00,6549,23,,,,6986.31,
8390050,11:16:13,11:16:13,6550,24,,,,7156.84,0
8390050,11:16:36,11:16:36,6551,25,,,,7388.69,0
8390050,11:17:19,11:17:19,8237,26,,,,7745.39,0
8390050,11:17:36,11:17:36,6552,27,,,,7908.55,0
8390050,11:19:00,11:19:00,9598,28,,,,8534.99,
8390050,11:26:00,11:26:00,1493,29,,,,13330.7,
8390050,11:29:00,11:29:00,9479,30,,,,14018.32,
8390050,11:31:00,11:31:00,622,31,,,,16523.82,
8390050,11:35:59,11:35:59,623,32,,,,20206.78,0
8390050,11:41:00,11:41:00,9922,33,,1,,23749.4,
8390060,11:01:00,11:01:00,9482,1,,,1,0,
8390060,11:01:29,11:01:29,241,2,,,,202.13,0
8390060,11:02:43,11:02:43,9480,3,,,,580.34,0
8390060,11:03:21,11:03:21,243,4,,,,902.04,0
8390060,11:04:35,11:04:35,244,5,,,,1481.17,0
8390060,11:04:59,11:04:59,245,6,,,,1658.31,0
8390060,11:05:40,11:05:40,246,7,,,,1952.3,0
8390060,11:06:29,11:06:29,247,8,,,,2212.14,0
8390060,11:07:04,11:07:04,248,9,,,,2433.76,0
8390060,11:08:00,11:08:00,249,10,,,,2812.75,
8390060,11:08:35,11:08:35,251,11,,,,3132.25,0
8390060,11:09:04,11:09:04,252,12,,,,3450.67,0
8390060,11:09:54,11:09:54,253,13,,,,3804.26,0
8390060,11:10:32,11:10:32,255,14,,,,4185.46,0
8390060,11:10:52,11:10:52,256,15,,,,4383.81,0
8390060,11:11:19,11:11:19,257,16,,,,4587.88,0
8390060,11:11:41,11:11:41,258,17,,,,4800.61,0
8390060,11:12:09,11:12:09,259,18,,,,5003.78,0
8390060,11:12:33,11:12:33,8383,19,,,,5284.07,0
8390060,11:13:00,11:13:00,8384,20,,,,5606.33,0
8390060,11:13:16,11:13:16,8385,21,,,,5757.13,0
8390060,11:15:03,11:15:03,6548,22,,,,6346.83,0
8390060,11:16:00,11:16:00,6549,23,,,,6986.31,
8390060,11:16:13,11:16:13,6550,24,,,,7156.84,0
8390060,11:16:36,11:16:36,6551,25,,,,7388.69,0
8390060,11:17:19,11:17:19,8237,26,,,,7745.39,0
8390060,11:17:36,11:17:36,6552,27,,,,7908.55,0
8390060,11:19:00,11:19:00,9598,28,,,,8534.99,
8390060,11:26:00,11:26:00,1493,29,,,,13330.7,
8390060,11:29:00,11:29:00,9479,30,,,,14018.32,
8390060,11:31:00,11:31:00,622,31,,,,16523.82,
8390060,11:35:59,11:35:59,623,32,,,,20206.78,0
8390060,11:41:00,11:41:00,9922,33,,1,,23749.4,
8776010,21:30:00,21:30:00,1493,1,,,1,0,
8776010,21:32:00,21:32:00,9479,2,,,,666.46,
8776010,21:36:00,21:36:00,622,3,,,,3171.96,
8776010,21:39:59,21:39:59,623,4,,,,6854.92,0
8776010,21:44:00,21:44:00,9922,5,,1,,10397.54,
8776080,21:30:00,21:30:00,1493,1,,,1,0,
8776080,21:32:00,21:32:00,9479,2,,,,666.46,
8776080,21:36:00,21:36:00,622,3,,,,3171.96,
8776080,21:39:59,21:39:59,623,4,,,,6854.92,0
8776080,21:44:00,21:44:00,9922,5,,1,,10397.54,
8776100,21:30:00,21:30:00,1493,1,,,1,0,
8776100,21:32:00,21:32:00,9479,2,,,,666.46,
8776100,21:36:00,21:36:00,622,3,,,,3171.96,
8776100,21:39:59,21:39:59,623,4,,,,6854.92,0
8776100,21:44:00,21:44:00,9922,5,,1,,10397.54,
8776110,21:30:00,21:30:00,1493,1,,,1,0,
8776110,21:32:00,21:32:00,9479,2,,,,666.46,
8776110,21:36:00,21:36:00,622,3,,,,3171.96,
8776110,21:39:59,21:39:59,623,4,,,,6854.92,0
8776110,21:44:00,21:44:00,9922,5,,1,,10397.54,
8803010,17:00:00,17:00:00,1493,1,,,1,0,
8803010,17:02:00,17:02:00,9479,2,,,,666.46,
8803010,17:06:00,17:06:00,622,3,,,,3171.96,
8803010,17:09:59,17:09:59,623,4,,,,6854.92,0
8803010,17:14:00,17:14:00,9922,5,,1,,10397.54,
8803080,17:00:00,17:00:00,1493,1,,,1,0,
8803080,17:02:00,17:02:00,9479,2,,,,666.46,
8803080,17:06:00,17:06:00,622,3,,,,3171.96,
8803080,17:09:59,17:09:59,623,4,,,,6854.92,0
8803080,17:14:00,17:14:00,9922,5,,1,,10397.54,
8803100,17:00:00,17:00:00,1493,1,,,1,0,
8803100,17:02:00,17:02:00,9479,2,,,,666.46,
8803100,17:06:00,17:06:00,622,3,,,,3171.96,
8803100,17:09:59,17:09:59,623,4,,,,6854.92,0
8803100,17:14:00,17:14:00,9922,5,,1,,10397.54,
8803110,17:00:00,17:00:00,1493,1,,,1,0,
8803110,17:02:00,17:02:00,9479,2,,,,666.46,
8803110,17:06:00,17:06:00,622,3,,,,3171.96,
8803110,17:09:59,17:09:59,623,4,,,,6854.92,0
8803110,17:14:00,17:14:00,9922,5,,1,,10397.54,
8870070,11:54:00,11:54:00,9482,1,,,1,0,
8870070,11:54:21,11:54:21,241,2,,,,202.13,0
8870070,11:55:13,11:55:13,9480,3,,,,580.34,0
8870070,11:55:41,11:55:41,243,4,,,,902.04,0
8870070,11:56:33,11:56:33,244,5,,,,1481.17,0
8870070,11:56:51,11:56:51,245,6,,,,1658.31,0
8870070,11:57:20,11:57:20,246,7,,,,1952.3,0
8870070,11:57:55,11:57:55,247,8,,,,2212.14,0
8870070,11:58:20,11:58:20,248,9,,,,2433.76,0
8870070,11:59:00,11:59:00,249,10,,,,2812.75,
8870070,11:59:30,11:59:30,251,11,,,,3132.25,0
8870070,11:59:56,11:59:56,252,12,,,,3450.67,0
8870070,12:00:40,12:00:40,253,13,,,,3804.26,0
8870070,12:01:13,12:01:13,255,14,,,,4185.46,0
8870070,12:01:30,12:01:30,256,15,,,,4383.81,0
8870070,12:01:54,12:01:54,257,16,,,,4587.88,0
8870070,12:02:13,12:02:13,258,17,,,,4800.61,0
8870070,12:02:38,12:02:38,259,18,,,,5003.78,0
8870070,12:02:59,12:02:59,8383,19,,,,5284.07,0
8870070,12:03:23,12:03:23,8384,20,,,,5606.33,0
8870070,12:03:36,12:03:36,8385,21,,,,5757.13,0
8870070,12:05:10,12:05:10,6548,22,,,,6346.83,0
8870070,12:06:00,12:06:00,6549,23,,,,6986.31,
8870070,12:06:17,12:06:17,6550,24,,,,7156.84,0
8870070,12:06:49,12:06:49,6551,25,,,,7388.69,0
8870070,12:07:45,12:07:45,8237,26,,,,7745.39,0
8870070,12:08:08,12:08:08,6552,27,,,,7908.55,0
8870070,12:10:00,12:10:00,9598,28,,,,8534.99,
8870070,12:17:00,12:17:00,1493,29,,,,13330.7,
8870070,12:19:00,12:19:00,9479,30,,,,14018.32,
8870070,12:23:00,12:23:00,622,31,,,,16523.82,
8870070,12:26:59,12:26:59,623,32,,,,20206.78,0
8870070,12:31:00,12:31:00,9922,33,,1,,23749.4,
8870090,11:54:00,11:54:00,9482,1,,,1,0,
8870090,11:54:21,11:54:21,241,2,,,,202.13,0
8870090,11:55:13,11:55:13,9480,3,,,,580.34,0
8870090,11:55:41,11:55:41,243,4,,,,902.04,0
8870090,11:56:33,11:56:33,244,5,,,,1481.17,0
8870090,11:56:51,11:56:51,245,6,,,,1658.31,0
8870090,11:57:20,11:57:20,246,7,,,,1952.3,0
8870090,11:57:55,11:57:55,247,8,,,,2212.14,0
8870090,11:58:20,11:58:20,248,9,,,,2433.76,0
8870090,11:59:00,11:59:00,249,10,,,,2812.75,
8870090,11:59:30,11:59:30,251,11,,,,3132.25,0
8870090,11:59:56,11:59:56,252,12,,,,3450.67,0
8870090,12:00:40,12:00:40,253,13,,,,3804.26,0
8870090,12:01:13,12:01:13,255,14,,,,4185.46,0
8870090,12:01:30,12:01:30,256,15,,,,4383.81,0
8870090,12:01:54,12:01:54,257,16,,,,4587.88,0
8870090,12:02:13,12:02:13,258,17,,,,4800.61,0
8870090,12:02:38,12:02:38,259,18,,,,5003.78,0
8870090,12:02:59,12:02:59,8383,19,,,,5284.07,0
8870090,12:03:23,12:03:23,8384,20,,,,5606.33,0
8870090,12:03:36,12:03:36,8385,21,,,,5757.13,0
8870090,12:05:10,12:05:10,6548,22,,,,6346.83,0
8870090,12:06:00,12:06:00,6549,23,,,,6986.31,
8870090,12:06:17,12:06:17,6550,24,,,,7156.84,0
8870090,12:06:49,12:06:49,6551,25,,,,7388.69,0
8870090,12:07:45,12:07:45,8237,26,,,,7745.39,0
8870090,12:08:08,12:08:08,6552,27,,,,7908.55,0
8870090,12:10:00,12:10:00,9598,28,,,,8534.99,
8870090,12:17:00,12:17:00,1493,29,,,,13330.7,
8870090,12:19:00,12:19:00,9479,30,,,,14018.32,
8870090,12:23:00,12:23:00,622,31,,,,16523.82,
8870090,12:26:59,12:26:59,623,32,,,,20206.78,0
8870090,12:31:00,12:31:00,9922,33,,1,,23749.4,
8897020,20:10:00,20:10:00,9482,1,,,1,0,
8897020,20:10:25,20:10:25,241,2,,,,202.13,0
8897020,20:11:28,20:11:28,9480,3,,,,580.34,0
8897020,20:12:01,20:12:01,243,4,,,,902.04,0
8897020,20:13:04,20:13:04,244,5,,,,1481.17,0
8897020,20:13:25,20:13:25,245,6,,,,1658.31,0
8897020,20:14:00,20:14:00,246,7,,,,1952.3,0
8897020,20:14:42,20:14:42,247,8,,,,2212.14,0
8897020,20:15:12,20:15:12,248,9,,,,2433.76,0
8897020,20:16:00,20:16:00,249,10,,,,2812.75,
8897020,20:16:30,20:16:30,251,11,,,,3132.25,0
8897020,20:16:56,20:16:56,252,12,,,,3450.67,0
8897020,20:17:40,20:17:40,253,13,,,,3804.26,0
8897020,20:18:13,20:18:13,255,14,,,,4185.46,0
8897020,20:18:30,20:18:30,256,15,,,,4383.81,0
8897020,20:18:54,20:18:54,257,16,,,,4587.88,0
8897020,20:19:13,20:19:13,258,17,,,,4800.61,0
8897020,20:19:38,20:19:38,259,18,,,,5003.78,0
8897020,20:19:59,20:19:59,8383,19,,,,5284.07,0
8897020,20:20:23,20:20:23,8384,20,,,,5606.33,0
8897020,20:20:36,20:20:36,8385,21,,,,5757.13,0
8897020,20:22:10,20:22:10,6548,22,,,,6346.83,0
8897020,20:23:00,20:23:00,6549,23,,,,6986.31,
8897020,20:23:13,20:23:13,6550,24,,,,7156.84,0
8897020,20:23:36,20:23:36,6551,25,,,,7388.69,0
8897020,20:24:19,20:24:19,8237,26,,,,7745.39,0
8897020,20:24:36,20:24:36,6552,27,,,,7908.55,0
8897020,20:26:00,20:26:00,9598,28,,,,8534.99,
8897020,20:33:00,20:33:00,1493,29,,,,13330.7,
8897020,20:35:00,20:35:00,9479,30,,,,14018.32,
8897020,20:36:00,20:36:00,622,31,,,,16523.82,
8897020,20:40:59,20:40:59,623,32,,,,20206.78,0
8897020,20:46:00,20:46:00,9922,33,,1,,23749.4,
8897030,20:10:00,20:10:00,9482,1,,,1,0,
8897030,20:10:25,20:10:25,241,2,,,,202.13,0
8897030,20:11:28,20:11:28,9480,3,,,,580.34,0
8897030,20:12:01,20:12:01,243,4,,,,902.04,0
8897030,20:13:04,20:13:04,244,5,,,,1481.17,0
8897030,20:13:25,20:13:25,245,6,,,,1658.31,0
8897030,20:14:00,20:14:00,246,7,,,,1952.3,0
8897030,20:14:42,20:14:42,247,8,,,,2212.14,0
8897030,20:15:12,20:15:12,248,9,,,,2433.76,0
8897030,20:16:00,20:16:00,249,10,,,,2812.75,
8897030,20:16:30,20:16:30,251,11,,,,3132.25,0
8897030,20:16:56,20:16:56,252,12,,,,3450.67,0
8897030,20:17:40,20:17:40,253,13,,,,3804.26,0
8897030,20:18:13,20:18:13,255,14,,,,4185.46,0
8897030,20:18:30,20:18:30,256,15,,,,4383.81,0
8897030,20:18:54,20:18:54,257,16,,,,4587.88,0
8897030,20:19:13,20:19:13,258,17,,,,4800.61,0
8897030,20:19:38,20:19:38,259,18,,,,5003.78,0
8897030,20:19:59,20:19:59,8383,19,,,,5284.07,0
8897030,20:20:23,20:20:23,8384,20,,,,5606.33,0
8897030,20:20:36,20:20:36,8385,21,,,,5757.13,0
8897030,20:22:10,20:22:10,6548,22,,,,6346.83,0
8897030,20:23:00,20:23:00,6549,23,,,,6986.31,
8897030,20:23:13,20:23:13,6550,24,,,,7156.84,0
8897030,20:23:36,20:23:36,6551,25,,,,7388.69,0
8897030,20:24:19,20:24:19,8237,26,,,,7745.39,0
8897030,20:24:36,20:24:36,6552,27,,,,7908.55,0
8897030,20:26:00,20:26:00,9598,28,,,,8534.99,
8897030,20:33:00,20:33:00,1493,29,,,,13330.7,
8897030,20:35:00,20:35:00,9479,30,,,,14018.32,
8897030,20:36:00,20:36:00,622,31,,,,16523.82,
8897030,20:40:59,20:40:59,623,32,,,,20206.78,0
8897030,20:46:00,20:46:00,9922,33,,1,,23749.4,
8897040,20:10:00,20:10:00,9482,1,,,1,0,
8897040,20:10:25,20:10:25,241,2,,,,202.13,0
8897040,20:11:28,20:11:28,9480,3,,,,580.34,0
8897040,20:12:01,20:12:01,243,4,,,,902.04,0
8897040,20:13:04,20:13:04,244,5,,,,1481.17,0
8897040,20:13:25,20:13:25,245,6,,,,1658.31,0
8897040,20:14:00,20:14:00,246,7,,,,1952.3,0
8897040,20:14:42,20:14:42,247,8,,,,2212.14,0
8897040,20:15:12,20:15:12,248,9,,,,2433.76,0
8897040,20:16:00,20:16:00,249,10,,,,2812.75,
8897040,20:16:30,20:16:30,251,11,,,,3132.25,0
8897040,20:16:56,20:16:56,252,12,,,,3450.67,0
8897040,20:17:40,20:17:40,253,13,,,,3804.26,0
8897040,20:18:13,20:18:13,255,14,,,,4185.46,0
8897040,20:18:30,20:18:30,256,15,,,,4383.81,0
8897040,20:18:54,20:18:54,257,16,,,,4587.88,0
8897040,20:19:13,20:19:13,258,17,,,,4800.61,0
8897040,20:19:38,20:19:38,259,18,,,,5003.78,0
8897040,20:19:59,20:19:59,8383,19,,,,5284.07,0
8897040,20:20:23,20:20:23,8384,20,,,,5606.33,0
8897040,20:20:36,20:20:36,8385,21,,,,5757.13,0
8897040,20:22:10,20:22:10,6548,22,,,,6346.83,0
8897040,20:23:00,20:23:00,6549,23,,,,6986.31,
8897040,20:23:13,20:23:13,6550,24,,,,7156.84,0
8897040,20:23:36,20:23:36,6551,25,,,,7388.69,0
8897040,20:24:19,20:24:19,8237,26,,,,7745.39,0
8897040,20:24:36,20:24:36,6552,27,,,,7908.55,0
8897040,20:26:00,20:26:00,9598,28,,,,8534.99,
8897040,20:33:00,20:33:00,1493,29,,,,13330.7,
8897040,20:35:00,20:35:00,9479,30,,,,14018.32,
8897040,20:36:00,20:36:00,622,31,,,,16523.82,
8897040,20:40:59,20:40:59,623,32,,,,20206.78,0
8897040,20:46:00,20:46:00,9922,33,,1,,23749.4,
8897050,20:10:00,20:10:00,9482,1,,,1,0,
8897050,20:10:25,20:10:25,241,2,,,,202.13,0
8897050,20:11:28,20:11:28,9480,3,,,,580.34,0
8897050,20:12:01,20:12:01,243,4,,,,902.04,0
8897050,20:13:04,20:13:04,244,5,,,,1481.17,0
8897050,20:13:25,20:13:25,245,6,,,,1658.31,0
8897050,20:14:00,20:14:00,246,7,,,,1952.3,0
8897050,20:14:42,20:14:42,247,8,,,,2212.14,0
8897050,20:15:12,20:15:12,248,9,,,,2433.76,0
8897050,20:16:00,20:16:00,249,10,,,,2812.75,
8897050,20:16:30,20:16:30,251,11,,,,3132.25,0
8897050,20:16:56,20:16:56,252,12,,,,3450.67,0
8897050,20:17:40,20:17:40,253,13,,,,3804.26,0
8897050,20:18:13,20:18:13,255,14,,,,4185.46,0
8897050,20:18:30,20:18:30,256,15,,,,4383.81,0
8897050,20:18:54,20:18:54,257,16,,,,4587.88,0
8897050,20:19:13,20:19:13,258,17,,,,4800.61,0
8897050,20:19:38,20:19:38,259,18,,,,5003.78,0
8897050,20:19:59,20:19:59,8383,19,,,,5284.07,0
8897050,20:20:23,20:20:23,8384,20,,,,5606.33,0
8897050,20:20:36,20:20:36,8385,21,,,,5757.13,0
8897050,20:22:10,20:22:10,6548,22,,,,6346.83,0
8897050,20:23:00,20:23:00,6549,23,,,,6986.31,
8897050,20:23:13,20:23:13,6550,24,,,,7156.84,0
8897050,20:23:36,20:23:36,6551,25,,,,7388.69,0
8897050,20:24:19,20:24:19,8237,26,,,,7745.39,0
8897050,20:24:36,20:24:36,6552,27,,,,7908.55,0
8897050,20:26:00,20:26:00,9598,28,,,,8534.99,
8897050,20:33:00,20:33:00,1493,29,,,,13330.7,
8897050,20:35:00,20:35:00,9479,30,,,,14018.32,
8897050,20:36:00,20:36:00,622,31,,,,16523.82,
8897050,20:40:59,20:40:59,623,32,,,,20206.78,0
8897050,20:46:00,20:46:00,9922,33,,1,,23749.4,
8897060,20:10:00,20:10:00,9482,1,,,1,0,
8897060,20:10:25,20:10:25,241,2,,,,202.13,0
8897060,20:11:28,20:11:28,9480,3,,,,580.34,0
8897060,20:12:01,20:12:01,243,4,,,,902.04,0
8897060,20:13:04,20:13:04,244,5,,,,1481.17,0
8897060,20:13:25,20:13:25,245,6,,,,1658.31,0
8897060,20:14:00,20:14:00,246,7,,,,1952.3,0
8897060,20:14:42,20:14:42,247,8,,,,2212.14,0
8897060,20:15:12,20:15:12,248,9,,,,2433.76,0
8897060,20:16:00,20:16:00,249,10,,,,2812.75,
8897060,20:16:30,20:16:30,251,11,,,,3132.25,0
8897060,20:16:56,20:16:56,252,12,,,,3450.67,0
8897060,20:17:40,20:17:40,253,13,,,,3804.26,0
8897060,20:18:13,20:18:13,255,14,,,,4185.46,0
8897060,20:18:30,20:18:30,256,15,,,,4383.81,0
8897060,20:18:54,20:18:54,257,16,,,,4587.88,0
8897060,20:19:13,20:19:13,258,17,,,,4800.61,0
8897060,20:19:38,20:19:38,259,18,,,,5003.78,0
8897060,20:19:59,20:19:59,8383,19,,,,5284.07,0
8897060,20:20:23,20:20:23,8384,20,,,,5606.33,0
8897060,20:20:36,20:20:36,8385,21,,,,5757.13,0
8897060,20:22:10,20:22:10,6548,22,,,,6346.83,0
8897060,20:23:00,20:23:00,6549,23,,,,6986.31,
8897060,20:23:13,20:23:13,6550,24,,,,7156.84,0
8897060,20:23:36,20:23:36,6551,25,,,,7388.69,0
8897060,20:24:19,20:24:19,8237,26,,,,7745.39,0
8897060,20:24:36,20:24:36,6552,27,,,,7908.55,0
8897060,20:26:00,20:26:00,9598,28,,,,8534.99,
8897060,20:33:00,20:33:00,1493,29,,,,13330.7,
8897060,20:35:00,20:35:00,9479,30,,,,14018.32,
8897060,20:36:00,20:36:00,622,31,,,,16523.82,
8897060,20:40:59,20:40:59,623,32,,,,20206.78,0
8897060,20:46:00,20:46:00,9922,33,,1,,23749.4,
8912020,12:36:00,12:36:00,9598,1,,,1,0,
8912020,12:43:00,12:43:00,1493,2,,,,4795.71,
8912020,12:46:00,12:46:00,9479,3,,,,5483.33,
8912020,12:49:02,12:49:02,622,4,,,,7988.83,0
8912020,12:53:30,12:53:30,623,5,,,,11671.79,0
8912020,12:58:00,12:58:00,9922,6,,1,,15214.41,
8912030,12:36:00,12:36:00,9598,1,,,1,0,
8912030,12:43:00,12:43:00,1493,2,,,,4795.71,
8912030,12:46:00,12:46:00,9479,3,,,,5483.33,
8912030,12:49:02,12:49:02,622,4,,,,7988.83,0
8912030,12:53:30,12:53:30,623,5,,,,11671.79,0
8912030,12:58:00,12:58:00,9922,6,,1,,15214.41,
8912040,12:36:00,12:36:00,9598,1,,,1,0,
8912040,12:43:00,12:43:00,1493,2,,,,4795.71,
8912040,12:46:00,12:46:00,9479,3,,,,5483.33,
8912040,12:49:02,12:49:02,622,4,,,,7988.83,0
8912040,12:53:30,12:53:30,623,5,,,,11671.79,0
8912040,12:58:00,12:58:00,9922,6,,1,,15214.41,
8912050,12:36:00,12:36:00,9598,1,,,1,0,
8912050,12:43:00,12:43:00,1493,2,,,,4795.71,
8912050,12:46:00,12:46:00,9479,3,,,,5483.33,
8912050,12:49:02,12:49:02,622,4,,,,7988.83,0
8912050,12:53:30,12:53:30,623,5,,,,11671.79,0
8912050,12:58:00,12:58:00,9922,6,,1,,15214.41,
8912060,12:36:00,12:36:00,9598,1,,,1,0,
8912060,12:43:00,12:43:00,1493,2,,,,4795.71,
8912060,12:46:00,12:46:00,9479,3,,,,5483.33,
8912060,12:49:02,12:49:02,622,4,,,,7988.83,0
8912060,12:53:30,12:53:30,623,5,,,,11671.79,0
8912060,12:58:00,12:58:00,9922,6,,1,,15214.41,
896020,20:40:00,20:40:00,9482,1,,,1,0,
896020,20:40:25,20:40:25,241,2,,,,202.13,0
896020,20:41:28,20:41:28,9480,3,,,,580.34,0
896020,20:42:01,20:42:01,243,4,,,,902.04,0
896020,20:43:04,20:43:04,244,5,,,,1481.17,0
896020,20:43:25,20:43:25,245,6,,,,1658.31,0
896020,20:44:00,20:44:00,246,7,,,,1952.3,0
896020,20:44:42,20:44:42,247,8,,,,2212.14,0
896020,20:45:12,20:45:12,248,9,,,,2433.76,0
896020,20:46:00,20:46:00,249,10,,,,2812.75,
896020,20:46:30,20:46:30,251,11,,,,3132.25,0
896020,20:46:56,20:46:56,252,12,,,,3450.67,0
896020,20:47:40,20:47:40,253,13,,,,3804.26,0
896020,20:48:13,20:48:13,255,14,,,,4185.46,0
896020,20:48:30,20:48:30,256,15,,,,4383.81,0
896020,20:48:54,20:48:54,257,16,,,,4587.88,0
896020,20:49:13,20:49:13,258,17,,,,4800.61,0
896020,20:49:38,20:49:38,259,18,,,,5003.78,0
896020,20:49:59,20:49:59,8383,19,,,,5284.07,0
896020,20:50:23,20:50:23,8384,20,,,,5606.33,0
896020,20:50:36,20:50:36,8385,21,,,,5757.13,0
896020,20:52:10,20:52:10,6548,22,,,,6346.83,0
896020,20:53:00,20:53:00,6549,23,,,,6986.31,
896020,20:53:13,20:53:13,6550,24,,,,7156.84,0
896020,20:53:36,20:53:36,6551,25,,,,7388.69,0
896020,20:54:19,20:54:19,8237,26,,,,7745.39,0
896020,20:54:36,20:54:36,6552,27,,,,7908.55,0
896020,20:56:00,20:56:00,9598,28,,,,8534.99,
896020,21:03:00,21:03:00,1493,29,,,,13330.7,
896020,21:05:00,21:05:00,9479,30,,,,14018.32,
896020,21:06:00,21:06:00,622,31,,,,16523.82,
896020,21:10:59,21:10:59,623,32,,,,20206.78,0
896020,21:16:00,21:16:00,9922,33,,1,,23749.4,
896030,20:40:00,20:40:00,9482,1,,,1,0,
896030,20:40:25,20:40:25,241,2,,,,202.13,0
896030,20:41:28,20:41:28,9480,3,,,,580.34,0
896030,20:42:01,20:42:01,243,4,,,,902.04,0
896030,20:43:04,20:43:04,244,5,,,,1481.17,0
896030,20:43:25,20:43:25,245,6,,,,1658.31,0
896030,20:44:00,20:44:00,246,7,,,,1952.3,0
896030,20:44:42,20:44:42,247,8,,,,2212.14,0
896030,20:45:12,20:45:12,248,9,,,,2433.76,0
896030,20:46:00,20:46:00,249,10,,,,2812.75,
896030,20:46:30,20:46:30,251,11,,,,3132.25,0
896030,20:46:56,20:46:56,252,12,,,,3450.67,0
896030,20:47:40,20:47:40,253,13,,,,3804.26,0
896030,20:48:13,20:48:13,255,14,,,,4185.46,0
896030,20:48:30,20:48:30,256,15,,,,4383.81,0
896030,20:48:54,20:48:54,257,16,,,,4587.88,0
896030,20:49:13,20:49:13,258,17,,,,4800.61,0
896030,20:49:38,20:49:38,259,18,,,,5003.78,0
896030,20:49:59,20:49:59,8383,19,,,,5284.07,0
896030,20:50:23,20:50:23,8384,20,,,,5606.33,0
896030,20:50:36,20:50:36,8385,21,,,,5757.13,0
896030,20:52:10,20:52:10,6548,22,,,,6346.83,0
896030,20:53:00,20:53:00,6549,23,,,,6986.31,
896030,20:53:13,20:53:13,6550,24,,,,7156.84,0
896030,20:53:36,20:53:36,6551,25,,,,7388.69,0
896030,20:54:19,20:54:19,8237,26,,,,7745.39,0
896030,20:54:36,20:54:36,6552,27,,,,7908.55,0
896030,20:56:00,20:56:00,9598,28,,,,8534.99,
896030,21:03:00,21:03:00,1493,29,,,,13330.7,
896030,21:05:00,21:05:00,9479,30,,,,14018.32,
896030,21:06:00,21:06:00,622,31,,,,16523.82,
896030,21:10:59,21:10:59,623,32,,,,20206.78,0
896030,21:16:00,21:16:00,9922,33,,1,,23749.4,
896040,20:40:00,20:40:00,9482,1,,,1,0,
896040,20:40:25,20:40:25,241,2,,,,202.13,0
896040,20:41:28,20:41:28,9480,3,,,,580.34,0
896040,20:42:01,20:42:01,243,4,,,,902.04,0
896040,20:43:04,20:43:04,244,5,,,,1481.17,0
896040,20:43:25,20:43:25,245,6,,,,1658.31,0
896040,20:44:00,20:44:00,246,7,,,,1952.3,0
896040,20:44:42,20:44:42,247,8,,,,2212.14,0
896040,20:45:12,20:45:12,248,9,,,,2433.76,0
896040,20:46:00,20:46:00,249,10,,,,2812.75,
896040,20:46:30,20:46:30,251,11,,,,3132.25,0
896040,20:46:56,20:46:56,252,12,,,,3450.67,0
896040,20:47:40,20:47:40,253,13,,,,3804.26,0
896040,20:48:13,20:48:13,255,14,,,,4185.46,0
896040,20:48:30,20:48:30,256,15,,,,4383.81,0
896040,20:48:54,20:48:54,257,16,,,,4587.88,0
896040,20:49:13,20:49:13,258,17,,,,4800.61,0
896040,20:49:38,20:49:38,259,18,,,,5003.78,0
896040,20:49:59,20:49:59,8383,19,,,,5284.07,0
896040,20:50:23,20:50:23,8384,20,,,,5606.33,0
896040,20:50:36,20:50:36,8385,21,,,,5757.13,0
896040,20:52:10,20:52:10,6548,22,,,,6346.83,0
896040,20:53:00,20:53:00,6549,23,,,,6986.31,
896040,20:53:13,20:53:13,6550,24,,,,7156.84,0
896040,20:53:36,20:53:36,6551,25,,,,7388.69,0
896040,20:54:19,20:54:19,8237,26,,,,7745.39,0
896040,20:54:36,20:54:36,6552,27,,,,7908.55,0
896040,20:56:00,20:56:00,9598,28,,,,8534.99,
896040,21:03:00,21:03:00,1493,29,,,,13330.7,
896040,21:05:00,21:05:00,9479,30,,,,14018.32,
896040,21:06:00,21:06:00,622,31,,,,16523.82,
896040,21:10:59,21:10:59,623,32,,,,20206.78,0
896040,21:16:00,21:16:00,9922,33,,1,,23749.4,
896050,20:40:00,20:40:00,9482,1,,,1,0,
896050,20:40:25,20:40:25,241,2,,,,202.13,0
896050,20:41:28,20:41:28,9480,3,,,,580.34,0
896050,20:42:01,20:42:01,243,4,,,,902.04,0
896050,20:43:04,20:43:04,244,5,,,,1481.17,0
896050,20:43:25,20:43:25,245,6,,,,1658.31,0
896050,20:44:00,20:44:00,246,7,,,,1952.3,0
896050,20:44:42,20:44:42,247,8,,,,2212.14,0
896050,20:45:12,20:45:12,248,9,,,,2433.76,0
896050,20:46:00,20:46:00,249,10,,,,2812.75,
896050,20:46:30,20:46:30,251,11,,,,3132.25,0
896050,20:46:56,20:46:56,252,12,,,,3450.67,0
896050,20:47:40,20:47:40,253,13,,,,3804.26,0
896050,20:48:13,20:48:13,255,14,,,,4185.46,0
896050,20:48:30,20:48:30,256,15,,,,4383.81,0
896050,20:48:54,20:48:54,257,16,,,,4587.88,0
896050,20:49:13,20:49:13,258,17,,,,4800.61,0
896050,20:49:38,20:49:38,259,18,,,,5003.78,0
896050,20:49:59,20:49:59,8383,19,,,,5284.07,0
896050,20:50:23,20:50:23,8384,20,,,,5606.33,0
896050,20:50:36,20:50:36,8385,21,,,,5757.13,0
896050,20:52:10,20:52:10,6548,22,,,,6346.83,0
896050,20:53:00,20:53:00,6549,23,,,,6986.31,
896050,20:53:13,20:53:13,6550,24,,,,7156.84,0
896050,20:53:36,20:53:36,6551,25,,,,7388.69,0
896050,20:54:19,20:54:19,8237,26,,,,7745.39,0
896050,20:54:36,20:54:36,6552,27,,,,7908.55,0
896050,20:56:00,20:56:00,9598,28,,,,8534.99,
896050,21:03:00,21:03:00,1493,29,,,,13330.7,
896050,21:05:00,21:05:00,9479,30,,,,14018.32,
896050,21:06:00,21:06:00,622,31,,,,16523.82,
896050,21:10:59,21:10:59,623,32,,,,20206.78,0
896050,21:16:00,21:16:00,9922,33,,1,,23749.4,
896060,20:40:00,20:40:00,9482,1,,,1,0,
896060,20:40:25,20:40:25,241,2,,,,202.13,0
896060,20:41:28,20:41:28,9480,3,,,,580.34,0
896060,20:42:01,20:42:01,243,4,,,,902.04,0
896060,20:43:04,20:43:04,244,5,,,,1481.17,0
896060,20:43:25,20:43:25,245,6,,,,1658.31,0
896060,20:44:00,20:44:00,246,7,,,,1952.3,0
896060,20:44:42,20:44:42,247,8,,,,2212.14,0
896060,20:45:12,20:45:12,248,9,,,,2433.76,0
896060,20:46:00,20:46:00,249,10,,,,2812.75,
896060,20:46:30,20:46:30,251,11,,,,3132.25,0
896060,20:46:56,20:46:56,252,12,,,,3450.67,0
896060,20:47:40,20:47:40,253,13,,,,3804.26,0
896060,20:48:13,20:48:13,255,14,,,,4185.46,0
896060,20:48:30,20:48:30,256,15,,,,4383.81,0
896060,20:48:54,20:48:54,257,16,,,,4587.88,0
896060,20:49:13,20:49:13,258,17,,,,4800.61,0
896060,20:49:38,20:49:38,259,18,,,,5003.78,0
896060,20:49:59,20:49:59,8383,19,,,,5284.07,0
896060,20:50:23,20:50:23,8384,20,,,,5606.33,0
896060,20:50:36,20:50:36,8385,21,,,,5757.13,0
896060,20:52:10,20:52:10,6548,22,,,,6346.83,0
896060,20:53:00,20:53:00,6549,23,,,,6986.31,
896060,20:53:13,20:53:13,6550,24,,,,7156.84,0
896060,20:53:36,20:53:36,6551,25,,,,7388.69,0
896060,20:54:19,20:54:19,8237,26,,,,7745.39,0
896060,20:54:36,20:54:36,6552,27,,,,7908.55,0
896060,20:56:00,20:56:00,9598,28,,,,8534.99,
896060,21:03:00,21:03:00,1493,29,,,,13330.7,
896060,21:05:00,21:05:00,9479,30,,,,14018.32,
896060,21:06:00,21:06:00,622,31,,,,16523.82,
896060,21:10:59,21:10:59,623,32,,,,20206.78,0
896060,21:16:00,21:16:00,9922,33,,1,,23749.4,
9206070,20:24:00,20:24:00,9482,1,,,1,0,
9206070,20:24:21,20:24:21,241,2,,,,202.13,0
9206070,20:25:13,20:25:13,9480,3,,,,580.34,0
9206070,20:25:41,20:25:41,243,4,,,,902.04,0
9206070,20:26:33,20:26:33,244,5,,,,1481.17,0
9206070,20:26:51,20:26:51,245,6,,,,1658.31,0
9206070,20:27:20,20:27:20,246,7,,,,1952.3,0
9206070,20:27:55,20:27:55,247,8,,,,2212.14,0
9206070,20:28:20,20:28:20,248,9,,,,2433.76,0
9206070,20:29:00,20:29:00,249,10,,,,2812.75,
9206070,20:29:30,20:29:30,251,11,,,,3132.25,0
9206070,20:29:56,20:29:56,252,12,,,,3450.67,0
9206070,20:30:40,20:30:40,253,13,,,,3804.26,0
9206070,20:31:13,20:31:13,255,14,,,,4185.46,0
9206070,20:31:30,20:31:30,256,15,,,,4383.81,0
9206070,20:31:54,20:31:54,257,16,,,,4587.88,0
9206070,20:32:13,20:32:13,258,17,,,,4800.61,0
9206070,20:32:38,20:32:38,259,18,,,,5003.78,0
9206070,20:32:59,20:32:59,8383,19,,,,5284.07,0
9206070,20:33:23,20:33:23,8384,20,,,,5606.33,0
9206070,20:33:36,20:33:36,8385,21,,,,5757.13,0
9206070,20:35:10,20:35:10,6548,22,,,,6346.83,0
9206070,20:36:00,20:36:00,6549,23,,,,6986.31,
9206070,20:36:17,20:36:17,6550,24,,,,7156.84,0
9206070,20:36:49,20:36:49,6551,25,,,,7388.69,0
9206070,20:37:45,20:37:45,8237,26,,,,7745.39,0
9206070,20:38:08,20:38:08,6552,27,,,,7908.55,0
9206070,20:40:00,20:40:00,9598,28,,,,8534.99,
9206070,20:47:00,20:47:00,1493,29,,,,13330.7,
9206070,20:49:00,20:49:00,9479,30,,,,14018.32,
9206070,20:53:00,20:53:00,622,31,,,,16523.82,
9206070,20:56:59,20:56:59,623,32,,,,20206.78,0
9206070,21:01:00,21:01:00,9922,33,,1,,23749.4,
9206090,20:24:00,20:24:00,9482,1,,,1,0,
9206090,20:24:21,20:24:21,241,2,,,,202.13,0
9206090,20:25:13,20:25:13,9480,3,,,,580.34,0
9206090,20:25:41,20:25:41,243,4,,,,902.04,0
9206090,20:26:33,20:26:33,244,5,,,,1481.17,0
9206090,20:26:51,20:26:51,245,6,,,,1658.31,0
9206090,20:27:20,20:27:20,246,7,,,,1952.3,0
9206090,20:27:55,20:27:55,247,8,,,,2212.14,0
9206090,20:28:20,20:28:20,248,9,,,,2433.76,0
9206090,20:29:00,20:29:00,249,10,,,,2812.75,
9206090,20:29:30,20:29:30,251,11,,,,3132.25,0
9206090,20:29:56,20:29:56,252,12,,,,3450.67,0
9206090,20:30:40,20:30:40,253,13,,,,3804.26,0
9206090,20:31:13,20:31:13,255,14,,,,4185.46,0
9206090,20:31:30,20:31:30,256,15,,,,4383.81,0
9206090,20:31:54,20:31:54,257,16,,,,4587.88,0
9206090,20:32:13,20:32:13,258,17,,,,4800.61,0
9206090,20:32:38,20:32:38,259,18,,,,5003.78,0
9206090,20:32:59,20:32:59,8383,19,,,,5284.07,0
9206090,20:33:23,20:33:23,8384,20,,,,5606.33,0
9206090,20:33:36,20:33:36,8385,21,,,,5757.13,0
9206090,20:35:10,20:35:10,6548,22,,,,6346.83,0
9206090,20:36:00,20:36:00,6549,23,,,,6986.31,
9206090,20:36:17,20:36:17,6550,24,,,,7156.84,0
9206090,20:36:49,20:36:49,6551,25,,,,7388.69,0
9206090,20:37:45,20:37:45,8237,26,,,,7745.39,0
9206090,20:38:08,20:38:08,6552,27,,,,7908.55,0
9206090,20:40:00,20:40:00,9598,28,,,,8534.99,
9206090,20:47:00,20:47:00,1493,29,,,,13330.7,
9206090,20:49:00,20:49:00,9479,30,,,,14018.32,
9206090,20:53:00,20:53:00,622,31,,,,16523.82,
9206090,20:56:59,20:56:59,623,32,,,,20206.78,0
9206090,21:01:00,21:01:00,9922,33,,1,,23749.4,
9415020,18:39:00,18:39:00,9482,1,,,1,0,
9415020,18:39:25,18:39:25,241,2,,,,202.13,0
9415020,18:40:28,18:40:28,9480,3,,,,580.34,0
9415020,18:41:01,18:41:01,243,4,,,,902.04,0
9415020,18:42:04,18:42:04,244,5,,,,1481.17,0
9415020,18:42:25,18:42:25,245,6,,,,1658.31,0
9415020,18:43:00,18:43:00,246,7,,,,1952.3,0
9415020,18:43:42,18:43:42,247,8,,,,2212.14,0
9415020,18:44:12,18:44:12,248,9,,,,2433.76,0
9415020,18:45:00,18:45:00,249,10,,,,2812.75,
9415020,18:45:30,18:45:30,251,11,,,,3132.25,0
9415020,18:45:56,18:45:56,252,12,,,,3450.67,0
9415020,18:46:40,18:46:40,253,13,,,,3804.26,0
9415020,18:47:13,18:47:13,255,14,,,,4185.46,0
9415020,18:47:30,18:47:30,256,15,,,,4383.81,0
9415020,18:47:54,18:47:54,257,16,,,,4587.88,0
9415020,18:48:13,18:48:13,258,17,,,,4800.61,0
9415020,18:48:38,18:48:38,259,18,,,,5003.78,0
9415020,18:48:59,18:48:59,8383,19,,,,5284.07,0
9415020,18:49:23,18:49:23,8384,20,,,,5606.33,0
9415020,18:49:36,18:49:36,8385,21,,,,5757.13,0
9415020,18:51:10,18:51:10,6548,22,,,,6346.83,0
9415020,18:52:00,18:52:00,6549,23,,,,6986.31,
9415020,18:52:13,18:52:13,6550,24,,,,7156.84,0
9415020,18:52:36,18:52:36,6551,25,,,,7388.69,0
9415020,18:53:19,18:53:19,8237,26,,,,7745.39,0
9415020,18:53:36,18:53:36,6552,27,,,,7908.55,0
9415020,18:55:00,18:55:00,9598,28,,,,8534.99,
9415020,19:02:00,19:02:00,1493,29,,,,13330.7,
9415020,19:04:00,19:04:00,9479,30,,,,14018.32,
9415020,19:07:00,19:07:00,622,31,,,,16523.82,
9415020,19:11:59,19:11:59,623,32,,,,20206.78,0
9415020,19:17:00,19:17:00,9922,33,,1,,23749.4,
9415030,18:39:00,18:39:00,9482,1,,,1,0,
9415030,18:39:25,18:39:25,241,2,,,,202.13,0
9415030,18:40:28,18:40:28,9480,3,,,,580.34,0
9415030,18:41:01,18:41:01,243,4,,,,902.04,0
9415030,18:42:04,18:42:04,244,5,,,,1481.17,0
9415030,18:42:25,18:42:25,245,6,,,,1658.31,0
9415030,18:43:00,18:43:00,246,7,,,,1952.3,0
9415030,18:43:42,18:43:42,247,8,,,,2212.14,0
9415030,18:44:12,18:44:12,248,9,,,,2433.76,0
9415030,18:45:00,18:45:00,249,10,,,,2812.75,
9415030,18:45:30,18:45:30,251,11,,,,3132.25,0
9415030,18:45:56,18:45:56,252,12,,,,3450.67,0
9415030,18:46:40,18:46:40,253,13,,,,3804.26,0
9415030,18:47:13,18:47:13,255,14,,,,4185.46,0
9415030,18:47:30,18:47:30,256,15,,,,4383.81,0
9415030,18:47:54,18:47:54,257,16,,,,4587.88,0
9415030,18:48:13,18:48:13,258,17,,,,4800.61,0
9415030,18:48:38,18:48:38,259,18,,,,5003.78,0
9415030,18:48:59,18:48:59,8383,19,,,,5284.07,0
9415030,18:49:23,18:49:23,8384,20,,,,5606.33,0
9415030,18:49:36,18:49:36,8385,21,,,,5757.13,0
9415030,18:51:10,18:51:10,6548,22,,,,6346.83,0
9415030,18:52:00,18:52:00,6549,23,,,,6986.31,
9415030,18:52:13,18:52:13,6550,24,,,,7156.84,0
9415030,18:52:36,18:52:36,6551,25,,,,7388.69,0
9415030,18:53:19,18:53:19,8237,26,,,,7745.39,0
9415030,18:53:36,18:53:36,6552,27,,,,7908.55,0
9415030,18:55:00,18:55:00,9598,28,,,,8534.99,
9415030,19:02:00,19:02:00,1493,29,,,,13330.7,
9415030,19:04:00,19:04:00,9479,30,,,,14018.32,
9415030,19:07:00,19:07:00,622,31,,,,16523.82,
9415030,19:11:59,19:11:59,623,32,,,,20206.78,0
9415030,19:17:00,19:17:00,9922,33,,1,,23749.4,
9415040,18:39:00,18:39:00,9482,1,,,1,0,
9415040,18:39:25,18:39:25,241,2,,,,202.13,0
9415040,18:40:28,18:40:28,9480,3,,,,580.34,0
9415040,18:41:01,18:41:01,243,4,,,,902.04,0
9415040,18:42:04,18:42:04,244,5,,,,1481.17,0
9415040,18:42:25,18:42:25,245,6,,,,1658.31,0
9415040,18:43:00,18:43:00,246,7,,,,1952.3,0
9415040,18:43:42,18:43:42,247,8,,,,2212.14,0
9415040,18:44:12,18:44:12,248,9,,,,2433.76,0
9415040,18:45:00,18:45:00,249,10,,,,2812.75,
9415040,18:45:30,18:45:30,251,11,,,,3132.25,0
9415040,18:45:56,18:45:56,252,12,,,,3450.67,0
9415040,18:46:40,18:46:40,253,13,,,,3804.26,0
9415040,18:47:13,18:47:13,255,14,,,,4185.46,0
9415040,18:47:30,18:47:30,256,15,,,,4383.81,0
9415040,18:47:54,18:47:54,257,16,,,,4587.88,0
9415040,18:48:13,18:48:13,258,17,,,,4800.61,0
9415040,18:48:38,18:48:38,259,18,,,,5003.78,0
9415040,18:48:59,18:48:59,8383,19,,,,5284.07,0
9415040,18:49:23,18:49:23,8384,20,,,,5606.33,0
9415040,18:49:36,18:49:36,8385,21,,,,5757.13,0
9415040,18:51:10,18:51:10,6548,22,,,,6346.83,0
9415040,18:52:00,18:52:00,6549,23,,,,6986.31,
9415040,18:52:13,18:52:13,6550,24,,,,7156.84,0
9415040,18:52:36,18:52:36,6551,25,,,,7388.69,0
9415040,18:53:19,18:53:19,8237,26,,,,7745.39,0
9415040,18:53:36,18:53:36,6552,27,,,,7908.55,0
9415040,18:55:00,18:55:00,9598,28,,,,8534.99,
9415040,19:02:00,19:02:00,1493,29,,,,13330.7,
9415040,19:04:00,19:04:00,9479,30,,,,14018.32,
9415040,19:07:00,19:07:00,622,31,,,,16523.82,
9415040,19:11:59,19:11:59,623,32,,,,20206.78,0
9415040,19:17:00,19:17:00,9922,33,,1,,23749.4,
9415050,18:39:00,18:39:00,9482,1,,,1,0,
9415050,18:39:25,18:39:25,241,2,,,,202.13,0
9415050,18:40:28,18:40:28,9480,3,,,,580.34,0
9415050,18:41:01,18:41:01,243,4,,,,902.04,0
9415050,18:42:04,18:42:04,244,5,,,,1481.17,0
9415050,18:42:25,18:42:25,245,6,,,,1658.31,0
9415050,18:43:00,18:43:00,246,7,,,,1952.3,0
9415050,18:43:42,18:43:42,247,8,,,,2212.14,0
9415050,18:44:12,18:44:12,248,9,,,,2433.76,0
9415050,18:45:00,18:45:00,249,10,,,,2812.75,
9415050,18:45:30,18:45:30,251,11,,,,3132.25,0
9415050,18:45:56,18:45:56,252,12,,,,3450.67,0
9415050,18:46:40,18:46:40,253,13,,,,3804.26,0
9415050,18:47:13,18:47:13,255,14,,,,4185.46,0
9415050,18:47:30,18:47:30,256,15,,,,4383.81,0
9415050,18:47:54,18:47:54,257,16,,,,4587.88,0
9415050,18:48:13,18:48:13,258,17,,,,4800.61,0
9415050,18:48:38,18:48:38,259,18,,,,5003.78,0
9415050,18:48:59,18:48:59,8383,19,,,,5284.07,0
9415050,18:49:23,18:49:23,8384,20,,,,5606.33,0
9415050,18:49:36,18:49:36,8385,21,,,,5757.13,0
9415050,18:51:10,18:51:10,6548,22,,,,6346.83,0
9415050,18:52:00,18:52:00,6549,23,,,,6986.31,
9415050,18:52:13,18:52:13,6550,24,,,,7156.84,0
9415050,18:52:36,18:52:36,6551,25,,,,7388.69,0
9415050,18:53:19,18:53:19,8237,26,,,,7745.39,0
9415050,18:53:36,18:53:36,6552,27,,,,7908.55,0
9415050,18:55:00,18:55:00,9598,28,,,,8534.99,
9415050,19:02:00,19:02:00,1493,29,,,,13330.7,
9415050,19:04:00,19:04:00,9479,30,,,,14018.32,
9415050,19:07:00,19:07:00,622,31,,,,16523.82,
9415050,19:11:59,19:11:59,623,32,,,,20206.78,0
9415050,19:17:00,19:17:00,9922,33,,1,,23749.4,
9415060,18:39:00,18:39:00,9482,1,,,1,0,
9415060,18:39:25,18:39:25,241,2,,,,202.13,0
9415060,18:40:28,18:40:28,9480,3,,,,580.34,0
9415060,18:41:01,18:41:01,243,4,,,,902.04,0
9415060,18:42:04,18:42:04,244,5,,,,1481.17,0
9415060,18:42:25,18:42:25,245,6,,,,1658.31,0
9415060,18:43:00,18:43:00,246,7,,,,1952.3,0
9415060,18:43:42,18:43:42,247,8,,,,2212.14,0
9415060,18:44:12,18:44:12,248,9,,,,2433.76,0
9415060,18:45:00,18:45:00,249,10,,,,2812.75,
9415060,18:45:30,18:45:30,251,11,,,,3132.25,0
9415060,18:45:56,18:45:56,252,12,,,,3450.67,0
9415060,18:46:40,18:46:40,253,13,,,,3804.26,0
9415060,18:47:13,18:47:13,255,14,,,,4185.46,0
9415060,18:47:30,18:47:30,256,15,,,,4383.81,0
9415060,18:47:54,18:47:54,257,16,,,,4587.88,0
9415060,18:48:13,18:48:13,258,17,,,,4800.61,0
9415060,18:48:38,18:48:38,259,18,,,,5003.78,0
9415060,18:48:59,18:48:59,8383,19,,,,5284.07,0
9415060,18:49:23,18:49:23,8384,20,,,,5606.33,0
9415060,18:49:36,18:49:36,8385,21,,,,5757.13,0
9415060,18:51:10,18:51:10,6548,22,,,,6346.83,0
9415060,18:52:00,18:52:00,6549,23,,,,6986.31,
9415060,18:52:13,18:52:13,6550,24,,,,7156.84,0
9415060,18:52:36,18:52:36,6551,25,,,,7388.69,0
9415060,18:53:19,18:53:19,8237,26,,,,7745.39,0
9415060,18:53:36,18:53:36,6552,27,,,,7908.55,0
9415060,18:55:00,18:55:00,9598,28,,,,8534.99,
9415060,19:02:00,19:02:00,1493,29,,,,13330.7,
9415060,19:04:00,19:04:00,9479,30,,,,14018.32,
9415060,19:07:00,19:07:00,622,31,,,,16523.82,
9415060,19:11:59,19:11:59,623,32,,,,20206.78,0
9415060,19:17:00,19:17:00,9922,33,,1,,23749.4,
9427010,20:22:00,20:22:00,9482,1,,,1,0,
9427010,20:22:21,20:22:21,241,2,,,,202.13,0
9427010,20:23:13,20:23:13,9480,3,,,,580.34,0
9427010,20:23:41,20:23:41,243,4,,,,902.04,0
9427010,20:24:33,20:24:33,244,5,,,,1481.17,0
9427010,20:24:51,20:24:51,245,6,,,,1658.31,0
9427010,20:25:20,20:25:20,246,7,,,,1952.3,0
9427010,20:25:55,20:25:55,247,8,,,,2212.14,0
9427010,20:26:20,20:26:20,248,9,,,,2433.76,0
9427010,20:27:00,20:27:00,249,10,,,,2812.75,
9427010,20:27:30,20:27:30,251,11,,,,3132.25,0
9427010,20:27:56,20:27:56,252,12,,,,3450.67,0
9427010,20:28:40,20:28:40,253,13,,,,3804.26,0
9427010,20:29:13,20:29:13,255,14,,,,4185.46,0
9427010,20:29:30,20:29:30,256,15,,,,4383.81,0
9427010,20:29:54,20:29:54,257,16,,,,4587.88,0
9427010,20:30:13,20:30:13,258,17,,,,4800.61,0
9427010,20:30:38,20:30:38,259,18,,,,5003.78,0
9427010,20:30:59,20:30:59,8383,19,,,,5284.07,0
9427010,20:31:23,20:31:23,8384,20,,,,5606.33,0
9427010,20:31:36,20:31:36,8385,21,,,,5757.13,0
9427010,20:33:10,20:33:10,6548,22,,,,6346.83,0
9427010,20:34:00,20:34:00,6549,23,,,,6986.31,
9427010,20:34:17,20:34:17,6550,24,,,,7156.84,0
9427010,20:34:49,20:34:49,6551,25,,,,7388.69,0
9427010,20:35:45,20:35:45,8237,26,,,,7745.39,0
9427010,20:36:08,20:36:08,6552,27,,,,7908.55,0
9427010,20:38:00,20:38:00,9598,28,,,,8534.99,
9427010,20:45:00,20:45:00,1493,29,,,,13330.7,
9427010,20:47:00,20:47:00,9479,30,,,,14018.32,
9427010,20:51:00,20:51:00,622,31,,,,16523.82,
9427010,20:54:59,20:54:59,623,32,,,,20206.78,0
9427010,20:59:00,20:59:00,9922,33,,1,,23749.4,
9427080,20:22:00,20:22:00,9482,1,,,1,0,
9427080,20:22:21,20:22:21,241,2,,,,202.13,0
9427080,20:23:13,20:23:13,9480,3,,,,580.34,0
9427080,20:23:41,20:23:41,243,4,,,,902.04,0
9427080,20:24:33,20:24:33,244,5,,,,1481.17,0
9427080,20:24:51,20:24:51,245,6,,,,1658.31,0
9427080,20:25:20,20:25:20,246,7,,,,1952.3,0
9427080,20:25:55,20:25:55,247,8,,,,2212.14,0
9427080,20:26:20,20:26:20,248,9,,,,2433.76,0
9427080,20:27:00,20:27:00,249,10,,,,2812.75,
9427080,20:27:30,20:27:30,251,11,,,,3132.25,0
9427080,20:27:56,20:27:56,252,12,,,,3450.67,0
9427080,20:28:40,20:28:40,253,13,,,,3804.26,0
9427080,20:29:13,20:29:13,255,14,,,,4185.46,0
9427080,20:29:30,20:29:30,256,15,,,,4383.81,0
9427080,20:29:54,20:29:54,257,16,,,,4587.88,0
9427080,20:30:13,20:30:13,258,17,,,,4800.61,0
9427080,20:30:38,20:30:38,259,18,,,,5003.78,0
9427080,20:30:59,20:30:59,8383,19,,,,5284.07,0
9427080,20:31:23,20:31:23,8384,20,,,,5606.33,0
9427080,20:31:36,20:31:36,8385,21,,,,5757.13,0
9427080,20:33:10,20:33:10,6548,22,,,,6346.83,0
9427080,20:34:00,20:34:00,6549,23,,,,6986.31,
9427080,20:34:17,20:34:17,6550,24,,,,7156.84,0
9427080,20:34:49,20:34:49,6551,25,,,,7388.69,0
9427080,20:35:45,20:35:45,8237,26,,,,7745.39,0
9427080,20:36:08,20:36:08,6552,27,,,,7908.55,0
9427080,20:38:00,20:38:00,9598,28,,,,8534.99,
9427080,20:45:00,20:45:00,1493,29,,,,13330.7,
9427080,20:47:00,20:47:00,9479,30,,,,14018.32,
9427080,20:51:00,20:51:00,622,31,,,,16523.82,
9427080,20:54:59,20:54:59,623,32,,,,20206.78,0
9427080,20:59:00,20:59:00,9922,33,,1,,23749.4,
9427100,20:22:00,20:22:00,9482,1,,,1,0,
9427100,20:22:21,20:22:21,241,2,,,,202.13,0
9427100,20:23:13,20:23:13,9480,3,,,,580.34,0
9427100,20:23:41,20:23:41,243,4,,,,902.04,0
9427100,20:24:33,20:24:33,244,5,,,,1481.17,0
9427100,20:24:51,20:24:51,245,6,,,,1658.31,0
9427100,20:25:20,20:25:20,246,7,,,,1952.3,0
9427100,20:25:55,20:25:55,247,8,,,,2212.14,0
9427100,20:26:20,20:26:20,248,9,,,,2433.76,0
9427100,20:27:00,20:27:00,249,10,,,,2812.75,
9427100,20:27:30,20:27:30,251,11,,,,3132.25,0
9427100,20:27:56,20:27:56,252,12,,,,3450.67,0
9427100,20:28:40,20:28:40,253,13,,,,3804.26,0
9427100,20:29:13,20:29:13,255,14,,,,4185.46,0
9427100,20:29:30,20:29:30,256,15,,,,4383.81,0
9427100,20:29:54,20:29:54,257,16,,,,4587.88,0
9427100,20:30:13,20:30:13,258,17,,,,4800.61,0
9427100,20:30:38,20:30:38,259,18,,,,5003.78,0
9427100,20:30:59,20:30:59,8383,19,,,,5284.07,0
9427100,20:31:23,20:31:23,8384,20,,,,5606.33,0
9427100,20:31:36,20:31:36,8385,21,,,,5757.13,0
9427100,20:33:10,20:33:10,6548,22,,,,6346.83,0
9427100,20:34:00,20:34:00,6549,23,,,,6986.31,
9427100,20:34:17,20:34:17,6550,24,,,,7156.84,0
9427100,20:34:49,20:34:49,6551,25,,,,7388.69,0
9427100,20:35:45,20:35:45,8237,26,,,,7745.39,0
9427100,20:36:08,20:36:08,6552,27,,,,7908.55,0
9427100,20:38:00,20:38:00,9598,28,,,,8534.99,
9427100,20:45:00,20:45:00,1493,29,,,,13330.7,
9427100,20:47:00,20:47:00,9479,30,,,,14018.32,
9427100,20:51:00,20:51:00,622,31,,,,16523.82,
9427100,20:54:59,20:54:59,623,32,,,,20206.78,0
9427100,20:59:00,20:59:00,9922,33,,1,,23749.4,
9427110,20:22:00,20:22:00,9482,1,,,1,0,
9427110,20:22:21,20:22:21,241,2,,,,202.13,0
9427110,20:23:13,20:23:13,9480,3,,,,580.34,0
9427110,20:23:41,20:23:41,243,4,,,,902.04,0
9427110,20:24:33,20:24:33,244,5,,,,1481.17,0
9427110,20:24:51,20:24:51,245,6,,,,1658.31,0
9427110,20:25:20,20:25:20,246,7,,,,1952.3,0
9427110,20:25:55,20:25:55,247,8,,,,2212.14,0
9427110,20:26:20,20:26:20,248,9,,,,2433.76,0
9427110,20:27:00,20:27:00,249,10,,,,2812.75,
9427110,20:27:30,20:27:30,251,11,,,,3132.25,0
9427110,20:27:56,20:27:56,252,12,,,,3450.67,0
9427110,20:28:40,20:28:40,253,13,,,,3804.26,0
9427110,20:29:13,20:29:13,255,14,,,,4185.46,0
9427110,20:29:30,20:29:30,256,15,,,,4383.81,0
9427110,20:29:54,20:29:54,257,16,,,,4587.88,0
9427110,20:30:13,20:30:13,258,17,,,,4800.61,0
9427110,20:30:38,20:30:38,259,18,,,,5003.78,0
9427110,20:30:59,20:30:59,8383,19,,,,5284.07,0
9427110,20:31:23,20:31:23,8384,20,,,,5606.33,0
9427110,20:31:36,20:31:36,8385,21,,,,5757.13,0
9427110,20:33:10,20:33:10,6548,22,,,,6346.83,0
9427110,20:34:00,20:34:00,6549,23,,,,6986.31,
9427110,20:34:17,20:34:17,6550,24,,,,7156.84,0
9427110,20:34:49,20:34:49,6551,25,,,,7388.69,0
9427110,20:35:45,20:35:45,8237,26,,,,7745.39,0
9427110,20:36:08,20:36:08,6552,27,,,,7908.55,0
9427110,20:38:00,20:38:00,9598,28,,,,8534.99,
9427110,20:45:00,20:45:00,1493,29,,,,13330.7,
9427110,20:47:00,20:47:00,9479,30,,,,14018.32,
9427110,20:51:00,20:51:00,622,31,,,,16523.82,
9427110,20:54:59,20:54:59,623,32,,,,20206.78,0
9427110,20:59:00,20:59:00,9922,33,,1,,23749.4,
9506010,10:00:00,10:00:00,1493,1,,,1,0,
9506010,10:02:00,10:02:00,9479,2,,,,666.46,
9506010,10:06:00,10:06:00,622,3,,,,3171.96,
9506010,10:09:59,10:09:59,623,4,,,,6854.92,0
9506010,10:14:00,10:14:00,9922,5,,1,,10397.54,
9506080,10:00:00,10:00:00,1493,1,,,1,0,
9506080,10:02:00,10:02:00,9479,2,,,,666.46,
9506080,10:06:00,10:06:00,622,3,,,,3171.96,
9506080,10:09:59,10:09:59,623,4,,,,6854.92,0
9506080,10:14:00,10:14:00,9922,5,,1,,10397.54,
9506100,10:00:00,10:00:00,1493,1,,,1,0,
9506100,10:02:00,10:02:00,9479,2,,,,666.46,
9506100,10:06:00,10:06:00,622,3,,,,3171.96,
9506100,10:09:59,10:09:59,623,4,,,,6854.92,0
9506100,10:14:00,10:14:00,9922,5,,1,,10397.54,
9506110,10:00:00,10:00:00,1493,1,,,1,0,
9506110,10:02:00,10:02:00,9479,2,,,,666.46,
9506110,10:06:00,10:06:00,622,3,,,,3171.96,
9506110,10:09:59,10:09:59,623,4,,,,6854.92,0
9506110,10:14:00,10:14:00,9922,5,,1,,10397.54,
9543010,15:52:00,15:52:00,9482,1,,,1,0,
9543010,15:52:21,15:52:21,241,2,,,,202.13,0
9543010,15:53:13,15:53:13,9480,3,,,,580.34,0
9543010,15:53:41,15:53:41,243,4,,,,902.04,0
9543010,15:54:33,15:54:33,244,5,,,,1481.17,0
9543010,15:54:51,15:54:51,245,6,,,,1658.31,0
9543010,15:55:20,15:55:20,246,7,,,,1952.3,0
9543010,15:55:55,15:55:55,247,8,,,,2212.14,0
9543010,15:56:20,15:56:20,248,9,,,,2433.76,0
9543010,15:57:00,15:57:00,249,10,,,,2812.75,
9543010,15:57:30,15:57:30,251,11,,,,3132.25,0
9543010,15:57:56,15:57:56,252,12,,,,3450.67,0
9543010,15:58:40,15:58:40,253,13,,,,3804.26,0
9543010,15:59:13,15:59:13,255,14,,,,4185.46,0
9543010,15:59:30,15:59:30,256,15,,,,4383.81,0
9543010,15:59:54,15:59:54,257,16,,,,4587.88,0
9543010,16:00:13,16:00:13,258,17,,,,4800.61,0
9543010,16:00:38,16:00:38,259,18,,,,5003.78,0
9543010,16:00:59,16:00:59,8383,19,,,,5284.07,0
9543010,16:01:23,16:01:23,8384,20,,,,5606.33,0
9543010,16:01:36,16:01:36,8385,21,,,,5757.13,0
9543010,16:03:10,16:03:10,6548,22,,,,6346.83,0
9543010,16:04:00,16:04:00,6549,23,,,,6986.31,
9543010,16:04:17,16:04:17,6550,24,,,,7156.84,0
9543010,16:04:49,16:04:49,6551,25,,,,7388.69,0
9543010,16:05:45,16:05:45,8237,26,,,,7745.39,0
9543010,16:06:08,16:06:08,6552,27,,,,7908.55,0
9543010,16:08:00,16:08:00,9598,28,,,,8534.99,
9543010,16:15:00,16:15:00,1493,29,,,,13330.7,
9543010,16:17:00,16:17:00,9479,30,,,,14018.32,
9543010,16:21:00,16:21:00,622,31,,,,16523.82,
9543010,16:24:59,16:24:59,623,32,,,,20206.78,0
9543010,16:29:00,16:29:00,9922,33,,1,,23749.4,
9543080,15:52:00,15:52:00,9482,1,,,1,0,
9543080,15:52:21,15:52:21,241,2,,,,202.13,0
9543080,15:53:13,15:53:13,9480,3,,,,580.34,0
9543080,15:53:41,15:53:41,243,4,,,,902.04,0
9543080,15:54:33,15:54:33,244,5,,,,1481.17,0
9543080,15:54:51,15:54:51,245,6,,,,1658.31,0
9543080,15:55:20,15:55:20,246,7,,,,1952.3,0
9543080,15:55:55,15:55:55,247,8,,,,2212.14,0
9543080,15:56:20,15:56:20,248,9,,,,2433.76,0
9543080,15:57:00,15:57:00,249,10,,,,2812.75,
9543080,15:57:30,15:57:30,251,11,,,,3132.25,0
9543080,15:57:56,15:57:56,252,12,,,,3450.67,0
9543080,15:58:40,15:58:40,253,13,,,,3804.26,0
9543080,15:59:13,15:59:13,255,14,,,,4185.46,0
9543080,15:59:30,15:59:30,256,15,,,,4383.81,0
9543080,15:59:54,15:59:54,257,16,,,,4587.88,0
9543080,16:00:13,16:00:13,258,17,,,,4800.61,0
9543080,16:00:38,16:00:38,259,18,,,,5003.78,0
9543080,16:00:59,16:00:59,8383,19,,,,5284.07,0
9543080,16:01:23,16:01:23,8384,20,,,,5606.33,0
9543080,16:01:36,16:01:36,8385,21,,,,5757.13,0
9543080,16:03:10,16:03:10,6548,22,,,,6346.83,0
9543080,16:04:00,16:04:00,6549,23,,,,6986.31,
9543080,16:04:17,16:04:17,6550,24,,,,7156.84,0
9543080,16:04:49,16:04:49,6551,25,,,,7388.69,0
9543080,16:05:45,16:05:45,8237,26,,,,7745.39,0
9543080,16:06:08,16:06:08,6552,27,,,,7908.55,0
9543080,16:08:00,16:08:00,9598,28,,,,8534.99,
9543080,16:15:00,16:15:00,1493,29,,,,13330.7,
9543080,16:17:00,16:17:00,9479,30,,,,14018.32,
9543080,16:21:00,16:21:00,622,31,,,,16523.82,
9543080,16:24:59,16:24:59,623,32,,,,20206.78,0
9543080,16:29:00,16:29:00,9922,33,,1,,23749.4,
9543100,15:52:00,15:52:00,9482,1,,,1,0,
9543100,15:52:21,15:52:21,241,2,,,,202.13,0
9543100,15:53:13,15:53:13,9480,3,,,,580.34,0
9543100,15:53:41,15:53:41,243,4,,,,902.04,0
9543100,15:54:33,15:54:33,244,5,,,,1481.17,0
9543100,15:54:51,15:54:51,245,6,,,,1658.31,0
9543100,15:55:20,15:55:20,246,7,,,,1952.3,0
9543100,15:55:55,15:55:55,247,8,,,,2212.14,0
9543100,15:56:20,15:56:20,248,9,,,,2433.76,0
9543100,15:57:00,15:57:00,249,10,,,,2812.75,
9543100,15:57:30,15:57:30,251,11,,,,3132.25,0
9543100,15:57:56,15:57:56,252,12,,,,3450.67,0
9543100,15:58:40,15:58:40,253,13,,,,3804.26,0
9543100,15:59:13,15:59:13,255,14,,,,4185.46,0
9543100,15:59:30,15:59:30,256,15,,,,4383.81,0
9543100,15:59:54,15:59:54,257,16,,,,4587.88,0
9543100,16:00:13,16:00:13,258,17,,,,4800.61,0
9543100,16:00:38,16:00:38,259,18,,,,5003.78,0
9543100,16:00:59,16:00:59,8383,19,,,,5284.07,0
9543100,16:01:23,16:01:23,8384,20,,,,5606.33,0
9543100,16:01:36,16:01:36,8385,21,,,,5757.13,0
9543100,16:03:10,16:03:10,6548,22,,,,6346.83,0
9543100,16:04:00,16:04:00,6549,23,,,,6986.31,
9543100,16:04:17,16:04:17,6550,24,,,,7156.84,0
9543100,16:04:49,16:04:49,6551,25,,,,7388.69,0
9543100,16:05:45,16:05:45,8237,26,,,,7745.39,0
9543100,16:06:08,16:06:08,6552,27,,,,7908.55,0
9543100,16:08:00,16:08:00,9598,28,,,,8534.99,
9543100,16:15:00,16:15:00,1493,29,,,,13330.7,
9543100,16:17:00,16:17:00,9479,30,,,,14018.32,
9543100,16:21:00,16:21:00,622,31,,,,16523.82,
9543100,16:24:59,16:24:59,623,32,,,,20206.78,0
9543100,16:29:00,16:29:00,9922,33,,1,,23749.4,
9543110,15:52:00,15:52:00,9482,1,,,1,0,
9543110,15:52:21,15:52:21,241,2,,,,202.13,0
9543110,15:53:13,15:53:13,9480,3,,,,580.34,0
9543110,15:53:41,15:53:41,243,4,,,,902.04,0
9543110,15:54:33,15:54:33,244,5,,,,1481.17,0
9543110,15:54:51,15:54:51,245,6,,,,1658.31,0
9543110,15:55:20,15:55:20,246,7,,,,1952.3,0
9543110,15:55:55,15:55:55,247,8,,,,2212.14,0
9543110,15:56:20,15:56:20,248,9,,,,2433.76,0
9543110,15:57:00,15:57:00,249,10,,,,2812.75,
9543110,15:57:30,15:57:30,251,11,,,,3132.25,0
9543110,15:57:56,15:57:56,252,12,,,,3450.67,0
9543110,15:58:40,15:58:40,253,13,,,,3804.26,0
9543110,15:59:13,15:59:13,255,14,,,,4185.46,0
9543110,15:59:30,15:59:30,256,15,,,,4383.81,0
9543110,15:59:54,15:59:54,257,16,,,,4587.88,0
9543110,16:00:13,16:00:13,258,17,,,,4800.61,0
9543110,16:00:38,16:00:38,259,18,,,,5003.78,0
9543110,16:00:59,16:00:59,8383,19,,,,5284.07,0
9543110,16:01:23,16:01:23,8384,20,,,,5606.33,0
9543110,16:01:36,16:01:36,8385,21,,,,5757.13,0
9543110,16:03:10,16:03:10,6548,22,,,,6346.83,0
9543110,16:04:00,16:04:00,6549,23,,,,6986.31,
9543110,16:04:17,16:04:17,6550,24,,,,7156.84,0
9543110,16:04:49,16:04:49,6551,25,,,,7388.69,0
9543110,16:05:45,16:05:45,8237,26,,,,7745.39,0
9543110,16:06:08,16:06:08,6552,27,,,,7908.55,0
9543110,16:08:00,16:08:00,9598,28,,,,8534.99,
9543110,16:15:00,16:15:00,1493,29,,,,13330.7,
9543110,16:17:00,16:17:00,9479,30,,,,14018.32,
9543110,16:21:00,16:21:00,622,31,,,,16523.82,
9543110,16:24:59,16:24:59,623,32,,,,20206.78,0
9543110,16:29:00,16:29:00,9922,33,,1,,23749.4,
9649010,20:00:00,20:00:00,1493,1,,,1,0,
9649010,20:02:00,20:02:00,9479,2,,,,666.46,
9649010,20:06:00,20:06:00,622,3,,,,3171.96,
9649010,20:09:59,20:09:59,623,4,,,,6854.92,0
9649010,20:14:00,20:14:00,9922,5,,1,,10397.54,
9649080,20:00:00,20:00:00,1493,1,,,1,0,
9649080,20:02:00,20:02:00,9479,2,,,,666.46,
9649080,20:06:00,20:06:00,622,3,,,,3171.96,
9649080,20:09:59,20:09:59,623,4,,,,6854.92,0
9649080,20:14:00,20:14:00,9922,5,,1,,10397.54,
9649100,20:00:00,20:00:00,1493,1,,,1,0,
9649100,20:02:00,20:02:00,9479,2,,,,666.46,
9649100,20:06:00,20:06:00,622,3,,,,3171.96,
9649100,20:09:59,20:09:59,623,4,,,,6854.92,0
9649100,20:14:00,20:14:00,9922,5,,1,,10397.54,
9649110,20:00:00,20:00:00,1493,1,,,1,0,
9649110,20:02:00,20:02:00,9479,2,,,,666.46,
9649110,20:06:00,20:06:00,622,3,,,,3171.96,
9649110,20:09:59,20:09:59,623,4,,,,6854.92,0
9649110,20:14:00,20:14:00,9922,5,,1,,10397.54,
9870010,17:52:00,17:52:00,9482,1,,,1,0,
9870010,17:52:21,17:52:21,241,2,,,,202.13,0
9870010,17:53:13,17:53:13,9480,3,,,,580.34,0
9870010,17:53:41,17:53:41,243,4,,,,902.04,0
9870010,17:54:33,17:54:33,244,5,,,,1481.17,0
9870010,17:54:51,17:54:51,245,6,,,,1658.31,0
9870010,17:55:20,17:55:20,246,7,,,,1952.3,0
9870010,17:55:55,17:55:55,247,8,,,,2212.14,0
9870010,17:56:20,17:56:20,248,9,,,,2433.76,0
9870010,17:57:00,17:57:00,249,10,,,,2812.75,
9870010,17:57:30,17:57:30,251,11,,,,3132.25,0
9870010,17:57:56,17:57:56,252,12,,,,3450.67,0
9870010,17:58:40,17:58:40,253,13,,,,3804.26,0
9870010,17:59:13,17:59:13,255,14,,,,4185.46,0
9870010,17:59:30,17:59:30,256,15,,,,4383.81,0
9870010,17:59:54,17:59:54,257,16,,,,4587.88,0
9870010,18:00:13,18:00:13,258,17,,,,4800.61,0
9870010,18:00:38,18:00:38,259,18,,,,5003.78,0
9870010,18:00:59,18:00:59,8383,19,,,,5284.07,0
9870010,18:01:23,18:01:23,8384,20,,,,5606.33,0
9870010,18:01:36,18:01:36,8385,21,,,,5757.13,0
9870010,18:03:10,18:03:10,6548,22,,,,6346.83,0
9870010,18:04:00,18:04:00,6549,23,,,,6986.31,
9870010,18:04:17,18:04:17,6550,24,,,,7156.84,0
9870010,18:04:49,18:04:49,6551,25,,,,7388.69,0
9870010,18:05:45,18:05:45,8237,26,,,,7745.39,0
9870010,18:06:08,18:06:08,6552,27,,,,7908.55,0
9870010,18:08:00,18:08:00,9598,28,,,,8534.99,
9870010,18:15:00,18:15:00,1493,29,,,,13330.7,
9870010,18:17:00,18:17:00,9479,30,,,,14018.32,
9870010,18:21:00,18:21:00,622,31,,,,16523.82,
9870010,18:24:59,18:24:59,623,32,,,,20206.78,0
9870010,18:29:00,18:29:00,9922,33,,1,,23749.4,
9870080,17:52:00,17:52:00,9482,1,,,1,0,
9870080,17:52:21,17:52:21,241,2,,,,202.13,0
9870080,17:53:13,17:53:13,9480,3,,,,580.34,0
9870080,17:53:41,17:53:41,243,4,,,,902.04,0
9870080,17:54:33,17:54:33,244,5,,,,1481.17,0
9870080,17:54:51,17:54:51,245,6,,,,1658.31,0
9870080,17:55:20,17:55:20,246,7,,,,1952.3,0
9870080,17:55:55,17:55:55,247,8,,,,2212.14,0
9870080,17:56:20,17:56:20,248,9,,,,2433.76,0
9870080,17:57:00,17:57:00,249,10,,,,2812.75,
9870080,17:57:30,17:57:30,251,11,,,,3132.25,0
9870080,17:57:56,17:57:56,252,12,,,,3450.67,0
9870080,17:58:40,17:58:40,253,13,,,,3804.26,0
9870080,17:59:13,17:59:13,255,14,,,,4185.46,0
9870080,17:59:30,17:59:30,256,15,,,,4383.81,0
9870080,17:59:54,17:59:54,257,16,,,,4587.88,0
9870080,18:00:13,18:00:13,258,17,,,,4800.61,0
9870080,18:00:38,18:00:38,259,18,,,,5003.78,0
9870080,18:00:59,18:00:59,8383,19,,,,5284.07,0
9870080,18:01:23,18:01:23,8384,20,,,,5606.33,0
9870080,18:01:36,18:01:36,8385,21,,,,5757.13,0
9870080,18:03:10,18:03:10,6548,22,,,,6346.83,0
9870080,18:04:00,18:04:00,6549,23,,,,6986.31,
9870080,18:04:17,18:04:17,6550,24,,,,7156.84,0
9870080,18:04:49,18:04:49,6551,25,,,,7388.69,0
9870080,18:05:45,18:05:45,8237,26,,,,7745.39,0
9870080,18:06:08,18:06:08,6552,27,,,,7908.55,0
9870080,18:08:00,18:08:00,9598,28,,,,8534.99,
9870080,18:15:00,18:15:00,1493,29,,,,13330.7,
9870080,18:17:00,18:17:00,9479,30,,,,14018.32,
9870080,18:21:00,18:21:00,622,31,,,,16523.82,
9870080,18:24:59,18:24:59,623,32,,,,20206.78,0
9870080,18:29:00,18:29:00,9922,33,,1,,23749.4,
9870100,17:52:00,17:52:00,9482,1,,,1,0,
9870100,17:52:21,17:52:21,241,2,,,,202.13,0
9870100,17:53:13,17:53:13,9480,3,,,,580.34,0
9870100,17:53:41,17:53:41,243,4,,,,902.04,0
9870100,17:54:33,17:54:33,244,5,,,,1481.17,0
9870100,17:54:51,17:54:51,245,6,,,,1658.31,0
9870100,17:55:20,17:55:20,246,7,,,,1952.3,0
9870100,17:55:55,17:55:55,247,8,,,,2212.14,0
9870100,17:56:20,17:56:20,248,9,,,,2433.76,0
9870100,17:57:00,17:57:00,249,10,,,,2812.75,
9870100,17:57:30,17:57:30,251,11,,,,3132.25,0
9870100,17:57:56,17:57:56,252,12,,,,3450.67,0
9870100,17:58:40,17:58:40,253,13,,,,3804.26,0
9870100,17:59:13,17:59:13,255,14,,,,4185.46,0
9870100,17:59:30,17:59:30,256,15,,,,4383.81,0
9870100,17:59:54,17:59:54,257,16,,,,4587.88,0
9870100,18:00:13,18:00:13,258,17,,,,4800.61,0
9870100,18:00:38,18:00:38,259,18,,,,5003.78,0
9870100,18:00:59,18:00:59,8383,19,,,,5284.07,0
9870100,18:01:23,18:01:23,8384,20,,,,5606.33,0
9870100,18:01:36,18:01:36,8385,21,,,,5757.13,0
9870100,18:03:10,18:03:10,6548,22,,,,6346.83,0
9870100,18:04:00,18:04:00,6549,23,,,,6986.31,
9870100,18:04:17,18:04:17,6550,24,,,,7156.84,0
9870100,18:04:49,18:04:49,6551,25,,,,7388.69,0
9870100,18:05:45,18:05:45,8237,26,,,,7745.39,0
9870100,18:06:08,18:06:08,6552,27,,,,7908.55,0
9870100,18:08:00,18:08:00,9598,28,,,,8534.99,
9870100,18:15:00,18:15:00,1493,29,,,,13330.7,
9870100,18:17:00,18:17:00,9479,30,,,,14018.32,
9870100,18:21:00,18:21:00,622,31,,,,16523.82,
9870100,18:24:59,18:24:59,623,32,,,,20206.78,0
9870100,18:29:00,18:29:00,9922,33,,1,,23749.4,
9870110,17:52:00,17:52:00,9482,1,,,1,0,
9870110,17:52:21,17:52:21,241,2,,,,202.13,0
9870110,17:53:13,17:53:13,9480,3,,,,580.34,0
9870110,17:53:41,17:53:41,243,4,,,,902.04,0
9870110,17:54:33,17:54:33,244,5,,,,1481.17,0
9870110,17:54:51,17:54:51,245,6,,,,1658.31,0
9870110,17:55:20,17:55:20,246,7,,,,1952.3,0
9870110,17:55:55,17:55:55,247,8,,,,2212.14,0
9870110,17:56:20,17:56:20,248,9,,,,2433.76,0
9870110,17:57:00,17:57:00,249,10,,,,2812.75,
9870110,17:57:30,17:57:30,251,11,,,,3132.25,0
9870110,17:57:56,17:57:56,252,12,,,,3450.67,0
9870110,17:58:40,17:58:40,253,13,,,,3804.26,0
9870110,17:59:13,17:59:13,255,14,,,,4185.46,0
9870110,17:59:30,17:59:30,256,15,,,,4383.81,0
9870110,17:59:54,17:59:54,257,16,,,,4587.88,0
9870110,18:00:13,18:00:13,258,17,,,,4800.61,0
9870110,18:00:38,18:00:38,259,18,,,,5003.78,0
9870110,18:00:59,18:00:59,8383,19,,,,5284.07,0
9870110,18:01:23,18:01:23,8384,20,,,,5606.33,0
9870110,18:01:36,18:01:36,8385,21,,,,5757.13,0
9870110,18:03:10,18:03:10,6548,22,,,,6346.83,0
9870110,18:04:00,18:04:00,6549,23,,,,6986.31,
9870110,18:04:17,18:04:17,6550,24,,,,7156.84,0
9870110,18:04:49,18:04:49,6551,25,,,,7388.69,0
9870110,18:05:45,18:05:45,8237,26,,,,7745.39,0
9870110,18:06:08,18:06:08,6552,27,,,,7908.55,0
9870110,18:08:00,18:08:00,9598,28,,,,8534.99,
9870110,18:15:00,18:15:00,1493,29,,,,13330.7,
9870110,18:17:00,18:17:00,9479,30,,,,14018.32,
9870110,18:21:00,18:21:00,622,31,,,,16523.82,
9870110,18:24:59,18:24:59,623,32,,,,20206.78,0
9870110,18:29:00,18:29:00,9922,33,,1,,23749.4,
9905070,11:24:00,11:24:00,9482,1,,,1,0,
9905070,11:24:21,11:24:21,241,2,,,,202.13,0
9905070,11:25:13,11:25:13,9480,3,,,,580.34,0
9905070,11:25:41,11:25:41,243,4,,,,902.04,0
9905070,11:26:33,11:26:33,244,5,,,,1481.17,0
9905070,11:26:51,11:26:51,245,6,,,,1658.31,0
9905070,11:27:20,11:27:20,246,7,,,,1952.3,0
9905070,11:27:55,11:27:55,247,8,,,,2212.14,0
9905070,11:28:20,11:28:20,248,9,,,,2433.76,0
9905070,11:29:00,11:29:00,249,10,,,,2812.75,
9905070,11:29:30,11:29:30,251,11,,,,3132.25,0
9905070,11:29:56,11:29:56,252,12,,,,3450.67,0
9905070,11:30:40,11:30:40,253,13,,,,3804.26,0
9905070,11:31:13,11:31:13,255,14,,,,4185.46,0
9905070,11:31:30,11:31:30,256,15,,,,4383.81,0
9905070,11:31:54,11:31:54,257,16,,,,4587.88,0
9905070,11:32:13,11:32:13,258,17,,,,4800.61,0
9905070,11:32:38,11:32:38,259,18,,,,5003.78,0
9905070,11:32:59,11:32:59,8383,19,,,,5284.07,0
9905070,11:33:23,11:33:23,8384,20,,,,5606.33,0
9905070,11:33:36,11:33:36,8385,21,,,,5757.13,0
9905070,11:35:10,11:35:10,6548,22,,,,6346.83,0
9905070,11:36:00,11:36:00,6549,23,,,,6986.31,
9905070,11:36:17,11:36:17,6550,24,,,,7156.84,0
9905070,11:36:49,11:36:49,6551,25,,,,7388.69,0
9905070,11:37:45,11:37:45,8237,26,,,,7745.39,0
9905070,11:38:08,11:38:08,6552,27,,,,7908.55,0
9905070,11:40:00,11:40:00,9598,28,,,,8534.99,
9905070,11:47:00,11:47:00,1493,29,,,,13330.7,
9905070,11:49:00,11:49:00,9479,30,,,,14018.32,
9905070,11:53:00,11:53:00,622,31,,,,16523.82,
9905070,11:56:59,11:56:59,623,32,,,,20206.78,0
9905070,12:01:00,12:01:00,9922,33,,1,,23749.4,
9905090,11:24:00,11:24:00,9482,1,,,1,0,
9905090,11:24:21,11:24:21,241,2,,,,202.13,0
9905090,11:25:13,11:25:13,9480,3,,,,580.34,0
9905090,11:25:41,11:25:41,243,4,,,,902.04,0
9905090,11:26:33,11:26:33,244,5,,,,1481.17,0
9905090,11:26:51,11:26:51,245,6,,,,1658.31,0
9905090,11:27:20,11:27:20,246,7,,,,1952.3,0
9905090,11:27:55,11:27:55,247,8,,,,2212.14,0
9905090,11:28:20,11:28:20,248,9,,,,2433.76,0
9905090,11:29:00,11:29:00,249,10,,,,2812.75,
9905090,11:29:30,11:29:30,251,11,,,,3132.25,0
9905090,11:29:56,11:29:56,252,12,,,,3450.67,0
9905090,11:30:40,11:30:40,253,13,,,,3804.26,0
9905090,11:31:13,11:31:13,255,14,,,,4185.46,0
9905090,11:31:30,11:31:30,256,15,,,,4383.81,0
9905090,11:31:54,11:31:54,257,16,,,,4587.88,0
9905090,11:32:13,11:32:13,258,17,,,,4800.61,0
9905090,11:32:38,11:32:38,259,18,,,,5003.78,0
9905090,11:32:59,11:32:59,8383,19,,,,5284.07,0
9905090,11:33:23,11:33:23,8384,20,,,,5606.33,0
9905090,11:33:36,11:33:36,8385,21,,,,5757.13,0
9905090,11:35:10,11:35:10,6548,22,,,,6346.83,0
9905090,11:36:00,11:36:00,6549,23,,,,6986.31,
9905090,11:36:17,11:36:17,6550,24,,,,7156.84,0
9905090,11:36:49,11:36:49,6551,25,,,,7388.69,0
9905090,11:37:45,11:37:45,8237,26,,,,7745.39,0
9905090,11:38:08,11:38:08,6552,27,,,,7908.55,0
9905090,11:40:00,11:40:00,9598,28,,,,8534.99,
9905090,11:47:00,11:47:00,1493,29,,,,13330.7,
9905090,11:49:00,11:49:00,9479,30,,,,14018.32,
9905090,11:53:00,11:53:00,622,31,,,,16523.82,
9905090,11:56:59,11:56:59,623,32,,,,20206.78,0
9905090,12:01:00,12:01:00,9922,33,,1,,23749.4,
9907020,22:40:00,22:40:00,9482,1,,,1,0,
9907020,22:40:25,22:40:25,241,2,,,,202.13,0
9907020,22:41:28,22:41:28,9480,3,,,,580.34,0
9907020,22:42:01,22:42:01,243,4,,,,902.04,0
9907020,22:43:04,22:43:04,244,5,,,,1481.17,0
9907020,22:43:25,22:43:25,245,6,,,,1658.31,0
9907020,22:44:00,22:44:00,246,7,,,,1952.3,0
9907020,22:44:42,22:44:42,247,8,,,,2212.14,0
9907020,22:45:12,22:45:12,248,9,,,,2433.76,0
9907020,22:46:00,22:46:00,249,10,,,,2812.75,
9907020,22:46:30,22:46:30,251,11,,,,3132.25,0
9907020,22:46:56,22:46:56,252,12,,,,3450.67,0
9907020,22:47:40,22:47:40,253,13,,,,3804.26,0
9907020,22:48:13,22:48:13,255,14,,,,4185.46,0
9907020,22:48:30,22:48:30,256,15,,,,4383.81,0
9907020,22:48:54,22:48:54,257,16,,,,4587.88,0
9907020,22:49:13,22:49:13,258,17,,,,4800.61,0
9907020,22:49:38,22:49:38,259,18,,,,5003.78,0
9907020,22:49:59,22:49:59,8383,19,,,,5284.07,0
9907020,22:50:23,22:50:23,8384,20,,,,5606.33,0
9907020,22:50:36,22:50:36,8385,21,,,,5757.13,0
9907020,22:52:10,22:52:10,6548,22,,,,6346.83,0
9907020,22:53:00,22:53:00,6549,23,,,,6986.31,
9907020,22:53:08,22:53:08,6550,24,,,,7156.84,0
9907020,22:53:24,22:53:24,6551,25,,,,7388.69,0
9907020,22:53:52,22:53:52,8237,26,,,,7745.39,0
9907020,22:54:04,22:54:04,6552,27,,,,7908.55,0
9907020,22:55:00,22:55:00,9598,28,,,,8534.99,
9907020,23:02:00,23:02:00,1493,29,,,,13330.7,
9907020,23:04:00,23:04:00,9479,30,,,,14018.32,
9907020,23:05:00,23:05:00,622,31,,,,16523.82,
9907020,23:09:59,23:09:59,623,32,,,,20206.78,0
9907020,23:15:00,23:15:00,9922,33,,1,,23749.4,
9907030,22:40:00,22:40:00,9482,1,,,1,0,
9907030,22:40:25,22:40:25,241,2,,,,202.13,0
9907030,22:41:28,22:41:28,9480,3,,,,580.34,0
9907030,22:42:01,22:42:01,243,4,,,,902.04,0
9907030,22:43:04,22:43:04,244,5,,,,1481.17,0
9907030,22:43:25,22:43:25,245,6,,,,1658.31,0
9907030,22:44:00,22:44:00,246,7,,,,1952.3,0
9907030,22:44:42,22:44:42,247,8,,,,2212.14,0
9907030,22:45:12,22:45:12,248,9,,,,2433.76,0
9907030,22:46:00,22:46:00,249,10,,,,2812.75,
9907030,22:46:30,22:46:30,251,11,,,,3132.25,0
9907030,22:46:56,22:46:56,252,12,,,,3450.67,0
9907030,22:47:40,22:47:40,253,13,,,,3804.26,0
9907030,22:48:13,22:48:13,255,14,,,,4185.46,0
9907030,22:48:30,22:48:30,256,15,,,,4383.81,0
9907030,22:48:54,22:48:54,257,16,,,,4587.88,0
9907030,22:49:13,22:49:13,258,17,,,,4800.61,0
9907030,22:49:38,22:49:38,259,18,,,,5003.78,0
9907030,22:49:59,22:49:59,8383,19,,,,5284.07,0
9907030,22:50:23,22:50:23,8384,20,,,,5606.33,0
9907030,22:50:36,22:50:36,8385,21,,,,5757.13,0
9907030,22:52:10,22:52:10,6548,22,,,,6346.83,0
9907030,22:53:00,22:53:00,6549,23,,,,6986.31,
9907030,22:53:08,22:53:08,6550,24,,,,7156.84,0
9907030,22:53:24,22:53:24,6551,25,,,,7388.69,0
9907030,22:53:52,22:53:52,8237,26,,,,7745.39,0
9907030,22:54:04,22:54:04,6552,27,,,,7908.55,0
9907030,22:55:00,22:55:00,9598,28,,,,8534.99,
9907030,23:02:00,23:02:00,1493,29,,,,13330.7,
9907030,23:04:00,23:04:00,9479,30,,,,14018.32,
9907030,23:05:00,23:05:00,622,31,,,,16523.82,
9907030,23:09:59,23:09:59,623,32,,,,20206.78,0
9907030,23:15:00,23:15:00,9922,33,,1,,23749.4,
9907040,22:40:00,22:40:00,9482,1,,,1,0,
9907040,22:40:25,22:40:25,241,2,,,,202.13,0
9907040,22:41:28,22:41:28,9480,3,,,,580.34,0
9907040,22:42:01,22:42:01,243,4,,,,902.04,0
9907040,22:43:04,22:43:04,244,5,,,,1481.17,0
9907040,22:43:25,22:43:25,245,6,,,,1658.31,0
9907040,22:44:00,22:44:00,246,7,,,,1952.3,0
9907040,22:44:42,22:44:42,247,8,,,,2212.14,0
9907040,22:45:12,22:45:12,248,9,,,,2433.76,0
9907040,22:46:00,22:46:00,249,10,,,,2812.75,
9907040,22:46:30,22:46:30,251,11,,,,3132.25,0
9907040,22:46:56,22:46:56,252,12,,,,3450.67,0
9907040,22:47:40,22:47:40,253,13,,,,3804.26,0
9907040,22:48:13,22:48:13,255,14,,,,4185.46,0
9907040,22:48:30,22:48:30,256,15,,,,4383.81,0
9907040,22:48:54,22:48:54,257,16,,,,4587.88,0
9907040,22:49:13,22:49:13,258,17,,,,4800.61,0
9907040,22:49:38,22:49:38,259,18,,,,5003.78,0
9907040,22:49:59,22:49:59,8383,19,,,,5284.07,0
9907040,22:50:23,22:50:23,8384,20,,,,5606.33,0
9907040,22:50:36,22:50:36,8385,21,,,,5757.13,0
9907040,22:52:10,22:52:10,6548,22,,,,6346.83,0
9907040,22:53:00,22:53:00,6549,23,,,,6986.31,
9907040,22:53:08,22:53:08,6550,24,,,,7156.84,0
9907040,22:53:24,22:53:24,6551,25,,,,7388.69,0
9907040,22:53:52,22:53:52,8237,26,,,,7745.39,0
9907040,22:54:04,22:54:04,6552,27,,,,7908.55,0
9907040,22:55:00,22:55:00,9598,28,,,,8534.99,
9907040,23:02:00,23:02:00,1493,29,,,,13330.7,
9907040,23:04:00,23:04:00,9479,30,,,,14018.32,
9907040,23:05:00,23:05:00,622,31,,,,16523.82,
9907040,23:09:59,23:09:59,623,32,,,,20206.78,0
9907040,23:15:00,23:15:00,9922,33,,1,,23749.4,
9907050,22:40:00,22:40:00,9482,1,,,1,0,
9907050,22:40:25,22:40:25,241,2,,,,202.13,0
9907050,22:41:28,22:41:28,9480,3,,,,580.34,0
9907050,22:42:01,22:42:01,243,4,,,,902.04,0
9907050,22:43:04,22:43:04,244,5,,,,1481.17,0
9907050,22:43:25,22:43:25,245,6,,,,1658.31,0
9907050,22:44:00,22:44:00,246,7,,,,1952.3,0
9907050,22:44:42,22:44:42,247,8,,,,2212.14,0
9907050,22:45:12,22:45:12,248,9,,,,2433.76,0
9907050,22:46:00,22:46:00,249,10,,,,2812.75,
9907050,22:46:30,22:46:30,251,11,,,,3132.25,0
9907050,22:46:56,22:46:56,252,12,,,,3450.67,0
9907050,22:47:40,22:47:40,253,13,,,,3804.26,0
9907050,22:48:13,22:48:13,255,14,,,,4185.46,0
9907050,22:48:30,22:48:30,256,15,,,,4383.81,0
9907050,22:48:54,22:48:54,257,16,,,,4587.88,0
9907050,22:49:13,22:49:13,258,17,,,,4800.61,0
9907050,22:49:38,22:49:38,259,18,,,,5003.78,0
9907050,22:49:59,22:49:59,8383,19,,,,5284.07,0
9907050,22:50:23,22:50:23,8384,20,,,,5606.33,0
9907050,22:50:36,22:50:36,8385,21,,,,5757.13,0
9907050,22:52:10,22:52:10,6548,22,,,,6346.83,0
9907050,22:53:00,22:53:00,6549,23,,,,6986.31,
9907050,22:53:08,22:53:08,6550,24,,,,7156.84,0
9907050,22:53:24,22:53:24,6551,25,,,,7388.69,0
9907050,22:53:52,22:53:52,8237,26,,,,7745.39,0
9907050,22:54:04,22:54:04,6552,27,,,,7908.55,0
9907050,22:55:00,22:55:00,9598,28,,,,8534.99,
9907050,23:02:00,23:02:00,1493,29,,,,13330.7,
9907050,23:04:00,23:04:00,9479,30,,,,14018.32,
9907050,23:05:00,23:05:00,622,31,,,,16523.82,
9907050,23:09:59,23:09:59,623,32,,,,20206.78,0
9907050,23:15:00,23:15:00,9922,33,,1,,23749.4,
9907060,22:40:00,22:40:00,9482,1,,,1,0,
9907060,22:40:25,22:40:25,241,2,,,,202.13,0
9907060,22:41:28,22:41:28,9480,3,,,,580.34,0
9907060,22:42:01,22:42:01,243,4,,,,902.04,0
9907060,22:43:04,22:43:04,244,5,,,,1481.17,0
9907060,22:43:25,22:43:25,245,6,,,,1658.31,0
9907060,22:44:00,22:44:00,246,7,,,,1952.3,0
9907060,22:44:42,22:44:42,247,8,,,,2212.14,0
9907060,22:45:12,22:45:12,248,9,,,,2433.76,0
9907060,22:46:00,22:46:00,249,10,,,,2812.75,
9907060,22:46:30,22:46:30,251,11,,,,3132.25,0
9907060,22:46:56,22:46:56,252,12,,,,3450.67,0
9907060,22:47:40,22:47:40,253,13,,,,3804.26,0
9907060,22:48:13,22:48:13,255,14,,,,4185.46,0
9907060,22:48:30,22:48:30,256,15,,,,4383.81,0
9907060,22:48:54,22:48:54,257,16,,,,4587.88,0
9907060,22:49:13,22:49:13,258,17,,,,4800.61,0
9907060,22:49:38,22:49:38,259,18,,,,5003.78,0
9907060,22:49:59,22:49:59,8383,19,,,,5284.07,0
9907060,22:50:23,22:50:23,8384,20,,,,5606.33,0
9907060,22:50:36,22:50:36,8385,21,,,,5757.13,0
9907060,22:52:10,22:52:10,6548,22,,,,6346.83,0
9907060,22:53:00,22:53:00,6549,23,,,,6986.31,
9907060,22:53:08,22:53:08,6550,24,,,,7156.84,0
9907060,22:53:24,22:53:24,6551,25,,,,7388.69,0
9907060,22:53:52,22:53:52,8237,26,,,,7745.39,0
9907060,22:54:04,22:54:04,6552,27,,,,7908.55,0
9907060,22:55:00,22:55:00,9598,28,,,,8534.99,
9907060,23:02:00,23:02:00,1493,29,,,,13330.7,
9907060,23:04:00,23:04:00,9479,30,,,,14018.32,
9907060,23:05:00,23:05:00,622,31,,,,16523.82,
9907060,23:09:59,23:09:59,623,32,,,,20206.78,0
9907060,23:15:00,23:15:00,9922,33,,1,,23749.4,
12307020,04:39:00,04:39:00,9598,1,,,1,0,
12307020,04:46:00,04:46:00,1493,2,,,,4795.71,
12307020,04:48:00,04:48:00,9479,3,,,,5483.33,
12307020,04:50:53,04:50:53,622,4,,,,7988.83,0
12307020,04:55:08,04:55:08,623,5,,,,11671.79,0
12307020,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
12307020,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
12307020,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
12307020,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
12307020,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
12307020,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
12307020,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
12307020,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
12307020,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
12307020,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
12307020,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
12307020,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
12307020,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
12307020,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
12307020,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
12307020,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
12307020,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
12307020,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
12307020,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
12307020,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
12307020,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
12307020,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
12307020,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
12307030,04:39:00,04:39:00,9598,1,,,1,0,
12307030,04:46:00,04:46:00,1493,2,,,,4795.71,
12307030,04:48:00,04:48:00,9479,3,,,,5483.33,
12307030,04:50:53,04:50:53,622,4,,,,7988.83,0
12307030,04:55:08,04:55:08,623,5,,,,11671.79,0
12307030,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
12307030,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
12307030,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
12307030,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
12307030,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
12307030,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
12307030,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
12307030,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
12307030,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
12307030,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
12307030,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
12307030,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
12307030,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
12307030,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
12307030,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
12307030,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
12307030,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
12307030,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
12307030,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
12307030,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
12307030,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
12307030,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
12307030,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
12307040,04:39:00,04:39:00,9598,1,,,1,0,
12307040,04:46:00,04:46:00,1493,2,,,,4795.71,
12307040,04:48:00,04:48:00,9479,3,,,,5483.33,
12307040,04:50:53,04:50:53,622,4,,,,7988.83,0
12307040,04:55:08,04:55:08,623,5,,,,11671.79,0
12307040,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
12307040,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
12307040,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
12307040,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
12307040,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
12307040,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
12307040,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
12307040,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
12307040,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
12307040,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
12307040,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
12307040,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
12307040,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
12307040,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
12307040,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
12307040,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
12307040,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
12307040,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
12307040,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
12307040,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
12307040,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
12307040,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
12307040,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
12307050,04:39:00,04:39:00,9598,1,,,1,0,
12307050,04:46:00,04:46:00,1493,2,,,,4795.71,
12307050,04:48:00,04:48:00,9479,3,,,,5483.33,
12307050,04:50:53,04:50:53,622,4,,,,7988.83,0
12307050,04:55:08,04:55:08,623,5,,,,11671.79,0
12307050,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
12307050,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
12307050,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
12307050,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
12307050,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
12307050,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
12307050,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
12307050,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
12307050,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
12307050,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
12307050,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
12307050,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
12307050,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
12307050,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
12307050,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
12307050,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
12307050,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
12307050,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
12307050,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
12307050,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
12307050,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
12307050,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
12307050,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
12307060,04:39:00,04:39:00,9598,1,,,1,0,
12307060,04:46:00,04:46:00,1493,2,,,,4795.71,
12307060,04:48:00,04:48:00,9479,3,,,,5483.33,
12307060,04:50:53,04:50:53,622,4,,,,7988.83,0
12307060,04:55:08,04:55:08,623,5,,,,11671.79,0
12307060,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
12307060,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
12307060,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
12307060,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
12307060,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
12307060,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
12307060,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
12307060,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
12307060,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
12307060,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
12307060,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
12307060,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
12307060,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
12307060,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
12307060,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
12307060,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
12307060,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
12307060,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
12307060,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
12307060,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
12307060,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
12307060,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
12307060,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
100070,08:07:00,08:07:00,10149,1,,,1,0,
100070,08:11:12,08:11:12,590,2,,,,3769.89,0
100070,08:15:00,08:15:00,591,3,,,,7217.09,
100070,08:22:00,08:22:00,9477,4,,,,9658.18,
100070,08:27:00,08:27:00,9476,5,,,,13425.48,
100070,08:27:54,08:27:54,3790,6,,,,14045.44,0
100070,08:28:10,08:28:10,8220,7,,,,14206.14,0
100070,08:28:58,08:28:58,3792,8,,,,14462.75,0
100070,08:29:31,08:29:31,3793,9,,,,14702.4,0
100070,08:30:00,08:30:00,10780,10,,,,14966.06,
100070,08:30:32,08:30:32,10779,11,,,,15278.18,0
100070,08:30:56,08:30:56,6552,12,,,,15496.57,0
100070,08:31:07,08:31:07,8388,13,,,,15554.49,0
100070,08:32:52,08:32:52,8380,14,,,,16390.53,0
100070,08:33:02,08:33:02,8381,15,,,,16531.19,0
100070,08:33:29,08:33:29,216,16,,,,16818.99,0
100070,08:33:56,08:33:56,218,17,,,,17110.2,0
100070,08:34:08,08:34:08,219,18,,,,17249.07,0
100070,08:34:28,08:34:28,220,19,,,,17476.7,0
100070,08:34:53,08:34:53,221,20,,,,17757.07,0
100070,08:35:02,08:35:02,222,21,,,,17887.84,0
100070,08:35:11,08:35:11,223,22,,,,17993.6,0
100070,08:35:29,08:35:29,224,23,,,,18182.12,0
100070,08:35:47,08:35:47,3148,24,,,,18410.47,0
100070,08:36:05,08:36:05,226,25,,,,18658.99,0
100070,08:36:20,08:36:20,227,26,,,,18825.52,0
100070,08:36:39,08:36:39,228,27,,,,19021.93,0
100070,08:37:00,08:37:00,229,28,,,,19203.83,
100070,08:37:43,08:37:43,230,29,,,,19501.69,0
100070,08:38:14,08:38:14,231,30,,,,19732.04,0
100070,08:39:11,08:39:11,232,31,,,,20047.42,0
100070,08:39:44,08:39:44,233,32,,,,20291.92,0
100070,08:40:14,08:40:14,234,33,,,,20498.4,0
100070,08:42:06,08:42:06,237,34,,,,21389.46,0
100070,08:44:39,08:44:39,8066,35,,,,21939.16,0
100070,08:45:00,08:45:00,239,36,,1,,22078.48,
100090,08:07:00,08:07:00,10149,1,,,1,0,
100090,08:11:12,08:11:12,590,2,,,,3769.89,0
100090,08:15:00,08:15:00,591,3,,,,7217.09,
100090,08:22:00,08:22:00,9477,4,,,,9658.18,
100090,08:27:00,08:27:00,9476,5,,,,13425.48,
100090,08:27:54,08:27:54,3790,6,,,,14045.44,0
100090,08:28:10,08:28:10,8220,7,,,,14206.14,0
100090,08:28:58,08:28:58,3792,8,,,,14462.75,0
100090,08:29:31,08:29:31,3793,9,,,,14702.4,0
100090,08:30:00,08:30:00,10780,10,,,,14966.06,
100090,08:30:32,08:30:32,10779,11,,,,15278.18,0
100090,08:30:56,08:30:56,6552,12,,,,15496.57,0
100090,08:31:07,08:31:07,8388,13,,,,15554.49,0
100090,08:32:52,08:32:52,8380,14,,,,16390.53,0
100090,08:33:02,08:33:02,8381,15,,,,16531.19,0
100090,08:33:29,08:33:29,216,16,,,,16818.99,0
100090,08:33:56,08:33:56,218,17,,,,17110.2,0
100090,08:34:08,08:34:08,219,18,,,,17249.07,0
100090,08:34:28,08:34:28,220,19,,,,17476.7,0
100090,08:34:53,08:34:53,221,20,,,,17757.07,0
100090,08:35:02,08:35:02,222,21,,,,17887.84,0
100090,08:35:11,08:35:11,223,22,,,,17993.6,0
100090,08:35:29,08:35:29,224,23,,,,18182.12,0
100090,08:35:47,08:35:47,3148,24,,,,18410.47,0
100090,08:36:05,08:36:05,226,25,,,,18658.99,0
100090,08:36:20,08:36:20,227,26,,,,18825.52,0
100090,08:36:39,08:36:39,228,27,,,,19021.93,0
100090,08:37:00,08:37:00,229,28,,,,19203.83,
100090,08:37:43,08:37:43,230,29,,,,19501.69,0
100090,08:38:14,08:38:14,231,30,,,,19732.04,0
100090,08:39:11,08:39:11,232,31,,,,20047.42,0
100090,08:39:44,08:39:44,233,32,,,,20291.92,0
100090,08:40:14,08:40:14,234,33,,,,20498.4,0
100090,08:42:06,08:42:06,237,34,,,,21389.46,0
100090,08:44:39,08:44:39,8066,35,,,,21939.16,0
100090,08:45:00,08:45:00,239,36,,1,,22078.48,
10101070,12:07:00,12:07:00,10149,1,,,1,0,
10101070,12:11:12,12:11:12,590,2,,,,3769.89,0
10101070,12:15:00,12:15:00,591,3,,,,7217.09,
10101070,12:22:00,12:22:00,9477,4,,,,9658.18,
10101070,12:27:00,12:27:00,9476,5,,,,13425.48,
10101070,12:27:54,12:27:54,3790,6,,,,14045.44,0
10101070,12:28:10,12:28:10,8220,7,,,,14206.14,0
10101070,12:28:58,12:28:58,3792,8,,,,14462.75,0
10101070,12:29:31,12:29:31,3793,9,,,,14702.4,0
10101070,12:30:00,12:30:00,10780,10,,,,14966.06,
10101070,12:30:32,12:30:32,10779,11,,,,15278.18,0
10101070,12:30:56,12:30:56,6552,12,,,,15496.57,0
10101070,12:31:07,12:31:07,8388,13,,,,15554.49,0
10101070,12:32:52,12:32:52,8380,14,,,,16390.53,0
10101070,12:33:02,12:33:02,8381,15,,,,16531.19,0
10101070,12:33:29,12:33:29,216,16,,,,16818.99,0
10101070,12:33:56,12:33:56,218,17,,,,17110.2,0
10101070,12:34:08,12:34:08,219,18,,,,17249.07,0
10101070,12:34:28,12:34:28,220,19,,,,17476.7,0
10101070,12:34:53,12:34:53,221,20,,,,17757.07,0
10101070,12:35:02,12:35:02,222,21,,,,17887.84,0
10101070,12:35:11,12:35:11,223,22,,,,17993.6,0
10101070,12:35:29,12:35:29,224,23,,,,18182.12,0
10101070,12:35:47,12:35:47,3148,24,,,,18410.47,0
10101070,12:36:05,12:36:05,226,25,,,,18658.99,0
10101070,12:36:20,12:36:20,227,26,,,,18825.52,0
10101070,12:36:39,12:36:39,228,27,,,,19021.93,0
10101070,12:37:00,12:37:00,229,28,,,,19203.83,
10101070,12:37:43,12:37:43,230,29,,,,19501.69,0
10101070,12:38:14,12:38:14,231,30,,,,19732.04,0
10101070,12:39:11,12:39:11,232,31,,,,20047.42,0
10101070,12:39:44,12:39:44,233,32,,,,20291.92,0
10101070,12:40:14,12:40:14,234,33,,,,20498.4,0
10101070,12:42:06,12:42:06,237,34,,,,21389.46,0
10101070,12:44:39,12:44:39,8066,35,,,,21939.16,0
10101070,12:45:00,12:45:00,239,36,,1,,22078.48,
10101090,12:07:00,12:07:00,10149,1,,,1,0,
10101090,12:11:12,12:11:12,590,2,,,,3769.89,0
10101090,12:15:00,12:15:00,591,3,,,,7217.09,
10101090,12:22:00,12:22:00,9477,4,,,,9658.18,
10101090,12:27:00,12:27:00,9476,5,,,,13425.48,
10101090,12:27:54,12:27:54,3790,6,,,,14045.44,0
10101090,12:28:10,12:28:10,8220,7,,,,14206.14,0
10101090,12:28:58,12:28:58,3792,8,,,,14462.75,0
10101090,12:29:31,12:29:31,3793,9,,,,14702.4,0
10101090,12:30:00,12:30:00,10780,10,,,,14966.06,
10101090,12:30:32,12:30:32,10779,11,,,,15278.18,0
10101090,12:30:56,12:30:56,6552,12,,,,15496.57,0
10101090,12:31:07,12:31:07,8388,13,,,,15554.49,0
10101090,12:32:52,12:32:52,8380,14,,,,16390.53,0
10101090,12:33:02,12:33:02,8381,15,,,,16531.19,0
10101090,12:33:29,12:33:29,216,16,,,,16818.99,0
10101090,12:33:56,12:33:56,218,17,,,,17110.2,0
10101090,12:34:08,12:34:08,219,18,,,,17249.07,0
10101090,12:34:28,12:34:28,220,19,,,,17476.7,0
10101090,12:34:53,12:34:53,221,20,,,,17757.07,0
10101090,12:35:02,12:35:02,222,21,,,,17887.84,0
10101090,12:35:11,12:35:11,223,22,,,,17993.6,0
10101090,12:35:29,12:35:29,224,23,,,,18182.12,0
10101090,12:35:47,12:35:47,3148,24,,,,18410.47,0
10101090,12:36:05,12:36:05,226,25,,,,18658.99,0
10101090,12:36:20,12:36:20,227,26,,,,18825.52,0
10101090,12:36:39,12:36:39,228,27,,,,19021.93,0
10101090,12:37:00,12:37:00,229,28,,,,19203.83,
10101090,12:37:43,12:37:43,230,29,,,,19501.69,0
10101090,12:38:14,12:38:14,231,30,,,,19732.04,0
10101090,12:39:11,12:39:11,232,31,,,,20047.42,0
10101090,12:39:44,12:39:44,233,32,,,,20291.92,0
10101090,12:40:14,12:40:14,234,33,,,,20498.4,0
10101090,12:42:06,12:42:06,237,34,,,,21389.46,0
10101090,12:44:39,12:44:39,8066,35,,,,21939.16,0
10101090,12:45:00,12:45:00,239,36,,1,,22078.48,
10211020,17:55:00,17:55:00,10149,1,,,1,0,
10211020,17:59:46,17:59:46,590,2,,,,3769.89,0
10211020,18:04:04,18:04:04,591,3,,,,7217.09,0
10211020,18:07:00,18:07:00,9477,4,,,,9658.18,
10211020,18:12:00,18:12:00,9476,5,,,,13425.48,
10211020,18:12:54,18:12:54,8388,6,,,,14076.46,0
10211020,18:13:56,18:13:56,8380,7,,,,14895.21,0
10211020,18:14:09,18:14:09,8381,8,,,,15035.67,0
10211020,18:14:35,18:14:35,216,9,,,,15337.12,0
10211020,18:14:57,18:14:57,218,10,,,,15610.34,0
10211020,18:15:06,18:15:06,219,11,,,,15743.7,0
10211020,18:15:24,18:15:24,220,12,,,,15966.24,0
10211020,18:15:49,18:15:49,221,13,,,,16240.3,0
10211020,18:15:58,18:15:58,222,14,,,,16371.07,0
10211020,18:16:07,18:16:07,223,15,,,,16475.3,0
10211020,18:16:26,18:16:26,224,16,,,,16665.66,0
10211020,18:17:04,18:17:04,226,17,,,,17152.4,0
10211020,18:17:20,18:17:20,227,18,,,,17332.1,0
10211020,18:17:39,18:17:39,228,19,,,,17528.51,0
10211020,18:18:00,18:18:00,229,20,,,,17710.41,
10211020,18:18:59,18:18:59,230,21,,,,18008.27,0
10211020,18:19:42,18:19:42,231,22,,,,18238.62,0
10211020,18:21:01,18:21:01,232,23,,,,18554,0
10211020,18:21:47,18:21:47,233,24,,,,18798.5,0
10211020,18:22:27,18:22:27,234,25,,,,19004.98,0
10211020,18:25:03,18:25:03,237,26,,,,19896.04,0
10211020,18:28:33,18:28:33,8066,27,,,,20445.74,0
10211020,18:29:00,18:29:00,239,28,,1,,20584.72,
10211030,17:55:00,17:55:00,10149,1,,,1,0,
10211030,17:59:46,17:59:46,590,2,,,,3769.89,0
10211030,18:04:04,18:04:04,591,3,,,,7217.09,0
10211030,18:07:00,18:07:00,9477,4,,,,9658.18,
10211030,18:12:00,18:12:00,9476,5,,,,13425.48,
10211030,18:12:54,18:12:54,8388,6,,,,14076.46,0
10211030,18:13:56,18:13:56,8380,7,,,,14895.21,0
10211030,18:14:09,18:14:09,8381,8,,,,15035.67,0
10211030,18:14:35,18:14:35,216,9,,,,15337.12,0
10211030,18:14:57,18:14:57,218,10,,,,15610.34,0
10211030,18:15:06,18:15:06,219,11,,,,15743.7,0
10211030,18:15:24,18:15:24,220,12,,,,15966.24,0
10211030,18:15:49,18:15:49,221,13,,,,16240.3,0
10211030,18:15:58,18:15:58,222,14,,,,16371.07,0
10211030,18:16:07,18:16:07,223,15,,,,16475.3,0
10211030,18:16:26,18:16:26,224,16,,,,16665.66,0
10211030,18:17:04,18:17:04,226,17,,,,17152.4,0
10211030,18:17:20,18:17:20,227,18,,,,17332.1,0
10211030,18:17:39,18:17:39,228,19,,,,17528.51,0
10211030,18:18:00,18:18:00,229,20,,,,17710.41,
10211030,18:18:59,18:18:59,230,21,,,,18008.27,0
10211030,18:19:42,18:19:42,231,22,,,,18238.62,0
10211030,18:21:01,18:21:01,232,23,,,,18554,0
10211030,18:21:47,18:21:47,233,24,,,,18798.5,0
10211030,18:22:27,18:22:27,234,25,,,,19004.98,0
10211030,18:25:03,18:25:03,237,26,,,,19896.04,0
10211030,18:28:33,18:28:33,8066,27,,,,20445.74,0
10211030,18:29:00,18:29:00,239,28,,1,,20584.72,
10211040,17:55:00,17:55:00,10149,1,,,1,0,
10211040,17:59:46,17:59:46,590,2,,,,3769.89,0
10211040,18:04:04,18:04:04,591,3,,,,7217.09,0
10211040,18:07:00,18:07:00,9477,4,,,,9658.18,
10211040,18:12:00,18:12:00,9476,5,,,,13425.48,
10211040,18:12:54,18:12:54,8388,6,,,,14076.46,0
10211040,18:13:56,18:13:56,8380,7,,,,14895.21,0
10211040,18:14:09,18:14:09,8381,8,,,,15035.67,0
10211040,18:14:35,18:14:35,216,9,,,,15337.12,0
10211040,18:14:57,18:14:57,218,10,,,,15610.34,0
10211040,18:15:06,18:15:06,219,11,,,,15743.7,0
10211040,18:15:24,18:15:24,220,12,,,,15966.24,0
10211040,18:15:49,18:15:49,221,13,,,,16240.3,0
10211040,18:15:58,18:15:58,222,14,,,,16371.07,0
10211040,18:16:07,18:16:07,223,15,,,,16475.3,0
10211040,18:16:26,18:16:26,224,16,,,,16665.66,0
10211040,18:17:04,18:17:04,226,17,,,,17152.4,0
10211040,18:17:20,18:17:20,227,18,,,,17332.1,0
10211040,18:17:39,18:17:39,228,19,,,,17528.51,0
10211040,18:18:00,18:18:00,229,20,,,,17710.41,
10211040,18:18:59,18:18:59,230,21,,,,18008.27,0
10211040,18:19:42,18:19:42,231,22,,,,18238.62,0
10211040,18:21:01,18:21:01,232,23,,,,18554,0
10211040,18:21:47,18:21:47,233,24,,,,18798.5,0
10211040,18:22:27,18:22:27,234,25,,,,19004.98,0
10211040,18:25:03,18:25:03,237,26,,,,19896.04,0
10211040,18:28:33,18:28:33,8066,27,,,,20445.74,0
10211040,18:29:00,18:29:00,239,28,,1,,20584.72,
10211050,17:55:00,17:55:00,10149,1,,,1,0,
10211050,17:59:46,17:59:46,590,2,,,,3769.89,0
10211050,18:04:04,18:04:04,591,3,,,,7217.09,0
10211050,18:07:00,18:07:00,9477,4,,,,9658.18,
10211050,18:12:00,18:12:00,9476,5,,,,13425.48,
10211050,18:12:54,18:12:54,8388,6,,,,14076.46,0
10211050,18:13:56,18:13:56,8380,7,,,,14895.21,0
10211050,18:14:09,18:14:09,8381,8,,,,15035.67,0
10211050,18:14:35,18:14:35,216,9,,,,15337.12,0
10211050,18:14:57,18:14:57,218,10,,,,15610.34,0
10211050,18:15:06,18:15:06,219,11,,,,15743.7,0
10211050,18:15:24,18:15:24,220,12,,,,15966.24,0
10211050,18:15:49,18:15:49,221,13,,,,16240.3,0
10211050,18:15:58,18:15:58,222,14,,,,16371.07,0
10211050,18:16:07,18:16:07,223,15,,,,16475.3,0
10211050,18:16:26,18:16:26,224,16,,,,16665.66,0
10211050,18:17:04,18:17:04,226,17,,,,17152.4,0
10211050,18:17:20,18:17:20,227,18,,,,17332.1,0
10211050,18:17:39,18:17:39,228,19,,,,17528.51,0
10211050,18:18:00,18:18:00,229,20,,,,17710.41,
10211050,18:18:59,18:18:59,230,21,,,,18008.27,0
10211050,18:19:42,18:19:42,231,22,,,,18238.62,0
10211050,18:21:01,18:21:01,232,23,,,,18554,0
10211050,18:21:47,18:21:47,233,24,,,,18798.5,0
10211050,18:22:27,18:22:27,234,25,,,,19004.98,0
10211050,18:25:03,18:25:03,237,26,,,,19896.04,0
10211050,18:28:33,18:28:33,8066,27,,,,20445.74,0
10211050,18:29:00,18:29:00,239,28,,1,,20584.72,
10211060,17:55:00,17:55:00,10149,1,,,1,0,
10211060,17:59:46,17:59:46,590,2,,,,3769.89,0
10211060,18:04:04,18:04:04,591,3,,,,7217.09,0
10211060,18:07:00,18:07:00,9477,4,,,,9658.18,
10211060,18:12:00,18:12:00,9476,5,,,,13425.48,
10211060,18:12:54,18:12:54,8388,6,,,,14076.46,0
10211060,18:13:56,18:13:56,8380,7,,,,14895.21,0
10211060,18:14:09,18:14:09,8381,8,,,,15035.67,0
10211060,18:14:35,18:14:35,216,9,,,,15337.12,0
10211060,18:14:57,18:14:57,218,10,,,,15610.34,0
10211060,18:15:06,18:15:06,219,11,,,,15743.7,0
10211060,18:15:24,18:15:24,220,12,,,,15966.24,0
10211060,18:15:49,18:15:49,221,13,,,,16240.3,0
10211060,18:15:58,18:15:58,222,14,,,,16371.07,0
10211060,18:16:07,18:16:07,223,15,,,,16475.3,0
10211060,18:16:26,18:16:26,224,16,,,,16665.66,0
10211060,18:17:04,18:17:04,226,17,,,,17152.4,0
10211060,18:17:20,18:17:20,227,18,,,,17332.1,0
10211060,18:17:39,18:17:39,228,19,,,,17528.51,0
10211060,18:18:00,18:18:00,229,20,,,,17710.41,
10211060,18:18:59,18:18:59,230,21,,,,18008.27,0
10211060,18:19:42,18:19:42,231,22,,,,18238.62,0
10211060,18:21:01,18:21:01,232,23,,,,18554,0
10211060,18:21:47,18:21:47,233,24,,,,18798.5,0
10211060,18:22:27,18:22:27,234,25,,,,19004.98,0
10211060,18:25:03,18:25:03,237,26,,,,19896.04,0
10211060,18:28:33,18:28:33,8066,27,,,,20445.74,0
10211060,18:29:00,18:29:00,239,28,,1,,20584.72,
103070,17:37:00,17:37:00,10149,1,,,1,0,
103070,17:41:12,17:41:12,590,2,,,,3769.89,0
103070,17:45:00,17:45:00,591,3,,,,7217.09,
103070,17:52:00,17:52:00,9477,4,,,,9658.18,
103070,17:57:00,17:57:00,9476,5,,,,13425.48,
103070,17:57:54,17:57:54,3790,6,,,,14045.44,0
103070,17:58:10,17:58:10,8220,7,,,,14206.14,0
103070,17:58:58,17:58:58,3792,8,,,,14462.75,0
103070,17:59:31,17:59:31,3793,9,,,,14702.4,0
103070,18:00:00,18:00:00,10780,10,,,,14966.06,
103070,18:00:32,18:00:32,10779,11,,,,15278.18,0
103070,18:00:56,18:00:56,6552,12,,,,15496.57,0
103070,18:01:07,18:01:07,8388,13,,,,15554.49,0
103070,18:02:52,18:02:52,8380,14,,,,16390.53,0
103070,18:03:02,18:03:02,8381,15,,,,16531.19,0
103070,18:03:29,18:03:29,216,16,,,,16818.99,0
103070,18:03:56,18:03:56,218,17,,,,17110.2,0
103070,18:04:08,18:04:08,219,18,,,,17249.07,0
103070,18:04:28,18:04:28,220,19,,,,17476.7,0
103070,18:04:53,18:04:53,221,20,,,,17757.07,0
103070,18:05:02,18:05:02,222,21,,,,17887.84,0
103070,18:05:11,18:05:11,223,22,,,,17993.6,0
103070,18:05:29,18:05:29,224,23,,,,18182.12,0
103070,18:05:47,18:05:47,3148,24,,,,18410.47,0
103070,18:06:05,18:06:05,226,25,,,,18658.99,0
103070,18:06:20,18:06:20,227,26,,,,18825.52,0
103070,18:06:39,18:06:39,228,27,,,,19021.93,0
103070,18:07:00,18:07:00,229,28,,,,19203.83,
103070,18:07:43,18:07:43,230,29,,,,19501.69,0
103070,18:08:14,18:08:14,231,30,,,,19732.04,0
103070,18:09:11,18:09:11,232,31,,,,20047.42,0
103070,18:09:44,18:09:44,233,32,,,,20291.92,0
103070,18:10:14,18:10:14,234,33,,,,20498.4,0
103070,18:12:06,18:12:06,237,34,,,,21389.46,0
103070,18:14:39,18:14:39,8066,35,,,,21939.16,0
103070,18:15:00,18:15:00,239,36,,1,,22078.48,
103090,17:37:00,17:37:00,10149,1,,,1,0,
103090,17:41:12,17:41:12,590,2,,,,3769.89,0
103090,17:45:00,17:45:00,591,3,,,,7217.09,
103090,17:52:00,17:52:00,9477,4,,,,9658.18,
103090,17:57:00,17:57:00,9476,5,,,,13425.48,
103090,17:57:54,17:57:54,3790,6,,,,14045.44,0
103090,17:58:10,17:58:10,8220,7,,,,14206.14,0
103090,17:58:58,17:58:58,3792,8,,,,14462.75,0
103090,17:59:31,17:59:31,3793,9,,,,14702.4,0
103090,18:00:00,18:00:00,10780,10,,,,14966.06,
103090,18:00:32,18:00:32,10779,11,,,,15278.18,0
103090,18:00:56,18:00:56,6552,12,,,,15496.57,0
103090,18:01:07,18:01:07,8388,13,,,,15554.49,0
103090,18:02:52,18:02:52,8380,14,,,,16390.53,0
103090,18:03:02,18:03:02,8381,15,,,,16531.19,0
103090,18:03:29,18:03:29,216,16,,,,16818.99,0
103090,18:03:56,18:03:56,218,17,,,,17110.2,0
103090,18:04:08,18:04:08,219,18,,,,17249.07,0
103090,18:04:28,18:04:28,220,19,,,,17476.7,0
103090,18:04:53,18:04:53,221,20,,,,17757.07,0
103090,18:05:02,18:05:02,222,21,,,,17887.84,0
103090,18:05:11,18:05:11,223,22,,,,17993.6,0
103090,18:05:29,18:05:29,224,23,,,,18182.12,0
103090,18:05:47,18:05:47,3148,24,,,,18410.47,0
103090,18:06:05,18:06:05,226,25,,,,18658.99,0
103090,18:06:20,18:06:20,227,26,,,,18825.52,0
103090,18:06:39,18:06:39,228,27,,,,19021.93,0
103090,18:07:00,18:07:00,229,28,,,,19203.83,
103090,18:07:43,18:07:43,230,29,,,,19501.69,0
103090,18:08:14,18:08:14,231,30,,,,19732.04,0
103090,18:09:11,18:09:11,232,31,,,,20047.42,0
103090,18:09:44,18:09:44,233,32,,,,20291.92,0
103090,18:10:14,18:10:14,234,33,,,,20498.4,0
103090,18:12:06,18:12:06,237,34,,,,21389.46,0
103090,18:14:39,18:14:39,8066,35,,,,21939.16,0
103090,18:15:00,18:15:00,239,36,,1,,22078.48,
1051070,13:07:00,13:07:00,10149,1,,,1,0,
1051070,13:11:12,13:11:12,590,2,,,,3769.89,0
1051070,13:15:00,13:15:00,591,3,,,,7217.09,
1051070,13:22:00,13:22:00,9477,4,,,,9658.18,
1051070,13:27:00,13:27:00,9476,5,,,,13425.48,
1051070,13:27:54,13:27:54,3790,6,,,,14045.44,0
1051070,13:28:10,13:28:10,8220,7,,,,14206.14,0
1051070,13:28:58,13:28:58,3792,8,,,,14462.75,0
1051070,13:29:31,13:29:31,3793,9,,,,14702.4,0
1051070,13:30:00,13:30:00,10780,10,,,,14966.06,
1051070,13:30:32,13:30:32,10779,11,,,,15278.18,0
1051070,13:30:56,13:30:56,6552,12,,,,15496.57,0
1051070,13:31:07,13:31:07,8388,13,,,,15554.49,0
1051070,13:32:52,13:32:52,8380,14,,,,16390.53,0
1051070,13:33:02,13:33:02,8381,15,,,,16531.19,0
1051070,13:33:29,13:33:29,216,16,,,,16818.99,0
1051070,13:33:56,13:33:56,218,17,,,,17110.2,0
1051070,13:34:08,13:34:08,219,18,,,,17249.07,0
1051070,13:34:28,13:34:28,220,19,,,,17476.7,0
1051070,13:34:53,13:34:53,221,20,,,,17757.07,0
1051070,13:35:02,13:35:02,222,21,,,,17887.84,0
1051070,13:35:11,13:35:11,223,22,,,,17993.6,0
1051070,13:35:29,13:35:29,224,23,,,,18182.12,0
1051070,13:35:47,13:35:47,3148,24,,,,18410.47,0
1051070,13:36:05,13:36:05,226,25,,,,18658.99,0
1051070,13:36:20,13:36:20,227,26,,,,18825.52,0
1051070,13:36:39,13:36:39,228,27,,,,19021.93,0
1051070,13:37:00,13:37:00,229,28,,,,19203.83,
1051070,13:37:43,13:37:43,230,29,,,,19501.69,0
1051070,13:38:14,13:38:14,231,30,,,,19732.04,0
1051070,13:39:11,13:39:11,232,31,,,,20047.42,0
1051070,13:39:44,13:39:44,233,32,,,,20291.92,0
1051070,13:40:14,13:40:14,234,33,,,,20498.4,0
1051070,13:42:06,13:42:06,237,34,,,,21389.46,0
1051070,13:44:39,13:44:39,8066,35,,,,21939.16,0
1051070,13:45:00,13:45:00,239,36,,1,,22078.48,
1051090,13:07:00,13:07:00,10149,1,,,1,0,
1051090,13:11:12,13:11:12,590,2,,,,3769.89,0
1051090,13:15:00,13:15:00,591,3,,,,7217.09,
1051090,13:22:00,13:22:00,9477,4,,,,9658.18,
1051090,13:27:00,13:27:00,9476,5,,,,13425.48,
1051090,13:27:54,13:27:54,3790,6,,,,14045.44,0
1051090,13:28:10,13:28:10,8220,7,,,,14206.14,0
1051090,13:28:58,13:28:58,3792,8,,,,14462.75,0
1051090,13:29:31,13:29:31,3793,9,,,,14702.4,0
1051090,13:30:00,13:30:00,10780,10,,,,14966.06,
1051090,13:30:32,13:30:32,10779,11,,,,15278.18,0
1051090,13:30:56,13:30:56,6552,12,,,,15496.57,0
1051090,13:31:07,13:31:07,8388,13,,,,15554.49,0
1051090,13:32:52,13:32:52,8380,14,,,,16390.53,0
1051090,13:33:02,13:33:02,8381,15,,,,16531.19,0
1051090,13:33:29,13:33:29,216,16,,,,16818.99,0
1051090,13:33:56,13:33:56,218,17,,,,17110.2,0
1051090,13:34:08,13:34:08,219,18,,,,17249.07,0
1051090,13:34:28,13:34:28,220,19,,,,17476.7,0
1051090,13:34:53,13:34:53,221,20,,,,17757.07,0
1051090,13:35:02,13:35:02,222,21,,,,17887.84,0
1051090,13:35:11,13:35:11,223,22,,,,17993.6,0
1051090,13:35:29,13:35:29,224,23,,,,18182.12,0
1051090,13:35:47,13:35:47,3148,24,,,,18410.47,0
1051090,13:36:05,13:36:05,226,25,,,,18658.99,0
1051090,13:36:20,13:36:20,227,26,,,,18825.52,0
1051090,13:36:39,13:36:39,228,27,,,,19021.93,0
1051090,13:37:00,13:37:00,229,28,,,,19203.83,
1051090,13:37:43,13:37:43,230,29,,,,19501.69,0
1051090,13:38:14,13:38:14,231,30,,,,19732.04,0
1051090,13:39:11,13:39:11,232,31,,,,20047.42,0
1051090,13:39:44,13:39:44,233,32,,,,20291.92,0
1051090,13:40:14,13:40:14,234,33,,,,20498.4,0
1051090,13:42:06,13:42:06,237,34,,,,21389.46,0
1051090,13:44:39,13:44:39,8066,35,,,,21939.16,0
1051090,13:45:00,13:45:00,239,36,,1,,22078.48,
10535070,09:37:00,09:37:00,10149,1,,,1,0,
10535070,09:41:12,09:41:12,590,2,,,,3769.89,0
10535070,09:45:00,09:45:00,591,3,,,,7217.09,
10535070,09:52:00,09:52:00,9477,4,,,,9658.18,
10535070,09:57:00,09:57:00,9476,5,,,,13425.48,
10535070,09:57:54,09:57:54,3790,6,,,,14045.44,0
10535070,09:58:10,09:58:10,8220,7,,,,14206.14,0
10535070,09:58:58,09:58:58,3792,8,,,,14462.75,0
10535070,09:59:31,09:59:31,3793,9,,,,14702.4,0
10535070,10:00:00,10:00:00,10780,10,,,,14966.06,
10535070,10:00:32,10:00:32,10779,11,,,,15278.18,0
10535070,10:00:56,10:00:56,6552,12,,,,15496.57,0
10535070,10:01:07,10:01:07,8388,13,,,,15554.49,0
10535070,10:02:52,10:02:52,8380,14,,,,16390.53,0
10535070,10:03:02,10:03:02,8381,15,,,,16531.19,0
10535070,10:03:29,10:03:29,216,16,,,,16818.99,0
10535070,10:03:56,10:03:56,218,17,,,,17110.2,0
10535070,10:04:08,10:04:08,219,18,,,,17249.07,0
10535070,10:04:28,10:04:28,220,19,,,,17476.7,0
10535070,10:04:53,10:04:53,221,20,,,,17757.07,0
10535070,10:05:02,10:05:02,222,21,,,,17887.84,0
10535070,10:05:11,10:05:11,223,22,,,,17993.6,0
10535070,10:05:29,10:05:29,224,23,,,,18182.12,0
10535070,10:05:47,10:05:47,3148,24,,,,18410.47,0
10535070,10:06:05,10:06:05,226,25,,,,18658.99,0
10535070,10:06:20,10:06:20,227,26,,,,18825.52,0
10535070,10:06:39,10:06:39,228,27,,,,19021.93,0
10535070,10:07:00,10:07:00,229,28,,,,19203.83,
10535070,10:07:43,10:07:43,230,29,,,,19501.69,0
10535070,10:08:14,10:08:14,231,30,,,,19732.04,0
10535070,10:09:11,10:09:11,232,31,,,,20047.42,0
10535070,10:09:44,10:09:44,233,32,,,,20291.92,0
10535070,10:10:14,10:10:14,234,33,,,,20498.4,0
10535070,10:12:06,10:12:06,237,34,,,,21389.46,0
10535070,10:14:39,10:14:39,8066,35,,,,21939.16,0
10535070,10:15:00,10:15:00,239,36,,1,,22078.48,
10535090,09:37:00,09:37:00,10149,1,,,1,0,
10535090,09:41:12,09:41:12,590,2,,,,3769.89,0
10535090,09:45:00,09:45:00,591,3,,,,7217.09,
10535090,09:52:00,09:52:00,9477,4,,,,9658.18,
10535090,09:57:00,09:57:00,9476,5,,,,13425.48,
10535090,09:57:54,09:57:54,3790,6,,,,14045.44,0
10535090,09:58:10,09:58:10,8220,7,,,,14206.14,0
10535090,09:58:58,09:58:58,3792,8,,,,14462.75,0
10535090,09:59:31,09:59:31,3793,9,,,,14702.4,0
10535090,10:00:00,10:00:00,10780,10,,,,14966.06,
10535090,10:00:32,10:00:32,10779,11,,,,15278.18,0
10535090,10:00:56,10:00:56,6552,12,,,,15496.57,0
10535090,10:01:07,10:01:07,8388,13,,,,15554.49,0
10535090,10:02:52,10:02:52,8380,14,,,,16390.53,0
10535090,10:03:02,10:03:02,8381,15,,,,16531.19,0
10535090,10:03:29,10:03:29,216,16,,,,16818.99,0
10535090,10:03:56,10:03:56,218,17,,,,17110.2,0
10535090,10:04:08,10:04:08,219,18,,,,17249.07,0
10535090,10:04:28,10:04:28,220,19,,,,17476.7,0
10535090,10:04:53,10:04:53,221,20,,,,17757.07,0
10535090,10:05:02,10:05:02,222,21,,,,17887.84,0
10535090,10:05:11,10:05:11,223,22,,,,17993.6,0
10535090,10:05:29,10:05:29,224,23,,,,18182.12,0
10535090,10:05:47,10:05:47,3148,24,,,,18410.47,0
10535090,10:06:05,10:06:05,226,25,,,,18658.99,0
10535090,10:06:20,10:06:20,227,26,,,,18825.52,0
10535090,10:06:39,10:06:39,228,27,,,,19021.93,0
10535090,10:07:00,10:07:00,229,28,,,,19203.83,
10535090,10:07:43,10:07:43,230,29,,,,19501.69,0
10535090,10:08:14,10:08:14,231,30,,,,19732.04,0
10535090,10:09:11,10:09:11,232,31,,,,20047.42,0
10535090,10:09:44,10:09:44,233,32,,,,20291.92,0
10535090,10:10:14,10:10:14,234,33,,,,20498.4,0
10535090,10:12:06,10:12:06,237,34,,,,21389.46,0
10535090,10:14:39,10:14:39,8066,35,,,,21939.16,0
10535090,10:15:00,10:15:00,239,36,,1,,22078.48,
1059070,11:37:00,11:37:00,10149,1,,,1,0,
1059070,11:41:12,11:41:12,590,2,,,,3769.89,0
1059070,11:45:00,11:45:00,591,3,,,,7217.09,
1059070,11:52:00,11:52:00,9477,4,,,,9658.18,
1059070,11:57:00,11:57:00,9476,5,,,,13425.48,
1059070,11:57:54,11:57:54,3790,6,,,,14045.44,0
1059070,11:58:10,11:58:10,8220,7,,,,14206.14,0
1059070,11:58:58,11:58:58,3792,8,,,,14462.75,0
1059070,11:59:31,11:59:31,3793,9,,,,14702.4,0
1059070,12:00:00,12:00:00,10780,10,,,,14966.06,
1059070,12:00:32,12:00:32,10779,11,,,,15278.18,0
1059070,12:00:56,12:00:56,6552,12,,,,15496.57,0
1059070,12:01:07,12:01:07,8388,13,,,,15554.49,0
1059070,12:02:52,12:02:52,8380,14,,,,16390.53,0
1059070,12:03:02,12:03:02,8381,15,,,,16531.19,0
1059070,12:03:29,12:03:29,216,16,,,,16818.99,0
1059070,12:03:56,12:03:56,218,17,,,,17110.2,0
1059070,12:04:08,12:04:08,219,18,,,,17249.07,0
1059070,12:04:28,12:04:28,220,19,,,,17476.7,0
1059070,12:04:53,12:04:53,221,20,,,,17757.07,0
1059070,12:05:02,12:05:02,222,21,,,,17887.84,0
1059070,12:05:11,12:05:11,223,22,,,,17993.6,0
1059070,12:05:29,12:05:29,224,23,,,,18182.12,0
1059070,12:05:47,12:05:47,3148,24,,,,18410.47,0
1059070,12:06:05,12:06:05,226,25,,,,18658.99,0
1059070,12:06:20,12:06:20,227,26,,,,18825.52,0
1059070,12:06:39,12:06:39,228,27,,,,19021.93,0
1059070,12:07:00,12:07:00,229,28,,,,19203.83,
1059070,12:07:43,12:07:43,230,29,,,,19501.69,0
1059070,12:08:14,12:08:14,231,30,,,,19732.04,0
1059070,12:09:11,12:09:11,232,31,,,,20047.42,0
1059070,12:09:44,12:09:44,233,32,,,,20291.92,0
1059070,12:10:14,12:10:14,234,33,,,,20498.4,0
1059070,12:12:06,12:12:06,237,34,,,,21389.46,0
1059070,12:14:39,12:14:39,8066,35,,,,21939.16,0
1059070,12:15:00,12:15:00,239,36,,1,,22078.48,
1059090,11:37:00,11:37:00,10149,1,,,1,0,
1059090,11:41:12,11:41:12,590,2,,,,3769.89,0
1059090,11:45:00,11:45:00,591,3,,,,7217.09,
1059090,11:52:00,11:52:00,9477,4,,,,9658.18,
1059090,11:57:00,11:57:00,9476,5,,,,13425.48,
1059090,11:57:54,11:57:54,3790,6,,,,14045.44,0
1059090,11:58:10,11:58:10,8220,7,,,,14206.14,0
1059090,11:58:58,11:58:58,3792,8,,,,14462.75,0
1059090,11:59:31,11:59:31,3793,9,,,,14702.4,0
1059090,12:00:00,12:00:00,10780,10,,,,14966.06,
1059090,12:00:32,12:00:32,10779,11,,,,15278.18,0
1059090,12:00:56,12:00:56,6552,12,,,,15496.57,0
1059090,12:01:07,12:01:07,8388,13,,,,15554.49,0
1059090,12:02:52,12:02:52,8380,14,,,,16390.53,0
1059090,12:03:02,12:03:02,8381,15,,,,16531.19,0
1059090,12:03:29,12:03:29,216,16,,,,16818.99,0
1059090,12:03:56,12:03:56,218,17,,,,17110.2,0
1059090,12:04:08,12:04:08,219,18,,,,17249.07,0
1059090,12:04:28,12:04:28,220,19,,,,17476.7,0
1059090,12:04:53,12:04:53,221,20,,,,17757.07,0
1059090,12:05:02,12:05:02,222,21,,,,17887.84,0
1059090,12:05:11,12:05:11,223,22,,,,17993.6,0
1059090,12:05:29,12:05:29,224,23,,,,18182.12,0
1059090,12:05:47,12:05:47,3148,24,,,,18410.47,0
1059090,12:06:05,12:06:05,226,25,,,,18658.99,0
1059090,12:06:20,12:06:20,227,26,,,,18825.52,0
1059090,12:06:39,12:06:39,228,27,,,,19021.93,0
1059090,12:07:00,12:07:00,229,28,,,,19203.83,
1059090,12:07:43,12:07:43,230,29,,,,19501.69,0
1059090,12:08:14,12:08:14,231,30,,,,19732.04,0
1059090,12:09:11,12:09:11,232,31,,,,20047.42,0
1059090,12:09:44,12:09:44,233,32,,,,20291.92,0
1059090,12:10:14,12:10:14,234,33,,,,20498.4,0
1059090,12:12:06,12:12:06,237,34,,,,21389.46,0
1059090,12:14:39,12:14:39,8066,35,,,,21939.16,0
1059090,12:15:00,12:15:00,239,36,,1,,22078.48,
10615010,10:08:00,10:08:00,10149,1,,,1,0,
10615010,10:12:12,10:12:12,590,2,,,,3769.89,0
10615010,10:16:00,10:16:00,591,3,,,,7217.09,
10615010,10:23:00,10:23:00,9477,4,,,,9658.18,
10615010,10:28:00,10:28:00,9476,5,,,,13425.48,
10615010,10:28:54,10:28:54,3790,6,,,,14045.44,0
10615010,10:29:10,10:29:10,8220,7,,,,14206.14,0
10615010,10:29:58,10:29:58,3792,8,,,,14462.75,0
10615010,10:30:31,10:30:31,3793,9,,,,14702.4,0
10615010,10:31:00,10:31:00,10780,10,,,,14966.06,
10615010,10:31:32,10:31:32,10779,11,,,,15278.18,0
10615010,10:31:56,10:31:56,6552,12,,,,15496.57,0
10615010,10:32:07,10:32:07,8388,13,,,,15554.49,0
10615010,10:33:52,10:33:52,8380,14,,,,16390.53,0
10615010,10:34:02,10:34:02,8381,15,,,,16531.19,0
10615010,10:34:29,10:34:29,216,16,,,,16818.99,0
10615010,10:34:56,10:34:56,218,17,,,,17110.2,0
10615010,10:35:08,10:35:08,219,18,,,,17249.07,0
10615010,10:35:28,10:35:28,220,19,,,,17476.7,0
10615010,10:35:53,10:35:53,221,20,,,,17757.07,0
10615010,10:36:02,10:36:02,222,21,,,,17887.84,0
10615010,10:36:11,10:36:11,223,22,,,,17993.6,0
10615010,10:36:29,10:36:29,224,23,,,,18182.12,0
10615010,10:36:47,10:36:47,3148,24,,,,18410.47,0
10615010,10:37:05,10:37:05,226,25,,,,18658.99,0
10615010,10:37:20,10:37:20,227,26,,,,18825.52,0
10615010,10:37:39,10:37:39,228,27,,,,19021.93,0
10615010,10:38:00,10:38:00,229,28,,,,19203.83,
10615010,10:38:43,10:38:43,230,29,,,,19501.69,0
10615010,10:39:14,10:39:14,231,30,,,,19732.04,0
10615010,10:40:11,10:40:11,232,31,,,,20047.42,0
10615010,10:40:44,10:40:44,233,32,,,,20291.92,0
10615010,10:41:14,10:41:14,234,33,,,,20498.4,0
10615010,10:43:06,10:43:06,237,34,,,,21389.46,0
10615010,10:45:39,10:45:39,8066,35,,,,21939.16,0
10615010,10:46:00,10:46:00,239,36,,1,,22078.48,
10615080,10:08:00,10:08:00,10149,1,,,1,0,
10615080,10:12:12,10:12:12,590,2,,,,3769.89,0
10615080,10:16:00,10:16:00,591,3,,,,7217.09,
10615080,10:23:00,10:23:00,9477,4,,,,9658.18,
10615080,10:28:00,10:28:00,9476,5,,,,13425.48,
10615080,10:28:54,10:28:54,3790,6,,,,14045.44,0
10615080,10:29:10,10:29:10,8220,7,,,,14206.14,0
10615080,10:29:58,10:29:58,3792,8,,,,14462.75,0
10615080,10:30:31,10:30:31,3793,9,,,,14702.4,0
10615080,10:31:00,10:31:00,10780,10,,,,14966.06,
10615080,10:31:32,10:31:32,10779,11,,,,15278.18,0
10615080,10:31:56,10:31:56,6552,12,,,,15496.57,0
10615080,10:32:07,10:32:07,8388,13,,,,15554.49,0
10615080,10:33:52,10:33:52,8380,14,,,,16390.53,0
10615080,10:34:02,10:34:02,8381,15,,,,16531.19,0
10615080,10:34:29,10:34:29,216,16,,,,16818.99,0
10615080,10:34:56,10:34:56,218,17,,,,17110.2,0
10615080,10:35:08,10:35:08,219,18,,,,17249.07,0
10615080,10:35:28,10:35:28,220,19,,,,17476.7,0
10615080,10:35:53,10:35:53,221,20,,,,17757.07,0
10615080,10:36:02,10:36:02,222,21,,,,17887.84,0
10615080,10:36:11,10:36:11,223,22,,,,17993.6,0
10615080,10:36:29,10:36:29,224,23,,,,18182.12,0
10615080,10:36:47,10:36:47,3148,24,,,,18410.47,0
10615080,10:37:05,10:37:05,226,25,,,,18658.99,0
10615080,10:37:20,10:37:20,227,26,,,,18825.52,0
10615080,10:37:39,10:37:39,228,27,,,,19021.93,0
10615080,10:38:00,10:38:00,229,28,,,,19203.83,
10615080,10:38:43,10:38:43,230,29,,,,19501.69,0
10615080,10:39:14,10:39:14,231,30,,,,19732.04,0
10615080,10:40:11,10:40:11,232,31,,,,20047.42,0
10615080,10:40:44,10:40:44,233,32,,,,20291.92,0
10615080,10:41:14,10:41:14,234,33,,,,20498.4,0
10615080,10:43:06,10:43:06,237,34,,,,21389.46,0
10615080,10:45:39,10:45:39,8066,35,,,,21939.16,0
10615080,10:46:00,10:46:00,239,36,,1,,22078.48,
10615100,10:08:00,10:08:00,10149,1,,,1,0,
10615100,10:12:12,10:12:12,590,2,,,,3769.89,0
10615100,10:16:00,10:16:00,591,3,,,,7217.09,
10615100,10:23:00,10:23:00,9477,4,,,,9658.18,
10615100,10:28:00,10:28:00,9476,5,,,,13425.48,
10615100,10:28:54,10:28:54,3790,6,,,,14045.44,0
10615100,10:29:10,10:29:10,8220,7,,,,14206.14,0
10615100,10:29:58,10:29:58,3792,8,,,,14462.75,0
10615100,10:30:31,10:30:31,3793,9,,,,14702.4,0
10615100,10:31:00,10:31:00,10780,10,,,,14966.06,
10615100,10:31:32,10:31:32,10779,11,,,,15278.18,0
10615100,10:31:56,10:31:56,6552,12,,,,15496.57,0
10615100,10:32:07,10:32:07,8388,13,,,,15554.49,0
10615100,10:33:52,10:33:52,8380,14,,,,16390.53,0
10615100,10:34:02,10:34:02,8381,15,,,,16531.19,0
10615100,10:34:29,10:34:29,216,16,,,,16818.99,0
10615100,10:34:56,10:34:56,218,17,,,,17110.2,0
10615100,10:35:08,10:35:08,219,18,,,,17249.07,0
10615100,10:35:28,10:35:28,220,19,,,,17476.7,0
10615100,10:35:53,10:35:53,221,20,,,,17757.07,0
10615100,10:36:02,10:36:02,222,21,,,,17887.84,0
10615100,10:36:11,10:36:11,223,22,,,,17993.6,0
10615100,10:36:29,10:36:29,224,23,,,,18182.12,0
10615100,10:36:47,10:36:47,3148,24,,,,18410.47,0
10615100,10:37:05,10:37:05,226,25,,,,18658.99,0
10615100,10:37:20,10:37:20,227,26,,,,18825.52,0
10615100,10:37:39,10:37:39,228,27,,,,19021.93,0
10615100,10:38:00,10:38:00,229,28,,,,19203.83,
10615100,10:38:43,10:38:43,230,29,,,,19501.69,0
10615100,10:39:14,10:39:14,231,30,,,,19732.04,0
10615100,10:40:11,10:40:11,232,31,,,,20047.42,0
10615100,10:40:44,10:40:44,233,32,,,,20291.92,0
10615100,10:41:14,10:41:14,234,33,,,,20498.4,0
10615100,10:43:06,10:43:06,237,34,,,,21389.46,0
10615100,10:45:39,10:45:39,8066,35,,,,21939.16,0
10615100,10:46:00,10:46:00,239,36,,1,,22078.48,
10615110,10:08:00,10:08:00,10149,1,,,1,0,
10615110,10:12:12,10:12:12,590,2,,,,3769.89,0
10615110,10:16:00,10:16:00,591,3,,,,7217.09,
10615110,10:23:00,10:23:00,9477,4,,,,9658.18,
10615110,10:28:00,10:28:00,9476,5,,,,13425.48,
10615110,10:28:54,10:28:54,3790,6,,,,14045.44,0
10615110,10:29:10,10:29:10,8220,7,,,,14206.14,0
10615110,10:29:58,10:29:58,3792,8,,,,14462.75,0
10615110,10:30:31,10:30:31,3793,9,,,,14702.4,0
10615110,10:31:00,10:31:00,10780,10,,,,14966.06,
10615110,10:31:32,10:31:32,10779,11,,,,15278.18,0
10615110,10:31:56,10:31:56,6552,12,,,,15496.57,0
10615110,10:32:07,10:32:07,8388,13,,,,15554.49,0
10615110,10:33:52,10:33:52,8380,14,,,,16390.53,0
10615110,10:34:02,10:34:02,8381,15,,,,16531.19,0
10615110,10:34:29,10:34:29,216,16,,,,16818.99,0
10615110,10:34:56,10:34:56,218,17,,,,17110.2,0
10615110,10:35:08,10:35:08,219,18,,,,17249.07,0
10615110,10:35:28,10:35:28,220,19,,,,17476.7,0
10615110,10:35:53,10:35:53,221,20,,,,17757.07,0
10615110,10:36:02,10:36:02,222,21,,,,17887.84,0
10615110,10:36:11,10:36:11,223,22,,,,17993.6,0
10615110,10:36:29,10:36:29,224,23,,,,18182.12,0
10615110,10:36:47,10:36:47,3148,24,,,,18410.47,0
10615110,10:37:05,10:37:05,226,25,,,,18658.99,0
10615110,10:37:20,10:37:20,227,26,,,,18825.52,0
10615110,10:37:39,10:37:39,228,27,,,,19021.93,0
10615110,10:38:00,10:38:00,229,28,,,,19203.83,
10615110,10:38:43,10:38:43,230,29,,,,19501.69,0
10615110,10:39:14,10:39:14,231,30,,,,19732.04,0
10615110,10:40:11,10:40:11,232,31,,,,20047.42,0
10615110,10:40:44,10:40:44,233,32,,,,20291.92,0
10615110,10:41:14,10:41:14,234,33,,,,20498.4,0
10615110,10:43:06,10:43:06,237,34,,,,21389.46,0
10615110,10:45:39,10:45:39,8066,35,,,,21939.16,0
10615110,10:46:00,10:46:00,239,36,,1,,22078.48,
10696010,15:08:00,15:08:00,10149,1,,,1,0,
10696010,15:12:12,15:12:12,590,2,,,,3769.89,0
10696010,15:16:00,15:16:00,591,3,,,,7217.09,
10696010,15:23:00,15:23:00,9477,4,,,,9658.18,
10696010,15:28:00,15:28:00,9476,5,,,,13425.48,
10696010,15:28:54,15:28:54,3790,6,,,,14045.44,0
10696010,15:29:10,15:29:10,8220,7,,,,14206.14,0
10696010,15:29:58,15:29:58,3792,8,,,,14462.75,0
10696010,15:30:31,15:30:31,3793,9,,,,14702.4,0
10696010,15:31:00,15:31:00,10780,10,,,,14966.06,
10696010,15:31:32,15:31:32,10779,11,,,,15278.18,0
10696010,15:31:56,15:31:56,6552,12,,,,15496.57,0
10696010,15:32:07,15:32:07,8388,13,,,,15554.49,0
10696010,15:33:52,15:33:52,8380,14,,,,16390.53,0
10696010,15:34:02,15:34:02,8381,15,,,,16531.19,0
10696010,15:34:29,15:34:29,216,16,,,,16818.99,0
10696010,15:34:56,15:34:56,218,17,,,,17110.2,0
10696010,15:35:08,15:35:08,219,18,,,,17249.07,0
10696010,15:35:28,15:35:28,220,19,,,,17476.7,0
10696010,15:35:53,15:35:53,221,20,,,,17757.07,0
10696010,15:36:02,15:36:02,222,21,,,,17887.84,0
10696010,15:36:11,15:36:11,223,22,,,,17993.6,0
10696010,15:36:29,15:36:29,224,23,,,,18182.12,0
10696010,15:36:47,15:36:47,3148,24,,,,18410.47,0
10696010,15:37:05,15:37:05,226,25,,,,18658.99,0
10696010,15:37:20,15:37:20,227,26,,,,18825.52,0
10696010,15:37:39,15:37:39,228,27,,,,19021.93,0
10696010,15:38:00,15:38:00,229,28,,,,19203.83,
10696010,15:38:43,15:38:43,230,29,,,,19501.69,0
10696010,15:39:14,15:39:14,231,30,,,,19732.04,0
10696010,15:40:11,15:40:11,232,31,,,,20047.42,0
10696010,15:40:44,15:40:44,233,32,,,,20291.92,0
10696010,15:41:14,15:41:14,234,33,,,,20498.4,0
10696010,15:43:06,15:43:06,237,34,,,,21389.46,0
10696010,15:45:39,15:45:39,8066,35,,,,21939.16,0
10696010,15:46:00,15:46:00,239,36,,1,,22078.48,
10696080,15:08:00,15:08:00,10149,1,,,1,0,
10696080,15:12:12,15:12:12,590,2,,,,3769.89,0
10696080,15:16:00,15:16:00,591,3,,,,7217.09,
10696080,15:23:00,15:23:00,9477,4,,,,9658.18,
10696080,15:28:00,15:28:00,9476,5,,,,13425.48,
10696080,15:28:54,15:28:54,3790,6,,,,14045.44,0
10696080,15:29:10,15:29:10,8220,7,,,,14206.14,0
10696080,15:29:58,15:29:58,3792,8,,,,14462.75,0
10696080,15:30:31,15:30:31,3793,9,,,,14702.4,0
10696080,15:31:00,15:31:00,10780,10,,,,14966.06,
10696080,15:31:32,15:31:32,10779,11,,,,15278.18,0
10696080,15:31:56,15:31:56,6552,12,,,,15496.57,0
10696080,15:32:07,15:32:07,8388,13,,,,15554.49,0
10696080,15:33:52,15:33:52,8380,14,,,,16390.53,0
10696080,15:34:02,15:34:02,8381,15,,,,16531.19,0
10696080,15:34:29,15:34:29,216,16,,,,16818.99,0
10696080,15:34:56,15:34:56,218,17,,,,17110.2,0
10696080,15:35:08,15:35:08,219,18,,,,17249.07,0
10696080,15:35:28,15:35:28,220,19,,,,17476.7,0
10696080,15:35:53,15:35:53,221,20,,,,17757.07,0
10696080,15:36:02,15:36:02,222,21,,,,17887.84,0
10696080,15:36:11,15:36:11,223,22,,,,17993.6,0
10696080,15:36:29,15:36:29,224,23,,,,18182.12,0
10696080,15:36:47,15:36:47,3148,24,,,,18410.47,0
10696080,15:37:05,15:37:05,226,25,,,,18658.99,0
10696080,15:37:20,15:37:20,227,26,,,,18825.52,0
10696080,15:37:39,15:37:39,228,27,,,,19021.93,0
10696080,15:38:00,15:38:00,229,28,,,,19203.83,
10696080,15:38:43,15:38:43,230,29,,,,19501.69,0
10696080,15:39:14,15:39:14,231,30,,,,19732.04,0
10696080,15:40:11,15:40:11,232,31,,,,20047.42,0
10696080,15:40:44,15:40:44,233,32,,,,20291.92,0
10696080,15:41:14,15:41:14,234,33,,,,20498.4,0
10696080,15:43:06,15:43:06,237,34,,,,21389.46,0
10696080,15:45:39,15:45:39,8066,35,,,,21939.16,0
10696080,15:46:00,15:46:00,239,36,,1,,22078.48,
10696100,15:08:00,15:08:00,10149,1,,,1,0,
10696100,15:12:12,15:12:12,590,2,,,,3769.89,0
10696100,15:16:00,15:16:00,591,3,,,,7217.09,
10696100,15:23:00,15:23:00,9477,4,,,,9658.18,
10696100,15:28:00,15:28:00,9476,5,,,,13425.48,
10696100,15:28:54,15:28:54,3790,6,,,,14045.44,0
10696100,15:29:10,15:29:10,8220,7,,,,14206.14,0
10696100,15:29:58,15:29:58,3792,8,,,,14462.75,0
10696100,15:30:31,15:30:31,3793,9,,,,14702.4,0
10696100,15:31:00,15:31:00,10780,10,,,,14966.06,
10696100,15:31:32,15:31:32,10779,11,,,,15278.18,0
10696100,15:31:56,15:31:56,6552,12,,,,15496.57,0
10696100,15:32:07,15:32:07,8388,13,,,,15554.49,0
10696100,15:33:52,15:33:52,8380,14,,,,16390.53,0
10696100,15:34:02,15:34:02,8381,15,,,,16531.19,0
10696100,15:34:29,15:34:29,216,16,,,,16818.99,0
10696100,15:34:56,15:34:56,218,17,,,,17110.2,0
10696100,15:35:08,15:35:08,219,18,,,,17249.07,0
10696100,15:35:28,15:35:28,220,19,,,,17476.7,0
10696100,15:35:53,15:35:53,221,20,,,,17757.07,0
10696100,15:36:02,15:36:02,222,21,,,,17887.84,0
10696100,15:36:11,15:36:11,223,22,,,,17993.6,0
10696100,15:36:29,15:36:29,224,23,,,,18182.12,0
10696100,15:36:47,15:36:47,3148,24,,,,18410.47,0
10696100,15:37:05,15:37:05,226,25,,,,18658.99,0
10696100,15:37:20,15:37:20,227,26,,,,18825.52,0
10696100,15:37:39,15:37:39,228,27,,,,19021.93,0
10696100,15:38:00,15:38:00,229,28,,,,19203.83,
10696100,15:38:43,15:38:43,230,29,,,,19501.69,0
10696100,15:39:14,15:39:14,231,30,,,,19732.04,0
10696100,15:40:11,15:40:11,232,31,,,,20047.42,0
10696100,15:40:44,15:40:44,233,32,,,,20291.92,0
10696100,15:41:14,15:41:14,234,33,,,,20498.4,0
10696100,15:43:06,15:43:06,237,34,,,,21389.46,0
10696100,15:45:39,15:45:39,8066,35,,,,21939.16,0
10696100,15:46:00,15:46:00,239,36,,1,,22078.48,
10696110,15:08:00,15:08:00,10149,1,,,1,0,
10696110,15:12:12,15:12:12,590,2,,,,3769.89,0
10696110,15:16:00,15:16:00,591,3,,,,7217.09,
10696110,15:23:00,15:23:00,9477,4,,,,9658.18,
10696110,15:28:00,15:28:00,9476,5,,,,13425.48,
10696110,15:28:54,15:28:54,3790,6,,,,14045.44,0
10696110,15:29:10,15:29:10,8220,7,,,,14206.14,0
10696110,15:29:58,15:29:58,3792,8,,,,14462.75,0
10696110,15:30:31,15:30:31,3793,9,,,,14702.4,0
10696110,15:31:00,15:31:00,10780,10,,,,14966.06,
10696110,15:31:32,15:31:32,10779,11,,,,15278.18,0
10696110,15:31:56,15:31:56,6552,12,,,,15496.57,0
10696110,15:32:07,15:32:07,8388,13,,,,15554.49,0
10696110,15:33:52,15:33:52,8380,14,,,,16390.53,0
10696110,15:34:02,15:34:02,8381,15,,,,16531.19,0
10696110,15:34:29,15:34:29,216,16,,,,16818.99,0
10696110,15:34:56,15:34:56,218,17,,,,17110.2,0
10696110,15:35:08,15:35:08,219,18,,,,17249.07,0
10696110,15:35:28,15:35:28,220,19,,,,17476.7,0
10696110,15:35:53,15:35:53,221,20,,,,17757.07,0
10696110,15:36:02,15:36:02,222,21,,,,17887.84,0
10696110,15:36:11,15:36:11,223,22,,,,17993.6,0
10696110,15:36:29,15:36:29,224,23,,,,18182.12,0
10696110,15:36:47,15:36:47,3148,24,,,,18410.47,0
10696110,15:37:05,15:37:05,226,25,,,,18658.99,0
10696110,15:37:20,15:37:20,227,26,,,,18825.52,0
10696110,15:37:39,15:37:39,228,27,,,,19021.93,0
10696110,15:38:00,15:38:00,229,28,,,,19203.83,
10696110,15:38:43,15:38:43,230,29,,,,19501.69,0
10696110,15:39:14,15:39:14,231,30,,,,19732.04,0
10696110,15:40:11,15:40:11,232,31,,,,20047.42,0
10696110,15:40:44,15:40:44,233,32,,,,20291.92,0
10696110,15:41:14,15:41:14,234,33,,,,20498.4,0
10696110,15:43:06,15:43:06,237,34,,,,21389.46,0
10696110,15:45:39,15:45:39,8066,35,,,,21939.16,0
10696110,15:46:00,15:46:00,239,36,,1,,22078.48,
10738070,21:37:00,21:37:00,10149,1,,,1,0,
10738070,21:41:12,21:41:12,590,2,,,,3769.89,0
10738070,21:45:00,21:45:00,591,3,,,,7217.09,
10738070,21:52:00,21:52:00,9477,4,,,,9658.18,
10738070,21:57:00,21:57:00,9476,5,,,,13425.48,
10738070,21:57:54,21:57:54,3790,6,,,,14045.44,0
10738070,21:58:10,21:58:10,8220,7,,,,14206.14,0
10738070,21:58:58,21:58:58,3792,8,,,,14462.75,0
10738070,21:59:31,21:59:31,3793,9,,,,14702.4,0
10738070,22:00:00,22:00:00,10780,10,,,,14966.06,
10738070,22:00:32,22:00:32,10779,11,,,,15278.18,0
10738070,22:00:56,22:00:56,6552,12,,,,15496.57,0
10738070,22:01:07,22:01:07,8388,13,,,,15554.49,0
10738070,22:02:52,22:02:52,8380,14,,,,16390.53,0
10738070,22:03:02,22:03:02,8381,15,,,,16531.19,0
10738070,22:03:29,22:03:29,216,16,,,,16818.99,0
10738070,22:03:56,22:03:56,218,17,,,,17110.2,0
10738070,22:04:08,22:04:08,219,18,,,,17249.07,0
10738070,22:04:28,22:04:28,220,19,,,,17476.7,0
10738070,22:04:53,22:04:53,221,20,,,,17757.07,0
10738070,22:05:02,22:05:02,222,21,,,,17887.84,0
10738070,22:05:11,22:05:11,223,22,,,,17993.6,0
10738070,22:05:29,22:05:29,224,23,,,,18182.12,0
10738070,22:05:47,22:05:47,3148,24,,,,18410.47,0
10738070,22:06:05,22:06:05,226,25,,,,18658.99,0
10738070,22:06:20,22:06:20,227,26,,,,18825.52,0
10738070,22:06:39,22:06:39,228,27,,,,19021.93,0
10738070,22:07:00,22:07:00,229,28,,,,19203.83,
10738070,22:07:43,22:07:43,230,29,,,,19501.69,0
10738070,22:08:14,22:08:14,231,30,,,,19732.04,0
10738070,22:09:11,22:09:11,232,31,,,,20047.42,0
10738070,22:09:44,22:09:44,233,32,,,,20291.92,0
10738070,22:10:14,22:10:14,234,33,,,,20498.4,0
10738070,22:12:06,22:12:06,237,34,,,,21389.46,0
10738070,22:14:39,22:14:39,8066,35,,,,21939.16,0
10738070,22:15:00,22:15:00,239,36,,1,,22078.48,
10738090,21:37:00,21:37:00,10149,1,,,1,0,
10738090,21:41:12,21:41:12,590,2,,,,3769.89,0
10738090,21:45:00,21:45:00,591,3,,,,7217.09,
10738090,21:52:00,21:52:00,9477,4,,,,9658.18,
10738090,21:57:00,21:57:00,9476,5,,,,13425.48,
10738090,21:57:54,21:57:54,3790,6,,,,14045.44,0
10738090,21:58:10,21:58:10,8220,7,,,,14206.14,0
10738090,21:58:58,21:58:58,3792,8,,,,14462.75,0
10738090,21:59:31,21:59:31,3793,9,,,,14702.4,0
10738090,22:00:00,22:00:00,10780,10,,,,14966.06,
10738090,22:00:32,22:00:32,10779,11,,,,15278.18,0
10738090,22:00:56,22:00:56,6552,12,,,,15496.57,0
10738090,22:01:07,22:01:07,8388,13,,,,15554.49,0
10738090,22:02:52,22:02:52,8380,14,,,,16390.53,0
10738090,22:03:02,22:03:02,8381,15,,,,16531.19,0
10738090,22:03:29,22:03:29,216,16,,,,16818.99,0
10738090,22:03:56,22:03:56,218,17,,,,17110.2,0
10738090,22:04:08,22:04:08,219,18,,,,17249.07,0
10738090,22:04:28,22:04:28,220,19,,,,17476.7,0
10738090,22:04:53,22:04:53,221,20,,,,17757.07,0
10738090,22:05:02,22:05:02,222,21,,,,17887.84,0
10738090,22:05:11,22:05:11,223,22,,,,17993.6,0
10738090,22:05:29,22:05:29,224,23,,,,18182.12,0
10738090,22:05:47,22:05:47,3148,24,,,,18410.47,0
10738090,22:06:05,22:06:05,226,25,,,,18658.99,0
10738090,22:06:20,22:06:20,227,26,,,,18825.52,0
10738090,22:06:39,22:06:39,228,27,,,,19021.93,0
10738090,22:07:00,22:07:00,229,28,,,,19203.83,
10738090,22:07:43,22:07:43,230,29,,,,19501.69,0
10738090,22:08:14,22:08:14,231,30,,,,19732.04,0
10738090,22:09:11,22:09:11,232,31,,,,20047.42,0
10738090,22:09:44,22:09:44,233,32,,,,20291.92,0
10738090,22:10:14,22:10:14,234,33,,,,20498.4,0
10738090,22:12:06,22:12:06,237,34,,,,21389.46,0
10738090,22:14:39,22:14:39,8066,35,,,,21939.16,0
10738090,22:15:00,22:15:00,239,36,,1,,22078.48,
10885010,17:38:00,17:38:00,10149,1,,,1,0,
10885010,17:42:12,17:42:12,590,2,,,,3769.89,0
10885010,17:46:00,17:46:00,591,3,,,,7217.09,
10885010,17:53:00,17:53:00,9477,4,,,,9658.18,
10885010,17:58:00,17:58:00,9476,5,,,,13425.48,
10885010,17:58:54,17:58:54,3790,6,,,,14045.44,0
10885010,17:59:10,17:59:10,8220,7,,,,14206.14,0
10885010,17:59:58,17:59:58,3792,8,,,,14462.75,0
10885010,18:00:31,18:00:31,3793,9,,,,14702.4,0
10885010,18:01:00,18:01:00,10780,10,,,,14966.06,
10885010,18:01:32,18:01:32,10779,11,,,,15278.18,0
10885010,18:01:56,18:01:56,6552,12,,,,15496.57,0
10885010,18:02:07,18:02:07,8388,13,,,,15554.49,0
10885010,18:03:52,18:03:52,8380,14,,,,16390.53,0
10885010,18:04:02,18:04:02,8381,15,,,,16531.19,0
10885010,18:04:29,18:04:29,216,16,,,,16818.99,0
10885010,18:04:56,18:04:56,218,17,,,,17110.2,0
10885010,18:05:08,18:05:08,219,18,,,,17249.07,0
10885010,18:05:28,18:05:28,220,19,,,,17476.7,0
10885010,18:05:53,18:05:53,221,20,,,,17757.07,0
10885010,18:06:02,18:06:02,222,21,,,,17887.84,0
10885010,18:06:11,18:06:11,223,22,,,,17993.6,0
10885010,18:06:29,18:06:29,224,23,,,,18182.12,0
10885010,18:06:47,18:06:47,3148,24,,,,18410.47,0
10885010,18:07:05,18:07:05,226,25,,,,18658.99,0
10885010,18:07:20,18:07:20,227,26,,,,18825.52,0
10885010,18:07:39,18:07:39,228,27,,,,19021.93,0
10885010,18:08:00,18:08:00,229,28,,,,19203.83,
10885010,18:08:43,18:08:43,230,29,,,,19501.69,0
10885010,18:09:14,18:09:14,231,30,,,,19732.04,0
10885010,18:10:11,18:10:11,232,31,,,,20047.42,0
10885010,18:10:44,18:10:44,233,32,,,,20291.92,0
10885010,18:11:14,18:11:14,234,33,,,,20498.4,0
10885010,18:13:06,18:13:06,237,34,,,,21389.46,0
10885010,18:15:39,18:15:39,8066,35,,,,21939.16,0
10885010,18:16:00,18:16:00,239,36,,1,,22078.48,
10885080,17:38:00,17:38:00,10149,1,,,1,0,
10885080,17:42:12,17:42:12,590,2,,,,3769.89,0
10885080,17:46:00,17:46:00,591,3,,,,7217.09,
10885080,17:53:00,17:53:00,9477,4,,,,9658.18,
10885080,17:58:00,17:58:00,9476,5,,,,13425.48,
10885080,17:58:54,17:58:54,3790,6,,,,14045.44,0
10885080,17:59:10,17:59:10,8220,7,,,,14206.14,0
10885080,17:59:58,17:59:58,3792,8,,,,14462.75,0
10885080,18:00:31,18:00:31,3793,9,,,,14702.4,0
10885080,18:01:00,18:01:00,10780,10,,,,14966.06,
10885080,18:01:32,18:01:32,10779,11,,,,15278.18,0
10885080,18:01:56,18:01:56,6552,12,,,,15496.57,0
10885080,18:02:07,18:02:07,8388,13,,,,15554.49,0
10885080,18:03:52,18:03:52,8380,14,,,,16390.53,0
10885080,18:04:02,18:04:02,8381,15,,,,16531.19,0
10885080,18:04:29,18:04:29,216,16,,,,16818.99,0
10885080,18:04:56,18:04:56,218,17,,,,17110.2,0
10885080,18:05:08,18:05:08,219,18,,,,17249.07,0
10885080,18:05:28,18:05:28,220,19,,,,17476.7,0
10885080,18:05:53,18:05:53,221,20,,,,17757.07,0
10885080,18:06:02,18:06:02,222,21,,,,17887.84,0
10885080,18:06:11,18:06:11,223,22,,,,17993.6,0
10885080,18:06:29,18:06:29,224,23,,,,18182.12,0
10885080,18:06:47,18:06:47,3148,24,,,,18410.47,0
10885080,18:07:05,18:07:05,226,25,,,,18658.99,0
10885080,18:07:20,18:07:20,227,26,,,,18825.52,0
10885080,18:07:39,18:07:39,228,27,,,,19021.93,0
10885080,18:08:00,18:08:00,229,28,,,,19203.83,
10885080,18:08:43,18:08:43,230,29,,,,19501.69,0
10885080,18:09:14,18:09:14,231,30,,,,19732.04,0
10885080,18:10:11,18:10:11,232,31,,,,20047.42,0
10885080,18:10:44,18:10:44,233,32,,,,20291.92,0
10885080,18:11:14,18:11:14,234,33,,,,20498.4,0
10885080,18:13:06,18:13:06,237,34,,,,21389.46,0
10885080,18:15:39,18:15:39,8066,35,,,,21939.16,0
10885080,18:16:00,18:16:00,239,36,,1,,22078.48,
10885100,17:38:00,17:38:00,10149,1,,,1,0,
10885100,17:42:12,17:42:12,590,2,,,,3769.89,0
10885100,17:46:00,17:46:00,591,3,,,,7217.09,
10885100,17:53:00,17:53:00,9477,4,,,,9658.18,
10885100,17:58:00,17:58:00,9476,5,,,,13425.48,
10885100,17:58:54,17:58:54,3790,6,,,,14045.44,0
10885100,17:59:10,17:59:10,8220,7,,,,14206.14,0
10885100,17:59:58,17:59:58,3792,8,,,,14462.75,0
10885100,18:00:31,18:00:31,3793,9,,,,14702.4,0
10885100,18:01:00,18:01:00,10780,10,,,,14966.06,
10885100,18:01:32,18:01:32,10779,11,,,,15278.18,0
10885100,18:01:56,18:01:56,6552,12,,,,15496.57,0
10885100,18:02:07,18:02:07,8388,13,,,,15554.49,0
10885100,18:03:52,18:03:52,8380,14,,,,16390.53,0
10885100,18:04:02,18:04:02,8381,15,,,,16531.19,0
10885100,18:04:29,18:04:29,216,16,,,,16818.99,0
10885100,18:04:56,18:04:56,218,17,,,,17110.2,0
10885100,18:05:08,18:05:08,219,18,,,,17249.07,0
10885100,18:05:28,18:05:28,220,19,,,,17476.7,0
10885100,18:05:53,18:05:53,221,20,,,,17757.07,0
10885100,18:06:02,18:06:02,222,21,,,,17887.84,0
10885100,18:06:11,18:06:11,223,22,,,,17993.6,0
10885100,18:06:29,18:06:29,224,23,,,,18182.12,0
10885100,18:06:47,18:06:47,3148,24,,,,18410.47,0
10885100,18:07:05,18:07:05,226,25,,,,18658.99,0
10885100,18:07:20,18:07:20,227,26,,,,18825.52,0
10885100,18:07:39,18:07:39,228,27,,,,19021.93,0
10885100,18:08:00,18:08:00,229,28,,,,19203.83,
10885100,18:08:43,18:08:43,230,29,,,,19501.69,0
10885100,18:09:14,18:09:14,231,30,,,,19732.04,0
10885100,18:10:11,18:10:11,232,31,,,,20047.42,0
10885100,18:10:44,18:10:44,233,32,,,,20291.92,0
10885100,18:11:14,18:11:14,234,33,,,,20498.4,0
10885100,18:13:06,18:13:06,237,34,,,,21389.46,0
10885100,18:15:39,18:15:39,8066,35,,,,21939.16,0
10885100,18:16:00,18:16:00,239,36,,1,,22078.48,
10885110,17:38:00,17:38:00,10149,1,,,1,0,
10885110,17:42:12,17:42:12,590,2,,,,3769.89,0
10885110,17:46:00,17:46:00,591,3,,,,7217.09,
10885110,17:53:00,17:53:00,9477,4,,,,9658.18,
10885110,17:58:00,17:58:00,9476,5,,,,13425.48,
10885110,17:58:54,17:58:54,3790,6,,,,14045.44,0
10885110,17:59:10,17:59:10,8220,7,,,,14206.14,0
10885110,17:59:58,17:59:58,3792,8,,,,14462.75,0
10885110,18:00:31,18:00:31,3793,9,,,,14702.4,0
10885110,18:01:00,18:01:00,10780,10,,,,14966.06,
10885110,18:01:32,18:01:32,10779,11,,,,15278.18,0
10885110,18:01:56,18:01:56,6552,12,,,,15496.57,0
10885110,18:02:07,18:02:07,8388,13,,,,15554.49,0
10885110,18:03:52,18:03:52,8380,14,,,,16390.53,0
10885110,18:04:02,18:04:02,8381,15,,,,16531.19,0
10885110,18:04:29,18:04:29,216,16,,,,16818.99,0
10885110,18:04:56,18:04:56,218,17,,,,17110.2,0
10885110,18:05:08,18:05:08,219,18,,,,17249.07,0
10885110,18:05:28,18:05:28,220,19,,,,17476.7,0
10885110,18:05:53,18:05:53,221,20,,,,17757.07,0
10885110,18:06:02,18:06:02,222,21,,,,17887.84,0
10885110,18:06:11,18:06:11,223,22,,,,17993.6,0
10885110,18:06:29,18:06:29,224,23,,,,18182.12,0
10885110,18:06:47,18:06:47,3148,24,,,,18410.47,0
10885110,18:07:05,18:07:05,226,25,,,,18658.99,0
10885110,18:07:20,18:07:20,227,26,,,,18825.52,0
10885110,18:07:39,18:07:39,228,27,,,,19021.93,0
10885110,18:08:00,18:08:00,229,28,,,,19203.83,
10885110,18:08:43,18:08:43,230,29,,,,19501.69,0
10885110,18:09:14,18:09:14,231,30,,,,19732.04,0
10885110,18:10:11,18:10:11,232,31,,,,20047.42,0
10885110,18:10:44,18:10:44,233,32,,,,20291.92,0
10885110,18:11:14,18:11:14,234,33,,,,20498.4,0
10885110,18:13:06,18:13:06,237,34,,,,21389.46,0
10885110,18:15:39,18:15:39,8066,35,,,,21939.16,0
10885110,18:16:00,18:16:00,239,36,,1,,22078.48,
11388070,08:37:00,08:37:00,10149,1,,,1,0,
11388070,08:41:12,08:41:12,590,2,,,,3769.89,0
11388070,08:45:00,08:45:00,591,3,,,,7217.09,
11388070,08:52:00,08:52:00,9477,4,,,,9658.18,
11388070,08:57:00,08:57:00,9476,5,,,,13425.48,
11388070,08:57:54,08:57:54,3790,6,,,,14045.44,0
11388070,08:58:10,08:58:10,8220,7,,,,14206.14,0
11388070,08:58:58,08:58:58,3792,8,,,,14462.75,0
11388070,08:59:31,08:59:31,3793,9,,,,14702.4,0
11388070,09:00:00,09:00:00,10780,10,,,,14966.06,
11388070,09:00:32,09:00:32,10779,11,,,,15278.18,0
11388070,09:00:56,09:00:56,6552,12,,,,15496.57,0
11388070,09:01:07,09:01:07,8388,13,,,,15554.49,0
11388070,09:02:52,09:02:52,8380,14,,,,16390.53,0
11388070,09:03:02,09:03:02,8381,15,,,,16531.19,0
11388070,09:03:29,09:03:29,216,16,,,,16818.99,0
11388070,09:03:56,09:03:56,218,17,,,,17110.2,0
11388070,09:04:08,09:04:08,219,18,,,,17249.07,0
11388070,09:04:28,09:04:28,220,19,,,,17476.7,0
11388070,09:04:53,09:04:53,221,20,,,,17757.07,0
11388070,09:05:02,09:05:02,222,21,,,,17887.84,0
11388070,09:05:11,09:05:11,223,22,,,,17993.6,0
11388070,09:05:29,09:05:29,224,23,,,,18182.12,0
11388070,09:05:47,09:05:47,3148,24,,,,18410.47,0
11388070,09:06:05,09:06:05,226,25,,,,18658.99,0
11388070,09:06:20,09:06:20,227,26,,,,18825.52,0
11388070,09:06:39,09:06:39,228,27,,,,19021.93,0
11388070,09:07:00,09:07:00,229,28,,,,19203.83,
11388070,09:07:43,09:07:43,230,29,,,,19501.69,0
11388070,09:08:14,09:08:14,231,30,,,,19732.04,0
11388070,09:09:11,09:09:11,232,31,,,,20047.42,0
11388070,09:09:44,09:09:44,233,32,,,,20291.92,0
11388070,09:10:14,09:10:14,234,33,,,,20498.4,0
11388070,09:12:06,09:12:06,237,34,,,,21389.46,0
11388070,09:14:39,09:14:39,8066,35,,,,21939.16,0
11388070,09:15:00,09:15:00,239,36,,1,,22078.48,
11388090,08:37:00,08:37:00,10149,1,,,1,0,
11388090,08:41:12,08:41:12,590,2,,,,3769.89,0
11388090,08:45:00,08:45:00,591,3,,,,7217.09,
11388090,08:52:00,08:52:00,9477,4,,,,9658.18,
11388090,08:57:00,08:57:00,9476,5,,,,13425.48,
11388090,08:57:54,08:57:54,3790,6,,,,14045.44,0
11388090,08:58:10,08:58:10,8220,7,,,,14206.14,0
11388090,08:58:58,08:58:58,3792,8,,,,14462.75,0
11388090,08:59:31,08:59:31,3793,9,,,,14702.4,0
11388090,09:00:00,09:00:00,10780,10,,,,14966.06,
11388090,09:00:32,09:00:32,10779,11,,,,15278.18,0
11388090,09:00:56,09:00:56,6552,12,,,,15496.57,0
11388090,09:01:07,09:01:07,8388,13,,,,15554.49,0
11388090,09:02:52,09:02:52,8380,14,,,,16390.53,0
11388090,09:03:02,09:03:02,8381,15,,,,16531.19,0
11388090,09:03:29,09:03:29,216,16,,,,16818.99,0
11388090,09:03:56,09:03:56,218,17,,,,17110.2,0
11388090,09:04:08,09:04:08,219,18,,,,17249.07,0
11388090,09:04:28,09:04:28,220,19,,,,17476.7,0
11388090,09:04:53,09:04:53,221,20,,,,17757.07,0
11388090,09:05:02,09:05:02,222,21,,,,17887.84,0
11388090,09:05:11,09:05:11,223,22,,,,17993.6,0
11388090,09:05:29,09:05:29,224,23,,,,18182.12,0
11388090,09:05:47,09:05:47,3148,24,,,,18410.47,0
11388090,09:06:05,09:06:05,226,25,,,,18658.99,0
11388090,09:06:20,09:06:20,227,26,,,,18825.52,0
11388090,09:06:39,09:06:39,228,27,,,,19021.93,0
11388090,09:07:00,09:07:00,229,28,,,,19203.83,
11388090,09:07:43,09:07:43,230,29,,,,19501.69,0
11388090,09:08:14,09:08:14,231,30,,,,19732.04,0
11388090,09:09:11,09:09:11,232,31,,,,20047.42,0
11388090,09:09:44,09:09:44,233,32,,,,20291.92,0
11388090,09:10:14,09:10:14,234,33,,,,20498.4,0
11388090,09:12:06,09:12:06,237,34,,,,21389.46,0
11388090,09:14:39,09:14:39,8066,35,,,,21939.16,0
11388090,09:15:00,09:15:00,239,36,,1,,22078.48,
11445020,15:55:00,15:55:00,10149,1,,,1,0,
11445020,15:59:46,15:59:46,590,2,,,,3769.89,0
11445020,16:04:04,16:04:04,591,3,,,,7217.09,0
11445020,16:07:00,16:07:00,9477,4,,,,9658.18,
11445020,16:12:00,16:12:00,9476,5,,,,13425.48,
11445020,16:12:54,16:12:54,8388,6,,,,14076.46,0
11445020,16:13:56,16:13:56,8380,7,,,,14895.21,0
11445020,16:14:09,16:14:09,8381,8,,,,15035.67,0
11445020,16:14:35,16:14:35,216,9,,,,15337.12,0
11445020,16:14:57,16:14:57,218,10,,,,15610.34,0
11445020,16:15:06,16:15:06,219,11,,,,15743.7,0
11445020,16:15:24,16:15:24,220,12,,,,15966.24,0
11445020,16:15:49,16:15:49,221,13,,,,16240.3,0
11445020,16:15:58,16:15:58,222,14,,,,16371.07,0
11445020,16:16:07,16:16:07,223,15,,,,16475.3,0
11445020,16:16:26,16:16:26,224,16,,,,16665.66,0
11445020,16:17:04,16:17:04,226,17,,,,17152.4,0
11445020,16:17:20,16:17:20,227,18,,,,17332.1,0
11445020,16:17:39,16:17:39,228,19,,,,17528.51,0
11445020,16:18:00,16:18:00,229,20,,,,17710.41,
11445020,16:18:59,16:18:59,230,21,,,,18008.27,0
11445020,16:19:42,16:19:42,231,22,,,,18238.62,0
11445020,16:21:01,16:21:01,232,23,,,,18554,0
11445020,16:21:47,16:21:47,233,24,,,,18798.5,0
11445020,16:22:27,16:22:27,234,25,,,,19004.98,0
11445020,16:25:03,16:25:03,237,26,,,,19896.04,0
11445020,16:28:33,16:28:33,8066,27,,,,20445.74,0
11445020,16:29:00,16:29:00,239,28,,1,,20584.72,
11445030,15:55:00,15:55:00,10149,1,,,1,0,
11445030,15:59:46,15:59:46,590,2,,,,3769.89,0
11445030,16:04:04,16:04:04,591,3,,,,7217.09,0
11445030,16:07:00,16:07:00,9477,4,,,,9658.18,
11445030,16:12:00,16:12:00,9476,5,,,,13425.48,
11445030,16:12:54,16:12:54,8388,6,,,,14076.46,0
11445030,16:13:56,16:13:56,8380,7,,,,14895.21,0
11445030,16:14:09,16:14:09,8381,8,,,,15035.67,0
11445030,16:14:35,16:14:35,216,9,,,,15337.12,0
11445030,16:14:57,16:14:57,218,10,,,,15610.34,0
11445030,16:15:06,16:15:06,219,11,,,,15743.7,0
11445030,16:15:24,16:15:24,220,12,,,,15966.24,0
11445030,16:15:49,16:15:49,221,13,,,,16240.3,0
11445030,16:15:58,16:15:58,222,14,,,,16371.07,0
11445030,16:16:07,16:16:07,223,15,,,,16475.3,0
11445030,16:16:26,16:16:26,224,16,,,,16665.66,0
11445030,16:17:04,16:17:04,226,17,,,,17152.4,0
11445030,16:17:20,16:17:20,227,18,,,,17332.1,0
11445030,16:17:39,16:17:39,228,19,,,,17528.51,0
11445030,16:18:00,16:18:00,229,20,,,,17710.41,
11445030,16:18:59,16:18:59,230,21,,,,18008.27,0
11445030,16:19:42,16:19:42,231,22,,,,18238.62,0
11445030,16:21:01,16:21:01,232,23,,,,18554,0
11445030,16:21:47,16:21:47,233,24,,,,18798.5,0
11445030,16:22:27,16:22:27,234,25,,,,19004.98,0
11445030,16:25:03,16:25:03,237,26,,,,19896.04,0
11445030,16:28:33,16:28:33,8066,27,,,,20445.74,0
11445030,16:29:00,16:29:00,239,28,,1,,20584.72,
11445040,15:55:00,15:55:00,10149,1,,,1,0,
11445040,15:59:46,15:59:46,590,2,,,,3769.89,0
11445040,16:04:04,16:04:04,591,3,,,,7217.09,0
11445040,16:07:00,16:07:00,9477,4,,,,9658.18,
11445040,16:12:00,16:12:00,9476,5,,,,13425.48,
11445040,16:12:54,16:12:54,8388,6,,,,14076.46,0
11445040,16:13:56,16:13:56,8380,7,,,,14895.21,0
11445040,16:14:09,16:14:09,8381,8,,,,15035.67,0
11445040,16:14:35,16:14:35,216,9,,,,15337.12,0
11445040,16:14:57,16:14:57,218,10,,,,15610.34,0
11445040,16:15:06,16:15:06,219,11,,,,15743.7,0
11445040,16:15:24,16:15:24,220,12,,,,15966.24,0
11445040,16:15:49,16:15:49,221,13,,,,16240.3,0
11445040,16:15:58,16:15:58,222,14,,,,16371.07,0
11445040,16:16:07,16:16:07,223,15,,,,16475.3,0
11445040,16:16:26,16:16:26,224,16,,,,16665.66,0
11445040,16:17:04,16:17:04,226,17,,,,17152.4,0
11445040,16:17:20,16:17:20,227,18,,,,17332.1,0
11445040,16:17:39,16:17:39,228,19,,,,17528.51,0
11445040,16:18:00,16:18:00,229,20,,,,17710.41,
11445040,16:18:59,16:18:59,230,21,,,,18008.27,0
11445040,16:19:42,16:19:42,231,22,,,,18238.62,0
11445040,16:21:01,16:21:01,232,23,,,,18554,0
11445040,16:21:47,16:21:47,233,24,,,,18798.5,0
11445040,16:22:27,16:22:27,234,25,,,,19004.98,0
11445040,16:25:03,16:25:03,237,26,,,,19896.04,0
11445040,16:28:33,16:28:33,8066,27,,,,20445.74,0
11445040,16:29:00,16:29:00,239,28,,1,,20584.72,
11445050,15:55:00,15:55:00,10149,1,,,1,0,
11445050,15:59:46,15:59:46,590,2,,,,3769.89,0
11445050,16:04:04,16:04:04,591,3,,,,7217.09,0
11445050,16:07:00,16:07:00,9477,4,,,,9658.18,
11445050,16:12:00,16:12:00,9476,5,,,,13425.48,
11445050,16:12:54,16:12:54,8388,6,,,,14076.46,0
11445050,16:13:56,16:13:56,8380,7,,,,14895.21,0
11445050,16:14:09,16:14:09,8381,8,,,,15035.67,0
11445050,16:14:35,16:14:35,216,9,,,,15337.12,0
11445050,16:14:57,16:14:57,218,10,,,,15610.34,0
11445050,16:15:06,16:15:06,219,11,,,,15743.7,0
11445050,16:15:24,16:15:24,220,12,,,,15966.24,0
11445050,16:15:49,16:15:49,221,13,,,,16240.3,0
11445050,16:15:58,16:15:58,222,14,,,,16371.07,0
11445050,16:16:07,16:16:07,223,15,,,,16475.3,0
11445050,16:16:26,16:16:26,224,16,,,,16665.66,0
11445050,16:17:04,16:17:04,226,17,,,,17152.4,0
11445050,16:17:20,16:17:20,227,18,,,,17332.1,0
11445050,16:17:39,16:17:39,228,19,,,,17528.51,0
11445050,16:18:00,16:18:00,229,20,,,,17710.41,
11445050,16:18:59,16:18:59,230,21,,,,18008.27,0
11445050,16:19:42,16:19:42,231,22,,,,18238.62,0
11445050,16:21:01,16:21:01,232,23,,,,18554,0
11445050,16:21:47,16:21:47,233,24,,,,18798.5,0
11445050,16:22:27,16:22:27,234,25,,,,19004.98,0
11445050,16:25:03,16:25:03,237,26,,,,19896.04,0
11445050,16:28:33,16:28:33,8066,27,,,,20445.74,0
11445050,16:29:00,16:29:00,239,28,,1,,20584.72,
11445060,15:55:00,15:55:00,10149,1,,,1,0,
11445060,15:59:46,15:59:46,590,2,,,,3769.89,0
11445060,16:04:04,16:04:04,591,3,,,,7217.09,0
11445060,16:07:00,16:07:00,9477,4,,,,9658.18,
11445060,16:12:00,16:12:00,9476,5,,,,13425.48,
11445060,16:12:54,16:12:54,8388,6,,,,14076.46,0
11445060,16:13:56,16:13:56,8380,7,,,,14895.21,0
11445060,16:14:09,16:14:09,8381,8,,,,15035.67,0
11445060,16:14:35,16:14:35,216,9,,,,15337.12,0
11445060,16:14:57,16:14:57,218,10,,,,15610.34,0
11445060,16:15:06,16:15:06,219,11,,,,15743.7,0
11445060,16:15:24,16:15:24,220,12,,,,15966.24,0
11445060,16:15:49,16:15:49,221,13,,,,16240.3,0
11445060,16:15:58,16:15:58,222,14,,,,16371.07,0
11445060,16:16:07,16:16:07,223,15,,,,16475.3,0
11445060,16:16:26,16:16:26,224,16,,,,16665.66,0
11445060,16:17:04,16:17:04,226,17,,,,17152.4,0
11445060,16:17:20,16:17:20,227,18,,,,17332.1,0
11445060,16:17:39,16:17:39,228,19,,,,17528.51,0
11445060,16:18:00,16:18:00,229,20,,,,17710.41,
11445060,16:18:59,16:18:59,230,21,,,,18008.27,0
11445060,16:19:42,16:19:42,231,22,,,,18238.62,0
11445060,16:21:01,16:21:01,232,23,,,,18554,0
11445060,16:21:47,16:21:47,233,24,,,,18798.5,0
11445060,16:22:27,16:22:27,234,25,,,,19004.98,0
11445060,16:25:03,16:25:03,237,26,,,,19896.04,0
11445060,16:28:33,16:28:33,8066,27,,,,20445.74,0
11445060,16:29:00,16:29:00,239,28,,1,,20584.72,
12256020,18:25:00,18:25:00,10149,1,,,1,0,
12256020,18:29:46,18:29:46,590,2,,,,3769.89,0
12256020,18:34:04,18:34:04,591,3,,,,7217.09,0
12256020,18:37:00,18:37:00,9477,4,,,,9658.18,
12256020,18:42:00,18:42:00,9476,5,,,,13425.48,
12256020,18:42:54,18:42:54,8388,6,,,,14076.46,0
12256020,18:43:56,18:43:56,8380,7,,,,14895.21,0
12256020,18:44:09,18:44:09,8381,8,,,,15035.67,0
12256020,18:44:35,18:44:35,216,9,,,,15337.12,0
12256020,18:44:57,18:44:57,218,10,,,,15610.34,0
12256020,18:45:06,18:45:06,219,11,,,,15743.7,0
12256020,18:45:24,18:45:24,220,12,,,,15966.24,0
12256020,18:45:49,18:45:49,221,13,,,,16240.3,0
12256020,18:45:58,18:45:58,222,14,,,,16371.07,0
12256020,18:46:07,18:46:07,223,15,,,,16475.3,0
12256020,18:46:26,18:46:26,224,16,,,,16665.66,0
12256020,18:47:04,18:47:04,226,17,,,,17152.4,0
12256020,18:47:20,18:47:20,227,18,,,,17332.1,0
12256020,18:47:39,18:47:39,228,19,,,,17528.51,0
12256020,18:48:00,18:48:00,229,20,,,,17710.41,
12256020,18:48:59,18:48:59,230,21,,,,18008.27,0
12256020,18:49:42,18:49:42,231,22,,,,18238.62,0
12256020,18:51:01,18:51:01,232,23,,,,18554,0
12256020,18:51:47,18:51:47,233,24,,,,18798.5,0
12256020,18:52:27,18:52:27,234,25,,,,19004.98,0
12256020,18:55:03,18:55:03,237,26,,,,19896.04,0
12256020,18:58:33,18:58:33,8066,27,,,,20445.74,0
12256020,18:59:00,18:59:00,239,28,,1,,20584.72,
12256030,18:25:00,18:25:00,10149,1,,,1,0,
12256030,18:29:46,18:29:46,590,2,,,,3769.89,0
12256030,18:34:04,18:34:04,591,3,,,,7217.09,0
12256030,18:37:00,18:37:00,9477,4,,,,9658.18,
12256030,18:42:00,18:42:00,9476,5,,,,13425.48,
12256030,18:42:54,18:42:54,8388,6,,,,14076.46,0
12256030,18:43:56,18:43:56,8380,7,,,,14895.21,0
12256030,18:44:09,18:44:09,8381,8,,,,15035.67,0
12256030,18:44:35,18:44:35,216,9,,,,15337.12,0
12256030,18:44:57,18:44:57,218,10,,,,15610.34,0
12256030,18:45:06,18:45:06,219,11,,,,15743.7,0
12256030,18:45:24,18:45:24,220,12,,,,15966.24,0
12256030,18:45:49,18:45:49,221,13,,,,16240.3,0
12256030,18:45:58,18:45:58,222,14,,,,16371.07,0
12256030,18:46:07,18:46:07,223,15,,,,16475.3,0
12256030,18:46:26,18:46:26,224,16,,,,16665.66,0
12256030,18:47:04,18:47:04,226,17,,,,17152.4,0
12256030,18:47:20,18:47:20,227,18,,,,17332.1,0
12256030,18:47:39,18:47:39,228,19,,,,17528.51,0
12256030,18:48:00,18:48:00,229,20,,,,17710.41,
12256030,18:48:59,18:48:59,230,21,,,,18008.27,0
12256030,18:49:42,18:49:42,231,22,,,,18238.62,0
12256030,18:51:01,18:51:01,232,23,,,,18554,0
12256030,18:51:47,18:51:47,233,24,,,,18798.5,0
12256030,18:52:27,18:52:27,234,25,,,,19004.98,0
12256030,18:55:03,18:55:03,237,26,,,,19896.04,0
12256030,18:58:33,18:58:33,8066,27,,,,20445.74,0
12256030,18:59:00,18:59:00,239,28,,1,,20584.72,
12256040,18:25:00,18:25:00,10149,1,,,1,0,
12256040,18:29:46,18:29:46,590,2,,,,3769.89,0
12256040,18:34:04,18:34:04,591,3,,,,7217.09,0
12256040,18:37:00,18:37:00,9477,4,,,,9658.18,
12256040,18:42:00,18:42:00,9476,5,,,,13425.48,
12256040,18:42:54,18:42:54,8388,6,,,,14076.46,0
12256040,18:43:56,18:43:56,8380,7,,,,14895.21,0
12256040,18:44:09,18:44:09,8381,8,,,,15035.67,0
12256040,18:44:35,18:44:35,216,9,,,,15337.12,0
12256040,18:44:57,18:44:57,218,10,,,,15610.34,0
12256040,18:45:06,18:45:06,219,11,,,,15743.7,0
12256040,18:45:24,18:45:24,220,12,,,,15966.24,0
12256040,18:45:49,18:45:49,221,13,,,,16240.3,0
12256040,18:45:58,18:45:58,222,14,,,,16371.07,0
12256040,18:46:07,18:46:07,223,15,,,,16475.3,0
12256040,18:46:26,18:46:26,224,16,,,,16665.66,0
12256040,18:47:04,18:47:04,226,17,,,,17152.4,0
12256040,18:47:20,18:47:20,227,18,,,,17332.1,0
12256040,18:47:39,18:47:39,228,19,,,,17528.51,0
12256040,18:48:00,18:48:00,229,20,,,,17710.41,
12256040,18:48:59,18:48:59,230,21,,,,18008.27,0
12256040,18:49:42,18:49:42,231,22,,,,18238.62,0
12256040,18:51:01,18:51:01,232,23,,,,18554,0
12256040,18:51:47,18:51:47,233,24,,,,18798.5,0
12256040,18:52:27,18:52:27,234,25,,,,19004.98,0
12256040,18:55:03,18:55:03,237,26,,,,19896.04,0
12256040,18:58:33,18:58:33,8066,27,,,,20445.74,0
12256040,18:59:00,18:59:00,239,28,,1,,20584.72,
12256050,18:25:00,18:25:00,10149,1,,,1,0,
12256050,18:29:46,18:29:46,590,2,,,,3769.89,0
12256050,18:34:04,18:34:04,591,3,,,,7217.09,0
12256050,18:37:00,18:37:00,9477,4,,,,9658.18,
12256050,18:42:00,18:42:00,9476,5,,,,13425.48,
12256050,18:42:54,18:42:54,8388,6,,,,14076.46,0
12256050,18:43:56,18:43:56,8380,7,,,,14895.21,0
12256050,18:44:09,18:44:09,8381,8,,,,15035.67,0
12256050,18:44:35,18:44:35,216,9,,,,15337.12,0
12256050,18:44:57,18:44:57,218,10,,,,15610.34,0
12256050,18:45:06,18:45:06,219,11,,,,15743.7,0
12256050,18:45:24,18:45:24,220,12,,,,15966.24,0
12256050,18:45:49,18:45:49,221,13,,,,16240.3,0
12256050,18:45:58,18:45:58,222,14,,,,16371.07,0
12256050,18:46:07,18:46:07,223,15,,,,16475.3,0
12256050,18:46:26,18:46:26,224,16,,,,16665.66,0
12256050,18:47:04,18:47:04,226,17,,,,17152.4,0
12256050,18:47:20,18:47:20,227,18,,,,17332.1,0
12256050,18:47:39,18:47:39,228,19,,,,17528.51,0
12256050,18:48:00,18:48:00,229,20,,,,17710.41,
12256050,18:48:59,18:48:59,230,21,,,,18008.27,0
12256050,18:49:42,18:49:42,231,22,,,,18238.62,0
12256050,18:51:01,18:51:01,232,23,,,,18554,0
12256050,18:51:47,18:51:47,233,24,,,,18798.5,0
12256050,18:52:27,18:52:27,234,25,,,,19004.98,0
12256050,18:55:03,18:55:03,237,26,,,,19896.04,0
12256050,18:58:33,18:58:33,8066,27,,,,20445.74,0
12256050,18:59:00,18:59:00,239,28,,1,,20584.72,
12256060,18:25:00,18:25:00,10149,1,,,1,0,
12256060,18:29:46,18:29:46,590,2,,,,3769.89,0
12256060,18:34:04,18:34:04,591,3,,,,7217.09,0
12256060,18:37:00,18:37:00,9477,4,,,,9658.18,
12256060,18:42:00,18:42:00,9476,5,,,,13425.48,
12256060,18:42:54,18:42:54,8388,6,,,,14076.46,0
12256060,18:43:56,18:43:56,8380,7,,,,14895.21,0
12256060,18:44:09,18:44:09,8381,8,,,,15035.67,0
12256060,18:44:35,18:44:35,216,9,,,,15337.12,0
12256060,18:44:57,18:44:57,218,10,,,,15610.34,0
12256060,18:45:06,18:45:06,219,11,,,,15743.7,0
12256060,18:45:24,18:45:24,220,12,,,,15966.24,0
12256060,18:45:49,18:45:49,221,13,,,,16240.3,0
12256060,18:45:58,18:45:58,222,14,,,,16371.07,0
12256060,18:46:07,18:46:07,223,15,,,,16475.3,0
12256060,18:46:26,18:46:26,224,16,,,,16665.66,0
12256060,18:47:04,18:47:04,226,17,,,,17152.4,0
12256060,18:47:20,18:47:20,227,18,,,,17332.1,0
12256060,18:47:39,18:47:39,228,19,,,,17528.51,0
12256060,18:48:00,18:48:00,229,20,,,,17710.41,
12256060,18:48:59,18:48:59,230,21,,,,18008.27,0
12256060,18:49:42,18:49:42,231,22,,,,18238.62,0
12256060,18:51:01,18:51:01,232,23,,,,18554,0
12256060,18:51:47,18:51:47,233,24,,,,18798.5,0
12256060,18:52:27,18:52:27,234,25,,,,19004.98,0
12256060,18:55:03,18:55:03,237,26,,,,19896.04,0
12256060,18:58:33,18:58:33,8066,27,,,,20445.74,0
12256060,18:59:00,18:59:00,239,28,,1,,20584.72,
12343010,20:08:00,20:08:00,10149,1,,,1,0,
12343010,20:12:12,20:12:12,590,2,,,,3769.89,0
12343010,20:16:00,20:16:00,591,3,,,,7217.09,
12343010,20:23:00,20:23:00,9477,4,,,,9658.18,
12343010,20:28:00,20:28:00,9476,5,,,,13425.48,
12343010,20:28:54,20:28:54,3790,6,,,,14045.44,0
12343010,20:29:10,20:29:10,8220,7,,,,14206.14,0
12343010,20:29:58,20:29:58,3792,8,,,,14462.75,0
12343010,20:30:31,20:30:31,3793,9,,,,14702.4,0
12343010,20:31:00,20:31:00,10780,10,,,,14966.06,
12343010,20:31:32,20:31:32,10779,11,,,,15278.18,0
12343010,20:31:56,20:31:56,6552,12,,,,15496.57,0
12343010,20:32:07,20:32:07,8388,13,,,,15554.49,0
12343010,20:33:52,20:33:52,8380,14,,,,16390.53,0
12343010,20:34:02,20:34:02,8381,15,,,,16531.19,0
12343010,20:34:29,20:34:29,216,16,,,,16818.99,0
12343010,20:34:56,20:34:56,218,17,,,,17110.2,0
12343010,20:35:08,20:35:08,219,18,,,,17249.07,0
12343010,20:35:28,20:35:28,220,19,,,,17476.7,0
12343010,20:35:53,20:35:53,221,20,,,,17757.07,0
12343010,20:36:02,20:36:02,222,21,,,,17887.84,0
12343010,20:36:11,20:36:11,223,22,,,,17993.6,0
12343010,20:36:29,20:36:29,224,23,,,,18182.12,0
12343010,20:36:47,20:36:47,3148,24,,,,18410.47,0
12343010,20:37:05,20:37:05,226,25,,,,18658.99,0
12343010,20:37:20,20:37:20,227,26,,,,18825.52,0
12343010,20:37:39,20:37:39,228,27,,,,19021.93,0
12343010,20:38:00,20:38:00,229,28,,,,19203.83,
12343010,20:38:43,20:38:43,230,29,,,,19501.69,0
12343010,20:39:14,20:39:14,231,30,,,,19732.04,0
12343010,20:40:11,20:40:11,232,31,,,,20047.42,0
12343010,20:40:44,20:40:44,233,32,,,,20291.92,0
12343010,20:41:14,20:41:14,234,33,,,,20498.4,0
12343010,20:43:06,20:43:06,237,34,,,,21389.46,0
12343010,20:45:39,20:45:39,8066,35,,,,21939.16,0
12343010,20:46:00,20:46:00,239,36,,1,,22078.48,
12343080,20:08:00,20:08:00,10149,1,,,1,0,
12343080,20:12:12,20:12:12,590,2,,,,3769.89,0
12343080,20:16:00,20:16:00,591,3,,,,7217.09,
12343080,20:23:00,20:23:00,9477,4,,,,9658.18,
12343080,20:28:00,20:28:00,9476,5,,,,13425.48,
12343080,20:28:54,20:28:54,3790,6,,,,14045.44,0
12343080,20:29:10,20:29:10,8220,7,,,,14206.14,0
12343080,20:29:58,20:29:58,3792,8,,,,14462.75,0
12343080,20:30:31,20:30:31,3793,9,,,,14702.4,0
12343080,20:31:00,20:31:00,10780,10,,,,14966.06,
12343080,20:31:32,20:31:32,10779,11,,,,15278.18,0
12343080,20:31:56,20:31:56,6552,12,,,,15496.57,0
12343080,20:32:07,20:32:07,8388,13,,,,15554.49,0
12343080,20:33:52,20:33:52,8380,14,,,,16390.53,0
12343080,20:34:02,20:34:02,8381,15,,,,16531.19,0
12343080,20:34:29,20:34:29,216,16,,,,16818.99,0
12343080,20:34:56,20:34:56,218,17,,,,17110.2,0
12343080,20:35:08,20:35:08,219,18,,,,17249.07,0
12343080,20:35:28,20:35:28,220,19,,,,17476.7,0
12343080,20:35:53,20:35:53,221,20,,,,17757.07,0
12343080,20:36:02,20:36:02,222,21,,,,17887.84,0
12343080,20:36:11,20:36:11,223,22,,,,17993.6,0
12343080,20:36:29,20:36:29,224,23,,,,18182.12,0
12343080,20:36:47,20:36:47,3148,24,,,,18410.47,0
12343080,20:37:05,20:37:05,226,25,,,,18658.99,0
12343080,20:37:20,20:37:20,227,26,,,,18825.52,0
12343080,20:37:39,20:37:39,228,27,,,,19021.93,0
12343080,20:38:00,20:38:00,229,28,,,,19203.83,
12343080,20:38:43,20:38:43,230,29,,,,19501.69,0
12343080,20:39:14,20:39:14,231,30,,,,19732.04,0
12343080,20:40:11,20:40:11,232,31,,,,20047.42,0
12343080,20:40:44,20:40:44,233,32,,,,20291.92,0
12343080,20:41:14,20:41:14,234,33,,,,20498.4,0
12343080,20:43:06,20:43:06,237,34,,,,21389.46,0
12343080,20:45:39,20:45:39,8066,35,,,,21939.16,0
12343080,20:46:00,20:46:00,239,36,,1,,22078.48,
12343100,20:08:00,20:08:00,10149,1,,,1,0,
12343100,20:12:12,20:12:12,590,2,,,,3769.89,0
12343100,20:16:00,20:16:00,591,3,,,,7217.09,
12343100,20:23:00,20:23:00,9477,4,,,,9658.18,
12343100,20:28:00,20:28:00,9476,5,,,,13425.48,
12343100,20:28:54,20:28:54,3790,6,,,,14045.44,0
12343100,20:29:10,20:29:10,8220,7,,,,14206.14,0
12343100,20:29:58,20:29:58,3792,8,,,,14462.75,0
12343100,20:30:31,20:30:31,3793,9,,,,14702.4,0
12343100,20:31:00,20:31:00,10780,10,,,,14966.06,
12343100,20:31:32,20:31:32,10779,11,,,,15278.18,0
12343100,20:31:56,20:31:56,6552,12,,,,15496.57,0
12343100,20:32:07,20:32:07,8388,13,,,,15554.49,0
12343100,20:33:52,20:33:52,8380,14,,,,16390.53,0
12343100,20:34:02,20:34:02,8381,15,,,,16531.19,0
12343100,20:34:29,20:34:29,216,16,,,,16818.99,0
12343100,20:34:56,20:34:56,218,17,,,,17110.2,0
12343100,20:35:08,20:35:08,219,18,,,,17249.07,0
12343100,20:35:28,20:35:28,220,19,,,,17476.7,0
12343100,20:35:53,20:35:53,221,20,,,,17757.07,0
12343100,20:36:02,20:36:02,222,21,,,,17887.84,0
12343100,20:36:11,20:36:11,223,22,,,,17993.6,0
12343100,20:36:29,20:36:29,224,23,,,,18182.12,0
12343100,20:36:47,20:36:47,3148,24,,,,18410.47,0
12343100,20:37:05,20:37:05,226,25,,,,18658.99,0
12343100,20:37:20,20:37:20,227,26,,,,18825.52,0
12343100,20:37:39,20:37:39,228,27,,,,19021.93,0
12343100,20:38:00,20:38:00,229,28,,,,19203.83,
12343100,20:38:43,20:38:43,230,29,,,,19501.69,0
12343100,20:39:14,20:39:14,231,30,,,,19732.04,0
12343100,20:40:11,20:40:11,232,31,,,,20047.42,0
12343100,20:40:44,20:40:44,233,32,,,,20291.92,0
12343100,20:41:14,20:41:14,234,33,,,,20498.4,0
12343100,20:43:06,20:43:06,237,34,,,,21389.46,0
12343100,20:45:39,20:45:39,8066,35,,,,21939.16,0
12343100,20:46:00,20:46:00,239,36,,1,,22078.48,
12343110,20:08:00,20:08:00,10149,1,,,1,0,
12343110,20:12:12,20:12:12,590,2,,,,3769.89,0
12343110,20:16:00,20:16:00,591,3,,,,7217.09,
12343110,20:23:00,20:23:00,9477,4,,,,9658.18,
12343110,20:28:00,20:28:00,9476,5,,,,13425.48,
12343110,20:28:54,20:28:54,3790,6,,,,14045.44,0
12343110,20:29:10,20:29:10,8220,7,,,,14206.14,0
12343110,20:29:58,20:29:58,3792,8,,,,14462.75,0
12343110,20:30:31,20:30:31,3793,9,,,,14702.4,0
12343110,20:31:00,20:31:00,10780,10,,,,14966.06,
12343110,20:31:32,20:31:32,10779,11,,,,15278.18,0
12343110,20:31:56,20:31:56,6552,12,,,,15496.57,0
12343110,20:32:07,20:32:07,8388,13,,,,15554.49,0
12343110,20:33:52,20:33:52,8380,14,,,,16390.53,0
12343110,20:34:02,20:34:02,8381,15,,,,16531.19,0
12343110,20:34:29,20:34:29,216,16,,,,16818.99,0
12343110,20:34:56,20:34:56,218,17,,,,17110.2,0
12343110,20:35:08,20:35:08,219,18,,,,17249.07,0
12343110,20:35:28,20:35:28,220,19,,,,17476.7,0
12343110,20:35:53,20:35:53,221,20,,,,17757.07,0
12343110,20:36:02,20:36:02,222,21,,,,17887.84,0
12343110,20:36:11,20:36:11,223,22,,,,17993.6,0
12343110,20:36:29,20:36:29,224,23,,,,18182.12,0
12343110,20:36:47,20:36:47,3148,24,,,,18410.47,0
12343110,20:37:05,20:37:05,226,25,,,,18658.99,0
12343110,20:37:20,20:37:20,227,26,,,,18825.52,0
12343110,20:37:39,20:37:39,228,27,,,,19021.93,0
12343110,20:38:00,20:38:00,229,28,,,,19203.83,
12343110,20:38:43,20:38:43,230,29,,,,19501.69,0
12343110,20:39:14,20:39:14,231,30,,,,19732.04,0
12343110,20:40:11,20:40:11,232,31,,,,20047.42,0
12343110,20:40:44,20:40:44,233,32,,,,20291.92,0
12343110,20:41:14,20:41:14,234,33,,,,20498.4,0
12343110,20:43:06,20:43:06,237,34,,,,21389.46,0
12343110,20:45:39,20:45:39,8066,35,,,,21939.16,0
12343110,20:46:00,20:46:00,239,36,,1,,22078.48,
12450020,11:25:00,11:25:00,10149,1,,,1,0,
12450020,11:29:22,11:29:22,590,2,,,,3769.89,0
12450020,11:33:19,11:33:19,591,3,,,,7217.09,0
12450020,11:36:00,11:36:00,9477,4,,,,9658.18,
12450020,11:41:00,11:41:00,9476,5,,,,13425.48,
12450020,11:41:36,11:41:36,3790,6,,,,14045.44,0
12450020,11:41:47,11:41:47,8220,7,,,,14206.14,0
12450020,11:42:19,11:42:19,3792,8,,,,14462.75,0
12450020,11:42:40,11:42:40,3793,9,,,,14702.4,0
12450020,11:43:00,11:43:00,10780,10,,,,14966.06,
12450020,11:43:40,11:43:40,10779,11,,,,15278.18,0
12450020,11:44:09,11:44:09,6552,12,,,,15496.57,0
12450020,11:44:22,11:44:22,8388,13,,,,15554.49,0
12450020,11:46:31,11:46:31,8380,14,,,,16391.37,0
12450020,11:46:43,11:46:43,8381,15,,,,16532.03,0
12450020,11:47:17,11:47:17,216,16,,,,16819.83,0
12450020,11:47:50,11:47:50,218,17,,,,17111.04,0
12450020,11:48:05,11:48:05,219,18,,,,17249.91,0
12450020,11:48:30,11:48:30,220,19,,,,17477.54,0
12450020,11:49:00,11:49:00,221,20,,,,17757.91,0
12450020,11:49:11,11:49:11,222,21,,,,17888.68,0
12450020,11:49:22,11:49:22,223,22,,,,17994.44,0
12450020,11:49:45,11:49:45,224,23,,,,18182.96,0
12450020,11:50:07,11:50:07,3148,24,,,,18411.31,0
12450020,11:50:29,11:50:29,226,25,,,,18659.83,0
12450020,11:50:48,11:50:48,227,26,,,,18826.36,0
12450020,11:51:12,11:51:12,228,27,,,,19022.77,0
12450020,11:51:37,11:51:37,229,28,,,,19204.67,0
12450020,11:52:11,11:52:11,230,29,,,,19502.53,0
12450020,11:52:36,11:52:36,231,30,,,,19732.88,0
12450020,11:53:22,11:53:22,232,31,,,,20048.26,0
12450020,11:53:48,11:53:48,233,32,,,,20292.76,0
12450020,11:54:11,11:54:11,234,33,,,,20499.24,0
12450020,11:55:41,11:55:41,237,34,,,,21390.3,0
12450020,11:57:43,11:57:43,8066,35,,,,21940,0
12450020,11:58:00,11:58:00,239,36,,1,,22078.84,
12450030,11:25:00,11:25:00,10149,1,,,1,0,
12450030,11:29:22,11:29:22,590,2,,,,3769.89,0
12450030,11:33:19,11:33:19,591,3,,,,7217.09,0
12450030,11:36:00,11:36:00,9477,4,,,,9658.18,
12450030,11:41:00,11:41:00,9476,5,,,,13425.48,
12450030,11:41:36,11:41:36,3790,6,,,,14045.44,0
12450030,11:41:47,11:41:47,8220,7,,,,14206.14,0
12450030,11:42:19,11:42:19,3792,8,,,,14462.75,0
12450030,11:42:40,11:42:40,3793,9,,,,14702.4,0
12450030,11:43:00,11:43:00,10780,10,,,,14966.06,
12450030,11:43:40,11:43:40,10779,11,,,,15278.18,0
12450030,11:44:09,11:44:09,6552,12,,,,15496.57,0
12450030,11:44:22,11:44:22,8388,13,,,,15554.49,0
12450030,11:46:31,11:46:31,8380,14,,,,16391.37,0
12450030,11:46:43,11:46:43,8381,15,,,,16532.03,0
12450030,11:47:17,11:47:17,216,16,,,,16819.83,0
12450030,11:47:50,11:47:50,218,17,,,,17111.04,0
12450030,11:48:05,11:48:05,219,18,,,,17249.91,0
12450030,11:48:30,11:48:30,220,19,,,,17477.54,0
12450030,11:49:00,11:49:00,221,20,,,,17757.91,0
12450030,11:49:11,11:49:11,222,21,,,,17888.68,0
12450030,11:49:22,11:49:22,223,22,,,,17994.44,0
12450030,11:49:45,11:49:45,224,23,,,,18182.96,0
12450030,11:50:07,11:50:07,3148,24,,,,18411.31,0
12450030,11:50:29,11:50:29,226,25,,,,18659.83,0
12450030,11:50:48,11:50:48,227,26,,,,18826.36,0
12450030,11:51:12,11:51:12,228,27,,,,19022.77,0
12450030,11:51:37,11:51:37,229,28,,,,19204.67,0
12450030,11:52:11,11:52:11,230,29,,,,19502.53,0
12450030,11:52:36,11:52:36,231,30,,,,19732.88,0
12450030,11:53:22,11:53:22,232,31,,,,20048.26,0
12450030,11:53:48,11:53:48,233,32,,,,20292.76,0
12450030,11:54:11,11:54:11,234,33,,,,20499.24,0
12450030,11:55:41,11:55:41,237,34,,,,21390.3,0
12450030,11:57:43,11:57:43,8066,35,,,,21940,0
12450030,11:58:00,11:58:00,239,36,,1,,22078.84,
12450040,11:25:00,11:25:00,10149,1,,,1,0,
12450040,11:29:22,11:29:22,590,2,,,,3769.89,0
12450040,11:33:19,11:33:19,591,3,,,,7217.09,0
12450040,11:36:00,11:36:00,9477,4,,,,9658.18,
12450040,11:41:00,11:41:00,9476,5,,,,13425.48,
12450040,11:41:36,11:41:36,3790,6,,,,14045.44,0
12450040,11:41:47,11:41:47,8220,7,,,,14206.14,0
12450040,11:42:19,11:42:19,3792,8,,,,14462.75,0
12450040,11:42:40,11:42:40,3793,9,,,,14702.4,0
12450040,11:43:00,11:43:00,10780,10,,,,14966.06,
12450040,11:43:40,11:43:40,10779,11,,,,15278.18,0
12450040,11:44:09,11:44:09,6552,12,,,,15496.57,0
12450040,11:44:22,11:44:22,8388,13,,,,15554.49,0
12450040,11:46:31,11:46:31,8380,14,,,,16391.37,0
12450040,11:46:43,11:46:43,8381,15,,,,16532.03,0
12450040,11:47:17,11:47:17,216,16,,,,16819.83,0
12450040,11:47:50,11:47:50,218,17,,,,17111.04,0
12450040,11:48:05,11:48:05,219,18,,,,17249.91,0
12450040,11:48:30,11:48:30,220,19,,,,17477.54,0
12450040,11:49:00,11:49:00,221,20,,,,17757.91,0
12450040,11:49:11,11:49:11,222,21,,,,17888.68,0
12450040,11:49:22,11:49:22,223,22,,,,17994.44,0
12450040,11:49:45,11:49:45,224,23,,,,18182.96,0
12450040,11:50:07,11:50:07,3148,24,,,,18411.31,0
12450040,11:50:29,11:50:29,226,25,,,,18659.83,0
12450040,11:50:48,11:50:48,227,26,,,,18826.36,0
12450040,11:51:12,11:51:12,228,27,,,,19022.77,0
12450040,11:51:37,11:51:37,229,28,,,,19204.67,0
12450040,11:52:11,11:52:11,230,29,,,,19502.53,0
12450040,11:52:36,11:52:36,231,30,,,,19732.88,0
12450040,11:53:22,11:53:22,232,31,,,,20048.26,0
12450040,11:53:48,11:53:48,233,32,,,,20292.76,0
12450040,11:54:11,11:54:11,234,33,,,,20499.24,0
12450040,11:55:41,11:55:41,237,34,,,,21390.3,0
12450040,11:57:43,11:57:43,8066,35,,,,21940,0
12450040,11:58:00,11:58:00,239,36,,1,,22078.84,
12450050,11:25:00,11:25:00,10149,1,,,1,0,
12450050,11:29:22,11:29:22,590,2,,,,3769.89,0
12450050,11:33:19,11:33:19,591,3,,,,7217.09,0
12450050,11:36:00,11:36:00,9477,4,,,,9658.18,
12450050,11:41:00,11:41:00,9476,5,,,,13425.48,
12450050,11:41:36,11:41:36,3790,6,,,,14045.44,0
12450050,11:41:47,11:41:47,8220,7,,,,14206.14,0
12450050,11:42:19,11:42:19,3792,8,,,,14462.75,0
12450050,11:42:40,11:42:40,3793,9,,,,14702.4,0
12450050,11:43:00,11:43:00,10780,10,,,,14966.06,
12450050,11:43:40,11:43:40,10779,11,,,,15278.18,0
12450050,11:44:09,11:44:09,6552,12,,,,15496.57,0
12450050,11:44:22,11:44:22,8388,13,,,,15554.49,0
12450050,11:46:31,11:46:31,8380,14,,,,16391.37,0
12450050,11:46:43,11:46:43,8381,15,,,,16532.03,0
12450050,11:47:17,11:47:17,216,16,,,,16819.83,0
12450050,11:47:50,11:47:50,218,17,,,,17111.04,0
12450050,11:48:05,11:48:05,219,18,,,,17249.91,0
12450050,11:48:30,11:48:30,220,19,,,,17477.54,0
12450050,11:49:00,11:49:00,221,20,,,,17757.91,0
12450050,11:49:11,11:49:11,222,21,,,,17888.68,0
12450050,11:49:22,11:49:22,223,22,,,,17994.44,0
12450050,11:49:45,11:49:45,224,23,,,,18182.96,0
12450050,11:50:07,11:50:07,3148,24,,,,18411.31,0
12450050,11:50:29,11:50:29,226,25,,,,18659.83,0
12450050,11:50:48,11:50:48,227,26,,,,18826.36,0
12450050,11:51:12,11:51:12,228,27,,,,19022.77,0
12450050,11:51:37,11:51:37,229,28,,,,19204.67,0
12450050,11:52:11,11:52:11,230,29,,,,19502.53,0
12450050,11:52:36,11:52:36,231,30,,,,19732.88,0
12450050,11:53:22,11:53:22,232,31,,,,20048.26,0
12450050,11:53:48,11:53:48,233,32,,,,20292.76,0
12450050,11:54:11,11:54:11,234,33,,,,20499.24,0
12450050,11:55:41,11:55:41,237,34,,,,21390.3,0
12450050,11:57:43,11:57:43,8066,35,,,,21940,0
12450050,11:58:00,11:58:00,239,36,,1,,22078.84,
12450060,11:25:00,11:25:00,10149,1,,,1,0,
12450060,11:29:22,11:29:22,590,2,,,,3769.89,0
12450060,11:33:19,11:33:19,591,3,,,,7217.09,0
12450060,11:36:00,11:36:00,9477,4,,,,9658.18,
12450060,11:41:00,11:41:00,9476,5,,,,13425.48,
12450060,11:41:36,11:41:36,3790,6,,,,14045.44,0
12450060,11:41:47,11:41:47,8220,7,,,,14206.14,0
12450060,11:42:19,11:42:19,3792,8,,,,14462.75,0
12450060,11:42:40,11:42:40,3793,9,,,,14702.4,0
12450060,11:43:00,11:43:00,10780,10,,,,14966.06,
12450060,11:43:40,11:43:40,10779,11,,,,15278.18,0
12450060,11:44:09,11:44:09,6552,12,,,,15496.57,0
12450060,11:44:22,11:44:22,8388,13,,,,15554.49,0
12450060,11:46:31,11:46:31,8380,14,,,,16391.37,0
12450060,11:46:43,11:46:43,8381,15,,,,16532.03,0
12450060,11:47:17,11:47:17,216,16,,,,16819.83,0
12450060,11:47:50,11:47:50,218,17,,,,17111.04,0
12450060,11:48:05,11:48:05,219,18,,,,17249.91,0
12450060,11:48:30,11:48:30,220,19,,,,17477.54,0
12450060,11:49:00,11:49:00,221,20,,,,17757.91,0
12450060,11:49:11,11:49:11,222,21,,,,17888.68,0
12450060,11:49:22,11:49:22,223,22,,,,17994.44,0
12450060,11:49:45,11:49:45,224,23,,,,18182.96,0
12450060,11:50:07,11:50:07,3148,24,,,,18411.31,0
12450060,11:50:29,11:50:29,226,25,,,,18659.83,0
12450060,11:50:48,11:50:48,227,26,,,,18826.36,0
12450060,11:51:12,11:51:12,228,27,,,,19022.77,0
12450060,11:51:37,11:51:37,229,28,,,,19204.67,0
12450060,11:52:11,11:52:11,230,29,,,,19502.53,0
12450060,11:52:36,11:52:36,231,30,,,,19732.88,0
12450060,11:53:22,11:53:22,232,31,,,,20048.26,0
12450060,11:53:48,11:53:48,233,32,,,,20292.76,0
12450060,11:54:11,11:54:11,234,33,,,,20499.24,0
12450060,11:55:41,11:55:41,237,34,,,,21390.3,0
12450060,11:57:43,11:57:43,8066,35,,,,21940,0
12450060,11:58:00,11:58:00,239,36,,1,,22078.84,
12457020,18:52:00,18:52:00,10149,1,,,1,0,
12457020,18:56:46,18:56:46,590,2,,,,3769.89,0
12457020,19:01:04,19:01:04,591,3,,,,7217.09,0
12457020,19:04:00,19:04:00,9477,4,,,,9658.18,
12457020,19:09:00,19:09:00,9476,5,,,,13425.48,
12457020,19:09:54,19:09:54,8388,6,,,,14076.46,0
12457020,19:10:56,19:10:56,8380,7,,,,14895.21,0
12457020,19:11:09,19:11:09,8381,8,,,,15035.67,0
12457020,19:11:35,19:11:35,216,9,,,,15337.12,0
12457020,19:11:57,19:11:57,218,10,,,,15610.34,0
12457020,19:12:06,19:12:06,219,11,,,,15743.7,0
12457020,19:12:24,19:12:24,220,12,,,,15966.24,0
12457020,19:12:49,19:12:49,221,13,,,,16240.3,0
12457020,19:12:58,19:12:58,222,14,,,,16371.07,0
12457020,19:13:07,19:13:07,223,15,,,,16475.3,0
12457020,19:13:26,19:13:26,224,16,,,,16665.66,0
12457020,19:14:04,19:14:04,226,17,,,,17152.4,0
12457020,19:14:20,19:14:20,227,18,,,,17332.1,0
12457020,19:14:39,19:14:39,228,19,,,,17528.51,0
12457020,19:15:00,19:15:00,229,20,,,,17710.41,
12457020,19:15:59,19:15:59,230,21,,,,18008.27,0
12457020,19:16:42,19:16:42,231,22,,,,18238.62,0
12457020,19:18:01,19:18:01,232,23,,,,18554,0
12457020,19:18:47,19:18:47,233,24,,,,18798.5,0
12457020,19:19:27,19:19:27,234,25,,,,19004.98,0
12457020,19:22:03,19:22:03,237,26,,,,19896.04,0
12457020,19:25:33,19:25:33,8066,27,,,,20445.74,0
12457020,19:26:00,19:26:00,239,28,,1,,20584.72,
12457030,18:52:00,18:52:00,10149,1,,,1,0,
12457030,18:56:46,18:56:46,590,2,,,,3769.89,0
12457030,19:01:04,19:01:04,591,3,,,,7217.09,0
12457030,19:04:00,19:04:00,9477,4,,,,9658.18,
12457030,19:09:00,19:09:00,9476,5,,,,13425.48,
12457030,19:09:54,19:09:54,8388,6,,,,14076.46,0
12457030,19:10:56,19:10:56,8380,7,,,,14895.21,0
12457030,19:11:09,19:11:09,8381,8,,,,15035.67,0
12457030,19:11:35,19:11:35,216,9,,,,15337.12,0
12457030,19:11:57,19:11:57,218,10,,,,15610.34,0
12457030,19:12:06,19:12:06,219,11,,,,15743.7,0
12457030,19:12:24,19:12:24,220,12,,,,15966.24,0
12457030,19:12:49,19:12:49,221,13,,,,16240.3,0
12457030,19:12:58,19:12:58,222,14,,,,16371.07,0
12457030,19:13:07,19:13:07,223,15,,,,16475.3,0
12457030,19:13:26,19:13:26,224,16,,,,16665.66,0
12457030,19:14:04,19:14:04,226,17,,,,17152.4,0
12457030,19:14:20,19:14:20,227,18,,,,17332.1,0
12457030,19:14:39,19:14:39,228,19,,,,17528.51,0
12457030,19:15:00,19:15:00,229,20,,,,17710.41,
12457030,19:15:59,19:15:59,230,21,,,,18008.27,0
12457030,19:16:42,19:16:42,231,22,,,,18238.62,0
12457030,19:18:01,19:18:01,232,23,,,,18554,0
12457030,19:18:47,19:18:47,233,24,,,,18798.5,0
12457030,19:19:27,19:19:27,234,25,,,,19004.98,0
12457030,19:22:03,19:22:03,237,26,,,,19896.04,0
12457030,19:25:33,19:25:33,8066,27,,,,20445.74,0
12457030,19:26:00,19:26:00,239,28,,1,,20584.72,
12457040,18:52:00,18:52:00,10149,1,,,1,0,
12457040,18:56:46,18:56:46,590,2,,,,3769.89,0
12457040,19:01:04,19:01:04,591,3,,,,7217.09,0
12457040,19:04:00,19:04:00,9477,4,,,,9658.18,
12457040,19:09:00,19:09:00,9476,5,,,,13425.48,
12457040,19:09:54,19:09:54,8388,6,,,,14076.46,0
12457040,19:10:56,19:10:56,8380,7,,,,14895.21,0
12457040,19:11:09,19:11:09,8381,8,,,,15035.67,0
12457040,19:11:35,19:11:35,216,9,,,,15337.12,0
12457040,19:11:57,19:11:57,218,10,,,,15610.34,0
12457040,19:12:06,19:12:06,219,11,,,,15743.7,0
12457040,19:12:24,19:12:24,220,12,,,,15966.24,0
12457040,19:12:49,19:12:49,221,13,,,,16240.3,0
12457040,19:12:58,19:12:58,222,14,,,,16371.07,0
12457040,19:13:07,19:13:07,223,15,,,,16475.3,0
12457040,19:13:26,19:13:26,224,16,,,,16665.66,0
12457040,19:14:04,19:14:04,226,17,,,,17152.4,0
12457040,19:14:20,19:14:20,227,18,,,,17332.1,0
12457040,19:14:39,19:14:39,228,19,,,,17528.51,0
12457040,19:15:00,19:15:00,229,20,,,,17710.41,
12457040,19:15:59,19:15:59,230,21,,,,18008.27,0
12457040,19:16:42,19:16:42,231,22,,,,18238.62,0
12457040,19:18:01,19:18:01,232,23,,,,18554,0
12457040,19:18:47,19:18:47,233,24,,,,18798.5,0
12457040,19:19:27,19:19:27,234,25,,,,19004.98,0
12457040,19:22:03,19:22:03,237,26,,,,19896.04,0
12457040,19:25:33,19:25:33,8066,27,,,,20445.74,0
12457040,19:26:00,19:26:00,239,28,,1,,20584.72,
12457050,18:52:00,18:52:00,10149,1,,,1,0,
12457050,18:56:46,18:56:46,590,2,,,,3769.89,0
12457050,19:01:04,19:01:04,591,3,,,,7217.09,0
12457050,19:04:00,19:04:00,9477,4,,,,9658.18,
12457050,19:09:00,19:09:00,9476,5,,,,13425.48,
12457050,19:09:54,19:09:54,8388,6,,,,14076.46,0
12457050,19:10:56,19:10:56,8380,7,,,,14895.21,0
12457050,19:11:09,19:11:09,8381,8,,,,15035.67,0
12457050,19:11:35,19:11:35,216,9,,,,15337.12,0
12457050,19:11:57,19:11:57,218,10,,,,15610.34,0
12457050,19:12:06,19:12:06,219,11,,,,15743.7,0
12457050,19:12:24,19:12:24,220,12,,,,15966.24,0
12457050,19:12:49,19:12:49,221,13,,,,16240.3,0
12457050,19:12:58,19:12:58,222,14,,,,16371.07,0
12457050,19:13:07,19:13:07,223,15,,,,16475.3,0
12457050,19:13:26,19:13:26,224,16,,,,16665.66,0
12457050,19:14:04,19:14:04,226,17,,,,17152.4,0
12457050,19:14:20,19:14:20,227,18,,,,17332.1,0
12457050,19:14:39,19:14:39,228,19,,,,17528.51,0
12457050,19:15:00,19:15:00,229,20,,,,17710.41,
12457050,19:15:59,19:15:59,230,21,,,,18008.27,0
12457050,19:16:42,19:16:42,231,22,,,,18238.62,0
12457050,19:18:01,19:18:01,232,23,,,,18554,0
12457050,19:18:47,19:18:47,233,24,,,,18798.5,0
12457050,19:19:27,19:19:27,234,25,,,,19004.98,0
12457050,19:22:03,19:22:03,237,26,,,,19896.04,0
12457050,19:25:33,19:25:33,8066,27,,,,20445.74,0
12457050,19:26:00,19:26:00,239,28,,1,,20584.72,
12457060,18:52:00,18:52:00,10149,1,,,1,0,
12457060,18:56:46,18:56:46,590,2,,,,3769.89,0
12457060,19:01:04,19:01:04,591,3,,,,7217.09,0
12457060,19:04:00,19:04:00,9477,4,,,,9658.18,
12457060,19:09:00,19:09:00,9476,5,,,,13425.48,
12457060,19:09:54,19:09:54,8388,6,,,,14076.46,0
12457060,19:10:56,19:10:56,8380,7,,,,14895.21,0
12457060,19:11:09,19:11:09,8381,8,,,,15035.67,0
12457060,19:11:35,19:11:35,216,9,,,,15337.12,0
12457060,19:11:57,19:11:57,218,10,,,,15610.34,0
12457060,19:12:06,19:12:06,219,11,,,,15743.7,0
12457060,19:12:24,19:12:24,220,12,,,,15966.24,0
12457060,19:12:49,19:12:49,221,13,,,,16240.3,0
12457060,19:12:58,19:12:58,222,14,,,,16371.07,0
12457060,19:13:07,19:13:07,223,15,,,,16475.3,0
12457060,19:13:26,19:13:26,224,16,,,,16665.66,0
12457060,19:14:04,19:14:04,226,17,,,,17152.4,0
12457060,19:14:20,19:14:20,227,18,,,,17332.1,0
12457060,19:14:39,19:14:39,228,19,,,,17528.51,0
12457060,19:15:00,19:15:00,229,20,,,,17710.41,
12457060,19:15:59,19:15:59,230,21,,,,18008.27,0
12457060,19:16:42,19:16:42,231,22,,,,18238.62,0
12457060,19:18:01,19:18:01,232,23,,,,18554,0
12457060,19:18:47,19:18:47,233,24,,,,18798.5,0
12457060,19:19:27,19:19:27,234,25,,,,19004.98,0
12457060,19:22:03,19:22:03,237,26,,,,19896.04,0
12457060,19:25:33,19:25:33,8066,27,,,,20445.74,0
12457060,19:26:00,19:26:00,239,28,,1,,20584.72,
12613070,09:07:00,09:07:00,10149,1,,,1,0,
12613070,09:11:12,09:11:12,590,2,,,,3769.89,0
12613070,09:15:00,09:15:00,591,3,,,,7217.09,
12613070,09:22:00,09:22:00,9477,4,,,,9658.18,
12613070,09:27:00,09:27:00,9476,5,,,,13425.48,
12613070,09:27:54,09:27:54,3790,6,,,,14045.44,0
12613070,09:28:10,09:28:10,8220,7,,,,14206.14,0
12613070,09:28:58,09:28:58,3792,8,,,,14462.75,0
12613070,09:29:31,09:29:31,3793,9,,,,14702.4,0
12613070,09:30:00,09:30:00,10780,10,,,,14966.06,
12613070,09:30:32,09:30:32,10779,11,,,,15278.18,0
12613070,09:30:56,09:30:56,6552,12,,,,15496.57,0
12613070,09:31:07,09:31:07,8388,13,,,,15554.49,0
12613070,09:32:52,09:32:52,8380,14,,,,16390.53,0
12613070,09:33:02,09:33:02,8381,15,,,,16531.19,0
12613070,09:33:29,09:33:29,216,16,,,,16818.99,0
12613070,09:33:56,09:33:56,218,17,,,,17110.2,0
12613070,09:34:08,09:34:08,219,18,,,,17249.07,0
12613070,09:34:28,09:34:28,220,19,,,,17476.7,0
12613070,09:34:53,09:34:53,221,20,,,,17757.07,0
12613070,09:35:02,09:35:02,222,21,,,,17887.84,0
12613070,09:35:11,09:35:11,223,22,,,,17993.6,0
12613070,09:35:29,09:35:29,224,23,,,,18182.12,0
12613070,09:35:47,09:35:47,3148,24,,,,18410.47,0
12613070,09:36:05,09:36:05,226,25,,,,18658.99,0
12613070,09:36:20,09:36:20,227,26,,,,18825.52,0
12613070,09:36:39,09:36:39,228,27,,,,19021.93,0
12613070,09:37:00,09:37:00,229,28,,,,19203.83,
12613070,09:37:43,09:37:43,230,29,,,,19501.69,0
12613070,09:38:14,09:38:14,231,30,,,,19732.04,0
12613070,09:39:11,09:39:11,232,31,,,,20047.42,0
12613070,09:39:44,09:39:44,233,32,,,,20291.92,0
12613070,09:40:14,09:40:14,234,33,,,,20498.4,0
12613070,09:42:06,09:42:06,237,34,,,,21389.46,0
12613070,09:44:39,09:44:39,8066,35,,,,21939.16,0
12613070,09:45:00,09:45:00,239,36,,1,,22078.48,
12613090,09:07:00,09:07:00,10149,1,,,1,0,
12613090,09:11:12,09:11:12,590,2,,,,3769.89,0
12613090,09:15:00,09:15:00,591,3,,,,7217.09,
12613090,09:22:00,09:22:00,9477,4,,,,9658.18,
12613090,09:27:00,09:27:00,9476,5,,,,13425.48,
12613090,09:27:54,09:27:54,3790,6,,,,14045.44,0
12613090,09:28:10,09:28:10,8220,7,,,,14206.14,0
12613090,09:28:58,09:28:58,3792,8,,,,14462.75,0
12613090,09:29:31,09:29:31,3793,9,,,,14702.4,0
12613090,09:30:00,09:30:00,10780,10,,,,14966.06,
12613090,09:30:32,09:30:32,10779,11,,,,15278.18,0
12613090,09:30:56,09:30:56,6552,12,,,,15496.57,0
12613090,09:31:07,09:31:07,8388,13,,,,15554.49,0
12613090,09:32:52,09:32:52,8380,14,,,,16390.53,0
12613090,09:33:02,09:33:02,8381,15,,,,16531.19,0
12613090,09:33:29,09:33:29,216,16,,,,16818.99,0
12613090,09:33:56,09:33:56,218,17,,,,17110.2,0
12613090,09:34:08,09:34:08,219,18,,,,17249.07,0
12613090,09:34:28,09:34:28,220,19,,,,17476.7,0
12613090,09:34:53,09:34:53,221,20,,,,17757.07,0
12613090,09:35:02,09:35:02,222,21,,,,17887.84,0
12613090,09:35:11,09:35:11,223,22,,,,17993.6,0
12613090,09:35:29,09:35:29,224,23,,,,18182.12,0
12613090,09:35:47,09:35:47,3148,24,,,,18410.47,0
12613090,09:36:05,09:36:05,226,25,,,,18658.99,0
12613090,09:36:20,09:36:20,227,26,,,,18825.52,0
12613090,09:36:39,09:36:39,228,27,,,,19021.93,0
12613090,09:37:00,09:37:00,229,28,,,,19203.83,
12613090,09:37:43,09:37:43,230,29,,,,19501.69,0
12613090,09:38:14,09:38:14,231,30,,,,19732.04,0
12613090,09:39:11,09:39:11,232,31,,,,20047.42,0
12613090,09:39:44,09:39:44,233,32,,,,20291.92,0
12613090,09:40:14,09:40:14,234,33,,,,20498.4,0
12613090,09:42:06,09:42:06,237,34,,,,21389.46,0
12613090,09:44:39,09:44:39,8066,35,,,,21939.16,0
12613090,09:45:00,09:45:00,239,36,,1,,22078.48,
12659070,21:07:00,21:07:00,10149,1,,,1,0,
12659070,21:11:12,21:11:12,590,2,,,,3769.89,0
12659070,21:15:00,21:15:00,591,3,,,,7217.09,
12659070,21:22:00,21:22:00,9477,4,,,,9658.18,
12659070,21:27:00,21:27:00,9476,5,,,,13425.48,
12659070,21:27:54,21:27:54,3790,6,,,,14045.44,0
12659070,21:28:10,21:28:10,8220,7,,,,14206.14,0
12659070,21:28:58,21:28:58,3792,8,,,,14462.75,0
12659070,21:29:31,21:29:31,3793,9,,,,14702.4,0
12659070,21:30:00,21:30:00,10780,10,,,,14966.06,
12659070,21:30:32,21:30:32,10779,11,,,,15278.18,0
12659070,21:30:56,21:30:56,6552,12,,,,15496.57,0
12659070,21:31:07,21:31:07,8388,13,,,,15554.49,0
12659070,21:32:52,21:32:52,8380,14,,,,16390.53,0
12659070,21:33:02,21:33:02,8381,15,,,,16531.19,0
12659070,21:33:29,21:33:29,216,16,,,,16818.99,0
12659070,21:33:56,21:33:56,218,17,,,,17110.2,0
12659070,21:34:08,21:34:08,219,18,,,,17249.07,0
12659070,21:34:28,21:34:28,220,19,,,,17476.7,0
12659070,21:34:53,21:34:53,221,20,,,,17757.07,0
12659070,21:35:02,21:35:02,222,21,,,,17887.84,0
12659070,21:35:11,21:35:11,223,22,,,,17993.6,0
12659070,21:35:29,21:35:29,224,23,,,,18182.12,0
12659070,21:35:47,21:35:47,3148,24,,,,18410.47,0
12659070,21:36:05,21:36:05,226,25,,,,18658.99,0
12659070,21:36:20,21:36:20,227,26,,,,18825.52,0
12659070,21:36:39,21:36:39,228,27,,,,19021.93,0
12659070,21:37:00,21:37:00,229,28,,,,19203.83,
12659070,21:37:43,21:37:43,230,29,,,,19501.69,0
12659070,21:38:14,21:38:14,231,30,,,,19732.04,0
12659070,21:39:11,21:39:11,232,31,,,,20047.42,0
12659070,21:39:44,21:39:44,233,32,,,,20291.92,0
12659070,21:40:14,21:40:14,234,33,,,,20498.4,0
12659070,21:42:06,21:42:06,237,34,,,,21389.46,0
12659070,21:44:39,21:44:39,8066,35,,,,21939.16,0
12659070,21:45:00,21:45:00,239,36,,1,,22078.48,
12659090,21:07:00,21:07:00,10149,1,,,1,0,
12659090,21:11:12,21:11:12,590,2,,,,3769.89,0
12659090,21:15:00,21:15:00,591,3,,,,7217.09,
12659090,21:22:00,21:22:00,9477,4,,,,9658.18,
12659090,21:27:00,21:27:00,9476,5,,,,13425.48,
12659090,21:27:54,21:27:54,3790,6,,,,14045.44,0
12659090,21:28:10,21:28:10,8220,7,,,,14206.14,0
12659090,21:28:58,21:28:58,3792,8,,,,14462.75,0
12659090,21:29:31,21:29:31,3793,9,,,,14702.4,0
12659090,21:30:00,21:30:00,10780,10,,,,14966.06,
12659090,21:30:32,21:30:32,10779,11,,,,15278.18,0
12659090,21:30:56,21:30:56,6552,12,,,,15496.57,0
12659090,21:31:07,21:31:07,8388,13,,,,15554.49,0
12659090,21:32:52,21:32:52,8380,14,,,,16390.53,0
12659090,21:33:02,21:33:02,8381,15,,,,16531.19,0
12659090,21:33:29,21:33:29,216,16,,,,16818.99,0
12659090,21:33:56,21:33:56,218,17,,,,17110.2,0
12659090,21:34:08,21:34:08,219,18,,,,17249.07,0
12659090,21:34:28,21:34:28,220,19,,,,17476.7,0
12659090,21:34:53,21:34:53,221,20,,,,17757.07,0
12659090,21:35:02,21:35:02,222,21,,,,17887.84,0
12659090,21:35:11,21:35:11,223,22,,,,17993.6,0
12659090,21:35:29,21:35:29,224,23,,,,18182.12,0
12659090,21:35:47,21:35:47,3148,24,,,,18410.47,0
12659090,21:36:05,21:36:05,226,25,,,,18658.99,0
12659090,21:36:20,21:36:20,227,26,,,,18825.52,0
12659090,21:36:39,21:36:39,228,27,,,,19021.93,0
12659090,21:37:00,21:37:00,229,28,,,,19203.83,
12659090,21:37:43,21:37:43,230,29,,,,19501.69,0
12659090,21:38:14,21:38:14,231,30,,,,19732.04,0
12659090,21:39:11,21:39:11,232,31,,,,20047.42,0
12659090,21:39:44,21:39:44,233,32,,,,20291.92,0
12659090,21:40:14,21:40:14,234,33,,,,20498.4,0
12659090,21:42:06,21:42:06,237,34,,,,21389.46,0
12659090,21:44:39,21:44:39,8066,35,,,,21939.16,0
12659090,21:45:00,21:45:00,239,36,,1,,22078.48,
12795020,16:55:00,16:55:00,10149,1,,,1,0,
12795020,16:59:46,16:59:46,590,2,,,,3769.89,0
12795020,17:04:04,17:04:04,591,3,,,,7217.09,0
12795020,17:07:00,17:07:00,9477,4,,,,9658.18,
12795020,17:12:00,17:12:00,9476,5,,,,13425.48,
12795020,17:12:54,17:12:54,8388,6,,,,14076.46,0
12795020,17:13:56,17:13:56,8380,7,,,,14895.21,0
12795020,17:14:09,17:14:09,8381,8,,,,15035.67,0
12795020,17:14:35,17:14:35,216,9,,,,15337.12,0
12795020,17:14:57,17:14:57,218,10,,,,15610.34,0
12795020,17:15:06,17:15:06,219,11,,,,15743.7,0
12795020,17:15:24,17:15:24,220,12,,,,15966.24,0
12795020,17:15:49,17:15:49,221,13,,,,16240.3,0
12795020,17:15:58,17:15:58,222,14,,,,16371.07,0
12795020,17:16:07,17:16:07,223,15,,,,16475.3,0
12795020,17:16:26,17:16:26,224,16,,,,16665.66,0
12795020,17:17:04,17:17:04,226,17,,,,17152.4,0
12795020,17:17:20,17:17:20,227,18,,,,17332.1,0
12795020,17:17:39,17:17:39,228,19,,,,17528.51,0
12795020,17:18:00,17:18:00,229,20,,,,17710.41,
12795020,17:18:59,17:18:59,230,21,,,,18008.27,0
12795020,17:19:42,17:19:42,231,22,,,,18238.62,0
12795020,17:21:01,17:21:01,232,23,,,,18554,0
12795020,17:21:47,17:21:47,233,24,,,,18798.5,0
12795020,17:22:27,17:22:27,234,25,,,,19004.98,0
12795020,17:25:03,17:25:03,237,26,,,,19896.04,0
12795020,17:28:33,17:28:33,8066,27,,,,20445.74,0
12795020,17:29:00,17:29:00,239,28,,1,,20584.72,
12795030,16:55:00,16:55:00,10149,1,,,1,0,
12795030,16:59:46,16:59:46,590,2,,,,3769.89,0
12795030,17:04:04,17:04:04,591,3,,,,7217.09,0
12795030,17:07:00,17:07:00,9477,4,,,,9658.18,
12795030,17:12:00,17:12:00,9476,5,,,,13425.48,
12795030,17:12:54,17:12:54,8388,6,,,,14076.46,0
12795030,17:13:56,17:13:56,8380,7,,,,14895.21,0
12795030,17:14:09,17:14:09,8381,8,,,,15035.67,0
12795030,17:14:35,17:14:35,216,9,,,,15337.12,0
12795030,17:14:57,17:14:57,218,10,,,,15610.34,0
12795030,17:15:06,17:15:06,219,11,,,,15743.7,0
12795030,17:15:24,17:15:24,220,12,,,,15966.24,0
12795030,17:15:49,17:15:49,221,13,,,,16240.3,0
12795030,17:15:58,17:15:58,222,14,,,,16371.07,0
12795030,17:16:07,17:16:07,223,15,,,,16475.3,0
12795030,17:16:26,17:16:26,224,16,,,,16665.66,0
12795030,17:17:04,17:17:04,226,17,,,,17152.4,0
12795030,17:17:20,17:17:20,227,18,,,,17332.1,0
12795030,17:17:39,17:17:39,228,19,,,,17528.51,0
12795030,17:18:00,17:18:00,229,20,,,,17710.41,
12795030,17:18:59,17:18:59,230,21,,,,18008.27,0
12795030,17:19:42,17:19:42,231,22,,,,18238.62,0
12795030,17:21:01,17:21:01,232,23,,,,18554,0
12795030,17:21:47,17:21:47,233,24,,,,18798.5,0
12795030,17:22:27,17:22:27,234,25,,,,19004.98,0
12795030,17:25:03,17:25:03,237,26,,,,19896.04,0
12795030,17:28:33,17:28:33,8066,27,,,,20445.74,0
12795030,17:29:00,17:29:00,239,28,,1,,20584.72,
12795040,16:55:00,16:55:00,10149,1,,,1,0,
12795040,16:59:46,16:59:46,590,2,,,,3769.89,0
12795040,17:04:04,17:04:04,591,3,,,,7217.09,0
12795040,17:07:00,17:07:00,9477,4,,,,9658.18,
12795040,17:12:00,17:12:00,9476,5,,,,13425.48,
12795040,17:12:54,17:12:54,8388,6,,,,14076.46,0
12795040,17:13:56,17:13:56,8380,7,,,,14895.21,0
12795040,17:14:09,17:14:09,8381,8,,,,15035.67,0
12795040,17:14:35,17:14:35,216,9,,,,15337.12,0
12795040,17:14:57,17:14:57,218,10,,,,15610.34,0
12795040,17:15:06,17:15:06,219,11,,,,15743.7,0
12795040,17:15:24,17:15:24,220,12,,,,15966.24,0
12795040,17:15:49,17:15:49,221,13,,,,16240.3,0
12795040,17:15:58,17:15:58,222,14,,,,16371.07,0
12795040,17:16:07,17:16:07,223,15,,,,16475.3,0
12795040,17:16:26,17:16:26,224,16,,,,16665.66,0
12795040,17:17:04,17:17:04,226,17,,,,17152.4,0
12795040,17:17:20,17:17:20,227,18,,,,17332.1,0
12795040,17:17:39,17:17:39,228,19,,,,17528.51,0
12795040,17:18:00,17:18:00,229,20,,,,17710.41,
12795040,17:18:59,17:18:59,230,21,,,,18008.27,0
12795040,17:19:42,17:19:42,231,22,,,,18238.62,0
12795040,17:21:01,17:21:01,232,23,,,,18554,0
12795040,17:21:47,17:21:47,233,24,,,,18798.5,0
12795040,17:22:27,17:22:27,234,25,,,,19004.98,0
12795040,17:25:03,17:25:03,237,26,,,,19896.04,0
12795040,17:28:33,17:28:33,8066,27,,,,20445.74,0
12795040,17:29:00,17:29:00,239,28,,1,,20584.72,
12795050,16:55:00,16:55:00,10149,1,,,1,0,
12795050,16:59:46,16:59:46,590,2,,,,3769.89,0
12795050,17:04:04,17:04:04,591,3,,,,7217.09,0
12795050,17:07:00,17:07:00,9477,4,,,,9658.18,
12795050,17:12:00,17:12:00,9476,5,,,,13425.48,
12795050,17:12:54,17:12:54,8388,6,,,,14076.46,0
12795050,17:13:56,17:13:56,8380,7,,,,14895.21,0
12795050,17:14:09,17:14:09,8381,8,,,,15035.67,0
12795050,17:14:35,17:14:35,216,9,,,,15337.12,0
12795050,17:14:57,17:14:57,218,10,,,,15610.34,0
12795050,17:15:06,17:15:06,219,11,,,,15743.7,0
12795050,17:15:24,17:15:24,220,12,,,,15966.24,0
12795050,17:15:49,17:15:49,221,13,,,,16240.3,0
12795050,17:15:58,17:15:58,222,14,,,,16371.07,0
12795050,17:16:07,17:16:07,223,15,,,,16475.3,0
12795050,17:16:26,17:16:26,224,16,,,,16665.66,0
12795050,17:17:04,17:17:04,226,17,,,,17152.4,0
12795050,17:17:20,17:17:20,227,18,,,,17332.1,0
12795050,17:17:39,17:17:39,228,19,,,,17528.51,0
12795050,17:18:00,17:18:00,229,20,,,,17710.41,
12795050,17:18:59,17:18:59,230,21,,,,18008.27,0
12795050,17:19:42,17:19:42,231,22,,,,18238.62,0
12795050,17:21:01,17:21:01,232,23,,,,18554,0
12795050,17:21:47,17:21:47,233,24,,,,18798.5,0
12795050,17:22:27,17:22:27,234,25,,,,19004.98,0
12795050,17:25:03,17:25:03,237,26,,,,19896.04,0
12795050,17:28:33,17:28:33,8066,27,,,,20445.74,0
12795050,17:29:00,17:29:00,239,28,,1,,20584.72,
12795060,16:55:00,16:55:00,10149,1,,,1,0,
12795060,16:59:46,16:59:46,590,2,,,,3769.89,0
12795060,17:04:04,17:04:04,591,3,,,,7217.09,0
12795060,17:07:00,17:07:00,9477,4,,,,9658.18,
12795060,17:12:00,17:12:00,9476,5,,,,13425.48,
12795060,17:12:54,17:12:54,8388,6,,,,14076.46,0
12795060,17:13:56,17:13:56,8380,7,,,,14895.21,0
12795060,17:14:09,17:14:09,8381,8,,,,15035.67,0
12795060,17:14:35,17:14:35,216,9,,,,15337.12,0
12795060,17:14:57,17:14:57,218,10,,,,15610.34,0
12795060,17:15:06,17:15:06,219,11,,,,15743.7,0
12795060,17:15:24,17:15:24,220,12,,,,15966.24,0
12795060,17:15:49,17:15:49,221,13,,,,16240.3,0
12795060,17:15:58,17:15:58,222,14,,,,16371.07,0
12795060,17:16:07,17:16:07,223,15,,,,16475.3,0
12795060,17:16:26,17:16:26,224,16,,,,16665.66,0
12795060,17:17:04,17:17:04,226,17,,,,17152.4,0
12795060,17:17:20,17:17:20,227,18,,,,17332.1,0
12795060,17:17:39,17:17:39,228,19,,,,17528.51,0
12795060,17:18:00,17:18:00,229,20,,,,17710.41,
12795060,17:18:59,17:18:59,230,21,,,,18008.27,0
12795060,17:19:42,17:19:42,231,22,,,,18238.62,0
12795060,17:21:01,17:21:01,232,23,,,,18554,0
12795060,17:21:47,17:21:47,233,24,,,,18798.5,0
12795060,17:22:27,17:22:27,234,25,,,,19004.98,0
12795060,17:25:03,17:25:03,237,26,,,,19896.04,0
12795060,17:28:33,17:28:33,8066,27,,,,20445.74,0
12795060,17:29:00,17:29:00,239,28,,1,,20584.72,
12980010,15:38:00,15:38:00,10149,1,,,1,0,
12980010,15:42:12,15:42:12,590,2,,,,3769.89,0
12980010,15:46:00,15:46:00,591,3,,,,7217.09,
12980010,15:53:00,15:53:00,9477,4,,,,9658.18,
12980010,15:58:00,15:58:00,9476,5,,,,13425.48,
12980010,15:58:54,15:58:54,3790,6,,,,14045.44,0
12980010,15:59:10,15:59:10,8220,7,,,,14206.14,0
12980010,15:59:58,15:59:58,3792,8,,,,14462.75,0
12980010,16:00:31,16:00:31,3793,9,,,,14702.4,0
12980010,16:01:00,16:01:00,10780,10,,,,14966.06,
12980010,16:01:32,16:01:32,10779,11,,,,15278.18,0
12980010,16:01:56,16:01:56,6552,12,,,,15496.57,0
12980010,16:02:07,16:02:07,8388,13,,,,15554.49,0
12980010,16:03:52,16:03:52,8380,14,,,,16390.53,0
12980010,16:04:02,16:04:02,8381,15,,,,16531.19,0
12980010,16:04:29,16:04:29,216,16,,,,16818.99,0
12980010,16:04:56,16:04:56,218,17,,,,17110.2,0
12980010,16:05:08,16:05:08,219,18,,,,17249.07,0
12980010,16:05:28,16:05:28,220,19,,,,17476.7,0
12980010,16:05:53,16:05:53,221,20,,,,17757.07,0
12980010,16:06:02,16:06:02,222,21,,,,17887.84,0
12980010,16:06:11,16:06:11,223,22,,,,17993.6,0
12980010,16:06:29,16:06:29,224,23,,,,18182.12,0
12980010,16:06:47,16:06:47,3148,24,,,,18410.47,0
12980010,16:07:05,16:07:05,226,25,,,,18658.99,0
12980010,16:07:20,16:07:20,227,26,,,,18825.52,0
12980010,16:07:39,16:07:39,228,27,,,,19021.93,0
12980010,16:08:00,16:08:00,229,28,,,,19203.83,
12980010,16:08:43,16:08:43,230,29,,,,19501.69,0
12980010,16:09:14,16:09:14,231,30,,,,19732.04,0
12980010,16:10:11,16:10:11,232,31,,,,20047.42,0
12980010,16:10:44,16:10:44,233,32,,,,20291.92,0
12980010,16:11:14,16:11:14,234,33,,,,20498.4,0
12980010,16:13:06,16:13:06,237,34,,,,21389.46,0
12980010,16:15:39,16:15:39,8066,35,,,,21939.16,0
12980010,16:16:00,16:16:00,239,36,,1,,22078.48,
12980080,15:38:00,15:38:00,10149,1,,,1,0,
12980080,15:42:12,15:42:12,590,2,,,,3769.89,0
12980080,15:46:00,15:46:00,591,3,,,,7217.09,
12980080,15:53:00,15:53:00,9477,4,,,,9658.18,
12980080,15:58:00,15:58:00,9476,5,,,,13425.48,
12980080,15:58:54,15:58:54,3790,6,,,,14045.44,0
12980080,15:59:10,15:59:10,8220,7,,,,14206.14,0
12980080,15:59:58,15:59:58,3792,8,,,,14462.75,0
12980080,16:00:31,16:00:31,3793,9,,,,14702.4,0
12980080,16:01:00,16:01:00,10780,10,,,,14966.06,
12980080,16:01:32,16:01:32,10779,11,,,,15278.18,0
12980080,16:01:56,16:01:56,6552,12,,,,15496.57,0
12980080,16:02:07,16:02:07,8388,13,,,,15554.49,0
12980080,16:03:52,16:03:52,8380,14,,,,16390.53,0
12980080,16:04:02,16:04:02,8381,15,,,,16531.19,0
12980080,16:04:29,16:04:29,216,16,,,,16818.99,0
12980080,16:04:56,16:04:56,218,17,,,,17110.2,0
12980080,16:05:08,16:05:08,219,18,,,,17249.07,0
12980080,16:05:28,16:05:28,220,19,,,,17476.7,0
12980080,16:05:53,16:05:53,221,20,,,,17757.07,0
12980080,16:06:02,16:06:02,222,21,,,,17887.84,0
12980080,16:06:11,16:06:11,223,22,,,,17993.6,0
12980080,16:06:29,16:06:29,224,23,,,,18182.12,0
12980080,16:06:47,16:06:47,3148,24,,,,18410.47,0
12980080,16:07:05,16:07:05,226,25,,,,18658.99,0
12980080,16:07:20,16:07:20,227,26,,,,18825.52,0
12980080,16:07:39,16:07:39,228,27,,,,19021.93,0
12980080,16:08:00,16:08:00,229,28,,,,19203.83,
12980080,16:08:43,16:08:43,230,29,,,,19501.69,0
12980080,16:09:14,16:09:14,231,30,,,,19732.04,0
12980080,16:10:11,16:10:11,232,31,,,,20047.42,0
12980080,16:10:44,16:10:44,233,32,,,,20291.92,0
12980080,16:11:14,16:11:14,234,33,,,,20498.4,0
12980080,16:13:06,16:13:06,237,34,,,,21389.46,0
12980080,16:15:39,16:15:39,8066,35,,,,21939.16,0
12980080,16:16:00,16:16:00,239,36,,1,,22078.48,
12980100,15:38:00,15:38:00,10149,1,,,1,0,
12980100,15:42:12,15:42:12,590,2,,,,3769.89,0
12980100,15:46:00,15:46:00,591,3,,,,7217.09,
12980100,15:53:00,15:53:00,9477,4,,,,9658.18,
12980100,15:58:00,15:58:00,9476,5,,,,13425.48,
12980100,15:58:54,15:58:54,3790,6,,,,14045.44,0
12980100,15:59:10,15:59:10,8220,7,,,,14206.14,0
12980100,15:59:58,15:59:58,3792,8,,,,14462.75,0
12980100,16:00:31,16:00:31,3793,9,,,,14702.4,0
12980100,16:01:00,16:01:00,10780,10,,,,14966.06,
12980100,16:01:32,16:01:32,10779,11,,,,15278.18,0
12980100,16:01:56,16:01:56,6552,12,,,,15496.57,0
12980100,16:02:07,16:02:07,8388,13,,,,15554.49,0
12980100,16:03:52,16:03:52,8380,14,,,,16390.53,0
12980100,16:04:02,16:04:02,8381,15,,,,16531.19,0
12980100,16:04:29,16:04:29,216,16,,,,16818.99,0
12980100,16:04:56,16:04:56,218,17,,,,17110.2,0
12980100,16:05:08,16:05:08,219,18,,,,17249.07,0
12980100,16:05:28,16:05:28,220,19,,,,17476.7,0
12980100,16:05:53,16:05:53,221,20,,,,17757.07,0
12980100,16:06:02,16:06:02,222,21,,,,17887.84,0
12980100,16:06:11,16:06:11,223,22,,,,17993.6,0
12980100,16:06:29,16:06:29,224,23,,,,18182.12,0
12980100,16:06:47,16:06:47,3148,24,,,,18410.47,0
12980100,16:07:05,16:07:05,226,25,,,,18658.99,0
12980100,16:07:20,16:07:20,227,26,,,,18825.52,0
12980100,16:07:39,16:07:39,228,27,,,,19021.93,0
12980100,16:08:00,16:08:00,229,28,,,,19203.83,
12980100,16:08:43,16:08:43,230,29,,,,19501.69,0
12980100,16:09:14,16:09:14,231,30,,,,19732.04,0
12980100,16:10:11,16:10:11,232,31,,,,20047.42,0
12980100,16:10:44,16:10:44,233,32,,,,20291.92,0
12980100,16:11:14,16:11:14,234,33,,,,20498.4,0
12980100,16:13:06,16:13:06,237,34,,,,21389.46,0
12980100,16:15:39,16:15:39,8066,35,,,,21939.16,0
12980100,16:16:00,16:16:00,239,36,,1,,22078.48,
12980110,15:38:00,15:38:00,10149,1,,,1,0,
12980110,15:42:12,15:42:12,590,2,,,,3769.89,0
12980110,15:46:00,15:46:00,591,3,,,,7217.09,
12980110,15:53:00,15:53:00,9477,4,,,,9658.18,
12980110,15:58:00,15:58:00,9476,5,,,,13425.48,
12980110,15:58:54,15:58:54,3790,6,,,,14045.44,0
12980110,15:59:10,15:59:10,8220,7,,,,14206.14,0
12980110,15:59:58,15:59:58,3792,8,,,,14462.75,0
12980110,16:00:31,16:00:31,3793,9,,,,14702.4,0
12980110,16:01:00,16:01:00,10780,10,,,,14966.06,
12980110,16:01:32,16:01:32,10779,11,,,,15278.18,0
12980110,16:01:56,16:01:56,6552,12,,,,15496.57,0
12980110,16:02:07,16:02:07,8388,13,,,,15554.49,0
12980110,16:03:52,16:03:52,8380,14,,,,16390.53,0
12980110,16:04:02,16:04:02,8381,15,,,,16531.19,0
12980110,16:04:29,16:04:29,216,16,,,,16818.99,0
12980110,16:04:56,16:04:56,218,17,,,,17110.2,0
12980110,16:05:08,16:05:08,219,18,,,,17249.07,0
12980110,16:05:28,16:05:28,220,19,,,,17476.7,0
12980110,16:05:53,16:05:53,221,20,,,,17757.07,0
12980110,16:06:02,16:06:02,222,21,,,,17887.84,0
12980110,16:06:11,16:06:11,223,22,,,,17993.6,0
12980110,16:06:29,16:06:29,224,23,,,,18182.12,0
12980110,16:06:47,16:06:47,3148,24,,,,18410.47,0
12980110,16:07:05,16:07:05,226,25,,,,18658.99,0
12980110,16:07:20,16:07:20,227,26,,,,18825.52,0
12980110,16:07:39,16:07:39,228,27,,,,19021.93,0
12980110,16:08:00,16:08:00,229,28,,,,19203.83,
12980110,16:08:43,16:08:43,230,29,,,,19501.69,0
12980110,16:09:14,16:09:14,231,30,,,,19732.04,0
12980110,16:10:11,16:10:11,232,31,,,,20047.42,0
12980110,16:10:44,16:10:44,233,32,,,,20291.92,0
12980110,16:11:14,16:11:14,234,33,,,,20498.4,0
12980110,16:13:06,16:13:06,237,34,,,,21389.46,0
12980110,16:15:39,16:15:39,8066,35,,,,21939.16,0
12980110,16:16:00,16:16:00,239,36,,1,,22078.48,
13385070,13:37:00,13:37:00,10149,1,,,1,0,
13385070,13:41:12,13:41:12,590,2,,,,3769.89,0
13385070,13:45:00,13:45:00,591,3,,,,7217.09,
13385070,13:52:00,13:52:00,9477,4,,,,9658.18,
13385070,13:57:00,13:57:00,9476,5,,,,13425.48,
13385070,13:57:54,13:57:54,3790,6,,,,14045.44,0
13385070,13:58:10,13:58:10,8220,7,,,,14206.14,0
13385070,13:58:58,13:58:58,3792,8,,,,14462.75,0
13385070,13:59:31,13:59:31,3793,9,,,,14702.4,0
13385070,14:00:00,14:00:00,10780,10,,,,14966.06,
13385070,14:00:32,14:00:32,10779,11,,,,15278.18,0
13385070,14:00:56,14:00:56,6552,12,,,,15496.57,0
13385070,14:01:07,14:01:07,8388,13,,,,15554.49,0
13385070,14:02:52,14:02:52,8380,14,,,,16390.53,0
13385070,14:03:02,14:03:02,8381,15,,,,16531.19,0
13385070,14:03:29,14:03:29,216,16,,,,16818.99,0
13385070,14:03:56,14:03:56,218,17,,,,17110.2,0
13385070,14:04:08,14:04:08,219,18,,,,17249.07,0
13385070,14:04:28,14:04:28,220,19,,,,17476.7,0
13385070,14:04:53,14:04:53,221,20,,,,17757.07,0
13385070,14:05:02,14:05:02,222,21,,,,17887.84,0
13385070,14:05:11,14:05:11,223,22,,,,17993.6,0
13385070,14:05:29,14:05:29,224,23,,,,18182.12,0
13385070,14:05:47,14:05:47,3148,24,,,,18410.47,0
13385070,14:06:05,14:06:05,226,25,,,,18658.99,0
13385070,14:06:20,14:06:20,227,26,,,,18825.52,0
13385070,14:06:39,14:06:39,228,27,,,,19021.93,0
13385070,14:07:00,14:07:00,229,28,,,,19203.83,
13385070,14:07:43,14:07:43,230,29,,,,19501.69,0
13385070,14:08:14,14:08:14,231,30,,,,19732.04,0
13385070,14:09:11,14:09:11,232,31,,,,20047.42,0
13385070,14:09:44,14:09:44,233,32,,,,20291.92,0
13385070,14:10:14,14:10:14,234,33,,,,20498.4,0
13385070,14:12:06,14:12:06,237,34,,,,21389.46,0
13385070,14:14:39,14:14:39,8066,35,,,,21939.16,0
13385070,14:15:00,14:15:00,239,36,,1,,22078.48,
13385090,13:37:00,13:37:00,10149,1,,,1,0,
13385090,13:41:12,13:41:12,590,2,,,,3769.89,0
13385090,13:45:00,13:45:00,591,3,,,,7217.09,
13385090,13:52:00,13:52:00,9477,4,,,,9658.18,
13385090,13:57:00,13:57:00,9476,5,,,,13425.48,
13385090,13:57:54,13:57:54,3790,6,,,,14045.44,0
13385090,13:58:10,13:58:10,8220,7,,,,14206.14,0
13385090,13:58:58,13:58:58,3792,8,,,,14462.75,0
13385090,13:59:31,13:59:31,3793,9,,,,14702.4,0
13385090,14:00:00,14:00:00,10780,10,,,,14966.06,
13385090,14:00:32,14:00:32,10779,11,,,,15278.18,0
13385090,14:00:56,14:00:56,6552,12,,,,15496.57,0
13385090,14:01:07,14:01:07,8388,13,,,,15554.49,0
13385090,14:02:52,14:02:52,8380,14,,,,16390.53,0
13385090,14:03:02,14:03:02,8381,15,,,,16531.19,0
13385090,14:03:29,14:03:29,216,16,,,,16818.99,0
13385090,14:03:56,14:03:56,218,17,,,,17110.2,0
13385090,14:04:08,14:04:08,219,18,,,,17249.07,0
13385090,14:04:28,14:04:28,220,19,,,,17476.7,0
13385090,14:04:53,14:04:53,221,20,,,,17757.07,0
13385090,14:05:02,14:05:02,222,21,,,,17887.84,0
13385090,14:05:11,14:05:11,223,22,,,,17993.6,0
13385090,14:05:29,14:05:29,224,23,,,,18182.12,0
13385090,14:05:47,14:05:47,3148,24,,,,18410.47,0
13385090,14:06:05,14:06:05,226,25,,,,18658.99,0
13385090,14:06:20,14:06:20,227,26,,,,18825.52,0
13385090,14:06:39,14:06:39,228,27,,,,19021.93,0
13385090,14:07:00,14:07:00,229,28,,,,19203.83,
13385090,14:07:43,14:07:43,230,29,,,,19501.69,0
13385090,14:08:14,14:08:14,231,30,,,,19732.04,0
13385090,14:09:11,14:09:11,232,31,,,,20047.42,0
13385090,14:09:44,14:09:44,233,32,,,,20291.92,0
13385090,14:10:14,14:10:14,234,33,,,,20498.4,0
13385090,14:12:06,14:12:06,237,34,,,,21389.46,0
13385090,14:14:39,14:14:39,8066,35,,,,21939.16,0
13385090,14:15:00,14:15:00,239,36,,1,,22078.48,
1348020,09:25:00,09:25:00,10149,1,,,1,0,
1348020,09:29:22,09:29:22,590,2,,,,3769.89,0
1348020,09:33:19,09:33:19,591,3,,,,7217.09,0
1348020,09:36:00,09:36:00,9477,4,,,,9658.18,
1348020,09:41:00,09:41:00,9476,5,,,,13425.48,
1348020,09:41:36,09:41:36,3790,6,,,,14045.44,0
1348020,09:41:47,09:41:47,8220,7,,,,14206.14,0
1348020,09:42:19,09:42:19,3792,8,,,,14462.75,0
1348020,09:42:40,09:42:40,3793,9,,,,14702.4,0
1348020,09:43:00,09:43:00,10780,10,,,,14966.06,
1348020,09:43:40,09:43:40,10779,11,,,,15278.18,0
1348020,09:44:09,09:44:09,6552,12,,,,15496.57,0
1348020,09:44:22,09:44:22,8388,13,,,,15554.49,0
1348020,09:46:31,09:46:31,8380,14,,,,16391.37,0
1348020,09:46:43,09:46:43,8381,15,,,,16532.03,0
1348020,09:47:17,09:47:17,216,16,,,,16819.83,0
1348020,09:47:50,09:47:50,218,17,,,,17111.04,0
1348020,09:48:05,09:48:05,219,18,,,,17249.91,0
1348020,09:48:30,09:48:30,220,19,,,,17477.54,0
1348020,09:49:00,09:49:00,221,20,,,,17757.91,0
1348020,09:49:11,09:49:11,222,21,,,,17888.68,0
1348020,09:49:22,09:49:22,223,22,,,,17994.44,0
1348020,09:49:45,09:49:45,224,23,,,,18182.96,0
1348020,09:50:07,09:50:07,3148,24,,,,18411.31,0
1348020,09:50:29,09:50:29,226,25,,,,18659.83,0
1348020,09:50:48,09:50:48,227,26,,,,18826.36,0
1348020,09:51:12,09:51:12,228,27,,,,19022.77,0
1348020,09:51:37,09:51:37,229,28,,,,19204.67,0
1348020,09:52:11,09:52:11,230,29,,,,19502.53,0
1348020,09:52:36,09:52:36,231,30,,,,19732.88,0
1348020,09:53:22,09:53:22,232,31,,,,20048.26,0
1348020,09:53:48,09:53:48,233,32,,,,20292.76,0
1348020,09:54:11,09:54:11,234,33,,,,20499.24,0
1348020,09:55:41,09:55:41,237,34,,,,21390.3,0
1348020,09:57:43,09:57:43,8066,35,,,,21940,0
1348020,09:58:00,09:58:00,239,36,,1,,22078.84,
1348030,09:25:00,09:25:00,10149,1,,,1,0,
1348030,09:29:22,09:29:22,590,2,,,,3769.89,0
1348030,09:33:19,09:33:19,591,3,,,,7217.09,0
1348030,09:36:00,09:36:00,9477,4,,,,9658.18,
1348030,09:41:00,09:41:00,9476,5,,,,13425.48,
1348030,09:41:36,09:41:36,3790,6,,,,14045.44,0
1348030,09:41:47,09:41:47,8220,7,,,,14206.14,0
1348030,09:42:19,09:42:19,3792,8,,,,14462.75,0
1348030,09:42:40,09:42:40,3793,9,,,,14702.4,0
1348030,09:43:00,09:43:00,10780,10,,,,14966.06,
1348030,09:43:40,09:43:40,10779,11,,,,15278.18,0
1348030,09:44:09,09:44:09,6552,12,,,,15496.57,0
1348030,09:44:22,09:44:22,8388,13,,,,15554.49,0
1348030,09:46:31,09:46:31,8380,14,,,,16391.37,0
1348030,09:46:43,09:46:43,8381,15,,,,16532.03,0
1348030,09:47:17,09:47:17,216,16,,,,16819.83,0
1348030,09:47:50,09:47:50,218,17,,,,17111.04,0
1348030,09:48:05,09:48:05,219,18,,,,17249.91,0
1348030,09:48:30,09:48:30,220,19,,,,17477.54,0
1348030,09:49:00,09:49:00,221,20,,,,17757.91,0
1348030,09:49:11,09:49:11,222,21,,,,17888.68,0
1348030,09:49:22,09:49:22,223,22,,,,17994.44,0
1348030,09:49:45,09:49:45,224,23,,,,18182.96,0
1348030,09:50:07,09:50:07,3148,24,,,,18411.31,0
1348030,09:50:29,09:50:29,226,25,,,,18659.83,0
1348030,09:50:48,09:50:48,227,26,,,,18826.36,0
1348030,09:51:12,09:51:12,228,27,,,,19022.77,0
1348030,09:51:37,09:51:37,229,28,,,,19204.67,0
1348030,09:52:11,09:52:11,230,29,,,,19502.53,0
1348030,09:52:36,09:52:36,231,30,,,,19732.88,0
1348030,09:53:22,09:53:22,232,31,,,,20048.26,0
1348030,09:53:48,09:53:48,233,32,,,,20292.76,0
1348030,09:54:11,09:54:11,234,33,,,,20499.24,0
1348030,09:55:41,09:55:41,237,34,,,,21390.3,0
1348030,09:57:43,09:57:43,8066,35,,,,21940,0
1348030,09:58:00,09:58:00,239,36,,1,,22078.84,
1348040,09:25:00,09:25:00,10149,1,,,1,0,
1348040,09:29:22,09:29:22,590,2,,,,3769.89,0
1348040,09:33:19,09:33:19,591,3,,,,7217.09,0
1348040,09:36:00,09:36:00,9477,4,,,,9658.18,
1348040,09:41:00,09:41:00,9476,5,,,,13425.48,
1348040,09:41:36,09:41:36,3790,6,,,,14045.44,0
1348040,09:41:47,09:41:47,8220,7,,,,14206.14,0
1348040,09:42:19,09:42:19,3792,8,,,,14462.75,0
1348040,09:42:40,09:42:40,3793,9,,,,14702.4,0
1348040,09:43:00,09:43:00,10780,10,,,,14966.06,
1348040,09:43:40,09:43:40,10779,11,,,,15278.18,0
1348040,09:44:09,09:44:09,6552,12,,,,15496.57,0
1348040,09:44:22,09:44:22,8388,13,,,,15554.49,0
1348040,09:46:31,09:46:31,8380,14,,,,16391.37,0
1348040,09:46:43,09:46:43,8381,15,,,,16532.03,0
1348040,09:47:17,09:47:17,216,16,,,,16819.83,0
1348040,09:47:50,09:47:50,218,17,,,,17111.04,0
1348040,09:48:05,09:48:05,219,18,,,,17249.91,0
1348040,09:48:30,09:48:30,220,19,,,,17477.54,0
1348040,09:49:00,09:49:00,221,20,,,,17757.91,0
1348040,09:49:11,09:49:11,222,21,,,,17888.68,0
1348040,09:49:22,09:49:22,223,22,,,,17994.44,0
1348040,09:49:45,09:49:45,224,23,,,,18182.96,0
1348040,09:50:07,09:50:07,3148,24,,,,18411.31,0
1348040,09:50:29,09:50:29,226,25,,,,18659.83,0
1348040,09:50:48,09:50:48,227,26,,,,18826.36,0
1348040,09:51:12,09:51:12,228,27,,,,19022.77,0
1348040,09:51:37,09:51:37,229,28,,,,19204.67,0
1348040,09:52:11,09:52:11,230,29,,,,19502.53,0
1348040,09:52:36,09:52:36,231,30,,,,19732.88,0
1348040,09:53:22,09:53:22,232,31,,,,20048.26,0
1348040,09:53:48,09:53:48,233,32,,,,20292.76,0
1348040,09:54:11,09:54:11,234,33,,,,20499.24,0
1348040,09:55:41,09:55:41,237,34,,,,21390.3,0
1348040,09:57:43,09:57:43,8066,35,,,,21940,0
1348040,09:58:00,09:58:00,239,36,,1,,22078.84,
1348050,09:25:00,09:25:00,10149,1,,,1,0,
1348050,09:29:22,09:29:22,590,2,,,,3769.89,0
1348050,09:33:19,09:33:19,591,3,,,,7217.09,0
1348050,09:36:00,09:36:00,9477,4,,,,9658.18,
1348050,09:41:00,09:41:00,9476,5,,,,13425.48,
1348050,09:41:36,09:41:36,3790,6,,,,14045.44,0
1348050,09:41:47,09:41:47,8220,7,,,,14206.14,0
1348050,09:42:19,09:42:19,3792,8,,,,14462.75,0
1348050,09:42:40,09:42:40,3793,9,,,,14702.4,0
1348050,09:43:00,09:43:00,10780,10,,,,14966.06,
1348050,09:43:40,09:43:40,10779,11,,,,15278.18,0
1348050,09:44:09,09:44:09,6552,12,,,,15496.57,0
1348050,09:44:22,09:44:22,8388,13,,,,15554.49,0
1348050,09:46:31,09:46:31,8380,14,,,,16391.37,0
1348050,09:46:43,09:46:43,8381,15,,,,16532.03,0
1348050,09:47:17,09:47:17,216,16,,,,16819.83,0
1348050,09:47:50,09:47:50,218,17,,,,17111.04,0
1348050,09:48:05,09:48:05,219,18,,,,17249.91,0
1348050,09:48:30,09:48:30,220,19,,,,17477.54,0
1348050,09:49:00,09:49:00,221,20,,,,17757.91,0
1348050,09:49:11,09:49:11,222,21,,,,17888.68,0
1348050,09:49:22,09:49:22,223,22,,,,17994.44,0
1348050,09:49:45,09:49:45,224,23,,,,18182.96,0
1348050,09:50:07,09:50:07,3148,24,,,,18411.31,0
1348050,09:50:29,09:50:29,226,25,,,,18659.83,0
1348050,09:50:48,09:50:48,227,26,,,,18826.36,0
1348050,09:51:12,09:51:12,228,27,,,,19022.77,0
1348050,09:51:37,09:51:37,229,28,,,,19204.67,0
1348050,09:52:11,09:52:11,230,29,,,,19502.53,0
1348050,09:52:36,09:52:36,231,30,,,,19732.88,0
1348050,09:53:22,09:53:22,232,31,,,,20048.26,0
1348050,09:53:48,09:53:48,233,32,,,,20292.76,0
1348050,09:54:11,09:54:11,234,33,,,,20499.24,0
1348050,09:55:41,09:55:41,237,34,,,,21390.3,0
1348050,09:57:43,09:57:43,8066,35,,,,21940,0
1348050,09:58:00,09:58:00,239,36,,1,,22078.84,
1348060,09:25:00,09:25:00,10149,1,,,1,0,
1348060,09:29:22,09:29:22,590,2,,,,3769.89,0
1348060,09:33:19,09:33:19,591,3,,,,7217.09,0
1348060,09:36:00,09:36:00,9477,4,,,,9658.18,
1348060,09:41:00,09:41:00,9476,5,,,,13425.48,
1348060,09:41:36,09:41:36,3790,6,,,,14045.44,0
1348060,09:41:47,09:41:47,8220,7,,,,14206.14,0
1348060,09:42:19,09:42:19,3792,8,,,,14462.75,0
1348060,09:42:40,09:42:40,3793,9,,,,14702.4,0
1348060,09:43:00,09:43:00,10780,10,,,,14966.06,
1348060,09:43:40,09:43:40,10779,11,,,,15278.18,0
1348060,09:44:09,09:44:09,6552,12,,,,15496.57,0
1348060,09:44:22,09:44:22,8388,13,,,,15554.49,0
1348060,09:46:31,09:46:31,8380,14,,,,16391.37,0
1348060,09:46:43,09:46:43,8381,15,,,,16532.03,0
1348060,09:47:17,09:47:17,216,16,,,,16819.83,0
1348060,09:47:50,09:47:50,218,17,,,,17111.04,0
1348060,09:48:05,09:48:05,219,18,,,,17249.91,0
1348060,09:48:30,09:48:30,220,19,,,,17477.54,0
1348060,09:49:00,09:49:00,221,20,,,,17757.91,0
1348060,09:49:11,09:49:11,222,21,,,,17888.68,0
1348060,09:49:22,09:49:22,223,22,,,,17994.44,0
1348060,09:49:45,09:49:45,224,23,,,,18182.96,0
1348060,09:50:07,09:50:07,3148,24,,,,18411.31,0
1348060,09:50:29,09:50:29,226,25,,,,18659.83,0
1348060,09:50:48,09:50:48,227,26,,,,18826.36,0
1348060,09:51:12,09:51:12,228,27,,,,19022.77,0
1348060,09:51:37,09:51:37,229,28,,,,19204.67,0
1348060,09:52:11,09:52:11,230,29,,,,19502.53,0
1348060,09:52:36,09:52:36,231,30,,,,19732.88,0
1348060,09:53:22,09:53:22,232,31,,,,20048.26,0
1348060,09:53:48,09:53:48,233,32,,,,20292.76,0
1348060,09:54:11,09:54:11,234,33,,,,20499.24,0
1348060,09:55:41,09:55:41,237,34,,,,21390.3,0
1348060,09:57:43,09:57:43,8066,35,,,,21940,0
1348060,09:58:00,09:58:00,239,36,,1,,22078.84,
1377010,18:38:00,18:38:00,10149,1,,,1,0,
1377010,18:42:12,18:42:12,590,2,,,,3769.89,0
1377010,18:46:00,18:46:00,591,3,,,,7217.09,
1377010,18:53:00,18:53:00,9477,4,,,,9658.18,
1377010,18:58:00,18:58:00,9476,5,,,,13425.48,
1377010,18:58:54,18:58:54,3790,6,,,,14045.44,0
1377010,18:59:10,18:59:10,8220,7,,,,14206.14,0
1377010,18:59:58,18:59:58,3792,8,,,,14462.75,0
1377010,19:00:31,19:00:31,3793,9,,,,14702.4,0
1377010,19:01:00,19:01:00,10780,10,,,,14966.06,
1377010,19:01:32,19:01:32,10779,11,,,,15278.18,0
1377010,19:01:56,19:01:56,6552,12,,,,15496.57,0
1377010,19:02:07,19:02:07,8388,13,,,,15554.49,0
1377010,19:03:52,19:03:52,8380,14,,,,16390.53,0
1377010,19:04:02,19:04:02,8381,15,,,,16531.19,0
1377010,19:04:29,19:04:29,216,16,,,,16818.99,0
1377010,19:04:56,19:04:56,218,17,,,,17110.2,0
1377010,19:05:08,19:05:08,219,18,,,,17249.07,0
1377010,19:05:28,19:05:28,220,19,,,,17476.7,0
1377010,19:05:53,19:05:53,221,20,,,,17757.07,0
1377010,19:06:02,19:06:02,222,21,,,,17887.84,0
1377010,19:06:11,19:06:11,223,22,,,,17993.6,0
1377010,19:06:29,19:06:29,224,23,,,,18182.12,0
1377010,19:06:47,19:06:47,3148,24,,,,18410.47,0
1377010,19:07:05,19:07:05,226,25,,,,18658.99,0
1377010,19:07:20,19:07:20,227,26,,,,18825.52,0
1377010,19:07:39,19:07:39,228,27,,,,19021.93,0
1377010,19:08:00,19:08:00,229,28,,,,19203.83,
1377010,19:08:43,19:08:43,230,29,,,,19501.69,0
1377010,19:09:14,19:09:14,231,30,,,,19732.04,0
1377010,19:10:11,19:10:11,232,31,,,,20047.42,0
1377010,19:10:44,19:10:44,233,32,,,,20291.92,0
1377010,19:11:14,19:11:14,234,33,,,,20498.4,0
1377010,19:13:06,19:13:06,237,34,,,,21389.46,0
1377010,19:15:39,19:15:39,8066,35,,,,21939.16,0
1377010,19:16:00,19:16:00,239,36,,1,,22078.48,
1377080,18:38:00,18:38:00,10149,1,,,1,0,
1377080,18:42:12,18:42:12,590,2,,,,3769.89,0
1377080,18:46:00,18:46:00,591,3,,,,7217.09,
1377080,18:53:00,18:53:00,9477,4,,,,9658.18,
1377080,18:58:00,18:58:00,9476,5,,,,13425.48,
1377080,18:58:54,18:58:54,3790,6,,,,14045.44,0
1377080,18:59:10,18:59:10,8220,7,,,,14206.14,0
1377080,18:59:58,18:59:58,3792,8,,,,14462.75,0
1377080,19:00:31,19:00:31,3793,9,,,,14702.4,0
1377080,19:01:00,19:01:00,10780,10,,,,14966.06,
1377080,19:01:32,19:01:32,10779,11,,,,15278.18,0
1377080,19:01:56,19:01:56,6552,12,,,,15496.57,0
1377080,19:02:07,19:02:07,8388,13,,,,15554.49,0
1377080,19:03:52,19:03:52,8380,14,,,,16390.53,0
1377080,19:04:02,19:04:02,8381,15,,,,16531.19,0
1377080,19:04:29,19:04:29,216,16,,,,16818.99,0
1377080,19:04:56,19:04:56,218,17,,,,17110.2,0
1377080,19:05:08,19:05:08,219,18,,,,17249.07,0
1377080,19:05:28,19:05:28,220,19,,,,17476.7,0
1377080,19:05:53,19:05:53,221,20,,,,17757.07,0
1377080,19:06:02,19:06:02,222,21,,,,17887.84,0
1377080,19:06:11,19:06:11,223,22,,,,17993.6,0
1377080,19:06:29,19:06:29,224,23,,,,18182.12,0
1377080,19:06:47,19:06:47,3148,24,,,,18410.47,0
1377080,19:07:05,19:07:05,226,25,,,,18658.99,0
1377080,19:07:20,19:07:20,227,26,,,,18825.52,0
1377080,19:07:39,19:07:39,228,27,,,,19021.93,0
1377080,19:08:00,19:08:00,229,28,,,,19203.83,
1377080,19:08:43,19:08:43,230,29,,,,19501.69,0
1377080,19:09:14,19:09:14,231,30,,,,19732.04,0
1377080,19:10:11,19:10:11,232,31,,,,20047.42,0
1377080,19:10:44,19:10:44,233,32,,,,20291.92,0
1377080,19:11:14,19:11:14,234,33,,,,20498.4,0
1377080,19:13:06,19:13:06,237,34,,,,21389.46,0
1377080,19:15:39,19:15:39,8066,35,,,,21939.16,0
1377080,19:16:00,19:16:00,239,36,,1,,22078.48,
1377100,18:38:00,18:38:00,10149,1,,,1,0,
1377100,18:42:12,18:42:12,590,2,,,,3769.89,0
1377100,18:46:00,18:46:00,591,3,,,,7217.09,
1377100,18:53:00,18:53:00,9477,4,,,,9658.18,
1377100,18:58:00,18:58:00,9476,5,,,,13425.48,
1377100,18:58:54,18:58:54,3790,6,,,,14045.44,0
1377100,18:59:10,18:59:10,8220,7,,,,14206.14,0
1377100,18:59:58,18:59:58,3792,8,,,,14462.75,0
1377100,19:00:31,19:00:31,3793,9,,,,14702.4,0
1377100,19:01:00,19:01:00,10780,10,,,,14966.06,
1377100,19:01:32,19:01:32,10779,11,,,,15278.18,0
1377100,19:01:56,19:01:56,6552,12,,,,15496.57,0
1377100,19:02:07,19:02:07,8388,13,,,,15554.49,0
1377100,19:03:52,19:03:52,8380,14,,,,16390.53,0
1377100,19:04:02,19:04:02,8381,15,,,,16531.19,0
1377100,19:04:29,19:04:29,216,16,,,,16818.99,0
1377100,19:04:56,19:04:56,218,17,,,,17110.2,0
1377100,19:05:08,19:05:08,219,18,,,,17249.07,0
1377100,19:05:28,19:05:28,220,19,,,,17476.7,0
1377100,19:05:53,19:05:53,221,20,,,,17757.07,0
1377100,19:06:02,19:06:02,222,21,,,,17887.84,0
1377100,19:06:11,19:06:11,223,22,,,,17993.6,0
1377100,19:06:29,19:06:29,224,23,,,,18182.12,0
1377100,19:06:47,19:06:47,3148,24,,,,18410.47,0
1377100,19:07:05,19:07:05,226,25,,,,18658.99,0
1377100,19:07:20,19:07:20,227,26,,,,18825.52,0
1377100,19:07:39,19:07:39,228,27,,,,19021.93,0
1377100,19:08:00,19:08:00,229,28,,,,19203.83,
1377100,19:08:43,19:08:43,230,29,,,,19501.69,0
1377100,19:09:14,19:09:14,231,30,,,,19732.04,0
1377100,19:10:11,19:10:11,232,31,,,,20047.42,0
1377100,19:10:44,19:10:44,233,32,,,,20291.92,0
1377100,19:11:14,19:11:14,234,33,,,,20498.4,0
1377100,19:13:06,19:13:06,237,34,,,,21389.46,0
1377100,19:15:39,19:15:39,8066,35,,,,21939.16,0
1377100,19:16:00,19:16:00,239,36,,1,,22078.48,
1377110,18:38:00,18:38:00,10149,1,,,1,0,
1377110,18:42:12,18:42:12,590,2,,,,3769.89,0
1377110,18:46:00,18:46:00,591,3,,,,7217.09,
1377110,18:53:00,18:53:00,9477,4,,,,9658.18,
1377110,18:58:00,18:58:00,9476,5,,,,13425.48,
1377110,18:58:54,18:58:54,3790,6,,,,14045.44,0
1377110,18:59:10,18:59:10,8220,7,,,,14206.14,0
1377110,18:59:58,18:59:58,3792,8,,,,14462.75,0
1377110,19:00:31,19:00:31,3793,9,,,,14702.4,0
1377110,19:01:00,19:01:00,10780,10,,,,14966.06,
1377110,19:01:32,19:01:32,10779,11,,,,15278.18,0
1377110,19:01:56,19:01:56,6552,12,,,,15496.57,0
1377110,19:02:07,19:02:07,8388,13,,,,15554.49,0
1377110,19:03:52,19:03:52,8380,14,,,,16390.53,0
1377110,19:04:02,19:04:02,8381,15,,,,16531.19,0
1377110,19:04:29,19:04:29,216,16,,,,16818.99,0
1377110,19:04:56,19:04:56,218,17,,,,17110.2,0
1377110,19:05:08,19:05:08,219,18,,,,17249.07,0
1377110,19:05:28,19:05:28,220,19,,,,17476.7,0
1377110,19:05:53,19:05:53,221,20,,,,17757.07,0
1377110,19:06:02,19:06:02,222,21,,,,17887.84,0
1377110,19:06:11,19:06:11,223,22,,,,17993.6,0
1377110,19:06:29,19:06:29,224,23,,,,18182.12,0
1377110,19:06:47,19:06:47,3148,24,,,,18410.47,0
1377110,19:07:05,19:07:05,226,25,,,,18658.99,0
1377110,19:07:20,19:07:20,227,26,,,,18825.52,0
1377110,19:07:39,19:07:39,228,27,,,,19021.93,0
1377110,19:08:00,19:08:00,229,28,,,,19203.83,
1377110,19:08:43,19:08:43,230,29,,,,19501.69,0
1377110,19:09:14,19:09:14,231,30,,,,19732.04,0
1377110,19:10:11,19:10:11,232,31,,,,20047.42,0
1377110,19:10:44,19:10:44,233,32,,,,20291.92,0
1377110,19:11:14,19:11:14,234,33,,,,20498.4,0
1377110,19:13:06,19:13:06,237,34,,,,21389.46,0
1377110,19:15:39,19:15:39,8066,35,,,,21939.16,0
1377110,19:16:00,19:16:00,239,36,,1,,22078.48,
13997070,16:37:00,16:37:00,10149,1,,,1,0,
13997070,16:41:12,16:41:12,590,2,,,,3769.89,0
13997070,16:45:00,16:45:00,591,3,,,,7217.09,
13997070,16:52:00,16:52:00,9477,4,,,,9658.18,
13997070,16:57:00,16:57:00,9476,5,,,,13425.48,
13997070,16:57:54,16:57:54,3790,6,,,,14045.44,0
13997070,16:58:10,16:58:10,8220,7,,,,14206.14,0
13997070,16:58:58,16:58:58,3792,8,,,,14462.75,0
13997070,16:59:31,16:59:31,3793,9,,,,14702.4,0
13997070,17:00:00,17:00:00,10780,10,,,,14966.06,
13997070,17:00:32,17:00:32,10779,11,,,,15278.18,0
13997070,17:00:56,17:00:56,6552,12,,,,15496.57,0
13997070,17:01:07,17:01:07,8388,13,,,,15554.49,0
13997070,17:02:52,17:02:52,8380,14,,,,16390.53,0
13997070,17:03:02,17:03:02,8381,15,,,,16531.19,0
13997070,17:03:29,17:03:29,216,16,,,,16818.99,0
13997070,17:03:56,17:03:56,218,17,,,,17110.2,0
13997070,17:04:08,17:04:08,219,18,,,,17249.07,0
13997070,17:04:28,17:04:28,220,19,,,,17476.7,0
13997070,17:04:53,17:04:53,221,20,,,,17757.07,0
13997070,17:05:02,17:05:02,222,21,,,,17887.84,0
13997070,17:05:11,17:05:11,223,22,,,,17993.6,0
13997070,17:05:29,17:05:29,224,23,,,,18182.12,0
13997070,17:05:47,17:05:47,3148,24,,,,18410.47,0
13997070,17:06:05,17:06:05,226,25,,,,18658.99,0
13997070,17:06:20,17:06:20,227,26,,,,18825.52,0
13997070,17:06:39,17:06:39,228,27,,,,19021.93,0
13997070,17:07:00,17:07:00,229,28,,,,19203.83,
13997070,17:07:43,17:07:43,230,29,,,,19501.69,0
13997070,17:08:14,17:08:14,231,30,,,,19732.04,0
13997070,17:09:11,17:09:11,232,31,,,,20047.42,0
13997070,17:09:44,17:09:44,233,32,,,,20291.92,0
13997070,17:10:14,17:10:14,234,33,,,,20498.4,0
13997070,17:12:06,17:12:06,237,34,,,,21389.46,0
13997070,17:14:39,17:14:39,8066,35,,,,21939.16,0
13997070,17:15:00,17:15:00,239,36,,1,,22078.48,
13997090,16:37:00,16:37:00,10149,1,,,1,0,
13997090,16:41:12,16:41:12,590,2,,,,3769.89,0
13997090,16:45:00,16:45:00,591,3,,,,7217.09,
13997090,16:52:00,16:52:00,9477,4,,,,9658.18,
13997090,16:57:00,16:57:00,9476,5,,,,13425.48,
13997090,16:57:54,16:57:54,3790,6,,,,14045.44,0
13997090,16:58:10,16:58:10,8220,7,,,,14206.14,0
13997090,16:58:58,16:58:58,3792,8,,,,14462.75,0
13997090,16:59:31,16:59:31,3793,9,,,,14702.4,0
13997090,17:00:00,17:00:00,10780,10,,,,14966.06,
13997090,17:00:32,17:00:32,10779,11,,,,15278.18,0
13997090,17:00:56,17:00:56,6552,12,,,,15496.57,0
13997090,17:01:07,17:01:07,8388,13,,,,15554.49,0
13997090,17:02:52,17:02:52,8380,14,,,,16390.53,0
13997090,17:03:02,17:03:02,8381,15,,,,16531.19,0
13997090,17:03:29,17:03:29,216,16,,,,16818.99,0
13997090,17:03:56,17:03:56,218,17,,,,17110.2,0
13997090,17:04:08,17:04:08,219,18,,,,17249.07,0
13997090,17:04:28,17:04:28,220,19,,,,17476.7,0
13997090,17:04:53,17:04:53,221,20,,,,17757.07,0
13997090,17:05:02,17:05:02,222,21,,,,17887.84,0
13997090,17:05:11,17:05:11,223,22,,,,17993.6,0
13997090,17:05:29,17:05:29,224,23,,,,18182.12,0
13997090,17:05:47,17:05:47,3148,24,,,,18410.47,0
13997090,17:06:05,17:06:05,226,25,,,,18658.99,0
13997090,17:06:20,17:06:20,227,26,,,,18825.52,0
13997090,17:06:39,17:06:39,228,27,,,,19021.93,0
13997090,17:07:00,17:07:00,229,28,,,,19203.83,
13997090,17:07:43,17:07:43,230,29,,,,19501.69,0
13997090,17:08:14,17:08:14,231,30,,,,19732.04,0
13997090,17:09:11,17:09:11,232,31,,,,20047.42,0
13997090,17:09:44,17:09:44,233,32,,,,20291.92,0
13997090,17:10:14,17:10:14,234,33,,,,20498.4,0
13997090,17:12:06,17:12:06,237,34,,,,21389.46,0
13997090,17:14:39,17:14:39,8066,35,,,,21939.16,0
13997090,17:15:00,17:15:00,239,36,,1,,22078.48,
14221020,17:40:00,17:40:00,10149,1,,,1,0,
14221020,17:44:46,17:44:46,590,2,,,,3769.89,0
14221020,17:49:04,17:49:04,591,3,,,,7217.09,0
14221020,17:52:00,17:52:00,9477,4,,,,9658.18,
14221020,17:57:00,17:57:00,9476,5,,,,13425.48,
14221020,17:57:54,17:57:54,8388,6,,,,14076.46,0
14221020,17:58:56,17:58:56,8380,7,,,,14895.21,0
14221020,17:59:09,17:59:09,8381,8,,,,15035.67,0
14221020,17:59:35,17:59:35,216,9,,,,15337.12,0
14221020,17:59:57,17:59:57,218,10,,,,15610.34,0
14221020,18:00:06,18:00:06,219,11,,,,15743.7,0
14221020,18:00:24,18:00:24,220,12,,,,15966.24,0
14221020,18:00:49,18:00:49,221,13,,,,16240.3,0
14221020,18:00:58,18:00:58,222,14,,,,16371.07,0
14221020,18:01:07,18:01:07,223,15,,,,16475.3,0
14221020,18:01:26,18:01:26,224,16,,,,16665.66,0
14221020,18:02:04,18:02:04,226,17,,,,17152.4,0
14221020,18:02:20,18:02:20,227,18,,,,17332.1,0
14221020,18:02:39,18:02:39,228,19,,,,17528.51,0
14221020,18:03:00,18:03:00,229,20,,,,17710.41,
14221020,18:03:59,18:03:59,230,21,,,,18008.27,0
14221020,18:04:42,18:04:42,231,22,,,,18238.62,0
14221020,18:06:01,18:06:01,232,23,,,,18554,0
14221020,18:06:47,18:06:47,233,24,,,,18798.5,0
14221020,18:07:27,18:07:27,234,25,,,,19004.98,0
14221020,18:10:03,18:10:03,237,26,,,,19896.04,0
14221020,18:13:33,18:13:33,8066,27,,,,20445.74,0
14221020,18:14:00,18:14:00,239,28,,1,,20584.72,
14221030,17:40:00,17:40:00,10149,1,,,1,0,
14221030,17:44:46,17:44:46,590,2,,,,3769.89,0
14221030,17:49:04,17:49:04,591,3,,,,7217.09,0
14221030,17:52:00,17:52:00,9477,4,,,,9658.18,
14221030,17:57:00,17:57:00,9476,5,,,,13425.48,
14221030,17:57:54,17:57:54,8388,6,,,,14076.46,0
14221030,17:58:56,17:58:56,8380,7,,,,14895.21,0
14221030,17:59:09,17:59:09,8381,8,,,,15035.67,0
14221030,17:59:35,17:59:35,216,9,,,,15337.12,0
14221030,17:59:57,17:59:57,218,10,,,,15610.34,0
14221030,18:00:06,18:00:06,219,11,,,,15743.7,0
14221030,18:00:24,18:00:24,220,12,,,,15966.24,0
14221030,18:00:49,18:00:49,221,13,,,,16240.3,0
14221030,18:00:58,18:00:58,222,14,,,,16371.07,0
14221030,18:01:07,18:01:07,223,15,,,,16475.3,0
14221030,18:01:26,18:01:26,224,16,,,,16665.66,0
14221030,18:02:04,18:02:04,226,17,,,,17152.4,0
14221030,18:02:20,18:02:20,227,18,,,,17332.1,0
14221030,18:02:39,18:02:39,228,19,,,,17528.51,0
14221030,18:03:00,18:03:00,229,20,,,,17710.41,
14221030,18:03:59,18:03:59,230,21,,,,18008.27,0
14221030,18:04:42,18:04:42,231,22,,,,18238.62,0
14221030,18:06:01,18:06:01,232,23,,,,18554,0
14221030,18:06:47,18:06:47,233,24,,,,18798.5,0
14221030,18:07:27,18:07:27,234,25,,,,19004.98,0
14221030,18:10:03,18:10:03,237,26,,,,19896.04,0
14221030,18:13:33,18:13:33,8066,27,,,,20445.74,0
14221030,18:14:00,18:14:00,239,28,,1,,20584.72,
14221040,17:40:00,17:40:00,10149,1,,,1,0,
14221040,17:44:46,17:44:46,590,2,,,,3769.89,0
14221040,17:49:04,17:49:04,591,3,,,,7217.09,0
14221040,17:52:00,17:52:00,9477,4,,,,9658.18,
14221040,17:57:00,17:57:00,9476,5,,,,13425.48,
14221040,17:57:54,17:57:54,8388,6,,,,14076.46,0
14221040,17:58:56,17:58:56,8380,7,,,,14895.21,0
14221040,17:59:09,17:59:09,8381,8,,,,15035.67,0
14221040,17:59:35,17:59:35,216,9,,,,15337.12,0
14221040,17:59:57,17:59:57,218,10,,,,15610.34,0
14221040,18:00:06,18:00:06,219,11,,,,15743.7,0
14221040,18:00:24,18:00:24,220,12,,,,15966.24,0
14221040,18:00:49,18:00:49,221,13,,,,16240.3,0
14221040,18:00:58,18:00:58,222,14,,,,16371.07,0
14221040,18:01:07,18:01:07,223,15,,,,16475.3,0
14221040,18:01:26,18:01:26,224,16,,,,16665.66,0
14221040,18:02:04,18:02:04,226,17,,,,17152.4,0
14221040,18:02:20,18:02:20,227,18,,,,17332.1,0
14221040,18:02:39,18:02:39,228,19,,,,17528.51,0
14221040,18:03:00,18:03:00,229,20,,,,17710.41,
14221040,18:03:59,18:03:59,230,21,,,,18008.27,0
14221040,18:04:42,18:04:42,231,22,,,,18238.62,0
14221040,18:06:01,18:06:01,232,23,,,,18554,0
14221040,18:06:47,18:06:47,233,24,,,,18798.5,0
14221040,18:07:27,18:07:27,234,25,,,,19004.98,0
14221040,18:10:03,18:10:03,237,26,,,,19896.04,0
14221040,18:13:33,18:13:33,8066,27,,,,20445.74,0
14221040,18:14:00,18:14:00,239,28,,1,,20584.72,
14221050,17:40:00,17:40:00,10149,1,,,1,0,
14221050,17:44:46,17:44:46,590,2,,,,3769.89,0
14221050,17:49:04,17:49:04,591,3,,,,7217.09,0
14221050,17:52:00,17:52:00,9477,4,,,,9658.18,
14221050,17:57:00,17:57:00,9476,5,,,,13425.48,
14221050,17:57:54,17:57:54,8388,6,,,,14076.46,0
14221050,17:58:56,17:58:56,8380,7,,,,14895.21,0
14221050,17:59:09,17:59:09,8381,8,,,,15035.67,0
14221050,17:59:35,17:59:35,216,9,,,,15337.12,0
14221050,17:59:57,17:59:57,218,10,,,,15610.34,0
14221050,18:00:06,18:00:06,219,11,,,,15743.7,0
14221050,18:00:24,18:00:24,220,12,,,,15966.24,0
14221050,18:00:49,18:00:49,221,13,,,,16240.3,0
14221050,18:00:58,18:00:58,222,14,,,,16371.07,0
14221050,18:01:07,18:01:07,223,15,,,,16475.3,0
14221050,18:01:26,18:01:26,224,16,,,,16665.66,0
14221050,18:02:04,18:02:04,226,17,,,,17152.4,0
14221050,18:02:20,18:02:20,227,18,,,,17332.1,0
14221050,18:02:39,18:02:39,228,19,,,,17528.51,0
14221050,18:03:00,18:03:00,229,20,,,,17710.41,
14221050,18:03:59,18:03:59,230,21,,,,18008.27,0
14221050,18:04:42,18:04:42,231,22,,,,18238.62,0
14221050,18:06:01,18:06:01,232,23,,,,18554,0
14221050,18:06:47,18:06:47,233,24,,,,18798.5,0
14221050,18:07:27,18:07:27,234,25,,,,19004.98,0
14221050,18:10:03,18:10:03,237,26,,,,19896.04,0
14221050,18:13:33,18:13:33,8066,27,,,,20445.74,0
14221050,18:14:00,18:14:00,239,28,,1,,20584.72,
14221060,17:40:00,17:40:00,10149,1,,,1,0,
14221060,17:44:46,17:44:46,590,2,,,,3769.89,0
14221060,17:49:04,17:49:04,591,3,,,,7217.09,0
14221060,17:52:00,17:52:00,9477,4,,,,9658.18,
14221060,17:57:00,17:57:00,9476,5,,,,13425.48,
14221060,17:57:54,17:57:54,8388,6,,,,14076.46,0
14221060,17:58:56,17:58:56,8380,7,,,,14895.21,0
14221060,17:59:09,17:59:09,8381,8,,,,15035.67,0
14221060,17:59:35,17:59:35,216,9,,,,15337.12,0
14221060,17:59:57,17:59:57,218,10,,,,15610.34,0
14221060,18:00:06,18:00:06,219,11,,,,15743.7,0
14221060,18:00:24,18:00:24,220,12,,,,15966.24,0
14221060,18:00:49,18:00:49,221,13,,,,16240.3,0
14221060,18:00:58,18:00:58,222,14,,,,16371.07,0
14221060,18:01:07,18:01:07,223,15,,,,16475.3,0
14221060,18:01:26,18:01:26,224,16,,,,16665.66,0
14221060,18:02:04,18:02:04,226,17,,,,17152.4,0
14221060,18:02:20,18:02:20,227,18,,,,17332.1,0
14221060,18:02:39,18:02:39,228,19,,,,17528.51,0
14221060,18:03:00,18:03:00,229,20,,,,17710.41,
14221060,18:03:59,18:03:59,230,21,,,,18008.27,0
14221060,18:04:42,18:04:42,231,22,,,,18238.62,0
14221060,18:06:01,18:06:01,232,23,,,,18554,0
14221060,18:06:47,18:06:47,233,24,,,,18798.5,0
14221060,18:07:27,18:07:27,234,25,,,,19004.98,0
14221060,18:10:03,18:10:03,237,26,,,,19896.04,0
14221060,18:13:33,18:13:33,8066,27,,,,20445.74,0
14221060,18:14:00,18:14:00,239,28,,1,,20584.72,
14599020,06:57:00,06:57:00,10149,1,,,1,0,
14599020,07:01:22,07:01:22,590,2,,,,3769.89,0
14599020,07:05:19,07:05:19,591,3,,,,7217.09,0
14599020,07:08:00,07:08:00,9477,4,,,,9658.18,
14599020,07:13:00,07:13:00,9476,5,,,,13425.48,
14599020,07:13:36,07:13:36,3790,6,,,,14045.44,0
14599020,07:13:47,07:13:47,8220,7,,,,14206.14,0
14599020,07:14:19,07:14:19,3792,8,,,,14462.75,0
14599020,07:14:40,07:14:40,3793,9,,,,14702.4,0
14599020,07:15:00,07:15:00,10780,10,,,,14966.06,
14599020,07:15:40,07:15:40,10779,11,,,,15278.18,0
14599020,07:16:09,07:16:09,6552,12,,,,15496.57,0
14599020,07:16:22,07:16:22,8388,13,,,,15554.49,0
14599020,07:18:31,07:18:31,8380,14,,,,16391.37,0
14599020,07:18:43,07:18:43,8381,15,,,,16532.03,0
14599020,07:19:17,07:19:17,216,16,,,,16819.83,0
14599020,07:19:50,07:19:50,218,17,,,,17111.04,0
14599020,07:20:05,07:20:05,219,18,,,,17249.91,0
14599020,07:20:30,07:20:30,220,19,,,,17477.54,0
14599020,07:21:00,07:21:00,221,20,,,,17757.91,0
14599020,07:21:11,07:21:11,222,21,,,,17888.68,0
14599020,07:21:22,07:21:22,223,22,,,,17994.44,0
14599020,07:21:45,07:21:45,224,23,,,,18182.96,0
14599020,07:22:07,07:22:07,3148,24,,,,18411.31,0
14599020,07:22:29,07:22:29,226,25,,,,18659.83,0
14599020,07:22:48,07:22:48,227,26,,,,18826.36,0
14599020,07:23:12,07:23:12,228,27,,,,19022.77,0
14599020,07:23:37,07:23:37,229,28,,,,19204.67,0
14599020,07:24:11,07:24:11,230,29,,,,19502.53,0
14599020,07:24:36,07:24:36,231,30,,,,19732.88,0
14599020,07:25:22,07:25:22,232,31,,,,20048.26,0
14599020,07:25:48,07:25:48,233,32,,,,20292.76,0
14599020,07:26:11,07:26:11,234,33,,,,20499.24,0
14599020,07:27:41,07:27:41,237,34,,,,21390.3,0
14599020,07:29:43,07:29:43,8066,35,,,,21940,0
14599020,07:30:00,07:30:00,239,36,,1,,22078.84,
14599030,06:57:00,06:57:00,10149,1,,,1,0,
14599030,07:01:22,07:01:22,590,2,,,,3769.89,0
14599030,07:05:19,07:05:19,591,3,,,,7217.09,0
14599030,07:08:00,07:08:00,9477,4,,,,9658.18,
14599030,07:13:00,07:13:00,9476,5,,,,13425.48,
14599030,07:13:36,07:13:36,3790,6,,,,14045.44,0
14599030,07:13:47,07:13:47,8220,7,,,,14206.14,0
14599030,07:14:19,07:14:19,3792,8,,,,14462.75,0
14599030,07:14:40,07:14:40,3793,9,,,,14702.4,0
14599030,07:15:00,07:15:00,10780,10,,,,14966.06,
14599030,07:15:40,07:15:40,10779,11,,,,15278.18,0
14599030,07:16:09,07:16:09,6552,12,,,,15496.57,0
14599030,07:16:22,07:16:22,8388,13,,,,15554.49,0
14599030,07:18:31,07:18:31,8380,14,,,,16391.37,0
14599030,07:18:43,07:18:43,8381,15,,,,16532.03,0
14599030,07:19:17,07:19:17,216,16,,,,16819.83,0
14599030,07:19:50,07:19:50,218,17,,,,17111.04,0
14599030,07:20:05,07:20:05,219,18,,,,17249.91,0
14599030,07:20:30,07:20:30,220,19,,,,17477.54,0
14599030,07:21:00,07:21:00,221,20,,,,17757.91,0
14599030,07:21:11,07:21:11,222,21,,,,17888.68,0
14599030,07:21:22,07:21:22,223,22,,,,17994.44,0
14599030,07:21:45,07:21:45,224,23,,,,18182.96,0
14599030,07:22:07,07:22:07,3148,24,,,,18411.31,0
14599030,07:22:29,07:22:29,226,25,,,,18659.83,0
14599030,07:22:48,07:22:48,227,26,,,,18826.36,0
14599030,07:23:12,07:23:12,228,27,,,,19022.77,0
14599030,07:23:37,07:23:37,229,28,,,,19204.67,0
14599030,07:24:11,07:24:11,230,29,,,,19502.53,0
14599030,07:24:36,07:24:36,231,30,,,,19732.88,0
14599030,07:25:22,07:25:22,232,31,,,,20048.26,0
14599030,07:25:48,07:25:48,233,32,,,,20292.76,0
14599030,07:26:11,07:26:11,234,33,,,,20499.24,0
14599030,07:27:41,07:27:41,237,34,,,,21390.3,0
14599030,07:29:43,07:29:43,8066,35,,,,21940,0
14599030,07:30:00,07:30:00,239,36,,1,,22078.84,
14599040,06:57:00,06:57:00,10149,1,,,1,0,
14599040,07:01:22,07:01:22,590,2,,,,3769.89,0
14599040,07:05:19,07:05:19,591,3,,,,7217.09,0
14599040,07:08:00,07:08:00,9477,4,,,,9658.18,
14599040,07:13:00,07:13:00,9476,5,,,,13425.48,
14599040,07:13:36,07:13:36,3790,6,,,,14045.44,0
14599040,07:13:47,07:13:47,8220,7,,,,14206.14,0
14599040,07:14:19,07:14:19,3792,8,,,,14462.75,0
14599040,07:14:40,07:14:40,3793,9,,,,14702.4,0
14599040,07:15:00,07:15:00,10780,10,,,,14966.06,
14599040,07:15:40,07:15:40,10779,11,,,,15278.18,0
14599040,07:16:09,07:16:09,6552,12,,,,15496.57,0
14599040,07:16:22,07:16:22,8388,13,,,,15554.49,0
14599040,07:18:31,07:18:31,8380,14,,,,16391.37,0
14599040,07:18:43,07:18:43,8381,15,,,,16532.03,0
14599040,07:19:17,07:19:17,216,16,,,,16819.83,0
14599040,07:19:50,07:19:50,218,17,,,,17111.04,0
14599040,07:20:05,07:20:05,219,18,,,,17249.91,0
14599040,07:20:30,07:20:30,220,19,,,,17477.54,0
14599040,07:21:00,07:21:00,221,20,,,,17757.91,0
14599040,07:21:11,07:21:11,222,21,,,,17888.68,0
14599040,07:21:22,07:21:22,223,22,,,,17994.44,0
14599040,07:21:45,07:21:45,224,23,,,,18182.96,0
14599040,07:22:07,07:22:07,3148,24,,,,18411.31,0
14599040,07:22:29,07:22:29,226,25,,,,18659.83,0
14599040,07:22:48,07:22:48,227,26,,,,18826.36,0
14599040,07:23:12,07:23:12,228,27,,,,19022.77,0
14599040,07:23:37,07:23:37,229,28,,,,19204.67,0
14599040,07:24:11,07:24:11,230,29,,,,19502.53,0
14599040,07:24:36,07:24:36,231,30,,,,19732.88,0
14599040,07:25:22,07:25:22,232,31,,,,20048.26,0
14599040,07:25:48,07:25:48,233,32,,,,20292.76,0
14599040,07:26:11,07:26:11,234,33,,,,20499.24,0
14599040,07:27:41,07:27:41,237,34,,,,21390.3,0
14599040,07:29:43,07:29:43,8066,35,,,,21940,0
14599040,07:30:00,07:30:00,239,36,,1,,22078.84,
14599050,06:57:00,06:57:00,10149,1,,,1,0,
14599050,07:01:22,07:01:22,590,2,,,,3769.89,0
14599050,07:05:19,07:05:19,591,3,,,,7217.09,0
14599050,07:08:00,07:08:00,9477,4,,,,9658.18,
14599050,07:13:00,07:13:00,9476,5,,,,13425.48,
14599050,07:13:36,07:13:36,3790,6,,,,14045.44,0
14599050,07:13:47,07:13:47,8220,7,,,,14206.14,0
14599050,07:14:19,07:14:19,3792,8,,,,14462.75,0
14599050,07:14:40,07:14:40,3793,9,,,,14702.4,0
14599050,07:15:00,07:15:00,10780,10,,,,14966.06,
14599050,07:15:40,07:15:40,10779,11,,,,15278.18,0
14599050,07:16:09,07:16:09,6552,12,,,,15496.57,0
14599050,07:16:22,07:16:22,8388,13,,,,15554.49,0
14599050,07:18:31,07:18:31,8380,14,,,,16391.37,0
14599050,07:18:43,07:18:43,8381,15,,,,16532.03,0
14599050,07:19:17,07:19:17,216,16,,,,16819.83,0
14599050,07:19:50,07:19:50,218,17,,,,17111.04,0
14599050,07:20:05,07:20:05,219,18,,,,17249.91,0
14599050,07:20:30,07:20:30,220,19,,,,17477.54,0
14599050,07:21:00,07:21:00,221,20,,,,17757.91,0
14599050,07:21:11,07:21:11,222,21,,,,17888.68,0
14599050,07:21:22,07:21:22,223,22,,,,17994.44,0
14599050,07:21:45,07:21:45,224,23,,,,18182.96,0
14599050,07:22:07,07:22:07,3148,24,,,,18411.31,0
14599050,07:22:29,07:22:29,226,25,,,,18659.83,0
14599050,07:22:48,07:22:48,227,26,,,,18826.36,0
14599050,07:23:12,07:23:12,228,27,,,,19022.77,0
14599050,07:23:37,07:23:37,229,28,,,,19204.67,0
14599050,07:24:11,07:24:11,230,29,,,,19502.53,0
14599050,07:24:36,07:24:36,231,30,,,,19732.88,0
14599050,07:25:22,07:25:22,232,31,,,,20048.26,0
14599050,07:25:48,07:25:48,233,32,,,,20292.76,0
14599050,07:26:11,07:26:11,234,33,,,,20499.24,0
14599050,07:27:41,07:27:41,237,34,,,,21390.3,0
14599050,07:29:43,07:29:43,8066,35,,,,21940,0
14599050,07:30:00,07:30:00,239,36,,1,,22078.84,
14599060,06:57:00,06:57:00,10149,1,,,1,0,
14599060,07:01:22,07:01:22,590,2,,,,3769.89,0
14599060,07:05:19,07:05:19,591,3,,,,7217.09,0
14599060,07:08:00,07:08:00,9477,4,,,,9658.18,
14599060,07:13:00,07:13:00,9476,5,,,,13425.48,
14599060,07:13:36,07:13:36,3790,6,,,,14045.44,0
14599060,07:13:47,07:13:47,8220,7,,,,14206.14,0
14599060,07:14:19,07:14:19,3792,8,,,,14462.75,0
14599060,07:14:40,07:14:40,3793,9,,,,14702.4,0
14599060,07:15:00,07:15:00,10780,10,,,,14966.06,
14599060,07:15:40,07:15:40,10779,11,,,,15278.18,0
14599060,07:16:09,07:16:09,6552,12,,,,15496.57,0
14599060,07:16:22,07:16:22,8388,13,,,,15554.49,0
14599060,07:18:31,07:18:31,8380,14,,,,16391.37,0
14599060,07:18:43,07:18:43,8381,15,,,,16532.03,0
14599060,07:19:17,07:19:17,216,16,,,,16819.83,0
14599060,07:19:50,07:19:50,218,17,,,,17111.04,0
14599060,07:20:05,07:20:05,219,18,,,,17249.91,0
14599060,07:20:30,07:20:30,220,19,,,,17477.54,0
14599060,07:21:00,07:21:00,221,20,,,,17757.91,0
14599060,07:21:11,07:21:11,222,21,,,,17888.68,0
14599060,07:21:22,07:21:22,223,22,,,,17994.44,0
14599060,07:21:45,07:21:45,224,23,,,,18182.96,0
14599060,07:22:07,07:22:07,3148,24,,,,18411.31,0
14599060,07:22:29,07:22:29,226,25,,,,18659.83,0
14599060,07:22:48,07:22:48,227,26,,,,18826.36,0
14599060,07:23:12,07:23:12,228,27,,,,19022.77,0
14599060,07:23:37,07:23:37,229,28,,,,19204.67,0
14599060,07:24:11,07:24:11,230,29,,,,19502.53,0
14599060,07:24:36,07:24:36,231,30,,,,19732.88,0
14599060,07:25:22,07:25:22,232,31,,,,20048.26,0
14599060,07:25:48,07:25:48,233,32,,,,20292.76,0
14599060,07:26:11,07:26:11,234,33,,,,20499.24,0
14599060,07:27:41,07:27:41,237,34,,,,21390.3,0
14599060,07:29:43,07:29:43,8066,35,,,,21940,0
14599060,07:30:00,07:30:00,239,36,,1,,22078.84,
1463020,21:52:00,21:52:00,10149,1,,,1,0,
1463020,21:55:58,21:55:58,590,2,,,,3769.89,0
1463020,21:59:34,21:59:34,591,3,,,,7217.09,0
1463020,22:02:00,22:02:00,9477,4,,,,9658.18,
1463020,22:07:00,22:07:00,9476,5,,,,13425.48,
1463020,22:07:54,22:07:54,8388,6,,,,14076.46,0
1463020,22:08:56,22:08:56,8380,7,,,,14895.21,0
1463020,22:09:09,22:09:09,8381,8,,,,15035.67,0
1463020,22:09:35,22:09:35,216,9,,,,15337.12,0
1463020,22:09:57,22:09:57,218,10,,,,15610.34,0
1463020,22:10:06,22:10:06,219,11,,,,15743.7,0
1463020,22:10:24,22:10:24,220,12,,,,15966.24,0
1463020,22:10:49,22:10:49,221,13,,,,16240.3,0
1463020,22:10:58,22:10:58,222,14,,,,16371.07,0
1463020,22:11:07,22:11:07,223,15,,,,16475.3,0
1463020,22:11:26,22:11:26,224,16,,,,16665.66,0
1463020,22:12:04,22:12:04,226,17,,,,17152.4,0
1463020,22:12:20,22:12:20,227,18,,,,17332.1,0
1463020,22:12:39,22:12:39,228,19,,,,17528.51,0
1463020,22:13:00,22:13:00,229,20,,,,17710.41,
1463020,22:13:59,22:13:59,230,21,,,,18008.27,0
1463020,22:14:42,22:14:42,231,22,,,,18238.62,0
1463020,22:16:01,22:16:01,232,23,,,,18554,0
1463020,22:16:47,22:16:47,233,24,,,,18798.5,0
1463020,22:17:27,22:17:27,234,25,,,,19004.98,0
1463020,22:20:03,22:20:03,237,26,,,,19896.04,0
1463020,22:23:33,22:23:33,8066,27,,,,20445.74,0
1463020,22:24:00,22:24:00,239,28,,1,,20584.72,
1463030,21:52:00,21:52:00,10149,1,,,1,0,
1463030,21:55:58,21:55:58,590,2,,,,3769.89,0
1463030,21:59:34,21:59:34,591,3,,,,7217.09,0
1463030,22:02:00,22:02:00,9477,4,,,,9658.18,
1463030,22:07:00,22:07:00,9476,5,,,,13425.48,
1463030,22:07:54,22:07:54,8388,6,,,,14076.46,0
1463030,22:08:56,22:08:56,8380,7,,,,14895.21,0
1463030,22:09:09,22:09:09,8381,8,,,,15035.67,0
1463030,22:09:35,22:09:35,216,9,,,,15337.12,0
1463030,22:09:57,22:09:57,218,10,,,,15610.34,0
1463030,22:10:06,22:10:06,219,11,,,,15743.7,0
1463030,22:10:24,22:10:24,220,12,,,,15966.24,0
1463030,22:10:49,22:10:49,221,13,,,,16240.3,0
1463030,22:10:58,22:10:58,222,14,,,,16371.07,0
1463030,22:11:07,22:11:07,223,15,,,,16475.3,0
1463030,22:11:26,22:11:26,224,16,,,,16665.66,0
1463030,22:12:04,22:12:04,226,17,,,,17152.4,0
1463030,22:12:20,22:12:20,227,18,,,,17332.1,0
1463030,22:12:39,22:12:39,228,19,,,,17528.51,0
1463030,22:13:00,22:13:00,229,20,,,,17710.41,
1463030,22:13:59,22:13:59,230,21,,,,18008.27,0
1463030,22:14:42,22:14:42,231,22,,,,18238.62,0
1463030,22:16:01,22:16:01,232,23,,,,18554,0
1463030,22:16:47,22:16:47,233,24,,,,18798.5,0
1463030,22:17:27,22:17:27,234,25,,,,19004.98,0
1463030,22:20:03,22:20:03,237,26,,,,19896.04,0
1463030,22:23:33,22:23:33,8066,27,,,,20445.74,0
1463030,22:24:00,22:24:00,239,28,,1,,20584.72,
1463040,21:52:00,21:52:00,10149,1,,,1,0,
1463040,21:55:58,21:55:58,590,2,,,,3769.89,0
1463040,21:59:34,21:59:34,591,3,,,,7217.09,0
1463040,22:02:00,22:02:00,9477,4,,,,9658.18,
1463040,22:07:00,22:07:00,9476,5,,,,13425.48,
1463040,22:07:54,22:07:54,8388,6,,,,14076.46,0
1463040,22:08:56,22:08:56,8380,7,,,,14895.21,0
1463040,22:09:09,22:09:09,8381,8,,,,15035.67,0
1463040,22:09:35,22:09:35,216,9,,,,15337.12,0
1463040,22:09:57,22:09:57,218,10,,,,15610.34,0
1463040,22:10:06,22:10:06,219,11,,,,15743.7,0
1463040,22:10:24,22:10:24,220,12,,,,15966.24,0
1463040,22:10:49,22:10:49,221,13,,,,16240.3,0
1463040,22:10:58,22:10:58,222,14,,,,16371.07,0
1463040,22:11:07,22:11:07,223,15,,,,16475.3,0
1463040,22:11:26,22:11:26,224,16,,,,16665.66,0
1463040,22:12:04,22:12:04,226,17,,,,17152.4,0
1463040,22:12:20,22:12:20,227,18,,,,17332.1,0
1463040,22:12:39,22:12:39,228,19,,,,17528.51,0
1463040,22:13:00,22:13:00,229,20,,,,17710.41,
1463040,22:13:59,22:13:59,230,21,,,,18008.27,0
1463040,22:14:42,22:14:42,231,22,,,,18238.62,0
1463040,22:16:01,22:16:01,232,23,,,,18554,0
1463040,22:16:47,22:16:47,233,24,,,,18798.5,0
1463040,22:17:27,22:17:27,234,25,,,,19004.98,0
1463040,22:20:03,22:20:03,237,26,,,,19896.04,0
1463040,22:23:33,22:23:33,8066,27,,,,20445.74,0
1463040,22:24:00,22:24:00,239,28,,1,,20584.72,
1463050,21:52:00,21:52:00,10149,1,,,1,0,
1463050,21:55:58,21:55:58,590,2,,,,3769.89,0
1463050,21:59:34,21:59:34,591,3,,,,7217.09,0
1463050,22:02:00,22:02:00,9477,4,,,,9658.18,
1463050,22:07:00,22:07:00,9476,5,,,,13425.48,
1463050,22:07:54,22:07:54,8388,6,,,,14076.46,0
1463050,22:08:56,22:08:56,8380,7,,,,14895.21,0
1463050,22:09:09,22:09:09,8381,8,,,,15035.67,0
1463050,22:09:35,22:09:35,216,9,,,,15337.12,0
1463050,22:09:57,22:09:57,218,10,,,,15610.34,0
1463050,22:10:06,22:10:06,219,11,,,,15743.7,0
1463050,22:10:24,22:10:24,220,12,,,,15966.24,0
1463050,22:10:49,22:10:49,221,13,,,,16240.3,0
1463050,22:10:58,22:10:58,222,14,,,,16371.07,0
1463050,22:11:07,22:11:07,223,15,,,,16475.3,0
1463050,22:11:26,22:11:26,224,16,,,,16665.66,0
1463050,22:12:04,22:12:04,226,17,,,,17152.4,0
1463050,22:12:20,22:12:20,227,18,,,,17332.1,0
1463050,22:12:39,22:12:39,228,19,,,,17528.51,0
1463050,22:13:00,22:13:00,229,20,,,,17710.41,
1463050,22:13:59,22:13:59,230,21,,,,18008.27,0
1463050,22:14:42,22:14:42,231,22,,,,18238.62,0
1463050,22:16:01,22:16:01,232,23,,,,18554,0
1463050,22:16:47,22:16:47,233,24,,,,18798.5,0
1463050,22:17:27,22:17:27,234,25,,,,19004.98,0
1463050,22:20:03,22:20:03,237,26,,,,19896.04,0
1463050,22:23:33,22:23:33,8066,27,,,,20445.74,0
1463050,22:24:00,22:24:00,239,28,,1,,20584.72,
1463060,21:52:00,21:52:00,10149,1,,,1,0,
1463060,21:55:58,21:55:58,590,2,,,,3769.89,0
1463060,21:59:34,21:59:34,591,3,,,,7217.09,0
1463060,22:02:00,22:02:00,9477,4,,,,9658.18,
1463060,22:07:00,22:07:00,9476,5,,,,13425.48,
1463060,22:07:54,22:07:54,8388,6,,,,14076.46,0
1463060,22:08:56,22:08:56,8380,7,,,,14895.21,0
1463060,22:09:09,22:09:09,8381,8,,,,15035.67,0
1463060,22:09:35,22:09:35,216,9,,,,15337.12,0
1463060,22:09:57,22:09:57,218,10,,,,15610.34,0
1463060,22:10:06,22:10:06,219,11,,,,15743.7,0
1463060,22:10:24,22:10:24,220,12,,,,15966.24,0
1463060,22:10:49,22:10:49,221,13,,,,16240.3,0
1463060,22:10:58,22:10:58,222,14,,,,16371.07,0
1463060,22:11:07,22:11:07,223,15,,,,16475.3,0
1463060,22:11:26,22:11:26,224,16,,,,16665.66,0
1463060,22:12:04,22:12:04,226,17,,,,17152.4,0
1463060,22:12:20,22:12:20,227,18,,,,17332.1,0
1463060,22:12:39,22:12:39,228,19,,,,17528.51,0
1463060,22:13:00,22:13:00,229,20,,,,17710.41,
1463060,22:13:59,22:13:59,230,21,,,,18008.27,0
1463060,22:14:42,22:14:42,231,22,,,,18238.62,0
1463060,22:16:01,22:16:01,232,23,,,,18554,0
1463060,22:16:47,22:16:47,233,24,,,,18798.5,0
1463060,22:17:27,22:17:27,234,25,,,,19004.98,0
1463060,22:20:03,22:20:03,237,26,,,,19896.04,0
1463060,22:23:33,22:23:33,8066,27,,,,20445.74,0
1463060,22:24:00,22:24:00,239,28,,1,,20584.72,
14744020,16:11:00,16:11:00,10149,1,,,1,0,
14744020,16:15:46,16:15:46,590,2,,,,3769.89,0
14744020,16:20:04,16:20:04,591,3,,,,7217.09,0
14744020,16:23:00,16:23:00,9477,4,,,,9658.18,
14744020,16:28:00,16:28:00,9476,5,,,,13425.48,
14744020,16:28:54,16:28:54,8388,6,,,,14076.46,0
14744020,16:29:56,16:29:56,8380,7,,,,14895.21,0
14744020,16:30:09,16:30:09,8381,8,,,,15035.67,0
14744020,16:30:35,16:30:35,216,9,,,,15337.12,0
14744020,16:30:57,16:30:57,218,10,,,,15610.34,0
14744020,16:31:06,16:31:06,219,11,,,,15743.7,0
14744020,16:31:24,16:31:24,220,12,,,,15966.24,0
14744020,16:31:49,16:31:49,221,13,,,,16240.3,0
14744020,16:31:58,16:31:58,222,14,,,,16371.07,0
14744020,16:32:07,16:32:07,223,15,,,,16475.3,0
14744020,16:32:26,16:32:26,224,16,,,,16665.66,0
14744020,16:33:04,16:33:04,226,17,,,,17152.4,0
14744020,16:33:20,16:33:20,227,18,,,,17332.1,0
14744020,16:33:39,16:33:39,228,19,,,,17528.51,0
14744020,16:34:00,16:34:00,229,20,,,,17710.41,
14744020,16:34:59,16:34:59,230,21,,,,18008.27,0
14744020,16:35:42,16:35:42,231,22,,,,18238.62,0
14744020,16:37:01,16:37:01,232,23,,,,18554,0
14744020,16:37:47,16:37:47,233,24,,,,18798.5,0
14744020,16:38:27,16:38:27,234,25,,,,19004.98,0
14744020,16:41:03,16:41:03,237,26,,,,19896.04,0
14744020,16:44:33,16:44:33,8066,27,,,,20445.74,0
14744020,16:45:00,16:45:00,239,28,,1,,20584.72,
14744030,16:11:00,16:11:00,10149,1,,,1,0,
14744030,16:15:46,16:15:46,590,2,,,,3769.89,0
14744030,16:20:04,16:20:04,591,3,,,,7217.09,0
14744030,16:23:00,16:23:00,9477,4,,,,9658.18,
14744030,16:28:00,16:28:00,9476,5,,,,13425.48,
14744030,16:28:54,16:28:54,8388,6,,,,14076.46,0
14744030,16:29:56,16:29:56,8380,7,,,,14895.21,0
14744030,16:30:09,16:30:09,8381,8,,,,15035.67,0
14744030,16:30:35,16:30:35,216,9,,,,15337.12,0
14744030,16:30:57,16:30:57,218,10,,,,15610.34,0
14744030,16:31:06,16:31:06,219,11,,,,15743.7,0
14744030,16:31:24,16:31:24,220,12,,,,15966.24,0
14744030,16:31:49,16:31:49,221,13,,,,16240.3,0
14744030,16:31:58,16:31:58,222,14,,,,16371.07,0
14744030,16:32:07,16:32:07,223,15,,,,16475.3,0
14744030,16:32:26,16:32:26,224,16,,,,16665.66,0
14744030,16:33:04,16:33:04,226,17,,,,17152.4,0
14744030,16:33:20,16:33:20,227,18,,,,17332.1,0
14744030,16:33:39,16:33:39,228,19,,,,17528.51,0
14744030,16:34:00,16:34:00,229,20,,,,17710.41,
14744030,16:34:59,16:34:59,230,21,,,,18008.27,0
14744030,16:35:42,16:35:42,231,22,,,,18238.62,0
14744030,16:37:01,16:37:01,232,23,,,,18554,0
14744030,16:37:47,16:37:47,233,24,,,,18798.5,0
14744030,16:38:27,16:38:27,234,25,,,,19004.98,0
14744030,16:41:03,16:41:03,237,26,,,,19896.04,0
14744030,16:44:33,16:44:33,8066,27,,,,20445.74,0
14744030,16:45:00,16:45:00,239,28,,1,,20584.72,
14744040,16:11:00,16:11:00,10149,1,,,1,0,
14744040,16:15:46,16:15:46,590,2,,,,3769.89,0
14744040,16:20:04,16:20:04,591,3,,,,7217.09,0
14744040,16:23:00,16:23:00,9477,4,,,,9658.18,
14744040,16:28:00,16:28:00,9476,5,,,,13425.48,
14744040,16:28:54,16:28:54,8388,6,,,,14076.46,0
14744040,16:29:56,16:29:56,8380,7,,,,14895.21,0
14744040,16:30:09,16:30:09,8381,8,,,,15035.67,0
14744040,16:30:35,16:30:35,216,9,,,,15337.12,0
14744040,16:30:57,16:30:57,218,10,,,,15610.34,0
14744040,16:31:06,16:31:06,219,11,,,,15743.7,0
14744040,16:31:24,16:31:24,220,12,,,,15966.24,0
14744040,16:31:49,16:31:49,221,13,,,,16240.3,0
14744040,16:31:58,16:31:58,222,14,,,,16371.07,0
14744040,16:32:07,16:32:07,223,15,,,,16475.3,0
14744040,16:32:26,16:32:26,224,16,,,,16665.66,0
14744040,16:33:04,16:33:04,226,17,,,,17152.4,0
14744040,16:33:20,16:33:20,227,18,,,,17332.1,0
14744040,16:33:39,16:33:39,228,19,,,,17528.51,0
14744040,16:34:00,16:34:00,229,20,,,,17710.41,
14744040,16:34:59,16:34:59,230,21,,,,18008.27,0
14744040,16:35:42,16:35:42,231,22,,,,18238.62,0
14744040,16:37:01,16:37:01,232,23,,,,18554,0
14744040,16:37:47,16:37:47,233,24,,,,18798.5,0
14744040,16:38:27,16:38:27,234,25,,,,19004.98,0
14744040,16:41:03,16:41:03,237,26,,,,19896.04,0
14744040,16:44:33,16:44:33,8066,27,,,,20445.74,0
14744040,16:45:00,16:45:00,239,28,,1,,20584.72,
14744050,16:11:00,16:11:00,10149,1,,,1,0,
14744050,16:15:46,16:15:46,590,2,,,,3769.89,0
14744050,16:20:04,16:20:04,591,3,,,,7217.09,0
14744050,16:23:00,16:23:00,9477,4,,,,9658.18,
14744050,16:28:00,16:28:00,9476,5,,,,13425.48,
14744050,16:28:54,16:28:54,8388,6,,,,14076.46,0
14744050,16:29:56,16:29:56,8380,7,,,,14895.21,0
14744050,16:30:09,16:30:09,8381,8,,,,15035.67,0
14744050,16:30:35,16:30:35,216,9,,,,15337.12,0
14744050,16:30:57,16:30:57,218,10,,,,15610.34,0
14744050,16:31:06,16:31:06,219,11,,,,15743.7,0
14744050,16:31:24,16:31:24,220,12,,,,15966.24,0
14744050,16:31:49,16:31:49,221,13,,,,16240.3,0
14744050,16:31:58,16:31:58,222,14,,,,16371.07,0
14744050,16:32:07,16:32:07,223,15,,,,16475.3,0
14744050,16:32:26,16:32:26,224,16,,,,16665.66,0
14744050,16:33:04,16:33:04,226,17,,,,17152.4,0
14744050,16:33:20,16:33:20,227,18,,,,17332.1,0
14744050,16:33:39,16:33:39,228,19,,,,17528.51,0
14744050,16:34:00,16:34:00,229,20,,,,17710.41,
14744050,16:34:59,16:34:59,230,21,,,,18008.27,0
14744050,16:35:42,16:35:42,231,22,,,,18238.62,0
14744050,16:37:01,16:37:01,232,23,,,,18554,0
14744050,16:37:47,16:37:47,233,24,,,,18798.5,0
14744050,16:38:27,16:38:27,234,25,,,,19004.98,0
14744050,16:41:03,16:41:03,237,26,,,,19896.04,0
14744050,16:44:33,16:44:33,8066,27,,,,20445.74,0
14744050,16:45:00,16:45:00,239,28,,1,,20584.72,
14744060,16:11:00,16:11:00,10149,1,,,1,0,
14744060,16:15:46,16:15:46,590,2,,,,3769.89,0
14744060,16:20:04,16:20:04,591,3,,,,7217.09,0
14744060,16:23:00,16:23:00,9477,4,,,,9658.18,
14744060,16:28:00,16:28:00,9476,5,,,,13425.48,
14744060,16:28:54,16:28:54,8388,6,,,,14076.46,0
14744060,16:29:56,16:29:56,8380,7,,,,14895.21,0
14744060,16:30:09,16:30:09,8381,8,,,,15035.67,0
14744060,16:30:35,16:30:35,216,9,,,,15337.12,0
14744060,16:30:57,16:30:57,218,10,,,,15610.34,0
14744060,16:31:06,16:31:06,219,11,,,,15743.7,0
14744060,16:31:24,16:31:24,220,12,,,,15966.24,0
14744060,16:31:49,16:31:49,221,13,,,,16240.3,0
14744060,16:31:58,16:31:58,222,14,,,,16371.07,0
14744060,16:32:07,16:32:07,223,15,,,,16475.3,0
14744060,16:32:26,16:32:26,224,16,,,,16665.66,0
14744060,16:33:04,16:33:04,226,17,,,,17152.4,0
14744060,16:33:20,16:33:20,227,18,,,,17332.1,0
14744060,16:33:39,16:33:39,228,19,,,,17528.51,0
14744060,16:34:00,16:34:00,229,20,,,,17710.41,
14744060,16:34:59,16:34:59,230,21,,,,18008.27,0
14744060,16:35:42,16:35:42,231,22,,,,18238.62,0
14744060,16:37:01,16:37:01,232,23,,,,18554,0
14744060,16:37:47,16:37:47,233,24,,,,18798.5,0
14744060,16:38:27,16:38:27,234,25,,,,19004.98,0
14744060,16:41:03,16:41:03,237,26,,,,19896.04,0
14744060,16:44:33,16:44:33,8066,27,,,,20445.74,0
14744060,16:45:00,16:45:00,239,28,,1,,20584.72,
14816070,16:07:00,16:07:00,10149,1,,,1,0,
14816070,16:11:12,16:11:12,590,2,,,,3769.89,0
14816070,16:15:00,16:15:00,591,3,,,,7217.09,
14816070,16:22:00,16:22:00,9477,4,,,,9658.18,
14816070,16:27:00,16:27:00,9476,5,,,,13425.48,
14816070,16:27:54,16:27:54,3790,6,,,,14045.44,0
14816070,16:28:10,16:28:10,8220,7,,,,14206.14,0
14816070,16:28:58,16:28:58,3792,8,,,,14462.75,0
14816070,16:29:31,16:29:31,3793,9,,,,14702.4,0
14816070,16:30:00,16:30:00,10780,10,,,,14966.06,
14816070,16:30:32,16:30:32,10779,11,,,,15278.18,0
14816070,16:30:56,16:30:56,6552,12,,,,15496.57,0
14816070,16:31:07,16:31:07,8388,13,,,,15554.49,0
14816070,16:32:52,16:32:52,8380,14,,,,16390.53,0
14816070,16:33:02,16:33:02,8381,15,,,,16531.19,0
14816070,16:33:29,16:33:29,216,16,,,,16818.99,0
14816070,16:33:56,16:33:56,218,17,,,,17110.2,0
14816070,16:34:08,16:34:08,219,18,,,,17249.07,0
14816070,16:34:28,16:34:28,220,19,,,,17476.7,0
14816070,16:34:53,16:34:53,221,20,,,,17757.07,0
14816070,16:35:02,16:35:02,222,21,,,,17887.84,0
14816070,16:35:11,16:35:11,223,22,,,,17993.6,0
14816070,16:35:29,16:35:29,224,23,,,,18182.12,0
14816070,16:35:47,16:35:47,3148,24,,,,18410.47,0
14816070,16:36:05,16:36:05,226,25,,,,18658.99,0
14816070,16:36:20,16:36:20,227,26,,,,18825.52,0
14816070,16:36:39,16:36:39,228,27,,,,19021.93,0
14816070,16:37:00,16:37:00,229,28,,,,19203.83,
14816070,16:37:43,16:37:43,230,29,,,,19501.69,0
14816070,16:38:14,16:38:14,231,30,,,,19732.04,0
14816070,16:39:11,16:39:11,232,31,,,,20047.42,0
14816070,16:39:44,16:39:44,233,32,,,,20291.92,0
14816070,16:40:14,16:40:14,234,33,,,,20498.4,0
14816070,16:42:06,16:42:06,237,34,,,,21389.46,0
14816070,16:44:39,16:44:39,8066,35,,,,21939.16,0
14816070,16:45:00,16:45:00,239,36,,1,,22078.48,
14816090,16:07:00,16:07:00,10149,1,,,1,0,
14816090,16:11:12,16:11:12,590,2,,,,3769.89,0
14816090,16:15:00,16:15:00,591,3,,,,7217.09,
14816090,16:22:00,16:22:00,9477,4,,,,9658.18,
14816090,16:27:00,16:27:00,9476,5,,,,13425.48,
14816090,16:27:54,16:27:54,3790,6,,,,14045.44,0
14816090,16:28:10,16:28:10,8220,7,,,,14206.14,0
14816090,16:28:58,16:28:58,3792,8,,,,14462.75,0
14816090,16:29:31,16:29:31,3793,9,,,,14702.4,0
14816090,16:30:00,16:30:00,10780,10,,,,14966.06,
14816090,16:30:32,16:30:32,10779,11,,,,15278.18,0
14816090,16:30:56,16:30:56,6552,12,,,,15496.57,0
14816090,16:31:07,16:31:07,8388,13,,,,15554.49,0
14816090,16:32:52,16:32:52,8380,14,,,,16390.53,0
14816090,16:33:02,16:33:02,8381,15,,,,16531.19,0
14816090,16:33:29,16:33:29,216,16,,,,16818.99,0
14816090,16:33:56,16:33:56,218,17,,,,17110.2,0
14816090,16:34:08,16:34:08,219,18,,,,17249.07,0
14816090,16:34:28,16:34:28,220,19,,,,17476.7,0
14816090,16:34:53,16:34:53,221,20,,,,17757.07,0
14816090,16:35:02,16:35:02,222,21,,,,17887.84,0
14816090,16:35:11,16:35:11,223,22,,,,17993.6,0
14816090,16:35:29,16:35:29,224,23,,,,18182.12,0
14816090,16:35:47,16:35:47,3148,24,,,,18410.47,0
14816090,16:36:05,16:36:05,226,25,,,,18658.99,0
14816090,16:36:20,16:36:20,227,26,,,,18825.52,0
14816090,16:36:39,16:36:39,228,27,,,,19021.93,0
14816090,16:37:00,16:37:00,229,28,,,,19203.83,
14816090,16:37:43,16:37:43,230,29,,,,19501.69,0
14816090,16:38:14,16:38:14,231,30,,,,19732.04,0
14816090,16:39:11,16:39:11,232,31,,,,20047.42,0
14816090,16:39:44,16:39:44,233,32,,,,20291.92,0
14816090,16:40:14,16:40:14,234,33,,,,20498.4,0
14816090,16:42:06,16:42:06,237,34,,,,21389.46,0
14816090,16:44:39,16:44:39,8066,35,,,,21939.16,0
14816090,16:45:00,16:45:00,239,36,,1,,22078.48,
15189010,17:08:00,17:08:00,10149,1,,,1,0,
15189010,17:12:12,17:12:12,590,2,,,,3769.89,0
15189010,17:16:00,17:16:00,591,3,,,,7217.09,
15189010,17:23:00,17:23:00,9477,4,,,,9658.18,
15189010,17:28:00,17:28:00,9476,5,,,,13425.48,
15189010,17:28:54,17:28:54,3790,6,,,,14045.44,0
15189010,17:29:10,17:29:10,8220,7,,,,14206.14,0
15189010,17:29:58,17:29:58,3792,8,,,,14462.75,0
15189010,17:30:31,17:30:31,3793,9,,,,14702.4,0
15189010,17:31:00,17:31:00,10780,10,,,,14966.06,
15189010,17:31:32,17:31:32,10779,11,,,,15278.18,0
15189010,17:31:56,17:31:56,6552,12,,,,15496.57,0
15189010,17:32:07,17:32:07,8388,13,,,,15554.49,0
15189010,17:33:52,17:33:52,8380,14,,,,16390.53,0
15189010,17:34:02,17:34:02,8381,15,,,,16531.19,0
15189010,17:34:29,17:34:29,216,16,,,,16818.99,0
15189010,17:34:56,17:34:56,218,17,,,,17110.2,0
15189010,17:35:08,17:35:08,219,18,,,,17249.07,0
15189010,17:35:28,17:35:28,220,19,,,,17476.7,0
15189010,17:35:53,17:35:53,221,20,,,,17757.07,0
15189010,17:36:02,17:36:02,222,21,,,,17887.84,0
15189010,17:36:11,17:36:11,223,22,,,,17993.6,0
15189010,17:36:29,17:36:29,224,23,,,,18182.12,0
15189010,17:36:47,17:36:47,3148,24,,,,18410.47,0
15189010,17:37:05,17:37:05,226,25,,,,18658.99,0
15189010,17:37:20,17:37:20,227,26,,,,18825.52,0
15189010,17:37:39,17:37:39,228,27,,,,19021.93,0
15189010,17:38:00,17:38:00,229,28,,,,19203.83,
15189010,17:38:43,17:38:43,230,29,,,,19501.69,0
15189010,17:39:14,17:39:14,231,30,,,,19732.04,0
15189010,17:40:11,17:40:11,232,31,,,,20047.42,0
15189010,17:40:44,17:40:44,233,32,,,,20291.92,0
15189010,17:41:14,17:41:14,234,33,,,,20498.4,0
15189010,17:43:06,17:43:06,237,34,,,,21389.46,0
15189010,17:45:39,17:45:39,8066,35,,,,21939.16,0
15189010,17:46:00,17:46:00,239,36,,1,,22078.48,
15189080,17:08:00,17:08:00,10149,1,,,1,0,
15189080,17:12:12,17:12:12,590,2,,,,3769.89,0
15189080,17:16:00,17:16:00,591,3,,,,7217.09,
15189080,17:23:00,17:23:00,9477,4,,,,9658.18,
15189080,17:28:00,17:28:00,9476,5,,,,13425.48,
15189080,17:28:54,17:28:54,3790,6,,,,14045.44,0
15189080,17:29:10,17:29:10,8220,7,,,,14206.14,0
15189080,17:29:58,17:29:58,3792,8,,,,14462.75,0
15189080,17:30:31,17:30:31,3793,9,,,,14702.4,0
15189080,17:31:00,17:31:00,10780,10,,,,14966.06,
15189080,17:31:32,17:31:32,10779,11,,,,15278.18,0
15189080,17:31:56,17:31:56,6552,12,,,,15496.57,0
15189080,17:32:07,17:32:07,8388,13,,,,15554.49,0
15189080,17:33:52,17:33:52,8380,14,,,,16390.53,0
15189080,17:34:02,17:34:02,8381,15,,,,16531.19,0
15189080,17:34:29,17:34:29,216,16,,,,16818.99,0
15189080,17:34:56,17:34:56,218,17,,,,17110.2,0
15189080,17:35:08,17:35:08,219,18,,,,17249.07,0
15189080,17:35:28,17:35:28,220,19,,,,17476.7,0
15189080,17:35:53,17:35:53,221,20,,,,17757.07,0
15189080,17:36:02,17:36:02,222,21,,,,17887.84,0
15189080,17:36:11,17:36:11,223,22,,,,17993.6,0
15189080,17:36:29,17:36:29,224,23,,,,18182.12,0
15189080,17:36:47,17:36:47,3148,24,,,,18410.47,0
15189080,17:37:05,17:37:05,226,25,,,,18658.99,0
15189080,17:37:20,17:37:20,227,26,,,,18825.52,0
15189080,17:37:39,17:37:39,228,27,,,,19021.93,0
15189080,17:38:00,17:38:00,229,28,,,,19203.83,
15189080,17:38:43,17:38:43,230,29,,,,19501.69,0
15189080,17:39:14,17:39:14,231,30,,,,19732.04,0
15189080,17:40:11,17:40:11,232,31,,,,20047.42,0
15189080,17:40:44,17:40:44,233,32,,,,20291.92,0
15189080,17:41:14,17:41:14,234,33,,,,20498.4,0
15189080,17:43:06,17:43:06,237,34,,,,21389.46,0
15189080,17:45:39,17:45:39,8066,35,,,,21939.16,0
15189080,17:46:00,17:46:00,239,36,,1,,22078.48,
15189100,17:08:00,17:08:00,10149,1,,,1,0,
15189100,17:12:12,17:12:12,590,2,,,,3769.89,0
15189100,17:16:00,17:16:00,591,3,,,,7217.09,
15189100,17:23:00,17:23:00,9477,4,,,,9658.18,
15189100,17:28:00,17:28:00,9476,5,,,,13425.48,
15189100,17:28:54,17:28:54,3790,6,,,,14045.44,0
15189100,17:29:10,17:29:10,8220,7,,,,14206.14,0
15189100,17:29:58,17:29:58,3792,8,,,,14462.75,0
15189100,17:30:31,17:30:31,3793,9,,,,14702.4,0
15189100,17:31:00,17:31:00,10780,10,,,,14966.06,
15189100,17:31:32,17:31:32,10779,11,,,,15278.18,0
15189100,17:31:56,17:31:56,6552,12,,,,15496.57,0
15189100,17:32:07,17:32:07,8388,13,,,,15554.49,0
15189100,17:33:52,17:33:52,8380,14,,,,16390.53,0
15189100,17:34:02,17:34:02,8381,15,,,,16531.19,0
15189100,17:34:29,17:34:29,216,16,,,,16818.99,0
15189100,17:34:56,17:34:56,218,17,,,,17110.2,0
15189100,17:35:08,17:35:08,219,18,,,,17249.07,0
15189100,17:35:28,17:35:28,220,19,,,,17476.7,0
15189100,17:35:53,17:35:53,221,20,,,,17757.07,0
15189100,17:36:02,17:36:02,222,21,,,,17887.84,0
15189100,17:36:11,17:36:11,223,22,,,,17993.6,0
15189100,17:36:29,17:36:29,224,23,,,,18182.12,0
15189100,17:36:47,17:36:47,3148,24,,,,18410.47,0
15189100,17:37:05,17:37:05,226,25,,,,18658.99,0
15189100,17:37:20,17:37:20,227,26,,,,18825.52,0
15189100,17:37:39,17:37:39,228,27,,,,19021.93,0
15189100,17:38:00,17:38:00,229,28,,,,19203.83,
15189100,17:38:43,17:38:43,230,29,,,,19501.69,0
15189100,17:39:14,17:39:14,231,30,,,,19732.04,0
15189100,17:40:11,17:40:11,232,31,,,,20047.42,0
15189100,17:40:44,17:40:44,233,32,,,,20291.92,0
15189100,17:41:14,17:41:14,234,33,,,,20498.4,0
15189100,17:43:06,17:43:06,237,34,,,,21389.46,0
15189100,17:45:39,17:45:39,8066,35,,,,21939.16,0
15189100,17:46:00,17:46:00,239,36,,1,,22078.48,
15189110,17:08:00,17:08:00,10149,1,,,1,0,
15189110,17:12:12,17:12:12,590,2,,,,3769.89,0
15189110,17:16:00,17:16:00,591,3,,,,7217.09,
15189110,17:23:00,17:23:00,9477,4,,,,9658.18,
15189110,17:28:00,17:28:00,9476,5,,,,13425.48,
15189110,17:28:54,17:28:54,3790,6,,,,14045.44,0
15189110,17:29:10,17:29:10,8220,7,,,,14206.14,0
15189110,17:29:58,17:29:58,3792,8,,,,14462.75,0
15189110,17:30:31,17:30:31,3793,9,,,,14702.4,0
15189110,17:31:00,17:31:00,10780,10,,,,14966.06,
15189110,17:31:32,17:31:32,10779,11,,,,15278.18,0
15189110,17:31:56,17:31:56,6552,12,,,,15496.57,0
15189110,17:32:07,17:32:07,8388,13,,,,15554.49,0
15189110,17:33:52,17:33:52,8380,14,,,,16390.53,0
15189110,17:34:02,17:34:02,8381,15,,,,16531.19,0
15189110,17:34:29,17:34:29,216,16,,,,16818.99,0
15189110,17:34:56,17:34:56,218,17,,,,17110.2,0
15189110,17:35:08,17:35:08,219,18,,,,17249.07,0
15189110,17:35:28,17:35:28,220,19,,,,17476.7,0
15189110,17:35:53,17:35:53,221,20,,,,17757.07,0
15189110,17:36:02,17:36:02,222,21,,,,17887.84,0
15189110,17:36:11,17:36:11,223,22,,,,17993.6,0
15189110,17:36:29,17:36:29,224,23,,,,18182.12,0
15189110,17:36:47,17:36:47,3148,24,,,,18410.47,0
15189110,17:37:05,17:37:05,226,25,,,,18658.99,0
15189110,17:37:20,17:37:20,227,26,,,,18825.52,0
15189110,17:37:39,17:37:39,228,27,,,,19021.93,0
15189110,17:38:00,17:38:00,229,28,,,,19203.83,
15189110,17:38:43,17:38:43,230,29,,,,19501.69,0
15189110,17:39:14,17:39:14,231,30,,,,19732.04,0
15189110,17:40:11,17:40:11,232,31,,,,20047.42,0
15189110,17:40:44,17:40:44,233,32,,,,20291.92,0
15189110,17:41:14,17:41:14,234,33,,,,20498.4,0
15189110,17:43:06,17:43:06,237,34,,,,21389.46,0
15189110,17:45:39,17:45:39,8066,35,,,,21939.16,0
15189110,17:46:00,17:46:00,239,36,,1,,22078.48,
1536010,11:08:00,11:08:00,10149,1,,,1,0,
1536010,11:12:12,11:12:12,590,2,,,,3769.89,0
1536010,11:16:00,11:16:00,591,3,,,,7217.09,
1536010,11:23:00,11:23:00,9477,4,,,,9658.18,
1536010,11:28:00,11:28:00,9476,5,,,,13425.48,
1536010,11:28:54,11:28:54,3790,6,,,,14045.44,0
1536010,11:29:10,11:29:10,8220,7,,,,14206.14,0
1536010,11:29:58,11:29:58,3792,8,,,,14462.75,0
1536010,11:30:31,11:30:31,3793,9,,,,14702.4,0
1536010,11:31:00,11:31:00,10780,10,,,,14966.06,
1536010,11:31:32,11:31:32,10779,11,,,,15278.18,0
1536010,11:31:56,11:31:56,6552,12,,,,15496.57,0
1536010,11:32:07,11:32:07,8388,13,,,,15554.49,0
1536010,11:33:52,11:33:52,8380,14,,,,16390.53,0
1536010,11:34:02,11:34:02,8381,15,,,,16531.19,0
1536010,11:34:29,11:34:29,216,16,,,,16818.99,0
1536010,11:34:56,11:34:56,218,17,,,,17110.2,0
1536010,11:35:08,11:35:08,219,18,,,,17249.07,0
1536010,11:35:28,11:35:28,220,19,,,,17476.7,0
1536010,11:35:53,11:35:53,221,20,,,,17757.07,0
1536010,11:36:02,11:36:02,222,21,,,,17887.84,0
1536010,11:36:11,11:36:11,223,22,,,,17993.6,0
1536010,11:36:29,11:36:29,224,23,,,,18182.12,0
1536010,11:36:47,11:36:47,3148,24,,,,18410.47,0
1536010,11:37:05,11:37:05,226,25,,,,18658.99,0
1536010,11:37:20,11:37:20,227,26,,,,18825.52,0
1536010,11:37:39,11:37:39,228,27,,,,19021.93,0
1536010,11:38:00,11:38:00,229,28,,,,19203.83,
1536010,11:38:43,11:38:43,230,29,,,,19501.69,0
1536010,11:39:14,11:39:14,231,30,,,,19732.04,0
1536010,11:40:11,11:40:11,232,31,,,,20047.42,0
1536010,11:40:44,11:40:44,233,32,,,,20291.92,0
1536010,11:41:14,11:41:14,234,33,,,,20498.4,0
1536010,11:43:06,11:43:06,237,34,,,,21389.46,0
1536010,11:45:39,11:45:39,8066,35,,,,21939.16,0
1536010,11:46:00,11:46:00,239,36,,1,,22078.48,
1536080,11:08:00,11:08:00,10149,1,,,1,0,
1536080,11:12:12,11:12:12,590,2,,,,3769.89,0
1536080,11:16:00,11:16:00,591,3,,,,7217.09,
1536080,11:23:00,11:23:00,9477,4,,,,9658.18,
1536080,11:28:00,11:28:00,9476,5,,,,13425.48,
1536080,11:28:54,11:28:54,3790,6,,,,14045.44,0
1536080,11:29:10,11:29:10,8220,7,,,,14206.14,0
1536080,11:29:58,11:29:58,3792,8,,,,14462.75,0
1536080,11:30:31,11:30:31,3793,9,,,,14702.4,0
1536080,11:31:00,11:31:00,10780,10,,,,14966.06,
1536080,11:31:32,11:31:32,10779,11,,,,15278.18,0
1536080,11:31:56,11:31:56,6552,12,,,,15496.57,0
1536080,11:32:07,11:32:07,8388,13,,,,15554.49,0
1536080,11:33:52,11:33:52,8380,14,,,,16390.53,0
1536080,11:34:02,11:34:02,8381,15,,,,16531.19,0
1536080,11:34:29,11:34:29,216,16,,,,16818.99,0
1536080,11:34:56,11:34:56,218,17,,,,17110.2,0
1536080,11:35:08,11:35:08,219,18,,,,17249.07,0
1536080,11:35:28,11:35:28,220,19,,,,17476.7,0
1536080,11:35:53,11:35:53,221,20,,,,17757.07,0
1536080,11:36:02,11:36:02,222,21,,,,17887.84,0
1536080,11:36:11,11:36:11,223,22,,,,17993.6,0
1536080,11:36:29,11:36:29,224,23,,,,18182.12,0
1536080,11:36:47,11:36:47,3148,24,,,,18410.47,0
1536080,11:37:05,11:37:05,226,25,,,,18658.99,0
1536080,11:37:20,11:37:20,227,26,,,,18825.52,0
1536080,11:37:39,11:37:39,228,27,,,,19021.93,0
1536080,11:38:00,11:38:00,229,28,,,,19203.83,
1536080,11:38:43,11:38:43,230,29,,,,19501.69,0
1536080,11:39:14,11:39:14,231,30,,,,19732.04,0
1536080,11:40:11,11:40:11,232,31,,,,20047.42,0
1536080,11:40:44,11:40:44,233,32,,,,20291.92,0
1536080,11:41:14,11:41:14,234,33,,,,20498.4,0
1536080,11:43:06,11:43:06,237,34,,,,21389.46,0
1536080,11:45:39,11:45:39,8066,35,,,,21939.16,0
1536080,11:46:00,11:46:00,239,36,,1,,22078.48,
1536100,11:08:00,11:08:00,10149,1,,,1,0,
1536100,11:12:12,11:12:12,590,2,,,,3769.89,0
1536100,11:16:00,11:16:00,591,3,,,,7217.09,
1536100,11:23:00,11:23:00,9477,4,,,,9658.18,
1536100,11:28:00,11:28:00,9476,5,,,,13425.48,
1536100,11:28:54,11:28:54,3790,6,,,,14045.44,0
1536100,11:29:10,11:29:10,8220,7,,,,14206.14,0
1536100,11:29:58,11:29:58,3792,8,,,,14462.75,0
1536100,11:30:31,11:30:31,3793,9,,,,14702.4,0
1536100,11:31:00,11:31:00,10780,10,,,,14966.06,
1536100,11:31:32,11:31:32,10779,11,,,,15278.18,0
1536100,11:31:56,11:31:56,6552,12,,,,15496.57,0
1536100,11:32:07,11:32:07,8388,13,,,,15554.49,0
1536100,11:33:52,11:33:52,8380,14,,,,16390.53,0
1536100,11:34:02,11:34:02,8381,15,,,,16531.19,0
1536100,11:34:29,11:34:29,216,16,,,,16818.99,0
1536100,11:34:56,11:34:56,218,17,,,,17110.2,0
1536100,11:35:08,11:35:08,219,18,,,,17249.07,0
1536100,11:35:28,11:35:28,220,19,,,,17476.7,0
1536100,11:35:53,11:35:53,221,20,,,,17757.07,0
1536100,11:36:02,11:36:02,222,21,,,,17887.84,0
1536100,11:36:11,11:36:11,223,22,,,,17993.6,0
1536100,11:36:29,11:36:29,224,23,,,,18182.12,0
1536100,11:36:47,11:36:47,3148,24,,,,18410.47,0
1536100,11:37:05,11:37:05,226,25,,,,18658.99,0
1536100,11:37:20,11:37:20,227,26,,,,18825.52,0
1536100,11:37:39,11:37:39,228,27,,,,19021.93,0
1536100,11:38:00,11:38:00,229,28,,,,19203.83,
1536100,11:38:43,11:38:43,230,29,,,,19501.69,0
1536100,11:39:14,11:39:14,231,30,,,,19732.04,0
1536100,11:40:11,11:40:11,232,31,,,,20047.42,0
1536100,11:40:44,11:40:44,233,32,,,,20291.92,0
1536100,11:41:14,11:41:14,234,33,,,,20498.4,0
1536100,11:43:06,11:43:06,237,34,,,,21389.46,0
1536100,11:45:39,11:45:39,8066,35,,,,21939.16,0
1536100,11:46:00,11:46:00,239,36,,1,,22078.48,
1536110,11:08:00,11:08:00,10149,1,,,1,0,
1536110,11:12:12,11:12:12,590,2,,,,3769.89,0
1536110,11:16:00,11:16:00,591,3,,,,7217.09,
1536110,11:23:00,11:23:00,9477,4,,,,9658.18,
1536110,11:28:00,11:28:00,9476,5,,,,13425.48,
1536110,11:28:54,11:28:54,3790,6,,,,14045.44,0
1536110,11:29:10,11:29:10,8220,7,,,,14206.14,0
1536110,11:29:58,11:29:58,3792,8,,,,14462.75,0
1536110,11:30:31,11:30:31,3793,9,,,,14702.4,0
1536110,11:31:00,11:31:00,10780,10,,,,14966.06,
1536110,11:31:32,11:31:32,10779,11,,,,15278.18,0
1536110,11:31:56,11:31:56,6552,12,,,,15496.57,0
1536110,11:32:07,11:32:07,8388,13,,,,15554.49,0
1536110,11:33:52,11:33:52,8380,14,,,,16390.53,0
1536110,11:34:02,11:34:02,8381,15,,,,16531.19,0
1536110,11:34:29,11:34:29,216,16,,,,16818.99,0
1536110,11:34:56,11:34:56,218,17,,,,17110.2,0
1536110,11:35:08,11:35:08,219,18,,,,17249.07,0
1536110,11:35:28,11:35:28,220,19,,,,17476.7,0
1536110,11:35:53,11:35:53,221,20,,,,17757.07,0
1536110,11:36:02,11:36:02,222,21,,,,17887.84,0
1536110,11:36:11,11:36:11,223,22,,,,17993.6,0
1536110,11:36:29,11:36:29,224,23,,,,18182.12,0
1536110,11:36:47,11:36:47,3148,24,,,,18410.47,0
1536110,11:37:05,11:37:05,226,25,,,,18658.99,0
1536110,11:37:20,11:37:20,227,26,,,,18825.52,0
1536110,11:37:39,11:37:39,228,27,,,,19021.93,0
1536110,11:38:00,11:38:00,229,28,,,,19203.83,
1536110,11:38:43,11:38:43,230,29,,,,19501.69,0
1536110,11:39:14,11:39:14,231,30,,,,19732.04,0
1536110,11:40:11,11:40:11,232,31,,,,20047.42,0
1536110,11:40:44,11:40:44,233,32,,,,20291.92,0
1536110,11:41:14,11:41:14,234,33,,,,20498.4,0
1536110,11:43:06,11:43:06,237,34,,,,21389.46,0
1536110,11:45:39,11:45:39,8066,35,,,,21939.16,0
1536110,11:46:00,11:46:00,239,36,,1,,22078.48,
15813070,10:37:00,10:37:00,10149,1,,,1,0,
15813070,10:41:12,10:41:12,590,2,,,,3769.89,0
15813070,10:45:00,10:45:00,591,3,,,,7217.09,
15813070,10:52:00,10:52:00,9477,4,,,,9658.18,
15813070,10:57:00,10:57:00,9476,5,,,,13425.48,
15813070,10:57:54,10:57:54,3790,6,,,,14045.44,0
15813070,10:58:10,10:58:10,8220,7,,,,14206.14,0
15813070,10:58:58,10:58:58,3792,8,,,,14462.75,0
15813070,10:59:31,10:59:31,3793,9,,,,14702.4,0
15813070,11:00:00,11:00:00,10780,10,,,,14966.06,
15813070,11:00:32,11:00:32,10779,11,,,,15278.18,0
15813070,11:00:56,11:00:56,6552,12,,,,15496.57,0
15813070,11:01:07,11:01:07,8388,13,,,,15554.49,0
15813070,11:02:52,11:02:52,8380,14,,,,16390.53,0
15813070,11:03:02,11:03:02,8381,15,,,,16531.19,0
15813070,11:03:29,11:03:29,216,16,,,,16818.99,0
15813070,11:03:56,11:03:56,218,17,,,,17110.2,0
15813070,11:04:08,11:04:08,219,18,,,,17249.07,0
15813070,11:04:28,11:04:28,220,19,,,,17476.7,0
15813070,11:04:53,11:04:53,221,20,,,,17757.07,0
15813070,11:05:02,11:05:02,222,21,,,,17887.84,0
15813070,11:05:11,11:05:11,223,22,,,,17993.6,0
15813070,11:05:29,11:05:29,224,23,,,,18182.12,0
15813070,11:05:47,11:05:47,3148,24,,,,18410.47,0
15813070,11:06:05,11:06:05,226,25,,,,18658.99,0
15813070,11:06:20,11:06:20,227,26,,,,18825.52,0
15813070,11:06:39,11:06:39,228,27,,,,19021.93,0
15813070,11:07:00,11:07:00,229,28,,,,19203.83,
15813070,11:07:43,11:07:43,230,29,,,,19501.69,0
15813070,11:08:14,11:08:14,231,30,,,,19732.04,0
15813070,11:09:11,11:09:11,232,31,,,,20047.42,0
15813070,11:09:44,11:09:44,233,32,,,,20291.92,0
15813070,11:10:14,11:10:14,234,33,,,,20498.4,0
15813070,11:12:06,11:12:06,237,34,,,,21389.46,0
15813070,11:14:39,11:14:39,8066,35,,,,21939.16,0
15813070,11:15:00,11:15:00,239,36,,1,,22078.48,
15813090,10:37:00,10:37:00,10149,1,,,1,0,
15813090,10:41:12,10:41:12,590,2,,,,3769.89,0
15813090,10:45:00,10:45:00,591,3,,,,7217.09,
15813090,10:52:00,10:52:00,9477,4,,,,9658.18,
15813090,10:57:00,10:57:00,9476,5,,,,13425.48,
15813090,10:57:54,10:57:54,3790,6,,,,14045.44,0
15813090,10:58:10,10:58:10,8220,7,,,,14206.14,0
15813090,10:58:58,10:58:58,3792,8,,,,14462.75,0
15813090,10:59:31,10:59:31,3793,9,,,,14702.4,0
15813090,11:00:00,11:00:00,10780,10,,,,14966.06,
15813090,11:00:32,11:00:32,10779,11,,,,15278.18,0
15813090,11:00:56,11:00:56,6552,12,,,,15496.57,0
15813090,11:01:07,11:01:07,8388,13,,,,15554.49,0
15813090,11:02:52,11:02:52,8380,14,,,,16390.53,0
15813090,11:03:02,11:03:02,8381,15,,,,16531.19,0
15813090,11:03:29,11:03:29,216,16,,,,16818.99,0
15813090,11:03:56,11:03:56,218,17,,,,17110.2,0
15813090,11:04:08,11:04:08,219,18,,,,17249.07,0
15813090,11:04:28,11:04:28,220,19,,,,17476.7,0
15813090,11:04:53,11:04:53,221,20,,,,17757.07,0
15813090,11:05:02,11:05:02,222,21,,,,17887.84,0
15813090,11:05:11,11:05:11,223,22,,,,17993.6,0
15813090,11:05:29,11:05:29,224,23,,,,18182.12,0
15813090,11:05:47,11:05:47,3148,24,,,,18410.47,0
15813090,11:06:05,11:06:05,226,25,,,,18658.99,0
15813090,11:06:20,11:06:20,227,26,,,,18825.52,0
15813090,11:06:39,11:06:39,228,27,,,,19021.93,0
15813090,11:07:00,11:07:00,229,28,,,,19203.83,
15813090,11:07:43,11:07:43,230,29,,,,19501.69,0
15813090,11:08:14,11:08:14,231,30,,,,19732.04,0
15813090,11:09:11,11:09:11,232,31,,,,20047.42,0
15813090,11:09:44,11:09:44,233,32,,,,20291.92,0
15813090,11:10:14,11:10:14,234,33,,,,20498.4,0
15813090,11:12:06,11:12:06,237,34,,,,21389.46,0
15813090,11:14:39,11:14:39,8066,35,,,,21939.16,0
15813090,11:15:00,11:15:00,239,36,,1,,22078.48,
1602010,16:08:00,16:08:00,10149,1,,,1,0,
1602010,16:12:12,16:12:12,590,2,,,,3769.89,0
1602010,16:16:00,16:16:00,591,3,,,,7217.09,
1602010,16:23:00,16:23:00,9477,4,,,,9658.18,
1602010,16:28:00,16:28:00,9476,5,,,,13425.48,
1602010,16:28:54,16:28:54,3790,6,,,,14045.44,0
1602010,16:29:10,16:29:10,8220,7,,,,14206.14,0
1602010,16:29:58,16:29:58,3792,8,,,,14462.75,0
1602010,16:30:31,16:30:31,3793,9,,,,14702.4,0
1602010,16:31:00,16:31:00,10780,10,,,,14966.06,
1602010,16:31:32,16:31:32,10779,11,,,,15278.18,0
1602010,16:31:56,16:31:56,6552,12,,,,15496.57,0
1602010,16:32:07,16:32:07,8388,13,,,,15554.49,0
1602010,16:33:52,16:33:52,8380,14,,,,16390.53,0
1602010,16:34:02,16:34:02,8381,15,,,,16531.19,0
1602010,16:34:29,16:34:29,216,16,,,,16818.99,0
1602010,16:34:56,16:34:56,218,17,,,,17110.2,0
1602010,16:35:08,16:35:08,219,18,,,,17249.07,0
1602010,16:35:28,16:35:28,220,19,,,,17476.7,0
1602010,16:35:53,16:35:53,221,20,,,,17757.07,0
1602010,16:36:02,16:36:02,222,21,,,,17887.84,0
1602010,16:36:11,16:36:11,223,22,,,,17993.6,0
1602010,16:36:29,16:36:29,224,23,,,,18182.12,0
1602010,16:36:47,16:36:47,3148,24,,,,18410.47,0
1602010,16:37:05,16:37:05,226,25,,,,18658.99,0
1602010,16:37:20,16:37:20,227,26,,,,18825.52,0
1602010,16:37:39,16:37:39,228,27,,,,19021.93,0
1602010,16:38:00,16:38:00,229,28,,,,19203.83,
1602010,16:38:43,16:38:43,230,29,,,,19501.69,0
1602010,16:39:14,16:39:14,231,30,,,,19732.04,0
1602010,16:40:11,16:40:11,232,31,,,,20047.42,0
1602010,16:40:44,16:40:44,233,32,,,,20291.92,0
1602010,16:41:14,16:41:14,234,33,,,,20498.4,0
1602010,16:43:06,16:43:06,237,34,,,,21389.46,0
1602010,16:45:39,16:45:39,8066,35,,,,21939.16,0
1602010,16:46:00,16:46:00,239,36,,1,,22078.48,
1602080,16:08:00,16:08:00,10149,1,,,1,0,
1602080,16:12:12,16:12:12,590,2,,,,3769.89,0
1602080,16:16:00,16:16:00,591,3,,,,7217.09,
1602080,16:23:00,16:23:00,9477,4,,,,9658.18,
1602080,16:28:00,16:28:00,9476,5,,,,13425.48,
1602080,16:28:54,16:28:54,3790,6,,,,14045.44,0
1602080,16:29:10,16:29:10,8220,7,,,,14206.14,0
1602080,16:29:58,16:29:58,3792,8,,,,14462.75,0
1602080,16:30:31,16:30:31,3793,9,,,,14702.4,0
1602080,16:31:00,16:31:00,10780,10,,,,14966.06,
1602080,16:31:32,16:31:32,10779,11,,,,15278.18,0
1602080,16:31:56,16:31:56,6552,12,,,,15496.57,0
1602080,16:32:07,16:32:07,8388,13,,,,15554.49,0
1602080,16:33:52,16:33:52,8380,14,,,,16390.53,0
1602080,16:34:02,16:34:02,8381,15,,,,16531.19,0
1602080,16:34:29,16:34:29,216,16,,,,16818.99,0
1602080,16:34:56,16:34:56,218,17,,,,17110.2,0
1602080,16:35:08,16:35:08,219,18,,,,17249.07,0
1602080,16:35:28,16:35:28,220,19,,,,17476.7,0
1602080,16:35:53,16:35:53,221,20,,,,17757.07,0
1602080,16:36:02,16:36:02,222,21,,,,17887.84,0
1602080,16:36:11,16:36:11,223,22,,,,17993.6,0
1602080,16:36:29,16:36:29,224,23,,,,18182.12,0
1602080,16:36:47,16:36:47,3148,24,,,,18410.47,0
1602080,16:37:05,16:37:05,226,25,,,,18658.99,0
1602080,16:37:20,16:37:20,227,26,,,,18825.52,0
1602080,16:37:39,16:37:39,228,27,,,,19021.93,0
1602080,16:38:00,16:38:00,229,28,,,,19203.83,
1602080,16:38:43,16:38:43,230,29,,,,19501.69,0
1602080,16:39:14,16:39:14,231,30,,,,19732.04,0
1602080,16:40:11,16:40:11,232,31,,,,20047.42,0
1602080,16:40:44,16:40:44,233,32,,,,20291.92,0
1602080,16:41:14,16:41:14,234,33,,,,20498.4,0
1602080,16:43:06,16:43:06,237,34,,,,21389.46,0
1602080,16:45:39,16:45:39,8066,35,,,,21939.16,0
1602080,16:46:00,16:46:00,239,36,,1,,22078.48,
1602100,16:08:00,16:08:00,10149,1,,,1,0,
1602100,16:12:12,16:12:12,590,2,,,,3769.89,0
1602100,16:16:00,16:16:00,591,3,,,,7217.09,
1602100,16:23:00,16:23:00,9477,4,,,,9658.18,
1602100,16:28:00,16:28:00,9476,5,,,,13425.48,
1602100,16:28:54,16:28:54,3790,6,,,,14045.44,0
1602100,16:29:10,16:29:10,8220,7,,,,14206.14,0
1602100,16:29:58,16:29:58,3792,8,,,,14462.75,0
1602100,16:30:31,16:30:31,3793,9,,,,14702.4,0
1602100,16:31:00,16:31:00,10780,10,,,,14966.06,
1602100,16:31:32,16:31:32,10779,11,,,,15278.18,0
1602100,16:31:56,16:31:56,6552,12,,,,15496.57,0
1602100,16:32:07,16:32:07,8388,13,,,,15554.49,0
1602100,16:33:52,16:33:52,8380,14,,,,16390.53,0
1602100,16:34:02,16:34:02,8381,15,,,,16531.19,0
1602100,16:34:29,16:34:29,216,16,,,,16818.99,0
1602100,16:34:56,16:34:56,218,17,,,,17110.2,0
1602100,16:35:08,16:35:08,219,18,,,,17249.07,0
1602100,16:35:28,16:35:28,220,19,,,,17476.7,0
1602100,16:35:53,16:35:53,221,20,,,,17757.07,0
1602100,16:36:02,16:36:02,222,21,,,,17887.84,0
1602100,16:36:11,16:36:11,223,22,,,,17993.6,0
1602100,16:36:29,16:36:29,224,23,,,,18182.12,0
1602100,16:36:47,16:36:47,3148,24,,,,18410.47,0
1602100,16:37:05,16:37:05,226,25,,,,18658.99,0
1602100,16:37:20,16:37:20,227,26,,,,18825.52,0
1602100,16:37:39,16:37:39,228,27,,,,19021.93,0
1602100,16:38:00,16:38:00,229,28,,,,19203.83,
1602100,16:38:43,16:38:43,230,29,,,,19501.69,0
1602100,16:39:14,16:39:14,231,30,,,,19732.04,0
1602100,16:40:11,16:40:11,232,31,,,,20047.42,0
1602100,16:40:44,16:40:44,233,32,,,,20291.92,0
1602100,16:41:14,16:41:14,234,33,,,,20498.4,0
1602100,16:43:06,16:43:06,237,34,,,,21389.46,0
1602100,16:45:39,16:45:39,8066,35,,,,21939.16,0
1602100,16:46:00,16:46:00,239,36,,1,,22078.48,
1602110,16:08:00,16:08:00,10149,1,,,1,0,
1602110,16:12:12,16:12:12,590,2,,,,3769.89,0
1602110,16:16:00,16:16:00,591,3,,,,7217.09,
1602110,16:23:00,16:23:00,9477,4,,,,9658.18,
1602110,16:28:00,16:28:00,9476,5,,,,13425.48,
1602110,16:28:54,16:28:54,3790,6,,,,14045.44,0
1602110,16:29:10,16:29:10,8220,7,,,,14206.14,0
1602110,16:29:58,16:29:58,3792,8,,,,14462.75,0
1602110,16:30:31,16:30:31,3793,9,,,,14702.4,0
1602110,16:31:00,16:31:00,10780,10,,,,14966.06,
1602110,16:31:32,16:31:32,10779,11,,,,15278.18,0
1602110,16:31:56,16:31:56,6552,12,,,,15496.57,0
1602110,16:32:07,16:32:07,8388,13,,,,15554.49,0
1602110,16:33:52,16:33:52,8380,14,,,,16390.53,0
1602110,16:34:02,16:34:02,8381,15,,,,16531.19,0
1602110,16:34:29,16:34:29,216,16,,,,16818.99,0
1602110,16:34:56,16:34:56,218,17,,,,17110.2,0
1602110,16:35:08,16:35:08,219,18,,,,17249.07,0
1602110,16:35:28,16:35:28,220,19,,,,17476.7,0
1602110,16:35:53,16:35:53,221,20,,,,17757.07,0
1602110,16:36:02,16:36:02,222,21,,,,17887.84,0
1602110,16:36:11,16:36:11,223,22,,,,17993.6,0
1602110,16:36:29,16:36:29,224,23,,,,18182.12,0
1602110,16:36:47,16:36:47,3148,24,,,,18410.47,0
1602110,16:37:05,16:37:05,226,25,,,,18658.99,0
1602110,16:37:20,16:37:20,227,26,,,,18825.52,0
1602110,16:37:39,16:37:39,228,27,,,,19021.93,0
1602110,16:38:00,16:38:00,229,28,,,,19203.83,
1602110,16:38:43,16:38:43,230,29,,,,19501.69,0
1602110,16:39:14,16:39:14,231,30,,,,19732.04,0
1602110,16:40:11,16:40:11,232,31,,,,20047.42,0
1602110,16:40:44,16:40:44,233,32,,,,20291.92,0
1602110,16:41:14,16:41:14,234,33,,,,20498.4,0
1602110,16:43:06,16:43:06,237,34,,,,21389.46,0
1602110,16:45:39,16:45:39,8066,35,,,,21939.16,0
1602110,16:46:00,16:46:00,239,36,,1,,22078.48,
16242010,11:38:00,11:38:00,10149,1,,,1,0,
16242010,11:42:12,11:42:12,590,2,,,,3769.89,0
16242010,11:46:00,11:46:00,591,3,,,,7217.09,
16242010,11:53:00,11:53:00,9477,4,,,,9658.18,
16242010,11:58:00,11:58:00,9476,5,,,,13425.48,
16242010,11:58:54,11:58:54,3790,6,,,,14045.44,0
16242010,11:59:10,11:59:10,8220,7,,,,14206.14,0
16242010,11:59:58,11:59:58,3792,8,,,,14462.75,0
16242010,12:00:31,12:00:31,3793,9,,,,14702.4,0
16242010,12:01:00,12:01:00,10780,10,,,,14966.06,
16242010,12:01:32,12:01:32,10779,11,,,,15278.18,0
16242010,12:01:56,12:01:56,6552,12,,,,15496.57,0
16242010,12:02:07,12:02:07,8388,13,,,,15554.49,0
16242010,12:03:52,12:03:52,8380,14,,,,16390.53,0
16242010,12:04:02,12:04:02,8381,15,,,,16531.19,0
16242010,12:04:29,12:04:29,216,16,,,,16818.99,0
16242010,12:04:56,12:04:56,218,17,,,,17110.2,0
16242010,12:05:08,12:05:08,219,18,,,,17249.07,0
16242010,12:05:28,12:05:28,220,19,,,,17476.7,0
16242010,12:05:53,12:05:53,221,20,,,,17757.07,0
16242010,12:06:02,12:06:02,222,21,,,,17887.84,0
16242010,12:06:11,12:06:11,223,22,,,,17993.6,0
16242010,12:06:29,12:06:29,224,23,,,,18182.12,0
16242010,12:06:47,12:06:47,3148,24,,,,18410.47,0
16242010,12:07:05,12:07:05,226,25,,,,18658.99,0
16242010,12:07:20,12:07:20,227,26,,,,18825.52,0
16242010,12:07:39,12:07:39,228,27,,,,19021.93,0
16242010,12:08:00,12:08:00,229,28,,,,19203.83,
16242010,12:08:43,12:08:43,230,29,,,,19501.69,0
16242010,12:09:14,12:09:14,231,30,,,,19732.04,0
16242010,12:10:11,12:10:11,232,31,,,,20047.42,0
16242010,12:10:44,12:10:44,233,32,,,,20291.92,0
16242010,12:11:14,12:11:14,234,33,,,,20498.4,0
16242010,12:13:06,12:13:06,237,34,,,,21389.46,0
16242010,12:15:39,12:15:39,8066,35,,,,21939.16,0
16242010,12:16:00,12:16:00,239,36,,1,,22078.48,
16242080,11:38:00,11:38:00,10149,1,,,1,0,
16242080,11:42:12,11:42:12,590,2,,,,3769.89,0
16242080,11:46:00,11:46:00,591,3,,,,7217.09,
16242080,11:53:00,11:53:00,9477,4,,,,9658.18,
16242080,11:58:00,11:58:00,9476,5,,,,13425.48,
16242080,11:58:54,11:58:54,3790,6,,,,14045.44,0
16242080,11:59:10,11:59:10,8220,7,,,,14206.14,0
16242080,11:59:58,11:59:58,3792,8,,,,14462.75,0
16242080,12:00:31,12:00:31,3793,9,,,,14702.4,0
16242080,12:01:00,12:01:00,10780,10,,,,14966.06,
16242080,12:01:32,12:01:32,10779,11,,,,15278.18,0
16242080,12:01:56,12:01:56,6552,12,,,,15496.57,0
16242080,12:02:07,12:02:07,8388,13,,,,15554.49,0
16242080,12:03:52,12:03:52,8380,14,,,,16390.53,0
16242080,12:04:02,12:04:02,8381,15,,,,16531.19,0
16242080,12:04:29,12:04:29,216,16,,,,16818.99,0
16242080,12:04:56,12:04:56,218,17,,,,17110.2,0
16242080,12:05:08,12:05:08,219,18,,,,17249.07,0
16242080,12:05:28,12:05:28,220,19,,,,17476.7,0
16242080,12:05:53,12:05:53,221,20,,,,17757.07,0
16242080,12:06:02,12:06:02,222,21,,,,17887.84,0
16242080,12:06:11,12:06:11,223,22,,,,17993.6,0
16242080,12:06:29,12:06:29,224,23,,,,18182.12,0
16242080,12:06:47,12:06:47,3148,24,,,,18410.47,0
16242080,12:07:05,12:07:05,226,25,,,,18658.99,0
16242080,12:07:20,12:07:20,227,26,,,,18825.52,0
16242080,12:07:39,12:07:39,228,27,,,,19021.93,0
16242080,12:08:00,12:08:00,229,28,,,,19203.83,
16242080,12:08:43,12:08:43,230,29,,,,19501.69,0
16242080,12:09:14,12:09:14,231,30,,,,19732.04,0
16242080,12:10:11,12:10:11,232,31,,,,20047.42,0
16242080,12:10:44,12:10:44,233,32,,,,20291.92,0
16242080,12:11:14,12:11:14,234,33,,,,20498.4,0
16242080,12:13:06,12:13:06,237,34,,,,21389.46,0
16242080,12:15:39,12:15:39,8066,35,,,,21939.16,0
16242080,12:16:00,12:16:00,239,36,,1,,22078.48,
16242100,11:38:00,11:38:00,10149,1,,,1,0,
16242100,11:42:12,11:42:12,590,2,,,,3769.89,0
16242100,11:46:00,11:46:00,591,3,,,,7217.09,
16242100,11:53:00,11:53:00,9477,4,,,,9658.18,
16242100,11:58:00,11:58:00,9476,5,,,,13425.48,
16242100,11:58:54,11:58:54,3790,6,,,,14045.44,0
16242100,11:59:10,11:59:10,8220,7,,,,14206.14,0
16242100,11:59:58,11:59:58,3792,8,,,,14462.75,0
16242100,12:00:31,12:00:31,3793,9,,,,14702.4,0
16242100,12:01:00,12:01:00,10780,10,,,,14966.06,
16242100,12:01:32,12:01:32,10779,11,,,,15278.18,0
16242100,12:01:56,12:01:56,6552,12,,,,15496.57,0
16242100,12:02:07,12:02:07,8388,13,,,,15554.49,0
16242100,12:03:52,12:03:52,8380,14,,,,16390.53,0
16242100,12:04:02,12:04:02,8381,15,,,,16531.19,0
16242100,12:04:29,12:04:29,216,16,,,,16818.99,0
16242100,12:04:56,12:04:56,218,17,,,,17110.2,0
16242100,12:05:08,12:05:08,219,18,,,,17249.07,0
16242100,12:05:28,12:05:28,220,19,,,,17476.7,0
16242100,12:05:53,12:05:53,221,20,,,,17757.07,0
16242100,12:06:02,12:06:02,222,21,,,,17887.84,0
16242100,12:06:11,12:06:11,223,22,,,,17993.6,0
16242100,12:06:29,12:06:29,224,23,,,,18182.12,0
16242100,12:06:47,12:06:47,3148,24,,,,18410.47,0
16242100,12:07:05,12:07:05,226,25,,,,18658.99,0
16242100,12:07:20,12:07:20,227,26,,,,18825.52,0
16242100,12:07:39,12:07:39,228,27,,,,19021.93,0
16242100,12:08:00,12:08:00,229,28,,,,19203.83,
16242100,12:08:43,12:08:43,230,29,,,,19501.69,0
16242100,12:09:14,12:09:14,231,30,,,,19732.04,0
16242100,12:10:11,12:10:11,232,31,,,,20047.42,0
16242100,12:10:44,12:10:44,233,32,,,,20291.92,0
16242100,12:11:14,12:11:14,234,33,,,,20498.4,0
16242100,12:13:06,12:13:06,237,34,,,,21389.46,0
16242100,12:15:39,12:15:39,8066,35,,,,21939.16,0
16242100,12:16:00,12:16:00,239,36,,1,,22078.48,
16242110,11:38:00,11:38:00,10149,1,,,1,0,
16242110,11:42:12,11:42:12,590,2,,,,3769.89,0
16242110,11:46:00,11:46:00,591,3,,,,7217.09,
16242110,11:53:00,11:53:00,9477,4,,,,9658.18,
16242110,11:58:00,11:58:00,9476,5,,,,13425.48,
16242110,11:58:54,11:58:54,3790,6,,,,14045.44,0
16242110,11:59:10,11:59:10,8220,7,,,,14206.14,0
16242110,11:59:58,11:59:58,3792,8,,,,14462.75,0
16242110,12:00:31,12:00:31,3793,9,,,,14702.4,0
16242110,12:01:00,12:01:00,10780,10,,,,14966.06,
16242110,12:01:32,12:01:32,10779,11,,,,15278.18,0
16242110,12:01:56,12:01:56,6552,12,,,,15496.57,0
16242110,12:02:07,12:02:07,8388,13,,,,15554.49,0
16242110,12:03:52,12:03:52,8380,14,,,,16390.53,0
16242110,12:04:02,12:04:02,8381,15,,,,16531.19,0
16242110,12:04:29,12:04:29,216,16,,,,16818.99,0
16242110,12:04:56,12:04:56,218,17,,,,17110.2,0
16242110,12:05:08,12:05:08,219,18,,,,17249.07,0
16242110,12:05:28,12:05:28,220,19,,,,17476.7,0
16242110,12:05:53,12:05:53,221,20,,,,17757.07,0
16242110,12:06:02,12:06:02,222,21,,,,17887.84,0
16242110,12:06:11,12:06:11,223,22,,,,17993.6,0
16242110,12:06:29,12:06:29,224,23,,,,18182.12,0
16242110,12:06:47,12:06:47,3148,24,,,,18410.47,0
16242110,12:07:05,12:07:05,226,25,,,,18658.99,0
16242110,12:07:20,12:07:20,227,26,,,,18825.52,0
16242110,12:07:39,12:07:39,228,27,,,,19021.93,0
16242110,12:08:00,12:08:00,229,28,,,,19203.83,
16242110,12:08:43,12:08:43,230,29,,,,19501.69,0
16242110,12:09:14,12:09:14,231,30,,,,19732.04,0
16242110,12:10:11,12:10:11,232,31,,,,20047.42,0
16242110,12:10:44,12:10:44,233,32,,,,20291.92,0
16242110,12:11:14,12:11:14,234,33,,,,20498.4,0
16242110,12:13:06,12:13:06,237,34,,,,21389.46,0
16242110,12:15:39,12:15:39,8066,35,,,,21939.16,0
16242110,12:16:00,12:16:00,239,36,,1,,22078.48,
16444020,07:26:00,07:26:00,10149,1,,,1,0,
16444020,07:30:22,07:30:22,590,2,,,,3769.89,0
16444020,07:34:19,07:34:19,591,3,,,,7217.09,0
16444020,07:37:00,07:37:00,9477,4,,,,9658.18,
16444020,07:42:00,07:42:00,9476,5,,,,13425.48,
16444020,07:42:36,07:42:36,3790,6,,,,14045.44,0
16444020,07:42:47,07:42:47,8220,7,,,,14206.14,0
16444020,07:43:19,07:43:19,3792,8,,,,14462.75,0
16444020,07:43:40,07:43:40,3793,9,,,,14702.4,0
16444020,07:44:00,07:44:00,10780,10,,,,14966.06,
16444020,07:44:40,07:44:40,10779,11,,,,15278.18,0
16444020,07:45:09,07:45:09,6552,12,,,,15496.57,0
16444020,07:45:22,07:45:22,8388,13,,,,15554.49,0
16444020,07:47:31,07:47:31,8380,14,,,,16391.37,0
16444020,07:47:43,07:47:43,8381,15,,,,16532.03,0
16444020,07:48:17,07:48:17,216,16,,,,16819.83,0
16444020,07:48:50,07:48:50,218,17,,,,17111.04,0
16444020,07:49:05,07:49:05,219,18,,,,17249.91,0
16444020,07:49:30,07:49:30,220,19,,,,17477.54,0
16444020,07:50:00,07:50:00,221,20,,,,17757.91,0
16444020,07:50:11,07:50:11,222,21,,,,17888.68,0
16444020,07:50:22,07:50:22,223,22,,,,17994.44,0
16444020,07:50:45,07:50:45,224,23,,,,18182.96,0
16444020,07:51:07,07:51:07,3148,24,,,,18411.31,0
16444020,07:51:29,07:51:29,226,25,,,,18659.83,0
16444020,07:51:48,07:51:48,227,26,,,,18826.36,0
16444020,07:52:12,07:52:12,228,27,,,,19022.77,0
16444020,07:52:37,07:52:37,229,28,,,,19204.67,0
16444020,07:53:11,07:53:11,230,29,,,,19502.53,0
16444020,07:53:36,07:53:36,231,30,,,,19732.88,0
16444020,07:54:22,07:54:22,232,31,,,,20048.26,0
16444020,07:54:48,07:54:48,233,32,,,,20292.76,0
16444020,07:55:11,07:55:11,234,33,,,,20499.24,0
16444020,07:56:41,07:56:41,237,34,,,,21390.3,0
16444020,07:58:43,07:58:43,8066,35,,,,21940,0
16444020,07:59:00,07:59:00,239,36,,1,,22078.84,
16444030,07:26:00,07:26:00,10149,1,,,1,0,
16444030,07:30:22,07:30:22,590,2,,,,3769.89,0
16444030,07:34:19,07:34:19,591,3,,,,7217.09,0
16444030,07:37:00,07:37:00,9477,4,,,,9658.18,
16444030,07:42:00,07:42:00,9476,5,,,,13425.48,
16444030,07:42:36,07:42:36,3790,6,,,,14045.44,0
16444030,07:42:47,07:42:47,8220,7,,,,14206.14,0
16444030,07:43:19,07:43:19,3792,8,,,,14462.75,0
16444030,07:43:40,07:43:40,3793,9,,,,14702.4,0
16444030,07:44:00,07:44:00,10780,10,,,,14966.06,
16444030,07:44:40,07:44:40,10779,11,,,,15278.18,0
16444030,07:45:09,07:45:09,6552,12,,,,15496.57,0
16444030,07:45:22,07:45:22,8388,13,,,,15554.49,0
16444030,07:47:31,07:47:31,8380,14,,,,16391.37,0
16444030,07:47:43,07:47:43,8381,15,,,,16532.03,0
16444030,07:48:17,07:48:17,216,16,,,,16819.83,0
16444030,07:48:50,07:48:50,218,17,,,,17111.04,0
16444030,07:49:05,07:49:05,219,18,,,,17249.91,0
16444030,07:49:30,07:49:30,220,19,,,,17477.54,0
16444030,07:50:00,07:50:00,221,20,,,,17757.91,0
16444030,07:50:11,07:50:11,222,21,,,,17888.68,0
16444030,07:50:22,07:50:22,223,22,,,,17994.44,0
16444030,07:50:45,07:50:45,224,23,,,,18182.96,0
16444030,07:51:07,07:51:07,3148,24,,,,18411.31,0
16444030,07:51:29,07:51:29,226,25,,,,18659.83,0
16444030,07:51:48,07:51:48,227,26,,,,18826.36,0
16444030,07:52:12,07:52:12,228,27,,,,19022.77,0
16444030,07:52:37,07:52:37,229,28,,,,19204.67,0
16444030,07:53:11,07:53:11,230,29,,,,19502.53,0
16444030,07:53:36,07:53:36,231,30,,,,19732.88,0
16444030,07:54:22,07:54:22,232,31,,,,20048.26,0
16444030,07:54:48,07:54:48,233,32,,,,20292.76,0
16444030,07:55:11,07:55:11,234,33,,,,20499.24,0
16444030,07:56:41,07:56:41,237,34,,,,21390.3,0
16444030,07:58:43,07:58:43,8066,35,,,,21940,0
16444030,07:59:00,07:59:00,239,36,,1,,22078.84,
16444040,07:26:00,07:26:00,10149,1,,,1,0,
16444040,07:30:22,07:30:22,590,2,,,,3769.89,0
16444040,07:34:19,07:34:19,591,3,,,,7217.09,0
16444040,07:37:00,07:37:00,9477,4,,,,9658.18,
16444040,07:42:00,07:42:00,9476,5,,,,13425.48,
16444040,07:42:36,07:42:36,3790,6,,,,14045.44,0
16444040,07:42:47,07:42:47,8220,7,,,,14206.14,0
16444040,07:43:19,07:43:19,3792,8,,,,14462.75,0
16444040,07:43:40,07:43:40,3793,9,,,,14702.4,0
16444040,07:44:00,07:44:00,10780,10,,,,14966.06,
16444040,07:44:40,07:44:40,10779,11,,,,15278.18,0
16444040,07:45:09,07:45:09,6552,12,,,,15496.57,0
16444040,07:45:22,07:45:22,8388,13,,,,15554.49,0
16444040,07:47:31,07:47:31,8380,14,,,,16391.37,0
16444040,07:47:43,07:47:43,8381,15,,,,16532.03,0
16444040,07:48:17,07:48:17,216,16,,,,16819.83,0
16444040,07:48:50,07:48:50,218,17,,,,17111.04,0
16444040,07:49:05,07:49:05,219,18,,,,17249.91,0
16444040,07:49:30,07:49:30,220,19,,,,17477.54,0
16444040,07:50:00,07:50:00,221,20,,,,17757.91,0
16444040,07:50:11,07:50:11,222,21,,,,17888.68,0
16444040,07:50:22,07:50:22,223,22,,,,17994.44,0
16444040,07:50:45,07:50:45,224,23,,,,18182.96,0
16444040,07:51:07,07:51:07,3148,24,,,,18411.31,0
16444040,07:51:29,07:51:29,226,25,,,,18659.83,0
16444040,07:51:48,07:51:48,227,26,,,,18826.36,0
16444040,07:52:12,07:52:12,228,27,,,,19022.77,0
16444040,07:52:37,07:52:37,229,28,,,,19204.67,0
16444040,07:53:11,07:53:11,230,29,,,,19502.53,0
16444040,07:53:36,07:53:36,231,30,,,,19732.88,0
16444040,07:54:22,07:54:22,232,31,,,,20048.26,0
16444040,07:54:48,07:54:48,233,32,,,,20292.76,0
16444040,07:55:11,07:55:11,234,33,,,,20499.24,0
16444040,07:56:41,07:56:41,237,34,,,,21390.3,0
16444040,07:58:43,07:58:43,8066,35,,,,21940,0
16444040,07:59:00,07:59:00,239,36,,1,,22078.84,
16444050,07:26:00,07:26:00,10149,1,,,1,0,
16444050,07:30:22,07:30:22,590,2,,,,3769.89,0
16444050,07:34:19,07:34:19,591,3,,,,7217.09,0
16444050,07:37:00,07:37:00,9477,4,,,,9658.18,
16444050,07:42:00,07:42:00,9476,5,,,,13425.48,
16444050,07:42:36,07:42:36,3790,6,,,,14045.44,0
16444050,07:42:47,07:42:47,8220,7,,,,14206.14,0
16444050,07:43:19,07:43:19,3792,8,,,,14462.75,0
16444050,07:43:40,07:43:40,3793,9,,,,14702.4,0
16444050,07:44:00,07:44:00,10780,10,,,,14966.06,
16444050,07:44:40,07:44:40,10779,11,,,,15278.18,0
16444050,07:45:09,07:45:09,6552,12,,,,15496.57,0
16444050,07:45:22,07:45:22,8388,13,,,,15554.49,0
16444050,07:47:31,07:47:31,8380,14,,,,16391.37,0
16444050,07:47:43,07:47:43,8381,15,,,,16532.03,0
16444050,07:48:17,07:48:17,216,16,,,,16819.83,0
16444050,07:48:50,07:48:50,218,17,,,,17111.04,0
16444050,07:49:05,07:49:05,219,18,,,,17249.91,0
16444050,07:49:30,07:49:30,220,19,,,,17477.54,0
16444050,07:50:00,07:50:00,221,20,,,,17757.91,0
16444050,07:50:11,07:50:11,222,21,,,,17888.68,0
16444050,07:50:22,07:50:22,223,22,,,,17994.44,0
16444050,07:50:45,07:50:45,224,23,,,,18182.96,0
16444050,07:51:07,07:51:07,3148,24,,,,18411.31,0
16444050,07:51:29,07:51:29,226,25,,,,18659.83,0
16444050,07:51:48,07:51:48,227,26,,,,18826.36,0
16444050,07:52:12,07:52:12,228,27,,,,19022.77,0
16444050,07:52:37,07:52:37,229,28,,,,19204.67,0
16444050,07:53:11,07:53:11,230,29,,,,19502.53,0
16444050,07:53:36,07:53:36,231,30,,,,19732.88,0
16444050,07:54:22,07:54:22,232,31,,,,20048.26,0
16444050,07:54:48,07:54:48,233,32,,,,20292.76,0
16444050,07:55:11,07:55:11,234,33,,,,20499.24,0
16444050,07:56:41,07:56:41,237,34,,,,21390.3,0
16444050,07:58:43,07:58:43,8066,35,,,,21940,0
16444050,07:59:00,07:59:00,239,36,,1,,22078.84,
16444060,07:26:00,07:26:00,10149,1,,,1,0,
16444060,07:30:22,07:30:22,590,2,,,,3769.89,0
16444060,07:34:19,07:34:19,591,3,,,,7217.09,0
16444060,07:37:00,07:37:00,9477,4,,,,9658.18,
16444060,07:42:00,07:42:00,9476,5,,,,13425.48,
16444060,07:42:36,07:42:36,3790,6,,,,14045.44,0
16444060,07:42:47,07:42:47,8220,7,,,,14206.14,0
16444060,07:43:19,07:43:19,3792,8,,,,14462.75,0
16444060,07:43:40,07:43:40,3793,9,,,,14702.4,0
16444060,07:44:00,07:44:00,10780,10,,,,14966.06,
16444060,07:44:40,07:44:40,10779,11,,,,15278.18,0
16444060,07:45:09,07:45:09,6552,12,,,,15496.57,0
16444060,07:45:22,07:45:22,8388,13,,,,15554.49,0
16444060,07:47:31,07:47:31,8380,14,,,,16391.37,0
16444060,07:47:43,07:47:43,8381,15,,,,16532.03,0
16444060,07:48:17,07:48:17,216,16,,,,16819.83,0
16444060,07:48:50,07:48:50,218,17,,,,17111.04,0
16444060,07:49:05,07:49:05,219,18,,,,17249.91,0
16444060,07:49:30,07:49:30,220,19,,,,17477.54,0
16444060,07:50:00,07:50:00,221,20,,,,17757.91,0
16444060,07:50:11,07:50:11,222,21,,,,17888.68,0
16444060,07:50:22,07:50:22,223,22,,,,17994.44,0
16444060,07:50:45,07:50:45,224,23,,,,18182.96,0
16444060,07:51:07,07:51:07,3148,24,,,,18411.31,0
16444060,07:51:29,07:51:29,226,25,,,,18659.83,0
16444060,07:51:48,07:51:48,227,26,,,,18826.36,0
16444060,07:52:12,07:52:12,228,27,,,,19022.77,0
16444060,07:52:37,07:52:37,229,28,,,,19204.67,0
16444060,07:53:11,07:53:11,230,29,,,,19502.53,0
16444060,07:53:36,07:53:36,231,30,,,,19732.88,0
16444060,07:54:22,07:54:22,232,31,,,,20048.26,0
16444060,07:54:48,07:54:48,233,32,,,,20292.76,0
16444060,07:55:11,07:55:11,234,33,,,,20499.24,0
16444060,07:56:41,07:56:41,237,34,,,,21390.3,0
16444060,07:58:43,07:58:43,8066,35,,,,21940,0
16444060,07:59:00,07:59:00,239,36,,1,,22078.84,
16639020,21:22:00,21:22:00,10149,1,,,1,0,
16639020,21:25:58,21:25:58,590,2,,,,3769.89,0
16639020,21:29:34,21:29:34,591,3,,,,7217.09,0
16639020,21:32:00,21:32:00,9477,4,,,,9658.18,
16639020,21:37:00,21:37:00,9476,5,,,,13425.48,
16639020,21:37:54,21:37:54,8388,6,,,,14076.46,0
16639020,21:38:56,21:38:56,8380,7,,,,14895.21,0
16639020,21:39:09,21:39:09,8381,8,,,,15035.67,0
16639020,21:39:35,21:39:35,216,9,,,,15337.12,0
16639020,21:39:57,21:39:57,218,10,,,,15610.34,0
16639020,21:40:06,21:40:06,219,11,,,,15743.7,0
16639020,21:40:24,21:40:24,220,12,,,,15966.24,0
16639020,21:40:49,21:40:49,221,13,,,,16240.3,0
16639020,21:40:58,21:40:58,222,14,,,,16371.07,0
16639020,21:41:07,21:41:07,223,15,,,,16475.3,0
16639020,21:41:26,21:41:26,224,16,,,,16665.66,0
16639020,21:42:04,21:42:04,226,17,,,,17152.4,0
16639020,21:42:20,21:42:20,227,18,,,,17332.1,0
16639020,21:42:39,21:42:39,228,19,,,,17528.51,0
16639020,21:43:00,21:43:00,229,20,,,,17710.41,
16639020,21:43:59,21:43:59,230,21,,,,18008.27,0
16639020,21:44:42,21:44:42,231,22,,,,18238.62,0
16639020,21:46:01,21:46:01,232,23,,,,18554,0
16639020,21:46:47,21:46:47,233,24,,,,18798.5,0
16639020,21:47:27,21:47:27,234,25,,,,19004.98,0
16639020,21:50:03,21:50:03,237,26,,,,19896.04,0
16639020,21:53:33,21:53:33,8066,27,,,,20445.74,0
16639020,21:54:00,21:54:00,239,28,,1,,20584.72,
16639030,21:22:00,21:22:00,10149,1,,,1,0,
16639030,21:25:58,21:25:58,590,2,,,,3769.89,0
16639030,21:29:34,21:29:34,591,3,,,,7217.09,0
16639030,21:32:00,21:32:00,9477,4,,,,9658.18,
16639030,21:37:00,21:37:00,9476,5,,,,13425.48,
16639030,21:37:54,21:37:54,8388,6,,,,14076.46,0
16639030,21:38:56,21:38:56,8380,7,,,,14895.21,0
16639030,21:39:09,21:39:09,8381,8,,,,15035.67,0
16639030,21:39:35,21:39:35,216,9,,,,15337.12,0
16639030,21:39:57,21:39:57,218,10,,,,15610.34,0
16639030,21:40:06,21:40:06,219,11,,,,15743.7,0
16639030,21:40:24,21:40:24,220,12,,,,15966.24,0
16639030,21:40:49,21:40:49,221,13,,,,16240.3,0
16639030,21:40:58,21:40:58,222,14,,,,16371.07,0
16639030,21:41:07,21:41:07,223,15,,,,16475.3,0
16639030,21:41:26,21:41:26,224,16,,,,16665.66,0
16639030,21:42:04,21:42:04,226,17,,,,17152.4,0
16639030,21:42:20,21:42:20,227,18,,,,17332.1,0
16639030,21:42:39,21:42:39,228,19,,,,17528.51,0
16639030,21:43:00,21:43:00,229,20,,,,17710.41,
16639030,21:43:59,21:43:59,230,21,,,,18008.27,0
16639030,21:44:42,21:44:42,231,22,,,,18238.62,0
16639030,21:46:01,21:46:01,232,23,,,,18554,0
16639030,21:46:47,21:46:47,233,24,,,,18798.5,0
16639030,21:47:27,21:47:27,234,25,,,,19004.98,0
16639030,21:50:03,21:50:03,237,26,,,,19896.04,0
16639030,21:53:33,21:53:33,8066,27,,,,20445.74,0
16639030,21:54:00,21:54:00,239,28,,1,,20584.72,
16639040,21:22:00,21:22:00,10149,1,,,1,0,
16639040,21:25:58,21:25:58,590,2,,,,3769.89,0
16639040,21:29:34,21:29:34,591,3,,,,7217.09,0
16639040,21:32:00,21:32:00,9477,4,,,,9658.18,
16639040,21:37:00,21:37:00,9476,5,,,,13425.48,
16639040,21:37:54,21:37:54,8388,6,,,,14076.46,0
16639040,21:38:56,21:38:56,8380,7,,,,14895.21,0
16639040,21:39:09,21:39:09,8381,8,,,,15035.67,0
16639040,21:39:35,21:39:35,216,9,,,,15337.12,0
16639040,21:39:57,21:39:57,218,10,,,,15610.34,0
16639040,21:40:06,21:40:06,219,11,,,,15743.7,0
16639040,21:40:24,21:40:24,220,12,,,,15966.24,0
16639040,21:40:49,21:40:49,221,13,,,,16240.3,0
16639040,21:40:58,21:40:58,222,14,,,,16371.07,0
16639040,21:41:07,21:41:07,223,15,,,,16475.3,0
16639040,21:41:26,21:41:26,224,16,,,,16665.66,0
16639040,21:42:04,21:42:04,226,17,,,,17152.4,0
16639040,21:42:20,21:42:20,227,18,,,,17332.1,0
16639040,21:42:39,21:42:39,228,19,,,,17528.51,0
16639040,21:43:00,21:43:00,229,20,,,,17710.41,
16639040,21:43:59,21:43:59,230,21,,,,18008.27,0
16639040,21:44:42,21:44:42,231,22,,,,18238.62,0
16639040,21:46:01,21:46:01,232,23,,,,18554,0
16639040,21:46:47,21:46:47,233,24,,,,18798.5,0
16639040,21:47:27,21:47:27,234,25,,,,19004.98,0
16639040,21:50:03,21:50:03,237,26,,,,19896.04,0
16639040,21:53:33,21:53:33,8066,27,,,,20445.74,0
16639040,21:54:00,21:54:00,239,28,,1,,20584.72,
16639050,21:22:00,21:22:00,10149,1,,,1,0,
16639050,21:25:58,21:25:58,590,2,,,,3769.89,0
16639050,21:29:34,21:29:34,591,3,,,,7217.09,0
16639050,21:32:00,21:32:00,9477,4,,,,9658.18,
16639050,21:37:00,21:37:00,9476,5,,,,13425.48,
16639050,21:37:54,21:37:54,8388,6,,,,14076.46,0
16639050,21:38:56,21:38:56,8380,7,,,,14895.21,0
16639050,21:39:09,21:39:09,8381,8,,,,15035.67,0
16639050,21:39:35,21:39:35,216,9,,,,15337.12,0
16639050,21:39:57,21:39:57,218,10,,,,15610.34,0
16639050,21:40:06,21:40:06,219,11,,,,15743.7,0
16639050,21:40:24,21:40:24,220,12,,,,15966.24,0
16639050,21:40:49,21:40:49,221,13,,,,16240.3,0
16639050,21:40:58,21:40:58,222,14,,,,16371.07,0
16639050,21:41:07,21:41:07,223,15,,,,16475.3,0
16639050,21:41:26,21:41:26,224,16,,,,16665.66,0
16639050,21:42:04,21:42:04,226,17,,,,17152.4,0
16639050,21:42:20,21:42:20,227,18,,,,17332.1,0
16639050,21:42:39,21:42:39,228,19,,,,17528.51,0
16639050,21:43:00,21:43:00,229,20,,,,17710.41,
16639050,21:43:59,21:43:59,230,21,,,,18008.27,0
16639050,21:44:42,21:44:42,231,22,,,,18238.62,0
16639050,21:46:01,21:46:01,232,23,,,,18554,0
16639050,21:46:47,21:46:47,233,24,,,,18798.5,0
16639050,21:47:27,21:47:27,234,25,,,,19004.98,0
16639050,21:50:03,21:50:03,237,26,,,,19896.04,0
16639050,21:53:33,21:53:33,8066,27,,,,20445.74,0
16639050,21:54:00,21:54:00,239,28,,1,,20584.72,
16639060,21:22:00,21:22:00,10149,1,,,1,0,
16639060,21:25:58,21:25:58,590,2,,,,3769.89,0
16639060,21:29:34,21:29:34,591,3,,,,7217.09,0
16639060,21:32:00,21:32:00,9477,4,,,,9658.18,
16639060,21:37:00,21:37:00,9476,5,,,,13425.48,
16639060,21:37:54,21:37:54,8388,6,,,,14076.46,0
16639060,21:38:56,21:38:56,8380,7,,,,14895.21,0
16639060,21:39:09,21:39:09,8381,8,,,,15035.67,0
16639060,21:39:35,21:39:35,216,9,,,,15337.12,0
16639060,21:39:57,21:39:57,218,10,,,,15610.34,0
16639060,21:40:06,21:40:06,219,11,,,,15743.7,0
16639060,21:40:24,21:40:24,220,12,,,,15966.24,0
16639060,21:40:49,21:40:49,221,13,,,,16240.3,0
16639060,21:40:58,21:40:58,222,14,,,,16371.07,0
16639060,21:41:07,21:41:07,223,15,,,,16475.3,0
16639060,21:41:26,21:41:26,224,16,,,,16665.66,0
16639060,21:42:04,21:42:04,226,17,,,,17152.4,0
16639060,21:42:20,21:42:20,227,18,,,,17332.1,0
16639060,21:42:39,21:42:39,228,19,,,,17528.51,0
16639060,21:43:00,21:43:00,229,20,,,,17710.41,
16639060,21:43:59,21:43:59,230,21,,,,18008.27,0
16639060,21:44:42,21:44:42,231,22,,,,18238.62,0
16639060,21:46:01,21:46:01,232,23,,,,18554,0
16639060,21:46:47,21:46:47,233,24,,,,18798.5,0
16639060,21:47:27,21:47:27,234,25,,,,19004.98,0
16639060,21:50:03,21:50:03,237,26,,,,19896.04,0
16639060,21:53:33,21:53:33,8066,27,,,,20445.74,0
16639060,21:54:00,21:54:00,239,28,,1,,20584.72,
16788020,20:22:00,20:22:00,10149,1,,,1,0,
16788020,20:26:46,20:26:46,590,2,,,,3769.89,0
16788020,20:31:04,20:31:04,591,3,,,,7217.09,0
16788020,20:34:00,20:34:00,9477,4,,,,9658.18,
16788020,20:39:00,20:39:00,9476,5,,,,13425.48,
16788020,20:39:54,20:39:54,8388,6,,,,14076.46,0
16788020,20:40:56,20:40:56,8380,7,,,,14895.21,0
16788020,20:41:09,20:41:09,8381,8,,,,15035.67,0
16788020,20:41:35,20:41:35,216,9,,,,15337.12,0
16788020,20:41:57,20:41:57,218,10,,,,15610.34,0
16788020,20:42:06,20:42:06,219,11,,,,15743.7,0
16788020,20:42:24,20:42:24,220,12,,,,15966.24,0
16788020,20:42:49,20:42:49,221,13,,,,16240.3,0
16788020,20:42:58,20:42:58,222,14,,,,16371.07,0
16788020,20:43:07,20:43:07,223,15,,,,16475.3,0
16788020,20:43:26,20:43:26,224,16,,,,16665.66,0
16788020,20:44:04,20:44:04,226,17,,,,17152.4,0
16788020,20:44:20,20:44:20,227,18,,,,17332.1,0
16788020,20:44:39,20:44:39,228,19,,,,17528.51,0
16788020,20:45:00,20:45:00,229,20,,,,17710.41,
16788020,20:45:59,20:45:59,230,21,,,,18008.27,0
16788020,20:46:42,20:46:42,231,22,,,,18238.62,0
16788020,20:48:01,20:48:01,232,23,,,,18554,0
16788020,20:48:47,20:48:47,233,24,,,,18798.5,0
16788020,20:49:27,20:49:27,234,25,,,,19004.98,0
16788020,20:52:03,20:52:03,237,26,,,,19896.04,0
16788020,20:55:33,20:55:33,8066,27,,,,20445.74,0
16788020,20:56:00,20:56:00,239,28,,1,,20584.72,
16788030,20:22:00,20:22:00,10149,1,,,1,0,
16788030,20:26:46,20:26:46,590,2,,,,3769.89,0
16788030,20:31:04,20:31:04,591,3,,,,7217.09,0
16788030,20:34:00,20:34:00,9477,4,,,,9658.18,
16788030,20:39:00,20:39:00,9476,5,,,,13425.48,
16788030,20:39:54,20:39:54,8388,6,,,,14076.46,0
16788030,20:40:56,20:40:56,8380,7,,,,14895.21,0
16788030,20:41:09,20:41:09,8381,8,,,,15035.67,0
16788030,20:41:35,20:41:35,216,9,,,,15337.12,0
16788030,20:41:57,20:41:57,218,10,,,,15610.34,0
16788030,20:42:06,20:42:06,219,11,,,,15743.7,0
16788030,20:42:24,20:42:24,220,12,,,,15966.24,0
16788030,20:42:49,20:42:49,221,13,,,,16240.3,0
16788030,20:42:58,20:42:58,222,14,,,,16371.07,0
16788030,20:43:07,20:43:07,223,15,,,,16475.3,0
16788030,20:43:26,20:43:26,224,16,,,,16665.66,0
16788030,20:44:04,20:44:04,226,17,,,,17152.4,0
16788030,20:44:20,20:44:20,227,18,,,,17332.1,0
16788030,20:44:39,20:44:39,228,19,,,,17528.51,0
16788030,20:45:00,20:45:00,229,20,,,,17710.41,
16788030,20:45:59,20:45:59,230,21,,,,18008.27,0
16788030,20:46:42,20:46:42,231,22,,,,18238.62,0
16788030,20:48:01,20:48:01,232,23,,,,18554,0
16788030,20:48:47,20:48:47,233,24,,,,18798.5,0
16788030,20:49:27,20:49:27,234,25,,,,19004.98,0
16788030,20:52:03,20:52:03,237,26,,,,19896.04,0
16788030,20:55:33,20:55:33,8066,27,,,,20445.74,0
16788030,20:56:00,20:56:00,239,28,,1,,20584.72,
16788040,20:22:00,20:22:00,10149,1,,,1,0,
16788040,20:26:46,20:26:46,590,2,,,,3769.89,0
16788040,20:31:04,20:31:04,591,3,,,,7217.09,0
16788040,20:34:00,20:34:00,9477,4,,,,9658.18,
16788040,20:39:00,20:39:00,9476,5,,,,13425.48,
16788040,20:39:54,20:39:54,8388,6,,,,14076.46,0
16788040,20:40:56,20:40:56,8380,7,,,,14895.21,0
16788040,20:41:09,20:41:09,8381,8,,,,15035.67,0
16788040,20:41:35,20:41:35,216,9,,,,15337.12,0
16788040,20:41:57,20:41:57,218,10,,,,15610.34,0
16788040,20:42:06,20:42:06,219,11,,,,15743.7,0
16788040,20:42:24,20:42:24,220,12,,,,15966.24,0
16788040,20:42:49,20:42:49,221,13,,,,16240.3,0
16788040,20:42:58,20:42:58,222,14,,,,16371.07,0
16788040,20:43:07,20:43:07,223,15,,,,16475.3,0
16788040,20:43:26,20:43:26,224,16,,,,16665.66,0
16788040,20:44:04,20:44:04,226,17,,,,17152.4,0
16788040,20:44:20,20:44:20,227,18,,,,17332.1,0
16788040,20:44:39,20:44:39,228,19,,,,17528.51,0
16788040,20:45:00,20:45:00,229,20,,,,17710.41,
16788040,20:45:59,20:45:59,230,21,,,,18008.27,0
16788040,20:46:42,20:46:42,231,22,,,,18238.62,0
16788040,20:48:01,20:48:01,232,23,,,,18554,0
16788040,20:48:47,20:48:47,233,24,,,,18798.5,0
16788040,20:49:27,20:49:27,234,25,,,,19004.98,0
16788040,20:52:03,20:52:03,237,26,,,,19896.04,0
16788040,20:55:33,20:55:33,8066,27,,,,20445.74,0
16788040,20:56:00,20:56:00,239,28,,1,,20584.72,
16788050,20:22:00,20:22:00,10149,1,,,1,0,
16788050,20:26:46,20:26:46,590,2,,,,3769.89,0
16788050,20:31:04,20:31:04,591,3,,,,7217.09,0
16788050,20:34:00,20:34:00,9477,4,,,,9658.18,
16788050,20:39:00,20:39:00,9476,5,,,,13425.48,
16788050,20:39:54,20:39:54,8388,6,,,,14076.46,0
16788050,20:40:56,20:40:56,8380,7,,,,14895.21,0
16788050,20:41:09,20:41:09,8381,8,,,,15035.67,0
16788050,20:41:35,20:41:35,216,9,,,,15337.12,0
16788050,20:41:57,20:41:57,218,10,,,,15610.34,0
16788050,20:42:06,20:42:06,219,11,,,,15743.7,0
16788050,20:42:24,20:42:24,220,12,,,,15966.24,0
16788050,20:42:49,20:42:49,221,13,,,,16240.3,0
16788050,20:42:58,20:42:58,222,14,,,,16371.07,0
16788050,20:43:07,20:43:07,223,15,,,,16475.3,0
16788050,20:43:26,20:43:26,224,16,,,,16665.66,0
16788050,20:44:04,20:44:04,226,17,,,,17152.4,0
16788050,20:44:20,20:44:20,227,18,,,,17332.1,0
16788050,20:44:39,20:44:39,228,19,,,,17528.51,0
16788050,20:45:00,20:45:00,229,20,,,,17710.41,
16788050,20:45:59,20:45:59,230,21,,,,18008.27,0
16788050,20:46:42,20:46:42,231,22,,,,18238.62,0
16788050,20:48:01,20:48:01,232,23,,,,18554,0
16788050,20:48:47,20:48:47,233,24,,,,18798.5,0
16788050,20:49:27,20:49:27,234,25,,,,19004.98,0
16788050,20:52:03,20:52:03,237,26,,,,19896.04,0
16788050,20:55:33,20:55:33,8066,27,,,,20445.74,0
16788050,20:56:00,20:56:00,239,28,,1,,20584.72,
16788060,20:22:00,20:22:00,10149,1,,,1,0,
16788060,20:26:46,20:26:46,590,2,,,,3769.89,0
16788060,20:31:04,20:31:04,591,3,,,,7217.09,0
16788060,20:34:00,20:34:00,9477,4,,,,9658.18,
16788060,20:39:00,20:39:00,9476,5,,,,13425.48,
16788060,20:39:54,20:39:54,8388,6,,,,14076.46,0
16788060,20:40:56,20:40:56,8380,7,,,,14895.21,0
16788060,20:41:09,20:41:09,8381,8,,,,15035.67,0
16788060,20:41:35,20:41:35,216,9,,,,15337.12,0
16788060,20:41:57,20:41:57,218,10,,,,15610.34,0
16788060,20:42:06,20:42:06,219,11,,,,15743.7,0
16788060,20:42:24,20:42:24,220,12,,,,15966.24,0
16788060,20:42:49,20:42:49,221,13,,,,16240.3,0
16788060,20:42:58,20:42:58,222,14,,,,16371.07,0
16788060,20:43:07,20:43:07,223,15,,,,16475.3,0
16788060,20:43:26,20:43:26,224,16,,,,16665.66,0
16788060,20:44:04,20:44:04,226,17,,,,17152.4,0
16788060,20:44:20,20:44:20,227,18,,,,17332.1,0
16788060,20:44:39,20:44:39,228,19,,,,17528.51,0
16788060,20:45:00,20:45:00,229,20,,,,17710.41,
16788060,20:45:59,20:45:59,230,21,,,,18008.27,0
16788060,20:46:42,20:46:42,231,22,,,,18238.62,0
16788060,20:48:01,20:48:01,232,23,,,,18554,0
16788060,20:48:47,20:48:47,233,24,,,,18798.5,0
16788060,20:49:27,20:49:27,234,25,,,,19004.98,0
16788060,20:52:03,20:52:03,237,26,,,,19896.04,0
16788060,20:55:33,20:55:33,8066,27,,,,20445.74,0
16788060,20:56:00,20:56:00,239,28,,1,,20584.72,
16808020,16:41:00,16:41:00,10149,1,,,1,0,
16808020,16:45:46,16:45:46,590,2,,,,3769.89,0
16808020,16:50:04,16:50:04,591,3,,,,7217.09,0
16808020,16:53:00,16:53:00,9477,4,,,,9658.18,
16808020,16:58:00,16:58:00,9476,5,,,,13425.48,
16808020,16:58:54,16:58:54,8388,6,,,,14076.46,0
16808020,16:59:56,16:59:56,8380,7,,,,14895.21,0
16808020,17:00:09,17:00:09,8381,8,,,,15035.67,0
16808020,17:00:35,17:00:35,216,9,,,,15337.12,0
16808020,17:00:57,17:00:57,218,10,,,,15610.34,0
16808020,17:01:06,17:01:06,219,11,,,,15743.7,0
16808020,17:01:24,17:01:24,220,12,,,,15966.24,0
16808020,17:01:49,17:01:49,221,13,,,,16240.3,0
16808020,17:01:58,17:01:58,222,14,,,,16371.07,0
16808020,17:02:07,17:02:07,223,15,,,,16475.3,0
16808020,17:02:26,17:02:26,224,16,,,,16665.66,0
16808020,17:03:04,17:03:04,226,17,,,,17152.4,0
16808020,17:03:20,17:03:20,227,18,,,,17332.1,0
16808020,17:03:39,17:03:39,228,19,,,,17528.51,0
16808020,17:04:00,17:04:00,229,20,,,,17710.41,
16808020,17:04:59,17:04:59,230,21,,,,18008.27,0
16808020,17:05:42,17:05:42,231,22,,,,18238.62,0
16808020,17:07:01,17:07:01,232,23,,,,18554,0
16808020,17:07:47,17:07:47,233,24,,,,18798.5,0
16808020,17:08:27,17:08:27,234,25,,,,19004.98,0
16808020,17:11:03,17:11:03,237,26,,,,19896.04,0
16808020,17:14:33,17:14:33,8066,27,,,,20445.74,0
16808020,17:15:00,17:15:00,239,28,,1,,20584.72,
16808030,16:41:00,16:41:00,10149,1,,,1,0,
16808030,16:45:46,16:45:46,590,2,,,,3769.89,0
16808030,16:50:04,16:50:04,591,3,,,,7217.09,0
16808030,16:53:00,16:53:00,9477,4,,,,9658.18,
16808030,16:58:00,16:58:00,9476,5,,,,13425.48,
16808030,16:58:54,16:58:54,8388,6,,,,14076.46,0
16808030,16:59:56,16:59:56,8380,7,,,,14895.21,0
16808030,17:00:09,17:00:09,8381,8,,,,15035.67,0
16808030,17:00:35,17:00:35,216,9,,,,15337.12,0
16808030,17:00:57,17:00:57,218,10,,,,15610.34,0
16808030,17:01:06,17:01:06,219,11,,,,15743.7,0
16808030,17:01:24,17:01:24,220,12,,,,15966.24,0
16808030,17:01:49,17:01:49,221,13,,,,16240.3,0
16808030,17:01:58,17:01:58,222,14,,,,16371.07,0
16808030,17:02:07,17:02:07,223,15,,,,16475.3,0
16808030,17:02:26,17:02:26,224,16,,,,16665.66,0
16808030,17:03:04,17:03:04,226,17,,,,17152.4,0
16808030,17:03:20,17:03:20,227,18,,,,17332.1,0
16808030,17:03:39,17:03:39,228,19,,,,17528.51,0
16808030,17:04:00,17:04:00,229,20,,,,17710.41,
16808030,17:04:59,17:04:59,230,21,,,,18008.27,0
16808030,17:05:42,17:05:42,231,22,,,,18238.62,0
16808030,17:07:01,17:07:01,232,23,,,,18554,0
16808030,17:07:47,17:07:47,233,24,,,,18798.5,0
16808030,17:08:27,17:08:27,234,25,,,,19004.98,0
16808030,17:11:03,17:11:03,237,26,,,,19896.04,0
16808030,17:14:33,17:14:33,8066,27,,,,20445.74,0
16808030,17:15:00,17:15:00,239,28,,1,,20584.72,
16808040,16:41:00,16:41:00,10149,1,,,1,0,
16808040,16:45:46,16:45:46,590,2,,,,3769.89,0
16808040,16:50:04,16:50:04,591,3,,,,7217.09,0
16808040,16:53:00,16:53:00,9477,4,,,,9658.18,
16808040,16:58:00,16:58:00,9476,5,,,,13425.48,
16808040,16:58:54,16:58:54,8388,6,,,,14076.46,0
16808040,16:59:56,16:59:56,8380,7,,,,14895.21,0
16808040,17:00:09,17:00:09,8381,8,,,,15035.67,0
16808040,17:00:35,17:00:35,216,9,,,,15337.12,0
16808040,17:00:57,17:00:57,218,10,,,,15610.34,0
16808040,17:01:06,17:01:06,219,11,,,,15743.7,0
16808040,17:01:24,17:01:24,220,12,,,,15966.24,0
16808040,17:01:49,17:01:49,221,13,,,,16240.3,0
16808040,17:01:58,17:01:58,222,14,,,,16371.07,0
16808040,17:02:07,17:02:07,223,15,,,,16475.3,0
16808040,17:02:26,17:02:26,224,16,,,,16665.66,0
16808040,17:03:04,17:03:04,226,17,,,,17152.4,0
16808040,17:03:20,17:03:20,227,18,,,,17332.1,0
16808040,17:03:39,17:03:39,228,19,,,,17528.51,0
16808040,17:04:00,17:04:00,229,20,,,,17710.41,
16808040,17:04:59,17:04:59,230,21,,,,18008.27,0
16808040,17:05:42,17:05:42,231,22,,,,18238.62,0
16808040,17:07:01,17:07:01,232,23,,,,18554,0
16808040,17:07:47,17:07:47,233,24,,,,18798.5,0
16808040,17:08:27,17:08:27,234,25,,,,19004.98,0
16808040,17:11:03,17:11:03,237,26,,,,19896.04,0
16808040,17:14:33,17:14:33,8066,27,,,,20445.74,0
16808040,17:15:00,17:15:00,239,28,,1,,20584.72,
16808050,16:41:00,16:41:00,10149,1,,,1,0,
16808050,16:45:46,16:45:46,590,2,,,,3769.89,0
16808050,16:50:04,16:50:04,591,3,,,,7217.09,0
16808050,16:53:00,16:53:00,9477,4,,,,9658.18,
16808050,16:58:00,16:58:00,9476,5,,,,13425.48,
16808050,16:58:54,16:58:54,8388,6,,,,14076.46,0
16808050,16:59:56,16:59:56,8380,7,,,,14895.21,0
16808050,17:00:09,17:00:09,8381,8,,,,15035.67,0
16808050,17:00:35,17:00:35,216,9,,,,15337.12,0
16808050,17:00:57,17:00:57,218,10,,,,15610.34,0
16808050,17:01:06,17:01:06,219,11,,,,15743.7,0
16808050,17:01:24,17:01:24,220,12,,,,15966.24,0
16808050,17:01:49,17:01:49,221,13,,,,16240.3,0
16808050,17:01:58,17:01:58,222,14,,,,16371.07,0
16808050,17:02:07,17:02:07,223,15,,,,16475.3,0
16808050,17:02:26,17:02:26,224,16,,,,16665.66,0
16808050,17:03:04,17:03:04,226,17,,,,17152.4,0
16808050,17:03:20,17:03:20,227,18,,,,17332.1,0
16808050,17:03:39,17:03:39,228,19,,,,17528.51,0
16808050,17:04:00,17:04:00,229,20,,,,17710.41,
16808050,17:04:59,17:04:59,230,21,,,,18008.27,0
16808050,17:05:42,17:05:42,231,22,,,,18238.62,0
16808050,17:07:01,17:07:01,232,23,,,,18554,0
16808050,17:07:47,17:07:47,233,24,,,,18798.5,0
16808050,17:08:27,17:08:27,234,25,,,,19004.98,0
16808050,17:11:03,17:11:03,237,26,,,,19896.04,0
16808050,17:14:33,17:14:33,8066,27,,,,20445.74,0
16808050,17:15:00,17:15:00,239,28,,1,,20584.72,
16808060,16:41:00,16:41:00,10149,1,,,1,0,
16808060,16:45:46,16:45:46,590,2,,,,3769.89,0
16808060,16:50:04,16:50:04,591,3,,,,7217.09,0
16808060,16:53:00,16:53:00,9477,4,,,,9658.18,
16808060,16:58:00,16:58:00,9476,5,,,,13425.48,
16808060,16:58:54,16:58:54,8388,6,,,,14076.46,0
16808060,16:59:56,16:59:56,8380,7,,,,14895.21,0
16808060,17:00:09,17:00:09,8381,8,,,,15035.67,0
16808060,17:00:35,17:00:35,216,9,,,,15337.12,0
16808060,17:00:57,17:00:57,218,10,,,,15610.34,0
16808060,17:01:06,17:01:06,219,11,,,,15743.7,0
16808060,17:01:24,17:01:24,220,12,,,,15966.24,0
16808060,17:01:49,17:01:49,221,13,,,,16240.3,0
16808060,17:01:58,17:01:58,222,14,,,,16371.07,0
16808060,17:02:07,17:02:07,223,15,,,,16475.3,0
16808060,17:02:26,17:02:26,224,16,,,,16665.66,0
16808060,17:03:04,17:03:04,226,17,,,,17152.4,0
16808060,17:03:20,17:03:20,227,18,,,,17332.1,0
16808060,17:03:39,17:03:39,228,19,,,,17528.51,0
16808060,17:04:00,17:04:00,229,20,,,,17710.41,
16808060,17:04:59,17:04:59,230,21,,,,18008.27,0
16808060,17:05:42,17:05:42,231,22,,,,18238.62,0
16808060,17:07:01,17:07:01,232,23,,,,18554,0
16808060,17:07:47,17:07:47,233,24,,,,18798.5,0
16808060,17:08:27,17:08:27,234,25,,,,19004.98,0
16808060,17:11:03,17:11:03,237,26,,,,19896.04,0
16808060,17:14:33,17:14:33,8066,27,,,,20445.74,0
16808060,17:15:00,17:15:00,239,28,,1,,20584.72,
17022010,09:38:00,09:38:00,10149,1,,,1,0,
17022010,09:42:12,09:42:12,590,2,,,,3769.89,0
17022010,09:46:00,09:46:00,591,3,,,,7217.09,
17022010,09:53:00,09:53:00,9477,4,,,,9658.18,
17022010,09:58:00,09:58:00,9476,5,,,,13425.48,
17022010,09:58:54,09:58:54,3790,6,,,,14045.44,0
17022010,09:59:10,09:59:10,8220,7,,,,14206.14,0
17022010,09:59:58,09:59:58,3792,8,,,,14462.75,0
17022010,10:00:31,10:00:31,3793,9,,,,14702.4,0
17022010,10:01:00,10:01:00,10780,10,,,,14966.06,
17022010,10:01:32,10:01:32,10779,11,,,,15278.18,0
17022010,10:01:56,10:01:56,6552,12,,,,15496.57,0
17022010,10:02:07,10:02:07,8388,13,,,,15554.49,0
17022010,10:03:52,10:03:52,8380,14,,,,16390.53,0
17022010,10:04:02,10:04:02,8381,15,,,,16531.19,0
17022010,10:04:29,10:04:29,216,16,,,,16818.99,0
17022010,10:04:56,10:04:56,218,17,,,,17110.2,0
17022010,10:05:08,10:05:08,219,18,,,,17249.07,0
17022010,10:05:28,10:05:28,220,19,,,,17476.7,0
17022010,10:05:53,10:05:53,221,20,,,,17757.07,0
17022010,10:06:02,10:06:02,222,21,,,,17887.84,0
17022010,10:06:11,10:06:11,223,22,,,,17993.6,0
17022010,10:06:29,10:06:29,224,23,,,,18182.12,0
17022010,10:06:47,10:06:47,3148,24,,,,18410.47,0
17022010,10:07:05,10:07:05,226,25,,,,18658.99,0
17022010,10:07:20,10:07:20,227,26,,,,18825.52,0
17022010,10:07:39,10:07:39,228,27,,,,19021.93,0
17022010,10:08:00,10:08:00,229,28,,,,19203.83,
17022010,10:08:43,10:08:43,230,29,,,,19501.69,0
17022010,10:09:14,10:09:14,231,30,,,,19732.04,0
17022010,10:10:11,10:10:11,232,31,,,,20047.42,0
17022010,10:10:44,10:10:44,233,32,,,,20291.92,0
17022010,10:11:14,10:11:14,234,33,,,,20498.4,0
17022010,10:13:06,10:13:06,237,34,,,,21389.46,0
17022010,10:15:39,10:15:39,8066,35,,,,21939.16,0
17022010,10:16:00,10:16:00,239,36,,1,,22078.48,
17022080,09:38:00,09:38:00,10149,1,,,1,0,
17022080,09:42:12,09:42:12,590,2,,,,3769.89,0
17022080,09:46:00,09:46:00,591,3,,,,7217.09,
17022080,09:53:00,09:53:00,9477,4,,,,9658.18,
17022080,09:58:00,09:58:00,9476,5,,,,13425.48,
17022080,09:58:54,09:58:54,3790,6,,,,14045.44,0
17022080,09:59:10,09:59:10,8220,7,,,,14206.14,0
17022080,09:59:58,09:59:58,3792,8,,,,14462.75,0
17022080,10:00:31,10:00:31,3793,9,,,,14702.4,0
17022080,10:01:00,10:01:00,10780,10,,,,14966.06,
17022080,10:01:32,10:01:32,10779,11,,,,15278.18,0
17022080,10:01:56,10:01:56,6552,12,,,,15496.57,0
17022080,10:02:07,10:02:07,8388,13,,,,15554.49,0
17022080,10:03:52,10:03:52,8380,14,,,,16390.53,0
17022080,10:04:02,10:04:02,8381,15,,,,16531.19,0
17022080,10:04:29,10:04:29,216,16,,,,16818.99,0
17022080,10:04:56,10:04:56,218,17,,,,17110.2,0
17022080,10:05:08,10:05:08,219,18,,,,17249.07,0
17022080,10:05:28,10:05:28,220,19,,,,17476.7,0
17022080,10:05:53,10:05:53,221,20,,,,17757.07,0
17022080,10:06:02,10:06:02,222,21,,,,17887.84,0
17022080,10:06:11,10:06:11,223,22,,,,17993.6,0
17022080,10:06:29,10:06:29,224,23,,,,18182.12,0
17022080,10:06:47,10:06:47,3148,24,,,,18410.47,0
17022080,10:07:05,10:07:05,226,25,,,,18658.99,0
17022080,10:07:20,10:07:20,227,26,,,,18825.52,0
17022080,10:07:39,10:07:39,228,27,,,,19021.93,0
17022080,10:08:00,10:08:00,229,28,,,,19203.83,
17022080,10:08:43,10:08:43,230,29,,,,19501.69,0
17022080,10:09:14,10:09:14,231,30,,,,19732.04,0
17022080,10:10:11,10:10:11,232,31,,,,20047.42,0
17022080,10:10:44,10:10:44,233,32,,,,20291.92,0
17022080,10:11:14,10:11:14,234,33,,,,20498.4,0
17022080,10:13:06,10:13:06,237,34,,,,21389.46,0
17022080,10:15:39,10:15:39,8066,35,,,,21939.16,0
17022080,10:16:00,10:16:00,239,36,,1,,22078.48,
17022100,09:38:00,09:38:00,10149,1,,,1,0,
17022100,09:42:12,09:42:12,590,2,,,,3769.89,0
17022100,09:46:00,09:46:00,591,3,,,,7217.09,
17022100,09:53:00,09:53:00,9477,4,,,,9658.18,
17022100,09:58:00,09:58:00,9476,5,,,,13425.48,
17022100,09:58:54,09:58:54,3790,6,,,,14045.44,0
17022100,09:59:10,09:59:10,8220,7,,,,14206.14,0
17022100,09:59:58,09:59:58,3792,8,,,,14462.75,0
17022100,10:00:31,10:00:31,3793,9,,,,14702.4,0
17022100,10:01:00,10:01:00,10780,10,,,,14966.06,
17022100,10:01:32,10:01:32,10779,11,,,,15278.18,0
17022100,10:01:56,10:01:56,6552,12,,,,15496.57,0
17022100,10:02:07,10:02:07,8388,13,,,,15554.49,0
17022100,10:03:52,10:03:52,8380,14,,,,16390.53,0
17022100,10:04:02,10:04:02,8381,15,,,,16531.19,0
17022100,10:04:29,10:04:29,216,16,,,,16818.99,0
17022100,10:04:56,10:04:56,218,17,,,,17110.2,0
17022100,10:05:08,10:05:08,219,18,,,,17249.07,0
17022100,10:05:28,10:05:28,220,19,,,,17476.7,0
17022100,10:05:53,10:05:53,221,20,,,,17757.07,0
17022100,10:06:02,10:06:02,222,21,,,,17887.84,0
17022100,10:06:11,10:06:11,223,22,,,,17993.6,0
17022100,10:06:29,10:06:29,224,23,,,,18182.12,0
17022100,10:06:47,10:06:47,3148,24,,,,18410.47,0
17022100,10:07:05,10:07:05,226,25,,,,18658.99,0
17022100,10:07:20,10:07:20,227,26,,,,18825.52,0
17022100,10:07:39,10:07:39,228,27,,,,19021.93,0
17022100,10:08:00,10:08:00,229,28,,,,19203.83,
17022100,10:08:43,10:08:43,230,29,,,,19501.69,0
17022100,10:09:14,10:09:14,231,30,,,,19732.04,0
17022100,10:10:11,10:10:11,232,31,,,,20047.42,0
17022100,10:10:44,10:10:44,233,32,,,,20291.92,0
17022100,10:11:14,10:11:14,234,33,,,,20498.4,0
17022100,10:13:06,10:13:06,237,34,,,,21389.46,0
17022100,10:15:39,10:15:39,8066,35,,,,21939.16,0
17022100,10:16:00,10:16:00,239,36,,1,,22078.48,
17022110,09:38:00,09:38:00,10149,1,,,1,0,
17022110,09:42:12,09:42:12,590,2,,,,3769.89,0
17022110,09:46:00,09:46:00,591,3,,,,7217.09,
17022110,09:53:00,09:53:00,9477,4,,,,9658.18,
17022110,09:58:00,09:58:00,9476,5,,,,13425.48,
17022110,09:58:54,09:58:54,3790,6,,,,14045.44,0
17022110,09:59:10,09:59:10,8220,7,,,,14206.14,0
17022110,09:59:58,09:59:58,3792,8,,,,14462.75,0
17022110,10:00:31,10:00:31,3793,9,,,,14702.4,0
17022110,10:01:00,10:01:00,10780,10,,,,14966.06,
17022110,10:01:32,10:01:32,10779,11,,,,15278.18,0
17022110,10:01:56,10:01:56,6552,12,,,,15496.57,0
17022110,10:02:07,10:02:07,8388,13,,,,15554.49,0
17022110,10:03:52,10:03:52,8380,14,,,,16390.53,0
17022110,10:04:02,10:04:02,8381,15,,,,16531.19,0
17022110,10:04:29,10:04:29,216,16,,,,16818.99,0
17022110,10:04:56,10:04:56,218,17,,,,17110.2,0
17022110,10:05:08,10:05:08,219,18,,,,17249.07,0
17022110,10:05:28,10:05:28,220,19,,,,17476.7,0
17022110,10:05:53,10:05:53,221,20,,,,17757.07,0
17022110,10:06:02,10:06:02,222,21,,,,17887.84,0
17022110,10:06:11,10:06:11,223,22,,,,17993.6,0
17022110,10:06:29,10:06:29,224,23,,,,18182.12,0
17022110,10:06:47,10:06:47,3148,24,,,,18410.47,0
17022110,10:07:05,10:07:05,226,25,,,,18658.99,0
17022110,10:07:20,10:07:20,227,26,,,,18825.52,0
17022110,10:07:39,10:07:39,228,27,,,,19021.93,0
17022110,10:08:00,10:08:00,229,28,,,,19203.83,
17022110,10:08:43,10:08:43,230,29,,,,19501.69,0
17022110,10:09:14,10:09:14,231,30,,,,19732.04,0
17022110,10:10:11,10:10:11,232,31,,,,20047.42,0
17022110,10:10:44,10:10:44,233,32,,,,20291.92,0
17022110,10:11:14,10:11:14,234,33,,,,20498.4,0
17022110,10:13:06,10:13:06,237,34,,,,21389.46,0
17022110,10:15:39,10:15:39,8066,35,,,,21939.16,0
17022110,10:16:00,10:16:00,239,36,,1,,22078.48,
17128020,05:31:00,05:31:00,10149,1,,,1,0,
17128020,05:35:22,05:35:22,590,2,,,,3769.89,0
17128020,05:39:19,05:39:19,591,3,,,,7217.09,0
17128020,05:42:00,05:42:00,9477,4,,,,9658.18,
17128020,05:47:00,05:47:00,9476,5,,,,13425.48,
17128020,05:47:36,05:47:36,3790,6,,,,14045.44,0
17128020,05:47:47,05:47:47,8220,7,,,,14206.14,0
17128020,05:48:19,05:48:19,3792,8,,,,14462.75,0
17128020,05:48:40,05:48:40,3793,9,,,,14702.4,0
17128020,05:49:00,05:49:00,10780,10,,,,14966.06,
17128020,05:49:40,05:49:40,10779,11,,,,15278.18,0
17128020,05:50:09,05:50:09,6552,12,,,,15496.57,0
17128020,05:50:22,05:50:22,8388,13,,,,15554.49,0
17128020,05:52:31,05:52:31,8380,14,,,,16391.37,0
17128020,05:52:43,05:52:43,8381,15,,,,16532.03,0
17128020,05:53:17,05:53:17,216,16,,,,16819.83,0
17128020,05:53:50,05:53:50,218,17,,,,17111.04,0
17128020,05:54:05,05:54:05,219,18,,,,17249.91,0
17128020,05:54:30,05:54:30,220,19,,,,17477.54,0
17128020,05:55:00,05:55:00,221,20,,,,17757.91,0
17128020,05:55:11,05:55:11,222,21,,,,17888.68,0
17128020,05:55:22,05:55:22,223,22,,,,17994.44,0
17128020,05:55:45,05:55:45,224,23,,,,18182.96,0
17128020,05:56:07,05:56:07,3148,24,,,,18411.31,0
17128020,05:56:29,05:56:29,226,25,,,,18659.83,0
17128020,05:56:48,05:56:48,227,26,,,,18826.36,0
17128020,05:57:12,05:57:12,228,27,,,,19022.77,0
17128020,05:57:37,05:57:37,229,28,,,,19204.67,0
17128020,05:58:11,05:58:11,230,29,,,,19502.53,0
17128020,05:58:36,05:58:36,231,30,,,,19732.88,0
17128020,05:59:22,05:59:22,232,31,,,,20048.26,0
17128020,05:59:48,05:59:48,233,32,,,,20292.76,0
17128020,06:00:11,06:00:11,234,33,,,,20499.24,0
17128020,06:01:41,06:01:41,237,34,,,,21390.3,0
17128020,06:03:43,06:03:43,8066,35,,,,21940,0
17128020,06:04:00,06:04:00,239,36,,1,,22078.84,
17128030,05:31:00,05:31:00,10149,1,,,1,0,
17128030,05:35:22,05:35:22,590,2,,,,3769.89,0
17128030,05:39:19,05:39:19,591,3,,,,7217.09,0
17128030,05:42:00,05:42:00,9477,4,,,,9658.18,
17128030,05:47:00,05:47:00,9476,5,,,,13425.48,
17128030,05:47:36,05:47:36,3790,6,,,,14045.44,0
17128030,05:47:47,05:47:47,8220,7,,,,14206.14,0
17128030,05:48:19,05:48:19,3792,8,,,,14462.75,0
17128030,05:48:40,05:48:40,3793,9,,,,14702.4,0
17128030,05:49:00,05:49:00,10780,10,,,,14966.06,
17128030,05:49:40,05:49:40,10779,11,,,,15278.18,0
17128030,05:50:09,05:50:09,6552,12,,,,15496.57,0
17128030,05:50:22,05:50:22,8388,13,,,,15554.49,0
17128030,05:52:31,05:52:31,8380,14,,,,16391.37,0
17128030,05:52:43,05:52:43,8381,15,,,,16532.03,0
17128030,05:53:17,05:53:17,216,16,,,,16819.83,0
17128030,05:53:50,05:53:50,218,17,,,,17111.04,0
17128030,05:54:05,05:54:05,219,18,,,,17249.91,0
17128030,05:54:30,05:54:30,220,19,,,,17477.54,0
17128030,05:55:00,05:55:00,221,20,,,,17757.91,0
17128030,05:55:11,05:55:11,222,21,,,,17888.68,0
17128030,05:55:22,05:55:22,223,22,,,,17994.44,0
17128030,05:55:45,05:55:45,224,23,,,,18182.96,0
17128030,05:56:07,05:56:07,3148,24,,,,18411.31,0
17128030,05:56:29,05:56:29,226,25,,,,18659.83,0
17128030,05:56:48,05:56:48,227,26,,,,18826.36,0
17128030,05:57:12,05:57:12,228,27,,,,19022.77,0
17128030,05:57:37,05:57:37,229,28,,,,19204.67,0
17128030,05:58:11,05:58:11,230,29,,,,19502.53,0
17128030,05:58:36,05:58:36,231,30,,,,19732.88,0
17128030,05:59:22,05:59:22,232,31,,,,20048.26,0
17128030,05:59:48,05:59:48,233,32,,,,20292.76,0
17128030,06:00:11,06:00:11,234,33,,,,20499.24,0
17128030,06:01:41,06:01:41,237,34,,,,21390.3,0
17128030,06:03:43,06:03:43,8066,35,,,,21940,0
17128030,06:04:00,06:04:00,239,36,,1,,22078.84,
17128040,05:31:00,05:31:00,10149,1,,,1,0,
17128040,05:35:22,05:35:22,590,2,,,,3769.89,0
17128040,05:39:19,05:39:19,591,3,,,,7217.09,0
17128040,05:42:00,05:42:00,9477,4,,,,9658.18,
17128040,05:47:00,05:47:00,9476,5,,,,13425.48,
17128040,05:47:36,05:47:36,3790,6,,,,14045.44,0
17128040,05:47:47,05:47:47,8220,7,,,,14206.14,0
17128040,05:48:19,05:48:19,3792,8,,,,14462.75,0
17128040,05:48:40,05:48:40,3793,9,,,,14702.4,0
17128040,05:49:00,05:49:00,10780,10,,,,14966.06,
17128040,05:49:40,05:49:40,10779,11,,,,15278.18,0
17128040,05:50:09,05:50:09,6552,12,,,,15496.57,0
17128040,05:50:22,05:50:22,8388,13,,,,15554.49,0
17128040,05:52:31,05:52:31,8380,14,,,,16391.37,0
17128040,05:52:43,05:52:43,8381,15,,,,16532.03,0
17128040,05:53:17,05:53:17,216,16,,,,16819.83,0
17128040,05:53:50,05:53:50,218,17,,,,17111.04,0
17128040,05:54:05,05:54:05,219,18,,,,17249.91,0
17128040,05:54:30,05:54:30,220,19,,,,17477.54,0
17128040,05:55:00,05:55:00,221,20,,,,17757.91,0
17128040,05:55:11,05:55:11,222,21,,,,17888.68,0
17128040,05:55:22,05:55:22,223,22,,,,17994.44,0
17128040,05:55:45,05:55:45,224,23,,,,18182.96,0
17128040,05:56:07,05:56:07,3148,24,,,,18411.31,0
17128040,05:56:29,05:56:29,226,25,,,,18659.83,0
17128040,05:56:48,05:56:48,227,26,,,,18826.36,0
17128040,05:57:12,05:57:12,228,27,,,,19022.77,0
17128040,05:57:37,05:57:37,229,28,,,,19204.67,0
17128040,05:58:11,05:58:11,230,29,,,,19502.53,0
17128040,05:58:36,05:58:36,231,30,,,,19732.88,0
17128040,05:59:22,05:59:22,232,31,,,,20048.26,0
17128040,05:59:48,05:59:48,233,32,,,,20292.76,0
17128040,06:00:11,06:00:11,234,33,,,,20499.24,0
17128040,06:01:41,06:01:41,237,34,,,,21390.3,0
17128040,06:03:43,06:03:43,8066,35,,,,21940,0
17128040,06:04:00,06:04:00,239,36,,1,,22078.84,
17128050,05:31:00,05:31:00,10149,1,,,1,0,
17128050,05:35:22,05:35:22,590,2,,,,3769.89,0
17128050,05:39:19,05:39:19,591,3,,,,7217.09,0
17128050,05:42:00,05:42:00,9477,4,,,,9658.18,
17128050,05:47:00,05:47:00,9476,5,,,,13425.48,
17128050,05:47:36,05:47:36,3790,6,,,,14045.44,0
17128050,05:47:47,05:47:47,8220,7,,,,14206.14,0
17128050,05:48:19,05:48:19,3792,8,,,,14462.75,0
17128050,05:48:40,05:48:40,3793,9,,,,14702.4,0
17128050,05:49:00,05:49:00,10780,10,,,,14966.06,
17128050,05:49:40,05:49:40,10779,11,,,,15278.18,0
17128050,05:50:09,05:50:09,6552,12,,,,15496.57,0
17128050,05:50:22,05:50:22,8388,13,,,,15554.49,0
17128050,05:52:31,05:52:31,8380,14,,,,16391.37,0
17128050,05:52:43,05:52:43,8381,15,,,,16532.03,0
17128050,05:53:17,05:53:17,216,16,,,,16819.83,0
17128050,05:53:50,05:53:50,218,17,,,,17111.04,0
17128050,05:54:05,05:54:05,219,18,,,,17249.91,0
17128050,05:54:30,05:54:30,220,19,,,,17477.54,0
17128050,05:55:00,05:55:00,221,20,,,,17757.91,0
17128050,05:55:11,05:55:11,222,21,,,,17888.68,0
17128050,05:55:22,05:55:22,223,22,,,,17994.44,0
17128050,05:55:45,05:55:45,224,23,,,,18182.96,0
17128050,05:56:07,05:56:07,3148,24,,,,18411.31,0
17128050,05:56:29,05:56:29,226,25,,,,18659.83,0
17128050,05:56:48,05:56:48,227,26,,,,18826.36,0
17128050,05:57:12,05:57:12,228,27,,,,19022.77,0
17128050,05:57:37,05:57:37,229,28,,,,19204.67,0
17128050,05:58:11,05:58:11,230,29,,,,19502.53,0
17128050,05:58:36,05:58:36,231,30,,,,19732.88,0
17128050,05:59:22,05:59:22,232,31,,,,20048.26,0
17128050,05:59:48,05:59:48,233,32,,,,20292.76,0
17128050,06:00:11,06:00:11,234,33,,,,20499.24,0
17128050,06:01:41,06:01:41,237,34,,,,21390.3,0
17128050,06:03:43,06:03:43,8066,35,,,,21940,0
17128050,06:04:00,06:04:00,239,36,,1,,22078.84,
17128060,05:31:00,05:31:00,10149,1,,,1,0,
17128060,05:35:22,05:35:22,590,2,,,,3769.89,0
17128060,05:39:19,05:39:19,591,3,,,,7217.09,0
17128060,05:42:00,05:42:00,9477,4,,,,9658.18,
17128060,05:47:00,05:47:00,9476,5,,,,13425.48,
17128060,05:47:36,05:47:36,3790,6,,,,14045.44,0
17128060,05:47:47,05:47:47,8220,7,,,,14206.14,0
17128060,05:48:19,05:48:19,3792,8,,,,14462.75,0
17128060,05:48:40,05:48:40,3793,9,,,,14702.4,0
17128060,05:49:00,05:49:00,10780,10,,,,14966.06,
17128060,05:49:40,05:49:40,10779,11,,,,15278.18,0
17128060,05:50:09,05:50:09,6552,12,,,,15496.57,0
17128060,05:50:22,05:50:22,8388,13,,,,15554.49,0
17128060,05:52:31,05:52:31,8380,14,,,,16391.37,0
17128060,05:52:43,05:52:43,8381,15,,,,16532.03,0
17128060,05:53:17,05:53:17,216,16,,,,16819.83,0
17128060,05:53:50,05:53:50,218,17,,,,17111.04,0
17128060,05:54:05,05:54:05,219,18,,,,17249.91,0
17128060,05:54:30,05:54:30,220,19,,,,17477.54,0
17128060,05:55:00,05:55:00,221,20,,,,17757.91,0
17128060,05:55:11,05:55:11,222,21,,,,17888.68,0
17128060,05:55:22,05:55:22,223,22,,,,17994.44,0
17128060,05:55:45,05:55:45,224,23,,,,18182.96,0
17128060,05:56:07,05:56:07,3148,24,,,,18411.31,0
17128060,05:56:29,05:56:29,226,25,,,,18659.83,0
17128060,05:56:48,05:56:48,227,26,,,,18826.36,0
17128060,05:57:12,05:57:12,228,27,,,,19022.77,0
17128060,05:57:37,05:57:37,229,28,,,,19204.67,0
17128060,05:58:11,05:58:11,230,29,,,,19502.53,0
17128060,05:58:36,05:58:36,231,30,,,,19732.88,0
17128060,05:59:22,05:59:22,232,31,,,,20048.26,0
17128060,05:59:48,05:59:48,233,32,,,,20292.76,0
17128060,06:00:11,06:00:11,234,33,,,,20499.24,0
17128060,06:01:41,06:01:41,237,34,,,,21390.3,0
17128060,06:03:43,06:03:43,8066,35,,,,21940,0
17128060,06:04:00,06:04:00,239,36,,1,,22078.84,
17539020,08:55:00,08:55:00,10149,1,,,1,0,
17539020,08:59:22,08:59:22,590,2,,,,3769.89,0
17539020,09:03:19,09:03:19,591,3,,,,7217.09,0
17539020,09:06:00,09:06:00,9477,4,,,,9658.18,
17539020,09:11:00,09:11:00,9476,5,,,,13425.48,
17539020,09:11:36,09:11:36,3790,6,,,,14045.44,0
17539020,09:11:47,09:11:47,8220,7,,,,14206.14,0
17539020,09:12:19,09:12:19,3792,8,,,,14462.75,0
17539020,09:12:40,09:12:40,3793,9,,,,14702.4,0
17539020,09:13:00,09:13:00,10780,10,,,,14966.06,
17539020,09:13:40,09:13:40,10779,11,,,,15278.18,0
17539020,09:14:09,09:14:09,6552,12,,,,15496.57,0
17539020,09:14:22,09:14:22,8388,13,,,,15554.49,0
17539020,09:16:31,09:16:31,8380,14,,,,16391.37,0
17539020,09:16:43,09:16:43,8381,15,,,,16532.03,0
17539020,09:17:17,09:17:17,216,16,,,,16819.83,0
17539020,09:17:50,09:17:50,218,17,,,,17111.04,0
17539020,09:18:05,09:18:05,219,18,,,,17249.91,0
17539020,09:18:30,09:18:30,220,19,,,,17477.54,0
17539020,09:19:00,09:19:00,221,20,,,,17757.91,0
17539020,09:19:11,09:19:11,222,21,,,,17888.68,0
17539020,09:19:22,09:19:22,223,22,,,,17994.44,0
17539020,09:19:45,09:19:45,224,23,,,,18182.96,0
17539020,09:20:07,09:20:07,3148,24,,,,18411.31,0
17539020,09:20:29,09:20:29,226,25,,,,18659.83,0
17539020,09:20:48,09:20:48,227,26,,,,18826.36,0
17539020,09:21:12,09:21:12,228,27,,,,19022.77,0
17539020,09:21:37,09:21:37,229,28,,,,19204.67,0
17539020,09:22:11,09:22:11,230,29,,,,19502.53,0
17539020,09:22:36,09:22:36,231,30,,,,19732.88,0
17539020,09:23:22,09:23:22,232,31,,,,20048.26,0
17539020,09:23:48,09:23:48,233,32,,,,20292.76,0
17539020,09:24:11,09:24:11,234,33,,,,20499.24,0
17539020,09:25:41,09:25:41,237,34,,,,21390.3,0
17539020,09:27:43,09:27:43,8066,35,,,,21940,0
17539020,09:28:00,09:28:00,239,36,,1,,22078.84,
17539030,08:55:00,08:55:00,10149,1,,,1,0,
17539030,08:59:22,08:59:22,590,2,,,,3769.89,0
17539030,09:03:19,09:03:19,591,3,,,,7217.09,0
17539030,09:06:00,09:06:00,9477,4,,,,9658.18,
17539030,09:11:00,09:11:00,9476,5,,,,13425.48,
17539030,09:11:36,09:11:36,3790,6,,,,14045.44,0
17539030,09:11:47,09:11:47,8220,7,,,,14206.14,0
17539030,09:12:19,09:12:19,3792,8,,,,14462.75,0
17539030,09:12:40,09:12:40,3793,9,,,,14702.4,0
17539030,09:13:00,09:13:00,10780,10,,,,14966.06,
17539030,09:13:40,09:13:40,10779,11,,,,15278.18,0
17539030,09:14:09,09:14:09,6552,12,,,,15496.57,0
17539030,09:14:22,09:14:22,8388,13,,,,15554.49,0
17539030,09:16:31,09:16:31,8380,14,,,,16391.37,0
17539030,09:16:43,09:16:43,8381,15,,,,16532.03,0
17539030,09:17:17,09:17:17,216,16,,,,16819.83,0
17539030,09:17:50,09:17:50,218,17,,,,17111.04,0
17539030,09:18:05,09:18:05,219,18,,,,17249.91,0
17539030,09:18:30,09:18:30,220,19,,,,17477.54,0
17539030,09:19:00,09:19:00,221,20,,,,17757.91,0
17539030,09:19:11,09:19:11,222,21,,,,17888.68,0
17539030,09:19:22,09:19:22,223,22,,,,17994.44,0
17539030,09:19:45,09:19:45,224,23,,,,18182.96,0
17539030,09:20:07,09:20:07,3148,24,,,,18411.31,0
17539030,09:20:29,09:20:29,226,25,,,,18659.83,0
17539030,09:20:48,09:20:48,227,26,,,,18826.36,0
17539030,09:21:12,09:21:12,228,27,,,,19022.77,0
17539030,09:21:37,09:21:37,229,28,,,,19204.67,0
17539030,09:22:11,09:22:11,230,29,,,,19502.53,0
17539030,09:22:36,09:22:36,231,30,,,,19732.88,0
17539030,09:23:22,09:23:22,232,31,,,,20048.26,0
17539030,09:23:48,09:23:48,233,32,,,,20292.76,0
17539030,09:24:11,09:24:11,234,33,,,,20499.24,0
17539030,09:25:41,09:25:41,237,34,,,,21390.3,0
17539030,09:27:43,09:27:43,8066,35,,,,21940,0
17539030,09:28:00,09:28:00,239,36,,1,,22078.84,
17539040,08:55:00,08:55:00,10149,1,,,1,0,
17539040,08:59:22,08:59:22,590,2,,,,3769.89,0
17539040,09:03:19,09:03:19,591,3,,,,7217.09,0
17539040,09:06:00,09:06:00,9477,4,,,,9658.18,
17539040,09:11:00,09:11:00,9476,5,,,,13425.48,
17539040,09:11:36,09:11:36,3790,6,,,,14045.44,0
17539040,09:11:47,09:11:47,8220,7,,,,14206.14,0
17539040,09:12:19,09:12:19,3792,8,,,,14462.75,0
17539040,09:12:40,09:12:40,3793,9,,,,14702.4,0
17539040,09:13:00,09:13:00,10780,10,,,,14966.06,
17539040,09:13:40,09:13:40,10779,11,,,,15278.18,0
17539040,09:14:09,09:14:09,6552,12,,,,15496.57,0
17539040,09:14:22,09:14:22,8388,13,,,,15554.49,0
17539040,09:16:31,09:16:31,8380,14,,,,16391.37,0
17539040,09:16:43,09:16:43,8381,15,,,,16532.03,0
17539040,09:17:17,09:17:17,216,16,,,,16819.83,0
17539040,09:17:50,09:17:50,218,17,,,,17111.04,0
17539040,09:18:05,09:18:05,219,18,,,,17249.91,0
17539040,09:18:30,09:18:30,220,19,,,,17477.54,0
17539040,09:19:00,09:19:00,221,20,,,,17757.91,0
17539040,09:19:11,09:19:11,222,21,,,,17888.68,0
17539040,09:19:22,09:19:22,223,22,,,,17994.44,0
17539040,09:19:45,09:19:45,224,23,,,,18182.96,0
17539040,09:20:07,09:20:07,3148,24,,,,18411.31,0
17539040,09:20:29,09:20:29,226,25,,,,18659.83,0
17539040,09:20:48,09:20:48,227,26,,,,18826.36,0
17539040,09:21:12,09:21:12,228,27,,,,19022.77,0
17539040,09:21:37,09:21:37,229,28,,,,19204.67,0
17539040,09:22:11,09:22:11,230,29,,,,19502.53,0
17539040,09:22:36,09:22:36,231,30,,,,19732.88,0
17539040,09:23:22,09:23:22,232,31,,,,20048.26,0
17539040,09:23:48,09:23:48,233,32,,,,20292.76,0
17539040,09:24:11,09:24:11,234,33,,,,20499.24,0
17539040,09:25:41,09:25:41,237,34,,,,21390.3,0
17539040,09:27:43,09:27:43,8066,35,,,,21940,0
17539040,09:28:00,09:28:00,239,36,,1,,22078.84,
17539050,08:55:00,08:55:00,10149,1,,,1,0,
17539050,08:59:22,08:59:22,590,2,,,,3769.89,0
17539050,09:03:19,09:03:19,591,3,,,,7217.09,0
17539050,09:06:00,09:06:00,9477,4,,,,9658.18,
17539050,09:11:00,09:11:00,9476,5,,,,13425.48,
17539050,09:11:36,09:11:36,3790,6,,,,14045.44,0
17539050,09:11:47,09:11:47,8220,7,,,,14206.14,0
17539050,09:12:19,09:12:19,3792,8,,,,14462.75,0
17539050,09:12:40,09:12:40,3793,9,,,,14702.4,0
17539050,09:13:00,09:13:00,10780,10,,,,14966.06,
17539050,09:13:40,09:13:40,10779,11,,,,15278.18,0
17539050,09:14:09,09:14:09,6552,12,,,,15496.57,0
17539050,09:14:22,09:14:22,8388,13,,,,15554.49,0
17539050,09:16:31,09:16:31,8380,14,,,,16391.37,0
17539050,09:16:43,09:16:43,8381,15,,,,16532.03,0
17539050,09:17:17,09:17:17,216,16,,,,16819.83,0
17539050,09:17:50,09:17:50,218,17,,,,17111.04,0
17539050,09:18:05,09:18:05,219,18,,,,17249.91,0
17539050,09:18:30,09:18:30,220,19,,,,17477.54,0
17539050,09:19:00,09:19:00,221,20,,,,17757.91,0
17539050,09:19:11,09:19:11,222,21,,,,17888.68,0
17539050,09:19:22,09:19:22,223,22,,,,17994.44,0
17539050,09:19:45,09:19:45,224,23,,,,18182.96,0
17539050,09:20:07,09:20:07,3148,24,,,,18411.31,0
17539050,09:20:29,09:20:29,226,25,,,,18659.83,0
17539050,09:20:48,09:20:48,227,26,,,,18826.36,0
17539050,09:21:12,09:21:12,228,27,,,,19022.77,0
17539050,09:21:37,09:21:37,229,28,,,,19204.67,0
17539050,09:22:11,09:22:11,230,29,,,,19502.53,0
17539050,09:22:36,09:22:36,231,30,,,,19732.88,0
17539050,09:23:22,09:23:22,232,31,,,,20048.26,0
17539050,09:23:48,09:23:48,233,32,,,,20292.76,0
17539050,09:24:11,09:24:11,234,33,,,,20499.24,0
17539050,09:25:41,09:25:41,237,34,,,,21390.3,0
17539050,09:27:43,09:27:43,8066,35,,,,21940,0
17539050,09:28:00,09:28:00,239,36,,1,,22078.84,
17539060,08:55:00,08:55:00,10149,1,,,1,0,
17539060,08:59:22,08:59:22,590,2,,,,3769.89,0
17539060,09:03:19,09:03:19,591,3,,,,7217.09,0
17539060,09:06:00,09:06:00,9477,4,,,,9658.18,
17539060,09:11:00,09:11:00,9476,5,,,,13425.48,
17539060,09:11:36,09:11:36,3790,6,,,,14045.44,0
17539060,09:11:47,09:11:47,8220,7,,,,14206.14,0
17539060,09:12:19,09:12:19,3792,8,,,,14462.75,0
17539060,09:12:40,09:12:40,3793,9,,,,14702.4,0
17539060,09:13:00,09:13:00,10780,10,,,,14966.06,
17539060,09:13:40,09:13:40,10779,11,,,,15278.18,0
17539060,09:14:09,09:14:09,6552,12,,,,15496.57,0
17539060,09:14:22,09:14:22,8388,13,,,,15554.49,0
17539060,09:16:31,09:16:31,8380,14,,,,16391.37,0
17539060,09:16:43,09:16:43,8381,15,,,,16532.03,0
17539060,09:17:17,09:17:17,216,16,,,,16819.83,0
17539060,09:17:50,09:17:50,218,17,,,,17111.04,0
17539060,09:18:05,09:18:05,219,18,,,,17249.91,0
17539060,09:18:30,09:18:30,220,19,,,,17477.54,0
17539060,09:19:00,09:19:00,221,20,,,,17757.91,0
17539060,09:19:11,09:19:11,222,21,,,,17888.68,0
17539060,09:19:22,09:19:22,223,22,,,,17994.44,0
17539060,09:19:45,09:19:45,224,23,,,,18182.96,0
17539060,09:20:07,09:20:07,3148,24,,,,18411.31,0
17539060,09:20:29,09:20:29,226,25,,,,18659.83,0
17539060,09:20:48,09:20:48,227,26,,,,18826.36,0
17539060,09:21:12,09:21:12,228,27,,,,19022.77,0
17539060,09:21:37,09:21:37,229,28,,,,19204.67,0
17539060,09:22:11,09:22:11,230,29,,,,19502.53,0
17539060,09:22:36,09:22:36,231,30,,,,19732.88,0
17539060,09:23:22,09:23:22,232,31,,,,20048.26,0
17539060,09:23:48,09:23:48,233,32,,,,20292.76,0
17539060,09:24:11,09:24:11,234,33,,,,20499.24,0
17539060,09:25:41,09:25:41,237,34,,,,21390.3,0
17539060,09:27:43,09:27:43,8066,35,,,,21940,0
17539060,09:28:00,09:28:00,239,36,,1,,22078.84,
17819070,18:37:00,18:37:00,10149,1,,,1,0,
17819070,18:41:12,18:41:12,590,2,,,,3769.89,0
17819070,18:45:00,18:45:00,591,3,,,,7217.09,
17819070,18:52:00,18:52:00,9477,4,,,,9658.18,
17819070,18:57:00,18:57:00,9476,5,,,,13425.48,
17819070,18:57:54,18:57:54,3790,6,,,,14045.44,0
17819070,18:58:10,18:58:10,8220,7,,,,14206.14,0
17819070,18:58:58,18:58:58,3792,8,,,,14462.75,0
17819070,18:59:31,18:59:31,3793,9,,,,14702.4,0
17819070,19:00:00,19:00:00,10780,10,,,,14966.06,
17819070,19:00:32,19:00:32,10779,11,,,,15278.18,0
17819070,19:00:56,19:00:56,6552,12,,,,15496.57,0
17819070,19:01:07,19:01:07,8388,13,,,,15554.49,0
17819070,19:02:52,19:02:52,8380,14,,,,16390.53,0
17819070,19:03:02,19:03:02,8381,15,,,,16531.19,0
17819070,19:03:29,19:03:29,216,16,,,,16818.99,0
17819070,19:03:56,19:03:56,218,17,,,,17110.2,0
17819070,19:04:08,19:04:08,219,18,,,,17249.07,0
17819070,19:04:28,19:04:28,220,19,,,,17476.7,0
17819070,19:04:53,19:04:53,221,20,,,,17757.07,0
17819070,19:05:02,19:05:02,222,21,,,,17887.84,0
17819070,19:05:11,19:05:11,223,22,,,,17993.6,0
17819070,19:05:29,19:05:29,224,23,,,,18182.12,0
17819070,19:05:47,19:05:47,3148,24,,,,18410.47,0
17819070,19:06:05,19:06:05,226,25,,,,18658.99,0
17819070,19:06:20,19:06:20,227,26,,,,18825.52,0
17819070,19:06:39,19:06:39,228,27,,,,19021.93,0
17819070,19:07:00,19:07:00,229,28,,,,19203.83,
17819070,19:07:43,19:07:43,230,29,,,,19501.69,0
17819070,19:08:14,19:08:14,231,30,,,,19732.04,0
17819070,19:09:11,19:09:11,232,31,,,,20047.42,0
17819070,19:09:44,19:09:44,233,32,,,,20291.92,0
17819070,19:10:14,19:10:14,234,33,,,,20498.4,0
17819070,19:12:06,19:12:06,237,34,,,,21389.46,0
17819070,19:14:39,19:14:39,8066,35,,,,21939.16,0
17819070,19:15:00,19:15:00,239,36,,1,,22078.48,
17819090,18:37:00,18:37:00,10149,1,,,1,0,
17819090,18:41:12,18:41:12,590,2,,,,3769.89,0
17819090,18:45:00,18:45:00,591,3,,,,7217.09,
17819090,18:52:00,18:52:00,9477,4,,,,9658.18,
17819090,18:57:00,18:57:00,9476,5,,,,13425.48,
17819090,18:57:54,18:57:54,3790,6,,,,14045.44,0
17819090,18:58:10,18:58:10,8220,7,,,,14206.14,0
17819090,18:58:58,18:58:58,3792,8,,,,14462.75,0
17819090,18:59:31,18:59:31,3793,9,,,,14702.4,0
17819090,19:00:00,19:00:00,10780,10,,,,14966.06,
17819090,19:00:32,19:00:32,10779,11,,,,15278.18,0
17819090,19:00:56,19:00:56,6552,12,,,,15496.57,0
17819090,19:01:07,19:01:07,8388,13,,,,15554.49,0
17819090,19:02:52,19:02:52,8380,14,,,,16390.53,0
17819090,19:03:02,19:03:02,8381,15,,,,16531.19,0
17819090,19:03:29,19:03:29,216,16,,,,16818.99,0
17819090,19:03:56,19:03:56,218,17,,,,17110.2,0
17819090,19:04:08,19:04:08,219,18,,,,17249.07,0
17819090,19:04:28,19:04:28,220,19,,,,17476.7,0
17819090,19:04:53,19:04:53,221,20,,,,17757.07,0
17819090,19:05:02,19:05:02,222,21,,,,17887.84,0
17819090,19:05:11,19:05:11,223,22,,,,17993.6,0
17819090,19:05:29,19:05:29,224,23,,,,18182.12,0
17819090,19:05:47,19:05:47,3148,24,,,,18410.47,0
17819090,19:06:05,19:06:05,226,25,,,,18658.99,0
17819090,19:06:20,19:06:20,227,26,,,,18825.52,0
17819090,19:06:39,19:06:39,228,27,,,,19021.93,0
17819090,19:07:00,19:07:00,229,28,,,,19203.83,
17819090,19:07:43,19:07:43,230,29,,,,19501.69,0
17819090,19:08:14,19:08:14,231,30,,,,19732.04,0
17819090,19:09:11,19:09:11,232,31,,,,20047.42,0
17819090,19:09:44,19:09:44,233,32,,,,20291.92,0
17819090,19:10:14,19:10:14,234,33,,,,20498.4,0
17819090,19:12:06,19:12:06,237,34,,,,21389.46,0
17819090,19:14:39,19:14:39,8066,35,,,,21939.16,0
17819090,19:15:00,19:15:00,239,36,,1,,22078.48,
17913010,20:38:00,20:38:00,10149,1,,,1,0,
17913010,20:42:12,20:42:12,590,2,,,,3769.89,0
17913010,20:46:00,20:46:00,591,3,,,,7217.09,
17913010,20:53:00,20:53:00,9477,4,,,,9658.18,
17913010,20:58:00,20:58:00,9476,5,,,,13425.48,
17913010,20:58:54,20:58:54,3790,6,,,,14045.44,0
17913010,20:59:10,20:59:10,8220,7,,,,14206.14,0
17913010,20:59:58,20:59:58,3792,8,,,,14462.75,0
17913010,21:00:31,21:00:31,3793,9,,,,14702.4,0
17913010,21:01:00,21:01:00,10780,10,,,,14966.06,
17913010,21:01:32,21:01:32,10779,11,,,,15278.18,0
17913010,21:01:56,21:01:56,6552,12,,,,15496.57,0
17913010,21:02:07,21:02:07,8388,13,,,,15554.49,0
17913010,21:03:52,21:03:52,8380,14,,,,16390.53,0
17913010,21:04:02,21:04:02,8381,15,,,,16531.19,0
17913010,21:04:29,21:04:29,216,16,,,,16818.99,0
17913010,21:04:56,21:04:56,218,17,,,,17110.2,0
17913010,21:05:08,21:05:08,219,18,,,,17249.07,0
17913010,21:05:28,21:05:28,220,19,,,,17476.7,0
17913010,21:05:53,21:05:53,221,20,,,,17757.07,0
17913010,21:06:02,21:06:02,222,21,,,,17887.84,0
17913010,21:06:11,21:06:11,223,22,,,,17993.6,0
17913010,21:06:29,21:06:29,224,23,,,,18182.12,0
17913010,21:06:47,21:06:47,3148,24,,,,18410.47,0
17913010,21:07:05,21:07:05,226,25,,,,18658.99,0
17913010,21:07:20,21:07:20,227,26,,,,18825.52,0
17913010,21:07:39,21:07:39,228,27,,,,19021.93,0
17913010,21:08:00,21:08:00,229,28,,,,19203.83,
17913010,21:08:43,21:08:43,230,29,,,,19501.69,0
17913010,21:09:14,21:09:14,231,30,,,,19732.04,0
17913010,21:10:11,21:10:11,232,31,,,,20047.42,0
17913010,21:10:44,21:10:44,233,32,,,,20291.92,0
17913010,21:11:14,21:11:14,234,33,,,,20498.4,0
17913010,21:13:06,21:13:06,237,34,,,,21389.46,0
17913010,21:15:39,21:15:39,8066,35,,,,21939.16,0
17913010,21:16:00,21:16:00,239,36,,1,,22078.48,
17913080,20:38:00,20:38:00,10149,1,,,1,0,
17913080,20:42:12,20:42:12,590,2,,,,3769.89,0
17913080,20:46:00,20:46:00,591,3,,,,7217.09,
17913080,20:53:00,20:53:00,9477,4,,,,9658.18,
17913080,20:58:00,20:58:00,9476,5,,,,13425.48,
17913080,20:58:54,20:58:54,3790,6,,,,14045.44,0
17913080,20:59:10,20:59:10,8220,7,,,,14206.14,0
17913080,20:59:58,20:59:58,3792,8,,,,14462.75,0
17913080,21:00:31,21:00:31,3793,9,,,,14702.4,0
17913080,21:01:00,21:01:00,10780,10,,,,14966.06,
17913080,21:01:32,21:01:32,10779,11,,,,15278.18,0
17913080,21:01:56,21:01:56,6552,12,,,,15496.57,0
17913080,21:02:07,21:02:07,8388,13,,,,15554.49,0
17913080,21:03:52,21:03:52,8380,14,,,,16390.53,0
17913080,21:04:02,21:04:02,8381,15,,,,16531.19,0
17913080,21:04:29,21:04:29,216,16,,,,16818.99,0
17913080,21:04:56,21:04:56,218,17,,,,17110.2,0
17913080,21:05:08,21:05:08,219,18,,,,17249.07,0
17913080,21:05:28,21:05:28,220,19,,,,17476.7,0
17913080,21:05:53,21:05:53,221,20,,,,17757.07,0
17913080,21:06:02,21:06:02,222,21,,,,17887.84,0
17913080,21:06:11,21:06:11,223,22,,,,17993.6,0
17913080,21:06:29,21:06:29,224,23,,,,18182.12,0
17913080,21:06:47,21:06:47,3148,24,,,,18410.47,0
17913080,21:07:05,21:07:05,226,25,,,,18658.99,0
17913080,21:07:20,21:07:20,227,26,,,,18825.52,0
17913080,21:07:39,21:07:39,228,27,,,,19021.93,0
17913080,21:08:00,21:08:00,229,28,,,,19203.83,
17913080,21:08:43,21:08:43,230,29,,,,19501.69,0
17913080,21:09:14,21:09:14,231,30,,,,19732.04,0
17913080,21:10:11,21:10:11,232,31,,,,20047.42,0
17913080,21:10:44,21:10:44,233,32,,,,20291.92,0
17913080,21:11:14,21:11:14,234,33,,,,20498.4,0
17913080,21:13:06,21:13:06,237,34,,,,21389.46,0
17913080,21:15:39,21:15:39,8066,35,,,,21939.16,0
17913080,21:16:00,21:16:00,239,36,,1,,22078.48,
17913100,20:38:00,20:38:00,10149,1,,,1,0,
17913100,20:42:12,20:42:12,590,2,,,,3769.89,0
17913100,20:46:00,20:46:00,591,3,,,,7217.09,
17913100,20:53:00,20:53:00,9477,4,,,,9658.18,
17913100,20:58:00,20:58:00,9476,5,,,,13425.48,
17913100,20:58:54,20:58:54,3790,6,,,,14045.44,0
17913100,20:59:10,20:59:10,8220,7,,,,14206.14,0
17913100,20:59:58,20:59:58,3792,8,,,,14462.75,0
17913100,21:00:31,21:00:31,3793,9,,,,14702.4,0
17913100,21:01:00,21:01:00,10780,10,,,,14966.06,
17913100,21:01:32,21:01:32,10779,11,,,,15278.18,0
17913100,21:01:56,21:01:56,6552,12,,,,15496.57,0
17913100,21:02:07,21:02:07,8388,13,,,,15554.49,0
17913100,21:03:52,21:03:52,8380,14,,,,16390.53,0
17913100,21:04:02,21:04:02,8381,15,,,,16531.19,0
17913100,21:04:29,21:04:29,216,16,,,,16818.99,0
17913100,21:04:56,21:04:56,218,17,,,,17110.2,0
17913100,21:05:08,21:05:08,219,18,,,,17249.07,0
17913100,21:05:28,21:05:28,220,19,,,,17476.7,0
17913100,21:05:53,21:05:53,221,20,,,,17757.07,0
17913100,21:06:02,21:06:02,222,21,,,,17887.84,0
17913100,21:06:11,21:06:11,223,22,,,,17993.6,0
17913100,21:06:29,21:06:29,224,23,,,,18182.12,0
17913100,21:06:47,21:06:47,3148,24,,,,18410.47,0
17913100,21:07:05,21:07:05,226,25,,,,18658.99,0
17913100,21:07:20,21:07:20,227,26,,,,18825.52,0
17913100,21:07:39,21:07:39,228,27,,,,19021.93,0
17913100,21:08:00,21:08:00,229,28,,,,19203.83,
17913100,21:08:43,21:08:43,230,29,,,,19501.69,0
17913100,21:09:14,21:09:14,231,30,,,,19732.04,0
17913100,21:10:11,21:10:11,232,31,,,,20047.42,0
17913100,21:10:44,21:10:44,233,32,,,,20291.92,0
17913100,21:11:14,21:11:14,234,33,,,,20498.4,0
17913100,21:13:06,21:13:06,237,34,,,,21389.46,0
17913100,21:15:39,21:15:39,8066,35,,,,21939.16,0
17913100,21:16:00,21:16:00,239,36,,1,,22078.48,
17913110,20:38:00,20:38:00,10149,1,,,1,0,
17913110,20:42:12,20:42:12,590,2,,,,3769.89,0
17913110,20:46:00,20:46:00,591,3,,,,7217.09,
17913110,20:53:00,20:53:00,9477,4,,,,9658.18,
17913110,20:58:00,20:58:00,9476,5,,,,13425.48,
17913110,20:58:54,20:58:54,3790,6,,,,14045.44,0
17913110,20:59:10,20:59:10,8220,7,,,,14206.14,0
17913110,20:59:58,20:59:58,3792,8,,,,14462.75,0
17913110,21:00:31,21:00:31,3793,9,,,,14702.4,0
17913110,21:01:00,21:01:00,10780,10,,,,14966.06,
17913110,21:01:32,21:01:32,10779,11,,,,15278.18,0
17913110,21:01:56,21:01:56,6552,12,,,,15496.57,0
17913110,21:02:07,21:02:07,8388,13,,,,15554.49,0
17913110,21:03:52,21:03:52,8380,14,,,,16390.53,0
17913110,21:04:02,21:04:02,8381,15,,,,16531.19,0
17913110,21:04:29,21:04:29,216,16,,,,16818.99,0
17913110,21:04:56,21:04:56,218,17,,,,17110.2,0
17913110,21:05:08,21:05:08,219,18,,,,17249.07,0
17913110,21:05:28,21:05:28,220,19,,,,17476.7,0
17913110,21:05:53,21:05:53,221,20,,,,17757.07,0
17913110,21:06:02,21:06:02,222,21,,,,17887.84,0
17913110,21:06:11,21:06:11,223,22,,,,17993.6,0
17913110,21:06:29,21:06:29,224,23,,,,18182.12,0
17913110,21:06:47,21:06:47,3148,24,,,,18410.47,0
17913110,21:07:05,21:07:05,226,25,,,,18658.99,0
17913110,21:07:20,21:07:20,227,26,,,,18825.52,0
17913110,21:07:39,21:07:39,228,27,,,,19021.93,0
17913110,21:08:00,21:08:00,229,28,,,,19203.83,
17913110,21:08:43,21:08:43,230,29,,,,19501.69,0
17913110,21:09:14,21:09:14,231,30,,,,19732.04,0
17913110,21:10:11,21:10:11,232,31,,,,20047.42,0
17913110,21:10:44,21:10:44,233,32,,,,20291.92,0
17913110,21:11:14,21:11:14,234,33,,,,20498.4,0
17913110,21:13:06,21:13:06,237,34,,,,21389.46,0
17913110,21:15:39,21:15:39,8066,35,,,,21939.16,0
17913110,21:16:00,21:16:00,239,36,,1,,22078.48,
17988010,13:38:00,13:38:00,10149,1,,,1,0,
17988010,13:42:12,13:42:12,590,2,,,,3769.89,0
17988010,13:46:00,13:46:00,591,3,,,,7217.09,
17988010,13:53:00,13:53:00,9477,4,,,,9658.18,
17988010,13:58:00,13:58:00,9476,5,,,,13425.48,
17988010,13:58:54,13:58:54,3790,6,,,,14045.44,0
17988010,13:59:10,13:59:10,8220,7,,,,14206.14,0
17988010,13:59:58,13:59:58,3792,8,,,,14462.75,0
17988010,14:00:31,14:00:31,3793,9,,,,14702.4,0
17988010,14:01:00,14:01:00,10780,10,,,,14966.06,
17988010,14:01:32,14:01:32,10779,11,,,,15278.18,0
17988010,14:01:56,14:01:56,6552,12,,,,15496.57,0
17988010,14:02:07,14:02:07,8388,13,,,,15554.49,0
17988010,14:03:52,14:03:52,8380,14,,,,16390.53,0
17988010,14:04:02,14:04:02,8381,15,,,,16531.19,0
17988010,14:04:29,14:04:29,216,16,,,,16818.99,0
17988010,14:04:56,14:04:56,218,17,,,,17110.2,0
17988010,14:05:08,14:05:08,219,18,,,,17249.07,0
17988010,14:05:28,14:05:28,220,19,,,,17476.7,0
17988010,14:05:53,14:05:53,221,20,,,,17757.07,0
17988010,14:06:02,14:06:02,222,21,,,,17887.84,0
17988010,14:06:11,14:06:11,223,22,,,,17993.6,0
17988010,14:06:29,14:06:29,224,23,,,,18182.12,0
17988010,14:06:47,14:06:47,3148,24,,,,18410.47,0
17988010,14:07:05,14:07:05,226,25,,,,18658.99,0
17988010,14:07:20,14:07:20,227,26,,,,18825.52,0
17988010,14:07:39,14:07:39,228,27,,,,19021.93,0
17988010,14:08:00,14:08:00,229,28,,,,19203.83,
17988010,14:08:43,14:08:43,230,29,,,,19501.69,0
17988010,14:09:14,14:09:14,231,30,,,,19732.04,0
17988010,14:10:11,14:10:11,232,31,,,,20047.42,0
17988010,14:10:44,14:10:44,233,32,,,,20291.92,0
17988010,14:11:14,14:11:14,234,33,,,,20498.4,0
17988010,14:13:06,14:13:06,237,34,,,,21389.46,0
17988010,14:15:39,14:15:39,8066,35,,,,21939.16,0
17988010,14:16:00,14:16:00,239,36,,1,,22078.48,
17988080,13:38:00,13:38:00,10149,1,,,1,0,
17988080,13:42:12,13:42:12,590,2,,,,3769.89,0
17988080,13:46:00,13:46:00,591,3,,,,7217.09,
17988080,13:53:00,13:53:00,9477,4,,,,9658.18,
17988080,13:58:00,13:58:00,9476,5,,,,13425.48,
17988080,13:58:54,13:58:54,3790,6,,,,14045.44,0
17988080,13:59:10,13:59:10,8220,7,,,,14206.14,0
17988080,13:59:58,13:59:58,3792,8,,,,14462.75,0
17988080,14:00:31,14:00:31,3793,9,,,,14702.4,0
17988080,14:01:00,14:01:00,10780,10,,,,14966.06,
17988080,14:01:32,14:01:32,10779,11,,,,15278.18,0
17988080,14:01:56,14:01:56,6552,12,,,,15496.57,0
17988080,14:02:07,14:02:07,8388,13,,,,15554.49,0
17988080,14:03:52,14:03:52,8380,14,,,,16390.53,0
17988080,14:04:02,14:04:02,8381,15,,,,16531.19,0
17988080,14:04:29,14:04:29,216,16,,,,16818.99,0
17988080,14:04:56,14:04:56,218,17,,,,17110.2,0
17988080,14:05:08,14:05:08,219,18,,,,17249.07,0
17988080,14:05:28,14:05:28,220,19,,,,17476.7,0
17988080,14:05:53,14:05:53,221,20,,,,17757.07,0
17988080,14:06:02,14:06:02,222,21,,,,17887.84,0
17988080,14:06:11,14:06:11,223,22,,,,17993.6,0
17988080,14:06:29,14:06:29,224,23,,,,18182.12,0
17988080,14:06:47,14:06:47,3148,24,,,,18410.47,0
17988080,14:07:05,14:07:05,226,25,,,,18658.99,0
17988080,14:07:20,14:07:20,227,26,,,,18825.52,0
17988080,14:07:39,14:07:39,228,27,,,,19021.93,0
17988080,14:08:00,14:08:00,229,28,,,,19203.83,
17988080,14:08:43,14:08:43,230,29,,,,19501.69,0
17988080,14:09:14,14:09:14,231,30,,,,19732.04,0
17988080,14:10:11,14:10:11,232,31,,,,20047.42,0
17988080,14:10:44,14:10:44,233,32,,,,20291.92,0
17988080,14:11:14,14:11:14,234,33,,,,20498.4,0
17988080,14:13:06,14:13:06,237,34,,,,21389.46,0
17988080,14:15:39,14:15:39,8066,35,,,,21939.16,0
17988080,14:16:00,14:16:00,239,36,,1,,22078.48,
17988100,13:38:00,13:38:00,10149,1,,,1,0,
17988100,13:42:12,13:42:12,590,2,,,,3769.89,0
17988100,13:46:00,13:46:00,591,3,,,,7217.09,
17988100,13:53:00,13:53:00,9477,4,,,,9658.18,
17988100,13:58:00,13:58:00,9476,5,,,,13425.48,
17988100,13:58:54,13:58:54,3790,6,,,,14045.44,0
17988100,13:59:10,13:59:10,8220,7,,,,14206.14,0
17988100,13:59:58,13:59:58,3792,8,,,,14462.75,0
17988100,14:00:31,14:00:31,3793,9,,,,14702.4,0
17988100,14:01:00,14:01:00,10780,10,,,,14966.06,
17988100,14:01:32,14:01:32,10779,11,,,,15278.18,0
17988100,14:01:56,14:01:56,6552,12,,,,15496.57,0
17988100,14:02:07,14:02:07,8388,13,,,,15554.49,0
17988100,14:03:52,14:03:52,8380,14,,,,16390.53,0
17988100,14:04:02,14:04:02,8381,15,,,,16531.19,0
17988100,14:04:29,14:04:29,216,16,,,,16818.99,0
17988100,14:04:56,14:04:56,218,17,,,,17110.2,0
17988100,14:05:08,14:05:08,219,18,,,,17249.07,0
17988100,14:05:28,14:05:28,220,19,,,,17476.7,0
17988100,14:05:53,14:05:53,221,20,,,,17757.07,0
17988100,14:06:02,14:06:02,222,21,,,,17887.84,0
17988100,14:06:11,14:06:11,223,22,,,,17993.6,0
17988100,14:06:29,14:06:29,224,23,,,,18182.12,0
17988100,14:06:47,14:06:47,3148,24,,,,18410.47,0
17988100,14:07:05,14:07:05,226,25,,,,18658.99,0
17988100,14:07:20,14:07:20,227,26,,,,18825.52,0
17988100,14:07:39,14:07:39,228,27,,,,19021.93,0
17988100,14:08:00,14:08:00,229,28,,,,19203.83,
17988100,14:08:43,14:08:43,230,29,,,,19501.69,0
17988100,14:09:14,14:09:14,231,30,,,,19732.04,0
17988100,14:10:11,14:10:11,232,31,,,,20047.42,0
17988100,14:10:44,14:10:44,233,32,,,,20291.92,0
17988100,14:11:14,14:11:14,234,33,,,,20498.4,0
17988100,14:13:06,14:13:06,237,34,,,,21389.46,0
17988100,14:15:39,14:15:39,8066,35,,,,21939.16,0
17988100,14:16:00,14:16:00,239,36,,1,,22078.48,
17988110,13:38:00,13:38:00,10149,1,,,1,0,
17988110,13:42:12,13:42:12,590,2,,,,3769.89,0
17988110,13:46:00,13:46:00,591,3,,,,7217.09,
17988110,13:53:00,13:53:00,9477,4,,,,9658.18,
17988110,13:58:00,13:58:00,9476,5,,,,13425.48,
17988110,13:58:54,13:58:54,3790,6,,,,14045.44,0
17988110,13:59:10,13:59:10,8220,7,,,,14206.14,0
17988110,13:59:58,13:59:58,3792,8,,,,14462.75,0
17988110,14:00:31,14:00:31,3793,9,,,,14702.4,0
17988110,14:01:00,14:01:00,10780,10,,,,14966.06,
17988110,14:01:32,14:01:32,10779,11,,,,15278.18,0
17988110,14:01:56,14:01:56,6552,12,,,,15496.57,0
17988110,14:02:07,14:02:07,8388,13,,,,15554.49,0
17988110,14:03:52,14:03:52,8380,14,,,,16390.53,0
17988110,14:04:02,14:04:02,8381,15,,,,16531.19,0
17988110,14:04:29,14:04:29,216,16,,,,16818.99,0
17988110,14:04:56,14:04:56,218,17,,,,17110.2,0
17988110,14:05:08,14:05:08,219,18,,,,17249.07,0
17988110,14:05:28,14:05:28,220,19,,,,17476.7,0
17988110,14:05:53,14:05:53,221,20,,,,17757.07,0
17988110,14:06:02,14:06:02,222,21,,,,17887.84,0
17988110,14:06:11,14:06:11,223,22,,,,17993.6,0
17988110,14:06:29,14:06:29,224,23,,,,18182.12,0
17988110,14:06:47,14:06:47,3148,24,,,,18410.47,0
17988110,14:07:05,14:07:05,226,25,,,,18658.99,0
17988110,14:07:20,14:07:20,227,26,,,,18825.52,0
17988110,14:07:39,14:07:39,228,27,,,,19021.93,0
17988110,14:08:00,14:08:00,229,28,,,,19203.83,
17988110,14:08:43,14:08:43,230,29,,,,19501.69,0
17988110,14:09:14,14:09:14,231,30,,,,19732.04,0
17988110,14:10:11,14:10:11,232,31,,,,20047.42,0
17988110,14:10:44,14:10:44,233,32,,,,20291.92,0
17988110,14:11:14,14:11:14,234,33,,,,20498.4,0
17988110,14:13:06,14:13:06,237,34,,,,21389.46,0
17988110,14:15:39,14:15:39,8066,35,,,,21939.16,0
17988110,14:16:00,14:16:00,239,36,,1,,22078.48,
18008010,09:08:00,09:08:00,10149,1,,,1,0,
18008010,09:12:12,09:12:12,590,2,,,,3769.89,0
18008010,09:16:00,09:16:00,591,3,,,,7217.09,
18008010,09:23:00,09:23:00,9477,4,,,,9658.18,
18008010,09:28:00,09:28:00,9476,5,,,,13425.48,
18008010,09:28:54,09:28:54,3790,6,,,,14045.44,0
18008010,09:29:10,09:29:10,8220,7,,,,14206.14,0
18008010,09:29:58,09:29:58,3792,8,,,,14462.75,0
18008010,09:30:31,09:30:31,3793,9,,,,14702.4,0
18008010,09:31:00,09:31:00,10780,10,,,,14966.06,
18008010,09:31:32,09:31:32,10779,11,,,,15278.18,0
18008010,09:31:56,09:31:56,6552,12,,,,15496.57,0
18008010,09:32:07,09:32:07,8388,13,,,,15554.49,0
18008010,09:33:52,09:33:52,8380,14,,,,16390.53,0
18008010,09:34:02,09:34:02,8381,15,,,,16531.19,0
18008010,09:34:29,09:34:29,216,16,,,,16818.99,0
18008010,09:34:56,09:34:56,218,17,,,,17110.2,0
18008010,09:35:08,09:35:08,219,18,,,,17249.07,0
18008010,09:35:28,09:35:28,220,19,,,,17476.7,0
18008010,09:35:53,09:35:53,221,20,,,,17757.07,0
18008010,09:36:02,09:36:02,222,21,,,,17887.84,0
18008010,09:36:11,09:36:11,223,22,,,,17993.6,0
18008010,09:36:29,09:36:29,224,23,,,,18182.12,0
18008010,09:36:47,09:36:47,3148,24,,,,18410.47,0
18008010,09:37:05,09:37:05,226,25,,,,18658.99,0
18008010,09:37:20,09:37:20,227,26,,,,18825.52,0
18008010,09:37:39,09:37:39,228,27,,,,19021.93,0
18008010,09:38:00,09:38:00,229,28,,,,19203.83,
18008010,09:38:43,09:38:43,230,29,,,,19501.69,0
18008010,09:39:14,09:39:14,231,30,,,,19732.04,0
18008010,09:40:11,09:40:11,232,31,,,,20047.42,0
18008010,09:40:44,09:40:44,233,32,,,,20291.92,0
18008010,09:41:14,09:41:14,234,33,,,,20498.4,0
18008010,09:43:06,09:43:06,237,34,,,,21389.46,0
18008010,09:45:39,09:45:39,8066,35,,,,21939.16,0
18008010,09:46:00,09:46:00,239,36,,1,,22078.48,
18008080,09:08:00,09:08:00,10149,1,,,1,0,
18008080,09:12:12,09:12:12,590,2,,,,3769.89,0
18008080,09:16:00,09:16:00,591,3,,,,7217.09,
18008080,09:23:00,09:23:00,9477,4,,,,9658.18,
18008080,09:28:00,09:28:00,9476,5,,,,13425.48,
18008080,09:28:54,09:28:54,3790,6,,,,14045.44,0
18008080,09:29:10,09:29:10,8220,7,,,,14206.14,0
18008080,09:29:58,09:29:58,3792,8,,,,14462.75,0
18008080,09:30:31,09:30:31,3793,9,,,,14702.4,0
18008080,09:31:00,09:31:00,10780,10,,,,14966.06,
18008080,09:31:32,09:31:32,10779,11,,,,15278.18,0
18008080,09:31:56,09:31:56,6552,12,,,,15496.57,0
18008080,09:32:07,09:32:07,8388,13,,,,15554.49,0
18008080,09:33:52,09:33:52,8380,14,,,,16390.53,0
18008080,09:34:02,09:34:02,8381,15,,,,16531.19,0
18008080,09:34:29,09:34:29,216,16,,,,16818.99,0
18008080,09:34:56,09:34:56,218,17,,,,17110.2,0
18008080,09:35:08,09:35:08,219,18,,,,17249.07,0
18008080,09:35:28,09:35:28,220,19,,,,17476.7,0
18008080,09:35:53,09:35:53,221,20,,,,17757.07,0
18008080,09:36:02,09:36:02,222,21,,,,17887.84,0
18008080,09:36:11,09:36:11,223,22,,,,17993.6,0
18008080,09:36:29,09:36:29,224,23,,,,18182.12,0
18008080,09:36:47,09:36:47,3148,24,,,,18410.47,0
18008080,09:37:05,09:37:05,226,25,,,,18658.99,0
18008080,09:37:20,09:37:20,227,26,,,,18825.52,0
18008080,09:37:39,09:37:39,228,27,,,,19021.93,0
18008080,09:38:00,09:38:00,229,28,,,,19203.83,
18008080,09:38:43,09:38:43,230,29,,,,19501.69,0
18008080,09:39:14,09:39:14,231,30,,,,19732.04,0
18008080,09:40:11,09:40:11,232,31,,,,20047.42,0
18008080,09:40:44,09:40:44,233,32,,,,20291.92,0
18008080,09:41:14,09:41:14,234,33,,,,20498.4,0
18008080,09:43:06,09:43:06,237,34,,,,21389.46,0
18008080,09:45:39,09:45:39,8066,35,,,,21939.16,0
18008080,09:46:00,09:46:00,239,36,,1,,22078.48,
18008100,09:08:00,09:08:00,10149,1,,,1,0,
18008100,09:12:12,09:12:12,590,2,,,,3769.89,0
18008100,09:16:00,09:16:00,591,3,,,,7217.09,
18008100,09:23:00,09:23:00,9477,4,,,,9658.18,
18008100,09:28:00,09:28:00,9476,5,,,,13425.48,
18008100,09:28:54,09:28:54,3790,6,,,,14045.44,0
18008100,09:29:10,09:29:10,8220,7,,,,14206.14,0
18008100,09:29:58,09:29:58,3792,8,,,,14462.75,0
18008100,09:30:31,09:30:31,3793,9,,,,14702.4,0
18008100,09:31:00,09:31:00,10780,10,,,,14966.06,
18008100,09:31:32,09:31:32,10779,11,,,,15278.18,0
18008100,09:31:56,09:31:56,6552,12,,,,15496.57,0
18008100,09:32:07,09:32:07,8388,13,,,,15554.49,0
18008100,09:33:52,09:33:52,8380,14,,,,16390.53,0
18008100,09:34:02,09:34:02,8381,15,,,,16531.19,0
18008100,09:34:29,09:34:29,216,16,,,,16818.99,0
18008100,09:34:56,09:34:56,218,17,,,,17110.2,0
18008100,09:35:08,09:35:08,219,18,,,,17249.07,0
18008100,09:35:28,09:35:28,220,19,,,,17476.7,0
18008100,09:35:53,09:35:53,221,20,,,,17757.07,0
18008100,09:36:02,09:36:02,222,21,,,,17887.84,0
18008100,09:36:11,09:36:11,223,22,,,,17993.6,0
18008100,09:36:29,09:36:29,224,23,,,,18182.12,0
18008100,09:36:47,09:36:47,3148,24,,,,18410.47,0
18008100,09:37:05,09:37:05,226,25,,,,18658.99,0
18008100,09:37:20,09:37:20,227,26,,,,18825.52,0
18008100,09:37:39,09:37:39,228,27,,,,19021.93,0
18008100,09:38:00,09:38:00,229,28,,,,19203.83,
18008100,09:38:43,09:38:43,230,29,,,,19501.69,0
18008100,09:39:14,09:39:14,231,30,,,,19732.04,0
18008100,09:40:11,09:40:11,232,31,,,,20047.42,0
18008100,09:40:44,09:40:44,233,32,,,,20291.92,0
18008100,09:41:14,09:41:14,234,33,,,,20498.4,0
18008100,09:43:06,09:43:06,237,34,,,,21389.46,0
18008100,09:45:39,09:45:39,8066,35,,,,21939.16,0
18008100,09:46:00,09:46:00,239,36,,1,,22078.48,
18008110,09:08:00,09:08:00,10149,1,,,1,0,
18008110,09:12:12,09:12:12,590,2,,,,3769.89,0
18008110,09:16:00,09:16:00,591,3,,,,7217.09,
18008110,09:23:00,09:23:00,9477,4,,,,9658.18,
18008110,09:28:00,09:28:00,9476,5,,,,13425.48,
18008110,09:28:54,09:28:54,3790,6,,,,14045.44,0
18008110,09:29:10,09:29:10,8220,7,,,,14206.14,0
18008110,09:29:58,09:29:58,3792,8,,,,14462.75,0
18008110,09:30:31,09:30:31,3793,9,,,,14702.4,0
18008110,09:31:00,09:31:00,10780,10,,,,14966.06,
18008110,09:31:32,09:31:32,10779,11,,,,15278.18,0
18008110,09:31:56,09:31:56,6552,12,,,,15496.57,0
18008110,09:32:07,09:32:07,8388,13,,,,15554.49,0
18008110,09:33:52,09:33:52,8380,14,,,,16390.53,0
18008110,09:34:02,09:34:02,8381,15,,,,16531.19,0
18008110,09:34:29,09:34:29,216,16,,,,16818.99,0
18008110,09:34:56,09:34:56,218,17,,,,17110.2,0
18008110,09:35:08,09:35:08,219,18,,,,17249.07,0
18008110,09:35:28,09:35:28,220,19,,,,17476.7,0
18008110,09:35:53,09:35:53,221,20,,,,17757.07,0
18008110,09:36:02,09:36:02,222,21,,,,17887.84,0
18008110,09:36:11,09:36:11,223,22,,,,17993.6,0
18008110,09:36:29,09:36:29,224,23,,,,18182.12,0
18008110,09:36:47,09:36:47,3148,24,,,,18410.47,0
18008110,09:37:05,09:37:05,226,25,,,,18658.99,0
18008110,09:37:20,09:37:20,227,26,,,,18825.52,0
18008110,09:37:39,09:37:39,228,27,,,,19021.93,0
18008110,09:38:00,09:38:00,229,28,,,,19203.83,
18008110,09:38:43,09:38:43,230,29,,,,19501.69,0
18008110,09:39:14,09:39:14,231,30,,,,19732.04,0
18008110,09:40:11,09:40:11,232,31,,,,20047.42,0
18008110,09:40:44,09:40:44,233,32,,,,20291.92,0
18008110,09:41:14,09:41:14,234,33,,,,20498.4,0
18008110,09:43:06,09:43:06,237,34,,,,21389.46,0
18008110,09:45:39,09:45:39,8066,35,,,,21939.16,0
18008110,09:46:00,09:46:00,239,36,,1,,22078.48,
1833010,19:08:00,19:08:00,10149,1,,,1,0,
1833010,19:12:12,19:12:12,590,2,,,,3769.89,0
1833010,19:16:00,19:16:00,591,3,,,,7217.09,
1833010,19:23:00,19:23:00,9477,4,,,,9658.18,
1833010,19:28:00,19:28:00,9476,5,,,,13425.48,
1833010,19:28:54,19:28:54,3790,6,,,,14045.44,0
1833010,19:29:10,19:29:10,8220,7,,,,14206.14,0
1833010,19:29:58,19:29:58,3792,8,,,,14462.75,0
1833010,19:30:31,19:30:31,3793,9,,,,14702.4,0
1833010,19:31:00,19:31:00,10780,10,,,,14966.06,
1833010,19:31:32,19:31:32,10779,11,,,,15278.18,0
1833010,19:31:56,19:31:56,6552,12,,,,15496.57,0
1833010,19:32:07,19:32:07,8388,13,,,,15554.49,0
1833010,19:33:52,19:33:52,8380,14,,,,16390.53,0
1833010,19:34:02,19:34:02,8381,15,,,,16531.19,0
1833010,19:34:29,19:34:29,216,16,,,,16818.99,0
1833010,19:34:56,19:34:56,218,17,,,,17110.2,0
1833010,19:35:08,19:35:08,219,18,,,,17249.07,0
1833010,19:35:28,19:35:28,220,19,,,,17476.7,0
1833010,19:35:53,19:35:53,221,20,,,,17757.07,0
1833010,19:36:02,19:36:02,222,21,,,,17887.84,0
1833010,19:36:11,19:36:11,223,22,,,,17993.6,0
1833010,19:36:29,19:36:29,224,23,,,,18182.12,0
1833010,19:36:47,19:36:47,3148,24,,,,18410.47,0
1833010,19:37:05,19:37:05,226,25,,,,18658.99,0
1833010,19:37:20,19:37:20,227,26,,,,18825.52,0
1833010,19:37:39,19:37:39,228,27,,,,19021.93,0
1833010,19:38:00,19:38:00,229,28,,,,19203.83,
1833010,19:38:43,19:38:43,230,29,,,,19501.69,0
1833010,19:39:14,19:39:14,231,30,,,,19732.04,0
1833010,19:40:11,19:40:11,232,31,,,,20047.42,0
1833010,19:40:44,19:40:44,233,32,,,,20291.92,0
1833010,19:41:14,19:41:14,234,33,,,,20498.4,0
1833010,19:43:06,19:43:06,237,34,,,,21389.46,0
1833010,19:45:39,19:45:39,8066,35,,,,21939.16,0
1833010,19:46:00,19:46:00,239,36,,1,,22078.48,
1833080,19:08:00,19:08:00,10149,1,,,1,0,
1833080,19:12:12,19:12:12,590,2,,,,3769.89,0
1833080,19:16:00,19:16:00,591,3,,,,7217.09,
1833080,19:23:00,19:23:00,9477,4,,,,9658.18,
1833080,19:28:00,19:28:00,9476,5,,,,13425.48,
1833080,19:28:54,19:28:54,3790,6,,,,14045.44,0
1833080,19:29:10,19:29:10,8220,7,,,,14206.14,0
1833080,19:29:58,19:29:58,3792,8,,,,14462.75,0
1833080,19:30:31,19:30:31,3793,9,,,,14702.4,0
1833080,19:31:00,19:31:00,10780,10,,,,14966.06,
1833080,19:31:32,19:31:32,10779,11,,,,15278.18,0
1833080,19:31:56,19:31:56,6552,12,,,,15496.57,0
1833080,19:32:07,19:32:07,8388,13,,,,15554.49,0
1833080,19:33:52,19:33:52,8380,14,,,,16390.53,0
1833080,19:34:02,19:34:02,8381,15,,,,16531.19,0
1833080,19:34:29,19:34:29,216,16,,,,16818.99,0
1833080,19:34:56,19:34:56,218,17,,,,17110.2,0
1833080,19:35:08,19:35:08,219,18,,,,17249.07,0
1833080,19:35:28,19:35:28,220,19,,,,17476.7,0
1833080,19:35:53,19:35:53,221,20,,,,17757.07,0
1833080,19:36:02,19:36:02,222,21,,,,17887.84,0
1833080,19:36:11,19:36:11,223,22,,,,17993.6,0
1833080,19:36:29,19:36:29,224,23,,,,18182.12,0
1833080,19:36:47,19:36:47,3148,24,,,,18410.47,0
1833080,19:37:05,19:37:05,226,25,,,,18658.99,0
1833080,19:37:20,19:37:20,227,26,,,,18825.52,0
1833080,19:37:39,19:37:39,228,27,,,,19021.93,0
1833080,19:38:00,19:38:00,229,28,,,,19203.83,
1833080,19:38:43,19:38:43,230,29,,,,19501.69,0
1833080,19:39:14,19:39:14,231,30,,,,19732.04,0
1833080,19:40:11,19:40:11,232,31,,,,20047.42,0
1833080,19:40:44,19:40:44,233,32,,,,20291.92,0
1833080,19:41:14,19:41:14,234,33,,,,20498.4,0
1833080,19:43:06,19:43:06,237,34,,,,21389.46,0
1833080,19:45:39,19:45:39,8066,35,,,,21939.16,0
1833080,19:46:00,19:46:00,239,36,,1,,22078.48,
1833100,19:08:00,19:08:00,10149,1,,,1,0,
1833100,19:12:12,19:12:12,590,2,,,,3769.89,0
1833100,19:16:00,19:16:00,591,3,,,,7217.09,
1833100,19:23:00,19:23:00,9477,4,,,,9658.18,
1833100,19:28:00,19:28:00,9476,5,,,,13425.48,
1833100,19:28:54,19:28:54,3790,6,,,,14045.44,0
1833100,19:29:10,19:29:10,8220,7,,,,14206.14,0
1833100,19:29:58,19:29:58,3792,8,,,,14462.75,0
1833100,19:30:31,19:30:31,3793,9,,,,14702.4,0
1833100,19:31:00,19:31:00,10780,10,,,,14966.06,
1833100,19:31:32,19:31:32,10779,11,,,,15278.18,0
1833100,19:31:56,19:31:56,6552,12,,,,15496.57,0
1833100,19:32:07,19:32:07,8388,13,,,,15554.49,0
1833100,19:33:52,19:33:52,8380,14,,,,16390.53,0
1833100,19:34:02,19:34:02,8381,15,,,,16531.19,0
1833100,19:34:29,19:34:29,216,16,,,,16818.99,0
1833100,19:34:56,19:34:56,218,17,,,,17110.2,0
1833100,19:35:08,19:35:08,219,18,,,,17249.07,0
1833100,19:35:28,19:35:28,220,19,,,,17476.7,0
1833100,19:35:53,19:35:53,221,20,,,,17757.07,0
1833100,19:36:02,19:36:02,222,21,,,,17887.84,0
1833100,19:36:11,19:36:11,223,22,,,,17993.6,0
1833100,19:36:29,19:36:29,224,23,,,,18182.12,0
1833100,19:36:47,19:36:47,3148,24,,,,18410.47,0
1833100,19:37:05,19:37:05,226,25,,,,18658.99,0
1833100,19:37:20,19:37:20,227,26,,,,18825.52,0
1833100,19:37:39,19:37:39,228,27,,,,19021.93,0
1833100,19:38:00,19:38:00,229,28,,,,19203.83,
1833100,19:38:43,19:38:43,230,29,,,,19501.69,0
1833100,19:39:14,19:39:14,231,30,,,,19732.04,0
1833100,19:40:11,19:40:11,232,31,,,,20047.42,0
1833100,19:40:44,19:40:44,233,32,,,,20291.92,0
1833100,19:41:14,19:41:14,234,33,,,,20498.4,0
1833100,19:43:06,19:43:06,237,34,,,,21389.46,0
1833100,19:45:39,19:45:39,8066,35,,,,21939.16,0
1833100,19:46:00,19:46:00,239,36,,1,,22078.48,
1833110,19:08:00,19:08:00,10149,1,,,1,0,
1833110,19:12:12,19:12:12,590,2,,,,3769.89,0
1833110,19:16:00,19:16:00,591,3,,,,7217.09,
1833110,19:23:00,19:23:00,9477,4,,,,9658.18,
1833110,19:28:00,19:28:00,9476,5,,,,13425.48,
1833110,19:28:54,19:28:54,3790,6,,,,14045.44,0
1833110,19:29:10,19:29:10,8220,7,,,,14206.14,0
1833110,19:29:58,19:29:58,3792,8,,,,14462.75,0
1833110,19:30:31,19:30:31,3793,9,,,,14702.4,0
1833110,19:31:00,19:31:00,10780,10,,,,14966.06,
1833110,19:31:32,19:31:32,10779,11,,,,15278.18,0
1833110,19:31:56,19:31:56,6552,12,,,,15496.57,0
1833110,19:32:07,19:32:07,8388,13,,,,15554.49,0
1833110,19:33:52,19:33:52,8380,14,,,,16390.53,0
1833110,19:34:02,19:34:02,8381,15,,,,16531.19,0
1833110,19:34:29,19:34:29,216,16,,,,16818.99,0
1833110,19:34:56,19:34:56,218,17,,,,17110.2,0
1833110,19:35:08,19:35:08,219,18,,,,17249.07,0
1833110,19:35:28,19:35:28,220,19,,,,17476.7,0
1833110,19:35:53,19:35:53,221,20,,,,17757.07,0
1833110,19:36:02,19:36:02,222,21,,,,17887.84,0
1833110,19:36:11,19:36:11,223,22,,,,17993.6,0
1833110,19:36:29,19:36:29,224,23,,,,18182.12,0
1833110,19:36:47,19:36:47,3148,24,,,,18410.47,0
1833110,19:37:05,19:37:05,226,25,,,,18658.99,0
1833110,19:37:20,19:37:20,227,26,,,,18825.52,0
1833110,19:37:39,19:37:39,228,27,,,,19021.93,0
1833110,19:38:00,19:38:00,229,28,,,,19203.83,
1833110,19:38:43,19:38:43,230,29,,,,19501.69,0
1833110,19:39:14,19:39:14,231,30,,,,19732.04,0
1833110,19:40:11,19:40:11,232,31,,,,20047.42,0
1833110,19:40:44,19:40:44,233,32,,,,20291.92,0
1833110,19:41:14,19:41:14,234,33,,,,20498.4,0
1833110,19:43:06,19:43:06,237,34,,,,21389.46,0
1833110,19:45:39,19:45:39,8066,35,,,,21939.16,0
1833110,19:46:00,19:46:00,239,36,,1,,22078.48,
1864020,06:25:00,06:25:00,10149,1,,,1,0,
1864020,06:29:22,06:29:22,590,2,,,,3769.89,0
1864020,06:33:19,06:33:19,591,3,,,,7217.09,0
1864020,06:36:00,06:36:00,9477,4,,,,9658.18,
1864020,06:41:00,06:41:00,9476,5,,,,13425.48,
1864020,06:41:36,06:41:36,3790,6,,,,14045.44,0
1864020,06:41:47,06:41:47,8220,7,,,,14206.14,0
1864020,06:42:19,06:42:19,3792,8,,,,14462.75,0
1864020,06:42:40,06:42:40,3793,9,,,,14702.4,0
1864020,06:43:00,06:43:00,10780,10,,,,14966.06,
1864020,06:43:40,06:43:40,10779,11,,,,15278.18,0
1864020,06:44:09,06:44:09,6552,12,,,,15496.57,0
1864020,06:44:22,06:44:22,8388,13,,,,15554.49,0
1864020,06:46:31,06:46:31,8380,14,,,,16391.37,0
1864020,06:46:43,06:46:43,8381,15,,,,16532.03,0
1864020,06:47:17,06:47:17,216,16,,,,16819.83,0
1864020,06:47:50,06:47:50,218,17,,,,17111.04,0
1864020,06:48:05,06:48:05,219,18,,,,17249.91,0
1864020,06:48:30,06:48:30,220,19,,,,17477.54,0
1864020,06:49:00,06:49:00,221,20,,,,17757.91,0
1864020,06:49:11,06:49:11,222,21,,,,17888.68,0
1864020,06:49:22,06:49:22,223,22,,,,17994.44,0
1864020,06:49:45,06:49:45,224,23,,,,18182.96,0
1864020,06:50:07,06:50:07,3148,24,,,,18411.31,0
1864020,06:50:29,06:50:29,226,25,,,,18659.83,0
1864020,06:50:48,06:50:48,227,26,,,,18826.36,0
1864020,06:51:12,06:51:12,228,27,,,,19022.77,0
1864020,06:51:37,06:51:37,229,28,,,,19204.67,0
1864020,06:52:11,06:52:11,230,29,,,,19502.53,0
1864020,06:52:36,06:52:36,231,30,,,,19732.88,0
1864020,06:53:22,06:53:22,232,31,,,,20048.26,0
1864020,06:53:48,06:53:48,233,32,,,,20292.76,0
1864020,06:54:11,06:54:11,234,33,,,,20499.24,0
1864020,06:55:41,06:55:41,237,34,,,,21390.3,0
1864020,06:57:43,06:57:43,8066,35,,,,21940,0
1864020,06:58:00,06:58:00,239,36,,1,,22078.84,
1864030,06:25:00,06:25:00,10149,1,,,1,0,
1864030,06:29:22,06:29:22,590,2,,,,3769.89,0
1864030,06:33:19,06:33:19,591,3,,,,7217.09,0
1864030,06:36:00,06:36:00,9477,4,,,,9658.18,
1864030,06:41:00,06:41:00,9476,5,,,,13425.48,
1864030,06:41:36,06:41:36,3790,6,,,,14045.44,0
1864030,06:41:47,06:41:47,8220,7,,,,14206.14,0
1864030,06:42:19,06:42:19,3792,8,,,,14462.75,0
1864030,06:42:40,06:42:40,3793,9,,,,14702.4,0
1864030,06:43:00,06:43:00,10780,10,,,,14966.06,
1864030,06:43:40,06:43:40,10779,11,,,,15278.18,0
1864030,06:44:09,06:44:09,6552,12,,,,15496.57,0
1864030,06:44:22,06:44:22,8388,13,,,,15554.49,0
1864030,06:46:31,06:46:31,8380,14,,,,16391.37,0
1864030,06:46:43,06:46:43,8381,15,,,,16532.03,0
1864030,06:47:17,06:47:17,216,16,,,,16819.83,0
1864030,06:47:50,06:47:50,218,17,,,,17111.04,0
1864030,06:48:05,06:48:05,219,18,,,,17249.91,0
1864030,06:48:30,06:48:30,220,19,,,,17477.54,0
1864030,06:49:00,06:49:00,221,20,,,,17757.91,0
1864030,06:49:11,06:49:11,222,21,,,,17888.68,0
1864030,06:49:22,06:49:22,223,22,,,,17994.44,0
1864030,06:49:45,06:49:45,224,23,,,,18182.96,0
1864030,06:50:07,06:50:07,3148,24,,,,18411.31,0
1864030,06:50:29,06:50:29,226,25,,,,18659.83,0
1864030,06:50:48,06:50:48,227,26,,,,18826.36,0
1864030,06:51:12,06:51:12,228,27,,,,19022.77,0
1864030,06:51:37,06:51:37,229,28,,,,19204.67,0
1864030,06:52:11,06:52:11,230,29,,,,19502.53,0
1864030,06:52:36,06:52:36,231,30,,,,19732.88,0
1864030,06:53:22,06:53:22,232,31,,,,20048.26,0
1864030,06:53:48,06:53:48,233,32,,,,20292.76,0
1864030,06:54:11,06:54:11,234,33,,,,20499.24,0
1864030,06:55:41,06:55:41,237,34,,,,21390.3,0
1864030,06:57:43,06:57:43,8066,35,,,,21940,0
1864030,06:58:00,06:58:00,239,36,,1,,22078.84,
1864040,06:25:00,06:25:00,10149,1,,,1,0,
1864040,06:29:22,06:29:22,590,2,,,,3769.89,0
1864040,06:33:19,06:33:19,591,3,,,,7217.09,0
1864040,06:36:00,06:36:00,9477,4,,,,9658.18,
1864040,06:41:00,06:41:00,9476,5,,,,13425.48,
1864040,06:41:36,06:41:36,3790,6,,,,14045.44,0
1864040,06:41:47,06:41:47,8220,7,,,,14206.14,0
1864040,06:42:19,06:42:19,3792,8,,,,14462.75,0
1864040,06:42:40,06:42:40,3793,9,,,,14702.4,0
1864040,06:43:00,06:43:00,10780,10,,,,14966.06,
1864040,06:43:40,06:43:40,10779,11,,,,15278.18,0
1864040,06:44:09,06:44:09,6552,12,,,,15496.57,0
1864040,06:44:22,06:44:22,8388,13,,,,15554.49,0
1864040,06:46:31,06:46:31,8380,14,,,,16391.37,0
1864040,06:46:43,06:46:43,8381,15,,,,16532.03,0
1864040,06:47:17,06:47:17,216,16,,,,16819.83,0
1864040,06:47:50,06:47:50,218,17,,,,17111.04,0
1864040,06:48:05,06:48:05,219,18,,,,17249.91,0
1864040,06:48:30,06:48:30,220,19,,,,17477.54,0
1864040,06:49:00,06:49:00,221,20,,,,17757.91,0
1864040,06:49:11,06:49:11,222,21,,,,17888.68,0
1864040,06:49:22,06:49:22,223,22,,,,17994.44,0
1864040,06:49:45,06:49:45,224,23,,,,18182.96,0
1864040,06:50:07,06:50:07,3148,24,,,,18411.31,0
1864040,06:50:29,06:50:29,226,25,,,,18659.83,0
1864040,06:50:48,06:50:48,227,26,,,,18826.36,0
1864040,06:51:12,06:51:12,228,27,,,,19022.77,0
1864040,06:51:37,06:51:37,229,28,,,,19204.67,0
1864040,06:52:11,06:52:11,230,29,,,,19502.53,0
1864040,06:52:36,06:52:36,231,30,,,,19732.88,0
1864040,06:53:22,06:53:22,232,31,,,,20048.26,0
1864040,06:53:48,06:53:48,233,32,,,,20292.76,0
1864040,06:54:11,06:54:11,234,33,,,,20499.24,0
1864040,06:55:41,06:55:41,237,34,,,,21390.3,0
1864040,06:57:43,06:57:43,8066,35,,,,21940,0
1864040,06:58:00,06:58:00,239,36,,1,,22078.84,
1864050,06:25:00,06:25:00,10149,1,,,1,0,
1864050,06:29:22,06:29:22,590,2,,,,3769.89,0
1864050,06:33:19,06:33:19,591,3,,,,7217.09,0
1864050,06:36:00,06:36:00,9477,4,,,,9658.18,
1864050,06:41:00,06:41:00,9476,5,,,,13425.48,
1864050,06:41:36,06:41:36,3790,6,,,,14045.44,0
1864050,06:41:47,06:41:47,8220,7,,,,14206.14,0
1864050,06:42:19,06:42:19,3792,8,,,,14462.75,0
1864050,06:42:40,06:42:40,3793,9,,,,14702.4,0
1864050,06:43:00,06:43:00,10780,10,,,,14966.06,
1864050,06:43:40,06:43:40,10779,11,,,,15278.18,0
1864050,06:44:09,06:44:09,6552,12,,,,15496.57,0
1864050,06:44:22,06:44:22,8388,13,,,,15554.49,0
1864050,06:46:31,06:46:31,8380,14,,,,16391.37,0
1864050,06:46:43,06:46:43,8381,15,,,,16532.03,0
1864050,06:47:17,06:47:17,216,16,,,,16819.83,0
1864050,06:47:50,06:47:50,218,17,,,,17111.04,0
1864050,06:48:05,06:48:05,219,18,,,,17249.91,0
1864050,06:48:30,06:48:30,220,19,,,,17477.54,0
1864050,06:49:00,06:49:00,221,20,,,,17757.91,0
1864050,06:49:11,06:49:11,222,21,,,,17888.68,0
1864050,06:49:22,06:49:22,223,22,,,,17994.44,0
1864050,06:49:45,06:49:45,224,23,,,,18182.96,0
1864050,06:50:07,06:50:07,3148,24,,,,18411.31,0
1864050,06:50:29,06:50:29,226,25,,,,18659.83,0
1864050,06:50:48,06:50:48,227,26,,,,18826.36,0
1864050,06:51:12,06:51:12,228,27,,,,19022.77,0
1864050,06:51:37,06:51:37,229,28,,,,19204.67,0
1864050,06:52:11,06:52:11,230,29,,,,19502.53,0
1864050,06:52:36,06:52:36,231,30,,,,19732.88,0
1864050,06:53:22,06:53:22,232,31,,,,20048.26,0
1864050,06:53:48,06:53:48,233,32,,,,20292.76,0
1864050,06:54:11,06:54:11,234,33,,,,20499.24,0
1864050,06:55:41,06:55:41,237,34,,,,21390.3,0
1864050,06:57:43,06:57:43,8066,35,,,,21940,0
1864050,06:58:00,06:58:00,239,36,,1,,22078.84,
1864060,06:25:00,06:25:00,10149,1,,,1,0,
1864060,06:29:22,06:29:22,590,2,,,,3769.89,0
1864060,06:33:19,06:33:19,591,3,,,,7217.09,0
1864060,06:36:00,06:36:00,9477,4,,,,9658.18,
1864060,06:41:00,06:41:00,9476,5,,,,13425.48,
1864060,06:41:36,06:41:36,3790,6,,,,14045.44,0
1864060,06:41:47,06:41:47,8220,7,,,,14206.14,0
1864060,06:42:19,06:42:19,3792,8,,,,14462.75,0
1864060,06:42:40,06:42:40,3793,9,,,,14702.4,0
1864060,06:43:00,06:43:00,10780,10,,,,14966.06,
1864060,06:43:40,06:43:40,10779,11,,,,15278.18,0
1864060,06:44:09,06:44:09,6552,12,,,,15496.57,0
1864060,06:44:22,06:44:22,8388,13,,,,15554.49,0
1864060,06:46:31,06:46:31,8380,14,,,,16391.37,0
1864060,06:46:43,06:46:43,8381,15,,,,16532.03,0
1864060,06:47:17,06:47:17,216,16,,,,16819.83,0
1864060,06:47:50,06:47:50,218,17,,,,17111.04,0
1864060,06:48:05,06:48:05,219,18,,,,17249.91,0
1864060,06:48:30,06:48:30,220,19,,,,17477.54,0
1864060,06:49:00,06:49:00,221,20,,,,17757.91,0
1864060,06:49:11,06:49:11,222,21,,,,17888.68,0
1864060,06:49:22,06:49:22,223,22,,,,17994.44,0
1864060,06:49:45,06:49:45,224,23,,,,18182.96,0
1864060,06:50:07,06:50:07,3148,24,,,,18411.31,0
1864060,06:50:29,06:50:29,226,25,,,,18659.83,0
1864060,06:50:48,06:50:48,227,26,,,,18826.36,0
1864060,06:51:12,06:51:12,228,27,,,,19022.77,0
1864060,06:51:37,06:51:37,229,28,,,,19204.67,0
1864060,06:52:11,06:52:11,230,29,,,,19502.53,0
1864060,06:52:36,06:52:36,231,30,,,,19732.88,0
1864060,06:53:22,06:53:22,232,31,,,,20048.26,0
1864060,06:53:48,06:53:48,233,32,,,,20292.76,0
1864060,06:54:11,06:54:11,234,33,,,,20499.24,0
1864060,06:55:41,06:55:41,237,34,,,,21390.3,0
1864060,06:57:43,06:57:43,8066,35,,,,21940,0
1864060,06:58:00,06:58:00,239,36,,1,,22078.84,
1868020,17:25:00,17:25:00,10149,1,,,1,0,
1868020,17:29:46,17:29:46,590,2,,,,3769.89,0
1868020,17:34:04,17:34:04,591,3,,,,7217.09,0
1868020,17:37:00,17:37:00,9477,4,,,,9658.18,
1868020,17:42:00,17:42:00,9476,5,,,,13425.48,
1868020,17:42:54,17:42:54,8388,6,,,,14076.46,0
1868020,17:43:56,17:43:56,8380,7,,,,14895.21,0
1868020,17:44:09,17:44:09,8381,8,,,,15035.67,0
1868020,17:44:35,17:44:35,216,9,,,,15337.12,0
1868020,17:44:57,17:44:57,218,10,,,,15610.34,0
1868020,17:45:06,17:45:06,219,11,,,,15743.7,0
1868020,17:45:24,17:45:24,220,12,,,,15966.24,0
1868020,17:45:49,17:45:49,221,13,,,,16240.3,0
1868020,17:45:58,17:45:58,222,14,,,,16371.07,0
1868020,17:46:07,17:46:07,223,15,,,,16475.3,0
1868020,17:46:26,17:46:26,224,16,,,,16665.66,0
1868020,17:47:04,17:47:04,226,17,,,,17152.4,0
1868020,17:47:20,17:47:20,227,18,,,,17332.1,0
1868020,17:47:39,17:47:39,228,19,,,,17528.51,0
1868020,17:48:00,17:48:00,229,20,,,,17710.41,
1868020,17:48:59,17:48:59,230,21,,,,18008.27,0
1868020,17:49:42,17:49:42,231,22,,,,18238.62,0
1868020,17:51:01,17:51:01,232,23,,,,18554,0
1868020,17:51:47,17:51:47,233,24,,,,18798.5,0
1868020,17:52:27,17:52:27,234,25,,,,19004.98,0
1868020,17:55:03,17:55:03,237,26,,,,19896.04,0
1868020,17:58:33,17:58:33,8066,27,,,,20445.74,0
1868020,17:59:00,17:59:00,239,28,,1,,20584.72,
1868030,17:25:00,17:25:00,10149,1,,,1,0,
1868030,17:29:46,17:29:46,590,2,,,,3769.89,0
1868030,17:34:04,17:34:04,591,3,,,,7217.09,0
1868030,17:37:00,17:37:00,9477,4,,,,9658.18,
1868030,17:42:00,17:42:00,9476,5,,,,13425.48,
1868030,17:42:54,17:42:54,8388,6,,,,14076.46,0
1868030,17:43:56,17:43:56,8380,7,,,,14895.21,0
1868030,17:44:09,17:44:09,8381,8,,,,15035.67,0
1868030,17:44:35,17:44:35,216,9,,,,15337.12,0
1868030,17:44:57,17:44:57,218,10,,,,15610.34,0
1868030,17:45:06,17:45:06,219,11,,,,15743.7,0
1868030,17:45:24,17:45:24,220,12,,,,15966.24,0
1868030,17:45:49,17:45:49,221,13,,,,16240.3,0
1868030,17:45:58,17:45:58,222,14,,,,16371.07,0
1868030,17:46:07,17:46:07,223,15,,,,16475.3,0
1868030,17:46:26,17:46:26,224,16,,,,16665.66,0
1868030,17:47:04,17:47:04,226,17,,,,17152.4,0
1868030,17:47:20,17:47:20,227,18,,,,17332.1,0
1868030,17:47:39,17:47:39,228,19,,,,17528.51,0
1868030,17:48:00,17:48:00,229,20,,,,17710.41,
1868030,17:48:59,17:48:59,230,21,,,,18008.27,0
1868030,17:49:42,17:49:42,231,22,,,,18238.62,0
1868030,17:51:01,17:51:01,232,23,,,,18554,0
1868030,17:51:47,17:51:47,233,24,,,,18798.5,0
1868030,17:52:27,17:52:27,234,25,,,,19004.98,0
1868030,17:55:03,17:55:03,237,26,,,,19896.04,0
1868030,17:58:33,17:58:33,8066,27,,,,20445.74,0
1868030,17:59:00,17:59:00,239,28,,1,,20584.72,
1868040,17:25:00,17:25:00,10149,1,,,1,0,
1868040,17:29:46,17:29:46,590,2,,,,3769.89,0
1868040,17:34:04,17:34:04,591,3,,,,7217.09,0
1868040,17:37:00,17:37:00,9477,4,,,,9658.18,
1868040,17:42:00,17:42:00,9476,5,,,,13425.48,
1868040,17:42:54,17:42:54,8388,6,,,,14076.46,0
1868040,17:43:56,17:43:56,8380,7,,,,14895.21,0
1868040,17:44:09,17:44:09,8381,8,,,,15035.67,0
1868040,17:44:35,17:44:35,216,9,,,,15337.12,0
1868040,17:44:57,17:44:57,218,10,,,,15610.34,0
1868040,17:45:06,17:45:06,219,11,,,,15743.7,0
1868040,17:45:24,17:45:24,220,12,,,,15966.24,0
1868040,17:45:49,17:45:49,221,13,,,,16240.3,0
1868040,17:45:58,17:45:58,222,14,,,,16371.07,0
1868040,17:46:07,17:46:07,223,15,,,,16475.3,0
1868040,17:46:26,17:46:26,224,16,,,,16665.66,0
1868040,17:47:04,17:47:04,226,17,,,,17152.4,0
1868040,17:47:20,17:47:20,227,18,,,,17332.1,0
1868040,17:47:39,17:47:39,228,19,,,,17528.51,0
1868040,17:48:00,17:48:00,229,20,,,,17710.41,
1868040,17:48:59,17:48:59,230,21,,,,18008.27,0
1868040,17:49:42,17:49:42,231,22,,,,18238.62,0
1868040,17:51:01,17:51:01,232,23,,,,18554,0
1868040,17:51:47,17:51:47,233,24,,,,18798.5,0
1868040,17:52:27,17:52:27,234,25,,,,19004.98,0
1868040,17:55:03,17:55:03,237,26,,,,19896.04,0
1868040,17:58:33,17:58:33,8066,27,,,,20445.74,0
1868040,17:59:00,17:59:00,239,28,,1,,20584.72,
1868050,17:25:00,17:25:00,10149,1,,,1,0,
1868050,17:29:46,17:29:46,590,2,,,,3769.89,0
1868050,17:34:04,17:34:04,591,3,,,,7217.09,0
1868050,17:37:00,17:37:00,9477,4,,,,9658.18,
1868050,17:42:00,17:42:00,9476,5,,,,13425.48,
1868050,17:42:54,17:42:54,8388,6,,,,14076.46,0
1868050,17:43:56,17:43:56,8380,7,,,,14895.21,0
1868050,17:44:09,17:44:09,8381,8,,,,15035.67,0
1868050,17:44:35,17:44:35,216,9,,,,15337.12,0
1868050,17:44:57,17:44:57,218,10,,,,15610.34,0
1868050,17:45:06,17:45:06,219,11,,,,15743.7,0
1868050,17:45:24,17:45:24,220,12,,,,15966.24,0
1868050,17:45:49,17:45:49,221,13,,,,16240.3,0
1868050,17:45:58,17:45:58,222,14,,,,16371.07,0
1868050,17:46:07,17:46:07,223,15,,,,16475.3,0
1868050,17:46:26,17:46:26,224,16,,,,16665.66,0
1868050,17:47:04,17:47:04,226,17,,,,17152.4,0
1868050,17:47:20,17:47:20,227,18,,,,17332.1,0
1868050,17:47:39,17:47:39,228,19,,,,17528.51,0
1868050,17:48:00,17:48:00,229,20,,,,17710.41,
1868050,17:48:59,17:48:59,230,21,,,,18008.27,0
1868050,17:49:42,17:49:42,231,22,,,,18238.62,0
1868050,17:51:01,17:51:01,232,23,,,,18554,0
1868050,17:51:47,17:51:47,233,24,,,,18798.5,0
1868050,17:52:27,17:52:27,234,25,,,,19004.98,0
1868050,17:55:03,17:55:03,237,26,,,,19896.04,0
1868050,17:58:33,17:58:33,8066,27,,,,20445.74,0
1868050,17:59:00,17:59:00,239,28,,1,,20584.72,
1868060,17:25:00,17:25:00,10149,1,,,1,0,
1868060,17:29:46,17:29:46,590,2,,,,3769.89,0
1868060,17:34:04,17:34:04,591,3,,,,7217.09,0
1868060,17:37:00,17:37:00,9477,4,,,,9658.18,
1868060,17:42:00,17:42:00,9476,5,,,,13425.48,
1868060,17:42:54,17:42:54,8388,6,,,,14076.46,0
1868060,17:43:56,17:43:56,8380,7,,,,14895.21,0
1868060,17:44:09,17:44:09,8381,8,,,,15035.67,0
1868060,17:44:35,17:44:35,216,9,,,,15337.12,0
1868060,17:44:57,17:44:57,218,10,,,,15610.34,0
1868060,17:45:06,17:45:06,219,11,,,,15743.7,0
1868060,17:45:24,17:45:24,220,12,,,,15966.24,0
1868060,17:45:49,17:45:49,221,13,,,,16240.3,0
1868060,17:45:58,17:45:58,222,14,,,,16371.07,0
1868060,17:46:07,17:46:07,223,15,,,,16475.3,0
1868060,17:46:26,17:46:26,224,16,,,,16665.66,0
1868060,17:47:04,17:47:04,226,17,,,,17152.4,0
1868060,17:47:20,17:47:20,227,18,,,,17332.1,0
1868060,17:47:39,17:47:39,228,19,,,,17528.51,0
1868060,17:48:00,17:48:00,229,20,,,,17710.41,
1868060,17:48:59,17:48:59,230,21,,,,18008.27,0
1868060,17:49:42,17:49:42,231,22,,,,18238.62,0
1868060,17:51:01,17:51:01,232,23,,,,18554,0
1868060,17:51:47,17:51:47,233,24,,,,18798.5,0
1868060,17:52:27,17:52:27,234,25,,,,19004.98,0
1868060,17:55:03,17:55:03,237,26,,,,19896.04,0
1868060,17:58:33,17:58:33,8066,27,,,,20445.74,0
1868060,17:59:00,17:59:00,239,28,,1,,20584.72,
1897010,12:08:00,12:08:00,10149,1,,,1,0,
1897010,12:12:12,12:12:12,590,2,,,,3769.89,0
1897010,12:16:00,12:16:00,591,3,,,,7217.09,
1897010,12:23:00,12:23:00,9477,4,,,,9658.18,
1897010,12:28:00,12:28:00,9476,5,,,,13425.48,
1897010,12:28:54,12:28:54,3790,6,,,,14045.44,0
1897010,12:29:10,12:29:10,8220,7,,,,14206.14,0
1897010,12:29:58,12:29:58,3792,8,,,,14462.75,0
1897010,12:30:31,12:30:31,3793,9,,,,14702.4,0
1897010,12:31:00,12:31:00,10780,10,,,,14966.06,
1897010,12:31:32,12:31:32,10779,11,,,,15278.18,0
1897010,12:31:56,12:31:56,6552,12,,,,15496.57,0
1897010,12:32:07,12:32:07,8388,13,,,,15554.49,0
1897010,12:33:52,12:33:52,8380,14,,,,16390.53,0
1897010,12:34:02,12:34:02,8381,15,,,,16531.19,0
1897010,12:34:29,12:34:29,216,16,,,,16818.99,0
1897010,12:34:56,12:34:56,218,17,,,,17110.2,0
1897010,12:35:08,12:35:08,219,18,,,,17249.07,0
1897010,12:35:28,12:35:28,220,19,,,,17476.7,0
1897010,12:35:53,12:35:53,221,20,,,,17757.07,0
1897010,12:36:02,12:36:02,222,21,,,,17887.84,0
1897010,12:36:11,12:36:11,223,22,,,,17993.6,0
1897010,12:36:29,12:36:29,224,23,,,,18182.12,0
1897010,12:36:47,12:36:47,3148,24,,,,18410.47,0
1897010,12:37:05,12:37:05,226,25,,,,18658.99,0
1897010,12:37:20,12:37:20,227,26,,,,18825.52,0
1897010,12:37:39,12:37:39,228,27,,,,19021.93,0
1897010,12:38:00,12:38:00,229,28,,,,19203.83,
1897010,12:38:43,12:38:43,230,29,,,,19501.69,0
1897010,12:39:14,12:39:14,231,30,,,,19732.04,0
1897010,12:40:11,12:40:11,232,31,,,,20047.42,0
1897010,12:40:44,12:40:44,233,32,,,,20291.92,0
1897010,12:41:14,12:41:14,234,33,,,,20498.4,0
1897010,12:43:06,12:43:06,237,34,,,,21389.46,0
1897010,12:45:39,12:45:39,8066,35,,,,21939.16,0
1897010,12:46:00,12:46:00,239,36,,1,,22078.48,
1897080,12:08:00,12:08:00,10149,1,,,1,0,
1897080,12:12:12,12:12:12,590,2,,,,3769.89,0
1897080,12:16:00,12:16:00,591,3,,,,7217.09,
1897080,12:23:00,12:23:00,9477,4,,,,9658.18,
1897080,12:28:00,12:28:00,9476,5,,,,13425.48,
1897080,12:28:54,12:28:54,3790,6,,,,14045.44,0
1897080,12:29:10,12:29:10,8220,7,,,,14206.14,0
1897080,12:29:58,12:29:58,3792,8,,,,14462.75,0
1897080,12:30:31,12:30:31,3793,9,,,,14702.4,0
1897080,12:31:00,12:31:00,10780,10,,,,14966.06,
1897080,12:31:32,12:31:32,10779,11,,,,15278.18,0
1897080,12:31:56,12:31:56,6552,12,,,,15496.57,0
1897080,12:32:07,12:32:07,8388,13,,,,15554.49,0
1897080,12:33:52,12:33:52,8380,14,,,,16390.53,0
1897080,12:34:02,12:34:02,8381,15,,,,16531.19,0
1897080,12:34:29,12:34:29,216,16,,,,16818.99,0
1897080,12:34:56,12:34:56,218,17,,,,17110.2,0
1897080,12:35:08,12:35:08,219,18,,,,17249.07,0
1897080,12:35:28,12:35:28,220,19,,,,17476.7,0
1897080,12:35:53,12:35:53,221,20,,,,17757.07,0
1897080,12:36:02,12:36:02,222,21,,,,17887.84,0
1897080,12:36:11,12:36:11,223,22,,,,17993.6,0
1897080,12:36:29,12:36:29,224,23,,,,18182.12,0
1897080,12:36:47,12:36:47,3148,24,,,,18410.47,0
1897080,12:37:05,12:37:05,226,25,,,,18658.99,0
1897080,12:37:20,12:37:20,227,26,,,,18825.52,0
1897080,12:37:39,12:37:39,228,27,,,,19021.93,0
1897080,12:38:00,12:38:00,229,28,,,,19203.83,
1897080,12:38:43,12:38:43,230,29,,,,19501.69,0
1897080,12:39:14,12:39:14,231,30,,,,19732.04,0
1897080,12:40:11,12:40:11,232,31,,,,20047.42,0
1897080,12:40:44,12:40:44,233,32,,,,20291.92,0
1897080,12:41:14,12:41:14,234,33,,,,20498.4,0
1897080,12:43:06,12:43:06,237,34,,,,21389.46,0
1897080,12:45:39,12:45:39,8066,35,,,,21939.16,0
1897080,12:46:00,12:46:00,239,36,,1,,22078.48,
1897100,12:08:00,12:08:00,10149,1,,,1,0,
1897100,12:12:12,12:12:12,590,2,,,,3769.89,0
1897100,12:16:00,12:16:00,591,3,,,,7217.09,
1897100,12:23:00,12:23:00,9477,4,,,,9658.18,
1897100,12:28:00,12:28:00,9476,5,,,,13425.48,
1897100,12:28:54,12:28:54,3790,6,,,,14045.44,0
1897100,12:29:10,12:29:10,8220,7,,,,14206.14,0
1897100,12:29:58,12:29:58,3792,8,,,,14462.75,0
1897100,12:30:31,12:30:31,3793,9,,,,14702.4,0
1897100,12:31:00,12:31:00,10780,10,,,,14966.06,
1897100,12:31:32,12:31:32,10779,11,,,,15278.18,0
1897100,12:31:56,12:31:56,6552,12,,,,15496.57,0
1897100,12:32:07,12:32:07,8388,13,,,,15554.49,0
1897100,12:33:52,12:33:52,8380,14,,,,16390.53,0
1897100,12:34:02,12:34:02,8381,15,,,,16531.19,0
1897100,12:34:29,12:34:29,216,16,,,,16818.99,0
1897100,12:34:56,12:34:56,218,17,,,,17110.2,0
1897100,12:35:08,12:35:08,219,18,,,,17249.07,0
1897100,12:35:28,12:35:28,220,19,,,,17476.7,0
1897100,12:35:53,12:35:53,221,20,,,,17757.07,0
1897100,12:36:02,12:36:02,222,21,,,,17887.84,0
1897100,12:36:11,12:36:11,223,22,,,,17993.6,0
1897100,12:36:29,12:36:29,224,23,,,,18182.12,0
1897100,12:36:47,12:36:47,3148,24,,,,18410.47,0
1897100,12:37:05,12:37:05,226,25,,,,18658.99,0
1897100,12:37:20,12:37:20,227,26,,,,18825.52,0
1897100,12:37:39,12:37:39,228,27,,,,19021.93,0
1897100,12:38:00,12:38:00,229,28,,,,19203.83,
1897100,12:38:43,12:38:43,230,29,,,,19501.69,0
1897100,12:39:14,12:39:14,231,30,,,,19732.04,0
1897100,12:40:11,12:40:11,232,31,,,,20047.42,0
1897100,12:40:44,12:40:44,233,32,,,,20291.92,0
1897100,12:41:14,12:41:14,234,33,,,,20498.4,0
1897100,12:43:06,12:43:06,237,34,,,,21389.46,0
1897100,12:45:39,12:45:39,8066,35,,,,21939.16,0
1897100,12:46:00,12:46:00,239,36,,1,,22078.48,
1897110,12:08:00,12:08:00,10149,1,,,1,0,
1897110,12:12:12,12:12:12,590,2,,,,3769.89,0
1897110,12:16:00,12:16:00,591,3,,,,7217.09,
1897110,12:23:00,12:23:00,9477,4,,,,9658.18,
1897110,12:28:00,12:28:00,9476,5,,,,13425.48,
1897110,12:28:54,12:28:54,3790,6,,,,14045.44,0
1897110,12:29:10,12:29:10,8220,7,,,,14206.14,0
1897110,12:29:58,12:29:58,3792,8,,,,14462.75,0
1897110,12:30:31,12:30:31,3793,9,,,,14702.4,0
1897110,12:31:00,12:31:00,10780,10,,,,14966.06,
1897110,12:31:32,12:31:32,10779,11,,,,15278.18,0
1897110,12:31:56,12:31:56,6552,12,,,,15496.57,0
1897110,12:32:07,12:32:07,8388,13,,,,15554.49,0
1897110,12:33:52,12:33:52,8380,14,,,,16390.53,0
1897110,12:34:02,12:34:02,8381,15,,,,16531.19,0
1897110,12:34:29,12:34:29,216,16,,,,16818.99,0
1897110,12:34:56,12:34:56,218,17,,,,17110.2,0
1897110,12:35:08,12:35:08,219,18,,,,17249.07,0
1897110,12:35:28,12:35:28,220,19,,,,17476.7,0
1897110,12:35:53,12:35:53,221,20,,,,17757.07,0
1897110,12:36:02,12:36:02,222,21,,,,17887.84,0
1897110,12:36:11,12:36:11,223,22,,,,17993.6,0
1897110,12:36:29,12:36:29,224,23,,,,18182.12,0
1897110,12:36:47,12:36:47,3148,24,,,,18410.47,0
1897110,12:37:05,12:37:05,226,25,,,,18658.99,0
1897110,12:37:20,12:37:20,227,26,,,,18825.52,0
1897110,12:37:39,12:37:39,228,27,,,,19021.93,0
1897110,12:38:00,12:38:00,229,28,,,,19203.83,
1897110,12:38:43,12:38:43,230,29,,,,19501.69,0
1897110,12:39:14,12:39:14,231,30,,,,19732.04,0
1897110,12:40:11,12:40:11,232,31,,,,20047.42,0
1897110,12:40:44,12:40:44,233,32,,,,20291.92,0
1897110,12:41:14,12:41:14,234,33,,,,20498.4,0
1897110,12:43:06,12:43:06,237,34,,,,21389.46,0
1897110,12:45:39,12:45:39,8066,35,,,,21939.16,0
1897110,12:46:00,12:46:00,239,36,,1,,22078.48,
1961020,12:25:00,12:25:00,10149,1,,,1,0,
1961020,12:29:22,12:29:22,590,2,,,,3769.89,0
1961020,12:33:19,12:33:19,591,3,,,,7217.09,0
1961020,12:36:00,12:36:00,9477,4,,,,9658.18,
1961020,12:41:00,12:41:00,9476,5,,,,13425.48,
1961020,12:41:36,12:41:36,3790,6,,,,14045.44,0
1961020,12:41:47,12:41:47,8220,7,,,,14206.14,0
1961020,12:42:19,12:42:19,3792,8,,,,14462.75,0
1961020,12:42:40,12:42:40,3793,9,,,,14702.4,0
1961020,12:43:00,12:43:00,10780,10,,,,14966.06,
1961020,12:43:40,12:43:40,10779,11,,,,15278.18,0
1961020,12:44:09,12:44:09,6552,12,,,,15496.57,0
1961020,12:44:22,12:44:22,8388,13,,,,15554.49,0
1961020,12:46:31,12:46:31,8380,14,,,,16391.37,0
1961020,12:46:43,12:46:43,8381,15,,,,16532.03,0
1961020,12:47:17,12:47:17,216,16,,,,16819.83,0
1961020,12:47:50,12:47:50,218,17,,,,17111.04,0
1961020,12:48:05,12:48:05,219,18,,,,17249.91,0
1961020,12:48:30,12:48:30,220,19,,,,17477.54,0
1961020,12:49:00,12:49:00,221,20,,,,17757.91,0
1961020,12:49:11,12:49:11,222,21,,,,17888.68,0
1961020,12:49:22,12:49:22,223,22,,,,17994.44,0
1961020,12:49:45,12:49:45,224,23,,,,18182.96,0
1961020,12:50:07,12:50:07,3148,24,,,,18411.31,0
1961020,12:50:29,12:50:29,226,25,,,,18659.83,0
1961020,12:50:48,12:50:48,227,26,,,,18826.36,0
1961020,12:51:12,12:51:12,228,27,,,,19022.77,0
1961020,12:51:37,12:51:37,229,28,,,,19204.67,0
1961020,12:52:11,12:52:11,230,29,,,,19502.53,0
1961020,12:52:36,12:52:36,231,30,,,,19732.88,0
1961020,12:53:22,12:53:22,232,31,,,,20048.26,0
1961020,12:53:48,12:53:48,233,32,,,,20292.76,0
1961020,12:54:11,12:54:11,234,33,,,,20499.24,0
1961020,12:55:41,12:55:41,237,34,,,,21390.3,0
1961020,12:57:43,12:57:43,8066,35,,,,21940,0
1961020,12:58:00,12:58:00,239,36,,1,,22078.84,
1961030,12:25:00,12:25:00,10149,1,,,1,0,
1961030,12:29:22,12:29:22,590,2,,,,3769.89,0
1961030,12:33:19,12:33:19,591,3,,,,7217.09,0
1961030,12:36:00,12:36:00,9477,4,,,,9658.18,
1961030,12:41:00,12:41:00,9476,5,,,,13425.48,
1961030,12:41:36,12:41:36,3790,6,,,,14045.44,0
1961030,12:41:47,12:41:47,8220,7,,,,14206.14,0
1961030,12:42:19,12:42:19,3792,8,,,,14462.75,0
1961030,12:42:40,12:42:40,3793,9,,,,14702.4,0
1961030,12:43:00,12:43:00,10780,10,,,,14966.06,
1961030,12:43:40,12:43:40,10779,11,,,,15278.18,0
1961030,12:44:09,12:44:09,6552,12,,,,15496.57,0
1961030,12:44:22,12:44:22,8388,13,,,,15554.49,0
1961030,12:46:31,12:46:31,8380,14,,,,16391.37,0
1961030,12:46:43,12:46:43,8381,15,,,,16532.03,0
1961030,12:47:17,12:47:17,216,16,,,,16819.83,0
1961030,12:47:50,12:47:50,218,17,,,,17111.04,0
1961030,12:48:05,12:48:05,219,18,,,,17249.91,0
1961030,12:48:30,12:48:30,220,19,,,,17477.54,0
1961030,12:49:00,12:49:00,221,20,,,,17757.91,0
1961030,12:49:11,12:49:11,222,21,,,,17888.68,0
1961030,12:49:22,12:49:22,223,22,,,,17994.44,0
1961030,12:49:45,12:49:45,224,23,,,,18182.96,0
1961030,12:50:07,12:50:07,3148,24,,,,18411.31,0
1961030,12:50:29,12:50:29,226,25,,,,18659.83,0
1961030,12:50:48,12:50:48,227,26,,,,18826.36,0
1961030,12:51:12,12:51:12,228,27,,,,19022.77,0
1961030,12:51:37,12:51:37,229,28,,,,19204.67,0
1961030,12:52:11,12:52:11,230,29,,,,19502.53,0
1961030,12:52:36,12:52:36,231,30,,,,19732.88,0
1961030,12:53:22,12:53:22,232,31,,,,20048.26,0
1961030,12:53:48,12:53:48,233,32,,,,20292.76,0
1961030,12:54:11,12:54:11,234,33,,,,20499.24,0
1961030,12:55:41,12:55:41,237,34,,,,21390.3,0
1961030,12:57:43,12:57:43,8066,35,,,,21940,0
1961030,12:58:00,12:58:00,239,36,,1,,22078.84,
1961040,12:25:00,12:25:00,10149,1,,,1,0,
1961040,12:29:22,12:29:22,590,2,,,,3769.89,0
1961040,12:33:19,12:33:19,591,3,,,,7217.09,0
1961040,12:36:00,12:36:00,9477,4,,,,9658.18,
1961040,12:41:00,12:41:00,9476,5,,,,13425.48,
1961040,12:41:36,12:41:36,3790,6,,,,14045.44,0
1961040,12:41:47,12:41:47,8220,7,,,,14206.14,0
1961040,12:42:19,12:42:19,3792,8,,,,14462.75,0
1961040,12:42:40,12:42:40,3793,9,,,,14702.4,0
1961040,12:43:00,12:43:00,10780,10,,,,14966.06,
1961040,12:43:40,12:43:40,10779,11,,,,15278.18,0
1961040,12:44:09,12:44:09,6552,12,,,,15496.57,0
1961040,12:44:22,12:44:22,8388,13,,,,15554.49,0
1961040,12:46:31,12:46:31,8380,14,,,,16391.37,0
1961040,12:46:43,12:46:43,8381,15,,,,16532.03,0
1961040,12:47:17,12:47:17,216,16,,,,16819.83,0
1961040,12:47:50,12:47:50,218,17,,,,17111.04,0
1961040,12:48:05,12:48:05,219,18,,,,17249.91,0
1961040,12:48:30,12:48:30,220,19,,,,17477.54,0
1961040,12:49:00,12:49:00,221,20,,,,17757.91,0
1961040,12:49:11,12:49:11,222,21,,,,17888.68,0
1961040,12:49:22,12:49:22,223,22,,,,17994.44,0
1961040,12:49:45,12:49:45,224,23,,,,18182.96,0
1961040,12:50:07,12:50:07,3148,24,,,,18411.31,0
1961040,12:50:29,12:50:29,226,25,,,,18659.83,0
1961040,12:50:48,12:50:48,227,26,,,,18826.36,0
1961040,12:51:12,12:51:12,228,27,,,,19022.77,0
1961040,12:51:37,12:51:37,229,28,,,,19204.67,0
1961040,12:52:11,12:52:11,230,29,,,,19502.53,0
1961040,12:52:36,12:52:36,231,30,,,,19732.88,0
1961040,12:53:22,12:53:22,232,31,,,,20048.26,0
1961040,12:53:48,12:53:48,233,32,,,,20292.76,0
1961040,12:54:11,12:54:11,234,33,,,,20499.24,0
1961040,12:55:41,12:55:41,237,34,,,,21390.3,0
1961040,12:57:43,12:57:43,8066,35,,,,21940,0
1961040,12:58:00,12:58:00,239,36,,1,,22078.84,
1961050,12:25:00,12:25:00,10149,1,,,1,0,
1961050,12:29:22,12:29:22,590,2,,,,3769.89,0
1961050,12:33:19,12:33:19,591,3,,,,7217.09,0
1961050,12:36:00,12:36:00,9477,4,,,,9658.18,
1961050,12:41:00,12:41:00,9476,5,,,,13425.48,
1961050,12:41:36,12:41:36,3790,6,,,,14045.44,0
1961050,12:41:47,12:41:47,8220,7,,,,14206.14,0
1961050,12:42:19,12:42:19,3792,8,,,,14462.75,0
1961050,12:42:40,12:42:40,3793,9,,,,14702.4,0
1961050,12:43:00,12:43:00,10780,10,,,,14966.06,
1961050,12:43:40,12:43:40,10779,11,,,,15278.18,0
1961050,12:44:09,12:44:09,6552,12,,,,15496.57,0
1961050,12:44:22,12:44:22,8388,13,,,,15554.49,0
1961050,12:46:31,12:46:31,8380,14,,,,16391.37,0
1961050,12:46:43,12:46:43,8381,15,,,,16532.03,0
1961050,12:47:17,12:47:17,216,16,,,,16819.83,0
1961050,12:47:50,12:47:50,218,17,,,,17111.04,0
1961050,12:48:05,12:48:05,219,18,,,,17249.91,0
1961050,12:48:30,12:48:30,220,19,,,,17477.54,0
1961050,12:49:00,12:49:00,221,20,,,,17757.91,0
1961050,12:49:11,12:49:11,222,21,,,,17888.68,0
1961050,12:49:22,12:49:22,223,22,,,,17994.44,0
1961050,12:49:45,12:49:45,224,23,,,,18182.96,0
1961050,12:50:07,12:50:07,3148,24,,,,18411.31,0
1961050,12:50:29,12:50:29,226,25,,,,18659.83,0
1961050,12:50:48,12:50:48,227,26,,,,18826.36,0
1961050,12:51:12,12:51:12,228,27,,,,19022.77,0
1961050,12:51:37,12:51:37,229,28,,,,19204.67,0
1961050,12:52:11,12:52:11,230,29,,,,19502.53,0
1961050,12:52:36,12:52:36,231,30,,,,19732.88,0
1961050,12:53:22,12:53:22,232,31,,,,20048.26,0
1961050,12:53:48,12:53:48,233,32,,,,20292.76,0
1961050,12:54:11,12:54:11,234,33,,,,20499.24,0
1961050,12:55:41,12:55:41,237,34,,,,21390.3,0
1961050,12:57:43,12:57:43,8066,35,,,,21940,0
1961050,12:58:00,12:58:00,239,36,,1,,22078.84,
1961060,12:25:00,12:25:00,10149,1,,,1,0,
1961060,12:29:22,12:29:22,590,2,,,,3769.89,0
1961060,12:33:19,12:33:19,591,3,,,,7217.09,0
1961060,12:36:00,12:36:00,9477,4,,,,9658.18,
1961060,12:41:00,12:41:00,9476,5,,,,13425.48,
1961060,12:41:36,12:41:36,3790,6,,,,14045.44,0
1961060,12:41:47,12:41:47,8220,7,,,,14206.14,0
1961060,12:42:19,12:42:19,3792,8,,,,14462.75,0
1961060,12:42:40,12:42:40,3793,9,,,,14702.4,0
1961060,12:43:00,12:43:00,10780,10,,,,14966.06,
1961060,12:43:40,12:43:40,10779,11,,,,15278.18,0
1961060,12:44:09,12:44:09,6552,12,,,,15496.57,0
1961060,12:44:22,12:44:22,8388,13,,,,15554.49,0
1961060,12:46:31,12:46:31,8380,14,,,,16391.37,0
1961060,12:46:43,12:46:43,8381,15,,,,16532.03,0
1961060,12:47:17,12:47:17,216,16,,,,16819.83,0
1961060,12:47:50,12:47:50,218,17,,,,17111.04,0
1961060,12:48:05,12:48:05,219,18,,,,17249.91,0
1961060,12:48:30,12:48:30,220,19,,,,17477.54,0
1961060,12:49:00,12:49:00,221,20,,,,17757.91,0
1961060,12:49:11,12:49:11,222,21,,,,17888.68,0
1961060,12:49:22,12:49:22,223,22,,,,17994.44,0
1961060,12:49:45,12:49:45,224,23,,,,18182.96,0
1961060,12:50:07,12:50:07,3148,24,,,,18411.31,0
1961060,12:50:29,12:50:29,226,25,,,,18659.83,0
1961060,12:50:48,12:50:48,227,26,,,,18826.36,0
1961060,12:51:12,12:51:12,228,27,,,,19022.77,0
1961060,12:51:37,12:51:37,229,28,,,,19204.67,0
1961060,12:52:11,12:52:11,230,29,,,,19502.53,0
1961060,12:52:36,12:52:36,231,30,,,,19732.88,0
1961060,12:53:22,12:53:22,232,31,,,,20048.26,0
1961060,12:53:48,12:53:48,233,32,,,,20292.76,0
1961060,12:54:11,12:54:11,234,33,,,,20499.24,0
1961060,12:55:41,12:55:41,237,34,,,,21390.3,0
1961060,12:57:43,12:57:43,8066,35,,,,21940,0
1961060,12:58:00,12:58:00,239,36,,1,,22078.84,
2070020,10:25:00,10:25:00,10149,1,,,1,0,
2070020,10:29:22,10:29:22,590,2,,,,3769.89,0
2070020,10:33:19,10:33:19,591,3,,,,7217.09,0
2070020,10:36:00,10:36:00,9477,4,,,,9658.18,
2070020,10:41:00,10:41:00,9476,5,,,,13425.48,
2070020,10:41:36,10:41:36,3790,6,,,,14045.44,0
2070020,10:41:47,10:41:47,8220,7,,,,14206.14,0
2070020,10:42:19,10:42:19,3792,8,,,,14462.75,0
2070020,10:42:40,10:42:40,3793,9,,,,14702.4,0
2070020,10:43:00,10:43:00,10780,10,,,,14966.06,
2070020,10:43:40,10:43:40,10779,11,,,,15278.18,0
2070020,10:44:09,10:44:09,6552,12,,,,15496.57,0
2070020,10:44:22,10:44:22,8388,13,,,,15554.49,0
2070020,10:46:31,10:46:31,8380,14,,,,16391.37,0
2070020,10:46:43,10:46:43,8381,15,,,,16532.03,0
2070020,10:47:17,10:47:17,216,16,,,,16819.83,0
2070020,10:47:50,10:47:50,218,17,,,,17111.04,0
2070020,10:48:05,10:48:05,219,18,,,,17249.91,0
2070020,10:48:30,10:48:30,220,19,,,,17477.54,0
2070020,10:49:00,10:49:00,221,20,,,,17757.91,0
2070020,10:49:11,10:49:11,222,21,,,,17888.68,0
2070020,10:49:22,10:49:22,223,22,,,,17994.44,0
2070020,10:49:45,10:49:45,224,23,,,,18182.96,0
2070020,10:50:07,10:50:07,3148,24,,,,18411.31,0
2070020,10:50:29,10:50:29,226,25,,,,18659.83,0
2070020,10:50:48,10:50:48,227,26,,,,18826.36,0
2070020,10:51:12,10:51:12,228,27,,,,19022.77,0
2070020,10:51:37,10:51:37,229,28,,,,19204.67,0
2070020,10:52:11,10:52:11,230,29,,,,19502.53,0
2070020,10:52:36,10:52:36,231,30,,,,19732.88,0
2070020,10:53:22,10:53:22,232,31,,,,20048.26,0
2070020,10:53:48,10:53:48,233,32,,,,20292.76,0
2070020,10:54:11,10:54:11,234,33,,,,20499.24,0
2070020,10:55:41,10:55:41,237,34,,,,21390.3,0
2070020,10:57:43,10:57:43,8066,35,,,,21940,0
2070020,10:58:00,10:58:00,239,36,,1,,22078.84,
2070030,10:25:00,10:25:00,10149,1,,,1,0,
2070030,10:29:22,10:29:22,590,2,,,,3769.89,0
2070030,10:33:19,10:33:19,591,3,,,,7217.09,0
2070030,10:36:00,10:36:00,9477,4,,,,9658.18,
2070030,10:41:00,10:41:00,9476,5,,,,13425.48,
2070030,10:41:36,10:41:36,3790,6,,,,14045.44,0
2070030,10:41:47,10:41:47,8220,7,,,,14206.14,0
2070030,10:42:19,10:42:19,3792,8,,,,14462.75,0
2070030,10:42:40,10:42:40,3793,9,,,,14702.4,0
2070030,10:43:00,10:43:00,10780,10,,,,14966.06,
2070030,10:43:40,10:43:40,10779,11,,,,15278.18,0
2070030,10:44:09,10:44:09,6552,12,,,,15496.57,0
2070030,10:44:22,10:44:22,8388,13,,,,15554.49,0
2070030,10:46:31,10:46:31,8380,14,,,,16391.37,0
2070030,10:46:43,10:46:43,8381,15,,,,16532.03,0
2070030,10:47:17,10:47:17,216,16,,,,16819.83,0
2070030,10:47:50,10:47:50,218,17,,,,17111.04,0
2070030,10:48:05,10:48:05,219,18,,,,17249.91,0
2070030,10:48:30,10:48:30,220,19,,,,17477.54,0
2070030,10:49:00,10:49:00,221,20,,,,17757.91,0
2070030,10:49:11,10:49:11,222,21,,,,17888.68,0
2070030,10:49:22,10:49:22,223,22,,,,17994.44,0
2070030,10:49:45,10:49:45,224,23,,,,18182.96,0
2070030,10:50:07,10:50:07,3148,24,,,,18411.31,0
2070030,10:50:29,10:50:29,226,25,,,,18659.83,0
2070030,10:50:48,10:50:48,227,26,,,,18826.36,0
2070030,10:51:12,10:51:12,228,27,,,,19022.77,0
2070030,10:51:37,10:51:37,229,28,,,,19204.67,0
2070030,10:52:11,10:52:11,230,29,,,,19502.53,0
2070030,10:52:36,10:52:36,231,30,,,,19732.88,0
2070030,10:53:22,10:53:22,232,31,,,,20048.26,0
2070030,10:53:48,10:53:48,233,32,,,,20292.76,0
2070030,10:54:11,10:54:11,234,33,,,,20499.24,0
2070030,10:55:41,10:55:41,237,34,,,,21390.3,0
2070030,10:57:43,10:57:43,8066,35,,,,21940,0
2070030,10:58:00,10:58:00,239,36,,1,,22078.84,
2070040,10:25:00,10:25:00,10149,1,,,1,0,
2070040,10:29:22,10:29:22,590,2,,,,3769.89,0
2070040,10:33:19,10:33:19,591,3,,,,7217.09,0
2070040,10:36:00,10:36:00,9477,4,,,,9658.18,
2070040,10:41:00,10:41:00,9476,5,,,,13425.48,
2070040,10:41:36,10:41:36,3790,6,,,,14045.44,0
2070040,10:41:47,10:41:47,8220,7,,,,14206.14,0
2070040,10:42:19,10:42:19,3792,8,,,,14462.75,0
2070040,10:42:40,10:42:40,3793,9,,,,14702.4,0
2070040,10:43:00,10:43:00,10780,10,,,,14966.06,
2070040,10:43:40,10:43:40,10779,11,,,,15278.18,0
2070040,10:44:09,10:44:09,6552,12,,,,15496.57,0
2070040,10:44:22,10:44:22,8388,13,,,,15554.49,0
2070040,10:46:31,10:46:31,8380,14,,,,16391.37,0
2070040,10:46:43,10:46:43,8381,15,,,,16532.03,0
2070040,10:47:17,10:47:17,216,16,,,,16819.83,0
2070040,10:47:50,10:47:50,218,17,,,,17111.04,0
2070040,10:48:05,10:48:05,219,18,,,,17249.91,0
2070040,10:48:30,10:48:30,220,19,,,,17477.54,0
2070040,10:49:00,10:49:00,221,20,,,,17757.91,0
2070040,10:49:11,10:49:11,222,21,,,,17888.68,0
2070040,10:49:22,10:49:22,223,22,,,,17994.44,0
2070040,10:49:45,10:49:45,224,23,,,,18182.96,0
2070040,10:50:07,10:50:07,3148,24,,,,18411.31,0
2070040,10:50:29,10:50:29,226,25,,,,18659.83,0
2070040,10:50:48,10:50:48,227,26,,,,18826.36,0
2070040,10:51:12,10:51:12,228,27,,,,19022.77,0
2070040,10:51:37,10:51:37,229,28,,,,19204.67,0
2070040,10:52:11,10:52:11,230,29,,,,19502.53,0
2070040,10:52:36,10:52:36,231,30,,,,19732.88,0
2070040,10:53:22,10:53:22,232,31,,,,20048.26,0
2070040,10:53:48,10:53:48,233,32,,,,20292.76,0
2070040,10:54:11,10:54:11,234,33,,,,20499.24,0
2070040,10:55:41,10:55:41,237,34,,,,21390.3,0
2070040,10:57:43,10:57:43,8066,35,,,,21940,0
2070040,10:58:00,10:58:00,239,36,,1,,22078.84,
2070050,10:25:00,10:25:00,10149,1,,,1,0,
2070050,10:29:22,10:29:22,590,2,,,,3769.89,0
2070050,10:33:19,10:33:19,591,3,,,,7217.09,0
2070050,10:36:00,10:36:00,9477,4,,,,9658.18,
2070050,10:41:00,10:41:00,9476,5,,,,13425.48,
2070050,10:41:36,10:41:36,3790,6,,,,14045.44,0
2070050,10:41:47,10:41:47,8220,7,,,,14206.14,0
2070050,10:42:19,10:42:19,3792,8,,,,14462.75,0
2070050,10:42:40,10:42:40,3793,9,,,,14702.4,0
2070050,10:43:00,10:43:00,10780,10,,,,14966.06,
2070050,10:43:40,10:43:40,10779,11,,,,15278.18,0
2070050,10:44:09,10:44:09,6552,12,,,,15496.57,0
2070050,10:44:22,10:44:22,8388,13,,,,15554.49,0
2070050,10:46:31,10:46:31,8380,14,,,,16391.37,0
2070050,10:46:43,10:46:43,8381,15,,,,16532.03,0
2070050,10:47:17,10:47:17,216,16,,,,16819.83,0
2070050,10:47:50,10:47:50,218,17,,,,17111.04,0
2070050,10:48:05,10:48:05,219,18,,,,17249.91,0
2070050,10:48:30,10:48:30,220,19,,,,17477.54,0
2070050,10:49:00,10:49:00,221,20,,,,17757.91,0
2070050,10:49:11,10:49:11,222,21,,,,17888.68,0
2070050,10:49:22,10:49:22,223,22,,,,17994.44,0
2070050,10:49:45,10:49:45,224,23,,,,18182.96,0
2070050,10:50:07,10:50:07,3148,24,,,,18411.31,0
2070050,10:50:29,10:50:29,226,25,,,,18659.83,0
2070050,10:50:48,10:50:48,227,26,,,,18826.36,0
2070050,10:51:12,10:51:12,228,27,,,,19022.77,0
2070050,10:51:37,10:51:37,229,28,,,,19204.67,0
2070050,10:52:11,10:52:11,230,29,,,,19502.53,0
2070050,10:52:36,10:52:36,231,30,,,,19732.88,0
2070050,10:53:22,10:53:22,232,31,,,,20048.26,0
2070050,10:53:48,10:53:48,233,32,,,,20292.76,0
2070050,10:54:11,10:54:11,234,33,,,,20499.24,0
2070050,10:55:41,10:55:41,237,34,,,,21390.3,0
2070050,10:57:43,10:57:43,8066,35,,,,21940,0
2070050,10:58:00,10:58:00,239,36,,1,,22078.84,
2070060,10:25:00,10:25:00,10149,1,,,1,0,
2070060,10:29:22,10:29:22,590,2,,,,3769.89,0
2070060,10:33:19,10:33:19,591,3,,,,7217.09,0
2070060,10:36:00,10:36:00,9477,4,,,,9658.18,
2070060,10:41:00,10:41:00,9476,5,,,,13425.48,
2070060,10:41:36,10:41:36,3790,6,,,,14045.44,0
2070060,10:41:47,10:41:47,8220,7,,,,14206.14,0
2070060,10:42:19,10:42:19,3792,8,,,,14462.75,0
2070060,10:42:40,10:42:40,3793,9,,,,14702.4,0
2070060,10:43:00,10:43:00,10780,10,,,,14966.06,
2070060,10:43:40,10:43:40,10779,11,,,,15278.18,0
2070060,10:44:09,10:44:09,6552,12,,,,15496.57,0
2070060,10:44:22,10:44:22,8388,13,,,,15554.49,0
2070060,10:46:31,10:46:31,8380,14,,,,16391.37,0
2070060,10:46:43,10:46:43,8381,15,,,,16532.03,0
2070060,10:47:17,10:47:17,216,16,,,,16819.83,0
2070060,10:47:50,10:47:50,218,17,,,,17111.04,0
2070060,10:48:05,10:48:05,219,18,,,,17249.91,0
2070060,10:48:30,10:48:30,220,19,,,,17477.54,0
2070060,10:49:00,10:49:00,221,20,,,,17757.91,0
2070060,10:49:11,10:49:11,222,21,,,,17888.68,0
2070060,10:49:22,10:49:22,223,22,,,,17994.44,0
2070060,10:49:45,10:49:45,224,23,,,,18182.96,0
2070060,10:50:07,10:50:07,3148,24,,,,18411.31,0
2070060,10:50:29,10:50:29,226,25,,,,18659.83,0
2070060,10:50:48,10:50:48,227,26,,,,18826.36,0
2070060,10:51:12,10:51:12,228,27,,,,19022.77,0
2070060,10:51:37,10:51:37,229,28,,,,19204.67,0
2070060,10:52:11,10:52:11,230,29,,,,19502.53,0
2070060,10:52:36,10:52:36,231,30,,,,19732.88,0
2070060,10:53:22,10:53:22,232,31,,,,20048.26,0
2070060,10:53:48,10:53:48,233,32,,,,20292.76,0
2070060,10:54:11,10:54:11,234,33,,,,20499.24,0
2070060,10:55:41,10:55:41,237,34,,,,21390.3,0
2070060,10:57:43,10:57:43,8066,35,,,,21940,0
2070060,10:58:00,10:58:00,239,36,,1,,22078.84,
2183020,15:12:00,15:12:00,10149,1,,,1,0,
2183020,15:16:22,15:16:22,590,2,,,,3769.89,0
2183020,15:20:19,15:20:19,591,3,,,,7217.09,0
2183020,15:23:00,15:23:00,9477,4,,,,9658.18,
2183020,15:28:00,15:28:00,9476,5,,,,13425.48,
2183020,15:29:12,15:29:12,3790,6,,,,14045.44,0
2183020,15:29:34,15:29:34,8220,7,,,,14206.14,0
2183020,15:30:38,15:30:38,3792,8,,,,14462.75,0
2183020,15:31:21,15:31:21,3793,9,,,,14702.4,0
2183020,15:32:00,15:32:00,10780,10,,,,14966.06,
2183020,15:32:45,15:32:45,10779,11,,,,15278.18,0
2183020,15:33:18,15:33:18,6552,12,,,,15496.57,0
2183020,15:33:34,15:33:34,8388,13,,,,15554.49,0
2183020,15:35:59,15:35:59,8380,14,,,,16391.37,0
2183020,15:36:13,15:36:13,8381,15,,,,16532.03,0
2183020,15:36:51,15:36:51,216,16,,,,16819.83,0
2183020,15:37:29,15:37:29,218,17,,,,17111.04,0
2183020,15:37:46,15:37:46,219,18,,,,17249.91,0
2183020,15:38:14,15:38:14,220,19,,,,17477.54,0
2183020,15:38:48,15:38:48,221,20,,,,17757.91,0
2183020,15:39:01,15:39:01,222,21,,,,17888.68,0
2183020,15:39:14,15:39:14,223,22,,,,17994.44,0
2183020,15:39:39,15:39:39,224,23,,,,18182.96,0
2183020,15:40:04,15:40:04,3148,24,,,,18411.31,0
2183020,15:40:29,15:40:29,226,25,,,,18659.83,0
2183020,15:40:51,15:40:51,227,26,,,,18826.36,0
2183020,15:41:17,15:41:17,228,27,,,,19022.77,0
2183020,15:41:45,15:41:45,229,28,,,,19204.67,0
2183020,15:42:25,15:42:25,230,29,,,,19502.53,0
2183020,15:42:53,15:42:53,231,30,,,,19732.88,0
2183020,15:43:45,15:43:45,232,31,,,,20048.26,0
2183020,15:44:14,15:44:14,233,32,,,,20292.76,0
2183020,15:44:41,15:44:41,234,33,,,,20499.24,0
2183020,15:46:23,15:46:23,237,34,,,,21390.3,0
2183020,15:48:41,15:48:41,8066,35,,,,21940,0
2183020,15:49:00,15:49:00,239,36,,1,,22078.84,
2183030,15:12:00,15:12:00,10149,1,,,1,0,
2183030,15:16:22,15:16:22,590,2,,,,3769.89,0
2183030,15:20:19,15:20:19,591,3,,,,7217.09,0
2183030,15:23:00,15:23:00,9477,4,,,,9658.18,
2183030,15:28:00,15:28:00,9476,5,,,,13425.48,
2183030,15:29:12,15:29:12,3790,6,,,,14045.44,0
2183030,15:29:34,15:29:34,8220,7,,,,14206.14,0
2183030,15:30:38,15:30:38,3792,8,,,,14462.75,0
2183030,15:31:21,15:31:21,3793,9,,,,14702.4,0
2183030,15:32:00,15:32:00,10780,10,,,,14966.06,
2183030,15:32:45,15:32:45,10779,11,,,,15278.18,0
2183030,15:33:18,15:33:18,6552,12,,,,15496.57,0
2183030,15:33:34,15:33:34,8388,13,,,,15554.49,0
2183030,15:35:59,15:35:59,8380,14,,,,16391.37,0
2183030,15:36:13,15:36:13,8381,15,,,,16532.03,0
2183030,15:36:51,15:36:51,216,16,,,,16819.83,0
2183030,15:37:29,15:37:29,218,17,,,,17111.04,0
2183030,15:37:46,15:37:46,219,18,,,,17249.91,0
2183030,15:38:14,15:38:14,220,19,,,,17477.54,0
2183030,15:38:48,15:38:48,221,20,,,,17757.91,0
2183030,15:39:01,15:39:01,222,21,,,,17888.68,0
2183030,15:39:14,15:39:14,223,22,,,,17994.44,0
2183030,15:39:39,15:39:39,224,23,,,,18182.96,0
2183030,15:40:04,15:40:04,3148,24,,,,18411.31,0
2183030,15:40:29,15:40:29,226,25,,,,18659.83,0
2183030,15:40:51,15:40:51,227,26,,,,18826.36,0
2183030,15:41:17,15:41:17,228,27,,,,19022.77,0
2183030,15:41:45,15:41:45,229,28,,,,19204.67,0
2183030,15:42:25,15:42:25,230,29,,,,19502.53,0
2183030,15:42:53,15:42:53,231,30,,,,19732.88,0
2183030,15:43:45,15:43:45,232,31,,,,20048.26,0
2183030,15:44:14,15:44:14,233,32,,,,20292.76,0
2183030,15:44:41,15:44:41,234,33,,,,20499.24,0
2183030,15:46:23,15:46:23,237,34,,,,21390.3,0
2183030,15:48:41,15:48:41,8066,35,,,,21940,0
2183030,15:49:00,15:49:00,239,36,,1,,22078.84,
2183040,15:12:00,15:12:00,10149,1,,,1,0,
2183040,15:16:22,15:16:22,590,2,,,,3769.89,0
2183040,15:20:19,15:20:19,591,3,,,,7217.09,0
2183040,15:23:00,15:23:00,9477,4,,,,9658.18,
2183040,15:28:00,15:28:00,9476,5,,,,13425.48,
2183040,15:29:12,15:29:12,3790,6,,,,14045.44,0
2183040,15:29:34,15:29:34,8220,7,,,,14206.14,0
2183040,15:30:38,15:30:38,3792,8,,,,14462.75,0
2183040,15:31:21,15:31:21,3793,9,,,,14702.4,0
2183040,15:32:00,15:32:00,10780,10,,,,14966.06,
2183040,15:32:45,15:32:45,10779,11,,,,15278.18,0
2183040,15:33:18,15:33:18,6552,12,,,,15496.57,0
2183040,15:33:34,15:33:34,8388,13,,,,15554.49,0
2183040,15:35:59,15:35:59,8380,14,,,,16391.37,0
2183040,15:36:13,15:36:13,8381,15,,,,16532.03,0
2183040,15:36:51,15:36:51,216,16,,,,16819.83,0
2183040,15:37:29,15:37:29,218,17,,,,17111.04,0
2183040,15:37:46,15:37:46,219,18,,,,17249.91,0
2183040,15:38:14,15:38:14,220,19,,,,17477.54,0
2183040,15:38:48,15:38:48,221,20,,,,17757.91,0
2183040,15:39:01,15:39:01,222,21,,,,17888.68,0
2183040,15:39:14,15:39:14,223,22,,,,17994.44,0
2183040,15:39:39,15:39:39,224,23,,,,18182.96,0
2183040,15:40:04,15:40:04,3148,24,,,,18411.31,0
2183040,15:40:29,15:40:29,226,25,,,,18659.83,0
2183040,15:40:51,15:40:51,227,26,,,,18826.36,0
2183040,15:41:17,15:41:17,228,27,,,,19022.77,0
2183040,15:41:45,15:41:45,229,28,,,,19204.67,0
2183040,15:42:25,15:42:25,230,29,,,,19502.53,0
2183040,15:42:53,15:42:53,231,30,,,,19732.88,0
2183040,15:43:45,15:43:45,232,31,,,,20048.26,0
2183040,15:44:14,15:44:14,233,32,,,,20292.76,0
2183040,15:44:41,15:44:41,234,33,,,,20499.24,0
2183040,15:46:23,15:46:23,237,34,,,,21390.3,0
2183040,15:48:41,15:48:41,8066,35,,,,21940,0
2183040,15:49:00,15:49:00,239,36,,1,,22078.84,
2183050,15:12:00,15:12:00,10149,1,,,1,0,
2183050,15:16:22,15:16:22,590,2,,,,3769.89,0
2183050,15:20:19,15:20:19,591,3,,,,7217.09,0
2183050,15:23:00,15:23:00,9477,4,,,,9658.18,
2183050,15:28:00,15:28:00,9476,5,,,,13425.48,
2183050,15:29:12,15:29:12,3790,6,,,,14045.44,0
2183050,15:29:34,15:29:34,8220,7,,,,14206.14,0
2183050,15:30:38,15:30:38,3792,8,,,,14462.75,0
2183050,15:31:21,15:31:21,3793,9,,,,14702.4,0
2183050,15:32:00,15:32:00,10780,10,,,,14966.06,
2183050,15:32:45,15:32:45,10779,11,,,,15278.18,0
2183050,15:33:18,15:33:18,6552,12,,,,15496.57,0
2183050,15:33:34,15:33:34,8388,13,,,,15554.49,0
2183050,15:35:59,15:35:59,8380,14,,,,16391.37,0
2183050,15:36:13,15:36:13,8381,15,,,,16532.03,0
2183050,15:36:51,15:36:51,216,16,,,,16819.83,0
2183050,15:37:29,15:37:29,218,17,,,,17111.04,0
2183050,15:37:46,15:37:46,219,18,,,,17249.91,0
2183050,15:38:14,15:38:14,220,19,,,,17477.54,0
2183050,15:38:48,15:38:48,221,20,,,,17757.91,0
2183050,15:39:01,15:39:01,222,21,,,,17888.68,0
2183050,15:39:14,15:39:14,223,22,,,,17994.44,0
2183050,15:39:39,15:39:39,224,23,,,,18182.96,0
2183050,15:40:04,15:40:04,3148,24,,,,18411.31,0
2183050,15:40:29,15:40:29,226,25,,,,18659.83,0
2183050,15:40:51,15:40:51,227,26,,,,18826.36,0
2183050,15:41:17,15:41:17,228,27,,,,19022.77,0
2183050,15:41:45,15:41:45,229,28,,,,19204.67,0
2183050,15:42:25,15:42:25,230,29,,,,19502.53,0
2183050,15:42:53,15:42:53,231,30,,,,19732.88,0
2183050,15:43:45,15:43:45,232,31,,,,20048.26,0
2183050,15:44:14,15:44:14,233,32,,,,20292.76,0
2183050,15:44:41,15:44:41,234,33,,,,20499.24,0
2183050,15:46:23,15:46:23,237,34,,,,21390.3,0
2183050,15:48:41,15:48:41,8066,35,,,,21940,0
2183050,15:49:00,15:49:00,239,36,,1,,22078.84,
2183060,15:12:00,15:12:00,10149,1,,,1,0,
2183060,15:16:22,15:16:22,590,2,,,,3769.89,0
2183060,15:20:19,15:20:19,591,3,,,,7217.09,0
2183060,15:23:00,15:23:00,9477,4,,,,9658.18,
2183060,15:28:00,15:28:00,9476,5,,,,13425.48,
2183060,15:29:12,15:29:12,3790,6,,,,14045.44,0
2183060,15:29:34,15:29:34,8220,7,,,,14206.14,0
2183060,15:30:38,15:30:38,3792,8,,,,14462.75,0
2183060,15:31:21,15:31:21,3793,9,,,,14702.4,0
2183060,15:32:00,15:32:00,10780,10,,,,14966.06,
2183060,15:32:45,15:32:45,10779,11,,,,15278.18,0
2183060,15:33:18,15:33:18,6552,12,,,,15496.57,0
2183060,15:33:34,15:33:34,8388,13,,,,15554.49,0
2183060,15:35:59,15:35:59,8380,14,,,,16391.37,0
2183060,15:36:13,15:36:13,8381,15,,,,16532.03,0
2183060,15:36:51,15:36:51,216,16,,,,16819.83,0
2183060,15:37:29,15:37:29,218,17,,,,17111.04,0
2183060,15:37:46,15:37:46,219,18,,,,17249.91,0
2183060,15:38:14,15:38:14,220,19,,,,17477.54,0
2183060,15:38:48,15:38:48,221,20,,,,17757.91,0
2183060,15:39:01,15:39:01,222,21,,,,17888.68,0
2183060,15:39:14,15:39:14,223,22,,,,17994.44,0
2183060,15:39:39,15:39:39,224,23,,,,18182.96,0
2183060,15:40:04,15:40:04,3148,24,,,,18411.31,0
2183060,15:40:29,15:40:29,226,25,,,,18659.83,0
2183060,15:40:51,15:40:51,227,26,,,,18826.36,0
2183060,15:41:17,15:41:17,228,27,,,,19022.77,0
2183060,15:41:45,15:41:45,229,28,,,,19204.67,0
2183060,15:42:25,15:42:25,230,29,,,,19502.53,0
2183060,15:42:53,15:42:53,231,30,,,,19732.88,0
2183060,15:43:45,15:43:45,232,31,,,,20048.26,0
2183060,15:44:14,15:44:14,233,32,,,,20292.76,0
2183060,15:44:41,15:44:41,234,33,,,,20499.24,0
2183060,15:46:23,15:46:23,237,34,,,,21390.3,0
2183060,15:48:41,15:48:41,8066,35,,,,21940,0
2183060,15:49:00,15:49:00,239,36,,1,,22078.84,
3270020,20:52:00,20:52:00,10149,1,,,1,0,
3270020,20:56:46,20:56:46,590,2,,,,3769.89,0
3270020,21:01:04,21:01:04,591,3,,,,7217.09,0
3270020,21:04:00,21:04:00,9477,4,,,,9658.18,
3270020,21:09:00,21:09:00,9476,5,,,,13425.48,
3270020,21:09:54,21:09:54,8388,6,,,,14076.46,0
3270020,21:10:56,21:10:56,8380,7,,,,14895.21,0
3270020,21:11:09,21:11:09,8381,8,,,,15035.67,0
3270020,21:11:35,21:11:35,216,9,,,,15337.12,0
3270020,21:11:57,21:11:57,218,10,,,,15610.34,0
3270020,21:12:06,21:12:06,219,11,,,,15743.7,0
3270020,21:12:24,21:12:24,220,12,,,,15966.24,0
3270020,21:12:49,21:12:49,221,13,,,,16240.3,0
3270020,21:12:58,21:12:58,222,14,,,,16371.07,0
3270020,21:13:07,21:13:07,223,15,,,,16475.3,0
3270020,21:13:26,21:13:26,224,16,,,,16665.66,0
3270020,21:14:04,21:14:04,226,17,,,,17152.4,0
3270020,21:14:20,21:14:20,227,18,,,,17332.1,0
3270020,21:14:39,21:14:39,228,19,,,,17528.51,0
3270020,21:15:00,21:15:00,229,20,,,,17710.41,
3270020,21:15:59,21:15:59,230,21,,,,18008.27,0
3270020,21:16:42,21:16:42,231,22,,,,18238.62,0
3270020,21:18:01,21:18:01,232,23,,,,18554,0
3270020,21:18:47,21:18:47,233,24,,,,18798.5,0
3270020,21:19:27,21:19:27,234,25,,,,19004.98,0
3270020,21:22:03,21:22:03,237,26,,,,19896.04,0
3270020,21:25:33,21:25:33,8066,27,,,,20445.74,0
3270020,21:26:00,21:26:00,239,28,,1,,20584.72,
3270030,20:52:00,20:52:00,10149,1,,,1,0,
3270030,20:56:46,20:56:46,590,2,,,,3769.89,0
3270030,21:01:04,21:01:04,591,3,,,,7217.09,0
3270030,21:04:00,21:04:00,9477,4,,,,9658.18,
3270030,21:09:00,21:09:00,9476,5,,,,13425.48,
3270030,21:09:54,21:09:54,8388,6,,,,14076.46,0
3270030,21:10:56,21:10:56,8380,7,,,,14895.21,0
3270030,21:11:09,21:11:09,8381,8,,,,15035.67,0
3270030,21:11:35,21:11:35,216,9,,,,15337.12,0
3270030,21:11:57,21:11:57,218,10,,,,15610.34,0
3270030,21:12:06,21:12:06,219,11,,,,15743.7,0
3270030,21:12:24,21:12:24,220,12,,,,15966.24,0
3270030,21:12:49,21:12:49,221,13,,,,16240.3,0
3270030,21:12:58,21:12:58,222,14,,,,16371.07,0
3270030,21:13:07,21:13:07,223,15,,,,16475.3,0
3270030,21:13:26,21:13:26,224,16,,,,16665.66,0
3270030,21:14:04,21:14:04,226,17,,,,17152.4,0
3270030,21:14:20,21:14:20,227,18,,,,17332.1,0
3270030,21:14:39,21:14:39,228,19,,,,17528.51,0
3270030,21:15:00,21:15:00,229,20,,,,17710.41,
3270030,21:15:59,21:15:59,230,21,,,,18008.27,0
3270030,21:16:42,21:16:42,231,22,,,,18238.62,0
3270030,21:18:01,21:18:01,232,23,,,,18554,0
3270030,21:18:47,21:18:47,233,24,,,,18798.5,0
3270030,21:19:27,21:19:27,234,25,,,,19004.98,0
3270030,21:22:03,21:22:03,237,26,,,,19896.04,0
3270030,21:25:33,21:25:33,8066,27,,,,20445.74,0
3270030,21:26:00,21:26:00,239,28,,1,,20584.72,
3270040,20:52:00,20:52:00,10149,1,,,1,0,
3270040,20:56:46,20:56:46,590,2,,,,3769.89,0
3270040,21:01:04,21:01:04,591,3,,,,7217.09,0
3270040,21:04:00,21:04:00,9477,4,,,,9658.18,
3270040,21:09:00,21:09:00,9476,5,,,,13425.48,
3270040,21:09:54,21:09:54,8388,6,,,,14076.46,0
3270040,21:10:56,21:10:56,8380,7,,,,14895.21,0
3270040,21:11:09,21:11:09,8381,8,,,,15035.67,0
3270040,21:11:35,21:11:35,216,9,,,,15337.12,0
3270040,21:11:57,21:11:57,218,10,,,,15610.34,0
3270040,21:12:06,21:12:06,219,11,,,,15743.7,0
3270040,21:12:24,21:12:24,220,12,,,,15966.24,0
3270040,21:12:49,21:12:49,221,13,,,,16240.3,0
3270040,21:12:58,21:12:58,222,14,,,,16371.07,0
3270040,21:13:07,21:13:07,223,15,,,,16475.3,0
3270040,21:13:26,21:13:26,224,16,,,,16665.66,0
3270040,21:14:04,21:14:04,226,17,,,,17152.4,0
3270040,21:14:20,21:14:20,227,18,,,,17332.1,0
3270040,21:14:39,21:14:39,228,19,,,,17528.51,0
3270040,21:15:00,21:15:00,229,20,,,,17710.41,
3270040,21:15:59,21:15:59,230,21,,,,18008.27,0
3270040,21:16:42,21:16:42,231,22,,,,18238.62,0
3270040,21:18:01,21:18:01,232,23,,,,18554,0
3270040,21:18:47,21:18:47,233,24,,,,18798.5,0
3270040,21:19:27,21:19:27,234,25,,,,19004.98,0
3270040,21:22:03,21:22:03,237,26,,,,19896.04,0
3270040,21:25:33,21:25:33,8066,27,,,,20445.74,0
3270040,21:26:00,21:26:00,239,28,,1,,20584.72,
3270050,20:52:00,20:52:00,10149,1,,,1,0,
3270050,20:56:46,20:56:46,590,2,,,,3769.89,0
3270050,21:01:04,21:01:04,591,3,,,,7217.09,0
3270050,21:04:00,21:04:00,9477,4,,,,9658.18,
3270050,21:09:00,21:09:00,9476,5,,,,13425.48,
3270050,21:09:54,21:09:54,8388,6,,,,14076.46,0
3270050,21:10:56,21:10:56,8380,7,,,,14895.21,0
3270050,21:11:09,21:11:09,8381,8,,,,15035.67,0
3270050,21:11:35,21:11:35,216,9,,,,15337.12,0
3270050,21:11:57,21:11:57,218,10,,,,15610.34,0
3270050,21:12:06,21:12:06,219,11,,,,15743.7,0
3270050,21:12:24,21:12:24,220,12,,,,15966.24,0
3270050,21:12:49,21:12:49,221,13,,,,16240.3,0
3270050,21:12:58,21:12:58,222,14,,,,16371.07,0
3270050,21:13:07,21:13:07,223,15,,,,16475.3,0
3270050,21:13:26,21:13:26,224,16,,,,16665.66,0
3270050,21:14:04,21:14:04,226,17,,,,17152.4,0
3270050,21:14:20,21:14:20,227,18,,,,17332.1,0
3270050,21:14:39,21:14:39,228,19,,,,17528.51,0
3270050,21:15:00,21:15:00,229,20,,,,17710.41,
3270050,21:15:59,21:15:59,230,21,,,,18008.27,0
3270050,21:16:42,21:16:42,231,22,,,,18238.62,0
3270050,21:18:01,21:18:01,232,23,,,,18554,0
3270050,21:18:47,21:18:47,233,24,,,,18798.5,0
3270050,21:19:27,21:19:27,234,25,,,,19004.98,0
3270050,21:22:03,21:22:03,237,26,,,,19896.04,0
3270050,21:25:33,21:25:33,8066,27,,,,20445.74,0
3270050,21:26:00,21:26:00,239,28,,1,,20584.72,
3270060,20:52:00,20:52:00,10149,1,,,1,0,
3270060,20:56:46,20:56:46,590,2,,,,3769.89,0
3270060,21:01:04,21:01:04,591,3,,,,7217.09,0
3270060,21:04:00,21:04:00,9477,4,,,,9658.18,
3270060,21:09:00,21:09:00,9476,5,,,,13425.48,
3270060,21:09:54,21:09:54,8388,6,,,,14076.46,0
3270060,21:10:56,21:10:56,8380,7,,,,14895.21,0
3270060,21:11:09,21:11:09,8381,8,,,,15035.67,0
3270060,21:11:35,21:11:35,216,9,,,,15337.12,0
3270060,21:11:57,21:11:57,218,10,,,,15610.34,0
3270060,21:12:06,21:12:06,219,11,,,,15743.7,0
3270060,21:12:24,21:12:24,220,12,,,,15966.24,0
3270060,21:12:49,21:12:49,221,13,,,,16240.3,0
3270060,21:12:58,21:12:58,222,14,,,,16371.07,0
3270060,21:13:07,21:13:07,223,15,,,,16475.3,0
3270060,21:13:26,21:13:26,224,16,,,,16665.66,0
3270060,21:14:04,21:14:04,226,17,,,,17152.4,0
3270060,21:14:20,21:14:20,227,18,,,,17332.1,0
3270060,21:14:39,21:14:39,228,19,,,,17528.51,0
3270060,21:15:00,21:15:00,229,20,,,,17710.41,
3270060,21:15:59,21:15:59,230,21,,,,18008.27,0
3270060,21:16:42,21:16:42,231,22,,,,18238.62,0
3270060,21:18:01,21:18:01,232,23,,,,18554,0
3270060,21:18:47,21:18:47,233,24,,,,18798.5,0
3270060,21:19:27,21:19:27,234,25,,,,19004.98,0
3270060,21:22:03,21:22:03,237,26,,,,19896.04,0
3270060,21:25:33,21:25:33,8066,27,,,,20445.74,0
3270060,21:26:00,21:26:00,239,28,,1,,20584.72,
4259020,15:25:00,15:25:00,10149,1,,,1,0,
4259020,15:29:22,15:29:22,590,2,,,,3769.89,0
4259020,15:33:19,15:33:19,591,3,,,,7217.09,0
4259020,15:36:00,15:36:00,9477,4,,,,9658.18,
4259020,15:41:00,15:41:00,9476,5,,,,13425.48,
4259020,15:42:12,15:42:12,3790,6,,,,14045.44,0
4259020,15:42:34,15:42:34,8220,7,,,,14206.14,0
4259020,15:43:38,15:43:38,3792,8,,,,14462.75,0
4259020,15:44:21,15:44:21,3793,9,,,,14702.4,0
4259020,15:45:00,15:45:00,10780,10,,,,14966.06,
4259020,15:45:45,15:45:45,10779,11,,,,15278.18,0
4259020,15:46:18,15:46:18,6552,12,,,,15496.57,0
4259020,15:46:34,15:46:34,8388,13,,,,15554.49,0
4259020,15:48:59,15:48:59,8380,14,,,,16391.37,0
4259020,15:49:13,15:49:13,8381,15,,,,16532.03,0
4259020,15:49:51,15:49:51,216,16,,,,16819.83,0
4259020,15:50:29,15:50:29,218,17,,,,17111.04,0
4259020,15:50:46,15:50:46,219,18,,,,17249.91,0
4259020,15:51:14,15:51:14,220,19,,,,17477.54,0
4259020,15:51:48,15:51:48,221,20,,,,17757.91,0
4259020,15:52:01,15:52:01,222,21,,,,17888.68,0
4259020,15:52:14,15:52:14,223,22,,,,17994.44,0
4259020,15:52:39,15:52:39,224,23,,,,18182.96,0
4259020,15:53:04,15:53:04,3148,24,,,,18411.31,0
4259020,15:53:29,15:53:29,226,25,,,,18659.83,0
4259020,15:53:51,15:53:51,227,26,,,,18826.36,0
4259020,15:54:17,15:54:17,228,27,,,,19022.77,0
4259020,15:54:45,15:54:45,229,28,,,,19204.67,0
4259020,15:55:25,15:55:25,230,29,,,,19502.53,0
4259020,15:55:53,15:55:53,231,30,,,,19732.88,0
4259020,15:56:45,15:56:45,232,31,,,,20048.26,0
4259020,15:57:14,15:57:14,233,32,,,,20292.76,0
4259020,15:57:41,15:57:41,234,33,,,,20499.24,0
4259020,15:59:23,15:59:23,237,34,,,,21390.3,0
4259020,16:01:41,16:01:41,8066,35,,,,21940,0
4259020,16:02:00,16:02:00,239,36,,1,,22078.84,
4259030,15:25:00,15:25:00,10149,1,,,1,0,
4259030,15:29:22,15:29:22,590,2,,,,3769.89,0
4259030,15:33:19,15:33:19,591,3,,,,7217.09,0
4259030,15:36:00,15:36:00,9477,4,,,,9658.18,
4259030,15:41:00,15:41:00,9476,5,,,,13425.48,
4259030,15:42:12,15:42:12,3790,6,,,,14045.44,0
4259030,15:42:34,15:42:34,8220,7,,,,14206.14,0
4259030,15:43:38,15:43:38,3792,8,,,,14462.75,0
4259030,15:44:21,15:44:21,3793,9,,,,14702.4,0
4259030,15:45:00,15:45:00,10780,10,,,,14966.06,
4259030,15:45:45,15:45:45,10779,11,,,,15278.18,0
4259030,15:46:18,15:46:18,6552,12,,,,15496.57,0
4259030,15:46:34,15:46:34,8388,13,,,,15554.49,0
4259030,15:48:59,15:48:59,8380,14,,,,16391.37,0
4259030,15:49:13,15:49:13,8381,15,,,,16532.03,0
4259030,15:49:51,15:49:51,216,16,,,,16819.83,0
4259030,15:50:29,15:50:29,218,17,,,,17111.04,0
4259030,15:50:46,15:50:46,219,18,,,,17249.91,0
4259030,15:51:14,15:51:14,220,19,,,,17477.54,0
4259030,15:51:48,15:51:48,221,20,,,,17757.91,0
4259030,15:52:01,15:52:01,222,21,,,,17888.68,0
4259030,15:52:14,15:52:14,223,22,,,,17994.44,0
4259030,15:52:39,15:52:39,224,23,,,,18182.96,0
4259030,15:53:04,15:53:04,3148,24,,,,18411.31,0
4259030,15:53:29,15:53:29,226,25,,,,18659.83,0
4259030,15:53:51,15:53:51,227,26,,,,18826.36,0
4259030,15:54:17,15:54:17,228,27,,,,19022.77,0
4259030,15:54:45,15:54:45,229,28,,,,19204.67,0
4259030,15:55:25,15:55:25,230,29,,,,19502.53,0
4259030,15:55:53,15:55:53,231,30,,,,19732.88,0
4259030,15:56:45,15:56:45,232,31,,,,20048.26,0
4259030,15:57:14,15:57:14,233,32,,,,20292.76,0
4259030,15:57:41,15:57:41,234,33,,,,20499.24,0
4259030,15:59:23,15:59:23,237,34,,,,21390.3,0
4259030,16:01:41,16:01:41,8066,35,,,,21940,0
4259030,16:02:00,16:02:00,239,36,,1,,22078.84,
4259040,15:25:00,15:25:00,10149,1,,,1,0,
4259040,15:29:22,15:29:22,590,2,,,,3769.89,0
4259040,15:33:19,15:33:19,591,3,,,,7217.09,0
4259040,15:36:00,15:36:00,9477,4,,,,9658.18,
4259040,15:41:00,15:41:00,9476,5,,,,13425.48,
4259040,15:42:12,15:42:12,3790,6,,,,14045.44,0
4259040,15:42:34,15:42:34,8220,7,,,,14206.14,0
4259040,15:43:38,15:43:38,3792,8,,,,14462.75,0
4259040,15:44:21,15:44:21,3793,9,,,,14702.4,0
4259040,15:45:00,15:45:00,10780,10,,,,14966.06,
4259040,15:45:45,15:45:45,10779,11,,,,15278.18,0
4259040,15:46:18,15:46:18,6552,12,,,,15496.57,0
4259040,15:46:34,15:46:34,8388,13,,,,15554.49,0
4259040,15:48:59,15:48:59,8380,14,,,,16391.37,0
4259040,15:49:13,15:49:13,8381,15,,,,16532.03,0
4259040,15:49:51,15:49:51,216,16,,,,16819.83,0
4259040,15:50:29,15:50:29,218,17,,,,17111.04,0
4259040,15:50:46,15:50:46,219,18,,,,17249.91,0
4259040,15:51:14,15:51:14,220,19,,,,17477.54,0
4259040,15:51:48,15:51:48,221,20,,,,17757.91,0
4259040,15:52:01,15:52:01,222,21,,,,17888.68,0
4259040,15:52:14,15:52:14,223,22,,,,17994.44,0
4259040,15:52:39,15:52:39,224,23,,,,18182.96,0
4259040,15:53:04,15:53:04,3148,24,,,,18411.31,0
4259040,15:53:29,15:53:29,226,25,,,,18659.83,0
4259040,15:53:51,15:53:51,227,26,,,,18826.36,0
4259040,15:54:17,15:54:17,228,27,,,,19022.77,0
4259040,15:54:45,15:54:45,229,28,,,,19204.67,0
4259040,15:55:25,15:55:25,230,29,,,,19502.53,0
4259040,15:55:53,15:55:53,231,30,,,,19732.88,0
4259040,15:56:45,15:56:45,232,31,,,,20048.26,0
4259040,15:57:14,15:57:14,233,32,,,,20292.76,0
4259040,15:57:41,15:57:41,234,33,,,,20499.24,0
4259040,15:59:23,15:59:23,237,34,,,,21390.3,0
4259040,16:01:41,16:01:41,8066,35,,,,21940,0
4259040,16:02:00,16:02:00,239,36,,1,,22078.84,
4259050,15:25:00,15:25:00,10149,1,,,1,0,
4259050,15:29:22,15:29:22,590,2,,,,3769.89,0
4259050,15:33:19,15:33:19,591,3,,,,7217.09,0
4259050,15:36:00,15:36:00,9477,4,,,,9658.18,
4259050,15:41:00,15:41:00,9476,5,,,,13425.48,
4259050,15:42:12,15:42:12,3790,6,,,,14045.44,0
4259050,15:42:34,15:42:34,8220,7,,,,14206.14,0
4259050,15:43:38,15:43:38,3792,8,,,,14462.75,0
4259050,15:44:21,15:44:21,3793,9,,,,14702.4,0
4259050,15:45:00,15:45:00,10780,10,,,,14966.06,
4259050,15:45:45,15:45:45,10779,11,,,,15278.18,0
4259050,15:46:18,15:46:18,6552,12,,,,15496.57,0
4259050,15:46:34,15:46:34,8388,13,,,,15554.49,0
4259050,15:48:59,15:48:59,8380,14,,,,16391.37,0
4259050,15:49:13,15:49:13,8381,15,,,,16532.03,0
4259050,15:49:51,15:49:51,216,16,,,,16819.83,0
4259050,15:50:29,15:50:29,218,17,,,,17111.04,0
4259050,15:50:46,15:50:46,219,18,,,,17249.91,0
4259050,15:51:14,15:51:14,220,19,,,,17477.54,0
4259050,15:51:48,15:51:48,221,20,,,,17757.91,0
4259050,15:52:01,15:52:01,222,21,,,,17888.68,0
4259050,15:52:14,15:52:14,223,22,,,,17994.44,0
4259050,15:52:39,15:52:39,224,23,,,,18182.96,0
4259050,15:53:04,15:53:04,3148,24,,,,18411.31,0
4259050,15:53:29,15:53:29,226,25,,,,18659.83,0
4259050,15:53:51,15:53:51,227,26,,,,18826.36,0
4259050,15:54:17,15:54:17,228,27,,,,19022.77,0
4259050,15:54:45,15:54:45,229,28,,,,19204.67,0
4259050,15:55:25,15:55:25,230,29,,,,19502.53,0
4259050,15:55:53,15:55:53,231,30,,,,19732.88,0
4259050,15:56:45,15:56:45,232,31,,,,20048.26,0
4259050,15:57:14,15:57:14,233,32,,,,20292.76,0
4259050,15:57:41,15:57:41,234,33,,,,20499.24,0
4259050,15:59:23,15:59:23,237,34,,,,21390.3,0
4259050,16:01:41,16:01:41,8066,35,,,,21940,0
4259050,16:02:00,16:02:00,239,36,,1,,22078.84,
4259060,15:25:00,15:25:00,10149,1,,,1,0,
4259060,15:29:22,15:29:22,590,2,,,,3769.89,0
4259060,15:33:19,15:33:19,591,3,,,,7217.09,0
4259060,15:36:00,15:36:00,9477,4,,,,9658.18,
4259060,15:41:00,15:41:00,9476,5,,,,13425.48,
4259060,15:42:12,15:42:12,3790,6,,,,14045.44,0
4259060,15:42:34,15:42:34,8220,7,,,,14206.14,0
4259060,15:43:38,15:43:38,3792,8,,,,14462.75,0
4259060,15:44:21,15:44:21,3793,9,,,,14702.4,0
4259060,15:45:00,15:45:00,10780,10,,,,14966.06,
4259060,15:45:45,15:45:45,10779,11,,,,15278.18,0
4259060,15:46:18,15:46:18,6552,12,,,,15496.57,0
4259060,15:46:34,15:46:34,8388,13,,,,15554.49,0
4259060,15:48:59,15:48:59,8380,14,,,,16391.37,0
4259060,15:49:13,15:49:13,8381,15,,,,16532.03,0
4259060,15:49:51,15:49:51,216,16,,,,16819.83,0
4259060,15:50:29,15:50:29,218,17,,,,17111.04,0
4259060,15:50:46,15:50:46,219,18,,,,17249.91,0
4259060,15:51:14,15:51:14,220,19,,,,17477.54,0
4259060,15:51:48,15:51:48,221,20,,,,17757.91,0
4259060,15:52:01,15:52:01,222,21,,,,17888.68,0
4259060,15:52:14,15:52:14,223,22,,,,17994.44,0
4259060,15:52:39,15:52:39,224,23,,,,18182.96,0
4259060,15:53:04,15:53:04,3148,24,,,,18411.31,0
4259060,15:53:29,15:53:29,226,25,,,,18659.83,0
4259060,15:53:51,15:53:51,227,26,,,,18826.36,0
4259060,15:54:17,15:54:17,228,27,,,,19022.77,0
4259060,15:54:45,15:54:45,229,28,,,,19204.67,0
4259060,15:55:25,15:55:25,230,29,,,,19502.53,0
4259060,15:55:53,15:55:53,231,30,,,,19732.88,0
4259060,15:56:45,15:56:45,232,31,,,,20048.26,0
4259060,15:57:14,15:57:14,233,32,,,,20292.76,0
4259060,15:57:41,15:57:41,234,33,,,,20499.24,0
4259060,15:59:23,15:59:23,237,34,,,,21390.3,0
4259060,16:01:41,16:01:41,8066,35,,,,21940,0
4259060,16:02:00,16:02:00,239,36,,1,,22078.84,
43010,19:38:00,19:38:00,10149,1,,,1,0,
43010,19:42:12,19:42:12,590,2,,,,3769.89,0
43010,19:46:00,19:46:00,591,3,,,,7217.09,
43010,19:53:00,19:53:00,9477,4,,,,9658.18,
43010,19:58:00,19:58:00,9476,5,,,,13425.48,
43010,19:58:54,19:58:54,3790,6,,,,14045.44,0
43010,19:59:10,19:59:10,8220,7,,,,14206.14,0
43010,19:59:58,19:59:58,3792,8,,,,14462.75,0
43010,20:00:31,20:00:31,3793,9,,,,14702.4,0
43010,20:01:00,20:01:00,10780,10,,,,14966.06,
43010,20:01:32,20:01:32,10779,11,,,,15278.18,0
43010,20:01:56,20:01:56,6552,12,,,,15496.57,0
43010,20:02:07,20:02:07,8388,13,,,,15554.49,0
43010,20:03:52,20:03:52,8380,14,,,,16390.53,0
43010,20:04:02,20:04:02,8381,15,,,,16531.19,0
43010,20:04:29,20:04:29,216,16,,,,16818.99,0
43010,20:04:56,20:04:56,218,17,,,,17110.2,0
43010,20:05:08,20:05:08,219,18,,,,17249.07,0
43010,20:05:28,20:05:28,220,19,,,,17476.7,0
43010,20:05:53,20:05:53,221,20,,,,17757.07,0
43010,20:06:02,20:06:02,222,21,,,,17887.84,0
43010,20:06:11,20:06:11,223,22,,,,17993.6,0
43010,20:06:29,20:06:29,224,23,,,,18182.12,0
43010,20:06:47,20:06:47,3148,24,,,,18410.47,0
43010,20:07:05,20:07:05,226,25,,,,18658.99,0
43010,20:07:20,20:07:20,227,26,,,,18825.52,0
43010,20:07:39,20:07:39,228,27,,,,19021.93,0
43010,20:08:00,20:08:00,229,28,,,,19203.83,
43010,20:08:43,20:08:43,230,29,,,,19501.69,0
43010,20:09:14,20:09:14,231,30,,,,19732.04,0
43010,20:10:11,20:10:11,232,31,,,,20047.42,0
43010,20:10:44,20:10:44,233,32,,,,20291.92,0
43010,20:11:14,20:11:14,234,33,,,,20498.4,0
43010,20:13:06,20:13:06,237,34,,,,21389.46,0
43010,20:15:39,20:15:39,8066,35,,,,21939.16,0
43010,20:16:00,20:16:00,239,36,,1,,22078.48,
43080,19:38:00,19:38:00,10149,1,,,1,0,
43080,19:42:12,19:42:12,590,2,,,,3769.89,0
43080,19:46:00,19:46:00,591,3,,,,7217.09,
43080,19:53:00,19:53:00,9477,4,,,,9658.18,
43080,19:58:00,19:58:00,9476,5,,,,13425.48,
43080,19:58:54,19:58:54,3790,6,,,,14045.44,0
43080,19:59:10,19:59:10,8220,7,,,,14206.14,0
43080,19:59:58,19:59:58,3792,8,,,,14462.75,0
43080,20:00:31,20:00:31,3793,9,,,,14702.4,0
43080,20:01:00,20:01:00,10780,10,,,,14966.06,
43080,20:01:32,20:01:32,10779,11,,,,15278.18,0
43080,20:01:56,20:01:56,6552,12,,,,15496.57,0
43080,20:02:07,20:02:07,8388,13,,,,15554.49,0
43080,20:03:52,20:03:52,8380,14,,,,16390.53,0
43080,20:04:02,20:04:02,8381,15,,,,16531.19,0
43080,20:04:29,20:04:29,216,16,,,,16818.99,0
43080,20:04:56,20:04:56,218,17,,,,17110.2,0
43080,20:05:08,20:05:08,219,18,,,,17249.07,0
43080,20:05:28,20:05:28,220,19,,,,17476.7,0
43080,20:05:53,20:05:53,221,20,,,,17757.07,0
43080,20:06:02,20:06:02,222,21,,,,17887.84,0
43080,20:06:11,20:06:11,223,22,,,,17993.6,0
43080,20:06:29,20:06:29,224,23,,,,18182.12,0
43080,20:06:47,20:06:47,3148,24,,,,18410.47,0
43080,20:07:05,20:07:05,226,25,,,,18658.99,0
43080,20:07:20,20:07:20,227,26,,,,18825.52,0
43080,20:07:39,20:07:39,228,27,,,,19021.93,0
43080,20:08:00,20:08:00,229,28,,,,19203.83,
43080,20:08:43,20:08:43,230,29,,,,19501.69,0
43080,20:09:14,20:09:14,231,30,,,,19732.04,0
43080,20:10:11,20:10:11,232,31,,,,20047.42,0
43080,20:10:44,20:10:44,233,32,,,,20291.92,0
43080,20:11:14,20:11:14,234,33,,,,20498.4,0
43080,20:13:06,20:13:06,237,34,,,,21389.46,0
43080,20:15:39,20:15:39,8066,35,,,,21939.16,0
43080,20:16:00,20:16:00,239,36,,1,,22078.48,
43100,19:38:00,19:38:00,10149,1,,,1,0,
43100,19:42:12,19:42:12,590,2,,,,3769.89,0
43100,19:46:00,19:46:00,591,3,,,,7217.09,
43100,19:53:00,19:53:00,9477,4,,,,9658.18,
43100,19:58:00,19:58:00,9476,5,,,,13425.48,
43100,19:58:54,19:58:54,3790,6,,,,14045.44,0
43100,19:59:10,19:59:10,8220,7,,,,14206.14,0
43100,19:59:58,19:59:58,3792,8,,,,14462.75,0
43100,20:00:31,20:00:31,3793,9,,,,14702.4,0
43100,20:01:00,20:01:00,10780,10,,,,14966.06,
43100,20:01:32,20:01:32,10779,11,,,,15278.18,0
43100,20:01:56,20:01:56,6552,12,,,,15496.57,0
43100,20:02:07,20:02:07,8388,13,,,,15554.49,0
43100,20:03:52,20:03:52,8380,14,,,,16390.53,0
43100,20:04:02,20:04:02,8381,15,,,,16531.19,0
43100,20:04:29,20:04:29,216,16,,,,16818.99,0
43100,20:04:56,20:04:56,218,17,,,,17110.2,0
43100,20:05:08,20:05:08,219,18,,,,17249.07,0
43100,20:05:28,20:05:28,220,19,,,,17476.7,0
43100,20:05:53,20:05:53,221,20,,,,17757.07,0
43100,20:06:02,20:06:02,222,21,,,,17887.84,0
43100,20:06:11,20:06:11,223,22,,,,17993.6,0
43100,20:06:29,20:06:29,224,23,,,,18182.12,0
43100,20:06:47,20:06:47,3148,24,,,,18410.47,0
43100,20:07:05,20:07:05,226,25,,,,18658.99,0
43100,20:07:20,20:07:20,227,26,,,,18825.52,0
43100,20:07:39,20:07:39,228,27,,,,19021.93,0
43100,20:08:00,20:08:00,229,28,,,,19203.83,
43100,20:08:43,20:08:43,230,29,,,,19501.69,0
43100,20:09:14,20:09:14,231,30,,,,19732.04,0
43100,20:10:11,20:10:11,232,31,,,,20047.42,0
43100,20:10:44,20:10:44,233,32,,,,20291.92,0
43100,20:11:14,20:11:14,234,33,,,,20498.4,0
43100,20:13:06,20:13:06,237,34,,,,21389.46,0
43100,20:15:39,20:15:39,8066,35,,,,21939.16,0
43100,20:16:00,20:16:00,239,36,,1,,22078.48,
43110,19:38:00,19:38:00,10149,1,,,1,0,
43110,19:42:12,19:42:12,590,2,,,,3769.89,0
43110,19:46:00,19:46:00,591,3,,,,7217.09,
43110,19:53:00,19:53:00,9477,4,,,,9658.18,
43110,19:58:00,19:58:00,9476,5,,,,13425.48,
43110,19:58:54,19:58:54,3790,6,,,,14045.44,0
43110,19:59:10,19:59:10,8220,7,,,,14206.14,0
43110,19:59:58,19:59:58,3792,8,,,,14462.75,0
43110,20:00:31,20:00:31,3793,9,,,,14702.4,0
43110,20:01:00,20:01:00,10780,10,,,,14966.06,
43110,20:01:32,20:01:32,10779,11,,,,15278.18,0
43110,20:01:56,20:01:56,6552,12,,,,15496.57,0
43110,20:02:07,20:02:07,8388,13,,,,15554.49,0
43110,20:03:52,20:03:52,8380,14,,,,16390.53,0
43110,20:04:02,20:04:02,8381,15,,,,16531.19,0
43110,20:04:29,20:04:29,216,16,,,,16818.99,0
43110,20:04:56,20:04:56,218,17,,,,17110.2,0
43110,20:05:08,20:05:08,219,18,,,,17249.07,0
43110,20:05:28,20:05:28,220,19,,,,17476.7,0
43110,20:05:53,20:05:53,221,20,,,,17757.07,0
43110,20:06:02,20:06:02,222,21,,,,17887.84,0
43110,20:06:11,20:06:11,223,22,,,,17993.6,0
43110,20:06:29,20:06:29,224,23,,,,18182.12,0
43110,20:06:47,20:06:47,3148,24,,,,18410.47,0
43110,20:07:05,20:07:05,226,25,,,,18658.99,0
43110,20:07:20,20:07:20,227,26,,,,18825.52,0
43110,20:07:39,20:07:39,228,27,,,,19021.93,0
43110,20:08:00,20:08:00,229,28,,,,19203.83,
43110,20:08:43,20:08:43,230,29,,,,19501.69,0
43110,20:09:14,20:09:14,231,30,,,,19732.04,0
43110,20:10:11,20:10:11,232,31,,,,20047.42,0
43110,20:10:44,20:10:44,233,32,,,,20291.92,0
43110,20:11:14,20:11:14,234,33,,,,20498.4,0
43110,20:13:06,20:13:06,237,34,,,,21389.46,0
43110,20:15:39,20:15:39,8066,35,,,,21939.16,0
43110,20:16:00,20:16:00,239,36,,1,,22078.48,
4323070,20:37:00,20:37:00,10149,1,,,1,0,
4323070,20:41:12,20:41:12,590,2,,,,3769.89,0
4323070,20:45:00,20:45:00,591,3,,,,7217.09,
4323070,20:52:00,20:52:00,9477,4,,,,9658.18,
4323070,20:57:00,20:57:00,9476,5,,,,13425.48,
4323070,20:57:54,20:57:54,3790,6,,,,14045.44,0
4323070,20:58:10,20:58:10,8220,7,,,,14206.14,0
4323070,20:58:58,20:58:58,3792,8,,,,14462.75,0
4323070,20:59:31,20:59:31,3793,9,,,,14702.4,0
4323070,21:00:00,21:00:00,10780,10,,,,14966.06,
4323070,21:00:32,21:00:32,10779,11,,,,15278.18,0
4323070,21:00:56,21:00:56,6552,12,,,,15496.57,0
4323070,21:01:07,21:01:07,8388,13,,,,15554.49,0
4323070,21:02:52,21:02:52,8380,14,,,,16390.53,0
4323070,21:03:02,21:03:02,8381,15,,,,16531.19,0
4323070,21:03:29,21:03:29,216,16,,,,16818.99,0
4323070,21:03:56,21:03:56,218,17,,,,17110.2,0
4323070,21:04:08,21:04:08,219,18,,,,17249.07,0
4323070,21:04:28,21:04:28,220,19,,,,17476.7,0
4323070,21:04:53,21:04:53,221,20,,,,17757.07,0
4323070,21:05:02,21:05:02,222,21,,,,17887.84,0
4323070,21:05:11,21:05:11,223,22,,,,17993.6,0
4323070,21:05:29,21:05:29,224,23,,,,18182.12,0
4323070,21:05:47,21:05:47,3148,24,,,,18410.47,0
4323070,21:06:05,21:06:05,226,25,,,,18658.99,0
4323070,21:06:20,21:06:20,227,26,,,,18825.52,0
4323070,21:06:39,21:06:39,228,27,,,,19021.93,0
4323070,21:07:00,21:07:00,229,28,,,,19203.83,
4323070,21:07:43,21:07:43,230,29,,,,19501.69,0
4323070,21:08:14,21:08:14,231,30,,,,19732.04,0
4323070,21:09:11,21:09:11,232,31,,,,20047.42,0
4323070,21:09:44,21:09:44,233,32,,,,20291.92,0
4323070,21:10:14,21:10:14,234,33,,,,20498.4,0
4323070,21:12:06,21:12:06,237,34,,,,21389.46,0
4323070,21:14:39,21:14:39,8066,35,,,,21939.16,0
4323070,21:15:00,21:15:00,239,36,,1,,22078.48,
4323090,20:37:00,20:37:00,10149,1,,,1,0,
4323090,20:41:12,20:41:12,590,2,,,,3769.89,0
4323090,20:45:00,20:45:00,591,3,,,,7217.09,
4323090,20:52:00,20:52:00,9477,4,,,,9658.18,
4323090,20:57:00,20:57:00,9476,5,,,,13425.48,
4323090,20:57:54,20:57:54,3790,6,,,,14045.44,0
4323090,20:58:10,20:58:10,8220,7,,,,14206.14,0
4323090,20:58:58,20:58:58,3792,8,,,,14462.75,0
4323090,20:59:31,20:59:31,3793,9,,,,14702.4,0
4323090,21:00:00,21:00:00,10780,10,,,,14966.06,
4323090,21:00:32,21:00:32,10779,11,,,,15278.18,0
4323090,21:00:56,21:00:56,6552,12,,,,15496.57,0
4323090,21:01:07,21:01:07,8388,13,,,,15554.49,0
4323090,21:02:52,21:02:52,8380,14,,,,16390.53,0
4323090,21:03:02,21:03:02,8381,15,,,,16531.19,0
4323090,21:03:29,21:03:29,216,16,,,,16818.99,0
4323090,21:03:56,21:03:56,218,17,,,,17110.2,0
4323090,21:04:08,21:04:08,219,18,,,,17249.07,0
4323090,21:04:28,21:04:28,220,19,,,,17476.7,0
4323090,21:04:53,21:04:53,221,20,,,,17757.07,0
4323090,21:05:02,21:05:02,222,21,,,,17887.84,0
4323090,21:05:11,21:05:11,223,22,,,,17993.6,0
4323090,21:05:29,21:05:29,224,23,,,,18182.12,0
4323090,21:05:47,21:05:47,3148,24,,,,18410.47,0
4323090,21:06:05,21:06:05,226,25,,,,18658.99,0
4323090,21:06:20,21:06:20,227,26,,,,18825.52,0
4323090,21:06:39,21:06:39,228,27,,,,19021.93,0
4323090,21:07:00,21:07:00,229,28,,,,19203.83,
4323090,21:07:43,21:07:43,230,29,,,,19501.69,0
4323090,21:08:14,21:08:14,231,30,,,,19732.04,0
4323090,21:09:11,21:09:11,232,31,,,,20047.42,0
4323090,21:09:44,21:09:44,233,32,,,,20291.92,0
4323090,21:10:14,21:10:14,234,33,,,,20498.4,0
4323090,21:12:06,21:12:06,237,34,,,,21389.46,0
4323090,21:14:39,21:14:39,8066,35,,,,21939.16,0
4323090,21:15:00,21:15:00,239,36,,1,,22078.48,
4569020,11:55:00,11:55:00,10149,1,,,1,0,
4569020,11:59:22,11:59:22,590,2,,,,3769.89,0
4569020,12:03:19,12:03:19,591,3,,,,7217.09,0
4569020,12:06:00,12:06:00,9477,4,,,,9658.18,
4569020,12:11:00,12:11:00,9476,5,,,,13425.48,
4569020,12:11:36,12:11:36,3790,6,,,,14045.44,0
4569020,12:11:47,12:11:47,8220,7,,,,14206.14,0
4569020,12:12:19,12:12:19,3792,8,,,,14462.75,0
4569020,12:12:40,12:12:40,3793,9,,,,14702.4,0
4569020,12:13:00,12:13:00,10780,10,,,,14966.06,
4569020,12:13:40,12:13:40,10779,11,,,,15278.18,0
4569020,12:14:09,12:14:09,6552,12,,,,15496.57,0
4569020,12:14:22,12:14:22,8388,13,,,,15554.49,0
4569020,12:16:31,12:16:31,8380,14,,,,16391.37,0
4569020,12:16:43,12:16:43,8381,15,,,,16532.03,0
4569020,12:17:17,12:17:17,216,16,,,,16819.83,0
4569020,12:17:50,12:17:50,218,17,,,,17111.04,0
4569020,12:18:05,12:18:05,219,18,,,,17249.91,0
4569020,12:18:30,12:18:30,220,19,,,,17477.54,0
4569020,12:19:00,12:19:00,221,20,,,,17757.91,0
4569020,12:19:11,12:19:11,222,21,,,,17888.68,0
4569020,12:19:22,12:19:22,223,22,,,,17994.44,0
4569020,12:19:45,12:19:45,224,23,,,,18182.96,0
4569020,12:20:07,12:20:07,3148,24,,,,18411.31,0
4569020,12:20:29,12:20:29,226,25,,,,18659.83,0
4569020,12:20:48,12:20:48,227,26,,,,18826.36,0
4569020,12:21:12,12:21:12,228,27,,,,19022.77,0
4569020,12:21:37,12:21:37,229,28,,,,19204.67,0
4569020,12:22:11,12:22:11,230,29,,,,19502.53,0
4569020,12:22:36,12:22:36,231,30,,,,19732.88,0
4569020,12:23:22,12:23:22,232,31,,,,20048.26,0
4569020,12:23:48,12:23:48,233,32,,,,20292.76,0
4569020,12:24:11,12:24:11,234,33,,,,20499.24,0
4569020,12:25:41,12:25:41,237,34,,,,21390.3,0
4569020,12:27:43,12:27:43,8066,35,,,,21940,0
4569020,12:28:00,12:28:00,239,36,,1,,22078.84,
4569030,11:55:00,11:55:00,10149,1,,,1,0,
4569030,11:59:22,11:59:22,590,2,,,,3769.89,0
4569030,12:03:19,12:03:19,591,3,,,,7217.09,0
4569030,12:06:00,12:06:00,9477,4,,,,9658.18,
4569030,12:11:00,12:11:00,9476,5,,,,13425.48,
4569030,12:11:36,12:11:36,3790,6,,,,14045.44,0
4569030,12:11:47,12:11:47,8220,7,,,,14206.14,0
4569030,12:12:19,12:12:19,3792,8,,,,14462.75,0
4569030,12:12:40,12:12:40,3793,9,,,,14702.4,0
4569030,12:13:00,12:13:00,10780,10,,,,14966.06,
4569030,12:13:40,12:13:40,10779,11,,,,15278.18,0
4569030,12:14:09,12:14:09,6552,12,,,,15496.57,0
4569030,12:14:22,12:14:22,8388,13,,,,15554.49,0
4569030,12:16:31,12:16:31,8380,14,,,,16391.37,0
4569030,12:16:43,12:16:43,8381,15,,,,16532.03,0
4569030,12:17:17,12:17:17,216,16,,,,16819.83,0
4569030,12:17:50,12:17:50,218,17,,,,17111.04,0
4569030,12:18:05,12:18:05,219,18,,,,17249.91,0
4569030,12:18:30,12:18:30,220,19,,,,17477.54,0
4569030,12:19:00,12:19:00,221,20,,,,17757.91,0
4569030,12:19:11,12:19:11,222,21,,,,17888.68,0
4569030,12:19:22,12:19:22,223,22,,,,17994.44,0
4569030,12:19:45,12:19:45,224,23,,,,18182.96,0
4569030,12:20:07,12:20:07,3148,24,,,,18411.31,0
4569030,12:20:29,12:20:29,226,25,,,,18659.83,0
4569030,12:20:48,12:20:48,227,26,,,,18826.36,0
4569030,12:21:12,12:21:12,228,27,,,,19022.77,0
4569030,12:21:37,12:21:37,229,28,,,,19204.67,0
4569030,12:22:11,12:22:11,230,29,,,,19502.53,0
4569030,12:22:36,12:22:36,231,30,,,,19732.88,0
4569030,12:23:22,12:23:22,232,31,,,,20048.26,0
4569030,12:23:48,12:23:48,233,32,,,,20292.76,0
4569030,12:24:11,12:24:11,234,33,,,,20499.24,0
4569030,12:25:41,12:25:41,237,34,,,,21390.3,0
4569030,12:27:43,12:27:43,8066,35,,,,21940,0
4569030,12:28:00,12:28:00,239,36,,1,,22078.84,
4569040,11:55:00,11:55:00,10149,1,,,1,0,
4569040,11:59:22,11:59:22,590,2,,,,3769.89,0
4569040,12:03:19,12:03:19,591,3,,,,7217.09,0
4569040,12:06:00,12:06:00,9477,4,,,,9658.18,
4569040,12:11:00,12:11:00,9476,5,,,,13425.48,
4569040,12:11:36,12:11:36,3790,6,,,,14045.44,0
4569040,12:11:47,12:11:47,8220,7,,,,14206.14,0
4569040,12:12:19,12:12:19,3792,8,,,,14462.75,0
4569040,12:12:40,12:12:40,3793,9,,,,14702.4,0
4569040,12:13:00,12:13:00,10780,10,,,,14966.06,
4569040,12:13:40,12:13:40,10779,11,,,,15278.18,0
4569040,12:14:09,12:14:09,6552,12,,,,15496.57,0
4569040,12:14:22,12:14:22,8388,13,,,,15554.49,0
4569040,12:16:31,12:16:31,8380,14,,,,16391.37,0
4569040,12:16:43,12:16:43,8381,15,,,,16532.03,0
4569040,12:17:17,12:17:17,216,16,,,,16819.83,0
4569040,12:17:50,12:17:50,218,17,,,,17111.04,0
4569040,12:18:05,12:18:05,219,18,,,,17249.91,0
4569040,12:18:30,12:18:30,220,19,,,,17477.54,0
4569040,12:19:00,12:19:00,221,20,,,,17757.91,0
4569040,12:19:11,12:19:11,222,21,,,,17888.68,0
4569040,12:19:22,12:19:22,223,22,,,,17994.44,0
4569040,12:19:45,12:19:45,224,23,,,,18182.96,0
4569040,12:20:07,12:20:07,3148,24,,,,18411.31,0
4569040,12:20:29,12:20:29,226,25,,,,18659.83,0
4569040,12:20:48,12:20:48,227,26,,,,18826.36,0
4569040,12:21:12,12:21:12,228,27,,,,19022.77,0
4569040,12:21:37,12:21:37,229,28,,,,19204.67,0
4569040,12:22:11,12:22:11,230,29,,,,19502.53,0
4569040,12:22:36,12:22:36,231,30,,,,19732.88,0
4569040,12:23:22,12:23:22,232,31,,,,20048.26,0
4569040,12:23:48,12:23:48,233,32,,,,20292.76,0
4569040,12:24:11,12:24:11,234,33,,,,20499.24,0
4569040,12:25:41,12:25:41,237,34,,,,21390.3,0
4569040,12:27:43,12:27:43,8066,35,,,,21940,0
4569040,12:28:00,12:28:00,239,36,,1,,22078.84,
4569050,11:55:00,11:55:00,10149,1,,,1,0,
4569050,11:59:22,11:59:22,590,2,,,,3769.89,0
4569050,12:03:19,12:03:19,591,3,,,,7217.09,0
4569050,12:06:00,12:06:00,9477,4,,,,9658.18,
4569050,12:11:00,12:11:00,9476,5,,,,13425.48,
4569050,12:11:36,12:11:36,3790,6,,,,14045.44,0
4569050,12:11:47,12:11:47,8220,7,,,,14206.14,0
4569050,12:12:19,12:12:19,3792,8,,,,14462.75,0
4569050,12:12:40,12:12:40,3793,9,,,,14702.4,0
4569050,12:13:00,12:13:00,10780,10,,,,14966.06,
4569050,12:13:40,12:13:40,10779,11,,,,15278.18,0
4569050,12:14:09,12:14:09,6552,12,,,,15496.57,0
4569050,12:14:22,12:14:22,8388,13,,,,15554.49,0
4569050,12:16:31,12:16:31,8380,14,,,,16391.37,0
4569050,12:16:43,12:16:43,8381,15,,,,16532.03,0
4569050,12:17:17,12:17:17,216,16,,,,16819.83,0
4569050,12:17:50,12:17:50,218,17,,,,17111.04,0
4569050,12:18:05,12:18:05,219,18,,,,17249.91,0
4569050,12:18:30,12:18:30,220,19,,,,17477.54,0
4569050,12:19:00,12:19:00,221,20,,,,17757.91,0
4569050,12:19:11,12:19:11,222,21,,,,17888.68,0
4569050,12:19:22,12:19:22,223,22,,,,17994.44,0
4569050,12:19:45,12:19:45,224,23,,,,18182.96,0
4569050,12:20:07,12:20:07,3148,24,,,,18411.31,0
4569050,12:20:29,12:20:29,226,25,,,,18659.83,0
4569050,12:20:48,12:20:48,227,26,,,,18826.36,0
4569050,12:21:12,12:21:12,228,27,,,,19022.77,0
4569050,12:21:37,12:21:37,229,28,,,,19204.67,0
4569050,12:22:11,12:22:11,230,29,,,,19502.53,0
4569050,12:22:36,12:22:36,231,30,,,,19732.88,0
4569050,12:23:22,12:23:22,232,31,,,,20048.26,0
4569050,12:23:48,12:23:48,233,32,,,,20292.76,0
4569050,12:24:11,12:24:11,234,33,,,,20499.24,0
4569050,12:25:41,12:25:41,237,34,,,,21390.3,0
4569050,12:27:43,12:27:43,8066,35,,,,21940,0
4569050,12:28:00,12:28:00,239,36,,1,,22078.84,
4569060,11:55:00,11:55:00,10149,1,,,1,0,
4569060,11:59:22,11:59:22,590,2,,,,3769.89,0
4569060,12:03:19,12:03:19,591,3,,,,7217.09,0
4569060,12:06:00,12:06:00,9477,4,,,,9658.18,
4569060,12:11:00,12:11:00,9476,5,,,,13425.48,
4569060,12:11:36,12:11:36,3790,6,,,,14045.44,0
4569060,12:11:47,12:11:47,8220,7,,,,14206.14,0
4569060,12:12:19,12:12:19,3792,8,,,,14462.75,0
4569060,12:12:40,12:12:40,3793,9,,,,14702.4,0
4569060,12:13:00,12:13:00,10780,10,,,,14966.06,
4569060,12:13:40,12:13:40,10779,11,,,,15278.18,0
4569060,12:14:09,12:14:09,6552,12,,,,15496.57,0
4569060,12:14:22,12:14:22,8388,13,,,,15554.49,0
4569060,12:16:31,12:16:31,8380,14,,,,16391.37,0
4569060,12:16:43,12:16:43,8381,15,,,,16532.03,0
4569060,12:17:17,12:17:17,216,16,,,,16819.83,0
4569060,12:17:50,12:17:50,218,17,,,,17111.04,0
4569060,12:18:05,12:18:05,219,18,,,,17249.91,0
4569060,12:18:30,12:18:30,220,19,,,,17477.54,0
4569060,12:19:00,12:19:00,221,20,,,,17757.91,0
4569060,12:19:11,12:19:11,222,21,,,,17888.68,0
4569060,12:19:22,12:19:22,223,22,,,,17994.44,0
4569060,12:19:45,12:19:45,224,23,,,,18182.96,0
4569060,12:20:07,12:20:07,3148,24,,,,18411.31,0
4569060,12:20:29,12:20:29,226,25,,,,18659.83,0
4569060,12:20:48,12:20:48,227,26,,,,18826.36,0
4569060,12:21:12,12:21:12,228,27,,,,19022.77,0
4569060,12:21:37,12:21:37,229,28,,,,19204.67,0
4569060,12:22:11,12:22:11,230,29,,,,19502.53,0
4569060,12:22:36,12:22:36,231,30,,,,19732.88,0
4569060,12:23:22,12:23:22,232,31,,,,20048.26,0
4569060,12:23:48,12:23:48,233,32,,,,20292.76,0
4569060,12:24:11,12:24:11,234,33,,,,20499.24,0
4569060,12:25:41,12:25:41,237,34,,,,21390.3,0
4569060,12:27:43,12:27:43,8066,35,,,,21940,0
4569060,12:28:00,12:28:00,239,36,,1,,22078.84,
4726070,14:37:00,14:37:00,10149,1,,,1,0,
4726070,14:41:12,14:41:12,590,2,,,,3769.89,0
4726070,14:45:00,14:45:00,591,3,,,,7217.09,
4726070,14:52:00,14:52:00,9477,4,,,,9658.18,
4726070,14:57:00,14:57:00,9476,5,,,,13425.48,
4726070,14:57:54,14:57:54,3790,6,,,,14045.44,0
4726070,14:58:10,14:58:10,8220,7,,,,14206.14,0
4726070,14:58:58,14:58:58,3792,8,,,,14462.75,0
4726070,14:59:31,14:59:31,3793,9,,,,14702.4,0
4726070,15:00:00,15:00:00,10780,10,,,,14966.06,
4726070,15:00:32,15:00:32,10779,11,,,,15278.18,0
4726070,15:00:56,15:00:56,6552,12,,,,15496.57,0
4726070,15:01:07,15:01:07,8388,13,,,,15554.49,0
4726070,15:02:52,15:02:52,8380,14,,,,16390.53,0
4726070,15:03:02,15:03:02,8381,15,,,,16531.19,0
4726070,15:03:29,15:03:29,216,16,,,,16818.99,0
4726070,15:03:56,15:03:56,218,17,,,,17110.2,0
4726070,15:04:08,15:04:08,219,18,,,,17249.07,0
4726070,15:04:28,15:04:28,220,19,,,,17476.7,0
4726070,15:04:53,15:04:53,221,20,,,,17757.07,0
4726070,15:05:02,15:05:02,222,21,,,,17887.84,0
4726070,15:05:11,15:05:11,223,22,,,,17993.6,0
4726070,15:05:29,15:05:29,224,23,,,,18182.12,0
4726070,15:05:47,15:05:47,3148,24,,,,18410.47,0
4726070,15:06:05,15:06:05,226,25,,,,18658.99,0
4726070,15:06:20,15:06:20,227,26,,,,18825.52,0
4726070,15:06:39,15:06:39,228,27,,,,19021.93,0
4726070,15:07:00,15:07:00,229,28,,,,19203.83,
4726070,15:07:43,15:07:43,230,29,,,,19501.69,0
4726070,15:08:14,15:08:14,231,30,,,,19732.04,0
4726070,15:09:11,15:09:11,232,31,,,,20047.42,0
4726070,15:09:44,15:09:44,233,32,,,,20291.92,0
4726070,15:10:14,15:10:14,234,33,,,,20498.4,0
4726070,15:12:06,15:12:06,237,34,,,,21389.46,0
4726070,15:14:39,15:14:39,8066,35,,,,21939.16,0
4726070,15:15:00,15:15:00,239,36,,1,,22078.48,
4726090,14:37:00,14:37:00,10149,1,,,1,0,
4726090,14:41:12,14:41:12,590,2,,,,3769.89,0
4726090,14:45:00,14:45:00,591,3,,,,7217.09,
4726090,14:52:00,14:52:00,9477,4,,,,9658.18,
4726090,14:57:00,14:57:00,9476,5,,,,13425.48,
4726090,14:57:54,14:57:54,3790,6,,,,14045.44,0
4726090,14:58:10,14:58:10,8220,7,,,,14206.14,0
4726090,14:58:58,14:58:58,3792,8,,,,14462.75,0
4726090,14:59:31,14:59:31,3793,9,,,,14702.4,0
4726090,15:00:00,15:00:00,10780,10,,,,14966.06,
4726090,15:00:32,15:00:32,10779,11,,,,15278.18,0
4726090,15:00:56,15:00:56,6552,12,,,,15496.57,0
4726090,15:01:07,15:01:07,8388,13,,,,15554.49,0
4726090,15:02:52,15:02:52,8380,14,,,,16390.53,0
4726090,15:03:02,15:03:02,8381,15,,,,16531.19,0
4726090,15:03:29,15:03:29,216,16,,,,16818.99,0
4726090,15:03:56,15:03:56,218,17,,,,17110.2,0
4726090,15:04:08,15:04:08,219,18,,,,17249.07,0
4726090,15:04:28,15:04:28,220,19,,,,17476.7,0
4726090,15:04:53,15:04:53,221,20,,,,17757.07,0
4726090,15:05:02,15:05:02,222,21,,,,17887.84,0
4726090,15:05:11,15:05:11,223,22,,,,17993.6,0
4726090,15:05:29,15:05:29,224,23,,,,18182.12,0
4726090,15:05:47,15:05:47,3148,24,,,,18410.47,0
4726090,15:06:05,15:06:05,226,25,,,,18658.99,0
4726090,15:06:20,15:06:20,227,26,,,,18825.52,0
4726090,15:06:39,15:06:39,228,27,,,,19021.93,0
4726090,15:07:00,15:07:00,229,28,,,,19203.83,
4726090,15:07:43,15:07:43,230,29,,,,19501.69,0
4726090,15:08:14,15:08:14,231,30,,,,19732.04,0
4726090,15:09:11,15:09:11,232,31,,,,20047.42,0
4726090,15:09:44,15:09:44,233,32,,,,20291.92,0
4726090,15:10:14,15:10:14,234,33,,,,20498.4,0
4726090,15:12:06,15:12:06,237,34,,,,21389.46,0
4726090,15:14:39,15:14:39,8066,35,,,,21939.16,0
4726090,15:15:00,15:15:00,239,36,,1,,22078.48,
499010,16:38:00,16:38:00,10149,1,,,1,0,
499010,16:42:12,16:42:12,590,2,,,,3769.89,0
499010,16:46:00,16:46:00,591,3,,,,7217.09,
499010,16:53:00,16:53:00,9477,4,,,,9658.18,
499010,16:58:00,16:58:00,9476,5,,,,13425.48,
499010,16:58:54,16:58:54,3790,6,,,,14045.44,0
499010,16:59:10,16:59:10,8220,7,,,,14206.14,0
499010,16:59:58,16:59:58,3792,8,,,,14462.75,0
499010,17:00:31,17:00:31,3793,9,,,,14702.4,0
499010,17:01:00,17:01:00,10780,10,,,,14966.06,
499010,17:01:32,17:01:32,10779,11,,,,15278.18,0
499010,17:01:56,17:01:56,6552,12,,,,15496.57,0
499010,17:02:07,17:02:07,8388,13,,,,15554.49,0
499010,17:03:52,17:03:52,8380,14,,,,16390.53,0
499010,17:04:02,17:04:02,8381,15,,,,16531.19,0
499010,17:04:29,17:04:29,216,16,,,,16818.99,0
499010,17:04:56,17:04:56,218,17,,,,17110.2,0
499010,17:05:08,17:05:08,219,18,,,,17249.07,0
499010,17:05:28,17:05:28,220,19,,,,17476.7,0
499010,17:05:53,17:05:53,221,20,,,,17757.07,0
499010,17:06:02,17:06:02,222,21,,,,17887.84,0
499010,17:06:11,17:06:11,223,22,,,,17993.6,0
499010,17:06:29,17:06:29,224,23,,,,18182.12,0
499010,17:06:47,17:06:47,3148,24,,,,18410.47,0
499010,17:07:05,17:07:05,226,25,,,,18658.99,0
499010,17:07:20,17:07:20,227,26,,,,18825.52,0
499010,17:07:39,17:07:39,228,27,,,,19021.93,0
499010,17:08:00,17:08:00,229,28,,,,19203.83,
499010,17:08:43,17:08:43,230,29,,,,19501.69,0
499010,17:09:14,17:09:14,231,30,,,,19732.04,0
499010,17:10:11,17:10:11,232,31,,,,20047.42,0
499010,17:10:44,17:10:44,233,32,,,,20291.92,0
499010,17:11:14,17:11:14,234,33,,,,20498.4,0
499010,17:13:06,17:13:06,237,34,,,,21389.46,0
499010,17:15:39,17:15:39,8066,35,,,,21939.16,0
499010,17:16:00,17:16:00,239,36,,1,,22078.48,
499080,16:38:00,16:38:00,10149,1,,,1,0,
499080,16:42:12,16:42:12,590,2,,,,3769.89,0
499080,16:46:00,16:46:00,591,3,,,,7217.09,
499080,16:53:00,16:53:00,9477,4,,,,9658.18,
499080,16:58:00,16:58:00,9476,5,,,,13425.48,
499080,16:58:54,16:58:54,3790,6,,,,14045.44,0
499080,16:59:10,16:59:10,8220,7,,,,14206.14,0
499080,16:59:58,16:59:58,3792,8,,,,14462.75,0
499080,17:00:31,17:00:31,3793,9,,,,14702.4,0
499080,17:01:00,17:01:00,10780,10,,,,14966.06,
499080,17:01:32,17:01:32,10779,11,,,,15278.18,0
499080,17:01:56,17:01:56,6552,12,,,,15496.57,0
499080,17:02:07,17:02:07,8388,13,,,,15554.49,0
499080,17:03:52,17:03:52,8380,14,,,,16390.53,0
499080,17:04:02,17:04:02,8381,15,,,,16531.19,0
499080,17:04:29,17:04:29,216,16,,,,16818.99,0
499080,17:04:56,17:04:56,218,17,,,,17110.2,0
499080,17:05:08,17:05:08,219,18,,,,17249.07,0
499080,17:05:28,17:05:28,220,19,,,,17476.7,0
499080,17:05:53,17:05:53,221,20,,,,17757.07,0
499080,17:06:02,17:06:02,222,21,,,,17887.84,0
499080,17:06:11,17:06:11,223,22,,,,17993.6,0
499080,17:06:29,17:06:29,224,23,,,,18182.12,0
499080,17:06:47,17:06:47,3148,24,,,,18410.47,0
499080,17:07:05,17:07:05,226,25,,,,18658.99,0
499080,17:07:20,17:07:20,227,26,,,,18825.52,0
499080,17:07:39,17:07:39,228,27,,,,19021.93,0
499080,17:08:00,17:08:00,229,28,,,,19203.83,
499080,17:08:43,17:08:43,230,29,,,,19501.69,0
499080,17:09:14,17:09:14,231,30,,,,19732.04,0
499080,17:10:11,17:10:11,232,31,,,,20047.42,0
499080,17:10:44,17:10:44,233,32,,,,20291.92,0
499080,17:11:14,17:11:14,234,33,,,,20498.4,0
499080,17:13:06,17:13:06,237,34,,,,21389.46,0
499080,17:15:39,17:15:39,8066,35,,,,21939.16,0
499080,17:16:00,17:16:00,239,36,,1,,22078.48,
499100,16:38:00,16:38:00,10149,1,,,1,0,
499100,16:42:12,16:42:12,590,2,,,,3769.89,0
499100,16:46:00,16:46:00,591,3,,,,7217.09,
499100,16:53:00,16:53:00,9477,4,,,,9658.18,
499100,16:58:00,16:58:00,9476,5,,,,13425.48,
499100,16:58:54,16:58:54,3790,6,,,,14045.44,0
499100,16:59:10,16:59:10,8220,7,,,,14206.14,0
499100,16:59:58,16:59:58,3792,8,,,,14462.75,0
499100,17:00:31,17:00:31,3793,9,,,,14702.4,0
499100,17:01:00,17:01:00,10780,10,,,,14966.06,
499100,17:01:32,17:01:32,10779,11,,,,15278.18,0
499100,17:01:56,17:01:56,6552,12,,,,15496.57,0
499100,17:02:07,17:02:07,8388,13,,,,15554.49,0
499100,17:03:52,17:03:52,8380,14,,,,16390.53,0
499100,17:04:02,17:04:02,8381,15,,,,16531.19,0
499100,17:04:29,17:04:29,216,16,,,,16818.99,0
499100,17:04:56,17:04:56,218,17,,,,17110.2,0
499100,17:05:08,17:05:08,219,18,,,,17249.07,0
499100,17:05:28,17:05:28,220,19,,,,17476.7,0
499100,17:05:53,17:05:53,221,20,,,,17757.07,0
499100,17:06:02,17:06:02,222,21,,,,17887.84,0
499100,17:06:11,17:06:11,223,22,,,,17993.6,0
499100,17:06:29,17:06:29,224,23,,,,18182.12,0
499100,17:06:47,17:06:47,3148,24,,,,18410.47,0
499100,17:07:05,17:07:05,226,25,,,,18658.99,0
499100,17:07:20,17:07:20,227,26,,,,18825.52,0
499100,17:07:39,17:07:39,228,27,,,,19021.93,0
499100,17:08:00,17:08:00,229,28,,,,19203.83,
499100,17:08:43,17:08:43,230,29,,,,19501.69,0
499100,17:09:14,17:09:14,231,30,,,,19732.04,0
499100,17:10:11,17:10:11,232,31,,,,20047.42,0
499100,17:10:44,17:10:44,233,32,,,,20291.92,0
499100,17:11:14,17:11:14,234,33,,,,20498.4,0
499100,17:13:06,17:13:06,237,34,,,,21389.46,0
499100,17:15:39,17:15:39,8066,35,,,,21939.16,0
499100,17:16:00,17:16:00,239,36,,1,,22078.48,
499110,16:38:00,16:38:00,10149,1,,,1,0,
499110,16:42:12,16:42:12,590,2,,,,3769.89,0
499110,16:46:00,16:46:00,591,3,,,,7217.09,
499110,16:53:00,16:53:00,9477,4,,,,9658.18,
499110,16:58:00,16:58:00,9476,5,,,,13425.48,
499110,16:58:54,16:58:54,3790,6,,,,14045.44,0
499110,16:59:10,16:59:10,8220,7,,,,14206.14,0
499110,16:59:58,16:59:58,3792,8,,,,14462.75,0
499110,17:00:31,17:00:31,3793,9,,,,14702.4,0
499110,17:01:00,17:01:00,10780,10,,,,14966.06,
499110,17:01:32,17:01:32,10779,11,,,,15278.18,0
499110,17:01:56,17:01:56,6552,12,,,,15496.57,0
499110,17:02:07,17:02:07,8388,13,,,,15554.49,0
499110,17:03:52,17:03:52,8380,14,,,,16390.53,0
499110,17:04:02,17:04:02,8381,15,,,,16531.19,0
499110,17:04:29,17:04:29,216,16,,,,16818.99,0
499110,17:04:56,17:04:56,218,17,,,,17110.2,0
499110,17:05:08,17:05:08,219,18,,,,17249.07,0
499110,17:05:28,17:05:28,220,19,,,,17476.7,0
499110,17:05:53,17:05:53,221,20,,,,17757.07,0
499110,17:06:02,17:06:02,222,21,,,,17887.84,0
499110,17:06:11,17:06:11,223,22,,,,17993.6,0
499110,17:06:29,17:06:29,224,23,,,,18182.12,0
499110,17:06:47,17:06:47,3148,24,,,,18410.47,0
499110,17:07:05,17:07:05,226,25,,,,18658.99,0
499110,17:07:20,17:07:20,227,26,,,,18825.52,0
499110,17:07:39,17:07:39,228,27,,,,19021.93,0
499110,17:08:00,17:08:00,229,28,,,,19203.83,
499110,17:08:43,17:08:43,230,29,,,,19501.69,0
499110,17:09:14,17:09:14,231,30,,,,19732.04,0
499110,17:10:11,17:10:11,232,31,,,,20047.42,0
499110,17:10:44,17:10:44,233,32,,,,20291.92,0
499110,17:11:14,17:11:14,234,33,,,,20498.4,0
499110,17:13:06,17:13:06,237,34,,,,21389.46,0
499110,17:15:39,17:15:39,8066,35,,,,21939.16,0
499110,17:16:00,17:16:00,239,36,,1,,22078.48,
5428020,07:54:00,07:54:00,10149,1,,,1,0,
5428020,07:58:22,07:58:22,590,2,,,,3769.89,0
5428020,08:02:19,08:02:19,591,3,,,,7217.09,0
5428020,08:05:00,08:05:00,9477,4,,,,9658.18,
5428020,08:10:00,08:10:00,9476,5,,,,13425.48,
5428020,08:10:36,08:10:36,3790,6,,,,14045.44,0
5428020,08:10:47,08:10:47,8220,7,,,,14206.14,0
5428020,08:11:19,08:11:19,3792,8,,,,14462.75,0
5428020,08:11:40,08:11:40,3793,9,,,,14702.4,0
5428020,08:12:00,08:12:00,10780,10,,,,14966.06,
5428020,08:12:40,08:12:40,10779,11,,,,15278.18,0
5428020,08:13:09,08:13:09,6552,12,,,,15496.57,0
5428020,08:13:22,08:13:22,8388,13,,,,15554.49,0
5428020,08:15:31,08:15:31,8380,14,,,,16391.37,0
5428020,08:15:43,08:15:43,8381,15,,,,16532.03,0
5428020,08:16:17,08:16:17,216,16,,,,16819.83,0
5428020,08:16:50,08:16:50,218,17,,,,17111.04,0
5428020,08:17:05,08:17:05,219,18,,,,17249.91,0
5428020,08:17:30,08:17:30,220,19,,,,17477.54,0
5428020,08:18:00,08:18:00,221,20,,,,17757.91,0
5428020,08:18:11,08:18:11,222,21,,,,17888.68,0
5428020,08:18:22,08:18:22,223,22,,,,17994.44,0
5428020,08:18:45,08:18:45,224,23,,,,18182.96,0
5428020,08:19:07,08:19:07,3148,24,,,,18411.31,0
5428020,08:19:29,08:19:29,226,25,,,,18659.83,0
5428020,08:19:48,08:19:48,227,26,,,,18826.36,0
5428020,08:20:12,08:20:12,228,27,,,,19022.77,0
5428020,08:20:37,08:20:37,229,28,,,,19204.67,0
5428020,08:21:11,08:21:11,230,29,,,,19502.53,0
5428020,08:21:36,08:21:36,231,30,,,,19732.88,0
5428020,08:22:22,08:22:22,232,31,,,,20048.26,0
5428020,08:22:48,08:22:48,233,32,,,,20292.76,0
5428020,08:23:11,08:23:11,234,33,,,,20499.24,0
5428020,08:24:41,08:24:41,237,34,,,,21390.3,0
5428020,08:26:43,08:26:43,8066,35,,,,21940,0
5428020,08:27:00,08:27:00,239,36,,1,,22078.84,
5428030,07:54:00,07:54:00,10149,1,,,1,0,
5428030,07:58:22,07:58:22,590,2,,,,3769.89,0
5428030,08:02:19,08:02:19,591,3,,,,7217.09,0
5428030,08:05:00,08:05:00,9477,4,,,,9658.18,
5428030,08:10:00,08:10:00,9476,5,,,,13425.48,
5428030,08:10:36,08:10:36,3790,6,,,,14045.44,0
5428030,08:10:47,08:10:47,8220,7,,,,14206.14,0
5428030,08:11:19,08:11:19,3792,8,,,,14462.75,0
5428030,08:11:40,08:11:40,3793,9,,,,14702.4,0
5428030,08:12:00,08:12:00,10780,10,,,,14966.06,
5428030,08:12:40,08:12:40,10779,11,,,,15278.18,0
5428030,08:13:09,08:13:09,6552,12,,,,15496.57,0
5428030,08:13:22,08:13:22,8388,13,,,,15554.49,0
5428030,08:15:31,08:15:31,8380,14,,,,16391.37,0
5428030,08:15:43,08:15:43,8381,15,,,,16532.03,0
5428030,08:16:17,08:16:17,216,16,,,,16819.83,0
5428030,08:16:50,08:16:50,218,17,,,,17111.04,0
5428030,08:17:05,08:17:05,219,18,,,,17249.91,0
5428030,08:17:30,08:17:30,220,19,,,,17477.54,0
5428030,08:18:00,08:18:00,221,20,,,,17757.91,0
5428030,08:18:11,08:18:11,222,21,,,,17888.68,0
5428030,08:18:22,08:18:22,223,22,,,,17994.44,0
5428030,08:18:45,08:18:45,224,23,,,,18182.96,0
5428030,08:19:07,08:19:07,3148,24,,,,18411.31,0
5428030,08:19:29,08:19:29,226,25,,,,18659.83,0
5428030,08:19:48,08:19:48,227,26,,,,18826.36,0
5428030,08:20:12,08:20:12,228,27,,,,19022.77,0
5428030,08:20:37,08:20:37,229,28,,,,19204.67,0
5428030,08:21:11,08:21:11,230,29,,,,19502.53,0
5428030,08:21:36,08:21:36,231,30,,,,19732.88,0
5428030,08:22:22,08:22:22,232,31,,,,20048.26,0
5428030,08:22:48,08:22:48,233,32,,,,20292.76,0
5428030,08:23:11,08:23:11,234,33,,,,20499.24,0
5428030,08:24:41,08:24:41,237,34,,,,21390.3,0
5428030,08:26:43,08:26:43,8066,35,,,,21940,0
5428030,08:27:00,08:27:00,239,36,,1,,22078.84,
5428040,07:54:00,07:54:00,10149,1,,,1,0,
5428040,07:58:22,07:58:22,590,2,,,,3769.89,0
5428040,08:02:19,08:02:19,591,3,,,,7217.09,0
5428040,08:05:00,08:05:00,9477,4,,,,9658.18,
5428040,08:10:00,08:10:00,9476,5,,,,13425.48,
5428040,08:10:36,08:10:36,3790,6,,,,14045.44,0
5428040,08:10:47,08:10:47,8220,7,,,,14206.14,0
5428040,08:11:19,08:11:19,3792,8,,,,14462.75,0
5428040,08:11:40,08:11:40,3793,9,,,,14702.4,0
5428040,08:12:00,08:12:00,10780,10,,,,14966.06,
5428040,08:12:40,08:12:40,10779,11,,,,15278.18,0
5428040,08:13:09,08:13:09,6552,12,,,,15496.57,0
5428040,08:13:22,08:13:22,8388,13,,,,15554.49,0
5428040,08:15:31,08:15:31,8380,14,,,,16391.37,0
5428040,08:15:43,08:15:43,8381,15,,,,16532.03,0
5428040,08:16:17,08:16:17,216,16,,,,16819.83,0
5428040,08:16:50,08:16:50,218,17,,,,17111.04,0
5428040,08:17:05,08:17:05,219,18,,,,17249.91,0
5428040,08:17:30,08:17:30,220,19,,,,17477.54,0
5428040,08:18:00,08:18:00,221,20,,,,17757.91,0
5428040,08:18:11,08:18:11,222,21,,,,17888.68,0
5428040,08:18:22,08:18:22,223,22,,,,17994.44,0
5428040,08:18:45,08:18:45,224,23,,,,18182.96,0
5428040,08:19:07,08:19:07,3148,24,,,,18411.31,0
5428040,08:19:29,08:19:29,226,25,,,,18659.83,0
5428040,08:19:48,08:19:48,227,26,,,,18826.36,0
5428040,08:20:12,08:20:12,228,27,,,,19022.77,0
5428040,08:20:37,08:20:37,229,28,,,,19204.67,0
5428040,08:21:11,08:21:11,230,29,,,,19502.53,0
5428040,08:21:36,08:21:36,231,30,,,,19732.88,0
5428040,08:22:22,08:22:22,232,31,,,,20048.26,0
5428040,08:22:48,08:22:48,233,32,,,,20292.76,0
5428040,08:23:11,08:23:11,234,33,,,,20499.24,0
5428040,08:24:41,08:24:41,237,34,,,,21390.3,0
5428040,08:26:43,08:26:43,8066,35,,,,21940,0
5428040,08:27:00,08:27:00,239,36,,1,,22078.84,
5428050,07:54:00,07:54:00,10149,1,,,1,0,
5428050,07:58:22,07:58:22,590,2,,,,3769.89,0
5428050,08:02:19,08:02:19,591,3,,,,7217.09,0
5428050,08:05:00,08:05:00,9477,4,,,,9658.18,
5428050,08:10:00,08:10:00,9476,5,,,,13425.48,
5428050,08:10:36,08:10:36,3790,6,,,,14045.44,0
5428050,08:10:47,08:10:47,8220,7,,,,14206.14,0
5428050,08:11:19,08:11:19,3792,8,,,,14462.75,0
5428050,08:11:40,08:11:40,3793,9,,,,14702.4,0
5428050,08:12:00,08:12:00,10780,10,,,,14966.06,
5428050,08:12:40,08:12:40,10779,11,,,,15278.18,0
5428050,08:13:09,08:13:09,6552,12,,,,15496.57,0
5428050,08:13:22,08:13:22,8388,13,,,,15554.49,0
5428050,08:15:31,08:15:31,8380,14,,,,16391.37,0
5428050,08:15:43,08:15:43,8381,15,,,,16532.03,0
5428050,08:16:17,08:16:17,216,16,,,,16819.83,0
5428050,08:16:50,08:16:50,218,17,,,,17111.04,0
5428050,08:17:05,08:17:05,219,18,,,,17249.91,0
5428050,08:17:30,08:17:30,220,19,,,,17477.54,0
5428050,08:18:00,08:18:00,221,20,,,,17757.91,0
5428050,08:18:11,08:18:11,222,21,,,,17888.68,0
5428050,08:18:22,08:18:22,223,22,,,,17994.44,0
5428050,08:18:45,08:18:45,224,23,,,,18182.96,0
5428050,08:19:07,08:19:07,3148,24,,,,18411.31,0
5428050,08:19:29,08:19:29,226,25,,,,18659.83,0
5428050,08:19:48,08:19:48,227,26,,,,18826.36,0
5428050,08:20:12,08:20:12,228,27,,,,19022.77,0
5428050,08:20:37,08:20:37,229,28,,,,19204.67,0
5428050,08:21:11,08:21:11,230,29,,,,19502.53,0
5428050,08:21:36,08:21:36,231,30,,,,19732.88,0
5428050,08:22:22,08:22:22,232,31,,,,20048.26,0
5428050,08:22:48,08:22:48,233,32,,,,20292.76,0
5428050,08:23:11,08:23:11,234,33,,,,20499.24,0
5428050,08:24:41,08:24:41,237,34,,,,21390.3,0
5428050,08:26:43,08:26:43,8066,35,,,,21940,0
5428050,08:27:00,08:27:00,239,36,,1,,22078.84,
5428060,07:54:00,07:54:00,10149,1,,,1,0,
5428060,07:58:22,07:58:22,590,2,,,,3769.89,0
5428060,08:02:19,08:02:19,591,3,,,,7217.09,0
5428060,08:05:00,08:05:00,9477,4,,,,9658.18,
5428060,08:10:00,08:10:00,9476,5,,,,13425.48,
5428060,08:10:36,08:10:36,3790,6,,,,14045.44,0
5428060,08:10:47,08:10:47,8220,7,,,,14206.14,0
5428060,08:11:19,08:11:19,3792,8,,,,14462.75,0
5428060,08:11:40,08:11:40,3793,9,,,,14702.4,0
5428060,08:12:00,08:12:00,10780,10,,,,14966.06,
5428060,08:12:40,08:12:40,10779,11,,,,15278.18,0
5428060,08:13:09,08:13:09,6552,12,,,,15496.57,0
5428060,08:13:22,08:13:22,8388,13,,,,15554.49,0
5428060,08:15:31,08:15:31,8380,14,,,,16391.37,0
5428060,08:15:43,08:15:43,8381,15,,,,16532.03,0
5428060,08:16:17,08:16:17,216,16,,,,16819.83,0
5428060,08:16:50,08:16:50,218,17,,,,17111.04,0
5428060,08:17:05,08:17:05,219,18,,,,17249.91,0
5428060,08:17:30,08:17:30,220,19,,,,17477.54,0
5428060,08:18:00,08:18:00,221,20,,,,17757.91,0
5428060,08:18:11,08:18:11,222,21,,,,17888.68,0
5428060,08:18:22,08:18:22,223,22,,,,17994.44,0
5428060,08:18:45,08:18:45,224,23,,,,18182.96,0
5428060,08:19:07,08:19:07,3148,24,,,,18411.31,0
5428060,08:19:29,08:19:29,226,25,,,,18659.83,0
5428060,08:19:48,08:19:48,227,26,,,,18826.36,0
5428060,08:20:12,08:20:12,228,27,,,,19022.77,0
5428060,08:20:37,08:20:37,229,28,,,,19204.67,0
5428060,08:21:11,08:21:11,230,29,,,,19502.53,0
5428060,08:21:36,08:21:36,231,30,,,,19732.88,0
5428060,08:22:22,08:22:22,232,31,,,,20048.26,0
5428060,08:22:48,08:22:48,233,32,,,,20292.76,0
5428060,08:23:11,08:23:11,234,33,,,,20499.24,0
5428060,08:24:41,08:24:41,237,34,,,,21390.3,0
5428060,08:26:43,08:26:43,8066,35,,,,21940,0
5428060,08:27:00,08:27:00,239,36,,1,,22078.84,
5454010,14:38:00,14:38:00,10149,1,,,1,0,
5454010,14:42:12,14:42:12,590,2,,,,3769.89,0
5454010,14:46:00,14:46:00,591,3,,,,7217.09,
5454010,14:53:00,14:53:00,9477,4,,,,9658.18,
5454010,14:58:00,14:58:00,9476,5,,,,13425.48,
5454010,14:58:54,14:58:54,3790,6,,,,14045.44,0
5454010,14:59:10,14:59:10,8220,7,,,,14206.14,0
5454010,14:59:58,14:59:58,3792,8,,,,14462.75,0
5454010,15:00:31,15:00:31,3793,9,,,,14702.4,0
5454010,15:01:00,15:01:00,10780,10,,,,14966.06,
5454010,15:01:32,15:01:32,10779,11,,,,15278.18,0
5454010,15:01:56,15:01:56,6552,12,,,,15496.57,0
5454010,15:02:07,15:02:07,8388,13,,,,15554.49,0
5454010,15:03:52,15:03:52,8380,14,,,,16390.53,0
5454010,15:04:02,15:04:02,8381,15,,,,16531.19,0
5454010,15:04:29,15:04:29,216,16,,,,16818.99,0
5454010,15:04:56,15:04:56,218,17,,,,17110.2,0
5454010,15:05:08,15:05:08,219,18,,,,17249.07,0
5454010,15:05:28,15:05:28,220,19,,,,17476.7,0
5454010,15:05:53,15:05:53,221,20,,,,17757.07,0
5454010,15:06:02,15:06:02,222,21,,,,17887.84,0
5454010,15:06:11,15:06:11,223,22,,,,17993.6,0
5454010,15:06:29,15:06:29,224,23,,,,18182.12,0
5454010,15:06:47,15:06:47,3148,24,,,,18410.47,0
5454010,15:07:05,15:07:05,226,25,,,,18658.99,0
5454010,15:07:20,15:07:20,227,26,,,,18825.52,0
5454010,15:07:39,15:07:39,228,27,,,,19021.93,0
5454010,15:08:00,15:08:00,229,28,,,,19203.83,
5454010,15:08:43,15:08:43,230,29,,,,19501.69,0
5454010,15:09:14,15:09:14,231,30,,,,19732.04,0
5454010,15:10:11,15:10:11,232,31,,,,20047.42,0
5454010,15:10:44,15:10:44,233,32,,,,20291.92,0
5454010,15:11:14,15:11:14,234,33,,,,20498.4,0
5454010,15:13:06,15:13:06,237,34,,,,21389.46,0
5454010,15:15:39,15:15:39,8066,35,,,,21939.16,0
5454010,15:16:00,15:16:00,239,36,,1,,22078.48,
5454080,14:38:00,14:38:00,10149,1,,,1,0,
5454080,14:42:12,14:42:12,590,2,,,,3769.89,0
5454080,14:46:00,14:46:00,591,3,,,,7217.09,
5454080,14:53:00,14:53:00,9477,4,,,,9658.18,
5454080,14:58:00,14:58:00,9476,5,,,,13425.48,
5454080,14:58:54,14:58:54,3790,6,,,,14045.44,0
5454080,14:59:10,14:59:10,8220,7,,,,14206.14,0
5454080,14:59:58,14:59:58,3792,8,,,,14462.75,0
5454080,15:00:31,15:00:31,3793,9,,,,14702.4,0
5454080,15:01:00,15:01:00,10780,10,,,,14966.06,
5454080,15:01:32,15:01:32,10779,11,,,,15278.18,0
5454080,15:01:56,15:01:56,6552,12,,,,15496.57,0
5454080,15:02:07,15:02:07,8388,13,,,,15554.49,0
5454080,15:03:52,15:03:52,8380,14,,,,16390.53,0
5454080,15:04:02,15:04:02,8381,15,,,,16531.19,0
5454080,15:04:29,15:04:29,216,16,,,,16818.99,0
5454080,15:04:56,15:04:56,218,17,,,,17110.2,0
5454080,15:05:08,15:05:08,219,18,,,,17249.07,0
5454080,15:05:28,15:05:28,220,19,,,,17476.7,0
5454080,15:05:53,15:05:53,221,20,,,,17757.07,0
5454080,15:06:02,15:06:02,222,21,,,,17887.84,0
5454080,15:06:11,15:06:11,223,22,,,,17993.6,0
5454080,15:06:29,15:06:29,224,23,,,,18182.12,0
5454080,15:06:47,15:06:47,3148,24,,,,18410.47,0
5454080,15:07:05,15:07:05,226,25,,,,18658.99,0
5454080,15:07:20,15:07:20,227,26,,,,18825.52,0
5454080,15:07:39,15:07:39,228,27,,,,19021.93,0
5454080,15:08:00,15:08:00,229,28,,,,19203.83,
5454080,15:08:43,15:08:43,230,29,,,,19501.69,0
5454080,15:09:14,15:09:14,231,30,,,,19732.04,0
5454080,15:10:11,15:10:11,232,31,,,,20047.42,0
5454080,15:10:44,15:10:44,233,32,,,,20291.92,0
5454080,15:11:14,15:11:14,234,33,,,,20498.4,0
5454080,15:13:06,15:13:06,237,34,,,,21389.46,0
5454080,15:15:39,15:15:39,8066,35,,,,21939.16,0
5454080,15:16:00,15:16:00,239,36,,1,,22078.48,
5454100,14:38:00,14:38:00,10149,1,,,1,0,
5454100,14:42:12,14:42:12,590,2,,,,3769.89,0
5454100,14:46:00,14:46:00,591,3,,,,7217.09,
5454100,14:53:00,14:53:00,9477,4,,,,9658.18,
5454100,14:58:00,14:58:00,9476,5,,,,13425.48,
5454100,14:58:54,14:58:54,3790,6,,,,14045.44,0
5454100,14:59:10,14:59:10,8220,7,,,,14206.14,0
5454100,14:59:58,14:59:58,3792,8,,,,14462.75,0
5454100,15:00:31,15:00:31,3793,9,,,,14702.4,0
5454100,15:01:00,15:01:00,10780,10,,,,14966.06,
5454100,15:01:32,15:01:32,10779,11,,,,15278.18,0
5454100,15:01:56,15:01:56,6552,12,,,,15496.57,0
5454100,15:02:07,15:02:07,8388,13,,,,15554.49,0
5454100,15:03:52,15:03:52,8380,14,,,,16390.53,0
5454100,15:04:02,15:04:02,8381,15,,,,16531.19,0
5454100,15:04:29,15:04:29,216,16,,,,16818.99,0
5454100,15:04:56,15:04:56,218,17,,,,17110.2,0
5454100,15:05:08,15:05:08,219,18,,,,17249.07,0
5454100,15:05:28,15:05:28,220,19,,,,17476.7,0
5454100,15:05:53,15:05:53,221,20,,,,17757.07,0
5454100,15:06:02,15:06:02,222,21,,,,17887.84,0
5454100,15:06:11,15:06:11,223,22,,,,17993.6,0
5454100,15:06:29,15:06:29,224,23,,,,18182.12,0
5454100,15:06:47,15:06:47,3148,24,,,,18410.47,0
5454100,15:07:05,15:07:05,226,25,,,,18658.99,0
5454100,15:07:20,15:07:20,227,26,,,,18825.52,0
5454100,15:07:39,15:07:39,228,27,,,,19021.93,0
5454100,15:08:00,15:08:00,229,28,,,,19203.83,
5454100,15:08:43,15:08:43,230,29,,,,19501.69,0
5454100,15:09:14,15:09:14,231,30,,,,19732.04,0
5454100,15:10:11,15:10:11,232,31,,,,20047.42,0
5454100,15:10:44,15:10:44,233,32,,,,20291.92,0
5454100,15:11:14,15:11:14,234,33,,,,20498.4,0
5454100,15:13:06,15:13:06,237,34,,,,21389.46,0
5454100,15:15:39,15:15:39,8066,35,,,,21939.16,0
5454100,15:16:00,15:16:00,239,36,,1,,22078.48,
5454110,14:38:00,14:38:00,10149,1,,,1,0,
5454110,14:42:12,14:42:12,590,2,,,,3769.89,0
5454110,14:46:00,14:46:00,591,3,,,,7217.09,
5454110,14:53:00,14:53:00,9477,4,,,,9658.18,
5454110,14:58:00,14:58:00,9476,5,,,,13425.48,
5454110,14:58:54,14:58:54,3790,6,,,,14045.44,0
5454110,14:59:10,14:59:10,8220,7,,,,14206.14,0
5454110,14:59:58,14:59:58,3792,8,,,,14462.75,0
5454110,15:00:31,15:00:31,3793,9,,,,14702.4,0
5454110,15:01:00,15:01:00,10780,10,,,,14966.06,
5454110,15:01:32,15:01:32,10779,11,,,,15278.18,0
5454110,15:01:56,15:01:56,6552,12,,,,15496.57,0
5454110,15:02:07,15:02:07,8388,13,,,,15554.49,0
5454110,15:03:52,15:03:52,8380,14,,,,16390.53,0
5454110,15:04:02,15:04:02,8381,15,,,,16531.19,0
5454110,15:04:29,15:04:29,216,16,,,,16818.99,0
5454110,15:04:56,15:04:56,218,17,,,,17110.2,0
5454110,15:05:08,15:05:08,219,18,,,,17249.07,0
5454110,15:05:28,15:05:28,220,19,,,,17476.7,0
5454110,15:05:53,15:05:53,221,20,,,,17757.07,0
5454110,15:06:02,15:06:02,222,21,,,,17887.84,0
5454110,15:06:11,15:06:11,223,22,,,,17993.6,0
5454110,15:06:29,15:06:29,224,23,,,,18182.12,0
5454110,15:06:47,15:06:47,3148,24,,,,18410.47,0
5454110,15:07:05,15:07:05,226,25,,,,18658.99,0
5454110,15:07:20,15:07:20,227,26,,,,18825.52,0
5454110,15:07:39,15:07:39,228,27,,,,19021.93,0
5454110,15:08:00,15:08:00,229,28,,,,19203.83,
5454110,15:08:43,15:08:43,230,29,,,,19501.69,0
5454110,15:09:14,15:09:14,231,30,,,,19732.04,0
5454110,15:10:11,15:10:11,232,31,,,,20047.42,0
5454110,15:10:44,15:10:44,233,32,,,,20291.92,0
5454110,15:11:14,15:11:14,234,33,,,,20498.4,0
5454110,15:13:06,15:13:06,237,34,,,,21389.46,0
5454110,15:15:39,15:15:39,8066,35,,,,21939.16,0
5454110,15:16:00,15:16:00,239,36,,1,,22078.48,
5459020,10:55:00,10:55:00,10149,1,,,1,0,
5459020,10:59:22,10:59:22,590,2,,,,3769.89,0
5459020,11:03:19,11:03:19,591,3,,,,7217.09,0
5459020,11:06:00,11:06:00,9477,4,,,,9658.18,
5459020,11:11:00,11:11:00,9476,5,,,,13425.48,
5459020,11:11:36,11:11:36,3790,6,,,,14045.44,0
5459020,11:11:47,11:11:47,8220,7,,,,14206.14,0
5459020,11:12:19,11:12:19,3792,8,,,,14462.75,0
5459020,11:12:40,11:12:40,3793,9,,,,14702.4,0
5459020,11:13:00,11:13:00,10780,10,,,,14966.06,
5459020,11:13:40,11:13:40,10779,11,,,,15278.18,0
5459020,11:14:09,11:14:09,6552,12,,,,15496.57,0
5459020,11:14:22,11:14:22,8388,13,,,,15554.49,0
5459020,11:16:31,11:16:31,8380,14,,,,16391.37,0
5459020,11:16:43,11:16:43,8381,15,,,,16532.03,0
5459020,11:17:17,11:17:17,216,16,,,,16819.83,0
5459020,11:17:50,11:17:50,218,17,,,,17111.04,0
5459020,11:18:05,11:18:05,219,18,,,,17249.91,0
5459020,11:18:30,11:18:30,220,19,,,,17477.54,0
5459020,11:19:00,11:19:00,221,20,,,,17757.91,0
5459020,11:19:11,11:19:11,222,21,,,,17888.68,0
5459020,11:19:22,11:19:22,223,22,,,,17994.44,0
5459020,11:19:45,11:19:45,224,23,,,,18182.96,0
5459020,11:20:07,11:20:07,3148,24,,,,18411.31,0
5459020,11:20:29,11:20:29,226,25,,,,18659.83,0
5459020,11:20:48,11:20:48,227,26,,,,18826.36,0
5459020,11:21:12,11:21:12,228,27,,,,19022.77,0
5459020,11:21:37,11:21:37,229,28,,,,19204.67,0
5459020,11:22:11,11:22:11,230,29,,,,19502.53,0
5459020,11:22:36,11:22:36,231,30,,,,19732.88,0
5459020,11:23:22,11:23:22,232,31,,,,20048.26,0
5459020,11:23:48,11:23:48,233,32,,,,20292.76,0
5459020,11:24:11,11:24:11,234,33,,,,20499.24,0
5459020,11:25:41,11:25:41,237,34,,,,21390.3,0
5459020,11:27:43,11:27:43,8066,35,,,,21940,0
5459020,11:28:00,11:28:00,239,36,,1,,22078.84,
5459030,10:55:00,10:55:00,10149,1,,,1,0,
5459030,10:59:22,10:59:22,590,2,,,,3769.89,0
5459030,11:03:19,11:03:19,591,3,,,,7217.09,0
5459030,11:06:00,11:06:00,9477,4,,,,9658.18,
5459030,11:11:00,11:11:00,9476,5,,,,13425.48,
5459030,11:11:36,11:11:36,3790,6,,,,14045.44,0
5459030,11:11:47,11:11:47,8220,7,,,,14206.14,0
5459030,11:12:19,11:12:19,3792,8,,,,14462.75,0
5459030,11:12:40,11:12:40,3793,9,,,,14702.4,0
5459030,11:13:00,11:13:00,10780,10,,,,14966.06,
5459030,11:13:40,11:13:40,10779,11,,,,15278.18,0
5459030,11:14:09,11:14:09,6552,12,,,,15496.57,0
5459030,11:14:22,11:14:22,8388,13,,,,15554.49,0
5459030,11:16:31,11:16:31,8380,14,,,,16391.37,0
5459030,11:16:43,11:16:43,8381,15,,,,16532.03,0
5459030,11:17:17,11:17:17,216,16,,,,16819.83,0
5459030,11:17:50,11:17:50,218,17,,,,17111.04,0
5459030,11:18:05,11:18:05,219,18,,,,17249.91,0
5459030,11:18:30,11:18:30,220,19,,,,17477.54,0
5459030,11:19:00,11:19:00,221,20,,,,17757.91,0
5459030,11:19:11,11:19:11,222,21,,,,17888.68,0
5459030,11:19:22,11:19:22,223,22,,,,17994.44,0
5459030,11:19:45,11:19:45,224,23,,,,18182.96,0
5459030,11:20:07,11:20:07,3148,24,,,,18411.31,0
5459030,11:20:29,11:20:29,226,25,,,,18659.83,0
5459030,11:20:48,11:20:48,227,26,,,,18826.36,0
5459030,11:21:12,11:21:12,228,27,,,,19022.77,0
5459030,11:21:37,11:21:37,229,28,,,,19204.67,0
5459030,11:22:11,11:22:11,230,29,,,,19502.53,0
5459030,11:22:36,11:22:36,231,30,,,,19732.88,0
5459030,11:23:22,11:23:22,232,31,,,,20048.26,0
5459030,11:23:48,11:23:48,233,32,,,,20292.76,0
5459030,11:24:11,11:24:11,234,33,,,,20499.24,0
5459030,11:25:41,11:25:41,237,34,,,,21390.3,0
5459030,11:27:43,11:27:43,8066,35,,,,21940,0
5459030,11:28:00,11:28:00,239,36,,1,,22078.84,
5459040,10:55:00,10:55:00,10149,1,,,1,0,
5459040,10:59:22,10:59:22,590,2,,,,3769.89,0
5459040,11:03:19,11:03:19,591,3,,,,7217.09,0
5459040,11:06:00,11:06:00,9477,4,,,,9658.18,
5459040,11:11:00,11:11:00,9476,5,,,,13425.48,
5459040,11:11:36,11:11:36,3790,6,,,,14045.44,0
5459040,11:11:47,11:11:47,8220,7,,,,14206.14,0
5459040,11:12:19,11:12:19,3792,8,,,,14462.75,0
5459040,11:12:40,11:12:40,3793,9,,,,14702.4,0
5459040,11:13:00,11:13:00,10780,10,,,,14966.06,
5459040,11:13:40,11:13:40,10779,11,,,,15278.18,0
5459040,11:14:09,11:14:09,6552,12,,,,15496.57,0
5459040,11:14:22,11:14:22,8388,13,,,,15554.49,0
5459040,11:16:31,11:16:31,8380,14,,,,16391.37,0
5459040,11:16:43,11:16:43,8381,15,,,,16532.03,0
5459040,11:17:17,11:17:17,216,16,,,,16819.83,0
5459040,11:17:50,11:17:50,218,17,,,,17111.04,0
5459040,11:18:05,11:18:05,219,18,,,,17249.91,0
5459040,11:18:30,11:18:30,220,19,,,,17477.54,0
5459040,11:19:00,11:19:00,221,20,,,,17757.91,0
5459040,11:19:11,11:19:11,222,21,,,,17888.68,0
5459040,11:19:22,11:19:22,223,22,,,,17994.44,0
5459040,11:19:45,11:19:45,224,23,,,,18182.96,0
5459040,11:20:07,11:20:07,3148,24,,,,18411.31,0
5459040,11:20:29,11:20:29,226,25,,,,18659.83,0
5459040,11:20:48,11:20:48,227,26,,,,18826.36,0
5459040,11:21:12,11:21:12,228,27,,,,19022.77,0
5459040,11:21:37,11:21:37,229,28,,,,19204.67,0
5459040,11:22:11,11:22:11,230,29,,,,19502.53,0
5459040,11:22:36,11:22:36,231,30,,,,19732.88,0
5459040,11:23:22,11:23:22,232,31,,,,20048.26,0
5459040,11:23:48,11:23:48,233,32,,,,20292.76,0
5459040,11:24:11,11:24:11,234,33,,,,20499.24,0
5459040,11:25:41,11:25:41,237,34,,,,21390.3,0
5459040,11:27:43,11:27:43,8066,35,,,,21940,0
5459040,11:28:00,11:28:00,239,36,,1,,22078.84,
5459050,10:55:00,10:55:00,10149,1,,,1,0,
5459050,10:59:22,10:59:22,590,2,,,,3769.89,0
5459050,11:03:19,11:03:19,591,3,,,,7217.09,0
5459050,11:06:00,11:06:00,9477,4,,,,9658.18,
5459050,11:11:00,11:11:00,9476,5,,,,13425.48,
5459050,11:11:36,11:11:36,3790,6,,,,14045.44,0
5459050,11:11:47,11:11:47,8220,7,,,,14206.14,0
5459050,11:12:19,11:12:19,3792,8,,,,14462.75,0
5459050,11:12:40,11:12:40,3793,9,,,,14702.4,0
5459050,11:13:00,11:13:00,10780,10,,,,14966.06,
5459050,11:13:40,11:13:40,10779,11,,,,15278.18,0
5459050,11:14:09,11:14:09,6552,12,,,,15496.57,0
5459050,11:14:22,11:14:22,8388,13,,,,15554.49,0
5459050,11:16:31,11:16:31,8380,14,,,,16391.37,0
5459050,11:16:43,11:16:43,8381,15,,,,16532.03,0
5459050,11:17:17,11:17:17,216,16,,,,16819.83,0
5459050,11:17:50,11:17:50,218,17,,,,17111.04,0
5459050,11:18:05,11:18:05,219,18,,,,17249.91,0
5459050,11:18:30,11:18:30,220,19,,,,17477.54,0
5459050,11:19:00,11:19:00,221,20,,,,17757.91,0
5459050,11:19:11,11:19:11,222,21,,,,17888.68,0
5459050,11:19:22,11:19:22,223,22,,,,17994.44,0
5459050,11:19:45,11:19:45,224,23,,,,18182.96,0
5459050,11:20:07,11:20:07,3148,24,,,,18411.31,0
5459050,11:20:29,11:20:29,226,25,,,,18659.83,0
5459050,11:20:48,11:20:48,227,26,,,,18826.36,0
5459050,11:21:12,11:21:12,228,27,,,,19022.77,0
5459050,11:21:37,11:21:37,229,28,,,,19204.67,0
5459050,11:22:11,11:22:11,230,29,,,,19502.53,0
5459050,11:22:36,11:22:36,231,30,,,,19732.88,0
5459050,11:23:22,11:23:22,232,31,,,,20048.26,0
5459050,11:23:48,11:23:48,233,32,,,,20292.76,0
5459050,11:24:11,11:24:11,234,33,,,,20499.24,0
5459050,11:25:41,11:25:41,237,34,,,,21390.3,0
5459050,11:27:43,11:27:43,8066,35,,,,21940,0
5459050,11:28:00,11:28:00,239,36,,1,,22078.84,
5459060,10:55:00,10:55:00,10149,1,,,1,0,
5459060,10:59:22,10:59:22,590,2,,,,3769.89,0
5459060,11:03:19,11:03:19,591,3,,,,7217.09,0
5459060,11:06:00,11:06:00,9477,4,,,,9658.18,
5459060,11:11:00,11:11:00,9476,5,,,,13425.48,
5459060,11:11:36,11:11:36,3790,6,,,,14045.44,0
5459060,11:11:47,11:11:47,8220,7,,,,14206.14,0
5459060,11:12:19,11:12:19,3792,8,,,,14462.75,0
5459060,11:12:40,11:12:40,3793,9,,,,14702.4,0
5459060,11:13:00,11:13:00,10780,10,,,,14966.06,
5459060,11:13:40,11:13:40,10779,11,,,,15278.18,0
5459060,11:14:09,11:14:09,6552,12,,,,15496.57,0
5459060,11:14:22,11:14:22,8388,13,,,,15554.49,0
5459060,11:16:31,11:16:31,8380,14,,,,16391.37,0
5459060,11:16:43,11:16:43,8381,15,,,,16532.03,0
5459060,11:17:17,11:17:17,216,16,,,,16819.83,0
5459060,11:17:50,11:17:50,218,17,,,,17111.04,0
5459060,11:18:05,11:18:05,219,18,,,,17249.91,0
5459060,11:18:30,11:18:30,220,19,,,,17477.54,0
5459060,11:19:00,11:19:00,221,20,,,,17757.91,0
5459060,11:19:11,11:19:11,222,21,,,,17888.68,0
5459060,11:19:22,11:19:22,223,22,,,,17994.44,0
5459060,11:19:45,11:19:45,224,23,,,,18182.96,0
5459060,11:20:07,11:20:07,3148,24,,,,18411.31,0
5459060,11:20:29,11:20:29,226,25,,,,18659.83,0
5459060,11:20:48,11:20:48,227,26,,,,18826.36,0
5459060,11:21:12,11:21:12,228,27,,,,19022.77,0
5459060,11:21:37,11:21:37,229,28,,,,19204.67,0
5459060,11:22:11,11:22:11,230,29,,,,19502.53,0
5459060,11:22:36,11:22:36,231,30,,,,19732.88,0
5459060,11:23:22,11:23:22,232,31,,,,20048.26,0
5459060,11:23:48,11:23:48,233,32,,,,20292.76,0
5459060,11:24:11,11:24:11,234,33,,,,20499.24,0
5459060,11:25:41,11:25:41,237,34,,,,21390.3,0
5459060,11:27:43,11:27:43,8066,35,,,,21940,0
5459060,11:28:00,11:28:00,239,36,,1,,22078.84,
6244070,19:07:00,19:07:00,10149,1,,,1,0,
6244070,19:11:12,19:11:12,590,2,,,,3769.89,0
6244070,19:15:00,19:15:00,591,3,,,,7217.09,
6244070,19:22:00,19:22:00,9477,4,,,,9658.18,
6244070,19:27:00,19:27:00,9476,5,,,,13425.48,
6244070,19:27:54,19:27:54,3790,6,,,,14045.44,0
6244070,19:28:10,19:28:10,8220,7,,,,14206.14,0
6244070,19:28:58,19:28:58,3792,8,,,,14462.75,0
6244070,19:29:31,19:29:31,3793,9,,,,14702.4,0
6244070,19:30:00,19:30:00,10780,10,,,,14966.06,
6244070,19:30:32,19:30:32,10779,11,,,,15278.18,0
6244070,19:30:56,19:30:56,6552,12,,,,15496.57,0
6244070,19:31:07,19:31:07,8388,13,,,,15554.49,0
6244070,19:32:52,19:32:52,8380,14,,,,16390.53,0
6244070,19:33:02,19:33:02,8381,15,,,,16531.19,0
6244070,19:33:29,19:33:29,216,16,,,,16818.99,0
6244070,19:33:56,19:33:56,218,17,,,,17110.2,0
6244070,19:34:08,19:34:08,219,18,,,,17249.07,0
6244070,19:34:28,19:34:28,220,19,,,,17476.7,0
6244070,19:34:53,19:34:53,221,20,,,,17757.07,0
6244070,19:35:02,19:35:02,222,21,,,,17887.84,0
6244070,19:35:11,19:35:11,223,22,,,,17993.6,0
6244070,19:35:29,19:35:29,224,23,,,,18182.12,0
6244070,19:35:47,19:35:47,3148,24,,,,18410.47,0
6244070,19:36:05,19:36:05,226,25,,,,18658.99,0
6244070,19:36:20,19:36:20,227,26,,,,18825.52,0
6244070,19:36:39,19:36:39,228,27,,,,19021.93,0
6244070,19:37:00,19:37:00,229,28,,,,19203.83,
6244070,19:37:43,19:37:43,230,29,,,,19501.69,0
6244070,19:38:14,19:38:14,231,30,,,,19732.04,0
6244070,19:39:11,19:39:11,232,31,,,,20047.42,0
6244070,19:39:44,19:39:44,233,32,,,,20291.92,0
6244070,19:40:14,19:40:14,234,33,,,,20498.4,0
6244070,19:42:06,19:42:06,237,34,,,,21389.46,0
6244070,19:44:39,19:44:39,8066,35,,,,21939.16,0
6244070,19:45:00,19:45:00,239,36,,1,,22078.48,
6244090,19:07:00,19:07:00,10149,1,,,1,0,
6244090,19:11:12,19:11:12,590,2,,,,3769.89,0
6244090,19:15:00,19:15:00,591,3,,,,7217.09,
6244090,19:22:00,19:22:00,9477,4,,,,9658.18,
6244090,19:27:00,19:27:00,9476,5,,,,13425.48,
6244090,19:27:54,19:27:54,3790,6,,,,14045.44,0
6244090,19:28:10,19:28:10,8220,7,,,,14206.14,0
6244090,19:28:58,19:28:58,3792,8,,,,14462.75,0
6244090,19:29:31,19:29:31,3793,9,,,,14702.4,0
6244090,19:30:00,19:30:00,10780,10,,,,14966.06,
6244090,19:30:32,19:30:32,10779,11,,,,15278.18,0
6244090,19:30:56,19:30:56,6552,12,,,,15496.57,0
6244090,19:31:07,19:31:07,8388,13,,,,15554.49,0
6244090,19:32:52,19:32:52,8380,14,,,,16390.53,0
6244090,19:33:02,19:33:02,8381,15,,,,16531.19,0
6244090,19:33:29,19:33:29,216,16,,,,16818.99,0
6244090,19:33:56,19:33:56,218,17,,,,17110.2,0
6244090,19:34:08,19:34:08,219,18,,,,17249.07,0
6244090,19:34:28,19:34:28,220,19,,,,17476.7,0
6244090,19:34:53,19:34:53,221,20,,,,17757.07,0
6244090,19:35:02,19:35:02,222,21,,,,17887.84,0
6244090,19:35:11,19:35:11,223,22,,,,17993.6,0
6244090,19:35:29,19:35:29,224,23,,,,18182.12,0
6244090,19:35:47,19:35:47,3148,24,,,,18410.47,0
6244090,19:36:05,19:36:05,226,25,,,,18658.99,0
6244090,19:36:20,19:36:20,227,26,,,,18825.52,0
6244090,19:36:39,19:36:39,228,27,,,,19021.93,0
6244090,19:37:00,19:37:00,229,28,,,,19203.83,
6244090,19:37:43,19:37:43,230,29,,,,19501.69,0
6244090,19:38:14,19:38:14,231,30,,,,19732.04,0
6244090,19:39:11,19:39:11,232,31,,,,20047.42,0
6244090,19:39:44,19:39:44,233,32,,,,20291.92,0
6244090,19:40:14,19:40:14,234,33,,,,20498.4,0
6244090,19:42:06,19:42:06,237,34,,,,21389.46,0
6244090,19:44:39,19:44:39,8066,35,,,,21939.16,0
6244090,19:45:00,19:45:00,239,36,,1,,22078.48,
6405020,08:25:00,08:25:00,10149,1,,,1,0,
6405020,08:29:22,08:29:22,590,2,,,,3769.89,0
6405020,08:33:19,08:33:19,591,3,,,,7217.09,0
6405020,08:36:00,08:36:00,9477,4,,,,9658.18,
6405020,08:41:00,08:41:00,9476,5,,,,13425.48,
6405020,08:41:36,08:41:36,3790,6,,,,14045.44,0
6405020,08:41:47,08:41:47,8220,7,,,,14206.14,0
6405020,08:42:19,08:42:19,3792,8,,,,14462.75,0
6405020,08:42:40,08:42:40,3793,9,,,,14702.4,0
6405020,08:43:00,08:43:00,10780,10,,,,14966.06,
6405020,08:43:40,08:43:40,10779,11,,,,15278.18,0
6405020,08:44:09,08:44:09,6552,12,,,,15496.57,0
6405020,08:44:22,08:44:22,8388,13,,,,15554.49,0
6405020,08:46:31,08:46:31,8380,14,,,,16391.37,0
6405020,08:46:43,08:46:43,8381,15,,,,16532.03,0
6405020,08:47:17,08:47:17,216,16,,,,16819.83,0
6405020,08:47:50,08:47:50,218,17,,,,17111.04,0
6405020,08:48:05,08:48:05,219,18,,,,17249.91,0
6405020,08:48:30,08:48:30,220,19,,,,17477.54,0
6405020,08:49:00,08:49:00,221,20,,,,17757.91,0
6405020,08:49:11,08:49:11,222,21,,,,17888.68,0
6405020,08:49:22,08:49:22,223,22,,,,17994.44,0
6405020,08:49:45,08:49:45,224,23,,,,18182.96,0
6405020,08:50:07,08:50:07,3148,24,,,,18411.31,0
6405020,08:50:29,08:50:29,226,25,,,,18659.83,0
6405020,08:50:48,08:50:48,227,26,,,,18826.36,0
6405020,08:51:12,08:51:12,228,27,,,,19022.77,0
6405020,08:51:37,08:51:37,229,28,,,,19204.67,0
6405020,08:52:11,08:52:11,230,29,,,,19502.53,0
6405020,08:52:36,08:52:36,231,30,,,,19732.88,0
6405020,08:53:22,08:53:22,232,31,,,,20048.26,0
6405020,08:53:48,08:53:48,233,32,,,,20292.76,0
6405020,08:54:11,08:54:11,234,33,,,,20499.24,0
6405020,08:55:41,08:55:41,237,34,,,,21390.3,0
6405020,08:57:43,08:57:43,8066,35,,,,21940,0
6405020,08:58:00,08:58:00,239,36,,1,,22078.84,
6405030,08:25:00,08:25:00,10149,1,,,1,0,
6405030,08:29:22,08:29:22,590,2,,,,3769.89,0
6405030,08:33:19,08:33:19,591,3,,,,7217.09,0
6405030,08:36:00,08:36:00,9477,4,,,,9658.18,
6405030,08:41:00,08:41:00,9476,5,,,,13425.48,
6405030,08:41:36,08:41:36,3790,6,,,,14045.44,0
6405030,08:41:47,08:41:47,8220,7,,,,14206.14,0
6405030,08:42:19,08:42:19,3792,8,,,,14462.75,0
6405030,08:42:40,08:42:40,3793,9,,,,14702.4,0
6405030,08:43:00,08:43:00,10780,10,,,,14966.06,
6405030,08:43:40,08:43:40,10779,11,,,,15278.18,0
6405030,08:44:09,08:44:09,6552,12,,,,15496.57,0
6405030,08:44:22,08:44:22,8388,13,,,,15554.49,0
6405030,08:46:31,08:46:31,8380,14,,,,16391.37,0
6405030,08:46:43,08:46:43,8381,15,,,,16532.03,0
6405030,08:47:17,08:47:17,216,16,,,,16819.83,0
6405030,08:47:50,08:47:50,218,17,,,,17111.04,0
6405030,08:48:05,08:48:05,219,18,,,,17249.91,0
6405030,08:48:30,08:48:30,220,19,,,,17477.54,0
6405030,08:49:00,08:49:00,221,20,,,,17757.91,0
6405030,08:49:11,08:49:11,222,21,,,,17888.68,0
6405030,08:49:22,08:49:22,223,22,,,,17994.44,0
6405030,08:49:45,08:49:45,224,23,,,,18182.96,0
6405030,08:50:07,08:50:07,3148,24,,,,18411.31,0
6405030,08:50:29,08:50:29,226,25,,,,18659.83,0
6405030,08:50:48,08:50:48,227,26,,,,18826.36,0
6405030,08:51:12,08:51:12,228,27,,,,19022.77,0
6405030,08:51:37,08:51:37,229,28,,,,19204.67,0
6405030,08:52:11,08:52:11,230,29,,,,19502.53,0
6405030,08:52:36,08:52:36,231,30,,,,19732.88,0
6405030,08:53:22,08:53:22,232,31,,,,20048.26,0
6405030,08:53:48,08:53:48,233,32,,,,20292.76,0
6405030,08:54:11,08:54:11,234,33,,,,20499.24,0
6405030,08:55:41,08:55:41,237,34,,,,21390.3,0
6405030,08:57:43,08:57:43,8066,35,,,,21940,0
6405030,08:58:00,08:58:00,239,36,,1,,22078.84,
6405040,08:25:00,08:25:00,10149,1,,,1,0,
6405040,08:29:22,08:29:22,590,2,,,,3769.89,0
6405040,08:33:19,08:33:19,591,3,,,,7217.09,0
6405040,08:36:00,08:36:00,9477,4,,,,9658.18,
6405040,08:41:00,08:41:00,9476,5,,,,13425.48,
6405040,08:41:36,08:41:36,3790,6,,,,14045.44,0
6405040,08:41:47,08:41:47,8220,7,,,,14206.14,0
6405040,08:42:19,08:42:19,3792,8,,,,14462.75,0
6405040,08:42:40,08:42:40,3793,9,,,,14702.4,0
6405040,08:43:00,08:43:00,10780,10,,,,14966.06,
6405040,08:43:40,08:43:40,10779,11,,,,15278.18,0
6405040,08:44:09,08:44:09,6552,12,,,,15496.57,0
6405040,08:44:22,08:44:22,8388,13,,,,15554.49,0
6405040,08:46:31,08:46:31,8380,14,,,,16391.37,0
6405040,08:46:43,08:46:43,8381,15,,,,16532.03,0
6405040,08:47:17,08:47:17,216,16,,,,16819.83,0
6405040,08:47:50,08:47:50,218,17,,,,17111.04,0
6405040,08:48:05,08:48:05,219,18,,,,17249.91,0
6405040,08:48:30,08:48:30,220,19,,,,17477.54,0
6405040,08:49:00,08:49:00,221,20,,,,17757.91,0
6405040,08:49:11,08:49:11,222,21,,,,17888.68,0
6405040,08:49:22,08:49:22,223,22,,,,17994.44,0
6405040,08:49:45,08:49:45,224,23,,,,18182.96,0
6405040,08:50:07,08:50:07,3148,24,,,,18411.31,0
6405040,08:50:29,08:50:29,226,25,,,,18659.83,0
6405040,08:50:48,08:50:48,227,26,,,,18826.36,0
6405040,08:51:12,08:51:12,228,27,,,,19022.77,0
6405040,08:51:37,08:51:37,229,28,,,,19204.67,0
6405040,08:52:11,08:52:11,230,29,,,,19502.53,0
6405040,08:52:36,08:52:36,231,30,,,,19732.88,0
6405040,08:53:22,08:53:22,232,31,,,,20048.26,0
6405040,08:53:48,08:53:48,233,32,,,,20292.76,0
6405040,08:54:11,08:54:11,234,33,,,,20499.24,0
6405040,08:55:41,08:55:41,237,34,,,,21390.3,0
6405040,08:57:43,08:57:43,8066,35,,,,21940,0
6405040,08:58:00,08:58:00,239,36,,1,,22078.84,
6405050,08:25:00,08:25:00,10149,1,,,1,0,
6405050,08:29:22,08:29:22,590,2,,,,3769.89,0
6405050,08:33:19,08:33:19,591,3,,,,7217.09,0
6405050,08:36:00,08:36:00,9477,4,,,,9658.18,
6405050,08:41:00,08:41:00,9476,5,,,,13425.48,
6405050,08:41:36,08:41:36,3790,6,,,,14045.44,0
6405050,08:41:47,08:41:47,8220,7,,,,14206.14,0
6405050,08:42:19,08:42:19,3792,8,,,,14462.75,0
6405050,08:42:40,08:42:40,3793,9,,,,14702.4,0
6405050,08:43:00,08:43:00,10780,10,,,,14966.06,
6405050,08:43:40,08:43:40,10779,11,,,,15278.18,0
6405050,08:44:09,08:44:09,6552,12,,,,15496.57,0
6405050,08:44:22,08:44:22,8388,13,,,,15554.49,0
6405050,08:46:31,08:46:31,8380,14,,,,16391.37,0
6405050,08:46:43,08:46:43,8381,15,,,,16532.03,0
6405050,08:47:17,08:47:17,216,16,,,,16819.83,0
6405050,08:47:50,08:47:50,218,17,,,,17111.04,0
6405050,08:48:05,08:48:05,219,18,,,,17249.91,0
6405050,08:48:30,08:48:30,220,19,,,,17477.54,0
6405050,08:49:00,08:49:00,221,20,,,,17757.91,0
6405050,08:49:11,08:49:11,222,21,,,,17888.68,0
6405050,08:49:22,08:49:22,223,22,,,,17994.44,0
6405050,08:49:45,08:49:45,224,23,,,,18182.96,0
6405050,08:50:07,08:50:07,3148,24,,,,18411.31,0
6405050,08:50:29,08:50:29,226,25,,,,18659.83,0
6405050,08:50:48,08:50:48,227,26,,,,18826.36,0
6405050,08:51:12,08:51:12,228,27,,,,19022.77,0
6405050,08:51:37,08:51:37,229,28,,,,19204.67,0
6405050,08:52:11,08:52:11,230,29,,,,19502.53,0
6405050,08:52:36,08:52:36,231,30,,,,19732.88,0
6405050,08:53:22,08:53:22,232,31,,,,20048.26,0
6405050,08:53:48,08:53:48,233,32,,,,20292.76,0
6405050,08:54:11,08:54:11,234,33,,,,20499.24,0
6405050,08:55:41,08:55:41,237,34,,,,21390.3,0
6405050,08:57:43,08:57:43,8066,35,,,,21940,0
6405050,08:58:00,08:58:00,239,36,,1,,22078.84,
6405060,08:25:00,08:25:00,10149,1,,,1,0,
6405060,08:29:22,08:29:22,590,2,,,,3769.89,0
6405060,08:33:19,08:33:19,591,3,,,,7217.09,0
6405060,08:36:00,08:36:00,9477,4,,,,9658.18,
6405060,08:41:00,08:41:00,9476,5,,,,13425.48,
6405060,08:41:36,08:41:36,3790,6,,,,14045.44,0
6405060,08:41:47,08:41:47,8220,7,,,,14206.14,0
6405060,08:42:19,08:42:19,3792,8,,,,14462.75,0
6405060,08:42:40,08:42:40,3793,9,,,,14702.4,0
6405060,08:43:00,08:43:00,10780,10,,,,14966.06,
6405060,08:43:40,08:43:40,10779,11,,,,15278.18,0
6405060,08:44:09,08:44:09,6552,12,,,,15496.57,0
6405060,08:44:22,08:44:22,8388,13,,,,15554.49,0
6405060,08:46:31,08:46:31,8380,14,,,,16391.37,0
6405060,08:46:43,08:46:43,8381,15,,,,16532.03,0
6405060,08:47:17,08:47:17,216,16,,,,16819.83,0
6405060,08:47:50,08:47:50,218,17,,,,17111.04,0
6405060,08:48:05,08:48:05,219,18,,,,17249.91,0
6405060,08:48:30,08:48:30,220,19,,,,17477.54,0
6405060,08:49:00,08:49:00,221,20,,,,17757.91,0
6405060,08:49:11,08:49:11,222,21,,,,17888.68,0
6405060,08:49:22,08:49:22,223,22,,,,17994.44,0
6405060,08:49:45,08:49:45,224,23,,,,18182.96,0
6405060,08:50:07,08:50:07,3148,24,,,,18411.31,0
6405060,08:50:29,08:50:29,226,25,,,,18659.83,0
6405060,08:50:48,08:50:48,227,26,,,,18826.36,0
6405060,08:51:12,08:51:12,228,27,,,,19022.77,0
6405060,08:51:37,08:51:37,229,28,,,,19204.67,0
6405060,08:52:11,08:52:11,230,29,,,,19502.53,0
6405060,08:52:36,08:52:36,231,30,,,,19732.88,0
6405060,08:53:22,08:53:22,232,31,,,,20048.26,0
6405060,08:53:48,08:53:48,233,32,,,,20292.76,0
6405060,08:54:11,08:54:11,234,33,,,,20499.24,0
6405060,08:55:41,08:55:41,237,34,,,,21390.3,0
6405060,08:57:43,08:57:43,8066,35,,,,21940,0
6405060,08:58:00,08:58:00,239,36,,1,,22078.84,
6541010,12:38:00,12:38:00,10149,1,,,1,0,
6541010,12:42:12,12:42:12,590,2,,,,3769.89,0
6541010,12:46:00,12:46:00,591,3,,,,7217.09,
6541010,12:53:00,12:53:00,9477,4,,,,9658.18,
6541010,12:58:00,12:58:00,9476,5,,,,13425.48,
6541010,12:58:54,12:58:54,3790,6,,,,14045.44,0
6541010,12:59:10,12:59:10,8220,7,,,,14206.14,0
6541010,12:59:58,12:59:58,3792,8,,,,14462.75,0
6541010,13:00:31,13:00:31,3793,9,,,,14702.4,0
6541010,13:01:00,13:01:00,10780,10,,,,14966.06,
6541010,13:01:32,13:01:32,10779,11,,,,15278.18,0
6541010,13:01:56,13:01:56,6552,12,,,,15496.57,0
6541010,13:02:07,13:02:07,8388,13,,,,15554.49,0
6541010,13:03:52,13:03:52,8380,14,,,,16390.53,0
6541010,13:04:02,13:04:02,8381,15,,,,16531.19,0
6541010,13:04:29,13:04:29,216,16,,,,16818.99,0
6541010,13:04:56,13:04:56,218,17,,,,17110.2,0
6541010,13:05:08,13:05:08,219,18,,,,17249.07,0
6541010,13:05:28,13:05:28,220,19,,,,17476.7,0
6541010,13:05:53,13:05:53,221,20,,,,17757.07,0
6541010,13:06:02,13:06:02,222,21,,,,17887.84,0
6541010,13:06:11,13:06:11,223,22,,,,17993.6,0
6541010,13:06:29,13:06:29,224,23,,,,18182.12,0
6541010,13:06:47,13:06:47,3148,24,,,,18410.47,0
6541010,13:07:05,13:07:05,226,25,,,,18658.99,0
6541010,13:07:20,13:07:20,227,26,,,,18825.52,0
6541010,13:07:39,13:07:39,228,27,,,,19021.93,0
6541010,13:08:00,13:08:00,229,28,,,,19203.83,
6541010,13:08:43,13:08:43,230,29,,,,19501.69,0
6541010,13:09:14,13:09:14,231,30,,,,19732.04,0
6541010,13:10:11,13:10:11,232,31,,,,20047.42,0
6541010,13:10:44,13:10:44,233,32,,,,20291.92,0
6541010,13:11:14,13:11:14,234,33,,,,20498.4,0
6541010,13:13:06,13:13:06,237,34,,,,21389.46,0
6541010,13:15:39,13:15:39,8066,35,,,,21939.16,0
6541010,13:16:00,13:16:00,239,36,,1,,22078.48,
6541080,12:38:00,12:38:00,10149,1,,,1,0,
6541080,12:42:12,12:42:12,590,2,,,,3769.89,0
6541080,12:46:00,12:46:00,591,3,,,,7217.09,
6541080,12:53:00,12:53:00,9477,4,,,,9658.18,
6541080,12:58:00,12:58:00,9476,5,,,,13425.48,
6541080,12:58:54,12:58:54,3790,6,,,,14045.44,0
6541080,12:59:10,12:59:10,8220,7,,,,14206.14,0
6541080,12:59:58,12:59:58,3792,8,,,,14462.75,0
6541080,13:00:31,13:00:31,3793,9,,,,14702.4,0
6541080,13:01:00,13:01:00,10780,10,,,,14966.06,
6541080,13:01:32,13:01:32,10779,11,,,,15278.18,0
6541080,13:01:56,13:01:56,6552,12,,,,15496.57,0
6541080,13:02:07,13:02:07,8388,13,,,,15554.49,0
6541080,13:03:52,13:03:52,8380,14,,,,16390.53,0
6541080,13:04:02,13:04:02,8381,15,,,,16531.19,0
6541080,13:04:29,13:04:29,216,16,,,,16818.99,0
6541080,13:04:56,13:04:56,218,17,,,,17110.2,0
6541080,13:05:08,13:05:08,219,18,,,,17249.07,0
6541080,13:05:28,13:05:28,220,19,,,,17476.7,0
6541080,13:05:53,13:05:53,221,20,,,,17757.07,0
6541080,13:06:02,13:06:02,222,21,,,,17887.84,0
6541080,13:06:11,13:06:11,223,22,,,,17993.6,0
6541080,13:06:29,13:06:29,224,23,,,,18182.12,0
6541080,13:06:47,13:06:47,3148,24,,,,18410.47,0
6541080,13:07:05,13:07:05,226,25,,,,18658.99,0
6541080,13:07:20,13:07:20,227,26,,,,18825.52,0
6541080,13:07:39,13:07:39,228,27,,,,19021.93,0
6541080,13:08:00,13:08:00,229,28,,,,19203.83,
6541080,13:08:43,13:08:43,230,29,,,,19501.69,0
6541080,13:09:14,13:09:14,231,30,,,,19732.04,0
6541080,13:10:11,13:10:11,232,31,,,,20047.42,0
6541080,13:10:44,13:10:44,233,32,,,,20291.92,0
6541080,13:11:14,13:11:14,234,33,,,,20498.4,0
6541080,13:13:06,13:13:06,237,34,,,,21389.46,0
6541080,13:15:39,13:15:39,8066,35,,,,21939.16,0
6541080,13:16:00,13:16:00,239,36,,1,,22078.48,
6541100,12:38:00,12:38:00,10149,1,,,1,0,
6541100,12:42:12,12:42:12,590,2,,,,3769.89,0
6541100,12:46:00,12:46:00,591,3,,,,7217.09,
6541100,12:53:00,12:53:00,9477,4,,,,9658.18,
6541100,12:58:00,12:58:00,9476,5,,,,13425.48,
6541100,12:58:54,12:58:54,3790,6,,,,14045.44,0
6541100,12:59:10,12:59:10,8220,7,,,,14206.14,0
6541100,12:59:58,12:59:58,3792,8,,,,14462.75,0
6541100,13:00:31,13:00:31,3793,9,,,,14702.4,0
6541100,13:01:00,13:01:00,10780,10,,,,14966.06,
6541100,13:01:32,13:01:32,10779,11,,,,15278.18,0
6541100,13:01:56,13:01:56,6552,12,,,,15496.57,0
6541100,13:02:07,13:02:07,8388,13,,,,15554.49,0
6541100,13:03:52,13:03:52,8380,14,,,,16390.53,0
6541100,13:04:02,13:04:02,8381,15,,,,16531.19,0
6541100,13:04:29,13:04:29,216,16,,,,16818.99,0
6541100,13:04:56,13:04:56,218,17,,,,17110.2,0
6541100,13:05:08,13:05:08,219,18,,,,17249.07,0
6541100,13:05:28,13:05:28,220,19,,,,17476.7,0
6541100,13:05:53,13:05:53,221,20,,,,17757.07,0
6541100,13:06:02,13:06:02,222,21,,,,17887.84,0
6541100,13:06:11,13:06:11,223,22,,,,17993.6,0
6541100,13:06:29,13:06:29,224,23,,,,18182.12,0
6541100,13:06:47,13:06:47,3148,24,,,,18410.47,0
6541100,13:07:05,13:07:05,226,25,,,,18658.99,0
6541100,13:07:20,13:07:20,227,26,,,,18825.52,0
6541100,13:07:39,13:07:39,228,27,,,,19021.93,0
6541100,13:08:00,13:08:00,229,28,,,,19203.83,
6541100,13:08:43,13:08:43,230,29,,,,19501.69,0
6541100,13:09:14,13:09:14,231,30,,,,19732.04,0
6541100,13:10:11,13:10:11,232,31,,,,20047.42,0
6541100,13:10:44,13:10:44,233,32,,,,20291.92,0
6541100,13:11:14,13:11:14,234,33,,,,20498.4,0
6541100,13:13:06,13:13:06,237,34,,,,21389.46,0
6541100,13:15:39,13:15:39,8066,35,,,,21939.16,0
6541100,13:16:00,13:16:00,239,36,,1,,22078.48,
6541110,12:38:00,12:38:00,10149,1,,,1,0,
6541110,12:42:12,12:42:12,590,2,,,,3769.89,0
6541110,12:46:00,12:46:00,591,3,,,,7217.09,
6541110,12:53:00,12:53:00,9477,4,,,,9658.18,
6541110,12:58:00,12:58:00,9476,5,,,,13425.48,
6541110,12:58:54,12:58:54,3790,6,,,,14045.44,0
6541110,12:59:10,12:59:10,8220,7,,,,14206.14,0
6541110,12:59:58,12:59:58,3792,8,,,,14462.75,0
6541110,13:00:31,13:00:31,3793,9,,,,14702.4,0
6541110,13:01:00,13:01:00,10780,10,,,,14966.06,
6541110,13:01:32,13:01:32,10779,11,,,,15278.18,0
6541110,13:01:56,13:01:56,6552,12,,,,15496.57,0
6541110,13:02:07,13:02:07,8388,13,,,,15554.49,0
6541110,13:03:52,13:03:52,8380,14,,,,16390.53,0
6541110,13:04:02,13:04:02,8381,15,,,,16531.19,0
6541110,13:04:29,13:04:29,216,16,,,,16818.99,0
6541110,13:04:56,13:04:56,218,17,,,,17110.2,0
6541110,13:05:08,13:05:08,219,18,,,,17249.07,0
6541110,13:05:28,13:05:28,220,19,,,,17476.7,0
6541110,13:05:53,13:05:53,221,20,,,,17757.07,0
6541110,13:06:02,13:06:02,222,21,,,,17887.84,0
6541110,13:06:11,13:06:11,223,22,,,,17993.6,0
6541110,13:06:29,13:06:29,224,23,,,,18182.12,0
6541110,13:06:47,13:06:47,3148,24,,,,18410.47,0
6541110,13:07:05,13:07:05,226,25,,,,18658.99,0
6541110,13:07:20,13:07:20,227,26,,,,18825.52,0
6541110,13:07:39,13:07:39,228,27,,,,19021.93,0
6541110,13:08:00,13:08:00,229,28,,,,19203.83,
6541110,13:08:43,13:08:43,230,29,,,,19501.69,0
6541110,13:09:14,13:09:14,231,30,,,,19732.04,0
6541110,13:10:11,13:10:11,232,31,,,,20047.42,0
6541110,13:10:44,13:10:44,233,32,,,,20291.92,0
6541110,13:11:14,13:11:14,234,33,,,,20498.4,0
6541110,13:13:06,13:13:06,237,34,,,,21389.46,0
6541110,13:15:39,13:15:39,8066,35,,,,21939.16,0
6541110,13:16:00,13:16:00,239,36,,1,,22078.48,
6589020,17:11:00,17:11:00,10149,1,,,1,0,
6589020,17:15:46,17:15:46,590,2,,,,3769.89,0
6589020,17:20:04,17:20:04,591,3,,,,7217.09,0
6589020,17:23:00,17:23:00,9477,4,,,,9658.18,
6589020,17:28:00,17:28:00,9476,5,,,,13425.48,
6589020,17:28:54,17:28:54,8388,6,,,,14076.46,0
6589020,17:29:56,17:29:56,8380,7,,,,14895.21,0
6589020,17:30:09,17:30:09,8381,8,,,,15035.67,0
6589020,17:30:35,17:30:35,216,9,,,,15337.12,0
6589020,17:30:57,17:30:57,218,10,,,,15610.34,0
6589020,17:31:06,17:31:06,219,11,,,,15743.7,0
6589020,17:31:24,17:31:24,220,12,,,,15966.24,0
6589020,17:31:49,17:31:49,221,13,,,,16240.3,0
6589020,17:31:58,17:31:58,222,14,,,,16371.07,0
6589020,17:32:07,17:32:07,223,15,,,,16475.3,0
6589020,17:32:26,17:32:26,224,16,,,,16665.66,0
6589020,17:33:04,17:33:04,226,17,,,,17152.4,0
6589020,17:33:20,17:33:20,227,18,,,,17332.1,0
6589020,17:33:39,17:33:39,228,19,,,,17528.51,0
6589020,17:34:00,17:34:00,229,20,,,,17710.41,
6589020,17:34:59,17:34:59,230,21,,,,18008.27,0
6589020,17:35:42,17:35:42,231,22,,,,18238.62,0
6589020,17:37:01,17:37:01,232,23,,,,18554,0
6589020,17:37:47,17:37:47,233,24,,,,18798.5,0
6589020,17:38:27,17:38:27,234,25,,,,19004.98,0
6589020,17:41:03,17:41:03,237,26,,,,19896.04,0
6589020,17:44:33,17:44:33,8066,27,,,,20445.74,0
6589020,17:45:00,17:45:00,239,28,,1,,20584.72,
6589030,17:11:00,17:11:00,10149,1,,,1,0,
6589030,17:15:46,17:15:46,590,2,,,,3769.89,0
6589030,17:20:04,17:20:04,591,3,,,,7217.09,0
6589030,17:23:00,17:23:00,9477,4,,,,9658.18,
6589030,17:28:00,17:28:00,9476,5,,,,13425.48,
6589030,17:28:54,17:28:54,8388,6,,,,14076.46,0
6589030,17:29:56,17:29:56,8380,7,,,,14895.21,0
6589030,17:30:09,17:30:09,8381,8,,,,15035.67,0
6589030,17:30:35,17:30:35,216,9,,,,15337.12,0
6589030,17:30:57,17:30:57,218,10,,,,15610.34,0
6589030,17:31:06,17:31:06,219,11,,,,15743.7,0
6589030,17:31:24,17:31:24,220,12,,,,15966.24,0
6589030,17:31:49,17:31:49,221,13,,,,16240.3,0
6589030,17:31:58,17:31:58,222,14,,,,16371.07,0
6589030,17:32:07,17:32:07,223,15,,,,16475.3,0
6589030,17:32:26,17:32:26,224,16,,,,16665.66,0
6589030,17:33:04,17:33:04,226,17,,,,17152.4,0
6589030,17:33:20,17:33:20,227,18,,,,17332.1,0
6589030,17:33:39,17:33:39,228,19,,,,17528.51,0
6589030,17:34:00,17:34:00,229,20,,,,17710.41,
6589030,17:34:59,17:34:59,230,21,,,,18008.27,0
6589030,17:35:42,17:35:42,231,22,,,,18238.62,0
6589030,17:37:01,17:37:01,232,23,,,,18554,0
6589030,17:37:47,17:37:47,233,24,,,,18798.5,0
6589030,17:38:27,17:38:27,234,25,,,,19004.98,0
6589030,17:41:03,17:41:03,237,26,,,,19896.04,0
6589030,17:44:33,17:44:33,8066,27,,,,20445.74,0
6589030,17:45:00,17:45:00,239,28,,1,,20584.72,
6589040,17:11:00,17:11:00,10149,1,,,1,0,
6589040,17:15:46,17:15:46,590,2,,,,3769.89,0
6589040,17:20:04,17:20:04,591,3,,,,7217.09,0
6589040,17:23:00,17:23:00,9477,4,,,,9658.18,
6589040,17:28:00,17:28:00,9476,5,,,,13425.48,
6589040,17:28:54,17:28:54,8388,6,,,,14076.46,0
6589040,17:29:56,17:29:56,8380,7,,,,14895.21,0
6589040,17:30:09,17:30:09,8381,8,,,,15035.67,0
6589040,17:30:35,17:30:35,216,9,,,,15337.12,0
6589040,17:30:57,17:30:57,218,10,,,,15610.34,0
6589040,17:31:06,17:31:06,219,11,,,,15743.7,0
6589040,17:31:24,17:31:24,220,12,,,,15966.24,0
6589040,17:31:49,17:31:49,221,13,,,,16240.3,0
6589040,17:31:58,17:31:58,222,14,,,,16371.07,0
6589040,17:32:07,17:32:07,223,15,,,,16475.3,0
6589040,17:32:26,17:32:26,224,16,,,,16665.66,0
6589040,17:33:04,17:33:04,226,17,,,,17152.4,0
6589040,17:33:20,17:33:20,227,18,,,,17332.1,0
6589040,17:33:39,17:33:39,228,19,,,,17528.51,0
6589040,17:34:00,17:34:00,229,20,,,,17710.41,
6589040,17:34:59,17:34:59,230,21,,,,18008.27,0
6589040,17:35:42,17:35:42,231,22,,,,18238.62,0
6589040,17:37:01,17:37:01,232,23,,,,18554,0
6589040,17:37:47,17:37:47,233,24,,,,18798.5,0
6589040,17:38:27,17:38:27,234,25,,,,19004.98,0
6589040,17:41:03,17:41:03,237,26,,,,19896.04,0
6589040,17:44:33,17:44:33,8066,27,,,,20445.74,0
6589040,17:45:00,17:45:00,239,28,,1,,20584.72,
6589050,17:11:00,17:11:00,10149,1,,,1,0,
6589050,17:15:46,17:15:46,590,2,,,,3769.89,0
6589050,17:20:04,17:20:04,591,3,,,,7217.09,0
6589050,17:23:00,17:23:00,9477,4,,,,9658.18,
6589050,17:28:00,17:28:00,9476,5,,,,13425.48,
6589050,17:28:54,17:28:54,8388,6,,,,14076.46,0
6589050,17:29:56,17:29:56,8380,7,,,,14895.21,0
6589050,17:30:09,17:30:09,8381,8,,,,15035.67,0
6589050,17:30:35,17:30:35,216,9,,,,15337.12,0
6589050,17:30:57,17:30:57,218,10,,,,15610.34,0
6589050,17:31:06,17:31:06,219,11,,,,15743.7,0
6589050,17:31:24,17:31:24,220,12,,,,15966.24,0
6589050,17:31:49,17:31:49,221,13,,,,16240.3,0
6589050,17:31:58,17:31:58,222,14,,,,16371.07,0
6589050,17:32:07,17:32:07,223,15,,,,16475.3,0
6589050,17:32:26,17:32:26,224,16,,,,16665.66,0
6589050,17:33:04,17:33:04,226,17,,,,17152.4,0
6589050,17:33:20,17:33:20,227,18,,,,17332.1,0
6589050,17:33:39,17:33:39,228,19,,,,17528.51,0
6589050,17:34:00,17:34:00,229,20,,,,17710.41,
6589050,17:34:59,17:34:59,230,21,,,,18008.27,0
6589050,17:35:42,17:35:42,231,22,,,,18238.62,0
6589050,17:37:01,17:37:01,232,23,,,,18554,0
6589050,17:37:47,17:37:47,233,24,,,,18798.5,0
6589050,17:38:27,17:38:27,234,25,,,,19004.98,0
6589050,17:41:03,17:41:03,237,26,,,,19896.04,0
6589050,17:44:33,17:44:33,8066,27,,,,20445.74,0
6589050,17:45:00,17:45:00,239,28,,1,,20584.72,
6589060,17:11:00,17:11:00,10149,1,,,1,0,
6589060,17:15:46,17:15:46,590,2,,,,3769.89,0
6589060,17:20:04,17:20:04,591,3,,,,7217.09,0
6589060,17:23:00,17:23:00,9477,4,,,,9658.18,
6589060,17:28:00,17:28:00,9476,5,,,,13425.48,
6589060,17:28:54,17:28:54,8388,6,,,,14076.46,0
6589060,17:29:56,17:29:56,8380,7,,,,14895.21,0
6589060,17:30:09,17:30:09,8381,8,,,,15035.67,0
6589060,17:30:35,17:30:35,216,9,,,,15337.12,0
6589060,17:30:57,17:30:57,218,10,,,,15610.34,0
6589060,17:31:06,17:31:06,219,11,,,,15743.7,0
6589060,17:31:24,17:31:24,220,12,,,,15966.24,0
6589060,17:31:49,17:31:49,221,13,,,,16240.3,0
6589060,17:31:58,17:31:58,222,14,,,,16371.07,0
6589060,17:32:07,17:32:07,223,15,,,,16475.3,0
6589060,17:32:26,17:32:26,224,16,,,,16665.66,0
6589060,17:33:04,17:33:04,226,17,,,,17152.4,0
6589060,17:33:20,17:33:20,227,18,,,,17332.1,0
6589060,17:33:39,17:33:39,228,19,,,,17528.51,0
6589060,17:34:00,17:34:00,229,20,,,,17710.41,
6589060,17:34:59,17:34:59,230,21,,,,18008.27,0
6589060,17:35:42,17:35:42,231,22,,,,18238.62,0
6589060,17:37:01,17:37:01,232,23,,,,18554,0
6589060,17:37:47,17:37:47,233,24,,,,18798.5,0
6589060,17:38:27,17:38:27,234,25,,,,19004.98,0
6589060,17:41:03,17:41:03,237,26,,,,19896.04,0
6589060,17:44:33,17:44:33,8066,27,,,,20445.74,0
6589060,17:45:00,17:45:00,239,28,,1,,20584.72,
6590010,14:08:00,14:08:00,10149,1,,,1,0,
6590010,14:12:12,14:12:12,590,2,,,,3769.89,0
6590010,14:16:00,14:16:00,591,3,,,,7217.09,
6590010,14:23:00,14:23:00,9477,4,,,,9658.18,
6590010,14:28:00,14:28:00,9476,5,,,,13425.48,
6590010,14:28:54,14:28:54,3790,6,,,,14045.44,0
6590010,14:29:10,14:29:10,8220,7,,,,14206.14,0
6590010,14:29:58,14:29:58,3792,8,,,,14462.75,0
6590010,14:30:31,14:30:31,3793,9,,,,14702.4,0
6590010,14:31:00,14:31:00,10780,10,,,,14966.06,
6590010,14:31:32,14:31:32,10779,11,,,,15278.18,0
6590010,14:31:56,14:31:56,6552,12,,,,15496.57,0
6590010,14:32:07,14:32:07,8388,13,,,,15554.49,0
6590010,14:33:52,14:33:52,8380,14,,,,16390.53,0
6590010,14:34:02,14:34:02,8381,15,,,,16531.19,0
6590010,14:34:29,14:34:29,216,16,,,,16818.99,0
6590010,14:34:56,14:34:56,218,17,,,,17110.2,0
6590010,14:35:08,14:35:08,219,18,,,,17249.07,0
6590010,14:35:28,14:35:28,220,19,,,,17476.7,0
6590010,14:35:53,14:35:53,221,20,,,,17757.07,0
6590010,14:36:02,14:36:02,222,21,,,,17887.84,0
6590010,14:36:11,14:36:11,223,22,,,,17993.6,0
6590010,14:36:29,14:36:29,224,23,,,,18182.12,0
6590010,14:36:47,14:36:47,3148,24,,,,18410.47,0
6590010,14:37:05,14:37:05,226,25,,,,18658.99,0
6590010,14:37:20,14:37:20,227,26,,,,18825.52,0
6590010,14:37:39,14:37:39,228,27,,,,19021.93,0
6590010,14:38:00,14:38:00,229,28,,,,19203.83,
6590010,14:38:43,14:38:43,230,29,,,,19501.69,0
6590010,14:39:14,14:39:14,231,30,,,,19732.04,0
6590010,14:40:11,14:40:11,232,31,,,,20047.42,0
6590010,14:40:44,14:40:44,233,32,,,,20291.92,0
6590010,14:41:14,14:41:14,234,33,,,,20498.4,0
6590010,14:43:06,14:43:06,237,34,,,,21389.46,0
6590010,14:45:39,14:45:39,8066,35,,,,21939.16,0
6590010,14:46:00,14:46:00,239,36,,1,,22078.48,
6590080,14:08:00,14:08:00,10149,1,,,1,0,
6590080,14:12:12,14:12:12,590,2,,,,3769.89,0
6590080,14:16:00,14:16:00,591,3,,,,7217.09,
6590080,14:23:00,14:23:00,9477,4,,,,9658.18,
6590080,14:28:00,14:28:00,9476,5,,,,13425.48,
6590080,14:28:54,14:28:54,3790,6,,,,14045.44,0
6590080,14:29:10,14:29:10,8220,7,,,,14206.14,0
6590080,14:29:58,14:29:58,3792,8,,,,14462.75,0
6590080,14:30:31,14:30:31,3793,9,,,,14702.4,0
6590080,14:31:00,14:31:00,10780,10,,,,14966.06,
6590080,14:31:32,14:31:32,10779,11,,,,15278.18,0
6590080,14:31:56,14:31:56,6552,12,,,,15496.57,0
6590080,14:32:07,14:32:07,8388,13,,,,15554.49,0
6590080,14:33:52,14:33:52,8380,14,,,,16390.53,0
6590080,14:34:02,14:34:02,8381,15,,,,16531.19,0
6590080,14:34:29,14:34:29,216,16,,,,16818.99,0
6590080,14:34:56,14:34:56,218,17,,,,17110.2,0
6590080,14:35:08,14:35:08,219,18,,,,17249.07,0
6590080,14:35:28,14:35:28,220,19,,,,17476.7,0
6590080,14:35:53,14:35:53,221,20,,,,17757.07,0
6590080,14:36:02,14:36:02,222,21,,,,17887.84,0
6590080,14:36:11,14:36:11,223,22,,,,17993.6,0
6590080,14:36:29,14:36:29,224,23,,,,18182.12,0
6590080,14:36:47,14:36:47,3148,24,,,,18410.47,0
6590080,14:37:05,14:37:05,226,25,,,,18658.99,0
6590080,14:37:20,14:37:20,227,26,,,,18825.52,0
6590080,14:37:39,14:37:39,228,27,,,,19021.93,0
6590080,14:38:00,14:38:00,229,28,,,,19203.83,
6590080,14:38:43,14:38:43,230,29,,,,19501.69,0
6590080,14:39:14,14:39:14,231,30,,,,19732.04,0
6590080,14:40:11,14:40:11,232,31,,,,20047.42,0
6590080,14:40:44,14:40:44,233,32,,,,20291.92,0
6590080,14:41:14,14:41:14,234,33,,,,20498.4,0
6590080,14:43:06,14:43:06,237,34,,,,21389.46,0
6590080,14:45:39,14:45:39,8066,35,,,,21939.16,0
6590080,14:46:00,14:46:00,239,36,,1,,22078.48,
6590100,14:08:00,14:08:00,10149,1,,,1,0,
6590100,14:12:12,14:12:12,590,2,,,,3769.89,0
6590100,14:16:00,14:16:00,591,3,,,,7217.09,
6590100,14:23:00,14:23:00,9477,4,,,,9658.18,
6590100,14:28:00,14:28:00,9476,5,,,,13425.48,
6590100,14:28:54,14:28:54,3790,6,,,,14045.44,0
6590100,14:29:10,14:29:10,8220,7,,,,14206.14,0
6590100,14:29:58,14:29:58,3792,8,,,,14462.75,0
6590100,14:30:31,14:30:31,3793,9,,,,14702.4,0
6590100,14:31:00,14:31:00,10780,10,,,,14966.06,
6590100,14:31:32,14:31:32,10779,11,,,,15278.18,0
6590100,14:31:56,14:31:56,6552,12,,,,15496.57,0
6590100,14:32:07,14:32:07,8388,13,,,,15554.49,0
6590100,14:33:52,14:33:52,8380,14,,,,16390.53,0
6590100,14:34:02,14:34:02,8381,15,,,,16531.19,0
6590100,14:34:29,14:34:29,216,16,,,,16818.99,0
6590100,14:34:56,14:34:56,218,17,,,,17110.2,0
6590100,14:35:08,14:35:08,219,18,,,,17249.07,0
6590100,14:35:28,14:35:28,220,19,,,,17476.7,0
6590100,14:35:53,14:35:53,221,20,,,,17757.07,0
6590100,14:36:02,14:36:02,222,21,,,,17887.84,0
6590100,14:36:11,14:36:11,223,22,,,,17993.6,0
6590100,14:36:29,14:36:29,224,23,,,,18182.12,0
6590100,14:36:47,14:36:47,3148,24,,,,18410.47,0
6590100,14:37:05,14:37:05,226,25,,,,18658.99,0
6590100,14:37:20,14:37:20,227,26,,,,18825.52,0
6590100,14:37:39,14:37:39,228,27,,,,19021.93,0
6590100,14:38:00,14:38:00,229,28,,,,19203.83,
6590100,14:38:43,14:38:43,230,29,,,,19501.69,0
6590100,14:39:14,14:39:14,231,30,,,,19732.04,0
6590100,14:40:11,14:40:11,232,31,,,,20047.42,0
6590100,14:40:44,14:40:44,233,32,,,,20291.92,0
6590100,14:41:14,14:41:14,234,33,,,,20498.4,0
6590100,14:43:06,14:43:06,237,34,,,,21389.46,0
6590100,14:45:39,14:45:39,8066,35,,,,21939.16,0
6590100,14:46:00,14:46:00,239,36,,1,,22078.48,
6590110,14:08:00,14:08:00,10149,1,,,1,0,
6590110,14:12:12,14:12:12,590,2,,,,3769.89,0
6590110,14:16:00,14:16:00,591,3,,,,7217.09,
6590110,14:23:00,14:23:00,9477,4,,,,9658.18,
6590110,14:28:00,14:28:00,9476,5,,,,13425.48,
6590110,14:28:54,14:28:54,3790,6,,,,14045.44,0
6590110,14:29:10,14:29:10,8220,7,,,,14206.14,0
6590110,14:29:58,14:29:58,3792,8,,,,14462.75,0
6590110,14:30:31,14:30:31,3793,9,,,,14702.4,0
6590110,14:31:00,14:31:00,10780,10,,,,14966.06,
6590110,14:31:32,14:31:32,10779,11,,,,15278.18,0
6590110,14:31:56,14:31:56,6552,12,,,,15496.57,0
6590110,14:32:07,14:32:07,8388,13,,,,15554.49,0
6590110,14:33:52,14:33:52,8380,14,,,,16390.53,0
6590110,14:34:02,14:34:02,8381,15,,,,16531.19,0
6590110,14:34:29,14:34:29,216,16,,,,16818.99,0
6590110,14:34:56,14:34:56,218,17,,,,17110.2,0
6590110,14:35:08,14:35:08,219,18,,,,17249.07,0
6590110,14:35:28,14:35:28,220,19,,,,17476.7,0
6590110,14:35:53,14:35:53,221,20,,,,17757.07,0
6590110,14:36:02,14:36:02,222,21,,,,17887.84,0
6590110,14:36:11,14:36:11,223,22,,,,17993.6,0
6590110,14:36:29,14:36:29,224,23,,,,18182.12,0
6590110,14:36:47,14:36:47,3148,24,,,,18410.47,0
6590110,14:37:05,14:37:05,226,25,,,,18658.99,0
6590110,14:37:20,14:37:20,227,26,,,,18825.52,0
6590110,14:37:39,14:37:39,228,27,,,,19021.93,0
6590110,14:38:00,14:38:00,229,28,,,,19203.83,
6590110,14:38:43,14:38:43,230,29,,,,19501.69,0
6590110,14:39:14,14:39:14,231,30,,,,19732.04,0
6590110,14:40:11,14:40:11,232,31,,,,20047.42,0
6590110,14:40:44,14:40:44,233,32,,,,20291.92,0
6590110,14:41:14,14:41:14,234,33,,,,20498.4,0
6590110,14:43:06,14:43:06,237,34,,,,21389.46,0
6590110,14:45:39,14:45:39,8066,35,,,,21939.16,0
6590110,14:46:00,14:46:00,239,36,,1,,22078.48,
6622020,15:43:00,15:43:00,10149,1,,,1,0,
6622020,15:47:46,15:47:46,590,2,,,,3769.89,0
6622020,15:52:04,15:52:04,591,3,,,,7217.09,0
6622020,15:55:00,15:55:00,9477,4,,,,9658.18,
6622020,16:00:00,16:00:00,9476,5,,,,13425.48,
6622020,16:00:54,16:00:54,8388,6,,,,14076.46,0
6622020,16:01:56,16:01:56,8380,7,,,,14895.21,0
6622020,16:02:09,16:02:09,8381,8,,,,15035.67,0
6622020,16:02:35,16:02:35,216,9,,,,15337.12,0
6622020,16:02:57,16:02:57,218,10,,,,15610.34,0
6622020,16:03:06,16:03:06,219,11,,,,15743.7,0
6622020,16:03:24,16:03:24,220,12,,,,15966.24,0
6622020,16:03:49,16:03:49,221,13,,,,16240.3,0
6622020,16:03:58,16:03:58,222,14,,,,16371.07,0
6622020,16:04:07,16:04:07,223,15,,,,16475.3,0
6622020,16:04:26,16:04:26,224,16,,,,16665.66,0
6622020,16:05:04,16:05:04,226,17,,,,17152.4,0
6622020,16:05:20,16:05:20,227,18,,,,17332.1,0
6622020,16:05:39,16:05:39,228,19,,,,17528.51,0
6622020,16:06:00,16:06:00,229,20,,,,17710.41,
6622020,16:06:59,16:06:59,230,21,,,,18008.27,0
6622020,16:07:42,16:07:42,231,22,,,,18238.62,0
6622020,16:09:01,16:09:01,232,23,,,,18554,0
6622020,16:09:47,16:09:47,233,24,,,,18798.5,0
6622020,16:10:27,16:10:27,234,25,,,,19004.98,0
6622020,16:13:03,16:13:03,237,26,,,,19896.04,0
6622020,16:16:33,16:16:33,8066,27,,,,20445.74,0
6622020,16:17:00,16:17:00,239,28,,1,,20584.72,
6622030,15:43:00,15:43:00,10149,1,,,1,0,
6622030,15:47:46,15:47:46,590,2,,,,3769.89,0
6622030,15:52:04,15:52:04,591,3,,,,7217.09,0
6622030,15:55:00,15:55:00,9477,4,,,,9658.18,
6622030,16:00:00,16:00:00,9476,5,,,,13425.48,
6622030,16:00:54,16:00:54,8388,6,,,,14076.46,0
6622030,16:01:56,16:01:56,8380,7,,,,14895.21,0
6622030,16:02:09,16:02:09,8381,8,,,,15035.67,0
6622030,16:02:35,16:02:35,216,9,,,,15337.12,0
6622030,16:02:57,16:02:57,218,10,,,,15610.34,0
6622030,16:03:06,16:03:06,219,11,,,,15743.7,0
6622030,16:03:24,16:03:24,220,12,,,,15966.24,0
6622030,16:03:49,16:03:49,221,13,,,,16240.3,0
6622030,16:03:58,16:03:58,222,14,,,,16371.07,0
6622030,16:04:07,16:04:07,223,15,,,,16475.3,0
6622030,16:04:26,16:04:26,224,16,,,,16665.66,0
6622030,16:05:04,16:05:04,226,17,,,,17152.4,0
6622030,16:05:20,16:05:20,227,18,,,,17332.1,0
6622030,16:05:39,16:05:39,228,19,,,,17528.51,0
6622030,16:06:00,16:06:00,229,20,,,,17710.41,
6622030,16:06:59,16:06:59,230,21,,,,18008.27,0
6622030,16:07:42,16:07:42,231,22,,,,18238.62,0
6622030,16:09:01,16:09:01,232,23,,,,18554,0
6622030,16:09:47,16:09:47,233,24,,,,18798.5,0
6622030,16:10:27,16:10:27,234,25,,,,19004.98,0
6622030,16:13:03,16:13:03,237,26,,,,19896.04,0
6622030,16:16:33,16:16:33,8066,27,,,,20445.74,0
6622030,16:17:00,16:17:00,239,28,,1,,20584.72,
6622040,15:43:00,15:43:00,10149,1,,,1,0,
6622040,15:47:46,15:47:46,590,2,,,,3769.89,0
6622040,15:52:04,15:52:04,591,3,,,,7217.09,0
6622040,15:55:00,15:55:00,9477,4,,,,9658.18,
6622040,16:00:00,16:00:00,9476,5,,,,13425.48,
6622040,16:00:54,16:00:54,8388,6,,,,14076.46,0
6622040,16:01:56,16:01:56,8380,7,,,,14895.21,0
6622040,16:02:09,16:02:09,8381,8,,,,15035.67,0
6622040,16:02:35,16:02:35,216,9,,,,15337.12,0
6622040,16:02:57,16:02:57,218,10,,,,15610.34,0
6622040,16:03:06,16:03:06,219,11,,,,15743.7,0
6622040,16:03:24,16:03:24,220,12,,,,15966.24,0
6622040,16:03:49,16:03:49,221,13,,,,16240.3,0
6622040,16:03:58,16:03:58,222,14,,,,16371.07,0
6622040,16:04:07,16:04:07,223,15,,,,16475.3,0
6622040,16:04:26,16:04:26,224,16,,,,16665.66,0
6622040,16:05:04,16:05:04,226,17,,,,17152.4,0
6622040,16:05:20,16:05:20,227,18,,,,17332.1,0
6622040,16:05:39,16:05:39,228,19,,,,17528.51,0
6622040,16:06:00,16:06:00,229,20,,,,17710.41,
6622040,16:06:59,16:06:59,230,21,,,,18008.27,0
6622040,16:07:42,16:07:42,231,22,,,,18238.62,0
6622040,16:09:01,16:09:01,232,23,,,,18554,0
6622040,16:09:47,16:09:47,233,24,,,,18798.5,0
6622040,16:10:27,16:10:27,234,25,,,,19004.98,0
6622040,16:13:03,16:13:03,237,26,,,,19896.04,0
6622040,16:16:33,16:16:33,8066,27,,,,20445.74,0
6622040,16:17:00,16:17:00,239,28,,1,,20584.72,
6622050,15:43:00,15:43:00,10149,1,,,1,0,
6622050,15:47:46,15:47:46,590,2,,,,3769.89,0
6622050,15:52:04,15:52:04,591,3,,,,7217.09,0
6622050,15:55:00,15:55:00,9477,4,,,,9658.18,
6622050,16:00:00,16:00:00,9476,5,,,,13425.48,
6622050,16:00:54,16:00:54,8388,6,,,,14076.46,0
6622050,16:01:56,16:01:56,8380,7,,,,14895.21,0
6622050,16:02:09,16:02:09,8381,8,,,,15035.67,0
6622050,16:02:35,16:02:35,216,9,,,,15337.12,0
6622050,16:02:57,16:02:57,218,10,,,,15610.34,0
6622050,16:03:06,16:03:06,219,11,,,,15743.7,0
6622050,16:03:24,16:03:24,220,12,,,,15966.24,0
6622050,16:03:49,16:03:49,221,13,,,,16240.3,0
6622050,16:03:58,16:03:58,222,14,,,,16371.07,0
6622050,16:04:07,16:04:07,223,15,,,,16475.3,0
6622050,16:04:26,16:04:26,224,16,,,,16665.66,0
6622050,16:05:04,16:05:04,226,17,,,,17152.4,0
6622050,16:05:20,16:05:20,227,18,,,,17332.1,0
6622050,16:05:39,16:05:39,228,19,,,,17528.51,0
6622050,16:06:00,16:06:00,229,20,,,,17710.41,
6622050,16:06:59,16:06:59,230,21,,,,18008.27,0
6622050,16:07:42,16:07:42,231,22,,,,18238.62,0
6622050,16:09:01,16:09:01,232,23,,,,18554,0
6622050,16:09:47,16:09:47,233,24,,,,18798.5,0
6622050,16:10:27,16:10:27,234,25,,,,19004.98,0
6622050,16:13:03,16:13:03,237,26,,,,19896.04,0
6622050,16:16:33,16:16:33,8066,27,,,,20445.74,0
6622050,16:17:00,16:17:00,239,28,,1,,20584.72,
6622060,15:43:00,15:43:00,10149,1,,,1,0,
6622060,15:47:46,15:47:46,590,2,,,,3769.89,0
6622060,15:52:04,15:52:04,591,3,,,,7217.09,0
6622060,15:55:00,15:55:00,9477,4,,,,9658.18,
6622060,16:00:00,16:00:00,9476,5,,,,13425.48,
6622060,16:00:54,16:00:54,8388,6,,,,14076.46,0
6622060,16:01:56,16:01:56,8380,7,,,,14895.21,0
6622060,16:02:09,16:02:09,8381,8,,,,15035.67,0
6622060,16:02:35,16:02:35,216,9,,,,15337.12,0
6622060,16:02:57,16:02:57,218,10,,,,15610.34,0
6622060,16:03:06,16:03:06,219,11,,,,15743.7,0
6622060,16:03:24,16:03:24,220,12,,,,15966.24,0
6622060,16:03:49,16:03:49,221,13,,,,16240.3,0
6622060,16:03:58,16:03:58,222,14,,,,16371.07,0
6622060,16:04:07,16:04:07,223,15,,,,16475.3,0
6622060,16:04:26,16:04:26,224,16,,,,16665.66,0
6622060,16:05:04,16:05:04,226,17,,,,17152.4,0
6622060,16:05:20,16:05:20,227,18,,,,17332.1,0
6622060,16:05:39,16:05:39,228,19,,,,17528.51,0
6622060,16:06:00,16:06:00,229,20,,,,17710.41,
6622060,16:06:59,16:06:59,230,21,,,,18008.27,0
6622060,16:07:42,16:07:42,231,22,,,,18238.62,0
6622060,16:09:01,16:09:01,232,23,,,,18554,0
6622060,16:09:47,16:09:47,233,24,,,,18798.5,0
6622060,16:10:27,16:10:27,234,25,,,,19004.98,0
6622060,16:13:03,16:13:03,237,26,,,,19896.04,0
6622060,16:16:33,16:16:33,8066,27,,,,20445.74,0
6622060,16:17:00,16:17:00,239,28,,1,,20584.72,
6798070,11:07:00,11:07:00,10149,1,,,1,0,
6798070,11:11:12,11:11:12,590,2,,,,3769.89,0
6798070,11:15:00,11:15:00,591,3,,,,7217.09,
6798070,11:22:00,11:22:00,9477,4,,,,9658.18,
6798070,11:27:00,11:27:00,9476,5,,,,13425.48,
6798070,11:27:54,11:27:54,3790,6,,,,14045.44,0
6798070,11:28:10,11:28:10,8220,7,,,,14206.14,0
6798070,11:28:58,11:28:58,3792,8,,,,14462.75,0
6798070,11:29:31,11:29:31,3793,9,,,,14702.4,0
6798070,11:30:00,11:30:00,10780,10,,,,14966.06,
6798070,11:30:32,11:30:32,10779,11,,,,15278.18,0
6798070,11:30:56,11:30:56,6552,12,,,,15496.57,0
6798070,11:31:07,11:31:07,8388,13,,,,15554.49,0
6798070,11:32:52,11:32:52,8380,14,,,,16390.53,0
6798070,11:33:02,11:33:02,8381,15,,,,16531.19,0
6798070,11:33:29,11:33:29,216,16,,,,16818.99,0
6798070,11:33:56,11:33:56,218,17,,,,17110.2,0
6798070,11:34:08,11:34:08,219,18,,,,17249.07,0
6798070,11:34:28,11:34:28,220,19,,,,17476.7,0
6798070,11:34:53,11:34:53,221,20,,,,17757.07,0
6798070,11:35:02,11:35:02,222,21,,,,17887.84,0
6798070,11:35:11,11:35:11,223,22,,,,17993.6,0
6798070,11:35:29,11:35:29,224,23,,,,18182.12,0
6798070,11:35:47,11:35:47,3148,24,,,,18410.47,0
6798070,11:36:05,11:36:05,226,25,,,,18658.99,0
6798070,11:36:20,11:36:20,227,26,,,,18825.52,0
6798070,11:36:39,11:36:39,228,27,,,,19021.93,0
6798070,11:37:00,11:37:00,229,28,,,,19203.83,
6798070,11:37:43,11:37:43,230,29,,,,19501.69,0
6798070,11:38:14,11:38:14,231,30,,,,19732.04,0
6798070,11:39:11,11:39:11,232,31,,,,20047.42,0
6798070,11:39:44,11:39:44,233,32,,,,20291.92,0
6798070,11:40:14,11:40:14,234,33,,,,20498.4,0
6798070,11:42:06,11:42:06,237,34,,,,21389.46,0
6798070,11:44:39,11:44:39,8066,35,,,,21939.16,0
6798070,11:45:00,11:45:00,239,36,,1,,22078.48,
6798090,11:07:00,11:07:00,10149,1,,,1,0,
6798090,11:11:12,11:11:12,590,2,,,,3769.89,0
6798090,11:15:00,11:15:00,591,3,,,,7217.09,
6798090,11:22:00,11:22:00,9477,4,,,,9658.18,
6798090,11:27:00,11:27:00,9476,5,,,,13425.48,
6798090,11:27:54,11:27:54,3790,6,,,,14045.44,0
6798090,11:28:10,11:28:10,8220,7,,,,14206.14,0
6798090,11:28:58,11:28:58,3792,8,,,,14462.75,0
6798090,11:29:31,11:29:31,3793,9,,,,14702.4,0
6798090,11:30:00,11:30:00,10780,10,,,,14966.06,
6798090,11:30:32,11:30:32,10779,11,,,,15278.18,0
6798090,11:30:56,11:30:56,6552,12,,,,15496.57,0
6798090,11:31:07,11:31:07,8388,13,,,,15554.49,0
6798090,11:32:52,11:32:52,8380,14,,,,16390.53,0
6798090,11:33:02,11:33:02,8381,15,,,,16531.19,0
6798090,11:33:29,11:33:29,216,16,,,,16818.99,0
6798090,11:33:56,11:33:56,218,17,,,,17110.2,0
6798090,11:34:08,11:34:08,219,18,,,,17249.07,0
6798090,11:34:28,11:34:28,220,19,,,,17476.7,0
6798090,11:34:53,11:34:53,221,20,,,,17757.07,0
6798090,11:35:02,11:35:02,222,21,,,,17887.84,0
6798090,11:35:11,11:35:11,223,22,,,,17993.6,0
6798090,11:35:29,11:35:29,224,23,,,,18182.12,0
6798090,11:35:47,11:35:47,3148,24,,,,18410.47,0
6798090,11:36:05,11:36:05,226,25,,,,18658.99,0
6798090,11:36:20,11:36:20,227,26,,,,18825.52,0
6798090,11:36:39,11:36:39,228,27,,,,19021.93,0
6798090,11:37:00,11:37:00,229,28,,,,19203.83,
6798090,11:37:43,11:37:43,230,29,,,,19501.69,0
6798090,11:38:14,11:38:14,231,30,,,,19732.04,0
6798090,11:39:11,11:39:11,232,31,,,,20047.42,0
6798090,11:39:44,11:39:44,233,32,,,,20291.92,0
6798090,11:40:14,11:40:14,234,33,,,,20498.4,0
6798090,11:42:06,11:42:06,237,34,,,,21389.46,0
6798090,11:44:39,11:44:39,8066,35,,,,21939.16,0
6798090,11:45:00,11:45:00,239,36,,1,,22078.48,
6825070,10:07:00,10:07:00,10149,1,,,1,0,
6825070,10:11:12,10:11:12,590,2,,,,3769.89,0
6825070,10:15:00,10:15:00,591,3,,,,7217.09,
6825070,10:22:00,10:22:00,9477,4,,,,9658.18,
6825070,10:27:00,10:27:00,9476,5,,,,13425.48,
6825070,10:27:54,10:27:54,3790,6,,,,14045.44,0
6825070,10:28:10,10:28:10,8220,7,,,,14206.14,0
6825070,10:28:58,10:28:58,3792,8,,,,14462.75,0
6825070,10:29:31,10:29:31,3793,9,,,,14702.4,0
6825070,10:30:00,10:30:00,10780,10,,,,14966.06,
6825070,10:30:32,10:30:32,10779,11,,,,15278.18,0
6825070,10:30:56,10:30:56,6552,12,,,,15496.57,0
6825070,10:31:07,10:31:07,8388,13,,,,15554.49,0
6825070,10:32:52,10:32:52,8380,14,,,,16390.53,0
6825070,10:33:02,10:33:02,8381,15,,,,16531.19,0
6825070,10:33:29,10:33:29,216,16,,,,16818.99,0
6825070,10:33:56,10:33:56,218,17,,,,17110.2,0
6825070,10:34:08,10:34:08,219,18,,,,17249.07,0
6825070,10:34:28,10:34:28,220,19,,,,17476.7,0
6825070,10:34:53,10:34:53,221,20,,,,17757.07,0
6825070,10:35:02,10:35:02,222,21,,,,17887.84,0
6825070,10:35:11,10:35:11,223,22,,,,17993.6,0
6825070,10:35:29,10:35:29,224,23,,,,18182.12,0
6825070,10:35:47,10:35:47,3148,24,,,,18410.47,0
6825070,10:36:05,10:36:05,226,25,,,,18658.99,0
6825070,10:36:20,10:36:20,227,26,,,,18825.52,0
6825070,10:36:39,10:36:39,228,27,,,,19021.93,0
6825070,10:37:00,10:37:00,229,28,,,,19203.83,
6825070,10:37:43,10:37:43,230,29,,,,19501.69,0
6825070,10:38:14,10:38:14,231,30,,,,19732.04,0
6825070,10:39:11,10:39:11,232,31,,,,20047.42,0
6825070,10:39:44,10:39:44,233,32,,,,20291.92,0
6825070,10:40:14,10:40:14,234,33,,,,20498.4,0
6825070,10:42:06,10:42:06,237,34,,,,21389.46,0
6825070,10:44:39,10:44:39,8066,35,,,,21939.16,0
6825070,10:45:00,10:45:00,239,36,,1,,22078.48,
6825090,10:07:00,10:07:00,10149,1,,,1,0,
6825090,10:11:12,10:11:12,590,2,,,,3769.89,0
6825090,10:15:00,10:15:00,591,3,,,,7217.09,
6825090,10:22:00,10:22:00,9477,4,,,,9658.18,
6825090,10:27:00,10:27:00,9476,5,,,,13425.48,
6825090,10:27:54,10:27:54,3790,6,,,,14045.44,0
6825090,10:28:10,10:28:10,8220,7,,,,14206.14,0
6825090,10:28:58,10:28:58,3792,8,,,,14462.75,0
6825090,10:29:31,10:29:31,3793,9,,,,14702.4,0
6825090,10:30:00,10:30:00,10780,10,,,,14966.06,
6825090,10:30:32,10:30:32,10779,11,,,,15278.18,0
6825090,10:30:56,10:30:56,6552,12,,,,15496.57,0
6825090,10:31:07,10:31:07,8388,13,,,,15554.49,0
6825090,10:32:52,10:32:52,8380,14,,,,16390.53,0
6825090,10:33:02,10:33:02,8381,15,,,,16531.19,0
6825090,10:33:29,10:33:29,216,16,,,,16818.99,0
6825090,10:33:56,10:33:56,218,17,,,,17110.2,0
6825090,10:34:08,10:34:08,219,18,,,,17249.07,0
6825090,10:34:28,10:34:28,220,19,,,,17476.7,0
6825090,10:34:53,10:34:53,221,20,,,,17757.07,0
6825090,10:35:02,10:35:02,222,21,,,,17887.84,0
6825090,10:35:11,10:35:11,223,22,,,,17993.6,0
6825090,10:35:29,10:35:29,224,23,,,,18182.12,0
6825090,10:35:47,10:35:47,3148,24,,,,18410.47,0
6825090,10:36:05,10:36:05,226,25,,,,18658.99,0
6825090,10:36:20,10:36:20,227,26,,,,18825.52,0
6825090,10:36:39,10:36:39,228,27,,,,19021.93,0
6825090,10:37:00,10:37:00,229,28,,,,19203.83,
6825090,10:37:43,10:37:43,230,29,,,,19501.69,0
6825090,10:38:14,10:38:14,231,30,,,,19732.04,0
6825090,10:39:11,10:39:11,232,31,,,,20047.42,0
6825090,10:39:44,10:39:44,233,32,,,,20291.92,0
6825090,10:40:14,10:40:14,234,33,,,,20498.4,0
6825090,10:42:06,10:42:06,237,34,,,,21389.46,0
6825090,10:44:39,10:44:39,8066,35,,,,21939.16,0
6825090,10:45:00,10:45:00,239,36,,1,,22078.48,
6846020,06:04:00,06:04:00,10149,1,,,1,0,
6846020,06:08:22,06:08:22,590,2,,,,3769.89,0
6846020,06:12:19,06:12:19,591,3,,,,7217.09,0
6846020,06:15:00,06:15:00,9477,4,,,,9658.18,
6846020,06:20:00,06:20:00,9476,5,,,,13425.48,
6846020,06:20:36,06:20:36,3790,6,,,,14045.44,0
6846020,06:20:47,06:20:47,8220,7,,,,14206.14,0
6846020,06:21:19,06:21:19,3792,8,,,,14462.75,0
6846020,06:21:40,06:21:40,3793,9,,,,14702.4,0
6846020,06:22:00,06:22:00,10780,10,,,,14966.06,
6846020,06:22:40,06:22:40,10779,11,,,,15278.18,0
6846020,06:23:09,06:23:09,6552,12,,,,15496.57,0
6846020,06:23:22,06:23:22,8388,13,,,,15554.49,0
6846020,06:25:31,06:25:31,8380,14,,,,16391.37,0
6846020,06:25:43,06:25:43,8381,15,,,,16532.03,0
6846020,06:26:17,06:26:17,216,16,,,,16819.83,0
6846020,06:26:50,06:26:50,218,17,,,,17111.04,0
6846020,06:27:05,06:27:05,219,18,,,,17249.91,0
6846020,06:27:30,06:27:30,220,19,,,,17477.54,0
6846020,06:28:00,06:28:00,221,20,,,,17757.91,0
6846020,06:28:11,06:28:11,222,21,,,,17888.68,0
6846020,06:28:22,06:28:22,223,22,,,,17994.44,0
6846020,06:28:45,06:28:45,224,23,,,,18182.96,0
6846020,06:29:07,06:29:07,3148,24,,,,18411.31,0
6846020,06:29:29,06:29:29,226,25,,,,18659.83,0
6846020,06:29:48,06:29:48,227,26,,,,18826.36,0
6846020,06:30:12,06:30:12,228,27,,,,19022.77,0
6846020,06:30:37,06:30:37,229,28,,,,19204.67,0
6846020,06:31:11,06:31:11,230,29,,,,19502.53,0
6846020,06:31:36,06:31:36,231,30,,,,19732.88,0
6846020,06:32:22,06:32:22,232,31,,,,20048.26,0
6846020,06:32:48,06:32:48,233,32,,,,20292.76,0
6846020,06:33:11,06:33:11,234,33,,,,20499.24,0
6846020,06:34:41,06:34:41,237,34,,,,21390.3,0
6846020,06:36:43,06:36:43,8066,35,,,,21940,0
6846020,06:37:00,06:37:00,239,36,,1,,22078.84,
6846030,06:04:00,06:04:00,10149,1,,,1,0,
6846030,06:08:22,06:08:22,590,2,,,,3769.89,0
6846030,06:12:19,06:12:19,591,3,,,,7217.09,0
6846030,06:15:00,06:15:00,9477,4,,,,9658.18,
6846030,06:20:00,06:20:00,9476,5,,,,13425.48,
6846030,06:20:36,06:20:36,3790,6,,,,14045.44,0
6846030,06:20:47,06:20:47,8220,7,,,,14206.14,0
6846030,06:21:19,06:21:19,3792,8,,,,14462.75,0
6846030,06:21:40,06:21:40,3793,9,,,,14702.4,0
6846030,06:22:00,06:22:00,10780,10,,,,14966.06,
6846030,06:22:40,06:22:40,10779,11,,,,15278.18,0
6846030,06:23:09,06:23:09,6552,12,,,,15496.57,0
6846030,06:23:22,06:23:22,8388,13,,,,15554.49,0
6846030,06:25:31,06:25:31,8380,14,,,,16391.37,0
6846030,06:25:43,06:25:43,8381,15,,,,16532.03,0
6846030,06:26:17,06:26:17,216,16,,,,16819.83,0
6846030,06:26:50,06:26:50,218,17,,,,17111.04,0
6846030,06:27:05,06:27:05,219,18,,,,17249.91,0
6846030,06:27:30,06:27:30,220,19,,,,17477.54,0
6846030,06:28:00,06:28:00,221,20,,,,17757.91,0
6846030,06:28:11,06:28:11,222,21,,,,17888.68,0
6846030,06:28:22,06:28:22,223,22,,,,17994.44,0
6846030,06:28:45,06:28:45,224,23,,,,18182.96,0
6846030,06:29:07,06:29:07,3148,24,,,,18411.31,0
6846030,06:29:29,06:29:29,226,25,,,,18659.83,0
6846030,06:29:48,06:29:48,227,26,,,,18826.36,0
6846030,06:30:12,06:30:12,228,27,,,,19022.77,0
6846030,06:30:37,06:30:37,229,28,,,,19204.67,0
6846030,06:31:11,06:31:11,230,29,,,,19502.53,0
6846030,06:31:36,06:31:36,231,30,,,,19732.88,0
6846030,06:32:22,06:32:22,232,31,,,,20048.26,0
6846030,06:32:48,06:32:48,233,32,,,,20292.76,0
6846030,06:33:11,06:33:11,234,33,,,,20499.24,0
6846030,06:34:41,06:34:41,237,34,,,,21390.3,0
6846030,06:36:43,06:36:43,8066,35,,,,21940,0
6846030,06:37:00,06:37:00,239,36,,1,,22078.84,
6846040,06:04:00,06:04:00,10149,1,,,1,0,
6846040,06:08:22,06:08:22,590,2,,,,3769.89,0
6846040,06:12:19,06:12:19,591,3,,,,7217.09,0
6846040,06:15:00,06:15:00,9477,4,,,,9658.18,
6846040,06:20:00,06:20:00,9476,5,,,,13425.48,
6846040,06:20:36,06:20:36,3790,6,,,,14045.44,0
6846040,06:20:47,06:20:47,8220,7,,,,14206.14,0
6846040,06:21:19,06:21:19,3792,8,,,,14462.75,0
6846040,06:21:40,06:21:40,3793,9,,,,14702.4,0
6846040,06:22:00,06:22:00,10780,10,,,,14966.06,
6846040,06:22:40,06:22:40,10779,11,,,,15278.18,0
6846040,06:23:09,06:23:09,6552,12,,,,15496.57,0
6846040,06:23:22,06:23:22,8388,13,,,,15554.49,0
6846040,06:25:31,06:25:31,8380,14,,,,16391.37,0
6846040,06:25:43,06:25:43,8381,15,,,,16532.03,0
6846040,06:26:17,06:26:17,216,16,,,,16819.83,0
6846040,06:26:50,06:26:50,218,17,,,,17111.04,0
6846040,06:27:05,06:27:05,219,18,,,,17249.91,0
6846040,06:27:30,06:27:30,220,19,,,,17477.54,0
6846040,06:28:00,06:28:00,221,20,,,,17757.91,0
6846040,06:28:11,06:28:11,222,21,,,,17888.68,0
6846040,06:28:22,06:28:22,223,22,,,,17994.44,0
6846040,06:28:45,06:28:45,224,23,,,,18182.96,0
6846040,06:29:07,06:29:07,3148,24,,,,18411.31,0
6846040,06:29:29,06:29:29,226,25,,,,18659.83,0
6846040,06:29:48,06:29:48,227,26,,,,18826.36,0
6846040,06:30:12,06:30:12,228,27,,,,19022.77,0
6846040,06:30:37,06:30:37,229,28,,,,19204.67,0
6846040,06:31:11,06:31:11,230,29,,,,19502.53,0
6846040,06:31:36,06:31:36,231,30,,,,19732.88,0
6846040,06:32:22,06:32:22,232,31,,,,20048.26,0
6846040,06:32:48,06:32:48,233,32,,,,20292.76,0
6846040,06:33:11,06:33:11,234,33,,,,20499.24,0
6846040,06:34:41,06:34:41,237,34,,,,21390.3,0
6846040,06:36:43,06:36:43,8066,35,,,,21940,0
6846040,06:37:00,06:37:00,239,36,,1,,22078.84,
6846050,06:04:00,06:04:00,10149,1,,,1,0,
6846050,06:08:22,06:08:22,590,2,,,,3769.89,0
6846050,06:12:19,06:12:19,591,3,,,,7217.09,0
6846050,06:15:00,06:15:00,9477,4,,,,9658.18,
6846050,06:20:00,06:20:00,9476,5,,,,13425.48,
6846050,06:20:36,06:20:36,3790,6,,,,14045.44,0
6846050,06:20:47,06:20:47,8220,7,,,,14206.14,0
6846050,06:21:19,06:21:19,3792,8,,,,14462.75,0
6846050,06:21:40,06:21:40,3793,9,,,,14702.4,0
6846050,06:22:00,06:22:00,10780,10,,,,14966.06,
6846050,06:22:40,06:22:40,10779,11,,,,15278.18,0
6846050,06:23:09,06:23:09,6552,12,,,,15496.57,0
6846050,06:23:22,06:23:22,8388,13,,,,15554.49,0
6846050,06:25:31,06:25:31,8380,14,,,,16391.37,0
6846050,06:25:43,06:25:43,8381,15,,,,16532.03,0
6846050,06:26:17,06:26:17,216,16,,,,16819.83,0
6846050,06:26:50,06:26:50,218,17,,,,17111.04,0
6846050,06:27:05,06:27:05,219,18,,,,17249.91,0
6846050,06:27:30,06:27:30,220,19,,,,17477.54,0
6846050,06:28:00,06:28:00,221,20,,,,17757.91,0
6846050,06:28:11,06:28:11,222,21,,,,17888.68,0
6846050,06:28:22,06:28:22,223,22,,,,17994.44,0
6846050,06:28:45,06:28:45,224,23,,,,18182.96,0
6846050,06:29:07,06:29:07,3148,24,,,,18411.31,0
6846050,06:29:29,06:29:29,226,25,,,,18659.83,0
6846050,06:29:48,06:29:48,227,26,,,,18826.36,0
6846050,06:30:12,06:30:12,228,27,,,,19022.77,0
6846050,06:30:37,06:30:37,229,28,,,,19204.67,0
6846050,06:31:11,06:31:11,230,29,,,,19502.53,0
6846050,06:31:36,06:31:36,231,30,,,,19732.88,0
6846050,06:32:22,06:32:22,232,31,,,,20048.26,0
6846050,06:32:48,06:32:48,233,32,,,,20292.76,0
6846050,06:33:11,06:33:11,234,33,,,,20499.24,0
6846050,06:34:41,06:34:41,237,34,,,,21390.3,0
6846050,06:36:43,06:36:43,8066,35,,,,21940,0
6846050,06:37:00,06:37:00,239,36,,1,,22078.84,
6846060,06:04:00,06:04:00,10149,1,,,1,0,
6846060,06:08:22,06:08:22,590,2,,,,3769.89,0
6846060,06:12:19,06:12:19,591,3,,,,7217.09,0
6846060,06:15:00,06:15:00,9477,4,,,,9658.18,
6846060,06:20:00,06:20:00,9476,5,,,,13425.48,
6846060,06:20:36,06:20:36,3790,6,,,,14045.44,0
6846060,06:20:47,06:20:47,8220,7,,,,14206.14,0
6846060,06:21:19,06:21:19,3792,8,,,,14462.75,0
6846060,06:21:40,06:21:40,3793,9,,,,14702.4,0
6846060,06:22:00,06:22:00,10780,10,,,,14966.06,
6846060,06:22:40,06:22:40,10779,11,,,,15278.18,0
6846060,06:23:09,06:23:09,6552,12,,,,15496.57,0
6846060,06:23:22,06:23:22,8388,13,,,,15554.49,0
6846060,06:25:31,06:25:31,8380,14,,,,16391.37,0
6846060,06:25:43,06:25:43,8381,15,,,,16532.03,0
6846060,06:26:17,06:26:17,216,16,,,,16819.83,0
6846060,06:26:50,06:26:50,218,17,,,,17111.04,0
6846060,06:27:05,06:27:05,219,18,,,,17249.91,0
6846060,06:27:30,06:27:30,220,19,,,,17477.54,0
6846060,06:28:00,06:28:00,221,20,,,,17757.91,0
6846060,06:28:11,06:28:11,222,21,,,,17888.68,0
6846060,06:28:22,06:28:22,223,22,,,,17994.44,0
6846060,06:28:45,06:28:45,224,23,,,,18182.96,0
6846060,06:29:07,06:29:07,3148,24,,,,18411.31,0
6846060,06:29:29,06:29:29,226,25,,,,18659.83,0
6846060,06:29:48,06:29:48,227,26,,,,18826.36,0
6846060,06:30:12,06:30:12,228,27,,,,19022.77,0
6846060,06:30:37,06:30:37,229,28,,,,19204.67,0
6846060,06:31:11,06:31:11,230,29,,,,19502.53,0
6846060,06:31:36,06:31:36,231,30,,,,19732.88,0
6846060,06:32:22,06:32:22,232,31,,,,20048.26,0
6846060,06:32:48,06:32:48,233,32,,,,20292.76,0
6846060,06:33:11,06:33:11,234,33,,,,20499.24,0
6846060,06:34:41,06:34:41,237,34,,,,21390.3,0
6846060,06:36:43,06:36:43,8066,35,,,,21940,0
6846060,06:37:00,06:37:00,239,36,,1,,22078.84,
7041070,15:37:00,15:37:00,10149,1,,,1,0,
7041070,15:41:12,15:41:12,590,2,,,,3769.89,0
7041070,15:45:00,15:45:00,591,3,,,,7217.09,
7041070,15:52:00,15:52:00,9477,4,,,,9658.18,
7041070,15:57:00,15:57:00,9476,5,,,,13425.48,
7041070,15:57:54,15:57:54,3790,6,,,,14045.44,0
7041070,15:58:10,15:58:10,8220,7,,,,14206.14,0
7041070,15:58:58,15:58:58,3792,8,,,,14462.75,0
7041070,15:59:31,15:59:31,3793,9,,,,14702.4,0
7041070,16:00:00,16:00:00,10780,10,,,,14966.06,
7041070,16:00:32,16:00:32,10779,11,,,,15278.18,0
7041070,16:00:56,16:00:56,6552,12,,,,15496.57,0
7041070,16:01:07,16:01:07,8388,13,,,,15554.49,0
7041070,16:02:52,16:02:52,8380,14,,,,16390.53,0
7041070,16:03:02,16:03:02,8381,15,,,,16531.19,0
7041070,16:03:29,16:03:29,216,16,,,,16818.99,0
7041070,16:03:56,16:03:56,218,17,,,,17110.2,0
7041070,16:04:08,16:04:08,219,18,,,,17249.07,0
7041070,16:04:28,16:04:28,220,19,,,,17476.7,0
7041070,16:04:53,16:04:53,221,20,,,,17757.07,0
7041070,16:05:02,16:05:02,222,21,,,,17887.84,0
7041070,16:05:11,16:05:11,223,22,,,,17993.6,0
7041070,16:05:29,16:05:29,224,23,,,,18182.12,0
7041070,16:05:47,16:05:47,3148,24,,,,18410.47,0
7041070,16:06:05,16:06:05,226,25,,,,18658.99,0
7041070,16:06:20,16:06:20,227,26,,,,18825.52,0
7041070,16:06:39,16:06:39,228,27,,,,19021.93,0
7041070,16:07:00,16:07:00,229,28,,,,19203.83,
7041070,16:07:43,16:07:43,230,29,,,,19501.69,0
7041070,16:08:14,16:08:14,231,30,,,,19732.04,0
7041070,16:09:11,16:09:11,232,31,,,,20047.42,0
7041070,16:09:44,16:09:44,233,32,,,,20291.92,0
7041070,16:10:14,16:10:14,234,33,,,,20498.4,0
7041070,16:12:06,16:12:06,237,34,,,,21389.46,0
7041070,16:14:39,16:14:39,8066,35,,,,21939.16,0
7041070,16:15:00,16:15:00,239,36,,1,,22078.48,
7041090,15:37:00,15:37:00,10149,1,,,1,0,
7041090,15:41:12,15:41:12,590,2,,,,3769.89,0
7041090,15:45:00,15:45:00,591,3,,,,7217.09,
7041090,15:52:00,15:52:00,9477,4,,,,9658.18,
7041090,15:57:00,15:57:00,9476,5,,,,13425.48,
7041090,15:57:54,15:57:54,3790,6,,,,14045.44,0
7041090,15:58:10,15:58:10,8220,7,,,,14206.14,0
7041090,15:58:58,15:58:58,3792,8,,,,14462.75,0
7041090,15:59:31,15:59:31,3793,9,,,,14702.4,0
7041090,16:00:00,16:00:00,10780,10,,,,14966.06,
7041090,16:00:32,16:00:32,10779,11,,,,15278.18,0
7041090,16:00:56,16:00:56,6552,12,,,,15496.57,0
7041090,16:01:07,16:01:07,8388,13,,,,15554.49,0
7041090,16:02:52,16:02:52,8380,14,,,,16390.53,0
7041090,16:03:02,16:03:02,8381,15,,,,16531.19,0
7041090,16:03:29,16:03:29,216,16,,,,16818.99,0
7041090,16:03:56,16:03:56,218,17,,,,17110.2,0
7041090,16:04:08,16:04:08,219,18,,,,17249.07,0
7041090,16:04:28,16:04:28,220,19,,,,17476.7,0
7041090,16:04:53,16:04:53,221,20,,,,17757.07,0
7041090,16:05:02,16:05:02,222,21,,,,17887.84,0
7041090,16:05:11,16:05:11,223,22,,,,17993.6,0
7041090,16:05:29,16:05:29,224,23,,,,18182.12,0
7041090,16:05:47,16:05:47,3148,24,,,,18410.47,0
7041090,16:06:05,16:06:05,226,25,,,,18658.99,0
7041090,16:06:20,16:06:20,227,26,,,,18825.52,0
7041090,16:06:39,16:06:39,228,27,,,,19021.93,0
7041090,16:07:00,16:07:00,229,28,,,,19203.83,
7041090,16:07:43,16:07:43,230,29,,,,19501.69,0
7041090,16:08:14,16:08:14,231,30,,,,19732.04,0
7041090,16:09:11,16:09:11,232,31,,,,20047.42,0
7041090,16:09:44,16:09:44,233,32,,,,20291.92,0
7041090,16:10:14,16:10:14,234,33,,,,20498.4,0
7041090,16:12:06,16:12:06,237,34,,,,21389.46,0
7041090,16:14:39,16:14:39,8066,35,,,,21939.16,0
7041090,16:15:00,16:15:00,239,36,,1,,22078.48,
7260010,13:08:00,13:08:00,10149,1,,,1,0,
7260010,13:12:12,13:12:12,590,2,,,,3769.89,0
7260010,13:16:00,13:16:00,591,3,,,,7217.09,
7260010,13:23:00,13:23:00,9477,4,,,,9658.18,
7260010,13:28:00,13:28:00,9476,5,,,,13425.48,
7260010,13:28:54,13:28:54,3790,6,,,,14045.44,0
7260010,13:29:10,13:29:10,8220,7,,,,14206.14,0
7260010,13:29:58,13:29:58,3792,8,,,,14462.75,0
7260010,13:30:31,13:30:31,3793,9,,,,14702.4,0
7260010,13:31:00,13:31:00,10780,10,,,,14966.06,
7260010,13:31:32,13:31:32,10779,11,,,,15278.18,0
7260010,13:31:56,13:31:56,6552,12,,,,15496.57,0
7260010,13:32:07,13:32:07,8388,13,,,,15554.49,0
7260010,13:33:52,13:33:52,8380,14,,,,16390.53,0
7260010,13:34:02,13:34:02,8381,15,,,,16531.19,0
7260010,13:34:29,13:34:29,216,16,,,,16818.99,0
7260010,13:34:56,13:34:56,218,17,,,,17110.2,0
7260010,13:35:08,13:35:08,219,18,,,,17249.07,0
7260010,13:35:28,13:35:28,220,19,,,,17476.7,0
7260010,13:35:53,13:35:53,221,20,,,,17757.07,0
7260010,13:36:02,13:36:02,222,21,,,,17887.84,0
7260010,13:36:11,13:36:11,223,22,,,,17993.6,0
7260010,13:36:29,13:36:29,224,23,,,,18182.12,0
7260010,13:36:47,13:36:47,3148,24,,,,18410.47,0
7260010,13:37:05,13:37:05,226,25,,,,18658.99,0
7260010,13:37:20,13:37:20,227,26,,,,18825.52,0
7260010,13:37:39,13:37:39,228,27,,,,19021.93,0
7260010,13:38:00,13:38:00,229,28,,,,19203.83,
7260010,13:38:43,13:38:43,230,29,,,,19501.69,0
7260010,13:39:14,13:39:14,231,30,,,,19732.04,0
7260010,13:40:11,13:40:11,232,31,,,,20047.42,0
7260010,13:40:44,13:40:44,233,32,,,,20291.92,0
7260010,13:41:14,13:41:14,234,33,,,,20498.4,0
7260010,13:43:06,13:43:06,237,34,,,,21389.46,0
7260010,13:45:39,13:45:39,8066,35,,,,21939.16,0
7260010,13:46:00,13:46:00,239,36,,1,,22078.48,
7260080,13:08:00,13:08:00,10149,1,,,1,0,
7260080,13:12:12,13:12:12,590,2,,,,3769.89,0
7260080,13:16:00,13:16:00,591,3,,,,7217.09,
7260080,13:23:00,13:23:00,9477,4,,,,9658.18,
7260080,13:28:00,13:28:00,9476,5,,,,13425.48,
7260080,13:28:54,13:28:54,3790,6,,,,14045.44,0
7260080,13:29:10,13:29:10,8220,7,,,,14206.14,0
7260080,13:29:58,13:29:58,3792,8,,,,14462.75,0
7260080,13:30:31,13:30:31,3793,9,,,,14702.4,0
7260080,13:31:00,13:31:00,10780,10,,,,14966.06,
7260080,13:31:32,13:31:32,10779,11,,,,15278.18,0
7260080,13:31:56,13:31:56,6552,12,,,,15496.57,0
7260080,13:32:07,13:32:07,8388,13,,,,15554.49,0
7260080,13:33:52,13:33:52,8380,14,,,,16390.53,0
7260080,13:34:02,13:34:02,8381,15,,,,16531.19,0
7260080,13:34:29,13:34:29,216,16,,,,16818.99,0
7260080,13:34:56,13:34:56,218,17,,,,17110.2,0
7260080,13:35:08,13:35:08,219,18,,,,17249.07,0
7260080,13:35:28,13:35:28,220,19,,,,17476.7,0
7260080,13:35:53,13:35:53,221,20,,,,17757.07,0
7260080,13:36:02,13:36:02,222,21,,,,17887.84,0
7260080,13:36:11,13:36:11,223,22,,,,17993.6,0
7260080,13:36:29,13:36:29,224,23,,,,18182.12,0
7260080,13:36:47,13:36:47,3148,24,,,,18410.47,0
7260080,13:37:05,13:37:05,226,25,,,,18658.99,0
7260080,13:37:20,13:37:20,227,26,,,,18825.52,0
7260080,13:37:39,13:37:39,228,27,,,,19021.93,0
7260080,13:38:00,13:38:00,229,28,,,,19203.83,
7260080,13:38:43,13:38:43,230,29,,,,19501.69,0
7260080,13:39:14,13:39:14,231,30,,,,19732.04,0
7260080,13:40:11,13:40:11,232,31,,,,20047.42,0
7260080,13:40:44,13:40:44,233,32,,,,20291.92,0
7260080,13:41:14,13:41:14,234,33,,,,20498.4,0
7260080,13:43:06,13:43:06,237,34,,,,21389.46,0
7260080,13:45:39,13:45:39,8066,35,,,,21939.16,0
7260080,13:46:00,13:46:00,239,36,,1,,22078.48,
7260100,13:08:00,13:08:00,10149,1,,,1,0,
7260100,13:12:12,13:12:12,590,2,,,,3769.89,0
7260100,13:16:00,13:16:00,591,3,,,,7217.09,
7260100,13:23:00,13:23:00,9477,4,,,,9658.18,
7260100,13:28:00,13:28:00,9476,5,,,,13425.48,
7260100,13:28:54,13:28:54,3790,6,,,,14045.44,0
7260100,13:29:10,13:29:10,8220,7,,,,14206.14,0
7260100,13:29:58,13:29:58,3792,8,,,,14462.75,0
7260100,13:30:31,13:30:31,3793,9,,,,14702.4,0
7260100,13:31:00,13:31:00,10780,10,,,,14966.06,
7260100,13:31:32,13:31:32,10779,11,,,,15278.18,0
7260100,13:31:56,13:31:56,6552,12,,,,15496.57,0
7260100,13:32:07,13:32:07,8388,13,,,,15554.49,0
7260100,13:33:52,13:33:52,8380,14,,,,16390.53,0
7260100,13:34:02,13:34:02,8381,15,,,,16531.19,0
7260100,13:34:29,13:34:29,216,16,,,,16818.99,0
7260100,13:34:56,13:34:56,218,17,,,,17110.2,0
7260100,13:35:08,13:35:08,219,18,,,,17249.07,0
7260100,13:35:28,13:35:28,220,19,,,,17476.7,0
7260100,13:35:53,13:35:53,221,20,,,,17757.07,0
7260100,13:36:02,13:36:02,222,21,,,,17887.84,0
7260100,13:36:11,13:36:11,223,22,,,,17993.6,0
7260100,13:36:29,13:36:29,224,23,,,,18182.12,0
7260100,13:36:47,13:36:47,3148,24,,,,18410.47,0
7260100,13:37:05,13:37:05,226,25,,,,18658.99,0
7260100,13:37:20,13:37:20,227,26,,,,18825.52,0
7260100,13:37:39,13:37:39,228,27,,,,19021.93,0
7260100,13:38:00,13:38:00,229,28,,,,19203.83,
7260100,13:38:43,13:38:43,230,29,,,,19501.69,0
7260100,13:39:14,13:39:14,231,30,,,,19732.04,0
7260100,13:40:11,13:40:11,232,31,,,,20047.42,0
7260100,13:40:44,13:40:44,233,32,,,,20291.92,0
7260100,13:41:14,13:41:14,234,33,,,,20498.4,0
7260100,13:43:06,13:43:06,237,34,,,,21389.46,0
7260100,13:45:39,13:45:39,8066,35,,,,21939.16,0
7260100,13:46:00,13:46:00,239,36,,1,,22078.48,
7260110,13:08:00,13:08:00,10149,1,,,1,0,
7260110,13:12:12,13:12:12,590,2,,,,3769.89,0
7260110,13:16:00,13:16:00,591,3,,,,7217.09,
7260110,13:23:00,13:23:00,9477,4,,,,9658.18,
7260110,13:28:00,13:28:00,9476,5,,,,13425.48,
7260110,13:28:54,13:28:54,3790,6,,,,14045.44,0
7260110,13:29:10,13:29:10,8220,7,,,,14206.14,0
7260110,13:29:58,13:29:58,3792,8,,,,14462.75,0
7260110,13:30:31,13:30:31,3793,9,,,,14702.4,0
7260110,13:31:00,13:31:00,10780,10,,,,14966.06,
7260110,13:31:32,13:31:32,10779,11,,,,15278.18,0
7260110,13:31:56,13:31:56,6552,12,,,,15496.57,0
7260110,13:32:07,13:32:07,8388,13,,,,15554.49,0
7260110,13:33:52,13:33:52,8380,14,,,,16390.53,0
7260110,13:34:02,13:34:02,8381,15,,,,16531.19,0
7260110,13:34:29,13:34:29,216,16,,,,16818.99,0
7260110,13:34:56,13:34:56,218,17,,,,17110.2,0
7260110,13:35:08,13:35:08,219,18,,,,17249.07,0
7260110,13:35:28,13:35:28,220,19,,,,17476.7,0
7260110,13:35:53,13:35:53,221,20,,,,17757.07,0
7260110,13:36:02,13:36:02,222,21,,,,17887.84,0
7260110,13:36:11,13:36:11,223,22,,,,17993.6,0
7260110,13:36:29,13:36:29,224,23,,,,18182.12,0
7260110,13:36:47,13:36:47,3148,24,,,,18410.47,0
7260110,13:37:05,13:37:05,226,25,,,,18658.99,0
7260110,13:37:20,13:37:20,227,26,,,,18825.52,0
7260110,13:37:39,13:37:39,228,27,,,,19021.93,0
7260110,13:38:00,13:38:00,229,28,,,,19203.83,
7260110,13:38:43,13:38:43,230,29,,,,19501.69,0
7260110,13:39:14,13:39:14,231,30,,,,19732.04,0
7260110,13:40:11,13:40:11,232,31,,,,20047.42,0
7260110,13:40:44,13:40:44,233,32,,,,20291.92,0
7260110,13:41:14,13:41:14,234,33,,,,20498.4,0
7260110,13:43:06,13:43:06,237,34,,,,21389.46,0
7260110,13:45:39,13:45:39,8066,35,,,,21939.16,0
7260110,13:46:00,13:46:00,239,36,,1,,22078.48,
7505020,19:52:00,19:52:00,10149,1,,,1,0,
7505020,19:56:46,19:56:46,590,2,,,,3769.89,0
7505020,20:01:04,20:01:04,591,3,,,,7217.09,0
7505020,20:04:00,20:04:00,9477,4,,,,9658.18,
7505020,20:09:00,20:09:00,9476,5,,,,13425.48,
7505020,20:09:54,20:09:54,8388,6,,,,14076.46,0
7505020,20:10:56,20:10:56,8380,7,,,,14895.21,0
7505020,20:11:09,20:11:09,8381,8,,,,15035.67,0
7505020,20:11:35,20:11:35,216,9,,,,15337.12,0
7505020,20:11:57,20:11:57,218,10,,,,15610.34,0
7505020,20:12:06,20:12:06,219,11,,,,15743.7,0
7505020,20:12:24,20:12:24,220,12,,,,15966.24,0
7505020,20:12:49,20:12:49,221,13,,,,16240.3,0
7505020,20:12:58,20:12:58,222,14,,,,16371.07,0
7505020,20:13:07,20:13:07,223,15,,,,16475.3,0
7505020,20:13:26,20:13:26,224,16,,,,16665.66,0
7505020,20:14:04,20:14:04,226,17,,,,17152.4,0
7505020,20:14:20,20:14:20,227,18,,,,17332.1,0
7505020,20:14:39,20:14:39,228,19,,,,17528.51,0
7505020,20:15:00,20:15:00,229,20,,,,17710.41,
7505020,20:15:59,20:15:59,230,21,,,,18008.27,0
7505020,20:16:42,20:16:42,231,22,,,,18238.62,0
7505020,20:18:01,20:18:01,232,23,,,,18554,0
7505020,20:18:47,20:18:47,233,24,,,,18798.5,0
7505020,20:19:27,20:19:27,234,25,,,,19004.98,0
7505020,20:22:03,20:22:03,237,26,,,,19896.04,0
7505020,20:25:33,20:25:33,8066,27,,,,20445.74,0
7505020,20:26:00,20:26:00,239,28,,1,,20584.72,
7505030,19:52:00,19:52:00,10149,1,,,1,0,
7505030,19:56:46,19:56:46,590,2,,,,3769.89,0
7505030,20:01:04,20:01:04,591,3,,,,7217.09,0
7505030,20:04:00,20:04:00,9477,4,,,,9658.18,
7505030,20:09:00,20:09:00,9476,5,,,,13425.48,
7505030,20:09:54,20:09:54,8388,6,,,,14076.46,0
7505030,20:10:56,20:10:56,8380,7,,,,14895.21,0
7505030,20:11:09,20:11:09,8381,8,,,,15035.67,0
7505030,20:11:35,20:11:35,216,9,,,,15337.12,0
7505030,20:11:57,20:11:57,218,10,,,,15610.34,0
7505030,20:12:06,20:12:06,219,11,,,,15743.7,0
7505030,20:12:24,20:12:24,220,12,,,,15966.24,0
7505030,20:12:49,20:12:49,221,13,,,,16240.3,0
7505030,20:12:58,20:12:58,222,14,,,,16371.07,0
7505030,20:13:07,20:13:07,223,15,,,,16475.3,0
7505030,20:13:26,20:13:26,224,16,,,,16665.66,0
7505030,20:14:04,20:14:04,226,17,,,,17152.4,0
7505030,20:14:20,20:14:20,227,18,,,,17332.1,0
7505030,20:14:39,20:14:39,228,19,,,,17528.51,0
7505030,20:15:00,20:15:00,229,20,,,,17710.41,
7505030,20:15:59,20:15:59,230,21,,,,18008.27,0
7505030,20:16:42,20:16:42,231,22,,,,18238.62,0
7505030,20:18:01,20:18:01,232,23,,,,18554,0
7505030,20:18:47,20:18:47,233,24,,,,18798.5,0
7505030,20:19:27,20:19:27,234,25,,,,19004.98,0
7505030,20:22:03,20:22:03,237,26,,,,19896.04,0
7505030,20:25:33,20:25:33,8066,27,,,,20445.74,0
7505030,20:26:00,20:26:00,239,28,,1,,20584.72,
7505040,19:52:00,19:52:00,10149,1,,,1,0,
7505040,19:56:46,19:56:46,590,2,,,,3769.89,0
7505040,20:01:04,20:01:04,591,3,,,,7217.09,0
7505040,20:04:00,20:04:00,9477,4,,,,9658.18,
7505040,20:09:00,20:09:00,9476,5,,,,13425.48,
7505040,20:09:54,20:09:54,8388,6,,,,14076.46,0
7505040,20:10:56,20:10:56,8380,7,,,,14895.21,0
7505040,20:11:09,20:11:09,8381,8,,,,15035.67,0
7505040,20:11:35,20:11:35,216,9,,,,15337.12,0
7505040,20:11:57,20:11:57,218,10,,,,15610.34,0
7505040,20:12:06,20:12:06,219,11,,,,15743.7,0
7505040,20:12:24,20:12:24,220,12,,,,15966.24,0
7505040,20:12:49,20:12:49,221,13,,,,16240.3,0
7505040,20:12:58,20:12:58,222,14,,,,16371.07,0
7505040,20:13:07,20:13:07,223,15,,,,16475.3,0
7505040,20:13:26,20:13:26,224,16,,,,16665.66,0
7505040,20:14:04,20:14:04,226,17,,,,17152.4,0
7505040,20:14:20,20:14:20,227,18,,,,17332.1,0
7505040,20:14:39,20:14:39,228,19,,,,17528.51,0
7505040,20:15:00,20:15:00,229,20,,,,17710.41,
7505040,20:15:59,20:15:59,230,21,,,,18008.27,0
7505040,20:16:42,20:16:42,231,22,,,,18238.62,0
7505040,20:18:01,20:18:01,232,23,,,,18554,0
7505040,20:18:47,20:18:47,233,24,,,,18798.5,0
7505040,20:19:27,20:19:27,234,25,,,,19004.98,0
7505040,20:22:03,20:22:03,237,26,,,,19896.04,0
7505040,20:25:33,20:25:33,8066,27,,,,20445.74,0
7505040,20:26:00,20:26:00,239,28,,1,,20584.72,
7505050,19:52:00,19:52:00,10149,1,,,1,0,
7505050,19:56:46,19:56:46,590,2,,,,3769.89,0
7505050,20:01:04,20:01:04,591,3,,,,7217.09,0
7505050,20:04:00,20:04:00,9477,4,,,,9658.18,
7505050,20:09:00,20:09:00,9476,5,,,,13425.48,
7505050,20:09:54,20:09:54,8388,6,,,,14076.46,0
7505050,20:10:56,20:10:56,8380,7,,,,14895.21,0
7505050,20:11:09,20:11:09,8381,8,,,,15035.67,0
7505050,20:11:35,20:11:35,216,9,,,,15337.12,0
7505050,20:11:57,20:11:57,218,10,,,,15610.34,0
7505050,20:12:06,20:12:06,219,11,,,,15743.7,0
7505050,20:12:24,20:12:24,220,12,,,,15966.24,0
7505050,20:12:49,20:12:49,221,13,,,,16240.3,0
7505050,20:12:58,20:12:58,222,14,,,,16371.07,0
7505050,20:13:07,20:13:07,223,15,,,,16475.3,0
7505050,20:13:26,20:13:26,224,16,,,,16665.66,0
7505050,20:14:04,20:14:04,226,17,,,,17152.4,0
7505050,20:14:20,20:14:20,227,18,,,,17332.1,0
7505050,20:14:39,20:14:39,228,19,,,,17528.51,0
7505050,20:15:00,20:15:00,229,20,,,,17710.41,
7505050,20:15:59,20:15:59,230,21,,,,18008.27,0
7505050,20:16:42,20:16:42,231,22,,,,18238.62,0
7505050,20:18:01,20:18:01,232,23,,,,18554,0
7505050,20:18:47,20:18:47,233,24,,,,18798.5,0
7505050,20:19:27,20:19:27,234,25,,,,19004.98,0
7505050,20:22:03,20:22:03,237,26,,,,19896.04,0
7505050,20:25:33,20:25:33,8066,27,,,,20445.74,0
7505050,20:26:00,20:26:00,239,28,,1,,20584.72,
7505060,19:52:00,19:52:00,10149,1,,,1,0,
7505060,19:56:46,19:56:46,590,2,,,,3769.89,0
7505060,20:01:04,20:01:04,591,3,,,,7217.09,0
7505060,20:04:00,20:04:00,9477,4,,,,9658.18,
7505060,20:09:00,20:09:00,9476,5,,,,13425.48,
7505060,20:09:54,20:09:54,8388,6,,,,14076.46,0
7505060,20:10:56,20:10:56,8380,7,,,,14895.21,0
7505060,20:11:09,20:11:09,8381,8,,,,15035.67,0
7505060,20:11:35,20:11:35,216,9,,,,15337.12,0
7505060,20:11:57,20:11:57,218,10,,,,15610.34,0
7505060,20:12:06,20:12:06,219,11,,,,15743.7,0
7505060,20:12:24,20:12:24,220,12,,,,15966.24,0
7505060,20:12:49,20:12:49,221,13,,,,16240.3,0
7505060,20:12:58,20:12:58,222,14,,,,16371.07,0
7505060,20:13:07,20:13:07,223,15,,,,16475.3,0
7505060,20:13:26,20:13:26,224,16,,,,16665.66,0
7505060,20:14:04,20:14:04,226,17,,,,17152.4,0
7505060,20:14:20,20:14:20,227,18,,,,17332.1,0
7505060,20:14:39,20:14:39,228,19,,,,17528.51,0
7505060,20:15:00,20:15:00,229,20,,,,17710.41,
7505060,20:15:59,20:15:59,230,21,,,,18008.27,0
7505060,20:16:42,20:16:42,231,22,,,,18238.62,0
7505060,20:18:01,20:18:01,232,23,,,,18554,0
7505060,20:18:47,20:18:47,233,24,,,,18798.5,0
7505060,20:19:27,20:19:27,234,25,,,,19004.98,0
7505060,20:22:03,20:22:03,237,26,,,,19896.04,0
7505060,20:25:33,20:25:33,8066,27,,,,20445.74,0
7505060,20:26:00,20:26:00,239,28,,1,,20584.72,
763020,12:55:00,12:55:00,10149,1,,,1,0,
763020,12:59:22,12:59:22,590,2,,,,3769.89,0
763020,13:03:19,13:03:19,591,3,,,,7217.09,0
763020,13:06:00,13:06:00,9477,4,,,,9658.18,
763020,13:11:00,13:11:00,9476,5,,,,13425.48,
763020,13:11:36,13:11:36,3790,6,,,,14045.44,0
763020,13:11:47,13:11:47,8220,7,,,,14206.14,0
763020,13:12:19,13:12:19,3792,8,,,,14462.75,0
763020,13:12:40,13:12:40,3793,9,,,,14702.4,0
763020,13:13:00,13:13:00,10780,10,,,,14966.06,
763020,13:13:40,13:13:40,10779,11,,,,15278.18,0
763020,13:14:09,13:14:09,6552,12,,,,15496.57,0
763020,13:14:22,13:14:22,8388,13,,,,15554.49,0
763020,13:16:31,13:16:31,8380,14,,,,16391.37,0
763020,13:16:43,13:16:43,8381,15,,,,16532.03,0
763020,13:17:17,13:17:17,216,16,,,,16819.83,0
763020,13:17:50,13:17:50,218,17,,,,17111.04,0
763020,13:18:05,13:18:05,219,18,,,,17249.91,0
763020,13:18:30,13:18:30,220,19,,,,17477.54,0
763020,13:19:00,13:19:00,221,20,,,,17757.91,0
763020,13:19:11,13:19:11,222,21,,,,17888.68,0
763020,13:19:22,13:19:22,223,22,,,,17994.44,0
763020,13:19:45,13:19:45,224,23,,,,18182.96,0
763020,13:20:07,13:20:07,3148,24,,,,18411.31,0
763020,13:20:29,13:20:29,226,25,,,,18659.83,0
763020,13:20:48,13:20:48,227,26,,,,18826.36,0
763020,13:21:12,13:21:12,228,27,,,,19022.77,0
763020,13:21:37,13:21:37,229,28,,,,19204.67,0
763020,13:22:11,13:22:11,230,29,,,,19502.53,0
763020,13:22:36,13:22:36,231,30,,,,19732.88,0
763020,13:23:22,13:23:22,232,31,,,,20048.26,0
763020,13:23:48,13:23:48,233,32,,,,20292.76,0
763020,13:24:11,13:24:11,234,33,,,,20499.24,0
763020,13:25:41,13:25:41,237,34,,,,21390.3,0
763020,13:27:43,13:27:43,8066,35,,,,21940,0
763020,13:28:00,13:28:00,239,36,,1,,22078.84,
763030,12:55:00,12:55:00,10149,1,,,1,0,
763030,12:59:22,12:59:22,590,2,,,,3769.89,0
763030,13:03:19,13:03:19,591,3,,,,7217.09,0
763030,13:06:00,13:06:00,9477,4,,,,9658.18,
763030,13:11:00,13:11:00,9476,5,,,,13425.48,
763030,13:11:36,13:11:36,3790,6,,,,14045.44,0
763030,13:11:47,13:11:47,8220,7,,,,14206.14,0
763030,13:12:19,13:12:19,3792,8,,,,14462.75,0
763030,13:12:40,13:12:40,3793,9,,,,14702.4,0
763030,13:13:00,13:13:00,10780,10,,,,14966.06,
763030,13:13:40,13:13:40,10779,11,,,,15278.18,0
763030,13:14:09,13:14:09,6552,12,,,,15496.57,0
763030,13:14:22,13:14:22,8388,13,,,,15554.49,0
763030,13:16:31,13:16:31,8380,14,,,,16391.37,0
763030,13:16:43,13:16:43,8381,15,,,,16532.03,0
763030,13:17:17,13:17:17,216,16,,,,16819.83,0
763030,13:17:50,13:17:50,218,17,,,,17111.04,0
763030,13:18:05,13:18:05,219,18,,,,17249.91,0
763030,13:18:30,13:18:30,220,19,,,,17477.54,0
763030,13:19:00,13:19:00,221,20,,,,17757.91,0
763030,13:19:11,13:19:11,222,21,,,,17888.68,0
763030,13:19:22,13:19:22,223,22,,,,17994.44,0
763030,13:19:45,13:19:45,224,23,,,,18182.96,0
763030,13:20:07,13:20:07,3148,24,,,,18411.31,0
763030,13:20:29,13:20:29,226,25,,,,18659.83,0
763030,13:20:48,13:20:48,227,26,,,,18826.36,0
763030,13:21:12,13:21:12,228,27,,,,19022.77,0
763030,13:21:37,13:21:37,229,28,,,,19204.67,0
763030,13:22:11,13:22:11,230,29,,,,19502.53,0
763030,13:22:36,13:22:36,231,30,,,,19732.88,0
763030,13:23:22,13:23:22,232,31,,,,20048.26,0
763030,13:23:48,13:23:48,233,32,,,,20292.76,0
763030,13:24:11,13:24:11,234,33,,,,20499.24,0
763030,13:25:41,13:25:41,237,34,,,,21390.3,0
763030,13:27:43,13:27:43,8066,35,,,,21940,0
763030,13:28:00,13:28:00,239,36,,1,,22078.84,
763040,12:55:00,12:55:00,10149,1,,,1,0,
763040,12:59:22,12:59:22,590,2,,,,3769.89,0
763040,13:03:19,13:03:19,591,3,,,,7217.09,0
763040,13:06:00,13:06:00,9477,4,,,,9658.18,
763040,13:11:00,13:11:00,9476,5,,,,13425.48,
763040,13:11:36,13:11:36,3790,6,,,,14045.44,0
763040,13:11:47,13:11:47,8220,7,,,,14206.14,0
763040,13:12:19,13:12:19,3792,8,,,,14462.75,0
763040,13:12:40,13:12:40,3793,9,,,,14702.4,0
763040,13:13:00,13:13:00,10780,10,,,,14966.06,
763040,13:13:40,13:13:40,10779,11,,,,15278.18,0
763040,13:14:09,13:14:09,6552,12,,,,15496.57,0
763040,13:14:22,13:14:22,8388,13,,,,15554.49,0
763040,13:16:31,13:16:31,8380,14,,,,16391.37,0
763040,13:16:43,13:16:43,8381,15,,,,16532.03,0
763040,13:17:17,13:17:17,216,16,,,,16819.83,0
763040,13:17:50,13:17:50,218,17,,,,17111.04,0
763040,13:18:05,13:18:05,219,18,,,,17249.91,0
763040,13:18:30,13:18:30,220,19,,,,17477.54,0
763040,13:19:00,13:19:00,221,20,,,,17757.91,0
763040,13:19:11,13:19:11,222,21,,,,17888.68,0
763040,13:19:22,13:19:22,223,22,,,,17994.44,0
763040,13:19:45,13:19:45,224,23,,,,18182.96,0
763040,13:20:07,13:20:07,3148,24,,,,18411.31,0
763040,13:20:29,13:20:29,226,25,,,,18659.83,0
763040,13:20:48,13:20:48,227,26,,,,18826.36,0
763040,13:21:12,13:21:12,228,27,,,,19022.77,0
763040,13:21:37,13:21:37,229,28,,,,19204.67,0
763040,13:22:11,13:22:11,230,29,,,,19502.53,0
763040,13:22:36,13:22:36,231,30,,,,19732.88,0
763040,13:23:22,13:23:22,232,31,,,,20048.26,0
763040,13:23:48,13:23:48,233,32,,,,20292.76,0
763040,13:24:11,13:24:11,234,33,,,,20499.24,0
763040,13:25:41,13:25:41,237,34,,,,21390.3,0
763040,13:27:43,13:27:43,8066,35,,,,21940,0
763040,13:28:00,13:28:00,239,36,,1,,22078.84,
763050,12:55:00,12:55:00,10149,1,,,1,0,
763050,12:59:22,12:59:22,590,2,,,,3769.89,0
763050,13:03:19,13:03:19,591,3,,,,7217.09,0
763050,13:06:00,13:06:00,9477,4,,,,9658.18,
763050,13:11:00,13:11:00,9476,5,,,,13425.48,
763050,13:11:36,13:11:36,3790,6,,,,14045.44,0
763050,13:11:47,13:11:47,8220,7,,,,14206.14,0
763050,13:12:19,13:12:19,3792,8,,,,14462.75,0
763050,13:12:40,13:12:40,3793,9,,,,14702.4,0
763050,13:13:00,13:13:00,10780,10,,,,14966.06,
763050,13:13:40,13:13:40,10779,11,,,,15278.18,0
763050,13:14:09,13:14:09,6552,12,,,,15496.57,0
763050,13:14:22,13:14:22,8388,13,,,,15554.49,0
763050,13:16:31,13:16:31,8380,14,,,,16391.37,0
763050,13:16:43,13:16:43,8381,15,,,,16532.03,0
763050,13:17:17,13:17:17,216,16,,,,16819.83,0
763050,13:17:50,13:17:50,218,17,,,,17111.04,0
763050,13:18:05,13:18:05,219,18,,,,17249.91,0
763050,13:18:30,13:18:30,220,19,,,,17477.54,0
763050,13:19:00,13:19:00,221,20,,,,17757.91,0
763050,13:19:11,13:19:11,222,21,,,,17888.68,0
763050,13:19:22,13:19:22,223,22,,,,17994.44,0
763050,13:19:45,13:19:45,224,23,,,,18182.96,0
763050,13:20:07,13:20:07,3148,24,,,,18411.31,0
763050,13:20:29,13:20:29,226,25,,,,18659.83,0
763050,13:20:48,13:20:48,227,26,,,,18826.36,0
763050,13:21:12,13:21:12,228,27,,,,19022.77,0
763050,13:21:37,13:21:37,229,28,,,,19204.67,0
763050,13:22:11,13:22:11,230,29,,,,19502.53,0
763050,13:22:36,13:22:36,231,30,,,,19732.88,0
763050,13:23:22,13:23:22,232,31,,,,20048.26,0
763050,13:23:48,13:23:48,233,32,,,,20292.76,0
763050,13:24:11,13:24:11,234,33,,,,20499.24,0
763050,13:25:41,13:25:41,237,34,,,,21390.3,0
763050,13:27:43,13:27:43,8066,35,,,,21940,0
763050,13:28:00,13:28:00,239,36,,1,,22078.84,
763060,12:55:00,12:55:00,10149,1,,,1,0,
763060,12:59:22,12:59:22,590,2,,,,3769.89,0
763060,13:03:19,13:03:19,591,3,,,,7217.09,0
763060,13:06:00,13:06:00,9477,4,,,,9658.18,
763060,13:11:00,13:11:00,9476,5,,,,13425.48,
763060,13:11:36,13:11:36,3790,6,,,,14045.44,0
763060,13:11:47,13:11:47,8220,7,,,,14206.14,0
763060,13:12:19,13:12:19,3792,8,,,,14462.75,0
763060,13:12:40,13:12:40,3793,9,,,,14702.4,0
763060,13:13:00,13:13:00,10780,10,,,,14966.06,
763060,13:13:40,13:13:40,10779,11,,,,15278.18,0
763060,13:14:09,13:14:09,6552,12,,,,15496.57,0
763060,13:14:22,13:14:22,8388,13,,,,15554.49,0
763060,13:16:31,13:16:31,8380,14,,,,16391.37,0
763060,13:16:43,13:16:43,8381,15,,,,16532.03,0
763060,13:17:17,13:17:17,216,16,,,,16819.83,0
763060,13:17:50,13:17:50,218,17,,,,17111.04,0
763060,13:18:05,13:18:05,219,18,,,,17249.91,0
763060,13:18:30,13:18:30,220,19,,,,17477.54,0
763060,13:19:00,13:19:00,221,20,,,,17757.91,0
763060,13:19:11,13:19:11,222,21,,,,17888.68,0
763060,13:19:22,13:19:22,223,22,,,,17994.44,0
763060,13:19:45,13:19:45,224,23,,,,18182.96,0
763060,13:20:07,13:20:07,3148,24,,,,18411.31,0
763060,13:20:29,13:20:29,226,25,,,,18659.83,0
763060,13:20:48,13:20:48,227,26,,,,18826.36,0
763060,13:21:12,13:21:12,228,27,,,,19022.77,0
763060,13:21:37,13:21:37,229,28,,,,19204.67,0
763060,13:22:11,13:22:11,230,29,,,,19502.53,0
763060,13:22:36,13:22:36,231,30,,,,19732.88,0
763060,13:23:22,13:23:22,232,31,,,,20048.26,0
763060,13:23:48,13:23:48,233,32,,,,20292.76,0
763060,13:24:11,13:24:11,234,33,,,,20499.24,0
763060,13:25:41,13:25:41,237,34,,,,21390.3,0
763060,13:27:43,13:27:43,8066,35,,,,21940,0
763060,13:28:00,13:28:00,239,36,,1,,22078.84,
7845010,18:08:00,18:08:00,10149,1,,,1,0,
7845010,18:12:12,18:12:12,590,2,,,,3769.89,0
7845010,18:16:00,18:16:00,591,3,,,,7217.09,
7845010,18:23:00,18:23:00,9477,4,,,,9658.18,
7845010,18:28:00,18:28:00,9476,5,,,,13425.48,
7845010,18:28:54,18:28:54,3790,6,,,,14045.44,0
7845010,18:29:10,18:29:10,8220,7,,,,14206.14,0
7845010,18:29:58,18:29:58,3792,8,,,,14462.75,0
7845010,18:30:31,18:30:31,3793,9,,,,14702.4,0
7845010,18:31:00,18:31:00,10780,10,,,,14966.06,
7845010,18:31:32,18:31:32,10779,11,,,,15278.18,0
7845010,18:31:56,18:31:56,6552,12,,,,15496.57,0
7845010,18:32:07,18:32:07,8388,13,,,,15554.49,0
7845010,18:33:52,18:33:52,8380,14,,,,16390.53,0
7845010,18:34:02,18:34:02,8381,15,,,,16531.19,0
7845010,18:34:29,18:34:29,216,16,,,,16818.99,0
7845010,18:34:56,18:34:56,218,17,,,,17110.2,0
7845010,18:35:08,18:35:08,219,18,,,,17249.07,0
7845010,18:35:28,18:35:28,220,19,,,,17476.7,0
7845010,18:35:53,18:35:53,221,20,,,,17757.07,0
7845010,18:36:02,18:36:02,222,21,,,,17887.84,0
7845010,18:36:11,18:36:11,223,22,,,,17993.6,0
7845010,18:36:29,18:36:29,224,23,,,,18182.12,0
7845010,18:36:47,18:36:47,3148,24,,,,18410.47,0
7845010,18:37:05,18:37:05,226,25,,,,18658.99,0
7845010,18:37:20,18:37:20,227,26,,,,18825.52,0
7845010,18:37:39,18:37:39,228,27,,,,19021.93,0
7845010,18:38:00,18:38:00,229,28,,,,19203.83,
7845010,18:38:43,18:38:43,230,29,,,,19501.69,0
7845010,18:39:14,18:39:14,231,30,,,,19732.04,0
7845010,18:40:11,18:40:11,232,31,,,,20047.42,0
7845010,18:40:44,18:40:44,233,32,,,,20291.92,0
7845010,18:41:14,18:41:14,234,33,,,,20498.4,0
7845010,18:43:06,18:43:06,237,34,,,,21389.46,0
7845010,18:45:39,18:45:39,8066,35,,,,21939.16,0
7845010,18:46:00,18:46:00,239,36,,1,,22078.48,
7845080,18:08:00,18:08:00,10149,1,,,1,0,
7845080,18:12:12,18:12:12,590,2,,,,3769.89,0
7845080,18:16:00,18:16:00,591,3,,,,7217.09,
7845080,18:23:00,18:23:00,9477,4,,,,9658.18,
7845080,18:28:00,18:28:00,9476,5,,,,13425.48,
7845080,18:28:54,18:28:54,3790,6,,,,14045.44,0
7845080,18:29:10,18:29:10,8220,7,,,,14206.14,0
7845080,18:29:58,18:29:58,3792,8,,,,14462.75,0
7845080,18:30:31,18:30:31,3793,9,,,,14702.4,0
7845080,18:31:00,18:31:00,10780,10,,,,14966.06,
7845080,18:31:32,18:31:32,10779,11,,,,15278.18,0
7845080,18:31:56,18:31:56,6552,12,,,,15496.57,0
7845080,18:32:07,18:32:07,8388,13,,,,15554.49,0
7845080,18:33:52,18:33:52,8380,14,,,,16390.53,0
7845080,18:34:02,18:34:02,8381,15,,,,16531.19,0
7845080,18:34:29,18:34:29,216,16,,,,16818.99,0
7845080,18:34:56,18:34:56,218,17,,,,17110.2,0
7845080,18:35:08,18:35:08,219,18,,,,17249.07,0
7845080,18:35:28,18:35:28,220,19,,,,17476.7,0
7845080,18:35:53,18:35:53,221,20,,,,17757.07,0
7845080,18:36:02,18:36:02,222,21,,,,17887.84,0
7845080,18:36:11,18:36:11,223,22,,,,17993.6,0
7845080,18:36:29,18:36:29,224,23,,,,18182.12,0
7845080,18:36:47,18:36:47,3148,24,,,,18410.47,0
7845080,18:37:05,18:37:05,226,25,,,,18658.99,0
7845080,18:37:20,18:37:20,227,26,,,,18825.52,0
7845080,18:37:39,18:37:39,228,27,,,,19021.93,0
7845080,18:38:00,18:38:00,229,28,,,,19203.83,
7845080,18:38:43,18:38:43,230,29,,,,19501.69,0
7845080,18:39:14,18:39:14,231,30,,,,19732.04,0
7845080,18:40:11,18:40:11,232,31,,,,20047.42,0
7845080,18:40:44,18:40:44,233,32,,,,20291.92,0
7845080,18:41:14,18:41:14,234,33,,,,20498.4,0
7845080,18:43:06,18:43:06,237,34,,,,21389.46,0
7845080,18:45:39,18:45:39,8066,35,,,,21939.16,0
7845080,18:46:00,18:46:00,239,36,,1,,22078.48,
7845100,18:08:00,18:08:00,10149,1,,,1,0,
7845100,18:12:12,18:12:12,590,2,,,,3769.89,0
7845100,18:16:00,18:16:00,591,3,,,,7217.09,
7845100,18:23:00,18:23:00,9477,4,,,,9658.18,
7845100,18:28:00,18:28:00,9476,5,,,,13425.48,
7845100,18:28:54,18:28:54,3790,6,,,,14045.44,0
7845100,18:29:10,18:29:10,8220,7,,,,14206.14,0
7845100,18:29:58,18:29:58,3792,8,,,,14462.75,0
7845100,18:30:31,18:30:31,3793,9,,,,14702.4,0
7845100,18:31:00,18:31:00,10780,10,,,,14966.06,
7845100,18:31:32,18:31:32,10779,11,,,,15278.18,0
7845100,18:31:56,18:31:56,6552,12,,,,15496.57,0
7845100,18:32:07,18:32:07,8388,13,,,,15554.49,0
7845100,18:33:52,18:33:52,8380,14,,,,16390.53,0
7845100,18:34:02,18:34:02,8381,15,,,,16531.19,0
7845100,18:34:29,18:34:29,216,16,,,,16818.99,0
7845100,18:34:56,18:34:56,218,17,,,,17110.2,0
7845100,18:35:08,18:35:08,219,18,,,,17249.07,0
7845100,18:35:28,18:35:28,220,19,,,,17476.7,0
7845100,18:35:53,18:35:53,221,20,,,,17757.07,0
7845100,18:36:02,18:36:02,222,21,,,,17887.84,0
7845100,18:36:11,18:36:11,223,22,,,,17993.6,0
7845100,18:36:29,18:36:29,224,23,,,,18182.12,0
7845100,18:36:47,18:36:47,3148,24,,,,18410.47,0
7845100,18:37:05,18:37:05,226,25,,,,18658.99,0
7845100,18:37:20,18:37:20,227,26,,,,18825.52,0
7845100,18:37:39,18:37:39,228,27,,,,19021.93,0
7845100,18:38:00,18:38:00,229,28,,,,19203.83,
7845100,18:38:43,18:38:43,230,29,,,,19501.69,0
7845100,18:39:14,18:39:14,231,30,,,,19732.04,0
7845100,18:40:11,18:40:11,232,31,,,,20047.42,0
7845100,18:40:44,18:40:44,233,32,,,,20291.92,0
7845100,18:41:14,18:41:14,234,33,,,,20498.4,0
7845100,18:43:06,18:43:06,237,34,,,,21389.46,0
7845100,18:45:39,18:45:39,8066,35,,,,21939.16,0
7845100,18:46:00,18:46:00,239,36,,1,,22078.48,
7845110,18:08:00,18:08:00,10149,1,,,1,0,
7845110,18:12:12,18:12:12,590,2,,,,3769.89,0
7845110,18:16:00,18:16:00,591,3,,,,7217.09,
7845110,18:23:00,18:23:00,9477,4,,,,9658.18,
7845110,18:28:00,18:28:00,9476,5,,,,13425.48,
7845110,18:28:54,18:28:54,3790,6,,,,14045.44,0
7845110,18:29:10,18:29:10,8220,7,,,,14206.14,0
7845110,18:29:58,18:29:58,3792,8,,,,14462.75,0
7845110,18:30:31,18:30:31,3793,9,,,,14702.4,0
7845110,18:31:00,18:31:00,10780,10,,,,14966.06,
7845110,18:31:32,18:31:32,10779,11,,,,15278.18,0
7845110,18:31:56,18:31:56,6552,12,,,,15496.57,0
7845110,18:32:07,18:32:07,8388,13,,,,15554.49,0
7845110,18:33:52,18:33:52,8380,14,,,,16390.53,0
7845110,18:34:02,18:34:02,8381,15,,,,16531.19,0
7845110,18:34:29,18:34:29,216,16,,,,16818.99,0
7845110,18:34:56,18:34:56,218,17,,,,17110.2,0
7845110,18:35:08,18:35:08,219,18,,,,17249.07,0
7845110,18:35:28,18:35:28,220,19,,,,17476.7,0
7845110,18:35:53,18:35:53,221,20,,,,17757.07,0
7845110,18:36:02,18:36:02,222,21,,,,17887.84,0
7845110,18:36:11,18:36:11,223,22,,,,17993.6,0
7845110,18:36:29,18:36:29,224,23,,,,18182.12,0
7845110,18:36:47,18:36:47,3148,24,,,,18410.47,0
7845110,18:37:05,18:37:05,226,25,,,,18658.99,0
7845110,18:37:20,18:37:20,227,26,,,,18825.52,0
7845110,18:37:39,18:37:39,228,27,,,,19021.93,0
7845110,18:38:00,18:38:00,229,28,,,,19203.83,
7845110,18:38:43,18:38:43,230,29,,,,19501.69,0
7845110,18:39:14,18:39:14,231,30,,,,19732.04,0
7845110,18:40:11,18:40:11,232,31,,,,20047.42,0
7845110,18:40:44,18:40:44,233,32,,,,20291.92,0
7845110,18:41:14,18:41:14,234,33,,,,20498.4,0
7845110,18:43:06,18:43:06,237,34,,,,21389.46,0
7845110,18:45:39,18:45:39,8066,35,,,,21939.16,0
7845110,18:46:00,18:46:00,239,36,,1,,22078.48,
7956070,15:07:00,15:07:00,10149,1,,,1,0,
7956070,15:11:12,15:11:12,590,2,,,,3769.89,0
7956070,15:15:00,15:15:00,591,3,,,,7217.09,
7956070,15:22:00,15:22:00,9477,4,,,,9658.18,
7956070,15:27:00,15:27:00,9476,5,,,,13425.48,
7956070,15:27:54,15:27:54,3790,6,,,,14045.44,0
7956070,15:28:10,15:28:10,8220,7,,,,14206.14,0
7956070,15:28:58,15:28:58,3792,8,,,,14462.75,0
7956070,15:29:31,15:29:31,3793,9,,,,14702.4,0
7956070,15:30:00,15:30:00,10780,10,,,,14966.06,
7956070,15:30:32,15:30:32,10779,11,,,,15278.18,0
7956070,15:30:56,15:30:56,6552,12,,,,15496.57,0
7956070,15:31:07,15:31:07,8388,13,,,,15554.49,0
7956070,15:32:52,15:32:52,8380,14,,,,16390.53,0
7956070,15:33:02,15:33:02,8381,15,,,,16531.19,0
7956070,15:33:29,15:33:29,216,16,,,,16818.99,0
7956070,15:33:56,15:33:56,218,17,,,,17110.2,0
7956070,15:34:08,15:34:08,219,18,,,,17249.07,0
7956070,15:34:28,15:34:28,220,19,,,,17476.7,0
7956070,15:34:53,15:34:53,221,20,,,,17757.07,0
7956070,15:35:02,15:35:02,222,21,,,,17887.84,0
7956070,15:35:11,15:35:11,223,22,,,,17993.6,0
7956070,15:35:29,15:35:29,224,23,,,,18182.12,0
7956070,15:35:47,15:35:47,3148,24,,,,18410.47,0
7956070,15:36:05,15:36:05,226,25,,,,18658.99,0
7956070,15:36:20,15:36:20,227,26,,,,18825.52,0
7956070,15:36:39,15:36:39,228,27,,,,19021.93,0
7956070,15:37:00,15:37:00,229,28,,,,19203.83,
7956070,15:37:43,15:37:43,230,29,,,,19501.69,0
7956070,15:38:14,15:38:14,231,30,,,,19732.04,0
7956070,15:39:11,15:39:11,232,31,,,,20047.42,0
7956070,15:39:44,15:39:44,233,32,,,,20291.92,0
7956070,15:40:14,15:40:14,234,33,,,,20498.4,0
7956070,15:42:06,15:42:06,237,34,,,,21389.46,0
7956070,15:44:39,15:44:39,8066,35,,,,21939.16,0
7956070,15:45:00,15:45:00,239,36,,1,,22078.48,
7956090,15:07:00,15:07:00,10149,1,,,1,0,
7956090,15:11:12,15:11:12,590,2,,,,3769.89,0
7956090,15:15:00,15:15:00,591,3,,,,7217.09,
7956090,15:22:00,15:22:00,9477,4,,,,9658.18,
7956090,15:27:00,15:27:00,9476,5,,,,13425.48,
7956090,15:27:54,15:27:54,3790,6,,,,14045.44,0
7956090,15:28:10,15:28:10,8220,7,,,,14206.14,0
7956090,15:28:58,15:28:58,3792,8,,,,14462.75,0
7956090,15:29:31,15:29:31,3793,9,,,,14702.4,0
7956090,15:30:00,15:30:00,10780,10,,,,14966.06,
7956090,15:30:32,15:30:32,10779,11,,,,15278.18,0
7956090,15:30:56,15:30:56,6552,12,,,,15496.57,0
7956090,15:31:07,15:31:07,8388,13,,,,15554.49,0
7956090,15:32:52,15:32:52,8380,14,,,,16390.53,0
7956090,15:33:02,15:33:02,8381,15,,,,16531.19,0
7956090,15:33:29,15:33:29,216,16,,,,16818.99,0
7956090,15:33:56,15:33:56,218,17,,,,17110.2,0
7956090,15:34:08,15:34:08,219,18,,,,17249.07,0
7956090,15:34:28,15:34:28,220,19,,,,17476.7,0
7956090,15:34:53,15:34:53,221,20,,,,17757.07,0
7956090,15:35:02,15:35:02,222,21,,,,17887.84,0
7956090,15:35:11,15:35:11,223,22,,,,17993.6,0
7956090,15:35:29,15:35:29,224,23,,,,18182.12,0
7956090,15:35:47,15:35:47,3148,24,,,,18410.47,0
7956090,15:36:05,15:36:05,226,25,,,,18658.99,0
7956090,15:36:20,15:36:20,227,26,,,,18825.52,0
7956090,15:36:39,15:36:39,228,27,,,,19021.93,0
7956090,15:37:00,15:37:00,229,28,,,,19203.83,
7956090,15:37:43,15:37:43,230,29,,,,19501.69,0
7956090,15:38:14,15:38:14,231,30,,,,19732.04,0
7956090,15:39:11,15:39:11,232,31,,,,20047.42,0
7956090,15:39:44,15:39:44,233,32,,,,20291.92,0
7956090,15:40:14,15:40:14,234,33,,,,20498.4,0
7956090,15:42:06,15:42:06,237,34,,,,21389.46,0
7956090,15:44:39,15:44:39,8066,35,,,,21939.16,0
7956090,15:45:00,15:45:00,239,36,,1,,22078.48,
8074010,10:38:00,10:38:00,10149,1,,,1,0,
8074010,10:42:12,10:42:12,590,2,,,,3769.89,0
8074010,10:46:00,10:46:00,591,3,,,,7217.09,
8074010,10:53:00,10:53:00,9477,4,,,,9658.18,
8074010,10:58:00,10:58:00,9476,5,,,,13425.48,
8074010,10:58:54,10:58:54,3790,6,,,,14045.44,0
8074010,10:59:10,10:59:10,8220,7,,,,14206.14,0
8074010,10:59:58,10:59:58,3792,8,,,,14462.75,0
8074010,11:00:31,11:00:31,3793,9,,,,14702.4,0
8074010,11:01:00,11:01:00,10780,10,,,,14966.06,
8074010,11:01:32,11:01:32,10779,11,,,,15278.18,0
8074010,11:01:56,11:01:56,6552,12,,,,15496.57,0
8074010,11:02:07,11:02:07,8388,13,,,,15554.49,0
8074010,11:03:52,11:03:52,8380,14,,,,16390.53,0
8074010,11:04:02,11:04:02,8381,15,,,,16531.19,0
8074010,11:04:29,11:04:29,216,16,,,,16818.99,0
8074010,11:04:56,11:04:56,218,17,,,,17110.2,0
8074010,11:05:08,11:05:08,219,18,,,,17249.07,0
8074010,11:05:28,11:05:28,220,19,,,,17476.7,0
8074010,11:05:53,11:05:53,221,20,,,,17757.07,0
8074010,11:06:02,11:06:02,222,21,,,,17887.84,0
8074010,11:06:11,11:06:11,223,22,,,,17993.6,0
8074010,11:06:29,11:06:29,224,23,,,,18182.12,0
8074010,11:06:47,11:06:47,3148,24,,,,18410.47,0
8074010,11:07:05,11:07:05,226,25,,,,18658.99,0
8074010,11:07:20,11:07:20,227,26,,,,18825.52,0
8074010,11:07:39,11:07:39,228,27,,,,19021.93,0
8074010,11:08:00,11:08:00,229,28,,,,19203.83,
8074010,11:08:43,11:08:43,230,29,,,,19501.69,0
8074010,11:09:14,11:09:14,231,30,,,,19732.04,0
8074010,11:10:11,11:10:11,232,31,,,,20047.42,0
8074010,11:10:44,11:10:44,233,32,,,,20291.92,0
8074010,11:11:14,11:11:14,234,33,,,,20498.4,0
8074010,11:13:06,11:13:06,237,34,,,,21389.46,0
8074010,11:15:39,11:15:39,8066,35,,,,21939.16,0
8074010,11:16:00,11:16:00,239,36,,1,,22078.48,
8074080,10:38:00,10:38:00,10149,1,,,1,0,
8074080,10:42:12,10:42:12,590,2,,,,3769.89,0
8074080,10:46:00,10:46:00,591,3,,,,7217.09,
8074080,10:53:00,10:53:00,9477,4,,,,9658.18,
8074080,10:58:00,10:58:00,9476,5,,,,13425.48,
8074080,10:58:54,10:58:54,3790,6,,,,14045.44,0
8074080,10:59:10,10:59:10,8220,7,,,,14206.14,0
8074080,10:59:58,10:59:58,3792,8,,,,14462.75,0
8074080,11:00:31,11:00:31,3793,9,,,,14702.4,0
8074080,11:01:00,11:01:00,10780,10,,,,14966.06,
8074080,11:01:32,11:01:32,10779,11,,,,15278.18,0
8074080,11:01:56,11:01:56,6552,12,,,,15496.57,0
8074080,11:02:07,11:02:07,8388,13,,,,15554.49,0
8074080,11:03:52,11:03:52,8380,14,,,,16390.53,0
8074080,11:04:02,11:04:02,8381,15,,,,16531.19,0
8074080,11:04:29,11:04:29,216,16,,,,16818.99,0
8074080,11:04:56,11:04:56,218,17,,,,17110.2,0
8074080,11:05:08,11:05:08,219,18,,,,17249.07,0
8074080,11:05:28,11:05:28,220,19,,,,17476.7,0
8074080,11:05:53,11:05:53,221,20,,,,17757.07,0
8074080,11:06:02,11:06:02,222,21,,,,17887.84,0
8074080,11:06:11,11:06:11,223,22,,,,17993.6,0
8074080,11:06:29,11:06:29,224,23,,,,18182.12,0
8074080,11:06:47,11:06:47,3148,24,,,,18410.47,0
8074080,11:07:05,11:07:05,226,25,,,,18658.99,0
8074080,11:07:20,11:07:20,227,26,,,,18825.52,0
8074080,11:07:39,11:07:39,228,27,,,,19021.93,0
8074080,11:08:00,11:08:00,229,28,,,,19203.83,
8074080,11:08:43,11:08:43,230,29,,,,19501.69,0
8074080,11:09:14,11:09:14,231,30,,,,19732.04,0
8074080,11:10:11,11:10:11,232,31,,,,20047.42,0
8074080,11:10:44,11:10:44,233,32,,,,20291.92,0
8074080,11:11:14,11:11:14,234,33,,,,20498.4,0
8074080,11:13:06,11:13:06,237,34,,,,21389.46,0
8074080,11:15:39,11:15:39,8066,35,,,,21939.16,0
8074080,11:16:00,11:16:00,239,36,,1,,22078.48,
8074100,10:38:00,10:38:00,10149,1,,,1,0,
8074100,10:42:12,10:42:12,590,2,,,,3769.89,0
8074100,10:46:00,10:46:00,591,3,,,,7217.09,
8074100,10:53:00,10:53:00,9477,4,,,,9658.18,
8074100,10:58:00,10:58:00,9476,5,,,,13425.48,
8074100,10:58:54,10:58:54,3790,6,,,,14045.44,0
8074100,10:59:10,10:59:10,8220,7,,,,14206.14,0
8074100,10:59:58,10:59:58,3792,8,,,,14462.75,0
8074100,11:00:31,11:00:31,3793,9,,,,14702.4,0
8074100,11:01:00,11:01:00,10780,10,,,,14966.06,
8074100,11:01:32,11:01:32,10779,11,,,,15278.18,0
8074100,11:01:56,11:01:56,6552,12,,,,15496.57,0
8074100,11:02:07,11:02:07,8388,13,,,,15554.49,0
8074100,11:03:52,11:03:52,8380,14,,,,16390.53,0
8074100,11:04:02,11:04:02,8381,15,,,,16531.19,0
8074100,11:04:29,11:04:29,216,16,,,,16818.99,0
8074100,11:04:56,11:04:56,218,17,,,,17110.2,0
8074100,11:05:08,11:05:08,219,18,,,,17249.07,0
8074100,11:05:28,11:05:28,220,19,,,,17476.7,0
8074100,11:05:53,11:05:53,221,20,,,,17757.07,0
8074100,11:06:02,11:06:02,222,21,,,,17887.84,0
8074100,11:06:11,11:06:11,223,22,,,,17993.6,0
8074100,11:06:29,11:06:29,224,23,,,,18182.12,0
8074100,11:06:47,11:06:47,3148,24,,,,18410.47,0
8074100,11:07:05,11:07:05,226,25,,,,18658.99,0
8074100,11:07:20,11:07:20,227,26,,,,18825.52,0
8074100,11:07:39,11:07:39,228,27,,,,19021.93,0
8074100,11:08:00,11:08:00,229,28,,,,19203.83,
8074100,11:08:43,11:08:43,230,29,,,,19501.69,0
8074100,11:09:14,11:09:14,231,30,,,,19732.04,0
8074100,11:10:11,11:10:11,232,31,,,,20047.42,0
8074100,11:10:44,11:10:44,233,32,,,,20291.92,0
8074100,11:11:14,11:11:14,234,33,,,,20498.4,0
8074100,11:13:06,11:13:06,237,34,,,,21389.46,0
8074100,11:15:39,11:15:39,8066,35,,,,21939.16,0
8074100,11:16:00,11:16:00,239,36,,1,,22078.48,
8074110,10:38:00,10:38:00,10149,1,,,1,0,
8074110,10:42:12,10:42:12,590,2,,,,3769.89,0
8074110,10:46:00,10:46:00,591,3,,,,7217.09,
8074110,10:53:00,10:53:00,9477,4,,,,9658.18,
8074110,10:58:00,10:58:00,9476,5,,,,13425.48,
8074110,10:58:54,10:58:54,3790,6,,,,14045.44,0
8074110,10:59:10,10:59:10,8220,7,,,,14206.14,0
8074110,10:59:58,10:59:58,3792,8,,,,14462.75,0
8074110,11:00:31,11:00:31,3793,9,,,,14702.4,0
8074110,11:01:00,11:01:00,10780,10,,,,14966.06,
8074110,11:01:32,11:01:32,10779,11,,,,15278.18,0
8074110,11:01:56,11:01:56,6552,12,,,,15496.57,0
8074110,11:02:07,11:02:07,8388,13,,,,15554.49,0
8074110,11:03:52,11:03:52,8380,14,,,,16390.53,0
8074110,11:04:02,11:04:02,8381,15,,,,16531.19,0
8074110,11:04:29,11:04:29,216,16,,,,16818.99,0
8074110,11:04:56,11:04:56,218,17,,,,17110.2,0
8074110,11:05:08,11:05:08,219,18,,,,17249.07,0
8074110,11:05:28,11:05:28,220,19,,,,17476.7,0
8074110,11:05:53,11:05:53,221,20,,,,17757.07,0
8074110,11:06:02,11:06:02,222,21,,,,17887.84,0
8074110,11:06:11,11:06:11,223,22,,,,17993.6,0
8074110,11:06:29,11:06:29,224,23,,,,18182.12,0
8074110,11:06:47,11:06:47,3148,24,,,,18410.47,0
8074110,11:07:05,11:07:05,226,25,,,,18658.99,0
8074110,11:07:20,11:07:20,227,26,,,,18825.52,0
8074110,11:07:39,11:07:39,228,27,,,,19021.93,0
8074110,11:08:00,11:08:00,229,28,,,,19203.83,
8074110,11:08:43,11:08:43,230,29,,,,19501.69,0
8074110,11:09:14,11:09:14,231,30,,,,19732.04,0
8074110,11:10:11,11:10:11,232,31,,,,20047.42,0
8074110,11:10:44,11:10:44,233,32,,,,20291.92,0
8074110,11:11:14,11:11:14,234,33,,,,20498.4,0
8074110,11:13:06,11:13:06,237,34,,,,21389.46,0
8074110,11:15:39,11:15:39,8066,35,,,,21939.16,0
8074110,11:16:00,11:16:00,239,36,,1,,22078.48,
8239020,16:25:00,16:25:00,10149,1,,,1,0,
8239020,16:29:46,16:29:46,590,2,,,,3769.89,0
8239020,16:34:04,16:34:04,591,3,,,,7217.09,0
8239020,16:37:00,16:37:00,9477,4,,,,9658.18,
8239020,16:42:00,16:42:00,9476,5,,,,13425.48,
8239020,16:42:54,16:42:54,8388,6,,,,14076.46,0
8239020,16:43:56,16:43:56,8380,7,,,,14895.21,0
8239020,16:44:09,16:44:09,8381,8,,,,15035.67,0
8239020,16:44:35,16:44:35,216,9,,,,15337.12,0
8239020,16:44:57,16:44:57,218,10,,,,15610.34,0
8239020,16:45:06,16:45:06,219,11,,,,15743.7,0
8239020,16:45:24,16:45:24,220,12,,,,15966.24,0
8239020,16:45:49,16:45:49,221,13,,,,16240.3,0
8239020,16:45:58,16:45:58,222,14,,,,16371.07,0
8239020,16:46:07,16:46:07,223,15,,,,16475.3,0
8239020,16:46:26,16:46:26,224,16,,,,16665.66,0
8239020,16:47:04,16:47:04,226,17,,,,17152.4,0
8239020,16:47:20,16:47:20,227,18,,,,17332.1,0
8239020,16:47:39,16:47:39,228,19,,,,17528.51,0
8239020,16:48:00,16:48:00,229,20,,,,17710.41,
8239020,16:48:59,16:48:59,230,21,,,,18008.27,0
8239020,16:49:42,16:49:42,231,22,,,,18238.62,0
8239020,16:51:01,16:51:01,232,23,,,,18554,0
8239020,16:51:47,16:51:47,233,24,,,,18798.5,0
8239020,16:52:27,16:52:27,234,25,,,,19004.98,0
8239020,16:55:03,16:55:03,237,26,,,,19896.04,0
8239020,16:58:33,16:58:33,8066,27,,,,20445.74,0
8239020,16:59:00,16:59:00,239,28,,1,,20584.72,
8239030,16:25:00,16:25:00,10149,1,,,1,0,
8239030,16:29:46,16:29:46,590,2,,,,3769.89,0
8239030,16:34:04,16:34:04,591,3,,,,7217.09,0
8239030,16:37:00,16:37:00,9477,4,,,,9658.18,
8239030,16:42:00,16:42:00,9476,5,,,,13425.48,
8239030,16:42:54,16:42:54,8388,6,,,,14076.46,0
8239030,16:43:56,16:43:56,8380,7,,,,14895.21,0
8239030,16:44:09,16:44:09,8381,8,,,,15035.67,0
8239030,16:44:35,16:44:35,216,9,,,,15337.12,0
8239030,16:44:57,16:44:57,218,10,,,,15610.34,0
8239030,16:45:06,16:45:06,219,11,,,,15743.7,0
8239030,16:45:24,16:45:24,220,12,,,,15966.24,0
8239030,16:45:49,16:45:49,221,13,,,,16240.3,0
8239030,16:45:58,16:45:58,222,14,,,,16371.07,0
8239030,16:46:07,16:46:07,223,15,,,,16475.3,0
8239030,16:46:26,16:46:26,224,16,,,,16665.66,0
8239030,16:47:04,16:47:04,226,17,,,,17152.4,0
8239030,16:47:20,16:47:20,227,18,,,,17332.1,0
8239030,16:47:39,16:47:39,228,19,,,,17528.51,0
8239030,16:48:00,16:48:00,229,20,,,,17710.41,
8239030,16:48:59,16:48:59,230,21,,,,18008.27,0
8239030,16:49:42,16:49:42,231,22,,,,18238.62,0
8239030,16:51:01,16:51:01,232,23,,,,18554,0
8239030,16:51:47,16:51:47,233,24,,,,18798.5,0
8239030,16:52:27,16:52:27,234,25,,,,19004.98,0
8239030,16:55:03,16:55:03,237,26,,,,19896.04,0
8239030,16:58:33,16:58:33,8066,27,,,,20445.74,0
8239030,16:59:00,16:59:00,239,28,,1,,20584.72,
8239040,16:25:00,16:25:00,10149,1,,,1,0,
8239040,16:29:46,16:29:46,590,2,,,,3769.89,0
8239040,16:34:04,16:34:04,591,3,,,,7217.09,0
8239040,16:37:00,16:37:00,9477,4,,,,9658.18,
8239040,16:42:00,16:42:00,9476,5,,,,13425.48,
8239040,16:42:54,16:42:54,8388,6,,,,14076.46,0
8239040,16:43:56,16:43:56,8380,7,,,,14895.21,0
8239040,16:44:09,16:44:09,8381,8,,,,15035.67,0
8239040,16:44:35,16:44:35,216,9,,,,15337.12,0
8239040,16:44:57,16:44:57,218,10,,,,15610.34,0
8239040,16:45:06,16:45:06,219,11,,,,15743.7,0
8239040,16:45:24,16:45:24,220,12,,,,15966.24,0
8239040,16:45:49,16:45:49,221,13,,,,16240.3,0
8239040,16:45:58,16:45:58,222,14,,,,16371.07,0
8239040,16:46:07,16:46:07,223,15,,,,16475.3,0
8239040,16:46:26,16:46:26,224,16,,,,16665.66,0
8239040,16:47:04,16:47:04,226,17,,,,17152.4,0
8239040,16:47:20,16:47:20,227,18,,,,17332.1,0
8239040,16:47:39,16:47:39,228,19,,,,17528.51,0
8239040,16:48:00,16:48:00,229,20,,,,17710.41,
8239040,16:48:59,16:48:59,230,21,,,,18008.27,0
8239040,16:49:42,16:49:42,231,22,,,,18238.62,0
8239040,16:51:01,16:51:01,232,23,,,,18554,0
8239040,16:51:47,16:51:47,233,24,,,,18798.5,0
8239040,16:52:27,16:52:27,234,25,,,,19004.98,0
8239040,16:55:03,16:55:03,237,26,,,,19896.04,0
8239040,16:58:33,16:58:33,8066,27,,,,20445.74,0
8239040,16:59:00,16:59:00,239,28,,1,,20584.72,
8239050,16:25:00,16:25:00,10149,1,,,1,0,
8239050,16:29:46,16:29:46,590,2,,,,3769.89,0
8239050,16:34:04,16:34:04,591,3,,,,7217.09,0
8239050,16:37:00,16:37:00,9477,4,,,,9658.18,
8239050,16:42:00,16:42:00,9476,5,,,,13425.48,
8239050,16:42:54,16:42:54,8388,6,,,,14076.46,0
8239050,16:43:56,16:43:56,8380,7,,,,14895.21,0
8239050,16:44:09,16:44:09,8381,8,,,,15035.67,0
8239050,16:44:35,16:44:35,216,9,,,,15337.12,0
8239050,16:44:57,16:44:57,218,10,,,,15610.34,0
8239050,16:45:06,16:45:06,219,11,,,,15743.7,0
8239050,16:45:24,16:45:24,220,12,,,,15966.24,0
8239050,16:45:49,16:45:49,221,13,,,,16240.3,0
8239050,16:45:58,16:45:58,222,14,,,,16371.07,0
8239050,16:46:07,16:46:07,223,15,,,,16475.3,0
8239050,16:46:26,16:46:26,224,16,,,,16665.66,0
8239050,16:47:04,16:47:04,226,17,,,,17152.4,0
8239050,16:47:20,16:47:20,227,18,,,,17332.1,0
8239050,16:47:39,16:47:39,228,19,,,,17528.51,0
8239050,16:48:00,16:48:00,229,20,,,,17710.41,
8239050,16:48:59,16:48:59,230,21,,,,18008.27,0
8239050,16:49:42,16:49:42,231,22,,,,18238.62,0
8239050,16:51:01,16:51:01,232,23,,,,18554,0
8239050,16:51:47,16:51:47,233,24,,,,18798.5,0
8239050,16:52:27,16:52:27,234,25,,,,19004.98,0
8239050,16:55:03,16:55:03,237,26,,,,19896.04,0
8239050,16:58:33,16:58:33,8066,27,,,,20445.74,0
8239050,16:59:00,16:59:00,239,28,,1,,20584.72,
8239060,16:25:00,16:25:00,10149,1,,,1,0,
8239060,16:29:46,16:29:46,590,2,,,,3769.89,0
8239060,16:34:04,16:34:04,591,3,,,,7217.09,0
8239060,16:37:00,16:37:00,9477,4,,,,9658.18,
8239060,16:42:00,16:42:00,9476,5,,,,13425.48,
8239060,16:42:54,16:42:54,8388,6,,,,14076.46,0
8239060,16:43:56,16:43:56,8380,7,,,,14895.21,0
8239060,16:44:09,16:44:09,8381,8,,,,15035.67,0
8239060,16:44:35,16:44:35,216,9,,,,15337.12,0
8239060,16:44:57,16:44:57,218,10,,,,15610.34,0
8239060,16:45:06,16:45:06,219,11,,,,15743.7,0
8239060,16:45:24,16:45:24,220,12,,,,15966.24,0
8239060,16:45:49,16:45:49,221,13,,,,16240.3,0
8239060,16:45:58,16:45:58,222,14,,,,16371.07,0
8239060,16:46:07,16:46:07,223,15,,,,16475.3,0
8239060,16:46:26,16:46:26,224,16,,,,16665.66,0
8239060,16:47:04,16:47:04,226,17,,,,17152.4,0
8239060,16:47:20,16:47:20,227,18,,,,17332.1,0
8239060,16:47:39,16:47:39,228,19,,,,17528.51,0
8239060,16:48:00,16:48:00,229,20,,,,17710.41,
8239060,16:48:59,16:48:59,230,21,,,,18008.27,0
8239060,16:49:42,16:49:42,231,22,,,,18238.62,0
8239060,16:51:01,16:51:01,232,23,,,,18554,0
8239060,16:51:47,16:51:47,233,24,,,,18798.5,0
8239060,16:52:27,16:52:27,234,25,,,,19004.98,0
8239060,16:55:03,16:55:03,237,26,,,,19896.04,0
8239060,16:58:33,16:58:33,8066,27,,,,20445.74,0
8239060,16:59:00,16:59:00,239,28,,1,,20584.72,
866020,22:22:00,22:22:00,10149,1,,,1,0,
866020,22:25:58,22:25:58,590,2,,,,3769.89,0
866020,22:29:34,22:29:34,591,3,,,,7217.09,0
866020,22:32:00,22:32:00,9477,4,,,,9658.18,
866020,22:37:00,22:37:00,9476,5,,,,13425.48,
866020,22:37:54,22:37:54,8388,6,,,,14076.46,0
866020,22:38:56,22:38:56,8380,7,,,,14895.21,0
866020,22:39:09,22:39:09,8381,8,,,,15035.67,0
866020,22:39:35,22:39:35,216,9,,,,15337.12,0
866020,22:39:57,22:39:57,218,10,,,,15610.34,0
866020,22:40:06,22:40:06,219,11,,,,15743.7,0
866020,22:40:24,22:40:24,220,12,,,,15966.24,0
866020,22:40:49,22:40:49,221,13,,,,16240.3,0
866020,22:40:58,22:40:58,222,14,,,,16371.07,0
866020,22:41:07,22:41:07,223,15,,,,16475.3,0
866020,22:41:26,22:41:26,224,16,,,,16665.66,0
866020,22:42:04,22:42:04,226,17,,,,17152.4,0
866020,22:42:20,22:42:20,227,18,,,,17332.1,0
866020,22:42:39,22:42:39,228,19,,,,17528.51,0
866020,22:43:00,22:43:00,229,20,,,,17710.41,
866020,22:43:59,22:43:59,230,21,,,,18008.27,0
866020,22:44:42,22:44:42,231,22,,,,18238.62,0
866020,22:46:01,22:46:01,232,23,,,,18554,0
866020,22:46:47,22:46:47,233,24,,,,18798.5,0
866020,22:47:27,22:47:27,234,25,,,,19004.98,0
866020,22:50:03,22:50:03,237,26,,,,19896.04,0
866020,22:53:33,22:53:33,8066,27,,,,20445.74,0
866020,22:54:00,22:54:00,239,28,,1,,20584.72,
866030,22:22:00,22:22:00,10149,1,,,1,0,
866030,22:25:58,22:25:58,590,2,,,,3769.89,0
866030,22:29:34,22:29:34,591,3,,,,7217.09,0
866030,22:32:00,22:32:00,9477,4,,,,9658.18,
866030,22:37:00,22:37:00,9476,5,,,,13425.48,
866030,22:37:54,22:37:54,8388,6,,,,14076.46,0
866030,22:38:56,22:38:56,8380,7,,,,14895.21,0
866030,22:39:09,22:39:09,8381,8,,,,15035.67,0
866030,22:39:35,22:39:35,216,9,,,,15337.12,0
866030,22:39:57,22:39:57,218,10,,,,15610.34,0
866030,22:40:06,22:40:06,219,11,,,,15743.7,0
866030,22:40:24,22:40:24,220,12,,,,15966.24,0
866030,22:40:49,22:40:49,221,13,,,,16240.3,0
866030,22:40:58,22:40:58,222,14,,,,16371.07,0
866030,22:41:07,22:41:07,223,15,,,,16475.3,0
866030,22:41:26,22:41:26,224,16,,,,16665.66,0
866030,22:42:04,22:42:04,226,17,,,,17152.4,0
866030,22:42:20,22:42:20,227,18,,,,17332.1,0
866030,22:42:39,22:42:39,228,19,,,,17528.51,0
866030,22:43:00,22:43:00,229,20,,,,17710.41,
866030,22:43:59,22:43:59,230,21,,,,18008.27,0
866030,22:44:42,22:44:42,231,22,,,,18238.62,0
866030,22:46:01,22:46:01,232,23,,,,18554,0
866030,22:46:47,22:46:47,233,24,,,,18798.5,0
866030,22:47:27,22:47:27,234,25,,,,19004.98,0
866030,22:50:03,22:50:03,237,26,,,,19896.04,0
866030,22:53:33,22:53:33,8066,27,,,,20445.74,0
866030,22:54:00,22:54:00,239,28,,1,,20584.72,
866040,22:22:00,22:22:00,10149,1,,,1,0,
866040,22:25:58,22:25:58,590,2,,,,3769.89,0
866040,22:29:34,22:29:34,591,3,,,,7217.09,0
866040,22:32:00,22:32:00,9477,4,,,,9658.18,
866040,22:37:00,22:37:00,9476,5,,,,13425.48,
866040,22:37:54,22:37:54,8388,6,,,,14076.46,0
866040,22:38:56,22:38:56,8380,7,,,,14895.21,0
866040,22:39:09,22:39:09,8381,8,,,,15035.67,0
866040,22:39:35,22:39:35,216,9,,,,15337.12,0
866040,22:39:57,22:39:57,218,10,,,,15610.34,0
866040,22:40:06,22:40:06,219,11,,,,15743.7,0
866040,22:40:24,22:40:24,220,12,,,,15966.24,0
866040,22:40:49,22:40:49,221,13,,,,16240.3,0
866040,22:40:58,22:40:58,222,14,,,,16371.07,0
866040,22:41:07,22:41:07,223,15,,,,16475.3,0
866040,22:41:26,22:41:26,224,16,,,,16665.66,0
866040,22:42:04,22:42:04,226,17,,,,17152.4,0
866040,22:42:20,22:42:20,227,18,,,,17332.1,0
866040,22:42:39,22:42:39,228,19,,,,17528.51,0
866040,22:43:00,22:43:00,229,20,,,,17710.41,
866040,22:43:59,22:43:59,230,21,,,,18008.27,0
866040,22:44:42,22:44:42,231,22,,,,18238.62,0
866040,22:46:01,22:46:01,232,23,,,,18554,0
866040,22:46:47,22:46:47,233,24,,,,18798.5,0
866040,22:47:27,22:47:27,234,25,,,,19004.98,0
866040,22:50:03,22:50:03,237,26,,,,19896.04,0
866040,22:53:33,22:53:33,8066,27,,,,20445.74,0
866040,22:54:00,22:54:00,239,28,,1,,20584.72,
866050,22:22:00,22:22:00,10149,1,,,1,0,
866050,22:25:58,22:25:58,590,2,,,,3769.89,0
866050,22:29:34,22:29:34,591,3,,,,7217.09,0
866050,22:32:00,22:32:00,9477,4,,,,9658.18,
866050,22:37:00,22:37:00,9476,5,,,,13425.48,
866050,22:37:54,22:37:54,8388,6,,,,14076.46,0
866050,22:38:56,22:38:56,8380,7,,,,14895.21,0
866050,22:39:09,22:39:09,8381,8,,,,15035.67,0
866050,22:39:35,22:39:35,216,9,,,,15337.12,0
866050,22:39:57,22:39:57,218,10,,,,15610.34,0
866050,22:40:06,22:40:06,219,11,,,,15743.7,0
866050,22:40:24,22:40:24,220,12,,,,15966.24,0
866050,22:40:49,22:40:49,221,13,,,,16240.3,0
866050,22:40:58,22:40:58,222,14,,,,16371.07,0
866050,22:41:07,22:41:07,223,15,,,,16475.3,0
866050,22:41:26,22:41:26,224,16,,,,16665.66,0
866050,22:42:04,22:42:04,226,17,,,,17152.4,0
866050,22:42:20,22:42:20,227,18,,,,17332.1,0
866050,22:42:39,22:42:39,228,19,,,,17528.51,0
866050,22:43:00,22:43:00,229,20,,,,17710.41,
866050,22:43:59,22:43:59,230,21,,,,18008.27,0
866050,22:44:42,22:44:42,231,22,,,,18238.62,0
866050,22:46:01,22:46:01,232,23,,,,18554,0
866050,22:46:47,22:46:47,233,24,,,,18798.5,0
866050,22:47:27,22:47:27,234,25,,,,19004.98,0
866050,22:50:03,22:50:03,237,26,,,,19896.04,0
866050,22:53:33,22:53:33,8066,27,,,,20445.74,0
866050,22:54:00,22:54:00,239,28,,1,,20584.72,
866060,22:22:00,22:22:00,10149,1,,,1,0,
866060,22:25:58,22:25:58,590,2,,,,3769.89,0
866060,22:29:34,22:29:34,591,3,,,,7217.09,0
866060,22:32:00,22:32:00,9477,4,,,,9658.18,
866060,22:37:00,22:37:00,9476,5,,,,13425.48,
866060,22:37:54,22:37:54,8388,6,,,,14076.46,0
866060,22:38:56,22:38:56,8380,7,,,,14895.21,0
866060,22:39:09,22:39:09,8381,8,,,,15035.67,0
866060,22:39:35,22:39:35,216,9,,,,15337.12,0
866060,22:39:57,22:39:57,218,10,,,,15610.34,0
866060,22:40:06,22:40:06,219,11,,,,15743.7,0
866060,22:40:24,22:40:24,220,12,,,,15966.24,0
866060,22:40:49,22:40:49,221,13,,,,16240.3,0
866060,22:40:58,22:40:58,222,14,,,,16371.07,0
866060,22:41:07,22:41:07,223,15,,,,16475.3,0
866060,22:41:26,22:41:26,224,16,,,,16665.66,0
866060,22:42:04,22:42:04,226,17,,,,17152.4,0
866060,22:42:20,22:42:20,227,18,,,,17332.1,0
866060,22:42:39,22:42:39,228,19,,,,17528.51,0
866060,22:43:00,22:43:00,229,20,,,,17710.41,
866060,22:43:59,22:43:59,230,21,,,,18008.27,0
866060,22:44:42,22:44:42,231,22,,,,18238.62,0
866060,22:46:01,22:46:01,232,23,,,,18554,0
866060,22:46:47,22:46:47,233,24,,,,18798.5,0
866060,22:47:27,22:47:27,234,25,,,,19004.98,0
866060,22:50:03,22:50:03,237,26,,,,19896.04,0
866060,22:53:33,22:53:33,8066,27,,,,20445.74,0
866060,22:54:00,22:54:00,239,28,,1,,20584.72,
872020,14:25:00,14:25:00,10149,1,,,1,0,
872020,14:29:22,14:29:22,590,2,,,,3769.89,0
872020,14:33:19,14:33:19,591,3,,,,7217.09,0
872020,14:36:00,14:36:00,9477,4,,,,9658.18,
872020,14:41:00,14:41:00,9476,5,,,,13425.48,
872020,14:42:12,14:42:12,3790,6,,,,14045.44,0
872020,14:42:34,14:42:34,8220,7,,,,14206.14,0
872020,14:43:38,14:43:38,3792,8,,,,14462.75,0
872020,14:44:21,14:44:21,3793,9,,,,14702.4,0
872020,14:45:00,14:45:00,10780,10,,,,14966.06,
872020,14:45:45,14:45:45,10779,11,,,,15278.18,0
872020,14:46:18,14:46:18,6552,12,,,,15496.57,0
872020,14:46:34,14:46:34,8388,13,,,,15554.49,0
872020,14:48:59,14:48:59,8380,14,,,,16391.37,0
872020,14:49:13,14:49:13,8381,15,,,,16532.03,0
872020,14:49:51,14:49:51,216,16,,,,16819.83,0
872020,14:50:29,14:50:29,218,17,,,,17111.04,0
872020,14:50:46,14:50:46,219,18,,,,17249.91,0
872020,14:51:14,14:51:14,220,19,,,,17477.54,0
872020,14:51:48,14:51:48,221,20,,,,17757.91,0
872020,14:52:01,14:52:01,222,21,,,,17888.68,0
872020,14:52:14,14:52:14,223,22,,,,17994.44,0
872020,14:52:39,14:52:39,224,23,,,,18182.96,0
872020,14:53:04,14:53:04,3148,24,,,,18411.31,0
872020,14:53:29,14:53:29,226,25,,,,18659.83,0
872020,14:53:51,14:53:51,227,26,,,,18826.36,0
872020,14:54:17,14:54:17,228,27,,,,19022.77,0
872020,14:54:45,14:54:45,229,28,,,,19204.67,0
872020,14:55:25,14:55:25,230,29,,,,19502.53,0
872020,14:55:53,14:55:53,231,30,,,,19732.88,0
872020,14:56:45,14:56:45,232,31,,,,20048.26,0
872020,14:57:14,14:57:14,233,32,,,,20292.76,0
872020,14:57:41,14:57:41,234,33,,,,20499.24,0
872020,14:59:23,14:59:23,237,34,,,,21390.3,0
872020,15:01:41,15:01:41,8066,35,,,,21940,0
872020,15:02:00,15:02:00,239,36,,1,,22078.84,
872030,14:25:00,14:25:00,10149,1,,,1,0,
872030,14:29:22,14:29:22,590,2,,,,3769.89,0
872030,14:33:19,14:33:19,591,3,,,,7217.09,0
872030,14:36:00,14:36:00,9477,4,,,,9658.18,
872030,14:41:00,14:41:00,9476,5,,,,13425.48,
872030,14:42:12,14:42:12,3790,6,,,,14045.44,0
872030,14:42:34,14:42:34,8220,7,,,,14206.14,0
872030,14:43:38,14:43:38,3792,8,,,,14462.75,0
872030,14:44:21,14:44:21,3793,9,,,,14702.4,0
872030,14:45:00,14:45:00,10780,10,,,,14966.06,
872030,14:45:45,14:45:45,10779,11,,,,15278.18,0
872030,14:46:18,14:46:18,6552,12,,,,15496.57,0
872030,14:46:34,14:46:34,8388,13,,,,15554.49,0
872030,14:48:59,14:48:59,8380,14,,,,16391.37,0
872030,14:49:13,14:49:13,8381,15,,,,16532.03,0
872030,14:49:51,14:49:51,216,16,,,,16819.83,0
872030,14:50:29,14:50:29,218,17,,,,17111.04,0
872030,14:50:46,14:50:46,219,18,,,,17249.91,0
872030,14:51:14,14:51:14,220,19,,,,17477.54,0
872030,14:51:48,14:51:48,221,20,,,,17757.91,0
872030,14:52:01,14:52:01,222,21,,,,17888.68,0
872030,14:52:14,14:52:14,223,22,,,,17994.44,0
872030,14:52:39,14:52:39,224,23,,,,18182.96,0
872030,14:53:04,14:53:04,3148,24,,,,18411.31,0
872030,14:53:29,14:53:29,226,25,,,,18659.83,0
872030,14:53:51,14:53:51,227,26,,,,18826.36,0
872030,14:54:17,14:54:17,228,27,,,,19022.77,0
872030,14:54:45,14:54:45,229,28,,,,19204.67,0
872030,14:55:25,14:55:25,230,29,,,,19502.53,0
872030,14:55:53,14:55:53,231,30,,,,19732.88,0
872030,14:56:45,14:56:45,232,31,,,,20048.26,0
872030,14:57:14,14:57:14,233,32,,,,20292.76,0
872030,14:57:41,14:57:41,234,33,,,,20499.24,0
872030,14:59:23,14:59:23,237,34,,,,21390.3,0
872030,15:01:41,15:01:41,8066,35,,,,21940,0
872030,15:02:00,15:02:00,239,36,,1,,22078.84,
872040,14:25:00,14:25:00,10149,1,,,1,0,
872040,14:29:22,14:29:22,590,2,,,,3769.89,0
872040,14:33:19,14:33:19,591,3,,,,7217.09,0
872040,14:36:00,14:36:00,9477,4,,,,9658.18,
872040,14:41:00,14:41:00,9476,5,,,,13425.48,
872040,14:42:12,14:42:12,3790,6,,,,14045.44,0
872040,14:42:34,14:42:34,8220,7,,,,14206.14,0
872040,14:43:38,14:43:38,3792,8,,,,14462.75,0
872040,14:44:21,14:44:21,3793,9,,,,14702.4,0
872040,14:45:00,14:45:00,10780,10,,,,14966.06,
872040,14:45:45,14:45:45,10779,11,,,,15278.18,0
872040,14:46:18,14:46:18,6552,12,,,,15496.57,0
872040,14:46:34,14:46:34,8388,13,,,,15554.49,0
872040,14:48:59,14:48:59,8380,14,,,,16391.37,0
872040,14:49:13,14:49:13,8381,15,,,,16532.03,0
872040,14:49:51,14:49:51,216,16,,,,16819.83,0
872040,14:50:29,14:50:29,218,17,,,,17111.04,0
872040,14:50:46,14:50:46,219,18,,,,17249.91,0
872040,14:51:14,14:51:14,220,19,,,,17477.54,0
872040,14:51:48,14:51:48,221,20,,,,17757.91,0
872040,14:52:01,14:52:01,222,21,,,,17888.68,0
872040,14:52:14,14:52:14,223,22,,,,17994.44,0
872040,14:52:39,14:52:39,224,23,,,,18182.96,0
872040,14:53:04,14:53:04,3148,24,,,,18411.31,0
872040,14:53:29,14:53:29,226,25,,,,18659.83,0
872040,14:53:51,14:53:51,227,26,,,,18826.36,0
872040,14:54:17,14:54:17,228,27,,,,19022.77,0
872040,14:54:45,14:54:45,229,28,,,,19204.67,0
872040,14:55:25,14:55:25,230,29,,,,19502.53,0
872040,14:55:53,14:55:53,231,30,,,,19732.88,0
872040,14:56:45,14:56:45,232,31,,,,20048.26,0
872040,14:57:14,14:57:14,233,32,,,,20292.76,0
872040,14:57:41,14:57:41,234,33,,,,20499.24,0
872040,14:59:23,14:59:23,237,34,,,,21390.3,0
872040,15:01:41,15:01:41,8066,35,,,,21940,0
872040,15:02:00,15:02:00,239,36,,1,,22078.84,
872050,14:25:00,14:25:00,10149,1,,,1,0,
872050,14:29:22,14:29:22,590,2,,,,3769.89,0
872050,14:33:19,14:33:19,591,3,,,,7217.09,0
872050,14:36:00,14:36:00,9477,4,,,,9658.18,
872050,14:41:00,14:41:00,9476,5,,,,13425.48,
872050,14:42:12,14:42:12,3790,6,,,,14045.44,0
872050,14:42:34,14:42:34,8220,7,,,,14206.14,0
872050,14:43:38,14:43:38,3792,8,,,,14462.75,0
872050,14:44:21,14:44:21,3793,9,,,,14702.4,0
872050,14:45:00,14:45:00,10780,10,,,,14966.06,
872050,14:45:45,14:45:45,10779,11,,,,15278.18,0
872050,14:46:18,14:46:18,6552,12,,,,15496.57,0
872050,14:46:34,14:46:34,8388,13,,,,15554.49,0
872050,14:48:59,14:48:59,8380,14,,,,16391.37,0
872050,14:49:13,14:49:13,8381,15,,,,16532.03,0
872050,14:49:51,14:49:51,216,16,,,,16819.83,0
872050,14:50:29,14:50:29,218,17,,,,17111.04,0
872050,14:50:46,14:50:46,219,18,,,,17249.91,0
872050,14:51:14,14:51:14,220,19,,,,17477.54,0
872050,14:51:48,14:51:48,221,20,,,,17757.91,0
872050,14:52:01,14:52:01,222,21,,,,17888.68,0
872050,14:52:14,14:52:14,223,22,,,,17994.44,0
872050,14:52:39,14:52:39,224,23,,,,18182.96,0
872050,14:53:04,14:53:04,3148,24,,,,18411.31,0
872050,14:53:29,14:53:29,226,25,,,,18659.83,0
872050,14:53:51,14:53:51,227,26,,,,18826.36,0
872050,14:54:17,14:54:17,228,27,,,,19022.77,0
872050,14:54:45,14:54:45,229,28,,,,19204.67,0
872050,14:55:25,14:55:25,230,29,,,,19502.53,0
872050,14:55:53,14:55:53,231,30,,,,19732.88,0
872050,14:56:45,14:56:45,232,31,,,,20048.26,0
872050,14:57:14,14:57:14,233,32,,,,20292.76,0
872050,14:57:41,14:57:41,234,33,,,,20499.24,0
872050,14:59:23,14:59:23,237,34,,,,21390.3,0
872050,15:01:41,15:01:41,8066,35,,,,21940,0
872050,15:02:00,15:02:00,239,36,,1,,22078.84,
872060,14:25:00,14:25:00,10149,1,,,1,0,
872060,14:29:22,14:29:22,590,2,,,,3769.89,0
872060,14:33:19,14:33:19,591,3,,,,7217.09,0
872060,14:36:00,14:36:00,9477,4,,,,9658.18,
872060,14:41:00,14:41:00,9476,5,,,,13425.48,
872060,14:42:12,14:42:12,3790,6,,,,14045.44,0
872060,14:42:34,14:42:34,8220,7,,,,14206.14,0
872060,14:43:38,14:43:38,3792,8,,,,14462.75,0
872060,14:44:21,14:44:21,3793,9,,,,14702.4,0
872060,14:45:00,14:45:00,10780,10,,,,14966.06,
872060,14:45:45,14:45:45,10779,11,,,,15278.18,0
872060,14:46:18,14:46:18,6552,12,,,,15496.57,0
872060,14:46:34,14:46:34,8388,13,,,,15554.49,0
872060,14:48:59,14:48:59,8380,14,,,,16391.37,0
872060,14:49:13,14:49:13,8381,15,,,,16532.03,0
872060,14:49:51,14:49:51,216,16,,,,16819.83,0
872060,14:50:29,14:50:29,218,17,,,,17111.04,0
872060,14:50:46,14:50:46,219,18,,,,17249.91,0
872060,14:51:14,14:51:14,220,19,,,,17477.54,0
872060,14:51:48,14:51:48,221,20,,,,17757.91,0
872060,14:52:01,14:52:01,222,21,,,,17888.68,0
872060,14:52:14,14:52:14,223,22,,,,17994.44,0
872060,14:52:39,14:52:39,224,23,,,,18182.96,0
872060,14:53:04,14:53:04,3148,24,,,,18411.31,0
872060,14:53:29,14:53:29,226,25,,,,18659.83,0
872060,14:53:51,14:53:51,227,26,,,,18826.36,0
872060,14:54:17,14:54:17,228,27,,,,19022.77,0
872060,14:54:45,14:54:45,229,28,,,,19204.67,0
872060,14:55:25,14:55:25,230,29,,,,19502.53,0
872060,14:55:53,14:55:53,231,30,,,,19732.88,0
872060,14:56:45,14:56:45,232,31,,,,20048.26,0
872060,14:57:14,14:57:14,233,32,,,,20292.76,0
872060,14:57:41,14:57:41,234,33,,,,20499.24,0
872060,14:59:23,14:59:23,237,34,,,,21390.3,0
872060,15:01:41,15:01:41,8066,35,,,,21940,0
872060,15:02:00,15:02:00,239,36,,1,,22078.84,
8768070,14:07:00,14:07:00,10149,1,,,1,0,
8768070,14:11:12,14:11:12,590,2,,,,3769.89,0
8768070,14:15:00,14:15:00,591,3,,,,7217.09,
8768070,14:22:00,14:22:00,9477,4,,,,9658.18,
8768070,14:27:00,14:27:00,9476,5,,,,13425.48,
8768070,14:27:54,14:27:54,3790,6,,,,14045.44,0
8768070,14:28:10,14:28:10,8220,7,,,,14206.14,0
8768070,14:28:58,14:28:58,3792,8,,,,14462.75,0
8768070,14:29:31,14:29:31,3793,9,,,,14702.4,0
8768070,14:30:00,14:30:00,10780,10,,,,14966.06,
8768070,14:30:32,14:30:32,10779,11,,,,15278.18,0
8768070,14:30:56,14:30:56,6552,12,,,,15496.57,0
8768070,14:31:07,14:31:07,8388,13,,,,15554.49,0
8768070,14:32:52,14:32:52,8380,14,,,,16390.53,0
8768070,14:33:02,14:33:02,8381,15,,,,16531.19,0
8768070,14:33:29,14:33:29,216,16,,,,16818.99,0
8768070,14:33:56,14:33:56,218,17,,,,17110.2,0
8768070,14:34:08,14:34:08,219,18,,,,17249.07,0
8768070,14:34:28,14:34:28,220,19,,,,17476.7,0
8768070,14:34:53,14:34:53,221,20,,,,17757.07,0
8768070,14:35:02,14:35:02,222,21,,,,17887.84,0
8768070,14:35:11,14:35:11,223,22,,,,17993.6,0
8768070,14:35:29,14:35:29,224,23,,,,18182.12,0
8768070,14:35:47,14:35:47,3148,24,,,,18410.47,0
8768070,14:36:05,14:36:05,226,25,,,,18658.99,0
8768070,14:36:20,14:36:20,227,26,,,,18825.52,0
8768070,14:36:39,14:36:39,228,27,,,,19021.93,0
8768070,14:37:00,14:37:00,229,28,,,,19203.83,
8768070,14:37:43,14:37:43,230,29,,,,19501.69,0
8768070,14:38:14,14:38:14,231,30,,,,19732.04,0
8768070,14:39:11,14:39:11,232,31,,,,20047.42,0
8768070,14:39:44,14:39:44,233,32,,,,20291.92,0
8768070,14:40:14,14:40:14,234,33,,,,20498.4,0
8768070,14:42:06,14:42:06,237,34,,,,21389.46,0
8768070,14:44:39,14:44:39,8066,35,,,,21939.16,0
8768070,14:45:00,14:45:00,239,36,,1,,22078.48,
8768090,14:07:00,14:07:00,10149,1,,,1,0,
8768090,14:11:12,14:11:12,590,2,,,,3769.89,0
8768090,14:15:00,14:15:00,591,3,,,,7217.09,
8768090,14:22:00,14:22:00,9477,4,,,,9658.18,
8768090,14:27:00,14:27:00,9476,5,,,,13425.48,
8768090,14:27:54,14:27:54,3790,6,,,,14045.44,0
8768090,14:28:10,14:28:10,8220,7,,,,14206.14,0
8768090,14:28:58,14:28:58,3792,8,,,,14462.75,0
8768090,14:29:31,14:29:31,3793,9,,,,14702.4,0
8768090,14:30:00,14:30:00,10780,10,,,,14966.06,
8768090,14:30:32,14:30:32,10779,11,,,,15278.18,0
8768090,14:30:56,14:30:56,6552,12,,,,15496.57,0
8768090,14:31:07,14:31:07,8388,13,,,,15554.49,0
8768090,14:32:52,14:32:52,8380,14,,,,16390.53,0
8768090,14:33:02,14:33:02,8381,15,,,,16531.19,0
8768090,14:33:29,14:33:29,216,16,,,,16818.99,0
8768090,14:33:56,14:33:56,218,17,,,,17110.2,0
8768090,14:34:08,14:34:08,219,18,,,,17249.07,0
8768090,14:34:28,14:34:28,220,19,,,,17476.7,0
8768090,14:34:53,14:34:53,221,20,,,,17757.07,0
8768090,14:35:02,14:35:02,222,21,,,,17887.84,0
8768090,14:35:11,14:35:11,223,22,,,,17993.6,0
8768090,14:35:29,14:35:29,224,23,,,,18182.12,0
8768090,14:35:47,14:35:47,3148,24,,,,18410.47,0
8768090,14:36:05,14:36:05,226,25,,,,18658.99,0
8768090,14:36:20,14:36:20,227,26,,,,18825.52,0
8768090,14:36:39,14:36:39,228,27,,,,19021.93,0
8768090,14:37:00,14:37:00,229,28,,,,19203.83,
8768090,14:37:43,14:37:43,230,29,,,,19501.69,0
8768090,14:38:14,14:38:14,231,30,,,,19732.04,0
8768090,14:39:11,14:39:11,232,31,,,,20047.42,0
8768090,14:39:44,14:39:44,233,32,,,,20291.92,0
8768090,14:40:14,14:40:14,234,33,,,,20498.4,0
8768090,14:42:06,14:42:06,237,34,,,,21389.46,0
8768090,14:44:39,14:44:39,8066,35,,,,21939.16,0
8768090,14:45:00,14:45:00,239,36,,1,,22078.48,
8879070,20:07:00,20:07:00,10149,1,,,1,0,
8879070,20:11:12,20:11:12,590,2,,,,3769.89,0
8879070,20:15:00,20:15:00,591,3,,,,7217.09,
8879070,20:22:00,20:22:00,9477,4,,,,9658.18,
8879070,20:27:00,20:27:00,9476,5,,,,13425.48,
8879070,20:27:54,20:27:54,3790,6,,,,14045.44,0
8879070,20:28:10,20:28:10,8220,7,,,,14206.14,0
8879070,20:28:58,20:28:58,3792,8,,,,14462.75,0
8879070,20:29:31,20:29:31,3793,9,,,,14702.4,0
8879070,20:30:00,20:30:00,10780,10,,,,14966.06,
8879070,20:30:32,20:30:32,10779,11,,,,15278.18,0
8879070,20:30:56,20:30:56,6552,12,,,,15496.57,0
8879070,20:31:07,20:31:07,8388,13,,,,15554.49,0
8879070,20:32:52,20:32:52,8380,14,,,,16390.53,0
8879070,20:33:02,20:33:02,8381,15,,,,16531.19,0
8879070,20:33:29,20:33:29,216,16,,,,16818.99,0
8879070,20:33:56,20:33:56,218,17,,,,17110.2,0
8879070,20:34:08,20:34:08,219,18,,,,17249.07,0
8879070,20:34:28,20:34:28,220,19,,,,17476.7,0
8879070,20:34:53,20:34:53,221,20,,,,17757.07,0
8879070,20:35:02,20:35:02,222,21,,,,17887.84,0
8879070,20:35:11,20:35:11,223,22,,,,17993.6,0
8879070,20:35:29,20:35:29,224,23,,,,18182.12,0
8879070,20:35:47,20:35:47,3148,24,,,,18410.47,0
8879070,20:36:05,20:36:05,226,25,,,,18658.99,0
8879070,20:36:20,20:36:20,227,26,,,,18825.52,0
8879070,20:36:39,20:36:39,228,27,,,,19021.93,0
8879070,20:37:00,20:37:00,229,28,,,,19203.83,
8879070,20:37:43,20:37:43,230,29,,,,19501.69,0
8879070,20:38:14,20:38:14,231,30,,,,19732.04,0
8879070,20:39:11,20:39:11,232,31,,,,20047.42,0
8879070,20:39:44,20:39:44,233,32,,,,20291.92,0
8879070,20:40:14,20:40:14,234,33,,,,20498.4,0
8879070,20:42:06,20:42:06,237,34,,,,21389.46,0
8879070,20:44:39,20:44:39,8066,35,,,,21939.16,0
8879070,20:45:00,20:45:00,239,36,,1,,22078.48,
8879090,20:07:00,20:07:00,10149,1,,,1,0,
8879090,20:11:12,20:11:12,590,2,,,,3769.89,0
8879090,20:15:00,20:15:00,591,3,,,,7217.09,
8879090,20:22:00,20:22:00,9477,4,,,,9658.18,
8879090,20:27:00,20:27:00,9476,5,,,,13425.48,
8879090,20:27:54,20:27:54,3790,6,,,,14045.44,0
8879090,20:28:10,20:28:10,8220,7,,,,14206.14,0
8879090,20:28:58,20:28:58,3792,8,,,,14462.75,0
8879090,20:29:31,20:29:31,3793,9,,,,14702.4,0
8879090,20:30:00,20:30:00,10780,10,,,,14966.06,
8879090,20:30:32,20:30:32,10779,11,,,,15278.18,0
8879090,20:30:56,20:30:56,6552,12,,,,15496.57,0
8879090,20:31:07,20:31:07,8388,13,,,,15554.49,0
8879090,20:32:52,20:32:52,8380,14,,,,16390.53,0
8879090,20:33:02,20:33:02,8381,15,,,,16531.19,0
8879090,20:33:29,20:33:29,216,16,,,,16818.99,0
8879090,20:33:56,20:33:56,218,17,,,,17110.2,0
8879090,20:34:08,20:34:08,219,18,,,,17249.07,0
8879090,20:34:28,20:34:28,220,19,,,,17476.7,0
8879090,20:34:53,20:34:53,221,20,,,,17757.07,0
8879090,20:35:02,20:35:02,222,21,,,,17887.84,0
8879090,20:35:11,20:35:11,223,22,,,,17993.6,0
8879090,20:35:29,20:35:29,224,23,,,,18182.12,0
8879090,20:35:47,20:35:47,3148,24,,,,18410.47,0
8879090,20:36:05,20:36:05,226,25,,,,18658.99,0
8879090,20:36:20,20:36:20,227,26,,,,18825.52,0
8879090,20:36:39,20:36:39,228,27,,,,19021.93,0
8879090,20:37:00,20:37:00,229,28,,,,19203.83,
8879090,20:37:43,20:37:43,230,29,,,,19501.69,0
8879090,20:38:14,20:38:14,231,30,,,,19732.04,0
8879090,20:39:11,20:39:11,232,31,,,,20047.42,0
8879090,20:39:44,20:39:44,233,32,,,,20291.92,0
8879090,20:40:14,20:40:14,234,33,,,,20498.4,0
8879090,20:42:06,20:42:06,237,34,,,,21389.46,0
8879090,20:44:39,20:44:39,8066,35,,,,21939.16,0
8879090,20:45:00,20:45:00,239,36,,1,,22078.48,
9388070,18:07:00,18:07:00,10149,1,,,1,0,
9388070,18:11:12,18:11:12,590,2,,,,3769.89,0
9388070,18:15:00,18:15:00,591,3,,,,7217.09,
9388070,18:22:00,18:22:00,9477,4,,,,9658.18,
9388070,18:27:00,18:27:00,9476,5,,,,13425.48,
9388070,18:27:54,18:27:54,3790,6,,,,14045.44,0
9388070,18:28:10,18:28:10,8220,7,,,,14206.14,0
9388070,18:28:58,18:28:58,3792,8,,,,14462.75,0
9388070,18:29:31,18:29:31,3793,9,,,,14702.4,0
9388070,18:30:00,18:30:00,10780,10,,,,14966.06,
9388070,18:30:32,18:30:32,10779,11,,,,15278.18,0
9388070,18:30:56,18:30:56,6552,12,,,,15496.57,0
9388070,18:31:07,18:31:07,8388,13,,,,15554.49,0
9388070,18:32:52,18:32:52,8380,14,,,,16390.53,0
9388070,18:33:02,18:33:02,8381,15,,,,16531.19,0
9388070,18:33:29,18:33:29,216,16,,,,16818.99,0
9388070,18:33:56,18:33:56,218,17,,,,17110.2,0
9388070,18:34:08,18:34:08,219,18,,,,17249.07,0
9388070,18:34:28,18:34:28,220,19,,,,17476.7,0
9388070,18:34:53,18:34:53,221,20,,,,17757.07,0
9388070,18:35:02,18:35:02,222,21,,,,17887.84,0
9388070,18:35:11,18:35:11,223,22,,,,17993.6,0
9388070,18:35:29,18:35:29,224,23,,,,18182.12,0
9388070,18:35:47,18:35:47,3148,24,,,,18410.47,0
9388070,18:36:05,18:36:05,226,25,,,,18658.99,0
9388070,18:36:20,18:36:20,227,26,,,,18825.52,0
9388070,18:36:39,18:36:39,228,27,,,,19021.93,0
9388070,18:37:00,18:37:00,229,28,,,,19203.83,
9388070,18:37:43,18:37:43,230,29,,,,19501.69,0
9388070,18:38:14,18:38:14,231,30,,,,19732.04,0
9388070,18:39:11,18:39:11,232,31,,,,20047.42,0
9388070,18:39:44,18:39:44,233,32,,,,20291.92,0
9388070,18:40:14,18:40:14,234,33,,,,20498.4,0
9388070,18:42:06,18:42:06,237,34,,,,21389.46,0
9388070,18:44:39,18:44:39,8066,35,,,,21939.16,0
9388070,18:45:00,18:45:00,239,36,,1,,22078.48,
9388090,18:07:00,18:07:00,10149,1,,,1,0,
9388090,18:11:12,18:11:12,590,2,,,,3769.89,0
9388090,18:15:00,18:15:00,591,3,,,,7217.09,
9388090,18:22:00,18:22:00,9477,4,,,,9658.18,
9388090,18:27:00,18:27:00,9476,5,,,,13425.48,
9388090,18:27:54,18:27:54,3790,6,,,,14045.44,0
9388090,18:28:10,18:28:10,8220,7,,,,14206.14,0
9388090,18:28:58,18:28:58,3792,8,,,,14462.75,0
9388090,18:29:31,18:29:31,3793,9,,,,14702.4,0
9388090,18:30:00,18:30:00,10780,10,,,,14966.06,
9388090,18:30:32,18:30:32,10779,11,,,,15278.18,0
9388090,18:30:56,18:30:56,6552,12,,,,15496.57,0
9388090,18:31:07,18:31:07,8388,13,,,,15554.49,0
9388090,18:32:52,18:32:52,8380,14,,,,16390.53,0
9388090,18:33:02,18:33:02,8381,15,,,,16531.19,0
9388090,18:33:29,18:33:29,216,16,,,,16818.99,0
9388090,18:33:56,18:33:56,218,17,,,,17110.2,0
9388090,18:34:08,18:34:08,219,18,,,,17249.07,0
9388090,18:34:28,18:34:28,220,19,,,,17476.7,0
9388090,18:34:53,18:34:53,221,20,,,,17757.07,0
9388090,18:35:02,18:35:02,222,21,,,,17887.84,0
9388090,18:35:11,18:35:11,223,22,,,,17993.6,0
9388090,18:35:29,18:35:29,224,23,,,,18182.12,0
9388090,18:35:47,18:35:47,3148,24,,,,18410.47,0
9388090,18:36:05,18:36:05,226,25,,,,18658.99,0
9388090,18:36:20,18:36:20,227,26,,,,18825.52,0
9388090,18:36:39,18:36:39,228,27,,,,19021.93,0
9388090,18:37:00,18:37:00,229,28,,,,19203.83,
9388090,18:37:43,18:37:43,230,29,,,,19501.69,0
9388090,18:38:14,18:38:14,231,30,,,,19732.04,0
9388090,18:39:11,18:39:11,232,31,,,,20047.42,0
9388090,18:39:44,18:39:44,233,32,,,,20291.92,0
9388090,18:40:14,18:40:14,234,33,,,,20498.4,0
9388090,18:42:06,18:42:06,237,34,,,,21389.46,0
9388090,18:44:39,18:44:39,8066,35,,,,21939.16,0
9388090,18:45:00,18:45:00,239,36,,1,,22078.48,
9401020,13:55:00,13:55:00,10149,1,,,1,0,
9401020,13:59:22,13:59:22,590,2,,,,3769.89,0
9401020,14:03:19,14:03:19,591,3,,,,7217.09,0
9401020,14:06:00,14:06:00,9477,4,,,,9658.18,
9401020,14:11:00,14:11:00,9476,5,,,,13425.48,
9401020,14:11:36,14:11:36,3790,6,,,,14045.44,0
9401020,14:11:47,14:11:47,8220,7,,,,14206.14,0
9401020,14:12:19,14:12:19,3792,8,,,,14462.75,0
9401020,14:12:40,14:12:40,3793,9,,,,14702.4,0
9401020,14:13:00,14:13:00,10780,10,,,,14966.06,
9401020,14:13:40,14:13:40,10779,11,,,,15278.18,0
9401020,14:14:09,14:14:09,6552,12,,,,15496.57,0
9401020,14:14:22,14:14:22,8388,13,,,,15554.49,0
9401020,14:16:31,14:16:31,8380,14,,,,16391.37,0
9401020,14:16:43,14:16:43,8381,15,,,,16532.03,0
9401020,14:17:17,14:17:17,216,16,,,,16819.83,0
9401020,14:17:50,14:17:50,218,17,,,,17111.04,0
9401020,14:18:05,14:18:05,219,18,,,,17249.91,0
9401020,14:18:30,14:18:30,220,19,,,,17477.54,0
9401020,14:19:00,14:19:00,221,20,,,,17757.91,0
9401020,14:19:11,14:19:11,222,21,,,,17888.68,0
9401020,14:19:22,14:19:22,223,22,,,,17994.44,0
9401020,14:19:45,14:19:45,224,23,,,,18182.96,0
9401020,14:20:07,14:20:07,3148,24,,,,18411.31,0
9401020,14:20:29,14:20:29,226,25,,,,18659.83,0
9401020,14:20:48,14:20:48,227,26,,,,18826.36,0
9401020,14:21:12,14:21:12,228,27,,,,19022.77,0
9401020,14:21:37,14:21:37,229,28,,,,19204.67,0
9401020,14:22:11,14:22:11,230,29,,,,19502.53,0
9401020,14:22:36,14:22:36,231,30,,,,19732.88,0
9401020,14:23:22,14:23:22,232,31,,,,20048.26,0
9401020,14:23:48,14:23:48,233,32,,,,20292.76,0
9401020,14:24:11,14:24:11,234,33,,,,20499.24,0
9401020,14:25:41,14:25:41,237,34,,,,21390.3,0
9401020,14:27:43,14:27:43,8066,35,,,,21940,0
9401020,14:28:00,14:28:00,239,36,,1,,22078.84,
9401030,13:55:00,13:55:00,10149,1,,,1,0,
9401030,13:59:22,13:59:22,590,2,,,,3769.89,0
9401030,14:03:19,14:03:19,591,3,,,,7217.09,0
9401030,14:06:00,14:06:00,9477,4,,,,9658.18,
9401030,14:11:00,14:11:00,9476,5,,,,13425.48,
9401030,14:11:36,14:11:36,3790,6,,,,14045.44,0
9401030,14:11:47,14:11:47,8220,7,,,,14206.14,0
9401030,14:12:19,14:12:19,3792,8,,,,14462.75,0
9401030,14:12:40,14:12:40,3793,9,,,,14702.4,0
9401030,14:13:00,14:13:00,10780,10,,,,14966.06,
9401030,14:13:40,14:13:40,10779,11,,,,15278.18,0
9401030,14:14:09,14:14:09,6552,12,,,,15496.57,0
9401030,14:14:22,14:14:22,8388,13,,,,15554.49,0
9401030,14:16:31,14:16:31,8380,14,,,,16391.37,0
9401030,14:16:43,14:16:43,8381,15,,,,16532.03,0
9401030,14:17:17,14:17:17,216,16,,,,16819.83,0
9401030,14:17:50,14:17:50,218,17,,,,17111.04,0
9401030,14:18:05,14:18:05,219,18,,,,17249.91,0
9401030,14:18:30,14:18:30,220,19,,,,17477.54,0
9401030,14:19:00,14:19:00,221,20,,,,17757.91,0
9401030,14:19:11,14:19:11,222,21,,,,17888.68,0
9401030,14:19:22,14:19:22,223,22,,,,17994.44,0
9401030,14:19:45,14:19:45,224,23,,,,18182.96,0
9401030,14:20:07,14:20:07,3148,24,,,,18411.31,0
9401030,14:20:29,14:20:29,226,25,,,,18659.83,0
9401030,14:20:48,14:20:48,227,26,,,,18826.36,0
9401030,14:21:12,14:21:12,228,27,,,,19022.77,0
9401030,14:21:37,14:21:37,229,28,,,,19204.67,0
9401030,14:22:11,14:22:11,230,29,,,,19502.53,0
9401030,14:22:36,14:22:36,231,30,,,,19732.88,0
9401030,14:23:22,14:23:22,232,31,,,,20048.26,0
9401030,14:23:48,14:23:48,233,32,,,,20292.76,0
9401030,14:24:11,14:24:11,234,33,,,,20499.24,0
9401030,14:25:41,14:25:41,237,34,,,,21390.3,0
9401030,14:27:43,14:27:43,8066,35,,,,21940,0
9401030,14:28:00,14:28:00,239,36,,1,,22078.84,
9401040,13:55:00,13:55:00,10149,1,,,1,0,
9401040,13:59:22,13:59:22,590,2,,,,3769.89,0
9401040,14:03:19,14:03:19,591,3,,,,7217.09,0
9401040,14:06:00,14:06:00,9477,4,,,,9658.18,
9401040,14:11:00,14:11:00,9476,5,,,,13425.48,
9401040,14:11:36,14:11:36,3790,6,,,,14045.44,0
9401040,14:11:47,14:11:47,8220,7,,,,14206.14,0
9401040,14:12:19,14:12:19,3792,8,,,,14462.75,0
9401040,14:12:40,14:12:40,3793,9,,,,14702.4,0
9401040,14:13:00,14:13:00,10780,10,,,,14966.06,
9401040,14:13:40,14:13:40,10779,11,,,,15278.18,0
9401040,14:14:09,14:14:09,6552,12,,,,15496.57,0
9401040,14:14:22,14:14:22,8388,13,,,,15554.49,0
9401040,14:16:31,14:16:31,8380,14,,,,16391.37,0
9401040,14:16:43,14:16:43,8381,15,,,,16532.03,0
9401040,14:17:17,14:17:17,216,16,,,,16819.83,0
9401040,14:17:50,14:17:50,218,17,,,,17111.04,0
9401040,14:18:05,14:18:05,219,18,,,,17249.91,0
9401040,14:18:30,14:18:30,220,19,,,,17477.54,0
9401040,14:19:00,14:19:00,221,20,,,,17757.91,0
9401040,14:19:11,14:19:11,222,21,,,,17888.68,0
9401040,14:19:22,14:19:22,223,22,,,,17994.44,0
9401040,14:19:45,14:19:45,224,23,,,,18182.96,0
9401040,14:20:07,14:20:07,3148,24,,,,18411.31,0
9401040,14:20:29,14:20:29,226,25,,,,18659.83,0
9401040,14:20:48,14:20:48,227,26,,,,18826.36,0
9401040,14:21:12,14:21:12,228,27,,,,19022.77,0
9401040,14:21:37,14:21:37,229,28,,,,19204.67,0
9401040,14:22:11,14:22:11,230,29,,,,19502.53,0
9401040,14:22:36,14:22:36,231,30,,,,19732.88,0
9401040,14:23:22,14:23:22,232,31,,,,20048.26,0
9401040,14:23:48,14:23:48,233,32,,,,20292.76,0
9401040,14:24:11,14:24:11,234,33,,,,20499.24,0
9401040,14:25:41,14:25:41,237,34,,,,21390.3,0
9401040,14:27:43,14:27:43,8066,35,,,,21940,0
9401040,14:28:00,14:28:00,239,36,,1,,22078.84,
9401050,13:55:00,13:55:00,10149,1,,,1,0,
9401050,13:59:22,13:59:22,590,2,,,,3769.89,0
9401050,14:03:19,14:03:19,591,3,,,,7217.09,0
9401050,14:06:00,14:06:00,9477,4,,,,9658.18,
9401050,14:11:00,14:11:00,9476,5,,,,13425.48,
9401050,14:11:36,14:11:36,3790,6,,,,14045.44,0
9401050,14:11:47,14:11:47,8220,7,,,,14206.14,0
9401050,14:12:19,14:12:19,3792,8,,,,14462.75,0
9401050,14:12:40,14:12:40,3793,9,,,,14702.4,0
9401050,14:13:00,14:13:00,10780,10,,,,14966.06,
9401050,14:13:40,14:13:40,10779,11,,,,15278.18,0
9401050,14:14:09,14:14:09,6552,12,,,,15496.57,0
9401050,14:14:22,14:14:22,8388,13,,,,15554.49,0
9401050,14:16:31,14:16:31,8380,14,,,,16391.37,0
9401050,14:16:43,14:16:43,8381,15,,,,16532.03,0
9401050,14:17:17,14:17:17,216,16,,,,16819.83,0
9401050,14:17:50,14:17:50,218,17,,,,17111.04,0
9401050,14:18:05,14:18:05,219,18,,,,17249.91,0
9401050,14:18:30,14:18:30,220,19,,,,17477.54,0
9401050,14:19:00,14:19:00,221,20,,,,17757.91,0
9401050,14:19:11,14:19:11,222,21,,,,17888.68,0
9401050,14:19:22,14:19:22,223,22,,,,17994.44,0
9401050,14:19:45,14:19:45,224,23,,,,18182.96,0
9401050,14:20:07,14:20:07,3148,24,,,,18411.31,0
9401050,14:20:29,14:20:29,226,25,,,,18659.83,0
9401050,14:20:48,14:20:48,227,26,,,,18826.36,0
9401050,14:21:12,14:21:12,228,27,,,,19022.77,0
9401050,14:21:37,14:21:37,229,28,,,,19204.67,0
9401050,14:22:11,14:22:11,230,29,,,,19502.53,0
9401050,14:22:36,14:22:36,231,30,,,,19732.88,0
9401050,14:23:22,14:23:22,232,31,,,,20048.26,0
9401050,14:23:48,14:23:48,233,32,,,,20292.76,0
9401050,14:24:11,14:24:11,234,33,,,,20499.24,0
9401050,14:25:41,14:25:41,237,34,,,,21390.3,0
9401050,14:27:43,14:27:43,8066,35,,,,21940,0
9401050,14:28:00,14:28:00,239,36,,1,,22078.84,
9401060,13:55:00,13:55:00,10149,1,,,1,0,
9401060,13:59:22,13:59:22,590,2,,,,3769.89,0
9401060,14:03:19,14:03:19,591,3,,,,7217.09,0
9401060,14:06:00,14:06:00,9477,4,,,,9658.18,
9401060,14:11:00,14:11:00,9476,5,,,,13425.48,
9401060,14:11:36,14:11:36,3790,6,,,,14045.44,0
9401060,14:11:47,14:11:47,8220,7,,,,14206.14,0
9401060,14:12:19,14:12:19,3792,8,,,,14462.75,0
9401060,14:12:40,14:12:40,3793,9,,,,14702.4,0
9401060,14:13:00,14:13:00,10780,10,,,,14966.06,
9401060,14:13:40,14:13:40,10779,11,,,,15278.18,0
9401060,14:14:09,14:14:09,6552,12,,,,15496.57,0
9401060,14:14:22,14:14:22,8388,13,,,,15554.49,0
9401060,14:16:31,14:16:31,8380,14,,,,16391.37,0
9401060,14:16:43,14:16:43,8381,15,,,,16532.03,0
9401060,14:17:17,14:17:17,216,16,,,,16819.83,0
9401060,14:17:50,14:17:50,218,17,,,,17111.04,0
9401060,14:18:05,14:18:05,219,18,,,,17249.91,0
9401060,14:18:30,14:18:30,220,19,,,,17477.54,0
9401060,14:19:00,14:19:00,221,20,,,,17757.91,0
9401060,14:19:11,14:19:11,222,21,,,,17888.68,0
9401060,14:19:22,14:19:22,223,22,,,,17994.44,0
9401060,14:19:45,14:19:45,224,23,,,,18182.96,0
9401060,14:20:07,14:20:07,3148,24,,,,18411.31,0
9401060,14:20:29,14:20:29,226,25,,,,18659.83,0
9401060,14:20:48,14:20:48,227,26,,,,18826.36,0
9401060,14:21:12,14:21:12,228,27,,,,19022.77,0
9401060,14:21:37,14:21:37,229,28,,,,19204.67,0
9401060,14:22:11,14:22:11,230,29,,,,19502.53,0
9401060,14:22:36,14:22:36,231,30,,,,19732.88,0
9401060,14:23:22,14:23:22,232,31,,,,20048.26,0
9401060,14:23:48,14:23:48,233,32,,,,20292.76,0
9401060,14:24:11,14:24:11,234,33,,,,20499.24,0
9401060,14:25:41,14:25:41,237,34,,,,21390.3,0
9401060,14:27:43,14:27:43,8066,35,,,,21940,0
9401060,14:28:00,14:28:00,239,36,,1,,22078.84,
9486020,18:10:00,18:10:00,10149,1,,,1,0,
9486020,18:14:46,18:14:46,590,2,,,,3769.89,0
9486020,18:19:04,18:19:04,591,3,,,,7217.09,0
9486020,18:22:00,18:22:00,9477,4,,,,9658.18,
9486020,18:27:00,18:27:00,9476,5,,,,13425.48,
9486020,18:27:54,18:27:54,8388,6,,,,14076.46,0
9486020,18:28:56,18:28:56,8380,7,,,,14895.21,0
9486020,18:29:09,18:29:09,8381,8,,,,15035.67,0
9486020,18:29:35,18:29:35,216,9,,,,15337.12,0
9486020,18:29:57,18:29:57,218,10,,,,15610.34,0
9486020,18:30:06,18:30:06,219,11,,,,15743.7,0
9486020,18:30:24,18:30:24,220,12,,,,15966.24,0
9486020,18:30:49,18:30:49,221,13,,,,16240.3,0
9486020,18:30:58,18:30:58,222,14,,,,16371.07,0
9486020,18:31:07,18:31:07,223,15,,,,16475.3,0
9486020,18:31:26,18:31:26,224,16,,,,16665.66,0
9486020,18:32:04,18:32:04,226,17,,,,17152.4,0
9486020,18:32:20,18:32:20,227,18,,,,17332.1,0
9486020,18:32:39,18:32:39,228,19,,,,17528.51,0
9486020,18:33:00,18:33:00,229,20,,,,17710.41,
9486020,18:33:59,18:33:59,230,21,,,,18008.27,0
9486020,18:34:42,18:34:42,231,22,,,,18238.62,0
9486020,18:36:01,18:36:01,232,23,,,,18554,0
9486020,18:36:47,18:36:47,233,24,,,,18798.5,0
9486020,18:37:27,18:37:27,234,25,,,,19004.98,0
9486020,18:40:03,18:40:03,237,26,,,,19896.04,0
9486020,18:43:33,18:43:33,8066,27,,,,20445.74,0
9486020,18:44:00,18:44:00,239,28,,1,,20584.72,
9486030,18:10:00,18:10:00,10149,1,,,1,0,
9486030,18:14:46,18:14:46,590,2,,,,3769.89,0
9486030,18:19:04,18:19:04,591,3,,,,7217.09,0
9486030,18:22:00,18:22:00,9477,4,,,,9658.18,
9486030,18:27:00,18:27:00,9476,5,,,,13425.48,
9486030,18:27:54,18:27:54,8388,6,,,,14076.46,0
9486030,18:28:56,18:28:56,8380,7,,,,14895.21,0
9486030,18:29:09,18:29:09,8381,8,,,,15035.67,0
9486030,18:29:35,18:29:35,216,9,,,,15337.12,0
9486030,18:29:57,18:29:57,218,10,,,,15610.34,0
9486030,18:30:06,18:30:06,219,11,,,,15743.7,0
9486030,18:30:24,18:30:24,220,12,,,,15966.24,0
9486030,18:30:49,18:30:49,221,13,,,,16240.3,0
9486030,18:30:58,18:30:58,222,14,,,,16371.07,0
9486030,18:31:07,18:31:07,223,15,,,,16475.3,0
9486030,18:31:26,18:31:26,224,16,,,,16665.66,0
9486030,18:32:04,18:32:04,226,17,,,,17152.4,0
9486030,18:32:20,18:32:20,227,18,,,,17332.1,0
9486030,18:32:39,18:32:39,228,19,,,,17528.51,0
9486030,18:33:00,18:33:00,229,20,,,,17710.41,
9486030,18:33:59,18:33:59,230,21,,,,18008.27,0
9486030,18:34:42,18:34:42,231,22,,,,18238.62,0
9486030,18:36:01,18:36:01,232,23,,,,18554,0
9486030,18:36:47,18:36:47,233,24,,,,18798.5,0
9486030,18:37:27,18:37:27,234,25,,,,19004.98,0
9486030,18:40:03,18:40:03,237,26,,,,19896.04,0
9486030,18:43:33,18:43:33,8066,27,,,,20445.74,0
9486030,18:44:00,18:44:00,239,28,,1,,20584.72,
9486040,18:10:00,18:10:00,10149,1,,,1,0,
9486040,18:14:46,18:14:46,590,2,,,,3769.89,0
9486040,18:19:04,18:19:04,591,3,,,,7217.09,0
9486040,18:22:00,18:22:00,9477,4,,,,9658.18,
9486040,18:27:00,18:27:00,9476,5,,,,13425.48,
9486040,18:27:54,18:27:54,8388,6,,,,14076.46,0
9486040,18:28:56,18:28:56,8380,7,,,,14895.21,0
9486040,18:29:09,18:29:09,8381,8,,,,15035.67,0
9486040,18:29:35,18:29:35,216,9,,,,15337.12,0
9486040,18:29:57,18:29:57,218,10,,,,15610.34,0
9486040,18:30:06,18:30:06,219,11,,,,15743.7,0
9486040,18:30:24,18:30:24,220,12,,,,15966.24,0
9486040,18:30:49,18:30:49,221,13,,,,16240.3,0
9486040,18:30:58,18:30:58,222,14,,,,16371.07,0
9486040,18:31:07,18:31:07,223,15,,,,16475.3,0
9486040,18:31:26,18:31:26,224,16,,,,16665.66,0
9486040,18:32:04,18:32:04,226,17,,,,17152.4,0
9486040,18:32:20,18:32:20,227,18,,,,17332.1,0
9486040,18:32:39,18:32:39,228,19,,,,17528.51,0
9486040,18:33:00,18:33:00,229,20,,,,17710.41,
9486040,18:33:59,18:33:59,230,21,,,,18008.27,0
9486040,18:34:42,18:34:42,231,22,,,,18238.62,0
9486040,18:36:01,18:36:01,232,23,,,,18554,0
9486040,18:36:47,18:36:47,233,24,,,,18798.5,0
9486040,18:37:27,18:37:27,234,25,,,,19004.98,0
9486040,18:40:03,18:40:03,237,26,,,,19896.04,0
9486040,18:43:33,18:43:33,8066,27,,,,20445.74,0
9486040,18:44:00,18:44:00,239,28,,1,,20584.72,
9486050,18:10:00,18:10:00,10149,1,,,1,0,
9486050,18:14:46,18:14:46,590,2,,,,3769.89,0
9486050,18:19:04,18:19:04,591,3,,,,7217.09,0
9486050,18:22:00,18:22:00,9477,4,,,,9658.18,
9486050,18:27:00,18:27:00,9476,5,,,,13425.48,
9486050,18:27:54,18:27:54,8388,6,,,,14076.46,0
9486050,18:28:56,18:28:56,8380,7,,,,14895.21,0
9486050,18:29:09,18:29:09,8381,8,,,,15035.67,0
9486050,18:29:35,18:29:35,216,9,,,,15337.12,0
9486050,18:29:57,18:29:57,218,10,,,,15610.34,0
9486050,18:30:06,18:30:06,219,11,,,,15743.7,0
9486050,18:30:24,18:30:24,220,12,,,,15966.24,0
9486050,18:30:49,18:30:49,221,13,,,,16240.3,0
9486050,18:30:58,18:30:58,222,14,,,,16371.07,0
9486050,18:31:07,18:31:07,223,15,,,,16475.3,0
9486050,18:31:26,18:31:26,224,16,,,,16665.66,0
9486050,18:32:04,18:32:04,226,17,,,,17152.4,0
9486050,18:32:20,18:32:20,227,18,,,,17332.1,0
9486050,18:32:39,18:32:39,228,19,,,,17528.51,0
9486050,18:33:00,18:33:00,229,20,,,,17710.41,
9486050,18:33:59,18:33:59,230,21,,,,18008.27,0
9486050,18:34:42,18:34:42,231,22,,,,18238.62,0
9486050,18:36:01,18:36:01,232,23,,,,18554,0
9486050,18:36:47,18:36:47,233,24,,,,18798.5,0
9486050,18:37:27,18:37:27,234,25,,,,19004.98,0
9486050,18:40:03,18:40:03,237,26,,,,19896.04,0
9486050,18:43:33,18:43:33,8066,27,,,,20445.74,0
9486050,18:44:00,18:44:00,239,28,,1,,20584.72,
9486060,18:10:00,18:10:00,10149,1,,,1,0,
9486060,18:14:46,18:14:46,590,2,,,,3769.89,0
9486060,18:19:04,18:19:04,591,3,,,,7217.09,0
9486060,18:22:00,18:22:00,9477,4,,,,9658.18,
9486060,18:27:00,18:27:00,9476,5,,,,13425.48,
9486060,18:27:54,18:27:54,8388,6,,,,14076.46,0
9486060,18:28:56,18:28:56,8380,7,,,,14895.21,0
9486060,18:29:09,18:29:09,8381,8,,,,15035.67,0
9486060,18:29:35,18:29:35,216,9,,,,15337.12,0
9486060,18:29:57,18:29:57,218,10,,,,15610.34,0
9486060,18:30:06,18:30:06,219,11,,,,15743.7,0
9486060,18:30:24,18:30:24,220,12,,,,15966.24,0
9486060,18:30:49,18:30:49,221,13,,,,16240.3,0
9486060,18:30:58,18:30:58,222,14,,,,16371.07,0
9486060,18:31:07,18:31:07,223,15,,,,16475.3,0
9486060,18:31:26,18:31:26,224,16,,,,16665.66,0
9486060,18:32:04,18:32:04,226,17,,,,17152.4,0
9486060,18:32:20,18:32:20,227,18,,,,17332.1,0
9486060,18:32:39,18:32:39,228,19,,,,17528.51,0
9486060,18:33:00,18:33:00,229,20,,,,17710.41,
9486060,18:33:59,18:33:59,230,21,,,,18008.27,0
9486060,18:34:42,18:34:42,231,22,,,,18238.62,0
9486060,18:36:01,18:36:01,232,23,,,,18554,0
9486060,18:36:47,18:36:47,233,24,,,,18798.5,0
9486060,18:37:27,18:37:27,234,25,,,,19004.98,0
9486060,18:40:03,18:40:03,237,26,,,,19896.04,0
9486060,18:43:33,18:43:33,8066,27,,,,20445.74,0
9486060,18:44:00,18:44:00,239,28,,1,,20584.72,
9534070,12:37:00,12:37:00,10149,1,,,1,0,
9534070,12:41:12,12:41:12,590,2,,,,3769.89,0
9534070,12:45:00,12:45:00,591,3,,,,7217.09,
9534070,12:52:00,12:52:00,9477,4,,,,9658.18,
9534070,12:57:00,12:57:00,9476,5,,,,13425.48,
9534070,12:57:54,12:57:54,3790,6,,,,14045.44,0
9534070,12:58:10,12:58:10,8220,7,,,,14206.14,0
9534070,12:58:58,12:58:58,3792,8,,,,14462.75,0
9534070,12:59:31,12:59:31,3793,9,,,,14702.4,0
9534070,13:00:00,13:00:00,10780,10,,,,14966.06,
9534070,13:00:32,13:00:32,10779,11,,,,15278.18,0
9534070,13:00:56,13:00:56,6552,12,,,,15496.57,0
9534070,13:01:07,13:01:07,8388,13,,,,15554.49,0
9534070,13:02:52,13:02:52,8380,14,,,,16390.53,0
9534070,13:03:02,13:03:02,8381,15,,,,16531.19,0
9534070,13:03:29,13:03:29,216,16,,,,16818.99,0
9534070,13:03:56,13:03:56,218,17,,,,17110.2,0
9534070,13:04:08,13:04:08,219,18,,,,17249.07,0
9534070,13:04:28,13:04:28,220,19,,,,17476.7,0
9534070,13:04:53,13:04:53,221,20,,,,17757.07,0
9534070,13:05:02,13:05:02,222,21,,,,17887.84,0
9534070,13:05:11,13:05:11,223,22,,,,17993.6,0
9534070,13:05:29,13:05:29,224,23,,,,18182.12,0
9534070,13:05:47,13:05:47,3148,24,,,,18410.47,0
9534070,13:06:05,13:06:05,226,25,,,,18658.99,0
9534070,13:06:20,13:06:20,227,26,,,,18825.52,0
9534070,13:06:39,13:06:39,228,27,,,,19021.93,0
9534070,13:07:00,13:07:00,229,28,,,,19203.83,
9534070,13:07:43,13:07:43,230,29,,,,19501.69,0
9534070,13:08:14,13:08:14,231,30,,,,19732.04,0
9534070,13:09:11,13:09:11,232,31,,,,20047.42,0
9534070,13:09:44,13:09:44,233,32,,,,20291.92,0
9534070,13:10:14,13:10:14,234,33,,,,20498.4,0
9534070,13:12:06,13:12:06,237,34,,,,21389.46,0
9534070,13:14:39,13:14:39,8066,35,,,,21939.16,0
9534070,13:15:00,13:15:00,239,36,,1,,22078.48,
9534090,12:37:00,12:37:00,10149,1,,,1,0,
9534090,12:41:12,12:41:12,590,2,,,,3769.89,0
9534090,12:45:00,12:45:00,591,3,,,,7217.09,
9534090,12:52:00,12:52:00,9477,4,,,,9658.18,
9534090,12:57:00,12:57:00,9476,5,,,,13425.48,
9534090,12:57:54,12:57:54,3790,6,,,,14045.44,0
9534090,12:58:10,12:58:10,8220,7,,,,14206.14,0
9534090,12:58:58,12:58:58,3792,8,,,,14462.75,0
9534090,12:59:31,12:59:31,3793,9,,,,14702.4,0
9534090,13:00:00,13:00:00,10780,10,,,,14966.06,
9534090,13:00:32,13:00:32,10779,11,,,,15278.18,0
9534090,13:00:56,13:00:56,6552,12,,,,15496.57,0
9534090,13:01:07,13:01:07,8388,13,,,,15554.49,0
9534090,13:02:52,13:02:52,8380,14,,,,16390.53,0
9534090,13:03:02,13:03:02,8381,15,,,,16531.19,0
9534090,13:03:29,13:03:29,216,16,,,,16818.99,0
9534090,13:03:56,13:03:56,218,17,,,,17110.2,0
9534090,13:04:08,13:04:08,219,18,,,,17249.07,0
9534090,13:04:28,13:04:28,220,19,,,,17476.7,0
9534090,13:04:53,13:04:53,221,20,,,,17757.07,0
9534090,13:05:02,13:05:02,222,21,,,,17887.84,0
9534090,13:05:11,13:05:11,223,22,,,,17993.6,0
9534090,13:05:29,13:05:29,224,23,,,,18182.12,0
9534090,13:05:47,13:05:47,3148,24,,,,18410.47,0
9534090,13:06:05,13:06:05,226,25,,,,18658.99,0
9534090,13:06:20,13:06:20,227,26,,,,18825.52,0
9534090,13:06:39,13:06:39,228,27,,,,19021.93,0
9534090,13:07:00,13:07:00,229,28,,,,19203.83,
9534090,13:07:43,13:07:43,230,29,,,,19501.69,0
9534090,13:08:14,13:08:14,231,30,,,,19732.04,0
9534090,13:09:11,13:09:11,232,31,,,,20047.42,0
9534090,13:09:44,13:09:44,233,32,,,,20291.92,0
9534090,13:10:14,13:10:14,234,33,,,,20498.4,0
9534090,13:12:06,13:12:06,237,34,,,,21389.46,0
9534090,13:14:39,13:14:39,8066,35,,,,21939.16,0
9534090,13:15:00,13:15:00,239,36,,1,,22078.48,
9768070,17:07:00,17:07:00,10149,1,,,1,0,
9768070,17:11:12,17:11:12,590,2,,,,3769.89,0
9768070,17:15:00,17:15:00,591,3,,,,7217.09,
9768070,17:22:00,17:22:00,9477,4,,,,9658.18,
9768070,17:27:00,17:27:00,9476,5,,,,13425.48,
9768070,17:27:54,17:27:54,3790,6,,,,14045.44,0
9768070,17:28:10,17:28:10,8220,7,,,,14206.14,0
9768070,17:28:58,17:28:58,3792,8,,,,14462.75,0
9768070,17:29:31,17:29:31,3793,9,,,,14702.4,0
9768070,17:30:00,17:30:00,10780,10,,,,14966.06,
9768070,17:30:32,17:30:32,10779,11,,,,15278.18,0
9768070,17:30:56,17:30:56,6552,12,,,,15496.57,0
9768070,17:31:07,17:31:07,8388,13,,,,15554.49,0
9768070,17:32:52,17:32:52,8380,14,,,,16390.53,0
9768070,17:33:02,17:33:02,8381,15,,,,16531.19,0
9768070,17:33:29,17:33:29,216,16,,,,16818.99,0
9768070,17:33:56,17:33:56,218,17,,,,17110.2,0
9768070,17:34:08,17:34:08,219,18,,,,17249.07,0
9768070,17:34:28,17:34:28,220,19,,,,17476.7,0
9768070,17:34:53,17:34:53,221,20,,,,17757.07,0
9768070,17:35:02,17:35:02,222,21,,,,17887.84,0
9768070,17:35:11,17:35:11,223,22,,,,17993.6,0
9768070,17:35:29,17:35:29,224,23,,,,18182.12,0
9768070,17:35:47,17:35:47,3148,24,,,,18410.47,0
9768070,17:36:05,17:36:05,226,25,,,,18658.99,0
9768070,17:36:20,17:36:20,227,26,,,,18825.52,0
9768070,17:36:39,17:36:39,228,27,,,,19021.93,0
9768070,17:37:00,17:37:00,229,28,,,,19203.83,
9768070,17:37:43,17:37:43,230,29,,,,19501.69,0
9768070,17:38:14,17:38:14,231,30,,,,19732.04,0
9768070,17:39:11,17:39:11,232,31,,,,20047.42,0
9768070,17:39:44,17:39:44,233,32,,,,20291.92,0
9768070,17:40:14,17:40:14,234,33,,,,20498.4,0
9768070,17:42:06,17:42:06,237,34,,,,21389.46,0
9768070,17:44:39,17:44:39,8066,35,,,,21939.16,0
9768070,17:45:00,17:45:00,239,36,,1,,22078.48,
9768090,17:07:00,17:07:00,10149,1,,,1,0,
9768090,17:11:12,17:11:12,590,2,,,,3769.89,0
9768090,17:15:00,17:15:00,591,3,,,,7217.09,
9768090,17:22:00,17:22:00,9477,4,,,,9658.18,
9768090,17:27:00,17:27:00,9476,5,,,,13425.48,
9768090,17:27:54,17:27:54,3790,6,,,,14045.44,0
9768090,17:28:10,17:28:10,8220,7,,,,14206.14,0
9768090,17:28:58,17:28:58,3792,8,,,,14462.75,0
9768090,17:29:31,17:29:31,3793,9,,,,14702.4,0
9768090,17:30:00,17:30:00,10780,10,,,,14966.06,
9768090,17:30:32,17:30:32,10779,11,,,,15278.18,0
9768090,17:30:56,17:30:56,6552,12,,,,15496.57,0
9768090,17:31:07,17:31:07,8388,13,,,,15554.49,0
9768090,17:32:52,17:32:52,8380,14,,,,16390.53,0
9768090,17:33:02,17:33:02,8381,15,,,,16531.19,0
9768090,17:33:29,17:33:29,216,16,,,,16818.99,0
9768090,17:33:56,17:33:56,218,17,,,,17110.2,0
9768090,17:34:08,17:34:08,219,18,,,,17249.07,0
9768090,17:34:28,17:34:28,220,19,,,,17476.7,0
9768090,17:34:53,17:34:53,221,20,,,,17757.07,0
9768090,17:35:02,17:35:02,222,21,,,,17887.84,0
9768090,17:35:11,17:35:11,223,22,,,,17993.6,0
9768090,17:35:29,17:35:29,224,23,,,,18182.12,0
9768090,17:35:47,17:35:47,3148,24,,,,18410.47,0
9768090,17:36:05,17:36:05,226,25,,,,18658.99,0
9768090,17:36:20,17:36:20,227,26,,,,18825.52,0
9768090,17:36:39,17:36:39,228,27,,,,19021.93,0
9768090,17:37:00,17:37:00,229,28,,,,19203.83,
9768090,17:37:43,17:37:43,230,29,,,,19501.69,0
9768090,17:38:14,17:38:14,231,30,,,,19732.04,0
9768090,17:39:11,17:39:11,232,31,,,,20047.42,0
9768090,17:39:44,17:39:44,233,32,,,,20291.92,0
9768090,17:40:14,17:40:14,234,33,,,,20498.4,0
9768090,17:42:06,17:42:06,237,34,,,,21389.46,0
9768090,17:44:39,17:44:39,8066,35,,,,21939.16,0
9768090,17:45:00,17:45:00,239,36,,1,,22078.48,
980020,09:55:00,09:55:00,10149,1,,,1,0,
980020,09:59:22,09:59:22,590,2,,,,3769.89,0
980020,10:03:19,10:03:19,591,3,,,,7217.09,0
980020,10:06:00,10:06:00,9477,4,,,,9658.18,
980020,10:11:00,10:11:00,9476,5,,,,13425.48,
980020,10:11:36,10:11:36,3790,6,,,,14045.44,0
980020,10:11:47,10:11:47,8220,7,,,,14206.14,0
980020,10:12:19,10:12:19,3792,8,,,,14462.75,0
980020,10:12:40,10:12:40,3793,9,,,,14702.4,0
980020,10:13:00,10:13:00,10780,10,,,,14966.06,
980020,10:13:40,10:13:40,10779,11,,,,15278.18,0
980020,10:14:09,10:14:09,6552,12,,,,15496.57,0
980020,10:14:22,10:14:22,8388,13,,,,15554.49,0
980020,10:16:31,10:16:31,8380,14,,,,16391.37,0
980020,10:16:43,10:16:43,8381,15,,,,16532.03,0
980020,10:17:17,10:17:17,216,16,,,,16819.83,0
980020,10:17:50,10:17:50,218,17,,,,17111.04,0
980020,10:18:05,10:18:05,219,18,,,,17249.91,0
980020,10:18:30,10:18:30,220,19,,,,17477.54,0
980020,10:19:00,10:19:00,221,20,,,,17757.91,0
980020,10:19:11,10:19:11,222,21,,,,17888.68,0
980020,10:19:22,10:19:22,223,22,,,,17994.44,0
980020,10:19:45,10:19:45,224,23,,,,18182.96,0
980020,10:20:07,10:20:07,3148,24,,,,18411.31,0
980020,10:20:29,10:20:29,226,25,,,,18659.83,0
980020,10:20:48,10:20:48,227,26,,,,18826.36,0
980020,10:21:12,10:21:12,228,27,,,,19022.77,0
980020,10:21:37,10:21:37,229,28,,,,19204.67,0
980020,10:22:11,10:22:11,230,29,,,,19502.53,0
980020,10:22:36,10:22:36,231,30,,,,19732.88,0
980020,10:23:22,10:23:22,232,31,,,,20048.26,0
980020,10:23:48,10:23:48,233,32,,,,20292.76,0
980020,10:24:11,10:24:11,234,33,,,,20499.24,0
980020,10:25:41,10:25:41,237,34,,,,21390.3,0
980020,10:27:43,10:27:43,8066,35,,,,21940,0
980020,10:28:00,10:28:00,239,36,,1,,22078.84,
980030,09:55:00,09:55:00,10149,1,,,1,0,
980030,09:59:22,09:59:22,590,2,,,,3769.89,0
980030,10:03:19,10:03:19,591,3,,,,7217.09,0
980030,10:06:00,10:06:00,9477,4,,,,9658.18,
980030,10:11:00,10:11:00,9476,5,,,,13425.48,
980030,10:11:36,10:11:36,3790,6,,,,14045.44,0
980030,10:11:47,10:11:47,8220,7,,,,14206.14,0
980030,10:12:19,10:12:19,3792,8,,,,14462.75,0
980030,10:12:40,10:12:40,3793,9,,,,14702.4,0
980030,10:13:00,10:13:00,10780,10,,,,14966.06,
980030,10:13:40,10:13:40,10779,11,,,,15278.18,0
980030,10:14:09,10:14:09,6552,12,,,,15496.57,0
980030,10:14:22,10:14:22,8388,13,,,,15554.49,0
980030,10:16:31,10:16:31,8380,14,,,,16391.37,0
980030,10:16:43,10:16:43,8381,15,,,,16532.03,0
980030,10:17:17,10:17:17,216,16,,,,16819.83,0
980030,10:17:50,10:17:50,218,17,,,,17111.04,0
980030,10:18:05,10:18:05,219,18,,,,17249.91,0
980030,10:18:30,10:18:30,220,19,,,,17477.54,0
980030,10:19:00,10:19:00,221,20,,,,17757.91,0
980030,10:19:11,10:19:11,222,21,,,,17888.68,0
980030,10:19:22,10:19:22,223,22,,,,17994.44,0
980030,10:19:45,10:19:45,224,23,,,,18182.96,0
980030,10:20:07,10:20:07,3148,24,,,,18411.31,0
980030,10:20:29,10:20:29,226,25,,,,18659.83,0
980030,10:20:48,10:20:48,227,26,,,,18826.36,0
980030,10:21:12,10:21:12,228,27,,,,19022.77,0
980030,10:21:37,10:21:37,229,28,,,,19204.67,0
980030,10:22:11,10:22:11,230,29,,,,19502.53,0
980030,10:22:36,10:22:36,231,30,,,,19732.88,0
980030,10:23:22,10:23:22,232,31,,,,20048.26,0
980030,10:23:48,10:23:48,233,32,,,,20292.76,0
980030,10:24:11,10:24:11,234,33,,,,20499.24,0
980030,10:25:41,10:25:41,237,34,,,,21390.3,0
980030,10:27:43,10:27:43,8066,35,,,,21940,0
980030,10:28:00,10:28:00,239,36,,1,,22078.84,
980040,09:55:00,09:55:00,10149,1,,,1,0,
980040,09:59:22,09:59:22,590,2,,,,3769.89,0
980040,10:03:19,10:03:19,591,3,,,,7217.09,0
980040,10:06:00,10:06:00,9477,4,,,,9658.18,
980040,10:11:00,10:11:00,9476,5,,,,13425.48,
980040,10:11:36,10:11:36,3790,6,,,,14045.44,0
980040,10:11:47,10:11:47,8220,7,,,,14206.14,0
980040,10:12:19,10:12:19,3792,8,,,,14462.75,0
980040,10:12:40,10:12:40,3793,9,,,,14702.4,0
980040,10:13:00,10:13:00,10780,10,,,,14966.06,
980040,10:13:40,10:13:40,10779,11,,,,15278.18,0
980040,10:14:09,10:14:09,6552,12,,,,15496.57,0
980040,10:14:22,10:14:22,8388,13,,,,15554.49,0
980040,10:16:31,10:16:31,8380,14,,,,16391.37,0
980040,10:16:43,10:16:43,8381,15,,,,16532.03,0
980040,10:17:17,10:17:17,216,16,,,,16819.83,0
980040,10:17:50,10:17:50,218,17,,,,17111.04,0
980040,10:18:05,10:18:05,219,18,,,,17249.91,0
980040,10:18:30,10:18:30,220,19,,,,17477.54,0
980040,10:19:00,10:19:00,221,20,,,,17757.91,0
980040,10:19:11,10:19:11,222,21,,,,17888.68,0
980040,10:19:22,10:19:22,223,22,,,,17994.44,0
980040,10:19:45,10:19:45,224,23,,,,18182.96,0
980040,10:20:07,10:20:07,3148,24,,,,18411.31,0
980040,10:20:29,10:20:29,226,25,,,,18659.83,0
980040,10:20:48,10:20:48,227,26,,,,18826.36,0
980040,10:21:12,10:21:12,228,27,,,,19022.77,0
980040,10:21:37,10:21:37,229,28,,,,19204.67,0
980040,10:22:11,10:22:11,230,29,,,,19502.53,0
980040,10:22:36,10:22:36,231,30,,,,19732.88,0
980040,10:23:22,10:23:22,232,31,,,,20048.26,0
980040,10:23:48,10:23:48,233,32,,,,20292.76,0
980040,10:24:11,10:24:11,234,33,,,,20499.24,0
980040,10:25:41,10:25:41,237,34,,,,21390.3,0
980040,10:27:43,10:27:43,8066,35,,,,21940,0
980040,10:28:00,10:28:00,239,36,,1,,22078.84,
980050,09:55:00,09:55:00,10149,1,,,1,0,
980050,09:59:22,09:59:22,590,2,,,,3769.89,0
980050,10:03:19,10:03:19,591,3,,,,7217.09,0
980050,10:06:00,10:06:00,9477,4,,,,9658.18,
980050,10:11:00,10:11:00,9476,5,,,,13425.48,
980050,10:11:36,10:11:36,3790,6,,,,14045.44,0
980050,10:11:47,10:11:47,8220,7,,,,14206.14,0
980050,10:12:19,10:12:19,3792,8,,,,14462.75,0
980050,10:12:40,10:12:40,3793,9,,,,14702.4,0
980050,10:13:00,10:13:00,10780,10,,,,14966.06,
980050,10:13:40,10:13:40,10779,11,,,,15278.18,0
980050,10:14:09,10:14:09,6552,12,,,,15496.57,0
980050,10:14:22,10:14:22,8388,13,,,,15554.49,0
980050,10:16:31,10:16:31,8380,14,,,,16391.37,0
980050,10:16:43,10:16:43,8381,15,,,,16532.03,0
980050,10:17:17,10:17:17,216,16,,,,16819.83,0
980050,10:17:50,10:17:50,218,17,,,,17111.04,0
980050,10:18:05,10:18:05,219,18,,,,17249.91,0
980050,10:18:30,10:18:30,220,19,,,,17477.54,0
980050,10:19:00,10:19:00,221,20,,,,17757.91,0
980050,10:19:11,10:19:11,222,21,,,,17888.68,0
980050,10:19:22,10:19:22,223,22,,,,17994.44,0
980050,10:19:45,10:19:45,224,23,,,,18182.96,0
980050,10:20:07,10:20:07,3148,24,,,,18411.31,0
980050,10:20:29,10:20:29,226,25,,,,18659.83,0
980050,10:20:48,10:20:48,227,26,,,,18826.36,0
980050,10:21:12,10:21:12,228,27,,,,19022.77,0
980050,10:21:37,10:21:37,229,28,,,,19204.67,0
980050,10:22:11,10:22:11,230,29,,,,19502.53,0
980050,10:22:36,10:22:36,231,30,,,,19732.88,0
980050,10:23:22,10:23:22,232,31,,,,20048.26,0
980050,10:23:48,10:23:48,233,32,,,,20292.76,0
980050,10:24:11,10:24:11,234,33,,,,20499.24,0
980050,10:25:41,10:25:41,237,34,,,,21390.3,0
980050,10:27:43,10:27:43,8066,35,,,,21940,0
980050,10:28:00,10:28:00,239,36,,1,,22078.84,
980060,09:55:00,09:55:00,10149,1,,,1,0,
980060,09:59:22,09:59:22,590,2,,,,3769.89,0
980060,10:03:19,10:03:19,591,3,,,,7217.09,0
980060,10:06:00,10:06:00,9477,4,,,,9658.18,
980060,10:11:00,10:11:00,9476,5,,,,13425.48,
980060,10:11:36,10:11:36,3790,6,,,,14045.44,0
980060,10:11:47,10:11:47,8220,7,,,,14206.14,0
980060,10:12:19,10:12:19,3792,8,,,,14462.75,0
980060,10:12:40,10:12:40,3793,9,,,,14702.4,0
980060,10:13:00,10:13:00,10780,10,,,,14966.06,
980060,10:13:40,10:13:40,10779,11,,,,15278.18,0
980060,10:14:09,10:14:09,6552,12,,,,15496.57,0
980060,10:14:22,10:14:22,8388,13,,,,15554.49,0
980060,10:16:31,10:16:31,8380,14,,,,16391.37,0
980060,10:16:43,10:16:43,8381,15,,,,16532.03,0
980060,10:17:17,10:17:17,216,16,,,,16819.83,0
980060,10:17:50,10:17:50,218,17,,,,17111.04,0
980060,10:18:05,10:18:05,219,18,,,,17249.91,0
980060,10:18:30,10:18:30,220,19,,,,17477.54,0
980060,10:19:00,10:19:00,221,20,,,,17757.91,0
980060,10:19:11,10:19:11,222,21,,,,17888.68,0
980060,10:19:22,10:19:22,223,22,,,,17994.44,0
980060,10:19:45,10:19:45,224,23,,,,18182.96,0
980060,10:20:07,10:20:07,3148,24,,,,18411.31,0
980060,10:20:29,10:20:29,226,25,,,,18659.83,0
980060,10:20:48,10:20:48,227,26,,,,18826.36,0
980060,10:21:12,10:21:12,228,27,,,,19022.77,0
980060,10:21:37,10:21:37,229,28,,,,19204.67,0
980060,10:22:11,10:22:11,230,29,,,,19502.53,0
980060,10:22:36,10:22:36,231,30,,,,19732.88,0
980060,10:23:22,10:23:22,232,31,,,,20048.26,0
980060,10:23:48,10:23:48,233,32,,,,20292.76,0
980060,10:24:11,10:24:11,234,33,,,,20499.24,0
980060,10:25:41,10:25:41,237,34,,,,21390.3,0
980060,10:27:43,10:27:43,8066,35,,,,21940,0
980060,10:28:00,10:28:00,239,36,,1,,22078.84,
9908070,19:37:00,19:37:00,10149,1,,,1,0,
9908070,19:41:12,19:41:12,590,2,,,,3769.89,0
9908070,19:45:00,19:45:00,591,3,,,,7217.09,
9908070,19:52:00,19:52:00,9477,4,,,,9658.18,
9908070,19:57:00,19:57:00,9476,5,,,,13425.48,
9908070,19:57:54,19:57:54,3790,6,,,,14045.44,0
9908070,19:58:10,19:58:10,8220,7,,,,14206.14,0
9908070,19:58:58,19:58:58,3792,8,,,,14462.75,0
9908070,19:59:31,19:59:31,3793,9,,,,14702.4,0
9908070,20:00:00,20:00:00,10780,10,,,,14966.06,
9908070,20:00:32,20:00:32,10779,11,,,,15278.18,0
9908070,20:00:56,20:00:56,6552,12,,,,15496.57,0
9908070,20:01:07,20:01:07,8388,13,,,,15554.49,0
9908070,20:02:52,20:02:52,8380,14,,,,16390.53,0
9908070,20:03:02,20:03:02,8381,15,,,,16531.19,0
9908070,20:03:29,20:03:29,216,16,,,,16818.99,0
9908070,20:03:56,20:03:56,218,17,,,,17110.2,0
9908070,20:04:08,20:04:08,219,18,,,,17249.07,0
9908070,20:04:28,20:04:28,220,19,,,,17476.7,0
9908070,20:04:53,20:04:53,221,20,,,,17757.07,0
9908070,20:05:02,20:05:02,222,21,,,,17887.84,0
9908070,20:05:11,20:05:11,223,22,,,,17993.6,0
9908070,20:05:29,20:05:29,224,23,,,,18182.12,0
9908070,20:05:47,20:05:47,3148,24,,,,18410.47,0
9908070,20:06:05,20:06:05,226,25,,,,18658.99,0
9908070,20:06:20,20:06:20,227,26,,,,18825.52,0
9908070,20:06:39,20:06:39,228,27,,,,19021.93,0
9908070,20:07:00,20:07:00,229,28,,,,19203.83,
9908070,20:07:43,20:07:43,230,29,,,,19501.69,0
9908070,20:08:14,20:08:14,231,30,,,,19732.04,0
9908070,20:09:11,20:09:11,232,31,,,,20047.42,0
9908070,20:09:44,20:09:44,233,32,,,,20291.92,0
9908070,20:10:14,20:10:14,234,33,,,,20498.4,0
9908070,20:12:06,20:12:06,237,34,,,,21389.46,0
9908070,20:14:39,20:14:39,8066,35,,,,21939.16,0
9908070,20:15:00,20:15:00,239,36,,1,,22078.48,
9908090,19:37:00,19:37:00,10149,1,,,1,0,
9908090,19:41:12,19:41:12,590,2,,,,3769.89,0
9908090,19:45:00,19:45:00,591,3,,,,7217.09,
9908090,19:52:00,19:52:00,9477,4,,,,9658.18,
9908090,19:57:00,19:57:00,9476,5,,,,13425.48,
9908090,19:57:54,19:57:54,3790,6,,,,14045.44,0
9908090,19:58:10,19:58:10,8220,7,,,,14206.14,0
9908090,19:58:58,19:58:58,3792,8,,,,14462.75,0
9908090,19:59:31,19:59:31,3793,9,,,,14702.4,0
9908090,20:00:00,20:00:00,10780,10,,,,14966.06,
9908090,20:00:32,20:00:32,10779,11,,,,15278.18,0
9908090,20:00:56,20:00:56,6552,12,,,,15496.57,0
9908090,20:01:07,20:01:07,8388,13,,,,15554.49,0
9908090,20:02:52,20:02:52,8380,14,,,,16390.53,0
9908090,20:03:02,20:03:02,8381,15,,,,16531.19,0
9908090,20:03:29,20:03:29,216,16,,,,16818.99,0
9908090,20:03:56,20:03:56,218,17,,,,17110.2,0
9908090,20:04:08,20:04:08,219,18,,,,17249.07,0
9908090,20:04:28,20:04:28,220,19,,,,17476.7,0
9908090,20:04:53,20:04:53,221,20,,,,17757.07,0
9908090,20:05:02,20:05:02,222,21,,,,17887.84,0
9908090,20:05:11,20:05:11,223,22,,,,17993.6,0
9908090,20:05:29,20:05:29,224,23,,,,18182.12,0
9908090,20:05:47,20:05:47,3148,24,,,,18410.47,0
9908090,20:06:05,20:06:05,226,25,,,,18658.99,0
9908090,20:06:20,20:06:20,227,26,,,,18825.52,0
9908090,20:06:39,20:06:39,228,27,,,,19021.93,0
9908090,20:07:00,20:07:00,229,28,,,,19203.83,
9908090,20:07:43,20:07:43,230,29,,,,19501.69,0
9908090,20:08:14,20:08:14,231,30,,,,19732.04,0
9908090,20:09:11,20:09:11,232,31,,,,20047.42,0
9908090,20:09:44,20:09:44,233,32,,,,20291.92,0
9908090,20:10:14,20:10:14,234,33,,,,20498.4,0
9908090,20:12:06,20:12:06,237,34,,,,21389.46,0
9908090,20:14:39,20:14:39,8066,35,,,,21939.16,0
9908090,20:15:00,20:15:00,239,36,,1,,22078.48,
9940020,19:22:00,19:22:00,10149,1,,,1,0,
9940020,19:26:46,19:26:46,590,2,,,,3769.89,0
9940020,19:31:04,19:31:04,591,3,,,,7217.09,0
9940020,19:34:00,19:34:00,9477,4,,,,9658.18,
9940020,19:39:00,19:39:00,9476,5,,,,13425.48,
9940020,19:39:54,19:39:54,8388,6,,,,14076.46,0
9940020,19:40:56,19:40:56,8380,7,,,,14895.21,0
9940020,19:41:09,19:41:09,8381,8,,,,15035.67,0
9940020,19:41:35,19:41:35,216,9,,,,15337.12,0
9940020,19:41:57,19:41:57,218,10,,,,15610.34,0
9940020,19:42:06,19:42:06,219,11,,,,15743.7,0
9940020,19:42:24,19:42:24,220,12,,,,15966.24,0
9940020,19:42:49,19:42:49,221,13,,,,16240.3,0
9940020,19:42:58,19:42:58,222,14,,,,16371.07,0
9940020,19:43:07,19:43:07,223,15,,,,16475.3,0
9940020,19:43:26,19:43:26,224,16,,,,16665.66,0
9940020,19:44:04,19:44:04,226,17,,,,17152.4,0
9940020,19:44:20,19:44:20,227,18,,,,17332.1,0
9940020,19:44:39,19:44:39,228,19,,,,17528.51,0
9940020,19:45:00,19:45:00,229,20,,,,17710.41,
9940020,19:45:59,19:45:59,230,21,,,,18008.27,0
9940020,19:46:42,19:46:42,231,22,,,,18238.62,0
9940020,19:48:01,19:48:01,232,23,,,,18554,0
9940020,19:48:47,19:48:47,233,24,,,,18798.5,0
9940020,19:49:27,19:49:27,234,25,,,,19004.98,0
9940020,19:52:03,19:52:03,237,26,,,,19896.04,0
9940020,19:55:33,19:55:33,8066,27,,,,20445.74,0
9940020,19:56:00,19:56:00,239,28,,1,,20584.72,
9940030,19:22:00,19:22:00,10149,1,,,1,0,
9940030,19:26:46,19:26:46,590,2,,,,3769.89,0
9940030,19:31:04,19:31:04,591,3,,,,7217.09,0
9940030,19:34:00,19:34:00,9477,4,,,,9658.18,
9940030,19:39:00,19:39:00,9476,5,,,,13425.48,
9940030,19:39:54,19:39:54,8388,6,,,,14076.46,0
9940030,19:40:56,19:40:56,8380,7,,,,14895.21,0
9940030,19:41:09,19:41:09,8381,8,,,,15035.67,0
9940030,19:41:35,19:41:35,216,9,,,,15337.12,0
9940030,19:41:57,19:41:57,218,10,,,,15610.34,0
9940030,19:42:06,19:42:06,219,11,,,,15743.7,0
9940030,19:42:24,19:42:24,220,12,,,,15966.24,0
9940030,19:42:49,19:42:49,221,13,,,,16240.3,0
9940030,19:42:58,19:42:58,222,14,,,,16371.07,0
9940030,19:43:07,19:43:07,223,15,,,,16475.3,0
9940030,19:43:26,19:43:26,224,16,,,,16665.66,0
9940030,19:44:04,19:44:04,226,17,,,,17152.4,0
9940030,19:44:20,19:44:20,227,18,,,,17332.1,0
9940030,19:44:39,19:44:39,228,19,,,,17528.51,0
9940030,19:45:00,19:45:00,229,20,,,,17710.41,
9940030,19:45:59,19:45:59,230,21,,,,18008.27,0
9940030,19:46:42,19:46:42,231,22,,,,18238.62,0
9940030,19:48:01,19:48:01,232,23,,,,18554,0
9940030,19:48:47,19:48:47,233,24,,,,18798.5,0
9940030,19:49:27,19:49:27,234,25,,,,19004.98,0
9940030,19:52:03,19:52:03,237,26,,,,19896.04,0
9940030,19:55:33,19:55:33,8066,27,,,,20445.74,0
9940030,19:56:00,19:56:00,239,28,,1,,20584.72,
9940040,19:22:00,19:22:00,10149,1,,,1,0,
9940040,19:26:46,19:26:46,590,2,,,,3769.89,0
9940040,19:31:04,19:31:04,591,3,,,,7217.09,0
9940040,19:34:00,19:34:00,9477,4,,,,9658.18,
9940040,19:39:00,19:39:00,9476,5,,,,13425.48,
9940040,19:39:54,19:39:54,8388,6,,,,14076.46,0
9940040,19:40:56,19:40:56,8380,7,,,,14895.21,0
9940040,19:41:09,19:41:09,8381,8,,,,15035.67,0
9940040,19:41:35,19:41:35,216,9,,,,15337.12,0
9940040,19:41:57,19:41:57,218,10,,,,15610.34,0
9940040,19:42:06,19:42:06,219,11,,,,15743.7,0
9940040,19:42:24,19:42:24,220,12,,,,15966.24,0
9940040,19:42:49,19:42:49,221,13,,,,16240.3,0
9940040,19:42:58,19:42:58,222,14,,,,16371.07,0
9940040,19:43:07,19:43:07,223,15,,,,16475.3,0
9940040,19:43:26,19:43:26,224,16,,,,16665.66,0
9940040,19:44:04,19:44:04,226,17,,,,17152.4,0
9940040,19:44:20,19:44:20,227,18,,,,17332.1,0
9940040,19:44:39,19:44:39,228,19,,,,17528.51,0
9940040,19:45:00,19:45:00,229,20,,,,17710.41,
9940040,19:45:59,19:45:59,230,21,,,,18008.27,0
9940040,19:46:42,19:46:42,231,22,,,,18238.62,0
9940040,19:48:01,19:48:01,232,23,,,,18554,0
9940040,19:48:47,19:48:47,233,24,,,,18798.5,0
9940040,19:49:27,19:49:27,234,25,,,,19004.98,0
9940040,19:52:03,19:52:03,237,26,,,,19896.04,0
9940040,19:55:33,19:55:33,8066,27,,,,20445.74,0
9940040,19:56:00,19:56:00,239,28,,1,,20584.72,
9940050,19:22:00,19:22:00,10149,1,,,1,0,
9940050,19:26:46,19:26:46,590,2,,,,3769.89,0
9940050,19:31:04,19:31:04,591,3,,,,7217.09,0
9940050,19:34:00,19:34:00,9477,4,,,,9658.18,
9940050,19:39:00,19:39:00,9476,5,,,,13425.48,
9940050,19:39:54,19:39:54,8388,6,,,,14076.46,0
9940050,19:40:56,19:40:56,8380,7,,,,14895.21,0
9940050,19:41:09,19:41:09,8381,8,,,,15035.67,0
9940050,19:41:35,19:41:35,216,9,,,,15337.12,0
9940050,19:41:57,19:41:57,218,10,,,,15610.34,0
9940050,19:42:06,19:42:06,219,11,,,,15743.7,0
9940050,19:42:24,19:42:24,220,12,,,,15966.24,0
9940050,19:42:49,19:42:49,221,13,,,,16240.3,0
9940050,19:42:58,19:42:58,222,14,,,,16371.07,0
9940050,19:43:07,19:43:07,223,15,,,,16475.3,0
9940050,19:43:26,19:43:26,224,16,,,,16665.66,0
9940050,19:44:04,19:44:04,226,17,,,,17152.4,0
9940050,19:44:20,19:44:20,227,18,,,,17332.1,0
9940050,19:44:39,19:44:39,228,19,,,,17528.51,0
9940050,19:45:00,19:45:00,229,20,,,,17710.41,
9940050,19:45:59,19:45:59,230,21,,,,18008.27,0
9940050,19:46:42,19:46:42,231,22,,,,18238.62,0
9940050,19:48:01,19:48:01,232,23,,,,18554,0
9940050,19:48:47,19:48:47,233,24,,,,18798.5,0
9940050,19:49:27,19:49:27,234,25,,,,19004.98,0
9940050,19:52:03,19:52:03,237,26,,,,19896.04,0
9940050,19:55:33,19:55:33,8066,27,,,,20445.74,0
9940050,19:56:00,19:56:00,239,28,,1,,20584.72,
9940060,19:22:00,19:22:00,10149,1,,,1,0,
9940060,19:26:46,19:26:46,590,2,,,,3769.89,0
9940060,19:31:04,19:31:04,591,3,,,,7217.09,0
9940060,19:34:00,19:34:00,9477,4,,,,9658.18,
9940060,19:39:00,19:39:00,9476,5,,,,13425.48,
9940060,19:39:54,19:39:54,8388,6,,,,14076.46,0
9940060,19:40:56,19:40:56,8380,7,,,,14895.21,0
9940060,19:41:09,19:41:09,8381,8,,,,15035.67,0
9940060,19:41:35,19:41:35,216,9,,,,15337.12,0
9940060,19:41:57,19:41:57,218,10,,,,15610.34,0
9940060,19:42:06,19:42:06,219,11,,,,15743.7,0
9940060,19:42:24,19:42:24,220,12,,,,15966.24,0
9940060,19:42:49,19:42:49,221,13,,,,16240.3,0
9940060,19:42:58,19:42:58,222,14,,,,16371.07,0
9940060,19:43:07,19:43:07,223,15,,,,16475.3,0
9940060,19:43:26,19:43:26,224,16,,,,16665.66,0
9940060,19:44:04,19:44:04,226,17,,,,17152.4,0
9940060,19:44:20,19:44:20,227,18,,,,17332.1,0
9940060,19:44:39,19:44:39,228,19,,,,17528.51,0
9940060,19:45:00,19:45:00,229,20,,,,17710.41,
9940060,19:45:59,19:45:59,230,21,,,,18008.27,0
9940060,19:46:42,19:46:42,231,22,,,,18238.62,0
9940060,19:48:01,19:48:01,232,23,,,,18554,0
9940060,19:48:47,19:48:47,233,24,,,,18798.5,0
9940060,19:49:27,19:49:27,234,25,,,,19004.98,0
9940060,19:52:03,19:52:03,237,26,,,,19896.04,0
9940060,19:55:33,19:55:33,8066,27,,,,20445.74,0
9940060,19:56:00,19:56:00,239,28,,1,,20584.72,
10099070,25:09:00,25:09:00,9963,1,,,1,0,
10099070,25:13:24,25:13:24,590,2,,,,4139.95,0
10099070,25:17:00,25:17:00,591,3,,,,7589.3,
10099070,25:17:28,25:17:28,9461,4,,,,7876.93,0
10099070,25:17:50,25:17:50,1381,5,,,,8122.05,0
10099070,25:19:01,25:19:01,1555,6,,,,8399.49,0
10099070,25:19:19,25:19:19,1370,7,,,,8636.51,0
10099070,25:19:39,25:19:39,1371,8,,,,8915.85,0
10099070,25:20:00,25:20:00,404,9,,,,9191.95,
10099070,25:20:40,25:20:40,405,10,,,,9425.68,0
10099070,25:20:56,25:20:56,406,11,,,,9527.33,0
10099070,25:21:41,25:21:41,407,12,,,,9885.03,0
10099070,25:22:25,25:22:25,408,13,,,,10174.82,0
10099070,25:23:00,25:23:00,409,14,,,,10414.63,0
10099070,25:23:24,25:23:24,410,15,,,,10640.07,0
10099070,25:24:00,25:24:00,9477,16,,1,,10893.75,
10099090,25:09:00,25:09:00,9963,1,,,1,0,
10099090,25:13:24,25:13:24,590,2,,,,4139.95,0
10099090,25:17:00,25:17:00,591,3,,,,7589.3,
10099090,25:17:28,25:17:28,9461,4,,,,7876.93,0
10099090,25:17:50,25:17:50,1381,5,,,,8122.05,0
10099090,25:19:01,25:19:01,1555,6,,,,8399.49,0
10099090,25:19:19,25:19:19,1370,7,,,,8636.51,0
10099090,25:19:39,25:19:39,1371,8,,,,8915.85,0
10099090,25:20:00,25:20:00,404,9,,,,9191.95,
10099090,25:20:40,25:20:40,405,10,,,,9425.68,0
10099090,25:20:56,25:20:56,406,11,,,,9527.33,0
10099090,25:21:41,25:21:41,407,12,,,,9885.03,0
10099090,25:22:25,25:22:25,408,13,,,,10174.82,0
10099090,25:23:00,25:23:00,409,14,,,,10414.63,0
10099090,25:23:24,25:23:24,410,15,,,,10640.07,0
10099090,25:24:00,25:24:00,9477,16,,1,,10893.75,
10460070,07:37:00,07:37:00,10149,1,,,1,0,
10460070,07:41:12,07:41:12,590,2,,,,3769.89,0
10460070,07:45:00,07:45:00,591,3,,,,7217.09,
10460070,07:52:00,07:52:00,9477,4,,1,,9657.72,
10460090,07:37:00,07:37:00,10149,1,,,1,0,
10460090,07:41:12,07:41:12,590,2,,,,3769.89,0
10460090,07:45:00,07:45:00,591,3,,,,7217.09,
10460090,07:52:00,07:52:00,9477,4,,1,,9657.72,
10772070,16:52:00,16:52:00,10149,1,,,1,0,
10772070,16:56:12,16:56:12,590,2,,,,3769.89,0
10772070,17:00:00,17:00:00,591,3,,,,7217.09,
10772070,17:07:00,17:07:00,9477,4,,1,,9657.72,
10772090,16:52:00,16:52:00,10149,1,,,1,0,
10772090,16:56:12,16:56:12,590,2,,,,3769.89,0
10772090,17:00:00,17:00:00,591,3,,,,7217.09,
10772090,17:07:00,17:07:00,9477,4,,1,,9657.72,
11019010,18:23:00,18:23:00,10149,1,,,1,0,
11019010,18:27:12,18:27:12,590,2,,,,3769.89,0
11019010,18:31:00,18:31:00,591,3,,,,7217.09,
11019010,18:38:00,18:38:00,9477,4,,1,,9657.72,
11019080,18:23:00,18:23:00,10149,1,,,1,0,
11019080,18:27:12,18:27:12,590,2,,,,3769.89,0
11019080,18:31:00,18:31:00,591,3,,,,7217.09,
11019080,18:38:00,18:38:00,9477,4,,1,,9657.72,
11019100,18:23:00,18:23:00,10149,1,,,1,0,
11019100,18:27:12,18:27:12,590,2,,,,3769.89,0
11019100,18:31:00,18:31:00,591,3,,,,7217.09,
11019100,18:38:00,18:38:00,9477,4,,1,,9657.72,
11019110,18:23:00,18:23:00,10149,1,,,1,0,
11019110,18:27:12,18:27:12,590,2,,,,3769.89,0
11019110,18:31:00,18:31:00,591,3,,,,7217.09,
11019110,18:38:00,18:38:00,9477,4,,1,,9657.72,
1118010,16:53:00,16:53:00,10149,1,,,1,0,
1118010,16:57:12,16:57:12,590,2,,,,3769.89,0
1118010,17:01:00,17:01:00,591,3,,,,7217.09,
1118010,17:08:00,17:08:00,9477,4,,1,,9657.72,
1118080,16:53:00,16:53:00,10149,1,,,1,0,
1118080,16:57:12,16:57:12,590,2,,,,3769.89,0
1118080,17:01:00,17:01:00,591,3,,,,7217.09,
1118080,17:08:00,17:08:00,9477,4,,1,,9657.72,
1118100,16:53:00,16:53:00,10149,1,,,1,0,
1118100,16:57:12,16:57:12,590,2,,,,3769.89,0
1118100,17:01:00,17:01:00,591,3,,,,7217.09,
1118100,17:08:00,17:08:00,9477,4,,1,,9657.72,
1118110,16:53:00,16:53:00,10149,1,,,1,0,
1118110,16:57:12,16:57:12,590,2,,,,3769.89,0
1118110,17:01:00,17:01:00,591,3,,,,7217.09,
1118110,17:08:00,17:08:00,9477,4,,1,,9657.72,
11230010,10:53:00,10:53:00,10149,1,,,1,0,
11230010,10:57:12,10:57:12,590,2,,,,3769.89,0
11230010,11:01:00,11:01:00,591,3,,,,7217.09,
11230010,11:08:00,11:08:00,9477,4,,1,,9657.72,
11230080,10:53:00,10:53:00,10149,1,,,1,0,
11230080,10:57:12,10:57:12,590,2,,,,3769.89,0
11230080,11:01:00,11:01:00,591,3,,,,7217.09,
11230080,11:08:00,11:08:00,9477,4,,1,,9657.72,
11230100,10:53:00,10:53:00,10149,1,,,1,0,
11230100,10:57:12,10:57:12,590,2,,,,3769.89,0
11230100,11:01:00,11:01:00,591,3,,,,7217.09,
11230100,11:08:00,11:08:00,9477,4,,1,,9657.72,
11230110,10:53:00,10:53:00,10149,1,,,1,0,
11230110,10:57:12,10:57:12,590,2,,,,3769.89,0
11230110,11:01:00,11:01:00,591,3,,,,7217.09,
11230110,11:08:00,11:08:00,9477,4,,1,,9657.72,
11641010,15:23:00,15:23:00,10149,1,,,1,0,
11641010,15:27:12,15:27:12,590,2,,,,3769.89,0
11641010,15:31:00,15:31:00,591,3,,,,7217.09,
11641010,15:38:00,15:38:00,9477,4,,1,,9657.72,
11641080,15:23:00,15:23:00,10149,1,,,1,0,
11641080,15:27:12,15:27:12,590,2,,,,3769.89,0
11641080,15:31:00,15:31:00,591,3,,,,7217.09,
11641080,15:38:00,15:38:00,9477,4,,1,,9657.72,
11641100,15:23:00,15:23:00,10149,1,,,1,0,
11641100,15:27:12,15:27:12,590,2,,,,3769.89,0
11641100,15:31:00,15:31:00,591,3,,,,7217.09,
11641100,15:38:00,15:38:00,9477,4,,1,,9657.72,
11641110,15:23:00,15:23:00,10149,1,,,1,0,
11641110,15:27:12,15:27:12,590,2,,,,3769.89,0
11641110,15:31:00,15:31:00,591,3,,,,7217.09,
11641110,15:38:00,15:38:00,9477,4,,1,,9657.72,
11739070,07:52:00,07:52:00,10149,1,,,1,0,
11739070,07:56:12,07:56:12,590,2,,,,3769.89,0
11739070,08:00:00,08:00:00,591,3,,,,7217.09,
11739070,08:07:00,08:07:00,9477,4,,1,,9657.72,
11739090,07:52:00,07:52:00,10149,1,,,1,0,
11739090,07:56:12,07:56:12,590,2,,,,3769.89,0
11739090,08:00:00,08:00:00,591,3,,,,7217.09,
11739090,08:07:00,08:07:00,9477,4,,1,,9657.72,
11869070,07:22:00,07:22:00,10149,1,,,1,0,
11869070,07:26:12,07:26:12,590,2,,,,3769.89,0
11869070,07:30:00,07:30:00,591,3,,,,7217.09,
11869070,07:37:00,07:37:00,9477,4,,1,,9657.72,
11869090,07:22:00,07:22:00,10149,1,,,1,0,
11869090,07:26:12,07:26:12,590,2,,,,3769.89,0
11869090,07:30:00,07:30:00,591,3,,,,7217.09,
11869090,07:37:00,07:37:00,9477,4,,1,,9657.72,
11946010,21:53:00,21:53:00,10149,1,,,1,0,
11946010,21:57:12,21:57:12,590,2,,,,3769.89,0
11946010,22:01:00,22:01:00,591,3,,,,7217.09,
11946010,22:08:00,22:08:00,9477,4,,1,,9657.72,
11946080,21:53:00,21:53:00,10149,1,,,1,0,
11946080,21:57:12,21:57:12,590,2,,,,3769.89,0
11946080,22:01:00,22:01:00,591,3,,,,7217.09,
11946080,22:08:00,22:08:00,9477,4,,1,,9657.72,
11946100,21:53:00,21:53:00,10149,1,,,1,0,
11946100,21:57:12,21:57:12,590,2,,,,3769.89,0
11946100,22:01:00,22:01:00,591,3,,,,7217.09,
11946100,22:08:00,22:08:00,9477,4,,1,,9657.72,
11946110,21:53:00,21:53:00,10149,1,,,1,0,
11946110,21:57:12,21:57:12,590,2,,,,3769.89,0
11946110,22:01:00,22:01:00,591,3,,,,7217.09,
11946110,22:08:00,22:08:00,9477,4,,1,,9657.72,
11947010,22:38:00,22:38:00,10149,1,,,1,0,
11947010,22:42:12,22:42:12,590,2,,,,3769.89,0
11947010,22:46:00,22:46:00,591,3,,,,7217.09,
11947010,22:53:00,22:53:00,9477,4,,1,,9657.72,
11947080,22:38:00,22:38:00,10149,1,,,1,0,
11947080,22:42:12,22:42:12,590,2,,,,3769.89,0
11947080,22:46:00,22:46:00,591,3,,,,7217.09,
11947080,22:53:00,22:53:00,9477,4,,1,,9657.72,
11947100,22:38:00,22:38:00,10149,1,,,1,0,
11947100,22:42:12,22:42:12,590,2,,,,3769.89,0
11947100,22:46:00,22:46:00,591,3,,,,7217.09,
11947100,22:53:00,22:53:00,9477,4,,1,,9657.72,
11947110,22:38:00,22:38:00,10149,1,,,1,0,
11947110,22:42:12,22:42:12,590,2,,,,3769.89,0
11947110,22:46:00,22:46:00,591,3,,,,7217.09,
11947110,22:53:00,22:53:00,9477,4,,1,,9657.72,
11952010,26:08:00,26:08:00,9869,1,,,1,0,
11952010,26:09:50,26:09:50,2584,2,,,,996.36,0
11952010,26:10:31,26:10:31,2586,3,,,,1251.19,0
11952010,26:10:59,26:10:59,10735,4,,,,1524.05,0
11952010,26:11:26,26:11:26,8976,5,,,,1720.94,0
11952010,26:13:58,26:13:58,2593,6,,,,2503.7,0
11952010,26:15:20,26:15:20,10042,7,,,,2831.04,0
11952010,26:15:52,26:15:52,10234,8,,,,2992.48,0
11952010,26:22:00,26:22:00,9951,9,,,,5441.63,
11952010,26:26:13,26:26:13,10728,10,,,,7292.29,0
11952010,26:26:42,26:26:42,3626,11,,,,7502.46,0
11952010,26:27:24,26:27:24,9440,12,,,,7846.09,0
11952010,26:27:43,26:27:43,3628,13,,,,7994.37,0
11952010,26:28:15,26:28:15,3630,14,,,,8264.46,0
11952010,26:28:46,26:28:46,3631,15,,,,8481.76,0
11952010,26:29:50,26:29:50,197,16,,,,8823.26,0
11952010,26:32:00,26:32:00,10016,17,,,,9799.64,
11952010,26:33:29,26:33:29,4339,18,,,,10702.76,0
11952010,26:34:01,26:34:01,1407,19,,,,10926.59,0
11952010,26:34:57,26:34:57,10744,20,,,,11328.69,0
11952010,26:35:29,26:35:29,1339,21,,,,11631.36,0
11952010,26:35:42,26:35:42,1340,22,,,,11765.14,0
11952010,26:36:15,26:36:15,1341,23,,,,12019.76,0
11952010,26:36:55,26:36:55,1342,24,,,,12304.59,0
11952010,26:37:37,26:37:37,1343,25,,,,12582.39,0
11952010,26:38:02,26:38:02,1344,26,,,,12832.01,0
11952010,26:38:25,26:38:25,1345,27,,,,13015.42,0
11952010,26:38:52,26:38:52,1346,28,,,,13281.05,0
11952010,26:41:00,26:41:00,9963,29,,,,14360.39,
11952010,26:45:24,26:45:24,590,30,,,,18500.34,0
11952010,26:49:00,26:49:00,591,31,,,,21949.69,
11952010,26:49:27,26:49:27,9461,32,,,,22237.34,0
11952010,26:49:48,26:49:48,1381,33,,,,22482.46,0
11952010,26:50:55,26:50:55,1555,34,,,,22760.57,0
11952010,26:51:15,26:51:15,1370,35,,,,22996.92,0
11952010,26:51:38,26:51:38,1371,36,,,,23276.27,0
11952010,26:52:00,26:52:00,404,37,,,,23552.38,
11952010,26:52:37,26:52:37,405,38,,,,23786.17,0
11952010,26:52:54,26:52:54,406,39,,,,23887.83,0
11952010,26:53:41,26:53:41,407,40,,,,24245.6,0
11952010,26:54:21,26:54:21,408,41,,,,24535.4,0
11952010,26:54:54,26:54:54,409,42,,,,24775.21,0
11952010,26:55:25,26:55:25,410,43,,,,24998.2,0
11952010,26:56:00,26:56:00,9477,44,,1,,25251.68,
11952080,26:08:00,26:08:00,9869,1,,,1,0,
11952080,26:09:50,26:09:50,2584,2,,,,996.36,0
11952080,26:10:31,26:10:31,2586,3,,,,1251.19,0
11952080,26:10:59,26:10:59,10735,4,,,,1524.05,0
11952080,26:11:26,26:11:26,8976,5,,,,1720.94,0
11952080,26:13:58,26:13:58,2593,6,,,,2503.7,0
11952080,26:15:20,26:15:20,10042,7,,,,2831.04,0
11952080,26:15:52,26:15:52,10234,8,,,,2992.48,0
11952080,26:22:00,26:22:00,9951,9,,,,5441.63,
11952080,26:26:13,26:26:13,10728,10,,,,7292.29,0
11952080,26:26:42,26:26:42,3626,11,,,,7502.46,0
11952080,26:27:24,26:27:24,9440,12,,,,7846.09,0
11952080,26:27:43,26:27:43,3628,13,,,,7994.37,0
11952080,26:28:15,26:28:15,3630,14,,,,8264.46,0
11952080,26:28:46,26:28:46,3631,15,,,,8481.76,0
11952080,26:29:50,26:29:50,197,16,,,,8823.26,0
11952080,26:32:00,26:32:00,10016,17,,,,9799.64,
11952080,26:33:29,26:33:29,4339,18,,,,10702.76,0
11952080,26:34:01,26:34:01,1407,19,,,,10926.59,0
11952080,26:34:57,26:34:57,10744,20,,,,11328.69,0
11952080,26:35:29,26:35:29,1339,21,,,,11631.36,0
11952080,26:35:42,26:35:42,1340,22,,,,11765.14,0
11952080,26:36:15,26:36:15,1341,23,,,,12019.76,0
11952080,26:36:55,26:36:55,1342,24,,,,12304.59,0
11952080,26:37:37,26:37:37,1343,25,,,,12582.39,0
11952080,26:38:02,26:38:02,1344,26,,,,12832.01,0
11952080,26:38:25,26:38:25,1345,27,,,,13015.42,0
11952080,26:38:52,26:38:52,1346,28,,,,13281.05,0
11952080,26:41:00,26:41:00,9963,29,,,,14360.39,
11952080,26:45:24,26:45:24,590,30,,,,18500.34,0
11952080,26:49:00,26:49:00,591,31,,,,21949.69,
11952080,26:49:27,26:49:27,9461,32,,,,22237.34,0
11952080,26:49:48,26:49:48,1381,33,,,,22482.46,0
11952080,26:50:55,26:50:55,1555,34,,,,22760.57,0
11952080,26:51:15,26:51:15,1370,35,,,,22996.92,0
11952080,26:51:38,26:51:38,1371,36,,,,23276.27,0
11952080,26:52:00,26:52:00,404,37,,,,23552.38,
11952080,26:52:37,26:52:37,405,38,,,,23786.17,0
11952080,26:52:54,26:52:54,406,39,,,,23887.83,0
11952080,26:53:41,26:53:41,407,40,,,,24245.6,0
11952080,26:54:21,26:54:21,408,41,,,,24535.4,0
11952080,26:54:54,26:54:54,409,42,,,,24775.21,0
11952080,26:55:25,26:55:25,410,43,,,,24998.2,0
11952080,26:56:00,26:56:00,9477,44,,1,,25251.68,
11952100,26:08:00,26:08:00,9869,1,,,1,0,
11952100,26:09:50,26:09:50,2584,2,,,,996.36,0
11952100,26:10:31,26:10:31,2586,3,,,,1251.19,0
11952100,26:10:59,26:10:59,10735,4,,,,1524.05,0
11952100,26:11:26,26:11:26,8976,5,,,,1720.94,0
11952100,26:13:58,26:13:58,2593,6,,,,2503.7,0
11952100,26:15:20,26:15:20,10042,7,,,,2831.04,0
11952100,26:15:52,26:15:52,10234,8,,,,2992.48,0
11952100,26:22:00,26:22:00,9951,9,,,,5441.63,
11952100,26:26:13,26:26:13,10728,10,,,,7292.29,0
11952100,26:26:42,26:26:42,3626,11,,,,7502.46,0
11952100,26:27:24,26:27:24,9440,12,,,,7846.09,0
11952100,26:27:43,26:27:43,3628,13,,,,7994.37,0
11952100,26:28:15,26:28:15,3630,14,,,,8264.46,0
11952100,26:28:46,26:28:46,3631,15,,,,8481.76,0
11952100,26:29:50,26:29:50,197,16,,,,8823.26,0
11952100,26:32:00,26:32:00,10016,17,,,,9799.64,
11952100,26:33:29,26:33:29,4339,18,,,,10702.76,0
11952100,26:34:01,26:34:01,1407,19,,,,10926.59,0
11952100,26:34:57,26:34:57,10744,20,,,,11328.69,0
11952100,26:35:29,26:35:29,1339,21,,,,11631.36,0
11952100,26:35:42,26:35:42,1340,22,,,,11765.14,0
11952100,26:36:15,26:36:15,1341,23,,,,12019.76,0
11952100,26:36:55,26:36:55,1342,24,,,,12304.59,0
11952100,26:37:37,26:37:37,1343,25,,,,12582.39,0
11952100,26:38:02,26:38:02,1344,26,,,,12832.01,0
11952100,26:38:25,26:38:25,1345,27,,,,13015.42,0
11952100,26:38:52,26:38:52,1346,28,,,,13281.05,0
11952100,26:41:00,26:41:00,9963,29,,,,14360.39,
11952100,26:45:24,26:45:24,590,30,,,,18500.34,0
11952100,26:49:00,26:49:00,591,31,,,,21949.69,
11952100,26:49:27,26:49:27,9461,32,,,,22237.34,0
11952100,26:49:48,26:49:48,1381,33,,,,22482.46,0
11952100,26:50:55,26:50:55,1555,34,,,,22760.57,0
11952100,26:51:15,26:51:15,1370,35,,,,22996.92,0
11952100,26:51:38,26:51:38,1371,36,,,,23276.27,0
11952100,26:52:00,26:52:00,404,37,,,,23552.38,
11952100,26:52:37,26:52:37,405,38,,,,23786.17,0
11952100,26:52:54,26:52:54,406,39,,,,23887.83,0
11952100,26:53:41,26:53:41,407,40,,,,24245.6,0
11952100,26:54:21,26:54:21,408,41,,,,24535.4,0
11952100,26:54:54,26:54:54,409,42,,,,24775.21,0
11952100,26:55:25,26:55:25,410,43,,,,24998.2,0
11952100,26:56:00,26:56:00,9477,44,,1,,25251.68,
11952110,26:08:00,26:08:00,9869,1,,,1,0,
11952110,26:09:50,26:09:50,2584,2,,,,996.36,0
11952110,26:10:31,26:10:31,2586,3,,,,1251.19,0
11952110,26:10:59,26:10:59,10735,4,,,,1524.05,0
11952110,26:11:26,26:11:26,8976,5,,,,1720.94,0
11952110,26:13:58,26:13:58,2593,6,,,,2503.7,0
11952110,26:15:20,26:15:20,10042,7,,,,2831.04,0
11952110,26:15:52,26:15:52,10234,8,,,,2992.48,0
11952110,26:22:00,26:22:00,9951,9,,,,5441.63,
11952110,26:26:13,26:26:13,10728,10,,,,7292.29,0
11952110,26:26:42,26:26:42,3626,11,,,,7502.46,0
11952110,26:27:24,26:27:24,9440,12,,,,7846.09,0
11952110,26:27:43,26:27:43,3628,13,,,,7994.37,0
11952110,26:28:15,26:28:15,3630,14,,,,8264.46,0
11952110,26:28:46,26:28:46,3631,15,,,,8481.76,0
11952110,26:29:50,26:29:50,197,16,,,,8823.26,0
11952110,26:32:00,26:32:00,10016,17,,,,9799.64,
11952110,26:33:29,26:33:29,4339,18,,,,10702.76,0
11952110,26:34:01,26:34:01,1407,19,,,,10926.59,0
11952110,26:34:57,26:34:57,10744,20,,,,11328.69,0
11952110,26:35:29,26:35:29,1339,21,,,,11631.36,0
11952110,26:35:42,26:35:42,1340,22,,,,11765.14,0
11952110,26:36:15,26:36:15,1341,23,,,,12019.76,0
11952110,26:36:55,26:36:55,1342,24,,,,12304.59,0
11952110,26:37:37,26:37:37,1343,25,,,,12582.39,0
11952110,26:38:02,26:38:02,1344,26,,,,12832.01,0
11952110,26:38:25,26:38:25,1345,27,,,,13015.42,0
11952110,26:38:52,26:38:52,1346,28,,,,13281.05,0
11952110,26:41:00,26:41:00,9963,29,,,,14360.39,
11952110,26:45:24,26:45:24,590,30,,,,18500.34,0
11952110,26:49:00,26:49:00,591,31,,,,21949.69,
11952110,26:49:27,26:49:27,9461,32,,,,22237.34,0
11952110,26:49:48,26:49:48,1381,33,,,,22482.46,0
11952110,26:50:55,26:50:55,1555,34,,,,22760.57,0
11952110,26:51:15,26:51:15,1370,35,,,,22996.92,0
11952110,26:51:38,26:51:38,1371,36,,,,23276.27,0
11952110,26:52:00,26:52:00,404,37,,,,23552.38,
11952110,26:52:37,26:52:37,405,38,,,,23786.17,0
11952110,26:52:54,26:52:54,406,39,,,,23887.83,0
11952110,26:53:41,26:53:41,407,40,,,,24245.6,0
11952110,26:54:21,26:54:21,408,41,,,,24535.4,0
11952110,26:54:54,26:54:54,409,42,,,,24775.21,0
11952110,26:55:25,26:55:25,410,43,,,,24998.2,0
11952110,26:56:00,26:56:00,9477,44,,1,,25251.68,
11970010,14:23:00,14:23:00,10149,1,,,1,0,
11970010,14:27:12,14:27:12,590,2,,,,3769.89,0
11970010,14:31:00,14:31:00,591,3,,,,7217.09,
11970010,14:38:00,14:38:00,9477,4,,1,,9657.72,
11970080,14:23:00,14:23:00,10149,1,,,1,0,
11970080,14:27:12,14:27:12,590,2,,,,3769.89,0
11970080,14:31:00,14:31:00,591,3,,,,7217.09,
11970080,14:38:00,14:38:00,9477,4,,1,,9657.72,
11970100,14:23:00,14:23:00,10149,1,,,1,0,
11970100,14:27:12,14:27:12,590,2,,,,3769.89,0
11970100,14:31:00,14:31:00,591,3,,,,7217.09,
11970100,14:38:00,14:38:00,9477,4,,1,,9657.72,
11970110,14:23:00,14:23:00,10149,1,,,1,0,
11970110,14:27:12,14:27:12,590,2,,,,3769.89,0
11970110,14:31:00,14:31:00,591,3,,,,7217.09,
11970110,14:38:00,14:38:00,9477,4,,1,,9657.72,
12136010,17:23:00,17:23:00,10149,1,,,1,0,
12136010,17:27:12,17:27:12,590,2,,,,3769.89,0
12136010,17:31:00,17:31:00,591,3,,,,7217.09,
12136010,17:38:00,17:38:00,9477,4,,1,,9657.72,
12136080,17:23:00,17:23:00,10149,1,,,1,0,
12136080,17:27:12,17:27:12,590,2,,,,3769.89,0
12136080,17:31:00,17:31:00,591,3,,,,7217.09,
12136080,17:38:00,17:38:00,9477,4,,1,,9657.72,
12136100,17:23:00,17:23:00,10149,1,,,1,0,
12136100,17:27:12,17:27:12,590,2,,,,3769.89,0
12136100,17:31:00,17:31:00,591,3,,,,7217.09,
12136100,17:38:00,17:38:00,9477,4,,1,,9657.72,
12136110,17:23:00,17:23:00,10149,1,,,1,0,
12136110,17:27:12,17:27:12,590,2,,,,3769.89,0
12136110,17:31:00,17:31:00,591,3,,,,7217.09,
12136110,17:38:00,17:38:00,9477,4,,1,,9657.72,
1220070,06:34:00,06:34:00,10149,1,,,1,0,
1220070,06:38:12,06:38:12,590,2,,,,3769.89,0
1220070,06:42:00,06:42:00,591,3,,,,7217.09,
1220070,06:49:00,06:49:00,9477,4,,1,,9657.72,
1220090,06:34:00,06:34:00,10149,1,,,1,0,
1220090,06:38:12,06:38:12,590,2,,,,3769.89,0
1220090,06:42:00,06:42:00,591,3,,,,7217.09,
1220090,06:49:00,06:49:00,9477,4,,1,,9657.72,
12273070,04:32:00,04:32:00,9869,1,,,1,0,
12273070,04:33:50,04:33:50,2584,2,,,,996.36,0
12273070,04:34:31,04:34:31,2586,3,,,,1251.19,0
12273070,04:34:58,04:34:58,10735,4,,,,1524.05,0
12273070,04:35:26,04:35:26,8976,5,,,,1720.94,0
12273070,04:37:57,04:37:57,2593,6,,,,2503.7,0
12273070,04:39:21,04:39:21,10042,7,,,,2831.28,0
12273070,04:39:53,04:39:53,10234,8,,,,2992.61,0
12273070,04:46:00,04:46:00,9951,9,,,,5441.76,
12273070,04:48:42,04:48:42,10728,10,,,,7292.42,0
12273070,04:49:04,04:49:04,3626,11,,,,7518.04,0
12273070,04:50:24,04:50:24,8531,12,,,,8299.49,0
12273070,04:51:49,04:51:49,8764,13,,,,9145.13,0
12273070,04:52:16,04:52:16,8228,14,,,,9331.89,0
12273070,04:52:39,04:52:39,417,15,,,,9599.32,0
12273070,04:52:59,04:52:59,418,16,,,,9760.99,0
12273070,04:53:28,04:53:28,419,17,,,,10063.02,0
12273070,04:53:56,04:53:56,341,18,,,,10386.4,0
12273070,04:54:40,04:54:40,342,19,,,,10878.19,0
12273070,04:55:00,04:55:00,196,20,,,,11062.76,
12273070,04:56:09,04:56:09,197,21,,,,11696.87,0
12273070,04:58:00,04:58:00,10016,22,,,,12673.25,
12273070,04:59:39,04:59:39,4339,23,,,,13576.37,0
12273070,05:00:15,05:00:15,1407,24,,,,13800.2,0
12273070,05:01:17,05:01:17,10744,25,,,,14202.3,0
12273070,05:01:52,05:01:52,1339,26,,,,14504.97,0
12273070,05:02:06,05:02:06,1340,27,,,,14638.75,0
12273070,05:02:44,05:02:44,1341,28,,,,14893.37,0
12273070,05:03:28,05:03:28,1342,29,,,,15178.2,0
12273070,05:04:14,05:04:14,1343,30,,,,15456,0
12273070,05:04:43,05:04:43,1344,31,,,,15705.62,0
12273070,05:05:08,05:05:08,1345,32,,,,15889.03,0
12273070,05:05:38,05:05:38,1346,33,,,,16154.66,0
12273070,05:07:00,05:07:00,10149,34,,,,16788.04,
12273070,05:12:11,05:12:11,590,35,,,,20557.93,0
12273070,05:16:51,05:16:51,591,36,,,,24005.13,0
12273070,05:20:00,05:20:00,9477,37,,1,,26442.1,
12273090,04:32:00,04:32:00,9869,1,,,1,0,
12273090,04:33:50,04:33:50,2584,2,,,,996.36,0
12273090,04:34:31,04:34:31,2586,3,,,,1251.19,0
12273090,04:34:58,04:34:58,10735,4,,,,1524.05,0
12273090,04:35:26,04:35:26,8976,5,,,,1720.94,0
12273090,04:37:57,04:37:57,2593,6,,,,2503.7,0
12273090,04:39:21,04:39:21,10042,7,,,,2831.28,0
12273090,04:39:53,04:39:53,10234,8,,,,2992.61,0
12273090,04:46:00,04:46:00,9951,9,,,,5441.76,
12273090,04:48:42,04:48:42,10728,10,,,,7292.42,0
12273090,04:49:04,04:49:04,3626,11,,,,7518.04,0
12273090,04:50:24,04:50:24,8531,12,,,,8299.49,0
12273090,04:51:49,04:51:49,8764,13,,,,9145.13,0
12273090,04:52:16,04:52:16,8228,14,,,,9331.89,0
12273090,04:52:39,04:52:39,417,15,,,,9599.32,0
12273090,04:52:59,04:52:59,418,16,,,,9760.99,0
12273090,04:53:28,04:53:28,419,17,,,,10063.02,0
12273090,04:53:56,04:53:56,341,18,,,,10386.4,0
12273090,04:54:40,04:54:40,342,19,,,,10878.19,0
12273090,04:55:00,04:55:00,196,20,,,,11062.76,
12273090,04:56:09,04:56:09,197,21,,,,11696.87,0
12273090,04:58:00,04:58:00,10016,22,,,,12673.25,
12273090,04:59:39,04:59:39,4339,23,,,,13576.37,0
12273090,05:00:15,05:00:15,1407,24,,,,13800.2,0
12273090,05:01:17,05:01:17,10744,25,,,,14202.3,0
12273090,05:01:52,05:01:52,1339,26,,,,14504.97,0
12273090,05:02:06,05:02:06,1340,27,,,,14638.75,0
12273090,05:02:44,05:02:44,1341,28,,,,14893.37,0
12273090,05:03:28,05:03:28,1342,29,,,,15178.2,0
12273090,05:04:14,05:04:14,1343,30,,,,15456,0
12273090,05:04:43,05:04:43,1344,31,,,,15705.62,0
12273090,05:05:08,05:05:08,1345,32,,,,15889.03,0
12273090,05:05:38,05:05:38,1346,33,,,,16154.66,0
12273090,05:07:00,05:07:00,10149,34,,,,16788.04,
12273090,05:12:11,05:12:11,590,35,,,,20557.93,0
12273090,05:16:51,05:16:51,591,36,,,,24005.13,0
12273090,05:20:00,05:20:00,9477,37,,1,,26442.1,
12339010,07:30:00,07:30:00,9869,1,,,1,0,
12339010,07:31:58,07:31:58,2584,2,,,,996.36,0
12339010,07:32:42,07:32:42,2586,3,,,,1251.19,0
12339010,07:33:11,07:33:11,10735,4,,,,1524.05,0
12339010,07:33:40,07:33:40,8976,5,,,,1720.94,0
12339010,07:36:23,07:36:23,2593,6,,,,2503.7,0
12339010,07:37:52,07:37:52,10042,7,,,,2831.28,0
12339010,07:38:27,07:38:27,10234,8,,,,2992.61,0
12339010,07:45:00,07:45:00,9951,9,,,,5441.76,
12339010,07:48:00,07:48:00,10728,10,,,,7292.42,0
12339010,07:48:25,07:48:25,3626,11,,,,7518.04,0
12339010,07:49:53,07:49:53,8531,12,,,,8299.49,0
12339010,07:51:28,07:51:28,8764,13,,,,9145.13,0
12339010,07:51:58,07:51:58,8228,14,,,,9331.89,0
12339010,07:52:23,07:52:23,417,15,,,,9599.32,0
12339010,07:52:45,07:52:45,418,16,,,,9760.99,0
12339010,07:53:17,07:53:17,419,17,,,,10063.02,0
12339010,07:53:49,07:53:49,341,18,,,,10386.4,0
12339010,07:54:37,07:54:37,342,19,,,,10878.19,0
12339010,07:55:00,07:55:00,196,20,,,,11062.76,
12339010,07:56:09,07:56:09,197,21,,,,11696.87,0
12339010,07:58:00,07:58:00,10016,22,,,,12673.25,
12339010,07:59:50,07:59:50,4339,23,,,,13576.37,0
12339010,08:00:30,08:00:30,1407,24,,,,13800.2,0
12339010,08:01:39,08:01:39,10744,25,,,,14202.3,0
12339010,08:02:18,08:02:18,1339,26,,,,14504.97,0
12339010,08:02:34,08:02:34,1340,27,,,,14638.75,0
12339010,08:03:15,08:03:15,1341,28,,,,14893.37,0
12339010,08:04:05,08:04:05,1342,29,,,,15178.2,0
12339010,08:04:56,08:04:56,1343,30,,,,15456,0
12339010,08:05:28,08:05:28,1344,31,,,,15705.62,0
12339010,08:05:55,08:05:55,1345,32,,,,15889.03,0
12339010,08:06:29,08:06:29,1346,33,,,,16154.66,0
12339010,08:08:00,08:08:00,10149,34,,,,16788.04,
12339010,08:13:11,08:13:11,590,35,,,,20557.93,0
12339010,08:17:51,08:17:51,591,36,,,,24005.13,0
12339010,08:21:00,08:21:00,9477,37,,1,,26442.1,
12339080,07:30:00,07:30:00,9869,1,,,1,0,
12339080,07:31:58,07:31:58,2584,2,,,,996.36,0
12339080,07:32:42,07:32:42,2586,3,,,,1251.19,0
12339080,07:33:11,07:33:11,10735,4,,,,1524.05,0
12339080,07:33:40,07:33:40,8976,5,,,,1720.94,0
12339080,07:36:23,07:36:23,2593,6,,,,2503.7,0
12339080,07:37:52,07:37:52,10042,7,,,,2831.28,0
12339080,07:38:27,07:38:27,10234,8,,,,2992.61,0
12339080,07:45:00,07:45:00,9951,9,,,,5441.76,
12339080,07:48:00,07:48:00,10728,10,,,,7292.42,0
12339080,07:48:25,07:48:25,3626,11,,,,7518.04,0
12339080,07:49:53,07:49:53,8531,12,,,,8299.49,0
12339080,07:51:28,07:51:28,8764,13,,,,9145.13,0
12339080,07:51:58,07:51:58,8228,14,,,,9331.89,0
12339080,07:52:23,07:52:23,417,15,,,,9599.32,0
12339080,07:52:45,07:52:45,418,16,,,,9760.99,0
12339080,07:53:17,07:53:17,419,17,,,,10063.02,0
12339080,07:53:49,07:53:49,341,18,,,,10386.4,0
12339080,07:54:37,07:54:37,342,19,,,,10878.19,0
12339080,07:55:00,07:55:00,196,20,,,,11062.76,
12339080,07:56:09,07:56:09,197,21,,,,11696.87,0
12339080,07:58:00,07:58:00,10016,22,,,,12673.25,
12339080,07:59:50,07:59:50,4339,23,,,,13576.37,0
12339080,08:00:30,08:00:30,1407,24,,,,13800.2,0
12339080,08:01:39,08:01:39,10744,25,,,,14202.3,0
12339080,08:02:18,08:02:18,1339,26,,,,14504.97,0
12339080,08:02:34,08:02:34,1340,27,,,,14638.75,0
12339080,08:03:15,08:03:15,1341,28,,,,14893.37,0
12339080,08:04:05,08:04:05,1342,29,,,,15178.2,0
12339080,08:04:56,08:04:56,1343,30,,,,15456,0
12339080,08:05:28,08:05:28,1344,31,,,,15705.62,0
12339080,08:05:55,08:05:55,1345,32,,,,15889.03,0
12339080,08:06:29,08:06:29,1346,33,,,,16154.66,0
12339080,08:08:00,08:08:00,10149,34,,,,16788.04,
12339080,08:13:11,08:13:11,590,35,,,,20557.93,0
12339080,08:17:51,08:17:51,591,36,,,,24005.13,0
12339080,08:21:00,08:21:00,9477,37,,1,,26442.1,
12339100,07:30:00,07:30:00,9869,1,,,1,0,
12339100,07:31:58,07:31:58,2584,2,,,,996.36,0
12339100,07:32:42,07:32:42,2586,3,,,,1251.19,0
12339100,07:33:11,07:33:11,10735,4,,,,1524.05,0
12339100,07:33:40,07:33:40,8976,5,,,,1720.94,0
12339100,07:36:23,07:36:23,2593,6,,,,2503.7,0
12339100,07:37:52,07:37:52,10042,7,,,,2831.28,0
12339100,07:38:27,07:38:27,10234,8,,,,2992.61,0
12339100,07:45:00,07:45:00,9951,9,,,,5441.76,
12339100,07:48:00,07:48:00,10728,10,,,,7292.42,0
12339100,07:48:25,07:48:25,3626,11,,,,7518.04,0
12339100,07:49:53,07:49:53,8531,12,,,,8299.49,0
12339100,07:51:28,07:51:28,8764,13,,,,9145.13,0
12339100,07:51:58,07:51:58,8228,14,,,,9331.89,0
12339100,07:52:23,07:52:23,417,15,,,,9599.32,0
12339100,07:52:45,07:52:45,418,16,,,,9760.99,0
12339100,07:53:17,07:53:17,419,17,,,,10063.02,0
12339100,07:53:49,07:53:49,341,18,,,,10386.4,0
12339100,07:54:37,07:54:37,342,19,,,,10878.19,0
12339100,07:55:00,07:55:00,196,20,,,,11062.76,
12339100,07:56:09,07:56:09,197,21,,,,11696.87,0
12339100,07:58:00,07:58:00,10016,22,,,,12673.25,
12339100,07:59:50,07:59:50,4339,23,,,,13576.37,0
12339100,08:00:30,08:00:30,1407,24,,,,13800.2,0
12339100,08:01:39,08:01:39,10744,25,,,,14202.3,0
12339100,08:02:18,08:02:18,1339,26,,,,14504.97,0
12339100,08:02:34,08:02:34,1340,27,,,,14638.75,0
12339100,08:03:15,08:03:15,1341,28,,,,14893.37,0
12339100,08:04:05,08:04:05,1342,29,,,,15178.2,0
12339100,08:04:56,08:04:56,1343,30,,,,15456,0
12339100,08:05:28,08:05:28,1344,31,,,,15705.62,0
12339100,08:05:55,08:05:55,1345,32,,,,15889.03,0
12339100,08:06:29,08:06:29,1346,33,,,,16154.66,0
12339100,08:08:00,08:08:00,10149,34,,,,16788.04,
12339100,08:13:11,08:13:11,590,35,,,,20557.93,0
12339100,08:17:51,08:17:51,591,36,,,,24005.13,0
12339100,08:21:00,08:21:00,9477,37,,1,,26442.1,
12339110,07:30:00,07:30:00,9869,1,,,1,0,
12339110,07:31:58,07:31:58,2584,2,,,,996.36,0
12339110,07:32:42,07:32:42,2586,3,,,,1251.19,0
12339110,07:33:11,07:33:11,10735,4,,,,1524.05,0
12339110,07:33:40,07:33:40,8976,5,,,,1720.94,0
12339110,07:36:23,07:36:23,2593,6,,,,2503.7,0
12339110,07:37:52,07:37:52,10042,7,,,,2831.28,0
12339110,07:38:27,07:38:27,10234,8,,,,2992.61,0
12339110,07:45:00,07:45:00,9951,9,,,,5441.76,
12339110,07:48:00,07:48:00,10728,10,,,,7292.42,0
12339110,07:48:25,07:48:25,3626,11,,,,7518.04,0
12339110,07:49:53,07:49:53,8531,12,,,,8299.49,0
12339110,07:51:28,07:51:28,8764,13,,,,9145.13,0
12339110,07:51:58,07:51:58,8228,14,,,,9331.89,0
12339110,07:52:23,07:52:23,417,15,,,,9599.32,0
12339110,07:52:45,07:52:45,418,16,,,,9760.99,0
12339110,07:53:17,07:53:17,419,17,,,,10063.02,0
12339110,07:53:49,07:53:49,341,18,,,,10386.4,0
12339110,07:54:37,07:54:37,342,19,,,,10878.19,0
12339110,07:55:00,07:55:00,196,20,,,,11062.76,
12339110,07:56:09,07:56:09,197,21,,,,11696.87,0
12339110,07:58:00,07:58:00,10016,22,,,,12673.25,
12339110,07:59:50,07:59:50,4339,23,,,,13576.37,0
12339110,08:00:30,08:00:30,1407,24,,,,13800.2,0
12339110,08:01:39,08:01:39,10744,25,,,,14202.3,0
12339110,08:02:18,08:02:18,1339,26,,,,14504.97,0
12339110,08:02:34,08:02:34,1340,27,,,,14638.75,0
12339110,08:03:15,08:03:15,1341,28,,,,14893.37,0
12339110,08:04:05,08:04:05,1342,29,,,,15178.2,0
12339110,08:04:56,08:04:56,1343,30,,,,15456,0
12339110,08:05:28,08:05:28,1344,31,,,,15705.62,0
12339110,08:05:55,08:05:55,1345,32,,,,15889.03,0
12339110,08:06:29,08:06:29,1346,33,,,,16154.66,0
12339110,08:08:00,08:08:00,10149,34,,,,16788.04,
12339110,08:13:11,08:13:11,590,35,,,,20557.93,0
12339110,08:17:51,08:17:51,591,36,,,,24005.13,0
12339110,08:21:00,08:21:00,9477,37,,1,,26442.1,
12382010,12:23:00,12:23:00,10149,1,,,1,0,
12382010,12:27:12,12:27:12,590,2,,,,3769.89,0
12382010,12:31:00,12:31:00,591,3,,,,7217.09,
12382010,12:38:00,12:38:00,9477,4,,1,,9657.72,
12382080,12:23:00,12:23:00,10149,1,,,1,0,
12382080,12:27:12,12:27:12,590,2,,,,3769.89,0
12382080,12:31:00,12:31:00,591,3,,,,7217.09,
12382080,12:38:00,12:38:00,9477,4,,1,,9657.72,
12382100,12:23:00,12:23:00,10149,1,,,1,0,
12382100,12:27:12,12:27:12,590,2,,,,3769.89,0
12382100,12:31:00,12:31:00,591,3,,,,7217.09,
12382100,12:38:00,12:38:00,9477,4,,1,,9657.72,
12382110,12:23:00,12:23:00,10149,1,,,1,0,
12382110,12:27:12,12:27:12,590,2,,,,3769.89,0
12382110,12:31:00,12:31:00,591,3,,,,7217.09,
12382110,12:38:00,12:38:00,9477,4,,1,,9657.72,
12383070,24:09:00,24:09:00,9963,1,,,1,0,
12383070,24:13:24,24:13:24,590,2,,,,4139.95,0
12383070,24:17:00,24:17:00,591,3,,,,7589.3,
12383070,24:17:28,24:17:28,9461,4,,,,7876.93,0
12383070,24:17:50,24:17:50,1381,5,,,,8122.05,0
12383070,24:19:01,24:19:01,1555,6,,,,8399.49,0
12383070,24:19:19,24:19:19,1370,7,,,,8636.51,0
12383070,24:19:39,24:19:39,1371,8,,,,8915.85,0
12383070,24:20:00,24:20:00,404,9,,,,9191.95,
12383070,24:20:40,24:20:40,405,10,,,,9425.68,0
12383070,24:20:56,24:20:56,406,11,,,,9527.33,0
12383070,24:21:41,24:21:41,407,12,,,,9885.03,0
12383070,24:22:25,24:22:25,408,13,,,,10174.82,0
12383070,24:23:00,24:23:00,409,14,,,,10414.63,0
12383070,24:23:24,24:23:24,410,15,,,,10640.07,0
12383070,24:24:00,24:24:00,9477,16,,1,,10893.75,
12383090,24:09:00,24:09:00,9963,1,,,1,0,
12383090,24:13:24,24:13:24,590,2,,,,4139.95,0
12383090,24:17:00,24:17:00,591,3,,,,7589.3,
12383090,24:17:28,24:17:28,9461,4,,,,7876.93,0
12383090,24:17:50,24:17:50,1381,5,,,,8122.05,0
12383090,24:19:01,24:19:01,1555,6,,,,8399.49,0
12383090,24:19:19,24:19:19,1370,7,,,,8636.51,0
12383090,24:19:39,24:19:39,1371,8,,,,8915.85,0
12383090,24:20:00,24:20:00,404,9,,,,9191.95,
12383090,24:20:40,24:20:40,405,10,,,,9425.68,0
12383090,24:20:56,24:20:56,406,11,,,,9527.33,0
12383090,24:21:41,24:21:41,407,12,,,,9885.03,0
12383090,24:22:25,24:22:25,408,13,,,,10174.82,0
12383090,24:23:00,24:23:00,409,14,,,,10414.63,0
12383090,24:23:24,24:23:24,410,15,,,,10640.07,0
12383090,24:24:00,24:24:00,9477,16,,1,,10893.75,
12588070,06:52:00,06:52:00,10149,1,,,1,0,
12588070,06:56:12,06:56:12,590,2,,,,3769.89,0
12588070,07:00:00,07:00:00,591,3,,,,7217.09,
12588070,07:07:00,07:07:00,9477,4,,1,,9657.72,
12588090,06:52:00,06:52:00,10149,1,,,1,0,
12588090,06:56:12,06:56:12,590,2,,,,3769.89,0
12588090,07:00:00,07:00:00,591,3,,,,7217.09,
12588090,07:07:00,07:07:00,9477,4,,1,,9657.72,
12593070,23:09:00,23:09:00,10149,1,,,1,0,
12593070,23:13:12,23:13:12,590,2,,,,3769.89,0
12593070,23:17:00,23:17:00,591,3,,,,7217.09,
12593070,23:24:00,23:24:00,9477,4,,1,,9657.72,
12593090,23:09:00,23:09:00,10149,1,,,1,0,
12593090,23:13:12,23:13:12,590,2,,,,3769.89,0
12593090,23:17:00,23:17:00,591,3,,,,7217.09,
12593090,23:24:00,23:24:00,9477,4,,1,,9657.72,
12625070,12:22:00,12:22:00,10149,1,,,1,0,
12625070,12:26:12,12:26:12,590,2,,,,3769.89,0
12625070,12:30:00,12:30:00,591,3,,,,7217.09,
12625070,12:37:00,12:37:00,9477,4,,1,,9657.72,
12625090,12:22:00,12:22:00,10149,1,,,1,0,
12625090,12:26:12,12:26:12,590,2,,,,3769.89,0
12625090,12:30:00,12:30:00,591,3,,,,7217.09,
12625090,12:37:00,12:37:00,9477,4,,1,,9657.72,
12632070,10:22:00,10:22:00,10149,1,,,1,0,
12632070,10:26:12,10:26:12,590,2,,,,3769.89,0
12632070,10:30:00,10:30:00,591,3,,,,7217.09,
12632070,10:37:00,10:37:00,9477,4,,1,,9657.72,
12632090,10:22:00,10:22:00,10149,1,,,1,0,
12632090,10:26:12,10:26:12,590,2,,,,3769.89,0
12632090,10:30:00,10:30:00,591,3,,,,7217.09,
12632090,10:37:00,10:37:00,9477,4,,1,,9657.72,
12938010,20:53:00,20:53:00,10149,1,,,1,0,
12938010,20:57:12,20:57:12,590,2,,,,3769.89,0
12938010,21:01:00,21:01:00,591,3,,,,7217.09,
12938010,21:08:00,21:08:00,9477,4,,1,,9657.72,
12938080,20:53:00,20:53:00,10149,1,,,1,0,
12938080,20:57:12,20:57:12,590,2,,,,3769.89,0
12938080,21:01:00,21:01:00,591,3,,,,7217.09,
12938080,21:08:00,21:08:00,9477,4,,1,,9657.72,
12938100,20:53:00,20:53:00,10149,1,,,1,0,
12938100,20:57:12,20:57:12,590,2,,,,3769.89,0
12938100,21:01:00,21:01:00,591,3,,,,7217.09,
12938100,21:08:00,21:08:00,9477,4,,1,,9657.72,
12938110,20:53:00,20:53:00,10149,1,,,1,0,
12938110,20:57:12,20:57:12,590,2,,,,3769.89,0
12938110,21:01:00,21:01:00,591,3,,,,7217.09,
12938110,21:08:00,21:08:00,9477,4,,1,,9657.72,
1339010,09:53:00,09:53:00,10149,1,,,1,0,
1339010,09:57:12,09:57:12,590,2,,,,3769.89,0
1339010,10:01:00,10:01:00,591,3,,,,7217.09,
1339010,10:08:00,10:08:00,9477,4,,1,,9657.72,
1339080,09:53:00,09:53:00,10149,1,,,1,0,
1339080,09:57:12,09:57:12,590,2,,,,3769.89,0
1339080,10:01:00,10:01:00,591,3,,,,7217.09,
1339080,10:08:00,10:08:00,9477,4,,1,,9657.72,
1339100,09:53:00,09:53:00,10149,1,,,1,0,
1339100,09:57:12,09:57:12,590,2,,,,3769.89,0
1339100,10:01:00,10:01:00,591,3,,,,7217.09,
1339100,10:08:00,10:08:00,9477,4,,1,,9657.72,
1339110,09:53:00,09:53:00,10149,1,,,1,0,
1339110,09:57:12,09:57:12,590,2,,,,3769.89,0
1339110,10:01:00,10:01:00,591,3,,,,7217.09,
1339110,10:08:00,10:08:00,9477,4,,1,,9657.72,
13449010,25:08:00,25:08:00,9869,1,,,1,0,
13449010,25:09:50,25:09:50,2584,2,,,,996.36,0
13449010,25:10:31,25:10:31,2586,3,,,,1251.19,0
13449010,25:10:59,25:10:59,10735,4,,,,1524.05,0
13449010,25:11:26,25:11:26,8976,5,,,,1720.94,0
13449010,25:13:58,25:13:58,2593,6,,,,2503.7,0
13449010,25:15:20,25:15:20,10042,7,,,,2831.04,0
13449010,25:15:52,25:15:52,10234,8,,,,2992.48,0
13449010,25:22:00,25:22:00,9951,9,,,,5441.63,
13449010,25:26:13,25:26:13,10728,10,,,,7292.29,0
13449010,25:26:42,25:26:42,3626,11,,,,7502.46,0
13449010,25:27:24,25:27:24,9440,12,,,,7846.09,0
13449010,25:27:43,25:27:43,3628,13,,,,7994.37,0
13449010,25:28:15,25:28:15,3630,14,,,,8264.46,0
13449010,25:28:46,25:28:46,3631,15,,,,8481.76,0
13449010,25:29:50,25:29:50,197,16,,,,8823.26,0
13449010,25:32:00,25:32:00,10016,17,,,,9799.64,
13449010,25:33:29,25:33:29,4339,18,,,,10702.76,0
13449010,25:34:01,25:34:01,1407,19,,,,10926.59,0
13449010,25:34:57,25:34:57,10744,20,,,,11328.69,0
13449010,25:35:29,25:35:29,1339,21,,,,11631.36,0
13449010,25:35:42,25:35:42,1340,22,,,,11765.14,0
13449010,25:36:15,25:36:15,1341,23,,,,12019.76,0
13449010,25:36:55,25:36:55,1342,24,,,,12304.59,0
13449010,25:37:37,25:37:37,1343,25,,,,12582.39,0
13449010,25:38:02,25:38:02,1344,26,,,,12832.01,0
13449010,25:38:25,25:38:25,1345,27,,,,13015.42,0
13449010,25:38:52,25:38:52,1346,28,,,,13281.05,0
13449010,25:41:00,25:41:00,9963,29,,,,14360.39,
13449010,25:45:24,25:45:24,590,30,,,,18500.34,0
13449010,25:49:00,25:49:00,591,31,,,,21949.69,
13449010,25:49:27,25:49:27,9461,32,,,,22237.34,0
13449010,25:49:48,25:49:48,1381,33,,,,22482.46,0
13449010,25:50:55,25:50:55,1555,34,,,,22760.57,0
13449010,25:51:15,25:51:15,1370,35,,,,22996.92,0
13449010,25:51:38,25:51:38,1371,36,,,,23276.27,0
13449010,25:52:00,25:52:00,404,37,,,,23552.38,
13449010,25:52:37,25:52:37,405,38,,,,23786.17,0
13449010,25:52:54,25:52:54,406,39,,,,23887.83,0
13449010,25:53:41,25:53:41,407,40,,,,24245.6,0
13449010,25:54:21,25:54:21,408,41,,,,24535.4,0
13449010,25:54:54,25:54:54,409,42,,,,24775.21,0
13449010,25:55:25,25:55:25,410,43,,,,24998.2,0
13449010,25:56:00,25:56:00,9477,44,,1,,25251.68,
13449080,25:08:00,25:08:00,9869,1,,,1,0,
13449080,25:09:50,25:09:50,2584,2,,,,996.36,0
13449080,25:10:31,25:10:31,2586,3,,,,1251.19,0
13449080,25:10:59,25:10:59,10735,4,,,,1524.05,0
13449080,25:11:26,25:11:26,8976,5,,,,1720.94,0
13449080,25:13:58,25:13:58,2593,6,,,,2503.7,0
13449080,25:15:20,25:15:20,10042,7,,,,2831.04,0
13449080,25:15:52,25:15:52,10234,8,,,,2992.48,0
13449080,25:22:00,25:22:00,9951,9,,,,5441.63,
13449080,25:26:13,25:26:13,10728,10,,,,7292.29,0
13449080,25:26:42,25:26:42,3626,11,,,,7502.46,0
13449080,25:27:24,25:27:24,9440,12,,,,7846.09,0
13449080,25:27:43,25:27:43,3628,13,,,,7994.37,0
13449080,25:28:15,25:28:15,3630,14,,,,8264.46,0
13449080,25:28:46,25:28:46,3631,15,,,,8481.76,0
13449080,25:29:50,25:29:50,197,16,,,,8823.26,0
13449080,25:32:00,25:32:00,10016,17,,,,9799.64,
13449080,25:33:29,25:33:29,4339,18,,,,10702.76,0
13449080,25:34:01,25:34:01,1407,19,,,,10926.59,0
13449080,25:34:57,25:34:57,10744,20,,,,11328.69,0
13449080,25:35:29,25:35:29,1339,21,,,,11631.36,0
13449080,25:35:42,25:35:42,1340,22,,,,11765.14,0
13449080,25:36:15,25:36:15,1341,23,,,,12019.76,0
13449080,25:36:55,25:36:55,1342,24,,,,12304.59,0
13449080,25:37:37,25:37:37,1343,25,,,,12582.39,0
13449080,25:38:02,25:38:02,1344,26,,,,12832.01,0
13449080,25:38:25,25:38:25,1345,27,,,,13015.42,0
13449080,25:38:52,25:38:52,1346,28,,,,13281.05,0
13449080,25:41:00,25:41:00,9963,29,,,,14360.39,
13449080,25:45:24,25:45:24,590,30,,,,18500.34,0
13449080,25:49:00,25:49:00,591,31,,,,21949.69,
13449080,25:49:27,25:49:27,9461,32,,,,22237.34,0
13449080,25:49:48,25:49:48,1381,33,,,,22482.46,0
13449080,25:50:55,25:50:55,1555,34,,,,22760.57,0
13449080,25:51:15,25:51:15,1370,35,,,,22996.92,0
13449080,25:51:38,25:51:38,1371,36,,,,23276.27,0
13449080,25:52:00,25:52:00,404,37,,,,23552.38,
13449080,25:52:37,25:52:37,405,38,,,,23786.17,0
13449080,25:52:54,25:52:54,406,39,,,,23887.83,0
13449080,25:53:41,25:53:41,407,40,,,,24245.6,0
13449080,25:54:21,25:54:21,408,41,,,,24535.4,0
13449080,25:54:54,25:54:54,409,42,,,,24775.21,0
13449080,25:55:25,25:55:25,410,43,,,,24998.2,0
13449080,25:56:00,25:56:00,9477,44,,1,,25251.68,
13449100,25:08:00,25:08:00,9869,1,,,1,0,
13449100,25:09:50,25:09:50,2584,2,,,,996.36,0
13449100,25:10:31,25:10:31,2586,3,,,,1251.19,0
13449100,25:10:59,25:10:59,10735,4,,,,1524.05,0
13449100,25:11:26,25:11:26,8976,5,,,,1720.94,0
13449100,25:13:58,25:13:58,2593,6,,,,2503.7,0
13449100,25:15:20,25:15:20,10042,7,,,,2831.04,0
13449100,25:15:52,25:15:52,10234,8,,,,2992.48,0
13449100,25:22:00,25:22:00,9951,9,,,,5441.63,
13449100,25:26:13,25:26:13,10728,10,,,,7292.29,0
13449100,25:26:42,25:26:42,3626,11,,,,7502.46,0
13449100,25:27:24,25:27:24,9440,12,,,,7846.09,0
13449100,25:27:43,25:27:43,3628,13,,,,7994.37,0
13449100,25:28:15,25:28:15,3630,14,,,,8264.46,0
13449100,25:28:46,25:28:46,3631,15,,,,8481.76,0
13449100,25:29:50,25:29:50,197,16,,,,8823.26,0
13449100,25:32:00,25:32:00,10016,17,,,,9799.64,
13449100,25:33:29,25:33:29,4339,18,,,,10702.76,0
13449100,25:34:01,25:34:01,1407,19,,,,10926.59,0
13449100,25:34:57,25:34:57,10744,20,,,,11328.69,0
13449100,25:35:29,25:35:29,1339,21,,,,11631.36,0
13449100,25:35:42,25:35:42,1340,22,,,,11765.14,0
13449100,25:36:15,25:36:15,1341,23,,,,12019.76,0
13449100,25:36:55,25:36:55,1342,24,,,,12304.59,0
13449100,25:37:37,25:37:37,1343,25,,,,12582.39,0
13449100,25:38:02,25:38:02,1344,26,,,,12832.01,0
13449100,25:38:25,25:38:25,1345,27,,,,13015.42,0
13449100,25:38:52,25:38:52,1346,28,,,,13281.05,0
13449100,25:41:00,25:41:00,9963,29,,,,14360.39,
13449100,25:45:24,25:45:24,590,30,,,,18500.34,0
13449100,25:49:00,25:49:00,591,31,,,,21949.69,
13449100,25:49:27,25:49:27,9461,32,,,,22237.34,0
13449100,25:49:48,25:49:48,1381,33,,,,22482.46,0
13449100,25:50:55,25:50:55,1555,34,,,,22760.57,0
13449100,25:51:15,25:51:15,1370,35,,,,22996.92,0
13449100,25:51:38,25:51:38,1371,36,,,,23276.27,0
13449100,25:52:00,25:52:00,404,37,,,,23552.38,
13449100,25:52:37,25:52:37,405,38,,,,23786.17,0
13449100,25:52:54,25:52:54,406,39,,,,23887.83,0
13449100,25:53:41,25:53:41,407,40,,,,24245.6,0
13449100,25:54:21,25:54:21,408,41,,,,24535.4,0
13449100,25:54:54,25:54:54,409,42,,,,24775.21,0
13449100,25:55:25,25:55:25,410,43,,,,24998.2,0
13449100,25:56:00,25:56:00,9477,44,,1,,25251.68,
13449110,25:08:00,25:08:00,9869,1,,,1,0,
13449110,25:09:50,25:09:50,2584,2,,,,996.36,0
13449110,25:10:31,25:10:31,2586,3,,,,1251.19,0
13449110,25:10:59,25:10:59,10735,4,,,,1524.05,0
13449110,25:11:26,25:11:26,8976,5,,,,1720.94,0
13449110,25:13:58,25:13:58,2593,6,,,,2503.7,0
13449110,25:15:20,25:15:20,10042,7,,,,2831.04,0
13449110,25:15:52,25:15:52,10234,8,,,,2992.48,0
13449110,25:22:00,25:22:00,9951,9,,,,5441.63,
13449110,25:26:13,25:26:13,10728,10,,,,7292.29,0
13449110,25:26:42,25:26:42,3626,11,,,,7502.46,0
13449110,25:27:24,25:27:24,9440,12,,,,7846.09,0
13449110,25:27:43,25:27:43,3628,13,,,,7994.37,0
13449110,25:28:15,25:28:15,3630,14,,,,8264.46,0
13449110,25:28:46,25:28:46,3631,15,,,,8481.76,0
13449110,25:29:50,25:29:50,197,16,,,,8823.26,0
13449110,25:32:00,25:32:00,10016,17,,,,9799.64,
13449110,25:33:29,25:33:29,4339,18,,,,10702.76,0
13449110,25:34:01,25:34:01,1407,19,,,,10926.59,0
13449110,25:34:57,25:34:57,10744,20,,,,11328.69,0
13449110,25:35:29,25:35:29,1339,21,,,,11631.36,0
13449110,25:35:42,25:35:42,1340,22,,,,11765.14,0
13449110,25:36:15,25:36:15,1341,23,,,,12019.76,0
13449110,25:36:55,25:36:55,1342,24,,,,12304.59,0
13449110,25:37:37,25:37:37,1343,25,,,,12582.39,0
13449110,25:38:02,25:38:02,1344,26,,,,12832.01,0
13449110,25:38:25,25:38:25,1345,27,,,,13015.42,0
13449110,25:38:52,25:38:52,1346,28,,,,13281.05,0
13449110,25:41:00,25:41:00,9963,29,,,,14360.39,
13449110,25:45:24,25:45:24,590,30,,,,18500.34,0
13449110,25:49:00,25:49:00,591,31,,,,21949.69,
13449110,25:49:27,25:49:27,9461,32,,,,22237.34,0
13449110,25:49:48,25:49:48,1381,33,,,,22482.46,0
13449110,25:50:55,25:50:55,1555,34,,,,22760.57,0
13449110,25:51:15,25:51:15,1370,35,,,,22996.92,0
13449110,25:51:38,25:51:38,1371,36,,,,23276.27,0
13449110,25:52:00,25:52:00,404,37,,,,23552.38,
13449110,25:52:37,25:52:37,405,38,,,,23786.17,0
13449110,25:52:54,25:52:54,406,39,,,,23887.83,0
13449110,25:53:41,25:53:41,407,40,,,,24245.6,0
13449110,25:54:21,25:54:21,408,41,,,,24535.4,0
13449110,25:54:54,25:54:54,409,42,,,,24775.21,0
13449110,25:55:25,25:55:25,410,43,,,,24998.2,0
13449110,25:56:00,25:56:00,9477,44,,1,,25251.68,
13541070,22:09:00,22:09:00,10149,1,,,1,0,
13541070,22:13:12,22:13:12,590,2,,,,3769.89,0
13541070,22:17:00,22:17:00,591,3,,,,7217.09,
13541070,22:24:00,22:24:00,9477,4,,1,,9657.72,
13541090,22:09:00,22:09:00,10149,1,,,1,0,
13541090,22:13:12,22:13:12,590,2,,,,3769.89,0
13541090,22:17:00,22:17:00,591,3,,,,7217.09,
13541090,22:24:00,22:24:00,9477,4,,1,,9657.72,
13615010,15:53:00,15:53:00,10149,1,,,1,0,
13615010,15:57:12,15:57:12,590,2,,,,3769.89,0
13615010,16:01:00,16:01:00,591,3,,,,7217.09,
13615010,16:08:00,16:08:00,9477,4,,1,,9657.72,
13615080,15:53:00,15:53:00,10149,1,,,1,0,
13615080,15:57:12,15:57:12,590,2,,,,3769.89,0
13615080,16:01:00,16:01:00,591,3,,,,7217.09,
13615080,16:08:00,16:08:00,9477,4,,1,,9657.72,
13615100,15:53:00,15:53:00,10149,1,,,1,0,
13615100,15:57:12,15:57:12,590,2,,,,3769.89,0
13615100,16:01:00,16:01:00,591,3,,,,7217.09,
13615100,16:08:00,16:08:00,9477,4,,1,,9657.72,
13615110,15:53:00,15:53:00,10149,1,,,1,0,
13615110,15:57:12,15:57:12,590,2,,,,3769.89,0
13615110,16:01:00,16:01:00,591,3,,,,7217.09,
13615110,16:08:00,16:08:00,9477,4,,1,,9657.72,
13697010,19:53:00,19:53:00,10149,1,,,1,0,
13697010,19:57:12,19:57:12,590,2,,,,3769.89,0
13697010,20:01:00,20:01:00,591,3,,,,7217.09,
13697010,20:08:00,20:08:00,9477,4,,1,,9657.72,
13697080,19:53:00,19:53:00,10149,1,,,1,0,
13697080,19:57:12,19:57:12,590,2,,,,3769.89,0
13697080,20:01:00,20:01:00,591,3,,,,7217.09,
13697080,20:08:00,20:08:00,9477,4,,1,,9657.72,
13697100,19:53:00,19:53:00,10149,1,,,1,0,
13697100,19:57:12,19:57:12,590,2,,,,3769.89,0
13697100,20:01:00,20:01:00,591,3,,,,7217.09,
13697100,20:08:00,20:08:00,9477,4,,1,,9657.72,
13697110,19:53:00,19:53:00,10149,1,,,1,0,
13697110,19:57:12,19:57:12,590,2,,,,3769.89,0
13697110,20:01:00,20:01:00,591,3,,,,7217.09,
13697110,20:08:00,20:08:00,9477,4,,1,,9657.72,
14002070,04:02:00,04:02:00,9869,1,,,1,0,
14002070,04:03:50,04:03:50,2584,2,,,,996.36,0
14002070,04:04:31,04:04:31,2586,3,,,,1251.19,0
14002070,04:04:58,04:04:58,10735,4,,,,1524.05,0
14002070,04:05:26,04:05:26,8976,5,,,,1720.94,0
14002070,04:07:57,04:07:57,2593,6,,,,2503.7,0
14002070,04:09:21,04:09:21,10042,7,,,,2831.28,0
14002070,04:09:53,04:09:53,10234,8,,,,2992.61,0
14002070,04:16:00,04:16:00,9951,9,,,,5441.76,
14002070,04:18:42,04:18:42,10728,10,,,,7292.42,0
14002070,04:19:04,04:19:04,3626,11,,,,7518.04,0
14002070,04:20:24,04:20:24,8531,12,,,,8299.49,0
14002070,04:21:49,04:21:49,8764,13,,,,9145.13,0
14002070,04:22:16,04:22:16,8228,14,,,,9331.89,0
14002070,04:22:39,04:22:39,417,15,,,,9599.32,0
14002070,04:22:59,04:22:59,418,16,,,,9760.99,0
14002070,04:23:28,04:23:28,419,17,,,,10063.02,0
14002070,04:23:56,04:23:56,341,18,,,,10386.4,0
14002070,04:24:40,04:24:40,342,19,,,,10878.19,0
14002070,04:25:00,04:25:00,196,20,,,,11062.76,
14002070,04:26:09,04:26:09,197,21,,,,11696.87,0
14002070,04:28:00,04:28:00,10016,22,,,,12673.25,
14002070,04:29:39,04:29:39,4339,23,,,,13576.37,0
14002070,04:30:15,04:30:15,1407,24,,,,13800.2,0
14002070,04:31:17,04:31:17,10744,25,,,,14202.3,0
14002070,04:31:52,04:31:52,1339,26,,,,14504.97,0
14002070,04:32:06,04:32:06,1340,27,,,,14638.75,0
14002070,04:32:44,04:32:44,1341,28,,,,14893.37,0
14002070,04:33:28,04:33:28,1342,29,,,,15178.2,0
14002070,04:34:14,04:34:14,1343,30,,,,15456,0
14002070,04:34:43,04:34:43,1344,31,,,,15705.62,0
14002070,04:35:08,04:35:08,1345,32,,,,15889.03,0
14002070,04:35:38,04:35:38,1346,33,,,,16154.66,0
14002070,04:37:00,04:37:00,10149,34,,,,16788.04,
14002070,04:42:11,04:42:11,590,35,,,,20557.93,0
14002070,04:46:51,04:46:51,591,36,,,,24005.13,0
14002070,04:50:00,04:50:00,9477,37,,1,,26442.1,
14002090,04:02:00,04:02:00,9869,1,,,1,0,
14002090,04:03:50,04:03:50,2584,2,,,,996.36,0
14002090,04:04:31,04:04:31,2586,3,,,,1251.19,0
14002090,04:04:58,04:04:58,10735,4,,,,1524.05,0
14002090,04:05:26,04:05:26,8976,5,,,,1720.94,0
14002090,04:07:57,04:07:57,2593,6,,,,2503.7,0
14002090,04:09:21,04:09:21,10042,7,,,,2831.28,0
14002090,04:09:53,04:09:53,10234,8,,,,2992.61,0
14002090,04:16:00,04:16:00,9951,9,,,,5441.76,
14002090,04:18:42,04:18:42,10728,10,,,,7292.42,0
14002090,04:19:04,04:19:04,3626,11,,,,7518.04,0
14002090,04:20:24,04:20:24,8531,12,,,,8299.49,0
14002090,04:21:49,04:21:49,8764,13,,,,9145.13,0
14002090,04:22:16,04:22:16,8228,14,,,,9331.89,0
14002090,04:22:39,04:22:39,417,15,,,,9599.32,0
14002090,04:22:59,04:22:59,418,16,,,,9760.99,0
14002090,04:23:28,04:23:28,419,17,,,,10063.02,0
14002090,04:23:56,04:23:56,341,18,,,,10386.4,0
14002090,04:24:40,04:24:40,342,19,,,,10878.19,0
14002090,04:25:00,04:25:00,196,20,,,,11062.76,
14002090,04:26:09,04:26:09,197,21,,,,11696.87,0
14002090,04:28:00,04:28:00,10016,22,,,,12673.25,
14002090,04:29:39,04:29:39,4339,23,,,,13576.37,0
14002090,04:30:15,04:30:15,1407,24,,,,13800.2,0
14002090,04:31:17,04:31:17,10744,25,,,,14202.3,0
14002090,04:31:52,04:31:52,1339,26,,,,14504.97,0
14002090,04:32:06,04:32:06,1340,27,,,,14638.75,0
14002090,04:32:44,04:32:44,1341,28,,,,14893.37,0
14002090,04:33:28,04:33:28,1342,29,,,,15178.2,0
14002090,04:34:14,04:34:14,1343,30,,,,15456,0
14002090,04:34:43,04:34:43,1344,31,,,,15705.62,0
14002090,04:35:08,04:35:08,1345,32,,,,15889.03,0
14002090,04:35:38,04:35:38,1346,33,,,,16154.66,0
14002090,04:37:00,04:37:00,10149,34,,,,16788.04,
14002090,04:42:11,04:42:11,590,35,,,,20557.93,0
14002090,04:46:51,04:46:51,591,36,,,,24005.13,0
14002090,04:50:00,04:50:00,9477,37,,1,,26442.1,
14421010,10:23:00,10:23:00,10149,1,,,1,0,
14421010,10:27:12,10:27:12,590,2,,,,3769.89,0
14421010,10:31:00,10:31:00,591,3,,,,7217.09,
14421010,10:38:00,10:38:00,9477,4,,1,,9657.72,
14421080,10:23:00,10:23:00,10149,1,,,1,0,
14421080,10:27:12,10:27:12,590,2,,,,3769.89,0
14421080,10:31:00,10:31:00,591,3,,,,7217.09,
14421080,10:38:00,10:38:00,9477,4,,1,,9657.72,
14421100,10:23:00,10:23:00,10149,1,,,1,0,
14421100,10:27:12,10:27:12,590,2,,,,3769.89,0
14421100,10:31:00,10:31:00,591,3,,,,7217.09,
14421100,10:38:00,10:38:00,9477,4,,1,,9657.72,
14421110,10:23:00,10:23:00,10149,1,,,1,0,
14421110,10:27:12,10:27:12,590,2,,,,3769.89,0
14421110,10:31:00,10:31:00,591,3,,,,7217.09,
14421110,10:38:00,10:38:00,9477,4,,1,,9657.72,
14619010,25:38:00,25:38:00,9869,1,,,1,0,
14619010,25:39:50,25:39:50,2584,2,,,,996.36,0
14619010,25:40:31,25:40:31,2586,3,,,,1251.19,0
14619010,25:40:59,25:40:59,10735,4,,,,1524.05,0
14619010,25:41:26,25:41:26,8976,5,,,,1720.94,0
14619010,25:43:58,25:43:58,2593,6,,,,2503.7,0
14619010,25:45:20,25:45:20,10042,7,,,,2831.04,0
14619010,25:45:52,25:45:52,10234,8,,,,2992.48,0
14619010,25:52:00,25:52:00,9951,9,,,,5441.63,
14619010,25:56:13,25:56:13,10728,10,,,,7292.29,0
14619010,25:56:42,25:56:42,3626,11,,,,7502.46,0
14619010,25:57:24,25:57:24,9440,12,,,,7846.09,0
14619010,25:57:43,25:57:43,3628,13,,,,7994.37,0
14619010,25:58:15,25:58:15,3630,14,,,,8264.46,0
14619010,25:58:46,25:58:46,3631,15,,,,8481.76,0
14619010,25:59:50,25:59:50,197,16,,,,8823.26,0
14619010,26:02:00,26:02:00,10016,17,,,,9799.64,
14619010,26:03:29,26:03:29,4339,18,,,,10702.76,0
14619010,26:04:01,26:04:01,1407,19,,,,10926.59,0
14619010,26:04:57,26:04:57,10744,20,,,,11328.69,0
14619010,26:05:29,26:05:29,1339,21,,,,11631.36,0
14619010,26:05:42,26:05:42,1340,22,,,,11765.14,0
14619010,26:06:15,26:06:15,1341,23,,,,12019.76,0
14619010,26:06:55,26:06:55,1342,24,,,,12304.59,0
14619010,26:07:37,26:07:37,1343,25,,,,12582.39,0
14619010,26:08:02,26:08:02,1344,26,,,,12832.01,0
14619010,26:08:25,26:08:25,1345,27,,,,13015.42,0
14619010,26:08:52,26:08:52,1346,28,,,,13281.05,0
14619010,26:11:00,26:11:00,9963,29,,,,14360.39,
14619010,26:15:24,26:15:24,590,30,,,,18500.34,0
14619010,26:19:00,26:19:00,591,31,,,,21949.69,
14619010,26:19:27,26:19:27,9461,32,,,,22237.34,0
14619010,26:19:48,26:19:48,1381,33,,,,22482.46,0
14619010,26:20:55,26:20:55,1555,34,,,,22760.57,0
14619010,26:21:15,26:21:15,1370,35,,,,22996.92,0
14619010,26:21:38,26:21:38,1371,36,,,,23276.27,0
14619010,26:22:00,26:22:00,404,37,,,,23552.38,
14619010,26:22:37,26:22:37,405,38,,,,23786.17,0
14619010,26:22:54,26:22:54,406,39,,,,23887.83,0
14619010,26:23:41,26:23:41,407,40,,,,24245.6,0
14619010,26:24:21,26:24:21,408,41,,,,24535.4,0
14619010,26:24:54,26:24:54,409,42,,,,24775.21,0
14619010,26:25:25,26:25:25,410,43,,,,24998.2,0
14619010,26:26:00,26:26:00,9477,44,,1,,25251.68,
14619080,25:38:00,25:38:00,9869,1,,,1,0,
14619080,25:39:50,25:39:50,2584,2,,,,996.36,0
14619080,25:40:31,25:40:31,2586,3,,,,1251.19,0
14619080,25:40:59,25:40:59,10735,4,,,,1524.05,0
14619080,25:41:26,25:41:26,8976,5,,,,1720.94,0
14619080,25:43:58,25:43:58,2593,6,,,,2503.7,0
14619080,25:45:20,25:45:20,10042,7,,,,2831.04,0
14619080,25:45:52,25:45:52,10234,8,,,,2992.48,0
14619080,25:52:00,25:52:00,9951,9,,,,5441.63,
14619080,25:56:13,25:56:13,10728,10,,,,7292.29,0
14619080,25:56:42,25:56:42,3626,11,,,,7502.46,0
14619080,25:57:24,25:57:24,9440,12,,,,7846.09,0
14619080,25:57:43,25:57:43,3628,13,,,,7994.37,0
14619080,25:58:15,25:58:15,3630,14,,,,8264.46,0
14619080,25:58:46,25:58:46,3631,15,,,,8481.76,0
14619080,25:59:50,25:59:50,197,16,,,,8823.26,0
14619080,26:02:00,26:02:00,10016,17,,,,9799.64,
14619080,26:03:29,26:03:29,4339,18,,,,10702.76,0
14619080,26:04:01,26:04:01,1407,19,,,,10926.59,0
14619080,26:04:57,26:04:57,10744,20,,,,11328.69,0
14619080,26:05:29,26:05:29,1339,21,,,,11631.36,0
14619080,26:05:42,26:05:42,1340,22,,,,11765.14,0
14619080,26:06:15,26:06:15,1341,23,,,,12019.76,0
14619080,26:06:55,26:06:55,1342,24,,,,12304.59,0
14619080,26:07:37,26:07:37,1343,25,,,,12582.39,0
14619080,26:08:02,26:08:02,1344,26,,,,12832.01,0
14619080,26:08:25,26:08:25,1345,27,,,,13015.42,0
14619080,26:08:52,26:08:52,1346,28,,,,13281.05,0
14619080,26:11:00,26:11:00,9963,29,,,,14360.39,
14619080,26:15:24,26:15:24,590,30,,,,18500.34,0
14619080,26:19:00,26:19:00,591,31,,,,21949.69,
14619080,26:19:27,26:19:27,9461,32,,,,22237.34,0
14619080,26:19:48,26:19:48,1381,33,,,,22482.46,0
14619080,26:20:55,26:20:55,1555,34,,,,22760.57,0
14619080,26:21:15,26:21:15,1370,35,,,,22996.92,0
14619080,26:21:38,26:21:38,1371,36,,,,23276.27,0
14619080,26:22:00,26:22:00,404,37,,,,23552.38,
14619080,26:22:37,26:22:37,405,38,,,,23786.17,0
14619080,26:22:54,26:22:54,406,39,,,,23887.83,0
14619080,26:23:41,26:23:41,407,40,,,,24245.6,0
14619080,26:24:21,26:24:21,408,41,,,,24535.4,0
14619080,26:24:54,26:24:54,409,42,,,,24775.21,0
14619080,26:25:25,26:25:25,410,43,,,,24998.2,0
14619080,26:26:00,26:26:00,9477,44,,1,,25251.68,
14619100,25:38:00,25:38:00,9869,1,,,1,0,
14619100,25:39:50,25:39:50,2584,2,,,,996.36,0
14619100,25:40:31,25:40:31,2586,3,,,,1251.19,0
14619100,25:40:59,25:40:59,10735,4,,,,1524.05,0
14619100,25:41:26,25:41:26,8976,5,,,,1720.94,0
14619100,25:43:58,25:43:58,2593,6,,,,2503.7,0
14619100,25:45:20,25:45:20,10042,7,,,,2831.04,0
14619100,25:45:52,25:45:52,10234,8,,,,2992.48,0
14619100,25:52:00,25:52:00,9951,9,,,,5441.63,
14619100,25:56:13,25:56:13,10728,10,,,,7292.29,0
14619100,25:56:42,25:56:42,3626,11,,,,7502.46,0
14619100,25:57:24,25:57:24,9440,12,,,,7846.09,0
14619100,25:57:43,25:57:43,3628,13,,,,7994.37,0
14619100,25:58:15,25:58:15,3630,14,,,,8264.46,0
14619100,25:58:46,25:58:46,3631,15,,,,8481.76,0
14619100,25:59:50,25:59:50,197,16,,,,8823.26,0
14619100,26:02:00,26:02:00,10016,17,,,,9799.64,
14619100,26:03:29,26:03:29,4339,18,,,,10702.76,0
14619100,26:04:01,26:04:01,1407,19,,,,10926.59,0
14619100,26:04:57,26:04:57,10744,20,,,,11328.69,0
14619100,26:05:29,26:05:29,1339,21,,,,11631.36,0
14619100,26:05:42,26:05:42,1340,22,,,,11765.14,0
14619100,26:06:15,26:06:15,1341,23,,,,12019.76,0
14619100,26:06:55,26:06:55,1342,24,,,,12304.59,0
14619100,26:07:37,26:07:37,1343,25,,,,12582.39,0
14619100,26:08:02,26:08:02,1344,26,,,,12832.01,0
14619100,26:08:25,26:08:25,1345,27,,,,13015.42,0
14619100,26:08:52,26:08:52,1346,28,,,,13281.05,0
14619100,26:11:00,26:11:00,9963,29,,,,14360.39,
14619100,26:15:24,26:15:24,590,30,,,,18500.34,0
14619100,26:19:00,26:19:00,591,31,,,,21949.69,
14619100,26:19:27,26:19:27,9461,32,,,,22237.34,0
14619100,26:19:48,26:19:48,1381,33,,,,22482.46,0
14619100,26:20:55,26:20:55,1555,34,,,,22760.57,0
14619100,26:21:15,26:21:15,1370,35,,,,22996.92,0
14619100,26:21:38,26:21:38,1371,36,,,,23276.27,0
14619100,26:22:00,26:22:00,404,37,,,,23552.38,
14619100,26:22:37,26:22:37,405,38,,,,23786.17,0
14619100,26:22:54,26:22:54,406,39,,,,23887.83,0
14619100,26:23:41,26:23:41,407,40,,,,24245.6,0
14619100,26:24:21,26:24:21,408,41,,,,24535.4,0
14619100,26:24:54,26:24:54,409,42,,,,24775.21,0
14619100,26:25:25,26:25:25,410,43,,,,24998.2,0
14619100,26:26:00,26:26:00,9477,44,,1,,25251.68,
14619110,25:38:00,25:38:00,9869,1,,,1,0,
14619110,25:39:50,25:39:50,2584,2,,,,996.36,0
14619110,25:40:31,25:40:31,2586,3,,,,1251.19,0
14619110,25:40:59,25:40:59,10735,4,,,,1524.05,0
14619110,25:41:26,25:41:26,8976,5,,,,1720.94,0
14619110,25:43:58,25:43:58,2593,6,,,,2503.7,0
14619110,25:45:20,25:45:20,10042,7,,,,2831.04,0
14619110,25:45:52,25:45:52,10234,8,,,,2992.48,0
14619110,25:52:00,25:52:00,9951,9,,,,5441.63,
14619110,25:56:13,25:56:13,10728,10,,,,7292.29,0
14619110,25:56:42,25:56:42,3626,11,,,,7502.46,0
14619110,25:57:24,25:57:24,9440,12,,,,7846.09,0
14619110,25:57:43,25:57:43,3628,13,,,,7994.37,0
14619110,25:58:15,25:58:15,3630,14,,,,8264.46,0
14619110,25:58:46,25:58:46,3631,15,,,,8481.76,0
14619110,25:59:50,25:59:50,197,16,,,,8823.26,0
14619110,26:02:00,26:02:00,10016,17,,,,9799.64,
14619110,26:03:29,26:03:29,4339,18,,,,10702.76,0
14619110,26:04:01,26:04:01,1407,19,,,,10926.59,0
14619110,26:04:57,26:04:57,10744,20,,,,11328.69,0
14619110,26:05:29,26:05:29,1339,21,,,,11631.36,0
14619110,26:05:42,26:05:42,1340,22,,,,11765.14,0
14619110,26:06:15,26:06:15,1341,23,,,,12019.76,0
14619110,26:06:55,26:06:55,1342,24,,,,12304.59,0
14619110,26:07:37,26:07:37,1343,25,,,,12582.39,0
14619110,26:08:02,26:08:02,1344,26,,,,12832.01,0
14619110,26:08:25,26:08:25,1345,27,,,,13015.42,0
14619110,26:08:52,26:08:52,1346,28,,,,13281.05,0
14619110,26:11:00,26:11:00,9963,29,,,,14360.39,
14619110,26:15:24,26:15:24,590,30,,,,18500.34,0
14619110,26:19:00,26:19:00,591,31,,,,21949.69,
14619110,26:19:27,26:19:27,9461,32,,,,22237.34,0
14619110,26:19:48,26:19:48,1381,33,,,,22482.46,0
14619110,26:20:55,26:20:55,1555,34,,,,22760.57,0
14619110,26:21:15,26:21:15,1370,35,,,,22996.92,0
14619110,26:21:38,26:21:38,1371,36,,,,23276.27,0
14619110,26:22:00,26:22:00,404,37,,,,23552.38,
14619110,26:22:37,26:22:37,405,38,,,,23786.17,0
14619110,26:22:54,26:22:54,406,39,,,,23887.83,0
14619110,26:23:41,26:23:41,407,40,,,,24245.6,0
14619110,26:24:21,26:24:21,408,41,,,,24535.4,0
14619110,26:24:54,26:24:54,409,42,,,,24775.21,0
14619110,26:25:25,26:25:25,410,43,,,,24998.2,0
14619110,26:26:00,26:26:00,9477,44,,1,,25251.68,
14680070,26:20:00,26:20:00,9869,1,,,1,0,
14680070,26:21:50,26:21:50,2584,2,,,,996.36,0
14680070,26:22:31,26:22:31,2586,3,,,,1251.19,0
14680070,26:22:59,26:22:59,10735,4,,,,1524.05,0
14680070,26:23:26,26:23:26,8976,5,,,,1720.94,0
14680070,26:25:58,26:25:58,2593,6,,,,2503.7,0
14680070,26:27:20,26:27:20,10042,7,,,,2831.04,0
14680070,26:27:52,26:27:52,10234,8,,,,2992.48,0
14680070,26:34:00,26:34:00,9951,9,,,,5441.63,
14680070,26:38:13,26:38:13,10728,10,,,,7292.29,0
14680070,26:38:42,26:38:42,3626,11,,,,7502.46,0
14680070,26:39:24,26:39:24,9440,12,,,,7846.09,0
14680070,26:39:43,26:39:43,3628,13,,,,7994.37,0
14680070,26:40:15,26:40:15,3630,14,,,,8264.46,0
14680070,26:40:46,26:40:46,3631,15,,,,8481.76,0
14680070,26:41:50,26:41:50,197,16,,,,8823.26,0
14680070,26:44:00,26:44:00,10016,17,,,,9799.64,
14680070,26:45:29,26:45:29,4339,18,,,,10702.76,0
14680070,26:46:01,26:46:01,1407,19,,,,10926.59,0
14680070,26:46:57,26:46:57,10744,20,,,,11328.69,0
14680070,26:47:29,26:47:29,1339,21,,,,11631.36,0
14680070,26:47:42,26:47:42,1340,22,,,,11765.14,0
14680070,26:48:15,26:48:15,1341,23,,,,12019.76,0
14680070,26:48:55,26:48:55,1342,24,,,,12304.59,0
14680070,26:49:37,26:49:37,1343,25,,,,12582.39,0
14680070,26:50:02,26:50:02,1344,26,,,,12832.01,0
14680070,26:50:25,26:50:25,1345,27,,,,13015.42,0
14680070,26:50:52,26:50:52,1346,28,,,,13281.05,0
14680070,26:53:00,26:53:00,9963,29,,,,14360.39,
14680070,26:57:24,26:57:24,590,30,,,,18500.34,0
14680070,27:01:00,27:01:00,591,31,,,,21949.69,
14680070,27:01:27,27:01:27,9461,32,,,,22237.34,0
14680070,27:01:48,27:01:48,1381,33,,,,22482.46,0
14680070,27:02:55,27:02:55,1555,34,,,,22760.57,0
14680070,27:03:15,27:03:15,1370,35,,,,22996.92,0
14680070,27:03:38,27:03:38,1371,36,,,,23276.27,0
14680070,27:04:00,27:04:00,404,37,,,,23552.38,
14680070,27:04:37,27:04:37,405,38,,,,23786.17,0
14680070,27:04:54,27:04:54,406,39,,,,23887.83,0
14680070,27:05:41,27:05:41,407,40,,,,24245.6,0
14680070,27:06:21,27:06:21,408,41,,,,24535.4,0
14680070,27:06:54,27:06:54,409,42,,,,24775.21,0
14680070,27:07:25,27:07:25,410,43,,,,24998.2,0
14680070,27:08:00,27:08:00,9477,44,,1,,25251.68,
14680090,26:20:00,26:20:00,9869,1,,,1,0,
14680090,26:21:50,26:21:50,2584,2,,,,996.36,0
14680090,26:22:31,26:22:31,2586,3,,,,1251.19,0
14680090,26:22:59,26:22:59,10735,4,,,,1524.05,0
14680090,26:23:26,26:23:26,8976,5,,,,1720.94,0
14680090,26:25:58,26:25:58,2593,6,,,,2503.7,0
14680090,26:27:20,26:27:20,10042,7,,,,2831.04,0
14680090,26:27:52,26:27:52,10234,8,,,,2992.48,0
14680090,26:34:00,26:34:00,9951,9,,,,5441.63,
14680090,26:38:13,26:38:13,10728,10,,,,7292.29,0
14680090,26:38:42,26:38:42,3626,11,,,,7502.46,0
14680090,26:39:24,26:39:24,9440,12,,,,7846.09,0
14680090,26:39:43,26:39:43,3628,13,,,,7994.37,0
14680090,26:40:15,26:40:15,3630,14,,,,8264.46,0
14680090,26:40:46,26:40:46,3631,15,,,,8481.76,0
14680090,26:41:50,26:41:50,197,16,,,,8823.26,0
14680090,26:44:00,26:44:00,10016,17,,,,9799.64,
14680090,26:45:29,26:45:29,4339,18,,,,10702.76,0
14680090,26:46:01,26:46:01,1407,19,,,,10926.59,0
14680090,26:46:57,26:46:57,10744,20,,,,11328.69,0
14680090,26:47:29,26:47:29,1339,21,,,,11631.36,0
14680090,26:47:42,26:47:42,1340,22,,,,11765.14,0
14680090,26:48:15,26:48:15,1341,23,,,,12019.76,0
14680090,26:48:55,26:48:55,1342,24,,,,12304.59,0
14680090,26:49:37,26:49:37,1343,25,,,,12582.39,0
14680090,26:50:02,26:50:02,1344,26,,,,12832.01,0
14680090,26:50:25,26:50:25,1345,27,,,,13015.42,0
14680090,26:50:52,26:50:52,1346,28,,,,13281.05,0
14680090,26:53:00,26:53:00,9963,29,,,,14360.39,
14680090,26:57:24,26:57:24,590,30,,,,18500.34,0
14680090,27:01:00,27:01:00,591,31,,,,21949.69,
14680090,27:01:27,27:01:27,9461,32,,,,22237.34,0
14680090,27:01:48,27:01:48,1381,33,,,,22482.46,0
14680090,27:02:55,27:02:55,1555,34,,,,22760.57,0
14680090,27:03:15,27:03:15,1370,35,,,,22996.92,0
14680090,27:03:38,27:03:38,1371,36,,,,23276.27,0
14680090,27:04:00,27:04:00,404,37,,,,23552.38,
14680090,27:04:37,27:04:37,405,38,,,,23786.17,0
14680090,27:04:54,27:04:54,406,39,,,,23887.83,0
14680090,27:05:41,27:05:41,407,40,,,,24245.6,0
14680090,27:06:21,27:06:21,408,41,,,,24535.4,0
14680090,27:06:54,27:06:54,409,42,,,,24775.21,0
14680090,27:07:25,27:07:25,410,43,,,,24998.2,0
14680090,27:08:00,27:08:00,9477,44,,1,,25251.68,
15078010,16:23:00,16:23:00,10149,1,,,1,0,
15078010,16:27:12,16:27:12,590,2,,,,3769.89,0
15078010,16:31:00,16:31:00,591,3,,,,7217.09,
15078010,16:38:00,16:38:00,9477,4,,1,,9657.72,
15078080,16:23:00,16:23:00,10149,1,,,1,0,
15078080,16:27:12,16:27:12,590,2,,,,3769.89,0
15078080,16:31:00,16:31:00,591,3,,,,7217.09,
15078080,16:38:00,16:38:00,9477,4,,1,,9657.72,
15078100,16:23:00,16:23:00,10149,1,,,1,0,
15078100,16:27:12,16:27:12,590,2,,,,3769.89,0
15078100,16:31:00,16:31:00,591,3,,,,7217.09,
15078100,16:38:00,16:38:00,9477,4,,1,,9657.72,
15078110,16:23:00,16:23:00,10149,1,,,1,0,
15078110,16:27:12,16:27:12,590,2,,,,3769.89,0
15078110,16:31:00,16:31:00,591,3,,,,7217.09,
15078110,16:38:00,16:38:00,9477,4,,1,,9657.72,
15079070,12:52:00,12:52:00,10149,1,,,1,0,
15079070,12:56:12,12:56:12,590,2,,,,3769.89,0
15079070,13:00:00,13:00:00,591,3,,,,7217.09,
15079070,13:07:00,13:07:00,9477,4,,1,,9657.72,
15079090,12:52:00,12:52:00,10149,1,,,1,0,
15079090,12:56:12,12:56:12,590,2,,,,3769.89,0
15079090,13:00:00,13:00:00,591,3,,,,7217.09,
15079090,13:07:00,13:07:00,9477,4,,1,,9657.72,
15168070,14:22:00,14:22:00,10149,1,,,1,0,
15168070,14:26:12,14:26:12,590,2,,,,3769.89,0
15168070,14:30:00,14:30:00,591,3,,,,7217.09,
15168070,14:37:00,14:37:00,9477,4,,1,,9657.72,
15168090,14:22:00,14:22:00,10149,1,,,1,0,
15168090,14:26:12,14:26:12,590,2,,,,3769.89,0
15168090,14:30:00,14:30:00,591,3,,,,7217.09,
15168090,14:37:00,14:37:00,9477,4,,1,,9657.72,
15328070,24:39:00,24:39:00,9963,1,,,1,0,
15328070,24:43:24,24:43:24,590,2,,,,4139.95,0
15328070,24:47:00,24:47:00,591,3,,,,7589.3,
15328070,24:47:28,24:47:28,9461,4,,,,7876.93,0
15328070,24:47:50,24:47:50,1381,5,,,,8122.05,0
15328070,24:49:01,24:49:01,1555,6,,,,8399.49,0
15328070,24:49:19,24:49:19,1370,7,,,,8636.51,0
15328070,24:49:39,24:49:39,1371,8,,,,8915.85,0
15328070,24:50:00,24:50:00,404,9,,,,9191.95,
15328070,24:50:40,24:50:40,405,10,,,,9425.68,0
15328070,24:50:56,24:50:56,406,11,,,,9527.33,0
15328070,24:51:41,24:51:41,407,12,,,,9885.03,0
15328070,24:52:25,24:52:25,408,13,,,,10174.82,0
15328070,24:53:00,24:53:00,409,14,,,,10414.63,0
15328070,24:53:24,24:53:24,410,15,,,,10640.07,0
15328070,24:54:00,24:54:00,9477,16,,1,,10893.75,
15328090,24:39:00,24:39:00,9963,1,,,1,0,
15328090,24:43:24,24:43:24,590,2,,,,4139.95,0
15328090,24:47:00,24:47:00,591,3,,,,7589.3,
15328090,24:47:28,24:47:28,9461,4,,,,7876.93,0
15328090,24:47:50,24:47:50,1381,5,,,,8122.05,0
15328090,24:49:01,24:49:01,1555,6,,,,8399.49,0
15328090,24:49:19,24:49:19,1370,7,,,,8636.51,0
15328090,24:49:39,24:49:39,1371,8,,,,8915.85,0
15328090,24:50:00,24:50:00,404,9,,,,9191.95,
15328090,24:50:40,24:50:40,405,10,,,,9425.68,0
15328090,24:50:56,24:50:56,406,11,,,,9527.33,0
15328090,24:51:41,24:51:41,407,12,,,,9885.03,0
15328090,24:52:25,24:52:25,408,13,,,,10174.82,0
15328090,24:53:00,24:53:00,409,14,,,,10414.63,0
15328090,24:53:24,24:53:24,410,15,,,,10640.07,0
15328090,24:54:00,24:54:00,9477,16,,1,,10893.75,
15369070,23:39:00,23:39:00,10149,1,,,1,0,
15369070,23:43:12,23:43:12,590,2,,,,3769.89,0
15369070,23:47:00,23:47:00,591,3,,,,7217.09,
15369070,23:54:00,23:54:00,9477,4,,1,,9657.72,
15369090,23:39:00,23:39:00,10149,1,,,1,0,
15369090,23:43:12,23:43:12,590,2,,,,3769.89,0
15369090,23:47:00,23:47:00,591,3,,,,7217.09,
15369090,23:54:00,23:54:00,9477,4,,1,,9657.72,
1545010,21:08:00,21:08:00,10149,1,,,1,0,
1545010,21:12:12,21:12:12,590,2,,,,3769.89,0
1545010,21:16:00,21:16:00,591,3,,,,7217.09,
1545010,21:23:00,21:23:00,9477,4,,1,,9657.72,
1545080,21:08:00,21:08:00,10149,1,,,1,0,
1545080,21:12:12,21:12:12,590,2,,,,3769.89,0
1545080,21:16:00,21:16:00,591,3,,,,7217.09,
1545080,21:23:00,21:23:00,9477,4,,1,,9657.72,
1545100,21:08:00,21:08:00,10149,1,,,1,0,
1545100,21:12:12,21:12:12,590,2,,,,3769.89,0
1545100,21:16:00,21:16:00,591,3,,,,7217.09,
1545100,21:23:00,21:23:00,9477,4,,1,,9657.72,
1545110,21:08:00,21:08:00,10149,1,,,1,0,
1545110,21:12:12,21:12:12,590,2,,,,3769.89,0
1545110,21:16:00,21:16:00,591,3,,,,7217.09,
1545110,21:23:00,21:23:00,9477,4,,1,,9657.72,
15652010,24:38:00,24:38:00,9869,1,,,1,0,
15652010,24:39:50,24:39:50,2584,2,,,,996.36,0
15652010,24:40:31,24:40:31,2586,3,,,,1251.19,0
15652010,24:40:59,24:40:59,10735,4,,,,1524.05,0
15652010,24:41:26,24:41:26,8976,5,,,,1720.94,0
15652010,24:43:58,24:43:58,2593,6,,,,2503.7,0
15652010,24:45:20,24:45:20,10042,7,,,,2831.04,0
15652010,24:45:52,24:45:52,10234,8,,,,2992.48,0
15652010,24:52:00,24:52:00,9951,9,,,,5441.63,
15652010,24:56:13,24:56:13,10728,10,,,,7292.29,0
15652010,24:56:42,24:56:42,3626,11,,,,7502.46,0
15652010,24:57:24,24:57:24,9440,12,,,,7846.09,0
15652010,24:57:43,24:57:43,3628,13,,,,7994.37,0
15652010,24:58:15,24:58:15,3630,14,,,,8264.46,0
15652010,24:58:46,24:58:46,3631,15,,,,8481.76,0
15652010,24:59:50,24:59:50,197,16,,,,8823.26,0
15652010,25:02:00,25:02:00,10016,17,,,,9799.64,
15652010,25:03:29,25:03:29,4339,18,,,,10702.76,0
15652010,25:04:01,25:04:01,1407,19,,,,10926.59,0
15652010,25:04:57,25:04:57,10744,20,,,,11328.69,0
15652010,25:05:29,25:05:29,1339,21,,,,11631.36,0
15652010,25:05:42,25:05:42,1340,22,,,,11765.14,0
15652010,25:06:15,25:06:15,1341,23,,,,12019.76,0
15652010,25:06:55,25:06:55,1342,24,,,,12304.59,0
15652010,25:07:37,25:07:37,1343,25,,,,12582.39,0
15652010,25:08:02,25:08:02,1344,26,,,,12832.01,0
15652010,25:08:25,25:08:25,1345,27,,,,13015.42,0
15652010,25:08:52,25:08:52,1346,28,,,,13281.05,0
15652010,25:11:00,25:11:00,9963,29,,,,14360.39,
15652010,25:15:24,25:15:24,590,30,,,,18500.34,0
15652010,25:19:00,25:19:00,591,31,,,,21949.69,
15652010,25:19:27,25:19:27,9461,32,,,,22237.34,0
15652010,25:19:48,25:19:48,1381,33,,,,22482.46,0
15652010,25:20:55,25:20:55,1555,34,,,,22760.57,0
15652010,25:21:15,25:21:15,1370,35,,,,22996.92,0
15652010,25:21:38,25:21:38,1371,36,,,,23276.27,0
15652010,25:22:00,25:22:00,404,37,,,,23552.38,
15652010,25:22:37,25:22:37,405,38,,,,23786.17,0
15652010,25:22:54,25:22:54,406,39,,,,23887.83,0
15652010,25:23:41,25:23:41,407,40,,,,24245.6,0
15652010,25:24:21,25:24:21,408,41,,,,24535.4,0
15652010,25:24:54,25:24:54,409,42,,,,24775.21,0
15652010,25:25:25,25:25:25,410,43,,,,24998.2,0
15652010,25:26:00,25:26:00,9477,44,,1,,25251.68,
15652080,24:38:00,24:38:00,9869,1,,,1,0,
15652080,24:39:50,24:39:50,2584,2,,,,996.36,0
15652080,24:40:31,24:40:31,2586,3,,,,1251.19,0
15652080,24:40:59,24:40:59,10735,4,,,,1524.05,0
15652080,24:41:26,24:41:26,8976,5,,,,1720.94,0
15652080,24:43:58,24:43:58,2593,6,,,,2503.7,0
15652080,24:45:20,24:45:20,10042,7,,,,2831.04,0
15652080,24:45:52,24:45:52,10234,8,,,,2992.48,0
15652080,24:52:00,24:52:00,9951,9,,,,5441.63,
15652080,24:56:13,24:56:13,10728,10,,,,7292.29,0
15652080,24:56:42,24:56:42,3626,11,,,,7502.46,0
15652080,24:57:24,24:57:24,9440,12,,,,7846.09,0
15652080,24:57:43,24:57:43,3628,13,,,,7994.37,0
15652080,24:58:15,24:58:15,3630,14,,,,8264.46,0
15652080,24:58:46,24:58:46,3631,15,,,,8481.76,0
15652080,24:59:50,24:59:50,197,16,,,,8823.26,0
15652080,25:02:00,25:02:00,10016,17,,,,9799.64,
15652080,25:03:29,25:03:29,4339,18,,,,10702.76,0
15652080,25:04:01,25:04:01,1407,19,,,,10926.59,0
15652080,25:04:57,25:04:57,10744,20,,,,11328.69,0
15652080,25:05:29,25:05:29,1339,21,,,,11631.36,0
15652080,25:05:42,25:05:42,1340,22,,,,11765.14,0
15652080,25:06:15,25:06:15,1341,23,,,,12019.76,0
15652080,25:06:55,25:06:55,1342,24,,,,12304.59,0
15652080,25:07:37,25:07:37,1343,25,,,,12582.39,0
15652080,25:08:02,25:08:02,1344,26,,,,12832.01,0
15652080,25:08:25,25:08:25,1345,27,,,,13015.42,0
15652080,25:08:52,25:08:52,1346,28,,,,13281.05,0
15652080,25:11:00,25:11:00,9963,29,,,,14360.39,
15652080,25:15:24,25:15:24,590,30,,,,18500.34,0
15652080,25:19:00,25:19:00,591,31,,,,21949.69,
15652080,25:19:27,25:19:27,9461,32,,,,22237.34,0
15652080,25:19:48,25:19:48,1381,33,,,,22482.46,0
15652080,25:20:55,25:20:55,1555,34,,,,22760.57,0
15652080,25:21:15,25:21:15,1370,35,,,,22996.92,0
15652080,25:21:38,25:21:38,1371,36,,,,23276.27,0
15652080,25:22:00,25:22:00,404,37,,,,23552.38,
15652080,25:22:37,25:22:37,405,38,,,,23786.17,0
15652080,25:22:54,25:22:54,406,39,,,,23887.83,0
15652080,25:23:41,25:23:41,407,40,,,,24245.6,0
15652080,25:24:21,25:24:21,408,41,,,,24535.4,0
15652080,25:24:54,25:24:54,409,42,,,,24775.21,0
15652080,25:25:25,25:25:25,410,43,,,,24998.2,0
15652080,25:26:00,25:26:00,9477,44,,1,,25251.68,
15652100,24:38:00,24:38:00,9869,1,,,1,0,
15652100,24:39:50,24:39:50,2584,2,,,,996.36,0
15652100,24:40:31,24:40:31,2586,3,,,,1251.19,0
15652100,24:40:59,24:40:59,10735,4,,,,1524.05,0
15652100,24:41:26,24:41:26,8976,5,,,,1720.94,0
15652100,24:43:58,24:43:58,2593,6,,,,2503.7,0
15652100,24:45:20,24:45:20,10042,7,,,,2831.04,0
15652100,24:45:52,24:45:52,10234,8,,,,2992.48,0
15652100,24:52:00,24:52:00,9951,9,,,,5441.63,
15652100,24:56:13,24:56:13,10728,10,,,,7292.29,0
15652100,24:56:42,24:56:42,3626,11,,,,7502.46,0
15652100,24:57:24,24:57:24,9440,12,,,,7846.09,0
15652100,24:57:43,24:57:43,3628,13,,,,7994.37,0
15652100,24:58:15,24:58:15,3630,14,,,,8264.46,0
15652100,24:58:46,24:58:46,3631,15,,,,8481.76,0
15652100,24:59:50,24:59:50,197,16,,,,8823.26,0
15652100,25:02:00,25:02:00,10016,17,,,,9799.64,
15652100,25:03:29,25:03:29,4339,18,,,,10702.76,0
15652100,25:04:01,25:04:01,1407,19,,,,10926.59,0
15652100,25:04:57,25:04:57,10744,20,,,,11328.69,0
15652100,25:05:29,25:05:29,1339,21,,,,11631.36,0
15652100,25:05:42,25:05:42,1340,22,,,,11765.14,0
15652100,25:06:15,25:06:15,1341,23,,,,12019.76,0
15652100,25:06:55,25:06:55,1342,24,,,,12304.59,0
15652100,25:07:37,25:07:37,1343,25,,,,12582.39,0
15652100,25:08:02,25:08:02,1344,26,,,,12832.01,0
15652100,25:08:25,25:08:25,1345,27,,,,13015.42,0
15652100,25:08:52,25:08:52,1346,28,,,,13281.05,0
15652100,25:11:00,25:11:00,9963,29,,,,14360.39,
15652100,25:15:24,25:15:24,590,30,,,,18500.34,0
15652100,25:19:00,25:19:00,591,31,,,,21949.69,
15652100,25:19:27,25:19:27,9461,32,,,,22237.34,0
15652100,25:19:48,25:19:48,1381,33,,,,22482.46,0
15652100,25:20:55,25:20:55,1555,34,,,,22760.57,0
15652100,25:21:15,25:21:15,1370,35,,,,22996.92,0
15652100,25:21:38,25:21:38,1371,36,,,,23276.27,0
15652100,25:22:00,25:22:00,404,37,,,,23552.38,
15652100,25:22:37,25:22:37,405,38,,,,23786.17,0
15652100,25:22:54,25:22:54,406,39,,,,23887.83,0
15652100,25:23:41,25:23:41,407,40,,,,24245.6,0
15652100,25:24:21,25:24:21,408,41,,,,24535.4,0
15652100,25:24:54,25:24:54,409,42,,,,24775.21,0
15652100,25:25:25,25:25:25,410,43,,,,24998.2,0
15652100,25:26:00,25:26:00,9477,44,,1,,25251.68,
15652110,24:38:00,24:38:00,9869,1,,,1,0,
15652110,24:39:50,24:39:50,2584,2,,,,996.36,0
15652110,24:40:31,24:40:31,2586,3,,,,1251.19,0
15652110,24:40:59,24:40:59,10735,4,,,,1524.05,0
15652110,24:41:26,24:41:26,8976,5,,,,1720.94,0
15652110,24:43:58,24:43:58,2593,6,,,,2503.7,0
15652110,24:45:20,24:45:20,10042,7,,,,2831.04,0
15652110,24:45:52,24:45:52,10234,8,,,,2992.48,0
15652110,24:52:00,24:52:00,9951,9,,,,5441.63,
15652110,24:56:13,24:56:13,10728,10,,,,7292.29,0
15652110,24:56:42,24:56:42,3626,11,,,,7502.46,0
15652110,24:57:24,24:57:24,9440,12,,,,7846.09,0
15652110,24:57:43,24:57:43,3628,13,,,,7994.37,0
15652110,24:58:15,24:58:15,3630,14,,,,8264.46,0
15652110,24:58:46,24:58:46,3631,15,,,,8481.76,0
15652110,24:59:50,24:59:50,197,16,,,,8823.26,0
15652110,25:02:00,25:02:00,10016,17,,,,9799.64,
15652110,25:03:29,25:03:29,4339,18,,,,10702.76,0
15652110,25:04:01,25:04:01,1407,19,,,,10926.59,0
15652110,25:04:57,25:04:57,10744,20,,,,11328.69,0
15652110,25:05:29,25:05:29,1339,21,,,,11631.36,0
15652110,25:05:42,25:05:42,1340,22,,,,11765.14,0
15652110,25:06:15,25:06:15,1341,23,,,,12019.76,0
15652110,25:06:55,25:06:55,1342,24,,,,12304.59,0
15652110,25:07:37,25:07:37,1343,25,,,,12582.39,0
15652110,25:08:02,25:08:02,1344,26,,,,12832.01,0
15652110,25:08:25,25:08:25,1345,27,,,,13015.42,0
15652110,25:08:52,25:08:52,1346,28,,,,13281.05,0
15652110,25:11:00,25:11:00,9963,29,,,,14360.39,
15652110,25:15:24,25:15:24,590,30,,,,18500.34,0
15652110,25:19:00,25:19:00,591,31,,,,21949.69,
15652110,25:19:27,25:19:27,9461,32,,,,22237.34,0
15652110,25:19:48,25:19:48,1381,33,,,,22482.46,0
15652110,25:20:55,25:20:55,1555,34,,,,22760.57,0
15652110,25:21:15,25:21:15,1370,35,,,,22996.92,0
15652110,25:21:38,25:21:38,1371,36,,,,23276.27,0
15652110,25:22:00,25:22:00,404,37,,,,23552.38,
15652110,25:22:37,25:22:37,405,38,,,,23786.17,0
15652110,25:22:54,25:22:54,406,39,,,,23887.83,0
15652110,25:23:41,25:23:41,407,40,,,,24245.6,0
15652110,25:24:21,25:24:21,408,41,,,,24535.4,0
15652110,25:24:54,25:24:54,409,42,,,,24775.21,0
15652110,25:25:25,25:25:25,410,43,,,,24998.2,0
15652110,25:26:00,25:26:00,9477,44,,1,,25251.68,
15674070,10:52:00,10:52:00,10149,1,,,1,0,
15674070,10:56:12,10:56:12,590,2,,,,3769.89,0
15674070,11:00:00,11:00:00,591,3,,,,7217.09,
15674070,11:07:00,11:07:00,9477,4,,1,,9657.72,
15674090,10:52:00,10:52:00,10149,1,,,1,0,
15674090,10:56:12,10:56:12,590,2,,,,3769.89,0
15674090,11:00:00,11:00:00,591,3,,,,7217.09,
15674090,11:07:00,11:07:00,9477,4,,1,,9657.72,
15766070,20:52:00,20:52:00,10149,1,,,1,0,
15766070,20:56:12,20:56:12,590,2,,,,3769.89,0
15766070,21:00:00,21:00:00,591,3,,,,7217.09,
15766070,21:07:00,21:07:00,9477,4,,1,,9657.72,
15766090,20:52:00,20:52:00,10149,1,,,1,0,
15766090,20:56:12,20:56:12,590,2,,,,3769.89,0
15766090,21:00:00,21:00:00,591,3,,,,7217.09,
15766090,21:07:00,21:07:00,9477,4,,1,,9657.72,
15877070,17:22:00,17:22:00,10149,1,,,1,0,
15877070,17:26:12,17:26:12,590,2,,,,3769.89,0
15877070,17:30:00,17:30:00,591,3,,,,7217.09,
15877070,17:37:00,17:37:00,9477,4,,1,,9657.72,
15877090,17:22:00,17:22:00,10149,1,,,1,0,
15877090,17:26:12,17:26:12,590,2,,,,3769.89,0
15877090,17:30:00,17:30:00,591,3,,,,7217.09,
15877090,17:37:00,17:37:00,9477,4,,1,,9657.72,
15977010,11:23:00,11:23:00,10149,1,,,1,0,
15977010,11:27:12,11:27:12,590,2,,,,3769.89,0
15977010,11:31:00,11:31:00,591,3,,,,7217.09,
15977010,11:38:00,11:38:00,9477,4,,1,,9657.72,
15977080,11:23:00,11:23:00,10149,1,,,1,0,
15977080,11:27:12,11:27:12,590,2,,,,3769.89,0
15977080,11:31:00,11:31:00,591,3,,,,7217.09,
15977080,11:38:00,11:38:00,9477,4,,1,,9657.72,
15977100,11:23:00,11:23:00,10149,1,,,1,0,
15977100,11:27:12,11:27:12,590,2,,,,3769.89,0
15977100,11:31:00,11:31:00,591,3,,,,7217.09,
15977100,11:38:00,11:38:00,9477,4,,1,,9657.72,
15977110,11:23:00,11:23:00,10149,1,,,1,0,
15977110,11:27:12,11:27:12,590,2,,,,3769.89,0
15977110,11:31:00,11:31:00,591,3,,,,7217.09,
15977110,11:38:00,11:38:00,9477,4,,1,,9657.72,
16502070,18:22:00,18:22:00,10149,1,,,1,0,
16502070,18:26:12,18:26:12,590,2,,,,3769.89,0
16502070,18:30:00,18:30:00,591,3,,,,7217.09,
16502070,18:37:00,18:37:00,9477,4,,1,,9657.72,
16502090,18:22:00,18:22:00,10149,1,,,1,0,
16502090,18:26:12,18:26:12,590,2,,,,3769.89,0
16502090,18:30:00,18:30:00,591,3,,,,7217.09,
16502090,18:37:00,18:37:00,9477,4,,1,,9657.72,
16532070,05:32:00,05:32:00,9869,1,,,1,0,
16532070,05:33:50,05:33:50,2584,2,,,,996.36,0
16532070,05:34:31,05:34:31,2586,3,,,,1251.19,0
16532070,05:34:58,05:34:58,10735,4,,,,1524.05,0
16532070,05:35:26,05:35:26,8976,5,,,,1720.94,0
16532070,05:37:57,05:37:57,2593,6,,,,2503.7,0
16532070,05:39:21,05:39:21,10042,7,,,,2831.28,0
16532070,05:39:53,05:39:53,10234,8,,,,2992.61,0
16532070,05:46:00,05:46:00,9951,9,,,,5441.76,
16532070,05:48:42,05:48:42,10728,10,,,,7292.42,0
16532070,05:49:04,05:49:04,3626,11,,,,7518.04,0
16532070,05:50:24,05:50:24,8531,12,,,,8299.49,0
16532070,05:51:49,05:51:49,8764,13,,,,9145.13,0
16532070,05:52:16,05:52:16,8228,14,,,,9331.89,0
16532070,05:52:39,05:52:39,417,15,,,,9599.32,0
16532070,05:52:59,05:52:59,418,16,,,,9760.99,0
16532070,05:53:28,05:53:28,419,17,,,,10063.02,0
16532070,05:53:56,05:53:56,341,18,,,,10386.4,0
16532070,05:54:40,05:54:40,342,19,,,,10878.19,0
16532070,05:55:00,05:55:00,196,20,,,,11062.76,
16532070,05:56:09,05:56:09,197,21,,,,11696.87,0
16532070,05:58:00,05:58:00,10016,22,,,,12673.25,
16532070,05:59:39,05:59:39,4339,23,,,,13576.37,0
16532070,06:00:15,06:00:15,1407,24,,,,13800.2,0
16532070,06:01:17,06:01:17,10744,25,,,,14202.3,0
16532070,06:01:52,06:01:52,1339,26,,,,14504.97,0
16532070,06:02:06,06:02:06,1340,27,,,,14638.75,0
16532070,06:02:44,06:02:44,1341,28,,,,14893.37,0
16532070,06:03:28,06:03:28,1342,29,,,,15178.2,0
16532070,06:04:14,06:04:14,1343,30,,,,15456,0
16532070,06:04:43,06:04:43,1344,31,,,,15705.62,0
16532070,06:05:08,06:05:08,1345,32,,,,15889.03,0
16532070,06:05:38,06:05:38,1346,33,,,,16154.66,0
16532070,06:07:00,06:07:00,10149,34,,,,16788.04,
16532070,06:12:11,06:12:11,590,35,,,,20557.93,0
16532070,06:16:51,06:16:51,591,36,,,,24005.13,0
16532070,06:20:00,06:20:00,9477,37,,1,,26442.1,
16532090,05:32:00,05:32:00,9869,1,,,1,0,
16532090,05:33:50,05:33:50,2584,2,,,,996.36,0
16532090,05:34:31,05:34:31,2586,3,,,,1251.19,0
16532090,05:34:58,05:34:58,10735,4,,,,1524.05,0
16532090,05:35:26,05:35:26,8976,5,,,,1720.94,0
16532090,05:37:57,05:37:57,2593,6,,,,2503.7,0
16532090,05:39:21,05:39:21,10042,7,,,,2831.28,0
16532090,05:39:53,05:39:53,10234,8,,,,2992.61,0
16532090,05:46:00,05:46:00,9951,9,,,,5441.76,
16532090,05:48:42,05:48:42,10728,10,,,,7292.42,0
16532090,05:49:04,05:49:04,3626,11,,,,7518.04,0
16532090,05:50:24,05:50:24,8531,12,,,,8299.49,0
16532090,05:51:49,05:51:49,8764,13,,,,9145.13,0
16532090,05:52:16,05:52:16,8228,14,,,,9331.89,0
16532090,05:52:39,05:52:39,417,15,,,,9599.32,0
16532090,05:52:59,05:52:59,418,16,,,,9760.99,0
16532090,05:53:28,05:53:28,419,17,,,,10063.02,0
16532090,05:53:56,05:53:56,341,18,,,,10386.4,0
16532090,05:54:40,05:54:40,342,19,,,,10878.19,0
16532090,05:55:00,05:55:00,196,20,,,,11062.76,
16532090,05:56:09,05:56:09,197,21,,,,11696.87,0
16532090,05:58:00,05:58:00,10016,22,,,,12673.25,
16532090,05:59:39,05:59:39,4339,23,,,,13576.37,0
16532090,06:00:15,06:00:15,1407,24,,,,13800.2,0
16532090,06:01:17,06:01:17,10744,25,,,,14202.3,0
16532090,06:01:52,06:01:52,1339,26,,,,14504.97,0
16532090,06:02:06,06:02:06,1340,27,,,,14638.75,0
16532090,06:02:44,06:02:44,1341,28,,,,14893.37,0
16532090,06:03:28,06:03:28,1342,29,,,,15178.2,0
16532090,06:04:14,06:04:14,1343,30,,,,15456,0
16532090,06:04:43,06:04:43,1344,31,,,,15705.62,0
16532090,06:05:08,06:05:08,1345,32,,,,15889.03,0
16532090,06:05:38,06:05:38,1346,33,,,,16154.66,0
16532090,06:07:00,06:07:00,10149,34,,,,16788.04,
16532090,06:12:11,06:12:11,590,35,,,,20557.93,0
16532090,06:16:51,06:16:51,591,36,,,,24005.13,0
16532090,06:20:00,06:20:00,9477,37,,1,,26442.1,
16674070,09:52:00,09:52:00,10149,1,,,1,0,
16674070,09:56:12,09:56:12,590,2,,,,3769.89,0
16674070,10:00:00,10:00:00,591,3,,,,7217.09,
16674070,10:07:00,10:07:00,9477,4,,1,,9657.72,
16674090,09:52:00,09:52:00,10149,1,,,1,0,
16674090,09:56:12,09:56:12,590,2,,,,3769.89,0
16674090,10:00:00,10:00:00,591,3,,,,7217.09,
16674090,10:07:00,10:07:00,9477,4,,1,,9657.72,
17259010,19:23:00,19:23:00,10149,1,,,1,0,
17259010,19:27:12,19:27:12,590,2,,,,3769.89,0
17259010,19:31:00,19:31:00,591,3,,,,7217.09,
17259010,19:38:00,19:38:00,9477,4,,1,,9657.72,
17259080,19:23:00,19:23:00,10149,1,,,1,0,
17259080,19:27:12,19:27:12,590,2,,,,3769.89,0
17259080,19:31:00,19:31:00,591,3,,,,7217.09,
17259080,19:38:00,19:38:00,9477,4,,1,,9657.72,
17259100,19:23:00,19:23:00,10149,1,,,1,0,
17259100,19:27:12,19:27:12,590,2,,,,3769.89,0
17259100,19:31:00,19:31:00,591,3,,,,7217.09,
17259100,19:38:00,19:38:00,9477,4,,1,,9657.72,
17259110,19:23:00,19:23:00,10149,1,,,1,0,
17259110,19:27:12,19:27:12,590,2,,,,3769.89,0
17259110,19:31:00,19:31:00,591,3,,,,7217.09,
17259110,19:38:00,19:38:00,9477,4,,1,,9657.72,
17397070,22:39:00,22:39:00,10149,1,,,1,0,
17397070,22:43:12,22:43:12,590,2,,,,3769.89,0
17397070,22:47:00,22:47:00,591,3,,,,7217.09,
17397070,22:54:00,22:54:00,9477,4,,1,,9657.72,
17397090,22:39:00,22:39:00,10149,1,,,1,0,
17397090,22:43:12,22:43:12,590,2,,,,3769.89,0
17397090,22:47:00,22:47:00,591,3,,,,7217.09,
17397090,22:54:00,22:54:00,9477,4,,1,,9657.72,
17588070,15:52:00,15:52:00,10149,1,,,1,0,
17588070,15:56:12,15:56:12,590,2,,,,3769.89,0
17588070,16:00:00,16:00:00,591,3,,,,7217.09,
17588070,16:07:00,16:07:00,9477,4,,1,,9657.72,
17588090,15:52:00,15:52:00,10149,1,,,1,0,
17588090,15:56:12,15:56:12,590,2,,,,3769.89,0
17588090,16:00:00,16:00:00,591,3,,,,7217.09,
17588090,16:07:00,16:07:00,9477,4,,1,,9657.72,
18313010,09:23:00,09:23:00,10149,1,,,1,0,
18313010,09:27:12,09:27:12,590,2,,,,3769.89,0
18313010,09:31:00,09:31:00,591,3,,,,7217.09,
18313010,09:38:00,09:38:00,9477,4,,1,,9657.72,
18313080,09:23:00,09:23:00,10149,1,,,1,0,
18313080,09:27:12,09:27:12,590,2,,,,3769.89,0
18313080,09:31:00,09:31:00,591,3,,,,7217.09,
18313080,09:38:00,09:38:00,9477,4,,1,,9657.72,
18313100,09:23:00,09:23:00,10149,1,,,1,0,
18313100,09:27:12,09:27:12,590,2,,,,3769.89,0
18313100,09:31:00,09:31:00,591,3,,,,7217.09,
18313100,09:38:00,09:38:00,9477,4,,1,,9657.72,
18313110,09:23:00,09:23:00,10149,1,,,1,0,
18313110,09:27:12,09:27:12,590,2,,,,3769.89,0
18313110,09:31:00,09:31:00,591,3,,,,7217.09,
18313110,09:38:00,09:38:00,9477,4,,1,,9657.72,
18412070,17:52:00,17:52:00,10149,1,,,1,0,
18412070,17:56:12,17:56:12,590,2,,,,3769.89,0
18412070,18:00:00,18:00:00,591,3,,,,7217.09,
18412070,18:07:00,18:07:00,9477,4,,1,,9657.72,
18412090,17:52:00,17:52:00,10149,1,,,1,0,
18412090,17:56:12,17:56:12,590,2,,,,3769.89,0
18412090,18:00:00,18:00:00,591,3,,,,7217.09,
18412090,18:07:00,18:07:00,9477,4,,1,,9657.72,
18424070,20:22:00,20:22:00,10149,1,,,1,0,
18424070,20:26:12,20:26:12,590,2,,,,3769.89,0
18424070,20:30:00,20:30:00,591,3,,,,7217.09,
18424070,20:37:00,20:37:00,9477,4,,1,,9657.72,
18424090,20:22:00,20:22:00,10149,1,,,1,0,
18424090,20:26:12,20:26:12,590,2,,,,3769.89,0
18424090,20:30:00,20:30:00,591,3,,,,7217.09,
18424090,20:37:00,20:37:00,9477,4,,1,,9657.72,
18709070,14:52:00,14:52:00,10149,1,,,1,0,
18709070,14:56:12,14:56:12,590,2,,,,3769.89,0
18709070,15:00:00,15:00:00,591,3,,,,7217.09,
18709070,15:07:00,15:07:00,9477,4,,1,,9657.72,
18709090,14:52:00,14:52:00,10149,1,,,1,0,
18709090,14:56:12,14:56:12,590,2,,,,3769.89,0
18709090,15:00:00,15:00:00,591,3,,,,7217.09,
18709090,15:07:00,15:07:00,9477,4,,1,,9657.72,
1973070,15:22:00,15:22:00,10149,1,,,1,0,
1973070,15:26:12,15:26:12,590,2,,,,3769.89,0
1973070,15:30:00,15:30:00,591,3,,,,7217.09,
1973070,15:37:00,15:37:00,9477,4,,1,,9657.72,
1973090,15:22:00,15:22:00,10149,1,,,1,0,
1973090,15:26:12,15:26:12,590,2,,,,3769.89,0
1973090,15:30:00,15:30:00,591,3,,,,7217.09,
1973090,15:37:00,15:37:00,9477,4,,1,,9657.72,
2119070,11:22:00,11:22:00,10149,1,,,1,0,
2119070,11:26:12,11:26:12,590,2,,,,3769.89,0
2119070,11:30:00,11:30:00,591,3,,,,7217.09,
2119070,11:37:00,11:37:00,9477,4,,1,,9657.72,
2119090,11:22:00,11:22:00,10149,1,,,1,0,
2119090,11:26:12,11:26:12,590,2,,,,3769.89,0
2119090,11:30:00,11:30:00,591,3,,,,7217.09,
2119090,11:37:00,11:37:00,9477,4,,1,,9657.72,
212010,14:53:00,14:53:00,10149,1,,,1,0,
212010,14:57:12,14:57:12,590,2,,,,3769.89,0
212010,15:01:00,15:01:00,591,3,,,,7217.09,
212010,15:08:00,15:08:00,9477,4,,1,,9657.72,
212080,14:53:00,14:53:00,10149,1,,,1,0,
212080,14:57:12,14:57:12,590,2,,,,3769.89,0
212080,15:01:00,15:01:00,591,3,,,,7217.09,
212080,15:08:00,15:08:00,9477,4,,1,,9657.72,
212100,14:53:00,14:53:00,10149,1,,,1,0,
212100,14:57:12,14:57:12,590,2,,,,3769.89,0
212100,15:01:00,15:01:00,591,3,,,,7217.09,
212100,15:08:00,15:08:00,9477,4,,1,,9657.72,
212110,14:53:00,14:53:00,10149,1,,,1,0,
212110,14:57:12,14:57:12,590,2,,,,3769.89,0
212110,15:01:00,15:01:00,591,3,,,,7217.09,
212110,15:08:00,15:08:00,9477,4,,1,,9657.72,
2179010,24:08:00,24:08:00,9869,1,,,1,0,
2179010,24:09:50,24:09:50,2584,2,,,,996.36,0
2179010,24:10:31,24:10:31,2586,3,,,,1251.19,0
2179010,24:10:59,24:10:59,10735,4,,,,1524.05,0
2179010,24:11:26,24:11:26,8976,5,,,,1720.94,0
2179010,24:13:58,24:13:58,2593,6,,,,2503.7,0
2179010,24:15:20,24:15:20,10042,7,,,,2831.04,0
2179010,24:15:52,24:15:52,10234,8,,,,2992.48,0
2179010,24:22:00,24:22:00,9951,9,,,,5441.63,
2179010,24:26:13,24:26:13,10728,10,,,,7292.29,0
2179010,24:26:42,24:26:42,3626,11,,,,7502.46,0
2179010,24:27:24,24:27:24,9440,12,,,,7846.09,0
2179010,24:27:43,24:27:43,3628,13,,,,7994.37,0
2179010,24:28:15,24:28:15,3630,14,,,,8264.46,0
2179010,24:28:46,24:28:46,3631,15,,,,8481.76,0
2179010,24:29:50,24:29:50,197,16,,,,8823.26,0
2179010,24:32:00,24:32:00,10016,17,,,,9799.64,
2179010,24:33:29,24:33:29,4339,18,,,,10702.76,0
2179010,24:34:01,24:34:01,1407,19,,,,10926.59,0
2179010,24:34:57,24:34:57,10744,20,,,,11328.69,0
2179010,24:35:29,24:35:29,1339,21,,,,11631.36,0
2179010,24:35:42,24:35:42,1340,22,,,,11765.14,0
2179010,24:36:15,24:36:15,1341,23,,,,12019.76,0
2179010,24:36:55,24:36:55,1342,24,,,,12304.59,0
2179010,24:37:37,24:37:37,1343,25,,,,12582.39,0
2179010,24:38:02,24:38:02,1344,26,,,,12832.01,0
2179010,24:38:25,24:38:25,1345,27,,,,13015.42,0
2179010,24:38:52,24:38:52,1346,28,,,,13281.05,0
2179010,24:41:00,24:41:00,9963,29,,,,14360.39,
2179010,24:45:24,24:45:24,590,30,,,,18500.34,0
2179010,24:49:00,24:49:00,591,31,,,,21949.69,
2179010,24:49:27,24:49:27,9461,32,,,,22237.34,0
2179010,24:49:48,24:49:48,1381,33,,,,22482.46,0
2179010,24:50:55,24:50:55,1555,34,,,,22760.57,0
2179010,24:51:15,24:51:15,1370,35,,,,22996.92,0
2179010,24:51:38,24:51:38,1371,36,,,,23276.27,0
2179010,24:52:00,24:52:00,404,37,,,,23552.38,
2179010,24:52:37,24:52:37,405,38,,,,23786.17,0
2179010,24:52:54,24:52:54,406,39,,,,23887.83,0
2179010,24:53:41,24:53:41,407,40,,,,24245.6,0
2179010,24:54:21,24:54:21,408,41,,,,24535.4,0
2179010,24:54:54,24:54:54,409,42,,,,24775.21,0
2179010,24:55:25,24:55:25,410,43,,,,24998.2,0
2179010,24:56:00,24:56:00,9477,44,,1,,25251.68,
2179080,24:08:00,24:08:00,9869,1,,,1,0,
2179080,24:09:50,24:09:50,2584,2,,,,996.36,0
2179080,24:10:31,24:10:31,2586,3,,,,1251.19,0
2179080,24:10:59,24:10:59,10735,4,,,,1524.05,0
2179080,24:11:26,24:11:26,8976,5,,,,1720.94,0
2179080,24:13:58,24:13:58,2593,6,,,,2503.7,0
2179080,24:15:20,24:15:20,10042,7,,,,2831.04,0
2179080,24:15:52,24:15:52,10234,8,,,,2992.48,0
2179080,24:22:00,24:22:00,9951,9,,,,5441.63,
2179080,24:26:13,24:26:13,10728,10,,,,7292.29,0
2179080,24:26:42,24:26:42,3626,11,,,,7502.46,0
2179080,24:27:24,24:27:24,9440,12,,,,7846.09,0
2179080,24:27:43,24:27:43,3628,13,,,,7994.37,0
2179080,24:28:15,24:28:15,3630,14,,,,8264.46,0
2179080,24:28:46,24:28:46,3631,15,,,,8481.76,0
2179080,24:29:50,24:29:50,197,16,,,,8823.26,0
2179080,24:32:00,24:32:00,10016,17,,,,9799.64,
2179080,24:33:29,24:33:29,4339,18,,,,10702.76,0
2179080,24:34:01,24:34:01,1407,19,,,,10926.59,0
2179080,24:34:57,24:34:57,10744,20,,,,11328.69,0
2179080,24:35:29,24:35:29,1339,21,,,,11631.36,0
2179080,24:35:42,24:35:42,1340,22,,,,11765.14,0
2179080,24:36:15,24:36:15,1341,23,,,,12019.76,0
2179080,24:36:55,24:36:55,1342,24,,,,12304.59,0
2179080,24:37:37,24:37:37,1343,25,,,,12582.39,0
2179080,24:38:02,24:38:02,1344,26,,,,12832.01,0
2179080,24:38:25,24:38:25,1345,27,,,,13015.42,0
2179080,24:38:52,24:38:52,1346,28,,,,13281.05,0
2179080,24:41:00,24:41:00,9963,29,,,,14360.39,
2179080,24:45:24,24:45:24,590,30,,,,18500.34,0
2179080,24:49:00,24:49:00,591,31,,,,21949.69,
2179080,24:49:27,24:49:27,9461,32,,,,22237.34,0
2179080,24:49:48,24:49:48,1381,33,,,,22482.46,0
2179080,24:50:55,24:50:55,1555,34,,,,22760.57,0
2179080,24:51:15,24:51:15,1370,35,,,,22996.92,0
2179080,24:51:38,24:51:38,1371,36,,,,23276.27,0
2179080,24:52:00,24:52:00,404,37,,,,23552.38,
2179080,24:52:37,24:52:37,405,38,,,,23786.17,0
2179080,24:52:54,24:52:54,406,39,,,,23887.83,0
2179080,24:53:41,24:53:41,407,40,,,,24245.6,0
2179080,24:54:21,24:54:21,408,41,,,,24535.4,0
2179080,24:54:54,24:54:54,409,42,,,,24775.21,0
2179080,24:55:25,24:55:25,410,43,,,,24998.2,0
2179080,24:56:00,24:56:00,9477,44,,1,,25251.68,
2179100,24:08:00,24:08:00,9869,1,,,1,0,
2179100,24:09:50,24:09:50,2584,2,,,,996.36,0
2179100,24:10:31,24:10:31,2586,3,,,,1251.19,0
2179100,24:10:59,24:10:59,10735,4,,,,1524.05,0
2179100,24:11:26,24:11:26,8976,5,,,,1720.94,0
2179100,24:13:58,24:13:58,2593,6,,,,2503.7,0
2179100,24:15:20,24:15:20,10042,7,,,,2831.04,0
2179100,24:15:52,24:15:52,10234,8,,,,2992.48,0
2179100,24:22:00,24:22:00,9951,9,,,,5441.63,
2179100,24:26:13,24:26:13,10728,10,,,,7292.29,0
2179100,24:26:42,24:26:42,3626,11,,,,7502.46,0
2179100,24:27:24,24:27:24,9440,12,,,,7846.09,0
2179100,24:27:43,24:27:43,3628,13,,,,7994.37,0
2179100,24:28:15,24:28:15,3630,14,,,,8264.46,0
2179100,24:28:46,24:28:46,3631,15,,,,8481.76,0
2179100,24:29:50,24:29:50,197,16,,,,8823.26,0
2179100,24:32:00,24:32:00,10016,17,,,,9799.64,
2179100,24:33:29,24:33:29,4339,18,,,,10702.76,0
2179100,24:34:01,24:34:01,1407,19,,,,10926.59,0
2179100,24:34:57,24:34:57,10744,20,,,,11328.69,0
2179100,24:35:29,24:35:29,1339,21,,,,11631.36,0
2179100,24:35:42,24:35:42,1340,22,,,,11765.14,0
2179100,24:36:15,24:36:15,1341,23,,,,12019.76,0
2179100,24:36:55,24:36:55,1342,24,,,,12304.59,0
2179100,24:37:37,24:37:37,1343,25,,,,12582.39,0
2179100,24:38:02,24:38:02,1344,26,,,,12832.01,0
2179100,24:38:25,24:38:25,1345,27,,,,13015.42,0
2179100,24:38:52,24:38:52,1346,28,,,,13281.05,0
2179100,24:41:00,24:41:00,9963,29,,,,14360.39,
2179100,24:45:24,24:45:24,590,30,,,,18500.34,0
2179100,24:49:00,24:49:00,591,31,,,,21949.69,
2179100,24:49:27,24:49:27,9461,32,,,,22237.34,0
2179100,24:49:48,24:49:48,1381,33,,,,22482.46,0
2179100,24:50:55,24:50:55,1555,34,,,,22760.57,0
2179100,24:51:15,24:51:15,1370,35,,,,22996.92,0
2179100,24:51:38,24:51:38,1371,36,,,,23276.27,0
2179100,24:52:00,24:52:00,404,37,,,,23552.38,
2179100,24:52:37,24:52:37,405,38,,,,23786.17,0
2179100,24:52:54,24:52:54,406,39,,,,23887.83,0
2179100,24:53:41,24:53:41,407,40,,,,24245.6,0
2179100,24:54:21,24:54:21,408,41,,,,24535.4,0
2179100,24:54:54,24:54:54,409,42,,,,24775.21,0
2179100,24:55:25,24:55:25,410,43,,,,24998.2,0
2179100,24:56:00,24:56:00,9477,44,,1,,25251.68,
2179110,24:08:00,24:08:00,9869,1,,,1,0,
2179110,24:09:50,24:09:50,2584,2,,,,996.36,0
2179110,24:10:31,24:10:31,2586,3,,,,1251.19,0
2179110,24:10:59,24:10:59,10735,4,,,,1524.05,0
2179110,24:11:26,24:11:26,8976,5,,,,1720.94,0
2179110,24:13:58,24:13:58,2593,6,,,,2503.7,0
2179110,24:15:20,24:15:20,10042,7,,,,2831.04,0
2179110,24:15:52,24:15:52,10234,8,,,,2992.48,0
2179110,24:22:00,24:22:00,9951,9,,,,5441.63,
2179110,24:26:13,24:26:13,10728,10,,,,7292.29,0
2179110,24:26:42,24:26:42,3626,11,,,,7502.46,0
2179110,24:27:24,24:27:24,9440,12,,,,7846.09,0
2179110,24:27:43,24:27:43,3628,13,,,,7994.37,0
2179110,24:28:15,24:28:15,3630,14,,,,8264.46,0
2179110,24:28:46,24:28:46,3631,15,,,,8481.76,0
2179110,24:29:50,24:29:50,197,16,,,,8823.26,0
2179110,24:32:00,24:32:00,10016,17,,,,9799.64,
2179110,24:33:29,24:33:29,4339,18,,,,10702.76,0
2179110,24:34:01,24:34:01,1407,19,,,,10926.59,0
2179110,24:34:57,24:34:57,10744,20,,,,11328.69,0
2179110,24:35:29,24:35:29,1339,21,,,,11631.36,0
2179110,24:35:42,24:35:42,1340,22,,,,11765.14,0
2179110,24:36:15,24:36:15,1341,23,,,,12019.76,0
2179110,24:36:55,24:36:55,1342,24,,,,12304.59,0
2179110,24:37:37,24:37:37,1343,25,,,,12582.39,0
2179110,24:38:02,24:38:02,1344,26,,,,12832.01,0
2179110,24:38:25,24:38:25,1345,27,,,,13015.42,0
2179110,24:38:52,24:38:52,1346,28,,,,13281.05,0
2179110,24:41:00,24:41:00,9963,29,,,,14360.39,
2179110,24:45:24,24:45:24,590,30,,,,18500.34,0
2179110,24:49:00,24:49:00,591,31,,,,21949.69,
2179110,24:49:27,24:49:27,9461,32,,,,22237.34,0
2179110,24:49:48,24:49:48,1381,33,,,,22482.46,0
2179110,24:50:55,24:50:55,1555,34,,,,22760.57,0
2179110,24:51:15,24:51:15,1370,35,,,,22996.92,0
2179110,24:51:38,24:51:38,1371,36,,,,23276.27,0
2179110,24:52:00,24:52:00,404,37,,,,23552.38,
2179110,24:52:37,24:52:37,405,38,,,,23786.17,0
2179110,24:52:54,24:52:54,406,39,,,,23887.83,0
2179110,24:53:41,24:53:41,407,40,,,,24245.6,0
2179110,24:54:21,24:54:21,408,41,,,,24535.4,0
2179110,24:54:54,24:54:54,409,42,,,,24775.21,0
2179110,24:55:25,24:55:25,410,43,,,,24998.2,0
2179110,24:56:00,24:56:00,9477,44,,1,,25251.68,
2302070,07:07:00,07:07:00,10149,1,,,1,0,
2302070,07:11:12,07:11:12,590,2,,,,3769.89,0
2302070,07:15:00,07:15:00,591,3,,,,7217.09,
2302070,07:22:00,07:22:00,9477,4,,1,,9657.72,
2302090,07:07:00,07:07:00,10149,1,,,1,0,
2302090,07:11:12,07:11:12,590,2,,,,3769.89,0
2302090,07:15:00,07:15:00,591,3,,,,7217.09,
2302090,07:22:00,07:22:00,9477,4,,1,,9657.72,
2331070,08:22:00,08:22:00,10149,1,,,1,0,
2331070,08:26:12,08:26:12,590,2,,,,3769.89,0
2331070,08:30:00,08:30:00,591,3,,,,7217.09,
2331070,08:37:00,08:37:00,9477,4,,1,,9657.72,
2331090,08:22:00,08:22:00,10149,1,,,1,0,
2331090,08:26:12,08:26:12,590,2,,,,3769.89,0
2331090,08:30:00,08:30:00,591,3,,,,7217.09,
2331090,08:37:00,08:37:00,9477,4,,1,,9657.72,
2431010,06:30:00,06:30:00,9869,1,,,1,0,
2431010,06:31:58,06:31:58,2584,2,,,,996.36,0
2431010,06:32:42,06:32:42,2586,3,,,,1251.19,0
2431010,06:33:11,06:33:11,10735,4,,,,1524.05,0
2431010,06:33:40,06:33:40,8976,5,,,,1720.94,0
2431010,06:36:23,06:36:23,2593,6,,,,2503.7,0
2431010,06:37:52,06:37:52,10042,7,,,,2831.28,0
2431010,06:38:27,06:38:27,10234,8,,,,2992.61,0
2431010,06:45:00,06:45:00,9951,9,,,,5441.76,
2431010,06:48:00,06:48:00,10728,10,,,,7292.42,0
2431010,06:48:25,06:48:25,3626,11,,,,7518.04,0
2431010,06:49:53,06:49:53,8531,12,,,,8299.49,0
2431010,06:51:28,06:51:28,8764,13,,,,9145.13,0
2431010,06:51:58,06:51:58,8228,14,,,,9331.89,0
2431010,06:52:23,06:52:23,417,15,,,,9599.32,0
2431010,06:52:45,06:52:45,418,16,,,,9760.99,0
2431010,06:53:17,06:53:17,419,17,,,,10063.02,0
2431010,06:53:49,06:53:49,341,18,,,,10386.4,0
2431010,06:54:37,06:54:37,342,19,,,,10878.19,0
2431010,06:55:00,06:55:00,196,20,,,,11062.76,
2431010,06:56:09,06:56:09,197,21,,,,11696.87,0
2431010,06:58:00,06:58:00,10016,22,,,,12673.25,
2431010,06:59:50,06:59:50,4339,23,,,,13576.37,0
2431010,07:00:30,07:00:30,1407,24,,,,13800.2,0
2431010,07:01:39,07:01:39,10744,25,,,,14202.3,0
2431010,07:02:18,07:02:18,1339,26,,,,14504.97,0
2431010,07:02:34,07:02:34,1340,27,,,,14638.75,0
2431010,07:03:15,07:03:15,1341,28,,,,14893.37,0
2431010,07:04:05,07:04:05,1342,29,,,,15178.2,0
2431010,07:04:56,07:04:56,1343,30,,,,15456,0
2431010,07:05:28,07:05:28,1344,31,,,,15705.62,0
2431010,07:05:55,07:05:55,1345,32,,,,15889.03,0
2431010,07:06:29,07:06:29,1346,33,,,,16154.66,0
2431010,07:08:00,07:08:00,10149,34,,,,16788.04,
2431010,07:13:11,07:13:11,590,35,,,,20557.93,0
2431010,07:17:51,07:17:51,591,36,,,,24005.13,0
2431010,07:21:00,07:21:00,9477,37,,1,,26442.1,
2431080,06:30:00,06:30:00,9869,1,,,1,0,
2431080,06:31:58,06:31:58,2584,2,,,,996.36,0
2431080,06:32:42,06:32:42,2586,3,,,,1251.19,0
2431080,06:33:11,06:33:11,10735,4,,,,1524.05,0
2431080,06:33:40,06:33:40,8976,5,,,,1720.94,0
2431080,06:36:23,06:36:23,2593,6,,,,2503.7,0
2431080,06:37:52,06:37:52,10042,7,,,,2831.28,0
2431080,06:38:27,06:38:27,10234,8,,,,2992.61,0
2431080,06:45:00,06:45:00,9951,9,,,,5441.76,
2431080,06:48:00,06:48:00,10728,10,,,,7292.42,0
2431080,06:48:25,06:48:25,3626,11,,,,7518.04,0
2431080,06:49:53,06:49:53,8531,12,,,,8299.49,0
2431080,06:51:28,06:51:28,8764,13,,,,9145.13,0
2431080,06:51:58,06:51:58,8228,14,,,,9331.89,0
2431080,06:52:23,06:52:23,417,15,,,,9599.32,0
2431080,06:52:45,06:52:45,418,16,,,,9760.99,0
2431080,06:53:17,06:53:17,419,17,,,,10063.02,0
2431080,06:53:49,06:53:49,341,18,,,,10386.4,0
2431080,06:54:37,06:54:37,342,19,,,,10878.19,0
2431080,06:55:00,06:55:00,196,20,,,,11062.76,
2431080,06:56:09,06:56:09,197,21,,,,11696.87,0
2431080,06:58:00,06:58:00,10016,22,,,,12673.25,
2431080,06:59:50,06:59:50,4339,23,,,,13576.37,0
2431080,07:00:30,07:00:30,1407,24,,,,13800.2,0
2431080,07:01:39,07:01:39,10744,25,,,,14202.3,0
2431080,07:02:18,07:02:18,1339,26,,,,14504.97,0
2431080,07:02:34,07:02:34,1340,27,,,,14638.75,0
2431080,07:03:15,07:03:15,1341,28,,,,14893.37,0
2431080,07:04:05,07:04:05,1342,29,,,,15178.2,0
2431080,07:04:56,07:04:56,1343,30,,,,15456,0
2431080,07:05:28,07:05:28,1344,31,,,,15705.62,0
2431080,07:05:55,07:05:55,1345,32,,,,15889.03,0
2431080,07:06:29,07:06:29,1346,33,,,,16154.66,0
2431080,07:08:00,07:08:00,10149,34,,,,16788.04,
2431080,07:13:11,07:13:11,590,35,,,,20557.93,0
2431080,07:17:51,07:17:51,591,36,,,,24005.13,0
2431080,07:21:00,07:21:00,9477,37,,1,,26442.1,
2431100,06:30:00,06:30:00,9869,1,,,1,0,
2431100,06:31:58,06:31:58,2584,2,,,,996.36,0
2431100,06:32:42,06:32:42,2586,3,,,,1251.19,0
2431100,06:33:11,06:33:11,10735,4,,,,1524.05,0
2431100,06:33:40,06:33:40,8976,5,,,,1720.94,0
2431100,06:36:23,06:36:23,2593,6,,,,2503.7,0
2431100,06:37:52,06:37:52,10042,7,,,,2831.28,0
2431100,06:38:27,06:38:27,10234,8,,,,2992.61,0
2431100,06:45:00,06:45:00,9951,9,,,,5441.76,
2431100,06:48:00,06:48:00,10728,10,,,,7292.42,0
2431100,06:48:25,06:48:25,3626,11,,,,7518.04,0
2431100,06:49:53,06:49:53,8531,12,,,,8299.49,0
2431100,06:51:28,06:51:28,8764,13,,,,9145.13,0
2431100,06:51:58,06:51:58,8228,14,,,,9331.89,0
2431100,06:52:23,06:52:23,417,15,,,,9599.32,0
2431100,06:52:45,06:52:45,418,16,,,,9760.99,0
2431100,06:53:17,06:53:17,419,17,,,,10063.02,0
2431100,06:53:49,06:53:49,341,18,,,,10386.4,0
2431100,06:54:37,06:54:37,342,19,,,,10878.19,0
2431100,06:55:00,06:55:00,196,20,,,,11062.76,
2431100,06:56:09,06:56:09,197,21,,,,11696.87,0
2431100,06:58:00,06:58:00,10016,22,,,,12673.25,
2431100,06:59:50,06:59:50,4339,23,,,,13576.37,0
2431100,07:00:30,07:00:30,1407,24,,,,13800.2,0
2431100,07:01:39,07:01:39,10744,25,,,,14202.3,0
2431100,07:02:18,07:02:18,1339,26,,,,14504.97,0
2431100,07:02:34,07:02:34,1340,27,,,,14638.75,0
2431100,07:03:15,07:03:15,1341,28,,,,14893.37,0
2431100,07:04:05,07:04:05,1342,29,,,,15178.2,0
2431100,07:04:56,07:04:56,1343,30,,,,15456,0
2431100,07:05:28,07:05:28,1344,31,,,,15705.62,0
2431100,07:05:55,07:05:55,1345,32,,,,15889.03,0
2431100,07:06:29,07:06:29,1346,33,,,,16154.66,0
2431100,07:08:00,07:08:00,10149,34,,,,16788.04,
2431100,07:13:11,07:13:11,590,35,,,,20557.93,0
2431100,07:17:51,07:17:51,591,36,,,,24005.13,0
2431100,07:21:00,07:21:00,9477,37,,1,,26442.1,
2431110,06:30:00,06:30:00,9869,1,,,1,0,
2431110,06:31:58,06:31:58,2584,2,,,,996.36,0
2431110,06:32:42,06:32:42,2586,3,,,,1251.19,0
2431110,06:33:11,06:33:11,10735,4,,,,1524.05,0
2431110,06:33:40,06:33:40,8976,5,,,,1720.94,0
2431110,06:36:23,06:36:23,2593,6,,,,2503.7,0
2431110,06:37:52,06:37:52,10042,7,,,,2831.28,0
2431110,06:38:27,06:38:27,10234,8,,,,2992.61,0
2431110,06:45:00,06:45:00,9951,9,,,,5441.76,
2431110,06:48:00,06:48:00,10728,10,,,,7292.42,0
2431110,06:48:25,06:48:25,3626,11,,,,7518.04,0
2431110,06:49:53,06:49:53,8531,12,,,,8299.49,0
2431110,06:51:28,06:51:28,8764,13,,,,9145.13,0
2431110,06:51:58,06:51:58,8228,14,,,,9331.89,0
2431110,06:52:23,06:52:23,417,15,,,,9599.32,0
2431110,06:52:45,06:52:45,418,16,,,,9760.99,0
2431110,06:53:17,06:53:17,419,17,,,,10063.02,0
2431110,06:53:49,06:53:49,341,18,,,,10386.4,0
2431110,06:54:37,06:54:37,342,19,,,,10878.19,0
2431110,06:55:00,06:55:00,196,20,,,,11062.76,
2431110,06:56:09,06:56:09,197,21,,,,11696.87,0
2431110,06:58:00,06:58:00,10016,22,,,,12673.25,
2431110,06:59:50,06:59:50,4339,23,,,,13576.37,0
2431110,07:00:30,07:00:30,1407,24,,,,13800.2,0
2431110,07:01:39,07:01:39,10744,25,,,,14202.3,0
2431110,07:02:18,07:02:18,1339,26,,,,14504.97,0
2431110,07:02:34,07:02:34,1340,27,,,,14638.75,0
2431110,07:03:15,07:03:15,1341,28,,,,14893.37,0
2431110,07:04:05,07:04:05,1342,29,,,,15178.2,0
2431110,07:04:56,07:04:56,1343,30,,,,15456,0
2431110,07:05:28,07:05:28,1344,31,,,,15705.62,0
2431110,07:05:55,07:05:55,1345,32,,,,15889.03,0
2431110,07:06:29,07:06:29,1346,33,,,,16154.66,0
2431110,07:08:00,07:08:00,10149,34,,,,16788.04,
2431110,07:13:11,07:13:11,590,35,,,,20557.93,0
2431110,07:17:51,07:17:51,591,36,,,,24005.13,0
2431110,07:21:00,07:21:00,9477,37,,1,,26442.1,
2463010,05:30:00,05:30:00,9869,1,,,1,0,
2463010,05:31:50,05:31:50,2584,2,,,,996.36,0
2463010,05:32:31,05:32:31,2586,3,,,,1251.19,0
2463010,05:32:58,05:32:58,10735,4,,,,1524.05,0
2463010,05:33:26,05:33:26,8976,5,,,,1720.94,0
2463010,05:35:57,05:35:57,2593,6,,,,2503.7,0
2463010,05:37:21,05:37:21,10042,7,,,,2831.28,0
2463010,05:37:53,05:37:53,10234,8,,,,2992.61,0
2463010,05:44:00,05:44:00,9951,9,,,,5441.76,
2463010,05:46:42,05:46:42,10728,10,,,,7292.42,0
2463010,05:47:04,05:47:04,3626,11,,,,7518.04,0
2463010,05:48:24,05:48:24,8531,12,,,,8299.49,0
2463010,05:49:49,05:49:49,8764,13,,,,9145.13,0
2463010,05:50:16,05:50:16,8228,14,,,,9331.89,0
2463010,05:50:39,05:50:39,417,15,,,,9599.32,0
2463010,05:50:59,05:50:59,418,16,,,,9760.99,0
2463010,05:51:28,05:51:28,419,17,,,,10063.02,0
2463010,05:51:56,05:51:56,341,18,,,,10386.4,0
2463010,05:52:40,05:52:40,342,19,,,,10878.19,0
2463010,05:53:00,05:53:00,196,20,,,,11062.76,
2463010,05:54:09,05:54:09,197,21,,,,11696.87,0
2463010,05:56:00,05:56:00,10016,22,,,,12673.25,
2463010,05:57:39,05:57:39,4339,23,,,,13576.37,0
2463010,05:58:15,05:58:15,1407,24,,,,13800.2,0
2463010,05:59:17,05:59:17,10744,25,,,,14202.3,0
2463010,05:59:52,05:59:52,1339,26,,,,14504.97,0
2463010,06:00:06,06:00:06,1340,27,,,,14638.75,0
2463010,06:00:44,06:00:44,1341,28,,,,14893.37,0
2463010,06:01:28,06:01:28,1342,29,,,,15178.2,0
2463010,06:02:14,06:02:14,1343,30,,,,15456,0
2463010,06:02:43,06:02:43,1344,31,,,,15705.62,0
2463010,06:03:08,06:03:08,1345,32,,,,15889.03,0
2463010,06:03:38,06:03:38,1346,33,,,,16154.66,0
2463010,06:05:00,06:05:00,10149,34,,,,16788.04,
2463010,06:10:11,06:10:11,590,35,,,,20557.93,0
2463010,06:14:51,06:14:51,591,36,,,,24005.13,0
2463010,06:18:00,06:18:00,9477,37,,1,,26442.1,
2463080,05:30:00,05:30:00,9869,1,,,1,0,
2463080,05:31:50,05:31:50,2584,2,,,,996.36,0
2463080,05:32:31,05:32:31,2586,3,,,,1251.19,0
2463080,05:32:58,05:32:58,10735,4,,,,1524.05,0
2463080,05:33:26,05:33:26,8976,5,,,,1720.94,0
2463080,05:35:57,05:35:57,2593,6,,,,2503.7,0
2463080,05:37:21,05:37:21,10042,7,,,,2831.28,0
2463080,05:37:53,05:37:53,10234,8,,,,2992.61,0
2463080,05:44:00,05:44:00,9951,9,,,,5441.76,
2463080,05:46:42,05:46:42,10728,10,,,,7292.42,0
2463080,05:47:04,05:47:04,3626,11,,,,7518.04,0
2463080,05:48:24,05:48:24,8531,12,,,,8299.49,0
2463080,05:49:49,05:49:49,8764,13,,,,9145.13,0
2463080,05:50:16,05:50:16,8228,14,,,,9331.89,0
2463080,05:50:39,05:50:39,417,15,,,,9599.32,0
2463080,05:50:59,05:50:59,418,16,,,,9760.99,0
2463080,05:51:28,05:51:28,419,17,,,,10063.02,0
2463080,05:51:56,05:51:56,341,18,,,,10386.4,0
2463080,05:52:40,05:52:40,342,19,,,,10878.19,0
2463080,05:53:00,05:53:00,196,20,,,,11062.76,
2463080,05:54:09,05:54:09,197,21,,,,11696.87,0
2463080,05:56:00,05:56:00,10016,22,,,,12673.25,
2463080,05:57:39,05:57:39,4339,23,,,,13576.37,0
2463080,05:58:15,05:58:15,1407,24,,,,13800.2,0
2463080,05:59:17,05:59:17,10744,25,,,,14202.3,0
2463080,05:59:52,05:59:52,1339,26,,,,14504.97,0
2463080,06:00:06,06:00:06,1340,27,,,,14638.75,0
2463080,06:00:44,06:00:44,1341,28,,,,14893.37,0
2463080,06:01:28,06:01:28,1342,29,,,,15178.2,0
2463080,06:02:14,06:02:14,1343,30,,,,15456,0
2463080,06:02:43,06:02:43,1344,31,,,,15705.62,0
2463080,06:03:08,06:03:08,1345,32,,,,15889.03,0
2463080,06:03:38,06:03:38,1346,33,,,,16154.66,0
2463080,06:05:00,06:05:00,10149,34,,,,16788.04,
2463080,06:10:11,06:10:11,590,35,,,,20557.93,0
2463080,06:14:51,06:14:51,591,36,,,,24005.13,0
2463080,06:18:00,06:18:00,9477,37,,1,,26442.1,
2463100,05:30:00,05:30:00,9869,1,,,1,0,
2463100,05:31:50,05:31:50,2584,2,,,,996.36,0
2463100,05:32:31,05:32:31,2586,3,,,,1251.19,0
2463100,05:32:58,05:32:58,10735,4,,,,1524.05,0
2463100,05:33:26,05:33:26,8976,5,,,,1720.94,0
2463100,05:35:57,05:35:57,2593,6,,,,2503.7,0
2463100,05:37:21,05:37:21,10042,7,,,,2831.28,0
2463100,05:37:53,05:37:53,10234,8,,,,2992.61,0
2463100,05:44:00,05:44:00,9951,9,,,,5441.76,
2463100,05:46:42,05:46:42,10728,10,,,,7292.42,0
2463100,05:47:04,05:47:04,3626,11,,,,7518.04,0
2463100,05:48:24,05:48:24,8531,12,,,,8299.49,0
2463100,05:49:49,05:49:49,8764,13,,,,9145.13,0
2463100,05:50:16,05:50:16,8228,14,,,,9331.89,0
2463100,05:50:39,05:50:39,417,15,,,,9599.32,0
2463100,05:50:59,05:50:59,418,16,,,,9760.99,0
2463100,05:51:28,05:51:28,419,17,,,,10063.02,0
2463100,05:51:56,05:51:56,341,18,,,,10386.4,0
2463100,05:52:40,05:52:40,342,19,,,,10878.19,0
2463100,05:53:00,05:53:00,196,20,,,,11062.76,
2463100,05:54:09,05:54:09,197,21,,,,11696.87,0
2463100,05:56:00,05:56:00,10016,22,,,,12673.25,
2463100,05:57:39,05:57:39,4339,23,,,,13576.37,0
2463100,05:58:15,05:58:15,1407,24,,,,13800.2,0
2463100,05:59:17,05:59:17,10744,25,,,,14202.3,0
2463100,05:59:52,05:59:52,1339,26,,,,14504.97,0
2463100,06:00:06,06:00:06,1340,27,,,,14638.75,0
2463100,06:00:44,06:00:44,1341,28,,,,14893.37,0
2463100,06:01:28,06:01:28,1342,29,,,,15178.2,0
2463100,06:02:14,06:02:14,1343,30,,,,15456,0
2463100,06:02:43,06:02:43,1344,31,,,,15705.62,0
2463100,06:03:08,06:03:08,1345,32,,,,15889.03,0
2463100,06:03:38,06:03:38,1346,33,,,,16154.66,0
2463100,06:05:00,06:05:00,10149,34,,,,16788.04,
2463100,06:10:11,06:10:11,590,35,,,,20557.93,0
2463100,06:14:51,06:14:51,591,36,,,,24005.13,0
2463100,06:18:00,06:18:00,9477,37,,1,,26442.1,
2463110,05:30:00,05:30:00,9869,1,,,1,0,
2463110,05:31:50,05:31:50,2584,2,,,,996.36,0
2463110,05:32:31,05:32:31,2586,3,,,,1251.19,0
2463110,05:32:58,05:32:58,10735,4,,,,1524.05,0
2463110,05:33:26,05:33:26,8976,5,,,,1720.94,0
2463110,05:35:57,05:35:57,2593,6,,,,2503.7,0
2463110,05:37:21,05:37:21,10042,7,,,,2831.28,0
2463110,05:37:53,05:37:53,10234,8,,,,2992.61,0
2463110,05:44:00,05:44:00,9951,9,,,,5441.76,
2463110,05:46:42,05:46:42,10728,10,,,,7292.42,0
2463110,05:47:04,05:47:04,3626,11,,,,7518.04,0
2463110,05:48:24,05:48:24,8531,12,,,,8299.49,0
2463110,05:49:49,05:49:49,8764,13,,,,9145.13,0
2463110,05:50:16,05:50:16,8228,14,,,,9331.89,0
2463110,05:50:39,05:50:39,417,15,,,,9599.32,0
2463110,05:50:59,05:50:59,418,16,,,,9760.99,0
2463110,05:51:28,05:51:28,419,17,,,,10063.02,0
2463110,05:51:56,05:51:56,341,18,,,,10386.4,0
2463110,05:52:40,05:52:40,342,19,,,,10878.19,0
2463110,05:53:00,05:53:00,196,20,,,,11062.76,
2463110,05:54:09,05:54:09,197,21,,,,11696.87,0
2463110,05:56:00,05:56:00,10016,22,,,,12673.25,
2463110,05:57:39,05:57:39,4339,23,,,,13576.37,0
2463110,05:58:15,05:58:15,1407,24,,,,13800.2,0
2463110,05:59:17,05:59:17,10744,25,,,,14202.3,0
2463110,05:59:52,05:59:52,1339,26,,,,14504.97,0
2463110,06:00:06,06:00:06,1340,27,,,,14638.75,0
2463110,06:00:44,06:00:44,1341,28,,,,14893.37,0
2463110,06:01:28,06:01:28,1342,29,,,,15178.2,0
2463110,06:02:14,06:02:14,1343,30,,,,15456,0
2463110,06:02:43,06:02:43,1344,31,,,,15705.62,0
2463110,06:03:08,06:03:08,1345,32,,,,15889.03,0
2463110,06:03:38,06:03:38,1346,33,,,,16154.66,0
2463110,06:05:00,06:05:00,10149,34,,,,16788.04,
2463110,06:10:11,06:10:11,590,35,,,,20557.93,0
2463110,06:14:51,06:14:51,591,36,,,,24005.13,0
2463110,06:18:00,06:18:00,9477,37,,1,,26442.1,
2581010,26:38:00,26:38:00,9869,1,,,1,0,
2581010,26:39:50,26:39:50,2584,2,,,,996.36,0
2581010,26:40:31,26:40:31,2586,3,,,,1251.19,0
2581010,26:40:59,26:40:59,10735,4,,,,1524.05,0
2581010,26:41:26,26:41:26,8976,5,,,,1720.94,0
2581010,26:43:58,26:43:58,2593,6,,,,2503.7,0
2581010,26:45:20,26:45:20,10042,7,,,,2831.04,0
2581010,26:45:52,26:45:52,10234,8,,,,2992.48,0
2581010,26:52:00,26:52:00,9951,9,,,,5441.63,
2581010,26:56:13,26:56:13,10728,10,,,,7292.29,0
2581010,26:56:42,26:56:42,3626,11,,,,7502.46,0
2581010,26:57:24,26:57:24,9440,12,,,,7846.09,0
2581010,26:57:43,26:57:43,3628,13,,,,7994.37,0
2581010,26:58:15,26:58:15,3630,14,,,,8264.46,0
2581010,26:58:46,26:58:46,3631,15,,,,8481.76,0
2581010,26:59:50,26:59:50,197,16,,,,8823.26,0
2581010,27:02:00,27:02:00,10016,17,,,,9799.64,
2581010,27:03:29,27:03:29,4339,18,,,,10702.76,0
2581010,27:04:01,27:04:01,1407,19,,,,10926.59,0
2581010,27:04:57,27:04:57,10744,20,,,,11328.69,0
2581010,27:05:29,27:05:29,1339,21,,,,11631.36,0
2581010,27:05:42,27:05:42,1340,22,,,,11765.14,0
2581010,27:06:15,27:06:15,1341,23,,,,12019.76,0
2581010,27:06:55,27:06:55,1342,24,,,,12304.59,0
2581010,27:07:37,27:07:37,1343,25,,,,12582.39,0
2581010,27:08:02,27:08:02,1344,26,,,,12832.01,0
2581010,27:08:25,27:08:25,1345,27,,,,13015.42,0
2581010,27:08:52,27:08:52,1346,28,,,,13281.05,0
2581010,27:11:00,27:11:00,9963,29,,,,14360.39,
2581010,27:15:24,27:15:24,590,30,,,,18500.34,0
2581010,27:19:00,27:19:00,591,31,,,,21949.69,
2581010,27:19:27,27:19:27,9461,32,,,,22237.34,0
2581010,27:19:48,27:19:48,1381,33,,,,22482.46,0
2581010,27:20:55,27:20:55,1555,34,,,,22760.57,0
2581010,27:21:15,27:21:15,1370,35,,,,22996.92,0
2581010,27:21:38,27:21:38,1371,36,,,,23276.27,0
2581010,27:22:00,27:22:00,404,37,,,,23552.38,
2581010,27:22:37,27:22:37,405,38,,,,23786.17,0
2581010,27:22:54,27:22:54,406,39,,,,23887.83,0
2581010,27:23:41,27:23:41,407,40,,,,24245.6,0
2581010,27:24:21,27:24:21,408,41,,,,24535.4,0
2581010,27:24:54,27:24:54,409,42,,,,24775.21,0
2581010,27:25:25,27:25:25,410,43,,,,24998.2,0
2581010,27:26:00,27:26:00,9477,44,,1,,25251.68,
2581080,26:38:00,26:38:00,9869,1,,,1,0,
2581080,26:39:50,26:39:50,2584,2,,,,996.36,0
2581080,26:40:31,26:40:31,2586,3,,,,1251.19,0
2581080,26:40:59,26:40:59,10735,4,,,,1524.05,0
2581080,26:41:26,26:41:26,8976,5,,,,1720.94,0
2581080,26:43:58,26:43:58,2593,6,,,,2503.7,0
2581080,26:45:20,26:45:20,10042,7,,,,2831.04,0
2581080,26:45:52,26:45:52,10234,8,,,,2992.48,0
2581080,26:52:00,26:52:00,9951,9,,,,5441.63,
2581080,26:56:13,26:56:13,10728,10,,,,7292.29,0
2581080,26:56:42,26:56:42,3626,11,,,,7502.46,0
2581080,26:57:24,26:57:24,9440,12,,,,7846.09,0
2581080,26:57:43,26:57:43,3628,13,,,,7994.37,0
2581080,26:58:15,26:58:15,3630,14,,,,8264.46,0
2581080,26:58:46,26:58:46,3631,15,,,,8481.76,0
2581080,26:59:50,26:59:50,197,16,,,,8823.26,0
2581080,27:02:00,27:02:00,10016,17,,,,9799.64,
2581080,27:03:29,27:03:29,4339,18,,,,10702.76,0
2581080,27:04:01,27:04:01,1407,19,,,,10926.59,0
2581080,27:04:57,27:04:57,10744,20,,,,11328.69,0
2581080,27:05:29,27:05:29,1339,21,,,,11631.36,0
2581080,27:05:42,27:05:42,1340,22,,,,11765.14,0
2581080,27:06:15,27:06:15,1341,23,,,,12019.76,0
2581080,27:06:55,27:06:55,1342,24,,,,12304.59,0
2581080,27:07:37,27:07:37,1343,25,,,,12582.39,0
2581080,27:08:02,27:08:02,1344,26,,,,12832.01,0
2581080,27:08:25,27:08:25,1345,27,,,,13015.42,0
2581080,27:08:52,27:08:52,1346,28,,,,13281.05,0
2581080,27:11:00,27:11:00,9963,29,,,,14360.39,
2581080,27:15:24,27:15:24,590,30,,,,18500.34,0
2581080,27:19:00,27:19:00,591,31,,,,21949.69,
2581080,27:19:27,27:19:27,9461,32,,,,22237.34,0
2581080,27:19:48,27:19:48,1381,33,,,,22482.46,0
2581080,27:20:55,27:20:55,1555,34,,,,22760.57,0
2581080,27:21:15,27:21:15,1370,35,,,,22996.92,0
2581080,27:21:38,27:21:38,1371,36,,,,23276.27,0
2581080,27:22:00,27:22:00,404,37,,,,23552.38,
2581080,27:22:37,27:22:37,405,38,,,,23786.17,0
2581080,27:22:54,27:22:54,406,39,,,,23887.83,0
2581080,27:23:41,27:23:41,407,40,,,,24245.6,0
2581080,27:24:21,27:24:21,408,41,,,,24535.4,0
2581080,27:24:54,27:24:54,409,42,,,,24775.21,0
2581080,27:25:25,27:25:25,410,43,,,,24998.2,0
2581080,27:26:00,27:26:00,9477,44,,1,,25251.68,
2581100,26:38:00,26:38:00,9869,1,,,1,0,
2581100,26:39:50,26:39:50,2584,2,,,,996.36,0
2581100,26:40:31,26:40:31,2586,3,,,,1251.19,0
2581100,26:40:59,26:40:59,10735,4,,,,1524.05,0
2581100,26:41:26,26:41:26,8976,5,,,,1720.94,0
2581100,26:43:58,26:43:58,2593,6,,,,2503.7,0
2581100,26:45:20,26:45:20,10042,7,,,,2831.04,0
2581100,26:45:52,26:45:52,10234,8,,,,2992.48,0
2581100,26:52:00,26:52:00,9951,9,,,,5441.63,
2581100,26:56:13,26:56:13,10728,10,,,,7292.29,0
2581100,26:56:42,26:56:42,3626,11,,,,7502.46,0
2581100,26:57:24,26:57:24,9440,12,,,,7846.09,0
2581100,26:57:43,26:57:43,3628,13,,,,7994.37,0
2581100,26:58:15,26:58:15,3630,14,,,,8264.46,0
2581100,26:58:46,26:58:46,3631,15,,,,8481.76,0
2581100,26:59:50,26:59:50,197,16,,,,8823.26,0
2581100,27:02:00,27:02:00,10016,17,,,,9799.64,
2581100,27:03:29,27:03:29,4339,18,,,,10702.76,0
2581100,27:04:01,27:04:01,1407,19,,,,10926.59,0
2581100,27:04:57,27:04:57,10744,20,,,,11328.69,0
2581100,27:05:29,27:05:29,1339,21,,,,11631.36,0
2581100,27:05:42,27:05:42,1340,22,,,,11765.14,0
2581100,27:06:15,27:06:15,1341,23,,,,12019.76,0
2581100,27:06:55,27:06:55,1342,24,,,,12304.59,0
2581100,27:07:37,27:07:37,1343,25,,,,12582.39,0
2581100,27:08:02,27:08:02,1344,26,,,,12832.01,0
2581100,27:08:25,27:08:25,1345,27,,,,13015.42,0
2581100,27:08:52,27:08:52,1346,28,,,,13281.05,0
2581100,27:11:00,27:11:00,9963,29,,,,14360.39,
2581100,27:15:24,27:15:24,590,30,,,,18500.34,0
2581100,27:19:00,27:19:00,591,31,,,,21949.69,
2581100,27:19:27,27:19:27,9461,32,,,,22237.34,0
2581100,27:19:48,27:19:48,1381,33,,,,22482.46,0
2581100,27:20:55,27:20:55,1555,34,,,,22760.57,0
2581100,27:21:15,27:21:15,1370,35,,,,22996.92,0
2581100,27:21:38,27:21:38,1371,36,,,,23276.27,0
2581100,27:22:00,27:22:00,404,37,,,,23552.38,
2581100,27:22:37,27:22:37,405,38,,,,23786.17,0
2581100,27:22:54,27:22:54,406,39,,,,23887.83,0
2581100,27:23:41,27:23:41,407,40,,,,24245.6,0
2581100,27:24:21,27:24:21,408,41,,,,24535.4,0
2581100,27:24:54,27:24:54,409,42,,,,24775.21,0
2581100,27:25:25,27:25:25,410,43,,,,24998.2,0
2581100,27:26:00,27:26:00,9477,44,,1,,25251.68,
2581110,26:38:00,26:38:00,9869,1,,,1,0,
2581110,26:39:50,26:39:50,2584,2,,,,996.36,0
2581110,26:40:31,26:40:31,2586,3,,,,1251.19,0
2581110,26:40:59,26:40:59,10735,4,,,,1524.05,0
2581110,26:41:26,26:41:26,8976,5,,,,1720.94,0
2581110,26:43:58,26:43:58,2593,6,,,,2503.7,0
2581110,26:45:20,26:45:20,10042,7,,,,2831.04,0
2581110,26:45:52,26:45:52,10234,8,,,,2992.48,0
2581110,26:52:00,26:52:00,9951,9,,,,5441.63,
2581110,26:56:13,26:56:13,10728,10,,,,7292.29,0
2581110,26:56:42,26:56:42,3626,11,,,,7502.46,0
2581110,26:57:24,26:57:24,9440,12,,,,7846.09,0
2581110,26:57:43,26:57:43,3628,13,,,,7994.37,0
2581110,26:58:15,26:58:15,3630,14,,,,8264.46,0
2581110,26:58:46,26:58:46,3631,15,,,,8481.76,0
2581110,26:59:50,26:59:50,197,16,,,,8823.26,0
2581110,27:02:00,27:02:00,10016,17,,,,9799.64,
2581110,27:03:29,27:03:29,4339,18,,,,10702.76,0
2581110,27:04:01,27:04:01,1407,19,,,,10926.59,0
2581110,27:04:57,27:04:57,10744,20,,,,11328.69,0
2581110,27:05:29,27:05:29,1339,21,,,,11631.36,0
2581110,27:05:42,27:05:42,1340,22,,,,11765.14,0
2581110,27:06:15,27:06:15,1341,23,,,,12019.76,0
2581110,27:06:55,27:06:55,1342,24,,,,12304.59,0
2581110,27:07:37,27:07:37,1343,25,,,,12582.39,0
2581110,27:08:02,27:08:02,1344,26,,,,12832.01,0
2581110,27:08:25,27:08:25,1345,27,,,,13015.42,0
2581110,27:08:52,27:08:52,1346,28,,,,13281.05,0
2581110,27:11:00,27:11:00,9963,29,,,,14360.39,
2581110,27:15:24,27:15:24,590,30,,,,18500.34,0
2581110,27:19:00,27:19:00,591,31,,,,21949.69,
2581110,27:19:27,27:19:27,9461,32,,,,22237.34,0
2581110,27:19:48,27:19:48,1381,33,,,,22482.46,0
2581110,27:20:55,27:20:55,1555,34,,,,22760.57,0
2581110,27:21:15,27:21:15,1370,35,,,,22996.92,0
2581110,27:21:38,27:21:38,1371,36,,,,23276.27,0
2581110,27:22:00,27:22:00,404,37,,,,23552.38,
2581110,27:22:37,27:22:37,405,38,,,,23786.17,0
2581110,27:22:54,27:22:54,406,39,,,,23887.83,0
2581110,27:23:41,27:23:41,407,40,,,,24245.6,0
2581110,27:24:21,27:24:21,408,41,,,,24535.4,0
2581110,27:24:54,27:24:54,409,42,,,,24775.21,0
2581110,27:25:25,27:25:25,410,43,,,,24998.2,0
2581110,27:26:00,27:26:00,9477,44,,1,,25251.68,
284070,13:52:00,13:52:00,10149,1,,,1,0,
284070,13:56:12,13:56:12,590,2,,,,3769.89,0
284070,14:00:00,14:00:00,591,3,,,,7217.09,
284070,14:07:00,14:07:00,9477,4,,1,,9657.72,
284090,13:52:00,13:52:00,10149,1,,,1,0,
284090,13:56:12,13:56:12,590,2,,,,3769.89,0
284090,14:00:00,14:00:00,591,3,,,,7217.09,
284090,14:07:00,14:07:00,9477,4,,1,,9657.72,
286010,13:23:00,13:23:00,10149,1,,,1,0,
286010,13:27:12,13:27:12,590,2,,,,3769.89,0
286010,13:31:00,13:31:00,591,3,,,,7217.09,
286010,13:38:00,13:38:00,9477,4,,1,,9657.72,
286080,13:23:00,13:23:00,10149,1,,,1,0,
286080,13:27:12,13:27:12,590,2,,,,3769.89,0
286080,13:31:00,13:31:00,591,3,,,,7217.09,
286080,13:38:00,13:38:00,9477,4,,1,,9657.72,
286100,13:23:00,13:23:00,10149,1,,,1,0,
286100,13:27:12,13:27:12,590,2,,,,3769.89,0
286100,13:31:00,13:31:00,591,3,,,,7217.09,
286100,13:38:00,13:38:00,9477,4,,1,,9657.72,
286110,13:23:00,13:23:00,10149,1,,,1,0,
286110,13:27:12,13:27:12,590,2,,,,3769.89,0
286110,13:31:00,13:31:00,591,3,,,,7217.09,
286110,13:38:00,13:38:00,9477,4,,1,,9657.72,
2891070,08:52:00,08:52:00,10149,1,,,1,0,
2891070,08:56:12,08:56:12,590,2,,,,3769.89,0
2891070,09:00:00,09:00:00,591,3,,,,7217.09,
2891070,09:07:00,09:07:00,9477,4,,1,,9657.72,
2891090,08:52:00,08:52:00,10149,1,,,1,0,
2891090,08:56:12,08:56:12,590,2,,,,3769.89,0
2891090,09:00:00,09:00:00,591,3,,,,7217.09,
2891090,09:07:00,09:07:00,9477,4,,1,,9657.72,
295070,26:51:00,26:51:00,9869,1,,,1,0,
295070,26:52:50,26:52:50,2584,2,,,,996.36,0
295070,26:53:31,26:53:31,2586,3,,,,1251.19,0
295070,26:53:59,26:53:59,10735,4,,,,1524.05,0
295070,26:54:26,26:54:26,8976,5,,,,1720.94,0
295070,26:56:58,26:56:58,2593,6,,,,2503.7,0
295070,26:58:20,26:58:20,10042,7,,,,2831.04,0
295070,26:58:52,26:58:52,10234,8,,,,2992.48,0
295070,27:05:00,27:05:00,9951,9,,,,5441.63,
295070,27:09:13,27:09:13,10728,10,,,,7292.29,0
295070,27:09:42,27:09:42,3626,11,,,,7502.46,0
295070,27:10:24,27:10:24,9440,12,,,,7846.09,0
295070,27:10:43,27:10:43,3628,13,,,,7994.37,0
295070,27:11:15,27:11:15,3630,14,,,,8264.46,0
295070,27:11:46,27:11:46,3631,15,,,,8481.76,0
295070,27:12:50,27:12:50,197,16,,,,8823.26,0
295070,27:15:00,27:15:00,10016,17,,,,9799.64,
295070,27:16:29,27:16:29,4339,18,,,,10702.76,0
295070,27:17:01,27:17:01,1407,19,,,,10926.59,0
295070,27:17:57,27:17:57,10744,20,,,,11328.69,0
295070,27:18:29,27:18:29,1339,21,,,,11631.36,0
295070,27:18:42,27:18:42,1340,22,,,,11765.14,0
295070,27:19:15,27:19:15,1341,23,,,,12019.76,0
295070,27:19:55,27:19:55,1342,24,,,,12304.59,0
295070,27:20:37,27:20:37,1343,25,,,,12582.39,0
295070,27:21:02,27:21:02,1344,26,,,,12832.01,0
295070,27:21:25,27:21:25,1345,27,,,,13015.42,0
295070,27:21:52,27:21:52,1346,28,,,,13281.05,0
295070,27:24:00,27:24:00,9963,29,,,,14360.39,
295070,27:28:24,27:28:24,590,30,,,,18500.34,0
295070,27:32:00,27:32:00,591,31,,,,21949.69,
295070,27:32:27,27:32:27,9461,32,,,,22237.34,0
295070,27:32:48,27:32:48,1381,33,,,,22482.46,0
295070,27:33:55,27:33:55,1555,34,,,,22760.57,0
295070,27:34:15,27:34:15,1370,35,,,,22996.92,0
295070,27:34:38,27:34:38,1371,36,,,,23276.27,0
295070,27:35:00,27:35:00,404,37,,,,23552.38,
295070,27:35:37,27:35:37,405,38,,,,23786.17,0
295070,27:35:54,27:35:54,406,39,,,,23887.83,0
295070,27:36:41,27:36:41,407,40,,,,24245.6,0
295070,27:37:21,27:37:21,408,41,,,,24535.4,0
295070,27:37:54,27:37:54,409,42,,,,24775.21,0
295070,27:38:25,27:38:25,410,43,,,,24998.2,0
295070,27:39:00,27:39:00,9477,44,,1,,25251.68,
295090,26:51:00,26:51:00,9869,1,,,1,0,
295090,26:52:50,26:52:50,2584,2,,,,996.36,0
295090,26:53:31,26:53:31,2586,3,,,,1251.19,0
295090,26:53:59,26:53:59,10735,4,,,,1524.05,0
295090,26:54:26,26:54:26,8976,5,,,,1720.94,0
295090,26:56:58,26:56:58,2593,6,,,,2503.7,0
295090,26:58:20,26:58:20,10042,7,,,,2831.04,0
295090,26:58:52,26:58:52,10234,8,,,,2992.48,0
295090,27:05:00,27:05:00,9951,9,,,,5441.63,
295090,27:09:13,27:09:13,10728,10,,,,7292.29,0
295090,27:09:42,27:09:42,3626,11,,,,7502.46,0
295090,27:10:24,27:10:24,9440,12,,,,7846.09,0
295090,27:10:43,27:10:43,3628,13,,,,7994.37,0
295090,27:11:15,27:11:15,3630,14,,,,8264.46,0
295090,27:11:46,27:11:46,3631,15,,,,8481.76,0
295090,27:12:50,27:12:50,197,16,,,,8823.26,0
295090,27:15:00,27:15:00,10016,17,,,,9799.64,
295090,27:16:29,27:16:29,4339,18,,,,10702.76,0
295090,27:17:01,27:17:01,1407,19,,,,10926.59,0
295090,27:17:57,27:17:57,10744,20,,,,11328.69,0
295090,27:18:29,27:18:29,1339,21,,,,11631.36,0
295090,27:18:42,27:18:42,1340,22,,,,11765.14,0
295090,27:19:15,27:19:15,1341,23,,,,12019.76,0
295090,27:19:55,27:19:55,1342,24,,,,12304.59,0
295090,27:20:37,27:20:37,1343,25,,,,12582.39,0
295090,27:21:02,27:21:02,1344,26,,,,12832.01,0
295090,27:21:25,27:21:25,1345,27,,,,13015.42,0
295090,27:21:52,27:21:52,1346,28,,,,13281.05,0
295090,27:24:00,27:24:00,9963,29,,,,14360.39,
295090,27:28:24,27:28:24,590,30,,,,18500.34,0
295090,27:32:00,27:32:00,591,31,,,,21949.69,
295090,27:32:27,27:32:27,9461,32,,,,22237.34,0
295090,27:32:48,27:32:48,1381,33,,,,22482.46,0
295090,27:33:55,27:33:55,1555,34,,,,22760.57,0
295090,27:34:15,27:34:15,1370,35,,,,22996.92,0
295090,27:34:38,27:34:38,1371,36,,,,23276.27,0
295090,27:35:00,27:35:00,404,37,,,,23552.38,
295090,27:35:37,27:35:37,405,38,,,,23786.17,0
295090,27:35:54,27:35:54,406,39,,,,23887.83,0
295090,27:36:41,27:36:41,407,40,,,,24245.6,0
295090,27:37:21,27:37:21,408,41,,,,24535.4,0
295090,27:37:54,27:37:54,409,42,,,,24775.21,0
295090,27:38:25,27:38:25,410,43,,,,24998.2,0
295090,27:39:00,27:39:00,9477,44,,1,,25251.68,
3082010,08:38:00,08:38:00,10149,1,,,1,0,
3082010,08:42:12,08:42:12,590,2,,,,3769.89,0
3082010,08:46:00,08:46:00,591,3,,,,7217.09,
3082010,08:53:00,08:53:00,9477,4,,1,,9657.72,
3082080,08:38:00,08:38:00,10149,1,,,1,0,
3082080,08:42:12,08:42:12,590,2,,,,3769.89,0
3082080,08:46:00,08:46:00,591,3,,,,7217.09,
3082080,08:53:00,08:53:00,9477,4,,1,,9657.72,
3082100,08:38:00,08:38:00,10149,1,,,1,0,
3082100,08:42:12,08:42:12,590,2,,,,3769.89,0
3082100,08:46:00,08:46:00,591,3,,,,7217.09,
3082100,08:53:00,08:53:00,9477,4,,1,,9657.72,
3082110,08:38:00,08:38:00,10149,1,,,1,0,
3082110,08:42:12,08:42:12,590,2,,,,3769.89,0
3082110,08:46:00,08:46:00,591,3,,,,7217.09,
3082110,08:53:00,08:53:00,9477,4,,1,,9657.72,
3216020,03:57:00,03:57:00,9869,1,,,1,0,
3216020,03:58:42,03:58:42,2584,2,,,,996.36,0
3216020,03:59:20,03:59:20,2586,3,,,,1251.19,0
3216020,03:59:46,03:59:46,10735,4,,,,1524.05,0
3216020,04:00:11,04:00:11,8976,5,,,,1720.94,0
3216020,04:02:32,04:02:32,2593,6,,,,2503.7,0
3216020,04:03:49,04:03:49,10042,7,,,,2831.28,0
3216020,04:04:19,04:04:19,10234,8,,,,2992.61,0
3216020,04:10:00,04:10:00,9951,9,,,,5441.76,
3216020,04:12:06,04:12:06,10728,10,,,,7292.42,0
3216020,04:12:23,04:12:23,3626,11,,,,7518.04,0
3216020,04:13:25,04:13:25,8531,12,,,,8299.49,0
3216020,04:14:31,04:14:31,8764,13,,,,9145.13,0
3216020,04:14:52,04:14:52,8228,14,,,,9331.89,0
3216020,04:15:10,04:15:10,417,15,,,,9599.32,0
3216020,04:15:26,04:15:26,418,16,,,,9760.99,0
3216020,04:15:48,04:15:48,419,17,,,,10063.02,0
3216020,04:16:10,04:16:10,341,18,,,,10386.4,0
3216020,04:16:44,04:16:44,342,19,,,,10878.19,0
3216020,04:17:00,04:17:00,196,20,,,,11062.76,
3216020,04:18:32,04:18:32,197,21,,,,11696.87,0
3216020,04:21:00,04:21:00,10016,22,,,,12673.25,
3216020,04:22:39,04:22:39,4339,23,,,,13576.37,0
3216020,04:23:15,04:23:15,1407,24,,,,13800.2,0
3216020,04:24:17,04:24:17,10744,25,,,,14202.3,0
3216020,04:24:52,04:24:52,1339,26,,,,14504.97,0
3216020,04:25:06,04:25:06,1340,27,,,,14638.75,0
3216020,04:25:44,04:25:44,1341,28,,,,14893.37,0
3216020,04:26:28,04:26:28,1342,29,,,,15178.2,0
3216020,04:27:14,04:27:14,1343,30,,,,15456,0
3216020,04:27:43,04:27:43,1344,31,,,,15705.62,0
3216020,04:28:08,04:28:08,1345,32,,,,15889.03,0
3216020,04:28:38,04:28:38,1346,33,,,,16154.66,0
3216020,04:30:00,04:30:00,10149,34,,,,16788.04,
3216020,04:34:23,04:34:23,590,35,,,,20557.93,0
3216020,04:38:20,04:38:20,591,36,,,,24005.13,0
3216020,04:41:00,04:41:00,9477,37,,1,,26442.1,
3216030,03:57:00,03:57:00,9869,1,,,1,0,
3216030,03:58:42,03:58:42,2584,2,,,,996.36,0
3216030,03:59:20,03:59:20,2586,3,,,,1251.19,0
3216030,03:59:46,03:59:46,10735,4,,,,1524.05,0
3216030,04:00:11,04:00:11,8976,5,,,,1720.94,0
3216030,04:02:32,04:02:32,2593,6,,,,2503.7,0
3216030,04:03:49,04:03:49,10042,7,,,,2831.28,0
3216030,04:04:19,04:04:19,10234,8,,,,2992.61,0
3216030,04:10:00,04:10:00,9951,9,,,,5441.76,
3216030,04:12:06,04:12:06,10728,10,,,,7292.42,0
3216030,04:12:23,04:12:23,3626,11,,,,7518.04,0
3216030,04:13:25,04:13:25,8531,12,,,,8299.49,0
3216030,04:14:31,04:14:31,8764,13,,,,9145.13,0
3216030,04:14:52,04:14:52,8228,14,,,,9331.89,0
3216030,04:15:10,04:15:10,417,15,,,,9599.32,0
3216030,04:15:26,04:15:26,418,16,,,,9760.99,0
3216030,04:15:48,04:15:48,419,17,,,,10063.02,0
3216030,04:16:10,04:16:10,341,18,,,,10386.4,0
3216030,04:16:44,04:16:44,342,19,,,,10878.19,0
3216030,04:17:00,04:17:00,196,20,,,,11062.76,
3216030,04:18:32,04:18:32,197,21,,,,11696.87,0
3216030,04:21:00,04:21:00,10016,22,,,,12673.25,
3216030,04:22:39,04:22:39,4339,23,,,,13576.37,0
3216030,04:23:15,04:23:15,1407,24,,,,13800.2,0
3216030,04:24:17,04:24:17,10744,25,,,,14202.3,0
3216030,04:24:52,04:24:52,1339,26,,,,14504.97,0
3216030,04:25:06,04:25:06,1340,27,,,,14638.75,0
3216030,04:25:44,04:25:44,1341,28,,,,14893.37,0
3216030,04:26:28,04:26:28,1342,29,,,,15178.2,0
3216030,04:27:14,04:27:14,1343,30,,,,15456,0
3216030,04:27:43,04:27:43,1344,31,,,,15705.62,0
3216030,04:28:08,04:28:08,1345,32,,,,15889.03,0
3216030,04:28:38,04:28:38,1346,33,,,,16154.66,0
3216030,04:30:00,04:30:00,10149,34,,,,16788.04,
3216030,04:34:23,04:34:23,590,35,,,,20557.93,0
3216030,04:38:20,04:38:20,591,36,,,,24005.13,0
3216030,04:41:00,04:41:00,9477,37,,1,,26442.1,
3216040,03:57:00,03:57:00,9869,1,,,1,0,
3216040,03:58:42,03:58:42,2584,2,,,,996.36,0
3216040,03:59:20,03:59:20,2586,3,,,,1251.19,0
3216040,03:59:46,03:59:46,10735,4,,,,1524.05,0
3216040,04:00:11,04:00:11,8976,5,,,,1720.94,0
3216040,04:02:32,04:02:32,2593,6,,,,2503.7,0
3216040,04:03:49,04:03:49,10042,7,,,,2831.28,0
3216040,04:04:19,04:04:19,10234,8,,,,2992.61,0
3216040,04:10:00,04:10:00,9951,9,,,,5441.76,
3216040,04:12:06,04:12:06,10728,10,,,,7292.42,0
3216040,04:12:23,04:12:23,3626,11,,,,7518.04,0
3216040,04:13:25,04:13:25,8531,12,,,,8299.49,0
3216040,04:14:31,04:14:31,8764,13,,,,9145.13,0
3216040,04:14:52,04:14:52,8228,14,,,,9331.89,0
3216040,04:15:10,04:15:10,417,15,,,,9599.32,0
3216040,04:15:26,04:15:26,418,16,,,,9760.99,0
3216040,04:15:48,04:15:48,419,17,,,,10063.02,0
3216040,04:16:10,04:16:10,341,18,,,,10386.4,0
3216040,04:16:44,04:16:44,342,19,,,,10878.19,0
3216040,04:17:00,04:17:00,196,20,,,,11062.76,
3216040,04:18:32,04:18:32,197,21,,,,11696.87,0
3216040,04:21:00,04:21:00,10016,22,,,,12673.25,
3216040,04:22:39,04:22:39,4339,23,,,,13576.37,0
3216040,04:23:15,04:23:15,1407,24,,,,13800.2,0
3216040,04:24:17,04:24:17,10744,25,,,,14202.3,0
3216040,04:24:52,04:24:52,1339,26,,,,14504.97,0
3216040,04:25:06,04:25:06,1340,27,,,,14638.75,0
3216040,04:25:44,04:25:44,1341,28,,,,14893.37,0
3216040,04:26:28,04:26:28,1342,29,,,,15178.2,0
3216040,04:27:14,04:27:14,1343,30,,,,15456,0
3216040,04:27:43,04:27:43,1344,31,,,,15705.62,0
3216040,04:28:08,04:28:08,1345,32,,,,15889.03,0
3216040,04:28:38,04:28:38,1346,33,,,,16154.66,0
3216040,04:30:00,04:30:00,10149,34,,,,16788.04,
3216040,04:34:23,04:34:23,590,35,,,,20557.93,0
3216040,04:38:20,04:38:20,591,36,,,,24005.13,0
3216040,04:41:00,04:41:00,9477,37,,1,,26442.1,
3216050,03:57:00,03:57:00,9869,1,,,1,0,
3216050,03:58:42,03:58:42,2584,2,,,,996.36,0
3216050,03:59:20,03:59:20,2586,3,,,,1251.19,0
3216050,03:59:46,03:59:46,10735,4,,,,1524.05,0
3216050,04:00:11,04:00:11,8976,5,,,,1720.94,0
3216050,04:02:32,04:02:32,2593,6,,,,2503.7,0
3216050,04:03:49,04:03:49,10042,7,,,,2831.28,0
3216050,04:04:19,04:04:19,10234,8,,,,2992.61,0
3216050,04:10:00,04:10:00,9951,9,,,,5441.76,
3216050,04:12:06,04:12:06,10728,10,,,,7292.42,0
3216050,04:12:23,04:12:23,3626,11,,,,7518.04,0
3216050,04:13:25,04:13:25,8531,12,,,,8299.49,0
3216050,04:14:31,04:14:31,8764,13,,,,9145.13,0
3216050,04:14:52,04:14:52,8228,14,,,,9331.89,0
3216050,04:15:10,04:15:10,417,15,,,,9599.32,0
3216050,04:15:26,04:15:26,418,16,,,,9760.99,0
3216050,04:15:48,04:15:48,419,17,,,,10063.02,0
3216050,04:16:10,04:16:10,341,18,,,,10386.4,0
3216050,04:16:44,04:16:44,342,19,,,,10878.19,0
3216050,04:17:00,04:17:00,196,20,,,,11062.76,
3216050,04:18:32,04:18:32,197,21,,,,11696.87,0
3216050,04:21:00,04:21:00,10016,22,,,,12673.25,
3216050,04:22:39,04:22:39,4339,23,,,,13576.37,0
3216050,04:23:15,04:23:15,1407,24,,,,13800.2,0
3216050,04:24:17,04:24:17,10744,25,,,,14202.3,0
3216050,04:24:52,04:24:52,1339,26,,,,14504.97,0
3216050,04:25:06,04:25:06,1340,27,,,,14638.75,0
3216050,04:25:44,04:25:44,1341,28,,,,14893.37,0
3216050,04:26:28,04:26:28,1342,29,,,,15178.2,0
3216050,04:27:14,04:27:14,1343,30,,,,15456,0
3216050,04:27:43,04:27:43,1344,31,,,,15705.62,0
3216050,04:28:08,04:28:08,1345,32,,,,15889.03,0
3216050,04:28:38,04:28:38,1346,33,,,,16154.66,0
3216050,04:30:00,04:30:00,10149,34,,,,16788.04,
3216050,04:34:23,04:34:23,590,35,,,,20557.93,0
3216050,04:38:20,04:38:20,591,36,,,,24005.13,0
3216050,04:41:00,04:41:00,9477,37,,1,,26442.1,
3216060,03:57:00,03:57:00,9869,1,,,1,0,
3216060,03:58:42,03:58:42,2584,2,,,,996.36,0
3216060,03:59:20,03:59:20,2586,3,,,,1251.19,0
3216060,03:59:46,03:59:46,10735,4,,,,1524.05,0
3216060,04:00:11,04:00:11,8976,5,,,,1720.94,0
3216060,04:02:32,04:02:32,2593,6,,,,2503.7,0
3216060,04:03:49,04:03:49,10042,7,,,,2831.28,0
3216060,04:04:19,04:04:19,10234,8,,,,2992.61,0
3216060,04:10:00,04:10:00,9951,9,,,,5441.76,
3216060,04:12:06,04:12:06,10728,10,,,,7292.42,0
3216060,04:12:23,04:12:23,3626,11,,,,7518.04,0
3216060,04:13:25,04:13:25,8531,12,,,,8299.49,0
3216060,04:14:31,04:14:31,8764,13,,,,9145.13,0
3216060,04:14:52,04:14:52,8228,14,,,,9331.89,0
3216060,04:15:10,04:15:10,417,15,,,,9599.32,0
3216060,04:15:26,04:15:26,418,16,,,,9760.99,0
3216060,04:15:48,04:15:48,419,17,,,,10063.02,0
3216060,04:16:10,04:16:10,341,18,,,,10386.4,0
3216060,04:16:44,04:16:44,342,19,,,,10878.19,0
3216060,04:17:00,04:17:00,196,20,,,,11062.76,
3216060,04:18:32,04:18:32,197,21,,,,11696.87,0
3216060,04:21:00,04:21:00,10016,22,,,,12673.25,
3216060,04:22:39,04:22:39,4339,23,,,,13576.37,0
3216060,04:23:15,04:23:15,1407,24,,,,13800.2,0
3216060,04:24:17,04:24:17,10744,25,,,,14202.3,0
3216060,04:24:52,04:24:52,1339,26,,,,14504.97,0
3216060,04:25:06,04:25:06,1340,27,,,,14638.75,0
3216060,04:25:44,04:25:44,1341,28,,,,14893.37,0
3216060,04:26:28,04:26:28,1342,29,,,,15178.2,0
3216060,04:27:14,04:27:14,1343,30,,,,15456,0
3216060,04:27:43,04:27:43,1344,31,,,,15705.62,0
3216060,04:28:08,04:28:08,1345,32,,,,15889.03,0
3216060,04:28:38,04:28:38,1346,33,,,,16154.66,0
3216060,04:30:00,04:30:00,10149,34,,,,16788.04,
3216060,04:34:23,04:34:23,590,35,,,,20557.93,0
3216060,04:38:20,04:38:20,591,36,,,,24005.13,0
3216060,04:41:00,04:41:00,9477,37,,1,,26442.1,
3252010,07:00:00,07:00:00,9869,1,,,1,0,
3252010,07:01:58,07:01:58,2584,2,,,,996.36,0
3252010,07:02:42,07:02:42,2586,3,,,,1251.19,0
3252010,07:03:11,07:03:11,10735,4,,,,1524.05,0
3252010,07:03:40,07:03:40,8976,5,,,,1720.94,0
3252010,07:06:23,07:06:23,2593,6,,,,2503.7,0
3252010,07:07:52,07:07:52,10042,7,,,,2831.28,0
3252010,07:08:27,07:08:27,10234,8,,,,2992.61,0
3252010,07:15:00,07:15:00,9951,9,,,,5441.76,
3252010,07:18:00,07:18:00,10728,10,,,,7292.42,0
3252010,07:18:25,07:18:25,3626,11,,,,7518.04,0
3252010,07:19:53,07:19:53,8531,12,,,,8299.49,0
3252010,07:21:28,07:21:28,8764,13,,,,9145.13,0
3252010,07:21:58,07:21:58,8228,14,,,,9331.89,0
3252010,07:22:23,07:22:23,417,15,,,,9599.32,0
3252010,07:22:45,07:22:45,418,16,,,,9760.99,0
3252010,07:23:17,07:23:17,419,17,,,,10063.02,0
3252010,07:23:49,07:23:49,341,18,,,,10386.4,0
3252010,07:24:37,07:24:37,342,19,,,,10878.19,0
3252010,07:25:00,07:25:00,196,20,,,,11062.76,
3252010,07:26:09,07:26:09,197,21,,,,11696.87,0
3252010,07:28:00,07:28:00,10016,22,,,,12673.25,
3252010,07:29:50,07:29:50,4339,23,,,,13576.37,0
3252010,07:30:30,07:30:30,1407,24,,,,13800.2,0
3252010,07:31:39,07:31:39,10744,25,,,,14202.3,0
3252010,07:32:18,07:32:18,1339,26,,,,14504.97,0
3252010,07:32:34,07:32:34,1340,27,,,,14638.75,0
3252010,07:33:15,07:33:15,1341,28,,,,14893.37,0
3252010,07:34:05,07:34:05,1342,29,,,,15178.2,0
3252010,07:34:56,07:34:56,1343,30,,,,15456,0
3252010,07:35:28,07:35:28,1344,31,,,,15705.62,0
3252010,07:35:55,07:35:55,1345,32,,,,15889.03,0
3252010,07:36:29,07:36:29,1346,33,,,,16154.66,0
3252010,07:38:00,07:38:00,10149,34,,,,16788.04,
3252010,07:43:11,07:43:11,590,35,,,,20557.93,0
3252010,07:47:51,07:47:51,591,36,,,,24005.13,0
3252010,07:51:00,07:51:00,9477,37,,1,,26442.1,
3252080,07:00:00,07:00:00,9869,1,,,1,0,
3252080,07:01:58,07:01:58,2584,2,,,,996.36,0
3252080,07:02:42,07:02:42,2586,3,,,,1251.19,0
3252080,07:03:11,07:03:11,10735,4,,,,1524.05,0
3252080,07:03:40,07:03:40,8976,5,,,,1720.94,0
3252080,07:06:23,07:06:23,2593,6,,,,2503.7,0
3252080,07:07:52,07:07:52,10042,7,,,,2831.28,0
3252080,07:08:27,07:08:27,10234,8,,,,2992.61,0
3252080,07:15:00,07:15:00,9951,9,,,,5441.76,
3252080,07:18:00,07:18:00,10728,10,,,,7292.42,0
3252080,07:18:25,07:18:25,3626,11,,,,7518.04,0
3252080,07:19:53,07:19:53,8531,12,,,,8299.49,0
3252080,07:21:28,07:21:28,8764,13,,,,9145.13,0
3252080,07:21:58,07:21:58,8228,14,,,,9331.89,0
3252080,07:22:23,07:22:23,417,15,,,,9599.32,0
3252080,07:22:45,07:22:45,418,16,,,,9760.99,0
3252080,07:23:17,07:23:17,419,17,,,,10063.02,0
3252080,07:23:49,07:23:49,341,18,,,,10386.4,0
3252080,07:24:37,07:24:37,342,19,,,,10878.19,0
3252080,07:25:00,07:25:00,196,20,,,,11062.76,
3252080,07:26:09,07:26:09,197,21,,,,11696.87,0
3252080,07:28:00,07:28:00,10016,22,,,,12673.25,
3252080,07:29:50,07:29:50,4339,23,,,,13576.37,0
3252080,07:30:30,07:30:30,1407,24,,,,13800.2,0
3252080,07:31:39,07:31:39,10744,25,,,,14202.3,0
3252080,07:32:18,07:32:18,1339,26,,,,14504.97,0
3252080,07:32:34,07:32:34,1340,27,,,,14638.75,0
3252080,07:33:15,07:33:15,1341,28,,,,14893.37,0
3252080,07:34:05,07:34:05,1342,29,,,,15178.2,0
3252080,07:34:56,07:34:56,1343,30,,,,15456,0
3252080,07:35:28,07:35:28,1344,31,,,,15705.62,0
3252080,07:35:55,07:35:55,1345,32,,,,15889.03,0
3252080,07:36:29,07:36:29,1346,33,,,,16154.66,0
3252080,07:38:00,07:38:00,10149,34,,,,16788.04,
3252080,07:43:11,07:43:11,590,35,,,,20557.93,0
3252080,07:47:51,07:47:51,591,36,,,,24005.13,0
3252080,07:51:00,07:51:00,9477,37,,1,,26442.1,
3252100,07:00:00,07:00:00,9869,1,,,1,0,
3252100,07:01:58,07:01:58,2584,2,,,,996.36,0
3252100,07:02:42,07:02:42,2586,3,,,,1251.19,0
3252100,07:03:11,07:03:11,10735,4,,,,1524.05,0
3252100,07:03:40,07:03:40,8976,5,,,,1720.94,0
3252100,07:06:23,07:06:23,2593,6,,,,2503.7,0
3252100,07:07:52,07:07:52,10042,7,,,,2831.28,0
3252100,07:08:27,07:08:27,10234,8,,,,2992.61,0
3252100,07:15:00,07:15:00,9951,9,,,,5441.76,
3252100,07:18:00,07:18:00,10728,10,,,,7292.42,0
3252100,07:18:25,07:18:25,3626,11,,,,7518.04,0
3252100,07:19:53,07:19:53,8531,12,,,,8299.49,0
3252100,07:21:28,07:21:28,8764,13,,,,9145.13,0
3252100,07:21:58,07:21:58,8228,14,,,,9331.89,0
3252100,07:22:23,07:22:23,417,15,,,,9599.32,0
3252100,07:22:45,07:22:45,418,16,,,,9760.99,0
3252100,07:23:17,07:23:17,419,17,,,,10063.02,0
3252100,07:23:49,07:23:49,341,18,,,,10386.4,0
3252100,07:24:37,07:24:37,342,19,,,,10878.19,0
3252100,07:25:00,07:25:00,196,20,,,,11062.76,
3252100,07:26:09,07:26:09,197,21,,,,11696.87,0
3252100,07:28:00,07:28:00,10016,22,,,,12673.25,
3252100,07:29:50,07:29:50,4339,23,,,,13576.37,0
3252100,07:30:30,07:30:30,1407,24,,,,13800.2,0
3252100,07:31:39,07:31:39,10744,25,,,,14202.3,0
3252100,07:32:18,07:32:18,1339,26,,,,14504.97,0
3252100,07:32:34,07:32:34,1340,27,,,,14638.75,0
3252100,07:33:15,07:33:15,1341,28,,,,14893.37,0
3252100,07:34:05,07:34:05,1342,29,,,,15178.2,0
3252100,07:34:56,07:34:56,1343,30,,,,15456,0
3252100,07:35:28,07:35:28,1344,31,,,,15705.62,0
3252100,07:35:55,07:35:55,1345,32,,,,15889.03,0
3252100,07:36:29,07:36:29,1346,33,,,,16154.66,0
3252100,07:38:00,07:38:00,10149,34,,,,16788.04,
3252100,07:43:11,07:43:11,590,35,,,,20557.93,0
3252100,07:47:51,07:47:51,591,36,,,,24005.13,0
3252100,07:51:00,07:51:00,9477,37,,1,,26442.1,
3252110,07:00:00,07:00:00,9869,1,,,1,0,
3252110,07:01:58,07:01:58,2584,2,,,,996.36,0
3252110,07:02:42,07:02:42,2586,3,,,,1251.19,0
3252110,07:03:11,07:03:11,10735,4,,,,1524.05,0
3252110,07:03:40,07:03:40,8976,5,,,,1720.94,0
3252110,07:06:23,07:06:23,2593,6,,,,2503.7,0
3252110,07:07:52,07:07:52,10042,7,,,,2831.28,0
3252110,07:08:27,07:08:27,10234,8,,,,2992.61,0
3252110,07:15:00,07:15:00,9951,9,,,,5441.76,
3252110,07:18:00,07:18:00,10728,10,,,,7292.42,0
3252110,07:18:25,07:18:25,3626,11,,,,7518.04,0
3252110,07:19:53,07:19:53,8531,12,,,,8299.49,0
3252110,07:21:28,07:21:28,8764,13,,,,9145.13,0
3252110,07:21:58,07:21:58,8228,14,,,,9331.89,0
3252110,07:22:23,07:22:23,417,15,,,,9599.32,0
3252110,07:22:45,07:22:45,418,16,,,,9760.99,0
3252110,07:23:17,07:23:17,419,17,,,,10063.02,0
3252110,07:23:49,07:23:49,341,18,,,,10386.4,0
3252110,07:24:37,07:24:37,342,19,,,,10878.19,0
3252110,07:25:00,07:25:00,196,20,,,,11062.76,
3252110,07:26:09,07:26:09,197,21,,,,11696.87,0
3252110,07:28:00,07:28:00,10016,22,,,,12673.25,
3252110,07:29:50,07:29:50,4339,23,,,,13576.37,0
3252110,07:30:30,07:30:30,1407,24,,,,13800.2,0
3252110,07:31:39,07:31:39,10744,25,,,,14202.3,0
3252110,07:32:18,07:32:18,1339,26,,,,14504.97,0
3252110,07:32:34,07:32:34,1340,27,,,,14638.75,0
3252110,07:33:15,07:33:15,1341,28,,,,14893.37,0
3252110,07:34:05,07:34:05,1342,29,,,,15178.2,0
3252110,07:34:56,07:34:56,1343,30,,,,15456,0
3252110,07:35:28,07:35:28,1344,31,,,,15705.62,0
3252110,07:35:55,07:35:55,1345,32,,,,15889.03,0
3252110,07:36:29,07:36:29,1346,33,,,,16154.66,0
3252110,07:38:00,07:38:00,10149,34,,,,16788.04,
3252110,07:43:11,07:43:11,590,35,,,,20557.93,0
3252110,07:47:51,07:47:51,591,36,,,,24005.13,0
3252110,07:51:00,07:51:00,9477,37,,1,,26442.1,
3397010,21:38:00,21:38:00,10149,1,,,1,0,
3397010,21:42:12,21:42:12,590,2,,,,3769.89,0
3397010,21:46:00,21:46:00,591,3,,,,7217.09,
3397010,21:53:00,21:53:00,9477,4,,1,,9657.72,
3397080,21:38:00,21:38:00,10149,1,,,1,0,
3397080,21:42:12,21:42:12,590,2,,,,3769.89,0
3397080,21:46:00,21:46:00,591,3,,,,7217.09,
3397080,21:53:00,21:53:00,9477,4,,1,,9657.72,
3397100,21:38:00,21:38:00,10149,1,,,1,0,
3397100,21:42:12,21:42:12,590,2,,,,3769.89,0
3397100,21:46:00,21:46:00,591,3,,,,7217.09,
3397100,21:53:00,21:53:00,9477,4,,1,,9657.72,
3397110,21:38:00,21:38:00,10149,1,,,1,0,
3397110,21:42:12,21:42:12,590,2,,,,3769.89,0
3397110,21:46:00,21:46:00,591,3,,,,7217.09,
3397110,21:53:00,21:53:00,9477,4,,1,,9657.72,
3530010,17:53:00,17:53:00,10149,1,,,1,0,
3530010,17:57:12,17:57:12,590,2,,,,3769.89,0
3530010,18:01:00,18:01:00,591,3,,,,7217.09,
3530010,18:08:00,18:08:00,9477,4,,1,,9657.72,
3530080,17:53:00,17:53:00,10149,1,,,1,0,
3530080,17:57:12,17:57:12,590,2,,,,3769.89,0
3530080,18:01:00,18:01:00,591,3,,,,7217.09,
3530080,18:08:00,18:08:00,9477,4,,1,,9657.72,
3530100,17:53:00,17:53:00,10149,1,,,1,0,
3530100,17:57:12,17:57:12,590,2,,,,3769.89,0
3530100,18:01:00,18:01:00,591,3,,,,7217.09,
3530100,18:08:00,18:08:00,9477,4,,1,,9657.72,
3530110,17:53:00,17:53:00,10149,1,,,1,0,
3530110,17:57:12,17:57:12,590,2,,,,3769.89,0
3530110,18:01:00,18:01:00,591,3,,,,7217.09,
3530110,18:08:00,18:08:00,9477,4,,1,,9657.72,
4073070,19:22:00,19:22:00,10149,1,,,1,0,
4073070,19:26:12,19:26:12,590,2,,,,3769.89,0
4073070,19:30:00,19:30:00,591,3,,,,7217.09,
4073070,19:37:00,19:37:00,9477,4,,1,,9657.72,
4073090,19:22:00,19:22:00,10149,1,,,1,0,
4073090,19:26:12,19:26:12,590,2,,,,3769.89,0
4073090,19:30:00,19:30:00,591,3,,,,7217.09,
4073090,19:37:00,19:37:00,9477,4,,1,,9657.72,
4561020,03:27:00,03:27:00,9869,1,,,1,0,
4561020,03:28:42,03:28:42,2584,2,,,,996.36,0
4561020,03:29:20,03:29:20,2586,3,,,,1251.19,0
4561020,03:29:46,03:29:46,10735,4,,,,1524.05,0
4561020,03:30:11,03:30:11,8976,5,,,,1720.94,0
4561020,03:32:32,03:32:32,2593,6,,,,2503.7,0
4561020,03:33:49,03:33:49,10042,7,,,,2831.28,0
4561020,03:34:19,03:34:19,10234,8,,,,2992.61,0
4561020,03:40:00,03:40:00,9951,9,,,,5441.76,
4561020,03:42:06,03:42:06,10728,10,,,,7292.42,0
4561020,03:42:23,03:42:23,3626,11,,,,7518.04,0
4561020,03:43:25,03:43:25,8531,12,,,,8299.49,0
4561020,03:44:31,03:44:31,8764,13,,,,9145.13,0
4561020,03:44:52,03:44:52,8228,14,,,,9331.89,0
4561020,03:45:10,03:45:10,417,15,,,,9599.32,0
4561020,03:45:26,03:45:26,418,16,,,,9760.99,0
4561020,03:45:48,03:45:48,419,17,,,,10063.02,0
4561020,03:46:10,03:46:10,341,18,,,,10386.4,0
4561020,03:46:44,03:46:44,342,19,,,,10878.19,0
4561020,03:47:00,03:47:00,196,20,,,,11062.76,
4561020,03:48:32,03:48:32,197,21,,,,11696.87,0
4561020,03:51:00,03:51:00,10016,22,,,,12673.25,
4561020,03:52:39,03:52:39,4339,23,,,,13576.37,0
4561020,03:53:15,03:53:15,1407,24,,,,13800.2,0
4561020,03:54:17,03:54:17,10744,25,,,,14202.3,0
4561020,03:54:52,03:54:52,1339,26,,,,14504.97,0
4561020,03:55:06,03:55:06,1340,27,,,,14638.75,0
4561020,03:55:44,03:55:44,1341,28,,,,14893.37,0
4561020,03:56:28,03:56:28,1342,29,,,,15178.2,0
4561020,03:57:14,03:57:14,1343,30,,,,15456,0
4561020,03:57:43,03:57:43,1344,31,,,,15705.62,0
4561020,03:58:08,03:58:08,1345,32,,,,15889.03,0
4561020,03:58:38,03:58:38,1346,33,,,,16154.66,0
4561020,04:00:00,04:00:00,10149,34,,,,16788.04,
4561020,04:04:23,04:04:23,590,35,,,,20557.93,0
4561020,04:08:20,04:08:20,591,36,,,,24005.13,0
4561020,04:11:00,04:11:00,9477,37,,1,,26442.1,
4561030,03:27:00,03:27:00,9869,1,,,1,0,
4561030,03:28:42,03:28:42,2584,2,,,,996.36,0
4561030,03:29:20,03:29:20,2586,3,,,,1251.19,0
4561030,03:29:46,03:29:46,10735,4,,,,1524.05,0
4561030,03:30:11,03:30:11,8976,5,,,,1720.94,0
4561030,03:32:32,03:32:32,2593,6,,,,2503.7,0
4561030,03:33:49,03:33:49,10042,7,,,,2831.28,0
4561030,03:34:19,03:34:19,10234,8,,,,2992.61,0
4561030,03:40:00,03:40:00,9951,9,,,,5441.76,
4561030,03:42:06,03:42:06,10728,10,,,,7292.42,0
4561030,03:42:23,03:42:23,3626,11,,,,7518.04,0
4561030,03:43:25,03:43:25,8531,12,,,,8299.49,0
4561030,03:44:31,03:44:31,8764,13,,,,9145.13,0
4561030,03:44:52,03:44:52,8228,14,,,,9331.89,0
4561030,03:45:10,03:45:10,417,15,,,,9599.32,0
4561030,03:45:26,03:45:26,418,16,,,,9760.99,0
4561030,03:45:48,03:45:48,419,17,,,,10063.02,0
4561030,03:46:10,03:46:10,341,18,,,,10386.4,0
4561030,03:46:44,03:46:44,342,19,,,,10878.19,0
4561030,03:47:00,03:47:00,196,20,,,,11062.76,
4561030,03:48:32,03:48:32,197,21,,,,11696.87,0
4561030,03:51:00,03:51:00,10016,22,,,,12673.25,
4561030,03:52:39,03:52:39,4339,23,,,,13576.37,0
4561030,03:53:15,03:53:15,1407,24,,,,13800.2,0
4561030,03:54:17,03:54:17,10744,25,,,,14202.3,0
4561030,03:54:52,03:54:52,1339,26,,,,14504.97,0
4561030,03:55:06,03:55:06,1340,27,,,,14638.75,0
4561030,03:55:44,03:55:44,1341,28,,,,14893.37,0
4561030,03:56:28,03:56:28,1342,29,,,,15178.2,0
4561030,03:57:14,03:57:14,1343,30,,,,15456,0
4561030,03:57:43,03:57:43,1344,31,,,,15705.62,0
4561030,03:58:08,03:58:08,1345,32,,,,15889.03,0
4561030,03:58:38,03:58:38,1346,33,,,,16154.66,0
4561030,04:00:00,04:00:00,10149,34,,,,16788.04,
4561030,04:04:23,04:04:23,590,35,,,,20557.93,0
4561030,04:08:20,04:08:20,591,36,,,,24005.13,0
4561030,04:11:00,04:11:00,9477,37,,1,,26442.1,
4561040,03:27:00,03:27:00,9869,1,,,1,0,
4561040,03:28:42,03:28:42,2584,2,,,,996.36,0
4561040,03:29:20,03:29:20,2586,3,,,,1251.19,0
4561040,03:29:46,03:29:46,10735,4,,,,1524.05,0
4561040,03:30:11,03:30:11,8976,5,,,,1720.94,0
4561040,03:32:32,03:32:32,2593,6,,,,2503.7,0
4561040,03:33:49,03:33:49,10042,7,,,,2831.28,0
4561040,03:34:19,03:34:19,10234,8,,,,2992.61,0
4561040,03:40:00,03:40:00,9951,9,,,,5441.76,
4561040,03:42:06,03:42:06,10728,10,,,,7292.42,0
4561040,03:42:23,03:42:23,3626,11,,,,7518.04,0
4561040,03:43:25,03:43:25,8531,12,,,,8299.49,0
4561040,03:44:31,03:44:31,8764,13,,,,9145.13,0
4561040,03:44:52,03:44:52,8228,14,,,,9331.89,0
4561040,03:45:10,03:45:10,417,15,,,,9599.32,0
4561040,03:45:26,03:45:26,418,16,,,,9760.99,0
4561040,03:45:48,03:45:48,419,17,,,,10063.02,0
4561040,03:46:10,03:46:10,341,18,,,,10386.4,0
4561040,03:46:44,03:46:44,342,19,,,,10878.19,0
4561040,03:47:00,03:47:00,196,20,,,,11062.76,
4561040,03:48:32,03:48:32,197,21,,,,11696.87,0
4561040,03:51:00,03:51:00,10016,22,,,,12673.25,
4561040,03:52:39,03:52:39,4339,23,,,,13576.37,0
4561040,03:53:15,03:53:15,1407,24,,,,13800.2,0
4561040,03:54:17,03:54:17,10744,25,,,,14202.3,0
4561040,03:54:52,03:54:52,1339,26,,,,14504.97,0
4561040,03:55:06,03:55:06,1340,27,,,,14638.75,0
4561040,03:55:44,03:55:44,1341,28,,,,14893.37,0
4561040,03:56:28,03:56:28,1342,29,,,,15178.2,0
4561040,03:57:14,03:57:14,1343,30,,,,15456,0
4561040,03:57:43,03:57:43,1344,31,,,,15705.62,0
4561040,03:58:08,03:58:08,1345,32,,,,15889.03,0
4561040,03:58:38,03:58:38,1346,33,,,,16154.66,0
4561040,04:00:00,04:00:00,10149,34,,,,16788.04,
4561040,04:04:23,04:04:23,590,35,,,,20557.93,0
4561040,04:08:20,04:08:20,591,36,,,,24005.13,0
4561040,04:11:00,04:11:00,9477,37,,1,,26442.1,
4561050,03:27:00,03:27:00,9869,1,,,1,0,
4561050,03:28:42,03:28:42,2584,2,,,,996.36,0
4561050,03:29:20,03:29:20,2586,3,,,,1251.19,0
4561050,03:29:46,03:29:46,10735,4,,,,1524.05,0
4561050,03:30:11,03:30:11,8976,5,,,,1720.94,0
4561050,03:32:32,03:32:32,2593,6,,,,2503.7,0
4561050,03:33:49,03:33:49,10042,7,,,,2831.28,0
4561050,03:34:19,03:34:19,10234,8,,,,2992.61,0
4561050,03:40:00,03:40:00,9951,9,,,,5441.76,
4561050,03:42:06,03:42:06,10728,10,,,,7292.42,0
4561050,03:42:23,03:42:23,3626,11,,,,7518.04,0
4561050,03:43:25,03:43:25,8531,12,,,,8299.49,0
4561050,03:44:31,03:44:31,8764,13,,,,9145.13,0
4561050,03:44:52,03:44:52,8228,14,,,,9331.89,0
4561050,03:45:10,03:45:10,417,15,,,,9599.32,0
4561050,03:45:26,03:45:26,418,16,,,,9760.99,0
4561050,03:45:48,03:45:48,419,17,,,,10063.02,0
4561050,03:46:10,03:46:10,341,18,,,,10386.4,0
4561050,03:46:44,03:46:44,342,19,,,,10878.19,0
4561050,03:47:00,03:47:00,196,20,,,,11062.76,
4561050,03:48:32,03:48:32,197,21,,,,11696.87,0
4561050,03:51:00,03:51:00,10016,22,,,,12673.25,
4561050,03:52:39,03:52:39,4339,23,,,,13576.37,0
4561050,03:53:15,03:53:15,1407,24,,,,13800.2,0
4561050,03:54:17,03:54:17,10744,25,,,,14202.3,0
4561050,03:54:52,03:54:52,1339,26,,,,14504.97,0
4561050,03:55:06,03:55:06,1340,27,,,,14638.75,0
4561050,03:55:44,03:55:44,1341,28,,,,14893.37,0
4561050,03:56:28,03:56:28,1342,29,,,,15178.2,0
4561050,03:57:14,03:57:14,1343,30,,,,15456,0
4561050,03:57:43,03:57:43,1344,31,,,,15705.62,0
4561050,03:58:08,03:58:08,1345,32,,,,15889.03,0
4561050,03:58:38,03:58:38,1346,33,,,,16154.66,0
4561050,04:00:00,04:00:00,10149,34,,,,16788.04,
4561050,04:04:23,04:04:23,590,35,,,,20557.93,0
4561050,04:08:20,04:08:20,591,36,,,,24005.13,0
4561050,04:11:00,04:11:00,9477,37,,1,,26442.1,
4561060,03:27:00,03:27:00,9869,1,,,1,0,
4561060,03:28:42,03:28:42,2584,2,,,,996.36,0
4561060,03:29:20,03:29:20,2586,3,,,,1251.19,0
4561060,03:29:46,03:29:46,10735,4,,,,1524.05,0
4561060,03:30:11,03:30:11,8976,5,,,,1720.94,0
4561060,03:32:32,03:32:32,2593,6,,,,2503.7,0
4561060,03:33:49,03:33:49,10042,7,,,,2831.28,0
4561060,03:34:19,03:34:19,10234,8,,,,2992.61,0
4561060,03:40:00,03:40:00,9951,9,,,,5441.76,
4561060,03:42:06,03:42:06,10728,10,,,,7292.42,0
4561060,03:42:23,03:42:23,3626,11,,,,7518.04,0
4561060,03:43:25,03:43:25,8531,12,,,,8299.49,0
4561060,03:44:31,03:44:31,8764,13,,,,9145.13,0
4561060,03:44:52,03:44:52,8228,14,,,,9331.89,0
4561060,03:45:10,03:45:10,417,15,,,,9599.32,0
4561060,03:45:26,03:45:26,418,16,,,,9760.99,0
4561060,03:45:48,03:45:48,419,17,,,,10063.02,0
4561060,03:46:10,03:46:10,341,18,,,,10386.4,0
4561060,03:46:44,03:46:44,342,19,,,,10878.19,0
4561060,03:47:00,03:47:00,196,20,,,,11062.76,
4561060,03:48:32,03:48:32,197,21,,,,11696.87,0
4561060,03:51:00,03:51:00,10016,22,,,,12673.25,
4561060,03:52:39,03:52:39,4339,23,,,,13576.37,0
4561060,03:53:15,03:53:15,1407,24,,,,13800.2,0
4561060,03:54:17,03:54:17,10744,25,,,,14202.3,0
4561060,03:54:52,03:54:52,1339,26,,,,14504.97,0
4561060,03:55:06,03:55:06,1340,27,,,,14638.75,0
4561060,03:55:44,03:55:44,1341,28,,,,14893.37,0
4561060,03:56:28,03:56:28,1342,29,,,,15178.2,0
4561060,03:57:14,03:57:14,1343,30,,,,15456,0
4561060,03:57:43,03:57:43,1344,31,,,,15705.62,0
4561060,03:58:08,03:58:08,1345,32,,,,15889.03,0
4561060,03:58:38,03:58:38,1346,33,,,,16154.66,0
4561060,04:00:00,04:00:00,10149,34,,,,16788.04,
4561060,04:04:23,04:04:23,590,35,,,,20557.93,0
4561060,04:08:20,04:08:20,591,36,,,,24005.13,0
4561060,04:11:00,04:11:00,9477,37,,1,,26442.1,
4626010,23:38:00,23:38:00,10149,1,,,1,0,
4626010,23:42:12,23:42:12,590,2,,,,3769.89,0
4626010,23:46:00,23:46:00,591,3,,,,7217.09,
4626010,23:53:00,23:53:00,9477,4,,1,,9657.72,
4626080,23:38:00,23:38:00,10149,1,,,1,0,
4626080,23:42:12,23:42:12,590,2,,,,3769.89,0
4626080,23:46:00,23:46:00,591,3,,,,7217.09,
4626080,23:53:00,23:53:00,9477,4,,1,,9657.72,
4626100,23:38:00,23:38:00,10149,1,,,1,0,
4626100,23:42:12,23:42:12,590,2,,,,3769.89,0
4626100,23:46:00,23:46:00,591,3,,,,7217.09,
4626100,23:53:00,23:53:00,9477,4,,1,,9657.72,
4626110,23:38:00,23:38:00,10149,1,,,1,0,
4626110,23:42:12,23:42:12,590,2,,,,3769.89,0
4626110,23:46:00,23:46:00,591,3,,,,7217.09,
4626110,23:53:00,23:53:00,9477,4,,1,,9657.72,
4656010,04:00:00,04:00:00,9869,1,,,1,0,
4656010,04:01:50,04:01:50,2584,2,,,,996.36,0
4656010,04:02:31,04:02:31,2586,3,,,,1251.19,0
4656010,04:02:58,04:02:58,10735,4,,,,1524.05,0
4656010,04:03:26,04:03:26,8976,5,,,,1720.94,0
4656010,04:05:57,04:05:57,2593,6,,,,2503.7,0
4656010,04:07:21,04:07:21,10042,7,,,,2831.28,0
4656010,04:07:53,04:07:53,10234,8,,,,2992.61,0
4656010,04:14:00,04:14:00,9951,9,,,,5441.76,
4656010,04:16:42,04:16:42,10728,10,,,,7292.42,0
4656010,04:17:04,04:17:04,3626,11,,,,7518.04,0
4656010,04:18:24,04:18:24,8531,12,,,,8299.49,0
4656010,04:19:49,04:19:49,8764,13,,,,9145.13,0
4656010,04:20:16,04:20:16,8228,14,,,,9331.89,0
4656010,04:20:39,04:20:39,417,15,,,,9599.32,0
4656010,04:20:59,04:20:59,418,16,,,,9760.99,0
4656010,04:21:28,04:21:28,419,17,,,,10063.02,0
4656010,04:21:56,04:21:56,341,18,,,,10386.4,0
4656010,04:22:40,04:22:40,342,19,,,,10878.19,0
4656010,04:23:00,04:23:00,196,20,,,,11062.76,
4656010,04:24:09,04:24:09,197,21,,,,11696.87,0
4656010,04:26:00,04:26:00,10016,22,,,,12673.25,
4656010,04:27:39,04:27:39,4339,23,,,,13576.37,0
4656010,04:28:15,04:28:15,1407,24,,,,13800.2,0
4656010,04:29:17,04:29:17,10744,25,,,,14202.3,0
4656010,04:29:52,04:29:52,1339,26,,,,14504.97,0
4656010,04:30:06,04:30:06,1340,27,,,,14638.75,0
4656010,04:30:44,04:30:44,1341,28,,,,14893.37,0
4656010,04:31:28,04:31:28,1342,29,,,,15178.2,0
4656010,04:32:14,04:32:14,1343,30,,,,15456,0
4656010,04:32:43,04:32:43,1344,31,,,,15705.62,0
4656010,04:33:08,04:33:08,1345,32,,,,15889.03,0
4656010,04:33:38,04:33:38,1346,33,,,,16154.66,0
4656010,04:35:00,04:35:00,10149,34,,,,16788.04,
4656010,04:40:11,04:40:11,590,35,,,,20557.93,0
4656010,04:44:51,04:44:51,591,36,,,,24005.13,0
4656010,04:48:00,04:48:00,9477,37,,1,,26442.1,
4656080,04:00:00,04:00:00,9869,1,,,1,0,
4656080,04:01:50,04:01:50,2584,2,,,,996.36,0
4656080,04:02:31,04:02:31,2586,3,,,,1251.19,0
4656080,04:02:58,04:02:58,10735,4,,,,1524.05,0
4656080,04:03:26,04:03:26,8976,5,,,,1720.94,0
4656080,04:05:57,04:05:57,2593,6,,,,2503.7,0
4656080,04:07:21,04:07:21,10042,7,,,,2831.28,0
4656080,04:07:53,04:07:53,10234,8,,,,2992.61,0
4656080,04:14:00,04:14:00,9951,9,,,,5441.76,
4656080,04:16:42,04:16:42,10728,10,,,,7292.42,0
4656080,04:17:04,04:17:04,3626,11,,,,7518.04,0
4656080,04:18:24,04:18:24,8531,12,,,,8299.49,0
4656080,04:19:49,04:19:49,8764,13,,,,9145.13,0
4656080,04:20:16,04:20:16,8228,14,,,,9331.89,0
4656080,04:20:39,04:20:39,417,15,,,,9599.32,0
4656080,04:20:59,04:20:59,418,16,,,,9760.99,0
4656080,04:21:28,04:21:28,419,17,,,,10063.02,0
4656080,04:21:56,04:21:56,341,18,,,,10386.4,0
4656080,04:22:40,04:22:40,342,19,,,,10878.19,0
4656080,04:23:00,04:23:00,196,20,,,,11062.76,
4656080,04:24:09,04:24:09,197,21,,,,11696.87,0
4656080,04:26:00,04:26:00,10016,22,,,,12673.25,
4656080,04:27:39,04:27:39,4339,23,,,,13576.37,0
4656080,04:28:15,04:28:15,1407,24,,,,13800.2,0
4656080,04:29:17,04:29:17,10744,25,,,,14202.3,0
4656080,04:29:52,04:29:52,1339,26,,,,14504.97,0
4656080,04:30:06,04:30:06,1340,27,,,,14638.75,0
4656080,04:30:44,04:30:44,1341,28,,,,14893.37,0
4656080,04:31:28,04:31:28,1342,29,,,,15178.2,0
4656080,04:32:14,04:32:14,1343,30,,,,15456,0
4656080,04:32:43,04:32:43,1344,31,,,,15705.62,0
4656080,04:33:08,04:33:08,1345,32,,,,15889.03,0
4656080,04:33:38,04:33:38,1346,33,,,,16154.66,0
4656080,04:35:00,04:35:00,10149,34,,,,16788.04,
4656080,04:40:11,04:40:11,590,35,,,,20557.93,0
4656080,04:44:51,04:44:51,591,36,,,,24005.13,0
4656080,04:48:00,04:48:00,9477,37,,1,,26442.1,
4656100,04:00:00,04:00:00,9869,1,,,1,0,
4656100,04:01:50,04:01:50,2584,2,,,,996.36,0
4656100,04:02:31,04:02:31,2586,3,,,,1251.19,0
4656100,04:02:58,04:02:58,10735,4,,,,1524.05,0
4656100,04:03:26,04:03:26,8976,5,,,,1720.94,0
4656100,04:05:57,04:05:57,2593,6,,,,2503.7,0
4656100,04:07:21,04:07:21,10042,7,,,,2831.28,0
4656100,04:07:53,04:07:53,10234,8,,,,2992.61,0
4656100,04:14:00,04:14:00,9951,9,,,,5441.76,
4656100,04:16:42,04:16:42,10728,10,,,,7292.42,0
4656100,04:17:04,04:17:04,3626,11,,,,7518.04,0
4656100,04:18:24,04:18:24,8531,12,,,,8299.49,0
4656100,04:19:49,04:19:49,8764,13,,,,9145.13,0
4656100,04:20:16,04:20:16,8228,14,,,,9331.89,0
4656100,04:20:39,04:20:39,417,15,,,,9599.32,0
4656100,04:20:59,04:20:59,418,16,,,,9760.99,0
4656100,04:21:28,04:21:28,419,17,,,,10063.02,0
4656100,04:21:56,04:21:56,341,18,,,,10386.4,0
4656100,04:22:40,04:22:40,342,19,,,,10878.19,0
4656100,04:23:00,04:23:00,196,20,,,,11062.76,
4656100,04:24:09,04:24:09,197,21,,,,11696.87,0
4656100,04:26:00,04:26:00,10016,22,,,,12673.25,
4656100,04:27:39,04:27:39,4339,23,,,,13576.37,0
4656100,04:28:15,04:28:15,1407,24,,,,13800.2,0
4656100,04:29:17,04:29:17,10744,25,,,,14202.3,0
4656100,04:29:52,04:29:52,1339,26,,,,14504.97,0
4656100,04:30:06,04:30:06,1340,27,,,,14638.75,0
4656100,04:30:44,04:30:44,1341,28,,,,14893.37,0
4656100,04:31:28,04:31:28,1342,29,,,,15178.2,0
4656100,04:32:14,04:32:14,1343,30,,,,15456,0
4656100,04:32:43,04:32:43,1344,31,,,,15705.62,0
4656100,04:33:08,04:33:08,1345,32,,,,15889.03,0
4656100,04:33:38,04:33:38,1346,33,,,,16154.66,0
4656100,04:35:00,04:35:00,10149,34,,,,16788.04,
4656100,04:40:11,04:40:11,590,35,,,,20557.93,0
4656100,04:44:51,04:44:51,591,36,,,,24005.13,0
4656100,04:48:00,04:48:00,9477,37,,1,,26442.1,
4656110,04:00:00,04:00:00,9869,1,,,1,0,
4656110,04:01:50,04:01:50,2584,2,,,,996.36,0
4656110,04:02:31,04:02:31,2586,3,,,,1251.19,0
4656110,04:02:58,04:02:58,10735,4,,,,1524.05,0
4656110,04:03:26,04:03:26,8976,5,,,,1720.94,0
4656110,04:05:57,04:05:57,2593,6,,,,2503.7,0
4656110,04:07:21,04:07:21,10042,7,,,,2831.28,0
4656110,04:07:53,04:07:53,10234,8,,,,2992.61,0
4656110,04:14:00,04:14:00,9951,9,,,,5441.76,
4656110,04:16:42,04:16:42,10728,10,,,,7292.42,0
4656110,04:17:04,04:17:04,3626,11,,,,7518.04,0
4656110,04:18:24,04:18:24,8531,12,,,,8299.49,0
4656110,04:19:49,04:19:49,8764,13,,,,9145.13,0
4656110,04:20:16,04:20:16,8228,14,,,,9331.89,0
4656110,04:20:39,04:20:39,417,15,,,,9599.32,0
4656110,04:20:59,04:20:59,418,16,,,,9760.99,0
4656110,04:21:28,04:21:28,419,17,,,,10063.02,0
4656110,04:21:56,04:21:56,341,18,,,,10386.4,0
4656110,04:22:40,04:22:40,342,19,,,,10878.19,0
4656110,04:23:00,04:23:00,196,20,,,,11062.76,
4656110,04:24:09,04:24:09,197,21,,,,11696.87,0
4656110,04:26:00,04:26:00,10016,22,,,,12673.25,
4656110,04:27:39,04:27:39,4339,23,,,,13576.37,0
4656110,04:28:15,04:28:15,1407,24,,,,13800.2,0
4656110,04:29:17,04:29:17,10744,25,,,,14202.3,0
4656110,04:29:52,04:29:52,1339,26,,,,14504.97,0
4656110,04:30:06,04:30:06,1340,27,,,,14638.75,0
4656110,04:30:44,04:30:44,1341,28,,,,14893.37,0
4656110,04:31:28,04:31:28,1342,29,,,,15178.2,0
4656110,04:32:14,04:32:14,1343,30,,,,15456,0
4656110,04:32:43,04:32:43,1344,31,,,,15705.62,0
4656110,04:33:08,04:33:08,1345,32,,,,15889.03,0
4656110,04:33:38,04:33:38,1346,33,,,,16154.66,0
4656110,04:35:00,04:35:00,10149,34,,,,16788.04,
4656110,04:40:11,04:40:11,590,35,,,,20557.93,0
4656110,04:44:51,04:44:51,591,36,,,,24005.13,0
4656110,04:48:00,04:48:00,9477,37,,1,,26442.1,
4697010,06:00:00,06:00:00,9869,1,,,1,0,
4697010,06:01:50,06:01:50,2584,2,,,,996.36,0
4697010,06:02:31,06:02:31,2586,3,,,,1251.19,0
4697010,06:02:58,06:02:58,10735,4,,,,1524.05,0
4697010,06:03:26,06:03:26,8976,5,,,,1720.94,0
4697010,06:05:57,06:05:57,2593,6,,,,2503.7,0
4697010,06:07:21,06:07:21,10042,7,,,,2831.28,0
4697010,06:07:53,06:07:53,10234,8,,,,2992.61,0
4697010,06:14:00,06:14:00,9951,9,,,,5441.76,
4697010,06:17:00,06:17:00,10728,10,,,,7292.42,0
4697010,06:17:25,06:17:25,3626,11,,,,7518.04,0
4697010,06:18:53,06:18:53,8531,12,,,,8299.49,0
4697010,06:20:28,06:20:28,8764,13,,,,9145.13,0
4697010,06:20:58,06:20:58,8228,14,,,,9331.89,0
4697010,06:21:23,06:21:23,417,15,,,,9599.32,0
4697010,06:21:45,06:21:45,418,16,,,,9760.99,0
4697010,06:22:17,06:22:17,419,17,,,,10063.02,0
4697010,06:22:49,06:22:49,341,18,,,,10386.4,0
4697010,06:23:37,06:23:37,342,19,,,,10878.19,0
4697010,06:24:00,06:24:00,196,20,,,,11062.76,
4697010,06:25:09,06:25:09,197,21,,,,11696.87,0
4697010,06:27:00,06:27:00,10016,22,,,,12673.25,
4697010,06:28:39,06:28:39,4339,23,,,,13576.37,0
4697010,06:29:15,06:29:15,1407,24,,,,13800.2,0
4697010,06:30:17,06:30:17,10744,25,,,,14202.3,0
4697010,06:30:52,06:30:52,1339,26,,,,14504.97,0
4697010,06:31:06,06:31:06,1340,27,,,,14638.75,0
4697010,06:31:44,06:31:44,1341,28,,,,14893.37,0
4697010,06:32:28,06:32:28,1342,29,,,,15178.2,0
4697010,06:33:14,06:33:14,1343,30,,,,15456,0
4697010,06:33:43,06:33:43,1344,31,,,,15705.62,0
4697010,06:34:08,06:34:08,1345,32,,,,15889.03,0
4697010,06:34:38,06:34:38,1346,33,,,,16154.66,0
4697010,06:36:00,06:36:00,10149,34,,,,16788.04,
4697010,06:41:11,06:41:11,590,35,,,,20557.93,0
4697010,06:45:51,06:45:51,591,36,,,,24005.13,0
4697010,06:49:00,06:49:00,9477,37,,1,,26442.1,
4697080,06:00:00,06:00:00,9869,1,,,1,0,
4697080,06:01:50,06:01:50,2584,2,,,,996.36,0
4697080,06:02:31,06:02:31,2586,3,,,,1251.19,0
4697080,06:02:58,06:02:58,10735,4,,,,1524.05,0
4697080,06:03:26,06:03:26,8976,5,,,,1720.94,0
4697080,06:05:57,06:05:57,2593,6,,,,2503.7,0
4697080,06:07:21,06:07:21,10042,7,,,,2831.28,0
4697080,06:07:53,06:07:53,10234,8,,,,2992.61,0
4697080,06:14:00,06:14:00,9951,9,,,,5441.76,
4697080,06:17:00,06:17:00,10728,10,,,,7292.42,0
4697080,06:17:25,06:17:25,3626,11,,,,7518.04,0
4697080,06:18:53,06:18:53,8531,12,,,,8299.49,0
4697080,06:20:28,06:20:28,8764,13,,,,9145.13,0
4697080,06:20:58,06:20:58,8228,14,,,,9331.89,0
4697080,06:21:23,06:21:23,417,15,,,,9599.32,0
4697080,06:21:45,06:21:45,418,16,,,,9760.99,0
4697080,06:22:17,06:22:17,419,17,,,,10063.02,0
4697080,06:22:49,06:22:49,341,18,,,,10386.4,0
4697080,06:23:37,06:23:37,342,19,,,,10878.19,0
4697080,06:24:00,06:24:00,196,20,,,,11062.76,
4697080,06:25:09,06:25:09,197,21,,,,11696.87,0
4697080,06:27:00,06:27:00,10016,22,,,,12673.25,
4697080,06:28:39,06:28:39,4339,23,,,,13576.37,0
4697080,06:29:15,06:29:15,1407,24,,,,13800.2,0
4697080,06:30:17,06:30:17,10744,25,,,,14202.3,0
4697080,06:30:52,06:30:52,1339,26,,,,14504.97,0
4697080,06:31:06,06:31:06,1340,27,,,,14638.75,0
4697080,06:31:44,06:31:44,1341,28,,,,14893.37,0
4697080,06:32:28,06:32:28,1342,29,,,,15178.2,0
4697080,06:33:14,06:33:14,1343,30,,,,15456,0
4697080,06:33:43,06:33:43,1344,31,,,,15705.62,0
4697080,06:34:08,06:34:08,1345,32,,,,15889.03,0
4697080,06:34:38,06:34:38,1346,33,,,,16154.66,0
4697080,06:36:00,06:36:00,10149,34,,,,16788.04,
4697080,06:41:11,06:41:11,590,35,,,,20557.93,0
4697080,06:45:51,06:45:51,591,36,,,,24005.13,0
4697080,06:49:00,06:49:00,9477,37,,1,,26442.1,
4697100,06:00:00,06:00:00,9869,1,,,1,0,
4697100,06:01:50,06:01:50,2584,2,,,,996.36,0
4697100,06:02:31,06:02:31,2586,3,,,,1251.19,0
4697100,06:02:58,06:02:58,10735,4,,,,1524.05,0
4697100,06:03:26,06:03:26,8976,5,,,,1720.94,0
4697100,06:05:57,06:05:57,2593,6,,,,2503.7,0
4697100,06:07:21,06:07:21,10042,7,,,,2831.28,0
4697100,06:07:53,06:07:53,10234,8,,,,2992.61,0
4697100,06:14:00,06:14:00,9951,9,,,,5441.76,
4697100,06:17:00,06:17:00,10728,10,,,,7292.42,0
4697100,06:17:25,06:17:25,3626,11,,,,7518.04,0
4697100,06:18:53,06:18:53,8531,12,,,,8299.49,0
4697100,06:20:28,06:20:28,8764,13,,,,9145.13,0
4697100,06:20:58,06:20:58,8228,14,,,,9331.89,0
4697100,06:21:23,06:21:23,417,15,,,,9599.32,0
4697100,06:21:45,06:21:45,418,16,,,,9760.99,0
4697100,06:22:17,06:22:17,419,17,,,,10063.02,0
4697100,06:22:49,06:22:49,341,18,,,,10386.4,0
4697100,06:23:37,06:23:37,342,19,,,,10878.19,0
4697100,06:24:00,06:24:00,196,20,,,,11062.76,
4697100,06:25:09,06:25:09,197,21,,,,11696.87,0
4697100,06:27:00,06:27:00,10016,22,,,,12673.25,
4697100,06:28:39,06:28:39,4339,23,,,,13576.37,0
4697100,06:29:15,06:29:15,1407,24,,,,13800.2,0
4697100,06:30:17,06:30:17,10744,25,,,,14202.3,0
4697100,06:30:52,06:30:52,1339,26,,,,14504.97,0
4697100,06:31:06,06:31:06,1340,27,,,,14638.75,0
4697100,06:31:44,06:31:44,1341,28,,,,14893.37,0
4697100,06:32:28,06:32:28,1342,29,,,,15178.2,0
4697100,06:33:14,06:33:14,1343,30,,,,15456,0
4697100,06:33:43,06:33:43,1344,31,,,,15705.62,0
4697100,06:34:08,06:34:08,1345,32,,,,15889.03,0
4697100,06:34:38,06:34:38,1346,33,,,,16154.66,0
4697100,06:36:00,06:36:00,10149,34,,,,16788.04,
4697100,06:41:11,06:41:11,590,35,,,,20557.93,0
4697100,06:45:51,06:45:51,591,36,,,,24005.13,0
4697100,06:49:00,06:49:00,9477,37,,1,,26442.1,
4697110,06:00:00,06:00:00,9869,1,,,1,0,
4697110,06:01:50,06:01:50,2584,2,,,,996.36,0
4697110,06:02:31,06:02:31,2586,3,,,,1251.19,0
4697110,06:02:58,06:02:58,10735,4,,,,1524.05,0
4697110,06:03:26,06:03:26,8976,5,,,,1720.94,0
4697110,06:05:57,06:05:57,2593,6,,,,2503.7,0
4697110,06:07:21,06:07:21,10042,7,,,,2831.28,0
4697110,06:07:53,06:07:53,10234,8,,,,2992.61,0
4697110,06:14:00,06:14:00,9951,9,,,,5441.76,
4697110,06:17:00,06:17:00,10728,10,,,,7292.42,0
4697110,06:17:25,06:17:25,3626,11,,,,7518.04,0
4697110,06:18:53,06:18:53,8531,12,,,,8299.49,0
4697110,06:20:28,06:20:28,8764,13,,,,9145.13,0
4697110,06:20:58,06:20:58,8228,14,,,,9331.89,0
4697110,06:21:23,06:21:23,417,15,,,,9599.32,0
4697110,06:21:45,06:21:45,418,16,,,,9760.99,0
4697110,06:22:17,06:22:17,419,17,,,,10063.02,0
4697110,06:22:49,06:22:49,341,18,,,,10386.4,0
4697110,06:23:37,06:23:37,342,19,,,,10878.19,0
4697110,06:24:00,06:24:00,196,20,,,,11062.76,
4697110,06:25:09,06:25:09,197,21,,,,11696.87,0
4697110,06:27:00,06:27:00,10016,22,,,,12673.25,
4697110,06:28:39,06:28:39,4339,23,,,,13576.37,0
4697110,06:29:15,06:29:15,1407,24,,,,13800.2,0
4697110,06:30:17,06:30:17,10744,25,,,,14202.3,0
4697110,06:30:52,06:30:52,1339,26,,,,14504.97,0
4697110,06:31:06,06:31:06,1340,27,,,,14638.75,0
4697110,06:31:44,06:31:44,1341,28,,,,14893.37,0
4697110,06:32:28,06:32:28,1342,29,,,,15178.2,0
4697110,06:33:14,06:33:14,1343,30,,,,15456,0
4697110,06:33:43,06:33:43,1344,31,,,,15705.62,0
4697110,06:34:08,06:34:08,1345,32,,,,15889.03,0
4697110,06:34:38,06:34:38,1346,33,,,,16154.66,0
4697110,06:36:00,06:36:00,10149,34,,,,16788.04,
4697110,06:41:11,06:41:11,590,35,,,,20557.93,0
4697110,06:45:51,06:45:51,591,36,,,,24005.13,0
4697110,06:49:00,06:49:00,9477,37,,1,,26442.1,
5012010,04:30:00,04:30:00,9869,1,,,1,0,
5012010,04:31:50,04:31:50,2584,2,,,,996.36,0
5012010,04:32:31,04:32:31,2586,3,,,,1251.19,0
5012010,04:32:58,04:32:58,10735,4,,,,1524.05,0
5012010,04:33:26,04:33:26,8976,5,,,,1720.94,0
5012010,04:35:57,04:35:57,2593,6,,,,2503.7,0
5012010,04:37:21,04:37:21,10042,7,,,,2831.28,0
5012010,04:37:53,04:37:53,10234,8,,,,2992.61,0
5012010,04:44:00,04:44:00,9951,9,,,,5441.76,
5012010,04:46:42,04:46:42,10728,10,,,,7292.42,0
5012010,04:47:04,04:47:04,3626,11,,,,7518.04,0
5012010,04:48:24,04:48:24,8531,12,,,,8299.49,0
5012010,04:49:49,04:49:49,8764,13,,,,9145.13,0
5012010,04:50:16,04:50:16,8228,14,,,,9331.89,0
5012010,04:50:39,04:50:39,417,15,,,,9599.32,0
5012010,04:50:59,04:50:59,418,16,,,,9760.99,0
5012010,04:51:28,04:51:28,419,17,,,,10063.02,0
5012010,04:51:56,04:51:56,341,18,,,,10386.4,0
5012010,04:52:40,04:52:40,342,19,,,,10878.19,0
5012010,04:53:00,04:53:00,196,20,,,,11062.76,
5012010,04:54:09,04:54:09,197,21,,,,11696.87,0
5012010,04:56:00,04:56:00,10016,22,,,,12673.25,
5012010,04:57:39,04:57:39,4339,23,,,,13576.37,0
5012010,04:58:15,04:58:15,1407,24,,,,13800.2,0
5012010,04:59:17,04:59:17,10744,25,,,,14202.3,0
5012010,04:59:52,04:59:52,1339,26,,,,14504.97,0
5012010,05:00:06,05:00:06,1340,27,,,,14638.75,0
5012010,05:00:44,05:00:44,1341,28,,,,14893.37,0
5012010,05:01:28,05:01:28,1342,29,,,,15178.2,0
5012010,05:02:14,05:02:14,1343,30,,,,15456,0
5012010,05:02:43,05:02:43,1344,31,,,,15705.62,0
5012010,05:03:08,05:03:08,1345,32,,,,15889.03,0
5012010,05:03:38,05:03:38,1346,33,,,,16154.66,0
5012010,05:05:00,05:05:00,10149,34,,,,16788.04,
5012010,05:10:11,05:10:11,590,35,,,,20557.93,0
5012010,05:14:51,05:14:51,591,36,,,,24005.13,0
5012010,05:18:00,05:18:00,9477,37,,1,,26442.1,
5012080,04:30:00,04:30:00,9869,1,,,1,0,
5012080,04:31:50,04:31:50,2584,2,,,,996.36,0
5012080,04:32:31,04:32:31,2586,3,,,,1251.19,0
5012080,04:32:58,04:32:58,10735,4,,,,1524.05,0
5012080,04:33:26,04:33:26,8976,5,,,,1720.94,0
5012080,04:35:57,04:35:57,2593,6,,,,2503.7,0
5012080,04:37:21,04:37:21,10042,7,,,,2831.28,0
5012080,04:37:53,04:37:53,10234,8,,,,2992.61,0
5012080,04:44:00,04:44:00,9951,9,,,,5441.76,
5012080,04:46:42,04:46:42,10728,10,,,,7292.42,0
5012080,04:47:04,04:47:04,3626,11,,,,7518.04,0
5012080,04:48:24,04:48:24,8531,12,,,,8299.49,0
5012080,04:49:49,04:49:49,8764,13,,,,9145.13,0
5012080,04:50:16,04:50:16,8228,14,,,,9331.89,0
5012080,04:50:39,04:50:39,417,15,,,,9599.32,0
5012080,04:50:59,04:50:59,418,16,,,,9760.99,0
5012080,04:51:28,04:51:28,419,17,,,,10063.02,0
5012080,04:51:56,04:51:56,341,18,,,,10386.4,0
5012080,04:52:40,04:52:40,342,19,,,,10878.19,0
5012080,04:53:00,04:53:00,196,20,,,,11062.76,
5012080,04:54:09,04:54:09,197,21,,,,11696.87,0
5012080,04:56:00,04:56:00,10016,22,,,,12673.25,
5012080,04:57:39,04:57:39,4339,23,,,,13576.37,0
5012080,04:58:15,04:58:15,1407,24,,,,13800.2,0
5012080,04:59:17,04:59:17,10744,25,,,,14202.3,0
5012080,04:59:52,04:59:52,1339,26,,,,14504.97,0
5012080,05:00:06,05:00:06,1340,27,,,,14638.75,0
5012080,05:00:44,05:00:44,1341,28,,,,14893.37,0
5012080,05:01:28,05:01:28,1342,29,,,,15178.2,0
5012080,05:02:14,05:02:14,1343,30,,,,15456,0
5012080,05:02:43,05:02:43,1344,31,,,,15705.62,0
5012080,05:03:08,05:03:08,1345,32,,,,15889.03,0
5012080,05:03:38,05:03:38,1346,33,,,,16154.66,0
5012080,05:05:00,05:05:00,10149,34,,,,16788.04,
5012080,05:10:11,05:10:11,590,35,,,,20557.93,0
5012080,05:14:51,05:14:51,591,36,,,,24005.13,0
5012080,05:18:00,05:18:00,9477,37,,1,,26442.1,
5012100,04:30:00,04:30:00,9869,1,,,1,0,
5012100,04:31:50,04:31:50,2584,2,,,,996.36,0
5012100,04:32:31,04:32:31,2586,3,,,,1251.19,0
5012100,04:32:58,04:32:58,10735,4,,,,1524.05,0
5012100,04:33:26,04:33:26,8976,5,,,,1720.94,0
5012100,04:35:57,04:35:57,2593,6,,,,2503.7,0
5012100,04:37:21,04:37:21,10042,7,,,,2831.28,0
5012100,04:37:53,04:37:53,10234,8,,,,2992.61,0
5012100,04:44:00,04:44:00,9951,9,,,,5441.76,
5012100,04:46:42,04:46:42,10728,10,,,,7292.42,0
5012100,04:47:04,04:47:04,3626,11,,,,7518.04,0
5012100,04:48:24,04:48:24,8531,12,,,,8299.49,0
5012100,04:49:49,04:49:49,8764,13,,,,9145.13,0
5012100,04:50:16,04:50:16,8228,14,,,,9331.89,0
5012100,04:50:39,04:50:39,417,15,,,,9599.32,0
5012100,04:50:59,04:50:59,418,16,,,,9760.99,0
5012100,04:51:28,04:51:28,419,17,,,,10063.02,0
5012100,04:51:56,04:51:56,341,18,,,,10386.4,0
5012100,04:52:40,04:52:40,342,19,,,,10878.19,0
5012100,04:53:00,04:53:00,196,20,,,,11062.76,
5012100,04:54:09,04:54:09,197,21,,,,11696.87,0
5012100,04:56:00,04:56:00,10016,22,,,,12673.25,
5012100,04:57:39,04:57:39,4339,23,,,,13576.37,0
5012100,04:58:15,04:58:15,1407,24,,,,13800.2,0
5012100,04:59:17,04:59:17,10744,25,,,,14202.3,0
5012100,04:59:52,04:59:52,1339,26,,,,14504.97,0
5012100,05:00:06,05:00:06,1340,27,,,,14638.75,0
5012100,05:00:44,05:00:44,1341,28,,,,14893.37,0
5012100,05:01:28,05:01:28,1342,29,,,,15178.2,0
5012100,05:02:14,05:02:14,1343,30,,,,15456,0
5012100,05:02:43,05:02:43,1344,31,,,,15705.62,0
5012100,05:03:08,05:03:08,1345,32,,,,15889.03,0
5012100,05:03:38,05:03:38,1346,33,,,,16154.66,0
5012100,05:05:00,05:05:00,10149,34,,,,16788.04,
5012100,05:10:11,05:10:11,590,35,,,,20557.93,0
5012100,05:14:51,05:14:51,591,36,,,,24005.13,0
5012100,05:18:00,05:18:00,9477,37,,1,,26442.1,
5012110,04:30:00,04:30:00,9869,1,,,1,0,
5012110,04:31:50,04:31:50,2584,2,,,,996.36,0
5012110,04:32:31,04:32:31,2586,3,,,,1251.19,0
5012110,04:32:58,04:32:58,10735,4,,,,1524.05,0
5012110,04:33:26,04:33:26,8976,5,,,,1720.94,0
5012110,04:35:57,04:35:57,2593,6,,,,2503.7,0
5012110,04:37:21,04:37:21,10042,7,,,,2831.28,0
5012110,04:37:53,04:37:53,10234,8,,,,2992.61,0
5012110,04:44:00,04:44:00,9951,9,,,,5441.76,
5012110,04:46:42,04:46:42,10728,10,,,,7292.42,0
5012110,04:47:04,04:47:04,3626,11,,,,7518.04,0
5012110,04:48:24,04:48:24,8531,12,,,,8299.49,0
5012110,04:49:49,04:49:49,8764,13,,,,9145.13,0
5012110,04:50:16,04:50:16,8228,14,,,,9331.89,0
5012110,04:50:39,04:50:39,417,15,,,,9599.32,0
5012110,04:50:59,04:50:59,418,16,,,,9760.99,0
5012110,04:51:28,04:51:28,419,17,,,,10063.02,0
5012110,04:51:56,04:51:56,341,18,,,,10386.4,0
5012110,04:52:40,04:52:40,342,19,,,,10878.19,0
5012110,04:53:00,04:53:00,196,20,,,,11062.76,
5012110,04:54:09,04:54:09,197,21,,,,11696.87,0
5012110,04:56:00,04:56:00,10016,22,,,,12673.25,
5012110,04:57:39,04:57:39,4339,23,,,,13576.37,0
5012110,04:58:15,04:58:15,1407,24,,,,13800.2,0
5012110,04:59:17,04:59:17,10744,25,,,,14202.3,0
5012110,04:59:52,04:59:52,1339,26,,,,14504.97,0
5012110,05:00:06,05:00:06,1340,27,,,,14638.75,0
5012110,05:00:44,05:00:44,1341,28,,,,14893.37,0
5012110,05:01:28,05:01:28,1342,29,,,,15178.2,0
5012110,05:02:14,05:02:14,1343,30,,,,15456,0
5012110,05:02:43,05:02:43,1344,31,,,,15705.62,0
5012110,05:03:08,05:03:08,1345,32,,,,15889.03,0
5012110,05:03:38,05:03:38,1346,33,,,,16154.66,0
5012110,05:05:00,05:05:00,10149,34,,,,16788.04,
5012110,05:10:11,05:10:11,590,35,,,,20557.93,0
5012110,05:14:51,05:14:51,591,36,,,,24005.13,0
5012110,05:18:00,05:18:00,9477,37,,1,,26442.1,
5349010,18:53:00,18:53:00,10149,1,,,1,0,
5349010,18:57:12,18:57:12,590,2,,,,3769.89,0
5349010,19:01:00,19:01:00,591,3,,,,7217.09,
5349010,19:08:00,19:08:00,9477,4,,1,,9657.72,
5349080,18:53:00,18:53:00,10149,1,,,1,0,
5349080,18:57:12,18:57:12,590,2,,,,3769.89,0
5349080,19:01:00,19:01:00,591,3,,,,7217.09,
5349080,19:08:00,19:08:00,9477,4,,1,,9657.72,
5349100,18:53:00,18:53:00,10149,1,,,1,0,
5349100,18:57:12,18:57:12,590,2,,,,3769.89,0
5349100,19:01:00,19:01:00,591,3,,,,7217.09,
5349100,19:08:00,19:08:00,9477,4,,1,,9657.72,
5349110,18:53:00,18:53:00,10149,1,,,1,0,
5349110,18:57:12,18:57:12,590,2,,,,3769.89,0
5349110,19:01:00,19:01:00,591,3,,,,7217.09,
5349110,19:08:00,19:08:00,9477,4,,1,,9657.72,
5379020,04:22:00,04:22:00,9869,1,,,1,0,
5379020,04:23:42,04:23:42,2584,2,,,,996.36,0
5379020,04:24:20,04:24:20,2586,3,,,,1251.19,0
5379020,04:24:46,04:24:46,10735,4,,,,1524.05,0
5379020,04:25:11,04:25:11,8976,5,,,,1720.94,0
5379020,04:27:32,04:27:32,2593,6,,,,2503.7,0
5379020,04:28:49,04:28:49,10042,7,,,,2831.28,0
5379020,04:29:19,04:29:19,10234,8,,,,2992.61,0
5379020,04:35:00,04:35:00,9951,9,,,,5441.76,
5379020,04:37:06,04:37:06,10728,10,,,,7292.42,0
5379020,04:37:23,04:37:23,3626,11,,,,7518.04,0
5379020,04:38:25,04:38:25,8531,12,,,,8299.49,0
5379020,04:39:31,04:39:31,8764,13,,,,9145.13,0
5379020,04:39:52,04:39:52,8228,14,,,,9331.89,0
5379020,04:40:10,04:40:10,417,15,,,,9599.32,0
5379020,04:40:26,04:40:26,418,16,,,,9760.99,0
5379020,04:40:48,04:40:48,419,17,,,,10063.02,0
5379020,04:41:10,04:41:10,341,18,,,,10386.4,0
5379020,04:41:44,04:41:44,342,19,,,,10878.19,0
5379020,04:42:00,04:42:00,196,20,,,,11062.76,
5379020,04:43:32,04:43:32,197,21,,,,11696.87,0
5379020,04:46:00,04:46:00,10016,22,,,,12673.25,
5379020,04:47:39,04:47:39,4339,23,,,,13576.37,0
5379020,04:48:15,04:48:15,1407,24,,,,13800.2,0
5379020,04:49:17,04:49:17,10744,25,,,,14202.3,0
5379020,04:49:52,04:49:52,1339,26,,,,14504.97,0
5379020,04:50:06,04:50:06,1340,27,,,,14638.75,0
5379020,04:50:44,04:50:44,1341,28,,,,14893.37,0
5379020,04:51:28,04:51:28,1342,29,,,,15178.2,0
5379020,04:52:14,04:52:14,1343,30,,,,15456,0
5379020,04:52:43,04:52:43,1344,31,,,,15705.62,0
5379020,04:53:08,04:53:08,1345,32,,,,15889.03,0
5379020,04:53:38,04:53:38,1346,33,,,,16154.66,0
5379020,04:55:00,04:55:00,10149,34,,,,16788.04,
5379020,04:59:23,04:59:23,590,35,,,,20557.93,0
5379020,05:03:20,05:03:20,591,36,,,,24005.13,0
5379020,05:06:00,05:06:00,9477,37,,1,,26442.1,
5379030,04:22:00,04:22:00,9869,1,,,1,0,
5379030,04:23:42,04:23:42,2584,2,,,,996.36,0
5379030,04:24:20,04:24:20,2586,3,,,,1251.19,0
5379030,04:24:46,04:24:46,10735,4,,,,1524.05,0
5379030,04:25:11,04:25:11,8976,5,,,,1720.94,0
5379030,04:27:32,04:27:32,2593,6,,,,2503.7,0
5379030,04:28:49,04:28:49,10042,7,,,,2831.28,0
5379030,04:29:19,04:29:19,10234,8,,,,2992.61,0
5379030,04:35:00,04:35:00,9951,9,,,,5441.76,
5379030,04:37:06,04:37:06,10728,10,,,,7292.42,0
5379030,04:37:23,04:37:23,3626,11,,,,7518.04,0
5379030,04:38:25,04:38:25,8531,12,,,,8299.49,0
5379030,04:39:31,04:39:31,8764,13,,,,9145.13,0
5379030,04:39:52,04:39:52,8228,14,,,,9331.89,0
5379030,04:40:10,04:40:10,417,15,,,,9599.32,0
5379030,04:40:26,04:40:26,418,16,,,,9760.99,0
5379030,04:40:48,04:40:48,419,17,,,,10063.02,0
5379030,04:41:10,04:41:10,341,18,,,,10386.4,0
5379030,04:41:44,04:41:44,342,19,,,,10878.19,0
5379030,04:42:00,04:42:00,196,20,,,,11062.76,
5379030,04:43:32,04:43:32,197,21,,,,11696.87,0
5379030,04:46:00,04:46:00,10016,22,,,,12673.25,
5379030,04:47:39,04:47:39,4339,23,,,,13576.37,0
5379030,04:48:15,04:48:15,1407,24,,,,13800.2,0
5379030,04:49:17,04:49:17,10744,25,,,,14202.3,0
5379030,04:49:52,04:49:52,1339,26,,,,14504.97,0
5379030,04:50:06,04:50:06,1340,27,,,,14638.75,0
5379030,04:50:44,04:50:44,1341,28,,,,14893.37,0
5379030,04:51:28,04:51:28,1342,29,,,,15178.2,0
5379030,04:52:14,04:52:14,1343,30,,,,15456,0
5379030,04:52:43,04:52:43,1344,31,,,,15705.62,0
5379030,04:53:08,04:53:08,1345,32,,,,15889.03,0
5379030,04:53:38,04:53:38,1346,33,,,,16154.66,0
5379030,04:55:00,04:55:00,10149,34,,,,16788.04,
5379030,04:59:23,04:59:23,590,35,,,,20557.93,0
5379030,05:03:20,05:03:20,591,36,,,,24005.13,0
5379030,05:06:00,05:06:00,9477,37,,1,,26442.1,
5379040,04:22:00,04:22:00,9869,1,,,1,0,
5379040,04:23:42,04:23:42,2584,2,,,,996.36,0
5379040,04:24:20,04:24:20,2586,3,,,,1251.19,0
5379040,04:24:46,04:24:46,10735,4,,,,1524.05,0
5379040,04:25:11,04:25:11,8976,5,,,,1720.94,0
5379040,04:27:32,04:27:32,2593,6,,,,2503.7,0
5379040,04:28:49,04:28:49,10042,7,,,,2831.28,0
5379040,04:29:19,04:29:19,10234,8,,,,2992.61,0
5379040,04:35:00,04:35:00,9951,9,,,,5441.76,
5379040,04:37:06,04:37:06,10728,10,,,,7292.42,0
5379040,04:37:23,04:37:23,3626,11,,,,7518.04,0
5379040,04:38:25,04:38:25,8531,12,,,,8299.49,0
5379040,04:39:31,04:39:31,8764,13,,,,9145.13,0
5379040,04:39:52,04:39:52,8228,14,,,,9331.89,0
5379040,04:40:10,04:40:10,417,15,,,,9599.32,0
5379040,04:40:26,04:40:26,418,16,,,,9760.99,0
5379040,04:40:48,04:40:48,419,17,,,,10063.02,0
5379040,04:41:10,04:41:10,341,18,,,,10386.4,0
5379040,04:41:44,04:41:44,342,19,,,,10878.19,0
5379040,04:42:00,04:42:00,196,20,,,,11062.76,
5379040,04:43:32,04:43:32,197,21,,,,11696.87,0
5379040,04:46:00,04:46:00,10016,22,,,,12673.25,
5379040,04:47:39,04:47:39,4339,23,,,,13576.37,0
5379040,04:48:15,04:48:15,1407,24,,,,13800.2,0
5379040,04:49:17,04:49:17,10744,25,,,,14202.3,0
5379040,04:49:52,04:49:52,1339,26,,,,14504.97,0
5379040,04:50:06,04:50:06,1340,27,,,,14638.75,0
5379040,04:50:44,04:50:44,1341,28,,,,14893.37,0
5379040,04:51:28,04:51:28,1342,29,,,,15178.2,0
5379040,04:52:14,04:52:14,1343,30,,,,15456,0
5379040,04:52:43,04:52:43,1344,31,,,,15705.62,0
5379040,04:53:08,04:53:08,1345,32,,,,15889.03,0
5379040,04:53:38,04:53:38,1346,33,,,,16154.66,0
5379040,04:55:00,04:55:00,10149,34,,,,16788.04,
5379040,04:59:23,04:59:23,590,35,,,,20557.93,0
5379040,05:03:20,05:03:20,591,36,,,,24005.13,0
5379040,05:06:00,05:06:00,9477,37,,1,,26442.1,
5379050,04:22:00,04:22:00,9869,1,,,1,0,
5379050,04:23:42,04:23:42,2584,2,,,,996.36,0
5379050,04:24:20,04:24:20,2586,3,,,,1251.19,0
5379050,04:24:46,04:24:46,10735,4,,,,1524.05,0
5379050,04:25:11,04:25:11,8976,5,,,,1720.94,0
5379050,04:27:32,04:27:32,2593,6,,,,2503.7,0
5379050,04:28:49,04:28:49,10042,7,,,,2831.28,0
5379050,04:29:19,04:29:19,10234,8,,,,2992.61,0
5379050,04:35:00,04:35:00,9951,9,,,,5441.76,
5379050,04:37:06,04:37:06,10728,10,,,,7292.42,0
5379050,04:37:23,04:37:23,3626,11,,,,7518.04,0
5379050,04:38:25,04:38:25,8531,12,,,,8299.49,0
5379050,04:39:31,04:39:31,8764,13,,,,9145.13,0
5379050,04:39:52,04:39:52,8228,14,,,,9331.89,0
5379050,04:40:10,04:40:10,417,15,,,,9599.32,0
5379050,04:40:26,04:40:26,418,16,,,,9760.99,0
5379050,04:40:48,04:40:48,419,17,,,,10063.02,0
5379050,04:41:10,04:41:10,341,18,,,,10386.4,0
5379050,04:41:44,04:41:44,342,19,,,,10878.19,0
5379050,04:42:00,04:42:00,196,20,,,,11062.76,
5379050,04:43:32,04:43:32,197,21,,,,11696.87,0
5379050,04:46:00,04:46:00,10016,22,,,,12673.25,
5379050,04:47:39,04:47:39,4339,23,,,,13576.37,0
5379050,04:48:15,04:48:15,1407,24,,,,13800.2,0
5379050,04:49:17,04:49:17,10744,25,,,,14202.3,0
5379050,04:49:52,04:49:52,1339,26,,,,14504.97,0
5379050,04:50:06,04:50:06,1340,27,,,,14638.75,0
5379050,04:50:44,04:50:44,1341,28,,,,14893.37,0
5379050,04:51:28,04:51:28,1342,29,,,,15178.2,0
5379050,04:52:14,04:52:14,1343,30,,,,15456,0
5379050,04:52:43,04:52:43,1344,31,,,,15705.62,0
5379050,04:53:08,04:53:08,1345,32,,,,15889.03,0
5379050,04:53:38,04:53:38,1346,33,,,,16154.66,0
5379050,04:55:00,04:55:00,10149,34,,,,16788.04,
5379050,04:59:23,04:59:23,590,35,,,,20557.93,0
5379050,05:03:20,05:03:20,591,36,,,,24005.13,0
5379050,05:06:00,05:06:00,9477,37,,1,,26442.1,
5379060,04:22:00,04:22:00,9869,1,,,1,0,
5379060,04:23:42,04:23:42,2584,2,,,,996.36,0
5379060,04:24:20,04:24:20,2586,3,,,,1251.19,0
5379060,04:24:46,04:24:46,10735,4,,,,1524.05,0
5379060,04:25:11,04:25:11,8976,5,,,,1720.94,0
5379060,04:27:32,04:27:32,2593,6,,,,2503.7,0
5379060,04:28:49,04:28:49,10042,7,,,,2831.28,0
5379060,04:29:19,04:29:19,10234,8,,,,2992.61,0
5379060,04:35:00,04:35:00,9951,9,,,,5441.76,
5379060,04:37:06,04:37:06,10728,10,,,,7292.42,0
5379060,04:37:23,04:37:23,3626,11,,,,7518.04,0
5379060,04:38:25,04:38:25,8531,12,,,,8299.49,0
5379060,04:39:31,04:39:31,8764,13,,,,9145.13,0
5379060,04:39:52,04:39:52,8228,14,,,,9331.89,0
5379060,04:40:10,04:40:10,417,15,,,,9599.32,0
5379060,04:40:26,04:40:26,418,16,,,,9760.99,0
5379060,04:40:48,04:40:48,419,17,,,,10063.02,0
5379060,04:41:10,04:41:10,341,18,,,,10386.4,0
5379060,04:41:44,04:41:44,342,19,,,,10878.19,0
5379060,04:42:00,04:42:00,196,20,,,,11062.76,
5379060,04:43:32,04:43:32,197,21,,,,11696.87,0
5379060,04:46:00,04:46:00,10016,22,,,,12673.25,
5379060,04:47:39,04:47:39,4339,23,,,,13576.37,0
5379060,04:48:15,04:48:15,1407,24,,,,13800.2,0
5379060,04:49:17,04:49:17,10744,25,,,,14202.3,0
5379060,04:49:52,04:49:52,1339,26,,,,14504.97,0
5379060,04:50:06,04:50:06,1340,27,,,,14638.75,0
5379060,04:50:44,04:50:44,1341,28,,,,14893.37,0
5379060,04:51:28,04:51:28,1342,29,,,,15178.2,0
5379060,04:52:14,04:52:14,1343,30,,,,15456,0
5379060,04:52:43,04:52:43,1344,31,,,,15705.62,0
5379060,04:53:08,04:53:08,1345,32,,,,15889.03,0
5379060,04:53:38,04:53:38,1346,33,,,,16154.66,0
5379060,04:55:00,04:55:00,10149,34,,,,16788.04,
5379060,04:59:23,04:59:23,590,35,,,,20557.93,0
5379060,05:03:20,05:03:20,591,36,,,,24005.13,0
5379060,05:06:00,05:06:00,9477,37,,1,,26442.1,
5529070,16:22:00,16:22:00,10149,1,,,1,0,
5529070,16:26:12,16:26:12,590,2,,,,3769.89,0
5529070,16:30:00,16:30:00,591,3,,,,7217.09,
5529070,16:37:00,16:37:00,9477,4,,1,,9657.72,
5529090,16:22:00,16:22:00,10149,1,,,1,0,
5529090,16:26:12,16:26:12,590,2,,,,3769.89,0
5529090,16:30:00,16:30:00,591,3,,,,7217.09,
5529090,16:37:00,16:37:00,9477,4,,1,,9657.72,
5618010,07:47:00,07:47:00,9869,1,,,1,0,
5618010,07:48:50,07:48:50,2584,2,,,,996.36,0
5618010,07:49:31,07:49:31,2586,3,,,,1251.19,0
5618010,07:49:58,07:49:58,10735,4,,,,1524.05,0
5618010,07:50:26,07:50:26,8976,5,,,,1720.94,0
5618010,07:52:57,07:52:57,2593,6,,,,2503.7,0
5618010,07:54:21,07:54:21,10042,7,,,,2831.28,0
5618010,07:54:53,07:54:53,10234,8,,,,2992.61,0
5618010,08:01:00,08:01:00,9951,9,,,,5441.76,
5618010,08:06:24,08:06:24,10728,10,,,,7292.42,0
5618010,08:07:09,08:07:09,3626,11,,,,7518.04,0
5618010,08:08:02,08:08:02,9440,12,,,,7861.67,0
5618010,08:08:26,08:08:26,3628,13,,,,8009.95,0
5618010,08:09:08,08:09:08,3630,14,,,,8280.04,0
5618010,08:09:50,08:09:50,3631,15,,,,8516.72,0
5618010,08:11:14,08:11:14,197,16,,,,8858.3,0
5618010,08:14:00,08:14:00,10016,17,,,,9834.68,
5618010,08:15:39,08:15:39,4339,18,,,,10737.8,0
5618010,08:16:15,08:16:15,1407,19,,,,10961.63,0
5618010,08:17:17,08:17:17,10744,20,,,,11363.73,0
5618010,08:17:52,08:17:52,1339,21,,,,11666.4,0
5618010,08:18:06,08:18:06,1340,22,,,,11800.18,0
5618010,08:18:44,08:18:44,1341,23,,,,12054.8,0
5618010,08:19:28,08:19:28,1342,24,,,,12339.63,0
5618010,08:20:14,08:20:14,1343,25,,,,12617.43,0
5618010,08:20:43,08:20:43,1344,26,,,,12867.05,0
5618010,08:21:08,08:21:08,1345,27,,,,13050.46,0
5618010,08:21:38,08:21:38,1346,28,,,,13316.09,0
5618010,08:23:00,08:23:00,10149,29,,,,13949.47,
5618010,08:27:12,08:27:12,590,30,,,,17719.36,0
5618010,08:31:00,08:31:00,591,31,,,,21166.56,
5618010,08:38:00,08:38:00,9477,32,,1,,23603.22,
5618080,07:47:00,07:47:00,9869,1,,,1,0,
5618080,07:48:50,07:48:50,2584,2,,,,996.36,0
5618080,07:49:31,07:49:31,2586,3,,,,1251.19,0
5618080,07:49:58,07:49:58,10735,4,,,,1524.05,0
5618080,07:50:26,07:50:26,8976,5,,,,1720.94,0
5618080,07:52:57,07:52:57,2593,6,,,,2503.7,0
5618080,07:54:21,07:54:21,10042,7,,,,2831.28,0
5618080,07:54:53,07:54:53,10234,8,,,,2992.61,0
5618080,08:01:00,08:01:00,9951,9,,,,5441.76,
5618080,08:06:24,08:06:24,10728,10,,,,7292.42,0
5618080,08:07:09,08:07:09,3626,11,,,,7518.04,0
5618080,08:08:02,08:08:02,9440,12,,,,7861.67,0
5618080,08:08:26,08:08:26,3628,13,,,,8009.95,0
5618080,08:09:08,08:09:08,3630,14,,,,8280.04,0
5618080,08:09:50,08:09:50,3631,15,,,,8516.72,0
5618080,08:11:14,08:11:14,197,16,,,,8858.3,0
5618080,08:14:00,08:14:00,10016,17,,,,9834.68,
5618080,08:15:39,08:15:39,4339,18,,,,10737.8,0
5618080,08:16:15,08:16:15,1407,19,,,,10961.63,0
5618080,08:17:17,08:17:17,10744,20,,,,11363.73,0
5618080,08:17:52,08:17:52,1339,21,,,,11666.4,0
5618080,08:18:06,08:18:06,1340,22,,,,11800.18,0
5618080,08:18:44,08:18:44,1341,23,,,,12054.8,0
5618080,08:19:28,08:19:28,1342,24,,,,12339.63,0
5618080,08:20:14,08:20:14,1343,25,,,,12617.43,0
5618080,08:20:43,08:20:43,1344,26,,,,12867.05,0
5618080,08:21:08,08:21:08,1345,27,,,,13050.46,0
5618080,08:21:38,08:21:38,1346,28,,,,13316.09,0
5618080,08:23:00,08:23:00,10149,29,,,,13949.47,
5618080,08:27:12,08:27:12,590,30,,,,17719.36,0
5618080,08:31:00,08:31:00,591,31,,,,21166.56,
5618080,08:38:00,08:38:00,9477,32,,1,,23603.22,
5618100,07:47:00,07:47:00,9869,1,,,1,0,
5618100,07:48:50,07:48:50,2584,2,,,,996.36,0
5618100,07:49:31,07:49:31,2586,3,,,,1251.19,0
5618100,07:49:58,07:49:58,10735,4,,,,1524.05,0
5618100,07:50:26,07:50:26,8976,5,,,,1720.94,0
5618100,07:52:57,07:52:57,2593,6,,,,2503.7,0
5618100,07:54:21,07:54:21,10042,7,,,,2831.28,0
5618100,07:54:53,07:54:53,10234,8,,,,2992.61,0
5618100,08:01:00,08:01:00,9951,9,,,,5441.76,
5618100,08:06:24,08:06:24,10728,10,,,,7292.42,0
5618100,08:07:09,08:07:09,3626,11,,,,7518.04,0
5618100,08:08:02,08:08:02,9440,12,,,,7861.67,0
5618100,08:08:26,08:08:26,3628,13,,,,8009.95,0
5618100,08:09:08,08:09:08,3630,14,,,,8280.04,0
5618100,08:09:50,08:09:50,3631,15,,,,8516.72,0
5618100,08:11:14,08:11:14,197,16,,,,8858.3,0
5618100,08:14:00,08:14:00,10016,17,,,,9834.68,
5618100,08:15:39,08:15:39,4339,18,,,,10737.8,0
5618100,08:16:15,08:16:15,1407,19,,,,10961.63,0
5618100,08:17:17,08:17:17,10744,20,,,,11363.73,0
5618100,08:17:52,08:17:52,1339,21,,,,11666.4,0
5618100,08:18:06,08:18:06,1340,22,,,,11800.18,0
5618100,08:18:44,08:18:44,1341,23,,,,12054.8,0
5618100,08:19:28,08:19:28,1342,24,,,,12339.63,0
5618100,08:20:14,08:20:14,1343,25,,,,12617.43,0
5618100,08:20:43,08:20:43,1344,26,,,,12867.05,0
5618100,08:21:08,08:21:08,1345,27,,,,13050.46,0
5618100,08:21:38,08:21:38,1346,28,,,,13316.09,0
5618100,08:23:00,08:23:00,10149,29,,,,13949.47,
5618100,08:27:12,08:27:12,590,30,,,,17719.36,0
5618100,08:31:00,08:31:00,591,31,,,,21166.56,
5618100,08:38:00,08:38:00,9477,32,,1,,23603.22,
5618110,07:47:00,07:47:00,9869,1,,,1,0,
5618110,07:48:50,07:48:50,2584,2,,,,996.36,0
5618110,07:49:31,07:49:31,2586,3,,,,1251.19,0
5618110,07:49:58,07:49:58,10735,4,,,,1524.05,0
5618110,07:50:26,07:50:26,8976,5,,,,1720.94,0
5618110,07:52:57,07:52:57,2593,6,,,,2503.7,0
5618110,07:54:21,07:54:21,10042,7,,,,2831.28,0
5618110,07:54:53,07:54:53,10234,8,,,,2992.61,0
5618110,08:01:00,08:01:00,9951,9,,,,5441.76,
5618110,08:06:24,08:06:24,10728,10,,,,7292.42,0
5618110,08:07:09,08:07:09,3626,11,,,,7518.04,0
5618110,08:08:02,08:08:02,9440,12,,,,7861.67,0
5618110,08:08:26,08:08:26,3628,13,,,,8009.95,0
5618110,08:09:08,08:09:08,3630,14,,,,8280.04,0
5618110,08:09:50,08:09:50,3631,15,,,,8516.72,0
5618110,08:11:14,08:11:14,197,16,,,,8858.3,0
5618110,08:14:00,08:14:00,10016,17,,,,9834.68,
5618110,08:15:39,08:15:39,4339,18,,,,10737.8,0
5618110,08:16:15,08:16:15,1407,19,,,,10961.63,0
5618110,08:17:17,08:17:17,10744,20,,,,11363.73,0
5618110,08:17:52,08:17:52,1339,21,,,,11666.4,0
5618110,08:18:06,08:18:06,1340,22,,,,11800.18,0
5618110,08:18:44,08:18:44,1341,23,,,,12054.8,0
5618110,08:19:28,08:19:28,1342,24,,,,12339.63,0
5618110,08:20:14,08:20:14,1343,25,,,,12617.43,0
5618110,08:20:43,08:20:43,1344,26,,,,12867.05,0
5618110,08:21:08,08:21:08,1345,27,,,,13050.46,0
5618110,08:21:38,08:21:38,1346,28,,,,13316.09,0
5618110,08:23:00,08:23:00,10149,29,,,,13949.47,
5618110,08:27:12,08:27:12,590,30,,,,17719.36,0
5618110,08:31:00,08:31:00,591,31,,,,21166.56,
5618110,08:38:00,08:38:00,9477,32,,1,,23603.22,
5890070,19:52:00,19:52:00,10149,1,,,1,0,
5890070,19:56:12,19:56:12,590,2,,,,3769.89,0
5890070,20:00:00,20:00:00,591,3,,,,7217.09,
5890070,20:07:00,20:07:00,9477,4,,1,,9657.72,
5890090,19:52:00,19:52:00,10149,1,,,1,0,
5890090,19:56:12,19:56:12,590,2,,,,3769.89,0
5890090,20:00:00,20:00:00,591,3,,,,7217.09,
5890090,20:07:00,20:07:00,9477,4,,1,,9657.72,
5960070,21:52:00,21:52:00,10149,1,,,1,0,
5960070,21:56:12,21:56:12,590,2,,,,3769.89,0
5960070,22:00:00,22:00:00,591,3,,,,7217.09,
5960070,22:07:00,22:07:00,9477,4,,1,,9657.72,
5960090,21:52:00,21:52:00,10149,1,,,1,0,
5960090,21:56:12,21:56:12,590,2,,,,3769.89,0
5960090,22:00:00,22:00:00,591,3,,,,7217.09,
5960090,22:07:00,22:07:00,9477,4,,1,,9657.72,
6403070,13:22:00,13:22:00,10149,1,,,1,0,
6403070,13:26:12,13:26:12,590,2,,,,3769.89,0
6403070,13:30:00,13:30:00,591,3,,,,7217.09,
6403070,13:37:00,13:37:00,9477,4,,1,,9657.72,
6403090,13:22:00,13:22:00,10149,1,,,1,0,
6403090,13:26:12,13:26:12,590,2,,,,3769.89,0
6403090,13:30:00,13:30:00,591,3,,,,7217.09,
6403090,13:37:00,13:37:00,9477,4,,1,,9657.72,
671010,08:53:00,08:53:00,10149,1,,,1,0,
671010,08:57:12,08:57:12,590,2,,,,3769.89,0
671010,09:01:00,09:01:00,591,3,,,,7217.09,
671010,09:08:00,09:08:00,9477,4,,1,,9657.72,
671080,08:53:00,08:53:00,10149,1,,,1,0,
671080,08:57:12,08:57:12,590,2,,,,3769.89,0
671080,09:01:00,09:01:00,591,3,,,,7217.09,
671080,09:08:00,09:08:00,9477,4,,1,,9657.72,
671100,08:53:00,08:53:00,10149,1,,,1,0,
671100,08:57:12,08:57:12,590,2,,,,3769.89,0
671100,09:01:00,09:01:00,591,3,,,,7217.09,
671100,09:08:00,09:08:00,9477,4,,1,,9657.72,
671110,08:53:00,08:53:00,10149,1,,,1,0,
671110,08:57:12,08:57:12,590,2,,,,3769.89,0
671110,09:01:00,09:01:00,591,3,,,,7217.09,
671110,09:08:00,09:08:00,9477,4,,1,,9657.72,
6961010,23:08:00,23:08:00,10149,1,,,1,0,
6961010,23:12:12,23:12:12,590,2,,,,3769.89,0
6961010,23:16:00,23:16:00,591,3,,,,7217.09,
6961010,23:23:00,23:23:00,9477,4,,1,,9657.72,
6961080,23:08:00,23:08:00,10149,1,,,1,0,
6961080,23:12:12,23:12:12,590,2,,,,3769.89,0
6961080,23:16:00,23:16:00,591,3,,,,7217.09,
6961080,23:23:00,23:23:00,9477,4,,1,,9657.72,
6961100,23:08:00,23:08:00,10149,1,,,1,0,
6961100,23:12:12,23:12:12,590,2,,,,3769.89,0
6961100,23:16:00,23:16:00,591,3,,,,7217.09,
6961100,23:23:00,23:23:00,9477,4,,1,,9657.72,
6961110,23:08:00,23:08:00,10149,1,,,1,0,
6961110,23:12:12,23:12:12,590,2,,,,3769.89,0
6961110,23:16:00,23:16:00,591,3,,,,7217.09,
6961110,23:23:00,23:23:00,9477,4,,1,,9657.72,
7039070,05:02:00,05:02:00,9869,1,,,1,0,
7039070,05:03:50,05:03:50,2584,2,,,,996.36,0
7039070,05:04:31,05:04:31,2586,3,,,,1251.19,0
7039070,05:04:58,05:04:58,10735,4,,,,1524.05,0
7039070,05:05:26,05:05:26,8976,5,,,,1720.94,0
7039070,05:07:57,05:07:57,2593,6,,,,2503.7,0
7039070,05:09:21,05:09:21,10042,7,,,,2831.28,0
7039070,05:09:53,05:09:53,10234,8,,,,2992.61,0
7039070,05:16:00,05:16:00,9951,9,,,,5441.76,
7039070,05:18:42,05:18:42,10728,10,,,,7292.42,0
7039070,05:19:04,05:19:04,3626,11,,,,7518.04,0
7039070,05:20:24,05:20:24,8531,12,,,,8299.49,0
7039070,05:21:49,05:21:49,8764,13,,,,9145.13,0
7039070,05:22:16,05:22:16,8228,14,,,,9331.89,0
7039070,05:22:39,05:22:39,417,15,,,,9599.32,0
7039070,05:22:59,05:22:59,418,16,,,,9760.99,0
7039070,05:23:28,05:23:28,419,17,,,,10063.02,0
7039070,05:23:56,05:23:56,341,18,,,,10386.4,0
7039070,05:24:40,05:24:40,342,19,,,,10878.19,0
7039070,05:25:00,05:25:00,196,20,,,,11062.76,
7039070,05:26:09,05:26:09,197,21,,,,11696.87,0
7039070,05:28:00,05:28:00,10016,22,,,,12673.25,
7039070,05:29:39,05:29:39,4339,23,,,,13576.37,0
7039070,05:30:15,05:30:15,1407,24,,,,13800.2,0
7039070,05:31:17,05:31:17,10744,25,,,,14202.3,0
7039070,05:31:52,05:31:52,1339,26,,,,14504.97,0
7039070,05:32:06,05:32:06,1340,27,,,,14638.75,0
7039070,05:32:44,05:32:44,1341,28,,,,14893.37,0
7039070,05:33:28,05:33:28,1342,29,,,,15178.2,0
7039070,05:34:14,05:34:14,1343,30,,,,15456,0
7039070,05:34:43,05:34:43,1344,31,,,,15705.62,0
7039070,05:35:08,05:35:08,1345,32,,,,15889.03,0
7039070,05:35:38,05:35:38,1346,33,,,,16154.66,0
7039070,05:37:00,05:37:00,10149,34,,,,16788.04,
7039070,05:42:11,05:42:11,590,35,,,,20557.93,0
7039070,05:46:51,05:46:51,591,36,,,,24005.13,0
7039070,05:50:00,05:50:00,9477,37,,1,,26442.1,
7039090,05:02:00,05:02:00,9869,1,,,1,0,
7039090,05:03:50,05:03:50,2584,2,,,,996.36,0
7039090,05:04:31,05:04:31,2586,3,,,,1251.19,0
7039090,05:04:58,05:04:58,10735,4,,,,1524.05,0
7039090,05:05:26,05:05:26,8976,5,,,,1720.94,0
7039090,05:07:57,05:07:57,2593,6,,,,2503.7,0
7039090,05:09:21,05:09:21,10042,7,,,,2831.28,0
7039090,05:09:53,05:09:53,10234,8,,,,2992.61,0
7039090,05:16:00,05:16:00,9951,9,,,,5441.76,
7039090,05:18:42,05:18:42,10728,10,,,,7292.42,0
7039090,05:19:04,05:19:04,3626,11,,,,7518.04,0
7039090,05:20:24,05:20:24,8531,12,,,,8299.49,0
7039090,05:21:49,05:21:49,8764,13,,,,9145.13,0
7039090,05:22:16,05:22:16,8228,14,,,,9331.89,0
7039090,05:22:39,05:22:39,417,15,,,,9599.32,0
7039090,05:22:59,05:22:59,418,16,,,,9760.99,0
7039090,05:23:28,05:23:28,419,17,,,,10063.02,0
7039090,05:23:56,05:23:56,341,18,,,,10386.4,0
7039090,05:24:40,05:24:40,342,19,,,,10878.19,0
7039090,05:25:00,05:25:00,196,20,,,,11062.76,
7039090,05:26:09,05:26:09,197,21,,,,11696.87,0
7039090,05:28:00,05:28:00,10016,22,,,,12673.25,
7039090,05:29:39,05:29:39,4339,23,,,,13576.37,0
7039090,05:30:15,05:30:15,1407,24,,,,13800.2,0
7039090,05:31:17,05:31:17,10744,25,,,,14202.3,0
7039090,05:31:52,05:31:52,1339,26,,,,14504.97,0
7039090,05:32:06,05:32:06,1340,27,,,,14638.75,0
7039090,05:32:44,05:32:44,1341,28,,,,14893.37,0
7039090,05:33:28,05:33:28,1342,29,,,,15178.2,0
7039090,05:34:14,05:34:14,1343,30,,,,15456,0
7039090,05:34:43,05:34:43,1344,31,,,,15705.62,0
7039090,05:35:08,05:35:08,1345,32,,,,15889.03,0
7039090,05:35:38,05:35:38,1346,33,,,,16154.66,0
7039090,05:37:00,05:37:00,10149,34,,,,16788.04,
7039090,05:42:11,05:42:11,590,35,,,,20557.93,0
7039090,05:46:51,05:46:51,591,36,,,,24005.13,0
7039090,05:50:00,05:50:00,9477,37,,1,,26442.1,
7110070,26:09:00,26:09:00,9963,1,,,1,0,
7110070,26:13:24,26:13:24,590,2,,,,4139.95,0
7110070,26:17:00,26:17:00,591,3,,,,7589.3,
7110070,26:17:28,26:17:28,9461,4,,,,7876.93,0
7110070,26:17:50,26:17:50,1381,5,,,,8122.05,0
7110070,26:19:01,26:19:01,1555,6,,,,8399.49,0
7110070,26:19:19,26:19:19,1370,7,,,,8636.51,0
7110070,26:19:39,26:19:39,1371,8,,,,8915.85,0
7110070,26:20:00,26:20:00,404,9,,,,9191.95,
7110070,26:20:40,26:20:40,405,10,,,,9425.68,0
7110070,26:20:56,26:20:56,406,11,,,,9527.33,0
7110070,26:21:41,26:21:41,407,12,,,,9885.03,0
7110070,26:22:25,26:22:25,408,13,,,,10174.82,0
7110070,26:23:00,26:23:00,409,14,,,,10414.63,0
7110070,26:23:24,26:23:24,410,15,,,,10640.07,0
7110070,26:24:00,26:24:00,9477,16,,1,,10893.75,
7110090,26:09:00,26:09:00,9963,1,,,1,0,
7110090,26:13:24,26:13:24,590,2,,,,4139.95,0
7110090,26:17:00,26:17:00,591,3,,,,7589.3,
7110090,26:17:28,26:17:28,9461,4,,,,7876.93,0
7110090,26:17:50,26:17:50,1381,5,,,,8122.05,0
7110090,26:19:01,26:19:01,1555,6,,,,8399.49,0
7110090,26:19:19,26:19:19,1370,7,,,,8636.51,0
7110090,26:19:39,26:19:39,1371,8,,,,8915.85,0
7110090,26:20:00,26:20:00,404,9,,,,9191.95,
7110090,26:20:40,26:20:40,405,10,,,,9425.68,0
7110090,26:20:56,26:20:56,406,11,,,,9527.33,0
7110090,26:21:41,26:21:41,407,12,,,,9885.03,0
7110090,26:22:25,26:22:25,408,13,,,,10174.82,0
7110090,26:23:00,26:23:00,409,14,,,,10414.63,0
7110090,26:23:24,26:23:24,410,15,,,,10640.07,0
7110090,26:24:00,26:24:00,9477,16,,1,,10893.75,
7250070,09:22:00,09:22:00,10149,1,,,1,0,
7250070,09:26:12,09:26:12,590,2,,,,3769.89,0
7250070,09:30:00,09:30:00,591,3,,,,7217.09,
7250070,09:37:00,09:37:00,9477,4,,1,,9657.72,
7250090,09:22:00,09:22:00,10149,1,,,1,0,
7250090,09:26:12,09:26:12,590,2,,,,3769.89,0
7250090,09:30:00,09:30:00,591,3,,,,7217.09,
7250090,09:37:00,09:37:00,9477,4,,1,,9657.72,
7255070,25:39:00,25:39:00,9963,1,,,1,0,
7255070,25:43:24,25:43:24,590,2,,,,4139.95,0
7255070,25:47:00,25:47:00,591,3,,,,7589.3,
7255070,25:47:28,25:47:28,9461,4,,,,7876.93,0
7255070,25:47:50,25:47:50,1381,5,,,,8122.05,0
7255070,25:49:01,25:49:01,1555,6,,,,8399.49,0
7255070,25:49:19,25:49:19,1370,7,,,,8636.51,0
7255070,25:49:39,25:49:39,1371,8,,,,8915.85,0
7255070,25:50:00,25:50:00,404,9,,,,9191.95,
7255070,25:50:40,25:50:40,405,10,,,,9425.68,0
7255070,25:50:56,25:50:56,406,11,,,,9527.33,0
7255070,25:51:41,25:51:41,407,12,,,,9885.03,0
7255070,25:52:25,25:52:25,408,13,,,,10174.82,0
7255070,25:53:00,25:53:00,409,14,,,,10414.63,0
7255070,25:53:24,25:53:24,410,15,,,,10640.07,0
7255070,25:54:00,25:54:00,9477,16,,1,,10893.75,
7255090,25:39:00,25:39:00,9963,1,,,1,0,
7255090,25:43:24,25:43:24,590,2,,,,4139.95,0
7255090,25:47:00,25:47:00,591,3,,,,7589.3,
7255090,25:47:28,25:47:28,9461,4,,,,7876.93,0
7255090,25:47:50,25:47:50,1381,5,,,,8122.05,0
7255090,25:49:01,25:49:01,1555,6,,,,8399.49,0
7255090,25:49:19,25:49:19,1370,7,,,,8636.51,0
7255090,25:49:39,25:49:39,1371,8,,,,8915.85,0
7255090,25:50:00,25:50:00,404,9,,,,9191.95,
7255090,25:50:40,25:50:40,405,10,,,,9425.68,0
7255090,25:50:56,25:50:56,406,11,,,,9527.33,0
7255090,25:51:41,25:51:41,407,12,,,,9885.03,0
7255090,25:52:25,25:52:25,408,13,,,,10174.82,0
7255090,25:53:00,25:53:00,409,14,,,,10414.63,0
7255090,25:53:24,25:53:24,410,15,,,,10640.07,0
7255090,25:54:00,25:54:00,9477,16,,1,,10893.75,
7359010,21:23:00,21:23:00,10149,1,,,1,0,
7359010,21:27:12,21:27:12,590,2,,,,3769.89,0
7359010,21:31:00,21:31:00,591,3,,,,7217.09,
7359010,21:38:00,21:38:00,9477,4,,1,,9657.72,
7359080,21:23:00,21:23:00,10149,1,,,1,0,
7359080,21:27:12,21:27:12,590,2,,,,3769.89,0
7359080,21:31:00,21:31:00,591,3,,,,7217.09,
7359080,21:38:00,21:38:00,9477,4,,1,,9657.72,
7359100,21:23:00,21:23:00,10149,1,,,1,0,
7359100,21:27:12,21:27:12,590,2,,,,3769.89,0
7359100,21:31:00,21:31:00,591,3,,,,7217.09,
7359100,21:38:00,21:38:00,9477,4,,1,,9657.72,
7359110,21:23:00,21:23:00,10149,1,,,1,0,
7359110,21:27:12,21:27:12,590,2,,,,3769.89,0
7359110,21:31:00,21:31:00,591,3,,,,7217.09,
7359110,21:38:00,21:38:00,9477,4,,1,,9657.72,
7386010,22:08:00,22:08:00,10149,1,,,1,0,
7386010,22:12:12,22:12:12,590,2,,,,3769.89,0
7386010,22:16:00,22:16:00,591,3,,,,7217.09,
7386010,22:23:00,22:23:00,9477,4,,1,,9657.72,
7386080,22:08:00,22:08:00,10149,1,,,1,0,
7386080,22:12:12,22:12:12,590,2,,,,3769.89,0
7386080,22:16:00,22:16:00,591,3,,,,7217.09,
7386080,22:23:00,22:23:00,9477,4,,1,,9657.72,
7386100,22:08:00,22:08:00,10149,1,,,1,0,
7386100,22:12:12,22:12:12,590,2,,,,3769.89,0
7386100,22:16:00,22:16:00,591,3,,,,7217.09,
7386100,22:23:00,22:23:00,9477,4,,1,,9657.72,
7386110,22:08:00,22:08:00,10149,1,,,1,0,
7386110,22:12:12,22:12:12,590,2,,,,3769.89,0
7386110,22:16:00,22:16:00,591,3,,,,7217.09,
7386110,22:23:00,22:23:00,9477,4,,1,,9657.72,
7614010,05:00:00,05:00:00,9869,1,,,1,0,
7614010,05:01:50,05:01:50,2584,2,,,,996.36,0
7614010,05:02:31,05:02:31,2586,3,,,,1251.19,0
7614010,05:02:58,05:02:58,10735,4,,,,1524.05,0
7614010,05:03:26,05:03:26,8976,5,,,,1720.94,0
7614010,05:05:57,05:05:57,2593,6,,,,2503.7,0
7614010,05:07:21,05:07:21,10042,7,,,,2831.28,0
7614010,05:07:53,05:07:53,10234,8,,,,2992.61,0
7614010,05:14:00,05:14:00,9951,9,,,,5441.76,
7614010,05:16:42,05:16:42,10728,10,,,,7292.42,0
7614010,05:17:04,05:17:04,3626,11,,,,7518.04,0
7614010,05:18:24,05:18:24,8531,12,,,,8299.49,0
7614010,05:19:49,05:19:49,8764,13,,,,9145.13,0
7614010,05:20:16,05:20:16,8228,14,,,,9331.89,0
7614010,05:20:39,05:20:39,417,15,,,,9599.32,0
7614010,05:20:59,05:20:59,418,16,,,,9760.99,0
7614010,05:21:28,05:21:28,419,17,,,,10063.02,0
7614010,05:21:56,05:21:56,341,18,,,,10386.4,0
7614010,05:22:40,05:22:40,342,19,,,,10878.19,0
7614010,05:23:00,05:23:00,196,20,,,,11062.76,
7614010,05:24:09,05:24:09,197,21,,,,11696.87,0
7614010,05:26:00,05:26:00,10016,22,,,,12673.25,
7614010,05:27:39,05:27:39,4339,23,,,,13576.37,0
7614010,05:28:15,05:28:15,1407,24,,,,13800.2,0
7614010,05:29:17,05:29:17,10744,25,,,,14202.3,0
7614010,05:29:52,05:29:52,1339,26,,,,14504.97,0
7614010,05:30:06,05:30:06,1340,27,,,,14638.75,0
7614010,05:30:44,05:30:44,1341,28,,,,14893.37,0
7614010,05:31:28,05:31:28,1342,29,,,,15178.2,0
7614010,05:32:14,05:32:14,1343,30,,,,15456,0
7614010,05:32:43,05:32:43,1344,31,,,,15705.62,0
7614010,05:33:08,05:33:08,1345,32,,,,15889.03,0
7614010,05:33:38,05:33:38,1346,33,,,,16154.66,0
7614010,05:35:00,05:35:00,10149,34,,,,16788.04,
7614010,05:40:11,05:40:11,590,35,,,,20557.93,0
7614010,05:44:51,05:44:51,591,36,,,,24005.13,0
7614010,05:48:00,05:48:00,9477,37,,1,,26442.1,
7614080,05:00:00,05:00:00,9869,1,,,1,0,
7614080,05:01:50,05:01:50,2584,2,,,,996.36,0
7614080,05:02:31,05:02:31,2586,3,,,,1251.19,0
7614080,05:02:58,05:02:58,10735,4,,,,1524.05,0
7614080,05:03:26,05:03:26,8976,5,,,,1720.94,0
7614080,05:05:57,05:05:57,2593,6,,,,2503.7,0
7614080,05:07:21,05:07:21,10042,7,,,,2831.28,0
7614080,05:07:53,05:07:53,10234,8,,,,2992.61,0
7614080,05:14:00,05:14:00,9951,9,,,,5441.76,
7614080,05:16:42,05:16:42,10728,10,,,,7292.42,0
7614080,05:17:04,05:17:04,3626,11,,,,7518.04,0
7614080,05:18:24,05:18:24,8531,12,,,,8299.49,0
7614080,05:19:49,05:19:49,8764,13,,,,9145.13,0
7614080,05:20:16,05:20:16,8228,14,,,,9331.89,0
7614080,05:20:39,05:20:39,417,15,,,,9599.32,0
7614080,05:20:59,05:20:59,418,16,,,,9760.99,0
7614080,05:21:28,05:21:28,419,17,,,,10063.02,0
7614080,05:21:56,05:21:56,341,18,,,,10386.4,0
7614080,05:22:40,05:22:40,342,19,,,,10878.19,0
7614080,05:23:00,05:23:00,196,20,,,,11062.76,
7614080,05:24:09,05:24:09,197,21,,,,11696.87,0
7614080,05:26:00,05:26:00,10016,22,,,,12673.25,
7614080,05:27:39,05:27:39,4339,23,,,,13576.37,0
7614080,05:28:15,05:28:15,1407,24,,,,13800.2,0
7614080,05:29:17,05:29:17,10744,25,,,,14202.3,0
7614080,05:29:52,05:29:52,1339,26,,,,14504.97,0
7614080,05:30:06,05:30:06,1340,27,,,,14638.75,0
7614080,05:30:44,05:30:44,1341,28,,,,14893.37,0
7614080,05:31:28,05:31:28,1342,29,,,,15178.2,0
7614080,05:32:14,05:32:14,1343,30,,,,15456,0
7614080,05:32:43,05:32:43,1344,31,,,,15705.62,0
7614080,05:33:08,05:33:08,1345,32,,,,15889.03,0
7614080,05:33:38,05:33:38,1346,33,,,,16154.66,0
7614080,05:35:00,05:35:00,10149,34,,,,16788.04,
7614080,05:40:11,05:40:11,590,35,,,,20557.93,0
7614080,05:44:51,05:44:51,591,36,,,,24005.13,0
7614080,05:48:00,05:48:00,9477,37,,1,,26442.1,
7614100,05:00:00,05:00:00,9869,1,,,1,0,
7614100,05:01:50,05:01:50,2584,2,,,,996.36,0
7614100,05:02:31,05:02:31,2586,3,,,,1251.19,0
7614100,05:02:58,05:02:58,10735,4,,,,1524.05,0
7614100,05:03:26,05:03:26,8976,5,,,,1720.94,0
7614100,05:05:57,05:05:57,2593,6,,,,2503.7,0
7614100,05:07:21,05:07:21,10042,7,,,,2831.28,0
7614100,05:07:53,05:07:53,10234,8,,,,2992.61,0
7614100,05:14:00,05:14:00,9951,9,,,,5441.76,
7614100,05:16:42,05:16:42,10728,10,,,,7292.42,0
7614100,05:17:04,05:17:04,3626,11,,,,7518.04,0
7614100,05:18:24,05:18:24,8531,12,,,,8299.49,0
7614100,05:19:49,05:19:49,8764,13,,,,9145.13,0
7614100,05:20:16,05:20:16,8228,14,,,,9331.89,0
7614100,05:20:39,05:20:39,417,15,,,,9599.32,0
7614100,05:20:59,05:20:59,418,16,,,,9760.99,0
7614100,05:21:28,05:21:28,419,17,,,,10063.02,0
7614100,05:21:56,05:21:56,341,18,,,,10386.4,0
7614100,05:22:40,05:22:40,342,19,,,,10878.19,0
7614100,05:23:00,05:23:00,196,20,,,,11062.76,
7614100,05:24:09,05:24:09,197,21,,,,11696.87,0
7614100,05:26:00,05:26:00,10016,22,,,,12673.25,
7614100,05:27:39,05:27:39,4339,23,,,,13576.37,0
7614100,05:28:15,05:28:15,1407,24,,,,13800.2,0
7614100,05:29:17,05:29:17,10744,25,,,,14202.3,0
7614100,05:29:52,05:29:52,1339,26,,,,14504.97,0
7614100,05:30:06,05:30:06,1340,27,,,,14638.75,0
7614100,05:30:44,05:30:44,1341,28,,,,14893.37,0
7614100,05:31:28,05:31:28,1342,29,,,,15178.2,0
7614100,05:32:14,05:32:14,1343,30,,,,15456,0
7614100,05:32:43,05:32:43,1344,31,,,,15705.62,0
7614100,05:33:08,05:33:08,1345,32,,,,15889.03,0
7614100,05:33:38,05:33:38,1346,33,,,,16154.66,0
7614100,05:35:00,05:35:00,10149,34,,,,16788.04,
7614100,05:40:11,05:40:11,590,35,,,,20557.93,0
7614100,05:44:51,05:44:51,591,36,,,,24005.13,0
7614100,05:48:00,05:48:00,9477,37,,1,,26442.1,
7614110,05:00:00,05:00:00,9869,1,,,1,0,
7614110,05:01:50,05:01:50,2584,2,,,,996.36,0
7614110,05:02:31,05:02:31,2586,3,,,,1251.19,0
7614110,05:02:58,05:02:58,10735,4,,,,1524.05,0
7614110,05:03:26,05:03:26,8976,5,,,,1720.94,0
7614110,05:05:57,05:05:57,2593,6,,,,2503.7,0
7614110,05:07:21,05:07:21,10042,7,,,,2831.28,0
7614110,05:07:53,05:07:53,10234,8,,,,2992.61,0
7614110,05:14:00,05:14:00,9951,9,,,,5441.76,
7614110,05:16:42,05:16:42,10728,10,,,,7292.42,0
7614110,05:17:04,05:17:04,3626,11,,,,7518.04,0
7614110,05:18:24,05:18:24,8531,12,,,,8299.49,0
7614110,05:19:49,05:19:49,8764,13,,,,9145.13,0
7614110,05:20:16,05:20:16,8228,14,,,,9331.89,0
7614110,05:20:39,05:20:39,417,15,,,,9599.32,0
7614110,05:20:59,05:20:59,418,16,,,,9760.99,0
7614110,05:21:28,05:21:28,419,17,,,,10063.02,0
7614110,05:21:56,05:21:56,341,18,,,,10386.4,0
7614110,05:22:40,05:22:40,342,19,,,,10878.19,0
7614110,05:23:00,05:23:00,196,20,,,,11062.76,
7614110,05:24:09,05:24:09,197,21,,,,11696.87,0
7614110,05:26:00,05:26:00,10016,22,,,,12673.25,
7614110,05:27:39,05:27:39,4339,23,,,,13576.37,0
7614110,05:28:15,05:28:15,1407,24,,,,13800.2,0
7614110,05:29:17,05:29:17,10744,25,,,,14202.3,0
7614110,05:29:52,05:29:52,1339,26,,,,14504.97,0
7614110,05:30:06,05:30:06,1340,27,,,,14638.75,0
7614110,05:30:44,05:30:44,1341,28,,,,14893.37,0
7614110,05:31:28,05:31:28,1342,29,,,,15178.2,0
7614110,05:32:14,05:32:14,1343,30,,,,15456,0
7614110,05:32:43,05:32:43,1344,31,,,,15705.62,0
7614110,05:33:08,05:33:08,1345,32,,,,15889.03,0
7614110,05:33:38,05:33:38,1346,33,,,,16154.66,0
7614110,05:35:00,05:35:00,10149,34,,,,16788.04,
7614110,05:40:11,05:40:11,590,35,,,,20557.93,0
7614110,05:44:51,05:44:51,591,36,,,,24005.13,0
7614110,05:48:00,05:48:00,9477,37,,1,,26442.1,
7616010,13:53:00,13:53:00,10149,1,,,1,0,
7616010,13:57:12,13:57:12,590,2,,,,3769.89,0
7616010,14:01:00,14:01:00,591,3,,,,7217.09,
7616010,14:08:00,14:08:00,9477,4,,1,,9657.72,
7616080,13:53:00,13:53:00,10149,1,,,1,0,
7616080,13:57:12,13:57:12,590,2,,,,3769.89,0
7616080,14:01:00,14:01:00,591,3,,,,7217.09,
7616080,14:08:00,14:08:00,9477,4,,1,,9657.72,
7616100,13:53:00,13:53:00,10149,1,,,1,0,
7616100,13:57:12,13:57:12,590,2,,,,3769.89,0
7616100,14:01:00,14:01:00,591,3,,,,7217.09,
7616100,14:08:00,14:08:00,9477,4,,1,,9657.72,
7616110,13:53:00,13:53:00,10149,1,,,1,0,
7616110,13:57:12,13:57:12,590,2,,,,3769.89,0
7616110,14:01:00,14:01:00,591,3,,,,7217.09,
7616110,14:08:00,14:08:00,9477,4,,1,,9657.72,
7665070,11:52:00,11:52:00,10149,1,,,1,0,
7665070,11:56:12,11:56:12,590,2,,,,3769.89,0
7665070,12:00:00,12:00:00,591,3,,,,7217.09,
7665070,12:07:00,12:07:00,9477,4,,1,,9657.72,
7665090,11:52:00,11:52:00,10149,1,,,1,0,
7665090,11:56:12,11:56:12,590,2,,,,3769.89,0
7665090,12:00:00,12:00:00,591,3,,,,7217.09,
7665090,12:07:00,12:07:00,9477,4,,1,,9657.72,
8031010,20:23:00,20:23:00,10149,1,,,1,0,
8031010,20:27:12,20:27:12,590,2,,,,3769.89,0
8031010,20:31:00,20:31:00,591,3,,,,7217.09,
8031010,20:38:00,20:38:00,9477,4,,1,,9657.72,
8031080,20:23:00,20:23:00,10149,1,,,1,0,
8031080,20:27:12,20:27:12,590,2,,,,3769.89,0
8031080,20:31:00,20:31:00,591,3,,,,7217.09,
8031080,20:38:00,20:38:00,9477,4,,1,,9657.72,
8031100,20:23:00,20:23:00,10149,1,,,1,0,
8031100,20:27:12,20:27:12,590,2,,,,3769.89,0
8031100,20:31:00,20:31:00,591,3,,,,7217.09,
8031100,20:38:00,20:38:00,9477,4,,1,,9657.72,
8031110,20:23:00,20:23:00,10149,1,,,1,0,
8031110,20:27:12,20:27:12,590,2,,,,3769.89,0
8031110,20:31:00,20:31:00,591,3,,,,7217.09,
8031110,20:38:00,20:38:00,9477,4,,1,,9657.72,
8114010,11:53:00,11:53:00,10149,1,,,1,0,
8114010,11:57:12,11:57:12,590,2,,,,3769.89,0
8114010,12:01:00,12:01:00,591,3,,,,7217.09,
8114010,12:08:00,12:08:00,9477,4,,1,,9657.72,
8114080,11:53:00,11:53:00,10149,1,,,1,0,
8114080,11:57:12,11:57:12,590,2,,,,3769.89,0
8114080,12:01:00,12:01:00,591,3,,,,7217.09,
8114080,12:08:00,12:08:00,9477,4,,1,,9657.72,
8114100,11:53:00,11:53:00,10149,1,,,1,0,
8114100,11:57:12,11:57:12,590,2,,,,3769.89,0
8114100,12:01:00,12:01:00,591,3,,,,7217.09,
8114100,12:08:00,12:08:00,9477,4,,1,,9657.72,
8114110,11:53:00,11:53:00,10149,1,,,1,0,
8114110,11:57:12,11:57:12,590,2,,,,3769.89,0
8114110,12:01:00,12:01:00,591,3,,,,7217.09,
8114110,12:08:00,12:08:00,9477,4,,1,,9657.72,
8685070,03:32:00,03:32:00,9869,1,,,1,0,
8685070,03:33:50,03:33:50,2584,2,,,,996.36,0
8685070,03:34:31,03:34:31,2586,3,,,,1251.19,0
8685070,03:34:58,03:34:58,10735,4,,,,1524.05,0
8685070,03:35:26,03:35:26,8976,5,,,,1720.94,0
8685070,03:37:57,03:37:57,2593,6,,,,2503.7,0
8685070,03:39:21,03:39:21,10042,7,,,,2831.28,0
8685070,03:39:53,03:39:53,10234,8,,,,2992.61,0
8685070,03:46:00,03:46:00,9951,9,,,,5441.76,
8685070,03:48:42,03:48:42,10728,10,,,,7292.42,0
8685070,03:49:04,03:49:04,3626,11,,,,7518.04,0
8685070,03:50:24,03:50:24,8531,12,,,,8299.49,0
8685070,03:51:49,03:51:49,8764,13,,,,9145.13,0
8685070,03:52:16,03:52:16,8228,14,,,,9331.89,0
8685070,03:52:39,03:52:39,417,15,,,,9599.32,0
8685070,03:52:59,03:52:59,418,16,,,,9760.99,0
8685070,03:53:28,03:53:28,419,17,,,,10063.02,0
8685070,03:53:56,03:53:56,341,18,,,,10386.4,0
8685070,03:54:40,03:54:40,342,19,,,,10878.19,0
8685070,03:55:00,03:55:00,196,20,,,,11062.76,
8685070,03:56:09,03:56:09,197,21,,,,11696.87,0
8685070,03:58:00,03:58:00,10016,22,,,,12673.25,
8685070,03:59:39,03:59:39,4339,23,,,,13576.37,0
8685070,04:00:15,04:00:15,1407,24,,,,13800.2,0
8685070,04:01:17,04:01:17,10744,25,,,,14202.3,0
8685070,04:01:52,04:01:52,1339,26,,,,14504.97,0
8685070,04:02:06,04:02:06,1340,27,,,,14638.75,0
8685070,04:02:44,04:02:44,1341,28,,,,14893.37,0
8685070,04:03:28,04:03:28,1342,29,,,,15178.2,0
8685070,04:04:14,04:04:14,1343,30,,,,15456,0
8685070,04:04:43,04:04:43,1344,31,,,,15705.62,0
8685070,04:05:08,04:05:08,1345,32,,,,15889.03,0
8685070,04:05:38,04:05:38,1346,33,,,,16154.66,0
8685070,04:07:00,04:07:00,10149,34,,,,16788.04,
8685070,04:12:11,04:12:11,590,35,,,,20557.93,0
8685070,04:16:51,04:16:51,591,36,,,,24005.13,0
8685070,04:20:00,04:20:00,9477,37,,1,,26442.1,
8685090,03:32:00,03:32:00,9869,1,,,1,0,
8685090,03:33:50,03:33:50,2584,2,,,,996.36,0
8685090,03:34:31,03:34:31,2586,3,,,,1251.19,0
8685090,03:34:58,03:34:58,10735,4,,,,1524.05,0
8685090,03:35:26,03:35:26,8976,5,,,,1720.94,0
8685090,03:37:57,03:37:57,2593,6,,,,2503.7,0
8685090,03:39:21,03:39:21,10042,7,,,,2831.28,0
8685090,03:39:53,03:39:53,10234,8,,,,2992.61,0
8685090,03:46:00,03:46:00,9951,9,,,,5441.76,
8685090,03:48:42,03:48:42,10728,10,,,,7292.42,0
8685090,03:49:04,03:49:04,3626,11,,,,7518.04,0
8685090,03:50:24,03:50:24,8531,12,,,,8299.49,0
8685090,03:51:49,03:51:49,8764,13,,,,9145.13,0
8685090,03:52:16,03:52:16,8228,14,,,,9331.89,0
8685090,03:52:39,03:52:39,417,15,,,,9599.32,0
8685090,03:52:59,03:52:59,418,16,,,,9760.99,0
8685090,03:53:28,03:53:28,419,17,,,,10063.02,0
8685090,03:53:56,03:53:56,341,18,,,,10386.4,0
8685090,03:54:40,03:54:40,342,19,,,,10878.19,0
8685090,03:55:00,03:55:00,196,20,,,,11062.76,
8685090,03:56:09,03:56:09,197,21,,,,11696.87,0
8685090,03:58:00,03:58:00,10016,22,,,,12673.25,
8685090,03:59:39,03:59:39,4339,23,,,,13576.37,0
8685090,04:00:15,04:00:15,1407,24,,,,13800.2,0
8685090,04:01:17,04:01:17,10744,25,,,,14202.3,0
8685090,04:01:52,04:01:52,1339,26,,,,14504.97,0
8685090,04:02:06,04:02:06,1340,27,,,,14638.75,0
8685090,04:02:44,04:02:44,1341,28,,,,14893.37,0
8685090,04:03:28,04:03:28,1342,29,,,,15178.2,0
8685090,04:04:14,04:04:14,1343,30,,,,15456,0
8685090,04:04:43,04:04:43,1344,31,,,,15705.62,0
8685090,04:05:08,04:05:08,1345,32,,,,15889.03,0
8685090,04:05:38,04:05:38,1346,33,,,,16154.66,0
8685090,04:07:00,04:07:00,10149,34,,,,16788.04,
8685090,04:12:11,04:12:11,590,35,,,,20557.93,0
8685090,04:16:51,04:16:51,591,36,,,,24005.13,0
8685090,04:20:00,04:20:00,9477,37,,1,,26442.1,
873010,23:38:00,23:38:00,9869,1,,,1,0,
873010,23:39:50,23:39:50,2584,2,,,,996.36,0
873010,23:40:31,23:40:31,2586,3,,,,1251.19,0
873010,23:40:59,23:40:59,10735,4,,,,1524.05,0
873010,23:41:26,23:41:26,8976,5,,,,1720.94,0
873010,23:43:58,23:43:58,2593,6,,,,2503.7,0
873010,23:45:20,23:45:20,10042,7,,,,2831.04,0
873010,23:45:52,23:45:52,10234,8,,,,2992.48,0
873010,23:52:00,23:52:00,9951,9,,,,5441.63,
873010,23:56:13,23:56:13,10728,10,,,,7292.29,0
873010,23:56:42,23:56:42,3626,11,,,,7502.46,0
873010,23:57:24,23:57:24,9440,12,,,,7846.09,0
873010,23:57:43,23:57:43,3628,13,,,,7994.37,0
873010,23:58:15,23:58:15,3630,14,,,,8264.46,0
873010,23:58:46,23:58:46,3631,15,,,,8481.76,0
873010,23:59:50,23:59:50,197,16,,,,8823.26,0
873010,24:02:00,24:02:00,10016,17,,,,9799.64,
873010,24:03:29,24:03:29,4339,18,,,,10702.76,0
873010,24:04:01,24:04:01,1407,19,,,,10926.59,0
873010,24:04:57,24:04:57,10744,20,,,,11328.69,0
873010,24:05:29,24:05:29,1339,21,,,,11631.36,0
873010,24:05:42,24:05:42,1340,22,,,,11765.14,0
873010,24:06:15,24:06:15,1341,23,,,,12019.76,0
873010,24:06:55,24:06:55,1342,24,,,,12304.59,0
873010,24:07:37,24:07:37,1343,25,,,,12582.39,0
873010,24:08:02,24:08:02,1344,26,,,,12832.01,0
873010,24:08:25,24:08:25,1345,27,,,,13015.42,0
873010,24:08:52,24:08:52,1346,28,,,,13281.05,0
873010,24:11:00,24:11:00,9963,29,,,,14360.39,
873010,24:15:24,24:15:24,590,30,,,,18500.34,0
873010,24:19:00,24:19:00,591,31,,,,21949.69,
873010,24:19:27,24:19:27,9461,32,,,,22237.34,0
873010,24:19:48,24:19:48,1381,33,,,,22482.46,0
873010,24:20:55,24:20:55,1555,34,,,,22760.57,0
873010,24:21:15,24:21:15,1370,35,,,,22996.92,0
873010,24:21:38,24:21:38,1371,36,,,,23276.27,0
873010,24:22:00,24:22:00,404,37,,,,23552.38,
873010,24:22:37,24:22:37,405,38,,,,23786.17,0
873010,24:22:54,24:22:54,406,39,,,,23887.83,0
873010,24:23:41,24:23:41,407,40,,,,24245.6,0
873010,24:24:21,24:24:21,408,41,,,,24535.4,0
873010,24:24:54,24:24:54,409,42,,,,24775.21,0
873010,24:25:25,24:25:25,410,43,,,,24998.2,0
873010,24:26:00,24:26:00,9477,44,,1,,25251.68,
873080,23:38:00,23:38:00,9869,1,,,1,0,
873080,23:39:50,23:39:50,2584,2,,,,996.36,0
873080,23:40:31,23:40:31,2586,3,,,,1251.19,0
873080,23:40:59,23:40:59,10735,4,,,,1524.05,0
873080,23:41:26,23:41:26,8976,5,,,,1720.94,0
873080,23:43:58,23:43:58,2593,6,,,,2503.7,0
873080,23:45:20,23:45:20,10042,7,,,,2831.04,0
873080,23:45:52,23:45:52,10234,8,,,,2992.48,0
873080,23:52:00,23:52:00,9951,9,,,,5441.63,
873080,23:56:13,23:56:13,10728,10,,,,7292.29,0
873080,23:56:42,23:56:42,3626,11,,,,7502.46,0
873080,23:57:24,23:57:24,9440,12,,,,7846.09,0
873080,23:57:43,23:57:43,3628,13,,,,7994.37,0
873080,23:58:15,23:58:15,3630,14,,,,8264.46,0
873080,23:58:46,23:58:46,3631,15,,,,8481.76,0
873080,23:59:50,23:59:50,197,16,,,,8823.26,0
873080,24:02:00,24:02:00,10016,17,,,,9799.64,
873080,24:03:29,24:03:29,4339,18,,,,10702.76,0
873080,24:04:01,24:04:01,1407,19,,,,10926.59,0
873080,24:04:57,24:04:57,10744,20,,,,11328.69,0
873080,24:05:29,24:05:29,1339,21,,,,11631.36,0
873080,24:05:42,24:05:42,1340,22,,,,11765.14,0
873080,24:06:15,24:06:15,1341,23,,,,12019.76,0
873080,24:06:55,24:06:55,1342,24,,,,12304.59,0
873080,24:07:37,24:07:37,1343,25,,,,12582.39,0
873080,24:08:02,24:08:02,1344,26,,,,12832.01,0
873080,24:08:25,24:08:25,1345,27,,,,13015.42,0
873080,24:08:52,24:08:52,1346,28,,,,13281.05,0
873080,24:11:00,24:11:00,9963,29,,,,14360.39,
873080,24:15:24,24:15:24,590,30,,,,18500.34,0
873080,24:19:00,24:19:00,591,31,,,,21949.69,
873080,24:19:27,24:19:27,9461,32,,,,22237.34,0
873080,24:19:48,24:19:48,1381,33,,,,22482.46,0
873080,24:20:55,24:20:55,1555,34,,,,22760.57,0
873080,24:21:15,24:21:15,1370,35,,,,22996.92,0
873080,24:21:38,24:21:38,1371,36,,,,23276.27,0
873080,24:22:00,24:22:00,404,37,,,,23552.38,
873080,24:22:37,24:22:37,405,38,,,,23786.17,0
873080,24:22:54,24:22:54,406,39,,,,23887.83,0
873080,24:23:41,24:23:41,407,40,,,,24245.6,0
873080,24:24:21,24:24:21,408,41,,,,24535.4,0
873080,24:24:54,24:24:54,409,42,,,,24775.21,0
873080,24:25:25,24:25:25,410,43,,,,24998.2,0
873080,24:26:00,24:26:00,9477,44,,1,,25251.68,
873100,23:38:00,23:38:00,9869,1,,,1,0,
873100,23:39:50,23:39:50,2584,2,,,,996.36,0
873100,23:40:31,23:40:31,2586,3,,,,1251.19,0
873100,23:40:59,23:40:59,10735,4,,,,1524.05,0
873100,23:41:26,23:41:26,8976,5,,,,1720.94,0
873100,23:43:58,23:43:58,2593,6,,,,2503.7,0
873100,23:45:20,23:45:20,10042,7,,,,2831.04,0
873100,23:45:52,23:45:52,10234,8,,,,2992.48,0
873100,23:52:00,23:52:00,9951,9,,,,5441.63,
873100,23:56:13,23:56:13,10728,10,,,,7292.29,0
873100,23:56:42,23:56:42,3626,11,,,,7502.46,0
873100,23:57:24,23:57:24,9440,12,,,,7846.09,0
873100,23:57:43,23:57:43,3628,13,,,,7994.37,0
873100,23:58:15,23:58:15,3630,14,,,,8264.46,0
873100,23:58:46,23:58:46,3631,15,,,,8481.76,0
873100,23:59:50,23:59:50,197,16,,,,8823.26,0
873100,24:02:00,24:02:00,10016,17,,,,9799.64,
873100,24:03:29,24:03:29,4339,18,,,,10702.76,0
873100,24:04:01,24:04:01,1407,19,,,,10926.59,0
873100,24:04:57,24:04:57,10744,20,,,,11328.69,0
873100,24:05:29,24:05:29,1339,21,,,,11631.36,0
873100,24:05:42,24:05:42,1340,22,,,,11765.14,0
873100,24:06:15,24:06:15,1341,23,,,,12019.76,0
873100,24:06:55,24:06:55,1342,24,,,,12304.59,0
873100,24:07:37,24:07:37,1343,25,,,,12582.39,0
873100,24:08:02,24:08:02,1344,26,,,,12832.01,0
873100,24:08:25,24:08:25,1345,27,,,,13015.42,0
873100,24:08:52,24:08:52,1346,28,,,,13281.05,0
873100,24:11:00,24:11:00,9963,29,,,,14360.39,
873100,24:15:24,24:15:24,590,30,,,,18500.34,0
873100,24:19:00,24:19:00,591,31,,,,21949.69,
873100,24:19:27,24:19:27,9461,32,,,,22237.34,0
873100,24:19:48,24:19:48,1381,33,,,,22482.46,0
873100,24:20:55,24:20:55,1555,34,,,,22760.57,0
873100,24:21:15,24:21:15,1370,35,,,,22996.92,0
873100,24:21:38,24:21:38,1371,36,,,,23276.27,0
873100,24:22:00,24:22:00,404,37,,,,23552.38,
873100,24:22:37,24:22:37,405,38,,,,23786.17,0
873100,24:22:54,24:22:54,406,39,,,,23887.83,0
873100,24:23:41,24:23:41,407,40,,,,24245.6,0
873100,24:24:21,24:24:21,408,41,,,,24535.4,0
873100,24:24:54,24:24:54,409,42,,,,24775.21,0
873100,24:25:25,24:25:25,410,43,,,,24998.2,0
873100,24:26:00,24:26:00,9477,44,,1,,25251.68,
873110,23:38:00,23:38:00,9869,1,,,1,0,
873110,23:39:50,23:39:50,2584,2,,,,996.36,0
873110,23:40:31,23:40:31,2586,3,,,,1251.19,0
873110,23:40:59,23:40:59,10735,4,,,,1524.05,0
873110,23:41:26,23:41:26,8976,5,,,,1720.94,0
873110,23:43:58,23:43:58,2593,6,,,,2503.7,0
873110,23:45:20,23:45:20,10042,7,,,,2831.04,0
873110,23:45:52,23:45:52,10234,8,,,,2992.48,0
873110,23:52:00,23:52:00,9951,9,,,,5441.63,
873110,23:56:13,23:56:13,10728,10,,,,7292.29,0
873110,23:56:42,23:56:42,3626,11,,,,7502.46,0
873110,23:57:24,23:57:24,9440,12,,,,7846.09,0
873110,23:57:43,23:57:43,3628,13,,,,7994.37,0
873110,23:58:15,23:58:15,3630,14,,,,8264.46,0
873110,23:58:46,23:58:46,3631,15,,,,8481.76,0
873110,23:59:50,23:59:50,197,16,,,,8823.26,0
873110,24:02:00,24:02:00,10016,17,,,,9799.64,
873110,24:03:29,24:03:29,4339,18,,,,10702.76,0
873110,24:04:01,24:04:01,1407,19,,,,10926.59,0
873110,24:04:57,24:04:57,10744,20,,,,11328.69,0
873110,24:05:29,24:05:29,1339,21,,,,11631.36,0
873110,24:05:42,24:05:42,1340,22,,,,11765.14,0
873110,24:06:15,24:06:15,1341,23,,,,12019.76,0
873110,24:06:55,24:06:55,1342,24,,,,12304.59,0
873110,24:07:37,24:07:37,1343,25,,,,12582.39,0
873110,24:08:02,24:08:02,1344,26,,,,12832.01,0
873110,24:08:25,24:08:25,1345,27,,,,13015.42,0
873110,24:08:52,24:08:52,1346,28,,,,13281.05,0
873110,24:11:00,24:11:00,9963,29,,,,14360.39,
873110,24:15:24,24:15:24,590,30,,,,18500.34,0
873110,24:19:00,24:19:00,591,31,,,,21949.69,
873110,24:19:27,24:19:27,9461,32,,,,22237.34,0
873110,24:19:48,24:19:48,1381,33,,,,22482.46,0
873110,24:20:55,24:20:55,1555,34,,,,22760.57,0
873110,24:21:15,24:21:15,1370,35,,,,22996.92,0
873110,24:21:38,24:21:38,1371,36,,,,23276.27,0
873110,24:22:00,24:22:00,404,37,,,,23552.38,
873110,24:22:37,24:22:37,405,38,,,,23786.17,0
873110,24:22:54,24:22:54,406,39,,,,23887.83,0
873110,24:23:41,24:23:41,407,40,,,,24245.6,0
873110,24:24:21,24:24:21,408,41,,,,24535.4,0
873110,24:24:54,24:24:54,409,42,,,,24775.21,0
873110,24:25:25,24:25:25,410,43,,,,24998.2,0
873110,24:26:00,24:26:00,9477,44,,1,,25251.68,
8804070,21:22:00,21:22:00,10149,1,,,1,0,
8804070,21:26:12,21:26:12,590,2,,,,3769.89,0
8804070,21:30:00,21:30:00,591,3,,,,7217.09,
8804070,21:37:00,21:37:00,9477,4,,1,,9657.72,
8804090,21:22:00,21:22:00,10149,1,,,1,0,
8804090,21:26:12,21:26:12,590,2,,,,3769.89,0
8804090,21:30:00,21:30:00,591,3,,,,7217.09,
8804090,21:37:00,21:37:00,9477,4,,1,,9657.72,
8805010,03:30:00,03:30:00,9869,1,,,1,0,
8805010,03:31:50,03:31:50,2584,2,,,,996.36,0
8805010,03:32:31,03:32:31,2586,3,,,,1251.19,0
8805010,03:32:58,03:32:58,10735,4,,,,1524.05,0
8805010,03:33:26,03:33:26,8976,5,,,,1720.94,0
8805010,03:35:57,03:35:57,2593,6,,,,2503.7,0
8805010,03:37:21,03:37:21,10042,7,,,,2831.28,0
8805010,03:37:53,03:37:53,10234,8,,,,2992.61,0
8805010,03:44:00,03:44:00,9951,9,,,,5441.76,
8805010,03:46:42,03:46:42,10728,10,,,,7292.42,0
8805010,03:47:04,03:47:04,3626,11,,,,7518.04,0
8805010,03:48:24,03:48:24,8531,12,,,,8299.49,0
8805010,03:49:49,03:49:49,8764,13,,,,9145.13,0
8805010,03:50:16,03:50:16,8228,14,,,,9331.89,0
8805010,03:50:39,03:50:39,417,15,,,,9599.32,0
8805010,03:50:59,03:50:59,418,16,,,,9760.99,0
8805010,03:51:28,03:51:28,419,17,,,,10063.02,0
8805010,03:51:56,03:51:56,341,18,,,,10386.4,0
8805010,03:52:40,03:52:40,342,19,,,,10878.19,0
8805010,03:53:00,03:53:00,196,20,,,,11062.76,
8805010,03:54:09,03:54:09,197,21,,,,11696.87,0
8805010,03:56:00,03:56:00,10016,22,,,,12673.25,
8805010,03:57:39,03:57:39,4339,23,,,,13576.37,0
8805010,03:58:15,03:58:15,1407,24,,,,13800.2,0
8805010,03:59:17,03:59:17,10744,25,,,,14202.3,0
8805010,03:59:52,03:59:52,1339,26,,,,14504.97,0
8805010,04:00:06,04:00:06,1340,27,,,,14638.75,0
8805010,04:00:44,04:00:44,1341,28,,,,14893.37,0
8805010,04:01:28,04:01:28,1342,29,,,,15178.2,0
8805010,04:02:14,04:02:14,1343,30,,,,15456,0
8805010,04:02:43,04:02:43,1344,31,,,,15705.62,0
8805010,04:03:08,04:03:08,1345,32,,,,15889.03,0
8805010,04:03:38,04:03:38,1346,33,,,,16154.66,0
8805010,04:05:00,04:05:00,10149,34,,,,16788.04,
8805010,04:10:11,04:10:11,590,35,,,,20557.93,0
8805010,04:14:51,04:14:51,591,36,,,,24005.13,0
8805010,04:18:00,04:18:00,9477,37,,1,,26442.1,
8805080,03:30:00,03:30:00,9869,1,,,1,0,
8805080,03:31:50,03:31:50,2584,2,,,,996.36,0
8805080,03:32:31,03:32:31,2586,3,,,,1251.19,0
8805080,03:32:58,03:32:58,10735,4,,,,1524.05,0
8805080,03:33:26,03:33:26,8976,5,,,,1720.94,0
8805080,03:35:57,03:35:57,2593,6,,,,2503.7,0
8805080,03:37:21,03:37:21,10042,7,,,,2831.28,0
8805080,03:37:53,03:37:53,10234,8,,,,2992.61,0
8805080,03:44:00,03:44:00,9951,9,,,,5441.76,
8805080,03:46:42,03:46:42,10728,10,,,,7292.42,0
8805080,03:47:04,03:47:04,3626,11,,,,7518.04,0
8805080,03:48:24,03:48:24,8531,12,,,,8299.49,0
8805080,03:49:49,03:49:49,8764,13,,,,9145.13,0
8805080,03:50:16,03:50:16,8228,14,,,,9331.89,0
8805080,03:50:39,03:50:39,417,15,,,,9599.32,0
8805080,03:50:59,03:50:59,418,16,,,,9760.99,0
8805080,03:51:28,03:51:28,419,17,,,,10063.02,0
8805080,03:51:56,03:51:56,341,18,,,,10386.4,0
8805080,03:52:40,03:52:40,342,19,,,,10878.19,0
8805080,03:53:00,03:53:00,196,20,,,,11062.76,
8805080,03:54:09,03:54:09,197,21,,,,11696.87,0
8805080,03:56:00,03:56:00,10016,22,,,,12673.25,
8805080,03:57:39,03:57:39,4339,23,,,,13576.37,0
8805080,03:58:15,03:58:15,1407,24,,,,13800.2,0
8805080,03:59:17,03:59:17,10744,25,,,,14202.3,0
8805080,03:59:52,03:59:52,1339,26,,,,14504.97,0
8805080,04:00:06,04:00:06,1340,27,,,,14638.75,0
8805080,04:00:44,04:00:44,1341,28,,,,14893.37,0
8805080,04:01:28,04:01:28,1342,29,,,,15178.2,0
8805080,04:02:14,04:02:14,1343,30,,,,15456,0
8805080,04:02:43,04:02:43,1344,31,,,,15705.62,0
8805080,04:03:08,04:03:08,1345,32,,,,15889.03,0
8805080,04:03:38,04:03:38,1346,33,,,,16154.66,0
8805080,04:05:00,04:05:00,10149,34,,,,16788.04,
8805080,04:10:11,04:10:11,590,35,,,,20557.93,0
8805080,04:14:51,04:14:51,591,36,,,,24005.13,0
8805080,04:18:00,04:18:00,9477,37,,1,,26442.1,
8805100,03:30:00,03:30:00,9869,1,,,1,0,
8805100,03:31:50,03:31:50,2584,2,,,,996.36,0
8805100,03:32:31,03:32:31,2586,3,,,,1251.19,0
8805100,03:32:58,03:32:58,10735,4,,,,1524.05,0
8805100,03:33:26,03:33:26,8976,5,,,,1720.94,0
8805100,03:35:57,03:35:57,2593,6,,,,2503.7,0
8805100,03:37:21,03:37:21,10042,7,,,,2831.28,0
8805100,03:37:53,03:37:53,10234,8,,,,2992.61,0
8805100,03:44:00,03:44:00,9951,9,,,,5441.76,
8805100,03:46:42,03:46:42,10728,10,,,,7292.42,0
8805100,03:47:04,03:47:04,3626,11,,,,7518.04,0
8805100,03:48:24,03:48:24,8531,12,,,,8299.49,0
8805100,03:49:49,03:49:49,8764,13,,,,9145.13,0
8805100,03:50:16,03:50:16,8228,14,,,,9331.89,0
8805100,03:50:39,03:50:39,417,15,,,,9599.32,0
8805100,03:50:59,03:50:59,418,16,,,,9760.99,0
8805100,03:51:28,03:51:28,419,17,,,,10063.02,0
8805100,03:51:56,03:51:56,341,18,,,,10386.4,0
8805100,03:52:40,03:52:40,342,19,,,,10878.19,0
8805100,03:53:00,03:53:00,196,20,,,,11062.76,
8805100,03:54:09,03:54:09,197,21,,,,11696.87,0
8805100,03:56:00,03:56:00,10016,22,,,,12673.25,
8805100,03:57:39,03:57:39,4339,23,,,,13576.37,0
8805100,03:58:15,03:58:15,1407,24,,,,13800.2,0
8805100,03:59:17,03:59:17,10744,25,,,,14202.3,0
8805100,03:59:52,03:59:52,1339,26,,,,14504.97,0
8805100,04:00:06,04:00:06,1340,27,,,,14638.75,0
8805100,04:00:44,04:00:44,1341,28,,,,14893.37,0
8805100,04:01:28,04:01:28,1342,29,,,,15178.2,0
8805100,04:02:14,04:02:14,1343,30,,,,15456,0
8805100,04:02:43,04:02:43,1344,31,,,,15705.62,0
8805100,04:03:08,04:03:08,1345,32,,,,15889.03,0
8805100,04:03:38,04:03:38,1346,33,,,,16154.66,0
8805100,04:05:00,04:05:00,10149,34,,,,16788.04,
8805100,04:10:11,04:10:11,590,35,,,,20557.93,0
8805100,04:14:51,04:14:51,591,36,,,,24005.13,0
8805100,04:18:00,04:18:00,9477,37,,1,,26442.1,
8805110,03:30:00,03:30:00,9869,1,,,1,0,
8805110,03:31:50,03:31:50,2584,2,,,,996.36,0
8805110,03:32:31,03:32:31,2586,3,,,,1251.19,0
8805110,03:32:58,03:32:58,10735,4,,,,1524.05,0
8805110,03:33:26,03:33:26,8976,5,,,,1720.94,0
8805110,03:35:57,03:35:57,2593,6,,,,2503.7,0
8805110,03:37:21,03:37:21,10042,7,,,,2831.28,0
8805110,03:37:53,03:37:53,10234,8,,,,2992.61,0
8805110,03:44:00,03:44:00,9951,9,,,,5441.76,
8805110,03:46:42,03:46:42,10728,10,,,,7292.42,0
8805110,03:47:04,03:47:04,3626,11,,,,7518.04,0
8805110,03:48:24,03:48:24,8531,12,,,,8299.49,0
8805110,03:49:49,03:49:49,8764,13,,,,9145.13,0
8805110,03:50:16,03:50:16,8228,14,,,,9331.89,0
8805110,03:50:39,03:50:39,417,15,,,,9599.32,0
8805110,03:50:59,03:50:59,418,16,,,,9760.99,0
8805110,03:51:28,03:51:28,419,17,,,,10063.02,0
8805110,03:51:56,03:51:56,341,18,,,,10386.4,0
8805110,03:52:40,03:52:40,342,19,,,,10878.19,0
8805110,03:53:00,03:53:00,196,20,,,,11062.76,
8805110,03:54:09,03:54:09,197,21,,,,11696.87,0
8805110,03:56:00,03:56:00,10016,22,,,,12673.25,
8805110,03:57:39,03:57:39,4339,23,,,,13576.37,0
8805110,03:58:15,03:58:15,1407,24,,,,13800.2,0
8805110,03:59:17,03:59:17,10744,25,,,,14202.3,0
8805110,03:59:52,03:59:52,1339,26,,,,14504.97,0
8805110,04:00:06,04:00:06,1340,27,,,,14638.75,0
8805110,04:00:44,04:00:44,1341,28,,,,14893.37,0
8805110,04:01:28,04:01:28,1342,29,,,,15178.2,0
8805110,04:02:14,04:02:14,1343,30,,,,15456,0
8805110,04:02:43,04:02:43,1344,31,,,,15705.62,0
8805110,04:03:08,04:03:08,1345,32,,,,15889.03,0
8805110,04:03:38,04:03:38,1346,33,,,,16154.66,0
8805110,04:05:00,04:05:00,10149,34,,,,16788.04,
8805110,04:10:11,04:10:11,590,35,,,,20557.93,0
8805110,04:14:51,04:14:51,591,36,,,,24005.13,0
8805110,04:18:00,04:18:00,9477,37,,1,,26442.1,
9087070,18:52:00,18:52:00,10149,1,,,1,0,
9087070,18:56:12,18:56:12,590,2,,,,3769.89,0
9087070,19:00:00,19:00:00,591,3,,,,7217.09,
9087070,19:07:00,19:07:00,9477,4,,1,,9657.72,
9087090,18:52:00,18:52:00,10149,1,,,1,0,
9087090,18:56:12,18:56:12,590,2,,,,3769.89,0
9087090,19:00:00,19:00:00,591,3,,,,7217.09,
9087090,19:07:00,19:07:00,9477,4,,1,,9657.72,
9287010,12:53:00,12:53:00,10149,1,,,1,0,
9287010,12:57:12,12:57:12,590,2,,,,3769.89,0
9287010,13:01:00,13:01:00,591,3,,,,7217.09,
9287010,13:08:00,13:08:00,9477,4,,1,,9657.72,
9287080,12:53:00,12:53:00,10149,1,,,1,0,
9287080,12:57:12,12:57:12,590,2,,,,3769.89,0
9287080,13:01:00,13:01:00,591,3,,,,7217.09,
9287080,13:08:00,13:08:00,9477,4,,1,,9657.72,
9287100,12:53:00,12:53:00,10149,1,,,1,0,
9287100,12:57:12,12:57:12,590,2,,,,3769.89,0
9287100,13:01:00,13:01:00,591,3,,,,7217.09,
9287100,13:08:00,13:08:00,9477,4,,1,,9657.72,
9287110,12:53:00,12:53:00,10149,1,,,1,0,
9287110,12:57:12,12:57:12,590,2,,,,3769.89,0
9287110,13:01:00,13:01:00,591,3,,,,7217.09,
9287110,13:08:00,13:08:00,9477,4,,1,,9657.72,
10496010,04:25:00,04:25:00,1493,1,,,1,0,
10496010,04:27:00,04:27:00,9479,2,,,,666.46,
10496010,04:31:00,04:31:00,622,3,,,,3171.96,
10496010,04:35:11,04:35:11,623,4,,,,6854.92,0
10496010,04:39:00,04:39:00,9963,5,N Rideau,,,10104.52,
10496010,04:39:58,04:39:58,1398,6,N Rideau,,,10532.61,0
10496010,04:40:24,04:40:24,1399,7,N Rideau,,,10715.24,0
10496010,04:40:53,04:40:53,1400,8,N Rideau,,,10882.61,0
10496010,04:41:33,04:41:33,1401,9,N Rideau,,,11122,0
10496010,04:42:10,04:42:10,1402,10,N Rideau,,,11383.66,0
10496010,04:42:52,04:42:52,1403,11,N Rideau,,,11648.03,0
10496010,04:43:51,04:43:51,8215,12,N Rideau,,,11989.88,0
10496010,04:44:11,04:44:11,1405,13,N Rideau,,,12119.36,0
10496010,04:44:57,04:44:57,8768,14,N Rideau,,,12400.69,0
10496010,04:45:44,04:45:44,10743,15,N Rideau,,,12690.84,0
10496010,04:48:00,04:48:00,10016,16,N Rideau,,,13756.8,
10496010,04:50:06,04:50:06,200,17,N Rideau,,,14727.75,0
10496010,04:51:00,04:51:00,201,18,N Rideau,,,15374.11,
10496010,04:51:24,04:51:24,347,19,N Rideau,,,15571.05,0
10496010,04:52:29,04:52:29,332,20,N Rideau,,,16155.72,0
10496010,04:53:28,04:53:28,333,21,N Rideau,,,16639.19,0
10496010,04:53:46,04:53:46,6513,22,N Rideau,,,16801.4,0
10496010,04:54:02,04:54:02,8235,23,N Rideau,,,16928.27,0
10496010,04:54:29,04:54:29,8754,24,N Rideau,,,17155.21,0
10496010,04:56:16,04:56:16,8998,25,N Rideau,,,17991.46,0
10496010,04:58:32,04:58:32,10729,26,N Rideau,,,19142.03,0
10496010,05:01:00,05:01:00,9951,27,N Rideau,,,20569.07,
10496010,05:09:53,05:09:53,8977,28,N Rideau,,,24537.81,0
10496010,05:10:24,05:10:24,10736,29,N Rideau,,,24723.64,0
10496010,05:10:59,05:10:59,2654,30,N Rideau,,,24926.98,0
10496010,05:12:10,05:12:10,9450,31,N Rideau,,,25313.68,0
10496010,05:14:00,05:14:00,9833,32,N Rideau,1,,26237.79,
10496080,04:25:00,04:25:00,1493,1,,,1,0,
10496080,04:27:00,04:27:00,9479,2,,,,666.46,
10496080,04:31:00,04:31:00,622,3,,,,3171.96,
10496080,04:35:11,04:35:11,623,4,,,,6854.92,0
10496080,04:39:00,04:39:00,9963,5,N Rideau,,,10104.52,
10496080,04:39:58,04:39:58,1398,6,N Rideau,,,10532.61,0
10496080,04:40:24,04:40:24,1399,7,N Rideau,,,10715.24,0
10496080,04:40:53,04:40:53,1400,8,N Rideau,,,10882.61,0
10496080,04:41:33,04:41:33,1401,9,N Rideau,,,11122,0
10496080,04:42:10,04:42:10,1402,10,N Rideau,,,11383.66,0
10496080,04:42:52,04:42:52,1403,11,N Rideau,,,11648.03,0
10496080,04:43:51,04:43:51,8215,12,N Rideau,,,11989.88,0
10496080,04:44:11,04:44:11,1405,13,N Rideau,,,12119.36,0
10496080,04:44:57,04:44:57,8768,14,N Rideau,,,12400.69,0
10496080,04:45:44,04:45:44,10743,15,N Rideau,,,12690.84,0
10496080,04:48:00,04:48:00,10016,16,N Rideau,,,13756.8,
10496080,04:50:06,04:50:06,200,17,N Rideau,,,14727.75,0
10496080,04:51:00,04:51:00,201,18,N Rideau,,,15374.11,
10496080,04:51:24,04:51:24,347,19,N Rideau,,,15571.05,0
10496080,04:52:29,04:52:29,332,20,N Rideau,,,16155.72,0
10496080,04:53:28,04:53:28,333,21,N Rideau,,,16639.19,0
10496080,04:53:46,04:53:46,6513,22,N Rideau,,,16801.4,0
10496080,04:54:02,04:54:02,8235,23,N Rideau,,,16928.27,0
10496080,04:54:29,04:54:29,8754,24,N Rideau,,,17155.21,0
10496080,04:56:16,04:56:16,8998,25,N Rideau,,,17991.46,0
10496080,04:58:32,04:58:32,10729,26,N Rideau,,,19142.03,0
10496080,05:01:00,05:01:00,9951,27,N Rideau,,,20569.07,
10496080,05:09:53,05:09:53,8977,28,N Rideau,,,24537.81,0
10496080,05:10:24,05:10:24,10736,29,N Rideau,,,24723.64,0
10496080,05:10:59,05:10:59,2654,30,N Rideau,,,24926.98,0
10496080,05:12:10,05:12:10,9450,31,N Rideau,,,25313.68,0
10496080,05:14:00,05:14:00,9833,32,N Rideau,1,,26237.79,
10496100,04:25:00,04:25:00,1493,1,,,1,0,
10496100,04:27:00,04:27:00,9479,2,,,,666.46,
10496100,04:31:00,04:31:00,622,3,,,,3171.96,
10496100,04:35:11,04:35:11,623,4,,,,6854.92,0
10496100,04:39:00,04:39:00,9963,5,N Rideau,,,10104.52,
10496100,04:39:58,04:39:58,1398,6,N Rideau,,,10532.61,0
10496100,04:40:24,04:40:24,1399,7,N Rideau,,,10715.24,0
10496100,04:40:53,04:40:53,1400,8,N Rideau,,,10882.61,0
10496100,04:41:33,04:41:33,1401,9,N Rideau,,,11122,0
10496100,04:42:10,04:42:10,1402,10,N Rideau,,,11383.66,0
10496100,04:42:52,04:42:52,1403,11,N Rideau,,,11648.03,0
10496100,04:43:51,04:43:51,8215,12,N Rideau,,,11989.88,0
10496100,04:44:11,04:44:11,1405,13,N Rideau,,,12119.36,0
10496100,04:44:57,04:44:57,8768,14,N Rideau,,,12400.69,0
10496100,04:45:44,04:45:44,10743,15,N Rideau,,,12690.84,0
10496100,04:48:00,04:48:00,10016,16,N Rideau,,,13756.8,
10496100,04:50:06,04:50:06,200,17,N Rideau,,,14727.75,0
10496100,04:51:00,04:51:00,201,18,N Rideau,,,15374.11,
10496100,04:51:24,04:51:24,347,19,N Rideau,,,15571.05,0
10496100,04:52:29,04:52:29,332,20,N Rideau,,,16155.72,0
10496100,04:53:28,04:53:28,333,21,N Rideau,,,16639.19,0
10496100,04:53:46,04:53:46,6513,22,N Rideau,,,16801.4,0
10496100,04:54:02,04:54:02,8235,23,N Rideau,,,16928.27,0
10496100,04:54:29,04:54:29,8754,24,N Rideau,,,17155.21,0
10496100,04:56:16,04:56:16,8998,25,N Rideau,,,17991.46,0
10496100,04:58:32,04:58:32,10729,26,N Rideau,,,19142.03,0
10496100,05:01:00,05:01:00,9951,27,N Rideau,,,20569.07,
10496100,05:09:53,05:09:53,8977,28,N Rideau,,,24537.81,0
10496100,05:10:24,05:10:24,10736,29,N Rideau,,,24723.64,0
10496100,05:10:59,05:10:59,2654,30,N Rideau,,,24926.98,0
10496100,05:12:10,05:12:10,9450,31,N Rideau,,,25313.68,0
10496100,05:14:00,05:14:00,9833,32,N Rideau,1,,26237.79,
10496110,04:25:00,04:25:00,1493,1,,,1,0,
10496110,04:27:00,04:27:00,9479,2,,,,666.46,
10496110,04:31:00,04:31:00,622,3,,,,3171.96,
10496110,04:35:11,04:35:11,623,4,,,,6854.92,0
10496110,04:39:00,04:39:00,9963,5,N Rideau,,,10104.52,
10496110,04:39:58,04:39:58,1398,6,N Rideau,,,10532.61,0
10496110,04:40:24,04:40:24,1399,7,N Rideau,,,10715.24,0
10496110,04:40:53,04:40:53,1400,8,N Rideau,,,10882.61,0
10496110,04:41:33,04:41:33,1401,9,N Rideau,,,11122,0
10496110,04:42:10,04:42:10,1402,10,N Rideau,,,11383.66,0
10496110,04:42:52,04:42:52,1403,11,N Rideau,,,11648.03,0
10496110,04:43:51,04:43:51,8215,12,N Rideau,,,11989.88,0
10496110,04:44:11,04:44:11,1405,13,N Rideau,,,12119.36,0
10496110,04:44:57,04:44:57,8768,14,N Rideau,,,12400.69,0
10496110,04:45:44,04:45:44,10743,15,N Rideau,,,12690.84,0
10496110,04:48:00,04:48:00,10016,16,N Rideau,,,13756.8,
10496110,04:50:06,04:50:06,200,17,N Rideau,,,14727.75,0
10496110,04:51:00,04:51:00,201,18,N Rideau,,,15374.11,
10496110,04:51:24,04:51:24,347,19,N Rideau,,,15571.05,0
10496110,04:52:29,04:52:29,332,20,N Rideau,,,16155.72,0
10496110,04:53:28,04:53:28,333,21,N Rideau,,,16639.19,0
10496110,04:53:46,04:53:46,6513,22,N Rideau,,,16801.4,0
10496110,04:54:02,04:54:02,8235,23,N Rideau,,,16928.27,0
10496110,04:54:29,04:54:29,8754,24,N Rideau,,,17155.21,0
10496110,04:56:16,04:56:16,8998,25,N Rideau,,,17991.46,0
10496110,04:58:32,04:58:32,10729,26,N Rideau,,,19142.03,0
10496110,05:01:00,05:01:00,9951,27,N Rideau,,,20569.07,
10496110,05:09:53,05:09:53,8977,28,N Rideau,,,24537.81,0
10496110,05:10:24,05:10:24,10736,29,N Rideau,,,24723.64,0
10496110,05:10:59,05:10:59,2654,30,N Rideau,,,24926.98,0
10496110,05:12:10,05:12:10,9450,31,N Rideau,,,25313.68,0
10496110,05:14:00,05:14:00,9833,32,N Rideau,1,,26237.79,
10978010,25:30:00,25:30:00,1493,1,,,1,0,
10978010,25:32:00,25:32:00,9479,2,,,,666.46,
10978010,25:35:08,25:35:08,622,3,,,,3171.96,0
10978010,25:39:47,25:39:47,623,4,,,,6854.92,0
10978010,25:44:00,25:44:00,9963,5,N Rideau,,,10104.52,
10978010,25:44:50,25:44:50,1398,6,N Rideau,,,10532.61,0
10978010,25:45:13,25:45:13,1399,7,N Rideau,,,10715.24,0
10978010,25:45:37,25:45:37,1400,8,N Rideau,,,10882.61,0
10978010,25:46:12,25:46:12,1401,9,N Rideau,,,11122,0
10978010,25:46:43,25:46:43,1402,10,N Rideau,,,11383.66,0
10978010,25:47:20,25:47:20,1403,11,N Rideau,,,11648.03,0
10978010,25:48:10,25:48:10,8215,12,N Rideau,,,11989.88,0
10978010,25:48:27,25:48:27,1405,13,N Rideau,,,12119.36,0
10978010,25:49:07,25:49:07,8768,14,N Rideau,,,12400.69,0
10978010,25:49:51,25:49:51,10743,15,N Rideau,,,12689.03,0
10978010,25:52:00,25:52:00,10016,16,N Rideau,,,13761.97,
10978010,25:54:09,25:54:09,200,17,N Rideau,,,14737.72,0
10978010,25:55:23,25:55:23,3633,18,N Rideau,,,15094.27,0
10978010,25:55:57,25:55:57,3634,19,N Rideau,,,15318.85,0
10978010,25:56:31,25:56:31,3635,20,N Rideau,,,15558.97,0
10978010,25:57:15,25:57:15,9021,21,N Rideau,,,15920.33,0
10978010,25:58:25,25:58:25,10729,22,N Rideau,,,16347.42,0
10978010,26:02:00,26:02:00,9951,23,N Rideau,,,17774.46,
10978010,26:10:55,26:10:55,8977,24,N Rideau,,,21743.2,0
10978010,26:11:26,26:11:26,10736,25,N Rideau,,,21929.03,0
10978010,26:12:00,26:12:00,2654,26,N Rideau,,,22132.37,0
10978010,26:13:10,26:13:10,9450,27,N Rideau,,,22519.06,0
10978010,26:15:00,26:15:00,9833,28,N Rideau,1,,23443.17,
10978080,25:30:00,25:30:00,1493,1,,,1,0,
10978080,25:32:00,25:32:00,9479,2,,,,666.46,
10978080,25:35:08,25:35:08,622,3,,,,3171.96,0
10978080,25:39:47,25:39:47,623,4,,,,6854.92,0
10978080,25:44:00,25:44:00,9963,5,N Rideau,,,10104.52,
10978080,25:44:50,25:44:50,1398,6,N Rideau,,,10532.61,0
10978080,25:45:13,25:45:13,1399,7,N Rideau,,,10715.24,0
10978080,25:45:37,25:45:37,1400,8,N Rideau,,,10882.61,0
10978080,25:46:12,25:46:12,1401,9,N Rideau,,,11122,0
10978080,25:46:43,25:46:43,1402,10,N Rideau,,,11383.66,0
10978080,25:47:20,25:47:20,1403,11,N Rideau,,,11648.03,0
10978080,25:48:10,25:48:10,8215,12,N Rideau,,,11989.88,0
10978080,25:48:27,25:48:27,1405,13,N Rideau,,,12119.36,0
10978080,25:49:07,25:49:07,8768,14,N Rideau,,,12400.69,0
10978080,25:49:51,25:49:51,10743,15,N Rideau,,,12689.03,0
10978080,25:52:00,25:52:00,10016,16,N Rideau,,,13761.97,
10978080,25:54:09,25:54:09,200,17,N Rideau,,,14737.72,0
10978080,25:55:23,25:55:23,3633,18,N Rideau,,,15094.27,0
10978080,25:55:57,25:55:57,3634,19,N Rideau,,,15318.85,0
10978080,25:56:31,25:56:31,3635,20,N Rideau,,,15558.97,0
10978080,25:57:15,25:57:15,9021,21,N Rideau,,,15920.33,0
10978080,25:58:25,25:58:25,10729,22,N Rideau,,,16347.42,0
10978080,26:02:00,26:02:00,9951,23,N Rideau,,,17774.46,
10978080,26:10:55,26:10:55,8977,24,N Rideau,,,21743.2,0
10978080,26:11:26,26:11:26,10736,25,N Rideau,,,21929.03,0
10978080,26:12:00,26:12:00,2654,26,N Rideau,,,22132.37,0
10978080,26:13:10,26:13:10,9450,27,N Rideau,,,22519.06,0
10978080,26:15:00,26:15:00,9833,28,N Rideau,1,,23443.17,
10978100,25:30:00,25:30:00,1493,1,,,1,0,
10978100,25:32:00,25:32:00,9479,2,,,,666.46,
10978100,25:35:08,25:35:08,622,3,,,,3171.96,0
10978100,25:39:47,25:39:47,623,4,,,,6854.92,0
10978100,25:44:00,25:44:00,9963,5,N Rideau,,,10104.52,
10978100,25:44:50,25:44:50,1398,6,N Rideau,,,10532.61,0
10978100,25:45:13,25:45:13,1399,7,N Rideau,,,10715.24,0
10978100,25:45:37,25:45:37,1400,8,N Rideau,,,10882.61,0
10978100,25:46:12,25:46:12,1401,9,N Rideau,,,11122,0
10978100,25:46:43,25:46:43,1402,10,N Rideau,,,11383.66,0
10978100,25:47:20,25:47:20,1403,11,N Rideau,,,11648.03,0
10978100,25:48:10,25:48:10,8215,12,N Rideau,,,11989.88,0
10978100,25:48:27,25:48:27,1405,13,N Rideau,,,12119.36,0
10978100,25:49:07,25:49:07,8768,14,N Rideau,,,12400.69,0
10978100,25:49:51,25:49:51,10743,15,N Rideau,,,12689.03,0
10978100,25:52:00,25:52:00,10016,16,N Rideau,,,13761.97,
10978100,25:54:09,25:54:09,200,17,N Rideau,,,14737.72,0
10978100,25:55:23,25:55:23,3633,18,N Rideau,,,15094.27,0
10978100,25:55:57,25:55:57,3634,19,N Rideau,,,15318.85,0
10978100,25:56:31,25:56:31,3635,20,N Rideau,,,15558.97,0
10978100,25:57:15,25:57:15,9021,21,N Rideau,,,15920.33,0
10978100,25:58:25,25:58:25,10729,22,N Rideau,,,16347.42,0
10978100,26:02:00,26:02:00,9951,23,N Rideau,,,17774.46,
10978100,26:10:55,26:10:55,8977,24,N Rideau,,,21743.2,0
10978100,26:11:26,26:11:26,10736,25,N Rideau,,,21929.03,0
10978100,26:12:00,26:12:00,2654,26,N Rideau,,,22132.37,0
10978100,26:13:10,26:13:10,9450,27,N Rideau,,,22519.06,0
10978100,26:15:00,26:15:00,9833,28,N Rideau,1,,23443.17,
10978110,25:30:00,25:30:00,1493,1,,,1,0,
10978110,25:32:00,25:32:00,9479,2,,,,666.46,
10978110,25:35:08,25:35:08,622,3,,,,3171.96,0
10978110,25:39:47,25:39:47,623,4,,,,6854.92,0
10978110,25:44:00,25:44:00,9963,5,N Rideau,,,10104.52,
10978110,25:44:50,25:44:50,1398,6,N Rideau,,,10532.61,0
10978110,25:45:13,25:45:13,1399,7,N Rideau,,,10715.24,0
10978110,25:45:37,25:45:37,1400,8,N Rideau,,,10882.61,0
10978110,25:46:12,25:46:12,1401,9,N Rideau,,,11122,0
10978110,25:46:43,25:46:43,1402,10,N Rideau,,,11383.66,0
10978110,25:47:20,25:47:20,1403,11,N Rideau,,,11648.03,0
10978110,25:48:10,25:48:10,8215,12,N Rideau,,,11989.88,0
10978110,25:48:27,25:48:27,1405,13,N Rideau,,,12119.36,0
10978110,25:49:07,25:49:07,8768,14,N Rideau,,,12400.69,0
10978110,25:49:51,25:49:51,10743,15,N Rideau,,,12689.03,0
10978110,25:52:00,25:52:00,10016,16,N Rideau,,,13761.97,
10978110,25:54:09,25:54:09,200,17,N Rideau,,,14737.72,0
10978110,25:55:23,25:55:23,3633,18,N Rideau,,,15094.27,0
10978110,25:55:57,25:55:57,3634,19,N Rideau,,,15318.85,0
10978110,25:56:31,25:56:31,3635,20,N Rideau,,,15558.97,0
10978110,25:57:15,25:57:15,9021,21,N Rideau,,,15920.33,0
10978110,25:58:25,25:58:25,10729,22,N Rideau,,,16347.42,0
10978110,26:02:00,26:02:00,9951,23,N Rideau,,,17774.46,
10978110,26:10:55,26:10:55,8977,24,N Rideau,,,21743.2,0
10978110,26:11:26,26:11:26,10736,25,N Rideau,,,21929.03,0
10978110,26:12:00,26:12:00,2654,26,N Rideau,,,22132.37,0
10978110,26:13:10,26:13:10,9450,27,N Rideau,,,22519.06,0
10978110,26:15:00,26:15:00,9833,28,N Rideau,1,,23443.17,
12070070,26:26:00,26:26:00,1493,1,,,1,0,
12070070,26:28:00,26:28:00,9479,2,,,,666.46,
12070070,26:31:08,26:31:08,622,3,,,,3171.96,0
12070070,26:35:47,26:35:47,623,4,,,,6854.92,0
12070070,26:40:00,26:40:00,9963,5,N Rideau,,,10104.52,
12070070,26:40:50,26:40:50,1398,6,N Rideau,,,10532.61,0
12070070,26:41:13,26:41:13,1399,7,N Rideau,,,10715.24,0
12070070,26:41:37,26:41:37,1400,8,N Rideau,,,10882.61,0
12070070,26:42:12,26:42:12,1401,9,N Rideau,,,11122,0
12070070,26:42:43,26:42:43,1402,10,N Rideau,,,11383.66,0
12070070,26:43:20,26:43:20,1403,11,N Rideau,,,11648.03,0
12070070,26:44:10,26:44:10,8215,12,N Rideau,,,11989.88,0
12070070,26:44:27,26:44:27,1405,13,N Rideau,,,12119.36,0
12070070,26:45:07,26:45:07,8768,14,N Rideau,,,12400.69,0
12070070,26:45:51,26:45:51,10743,15,N Rideau,,,12689.03,0
12070070,26:48:00,26:48:00,10016,16,N Rideau,,,13761.97,
12070070,26:50:09,26:50:09,200,17,N Rideau,,,14737.72,0
12070070,26:51:23,26:51:23,3633,18,N Rideau,,,15094.27,0
12070070,26:51:57,26:51:57,3634,19,N Rideau,,,15318.85,0
12070070,26:52:31,26:52:31,3635,20,N Rideau,,,15558.97,0
12070070,26:53:15,26:53:15,9021,21,N Rideau,,,15920.33,0
12070070,26:54:25,26:54:25,10729,22,N Rideau,,,16347.42,0
12070070,26:58:00,26:58:00,9951,23,N Rideau,,,17774.46,
12070070,27:06:55,27:06:55,8977,24,N Rideau,,,21743.2,0
12070070,27:07:26,27:07:26,10736,25,N Rideau,,,21929.03,0
12070070,27:08:00,27:08:00,2654,26,N Rideau,,,22132.37,0
12070070,27:09:10,27:09:10,9450,27,N Rideau,,,22519.06,0
12070070,27:11:00,27:11:00,9833,28,N Rideau,1,,23443.17,
12070090,26:26:00,26:26:00,1493,1,,,1,0,
12070090,26:28:00,26:28:00,9479,2,,,,666.46,
12070090,26:31:08,26:31:08,622,3,,,,3171.96,0
12070090,26:35:47,26:35:47,623,4,,,,6854.92,0
12070090,26:40:00,26:40:00,9963,5,N Rideau,,,10104.52,
12070090,26:40:50,26:40:50,1398,6,N Rideau,,,10532.61,0
12070090,26:41:13,26:41:13,1399,7,N Rideau,,,10715.24,0
12070090,26:41:37,26:41:37,1400,8,N Rideau,,,10882.61,0
12070090,26:42:12,26:42:12,1401,9,N Rideau,,,11122,0
12070090,26:42:43,26:42:43,1402,10,N Rideau,,,11383.66,0
12070090,26:43:20,26:43:20,1403,11,N Rideau,,,11648.03,0
12070090,26:44:10,26:44:10,8215,12,N Rideau,,,11989.88,0
12070090,26:44:27,26:44:27,1405,13,N Rideau,,,12119.36,0
12070090,26:45:07,26:45:07,8768,14,N Rideau,,,12400.69,0
12070090,26:45:51,26:45:51,10743,15,N Rideau,,,12689.03,0
12070090,26:48:00,26:48:00,10016,16,N Rideau,,,13761.97,
12070090,26:50:09,26:50:09,200,17,N Rideau,,,14737.72,0
12070090,26:51:23,26:51:23,3633,18,N Rideau,,,15094.27,0
12070090,26:51:57,26:51:57,3634,19,N Rideau,,,15318.85,0
12070090,26:52:31,26:52:31,3635,20,N Rideau,,,15558.97,0
12070090,26:53:15,26:53:15,9021,21,N Rideau,,,15920.33,0
12070090,26:54:25,26:54:25,10729,22,N Rideau,,,16347.42,0
12070090,26:58:00,26:58:00,9951,23,N Rideau,,,17774.46,
12070090,27:06:55,27:06:55,8977,24,N Rideau,,,21743.2,0
12070090,27:07:26,27:07:26,10736,25,N Rideau,,,21929.03,0
12070090,27:08:00,27:08:00,2654,26,N Rideau,,,22132.37,0
12070090,27:09:10,27:09:10,9450,27,N Rideau,,,22519.06,0
12070090,27:11:00,27:11:00,9833,28,N Rideau,1,,23443.17,
12318010,07:25:00,07:25:00,1493,1,,,1,0,
12318010,07:27:00,07:27:00,9479,2,,,,666.46,
12318010,07:30:08,07:30:08,622,3,,,,3171.96,0
12318010,07:34:47,07:34:47,623,4,,,,6854.92,0
12318010,07:39:00,07:39:00,9963,5,N Rideau,,,10104.52,
12318010,07:39:50,07:39:50,1398,6,N Rideau,,,10532.61,0
12318010,07:40:13,07:40:13,1399,7,N Rideau,,,10715.24,0
12318010,07:40:37,07:40:37,1400,8,N Rideau,,,10882.61,0
12318010,07:41:12,07:41:12,1401,9,N Rideau,,,11122,0
12318010,07:41:43,07:41:43,1402,10,N Rideau,,,11383.66,0
12318010,07:42:20,07:42:20,1403,11,N Rideau,,,11648.03,0
12318010,07:43:10,07:43:10,8215,12,N Rideau,,,11989.88,0
12318010,07:43:27,07:43:27,1405,13,N Rideau,,,12119.36,0
12318010,07:44:07,07:44:07,8768,14,N Rideau,,,12400.69,0
12318010,07:44:51,07:44:51,10743,15,N Rideau,,,12689.03,0
12318010,07:47:00,07:47:00,10016,16,N Rideau,,,13761.97,
12318010,07:49:09,07:49:09,200,17,N Rideau,,,14737.72,0
12318010,07:50:23,07:50:23,3633,18,N Rideau,,,15094.27,0
12318010,07:50:57,07:50:57,3634,19,N Rideau,,,15318.85,0
12318010,07:51:31,07:51:31,3635,20,N Rideau,,,15558.97,0
12318010,07:52:15,07:52:15,9021,21,N Rideau,,,15920.33,0
12318010,07:53:25,07:53:25,10729,22,N Rideau,,,16347.42,0
12318010,07:57:00,07:57:00,9951,23,N Rideau,,,17774.46,
12318010,08:05:55,08:05:55,8977,24,N Rideau,,,21743.2,0
12318010,08:06:26,08:06:26,10736,25,N Rideau,,,21929.03,0
12318010,08:07:00,08:07:00,2654,26,N Rideau,,,22132.37,0
12318010,08:08:10,08:08:10,9450,27,N Rideau,,,22519.06,0
12318010,08:10:00,08:10:00,9833,28,N Rideau,1,,23443.17,
12318080,07:25:00,07:25:00,1493,1,,,1,0,
12318080,07:27:00,07:27:00,9479,2,,,,666.46,
12318080,07:30:08,07:30:08,622,3,,,,3171.96,0
12318080,07:34:47,07:34:47,623,4,,,,6854.92,0
12318080,07:39:00,07:39:00,9963,5,N Rideau,,,10104.52,
12318080,07:39:50,07:39:50,1398,6,N Rideau,,,10532.61,0
12318080,07:40:13,07:40:13,1399,7,N Rideau,,,10715.24,0
12318080,07:40:37,07:40:37,1400,8,N Rideau,,,10882.61,0
12318080,07:41:12,07:41:12,1401,9,N Rideau,,,11122,0
12318080,07:41:43,07:41:43,1402,10,N Rideau,,,11383.66,0
12318080,07:42:20,07:42:20,1403,11,N Rideau,,,11648.03,0
12318080,07:43:10,07:43:10,8215,12,N Rideau,,,11989.88,0
12318080,07:43:27,07:43:27,1405,13,N Rideau,,,12119.36,0
12318080,07:44:07,07:44:07,8768,14,N Rideau,,,12400.69,0
12318080,07:44:51,07:44:51,10743,15,N Rideau,,,12689.03,0
12318080,07:47:00,07:47:00,10016,16,N Rideau,,,13761.97,
12318080,07:49:09,07:49:09,200,17,N Rideau,,,14737.72,0
12318080,07:50:23,07:50:23,3633,18,N Rideau,,,15094.27,0
12318080,07:50:57,07:50:57,3634,19,N Rideau,,,15318.85,0
12318080,07:51:31,07:51:31,3635,20,N Rideau,,,15558.97,0
12318080,07:52:15,07:52:15,9021,21,N Rideau,,,15920.33,0
12318080,07:53:25,07:53:25,10729,22,N Rideau,,,16347.42,0
12318080,07:57:00,07:57:00,9951,23,N Rideau,,,17774.46,
12318080,08:05:55,08:05:55,8977,24,N Rideau,,,21743.2,0
12318080,08:06:26,08:06:26,10736,25,N Rideau,,,21929.03,0
12318080,08:07:00,08:07:00,2654,26,N Rideau,,,22132.37,0
12318080,08:08:10,08:08:10,9450,27,N Rideau,,,22519.06,0
12318080,08:10:00,08:10:00,9833,28,N Rideau,1,,23443.17,
12318100,07:25:00,07:25:00,1493,1,,,1,0,
12318100,07:27:00,07:27:00,9479,2,,,,666.46,
12318100,07:30:08,07:30:08,622,3,,,,3171.96,0
12318100,07:34:47,07:34:47,623,4,,,,6854.92,0
12318100,07:39:00,07:39:00,9963,5,N Rideau,,,10104.52,
12318100,07:39:50,07:39:50,1398,6,N Rideau,,,10532.61,0
12318100,07:40:13,07:40:13,1399,7,N Rideau,,,10715.24,0
12318100,07:40:37,07:40:37,1400,8,N Rideau,,,10882.61,0
12318100,07:41:12,07:41:12,1401,9,N Rideau,,,11122,0
12318100,07:41:43,07:41:43,1402,10,N Rideau,,,11383.66,0
12318100,07:42:20,07:42:20,1403,11,N Rideau,,,11648.03,0
12318100,07:43:10,07:43:10,8215,12,N Rideau,,,11989.88,0
12318100,07:43:27,07:43:27,1405,13,N Rideau,,,12119.36,0
12318100,07:44:07,07:44:07,8768,14,N Rideau,,,12400.69,0
12318100,07:44:51,07:44:51,10743,15,N Rideau,,,12689.03,0
12318100,07:47:00,07:47:00,10016,16,N Rideau,,,13761.97,
12318100,07:49:09,07:49:09,200,17,N Rideau,,,14737.72,0
12318100,07:50:23,07:50:23,3633,18,N Rideau,,,15094.27,0
12318100,07:50:57,07:50:57,3634,19,N Rideau,,,15318.85,0
12318100,07:51:31,07:51:31,3635,20,N Rideau,,,15558.97,0
12318100,07:52:15,07:52:15,9021,21,N Rideau,,,15920.33,0
12318100,07:53:25,07:53:25,10729,22,N Rideau,,,16347.42,0
12318100,07:57:00,07:57:00,9951,23,N Rideau,,,17774.46,
12318100,08:05:55,08:05:55,8977,24,N Rideau,,,21743.2,0
12318100,08:06:26,08:06:26,10736,25,N Rideau,,,21929.03,0
12318100,08:07:00,08:07:00,2654,26,N Rideau,,,22132.37,0
12318100,08:08:10,08:08:10,9450,27,N Rideau,,,22519.06,0
12318100,08:10:00,08:10:00,9833,28,N Rideau,1,,23443.17,
12318110,07:25:00,07:25:00,1493,1,,,1,0,
12318110,07:27:00,07:27:00,9479,2,,,,666.46,
12318110,07:30:08,07:30:08,622,3,,,,3171.96,0
12318110,07:34:47,07:34:47,623,4,,,,6854.92,0
12318110,07:39:00,07:39:00,9963,5,N Rideau,,,10104.52,
12318110,07:39:50,07:39:50,1398,6,N Rideau,,,10532.61,0
12318110,07:40:13,07:40:13,1399,7,N Rideau,,,10715.24,0
12318110,07:40:37,07:40:37,1400,8,N Rideau,,,10882.61,0
12318110,07:41:12,07:41:12,1401,9,N Rideau,,,11122,0
12318110,07:41:43,07:41:43,1402,10,N Rideau,,,11383.66,0
12318110,07:42:20,07:42:20,1403,11,N Rideau,,,11648.03,0
12318110,07:43:10,07:43:10,8215,12,N Rideau,,,11989.88,0
12318110,07:43:27,07:43:27,1405,13,N Rideau,,,12119.36,0
12318110,07:44:07,07:44:07,8768,14,N Rideau,,,12400.69,0
12318110,07:44:51,07:44:51,10743,15,N Rideau,,,12689.03,0
12318110,07:47:00,07:47:00,10016,16,N Rideau,,,13761.97,
12318110,07:49:09,07:49:09,200,17,N Rideau,,,14737.72,0
12318110,07:50:23,07:50:23,3633,18,N Rideau,,,15094.27,0
12318110,07:50:57,07:50:57,3634,19,N Rideau,,,15318.85,0
12318110,07:51:31,07:51:31,3635,20,N Rideau,,,15558.97,0
12318110,07:52:15,07:52:15,9021,21,N Rideau,,,15920.33,0
12318110,07:53:25,07:53:25,10729,22,N Rideau,,,16347.42,0
12318110,07:57:00,07:57:00,9951,23,N Rideau,,,17774.46,
12318110,08:05:55,08:05:55,8977,24,N Rideau,,,21743.2,0
12318110,08:06:26,08:06:26,10736,25,N Rideau,,,21929.03,0
12318110,08:07:00,08:07:00,2654,26,N Rideau,,,22132.37,0
12318110,08:08:10,08:08:10,9450,27,N Rideau,,,22519.06,0
12318110,08:10:00,08:10:00,9833,28,N Rideau,1,,23443.17,
12666020,03:23:00,03:23:00,1493,1,,,1,0,
12666020,03:25:00,03:25:00,9479,2,,,,666.46,
12666020,03:27:53,03:27:53,622,3,,,,3171.96,0
12666020,03:32:08,03:32:08,623,4,,,,6854.92,0
12666020,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
12666020,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
12666020,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
12666020,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
12666020,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
12666020,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
12666020,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
12666020,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
12666020,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
12666020,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
12666020,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
12666020,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
12666020,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
12666020,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
12666020,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
12666020,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
12666020,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
12666020,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
12666020,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
12666020,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
12666020,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
12666020,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
12666020,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
12666020,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
12666020,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
12666020,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
12666020,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
12666020,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
12666030,03:23:00,03:23:00,1493,1,,,1,0,
12666030,03:25:00,03:25:00,9479,2,,,,666.46,
12666030,03:27:53,03:27:53,622,3,,,,3171.96,0
12666030,03:32:08,03:32:08,623,4,,,,6854.92,0
12666030,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
12666030,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
12666030,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
12666030,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
12666030,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
12666030,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
12666030,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
12666030,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
12666030,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
12666030,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
12666030,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
12666030,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
12666030,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
12666030,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
12666030,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
12666030,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
12666030,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
12666030,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
12666030,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
12666030,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
12666030,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
12666030,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
12666030,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
12666030,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
12666030,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
12666030,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
12666030,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
12666030,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
12666040,03:23:00,03:23:00,1493,1,,,1,0,
12666040,03:25:00,03:25:00,9479,2,,,,666.46,
12666040,03:27:53,03:27:53,622,3,,,,3171.96,0
12666040,03:32:08,03:32:08,623,4,,,,6854.92,0
12666040,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
12666040,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
12666040,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
12666040,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
12666040,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
12666040,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
12666040,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
12666040,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
12666040,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
12666040,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
12666040,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
12666040,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
12666040,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
12666040,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
12666040,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
12666040,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
12666040,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
12666040,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
12666040,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
12666040,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
12666040,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
12666040,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
12666040,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
12666040,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
12666040,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
12666040,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
12666040,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
12666040,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
12666050,03:23:00,03:23:00,1493,1,,,1,0,
12666050,03:25:00,03:25:00,9479,2,,,,666.46,
12666050,03:27:53,03:27:53,622,3,,,,3171.96,0
12666050,03:32:08,03:32:08,623,4,,,,6854.92,0
12666050,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
12666050,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
12666050,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
12666050,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
12666050,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
12666050,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
12666050,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
12666050,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
12666050,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
12666050,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
12666050,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
12666050,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
12666050,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
12666050,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
12666050,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
12666050,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
12666050,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
12666050,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
12666050,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
12666050,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
12666050,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
12666050,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
12666050,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
12666050,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
12666050,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
12666050,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
12666050,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
12666050,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
12666060,03:23:00,03:23:00,1493,1,,,1,0,
12666060,03:25:00,03:25:00,9479,2,,,,666.46,
12666060,03:27:53,03:27:53,622,3,,,,3171.96,0
12666060,03:32:08,03:32:08,623,4,,,,6854.92,0
12666060,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
12666060,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
12666060,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
12666060,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
12666060,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
12666060,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
12666060,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
12666060,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
12666060,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
12666060,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
12666060,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
12666060,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
12666060,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
12666060,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
12666060,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
12666060,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
12666060,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
12666060,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
12666060,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
12666060,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
12666060,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
12666060,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
12666060,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
12666060,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
12666060,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
12666060,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
12666060,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
12666060,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
15802020,03:48:00,03:48:00,1493,1,,,1,0,
15802020,03:50:00,03:50:00,9479,2,,,,666.46,
15802020,03:52:53,03:52:53,622,3,,,,3171.96,0
15802020,03:57:08,03:57:08,623,4,,,,6854.92,0
15802020,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
15802020,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
15802020,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
15802020,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
15802020,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
15802020,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
15802020,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
15802020,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
15802020,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
15802020,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
15802020,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
15802020,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
15802020,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
15802020,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
15802020,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
15802020,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
15802020,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
15802020,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
15802020,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
15802020,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
15802020,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
15802020,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
15802020,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
15802020,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
15802020,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
15802020,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
15802020,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
15802020,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
15802030,03:48:00,03:48:00,1493,1,,,1,0,
15802030,03:50:00,03:50:00,9479,2,,,,666.46,
15802030,03:52:53,03:52:53,622,3,,,,3171.96,0
15802030,03:57:08,03:57:08,623,4,,,,6854.92,0
15802030,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
15802030,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
15802030,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
15802030,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
15802030,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
15802030,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
15802030,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
15802030,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
15802030,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
15802030,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
15802030,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
15802030,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
15802030,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
15802030,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
15802030,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
15802030,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
15802030,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
15802030,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
15802030,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
15802030,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
15802030,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
15802030,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
15802030,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
15802030,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
15802030,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
15802030,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
15802030,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
15802030,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
15802040,03:48:00,03:48:00,1493,1,,,1,0,
15802040,03:50:00,03:50:00,9479,2,,,,666.46,
15802040,03:52:53,03:52:53,622,3,,,,3171.96,0
15802040,03:57:08,03:57:08,623,4,,,,6854.92,0
15802040,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
15802040,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
15802040,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
15802040,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
15802040,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
15802040,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
15802040,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
15802040,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
15802040,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
15802040,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
15802040,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
15802040,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
15802040,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
15802040,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
15802040,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
15802040,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
15802040,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
15802040,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
15802040,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
15802040,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
15802040,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
15802040,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
15802040,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
15802040,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
15802040,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
15802040,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
15802040,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
15802040,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
15802050,03:48:00,03:48:00,1493,1,,,1,0,
15802050,03:50:00,03:50:00,9479,2,,,,666.46,
15802050,03:52:53,03:52:53,622,3,,,,3171.96,0
15802050,03:57:08,03:57:08,623,4,,,,6854.92,0
15802050,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
15802050,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
15802050,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
15802050,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
15802050,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
15802050,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
15802050,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
15802050,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
15802050,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
15802050,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
15802050,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
15802050,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
15802050,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
15802050,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
15802050,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
15802050,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
15802050,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
15802050,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
15802050,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
15802050,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
15802050,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
15802050,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
15802050,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
15802050,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
15802050,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
15802050,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
15802050,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
15802050,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
15802060,03:48:00,03:48:00,1493,1,,,1,0,
15802060,03:50:00,03:50:00,9479,2,,,,666.46,
15802060,03:52:53,03:52:53,622,3,,,,3171.96,0
15802060,03:57:08,03:57:08,623,4,,,,6854.92,0
15802060,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
15802060,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
15802060,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
15802060,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
15802060,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
15802060,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
15802060,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
15802060,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
15802060,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
15802060,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
15802060,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
15802060,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
15802060,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
15802060,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
15802060,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
15802060,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
15802060,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
15802060,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
15802060,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
15802060,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
15802060,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
15802060,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
15802060,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
15802060,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
15802060,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
15802060,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
15802060,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
15802060,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
15908010,06:25:00,06:25:00,1493,1,,,1,0,
15908010,06:27:00,06:27:00,9479,2,,,,666.46,
15908010,06:31:00,06:31:00,622,3,,,,3171.96,
15908010,06:35:11,06:35:11,623,4,,,,6854.92,0
15908010,06:39:00,06:39:00,9963,5,N Rideau,,,10104.52,
15908010,06:39:58,06:39:58,1398,6,N Rideau,,,10532.61,0
15908010,06:40:24,06:40:24,1399,7,N Rideau,,,10715.24,0
15908010,06:40:53,06:40:53,1400,8,N Rideau,,,10882.61,0
15908010,06:41:33,06:41:33,1401,9,N Rideau,,,11122,0
15908010,06:42:10,06:42:10,1402,10,N Rideau,,,11383.66,0
15908010,06:42:52,06:42:52,1403,11,N Rideau,,,11648.03,0
15908010,06:43:51,06:43:51,8215,12,N Rideau,,,11989.88,0
15908010,06:44:11,06:44:11,1405,13,N Rideau,,,12119.36,0
15908010,06:44:57,06:44:57,8768,14,N Rideau,,,12400.69,0
15908010,06:45:44,06:45:44,10743,15,N Rideau,,,12690.84,0
15908010,06:48:00,06:48:00,10016,16,N Rideau,,,13756.8,
15908010,06:50:06,06:50:06,200,17,N Rideau,,,14727.75,0
15908010,06:51:00,06:51:00,201,18,N Rideau,,,15374.11,
15908010,06:51:24,06:51:24,347,19,N Rideau,,,15571.05,0
15908010,06:52:29,06:52:29,332,20,N Rideau,,,16155.72,0
15908010,06:53:28,06:53:28,333,21,N Rideau,,,16639.19,0
15908010,06:53:46,06:53:46,6513,22,N Rideau,,,16801.4,0
15908010,06:54:02,06:54:02,8235,23,N Rideau,,,16928.27,0
15908010,06:54:29,06:54:29,8754,24,N Rideau,,,17155.21,0
15908010,06:56:16,06:56:16,8998,25,N Rideau,,,17991.46,0
15908010,06:58:32,06:58:32,10729,26,N Rideau,,,19142.03,0
15908010,07:01:00,07:01:00,9951,27,N Rideau,,,20569.07,
15908010,07:09:53,07:09:53,8977,28,N Rideau,,,24537.81,0
15908010,07:10:24,07:10:24,10736,29,N Rideau,,,24723.64,0
15908010,07:10:59,07:10:59,2654,30,N Rideau,,,24926.98,0
15908010,07:12:10,07:12:10,9450,31,N Rideau,,,25313.68,0
15908010,07:14:00,07:14:00,9833,32,N Rideau,1,,26237.79,
15908080,06:25:00,06:25:00,1493,1,,,1,0,
15908080,06:27:00,06:27:00,9479,2,,,,666.46,
15908080,06:31:00,06:31:00,622,3,,,,3171.96,
15908080,06:35:11,06:35:11,623,4,,,,6854.92,0
15908080,06:39:00,06:39:00,9963,5,N Rideau,,,10104.52,
15908080,06:39:58,06:39:58,1398,6,N Rideau,,,10532.61,0
15908080,06:40:24,06:40:24,1399,7,N Rideau,,,10715.24,0
15908080,06:40:53,06:40:53,1400,8,N Rideau,,,10882.61,0
15908080,06:41:33,06:41:33,1401,9,N Rideau,,,11122,0
15908080,06:42:10,06:42:10,1402,10,N Rideau,,,11383.66,0
15908080,06:42:52,06:42:52,1403,11,N Rideau,,,11648.03,0
15908080,06:43:51,06:43:51,8215,12,N Rideau,,,11989.88,0
15908080,06:44:11,06:44:11,1405,13,N Rideau,,,12119.36,0
15908080,06:44:57,06:44:57,8768,14,N Rideau,,,12400.69,0
15908080,06:45:44,06:45:44,10743,15,N Rideau,,,12690.84,0
15908080,06:48:00,06:48:00,10016,16,N Rideau,,,13756.8,
15908080,06:50:06,06:50:06,200,17,N Rideau,,,14727.75,0
15908080,06:51:00,06:51:00,201,18,N Rideau,,,15374.11,
15908080,06:51:24,06:51:24,347,19,N Rideau,,,15571.05,0
15908080,06:52:29,06:52:29,332,20,N Rideau,,,16155.72,0
15908080,06:53:28,06:53:28,333,21,N Rideau,,,16639.19,0
15908080,06:53:46,06:53:46,6513,22,N Rideau,,,16801.4,0
15908080,06:54:02,06:54:02,8235,23,N Rideau,,,16928.27,0
15908080,06:54:29,06:54:29,8754,24,N Rideau,,,17155.21,0
15908080,06:56:16,06:56:16,8998,25,N Rideau,,,17991.46,0
15908080,06:58:32,06:58:32,10729,26,N Rideau,,,19142.03,0
15908080,07:01:00,07:01:00,9951,27,N Rideau,,,20569.07,
15908080,07:09:53,07:09:53,8977,28,N Rideau,,,24537.81,0
15908080,07:10:24,07:10:24,10736,29,N Rideau,,,24723.64,0
15908080,07:10:59,07:10:59,2654,30,N Rideau,,,24926.98,0
15908080,07:12:10,07:12:10,9450,31,N Rideau,,,25313.68,0
15908080,07:14:00,07:14:00,9833,32,N Rideau,1,,26237.79,
15908100,06:25:00,06:25:00,1493,1,,,1,0,
15908100,06:27:00,06:27:00,9479,2,,,,666.46,
15908100,06:31:00,06:31:00,622,3,,,,3171.96,
15908100,06:35:11,06:35:11,623,4,,,,6854.92,0
15908100,06:39:00,06:39:00,9963,5,N Rideau,,,10104.52,
15908100,06:39:58,06:39:58,1398,6,N Rideau,,,10532.61,0
15908100,06:40:24,06:40:24,1399,7,N Rideau,,,10715.24,0
15908100,06:40:53,06:40:53,1400,8,N Rideau,,,10882.61,0
15908100,06:41:33,06:41:33,1401,9,N Rideau,,,11122,0
15908100,06:42:10,06:42:10,1402,10,N Rideau,,,11383.66,0
15908100,06:42:52,06:42:52,1403,11,N Rideau,,,11648.03,0
15908100,06:43:51,06:43:51,8215,12,N Rideau,,,11989.88,0
15908100,06:44:11,06:44:11,1405,13,N Rideau,,,12119.36,0
15908100,06:44:57,06:44:57,8768,14,N Rideau,,,12400.69,0
15908100,06:45:44,06:45:44,10743,15,N Rideau,,,12690.84,0
15908100,06:48:00,06:48:00,10016,16,N Rideau,,,13756.8,
15908100,06:50:06,06:50:06,200,17,N Rideau,,,14727.75,0
15908100,06:51:00,06:51:00,201,18,N Rideau,,,15374.11,
15908100,06:51:24,06:51:24,347,19,N Rideau,,,15571.05,0
15908100,06:52:29,06:52:29,332,20,N Rideau,,,16155.72,0
15908100,06:53:28,06:53:28,333,21,N Rideau,,,16639.19,0
15908100,06:53:46,06:53:46,6513,22,N Rideau,,,16801.4,0
15908100,06:54:02,06:54:02,8235,23,N Rideau,,,16928.27,0
15908100,06:54:29,06:54:29,8754,24,N Rideau,,,17155.21,0
15908100,06:56:16,06:56:16,8998,25,N Rideau,,,17991.46,0
15908100,06:58:32,06:58:32,10729,26,N Rideau,,,19142.03,0
15908100,07:01:00,07:01:00,9951,27,N Rideau,,,20569.07,
15908100,07:09:53,07:09:53,8977,28,N Rideau,,,24537.81,0
15908100,07:10:24,07:10:24,10736,29,N Rideau,,,24723.64,0
15908100,07:10:59,07:10:59,2654,30,N Rideau,,,24926.98,0
15908100,07:12:10,07:12:10,9450,31,N Rideau,,,25313.68,0
15908100,07:14:00,07:14:00,9833,32,N Rideau,1,,26237.79,
15908110,06:25:00,06:25:00,1493,1,,,1,0,
15908110,06:27:00,06:27:00,9479,2,,,,666.46,
15908110,06:31:00,06:31:00,622,3,,,,3171.96,
15908110,06:35:11,06:35:11,623,4,,,,6854.92,0
15908110,06:39:00,06:39:00,9963,5,N Rideau,,,10104.52,
15908110,06:39:58,06:39:58,1398,6,N Rideau,,,10532.61,0
15908110,06:40:24,06:40:24,1399,7,N Rideau,,,10715.24,0
15908110,06:40:53,06:40:53,1400,8,N Rideau,,,10882.61,0
15908110,06:41:33,06:41:33,1401,9,N Rideau,,,11122,0
15908110,06:42:10,06:42:10,1402,10,N Rideau,,,11383.66,0
15908110,06:42:52,06:42:52,1403,11,N Rideau,,,11648.03,0
15908110,06:43:51,06:43:51,8215,12,N Rideau,,,11989.88,0
15908110,06:44:11,06:44:11,1405,13,N Rideau,,,12119.36,0
15908110,06:44:57,06:44:57,8768,14,N Rideau,,,12400.69,0
15908110,06:45:44,06:45:44,10743,15,N Rideau,,,12690.84,0
15908110,06:48:00,06:48:00,10016,16,N Rideau,,,13756.8,
15908110,06:50:06,06:50:06,200,17,N Rideau,,,14727.75,0
15908110,06:51:00,06:51:00,201,18,N Rideau,,,15374.11,
15908110,06:51:24,06:51:24,347,19,N Rideau,,,15571.05,0
15908110,06:52:29,06:52:29,332,20,N Rideau,,,16155.72,0
15908110,06:53:28,06:53:28,333,21,N Rideau,,,16639.19,0
15908110,06:53:46,06:53:46,6513,22,N Rideau,,,16801.4,0
15908110,06:54:02,06:54:02,8235,23,N Rideau,,,16928.27,0
15908110,06:54:29,06:54:29,8754,24,N Rideau,,,17155.21,0
15908110,06:56:16,06:56:16,8998,25,N Rideau,,,17991.46,0
15908110,06:58:32,06:58:32,10729,26,N Rideau,,,19142.03,0
15908110,07:01:00,07:01:00,9951,27,N Rideau,,,20569.07,
15908110,07:09:53,07:09:53,8977,28,N Rideau,,,24537.81,0
15908110,07:10:24,07:10:24,10736,29,N Rideau,,,24723.64,0
15908110,07:10:59,07:10:59,2654,30,N Rideau,,,24926.98,0
15908110,07:12:10,07:12:10,9450,31,N Rideau,,,25313.68,0
15908110,07:14:00,07:14:00,9833,32,N Rideau,1,,26237.79,
15985020,25:25:00,25:25:00,9598,1,,,1,0,
15985020,25:32:00,25:32:00,1493,2,,,,4795.71,
15985020,25:34:00,25:34:00,9479,3,,,,5483.33,
15985020,25:37:24,25:37:24,622,4,,,,7988.83,0
15985020,25:42:26,25:42:26,623,5,,,,11671.79,0
15985020,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
15985020,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
15985020,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
15985020,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
15985020,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
15985020,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
15985020,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
15985020,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
15985020,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
15985020,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
15985020,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
15985020,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
15985020,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
15985020,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
15985020,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
15985020,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
15985020,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
15985020,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
15985020,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
15985020,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
15985020,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
15985020,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
15985020,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
15985020,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
15985020,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
15985020,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
15985020,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
15985020,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
15985030,25:25:00,25:25:00,9598,1,,,1,0,
15985030,25:32:00,25:32:00,1493,2,,,,4795.71,
15985030,25:34:00,25:34:00,9479,3,,,,5483.33,
15985030,25:37:24,25:37:24,622,4,,,,7988.83,0
15985030,25:42:26,25:42:26,623,5,,,,11671.79,0
15985030,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
15985030,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
15985030,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
15985030,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
15985030,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
15985030,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
15985030,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
15985030,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
15985030,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
15985030,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
15985030,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
15985030,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
15985030,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
15985030,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
15985030,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
15985030,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
15985030,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
15985030,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
15985030,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
15985030,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
15985030,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
15985030,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
15985030,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
15985030,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
15985030,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
15985030,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
15985030,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
15985030,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
15985040,25:25:00,25:25:00,9598,1,,,1,0,
15985040,25:32:00,25:32:00,1493,2,,,,4795.71,
15985040,25:34:00,25:34:00,9479,3,,,,5483.33,
15985040,25:37:24,25:37:24,622,4,,,,7988.83,0
15985040,25:42:26,25:42:26,623,5,,,,11671.79,0
15985040,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
15985040,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
15985040,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
15985040,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
15985040,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
15985040,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
15985040,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
15985040,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
15985040,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
15985040,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
15985040,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
15985040,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
15985040,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
15985040,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
15985040,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
15985040,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
15985040,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
15985040,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
15985040,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
15985040,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
15985040,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
15985040,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
15985040,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
15985040,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
15985040,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
15985040,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
15985040,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
15985040,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
15985050,25:25:00,25:25:00,9598,1,,,1,0,
15985050,25:32:00,25:32:00,1493,2,,,,4795.71,
15985050,25:34:00,25:34:00,9479,3,,,,5483.33,
15985050,25:37:24,25:37:24,622,4,,,,7988.83,0
15985050,25:42:26,25:42:26,623,5,,,,11671.79,0
15985050,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
15985050,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
15985050,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
15985050,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
15985050,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
15985050,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
15985050,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
15985050,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
15985050,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
15985050,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
15985050,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
15985050,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
15985050,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
15985050,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
15985050,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
15985050,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
15985050,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
15985050,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
15985050,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
15985050,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
15985050,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
15985050,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
15985050,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
15985050,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
15985050,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
15985050,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
15985050,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
15985050,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
15985060,25:25:00,25:25:00,9598,1,,,1,0,
15985060,25:32:00,25:32:00,1493,2,,,,4795.71,
15985060,25:34:00,25:34:00,9479,3,,,,5483.33,
15985060,25:37:24,25:37:24,622,4,,,,7988.83,0
15985060,25:42:26,25:42:26,623,5,,,,11671.79,0
15985060,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
15985060,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
15985060,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
15985060,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
15985060,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
15985060,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
15985060,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
15985060,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
15985060,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
15985060,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
15985060,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
15985060,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
15985060,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
15985060,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
15985060,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
15985060,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
15985060,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
15985060,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
15985060,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
15985060,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
15985060,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
15985060,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
15985060,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
15985060,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
15985060,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
15985060,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
15985060,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
15985060,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
15990010,24:00:00,24:00:00,1493,1,,,1,0,
15990010,24:02:00,24:02:00,9479,2,,,,666.46,
15990010,24:05:08,24:05:08,622,3,,,,3171.96,0
15990010,24:09:47,24:09:47,623,4,,,,6854.92,0
15990010,24:14:00,24:14:00,9963,5,N Rideau,,,10104.52,
15990010,24:14:50,24:14:50,1398,6,N Rideau,,,10532.61,0
15990010,24:15:13,24:15:13,1399,7,N Rideau,,,10715.24,0
15990010,24:15:37,24:15:37,1400,8,N Rideau,,,10882.61,0
15990010,24:16:12,24:16:12,1401,9,N Rideau,,,11122,0
15990010,24:16:43,24:16:43,1402,10,N Rideau,,,11383.66,0
15990010,24:17:20,24:17:20,1403,11,N Rideau,,,11648.03,0
15990010,24:18:10,24:18:10,8215,12,N Rideau,,,11989.88,0
15990010,24:18:27,24:18:27,1405,13,N Rideau,,,12119.36,0
15990010,24:19:07,24:19:07,8768,14,N Rideau,,,12400.69,0
15990010,24:19:51,24:19:51,10743,15,N Rideau,,,12689.03,0
15990010,24:22:00,24:22:00,10016,16,N Rideau,,,13761.97,
15990010,24:24:09,24:24:09,200,17,N Rideau,,,14737.72,0
15990010,24:25:23,24:25:23,3633,18,N Rideau,,,15094.27,0
15990010,24:25:57,24:25:57,3634,19,N Rideau,,,15318.85,0
15990010,24:26:31,24:26:31,3635,20,N Rideau,,,15558.97,0
15990010,24:27:15,24:27:15,9021,21,N Rideau,,,15920.33,0
15990010,24:28:25,24:28:25,10729,22,N Rideau,,,16347.42,0
15990010,24:32:00,24:32:00,9951,23,N Rideau,,,17774.46,
15990010,24:40:55,24:40:55,8977,24,N Rideau,,,21743.2,0
15990010,24:41:26,24:41:26,10736,25,N Rideau,,,21929.03,0
15990010,24:42:00,24:42:00,2654,26,N Rideau,,,22132.37,0
15990010,24:43:10,24:43:10,9450,27,N Rideau,,,22519.06,0
15990010,24:45:00,24:45:00,9833,28,N Rideau,1,,23443.17,
15990080,24:00:00,24:00:00,1493,1,,,1,0,
15990080,24:02:00,24:02:00,9479,2,,,,666.46,
15990080,24:05:08,24:05:08,622,3,,,,3171.96,0
15990080,24:09:47,24:09:47,623,4,,,,6854.92,0
15990080,24:14:00,24:14:00,9963,5,N Rideau,,,10104.52,
15990080,24:14:50,24:14:50,1398,6,N Rideau,,,10532.61,0
15990080,24:15:13,24:15:13,1399,7,N Rideau,,,10715.24,0
15990080,24:15:37,24:15:37,1400,8,N Rideau,,,10882.61,0
15990080,24:16:12,24:16:12,1401,9,N Rideau,,,11122,0
15990080,24:16:43,24:16:43,1402,10,N Rideau,,,11383.66,0
15990080,24:17:20,24:17:20,1403,11,N Rideau,,,11648.03,0
15990080,24:18:10,24:18:10,8215,12,N Rideau,,,11989.88,0
15990080,24:18:27,24:18:27,1405,13,N Rideau,,,12119.36,0
15990080,24:19:07,24:19:07,8768,14,N Rideau,,,12400.69,0
15990080,24:19:51,24:19:51,10743,15,N Rideau,,,12689.03,0
15990080,24:22:00,24:22:00,10016,16,N Rideau,,,13761.97,
15990080,24:24:09,24:24:09,200,17,N Rideau,,,14737.72,0
15990080,24:25:23,24:25:23,3633,18,N Rideau,,,15094.27,0
15990080,24:25:57,24:25:57,3634,19,N Rideau,,,15318.85,0
15990080,24:26:31,24:26:31,3635,20,N Rideau,,,15558.97,0
15990080,24:27:15,24:27:15,9021,21,N Rideau,,,15920.33,0
15990080,24:28:25,24:28:25,10729,22,N Rideau,,,16347.42,0
15990080,24:32:00,24:32:00,9951,23,N Rideau,,,17774.46,
15990080,24:40:55,24:40:55,8977,24,N Rideau,,,21743.2,0
15990080,24:41:26,24:41:26,10736,25,N Rideau,,,21929.03,0
15990080,24:42:00,24:42:00,2654,26,N Rideau,,,22132.37,0
15990080,24:43:10,24:43:10,9450,27,N Rideau,,,22519.06,0
15990080,24:45:00,24:45:00,9833,28,N Rideau,1,,23443.17,
15990100,24:00:00,24:00:00,1493,1,,,1,0,
15990100,24:02:00,24:02:00,9479,2,,,,666.46,
15990100,24:05:08,24:05:08,622,3,,,,3171.96,0
15990100,24:09:47,24:09:47,623,4,,,,6854.92,0
15990100,24:14:00,24:14:00,9963,5,N Rideau,,,10104.52,
15990100,24:14:50,24:14:50,1398,6,N Rideau,,,10532.61,0
15990100,24:15:13,24:15:13,1399,7,N Rideau,,,10715.24,0
15990100,24:15:37,24:15:37,1400,8,N Rideau,,,10882.61,0
15990100,24:16:12,24:16:12,1401,9,N Rideau,,,11122,0
15990100,24:16:43,24:16:43,1402,10,N Rideau,,,11383.66,0
15990100,24:17:20,24:17:20,1403,11,N Rideau,,,11648.03,0
15990100,24:18:10,24:18:10,8215,12,N Rideau,,,11989.88,0
15990100,24:18:27,24:18:27,1405,13,N Rideau,,,12119.36,0
15990100,24:19:07,24:19:07,8768,14,N Rideau,,,12400.69,0
15990100,24:19:51,24:19:51,10743,15,N Rideau,,,12689.03,0
15990100,24:22:00,24:22:00,10016,16,N Rideau,,,13761.97,
15990100,24:24:09,24:24:09,200,17,N Rideau,,,14737.72,0
15990100,24:25:23,24:25:23,3633,18,N Rideau,,,15094.27,0
15990100,24:25:57,24:25:57,3634,19,N Rideau,,,15318.85,0
15990100,24:26:31,24:26:31,3635,20,N Rideau,,,15558.97,0
15990100,24:27:15,24:27:15,9021,21,N Rideau,,,15920.33,0
15990100,24:28:25,24:28:25,10729,22,N Rideau,,,16347.42,0
15990100,24:32:00,24:32:00,9951,23,N Rideau,,,17774.46,
15990100,24:40:55,24:40:55,8977,24,N Rideau,,,21743.2,0
15990100,24:41:26,24:41:26,10736,25,N Rideau,,,21929.03,0
15990100,24:42:00,24:42:00,2654,26,N Rideau,,,22132.37,0
15990100,24:43:10,24:43:10,9450,27,N Rideau,,,22519.06,0
15990100,24:45:00,24:45:00,9833,28,N Rideau,1,,23443.17,
15990110,24:00:00,24:00:00,1493,1,,,1,0,
15990110,24:02:00,24:02:00,9479,2,,,,666.46,
15990110,24:05:08,24:05:08,622,3,,,,3171.96,0
15990110,24:09:47,24:09:47,623,4,,,,6854.92,0
15990110,24:14:00,24:14:00,9963,5,N Rideau,,,10104.52,
15990110,24:14:50,24:14:50,1398,6,N Rideau,,,10532.61,0
15990110,24:15:13,24:15:13,1399,7,N Rideau,,,10715.24,0
15990110,24:15:37,24:15:37,1400,8,N Rideau,,,10882.61,0
15990110,24:16:12,24:16:12,1401,9,N Rideau,,,11122,0
15990110,24:16:43,24:16:43,1402,10,N Rideau,,,11383.66,0
15990110,24:17:20,24:17:20,1403,11,N Rideau,,,11648.03,0
15990110,24:18:10,24:18:10,8215,12,N Rideau,,,11989.88,0
15990110,24:18:27,24:18:27,1405,13,N Rideau,,,12119.36,0
15990110,24:19:07,24:19:07,8768,14,N Rideau,,,12400.69,0
15990110,24:19:51,24:19:51,10743,15,N Rideau,,,12689.03,0
15990110,24:22:00,24:22:00,10016,16,N Rideau,,,13761.97,
15990110,24:24:09,24:24:09,200,17,N Rideau,,,14737.72,0
15990110,24:25:23,24:25:23,3633,18,N Rideau,,,15094.27,0
15990110,24:25:57,24:25:57,3634,19,N Rideau,,,15318.85,0
15990110,24:26:31,24:26:31,3635,20,N Rideau,,,15558.97,0
15990110,24:27:15,24:27:15,9021,21,N Rideau,,,15920.33,0
15990110,24:28:25,24:28:25,10729,22,N Rideau,,,16347.42,0
15990110,24:32:00,24:32:00,9951,23,N Rideau,,,17774.46,
15990110,24:40:55,24:40:55,8977,24,N Rideau,,,21743.2,0
15990110,24:41:26,24:41:26,10736,25,N Rideau,,,21929.03,0
15990110,24:42:00,24:42:00,2654,26,N Rideau,,,22132.37,0
15990110,24:43:10,24:43:10,9450,27,N Rideau,,,22519.06,0
15990110,24:45:00,24:45:00,9833,28,N Rideau,1,,23443.17,
1657020,26:26:00,26:26:00,9598,1,,,1,0,
1657020,26:33:00,26:33:00,1493,2,,,,4795.71,
1657020,26:35:00,26:35:00,9479,3,,,,5483.33,
1657020,26:38:24,26:38:24,622,4,,,,7988.83,0
1657020,26:43:26,26:43:26,623,5,,,,11671.79,0
1657020,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
1657020,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
1657020,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
1657020,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
1657020,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
1657020,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
1657020,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
1657020,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
1657020,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
1657020,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
1657020,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
1657020,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
1657020,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
1657020,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
1657020,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
1657020,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
1657020,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
1657020,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
1657020,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
1657020,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
1657020,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
1657020,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
1657020,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
1657020,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
1657020,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
1657020,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
1657020,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
1657020,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
1657030,26:26:00,26:26:00,9598,1,,,1,0,
1657030,26:33:00,26:33:00,1493,2,,,,4795.71,
1657030,26:35:00,26:35:00,9479,3,,,,5483.33,
1657030,26:38:24,26:38:24,622,4,,,,7988.83,0
1657030,26:43:26,26:43:26,623,5,,,,11671.79,0
1657030,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
1657030,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
1657030,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
1657030,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
1657030,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
1657030,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
1657030,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
1657030,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
1657030,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
1657030,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
1657030,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
1657030,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
1657030,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
1657030,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
1657030,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
1657030,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
1657030,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
1657030,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
1657030,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
1657030,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
1657030,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
1657030,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
1657030,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
1657030,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
1657030,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
1657030,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
1657030,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
1657030,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
1657040,26:26:00,26:26:00,9598,1,,,1,0,
1657040,26:33:00,26:33:00,1493,2,,,,4795.71,
1657040,26:35:00,26:35:00,9479,3,,,,5483.33,
1657040,26:38:24,26:38:24,622,4,,,,7988.83,0
1657040,26:43:26,26:43:26,623,5,,,,11671.79,0
1657040,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
1657040,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
1657040,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
1657040,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
1657040,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
1657040,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
1657040,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
1657040,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
1657040,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
1657040,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
1657040,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
1657040,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
1657040,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
1657040,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
1657040,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
1657040,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
1657040,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
1657040,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
1657040,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
1657040,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
1657040,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
1657040,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
1657040,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
1657040,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
1657040,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
1657040,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
1657040,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
1657040,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
1657050,26:26:00,26:26:00,9598,1,,,1,0,
1657050,26:33:00,26:33:00,1493,2,,,,4795.71,
1657050,26:35:00,26:35:00,9479,3,,,,5483.33,
1657050,26:38:24,26:38:24,622,4,,,,7988.83,0
1657050,26:43:26,26:43:26,623,5,,,,11671.79,0
1657050,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
1657050,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
1657050,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
1657050,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
1657050,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
1657050,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
1657050,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
1657050,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
1657050,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
1657050,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
1657050,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
1657050,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
1657050,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
1657050,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
1657050,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
1657050,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
1657050,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
1657050,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
1657050,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
1657050,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
1657050,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
1657050,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
1657050,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
1657050,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
1657050,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
1657050,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
1657050,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
1657050,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
1657060,26:26:00,26:26:00,9598,1,,,1,0,
1657060,26:33:00,26:33:00,1493,2,,,,4795.71,
1657060,26:35:00,26:35:00,9479,3,,,,5483.33,
1657060,26:38:24,26:38:24,622,4,,,,7988.83,0
1657060,26:43:26,26:43:26,623,5,,,,11671.79,0
1657060,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
1657060,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
1657060,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
1657060,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
1657060,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
1657060,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
1657060,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
1657060,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
1657060,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
1657060,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
1657060,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
1657060,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
1657060,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
1657060,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
1657060,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
1657060,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
1657060,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
1657060,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
1657060,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
1657060,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
1657060,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
1657060,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
1657060,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
1657060,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
1657060,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
1657060,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
1657060,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
1657060,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
16610010,23:00:00,23:00:00,1493,1,,,1,0,
16610010,23:02:00,23:02:00,9479,2,,,,666.46,
16610010,23:05:08,23:05:08,622,3,,,,3171.96,0
16610010,23:09:47,23:09:47,623,4,,,,6854.92,0
16610010,23:14:00,23:14:00,9963,5,N Rideau,,,10104.52,
16610010,23:15:01,23:15:01,1398,6,N Rideau,,,10532.61,0
16610010,23:15:38,23:15:38,1399,7,N Rideau,,,10735.92,0
16610010,23:16:08,23:16:08,1400,8,N Rideau,,,10903.29,0
16610010,23:16:50,23:16:50,1401,9,N Rideau,,,11142.68,0
16610010,23:17:29,23:17:29,1402,10,N Rideau,,,11404.34,0
16610010,23:18:14,23:18:14,1403,11,N Rideau,,,11668.71,0
16610010,23:19:16,23:19:16,8215,12,N Rideau,,,12010.56,0
16610010,23:19:37,23:19:37,1405,13,N Rideau,,,12140.04,0
16610010,23:20:28,23:20:28,8768,14,N Rideau,,,12420.77,0
16610010,23:21:21,23:21:21,10743,15,N Rideau,,,12709.11,0
16610010,23:24:00,23:24:00,10016,16,N Rideau,,,13782.05,
16610010,23:26:20,23:26:20,200,17,N Rideau,,,14757.8,0
16610010,23:27:40,23:27:40,3633,18,N Rideau,,,15114.35,0
16610010,23:28:17,23:28:17,3634,19,N Rideau,,,15338.93,0
16610010,23:28:54,23:28:54,3635,20,N Rideau,,,15579.05,0
16610010,23:29:41,23:29:41,9021,21,N Rideau,,,15940.41,0
16610010,23:31:00,23:31:00,10729,22,N Rideau,,,16366.49,
16610010,23:36:00,23:36:00,9951,23,N Rideau,,,17793.53,
16610010,23:44:50,23:44:50,8977,24,N Rideau,,,21762.27,0
16610010,23:45:21,23:45:21,10736,25,N Rideau,,,21948.1,0
16610010,23:45:55,23:45:55,2654,26,N Rideau,,,22151.44,0
16610010,23:47:05,23:47:05,9450,27,N Rideau,,,22538.14,0
16610010,23:49:00,23:49:00,9833,28,N Rideau,1,,23458.15,
16610080,23:00:00,23:00:00,1493,1,,,1,0,
16610080,23:02:00,23:02:00,9479,2,,,,666.46,
16610080,23:05:08,23:05:08,622,3,,,,3171.96,0
16610080,23:09:47,23:09:47,623,4,,,,6854.92,0
16610080,23:14:00,23:14:00,9963,5,N Rideau,,,10104.52,
16610080,23:15:01,23:15:01,1398,6,N Rideau,,,10532.61,0
16610080,23:15:38,23:15:38,1399,7,N Rideau,,,10735.92,0
16610080,23:16:08,23:16:08,1400,8,N Rideau,,,10903.29,0
16610080,23:16:50,23:16:50,1401,9,N Rideau,,,11142.68,0
16610080,23:17:29,23:17:29,1402,10,N Rideau,,,11404.34,0
16610080,23:18:14,23:18:14,1403,11,N Rideau,,,11668.71,0
16610080,23:19:16,23:19:16,8215,12,N Rideau,,,12010.56,0
16610080,23:19:37,23:19:37,1405,13,N Rideau,,,12140.04,0
16610080,23:20:28,23:20:28,8768,14,N Rideau,,,12420.77,0
16610080,23:21:21,23:21:21,10743,15,N Rideau,,,12709.11,0
16610080,23:24:00,23:24:00,10016,16,N Rideau,,,13782.05,
16610080,23:26:20,23:26:20,200,17,N Rideau,,,14757.8,0
16610080,23:27:40,23:27:40,3633,18,N Rideau,,,15114.35,0
16610080,23:28:17,23:28:17,3634,19,N Rideau,,,15338.93,0
16610080,23:28:54,23:28:54,3635,20,N Rideau,,,15579.05,0
16610080,23:29:41,23:29:41,9021,21,N Rideau,,,15940.41,0
16610080,23:31:00,23:31:00,10729,22,N Rideau,,,16366.49,
16610080,23:36:00,23:36:00,9951,23,N Rideau,,,17793.53,
16610080,23:44:50,23:44:50,8977,24,N Rideau,,,21762.27,0
16610080,23:45:21,23:45:21,10736,25,N Rideau,,,21948.1,0
16610080,23:45:55,23:45:55,2654,26,N Rideau,,,22151.44,0
16610080,23:47:05,23:47:05,9450,27,N Rideau,,,22538.14,0
16610080,23:49:00,23:49:00,9833,28,N Rideau,1,,23458.15,
16610100,23:00:00,23:00:00,1493,1,,,1,0,
16610100,23:02:00,23:02:00,9479,2,,,,666.46,
16610100,23:05:08,23:05:08,622,3,,,,3171.96,0
16610100,23:09:47,23:09:47,623,4,,,,6854.92,0
16610100,23:14:00,23:14:00,9963,5,N Rideau,,,10104.52,
16610100,23:15:01,23:15:01,1398,6,N Rideau,,,10532.61,0
16610100,23:15:38,23:15:38,1399,7,N Rideau,,,10735.92,0
16610100,23:16:08,23:16:08,1400,8,N Rideau,,,10903.29,0
16610100,23:16:50,23:16:50,1401,9,N Rideau,,,11142.68,0
16610100,23:17:29,23:17:29,1402,10,N Rideau,,,11404.34,0
16610100,23:18:14,23:18:14,1403,11,N Rideau,,,11668.71,0
16610100,23:19:16,23:19:16,8215,12,N Rideau,,,12010.56,0
16610100,23:19:37,23:19:37,1405,13,N Rideau,,,12140.04,0
16610100,23:20:28,23:20:28,8768,14,N Rideau,,,12420.77,0
16610100,23:21:21,23:21:21,10743,15,N Rideau,,,12709.11,0
16610100,23:24:00,23:24:00,10016,16,N Rideau,,,13782.05,
16610100,23:26:20,23:26:20,200,17,N Rideau,,,14757.8,0
16610100,23:27:40,23:27:40,3633,18,N Rideau,,,15114.35,0
16610100,23:28:17,23:28:17,3634,19,N Rideau,,,15338.93,0
16610100,23:28:54,23:28:54,3635,20,N Rideau,,,15579.05,0
16610100,23:29:41,23:29:41,9021,21,N Rideau,,,15940.41,0
16610100,23:31:00,23:31:00,10729,22,N Rideau,,,16366.49,
16610100,23:36:00,23:36:00,9951,23,N Rideau,,,17793.53,
16610100,23:44:50,23:44:50,8977,24,N Rideau,,,21762.27,0
16610100,23:45:21,23:45:21,10736,25,N Rideau,,,21948.1,0
16610100,23:45:55,23:45:55,2654,26,N Rideau,,,22151.44,0
16610100,23:47:05,23:47:05,9450,27,N Rideau,,,22538.14,0
16610100,23:49:00,23:49:00,9833,28,N Rideau,1,,23458.15,
16610110,23:00:00,23:00:00,1493,1,,,1,0,
16610110,23:02:00,23:02:00,9479,2,,,,666.46,
16610110,23:05:08,23:05:08,622,3,,,,3171.96,0
16610110,23:09:47,23:09:47,623,4,,,,6854.92,0
16610110,23:14:00,23:14:00,9963,5,N Rideau,,,10104.52,
16610110,23:15:01,23:15:01,1398,6,N Rideau,,,10532.61,0
16610110,23:15:38,23:15:38,1399,7,N Rideau,,,10735.92,0
16610110,23:16:08,23:16:08,1400,8,N Rideau,,,10903.29,0
16610110,23:16:50,23:16:50,1401,9,N Rideau,,,11142.68,0
16610110,23:17:29,23:17:29,1402,10,N Rideau,,,11404.34,0
16610110,23:18:14,23:18:14,1403,11,N Rideau,,,11668.71,0
16610110,23:19:16,23:19:16,8215,12,N Rideau,,,12010.56,0
16610110,23:19:37,23:19:37,1405,13,N Rideau,,,12140.04,0
16610110,23:20:28,23:20:28,8768,14,N Rideau,,,12420.77,0
16610110,23:21:21,23:21:21,10743,15,N Rideau,,,12709.11,0
16610110,23:24:00,23:24:00,10016,16,N Rideau,,,13782.05,
16610110,23:26:20,23:26:20,200,17,N Rideau,,,14757.8,0
16610110,23:27:40,23:27:40,3633,18,N Rideau,,,15114.35,0
16610110,23:28:17,23:28:17,3634,19,N Rideau,,,15338.93,0
16610110,23:28:54,23:28:54,3635,20,N Rideau,,,15579.05,0
16610110,23:29:41,23:29:41,9021,21,N Rideau,,,15940.41,0
16610110,23:31:00,23:31:00,10729,22,N Rideau,,,16366.49,
16610110,23:36:00,23:36:00,9951,23,N Rideau,,,17793.53,
16610110,23:44:50,23:44:50,8977,24,N Rideau,,,21762.27,0
16610110,23:45:21,23:45:21,10736,25,N Rideau,,,21948.1,0
16610110,23:45:55,23:45:55,2654,26,N Rideau,,,22151.44,0
16610110,23:47:05,23:47:05,9450,27,N Rideau,,,22538.14,0
16610110,23:49:00,23:49:00,9833,28,N Rideau,1,,23458.15,
16667070,25:56:00,25:56:00,1493,1,,,1,0,
16667070,25:58:00,25:58:00,9479,2,,,,666.46,
16667070,26:01:08,26:01:08,622,3,,,,3171.96,0
16667070,26:05:47,26:05:47,623,4,,,,6854.92,0
16667070,26:10:00,26:10:00,9963,5,N Rideau,,,10104.52,
16667070,26:10:50,26:10:50,1398,6,N Rideau,,,10532.61,0
16667070,26:11:13,26:11:13,1399,7,N Rideau,,,10715.24,0
16667070,26:11:37,26:11:37,1400,8,N Rideau,,,10882.61,0
16667070,26:12:12,26:12:12,1401,9,N Rideau,,,11122,0
16667070,26:12:43,26:12:43,1402,10,N Rideau,,,11383.66,0
16667070,26:13:20,26:13:20,1403,11,N Rideau,,,11648.03,0
16667070,26:14:10,26:14:10,8215,12,N Rideau,,,11989.88,0
16667070,26:14:27,26:14:27,1405,13,N Rideau,,,12119.36,0
16667070,26:15:07,26:15:07,8768,14,N Rideau,,,12400.69,0
16667070,26:15:51,26:15:51,10743,15,N Rideau,,,12689.03,0
16667070,26:18:00,26:18:00,10016,16,N Rideau,,,13761.97,
16667070,26:20:09,26:20:09,200,17,N Rideau,,,14737.72,0
16667070,26:21:23,26:21:23,3633,18,N Rideau,,,15094.27,0
16667070,26:21:57,26:21:57,3634,19,N Rideau,,,15318.85,0
16667070,26:22:31,26:22:31,3635,20,N Rideau,,,15558.97,0
16667070,26:23:15,26:23:15,9021,21,N Rideau,,,15920.33,0
16667070,26:24:25,26:24:25,10729,22,N Rideau,,,16347.42,0
16667070,26:28:00,26:28:00,9951,23,N Rideau,,,17774.46,
16667070,26:36:55,26:36:55,8977,24,N Rideau,,,21743.2,0
16667070,26:37:26,26:37:26,10736,25,N Rideau,,,21929.03,0
16667070,26:38:00,26:38:00,2654,26,N Rideau,,,22132.37,0
16667070,26:39:10,26:39:10,9450,27,N Rideau,,,22519.06,0
16667070,26:41:00,26:41:00,9833,28,N Rideau,1,,23443.17,
16667090,25:56:00,25:56:00,1493,1,,,1,0,
16667090,25:58:00,25:58:00,9479,2,,,,666.46,
16667090,26:01:08,26:01:08,622,3,,,,3171.96,0
16667090,26:05:47,26:05:47,623,4,,,,6854.92,0
16667090,26:10:00,26:10:00,9963,5,N Rideau,,,10104.52,
16667090,26:10:50,26:10:50,1398,6,N Rideau,,,10532.61,0
16667090,26:11:13,26:11:13,1399,7,N Rideau,,,10715.24,0
16667090,26:11:37,26:11:37,1400,8,N Rideau,,,10882.61,0
16667090,26:12:12,26:12:12,1401,9,N Rideau,,,11122,0
16667090,26:12:43,26:12:43,1402,10,N Rideau,,,11383.66,0
16667090,26:13:20,26:13:20,1403,11,N Rideau,,,11648.03,0
16667090,26:14:10,26:14:10,8215,12,N Rideau,,,11989.88,0
16667090,26:14:27,26:14:27,1405,13,N Rideau,,,12119.36,0
16667090,26:15:07,26:15:07,8768,14,N Rideau,,,12400.69,0
16667090,26:15:51,26:15:51,10743,15,N Rideau,,,12689.03,0
16667090,26:18:00,26:18:00,10016,16,N Rideau,,,13761.97,
16667090,26:20:09,26:20:09,200,17,N Rideau,,,14737.72,0
16667090,26:21:23,26:21:23,3633,18,N Rideau,,,15094.27,0
16667090,26:21:57,26:21:57,3634,19,N Rideau,,,15318.85,0
16667090,26:22:31,26:22:31,3635,20,N Rideau,,,15558.97,0
16667090,26:23:15,26:23:15,9021,21,N Rideau,,,15920.33,0
16667090,26:24:25,26:24:25,10729,22,N Rideau,,,16347.42,0
16667090,26:28:00,26:28:00,9951,23,N Rideau,,,17774.46,
16667090,26:36:55,26:36:55,8977,24,N Rideau,,,21743.2,0
16667090,26:37:26,26:37:26,10736,25,N Rideau,,,21929.03,0
16667090,26:38:00,26:38:00,2654,26,N Rideau,,,22132.37,0
16667090,26:39:10,26:39:10,9450,27,N Rideau,,,22519.06,0
16667090,26:41:00,26:41:00,9833,28,N Rideau,1,,23443.17,
17101010,27:00:00,27:00:00,1493,1,,,1,0,
17101010,27:02:00,27:02:00,9479,2,,,,666.46,
17101010,27:05:08,27:05:08,622,3,,,,3171.96,0
17101010,27:09:47,27:09:47,623,4,,,,6854.92,0
17101010,27:14:00,27:14:00,9963,5,N Rideau,,,10104.52,
17101010,27:14:50,27:14:50,1398,6,N Rideau,,,10532.61,0
17101010,27:15:13,27:15:13,1399,7,N Rideau,,,10715.24,0
17101010,27:15:37,27:15:37,1400,8,N Rideau,,,10882.61,0
17101010,27:16:12,27:16:12,1401,9,N Rideau,,,11122,0
17101010,27:16:43,27:16:43,1402,10,N Rideau,,,11383.66,0
17101010,27:17:20,27:17:20,1403,11,N Rideau,,,11648.03,0
17101010,27:18:10,27:18:10,8215,12,N Rideau,,,11989.88,0
17101010,27:18:27,27:18:27,1405,13,N Rideau,,,12119.36,0
17101010,27:19:07,27:19:07,8768,14,N Rideau,,,12400.69,0
17101010,27:19:51,27:19:51,10743,15,N Rideau,,,12689.03,0
17101010,27:22:00,27:22:00,10016,16,N Rideau,,,13761.97,
17101010,27:24:09,27:24:09,200,17,N Rideau,,,14737.72,0
17101010,27:25:23,27:25:23,3633,18,N Rideau,,,15094.27,0
17101010,27:25:57,27:25:57,3634,19,N Rideau,,,15318.85,0
17101010,27:26:31,27:26:31,3635,20,N Rideau,,,15558.97,0
17101010,27:27:15,27:27:15,9021,21,N Rideau,,,15920.33,0
17101010,27:28:25,27:28:25,10729,22,N Rideau,,,16347.42,0
17101010,27:32:00,27:32:00,9951,23,N Rideau,,,17774.46,
17101010,27:40:55,27:40:55,8977,24,N Rideau,,,21743.2,0
17101010,27:41:26,27:41:26,10736,25,N Rideau,,,21929.03,0
17101010,27:42:00,27:42:00,2654,26,N Rideau,,,22132.37,0
17101010,27:43:10,27:43:10,9450,27,N Rideau,,,22519.06,0
17101010,27:45:00,27:45:00,9833,28,N Rideau,1,,23443.17,
17101080,27:00:00,27:00:00,1493,1,,,1,0,
17101080,27:02:00,27:02:00,9479,2,,,,666.46,
17101080,27:05:08,27:05:08,622,3,,,,3171.96,0
17101080,27:09:47,27:09:47,623,4,,,,6854.92,0
17101080,27:14:00,27:14:00,9963,5,N Rideau,,,10104.52,
17101080,27:14:50,27:14:50,1398,6,N Rideau,,,10532.61,0
17101080,27:15:13,27:15:13,1399,7,N Rideau,,,10715.24,0
17101080,27:15:37,27:15:37,1400,8,N Rideau,,,10882.61,0
17101080,27:16:12,27:16:12,1401,9,N Rideau,,,11122,0
17101080,27:16:43,27:16:43,1402,10,N Rideau,,,11383.66,0
17101080,27:17:20,27:17:20,1403,11,N Rideau,,,11648.03,0
17101080,27:18:10,27:18:10,8215,12,N Rideau,,,11989.88,0
17101080,27:18:27,27:18:27,1405,13,N Rideau,,,12119.36,0
17101080,27:19:07,27:19:07,8768,14,N Rideau,,,12400.69,0
17101080,27:19:51,27:19:51,10743,15,N Rideau,,,12689.03,0
17101080,27:22:00,27:22:00,10016,16,N Rideau,,,13761.97,
17101080,27:24:09,27:24:09,200,17,N Rideau,,,14737.72,0
17101080,27:25:23,27:25:23,3633,18,N Rideau,,,15094.27,0
17101080,27:25:57,27:25:57,3634,19,N Rideau,,,15318.85,0
17101080,27:26:31,27:26:31,3635,20,N Rideau,,,15558.97,0
17101080,27:27:15,27:27:15,9021,21,N Rideau,,,15920.33,0
17101080,27:28:25,27:28:25,10729,22,N Rideau,,,16347.42,0
17101080,27:32:00,27:32:00,9951,23,N Rideau,,,17774.46,
17101080,27:40:55,27:40:55,8977,24,N Rideau,,,21743.2,0
17101080,27:41:26,27:41:26,10736,25,N Rideau,,,21929.03,0
17101080,27:42:00,27:42:00,2654,26,N Rideau,,,22132.37,0
17101080,27:43:10,27:43:10,9450,27,N Rideau,,,22519.06,0
17101080,27:45:00,27:45:00,9833,28,N Rideau,1,,23443.17,
17101100,27:00:00,27:00:00,1493,1,,,1,0,
17101100,27:02:00,27:02:00,9479,2,,,,666.46,
17101100,27:05:08,27:05:08,622,3,,,,3171.96,0
17101100,27:09:47,27:09:47,623,4,,,,6854.92,0
17101100,27:14:00,27:14:00,9963,5,N Rideau,,,10104.52,
17101100,27:14:50,27:14:50,1398,6,N Rideau,,,10532.61,0
17101100,27:15:13,27:15:13,1399,7,N Rideau,,,10715.24,0
17101100,27:15:37,27:15:37,1400,8,N Rideau,,,10882.61,0
17101100,27:16:12,27:16:12,1401,9,N Rideau,,,11122,0
17101100,27:16:43,27:16:43,1402,10,N Rideau,,,11383.66,0
17101100,27:17:20,27:17:20,1403,11,N Rideau,,,11648.03,0
17101100,27:18:10,27:18:10,8215,12,N Rideau,,,11989.88,0
17101100,27:18:27,27:18:27,1405,13,N Rideau,,,12119.36,0
17101100,27:19:07,27:19:07,8768,14,N Rideau,,,12400.69,0
17101100,27:19:51,27:19:51,10743,15,N Rideau,,,12689.03,0
17101100,27:22:00,27:22:00,10016,16,N Rideau,,,13761.97,
17101100,27:24:09,27:24:09,200,17,N Rideau,,,14737.72,0
17101100,27:25:23,27:25:23,3633,18,N Rideau,,,15094.27,0
17101100,27:25:57,27:25:57,3634,19,N Rideau,,,15318.85,0
17101100,27:26:31,27:26:31,3635,20,N Rideau,,,15558.97,0
17101100,27:27:15,27:27:15,9021,21,N Rideau,,,15920.33,0
17101100,27:28:25,27:28:25,10729,22,N Rideau,,,16347.42,0
17101100,27:32:00,27:32:00,9951,23,N Rideau,,,17774.46,
17101100,27:40:55,27:40:55,8977,24,N Rideau,,,21743.2,0
17101100,27:41:26,27:41:26,10736,25,N Rideau,,,21929.03,0
17101100,27:42:00,27:42:00,2654,26,N Rideau,,,22132.37,0
17101100,27:43:10,27:43:10,9450,27,N Rideau,,,22519.06,0
17101100,27:45:00,27:45:00,9833,28,N Rideau,1,,23443.17,
17101110,27:00:00,27:00:00,1493,1,,,1,0,
17101110,27:02:00,27:02:00,9479,2,,,,666.46,
17101110,27:05:08,27:05:08,622,3,,,,3171.96,0
17101110,27:09:47,27:09:47,623,4,,,,6854.92,0
17101110,27:14:00,27:14:00,9963,5,N Rideau,,,10104.52,
17101110,27:14:50,27:14:50,1398,6,N Rideau,,,10532.61,0
17101110,27:15:13,27:15:13,1399,7,N Rideau,,,10715.24,0
17101110,27:15:37,27:15:37,1400,8,N Rideau,,,10882.61,0
17101110,27:16:12,27:16:12,1401,9,N Rideau,,,11122,0
17101110,27:16:43,27:16:43,1402,10,N Rideau,,,11383.66,0
17101110,27:17:20,27:17:20,1403,11,N Rideau,,,11648.03,0
17101110,27:18:10,27:18:10,8215,12,N Rideau,,,11989.88,0
17101110,27:18:27,27:18:27,1405,13,N Rideau,,,12119.36,0
17101110,27:19:07,27:19:07,8768,14,N Rideau,,,12400.69,0
17101110,27:19:51,27:19:51,10743,15,N Rideau,,,12689.03,0
17101110,27:22:00,27:22:00,10016,16,N Rideau,,,13761.97,
17101110,27:24:09,27:24:09,200,17,N Rideau,,,14737.72,0
17101110,27:25:23,27:25:23,3633,18,N Rideau,,,15094.27,0
17101110,27:25:57,27:25:57,3634,19,N Rideau,,,15318.85,0
17101110,27:26:31,27:26:31,3635,20,N Rideau,,,15558.97,0
17101110,27:27:15,27:27:15,9021,21,N Rideau,,,15920.33,0
17101110,27:28:25,27:28:25,10729,22,N Rideau,,,16347.42,0
17101110,27:32:00,27:32:00,9951,23,N Rideau,,,17774.46,
17101110,27:40:55,27:40:55,8977,24,N Rideau,,,21743.2,0
17101110,27:41:26,27:41:26,10736,25,N Rideau,,,21929.03,0
17101110,27:42:00,27:42:00,2654,26,N Rideau,,,22132.37,0
17101110,27:43:10,27:43:10,9450,27,N Rideau,,,22519.06,0
17101110,27:45:00,27:45:00,9833,28,N Rideau,1,,23443.17,
17326010,23:30:00,23:30:00,1493,1,,,1,0,
17326010,23:32:00,23:32:00,9479,2,,,,666.46,
17326010,23:35:08,23:35:08,622,3,,,,3171.96,0
17326010,23:39:47,23:39:47,623,4,,,,6854.92,0
17326010,23:44:00,23:44:00,9963,5,N Rideau,,,10104.52,
17326010,23:44:50,23:44:50,1398,6,N Rideau,,,10532.61,0
17326010,23:45:13,23:45:13,1399,7,N Rideau,,,10715.24,0
17326010,23:45:37,23:45:37,1400,8,N Rideau,,,10882.61,0
17326010,23:46:12,23:46:12,1401,9,N Rideau,,,11122,0
17326010,23:46:43,23:46:43,1402,10,N Rideau,,,11383.66,0
17326010,23:47:20,23:47:20,1403,11,N Rideau,,,11648.03,0
17326010,23:48:10,23:48:10,8215,12,N Rideau,,,11989.88,0
17326010,23:48:27,23:48:27,1405,13,N Rideau,,,12119.36,0
17326010,23:49:07,23:49:07,8768,14,N Rideau,,,12400.69,0
17326010,23:49:51,23:49:51,10743,15,N Rideau,,,12689.03,0
17326010,23:52:00,23:52:00,10016,16,N Rideau,,,13761.97,
17326010,23:54:09,23:54:09,200,17,N Rideau,,,14737.72,0
17326010,23:55:23,23:55:23,3633,18,N Rideau,,,15094.27,0
17326010,23:55:57,23:55:57,3634,19,N Rideau,,,15318.85,0
17326010,23:56:31,23:56:31,3635,20,N Rideau,,,15558.97,0
17326010,23:57:15,23:57:15,9021,21,N Rideau,,,15920.33,0
17326010,23:58:25,23:58:25,10729,22,N Rideau,,,16347.42,0
17326010,24:02:00,24:02:00,9951,23,N Rideau,,,17774.46,
17326010,24:10:55,24:10:55,8977,24,N Rideau,,,21743.2,0
17326010,24:11:26,24:11:26,10736,25,N Rideau,,,21929.03,0
17326010,24:12:00,24:12:00,2654,26,N Rideau,,,22132.37,0
17326010,24:13:10,24:13:10,9450,27,N Rideau,,,22519.06,0
17326010,24:15:00,24:15:00,9833,28,N Rideau,1,,23443.17,
17326080,23:30:00,23:30:00,1493,1,,,1,0,
17326080,23:32:00,23:32:00,9479,2,,,,666.46,
17326080,23:35:08,23:35:08,622,3,,,,3171.96,0
17326080,23:39:47,23:39:47,623,4,,,,6854.92,0
17326080,23:44:00,23:44:00,9963,5,N Rideau,,,10104.52,
17326080,23:44:50,23:44:50,1398,6,N Rideau,,,10532.61,0
17326080,23:45:13,23:45:13,1399,7,N Rideau,,,10715.24,0
17326080,23:45:37,23:45:37,1400,8,N Rideau,,,10882.61,0
17326080,23:46:12,23:46:12,1401,9,N Rideau,,,11122,0
17326080,23:46:43,23:46:43,1402,10,N Rideau,,,11383.66,0
17326080,23:47:20,23:47:20,1403,11,N Rideau,,,11648.03,0
17326080,23:48:10,23:48:10,8215,12,N Rideau,,,11989.88,0
17326080,23:48:27,23:48:27,1405,13,N Rideau,,,12119.36,0
17326080,23:49:07,23:49:07,8768,14,N Rideau,,,12400.69,0
17326080,23:49:51,23:49:51,10743,15,N Rideau,,,12689.03,0
17326080,23:52:00,23:52:00,10016,16,N Rideau,,,13761.97,
17326080,23:54:09,23:54:09,200,17,N Rideau,,,14737.72,0
17326080,23:55:23,23:55:23,3633,18,N Rideau,,,15094.27,0
17326080,23:55:57,23:55:57,3634,19,N Rideau,,,15318.85,0
17326080,23:56:31,23:56:31,3635,20,N Rideau,,,15558.97,0
17326080,23:57:15,23:57:15,9021,21,N Rideau,,,15920.33,0
17326080,23:58:25,23:58:25,10729,22,N Rideau,,,16347.42,0
17326080,24:02:00,24:02:00,9951,23,N Rideau,,,17774.46,
17326080,24:10:55,24:10:55,8977,24,N Rideau,,,21743.2,0
17326080,24:11:26,24:11:26,10736,25,N Rideau,,,21929.03,0
17326080,24:12:00,24:12:00,2654,26,N Rideau,,,22132.37,0
17326080,24:13:10,24:13:10,9450,27,N Rideau,,,22519.06,0
17326080,24:15:00,24:15:00,9833,28,N Rideau,1,,23443.17,
17326100,23:30:00,23:30:00,1493,1,,,1,0,
17326100,23:32:00,23:32:00,9479,2,,,,666.46,
17326100,23:35:08,23:35:08,622,3,,,,3171.96,0
17326100,23:39:47,23:39:47,623,4,,,,6854.92,0
17326100,23:44:00,23:44:00,9963,5,N Rideau,,,10104.52,
17326100,23:44:50,23:44:50,1398,6,N Rideau,,,10532.61,0
17326100,23:45:13,23:45:13,1399,7,N Rideau,,,10715.24,0
17326100,23:45:37,23:45:37,1400,8,N Rideau,,,10882.61,0
17326100,23:46:12,23:46:12,1401,9,N Rideau,,,11122,0
17326100,23:46:43,23:46:43,1402,10,N Rideau,,,11383.66,0
17326100,23:47:20,23:47:20,1403,11,N Rideau,,,11648.03,0
17326100,23:48:10,23:48:10,8215,12,N Rideau,,,11989.88,0
17326100,23:48:27,23:48:27,1405,13,N Rideau,,,12119.36,0
17326100,23:49:07,23:49:07,8768,14,N Rideau,,,12400.69,0
17326100,23:49:51,23:49:51,10743,15,N Rideau,,,12689.03,0
17326100,23:52:00,23:52:00,10016,16,N Rideau,,,13761.97,
17326100,23:54:09,23:54:09,200,17,N Rideau,,,14737.72,0
17326100,23:55:23,23:55:23,3633,18,N Rideau,,,15094.27,0
17326100,23:55:57,23:55:57,3634,19,N Rideau,,,15318.85,0
17326100,23:56:31,23:56:31,3635,20,N Rideau,,,15558.97,0
17326100,23:57:15,23:57:15,9021,21,N Rideau,,,15920.33,0
17326100,23:58:25,23:58:25,10729,22,N Rideau,,,16347.42,0
17326100,24:02:00,24:02:00,9951,23,N Rideau,,,17774.46,
17326100,24:10:55,24:10:55,8977,24,N Rideau,,,21743.2,0
17326100,24:11:26,24:11:26,10736,25,N Rideau,,,21929.03,0
17326100,24:12:00,24:12:00,2654,26,N Rideau,,,22132.37,0
17326100,24:13:10,24:13:10,9450,27,N Rideau,,,22519.06,0
17326100,24:15:00,24:15:00,9833,28,N Rideau,1,,23443.17,
17326110,23:30:00,23:30:00,1493,1,,,1,0,
17326110,23:32:00,23:32:00,9479,2,,,,666.46,
17326110,23:35:08,23:35:08,622,3,,,,3171.96,0
17326110,23:39:47,23:39:47,623,4,,,,6854.92,0
17326110,23:44:00,23:44:00,9963,5,N Rideau,,,10104.52,
17326110,23:44:50,23:44:50,1398,6,N Rideau,,,10532.61,0
17326110,23:45:13,23:45:13,1399,7,N Rideau,,,10715.24,0
17326110,23:45:37,23:45:37,1400,8,N Rideau,,,10882.61,0
17326110,23:46:12,23:46:12,1401,9,N Rideau,,,11122,0
17326110,23:46:43,23:46:43,1402,10,N Rideau,,,11383.66,0
17326110,23:47:20,23:47:20,1403,11,N Rideau,,,11648.03,0
17326110,23:48:10,23:48:10,8215,12,N Rideau,,,11989.88,0
17326110,23:48:27,23:48:27,1405,13,N Rideau,,,12119.36,0
17326110,23:49:07,23:49:07,8768,14,N Rideau,,,12400.69,0
17326110,23:49:51,23:49:51,10743,15,N Rideau,,,12689.03,0
17326110,23:52:00,23:52:00,10016,16,N Rideau,,,13761.97,
17326110,23:54:09,23:54:09,200,17,N Rideau,,,14737.72,0
17326110,23:55:23,23:55:23,3633,18,N Rideau,,,15094.27,0
17326110,23:55:57,23:55:57,3634,19,N Rideau,,,15318.85,0
17326110,23:56:31,23:56:31,3635,20,N Rideau,,,15558.97,0
17326110,23:57:15,23:57:15,9021,21,N Rideau,,,15920.33,0
17326110,23:58:25,23:58:25,10729,22,N Rideau,,,16347.42,0
17326110,24:02:00,24:02:00,9951,23,N Rideau,,,17774.46,
17326110,24:10:55,24:10:55,8977,24,N Rideau,,,21743.2,0
17326110,24:11:26,24:11:26,10736,25,N Rideau,,,21929.03,0
17326110,24:12:00,24:12:00,2654,26,N Rideau,,,22132.37,0
17326110,24:13:10,24:13:10,9450,27,N Rideau,,,22519.06,0
17326110,24:15:00,24:15:00,9833,28,N Rideau,1,,23443.17,
17470070,05:06:00,05:06:00,1493,1,,,1,0,
17470070,05:08:00,05:08:00,9479,2,,,,666.46,
17470070,05:11:08,05:11:08,622,3,,,,3171.96,0
17470070,05:15:47,05:15:47,623,4,,,,6854.92,0
17470070,05:20:00,05:20:00,9963,5,N Rideau,,,10104.52,
17470070,05:20:58,05:20:58,1398,6,N Rideau,,,10532.61,0
17470070,05:21:24,05:21:24,1399,7,N Rideau,,,10715.24,0
17470070,05:21:52,05:21:52,1400,8,N Rideau,,,10882.61,0
17470070,05:22:33,05:22:33,1401,9,N Rideau,,,11122,0
17470070,05:23:09,05:23:09,1402,10,N Rideau,,,11383.66,0
17470070,05:23:51,05:23:51,1403,11,N Rideau,,,11648.03,0
17470070,05:24:50,05:24:50,8215,12,N Rideau,,,11989.88,0
17470070,05:25:10,05:25:10,1405,13,N Rideau,,,12119.36,0
17470070,05:25:58,05:25:58,8768,14,N Rideau,,,12400.09,0
17470070,05:26:45,05:26:45,10743,15,N Rideau,,,12690.24,0
17470070,05:29:00,05:29:00,10016,16,N Rideau,,,13756.2,
17470070,05:31:06,05:31:06,200,17,N Rideau,,,14727.15,0
17470070,05:32:00,05:32:00,201,18,N Rideau,,,15373.51,
17470070,05:32:24,05:32:24,347,19,N Rideau,,,15570.45,0
17470070,05:33:29,05:33:29,332,20,N Rideau,,,16155.12,0
17470070,05:34:28,05:34:28,333,21,N Rideau,,,16638.59,0
17470070,05:34:46,05:34:46,6513,22,N Rideau,,,16800.8,0
17470070,05:35:01,05:35:01,8235,23,N Rideau,,,16927.67,0
17470070,05:35:29,05:35:29,8754,24,N Rideau,,,17154.61,0
17470070,05:37:15,05:37:15,8998,25,N Rideau,,,17990.86,0
17470070,05:39:33,05:39:33,10729,26,N Rideau,,,19140.42,0
17470070,05:42:00,05:42:00,9951,27,N Rideau,,,20567.46,
17470070,05:50:52,05:50:52,8977,28,N Rideau,,,24536.2,0
17470070,05:51:23,05:51:23,10736,29,N Rideau,,,24722.03,0
17470070,05:51:58,05:51:58,2654,30,N Rideau,,,24925.37,0
17470070,05:53:10,05:53:10,9450,31,N Rideau,,,25312.46,0
17470070,05:55:00,05:55:00,9833,32,N Rideau,1,,26236.57,
17470090,05:06:00,05:06:00,1493,1,,,1,0,
17470090,05:08:00,05:08:00,9479,2,,,,666.46,
17470090,05:11:08,05:11:08,622,3,,,,3171.96,0
17470090,05:15:47,05:15:47,623,4,,,,6854.92,0
17470090,05:20:00,05:20:00,9963,5,N Rideau,,,10104.52,
17470090,05:20:58,05:20:58,1398,6,N Rideau,,,10532.61,0
17470090,05:21:24,05:21:24,1399,7,N Rideau,,,10715.24,0
17470090,05:21:52,05:21:52,1400,8,N Rideau,,,10882.61,0
17470090,05:22:33,05:22:33,1401,9,N Rideau,,,11122,0
17470090,05:23:09,05:23:09,1402,10,N Rideau,,,11383.66,0
17470090,05:23:51,05:23:51,1403,11,N Rideau,,,11648.03,0
17470090,05:24:50,05:24:50,8215,12,N Rideau,,,11989.88,0
17470090,05:25:10,05:25:10,1405,13,N Rideau,,,12119.36,0
17470090,05:25:58,05:25:58,8768,14,N Rideau,,,12400.09,0
17470090,05:26:45,05:26:45,10743,15,N Rideau,,,12690.24,0
17470090,05:29:00,05:29:00,10016,16,N Rideau,,,13756.2,
17470090,05:31:06,05:31:06,200,17,N Rideau,,,14727.15,0
17470090,05:32:00,05:32:00,201,18,N Rideau,,,15373.51,
17470090,05:32:24,05:32:24,347,19,N Rideau,,,15570.45,0
17470090,05:33:29,05:33:29,332,20,N Rideau,,,16155.12,0
17470090,05:34:28,05:34:28,333,21,N Rideau,,,16638.59,0
17470090,05:34:46,05:34:46,6513,22,N Rideau,,,16800.8,0
17470090,05:35:01,05:35:01,8235,23,N Rideau,,,16927.67,0
17470090,05:35:29,05:35:29,8754,24,N Rideau,,,17154.61,0
17470090,05:37:15,05:37:15,8998,25,N Rideau,,,17990.86,0
17470090,05:39:33,05:39:33,10729,26,N Rideau,,,19140.42,0
17470090,05:42:00,05:42:00,9951,27,N Rideau,,,20567.46,
17470090,05:50:52,05:50:52,8977,28,N Rideau,,,24536.2,0
17470090,05:51:23,05:51:23,10736,29,N Rideau,,,24722.03,0
17470090,05:51:58,05:51:58,2654,30,N Rideau,,,24925.37,0
17470090,05:53:10,05:53:10,9450,31,N Rideau,,,25312.46,0
17470090,05:55:00,05:55:00,9833,32,N Rideau,1,,26236.57,
17598010,05:55:00,05:55:00,1493,1,,,1,0,
17598010,05:57:00,05:57:00,9479,2,,,,666.46,
17598010,06:01:00,06:01:00,622,3,,,,3171.96,
17598010,06:05:11,06:05:11,623,4,,,,6854.92,0
17598010,06:09:00,06:09:00,9963,5,N Rideau,,,10104.52,
17598010,06:09:58,06:09:58,1398,6,N Rideau,,,10532.61,0
17598010,06:10:24,06:10:24,1399,7,N Rideau,,,10715.24,0
17598010,06:10:53,06:10:53,1400,8,N Rideau,,,10882.61,0
17598010,06:11:33,06:11:33,1401,9,N Rideau,,,11122,0
17598010,06:12:10,06:12:10,1402,10,N Rideau,,,11383.66,0
17598010,06:12:52,06:12:52,1403,11,N Rideau,,,11648.03,0
17598010,06:13:51,06:13:51,8215,12,N Rideau,,,11989.88,0
17598010,06:14:11,06:14:11,1405,13,N Rideau,,,12119.36,0
17598010,06:14:57,06:14:57,8768,14,N Rideau,,,12400.69,0
17598010,06:15:44,06:15:44,10743,15,N Rideau,,,12690.84,0
17598010,06:18:00,06:18:00,10016,16,N Rideau,,,13756.8,
17598010,06:20:06,06:20:06,200,17,N Rideau,,,14727.75,0
17598010,06:21:00,06:21:00,201,18,N Rideau,,,15374.11,
17598010,06:21:24,06:21:24,347,19,N Rideau,,,15571.05,0
17598010,06:22:29,06:22:29,332,20,N Rideau,,,16155.72,0
17598010,06:23:28,06:23:28,333,21,N Rideau,,,16639.19,0
17598010,06:23:46,06:23:46,6513,22,N Rideau,,,16801.4,0
17598010,06:24:02,06:24:02,8235,23,N Rideau,,,16928.27,0
17598010,06:24:29,06:24:29,8754,24,N Rideau,,,17155.21,0
17598010,06:26:16,06:26:16,8998,25,N Rideau,,,17991.46,0
17598010,06:28:32,06:28:32,10729,26,N Rideau,,,19142.03,0
17598010,06:31:00,06:31:00,9951,27,N Rideau,,,20569.07,
17598010,06:39:53,06:39:53,8977,28,N Rideau,,,24537.81,0
17598010,06:40:24,06:40:24,10736,29,N Rideau,,,24723.64,0
17598010,06:40:59,06:40:59,2654,30,N Rideau,,,24926.98,0
17598010,06:42:10,06:42:10,9450,31,N Rideau,,,25313.68,0
17598010,06:44:00,06:44:00,9833,32,N Rideau,1,,26237.79,
17598080,05:55:00,05:55:00,1493,1,,,1,0,
17598080,05:57:00,05:57:00,9479,2,,,,666.46,
17598080,06:01:00,06:01:00,622,3,,,,3171.96,
17598080,06:05:11,06:05:11,623,4,,,,6854.92,0
17598080,06:09:00,06:09:00,9963,5,N Rideau,,,10104.52,
17598080,06:09:58,06:09:58,1398,6,N Rideau,,,10532.61,0
17598080,06:10:24,06:10:24,1399,7,N Rideau,,,10715.24,0
17598080,06:10:53,06:10:53,1400,8,N Rideau,,,10882.61,0
17598080,06:11:33,06:11:33,1401,9,N Rideau,,,11122,0
17598080,06:12:10,06:12:10,1402,10,N Rideau,,,11383.66,0
17598080,06:12:52,06:12:52,1403,11,N Rideau,,,11648.03,0
17598080,06:13:51,06:13:51,8215,12,N Rideau,,,11989.88,0
17598080,06:14:11,06:14:11,1405,13,N Rideau,,,12119.36,0
17598080,06:14:57,06:14:57,8768,14,N Rideau,,,12400.69,0
17598080,06:15:44,06:15:44,10743,15,N Rideau,,,12690.84,0
17598080,06:18:00,06:18:00,10016,16,N Rideau,,,13756.8,
17598080,06:20:06,06:20:06,200,17,N Rideau,,,14727.75,0
17598080,06:21:00,06:21:00,201,18,N Rideau,,,15374.11,
17598080,06:21:24,06:21:24,347,19,N Rideau,,,15571.05,0
17598080,06:22:29,06:22:29,332,20,N Rideau,,,16155.72,0
17598080,06:23:28,06:23:28,333,21,N Rideau,,,16639.19,0
17598080,06:23:46,06:23:46,6513,22,N Rideau,,,16801.4,0
17598080,06:24:02,06:24:02,8235,23,N Rideau,,,16928.27,0
17598080,06:24:29,06:24:29,8754,24,N Rideau,,,17155.21,0
17598080,06:26:16,06:26:16,8998,25,N Rideau,,,17991.46,0
17598080,06:28:32,06:28:32,10729,26,N Rideau,,,19142.03,0
17598080,06:31:00,06:31:00,9951,27,N Rideau,,,20569.07,
17598080,06:39:53,06:39:53,8977,28,N Rideau,,,24537.81,0
17598080,06:40:24,06:40:24,10736,29,N Rideau,,,24723.64,0
17598080,06:40:59,06:40:59,2654,30,N Rideau,,,24926.98,0
17598080,06:42:10,06:42:10,9450,31,N Rideau,,,25313.68,0
17598080,06:44:00,06:44:00,9833,32,N Rideau,1,,26237.79,
17598100,05:55:00,05:55:00,1493,1,,,1,0,
17598100,05:57:00,05:57:00,9479,2,,,,666.46,
17598100,06:01:00,06:01:00,622,3,,,,3171.96,
17598100,06:05:11,06:05:11,623,4,,,,6854.92,0
17598100,06:09:00,06:09:00,9963,5,N Rideau,,,10104.52,
17598100,06:09:58,06:09:58,1398,6,N Rideau,,,10532.61,0
17598100,06:10:24,06:10:24,1399,7,N Rideau,,,10715.24,0
17598100,06:10:53,06:10:53,1400,8,N Rideau,,,10882.61,0
17598100,06:11:33,06:11:33,1401,9,N Rideau,,,11122,0
17598100,06:12:10,06:12:10,1402,10,N Rideau,,,11383.66,0
17598100,06:12:52,06:12:52,1403,11,N Rideau,,,11648.03,0
17598100,06:13:51,06:13:51,8215,12,N Rideau,,,11989.88,0
17598100,06:14:11,06:14:11,1405,13,N Rideau,,,12119.36,0
17598100,06:14:57,06:14:57,8768,14,N Rideau,,,12400.69,0
17598100,06:15:44,06:15:44,10743,15,N Rideau,,,12690.84,0
17598100,06:18:00,06:18:00,10016,16,N Rideau,,,13756.8,
17598100,06:20:06,06:20:06,200,17,N Rideau,,,14727.75,0
17598100,06:21:00,06:21:00,201,18,N Rideau,,,15374.11,
17598100,06:21:24,06:21:24,347,19,N Rideau,,,15571.05,0
17598100,06:22:29,06:22:29,332,20,N Rideau,,,16155.72,0
17598100,06:23:28,06:23:28,333,21,N Rideau,,,16639.19,0
17598100,06:23:46,06:23:46,6513,22,N Rideau,,,16801.4,0
17598100,06:24:02,06:24:02,8235,23,N Rideau,,,16928.27,0
17598100,06:24:29,06:24:29,8754,24,N Rideau,,,17155.21,0
17598100,06:26:16,06:26:16,8998,25,N Rideau,,,17991.46,0
17598100,06:28:32,06:28:32,10729,26,N Rideau,,,19142.03,0
17598100,06:31:00,06:31:00,9951,27,N Rideau,,,20569.07,
17598100,06:39:53,06:39:53,8977,28,N Rideau,,,24537.81,0
17598100,06:40:24,06:40:24,10736,29,N Rideau,,,24723.64,0
17598100,06:40:59,06:40:59,2654,30,N Rideau,,,24926.98,0
17598100,06:42:10,06:42:10,9450,31,N Rideau,,,25313.68,0
17598100,06:44:00,06:44:00,9833,32,N Rideau,1,,26237.79,
17598110,05:55:00,05:55:00,1493,1,,,1,0,
17598110,05:57:00,05:57:00,9479,2,,,,666.46,
17598110,06:01:00,06:01:00,622,3,,,,3171.96,
17598110,06:05:11,06:05:11,623,4,,,,6854.92,0
17598110,06:09:00,06:09:00,9963,5,N Rideau,,,10104.52,
17598110,06:09:58,06:09:58,1398,6,N Rideau,,,10532.61,0
17598110,06:10:24,06:10:24,1399,7,N Rideau,,,10715.24,0
17598110,06:10:53,06:10:53,1400,8,N Rideau,,,10882.61,0
17598110,06:11:33,06:11:33,1401,9,N Rideau,,,11122,0
17598110,06:12:10,06:12:10,1402,10,N Rideau,,,11383.66,0
17598110,06:12:52,06:12:52,1403,11,N Rideau,,,11648.03,0
17598110,06:13:51,06:13:51,8215,12,N Rideau,,,11989.88,0
17598110,06:14:11,06:14:11,1405,13,N Rideau,,,12119.36,0
17598110,06:14:57,06:14:57,8768,14,N Rideau,,,12400.69,0
17598110,06:15:44,06:15:44,10743,15,N Rideau,,,12690.84,0
17598110,06:18:00,06:18:00,10016,16,N Rideau,,,13756.8,
17598110,06:20:06,06:20:06,200,17,N Rideau,,,14727.75,0
17598110,06:21:00,06:21:00,201,18,N Rideau,,,15374.11,
17598110,06:21:24,06:21:24,347,19,N Rideau,,,15571.05,0
17598110,06:22:29,06:22:29,332,20,N Rideau,,,16155.72,0
17598110,06:23:28,06:23:28,333,21,N Rideau,,,16639.19,0
17598110,06:23:46,06:23:46,6513,22,N Rideau,,,16801.4,0
17598110,06:24:02,06:24:02,8235,23,N Rideau,,,16928.27,0
17598110,06:24:29,06:24:29,8754,24,N Rideau,,,17155.21,0
17598110,06:26:16,06:26:16,8998,25,N Rideau,,,17991.46,0
17598110,06:28:32,06:28:32,10729,26,N Rideau,,,19142.03,0
17598110,06:31:00,06:31:00,9951,27,N Rideau,,,20569.07,
17598110,06:39:53,06:39:53,8977,28,N Rideau,,,24537.81,0
17598110,06:40:24,06:40:24,10736,29,N Rideau,,,24723.64,0
17598110,06:40:59,06:40:59,2654,30,N Rideau,,,24926.98,0
17598110,06:42:10,06:42:10,9450,31,N Rideau,,,25313.68,0
17598110,06:44:00,06:44:00,9833,32,N Rideau,1,,26237.79,
18244010,26:30:00,26:30:00,1493,1,,,1,0,
18244010,26:32:00,26:32:00,9479,2,,,,666.46,
18244010,26:35:08,26:35:08,622,3,,,,3171.96,0
18244010,26:39:47,26:39:47,623,4,,,,6854.92,0
18244010,26:44:00,26:44:00,9963,5,N Rideau,,,10104.52,
18244010,26:44:50,26:44:50,1398,6,N Rideau,,,10532.61,0
18244010,26:45:13,26:45:13,1399,7,N Rideau,,,10715.24,0
18244010,26:45:37,26:45:37,1400,8,N Rideau,,,10882.61,0
18244010,26:46:12,26:46:12,1401,9,N Rideau,,,11122,0
18244010,26:46:43,26:46:43,1402,10,N Rideau,,,11383.66,0
18244010,26:47:20,26:47:20,1403,11,N Rideau,,,11648.03,0
18244010,26:48:10,26:48:10,8215,12,N Rideau,,,11989.88,0
18244010,26:48:27,26:48:27,1405,13,N Rideau,,,12119.36,0
18244010,26:49:07,26:49:07,8768,14,N Rideau,,,12400.69,0
18244010,26:49:51,26:49:51,10743,15,N Rideau,,,12689.03,0
18244010,26:52:00,26:52:00,10016,16,N Rideau,,,13761.97,
18244010,26:54:09,26:54:09,200,17,N Rideau,,,14737.72,0
18244010,26:55:23,26:55:23,3633,18,N Rideau,,,15094.27,0
18244010,26:55:57,26:55:57,3634,19,N Rideau,,,15318.85,0
18244010,26:56:31,26:56:31,3635,20,N Rideau,,,15558.97,0
18244010,26:57:15,26:57:15,9021,21,N Rideau,,,15920.33,0
18244010,26:58:25,26:58:25,10729,22,N Rideau,,,16347.42,0
18244010,27:02:00,27:02:00,9951,23,N Rideau,,,17774.46,
18244010,27:10:55,27:10:55,8977,24,N Rideau,,,21743.2,0
18244010,27:11:26,27:11:26,10736,25,N Rideau,,,21929.03,0
18244010,27:12:00,27:12:00,2654,26,N Rideau,,,22132.37,0
18244010,27:13:10,27:13:10,9450,27,N Rideau,,,22519.06,0
18244010,27:15:00,27:15:00,9833,28,N Rideau,1,,23443.17,
18244080,26:30:00,26:30:00,1493,1,,,1,0,
18244080,26:32:00,26:32:00,9479,2,,,,666.46,
18244080,26:35:08,26:35:08,622,3,,,,3171.96,0
18244080,26:39:47,26:39:47,623,4,,,,6854.92,0
18244080,26:44:00,26:44:00,9963,5,N Rideau,,,10104.52,
18244080,26:44:50,26:44:50,1398,6,N Rideau,,,10532.61,0
18244080,26:45:13,26:45:13,1399,7,N Rideau,,,10715.24,0
18244080,26:45:37,26:45:37,1400,8,N Rideau,,,10882.61,0
18244080,26:46:12,26:46:12,1401,9,N Rideau,,,11122,0
18244080,26:46:43,26:46:43,1402,10,N Rideau,,,11383.66,0
18244080,26:47:20,26:47:20,1403,11,N Rideau,,,11648.03,0
18244080,26:48:10,26:48:10,8215,12,N Rideau,,,11989.88,0
18244080,26:48:27,26:48:27,1405,13,N Rideau,,,12119.36,0
18244080,26:49:07,26:49:07,8768,14,N Rideau,,,12400.69,0
18244080,26:49:51,26:49:51,10743,15,N Rideau,,,12689.03,0
18244080,26:52:00,26:52:00,10016,16,N Rideau,,,13761.97,
18244080,26:54:09,26:54:09,200,17,N Rideau,,,14737.72,0
18244080,26:55:23,26:55:23,3633,18,N Rideau,,,15094.27,0
18244080,26:55:57,26:55:57,3634,19,N Rideau,,,15318.85,0
18244080,26:56:31,26:56:31,3635,20,N Rideau,,,15558.97,0
18244080,26:57:15,26:57:15,9021,21,N Rideau,,,15920.33,0
18244080,26:58:25,26:58:25,10729,22,N Rideau,,,16347.42,0
18244080,27:02:00,27:02:00,9951,23,N Rideau,,,17774.46,
18244080,27:10:55,27:10:55,8977,24,N Rideau,,,21743.2,0
18244080,27:11:26,27:11:26,10736,25,N Rideau,,,21929.03,0
18244080,27:12:00,27:12:00,2654,26,N Rideau,,,22132.37,0
18244080,27:13:10,27:13:10,9450,27,N Rideau,,,22519.06,0
18244080,27:15:00,27:15:00,9833,28,N Rideau,1,,23443.17,
18244100,26:30:00,26:30:00,1493,1,,,1,0,
18244100,26:32:00,26:32:00,9479,2,,,,666.46,
18244100,26:35:08,26:35:08,622,3,,,,3171.96,0
18244100,26:39:47,26:39:47,623,4,,,,6854.92,0
18244100,26:44:00,26:44:00,9963,5,N Rideau,,,10104.52,
18244100,26:44:50,26:44:50,1398,6,N Rideau,,,10532.61,0
18244100,26:45:13,26:45:13,1399,7,N Rideau,,,10715.24,0
18244100,26:45:37,26:45:37,1400,8,N Rideau,,,10882.61,0
18244100,26:46:12,26:46:12,1401,9,N Rideau,,,11122,0
18244100,26:46:43,26:46:43,1402,10,N Rideau,,,11383.66,0
18244100,26:47:20,26:47:20,1403,11,N Rideau,,,11648.03,0
18244100,26:48:10,26:48:10,8215,12,N Rideau,,,11989.88,0
18244100,26:48:27,26:48:27,1405,13,N Rideau,,,12119.36,0
18244100,26:49:07,26:49:07,8768,14,N Rideau,,,12400.69,0
18244100,26:49:51,26:49:51,10743,15,N Rideau,,,12689.03,0
18244100,26:52:00,26:52:00,10016,16,N Rideau,,,13761.97,
18244100,26:54:09,26:54:09,200,17,N Rideau,,,14737.72,0
18244100,26:55:23,26:55:23,3633,18,N Rideau,,,15094.27,0
18244100,26:55:57,26:55:57,3634,19,N Rideau,,,15318.85,0
18244100,26:56:31,26:56:31,3635,20,N Rideau,,,15558.97,0
18244100,26:57:15,26:57:15,9021,21,N Rideau,,,15920.33,0
18244100,26:58:25,26:58:25,10729,22,N Rideau,,,16347.42,0
18244100,27:02:00,27:02:00,9951,23,N Rideau,,,17774.46,
18244100,27:10:55,27:10:55,8977,24,N Rideau,,,21743.2,0
18244100,27:11:26,27:11:26,10736,25,N Rideau,,,21929.03,0
18244100,27:12:00,27:12:00,2654,26,N Rideau,,,22132.37,0
18244100,27:13:10,27:13:10,9450,27,N Rideau,,,22519.06,0
18244100,27:15:00,27:15:00,9833,28,N Rideau,1,,23443.17,
18244110,26:30:00,26:30:00,1493,1,,,1,0,
18244110,26:32:00,26:32:00,9479,2,,,,666.46,
18244110,26:35:08,26:35:08,622,3,,,,3171.96,0
18244110,26:39:47,26:39:47,623,4,,,,6854.92,0
18244110,26:44:00,26:44:00,9963,5,N Rideau,,,10104.52,
18244110,26:44:50,26:44:50,1398,6,N Rideau,,,10532.61,0
18244110,26:45:13,26:45:13,1399,7,N Rideau,,,10715.24,0
18244110,26:45:37,26:45:37,1400,8,N Rideau,,,10882.61,0
18244110,26:46:12,26:46:12,1401,9,N Rideau,,,11122,0
18244110,26:46:43,26:46:43,1402,10,N Rideau,,,11383.66,0
18244110,26:47:20,26:47:20,1403,11,N Rideau,,,11648.03,0
18244110,26:48:10,26:48:10,8215,12,N Rideau,,,11989.88,0
18244110,26:48:27,26:48:27,1405,13,N Rideau,,,12119.36,0
18244110,26:49:07,26:49:07,8768,14,N Rideau,,,12400.69,0
18244110,26:49:51,26:49:51,10743,15,N Rideau,,,12689.03,0
18244110,26:52:00,26:52:00,10016,16,N Rideau,,,13761.97,
18244110,26:54:09,26:54:09,200,17,N Rideau,,,14737.72,0
18244110,26:55:23,26:55:23,3633,18,N Rideau,,,15094.27,0
18244110,26:55:57,26:55:57,3634,19,N Rideau,,,15318.85,0
18244110,26:56:31,26:56:31,3635,20,N Rideau,,,15558.97,0
18244110,26:57:15,26:57:15,9021,21,N Rideau,,,15920.33,0
18244110,26:58:25,26:58:25,10729,22,N Rideau,,,16347.42,0
18244110,27:02:00,27:02:00,9951,23,N Rideau,,,17774.46,
18244110,27:10:55,27:10:55,8977,24,N Rideau,,,21743.2,0
18244110,27:11:26,27:11:26,10736,25,N Rideau,,,21929.03,0
18244110,27:12:00,27:12:00,2654,26,N Rideau,,,22132.37,0
18244110,27:13:10,27:13:10,9450,27,N Rideau,,,22519.06,0
18244110,27:15:00,27:15:00,9833,28,N Rideau,1,,23443.17,
1943010,24:30:00,24:30:00,1493,1,,,1,0,
1943010,24:32:00,24:32:00,9479,2,,,,666.46,
1943010,24:35:08,24:35:08,622,3,,,,3171.96,0
1943010,24:39:47,24:39:47,623,4,,,,6854.92,0
1943010,24:44:00,24:44:00,9963,5,N Rideau,,,10104.52,
1943010,24:44:50,24:44:50,1398,6,N Rideau,,,10532.61,0
1943010,24:45:13,24:45:13,1399,7,N Rideau,,,10715.24,0
1943010,24:45:37,24:45:37,1400,8,N Rideau,,,10882.61,0
1943010,24:46:12,24:46:12,1401,9,N Rideau,,,11122,0
1943010,24:46:43,24:46:43,1402,10,N Rideau,,,11383.66,0
1943010,24:47:20,24:47:20,1403,11,N Rideau,,,11648.03,0
1943010,24:48:10,24:48:10,8215,12,N Rideau,,,11989.88,0
1943010,24:48:27,24:48:27,1405,13,N Rideau,,,12119.36,0
1943010,24:49:07,24:49:07,8768,14,N Rideau,,,12400.69,0
1943010,24:49:51,24:49:51,10743,15,N Rideau,,,12689.03,0
1943010,24:52:00,24:52:00,10016,16,N Rideau,,,13761.97,
1943010,24:54:09,24:54:09,200,17,N Rideau,,,14737.72,0
1943010,24:55:23,24:55:23,3633,18,N Rideau,,,15094.27,0
1943010,24:55:57,24:55:57,3634,19,N Rideau,,,15318.85,0
1943010,24:56:31,24:56:31,3635,20,N Rideau,,,15558.97,0
1943010,24:57:15,24:57:15,9021,21,N Rideau,,,15920.33,0
1943010,24:58:25,24:58:25,10729,22,N Rideau,,,16347.42,0
1943010,25:02:00,25:02:00,9951,23,N Rideau,,,17774.46,
1943010,25:10:55,25:10:55,8977,24,N Rideau,,,21743.2,0
1943010,25:11:26,25:11:26,10736,25,N Rideau,,,21929.03,0
1943010,25:12:00,25:12:00,2654,26,N Rideau,,,22132.37,0
1943010,25:13:10,25:13:10,9450,27,N Rideau,,,22519.06,0
1943010,25:15:00,25:15:00,9833,28,N Rideau,1,,23443.17,
1943080,24:30:00,24:30:00,1493,1,,,1,0,
1943080,24:32:00,24:32:00,9479,2,,,,666.46,
1943080,24:35:08,24:35:08,622,3,,,,3171.96,0
1943080,24:39:47,24:39:47,623,4,,,,6854.92,0
1943080,24:44:00,24:44:00,9963,5,N Rideau,,,10104.52,
1943080,24:44:50,24:44:50,1398,6,N Rideau,,,10532.61,0
1943080,24:45:13,24:45:13,1399,7,N Rideau,,,10715.24,0
1943080,24:45:37,24:45:37,1400,8,N Rideau,,,10882.61,0
1943080,24:46:12,24:46:12,1401,9,N Rideau,,,11122,0
1943080,24:46:43,24:46:43,1402,10,N Rideau,,,11383.66,0
1943080,24:47:20,24:47:20,1403,11,N Rideau,,,11648.03,0
1943080,24:48:10,24:48:10,8215,12,N Rideau,,,11989.88,0
1943080,24:48:27,24:48:27,1405,13,N Rideau,,,12119.36,0
1943080,24:49:07,24:49:07,8768,14,N Rideau,,,12400.69,0
1943080,24:49:51,24:49:51,10743,15,N Rideau,,,12689.03,0
1943080,24:52:00,24:52:00,10016,16,N Rideau,,,13761.97,
1943080,24:54:09,24:54:09,200,17,N Rideau,,,14737.72,0
1943080,24:55:23,24:55:23,3633,18,N Rideau,,,15094.27,0
1943080,24:55:57,24:55:57,3634,19,N Rideau,,,15318.85,0
1943080,24:56:31,24:56:31,3635,20,N Rideau,,,15558.97,0
1943080,24:57:15,24:57:15,9021,21,N Rideau,,,15920.33,0
1943080,24:58:25,24:58:25,10729,22,N Rideau,,,16347.42,0
1943080,25:02:00,25:02:00,9951,23,N Rideau,,,17774.46,
1943080,25:10:55,25:10:55,8977,24,N Rideau,,,21743.2,0
1943080,25:11:26,25:11:26,10736,25,N Rideau,,,21929.03,0
1943080,25:12:00,25:12:00,2654,26,N Rideau,,,22132.37,0
1943080,25:13:10,25:13:10,9450,27,N Rideau,,,22519.06,0
1943080,25:15:00,25:15:00,9833,28,N Rideau,1,,23443.17,
1943100,24:30:00,24:30:00,1493,1,,,1,0,
1943100,24:32:00,24:32:00,9479,2,,,,666.46,
1943100,24:35:08,24:35:08,622,3,,,,3171.96,0
1943100,24:39:47,24:39:47,623,4,,,,6854.92,0
1943100,24:44:00,24:44:00,9963,5,N Rideau,,,10104.52,
1943100,24:44:50,24:44:50,1398,6,N Rideau,,,10532.61,0
1943100,24:45:13,24:45:13,1399,7,N Rideau,,,10715.24,0
1943100,24:45:37,24:45:37,1400,8,N Rideau,,,10882.61,0
1943100,24:46:12,24:46:12,1401,9,N Rideau,,,11122,0
1943100,24:46:43,24:46:43,1402,10,N Rideau,,,11383.66,0
1943100,24:47:20,24:47:20,1403,11,N Rideau,,,11648.03,0
1943100,24:48:10,24:48:10,8215,12,N Rideau,,,11989.88,0
1943100,24:48:27,24:48:27,1405,13,N Rideau,,,12119.36,0
1943100,24:49:07,24:49:07,8768,14,N Rideau,,,12400.69,0
1943100,24:49:51,24:49:51,10743,15,N Rideau,,,12689.03,0
1943100,24:52:00,24:52:00,10016,16,N Rideau,,,13761.97,
1943100,24:54:09,24:54:09,200,17,N Rideau,,,14737.72,0
1943100,24:55:23,24:55:23,3633,18,N Rideau,,,15094.27,0
1943100,24:55:57,24:55:57,3634,19,N Rideau,,,15318.85,0
1943100,24:56:31,24:56:31,3635,20,N Rideau,,,15558.97,0
1943100,24:57:15,24:57:15,9021,21,N Rideau,,,15920.33,0
1943100,24:58:25,24:58:25,10729,22,N Rideau,,,16347.42,0
1943100,25:02:00,25:02:00,9951,23,N Rideau,,,17774.46,
1943100,25:10:55,25:10:55,8977,24,N Rideau,,,21743.2,0
1943100,25:11:26,25:11:26,10736,25,N Rideau,,,21929.03,0
1943100,25:12:00,25:12:00,2654,26,N Rideau,,,22132.37,0
1943100,25:13:10,25:13:10,9450,27,N Rideau,,,22519.06,0
1943100,25:15:00,25:15:00,9833,28,N Rideau,1,,23443.17,
1943110,24:30:00,24:30:00,1493,1,,,1,0,
1943110,24:32:00,24:32:00,9479,2,,,,666.46,
1943110,24:35:08,24:35:08,622,3,,,,3171.96,0
1943110,24:39:47,24:39:47,623,4,,,,6854.92,0
1943110,24:44:00,24:44:00,9963,5,N Rideau,,,10104.52,
1943110,24:44:50,24:44:50,1398,6,N Rideau,,,10532.61,0
1943110,24:45:13,24:45:13,1399,7,N Rideau,,,10715.24,0
1943110,24:45:37,24:45:37,1400,8,N Rideau,,,10882.61,0
1943110,24:46:12,24:46:12,1401,9,N Rideau,,,11122,0
1943110,24:46:43,24:46:43,1402,10,N Rideau,,,11383.66,0
1943110,24:47:20,24:47:20,1403,11,N Rideau,,,11648.03,0
1943110,24:48:10,24:48:10,8215,12,N Rideau,,,11989.88,0
1943110,24:48:27,24:48:27,1405,13,N Rideau,,,12119.36,0
1943110,24:49:07,24:49:07,8768,14,N Rideau,,,12400.69,0
1943110,24:49:51,24:49:51,10743,15,N Rideau,,,12689.03,0
1943110,24:52:00,24:52:00,10016,16,N Rideau,,,13761.97,
1943110,24:54:09,24:54:09,200,17,N Rideau,,,14737.72,0
1943110,24:55:23,24:55:23,3633,18,N Rideau,,,15094.27,0
1943110,24:55:57,24:55:57,3634,19,N Rideau,,,15318.85,0
1943110,24:56:31,24:56:31,3635,20,N Rideau,,,15558.97,0
1943110,24:57:15,24:57:15,9021,21,N Rideau,,,15920.33,0
1943110,24:58:25,24:58:25,10729,22,N Rideau,,,16347.42,0
1943110,25:02:00,25:02:00,9951,23,N Rideau,,,17774.46,
1943110,25:10:55,25:10:55,8977,24,N Rideau,,,21743.2,0
1943110,25:11:26,25:11:26,10736,25,N Rideau,,,21929.03,0
1943110,25:12:00,25:12:00,2654,26,N Rideau,,,22132.37,0
1943110,25:13:10,25:13:10,9450,27,N Rideau,,,22519.06,0
1943110,25:15:00,25:15:00,9833,28,N Rideau,1,,23443.17,
3317070,03:16:00,03:16:00,1493,1,,,1,0,
3317070,03:18:00,03:18:00,9479,2,,,,666.46,
3317070,03:21:08,03:21:08,622,3,,,,3171.96,0
3317070,03:25:47,03:25:47,623,4,,,,6854.92,0
3317070,03:30:00,03:30:00,9963,5,N Rideau,,,10104.52,
3317070,03:30:50,03:30:50,1398,6,N Rideau,,,10532.61,0
3317070,03:31:13,03:31:13,1399,7,N Rideau,,,10715.24,0
3317070,03:31:37,03:31:37,1400,8,N Rideau,,,10882.61,0
3317070,03:32:12,03:32:12,1401,9,N Rideau,,,11122,0
3317070,03:32:43,03:32:43,1402,10,N Rideau,,,11383.66,0
3317070,03:33:20,03:33:20,1403,11,N Rideau,,,11648.03,0
3317070,03:34:10,03:34:10,8215,12,N Rideau,,,11989.88,0
3317070,03:34:27,03:34:27,1405,13,N Rideau,,,12119.36,0
3317070,03:35:07,03:35:07,8768,14,N Rideau,,,12400.69,0
3317070,03:35:51,03:35:51,10743,15,N Rideau,,,12689.03,0
3317070,03:38:00,03:38:00,10016,16,N Rideau,,,13761.97,
3317070,03:39:56,03:39:56,200,17,N Rideau,,,14737.72,0
3317070,03:41:02,03:41:02,3633,18,N Rideau,,,15094.27,0
3317070,03:41:33,03:41:33,3634,19,N Rideau,,,15318.85,0
3317070,03:42:04,03:42:04,3635,20,N Rideau,,,15558.97,0
3317070,03:42:43,03:42:43,9021,21,N Rideau,,,15920.33,0
3317070,03:43:46,03:43:46,10729,22,N Rideau,,,16347.42,0
3317070,03:47:00,03:47:00,9951,23,N Rideau,,,17774.46,
3317070,03:55:55,03:55:55,8977,24,N Rideau,,,21743.2,0
3317070,03:56:26,03:56:26,10736,25,N Rideau,,,21929.03,0
3317070,03:57:00,03:57:00,2654,26,N Rideau,,,22132.37,0
3317070,03:58:10,03:58:10,9450,27,N Rideau,,,22519.06,0
3317070,04:00:00,04:00:00,9833,28,N Rideau,1,,23443.17,
3317090,03:16:00,03:16:00,1493,1,,,1,0,
3317090,03:18:00,03:18:00,9479,2,,,,666.46,
3317090,03:21:08,03:21:08,622,3,,,,3171.96,0
3317090,03:25:47,03:25:47,623,4,,,,6854.92,0
3317090,03:30:00,03:30:00,9963,5,N Rideau,,,10104.52,
3317090,03:30:50,03:30:50,1398,6,N Rideau,,,10532.61,0
3317090,03:31:13,03:31:13,1399,7,N Rideau,,,10715.24,0
3317090,03:31:37,03:31:37,1400,8,N Rideau,,,10882.61,0
3317090,03:32:12,03:32:12,1401,9,N Rideau,,,11122,0
3317090,03:32:43,03:32:43,1402,10,N Rideau,,,11383.66,0
3317090,03:33:20,03:33:20,1403,11,N Rideau,,,11648.03,0
3317090,03:34:10,03:34:10,8215,12,N Rideau,,,11989.88,0
3317090,03:34:27,03:34:27,1405,13,N Rideau,,,12119.36,0
3317090,03:35:07,03:35:07,8768,14,N Rideau,,,12400.69,0
3317090,03:35:51,03:35:51,10743,15,N Rideau,,,12689.03,0
3317090,03:38:00,03:38:00,10016,16,N Rideau,,,13761.97,
3317090,03:39:56,03:39:56,200,17,N Rideau,,,14737.72,0
3317090,03:41:02,03:41:02,3633,18,N Rideau,,,15094.27,0
3317090,03:41:33,03:41:33,3634,19,N Rideau,,,15318.85,0
3317090,03:42:04,03:42:04,3635,20,N Rideau,,,15558.97,0
3317090,03:42:43,03:42:43,9021,21,N Rideau,,,15920.33,0
3317090,03:43:46,03:43:46,10729,22,N Rideau,,,16347.42,0
3317090,03:47:00,03:47:00,9951,23,N Rideau,,,17774.46,
3317090,03:55:55,03:55:55,8977,24,N Rideau,,,21743.2,0
3317090,03:56:26,03:56:26,10736,25,N Rideau,,,21929.03,0
3317090,03:57:00,03:57:00,2654,26,N Rideau,,,22132.37,0
3317090,03:58:10,03:58:10,9450,27,N Rideau,,,22519.06,0
3317090,04:00:00,04:00:00,9833,28,N Rideau,1,,23443.17,
3816010,25:00:00,25:00:00,1493,1,,,1,0,
3816010,25:02:00,25:02:00,9479,2,,,,666.46,
3816010,25:05:08,25:05:08,622,3,,,,3171.96,0
3816010,25:09:47,25:09:47,623,4,,,,6854.92,0
3816010,25:14:00,25:14:00,9963,5,N Rideau,,,10104.52,
3816010,25:14:50,25:14:50,1398,6,N Rideau,,,10532.61,0
3816010,25:15:13,25:15:13,1399,7,N Rideau,,,10715.24,0
3816010,25:15:37,25:15:37,1400,8,N Rideau,,,10882.61,0
3816010,25:16:12,25:16:12,1401,9,N Rideau,,,11122,0
3816010,25:16:43,25:16:43,1402,10,N Rideau,,,11383.66,0
3816010,25:17:20,25:17:20,1403,11,N Rideau,,,11648.03,0
3816010,25:18:10,25:18:10,8215,12,N Rideau,,,11989.88,0
3816010,25:18:27,25:18:27,1405,13,N Rideau,,,12119.36,0
3816010,25:19:07,25:19:07,8768,14,N Rideau,,,12400.69,0
3816010,25:19:51,25:19:51,10743,15,N Rideau,,,12689.03,0
3816010,25:22:00,25:22:00,10016,16,N Rideau,,,13761.97,
3816010,25:24:09,25:24:09,200,17,N Rideau,,,14737.72,0
3816010,25:25:23,25:25:23,3633,18,N Rideau,,,15094.27,0
3816010,25:25:57,25:25:57,3634,19,N Rideau,,,15318.85,0
3816010,25:26:31,25:26:31,3635,20,N Rideau,,,15558.97,0
3816010,25:27:15,25:27:15,9021,21,N Rideau,,,15920.33,0
3816010,25:28:25,25:28:25,10729,22,N Rideau,,,16347.42,0
3816010,25:32:00,25:32:00,9951,23,N Rideau,,,17774.46,
3816010,25:40:55,25:40:55,8977,24,N Rideau,,,21743.2,0
3816010,25:41:26,25:41:26,10736,25,N Rideau,,,21929.03,0
3816010,25:42:00,25:42:00,2654,26,N Rideau,,,22132.37,0
3816010,25:43:10,25:43:10,9450,27,N Rideau,,,22519.06,0
3816010,25:45:00,25:45:00,9833,28,N Rideau,1,,23443.17,
3816080,25:00:00,25:00:00,1493,1,,,1,0,
3816080,25:02:00,25:02:00,9479,2,,,,666.46,
3816080,25:05:08,25:05:08,622,3,,,,3171.96,0
3816080,25:09:47,25:09:47,623,4,,,,6854.92,0
3816080,25:14:00,25:14:00,9963,5,N Rideau,,,10104.52,
3816080,25:14:50,25:14:50,1398,6,N Rideau,,,10532.61,0
3816080,25:15:13,25:15:13,1399,7,N Rideau,,,10715.24,0
3816080,25:15:37,25:15:37,1400,8,N Rideau,,,10882.61,0
3816080,25:16:12,25:16:12,1401,9,N Rideau,,,11122,0
3816080,25:16:43,25:16:43,1402,10,N Rideau,,,11383.66,0
3816080,25:17:20,25:17:20,1403,11,N Rideau,,,11648.03,0
3816080,25:18:10,25:18:10,8215,12,N Rideau,,,11989.88,0
3816080,25:18:27,25:18:27,1405,13,N Rideau,,,12119.36,0
3816080,25:19:07,25:19:07,8768,14,N Rideau,,,12400.69,0
3816080,25:19:51,25:19:51,10743,15,N Rideau,,,12689.03,0
3816080,25:22:00,25:22:00,10016,16,N Rideau,,,13761.97,
3816080,25:24:09,25:24:09,200,17,N Rideau,,,14737.72,0
3816080,25:25:23,25:25:23,3633,18,N Rideau,,,15094.27,0
3816080,25:25:57,25:25:57,3634,19,N Rideau,,,15318.85,0
3816080,25:26:31,25:26:31,3635,20,N Rideau,,,15558.97,0
3816080,25:27:15,25:27:15,9021,21,N Rideau,,,15920.33,0
3816080,25:28:25,25:28:25,10729,22,N Rideau,,,16347.42,0
3816080,25:32:00,25:32:00,9951,23,N Rideau,,,17774.46,
3816080,25:40:55,25:40:55,8977,24,N Rideau,,,21743.2,0
3816080,25:41:26,25:41:26,10736,25,N Rideau,,,21929.03,0
3816080,25:42:00,25:42:00,2654,26,N Rideau,,,22132.37,0
3816080,25:43:10,25:43:10,9450,27,N Rideau,,,22519.06,0
3816080,25:45:00,25:45:00,9833,28,N Rideau,1,,23443.17,
3816100,25:00:00,25:00:00,1493,1,,,1,0,
3816100,25:02:00,25:02:00,9479,2,,,,666.46,
3816100,25:05:08,25:05:08,622,3,,,,3171.96,0
3816100,25:09:47,25:09:47,623,4,,,,6854.92,0
3816100,25:14:00,25:14:00,9963,5,N Rideau,,,10104.52,
3816100,25:14:50,25:14:50,1398,6,N Rideau,,,10532.61,0
3816100,25:15:13,25:15:13,1399,7,N Rideau,,,10715.24,0
3816100,25:15:37,25:15:37,1400,8,N Rideau,,,10882.61,0
3816100,25:16:12,25:16:12,1401,9,N Rideau,,,11122,0
3816100,25:16:43,25:16:43,1402,10,N Rideau,,,11383.66,0
3816100,25:17:20,25:17:20,1403,11,N Rideau,,,11648.03,0
3816100,25:18:10,25:18:10,8215,12,N Rideau,,,11989.88,0
3816100,25:18:27,25:18:27,1405,13,N Rideau,,,12119.36,0
3816100,25:19:07,25:19:07,8768,14,N Rideau,,,12400.69,0
3816100,25:19:51,25:19:51,10743,15,N Rideau,,,12689.03,0
3816100,25:22:00,25:22:00,10016,16,N Rideau,,,13761.97,
3816100,25:24:09,25:24:09,200,17,N Rideau,,,14737.72,0
3816100,25:25:23,25:25:23,3633,18,N Rideau,,,15094.27,0
3816100,25:25:57,25:25:57,3634,19,N Rideau,,,15318.85,0
3816100,25:26:31,25:26:31,3635,20,N Rideau,,,15558.97,0
3816100,25:27:15,25:27:15,9021,21,N Rideau,,,15920.33,0
3816100,25:28:25,25:28:25,10729,22,N Rideau,,,16347.42,0
3816100,25:32:00,25:32:00,9951,23,N Rideau,,,17774.46,
3816100,25:40:55,25:40:55,8977,24,N Rideau,,,21743.2,0
3816100,25:41:26,25:41:26,10736,25,N Rideau,,,21929.03,0
3816100,25:42:00,25:42:00,2654,26,N Rideau,,,22132.37,0
3816100,25:43:10,25:43:10,9450,27,N Rideau,,,22519.06,0
3816100,25:45:00,25:45:00,9833,28,N Rideau,1,,23443.17,
3816110,25:00:00,25:00:00,1493,1,,,1,0,
3816110,25:02:00,25:02:00,9479,2,,,,666.46,
3816110,25:05:08,25:05:08,622,3,,,,3171.96,0
3816110,25:09:47,25:09:47,623,4,,,,6854.92,0
3816110,25:14:00,25:14:00,9963,5,N Rideau,,,10104.52,
3816110,25:14:50,25:14:50,1398,6,N Rideau,,,10532.61,0
3816110,25:15:13,25:15:13,1399,7,N Rideau,,,10715.24,0
3816110,25:15:37,25:15:37,1400,8,N Rideau,,,10882.61,0
3816110,25:16:12,25:16:12,1401,9,N Rideau,,,11122,0
3816110,25:16:43,25:16:43,1402,10,N Rideau,,,11383.66,0
3816110,25:17:20,25:17:20,1403,11,N Rideau,,,11648.03,0
3816110,25:18:10,25:18:10,8215,12,N Rideau,,,11989.88,0
3816110,25:18:27,25:18:27,1405,13,N Rideau,,,12119.36,0
3816110,25:19:07,25:19:07,8768,14,N Rideau,,,12400.69,0
3816110,25:19:51,25:19:51,10743,15,N Rideau,,,12689.03,0
3816110,25:22:00,25:22:00,10016,16,N Rideau,,,13761.97,
3816110,25:24:09,25:24:09,200,17,N Rideau,,,14737.72,0
3816110,25:25:23,25:25:23,3633,18,N Rideau,,,15094.27,0
3816110,25:25:57,25:25:57,3634,19,N Rideau,,,15318.85,0
3816110,25:26:31,25:26:31,3635,20,N Rideau,,,15558.97,0
3816110,25:27:15,25:27:15,9021,21,N Rideau,,,15920.33,0
3816110,25:28:25,25:28:25,10729,22,N Rideau,,,16347.42,0
3816110,25:32:00,25:32:00,9951,23,N Rideau,,,17774.46,
3816110,25:40:55,25:40:55,8977,24,N Rideau,,,21743.2,0
3816110,25:41:26,25:41:26,10736,25,N Rideau,,,21929.03,0
3816110,25:42:00,25:42:00,2654,26,N Rideau,,,22132.37,0
3816110,25:43:10,25:43:10,9450,27,N Rideau,,,22519.06,0
3816110,25:45:00,25:45:00,9833,28,N Rideau,1,,23443.17,
4066070,03:36:00,03:36:00,1493,1,,,1,0,
4066070,03:38:00,03:38:00,9479,2,,,,666.46,
4066070,03:41:08,03:41:08,622,3,,,,3171.96,0
4066070,03:45:47,03:45:47,623,4,,,,6854.92,0
4066070,03:50:00,03:50:00,9963,5,N Rideau,,,10104.52,
4066070,03:50:51,03:50:51,1398,6,N Rideau,,,10532.61,0
4066070,03:51:15,03:51:15,1399,7,N Rideau,,,10715.24,0
4066070,03:51:40,03:51:40,1400,8,N Rideau,,,10882.61,0
4066070,03:52:16,03:52:16,1401,9,N Rideau,,,11122,0
4066070,03:52:48,03:52:48,1402,10,N Rideau,,,11383.66,0
4066070,03:53:25,03:53:25,1403,11,N Rideau,,,11648.03,0
4066070,03:54:17,03:54:17,8215,12,N Rideau,,,11989.88,0
4066070,03:54:35,03:54:35,1405,13,N Rideau,,,12119.36,0
4066070,03:55:18,03:55:18,8768,14,N Rideau,,,12400.09,0
4066070,03:56:00,03:56:00,10743,15,N Rideau,,,12690.24,0
4066070,03:58:00,03:58:00,10016,16,N Rideau,,,13756.2,
4066070,04:00:06,04:00:06,200,17,N Rideau,,,14727.15,0
4066070,04:01:00,04:01:00,201,18,N Rideau,,,15373.51,
4066070,04:01:24,04:01:24,347,19,N Rideau,,,15570.45,0
4066070,04:02:29,04:02:29,332,20,N Rideau,,,16155.12,0
4066070,04:03:28,04:03:28,333,21,N Rideau,,,16638.59,0
4066070,04:03:46,04:03:46,6513,22,N Rideau,,,16800.8,0
4066070,04:04:01,04:04:01,8235,23,N Rideau,,,16927.67,0
4066070,04:04:29,04:04:29,8754,24,N Rideau,,,17154.61,0
4066070,04:06:15,04:06:15,8998,25,N Rideau,,,17990.86,0
4066070,04:08:33,04:08:33,10729,26,N Rideau,,,19140.42,0
4066070,04:11:00,04:11:00,9951,27,N Rideau,,,20567.46,
4066070,04:19:52,04:19:52,8977,28,N Rideau,,,24536.2,0
4066070,04:20:23,04:20:23,10736,29,N Rideau,,,24722.03,0
4066070,04:20:58,04:20:58,2654,30,N Rideau,,,24925.37,0
4066070,04:22:10,04:22:10,9450,31,N Rideau,,,25312.46,0
4066070,04:24:00,04:24:00,9833,32,N Rideau,1,,26236.57,
4066090,03:36:00,03:36:00,1493,1,,,1,0,
4066090,03:38:00,03:38:00,9479,2,,,,666.46,
4066090,03:41:08,03:41:08,622,3,,,,3171.96,0
4066090,03:45:47,03:45:47,623,4,,,,6854.92,0
4066090,03:50:00,03:50:00,9963,5,N Rideau,,,10104.52,
4066090,03:50:51,03:50:51,1398,6,N Rideau,,,10532.61,0
4066090,03:51:15,03:51:15,1399,7,N Rideau,,,10715.24,0
4066090,03:51:40,03:51:40,1400,8,N Rideau,,,10882.61,0
4066090,03:52:16,03:52:16,1401,9,N Rideau,,,11122,0
4066090,03:52:48,03:52:48,1402,10,N Rideau,,,11383.66,0
4066090,03:53:25,03:53:25,1403,11,N Rideau,,,11648.03,0
4066090,03:54:17,03:54:17,8215,12,N Rideau,,,11989.88,0
4066090,03:54:35,03:54:35,1405,13,N Rideau,,,12119.36,0
4066090,03:55:18,03:55:18,8768,14,N Rideau,,,12400.09,0
4066090,03:56:00,03:56:00,10743,15,N Rideau,,,12690.24,0
4066090,03:58:00,03:58:00,10016,16,N Rideau,,,13756.2,
4066090,04:00:06,04:00:06,200,17,N Rideau,,,14727.15,0
4066090,04:01:00,04:01:00,201,18,N Rideau,,,15373.51,
4066090,04:01:24,04:01:24,347,19,N Rideau,,,15570.45,0
4066090,04:02:29,04:02:29,332,20,N Rideau,,,16155.12,0
4066090,04:03:28,04:03:28,333,21,N Rideau,,,16638.59,0
4066090,04:03:46,04:03:46,6513,22,N Rideau,,,16800.8,0
4066090,04:04:01,04:04:01,8235,23,N Rideau,,,16927.67,0
4066090,04:04:29,04:04:29,8754,24,N Rideau,,,17154.61,0
4066090,04:06:15,04:06:15,8998,25,N Rideau,,,17990.86,0
4066090,04:08:33,04:08:33,10729,26,N Rideau,,,19140.42,0
4066090,04:11:00,04:11:00,9951,27,N Rideau,,,20567.46,
4066090,04:19:52,04:19:52,8977,28,N Rideau,,,24536.2,0
4066090,04:20:23,04:20:23,10736,29,N Rideau,,,24722.03,0
4066090,04:20:58,04:20:58,2654,30,N Rideau,,,24925.37,0
4066090,04:22:10,04:22:10,9450,31,N Rideau,,,25312.46,0
4066090,04:24:00,04:24:00,9833,32,N Rideau,1,,26236.57,
4779070,04:06:00,04:06:00,1493,1,,,1,0,
4779070,04:08:00,04:08:00,9479,2,,,,666.46,
4779070,04:11:08,04:11:08,622,3,,,,3171.96,0
4779070,04:15:47,04:15:47,623,4,,,,6854.92,0
4779070,04:20:00,04:20:00,9963,5,N Rideau,,,10104.52,
4779070,04:20:58,04:20:58,1398,6,N Rideau,,,10532.61,0
4779070,04:21:24,04:21:24,1399,7,N Rideau,,,10715.24,0
4779070,04:21:52,04:21:52,1400,8,N Rideau,,,10882.61,0
4779070,04:22:33,04:22:33,1401,9,N Rideau,,,11122,0
4779070,04:23:09,04:23:09,1402,10,N Rideau,,,11383.66,0
4779070,04:23:51,04:23:51,1403,11,N Rideau,,,11648.03,0
4779070,04:24:50,04:24:50,8215,12,N Rideau,,,11989.88,0
4779070,04:25:10,04:25:10,1405,13,N Rideau,,,12119.36,0
4779070,04:25:58,04:25:58,8768,14,N Rideau,,,12400.09,0
4779070,04:26:45,04:26:45,10743,15,N Rideau,,,12690.24,0
4779070,04:29:00,04:29:00,10016,16,N Rideau,,,13756.2,
4779070,04:31:06,04:31:06,200,17,N Rideau,,,14727.15,0
4779070,04:32:00,04:32:00,201,18,N Rideau,,,15373.51,
4779070,04:32:24,04:32:24,347,19,N Rideau,,,15570.45,0
4779070,04:33:29,04:33:29,332,20,N Rideau,,,16155.12,0
4779070,04:34:28,04:34:28,333,21,N Rideau,,,16638.59,0
4779070,04:34:46,04:34:46,6513,22,N Rideau,,,16800.8,0
4779070,04:35:01,04:35:01,8235,23,N Rideau,,,16927.67,0
4779070,04:35:29,04:35:29,8754,24,N Rideau,,,17154.61,0
4779070,04:37:15,04:37:15,8998,25,N Rideau,,,17990.86,0
4779070,04:39:33,04:39:33,10729,26,N Rideau,,,19140.42,0
4779070,04:42:00,04:42:00,9951,27,N Rideau,,,20567.46,
4779070,04:50:52,04:50:52,8977,28,N Rideau,,,24536.2,0
4779070,04:51:23,04:51:23,10736,29,N Rideau,,,24722.03,0
4779070,04:51:58,04:51:58,2654,30,N Rideau,,,24925.37,0
4779070,04:53:10,04:53:10,9450,31,N Rideau,,,25312.46,0
4779070,04:55:00,04:55:00,9833,32,N Rideau,1,,26236.57,
4779090,04:06:00,04:06:00,1493,1,,,1,0,
4779090,04:08:00,04:08:00,9479,2,,,,666.46,
4779090,04:11:08,04:11:08,622,3,,,,3171.96,0
4779090,04:15:47,04:15:47,623,4,,,,6854.92,0
4779090,04:20:00,04:20:00,9963,5,N Rideau,,,10104.52,
4779090,04:20:58,04:20:58,1398,6,N Rideau,,,10532.61,0
4779090,04:21:24,04:21:24,1399,7,N Rideau,,,10715.24,0
4779090,04:21:52,04:21:52,1400,8,N Rideau,,,10882.61,0
4779090,04:22:33,04:22:33,1401,9,N Rideau,,,11122,0
4779090,04:23:09,04:23:09,1402,10,N Rideau,,,11383.66,0
4779090,04:23:51,04:23:51,1403,11,N Rideau,,,11648.03,0
4779090,04:24:50,04:24:50,8215,12,N Rideau,,,11989.88,0
4779090,04:25:10,04:25:10,1405,13,N Rideau,,,12119.36,0
4779090,04:25:58,04:25:58,8768,14,N Rideau,,,12400.09,0
4779090,04:26:45,04:26:45,10743,15,N Rideau,,,12690.24,0
4779090,04:29:00,04:29:00,10016,16,N Rideau,,,13756.2,
4779090,04:31:06,04:31:06,200,17,N Rideau,,,14727.15,0
4779090,04:32:00,04:32:00,201,18,N Rideau,,,15373.51,
4779090,04:32:24,04:32:24,347,19,N Rideau,,,15570.45,0
4779090,04:33:29,04:33:29,332,20,N Rideau,,,16155.12,0
4779090,04:34:28,04:34:28,333,21,N Rideau,,,16638.59,0
4779090,04:34:46,04:34:46,6513,22,N Rideau,,,16800.8,0
4779090,04:35:01,04:35:01,8235,23,N Rideau,,,16927.67,0
4779090,04:35:29,04:35:29,8754,24,N Rideau,,,17154.61,0
4779090,04:37:15,04:37:15,8998,25,N Rideau,,,17990.86,0
4779090,04:39:33,04:39:33,10729,26,N Rideau,,,19140.42,0
4779090,04:42:00,04:42:00,9951,27,N Rideau,,,20567.46,
4779090,04:50:52,04:50:52,8977,28,N Rideau,,,24536.2,0
4779090,04:51:23,04:51:23,10736,29,N Rideau,,,24722.03,0
4779090,04:51:58,04:51:58,2654,30,N Rideau,,,24925.37,0
4779090,04:53:10,04:53:10,9450,31,N Rideau,,,25312.46,0
4779090,04:55:00,04:55:00,9833,32,N Rideau,1,,26236.57,
5203010,26:00:00,26:00:00,1493,1,,,1,0,
5203010,26:02:00,26:02:00,9479,2,,,,666.46,
5203010,26:05:08,26:05:08,622,3,,,,3171.96,0
5203010,26:09:47,26:09:47,623,4,,,,6854.92,0
5203010,26:14:00,26:14:00,9963,5,N Rideau,,,10104.52,
5203010,26:14:50,26:14:50,1398,6,N Rideau,,,10532.61,0
5203010,26:15:13,26:15:13,1399,7,N Rideau,,,10715.24,0
5203010,26:15:37,26:15:37,1400,8,N Rideau,,,10882.61,0
5203010,26:16:12,26:16:12,1401,9,N Rideau,,,11122,0
5203010,26:16:43,26:16:43,1402,10,N Rideau,,,11383.66,0
5203010,26:17:20,26:17:20,1403,11,N Rideau,,,11648.03,0
5203010,26:18:10,26:18:10,8215,12,N Rideau,,,11989.88,0
5203010,26:18:27,26:18:27,1405,13,N Rideau,,,12119.36,0
5203010,26:19:07,26:19:07,8768,14,N Rideau,,,12400.69,0
5203010,26:19:51,26:19:51,10743,15,N Rideau,,,12689.03,0
5203010,26:22:00,26:22:00,10016,16,N Rideau,,,13761.97,
5203010,26:24:09,26:24:09,200,17,N Rideau,,,14737.72,0
5203010,26:25:23,26:25:23,3633,18,N Rideau,,,15094.27,0
5203010,26:25:57,26:25:57,3634,19,N Rideau,,,15318.85,0
5203010,26:26:31,26:26:31,3635,20,N Rideau,,,15558.97,0
5203010,26:27:15,26:27:15,9021,21,N Rideau,,,15920.33,0
5203010,26:28:25,26:28:25,10729,22,N Rideau,,,16347.42,0
5203010,26:32:00,26:32:00,9951,23,N Rideau,,,17774.46,
5203010,26:40:55,26:40:55,8977,24,N Rideau,,,21743.2,0
5203010,26:41:26,26:41:26,10736,25,N Rideau,,,21929.03,0
5203010,26:42:00,26:42:00,2654,26,N Rideau,,,22132.37,0
5203010,26:43:10,26:43:10,9450,27,N Rideau,,,22519.06,0
5203010,26:45:00,26:45:00,9833,28,N Rideau,1,,23443.17,
5203080,26:00:00,26:00:00,1493,1,,,1,0,
5203080,26:02:00,26:02:00,9479,2,,,,666.46,
5203080,26:05:08,26:05:08,622,3,,,,3171.96,0
5203080,26:09:47,26:09:47,623,4,,,,6854.92,0
5203080,26:14:00,26:14:00,9963,5,N Rideau,,,10104.52,
5203080,26:14:50,26:14:50,1398,6,N Rideau,,,10532.61,0
5203080,26:15:13,26:15:13,1399,7,N Rideau,,,10715.24,0
5203080,26:15:37,26:15:37,1400,8,N Rideau,,,10882.61,0
5203080,26:16:12,26:16:12,1401,9,N Rideau,,,11122,0
5203080,26:16:43,26:16:43,1402,10,N Rideau,,,11383.66,0
5203080,26:17:20,26:17:20,1403,11,N Rideau,,,11648.03,0
5203080,26:18:10,26:18:10,8215,12,N Rideau,,,11989.88,0
5203080,26:18:27,26:18:27,1405,13,N Rideau,,,12119.36,0
5203080,26:19:07,26:19:07,8768,14,N Rideau,,,12400.69,0
5203080,26:19:51,26:19:51,10743,15,N Rideau,,,12689.03,0
5203080,26:22:00,26:22:00,10016,16,N Rideau,,,13761.97,
5203080,26:24:09,26:24:09,200,17,N Rideau,,,14737.72,0
5203080,26:25:23,26:25:23,3633,18,N Rideau,,,15094.27,0
5203080,26:25:57,26:25:57,3634,19,N Rideau,,,15318.85,0
5203080,26:26:31,26:26:31,3635,20,N Rideau,,,15558.97,0
5203080,26:27:15,26:27:15,9021,21,N Rideau,,,15920.33,0
5203080,26:28:25,26:28:25,10729,22,N Rideau,,,16347.42,0
5203080,26:32:00,26:32:00,9951,23,N Rideau,,,17774.46,
5203080,26:40:55,26:40:55,8977,24,N Rideau,,,21743.2,0
5203080,26:41:26,26:41:26,10736,25,N Rideau,,,21929.03,0
5203080,26:42:00,26:42:00,2654,26,N Rideau,,,22132.37,0
5203080,26:43:10,26:43:10,9450,27,N Rideau,,,22519.06,0
5203080,26:45:00,26:45:00,9833,28,N Rideau,1,,23443.17,
5203100,26:00:00,26:00:00,1493,1,,,1,0,
5203100,26:02:00,26:02:00,9479,2,,,,666.46,
5203100,26:05:08,26:05:08,622,3,,,,3171.96,0
5203100,26:09:47,26:09:47,623,4,,,,6854.92,0
5203100,26:14:00,26:14:00,9963,5,N Rideau,,,10104.52,
5203100,26:14:50,26:14:50,1398,6,N Rideau,,,10532.61,0
5203100,26:15:13,26:15:13,1399,7,N Rideau,,,10715.24,0
5203100,26:15:37,26:15:37,1400,8,N Rideau,,,10882.61,0
5203100,26:16:12,26:16:12,1401,9,N Rideau,,,11122,0
5203100,26:16:43,26:16:43,1402,10,N Rideau,,,11383.66,0
5203100,26:17:20,26:17:20,1403,11,N Rideau,,,11648.03,0
5203100,26:18:10,26:18:10,8215,12,N Rideau,,,11989.88,0
5203100,26:18:27,26:18:27,1405,13,N Rideau,,,12119.36,0
5203100,26:19:07,26:19:07,8768,14,N Rideau,,,12400.69,0
5203100,26:19:51,26:19:51,10743,15,N Rideau,,,12689.03,0
5203100,26:22:00,26:22:00,10016,16,N Rideau,,,13761.97,
5203100,26:24:09,26:24:09,200,17,N Rideau,,,14737.72,0
5203100,26:25:23,26:25:23,3633,18,N Rideau,,,15094.27,0
5203100,26:25:57,26:25:57,3634,19,N Rideau,,,15318.85,0
5203100,26:26:31,26:26:31,3635,20,N Rideau,,,15558.97,0
5203100,26:27:15,26:27:15,9021,21,N Rideau,,,15920.33,0
5203100,26:28:25,26:28:25,10729,22,N Rideau,,,16347.42,0
5203100,26:32:00,26:32:00,9951,23,N Rideau,,,17774.46,
5203100,26:40:55,26:40:55,8977,24,N Rideau,,,21743.2,0
5203100,26:41:26,26:41:26,10736,25,N Rideau,,,21929.03,0
5203100,26:42:00,26:42:00,2654,26,N Rideau,,,22132.37,0
5203100,26:43:10,26:43:10,9450,27,N Rideau,,,22519.06,0
5203100,26:45:00,26:45:00,9833,28,N Rideau,1,,23443.17,
5203110,26:00:00,26:00:00,1493,1,,,1,0,
5203110,26:02:00,26:02:00,9479,2,,,,666.46,
5203110,26:05:08,26:05:08,622,3,,,,3171.96,0
5203110,26:09:47,26:09:47,623,4,,,,6854.92,0
5203110,26:14:00,26:14:00,9963,5,N Rideau,,,10104.52,
5203110,26:14:50,26:14:50,1398,6,N Rideau,,,10532.61,0
5203110,26:15:13,26:15:13,1399,7,N Rideau,,,10715.24,0
5203110,26:15:37,26:15:37,1400,8,N Rideau,,,10882.61,0
5203110,26:16:12,26:16:12,1401,9,N Rideau,,,11122,0
5203110,26:16:43,26:16:43,1402,10,N Rideau,,,11383.66,0
5203110,26:17:20,26:17:20,1403,11,N Rideau,,,11648.03,0
5203110,26:18:10,26:18:10,8215,12,N Rideau,,,11989.88,0
5203110,26:18:27,26:18:27,1405,13,N Rideau,,,12119.36,0
5203110,26:19:07,26:19:07,8768,14,N Rideau,,,12400.69,0
5203110,26:19:51,26:19:51,10743,15,N Rideau,,,12689.03,0
5203110,26:22:00,26:22:00,10016,16,N Rideau,,,13761.97,
5203110,26:24:09,26:24:09,200,17,N Rideau,,,14737.72,0
5203110,26:25:23,26:25:23,3633,18,N Rideau,,,15094.27,0
5203110,26:25:57,26:25:57,3634,19,N Rideau,,,15318.85,0
5203110,26:26:31,26:26:31,3635,20,N Rideau,,,15558.97,0
5203110,26:27:15,26:27:15,9021,21,N Rideau,,,15920.33,0
5203110,26:28:25,26:28:25,10729,22,N Rideau,,,16347.42,0
5203110,26:32:00,26:32:00,9951,23,N Rideau,,,17774.46,
5203110,26:40:55,26:40:55,8977,24,N Rideau,,,21743.2,0
5203110,26:41:26,26:41:26,10736,25,N Rideau,,,21929.03,0
5203110,26:42:00,26:42:00,2654,26,N Rideau,,,22132.37,0
5203110,26:43:10,26:43:10,9450,27,N Rideau,,,22519.06,0
5203110,26:45:00,26:45:00,9833,28,N Rideau,1,,23443.17,
538010,03:25:00,03:25:00,1493,1,,,1,0,
538010,03:27:00,03:27:00,9479,2,,,,666.46,
538010,03:31:00,03:31:00,622,3,,,,3171.96,
538010,03:35:11,03:35:11,623,4,,,,6854.92,0
538010,03:39:00,03:39:00,9963,5,N Rideau,,,10104.52,
538010,03:39:52,03:39:52,1398,6,N Rideau,,,10532.61,0
538010,03:40:15,03:40:15,1399,7,N Rideau,,,10715.24,0
538010,03:40:40,03:40:40,1400,8,N Rideau,,,10882.61,0
538010,03:41:16,03:41:16,1401,9,N Rideau,,,11122,0
538010,03:41:48,03:41:48,1402,10,N Rideau,,,11383.66,0
538010,03:42:26,03:42:26,1403,11,N Rideau,,,11648.03,0
538010,03:43:18,03:43:18,8215,12,N Rideau,,,11989.88,0
538010,03:43:36,03:43:36,1405,13,N Rideau,,,12119.36,0
538010,03:44:18,03:44:18,8768,14,N Rideau,,,12400.69,0
538010,03:44:59,03:44:59,10743,15,N Rideau,,,12690.84,0
538010,03:47:00,03:47:00,10016,16,N Rideau,,,13756.8,
538010,03:49:06,03:49:06,200,17,N Rideau,,,14727.75,0
538010,03:50:00,03:50:00,201,18,N Rideau,,,15374.11,
538010,03:50:24,03:50:24,347,19,N Rideau,,,15571.05,0
538010,03:51:29,03:51:29,332,20,N Rideau,,,16155.72,0
538010,03:52:28,03:52:28,333,21,N Rideau,,,16639.19,0
538010,03:52:46,03:52:46,6513,22,N Rideau,,,16801.4,0
538010,03:53:02,03:53:02,8235,23,N Rideau,,,16928.27,0
538010,03:53:29,03:53:29,8754,24,N Rideau,,,17155.21,0
538010,03:55:16,03:55:16,8998,25,N Rideau,,,17991.46,0
538010,03:57:32,03:57:32,10729,26,N Rideau,,,19142.03,0
538010,04:00:00,04:00:00,9951,27,N Rideau,,,20569.07,
538010,04:08:53,04:08:53,8977,28,N Rideau,,,24537.81,0
538010,04:09:24,04:09:24,10736,29,N Rideau,,,24723.64,0
538010,04:09:59,04:09:59,2654,30,N Rideau,,,24926.98,0
538010,04:11:10,04:11:10,9450,31,N Rideau,,,25313.68,0
538010,04:13:00,04:13:00,9833,32,N Rideau,1,,26237.79,
538080,03:25:00,03:25:00,1493,1,,,1,0,
538080,03:27:00,03:27:00,9479,2,,,,666.46,
538080,03:31:00,03:31:00,622,3,,,,3171.96,
538080,03:35:11,03:35:11,623,4,,,,6854.92,0
538080,03:39:00,03:39:00,9963,5,N Rideau,,,10104.52,
538080,03:39:52,03:39:52,1398,6,N Rideau,,,10532.61,0
538080,03:40:15,03:40:15,1399,7,N Rideau,,,10715.24,0
538080,03:40:40,03:40:40,1400,8,N Rideau,,,10882.61,0
538080,03:41:16,03:41:16,1401,9,N Rideau,,,11122,0
538080,03:41:48,03:41:48,1402,10,N Rideau,,,11383.66,0
538080,03:42:26,03:42:26,1403,11,N Rideau,,,11648.03,0
538080,03:43:18,03:43:18,8215,12,N Rideau,,,11989.88,0
538080,03:43:36,03:43:36,1405,13,N Rideau,,,12119.36,0
538080,03:44:18,03:44:18,8768,14,N Rideau,,,12400.69,0
538080,03:44:59,03:44:59,10743,15,N Rideau,,,12690.84,0
538080,03:47:00,03:47:00,10016,16,N Rideau,,,13756.8,
538080,03:49:06,03:49:06,200,17,N Rideau,,,14727.75,0
538080,03:50:00,03:50:00,201,18,N Rideau,,,15374.11,
538080,03:50:24,03:50:24,347,19,N Rideau,,,15571.05,0
538080,03:51:29,03:51:29,332,20,N Rideau,,,16155.72,0
538080,03:52:28,03:52:28,333,21,N Rideau,,,16639.19,0
538080,03:52:46,03:52:46,6513,22,N Rideau,,,16801.4,0
538080,03:53:02,03:53:02,8235,23,N Rideau,,,16928.27,0
538080,03:53:29,03:53:29,8754,24,N Rideau,,,17155.21,0
538080,03:55:16,03:55:16,8998,25,N Rideau,,,17991.46,0
538080,03:57:32,03:57:32,10729,26,N Rideau,,,19142.03,0
538080,04:00:00,04:00:00,9951,27,N Rideau,,,20569.07,
538080,04:08:53,04:08:53,8977,28,N Rideau,,,24537.81,0
538080,04:09:24,04:09:24,10736,29,N Rideau,,,24723.64,0
538080,04:09:59,04:09:59,2654,30,N Rideau,,,24926.98,0
538080,04:11:10,04:11:10,9450,31,N Rideau,,,25313.68,0
538080,04:13:00,04:13:00,9833,32,N Rideau,1,,26237.79,
538100,03:25:00,03:25:00,1493,1,,,1,0,
538100,03:27:00,03:27:00,9479,2,,,,666.46,
538100,03:31:00,03:31:00,622,3,,,,3171.96,
538100,03:35:11,03:35:11,623,4,,,,6854.92,0
538100,03:39:00,03:39:00,9963,5,N Rideau,,,10104.52,
538100,03:39:52,03:39:52,1398,6,N Rideau,,,10532.61,0
538100,03:40:15,03:40:15,1399,7,N Rideau,,,10715.24,0
538100,03:40:40,03:40:40,1400,8,N Rideau,,,10882.61,0
538100,03:41:16,03:41:16,1401,9,N Rideau,,,11122,0
538100,03:41:48,03:41:48,1402,10,N Rideau,,,11383.66,0
538100,03:42:26,03:42:26,1403,11,N Rideau,,,11648.03,0
538100,03:43:18,03:43:18,8215,12,N Rideau,,,11989.88,0
538100,03:43:36,03:43:36,1405,13,N Rideau,,,12119.36,0
538100,03:44:18,03:44:18,8768,14,N Rideau,,,12400.69,0
538100,03:44:59,03:44:59,10743,15,N Rideau,,,12690.84,0
538100,03:47:00,03:47:00,10016,16,N Rideau,,,13756.8,
538100,03:49:06,03:49:06,200,17,N Rideau,,,14727.75,0
538100,03:50:00,03:50:00,201,18,N Rideau,,,15374.11,
538100,03:50:24,03:50:24,347,19,N Rideau,,,15571.05,0
538100,03:51:29,03:51:29,332,20,N Rideau,,,16155.72,0
538100,03:52:28,03:52:28,333,21,N Rideau,,,16639.19,0
538100,03:52:46,03:52:46,6513,22,N Rideau,,,16801.4,0
538100,03:53:02,03:53:02,8235,23,N Rideau,,,16928.27,0
538100,03:53:29,03:53:29,8754,24,N Rideau,,,17155.21,0
538100,03:55:16,03:55:16,8998,25,N Rideau,,,17991.46,0
538100,03:57:32,03:57:32,10729,26,N Rideau,,,19142.03,0
538100,04:00:00,04:00:00,9951,27,N Rideau,,,20569.07,
538100,04:08:53,04:08:53,8977,28,N Rideau,,,24537.81,0
538100,04:09:24,04:09:24,10736,29,N Rideau,,,24723.64,0
538100,04:09:59,04:09:59,2654,30,N Rideau,,,24926.98,0
538100,04:11:10,04:11:10,9450,31,N Rideau,,,25313.68,0
538100,04:13:00,04:13:00,9833,32,N Rideau,1,,26237.79,
538110,03:25:00,03:25:00,1493,1,,,1,0,
538110,03:27:00,03:27:00,9479,2,,,,666.46,
538110,03:31:00,03:31:00,622,3,,,,3171.96,
538110,03:35:11,03:35:11,623,4,,,,6854.92,0
538110,03:39:00,03:39:00,9963,5,N Rideau,,,10104.52,
538110,03:39:52,03:39:52,1398,6,N Rideau,,,10532.61,0
538110,03:40:15,03:40:15,1399,7,N Rideau,,,10715.24,0
538110,03:40:40,03:40:40,1400,8,N Rideau,,,10882.61,0
538110,03:41:16,03:41:16,1401,9,N Rideau,,,11122,0
538110,03:41:48,03:41:48,1402,10,N Rideau,,,11383.66,0
538110,03:42:26,03:42:26,1403,11,N Rideau,,,11648.03,0
538110,03:43:18,03:43:18,8215,12,N Rideau,,,11989.88,0
538110,03:43:36,03:43:36,1405,13,N Rideau,,,12119.36,0
538110,03:44:18,03:44:18,8768,14,N Rideau,,,12400.69,0
538110,03:44:59,03:44:59,10743,15,N Rideau,,,12690.84,0
538110,03:47:00,03:47:00,10016,16,N Rideau,,,13756.8,
538110,03:49:06,03:49:06,200,17,N Rideau,,,14727.75,0
538110,03:50:00,03:50:00,201,18,N Rideau,,,15374.11,
538110,03:50:24,03:50:24,347,19,N Rideau,,,15571.05,0
538110,03:51:29,03:51:29,332,20,N Rideau,,,16155.72,0
538110,03:52:28,03:52:28,333,21,N Rideau,,,16639.19,0
538110,03:52:46,03:52:46,6513,22,N Rideau,,,16801.4,0
538110,03:53:02,03:53:02,8235,23,N Rideau,,,16928.27,0
538110,03:53:29,03:53:29,8754,24,N Rideau,,,17155.21,0
538110,03:55:16,03:55:16,8998,25,N Rideau,,,17991.46,0
538110,03:57:32,03:57:32,10729,26,N Rideau,,,19142.03,0
538110,04:00:00,04:00:00,9951,27,N Rideau,,,20569.07,
538110,04:08:53,04:08:53,8977,28,N Rideau,,,24537.81,0
538110,04:09:24,04:09:24,10736,29,N Rideau,,,24723.64,0
538110,04:09:59,04:09:59,2654,30,N Rideau,,,24926.98,0
538110,04:11:10,04:11:10,9450,31,N Rideau,,,25313.68,0
538110,04:13:00,04:13:00,9833,32,N Rideau,1,,26237.79,
5384010,04:55:00,04:55:00,1493,1,,,1,0,
5384010,04:57:00,04:57:00,9479,2,,,,666.46,
5384010,05:01:00,05:01:00,622,3,,,,3171.96,
5384010,05:05:11,05:05:11,623,4,,,,6854.92,0
5384010,05:09:00,05:09:00,9963,5,N Rideau,,,10104.52,
5384010,05:09:58,05:09:58,1398,6,N Rideau,,,10532.61,0
5384010,05:10:24,05:10:24,1399,7,N Rideau,,,10715.24,0
5384010,05:10:53,05:10:53,1400,8,N Rideau,,,10882.61,0
5384010,05:11:33,05:11:33,1401,9,N Rideau,,,11122,0
5384010,05:12:10,05:12:10,1402,10,N Rideau,,,11383.66,0
5384010,05:12:52,05:12:52,1403,11,N Rideau,,,11648.03,0
5384010,05:13:51,05:13:51,8215,12,N Rideau,,,11989.88,0
5384010,05:14:11,05:14:11,1405,13,N Rideau,,,12119.36,0
5384010,05:14:57,05:14:57,8768,14,N Rideau,,,12400.69,0
5384010,05:15:44,05:15:44,10743,15,N Rideau,,,12690.84,0
5384010,05:18:00,05:18:00,10016,16,N Rideau,,,13756.8,
5384010,05:20:06,05:20:06,200,17,N Rideau,,,14727.75,0
5384010,05:21:00,05:21:00,201,18,N Rideau,,,15374.11,
5384010,05:21:24,05:21:24,347,19,N Rideau,,,15571.05,0
5384010,05:22:29,05:22:29,332,20,N Rideau,,,16155.72,0
5384010,05:23:28,05:23:28,333,21,N Rideau,,,16639.19,0
5384010,05:23:46,05:23:46,6513,22,N Rideau,,,16801.4,0
5384010,05:24:02,05:24:02,8235,23,N Rideau,,,16928.27,0
5384010,05:24:29,05:24:29,8754,24,N Rideau,,,17155.21,0
5384010,05:26:16,05:26:16,8998,25,N Rideau,,,17991.46,0
5384010,05:28:32,05:28:32,10729,26,N Rideau,,,19142.03,0
5384010,05:31:00,05:31:00,9951,27,N Rideau,,,20569.07,
5384010,05:39:53,05:39:53,8977,28,N Rideau,,,24537.81,0
5384010,05:40:24,05:40:24,10736,29,N Rideau,,,24723.64,0
5384010,05:40:59,05:40:59,2654,30,N Rideau,,,24926.98,0
5384010,05:42:10,05:42:10,9450,31,N Rideau,,,25313.68,0
5384010,05:44:00,05:44:00,9833,32,N Rideau,1,,26237.79,
5384080,04:55:00,04:55:00,1493,1,,,1,0,
5384080,04:57:00,04:57:00,9479,2,,,,666.46,
5384080,05:01:00,05:01:00,622,3,,,,3171.96,
5384080,05:05:11,05:05:11,623,4,,,,6854.92,0
5384080,05:09:00,05:09:00,9963,5,N Rideau,,,10104.52,
5384080,05:09:58,05:09:58,1398,6,N Rideau,,,10532.61,0
5384080,05:10:24,05:10:24,1399,7,N Rideau,,,10715.24,0
5384080,05:10:53,05:10:53,1400,8,N Rideau,,,10882.61,0
5384080,05:11:33,05:11:33,1401,9,N Rideau,,,11122,0
5384080,05:12:10,05:12:10,1402,10,N Rideau,,,11383.66,0
5384080,05:12:52,05:12:52,1403,11,N Rideau,,,11648.03,0
5384080,05:13:51,05:13:51,8215,12,N Rideau,,,11989.88,0
5384080,05:14:11,05:14:11,1405,13,N Rideau,,,12119.36,0
5384080,05:14:57,05:14:57,8768,14,N Rideau,,,12400.69,0
5384080,05:15:44,05:15:44,10743,15,N Rideau,,,12690.84,0
5384080,05:18:00,05:18:00,10016,16,N Rideau,,,13756.8,
5384080,05:20:06,05:20:06,200,17,N Rideau,,,14727.75,0
5384080,05:21:00,05:21:00,201,18,N Rideau,,,15374.11,
5384080,05:21:24,05:21:24,347,19,N Rideau,,,15571.05,0
5384080,05:22:29,05:22:29,332,20,N Rideau,,,16155.72,0
5384080,05:23:28,05:23:28,333,21,N Rideau,,,16639.19,0
5384080,05:23:46,05:23:46,6513,22,N Rideau,,,16801.4,0
5384080,05:24:02,05:24:02,8235,23,N Rideau,,,16928.27,0
5384080,05:24:29,05:24:29,8754,24,N Rideau,,,17155.21,0
5384080,05:26:16,05:26:16,8998,25,N Rideau,,,17991.46,0
5384080,05:28:32,05:28:32,10729,26,N Rideau,,,19142.03,0
5384080,05:31:00,05:31:00,9951,27,N Rideau,,,20569.07,
5384080,05:39:53,05:39:53,8977,28,N Rideau,,,24537.81,0
5384080,05:40:24,05:40:24,10736,29,N Rideau,,,24723.64,0
5384080,05:40:59,05:40:59,2654,30,N Rideau,,,24926.98,0
5384080,05:42:10,05:42:10,9450,31,N Rideau,,,25313.68,0
5384080,05:44:00,05:44:00,9833,32,N Rideau,1,,26237.79,
5384100,04:55:00,04:55:00,1493,1,,,1,0,
5384100,04:57:00,04:57:00,9479,2,,,,666.46,
5384100,05:01:00,05:01:00,622,3,,,,3171.96,
5384100,05:05:11,05:05:11,623,4,,,,6854.92,0
5384100,05:09:00,05:09:00,9963,5,N Rideau,,,10104.52,
5384100,05:09:58,05:09:58,1398,6,N Rideau,,,10532.61,0
5384100,05:10:24,05:10:24,1399,7,N Rideau,,,10715.24,0
5384100,05:10:53,05:10:53,1400,8,N Rideau,,,10882.61,0
5384100,05:11:33,05:11:33,1401,9,N Rideau,,,11122,0
5384100,05:12:10,05:12:10,1402,10,N Rideau,,,11383.66,0
5384100,05:12:52,05:12:52,1403,11,N Rideau,,,11648.03,0
5384100,05:13:51,05:13:51,8215,12,N Rideau,,,11989.88,0
5384100,05:14:11,05:14:11,1405,13,N Rideau,,,12119.36,0
5384100,05:14:57,05:14:57,8768,14,N Rideau,,,12400.69,0
5384100,05:15:44,05:15:44,10743,15,N Rideau,,,12690.84,0
5384100,05:18:00,05:18:00,10016,16,N Rideau,,,13756.8,
5384100,05:20:06,05:20:06,200,17,N Rideau,,,14727.75,0
5384100,05:21:00,05:21:00,201,18,N Rideau,,,15374.11,
5384100,05:21:24,05:21:24,347,19,N Rideau,,,15571.05,0
5384100,05:22:29,05:22:29,332,20,N Rideau,,,16155.72,0
5384100,05:23:28,05:23:28,333,21,N Rideau,,,16639.19,0
5384100,05:23:46,05:23:46,6513,22,N Rideau,,,16801.4,0
5384100,05:24:02,05:24:02,8235,23,N Rideau,,,16928.27,0
5384100,05:24:29,05:24:29,8754,24,N Rideau,,,17155.21,0
5384100,05:26:16,05:26:16,8998,25,N Rideau,,,17991.46,0
5384100,05:28:32,05:28:32,10729,26,N Rideau,,,19142.03,0
5384100,05:31:00,05:31:00,9951,27,N Rideau,,,20569.07,
5384100,05:39:53,05:39:53,8977,28,N Rideau,,,24537.81,0
5384100,05:40:24,05:40:24,10736,29,N Rideau,,,24723.64,0
5384100,05:40:59,05:40:59,2654,30,N Rideau,,,24926.98,0
5384100,05:42:10,05:42:10,9450,31,N Rideau,,,25313.68,0
5384100,05:44:00,05:44:00,9833,32,N Rideau,1,,26237.79,
5384110,04:55:00,04:55:00,1493,1,,,1,0,
5384110,04:57:00,04:57:00,9479,2,,,,666.46,
5384110,05:01:00,05:01:00,622,3,,,,3171.96,
5384110,05:05:11,05:05:11,623,4,,,,6854.92,0
5384110,05:09:00,05:09:00,9963,5,N Rideau,,,10104.52,
5384110,05:09:58,05:09:58,1398,6,N Rideau,,,10532.61,0
5384110,05:10:24,05:10:24,1399,7,N Rideau,,,10715.24,0
5384110,05:10:53,05:10:53,1400,8,N Rideau,,,10882.61,0
5384110,05:11:33,05:11:33,1401,9,N Rideau,,,11122,0
5384110,05:12:10,05:12:10,1402,10,N Rideau,,,11383.66,0
5384110,05:12:52,05:12:52,1403,11,N Rideau,,,11648.03,0
5384110,05:13:51,05:13:51,8215,12,N Rideau,,,11989.88,0
5384110,05:14:11,05:14:11,1405,13,N Rideau,,,12119.36,0
5384110,05:14:57,05:14:57,8768,14,N Rideau,,,12400.69,0
5384110,05:15:44,05:15:44,10743,15,N Rideau,,,12690.84,0
5384110,05:18:00,05:18:00,10016,16,N Rideau,,,13756.8,
5384110,05:20:06,05:20:06,200,17,N Rideau,,,14727.75,0
5384110,05:21:00,05:21:00,201,18,N Rideau,,,15374.11,
5384110,05:21:24,05:21:24,347,19,N Rideau,,,15571.05,0
5384110,05:22:29,05:22:29,332,20,N Rideau,,,16155.72,0
5384110,05:23:28,05:23:28,333,21,N Rideau,,,16639.19,0
5384110,05:23:46,05:23:46,6513,22,N Rideau,,,16801.4,0
5384110,05:24:02,05:24:02,8235,23,N Rideau,,,16928.27,0
5384110,05:24:29,05:24:29,8754,24,N Rideau,,,17155.21,0
5384110,05:26:16,05:26:16,8998,25,N Rideau,,,17991.46,0
5384110,05:28:32,05:28:32,10729,26,N Rideau,,,19142.03,0
5384110,05:31:00,05:31:00,9951,27,N Rideau,,,20569.07,
5384110,05:39:53,05:39:53,8977,28,N Rideau,,,24537.81,0
5384110,05:40:24,05:40:24,10736,29,N Rideau,,,24723.64,0
5384110,05:40:59,05:40:59,2654,30,N Rideau,,,24926.98,0
5384110,05:42:10,05:42:10,9450,31,N Rideau,,,25313.68,0
5384110,05:44:00,05:44:00,9833,32,N Rideau,1,,26237.79,
5705020,25:55:00,25:55:00,9598,1,,,1,0,
5705020,26:02:00,26:02:00,1493,2,,,,4795.71,
5705020,26:04:00,26:04:00,9479,3,,,,5483.33,
5705020,26:07:24,26:07:24,622,4,,,,7988.83,0
5705020,26:12:26,26:12:26,623,5,,,,11671.79,0
5705020,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
5705020,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
5705020,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
5705020,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
5705020,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
5705020,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
5705020,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
5705020,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
5705020,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
5705020,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
5705020,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
5705020,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
5705020,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
5705020,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
5705020,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
5705020,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
5705020,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
5705020,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
5705020,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
5705020,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
5705020,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
5705020,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
5705020,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
5705020,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
5705020,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
5705020,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
5705020,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
5705020,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
5705030,25:55:00,25:55:00,9598,1,,,1,0,
5705030,26:02:00,26:02:00,1493,2,,,,4795.71,
5705030,26:04:00,26:04:00,9479,3,,,,5483.33,
5705030,26:07:24,26:07:24,622,4,,,,7988.83,0
5705030,26:12:26,26:12:26,623,5,,,,11671.79,0
5705030,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
5705030,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
5705030,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
5705030,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
5705030,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
5705030,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
5705030,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
5705030,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
5705030,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
5705030,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
5705030,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
5705030,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
5705030,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
5705030,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
5705030,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
5705030,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
5705030,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
5705030,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
5705030,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
5705030,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
5705030,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
5705030,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
5705030,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
5705030,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
5705030,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
5705030,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
5705030,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
5705030,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
5705040,25:55:00,25:55:00,9598,1,,,1,0,
5705040,26:02:00,26:02:00,1493,2,,,,4795.71,
5705040,26:04:00,26:04:00,9479,3,,,,5483.33,
5705040,26:07:24,26:07:24,622,4,,,,7988.83,0
5705040,26:12:26,26:12:26,623,5,,,,11671.79,0
5705040,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
5705040,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
5705040,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
5705040,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
5705040,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
5705040,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
5705040,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
5705040,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
5705040,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
5705040,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
5705040,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
5705040,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
5705040,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
5705040,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
5705040,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
5705040,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
5705040,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
5705040,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
5705040,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
5705040,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
5705040,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
5705040,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
5705040,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
5705040,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
5705040,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
5705040,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
5705040,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
5705040,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
5705050,25:55:00,25:55:00,9598,1,,,1,0,
5705050,26:02:00,26:02:00,1493,2,,,,4795.71,
5705050,26:04:00,26:04:00,9479,3,,,,5483.33,
5705050,26:07:24,26:07:24,622,4,,,,7988.83,0
5705050,26:12:26,26:12:26,623,5,,,,11671.79,0
5705050,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
5705050,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
5705050,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
5705050,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
5705050,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
5705050,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
5705050,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
5705050,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
5705050,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
5705050,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
5705050,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
5705050,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
5705050,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
5705050,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
5705050,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
5705050,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
5705050,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
5705050,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
5705050,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
5705050,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
5705050,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
5705050,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
5705050,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
5705050,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
5705050,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
5705050,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
5705050,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
5705050,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
5705060,25:55:00,25:55:00,9598,1,,,1,0,
5705060,26:02:00,26:02:00,1493,2,,,,4795.71,
5705060,26:04:00,26:04:00,9479,3,,,,5483.33,
5705060,26:07:24,26:07:24,622,4,,,,7988.83,0
5705060,26:12:26,26:12:26,623,5,,,,11671.79,0
5705060,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
5705060,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
5705060,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
5705060,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
5705060,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
5705060,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
5705060,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
5705060,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
5705060,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
5705060,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
5705060,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
5705060,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
5705060,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
5705060,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
5705060,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
5705060,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
5705060,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
5705060,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
5705060,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
5705060,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
5705060,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
5705060,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
5705060,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
5705060,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
5705060,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
5705060,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
5705060,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
5705060,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
5842020,24:55:00,24:55:00,9598,1,,,1,0,
5842020,25:02:00,25:02:00,1493,2,,,,4795.71,
5842020,25:04:00,25:04:00,9479,3,,,,5483.33,
5842020,25:07:24,25:07:24,622,4,,,,7988.83,0
5842020,25:12:26,25:12:26,623,5,,,,11671.79,0
5842020,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
5842020,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
5842020,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
5842020,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
5842020,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
5842020,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
5842020,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
5842020,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
5842020,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
5842020,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
5842020,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
5842020,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
5842020,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
5842020,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
5842020,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
5842020,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
5842020,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
5842020,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
5842020,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
5842020,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
5842020,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
5842020,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
5842020,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
5842020,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
5842020,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
5842020,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
5842020,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
5842020,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
5842030,24:55:00,24:55:00,9598,1,,,1,0,
5842030,25:02:00,25:02:00,1493,2,,,,4795.71,
5842030,25:04:00,25:04:00,9479,3,,,,5483.33,
5842030,25:07:24,25:07:24,622,4,,,,7988.83,0
5842030,25:12:26,25:12:26,623,5,,,,11671.79,0
5842030,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
5842030,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
5842030,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
5842030,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
5842030,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
5842030,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
5842030,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
5842030,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
5842030,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
5842030,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
5842030,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
5842030,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
5842030,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
5842030,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
5842030,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
5842030,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
5842030,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
5842030,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
5842030,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
5842030,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
5842030,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
5842030,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
5842030,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
5842030,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
5842030,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
5842030,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
5842030,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
5842030,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
5842040,24:55:00,24:55:00,9598,1,,,1,0,
5842040,25:02:00,25:02:00,1493,2,,,,4795.71,
5842040,25:04:00,25:04:00,9479,3,,,,5483.33,
5842040,25:07:24,25:07:24,622,4,,,,7988.83,0
5842040,25:12:26,25:12:26,623,5,,,,11671.79,0
5842040,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
5842040,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
5842040,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
5842040,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
5842040,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
5842040,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
5842040,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
5842040,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
5842040,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
5842040,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
5842040,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
5842040,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
5842040,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
5842040,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
5842040,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
5842040,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
5842040,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
5842040,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
5842040,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
5842040,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
5842040,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
5842040,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
5842040,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
5842040,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
5842040,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
5842040,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
5842040,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
5842040,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
5842050,24:55:00,24:55:00,9598,1,,,1,0,
5842050,25:02:00,25:02:00,1493,2,,,,4795.71,
5842050,25:04:00,25:04:00,9479,3,,,,5483.33,
5842050,25:07:24,25:07:24,622,4,,,,7988.83,0
5842050,25:12:26,25:12:26,623,5,,,,11671.79,0
5842050,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
5842050,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
5842050,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
5842050,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
5842050,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
5842050,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
5842050,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
5842050,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
5842050,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
5842050,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
5842050,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
5842050,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
5842050,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
5842050,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
5842050,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
5842050,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
5842050,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
5842050,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
5842050,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
5842050,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
5842050,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
5842050,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
5842050,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
5842050,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
5842050,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
5842050,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
5842050,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
5842050,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
5842060,24:55:00,24:55:00,9598,1,,,1,0,
5842060,25:02:00,25:02:00,1493,2,,,,4795.71,
5842060,25:04:00,25:04:00,9479,3,,,,5483.33,
5842060,25:07:24,25:07:24,622,4,,,,7988.83,0
5842060,25:12:26,25:12:26,623,5,,,,11671.79,0
5842060,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
5842060,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
5842060,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
5842060,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
5842060,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
5842060,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
5842060,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
5842060,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
5842060,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
5842060,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
5842060,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
5842060,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
5842060,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
5842060,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
5842060,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
5842060,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
5842060,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
5842060,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
5842060,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
5842060,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
5842060,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
5842060,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
5842060,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
5842060,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
5842060,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
5842060,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
5842060,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
5842060,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
7358070,04:36:00,04:36:00,1493,1,,,1,0,
7358070,04:38:00,04:38:00,9479,2,,,,666.46,
7358070,04:41:08,04:41:08,622,3,,,,3171.96,0
7358070,04:45:47,04:45:47,623,4,,,,6854.92,0
7358070,04:50:00,04:50:00,9963,5,N Rideau,,,10104.52,
7358070,04:50:58,04:50:58,1398,6,N Rideau,,,10532.61,0
7358070,04:51:24,04:51:24,1399,7,N Rideau,,,10715.24,0
7358070,04:51:52,04:51:52,1400,8,N Rideau,,,10882.61,0
7358070,04:52:33,04:52:33,1401,9,N Rideau,,,11122,0
7358070,04:53:09,04:53:09,1402,10,N Rideau,,,11383.66,0
7358070,04:53:51,04:53:51,1403,11,N Rideau,,,11648.03,0
7358070,04:54:50,04:54:50,8215,12,N Rideau,,,11989.88,0
7358070,04:55:10,04:55:10,1405,13,N Rideau,,,12119.36,0
7358070,04:55:58,04:55:58,8768,14,N Rideau,,,12400.09,0
7358070,04:56:45,04:56:45,10743,15,N Rideau,,,12690.24,0
7358070,04:59:00,04:59:00,10016,16,N Rideau,,,13756.2,
7358070,05:01:06,05:01:06,200,17,N Rideau,,,14727.15,0
7358070,05:02:00,05:02:00,201,18,N Rideau,,,15373.51,
7358070,05:02:24,05:02:24,347,19,N Rideau,,,15570.45,0
7358070,05:03:29,05:03:29,332,20,N Rideau,,,16155.12,0
7358070,05:04:28,05:04:28,333,21,N Rideau,,,16638.59,0
7358070,05:04:46,05:04:46,6513,22,N Rideau,,,16800.8,0
7358070,05:05:01,05:05:01,8235,23,N Rideau,,,16927.67,0
7358070,05:05:29,05:05:29,8754,24,N Rideau,,,17154.61,0
7358070,05:07:15,05:07:15,8998,25,N Rideau,,,17990.86,0
7358070,05:09:33,05:09:33,10729,26,N Rideau,,,19140.42,0
7358070,05:12:00,05:12:00,9951,27,N Rideau,,,20567.46,
7358070,05:20:52,05:20:52,8977,28,N Rideau,,,24536.2,0
7358070,05:21:23,05:21:23,10736,29,N Rideau,,,24722.03,0
7358070,05:21:58,05:21:58,2654,30,N Rideau,,,24925.37,0
7358070,05:23:10,05:23:10,9450,31,N Rideau,,,25312.46,0
7358070,05:25:00,05:25:00,9833,32,N Rideau,1,,26236.57,
7358090,04:36:00,04:36:00,1493,1,,,1,0,
7358090,04:38:00,04:38:00,9479,2,,,,666.46,
7358090,04:41:08,04:41:08,622,3,,,,3171.96,0
7358090,04:45:47,04:45:47,623,4,,,,6854.92,0
7358090,04:50:00,04:50:00,9963,5,N Rideau,,,10104.52,
7358090,04:50:58,04:50:58,1398,6,N Rideau,,,10532.61,0
7358090,04:51:24,04:51:24,1399,7,N Rideau,,,10715.24,0
7358090,04:51:52,04:51:52,1400,8,N Rideau,,,10882.61,0
7358090,04:52:33,04:52:33,1401,9,N Rideau,,,11122,0
7358090,04:53:09,04:53:09,1402,10,N Rideau,,,11383.66,0
7358090,04:53:51,04:53:51,1403,11,N Rideau,,,11648.03,0
7358090,04:54:50,04:54:50,8215,12,N Rideau,,,11989.88,0
7358090,04:55:10,04:55:10,1405,13,N Rideau,,,12119.36,0
7358090,04:55:58,04:55:58,8768,14,N Rideau,,,12400.09,0
7358090,04:56:45,04:56:45,10743,15,N Rideau,,,12690.24,0
7358090,04:59:00,04:59:00,10016,16,N Rideau,,,13756.2,
7358090,05:01:06,05:01:06,200,17,N Rideau,,,14727.15,0
7358090,05:02:00,05:02:00,201,18,N Rideau,,,15373.51,
7358090,05:02:24,05:02:24,347,19,N Rideau,,,15570.45,0
7358090,05:03:29,05:03:29,332,20,N Rideau,,,16155.12,0
7358090,05:04:28,05:04:28,333,21,N Rideau,,,16638.59,0
7358090,05:04:46,05:04:46,6513,22,N Rideau,,,16800.8,0
7358090,05:05:01,05:05:01,8235,23,N Rideau,,,16927.67,0
7358090,05:05:29,05:05:29,8754,24,N Rideau,,,17154.61,0
7358090,05:07:15,05:07:15,8998,25,N Rideau,,,17990.86,0
7358090,05:09:33,05:09:33,10729,26,N Rideau,,,19140.42,0
7358090,05:12:00,05:12:00,9951,27,N Rideau,,,20567.46,
7358090,05:20:52,05:20:52,8977,28,N Rideau,,,24536.2,0
7358090,05:21:23,05:21:23,10736,29,N Rideau,,,24722.03,0
7358090,05:21:58,05:21:58,2654,30,N Rideau,,,24925.37,0
7358090,05:23:10,05:23:10,9450,31,N Rideau,,,25312.46,0
7358090,05:25:00,05:25:00,9833,32,N Rideau,1,,26236.57,
7565020,04:15:00,04:15:00,1493,1,,,1,0,
7565020,04:17:00,04:17:00,9479,2,,,,666.46,
7565020,04:19:53,04:19:53,622,3,,,,3171.96,0
7565020,04:24:08,04:24:08,623,4,,,,6854.92,0
7565020,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
7565020,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
7565020,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
7565020,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
7565020,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
7565020,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
7565020,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
7565020,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
7565020,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
7565020,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
7565020,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
7565020,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
7565020,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
7565020,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
7565020,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
7565020,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
7565020,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
7565020,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
7565020,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
7565020,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
7565020,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
7565020,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
7565020,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
7565020,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
7565020,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
7565020,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
7565020,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
7565020,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
7565030,04:15:00,04:15:00,1493,1,,,1,0,
7565030,04:17:00,04:17:00,9479,2,,,,666.46,
7565030,04:19:53,04:19:53,622,3,,,,3171.96,0
7565030,04:24:08,04:24:08,623,4,,,,6854.92,0
7565030,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
7565030,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
7565030,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
7565030,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
7565030,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
7565030,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
7565030,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
7565030,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
7565030,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
7565030,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
7565030,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
7565030,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
7565030,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
7565030,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
7565030,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
7565030,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
7565030,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
7565030,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
7565030,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
7565030,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
7565030,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
7565030,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
7565030,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
7565030,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
7565030,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
7565030,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
7565030,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
7565030,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
7565040,04:15:00,04:15:00,1493,1,,,1,0,
7565040,04:17:00,04:17:00,9479,2,,,,666.46,
7565040,04:19:53,04:19:53,622,3,,,,3171.96,0
7565040,04:24:08,04:24:08,623,4,,,,6854.92,0
7565040,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
7565040,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
7565040,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
7565040,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
7565040,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
7565040,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
7565040,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
7565040,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
7565040,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
7565040,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
7565040,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
7565040,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
7565040,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
7565040,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
7565040,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
7565040,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
7565040,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
7565040,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
7565040,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
7565040,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
7565040,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
7565040,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
7565040,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
7565040,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
7565040,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
7565040,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
7565040,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
7565040,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
7565050,04:15:00,04:15:00,1493,1,,,1,0,
7565050,04:17:00,04:17:00,9479,2,,,,666.46,
7565050,04:19:53,04:19:53,622,3,,,,3171.96,0
7565050,04:24:08,04:24:08,623,4,,,,6854.92,0
7565050,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
7565050,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
7565050,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
7565050,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
7565050,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
7565050,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
7565050,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
7565050,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
7565050,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
7565050,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
7565050,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
7565050,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
7565050,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
7565050,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
7565050,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
7565050,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
7565050,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
7565050,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
7565050,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
7565050,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
7565050,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
7565050,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
7565050,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
7565050,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
7565050,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
7565050,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
7565050,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
7565050,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
7565060,04:15:00,04:15:00,1493,1,,,1,0,
7565060,04:17:00,04:17:00,9479,2,,,,666.46,
7565060,04:19:53,04:19:53,622,3,,,,3171.96,0
7565060,04:24:08,04:24:08,623,4,,,,6854.92,0
7565060,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
7565060,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
7565060,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
7565060,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
7565060,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
7565060,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
7565060,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
7565060,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
7565060,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
7565060,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
7565060,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
7565060,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
7565060,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
7565060,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
7565060,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
7565060,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
7565060,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
7565060,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
7565060,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
7565060,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
7565060,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
7565060,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
7565060,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
7565060,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
7565060,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
7565060,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
7565060,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
7565060,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
7830070,05:36:00,05:36:00,1493,1,,,1,0,
7830070,05:38:00,05:38:00,9479,2,,,,666.46,
7830070,05:41:08,05:41:08,622,3,,,,3171.96,0
7830070,05:45:47,05:45:47,623,4,,,,6854.92,0
7830070,05:50:00,05:50:00,9963,5,N Rideau,,,10104.52,
7830070,05:50:58,05:50:58,1398,6,N Rideau,,,10532.61,0
7830070,05:51:24,05:51:24,1399,7,N Rideau,,,10715.24,0
7830070,05:51:52,05:51:52,1400,8,N Rideau,,,10882.61,0
7830070,05:52:33,05:52:33,1401,9,N Rideau,,,11122,0
7830070,05:53:09,05:53:09,1402,10,N Rideau,,,11383.66,0
7830070,05:53:51,05:53:51,1403,11,N Rideau,,,11648.03,0
7830070,05:54:50,05:54:50,8215,12,N Rideau,,,11989.88,0
7830070,05:55:10,05:55:10,1405,13,N Rideau,,,12119.36,0
7830070,05:55:58,05:55:58,8768,14,N Rideau,,,12400.09,0
7830070,05:56:45,05:56:45,10743,15,N Rideau,,,12690.24,0
7830070,05:59:00,05:59:00,10016,16,N Rideau,,,13756.2,
7830070,06:01:06,06:01:06,200,17,N Rideau,,,14727.15,0
7830070,06:02:00,06:02:00,201,18,N Rideau,,,15373.51,
7830070,06:02:24,06:02:24,347,19,N Rideau,,,15570.45,0
7830070,06:03:29,06:03:29,332,20,N Rideau,,,16155.12,0
7830070,06:04:28,06:04:28,333,21,N Rideau,,,16638.59,0
7830070,06:04:46,06:04:46,6513,22,N Rideau,,,16800.8,0
7830070,06:05:01,06:05:01,8235,23,N Rideau,,,16927.67,0
7830070,06:05:29,06:05:29,8754,24,N Rideau,,,17154.61,0
7830070,06:07:15,06:07:15,8998,25,N Rideau,,,17990.86,0
7830070,06:09:33,06:09:33,10729,26,N Rideau,,,19140.42,0
7830070,06:12:00,06:12:00,9951,27,N Rideau,,,20567.46,
7830070,06:20:52,06:20:52,8977,28,N Rideau,,,24536.2,0
7830070,06:21:23,06:21:23,10736,29,N Rideau,,,24722.03,0
7830070,06:21:58,06:21:58,2654,30,N Rideau,,,24925.37,0
7830070,06:23:10,06:23:10,9450,31,N Rideau,,,25312.46,0
7830070,06:25:00,06:25:00,9833,32,N Rideau,1,,26236.57,
7830090,05:36:00,05:36:00,1493,1,,,1,0,
7830090,05:38:00,05:38:00,9479,2,,,,666.46,
7830090,05:41:08,05:41:08,622,3,,,,3171.96,0
7830090,05:45:47,05:45:47,623,4,,,,6854.92,0
7830090,05:50:00,05:50:00,9963,5,N Rideau,,,10104.52,
7830090,05:50:58,05:50:58,1398,6,N Rideau,,,10532.61,0
7830090,05:51:24,05:51:24,1399,7,N Rideau,,,10715.24,0
7830090,05:51:52,05:51:52,1400,8,N Rideau,,,10882.61,0
7830090,05:52:33,05:52:33,1401,9,N Rideau,,,11122,0
7830090,05:53:09,05:53:09,1402,10,N Rideau,,,11383.66,0
7830090,05:53:51,05:53:51,1403,11,N Rideau,,,11648.03,0
7830090,05:54:50,05:54:50,8215,12,N Rideau,,,11989.88,0
7830090,05:55:10,05:55:10,1405,13,N Rideau,,,12119.36,0
7830090,05:55:58,05:55:58,8768,14,N Rideau,,,12400.09,0
7830090,05:56:45,05:56:45,10743,15,N Rideau,,,12690.24,0
7830090,05:59:00,05:59:00,10016,16,N Rideau,,,13756.2,
7830090,06:01:06,06:01:06,200,17,N Rideau,,,14727.15,0
7830090,06:02:00,06:02:00,201,18,N Rideau,,,15373.51,
7830090,06:02:24,06:02:24,347,19,N Rideau,,,15570.45,0
7830090,06:03:29,06:03:29,332,20,N Rideau,,,16155.12,0
7830090,06:04:28,06:04:28,333,21,N Rideau,,,16638.59,0
7830090,06:04:46,06:04:46,6513,22,N Rideau,,,16800.8,0
7830090,06:05:01,06:05:01,8235,23,N Rideau,,,16927.67,0
7830090,06:05:29,06:05:29,8754,24,N Rideau,,,17154.61,0
7830090,06:07:15,06:07:15,8998,25,N Rideau,,,17990.86,0
7830090,06:09:33,06:09:33,10729,26,N Rideau,,,19140.42,0
7830090,06:12:00,06:12:00,9951,27,N Rideau,,,20567.46,
7830090,06:20:52,06:20:52,8977,28,N Rideau,,,24536.2,0
7830090,06:21:23,06:21:23,10736,29,N Rideau,,,24722.03,0
7830090,06:21:58,06:21:58,2654,30,N Rideau,,,24925.37,0
7830090,06:23:10,06:23:10,9450,31,N Rideau,,,25312.46,0
7830090,06:25:00,06:25:00,9833,32,N Rideau,1,,26236.57,
8510010,05:25:00,05:25:00,1493,1,,,1,0,
8510010,05:27:00,05:27:00,9479,2,,,,666.46,
8510010,05:31:00,05:31:00,622,3,,,,3171.96,
8510010,05:35:11,05:35:11,623,4,,,,6854.92,0
8510010,05:39:00,05:39:00,9963,5,N Rideau,,,10104.52,
8510010,05:39:58,05:39:58,1398,6,N Rideau,,,10532.61,0
8510010,05:40:24,05:40:24,1399,7,N Rideau,,,10715.24,0
8510010,05:40:53,05:40:53,1400,8,N Rideau,,,10882.61,0
8510010,05:41:33,05:41:33,1401,9,N Rideau,,,11122,0
8510010,05:42:10,05:42:10,1402,10,N Rideau,,,11383.66,0
8510010,05:42:52,05:42:52,1403,11,N Rideau,,,11648.03,0
8510010,05:43:51,05:43:51,8215,12,N Rideau,,,11989.88,0
8510010,05:44:11,05:44:11,1405,13,N Rideau,,,12119.36,0
8510010,05:44:57,05:44:57,8768,14,N Rideau,,,12400.69,0
8510010,05:45:44,05:45:44,10743,15,N Rideau,,,12690.84,0
8510010,05:48:00,05:48:00,10016,16,N Rideau,,,13756.8,
8510010,05:50:06,05:50:06,200,17,N Rideau,,,14727.75,0
8510010,05:51:00,05:51:00,201,18,N Rideau,,,15374.11,
8510010,05:51:24,05:51:24,347,19,N Rideau,,,15571.05,0
8510010,05:52:29,05:52:29,332,20,N Rideau,,,16155.72,0
8510010,05:53:28,05:53:28,333,21,N Rideau,,,16639.19,0
8510010,05:53:46,05:53:46,6513,22,N Rideau,,,16801.4,0
8510010,05:54:02,05:54:02,8235,23,N Rideau,,,16928.27,0
8510010,05:54:29,05:54:29,8754,24,N Rideau,,,17155.21,0
8510010,05:56:16,05:56:16,8998,25,N Rideau,,,17991.46,0
8510010,05:58:32,05:58:32,10729,26,N Rideau,,,19142.03,0
8510010,06:01:00,06:01:00,9951,27,N Rideau,,,20569.07,
8510010,06:09:53,06:09:53,8977,28,N Rideau,,,24537.81,0
8510010,06:10:24,06:10:24,10736,29,N Rideau,,,24723.64,0
8510010,06:10:59,06:10:59,2654,30,N Rideau,,,24926.98,0
8510010,06:12:10,06:12:10,9450,31,N Rideau,,,25313.68,0
8510010,06:14:00,06:14:00,9833,32,N Rideau,1,,26237.79,
8510080,05:25:00,05:25:00,1493,1,,,1,0,
8510080,05:27:00,05:27:00,9479,2,,,,666.46,
8510080,05:31:00,05:31:00,622,3,,,,3171.96,
8510080,05:35:11,05:35:11,623,4,,,,6854.92,0
8510080,05:39:00,05:39:00,9963,5,N Rideau,,,10104.52,
8510080,05:39:58,05:39:58,1398,6,N Rideau,,,10532.61,0
8510080,05:40:24,05:40:24,1399,7,N Rideau,,,10715.24,0
8510080,05:40:53,05:40:53,1400,8,N Rideau,,,10882.61,0
8510080,05:41:33,05:41:33,1401,9,N Rideau,,,11122,0
8510080,05:42:10,05:42:10,1402,10,N Rideau,,,11383.66,0
8510080,05:42:52,05:42:52,1403,11,N Rideau,,,11648.03,0
8510080,05:43:51,05:43:51,8215,12,N Rideau,,,11989.88,0
8510080,05:44:11,05:44:11,1405,13,N Rideau,,,12119.36,0
8510080,05:44:57,05:44:57,8768,14,N Rideau,,,12400.69,0
8510080,05:45:44,05:45:44,10743,15,N Rideau,,,12690.84,0
8510080,05:48:00,05:48:00,10016,16,N Rideau,,,13756.8,
8510080,05:50:06,05:50:06,200,17,N Rideau,,,14727.75,0
8510080,05:51:00,05:51:00,201,18,N Rideau,,,15374.11,
8510080,05:51:24,05:51:24,347,19,N Rideau,,,15571.05,0
8510080,05:52:29,05:52:29,332,20,N Rideau,,,16155.72,0
8510080,05:53:28,05:53:28,333,21,N Rideau,,,16639.19,0
8510080,05:53:46,05:53:46,6513,22,N Rideau,,,16801.4,0
8510080,05:54:02,05:54:02,8235,23,N Rideau,,,16928.27,0
8510080,05:54:29,05:54:29,8754,24,N Rideau,,,17155.21,0
8510080,05:56:16,05:56:16,8998,25,N Rideau,,,17991.46,0
8510080,05:58:32,05:58:32,10729,26,N Rideau,,,19142.03,0
8510080,06:01:00,06:01:00,9951,27,N Rideau,,,20569.07,
8510080,06:09:53,06:09:53,8977,28,N Rideau,,,24537.81,0
8510080,06:10:24,06:10:24,10736,29,N Rideau,,,24723.64,0
8510080,06:10:59,06:10:59,2654,30,N Rideau,,,24926.98,0
8510080,06:12:10,06:12:10,9450,31,N Rideau,,,25313.68,0
8510080,06:14:00,06:14:00,9833,32,N Rideau,1,,26237.79,
8510100,05:25:00,05:25:00,1493,1,,,1,0,
8510100,05:27:00,05:27:00,9479,2,,,,666.46,
8510100,05:31:00,05:31:00,622,3,,,,3171.96,
8510100,05:35:11,05:35:11,623,4,,,,6854.92,0
8510100,05:39:00,05:39:00,9963,5,N Rideau,,,10104.52,
8510100,05:39:58,05:39:58,1398,6,N Rideau,,,10532.61,0
8510100,05:40:24,05:40:24,1399,7,N Rideau,,,10715.24,0
8510100,05:40:53,05:40:53,1400,8,N Rideau,,,10882.61,0
8510100,05:41:33,05:41:33,1401,9,N Rideau,,,11122,0
8510100,05:42:10,05:42:10,1402,10,N Rideau,,,11383.66,0
8510100,05:42:52,05:42:52,1403,11,N Rideau,,,11648.03,0
8510100,05:43:51,05:43:51,8215,12,N Rideau,,,11989.88,0
8510100,05:44:11,05:44:11,1405,13,N Rideau,,,12119.36,0
8510100,05:44:57,05:44:57,8768,14,N Rideau,,,12400.69,0
8510100,05:45:44,05:45:44,10743,15,N Rideau,,,12690.84,0
8510100,05:48:00,05:48:00,10016,16,N Rideau,,,13756.8,
8510100,05:50:06,05:50:06,200,17,N Rideau,,,14727.75,0
8510100,05:51:00,05:51:00,201,18,N Rideau,,,15374.11,
8510100,05:51:24,05:51:24,347,19,N Rideau,,,15571.05,0
8510100,05:52:29,05:52:29,332,20,N Rideau,,,16155.72,0
8510100,05:53:28,05:53:28,333,21,N Rideau,,,16639.19,0
8510100,05:53:46,05:53:46,6513,22,N Rideau,,,16801.4,0
8510100,05:54:02,05:54:02,8235,23,N Rideau,,,16928.27,0
8510100,05:54:29,05:54:29,8754,24,N Rideau,,,17155.21,0
8510100,05:56:16,05:56:16,8998,25,N Rideau,,,17991.46,0
8510100,05:58:32,05:58:32,10729,26,N Rideau,,,19142.03,0
8510100,06:01:00,06:01:00,9951,27,N Rideau,,,20569.07,
8510100,06:09:53,06:09:53,8977,28,N Rideau,,,24537.81,0
8510100,06:10:24,06:10:24,10736,29,N Rideau,,,24723.64,0
8510100,06:10:59,06:10:59,2654,30,N Rideau,,,24926.98,0
8510100,06:12:10,06:12:10,9450,31,N Rideau,,,25313.68,0
8510100,06:14:00,06:14:00,9833,32,N Rideau,1,,26237.79,
8510110,05:25:00,05:25:00,1493,1,,,1,0,
8510110,05:27:00,05:27:00,9479,2,,,,666.46,
8510110,05:31:00,05:31:00,622,3,,,,3171.96,
8510110,05:35:11,05:35:11,623,4,,,,6854.92,0
8510110,05:39:00,05:39:00,9963,5,N Rideau,,,10104.52,
8510110,05:39:58,05:39:58,1398,6,N Rideau,,,10532.61,0
8510110,05:40:24,05:40:24,1399,7,N Rideau,,,10715.24,0
8510110,05:40:53,05:40:53,1400,8,N Rideau,,,10882.61,0
8510110,05:41:33,05:41:33,1401,9,N Rideau,,,11122,0
8510110,05:42:10,05:42:10,1402,10,N Rideau,,,11383.66,0
8510110,05:42:52,05:42:52,1403,11,N Rideau,,,11648.03,0
8510110,05:43:51,05:43:51,8215,12,N Rideau,,,11989.88,0
8510110,05:44:11,05:44:11,1405,13,N Rideau,,,12119.36,0
8510110,05:44:57,05:44:57,8768,14,N Rideau,,,12400.69,0
8510110,05:45:44,05:45:44,10743,15,N Rideau,,,12690.84,0
8510110,05:48:00,05:48:00,10016,16,N Rideau,,,13756.8,
8510110,05:50:06,05:50:06,200,17,N Rideau,,,14727.75,0
8510110,05:51:00,05:51:00,201,18,N Rideau,,,15374.11,
8510110,05:51:24,05:51:24,347,19,N Rideau,,,15571.05,0
8510110,05:52:29,05:52:29,332,20,N Rideau,,,16155.72,0
8510110,05:53:28,05:53:28,333,21,N Rideau,,,16639.19,0
8510110,05:53:46,05:53:46,6513,22,N Rideau,,,16801.4,0
8510110,05:54:02,05:54:02,8235,23,N Rideau,,,16928.27,0
8510110,05:54:29,05:54:29,8754,24,N Rideau,,,17155.21,0
8510110,05:56:16,05:56:16,8998,25,N Rideau,,,17991.46,0
8510110,05:58:32,05:58:32,10729,26,N Rideau,,,19142.03,0
8510110,06:01:00,06:01:00,9951,27,N Rideau,,,20569.07,
8510110,06:09:53,06:09:53,8977,28,N Rideau,,,24537.81,0
8510110,06:10:24,06:10:24,10736,29,N Rideau,,,24723.64,0
8510110,06:10:59,06:10:59,2654,30,N Rideau,,,24926.98,0
8510110,06:12:10,06:12:10,9450,31,N Rideau,,,25313.68,0
8510110,06:14:00,06:14:00,9833,32,N Rideau,1,,26237.79,
864010,03:55:00,03:55:00,1493,1,,,1,0,
864010,03:57:00,03:57:00,9479,2,,,,666.46,
864010,04:01:00,04:01:00,622,3,,,,3171.96,
864010,04:05:11,04:05:11,623,4,,,,6854.92,0
864010,04:09:00,04:09:00,9963,5,N Rideau,,,10104.52,
864010,04:09:52,04:09:52,1398,6,N Rideau,,,10532.61,0
864010,04:10:15,04:10:15,1399,7,N Rideau,,,10715.24,0
864010,04:10:40,04:10:40,1400,8,N Rideau,,,10882.61,0
864010,04:11:16,04:11:16,1401,9,N Rideau,,,11122,0
864010,04:11:48,04:11:48,1402,10,N Rideau,,,11383.66,0
864010,04:12:26,04:12:26,1403,11,N Rideau,,,11648.03,0
864010,04:13:18,04:13:18,8215,12,N Rideau,,,11989.88,0
864010,04:13:36,04:13:36,1405,13,N Rideau,,,12119.36,0
864010,04:14:18,04:14:18,8768,14,N Rideau,,,12400.69,0
864010,04:14:59,04:14:59,10743,15,N Rideau,,,12690.84,0
864010,04:17:00,04:17:00,10016,16,N Rideau,,,13756.8,
864010,04:19:06,04:19:06,200,17,N Rideau,,,14727.75,0
864010,04:20:00,04:20:00,201,18,N Rideau,,,15374.11,
864010,04:20:24,04:20:24,347,19,N Rideau,,,15571.05,0
864010,04:21:29,04:21:29,332,20,N Rideau,,,16155.72,0
864010,04:22:28,04:22:28,333,21,N Rideau,,,16639.19,0
864010,04:22:46,04:22:46,6513,22,N Rideau,,,16801.4,0
864010,04:23:02,04:23:02,8235,23,N Rideau,,,16928.27,0
864010,04:23:29,04:23:29,8754,24,N Rideau,,,17155.21,0
864010,04:25:16,04:25:16,8998,25,N Rideau,,,17991.46,0
864010,04:27:32,04:27:32,10729,26,N Rideau,,,19142.03,0
864010,04:30:00,04:30:00,9951,27,N Rideau,,,20569.07,
864010,04:38:53,04:38:53,8977,28,N Rideau,,,24537.81,0
864010,04:39:24,04:39:24,10736,29,N Rideau,,,24723.64,0
864010,04:39:59,04:39:59,2654,30,N Rideau,,,24926.98,0
864010,04:41:10,04:41:10,9450,31,N Rideau,,,25313.68,0
864010,04:43:00,04:43:00,9833,32,N Rideau,1,,26237.79,
864080,03:55:00,03:55:00,1493,1,,,1,0,
864080,03:57:00,03:57:00,9479,2,,,,666.46,
864080,04:01:00,04:01:00,622,3,,,,3171.96,
864080,04:05:11,04:05:11,623,4,,,,6854.92,0
864080,04:09:00,04:09:00,9963,5,N Rideau,,,10104.52,
864080,04:09:52,04:09:52,1398,6,N Rideau,,,10532.61,0
864080,04:10:15,04:10:15,1399,7,N Rideau,,,10715.24,0
864080,04:10:40,04:10:40,1400,8,N Rideau,,,10882.61,0
864080,04:11:16,04:11:16,1401,9,N Rideau,,,11122,0
864080,04:11:48,04:11:48,1402,10,N Rideau,,,11383.66,0
864080,04:12:26,04:12:26,1403,11,N Rideau,,,11648.03,0
864080,04:13:18,04:13:18,8215,12,N Rideau,,,11989.88,0
864080,04:13:36,04:13:36,1405,13,N Rideau,,,12119.36,0
864080,04:14:18,04:14:18,8768,14,N Rideau,,,12400.69,0
864080,04:14:59,04:14:59,10743,15,N Rideau,,,12690.84,0
864080,04:17:00,04:17:00,10016,16,N Rideau,,,13756.8,
864080,04:19:06,04:19:06,200,17,N Rideau,,,14727.75,0
864080,04:20:00,04:20:00,201,18,N Rideau,,,15374.11,
864080,04:20:24,04:20:24,347,19,N Rideau,,,15571.05,0
864080,04:21:29,04:21:29,332,20,N Rideau,,,16155.72,0
864080,04:22:28,04:22:28,333,21,N Rideau,,,16639.19,0
864080,04:22:46,04:22:46,6513,22,N Rideau,,,16801.4,0
864080,04:23:02,04:23:02,8235,23,N Rideau,,,16928.27,0
864080,04:23:29,04:23:29,8754,24,N Rideau,,,17155.21,0
864080,04:25:16,04:25:16,8998,25,N Rideau,,,17991.46,0
864080,04:27:32,04:27:32,10729,26,N Rideau,,,19142.03,0
864080,04:30:00,04:30:00,9951,27,N Rideau,,,20569.07,
864080,04:38:53,04:38:53,8977,28,N Rideau,,,24537.81,0
864080,04:39:24,04:39:24,10736,29,N Rideau,,,24723.64,0
864080,04:39:59,04:39:59,2654,30,N Rideau,,,24926.98,0
864080,04:41:10,04:41:10,9450,31,N Rideau,,,25313.68,0
864080,04:43:00,04:43:00,9833,32,N Rideau,1,,26237.79,
864100,03:55:00,03:55:00,1493,1,,,1,0,
864100,03:57:00,03:57:00,9479,2,,,,666.46,
864100,04:01:00,04:01:00,622,3,,,,3171.96,
864100,04:05:11,04:05:11,623,4,,,,6854.92,0
864100,04:09:00,04:09:00,9963,5,N Rideau,,,10104.52,
864100,04:09:52,04:09:52,1398,6,N Rideau,,,10532.61,0
864100,04:10:15,04:10:15,1399,7,N Rideau,,,10715.24,0
864100,04:10:40,04:10:40,1400,8,N Rideau,,,10882.61,0
864100,04:11:16,04:11:16,1401,9,N Rideau,,,11122,0
864100,04:11:48,04:11:48,1402,10,N Rideau,,,11383.66,0
864100,04:12:26,04:12:26,1403,11,N Rideau,,,11648.03,0
864100,04:13:18,04:13:18,8215,12,N Rideau,,,11989.88,0
864100,04:13:36,04:13:36,1405,13,N Rideau,,,12119.36,0
864100,04:14:18,04:14:18,8768,14,N Rideau,,,12400.69,0
864100,04:14:59,04:14:59,10743,15,N Rideau,,,12690.84,0
864100,04:17:00,04:17:00,10016,16,N Rideau,,,13756.8,
864100,04:19:06,04:19:06,200,17,N Rideau,,,14727.75,0
864100,04:20:00,04:20:00,201,18,N Rideau,,,15374.11,
864100,04:20:24,04:20:24,347,19,N Rideau,,,15571.05,0
864100,04:21:29,04:21:29,332,20,N Rideau,,,16155.72,0
864100,04:22:28,04:22:28,333,21,N Rideau,,,16639.19,0
864100,04:22:46,04:22:46,6513,22,N Rideau,,,16801.4,0
864100,04:23:02,04:23:02,8235,23,N Rideau,,,16928.27,0
864100,04:23:29,04:23:29,8754,24,N Rideau,,,17155.21,0
864100,04:25:16,04:25:16,8998,25,N Rideau,,,17991.46,0
864100,04:27:32,04:27:32,10729,26,N Rideau,,,19142.03,0
864100,04:30:00,04:30:00,9951,27,N Rideau,,,20569.07,
864100,04:38:53,04:38:53,8977,28,N Rideau,,,24537.81,0
864100,04:39:24,04:39:24,10736,29,N Rideau,,,24723.64,0
864100,04:39:59,04:39:59,2654,30,N Rideau,,,24926.98,0
864100,04:41:10,04:41:10,9450,31,N Rideau,,,25313.68,0
864100,04:43:00,04:43:00,9833,32,N Rideau,1,,26237.79,
864110,03:55:00,03:55:00,1493,1,,,1,0,
864110,03:57:00,03:57:00,9479,2,,,,666.46,
864110,04:01:00,04:01:00,622,3,,,,3171.96,
864110,04:05:11,04:05:11,623,4,,,,6854.92,0
864110,04:09:00,04:09:00,9963,5,N Rideau,,,10104.52,
864110,04:09:52,04:09:52,1398,6,N Rideau,,,10532.61,0
864110,04:10:15,04:10:15,1399,7,N Rideau,,,10715.24,0
864110,04:10:40,04:10:40,1400,8,N Rideau,,,10882.61,0
864110,04:11:16,04:11:16,1401,9,N Rideau,,,11122,0
864110,04:11:48,04:11:48,1402,10,N Rideau,,,11383.66,0
864110,04:12:26,04:12:26,1403,11,N Rideau,,,11648.03,0
864110,04:13:18,04:13:18,8215,12,N Rideau,,,11989.88,0
864110,04:13:36,04:13:36,1405,13,N Rideau,,,12119.36,0
864110,04:14:18,04:14:18,8768,14,N Rideau,,,12400.69,0
864110,04:14:59,04:14:59,10743,15,N Rideau,,,12690.84,0
864110,04:17:00,04:17:00,10016,16,N Rideau,,,13756.8,
864110,04:19:06,04:19:06,200,17,N Rideau,,,14727.75,0
864110,04:20:00,04:20:00,201,18,N Rideau,,,15374.11,
864110,04:20:24,04:20:24,347,19,N Rideau,,,15571.05,0
864110,04:21:29,04:21:29,332,20,N Rideau,,,16155.72,0
864110,04:22:28,04:22:28,333,21,N Rideau,,,16639.19,0
864110,04:22:46,04:22:46,6513,22,N Rideau,,,16801.4,0
864110,04:23:02,04:23:02,8235,23,N Rideau,,,16928.27,0
864110,04:23:29,04:23:29,8754,24,N Rideau,,,17155.21,0
864110,04:25:16,04:25:16,8998,25,N Rideau,,,17991.46,0
864110,04:27:32,04:27:32,10729,26,N Rideau,,,19142.03,0
864110,04:30:00,04:30:00,9951,27,N Rideau,,,20569.07,
864110,04:38:53,04:38:53,8977,28,N Rideau,,,24537.81,0
864110,04:39:24,04:39:24,10736,29,N Rideau,,,24723.64,0
864110,04:39:59,04:39:59,2654,30,N Rideau,,,24926.98,0
864110,04:41:10,04:41:10,9450,31,N Rideau,,,25313.68,0
864110,04:43:00,04:43:00,9833,32,N Rideau,1,,26237.79,
9298010,06:55:00,06:55:00,1493,1,,,1,0,
9298010,06:57:00,06:57:00,9479,2,,,,666.46,
9298010,07:00:08,07:00:08,622,3,,,,3171.96,0
9298010,07:04:47,07:04:47,623,4,,,,6854.92,0
9298010,07:09:00,07:09:00,9963,5,N Rideau,,,10104.52,
9298010,07:09:50,07:09:50,1398,6,N Rideau,,,10532.61,0
9298010,07:10:13,07:10:13,1399,7,N Rideau,,,10715.24,0
9298010,07:10:37,07:10:37,1400,8,N Rideau,,,10882.61,0
9298010,07:11:12,07:11:12,1401,9,N Rideau,,,11122,0
9298010,07:11:43,07:11:43,1402,10,N Rideau,,,11383.66,0
9298010,07:12:20,07:12:20,1403,11,N Rideau,,,11648.03,0
9298010,07:13:10,07:13:10,8215,12,N Rideau,,,11989.88,0
9298010,07:13:27,07:13:27,1405,13,N Rideau,,,12119.36,0
9298010,07:14:07,07:14:07,8768,14,N Rideau,,,12400.69,0
9298010,07:14:51,07:14:51,10743,15,N Rideau,,,12689.03,0
9298010,07:17:00,07:17:00,10016,16,N Rideau,,,13761.97,
9298010,07:19:09,07:19:09,200,17,N Rideau,,,14737.72,0
9298010,07:20:23,07:20:23,3633,18,N Rideau,,,15094.27,0
9298010,07:20:57,07:20:57,3634,19,N Rideau,,,15318.85,0
9298010,07:21:31,07:21:31,3635,20,N Rideau,,,15558.97,0
9298010,07:22:15,07:22:15,9021,21,N Rideau,,,15920.33,0
9298010,07:23:25,07:23:25,10729,22,N Rideau,,,16347.42,0
9298010,07:27:00,07:27:00,9951,23,N Rideau,,,17774.46,
9298010,07:35:55,07:35:55,8977,24,N Rideau,,,21743.2,0
9298010,07:36:26,07:36:26,10736,25,N Rideau,,,21929.03,0
9298010,07:37:00,07:37:00,2654,26,N Rideau,,,22132.37,0
9298010,07:38:10,07:38:10,9450,27,N Rideau,,,22519.06,0
9298010,07:40:00,07:40:00,9833,28,N Rideau,1,,23443.17,
9298080,06:55:00,06:55:00,1493,1,,,1,0,
9298080,06:57:00,06:57:00,9479,2,,,,666.46,
9298080,07:00:08,07:00:08,622,3,,,,3171.96,0
9298080,07:04:47,07:04:47,623,4,,,,6854.92,0
9298080,07:09:00,07:09:00,9963,5,N Rideau,,,10104.52,
9298080,07:09:50,07:09:50,1398,6,N Rideau,,,10532.61,0
9298080,07:10:13,07:10:13,1399,7,N Rideau,,,10715.24,0
9298080,07:10:37,07:10:37,1400,8,N Rideau,,,10882.61,0
9298080,07:11:12,07:11:12,1401,9,N Rideau,,,11122,0
9298080,07:11:43,07:11:43,1402,10,N Rideau,,,11383.66,0
9298080,07:12:20,07:12:20,1403,11,N Rideau,,,11648.03,0
9298080,07:13:10,07:13:10,8215,12,N Rideau,,,11989.88,0
9298080,07:13:27,07:13:27,1405,13,N Rideau,,,12119.36,0
9298080,07:14:07,07:14:07,8768,14,N Rideau,,,12400.69,0
9298080,07:14:51,07:14:51,10743,15,N Rideau,,,12689.03,0
9298080,07:17:00,07:17:00,10016,16,N Rideau,,,13761.97,
9298080,07:19:09,07:19:09,200,17,N Rideau,,,14737.72,0
9298080,07:20:23,07:20:23,3633,18,N Rideau,,,15094.27,0
9298080,07:20:57,07:20:57,3634,19,N Rideau,,,15318.85,0
9298080,07:21:31,07:21:31,3635,20,N Rideau,,,15558.97,0
9298080,07:22:15,07:22:15,9021,21,N Rideau,,,15920.33,0
9298080,07:23:25,07:23:25,10729,22,N Rideau,,,16347.42,0
9298080,07:27:00,07:27:00,9951,23,N Rideau,,,17774.46,
9298080,07:35:55,07:35:55,8977,24,N Rideau,,,21743.2,0
9298080,07:36:26,07:36:26,10736,25,N Rideau,,,21929.03,0
9298080,07:37:00,07:37:00,2654,26,N Rideau,,,22132.37,0
9298080,07:38:10,07:38:10,9450,27,N Rideau,,,22519.06,0
9298080,07:40:00,07:40:00,9833,28,N Rideau,1,,23443.17,
9298100,06:55:00,06:55:00,1493,1,,,1,0,
9298100,06:57:00,06:57:00,9479,2,,,,666.46,
9298100,07:00:08,07:00:08,622,3,,,,3171.96,0
9298100,07:04:47,07:04:47,623,4,,,,6854.92,0
9298100,07:09:00,07:09:00,9963,5,N Rideau,,,10104.52,
9298100,07:09:50,07:09:50,1398,6,N Rideau,,,10532.61,0
9298100,07:10:13,07:10:13,1399,7,N Rideau,,,10715.24,0
9298100,07:10:37,07:10:37,1400,8,N Rideau,,,10882.61,0
9298100,07:11:12,07:11:12,1401,9,N Rideau,,,11122,0
9298100,07:11:43,07:11:43,1402,10,N Rideau,,,11383.66,0
9298100,07:12:20,07:12:20,1403,11,N Rideau,,,11648.03,0
9298100,07:13:10,07:13:10,8215,12,N Rideau,,,11989.88,0
9298100,07:13:27,07:13:27,1405,13,N Rideau,,,12119.36,0
9298100,07:14:07,07:14:07,8768,14,N Rideau,,,12400.69,0
9298100,07:14:51,07:14:51,10743,15,N Rideau,,,12689.03,0
9298100,07:17:00,07:17:00,10016,16,N Rideau,,,13761.97,
9298100,07:19:09,07:19:09,200,17,N Rideau,,,14737.72,0
9298100,07:20:23,07:20:23,3633,18,N Rideau,,,15094.27,0
9298100,07:20:57,07:20:57,3634,19,N Rideau,,,15318.85,0
9298100,07:21:31,07:21:31,3635,20,N Rideau,,,15558.97,0
9298100,07:22:15,07:22:15,9021,21,N Rideau,,,15920.33,0
9298100,07:23:25,07:23:25,10729,22,N Rideau,,,16347.42,0
9298100,07:27:00,07:27:00,9951,23,N Rideau,,,17774.46,
9298100,07:35:55,07:35:55,8977,24,N Rideau,,,21743.2,0
9298100,07:36:26,07:36:26,10736,25,N Rideau,,,21929.03,0
9298100,07:37:00,07:37:00,2654,26,N Rideau,,,22132.37,0
9298100,07:38:10,07:38:10,9450,27,N Rideau,,,22519.06,0
9298100,07:40:00,07:40:00,9833,28,N Rideau,1,,23443.17,
9298110,06:55:00,06:55:00,1493,1,,,1,0,
9298110,06:57:00,06:57:00,9479,2,,,,666.46,
9298110,07:00:08,07:00:08,622,3,,,,3171.96,0
9298110,07:04:47,07:04:47,623,4,,,,6854.92,0
9298110,07:09:00,07:09:00,9963,5,N Rideau,,,10104.52,
9298110,07:09:50,07:09:50,1398,6,N Rideau,,,10532.61,0
9298110,07:10:13,07:10:13,1399,7,N Rideau,,,10715.24,0
9298110,07:10:37,07:10:37,1400,8,N Rideau,,,10882.61,0
9298110,07:11:12,07:11:12,1401,9,N Rideau,,,11122,0
9298110,07:11:43,07:11:43,1402,10,N Rideau,,,11383.66,0
9298110,07:12:20,07:12:20,1403,11,N Rideau,,,11648.03,0
9298110,07:13:10,07:13:10,8215,12,N Rideau,,,11989.88,0
9298110,07:13:27,07:13:27,1405,13,N Rideau,,,12119.36,0
9298110,07:14:07,07:14:07,8768,14,N Rideau,,,12400.69,0
9298110,07:14:51,07:14:51,10743,15,N Rideau,,,12689.03,0
9298110,07:17:00,07:17:00,10016,16,N Rideau,,,13761.97,
9298110,07:19:09,07:19:09,200,17,N Rideau,,,14737.72,0
9298110,07:20:23,07:20:23,3633,18,N Rideau,,,15094.27,0
9298110,07:20:57,07:20:57,3634,19,N Rideau,,,15318.85,0
9298110,07:21:31,07:21:31,3635,20,N Rideau,,,15558.97,0
9298110,07:22:15,07:22:15,9021,21,N Rideau,,,15920.33,0
9298110,07:23:25,07:23:25,10729,22,N Rideau,,,16347.42,0
9298110,07:27:00,07:27:00,9951,23,N Rideau,,,17774.46,
9298110,07:35:55,07:35:55,8977,24,N Rideau,,,21743.2,0
9298110,07:36:26,07:36:26,10736,25,N Rideau,,,21929.03,0
9298110,07:37:00,07:37:00,2654,26,N Rideau,,,22132.37,0
9298110,07:38:10,07:38:10,9450,27,N Rideau,,,22519.06,0
9298110,07:40:00,07:40:00,9833,28,N Rideau,1,,23443.17,
931070,26:56:00,26:56:00,1493,1,,,1,0,
931070,26:58:00,26:58:00,9479,2,,,,666.46,
931070,27:01:08,27:01:08,622,3,,,,3171.96,0
931070,27:05:47,27:05:47,623,4,,,,6854.92,0
931070,27:10:00,27:10:00,9963,5,N Rideau,,,10104.52,
931070,27:10:50,27:10:50,1398,6,N Rideau,,,10532.61,0
931070,27:11:13,27:11:13,1399,7,N Rideau,,,10715.24,0
931070,27:11:37,27:11:37,1400,8,N Rideau,,,10882.61,0
931070,27:12:12,27:12:12,1401,9,N Rideau,,,11122,0
931070,27:12:43,27:12:43,1402,10,N Rideau,,,11383.66,0
931070,27:13:20,27:13:20,1403,11,N Rideau,,,11648.03,0
931070,27:14:10,27:14:10,8215,12,N Rideau,,,11989.88,0
931070,27:14:27,27:14:27,1405,13,N Rideau,,,12119.36,0
931070,27:15:07,27:15:07,8768,14,N Rideau,,,12400.69,0
931070,27:15:51,27:15:51,10743,15,N Rideau,,,12689.03,0
931070,27:18:00,27:18:00,10016,16,N Rideau,,,13761.97,
931070,27:20:09,27:20:09,200,17,N Rideau,,,14737.72,0
931070,27:21:23,27:21:23,3633,18,N Rideau,,,15094.27,0
931070,27:21:57,27:21:57,3634,19,N Rideau,,,15318.85,0
931070,27:22:31,27:22:31,3635,20,N Rideau,,,15558.97,0
931070,27:23:15,27:23:15,9021,21,N Rideau,,,15920.33,0
931070,27:24:25,27:24:25,10729,22,N Rideau,,,16347.42,0
931070,27:28:00,27:28:00,9951,23,N Rideau,,,17774.46,
931070,27:36:55,27:36:55,8977,24,N Rideau,,,21743.2,0
931070,27:37:26,27:37:26,10736,25,N Rideau,,,21929.03,0
931070,27:38:00,27:38:00,2654,26,N Rideau,,,22132.37,0
931070,27:39:10,27:39:10,9450,27,N Rideau,,,22519.06,0
931070,27:41:00,27:41:00,9833,28,N Rideau,1,,23443.17,
931090,26:56:00,26:56:00,1493,1,,,1,0,
931090,26:58:00,26:58:00,9479,2,,,,666.46,
931090,27:01:08,27:01:08,622,3,,,,3171.96,0
931090,27:05:47,27:05:47,623,4,,,,6854.92,0
931090,27:10:00,27:10:00,9963,5,N Rideau,,,10104.52,
931090,27:10:50,27:10:50,1398,6,N Rideau,,,10532.61,0
931090,27:11:13,27:11:13,1399,7,N Rideau,,,10715.24,0
931090,27:11:37,27:11:37,1400,8,N Rideau,,,10882.61,0
931090,27:12:12,27:12:12,1401,9,N Rideau,,,11122,0
931090,27:12:43,27:12:43,1402,10,N Rideau,,,11383.66,0
931090,27:13:20,27:13:20,1403,11,N Rideau,,,11648.03,0
931090,27:14:10,27:14:10,8215,12,N Rideau,,,11989.88,0
931090,27:14:27,27:14:27,1405,13,N Rideau,,,12119.36,0
931090,27:15:07,27:15:07,8768,14,N Rideau,,,12400.69,0
931090,27:15:51,27:15:51,10743,15,N Rideau,,,12689.03,0
931090,27:18:00,27:18:00,10016,16,N Rideau,,,13761.97,
931090,27:20:09,27:20:09,200,17,N Rideau,,,14737.72,0
931090,27:21:23,27:21:23,3633,18,N Rideau,,,15094.27,0
931090,27:21:57,27:21:57,3634,19,N Rideau,,,15318.85,0
931090,27:22:31,27:22:31,3635,20,N Rideau,,,15558.97,0
931090,27:23:15,27:23:15,9021,21,N Rideau,,,15920.33,0
931090,27:24:25,27:24:25,10729,22,N Rideau,,,16347.42,0
931090,27:28:00,27:28:00,9951,23,N Rideau,,,17774.46,
931090,27:36:55,27:36:55,8977,24,N Rideau,,,21743.2,0
931090,27:37:26,27:37:26,10736,25,N Rideau,,,21929.03,0
931090,27:38:00,27:38:00,2654,26,N Rideau,,,22132.37,0
931090,27:39:10,27:39:10,9450,27,N Rideau,,,22519.06,0
931090,27:41:00,27:41:00,9833,28,N Rideau,1,,23443.17,
1060020,08:40:00,08:40:00,10149,1,,,1,0,
1060020,08:44:22,08:44:22,590,2,,,,3769.89,0
1060020,08:48:19,08:48:19,591,3,,,,7217.09,0
1060020,08:51:00,08:51:00,9477,4,,,,9658.18,
1060020,08:56:00,08:56:00,9476,5,,1,,13425.48,
1060030,08:40:00,08:40:00,10149,1,,,1,0,
1060030,08:44:22,08:44:22,590,2,,,,3769.89,0
1060030,08:48:19,08:48:19,591,3,,,,7217.09,0
1060030,08:51:00,08:51:00,9477,4,,,,9658.18,
1060030,08:56:00,08:56:00,9476,5,,1,,13425.48,
1060040,08:40:00,08:40:00,10149,1,,,1,0,
1060040,08:44:22,08:44:22,590,2,,,,3769.89,0
1060040,08:48:19,08:48:19,591,3,,,,7217.09,0
1060040,08:51:00,08:51:00,9477,4,,,,9658.18,
1060040,08:56:00,08:56:00,9476,5,,1,,13425.48,
1060050,08:40:00,08:40:00,10149,1,,,1,0,
1060050,08:44:22,08:44:22,590,2,,,,3769.89,0
1060050,08:48:19,08:48:19,591,3,,,,7217.09,0
1060050,08:51:00,08:51:00,9477,4,,,,9658.18,
1060050,08:56:00,08:56:00,9476,5,,1,,13425.48,
1060060,08:40:00,08:40:00,10149,1,,,1,0,
1060060,08:44:22,08:44:22,590,2,,,,3769.89,0
1060060,08:48:19,08:48:19,591,3,,,,7217.09,0
1060060,08:51:00,08:51:00,9477,4,,,,9658.18,
1060060,08:56:00,08:56:00,9476,5,,1,,13425.48,
11674020,24:22:00,24:22:00,9963,1,,,1,0,
11674020,24:26:24,24:26:24,590,2,,,,4139.95,0
11674020,24:30:00,24:30:00,591,3,,,,7589.3,
11674020,24:30:46,24:30:46,9461,4,,,,7876.93,0
11674020,24:31:23,24:31:23,1381,5,,,,8122.05,0
11674020,24:33:21,24:33:21,1555,6,,,,8399.49,0
11674020,24:33:51,24:33:51,1370,7,,,,8636.51,0
11674020,24:34:25,24:34:25,1371,8,,,,8915.85,0
11674020,24:35:00,24:35:00,404,9,,,,9191.95,
11674020,24:35:40,24:35:40,405,10,,,,9425.68,0
11674020,24:35:56,24:35:56,406,11,,,,9527.33,0
11674020,24:36:41,24:36:41,407,12,,,,9885.03,0
11674020,24:37:25,24:37:25,408,13,,,,10174.82,0
11674020,24:38:00,24:38:00,409,14,,,,10414.63,0
11674020,24:38:31,24:38:31,410,15,,,,10637.82,0
11674020,24:39:00,24:39:00,9477,16,,,,10871.45,
11674020,24:44:00,24:44:00,9476,17,,1,,14581.49,
11674030,24:22:00,24:22:00,9963,1,,,1,0,
11674030,24:26:24,24:26:24,590,2,,,,4139.95,0
11674030,24:30:00,24:30:00,591,3,,,,7589.3,
11674030,24:30:46,24:30:46,9461,4,,,,7876.93,0
11674030,24:31:23,24:31:23,1381,5,,,,8122.05,0
11674030,24:33:21,24:33:21,1555,6,,,,8399.49,0
11674030,24:33:51,24:33:51,1370,7,,,,8636.51,0
11674030,24:34:25,24:34:25,1371,8,,,,8915.85,0
11674030,24:35:00,24:35:00,404,9,,,,9191.95,
11674030,24:35:40,24:35:40,405,10,,,,9425.68,0
11674030,24:35:56,24:35:56,406,11,,,,9527.33,0
11674030,24:36:41,24:36:41,407,12,,,,9885.03,0
11674030,24:37:25,24:37:25,408,13,,,,10174.82,0
11674030,24:38:00,24:38:00,409,14,,,,10414.63,0
11674030,24:38:31,24:38:31,410,15,,,,10637.82,0
11674030,24:39:00,24:39:00,9477,16,,,,10871.45,
11674030,24:44:00,24:44:00,9476,17,,1,,14581.49,
11674040,24:22:00,24:22:00,9963,1,,,1,0,
11674040,24:26:24,24:26:24,590,2,,,,4139.95,0
11674040,24:30:00,24:30:00,591,3,,,,7589.3,
11674040,24:30:46,24:30:46,9461,4,,,,7876.93,0
11674040,24:31:23,24:31:23,1381,5,,,,8122.05,0
11674040,24:33:21,24:33:21,1555,6,,,,8399.49,0
11674040,24:33:51,24:33:51,1370,7,,,,8636.51,0
11674040,24:34:25,24:34:25,1371,8,,,,8915.85,0
11674040,24:35:00,24:35:00,404,9,,,,9191.95,
11674040,24:35:40,24:35:40,405,10,,,,9425.68,0
11674040,24:35:56,24:35:56,406,11,,,,9527.33,0
11674040,24:36:41,24:36:41,407,12,,,,9885.03,0
11674040,24:37:25,24:37:25,408,13,,,,10174.82,0
11674040,24:38:00,24:38:00,409,14,,,,10414.63,0
11674040,24:38:31,24:38:31,410,15,,,,10637.82,0
11674040,24:39:00,24:39:00,9477,16,,,,10871.45,
11674040,24:44:00,24:44:00,9476,17,,1,,14581.49,
11674050,24:22:00,24:22:00,9963,1,,,1,0,
11674050,24:26:24,24:26:24,590,2,,,,4139.95,0
11674050,24:30:00,24:30:00,591,3,,,,7589.3,
11674050,24:30:46,24:30:46,9461,4,,,,7876.93,0
11674050,24:31:23,24:31:23,1381,5,,,,8122.05,0
11674050,24:33:21,24:33:21,1555,6,,,,8399.49,0
11674050,24:33:51,24:33:51,1370,7,,,,8636.51,0
11674050,24:34:25,24:34:25,1371,8,,,,8915.85,0
11674050,24:35:00,24:35:00,404,9,,,,9191.95,
11674050,24:35:40,24:35:40,405,10,,,,9425.68,0
11674050,24:35:56,24:35:56,406,11,,,,9527.33,0
11674050,24:36:41,24:36:41,407,12,,,,9885.03,0
11674050,24:37:25,24:37:25,408,13,,,,10174.82,0
11674050,24:38:00,24:38:00,409,14,,,,10414.63,0
11674050,24:38:31,24:38:31,410,15,,,,10637.82,0
11674050,24:39:00,24:39:00,9477,16,,,,10871.45,
11674050,24:44:00,24:44:00,9476,17,,1,,14581.49,
11674060,24:22:00,24:22:00,9963,1,,,1,0,
11674060,24:26:24,24:26:24,590,2,,,,4139.95,0
11674060,24:30:00,24:30:00,591,3,,,,7589.3,
11674060,24:30:46,24:30:46,9461,4,,,,7876.93,0
11674060,24:31:23,24:31:23,1381,5,,,,8122.05,0
11674060,24:33:21,24:33:21,1555,6,,,,8399.49,0
11674060,24:33:51,24:33:51,1370,7,,,,8636.51,0
11674060,24:34:25,24:34:25,1371,8,,,,8915.85,0
11674060,24:35:00,24:35:00,404,9,,,,9191.95,
11674060,24:35:40,24:35:40,405,10,,,,9425.68,0
11674060,24:35:56,24:35:56,406,11,,,,9527.33,0
11674060,24:36:41,24:36:41,407,12,,,,9885.03,0
11674060,24:37:25,24:37:25,408,13,,,,10174.82,0
11674060,24:38:00,24:38:00,409,14,,,,10414.63,0
11674060,24:38:31,24:38:31,410,15,,,,10637.82,0
11674060,24:39:00,24:39:00,9477,16,,,,10871.45,
11674060,24:44:00,24:44:00,9476,17,,1,,14581.49,
12424020,23:52:00,23:52:00,9963,1,,,1,0,
12424020,23:56:24,23:56:24,590,2,,,,4139.95,0
12424020,24:00:00,24:00:00,591,3,,,,7589.3,
12424020,24:00:46,24:00:46,9461,4,,,,7876.93,0
12424020,24:01:23,24:01:23,1381,5,,,,8122.05,0
12424020,24:03:21,24:03:21,1555,6,,,,8399.49,0
12424020,24:03:51,24:03:51,1370,7,,,,8636.51,0
12424020,24:04:25,24:04:25,1371,8,,,,8915.85,0
12424020,24:05:00,24:05:00,404,9,,,,9191.95,
12424020,24:05:40,24:05:40,405,10,,,,9425.68,0
12424020,24:05:56,24:05:56,406,11,,,,9527.33,0
12424020,24:06:41,24:06:41,407,12,,,,9885.03,0
12424020,24:07:25,24:07:25,408,13,,,,10174.82,0
12424020,24:08:00,24:08:00,409,14,,,,10414.63,0
12424020,24:08:31,24:08:31,410,15,,,,10637.82,0
12424020,24:09:00,24:09:00,9477,16,,,,10871.45,
12424020,24:14:00,24:14:00,9476,17,,1,,14581.49,
12424030,23:52:00,23:52:00,9963,1,,,1,0,
12424030,23:56:24,23:56:24,590,2,,,,4139.95,0
12424030,24:00:00,24:00:00,591,3,,,,7589.3,
12424030,24:00:46,24:00:46,9461,4,,,,7876.93,0
12424030,24:01:23,24:01:23,1381,5,,,,8122.05,0
12424030,24:03:21,24:03:21,1555,6,,,,8399.49,0
12424030,24:03:51,24:03:51,1370,7,,,,8636.51,0
12424030,24:04:25,24:04:25,1371,8,,,,8915.85,0
12424030,24:05:00,24:05:00,404,9,,,,9191.95,
12424030,24:05:40,24:05:40,405,10,,,,9425.68,0
12424030,24:05:56,24:05:56,406,11,,,,9527.33,0
12424030,24:06:41,24:06:41,407,12,,,,9885.03,0
12424030,24:07:25,24:07:25,408,13,,,,10174.82,0
12424030,24:08:00,24:08:00,409,14,,,,10414.63,0
12424030,24:08:31,24:08:31,410,15,,,,10637.82,0
12424030,24:09:00,24:09:00,9477,16,,,,10871.45,
12424030,24:14:00,24:14:00,9476,17,,1,,14581.49,
12424040,23:52:00,23:52:00,9963,1,,,1,0,
12424040,23:56:24,23:56:24,590,2,,,,4139.95,0
12424040,24:00:00,24:00:00,591,3,,,,7589.3,
12424040,24:00:46,24:00:46,9461,4,,,,7876.93,0
12424040,24:01:23,24:01:23,1381,5,,,,8122.05,0
12424040,24:03:21,24:03:21,1555,6,,,,8399.49,0
12424040,24:03:51,24:03:51,1370,7,,,,8636.51,0
12424040,24:04:25,24:04:25,1371,8,,,,8915.85,0
12424040,24:05:00,24:05:00,404,9,,,,9191.95,
12424040,24:05:40,24:05:40,405,10,,,,9425.68,0
12424040,24:05:56,24:05:56,406,11,,,,9527.33,0
12424040,24:06:41,24:06:41,407,12,,,,9885.03,0
12424040,24:07:25,24:07:25,408,13,,,,10174.82,0
12424040,24:08:00,24:08:00,409,14,,,,10414.63,0
12424040,24:08:31,24:08:31,410,15,,,,10637.82,0
12424040,24:09:00,24:09:00,9477,16,,,,10871.45,
12424040,24:14:00,24:14:00,9476,17,,1,,14581.49,
12424050,23:52:00,23:52:00,9963,1,,,1,0,
12424050,23:56:24,23:56:24,590,2,,,,4139.95,0
12424050,24:00:00,24:00:00,591,3,,,,7589.3,
12424050,24:00:46,24:00:46,9461,4,,,,7876.93,0
12424050,24:01:23,24:01:23,1381,5,,,,8122.05,0
12424050,24:03:21,24:03:21,1555,6,,,,8399.49,0
12424050,24:03:51,24:03:51,1370,7,,,,8636.51,0
12424050,24:04:25,24:04:25,1371,8,,,,8915.85,0
12424050,24:05:00,24:05:00,404,9,,,,9191.95,
12424050,24:05:40,24:05:40,405,10,,,,9425.68,0
12424050,24:05:56,24:05:56,406,11,,,,9527.33,0
12424050,24:06:41,24:06:41,407,12,,,,9885.03,0
12424050,24:07:25,24:07:25,408,13,,,,10174.82,0
12424050,24:08:00,24:08:00,409,14,,,,10414.63,0
12424050,24:08:31,24:08:31,410,15,,,,10637.82,0
12424050,24:09:00,24:09:00,9477,16,,,,10871.45,
12424050,24:14:00,24:14:00,9476,17,,1,,14581.49,
12424060,23:52:00,23:52:00,9963,1,,,1,0,
12424060,23:56:24,23:56:24,590,2,,,,4139.95,0
12424060,24:00:00,24:00:00,591,3,,,,7589.3,
12424060,24:00:46,24:00:46,9461,4,,,,7876.93,0
12424060,24:01:23,24:01:23,1381,5,,,,8122.05,0
12424060,24:03:21,24:03:21,1555,6,,,,8399.49,0
12424060,24:03:51,24:03:51,1370,7,,,,8636.51,0
12424060,24:04:25,24:04:25,1371,8,,,,8915.85,0
12424060,24:05:00,24:05:00,404,9,,,,9191.95,
12424060,24:05:40,24:05:40,405,10,,,,9425.68,0
12424060,24:05:56,24:05:56,406,11,,,,9527.33,0
12424060,24:06:41,24:06:41,407,12,,,,9885.03,0
12424060,24:07:25,24:07:25,408,13,,,,10174.82,0
12424060,24:08:00,24:08:00,409,14,,,,10414.63,0
12424060,24:08:31,24:08:31,410,15,,,,10637.82,0
12424060,24:09:00,24:09:00,9477,16,,,,10871.45,
12424060,24:14:00,24:14:00,9476,17,,1,,14581.49,
13047020,09:40:00,09:40:00,10149,1,,,1,0,
13047020,09:44:22,09:44:22,590,2,,,,3769.89,0
13047020,09:48:19,09:48:19,591,3,,,,7217.09,0
13047020,09:51:00,09:51:00,9477,4,,,,9658.18,
13047020,09:56:00,09:56:00,9476,5,,1,,13425.48,
13047030,09:40:00,09:40:00,10149,1,,,1,0,
13047030,09:44:22,09:44:22,590,2,,,,3769.89,0
13047030,09:48:19,09:48:19,591,3,,,,7217.09,0
13047030,09:51:00,09:51:00,9477,4,,,,9658.18,
13047030,09:56:00,09:56:00,9476,5,,1,,13425.48,
13047040,09:40:00,09:40:00,10149,1,,,1,0,
13047040,09:44:22,09:44:22,590,2,,,,3769.89,0
13047040,09:48:19,09:48:19,591,3,,,,7217.09,0
13047040,09:51:00,09:51:00,9477,4,,,,9658.18,
13047040,09:56:00,09:56:00,9476,5,,1,,13425.48,
13047050,09:40:00,09:40:00,10149,1,,,1,0,
13047050,09:44:22,09:44:22,590,2,,,,3769.89,0
13047050,09:48:19,09:48:19,591,3,,,,7217.09,0
13047050,09:51:00,09:51:00,9477,4,,,,9658.18,
13047050,09:56:00,09:56:00,9476,5,,1,,13425.48,
13047060,09:40:00,09:40:00,10149,1,,,1,0,
13047060,09:44:22,09:44:22,590,2,,,,3769.89,0
13047060,09:48:19,09:48:19,591,3,,,,7217.09,0
13047060,09:51:00,09:51:00,9477,4,,,,9658.18,
13047060,09:56:00,09:56:00,9476,5,,1,,13425.48,
13413020,20:07:00,20:07:00,10149,1,,,1,0,
13413020,20:11:46,20:11:46,590,2,,,,3769.89,0
13413020,20:16:04,20:16:04,591,3,,,,7217.09,0
13413020,20:19:00,20:19:00,9477,4,,,,9658.18,
13413020,20:24:00,20:24:00,9476,5,,1,,13425.48,
13413030,20:07:00,20:07:00,10149,1,,,1,0,
13413030,20:11:46,20:11:46,590,2,,,,3769.89,0
13413030,20:16:04,20:16:04,591,3,,,,7217.09,0
13413030,20:19:00,20:19:00,9477,4,,,,9658.18,
13413030,20:24:00,20:24:00,9476,5,,1,,13425.48,
13413040,20:07:00,20:07:00,10149,1,,,1,0,
13413040,20:11:46,20:11:46,590,2,,,,3769.89,0
13413040,20:16:04,20:16:04,591,3,,,,7217.09,0
13413040,20:19:00,20:19:00,9477,4,,,,9658.18,
13413040,20:24:00,20:24:00,9476,5,,1,,13425.48,
13413050,20:07:00,20:07:00,10149,1,,,1,0,
13413050,20:11:46,20:11:46,590,2,,,,3769.89,0
13413050,20:16:04,20:16:04,591,3,,,,7217.09,0
13413050,20:19:00,20:19:00,9477,4,,,,9658.18,
13413050,20:24:00,20:24:00,9476,5,,1,,13425.48,
13413060,20:07:00,20:07:00,10149,1,,,1,0,
13413060,20:11:46,20:11:46,590,2,,,,3769.89,0
13413060,20:16:04,20:16:04,591,3,,,,7217.09,0
13413060,20:19:00,20:19:00,9477,4,,,,9658.18,
13413060,20:24:00,20:24:00,9476,5,,1,,13425.48,
13770020,25:24:00,25:24:00,9963,1,,,1,0,
13770020,25:28:24,25:28:24,590,2,,,,4139.95,0
13770020,25:32:00,25:32:00,591,3,,,,7589.3,
13770020,25:32:46,25:32:46,9461,4,,,,7876.93,0
13770020,25:33:23,25:33:23,1381,5,,,,8122.05,0
13770020,25:35:21,25:35:21,1555,6,,,,8399.49,0
13770020,25:35:51,25:35:51,1370,7,,,,8636.51,0
13770020,25:36:25,25:36:25,1371,8,,,,8915.85,0
13770020,25:37:00,25:37:00,404,9,,,,9191.95,
13770020,25:37:40,25:37:40,405,10,,,,9425.68,0
13770020,25:37:56,25:37:56,406,11,,,,9527.33,0
13770020,25:38:41,25:38:41,407,12,,,,9885.03,0
13770020,25:39:25,25:39:25,408,13,,,,10174.82,0
13770020,25:40:00,25:40:00,409,14,,,,10414.63,0
13770020,25:40:31,25:40:31,410,15,,,,10637.82,0
13770020,25:41:00,25:41:00,9477,16,,,,10871.45,
13770020,25:46:00,25:46:00,9476,17,,1,,14581.49,
13770030,25:24:00,25:24:00,9963,1,,,1,0,
13770030,25:28:24,25:28:24,590,2,,,,4139.95,0
13770030,25:32:00,25:32:00,591,3,,,,7589.3,
13770030,25:32:46,25:32:46,9461,4,,,,7876.93,0
13770030,25:33:23,25:33:23,1381,5,,,,8122.05,0
13770030,25:35:21,25:35:21,1555,6,,,,8399.49,0
13770030,25:35:51,25:35:51,1370,7,,,,8636.51,0
13770030,25:36:25,25:36:25,1371,8,,,,8915.85,0
13770030,25:37:00,25:37:00,404,9,,,,9191.95,
13770030,25:37:40,25:37:40,405,10,,,,9425.68,0
13770030,25:37:56,25:37:56,406,11,,,,9527.33,0
13770030,25:38:41,25:38:41,407,12,,,,9885.03,0
13770030,25:39:25,25:39:25,408,13,,,,10174.82,0
13770030,25:40:00,25:40:00,409,14,,,,10414.63,0
13770030,25:40:31,25:40:31,410,15,,,,10637.82,0
13770030,25:41:00,25:41:00,9477,16,,,,10871.45,
13770030,25:46:00,25:46:00,9476,17,,1,,14581.49,
13770040,25:24:00,25:24:00,9963,1,,,1,0,
13770040,25:28:24,25:28:24,590,2,,,,4139.95,0
13770040,25:32:00,25:32:00,591,3,,,,7589.3,
13770040,25:32:46,25:32:46,9461,4,,,,7876.93,0
13770040,25:33:23,25:33:23,1381,5,,,,8122.05,0
13770040,25:35:21,25:35:21,1555,6,,,,8399.49,0
13770040,25:35:51,25:35:51,1370,7,,,,8636.51,0
13770040,25:36:25,25:36:25,1371,8,,,,8915.85,0
13770040,25:37:00,25:37:00,404,9,,,,9191.95,
13770040,25:37:40,25:37:40,405,10,,,,9425.68,0
13770040,25:37:56,25:37:56,406,11,,,,9527.33,0
13770040,25:38:41,25:38:41,407,12,,,,9885.03,0
13770040,25:39:25,25:39:25,408,13,,,,10174.82,0
13770040,25:40:00,25:40:00,409,14,,,,10414.63,0
13770040,25:40:31,25:40:31,410,15,,,,10637.82,0
13770040,25:41:00,25:41:00,9477,16,,,,10871.45,
13770040,25:46:00,25:46:00,9476,17,,1,,14581.49,
13770050,25:24:00,25:24:00,9963,1,,,1,0,
13770050,25:28:24,25:28:24,590,2,,,,4139.95,0
13770050,25:32:00,25:32:00,591,3,,,,7589.3,
13770050,25:32:46,25:32:46,9461,4,,,,7876.93,0
13770050,25:33:23,25:33:23,1381,5,,,,8122.05,0
13770050,25:35:21,25:35:21,1555,6,,,,8399.49,0
13770050,25:35:51,25:35:51,1370,7,,,,8636.51,0
13770050,25:36:25,25:36:25,1371,8,,,,8915.85,0
13770050,25:37:00,25:37:00,404,9,,,,9191.95,
13770050,25:37:40,25:37:40,405,10,,,,9425.68,0
13770050,25:37:56,25:37:56,406,11,,,,9527.33,0
13770050,25:38:41,25:38:41,407,12,,,,9885.03,0
13770050,25:39:25,25:39:25,408,13,,,,10174.82,0
13770050,25:40:00,25:40:00,409,14,,,,10414.63,0
13770050,25:40:31,25:40:31,410,15,,,,10637.82,0
13770050,25:41:00,25:41:00,9477,16,,,,10871.45,
13770050,25:46:00,25:46:00,9476,17,,1,,14581.49,
13770060,25:24:00,25:24:00,9963,1,,,1,0,
13770060,25:28:24,25:28:24,590,2,,,,4139.95,0
13770060,25:32:00,25:32:00,591,3,,,,7589.3,
13770060,25:32:46,25:32:46,9461,4,,,,7876.93,0
13770060,25:33:23,25:33:23,1381,5,,,,8122.05,0
13770060,25:35:21,25:35:21,1555,6,,,,8399.49,0
13770060,25:35:51,25:35:51,1370,7,,,,8636.51,0
13770060,25:36:25,25:36:25,1371,8,,,,8915.85,0
13770060,25:37:00,25:37:00,404,9,,,,9191.95,
13770060,25:37:40,25:37:40,405,10,,,,9425.68,0
13770060,25:37:56,25:37:56,406,11,,,,9527.33,0
13770060,25:38:41,25:38:41,407,12,,,,9885.03,0
13770060,25:39:25,25:39:25,408,13,,,,10174.82,0
13770060,25:40:00,25:40:00,409,14,,,,10414.63,0
13770060,25:40:31,25:40:31,410,15,,,,10637.82,0
13770060,25:41:00,25:41:00,9477,16,,,,10871.45,
13770060,25:46:00,25:46:00,9476,17,,1,,14581.49,
14296020,18:37:00,18:37:00,10149,1,,,1,0,
14296020,18:41:46,18:41:46,590,2,,,,3769.89,0
14296020,18:46:04,18:46:04,591,3,,,,7217.09,0
14296020,18:49:00,18:49:00,9477,4,,,,9658.18,
14296020,18:54:00,18:54:00,9476,5,,1,,13425.48,
14296030,18:37:00,18:37:00,10149,1,,,1,0,
14296030,18:41:46,18:41:46,590,2,,,,3769.89,0
14296030,18:46:04,18:46:04,591,3,,,,7217.09,0
14296030,18:49:00,18:49:00,9477,4,,,,9658.18,
14296030,18:54:00,18:54:00,9476,5,,1,,13425.48,
14296040,18:37:00,18:37:00,10149,1,,,1,0,
14296040,18:41:46,18:41:46,590,2,,,,3769.89,0
14296040,18:46:04,18:46:04,591,3,,,,7217.09,0
14296040,18:49:00,18:49:00,9477,4,,,,9658.18,
14296040,18:54:00,18:54:00,9476,5,,1,,13425.48,
14296050,18:37:00,18:37:00,10149,1,,,1,0,
14296050,18:41:46,18:41:46,590,2,,,,3769.89,0
14296050,18:46:04,18:46:04,591,3,,,,7217.09,0
14296050,18:49:00,18:49:00,9477,4,,,,9658.18,
14296050,18:54:00,18:54:00,9476,5,,1,,13425.48,
14296060,18:37:00,18:37:00,10149,1,,,1,0,
14296060,18:41:46,18:41:46,590,2,,,,3769.89,0
14296060,18:46:04,18:46:04,591,3,,,,7217.09,0
14296060,18:49:00,18:49:00,9477,4,,,,9658.18,
14296060,18:54:00,18:54:00,9476,5,,1,,13425.48,
15681020,19:37:00,19:37:00,10149,1,,,1,0,
15681020,19:41:46,19:41:46,590,2,,,,3769.89,0
15681020,19:46:04,19:46:04,591,3,,,,7217.09,0
15681020,19:49:00,19:49:00,9477,4,,,,9658.18,
15681020,19:54:00,19:54:00,9476,5,,1,,13425.48,
15681030,19:37:00,19:37:00,10149,1,,,1,0,
15681030,19:41:46,19:41:46,590,2,,,,3769.89,0
15681030,19:46:04,19:46:04,591,3,,,,7217.09,0
15681030,19:49:00,19:49:00,9477,4,,,,9658.18,
15681030,19:54:00,19:54:00,9476,5,,1,,13425.48,
15681040,19:37:00,19:37:00,10149,1,,,1,0,
15681040,19:41:46,19:41:46,590,2,,,,3769.89,0
15681040,19:46:04,19:46:04,591,3,,,,7217.09,0
15681040,19:49:00,19:49:00,9477,4,,,,9658.18,
15681040,19:54:00,19:54:00,9476,5,,1,,13425.48,
15681050,19:37:00,19:37:00,10149,1,,,1,0,
15681050,19:41:46,19:41:46,590,2,,,,3769.89,0
15681050,19:46:04,19:46:04,591,3,,,,7217.09,0
15681050,19:49:00,19:49:00,9477,4,,,,9658.18,
15681050,19:54:00,19:54:00,9476,5,,1,,13425.48,
15681060,19:37:00,19:37:00,10149,1,,,1,0,
15681060,19:41:46,19:41:46,590,2,,,,3769.89,0
15681060,19:46:04,19:46:04,591,3,,,,7217.09,0
15681060,19:49:00,19:49:00,9477,4,,,,9658.18,
15681060,19:54:00,19:54:00,9476,5,,1,,13425.48,
15745020,11:10:00,11:10:00,10149,1,,,1,0,
15745020,11:14:22,11:14:22,590,2,,,,3769.89,0
15745020,11:18:19,11:18:19,591,3,,,,7217.09,0
15745020,11:21:00,11:21:00,9477,4,,,,9658.18,
15745020,11:26:00,11:26:00,9476,5,,1,,13425.48,
15745030,11:10:00,11:10:00,10149,1,,,1,0,
15745030,11:14:22,11:14:22,590,2,,,,3769.89,0
15745030,11:18:19,11:18:19,591,3,,,,7217.09,0
15745030,11:21:00,11:21:00,9477,4,,,,9658.18,
15745030,11:26:00,11:26:00,9476,5,,1,,13425.48,
15745040,11:10:00,11:10:00,10149,1,,,1,0,
15745040,11:14:22,11:14:22,590,2,,,,3769.89,0
15745040,11:18:19,11:18:19,591,3,,,,7217.09,0
15745040,11:21:00,11:21:00,9477,4,,,,9658.18,
15745040,11:26:00,11:26:00,9476,5,,1,,13425.48,
15745050,11:10:00,11:10:00,10149,1,,,1,0,
15745050,11:14:22,11:14:22,590,2,,,,3769.89,0
15745050,11:18:19,11:18:19,591,3,,,,7217.09,0
15745050,11:21:00,11:21:00,9477,4,,,,9658.18,
15745050,11:26:00,11:26:00,9476,5,,1,,13425.48,
15745060,11:10:00,11:10:00,10149,1,,,1,0,
15745060,11:14:22,11:14:22,590,2,,,,3769.89,0
15745060,11:18:19,11:18:19,591,3,,,,7217.09,0
15745060,11:21:00,11:21:00,9477,4,,,,9658.18,
15745060,11:26:00,11:26:00,9476,5,,1,,13425.48,
17603020,27:03:00,27:03:00,9869,1,,,1,0,
17603020,27:04:35,27:04:35,2584,2,,,,996.36,0
17603020,27:05:10,27:05:10,2586,3,,,,1251.19,0
17603020,27:05:33,27:05:33,10735,4,,,,1524.05,0
17603020,27:05:57,27:05:57,8976,5,,,,1720.94,0
17603020,27:08:07,27:08:07,2593,6,,,,2503.7,0
17603020,27:09:16,27:09:16,10042,7,,,,2831.67,0
17603020,27:09:44,27:09:44,10234,8,,,,2993.11,0
17603020,27:15:00,27:15:00,9951,9,,,,5442.26,
17603020,27:18:23,27:18:23,10728,10,,,,7292.92,0
17603020,27:18:46,27:18:46,3626,11,,,,7503.09,0
17603020,27:19:20,27:19:20,9440,12,,,,7846.72,0
17603020,27:19:35,27:19:35,3628,13,,,,7995,0
17603020,27:20:01,27:20:01,3630,14,,,,8265.09,0
17603020,27:20:25,27:20:25,3631,15,,,,8482.38,0
17603020,27:21:16,27:21:16,197,16,,,,8823.88,0
17603020,27:23:00,27:23:00,10016,17,,,,9800.26,
17603020,27:24:29,27:24:29,4339,18,,,,10703.38,0
17603020,27:25:01,27:25:01,1407,19,,,,10927.21,0
17603020,27:25:57,27:25:57,10744,20,,,,11329.31,0
17603020,27:26:29,27:26:29,1339,21,,,,11631.98,0
17603020,27:26:42,27:26:42,1340,22,,,,11765.76,0
17603020,27:27:16,27:27:16,1341,23,,,,12020.38,0
17603020,27:27:56,27:27:56,1342,24,,,,12305.21,0
17603020,27:28:38,27:28:38,1343,25,,,,12583.01,0
17603020,27:29:03,27:29:03,1344,26,,,,12832.63,0
17603020,27:29:24,27:29:24,1345,27,,,,13016.68,0
17603020,27:29:51,27:29:51,1346,28,,,,13282.31,0
17603020,27:32:00,27:32:00,9963,29,,,,14361.65,
17603020,27:36:24,27:36:24,590,30,,,,18501.6,0
17603020,27:40:00,27:40:00,591,31,,,,21950.95,
17603020,27:40:45,27:40:45,9461,32,,,,22238.6,0
17603020,27:41:20,27:41:20,1381,33,,,,22483.72,0
17603020,27:43:13,27:43:13,1555,34,,,,22761.83,0
17603020,27:43:46,27:43:46,1370,35,,,,22998.18,0
17603020,27:44:23,27:44:23,1371,36,,,,23277.53,0
17603020,27:45:00,27:45:00,404,37,,,,23553.64,
17603020,27:45:39,27:45:39,405,38,,,,23787.43,0
17603020,27:45:56,27:45:56,406,39,,,,23889.09,0
17603020,27:46:46,27:46:46,407,40,,,,24246.86,0
17603020,27:47:27,27:47:27,408,41,,,,24536.66,0
17603020,27:48:01,27:48:01,409,42,,,,24776.47,0
17603020,27:48:32,27:48:32,410,43,,,,24999.66,0
17603020,27:49:00,27:49:00,9477,44,,,,25233.29,
17603020,27:54:00,27:54:00,9476,45,,1,,28943.33,
17603030,27:03:00,27:03:00,9869,1,,,1,0,
17603030,27:04:35,27:04:35,2584,2,,,,996.36,0
17603030,27:05:10,27:05:10,2586,3,,,,1251.19,0
17603030,27:05:33,27:05:33,10735,4,,,,1524.05,0
17603030,27:05:57,27:05:57,8976,5,,,,1720.94,0
17603030,27:08:07,27:08:07,2593,6,,,,2503.7,0
17603030,27:09:16,27:09:16,10042,7,,,,2831.67,0
17603030,27:09:44,27:09:44,10234,8,,,,2993.11,0
17603030,27:15:00,27:15:00,9951,9,,,,5442.26,
17603030,27:18:23,27:18:23,10728,10,,,,7292.92,0
17603030,27:18:46,27:18:46,3626,11,,,,7503.09,0
17603030,27:19:20,27:19:20,9440,12,,,,7846.72,0
17603030,27:19:35,27:19:35,3628,13,,,,7995,0
17603030,27:20:01,27:20:01,3630,14,,,,8265.09,0
17603030,27:20:25,27:20:25,3631,15,,,,8482.38,0
17603030,27:21:16,27:21:16,197,16,,,,8823.88,0
17603030,27:23:00,27:23:00,10016,17,,,,9800.26,
17603030,27:24:29,27:24:29,4339,18,,,,10703.38,0
17603030,27:25:01,27:25:01,1407,19,,,,10927.21,0
17603030,27:25:57,27:25:57,10744,20,,,,11329.31,0
17603030,27:26:29,27:26:29,1339,21,,,,11631.98,0
17603030,27:26:42,27:26:42,1340,22,,,,11765.76,0
17603030,27:27:16,27:27:16,1341,23,,,,12020.38,0
17603030,27:27:56,27:27:56,1342,24,,,,12305.21,0
17603030,27:28:38,27:28:38,1343,25,,,,12583.01,0
17603030,27:29:03,27:29:03,1344,26,,,,12832.63,0
17603030,27:29:24,27:29:24,1345,27,,,,13016.68,0
17603030,27:29:51,27:29:51,1346,28,,,,13282.31,0
17603030,27:32:00,27:32:00,9963,29,,,,14361.65,
17603030,27:36:24,27:36:24,590,30,,,,18501.6,0
17603030,27:40:00,27:40:00,591,31,,,,21950.95,
17603030,27:40:45,27:40:45,9461,32,,,,22238.6,0
17603030,27:41:20,27:41:20,1381,33,,,,22483.72,0
17603030,27:43:13,27:43:13,1555,34,,,,22761.83,0
17603030,27:43:46,27:43:46,1370,35,,,,22998.18,0
17603030,27:44:23,27:44:23,1371,36,,,,23277.53,0
17603030,27:45:00,27:45:00,404,37,,,,23553.64,
17603030,27:45:39,27:45:39,405,38,,,,23787.43,0
17603030,27:45:56,27:45:56,406,39,,,,23889.09,0
17603030,27:46:46,27:46:46,407,40,,,,24246.86,0
17603030,27:47:27,27:47:27,408,41,,,,24536.66,0
17603030,27:48:01,27:48:01,409,42,,,,24776.47,0
17603030,27:48:32,27:48:32,410,43,,,,24999.66,0
17603030,27:49:00,27:49:00,9477,44,,,,25233.29,
17603030,27:54:00,27:54:00,9476,45,,1,,28943.33,
17603040,27:03:00,27:03:00,9869,1,,,1,0,
17603040,27:04:35,27:04:35,2584,2,,,,996.36,0
17603040,27:05:10,27:05:10,2586,3,,,,1251.19,0
17603040,27:05:33,27:05:33,10735,4,,,,1524.05,0
17603040,27:05:57,27:05:57,8976,5,,,,1720.94,0
17603040,27:08:07,27:08:07,2593,6,,,,2503.7,0
17603040,27:09:16,27:09:16,10042,7,,,,2831.67,0
17603040,27:09:44,27:09:44,10234,8,,,,2993.11,0
17603040,27:15:00,27:15:00,9951,9,,,,5442.26,
17603040,27:18:23,27:18:23,10728,10,,,,7292.92,0
17603040,27:18:46,27:18:46,3626,11,,,,7503.09,0
17603040,27:19:20,27:19:20,9440,12,,,,7846.72,0
17603040,27:19:35,27:19:35,3628,13,,,,7995,0
17603040,27:20:01,27:20:01,3630,14,,,,8265.09,0
17603040,27:20:25,27:20:25,3631,15,,,,8482.38,0
17603040,27:21:16,27:21:16,197,16,,,,8823.88,0
17603040,27:23:00,27:23:00,10016,17,,,,9800.26,
17603040,27:24:29,27:24:29,4339,18,,,,10703.38,0
17603040,27:25:01,27:25:01,1407,19,,,,10927.21,0
17603040,27:25:57,27:25:57,10744,20,,,,11329.31,0
17603040,27:26:29,27:26:29,1339,21,,,,11631.98,0
17603040,27:26:42,27:26:42,1340,22,,,,11765.76,0
17603040,27:27:16,27:27:16,1341,23,,,,12020.38,0
17603040,27:27:56,27:27:56,1342,24,,,,12305.21,0
17603040,27:28:38,27:28:38,1343,25,,,,12583.01,0
17603040,27:29:03,27:29:03,1344,26,,,,12832.63,0
17603040,27:29:24,27:29:24,1345,27,,,,13016.68,0
17603040,27:29:51,27:29:51,1346,28,,,,13282.31,0
17603040,27:32:00,27:32:00,9963,29,,,,14361.65,
17603040,27:36:24,27:36:24,590,30,,,,18501.6,0
17603040,27:40:00,27:40:00,591,31,,,,21950.95,
17603040,27:40:45,27:40:45,9461,32,,,,22238.6,0
17603040,27:41:20,27:41:20,1381,33,,,,22483.72,0
17603040,27:43:13,27:43:13,1555,34,,,,22761.83,0
17603040,27:43:46,27:43:46,1370,35,,,,22998.18,0
17603040,27:44:23,27:44:23,1371,36,,,,23277.53,0
17603040,27:45:00,27:45:00,404,37,,,,23553.64,
17603040,27:45:39,27:45:39,405,38,,,,23787.43,0
17603040,27:45:56,27:45:56,406,39,,,,23889.09,0
17603040,27:46:46,27:46:46,407,40,,,,24246.86,0
17603040,27:47:27,27:47:27,408,41,,,,24536.66,0
17603040,27:48:01,27:48:01,409,42,,,,24776.47,0
17603040,27:48:32,27:48:32,410,43,,,,24999.66,0
17603040,27:49:00,27:49:00,9477,44,,,,25233.29,
17603040,27:54:00,27:54:00,9476,45,,1,,28943.33,
17603050,27:03:00,27:03:00,9869,1,,,1,0,
17603050,27:04:35,27:04:35,2584,2,,,,996.36,0
17603050,27:05:10,27:05:10,2586,3,,,,1251.19,0
17603050,27:05:33,27:05:33,10735,4,,,,1524.05,0
17603050,27:05:57,27:05:57,8976,5,,,,1720.94,0
17603050,27:08:07,27:08:07,2593,6,,,,2503.7,0
17603050,27:09:16,27:09:16,10042,7,,,,2831.67,0
17603050,27:09:44,27:09:44,10234,8,,,,2993.11,0
17603050,27:15:00,27:15:00,9951,9,,,,5442.26,
17603050,27:18:23,27:18:23,10728,10,,,,7292.92,0
17603050,27:18:46,27:18:46,3626,11,,,,7503.09,0
17603050,27:19:20,27:19:20,9440,12,,,,7846.72,0
17603050,27:19:35,27:19:35,3628,13,,,,7995,0
17603050,27:20:01,27:20:01,3630,14,,,,8265.09,0
17603050,27:20:25,27:20:25,3631,15,,,,8482.38,0
17603050,27:21:16,27:21:16,197,16,,,,8823.88,0
17603050,27:23:00,27:23:00,10016,17,,,,9800.26,
17603050,27:24:29,27:24:29,4339,18,,,,10703.38,0
17603050,27:25:01,27:25:01,1407,19,,,,10927.21,0
17603050,27:25:57,27:25:57,10744,20,,,,11329.31,0
17603050,27:26:29,27:26:29,1339,21,,,,11631.98,0
17603050,27:26:42,27:26:42,1340,22,,,,11765.76,0
17603050,27:27:16,27:27:16,1341,23,,,,12020.38,0
17603050,27:27:56,27:27:56,1342,24,,,,12305.21,0
17603050,27:28:38,27:28:38,1343,25,,,,12583.01,0
17603050,27:29:03,27:29:03,1344,26,,,,12832.63,0
17603050,27:29:24,27:29:24,1345,27,,,,13016.68,0
17603050,27:29:51,27:29:51,1346,28,,,,13282.31,0
17603050,27:32:00,27:32:00,9963,29,,,,14361.65,
17603050,27:36:24,27:36:24,590,30,,,,18501.6,0
17603050,27:40:00,27:40:00,591,31,,,,21950.95,
17603050,27:40:45,27:40:45,9461,32,,,,22238.6,0
17603050,27:41:20,27:41:20,1381,33,,,,22483.72,0
17603050,27:43:13,27:43:13,1555,34,,,,22761.83,0
17603050,27:43:46,27:43:46,1370,35,,,,22998.18,0
17603050,27:44:23,27:44:23,1371,36,,,,23277.53,0
17603050,27:45:00,27:45:00,404,37,,,,23553.64,
17603050,27:45:39,27:45:39,405,38,,,,23787.43,0
17603050,27:45:56,27:45:56,406,39,,,,23889.09,0
17603050,27:46:46,27:46:46,407,40,,,,24246.86,0
17603050,27:47:27,27:47:27,408,41,,,,24536.66,0
17603050,27:48:01,27:48:01,409,42,,,,24776.47,0
17603050,27:48:32,27:48:32,410,43,,,,24999.66,0
17603050,27:49:00,27:49:00,9477,44,,,,25233.29,
17603050,27:54:00,27:54:00,9476,45,,1,,28943.33,
17603060,27:03:00,27:03:00,9869,1,,,1,0,
17603060,27:04:35,27:04:35,2584,2,,,,996.36,0
17603060,27:05:10,27:05:10,2586,3,,,,1251.19,0
17603060,27:05:33,27:05:33,10735,4,,,,1524.05,0
17603060,27:05:57,27:05:57,8976,5,,,,1720.94,0
17603060,27:08:07,27:08:07,2593,6,,,,2503.7,0
17603060,27:09:16,27:09:16,10042,7,,,,2831.67,0
17603060,27:09:44,27:09:44,10234,8,,,,2993.11,0
17603060,27:15:00,27:15:00,9951,9,,,,5442.26,
17603060,27:18:23,27:18:23,10728,10,,,,7292.92,0
17603060,27:18:46,27:18:46,3626,11,,,,7503.09,0
17603060,27:19:20,27:19:20,9440,12,,,,7846.72,0
17603060,27:19:35,27:19:35,3628,13,,,,7995,0
17603060,27:20:01,27:20:01,3630,14,,,,8265.09,0
17603060,27:20:25,27:20:25,3631,15,,,,8482.38,0
17603060,27:21:16,27:21:16,197,16,,,,8823.88,0
17603060,27:23:00,27:23:00,10016,17,,,,9800.26,
17603060,27:24:29,27:24:29,4339,18,,,,10703.38,0
17603060,27:25:01,27:25:01,1407,19,,,,10927.21,0
17603060,27:25:57,27:25:57,10744,20,,,,11329.31,0
17603060,27:26:29,27:26:29,1339,21,,,,11631.98,0
17603060,27:26:42,27:26:42,1340,22,,,,11765.76,0
17603060,27:27:16,27:27:16,1341,23,,,,12020.38,0
17603060,27:27:56,27:27:56,1342,24,,,,12305.21,0
17603060,27:28:38,27:28:38,1343,25,,,,12583.01,0
17603060,27:29:03,27:29:03,1344,26,,,,12832.63,0
17603060,27:29:24,27:29:24,1345,27,,,,13016.68,0
17603060,27:29:51,27:29:51,1346,28,,,,13282.31,0
17603060,27:32:00,27:32:00,9963,29,,,,14361.65,
17603060,27:36:24,27:36:24,590,30,,,,18501.6,0
17603060,27:40:00,27:40:00,591,31,,,,21950.95,
17603060,27:40:45,27:40:45,9461,32,,,,22238.6,0
17603060,27:41:20,27:41:20,1381,33,,,,22483.72,0
17603060,27:43:13,27:43:13,1555,34,,,,22761.83,0
17603060,27:43:46,27:43:46,1370,35,,,,22998.18,0
17603060,27:44:23,27:44:23,1371,36,,,,23277.53,0
17603060,27:45:00,27:45:00,404,37,,,,23553.64,
17603060,27:45:39,27:45:39,405,38,,,,23787.43,0
17603060,27:45:56,27:45:56,406,39,,,,23889.09,0
17603060,27:46:46,27:46:46,407,40,,,,24246.86,0
17603060,27:47:27,27:47:27,408,41,,,,24536.66,0
17603060,27:48:01,27:48:01,409,42,,,,24776.47,0
17603060,27:48:32,27:48:32,410,43,,,,24999.66,0
17603060,27:49:00,27:49:00,9477,44,,,,25233.29,
17603060,27:54:00,27:54:00,9476,45,,1,,28943.33,
17605020,12:40:00,12:40:00,10149,1,,,1,0,
17605020,12:44:22,12:44:22,590,2,,,,3769.89,0
17605020,12:48:19,12:48:19,591,3,,,,7217.09,0
17605020,12:51:00,12:51:00,9477,4,,,,9658.18,
17605020,12:56:00,12:56:00,9476,5,,1,,13425.48,
17605030,12:40:00,12:40:00,10149,1,,,1,0,
17605030,12:44:22,12:44:22,590,2,,,,3769.89,0
17605030,12:48:19,12:48:19,591,3,,,,7217.09,0
17605030,12:51:00,12:51:00,9477,4,,,,9658.18,
17605030,12:56:00,12:56:00,9476,5,,1,,13425.48,
17605040,12:40:00,12:40:00,10149,1,,,1,0,
17605040,12:44:22,12:44:22,590,2,,,,3769.89,0
17605040,12:48:19,12:48:19,591,3,,,,7217.09,0
17605040,12:51:00,12:51:00,9477,4,,,,9658.18,
17605040,12:56:00,12:56:00,9476,5,,1,,13425.48,
17605050,12:40:00,12:40:00,10149,1,,,1,0,
17605050,12:44:22,12:44:22,590,2,,,,3769.89,0
17605050,12:48:19,12:48:19,591,3,,,,7217.09,0
17605050,12:51:00,12:51:00,9477,4,,,,9658.18,
17605050,12:56:00,12:56:00,9476,5,,1,,13425.48,
17605060,12:40:00,12:40:00,10149,1,,,1,0,
17605060,12:44:22,12:44:22,590,2,,,,3769.89,0
17605060,12:48:19,12:48:19,591,3,,,,7217.09,0
17605060,12:51:00,12:51:00,9477,4,,,,9658.18,
17605060,12:56:00,12:56:00,9476,5,,1,,13425.48,
17726020,21:07:00,21:07:00,10149,1,,,1,0,
17726020,21:10:58,21:10:58,590,2,,,,3769.89,0
17726020,21:14:34,21:14:34,591,3,,,,7217.09,0
17726020,21:17:00,21:17:00,9477,4,,,,9658.18,
17726020,21:22:00,21:22:00,9476,5,,1,,13425.48,
17726030,21:07:00,21:07:00,10149,1,,,1,0,
17726030,21:10:58,21:10:58,590,2,,,,3769.89,0
17726030,21:14:34,21:14:34,591,3,,,,7217.09,0
17726030,21:17:00,21:17:00,9477,4,,,,9658.18,
17726030,21:22:00,21:22:00,9476,5,,1,,13425.48,
17726040,21:07:00,21:07:00,10149,1,,,1,0,
17726040,21:10:58,21:10:58,590,2,,,,3769.89,0
17726040,21:14:34,21:14:34,591,3,,,,7217.09,0
17726040,21:17:00,21:17:00,9477,4,,,,9658.18,
17726040,21:22:00,21:22:00,9476,5,,1,,13425.48,
17726050,21:07:00,21:07:00,10149,1,,,1,0,
17726050,21:10:58,21:10:58,590,2,,,,3769.89,0
17726050,21:14:34,21:14:34,591,3,,,,7217.09,0
17726050,21:17:00,21:17:00,9477,4,,,,9658.18,
17726050,21:22:00,21:22:00,9476,5,,1,,13425.48,
17726060,21:07:00,21:07:00,10149,1,,,1,0,
17726060,21:10:58,21:10:58,590,2,,,,3769.89,0
17726060,21:14:34,21:14:34,591,3,,,,7217.09,0
17726060,21:17:00,21:17:00,9477,4,,,,9658.18,
17726060,21:22:00,21:22:00,9476,5,,1,,13425.48,
17904020,20:37:00,20:37:00,10149,1,,,1,0,
17904020,20:41:46,20:41:46,590,2,,,,3769.89,0
17904020,20:46:04,20:46:04,591,3,,,,7217.09,0
17904020,20:49:00,20:49:00,9477,4,,,,9658.18,
17904020,20:54:00,20:54:00,9476,5,,1,,13425.48,
17904030,20:37:00,20:37:00,10149,1,,,1,0,
17904030,20:41:46,20:41:46,590,2,,,,3769.89,0
17904030,20:46:04,20:46:04,591,3,,,,7217.09,0
17904030,20:49:00,20:49:00,9477,4,,,,9658.18,
17904030,20:54:00,20:54:00,9476,5,,1,,13425.48,
17904040,20:37:00,20:37:00,10149,1,,,1,0,
17904040,20:41:46,20:41:46,590,2,,,,3769.89,0
17904040,20:46:04,20:46:04,591,3,,,,7217.09,0
17904040,20:49:00,20:49:00,9477,4,,,,9658.18,
17904040,20:54:00,20:54:00,9476,5,,1,,13425.48,
17904050,20:37:00,20:37:00,10149,1,,,1,0,
17904050,20:41:46,20:41:46,590,2,,,,3769.89,0
17904050,20:46:04,20:46:04,591,3,,,,7217.09,0
17904050,20:49:00,20:49:00,9477,4,,,,9658.18,
17904050,20:54:00,20:54:00,9476,5,,1,,13425.48,
17904060,20:37:00,20:37:00,10149,1,,,1,0,
17904060,20:41:46,20:41:46,590,2,,,,3769.89,0
17904060,20:46:04,20:46:04,591,3,,,,7217.09,0
17904060,20:49:00,20:49:00,9477,4,,,,9658.18,
17904060,20:54:00,20:54:00,9476,5,,1,,13425.48,
2502020,13:10:00,13:10:00,10149,1,,,1,0,
2502020,13:14:22,13:14:22,590,2,,,,3769.89,0
2502020,13:18:19,13:18:19,591,3,,,,7217.09,0
2502020,13:21:00,13:21:00,9477,4,,,,9658.18,
2502020,13:26:00,13:26:00,9476,5,,1,,13425.48,
2502030,13:10:00,13:10:00,10149,1,,,1,0,
2502030,13:14:22,13:14:22,590,2,,,,3769.89,0
2502030,13:18:19,13:18:19,591,3,,,,7217.09,0
2502030,13:21:00,13:21:00,9477,4,,,,9658.18,
2502030,13:26:00,13:26:00,9476,5,,1,,13425.48,
2502040,13:10:00,13:10:00,10149,1,,,1,0,
2502040,13:14:22,13:14:22,590,2,,,,3769.89,0
2502040,13:18:19,13:18:19,591,3,,,,7217.09,0
2502040,13:21:00,13:21:00,9477,4,,,,9658.18,
2502040,13:26:00,13:26:00,9476,5,,1,,13425.48,
2502050,13:10:00,13:10:00,10149,1,,,1,0,
2502050,13:14:22,13:14:22,590,2,,,,3769.89,0
2502050,13:18:19,13:18:19,591,3,,,,7217.09,0
2502050,13:21:00,13:21:00,9477,4,,,,9658.18,
2502050,13:26:00,13:26:00,9476,5,,1,,13425.48,
2502060,13:10:00,13:10:00,10149,1,,,1,0,
2502060,13:14:22,13:14:22,590,2,,,,3769.89,0
2502060,13:18:19,13:18:19,591,3,,,,7217.09,0
2502060,13:21:00,13:21:00,9477,4,,,,9658.18,
2502060,13:26:00,13:26:00,9476,5,,1,,13425.48,
2517020,06:41:00,06:41:00,10149,1,,,1,0,
2517020,06:45:22,06:45:22,590,2,,,,3769.89,0
2517020,06:49:19,06:49:19,591,3,,,,7217.09,0
2517020,06:52:00,06:52:00,9477,4,,,,9658.18,
2517020,06:57:00,06:57:00,9476,5,,1,,13425.48,
2517030,06:41:00,06:41:00,10149,1,,,1,0,
2517030,06:45:22,06:45:22,590,2,,,,3769.89,0
2517030,06:49:19,06:49:19,591,3,,,,7217.09,0
2517030,06:52:00,06:52:00,9477,4,,,,9658.18,
2517030,06:57:00,06:57:00,9476,5,,1,,13425.48,
2517040,06:41:00,06:41:00,10149,1,,,1,0,
2517040,06:45:22,06:45:22,590,2,,,,3769.89,0
2517040,06:49:19,06:49:19,591,3,,,,7217.09,0
2517040,06:52:00,06:52:00,9477,4,,,,9658.18,
2517040,06:57:00,06:57:00,9476,5,,1,,13425.48,
2517050,06:41:00,06:41:00,10149,1,,,1,0,
2517050,06:45:22,06:45:22,590,2,,,,3769.89,0
2517050,06:49:19,06:49:19,591,3,,,,7217.09,0
2517050,06:52:00,06:52:00,9477,4,,,,9658.18,
2517050,06:57:00,06:57:00,9476,5,,1,,13425.48,
2517060,06:41:00,06:41:00,10149,1,,,1,0,
2517060,06:45:22,06:45:22,590,2,,,,3769.89,0
2517060,06:49:19,06:49:19,591,3,,,,7217.09,0
2517060,06:52:00,06:52:00,9477,4,,,,9658.18,
2517060,06:57:00,06:57:00,9476,5,,1,,13425.48,
2698020,08:10:00,08:10:00,10149,1,,,1,0,
2698020,08:14:22,08:14:22,590,2,,,,3769.89,0
2698020,08:18:19,08:18:19,591,3,,,,7217.09,0
2698020,08:21:00,08:21:00,9477,4,,,,9658.18,
2698020,08:26:00,08:26:00,9476,5,,1,,13425.48,
2698030,08:10:00,08:10:00,10149,1,,,1,0,
2698030,08:14:22,08:14:22,590,2,,,,3769.89,0
2698030,08:18:19,08:18:19,591,3,,,,7217.09,0
2698030,08:21:00,08:21:00,9477,4,,,,9658.18,
2698030,08:26:00,08:26:00,9476,5,,1,,13425.48,
2698040,08:10:00,08:10:00,10149,1,,,1,0,
2698040,08:14:22,08:14:22,590,2,,,,3769.89,0
2698040,08:18:19,08:18:19,591,3,,,,7217.09,0
2698040,08:21:00,08:21:00,9477,4,,,,9658.18,
2698040,08:26:00,08:26:00,9476,5,,1,,13425.48,
2698050,08:10:00,08:10:00,10149,1,,,1,0,
2698050,08:14:22,08:14:22,590,2,,,,3769.89,0
2698050,08:18:19,08:18:19,591,3,,,,7217.09,0
2698050,08:21:00,08:21:00,9477,4,,,,9658.18,
2698050,08:26:00,08:26:00,9476,5,,1,,13425.48,
2698060,08:10:00,08:10:00,10149,1,,,1,0,
2698060,08:14:22,08:14:22,590,2,,,,3769.89,0
2698060,08:18:19,08:18:19,591,3,,,,7217.09,0
2698060,08:21:00,08:21:00,9477,4,,,,9658.18,
2698060,08:26:00,08:26:00,9476,5,,1,,13425.48,
2952020,14:10:00,14:10:00,10149,1,,,1,0,
2952020,14:14:22,14:14:22,590,2,,,,3769.89,0
2952020,14:18:19,14:18:19,591,3,,,,7217.09,0
2952020,14:21:00,14:21:00,9477,4,,,,9658.18,
2952020,14:26:00,14:26:00,9476,5,,1,,13425.48,
2952030,14:10:00,14:10:00,10149,1,,,1,0,
2952030,14:14:22,14:14:22,590,2,,,,3769.89,0
2952030,14:18:19,14:18:19,591,3,,,,7217.09,0
2952030,14:21:00,14:21:00,9477,4,,,,9658.18,
2952030,14:26:00,14:26:00,9476,5,,1,,13425.48,
2952040,14:10:00,14:10:00,10149,1,,,1,0,
2952040,14:14:22,14:14:22,590,2,,,,3769.89,0
2952040,14:18:19,14:18:19,591,3,,,,7217.09,0
2952040,14:21:00,14:21:00,9477,4,,,,9658.18,
2952040,14:26:00,14:26:00,9476,5,,1,,13425.48,
2952050,14:10:00,14:10:00,10149,1,,,1,0,
2952050,14:14:22,14:14:22,590,2,,,,3769.89,0
2952050,14:18:19,14:18:19,591,3,,,,7217.09,0
2952050,14:21:00,14:21:00,9477,4,,,,9658.18,
2952050,14:26:00,14:26:00,9476,5,,1,,13425.48,
2952060,14:10:00,14:10:00,10149,1,,,1,0,
2952060,14:14:22,14:14:22,590,2,,,,3769.89,0
2952060,14:18:19,14:18:19,591,3,,,,7217.09,0
2952060,14:21:00,14:21:00,9477,4,,,,9658.18,
2952060,14:26:00,14:26:00,9476,5,,1,,13425.48,
310020,10:10:00,10:10:00,10149,1,,,1,0,
310020,10:14:22,10:14:22,590,2,,,,3769.89,0
310020,10:18:19,10:18:19,591,3,,,,7217.09,0
310020,10:21:00,10:21:00,9477,4,,,,9658.18,
310020,10:26:00,10:26:00,9476,5,,1,,13425.48,
310030,10:10:00,10:10:00,10149,1,,,1,0,
310030,10:14:22,10:14:22,590,2,,,,3769.89,0
310030,10:18:19,10:18:19,591,3,,,,7217.09,0
310030,10:21:00,10:21:00,9477,4,,,,9658.18,
310030,10:26:00,10:26:00,9476,5,,1,,13425.48,
310040,10:10:00,10:10:00,10149,1,,,1,0,
310040,10:14:22,10:14:22,590,2,,,,3769.89,0
310040,10:18:19,10:18:19,591,3,,,,7217.09,0
310040,10:21:00,10:21:00,9477,4,,,,9658.18,
310040,10:26:00,10:26:00,9476,5,,1,,13425.48,
310050,10:10:00,10:10:00,10149,1,,,1,0,
310050,10:14:22,10:14:22,590,2,,,,3769.89,0
310050,10:18:19,10:18:19,591,3,,,,7217.09,0
310050,10:21:00,10:21:00,9477,4,,,,9658.18,
310050,10:26:00,10:26:00,9476,5,,1,,13425.48,
310060,10:10:00,10:10:00,10149,1,,,1,0,
310060,10:14:22,10:14:22,590,2,,,,3769.89,0
310060,10:18:19,10:18:19,591,3,,,,7217.09,0
310060,10:21:00,10:21:00,9477,4,,,,9658.18,
310060,10:26:00,10:26:00,9476,5,,1,,13425.48,
4570020,24:54:00,24:54:00,9963,1,,,1,0,
4570020,24:58:24,24:58:24,590,2,,,,4139.95,0
4570020,25:02:00,25:02:00,591,3,,,,7589.3,
4570020,25:02:46,25:02:46,9461,4,,,,7876.93,0
4570020,25:03:23,25:03:23,1381,5,,,,8122.05,0
4570020,25:05:21,25:05:21,1555,6,,,,8399.49,0
4570020,25:05:51,25:05:51,1370,7,,,,8636.51,0
4570020,25:06:25,25:06:25,1371,8,,,,8915.85,0
4570020,25:07:00,25:07:00,404,9,,,,9191.95,
4570020,25:07:40,25:07:40,405,10,,,,9425.68,0
4570020,25:07:56,25:07:56,406,11,,,,9527.33,0
4570020,25:08:41,25:08:41,407,12,,,,9885.03,0
4570020,25:09:25,25:09:25,408,13,,,,10174.82,0
4570020,25:10:00,25:10:00,409,14,,,,10414.63,0
4570020,25:10:31,25:10:31,410,15,,,,10637.82,0
4570020,25:11:00,25:11:00,9477,16,,,,10871.45,
4570020,25:16:00,25:16:00,9476,17,,1,,14581.49,
4570030,24:54:00,24:54:00,9963,1,,,1,0,
4570030,24:58:24,24:58:24,590,2,,,,4139.95,0
4570030,25:02:00,25:02:00,591,3,,,,7589.3,
4570030,25:02:46,25:02:46,9461,4,,,,7876.93,0
4570030,25:03:23,25:03:23,1381,5,,,,8122.05,0
4570030,25:05:21,25:05:21,1555,6,,,,8399.49,0
4570030,25:05:51,25:05:51,1370,7,,,,8636.51,0
4570030,25:06:25,25:06:25,1371,8,,,,8915.85,0
4570030,25:07:00,25:07:00,404,9,,,,9191.95,
4570030,25:07:40,25:07:40,405,10,,,,9425.68,0
4570030,25:07:56,25:07:56,406,11,,,,9527.33,0
4570030,25:08:41,25:08:41,407,12,,,,9885.03,0
4570030,25:09:25,25:09:25,408,13,,,,10174.82,0
4570030,25:10:00,25:10:00,409,14,,,,10414.63,0
4570030,25:10:31,25:10:31,410,15,,,,10637.82,0
4570030,25:11:00,25:11:00,9477,16,,,,10871.45,
4570030,25:16:00,25:16:00,9476,17,,1,,14581.49,
4570040,24:54:00,24:54:00,9963,1,,,1,0,
4570040,24:58:24,24:58:24,590,2,,,,4139.95,0
4570040,25:02:00,25:02:00,591,3,,,,7589.3,
4570040,25:02:46,25:02:46,9461,4,,,,7876.93,0
4570040,25:03:23,25:03:23,1381,5,,,,8122.05,0
4570040,25:05:21,25:05:21,1555,6,,,,8399.49,0
4570040,25:05:51,25:05:51,1370,7,,,,8636.51,0
4570040,25:06:25,25:06:25,1371,8,,,,8915.85,0
4570040,25:07:00,25:07:00,404,9,,,,9191.95,
4570040,25:07:40,25:07:40,405,10,,,,9425.68,0
4570040,25:07:56,25:07:56,406,11,,,,9527.33,0
4570040,25:08:41,25:08:41,407,12,,,,9885.03,0
4570040,25:09:25,25:09:25,408,13,,,,10174.82,0
4570040,25:10:00,25:10:00,409,14,,,,10414.63,0
4570040,25:10:31,25:10:31,410,15,,,,10637.82,0
4570040,25:11:00,25:11:00,9477,16,,,,10871.45,
4570040,25:16:00,25:16:00,9476,17,,1,,14581.49,
4570050,24:54:00,24:54:00,9963,1,,,1,0,
4570050,24:58:24,24:58:24,590,2,,,,4139.95,0
4570050,25:02:00,25:02:00,591,3,,,,7589.3,
4570050,25:02:46,25:02:46,9461,4,,,,7876.93,0
4570050,25:03:23,25:03:23,1381,5,,,,8122.05,0
4570050,25:05:21,25:05:21,1555,6,,,,8399.49,0
4570050,25:05:51,25:05:51,1370,7,,,,8636.51,0
4570050,25:06:25,25:06:25,1371,8,,,,8915.85,0
4570050,25:07:00,25:07:00,404,9,,,,9191.95,
4570050,25:07:40,25:07:40,405,10,,,,9425.68,0
4570050,25:07:56,25:07:56,406,11,,,,9527.33,0
4570050,25:08:41,25:08:41,407,12,,,,9885.03,0
4570050,25:09:25,25:09:25,408,13,,,,10174.82,0
4570050,25:10:00,25:10:00,409,14,,,,10414.63,0
4570050,25:10:31,25:10:31,410,15,,,,10637.82,0
4570050,25:11:00,25:11:00,9477,16,,,,10871.45,
4570050,25:16:00,25:16:00,9476,17,,1,,14581.49,
4570060,24:54:00,24:54:00,9963,1,,,1,0,
4570060,24:58:24,24:58:24,590,2,,,,4139.95,0
4570060,25:02:00,25:02:00,591,3,,,,7589.3,
4570060,25:02:46,25:02:46,9461,4,,,,7876.93,0
4570060,25:03:23,25:03:23,1381,5,,,,8122.05,0
4570060,25:05:21,25:05:21,1555,6,,,,8399.49,0
4570060,25:05:51,25:05:51,1370,7,,,,8636.51,0
4570060,25:06:25,25:06:25,1371,8,,,,8915.85,0
4570060,25:07:00,25:07:00,404,9,,,,9191.95,
4570060,25:07:40,25:07:40,405,10,,,,9425.68,0
4570060,25:07:56,25:07:56,406,11,,,,9527.33,0
4570060,25:08:41,25:08:41,407,12,,,,9885.03,0
4570060,25:09:25,25:09:25,408,13,,,,10174.82,0
4570060,25:10:00,25:10:00,409,14,,,,10414.63,0
4570060,25:10:31,25:10:31,410,15,,,,10637.82,0
4570060,25:11:00,25:11:00,9477,16,,,,10871.45,
4570060,25:16:00,25:16:00,9476,17,,1,,14581.49,
467020,12:10:00,12:10:00,10149,1,,,1,0,
467020,12:14:22,12:14:22,590,2,,,,3769.89,0
467020,12:18:19,12:18:19,591,3,,,,7217.09,0
467020,12:21:00,12:21:00,9477,4,,,,9658.18,
467020,12:26:00,12:26:00,9476,5,,1,,13425.48,
467030,12:10:00,12:10:00,10149,1,,,1,0,
467030,12:14:22,12:14:22,590,2,,,,3769.89,0
467030,12:18:19,12:18:19,591,3,,,,7217.09,0
467030,12:21:00,12:21:00,9477,4,,,,9658.18,
467030,12:26:00,12:26:00,9476,5,,1,,13425.48,
467040,12:10:00,12:10:00,10149,1,,,1,0,
467040,12:14:22,12:14:22,590,2,,,,3769.89,0
467040,12:18:19,12:18:19,591,3,,,,7217.09,0
467040,12:21:00,12:21:00,9477,4,,,,9658.18,
467040,12:26:00,12:26:00,9476,5,,1,,13425.48,
467050,12:10:00,12:10:00,10149,1,,,1,0,
467050,12:14:22,12:14:22,590,2,,,,3769.89,0
467050,12:18:19,12:18:19,591,3,,,,7217.09,0
467050,12:21:00,12:21:00,9477,4,,,,9658.18,
467050,12:26:00,12:26:00,9476,5,,1,,13425.48,
467060,12:10:00,12:10:00,10149,1,,,1,0,
467060,12:14:22,12:14:22,590,2,,,,3769.89,0
467060,12:18:19,12:18:19,591,3,,,,7217.09,0
467060,12:21:00,12:21:00,9477,4,,,,9658.18,
467060,12:26:00,12:26:00,9476,5,,1,,13425.48,
4768020,11:40:00,11:40:00,10149,1,,,1,0,
4768020,11:44:22,11:44:22,590,2,,,,3769.89,0
4768020,11:48:19,11:48:19,591,3,,,,7217.09,0
4768020,11:51:00,11:51:00,9477,4,,,,9658.18,
4768020,11:56:00,11:56:00,9476,5,,1,,13425.48,
4768030,11:40:00,11:40:00,10149,1,,,1,0,
4768030,11:44:22,11:44:22,590,2,,,,3769.89,0
4768030,11:48:19,11:48:19,591,3,,,,7217.09,0
4768030,11:51:00,11:51:00,9477,4,,,,9658.18,
4768030,11:56:00,11:56:00,9476,5,,1,,13425.48,
4768040,11:40:00,11:40:00,10149,1,,,1,0,
4768040,11:44:22,11:44:22,590,2,,,,3769.89,0
4768040,11:48:19,11:48:19,591,3,,,,7217.09,0
4768040,11:51:00,11:51:00,9477,4,,,,9658.18,
4768040,11:56:00,11:56:00,9476,5,,1,,13425.48,
4768050,11:40:00,11:40:00,10149,1,,,1,0,
4768050,11:44:22,11:44:22,590,2,,,,3769.89,0
4768050,11:48:19,11:48:19,591,3,,,,7217.09,0
4768050,11:51:00,11:51:00,9477,4,,,,9658.18,
4768050,11:56:00,11:56:00,9476,5,,1,,13425.48,
4768060,11:40:00,11:40:00,10149,1,,,1,0,
4768060,11:44:22,11:44:22,590,2,,,,3769.89,0
4768060,11:48:19,11:48:19,591,3,,,,7217.09,0
4768060,11:51:00,11:51:00,9477,4,,,,9658.18,
4768060,11:56:00,11:56:00,9476,5,,1,,13425.48,
4769020,25:30:00,25:30:00,9869,1,,,1,0,
4769020,25:31:35,25:31:35,2584,2,,,,996.36,0
4769020,25:32:10,25:32:10,2586,3,,,,1251.19,0
4769020,25:32:33,25:32:33,10735,4,,,,1524.05,0
4769020,25:32:57,25:32:57,8976,5,,,,1720.94,0
4769020,25:35:07,25:35:07,2593,6,,,,2503.7,0
4769020,25:36:16,25:36:16,10042,7,,,,2831.67,0
4769020,25:36:44,25:36:44,10234,8,,,,2993.11,0
4769020,25:42:00,25:42:00,9951,9,,,,5442.26,
4769020,25:45:23,25:45:23,10728,10,,,,7292.92,0
4769020,25:45:46,25:45:46,3626,11,,,,7503.09,0
4769020,25:46:20,25:46:20,9440,12,,,,7846.72,0
4769020,25:46:35,25:46:35,3628,13,,,,7995,0
4769020,25:47:01,25:47:01,3630,14,,,,8265.09,0
4769020,25:47:25,25:47:25,3631,15,,,,8482.38,0
4769020,25:48:16,25:48:16,197,16,,,,8823.88,0
4769020,25:50:00,25:50:00,10016,17,,,,9800.26,
4769020,25:51:29,25:51:29,4339,18,,,,10703.38,0
4769020,25:52:01,25:52:01,1407,19,,,,10927.21,0
4769020,25:52:57,25:52:57,10744,20,,,,11329.31,0
4769020,25:53:29,25:53:29,1339,21,,,,11631.98,0
4769020,25:53:42,25:53:42,1340,22,,,,11765.76,0
4769020,25:54:16,25:54:16,1341,23,,,,12020.38,0
4769020,25:54:56,25:54:56,1342,24,,,,12305.21,0
4769020,25:55:38,25:55:38,1343,25,,,,12583.01,0
4769020,25:56:03,25:56:03,1344,26,,,,12832.63,0
4769020,25:56:24,25:56:24,1345,27,,,,13016.68,0
4769020,25:56:51,25:56:51,1346,28,,,,13282.31,0
4769020,25:59:00,25:59:00,9963,29,,,,14361.65,
4769020,26:03:24,26:03:24,590,30,,,,18501.6,0
4769020,26:07:00,26:07:00,591,31,,,,21950.95,
4769020,26:07:45,26:07:45,9461,32,,,,22238.6,0
4769020,26:08:20,26:08:20,1381,33,,,,22483.72,0
4769020,26:10:13,26:10:13,1555,34,,,,22761.83,0
4769020,26:10:46,26:10:46,1370,35,,,,22998.18,0
4769020,26:11:23,26:11:23,1371,36,,,,23277.53,0
4769020,26:12:00,26:12:00,404,37,,,,23553.64,
4769020,26:12:39,26:12:39,405,38,,,,23787.43,0
4769020,26:12:56,26:12:56,406,39,,,,23889.09,0
4769020,26:13:46,26:13:46,407,40,,,,24246.86,0
4769020,26:14:27,26:14:27,408,41,,,,24536.66,0
4769020,26:15:01,26:15:01,409,42,,,,24776.47,0
4769020,26:15:32,26:15:32,410,43,,,,24999.66,0
4769020,26:16:00,26:16:00,9477,44,,,,25233.29,
4769020,26:21:00,26:21:00,9476,45,,1,,28943.33,
4769030,25:30:00,25:30:00,9869,1,,,1,0,
4769030,25:31:35,25:31:35,2584,2,,,,996.36,0
4769030,25:32:10,25:32:10,2586,3,,,,1251.19,0
4769030,25:32:33,25:32:33,10735,4,,,,1524.05,0
4769030,25:32:57,25:32:57,8976,5,,,,1720.94,0
4769030,25:35:07,25:35:07,2593,6,,,,2503.7,0
4769030,25:36:16,25:36:16,10042,7,,,,2831.67,0
4769030,25:36:44,25:36:44,10234,8,,,,2993.11,0
4769030,25:42:00,25:42:00,9951,9,,,,5442.26,
4769030,25:45:23,25:45:23,10728,10,,,,7292.92,0
4769030,25:45:46,25:45:46,3626,11,,,,7503.09,0
4769030,25:46:20,25:46:20,9440,12,,,,7846.72,0
4769030,25:46:35,25:46:35,3628,13,,,,7995,0
4769030,25:47:01,25:47:01,3630,14,,,,8265.09,0
4769030,25:47:25,25:47:25,3631,15,,,,8482.38,0
4769030,25:48:16,25:48:16,197,16,,,,8823.88,0
4769030,25:50:00,25:50:00,10016,17,,,,9800.26,
4769030,25:51:29,25:51:29,4339,18,,,,10703.38,0
4769030,25:52:01,25:52:01,1407,19,,,,10927.21,0
4769030,25:52:57,25:52:57,10744,20,,,,11329.31,0
4769030,25:53:29,25:53:29,1339,21,,,,11631.98,0
4769030,25:53:42,25:53:42,1340,22,,,,11765.76,0
4769030,25:54:16,25:54:16,1341,23,,,,12020.38,0
4769030,25:54:56,25:54:56,1342,24,,,,12305.21,0
4769030,25:55:38,25:55:38,1343,25,,,,12583.01,0
4769030,25:56:03,25:56:03,1344,26,,,,12832.63,0
4769030,25:56:24,25:56:24,1345,27,,,,13016.68,0
4769030,25:56:51,25:56:51,1346,28,,,,13282.31,0
4769030,25:59:00,25:59:00,9963,29,,,,14361.65,
4769030,26:03:24,26:03:24,590,30,,,,18501.6,0
4769030,26:07:00,26:07:00,591,31,,,,21950.95,
4769030,26:07:45,26:07:45,9461,32,,,,22238.6,0
4769030,26:08:20,26:08:20,1381,33,,,,22483.72,0
4769030,26:10:13,26:10:13,1555,34,,,,22761.83,0
4769030,26:10:46,26:10:46,1370,35,,,,22998.18,0
4769030,26:11:23,26:11:23,1371,36,,,,23277.53,0
4769030,26:12:00,26:12:00,404,37,,,,23553.64,
4769030,26:12:39,26:12:39,405,38,,,,23787.43,0
4769030,26:12:56,26:12:56,406,39,,,,23889.09,0
4769030,26:13:46,26:13:46,407,40,,,,24246.86,0
4769030,26:14:27,26:14:27,408,41,,,,24536.66,0
4769030,26:15:01,26:15:01,409,42,,,,24776.47,0
4769030,26:15:32,26:15:32,410,43,,,,24999.66,0
4769030,26:16:00,26:16:00,9477,44,,,,25233.29,
4769030,26:21:00,26:21:00,9476,45,,1,,28943.33,
4769040,25:30:00,25:30:00,9869,1,,,1,0,
4769040,25:31:35,25:31:35,2584,2,,,,996.36,0
4769040,25:32:10,25:32:10,2586,3,,,,1251.19,0
4769040,25:32:33,25:32:33,10735,4,,,,1524.05,0
4769040,25:32:57,25:32:57,8976,5,,,,1720.94,0
4769040,25:35:07,25:35:07,2593,6,,,,2503.7,0
4769040,25:36:16,25:36:16,10042,7,,,,2831.67,0
4769040,25:36:44,25:36:44,10234,8,,,,2993.11,0
4769040,25:42:00,25:42:00,9951,9,,,,5442.26,
4769040,25:45:23,25:45:23,10728,10,,,,7292.92,0
4769040,25:45:46,25:45:46,3626,11,,,,7503.09,0
4769040,25:46:20,25:46:20,9440,12,,,,7846.72,0
4769040,25:46:35,25:46:35,3628,13,,,,7995,0
4769040,25:47:01,25:47:01,3630,14,,,,8265.09,0
4769040,25:47:25,25:47:25,3631,15,,,,8482.38,0
4769040,25:48:16,25:48:16,197,16,,,,8823.88,0
4769040,25:50:00,25:50:00,10016,17,,,,9800.26,
4769040,25:51:29,25:51:29,4339,18,,,,10703.38,0
4769040,25:52:01,25:52:01,1407,19,,,,10927.21,0
4769040,25:52:57,25:52:57,10744,20,,,,11329.31,0
4769040,25:53:29,25:53:29,1339,21,,,,11631.98,0
4769040,25:53:42,25:53:42,1340,22,,,,11765.76,0
4769040,25:54:16,25:54:16,1341,23,,,,12020.38,0
4769040,25:54:56,25:54:56,1342,24,,,,12305.21,0
4769040,25:55:38,25:55:38,1343,25,,,,12583.01,0
4769040,25:56:03,25:56:03,1344,26,,,,12832.63,0
4769040,25:56:24,25:56:24,1345,27,,,,13016.68,0
4769040,25:56:51,25:56:51,1346,28,,,,13282.31,0
4769040,25:59:00,25:59:00,9963,29,,,,14361.65,
4769040,26:03:24,26:03:24,590,30,,,,18501.6,0
4769040,26:07:00,26:07:00,591,31,,,,21950.95,
4769040,26:07:45,26:07:45,9461,32,,,,22238.6,0
4769040,26:08:20,26:08:20,1381,33,,,,22483.72,0
4769040,26:10:13,26:10:13,1555,34,,,,22761.83,0
4769040,26:10:46,26:10:46,1370,35,,,,22998.18,0
4769040,26:11:23,26:11:23,1371,36,,,,23277.53,0
4769040,26:12:00,26:12:00,404,37,,,,23553.64,
4769040,26:12:39,26:12:39,405,38,,,,23787.43,0
4769040,26:12:56,26:12:56,406,39,,,,23889.09,0
4769040,26:13:46,26:13:46,407,40,,,,24246.86,0
4769040,26:14:27,26:14:27,408,41,,,,24536.66,0
4769040,26:15:01,26:15:01,409,42,,,,24776.47,0
4769040,26:15:32,26:15:32,410,43,,,,24999.66,0
4769040,26:16:00,26:16:00,9477,44,,,,25233.29,
4769040,26:21:00,26:21:00,9476,45,,1,,28943.33,
4769050,25:30:00,25:30:00,9869,1,,,1,0,
4769050,25:31:35,25:31:35,2584,2,,,,996.36,0
4769050,25:32:10,25:32:10,2586,3,,,,1251.19,0
4769050,25:32:33,25:32:33,10735,4,,,,1524.05,0
4769050,25:32:57,25:32:57,8976,5,,,,1720.94,0
4769050,25:35:07,25:35:07,2593,6,,,,2503.7,0
4769050,25:36:16,25:36:16,10042,7,,,,2831.67,0
4769050,25:36:44,25:36:44,10234,8,,,,2993.11,0
4769050,25:42:00,25:42:00,9951,9,,,,5442.26,
4769050,25:45:23,25:45:23,10728,10,,,,7292.92,0
4769050,25:45:46,25:45:46,3626,11,,,,7503.09,0
4769050,25:46:20,25:46:20,9440,12,,,,7846.72,0
4769050,25:46:35,25:46:35,3628,13,,,,7995,0
4769050,25:47:01,25:47:01,3630,14,,,,8265.09,0
4769050,25:47:25,25:47:25,3631,15,,,,8482.38,0
4769050,25:48:16,25:48:16,197,16,,,,8823.88,0
4769050,25:50:00,25:50:00,10016,17,,,,9800.26,
4769050,25:51:29,25:51:29,4339,18,,,,10703.38,0
4769050,25:52:01,25:52:01,1407,19,,,,10927.21,0
4769050,25:52:57,25:52:57,10744,20,,,,11329.31,0
4769050,25:53:29,25:53:29,1339,21,,,,11631.98,0
4769050,25:53:42,25:53:42,1340,22,,,,11765.76,0
4769050,25:54:16,25:54:16,1341,23,,,,12020.38,0
4769050,25:54:56,25:54:56,1342,24,,,,12305.21,0
4769050,25:55:38,25:55:38,1343,25,,,,12583.01,0
4769050,25:56:03,25:56:03,1344,26,,,,12832.63,0
4769050,25:56:24,25:56:24,1345,27,,,,13016.68,0
4769050,25:56:51,25:56:51,1346,28,,,,13282.31,0
4769050,25:59:00,25:59:00,9963,29,,,,14361.65,
4769050,26:03:24,26:03:24,590,30,,,,18501.6,0
4769050,26:07:00,26:07:00,591,31,,,,21950.95,
4769050,26:07:45,26:07:45,9461,32,,,,22238.6,0
4769050,26:08:20,26:08:20,1381,33,,,,22483.72,0
4769050,26:10:13,26:10:13,1555,34,,,,22761.83,0
4769050,26:10:46,26:10:46,1370,35,,,,22998.18,0
4769050,26:11:23,26:11:23,1371,36,,,,23277.53,0
4769050,26:12:00,26:12:00,404,37,,,,23553.64,
4769050,26:12:39,26:12:39,405,38,,,,23787.43,0
4769050,26:12:56,26:12:56,406,39,,,,23889.09,0
4769050,26:13:46,26:13:46,407,40,,,,24246.86,0
4769050,26:14:27,26:14:27,408,41,,,,24536.66,0
4769050,26:15:01,26:15:01,409,42,,,,24776.47,0
4769050,26:15:32,26:15:32,410,43,,,,24999.66,0
4769050,26:16:00,26:16:00,9477,44,,,,25233.29,
4769050,26:21:00,26:21:00,9476,45,,1,,28943.33,
4769060,25:30:00,25:30:00,9869,1,,,1,0,
4769060,25:31:35,25:31:35,2584,2,,,,996.36,0
4769060,25:32:10,25:32:10,2586,3,,,,1251.19,0
4769060,25:32:33,25:32:33,10735,4,,,,1524.05,0
4769060,25:32:57,25:32:57,8976,5,,,,1720.94,0
4769060,25:35:07,25:35:07,2593,6,,,,2503.7,0
4769060,25:36:16,25:36:16,10042,7,,,,2831.67,0
4769060,25:36:44,25:36:44,10234,8,,,,2993.11,0
4769060,25:42:00,25:42:00,9951,9,,,,5442.26,
4769060,25:45:23,25:45:23,10728,10,,,,7292.92,0
4769060,25:45:46,25:45:46,3626,11,,,,7503.09,0
4769060,25:46:20,25:46:20,9440,12,,,,7846.72,0
4769060,25:46:35,25:46:35,3628,13,,,,7995,0
4769060,25:47:01,25:47:01,3630,14,,,,8265.09,0
4769060,25:47:25,25:47:25,3631,15,,,,8482.38,0
4769060,25:48:16,25:48:16,197,16,,,,8823.88,0
4769060,25:50:00,25:50:00,10016,17,,,,9800.26,
4769060,25:51:29,25:51:29,4339,18,,,,10703.38,0
4769060,25:52:01,25:52:01,1407,19,,,,10927.21,0
4769060,25:52:57,25:52:57,10744,20,,,,11329.31,0
4769060,25:53:29,25:53:29,1339,21,,,,11631.98,0
4769060,25:53:42,25:53:42,1340,22,,,,11765.76,0
4769060,25:54:16,25:54:16,1341,23,,,,12020.38,0
4769060,25:54:56,25:54:56,1342,24,,,,12305.21,0
4769060,25:55:38,25:55:38,1343,25,,,,12583.01,0
4769060,25:56:03,25:56:03,1344,26,,,,12832.63,0
4769060,25:56:24,25:56:24,1345,27,,,,13016.68,0
4769060,25:56:51,25:56:51,1346,28,,,,13282.31,0
4769060,25:59:00,25:59:00,9963,29,,,,14361.65,
4769060,26:03:24,26:03:24,590,30,,,,18501.6,0
4769060,26:07:00,26:07:00,591,31,,,,21950.95,
4769060,26:07:45,26:07:45,9461,32,,,,22238.6,0
4769060,26:08:20,26:08:20,1381,33,,,,22483.72,0
4769060,26:10:13,26:10:13,1555,34,,,,22761.83,0
4769060,26:10:46,26:10:46,1370,35,,,,22998.18,0
4769060,26:11:23,26:11:23,1371,36,,,,23277.53,0
4769060,26:12:00,26:12:00,404,37,,,,23553.64,
4769060,26:12:39,26:12:39,405,38,,,,23787.43,0
4769060,26:12:56,26:12:56,406,39,,,,23889.09,0
4769060,26:13:46,26:13:46,407,40,,,,24246.86,0
4769060,26:14:27,26:14:27,408,41,,,,24536.66,0
4769060,26:15:01,26:15:01,409,42,,,,24776.47,0
4769060,26:15:32,26:15:32,410,43,,,,24999.66,0
4769060,26:16:00,26:16:00,9477,44,,,,25233.29,
4769060,26:21:00,26:21:00,9476,45,,1,,28943.33,
6444020,22:52:00,22:52:00,10149,1,,,1,0,
6444020,22:55:58,22:55:58,590,2,,,,3769.89,0
6444020,22:59:34,22:59:34,591,3,,,,7217.09,0
6444020,23:02:00,23:02:00,9477,4,,,,9658.18,
6444020,23:07:00,23:07:00,9476,5,,1,,13425.48,
6444030,22:52:00,22:52:00,10149,1,,,1,0,
6444030,22:55:58,22:55:58,590,2,,,,3769.89,0
6444030,22:59:34,22:59:34,591,3,,,,7217.09,0
6444030,23:02:00,23:02:00,9477,4,,,,9658.18,
6444030,23:07:00,23:07:00,9476,5,,1,,13425.48,
6444040,22:52:00,22:52:00,10149,1,,,1,0,
6444040,22:55:58,22:55:58,590,2,,,,3769.89,0
6444040,22:59:34,22:59:34,591,3,,,,7217.09,0
6444040,23:02:00,23:02:00,9477,4,,,,9658.18,
6444040,23:07:00,23:07:00,9476,5,,1,,13425.48,
6444050,22:52:00,22:52:00,10149,1,,,1,0,
6444050,22:55:58,22:55:58,590,2,,,,3769.89,0
6444050,22:59:34,22:59:34,591,3,,,,7217.09,0
6444050,23:02:00,23:02:00,9477,4,,,,9658.18,
6444050,23:07:00,23:07:00,9476,5,,1,,13425.48,
6444060,22:52:00,22:52:00,10149,1,,,1,0,
6444060,22:55:58,22:55:58,590,2,,,,3769.89,0
6444060,22:59:34,22:59:34,591,3,,,,7217.09,0
6444060,23:02:00,23:02:00,9477,4,,,,9658.18,
6444060,23:07:00,23:07:00,9476,5,,1,,13425.48,
645020,23:22:00,23:22:00,9963,1,,,1,0,
645020,23:26:24,23:26:24,590,2,,,,4139.95,0
645020,23:30:00,23:30:00,591,3,,,,7589.3,
645020,23:30:46,23:30:46,9461,4,,,,7876.93,0
645020,23:31:23,23:31:23,1381,5,,,,8122.05,0
645020,23:33:21,23:33:21,1555,6,,,,8399.49,0
645020,23:33:51,23:33:51,1370,7,,,,8636.51,0
645020,23:34:25,23:34:25,1371,8,,,,8915.85,0
645020,23:35:00,23:35:00,404,9,,,,9191.95,
645020,23:35:40,23:35:40,405,10,,,,9425.68,0
645020,23:35:56,23:35:56,406,11,,,,9527.33,0
645020,23:36:41,23:36:41,407,12,,,,9885.03,0
645020,23:37:25,23:37:25,408,13,,,,10174.82,0
645020,23:38:00,23:38:00,409,14,,,,10414.63,0
645020,23:38:31,23:38:31,410,15,,,,10637.82,0
645020,23:39:00,23:39:00,9477,16,,,,10871.45,
645020,23:44:00,23:44:00,9476,17,,1,,14581.49,
645030,23:22:00,23:22:00,9963,1,,,1,0,
645030,23:26:24,23:26:24,590,2,,,,4139.95,0
645030,23:30:00,23:30:00,591,3,,,,7589.3,
645030,23:30:46,23:30:46,9461,4,,,,7876.93,0
645030,23:31:23,23:31:23,1381,5,,,,8122.05,0
645030,23:33:21,23:33:21,1555,6,,,,8399.49,0
645030,23:33:51,23:33:51,1370,7,,,,8636.51,0
645030,23:34:25,23:34:25,1371,8,,,,8915.85,0
645030,23:35:00,23:35:00,404,9,,,,9191.95,
645030,23:35:40,23:35:40,405,10,,,,9425.68,0
645030,23:35:56,23:35:56,406,11,,,,9527.33,0
645030,23:36:41,23:36:41,407,12,,,,9885.03,0
645030,23:37:25,23:37:25,408,13,,,,10174.82,0
645030,23:38:00,23:38:00,409,14,,,,10414.63,0
645030,23:38:31,23:38:31,410,15,,,,10637.82,0
645030,23:39:00,23:39:00,9477,16,,,,10871.45,
645030,23:44:00,23:44:00,9476,17,,1,,14581.49,
645040,23:22:00,23:22:00,9963,1,,,1,0,
645040,23:26:24,23:26:24,590,2,,,,4139.95,0
645040,23:30:00,23:30:00,591,3,,,,7589.3,
645040,23:30:46,23:30:46,9461,4,,,,7876.93,0
645040,23:31:23,23:31:23,1381,5,,,,8122.05,0
645040,23:33:21,23:33:21,1555,6,,,,8399.49,0
645040,23:33:51,23:33:51,1370,7,,,,8636.51,0
645040,23:34:25,23:34:25,1371,8,,,,8915.85,0
645040,23:35:00,23:35:00,404,9,,,,9191.95,
645040,23:35:40,23:35:40,405,10,,,,9425.68,0
645040,23:35:56,23:35:56,406,11,,,,9527.33,0
645040,23:36:41,23:36:41,407,12,,,,9885.03,0
645040,23:37:25,23:37:25,408,13,,,,10174.82,0
645040,23:38:00,23:38:00,409,14,,,,10414.63,0
645040,23:38:31,23:38:31,410,15,,,,10637.82,0
645040,23:39:00,23:39:00,9477,16,,,,10871.45,
645040,23:44:00,23:44:00,9476,17,,1,,14581.49,
645050,23:22:00,23:22:00,9963,1,,,1,0,
645050,23:26:24,23:26:24,590,2,,,,4139.95,0
645050,23:30:00,23:30:00,591,3,,,,7589.3,
645050,23:30:46,23:30:46,9461,4,,,,7876.93,0
645050,23:31:23,23:31:23,1381,5,,,,8122.05,0
645050,23:33:21,23:33:21,1555,6,,,,8399.49,0
645050,23:33:51,23:33:51,1370,7,,,,8636.51,0
645050,23:34:25,23:34:25,1371,8,,,,8915.85,0
645050,23:35:00,23:35:00,404,9,,,,9191.95,
645050,23:35:40,23:35:40,405,10,,,,9425.68,0
645050,23:35:56,23:35:56,406,11,,,,9527.33,0
645050,23:36:41,23:36:41,407,12,,,,9885.03,0
645050,23:37:25,23:37:25,408,13,,,,10174.82,0
645050,23:38:00,23:38:00,409,14,,,,10414.63,0
645050,23:38:31,23:38:31,410,15,,,,10637.82,0
645050,23:39:00,23:39:00,9477,16,,,,10871.45,
645050,23:44:00,23:44:00,9476,17,,1,,14581.49,
645060,23:22:00,23:22:00,9963,1,,,1,0,
645060,23:26:24,23:26:24,590,2,,,,4139.95,0
645060,23:30:00,23:30:00,591,3,,,,7589.3,
645060,23:30:46,23:30:46,9461,4,,,,7876.93,0
645060,23:31:23,23:31:23,1381,5,,,,8122.05,0
645060,23:33:21,23:33:21,1555,6,,,,8399.49,0
645060,23:33:51,23:33:51,1370,7,,,,8636.51,0
645060,23:34:25,23:34:25,1371,8,,,,8915.85,0
645060,23:35:00,23:35:00,404,9,,,,9191.95,
645060,23:35:40,23:35:40,405,10,,,,9425.68,0
645060,23:35:56,23:35:56,406,11,,,,9527.33,0
645060,23:36:41,23:36:41,407,12,,,,9885.03,0
645060,23:37:25,23:37:25,408,13,,,,10174.82,0
645060,23:38:00,23:38:00,409,14,,,,10414.63,0
645060,23:38:31,23:38:31,410,15,,,,10637.82,0
645060,23:39:00,23:39:00,9477,16,,,,10871.45,
645060,23:44:00,23:44:00,9476,17,,1,,14581.49,
651020,26:33:00,26:33:00,9869,1,,,1,0,
651020,26:34:35,26:34:35,2584,2,,,,996.36,0
651020,26:35:10,26:35:10,2586,3,,,,1251.19,0
651020,26:35:33,26:35:33,10735,4,,,,1524.05,0
651020,26:35:57,26:35:57,8976,5,,,,1720.94,0
651020,26:38:07,26:38:07,2593,6,,,,2503.7,0
651020,26:39:16,26:39:16,10042,7,,,,2831.67,0
651020,26:39:44,26:39:44,10234,8,,,,2993.11,0
651020,26:45:00,26:45:00,9951,9,,,,5442.26,
651020,26:48:23,26:48:23,10728,10,,,,7292.92,0
651020,26:48:46,26:48:46,3626,11,,,,7503.09,0
651020,26:49:20,26:49:20,9440,12,,,,7846.72,0
651020,26:49:35,26:49:35,3628,13,,,,7995,0
651020,26:50:01,26:50:01,3630,14,,,,8265.09,0
651020,26:50:25,26:50:25,3631,15,,,,8482.38,0
651020,26:51:16,26:51:16,197,16,,,,8823.88,0
651020,26:53:00,26:53:00,10016,17,,,,9800.26,
651020,26:54:29,26:54:29,4339,18,,,,10703.38,0
651020,26:55:01,26:55:01,1407,19,,,,10927.21,0
651020,26:55:57,26:55:57,10744,20,,,,11329.31,0
651020,26:56:29,26:56:29,1339,21,,,,11631.98,0
651020,26:56:42,26:56:42,1340,22,,,,11765.76,0
651020,26:57:16,26:57:16,1341,23,,,,12020.38,0
651020,26:57:56,26:57:56,1342,24,,,,12305.21,0
651020,26:58:38,26:58:38,1343,25,,,,12583.01,0
651020,26:59:03,26:59:03,1344,26,,,,12832.63,0
651020,26:59:24,26:59:24,1345,27,,,,13016.68,0
651020,26:59:51,26:59:51,1346,28,,,,13282.31,0
651020,27:02:00,27:02:00,9963,29,,,,14361.65,
651020,27:06:24,27:06:24,590,30,,,,18501.6,0
651020,27:10:00,27:10:00,591,31,,,,21950.95,
651020,27:10:45,27:10:45,9461,32,,,,22238.6,0
651020,27:11:20,27:11:20,1381,33,,,,22483.72,0
651020,27:13:13,27:13:13,1555,34,,,,22761.83,0
651020,27:13:46,27:13:46,1370,35,,,,22998.18,0
651020,27:14:23,27:14:23,1371,36,,,,23277.53,0
651020,27:15:00,27:15:00,404,37,,,,23553.64,
651020,27:15:39,27:15:39,405,38,,,,23787.43,0
651020,27:15:56,27:15:56,406,39,,,,23889.09,0
651020,27:16:46,27:16:46,407,40,,,,24246.86,0
651020,27:17:27,27:17:27,408,41,,,,24536.66,0
651020,27:18:01,27:18:01,409,42,,,,24776.47,0
651020,27:18:32,27:18:32,410,43,,,,24999.66,0
651020,27:19:00,27:19:00,9477,44,,,,25233.29,
651020,27:24:00,27:24:00,9476,45,,1,,28943.33,
651030,26:33:00,26:33:00,9869,1,,,1,0,
651030,26:34:35,26:34:35,2584,2,,,,996.36,0
651030,26:35:10,26:35:10,2586,3,,,,1251.19,0
651030,26:35:33,26:35:33,10735,4,,,,1524.05,0
651030,26:35:57,26:35:57,8976,5,,,,1720.94,0
651030,26:38:07,26:38:07,2593,6,,,,2503.7,0
651030,26:39:16,26:39:16,10042,7,,,,2831.67,0
651030,26:39:44,26:39:44,10234,8,,,,2993.11,0
651030,26:45:00,26:45:00,9951,9,,,,5442.26,
651030,26:48:23,26:48:23,10728,10,,,,7292.92,0
651030,26:48:46,26:48:46,3626,11,,,,7503.09,0
651030,26:49:20,26:49:20,9440,12,,,,7846.72,0
651030,26:49:35,26:49:35,3628,13,,,,7995,0
651030,26:50:01,26:50:01,3630,14,,,,8265.09,0
651030,26:50:25,26:50:25,3631,15,,,,8482.38,0
651030,26:51:16,26:51:16,197,16,,,,8823.88,0
651030,26:53:00,26:53:00,10016,17,,,,9800.26,
651030,26:54:29,26:54:29,4339,18,,,,10703.38,0
651030,26:55:01,26:55:01,1407,19,,,,10927.21,0
651030,26:55:57,26:55:57,10744,20,,,,11329.31,0
651030,26:56:29,26:56:29,1339,21,,,,11631.98,0
651030,26:56:42,26:56:42,1340,22,,,,11765.76,0
651030,26:57:16,26:57:16,1341,23,,,,12020.38,0
651030,26:57:56,26:57:56,1342,24,,,,12305.21,0
651030,26:58:38,26:58:38,1343,25,,,,12583.01,0
651030,26:59:03,26:59:03,1344,26,,,,12832.63,0
651030,26:59:24,26:59:24,1345,27,,,,13016.68,0
651030,26:59:51,26:59:51,1346,28,,,,13282.31,0
651030,27:02:00,27:02:00,9963,29,,,,14361.65,
651030,27:06:24,27:06:24,590,30,,,,18501.6,0
651030,27:10:00,27:10:00,591,31,,,,21950.95,
651030,27:10:45,27:10:45,9461,32,,,,22238.6,0
651030,27:11:20,27:11:20,1381,33,,,,22483.72,0
651030,27:13:13,27:13:13,1555,34,,,,22761.83,0
651030,27:13:46,27:13:46,1370,35,,,,22998.18,0
651030,27:14:23,27:14:23,1371,36,,,,23277.53,0
651030,27:15:00,27:15:00,404,37,,,,23553.64,
651030,27:15:39,27:15:39,405,38,,,,23787.43,0
651030,27:15:56,27:15:56,406,39,,,,23889.09,0
651030,27:16:46,27:16:46,407,40,,,,24246.86,0
651030,27:17:27,27:17:27,408,41,,,,24536.66,0
651030,27:18:01,27:18:01,409,42,,,,24776.47,0
651030,27:18:32,27:18:32,410,43,,,,24999.66,0
651030,27:19:00,27:19:00,9477,44,,,,25233.29,
651030,27:24:00,27:24:00,9476,45,,1,,28943.33,
651040,26:33:00,26:33:00,9869,1,,,1,0,
651040,26:34:35,26:34:35,2584,2,,,,996.36,0
651040,26:35:10,26:35:10,2586,3,,,,1251.19,0
651040,26:35:33,26:35:33,10735,4,,,,1524.05,0
651040,26:35:57,26:35:57,8976,5,,,,1720.94,0
651040,26:38:07,26:38:07,2593,6,,,,2503.7,0
651040,26:39:16,26:39:16,10042,7,,,,2831.67,0
651040,26:39:44,26:39:44,10234,8,,,,2993.11,0
651040,26:45:00,26:45:00,9951,9,,,,5442.26,
651040,26:48:23,26:48:23,10728,10,,,,7292.92,0
651040,26:48:46,26:48:46,3626,11,,,,7503.09,0
651040,26:49:20,26:49:20,9440,12,,,,7846.72,0
651040,26:49:35,26:49:35,3628,13,,,,7995,0
651040,26:50:01,26:50:01,3630,14,,,,8265.09,0
651040,26:50:25,26:50:25,3631,15,,,,8482.38,0
651040,26:51:16,26:51:16,197,16,,,,8823.88,0
651040,26:53:00,26:53:00,10016,17,,,,9800.26,
651040,26:54:29,26:54:29,4339,18,,,,10703.38,0
651040,26:55:01,26:55:01,1407,19,,,,10927.21,0
651040,26:55:57,26:55:57,10744,20,,,,11329.31,0
651040,26:56:29,26:56:29,1339,21,,,,11631.98,0
651040,26:56:42,26:56:42,1340,22,,,,11765.76,0
651040,26:57:16,26:57:16,1341,23,,,,12020.38,0
651040,26:57:56,26:57:56,1342,24,,,,12305.21,0
651040,26:58:38,26:58:38,1343,25,,,,12583.01,0
651040,26:59:03,26:59:03,1344,26,,,,12832.63,0
651040,26:59:24,26:59:24,1345,27,,,,13016.68,0
651040,26:59:51,26:59:51,1346,28,,,,13282.31,0
651040,27:02:00,27:02:00,9963,29,,,,14361.65,
651040,27:06:24,27:06:24,590,30,,,,18501.6,0
651040,27:10:00,27:10:00,591,31,,,,21950.95,
651040,27:10:45,27:10:45,9461,32,,,,22238.6,0
651040,27:11:20,27:11:20,1381,33,,,,22483.72,0
651040,27:13:13,27:13:13,1555,34,,,,22761.83,0
651040,27:13:46,27:13:46,1370,35,,,,22998.18,0
651040,27:14:23,27:14:23,1371,36,,,,23277.53,0
651040,27:15:00,27:15:00,404,37,,,,23553.64,
651040,27:15:39,27:15:39,405,38,,,,23787.43,0
651040,27:15:56,27:15:56,406,39,,,,23889.09,0
651040,27:16:46,27:16:46,407,40,,,,24246.86,0
651040,27:17:27,27:17:27,408,41,,,,24536.66,0
651040,27:18:01,27:18:01,409,42,,,,24776.47,0
651040,27:18:32,27:18:32,410,43,,,,24999.66,0
651040,27:19:00,27:19:00,9477,44,,,,25233.29,
651040,27:24:00,27:24:00,9476,45,,1,,28943.33,
651050,26:33:00,26:33:00,9869,1,,,1,0,
651050,26:34:35,26:34:35,2584,2,,,,996.36,0
651050,26:35:10,26:35:10,2586,3,,,,1251.19,0
651050,26:35:33,26:35:33,10735,4,,,,1524.05,0
651050,26:35:57,26:35:57,8976,5,,,,1720.94,0
651050,26:38:07,26:38:07,2593,6,,,,2503.7,0
651050,26:39:16,26:39:16,10042,7,,,,2831.67,0
651050,26:39:44,26:39:44,10234,8,,,,2993.11,0
651050,26:45:00,26:45:00,9951,9,,,,5442.26,
651050,26:48:23,26:48:23,10728,10,,,,7292.92,0
651050,26:48:46,26:48:46,3626,11,,,,7503.09,0
651050,26:49:20,26:49:20,9440,12,,,,7846.72,0
651050,26:49:35,26:49:35,3628,13,,,,7995,0
651050,26:50:01,26:50:01,3630,14,,,,8265.09,0
651050,26:50:25,26:50:25,3631,15,,,,8482.38,0
651050,26:51:16,26:51:16,197,16,,,,8823.88,0
651050,26:53:00,26:53:00,10016,17,,,,9800.26,
651050,26:54:29,26:54:29,4339,18,,,,10703.38,0
651050,26:55:01,26:55:01,1407,19,,,,10927.21,0
651050,26:55:57,26:55:57,10744,20,,,,11329.31,0
651050,26:56:29,26:56:29,1339,21,,,,11631.98,0
651050,26:56:42,26:56:42,1340,22,,,,11765.76,0
651050,26:57:16,26:57:16,1341,23,,,,12020.38,0
651050,26:57:56,26:57:56,1342,24,,,,12305.21,0
651050,26:58:38,26:58:38,1343,25,,,,12583.01,0
651050,26:59:03,26:59:03,1344,26,,,,12832.63,0
651050,26:59:24,26:59:24,1345,27,,,,13016.68,0
651050,26:59:51,26:59:51,1346,28,,,,13282.31,0
651050,27:02:00,27:02:00,9963,29,,,,14361.65,
651050,27:06:24,27:06:24,590,30,,,,18501.6,0
651050,27:10:00,27:10:00,591,31,,,,21950.95,
651050,27:10:45,27:10:45,9461,32,,,,22238.6,0
651050,27:11:20,27:11:20,1381,33,,,,22483.72,0
651050,27:13:13,27:13:13,1555,34,,,,22761.83,0
651050,27:13:46,27:13:46,1370,35,,,,22998.18,0
651050,27:14:23,27:14:23,1371,36,,,,23277.53,0
651050,27:15:00,27:15:00,404,37,,,,23553.64,
651050,27:15:39,27:15:39,405,38,,,,23787.43,0
651050,27:15:56,27:15:56,406,39,,,,23889.09,0
651050,27:16:46,27:16:46,407,40,,,,24246.86,0
651050,27:17:27,27:17:27,408,41,,,,24536.66,0
651050,27:18:01,27:18:01,409,42,,,,24776.47,0
651050,27:18:32,27:18:32,410,43,,,,24999.66,0
651050,27:19:00,27:19:00,9477,44,,,,25233.29,
651050,27:24:00,27:24:00,9476,45,,1,,28943.33,
651060,26:33:00,26:33:00,9869,1,,,1,0,
651060,26:34:35,26:34:35,2584,2,,,,996.36,0
651060,26:35:10,26:35:10,2586,3,,,,1251.19,0
651060,26:35:33,26:35:33,10735,4,,,,1524.05,0
651060,26:35:57,26:35:57,8976,5,,,,1720.94,0
651060,26:38:07,26:38:07,2593,6,,,,2503.7,0
651060,26:39:16,26:39:16,10042,7,,,,2831.67,0
651060,26:39:44,26:39:44,10234,8,,,,2993.11,0
651060,26:45:00,26:45:00,9951,9,,,,5442.26,
651060,26:48:23,26:48:23,10728,10,,,,7292.92,0
651060,26:48:46,26:48:46,3626,11,,,,7503.09,0
651060,26:49:20,26:49:20,9440,12,,,,7846.72,0
651060,26:49:35,26:49:35,3628,13,,,,7995,0
651060,26:50:01,26:50:01,3630,14,,,,8265.09,0
651060,26:50:25,26:50:25,3631,15,,,,8482.38,0
651060,26:51:16,26:51:16,197,16,,,,8823.88,0
651060,26:53:00,26:53:00,10016,17,,,,9800.26,
651060,26:54:29,26:54:29,4339,18,,,,10703.38,0
651060,26:55:01,26:55:01,1407,19,,,,10927.21,0
651060,26:55:57,26:55:57,10744,20,,,,11329.31,0
651060,26:56:29,26:56:29,1339,21,,,,11631.98,0
651060,26:56:42,26:56:42,1340,22,,,,11765.76,0
651060,26:57:16,26:57:16,1341,23,,,,12020.38,0
651060,26:57:56,26:57:56,1342,24,,,,12305.21,0
651060,26:58:38,26:58:38,1343,25,,,,12583.01,0
651060,26:59:03,26:59:03,1344,26,,,,12832.63,0
651060,26:59:24,26:59:24,1345,27,,,,13016.68,0
651060,26:59:51,26:59:51,1346,28,,,,13282.31,0
651060,27:02:00,27:02:00,9963,29,,,,14361.65,
651060,27:06:24,27:06:24,590,30,,,,18501.6,0
651060,27:10:00,27:10:00,591,31,,,,21950.95,
651060,27:10:45,27:10:45,9461,32,,,,22238.6,0
651060,27:11:20,27:11:20,1381,33,,,,22483.72,0
651060,27:13:13,27:13:13,1555,34,,,,22761.83,0
651060,27:13:46,27:13:46,1370,35,,,,22998.18,0
651060,27:14:23,27:14:23,1371,36,,,,23277.53,0
651060,27:15:00,27:15:00,404,37,,,,23553.64,
651060,27:15:39,27:15:39,405,38,,,,23787.43,0
651060,27:15:56,27:15:56,406,39,,,,23889.09,0
651060,27:16:46,27:16:46,407,40,,,,24246.86,0
651060,27:17:27,27:17:27,408,41,,,,24536.66,0
651060,27:18:01,27:18:01,409,42,,,,24776.47,0
651060,27:18:32,27:18:32,410,43,,,,24999.66,0
651060,27:19:00,27:19:00,9477,44,,,,25233.29,
651060,27:24:00,27:24:00,9476,45,,1,,28943.33,
6993020,26:03:00,26:03:00,9869,1,,,1,0,
6993020,26:04:35,26:04:35,2584,2,,,,996.36,0
6993020,26:05:10,26:05:10,2586,3,,,,1251.19,0
6993020,26:05:33,26:05:33,10735,4,,,,1524.05,0
6993020,26:05:57,26:05:57,8976,5,,,,1720.94,0
6993020,26:08:07,26:08:07,2593,6,,,,2503.7,0
6993020,26:09:16,26:09:16,10042,7,,,,2831.67,0
6993020,26:09:44,26:09:44,10234,8,,,,2993.11,0
6993020,26:15:00,26:15:00,9951,9,,,,5442.26,
6993020,26:18:23,26:18:23,10728,10,,,,7292.92,0
6993020,26:18:46,26:18:46,3626,11,,,,7503.09,0
6993020,26:19:20,26:19:20,9440,12,,,,7846.72,0
6993020,26:19:35,26:19:35,3628,13,,,,7995,0
6993020,26:20:01,26:20:01,3630,14,,,,8265.09,0
6993020,26:20:25,26:20:25,3631,15,,,,8482.38,0
6993020,26:21:16,26:21:16,197,16,,,,8823.88,0
6993020,26:23:00,26:23:00,10016,17,,,,9800.26,
6993020,26:24:29,26:24:29,4339,18,,,,10703.38,0
6993020,26:25:01,26:25:01,1407,19,,,,10927.21,0
6993020,26:25:57,26:25:57,10744,20,,,,11329.31,0
6993020,26:26:29,26:26:29,1339,21,,,,11631.98,0
6993020,26:26:42,26:26:42,1340,22,,,,11765.76,0
6993020,26:27:16,26:27:16,1341,23,,,,12020.38,0
6993020,26:27:56,26:27:56,1342,24,,,,12305.21,0
6993020,26:28:38,26:28:38,1343,25,,,,12583.01,0
6993020,26:29:03,26:29:03,1344,26,,,,12832.63,0
6993020,26:29:24,26:29:24,1345,27,,,,13016.68,0
6993020,26:29:51,26:29:51,1346,28,,,,13282.31,0
6993020,26:32:00,26:32:00,9963,29,,,,14361.65,
6993020,26:36:24,26:36:24,590,30,,,,18501.6,0
6993020,26:40:00,26:40:00,591,31,,,,21950.95,
6993020,26:40:45,26:40:45,9461,32,,,,22238.6,0
6993020,26:41:20,26:41:20,1381,33,,,,22483.72,0
6993020,26:43:13,26:43:13,1555,34,,,,22761.83,0
6993020,26:43:46,26:43:46,1370,35,,,,22998.18,0
6993020,26:44:23,26:44:23,1371,36,,,,23277.53,0
6993020,26:45:00,26:45:00,404,37,,,,23553.64,
6993020,26:45:39,26:45:39,405,38,,,,23787.43,0
6993020,26:45:56,26:45:56,406,39,,,,23889.09,0
6993020,26:46:46,26:46:46,407,40,,,,24246.86,0
6993020,26:47:27,26:47:27,408,41,,,,24536.66,0
6993020,26:48:01,26:48:01,409,42,,,,24776.47,0
6993020,26:48:32,26:48:32,410,43,,,,24999.66,0
6993020,26:49:00,26:49:00,9477,44,,,,25233.29,
6993020,26:54:00,26:54:00,9476,45,,1,,28943.33,
6993030,26:03:00,26:03:00,9869,1,,,1,0,
6993030,26:04:35,26:04:35,2584,2,,,,996.36,0
6993030,26:05:10,26:05:10,2586,3,,,,1251.19,0
6993030,26:05:33,26:05:33,10735,4,,,,1524.05,0
6993030,26:05:57,26:05:57,8976,5,,,,1720.94,0
6993030,26:08:07,26:08:07,2593,6,,,,2503.7,0
6993030,26:09:16,26:09:16,10042,7,,,,2831.67,0
6993030,26:09:44,26:09:44,10234,8,,,,2993.11,0
6993030,26:15:00,26:15:00,9951,9,,,,5442.26,
6993030,26:18:23,26:18:23,10728,10,,,,7292.92,0
6993030,26:18:46,26:18:46,3626,11,,,,7503.09,0
6993030,26:19:20,26:19:20,9440,12,,,,7846.72,0
6993030,26:19:35,26:19:35,3628,13,,,,7995,0
6993030,26:20:01,26:20:01,3630,14,,,,8265.09,0
6993030,26:20:25,26:20:25,3631,15,,,,8482.38,0
6993030,26:21:16,26:21:16,197,16,,,,8823.88,0
6993030,26:23:00,26:23:00,10016,17,,,,9800.26,
6993030,26:24:29,26:24:29,4339,18,,,,10703.38,0
6993030,26:25:01,26:25:01,1407,19,,,,10927.21,0
6993030,26:25:57,26:25:57,10744,20,,,,11329.31,0
6993030,26:26:29,26:26:29,1339,21,,,,11631.98,0
6993030,26:26:42,26:26:42,1340,22,,,,11765.76,0
6993030,26:27:16,26:27:16,1341,23,,,,12020.38,0
6993030,26:27:56,26:27:56,1342,24,,,,12305.21,0
6993030,26:28:38,26:28:38,1343,25,,,,12583.01,0
6993030,26:29:03,26:29:03,1344,26,,,,12832.63,0
6993030,26:29:24,26:29:24,1345,27,,,,13016.68,0
6993030,26:29:51,26:29:51,1346,28,,,,13282.31,0
6993030,26:32:00,26:32:00,9963,29,,,,14361.65,
6993030,26:36:24,26:36:24,590,30,,,,18501.6,0
6993030,26:40:00,26:40:00,591,31,,,,21950.95,
6993030,26:40:45,26:40:45,9461,32,,,,22238.6,0
6993030,26:41:20,26:41:20,1381,33,,,,22483.72,0
6993030,26:43:13,26:43:13,1555,34,,,,22761.83,0
6993030,26:43:46,26:43:46,1370,35,,,,22998.18,0
6993030,26:44:23,26:44:23,1371,36,,,,23277.53,0
6993030,26:45:00,26:45:00,404,37,,,,23553.64,
6993030,26:45:39,26:45:39,405,38,,,,23787.43,0
6993030,26:45:56,26:45:56,406,39,,,,23889.09,0
6993030,26:46:46,26:46:46,407,40,,,,24246.86,0
6993030,26:47:27,26:47:27,408,41,,,,24536.66,0
6993030,26:48:01,26:48:01,409,42,,,,24776.47,0
6993030,26:48:32,26:48:32,410,43,,,,24999.66,0
6993030,26:49:00,26:49:00,9477,44,,,,25233.29,
6993030,26:54:00,26:54:00,9476,45,,1,,28943.33,
6993040,26:03:00,26:03:00,9869,1,,,1,0,
6993040,26:04:35,26:04:35,2584,2,,,,996.36,0
6993040,26:05:10,26:05:10,2586,3,,,,1251.19,0
6993040,26:05:33,26:05:33,10735,4,,,,1524.05,0
6993040,26:05:57,26:05:57,8976,5,,,,1720.94,0
6993040,26:08:07,26:08:07,2593,6,,,,2503.7,0
6993040,26:09:16,26:09:16,10042,7,,,,2831.67,0
6993040,26:09:44,26:09:44,10234,8,,,,2993.11,0
6993040,26:15:00,26:15:00,9951,9,,,,5442.26,
6993040,26:18:23,26:18:23,10728,10,,,,7292.92,0
6993040,26:18:46,26:18:46,3626,11,,,,7503.09,0
6993040,26:19:20,26:19:20,9440,12,,,,7846.72,0
6993040,26:19:35,26:19:35,3628,13,,,,7995,0
6993040,26:20:01,26:20:01,3630,14,,,,8265.09,0
6993040,26:20:25,26:20:25,3631,15,,,,8482.38,0
6993040,26:21:16,26:21:16,197,16,,,,8823.88,0
6993040,26:23:00,26:23:00,10016,17,,,,9800.26,
6993040,26:24:29,26:24:29,4339,18,,,,10703.38,0
6993040,26:25:01,26:25:01,1407,19,,,,10927.21,0
6993040,26:25:57,26:25:57,10744,20,,,,11329.31,0
6993040,26:26:29,26:26:29,1339,21,,,,11631.98,0
6993040,26:26:42,26:26:42,1340,22,,,,11765.76,0
6993040,26:27:16,26:27:16,1341,23,,,,12020.38,0
6993040,26:27:56,26:27:56,1342,24,,,,12305.21,0
6993040,26:28:38,26:28:38,1343,25,,,,12583.01,0
6993040,26:29:03,26:29:03,1344,26,,,,12832.63,0
6993040,26:29:24,26:29:24,1345,27,,,,13016.68,0
6993040,26:29:51,26:29:51,1346,28,,,,13282.31,0
6993040,26:32:00,26:32:00,9963,29,,,,14361.65,
6993040,26:36:24,26:36:24,590,30,,,,18501.6,0
6993040,26:40:00,26:40:00,591,31,,,,21950.95,
6993040,26:40:45,26:40:45,9461,32,,,,22238.6,0
6993040,26:41:20,26:41:20,1381,33,,,,22483.72,0
6993040,26:43:13,26:43:13,1555,34,,,,22761.83,0
6993040,26:43:46,26:43:46,1370,35,,,,22998.18,0
6993040,26:44:23,26:44:23,1371,36,,,,23277.53,0
6993040,26:45:00,26:45:00,404,37,,,,23553.64,
6993040,26:45:39,26:45:39,405,38,,,,23787.43,0
6993040,26:45:56,26:45:56,406,39,,,,23889.09,0
6993040,26:46:46,26:46:46,407,40,,,,24246.86,0
6993040,26:47:27,26:47:27,408,41,,,,24536.66,0
6993040,26:48:01,26:48:01,409,42,,,,24776.47,0
6993040,26:48:32,26:48:32,410,43,,,,24999.66,0
6993040,26:49:00,26:49:00,9477,44,,,,25233.29,
6993040,26:54:00,26:54:00,9476,45,,1,,28943.33,
6993050,26:03:00,26:03:00,9869,1,,,1,0,
6993050,26:04:35,26:04:35,2584,2,,,,996.36,0
6993050,26:05:10,26:05:10,2586,3,,,,1251.19,0
6993050,26:05:33,26:05:33,10735,4,,,,1524.05,0
6993050,26:05:57,26:05:57,8976,5,,,,1720.94,0
6993050,26:08:07,26:08:07,2593,6,,,,2503.7,0
6993050,26:09:16,26:09:16,10042,7,,,,2831.67,0
6993050,26:09:44,26:09:44,10234,8,,,,2993.11,0
6993050,26:15:00,26:15:00,9951,9,,,,5442.26,
6993050,26:18:23,26:18:23,10728,10,,,,7292.92,0
6993050,26:18:46,26:18:46,3626,11,,,,7503.09,0
6993050,26:19:20,26:19:20,9440,12,,,,7846.72,0
6993050,26:19:35,26:19:35,3628,13,,,,7995,0
6993050,26:20:01,26:20:01,3630,14,,,,8265.09,0
6993050,26:20:25,26:20:25,3631,15,,,,8482.38,0
6993050,26:21:16,26:21:16,197,16,,,,8823.88,0
6993050,26:23:00,26:23:00,10016,17,,,,9800.26,
6993050,26:24:29,26:24:29,4339,18,,,,10703.38,0
6993050,26:25:01,26:25:01,1407,19,,,,10927.21,0
6993050,26:25:57,26:25:57,10744,20,,,,11329.31,0
6993050,26:26:29,26:26:29,1339,21,,,,11631.98,0
6993050,26:26:42,26:26:42,1340,22,,,,11765.76,0
6993050,26:27:16,26:27:16,1341,23,,,,12020.38,0
6993050,26:27:56,26:27:56,1342,24,,,,12305.21,0
6993050,26:28:38,26:28:38,1343,25,,,,12583.01,0
6993050,26:29:03,26:29:03,1344,26,,,,12832.63,0
6993050,26:29:24,26:29:24,1345,27,,,,13016.68,0
6993050,26:29:51,26:29:51,1346,28,,,,13282.31,0
6993050,26:32:00,26:32:00,9963,29,,,,14361.65,
6993050,26:36:24,26:36:24,590,30,,,,18501.6,0
6993050,26:40:00,26:40:00,591,31,,,,21950.95,
6993050,26:40:45,26:40:45,9461,32,,,,22238.6,0
6993050,26:41:20,26:41:20,1381,33,,,,22483.72,0
6993050,26:43:13,26:43:13,1555,34,,,,22761.83,0
6993050,26:43:46,26:43:46,1370,35,,,,22998.18,0
6993050,26:44:23,26:44:23,1371,36,,,,23277.53,0
6993050,26:45:00,26:45:00,404,37,,,,23553.64,
6993050,26:45:39,26:45:39,405,38,,,,23787.43,0
6993050,26:45:56,26:45:56,406,39,,,,23889.09,0
6993050,26:46:46,26:46:46,407,40,,,,24246.86,0
6993050,26:47:27,26:47:27,408,41,,,,24536.66,0
6993050,26:48:01,26:48:01,409,42,,,,24776.47,0
6993050,26:48:32,26:48:32,410,43,,,,24999.66,0
6993050,26:49:00,26:49:00,9477,44,,,,25233.29,
6993050,26:54:00,26:54:00,9476,45,,1,,28943.33,
6993060,26:03:00,26:03:00,9869,1,,,1,0,
6993060,26:04:35,26:04:35,2584,2,,,,996.36,0
6993060,26:05:10,26:05:10,2586,3,,,,1251.19,0
6993060,26:05:33,26:05:33,10735,4,,,,1524.05,0
6993060,26:05:57,26:05:57,8976,5,,,,1720.94,0
6993060,26:08:07,26:08:07,2593,6,,,,2503.7,0
6993060,26:09:16,26:09:16,10042,7,,,,2831.67,0
6993060,26:09:44,26:09:44,10234,8,,,,2993.11,0
6993060,26:15:00,26:15:00,9951,9,,,,5442.26,
6993060,26:18:23,26:18:23,10728,10,,,,7292.92,0
6993060,26:18:46,26:18:46,3626,11,,,,7503.09,0
6993060,26:19:20,26:19:20,9440,12,,,,7846.72,0
6993060,26:19:35,26:19:35,3628,13,,,,7995,0
6993060,26:20:01,26:20:01,3630,14,,,,8265.09,0
6993060,26:20:25,26:20:25,3631,15,,,,8482.38,0
6993060,26:21:16,26:21:16,197,16,,,,8823.88,0
6993060,26:23:00,26:23:00,10016,17,,,,9800.26,
6993060,26:24:29,26:24:29,4339,18,,,,10703.38,0
6993060,26:25:01,26:25:01,1407,19,,,,10927.21,0
6993060,26:25:57,26:25:57,10744,20,,,,11329.31,0
6993060,26:26:29,26:26:29,1339,21,,,,11631.98,0
6993060,26:26:42,26:26:42,1340,22,,,,11765.76,0
6993060,26:27:16,26:27:16,1341,23,,,,12020.38,0
6993060,26:27:56,26:27:56,1342,24,,,,12305.21,0
6993060,26:28:38,26:28:38,1343,25,,,,12583.01,0
6993060,26:29:03,26:29:03,1344,26,,,,12832.63,0
6993060,26:29:24,26:29:24,1345,27,,,,13016.68,0
6993060,26:29:51,26:29:51,1346,28,,,,13282.31,0
6993060,26:32:00,26:32:00,9963,29,,,,14361.65,
6993060,26:36:24,26:36:24,590,30,,,,18501.6,0
6993060,26:40:00,26:40:00,591,31,,,,21950.95,
6993060,26:40:45,26:40:45,9461,32,,,,22238.6,0
6993060,26:41:20,26:41:20,1381,33,,,,22483.72,0
6993060,26:43:13,26:43:13,1555,34,,,,22761.83,0
6993060,26:43:46,26:43:46,1370,35,,,,22998.18,0
6993060,26:44:23,26:44:23,1371,36,,,,23277.53,0
6993060,26:45:00,26:45:00,404,37,,,,23553.64,
6993060,26:45:39,26:45:39,405,38,,,,23787.43,0
6993060,26:45:56,26:45:56,406,39,,,,23889.09,0
6993060,26:46:46,26:46:46,407,40,,,,24246.86,0
6993060,26:47:27,26:47:27,408,41,,,,24536.66,0
6993060,26:48:01,26:48:01,409,42,,,,24776.47,0
6993060,26:48:32,26:48:32,410,43,,,,24999.66,0
6993060,26:49:00,26:49:00,9477,44,,,,25233.29,
6993060,26:54:00,26:54:00,9476,45,,1,,28943.33,
7629020,14:40:00,14:40:00,10149,1,,,1,0,
7629020,14:44:22,14:44:22,590,2,,,,3769.89,0
7629020,14:48:19,14:48:19,591,3,,,,7217.09,0
7629020,14:51:00,14:51:00,9477,4,,,,9658.18,
7629020,14:56:00,14:56:00,9476,5,,1,,13425.48,
7629030,14:40:00,14:40:00,10149,1,,,1,0,
7629030,14:44:22,14:44:22,590,2,,,,3769.89,0
7629030,14:48:19,14:48:19,591,3,,,,7217.09,0
7629030,14:51:00,14:51:00,9477,4,,,,9658.18,
7629030,14:56:00,14:56:00,9476,5,,1,,13425.48,
7629040,14:40:00,14:40:00,10149,1,,,1,0,
7629040,14:44:22,14:44:22,590,2,,,,3769.89,0
7629040,14:48:19,14:48:19,591,3,,,,7217.09,0
7629040,14:51:00,14:51:00,9477,4,,,,9658.18,
7629040,14:56:00,14:56:00,9476,5,,1,,13425.48,
7629050,14:40:00,14:40:00,10149,1,,,1,0,
7629050,14:44:22,14:44:22,590,2,,,,3769.89,0
7629050,14:48:19,14:48:19,591,3,,,,7217.09,0
7629050,14:51:00,14:51:00,9477,4,,,,9658.18,
7629050,14:56:00,14:56:00,9476,5,,1,,13425.48,
7629060,14:40:00,14:40:00,10149,1,,,1,0,
7629060,14:44:22,14:44:22,590,2,,,,3769.89,0
7629060,14:48:19,14:48:19,591,3,,,,7217.09,0
7629060,14:51:00,14:51:00,9477,4,,,,9658.18,
7629060,14:56:00,14:56:00,9476,5,,1,,13425.48,
7645020,09:10:00,09:10:00,10149,1,,,1,0,
7645020,09:14:22,09:14:22,590,2,,,,3769.89,0
7645020,09:18:19,09:18:19,591,3,,,,7217.09,0
7645020,09:21:00,09:21:00,9477,4,,,,9658.18,
7645020,09:26:00,09:26:00,9476,5,,1,,13425.48,
7645030,09:10:00,09:10:00,10149,1,,,1,0,
7645030,09:14:22,09:14:22,590,2,,,,3769.89,0
7645030,09:18:19,09:18:19,591,3,,,,7217.09,0
7645030,09:21:00,09:21:00,9477,4,,,,9658.18,
7645030,09:26:00,09:26:00,9476,5,,1,,13425.48,
7645040,09:10:00,09:10:00,10149,1,,,1,0,
7645040,09:14:22,09:14:22,590,2,,,,3769.89,0
7645040,09:18:19,09:18:19,591,3,,,,7217.09,0
7645040,09:21:00,09:21:00,9477,4,,,,9658.18,
7645040,09:26:00,09:26:00,9476,5,,1,,13425.48,
7645050,09:10:00,09:10:00,10149,1,,,1,0,
7645050,09:14:22,09:14:22,590,2,,,,3769.89,0
7645050,09:18:19,09:18:19,591,3,,,,7217.09,0
7645050,09:21:00,09:21:00,9477,4,,,,9658.18,
7645050,09:26:00,09:26:00,9476,5,,1,,13425.48,
7645060,09:10:00,09:10:00,10149,1,,,1,0,
7645060,09:14:22,09:14:22,590,2,,,,3769.89,0
7645060,09:18:19,09:18:19,591,3,,,,7217.09,0
7645060,09:21:00,09:21:00,9477,4,,,,9658.18,
7645060,09:26:00,09:26:00,9476,5,,1,,13425.48,
7728020,07:13:00,07:13:00,10149,1,,,1,0,
7728020,07:17:22,07:17:22,590,2,,,,3769.89,0
7728020,07:21:19,07:21:19,591,3,,,,7217.09,0
7728020,07:24:00,07:24:00,9477,4,,,,9658.18,
7728020,07:29:00,07:29:00,9476,5,,1,,13425.48,
7728030,07:13:00,07:13:00,10149,1,,,1,0,
7728030,07:17:22,07:17:22,590,2,,,,3769.89,0
7728030,07:21:19,07:21:19,591,3,,,,7217.09,0
7728030,07:24:00,07:24:00,9477,4,,,,9658.18,
7728030,07:29:00,07:29:00,9476,5,,1,,13425.48,
7728040,07:13:00,07:13:00,10149,1,,,1,0,
7728040,07:17:22,07:17:22,590,2,,,,3769.89,0
7728040,07:21:19,07:21:19,591,3,,,,7217.09,0
7728040,07:24:00,07:24:00,9477,4,,,,9658.18,
7728040,07:29:00,07:29:00,9476,5,,1,,13425.48,
7728050,07:13:00,07:13:00,10149,1,,,1,0,
7728050,07:17:22,07:17:22,590,2,,,,3769.89,0
7728050,07:21:19,07:21:19,591,3,,,,7217.09,0
7728050,07:24:00,07:24:00,9477,4,,,,9658.18,
7728050,07:29:00,07:29:00,9476,5,,1,,13425.48,
7728060,07:13:00,07:13:00,10149,1,,,1,0,
7728060,07:17:22,07:17:22,590,2,,,,3769.89,0
7728060,07:21:19,07:21:19,591,3,,,,7217.09,0
7728060,07:24:00,07:24:00,9477,4,,,,9658.18,
7728060,07:29:00,07:29:00,9476,5,,1,,13425.48,
8563020,19:07:00,19:07:00,10149,1,,,1,0,
8563020,19:11:46,19:11:46,590,2,,,,3769.89,0
8563020,19:16:04,19:16:04,591,3,,,,7217.09,0
8563020,19:19:00,19:19:00,9477,4,,,,9658.18,
8563020,19:24:00,19:24:00,9476,5,,1,,13425.48,
8563030,19:07:00,19:07:00,10149,1,,,1,0,
8563030,19:11:46,19:11:46,590,2,,,,3769.89,0
8563030,19:16:04,19:16:04,591,3,,,,7217.09,0
8563030,19:19:00,19:19:00,9477,4,,,,9658.18,
8563030,19:24:00,19:24:00,9476,5,,1,,13425.48,
8563040,19:07:00,19:07:00,10149,1,,,1,0,
8563040,19:11:46,19:11:46,590,2,,,,3769.89,0
8563040,19:16:04,19:16:04,591,3,,,,7217.09,0
8563040,19:19:00,19:19:00,9477,4,,,,9658.18,
8563040,19:24:00,19:24:00,9476,5,,1,,13425.48,
8563050,19:07:00,19:07:00,10149,1,,,1,0,
8563050,19:11:46,19:11:46,590,2,,,,3769.89,0
8563050,19:16:04,19:16:04,591,3,,,,7217.09,0
8563050,19:19:00,19:19:00,9477,4,,,,9658.18,
8563050,19:24:00,19:24:00,9476,5,,1,,13425.48,
8563060,19:07:00,19:07:00,10149,1,,,1,0,
8563060,19:11:46,19:11:46,590,2,,,,3769.89,0
8563060,19:16:04,19:16:04,591,3,,,,7217.09,0
8563060,19:19:00,19:19:00,9477,4,,,,9658.18,
8563060,19:24:00,19:24:00,9476,5,,1,,13425.48,
8873020,07:40:00,07:40:00,10149,1,,,1,0,
8873020,07:44:22,07:44:22,590,2,,,,3769.89,0
8873020,07:48:19,07:48:19,591,3,,,,7217.09,0
8873020,07:51:00,07:51:00,9477,4,,,,9658.18,
8873020,07:56:00,07:56:00,9476,5,,1,,13425.48,
8873030,07:40:00,07:40:00,10149,1,,,1,0,
8873030,07:44:22,07:44:22,590,2,,,,3769.89,0
8873030,07:48:19,07:48:19,591,3,,,,7217.09,0
8873030,07:51:00,07:51:00,9477,4,,,,9658.18,
8873030,07:56:00,07:56:00,9476,5,,1,,13425.48,
8873040,07:40:00,07:40:00,10149,1,,,1,0,
8873040,07:44:22,07:44:22,590,2,,,,3769.89,0
8873040,07:48:19,07:48:19,591,3,,,,7217.09,0
8873040,07:51:00,07:51:00,9477,4,,,,9658.18,
8873040,07:56:00,07:56:00,9476,5,,1,,13425.48,
8873050,07:40:00,07:40:00,10149,1,,,1,0,
8873050,07:44:22,07:44:22,590,2,,,,3769.89,0
8873050,07:48:19,07:48:19,591,3,,,,7217.09,0
8873050,07:51:00,07:51:00,9477,4,,,,9658.18,
8873050,07:56:00,07:56:00,9476,5,,1,,13425.48,
8873060,07:40:00,07:40:00,10149,1,,,1,0,
8873060,07:44:22,07:44:22,590,2,,,,3769.89,0
8873060,07:48:19,07:48:19,591,3,,,,7217.09,0
8873060,07:51:00,07:51:00,9477,4,,,,9658.18,
8873060,07:56:00,07:56:00,9476,5,,1,,13425.48,
8948020,10:40:00,10:40:00,10149,1,,,1,0,
8948020,10:44:22,10:44:22,590,2,,,,3769.89,0
8948020,10:48:19,10:48:19,591,3,,,,7217.09,0
8948020,10:51:00,10:51:00,9477,4,,,,9658.18,
8948020,10:56:00,10:56:00,9476,5,,1,,13425.48,
8948030,10:40:00,10:40:00,10149,1,,,1,0,
8948030,10:44:22,10:44:22,590,2,,,,3769.89,0
8948030,10:48:19,10:48:19,591,3,,,,7217.09,0
8948030,10:51:00,10:51:00,9477,4,,,,9658.18,
8948030,10:56:00,10:56:00,9476,5,,1,,13425.48,
8948040,10:40:00,10:40:00,10149,1,,,1,0,
8948040,10:44:22,10:44:22,590,2,,,,3769.89,0
8948040,10:48:19,10:48:19,591,3,,,,7217.09,0
8948040,10:51:00,10:51:00,9477,4,,,,9658.18,
8948040,10:56:00,10:56:00,9476,5,,1,,13425.48,
8948050,10:40:00,10:40:00,10149,1,,,1,0,
8948050,10:44:22,10:44:22,590,2,,,,3769.89,0
8948050,10:48:19,10:48:19,591,3,,,,7217.09,0
8948050,10:51:00,10:51:00,9477,4,,,,9658.18,
8948050,10:56:00,10:56:00,9476,5,,1,,13425.48,
8948060,10:40:00,10:40:00,10149,1,,,1,0,
8948060,10:44:22,10:44:22,590,2,,,,3769.89,0
8948060,10:48:19,10:48:19,591,3,,,,7217.09,0
8948060,10:51:00,10:51:00,9477,4,,,,9658.18,
8948060,10:56:00,10:56:00,9476,5,,1,,13425.48,
9223020,15:32:00,15:32:00,10149,1,,,1,0,
9223020,15:36:22,15:36:22,590,2,,,,3769.89,0
9223020,15:40:19,15:40:19,591,3,,,,7217.09,0
9223020,15:43:00,15:43:00,9477,4,,,,9658.18,
9223020,15:48:00,15:48:00,9476,5,,,,13425.48,
9223020,15:49:33,15:49:33,3790,6,,,,14045.44,0
9223020,15:50:03,15:50:03,8220,7,,,,14206.14,0
9223020,15:50:40,15:50:40,3792,8,,,,14447.49,0
9223020,15:51:09,15:51:09,3793,9,,,,14670.48,0
9223020,15:52:00,15:52:00,10780,10,,,,14934.14,
9223020,15:52:59,15:52:59,10779,11,,,,15246.26,0
9223020,15:53:40,15:53:40,6552,12,,,,15465.07,0
9223020,15:55:00,15:55:00,9476,13,,1,,16044.88,
9223030,15:32:00,15:32:00,10149,1,,,1,0,
9223030,15:36:22,15:36:22,590,2,,,,3769.89,0
9223030,15:40:19,15:40:19,591,3,,,,7217.09,0
9223030,15:43:00,15:43:00,9477,4,,,,9658.18,
9223030,15:48:00,15:48:00,9476,5,,,,13425.48,
9223030,15:49:33,15:49:33,3790,6,,,,14045.44,0
9223030,15:50:03,15:50:03,8220,7,,,,14206.14,0
9223030,15:50:40,15:50:40,3792,8,,,,14447.49,0
9223030,15:51:09,15:51:09,3793,9,,,,14670.48,0
9223030,15:52:00,15:52:00,10780,10,,,,14934.14,
9223030,15:52:59,15:52:59,10779,11,,,,15246.26,0
9223030,15:53:40,15:53:40,6552,12,,,,15465.07,0
9223030,15:55:00,15:55:00,9476,13,,1,,16044.88,
9223040,15:32:00,15:32:00,10149,1,,,1,0,
9223040,15:36:22,15:36:22,590,2,,,,3769.89,0
9223040,15:40:19,15:40:19,591,3,,,,7217.09,0
9223040,15:43:00,15:43:00,9477,4,,,,9658.18,
9223040,15:48:00,15:48:00,9476,5,,,,13425.48,
9223040,15:49:33,15:49:33,3790,6,,,,14045.44,0
9223040,15:50:03,15:50:03,8220,7,,,,14206.14,0
9223040,15:50:40,15:50:40,3792,8,,,,14447.49,0
9223040,15:51:09,15:51:09,3793,9,,,,14670.48,0
9223040,15:52:00,15:52:00,10780,10,,,,14934.14,
9223040,15:52:59,15:52:59,10779,11,,,,15246.26,0
9223040,15:53:40,15:53:40,6552,12,,,,15465.07,0
9223040,15:55:00,15:55:00,9476,13,,1,,16044.88,
9223050,15:32:00,15:32:00,10149,1,,,1,0,
9223050,15:36:22,15:36:22,590,2,,,,3769.89,0
9223050,15:40:19,15:40:19,591,3,,,,7217.09,0
9223050,15:43:00,15:43:00,9477,4,,,,9658.18,
9223050,15:48:00,15:48:00,9476,5,,,,13425.48,
9223050,15:49:33,15:49:33,3790,6,,,,14045.44,0
9223050,15:50:03,15:50:03,8220,7,,,,14206.14,0
9223050,15:50:40,15:50:40,3792,8,,,,14447.49,0
9223050,15:51:09,15:51:09,3793,9,,,,14670.48,0
9223050,15:52:00,15:52:00,10780,10,,,,14934.14,
9223050,15:52:59,15:52:59,10779,11,,,,15246.26,0
9223050,15:53:40,15:53:40,6552,12,,,,15465.07,0
9223050,15:55:00,15:55:00,9476,13,,1,,16044.88,
9223060,15:32:00,15:32:00,10149,1,,,1,0,
9223060,15:36:22,15:36:22,590,2,,,,3769.89,0
9223060,15:40:19,15:40:19,591,3,,,,7217.09,0
9223060,15:43:00,15:43:00,9477,4,,,,9658.18,
9223060,15:48:00,15:48:00,9476,5,,,,13425.48,
9223060,15:49:33,15:49:33,3790,6,,,,14045.44,0
9223060,15:50:03,15:50:03,8220,7,,,,14206.14,0
9223060,15:50:40,15:50:40,3792,8,,,,14447.49,0
9223060,15:51:09,15:51:09,3793,9,,,,14670.48,0
9223060,15:52:00,15:52:00,10780,10,,,,14934.14,
9223060,15:52:59,15:52:59,10779,11,,,,15246.26,0
9223060,15:53:40,15:53:40,6552,12,,,,15465.07,0
9223060,15:55:00,15:55:00,9476,13,,1,,16044.88,
9330020,21:37:00,21:37:00,10149,1,,,1,0,
9330020,21:40:58,21:40:58,590,2,,,,3769.89,0
9330020,21:44:34,21:44:34,591,3,,,,7217.09,0
9330020,21:47:00,21:47:00,9477,4,,,,9658.18,
9330020,21:52:00,21:52:00,9476,5,,1,,13425.48,
9330030,21:37:00,21:37:00,10149,1,,,1,0,
9330030,21:40:58,21:40:58,590,2,,,,3769.89,0
9330030,21:44:34,21:44:34,591,3,,,,7217.09,0
9330030,21:47:00,21:47:00,9477,4,,,,9658.18,
9330030,21:52:00,21:52:00,9476,5,,1,,13425.48,
9330040,21:37:00,21:37:00,10149,1,,,1,0,
9330040,21:40:58,21:40:58,590,2,,,,3769.89,0
9330040,21:44:34,21:44:34,591,3,,,,7217.09,0
9330040,21:47:00,21:47:00,9477,4,,,,9658.18,
9330040,21:52:00,21:52:00,9476,5,,1,,13425.48,
9330050,21:37:00,21:37:00,10149,1,,,1,0,
9330050,21:40:58,21:40:58,590,2,,,,3769.89,0
9330050,21:44:34,21:44:34,591,3,,,,7217.09,0
9330050,21:47:00,21:47:00,9477,4,,,,9658.18,
9330050,21:52:00,21:52:00,9476,5,,1,,13425.48,
9330060,21:37:00,21:37:00,10149,1,,,1,0,
9330060,21:40:58,21:40:58,590,2,,,,3769.89,0
9330060,21:44:34,21:44:34,591,3,,,,7217.09,0
9330060,21:47:00,21:47:00,9477,4,,,,9658.18,
9330060,21:52:00,21:52:00,9476,5,,1,,13425.48,
964020,13:40:00,13:40:00,10149,1,,,1,0,
964020,13:44:22,13:44:22,590,2,,,,3769.89,0
964020,13:48:19,13:48:19,591,3,,,,7217.09,0
964020,13:51:00,13:51:00,9477,4,,,,9658.18,
964020,13:56:00,13:56:00,9476,5,,1,,13425.48,
964030,13:40:00,13:40:00,10149,1,,,1,0,
964030,13:44:22,13:44:22,590,2,,,,3769.89,0
964030,13:48:19,13:48:19,591,3,,,,7217.09,0
964030,13:51:00,13:51:00,9477,4,,,,9658.18,
964030,13:56:00,13:56:00,9476,5,,1,,13425.48,
964040,13:40:00,13:40:00,10149,1,,,1,0,
964040,13:44:22,13:44:22,590,2,,,,3769.89,0
964040,13:48:19,13:48:19,591,3,,,,7217.09,0
964040,13:51:00,13:51:00,9477,4,,,,9658.18,
964040,13:56:00,13:56:00,9476,5,,1,,13425.48,
964050,13:40:00,13:40:00,10149,1,,,1,0,
964050,13:44:22,13:44:22,590,2,,,,3769.89,0
964050,13:48:19,13:48:19,591,3,,,,7217.09,0
964050,13:51:00,13:51:00,9477,4,,,,9658.18,
964050,13:56:00,13:56:00,9476,5,,1,,13425.48,
964060,13:40:00,13:40:00,10149,1,,,1,0,
964060,13:44:22,13:44:22,590,2,,,,3769.89,0
964060,13:48:19,13:48:19,591,3,,,,7217.09,0
964060,13:51:00,13:51:00,9477,4,,,,9658.18,
964060,13:56:00,13:56:00,9476,5,,1,,13425.48,
15103020,08:13:00,08:13:00,9482,1,,,1,0,
15103020,08:13:20,08:13:20,241,2,,,,202.13,0
15103020,08:14:49,08:14:49,8242,3,,,,633.9,0
15103020,08:15:21,08:15:21,8243,4,,,,995.74,0
15103020,08:15:45,08:15:45,8244,5,,,,1186.43,0
15103020,08:16:54,08:16:54,6944,6,,,,1805.41,0
15103020,08:17:16,08:17:16,6945,7,,,,2051.48,0
15103020,08:17:42,08:17:42,6946,8,,,,2360.67,0
15103020,08:18:19,08:18:19,8935,9,,,,2684.04,0
15103020,08:19:32,08:19:32,3158,10,,,,3113.32,0
15103020,08:19:56,08:19:56,3159,11,,,,3338.46,0
15103020,08:20:32,08:20:32,7244,12,,,,3741.88,0
15103020,08:21:09,08:21:09,3246,13,,,,4125.81,0
15103020,08:21:20,08:21:20,7770,14,,,,4198.19,0
15103020,08:22:04,08:22:04,9469,15,,,,4553.63,0
15103020,08:23:07,08:23:07,8067,16,,,,4871.02,0
15103020,08:23:39,08:23:39,9470,17,,,,5132.47,0
15103020,08:24:24,08:24:24,7773,18,,,,5334.75,0
15103020,08:25:36,08:25:36,7774,19,,,,5893.28,0
15103020,08:26:39,08:26:39,7533,20,,,,6611.75,0
15103020,08:27:00,08:27:00,1665,21,,,,6853.51,
15103020,08:27:21,08:27:21,1666,22,,,,7057.95,0
15103020,08:28:12,08:28:12,1588,23,,,,7460.84,0
15103020,08:28:48,08:28:48,1589,24,,,,7758.71,0
15103020,08:29:30,08:29:30,1590,25,,,,8093.85,0
15103020,08:29:59,08:29:59,1591,26,,,,8372.16,0
15103020,08:30:49,08:30:49,1592,27,,,,8775.77,0
15103020,08:31:15,08:31:15,1593,28,,,,8989.91,0
15103020,08:31:37,08:31:37,1594,29,,,,9183.43,0
15103020,08:31:56,08:31:56,1595,30,,,,9345.61,0
15103020,08:32:28,08:32:28,1596,31,,,,9641.95,0
15103020,08:34:22,08:34:22,1363,32,,,,10190.77,0
15103020,08:34:54,08:34:54,1597,33,,,,10467.48,0
15103020,08:36:00,08:36:00,622,34,,,,11015.41,
15103020,08:43:00,08:43:00,10144,35,,,,17837.83,
15103020,08:44:46,08:44:46,1398,36,,,,18325.74,0
15103020,08:45:29,08:45:29,6893,37,,,,18541.52,0
15103020,08:46:43,08:46:43,1200,38,,,,18921.72,0
15103020,08:47:21,08:47:21,1201,39,,,,19106.47,0
15103020,08:48:21,08:48:21,1202,40,,,,19372.03,0
15103020,08:49:00,08:49:00,1203,41,,,,19559.15,
15103020,08:50:22,08:50:22,1291,42,,,,19876.02,0
15103020,08:51:06,08:51:06,1292,43,,,,20012.3,0
15103020,08:51:51,08:51:51,1293,44,,,,20176.94,0
15103020,08:52:56,08:52:56,1208,45,,,,20421.54,0
15103020,08:53:48,08:53:48,1209,46,,,,20657.83,0
15103020,08:55:08,08:55:08,1294,47,,,,20971.37,0
15103020,08:55:43,08:55:43,1295,48,,,,21124.66,0
15103020,08:56:30,08:56:30,1296,49,,,,21346.22,0
15103020,08:58:00,08:58:00,1298,50,,1,,21854.75,
15103030,08:13:00,08:13:00,9482,1,,,1,0,
15103030,08:13:20,08:13:20,241,2,,,,202.13,0
15103030,08:14:49,08:14:49,8242,3,,,,633.9,0
15103030,08:15:21,08:15:21,8243,4,,,,995.74,0
15103030,08:15:45,08:15:45,8244,5,,,,1186.43,0
15103030,08:16:54,08:16:54,6944,6,,,,1805.41,0
15103030,08:17:16,08:17:16,6945,7,,,,2051.48,0
15103030,08:17:42,08:17:42,6946,8,,,,2360.67,0
15103030,08:18:19,08:18:19,8935,9,,,,2684.04,0
15103030,08:19:32,08:19:32,3158,10,,,,3113.32,0
15103030,08:19:56,08:19:56,3159,11,,,,3338.46,0
15103030,08:20:32,08:20:32,7244,12,,,,3741.88,0
15103030,08:21:09,08:21:09,3246,13,,,,4125.81,0
15103030,08:21:20,08:21:20,7770,14,,,,4198.19,0
15103030,08:22:04,08:22:04,9469,15,,,,4553.63,0
15103030,08:23:07,08:23:07,8067,16,,,,4871.02,0
15103030,08:23:39,08:23:39,9470,17,,,,5132.47,0
15103030,08:24:24,08:24:24,7773,18,,,,5334.75,0
15103030,08:25:36,08:25:36,7774,19,,,,5893.28,0
15103030,08:26:39,08:26:39,7533,20,,,,6611.75,0
15103030,08:27:00,08:27:00,1665,21,,,,6853.51,
15103030,08:27:21,08:27:21,1666,22,,,,7057.95,0
15103030,08:28:12,08:28:12,1588,23,,,,7460.84,0
15103030,08:28:48,08:28:48,1589,24,,,,7758.71,0
15103030,08:29:30,08:29:30,1590,25,,,,8093.85,0
15103030,08:29:59,08:29:59,1591,26,,,,8372.16,0
15103030,08:30:49,08:30:49,1592,27,,,,8775.77,0
15103030,08:31:15,08:31:15,1593,28,,,,8989.91,0
15103030,08:31:37,08:31:37,1594,29,,,,9183.43,0
15103030,08:31:56,08:31:56,1595,30,,,,9345.61,0
15103030,08:32:28,08:32:28,1596,31,,,,9641.95,0
15103030,08:34:22,08:34:22,1363,32,,,,10190.77,0
15103030,08:34:54,08:34:54,1597,33,,,,10467.48,0
15103030,08:36:00,08:36:00,622,34,,,,11015.41,
15103030,08:43:00,08:43:00,10144,35,,,,17837.83,
15103030,08:44:46,08:44:46,1398,36,,,,18325.74,0
15103030,08:45:29,08:45:29,6893,37,,,,18541.52,0
15103030,08:46:43,08:46:43,1200,38,,,,18921.72,0
15103030,08:47:21,08:47:21,1201,39,,,,19106.47,0
15103030,08:48:21,08:48:21,1202,40,,,,19372.03,0
15103030,08:49:00,08:49:00,1203,41,,,,19559.15,
15103030,08:50:22,08:50:22,1291,42,,,,19876.02,0
15103030,08:51:06,08:51:06,1292,43,,,,20012.3,0
15103030,08:51:51,08:51:51,1293,44,,,,20176.94,0
15103030,08:52:56,08:52:56,1208,45,,,,20421.54,0
15103030,08:53:48,08:53:48,1209,46,,,,20657.83,0
15103030,08:55:08,08:55:08,1294,47,,,,20971.37,0
15103030,08:55:43,08:55:43,1295,48,,,,21124.66,0
15103030,08:56:30,08:56:30,1296,49,,,,21346.22,0
15103030,08:58:00,08:58:00,1298,50,,1,,21854.75,
15103040,08:13:00,08:13:00,9482,1,,,1,0,
15103040,08:13:20,08:13:20,241,2,,,,202.13,0
15103040,08:14:49,08:14:49,8242,3,,,,633.9,0
15103040,08:15:21,08:15:21,8243,4,,,,995.74,0
15103040,08:15:45,08:15:45,8244,5,,,,1186.43,0
15103040,08:16:54,08:16:54,6944,6,,,,1805.41,0
15103040,08:17:16,08:17:16,6945,7,,,,2051.48,0
15103040,08:17:42,08:17:42,6946,8,,,,2360.67,0
15103040,08:18:19,08:18:19,8935,9,,,,2684.04,0
15103040,08:19:32,08:19:32,3158,10,,,,3113.32,0
15103040,08:19:56,08:19:56,3159,11,,,,3338.46,0
15103040,08:20:32,08:20:32,7244,12,,,,3741.88,0
15103040,08:21:09,08:21:09,3246,13,,,,4125.81,0
15103040,08:21:20,08:21:20,7770,14,,,,4198.19,0
15103040,08:22:04,08:22:04,9469,15,,,,4553.63,0
15103040,08:23:07,08:23:07,8067,16,,,,4871.02,0
15103040,08:23:39,08:23:39,9470,17,,,,5132.47,0
15103040,08:24:24,08:24:24,7773,18,,,,5334.75,0
15103040,08:25:36,08:25:36,7774,19,,,,5893.28,0
15103040,08:26:39,08:26:39,7533,20,,,,6611.75,0
15103040,08:27:00,08:27:00,1665,21,,,,6853.51,
15103040,08:27:21,08:27:21,1666,22,,,,7057.95,0
15103040,08:28:12,08:28:12,1588,23,,,,7460.84,0
15103040,08:28:48,08:28:48,1589,24,,,,7758.71,0
15103040,08:29:30,08:29:30,1590,25,,,,8093.85,0
15103040,08:29:59,08:29:59,1591,26,,,,8372.16,0
15103040,08:30:49,08:30:49,1592,27,,,,8775.77,0
15103040,08:31:15,08:31:15,1593,28,,,,8989.91,0
15103040,08:31:37,08:31:37,1594,29,,,,9183.43,0
15103040,08:31:56,08:31:56,1595,30,,,,9345.61,0
15103040,08:32:28,08:32:28,1596,31,,,,9641.95,0
15103040,08:34:22,08:34:22,1363,32,,,,10190.77,0
15103040,08:34:54,08:34:54,1597,33,,,,10467.48,0
15103040,08:36:00,08:36:00,622,34,,,,11015.41,
15103040,08:43:00,08:43:00,10144,35,,,,17837.83,
15103040,08:44:46,08:44:46,1398,36,,,,18325.74,0
15103040,08:45:29,08:45:29,6893,37,,,,18541.52,0
15103040,08:46:43,08:46:43,1200,38,,,,18921.72,0
15103040,08:47:21,08:47:21,1201,39,,,,19106.47,0
15103040,08:48:21,08:48:21,1202,40,,,,19372.03,0
15103040,08:49:00,08:49:00,1203,41,,,,19559.15,
15103040,08:50:22,08:50:22,1291,42,,,,19876.02,0
15103040,08:51:06,08:51:06,1292,43,,,,20012.3,0
15103040,08:51:51,08:51:51,1293,44,,,,20176.94,0
15103040,08:52:56,08:52:56,1208,45,,,,20421.54,0
15103040,08:53:48,08:53:48,1209,46,,,,20657.83,0
15103040,08:55:08,08:55:08,1294,47,,,,20971.37,0
15103040,08:55:43,08:55:43,1295,48,,,,21124.66,0
15103040,08:56:30,08:56:30,1296,49,,,,21346.22,0
15103040,08:58:00,08:58:00,1298,50,,1,,21854.75,
15103050,08:13:00,08:13:00,9482,1,,,1,0,
15103050,08:13:20,08:13:20,241,2,,,,202.13,0
15103050,08:14:49,08:14:49,8242,3,,,,633.9,0
15103050,08:15:21,08:15:21,8243,4,,,,995.74,0
15103050,08:15:45,08:15:45,8244,5,,,,1186.43,0
15103050,08:16:54,08:16:54,6944,6,,,,1805.41,0
15103050,08:17:16,08:17:16,6945,7,,,,2051.48,0
15103050,08:17:42,08:17:42,6946,8,,,,2360.67,0
15103050,08:18:19,08:18:19,8935,9,,,,2684.04,0
15103050,08:19:32,08:19:32,3158,10,,,,3113.32,0
15103050,08:19:56,08:19:56,3159,11,,,,3338.46,0
15103050,08:20:32,08:20:32,7244,12,,,,3741.88,0
15103050,08:21:09,08:21:09,3246,13,,,,4125.81,0
15103050,08:21:20,08:21:20,7770,14,,,,4198.19,0
15103050,08:22:04,08:22:04,9469,15,,,,4553.63,0
15103050,08:23:07,08:23:07,8067,16,,,,4871.02,0
15103050,08:23:39,08:23:39,9470,17,,,,5132.47,0
15103050,08:24:24,08:24:24,7773,18,,,,5334.75,0
15103050,08:25:36,08:25:36,7774,19,,,,5893.28,0
15103050,08:26:39,08:26:39,7533,20,,,,6611.75,0
15103050,08:27:00,08:27:00,1665,21,,,,6853.51,
15103050,08:27:21,08:27:21,1666,22,,,,7057.95,0
15103050,08:28:12,08:28:12,1588,23,,,,7460.84,0
15103050,08:28:48,08:28:48,1589,24,,,,7758.71,0
15103050,08:29:30,08:29:30,1590,25,,,,8093.85,0
15103050,08:29:59,08:29:59,1591,26,,,,8372.16,0
15103050,08:30:49,08:30:49,1592,27,,,,8775.77,0
15103050,08:31:15,08:31:15,1593,28,,,,8989.91,0
15103050,08:31:37,08:31:37,1594,29,,,,9183.43,0
15103050,08:31:56,08:31:56,1595,30,,,,9345.61,0
15103050,08:32:28,08:32:28,1596,31,,,,9641.95,0
15103050,08:34:22,08:34:22,1363,32,,,,10190.77,0
15103050,08:34:54,08:34:54,1597,33,,,,10467.48,0
15103050,08:36:00,08:36:00,622,34,,,,11015.41,
15103050,08:43:00,08:43:00,10144,35,,,,17837.83,
15103050,08:44:46,08:44:46,1398,36,,,,18325.74,0
15103050,08:45:29,08:45:29,6893,37,,,,18541.52,0
15103050,08:46:43,08:46:43,1200,38,,,,18921.72,0
15103050,08:47:21,08:47:21,1201,39,,,,19106.47,0
15103050,08:48:21,08:48:21,1202,40,,,,19372.03,0
15103050,08:49:00,08:49:00,1203,41,,,,19559.15,
15103050,08:50:22,08:50:22,1291,42,,,,19876.02,0
15103050,08:51:06,08:51:06,1292,43,,,,20012.3,0
15103050,08:51:51,08:51:51,1293,44,,,,20176.94,0
15103050,08:52:56,08:52:56,1208,45,,,,20421.54,0
15103050,08:53:48,08:53:48,1209,46,,,,20657.83,0
15103050,08:55:08,08:55:08,1294,47,,,,20971.37,0
15103050,08:55:43,08:55:43,1295,48,,,,21124.66,0
15103050,08:56:30,08:56:30,1296,49,,,,21346.22,0
15103050,08:58:00,08:58:00,1298,50,,1,,21854.75,
15103060,08:13:00,08:13:00,9482,1,,,1,0,
15103060,08:13:20,08:13:20,241,2,,,,202.13,0
15103060,08:14:49,08:14:49,8242,3,,,,633.9,0
15103060,08:15:21,08:15:21,8243,4,,,,995.74,0
15103060,08:15:45,08:15:45,8244,5,,,,1186.43,0
15103060,08:16:54,08:16:54,6944,6,,,,1805.41,0
15103060,08:17:16,08:17:16,6945,7,,,,2051.48,0
15103060,08:17:42,08:17:42,6946,8,,,,2360.67,0
15103060,08:18:19,08:18:19,8935,9,,,,2684.04,0
15103060,08:19:32,08:19:32,3158,10,,,,3113.32,0
15103060,08:19:56,08:19:56,3159,11,,,,3338.46,0
15103060,08:20:32,08:20:32,7244,12,,,,3741.88,0
15103060,08:21:09,08:21:09,3246,13,,,,4125.81,0
15103060,08:21:20,08:21:20,7770,14,,,,4198.19,0
15103060,08:22:04,08:22:04,9469,15,,,,4553.63,0
15103060,08:23:07,08:23:07,8067,16,,,,4871.02,0
15103060,08:23:39,08:23:39,9470,17,,,,5132.47,0
15103060,08:24:24,08:24:24,7773,18,,,,5334.75,0
15103060,08:25:36,08:25:36,7774,19,,,,5893.28,0
15103060,08:26:39,08:26:39,7533,20,,,,6611.75,0
15103060,08:27:00,08:27:00,1665,21,,,,6853.51,
15103060,08:27:21,08:27:21,1666,22,,,,7057.95,0
15103060,08:28:12,08:28:12,1588,23,,,,7460.84,0
15103060,08:28:48,08:28:48,1589,24,,,,7758.71,0
15103060,08:29:30,08:29:30,1590,25,,,,8093.85,0
15103060,08:29:59,08:29:59,1591,26,,,,8372.16,0
15103060,08:30:49,08:30:49,1592,27,,,,8775.77,0
15103060,08:31:15,08:31:15,1593,28,,,,8989.91,0
15103060,08:31:37,08:31:37,1594,29,,,,9183.43,0
15103060,08:31:56,08:31:56,1595,30,,,,9345.61,0
15103060,08:32:28,08:32:28,1596,31,,,,9641.95,0
15103060,08:34:22,08:34:22,1363,32,,,,10190.77,0
15103060,08:34:54,08:34:54,1597,33,,,,10467.48,0
15103060,08:36:00,08:36:00,622,34,,,,11015.41,
15103060,08:43:00,08:43:00,10144,35,,,,17837.83,
15103060,08:44:46,08:44:46,1398,36,,,,18325.74,0
15103060,08:45:29,08:45:29,6893,37,,,,18541.52,0
15103060,08:46:43,08:46:43,1200,38,,,,18921.72,0
15103060,08:47:21,08:47:21,1201,39,,,,19106.47,0
15103060,08:48:21,08:48:21,1202,40,,,,19372.03,0
15103060,08:49:00,08:49:00,1203,41,,,,19559.15,
15103060,08:50:22,08:50:22,1291,42,,,,19876.02,0
15103060,08:51:06,08:51:06,1292,43,,,,20012.3,0
15103060,08:51:51,08:51:51,1293,44,,,,20176.94,0
15103060,08:52:56,08:52:56,1208,45,,,,20421.54,0
15103060,08:53:48,08:53:48,1209,46,,,,20657.83,0
15103060,08:55:08,08:55:08,1294,47,,,,20971.37,0
15103060,08:55:43,08:55:43,1295,48,,,,21124.66,0
15103060,08:56:30,08:56:30,1296,49,,,,21346.22,0
15103060,08:58:00,08:58:00,1298,50,,1,,21854.75,
4493020,08:13:00,08:13:00,9482,1,,,1,0,
4493020,08:13:20,08:13:20,241,2,,,,202.13,0
4493020,08:14:49,08:14:49,8242,3,,,,633.9,0
4493020,08:15:21,08:15:21,8243,4,,,,995.74,0
4493020,08:15:45,08:15:45,8244,5,,,,1186.43,0
4493020,08:16:54,08:16:54,6944,6,,,,1805.41,0
4493020,08:17:16,08:17:16,6945,7,,,,2051.48,0
4493020,08:17:42,08:17:42,6946,8,,,,2360.67,0
4493020,08:18:19,08:18:19,8935,9,,,,2684.04,0
4493020,08:19:32,08:19:32,3158,10,,,,3113.32,0
4493020,08:19:56,08:19:56,3159,11,,,,3338.46,0
4493020,08:20:32,08:20:32,7244,12,,,,3741.88,0
4493020,08:21:09,08:21:09,3246,13,,,,4125.81,0
4493020,08:21:20,08:21:20,7770,14,,,,4198.19,0
4493020,08:22:04,08:22:04,9469,15,,,,4553.63,0
4493020,08:23:07,08:23:07,8067,16,,,,4871.02,0
4493020,08:23:39,08:23:39,9470,17,,,,5132.47,0
4493020,08:24:24,08:24:24,7773,18,,,,5334.75,0
4493020,08:25:36,08:25:36,7774,19,,,,5893.28,0
4493020,08:26:39,08:26:39,7533,20,,,,6611.75,0
4493020,08:27:00,08:27:00,1665,21,,,,6853.51,
4493020,08:27:21,08:27:21,1666,22,,,,7057.95,0
4493020,08:28:12,08:28:12,1588,23,,,,7460.84,0
4493020,08:28:48,08:28:48,1589,24,,,,7758.71,0
4493020,08:29:30,08:29:30,1590,25,,,,8093.85,0
4493020,08:29:59,08:29:59,1591,26,,,,8372.16,0
4493020,08:30:49,08:30:49,1592,27,,,,8775.77,0
4493020,08:31:15,08:31:15,1593,28,,,,8989.91,0
4493020,08:31:37,08:31:37,1594,29,,,,9183.43,0
4493020,08:31:56,08:31:56,1595,30,,,,9345.61,0
4493020,08:32:28,08:32:28,1596,31,,,,9641.95,0
4493020,08:34:22,08:34:22,1363,32,,,,10190.77,0
4493020,08:34:54,08:34:54,1597,33,,,,10467.48,0
4493020,08:36:00,08:36:00,622,34,,,,11015.41,
4493020,08:43:00,08:43:00,10144,35,,,,17837.83,
4493020,08:44:46,08:44:46,1398,36,,,,18325.74,0
4493020,08:45:29,08:45:29,6893,37,,,,18541.52,0
4493020,08:46:43,08:46:43,1200,38,,,,18921.72,0
4493020,08:47:21,08:47:21,1201,39,,,,19106.47,0
4493020,08:48:21,08:48:21,1202,40,,,,19372.03,0
4493020,08:49:00,08:49:00,1203,41,,,,19559.15,
4493020,08:50:22,08:50:22,1291,42,,,,19876.02,0
4493020,08:51:06,08:51:06,1292,43,,,,20012.3,0
4493020,08:51:51,08:51:51,1293,44,,,,20176.94,0
4493020,08:52:56,08:52:56,1208,45,,,,20421.54,0
4493020,08:53:48,08:53:48,1209,46,,,,20657.83,0
4493020,08:55:08,08:55:08,1294,47,,,,20971.37,0
4493020,08:55:43,08:55:43,1295,48,,,,21124.66,0
4493020,08:56:30,08:56:30,1296,49,,,,21346.22,0
4493020,08:58:00,08:58:00,1298,50,,1,,21854.75,
4493030,08:13:00,08:13:00,9482,1,,,1,0,
4493030,08:13:20,08:13:20,241,2,,,,202.13,0
4493030,08:14:49,08:14:49,8242,3,,,,633.9,0
4493030,08:15:21,08:15:21,8243,4,,,,995.74,0
4493030,08:15:45,08:15:45,8244,5,,,,1186.43,0
4493030,08:16:54,08:16:54,6944,6,,,,1805.41,0
4493030,08:17:16,08:17:16,6945,7,,,,2051.48,0
4493030,08:17:42,08:17:42,6946,8,,,,2360.67,0
4493030,08:18:19,08:18:19,8935,9,,,,2684.04,0
4493030,08:19:32,08:19:32,3158,10,,,,3113.32,0
4493030,08:19:56,08:19:56,3159,11,,,,3338.46,0
4493030,08:20:32,08:20:32,7244,12,,,,3741.88,0
4493030,08:21:09,08:21:09,3246,13,,,,4125.81,0
4493030,08:21:20,08:21:20,7770,14,,,,4198.19,0
4493030,08:22:04,08:22:04,9469,15,,,,4553.63,0
4493030,08:23:07,08:23:07,8067,16,,,,4871.02,0
4493030,08:23:39,08:23:39,9470,17,,,,5132.47,0
4493030,08:24:24,08:24:24,7773,18,,,,5334.75,0
4493030,08:25:36,08:25:36,7774,19,,,,5893.28,0
4493030,08:26:39,08:26:39,7533,20,,,,6611.75,0
4493030,08:27:00,08:27:00,1665,21,,,,6853.51,
4493030,08:27:21,08:27:21,1666,22,,,,7057.95,0
4493030,08:28:12,08:28:12,1588,23,,,,7460.84,0
4493030,08:28:48,08:28:48,1589,24,,,,7758.71,0
4493030,08:29:30,08:29:30,1590,25,,,,8093.85,0
4493030,08:29:59,08:29:59,1591,26,,,,8372.16,0
4493030,08:30:49,08:30:49,1592,27,,,,8775.77,0
4493030,08:31:15,08:31:15,1593,28,,,,8989.91,0
4493030,08:31:37,08:31:37,1594,29,,,,9183.43,0
4493030,08:31:56,08:31:56,1595,30,,,,9345.61,0
4493030,08:32:28,08:32:28,1596,31,,,,9641.95,0
4493030,08:34:22,08:34:22,1363,32,,,,10190.77,0
4493030,08:34:54,08:34:54,1597,33,,,,10467.48,0
4493030,08:36:00,08:36:00,622,34,,,,11015.41,
4493030,08:43:00,08:43:00,10144,35,,,,17837.83,
4493030,08:44:46,08:44:46,1398,36,,,,18325.74,0
4493030,08:45:29,08:45:29,6893,37,,,,18541.52,0
4493030,08:46:43,08:46:43,1200,38,,,,18921.72,0
4493030,08:47:21,08:47:21,1201,39,,,,19106.47,0
4493030,08:48:21,08:48:21,1202,40,,,,19372.03,0
4493030,08:49:00,08:49:00,1203,41,,,,19559.15,
4493030,08:50:22,08:50:22,1291,42,,,,19876.02,0
4493030,08:51:06,08:51:06,1292,43,,,,20012.3,0
4493030,08:51:51,08:51:51,1293,44,,,,20176.94,0
4493030,08:52:56,08:52:56,1208,45,,,,20421.54,0
4493030,08:53:48,08:53:48,1209,46,,,,20657.83,0
4493030,08:55:08,08:55:08,1294,47,,,,20971.37,0
4493030,08:55:43,08:55:43,1295,48,,,,21124.66,0
4493030,08:56:30,08:56:30,1296,49,,,,21346.22,0
4493030,08:58:00,08:58:00,1298,50,,1,,21854.75,
4493040,08:13:00,08:13:00,9482,1,,,1,0,
4493040,08:13:20,08:13:20,241,2,,,,202.13,0
4493040,08:14:49,08:14:49,8242,3,,,,633.9,0
4493040,08:15:21,08:15:21,8243,4,,,,995.74,0
4493040,08:15:45,08:15:45,8244,5,,,,1186.43,0
4493040,08:16:54,08:16:54,6944,6,,,,1805.41,0
4493040,08:17:16,08:17:16,6945,7,,,,2051.48,0
4493040,08:17:42,08:17:42,6946,8,,,,2360.67,0
4493040,08:18:19,08:18:19,8935,9,,,,2684.04,0
4493040,08:19:32,08:19:32,3158,10,,,,3113.32,0
4493040,08:19:56,08:19:56,3159,11,,,,3338.46,0
4493040,08:20:32,08:20:32,7244,12,,,,3741.88,0
4493040,08:21:09,08:21:09,3246,13,,,,4125.81,0
4493040,08:21:20,08:21:20,7770,14,,,,4198.19,0
4493040,08:22:04,08:22:04,9469,15,,,,4553.63,0
4493040,08:23:07,08:23:07,8067,16,,,,4871.02,0
4493040,08:23:39,08:23:39,9470,17,,,,5132.47,0
4493040,08:24:24,08:24:24,7773,18,,,,5334.75,0
4493040,08:25:36,08:25:36,7774,19,,,,5893.28,0
4493040,08:26:39,08:26:39,7533,20,,,,6611.75,0
4493040,08:27:00,08:27:00,1665,21,,,,6853.51,
4493040,08:27:21,08:27:21,1666,22,,,,7057.95,0
4493040,08:28:12,08:28:12,1588,23,,,,7460.84,0
4493040,08:28:48,08:28:48,1589,24,,,,7758.71,0
4493040,08:29:30,08:29:30,1590,25,,,,8093.85,0
4493040,08:29:59,08:29:59,1591,26,,,,8372.16,0
4493040,08:30:49,08:30:49,1592,27,,,,8775.77,0
4493040,08:31:15,08:31:15,1593,28,,,,8989.91,0
4493040,08:31:37,08:31:37,1594,29,,,,9183.43,0
4493040,08:31:56,08:31:56,1595,30,,,,9345.61,0
4493040,08:32:28,08:32:28,1596,31,,,,9641.95,0
4493040,08:34:22,08:34:22,1363,32,,,,10190.77,0
4493040,08:34:54,08:34:54,1597,33,,,,10467.48,0
4493040,08:36:00,08:36:00,622,34,,,,11015.41,
4493040,08:43:00,08:43:00,10144,35,,,,17837.83,
4493040,08:44:46,08:44:46,1398,36,,,,18325.74,0
4493040,08:45:29,08:45:29,6893,37,,,,18541.52,0
4493040,08:46:43,08:46:43,1200,38,,,,18921.72,0
4493040,08:47:21,08:47:21,1201,39,,,,19106.47,0
4493040,08:48:21,08:48:21,1202,40,,,,19372.03,0
4493040,08:49:00,08:49:00,1203,41,,,,19559.15,
4493040,08:50:22,08:50:22,1291,42,,,,19876.02,0
4493040,08:51:06,08:51:06,1292,43,,,,20012.3,0
4493040,08:51:51,08:51:51,1293,44,,,,20176.94,0
4493040,08:52:56,08:52:56,1208,45,,,,20421.54,0
4493040,08:53:48,08:53:48,1209,46,,,,20657.83,0
4493040,08:55:08,08:55:08,1294,47,,,,20971.37,0
4493040,08:55:43,08:55:43,1295,48,,,,21124.66,0
4493040,08:56:30,08:56:30,1296,49,,,,21346.22,0
4493040,08:58:00,08:58:00,1298,50,,1,,21854.75,
4493050,08:13:00,08:13:00,9482,1,,,1,0,
4493050,08:13:20,08:13:20,241,2,,,,202.13,0
4493050,08:14:49,08:14:49,8242,3,,,,633.9,0
4493050,08:15:21,08:15:21,8243,4,,,,995.74,0
4493050,08:15:45,08:15:45,8244,5,,,,1186.43,0
4493050,08:16:54,08:16:54,6944,6,,,,1805.41,0
4493050,08:17:16,08:17:16,6945,7,,,,2051.48,0
4493050,08:17:42,08:17:42,6946,8,,,,2360.67,0
4493050,08:18:19,08:18:19,8935,9,,,,2684.04,0
4493050,08:19:32,08:19:32,3158,10,,,,3113.32,0
4493050,08:19:56,08:19:56,3159,11,,,,3338.46,0
4493050,08:20:32,08:20:32,7244,12,,,,3741.88,0
4493050,08:21:09,08:21:09,3246,13,,,,4125.81,0
4493050,08:21:20,08:21:20,7770,14,,,,4198.19,0
4493050,08:22:04,08:22:04,9469,15,,,,4553.63,0
4493050,08:23:07,08:23:07,8067,16,,,,4871.02,0
4493050,08:23:39,08:23:39,9470,17,,,,5132.47,0
4493050,08:24:24,08:24:24,7773,18,,,,5334.75,0
4493050,08:25:36,08:25:36,7774,19,,,,5893.28,0
4493050,08:26:39,08:26:39,7533,20,,,,6611.75,0
4493050,08:27:00,08:27:00,1665,21,,,,6853.51,
4493050,08:27:21,08:27:21,1666,22,,,,7057.95,0
4493050,08:28:12,08:28:12,1588,23,,,,7460.84,0
4493050,08:28:48,08:28:48,1589,24,,,,7758.71,0
4493050,08:29:30,08:29:30,1590,25,,,,8093.85,0
4493050,08:29:59,08:29:59,1591,26,,,,8372.16,0
4493050,08:30:49,08:30:49,1592,27,,,,8775.77,0
4493050,08:31:15,08:31:15,1593,28,,,,8989.91,0
4493050,08:31:37,08:31:37,1594,29,,,,9183.43,0
4493050,08:31:56,08:31:56,1595,30,,,,9345.61,0
4493050,08:32:28,08:32:28,1596,31,,,,9641.95,0
4493050,08:34:22,08:34:22,1363,32,,,,10190.77,0
4493050,08:34:54,08:34:54,1597,33,,,,10467.48,0
4493050,08:36:00,08:36:00,622,34,,,,11015.41,
4493050,08:43:00,08:43:00,10144,35,,,,17837.83,
4493050,08:44:46,08:44:46,1398,36,,,,18325.74,0
4493050,08:45:29,08:45:29,6893,37,,,,18541.52,0
4493050,08:46:43,08:46:43,1200,38,,,,18921.72,0
4493050,08:47:21,08:47:21,1201,39,,,,19106.47,0
4493050,08:48:21,08:48:21,1202,40,,,,19372.03,0
4493050,08:49:00,08:49:00,1203,41,,,,19559.15,
4493050,08:50:22,08:50:22,1291,42,,,,19876.02,0
4493050,08:51:06,08:51:06,1292,43,,,,20012.3,0
4493050,08:51:51,08:51:51,1293,44,,,,20176.94,0
4493050,08:52:56,08:52:56,1208,45,,,,20421.54,0
4493050,08:53:48,08:53:48,1209,46,,,,20657.83,0
4493050,08:55:08,08:55:08,1294,47,,,,20971.37,0
4493050,08:55:43,08:55:43,1295,48,,,,21124.66,0
4493050,08:56:30,08:56:30,1296,49,,,,21346.22,0
4493050,08:58:00,08:58:00,1298,50,,1,,21854.75,
4493060,08:13:00,08:13:00,9482,1,,,1,0,
4493060,08:13:20,08:13:20,241,2,,,,202.13,0
4493060,08:14:49,08:14:49,8242,3,,,,633.9,0
4493060,08:15:21,08:15:21,8243,4,,,,995.74,0
4493060,08:15:45,08:15:45,8244,5,,,,1186.43,0
4493060,08:16:54,08:16:54,6944,6,,,,1805.41,0
4493060,08:17:16,08:17:16,6945,7,,,,2051.48,0
4493060,08:17:42,08:17:42,6946,8,,,,2360.67,0
4493060,08:18:19,08:18:19,8935,9,,,,2684.04,0
4493060,08:19:32,08:19:32,3158,10,,,,3113.32,0
4493060,08:19:56,08:19:56,3159,11,,,,3338.46,0
4493060,08:20:32,08:20:32,7244,12,,,,3741.88,0
4493060,08:21:09,08:21:09,3246,13,,,,4125.81,0
4493060,08:21:20,08:21:20,7770,14,,,,4198.19,0
4493060,08:22:04,08:22:04,9469,15,,,,4553.63,0
4493060,08:23:07,08:23:07,8067,16,,,,4871.02,0
4493060,08:23:39,08:23:39,9470,17,,,,5132.47,0
4493060,08:24:24,08:24:24,7773,18,,,,5334.75,0
4493060,08:25:36,08:25:36,7774,19,,,,5893.28,0
4493060,08:26:39,08:26:39,7533,20,,,,6611.75,0
4493060,08:27:00,08:27:00,1665,21,,,,6853.51,
4493060,08:27:21,08:27:21,1666,22,,,,7057.95,0
4493060,08:28:12,08:28:12,1588,23,,,,7460.84,0
4493060,08:28:48,08:28:48,1589,24,,,,7758.71,0
4493060,08:29:30,08:29:30,1590,25,,,,8093.85,0
4493060,08:29:59,08:29:59,1591,26,,,,8372.16,0
4493060,08:30:49,08:30:49,1592,27,,,,8775.77,0
4493060,08:31:15,08:31:15,1593,28,,,,8989.91,0
4493060,08:31:37,08:31:37,1594,29,,,,9183.43,0
4493060,08:31:56,08:31:56,1595,30,,,,9345.61,0
4493060,08:32:28,08:32:28,1596,31,,,,9641.95,0
4493060,08:34:22,08:34:22,1363,32,,,,10190.77,0
4493060,08:34:54,08:34:54,1597,33,,,,10467.48,0
4493060,08:36:00,08:36:00,622,34,,,,11015.41,
4493060,08:43:00,08:43:00,10144,35,,,,17837.83,
4493060,08:44:46,08:44:46,1398,36,,,,18325.74,0
4493060,08:45:29,08:45:29,6893,37,,,,18541.52,0
4493060,08:46:43,08:46:43,1200,38,,,,18921.72,0
4493060,08:47:21,08:47:21,1201,39,,,,19106.47,0
4493060,08:48:21,08:48:21,1202,40,,,,19372.03,0
4493060,08:49:00,08:49:00,1203,41,,,,19559.15,
4493060,08:50:22,08:50:22,1291,42,,,,19876.02,0
4493060,08:51:06,08:51:06,1292,43,,,,20012.3,0
4493060,08:51:51,08:51:51,1293,44,,,,20176.94,0
4493060,08:52:56,08:52:56,1208,45,,,,20421.54,0
4493060,08:53:48,08:53:48,1209,46,,,,20657.83,0
4493060,08:55:08,08:55:08,1294,47,,,,20971.37,0
4493060,08:55:43,08:55:43,1295,48,,,,21124.66,0
4493060,08:56:30,08:56:30,1296,49,,,,21346.22,0
4493060,08:58:00,08:58:00,1298,50,,1,,21854.75,
3926020,15:22:00,15:22:00,6897,1,,1,1,0,
3926020,15:29:00,15:29:00,7372,2,,,1,24.29,
3926020,15:30:03,15:30:03,1315,3,,,,670.79,0
3926020,15:30:24,15:30:24,1316,4,,,,865.59,0
3926020,15:30:43,15:30:43,1317,5,,,,1052.99,0
3926020,15:30:58,15:30:58,1189,6,,,,1197.41,0
3926020,15:31:35,15:31:35,1190,7,,,,1517.29,0
3926020,15:32:07,15:32:07,1318,8,,,,1769.08,0
3926020,15:32:31,15:32:31,8957,9,,,,1952.74,0
3926020,15:33:00,15:33:00,1195,10,,,,2190.38,
3926020,15:33:39,15:33:39,1196,11,,,,2401.64,0
3926020,15:34:13,15:34:13,1197,12,,,,2579.98,0
3926020,15:35:03,15:35:03,1198,13,,,,2864.73,0
3926020,15:36:27,15:36:27,6894,14,,,,3335.84,0
3926020,15:37:04,15:37:04,1346,15,,,,3555.27,0
3926020,15:39:00,15:39:00,9922,16,,,,4174.04,
3926020,15:48:00,15:48:00,9462,17,,,,11357.29,
3926020,15:48:37,15:48:37,9461,18,,,,11689.51,0
3926020,15:49:08,15:49:08,1381,19,,,,11934.63,0
3926020,15:51:00,15:51:00,8558,20,,,,12515.04,0
3926020,15:51:30,15:51:30,1518,21,,,,12816.15,0
3926020,15:51:49,15:51:49,8559,22,,,,13003.85,0
3926020,15:52:18,15:52:18,1520,23,,,,13287.39,0
3926020,15:52:50,15:52:50,8562,24,,,,13550.3,0
3926020,15:53:20,15:53:20,8560,25,,,,13834.84,0
3926020,15:53:52,15:53:52,1523,26,,,,14105.91,0
3926020,15:54:26,15:54:26,1524,27,,,,14409.08,0
3926020,15:55:07,15:55:07,1684,28,,,,14773.13,0
3926020,15:55:48,15:55:48,1685,29,,,,15152,0
3926020,15:56:00,15:56:00,7764,30,,,,15259.66,
3926020,15:56:41,15:56:41,9471,31,,,,15609.76,0
3926020,15:57:50,15:57:50,8578,32,,,,16256.32,0
3926020,16:00:28,16:00:28,8577,33,,,,16884.38,0
3926020,16:00:56,16:00:56,7767,34,,,,17023.66,0
3926020,16:02:27,16:02:27,8575,35,,,,17353.1,0
3926020,16:03:18,16:03:18,7768,36,,,,17616.92,0
3926020,16:05:20,16:05:20,8573,37,,,,18203.85,0
3926020,16:06:01,16:06:01,7769,38,,,,18527.87,0
3926020,16:06:43,16:06:43,3162,39,,,,18828.25,0
3926020,16:07:24,16:07:24,3163,40,,,,19158.99,0
3926020,16:08:06,16:08:06,8932,41,,,,19464.91,0
3926020,16:09:45,16:09:45,6947,42,,,,19929.39,0
3926020,16:10:22,16:10:22,6948,43,,,,20250.74,0
3926020,16:10:49,16:10:49,8238,44,,,,20486.84,0
3926020,16:11:44,16:11:44,9481,45,,,,20937.6,0
3926020,16:13:56,16:13:56,8240,46,,,,21409.33,0
3926020,16:14:33,16:14:33,8241,47,,,,21667.52,0
3926020,16:15:40,16:15:40,8066,48,,,,22061.03,0
3926020,16:16:00,16:16:00,239,49,,1,,22199.31,
3926030,15:22:00,15:22:00,6897,1,,1,1,0,
3926030,15:29:00,15:29:00,7372,2,,,1,24.29,
3926030,15:30:03,15:30:03,1315,3,,,,670.79,0
3926030,15:30:24,15:30:24,1316,4,,,,865.59,0
3926030,15:30:43,15:30:43,1317,5,,,,1052.99,0
3926030,15:30:58,15:30:58,1189,6,,,,1197.41,0
3926030,15:31:35,15:31:35,1190,7,,,,1517.29,0
3926030,15:32:07,15:32:07,1318,8,,,,1769.08,0
3926030,15:32:31,15:32:31,8957,9,,,,1952.74,0
3926030,15:33:00,15:33:00,1195,10,,,,2190.38,
3926030,15:33:39,15:33:39,1196,11,,,,2401.64,0
3926030,15:34:13,15:34:13,1197,12,,,,2579.98,0
3926030,15:35:03,15:35:03,1198,13,,,,2864.73,0
3926030,15:36:27,15:36:27,6894,14,,,,3335.84,0
3926030,15:37:04,15:37:04,1346,15,,,,3555.27,0
3926030,15:39:00,15:39:00,9922,16,,,,4174.04,
3926030,15:48:00,15:48:00,9462,17,,,,11357.29,
3926030,15:48:37,15:48:37,9461,18,,,,11689.51,0
3926030,15:49:08,15:49:08,1381,19,,,,11934.63,0
3926030,15:51:00,15:51:00,8558,20,,,,12515.04,0
3926030,15:51:30,15:51:30,1518,21,,,,12816.15,0
3926030,15:51:49,15:51:49,8559,22,,,,13003.85,0
3926030,15:52:18,15:52:18,1520,23,,,,13287.39,0
3926030,15:52:50,15:52:50,8562,24,,,,13550.3,0
3926030,15:53:20,15:53:20,8560,25,,,,13834.84,0
3926030,15:53:52,15:53:52,1523,26,,,,14105.91,0
3926030,15:54:26,15:54:26,1524,27,,,,14409.08,0
3926030,15:55:07,15:55:07,1684,28,,,,14773.13,0
3926030,15:55:48,15:55:48,1685,29,,,,15152,0
3926030,15:56:00,15:56:00,7764,30,,,,15259.66,
3926030,15:56:41,15:56:41,9471,31,,,,15609.76,0
3926030,15:57:50,15:57:50,8578,32,,,,16256.32,0
3926030,16:00:28,16:00:28,8577,33,,,,16884.38,0
3926030,16:00:56,16:00:56,7767,34,,,,17023.66,0
3926030,16:02:27,16:02:27,8575,35,,,,17353.1,0
3926030,16:03:18,16:03:18,7768,36,,,,17616.92,0
3926030,16:05:20,16:05:20,8573,37,,,,18203.85,0
3926030,16:06:01,16:06:01,7769,38,,,,18527.87,0
3926030,16:06:43,16:06:43,3162,39,,,,18828.25,0
3926030,16:07:24,16:07:24,3163,40,,,,19158.99,0
3926030,16:08:06,16:08:06,8932,41,,,,19464.91,0
3926030,16:09:45,16:09:45,6947,42,,,,19929.39,0
3926030,16:10:22,16:10:22,6948,43,,,,20250.74,0
3926030,16:10:49,16:10:49,8238,44,,,,20486.84,0
3926030,16:11:44,16:11:44,9481,45,,,,20937.6,0
3926030,16:13:56,16:13:56,8240,46,,,,21409.33,0
3926030,16:14:33,16:14:33,8241,47,,,,21667.52,0
3926030,16:15:40,16:15:40,8066,48,,,,22061.03,0
3926030,16:16:00,16:16:00,239,49,,1,,22199.31,
3926040,15:22:00,15:22:00,6897,1,,1,1,0,
3926040,15:29:00,15:29:00,7372,2,,,1,24.29,
3926040,15:30:03,15:30:03,1315,3,,,,670.79,0
3926040,15:30:24,15:30:24,1316,4,,,,865.59,0
3926040,15:30:43,15:30:43,1317,5,,,,1052.99,0
3926040,15:30:58,15:30:58,1189,6,,,,1197.41,0
3926040,15:31:35,15:31:35,1190,7,,,,1517.29,0
3926040,15:32:07,15:32:07,1318,8,,,,1769.08,0
3926040,15:32:31,15:32:31,8957,9,,,,1952.74,0
3926040,15:33:00,15:33:00,1195,10,,,,2190.38,
3926040,15:33:39,15:33:39,1196,11,,,,2401.64,0
3926040,15:34:13,15:34:13,1197,12,,,,2579.98,0
3926040,15:35:03,15:35:03,1198,13,,,,2864.73,0
3926040,15:36:27,15:36:27,6894,14,,,,3335.84,0
3926040,15:37:04,15:37:04,1346,15,,,,3555.27,0
3926040,15:39:00,15:39:00,9922,16,,,,4174.04,
3926040,15:48:00,15:48:00,9462,17,,,,11357.29,
3926040,15:48:37,15:48:37,9461,18,,,,11689.51,0
3926040,15:49:08,15:49:08,1381,19,,,,11934.63,0
3926040,15:51:00,15:51:00,8558,20,,,,12515.04,0
3926040,15:51:30,15:51:30,1518,21,,,,12816.15,0
3926040,15:51:49,15:51:49,8559,22,,,,13003.85,0
3926040,15:52:18,15:52:18,1520,23,,,,13287.39,0
3926040,15:52:50,15:52:50,8562,24,,,,13550.3,0
3926040,15:53:20,15:53:20,8560,25,,,,13834.84,0
3926040,15:53:52,15:53:52,1523,26,,,,14105.91,0
3926040,15:54:26,15:54:26,1524,27,,,,14409.08,0
3926040,15:55:07,15:55:07,1684,28,,,,14773.13,0
3926040,15:55:48,15:55:48,1685,29,,,,15152,0
3926040,15:56:00,15:56:00,7764,30,,,,15259.66,
3926040,15:56:41,15:56:41,9471,31,,,,15609.76,0
3926040,15:57:50,15:57:50,8578,32,,,,16256.32,0
3926040,16:00:28,16:00:28,8577,33,,,,16884.38,0
3926040,16:00:56,16:00:56,7767,34,,,,17023.66,0
3926040,16:02:27,16:02:27,8575,35,,,,17353.1,0
3926040,16:03:18,16:03:18,7768,36,,,,17616.92,0
3926040,16:05:20,16:05:20,8573,37,,,,18203.85,0
3926040,16:06:01,16:06:01,7769,38,,,,18527.87,0
3926040,16:06:43,16:06:43,3162,39,,,,18828.25,0
3926040,16:07:24,16:07:24,3163,40,,,,19158.99,0
3926040,16:08:06,16:08:06,8932,41,,,,19464.91,0
3926040,16:09:45,16:09:45,6947,42,,,,19929.39,0
3926040,16:10:22,16:10:22,6948,43,,,,20250.74,0
3926040,16:10:49,16:10:49,8238,44,,,,20486.84,0
3926040,16:11:44,16:11:44,9481,45,,,,20937.6,0
3926040,16:13:56,16:13:56,8240,46,,,,21409.33,0
3926040,16:14:33,16:14:33,8241,47,,,,21667.52,0
3926040,16:15:40,16:15:40,8066,48,,,,22061.03,0
3926040,16:16:00,16:16:00,239,49,,1,,22199.31,
3926050,15:22:00,15:22:00,6897,1,,1,1,0,
3926050,15:29:00,15:29:00,7372,2,,,1,24.29,
3926050,15:30:03,15:30:03,1315,3,,,,670.79,0
3926050,15:30:24,15:30:24,1316,4,,,,865.59,0
3926050,15:30:43,15:30:43,1317,5,,,,1052.99,0
3926050,15:30:58,15:30:58,1189,6,,,,1197.41,0
3926050,15:31:35,15:31:35,1190,7,,,,1517.29,0
3926050,15:32:07,15:32:07,1318,8,,,,1769.08,0
3926050,15:32:31,15:32:31,8957,9,,,,1952.74,0
3926050,15:33:00,15:33:00,1195,10,,,,2190.38,
3926050,15:33:39,15:33:39,1196,11,,,,2401.64,0
3926050,15:34:13,15:34:13,1197,12,,,,2579.98,0
3926050,15:35:03,15:35:03,1198,13,,,,2864.73,0
3926050,15:36:27,15:36:27,6894,14,,,,3335.84,0
3926050,15:37:04,15:37:04,1346,15,,,,3555.27,0
3926050,15:39:00,15:39:00,9922,16,,,,4174.04,
3926050,15:48:00,15:48:00,9462,17,,,,11357.29,
3926050,15:48:37,15:48:37,9461,18,,,,11689.51,0
3926050,15:49:08,15:49:08,1381,19,,,,11934.63,0
3926050,15:51:00,15:51:00,8558,20,,,,12515.04,0
3926050,15:51:30,15:51:30,1518,21,,,,12816.15,0
3926050,15:51:49,15:51:49,8559,22,,,,13003.85,0
3926050,15:52:18,15:52:18,1520,23,,,,13287.39,0
3926050,15:52:50,15:52:50,8562,24,,,,13550.3,0
3926050,15:53:20,15:53:20,8560,25,,,,13834.84,0
3926050,15:53:52,15:53:52,1523,26,,,,14105.91,0
3926050,15:54:26,15:54:26,1524,27,,,,14409.08,0
3926050,15:55:07,15:55:07,1684,28,,,,14773.13,0
3926050,15:55:48,15:55:48,1685,29,,,,15152,0
3926050,15:56:00,15:56:00,7764,30,,,,15259.66,
3926050,15:56:41,15:56:41,9471,31,,,,15609.76,0
3926050,15:57:50,15:57:50,8578,32,,,,16256.32,0
3926050,16:00:28,16:00:28,8577,33,,,,16884.38,0
3926050,16:00:56,16:00:56,7767,34,,,,17023.66,0
3926050,16:02:27,16:02:27,8575,35,,,,17353.1,0
3926050,16:03:18,16:03:18,7768,36,,,,17616.92,0
3926050,16:05:20,16:05:20,8573,37,,,,18203.85,0
3926050,16:06:01,16:06:01,7769,38,,,,18527.87,0
3926050,16:06:43,16:06:43,3162,39,,,,18828.25,0
3926050,16:07:24,16:07:24,3163,40,,,,19158.99,0
3926050,16:08:06,16:08:06,8932,41,,,,19464.91,0
3926050,16:09:45,16:09:45,6947,42,,,,19929.39,0
3926050,16:10:22,16:10:22,6948,43,,,,20250.74,0
3926050,16:10:49,16:10:49,8238,44,,,,20486.84,0
3926050,16:11:44,16:11:44,9481,45,,,,20937.6,0
3926050,16:13:56,16:13:56,8240,46,,,,21409.33,0
3926050,16:14:33,16:14:33,8241,47,,,,21667.52,0
3926050,16:15:40,16:15:40,8066,48,,,,22061.03,0
3926050,16:16:00,16:16:00,239,49,,1,,22199.31,
3926060,15:22:00,15:22:00,6897,1,,1,1,0,
3926060,15:29:00,15:29:00,7372,2,,,1,24.29,
3926060,15:30:03,15:30:03,1315,3,,,,670.79,0
3926060,15:30:24,15:30:24,1316,4,,,,865.59,0
3926060,15:30:43,15:30:43,1317,5,,,,1052.99,0
3926060,15:30:58,15:30:58,1189,6,,,,1197.41,0
3926060,15:31:35,15:31:35,1190,7,,,,1517.29,0
3926060,15:32:07,15:32:07,1318,8,,,,1769.08,0
3926060,15:32:31,15:32:31,8957,9,,,,1952.74,0
3926060,15:33:00,15:33:00,1195,10,,,,2190.38,
3926060,15:33:39,15:33:39,1196,11,,,,2401.64,0
3926060,15:34:13,15:34:13,1197,12,,,,2579.98,0
3926060,15:35:03,15:35:03,1198,13,,,,2864.73,0
3926060,15:36:27,15:36:27,6894,14,,,,3335.84,0
3926060,15:37:04,15:37:04,1346,15,,,,3555.27,0
3926060,15:39:00,15:39:00,9922,16,,,,4174.04,
3926060,15:48:00,15:48:00,9462,17,,,,11357.29,
3926060,15:48:37,15:48:37,9461,18,,,,11689.51,0
3926060,15:49:08,15:49:08,1381,19,,,,11934.63,0
3926060,15:51:00,15:51:00,8558,20,,,,12515.04,0
3926060,15:51:30,15:51:30,1518,21,,,,12816.15,0
3926060,15:51:49,15:51:49,8559,22,,,,13003.85,0
3926060,15:52:18,15:52:18,1520,23,,,,13287.39,0
3926060,15:52:50,15:52:50,8562,24,,,,13550.3,0
3926060,15:53:20,15:53:20,8560,25,,,,13834.84,0
3926060,15:53:52,15:53:52,1523,26,,,,14105.91,0
3926060,15:54:26,15:54:26,1524,27,,,,14409.08,0
3926060,15:55:07,15:55:07,1684,28,,,,14773.13,0
3926060,15:55:48,15:55:48,1685,29,,,,15152,0
3926060,15:56:00,15:56:00,7764,30,,,,15259.66,
3926060,15:56:41,15:56:41,9471,31,,,,15609.76,0
3926060,15:57:50,15:57:50,8578,32,,,,16256.32,0
3926060,16:00:28,16:00:28,8577,33,,,,16884.38,0
3926060,16:00:56,16:00:56,7767,34,,,,17023.66,0
3926060,16:02:27,16:02:27,8575,35,,,,17353.1,0
3926060,16:03:18,16:03:18,7768,36,,,,17616.92,0
3926060,16:05:20,16:05:20,8573,37,,,,18203.85,0
3926060,16:06:01,16:06:01,7769,38,,,,18527.87,0
3926060,16:06:43,16:06:43,3162,39,,,,18828.25,0
3926060,16:07:24,16:07:24,3163,40,,,,19158.99,0
3926060,16:08:06,16:08:06,8932,41,,,,19464.91,0
3926060,16:09:45,16:09:45,6947,42,,,,19929.39,0
3926060,16:10:22,16:10:22,6948,43,,,,20250.74,0
3926060,16:10:49,16:10:49,8238,44,,,,20486.84,0
3926060,16:11:44,16:11:44,9481,45,,,,20937.6,0
3926060,16:13:56,16:13:56,8240,46,,,,21409.33,0
3926060,16:14:33,16:14:33,8241,47,,,,21667.52,0
3926060,16:15:40,16:15:40,8066,48,,,,22061.03,0
3926060,16:16:00,16:16:00,239,49,,1,,22199.31,
10013010,23:30:00,23:30:00,9482,1,,,1,0,
10013010,23:30:25,23:30:25,241,2,,,,202.13,0
10013010,23:31:23,23:31:23,9480,3,,,,568.77,0
10013010,23:32:00,23:32:00,5743,4,,,,921.64,
10013010,23:32:44,23:32:44,4841,5,,,,1409.62,0
10013010,23:33:33,23:33:33,4842,6,,,,1913.94,0
10013010,23:34:10,23:34:10,9475,7,,,,2334.88,0
10013010,23:34:48,23:34:48,5769,8,,,,2796.42,0
10013010,23:35:28,23:35:28,5745,9,,,,3240.12,0
10013010,23:35:53,23:35:53,5746,10,,,,3453.83,0
10013010,23:36:26,23:36:26,4625,11,,,,3800.41,0
10013010,23:37:04,23:37:04,4626,12,,,,4233.9,0
10013010,23:37:31,23:37:31,4627,13,,,,4512.52,0
10013010,23:37:50,23:37:50,1766,14,,,,4679.12,0
10013010,23:38:07,23:38:07,1767,15,,,,4867,0
10013010,23:38:40,23:38:40,1686,16,,,,5234.42,0
10013010,23:39:00,23:39:00,1687,17,,,,5480.38,
10013010,23:39:30,23:39:30,1688,18,,,,5821.72,0
10013010,23:40:02,23:40:02,4226,19,,,,6160.85,0
10013010,23:41:02,23:41:02,4228,20,,,,6763,0
10013010,23:41:53,23:41:53,4229,21,,,,7223.95,0
10013010,23:42:24,23:42:24,4230,22,,,,7565.63,0
10013010,23:43:21,23:43:21,1729,23,,,,8202.26,0
10013010,23:44:28,23:44:28,304,24,,,,8734.44,0
10013010,23:44:54,23:44:54,305,25,,,,9014.75,0
10013010,23:45:28,23:45:28,307,26,,,,9376.67,0
10013010,23:46:00,23:46:00,308,27,,,,9682.58,
10013010,23:46:23,23:46:23,309,28,,,,9980.08,0
10013010,23:46:38,23:46:38,310,29,,,,10194.42,0
10013010,23:46:59,23:46:59,311,30,,,,10435.69,0
10013010,23:47:14,23:47:14,7497,31,,,,10646.25,0
10013010,23:47:31,23:47:31,313,32,,,,10874.51,0
10013010,23:48:08,23:48:08,314,33,,,,11386.54,0
10013010,23:49:33,23:49:33,316,34,,,,12192.85,0
10013010,23:50:16,23:50:16,317,35,,,,12693.6,0
10013010,23:51:34,23:51:34,1735,36,,,,13502.94,0
10013010,23:51:48,23:51:48,1736,37,,,,13628.83,0
10013010,23:52:08,23:52:08,1737,38,,,,13875.39,0
10013010,23:52:33,23:52:33,1738,39,,,,14177.52,0
10013010,23:53:10,23:53:10,1334,40,,,,14459.38,0
10013010,23:55:00,23:55:00,9872,41,,1,,15845.78,
10013080,23:30:00,23:30:00,9482,1,,,1,0,
10013080,23:30:25,23:30:25,241,2,,,,202.13,0
10013080,23:31:23,23:31:23,9480,3,,,,568.77,0
10013080,23:32:00,23:32:00,5743,4,,,,921.64,
10013080,23:32:44,23:32:44,4841,5,,,,1409.62,0
10013080,23:33:33,23:33:33,4842,6,,,,1913.94,0
10013080,23:34:10,23:34:10,9475,7,,,,2334.88,0
10013080,23:34:48,23:34:48,5769,8,,,,2796.42,0
10013080,23:35:28,23:35:28,5745,9,,,,3240.12,0
10013080,23:35:53,23:35:53,5746,10,,,,3453.83,0
10013080,23:36:26,23:36:26,4625,11,,,,3800.41,0
10013080,23:37:04,23:37:04,4626,12,,,,4233.9,0
10013080,23:37:31,23:37:31,4627,13,,,,4512.52,0
10013080,23:37:50,23:37:50,1766,14,,,,4679.12,0
10013080,23:38:07,23:38:07,1767,15,,,,4867,0
10013080,23:38:40,23:38:40,1686,16,,,,5234.42,0
10013080,23:39:00,23:39:00,1687,17,,,,5480.38,
10013080,23:39:30,23:39:30,1688,18,,,,5821.72,0
10013080,23:40:02,23:40:02,4226,19,,,,6160.85,0
10013080,23:41:02,23:41:02,4228,20,,,,6763,0
10013080,23:41:53,23:41:53,4229,21,,,,7223.95,0
10013080,23:42:24,23:42:24,4230,22,,,,7565.63,0
10013080,23:43:21,23:43:21,1729,23,,,,8202.26,0
10013080,23:44:28,23:44:28,304,24,,,,8734.44,0
10013080,23:44:54,23:44:54,305,25,,,,9014.75,0
10013080,23:45:28,23:45:28,307,26,,,,9376.67,0
10013080,23:46:00,23:46:00,308,27,,,,9682.58,
10013080,23:46:23,23:46:23,309,28,,,,9980.08,0
10013080,23:46:38,23:46:38,310,29,,,,10194.42,0
10013080,23:46:59,23:46:59,311,30,,,,10435.69,0
10013080,23:47:14,23:47:14,7497,31,,,,10646.25,0
10013080,23:47:31,23:47:31,313,32,,,,10874.51,0
10013080,23:48:08,23:48:08,314,33,,,,11386.54,0
10013080,23:49:33,23:49:33,316,34,,,,12192.85,0
10013080,23:50:16,23:50:16,317,35,,,,12693.6,0
10013080,23:51:34,23:51:34,1735,36,,,,13502.94,0
10013080,23:51:48,23:51:48,1736,37,,,,13628.83,0
10013080,23:52:08,23:52:08,1737,38,,,,13875.39,0
10013080,23:52:33,23:52:33,1738,39,,,,14177.52,0
10013080,23:53:10,23:53:10,1334,40,,,,14459.38,0
10013080,23:55:00,23:55:00,9872,41,,1,,15845.78,
10013100,23:30:00,23:30:00,9482,1,,,1,0,
10013100,23:30:25,23:30:25,241,2,,,,202.13,0
10013100,23:31:23,23:31:23,9480,3,,,,568.77,0
10013100,23:32:00,23:32:00,5743,4,,,,921.64,
10013100,23:32:44,23:32:44,4841,5,,,,1409.62,0
10013100,23:33:33,23:33:33,4842,6,,,,1913.94,0
10013100,23:34:10,23:34:10,9475,7,,,,2334.88,0
10013100,23:34:48,23:34:48,5769,8,,,,2796.42,0
10013100,23:35:28,23:35:28,5745,9,,,,3240.12,0
10013100,23:35:53,23:35:53,5746,10,,,,3453.83,0
10013100,23:36:26,23:36:26,4625,11,,,,3800.41,0
10013100,23:37:04,23:37:04,4626,12,,,,4233.9,0
10013100,23:37:31,23:37:31,4627,13,,,,4512.52,0
10013100,23:37:50,23:37:50,1766,14,,,,4679.12,0
10013100,23:38:07,23:38:07,1767,15,,,,4867,0
10013100,23:38:40,23:38:40,1686,16,,,,5234.42,0
10013100,23:39:00,23:39:00,1687,17,,,,5480.38,
10013100,23:39:30,23:39:30,1688,18,,,,5821.72,0
10013100,23:40:02,23:40:02,4226,19,,,,6160.85,0
10013100,23:41:02,23:41:02,4228,20,,,,6763,0
10013100,23:41:53,23:41:53,4229,21,,,,7223.95,0
10013100,23:42:24,23:42:24,4230,22,,,,7565.63,0
10013100,23:43:21,23:43:21,1729,23,,,,8202.26,0
10013100,23:44:28,23:44:28,304,24,,,,8734.44,0
10013100,23:44:54,23:44:54,305,25,,,,9014.75,0
10013100,23:45:28,23:45:28,307,26,,,,9376.67,0
10013100,23:46:00,23:46:00,308,27,,,,9682.58,
10013100,23:46:23,23:46:23,309,28,,,,9980.08,0
10013100,23:46:38,23:46:38,310,29,,,,10194.42,0
10013100,23:46:59,23:46:59,311,30,,,,10435.69,0
10013100,23:47:14,23:47:14,7497,31,,,,10646.25,0
10013100,23:47:31,23:47:31,313,32,,,,10874.51,0
10013100,23:48:08,23:48:08,314,33,,,,11386.54,0
10013100,23:49:33,23:49:33,316,34,,,,12192.85,0
10013100,23:50:16,23:50:16,317,35,,,,12693.6,0
10013100,23:51:34,23:51:34,1735,36,,,,13502.94,0
10013100,23:51:48,23:51:48,1736,37,,,,13628.83,0
10013100,23:52:08,23:52:08,1737,38,,,,13875.39,0
10013100,23:52:33,23:52:33,1738,39,,,,14177.52,0
10013100,23:53:10,23:53:10,1334,40,,,,14459.38,0
10013100,23:55:00,23:55:00,9872,41,,1,,15845.78,
10013110,23:30:00,23:30:00,9482,1,,,1,0,
10013110,23:30:25,23:30:25,241,2,,,,202.13,0
10013110,23:31:23,23:31:23,9480,3,,,,568.77,0
10013110,23:32:00,23:32:00,5743,4,,,,921.64,
10013110,23:32:44,23:32:44,4841,5,,,,1409.62,0
10013110,23:33:33,23:33:33,4842,6,,,,1913.94,0
10013110,23:34:10,23:34:10,9475,7,,,,2334.88,0
10013110,23:34:48,23:34:48,5769,8,,,,2796.42,0
10013110,23:35:28,23:35:28,5745,9,,,,3240.12,0
10013110,23:35:53,23:35:53,5746,10,,,,3453.83,0
10013110,23:36:26,23:36:26,4625,11,,,,3800.41,0
10013110,23:37:04,23:37:04,4626,12,,,,4233.9,0
10013110,23:37:31,23:37:31,4627,13,,,,4512.52,0
10013110,23:37:50,23:37:50,1766,14,,,,4679.12,0
10013110,23:38:07,23:38:07,1767,15,,,,4867,0
10013110,23:38:40,23:38:40,1686,16,,,,5234.42,0
10013110,23:39:00,23:39:00,1687,17,,,,5480.38,
10013110,23:39:30,23:39:30,1688,18,,,,5821.72,0
10013110,23:40:02,23:40:02,4226,19,,,,6160.85,0
10013110,23:41:02,23:41:02,4228,20,,,,6763,0
10013110,23:41:53,23:41:53,4229,21,,,,7223.95,0
10013110,23:42:24,23:42:24,4230,22,,,,7565.63,0
10013110,23:43:21,23:43:21,1729,23,,,,8202.26,0
10013110,23:44:28,23:44:28,304,24,,,,8734.44,0
10013110,23:44:54,23:44:54,305,25,,,,9014.75,0
10013110,23:45:28,23:45:28,307,26,,,,9376.67,0
10013110,23:46:00,23:46:00,308,27,,,,9682.58,
10013110,23:46:23,23:46:23,309,28,,,,9980.08,0
10013110,23:46:38,23:46:38,310,29,,,,10194.42,0
10013110,23:46:59,23:46:59,311,30,,,,10435.69,0
10013110,23:47:14,23:47:14,7497,31,,,,10646.25,0
10013110,23:47:31,23:47:31,313,32,,,,10874.51,0
10013110,23:48:08,23:48:08,314,33,,,,11386.54,0
10013110,23:49:33,23:49:33,316,34,,,,12192.85,0
10013110,23:50:16,23:50:16,317,35,,,,12693.6,0
10013110,23:51:34,23:51:34,1735,36,,,,13502.94,0
10013110,23:51:48,23:51:48,1736,37,,,,13628.83,0
10013110,23:52:08,23:52:08,1737,38,,,,13875.39,0
10013110,23:52:33,23:52:33,1738,39,,,,14177.52,0
10013110,23:53:10,23:53:10,1334,40,,,,14459.38,0
10013110,23:55:00,23:55:00,9872,41,,1,,15845.78,
10038070,19:58:00,19:58:00,9482,1,,,1,0,
10038070,19:58:25,19:58:25,241,2,,,,202.13,0
10038070,19:59:23,19:59:23,9480,3,,,,568.77,0
10038070,20:00:00,20:00:00,5743,4,,,,921.64,
10038070,20:00:51,20:00:51,4841,5,,,,1409.62,0
10038070,20:01:46,20:01:46,4842,6,,,,1913.94,0
10038070,20:02:29,20:02:29,9475,7,,,,2334.88,0
10038070,20:03:12,20:03:12,5769,8,,,,2796.42,0
10038070,20:03:57,20:03:57,5745,9,,,,3240.12,0
10038070,20:04:26,20:04:26,5746,10,,,,3453.83,0
10038070,20:05:04,20:05:04,4625,11,,,,3800.41,0
10038070,20:05:47,20:05:47,4626,12,,,,4233.9,0
10038070,20:06:18,20:06:18,4627,13,,,,4512.52,0
10038070,20:06:40,20:06:40,1766,14,,,,4679.12,0
10038070,20:07:00,20:07:00,1767,15,,,,4867,0
10038070,20:07:37,20:07:37,1686,16,,,,5234.42,0
10038070,20:08:00,20:08:00,1687,17,,,,5480.38,
10038070,20:08:39,20:08:39,1688,18,,,,5821.72,0
10038070,20:09:20,20:09:20,4226,19,,,,6160.85,0
10038070,20:10:37,20:10:37,4228,20,,,,6763,0
10038070,20:11:43,20:11:43,4229,21,,,,7223.95,0
10038070,20:12:22,20:12:22,4230,22,,,,7565.63,0
10038070,20:13:36,20:13:36,1729,23,,,,8202.26,0
10038070,20:15:01,20:15:01,304,24,,,,8734.44,0
10038070,20:15:36,20:15:36,305,25,,,,9014.75,0
10038070,20:16:18,20:16:18,307,26,,,,9376.67,0
10038070,20:17:00,20:17:00,308,27,,,,9682.58,
10038070,20:17:23,20:17:23,309,28,,,,9980.08,0
10038070,20:17:38,20:17:38,310,29,,,,10194.42,0
10038070,20:17:59,20:17:59,311,30,,,,10435.69,0
10038070,20:18:14,20:18:14,7497,31,,,,10646.25,0
10038070,20:18:31,20:18:31,313,32,,,,10874.51,0
10038070,20:19:08,20:19:08,314,33,,,,11386.54,0
10038070,20:20:33,20:20:33,316,34,,,,12192.85,0
10038070,20:21:16,20:21:16,317,35,,,,12693.6,0
10038070,20:22:34,20:22:34,1735,36,,,,13502.94,0
10038070,20:22:48,20:22:48,1736,37,,,,13628.83,0
10038070,20:23:08,20:23:08,1737,38,,,,13875.39,0
10038070,20:23:33,20:23:33,1738,39,,,,14177.52,0
10038070,20:24:10,20:24:10,1334,40,,,,14459.38,0
10038070,20:26:00,20:26:00,9872,41,,1,,15845.78,
10038090,19:58:00,19:58:00,9482,1,,,1,0,
10038090,19:58:25,19:58:25,241,2,,,,202.13,0
10038090,19:59:23,19:59:23,9480,3,,,,568.77,0
10038090,20:00:00,20:00:00,5743,4,,,,921.64,
10038090,20:00:51,20:00:51,4841,5,,,,1409.62,0
10038090,20:01:46,20:01:46,4842,6,,,,1913.94,0
10038090,20:02:29,20:02:29,9475,7,,,,2334.88,0
10038090,20:03:12,20:03:12,5769,8,,,,2796.42,0
10038090,20:03:57,20:03:57,5745,9,,,,3240.12,0
10038090,20:04:26,20:04:26,5746,10,,,,3453.83,0
10038090,20:05:04,20:05:04,4625,11,,,,3800.41,0
10038090,20:05:47,20:05:47,4626,12,,,,4233.9,0
10038090,20:06:18,20:06:18,4627,13,,,,4512.52,0
10038090,20:06:40,20:06:40,1766,14,,,,4679.12,0
10038090,20:07:00,20:07:00,1767,15,,,,4867,0
10038090,20:07:37,20:07:37,1686,16,,,,5234.42,0
10038090,20:08:00,20:08:00,1687,17,,,,5480.38,
10038090,20:08:39,20:08:39,1688,18,,,,5821.72,0
10038090,20:09:20,20:09:20,4226,19,,,,6160.85,0
10038090,20:10:37,20:10:37,4228,20,,,,6763,0
10038090,20:11:43,20:11:43,4229,21,,,,7223.95,0
10038090,20:12:22,20:12:22,4230,22,,,,7565.63,0
10038090,20:13:36,20:13:36,1729,23,,,,8202.26,0
10038090,20:15:01,20:15:01,304,24,,,,8734.44,0
10038090,20:15:36,20:15:36,305,25,,,,9014.75,0
10038090,20:16:18,20:16:18,307,26,,,,9376.67,0
10038090,20:17:00,20:17:00,308,27,,,,9682.58,
10038090,20:17:23,20:17:23,309,28,,,,9980.08,0
10038090,20:17:38,20:17:38,310,29,,,,10194.42,0
10038090,20:17:59,20:17:59,311,30,,,,10435.69,0
10038090,20:18:14,20:18:14,7497,31,,,,10646.25,0
10038090,20:18:31,20:18:31,313,32,,,,10874.51,0
10038090,20:19:08,20:19:08,314,33,,,,11386.54,0
10038090,20:20:33,20:20:33,316,34,,,,12192.85,0
10038090,20:21:16,20:21:16,317,35,,,,12693.6,0
10038090,20:22:34,20:22:34,1735,36,,,,13502.94,0
10038090,20:22:48,20:22:48,1736,37,,,,13628.83,0
10038090,20:23:08,20:23:08,1737,38,,,,13875.39,0
10038090,20:23:33,20:23:33,1738,39,,,,14177.52,0
10038090,20:24:10,20:24:10,1334,40,,,,14459.38,0
10038090,20:26:00,20:26:00,9872,41,,1,,15845.78,
10226020,23:45:00,23:45:00,9482,1,,,1,0,
10226020,23:45:25,23:45:25,241,2,,,,202.13,0
10226020,23:46:23,23:46:23,9480,3,,,,568.77,0
10226020,23:47:00,23:47:00,5743,4,,,,921.64,
10226020,23:47:51,23:47:51,4841,5,,,,1409.62,0
10226020,23:48:46,23:48:46,4842,6,,,,1913.94,0
10226020,23:49:29,23:49:29,9475,7,,,,2334.88,0
10226020,23:50:12,23:50:12,5769,8,,,,2796.42,0
10226020,23:50:57,23:50:57,5745,9,,,,3240.12,0
10226020,23:51:26,23:51:26,5746,10,,,,3453.83,0
10226020,23:52:04,23:52:04,4625,11,,,,3800.41,0
10226020,23:52:47,23:52:47,4626,12,,,,4233.9,0
10226020,23:53:18,23:53:18,4627,13,,,,4512.52,0
10226020,23:53:40,23:53:40,1766,14,,,,4679.12,0
10226020,23:54:00,23:54:00,1767,15,,,,4867,0
10226020,23:54:37,23:54:37,1686,16,,,,5234.42,0
10226020,23:55:00,23:55:00,1687,17,,,,5480.38,
10226020,23:55:26,23:55:26,1688,18,,,,5821.72,0
10226020,23:55:53,23:55:53,4226,19,,,,6160.85,0
10226020,23:56:45,23:56:45,4228,20,,,,6763,0
10226020,23:57:28,23:57:28,4229,21,,,,7223.95,0
10226020,23:57:55,23:57:55,4230,22,,,,7565.63,0
10226020,23:58:44,23:58:44,1729,23,,,,8202.26,0
10226020,23:59:41,23:59:41,304,24,,,,8734.44,0
10226020,24:00:04,24:00:04,305,25,,,,9014.75,0
10226020,24:00:32,24:00:32,307,26,,,,9376.67,0
10226020,24:01:00,24:01:00,308,27,,,,9682.58,
10226020,24:01:26,24:01:26,309,28,,,,9980.08,0
10226020,24:01:43,24:01:43,310,29,,,,10194.42,0
10226020,24:02:05,24:02:05,311,30,,,,10435.69,0
10226020,24:02:22,24:02:22,7497,31,,,,10646.25,0
10226020,24:02:41,24:02:41,313,32,,,,10874.51,0
10226020,24:03:22,24:03:22,314,33,,,,11386.54,0
10226020,24:04:57,24:04:57,316,34,,,,12192.85,0
10226020,24:05:45,24:05:45,317,35,,,,12693.6,0
10226020,24:07:11,24:07:11,1735,36,,,,13502.94,0
10226020,24:07:26,24:07:26,1736,37,,,,13628.83,0
10226020,24:07:49,24:07:49,1737,38,,,,13875.39,0
10226020,24:08:17,24:08:17,1738,39,,,,14177.52,0
10226020,24:08:57,24:08:57,1334,40,,,,14459.38,0
10226020,24:11:00,24:11:00,9872,41,,1,,15845.78,
10226030,23:45:00,23:45:00,9482,1,,,1,0,
10226030,23:45:25,23:45:25,241,2,,,,202.13,0
10226030,23:46:23,23:46:23,9480,3,,,,568.77,0
10226030,23:47:00,23:47:00,5743,4,,,,921.64,
10226030,23:47:51,23:47:51,4841,5,,,,1409.62,0
10226030,23:48:46,23:48:46,4842,6,,,,1913.94,0
10226030,23:49:29,23:49:29,9475,7,,,,2334.88,0
10226030,23:50:12,23:50:12,5769,8,,,,2796.42,0
10226030,23:50:57,23:50:57,5745,9,,,,3240.12,0
10226030,23:51:26,23:51:26,5746,10,,,,3453.83,0
10226030,23:52:04,23:52:04,4625,11,,,,3800.41,0
10226030,23:52:47,23:52:47,4626,12,,,,4233.9,0
10226030,23:53:18,23:53:18,4627,13,,,,4512.52,0
10226030,23:53:40,23:53:40,1766,14,,,,4679.12,0
10226030,23:54:00,23:54:00,1767,15,,,,4867,0
10226030,23:54:37,23:54:37,1686,16,,,,5234.42,0
10226030,23:55:00,23:55:00,1687,17,,,,5480.38,
10226030,23:55:26,23:55:26,1688,18,,,,5821.72,0
10226030,23:55:53,23:55:53,4226,19,,,,6160.85,0
10226030,23:56:45,23:56:45,4228,20,,,,6763,0
10226030,23:57:28,23:57:28,4229,21,,,,7223.95,0
10226030,23:57:55,23:57:55,4230,22,,,,7565.63,0
10226030,23:58:44,23:58:44,1729,23,,,,8202.26,0
10226030,23:59:41,23:59:41,304,24,,,,8734.44,0
10226030,24:00:04,24:00:04,305,25,,,,9014.75,0
10226030,24:00:32,24:00:32,307,26,,,,9376.67,0
10226030,24:01:00,24:01:00,308,27,,,,9682.58,
10226030,24:01:26,24:01:26,309,28,,,,9980.08,0
10226030,24:01:43,24:01:43,310,29,,,,10194.42,0
10226030,24:02:05,24:02:05,311,30,,,,10435.69,0
10226030,24:02:22,24:02:22,7497,31,,,,10646.25,0
10226030,24:02:41,24:02:41,313,32,,,,10874.51,0
10226030,24:03:22,24:03:22,314,33,,,,11386.54,0
10226030,24:04:57,24:04:57,316,34,,,,12192.85,0
10226030,24:05:45,24:05:45,317,35,,,,12693.6,0
10226030,24:07:11,24:07:11,1735,36,,,,13502.94,0
10226030,24:07:26,24:07:26,1736,37,,,,13628.83,0
10226030,24:07:49,24:07:49,1737,38,,,,13875.39,0
10226030,24:08:17,24:08:17,1738,39,,,,14177.52,0
10226030,24:08:57,24:08:57,1334,40,,,,14459.38,0
10226030,24:11:00,24:11:00,9872,41,,1,,15845.78,
10226040,23:45:00,23:45:00,9482,1,,,1,0,
10226040,23:45:25,23:45:25,241,2,,,,202.13,0
10226040,23:46:23,23:46:23,9480,3,,,,568.77,0
10226040,23:47:00,23:47:00,5743,4,,,,921.64,
10226040,23:47:51,23:47:51,4841,5,,,,1409.62,0
10226040,23:48:46,23:48:46,4842,6,,,,1913.94,0
10226040,23:49:29,23:49:29,9475,7,,,,2334.88,0
10226040,23:50:12,23:50:12,5769,8,,,,2796.42,0
10226040,23:50:57,23:50:57,5745,9,,,,3240.12,0
10226040,23:51:26,23:51:26,5746,10,,,,3453.83,0
10226040,23:52:04,23:52:04,4625,11,,,,3800.41,0
10226040,23:52:47,23:52:47,4626,12,,,,4233.9,0
10226040,23:53:18,23:53:18,4627,13,,,,4512.52,0
10226040,23:53:40,23:53:40,1766,14,,,,4679.12,0
10226040,23:54:00,23:54:00,1767,15,,,,4867,0
10226040,23:54:37,23:54:37,1686,16,,,,5234.42,0
10226040,23:55:00,23:55:00,1687,17,,,,5480.38,
10226040,23:55:26,23:55:26,1688,18,,,,5821.72,0
10226040,23:55:53,23:55:53,4226,19,,,,6160.85,0
10226040,23:56:45,23:56:45,4228,20,,,,6763,0
10226040,23:57:28,23:57:28,4229,21,,,,7223.95,0
10226040,23:57:55,23:57:55,4230,22,,,,7565.63,0
10226040,23:58:44,23:58:44,1729,23,,,,8202.26,0
10226040,23:59:41,23:59:41,304,24,,,,8734.44,0
10226040,24:00:04,24:00:04,305,25,,,,9014.75,0
10226040,24:00:32,24:00:32,307,26,,,,9376.67,0
10226040,24:01:00,24:01:00,308,27,,,,9682.58,
10226040,24:01:26,24:01:26,309,28,,,,9980.08,0
10226040,24:01:43,24:01:43,310,29,,,,10194.42,0
10226040,24:02:05,24:02:05,311,30,,,,10435.69,0
10226040,24:02:22,24:02:22,7497,31,,,,10646.25,0
10226040,24:02:41,24:02:41,313,32,,,,10874.51,0
10226040,24:03:22,24:03:22,314,33,,,,11386.54,0
10226040,24:04:57,24:04:57,316,34,,,,12192.85,0
10226040,24:05:45,24:05:45,317,35,,,,12693.6,0
10226040,24:07:11,24:07:11,1735,36,,,,13502.94,0
10226040,24:07:26,24:07:26,1736,37,,,,13628.83,0
10226040,24:07:49,24:07:49,1737,38,,,,13875.39,0
10226040,24:08:17,24:08:17,1738,39,,,,14177.52,0
10226040,24:08:57,24:08:57,1334,40,,,,14459.38,0
10226040,24:11:00,24:11:00,9872,41,,1,,15845.78,
10226050,23:45:00,23:45:00,9482,1,,,1,0,
10226050,23:45:25,23:45:25,241,2,,,,202.13,0
10226050,23:46:23,23:46:23,9480,3,,,,568.77,0
10226050,23:47:00,23:47:00,5743,4,,,,921.64,
10226050,23:47:51,23:47:51,4841,5,,,,1409.62,0
10226050,23:48:46,23:48:46,4842,6,,,,1913.94,0
10226050,23:49:29,23:49:29,9475,7,,,,2334.88,0
10226050,23:50:12,23:50:12,5769,8,,,,2796.42,0
10226050,23:50:57,23:50:57,5745,9,,,,3240.12,0
10226050,23:51:26,23:51:26,5746,10,,,,3453.83,0
10226050,23:52:04,23:52:04,4625,11,,,,3800.41,0
10226050,23:52:47,23:52:47,4626,12,,,,4233.9,0
10226050,23:53:18,23:53:18,4627,13,,,,4512.52,0
10226050,23:53:40,23:53:40,1766,14,,,,4679.12,0
10226050,23:54:00,23:54:00,1767,15,,,,4867,0
10226050,23:54:37,23:54:37,1686,16,,,,5234.42,0
10226050,23:55:00,23:55:00,1687,17,,,,5480.38,
10226050,23:55:26,23:55:26,1688,18,,,,5821.72,0
10226050,23:55:53,23:55:53,4226,19,,,,6160.85,0
10226050,23:56:45,23:56:45,4228,20,,,,6763,0
10226050,23:57:28,23:57:28,4229,21,,,,7223.95,0
10226050,23:57:55,23:57:55,4230,22,,,,7565.63,0
10226050,23:58:44,23:58:44,1729,23,,,,8202.26,0
10226050,23:59:41,23:59:41,304,24,,,,8734.44,0
10226050,24:00:04,24:00:04,305,25,,,,9014.75,0
10226050,24:00:32,24:00:32,307,26,,,,9376.67,0
10226050,24:01:00,24:01:00,308,27,,,,9682.58,
10226050,24:01:26,24:01:26,309,28,,,,9980.08,0
10226050,24:01:43,24:01:43,310,29,,,,10194.42,0
10226050,24:02:05,24:02:05,311,30,,,,10435.69,0
10226050,24:02:22,24:02:22,7497,31,,,,10646.25,0
10226050,24:02:41,24:02:41,313,32,,,,10874.51,0
10226050,24:03:22,24:03:22,314,33,,,,11386.54,0
10226050,24:04:57,24:04:57,316,34,,,,12192.85,0
10226050,24:05:45,24:05:45,317,35,,,,12693.6,0
10226050,24:07:11,24:07:11,1735,36,,,,13502.94,0
10226050,24:07:26,24:07:26,1736,37,,,,13628.83,0
10226050,24:07:49,24:07:49,1737,38,,,,13875.39,0
10226050,24:08:17,24:08:17,1738,39,,,,14177.52,0
10226050,24:08:57,24:08:57,1334,40,,,,14459.38,0
10226050,24:11:00,24:11:00,9872,41,,1,,15845.78,
10226060,23:45:00,23:45:00,9482,1,,,1,0,
10226060,23:45:25,23:45:25,241,2,,,,202.13,0
10226060,23:46:23,23:46:23,9480,3,,,,568.77,0
10226060,23:47:00,23:47:00,5743,4,,,,921.64,
10226060,23:47:51,23:47:51,4841,5,,,,1409.62,0
10226060,23:48:46,23:48:46,4842,6,,,,1913.94,0
10226060,23:49:29,23:49:29,9475,7,,,,2334.88,0
10226060,23:50:12,23:50:12,5769,8,,,,2796.42,0
10226060,23:50:57,23:50:57,5745,9,,,,3240.12,0
10226060,23:51:26,23:51:26,5746,10,,,,3453.83,0
10226060,23:52:04,23:52:04,4625,11,,,,3800.41,0
10226060,23:52:47,23:52:47,4626,12,,,,4233.9,0
10226060,23:53:18,23:53:18,4627,13,,,,4512.52,0
10226060,23:53:40,23:53:40,1766,14,,,,4679.12,0
10226060,23:54:00,23:54:00,1767,15,,,,4867,0
10226060,23:54:37,23:54:37,1686,16,,,,5234.42,0
10226060,23:55:00,23:55:00,1687,17,,,,5480.38,
10226060,23:55:26,23:55:26,1688,18,,,,5821.72,0
10226060,23:55:53,23:55:53,4226,19,,,,6160.85,0
10226060,23:56:45,23:56:45,4228,20,,,,6763,0
10226060,23:57:28,23:57:28,4229,21,,,,7223.95,0
10226060,23:57:55,23:57:55,4230,22,,,,7565.63,0
10226060,23:58:44,23:58:44,1729,23,,,,8202.26,0
10226060,23:59:41,23:59:41,304,24,,,,8734.44,0
10226060,24:00:04,24:00:04,305,25,,,,9014.75,0
10226060,24:00:32,24:00:32,307,26,,,,9376.67,0
10226060,24:01:00,24:01:00,308,27,,,,9682.58,
10226060,24:01:26,24:01:26,309,28,,,,9980.08,0
10226060,24:01:43,24:01:43,310,29,,,,10194.42,0
10226060,24:02:05,24:02:05,311,30,,,,10435.69,0
10226060,24:02:22,24:02:22,7497,31,,,,10646.25,0
10226060,24:02:41,24:02:41,313,32,,,,10874.51,0
10226060,24:03:22,24:03:22,314,33,,,,11386.54,0
10226060,24:04:57,24:04:57,316,34,,,,12192.85,0
10226060,24:05:45,24:05:45,317,35,,,,12693.6,0
10226060,24:07:11,24:07:11,1735,36,,,,13502.94,0
10226060,24:07:26,24:07:26,1736,37,,,,13628.83,0
10226060,24:07:49,24:07:49,1737,38,,,,13875.39,0
10226060,24:08:17,24:08:17,1738,39,,,,14177.52,0
10226060,24:08:57,24:08:57,1334,40,,,,14459.38,0
10226060,24:11:00,24:11:00,9872,41,,1,,15845.78,
10395020,06:45:00,06:45:00,9482,1,,,1,0,
10395020,06:45:38,06:45:38,241,2,,,,202.13,0
10395020,06:47:05,06:47:05,9480,3,,,,568.77,0
10395020,06:48:00,06:48:00,5743,4,,,,921.64,
10395020,06:49:04,06:49:04,4841,5,,,,1409.62,0
10395020,06:50:13,06:50:13,4842,6,,,,1913.94,0
10395020,06:51:06,06:51:06,9475,7,,,,2334.88,0
10395020,06:52:00,06:52:00,5769,8,,,,2796.42,0
10395020,06:52:57,06:52:57,5745,9,,,,3240.12,0
10395020,06:53:32,06:53:32,5746,10,,,,3453.83,0
10395020,06:54:21,06:54:21,4625,11,,,,3800.41,0
10395020,06:55:14,06:55:14,4626,12,,,,4233.9,0
10395020,06:55:53,06:55:53,4627,13,,,,4512.52,0
10395020,06:56:20,06:56:20,1766,14,,,,4679.12,0
10395020,06:56:45,06:56:45,1767,15,,,,4867,0
10395020,06:57:31,06:57:31,1686,16,,,,5234.42,0
10395020,06:58:00,06:58:00,1687,17,,,,5480.38,
10395020,06:58:39,06:58:39,1688,18,,,,5821.72,0
10395020,06:59:20,06:59:20,4226,19,,,,6160.85,0
10395020,07:00:37,07:00:37,4228,20,,,,6763,0
10395020,07:01:43,07:01:43,4229,21,,,,7223.95,0
10395020,07:02:22,07:02:22,4230,22,,,,7565.63,0
10395020,07:03:36,07:03:36,1729,23,,,,8202.26,0
10395020,07:05:01,07:05:01,304,24,,,,8734.44,0
10395020,07:05:36,07:05:36,305,25,,,,9014.75,0
10395020,07:06:18,07:06:18,307,26,,,,9376.67,0
10395020,07:07:00,07:07:00,308,27,,,,9682.58,
10395020,07:07:26,07:07:26,309,28,,,,9980.08,0
10395020,07:07:43,07:07:43,310,29,,,,10194.42,0
10395020,07:08:05,07:08:05,311,30,,,,10435.69,0
10395020,07:08:22,07:08:22,7497,31,,,,10646.25,0
10395020,07:08:41,07:08:41,313,32,,,,10874.51,0
10395020,07:09:22,07:09:22,314,33,,,,11386.54,0
10395020,07:10:57,07:10:57,316,34,,,,12192.85,0
10395020,07:11:45,07:11:45,317,35,,,,12693.6,0
10395020,07:13:11,07:13:11,1735,36,,,,13502.94,0
10395020,07:13:26,07:13:26,1736,37,,,,13628.83,0
10395020,07:13:49,07:13:49,1737,38,,,,13875.39,0
10395020,07:14:17,07:14:17,1738,39,,,,14177.52,0
10395020,07:14:57,07:14:57,1334,40,,,,14459.38,0
10395020,07:17:00,07:17:00,9872,41,,1,,15845.78,
10395030,06:45:00,06:45:00,9482,1,,,1,0,
10395030,06:45:38,06:45:38,241,2,,,,202.13,0
10395030,06:47:05,06:47:05,9480,3,,,,568.77,0
10395030,06:48:00,06:48:00,5743,4,,,,921.64,
10395030,06:49:04,06:49:04,4841,5,,,,1409.62,0
10395030,06:50:13,06:50:13,4842,6,,,,1913.94,0
10395030,06:51:06,06:51:06,9475,7,,,,2334.88,0
10395030,06:52:00,06:52:00,5769,8,,,,2796.42,0
10395030,06:52:57,06:52:57,5745,9,,,,3240.12,0
10395030,06:53:32,06:53:32,5746,10,,,,3453.83,0
10395030,06:54:21,06:54:21,4625,11,,,,3800.41,0
10395030,06:55:14,06:55:14,4626,12,,,,4233.9,0
10395030,06:55:53,06:55:53,4627,13,,,,4512.52,0
10395030,06:56:20,06:56:20,1766,14,,,,4679.12,0
10395030,06:56:45,06:56:45,1767,15,,,,4867,0
10395030,06:57:31,06:57:31,1686,16,,,,5234.42,0
10395030,06:58:00,06:58:00,1687,17,,,,5480.38,
10395030,06:58:39,06:58:39,1688,18,,,,5821.72,0
10395030,06:59:20,06:59:20,4226,19,,,,6160.85,0
10395030,07:00:37,07:00:37,4228,20,,,,6763,0
10395030,07:01:43,07:01:43,4229,21,,,,7223.95,0
10395030,07:02:22,07:02:22,4230,22,,,,7565.63,0
10395030,07:03:36,07:03:36,1729,23,,,,8202.26,0
10395030,07:05:01,07:05:01,304,24,,,,8734.44,0
10395030,07:05:36,07:05:36,305,25,,,,9014.75,0
10395030,07:06:18,07:06:18,307,26,,,,9376.67,0
10395030,07:07:00,07:07:00,308,27,,,,9682.58,
10395030,07:07:26,07:07:26,309,28,,,,9980.08,0
10395030,07:07:43,07:07:43,310,29,,,,10194.42,0
10395030,07:08:05,07:08:05,311,30,,,,10435.69,0
10395030,07:08:22,07:08:22,7497,31,,,,10646.25,0
10395030,07:08:41,07:08:41,313,32,,,,10874.51,0
10395030,07:09:22,07:09:22,314,33,,,,11386.54,0
10395030,07:10:57,07:10:57,316,34,,,,12192.85,0
10395030,07:11:45,07:11:45,317,35,,,,12693.6,0
10395030,07:13:11,07:13:11,1735,36,,,,13502.94,0
10395030,07:13:26,07:13:26,1736,37,,,,13628.83,0
10395030,07:13:49,07:13:49,1737,38,,,,13875.39,0
10395030,07:14:17,07:14:17,1738,39,,,,14177.52,0
10395030,07:14:57,07:14:57,1334,40,,,,14459.38,0
10395030,07:17:00,07:17:00,9872,41,,1,,15845.78,
10395040,06:45:00,06:45:00,9482,1,,,1,0,
10395040,06:45:38,06:45:38,241,2,,,,202.13,0
10395040,06:47:05,06:47:05,9480,3,,,,568.77,0
10395040,06:48:00,06:48:00,5743,4,,,,921.64,
10395040,06:49:04,06:49:04,4841,5,,,,1409.62,0
10395040,06:50:13,06:50:13,4842,6,,,,1913.94,0
10395040,06:51:06,06:51:06,9475,7,,,,2334.88,0
10395040,06:52:00,06:52:00,5769,8,,,,2796.42,0
10395040,06:52:57,06:52:57,5745,9,,,,3240.12,0
10395040,06:53:32,06:53:32,5746,10,,,,3453.83,0
10395040,06:54:21,06:54:21,4625,11,,,,3800.41,0
10395040,06:55:14,06:55:14,4626,12,,,,4233.9,0
10395040,06:55:53,06:55:53,4627,13,,,,4512.52,0
10395040,06:56:20,06:56:20,1766,14,,,,4679.12,0
10395040,06:56:45,06:56:45,1767,15,,,,4867,0
10395040,06:57:31,06:57:31,1686,16,,,,5234.42,0
10395040,06:58:00,06:58:00,1687,17,,,,5480.38,
10395040,06:58:39,06:58:39,1688,18,,,,5821.72,0
10395040,06:59:20,06:59:20,4226,19,,,,6160.85,0
10395040,07:00:37,07:00:37,4228,20,,,,6763,0
10395040,07:01:43,07:01:43,4229,21,,,,7223.95,0
10395040,07:02:22,07:02:22,4230,22,,,,7565.63,0
10395040,07:03:36,07:03:36,1729,23,,,,8202.26,0
10395040,07:05:01,07:05:01,304,24,,,,8734.44,0
10395040,07:05:36,07:05:36,305,25,,,,9014.75,0
10395040,07:06:18,07:06:18,307,26,,,,9376.67,0
10395040,07:07:00,07:07:00,308,27,,,,9682.58,
10395040,07:07:26,07:07:26,309,28,,,,9980.08,0
10395040,07:07:43,07:07:43,310,29,,,,10194.42,0
10395040,07:08:05,07:08:05,311,30,,,,10435.69,0
10395040,07:08:22,07:08:22,7497,31,,,,10646.25,0
10395040,07:08:41,07:08:41,313,32,,,,10874.51,0
10395040,07:09:22,07:09:22,314,33,,,,11386.54,0
10395040,07:10:57,07:10:57,316,34,,,,12192.85,0
10395040,07:11:45,07:11:45,317,35,,,,12693.6,0
10395040,07:13:11,07:13:11,1735,36,,,,13502.94,0
10395040,07:13:26,07:13:26,1736,37,,,,13628.83,0
10395040,07:13:49,07:13:49,1737,38,,,,13875.39,0
10395040,07:14:17,07:14:17,1738,39,,,,14177.52,0
10395040,07:14:57,07:14:57,1334,40,,,,14459.38,0
10395040,07:17:00,07:17:00,9872,41,,1,,15845.78,
10395050,06:45:00,06:45:00,9482,1,,,1,0,
10395050,06:45:38,06:45:38,241,2,,,,202.13,0
10395050,06:47:05,06:47:05,9480,3,,,,568.77,0
10395050,06:48:00,06:48:00,5743,4,,,,921.64,
10395050,06:49:04,06:49:04,4841,5,,,,1409.62,0
10395050,06:50:13,06:50:13,4842,6,,,,1913.94,0
10395050,06:51:06,06:51:06,9475,7,,,,2334.88,0
10395050,06:52:00,06:52:00,5769,8,,,,2796.42,0
10395050,06:52:57,06:52:57,5745,9,,,,3240.12,0
10395050,06:53:32,06:53:32,5746,10,,,,3453.83,0
10395050,06:54:21,06:54:21,4625,11,,,,3800.41,0
10395050,06:55:14,06:55:14,4626,12,,,,4233.9,0
10395050,06:55:53,06:55:53,4627,13,,,,4512.52,0
10395050,06:56:20,06:56:20,1766,14,,,,4679.12,0
10395050,06:56:45,06:56:45,1767,15,,,,4867,0
10395050,06:57:31,06:57:31,1686,16,,,,5234.42,0
10395050,06:58:00,06:58:00,1687,17,,,,5480.38,
10395050,06:58:39,06:58:39,1688,18,,,,5821.72,0
10395050,06:59:20,06:59:20,4226,19,,,,6160.85,0
10395050,07:00:37,07:00:37,4228,20,,,,6763,0
10395050,07:01:43,07:01:43,4229,21,,,,7223.95,0
10395050,07:02:22,07:02:22,4230,22,,,,7565.63,0
10395050,07:03:36,07:03:36,1729,23,,,,8202.26,0
10395050,07:05:01,07:05:01,304,24,,,,8734.44,0
10395050,07:05:36,07:05:36,305,25,,,,9014.75,0
10395050,07:06:18,07:06:18,307,26,,,,9376.67,0
10395050,07:07:00,07:07:00,308,27,,,,9682.58,
10395050,07:07:26,07:07:26,309,28,,,,9980.08,0
10395050,07:07:43,07:07:43,310,29,,,,10194.42,0
10395050,07:08:05,07:08:05,311,30,,,,10435.69,0
10395050,07:08:22,07:08:22,7497,31,,,,10646.25,0
10395050,07:08:41,07:08:41,313,32,,,,10874.51,0
10395050,07:09:22,07:09:22,314,33,,,,11386.54,0
10395050,07:10:57,07:10:57,316,34,,,,12192.85,0
10395050,07:11:45,07:11:45,317,35,,,,12693.6,0
10395050,07:13:11,07:13:11,1735,36,,,,13502.94,0
10395050,07:13:26,07:13:26,1736,37,,,,13628.83,0
10395050,07:13:49,07:13:49,1737,38,,,,13875.39,0
10395050,07:14:17,07:14:17,1738,39,,,,14177.52,0
10395050,07:14:57,07:14:57,1334,40,,,,14459.38,0
10395050,07:17:00,07:17:00,9872,41,,1,,15845.78,
10395060,06:45:00,06:45:00,9482,1,,,1,0,
10395060,06:45:38,06:45:38,241,2,,,,202.13,0
10395060,06:47:05,06:47:05,9480,3,,,,568.77,0
10395060,06:48:00,06:48:00,5743,4,,,,921.64,
10395060,06:49:04,06:49:04,4841,5,,,,1409.62,0
10395060,06:50:13,06:50:13,4842,6,,,,1913.94,0
10395060,06:51:06,06:51:06,9475,7,,,,2334.88,0
10395060,06:52:00,06:52:00,5769,8,,,,2796.42,0
10395060,06:52:57,06:52:57,5745,9,,,,3240.12,0
10395060,06:53:32,06:53:32,5746,10,,,,3453.83,0
10395060,06:54:21,06:54:21,4625,11,,,,3800.41,0
10395060,06:55:14,06:55:14,4626,12,,,,4233.9,0
10395060,06:55:53,06:55:53,4627,13,,,,4512.52,0
10395060,06:56:20,06:56:20,1766,14,,,,4679.12,0
10395060,06:56:45,06:56:45,1767,15,,,,4867,0
10395060,06:57:31,06:57:31,1686,16,,,,5234.42,0
10395060,06:58:00,06:58:00,1687,17,,,,5480.38,
10395060,06:58:39,06:58:39,1688,18,,,,5821.72,0
10395060,06:59:20,06:59:20,4226,19,,,,6160.85,0
10395060,07:00:37,07:00:37,4228,20,,,,6763,0
10395060,07:01:43,07:01:43,4229,21,,,,7223.95,0
10395060,07:02:22,07:02:22,4230,22,,,,7565.63,0
10395060,07:03:36,07:03:36,1729,23,,,,8202.26,0
10395060,07:05:01,07:05:01,304,24,,,,8734.44,0
10395060,07:05:36,07:05:36,305,25,,,,9014.75,0
10395060,07:06:18,07:06:18,307,26,,,,9376.67,0
10395060,07:07:00,07:07:00,308,27,,,,9682.58,
10395060,07:07:26,07:07:26,309,28,,,,9980.08,0
10395060,07:07:43,07:07:43,310,29,,,,10194.42,0
10395060,07:08:05,07:08:05,311,30,,,,10435.69,0
10395060,07:08:22,07:08:22,7497,31,,,,10646.25,0
10395060,07:08:41,07:08:41,313,32,,,,10874.51,0
10395060,07:09:22,07:09:22,314,33,,,,11386.54,0
10395060,07:10:57,07:10:57,316,34,,,,12192.85,0
10395060,07:11:45,07:11:45,317,35,,,,12693.6,0
10395060,07:13:11,07:13:11,1735,36,,,,13502.94,0
10395060,07:13:26,07:13:26,1736,37,,,,13628.83,0
10395060,07:13:49,07:13:49,1737,38,,,,13875.39,0
10395060,07:14:17,07:14:17,1738,39,,,,14177.52,0
10395060,07:14:57,07:14:57,1334,40,,,,14459.38,0
10395060,07:17:00,07:17:00,9872,41,,1,,15845.78,
11177010,07:45:00,07:45:00,9482,1,,,1,0,
11177010,07:45:38,07:45:38,241,2,,,,202.13,0
11177010,07:47:05,07:47:05,9480,3,,,,568.77,0
11177010,07:48:00,07:48:00,5743,4,,,,921.64,
11177010,07:48:51,07:48:51,4841,5,,,,1409.62,0
11177010,07:49:46,07:49:46,4842,6,,,,1913.94,0
11177010,07:50:29,07:50:29,9475,7,,,,2334.88,0
11177010,07:51:12,07:51:12,5769,8,,,,2796.42,0
11177010,07:51:57,07:51:57,5745,9,,,,3240.12,0
11177010,07:52:26,07:52:26,5746,10,,,,3453.83,0
11177010,07:53:04,07:53:04,4625,11,,,,3800.41,0
11177010,07:53:47,07:53:47,4626,12,,,,4233.9,0
11177010,07:54:18,07:54:18,4627,13,,,,4512.52,0
11177010,07:54:40,07:54:40,1766,14,,,,4679.12,0
11177010,07:55:00,07:55:00,1767,15,,,,4867,0
11177010,07:55:37,07:55:37,1686,16,,,,5234.42,0
11177010,07:56:00,07:56:00,1687,17,,,,5480.38,
11177010,07:56:39,07:56:39,1688,18,,,,5821.72,0
11177010,07:57:20,07:57:20,4226,19,,,,6160.85,0
11177010,07:58:37,07:58:37,4228,20,,,,6763,0
11177010,07:59:43,07:59:43,4229,21,,,,7223.95,0
11177010,08:00:22,08:00:22,4230,22,,,,7565.63,0
11177010,08:01:36,08:01:36,1729,23,,,,8202.26,0
11177010,08:03:01,08:03:01,304,24,,,,8734.44,0
11177010,08:03:36,08:03:36,305,25,,,,9014.75,0
11177010,08:04:18,08:04:18,307,26,,,,9376.67,0
11177010,08:05:00,08:05:00,308,27,,,,9682.58,
11177010,08:05:23,08:05:23,309,28,,,,9980.08,0
11177010,08:05:38,08:05:38,310,29,,,,10194.42,0
11177010,08:05:59,08:05:59,311,30,,,,10435.69,0
11177010,08:06:14,08:06:14,7497,31,,,,10646.25,0
11177010,08:06:31,08:06:31,313,32,,,,10874.51,0
11177010,08:07:08,08:07:08,314,33,,,,11386.54,0
11177010,08:08:33,08:08:33,316,34,,,,12192.85,0
11177010,08:09:16,08:09:16,317,35,,,,12693.6,0
11177010,08:10:34,08:10:34,1735,36,,,,13502.94,0
11177010,08:10:48,08:10:48,1736,37,,,,13628.83,0
11177010,08:11:08,08:11:08,1737,38,,,,13875.39,0
11177010,08:11:33,08:11:33,1738,39,,,,14177.52,0
11177010,08:12:10,08:12:10,1334,40,,,,14459.38,0
11177010,08:14:00,08:14:00,9872,41,,1,,15845.78,
11177080,07:45:00,07:45:00,9482,1,,,1,0,
11177080,07:45:38,07:45:38,241,2,,,,202.13,0
11177080,07:47:05,07:47:05,9480,3,,,,568.77,0
11177080,07:48:00,07:48:00,5743,4,,,,921.64,
11177080,07:48:51,07:48:51,4841,5,,,,1409.62,0
11177080,07:49:46,07:49:46,4842,6,,,,1913.94,0
11177080,07:50:29,07:50:29,9475,7,,,,2334.88,0
11177080,07:51:12,07:51:12,5769,8,,,,2796.42,0
11177080,07:51:57,07:51:57,5745,9,,,,3240.12,0
11177080,07:52:26,07:52:26,5746,10,,,,3453.83,0
11177080,07:53:04,07:53:04,4625,11,,,,3800.41,0
11177080,07:53:47,07:53:47,4626,12,,,,4233.9,0
11177080,07:54:18,07:54:18,4627,13,,,,4512.52,0
11177080,07:54:40,07:54:40,1766,14,,,,4679.12,0
11177080,07:55:00,07:55:00,1767,15,,,,4867,0
11177080,07:55:37,07:55:37,1686,16,,,,5234.42,0
11177080,07:56:00,07:56:00,1687,17,,,,5480.38,
11177080,07:56:39,07:56:39,1688,18,,,,5821.72,0
11177080,07:57:20,07:57:20,4226,19,,,,6160.85,0
11177080,07:58:37,07:58:37,4228,20,,,,6763,0
11177080,07:59:43,07:59:43,4229,21,,,,7223.95,0
11177080,08:00:22,08:00:22,4230,22,,,,7565.63,0
11177080,08:01:36,08:01:36,1729,23,,,,8202.26,0
11177080,08:03:01,08:03:01,304,24,,,,8734.44,0
11177080,08:03:36,08:03:36,305,25,,,,9014.75,0
11177080,08:04:18,08:04:18,307,26,,,,9376.67,0
11177080,08:05:00,08:05:00,308,27,,,,9682.58,
11177080,08:05:23,08:05:23,309,28,,,,9980.08,0
11177080,08:05:38,08:05:38,310,29,,,,10194.42,0
11177080,08:05:59,08:05:59,311,30,,,,10435.69,0
11177080,08:06:14,08:06:14,7497,31,,,,10646.25,0
11177080,08:06:31,08:06:31,313,32,,,,10874.51,0
11177080,08:07:08,08:07:08,314,33,,,,11386.54,0
11177080,08:08:33,08:08:33,316,34,,,,12192.85,0
11177080,08:09:16,08:09:16,317,35,,,,12693.6,0
11177080,08:10:34,08:10:34,1735,36,,,,13502.94,0
11177080,08:10:48,08:10:48,1736,37,,,,13628.83,0
11177080,08:11:08,08:11:08,1737,38,,,,13875.39,0
11177080,08:11:33,08:11:33,1738,39,,,,14177.52,0
11177080,08:12:10,08:12:10,1334,40,,,,14459.38,0
11177080,08:14:00,08:14:00,9872,41,,1,,15845.78,
11177100,07:45:00,07:45:00,9482,1,,,1,0,
11177100,07:45:38,07:45:38,241,2,,,,202.13,0
11177100,07:47:05,07:47:05,9480,3,,,,568.77,0
11177100,07:48:00,07:48:00,5743,4,,,,921.64,
11177100,07:48:51,07:48:51,4841,5,,,,1409.62,0
11177100,07:49:46,07:49:46,4842,6,,,,1913.94,0
11177100,07:50:29,07:50:29,9475,7,,,,2334.88,0
11177100,07:51:12,07:51:12,5769,8,,,,2796.42,0
11177100,07:51:57,07:51:57,5745,9,,,,3240.12,0
11177100,07:52:26,07:52:26,5746,10,,,,3453.83,0
11177100,07:53:04,07:53:04,4625,11,,,,3800.41,0
11177100,07:53:47,07:53:47,4626,12,,,,4233.9,0
11177100,07:54:18,07:54:18,4627,13,,,,4512.52,0
11177100,07:54:40,07:54:40,1766,14,,,,4679.12,0
11177100,07:55:00,07:55:00,1767,15,,,,4867,0
11177100,07:55:37,07:55:37,1686,16,,,,5234.42,0
11177100,07:56:00,07:56:00,1687,17,,,,5480.38,
11177100,07:56:39,07:56:39,1688,18,,,,5821.72,0
11177100,07:57:20,07:57:20,4226,19,,,,6160.85,0
11177100,07:58:37,07:58:37,4228,20,,,,6763,0
11177100,07:59:43,07:59:43,4229,21,,,,7223.95,0
11177100,08:00:22,08:00:22,4230,22,,,,7565.63,0
11177100,08:01:36,08:01:36,1729,23,,,,8202.26,0
11177100,08:03:01,08:03:01,304,24,,,,8734.44,0
11177100,08:03:36,08:03:36,305,25,,,,9014.75,0
11177100,08:04:18,08:04:18,307,26,,,,9376.67,0
11177100,08:05:00,08:05:00,308,27,,,,9682.58,
11177100,08:05:23,08:05:23,309,28,,,,9980.08,0
11177100,08:05:38,08:05:38,310,29,,,,10194.42,0
11177100,08:05:59,08:05:59,311,30,,,,10435.69,0
11177100,08:06:14,08:06:14,7497,31,,,,10646.25,0
11177100,08:06:31,08:06:31,313,32,,,,10874.51,0
11177100,08:07:08,08:07:08,314,33,,,,11386.54,0
11177100,08:08:33,08:08:33,316,34,,,,12192.85,0
11177100,08:09:16,08:09:16,317,35,,,,12693.6,0
11177100,08:10:34,08:10:34,1735,36,,,,13502.94,0
11177100,08:10:48,08:10:48,1736,37,,,,13628.83,0
11177100,08:11:08,08:11:08,1737,38,,,,13875.39,0
11177100,08:11:33,08:11:33,1738,39,,,,14177.52,0
11177100,08:12:10,08:12:10,1334,40,,,,14459.38,0
11177100,08:14:00,08:14:00,9872,41,,1,,15845.78,
11177110,07:45:00,07:45:00,9482,1,,,1,0,
11177110,07:45:38,07:45:38,241,2,,,,202.13,0
11177110,07:47:05,07:47:05,9480,3,,,,568.77,0
11177110,07:48:00,07:48:00,5743,4,,,,921.64,
11177110,07:48:51,07:48:51,4841,5,,,,1409.62,0
11177110,07:49:46,07:49:46,4842,6,,,,1913.94,0
11177110,07:50:29,07:50:29,9475,7,,,,2334.88,0
11177110,07:51:12,07:51:12,5769,8,,,,2796.42,0
11177110,07:51:57,07:51:57,5745,9,,,,3240.12,0
11177110,07:52:26,07:52:26,5746,10,,,,3453.83,0
11177110,07:53:04,07:53:04,4625,11,,,,3800.41,0
11177110,07:53:47,07:53:47,4626,12,,,,4233.9,0
11177110,07:54:18,07:54:18,4627,13,,,,4512.52,0
11177110,07:54:40,07:54:40,1766,14,,,,4679.12,0
11177110,07:55:00,07:55:00,1767,15,,,,4867,0
11177110,07:55:37,07:55:37,1686,16,,,,5234.42,0
11177110,07:56:00,07:56:00,1687,17,,,,5480.38,
11177110,07:56:39,07:56:39,1688,18,,,,5821.72,0
11177110,07:57:20,07:57:20,4226,19,,,,6160.85,0
11177110,07:58:37,07:58:37,4228,20,,,,6763,0
11177110,07:59:43,07:59:43,4229,21,,,,7223.95,0
11177110,08:00:22,08:00:22,4230,22,,,,7565.63,0
11177110,08:01:36,08:01:36,1729,23,,,,8202.26,0
11177110,08:03:01,08:03:01,304,24,,,,8734.44,0
11177110,08:03:36,08:03:36,305,25,,,,9014.75,0
11177110,08:04:18,08:04:18,307,26,,,,9376.67,0
11177110,08:05:00,08:05:00,308,27,,,,9682.58,
11177110,08:05:23,08:05:23,309,28,,,,9980.08,0
11177110,08:05:38,08:05:38,310,29,,,,10194.42,0
11177110,08:05:59,08:05:59,311,30,,,,10435.69,0
11177110,08:06:14,08:06:14,7497,31,,,,10646.25,0
11177110,08:06:31,08:06:31,313,32,,,,10874.51,0
11177110,08:07:08,08:07:08,314,33,,,,11386.54,0
11177110,08:08:33,08:08:33,316,34,,,,12192.85,0
11177110,08:09:16,08:09:16,317,35,,,,12693.6,0
11177110,08:10:34,08:10:34,1735,36,,,,13502.94,0
11177110,08:10:48,08:10:48,1736,37,,,,13628.83,0
11177110,08:11:08,08:11:08,1737,38,,,,13875.39,0
11177110,08:11:33,08:11:33,1738,39,,,,14177.52,0
11177110,08:12:10,08:12:10,1334,40,,,,14459.38,0
11177110,08:14:00,08:14:00,9872,41,,1,,15845.78,
11363010,21:55:00,21:55:00,9482,1,,,1,0,
11363010,21:55:25,21:55:25,241,2,,,,202.13,0
11363010,21:56:23,21:56:23,9480,3,,,,568.77,0
11363010,21:57:00,21:57:00,5743,4,,,,921.64,
11363010,21:57:51,21:57:51,4841,5,,,,1409.62,0
11363010,21:58:46,21:58:46,4842,6,,,,1913.94,0
11363010,21:59:29,21:59:29,9475,7,,,,2334.88,0
11363010,22:00:12,22:00:12,5769,8,,,,2796.42,0
11363010,22:00:57,22:00:57,5745,9,,,,3240.12,0
11363010,22:01:26,22:01:26,5746,10,,,,3453.83,0
11363010,22:02:04,22:02:04,4625,11,,,,3800.41,0
11363010,22:02:47,22:02:47,4626,12,,,,4233.9,0
11363010,22:03:18,22:03:18,4627,13,,,,4512.52,0
11363010,22:03:40,22:03:40,1766,14,,,,4679.12,0
11363010,22:04:00,22:04:00,1767,15,,,,4867,0
11363010,22:04:37,22:04:37,1686,16,,,,5234.42,0
11363010,22:05:00,22:05:00,1687,17,,,,5480.38,
11363010,22:05:39,22:05:39,1688,18,,,,5821.72,0
11363010,22:06:20,22:06:20,4226,19,,,,6160.85,0
11363010,22:07:37,22:07:37,4228,20,,,,6763,0
11363010,22:08:43,22:08:43,4229,21,,,,7223.95,0
11363010,22:09:22,22:09:22,4230,22,,,,7565.63,0
11363010,22:10:36,22:10:36,1729,23,,,,8202.26,0
11363010,22:12:01,22:12:01,304,24,,,,8734.44,0
11363010,22:12:36,22:12:36,305,25,,,,9014.75,0
11363010,22:13:18,22:13:18,307,26,,,,9376.67,0
11363010,22:14:00,22:14:00,308,27,,,,9682.58,
11363010,22:14:23,22:14:23,309,28,,,,9980.08,0
11363010,22:14:38,22:14:38,310,29,,,,10194.42,0
11363010,22:14:59,22:14:59,311,30,,,,10435.69,0
11363010,22:15:14,22:15:14,7497,31,,,,10646.25,0
11363010,22:15:31,22:15:31,313,32,,,,10874.51,0
11363010,22:16:08,22:16:08,314,33,,,,11386.54,0
11363010,22:17:33,22:17:33,316,34,,,,12192.85,0
11363010,22:18:16,22:18:16,317,35,,,,12693.6,0
11363010,22:19:34,22:19:34,1735,36,,,,13502.94,0
11363010,22:19:48,22:19:48,1736,37,,,,13628.83,0
11363010,22:20:08,22:20:08,1737,38,,,,13875.39,0
11363010,22:20:33,22:20:33,1738,39,,,,14177.52,0
11363010,22:21:10,22:21:10,1334,40,,,,14459.38,0
11363010,22:23:00,22:23:00,9872,41,,1,,15845.78,
11363080,21:55:00,21:55:00,9482,1,,,1,0,
11363080,21:55:25,21:55:25,241,2,,,,202.13,0
11363080,21:56:23,21:56:23,9480,3,,,,568.77,0
11363080,21:57:00,21:57:00,5743,4,,,,921.64,
11363080,21:57:51,21:57:51,4841,5,,,,1409.62,0
11363080,21:58:46,21:58:46,4842,6,,,,1913.94,0
11363080,21:59:29,21:59:29,9475,7,,,,2334.88,0
11363080,22:00:12,22:00:12,5769,8,,,,2796.42,0
11363080,22:00:57,22:00:57,5745,9,,,,3240.12,0
11363080,22:01:26,22:01:26,5746,10,,,,3453.83,0
11363080,22:02:04,22:02:04,4625,11,,,,3800.41,0
11363080,22:02:47,22:02:47,4626,12,,,,4233.9,0
11363080,22:03:18,22:03:18,4627,13,,,,4512.52,0
11363080,22:03:40,22:03:40,1766,14,,,,4679.12,0
11363080,22:04:00,22:04:00,1767,15,,,,4867,0
11363080,22:04:37,22:04:37,1686,16,,,,5234.42,0
11363080,22:05:00,22:05:00,1687,17,,,,5480.38,
11363080,22:05:39,22:05:39,1688,18,,,,5821.72,0
11363080,22:06:20,22:06:20,4226,19,,,,6160.85,0
11363080,22:07:37,22:07:37,4228,20,,,,6763,0
11363080,22:08:43,22:08:43,4229,21,,,,7223.95,0
11363080,22:09:22,22:09:22,4230,22,,,,7565.63,0
11363080,22:10:36,22:10:36,1729,23,,,,8202.26,0
11363080,22:12:01,22:12:01,304,24,,,,8734.44,0
11363080,22:12:36,22:12:36,305,25,,,,9014.75,0
11363080,22:13:18,22:13:18,307,26,,,,9376.67,0
11363080,22:14:00,22:14:00,308,27,,,,9682.58,
11363080,22:14:23,22:14:23,309,28,,,,9980.08,0
11363080,22:14:38,22:14:38,310,29,,,,10194.42,0
11363080,22:14:59,22:14:59,311,30,,,,10435.69,0
11363080,22:15:14,22:15:14,7497,31,,,,10646.25,0
11363080,22:15:31,22:15:31,313,32,,,,10874.51,0
11363080,22:16:08,22:16:08,314,33,,,,11386.54,0
11363080,22:17:33,22:17:33,316,34,,,,12192.85,0
11363080,22:18:16,22:18:16,317,35,,,,12693.6,0
11363080,22:19:34,22:19:34,1735,36,,,,13502.94,0
11363080,22:19:48,22:19:48,1736,37,,,,13628.83,0
11363080,22:20:08,22:20:08,1737,38,,,,13875.39,0
11363080,22:20:33,22:20:33,1738,39,,,,14177.52,0
11363080,22:21:10,22:21:10,1334,40,,,,14459.38,0
11363080,22:23:00,22:23:00,9872,41,,1,,15845.78,
11363100,21:55:00,21:55:00,9482,1,,,1,0,
11363100,21:55:25,21:55:25,241,2,,,,202.13,0
11363100,21:56:23,21:56:23,9480,3,,,,568.77,0
11363100,21:57:00,21:57:00,5743,4,,,,921.64,
11363100,21:57:51,21:57:51,4841,5,,,,1409.62,0
11363100,21:58:46,21:58:46,4842,6,,,,1913.94,0
11363100,21:59:29,21:59:29,9475,7,,,,2334.88,0
11363100,22:00:12,22:00:12,5769,8,,,,2796.42,0
11363100,22:00:57,22:00:57,5745,9,,,,3240.12,0
11363100,22:01:26,22:01:26,5746,10,,,,3453.83,0
11363100,22:02:04,22:02:04,4625,11,,,,3800.41,0
11363100,22:02:47,22:02:47,4626,12,,,,4233.9,0
11363100,22:03:18,22:03:18,4627,13,,,,4512.52,0
11363100,22:03:40,22:03:40,1766,14,,,,4679.12,0
11363100,22:04:00,22:04:00,1767,15,,,,4867,0
11363100,22:04:37,22:04:37,1686,16,,,,5234.42,0
11363100,22:05:00,22:05:00,1687,17,,,,5480.38,
11363100,22:05:39,22:05:39,1688,18,,,,5821.72,0
11363100,22:06:20,22:06:20,4226,19,,,,6160.85,0
11363100,22:07:37,22:07:37,4228,20,,,,6763,0
11363100,22:08:43,22:08:43,4229,21,,,,7223.95,0
11363100,22:09:22,22:09:22,4230,22,,,,7565.63,0
11363100,22:10:36,22:10:36,1729,23,,,,8202.26,0
11363100,22:12:01,22:12:01,304,24,,,,8734.44,0
11363100,22:12:36,22:12:36,305,25,,,,9014.75,0
11363100,22:13:18,22:13:18,307,26,,,,9376.67,0
11363100,22:14:00,22:14:00,308,27,,,,9682.58,
11363100,22:14:23,22:14:23,309,28,,,,9980.08,0
11363100,22:14:38,22:14:38,310,29,,,,10194.42,0
11363100,22:14:59,22:14:59,311,30,,,,10435.69,0
11363100,22:15:14,22:15:14,7497,31,,,,10646.25,0
11363100,22:15:31,22:15:31,313,32,,,,10874.51,0
11363100,22:16:08,22:16:08,314,33,,,,11386.54,0
11363100,22:17:33,22:17:33,316,34,,,,12192.85,0
11363100,22:18:16,22:18:16,317,35,,,,12693.6,0
11363100,22:19:34,22:19:34,1735,36,,,,13502.94,0
11363100,22:19:48,22:19:48,1736,37,,,,13628.83,0
11363100,22:20:08,22:20:08,1737,38,,,,13875.39,0
11363100,22:20:33,22:20:33,1738,39,,,,14177.52,0
11363100,22:21:10,22:21:10,1334,40,,,,14459.38,0
11363100,22:23:00,22:23:00,9872,41,,1,,15845.78,
11363110,21:55:00,21:55:00,9482,1,,,1,0,
11363110,21:55:25,21:55:25,241,2,,,,202.13,0
11363110,21:56:23,21:56:23,9480,3,,,,568.77,0
11363110,21:57:00,21:57:00,5743,4,,,,921.64,
11363110,21:57:51,21:57:51,4841,5,,,,1409.62,0
11363110,21:58:46,21:58:46,4842,6,,,,1913.94,0
11363110,21:59:29,21:59:29,9475,7,,,,2334.88,0
11363110,22:00:12,22:00:12,5769,8,,,,2796.42,0
11363110,22:00:57,22:00:57,5745,9,,,,3240.12,0
11363110,22:01:26,22:01:26,5746,10,,,,3453.83,0
11363110,22:02:04,22:02:04,4625,11,,,,3800.41,0
11363110,22:02:47,22:02:47,4626,12,,,,4233.9,0
11363110,22:03:18,22:03:18,4627,13,,,,4512.52,0
11363110,22:03:40,22:03:40,1766,14,,,,4679.12,0
11363110,22:04:00,22:04:00,1767,15,,,,4867,0
11363110,22:04:37,22:04:37,1686,16,,,,5234.42,0
11363110,22:05:00,22:05:00,1687,17,,,,5480.38,
11363110,22:05:39,22:05:39,1688,18,,,,5821.72,0
11363110,22:06:20,22:06:20,4226,19,,,,6160.85,0
11363110,22:07:37,22:07:37,4228,20,,,,6763,0
11363110,22:08:43,22:08:43,4229,21,,,,7223.95,0
11363110,22:09:22,22:09:22,4230,22,,,,7565.63,0
11363110,22:10:36,22:10:36,1729,23,,,,8202.26,0
11363110,22:12:01,22:12:01,304,24,,,,8734.44,0
11363110,22:12:36,22:12:36,305,25,,,,9014.75,0
11363110,22:13:18,22:13:18,307,26,,,,9376.67,0
11363110,22:14:00,22:14:00,308,27,,,,9682.58,
11363110,22:14:23,22:14:23,309,28,,,,9980.08,0
11363110,22:14:38,22:14:38,310,29,,,,10194.42,0
11363110,22:14:59,22:14:59,311,30,,,,10435.69,0
11363110,22:15:14,22:15:14,7497,31,,,,10646.25,0
11363110,22:15:31,22:15:31,313,32,,,,10874.51,0
11363110,22:16:08,22:16:08,314,33,,,,11386.54,0
11363110,22:17:33,22:17:33,316,34,,,,12192.85,0
11363110,22:18:16,22:18:16,317,35,,,,12693.6,0
11363110,22:19:34,22:19:34,1735,36,,,,13502.94,0
11363110,22:19:48,22:19:48,1736,37,,,,13628.83,0
11363110,22:20:08,22:20:08,1737,38,,,,13875.39,0
11363110,22:20:33,22:20:33,1738,39,,,,14177.52,0
11363110,22:21:10,22:21:10,1334,40,,,,14459.38,0
11363110,22:23:00,22:23:00,9872,41,,1,,15845.78,
12098010,20:45:00,20:45:00,9482,1,,,1,0,
12098010,20:45:25,20:45:25,241,2,,,,202.13,0
12098010,20:46:23,20:46:23,9480,3,,,,568.77,0
12098010,20:47:00,20:47:00,5743,4,,,,921.64,
12098010,20:47:51,20:47:51,4841,5,,,,1409.62,0
12098010,20:48:46,20:48:46,4842,6,,,,1913.94,0
12098010,20:49:29,20:49:29,9475,7,,,,2334.88,0
12098010,20:50:12,20:50:12,5769,8,,,,2796.42,0
12098010,20:50:57,20:50:57,5745,9,,,,3240.12,0
12098010,20:51:26,20:51:26,5746,10,,,,3453.83,0
12098010,20:52:04,20:52:04,4625,11,,,,3800.41,0
12098010,20:52:47,20:52:47,4626,12,,,,4233.9,0
12098010,20:53:18,20:53:18,4627,13,,,,4512.52,0
12098010,20:53:40,20:53:40,1766,14,,,,4679.12,0
12098010,20:54:00,20:54:00,1767,15,,,,4867,0
12098010,20:54:37,20:54:37,1686,16,,,,5234.42,0
12098010,20:55:00,20:55:00,1687,17,,,,5480.38,
12098010,20:55:39,20:55:39,1688,18,,,,5821.72,0
12098010,20:56:20,20:56:20,4226,19,,,,6160.85,0
12098010,20:57:37,20:57:37,4228,20,,,,6763,0
12098010,20:58:43,20:58:43,4229,21,,,,7223.95,0
12098010,20:59:22,20:59:22,4230,22,,,,7565.63,0
12098010,21:00:36,21:00:36,1729,23,,,,8202.26,0
12098010,21:02:01,21:02:01,304,24,,,,8734.44,0
12098010,21:02:36,21:02:36,305,25,,,,9014.75,0
12098010,21:03:18,21:03:18,307,26,,,,9376.67,0
12098010,21:04:00,21:04:00,308,27,,,,9682.58,
12098010,21:04:23,21:04:23,309,28,,,,9980.08,0
12098010,21:04:38,21:04:38,310,29,,,,10194.42,0
12098010,21:04:59,21:04:59,311,30,,,,10435.69,0
12098010,21:05:14,21:05:14,7497,31,,,,10646.25,0
12098010,21:05:31,21:05:31,313,32,,,,10874.51,0
12098010,21:06:08,21:06:08,314,33,,,,11386.54,0
12098010,21:07:33,21:07:33,316,34,,,,12192.85,0
12098010,21:08:16,21:08:16,317,35,,,,12693.6,0
12098010,21:09:34,21:09:34,1735,36,,,,13502.94,0
12098010,21:09:48,21:09:48,1736,37,,,,13628.83,0
12098010,21:10:08,21:10:08,1737,38,,,,13875.39,0
12098010,21:10:33,21:10:33,1738,39,,,,14177.52,0
12098010,21:11:10,21:11:10,1334,40,,,,14459.38,0
12098010,21:13:00,21:13:00,9872,41,,1,,15845.78,
12098080,20:45:00,20:45:00,9482,1,,,1,0,
12098080,20:45:25,20:45:25,241,2,,,,202.13,0
12098080,20:46:23,20:46:23,9480,3,,,,568.77,0
12098080,20:47:00,20:47:00,5743,4,,,,921.64,
12098080,20:47:51,20:47:51,4841,5,,,,1409.62,0
12098080,20:48:46,20:48:46,4842,6,,,,1913.94,0
12098080,20:49:29,20:49:29,9475,7,,,,2334.88,0
12098080,20:50:12,20:50:12,5769,8,,,,2796.42,0
12098080,20:50:57,20:50:57,5745,9,,,,3240.12,0
12098080,20:51:26,20:51:26,5746,10,,,,3453.83,0
12098080,20:52:04,20:52:04,4625,11,,,,3800.41,0
12098080,20:52:47,20:52:47,4626,12,,,,4233.9,0
12098080,20:53:18,20:53:18,4627,13,,,,4512.52,0
12098080,20:53:40,20:53:40,1766,14,,,,4679.12,0
12098080,20:54:00,20:54:00,1767,15,,,,4867,0
12098080,20:54:37,20:54:37,1686,16,,,,5234.42,0
12098080,20:55:00,20:55:00,1687,17,,,,5480.38,
12098080,20:55:39,20:55:39,1688,18,,,,5821.72,0
12098080,20:56:20,20:56:20,4226,19,,,,6160.85,0
12098080,20:57:37,20:57:37,4228,20,,,,6763,0
12098080,20:58:43,20:58:43,4229,21,,,,7223.95,0
12098080,20:59:22,20:59:22,4230,22,,,,7565.63,0
12098080,21:00:36,21:00:36,1729,23,,,,8202.26,0
12098080,21:02:01,21:02:01,304,24,,,,8734.44,0
12098080,21:02:36,21:02:36,305,25,,,,9014.75,0
12098080,21:03:18,21:03:18,307,26,,,,9376.67,0
12098080,21:04:00,21:04:00,308,27,,,,9682.58,
12098080,21:04:23,21:04:23,309,28,,,,9980.08,0
12098080,21:04:38,21:04:38,310,29,,,,10194.42,0
12098080,21:04:59,21:04:59,311,30,,,,10435.69,0
12098080,21:05:14,21:05:14,7497,31,,,,10646.25,0
12098080,21:05:31,21:05:31,313,32,,,,10874.51,0
12098080,21:06:08,21:06:08,314,33,,,,11386.54,0
12098080,21:07:33,21:07:33,316,34,,,,12192.85,0
12098080,21:08:16,21:08:16,317,35,,,,12693.6,0
12098080,21:09:34,21:09:34,1735,36,,,,13502.94,0
12098080,21:09:48,21:09:48,1736,37,,,,13628.83,0
12098080,21:10:08,21:10:08,1737,38,,,,13875.39,0
12098080,21:10:33,21:10:33,1738,39,,,,14177.52,0
12098080,21:11:10,21:11:10,1334,40,,,,14459.38,0
12098080,21:13:00,21:13:00,9872,41,,1,,15845.78,
12098100,20:45:00,20:45:00,9482,1,,,1,0,
12098100,20:45:25,20:45:25,241,2,,,,202.13,0
12098100,20:46:23,20:46:23,9480,3,,,,568.77,0
12098100,20:47:00,20:47:00,5743,4,,,,921.64,
12098100,20:47:51,20:47:51,4841,5,,,,1409.62,0
12098100,20:48:46,20:48:46,4842,6,,,,1913.94,0
12098100,20:49:29,20:49:29,9475,7,,,,2334.88,0
12098100,20:50:12,20:50:12,5769,8,,,,2796.42,0
12098100,20:50:57,20:50:57,5745,9,,,,3240.12,0
12098100,20:51:26,20:51:26,5746,10,,,,3453.83,0
12098100,20:52:04,20:52:04,4625,11,,,,3800.41,0
12098100,20:52:47,20:52:47,4626,12,,,,4233.9,0
12098100,20:53:18,20:53:18,4627,13,,,,4512.52,0
12098100,20:53:40,20:53:40,1766,14,,,,4679.12,0
12098100,20:54:00,20:54:00,1767,15,,,,4867,0
12098100,20:54:37,20:54:37,1686,16,,,,5234.42,0
12098100,20:55:00,20:55:00,1687,17,,,,5480.38,
12098100,20:55:39,20:55:39,1688,18,,,,5821.72,0
12098100,20:56:20,20:56:20,4226,19,,,,6160.85,0
12098100,20:57:37,20:57:37,4228,20,,,,6763,0
12098100,20:58:43,20:58:43,4229,21,,,,7223.95,0
12098100,20:59:22,20:59:22,4230,22,,,,7565.63,0
12098100,21:00:36,21:00:36,1729,23,,,,8202.26,0
12098100,21:02:01,21:02:01,304,24,,,,8734.44,0
12098100,21:02:36,21:02:36,305,25,,,,9014.75,0
12098100,21:03:18,21:03:18,307,26,,,,9376.67,0
12098100,21:04:00,21:04:00,308,27,,,,9682.58,
12098100,21:04:23,21:04:23,309,28,,,,9980.08,0
12098100,21:04:38,21:04:38,310,29,,,,10194.42,0
12098100,21:04:59,21:04:59,311,30,,,,10435.69,0
12098100,21:05:14,21:05:14,7497,31,,,,10646.25,0
12098100,21:05:31,21:05:31,313,32,,,,10874.51,0
12098100,21:06:08,21:06:08,314,33,,,,11386.54,0
12098100,21:07:33,21:07:33,316,34,,,,12192.85,0
12098100,21:08:16,21:08:16,317,35,,,,12693.6,0
12098100,21:09:34,21:09:34,1735,36,,,,13502.94,0
12098100,21:09:48,21:09:48,1736,37,,,,13628.83,0
12098100,21:10:08,21:10:08,1737,38,,,,13875.39,0
12098100,21:10:33,21:10:33,1738,39,,,,14177.52,0
12098100,21:11:10,21:11:10,1334,40,,,,14459.38,0
12098100,21:13:00,21:13:00,9872,41,,1,,15845.78,
12098110,20:45:00,20:45:00,9482,1,,,1,0,
12098110,20:45:25,20:45:25,241,2,,,,202.13,0
12098110,20:46:23,20:46:23,9480,3,,,,568.77,0
12098110,20:47:00,20:47:00,5743,4,,,,921.64,
12098110,20:47:51,20:47:51,4841,5,,,,1409.62,0
12098110,20:48:46,20:48:46,4842,6,,,,1913.94,0
12098110,20:49:29,20:49:29,9475,7,,,,2334.88,0
12098110,20:50:12,20:50:12,5769,8,,,,2796.42,0
12098110,20:50:57,20:50:57,5745,9,,,,3240.12,0
12098110,20:51:26,20:51:26,5746,10,,,,3453.83,0
12098110,20:52:04,20:52:04,4625,11,,,,3800.41,0
12098110,20:52:47,20:52:47,4626,12,,,,4233.9,0
12098110,20:53:18,20:53:18,4627,13,,,,4512.52,0
12098110,20:53:40,20:53:40,1766,14,,,,4679.12,0
12098110,20:54:00,20:54:00,1767,15,,,,4867,0
12098110,20:54:37,20:54:37,1686,16,,,,5234.42,0
12098110,20:55:00,20:55:00,1687,17,,,,5480.38,
12098110,20:55:39,20:55:39,1688,18,,,,5821.72,0
12098110,20:56:20,20:56:20,4226,19,,,,6160.85,0
12098110,20:57:37,20:57:37,4228,20,,,,6763,0
12098110,20:58:43,20:58:43,4229,21,,,,7223.95,0
12098110,20:59:22,20:59:22,4230,22,,,,7565.63,0
12098110,21:00:36,21:00:36,1729,23,,,,8202.26,0
12098110,21:02:01,21:02:01,304,24,,,,8734.44,0
12098110,21:02:36,21:02:36,305,25,,,,9014.75,0
12098110,21:03:18,21:03:18,307,26,,,,9376.67,0
12098110,21:04:00,21:04:00,308,27,,,,9682.58,
12098110,21:04:23,21:04:23,309,28,,,,9980.08,0
12098110,21:04:38,21:04:38,310,29,,,,10194.42,0
12098110,21:04:59,21:04:59,311,30,,,,10435.69,0
12098110,21:05:14,21:05:14,7497,31,,,,10646.25,0
12098110,21:05:31,21:05:31,313,32,,,,10874.51,0
12098110,21:06:08,21:06:08,314,33,,,,11386.54,0
12098110,21:07:33,21:07:33,316,34,,,,12192.85,0
12098110,21:08:16,21:08:16,317,35,,,,12693.6,0
12098110,21:09:34,21:09:34,1735,36,,,,13502.94,0
12098110,21:09:48,21:09:48,1736,37,,,,13628.83,0
12098110,21:10:08,21:10:08,1737,38,,,,13875.39,0
12098110,21:10:33,21:10:33,1738,39,,,,14177.52,0
12098110,21:11:10,21:11:10,1334,40,,,,14459.38,0
12098110,21:13:00,21:13:00,9872,41,,1,,15845.78,
12947020,14:15:00,14:15:00,9482,1,,,1,0,
12947020,14:15:51,14:15:51,241,2,,,,202.13,0
12947020,14:17:47,14:17:47,9480,3,,,,568.77,0
12947020,14:19:00,14:19:00,5743,4,,,,921.64,
12947020,14:20:16,14:20:16,4841,5,,,,1409.62,0
12947020,14:21:40,14:21:40,4842,6,,,,1913.94,0
12947020,14:22:44,14:22:44,9475,7,,,,2334.88,0
12947020,14:23:48,14:23:48,5769,8,,,,2796.42,0
12947020,14:24:56,14:24:56,5745,9,,,,3240.12,0
12947020,14:25:39,14:25:39,5746,10,,,,3453.83,0
12947020,14:26:37,14:26:37,4625,11,,,,3800.41,0
12947020,14:27:41,14:27:41,4626,12,,,,4233.9,0
12947020,14:28:28,14:28:28,4627,13,,,,4512.52,0
12947020,14:29:00,14:29:00,1766,14,,,,4679.12,0
12947020,14:29:30,14:29:30,1767,15,,,,4867,0
12947020,14:30:25,14:30:25,1686,16,,,,5234.42,0
12947020,14:31:00,14:31:00,1687,17,,,,5480.38,
12947020,14:31:43,14:31:43,1688,18,,,,5821.72,0
12947020,14:32:29,14:32:29,4226,19,,,,6160.85,0
12947020,14:33:55,14:33:55,4228,20,,,,6763,0
12947020,14:35:08,14:35:08,4229,21,,,,7223.95,0
12947020,14:35:51,14:35:51,4230,22,,,,7565.63,0
12947020,14:37:13,14:37:13,1729,23,,,,8202.26,0
12947020,14:38:48,14:38:48,304,24,,,,8734.44,0
12947020,14:39:26,14:39:26,305,25,,,,9014.75,0
12947020,14:40:14,14:40:14,307,26,,,,9376.67,0
12947020,14:41:00,14:41:00,308,27,,,,9682.58,
12947020,14:41:28,14:41:28,309,28,,,,9980.08,0
12947020,14:41:47,14:41:47,310,29,,,,10194.42,0
12947020,14:42:12,14:42:12,311,30,,,,10435.69,0
12947020,14:42:30,14:42:30,7497,31,,,,10646.25,0
12947020,14:42:51,14:42:51,313,32,,,,10874.51,0
12947020,14:43:36,14:43:36,314,33,,,,11386.54,0
12947020,14:45:20,14:45:20,316,34,,,,12192.85,0
12947020,14:46:13,14:46:13,317,35,,,,12693.6,0
12947020,14:47:48,14:47:48,1735,36,,,,13502.94,0
12947020,14:48:05,14:48:05,1736,37,,,,13628.83,0
12947020,14:48:30,14:48:30,1737,38,,,,13875.39,0
12947020,14:49:00,14:49:00,1738,39,,,,14177.52,0
12947020,14:49:45,14:49:45,1334,40,,,,14459.38,0
12947020,14:52:00,14:52:00,9872,41,,1,,15845.78,
12947030,14:15:00,14:15:00,9482,1,,,1,0,
12947030,14:15:51,14:15:51,241,2,,,,202.13,0
12947030,14:17:47,14:17:47,9480,3,,,,568.77,0
12947030,14:19:00,14:19:00,5743,4,,,,921.64,
12947030,14:20:16,14:20:16,4841,5,,,,1409.62,0
12947030,14:21:40,14:21:40,4842,6,,,,1913.94,0
12947030,14:22:44,14:22:44,9475,7,,,,2334.88,0
12947030,14:23:48,14:23:48,5769,8,,,,2796.42,0
12947030,14:24:56,14:24:56,5745,9,,,,3240.12,0
12947030,14:25:39,14:25:39,5746,10,,,,3453.83,0
12947030,14:26:37,14:26:37,4625,11,,,,3800.41,0
12947030,14:27:41,14:27:41,4626,12,,,,4233.9,0
12947030,14:28:28,14:28:28,4627,13,,,,4512.52,0
12947030,14:29:00,14:29:00,1766,14,,,,4679.12,0
12947030,14:29:30,14:29:30,1767,15,,,,4867,0
12947030,14:30:25,14:30:25,1686,16,,,,5234.42,0
12947030,14:31:00,14:31:00,1687,17,,,,5480.38,
12947030,14:31:43,14:31:43,1688,18,,,,5821.72,0
12947030,14:32:29,14:32:29,4226,19,,,,6160.85,0
12947030,14:33:55,14:33:55,4228,20,,,,6763,0
12947030,14:35:08,14:35:08,4229,21,,,,7223.95,0
12947030,14:35:51,14:35:51,4230,22,,,,7565.63,0
12947030,14:37:13,14:37:13,1729,23,,,,8202.26,0
12947030,14:38:48,14:38:48,304,24,,,,8734.44,0
12947030,14:39:26,14:39:26,305,25,,,,9014.75,0
12947030,14:40:14,14:40:14,307,26,,,,9376.67,0
12947030,14:41:00,14:41:00,308,27,,,,9682.58,
12947030,14:41:28,14:41:28,309,28,,,,9980.08,0
12947030,14:41:47,14:41:47,310,29,,,,10194.42,0
12947030,14:42:12,14:42:12,311,30,,,,10435.69,0
12947030,14:42:30,14:42:30,7497,31,,,,10646.25,0
12947030,14:42:51,14:42:51,313,32,,,,10874.51,0
12947030,14:43:36,14:43:36,314,33,,,,11386.54,0
12947030,14:45:20,14:45:20,316,34,,,,12192.85,0
12947030,14:46:13,14:46:13,317,35,,,,12693.6,0
12947030,14:47:48,14:47:48,1735,36,,,,13502.94,0
12947030,14:48:05,14:48:05,1736,37,,,,13628.83,0
12947030,14:48:30,14:48:30,1737,38,,,,13875.39,0
12947030,14:49:00,14:49:00,1738,39,,,,14177.52,0
12947030,14:49:45,14:49:45,1334,40,,,,14459.38,0
12947030,14:52:00,14:52:00,9872,41,,1,,15845.78,
12947040,14:15:00,14:15:00,9482,1,,,1,0,
12947040,14:15:51,14:15:51,241,2,,,,202.13,0
12947040,14:17:47,14:17:47,9480,3,,,,568.77,0
12947040,14:19:00,14:19:00,5743,4,,,,921.64,
12947040,14:20:16,14:20:16,4841,5,,,,1409.62,0
12947040,14:21:40,14:21:40,4842,6,,,,1913.94,0
12947040,14:22:44,14:22:44,9475,7,,,,2334.88,0
12947040,14:23:48,14:23:48,5769,8,,,,2796.42,0
12947040,14:24:56,14:24:56,5745,9,,,,3240.12,0
12947040,14:25:39,14:25:39,5746,10,,,,3453.83,0
12947040,14:26:37,14:26:37,4625,11,,,,3800.41,0
12947040,14:27:41,14:27:41,4626,12,,,,4233.9,0
12947040,14:28:28,14:28:28,4627,13,,,,4512.52,0
12947040,14:29:00,14:29:00,1766,14,,,,4679.12,0
12947040,14:29:30,14:29:30,1767,15,,,,4867,0
12947040,14:30:25,14:30:25,1686,16,,,,5234.42,0
12947040,14:31:00,14:31:00,1687,17,,,,5480.38,
12947040,14:31:43,14:31:43,1688,18,,,,5821.72,0
12947040,14:32:29,14:32:29,4226,19,,,,6160.85,0
12947040,14:33:55,14:33:55,4228,20,,,,6763,0
12947040,14:35:08,14:35:08,4229,21,,,,7223.95,0
12947040,14:35:51,14:35:51,4230,22,,,,7565.63,0
12947040,14:37:13,14:37:13,1729,23,,,,8202.26,0
12947040,14:38:48,14:38:48,304,24,,,,8734.44,0
12947040,14:39:26,14:39:26,305,25,,,,9014.75,0
12947040,14:40:14,14:40:14,307,26,,,,9376.67,0
12947040,14:41:00,14:41:00,308,27,,,,9682.58,
12947040,14:41:28,14:41:28,309,28,,,,9980.08,0
12947040,14:41:47,14:41:47,310,29,,,,10194.42,0
12947040,14:42:12,14:42:12,311,30,,,,10435.69,0
12947040,14:42:30,14:42:30,7497,31,,,,10646.25,0
12947040,14:42:51,14:42:51,313,32,,,,10874.51,0
12947040,14:43:36,14:43:36,314,33,,,,11386.54,0
12947040,14:45:20,14:45:20,316,34,,,,12192.85,0
12947040,14:46:13,14:46:13,317,35,,,,12693.6,0
12947040,14:47:48,14:47:48,1735,36,,,,13502.94,0
12947040,14:48:05,14:48:05,1736,37,,,,13628.83,0
12947040,14:48:30,14:48:30,1737,38,,,,13875.39,0
12947040,14:49:00,14:49:00,1738,39,,,,14177.52,0
12947040,14:49:45,14:49:45,1334,40,,,,14459.38,0
12947040,14:52:00,14:52:00,9872,41,,1,,15845.78,
12947050,14:15:00,14:15:00,9482,1,,,1,0,
12947050,14:15:51,14:15:51,241,2,,,,202.13,0
12947050,14:17:47,14:17:47,9480,3,,,,568.77,0
12947050,14:19:00,14:19:00,5743,4,,,,921.64,
12947050,14:20:16,14:20:16,4841,5,,,,1409.62,0
12947050,14:21:40,14:21:40,4842,6,,,,1913.94,0
12947050,14:22:44,14:22:44,9475,7,,,,2334.88,0
12947050,14:23:48,14:23:48,5769,8,,,,2796.42,0
12947050,14:24:56,14:24:56,5745,9,,,,3240.12,0
12947050,14:25:39,14:25:39,5746,10,,,,3453.83,0
12947050,14:26:37,14:26:37,4625,11,,,,3800.41,0
12947050,14:27:41,14:27:41,4626,12,,,,4233.9,0
12947050,14:28:28,14:28:28,4627,13,,,,4512.52,0
12947050,14:29:00,14:29:00,1766,14,,,,4679.12,0
12947050,14:29:30,14:29:30,1767,15,,,,4867,0
12947050,14:30:25,14:30:25,1686,16,,,,5234.42,0
12947050,14:31:00,14:31:00,1687,17,,,,5480.38,
12947050,14:31:43,14:31:43,1688,18,,,,5821.72,0
12947050,14:32:29,14:32:29,4226,19,,,,6160.85,0
12947050,14:33:55,14:33:55,4228,20,,,,6763,0
12947050,14:35:08,14:35:08,4229,21,,,,7223.95,0
12947050,14:35:51,14:35:51,4230,22,,,,7565.63,0
12947050,14:37:13,14:37:13,1729,23,,,,8202.26,0
12947050,14:38:48,14:38:48,304,24,,,,8734.44,0
12947050,14:39:26,14:39:26,305,25,,,,9014.75,0
12947050,14:40:14,14:40:14,307,26,,,,9376.67,0
12947050,14:41:00,14:41:00,308,27,,,,9682.58,
12947050,14:41:28,14:41:28,309,28,,,,9980.08,0
12947050,14:41:47,14:41:47,310,29,,,,10194.42,0
12947050,14:42:12,14:42:12,311,30,,,,10435.69,0
12947050,14:42:30,14:42:30,7497,31,,,,10646.25,0
12947050,14:42:51,14:42:51,313,32,,,,10874.51,0
12947050,14:43:36,14:43:36,314,33,,,,11386.54,0
12947050,14:45:20,14:45:20,316,34,,,,12192.85,0
12947050,14:46:13,14:46:13,317,35,,,,12693.6,0
12947050,14:47:48,14:47:48,1735,36,,,,13502.94,0
12947050,14:48:05,14:48:05,1736,37,,,,13628.83,0
12947050,14:48:30,14:48:30,1737,38,,,,13875.39,0
12947050,14:49:00,14:49:00,1738,39,,,,14177.52,0
12947050,14:49:45,14:49:45,1334,40,,,,14459.38,0
12947050,14:52:00,14:52:00,9872,41,,1,,15845.78,
12947060,14:15:00,14:15:00,9482,1,,,1,0,
12947060,14:15:51,14:15:51,241,2,,,,202.13,0
12947060,14:17:47,14:17:47,9480,3,,,,568.77,0
12947060,14:19:00,14:19:00,5743,4,,,,921.64,
12947060,14:20:16,14:20:16,4841,5,,,,1409.62,0
12947060,14:21:40,14:21:40,4842,6,,,,1913.94,0
12947060,14:22:44,14:22:44,9475,7,,,,2334.88,0
12947060,14:23:48,14:23:48,5769,8,,,,2796.42,0
12947060,14:24:56,14:24:56,5745,9,,,,3240.12,0
12947060,14:25:39,14:25:39,5746,10,,,,3453.83,0
12947060,14:26:37,14:26:37,4625,11,,,,3800.41,0
12947060,14:27:41,14:27:41,4626,12,,,,4233.9,0
12947060,14:28:28,14:28:28,4627,13,,,,4512.52,0
12947060,14:29:00,14:29:00,1766,14,,,,4679.12,0
12947060,14:29:30,14:29:30,1767,15,,,,4867,0
12947060,14:30:25,14:30:25,1686,16,,,,5234.42,0
12947060,14:31:00,14:31:00,1687,17,,,,5480.38,
12947060,14:31:43,14:31:43,1688,18,,,,5821.72,0
12947060,14:32:29,14:32:29,4226,19,,,,6160.85,0
12947060,14:33:55,14:33:55,4228,20,,,,6763,0
12947060,14:35:08,14:35:08,4229,21,,,,7223.95,0
12947060,14:35:51,14:35:51,4230,22,,,,7565.63,0
12947060,14:37:13,14:37:13,1729,23,,,,8202.26,0
12947060,14:38:48,14:38:48,304,24,,,,8734.44,0
12947060,14:39:26,14:39:26,305,25,,,,9014.75,0
12947060,14:40:14,14:40:14,307,26,,,,9376.67,0
12947060,14:41:00,14:41:00,308,27,,,,9682.58,
12947060,14:41:28,14:41:28,309,28,,,,9980.08,0
12947060,14:41:47,14:41:47,310,29,,,,10194.42,0
12947060,14:42:12,14:42:12,311,30,,,,10435.69,0
12947060,14:42:30,14:42:30,7497,31,,,,10646.25,0
12947060,14:42:51,14:42:51,313,32,,,,10874.51,0
12947060,14:43:36,14:43:36,314,33,,,,11386.54,0
12947060,14:45:20,14:45:20,316,34,,,,12192.85,0
12947060,14:46:13,14:46:13,317,35,,,,12693.6,0
12947060,14:47:48,14:47:48,1735,36,,,,13502.94,0
12947060,14:48:05,14:48:05,1736,37,,,,13628.83,0
12947060,14:48:30,14:48:30,1737,38,,,,13875.39,0
12947060,14:49:00,14:49:00,1738,39,,,,14177.52,0
12947060,14:49:45,14:49:45,1334,40,,,,14459.38,0
12947060,14:52:00,14:52:00,9872,41,,1,,15845.78,
13052020,09:45:00,09:45:00,9482,1,,,1,0,
13052020,09:45:51,09:45:51,241,2,,,,202.13,0
13052020,09:47:47,09:47:47,9480,3,,,,568.77,0
13052020,09:49:00,09:49:00,5743,4,,,,921.64,
13052020,09:50:04,09:50:04,4841,5,,,,1409.62,0
13052020,09:51:13,09:51:13,4842,6,,,,1913.94,0
13052020,09:52:06,09:52:06,9475,7,,,,2334.88,0
13052020,09:53:00,09:53:00,5769,8,,,,2796.42,0
13052020,09:53:57,09:53:57,5745,9,,,,3240.12,0
13052020,09:54:32,09:54:32,5746,10,,,,3453.83,0
13052020,09:55:21,09:55:21,4625,11,,,,3800.41,0
13052020,09:56:14,09:56:14,4626,12,,,,4233.9,0
13052020,09:56:53,09:56:53,4627,13,,,,4512.52,0
13052020,09:57:20,09:57:20,1766,14,,,,4679.12,0
13052020,09:57:45,09:57:45,1767,15,,,,4867,0
13052020,09:58:31,09:58:31,1686,16,,,,5234.42,0
13052020,09:59:00,09:59:00,1687,17,,,,5480.38,
13052020,09:59:43,09:59:43,1688,18,,,,5821.72,0
13052020,10:00:29,10:00:29,4226,19,,,,6160.85,0
13052020,10:01:55,10:01:55,4228,20,,,,6763,0
13052020,10:03:08,10:03:08,4229,21,,,,7223.95,0
13052020,10:03:51,10:03:51,4230,22,,,,7565.63,0
13052020,10:05:13,10:05:13,1729,23,,,,8202.26,0
13052020,10:06:48,10:06:48,304,24,,,,8734.44,0
13052020,10:07:26,10:07:26,305,25,,,,9014.75,0
13052020,10:08:14,10:08:14,307,26,,,,9376.67,0
13052020,10:09:00,10:09:00,308,27,,,,9682.58,
13052020,10:09:28,10:09:28,309,28,,,,9980.08,0
13052020,10:09:47,10:09:47,310,29,,,,10194.42,0
13052020,10:10:12,10:10:12,311,30,,,,10435.69,0
13052020,10:10:30,10:10:30,7497,31,,,,10646.25,0
13052020,10:10:51,10:10:51,313,32,,,,10874.51,0
13052020,10:11:36,10:11:36,314,33,,,,11386.54,0
13052020,10:13:20,10:13:20,316,34,,,,12192.85,0
13052020,10:14:13,10:14:13,317,35,,,,12693.6,0
13052020,10:15:48,10:15:48,1735,36,,,,13502.94,0
13052020,10:16:05,10:16:05,1736,37,,,,13628.83,0
13052020,10:16:30,10:16:30,1737,38,,,,13875.39,0
13052020,10:17:00,10:17:00,1738,39,,,,14177.52,0
13052020,10:17:45,10:17:45,1334,40,,,,14459.38,0
13052020,10:20:00,10:20:00,9872,41,,1,,15845.78,
13052030,09:45:00,09:45:00,9482,1,,,1,0,
13052030,09:45:51,09:45:51,241,2,,,,202.13,0
13052030,09:47:47,09:47:47,9480,3,,,,568.77,0
13052030,09:49:00,09:49:00,5743,4,,,,921.64,
13052030,09:50:04,09:50:04,4841,5,,,,1409.62,0
13052030,09:51:13,09:51:13,4842,6,,,,1913.94,0
13052030,09:52:06,09:52:06,9475,7,,,,2334.88,0
13052030,09:53:00,09:53:00,5769,8,,,,2796.42,0
13052030,09:53:57,09:53:57,5745,9,,,,3240.12,0
13052030,09:54:32,09:54:32,5746,10,,,,3453.83,0
13052030,09:55:21,09:55:21,4625,11,,,,3800.41,0
13052030,09:56:14,09:56:14,4626,12,,,,4233.9,0
13052030,09:56:53,09:56:53,4627,13,,,,4512.52,0
13052030,09:57:20,09:57:20,1766,14,,,,4679.12,0
13052030,09:57:45,09:57:45,1767,15,,,,4867,0
13052030,09:58:31,09:58:31,1686,16,,,,5234.42,0
13052030,09:59:00,09:59:00,1687,17,,,,5480.38,
13052030,09:59:43,09:59:43,1688,18,,,,5821.72,0
13052030,10:00:29,10:00:29,4226,19,,,,6160.85,0
13052030,10:01:55,10:01:55,4228,20,,,,6763,0
13052030,10:03:08,10:03:08,4229,21,,,,7223.95,0
13052030,10:03:51,10:03:51,4230,22,,,,7565.63,0
13052030,10:05:13,10:05:13,1729,23,,,,8202.26,0
13052030,10:06:48,10:06:48,304,24,,,,8734.44,0
13052030,10:07:26,10:07:26,305,25,,,,9014.75,0
13052030,10:08:14,10:08:14,307,26,,,,9376.67,0
13052030,10:09:00,10:09:00,308,27,,,,9682.58,
13052030,10:09:28,10:09:28,309,28,,,,9980.08,0
13052030,10:09:47,10:09:47,310,29,,,,10194.42,0
13052030,10:10:12,10:10:12,311,30,,,,10435.69,0
13052030,10:10:30,10:10:30,7497,31,,,,10646.25,0
13052030,10:10:51,10:10:51,313,32,,,,10874.51,0
13052030,10:11:36,10:11:36,314,33,,,,11386.54,0
13052030,10:13:20,10:13:20,316,34,,,,12192.85,0
13052030,10:14:13,10:14:13,317,35,,,,12693.6,0
13052030,10:15:48,10:15:48,1735,36,,,,13502.94,0
13052030,10:16:05,10:16:05,1736,37,,,,13628.83,0
13052030,10:16:30,10:16:30,1737,38,,,,13875.39,0
13052030,10:17:00,10:17:00,1738,39,,,,14177.52,0
13052030,10:17:45,10:17:45,1334,40,,,,14459.38,0
13052030,10:20:00,10:20:00,9872,41,,1,,15845.78,
13052040,09:45:00,09:45:00,9482,1,,,1,0,
13052040,09:45:51,09:45:51,241,2,,,,202.13,0
13052040,09:47:47,09:47:47,9480,3,,,,568.77,0
13052040,09:49:00,09:49:00,5743,4,,,,921.64,
13052040,09:50:04,09:50:04,4841,5,,,,1409.62,0
13052040,09:51:13,09:51:13,4842,6,,,,1913.94,0
13052040,09:52:06,09:52:06,9475,7,,,,2334.88,0
13052040,09:53:00,09:53:00,5769,8,,,,2796.42,0
13052040,09:53:57,09:53:57,5745,9,,,,3240.12,0
13052040,09:54:32,09:54:32,5746,10,,,,3453.83,0
13052040,09:55:21,09:55:21,4625,11,,,,3800.41,0
13052040,09:56:14,09:56:14,4626,12,,,,4233.9,0
13052040,09:56:53,09:56:53,4627,13,,,,4512.52,0
13052040,09:57:20,09:57:20,1766,14,,,,4679.12,0
13052040,09:57:45,09:57:45,1767,15,,,,4867,0
13052040,09:58:31,09:58:31,1686,16,,,,5234.42,0
13052040,09:59:00,09:59:00,1687,17,,,,5480.38,
13052040,09:59:43,09:59:43,1688,18,,,,5821.72,0
13052040,10:00:29,10:00:29,4226,19,,,,6160.85,0
13052040,10:01:55,10:01:55,4228,20,,,,6763,0
13052040,10:03:08,10:03:08,4229,21,,,,7223.95,0
13052040,10:03:51,10:03:51,4230,22,,,,7565.63,0
13052040,10:05:13,10:05:13,1729,23,,,,8202.26,0
13052040,10:06:48,10:06:48,304,24,,,,8734.44,0
13052040,10:07:26,10:07:26,305,25,,,,9014.75,0
13052040,10:08:14,10:08:14,307,26,,,,9376.67,0
13052040,10:09:00,10:09:00,308,27,,,,9682.58,
13052040,10:09:28,10:09:28,309,28,,,,9980.08,0
13052040,10:09:47,10:09:47,310,29,,,,10194.42,0
13052040,10:10:12,10:10:12,311,30,,,,10435.69,0
13052040,10:10:30,10:10:30,7497,31,,,,10646.25,0
13052040,10:10:51,10:10:51,313,32,,,,10874.51,0
13052040,10:11:36,10:11:36,314,33,,,,11386.54,0
13052040,10:13:20,10:13:20,316,34,,,,12192.85,0
13052040,10:14:13,10:14:13,317,35,,,,12693.6,0
13052040,10:15:48,10:15:48,1735,36,,,,13502.94,0
13052040,10:16:05,10:16:05,1736,37,,,,13628.83,0
13052040,10:16:30,10:16:30,1737,38,,,,13875.39,0
13052040,10:17:00,10:17:00,1738,39,,,,14177.52,0
13052040,10:17:45,10:17:45,1334,40,,,,14459.38,0
13052040,10:20:00,10:20:00,9872,41,,1,,15845.78,
13052050,09:45:00,09:45:00,9482,1,,,1,0,
13052050,09:45:51,09:45:51,241,2,,,,202.13,0
13052050,09:47:47,09:47:47,9480,3,,,,568.77,0
13052050,09:49:00,09:49:00,5743,4,,,,921.64,
13052050,09:50:04,09:50:04,4841,5,,,,1409.62,0
13052050,09:51:13,09:51:13,4842,6,,,,1913.94,0
13052050,09:52:06,09:52:06,9475,7,,,,2334.88,0
13052050,09:53:00,09:53:00,5769,8,,,,2796.42,0
13052050,09:53:57,09:53:57,5745,9,,,,3240.12,0
13052050,09:54:32,09:54:32,5746,10,,,,3453.83,0
13052050,09:55:21,09:55:21,4625,11,,,,3800.41,0
13052050,09:56:14,09:56:14,4626,12,,,,4233.9,0
13052050,09:56:53,09:56:53,4627,13,,,,4512.52,0
13052050,09:57:20,09:57:20,1766,14,,,,4679.12,0
13052050,09:57:45,09:57:45,1767,15,,,,4867,0
13052050,09:58:31,09:58:31,1686,16,,,,5234.42,0
13052050,09:59:00,09:59:00,1687,17,,,,5480.38,
13052050,09:59:43,09:59:43,1688,18,,,,5821.72,0
13052050,10:00:29,10:00:29,4226,19,,,,6160.85,0
13052050,10:01:55,10:01:55,4228,20,,,,6763,0
13052050,10:03:08,10:03:08,4229,21,,,,7223.95,0
13052050,10:03:51,10:03:51,4230,22,,,,7565.63,0
13052050,10:05:13,10:05:13,1729,23,,,,8202.26,0
13052050,10:06:48,10:06:48,304,24,,,,8734.44,0
13052050,10:07:26,10:07:26,305,25,,,,9014.75,0
13052050,10:08:14,10:08:14,307,26,,,,9376.67,0
13052050,10:09:00,10:09:00,308,27,,,,9682.58,
13052050,10:09:28,10:09:28,309,28,,,,9980.08,0
13052050,10:09:47,10:09:47,310,29,,,,10194.42,0
13052050,10:10:12,10:10:12,311,30,,,,10435.69,0
13052050,10:10:30,10:10:30,7497,31,,,,10646.25,0
13052050,10:10:51,10:10:51,313,32,,,,10874.51,0
13052050,10:11:36,10:11:36,314,33,,,,11386.54,0
13052050,10:13:20,10:13:20,316,34,,,,12192.85,0
13052050,10:14:13,10:14:13,317,35,,,,12693.6,0
13052050,10:15:48,10:15:48,1735,36,,,,13502.94,0
13052050,10:16:05,10:16:05,1736,37,,,,13628.83,0
13052050,10:16:30,10:16:30,1737,38,,,,13875.39,0
13052050,10:17:00,10:17:00,1738,39,,,,14177.52,0
13052050,10:17:45,10:17:45,1334,40,,,,14459.38,0
13052050,10:20:00,10:20:00,9872,41,,1,,15845.78,
13052060,09:45:00,09:45:00,9482,1,,,1,0,
13052060,09:45:51,09:45:51,241,2,,,,202.13,0
13052060,09:47:47,09:47:47,9480,3,,,,568.77,0
13052060,09:49:00,09:49:00,5743,4,,,,921.64,
13052060,09:50:04,09:50:04,4841,5,,,,1409.62,0
13052060,09:51:13,09:51:13,4842,6,,,,1913.94,0
13052060,09:52:06,09:52:06,9475,7,,,,2334.88,0
13052060,09:53:00,09:53:00,5769,8,,,,2796.42,0
13052060,09:53:57,09:53:57,5745,9,,,,3240.12,0
13052060,09:54:32,09:54:32,5746,10,,,,3453.83,0
13052060,09:55:21,09:55:21,4625,11,,,,3800.41,0
13052060,09:56:14,09:56:14,4626,12,,,,4233.9,0
13052060,09:56:53,09:56:53,4627,13,,,,4512.52,0
13052060,09:57:20,09:57:20,1766,14,,,,4679.12,0
13052060,09:57:45,09:57:45,1767,15,,,,4867,0
13052060,09:58:31,09:58:31,1686,16,,,,5234.42,0
13052060,09:59:00,09:59:00,1687,17,,,,5480.38,
13052060,09:59:43,09:59:43,1688,18,,,,5821.72,0
13052060,10:00:29,10:00:29,4226,19,,,,6160.85,0
13052060,10:01:55,10:01:55,4228,20,,,,6763,0
13052060,10:03:08,10:03:08,4229,21,,,,7223.95,0
13052060,10:03:51,10:03:51,4230,22,,,,7565.63,0
13052060,10:05:13,10:05:13,1729,23,,,,8202.26,0
13052060,10:06:48,10:06:48,304,24,,,,8734.44,0
13052060,10:07:26,10:07:26,305,25,,,,9014.75,0
13052060,10:08:14,10:08:14,307,26,,,,9376.67,0
13052060,10:09:00,10:09:00,308,27,,,,9682.58,
13052060,10:09:28,10:09:28,309,28,,,,9980.08,0
13052060,10:09:47,10:09:47,310,29,,,,10194.42,0
13052060,10:10:12,10:10:12,311,30,,,,10435.69,0
13052060,10:10:30,10:10:30,7497,31,,,,10646.25,0
13052060,10:10:51,10:10:51,313,32,,,,10874.51,0
13052060,10:11:36,10:11:36,314,33,,,,11386.54,0
13052060,10:13:20,10:13:20,316,34,,,,12192.85,0
13052060,10:14:13,10:14:13,317,35,,,,12693.6,0
13052060,10:15:48,10:15:48,1735,36,,,,13502.94,0
13052060,10:16:05,10:16:05,1736,37,,,,13628.83,0
13052060,10:16:30,10:16:30,1737,38,,,,13875.39,0
13052060,10:17:00,10:17:00,1738,39,,,,14177.52,0
13052060,10:17:45,10:17:45,1334,40,,,,14459.38,0
13052060,10:20:00,10:20:00,9872,41,,1,,15845.78,
13410010,07:11:00,07:11:00,9482,1,,,1,0,
13410010,07:11:38,07:11:38,241,2,,,,202.13,0
13410010,07:13:05,07:13:05,9480,3,,,,568.77,0
13410010,07:14:00,07:14:00,5743,4,,,,921.64,
13410010,07:14:51,07:14:51,4841,5,,,,1409.62,0
13410010,07:15:46,07:15:46,4842,6,,,,1913.94,0
13410010,07:16:29,07:16:29,9475,7,,,,2334.88,0
13410010,07:17:12,07:17:12,5769,8,,,,2796.42,0
13410010,07:17:57,07:17:57,5745,9,,,,3240.12,0
13410010,07:18:26,07:18:26,5746,10,,,,3453.83,0
13410010,07:19:04,07:19:04,4625,11,,,,3800.41,0
13410010,07:19:47,07:19:47,4626,12,,,,4233.9,0
13410010,07:20:18,07:20:18,4627,13,,,,4512.52,0
13410010,07:20:40,07:20:40,1766,14,,,,4679.12,0
13410010,07:21:00,07:21:00,1767,15,,,,4867,0
13410010,07:21:37,07:21:37,1686,16,,,,5234.42,0
13410010,07:22:00,07:22:00,1687,17,,,,5480.38,
13410010,07:22:39,07:22:39,1688,18,,,,5821.72,0
13410010,07:23:20,07:23:20,4226,19,,,,6160.85,0
13410010,07:24:37,07:24:37,4228,20,,,,6763,0
13410010,07:25:43,07:25:43,4229,21,,,,7223.95,0
13410010,07:26:22,07:26:22,4230,22,,,,7565.63,0
13410010,07:27:36,07:27:36,1729,23,,,,8202.26,0
13410010,07:29:01,07:29:01,304,24,,,,8734.44,0
13410010,07:29:36,07:29:36,305,25,,,,9014.75,0
13410010,07:30:18,07:30:18,307,26,,,,9376.67,0
13410010,07:31:00,07:31:00,308,27,,,,9682.58,
13410010,07:31:23,07:31:23,309,28,,,,9980.08,0
13410010,07:31:38,07:31:38,310,29,,,,10194.42,0
13410010,07:31:59,07:31:59,311,30,,,,10435.69,0
13410010,07:32:14,07:32:14,7497,31,,,,10646.25,0
13410010,07:32:31,07:32:31,313,32,,,,10874.51,0
13410010,07:33:08,07:33:08,314,33,,,,11386.54,0
13410010,07:34:33,07:34:33,316,34,,,,12192.85,0
13410010,07:35:16,07:35:16,317,35,,,,12693.6,0
13410010,07:36:34,07:36:34,1735,36,,,,13502.94,0
13410010,07:36:48,07:36:48,1736,37,,,,13628.83,0
13410010,07:37:08,07:37:08,1737,38,,,,13875.39,0
13410010,07:37:33,07:37:33,1738,39,,,,14177.52,0
13410010,07:38:10,07:38:10,1334,40,,,,14459.38,0
13410010,07:40:00,07:40:00,9872,41,,1,,15845.78,
13410080,07:11:00,07:11:00,9482,1,,,1,0,
13410080,07:11:38,07:11:38,241,2,,,,202.13,0
13410080,07:13:05,07:13:05,9480,3,,,,568.77,0
13410080,07:14:00,07:14:00,5743,4,,,,921.64,
13410080,07:14:51,07:14:51,4841,5,,,,1409.62,0
13410080,07:15:46,07:15:46,4842,6,,,,1913.94,0
13410080,07:16:29,07:16:29,9475,7,,,,2334.88,0
13410080,07:17:12,07:17:12,5769,8,,,,2796.42,0
13410080,07:17:57,07:17:57,5745,9,,,,3240.12,0
13410080,07:18:26,07:18:26,5746,10,,,,3453.83,0
13410080,07:19:04,07:19:04,4625,11,,,,3800.41,0
13410080,07:19:47,07:19:47,4626,12,,,,4233.9,0
13410080,07:20:18,07:20:18,4627,13,,,,4512.52,0
13410080,07:20:40,07:20:40,1766,14,,,,4679.12,0
13410080,07:21:00,07:21:00,1767,15,,,,4867,0
13410080,07:21:37,07:21:37,1686,16,,,,5234.42,0
13410080,07:22:00,07:22:00,1687,17,,,,5480.38,
13410080,07:22:39,07:22:39,1688,18,,,,5821.72,0
13410080,07:23:20,07:23:20,4226,19,,,,6160.85,0
13410080,07:24:37,07:24:37,4228,20,,,,6763,0
13410080,07:25:43,07:25:43,4229,21,,,,7223.95,0
13410080,07:26:22,07:26:22,4230,22,,,,7565.63,0
13410080,07:27:36,07:27:36,1729,23,,,,8202.26,0
13410080,07:29:01,07:29:01,304,24,,,,8734.44,0
13410080,07:29:36,07:29:36,305,25,,,,9014.75,0
13410080,07:30:18,07:30:18,307,26,,,,9376.67,0
13410080,07:31:00,07:31:00,308,27,,,,9682.58,
13410080,07:31:23,07:31:23,309,28,,,,9980.08,0
13410080,07:31:38,07:31:38,310,29,,,,10194.42,0
13410080,07:31:59,07:31:59,311,30,,,,10435.69,0
13410080,07:32:14,07:32:14,7497,31,,,,10646.25,0
13410080,07:32:31,07:32:31,313,32,,,,10874.51,0
13410080,07:33:08,07:33:08,314,33,,,,11386.54,0
13410080,07:34:33,07:34:33,316,34,,,,12192.85,0
13410080,07:35:16,07:35:16,317,35,,,,12693.6,0
13410080,07:36:34,07:36:34,1735,36,,,,13502.94,0
13410080,07:36:48,07:36:48,1736,37,,,,13628.83,0
13410080,07:37:08,07:37:08,1737,38,,,,13875.39,0
13410080,07:37:33,07:37:33,1738,39,,,,14177.52,0
13410080,07:38:10,07:38:10,1334,40,,,,14459.38,0
13410080,07:40:00,07:40:00,9872,41,,1,,15845.78,
13410100,07:11:00,07:11:00,9482,1,,,1,0,
13410100,07:11:38,07:11:38,241,2,,,,202.13,0
13410100,07:13:05,07:13:05,9480,3,,,,568.77,0
13410100,07:14:00,07:14:00,5743,4,,,,921.64,
13410100,07:14:51,07:14:51,4841,5,,,,1409.62,0
13410100,07:15:46,07:15:46,4842,6,,,,1913.94,0
13410100,07:16:29,07:16:29,9475,7,,,,2334.88,0
13410100,07:17:12,07:17:12,5769,8,,,,2796.42,0
13410100,07:17:57,07:17:57,5745,9,,,,3240.12,0
13410100,07:18:26,07:18:26,5746,10,,,,3453.83,0
13410100,07:19:04,07:19:04,4625,11,,,,3800.41,0
13410100,07:19:47,07:19:47,4626,12,,,,4233.9,0
13410100,07:20:18,07:20:18,4627,13,,,,4512.52,0
13410100,07:20:40,07:20:40,1766,14,,,,4679.12,0
13410100,07:21:00,07:21:00,1767,15,,,,4867,0
13410100,07:21:37,07:21:37,1686,16,,,,5234.42,0
13410100,07:22:00,07:22:00,1687,17,,,,5480.38,
13410100,07:22:39,07:22:39,1688,18,,,,5821.72,0
13410100,07:23:20,07:23:20,4226,19,,,,6160.85,0
13410100,07:24:37,07:24:37,4228,20,,,,6763,0
13410100,07:25:43,07:25:43,4229,21,,,,7223.95,0
13410100,07:26:22,07:26:22,4230,22,,,,7565.63,0
13410100,07:27:36,07:27:36,1729,23,,,,8202.26,0
13410100,07:29:01,07:29:01,304,24,,,,8734.44,0
13410100,07:29:36,07:29:36,305,25,,,,9014.75,0
13410100,07:30:18,07:30:18,307,26,,,,9376.67,0
13410100,07:31:00,07:31:00,308,27,,,,9682.58,
13410100,07:31:23,07:31:23,309,28,,,,9980.08,0
13410100,07:31:38,07:31:38,310,29,,,,10194.42,0
13410100,07:31:59,07:31:59,311,30,,,,10435.69,0
13410100,07:32:14,07:32:14,7497,31,,,,10646.25,0
13410100,07:32:31,07:32:31,313,32,,,,10874.51,0
13410100,07:33:08,07:33:08,314,33,,,,11386.54,0
13410100,07:34:33,07:34:33,316,34,,,,12192.85,0
13410100,07:35:16,07:35:16,317,35,,,,12693.6,0
13410100,07:36:34,07:36:34,1735,36,,,,13502.94,0
13410100,07:36:48,07:36:48,1736,37,,,,13628.83,0
13410100,07:37:08,07:37:08,1737,38,,,,13875.39,0
13410100,07:37:33,07:37:33,1738,39,,,,14177.52,0
13410100,07:38:10,07:38:10,1334,40,,,,14459.38,0
13410100,07:40:00,07:40:00,9872,41,,1,,15845.78,
13410110,07:11:00,07:11:00,9482,1,,,1,0,
13410110,07:11:38,07:11:38,241,2,,,,202.13,0
13410110,07:13:05,07:13:05,9480,3,,,,568.77,0
13410110,07:14:00,07:14:00,5743,4,,,,921.64,
13410110,07:14:51,07:14:51,4841,5,,,,1409.62,0
13410110,07:15:46,07:15:46,4842,6,,,,1913.94,0
13410110,07:16:29,07:16:29,9475,7,,,,2334.88,0
13410110,07:17:12,07:17:12,5769,8,,,,2796.42,0
13410110,07:17:57,07:17:57,5745,9,,,,3240.12,0
13410110,07:18:26,07:18:26,5746,10,,,,3453.83,0
13410110,07:19:04,07:19:04,4625,11,,,,3800.41,0
13410110,07:19:47,07:19:47,4626,12,,,,4233.9,0
13410110,07:20:18,07:20:18,4627,13,,,,4512.52,0
13410110,07:20:40,07:20:40,1766,14,,,,4679.12,0
13410110,07:21:00,07:21:00,1767,15,,,,4867,0
13410110,07:21:37,07:21:37,1686,16,,,,5234.42,0
13410110,07:22:00,07:22:00,1687,17,,,,5480.38,
13410110,07:22:39,07:22:39,1688,18,,,,5821.72,0
13410110,07:23:20,07:23:20,4226,19,,,,6160.85,0
13410110,07:24:37,07:24:37,4228,20,,,,6763,0
13410110,07:25:43,07:25:43,4229,21,,,,7223.95,0
13410110,07:26:22,07:26:22,4230,22,,,,7565.63,0
13410110,07:27:36,07:27:36,1729,23,,,,8202.26,0
13410110,07:29:01,07:29:01,304,24,,,,8734.44,0
13410110,07:29:36,07:29:36,305,25,,,,9014.75,0
13410110,07:30:18,07:30:18,307,26,,,,9376.67,0
13410110,07:31:00,07:31:00,308,27,,,,9682.58,
13410110,07:31:23,07:31:23,309,28,,,,9980.08,0
13410110,07:31:38,07:31:38,310,29,,,,10194.42,0
13410110,07:31:59,07:31:59,311,30,,,,10435.69,0
13410110,07:32:14,07:32:14,7497,31,,,,10646.25,0
13410110,07:32:31,07:32:31,313,32,,,,10874.51,0
13410110,07:33:08,07:33:08,314,33,,,,11386.54,0
13410110,07:34:33,07:34:33,316,34,,,,12192.85,0
13410110,07:35:16,07:35:16,317,35,,,,12693.6,0
13410110,07:36:34,07:36:34,1735,36,,,,13502.94,0
13410110,07:36:48,07:36:48,1736,37,,,,13628.83,0
13410110,07:37:08,07:37:08,1737,38,,,,13875.39,0
13410110,07:37:33,07:37:33,1738,39,,,,14177.52,0
13410110,07:38:10,07:38:10,1334,40,,,,14459.38,0
13410110,07:40:00,07:40:00,9872,41,,1,,15845.78,
13485010,18:45:00,18:45:00,9482,1,,,1,0,
13485010,18:45:38,18:45:38,241,2,,,,202.13,0
13485010,18:47:05,18:47:05,9480,3,,,,568.77,0
13485010,18:48:00,18:48:00,5743,4,,,,921.64,
13485010,18:48:51,18:48:51,4841,5,,,,1409.62,0
13485010,18:49:46,18:49:46,4842,6,,,,1913.94,0
13485010,18:50:29,18:50:29,9475,7,,,,2334.88,0
13485010,18:51:12,18:51:12,5769,8,,,,2796.42,0
13485010,18:51:57,18:51:57,5745,9,,,,3240.12,0
13485010,18:52:26,18:52:26,5746,10,,,,3453.83,0
13485010,18:53:04,18:53:04,4625,11,,,,3800.41,0
13485010,18:53:47,18:53:47,4626,12,,,,4233.9,0
13485010,18:54:18,18:54:18,4627,13,,,,4512.52,0
13485010,18:54:40,18:54:40,1766,14,,,,4679.12,0
13485010,18:55:00,18:55:00,1767,15,,,,4867,0
13485010,18:55:37,18:55:37,1686,16,,,,5234.42,0
13485010,18:56:00,18:56:00,1687,17,,,,5480.38,
13485010,18:56:43,18:56:43,1688,18,,,,5821.72,0
13485010,18:57:29,18:57:29,4226,19,,,,6160.85,0
13485010,18:58:55,18:58:55,4228,20,,,,6763,0
13485010,19:00:08,19:00:08,4229,21,,,,7223.95,0
13485010,19:00:51,19:00:51,4230,22,,,,7565.63,0
13485010,19:02:13,19:02:13,1729,23,,,,8202.26,0
13485010,19:03:48,19:03:48,304,24,,,,8734.44,0
13485010,19:04:26,19:04:26,305,25,,,,9014.75,0
13485010,19:05:14,19:05:14,307,26,,,,9376.67,0
13485010,19:06:00,19:06:00,308,27,,,,9682.58,
13485010,19:06:23,19:06:23,309,28,,,,9980.08,0
13485010,19:06:38,19:06:38,310,29,,,,10194.42,0
13485010,19:06:59,19:06:59,311,30,,,,10435.69,0
13485010,19:07:14,19:07:14,7497,31,,,,10646.25,0
13485010,19:07:31,19:07:31,313,32,,,,10874.51,0
13485010,19:08:08,19:08:08,314,33,,,,11386.54,0
13485010,19:09:33,19:09:33,316,34,,,,12192.85,0
13485010,19:10:16,19:10:16,317,35,,,,12693.6,0
13485010,19:11:34,19:11:34,1735,36,,,,13502.94,0
13485010,19:11:48,19:11:48,1736,37,,,,13628.83,0
13485010,19:12:08,19:12:08,1737,38,,,,13875.39,0
13485010,19:12:33,19:12:33,1738,39,,,,14177.52,0
13485010,19:13:10,19:13:10,1334,40,,,,14459.38,0
13485010,19:15:00,19:15:00,9872,41,,1,,15845.78,
13485080,18:45:00,18:45:00,9482,1,,,1,0,
13485080,18:45:38,18:45:38,241,2,,,,202.13,0
13485080,18:47:05,18:47:05,9480,3,,,,568.77,0
13485080,18:48:00,18:48:00,5743,4,,,,921.64,
13485080,18:48:51,18:48:51,4841,5,,,,1409.62,0
13485080,18:49:46,18:49:46,4842,6,,,,1913.94,0
13485080,18:50:29,18:50:29,9475,7,,,,2334.88,0
13485080,18:51:12,18:51:12,5769,8,,,,2796.42,0
13485080,18:51:57,18:51:57,5745,9,,,,3240.12,0
13485080,18:52:26,18:52:26,5746,10,,,,3453.83,0
13485080,18:53:04,18:53:04,4625,11,,,,3800.41,0
13485080,18:53:47,18:53:47,4626,12,,,,4233.9,0
13485080,18:54:18,18:54:18,4627,13,,,,4512.52,0
13485080,18:54:40,18:54:40,1766,14,,,,4679.12,0
13485080,18:55:00,18:55:00,1767,15,,,,4867,0
13485080,18:55:37,18:55:37,1686,16,,,,5234.42,0
13485080,18:56:00,18:56:00,1687,17,,,,5480.38,
13485080,18:56:43,18:56:43,1688,18,,,,5821.72,0
13485080,18:57:29,18:57:29,4226,19,,,,6160.85,0
13485080,18:58:55,18:58:55,4228,20,,,,6763,0
13485080,19:00:08,19:00:08,4229,21,,,,7223.95,0
13485080,19:00:51,19:00:51,4230,22,,,,7565.63,0
13485080,19:02:13,19:02:13,1729,23,,,,8202.26,0
13485080,19:03:48,19:03:48,304,24,,,,8734.44,0
13485080,19:04:26,19:04:26,305,25,,,,9014.75,0
13485080,19:05:14,19:05:14,307,26,,,,9376.67,0
13485080,19:06:00,19:06:00,308,27,,,,9682.58,
13485080,19:06:23,19:06:23,309,28,,,,9980.08,0
13485080,19:06:38,19:06:38,310,29,,,,10194.42,0
13485080,19:06:59,19:06:59,311,30,,,,10435.69,0
13485080,19:07:14,19:07:14,7497,31,,,,10646.25,0
13485080,19:07:31,19:07:31,313,32,,,,10874.51,0
13485080,19:08:08,19:08:08,314,33,,,,11386.54,0
13485080,19:09:33,19:09:33,316,34,,,,12192.85,0
13485080,19:10:16,19:10:16,317,35,,,,12693.6,0
13485080,19:11:34,19:11:34,1735,36,,,,13502.94,0
13485080,19:11:48,19:11:48,1736,37,,,,13628.83,0
13485080,19:12:08,19:12:08,1737,38,,,,13875.39,0
13485080,19:12:33,19:12:33,1738,39,,,,14177.52,0
13485080,19:13:10,19:13:10,1334,40,,,,14459.38,0
13485080,19:15:00,19:15:00,9872,41,,1,,15845.78,
13485100,18:45:00,18:45:00,9482,1,,,1,0,
13485100,18:45:38,18:45:38,241,2,,,,202.13,0
13485100,18:47:05,18:47:05,9480,3,,,,568.77,0
13485100,18:48:00,18:48:00,5743,4,,,,921.64,
13485100,18:48:51,18:48:51,4841,5,,,,1409.62,0
13485100,18:49:46,18:49:46,4842,6,,,,1913.94,0
13485100,18:50:29,18:50:29,9475,7,,,,2334.88,0
13485100,18:51:12,18:51:12,5769,8,,,,2796.42,0
13485100,18:51:57,18:51:57,5745,9,,,,3240.12,0
13485100,18:52:26,18:52:26,5746,10,,,,3453.83,0
13485100,18:53:04,18:53:04,4625,11,,,,3800.41,0
13485100,18:53:47,18:53:47,4626,12,,,,4233.9,0
13485100,18:54:18,18:54:18,4627,13,,,,4512.52,0
13485100,18:54:40,18:54:40,1766,14,,,,4679.12,0
13485100,18:55:00,18:55:00,1767,15,,,,4867,0
13485100,18:55:37,18:55:37,1686,16,,,,5234.42,0
13485100,18:56:00,18:56:00,1687,17,,,,5480.38,
13485100,18:56:43,18:56:43,1688,18,,,,5821.72,0
13485100,18:57:29,18:57:29,4226,19,,,,6160.85,0
13485100,18:58:55,18:58:55,4228,20,,,,6763,0
13485100,19:00:08,19:00:08,4229,21,,,,7223.95,0
13485100,19:00:51,19:00:51,4230,22,,,,7565.63,0
13485100,19:02:13,19:02:13,1729,23,,,,8202.26,0
13485100,19:03:48,19:03:48,304,24,,,,8734.44,0
13485100,19:04:26,19:04:26,305,25,,,,9014.75,0
13485100,19:05:14,19:05:14,307,26,,,,9376.67,0
13485100,19:06:00,19:06:00,308,27,,,,9682.58,
13485100,19:06:23,19:06:23,309,28,,,,9980.08,0
13485100,19:06:38,19:06:38,310,29,,,,10194.42,0
13485100,19:06:59,19:06:59,311,30,,,,10435.69,0
13485100,19:07:14,19:07:14,7497,31,,,,10646.25,0
13485100,19:07:31,19:07:31,313,32,,,,10874.51,0
13485100,19:08:08,19:08:08,314,33,,,,11386.54,0
13485100,19:09:33,19:09:33,316,34,,,,12192.85,0
13485100,19:10:16,19:10:16,317,35,,,,12693.6,0
13485100,19:11:34,19:11:34,1735,36,,,,13502.94,0
13485100,19:11:48,19:11:48,1736,37,,,,13628.83,0
13485100,19:12:08,19:12:08,1737,38,,,,13875.39,0
13485100,19:12:33,19:12:33,1738,39,,,,14177.52,0
13485100,19:13:10,19:13:10,1334,40,,,,14459.38,0
13485100,19:15:00,19:15:00,9872,41,,1,,15845.78,
13485110,18:45:00,18:45:00,9482,1,,,1,0,
13485110,18:45:38,18:45:38,241,2,,,,202.13,0
13485110,18:47:05,18:47:05,9480,3,,,,568.77,0
13485110,18:48:00,18:48:00,5743,4,,,,921.64,
13485110,18:48:51,18:48:51,4841,5,,,,1409.62,0
13485110,18:49:46,18:49:46,4842,6,,,,1913.94,0
13485110,18:50:29,18:50:29,9475,7,,,,2334.88,0
13485110,18:51:12,18:51:12,5769,8,,,,2796.42,0
13485110,18:51:57,18:51:57,5745,9,,,,3240.12,0
13485110,18:52:26,18:52:26,5746,10,,,,3453.83,0
13485110,18:53:04,18:53:04,4625,11,,,,3800.41,0
13485110,18:53:47,18:53:47,4626,12,,,,4233.9,0
13485110,18:54:18,18:54:18,4627,13,,,,4512.52,0
13485110,18:54:40,18:54:40,1766,14,,,,4679.12,0
13485110,18:55:00,18:55:00,1767,15,,,,4867,0
13485110,18:55:37,18:55:37,1686,16,,,,5234.42,0
13485110,18:56:00,18:56:00,1687,17,,,,5480.38,
13485110,18:56:43,18:56:43,1688,18,,,,5821.72,0
13485110,18:57:29,18:57:29,4226,19,,,,6160.85,0
13485110,18:58:55,18:58:55,4228,20,,,,6763,0
13485110,19:00:08,19:00:08,4229,21,,,,7223.95,0
13485110,19:00:51,19:00:51,4230,22,,,,7565.63,0
13485110,19:02:13,19:02:13,1729,23,,,,8202.26,0
13485110,19:03:48,19:03:48,304,24,,,,8734.44,0
13485110,19:04:26,19:04:26,305,25,,,,9014.75,0
13485110,19:05:14,19:05:14,307,26,,,,9376.67,0
13485110,19:06:00,19:06:00,308,27,,,,9682.58,
13485110,19:06:23,19:06:23,309,28,,,,9980.08,0
13485110,19:06:38,19:06:38,310,29,,,,10194.42,0
13485110,19:06:59,19:06:59,311,30,,,,10435.69,0
13485110,19:07:14,19:07:14,7497,31,,,,10646.25,0
13485110,19:07:31,19:07:31,313,32,,,,10874.51,0
13485110,19:08:08,19:08:08,314,33,,,,11386.54,0
13485110,19:09:33,19:09:33,316,34,,,,12192.85,0
13485110,19:10:16,19:10:16,317,35,,,,12693.6,0
13485110,19:11:34,19:11:34,1735,36,,,,13502.94,0
13485110,19:11:48,19:11:48,1736,37,,,,13628.83,0
13485110,19:12:08,19:12:08,1737,38,,,,13875.39,0
13485110,19:12:33,19:12:33,1738,39,,,,14177.52,0
13485110,19:13:10,19:13:10,1334,40,,,,14459.38,0
13485110,19:15:00,19:15:00,9872,41,,1,,15845.78,
13493010,19:45:00,19:45:00,9482,1,,,1,0,
13493010,19:45:25,19:45:25,241,2,,,,202.13,0
13493010,19:46:23,19:46:23,9480,3,,,,568.77,0
13493010,19:47:00,19:47:00,5743,4,,,,921.64,
13493010,19:47:51,19:47:51,4841,5,,,,1409.62,0
13493010,19:48:46,19:48:46,4842,6,,,,1913.94,0
13493010,19:49:29,19:49:29,9475,7,,,,2334.88,0
13493010,19:50:12,19:50:12,5769,8,,,,2796.42,0
13493010,19:50:57,19:50:57,5745,9,,,,3240.12,0
13493010,19:51:26,19:51:26,5746,10,,,,3453.83,0
13493010,19:52:04,19:52:04,4625,11,,,,3800.41,0
13493010,19:52:47,19:52:47,4626,12,,,,4233.9,0
13493010,19:53:18,19:53:18,4627,13,,,,4512.52,0
13493010,19:53:40,19:53:40,1766,14,,,,4679.12,0
13493010,19:54:00,19:54:00,1767,15,,,,4867,0
13493010,19:54:37,19:54:37,1686,16,,,,5234.42,0
13493010,19:55:00,19:55:00,1687,17,,,,5480.38,
13493010,19:55:39,19:55:39,1688,18,,,,5821.72,0
13493010,19:56:20,19:56:20,4226,19,,,,6160.85,0
13493010,19:57:37,19:57:37,4228,20,,,,6763,0
13493010,19:58:43,19:58:43,4229,21,,,,7223.95,0
13493010,19:59:22,19:59:22,4230,22,,,,7565.63,0
13493010,20:00:36,20:00:36,1729,23,,,,8202.26,0
13493010,20:02:01,20:02:01,304,24,,,,8734.44,0
13493010,20:02:36,20:02:36,305,25,,,,9014.75,0
13493010,20:03:18,20:03:18,307,26,,,,9376.67,0
13493010,20:04:00,20:04:00,308,27,,,,9682.58,
13493010,20:04:23,20:04:23,309,28,,,,9980.08,0
13493010,20:04:38,20:04:38,310,29,,,,10194.42,0
13493010,20:04:59,20:04:59,311,30,,,,10435.69,0
13493010,20:05:14,20:05:14,7497,31,,,,10646.25,0
13493010,20:05:31,20:05:31,313,32,,,,10874.51,0
13493010,20:06:08,20:06:08,314,33,,,,11386.54,0
13493010,20:07:33,20:07:33,316,34,,,,12192.85,0
13493010,20:08:16,20:08:16,317,35,,,,12693.6,0
13493010,20:09:34,20:09:34,1735,36,,,,13502.94,0
13493010,20:09:48,20:09:48,1736,37,,,,13628.83,0
13493010,20:10:08,20:10:08,1737,38,,,,13875.39,0
13493010,20:10:33,20:10:33,1738,39,,,,14177.52,0
13493010,20:11:10,20:11:10,1334,40,,,,14459.38,0
13493010,20:13:00,20:13:00,9872,41,,1,,15845.78,
13493080,19:45:00,19:45:00,9482,1,,,1,0,
13493080,19:45:25,19:45:25,241,2,,,,202.13,0
13493080,19:46:23,19:46:23,9480,3,,,,568.77,0
13493080,19:47:00,19:47:00,5743,4,,,,921.64,
13493080,19:47:51,19:47:51,4841,5,,,,1409.62,0
13493080,19:48:46,19:48:46,4842,6,,,,1913.94,0
13493080,19:49:29,19:49:29,9475,7,,,,2334.88,0
13493080,19:50:12,19:50:12,5769,8,,,,2796.42,0
13493080,19:50:57,19:50:57,5745,9,,,,3240.12,0
13493080,19:51:26,19:51:26,5746,10,,,,3453.83,0
13493080,19:52:04,19:52:04,4625,11,,,,3800.41,0
13493080,19:52:47,19:52:47,4626,12,,,,4233.9,0
13493080,19:53:18,19:53:18,4627,13,,,,4512.52,0
13493080,19:53:40,19:53:40,1766,14,,,,4679.12,0
13493080,19:54:00,19:54:00,1767,15,,,,4867,0
13493080,19:54:37,19:54:37,1686,16,,,,5234.42,0
13493080,19:55:00,19:55:00,1687,17,,,,5480.38,
13493080,19:55:39,19:55:39,1688,18,,,,5821.72,0
13493080,19:56:20,19:56:20,4226,19,,,,6160.85,0
13493080,19:57:37,19:57:37,4228,20,,,,6763,0
13493080,19:58:43,19:58:43,4229,21,,,,7223.95,0
13493080,19:59:22,19:59:22,4230,22,,,,7565.63,0
13493080,20:00:36,20:00:36,1729,23,,,,8202.26,0
13493080,20:02:01,20:02:01,304,24,,,,8734.44,0
13493080,20:02:36,20:02:36,305,25,,,,9014.75,0
13493080,20:03:18,20:03:18,307,26,,,,9376.67,0
13493080,20:04:00,20:04:00,308,27,,,,9682.58,
13493080,20:04:23,20:04:23,309,28,,,,9980.08,0
13493080,20:04:38,20:04:38,310,29,,,,10194.42,0
13493080,20:04:59,20:04:59,311,30,,,,10435.69,0
13493080,20:05:14,20:05:14,7497,31,,,,10646.25,0
13493080,20:05:31,20:05:31,313,32,,,,10874.51,0
13493080,20:06:08,20:06:08,314,33,,,,11386.54,0
13493080,20:07:33,20:07:33,316,34,,,,12192.85,0
13493080,20:08:16,20:08:16,317,35,,,,12693.6,0
13493080,20:09:34,20:09:34,1735,36,,,,13502.94,0
13493080,20:09:48,20:09:48,1736,37,,,,13628.83,0
13493080,20:10:08,20:10:08,1737,38,,,,13875.39,0
13493080,20:10:33,20:10:33,1738,39,,,,14177.52,0
13493080,20:11:10,20:11:10,1334,40,,,,14459.38,0
13493080,20:13:00,20:13:00,9872,41,,1,,15845.78,
13493100,19:45:00,19:45:00,9482,1,,,1,0,
13493100,19:45:25,19:45:25,241,2,,,,202.13,0
13493100,19:46:23,19:46:23,9480,3,,,,568.77,0
13493100,19:47:00,19:47:00,5743,4,,,,921.64,
13493100,19:47:51,19:47:51,4841,5,,,,1409.62,0
13493100,19:48:46,19:48:46,4842,6,,,,1913.94,0
13493100,19:49:29,19:49:29,9475,7,,,,2334.88,0
13493100,19:50:12,19:50:12,5769,8,,,,2796.42,0
13493100,19:50:57,19:50:57,5745,9,,,,3240.12,0
13493100,19:51:26,19:51:26,5746,10,,,,3453.83,0
13493100,19:52:04,19:52:04,4625,11,,,,3800.41,0
13493100,19:52:47,19:52:47,4626,12,,,,4233.9,0
13493100,19:53:18,19:53:18,4627,13,,,,4512.52,0
13493100,19:53:40,19:53:40,1766,14,,,,4679.12,0
13493100,19:54:00,19:54:00,1767,15,,,,4867,0
13493100,19:54:37,19:54:37,1686,16,,,,5234.42,0
13493100,19:55:00,19:55:00,1687,17,,,,5480.38,
13493100,19:55:39,19:55:39,1688,18,,,,5821.72,0
13493100,19:56:20,19:56:20,4226,19,,,,6160.85,0
13493100,19:57:37,19:57:37,4228,20,,,,6763,0
13493100,19:58:43,19:58:43,4229,21,,,,7223.95,0
13493100,19:59:22,19:59:22,4230,22,,,,7565.63,0
13493100,20:00:36,20:00:36,1729,23,,,,8202.26,0
13493100,20:02:01,20:02:01,304,24,,,,8734.44,0
13493100,20:02:36,20:02:36,305,25,,,,9014.75,0
13493100,20:03:18,20:03:18,307,26,,,,9376.67,0
13493100,20:04:00,20:04:00,308,27,,,,9682.58,
13493100,20:04:23,20:04:23,309,28,,,,9980.08,0
13493100,20:04:38,20:04:38,310,29,,,,10194.42,0
13493100,20:04:59,20:04:59,311,30,,,,10435.69,0
13493100,20:05:14,20:05:14,7497,31,,,,10646.25,0
13493100,20:05:31,20:05:31,313,32,,,,10874.51,0
13493100,20:06:08,20:06:08,314,33,,,,11386.54,0
13493100,20:07:33,20:07:33,316,34,,,,12192.85,0
13493100,20:08:16,20:08:16,317,35,,,,12693.6,0
13493100,20:09:34,20:09:34,1735,36,,,,13502.94,0
13493100,20:09:48,20:09:48,1736,37,,,,13628.83,0
13493100,20:10:08,20:10:08,1737,38,,,,13875.39,0
13493100,20:10:33,20:10:33,1738,39,,,,14177.52,0
13493100,20:11:10,20:11:10,1334,40,,,,14459.38,0
13493100,20:13:00,20:13:00,9872,41,,1,,15845.78,
13493110,19:45:00,19:45:00,9482,1,,,1,0,
13493110,19:45:25,19:45:25,241,2,,,,202.13,0
13493110,19:46:23,19:46:23,9480,3,,,,568.77,0
13493110,19:47:00,19:47:00,5743,4,,,,921.64,
13493110,19:47:51,19:47:51,4841,5,,,,1409.62,0
13493110,19:48:46,19:48:46,4842,6,,,,1913.94,0
13493110,19:49:29,19:49:29,9475,7,,,,2334.88,0
13493110,19:50:12,19:50:12,5769,8,,,,2796.42,0
13493110,19:50:57,19:50:57,5745,9,,,,3240.12,0
13493110,19:51:26,19:51:26,5746,10,,,,3453.83,0
13493110,19:52:04,19:52:04,4625,11,,,,3800.41,0
13493110,19:52:47,19:52:47,4626,12,,,,4233.9,0
13493110,19:53:18,19:53:18,4627,13,,,,4512.52,0
13493110,19:53:40,19:53:40,1766,14,,,,4679.12,0
13493110,19:54:00,19:54:00,1767,15,,,,4867,0
13493110,19:54:37,19:54:37,1686,16,,,,5234.42,0
13493110,19:55:00,19:55:00,1687,17,,,,5480.38,
13493110,19:55:39,19:55:39,1688,18,,,,5821.72,0
13493110,19:56:20,19:56:20,4226,19,,,,6160.85,0
13493110,19:57:37,19:57:37,4228,20,,,,6763,0
13493110,19:58:43,19:58:43,4229,21,,,,7223.95,0
13493110,19:59:22,19:59:22,4230,22,,,,7565.63,0
13493110,20:00:36,20:00:36,1729,23,,,,8202.26,0
13493110,20:02:01,20:02:01,304,24,,,,8734.44,0
13493110,20:02:36,20:02:36,305,25,,,,9014.75,0
13493110,20:03:18,20:03:18,307,26,,,,9376.67,0
13493110,20:04:00,20:04:00,308,27,,,,9682.58,
13493110,20:04:23,20:04:23,309,28,,,,9980.08,0
13493110,20:04:38,20:04:38,310,29,,,,10194.42,0
13493110,20:04:59,20:04:59,311,30,,,,10435.69,0
13493110,20:05:14,20:05:14,7497,31,,,,10646.25,0
13493110,20:05:31,20:05:31,313,32,,,,10874.51,0
13493110,20:06:08,20:06:08,314,33,,,,11386.54,0
13493110,20:07:33,20:07:33,316,34,,,,12192.85,0
13493110,20:08:16,20:08:16,317,35,,,,12693.6,0
13493110,20:09:34,20:09:34,1735,36,,,,13502.94,0
13493110,20:09:48,20:09:48,1736,37,,,,13628.83,0
13493110,20:10:08,20:10:08,1737,38,,,,13875.39,0
13493110,20:10:33,20:10:33,1738,39,,,,14177.52,0
13493110,20:11:10,20:11:10,1334,40,,,,14459.38,0
13493110,20:13:00,20:13:00,9872,41,,1,,15845.78,
13533070,24:28:00,24:28:00,9482,1,,,1,0,
13533070,24:28:25,24:28:25,241,2,,,,202.13,0
13533070,24:29:23,24:29:23,9480,3,,,,568.77,0
13533070,24:30:00,24:30:00,5743,4,,,,921.64,
13533070,24:30:44,24:30:44,4841,5,,,,1409.62,0
13533070,24:31:33,24:31:33,4842,6,,,,1913.94,0
13533070,24:32:10,24:32:10,9475,7,,,,2334.88,0
13533070,24:32:48,24:32:48,5769,8,,,,2796.42,0
13533070,24:33:28,24:33:28,5745,9,,,,3240.12,0
13533070,24:33:53,24:33:53,5746,10,,,,3453.83,0
13533070,24:34:26,24:34:26,4625,11,,,,3800.41,0
13533070,24:35:04,24:35:04,4626,12,,,,4233.9,0
13533070,24:35:31,24:35:31,4627,13,,,,4512.52,0
13533070,24:35:50,24:35:50,1766,14,,,,4679.12,0
13533070,24:36:07,24:36:07,1767,15,,,,4867,0
13533070,24:36:40,24:36:40,1686,16,,,,5234.42,0
13533070,24:37:00,24:37:00,1687,17,,,,5480.38,
13533070,24:37:30,24:37:30,1688,18,,,,5821.72,0
13533070,24:38:02,24:38:02,4226,19,,,,6160.85,0
13533070,24:39:02,24:39:02,4228,20,,,,6763,0
13533070,24:39:53,24:39:53,4229,21,,,,7223.95,0
13533070,24:40:24,24:40:24,4230,22,,,,7565.63,0
13533070,24:41:21,24:41:21,1729,23,,,,8202.26,0
13533070,24:42:28,24:42:28,304,24,,,,8734.44,0
13533070,24:42:54,24:42:54,305,25,,,,9014.75,0
13533070,24:43:28,24:43:28,307,26,,,,9376.67,0
13533070,24:44:00,24:44:00,308,27,,,,9682.58,
13533070,24:44:23,24:44:23,309,28,,,,9980.08,0
13533070,24:44:38,24:44:38,310,29,,,,10194.42,0
13533070,24:44:59,24:44:59,311,30,,,,10435.69,0
13533070,24:45:14,24:45:14,7497,31,,,,10646.25,0
13533070,24:45:31,24:45:31,313,32,,,,10874.51,0
13533070,24:46:08,24:46:08,314,33,,,,11386.54,0
13533070,24:47:33,24:47:33,316,34,,,,12192.85,0
13533070,24:48:16,24:48:16,317,35,,,,12693.6,0
13533070,24:49:34,24:49:34,1735,36,,,,13502.94,0
13533070,24:49:48,24:49:48,1736,37,,,,13628.83,0
13533070,24:50:08,24:50:08,1737,38,,,,13875.39,0
13533070,24:50:33,24:50:33,1738,39,,,,14177.52,0
13533070,24:51:10,24:51:10,1334,40,,,,14459.38,0
13533070,24:53:00,24:53:00,9872,41,,1,,15845.78,
13533090,24:28:00,24:28:00,9482,1,,,1,0,
13533090,24:28:25,24:28:25,241,2,,,,202.13,0
13533090,24:29:23,24:29:23,9480,3,,,,568.77,0
13533090,24:30:00,24:30:00,5743,4,,,,921.64,
13533090,24:30:44,24:30:44,4841,5,,,,1409.62,0
13533090,24:31:33,24:31:33,4842,6,,,,1913.94,0
13533090,24:32:10,24:32:10,9475,7,,,,2334.88,0
13533090,24:32:48,24:32:48,5769,8,,,,2796.42,0
13533090,24:33:28,24:33:28,5745,9,,,,3240.12,0
13533090,24:33:53,24:33:53,5746,10,,,,3453.83,0
13533090,24:34:26,24:34:26,4625,11,,,,3800.41,0
13533090,24:35:04,24:35:04,4626,12,,,,4233.9,0
13533090,24:35:31,24:35:31,4627,13,,,,4512.52,0
13533090,24:35:50,24:35:50,1766,14,,,,4679.12,0
13533090,24:36:07,24:36:07,1767,15,,,,4867,0
13533090,24:36:40,24:36:40,1686,16,,,,5234.42,0
13533090,24:37:00,24:37:00,1687,17,,,,5480.38,
13533090,24:37:30,24:37:30,1688,18,,,,5821.72,0
13533090,24:38:02,24:38:02,4226,19,,,,6160.85,0
13533090,24:39:02,24:39:02,4228,20,,,,6763,0
13533090,24:39:53,24:39:53,4229,21,,,,7223.95,0
13533090,24:40:24,24:40:24,4230,22,,,,7565.63,0
13533090,24:41:21,24:41:21,1729,23,,,,8202.26,0
13533090,24:42:28,24:42:28,304,24,,,,8734.44,0
13533090,24:42:54,24:42:54,305,25,,,,9014.75,0
13533090,24:43:28,24:43:28,307,26,,,,9376.67,0
13533090,24:44:00,24:44:00,308,27,,,,9682.58,
13533090,24:44:23,24:44:23,309,28,,,,9980.08,0
13533090,24:44:38,24:44:38,310,29,,,,10194.42,0
13533090,24:44:59,24:44:59,311,30,,,,10435.69,0
13533090,24:45:14,24:45:14,7497,31,,,,10646.25,0
13533090,24:45:31,24:45:31,313,32,,,,10874.51,0
13533090,24:46:08,24:46:08,314,33,,,,11386.54,0
13533090,24:47:33,24:47:33,316,34,,,,12192.85,0
13533090,24:48:16,24:48:16,317,35,,,,12693.6,0
13533090,24:49:34,24:49:34,1735,36,,,,13502.94,0
13533090,24:49:48,24:49:48,1736,37,,,,13628.83,0
13533090,24:50:08,24:50:08,1737,38,,,,13875.39,0
13533090,24:50:33,24:50:33,1738,39,,,,14177.52,0
13533090,24:51:10,24:51:10,1334,40,,,,14459.38,0
13533090,24:53:00,24:53:00,9872,41,,1,,15845.78,
13573020,06:15:00,06:15:00,9482,1,,,1,0,
13573020,06:15:38,06:15:38,241,2,,,,202.13,0
13573020,06:17:05,06:17:05,9480,3,,,,568.77,0
13573020,06:18:00,06:18:00,5743,4,,,,921.64,
13573020,06:18:57,06:18:57,4841,5,,,,1409.62,0
13573020,06:20:00,06:20:00,4842,6,,,,1913.94,0
13573020,06:20:48,06:20:48,9475,7,,,,2334.88,0
13573020,06:21:36,06:21:36,5769,8,,,,2796.42,0
13573020,06:22:27,06:22:27,5745,9,,,,3240.12,0
13573020,06:22:59,06:22:59,5746,10,,,,3453.83,0
13573020,06:23:42,06:23:42,4625,11,,,,3800.41,0
13573020,06:24:30,06:24:30,4626,12,,,,4233.9,0
13573020,06:25:06,06:25:06,4627,13,,,,4512.52,0
13573020,06:25:30,06:25:30,1766,14,,,,4679.12,0
13573020,06:25:52,06:25:52,1767,15,,,,4867,0
13573020,06:26:34,06:26:34,1686,16,,,,5234.42,0
13573020,06:27:00,06:27:00,1687,17,,,,5480.38,
13573020,06:27:35,06:27:35,1688,18,,,,5821.72,0
13573020,06:28:11,06:28:11,4226,19,,,,6160.85,0
13573020,06:29:20,06:29:20,4228,20,,,,6763,0
13573020,06:30:18,06:30:18,4229,21,,,,7223.95,0
13573020,06:30:53,06:30:53,4230,22,,,,7565.63,0
13573020,06:31:59,06:31:59,1729,23,,,,8202.26,0
13573020,06:33:14,06:33:14,304,24,,,,8734.44,0
13573020,06:33:45,06:33:45,305,25,,,,9014.75,0
13573020,06:34:23,06:34:23,307,26,,,,9376.67,0
13573020,06:35:00,06:35:00,308,27,,,,9682.58,
13573020,06:35:26,06:35:26,309,28,,,,9980.08,0
13573020,06:35:43,06:35:43,310,29,,,,10194.42,0
13573020,06:36:05,06:36:05,311,30,,,,10435.69,0
13573020,06:36:22,06:36:22,7497,31,,,,10646.25,0
13573020,06:36:41,06:36:41,313,32,,,,10874.51,0
13573020,06:37:22,06:37:22,314,33,,,,11386.54,0
13573020,06:38:57,06:38:57,316,34,,,,12192.85,0
13573020,06:39:45,06:39:45,317,35,,,,12693.6,0
13573020,06:41:11,06:41:11,1735,36,,,,13502.94,0
13573020,06:41:26,06:41:26,1736,37,,,,13628.83,0
13573020,06:41:49,06:41:49,1737,38,,,,13875.39,0
13573020,06:42:17,06:42:17,1738,39,,,,14177.52,0
13573020,06:42:57,06:42:57,1334,40,,,,14459.38,0
13573020,06:45:00,06:45:00,9872,41,,1,,15845.78,
13573030,06:15:00,06:15:00,9482,1,,,1,0,
13573030,06:15:38,06:15:38,241,2,,,,202.13,0
13573030,06:17:05,06:17:05,9480,3,,,,568.77,0
13573030,06:18:00,06:18:00,5743,4,,,,921.64,
13573030,06:18:57,06:18:57,4841,5,,,,1409.62,0
13573030,06:20:00,06:20:00,4842,6,,,,1913.94,0
13573030,06:20:48,06:20:48,9475,7,,,,2334.88,0
13573030,06:21:36,06:21:36,5769,8,,,,2796.42,0
13573030,06:22:27,06:22:27,5745,9,,,,3240.12,0
13573030,06:22:59,06:22:59,5746,10,,,,3453.83,0
13573030,06:23:42,06:23:42,4625,11,,,,3800.41,0
13573030,06:24:30,06:24:30,4626,12,,,,4233.9,0
13573030,06:25:06,06:25:06,4627,13,,,,4512.52,0
13573030,06:25:30,06:25:30,1766,14,,,,4679.12,0
13573030,06:25:52,06:25:52,1767,15,,,,4867,0
13573030,06:26:34,06:26:34,1686,16,,,,5234.42,0
13573030,06:27:00,06:27:00,1687,17,,,,5480.38,
13573030,06:27:35,06:27:35,1688,18,,,,5821.72,0
13573030,06:28:11,06:28:11,4226,19,,,,6160.85,0
13573030,06:29:20,06:29:20,4228,20,,,,6763,0
13573030,06:30:18,06:30:18,4229,21,,,,7223.95,0
13573030,06:30:53,06:30:53,4230,22,,,,7565.63,0
13573030,06:31:59,06:31:59,1729,23,,,,8202.26,0
13573030,06:33:14,06:33:14,304,24,,,,8734.44,0
13573030,06:33:45,06:33:45,305,25,,,,9014.75,0
13573030,06:34:23,06:34:23,307,26,,,,9376.67,0
13573030,06:35:00,06:35:00,308,27,,,,9682.58,
13573030,06:35:26,06:35:26,309,28,,,,9980.08,0
13573030,06:35:43,06:35:43,310,29,,,,10194.42,0
13573030,06:36:05,06:36:05,311,30,,,,10435.69,0
13573030,06:36:22,06:36:22,7497,31,,,,10646.25,0
13573030,06:36:41,06:36:41,313,32,,,,10874.51,0
13573030,06:37:22,06:37:22,314,33,,,,11386.54,0
13573030,06:38:57,06:38:57,316,34,,,,12192.85,0
13573030,06:39:45,06:39:45,317,35,,,,12693.6,0
13573030,06:41:11,06:41:11,1735,36,,,,13502.94,0
13573030,06:41:26,06:41:26,1736,37,,,,13628.83,0
13573030,06:41:49,06:41:49,1737,38,,,,13875.39,0
13573030,06:42:17,06:42:17,1738,39,,,,14177.52,0
13573030,06:42:57,06:42:57,1334,40,,,,14459.38,0
13573030,06:45:00,06:45:00,9872,41,,1,,15845.78,
13573040,06:15:00,06:15:00,9482,1,,,1,0,
13573040,06:15:38,06:15:38,241,2,,,,202.13,0
13573040,06:17:05,06:17:05,9480,3,,,,568.77,0
13573040,06:18:00,06:18:00,5743,4,,,,921.64,
13573040,06:18:57,06:18:57,4841,5,,,,1409.62,0
13573040,06:20:00,06:20:00,4842,6,,,,1913.94,0
13573040,06:20:48,06:20:48,9475,7,,,,2334.88,0
13573040,06:21:36,06:21:36,5769,8,,,,2796.42,0
13573040,06:22:27,06:22:27,5745,9,,,,3240.12,0
13573040,06:22:59,06:22:59,5746,10,,,,3453.83,0
13573040,06:23:42,06:23:42,4625,11,,,,3800.41,0
13573040,06:24:30,06:24:30,4626,12,,,,4233.9,0
13573040,06:25:06,06:25:06,4627,13,,,,4512.52,0
13573040,06:25:30,06:25:30,1766,14,,,,4679.12,0
13573040,06:25:52,06:25:52,1767,15,,,,4867,0
13573040,06:26:34,06:26:34,1686,16,,,,5234.42,0
13573040,06:27:00,06:27:00,1687,17,,,,5480.38,
13573040,06:27:35,06:27:35,1688,18,,,,5821.72,0
13573040,06:28:11,06:28:11,4226,19,,,,6160.85,0
13573040,06:29:20,06:29:20,4228,20,,,,6763,0
13573040,06:30:18,06:30:18,4229,21,,,,7223.95,0
13573040,06:30:53,06:30:53,4230,22,,,,7565.63,0
13573040,06:31:59,06:31:59,1729,23,,,,8202.26,0
13573040,06:33:14,06:33:14,304,24,,,,8734.44,0
13573040,06:33:45,06:33:45,305,25,,,,9014.75,0
13573040,06:34:23,06:34:23,307,26,,,,9376.67,0
13573040,06:35:00,06:35:00,308,27,,,,9682.58,
13573040,06:35:26,06:35:26,309,28,,,,9980.08,0
13573040,06:35:43,06:35:43,310,29,,,,10194.42,0
13573040,06:36:05,06:36:05,311,30,,,,10435.69,0
13573040,06:36:22,06:36:22,7497,31,,,,10646.25,0
13573040,06:36:41,06:36:41,313,32,,,,10874.51,0
13573040,06:37:22,06:37:22,314,33,,,,11386.54,0
13573040,06:38:57,06:38:57,316,34,,,,12192.85,0
13573040,06:39:45,06:39:45,317,35,,,,12693.6,0
13573040,06:41:11,06:41:11,1735,36,,,,13502.94,0
13573040,06:41:26,06:41:26,1736,37,,,,13628.83,0
13573040,06:41:49,06:41:49,1737,38,,,,13875.39,0
13573040,06:42:17,06:42:17,1738,39,,,,14177.52,0
13573040,06:42:57,06:42:57,1334,40,,,,14459.38,0
13573040,06:45:00,06:45:00,9872,41,,1,,15845.78,
13573050,06:15:00,06:15:00,9482,1,,,1,0,
13573050,06:15:38,06:15:38,241,2,,,,202.13,0
13573050,06:17:05,06:17:05,9480,3,,,,568.77,0
13573050,06:18:00,06:18:00,5743,4,,,,921.64,
13573050,06:18:57,06:18:57,4841,5,,,,1409.62,0
13573050,06:20:00,06:20:00,4842,6,,,,1913.94,0
13573050,06:20:48,06:20:48,9475,7,,,,2334.88,0
13573050,06:21:36,06:21:36,5769,8,,,,2796.42,0
13573050,06:22:27,06:22:27,5745,9,,,,3240.12,0
13573050,06:22:59,06:22:59,5746,10,,,,3453.83,0
13573050,06:23:42,06:23:42,4625,11,,,,3800.41,0
13573050,06:24:30,06:24:30,4626,12,,,,4233.9,0
13573050,06:25:06,06:25:06,4627,13,,,,4512.52,0
13573050,06:25:30,06:25:30,1766,14,,,,4679.12,0
13573050,06:25:52,06:25:52,1767,15,,,,4867,0
13573050,06:26:34,06:26:34,1686,16,,,,5234.42,0
13573050,06:27:00,06:27:00,1687,17,,,,5480.38,
13573050,06:27:35,06:27:35,1688,18,,,,5821.72,0
13573050,06:28:11,06:28:11,4226,19,,,,6160.85,0
13573050,06:29:20,06:29:20,4228,20,,,,6763,0
13573050,06:30:18,06:30:18,4229,21,,,,7223.95,0
13573050,06:30:53,06:30:53,4230,22,,,,7565.63,0
13573050,06:31:59,06:31:59,1729,23,,,,8202.26,0
13573050,06:33:14,06:33:14,304,24,,,,8734.44,0
13573050,06:33:45,06:33:45,305,25,,,,9014.75,0
13573050,06:34:23,06:34:23,307,26,,,,9376.67,0
13573050,06:35:00,06:35:00,308,27,,,,9682.58,
13573050,06:35:26,06:35:26,309,28,,,,9980.08,0
13573050,06:35:43,06:35:43,310,29,,,,10194.42,0
13573050,06:36:05,06:36:05,311,30,,,,10435.69,0
13573050,06:36:22,06:36:22,7497,31,,,,10646.25,0
13573050,06:36:41,06:36:41,313,32,,,,10874.51,0
13573050,06:37:22,06:37:22,314,33,,,,11386.54,0
13573050,06:38:57,06:38:57,316,34,,,,12192.85,0
13573050,06:39:45,06:39:45,317,35,,,,12693.6,0
13573050,06:41:11,06:41:11,1735,36,,,,13502.94,0
13573050,06:41:26,06:41:26,1736,37,,,,13628.83,0
13573050,06:41:49,06:41:49,1737,38,,,,13875.39,0
13573050,06:42:17,06:42:17,1738,39,,,,14177.52,0
13573050,06:42:57,06:42:57,1334,40,,,,14459.38,0
13573050,06:45:00,06:45:00,9872,41,,1,,15845.78,
13573060,06:15:00,06:15:00,9482,1,,,1,0,
13573060,06:15:38,06:15:38,241,2,,,,202.13,0
13573060,06:17:05,06:17:05,9480,3,,,,568.77,0
13573060,06:18:00,06:18:00,5743,4,,,,921.64,
13573060,06:18:57,06:18:57,4841,5,,,,1409.62,0
13573060,06:20:00,06:20:00,4842,6,,,,1913.94,0
13573060,06:20:48,06:20:48,9475,7,,,,2334.88,0
13573060,06:21:36,06:21:36,5769,8,,,,2796.42,0
13573060,06:22:27,06:22:27,5745,9,,,,3240.12,0
13573060,06:22:59,06:22:59,5746,10,,,,3453.83,0
13573060,06:23:42,06:23:42,4625,11,,,,3800.41,0
13573060,06:24:30,06:24:30,4626,12,,,,4233.9,0
13573060,06:25:06,06:25:06,4627,13,,,,4512.52,0
13573060,06:25:30,06:25:30,1766,14,,,,4679.12,0
13573060,06:25:52,06:25:52,1767,15,,,,4867,0
13573060,06:26:34,06:26:34,1686,16,,,,5234.42,0
13573060,06:27:00,06:27:00,1687,17,,,,5480.38,
13573060,06:27:35,06:27:35,1688,18,,,,5821.72,0
13573060,06:28:11,06:28:11,4226,19,,,,6160.85,0
13573060,06:29:20,06:29:20,4228,20,,,,6763,0
13573060,06:30:18,06:30:18,4229,21,,,,7223.95,0
13573060,06:30:53,06:30:53,4230,22,,,,7565.63,0
13573060,06:31:59,06:31:59,1729,23,,,,8202.26,0
13573060,06:33:14,06:33:14,304,24,,,,8734.44,0
13573060,06:33:45,06:33:45,305,25,,,,9014.75,0
13573060,06:34:23,06:34:23,307,26,,,,9376.67,0
13573060,06:35:00,06:35:00,308,27,,,,9682.58,
13573060,06:35:26,06:35:26,309,28,,,,9980.08,0
13573060,06:35:43,06:35:43,310,29,,,,10194.42,0
13573060,06:36:05,06:36:05,311,30,,,,10435.69,0
13573060,06:36:22,06:36:22,7497,31,,,,10646.25,0
13573060,06:36:41,06:36:41,313,32,,,,10874.51,0
13573060,06:37:22,06:37:22,314,33,,,,11386.54,0
13573060,06:38:57,06:38:57,316,34,,,,12192.85,0
13573060,06:39:45,06:39:45,317,35,,,,12693.6,0
13573060,06:41:11,06:41:11,1735,36,,,,13502.94,0
13573060,06:41:26,06:41:26,1736,37,,,,13628.83,0
13573060,06:41:49,06:41:49,1737,38,,,,13875.39,0
13573060,06:42:17,06:42:17,1738,39,,,,14177.52,0
13573060,06:42:57,06:42:57,1334,40,,,,14459.38,0
13573060,06:45:00,06:45:00,9872,41,,1,,15845.78,
13809020,04:30:00,04:30:00,9482,1,,,1,0,
13809020,04:30:38,04:30:38,241,2,,,,202.13,0
13809020,04:32:05,04:32:05,9480,3,,,,568.77,0
13809020,04:33:00,04:33:00,5743,4,,,,921.64,
13809020,04:33:44,04:33:44,4841,5,,,,1409.62,0
13809020,04:34:33,04:34:33,4842,6,,,,1913.94,0
13809020,04:35:10,04:35:10,9475,7,,,,2334.88,0
13809020,04:35:48,04:35:48,5769,8,,,,2796.42,0
13809020,04:36:28,04:36:28,5745,9,,,,3240.12,0
13809020,04:36:53,04:36:53,5746,10,,,,3453.83,0
13809020,04:37:26,04:37:26,4625,11,,,,3800.41,0
13809020,04:38:04,04:38:04,4626,12,,,,4233.9,0
13809020,04:38:31,04:38:31,4627,13,,,,4512.52,0
13809020,04:38:50,04:38:50,1766,14,,,,4679.12,0
13809020,04:39:07,04:39:07,1767,15,,,,4867,0
13809020,04:39:40,04:39:40,1686,16,,,,5234.42,0
13809020,04:40:00,04:40:00,1687,17,,,,5480.38,
13809020,04:40:35,04:40:35,1688,18,,,,5821.72,0
13809020,04:41:11,04:41:11,4226,19,,,,6160.85,0
13809020,04:42:20,04:42:20,4228,20,,,,6763,0
13809020,04:43:18,04:43:18,4229,21,,,,7223.95,0
13809020,04:43:53,04:43:53,4230,22,,,,7565.63,0
13809020,04:44:59,04:44:59,1729,23,,,,8202.26,0
13809020,04:46:14,04:46:14,304,24,,,,8734.44,0
13809020,04:46:45,04:46:45,305,25,,,,9014.75,0
13809020,04:47:23,04:47:23,307,26,,,,9376.67,0
13809020,04:48:00,04:48:00,308,27,,,,9682.58,
13809020,04:48:26,04:48:26,309,28,,,,9980.08,0
13809020,04:48:43,04:48:43,310,29,,,,10194.42,0
13809020,04:49:05,04:49:05,311,30,,,,10435.69,0
13809020,04:49:22,04:49:22,7497,31,,,,10646.25,0
13809020,04:49:41,04:49:41,313,32,,,,10874.51,0
13809020,04:50:22,04:50:22,314,33,,,,11386.54,0
13809020,04:51:57,04:51:57,316,34,,,,12192.85,0
13809020,04:52:45,04:52:45,317,35,,,,12693.6,0
13809020,04:54:11,04:54:11,1735,36,,,,13502.94,0
13809020,04:54:26,04:54:26,1736,37,,,,13628.83,0
13809020,04:54:49,04:54:49,1737,38,,,,13875.39,0
13809020,04:55:17,04:55:17,1738,39,,,,14177.52,0
13809020,04:55:57,04:55:57,1334,40,,,,14459.38,0
13809020,04:58:00,04:58:00,9872,41,,1,,15845.78,
13809030,04:30:00,04:30:00,9482,1,,,1,0,
13809030,04:30:38,04:30:38,241,2,,,,202.13,0
13809030,04:32:05,04:32:05,9480,3,,,,568.77,0
13809030,04:33:00,04:33:00,5743,4,,,,921.64,
13809030,04:33:44,04:33:44,4841,5,,,,1409.62,0
13809030,04:34:33,04:34:33,4842,6,,,,1913.94,0
13809030,04:35:10,04:35:10,9475,7,,,,2334.88,0
13809030,04:35:48,04:35:48,5769,8,,,,2796.42,0
13809030,04:36:28,04:36:28,5745,9,,,,3240.12,0
13809030,04:36:53,04:36:53,5746,10,,,,3453.83,0
13809030,04:37:26,04:37:26,4625,11,,,,3800.41,0
13809030,04:38:04,04:38:04,4626,12,,,,4233.9,0
13809030,04:38:31,04:38:31,4627,13,,,,4512.52,0
13809030,04:38:50,04:38:50,1766,14,,,,4679.12,0
13809030,04:39:07,04:39:07,1767,15,,,,4867,0
13809030,04:39:40,04:39:40,1686,16,,,,5234.42,0
13809030,04:40:00,04:40:00,1687,17,,,,5480.38,
13809030,04:40:35,04:40:35,1688,18,,,,5821.72,0
13809030,04:41:11,04:41:11,4226,19,,,,6160.85,0
13809030,04:42:20,04:42:20,4228,20,,,,6763,0
13809030,04:43:18,04:43:18,4229,21,,,,7223.95,0
13809030,04:43:53,04:43:53,4230,22,,,,7565.63,0
13809030,04:44:59,04:44:59,1729,23,,,,8202.26,0
13809030,04:46:14,04:46:14,304,24,,,,8734.44,0
13809030,04:46:45,04:46:45,305,25,,,,9014.75,0
13809030,04:47:23,04:47:23,307,26,,,,9376.67,0
13809030,04:48:00,04:48:00,308,27,,,,9682.58,
13809030,04:48:26,04:48:26,309,28,,,,9980.08,0
13809030,04:48:43,04:48:43,310,29,,,,10194.42,0
13809030,04:49:05,04:49:05,311,30,,,,10435.69,0
13809030,04:49:22,04:49:22,7497,31,,,,10646.25,0
13809030,04:49:41,04:49:41,313,32,,,,10874.51,0
13809030,04:50:22,04:50:22,314,33,,,,11386.54,0
13809030,04:51:57,04:51:57,316,34,,,,12192.85,0
13809030,04:52:45,04:52:45,317,35,,,,12693.6,0
13809030,04:54:11,04:54:11,1735,36,,,,13502.94,0
13809030,04:54:26,04:54:26,1736,37,,,,13628.83,0
13809030,04:54:49,04:54:49,1737,38,,,,13875.39,0
13809030,04:55:17,04:55:17,1738,39,,,,14177.52,0
13809030,04:55:57,04:55:57,1334,40,,,,14459.38,0
13809030,04:58:00,04:58:00,9872,41,,1,,15845.78,
13809040,04:30:00,04:30:00,9482,1,,,1,0,
13809040,04:30:38,04:30:38,241,2,,,,202.13,0
13809040,04:32:05,04:32:05,9480,3,,,,568.77,0
13809040,04:33:00,04:33:00,5743,4,,,,921.64,
13809040,04:33:44,04:33:44,4841,5,,,,1409.62,0
13809040,04:34:33,04:34:33,4842,6,,,,1913.94,0
13809040,04:35:10,04:35:10,9475,7,,,,2334.88,0
13809040,04:35:48,04:35:48,5769,8,,,,2796.42,0
13809040,04:36:28,04:36:28,5745,9,,,,3240.12,0
13809040,04:36:53,04:36:53,5746,10,,,,3453.83,0
13809040,04:37:26,04:37:26,4625,11,,,,3800.41,0
13809040,04:38:04,04:38:04,4626,12,,,,4233.9,0
13809040,04:38:31,04:38:31,4627,13,,,,4512.52,0
13809040,04:38:50,04:38:50,1766,14,,,,4679.12,0
13809040,04:39:07,04:39:07,1767,15,,,,4867,0
13809040,04:39:40,04:39:40,1686,16,,,,5234.42,0
13809040,04:40:00,04:40:00,1687,17,,,,5480.38,
13809040,04:40:35,04:40:35,1688,18,,,,5821.72,0
13809040,04:41:11,04:41:11,4226,19,,,,6160.85,0
13809040,04:42:20,04:42:20,4228,20,,,,6763,0
13809040,04:43:18,04:43:18,4229,21,,,,7223.95,0
13809040,04:43:53,04:43:53,4230,22,,,,7565.63,0
13809040,04:44:59,04:44:59,1729,23,,,,8202.26,0
13809040,04:46:14,04:46:14,304,24,,,,8734.44,0
13809040,04:46:45,04:46:45,305,25,,,,9014.75,0
13809040,04:47:23,04:47:23,307,26,,,,9376.67,0
13809040,04:48:00,04:48:00,308,27,,,,9682.58,
13809040,04:48:26,04:48:26,309,28,,,,9980.08,0
13809040,04:48:43,04:48:43,310,29,,,,10194.42,0
13809040,04:49:05,04:49:05,311,30,,,,10435.69,0
13809040,04:49:22,04:49:22,7497,31,,,,10646.25,0
13809040,04:49:41,04:49:41,313,32,,,,10874.51,0
13809040,04:50:22,04:50:22,314,33,,,,11386.54,0
13809040,04:51:57,04:51:57,316,34,,,,12192.85,0
13809040,04:52:45,04:52:45,317,35,,,,12693.6,0
13809040,04:54:11,04:54:11,1735,36,,,,13502.94,0
13809040,04:54:26,04:54:26,1736,37,,,,13628.83,0
13809040,04:54:49,04:54:49,1737,38,,,,13875.39,0
13809040,04:55:17,04:55:17,1738,39,,,,14177.52,0
13809040,04:55:57,04:55:57,1334,40,,,,14459.38,0
13809040,04:58:00,04:58:00,9872,41,,1,,15845.78,
13809050,04:30:00,04:30:00,9482,1,,,1,0,
13809050,04:30:38,04:30:38,241,2,,,,202.13,0
13809050,04:32:05,04:32:05,9480,3,,,,568.77,0
13809050,04:33:00,04:33:00,5743,4,,,,921.64,
13809050,04:33:44,04:33:44,4841,5,,,,1409.62,0
13809050,04:34:33,04:34:33,4842,6,,,,1913.94,0
13809050,04:35:10,04:35:10,9475,7,,,,2334.88,0
13809050,04:35:48,04:35:48,5769,8,,,,2796.42,0
13809050,04:36:28,04:36:28,5745,9,,,,3240.12,0
13809050,04:36:53,04:36:53,5746,10,,,,3453.83,0
13809050,04:37:26,04:37:26,4625,11,,,,3800.41,0
13809050,04:38:04,04:38:04,4626,12,,,,4233.9,0
13809050,04:38:31,04:38:31,4627,13,,,,4512.52,0
13809050,04:38:50,04:38:50,1766,14,,,,4679.12,0
13809050,04:39:07,04:39:07,1767,15,,,,4867,0
13809050,04:39:40,04:39:40,1686,16,,,,5234.42,0
13809050,04:40:00,04:40:00,1687,17,,,,5480.38,
13809050,04:40:35,04:40:35,1688,18,,,,5821.72,0
13809050,04:41:11,04:41:11,4226,19,,,,6160.85,0
13809050,04:42:20,04:42:20,4228,20,,,,6763,0
13809050,04:43:18,04:43:18,4229,21,,,,7223.95,0
13809050,04:43:53,04:43:53,4230,22,,,,7565.63,0
13809050,04:44:59,04:44:59,1729,23,,,,8202.26,0
13809050,04:46:14,04:46:14,304,24,,,,8734.44,0
13809050,04:46:45,04:46:45,305,25,,,,9014.75,0
13809050,04:47:23,04:47:23,307,26,,,,9376.67,0
13809050,04:48:00,04:48:00,308,27,,,,9682.58,
13809050,04:48:26,04:48:26,309,28,,,,9980.08,0
13809050,04:48:43,04:48:43,310,29,,,,10194.42,0
13809050,04:49:05,04:49:05,311,30,,,,10435.69,0
13809050,04:49:22,04:49:22,7497,31,,,,10646.25,0
13809050,04:49:41,04:49:41,313,32,,,,10874.51,0
13809050,04:50:22,04:50:22,314,33,,,,11386.54,0
13809050,04:51:57,04:51:57,316,34,,,,12192.85,0
13809050,04:52:45,04:52:45,317,35,,,,12693.6,0
13809050,04:54:11,04:54:11,1735,36,,,,13502.94,0
13809050,04:54:26,04:54:26,1736,37,,,,13628.83,0
13809050,04:54:49,04:54:49,1737,38,,,,13875.39,0
13809050,04:55:17,04:55:17,1738,39,,,,14177.52,0
13809050,04:55:57,04:55:57,1334,40,,,,14459.38,0
13809050,04:58:00,04:58:00,9872,41,,1,,15845.78,
13809060,04:30:00,04:30:00,9482,1,,,1,0,
13809060,04:30:38,04:30:38,241,2,,,,202.13,0
13809060,04:32:05,04:32:05,9480,3,,,,568.77,0
13809060,04:33:00,04:33:00,5743,4,,,,921.64,
13809060,04:33:44,04:33:44,4841,5,,,,1409.62,0
13809060,04:34:33,04:34:33,4842,6,,,,1913.94,0
13809060,04:35:10,04:35:10,9475,7,,,,2334.88,0
13809060,04:35:48,04:35:48,5769,8,,,,2796.42,0
13809060,04:36:28,04:36:28,5745,9,,,,3240.12,0
13809060,04:36:53,04:36:53,5746,10,,,,3453.83,0
13809060,04:37:26,04:37:26,4625,11,,,,3800.41,0
13809060,04:38:04,04:38:04,4626,12,,,,4233.9,0
13809060,04:38:31,04:38:31,4627,13,,,,4512.52,0
13809060,04:38:50,04:38:50,1766,14,,,,4679.12,0
13809060,04:39:07,04:39:07,1767,15,,,,4867,0
13809060,04:39:40,04:39:40,1686,16,,,,5234.42,0
13809060,04:40:00,04:40:00,1687,17,,,,5480.38,
13809060,04:40:35,04:40:35,1688,18,,,,5821.72,0
13809060,04:41:11,04:41:11,4226,19,,,,6160.85,0
13809060,04:42:20,04:42:20,4228,20,,,,6763,0
13809060,04:43:18,04:43:18,4229,21,,,,7223.95,0
13809060,04:43:53,04:43:53,4230,22,,,,7565.63,0
13809060,04:44:59,04:44:59,1729,23,,,,8202.26,0
13809060,04:46:14,04:46:14,304,24,,,,8734.44,0
13809060,04:46:45,04:46:45,305,25,,,,9014.75,0
13809060,04:47:23,04:47:23,307,26,,,,9376.67,0
13809060,04:48:00,04:48:00,308,27,,,,9682.58,
13809060,04:48:26,04:48:26,309,28,,,,9980.08,0
13809060,04:48:43,04:48:43,310,29,,,,10194.42,0
13809060,04:49:05,04:49:05,311,30,,,,10435.69,0
13809060,04:49:22,04:49:22,7497,31,,,,10646.25,0
13809060,04:49:41,04:49:41,313,32,,,,10874.51,0
13809060,04:50:22,04:50:22,314,33,,,,11386.54,0
13809060,04:51:57,04:51:57,316,34,,,,12192.85,0
13809060,04:52:45,04:52:45,317,35,,,,12693.6,0
13809060,04:54:11,04:54:11,1735,36,,,,13502.94,0
13809060,04:54:26,04:54:26,1736,37,,,,13628.83,0
13809060,04:54:49,04:54:49,1737,38,,,,13875.39,0
13809060,04:55:17,04:55:17,1738,39,,,,14177.52,0
13809060,04:55:57,04:55:57,1334,40,,,,14459.38,0
13809060,04:58:00,04:58:00,9872,41,,1,,15845.78,
13850070,23:58:00,23:58:00,9482,1,,,1,0,
13850070,23:58:25,23:58:25,241,2,,,,202.13,0
13850070,23:59:23,23:59:23,9480,3,,,,568.77,0
13850070,24:00:00,24:00:00,5743,4,,,,921.64,
13850070,24:00:44,24:00:44,4841,5,,,,1409.62,0
13850070,24:01:33,24:01:33,4842,6,,,,1913.94,0
13850070,24:02:10,24:02:10,9475,7,,,,2334.88,0
13850070,24:02:48,24:02:48,5769,8,,,,2796.42,0
13850070,24:03:28,24:03:28,5745,9,,,,3240.12,0
13850070,24:03:53,24:03:53,5746,10,,,,3453.83,0
13850070,24:04:26,24:04:26,4625,11,,,,3800.41,0
13850070,24:05:04,24:05:04,4626,12,,,,4233.9,0
13850070,24:05:31,24:05:31,4627,13,,,,4512.52,0
13850070,24:05:50,24:05:50,1766,14,,,,4679.12,0
13850070,24:06:07,24:06:07,1767,15,,,,4867,0
13850070,24:06:40,24:06:40,1686,16,,,,5234.42,0
13850070,24:07:00,24:07:00,1687,17,,,,5480.38,
13850070,24:07:30,24:07:30,1688,18,,,,5821.72,0
13850070,24:08:02,24:08:02,4226,19,,,,6160.85,0
13850070,24:09:02,24:09:02,4228,20,,,,6763,0
13850070,24:09:53,24:09:53,4229,21,,,,7223.95,0
13850070,24:10:24,24:10:24,4230,22,,,,7565.63,0
13850070,24:11:21,24:11:21,1729,23,,,,8202.26,0
13850070,24:12:28,24:12:28,304,24,,,,8734.44,0
13850070,24:12:54,24:12:54,305,25,,,,9014.75,0
13850070,24:13:28,24:13:28,307,26,,,,9376.67,0
13850070,24:14:00,24:14:00,308,27,,,,9682.58,
13850070,24:14:23,24:14:23,309,28,,,,9980.08,0
13850070,24:14:38,24:14:38,310,29,,,,10194.42,0
13850070,24:14:59,24:14:59,311,30,,,,10435.69,0
13850070,24:15:14,24:15:14,7497,31,,,,10646.25,0
13850070,24:15:31,24:15:31,313,32,,,,10874.51,0
13850070,24:16:08,24:16:08,314,33,,,,11386.54,0
13850070,24:17:33,24:17:33,316,34,,,,12192.85,0
13850070,24:18:16,24:18:16,317,35,,,,12693.6,0
13850070,24:19:34,24:19:34,1735,36,,,,13502.94,0
13850070,24:19:48,24:19:48,1736,37,,,,13628.83,0
13850070,24:20:08,24:20:08,1737,38,,,,13875.39,0
13850070,24:20:33,24:20:33,1738,39,,,,14177.52,0
13850070,24:21:10,24:21:10,1334,40,,,,14459.38,0
13850070,24:23:00,24:23:00,9872,41,,1,,15845.78,
13850090,23:58:00,23:58:00,9482,1,,,1,0,
13850090,23:58:25,23:58:25,241,2,,,,202.13,0
13850090,23:59:23,23:59:23,9480,3,,,,568.77,0
13850090,24:00:00,24:00:00,5743,4,,,,921.64,
13850090,24:00:44,24:00:44,4841,5,,,,1409.62,0
13850090,24:01:33,24:01:33,4842,6,,,,1913.94,0
13850090,24:02:10,24:02:10,9475,7,,,,2334.88,0
13850090,24:02:48,24:02:48,5769,8,,,,2796.42,0
13850090,24:03:28,24:03:28,5745,9,,,,3240.12,0
13850090,24:03:53,24:03:53,5746,10,,,,3453.83,0
13850090,24:04:26,24:04:26,4625,11,,,,3800.41,0
13850090,24:05:04,24:05:04,4626,12,,,,4233.9,0
13850090,24:05:31,24:05:31,4627,13,,,,4512.52,0
13850090,24:05:50,24:05:50,1766,14,,,,4679.12,0
13850090,24:06:07,24:06:07,1767,15,,,,4867,0
13850090,24:06:40,24:06:40,1686,16,,,,5234.42,0
13850090,24:07:00,24:07:00,1687,17,,,,5480.38,
13850090,24:07:30,24:07:30,1688,18,,,,5821.72,0
13850090,24:08:02,24:08:02,4226,19,,,,6160.85,0
13850090,24:09:02,24:09:02,4228,20,,,,6763,0
13850090,24:09:53,24:09:53,4229,21,,,,7223.95,0
13850090,24:10:24,24:10:24,4230,22,,,,7565.63,0
13850090,24:11:21,24:11:21,1729,23,,,,8202.26,0
13850090,24:12:28,24:12:28,304,24,,,,8734.44,0
13850090,24:12:54,24:12:54,305,25,,,,9014.75,0
13850090,24:13:28,24:13:28,307,26,,,,9376.67,0
13850090,24:14:00,24:14:00,308,27,,,,9682.58,
13850090,24:14:23,24:14:23,309,28,,,,9980.08,0
13850090,24:14:38,24:14:38,310,29,,,,10194.42,0
13850090,24:14:59,24:14:59,311,30,,,,10435.69,0
13850090,24:15:14,24:15:14,7497,31,,,,10646.25,0
13850090,24:15:31,24:15:31,313,32,,,,10874.51,0
13850090,24:16:08,24:16:08,314,33,,,,11386.54,0
13850090,24:17:33,24:17:33,316,34,,,,12192.85,0
13850090,24:18:16,24:18:16,317,35,,,,12693.6,0
13850090,24:19:34,24:19:34,1735,36,,,,13502.94,0
13850090,24:19:48,24:19:48,1736,37,,,,13628.83,0
13850090,24:20:08,24:20:08,1737,38,,,,13875.39,0
13850090,24:20:33,24:20:33,1738,39,,,,14177.52,0
13850090,24:21:10,24:21:10,1334,40,,,,14459.38,0
13850090,24:23:00,24:23:00,9872,41,,1,,15845.78,
13993070,06:57:00,06:57:00,9482,1,,,1,0,
13993070,06:57:38,06:57:38,241,2,,,,202.13,0
13993070,06:59:05,06:59:05,9480,3,,,,568.77,0
13993070,07:00:00,07:00:00,5743,4,,,,921.64,
13993070,07:00:44,07:00:44,4841,5,,,,1409.62,0
13993070,07:01:33,07:01:33,4842,6,,,,1913.94,0
13993070,07:02:10,07:02:10,9475,7,,,,2334.88,0
13993070,07:02:48,07:02:48,5769,8,,,,2796.42,0
13993070,07:03:28,07:03:28,5745,9,,,,3240.12,0
13993070,07:03:53,07:03:53,5746,10,,,,3453.83,0
13993070,07:04:26,07:04:26,4625,11,,,,3800.41,0
13993070,07:05:04,07:05:04,4626,12,,,,4233.9,0
13993070,07:05:31,07:05:31,4627,13,,,,4512.52,0
13993070,07:05:50,07:05:50,1766,14,,,,4679.12,0
13993070,07:06:07,07:06:07,1767,15,,,,4867,0
13993070,07:06:40,07:06:40,1686,16,,,,5234.42,0
13993070,07:07:00,07:07:00,1687,17,,,,5480.38,
13993070,07:07:35,07:07:35,1688,18,,,,5821.72,0
13993070,07:08:11,07:08:11,4226,19,,,,6160.85,0
13993070,07:09:20,07:09:20,4228,20,,,,6763,0
13993070,07:10:18,07:10:18,4229,21,,,,7223.95,0
13993070,07:10:53,07:10:53,4230,22,,,,7565.63,0
13993070,07:11:59,07:11:59,1729,23,,,,8202.26,0
13993070,07:13:14,07:13:14,304,24,,,,8734.44,0
13993070,07:13:45,07:13:45,305,25,,,,9014.75,0
13993070,07:14:23,07:14:23,307,26,,,,9376.67,0
13993070,07:15:00,07:15:00,308,27,,,,9682.58,
13993070,07:15:23,07:15:23,309,28,,,,9980.08,0
13993070,07:15:38,07:15:38,310,29,,,,10194.42,0
13993070,07:15:59,07:15:59,311,30,,,,10435.69,0
13993070,07:16:14,07:16:14,7497,31,,,,10646.25,0
13993070,07:16:31,07:16:31,313,32,,,,10874.51,0
13993070,07:17:08,07:17:08,314,33,,,,11386.54,0
13993070,07:18:33,07:18:33,316,34,,,,12192.85,0
13993070,07:19:16,07:19:16,317,35,,,,12693.6,0
13993070,07:20:34,07:20:34,1735,36,,,,13502.94,0
13993070,07:20:48,07:20:48,1736,37,,,,13628.83,0
13993070,07:21:08,07:21:08,1737,38,,,,13875.39,0
13993070,07:21:33,07:21:33,1738,39,,,,14177.52,0
13993070,07:22:10,07:22:10,1334,40,,,,14459.38,0
13993070,07:24:00,07:24:00,9872,41,,1,,15845.78,
13993090,06:57:00,06:57:00,9482,1,,,1,0,
13993090,06:57:38,06:57:38,241,2,,,,202.13,0
13993090,06:59:05,06:59:05,9480,3,,,,568.77,0
13993090,07:00:00,07:00:00,5743,4,,,,921.64,
13993090,07:00:44,07:00:44,4841,5,,,,1409.62,0
13993090,07:01:33,07:01:33,4842,6,,,,1913.94,0
13993090,07:02:10,07:02:10,9475,7,,,,2334.88,0
13993090,07:02:48,07:02:48,5769,8,,,,2796.42,0
13993090,07:03:28,07:03:28,5745,9,,,,3240.12,0
13993090,07:03:53,07:03:53,5746,10,,,,3453.83,0
13993090,07:04:26,07:04:26,4625,11,,,,3800.41,0
13993090,07:05:04,07:05:04,4626,12,,,,4233.9,0
13993090,07:05:31,07:05:31,4627,13,,,,4512.52,0
13993090,07:05:50,07:05:50,1766,14,,,,4679.12,0
13993090,07:06:07,07:06:07,1767,15,,,,4867,0
13993090,07:06:40,07:06:40,1686,16,,,,5234.42,0
13993090,07:07:00,07:07:00,1687,17,,,,5480.38,
13993090,07:07:35,07:07:35,1688,18,,,,5821.72,0
13993090,07:08:11,07:08:11,4226,19,,,,6160.85,0
13993090,07:09:20,07:09:20,4228,20,,,,6763,0
13993090,07:10:18,07:10:18,4229,21,,,,7223.95,0
13993090,07:10:53,07:10:53,4230,22,,,,7565.63,0
13993090,07:11:59,07:11:59,1729,23,,,,8202.26,0
13993090,07:13:14,07:13:14,304,24,,,,8734.44,0
13993090,07:13:45,07:13:45,305,25,,,,9014.75,0
13993090,07:14:23,07:14:23,307,26,,,,9376.67,0
13993090,07:15:00,07:15:00,308,27,,,,9682.58,
13993090,07:15:23,07:15:23,309,28,,,,9980.08,0
13993090,07:15:38,07:15:38,310,29,,,,10194.42,0
13993090,07:15:59,07:15:59,311,30,,,,10435.69,0
13993090,07:16:14,07:16:14,7497,31,,,,10646.25,0
13993090,07:16:31,07:16:31,313,32,,,,10874.51,0
13993090,07:17:08,07:17:08,314,33,,,,11386.54,0
13993090,07:18:33,07:18:33,316,34,,,,12192.85,0
13993090,07:19:16,07:19:16,317,35,,,,12693.6,0
13993090,07:20:34,07:20:34,1735,36,,,,13502.94,0
13993090,07:20:48,07:20:48,1736,37,,,,13628.83,0
13993090,07:21:08,07:21:08,1737,38,,,,13875.39,0
13993090,07:21:33,07:21:33,1738,39,,,,14177.52,0
13993090,07:22:10,07:22:10,1334,40,,,,14459.38,0
13993090,07:24:00,07:24:00,9872,41,,1,,15845.78,
14150020,13:44:00,13:44:00,9482,1,,,1,0,
14150020,13:44:51,13:44:51,241,2,,,,202.13,0
14150020,13:46:47,13:46:47,9480,3,,,,568.77,0
14150020,13:48:00,13:48:00,5743,4,,,,921.64,
14150020,13:49:04,13:49:04,4841,5,,,,1409.62,0
14150020,13:50:13,13:50:13,4842,6,,,,1913.94,0
14150020,13:51:06,13:51:06,9475,7,,,,2334.88,0
14150020,13:52:00,13:52:00,5769,8,,,,2796.42,0
14150020,13:52:57,13:52:57,5745,9,,,,3240.12,0
14150020,13:53:32,13:53:32,5746,10,,,,3453.83,0
14150020,13:54:21,13:54:21,4625,11,,,,3800.41,0
14150020,13:55:14,13:55:14,4626,12,,,,4233.9,0
14150020,13:55:53,13:55:53,4627,13,,,,4512.52,0
14150020,13:56:20,13:56:20,1766,14,,,,4679.12,0
14150020,13:56:45,13:56:45,1767,15,,,,4867,0
14150020,13:57:31,13:57:31,1686,16,,,,5234.42,0
14150020,13:58:00,13:58:00,1687,17,,,,5480.38,
14150020,13:58:39,13:58:39,1688,18,,,,5821.72,0
14150020,13:59:20,13:59:20,4226,19,,,,6160.85,0
14150020,14:00:37,14:00:37,4228,20,,,,6763,0
14150020,14:01:43,14:01:43,4229,21,,,,7223.95,0
14150020,14:02:22,14:02:22,4230,22,,,,7565.63,0
14150020,14:03:36,14:03:36,1729,23,,,,8202.26,0
14150020,14:05:01,14:05:01,304,24,,,,8734.44,0
14150020,14:05:36,14:05:36,305,25,,,,9014.75,0
14150020,14:06:18,14:06:18,307,26,,,,9376.67,0
14150020,14:07:00,14:07:00,308,27,,,,9682.58,
14150020,14:07:26,14:07:26,309,28,,,,9980.08,0
14150020,14:07:43,14:07:43,310,29,,,,10194.42,0
14150020,14:08:05,14:08:05,311,30,,,,10435.69,0
14150020,14:08:22,14:08:22,7497,31,,,,10646.25,0
14150020,14:08:41,14:08:41,313,32,,,,10874.51,0
14150020,14:09:22,14:09:22,314,33,,,,11386.54,0
14150020,14:10:57,14:10:57,316,34,,,,12192.85,0
14150020,14:11:45,14:11:45,317,35,,,,12693.6,0
14150020,14:13:11,14:13:11,1735,36,,,,13502.94,0
14150020,14:13:26,14:13:26,1736,37,,,,13628.83,0
14150020,14:13:49,14:13:49,1737,38,,,,13875.39,0
14150020,14:14:17,14:14:17,1738,39,,,,14177.52,0
14150020,14:14:57,14:14:57,1334,40,,,,14459.38,0
14150020,14:17:00,14:17:00,9872,41,,1,,15845.78,
14150030,13:44:00,13:44:00,9482,1,,,1,0,
14150030,13:44:51,13:44:51,241,2,,,,202.13,0
14150030,13:46:47,13:46:47,9480,3,,,,568.77,0
14150030,13:48:00,13:48:00,5743,4,,,,921.64,
14150030,13:49:04,13:49:04,4841,5,,,,1409.62,0
14150030,13:50:13,13:50:13,4842,6,,,,1913.94,0
14150030,13:51:06,13:51:06,9475,7,,,,2334.88,0
14150030,13:52:00,13:52:00,5769,8,,,,2796.42,0
14150030,13:52:57,13:52:57,5745,9,,,,3240.12,0
14150030,13:53:32,13:53:32,5746,10,,,,3453.83,0
14150030,13:54:21,13:54:21,4625,11,,,,3800.41,0
14150030,13:55:14,13:55:14,4626,12,,,,4233.9,0
14150030,13:55:53,13:55:53,4627,13,,,,4512.52,0
14150030,13:56:20,13:56:20,1766,14,,,,4679.12,0
14150030,13:56:45,13:56:45,1767,15,,,,4867,0
14150030,13:57:31,13:57:31,1686,16,,,,5234.42,0
14150030,13:58:00,13:58:00,1687,17,,,,5480.38,
14150030,13:58:39,13:58:39,1688,18,,,,5821.72,0
14150030,13:59:20,13:59:20,4226,19,,,,6160.85,0
14150030,14:00:37,14:00:37,4228,20,,,,6763,0
14150030,14:01:43,14:01:43,4229,21,,,,7223.95,0
14150030,14:02:22,14:02:22,4230,22,,,,7565.63,0
14150030,14:03:36,14:03:36,1729,23,,,,8202.26,0
14150030,14:05:01,14:05:01,304,24,,,,8734.44,0
14150030,14:05:36,14:05:36,305,25,,,,9014.75,0
14150030,14:06:18,14:06:18,307,26,,,,9376.67,0
14150030,14:07:00,14:07:00,308,27,,,,9682.58,
14150030,14:07:26,14:07:26,309,28,,,,9980.08,0
14150030,14:07:43,14:07:43,310,29,,,,10194.42,0
14150030,14:08:05,14:08:05,311,30,,,,10435.69,0
14150030,14:08:22,14:08:22,7497,31,,,,10646.25,0
14150030,14:08:41,14:08:41,313,32,,,,10874.51,0
14150030,14:09:22,14:09:22,314,33,,,,11386.54,0
14150030,14:10:57,14:10:57,316,34,,,,12192.85,0
14150030,14:11:45,14:11:45,317,35,,,,12693.6,0
14150030,14:13:11,14:13:11,1735,36,,,,13502.94,0
14150030,14:13:26,14:13:26,1736,37,,,,13628.83,0
14150030,14:13:49,14:13:49,1737,38,,,,13875.39,0
14150030,14:14:17,14:14:17,1738,39,,,,14177.52,0
14150030,14:14:57,14:14:57,1334,40,,,,14459.38,0
14150030,14:17:00,14:17:00,9872,41,,1,,15845.78,
14150040,13:44:00,13:44:00,9482,1,,,1,0,
14150040,13:44:51,13:44:51,241,2,,,,202.13,0
14150040,13:46:47,13:46:47,9480,3,,,,568.77,0
14150040,13:48:00,13:48:00,5743,4,,,,921.64,
14150040,13:49:04,13:49:04,4841,5,,,,1409.62,0
14150040,13:50:13,13:50:13,4842,6,,,,1913.94,0
14150040,13:51:06,13:51:06,9475,7,,,,2334.88,0
14150040,13:52:00,13:52:00,5769,8,,,,2796.42,0
14150040,13:52:57,13:52:57,5745,9,,,,3240.12,0
14150040,13:53:32,13:53:32,5746,10,,,,3453.83,0
14150040,13:54:21,13:54:21,4625,11,,,,3800.41,0
14150040,13:55:14,13:55:14,4626,12,,,,4233.9,0
14150040,13:55:53,13:55:53,4627,13,,,,4512.52,0
14150040,13:56:20,13:56:20,1766,14,,,,4679.12,0
14150040,13:56:45,13:56:45,1767,15,,,,4867,0
14150040,13:57:31,13:57:31,1686,16,,,,5234.42,0
14150040,13:58:00,13:58:00,1687,17,,,,5480.38,
14150040,13:58:39,13:58:39,1688,18,,,,5821.72,0
14150040,13:59:20,13:59:20,4226,19,,,,6160.85,0
14150040,14:00:37,14:00:37,4228,20,,,,6763,0
14150040,14:01:43,14:01:43,4229,21,,,,7223.95,0
14150040,14:02:22,14:02:22,4230,22,,,,7565.63,0
14150040,14:03:36,14:03:36,1729,23,,,,8202.26,0
14150040,14:05:01,14:05:01,304,24,,,,8734.44,0
14150040,14:05:36,14:05:36,305,25,,,,9014.75,0
14150040,14:06:18,14:06:18,307,26,,,,9376.67,0
14150040,14:07:00,14:07:00,308,27,,,,9682.58,
14150040,14:07:26,14:07:26,309,28,,,,9980.08,0
14150040,14:07:43,14:07:43,310,29,,,,10194.42,0
14150040,14:08:05,14:08:05,311,30,,,,10435.69,0
14150040,14:08:22,14:08:22,7497,31,,,,10646.25,0
14150040,14:08:41,14:08:41,313,32,,,,10874.51,0
14150040,14:09:22,14:09:22,314,33,,,,11386.54,0
14150040,14:10:57,14:10:57,316,34,,,,12192.85,0
14150040,14:11:45,14:11:45,317,35,,,,12693.6,0
14150040,14:13:11,14:13:11,1735,36,,,,13502.94,0
14150040,14:13:26,14:13:26,1736,37,,,,13628.83,0
14150040,14:13:49,14:13:49,1737,38,,,,13875.39,0
14150040,14:14:17,14:14:17,1738,39,,,,14177.52,0
14150040,14:14:57,14:14:57,1334,40,,,,14459.38,0
14150040,14:17:00,14:17:00,9872,41,,1,,15845.78,
14150050,13:44:00,13:44:00,9482,1,,,1,0,
14150050,13:44:51,13:44:51,241,2,,,,202.13,0
14150050,13:46:47,13:46:47,9480,3,,,,568.77,0
14150050,13:48:00,13:48:00,5743,4,,,,921.64,
14150050,13:49:04,13:49:04,4841,5,,,,1409.62,0
14150050,13:50:13,13:50:13,4842,6,,,,1913.94,0
14150050,13:51:06,13:51:06,9475,7,,,,2334.88,0
14150050,13:52:00,13:52:00,5769,8,,,,2796.42,0
14150050,13:52:57,13:52:57,5745,9,,,,3240.12,0
14150050,13:53:32,13:53:32,5746,10,,,,3453.83,0
14150050,13:54:21,13:54:21,4625,11,,,,3800.41,0
14150050,13:55:14,13:55:14,4626,12,,,,4233.9,0
14150050,13:55:53,13:55:53,4627,13,,,,4512.52,0
14150050,13:56:20,13:56:20,1766,14,,,,4679.12,0
14150050,13:56:45,13:56:45,1767,15,,,,4867,0
14150050,13:57:31,13:57:31,1686,16,,,,5234.42,0
14150050,13:58:00,13:58:00,1687,17,,,,5480.38,
14150050,13:58:39,13:58:39,1688,18,,,,5821.72,0
14150050,13:59:20,13:59:20,4226,19,,,,6160.85,0
14150050,14:00:37,14:00:37,4228,20,,,,6763,0
14150050,14:01:43,14:01:43,4229,21,,,,7223.95,0
14150050,14:02:22,14:02:22,4230,22,,,,7565.63,0
14150050,14:03:36,14:03:36,1729,23,,,,8202.26,0
14150050,14:05:01,14:05:01,304,24,,,,8734.44,0
14150050,14:05:36,14:05:36,305,25,,,,9014.75,0
14150050,14:06:18,14:06:18,307,26,,,,9376.67,0
14150050,14:07:00,14:07:00,308,27,,,,9682.58,
14150050,14:07:26,14:07:26,309,28,,,,9980.08,0
14150050,14:07:43,14:07:43,310,29,,,,10194.42,0
14150050,14:08:05,14:08:05,311,30,,,,10435.69,0
14150050,14:08:22,14:08:22,7497,31,,,,10646.25,0
14150050,14:08:41,14:08:41,313,32,,,,10874.51,0
14150050,14:09:22,14:09:22,314,33,,,,11386.54,0
14150050,14:10:57,14:10:57,316,34,,,,12192.85,0
14150050,14:11:45,14:11:45,317,35,,,,12693.6,0
14150050,14:13:11,14:13:11,1735,36,,,,13502.94,0
14150050,14:13:26,14:13:26,1736,37,,,,13628.83,0
14150050,14:13:49,14:13:49,1737,38,,,,13875.39,0
14150050,14:14:17,14:14:17,1738,39,,,,14177.52,0
14150050,14:14:57,14:14:57,1334,40,,,,14459.38,0
14150050,14:17:00,14:17:00,9872,41,,1,,15845.78,
14150060,13:44:00,13:44:00,9482,1,,,1,0,
14150060,13:44:51,13:44:51,241,2,,,,202.13,0
14150060,13:46:47,13:46:47,9480,3,,,,568.77,0
14150060,13:48:00,13:48:00,5743,4,,,,921.64,
14150060,13:49:04,13:49:04,4841,5,,,,1409.62,0
14150060,13:50:13,13:50:13,4842,6,,,,1913.94,0
14150060,13:51:06,13:51:06,9475,7,,,,2334.88,0
14150060,13:52:00,13:52:00,5769,8,,,,2796.42,0
14150060,13:52:57,13:52:57,5745,9,,,,3240.12,0
14150060,13:53:32,13:53:32,5746,10,,,,3453.83,0
14150060,13:54:21,13:54:21,4625,11,,,,3800.41,0
14150060,13:55:14,13:55:14,4626,12,,,,4233.9,0
14150060,13:55:53,13:55:53,4627,13,,,,4512.52,0
14150060,13:56:20,13:56:20,1766,14,,,,4679.12,0
14150060,13:56:45,13:56:45,1767,15,,,,4867,0
14150060,13:57:31,13:57:31,1686,16,,,,5234.42,0
14150060,13:58:00,13:58:00,1687,17,,,,5480.38,
14150060,13:58:39,13:58:39,1688,18,,,,5821.72,0
14150060,13:59:20,13:59:20,4226,19,,,,6160.85,0
14150060,14:00:37,14:00:37,4228,20,,,,6763,0
14150060,14:01:43,14:01:43,4229,21,,,,7223.95,0
14150060,14:02:22,14:02:22,4230,22,,,,7565.63,0
14150060,14:03:36,14:03:36,1729,23,,,,8202.26,0
14150060,14:05:01,14:05:01,304,24,,,,8734.44,0
14150060,14:05:36,14:05:36,305,25,,,,9014.75,0
14150060,14:06:18,14:06:18,307,26,,,,9376.67,0
14150060,14:07:00,14:07:00,308,27,,,,9682.58,
14150060,14:07:26,14:07:26,309,28,,,,9980.08,0
14150060,14:07:43,14:07:43,310,29,,,,10194.42,0
14150060,14:08:05,14:08:05,311,30,,,,10435.69,0
14150060,14:08:22,14:08:22,7497,31,,,,10646.25,0
14150060,14:08:41,14:08:41,313,32,,,,10874.51,0
14150060,14:09:22,14:09:22,314,33,,,,11386.54,0
14150060,14:10:57,14:10:57,316,34,,,,12192.85,0
14150060,14:11:45,14:11:45,317,35,,,,12693.6,0
14150060,14:13:11,14:13:11,1735,36,,,,13502.94,0
14150060,14:13:26,14:13:26,1736,37,,,,13628.83,0
14150060,14:13:49,14:13:49,1737,38,,,,13875.39,0
14150060,14:14:17,14:14:17,1738,39,,,,14177.52,0
14150060,14:14:57,14:14:57,1334,40,,,,14459.38,0
14150060,14:17:00,14:17:00,9872,41,,1,,15845.78,
14454010,22:30:00,22:30:00,9482,1,,,1,0,
14454010,22:30:25,22:30:25,241,2,,,,202.13,0
14454010,22:31:23,22:31:23,9480,3,,,,568.77,0
14454010,22:32:00,22:32:00,5743,4,,,,921.64,
14454010,22:32:44,22:32:44,4841,5,,,,1409.62,0
14454010,22:33:33,22:33:33,4842,6,,,,1913.94,0
14454010,22:34:10,22:34:10,9475,7,,,,2334.88,0
14454010,22:34:48,22:34:48,5769,8,,,,2796.42,0
14454010,22:35:28,22:35:28,5745,9,,,,3240.12,0
14454010,22:35:53,22:35:53,5746,10,,,,3453.83,0
14454010,22:36:26,22:36:26,4625,11,,,,3800.41,0
14454010,22:37:04,22:37:04,4626,12,,,,4233.9,0
14454010,22:37:31,22:37:31,4627,13,,,,4512.52,0
14454010,22:37:50,22:37:50,1766,14,,,,4679.12,0
14454010,22:38:07,22:38:07,1767,15,,,,4867,0
14454010,22:38:40,22:38:40,1686,16,,,,5234.42,0
14454010,22:39:00,22:39:00,1687,17,,,,5480.38,
14454010,22:39:35,22:39:35,1688,18,,,,5821.72,0
14454010,22:40:11,22:40:11,4226,19,,,,6160.85,0
14454010,22:41:20,22:41:20,4228,20,,,,6763,0
14454010,22:42:18,22:42:18,4229,21,,,,7223.95,0
14454010,22:42:53,22:42:53,4230,22,,,,7565.63,0
14454010,22:43:59,22:43:59,1729,23,,,,8202.26,0
14454010,22:45:14,22:45:14,304,24,,,,8734.44,0
14454010,22:45:45,22:45:45,305,25,,,,9014.75,0
14454010,22:46:23,22:46:23,307,26,,,,9376.67,0
14454010,22:47:00,22:47:00,308,27,,,,9682.58,
14454010,22:47:23,22:47:23,309,28,,,,9980.08,0
14454010,22:47:38,22:47:38,310,29,,,,10194.42,0
14454010,22:47:59,22:47:59,311,30,,,,10435.69,0
14454010,22:48:14,22:48:14,7497,31,,,,10646.25,0
14454010,22:48:31,22:48:31,313,32,,,,10874.51,0
14454010,22:49:08,22:49:08,314,33,,,,11386.54,0
14454010,22:50:33,22:50:33,316,34,,,,12192.85,0
14454010,22:51:16,22:51:16,317,35,,,,12693.6,0
14454010,22:52:34,22:52:34,1735,36,,,,13502.94,0
14454010,22:52:48,22:52:48,1736,37,,,,13628.83,0
14454010,22:53:08,22:53:08,1737,38,,,,13875.39,0
14454010,22:53:33,22:53:33,1738,39,,,,14177.52,0
14454010,22:54:10,22:54:10,1334,40,,,,14459.38,0
14454010,22:56:00,22:56:00,9872,41,,1,,15845.78,
14454080,22:30:00,22:30:00,9482,1,,,1,0,
14454080,22:30:25,22:30:25,241,2,,,,202.13,0
14454080,22:31:23,22:31:23,9480,3,,,,568.77,0
14454080,22:32:00,22:32:00,5743,4,,,,921.64,
14454080,22:32:44,22:32:44,4841,5,,,,1409.62,0
14454080,22:33:33,22:33:33,4842,6,,,,1913.94,0
14454080,22:34:10,22:34:10,9475,7,,,,2334.88,0
14454080,22:34:48,22:34:48,5769,8,,,,2796.42,0
14454080,22:35:28,22:35:28,5745,9,,,,3240.12,0
14454080,22:35:53,22:35:53,5746,10,,,,3453.83,0
14454080,22:36:26,22:36:26,4625,11,,,,3800.41,0
14454080,22:37:04,22:37:04,4626,12,,,,4233.9,0
14454080,22:37:31,22:37:31,4627,13,,,,4512.52,0
14454080,22:37:50,22:37:50,1766,14,,,,4679.12,0
14454080,22:38:07,22:38:07,1767,15,,,,4867,0
14454080,22:38:40,22:38:40,1686,16,,,,5234.42,0
14454080,22:39:00,22:39:00,1687,17,,,,5480.38,
14454080,22:39:35,22:39:35,1688,18,,,,5821.72,0
14454080,22:40:11,22:40:11,4226,19,,,,6160.85,0
14454080,22:41:20,22:41:20,4228,20,,,,6763,0
14454080,22:42:18,22:42:18,4229,21,,,,7223.95,0
14454080,22:42:53,22:42:53,4230,22,,,,7565.63,0
14454080,22:43:59,22:43:59,1729,23,,,,8202.26,0
14454080,22:45:14,22:45:14,304,24,,,,8734.44,0
14454080,22:45:45,22:45:45,305,25,,,,9014.75,0
14454080,22:46:23,22:46:23,307,26,,,,9376.67,0
14454080,22:47:00,22:47:00,308,27,,,,9682.58,
14454080,22:47:23,22:47:23,309,28,,,,9980.08,0
14454080,22:47:38,22:47:38,310,29,,,,10194.42,0
14454080,22:47:59,22:47:59,311,30,,,,10435.69,0
14454080,22:48:14,22:48:14,7497,31,,,,10646.25,0
14454080,22:48:31,22:48:31,313,32,,,,10874.51,0
14454080,22:49:08,22:49:08,314,33,,,,11386.54,0
14454080,22:50:33,22:50:33,316,34,,,,12192.85,0
14454080,22:51:16,22:51:16,317,35,,,,12693.6,0
14454080,22:52:34,22:52:34,1735,36,,,,13502.94,0
14454080,22:52:48,22:52:48,1736,37,,,,13628.83,0
14454080,22:53:08,22:53:08,1737,38,,,,13875.39,0
14454080,22:53:33,22:53:33,1738,39,,,,14177.52,0
14454080,22:54:10,22:54:10,1334,40,,,,14459.38,0
14454080,22:56:00,22:56:00,9872,41,,1,,15845.78,
14454100,22:30:00,22:30:00,9482,1,,,1,0,
14454100,22:30:25,22:30:25,241,2,,,,202.13,0
14454100,22:31:23,22:31:23,9480,3,,,,568.77,0
14454100,22:32:00,22:32:00,5743,4,,,,921.64,
14454100,22:32:44,22:32:44,4841,5,,,,1409.62,0
14454100,22:33:33,22:33:33,4842,6,,,,1913.94,0
14454100,22:34:10,22:34:10,9475,7,,,,2334.88,0
14454100,22:34:48,22:34:48,5769,8,,,,2796.42,0
14454100,22:35:28,22:35:28,5745,9,,,,3240.12,0
14454100,22:35:53,22:35:53,5746,10,,,,3453.83,0
14454100,22:36:26,22:36:26,4625,11,,,,3800.41,0
14454100,22:37:04,22:37:04,4626,12,,,,4233.9,0
14454100,22:37:31,22:37:31,4627,13,,,,4512.52,0
14454100,22:37:50,22:37:50,1766,14,,,,4679.12,0
14454100,22:38:07,22:38:07,1767,15,,,,4867,0
14454100,22:38:40,22:38:40,1686,16,,,,5234.42,0
14454100,22:39:00,22:39:00,1687,17,,,,5480.38,
14454100,22:39:35,22:39:35,1688,18,,,,5821.72,0
14454100,22:40:11,22:40:11,4226,19,,,,6160.85,0
14454100,22:41:20,22:41:20,4228,20,,,,6763,0
14454100,22:42:18,22:42:18,4229,21,,,,7223.95,0
14454100,22:42:53,22:42:53,4230,22,,,,7565.63,0
14454100,22:43:59,22:43:59,1729,23,,,,8202.26,0
14454100,22:45:14,22:45:14,304,24,,,,8734.44,0
14454100,22:45:45,22:45:45,305,25,,,,9014.75,0
14454100,22:46:23,22:46:23,307,26,,,,9376.67,0
14454100,22:47:00,22:47:00,308,27,,,,9682.58,
14454100,22:47:23,22:47:23,309,28,,,,9980.08,0
14454100,22:47:38,22:47:38,310,29,,,,10194.42,0
14454100,22:47:59,22:47:59,311,30,,,,10435.69,0
14454100,22:48:14,22:48:14,7497,31,,,,10646.25,0
14454100,22:48:31,22:48:31,313,32,,,,10874.51,0
14454100,22:49:08,22:49:08,314,33,,,,11386.54,0
14454100,22:50:33,22:50:33,316,34,,,,12192.85,0
14454100,22:51:16,22:51:16,317,35,,,,12693.6,0
14454100,22:52:34,22:52:34,1735,36,,,,13502.94,0
14454100,22:52:48,22:52:48,1736,37,,,,13628.83,0
14454100,22:53:08,22:53:08,1737,38,,,,13875.39,0
14454100,22:53:33,22:53:33,1738,39,,,,14177.52,0
14454100,22:54:10,22:54:10,1334,40,,,,14459.38,0
14454100,22:56:00,22:56:00,9872,41,,1,,15845.78,
14454110,22:30:00,22:30:00,9482,1,,,1,0,
14454110,22:30:25,22:30:25,241,2,,,,202.13,0
14454110,22:31:23,22:31:23,9480,3,,,,568.77,0
14454110,22:32:00,22:32:00,5743,4,,,,921.64,
14454110,22:32:44,22:32:44,4841,5,,,,1409.62,0
14454110,22:33:33,22:33:33,4842,6,,,,1913.94,0
14454110,22:34:10,22:34:10,9475,7,,,,2334.88,0
14454110,22:34:48,22:34:48,5769,8,,,,2796.42,0
14454110,22:35:28,22:35:28,5745,9,,,,3240.12,0
14454110,22:35:53,22:35:53,5746,10,,,,3453.83,0
14454110,22:36:26,22:36:26,4625,11,,,,3800.41,0
14454110,22:37:04,22:37:04,4626,12,,,,4233.9,0
14454110,22:37:31,22:37:31,4627,13,,,,4512.52,0
14454110,22:37:50,22:37:50,1766,14,,,,4679.12,0
14454110,22:38:07,22:38:07,1767,15,,,,4867,0
14454110,22:38:40,22:38:40,1686,16,,,,5234.42,0
14454110,22:39:00,22:39:00,1687,17,,,,5480.38,
14454110,22:39:35,22:39:35,1688,18,,,,5821.72,0
14454110,22:40:11,22:40:11,4226,19,,,,6160.85,0
14454110,22:41:20,22:41:20,4228,20,,,,6763,0
14454110,22:42:18,22:42:18,4229,21,,,,7223.95,0
14454110,22:42:53,22:42:53,4230,22,,,,7565.63,0
14454110,22:43:59,22:43:59,1729,23,,,,8202.26,0
14454110,22:45:14,22:45:14,304,24,,,,8734.44,0
14454110,22:45:45,22:45:45,305,25,,,,9014.75,0
14454110,22:46:23,22:46:23,307,26,,,,9376.67,0
14454110,22:47:00,22:47:00,308,27,,,,9682.58,
14454110,22:47:23,22:47:23,309,28,,,,9980.08,0
14454110,22:47:38,22:47:38,310,29,,,,10194.42,0
14454110,22:47:59,22:47:59,311,30,,,,10435.69,0
14454110,22:48:14,22:48:14,7497,31,,,,10646.25,0
14454110,22:48:31,22:48:31,313,32,,,,10874.51,0
14454110,22:49:08,22:49:08,314,33,,,,11386.54,0
14454110,22:50:33,22:50:33,316,34,,,,12192.85,0
14454110,22:51:16,22:51:16,317,35,,,,12693.6,0
14454110,22:52:34,22:52:34,1735,36,,,,13502.94,0
14454110,22:52:48,22:52:48,1736,37,,,,13628.83,0
14454110,22:53:08,22:53:08,1737,38,,,,13875.39,0
14454110,22:53:33,22:53:33,1738,39,,,,14177.52,0
14454110,22:54:10,22:54:10,1334,40,,,,14459.38,0
14454110,22:56:00,22:56:00,9872,41,,1,,15845.78,
14664070,05:57:00,05:57:00,9482,1,,,1,0,
14664070,05:57:38,05:57:38,241,2,,,,202.13,0
14664070,05:59:05,05:59:05,9480,3,,,,568.77,0
14664070,06:00:00,06:00:00,5743,4,,,,921.64,
14664070,06:00:44,06:00:44,4841,5,,,,1409.62,0
14664070,06:01:33,06:01:33,4842,6,,,,1913.94,0
14664070,06:02:10,06:02:10,9475,7,,,,2334.88,0
14664070,06:02:48,06:02:48,5769,8,,,,2796.42,0
14664070,06:03:28,06:03:28,5745,9,,,,3240.12,0
14664070,06:03:53,06:03:53,5746,10,,,,3453.83,0
14664070,06:04:26,06:04:26,4625,11,,,,3800.41,0
14664070,06:05:04,06:05:04,4626,12,,,,4233.9,0
14664070,06:05:31,06:05:31,4627,13,,,,4512.52,0
14664070,06:05:50,06:05:50,1766,14,,,,4679.12,0
14664070,06:06:07,06:06:07,1767,15,,,,4867,0
14664070,06:06:40,06:06:40,1686,16,,,,5234.42,0
14664070,06:07:00,06:07:00,1687,17,,,,5480.38,
14664070,06:07:30,06:07:30,1688,18,,,,5821.72,0
14664070,06:08:02,06:08:02,4226,19,,,,6160.85,0
14664070,06:09:02,06:09:02,4228,20,,,,6763,0
14664070,06:09:53,06:09:53,4229,21,,,,7223.95,0
14664070,06:10:24,06:10:24,4230,22,,,,7565.63,0
14664070,06:11:21,06:11:21,1729,23,,,,8202.26,0
14664070,06:12:28,06:12:28,304,24,,,,8734.44,0
14664070,06:12:54,06:12:54,305,25,,,,9014.75,0
14664070,06:13:28,06:13:28,307,26,,,,9376.67,0
14664070,06:14:00,06:14:00,308,27,,,,9682.58,
14664070,06:14:23,06:14:23,309,28,,,,9980.08,0
14664070,06:14:38,06:14:38,310,29,,,,10194.42,0
14664070,06:14:59,06:14:59,311,30,,,,10435.69,0
14664070,06:15:14,06:15:14,7497,31,,,,10646.25,0
14664070,06:15:31,06:15:31,313,32,,,,10874.51,0
14664070,06:16:08,06:16:08,314,33,,,,11386.54,0
14664070,06:17:33,06:17:33,316,34,,,,12192.85,0
14664070,06:18:16,06:18:16,317,35,,,,12693.6,0
14664070,06:19:34,06:19:34,1735,36,,,,13502.94,0
14664070,06:19:48,06:19:48,1736,37,,,,13628.83,0
14664070,06:20:08,06:20:08,1737,38,,,,13875.39,0
14664070,06:20:33,06:20:33,1738,39,,,,14177.52,0
14664070,06:21:10,06:21:10,1334,40,,,,14459.38,0
14664070,06:23:00,06:23:00,9872,41,,1,,15845.78,
14664090,05:57:00,05:57:00,9482,1,,,1,0,
14664090,05:57:38,05:57:38,241,2,,,,202.13,0
14664090,05:59:05,05:59:05,9480,3,,,,568.77,0
14664090,06:00:00,06:00:00,5743,4,,,,921.64,
14664090,06:00:44,06:00:44,4841,5,,,,1409.62,0
14664090,06:01:33,06:01:33,4842,6,,,,1913.94,0
14664090,06:02:10,06:02:10,9475,7,,,,2334.88,0
14664090,06:02:48,06:02:48,5769,8,,,,2796.42,0
14664090,06:03:28,06:03:28,5745,9,,,,3240.12,0
14664090,06:03:53,06:03:53,5746,10,,,,3453.83,0
14664090,06:04:26,06:04:26,4625,11,,,,3800.41,0
14664090,06:05:04,06:05:04,4626,12,,,,4233.9,0
14664090,06:05:31,06:05:31,4627,13,,,,4512.52,0
14664090,06:05:50,06:05:50,1766,14,,,,4679.12,0
14664090,06:06:07,06:06:07,1767,15,,,,4867,0
14664090,06:06:40,06:06:40,1686,16,,,,5234.42,0
14664090,06:07:00,06:07:00,1687,17,,,,5480.38,
14664090,06:07:30,06:07:30,1688,18,,,,5821.72,0
14664090,06:08:02,06:08:02,4226,19,,,,6160.85,0
14664090,06:09:02,06:09:02,4228,20,,,,6763,0
14664090,06:09:53,06:09:53,4229,21,,,,7223.95,0
14664090,06:10:24,06:10:24,4230,22,,,,7565.63,0
14664090,06:11:21,06:11:21,1729,23,,,,8202.26,0
14664090,06:12:28,06:12:28,304,24,,,,8734.44,0
14664090,06:12:54,06:12:54,305,25,,,,9014.75,0
14664090,06:13:28,06:13:28,307,26,,,,9376.67,0
14664090,06:14:00,06:14:00,308,27,,,,9682.58,
14664090,06:14:23,06:14:23,309,28,,,,9980.08,0
14664090,06:14:38,06:14:38,310,29,,,,10194.42,0
14664090,06:14:59,06:14:59,311,30,,,,10435.69,0
14664090,06:15:14,06:15:14,7497,31,,,,10646.25,0
14664090,06:15:31,06:15:31,313,32,,,,10874.51,0
14664090,06:16:08,06:16:08,314,33,,,,11386.54,0
14664090,06:17:33,06:17:33,316,34,,,,12192.85,0
14664090,06:18:16,06:18:16,317,35,,,,12693.6,0
14664090,06:19:34,06:19:34,1735,36,,,,13502.94,0
14664090,06:19:48,06:19:48,1736,37,,,,13628.83,0
14664090,06:20:08,06:20:08,1737,38,,,,13875.39,0
14664090,06:20:33,06:20:33,1738,39,,,,14177.52,0
14664090,06:21:10,06:21:10,1334,40,,,,14459.38,0
14664090,06:23:00,06:23:00,9872,41,,1,,15845.78,
1586020,23:15:00,23:15:00,9482,1,,,1,0,
1586020,23:15:25,23:15:25,241,2,,,,202.13,0
1586020,23:16:23,23:16:23,9480,3,,,,568.77,0
1586020,23:17:00,23:17:00,5743,4,,,,921.64,
1586020,23:17:51,23:17:51,4841,5,,,,1409.62,0
1586020,23:18:46,23:18:46,4842,6,,,,1913.94,0
1586020,23:19:29,23:19:29,9475,7,,,,2334.88,0
1586020,23:20:12,23:20:12,5769,8,,,,2796.42,0
1586020,23:20:57,23:20:57,5745,9,,,,3240.12,0
1586020,23:21:26,23:21:26,5746,10,,,,3453.83,0
1586020,23:22:04,23:22:04,4625,11,,,,3800.41,0
1586020,23:22:47,23:22:47,4626,12,,,,4233.9,0
1586020,23:23:18,23:23:18,4627,13,,,,4512.52,0
1586020,23:23:40,23:23:40,1766,14,,,,4679.12,0
1586020,23:24:00,23:24:00,1767,15,,,,4867,0
1586020,23:24:37,23:24:37,1686,16,,,,5234.42,0
1586020,23:25:00,23:25:00,1687,17,,,,5480.38,
1586020,23:25:26,23:25:26,1688,18,,,,5821.72,0
1586020,23:25:53,23:25:53,4226,19,,,,6160.85,0
1586020,23:26:45,23:26:45,4228,20,,,,6763,0
1586020,23:27:28,23:27:28,4229,21,,,,7223.95,0
1586020,23:27:55,23:27:55,4230,22,,,,7565.63,0
1586020,23:28:44,23:28:44,1729,23,,,,8202.26,0
1586020,23:29:41,23:29:41,304,24,,,,8734.44,0
1586020,23:30:04,23:30:04,305,25,,,,9014.75,0
1586020,23:30:32,23:30:32,307,26,,,,9376.67,0
1586020,23:31:00,23:31:00,308,27,,,,9682.58,
1586020,23:31:26,23:31:26,309,28,,,,9980.08,0
1586020,23:31:43,23:31:43,310,29,,,,10194.42,0
1586020,23:32:05,23:32:05,311,30,,,,10435.69,0
1586020,23:32:22,23:32:22,7497,31,,,,10646.25,0
1586020,23:32:41,23:32:41,313,32,,,,10874.51,0
1586020,23:33:22,23:33:22,314,33,,,,11386.54,0
1586020,23:34:57,23:34:57,316,34,,,,12192.85,0
1586020,23:35:45,23:35:45,317,35,,,,12693.6,0
1586020,23:37:11,23:37:11,1735,36,,,,13502.94,0
1586020,23:37:26,23:37:26,1736,37,,,,13628.83,0
1586020,23:37:49,23:37:49,1737,38,,,,13875.39,0
1586020,23:38:17,23:38:17,1738,39,,,,14177.52,0
1586020,23:38:57,23:38:57,1334,40,,,,14459.38,0
1586020,23:41:00,23:41:00,9872,41,,1,,15845.78,
1586030,23:15:00,23:15:00,9482,1,,,1,0,
1586030,23:15:25,23:15:25,241,2,,,,202.13,0
1586030,23:16:23,23:16:23,9480,3,,,,568.77,0
1586030,23:17:00,23:17:00,5743,4,,,,921.64,
1586030,23:17:51,23:17:51,4841,5,,,,1409.62,0
1586030,23:18:46,23:18:46,4842,6,,,,1913.94,0
1586030,23:19:29,23:19:29,9475,7,,,,2334.88,0
1586030,23:20:12,23:20:12,5769,8,,,,2796.42,0
1586030,23:20:57,23:20:57,5745,9,,,,3240.12,0
1586030,23:21:26,23:21:26,5746,10,,,,3453.83,0
1586030,23:22:04,23:22:04,4625,11,,,,3800.41,0
1586030,23:22:47,23:22:47,4626,12,,,,4233.9,0
1586030,23:23:18,23:23:18,4627,13,,,,4512.52,0
1586030,23:23:40,23:23:40,1766,14,,,,4679.12,0
1586030,23:24:00,23:24:00,1767,15,,,,4867,0
1586030,23:24:37,23:24:37,1686,16,,,,5234.42,0
1586030,23:25:00,23:25:00,1687,17,,,,5480.38,
1586030,23:25:26,23:25:26,1688,18,,,,5821.72,0
1586030,23:25:53,23:25:53,4226,19,,,,6160.85,0
1586030,23:26:45,23:26:45,4228,20,,,,6763,0
1586030,23:27:28,23:27:28,4229,21,,,,7223.95,0
1586030,23:27:55,23:27:55,4230,22,,,,7565.63,0
1586030,23:28:44,23:28:44,1729,23,,,,8202.26,0
1586030,23:29:41,23:29:41,304,24,,,,8734.44,0
1586030,23:30:04,23:30:04,305,25,,,,9014.75,0
1586030,23:30:32,23:30:32,307,26,,,,9376.67,0
1586030,23:31:00,23:31:00,308,27,,,,9682.58,
1586030,23:31:26,23:31:26,309,28,,,,9980.08,0
1586030,23:31:43,23:31:43,310,29,,,,10194.42,0
1586030,23:32:05,23:32:05,311,30,,,,10435.69,0
1586030,23:32:22,23:32:22,7497,31,,,,10646.25,0
1586030,23:32:41,23:32:41,313,32,,,,10874.51,0
1586030,23:33:22,23:33:22,314,33,,,,11386.54,0
1586030,23:34:57,23:34:57,316,34,,,,12192.85,0
1586030,23:35:45,23:35:45,317,35,,,,12693.6,0
1586030,23:37:11,23:37:11,1735,36,,,,13502.94,0
1586030,23:37:26,23:37:26,1736,37,,,,13628.83,0
1586030,23:37:49,23:37:49,1737,38,,,,13875.39,0
1586030,23:38:17,23:38:17,1738,39,,,,14177.52,0
1586030,23:38:57,23:38:57,1334,40,,,,14459.38,0
1586030,23:41:00,23:41:00,9872,41,,1,,15845.78,
1586040,23:15:00,23:15:00,9482,1,,,1,0,
1586040,23:15:25,23:15:25,241,2,,,,202.13,0
1586040,23:16:23,23:16:23,9480,3,,,,568.77,0
1586040,23:17:00,23:17:00,5743,4,,,,921.64,
1586040,23:17:51,23:17:51,4841,5,,,,1409.62,0
1586040,23:18:46,23:18:46,4842,6,,,,1913.94,0
1586040,23:19:29,23:19:29,9475,7,,,,2334.88,0
1586040,23:20:12,23:20:12,5769,8,,,,2796.42,0
1586040,23:20:57,23:20:57,5745,9,,,,3240.12,0
1586040,23:21:26,23:21:26,5746,10,,,,3453.83,0
1586040,23:22:04,23:22:04,4625,11,,,,3800.41,0
1586040,23:22:47,23:22:47,4626,12,,,,4233.9,0
1586040,23:23:18,23:23:18,4627,13,,,,4512.52,0
1586040,23:23:40,23:23:40,1766,14,,,,4679.12,0
1586040,23:24:00,23:24:00,1767,15,,,,4867,0
1586040,23:24:37,23:24:37,1686,16,,,,5234.42,0
1586040,23:25:00,23:25:00,1687,17,,,,5480.38,
1586040,23:25:26,23:25:26,1688,18,,,,5821.72,0
1586040,23:25:53,23:25:53,4226,19,,,,6160.85,0
1586040,23:26:45,23:26:45,4228,20,,,,6763,0
1586040,23:27:28,23:27:28,4229,21,,,,7223.95,0
1586040,23:27:55,23:27:55,4230,22,,,,7565.63,0
1586040,23:28:44,23:28:44,1729,23,,,,8202.26,0
1586040,23:29:41,23:29:41,304,24,,,,8734.44,0
1586040,23:30:04,23:30:04,305,25,,,,9014.75,0
1586040,23:30:32,23:30:32,307,26,,,,9376.67,0
1586040,23:31:00,23:31:00,308,27,,,,9682.58,
1586040,23:31:26,23:31:26,309,28,,,,9980.08,0
1586040,23:31:43,23:31:43,310,29,,,,10194.42,0
1586040,23:32:05,23:32:05,311,30,,,,10435.69,0
1586040,23:32:22,23:32:22,7497,31,,,,10646.25,0
1586040,23:32:41,23:32:41,313,32,,,,10874.51,0
1586040,23:33:22,23:33:22,314,33,,,,11386.54,0
1586040,23:34:57,23:34:57,316,34,,,,12192.85,0
1586040,23:35:45,23:35:45,317,35,,,,12693.6,0
1586040,23:37:11,23:37:11,1735,36,,,,13502.94,0
1586040,23:37:26,23:37:26,1736,37,,,,13628.83,0
1586040,23:37:49,23:37:49,1737,38,,,,13875.39,0
1586040,23:38:17,23:38:17,1738,39,,,,14177.52,0
1586040,23:38:57,23:38:57,1334,40,,,,14459.38,0
1586040,23:41:00,23:41:00,9872,41,,1,,15845.78,
1586050,23:15:00,23:15:00,9482,1,,,1,0,
1586050,23:15:25,23:15:25,241,2,,,,202.13,0
1586050,23:16:23,23:16:23,9480,3,,,,568.77,0
1586050,23:17:00,23:17:00,5743,4,,,,921.64,
1586050,23:17:51,23:17:51,4841,5,,,,1409.62,0
1586050,23:18:46,23:18:46,4842,6,,,,1913.94,0
1586050,23:19:29,23:19:29,9475,7,,,,2334.88,0
1586050,23:20:12,23:20:12,5769,8,,,,2796.42,0
1586050,23:20:57,23:20:57,5745,9,,,,3240.12,0
1586050,23:21:26,23:21:26,5746,10,,,,3453.83,0
1586050,23:22:04,23:22:04,4625,11,,,,3800.41,0
1586050,23:22:47,23:22:47,4626,12,,,,4233.9,0
1586050,23:23:18,23:23:18,4627,13,,,,4512.52,0
1586050,23:23:40,23:23:40,1766,14,,,,4679.12,0
1586050,23:24:00,23:24:00,1767,15,,,,4867,0
1586050,23:24:37,23:24:37,1686,16,,,,5234.42,0
1586050,23:25:00,23:25:00,1687,17,,,,5480.38,
1586050,23:25:26,23:25:26,1688,18,,,,5821.72,0
1586050,23:25:53,23:25:53,4226,19,,,,6160.85,0
1586050,23:26:45,23:26:45,4228,20,,,,6763,0
1586050,23:27:28,23:27:28,4229,21,,,,7223.95,0
1586050,23:27:55,23:27:55,4230,22,,,,7565.63,0
1586050,23:28:44,23:28:44,1729,23,,,,8202.26,0
1586050,23:29:41,23:29:41,304,24,,,,8734.44,0
1586050,23:30:04,23:30:04,305,25,,,,9014.75,0
1586050,23:30:32,23:30:32,307,26,,,,9376.67,0
1586050,23:31:00,23:31:00,308,27,,,,9682.58,
1586050,23:31:26,23:31:26,309,28,,,,9980.08,0
1586050,23:31:43,23:31:43,310,29,,,,10194.42,0
1586050,23:32:05,23:32:05,311,30,,,,10435.69,0
1586050,23:32:22,23:32:22,7497,31,,,,10646.25,0
1586050,23:32:41,23:32:41,313,32,,,,10874.51,0
1586050,23:33:22,23:33:22,314,33,,,,11386.54,0
1586050,23:34:57,23:34:57,316,34,,,,12192.85,0
1586050,23:35:45,23:35:45,317,35,,,,12693.6,0
1586050,23:37:11,23:37:11,1735,36,,,,13502.94,0
1586050,23:37:26,23:37:26,1736,37,,,,13628.83,0
1586050,23:37:49,23:37:49,1737,38,,,,13875.39,0
1586050,23:38:17,23:38:17,1738,39,,,,14177.52,0
1586050,23:38:57,23:38:57,1334,40,,,,14459.38,0
1586050,23:41:00,23:41:00,9872,41,,1,,15845.78,
1586060,23:15:00,23:15:00,9482,1,,,1,0,
1586060,23:15:25,23:15:25,241,2,,,,202.13,0
1586060,23:16:23,23:16:23,9480,3,,,,568.77,0
1586060,23:17:00,23:17:00,5743,4,,,,921.64,
1586060,23:17:51,23:17:51,4841,5,,,,1409.62,0
1586060,23:18:46,23:18:46,4842,6,,,,1913.94,0
1586060,23:19:29,23:19:29,9475,7,,,,2334.88,0
1586060,23:20:12,23:20:12,5769,8,,,,2796.42,0
1586060,23:20:57,23:20:57,5745,9,,,,3240.12,0
1586060,23:21:26,23:21:26,5746,10,,,,3453.83,0
1586060,23:22:04,23:22:04,4625,11,,,,3800.41,0
1586060,23:22:47,23:22:47,4626,12,,,,4233.9,0
1586060,23:23:18,23:23:18,4627,13,,,,4512.52,0
1586060,23:23:40,23:23:40,1766,14,,,,4679.12,0
1586060,23:24:00,23:24:00,1767,15,,,,4867,0
1586060,23:24:37,23:24:37,1686,16,,,,5234.42,0
1586060,23:25:00,23:25:00,1687,17,,,,5480.38,
1586060,23:25:26,23:25:26,1688,18,,,,5821.72,0
1586060,23:25:53,23:25:53,4226,19,,,,6160.85,0
1586060,23:26:45,23:26:45,4228,20,,,,6763,0
1586060,23:27:28,23:27:28,4229,21,,,,7223.95,0
1586060,23:27:55,23:27:55,4230,22,,,,7565.63,0
1586060,23:28:44,23:28:44,1729,23,,,,8202.26,0
1586060,23:29:41,23:29:41,304,24,,,,8734.44,0
1586060,23:30:04,23:30:04,305,25,,,,9014.75,0
1586060,23:30:32,23:30:32,307,26,,,,9376.67,0
1586060,23:31:00,23:31:00,308,27,,,,9682.58,
1586060,23:31:26,23:31:26,309,28,,,,9980.08,0
1586060,23:31:43,23:31:43,310,29,,,,10194.42,0
1586060,23:32:05,23:32:05,311,30,,,,10435.69,0
1586060,23:32:22,23:32:22,7497,31,,,,10646.25,0
1586060,23:32:41,23:32:41,313,32,,,,10874.51,0
1586060,23:33:22,23:33:22,314,33,,,,11386.54,0
1586060,23:34:57,23:34:57,316,34,,,,12192.85,0
1586060,23:35:45,23:35:45,317,35,,,,12693.6,0
1586060,23:37:11,23:37:11,1735,36,,,,13502.94,0
1586060,23:37:26,23:37:26,1736,37,,,,13628.83,0
1586060,23:37:49,23:37:49,1737,38,,,,13875.39,0
1586060,23:38:17,23:38:17,1738,39,,,,14177.52,0
1586060,23:38:57,23:38:57,1334,40,,,,14459.38,0
1586060,23:41:00,23:41:00,9872,41,,1,,15845.78,
16285020,13:15:00,13:15:00,9482,1,,,1,0,
16285020,13:15:51,13:15:51,241,2,,,,202.13,0
16285020,13:17:47,13:17:47,9480,3,,,,568.77,0
16285020,13:19:00,13:19:00,5743,4,,,,921.64,
16285020,13:20:04,13:20:04,4841,5,,,,1409.62,0
16285020,13:21:13,13:21:13,4842,6,,,,1913.94,0
16285020,13:22:06,13:22:06,9475,7,,,,2334.88,0
16285020,13:23:00,13:23:00,5769,8,,,,2796.42,0
16285020,13:23:57,13:23:57,5745,9,,,,3240.12,0
16285020,13:24:32,13:24:32,5746,10,,,,3453.83,0
16285020,13:25:21,13:25:21,4625,11,,,,3800.41,0
16285020,13:26:14,13:26:14,4626,12,,,,4233.9,0
16285020,13:26:53,13:26:53,4627,13,,,,4512.52,0
16285020,13:27:20,13:27:20,1766,14,,,,4679.12,0
16285020,13:27:45,13:27:45,1767,15,,,,4867,0
16285020,13:28:31,13:28:31,1686,16,,,,5234.42,0
16285020,13:29:00,13:29:00,1687,17,,,,5480.38,
16285020,13:29:43,13:29:43,1688,18,,,,5821.72,0
16285020,13:30:29,13:30:29,4226,19,,,,6160.85,0
16285020,13:31:55,13:31:55,4228,20,,,,6763,0
16285020,13:33:08,13:33:08,4229,21,,,,7223.95,0
16285020,13:33:51,13:33:51,4230,22,,,,7565.63,0
16285020,13:35:13,13:35:13,1729,23,,,,8202.26,0
16285020,13:36:48,13:36:48,304,24,,,,8734.44,0
16285020,13:37:26,13:37:26,305,25,,,,9014.75,0
16285020,13:38:14,13:38:14,307,26,,,,9376.67,0
16285020,13:39:00,13:39:00,308,27,,,,9682.58,
16285020,13:39:28,13:39:28,309,28,,,,9980.08,0
16285020,13:39:47,13:39:47,310,29,,,,10194.42,0
16285020,13:40:12,13:40:12,311,30,,,,10435.69,0
16285020,13:40:30,13:40:30,7497,31,,,,10646.25,0
16285020,13:40:51,13:40:51,313,32,,,,10874.51,0
16285020,13:41:36,13:41:36,314,33,,,,11386.54,0
16285020,13:43:20,13:43:20,316,34,,,,12192.85,0
16285020,13:44:13,13:44:13,317,35,,,,12693.6,0
16285020,13:45:48,13:45:48,1735,36,,,,13502.94,0
16285020,13:46:05,13:46:05,1736,37,,,,13628.83,0
16285020,13:46:30,13:46:30,1737,38,,,,13875.39,0
16285020,13:47:00,13:47:00,1738,39,,,,14177.52,0
16285020,13:47:45,13:47:45,1334,40,,,,14459.38,0
16285020,13:50:00,13:50:00,9872,41,,1,,15845.78,
16285030,13:15:00,13:15:00,9482,1,,,1,0,
16285030,13:15:51,13:15:51,241,2,,,,202.13,0
16285030,13:17:47,13:17:47,9480,3,,,,568.77,0
16285030,13:19:00,13:19:00,5743,4,,,,921.64,
16285030,13:20:04,13:20:04,4841,5,,,,1409.62,0
16285030,13:21:13,13:21:13,4842,6,,,,1913.94,0
16285030,13:22:06,13:22:06,9475,7,,,,2334.88,0
16285030,13:23:00,13:23:00,5769,8,,,,2796.42,0
16285030,13:23:57,13:23:57,5745,9,,,,3240.12,0
16285030,13:24:32,13:24:32,5746,10,,,,3453.83,0
16285030,13:25:21,13:25:21,4625,11,,,,3800.41,0
16285030,13:26:14,13:26:14,4626,12,,,,4233.9,0
16285030,13:26:53,13:26:53,4627,13,,,,4512.52,0
16285030,13:27:20,13:27:20,1766,14,,,,4679.12,0
16285030,13:27:45,13:27:45,1767,15,,,,4867,0
16285030,13:28:31,13:28:31,1686,16,,,,5234.42,0
16285030,13:29:00,13:29:00,1687,17,,,,5480.38,
16285030,13:29:43,13:29:43,1688,18,,,,5821.72,0
16285030,13:30:29,13:30:29,4226,19,,,,6160.85,0
16285030,13:31:55,13:31:55,4228,20,,,,6763,0
16285030,13:33:08,13:33:08,4229,21,,,,7223.95,0
16285030,13:33:51,13:33:51,4230,22,,,,7565.63,0
16285030,13:35:13,13:35:13,1729,23,,,,8202.26,0
16285030,13:36:48,13:36:48,304,24,,,,8734.44,0
16285030,13:37:26,13:37:26,305,25,,,,9014.75,0
16285030,13:38:14,13:38:14,307,26,,,,9376.67,0
16285030,13:39:00,13:39:00,308,27,,,,9682.58,
16285030,13:39:28,13:39:28,309,28,,,,9980.08,0
16285030,13:39:47,13:39:47,310,29,,,,10194.42,0
16285030,13:40:12,13:40:12,311,30,,,,10435.69,0
16285030,13:40:30,13:40:30,7497,31,,,,10646.25,0
16285030,13:40:51,13:40:51,313,32,,,,10874.51,0
16285030,13:41:36,13:41:36,314,33,,,,11386.54,0
16285030,13:43:20,13:43:20,316,34,,,,12192.85,0
16285030,13:44:13,13:44:13,317,35,,,,12693.6,0
16285030,13:45:48,13:45:48,1735,36,,,,13502.94,0
16285030,13:46:05,13:46:05,1736,37,,,,13628.83,0
16285030,13:46:30,13:46:30,1737,38,,,,13875.39,0
16285030,13:47:00,13:47:00,1738,39,,,,14177.52,0
16285030,13:47:45,13:47:45,1334,40,,,,14459.38,0
16285030,13:50:00,13:50:00,9872,41,,1,,15845.78,
16285040,13:15:00,13:15:00,9482,1,,,1,0,
16285040,13:15:51,13:15:51,241,2,,,,202.13,0
16285040,13:17:47,13:17:47,9480,3,,,,568.77,0
16285040,13:19:00,13:19:00,5743,4,,,,921.64,
16285040,13:20:04,13:20:04,4841,5,,,,1409.62,0
16285040,13:21:13,13:21:13,4842,6,,,,1913.94,0
16285040,13:22:06,13:22:06,9475,7,,,,2334.88,0
16285040,13:23:00,13:23:00,5769,8,,,,2796.42,0
16285040,13:23:57,13:23:57,5745,9,,,,3240.12,0
16285040,13:24:32,13:24:32,5746,10,,,,3453.83,0
16285040,13:25:21,13:25:21,4625,11,,,,3800.41,0
16285040,13:26:14,13:26:14,4626,12,,,,4233.9,0
16285040,13:26:53,13:26:53,4627,13,,,,4512.52,0
16285040,13:27:20,13:27:20,1766,14,,,,4679.12,0
16285040,13:27:45,13:27:45,1767,15,,,,4867,0
16285040,13:28:31,13:28:31,1686,16,,,,5234.42,0
16285040,13:29:00,13:29:00,1687,17,,,,5480.38,
16285040,13:29:43,13:29:43,1688,18,,,,5821.72,0
16285040,13:30:29,13:30:29,4226,19,,,,6160.85,0
16285040,13:31:55,13:31:55,4228,20,,,,6763,0
16285040,13:33:08,13:33:08,4229,21,,,,7223.95,0
16285040,13:33:51,13:33:51,4230,22,,,,7565.63,0
16285040,13:35:13,13:35:13,1729,23,,,,8202.26,0
16285040,13:36:48,13:36:48,304,24,,,,8734.44,0
16285040,13:37:26,13:37:26,305,25,,,,9014.75,0
16285040,13:38:14,13:38:14,307,26,,,,9376.67,0
16285040,13:39:00,13:39:00,308,27,,,,9682.58,
16285040,13:39:28,13:39:28,309,28,,,,9980.08,0
16285040,13:39:47,13:39:47,310,29,,,,10194.42,0
16285040,13:40:12,13:40:12,311,30,,,,10435.69,0
16285040,13:40:30,13:40:30,7497,31,,,,10646.25,0
16285040,13:40:51,13:40:51,313,32,,,,10874.51,0
16285040,13:41:36,13:41:36,314,33,,,,11386.54,0
16285040,13:43:20,13:43:20,316,34,,,,12192.85,0
16285040,13:44:13,13:44:13,317,35,,,,12693.6,0
16285040,13:45:48,13:45:48,1735,36,,,,13502.94,0
16285040,13:46:05,13:46:05,1736,37,,,,13628.83,0
16285040,13:46:30,13:46:30,1737,38,,,,13875.39,0
16285040,13:47:00,13:47:00,1738,39,,,,14177.52,0
16285040,13:47:45,13:47:45,1334,40,,,,14459.38,0
16285040,13:50:00,13:50:00,9872,41,,1,,15845.78,
16285050,13:15:00,13:15:00,9482,1,,,1,0,
16285050,13:15:51,13:15:51,241,2,,,,202.13,0
16285050,13:17:47,13:17:47,9480,3,,,,568.77,0
16285050,13:19:00,13:19:00,5743,4,,,,921.64,
16285050,13:20:04,13:20:04,4841,5,,,,1409.62,0
16285050,13:21:13,13:21:13,4842,6,,,,1913.94,0
16285050,13:22:06,13:22:06,9475,7,,,,2334.88,0
16285050,13:23:00,13:23:00,5769,8,,,,2796.42,0
16285050,13:23:57,13:23:57,5745,9,,,,3240.12,0
16285050,13:24:32,13:24:32,5746,10,,,,3453.83,0
16285050,13:25:21,13:25:21,4625,11,,,,3800.41,0
16285050,13:26:14,13:26:14,4626,12,,,,4233.9,0
16285050,13:26:53,13:26:53,4627,13,,,,4512.52,0
16285050,13:27:20,13:27:20,1766,14,,,,4679.12,0
16285050,13:27:45,13:27:45,1767,15,,,,4867,0
16285050,13:28:31,13:28:31,1686,16,,,,5234.42,0
16285050,13:29:00,13:29:00,1687,17,,,,5480.38,
16285050,13:29:43,13:29:43,1688,18,,,,5821.72,0
16285050,13:30:29,13:30:29,4226,19,,,,6160.85,0
16285050,13:31:55,13:31:55,4228,20,,,,6763,0
16285050,13:33:08,13:33:08,4229,21,,,,7223.95,0
16285050,13:33:51,13:33:51,4230,22,,,,7565.63,0
16285050,13:35:13,13:35:13,1729,23,,,,8202.26,0
16285050,13:36:48,13:36:48,304,24,,,,8734.44,0
16285050,13:37:26,13:37:26,305,25,,,,9014.75,0
16285050,13:38:14,13:38:14,307,26,,,,9376.67,0
16285050,13:39:00,13:39:00,308,27,,,,9682.58,
16285050,13:39:28,13:39:28,309,28,,,,9980.08,0
16285050,13:39:47,13:39:47,310,29,,,,10194.42,0
16285050,13:40:12,13:40:12,311,30,,,,10435.69,0
16285050,13:40:30,13:40:30,7497,31,,,,10646.25,0
16285050,13:40:51,13:40:51,313,32,,,,10874.51,0
16285050,13:41:36,13:41:36,314,33,,,,11386.54,0
16285050,13:43:20,13:43:20,316,34,,,,12192.85,0
16285050,13:44:13,13:44:13,317,35,,,,12693.6,0
16285050,13:45:48,13:45:48,1735,36,,,,13502.94,0
16285050,13:46:05,13:46:05,1736,37,,,,13628.83,0
16285050,13:46:30,13:46:30,1737,38,,,,13875.39,0
16285050,13:47:00,13:47:00,1738,39,,,,14177.52,0
16285050,13:47:45,13:47:45,1334,40,,,,14459.38,0
16285050,13:50:00,13:50:00,9872,41,,1,,15845.78,
16285060,13:15:00,13:15:00,9482,1,,,1,0,
16285060,13:15:51,13:15:51,241,2,,,,202.13,0
16285060,13:17:47,13:17:47,9480,3,,,,568.77,0
16285060,13:19:00,13:19:00,5743,4,,,,921.64,
16285060,13:20:04,13:20:04,4841,5,,,,1409.62,0
16285060,13:21:13,13:21:13,4842,6,,,,1913.94,0
16285060,13:22:06,13:22:06,9475,7,,,,2334.88,0
16285060,13:23:00,13:23:00,5769,8,,,,2796.42,0
16285060,13:23:57,13:23:57,5745,9,,,,3240.12,0
16285060,13:24:32,13:24:32,5746,10,,,,3453.83,0
16285060,13:25:21,13:25:21,4625,11,,,,3800.41,0
16285060,13:26:14,13:26:14,4626,12,,,,4233.9,0
16285060,13:26:53,13:26:53,4627,13,,,,4512.52,0
16285060,13:27:20,13:27:20,1766,14,,,,4679.12,0
16285060,13:27:45,13:27:45,1767,15,,,,4867,0
16285060,13:28:31,13:28:31,1686,16,,,,5234.42,0
16285060,13:29:00,13:29:00,1687,17,,,,5480.38,
16285060,13:29:43,13:29:43,1688,18,,,,5821.72,0
16285060,13:30:29,13:30:29,4226,19,,,,6160.85,0
16285060,13:31:55,13:31:55,4228,20,,,,6763,0
16285060,13:33:08,13:33:08,4229,21,,,,7223.95,0
16285060,13:33:51,13:33:51,4230,22,,,,7565.63,0
16285060,13:35:13,13:35:13,1729,23,,,,8202.26,0
16285060,13:36:48,13:36:48,304,24,,,,8734.44,0
16285060,13:37:26,13:37:26,305,25,,,,9014.75,0
16285060,13:38:14,13:38:14,307,26,,,,9376.67,0
16285060,13:39:00,13:39:00,308,27,,,,9682.58,
16285060,13:39:28,13:39:28,309,28,,,,9980.08,0
16285060,13:39:47,13:39:47,310,29,,,,10194.42,0
16285060,13:40:12,13:40:12,311,30,,,,10435.69,0
16285060,13:40:30,13:40:30,7497,31,,,,10646.25,0
16285060,13:40:51,13:40:51,313,32,,,,10874.51,0
16285060,13:41:36,13:41:36,314,33,,,,11386.54,0
16285060,13:43:20,13:43:20,316,34,,,,12192.85,0
16285060,13:44:13,13:44:13,317,35,,,,12693.6,0
16285060,13:45:48,13:45:48,1735,36,,,,13502.94,0
16285060,13:46:05,13:46:05,1736,37,,,,13628.83,0
16285060,13:46:30,13:46:30,1737,38,,,,13875.39,0
16285060,13:47:00,13:47:00,1738,39,,,,14177.52,0
16285060,13:47:45,13:47:45,1334,40,,,,14459.38,0
16285060,13:50:00,13:50:00,9872,41,,1,,15845.78,
16400020,10:45:00,10:45:00,9482,1,,,1,0,
16400020,10:45:51,10:45:51,241,2,,,,202.13,0
16400020,10:47:47,10:47:47,9480,3,,,,568.77,0
16400020,10:49:00,10:49:00,5743,4,,,,921.64,
16400020,10:50:04,10:50:04,4841,5,,,,1409.62,0
16400020,10:51:13,10:51:13,4842,6,,,,1913.94,0
16400020,10:52:06,10:52:06,9475,7,,,,2334.88,0
16400020,10:53:00,10:53:00,5769,8,,,,2796.42,0
16400020,10:53:57,10:53:57,5745,9,,,,3240.12,0
16400020,10:54:32,10:54:32,5746,10,,,,3453.83,0
16400020,10:55:21,10:55:21,4625,11,,,,3800.41,0
16400020,10:56:14,10:56:14,4626,12,,,,4233.9,0
16400020,10:56:53,10:56:53,4627,13,,,,4512.52,0
16400020,10:57:20,10:57:20,1766,14,,,,4679.12,0
16400020,10:57:45,10:57:45,1767,15,,,,4867,0
16400020,10:58:31,10:58:31,1686,16,,,,5234.42,0
16400020,10:59:00,10:59:00,1687,17,,,,5480.38,
16400020,10:59:43,10:59:43,1688,18,,,,5821.72,0
16400020,11:00:29,11:00:29,4226,19,,,,6160.85,0
16400020,11:01:55,11:01:55,4228,20,,,,6763,0
16400020,11:03:08,11:03:08,4229,21,,,,7223.95,0
16400020,11:03:51,11:03:51,4230,22,,,,7565.63,0
16400020,11:05:13,11:05:13,1729,23,,,,8202.26,0
16400020,11:06:48,11:06:48,304,24,,,,8734.44,0
16400020,11:07:26,11:07:26,305,25,,,,9014.75,0
16400020,11:08:14,11:08:14,307,26,,,,9376.67,0
16400020,11:09:00,11:09:00,308,27,,,,9682.58,
16400020,11:09:28,11:09:28,309,28,,,,9980.08,0
16400020,11:09:47,11:09:47,310,29,,,,10194.42,0
16400020,11:10:12,11:10:12,311,30,,,,10435.69,0
16400020,11:10:30,11:10:30,7497,31,,,,10646.25,0
16400020,11:10:51,11:10:51,313,32,,,,10874.51,0
16400020,11:11:36,11:11:36,314,33,,,,11386.54,0
16400020,11:13:20,11:13:20,316,34,,,,12192.85,0
16400020,11:14:13,11:14:13,317,35,,,,12693.6,0
16400020,11:15:48,11:15:48,1735,36,,,,13502.94,0
16400020,11:16:05,11:16:05,1736,37,,,,13628.83,0
16400020,11:16:30,11:16:30,1737,38,,,,13875.39,0
16400020,11:17:00,11:17:00,1738,39,,,,14177.52,0
16400020,11:17:45,11:17:45,1334,40,,,,14459.38,0
16400020,11:20:00,11:20:00,9872,41,,1,,15845.78,
16400030,10:45:00,10:45:00,9482,1,,,1,0,
16400030,10:45:51,10:45:51,241,2,,,,202.13,0
16400030,10:47:47,10:47:47,9480,3,,,,568.77,0
16400030,10:49:00,10:49:00,5743,4,,,,921.64,
16400030,10:50:04,10:50:04,4841,5,,,,1409.62,0
16400030,10:51:13,10:51:13,4842,6,,,,1913.94,0
16400030,10:52:06,10:52:06,9475,7,,,,2334.88,0
16400030,10:53:00,10:53:00,5769,8,,,,2796.42,0
16400030,10:53:57,10:53:57,5745,9,,,,3240.12,0
16400030,10:54:32,10:54:32,5746,10,,,,3453.83,0
16400030,10:55:21,10:55:21,4625,11,,,,3800.41,0
16400030,10:56:14,10:56:14,4626,12,,,,4233.9,0
16400030,10:56:53,10:56:53,4627,13,,,,4512.52,0
16400030,10:57:20,10:57:20,1766,14,,,,4679.12,0
16400030,10:57:45,10:57:45,1767,15,,,,4867,0
16400030,10:58:31,10:58:31,1686,16,,,,5234.42,0
16400030,10:59:00,10:59:00,1687,17,,,,5480.38,
16400030,10:59:43,10:59:43,1688,18,,,,5821.72,0
16400030,11:00:29,11:00:29,4226,19,,,,6160.85,0
16400030,11:01:55,11:01:55,4228,20,,,,6763,0
16400030,11:03:08,11:03:08,4229,21,,,,7223.95,0
16400030,11:03:51,11:03:51,4230,22,,,,7565.63,0
16400030,11:05:13,11:05:13,1729,23,,,,8202.26,0
16400030,11:06:48,11:06:48,304,24,,,,8734.44,0
16400030,11:07:26,11:07:26,305,25,,,,9014.75,0
16400030,11:08:14,11:08:14,307,26,,,,9376.67,0
16400030,11:09:00,11:09:00,308,27,,,,9682.58,
16400030,11:09:28,11:09:28,309,28,,,,9980.08,0
16400030,11:09:47,11:09:47,310,29,,,,10194.42,0
16400030,11:10:12,11:10:12,311,30,,,,10435.69,0
16400030,11:10:30,11:10:30,7497,31,,,,10646.25,0
16400030,11:10:51,11:10:51,313,32,,,,10874.51,0
16400030,11:11:36,11:11:36,314,33,,,,11386.54,0
16400030,11:13:20,11:13:20,316,34,,,,12192.85,0
16400030,11:14:13,11:14:13,317,35,,,,12693.6,0
16400030,11:15:48,11:15:48,1735,36,,,,13502.94,0
16400030,11:16:05,11:16:05,1736,37,,,,13628.83,0
16400030,11:16:30,11:16:30,1737,38,,,,13875.39,0
16400030,11:17:00,11:17:00,1738,39,,,,14177.52,0
16400030,11:17:45,11:17:45,1334,40,,,,14459.38,0
16400030,11:20:00,11:20:00,9872,41,,1,,15845.78,
16400040,10:45:00,10:45:00,9482,1,,,1,0,
16400040,10:45:51,10:45:51,241,2,,,,202.13,0
16400040,10:47:47,10:47:47,9480,3,,,,568.77,0
16400040,10:49:00,10:49:00,5743,4,,,,921.64,
16400040,10:50:04,10:50:04,4841,5,,,,1409.62,0
16400040,10:51:13,10:51:13,4842,6,,,,1913.94,0
16400040,10:52:06,10:52:06,9475,7,,,,2334.88,0
16400040,10:53:00,10:53:00,5769,8,,,,2796.42,0
16400040,10:53:57,10:53:57,5745,9,,,,3240.12,0
16400040,10:54:32,10:54:32,5746,10,,,,3453.83,0
16400040,10:55:21,10:55:21,4625,11,,,,3800.41,0
16400040,10:56:14,10:56:14,4626,12,,,,4233.9,0
16400040,10:56:53,10:56:53,4627,13,,,,4512.52,0
16400040,10:57:20,10:57:20,1766,14,,,,4679.12,0
16400040,10:57:45,10:57:45,1767,15,,,,4867,0
16400040,10:58:31,10:58:31,1686,16,,,,5234.42,0
16400040,10:59:00,10:59:00,1687,17,,,,5480.38,
16400040,10:59:43,10:59:43,1688,18,,,,5821.72,0
16400040,11:00:29,11:00:29,4226,19,,,,6160.85,0
16400040,11:01:55,11:01:55,4228,20,,,,6763,0
16400040,11:03:08,11:03:08,4229,21,,,,7223.95,0
16400040,11:03:51,11:03:51,4230,22,,,,7565.63,0
16400040,11:05:13,11:05:13,1729,23,,,,8202.26,0
16400040,11:06:48,11:06:48,304,24,,,,8734.44,0
16400040,11:07:26,11:07:26,305,25,,,,9014.75,0
16400040,11:08:14,11:08:14,307,26,,,,9376.67,0
16400040,11:09:00,11:09:00,308,27,,,,9682.58,
16400040,11:09:28,11:09:28,309,28,,,,9980.08,0
16400040,11:09:47,11:09:47,310,29,,,,10194.42,0
16400040,11:10:12,11:10:12,311,30,,,,10435.69,0
16400040,11:10:30,11:10:30,7497,31,,,,10646.25,0
16400040,11:10:51,11:10:51,313,32,,,,10874.51,0
16400040,11:11:36,11:11:36,314,33,,,,11386.54,0
16400040,11:13:20,11:13:20,316,34,,,,12192.85,0
16400040,11:14:13,11:14:13,317,35,,,,12693.6,0
16400040,11:15:48,11:15:48,1735,36,,,,13502.94,0
16400040,11:16:05,11:16:05,1736,37,,,,13628.83,0
16400040,11:16:30,11:16:30,1737,38,,,,13875.39,0
16400040,11:17:00,11:17:00,1738,39,,,,14177.52,0
16400040,11:17:45,11:17:45,1334,40,,,,14459.38,0
16400040,11:20:00,11:20:00,9872,41,,1,,15845.78,
16400050,10:45:00,10:45:00,9482,1,,,1,0,
16400050,10:45:51,10:45:51,241,2,,,,202.13,0
16400050,10:47:47,10:47:47,9480,3,,,,568.77,0
16400050,10:49:00,10:49:00,5743,4,,,,921.64,
16400050,10:50:04,10:50:04,4841,5,,,,1409.62,0
16400050,10:51:13,10:51:13,4842,6,,,,1913.94,0
16400050,10:52:06,10:52:06,9475,7,,,,2334.88,0
16400050,10:53:00,10:53:00,5769,8,,,,2796.42,0
16400050,10:53:57,10:53:57,5745,9,,,,3240.12,0
16400050,10:54:32,10:54:32,5746,10,,,,3453.83,0
16400050,10:55:21,10:55:21,4625,11,,,,3800.41,0
16400050,10:56:14,10:56:14,4626,12,,,,4233.9,0
16400050,10:56:53,10:56:53,4627,13,,,,4512.52,0
16400050,10:57:20,10:57:20,1766,14,,,,4679.12,0
16400050,10:57:45,10:57:45,1767,15,,,,4867,0
16400050,10:58:31,10:58:31,1686,16,,,,5234.42,0
16400050,10:59:00,10:59:00,1687,17,,,,5480.38,
16400050,10:59:43,10:59:43,1688,18,,,,5821.72,0
16400050,11:00:29,11:00:29,4226,19,,,,6160.85,0
16400050,11:01:55,11:01:55,4228,20,,,,6763,0
16400050,11:03:08,11:03:08,4229,21,,,,7223.95,0
16400050,11:03:51,11:03:51,4230,22,,,,7565.63,0
16400050,11:05:13,11:05:13,1729,23,,,,8202.26,0
16400050,11:06:48,11:06:48,304,24,,,,8734.44,0
16400050,11:07:26,11:07:26,305,25,,,,9014.75,0
16400050,11:08:14,11:08:14,307,26,,,,9376.67,0
16400050,11:09:00,11:09:00,308,27,,,,9682.58,
16400050,11:09:28,11:09:28,309,28,,,,9980.08,0
16400050,11:09:47,11:09:47,310,29,,,,10194.42,0
16400050,11:10:12,11:10:12,311,30,,,,10435.69,0
16400050,11:10:30,11:10:30,7497,31,,,,10646.25,0
16400050,11:10:51,11:10:51,313,32,,,,10874.51,0
16400050,11:11:36,11:11:36,314,33,,,,11386.54,0
16400050,11:13:20,11:13:20,316,34,,,,12192.85,0
16400050,11:14:13,11:14:13,317,35,,,,12693.6,0
16400050,11:15:48,11:15:48,1735,36,,,,13502.94,0
16400050,11:16:05,11:16:05,1736,37,,,,13628.83,0
16400050,11:16:30,11:16:30,1737,38,,,,13875.39,0
16400050,11:17:00,11:17:00,1738,39,,,,14177.52,0
16400050,11:17:45,11:17:45,1334,40,,,,14459.38,0
16400050,11:20:00,11:20:00,9872,41,,1,,15845.78,
16400060,10:45:00,10:45:00,9482,1,,,1,0,
16400060,10:45:51,10:45:51,241,2,,,,202.13,0
16400060,10:47:47,10:47:47,9480,3,,,,568.77,0
16400060,10:49:00,10:49:00,5743,4,,,,921.64,
16400060,10:50:04,10:50:04,4841,5,,,,1409.62,0
16400060,10:51:13,10:51:13,4842,6,,,,1913.94,0
16400060,10:52:06,10:52:06,9475,7,,,,2334.88,0
16400060,10:53:00,10:53:00,5769,8,,,,2796.42,0
16400060,10:53:57,10:53:57,5745,9,,,,3240.12,0
16400060,10:54:32,10:54:32,5746,10,,,,3453.83,0
16400060,10:55:21,10:55:21,4625,11,,,,3800.41,0
16400060,10:56:14,10:56:14,4626,12,,,,4233.9,0
16400060,10:56:53,10:56:53,4627,13,,,,4512.52,0
16400060,10:57:20,10:57:20,1766,14,,,,4679.12,0
16400060,10:57:45,10:57:45,1767,15,,,,4867,0
16400060,10:58:31,10:58:31,1686,16,,,,5234.42,0
16400060,10:59:00,10:59:00,1687,17,,,,5480.38,
16400060,10:59:43,10:59:43,1688,18,,,,5821.72,0
16400060,11:00:29,11:00:29,4226,19,,,,6160.85,0
16400060,11:01:55,11:01:55,4228,20,,,,6763,0
16400060,11:03:08,11:03:08,4229,21,,,,7223.95,0
16400060,11:03:51,11:03:51,4230,22,,,,7565.63,0
16400060,11:05:13,11:05:13,1729,23,,,,8202.26,0
16400060,11:06:48,11:06:48,304,24,,,,8734.44,0
16400060,11:07:26,11:07:26,305,25,,,,9014.75,0
16400060,11:08:14,11:08:14,307,26,,,,9376.67,0
16400060,11:09:00,11:09:00,308,27,,,,9682.58,
16400060,11:09:28,11:09:28,309,28,,,,9980.08,0
16400060,11:09:47,11:09:47,310,29,,,,10194.42,0
16400060,11:10:12,11:10:12,311,30,,,,10435.69,0
16400060,11:10:30,11:10:30,7497,31,,,,10646.25,0
16400060,11:10:51,11:10:51,313,32,,,,10874.51,0
16400060,11:11:36,11:11:36,314,33,,,,11386.54,0
16400060,11:13:20,11:13:20,316,34,,,,12192.85,0
16400060,11:14:13,11:14:13,317,35,,,,12693.6,0
16400060,11:15:48,11:15:48,1735,36,,,,13502.94,0
16400060,11:16:05,11:16:05,1736,37,,,,13628.83,0
16400060,11:16:30,11:16:30,1737,38,,,,13875.39,0
16400060,11:17:00,11:17:00,1738,39,,,,14177.52,0
16400060,11:17:45,11:17:45,1334,40,,,,14459.38,0
16400060,11:20:00,11:20:00,9872,41,,1,,15845.78,
16513070,07:27:00,07:27:00,9482,1,,,1,0,
16513070,07:27:38,07:27:38,241,2,,,,202.13,0
16513070,07:29:05,07:29:05,9480,3,,,,568.77,0
16513070,07:30:00,07:30:00,5743,4,,,,921.64,
16513070,07:30:51,07:30:51,4841,5,,,,1409.62,0
16513070,07:31:46,07:31:46,4842,6,,,,1913.94,0
16513070,07:32:29,07:32:29,9475,7,,,,2334.88,0
16513070,07:33:12,07:33:12,5769,8,,,,2796.42,0
16513070,07:33:57,07:33:57,5745,9,,,,3240.12,0
16513070,07:34:26,07:34:26,5746,10,,,,3453.83,0
16513070,07:35:04,07:35:04,4625,11,,,,3800.41,0
16513070,07:35:47,07:35:47,4626,12,,,,4233.9,0
16513070,07:36:18,07:36:18,4627,13,,,,4512.52,0
16513070,07:36:40,07:36:40,1766,14,,,,4679.12,0
16513070,07:37:00,07:37:00,1767,15,,,,4867,0
16513070,07:37:37,07:37:37,1686,16,,,,5234.42,0
16513070,07:38:00,07:38:00,1687,17,,,,5480.38,
16513070,07:38:39,07:38:39,1688,18,,,,5821.72,0
16513070,07:39:20,07:39:20,4226,19,,,,6160.85,0
16513070,07:40:37,07:40:37,4228,20,,,,6763,0
16513070,07:41:43,07:41:43,4229,21,,,,7223.95,0
16513070,07:42:22,07:42:22,4230,22,,,,7565.63,0
16513070,07:43:36,07:43:36,1729,23,,,,8202.26,0
16513070,07:45:01,07:45:01,304,24,,,,8734.44,0
16513070,07:45:36,07:45:36,305,25,,,,9014.75,0
16513070,07:46:18,07:46:18,307,26,,,,9376.67,0
16513070,07:47:00,07:47:00,308,27,,,,9682.58,
16513070,07:47:23,07:47:23,309,28,,,,9980.08,0
16513070,07:47:38,07:47:38,310,29,,,,10194.42,0
16513070,07:47:59,07:47:59,311,30,,,,10435.69,0
16513070,07:48:14,07:48:14,7497,31,,,,10646.25,0
16513070,07:48:31,07:48:31,313,32,,,,10874.51,0
16513070,07:49:08,07:49:08,314,33,,,,11386.54,0
16513070,07:50:33,07:50:33,316,34,,,,12192.85,0
16513070,07:51:16,07:51:16,317,35,,,,12693.6,0
16513070,07:52:34,07:52:34,1735,36,,,,13502.94,0
16513070,07:52:48,07:52:48,1736,37,,,,13628.83,0
16513070,07:53:08,07:53:08,1737,38,,,,13875.39,0
16513070,07:53:33,07:53:33,1738,39,,,,14177.52,0
16513070,07:54:10,07:54:10,1334,40,,,,14459.38,0
16513070,07:56:00,07:56:00,9872,41,,1,,15845.78,
16513090,07:27:00,07:27:00,9482,1,,,1,0,
16513090,07:27:38,07:27:38,241,2,,,,202.13,0
16513090,07:29:05,07:29:05,9480,3,,,,568.77,0
16513090,07:30:00,07:30:00,5743,4,,,,921.64,
16513090,07:30:51,07:30:51,4841,5,,,,1409.62,0
16513090,07:31:46,07:31:46,4842,6,,,,1913.94,0
16513090,07:32:29,07:32:29,9475,7,,,,2334.88,0
16513090,07:33:12,07:33:12,5769,8,,,,2796.42,0
16513090,07:33:57,07:33:57,5745,9,,,,3240.12,0
16513090,07:34:26,07:34:26,5746,10,,,,3453.83,0
16513090,07:35:04,07:35:04,4625,11,,,,3800.41,0
16513090,07:35:47,07:35:47,4626,12,,,,4233.9,0
16513090,07:36:18,07:36:18,4627,13,,,,4512.52,0
16513090,07:36:40,07:36:40,1766,14,,,,4679.12,0
16513090,07:37:00,07:37:00,1767,15,,,,4867,0
16513090,07:37:37,07:37:37,1686,16,,,,5234.42,0
16513090,07:38:00,07:38:00,1687,17,,,,5480.38,
16513090,07:38:39,07:38:39,1688,18,,,,5821.72,0
16513090,07:39:20,07:39:20,4226,19,,,,6160.85,0
16513090,07:40:37,07:40:37,4228,20,,,,6763,0
16513090,07:41:43,07:41:43,4229,21,,,,7223.95,0
16513090,07:42:22,07:42:22,4230,22,,,,7565.63,0
16513090,07:43:36,07:43:36,1729,23,,,,8202.26,0
16513090,07:45:01,07:45:01,304,24,,,,8734.44,0
16513090,07:45:36,07:45:36,305,25,,,,9014.75,0
16513090,07:46:18,07:46:18,307,26,,,,9376.67,0
16513090,07:47:00,07:47:00,308,27,,,,9682.58,
16513090,07:47:23,07:47:23,309,28,,,,9980.08,0
16513090,07:47:38,07:47:38,310,29,,,,10194.42,0
16513090,07:47:59,07:47:59,311,30,,,,10435.69,0
16513090,07:48:14,07:48:14,7497,31,,,,10646.25,0
16513090,07:48:31,07:48:31,313,32,,,,10874.51,0
16513090,07:49:08,07:49:08,314,33,,,,11386.54,0
16513090,07:50:33,07:50:33,316,34,,,,12192.85,0
16513090,07:51:16,07:51:16,317,35,,,,12693.6,0
16513090,07:52:34,07:52:34,1735,36,,,,13502.94,0
16513090,07:52:48,07:52:48,1736,37,,,,13628.83,0
16513090,07:53:08,07:53:08,1737,38,,,,13875.39,0
16513090,07:53:33,07:53:33,1738,39,,,,14177.52,0
16513090,07:54:10,07:54:10,1334,40,,,,14459.38,0
16513090,07:56:00,07:56:00,9872,41,,1,,15845.78,
17181070,23:28:00,23:28:00,9482,1,,,1,0,
17181070,23:28:25,23:28:25,241,2,,,,202.13,0
17181070,23:29:23,23:29:23,9480,3,,,,568.77,0
17181070,23:30:00,23:30:00,5743,4,,,,921.64,
17181070,23:30:44,23:30:44,4841,5,,,,1409.62,0
17181070,23:31:33,23:31:33,4842,6,,,,1913.94,0
17181070,23:32:10,23:32:10,9475,7,,,,2334.88,0
17181070,23:32:48,23:32:48,5769,8,,,,2796.42,0
17181070,23:33:28,23:33:28,5745,9,,,,3240.12,0
17181070,23:33:53,23:33:53,5746,10,,,,3453.83,0
17181070,23:34:26,23:34:26,4625,11,,,,3800.41,0
17181070,23:35:04,23:35:04,4626,12,,,,4233.9,0
17181070,23:35:31,23:35:31,4627,13,,,,4512.52,0
17181070,23:35:50,23:35:50,1766,14,,,,4679.12,0
17181070,23:36:07,23:36:07,1767,15,,,,4867,0
17181070,23:36:40,23:36:40,1686,16,,,,5234.42,0
17181070,23:37:00,23:37:00,1687,17,,,,5480.38,
17181070,23:37:30,23:37:30,1688,18,,,,5821.72,0
17181070,23:38:02,23:38:02,4226,19,,,,6160.85,0
17181070,23:39:02,23:39:02,4228,20,,,,6763,0
17181070,23:39:53,23:39:53,4229,21,,,,7223.95,0
17181070,23:40:24,23:40:24,4230,22,,,,7565.63,0
17181070,23:41:21,23:41:21,1729,23,,,,8202.26,0
17181070,23:42:28,23:42:28,304,24,,,,8734.44,0
17181070,23:42:54,23:42:54,305,25,,,,9014.75,0
17181070,23:43:28,23:43:28,307,26,,,,9376.67,0
17181070,23:44:00,23:44:00,308,27,,,,9682.58,
17181070,23:44:23,23:44:23,309,28,,,,9980.08,0
17181070,23:44:38,23:44:38,310,29,,,,10194.42,0
17181070,23:44:59,23:44:59,311,30,,,,10435.69,0
17181070,23:45:14,23:45:14,7497,31,,,,10646.25,0
17181070,23:45:31,23:45:31,313,32,,,,10874.51,0
17181070,23:46:08,23:46:08,314,33,,,,11386.54,0
17181070,23:47:33,23:47:33,316,34,,,,12192.85,0
17181070,23:48:16,23:48:16,317,35,,,,12693.6,0
17181070,23:49:34,23:49:34,1735,36,,,,13502.94,0
17181070,23:49:48,23:49:48,1736,37,,,,13628.83,0
17181070,23:50:08,23:50:08,1737,38,,,,13875.39,0
17181070,23:50:33,23:50:33,1738,39,,,,14177.52,0
17181070,23:51:10,23:51:10,1334,40,,,,14459.38,0
17181070,23:53:00,23:53:00,9872,41,,1,,15845.78,
17181090,23:28:00,23:28:00,9482,1,,,1,0,
17181090,23:28:25,23:28:25,241,2,,,,202.13,0
17181090,23:29:23,23:29:23,9480,3,,,,568.77,0
17181090,23:30:00,23:30:00,5743,4,,,,921.64,
17181090,23:30:44,23:30:44,4841,5,,,,1409.62,0
17181090,23:31:33,23:31:33,4842,6,,,,1913.94,0
17181090,23:32:10,23:32:10,9475,7,,,,2334.88,0
17181090,23:32:48,23:32:48,5769,8,,,,2796.42,0
17181090,23:33:28,23:33:28,5745,9,,,,3240.12,0
17181090,23:33:53,23:33:53,5746,10,,,,3453.83,0
17181090,23:34:26,23:34:26,4625,11,,,,3800.41,0
17181090,23:35:04,23:35:04,4626,12,,,,4233.9,0
17181090,23:35:31,23:35:31,4627,13,,,,4512.52,0
17181090,23:35:50,23:35:50,1766,14,,,,4679.12,0
17181090,23:36:07,23:36:07,1767,15,,,,4867,0
17181090,23:36:40,23:36:40,1686,16,,,,5234.42,0
17181090,23:37:00,23:37:00,1687,17,,,,5480.38,
17181090,23:37:30,23:37:30,1688,18,,,,5821.72,0
17181090,23:38:02,23:38:02,4226,19,,,,6160.85,0
17181090,23:39:02,23:39:02,4228,20,,,,6763,0
17181090,23:39:53,23:39:53,4229,21,,,,7223.95,0
17181090,23:40:24,23:40:24,4230,22,,,,7565.63,0
17181090,23:41:21,23:41:21,1729,23,,,,8202.26,0
17181090,23:42:28,23:42:28,304,24,,,,8734.44,0
17181090,23:42:54,23:42:54,305,25,,,,9014.75,0
17181090,23:43:28,23:43:28,307,26,,,,9376.67,0
17181090,23:44:00,23:44:00,308,27,,,,9682.58,
17181090,23:44:23,23:44:23,309,28,,,,9980.08,0
17181090,23:44:38,23:44:38,310,29,,,,10194.42,0
17181090,23:44:59,23:44:59,311,30,,,,10435.69,0
17181090,23:45:14,23:45:14,7497,31,,,,10646.25,0
17181090,23:45:31,23:45:31,313,32,,,,10874.51,0
17181090,23:46:08,23:46:08,314,33,,,,11386.54,0
17181090,23:47:33,23:47:33,316,34,,,,12192.85,0
17181090,23:48:16,23:48:16,317,35,,,,12693.6,0
17181090,23:49:34,23:49:34,1735,36,,,,13502.94,0
17181090,23:49:48,23:49:48,1736,37,,,,13628.83,0
17181090,23:50:08,23:50:08,1737,38,,,,13875.39,0
17181090,23:50:33,23:50:33,1738,39,,,,14177.52,0
17181090,23:51:10,23:51:10,1334,40,,,,14459.38,0
17181090,23:53:00,23:53:00,9872,41,,1,,15845.78,
2506020,10:14:00,10:14:00,9482,1,,,1,0,
2506020,10:14:51,10:14:51,241,2,,,,202.13,0
2506020,10:16:47,10:16:47,9480,3,,,,568.77,0
2506020,10:18:00,10:18:00,5743,4,,,,921.64,
2506020,10:19:04,10:19:04,4841,5,,,,1409.62,0
2506020,10:20:13,10:20:13,4842,6,,,,1913.94,0
2506020,10:21:06,10:21:06,9475,7,,,,2334.88,0
2506020,10:22:00,10:22:00,5769,8,,,,2796.42,0
2506020,10:22:57,10:22:57,5745,9,,,,3240.12,0
2506020,10:23:32,10:23:32,5746,10,,,,3453.83,0
2506020,10:24:21,10:24:21,4625,11,,,,3800.41,0
2506020,10:25:14,10:25:14,4626,12,,,,4233.9,0
2506020,10:25:53,10:25:53,4627,13,,,,4512.52,0
2506020,10:26:20,10:26:20,1766,14,,,,4679.12,0
2506020,10:26:45,10:26:45,1767,15,,,,4867,0
2506020,10:27:31,10:27:31,1686,16,,,,5234.42,0
2506020,10:28:00,10:28:00,1687,17,,,,5480.38,
2506020,10:28:43,10:28:43,1688,18,,,,5821.72,0
2506020,10:29:29,10:29:29,4226,19,,,,6160.85,0
2506020,10:30:55,10:30:55,4228,20,,,,6763,0
2506020,10:32:08,10:32:08,4229,21,,,,7223.95,0
2506020,10:32:51,10:32:51,4230,22,,,,7565.63,0
2506020,10:34:13,10:34:13,1729,23,,,,8202.26,0
2506020,10:35:48,10:35:48,304,24,,,,8734.44,0
2506020,10:36:26,10:36:26,305,25,,,,9014.75,0
2506020,10:37:14,10:37:14,307,26,,,,9376.67,0
2506020,10:38:00,10:38:00,308,27,,,,9682.58,
2506020,10:38:28,10:38:28,309,28,,,,9980.08,0
2506020,10:38:47,10:38:47,310,29,,,,10194.42,0
2506020,10:39:12,10:39:12,311,30,,,,10435.69,0
2506020,10:39:30,10:39:30,7497,31,,,,10646.25,0
2506020,10:39:51,10:39:51,313,32,,,,10874.51,0
2506020,10:40:36,10:40:36,314,33,,,,11386.54,0
2506020,10:42:20,10:42:20,316,34,,,,12192.85,0
2506020,10:43:13,10:43:13,317,35,,,,12693.6,0
2506020,10:44:48,10:44:48,1735,36,,,,13502.94,0
2506020,10:45:05,10:45:05,1736,37,,,,13628.83,0
2506020,10:45:30,10:45:30,1737,38,,,,13875.39,0
2506020,10:46:00,10:46:00,1738,39,,,,14177.52,0
2506020,10:46:45,10:46:45,1334,40,,,,14459.38,0
2506020,10:49:00,10:49:00,9872,41,,1,,15845.78,
2506030,10:14:00,10:14:00,9482,1,,,1,0,
2506030,10:14:51,10:14:51,241,2,,,,202.13,0
2506030,10:16:47,10:16:47,9480,3,,,,568.77,0
2506030,10:18:00,10:18:00,5743,4,,,,921.64,
2506030,10:19:04,10:19:04,4841,5,,,,1409.62,0
2506030,10:20:13,10:20:13,4842,6,,,,1913.94,0
2506030,10:21:06,10:21:06,9475,7,,,,2334.88,0
2506030,10:22:00,10:22:00,5769,8,,,,2796.42,0
2506030,10:22:57,10:22:57,5745,9,,,,3240.12,0
2506030,10:23:32,10:23:32,5746,10,,,,3453.83,0
2506030,10:24:21,10:24:21,4625,11,,,,3800.41,0
2506030,10:25:14,10:25:14,4626,12,,,,4233.9,0
2506030,10:25:53,10:25:53,4627,13,,,,4512.52,0
2506030,10:26:20,10:26:20,1766,14,,,,4679.12,0
2506030,10:26:45,10:26:45,1767,15,,,,4867,0
2506030,10:27:31,10:27:31,1686,16,,,,5234.42,0
2506030,10:28:00,10:28:00,1687,17,,,,5480.38,
2506030,10:28:43,10:28:43,1688,18,,,,5821.72,0
2506030,10:29:29,10:29:29,4226,19,,,,6160.85,0
2506030,10:30:55,10:30:55,4228,20,,,,6763,0
2506030,10:32:08,10:32:08,4229,21,,,,7223.95,0
2506030,10:32:51,10:32:51,4230,22,,,,7565.63,0
2506030,10:34:13,10:34:13,1729,23,,,,8202.26,0
2506030,10:35:48,10:35:48,304,24,,,,8734.44,0
2506030,10:36:26,10:36:26,305,25,,,,9014.75,0
2506030,10:37:14,10:37:14,307,26,,,,9376.67,0
2506030,10:38:00,10:38:00,308,27,,,,9682.58,
2506030,10:38:28,10:38:28,309,28,,,,9980.08,0
2506030,10:38:47,10:38:47,310,29,,,,10194.42,0
2506030,10:39:12,10:39:12,311,30,,,,10435.69,0
2506030,10:39:30,10:39:30,7497,31,,,,10646.25,0
2506030,10:39:51,10:39:51,313,32,,,,10874.51,0
2506030,10:40:36,10:40:36,314,33,,,,11386.54,0
2506030,10:42:20,10:42:20,316,34,,,,12192.85,0
2506030,10:43:13,10:43:13,317,35,,,,12693.6,0
2506030,10:44:48,10:44:48,1735,36,,,,13502.94,0
2506030,10:45:05,10:45:05,1736,37,,,,13628.83,0
2506030,10:45:30,10:45:30,1737,38,,,,13875.39,0
2506030,10:46:00,10:46:00,1738,39,,,,14177.52,0
2506030,10:46:45,10:46:45,1334,40,,,,14459.38,0
2506030,10:49:00,10:49:00,9872,41,,1,,15845.78,
2506040,10:14:00,10:14:00,9482,1,,,1,0,
2506040,10:14:51,10:14:51,241,2,,,,202.13,0
2506040,10:16:47,10:16:47,9480,3,,,,568.77,0
2506040,10:18:00,10:18:00,5743,4,,,,921.64,
2506040,10:19:04,10:19:04,4841,5,,,,1409.62,0
2506040,10:20:13,10:20:13,4842,6,,,,1913.94,0
2506040,10:21:06,10:21:06,9475,7,,,,2334.88,0
2506040,10:22:00,10:22:00,5769,8,,,,2796.42,0
2506040,10:22:57,10:22:57,5745,9,,,,3240.12,0
2506040,10:23:32,10:23:32,5746,10,,,,3453.83,0
2506040,10:24:21,10:24:21,4625,11,,,,3800.41,0
2506040,10:25:14,10:25:14,4626,12,,,,4233.9,0
2506040,10:25:53,10:25:53,4627,13,,,,4512.52,0
2506040,10:26:20,10:26:20,1766,14,,,,4679.12,0
2506040,10:26:45,10:26:45,1767,15,,,,4867,0
2506040,10:27:31,10:27:31,1686,16,,,,5234.42,0
2506040,10:28:00,10:28:00,1687,17,,,,5480.38,
2506040,10:28:43,10:28:43,1688,18,,,,5821.72,0
2506040,10:29:29,10:29:29,4226,19,,,,6160.85,0
2506040,10:30:55,10:30:55,4228,20,,,,6763,0
2506040,10:32:08,10:32:08,4229,21,,,,7223.95,0
2506040,10:32:51,10:32:51,4230,22,,,,7565.63,0
2506040,10:34:13,10:34:13,1729,23,,,,8202.26,0
2506040,10:35:48,10:35:48,304,24,,,,8734.44,0
2506040,10:36:26,10:36:26,305,25,,,,9014.75,0
2506040,10:37:14,10:37:14,307,26,,,,9376.67,0
2506040,10:38:00,10:38:00,308,27,,,,9682.58,
2506040,10:38:28,10:38:28,309,28,,,,9980.08,0
2506040,10:38:47,10:38:47,310,29,,,,10194.42,0
2506040,10:39:12,10:39:12,311,30,,,,10435.69,0
2506040,10:39:30,10:39:30,7497,31,,,,10646.25,0
2506040,10:39:51,10:39:51,313,32,,,,10874.51,0
2506040,10:40:36,10:40:36,314,33,,,,11386.54,0
2506040,10:42:20,10:42:20,316,34,,,,12192.85,0
2506040,10:43:13,10:43:13,317,35,,,,12693.6,0
2506040,10:44:48,10:44:48,1735,36,,,,13502.94,0
2506040,10:45:05,10:45:05,1736,37,,,,13628.83,0
2506040,10:45:30,10:45:30,1737,38,,,,13875.39,0
2506040,10:46:00,10:46:00,1738,39,,,,14177.52,0
2506040,10:46:45,10:46:45,1334,40,,,,14459.38,0
2506040,10:49:00,10:49:00,9872,41,,1,,15845.78,
2506050,10:14:00,10:14:00,9482,1,,,1,0,
2506050,10:14:51,10:14:51,241,2,,,,202.13,0
2506050,10:16:47,10:16:47,9480,3,,,,568.77,0
2506050,10:18:00,10:18:00,5743,4,,,,921.64,
2506050,10:19:04,10:19:04,4841,5,,,,1409.62,0
2506050,10:20:13,10:20:13,4842,6,,,,1913.94,0
2506050,10:21:06,10:21:06,9475,7,,,,2334.88,0
2506050,10:22:00,10:22:00,5769,8,,,,2796.42,0
2506050,10:22:57,10:22:57,5745,9,,,,3240.12,0
2506050,10:23:32,10:23:32,5746,10,,,,3453.83,0
2506050,10:24:21,10:24:21,4625,11,,,,3800.41,0
2506050,10:25:14,10:25:14,4626,12,,,,4233.9,0
2506050,10:25:53,10:25:53,4627,13,,,,4512.52,0
2506050,10:26:20,10:26:20,1766,14,,,,4679.12,0
2506050,10:26:45,10:26:45,1767,15,,,,4867,0
2506050,10:27:31,10:27:31,1686,16,,,,5234.42,0
2506050,10:28:00,10:28:00,1687,17,,,,5480.38,
2506050,10:28:43,10:28:43,1688,18,,,,5821.72,0
2506050,10:29:29,10:29:29,4226,19,,,,6160.85,0
2506050,10:30:55,10:30:55,4228,20,,,,6763,0
2506050,10:32:08,10:32:08,4229,21,,,,7223.95,0
2506050,10:32:51,10:32:51,4230,22,,,,7565.63,0
2506050,10:34:13,10:34:13,1729,23,,,,8202.26,0
2506050,10:35:48,10:35:48,304,24,,,,8734.44,0
2506050,10:36:26,10:36:26,305,25,,,,9014.75,0
2506050,10:37:14,10:37:14,307,26,,,,9376.67,0
2506050,10:38:00,10:38:00,308,27,,,,9682.58,
2506050,10:38:28,10:38:28,309,28,,,,9980.08,0
2506050,10:38:47,10:38:47,310,29,,,,10194.42,0
2506050,10:39:12,10:39:12,311,30,,,,10435.69,0
2506050,10:39:30,10:39:30,7497,31,,,,10646.25,0
2506050,10:39:51,10:39:51,313,32,,,,10874.51,0
2506050,10:40:36,10:40:36,314,33,,,,11386.54,0
2506050,10:42:20,10:42:20,316,34,,,,12192.85,0
2506050,10:43:13,10:43:13,317,35,,,,12693.6,0
2506050,10:44:48,10:44:48,1735,36,,,,13502.94,0
2506050,10:45:05,10:45:05,1736,37,,,,13628.83,0
2506050,10:45:30,10:45:30,1737,38,,,,13875.39,0
2506050,10:46:00,10:46:00,1738,39,,,,14177.52,0
2506050,10:46:45,10:46:45,1334,40,,,,14459.38,0
2506050,10:49:00,10:49:00,9872,41,,1,,15845.78,
2506060,10:14:00,10:14:00,9482,1,,,1,0,
2506060,10:14:51,10:14:51,241,2,,,,202.13,0
2506060,10:16:47,10:16:47,9480,3,,,,568.77,0
2506060,10:18:00,10:18:00,5743,4,,,,921.64,
2506060,10:19:04,10:19:04,4841,5,,,,1409.62,0
2506060,10:20:13,10:20:13,4842,6,,,,1913.94,0
2506060,10:21:06,10:21:06,9475,7,,,,2334.88,0
2506060,10:22:00,10:22:00,5769,8,,,,2796.42,0
2506060,10:22:57,10:22:57,5745,9,,,,3240.12,0
2506060,10:23:32,10:23:32,5746,10,,,,3453.83,0
2506060,10:24:21,10:24:21,4625,11,,,,3800.41,0
2506060,10:25:14,10:25:14,4626,12,,,,4233.9,0
2506060,10:25:53,10:25:53,4627,13,,,,4512.52,0
2506060,10:26:20,10:26:20,1766,14,,,,4679.12,0
2506060,10:26:45,10:26:45,1767,15,,,,4867,0
2506060,10:27:31,10:27:31,1686,16,,,,5234.42,0
2506060,10:28:00,10:28:00,1687,17,,,,5480.38,
2506060,10:28:43,10:28:43,1688,18,,,,5821.72,0
2506060,10:29:29,10:29:29,4226,19,,,,6160.85,0
2506060,10:30:55,10:30:55,4228,20,,,,6763,0
2506060,10:32:08,10:32:08,4229,21,,,,7223.95,0
2506060,10:32:51,10:32:51,4230,22,,,,7565.63,0
2506060,10:34:13,10:34:13,1729,23,,,,8202.26,0
2506060,10:35:48,10:35:48,304,24,,,,8734.44,0
2506060,10:36:26,10:36:26,305,25,,,,9014.75,0
2506060,10:37:14,10:37:14,307,26,,,,9376.67,0
2506060,10:38:00,10:38:00,308,27,,,,9682.58,
2506060,10:38:28,10:38:28,309,28,,,,9980.08,0
2506060,10:38:47,10:38:47,310,29,,,,10194.42,0
2506060,10:39:12,10:39:12,311,30,,,,10435.69,0
2506060,10:39:30,10:39:30,7497,31,,,,10646.25,0
2506060,10:39:51,10:39:51,313,32,,,,10874.51,0
2506060,10:40:36,10:40:36,314,33,,,,11386.54,0
2506060,10:42:20,10:42:20,316,34,,,,12192.85,0
2506060,10:43:13,10:43:13,317,35,,,,12693.6,0
2506060,10:44:48,10:44:48,1735,36,,,,13502.94,0
2506060,10:45:05,10:45:05,1736,37,,,,13628.83,0
2506060,10:45:30,10:45:30,1737,38,,,,13875.39,0
2506060,10:46:00,10:46:00,1738,39,,,,14177.52,0
2506060,10:46:45,10:46:45,1334,40,,,,14459.38,0
2506060,10:49:00,10:49:00,9872,41,,1,,15845.78,
4014020,12:45:00,12:45:00,9482,1,,,1,0,
4014020,12:45:51,12:45:51,241,2,,,,202.13,0
4014020,12:47:47,12:47:47,9480,3,,,,568.77,0
4014020,12:49:00,12:49:00,5743,4,,,,921.64,
4014020,12:50:04,12:50:04,4841,5,,,,1409.62,0
4014020,12:51:13,12:51:13,4842,6,,,,1913.94,0
4014020,12:52:06,12:52:06,9475,7,,,,2334.88,0
4014020,12:53:00,12:53:00,5769,8,,,,2796.42,0
4014020,12:53:57,12:53:57,5745,9,,,,3240.12,0
4014020,12:54:32,12:54:32,5746,10,,,,3453.83,0
4014020,12:55:21,12:55:21,4625,11,,,,3800.41,0
4014020,12:56:14,12:56:14,4626,12,,,,4233.9,0
4014020,12:56:53,12:56:53,4627,13,,,,4512.52,0
4014020,12:57:20,12:57:20,1766,14,,,,4679.12,0
4014020,12:57:45,12:57:45,1767,15,,,,4867,0
4014020,12:58:31,12:58:31,1686,16,,,,5234.42,0
4014020,12:59:00,12:59:00,1687,17,,,,5480.38,
4014020,12:59:43,12:59:43,1688,18,,,,5821.72,0
4014020,13:00:29,13:00:29,4226,19,,,,6160.85,0
4014020,13:01:55,13:01:55,4228,20,,,,6763,0
4014020,13:03:08,13:03:08,4229,21,,,,7223.95,0
4014020,13:03:51,13:03:51,4230,22,,,,7565.63,0
4014020,13:05:13,13:05:13,1729,23,,,,8202.26,0
4014020,13:06:48,13:06:48,304,24,,,,8734.44,0
4014020,13:07:26,13:07:26,305,25,,,,9014.75,0
4014020,13:08:14,13:08:14,307,26,,,,9376.67,0
4014020,13:09:00,13:09:00,308,27,,,,9682.58,
4014020,13:09:28,13:09:28,309,28,,,,9980.08,0
4014020,13:09:47,13:09:47,310,29,,,,10194.42,0
4014020,13:10:12,13:10:12,311,30,,,,10435.69,0
4014020,13:10:30,13:10:30,7497,31,,,,10646.25,0
4014020,13:10:51,13:10:51,313,32,,,,10874.51,0
4014020,13:11:36,13:11:36,314,33,,,,11386.54,0
4014020,13:13:20,13:13:20,316,34,,,,12192.85,0
4014020,13:14:13,13:14:13,317,35,,,,12693.6,0
4014020,13:15:48,13:15:48,1735,36,,,,13502.94,0
4014020,13:16:05,13:16:05,1736,37,,,,13628.83,0
4014020,13:16:30,13:16:30,1737,38,,,,13875.39,0
4014020,13:17:00,13:17:00,1738,39,,,,14177.52,0
4014020,13:17:45,13:17:45,1334,40,,,,14459.38,0
4014020,13:20:00,13:20:00,9872,41,,1,,15845.78,
4014030,12:45:00,12:45:00,9482,1,,,1,0,
4014030,12:45:51,12:45:51,241,2,,,,202.13,0
4014030,12:47:47,12:47:47,9480,3,,,,568.77,0
4014030,12:49:00,12:49:00,5743,4,,,,921.64,
4014030,12:50:04,12:50:04,4841,5,,,,1409.62,0
4014030,12:51:13,12:51:13,4842,6,,,,1913.94,0
4014030,12:52:06,12:52:06,9475,7,,,,2334.88,0
4014030,12:53:00,12:53:00,5769,8,,,,2796.42,0
4014030,12:53:57,12:53:57,5745,9,,,,3240.12,0
4014030,12:54:32,12:54:32,5746,10,,,,3453.83,0
4014030,12:55:21,12:55:21,4625,11,,,,3800.41,0
4014030,12:56:14,12:56:14,4626,12,,,,4233.9,0
4014030,12:56:53,12:56:53,4627,13,,,,4512.52,0
4014030,12:57:20,12:57:20,1766,14,,,,4679.12,0
4014030,12:57:45,12:57:45,1767,15,,,,4867,0
4014030,12:58:31,12:58:31,1686,16,,,,5234.42,0
4014030,12:59:00,12:59:00,1687,17,,,,5480.38,
4014030,12:59:43,12:59:43,1688,18,,,,5821.72,0
4014030,13:00:29,13:00:29,4226,19,,,,6160.85,0
4014030,13:01:55,13:01:55,4228,20,,,,6763,0
4014030,13:03:08,13:03:08,4229,21,,,,7223.95,0
4014030,13:03:51,13:03:51,4230,22,,,,7565.63,0
4014030,13:05:13,13:05:13,1729,23,,,,8202.26,0
4014030,13:06:48,13:06:48,304,24,,,,8734.44,0
4014030,13:07:26,13:07:26,305,25,,,,9014.75,0
4014030,13:08:14,13:08:14,307,26,,,,9376.67,0
4014030,13:09:00,13:09:00,308,27,,,,9682.58,
4014030,13:09:28,13:09:28,309,28,,,,9980.08,0
4014030,13:09:47,13:09:47,310,29,,,,10194.42,0
4014030,13:10:12,13:10:12,311,30,,,,10435.69,0
4014030,13:10:30,13:10:30,7497,31,,,,10646.25,0
4014030,13:10:51,13:10:51,313,32,,,,10874.51,0
4014030,13:11:36,13:11:36,314,33,,,,11386.54,0
4014030,13:13:20,13:13:20,316,34,,,,12192.85,0
4014030,13:14:13,13:14:13,317,35,,,,12693.6,0
4014030,13:15:48,13:15:48,1735,36,,,,13502.94,0
4014030,13:16:05,13:16:05,1736,37,,,,13628.83,0
4014030,13:16:30,13:16:30,1737,38,,,,13875.39,0
4014030,13:17:00,13:17:00,1738,39,,,,14177.52,0
4014030,13:17:45,13:17:45,1334,40,,,,14459.38,0
4014030,13:20:00,13:20:00,9872,41,,1,,15845.78,
4014040,12:45:00,12:45:00,9482,1,,,1,0,
4014040,12:45:51,12:45:51,241,2,,,,202.13,0
4014040,12:47:47,12:47:47,9480,3,,,,568.77,0
4014040,12:49:00,12:49:00,5743,4,,,,921.64,
4014040,12:50:04,12:50:04,4841,5,,,,1409.62,0
4014040,12:51:13,12:51:13,4842,6,,,,1913.94,0
4014040,12:52:06,12:52:06,9475,7,,,,2334.88,0
4014040,12:53:00,12:53:00,5769,8,,,,2796.42,0
4014040,12:53:57,12:53:57,5745,9,,,,3240.12,0
4014040,12:54:32,12:54:32,5746,10,,,,3453.83,0
4014040,12:55:21,12:55:21,4625,11,,,,3800.41,0
4014040,12:56:14,12:56:14,4626,12,,,,4233.9,0
4014040,12:56:53,12:56:53,4627,13,,,,4512.52,0
4014040,12:57:20,12:57:20,1766,14,,,,4679.12,0
4014040,12:57:45,12:57:45,1767,15,,,,4867,0
4014040,12:58:31,12:58:31,1686,16,,,,5234.42,0
4014040,12:59:00,12:59:00,1687,17,,,,5480.38,
4014040,12:59:43,12:59:43,1688,18,,,,5821.72,0
4014040,13:00:29,13:00:29,4226,19,,,,6160.85,0
4014040,13:01:55,13:01:55,4228,20,,,,6763,0
4014040,13:03:08,13:03:08,4229,21,,,,7223.95,0
4014040,13:03:51,13:03:51,4230,22,,,,7565.63,0
4014040,13:05:13,13:05:13,1729,23,,,,8202.26,0
4014040,13:06:48,13:06:48,304,24,,,,8734.44,0
4014040,13:07:26,13:07:26,305,25,,,,9014.75,0
4014040,13:08:14,13:08:14,307,26,,,,9376.67,0
4014040,13:09:00,13:09:00,308,27,,,,9682.58,
4014040,13:09:28,13:09:28,309,28,,,,9980.08,0
4014040,13:09:47,13:09:47,310,29,,,,10194.42,0
4014040,13:10:12,13:10:12,311,30,,,,10435.69,0
4014040,13:10:30,13:10:30,7497,31,,,,10646.25,0
4014040,13:10:51,13:10:51,313,32,,,,10874.51,0
4014040,13:11:36,13:11:36,314,33,,,,11386.54,0
4014040,13:13:20,13:13:20,316,34,,,,12192.85,0
4014040,13:14:13,13:14:13,317,35,,,,12693.6,0
4014040,13:15:48,13:15:48,1735,36,,,,13502.94,0
4014040,13:16:05,13:16:05,1736,37,,,,13628.83,0
4014040,13:16:30,13:16:30,1737,38,,,,13875.39,0
4014040,13:17:00,13:17:00,1738,39,,,,14177.52,0
4014040,13:17:45,13:17:45,1334,40,,,,14459.38,0
4014040,13:20:00,13:20:00,9872,41,,1,,15845.78,
4014050,12:45:00,12:45:00,9482,1,,,1,0,
4014050,12:45:51,12:45:51,241,2,,,,202.13,0
4014050,12:47:47,12:47:47,9480,3,,,,568.77,0
4014050,12:49:00,12:49:00,5743,4,,,,921.64,
4014050,12:50:04,12:50:04,4841,5,,,,1409.62,0
4014050,12:51:13,12:51:13,4842,6,,,,1913.94,0
4014050,12:52:06,12:52:06,9475,7,,,,2334.88,0
4014050,12:53:00,12:53:00,5769,8,,,,2796.42,0
4014050,12:53:57,12:53:57,5745,9,,,,3240.12,0
4014050,12:54:32,12:54:32,5746,10,,,,3453.83,0
4014050,12:55:21,12:55:21,4625,11,,,,3800.41,0
4014050,12:56:14,12:56:14,4626,12,,,,4233.9,0
4014050,12:56:53,12:56:53,4627,13,,,,4512.52,0
4014050,12:57:20,12:57:20,1766,14,,,,4679.12,0
4014050,12:57:45,12:57:45,1767,15,,,,4867,0
4014050,12:58:31,12:58:31,1686,16,,,,5234.42,0
4014050,12:59:00,12:59:00,1687,17,,,,5480.38,
4014050,12:59:43,12:59:43,1688,18,,,,5821.72,0
4014050,13:00:29,13:00:29,4226,19,,,,6160.85,0
4014050,13:01:55,13:01:55,4228,20,,,,6763,0
4014050,13:03:08,13:03:08,4229,21,,,,7223.95,0
4014050,13:03:51,13:03:51,4230,22,,,,7565.63,0
4014050,13:05:13,13:05:13,1729,23,,,,8202.26,0
4014050,13:06:48,13:06:48,304,24,,,,8734.44,0
4014050,13:07:26,13:07:26,305,25,,,,9014.75,0
4014050,13:08:14,13:08:14,307,26,,,,9376.67,0
4014050,13:09:00,13:09:00,308,27,,,,9682.58,
4014050,13:09:28,13:09:28,309,28,,,,9980.08,0
4014050,13:09:47,13:09:47,310,29,,,,10194.42,0
4014050,13:10:12,13:10:12,311,30,,,,10435.69,0
4014050,13:10:30,13:10:30,7497,31,,,,10646.25,0
4014050,13:10:51,13:10:51,313,32,,,,10874.51,0
4014050,13:11:36,13:11:36,314,33,,,,11386.54,0
4014050,13:13:20,13:13:20,316,34,,,,12192.85,0
4014050,13:14:13,13:14:13,317,35,,,,12693.6,0
4014050,13:15:48,13:15:48,1735,36,,,,13502.94,0
4014050,13:16:05,13:16:05,1736,37,,,,13628.83,0
4014050,13:16:30,13:16:30,1737,38,,,,13875.39,0
4014050,13:17:00,13:17:00,1738,39,,,,14177.52,0
4014050,13:17:45,13:17:45,1334,40,,,,14459.38,0
4014050,13:20:00,13:20:00,9872,41,,1,,15845.78,
4014060,12:45:00,12:45:00,9482,1,,,1,0,
4014060,12:45:51,12:45:51,241,2,,,,202.13,0
4014060,12:47:47,12:47:47,9480,3,,,,568.77,0
4014060,12:49:00,12:49:00,5743,4,,,,921.64,
4014060,12:50:04,12:50:04,4841,5,,,,1409.62,0
4014060,12:51:13,12:51:13,4842,6,,,,1913.94,0
4014060,12:52:06,12:52:06,9475,7,,,,2334.88,0
4014060,12:53:00,12:53:00,5769,8,,,,2796.42,0
4014060,12:53:57,12:53:57,5745,9,,,,3240.12,0
4014060,12:54:32,12:54:32,5746,10,,,,3453.83,0
4014060,12:55:21,12:55:21,4625,11,,,,3800.41,0
4014060,12:56:14,12:56:14,4626,12,,,,4233.9,0
4014060,12:56:53,12:56:53,4627,13,,,,4512.52,0
4014060,12:57:20,12:57:20,1766,14,,,,4679.12,0
4014060,12:57:45,12:57:45,1767,15,,,,4867,0
4014060,12:58:31,12:58:31,1686,16,,,,5234.42,0
4014060,12:59:00,12:59:00,1687,17,,,,5480.38,
4014060,12:59:43,12:59:43,1688,18,,,,5821.72,0
4014060,13:00:29,13:00:29,4226,19,,,,6160.85,0
4014060,13:01:55,13:01:55,4228,20,,,,6763,0
4014060,13:03:08,13:03:08,4229,21,,,,7223.95,0
4014060,13:03:51,13:03:51,4230,22,,,,7565.63,0
4014060,13:05:13,13:05:13,1729,23,,,,8202.26,0
4014060,13:06:48,13:06:48,304,24,,,,8734.44,0
4014060,13:07:26,13:07:26,305,25,,,,9014.75,0
4014060,13:08:14,13:08:14,307,26,,,,9376.67,0
4014060,13:09:00,13:09:00,308,27,,,,9682.58,
4014060,13:09:28,13:09:28,309,28,,,,9980.08,0
4014060,13:09:47,13:09:47,310,29,,,,10194.42,0
4014060,13:10:12,13:10:12,311,30,,,,10435.69,0
4014060,13:10:30,13:10:30,7497,31,,,,10646.25,0
4014060,13:10:51,13:10:51,313,32,,,,10874.51,0
4014060,13:11:36,13:11:36,314,33,,,,11386.54,0
4014060,13:13:20,13:13:20,316,34,,,,12192.85,0
4014060,13:14:13,13:14:13,317,35,,,,12693.6,0
4014060,13:15:48,13:15:48,1735,36,,,,13502.94,0
4014060,13:16:05,13:16:05,1736,37,,,,13628.83,0
4014060,13:16:30,13:16:30,1737,38,,,,13875.39,0
4014060,13:17:00,13:17:00,1738,39,,,,14177.52,0
4014060,13:17:45,13:17:45,1334,40,,,,14459.38,0
4014060,13:20:00,13:20:00,9872,41,,1,,15845.78,
5063070,25:28:00,25:28:00,9482,1,,,1,0,
5063070,25:28:25,25:28:25,241,2,,,,202.13,0
5063070,25:29:23,25:29:23,9480,3,,,,568.77,0
5063070,25:30:00,25:30:00,5743,4,,,,921.64,
5063070,25:30:44,25:30:44,4841,5,,,,1409.62,0
5063070,25:31:33,25:31:33,4842,6,,,,1913.94,0
5063070,25:32:10,25:32:10,9475,7,,,,2334.88,0
5063070,25:32:48,25:32:48,5769,8,,,,2796.42,0
5063070,25:33:28,25:33:28,5745,9,,,,3240.12,0
5063070,25:33:53,25:33:53,5746,10,,,,3453.83,0
5063070,25:34:26,25:34:26,4625,11,,,,3800.41,0
5063070,25:35:04,25:35:04,4626,12,,,,4233.9,0
5063070,25:35:31,25:35:31,4627,13,,,,4512.52,0
5063070,25:35:50,25:35:50,1766,14,,,,4679.12,0
5063070,25:36:07,25:36:07,1767,15,,,,4867,0
5063070,25:36:40,25:36:40,1686,16,,,,5234.42,0
5063070,25:37:00,25:37:00,1687,17,,,,5480.38,
5063070,25:37:30,25:37:30,1688,18,,,,5821.72,0
5063070,25:38:02,25:38:02,4226,19,,,,6160.85,0
5063070,25:39:02,25:39:02,4228,20,,,,6763,0
5063070,25:39:53,25:39:53,4229,21,,,,7223.95,0
5063070,25:40:24,25:40:24,4230,22,,,,7565.63,0
5063070,25:41:21,25:41:21,1729,23,,,,8202.26,0
5063070,25:42:28,25:42:28,304,24,,,,8734.44,0
5063070,25:42:54,25:42:54,305,25,,,,9014.75,0
5063070,25:43:28,25:43:28,307,26,,,,9376.67,0
5063070,25:44:00,25:44:00,308,27,,,,9682.58,
5063070,25:44:23,25:44:23,309,28,,,,9980.08,0
5063070,25:44:38,25:44:38,310,29,,,,10194.42,0
5063070,25:44:59,25:44:59,311,30,,,,10435.69,0
5063070,25:45:14,25:45:14,7497,31,,,,10646.25,0
5063070,25:45:31,25:45:31,313,32,,,,10874.51,0
5063070,25:46:08,25:46:08,314,33,,,,11386.54,0
5063070,25:47:33,25:47:33,316,34,,,,12192.85,0
5063070,25:48:16,25:48:16,317,35,,,,12693.6,0
5063070,25:49:34,25:49:34,1735,36,,,,13502.94,0
5063070,25:49:48,25:49:48,1736,37,,,,13628.83,0
5063070,25:50:08,25:50:08,1737,38,,,,13875.39,0
5063070,25:50:33,25:50:33,1738,39,,,,14177.52,0
5063070,25:51:10,25:51:10,1334,40,,,,14459.38,0
5063070,25:53:00,25:53:00,9872,41,,1,,15845.78,
5063090,25:28:00,25:28:00,9482,1,,,1,0,
5063090,25:28:25,25:28:25,241,2,,,,202.13,0
5063090,25:29:23,25:29:23,9480,3,,,,568.77,0
5063090,25:30:00,25:30:00,5743,4,,,,921.64,
5063090,25:30:44,25:30:44,4841,5,,,,1409.62,0
5063090,25:31:33,25:31:33,4842,6,,,,1913.94,0
5063090,25:32:10,25:32:10,9475,7,,,,2334.88,0
5063090,25:32:48,25:32:48,5769,8,,,,2796.42,0
5063090,25:33:28,25:33:28,5745,9,,,,3240.12,0
5063090,25:33:53,25:33:53,5746,10,,,,3453.83,0
5063090,25:34:26,25:34:26,4625,11,,,,3800.41,0
5063090,25:35:04,25:35:04,4626,12,,,,4233.9,0
5063090,25:35:31,25:35:31,4627,13,,,,4512.52,0
5063090,25:35:50,25:35:50,1766,14,,,,4679.12,0
5063090,25:36:07,25:36:07,1767,15,,,,4867,0
5063090,25:36:40,25:36:40,1686,16,,,,5234.42,0
5063090,25:37:00,25:37:00,1687,17,,,,5480.38,
5063090,25:37:30,25:37:30,1688,18,,,,5821.72,0
5063090,25:38:02,25:38:02,4226,19,,,,6160.85,0
5063090,25:39:02,25:39:02,4228,20,,,,6763,0
5063090,25:39:53,25:39:53,4229,21,,,,7223.95,0
5063090,25:40:24,25:40:24,4230,22,,,,7565.63,0
5063090,25:41:21,25:41:21,1729,23,,,,8202.26,0
5063090,25:42:28,25:42:28,304,24,,,,8734.44,0
5063090,25:42:54,25:42:54,305,25,,,,9014.75,0
5063090,25:43:28,25:43:28,307,26,,,,9376.67,0
5063090,25:44:00,25:44:00,308,27,,,,9682.58,
5063090,25:44:23,25:44:23,309,28,,,,9980.08,0
5063090,25:44:38,25:44:38,310,29,,,,10194.42,0
5063090,25:44:59,25:44:59,311,30,,,,10435.69,0
5063090,25:45:14,25:45:14,7497,31,,,,10646.25,0
5063090,25:45:31,25:45:31,313,32,,,,10874.51,0
5063090,25:46:08,25:46:08,314,33,,,,11386.54,0
5063090,25:47:33,25:47:33,316,34,,,,12192.85,0
5063090,25:48:16,25:48:16,317,35,,,,12693.6,0
5063090,25:49:34,25:49:34,1735,36,,,,13502.94,0
5063090,25:49:48,25:49:48,1736,37,,,,13628.83,0
5063090,25:50:08,25:50:08,1737,38,,,,13875.39,0
5063090,25:50:33,25:50:33,1738,39,,,,14177.52,0
5063090,25:51:10,25:51:10,1334,40,,,,14459.38,0
5063090,25:53:00,25:53:00,9872,41,,1,,15845.78,
5274070,05:21:00,05:21:00,9482,1,,,1,0,
5274070,05:21:38,05:21:38,241,2,,,,202.13,0
5274070,05:23:05,05:23:05,9480,3,,,,568.77,0
5274070,05:24:00,05:24:00,5743,4,,,,921.64,
5274070,05:24:44,05:24:44,4841,5,,,,1409.62,0
5274070,05:25:33,05:25:33,4842,6,,,,1913.94,0
5274070,05:26:10,05:26:10,9475,7,,,,2334.88,0
5274070,05:26:48,05:26:48,5769,8,,,,2796.42,0
5274070,05:27:28,05:27:28,5745,9,,,,3240.12,0
5274070,05:27:53,05:27:53,5746,10,,,,3453.83,0
5274070,05:28:26,05:28:26,4625,11,,,,3800.41,0
5274070,05:29:04,05:29:04,4626,12,,,,4233.9,0
5274070,05:29:31,05:29:31,4627,13,,,,4512.52,0
5274070,05:29:50,05:29:50,1766,14,,,,4679.12,0
5274070,05:30:07,05:30:07,1767,15,,,,4867,0
5274070,05:30:40,05:30:40,1686,16,,,,5234.42,0
5274070,05:31:00,05:31:00,1687,17,,,,5480.38,
5274070,05:31:30,05:31:30,1688,18,,,,5821.72,0
5274070,05:32:02,05:32:02,4226,19,,,,6160.85,0
5274070,05:33:02,05:33:02,4228,20,,,,6763,0
5274070,05:33:53,05:33:53,4229,21,,,,7223.95,0
5274070,05:34:24,05:34:24,4230,22,,,,7565.63,0
5274070,05:35:21,05:35:21,1729,23,,,,8202.26,0
5274070,05:36:28,05:36:28,304,24,,,,8734.44,0
5274070,05:36:54,05:36:54,305,25,,,,9014.75,0
5274070,05:37:28,05:37:28,307,26,,,,9376.67,0
5274070,05:38:00,05:38:00,308,27,,,,9682.58,
5274070,05:38:23,05:38:23,309,28,,,,9980.08,0
5274070,05:38:38,05:38:38,310,29,,,,10194.42,0
5274070,05:38:59,05:38:59,311,30,,,,10435.69,0
5274070,05:39:14,05:39:14,7497,31,,,,10646.25,0
5274070,05:39:31,05:39:31,313,32,,,,10874.51,0
5274070,05:40:08,05:40:08,314,33,,,,11386.54,0
5274070,05:41:33,05:41:33,316,34,,,,12192.85,0
5274070,05:42:16,05:42:16,317,35,,,,12693.6,0
5274070,05:43:34,05:43:34,1735,36,,,,13502.94,0
5274070,05:43:48,05:43:48,1736,37,,,,13628.83,0
5274070,05:44:08,05:44:08,1737,38,,,,13875.39,0
5274070,05:44:33,05:44:33,1738,39,,,,14177.52,0
5274070,05:45:10,05:45:10,1334,40,,,,14459.38,0
5274070,05:47:00,05:47:00,9872,41,,1,,15845.78,
5274090,05:21:00,05:21:00,9482,1,,,1,0,
5274090,05:21:38,05:21:38,241,2,,,,202.13,0
5274090,05:23:05,05:23:05,9480,3,,,,568.77,0
5274090,05:24:00,05:24:00,5743,4,,,,921.64,
5274090,05:24:44,05:24:44,4841,5,,,,1409.62,0
5274090,05:25:33,05:25:33,4842,6,,,,1913.94,0
5274090,05:26:10,05:26:10,9475,7,,,,2334.88,0
5274090,05:26:48,05:26:48,5769,8,,,,2796.42,0
5274090,05:27:28,05:27:28,5745,9,,,,3240.12,0
5274090,05:27:53,05:27:53,5746,10,,,,3453.83,0
5274090,05:28:26,05:28:26,4625,11,,,,3800.41,0
5274090,05:29:04,05:29:04,4626,12,,,,4233.9,0
5274090,05:29:31,05:29:31,4627,13,,,,4512.52,0
5274090,05:29:50,05:29:50,1766,14,,,,4679.12,0
5274090,05:30:07,05:30:07,1767,15,,,,4867,0
5274090,05:30:40,05:30:40,1686,16,,,,5234.42,0
5274090,05:31:00,05:31:00,1687,17,,,,5480.38,
5274090,05:31:30,05:31:30,1688,18,,,,5821.72,0
5274090,05:32:02,05:32:02,4226,19,,,,6160.85,0
5274090,05:33:02,05:33:02,4228,20,,,,6763,0
5274090,05:33:53,05:33:53,4229,21,,,,7223.95,0
5274090,05:34:24,05:34:24,4230,22,,,,7565.63,0
5274090,05:35:21,05:35:21,1729,23,,,,8202.26,0
5274090,05:36:28,05:36:28,304,24,,,,8734.44,0
5274090,05:36:54,05:36:54,305,25,,,,9014.75,0
5274090,05:37:28,05:37:28,307,26,,,,9376.67,0
5274090,05:38:00,05:38:00,308,27,,,,9682.58,
5274090,05:38:23,05:38:23,309,28,,,,9980.08,0
5274090,05:38:38,05:38:38,310,29,,,,10194.42,0
5274090,05:38:59,05:38:59,311,30,,,,10435.69,0
5274090,05:39:14,05:39:14,7497,31,,,,10646.25,0
5274090,05:39:31,05:39:31,313,32,,,,10874.51,0
5274090,05:40:08,05:40:08,314,33,,,,11386.54,0
5274090,05:41:33,05:41:33,316,34,,,,12192.85,0
5274090,05:42:16,05:42:16,317,35,,,,12693.6,0
5274090,05:43:34,05:43:34,1735,36,,,,13502.94,0
5274090,05:43:48,05:43:48,1736,37,,,,13628.83,0
5274090,05:44:08,05:44:08,1737,38,,,,13875.39,0
5274090,05:44:33,05:44:33,1738,39,,,,14177.52,0
5274090,05:45:10,05:45:10,1334,40,,,,14459.38,0
5274090,05:47:00,05:47:00,9872,41,,1,,15845.78,
5425070,20:58:00,20:58:00,9482,1,,,1,0,
5425070,20:58:25,20:58:25,241,2,,,,202.13,0
5425070,20:59:23,20:59:23,9480,3,,,,568.77,0
5425070,21:00:00,21:00:00,5743,4,,,,921.64,
5425070,21:00:51,21:00:51,4841,5,,,,1409.62,0
5425070,21:01:46,21:01:46,4842,6,,,,1913.94,0
5425070,21:02:29,21:02:29,9475,7,,,,2334.88,0
5425070,21:03:12,21:03:12,5769,8,,,,2796.42,0
5425070,21:03:57,21:03:57,5745,9,,,,3240.12,0
5425070,21:04:26,21:04:26,5746,10,,,,3453.83,0
5425070,21:05:04,21:05:04,4625,11,,,,3800.41,0
5425070,21:05:47,21:05:47,4626,12,,,,4233.9,0
5425070,21:06:18,21:06:18,4627,13,,,,4512.52,0
5425070,21:06:40,21:06:40,1766,14,,,,4679.12,0
5425070,21:07:00,21:07:00,1767,15,,,,4867,0
5425070,21:07:37,21:07:37,1686,16,,,,5234.42,0
5425070,21:08:00,21:08:00,1687,17,,,,5480.38,
5425070,21:08:39,21:08:39,1688,18,,,,5821.72,0
5425070,21:09:20,21:09:20,4226,19,,,,6160.85,0
5425070,21:10:37,21:10:37,4228,20,,,,6763,0
5425070,21:11:43,21:11:43,4229,21,,,,7223.95,0
5425070,21:12:22,21:12:22,4230,22,,,,7565.63,0
5425070,21:13:36,21:13:36,1729,23,,,,8202.26,0
5425070,21:15:01,21:15:01,304,24,,,,8734.44,0
5425070,21:15:36,21:15:36,305,25,,,,9014.75,0
5425070,21:16:18,21:16:18,307,26,,,,9376.67,0
5425070,21:17:00,21:17:00,308,27,,,,9682.58,
5425070,21:17:23,21:17:23,309,28,,,,9980.08,0
5425070,21:17:38,21:17:38,310,29,,,,10194.42,0
5425070,21:17:59,21:17:59,311,30,,,,10435.69,0
5425070,21:18:14,21:18:14,7497,31,,,,10646.25,0
5425070,21:18:31,21:18:31,313,32,,,,10874.51,0
5425070,21:19:08,21:19:08,314,33,,,,11386.54,0
5425070,21:20:33,21:20:33,316,34,,,,12192.85,0
5425070,21:21:16,21:21:16,317,35,,,,12693.6,0
5425070,21:22:34,21:22:34,1735,36,,,,13502.94,0
5425070,21:22:48,21:22:48,1736,37,,,,13628.83,0
5425070,21:23:08,21:23:08,1737,38,,,,13875.39,0
5425070,21:23:33,21:23:33,1738,39,,,,14177.52,0
5425070,21:24:10,21:24:10,1334,40,,,,14459.38,0
5425070,21:26:00,21:26:00,9872,41,,1,,15845.78,
5425090,20:58:00,20:58:00,9482,1,,,1,0,
5425090,20:58:25,20:58:25,241,2,,,,202.13,0
5425090,20:59:23,20:59:23,9480,3,,,,568.77,0
5425090,21:00:00,21:00:00,5743,4,,,,921.64,
5425090,21:00:51,21:00:51,4841,5,,,,1409.62,0
5425090,21:01:46,21:01:46,4842,6,,,,1913.94,0
5425090,21:02:29,21:02:29,9475,7,,,,2334.88,0
5425090,21:03:12,21:03:12,5769,8,,,,2796.42,0
5425090,21:03:57,21:03:57,5745,9,,,,3240.12,0
5425090,21:04:26,21:04:26,5746,10,,,,3453.83,0
5425090,21:05:04,21:05:04,4625,11,,,,3800.41,0
5425090,21:05:47,21:05:47,4626,12,,,,4233.9,0
5425090,21:06:18,21:06:18,4627,13,,,,4512.52,0
5425090,21:06:40,21:06:40,1766,14,,,,4679.12,0
5425090,21:07:00,21:07:00,1767,15,,,,4867,0
5425090,21:07:37,21:07:37,1686,16,,,,5234.42,0
5425090,21:08:00,21:08:00,1687,17,,,,5480.38,
5425090,21:08:39,21:08:39,1688,18,,,,5821.72,0
5425090,21:09:20,21:09:20,4226,19,,,,6160.85,0
5425090,21:10:37,21:10:37,4228,20,,,,6763,0
5425090,21:11:43,21:11:43,4229,21,,,,7223.95,0
5425090,21:12:22,21:12:22,4230,22,,,,7565.63,0
5425090,21:13:36,21:13:36,1729,23,,,,8202.26,0
5425090,21:15:01,21:15:01,304,24,,,,8734.44,0
5425090,21:15:36,21:15:36,305,25,,,,9014.75,0
5425090,21:16:18,21:16:18,307,26,,,,9376.67,0
5425090,21:17:00,21:17:00,308,27,,,,9682.58,
5425090,21:17:23,21:17:23,309,28,,,,9980.08,0
5425090,21:17:38,21:17:38,310,29,,,,10194.42,0
5425090,21:17:59,21:17:59,311,30,,,,10435.69,0
5425090,21:18:14,21:18:14,7497,31,,,,10646.25,0
5425090,21:18:31,21:18:31,313,32,,,,10874.51,0
5425090,21:19:08,21:19:08,314,33,,,,11386.54,0
5425090,21:20:33,21:20:33,316,34,,,,12192.85,0
5425090,21:21:16,21:21:16,317,35,,,,12693.6,0
5425090,21:22:34,21:22:34,1735,36,,,,13502.94,0
5425090,21:22:48,21:22:48,1736,37,,,,13628.83,0
5425090,21:23:08,21:23:08,1737,38,,,,13875.39,0
5425090,21:23:33,21:23:33,1738,39,,,,14177.52,0
5425090,21:24:10,21:24:10,1334,40,,,,14459.38,0
5425090,21:26:00,21:26:00,9872,41,,1,,15845.78,
5488070,22:58:00,22:58:00,9482,1,,,1,0,
5488070,22:58:25,22:58:25,241,2,,,,202.13,0
5488070,22:59:23,22:59:23,9480,3,,,,568.77,0
5488070,23:00:00,23:00:00,5743,4,,,,921.64,
5488070,23:00:44,23:00:44,4841,5,,,,1409.62,0
5488070,23:01:33,23:01:33,4842,6,,,,1913.94,0
5488070,23:02:10,23:02:10,9475,7,,,,2334.88,0
5488070,23:02:48,23:02:48,5769,8,,,,2796.42,0
5488070,23:03:28,23:03:28,5745,9,,,,3240.12,0
5488070,23:03:53,23:03:53,5746,10,,,,3453.83,0
5488070,23:04:26,23:04:26,4625,11,,,,3800.41,0
5488070,23:05:04,23:05:04,4626,12,,,,4233.9,0
5488070,23:05:31,23:05:31,4627,13,,,,4512.52,0
5488070,23:05:50,23:05:50,1766,14,,,,4679.12,0
5488070,23:06:07,23:06:07,1767,15,,,,4867,0
5488070,23:06:40,23:06:40,1686,16,,,,5234.42,0
5488070,23:07:00,23:07:00,1687,17,,,,5480.38,
5488070,23:07:35,23:07:35,1688,18,,,,5821.72,0
5488070,23:08:11,23:08:11,4226,19,,,,6160.85,0
5488070,23:09:20,23:09:20,4228,20,,,,6763,0
5488070,23:10:18,23:10:18,4229,21,,,,7223.95,0
5488070,23:10:53,23:10:53,4230,22,,,,7565.63,0
5488070,23:11:59,23:11:59,1729,23,,,,8202.26,0
5488070,23:13:14,23:13:14,304,24,,,,8734.44,0
5488070,23:13:45,23:13:45,305,25,,,,9014.75,0
5488070,23:14:23,23:14:23,307,26,,,,9376.67,0
5488070,23:15:00,23:15:00,308,27,,,,9682.58,
5488070,23:15:23,23:15:23,309,28,,,,9980.08,0
5488070,23:15:38,23:15:38,310,29,,,,10194.42,0
5488070,23:15:59,23:15:59,311,30,,,,10435.69,0
5488070,23:16:14,23:16:14,7497,31,,,,10646.25,0
5488070,23:16:31,23:16:31,313,32,,,,10874.51,0
5488070,23:17:08,23:17:08,314,33,,,,11386.54,0
5488070,23:18:33,23:18:33,316,34,,,,12192.85,0
5488070,23:19:16,23:19:16,317,35,,,,12693.6,0
5488070,23:20:34,23:20:34,1735,36,,,,13502.94,0
5488070,23:20:48,23:20:48,1736,37,,,,13628.83,0
5488070,23:21:08,23:21:08,1737,38,,,,13875.39,0
5488070,23:21:33,23:21:33,1738,39,,,,14177.52,0
5488070,23:22:10,23:22:10,1334,40,,,,14459.38,0
5488070,23:24:00,23:24:00,9872,41,,1,,15845.78,
5488090,22:58:00,22:58:00,9482,1,,,1,0,
5488090,22:58:25,22:58:25,241,2,,,,202.13,0
5488090,22:59:23,22:59:23,9480,3,,,,568.77,0
5488090,23:00:00,23:00:00,5743,4,,,,921.64,
5488090,23:00:44,23:00:44,4841,5,,,,1409.62,0
5488090,23:01:33,23:01:33,4842,6,,,,1913.94,0
5488090,23:02:10,23:02:10,9475,7,,,,2334.88,0
5488090,23:02:48,23:02:48,5769,8,,,,2796.42,0
5488090,23:03:28,23:03:28,5745,9,,,,3240.12,0
5488090,23:03:53,23:03:53,5746,10,,,,3453.83,0
5488090,23:04:26,23:04:26,4625,11,,,,3800.41,0
5488090,23:05:04,23:05:04,4626,12,,,,4233.9,0
5488090,23:05:31,23:05:31,4627,13,,,,4512.52,0
5488090,23:05:50,23:05:50,1766,14,,,,4679.12,0
5488090,23:06:07,23:06:07,1767,15,,,,4867,0
5488090,23:06:40,23:06:40,1686,16,,,,5234.42,0
5488090,23:07:00,23:07:00,1687,17,,,,5480.38,
5488090,23:07:35,23:07:35,1688,18,,,,5821.72,0
5488090,23:08:11,23:08:11,4226,19,,,,6160.85,0
5488090,23:09:20,23:09:20,4228,20,,,,6763,0
5488090,23:10:18,23:10:18,4229,21,,,,7223.95,0
5488090,23:10:53,23:10:53,4230,22,,,,7565.63,0
5488090,23:11:59,23:11:59,1729,23,,,,8202.26,0
5488090,23:13:14,23:13:14,304,24,,,,8734.44,0
5488090,23:13:45,23:13:45,305,25,,,,9014.75,0
5488090,23:14:23,23:14:23,307,26,,,,9376.67,0
5488090,23:15:00,23:15:00,308,27,,,,9682.58,
5488090,23:15:23,23:15:23,309,28,,,,9980.08,0
5488090,23:15:38,23:15:38,310,29,,,,10194.42,0
5488090,23:15:59,23:15:59,311,30,,,,10435.69,0
5488090,23:16:14,23:16:14,7497,31,,,,10646.25,0
5488090,23:16:31,23:16:31,313,32,,,,10874.51,0
5488090,23:17:08,23:17:08,314,33,,,,11386.54,0
5488090,23:18:33,23:18:33,316,34,,,,12192.85,0
5488090,23:19:16,23:19:16,317,35,,,,12693.6,0
5488090,23:20:34,23:20:34,1735,36,,,,13502.94,0
5488090,23:20:48,23:20:48,1736,37,,,,13628.83,0
5488090,23:21:08,23:21:08,1737,38,,,,13875.39,0
5488090,23:21:33,23:21:33,1738,39,,,,14177.52,0
5488090,23:22:10,23:22:10,1334,40,,,,14459.38,0
5488090,23:24:00,23:24:00,9872,41,,1,,15845.78,
5499020,09:15:00,09:15:00,9482,1,,,1,0,
5499020,09:15:51,09:15:51,241,2,,,,202.13,0
5499020,09:17:47,09:17:47,9480,3,,,,568.77,0
5499020,09:19:00,09:19:00,5743,4,,,,921.64,
5499020,09:19:57,09:19:57,4841,5,,,,1409.62,0
5499020,09:21:00,09:21:00,4842,6,,,,1913.94,0
5499020,09:21:48,09:21:48,9475,7,,,,2334.88,0
5499020,09:22:36,09:22:36,5769,8,,,,2796.42,0
5499020,09:23:27,09:23:27,5745,9,,,,3240.12,0
5499020,09:23:59,09:23:59,5746,10,,,,3453.83,0
5499020,09:24:42,09:24:42,4625,11,,,,3800.41,0
5499020,09:25:30,09:25:30,4626,12,,,,4233.9,0
5499020,09:26:06,09:26:06,4627,13,,,,4512.52,0
5499020,09:26:30,09:26:30,1766,14,,,,4679.12,0
5499020,09:26:52,09:26:52,1767,15,,,,4867,0
5499020,09:27:34,09:27:34,1686,16,,,,5234.42,0
5499020,09:28:00,09:28:00,1687,17,,,,5480.38,
5499020,09:28:43,09:28:43,1688,18,,,,5821.72,0
5499020,09:29:29,09:29:29,4226,19,,,,6160.85,0
5499020,09:30:55,09:30:55,4228,20,,,,6763,0
5499020,09:32:08,09:32:08,4229,21,,,,7223.95,0
5499020,09:32:51,09:32:51,4230,22,,,,7565.63,0
5499020,09:34:13,09:34:13,1729,23,,,,8202.26,0
5499020,09:35:48,09:35:48,304,24,,,,8734.44,0
5499020,09:36:26,09:36:26,305,25,,,,9014.75,0
5499020,09:37:14,09:37:14,307,26,,,,9376.67,0
5499020,09:38:00,09:38:00,308,27,,,,9682.58,
5499020,09:38:28,09:38:28,309,28,,,,9980.08,0
5499020,09:38:47,09:38:47,310,29,,,,10194.42,0
5499020,09:39:12,09:39:12,311,30,,,,10435.69,0
5499020,09:39:30,09:39:30,7497,31,,,,10646.25,0
5499020,09:39:51,09:39:51,313,32,,,,10874.51,0
5499020,09:40:36,09:40:36,314,33,,,,11386.54,0
5499020,09:42:20,09:42:20,316,34,,,,12192.85,0
5499020,09:43:13,09:43:13,317,35,,,,12693.6,0
5499020,09:44:48,09:44:48,1735,36,,,,13502.94,0
5499020,09:45:05,09:45:05,1736,37,,,,13628.83,0
5499020,09:45:30,09:45:30,1737,38,,,,13875.39,0
5499020,09:46:00,09:46:00,1738,39,,,,14177.52,0
5499020,09:46:45,09:46:45,1334,40,,,,14459.38,0
5499020,09:49:00,09:49:00,9872,41,,1,,15845.78,
5499030,09:15:00,09:15:00,9482,1,,,1,0,
5499030,09:15:51,09:15:51,241,2,,,,202.13,0
5499030,09:17:47,09:17:47,9480,3,,,,568.77,0
5499030,09:19:00,09:19:00,5743,4,,,,921.64,
5499030,09:19:57,09:19:57,4841,5,,,,1409.62,0
5499030,09:21:00,09:21:00,4842,6,,,,1913.94,0
5499030,09:21:48,09:21:48,9475,7,,,,2334.88,0
5499030,09:22:36,09:22:36,5769,8,,,,2796.42,0
5499030,09:23:27,09:23:27,5745,9,,,,3240.12,0
5499030,09:23:59,09:23:59,5746,10,,,,3453.83,0
5499030,09:24:42,09:24:42,4625,11,,,,3800.41,0
5499030,09:25:30,09:25:30,4626,12,,,,4233.9,0
5499030,09:26:06,09:26:06,4627,13,,,,4512.52,0
5499030,09:26:30,09:26:30,1766,14,,,,4679.12,0
5499030,09:26:52,09:26:52,1767,15,,,,4867,0
5499030,09:27:34,09:27:34,1686,16,,,,5234.42,0
5499030,09:28:00,09:28:00,1687,17,,,,5480.38,
5499030,09:28:43,09:28:43,1688,18,,,,5821.72,0
5499030,09:29:29,09:29:29,4226,19,,,,6160.85,0
5499030,09:30:55,09:30:55,4228,20,,,,6763,0
5499030,09:32:08,09:32:08,4229,21,,,,7223.95,0
5499030,09:32:51,09:32:51,4230,22,,,,7565.63,0
5499030,09:34:13,09:34:13,1729,23,,,,8202.26,0
5499030,09:35:48,09:35:48,304,24,,,,8734.44,0
5499030,09:36:26,09:36:26,305,25,,,,9014.75,0
5499030,09:37:14,09:37:14,307,26,,,,9376.67,0
5499030,09:38:00,09:38:00,308,27,,,,9682.58,
5499030,09:38:28,09:38:28,309,28,,,,9980.08,0
5499030,09:38:47,09:38:47,310,29,,,,10194.42,0
5499030,09:39:12,09:39:12,311,30,,,,10435.69,0
5499030,09:39:30,09:39:30,7497,31,,,,10646.25,0
5499030,09:39:51,09:39:51,313,32,,,,10874.51,0
5499030,09:40:36,09:40:36,314,33,,,,11386.54,0
5499030,09:42:20,09:42:20,316,34,,,,12192.85,0
5499030,09:43:13,09:43:13,317,35,,,,12693.6,0
5499030,09:44:48,09:44:48,1735,36,,,,13502.94,0
5499030,09:45:05,09:45:05,1736,37,,,,13628.83,0
5499030,09:45:30,09:45:30,1737,38,,,,13875.39,0
5499030,09:46:00,09:46:00,1738,39,,,,14177.52,0
5499030,09:46:45,09:46:45,1334,40,,,,14459.38,0
5499030,09:49:00,09:49:00,9872,41,,1,,15845.78,
5499040,09:15:00,09:15:00,9482,1,,,1,0,
5499040,09:15:51,09:15:51,241,2,,,,202.13,0
5499040,09:17:47,09:17:47,9480,3,,,,568.77,0
5499040,09:19:00,09:19:00,5743,4,,,,921.64,
5499040,09:19:57,09:19:57,4841,5,,,,1409.62,0
5499040,09:21:00,09:21:00,4842,6,,,,1913.94,0
5499040,09:21:48,09:21:48,9475,7,,,,2334.88,0
5499040,09:22:36,09:22:36,5769,8,,,,2796.42,0
5499040,09:23:27,09:23:27,5745,9,,,,3240.12,0
5499040,09:23:59,09:23:59,5746,10,,,,3453.83,0
5499040,09:24:42,09:24:42,4625,11,,,,3800.41,0
5499040,09:25:30,09:25:30,4626,12,,,,4233.9,0
5499040,09:26:06,09:26:06,4627,13,,,,4512.52,0
5499040,09:26:30,09:26:30,1766,14,,,,4679.12,0
5499040,09:26:52,09:26:52,1767,15,,,,4867,0
5499040,09:27:34,09:27:34,1686,16,,,,5234.42,0
5499040,09:28:00,09:28:00,1687,17,,,,5480.38,
5499040,09:28:43,09:28:43,1688,18,,,,5821.72,0
5499040,09:29:29,09:29:29,4226,19,,,,6160.85,0
5499040,09:30:55,09:30:55,4228,20,,,,6763,0
5499040,09:32:08,09:32:08,4229,21,,,,7223.95,0
5499040,09:32:51,09:32:51,4230,22,,,,7565.63,0
5499040,09:34:13,09:34:13,1729,23,,,,8202.26,0
5499040,09:35:48,09:35:48,304,24,,,,8734.44,0
5499040,09:36:26,09:36:26,305,25,,,,9014.75,0
5499040,09:37:14,09:37:14,307,26,,,,9376.67,0
5499040,09:38:00,09:38:00,308,27,,,,9682.58,
5499040,09:38:28,09:38:28,309,28,,,,9980.08,0
5499040,09:38:47,09:38:47,310,29,,,,10194.42,0
5499040,09:39:12,09:39:12,311,30,,,,10435.69,0
5499040,09:39:30,09:39:30,7497,31,,,,10646.25,0
5499040,09:39:51,09:39:51,313,32,,,,10874.51,0
5499040,09:40:36,09:40:36,314,33,,,,11386.54,0
5499040,09:42:20,09:42:20,316,34,,,,12192.85,0
5499040,09:43:13,09:43:13,317,35,,,,12693.6,0
5499040,09:44:48,09:44:48,1735,36,,,,13502.94,0
5499040,09:45:05,09:45:05,1736,37,,,,13628.83,0
5499040,09:45:30,09:45:30,1737,38,,,,13875.39,0
5499040,09:46:00,09:46:00,1738,39,,,,14177.52,0
5499040,09:46:45,09:46:45,1334,40,,,,14459.38,0
5499040,09:49:00,09:49:00,9872,41,,1,,15845.78,
5499050,09:15:00,09:15:00,9482,1,,,1,0,
5499050,09:15:51,09:15:51,241,2,,,,202.13,0
5499050,09:17:47,09:17:47,9480,3,,,,568.77,0
5499050,09:19:00,09:19:00,5743,4,,,,921.64,
5499050,09:19:57,09:19:57,4841,5,,,,1409.62,0
5499050,09:21:00,09:21:00,4842,6,,,,1913.94,0
5499050,09:21:48,09:21:48,9475,7,,,,2334.88,0
5499050,09:22:36,09:22:36,5769,8,,,,2796.42,0
5499050,09:23:27,09:23:27,5745,9,,,,3240.12,0
5499050,09:23:59,09:23:59,5746,10,,,,3453.83,0
5499050,09:24:42,09:24:42,4625,11,,,,3800.41,0
5499050,09:25:30,09:25:30,4626,12,,,,4233.9,0
5499050,09:26:06,09:26:06,4627,13,,,,4512.52,0
5499050,09:26:30,09:26:30,1766,14,,,,4679.12,0
5499050,09:26:52,09:26:52,1767,15,,,,4867,0
5499050,09:27:34,09:27:34,1686,16,,,,5234.42,0
5499050,09:28:00,09:28:00,1687,17,,,,5480.38,
5499050,09:28:43,09:28:43,1688,18,,,,5821.72,0
5499050,09:29:29,09:29:29,4226,19,,,,6160.85,0
5499050,09:30:55,09:30:55,4228,20,,,,6763,0
5499050,09:32:08,09:32:08,4229,21,,,,7223.95,0
5499050,09:32:51,09:32:51,4230,22,,,,7565.63,0
5499050,09:34:13,09:34:13,1729,23,,,,8202.26,0
5499050,09:35:48,09:35:48,304,24,,,,8734.44,0
5499050,09:36:26,09:36:26,305,25,,,,9014.75,0
5499050,09:37:14,09:37:14,307,26,,,,9376.67,0
5499050,09:38:00,09:38:00,308,27,,,,9682.58,
5499050,09:38:28,09:38:28,309,28,,,,9980.08,0
5499050,09:38:47,09:38:47,310,29,,,,10194.42,0
5499050,09:39:12,09:39:12,311,30,,,,10435.69,0
5499050,09:39:30,09:39:30,7497,31,,,,10646.25,0
5499050,09:39:51,09:39:51,313,32,,,,10874.51,0
5499050,09:40:36,09:40:36,314,33,,,,11386.54,0
5499050,09:42:20,09:42:20,316,34,,,,12192.85,0
5499050,09:43:13,09:43:13,317,35,,,,12693.6,0
5499050,09:44:48,09:44:48,1735,36,,,,13502.94,0
5499050,09:45:05,09:45:05,1736,37,,,,13628.83,0
5499050,09:45:30,09:45:30,1737,38,,,,13875.39,0
5499050,09:46:00,09:46:00,1738,39,,,,14177.52,0
5499050,09:46:45,09:46:45,1334,40,,,,14459.38,0
5499050,09:49:00,09:49:00,9872,41,,1,,15845.78,
5499060,09:15:00,09:15:00,9482,1,,,1,0,
5499060,09:15:51,09:15:51,241,2,,,,202.13,0
5499060,09:17:47,09:17:47,9480,3,,,,568.77,0
5499060,09:19:00,09:19:00,5743,4,,,,921.64,
5499060,09:19:57,09:19:57,4841,5,,,,1409.62,0
5499060,09:21:00,09:21:00,4842,6,,,,1913.94,0
5499060,09:21:48,09:21:48,9475,7,,,,2334.88,0
5499060,09:22:36,09:22:36,5769,8,,,,2796.42,0
5499060,09:23:27,09:23:27,5745,9,,,,3240.12,0
5499060,09:23:59,09:23:59,5746,10,,,,3453.83,0
5499060,09:24:42,09:24:42,4625,11,,,,3800.41,0
5499060,09:25:30,09:25:30,4626,12,,,,4233.9,0
5499060,09:26:06,09:26:06,4627,13,,,,4512.52,0
5499060,09:26:30,09:26:30,1766,14,,,,4679.12,0
5499060,09:26:52,09:26:52,1767,15,,,,4867,0
5499060,09:27:34,09:27:34,1686,16,,,,5234.42,0
5499060,09:28:00,09:28:00,1687,17,,,,5480.38,
5499060,09:28:43,09:28:43,1688,18,,,,5821.72,0
5499060,09:29:29,09:29:29,4226,19,,,,6160.85,0
5499060,09:30:55,09:30:55,4228,20,,,,6763,0
5499060,09:32:08,09:32:08,4229,21,,,,7223.95,0
5499060,09:32:51,09:32:51,4230,22,,,,7565.63,0
5499060,09:34:13,09:34:13,1729,23,,,,8202.26,0
5499060,09:35:48,09:35:48,304,24,,,,8734.44,0
5499060,09:36:26,09:36:26,305,25,,,,9014.75,0
5499060,09:37:14,09:37:14,307,26,,,,9376.67,0
5499060,09:38:00,09:38:00,308,27,,,,9682.58,
5499060,09:38:28,09:38:28,309,28,,,,9980.08,0
5499060,09:38:47,09:38:47,310,29,,,,10194.42,0
5499060,09:39:12,09:39:12,311,30,,,,10435.69,0
5499060,09:39:30,09:39:30,7497,31,,,,10646.25,0
5499060,09:39:51,09:39:51,313,32,,,,10874.51,0
5499060,09:40:36,09:40:36,314,33,,,,11386.54,0
5499060,09:42:20,09:42:20,316,34,,,,12192.85,0
5499060,09:43:13,09:43:13,317,35,,,,12693.6,0
5499060,09:44:48,09:44:48,1735,36,,,,13502.94,0
5499060,09:45:05,09:45:05,1736,37,,,,13628.83,0
5499060,09:45:30,09:45:30,1737,38,,,,13875.39,0
5499060,09:46:00,09:46:00,1738,39,,,,14177.52,0
5499060,09:46:45,09:46:45,1334,40,,,,14459.38,0
5499060,09:49:00,09:49:00,9872,41,,1,,15845.78,
5651020,14:31:00,14:31:00,1477,1,,1,1,0,
5651020,14:38:00,14:38:00,9589,2,,,,129.4,
5651020,14:39:04,14:39:04,1478,3,,,,410.19,0
5651020,14:39:56,14:39:56,1479,4,,,,591,0
5651020,14:40:42,14:40:42,1480,5,,,,826.53,0
5651020,14:41:10,14:41:10,1481,6,,,,995.91,0
5651020,14:42:28,14:42:28,1487,7,,,,1397.69,0
5651020,14:43:11,14:43:11,1488,8,,,,1608.99,0
5651020,14:44:57,14:44:57,1489,9,,,,2046.69,0
5651020,14:45:31,14:45:31,1490,10,,,,2229.82,0
5651020,14:46:20,14:46:20,1491,11,,,,2408.18,0
5651020,14:47:24,14:47:24,1492,12,,,,2758.83,0
5651020,14:49:00,14:49:00,10149,13,,1,,3194.32,
5651030,14:31:00,14:31:00,1477,1,,1,1,0,
5651030,14:38:00,14:38:00,9589,2,,,,129.4,
5651030,14:39:04,14:39:04,1478,3,,,,410.19,0
5651030,14:39:56,14:39:56,1479,4,,,,591,0
5651030,14:40:42,14:40:42,1480,5,,,,826.53,0
5651030,14:41:10,14:41:10,1481,6,,,,995.91,0
5651030,14:42:28,14:42:28,1487,7,,,,1397.69,0
5651030,14:43:11,14:43:11,1488,8,,,,1608.99,0
5651030,14:44:57,14:44:57,1489,9,,,,2046.69,0
5651030,14:45:31,14:45:31,1490,10,,,,2229.82,0
5651030,14:46:20,14:46:20,1491,11,,,,2408.18,0
5651030,14:47:24,14:47:24,1492,12,,,,2758.83,0
5651030,14:49:00,14:49:00,10149,13,,1,,3194.32,
5651040,14:31:00,14:31:00,1477,1,,1,1,0,
5651040,14:38:00,14:38:00,9589,2,,,,129.4,
5651040,14:39:04,14:39:04,1478,3,,,,410.19,0
5651040,14:39:56,14:39:56,1479,4,,,,591,0
5651040,14:40:42,14:40:42,1480,5,,,,826.53,0
5651040,14:41:10,14:41:10,1481,6,,,,995.91,0
5651040,14:42:28,14:42:28,1487,7,,,,1397.69,0
5651040,14:43:11,14:43:11,1488,8,,,,1608.99,0
5651040,14:44:57,14:44:57,1489,9,,,,2046.69,0
5651040,14:45:31,14:45:31,1490,10,,,,2229.82,0
5651040,14:46:20,14:46:20,1491,11,,,,2408.18,0
5651040,14:47:24,14:47:24,1492,12,,,,2758.83,0
5651040,14:49:00,14:49:00,10149,13,,1,,3194.32,
5651050,14:31:00,14:31:00,1477,1,,1,1,0,
5651050,14:38:00,14:38:00,9589,2,,,,129.4,
5651050,14:39:04,14:39:04,1478,3,,,,410.19,0
5651050,14:39:56,14:39:56,1479,4,,,,591,0
5651050,14:40:42,14:40:42,1480,5,,,,826.53,0
5651050,14:41:10,14:41:10,1481,6,,,,995.91,0
5651050,14:42:28,14:42:28,1487,7,,,,1397.69,0
5651050,14:43:11,14:43:11,1488,8,,,,1608.99,0
5651050,14:44:57,14:44:57,1489,9,,,,2046.69,0
5651050,14:45:31,14:45:31,1490,10,,,,2229.82,0
5651050,14:46:20,14:46:20,1491,11,,,,2408.18,0
5651050,14:47:24,14:47:24,1492,12,,,,2758.83,0
5651050,14:49:00,14:49:00,10149,13,,1,,3194.32,
5651060,14:31:00,14:31:00,1477,1,,1,1,0,
5651060,14:38:00,14:38:00,9589,2,,,,129.4,
5651060,14:39:04,14:39:04,1478,3,,,,410.19,0
5651060,14:39:56,14:39:56,1479,4,,,,591,0
5651060,14:40:42,14:40:42,1480,5,,,,826.53,0
5651060,14:41:10,14:41:10,1481,6,,,,995.91,0
5651060,14:42:28,14:42:28,1487,7,,,,1397.69,0
5651060,14:43:11,14:43:11,1488,8,,,,1608.99,0
5651060,14:44:57,14:44:57,1489,9,,,,2046.69,0
5651060,14:45:31,14:45:31,1490,10,,,,2229.82,0
5651060,14:46:20,14:46:20,1491,11,,,,2408.18,0
5651060,14:47:24,14:47:24,1492,12,,,,2758.83,0
5651060,14:49:00,14:49:00,10149,13,,1,,3194.32,
6060070,18:57:00,18:57:00,9482,1,,,1,0,
6060070,18:57:38,18:57:38,241,2,,,,202.13,0
6060070,18:59:05,18:59:05,9480,3,,,,568.77,0
6060070,19:00:00,19:00:00,5743,4,,,,921.64,
6060070,19:00:51,19:00:51,4841,5,,,,1409.62,0
6060070,19:01:46,19:01:46,4842,6,,,,1913.94,0
6060070,19:02:29,19:02:29,9475,7,,,,2334.88,0
6060070,19:03:12,19:03:12,5769,8,,,,2796.42,0
6060070,19:03:57,19:03:57,5745,9,,,,3240.12,0
6060070,19:04:26,19:04:26,5746,10,,,,3453.83,0
6060070,19:05:04,19:05:04,4625,11,,,,3800.41,0
6060070,19:05:47,19:05:47,4626,12,,,,4233.9,0
6060070,19:06:18,19:06:18,4627,13,,,,4512.52,0
6060070,19:06:40,19:06:40,1766,14,,,,4679.12,0
6060070,19:07:00,19:07:00,1767,15,,,,4867,0
6060070,19:07:37,19:07:37,1686,16,,,,5234.42,0
6060070,19:08:00,19:08:00,1687,17,,,,5480.38,
6060070,19:08:43,19:08:43,1688,18,,,,5821.72,0
6060070,19:09:29,19:09:29,4226,19,,,,6160.85,0
6060070,19:10:55,19:10:55,4228,20,,,,6763,0
6060070,19:12:08,19:12:08,4229,21,,,,7223.95,0
6060070,19:12:51,19:12:51,4230,22,,,,7565.63,0
6060070,19:14:13,19:14:13,1729,23,,,,8202.26,0
6060070,19:15:48,19:15:48,304,24,,,,8734.44,0
6060070,19:16:26,19:16:26,305,25,,,,9014.75,0
6060070,19:17:14,19:17:14,307,26,,,,9376.67,0
6060070,19:18:00,19:18:00,308,27,,,,9682.58,
6060070,19:18:23,19:18:23,309,28,,,,9980.08,0
6060070,19:18:38,19:18:38,310,29,,,,10194.42,0
6060070,19:18:59,19:18:59,311,30,,,,10435.69,0
6060070,19:19:14,19:19:14,7497,31,,,,10646.25,0
6060070,19:19:31,19:19:31,313,32,,,,10874.51,0
6060070,19:20:08,19:20:08,314,33,,,,11386.54,0
6060070,19:21:33,19:21:33,316,34,,,,12192.85,0
6060070,19:22:16,19:22:16,317,35,,,,12693.6,0
6060070,19:23:34,19:23:34,1735,36,,,,13502.94,0
6060070,19:23:48,19:23:48,1736,37,,,,13628.83,0
6060070,19:24:08,19:24:08,1737,38,,,,13875.39,0
6060070,19:24:33,19:24:33,1738,39,,,,14177.52,0
6060070,19:25:10,19:25:10,1334,40,,,,14459.38,0
6060070,19:27:00,19:27:00,9872,41,,1,,15845.78,
6060090,18:57:00,18:57:00,9482,1,,,1,0,
6060090,18:57:38,18:57:38,241,2,,,,202.13,0
6060090,18:59:05,18:59:05,9480,3,,,,568.77,0
6060090,19:00:00,19:00:00,5743,4,,,,921.64,
6060090,19:00:51,19:00:51,4841,5,,,,1409.62,0
6060090,19:01:46,19:01:46,4842,6,,,,1913.94,0
6060090,19:02:29,19:02:29,9475,7,,,,2334.88,0
6060090,19:03:12,19:03:12,5769,8,,,,2796.42,0
6060090,19:03:57,19:03:57,5745,9,,,,3240.12,0
6060090,19:04:26,19:04:26,5746,10,,,,3453.83,0
6060090,19:05:04,19:05:04,4625,11,,,,3800.41,0
6060090,19:05:47,19:05:47,4626,12,,,,4233.9,0
6060090,19:06:18,19:06:18,4627,13,,,,4512.52,0
6060090,19:06:40,19:06:40,1766,14,,,,4679.12,0
6060090,19:07:00,19:07:00,1767,15,,,,4867,0
6060090,19:07:37,19:07:37,1686,16,,,,5234.42,0
6060090,19:08:00,19:08:00,1687,17,,,,5480.38,
6060090,19:08:43,19:08:43,1688,18,,,,5821.72,0
6060090,19:09:29,19:09:29,4226,19,,,,6160.85,0
6060090,19:10:55,19:10:55,4228,20,,,,6763,0
6060090,19:12:08,19:12:08,4229,21,,,,7223.95,0
6060090,19:12:51,19:12:51,4230,22,,,,7565.63,0
6060090,19:14:13,19:14:13,1729,23,,,,8202.26,0
6060090,19:15:48,19:15:48,304,24,,,,8734.44,0
6060090,19:16:26,19:16:26,305,25,,,,9014.75,0
6060090,19:17:14,19:17:14,307,26,,,,9376.67,0
6060090,19:18:00,19:18:00,308,27,,,,9682.58,
6060090,19:18:23,19:18:23,309,28,,,,9980.08,0
6060090,19:18:38,19:18:38,310,29,,,,10194.42,0
6060090,19:18:59,19:18:59,311,30,,,,10435.69,0
6060090,19:19:14,19:19:14,7497,31,,,,10646.25,0
6060090,19:19:31,19:19:31,313,32,,,,10874.51,0
6060090,19:20:08,19:20:08,314,33,,,,11386.54,0
6060090,19:21:33,19:21:33,316,34,,,,12192.85,0
6060090,19:22:16,19:22:16,317,35,,,,12693.6,0
6060090,19:23:34,19:23:34,1735,36,,,,13502.94,0
6060090,19:23:48,19:23:48,1736,37,,,,13628.83,0
6060090,19:24:08,19:24:08,1737,38,,,,13875.39,0
6060090,19:24:33,19:24:33,1738,39,,,,14177.52,0
6060090,19:25:10,19:25:10,1334,40,,,,14459.38,0
6060090,19:27:00,19:27:00,9872,41,,1,,15845.78,
643020,11:15:00,11:15:00,9482,1,,,1,0,
643020,11:15:51,11:15:51,241,2,,,,202.13,0
643020,11:17:47,11:17:47,9480,3,,,,568.77,0
643020,11:19:00,11:19:00,5743,4,,,,921.64,
643020,11:20:04,11:20:04,4841,5,,,,1409.62,0
643020,11:21:13,11:21:13,4842,6,,,,1913.94,0
643020,11:22:06,11:22:06,9475,7,,,,2334.88,0
643020,11:23:00,11:23:00,5769,8,,,,2796.42,0
643020,11:23:57,11:23:57,5745,9,,,,3240.12,0
643020,11:24:32,11:24:32,5746,10,,,,3453.83,0
643020,11:25:21,11:25:21,4625,11,,,,3800.41,0
643020,11:26:14,11:26:14,4626,12,,,,4233.9,0
643020,11:26:53,11:26:53,4627,13,,,,4512.52,0
643020,11:27:20,11:27:20,1766,14,,,,4679.12,0
643020,11:27:45,11:27:45,1767,15,,,,4867,0
643020,11:28:31,11:28:31,1686,16,,,,5234.42,0
643020,11:29:00,11:29:00,1687,17,,,,5480.38,
643020,11:29:43,11:29:43,1688,18,,,,5821.72,0
643020,11:30:29,11:30:29,4226,19,,,,6160.85,0
643020,11:31:55,11:31:55,4228,20,,,,6763,0
643020,11:33:08,11:33:08,4229,21,,,,7223.95,0
643020,11:33:51,11:33:51,4230,22,,,,7565.63,0
643020,11:35:13,11:35:13,1729,23,,,,8202.26,0
643020,11:36:48,11:36:48,304,24,,,,8734.44,0
643020,11:37:26,11:37:26,305,25,,,,9014.75,0
643020,11:38:14,11:38:14,307,26,,,,9376.67,0
643020,11:39:00,11:39:00,308,27,,,,9682.58,
643020,11:39:28,11:39:28,309,28,,,,9980.08,0
643020,11:39:47,11:39:47,310,29,,,,10194.42,0
643020,11:40:12,11:40:12,311,30,,,,10435.69,0
643020,11:40:30,11:40:30,7497,31,,,,10646.25,0
643020,11:40:51,11:40:51,313,32,,,,10874.51,0
643020,11:41:36,11:41:36,314,33,,,,11386.54,0
643020,11:43:20,11:43:20,316,34,,,,12192.85,0
643020,11:44:13,11:44:13,317,35,,,,12693.6,0
643020,11:45:48,11:45:48,1735,36,,,,13502.94,0
643020,11:46:05,11:46:05,1736,37,,,,13628.83,0
643020,11:46:30,11:46:30,1737,38,,,,13875.39,0
643020,11:47:00,11:47:00,1738,39,,,,14177.52,0
643020,11:47:45,11:47:45,1334,40,,,,14459.38,0
643020,11:50:00,11:50:00,9872,41,,1,,15845.78,
643030,11:15:00,11:15:00,9482,1,,,1,0,
643030,11:15:51,11:15:51,241,2,,,,202.13,0
643030,11:17:47,11:17:47,9480,3,,,,568.77,0
643030,11:19:00,11:19:00,5743,4,,,,921.64,
643030,11:20:04,11:20:04,4841,5,,,,1409.62,0
643030,11:21:13,11:21:13,4842,6,,,,1913.94,0
643030,11:22:06,11:22:06,9475,7,,,,2334.88,0
643030,11:23:00,11:23:00,5769,8,,,,2796.42,0
643030,11:23:57,11:23:57,5745,9,,,,3240.12,0
643030,11:24:32,11:24:32,5746,10,,,,3453.83,0
643030,11:25:21,11:25:21,4625,11,,,,3800.41,0
643030,11:26:14,11:26:14,4626,12,,,,4233.9,0
643030,11:26:53,11:26:53,4627,13,,,,4512.52,0
643030,11:27:20,11:27:20,1766,14,,,,4679.12,0
643030,11:27:45,11:27:45,1767,15,,,,4867,0
643030,11:28:31,11:28:31,1686,16,,,,5234.42,0
643030,11:29:00,11:29:00,1687,17,,,,5480.38,
643030,11:29:43,11:29:43,1688,18,,,,5821.72,0
643030,11:30:29,11:30:29,4226,19,,,,6160.85,0
643030,11:31:55,11:31:55,4228,20,,,,6763,0
643030,11:33:08,11:33:08,4229,21,,,,7223.95,0
643030,11:33:51,11:33:51,4230,22,,,,7565.63,0
643030,11:35:13,11:35:13,1729,23,,,,8202.26,0
643030,11:36:48,11:36:48,304,24,,,,8734.44,0
643030,11:37:26,11:37:26,305,25,,,,9014.75,0
643030,11:38:14,11:38:14,307,26,,,,9376.67,0
643030,11:39:00,11:39:00,308,27,,,,9682.58,
643030,11:39:28,11:39:28,309,28,,,,9980.08,0
643030,11:39:47,11:39:47,310,29,,,,10194.42,0
643030,11:40:12,11:40:12,311,30,,,,10435.69,0
643030,11:40:30,11:40:30,7497,31,,,,10646.25,0
643030,11:40:51,11:40:51,313,32,,,,10874.51,0
643030,11:41:36,11:41:36,314,33,,,,11386.54,0
643030,11:43:20,11:43:20,316,34,,,,12192.85,0
643030,11:44:13,11:44:13,317,35,,,,12693.6,0
643030,11:45:48,11:45:48,1735,36,,,,13502.94,0
643030,11:46:05,11:46:05,1736,37,,,,13628.83,0
643030,11:46:30,11:46:30,1737,38,,,,13875.39,0
643030,11:47:00,11:47:00,1738,39,,,,14177.52,0
643030,11:47:45,11:47:45,1334,40,,,,14459.38,0
643030,11:50:00,11:50:00,9872,41,,1,,15845.78,
643040,11:15:00,11:15:00,9482,1,,,1,0,
643040,11:15:51,11:15:51,241,2,,,,202.13,0
643040,11:17:47,11:17:47,9480,3,,,,568.77,0
643040,11:19:00,11:19:00,5743,4,,,,921.64,
643040,11:20:04,11:20:04,4841,5,,,,1409.62,0
643040,11:21:13,11:21:13,4842,6,,,,1913.94,0
643040,11:22:06,11:22:06,9475,7,,,,2334.88,0
643040,11:23:00,11:23:00,5769,8,,,,2796.42,0
643040,11:23:57,11:23:57,5745,9,,,,3240.12,0
643040,11:24:32,11:24:32,5746,10,,,,3453.83,0
643040,11:25:21,11:25:21,4625,11,,,,3800.41,0
643040,11:26:14,11:26:14,4626,12,,,,4233.9,0
643040,11:26:53,11:26:53,4627,13,,,,4512.52,0
643040,11:27:20,11:27:20,1766,14,,,,4679.12,0
643040,11:27:45,11:27:45,1767,15,,,,4867,0
643040,11:28:31,11:28:31,1686,16,,,,5234.42,0
643040,11:29:00,11:29:00,1687,17,,,,5480.38,
643040,11:29:43,11:29:43,1688,18,,,,5821.72,0
643040,11:30:29,11:30:29,4226,19,,,,6160.85,0
643040,11:31:55,11:31:55,4228,20,,,,6763,0
643040,11:33:08,11:33:08,4229,21,,,,7223.95,0
643040,11:33:51,11:33:51,4230,22,,,,7565.63,0
643040,11:35:13,11:35:13,1729,23,,,,8202.26,0
643040,11:36:48,11:36:48,304,24,,,,8734.44,0
643040,11:37:26,11:37:26,305,25,,,,9014.75,0
643040,11:38:14,11:38:14,307,26,,,,9376.67,0
643040,11:39:00,11:39:00,308,27,,,,9682.58,
643040,11:39:28,11:39:28,309,28,,,,9980.08,0
643040,11:39:47,11:39:47,310,29,,,,10194.42,0
643040,11:40:12,11:40:12,311,30,,,,10435.69,0
643040,11:40:30,11:40:30,7497,31,,,,10646.25,0
643040,11:40:51,11:40:51,313,32,,,,10874.51,0
643040,11:41:36,11:41:36,314,33,,,,11386.54,0
643040,11:43:20,11:43:20,316,34,,,,12192.85,0
643040,11:44:13,11:44:13,317,35,,,,12693.6,0
643040,11:45:48,11:45:48,1735,36,,,,13502.94,0
643040,11:46:05,11:46:05,1736,37,,,,13628.83,0
643040,11:46:30,11:46:30,1737,38,,,,13875.39,0
643040,11:47:00,11:47:00,1738,39,,,,14177.52,0
643040,11:47:45,11:47:45,1334,40,,,,14459.38,0
643040,11:50:00,11:50:00,9872,41,,1,,15845.78,
643050,11:15:00,11:15:00,9482,1,,,1,0,
643050,11:15:51,11:15:51,241,2,,,,202.13,0
643050,11:17:47,11:17:47,9480,3,,,,568.77,0
643050,11:19:00,11:19:00,5743,4,,,,921.64,
643050,11:20:04,11:20:04,4841,5,,,,1409.62,0
643050,11:21:13,11:21:13,4842,6,,,,1913.94,0
643050,11:22:06,11:22:06,9475,7,,,,2334.88,0
643050,11:23:00,11:23:00,5769,8,,,,2796.42,0
643050,11:23:57,11:23:57,5745,9,,,,3240.12,0
643050,11:24:32,11:24:32,5746,10,,,,3453.83,0
643050,11:25:21,11:25:21,4625,11,,,,3800.41,0
643050,11:26:14,11:26:14,4626,12,,,,4233.9,0
643050,11:26:53,11:26:53,4627,13,,,,4512.52,0
643050,11:27:20,11:27:20,1766,14,,,,4679.12,0
643050,11:27:45,11:27:45,1767,15,,,,4867,0
643050,11:28:31,11:28:31,1686,16,,,,5234.42,0
643050,11:29:00,11:29:00,1687,17,,,,5480.38,
643050,11:29:43,11:29:43,1688,18,,,,5821.72,0
643050,11:30:29,11:30:29,4226,19,,,,6160.85,0
643050,11:31:55,11:31:55,4228,20,,,,6763,0
643050,11:33:08,11:33:08,4229,21,,,,7223.95,0
643050,11:33:51,11:33:51,4230,22,,,,7565.63,0
643050,11:35:13,11:35:13,1729,23,,,,8202.26,0
643050,11:36:48,11:36:48,304,24,,,,8734.44,0
643050,11:37:26,11:37:26,305,25,,,,9014.75,0
643050,11:38:14,11:38:14,307,26,,,,9376.67,0
643050,11:39:00,11:39:00,308,27,,,,9682.58,
643050,11:39:28,11:39:28,309,28,,,,9980.08,0
643050,11:39:47,11:39:47,310,29,,,,10194.42,0
643050,11:40:12,11:40:12,311,30,,,,10435.69,0
643050,11:40:30,11:40:30,7497,31,,,,10646.25,0
643050,11:40:51,11:40:51,313,32,,,,10874.51,0
643050,11:41:36,11:41:36,314,33,,,,11386.54,0
643050,11:43:20,11:43:20,316,34,,,,12192.85,0
643050,11:44:13,11:44:13,317,35,,,,12693.6,0
643050,11:45:48,11:45:48,1735,36,,,,13502.94,0
643050,11:46:05,11:46:05,1736,37,,,,13628.83,0
643050,11:46:30,11:46:30,1737,38,,,,13875.39,0
643050,11:47:00,11:47:00,1738,39,,,,14177.52,0
643050,11:47:45,11:47:45,1334,40,,,,14459.38,0
643050,11:50:00,11:50:00,9872,41,,1,,15845.78,
643060,11:15:00,11:15:00,9482,1,,,1,0,
643060,11:15:51,11:15:51,241,2,,,,202.13,0
643060,11:17:47,11:17:47,9480,3,,,,568.77,0
643060,11:19:00,11:19:00,5743,4,,,,921.64,
643060,11:20:04,11:20:04,4841,5,,,,1409.62,0
643060,11:21:13,11:21:13,4842,6,,,,1913.94,0
643060,11:22:06,11:22:06,9475,7,,,,2334.88,0
643060,11:23:00,11:23:00,5769,8,,,,2796.42,0
643060,11:23:57,11:23:57,5745,9,,,,3240.12,0
643060,11:24:32,11:24:32,5746,10,,,,3453.83,0
643060,11:25:21,11:25:21,4625,11,,,,3800.41,0
643060,11:26:14,11:26:14,4626,12,,,,4233.9,0
643060,11:26:53,11:26:53,4627,13,,,,4512.52,0
643060,11:27:20,11:27:20,1766,14,,,,4679.12,0
643060,11:27:45,11:27:45,1767,15,,,,4867,0
643060,11:28:31,11:28:31,1686,16,,,,5234.42,0
643060,11:29:00,11:29:00,1687,17,,,,5480.38,
643060,11:29:43,11:29:43,1688,18,,,,5821.72,0
643060,11:30:29,11:30:29,4226,19,,,,6160.85,0
643060,11:31:55,11:31:55,4228,20,,,,6763,0
643060,11:33:08,11:33:08,4229,21,,,,7223.95,0
643060,11:33:51,11:33:51,4230,22,,,,7565.63,0
643060,11:35:13,11:35:13,1729,23,,,,8202.26,0
643060,11:36:48,11:36:48,304,24,,,,8734.44,0
643060,11:37:26,11:37:26,305,25,,,,9014.75,0
643060,11:38:14,11:38:14,307,26,,,,9376.67,0
643060,11:39:00,11:39:00,308,27,,,,9682.58,
643060,11:39:28,11:39:28,309,28,,,,9980.08,0
643060,11:39:47,11:39:47,310,29,,,,10194.42,0
643060,11:40:12,11:40:12,311,30,,,,10435.69,0
643060,11:40:30,11:40:30,7497,31,,,,10646.25,0
643060,11:40:51,11:40:51,313,32,,,,10874.51,0
643060,11:41:36,11:41:36,314,33,,,,11386.54,0
643060,11:43:20,11:43:20,316,34,,,,12192.85,0
643060,11:44:13,11:44:13,317,35,,,,12693.6,0
643060,11:45:48,11:45:48,1735,36,,,,13502.94,0
643060,11:46:05,11:46:05,1736,37,,,,13628.83,0
643060,11:46:30,11:46:30,1737,38,,,,13875.39,0
643060,11:47:00,11:47:00,1738,39,,,,14177.52,0
643060,11:47:45,11:47:45,1334,40,,,,14459.38,0
643060,11:50:00,11:50:00,9872,41,,1,,15845.78,
6461020,12:15:00,12:15:00,9482,1,,,1,0,
6461020,12:15:51,12:15:51,241,2,,,,202.13,0
6461020,12:17:47,12:17:47,9480,3,,,,568.77,0
6461020,12:19:00,12:19:00,5743,4,,,,921.64,
6461020,12:20:04,12:20:04,4841,5,,,,1409.62,0
6461020,12:21:13,12:21:13,4842,6,,,,1913.94,0
6461020,12:22:06,12:22:06,9475,7,,,,2334.88,0
6461020,12:23:00,12:23:00,5769,8,,,,2796.42,0
6461020,12:23:57,12:23:57,5745,9,,,,3240.12,0
6461020,12:24:32,12:24:32,5746,10,,,,3453.83,0
6461020,12:25:21,12:25:21,4625,11,,,,3800.41,0
6461020,12:26:14,12:26:14,4626,12,,,,4233.9,0
6461020,12:26:53,12:26:53,4627,13,,,,4512.52,0
6461020,12:27:20,12:27:20,1766,14,,,,4679.12,0
6461020,12:27:45,12:27:45,1767,15,,,,4867,0
6461020,12:28:31,12:28:31,1686,16,,,,5234.42,0
6461020,12:29:00,12:29:00,1687,17,,,,5480.38,
6461020,12:29:43,12:29:43,1688,18,,,,5821.72,0
6461020,12:30:29,12:30:29,4226,19,,,,6160.85,0
6461020,12:31:55,12:31:55,4228,20,,,,6763,0
6461020,12:33:08,12:33:08,4229,21,,,,7223.95,0
6461020,12:33:51,12:33:51,4230,22,,,,7565.63,0
6461020,12:35:13,12:35:13,1729,23,,,,8202.26,0
6461020,12:36:48,12:36:48,304,24,,,,8734.44,0
6461020,12:37:26,12:37:26,305,25,,,,9014.75,0
6461020,12:38:14,12:38:14,307,26,,,,9376.67,0
6461020,12:39:00,12:39:00,308,27,,,,9682.58,
6461020,12:39:28,12:39:28,309,28,,,,9980.08,0
6461020,12:39:47,12:39:47,310,29,,,,10194.42,0
6461020,12:40:12,12:40:12,311,30,,,,10435.69,0
6461020,12:40:30,12:40:30,7497,31,,,,10646.25,0
6461020,12:40:51,12:40:51,313,32,,,,10874.51,0
6461020,12:41:36,12:41:36,314,33,,,,11386.54,0
6461020,12:43:20,12:43:20,316,34,,,,12192.85,0
6461020,12:44:13,12:44:13,317,35,,,,12693.6,0
6461020,12:45:48,12:45:48,1735,36,,,,13502.94,0
6461020,12:46:05,12:46:05,1736,37,,,,13628.83,0
6461020,12:46:30,12:46:30,1737,38,,,,13875.39,0
6461020,12:47:00,12:47:00,1738,39,,,,14177.52,0
6461020,12:47:45,12:47:45,1334,40,,,,14459.38,0
6461020,12:50:00,12:50:00,9872,41,,1,,15845.78,
6461030,12:15:00,12:15:00,9482,1,,,1,0,
6461030,12:15:51,12:15:51,241,2,,,,202.13,0
6461030,12:17:47,12:17:47,9480,3,,,,568.77,0
6461030,12:19:00,12:19:00,5743,4,,,,921.64,
6461030,12:20:04,12:20:04,4841,5,,,,1409.62,0
6461030,12:21:13,12:21:13,4842,6,,,,1913.94,0
6461030,12:22:06,12:22:06,9475,7,,,,2334.88,0
6461030,12:23:00,12:23:00,5769,8,,,,2796.42,0
6461030,12:23:57,12:23:57,5745,9,,,,3240.12,0
6461030,12:24:32,12:24:32,5746,10,,,,3453.83,0
6461030,12:25:21,12:25:21,4625,11,,,,3800.41,0
6461030,12:26:14,12:26:14,4626,12,,,,4233.9,0
6461030,12:26:53,12:26:53,4627,13,,,,4512.52,0
6461030,12:27:20,12:27:20,1766,14,,,,4679.12,0
6461030,12:27:45,12:27:45,1767,15,,,,4867,0
6461030,12:28:31,12:28:31,1686,16,,,,5234.42,0
6461030,12:29:00,12:29:00,1687,17,,,,5480.38,
6461030,12:29:43,12:29:43,1688,18,,,,5821.72,0
6461030,12:30:29,12:30:29,4226,19,,,,6160.85,0
6461030,12:31:55,12:31:55,4228,20,,,,6763,0
6461030,12:33:08,12:33:08,4229,21,,,,7223.95,0
6461030,12:33:51,12:33:51,4230,22,,,,7565.63,0
6461030,12:35:13,12:35:13,1729,23,,,,8202.26,0
6461030,12:36:48,12:36:48,304,24,,,,8734.44,0
6461030,12:37:26,12:37:26,305,25,,,,9014.75,0
6461030,12:38:14,12:38:14,307,26,,,,9376.67,0
6461030,12:39:00,12:39:00,308,27,,,,9682.58,
6461030,12:39:28,12:39:28,309,28,,,,9980.08,0
6461030,12:39:47,12:39:47,310,29,,,,10194.42,0
6461030,12:40:12,12:40:12,311,30,,,,10435.69,0
6461030,12:40:30,12:40:30,7497,31,,,,10646.25,0
6461030,12:40:51,12:40:51,313,32,,,,10874.51,0
6461030,12:41:36,12:41:36,314,33,,,,11386.54,0
6461030,12:43:20,12:43:20,316,34,,,,12192.85,0
6461030,12:44:13,12:44:13,317,35,,,,12693.6,0
6461030,12:45:48,12:45:48,1735,36,,,,13502.94,0
6461030,12:46:05,12:46:05,1736,37,,,,13628.83,0
6461030,12:46:30,12:46:30,1737,38,,,,13875.39,0
6461030,12:47:00,12:47:00,1738,39,,,,14177.52,0
6461030,12:47:45,12:47:45,1334,40,,,,14459.38,0
6461030,12:50:00,12:50:00,9872,41,,1,,15845.78,
6461040,12:15:00,12:15:00,9482,1,,,1,0,
6461040,12:15:51,12:15:51,241,2,,,,202.13,0
6461040,12:17:47,12:17:47,9480,3,,,,568.77,0
6461040,12:19:00,12:19:00,5743,4,,,,921.64,
6461040,12:20:04,12:20:04,4841,5,,,,1409.62,0
6461040,12:21:13,12:21:13,4842,6,,,,1913.94,0
6461040,12:22:06,12:22:06,9475,7,,,,2334.88,0
6461040,12:23:00,12:23:00,5769,8,,,,2796.42,0
6461040,12:23:57,12:23:57,5745,9,,,,3240.12,0
6461040,12:24:32,12:24:32,5746,10,,,,3453.83,0
6461040,12:25:21,12:25:21,4625,11,,,,3800.41,0
6461040,12:26:14,12:26:14,4626,12,,,,4233.9,0
6461040,12:26:53,12:26:53,4627,13,,,,4512.52,0
6461040,12:27:20,12:27:20,1766,14,,,,4679.12,0
6461040,12:27:45,12:27:45,1767,15,,,,4867,0
6461040,12:28:31,12:28:31,1686,16,,,,5234.42,0
6461040,12:29:00,12:29:00,1687,17,,,,5480.38,
6461040,12:29:43,12:29:43,1688,18,,,,5821.72,0
6461040,12:30:29,12:30:29,4226,19,,,,6160.85,0
6461040,12:31:55,12:31:55,4228,20,,,,6763,0
6461040,12:33:08,12:33:08,4229,21,,,,7223.95,0
6461040,12:33:51,12:33:51,4230,22,,,,7565.63,0
6461040,12:35:13,12:35:13,1729,23,,,,8202.26,0
6461040,12:36:48,12:36:48,304,24,,,,8734.44,0
6461040,12:37:26,12:37:26,305,25,,,,9014.75,0
6461040,12:38:14,12:38:14,307,26,,,,9376.67,0
6461040,12:39:00,12:39:00,308,27,,,,9682.58,
6461040,12:39:28,12:39:28,309,28,,,,9980.08,0
6461040,12:39:47,12:39:47,310,29,,,,10194.42,0
6461040,12:40:12,12:40:12,311,30,,,,10435.69,0
6461040,12:40:30,12:40:30,7497,31,,,,10646.25,0
6461040,12:40:51,12:40:51,313,32,,,,10874.51,0
6461040,12:41:36,12:41:36,314,33,,,,11386.54,0
6461040,12:43:20,12:43:20,316,34,,,,12192.85,0
6461040,12:44:13,12:44:13,317,35,,,,12693.6,0
6461040,12:45:48,12:45:48,1735,36,,,,13502.94,0
6461040,12:46:05,12:46:05,1736,37,,,,13628.83,0
6461040,12:46:30,12:46:30,1737,38,,,,13875.39,0
6461040,12:47:00,12:47:00,1738,39,,,,14177.52,0
6461040,12:47:45,12:47:45,1334,40,,,,14459.38,0
6461040,12:50:00,12:50:00,9872,41,,1,,15845.78,
6461050,12:15:00,12:15:00,9482,1,,,1,0,
6461050,12:15:51,12:15:51,241,2,,,,202.13,0
6461050,12:17:47,12:17:47,9480,3,,,,568.77,0
6461050,12:19:00,12:19:00,5743,4,,,,921.64,
6461050,12:20:04,12:20:04,4841,5,,,,1409.62,0
6461050,12:21:13,12:21:13,4842,6,,,,1913.94,0
6461050,12:22:06,12:22:06,9475,7,,,,2334.88,0
6461050,12:23:00,12:23:00,5769,8,,,,2796.42,0
6461050,12:23:57,12:23:57,5745,9,,,,3240.12,0
6461050,12:24:32,12:24:32,5746,10,,,,3453.83,0
6461050,12:25:21,12:25:21,4625,11,,,,3800.41,0
6461050,12:26:14,12:26:14,4626,12,,,,4233.9,0
6461050,12:26:53,12:26:53,4627,13,,,,4512.52,0
6461050,12:27:20,12:27:20,1766,14,,,,4679.12,0
6461050,12:27:45,12:27:45,1767,15,,,,4867,0
6461050,12:28:31,12:28:31,1686,16,,,,5234.42,0
6461050,12:29:00,12:29:00,1687,17,,,,5480.38,
6461050,12:29:43,12:29:43,1688,18,,,,5821.72,0
6461050,12:30:29,12:30:29,4226,19,,,,6160.85,0
6461050,12:31:55,12:31:55,4228,20,,,,6763,0
6461050,12:33:08,12:33:08,4229,21,,,,7223.95,0
6461050,12:33:51,12:33:51,4230,22,,,,7565.63,0
6461050,12:35:13,12:35:13,1729,23,,,,8202.26,0
6461050,12:36:48,12:36:48,304,24,,,,8734.44,0
6461050,12:37:26,12:37:26,305,25,,,,9014.75,0
6461050,12:38:14,12:38:14,307,26,,,,9376.67,0
6461050,12:39:00,12:39:00,308,27,,,,9682.58,
6461050,12:39:28,12:39:28,309,28,,,,9980.08,0
6461050,12:39:47,12:39:47,310,29,,,,10194.42,0
6461050,12:40:12,12:40:12,311,30,,,,10435.69,0
6461050,12:40:30,12:40:30,7497,31,,,,10646.25,0
6461050,12:40:51,12:40:51,313,32,,,,10874.51,0
6461050,12:41:36,12:41:36,314,33,,,,11386.54,0
6461050,12:43:20,12:43:20,316,34,,,,12192.85,0
6461050,12:44:13,12:44:13,317,35,,,,12693.6,0
6461050,12:45:48,12:45:48,1735,36,,,,13502.94,0
6461050,12:46:05,12:46:05,1736,37,,,,13628.83,0
6461050,12:46:30,12:46:30,1737,38,,,,13875.39,0
6461050,12:47:00,12:47:00,1738,39,,,,14177.52,0
6461050,12:47:45,12:47:45,1334,40,,,,14459.38,0
6461050,12:50:00,12:50:00,9872,41,,1,,15845.78,
6461060,12:15:00,12:15:00,9482,1,,,1,0,
6461060,12:15:51,12:15:51,241,2,,,,202.13,0
6461060,12:17:47,12:17:47,9480,3,,,,568.77,0
6461060,12:19:00,12:19:00,5743,4,,,,921.64,
6461060,12:20:04,12:20:04,4841,5,,,,1409.62,0
6461060,12:21:13,12:21:13,4842,6,,,,1913.94,0
6461060,12:22:06,12:22:06,9475,7,,,,2334.88,0
6461060,12:23:00,12:23:00,5769,8,,,,2796.42,0
6461060,12:23:57,12:23:57,5745,9,,,,3240.12,0
6461060,12:24:32,12:24:32,5746,10,,,,3453.83,0
6461060,12:25:21,12:25:21,4625,11,,,,3800.41,0
6461060,12:26:14,12:26:14,4626,12,,,,4233.9,0
6461060,12:26:53,12:26:53,4627,13,,,,4512.52,0
6461060,12:27:20,12:27:20,1766,14,,,,4679.12,0
6461060,12:27:45,12:27:45,1767,15,,,,4867,0
6461060,12:28:31,12:28:31,1686,16,,,,5234.42,0
6461060,12:29:00,12:29:00,1687,17,,,,5480.38,
6461060,12:29:43,12:29:43,1688,18,,,,5821.72,0
6461060,12:30:29,12:30:29,4226,19,,,,6160.85,0
6461060,12:31:55,12:31:55,4228,20,,,,6763,0
6461060,12:33:08,12:33:08,4229,21,,,,7223.95,0
6461060,12:33:51,12:33:51,4230,22,,,,7565.63,0
6461060,12:35:13,12:35:13,1729,23,,,,8202.26,0
6461060,12:36:48,12:36:48,304,24,,,,8734.44,0
6461060,12:37:26,12:37:26,305,25,,,,9014.75,0
6461060,12:38:14,12:38:14,307,26,,,,9376.67,0
6461060,12:39:00,12:39:00,308,27,,,,9682.58,
6461060,12:39:28,12:39:28,309,28,,,,9980.08,0
6461060,12:39:47,12:39:47,310,29,,,,10194.42,0
6461060,12:40:12,12:40:12,311,30,,,,10435.69,0
6461060,12:40:30,12:40:30,7497,31,,,,10646.25,0
6461060,12:40:51,12:40:51,313,32,,,,10874.51,0
6461060,12:41:36,12:41:36,314,33,,,,11386.54,0
6461060,12:43:20,12:43:20,316,34,,,,12192.85,0
6461060,12:44:13,12:44:13,317,35,,,,12693.6,0
6461060,12:45:48,12:45:48,1735,36,,,,13502.94,0
6461060,12:46:05,12:46:05,1736,37,,,,13628.83,0
6461060,12:46:30,12:46:30,1737,38,,,,13875.39,0
6461060,12:47:00,12:47:00,1738,39,,,,14177.52,0
6461060,12:47:45,12:47:45,1334,40,,,,14459.38,0
6461060,12:50:00,12:50:00,9872,41,,1,,15845.78,
6664020,08:46:00,08:46:00,9482,1,,,1,0,
6664020,08:46:51,08:46:51,241,2,,,,202.13,0
6664020,08:48:47,08:48:47,9480,3,,,,568.77,0
6664020,08:50:00,08:50:00,5743,4,,,,921.64,
6664020,08:50:57,08:50:57,4841,5,,,,1409.62,0
6664020,08:52:00,08:52:00,4842,6,,,,1913.94,0
6664020,08:52:48,08:52:48,9475,7,,,,2334.88,0
6664020,08:53:36,08:53:36,5769,8,,,,2796.42,0
6664020,08:54:27,08:54:27,5745,9,,,,3240.12,0
6664020,08:54:59,08:54:59,5746,10,,,,3453.83,0
6664020,08:55:42,08:55:42,4625,11,,,,3800.41,0
6664020,08:56:30,08:56:30,4626,12,,,,4233.9,0
6664020,08:57:06,08:57:06,4627,13,,,,4512.52,0
6664020,08:57:30,08:57:30,1766,14,,,,4679.12,0
6664020,08:57:52,08:57:52,1767,15,,,,4867,0
6664020,08:58:34,08:58:34,1686,16,,,,5234.42,0
6664020,08:59:00,08:59:00,1687,17,,,,5480.38,
6664020,08:59:43,08:59:43,1688,18,,,,5821.72,0
6664020,09:00:29,09:00:29,4226,19,,,,6160.85,0
6664020,09:01:55,09:01:55,4228,20,,,,6763,0
6664020,09:03:08,09:03:08,4229,21,,,,7223.95,0
6664020,09:03:51,09:03:51,4230,22,,,,7565.63,0
6664020,09:05:13,09:05:13,1729,23,,,,8202.26,0
6664020,09:06:48,09:06:48,304,24,,,,8734.44,0
6664020,09:07:26,09:07:26,305,25,,,,9014.75,0
6664020,09:08:14,09:08:14,307,26,,,,9376.67,0
6664020,09:09:00,09:09:00,308,27,,,,9682.58,
6664020,09:09:28,09:09:28,309,28,,,,9980.08,0
6664020,09:09:47,09:09:47,310,29,,,,10194.42,0
6664020,09:10:12,09:10:12,311,30,,,,10435.69,0
6664020,09:10:30,09:10:30,7497,31,,,,10646.25,0
6664020,09:10:51,09:10:51,313,32,,,,10874.51,0
6664020,09:11:36,09:11:36,314,33,,,,11386.54,0
6664020,09:13:20,09:13:20,316,34,,,,12192.85,0
6664020,09:14:13,09:14:13,317,35,,,,12693.6,0
6664020,09:15:48,09:15:48,1735,36,,,,13502.94,0
6664020,09:16:05,09:16:05,1736,37,,,,13628.83,0
6664020,09:16:30,09:16:30,1737,38,,,,13875.39,0
6664020,09:17:00,09:17:00,1738,39,,,,14177.52,0
6664020,09:17:45,09:17:45,1334,40,,,,14459.38,0
6664020,09:20:00,09:20:00,9872,41,,1,,15845.78,
6664030,08:46:00,08:46:00,9482,1,,,1,0,
6664030,08:46:51,08:46:51,241,2,,,,202.13,0
6664030,08:48:47,08:48:47,9480,3,,,,568.77,0
6664030,08:50:00,08:50:00,5743,4,,,,921.64,
6664030,08:50:57,08:50:57,4841,5,,,,1409.62,0
6664030,08:52:00,08:52:00,4842,6,,,,1913.94,0
6664030,08:52:48,08:52:48,9475,7,,,,2334.88,0
6664030,08:53:36,08:53:36,5769,8,,,,2796.42,0
6664030,08:54:27,08:54:27,5745,9,,,,3240.12,0
6664030,08:54:59,08:54:59,5746,10,,,,3453.83,0
6664030,08:55:42,08:55:42,4625,11,,,,3800.41,0
6664030,08:56:30,08:56:30,4626,12,,,,4233.9,0
6664030,08:57:06,08:57:06,4627,13,,,,4512.52,0
6664030,08:57:30,08:57:30,1766,14,,,,4679.12,0
6664030,08:57:52,08:57:52,1767,15,,,,4867,0
6664030,08:58:34,08:58:34,1686,16,,,,5234.42,0
6664030,08:59:00,08:59:00,1687,17,,,,5480.38,
6664030,08:59:43,08:59:43,1688,18,,,,5821.72,0
6664030,09:00:29,09:00:29,4226,19,,,,6160.85,0
6664030,09:01:55,09:01:55,4228,20,,,,6763,0
6664030,09:03:08,09:03:08,4229,21,,,,7223.95,0
6664030,09:03:51,09:03:51,4230,22,,,,7565.63,0
6664030,09:05:13,09:05:13,1729,23,,,,8202.26,0
6664030,09:06:48,09:06:48,304,24,,,,8734.44,0
6664030,09:07:26,09:07:26,305,25,,,,9014.75,0
6664030,09:08:14,09:08:14,307,26,,,,9376.67,0
6664030,09:09:00,09:09:00,308,27,,,,9682.58,
6664030,09:09:28,09:09:28,309,28,,,,9980.08,0
6664030,09:09:47,09:09:47,310,29,,,,10194.42,0
6664030,09:10:12,09:10:12,311,30,,,,10435.69,0
6664030,09:10:30,09:10:30,7497,31,,,,10646.25,0
6664030,09:10:51,09:10:51,313,32,,,,10874.51,0
6664030,09:11:36,09:11:36,314,33,,,,11386.54,0
6664030,09:13:20,09:13:20,316,34,,,,12192.85,0
6664030,09:14:13,09:14:13,317,35,,,,12693.6,0
6664030,09:15:48,09:15:48,1735,36,,,,13502.94,0
6664030,09:16:05,09:16:05,1736,37,,,,13628.83,0
6664030,09:16:30,09:16:30,1737,38,,,,13875.39,0
6664030,09:17:00,09:17:00,1738,39,,,,14177.52,0
6664030,09:17:45,09:17:45,1334,40,,,,14459.38,0
6664030,09:20:00,09:20:00,9872,41,,1,,15845.78,
6664040,08:46:00,08:46:00,9482,1,,,1,0,
6664040,08:46:51,08:46:51,241,2,,,,202.13,0
6664040,08:48:47,08:48:47,9480,3,,,,568.77,0
6664040,08:50:00,08:50:00,5743,4,,,,921.64,
6664040,08:50:57,08:50:57,4841,5,,,,1409.62,0
6664040,08:52:00,08:52:00,4842,6,,,,1913.94,0
6664040,08:52:48,08:52:48,9475,7,,,,2334.88,0
6664040,08:53:36,08:53:36,5769,8,,,,2796.42,0
6664040,08:54:27,08:54:27,5745,9,,,,3240.12,0
6664040,08:54:59,08:54:59,5746,10,,,,3453.83,0
6664040,08:55:42,08:55:42,4625,11,,,,3800.41,0
6664040,08:56:30,08:56:30,4626,12,,,,4233.9,0
6664040,08:57:06,08:57:06,4627,13,,,,4512.52,0
6664040,08:57:30,08:57:30,1766,14,,,,4679.12,0
6664040,08:57:52,08:57:52,1767,15,,,,4867,0
6664040,08:58:34,08:58:34,1686,16,,,,5234.42,0
6664040,08:59:00,08:59:00,1687,17,,,,5480.38,
6664040,08:59:43,08:59:43,1688,18,,,,5821.72,0
6664040,09:00:29,09:00:29,4226,19,,,,6160.85,0
6664040,09:01:55,09:01:55,4228,20,,,,6763,0
6664040,09:03:08,09:03:08,4229,21,,,,7223.95,0
6664040,09:03:51,09:03:51,4230,22,,,,7565.63,0
6664040,09:05:13,09:05:13,1729,23,,,,8202.26,0
6664040,09:06:48,09:06:48,304,24,,,,8734.44,0
6664040,09:07:26,09:07:26,305,25,,,,9014.75,0
6664040,09:08:14,09:08:14,307,26,,,,9376.67,0
6664040,09:09:00,09:09:00,308,27,,,,9682.58,
6664040,09:09:28,09:09:28,309,28,,,,9980.08,0
6664040,09:09:47,09:09:47,310,29,,,,10194.42,0
6664040,09:10:12,09:10:12,311,30,,,,10435.69,0
6664040,09:10:30,09:10:30,7497,31,,,,10646.25,0
6664040,09:10:51,09:10:51,313,32,,,,10874.51,0
6664040,09:11:36,09:11:36,314,33,,,,11386.54,0
6664040,09:13:20,09:13:20,316,34,,,,12192.85,0
6664040,09:14:13,09:14:13,317,35,,,,12693.6,0
6664040,09:15:48,09:15:48,1735,36,,,,13502.94,0
6664040,09:16:05,09:16:05,1736,37,,,,13628.83,0
6664040,09:16:30,09:16:30,1737,38,,,,13875.39,0
6664040,09:17:00,09:17:00,1738,39,,,,14177.52,0
6664040,09:17:45,09:17:45,1334,40,,,,14459.38,0
6664040,09:20:00,09:20:00,9872,41,,1,,15845.78,
6664050,08:46:00,08:46:00,9482,1,,,1,0,
6664050,08:46:51,08:46:51,241,2,,,,202.13,0
6664050,08:48:47,08:48:47,9480,3,,,,568.77,0
6664050,08:50:00,08:50:00,5743,4,,,,921.64,
6664050,08:50:57,08:50:57,4841,5,,,,1409.62,0
6664050,08:52:00,08:52:00,4842,6,,,,1913.94,0
6664050,08:52:48,08:52:48,9475,7,,,,2334.88,0
6664050,08:53:36,08:53:36,5769,8,,,,2796.42,0
6664050,08:54:27,08:54:27,5745,9,,,,3240.12,0
6664050,08:54:59,08:54:59,5746,10,,,,3453.83,0
6664050,08:55:42,08:55:42,4625,11,,,,3800.41,0
6664050,08:56:30,08:56:30,4626,12,,,,4233.9,0
6664050,08:57:06,08:57:06,4627,13,,,,4512.52,0
6664050,08:57:30,08:57:30,1766,14,,,,4679.12,0
6664050,08:57:52,08:57:52,1767,15,,,,4867,0
6664050,08:58:34,08:58:34,1686,16,,,,5234.42,0
6664050,08:59:00,08:59:00,1687,17,,,,5480.38,
6664050,08:59:43,08:59:43,1688,18,,,,5821.72,0
6664050,09:00:29,09:00:29,4226,19,,,,6160.85,0
6664050,09:01:55,09:01:55,4228,20,,,,6763,0
6664050,09:03:08,09:03:08,4229,21,,,,7223.95,0
6664050,09:03:51,09:03:51,4230,22,,,,7565.63,0
6664050,09:05:13,09:05:13,1729,23,,,,8202.26,0
6664050,09:06:48,09:06:48,304,24,,,,8734.44,0
6664050,09:07:26,09:07:26,305,25,,,,9014.75,0
6664050,09:08:14,09:08:14,307,26,,,,9376.67,0
6664050,09:09:00,09:09:00,308,27,,,,9682.58,
6664050,09:09:28,09:09:28,309,28,,,,9980.08,0
6664050,09:09:47,09:09:47,310,29,,,,10194.42,0
6664050,09:10:12,09:10:12,311,30,,,,10435.69,0
6664050,09:10:30,09:10:30,7497,31,,,,10646.25,0
6664050,09:10:51,09:10:51,313,32,,,,10874.51,0
6664050,09:11:36,09:11:36,314,33,,,,11386.54,0
6664050,09:13:20,09:13:20,316,34,,,,12192.85,0
6664050,09:14:13,09:14:13,317,35,,,,12693.6,0
6664050,09:15:48,09:15:48,1735,36,,,,13502.94,0
6664050,09:16:05,09:16:05,1736,37,,,,13628.83,0
6664050,09:16:30,09:16:30,1737,38,,,,13875.39,0
6664050,09:17:00,09:17:00,1738,39,,,,14177.52,0
6664050,09:17:45,09:17:45,1334,40,,,,14459.38,0
6664050,09:20:00,09:20:00,9872,41,,1,,15845.78,
6664060,08:46:00,08:46:00,9482,1,,,1,0,
6664060,08:46:51,08:46:51,241,2,,,,202.13,0
6664060,08:48:47,08:48:47,9480,3,,,,568.77,0
6664060,08:50:00,08:50:00,5743,4,,,,921.64,
6664060,08:50:57,08:50:57,4841,5,,,,1409.62,0
6664060,08:52:00,08:52:00,4842,6,,,,1913.94,0
6664060,08:52:48,08:52:48,9475,7,,,,2334.88,0
6664060,08:53:36,08:53:36,5769,8,,,,2796.42,0
6664060,08:54:27,08:54:27,5745,9,,,,3240.12,0
6664060,08:54:59,08:54:59,5746,10,,,,3453.83,0
6664060,08:55:42,08:55:42,4625,11,,,,3800.41,0
6664060,08:56:30,08:56:30,4626,12,,,,4233.9,0
6664060,08:57:06,08:57:06,4627,13,,,,4512.52,0
6664060,08:57:30,08:57:30,1766,14,,,,4679.12,0
6664060,08:57:52,08:57:52,1767,15,,,,4867,0
6664060,08:58:34,08:58:34,1686,16,,,,5234.42,0
6664060,08:59:00,08:59:00,1687,17,,,,5480.38,
6664060,08:59:43,08:59:43,1688,18,,,,5821.72,0
6664060,09:00:29,09:00:29,4226,19,,,,6160.85,0
6664060,09:01:55,09:01:55,4228,20,,,,6763,0
6664060,09:03:08,09:03:08,4229,21,,,,7223.95,0
6664060,09:03:51,09:03:51,4230,22,,,,7565.63,0
6664060,09:05:13,09:05:13,1729,23,,,,8202.26,0
6664060,09:06:48,09:06:48,304,24,,,,8734.44,0
6664060,09:07:26,09:07:26,305,25,,,,9014.75,0
6664060,09:08:14,09:08:14,307,26,,,,9376.67,0
6664060,09:09:00,09:09:00,308,27,,,,9682.58,
6664060,09:09:28,09:09:28,309,28,,,,9980.08,0
6664060,09:09:47,09:09:47,310,29,,,,10194.42,0
6664060,09:10:12,09:10:12,311,30,,,,10435.69,0
6664060,09:10:30,09:10:30,7497,31,,,,10646.25,0
6664060,09:10:51,09:10:51,313,32,,,,10874.51,0
6664060,09:11:36,09:11:36,314,33,,,,11386.54,0
6664060,09:13:20,09:13:20,316,34,,,,12192.85,0
6664060,09:14:13,09:14:13,317,35,,,,12693.6,0
6664060,09:15:48,09:15:48,1735,36,,,,13502.94,0
6664060,09:16:05,09:16:05,1736,37,,,,13628.83,0
6664060,09:16:30,09:16:30,1737,38,,,,13875.39,0
6664060,09:17:00,09:17:00,1738,39,,,,14177.52,0
6664060,09:17:45,09:17:45,1334,40,,,,14459.38,0
6664060,09:20:00,09:20:00,9872,41,,1,,15845.78,
686020,24:15:00,24:15:00,9482,1,,,1,0,
686020,24:15:25,24:15:25,241,2,,,,202.13,0
686020,24:16:23,24:16:23,9480,3,,,,568.77,0
686020,24:17:00,24:17:00,5743,4,,,,921.64,
686020,24:17:51,24:17:51,4841,5,,,,1409.62,0
686020,24:18:46,24:18:46,4842,6,,,,1913.94,0
686020,24:19:29,24:19:29,9475,7,,,,2334.88,0
686020,24:20:12,24:20:12,5769,8,,,,2796.42,0
686020,24:20:57,24:20:57,5745,9,,,,3240.12,0
686020,24:21:26,24:21:26,5746,10,,,,3453.83,0
686020,24:22:04,24:22:04,4625,11,,,,3800.41,0
686020,24:22:47,24:22:47,4626,12,,,,4233.9,0
686020,24:23:18,24:23:18,4627,13,,,,4512.52,0
686020,24:23:40,24:23:40,1766,14,,,,4679.12,0
686020,24:24:00,24:24:00,1767,15,,,,4867,0
686020,24:24:37,24:24:37,1686,16,,,,5234.42,0
686020,24:25:00,24:25:00,1687,17,,,,5480.38,
686020,24:25:26,24:25:26,1688,18,,,,5821.72,0
686020,24:25:53,24:25:53,4226,19,,,,6160.85,0
686020,24:26:45,24:26:45,4228,20,,,,6763,0
686020,24:27:28,24:27:28,4229,21,,,,7223.95,0
686020,24:27:55,24:27:55,4230,22,,,,7565.63,0
686020,24:28:44,24:28:44,1729,23,,,,8202.26,0
686020,24:29:41,24:29:41,304,24,,,,8734.44,0
686020,24:30:04,24:30:04,305,25,,,,9014.75,0
686020,24:30:32,24:30:32,307,26,,,,9376.67,0
686020,24:31:00,24:31:00,308,27,,,,9682.58,
686020,24:31:26,24:31:26,309,28,,,,9980.08,0
686020,24:31:43,24:31:43,310,29,,,,10194.42,0
686020,24:32:05,24:32:05,311,30,,,,10435.69,0
686020,24:32:22,24:32:22,7497,31,,,,10646.25,0
686020,24:32:41,24:32:41,313,32,,,,10874.51,0
686020,24:33:22,24:33:22,314,33,,,,11386.54,0
686020,24:34:57,24:34:57,316,34,,,,12192.85,0
686020,24:35:45,24:35:45,317,35,,,,12693.6,0
686020,24:37:11,24:37:11,1735,36,,,,13502.94,0
686020,24:37:26,24:37:26,1736,37,,,,13628.83,0
686020,24:37:49,24:37:49,1737,38,,,,13875.39,0
686020,24:38:17,24:38:17,1738,39,,,,14177.52,0
686020,24:38:57,24:38:57,1334,40,,,,14459.38,0
686020,24:41:00,24:41:00,9872,41,,1,,15845.78,
686030,24:15:00,24:15:00,9482,1,,,1,0,
686030,24:15:25,24:15:25,241,2,,,,202.13,0
686030,24:16:23,24:16:23,9480,3,,,,568.77,0
686030,24:17:00,24:17:00,5743,4,,,,921.64,
686030,24:17:51,24:17:51,4841,5,,,,1409.62,0
686030,24:18:46,24:18:46,4842,6,,,,1913.94,0
686030,24:19:29,24:19:29,9475,7,,,,2334.88,0
686030,24:20:12,24:20:12,5769,8,,,,2796.42,0
686030,24:20:57,24:20:57,5745,9,,,,3240.12,0
686030,24:21:26,24:21:26,5746,10,,,,3453.83,0
686030,24:22:04,24:22:04,4625,11,,,,3800.41,0
686030,24:22:47,24:22:47,4626,12,,,,4233.9,0
686030,24:23:18,24:23:18,4627,13,,,,4512.52,0
686030,24:23:40,24:23:40,1766,14,,,,4679.12,0
686030,24:24:00,24:24:00,1767,15,,,,4867,0
686030,24:24:37,24:24:37,1686,16,,,,5234.42,0
686030,24:25:00,24:25:00,1687,17,,,,5480.38,
686030,24:25:26,24:25:26,1688,18,,,,5821.72,0
686030,24:25:53,24:25:53,4226,19,,,,6160.85,0
686030,24:26:45,24:26:45,4228,20,,,,6763,0
686030,24:27:28,24:27:28,4229,21,,,,7223.95,0
686030,24:27:55,24:27:55,4230,22,,,,7565.63,0
686030,24:28:44,24:28:44,1729,23,,,,8202.26,0
686030,24:29:41,24:29:41,304,24,,,,8734.44,0
686030,24:30:04,24:30:04,305,25,,,,9014.75,0
686030,24:30:32,24:30:32,307,26,,,,9376.67,0
686030,24:31:00,24:31:00,308,27,,,,9682.58,
686030,24:31:26,24:31:26,309,28,,,,9980.08,0
686030,24:31:43,24:31:43,310,29,,,,10194.42,0
686030,24:32:05,24:32:05,311,30,,,,10435.69,0
686030,24:32:22,24:32:22,7497,31,,,,10646.25,0
686030,24:32:41,24:32:41,313,32,,,,10874.51,0
686030,24:33:22,24:33:22,314,33,,,,11386.54,0
686030,24:34:57,24:34:57,316,34,,,,12192.85,0
686030,24:35:45,24:35:45,317,35,,,,12693.6,0
686030,24:37:11,24:37:11,1735,36,,,,13502.94,0
686030,24:37:26,24:37:26,1736,37,,,,13628.83,0
686030,24:37:49,24:37:49,1737,38,,,,13875.39,0
686030,24:38:17,24:38:17,1738,39,,,,14177.52,0
686030,24:38:57,24:38:57,1334,40,,,,14459.38,0
686030,24:41:00,24:41:00,9872,41,,1,,15845.78,
686040,24:15:00,24:15:00,9482,1,,,1,0,
686040,24:15:25,24:15:25,241,2,,,,202.13,0
686040,24:16:23,24:16:23,9480,3,,,,568.77,0
686040,24:17:00,24:17:00,5743,4,,,,921.64,
686040,24:17:51,24:17:51,4841,5,,,,1409.62,0
686040,24:18:46,24:18:46,4842,6,,,,1913.94,0
686040,24:19:29,24:19:29,9475,7,,,,2334.88,0
686040,24:20:12,24:20:12,5769,8,,,,2796.42,0
686040,24:20:57,24:20:57,5745,9,,,,3240.12,0
686040,24:21:26,24:21:26,5746,10,,,,3453.83,0
686040,24:22:04,24:22:04,4625,11,,,,3800.41,0
686040,24:22:47,24:22:47,4626,12,,,,4233.9,0
686040,24:23:18,24:23:18,4627,13,,,,4512.52,0
686040,24:23:40,24:23:40,1766,14,,,,4679.12,0
686040,24:24:00,24:24:00,1767,15,,,,4867,0
686040,24:24:37,24:24:37,1686,16,,,,5234.42,0
686040,24:25:00,24:25:00,1687,17,,,,5480.38,
686040,24:25:26,24:25:26,1688,18,,,,5821.72,0
686040,24:25:53,24:25:53,4226,19,,,,6160.85,0
686040,24:26:45,24:26:45,4228,20,,,,6763,0
686040,24:27:28,24:27:28,4229,21,,,,7223.95,0
686040,24:27:55,24:27:55,4230,22,,,,7565.63,0
686040,24:28:44,24:28:44,1729,23,,,,8202.26,0
686040,24:29:41,24:29:41,304,24,,,,8734.44,0
686040,24:30:04,24:30:04,305,25,,,,9014.75,0
686040,24:30:32,24:30:32,307,26,,,,9376.67,0
686040,24:31:00,24:31:00,308,27,,,,9682.58,
686040,24:31:26,24:31:26,309,28,,,,9980.08,0
686040,24:31:43,24:31:43,310,29,,,,10194.42,0
686040,24:32:05,24:32:05,311,30,,,,10435.69,0
686040,24:32:22,24:32:22,7497,31,,,,10646.25,0
686040,24:32:41,24:32:41,313,32,,,,10874.51,0
686040,24:33:22,24:33:22,314,33,,,,11386.54,0
686040,24:34:57,24:34:57,316,34,,,,12192.85,0
686040,24:35:45,24:35:45,317,35,,,,12693.6,0
686040,24:37:11,24:37:11,1735,36,,,,13502.94,0
686040,24:37:26,24:37:26,1736,37,,,,13628.83,0
686040,24:37:49,24:37:49,1737,38,,,,13875.39,0
686040,24:38:17,24:38:17,1738,39,,,,14177.52,0
686040,24:38:57,24:38:57,1334,40,,,,14459.38,0
686040,24:41:00,24:41:00,9872,41,,1,,15845.78,
686050,24:15:00,24:15:00,9482,1,,,1,0,
686050,24:15:25,24:15:25,241,2,,,,202.13,0
686050,24:16:23,24:16:23,9480,3,,,,568.77,0
686050,24:17:00,24:17:00,5743,4,,,,921.64,
686050,24:17:51,24:17:51,4841,5,,,,1409.62,0
686050,24:18:46,24:18:46,4842,6,,,,1913.94,0
686050,24:19:29,24:19:29,9475,7,,,,2334.88,0
686050,24:20:12,24:20:12,5769,8,,,,2796.42,0
686050,24:20:57,24:20:57,5745,9,,,,3240.12,0
686050,24:21:26,24:21:26,5746,10,,,,3453.83,0
686050,24:22:04,24:22:04,4625,11,,,,3800.41,0
686050,24:22:47,24:22:47,4626,12,,,,4233.9,0
686050,24:23:18,24:23:18,4627,13,,,,4512.52,0
686050,24:23:40,24:23:40,1766,14,,,,4679.12,0
686050,24:24:00,24:24:00,1767,15,,,,4867,0
686050,24:24:37,24:24:37,1686,16,,,,5234.42,0
686050,24:25:00,24:25:00,1687,17,,,,5480.38,
686050,24:25:26,24:25:26,1688,18,,,,5821.72,0
686050,24:25:53,24:25:53,4226,19,,,,6160.85,0
686050,24:26:45,24:26:45,4228,20,,,,6763,0
686050,24:27:28,24:27:28,4229,21,,,,7223.95,0
686050,24:27:55,24:27:55,4230,22,,,,7565.63,0
686050,24:28:44,24:28:44,1729,23,,,,8202.26,0
686050,24:29:41,24:29:41,304,24,,,,8734.44,0
686050,24:30:04,24:30:04,305,25,,,,9014.75,0
686050,24:30:32,24:30:32,307,26,,,,9376.67,0
686050,24:31:00,24:31:00,308,27,,,,9682.58,
686050,24:31:26,24:31:26,309,28,,,,9980.08,0
686050,24:31:43,24:31:43,310,29,,,,10194.42,0
686050,24:32:05,24:32:05,311,30,,,,10435.69,0
686050,24:32:22,24:32:22,7497,31,,,,10646.25,0
686050,24:32:41,24:32:41,313,32,,,,10874.51,0
686050,24:33:22,24:33:22,314,33,,,,11386.54,0
686050,24:34:57,24:34:57,316,34,,,,12192.85,0
686050,24:35:45,24:35:45,317,35,,,,12693.6,0
686050,24:37:11,24:37:11,1735,36,,,,13502.94,0
686050,24:37:26,24:37:26,1736,37,,,,13628.83,0
686050,24:37:49,24:37:49,1737,38,,,,13875.39,0
686050,24:38:17,24:38:17,1738,39,,,,14177.52,0
686050,24:38:57,24:38:57,1334,40,,,,14459.38,0
686050,24:41:00,24:41:00,9872,41,,1,,15845.78,
686060,24:15:00,24:15:00,9482,1,,,1,0,
686060,24:15:25,24:15:25,241,2,,,,202.13,0
686060,24:16:23,24:16:23,9480,3,,,,568.77,0
686060,24:17:00,24:17:00,5743,4,,,,921.64,
686060,24:17:51,24:17:51,4841,5,,,,1409.62,0
686060,24:18:46,24:18:46,4842,6,,,,1913.94,0
686060,24:19:29,24:19:29,9475,7,,,,2334.88,0
686060,24:20:12,24:20:12,5769,8,,,,2796.42,0
686060,24:20:57,24:20:57,5745,9,,,,3240.12,0
686060,24:21:26,24:21:26,5746,10,,,,3453.83,0
686060,24:22:04,24:22:04,4625,11,,,,3800.41,0
686060,24:22:47,24:22:47,4626,12,,,,4233.9,0
686060,24:23:18,24:23:18,4627,13,,,,4512.52,0
686060,24:23:40,24:23:40,1766,14,,,,4679.12,0
686060,24:24:00,24:24:00,1767,15,,,,4867,0
686060,24:24:37,24:24:37,1686,16,,,,5234.42,0
686060,24:25:00,24:25:00,1687,17,,,,5480.38,
686060,24:25:26,24:25:26,1688,18,,,,5821.72,0
686060,24:25:53,24:25:53,4226,19,,,,6160.85,0
686060,24:26:45,24:26:45,4228,20,,,,6763,0
686060,24:27:28,24:27:28,4229,21,,,,7223.95,0
686060,24:27:55,24:27:55,4230,22,,,,7565.63,0
686060,24:28:44,24:28:44,1729,23,,,,8202.26,0
686060,24:29:41,24:29:41,304,24,,,,8734.44,0
686060,24:30:04,24:30:04,305,25,,,,9014.75,0
686060,24:30:32,24:30:32,307,26,,,,9376.67,0
686060,24:31:00,24:31:00,308,27,,,,9682.58,
686060,24:31:26,24:31:26,309,28,,,,9980.08,0
686060,24:31:43,24:31:43,310,29,,,,10194.42,0
686060,24:32:05,24:32:05,311,30,,,,10435.69,0
686060,24:32:22,24:32:22,7497,31,,,,10646.25,0
686060,24:32:41,24:32:41,313,32,,,,10874.51,0
686060,24:33:22,24:33:22,314,33,,,,11386.54,0
686060,24:34:57,24:34:57,316,34,,,,12192.85,0
686060,24:35:45,24:35:45,317,35,,,,12693.6,0
686060,24:37:11,24:37:11,1735,36,,,,13502.94,0
686060,24:37:26,24:37:26,1736,37,,,,13628.83,0
686060,24:37:49,24:37:49,1737,38,,,,13875.39,0
686060,24:38:17,24:38:17,1738,39,,,,14177.52,0
686060,24:38:57,24:38:57,1334,40,,,,14459.38,0
686060,24:41:00,24:41:00,9872,41,,1,,15845.78,
6925070,24:58:00,24:58:00,9482,1,,,1,0,
6925070,24:58:25,24:58:25,241,2,,,,202.13,0
6925070,24:59:23,24:59:23,9480,3,,,,568.77,0
6925070,25:00:00,25:00:00,5743,4,,,,921.64,
6925070,25:00:44,25:00:44,4841,5,,,,1409.62,0
6925070,25:01:33,25:01:33,4842,6,,,,1913.94,0
6925070,25:02:10,25:02:10,9475,7,,,,2334.88,0
6925070,25:02:48,25:02:48,5769,8,,,,2796.42,0
6925070,25:03:28,25:03:28,5745,9,,,,3240.12,0
6925070,25:03:53,25:03:53,5746,10,,,,3453.83,0
6925070,25:04:26,25:04:26,4625,11,,,,3800.41,0
6925070,25:05:04,25:05:04,4626,12,,,,4233.9,0
6925070,25:05:31,25:05:31,4627,13,,,,4512.52,0
6925070,25:05:50,25:05:50,1766,14,,,,4679.12,0
6925070,25:06:07,25:06:07,1767,15,,,,4867,0
6925070,25:06:40,25:06:40,1686,16,,,,5234.42,0
6925070,25:07:00,25:07:00,1687,17,,,,5480.38,
6925070,25:07:30,25:07:30,1688,18,,,,5821.72,0
6925070,25:08:02,25:08:02,4226,19,,,,6160.85,0
6925070,25:09:02,25:09:02,4228,20,,,,6763,0
6925070,25:09:53,25:09:53,4229,21,,,,7223.95,0
6925070,25:10:24,25:10:24,4230,22,,,,7565.63,0
6925070,25:11:21,25:11:21,1729,23,,,,8202.26,0
6925070,25:12:28,25:12:28,304,24,,,,8734.44,0
6925070,25:12:54,25:12:54,305,25,,,,9014.75,0
6925070,25:13:28,25:13:28,307,26,,,,9376.67,0
6925070,25:14:00,25:14:00,308,27,,,,9682.58,
6925070,25:14:23,25:14:23,309,28,,,,9980.08,0
6925070,25:14:38,25:14:38,310,29,,,,10194.42,0
6925070,25:14:59,25:14:59,311,30,,,,10435.69,0
6925070,25:15:14,25:15:14,7497,31,,,,10646.25,0
6925070,25:15:31,25:15:31,313,32,,,,10874.51,0
6925070,25:16:08,25:16:08,314,33,,,,11386.54,0
6925070,25:17:33,25:17:33,316,34,,,,12192.85,0
6925070,25:18:16,25:18:16,317,35,,,,12693.6,0
6925070,25:19:34,25:19:34,1735,36,,,,13502.94,0
6925070,25:19:48,25:19:48,1736,37,,,,13628.83,0
6925070,25:20:08,25:20:08,1737,38,,,,13875.39,0
6925070,25:20:33,25:20:33,1738,39,,,,14177.52,0
6925070,25:21:10,25:21:10,1334,40,,,,14459.38,0
6925070,25:23:00,25:23:00,9872,41,,1,,15845.78,
6925090,24:58:00,24:58:00,9482,1,,,1,0,
6925090,24:58:25,24:58:25,241,2,,,,202.13,0
6925090,24:59:23,24:59:23,9480,3,,,,568.77,0
6925090,25:00:00,25:00:00,5743,4,,,,921.64,
6925090,25:00:44,25:00:44,4841,5,,,,1409.62,0
6925090,25:01:33,25:01:33,4842,6,,,,1913.94,0
6925090,25:02:10,25:02:10,9475,7,,,,2334.88,0
6925090,25:02:48,25:02:48,5769,8,,,,2796.42,0
6925090,25:03:28,25:03:28,5745,9,,,,3240.12,0
6925090,25:03:53,25:03:53,5746,10,,,,3453.83,0
6925090,25:04:26,25:04:26,4625,11,,,,3800.41,0
6925090,25:05:04,25:05:04,4626,12,,,,4233.9,0
6925090,25:05:31,25:05:31,4627,13,,,,4512.52,0
6925090,25:05:50,25:05:50,1766,14,,,,4679.12,0
6925090,25:06:07,25:06:07,1767,15,,,,4867,0
6925090,25:06:40,25:06:40,1686,16,,,,5234.42,0
6925090,25:07:00,25:07:00,1687,17,,,,5480.38,
6925090,25:07:30,25:07:30,1688,18,,,,5821.72,0
6925090,25:08:02,25:08:02,4226,19,,,,6160.85,0
6925090,25:09:02,25:09:02,4228,20,,,,6763,0
6925090,25:09:53,25:09:53,4229,21,,,,7223.95,0
6925090,25:10:24,25:10:24,4230,22,,,,7565.63,0
6925090,25:11:21,25:11:21,1729,23,,,,8202.26,0
6925090,25:12:28,25:12:28,304,24,,,,8734.44,0
6925090,25:12:54,25:12:54,305,25,,,,9014.75,0
6925090,25:13:28,25:13:28,307,26,,,,9376.67,0
6925090,25:14:00,25:14:00,308,27,,,,9682.58,
6925090,25:14:23,25:14:23,309,28,,,,9980.08,0
6925090,25:14:38,25:14:38,310,29,,,,10194.42,0
6925090,25:14:59,25:14:59,311,30,,,,10435.69,0
6925090,25:15:14,25:15:14,7497,31,,,,10646.25,0
6925090,25:15:31,25:15:31,313,32,,,,10874.51,0
6925090,25:16:08,25:16:08,314,33,,,,11386.54,0
6925090,25:17:33,25:17:33,316,34,,,,12192.85,0
6925090,25:18:16,25:18:16,317,35,,,,12693.6,0
6925090,25:19:34,25:19:34,1735,36,,,,13502.94,0
6925090,25:19:48,25:19:48,1736,37,,,,13628.83,0
6925090,25:20:08,25:20:08,1737,38,,,,13875.39,0
6925090,25:20:33,25:20:33,1738,39,,,,14177.52,0
6925090,25:21:10,25:21:10,1334,40,,,,14459.38,0
6925090,25:23:00,25:23:00,9872,41,,1,,15845.78,
7221020,11:45:00,11:45:00,9482,1,,,1,0,
7221020,11:45:51,11:45:51,241,2,,,,202.13,0
7221020,11:47:47,11:47:47,9480,3,,,,568.77,0
7221020,11:49:00,11:49:00,5743,4,,,,921.64,
7221020,11:50:04,11:50:04,4841,5,,,,1409.62,0
7221020,11:51:13,11:51:13,4842,6,,,,1913.94,0
7221020,11:52:06,11:52:06,9475,7,,,,2334.88,0
7221020,11:53:00,11:53:00,5769,8,,,,2796.42,0
7221020,11:53:57,11:53:57,5745,9,,,,3240.12,0
7221020,11:54:32,11:54:32,5746,10,,,,3453.83,0
7221020,11:55:21,11:55:21,4625,11,,,,3800.41,0
7221020,11:56:14,11:56:14,4626,12,,,,4233.9,0
7221020,11:56:53,11:56:53,4627,13,,,,4512.52,0
7221020,11:57:20,11:57:20,1766,14,,,,4679.12,0
7221020,11:57:45,11:57:45,1767,15,,,,4867,0
7221020,11:58:31,11:58:31,1686,16,,,,5234.42,0
7221020,11:59:00,11:59:00,1687,17,,,,5480.38,
7221020,11:59:43,11:59:43,1688,18,,,,5821.72,0
7221020,12:00:29,12:00:29,4226,19,,,,6160.85,0
7221020,12:01:55,12:01:55,4228,20,,,,6763,0
7221020,12:03:08,12:03:08,4229,21,,,,7223.95,0
7221020,12:03:51,12:03:51,4230,22,,,,7565.63,0
7221020,12:05:13,12:05:13,1729,23,,,,8202.26,0
7221020,12:06:48,12:06:48,304,24,,,,8734.44,0
7221020,12:07:26,12:07:26,305,25,,,,9014.75,0
7221020,12:08:14,12:08:14,307,26,,,,9376.67,0
7221020,12:09:00,12:09:00,308,27,,,,9682.58,
7221020,12:09:28,12:09:28,309,28,,,,9980.08,0
7221020,12:09:47,12:09:47,310,29,,,,10194.42,0
7221020,12:10:12,12:10:12,311,30,,,,10435.69,0
7221020,12:10:30,12:10:30,7497,31,,,,10646.25,0
7221020,12:10:51,12:10:51,313,32,,,,10874.51,0
7221020,12:11:36,12:11:36,314,33,,,,11386.54,0
7221020,12:13:20,12:13:20,316,34,,,,12192.85,0
7221020,12:14:13,12:14:13,317,35,,,,12693.6,0
7221020,12:15:48,12:15:48,1735,36,,,,13502.94,0
7221020,12:16:05,12:16:05,1736,37,,,,13628.83,0
7221020,12:16:30,12:16:30,1737,38,,,,13875.39,0
7221020,12:17:00,12:17:00,1738,39,,,,14177.52,0
7221020,12:17:45,12:17:45,1334,40,,,,14459.38,0
7221020,12:20:00,12:20:00,9872,41,,1,,15845.78,
7221030,11:45:00,11:45:00,9482,1,,,1,0,
7221030,11:45:51,11:45:51,241,2,,,,202.13,0
7221030,11:47:47,11:47:47,9480,3,,,,568.77,0
7221030,11:49:00,11:49:00,5743,4,,,,921.64,
7221030,11:50:04,11:50:04,4841,5,,,,1409.62,0
7221030,11:51:13,11:51:13,4842,6,,,,1913.94,0
7221030,11:52:06,11:52:06,9475,7,,,,2334.88,0
7221030,11:53:00,11:53:00,5769,8,,,,2796.42,0
7221030,11:53:57,11:53:57,5745,9,,,,3240.12,0
7221030,11:54:32,11:54:32,5746,10,,,,3453.83,0
7221030,11:55:21,11:55:21,4625,11,,,,3800.41,0
7221030,11:56:14,11:56:14,4626,12,,,,4233.9,0
7221030,11:56:53,11:56:53,4627,13,,,,4512.52,0
7221030,11:57:20,11:57:20,1766,14,,,,4679.12,0
7221030,11:57:45,11:57:45,1767,15,,,,4867,0
7221030,11:58:31,11:58:31,1686,16,,,,5234.42,0
7221030,11:59:00,11:59:00,1687,17,,,,5480.38,
7221030,11:59:43,11:59:43,1688,18,,,,5821.72,0
7221030,12:00:29,12:00:29,4226,19,,,,6160.85,0
7221030,12:01:55,12:01:55,4228,20,,,,6763,0
7221030,12:03:08,12:03:08,4229,21,,,,7223.95,0
7221030,12:03:51,12:03:51,4230,22,,,,7565.63,0
7221030,12:05:13,12:05:13,1729,23,,,,8202.26,0
7221030,12:06:48,12:06:48,304,24,,,,8734.44,0
7221030,12:07:26,12:07:26,305,25,,,,9014.75,0
7221030,12:08:14,12:08:14,307,26,,,,9376.67,0
7221030,12:09:00,12:09:00,308,27,,,,9682.58,
7221030,12:09:28,12:09:28,309,28,,,,9980.08,0
7221030,12:09:47,12:09:47,310,29,,,,10194.42,0
7221030,12:10:12,12:10:12,311,30,,,,10435.69,0
7221030,12:10:30,12:10:30,7497,31,,,,10646.25,0
7221030,12:10:51,12:10:51,313,32,,,,10874.51,0
7221030,12:11:36,12:11:36,314,33,,,,11386.54,0
7221030,12:13:20,12:13:20,316,34,,,,12192.85,0
7221030,12:14:13,12:14:13,317,35,,,,12693.6,0
7221030,12:15:48,12:15:48,1735,36,,,,13502.94,0
7221030,12:16:05,12:16:05,1736,37,,,,13628.83,0
7221030,12:16:30,12:16:30,1737,38,,,,13875.39,0
7221030,12:17:00,12:17:00,1738,39,,,,14177.52,0
7221030,12:17:45,12:17:45,1334,40,,,,14459.38,0
7221030,12:20:00,12:20:00,9872,41,,1,,15845.78,
7221040,11:45:00,11:45:00,9482,1,,,1,0,
7221040,11:45:51,11:45:51,241,2,,,,202.13,0
7221040,11:47:47,11:47:47,9480,3,,,,568.77,0
7221040,11:49:00,11:49:00,5743,4,,,,921.64,
7221040,11:50:04,11:50:04,4841,5,,,,1409.62,0
7221040,11:51:13,11:51:13,4842,6,,,,1913.94,0
7221040,11:52:06,11:52:06,9475,7,,,,2334.88,0
7221040,11:53:00,11:53:00,5769,8,,,,2796.42,0
7221040,11:53:57,11:53:57,5745,9,,,,3240.12,0
7221040,11:54:32,11:54:32,5746,10,,,,3453.83,0
7221040,11:55:21,11:55:21,4625,11,,,,3800.41,0
7221040,11:56:14,11:56:14,4626,12,,,,4233.9,0
7221040,11:56:53,11:56:53,4627,13,,,,4512.52,0
7221040,11:57:20,11:57:20,1766,14,,,,4679.12,0
7221040,11:57:45,11:57:45,1767,15,,,,4867,0
7221040,11:58:31,11:58:31,1686,16,,,,5234.42,0
7221040,11:59:00,11:59:00,1687,17,,,,5480.38,
7221040,11:59:43,11:59:43,1688,18,,,,5821.72,0
7221040,12:00:29,12:00:29,4226,19,,,,6160.85,0
7221040,12:01:55,12:01:55,4228,20,,,,6763,0
7221040,12:03:08,12:03:08,4229,21,,,,7223.95,0
7221040,12:03:51,12:03:51,4230,22,,,,7565.63,0
7221040,12:05:13,12:05:13,1729,23,,,,8202.26,0
7221040,12:06:48,12:06:48,304,24,,,,8734.44,0
7221040,12:07:26,12:07:26,305,25,,,,9014.75,0
7221040,12:08:14,12:08:14,307,26,,,,9376.67,0
7221040,12:09:00,12:09:00,308,27,,,,9682.58,
7221040,12:09:28,12:09:28,309,28,,,,9980.08,0
7221040,12:09:47,12:09:47,310,29,,,,10194.42,0
7221040,12:10:12,12:10:12,311,30,,,,10435.69,0
7221040,12:10:30,12:10:30,7497,31,,,,10646.25,0
7221040,12:10:51,12:10:51,313,32,,,,10874.51,0
7221040,12:11:36,12:11:36,314,33,,,,11386.54,0
7221040,12:13:20,12:13:20,316,34,,,,12192.85,0
7221040,12:14:13,12:14:13,317,35,,,,12693.6,0
7221040,12:15:48,12:15:48,1735,36,,,,13502.94,0
7221040,12:16:05,12:16:05,1736,37,,,,13628.83,0
7221040,12:16:30,12:16:30,1737,38,,,,13875.39,0
7221040,12:17:00,12:17:00,1738,39,,,,14177.52,0
7221040,12:17:45,12:17:45,1334,40,,,,14459.38,0
7221040,12:20:00,12:20:00,9872,41,,1,,15845.78,
7221050,11:45:00,11:45:00,9482,1,,,1,0,
7221050,11:45:51,11:45:51,241,2,,,,202.13,0
7221050,11:47:47,11:47:47,9480,3,,,,568.77,0
7221050,11:49:00,11:49:00,5743,4,,,,921.64,
7221050,11:50:04,11:50:04,4841,5,,,,1409.62,0
7221050,11:51:13,11:51:13,4842,6,,,,1913.94,0
7221050,11:52:06,11:52:06,9475,7,,,,2334.88,0
7221050,11:53:00,11:53:00,5769,8,,,,2796.42,0
7221050,11:53:57,11:53:57,5745,9,,,,3240.12,0
7221050,11:54:32,11:54:32,5746,10,,,,3453.83,0
7221050,11:55:21,11:55:21,4625,11,,,,3800.41,0
7221050,11:56:14,11:56:14,4626,12,,,,4233.9,0
7221050,11:56:53,11:56:53,4627,13,,,,4512.52,0
7221050,11:57:20,11:57:20,1766,14,,,,4679.12,0
7221050,11:57:45,11:57:45,1767,15,,,,4867,0
7221050,11:58:31,11:58:31,1686,16,,,,5234.42,0
7221050,11:59:00,11:59:00,1687,17,,,,5480.38,
7221050,11:59:43,11:59:43,1688,18,,,,5821.72,0
7221050,12:00:29,12:00:29,4226,19,,,,6160.85,0
7221050,12:01:55,12:01:55,4228,20,,,,6763,0
7221050,12:03:08,12:03:08,4229,21,,,,7223.95,0
7221050,12:03:51,12:03:51,4230,22,,,,7565.63,0
7221050,12:05:13,12:05:13,1729,23,,,,8202.26,0
7221050,12:06:48,12:06:48,304,24,,,,8734.44,0
7221050,12:07:26,12:07:26,305,25,,,,9014.75,0
7221050,12:08:14,12:08:14,307,26,,,,9376.67,0
7221050,12:09:00,12:09:00,308,27,,,,9682.58,
7221050,12:09:28,12:09:28,309,28,,,,9980.08,0
7221050,12:09:47,12:09:47,310,29,,,,10194.42,0
7221050,12:10:12,12:10:12,311,30,,,,10435.69,0
7221050,12:10:30,12:10:30,7497,31,,,,10646.25,0
7221050,12:10:51,12:10:51,313,32,,,,10874.51,0
7221050,12:11:36,12:11:36,314,33,,,,11386.54,0
7221050,12:13:20,12:13:20,316,34,,,,12192.85,0
7221050,12:14:13,12:14:13,317,35,,,,12693.6,0
7221050,12:15:48,12:15:48,1735,36,,,,13502.94,0
7221050,12:16:05,12:16:05,1736,37,,,,13628.83,0
7221050,12:16:30,12:16:30,1737,38,,,,13875.39,0
7221050,12:17:00,12:17:00,1738,39,,,,14177.52,0
7221050,12:17:45,12:17:45,1334,40,,,,14459.38,0
7221050,12:20:00,12:20:00,9872,41,,1,,15845.78,
7221060,11:45:00,11:45:00,9482,1,,,1,0,
7221060,11:45:51,11:45:51,241,2,,,,202.13,0
7221060,11:47:47,11:47:47,9480,3,,,,568.77,0
7221060,11:49:00,11:49:00,5743,4,,,,921.64,
7221060,11:50:04,11:50:04,4841,5,,,,1409.62,0
7221060,11:51:13,11:51:13,4842,6,,,,1913.94,0
7221060,11:52:06,11:52:06,9475,7,,,,2334.88,0
7221060,11:53:00,11:53:00,5769,8,,,,2796.42,0
7221060,11:53:57,11:53:57,5745,9,,,,3240.12,0
7221060,11:54:32,11:54:32,5746,10,,,,3453.83,0
7221060,11:55:21,11:55:21,4625,11,,,,3800.41,0
7221060,11:56:14,11:56:14,4626,12,,,,4233.9,0
7221060,11:56:53,11:56:53,4627,13,,,,4512.52,0
7221060,11:57:20,11:57:20,1766,14,,,,4679.12,0
7221060,11:57:45,11:57:45,1767,15,,,,4867,0
7221060,11:58:31,11:58:31,1686,16,,,,5234.42,0
7221060,11:59:00,11:59:00,1687,17,,,,5480.38,
7221060,11:59:43,11:59:43,1688,18,,,,5821.72,0
7221060,12:00:29,12:00:29,4226,19,,,,6160.85,0
7221060,12:01:55,12:01:55,4228,20,,,,6763,0
7221060,12:03:08,12:03:08,4229,21,,,,7223.95,0
7221060,12:03:51,12:03:51,4230,22,,,,7565.63,0
7221060,12:05:13,12:05:13,1729,23,,,,8202.26,0
7221060,12:06:48,12:06:48,304,24,,,,8734.44,0
7221060,12:07:26,12:07:26,305,25,,,,9014.75,0
7221060,12:08:14,12:08:14,307,26,,,,9376.67,0
7221060,12:09:00,12:09:00,308,27,,,,9682.58,
7221060,12:09:28,12:09:28,309,28,,,,9980.08,0
7221060,12:09:47,12:09:47,310,29,,,,10194.42,0
7221060,12:10:12,12:10:12,311,30,,,,10435.69,0
7221060,12:10:30,12:10:30,7497,31,,,,10646.25,0
7221060,12:10:51,12:10:51,313,32,,,,10874.51,0
7221060,12:11:36,12:11:36,314,33,,,,11386.54,0
7221060,12:13:20,12:13:20,316,34,,,,12192.85,0
7221060,12:14:13,12:14:13,317,35,,,,12693.6,0
7221060,12:15:48,12:15:48,1735,36,,,,13502.94,0
7221060,12:16:05,12:16:05,1736,37,,,,13628.83,0
7221060,12:16:30,12:16:30,1737,38,,,,13875.39,0
7221060,12:17:00,12:17:00,1738,39,,,,14177.52,0
7221060,12:17:45,12:17:45,1334,40,,,,14459.38,0
7221060,12:20:00,12:20:00,9872,41,,1,,15845.78,
7502020,08:17:00,08:17:00,9482,1,,,1,0,
7502020,08:17:51,08:17:51,241,2,,,,202.13,0
7502020,08:19:47,08:19:47,9480,3,,,,568.77,0
7502020,08:21:00,08:21:00,5743,4,,,,921.64,
7502020,08:22:10,08:22:10,4841,5,,,,1409.62,0
7502020,08:23:26,08:23:26,4842,6,,,,1913.94,0
7502020,08:24:25,08:24:25,9475,7,,,,2334.88,0
7502020,08:25:24,08:25:24,5769,8,,,,2796.42,0
7502020,08:26:27,08:26:27,5745,9,,,,3240.12,0
7502020,08:27:06,08:27:06,5746,10,,,,3453.83,0
7502020,08:27:59,08:27:59,4625,11,,,,3800.41,0
7502020,08:28:57,08:28:57,4626,12,,,,4233.9,0
7502020,08:29:40,08:29:40,4627,13,,,,4512.52,0
7502020,08:30:10,08:30:10,1766,14,,,,4679.12,0
7502020,08:30:37,08:30:37,1767,15,,,,4867,0
7502020,08:31:28,08:31:28,1686,16,,,,5234.42,0
7502020,08:32:00,08:32:00,1687,17,,,,5480.38,
7502020,08:32:43,08:32:43,1688,18,,,,5821.72,0
7502020,08:33:29,08:33:29,4226,19,,,,6160.85,0
7502020,08:34:55,08:34:55,4228,20,,,,6763,0
7502020,08:36:08,08:36:08,4229,21,,,,7223.95,0
7502020,08:36:51,08:36:51,4230,22,,,,7565.63,0
7502020,08:38:13,08:38:13,1729,23,,,,8202.26,0
7502020,08:39:48,08:39:48,304,24,,,,8734.44,0
7502020,08:40:26,08:40:26,305,25,,,,9014.75,0
7502020,08:41:14,08:41:14,307,26,,,,9376.67,0
7502020,08:42:00,08:42:00,308,27,,,,9682.58,
7502020,08:42:31,08:42:31,309,28,,,,9980.08,0
7502020,08:42:51,08:42:51,310,29,,,,10194.42,0
7502020,08:43:19,08:43:19,311,30,,,,10435.69,0
7502020,08:43:39,08:43:39,7497,31,,,,10646.25,0
7502020,08:44:02,08:44:02,313,32,,,,10874.51,0
7502020,08:44:51,08:44:51,314,33,,,,11386.54,0
7502020,08:46:44,08:46:44,316,34,,,,12192.85,0
7502020,08:47:42,08:47:42,317,35,,,,12693.6,0
7502020,08:49:25,08:49:25,1735,36,,,,13502.94,0
7502020,08:49:44,08:49:44,1736,37,,,,13628.83,0
7502020,08:50:11,08:50:11,1737,38,,,,13875.39,0
7502020,08:50:44,08:50:44,1738,39,,,,14177.52,0
7502020,08:51:33,08:51:33,1334,40,,,,14459.38,0
7502020,08:54:00,08:54:00,9872,41,,1,,15845.78,
7502030,08:17:00,08:17:00,9482,1,,,1,0,
7502030,08:17:51,08:17:51,241,2,,,,202.13,0
7502030,08:19:47,08:19:47,9480,3,,,,568.77,0
7502030,08:21:00,08:21:00,5743,4,,,,921.64,
7502030,08:22:10,08:22:10,4841,5,,,,1409.62,0
7502030,08:23:26,08:23:26,4842,6,,,,1913.94,0
7502030,08:24:25,08:24:25,9475,7,,,,2334.88,0
7502030,08:25:24,08:25:24,5769,8,,,,2796.42,0
7502030,08:26:27,08:26:27,5745,9,,,,3240.12,0
7502030,08:27:06,08:27:06,5746,10,,,,3453.83,0
7502030,08:27:59,08:27:59,4625,11,,,,3800.41,0
7502030,08:28:57,08:28:57,4626,12,,,,4233.9,0
7502030,08:29:40,08:29:40,4627,13,,,,4512.52,0
7502030,08:30:10,08:30:10,1766,14,,,,4679.12,0
7502030,08:30:37,08:30:37,1767,15,,,,4867,0
7502030,08:31:28,08:31:28,1686,16,,,,5234.42,0
7502030,08:32:00,08:32:00,1687,17,,,,5480.38,
7502030,08:32:43,08:32:43,1688,18,,,,5821.72,0
7502030,08:33:29,08:33:29,4226,19,,,,6160.85,0
7502030,08:34:55,08:34:55,4228,20,,,,6763,0
7502030,08:36:08,08:36:08,4229,21,,,,7223.95,0
7502030,08:36:51,08:36:51,4230,22,,,,7565.63,0
7502030,08:38:13,08:38:13,1729,23,,,,8202.26,0
7502030,08:39:48,08:39:48,304,24,,,,8734.44,0
7502030,08:40:26,08:40:26,305,25,,,,9014.75,0
7502030,08:41:14,08:41:14,307,26,,,,9376.67,0
7502030,08:42:00,08:42:00,308,27,,,,9682.58,
7502030,08:42:31,08:42:31,309,28,,,,9980.08,0
7502030,08:42:51,08:42:51,310,29,,,,10194.42,0
7502030,08:43:19,08:43:19,311,30,,,,10435.69,0
7502030,08:43:39,08:43:39,7497,31,,,,10646.25,0
7502030,08:44:02,08:44:02,313,32,,,,10874.51,0
7502030,08:44:51,08:44:51,314,33,,,,11386.54,0
7502030,08:46:44,08:46:44,316,34,,,,12192.85,0
7502030,08:47:42,08:47:42,317,35,,,,12693.6,0
7502030,08:49:25,08:49:25,1735,36,,,,13502.94,0
7502030,08:49:44,08:49:44,1736,37,,,,13628.83,0
7502030,08:50:11,08:50:11,1737,38,,,,13875.39,0
7502030,08:50:44,08:50:44,1738,39,,,,14177.52,0
7502030,08:51:33,08:51:33,1334,40,,,,14459.38,0
7502030,08:54:00,08:54:00,9872,41,,1,,15845.78,
7502040,08:17:00,08:17:00,9482,1,,,1,0,
7502040,08:17:51,08:17:51,241,2,,,,202.13,0
7502040,08:19:47,08:19:47,9480,3,,,,568.77,0
7502040,08:21:00,08:21:00,5743,4,,,,921.64,
7502040,08:22:10,08:22:10,4841,5,,,,1409.62,0
7502040,08:23:26,08:23:26,4842,6,,,,1913.94,0
7502040,08:24:25,08:24:25,9475,7,,,,2334.88,0
7502040,08:25:24,08:25:24,5769,8,,,,2796.42,0
7502040,08:26:27,08:26:27,5745,9,,,,3240.12,0
7502040,08:27:06,08:27:06,5746,10,,,,3453.83,0
7502040,08:27:59,08:27:59,4625,11,,,,3800.41,0
7502040,08:28:57,08:28:57,4626,12,,,,4233.9,0
7502040,08:29:40,08:29:40,4627,13,,,,4512.52,0
7502040,08:30:10,08:30:10,1766,14,,,,4679.12,0
7502040,08:30:37,08:30:37,1767,15,,,,4867,0
7502040,08:31:28,08:31:28,1686,16,,,,5234.42,0
7502040,08:32:00,08:32:00,1687,17,,,,5480.38,
7502040,08:32:43,08:32:43,1688,18,,,,5821.72,0
7502040,08:33:29,08:33:29,4226,19,,,,6160.85,0
7502040,08:34:55,08:34:55,4228,20,,,,6763,0
7502040,08:36:08,08:36:08,4229,21,,,,7223.95,0
7502040,08:36:51,08:36:51,4230,22,,,,7565.63,0
7502040,08:38:13,08:38:13,1729,23,,,,8202.26,0
7502040,08:39:48,08:39:48,304,24,,,,8734.44,0
7502040,08:40:26,08:40:26,305,25,,,,9014.75,0
7502040,08:41:14,08:41:14,307,26,,,,9376.67,0
7502040,08:42:00,08:42:00,308,27,,,,9682.58,
7502040,08:42:31,08:42:31,309,28,,,,9980.08,0
7502040,08:42:51,08:42:51,310,29,,,,10194.42,0
7502040,08:43:19,08:43:19,311,30,,,,10435.69,0
7502040,08:43:39,08:43:39,7497,31,,,,10646.25,0
7502040,08:44:02,08:44:02,313,32,,,,10874.51,0
7502040,08:44:51,08:44:51,314,33,,,,11386.54,0
7502040,08:46:44,08:46:44,316,34,,,,12192.85,0
7502040,08:47:42,08:47:42,317,35,,,,12693.6,0
7502040,08:49:25,08:49:25,1735,36,,,,13502.94,0
7502040,08:49:44,08:49:44,1736,37,,,,13628.83,0
7502040,08:50:11,08:50:11,1737,38,,,,13875.39,0
7502040,08:50:44,08:50:44,1738,39,,,,14177.52,0
7502040,08:51:33,08:51:33,1334,40,,,,14459.38,0
7502040,08:54:00,08:54:00,9872,41,,1,,15845.78,
7502050,08:17:00,08:17:00,9482,1,,,1,0,
7502050,08:17:51,08:17:51,241,2,,,,202.13,0
7502050,08:19:47,08:19:47,9480,3,,,,568.77,0
7502050,08:21:00,08:21:00,5743,4,,,,921.64,
7502050,08:22:10,08:22:10,4841,5,,,,1409.62,0
7502050,08:23:26,08:23:26,4842,6,,,,1913.94,0
7502050,08:24:25,08:24:25,9475,7,,,,2334.88,0
7502050,08:25:24,08:25:24,5769,8,,,,2796.42,0
7502050,08:26:27,08:26:27,5745,9,,,,3240.12,0
7502050,08:27:06,08:27:06,5746,10,,,,3453.83,0
7502050,08:27:59,08:27:59,4625,11,,,,3800.41,0
7502050,08:28:57,08:28:57,4626,12,,,,4233.9,0
7502050,08:29:40,08:29:40,4627,13,,,,4512.52,0
7502050,08:30:10,08:30:10,1766,14,,,,4679.12,0
7502050,08:30:37,08:30:37,1767,15,,,,4867,0
7502050,08:31:28,08:31:28,1686,16,,,,5234.42,0
7502050,08:32:00,08:32:00,1687,17,,,,5480.38,
7502050,08:32:43,08:32:43,1688,18,,,,5821.72,0
7502050,08:33:29,08:33:29,4226,19,,,,6160.85,0
7502050,08:34:55,08:34:55,4228,20,,,,6763,0
7502050,08:36:08,08:36:08,4229,21,,,,7223.95,0
7502050,08:36:51,08:36:51,4230,22,,,,7565.63,0
7502050,08:38:13,08:38:13,1729,23,,,,8202.26,0
7502050,08:39:48,08:39:48,304,24,,,,8734.44,0
7502050,08:40:26,08:40:26,305,25,,,,9014.75,0
7502050,08:41:14,08:41:14,307,26,,,,9376.67,0
7502050,08:42:00,08:42:00,308,27,,,,9682.58,
7502050,08:42:31,08:42:31,309,28,,,,9980.08,0
7502050,08:42:51,08:42:51,310,29,,,,10194.42,0
7502050,08:43:19,08:43:19,311,30,,,,10435.69,0
7502050,08:43:39,08:43:39,7497,31,,,,10646.25,0
7502050,08:44:02,08:44:02,313,32,,,,10874.51,0
7502050,08:44:51,08:44:51,314,33,,,,11386.54,0
7502050,08:46:44,08:46:44,316,34,,,,12192.85,0
7502050,08:47:42,08:47:42,317,35,,,,12693.6,0
7502050,08:49:25,08:49:25,1735,36,,,,13502.94,0
7502050,08:49:44,08:49:44,1736,37,,,,13628.83,0
7502050,08:50:11,08:50:11,1737,38,,,,13875.39,0
7502050,08:50:44,08:50:44,1738,39,,,,14177.52,0
7502050,08:51:33,08:51:33,1334,40,,,,14459.38,0
7502050,08:54:00,08:54:00,9872,41,,1,,15845.78,
7502060,08:17:00,08:17:00,9482,1,,,1,0,
7502060,08:17:51,08:17:51,241,2,,,,202.13,0
7502060,08:19:47,08:19:47,9480,3,,,,568.77,0
7502060,08:21:00,08:21:00,5743,4,,,,921.64,
7502060,08:22:10,08:22:10,4841,5,,,,1409.62,0
7502060,08:23:26,08:23:26,4842,6,,,,1913.94,0
7502060,08:24:25,08:24:25,9475,7,,,,2334.88,0
7502060,08:25:24,08:25:24,5769,8,,,,2796.42,0
7502060,08:26:27,08:26:27,5745,9,,,,3240.12,0
7502060,08:27:06,08:27:06,5746,10,,,,3453.83,0
7502060,08:27:59,08:27:59,4625,11,,,,3800.41,0
7502060,08:28:57,08:28:57,4626,12,,,,4233.9,0
7502060,08:29:40,08:29:40,4627,13,,,,4512.52,0
7502060,08:30:10,08:30:10,1766,14,,,,4679.12,0
7502060,08:30:37,08:30:37,1767,15,,,,4867,0
7502060,08:31:28,08:31:28,1686,16,,,,5234.42,0
7502060,08:32:00,08:32:00,1687,17,,,,5480.38,
7502060,08:32:43,08:32:43,1688,18,,,,5821.72,0
7502060,08:33:29,08:33:29,4226,19,,,,6160.85,0
7502060,08:34:55,08:34:55,4228,20,,,,6763,0
7502060,08:36:08,08:36:08,4229,21,,,,7223.95,0
7502060,08:36:51,08:36:51,4230,22,,,,7565.63,0
7502060,08:38:13,08:38:13,1729,23,,,,8202.26,0
7502060,08:39:48,08:39:48,304,24,,,,8734.44,0
7502060,08:40:26,08:40:26,305,25,,,,9014.75,0
7502060,08:41:14,08:41:14,307,26,,,,9376.67,0
7502060,08:42:00,08:42:00,308,27,,,,9682.58,
7502060,08:42:31,08:42:31,309,28,,,,9980.08,0
7502060,08:42:51,08:42:51,310,29,,,,10194.42,0
7502060,08:43:19,08:43:19,311,30,,,,10435.69,0
7502060,08:43:39,08:43:39,7497,31,,,,10646.25,0
7502060,08:44:02,08:44:02,313,32,,,,10874.51,0
7502060,08:44:51,08:44:51,314,33,,,,11386.54,0
7502060,08:46:44,08:46:44,316,34,,,,12192.85,0
7502060,08:47:42,08:47:42,317,35,,,,12693.6,0
7502060,08:49:25,08:49:25,1735,36,,,,13502.94,0
7502060,08:49:44,08:49:44,1736,37,,,,13628.83,0
7502060,08:50:11,08:50:11,1737,38,,,,13875.39,0
7502060,08:50:44,08:50:44,1738,39,,,,14177.52,0
7502060,08:51:33,08:51:33,1334,40,,,,14459.38,0
7502060,08:54:00,08:54:00,9872,41,,1,,15845.78,
7802010,23:00:00,23:00:00,9482,1,,,1,0,
7802010,23:00:25,23:00:25,241,2,,,,202.13,0
7802010,23:01:23,23:01:23,9480,3,,,,568.77,0
7802010,23:02:00,23:02:00,5743,4,,,,921.64,
7802010,23:02:44,23:02:44,4841,5,,,,1409.62,0
7802010,23:03:33,23:03:33,4842,6,,,,1913.94,0
7802010,23:04:10,23:04:10,9475,7,,,,2334.88,0
7802010,23:04:48,23:04:48,5769,8,,,,2796.42,0
7802010,23:05:28,23:05:28,5745,9,,,,3240.12,0
7802010,23:05:53,23:05:53,5746,10,,,,3453.83,0
7802010,23:06:26,23:06:26,4625,11,,,,3800.41,0
7802010,23:07:04,23:07:04,4626,12,,,,4233.9,0
7802010,23:07:31,23:07:31,4627,13,,,,4512.52,0
7802010,23:07:50,23:07:50,1766,14,,,,4679.12,0
7802010,23:08:07,23:08:07,1767,15,,,,4867,0
7802010,23:08:40,23:08:40,1686,16,,,,5234.42,0
7802010,23:09:00,23:09:00,1687,17,,,,5480.38,
7802010,23:09:30,23:09:30,1688,18,,,,5821.72,0
7802010,23:10:02,23:10:02,4226,19,,,,6160.85,0
7802010,23:11:02,23:11:02,4228,20,,,,6763,0
7802010,23:11:53,23:11:53,4229,21,,,,7223.95,0
7802010,23:12:24,23:12:24,4230,22,,,,7565.63,0
7802010,23:13:21,23:13:21,1729,23,,,,8202.26,0
7802010,23:14:28,23:14:28,304,24,,,,8734.44,0
7802010,23:14:54,23:14:54,305,25,,,,9014.75,0
7802010,23:15:28,23:15:28,307,26,,,,9376.67,0
7802010,23:16:00,23:16:00,308,27,,,,9682.58,
7802010,23:16:23,23:16:23,309,28,,,,9980.08,0
7802010,23:16:38,23:16:38,310,29,,,,10194.42,0
7802010,23:16:59,23:16:59,311,30,,,,10435.69,0
7802010,23:17:14,23:17:14,7497,31,,,,10646.25,0
7802010,23:17:31,23:17:31,313,32,,,,10874.51,0
7802010,23:18:08,23:18:08,314,33,,,,11386.54,0
7802010,23:19:33,23:19:33,316,34,,,,12192.85,0
7802010,23:20:16,23:20:16,317,35,,,,12693.6,0
7802010,23:21:34,23:21:34,1735,36,,,,13502.94,0
7802010,23:21:48,23:21:48,1736,37,,,,13628.83,0
7802010,23:22:08,23:22:08,1737,38,,,,13875.39,0
7802010,23:22:33,23:22:33,1738,39,,,,14177.52,0
7802010,23:23:10,23:23:10,1334,40,,,,14459.38,0
7802010,23:25:00,23:25:00,9872,41,,1,,15845.78,
7802080,23:00:00,23:00:00,9482,1,,,1,0,
7802080,23:00:25,23:00:25,241,2,,,,202.13,0
7802080,23:01:23,23:01:23,9480,3,,,,568.77,0
7802080,23:02:00,23:02:00,5743,4,,,,921.64,
7802080,23:02:44,23:02:44,4841,5,,,,1409.62,0
7802080,23:03:33,23:03:33,4842,6,,,,1913.94,0
7802080,23:04:10,23:04:10,9475,7,,,,2334.88,0
7802080,23:04:48,23:04:48,5769,8,,,,2796.42,0
7802080,23:05:28,23:05:28,5745,9,,,,3240.12,0
7802080,23:05:53,23:05:53,5746,10,,,,3453.83,0
7802080,23:06:26,23:06:26,4625,11,,,,3800.41,0
7802080,23:07:04,23:07:04,4626,12,,,,4233.9,0
7802080,23:07:31,23:07:31,4627,13,,,,4512.52,0
7802080,23:07:50,23:07:50,1766,14,,,,4679.12,0
7802080,23:08:07,23:08:07,1767,15,,,,4867,0
7802080,23:08:40,23:08:40,1686,16,,,,5234.42,0
7802080,23:09:00,23:09:00,1687,17,,,,5480.38,
7802080,23:09:30,23:09:30,1688,18,,,,5821.72,0
7802080,23:10:02,23:10:02,4226,19,,,,6160.85,0
7802080,23:11:02,23:11:02,4228,20,,,,6763,0
7802080,23:11:53,23:11:53,4229,21,,,,7223.95,0
7802080,23:12:24,23:12:24,4230,22,,,,7565.63,0
7802080,23:13:21,23:13:21,1729,23,,,,8202.26,0
7802080,23:14:28,23:14:28,304,24,,,,8734.44,0
7802080,23:14:54,23:14:54,305,25,,,,9014.75,0
7802080,23:15:28,23:15:28,307,26,,,,9376.67,0
7802080,23:16:00,23:16:00,308,27,,,,9682.58,
7802080,23:16:23,23:16:23,309,28,,,,9980.08,0
7802080,23:16:38,23:16:38,310,29,,,,10194.42,0
7802080,23:16:59,23:16:59,311,30,,,,10435.69,0
7802080,23:17:14,23:17:14,7497,31,,,,10646.25,0
7802080,23:17:31,23:17:31,313,32,,,,10874.51,0
7802080,23:18:08,23:18:08,314,33,,,,11386.54,0
7802080,23:19:33,23:19:33,316,34,,,,12192.85,0
7802080,23:20:16,23:20:16,317,35,,,,12693.6,0
7802080,23:21:34,23:21:34,1735,36,,,,13502.94,0
7802080,23:21:48,23:21:48,1736,37,,,,13628.83,0
7802080,23:22:08,23:22:08,1737,38,,,,13875.39,0
7802080,23:22:33,23:22:33,1738,39,,,,14177.52,0
7802080,23:23:10,23:23:10,1334,40,,,,14459.38,0
7802080,23:25:00,23:25:00,9872,41,,1,,15845.78,
7802100,23:00:00,23:00:00,9482,1,,,1,0,
7802100,23:00:25,23:00:25,241,2,,,,202.13,0
7802100,23:01:23,23:01:23,9480,3,,,,568.77,0
7802100,23:02:00,23:02:00,5743,4,,,,921.64,
7802100,23:02:44,23:02:44,4841,5,,,,1409.62,0
7802100,23:03:33,23:03:33,4842,6,,,,1913.94,0
7802100,23:04:10,23:04:10,9475,7,,,,2334.88,0
7802100,23:04:48,23:04:48,5769,8,,,,2796.42,0
7802100,23:05:28,23:05:28,5745,9,,,,3240.12,0
7802100,23:05:53,23:05:53,5746,10,,,,3453.83,0
7802100,23:06:26,23:06:26,4625,11,,,,3800.41,0
7802100,23:07:04,23:07:04,4626,12,,,,4233.9,0
7802100,23:07:31,23:07:31,4627,13,,,,4512.52,0
7802100,23:07:50,23:07:50,1766,14,,,,4679.12,0
7802100,23:08:07,23:08:07,1767,15,,,,4867,0
7802100,23:08:40,23:08:40,1686,16,,,,5234.42,0
7802100,23:09:00,23:09:00,1687,17,,,,5480.38,
7802100,23:09:30,23:09:30,1688,18,,,,5821.72,0
7802100,23:10:02,23:10:02,4226,19,,,,6160.85,0
7802100,23:11:02,23:11:02,4228,20,,,,6763,0
7802100,23:11:53,23:11:53,4229,21,,,,7223.95,0
7802100,23:12:24,23:12:24,4230,22,,,,7565.63,0
7802100,23:13:21,23:13:21,1729,23,,,,8202.26,0
7802100,23:14:28,23:14:28,304,24,,,,8734.44,0
7802100,23:14:54,23:14:54,305,25,,,,9014.75,0
7802100,23:15:28,23:15:28,307,26,,,,9376.67,0
7802100,23:16:00,23:16:00,308,27,,,,9682.58,
7802100,23:16:23,23:16:23,309,28,,,,9980.08,0
7802100,23:16:38,23:16:38,310,29,,,,10194.42,0
7802100,23:16:59,23:16:59,311,30,,,,10435.69,0
7802100,23:17:14,23:17:14,7497,31,,,,10646.25,0
7802100,23:17:31,23:17:31,313,32,,,,10874.51,0
7802100,23:18:08,23:18:08,314,33,,,,11386.54,0
7802100,23:19:33,23:19:33,316,34,,,,12192.85,0
7802100,23:20:16,23:20:16,317,35,,,,12693.6,0
7802100,23:21:34,23:21:34,1735,36,,,,13502.94,0
7802100,23:21:48,23:21:48,1736,37,,,,13628.83,0
7802100,23:22:08,23:22:08,1737,38,,,,13875.39,0
7802100,23:22:33,23:22:33,1738,39,,,,14177.52,0
7802100,23:23:10,23:23:10,1334,40,,,,14459.38,0
7802100,23:25:00,23:25:00,9872,41,,1,,15845.78,
7802110,23:00:00,23:00:00,9482,1,,,1,0,
7802110,23:00:25,23:00:25,241,2,,,,202.13,0
7802110,23:01:23,23:01:23,9480,3,,,,568.77,0
7802110,23:02:00,23:02:00,5743,4,,,,921.64,
7802110,23:02:44,23:02:44,4841,5,,,,1409.62,0
7802110,23:03:33,23:03:33,4842,6,,,,1913.94,0
7802110,23:04:10,23:04:10,9475,7,,,,2334.88,0
7802110,23:04:48,23:04:48,5769,8,,,,2796.42,0
7802110,23:05:28,23:05:28,5745,9,,,,3240.12,0
7802110,23:05:53,23:05:53,5746,10,,,,3453.83,0
7802110,23:06:26,23:06:26,4625,11,,,,3800.41,0
7802110,23:07:04,23:07:04,4626,12,,,,4233.9,0
7802110,23:07:31,23:07:31,4627,13,,,,4512.52,0
7802110,23:07:50,23:07:50,1766,14,,,,4679.12,0
7802110,23:08:07,23:08:07,1767,15,,,,4867,0
7802110,23:08:40,23:08:40,1686,16,,,,5234.42,0
7802110,23:09:00,23:09:00,1687,17,,,,5480.38,
7802110,23:09:30,23:09:30,1688,18,,,,5821.72,0
7802110,23:10:02,23:10:02,4226,19,,,,6160.85,0
7802110,23:11:02,23:11:02,4228,20,,,,6763,0
7802110,23:11:53,23:11:53,4229,21,,,,7223.95,0
7802110,23:12:24,23:12:24,4230,22,,,,7565.63,0
7802110,23:13:21,23:13:21,1729,23,,,,8202.26,0
7802110,23:14:28,23:14:28,304,24,,,,8734.44,0
7802110,23:14:54,23:14:54,305,25,,,,9014.75,0
7802110,23:15:28,23:15:28,307,26,,,,9376.67,0
7802110,23:16:00,23:16:00,308,27,,,,9682.58,
7802110,23:16:23,23:16:23,309,28,,,,9980.08,0
7802110,23:16:38,23:16:38,310,29,,,,10194.42,0
7802110,23:16:59,23:16:59,311,30,,,,10435.69,0
7802110,23:17:14,23:17:14,7497,31,,,,10646.25,0
7802110,23:17:31,23:17:31,313,32,,,,10874.51,0
7802110,23:18:08,23:18:08,314,33,,,,11386.54,0
7802110,23:19:33,23:19:33,316,34,,,,12192.85,0
7802110,23:20:16,23:20:16,317,35,,,,12693.6,0
7802110,23:21:34,23:21:34,1735,36,,,,13502.94,0
7802110,23:21:48,23:21:48,1736,37,,,,13628.83,0
7802110,23:22:08,23:22:08,1737,38,,,,13875.39,0
7802110,23:22:33,23:22:33,1738,39,,,,14177.52,0
7802110,23:23:10,23:23:10,1334,40,,,,14459.38,0
7802110,23:25:00,23:25:00,9872,41,,1,,15845.78,
8185070,06:27:00,06:27:00,9482,1,,,1,0,
8185070,06:27:38,06:27:38,241,2,,,,202.13,0
8185070,06:29:05,06:29:05,9480,3,,,,568.77,0
8185070,06:30:00,06:30:00,5743,4,,,,921.64,
8185070,06:30:44,06:30:44,4841,5,,,,1409.62,0
8185070,06:31:33,06:31:33,4842,6,,,,1913.94,0
8185070,06:32:10,06:32:10,9475,7,,,,2334.88,0
8185070,06:32:48,06:32:48,5769,8,,,,2796.42,0
8185070,06:33:28,06:33:28,5745,9,,,,3240.12,0
8185070,06:33:53,06:33:53,5746,10,,,,3453.83,0
8185070,06:34:26,06:34:26,4625,11,,,,3800.41,0
8185070,06:35:04,06:35:04,4626,12,,,,4233.9,0
8185070,06:35:31,06:35:31,4627,13,,,,4512.52,0
8185070,06:35:50,06:35:50,1766,14,,,,4679.12,0
8185070,06:36:07,06:36:07,1767,15,,,,4867,0
8185070,06:36:40,06:36:40,1686,16,,,,5234.42,0
8185070,06:37:00,06:37:00,1687,17,,,,5480.38,
8185070,06:37:35,06:37:35,1688,18,,,,5821.72,0
8185070,06:38:11,06:38:11,4226,19,,,,6160.85,0
8185070,06:39:20,06:39:20,4228,20,,,,6763,0
8185070,06:40:18,06:40:18,4229,21,,,,7223.95,0
8185070,06:40:53,06:40:53,4230,22,,,,7565.63,0
8185070,06:41:59,06:41:59,1729,23,,,,8202.26,0
8185070,06:43:14,06:43:14,304,24,,,,8734.44,0
8185070,06:43:45,06:43:45,305,25,,,,9014.75,0
8185070,06:44:23,06:44:23,307,26,,,,9376.67,0
8185070,06:45:00,06:45:00,308,27,,,,9682.58,
8185070,06:45:23,06:45:23,309,28,,,,9980.08,0
8185070,06:45:38,06:45:38,310,29,,,,10194.42,0
8185070,06:45:59,06:45:59,311,30,,,,10435.69,0
8185070,06:46:14,06:46:14,7497,31,,,,10646.25,0
8185070,06:46:31,06:46:31,313,32,,,,10874.51,0
8185070,06:47:08,06:47:08,314,33,,,,11386.54,0
8185070,06:48:33,06:48:33,316,34,,,,12192.85,0
8185070,06:49:16,06:49:16,317,35,,,,12693.6,0
8185070,06:50:34,06:50:34,1735,36,,,,13502.94,0
8185070,06:50:48,06:50:48,1736,37,,,,13628.83,0
8185070,06:51:08,06:51:08,1737,38,,,,13875.39,0
8185070,06:51:33,06:51:33,1738,39,,,,14177.52,0
8185070,06:52:10,06:52:10,1334,40,,,,14459.38,0
8185070,06:54:00,06:54:00,9872,41,,1,,15845.78,
8185090,06:27:00,06:27:00,9482,1,,,1,0,
8185090,06:27:38,06:27:38,241,2,,,,202.13,0
8185090,06:29:05,06:29:05,9480,3,,,,568.77,0
8185090,06:30:00,06:30:00,5743,4,,,,921.64,
8185090,06:30:44,06:30:44,4841,5,,,,1409.62,0
8185090,06:31:33,06:31:33,4842,6,,,,1913.94,0
8185090,06:32:10,06:32:10,9475,7,,,,2334.88,0
8185090,06:32:48,06:32:48,5769,8,,,,2796.42,0
8185090,06:33:28,06:33:28,5745,9,,,,3240.12,0
8185090,06:33:53,06:33:53,5746,10,,,,3453.83,0
8185090,06:34:26,06:34:26,4625,11,,,,3800.41,0
8185090,06:35:04,06:35:04,4626,12,,,,4233.9,0
8185090,06:35:31,06:35:31,4627,13,,,,4512.52,0
8185090,06:35:50,06:35:50,1766,14,,,,4679.12,0
8185090,06:36:07,06:36:07,1767,15,,,,4867,0
8185090,06:36:40,06:36:40,1686,16,,,,5234.42,0
8185090,06:37:00,06:37:00,1687,17,,,,5480.38,
8185090,06:37:35,06:37:35,1688,18,,,,5821.72,0
8185090,06:38:11,06:38:11,4226,19,,,,6160.85,0
8185090,06:39:20,06:39:20,4228,20,,,,6763,0
8185090,06:40:18,06:40:18,4229,21,,,,7223.95,0
8185090,06:40:53,06:40:53,4230,22,,,,7565.63,0
8185090,06:41:59,06:41:59,1729,23,,,,8202.26,0
8185090,06:43:14,06:43:14,304,24,,,,8734.44,0
8185090,06:43:45,06:43:45,305,25,,,,9014.75,0
8185090,06:44:23,06:44:23,307,26,,,,9376.67,0
8185090,06:45:00,06:45:00,308,27,,,,9682.58,
8185090,06:45:23,06:45:23,309,28,,,,9980.08,0
8185090,06:45:38,06:45:38,310,29,,,,10194.42,0
8185090,06:45:59,06:45:59,311,30,,,,10435.69,0
8185090,06:46:14,06:46:14,7497,31,,,,10646.25,0
8185090,06:46:31,06:46:31,313,32,,,,10874.51,0
8185090,06:47:08,06:47:08,314,33,,,,11386.54,0
8185090,06:48:33,06:48:33,316,34,,,,12192.85,0
8185090,06:49:16,06:49:16,317,35,,,,12693.6,0
8185090,06:50:34,06:50:34,1735,36,,,,13502.94,0
8185090,06:50:48,06:50:48,1736,37,,,,13628.83,0
8185090,06:51:08,06:51:08,1737,38,,,,13875.39,0
8185090,06:51:33,06:51:33,1738,39,,,,14177.52,0
8185090,06:52:10,06:52:10,1334,40,,,,14459.38,0
8185090,06:54:00,06:54:00,9872,41,,1,,15845.78,
8214020,05:30:00,05:30:00,9482,1,,,1,0,
8214020,05:30:38,05:30:38,241,2,,,,202.13,0
8214020,05:32:05,05:32:05,9480,3,,,,568.77,0
8214020,05:33:00,05:33:00,5743,4,,,,921.64,
8214020,05:33:51,05:33:51,4841,5,,,,1409.62,0
8214020,05:34:46,05:34:46,4842,6,,,,1913.94,0
8214020,05:35:29,05:35:29,9475,7,,,,2334.88,0
8214020,05:36:12,05:36:12,5769,8,,,,2796.42,0
8214020,05:36:57,05:36:57,5745,9,,,,3240.12,0
8214020,05:37:26,05:37:26,5746,10,,,,3453.83,0
8214020,05:38:04,05:38:04,4625,11,,,,3800.41,0
8214020,05:38:47,05:38:47,4626,12,,,,4233.9,0
8214020,05:39:18,05:39:18,4627,13,,,,4512.52,0
8214020,05:39:40,05:39:40,1766,14,,,,4679.12,0
8214020,05:40:00,05:40:00,1767,15,,,,4867,0
8214020,05:40:37,05:40:37,1686,16,,,,5234.42,0
8214020,05:41:00,05:41:00,1687,17,,,,5480.38,
8214020,05:41:35,05:41:35,1688,18,,,,5821.72,0
8214020,05:42:11,05:42:11,4226,19,,,,6160.85,0
8214020,05:43:20,05:43:20,4228,20,,,,6763,0
8214020,05:44:18,05:44:18,4229,21,,,,7223.95,0
8214020,05:44:53,05:44:53,4230,22,,,,7565.63,0
8214020,05:45:59,05:45:59,1729,23,,,,8202.26,0
8214020,05:47:14,05:47:14,304,24,,,,8734.44,0
8214020,05:47:45,05:47:45,305,25,,,,9014.75,0
8214020,05:48:23,05:48:23,307,26,,,,9376.67,0
8214020,05:49:00,05:49:00,308,27,,,,9682.58,
8214020,05:49:26,05:49:26,309,28,,,,9980.08,0
8214020,05:49:43,05:49:43,310,29,,,,10194.42,0
8214020,05:50:05,05:50:05,311,30,,,,10435.69,0
8214020,05:50:22,05:50:22,7497,31,,,,10646.25,0
8214020,05:50:41,05:50:41,313,32,,,,10874.51,0
8214020,05:51:22,05:51:22,314,33,,,,11386.54,0
8214020,05:52:57,05:52:57,316,34,,,,12192.85,0
8214020,05:53:45,05:53:45,317,35,,,,12693.6,0
8214020,05:55:11,05:55:11,1735,36,,,,13502.94,0
8214020,05:55:26,05:55:26,1736,37,,,,13628.83,0
8214020,05:55:49,05:55:49,1737,38,,,,13875.39,0
8214020,05:56:17,05:56:17,1738,39,,,,14177.52,0
8214020,05:56:57,05:56:57,1334,40,,,,14459.38,0
8214020,05:59:00,05:59:00,9872,41,,1,,15845.78,
8214030,05:30:00,05:30:00,9482,1,,,1,0,
8214030,05:30:38,05:30:38,241,2,,,,202.13,0
8214030,05:32:05,05:32:05,9480,3,,,,568.77,0
8214030,05:33:00,05:33:00,5743,4,,,,921.64,
8214030,05:33:51,05:33:51,4841,5,,,,1409.62,0
8214030,05:34:46,05:34:46,4842,6,,,,1913.94,0
8214030,05:35:29,05:35:29,9475,7,,,,2334.88,0
8214030,05:36:12,05:36:12,5769,8,,,,2796.42,0
8214030,05:36:57,05:36:57,5745,9,,,,3240.12,0
8214030,05:37:26,05:37:26,5746,10,,,,3453.83,0
8214030,05:38:04,05:38:04,4625,11,,,,3800.41,0
8214030,05:38:47,05:38:47,4626,12,,,,4233.9,0
8214030,05:39:18,05:39:18,4627,13,,,,4512.52,0
8214030,05:39:40,05:39:40,1766,14,,,,4679.12,0
8214030,05:40:00,05:40:00,1767,15,,,,4867,0
8214030,05:40:37,05:40:37,1686,16,,,,5234.42,0
8214030,05:41:00,05:41:00,1687,17,,,,5480.38,
8214030,05:41:35,05:41:35,1688,18,,,,5821.72,0
8214030,05:42:11,05:42:11,4226,19,,,,6160.85,0
8214030,05:43:20,05:43:20,4228,20,,,,6763,0
8214030,05:44:18,05:44:18,4229,21,,,,7223.95,0
8214030,05:44:53,05:44:53,4230,22,,,,7565.63,0
8214030,05:45:59,05:45:59,1729,23,,,,8202.26,0
8214030,05:47:14,05:47:14,304,24,,,,8734.44,0
8214030,05:47:45,05:47:45,305,25,,,,9014.75,0
8214030,05:48:23,05:48:23,307,26,,,,9376.67,0
8214030,05:49:00,05:49:00,308,27,,,,9682.58,
8214030,05:49:26,05:49:26,309,28,,,,9980.08,0
8214030,05:49:43,05:49:43,310,29,,,,10194.42,0
8214030,05:50:05,05:50:05,311,30,,,,10435.69,0
8214030,05:50:22,05:50:22,7497,31,,,,10646.25,0
8214030,05:50:41,05:50:41,313,32,,,,10874.51,0
8214030,05:51:22,05:51:22,314,33,,,,11386.54,0
8214030,05:52:57,05:52:57,316,34,,,,12192.85,0
8214030,05:53:45,05:53:45,317,35,,,,12693.6,0
8214030,05:55:11,05:55:11,1735,36,,,,13502.94,0
8214030,05:55:26,05:55:26,1736,37,,,,13628.83,0
8214030,05:55:49,05:55:49,1737,38,,,,13875.39,0
8214030,05:56:17,05:56:17,1738,39,,,,14177.52,0
8214030,05:56:57,05:56:57,1334,40,,,,14459.38,0
8214030,05:59:00,05:59:00,9872,41,,1,,15845.78,
8214040,05:30:00,05:30:00,9482,1,,,1,0,
8214040,05:30:38,05:30:38,241,2,,,,202.13,0
8214040,05:32:05,05:32:05,9480,3,,,,568.77,0
8214040,05:33:00,05:33:00,5743,4,,,,921.64,
8214040,05:33:51,05:33:51,4841,5,,,,1409.62,0
8214040,05:34:46,05:34:46,4842,6,,,,1913.94,0
8214040,05:35:29,05:35:29,9475,7,,,,2334.88,0
8214040,05:36:12,05:36:12,5769,8,,,,2796.42,0
8214040,05:36:57,05:36:57,5745,9,,,,3240.12,0
8214040,05:37:26,05:37:26,5746,10,,,,3453.83,0
8214040,05:38:04,05:38:04,4625,11,,,,3800.41,0
8214040,05:38:47,05:38:47,4626,12,,,,4233.9,0
8214040,05:39:18,05:39:18,4627,13,,,,4512.52,0
8214040,05:39:40,05:39:40,1766,14,,,,4679.12,0
8214040,05:40:00,05:40:00,1767,15,,,,4867,0
8214040,05:40:37,05:40:37,1686,16,,,,5234.42,0
8214040,05:41:00,05:41:00,1687,17,,,,5480.38,
8214040,05:41:35,05:41:35,1688,18,,,,5821.72,0
8214040,05:42:11,05:42:11,4226,19,,,,6160.85,0
8214040,05:43:20,05:43:20,4228,20,,,,6763,0
8214040,05:44:18,05:44:18,4229,21,,,,7223.95,0
8214040,05:44:53,05:44:53,4230,22,,,,7565.63,0
8214040,05:45:59,05:45:59,1729,23,,,,8202.26,0
8214040,05:47:14,05:47:14,304,24,,,,8734.44,0
8214040,05:47:45,05:47:45,305,25,,,,9014.75,0
8214040,05:48:23,05:48:23,307,26,,,,9376.67,0
8214040,05:49:00,05:49:00,308,27,,,,9682.58,
8214040,05:49:26,05:49:26,309,28,,,,9980.08,0
8214040,05:49:43,05:49:43,310,29,,,,10194.42,0
8214040,05:50:05,05:50:05,311,30,,,,10435.69,0
8214040,05:50:22,05:50:22,7497,31,,,,10646.25,0
8214040,05:50:41,05:50:41,313,32,,,,10874.51,0
8214040,05:51:22,05:51:22,314,33,,,,11386.54,0
8214040,05:52:57,05:52:57,316,34,,,,12192.85,0
8214040,05:53:45,05:53:45,317,35,,,,12693.6,0
8214040,05:55:11,05:55:11,1735,36,,,,13502.94,0
8214040,05:55:26,05:55:26,1736,37,,,,13628.83,0
8214040,05:55:49,05:55:49,1737,38,,,,13875.39,0
8214040,05:56:17,05:56:17,1738,39,,,,14177.52,0
8214040,05:56:57,05:56:57,1334,40,,,,14459.38,0
8214040,05:59:00,05:59:00,9872,41,,1,,15845.78,
8214050,05:30:00,05:30:00,9482,1,,,1,0,
8214050,05:30:38,05:30:38,241,2,,,,202.13,0
8214050,05:32:05,05:32:05,9480,3,,,,568.77,0
8214050,05:33:00,05:33:00,5743,4,,,,921.64,
8214050,05:33:51,05:33:51,4841,5,,,,1409.62,0
8214050,05:34:46,05:34:46,4842,6,,,,1913.94,0
8214050,05:35:29,05:35:29,9475,7,,,,2334.88,0
8214050,05:36:12,05:36:12,5769,8,,,,2796.42,0
8214050,05:36:57,05:36:57,5745,9,,,,3240.12,0
8214050,05:37:26,05:37:26,5746,10,,,,3453.83,0
8214050,05:38:04,05:38:04,4625,11,,,,3800.41,0
8214050,05:38:47,05:38:47,4626,12,,,,4233.9,0
8214050,05:39:18,05:39:18,4627,13,,,,4512.52,0
8214050,05:39:40,05:39:40,1766,14,,,,4679.12,0
8214050,05:40:00,05:40:00,1767,15,,,,4867,0
8214050,05:40:37,05:40:37,1686,16,,,,5234.42,0
8214050,05:41:00,05:41:00,1687,17,,,,5480.38,
8214050,05:41:35,05:41:35,1688,18,,,,5821.72,0
8214050,05:42:11,05:42:11,4226,19,,,,6160.85,0
8214050,05:43:20,05:43:20,4228,20,,,,6763,0
8214050,05:44:18,05:44:18,4229,21,,,,7223.95,0
8214050,05:44:53,05:44:53,4230,22,,,,7565.63,0
8214050,05:45:59,05:45:59,1729,23,,,,8202.26,0
8214050,05:47:14,05:47:14,304,24,,,,8734.44,0
8214050,05:47:45,05:47:45,305,25,,,,9014.75,0
8214050,05:48:23,05:48:23,307,26,,,,9376.67,0
8214050,05:49:00,05:49:00,308,27,,,,9682.58,
8214050,05:49:26,05:49:26,309,28,,,,9980.08,0
8214050,05:49:43,05:49:43,310,29,,,,10194.42,0
8214050,05:50:05,05:50:05,311,30,,,,10435.69,0
8214050,05:50:22,05:50:22,7497,31,,,,10646.25,0
8214050,05:50:41,05:50:41,313,32,,,,10874.51,0
8214050,05:51:22,05:51:22,314,33,,,,11386.54,0
8214050,05:52:57,05:52:57,316,34,,,,12192.85,0
8214050,05:53:45,05:53:45,317,35,,,,12693.6,0
8214050,05:55:11,05:55:11,1735,36,,,,13502.94,0
8214050,05:55:26,05:55:26,1736,37,,,,13628.83,0
8214050,05:55:49,05:55:49,1737,38,,,,13875.39,0
8214050,05:56:17,05:56:17,1738,39,,,,14177.52,0
8214050,05:56:57,05:56:57,1334,40,,,,14459.38,0
8214050,05:59:00,05:59:00,9872,41,,1,,15845.78,
8214060,05:30:00,05:30:00,9482,1,,,1,0,
8214060,05:30:38,05:30:38,241,2,,,,202.13,0
8214060,05:32:05,05:32:05,9480,3,,,,568.77,0
8214060,05:33:00,05:33:00,5743,4,,,,921.64,
8214060,05:33:51,05:33:51,4841,5,,,,1409.62,0
8214060,05:34:46,05:34:46,4842,6,,,,1913.94,0
8214060,05:35:29,05:35:29,9475,7,,,,2334.88,0
8214060,05:36:12,05:36:12,5769,8,,,,2796.42,0
8214060,05:36:57,05:36:57,5745,9,,,,3240.12,0
8214060,05:37:26,05:37:26,5746,10,,,,3453.83,0
8214060,05:38:04,05:38:04,4625,11,,,,3800.41,0
8214060,05:38:47,05:38:47,4626,12,,,,4233.9,0
8214060,05:39:18,05:39:18,4627,13,,,,4512.52,0
8214060,05:39:40,05:39:40,1766,14,,,,4679.12,0
8214060,05:40:00,05:40:00,1767,15,,,,4867,0
8214060,05:40:37,05:40:37,1686,16,,,,5234.42,0
8214060,05:41:00,05:41:00,1687,17,,,,5480.38,
8214060,05:41:35,05:41:35,1688,18,,,,5821.72,0
8214060,05:42:11,05:42:11,4226,19,,,,6160.85,0
8214060,05:43:20,05:43:20,4228,20,,,,6763,0
8214060,05:44:18,05:44:18,4229,21,,,,7223.95,0
8214060,05:44:53,05:44:53,4230,22,,,,7565.63,0
8214060,05:45:59,05:45:59,1729,23,,,,8202.26,0
8214060,05:47:14,05:47:14,304,24,,,,8734.44,0
8214060,05:47:45,05:47:45,305,25,,,,9014.75,0
8214060,05:48:23,05:48:23,307,26,,,,9376.67,0
8214060,05:49:00,05:49:00,308,27,,,,9682.58,
8214060,05:49:26,05:49:26,309,28,,,,9980.08,0
8214060,05:49:43,05:49:43,310,29,,,,10194.42,0
8214060,05:50:05,05:50:05,311,30,,,,10435.69,0
8214060,05:50:22,05:50:22,7497,31,,,,10646.25,0
8214060,05:50:41,05:50:41,313,32,,,,10874.51,0
8214060,05:51:22,05:51:22,314,33,,,,11386.54,0
8214060,05:52:57,05:52:57,316,34,,,,12192.85,0
8214060,05:53:45,05:53:45,317,35,,,,12693.6,0
8214060,05:55:11,05:55:11,1735,36,,,,13502.94,0
8214060,05:55:26,05:55:26,1736,37,,,,13628.83,0
8214060,05:55:49,05:55:49,1737,38,,,,13875.39,0
8214060,05:56:17,05:56:17,1738,39,,,,14177.52,0
8214060,05:56:57,05:56:57,1334,40,,,,14459.38,0
8214060,05:59:00,05:59:00,9872,41,,1,,15845.78,
8512070,21:58:00,21:58:00,9482,1,,,1,0,
8512070,21:58:25,21:58:25,241,2,,,,202.13,0
8512070,21:59:23,21:59:23,9480,3,,,,568.77,0
8512070,22:00:00,22:00:00,5743,4,,,,921.64,
8512070,22:00:51,22:00:51,4841,5,,,,1409.62,0
8512070,22:01:46,22:01:46,4842,6,,,,1913.94,0
8512070,22:02:29,22:02:29,9475,7,,,,2334.88,0
8512070,22:03:12,22:03:12,5769,8,,,,2796.42,0
8512070,22:03:57,22:03:57,5745,9,,,,3240.12,0
8512070,22:04:26,22:04:26,5746,10,,,,3453.83,0
8512070,22:05:04,22:05:04,4625,11,,,,3800.41,0
8512070,22:05:47,22:05:47,4626,12,,,,4233.9,0
8512070,22:06:18,22:06:18,4627,13,,,,4512.52,0
8512070,22:06:40,22:06:40,1766,14,,,,4679.12,0
8512070,22:07:00,22:07:00,1767,15,,,,4867,0
8512070,22:07:37,22:07:37,1686,16,,,,5234.42,0
8512070,22:08:00,22:08:00,1687,17,,,,5480.38,
8512070,22:08:39,22:08:39,1688,18,,,,5821.72,0
8512070,22:09:20,22:09:20,4226,19,,,,6160.85,0
8512070,22:10:37,22:10:37,4228,20,,,,6763,0
8512070,22:11:43,22:11:43,4229,21,,,,7223.95,0
8512070,22:12:22,22:12:22,4230,22,,,,7565.63,0
8512070,22:13:36,22:13:36,1729,23,,,,8202.26,0
8512070,22:15:01,22:15:01,304,24,,,,8734.44,0
8512070,22:15:36,22:15:36,305,25,,,,9014.75,0
8512070,22:16:18,22:16:18,307,26,,,,9376.67,0
8512070,22:17:00,22:17:00,308,27,,,,9682.58,
8512070,22:17:23,22:17:23,309,28,,,,9980.08,0
8512070,22:17:38,22:17:38,310,29,,,,10194.42,0
8512070,22:17:59,22:17:59,311,30,,,,10435.69,0
8512070,22:18:14,22:18:14,7497,31,,,,10646.25,0
8512070,22:18:31,22:18:31,313,32,,,,10874.51,0
8512070,22:19:08,22:19:08,314,33,,,,11386.54,0
8512070,22:20:33,22:20:33,316,34,,,,12192.85,0
8512070,22:21:16,22:21:16,317,35,,,,12693.6,0
8512070,22:22:34,22:22:34,1735,36,,,,13502.94,0
8512070,22:22:48,22:22:48,1736,37,,,,13628.83,0
8512070,22:23:08,22:23:08,1737,38,,,,13875.39,0
8512070,22:23:33,22:23:33,1738,39,,,,14177.52,0
8512070,22:24:10,22:24:10,1334,40,,,,14459.38,0
8512070,22:26:00,22:26:00,9872,41,,1,,15845.78,
8512090,21:58:00,21:58:00,9482,1,,,1,0,
8512090,21:58:25,21:58:25,241,2,,,,202.13,0
8512090,21:59:23,21:59:23,9480,3,,,,568.77,0
8512090,22:00:00,22:00:00,5743,4,,,,921.64,
8512090,22:00:51,22:00:51,4841,5,,,,1409.62,0
8512090,22:01:46,22:01:46,4842,6,,,,1913.94,0
8512090,22:02:29,22:02:29,9475,7,,,,2334.88,0
8512090,22:03:12,22:03:12,5769,8,,,,2796.42,0
8512090,22:03:57,22:03:57,5745,9,,,,3240.12,0
8512090,22:04:26,22:04:26,5746,10,,,,3453.83,0
8512090,22:05:04,22:05:04,4625,11,,,,3800.41,0
8512090,22:05:47,22:05:47,4626,12,,,,4233.9,0
8512090,22:06:18,22:06:18,4627,13,,,,4512.52,0
8512090,22:06:40,22:06:40,1766,14,,,,4679.12,0
8512090,22:07:00,22:07:00,1767,15,,,,4867,0
8512090,22:07:37,22:07:37,1686,16,,,,5234.42,0
8512090,22:08:00,22:08:00,1687,17,,,,5480.38,
8512090,22:08:39,22:08:39,1688,18,,,,5821.72,0
8512090,22:09:20,22:09:20,4226,19,,,,6160.85,0
8512090,22:10:37,22:10:37,4228,20,,,,6763,0
8512090,22:11:43,22:11:43,4229,21,,,,7223.95,0
8512090,22:12:22,22:12:22,4230,22,,,,7565.63,0
8512090,22:13:36,22:13:36,1729,23,,,,8202.26,0
8512090,22:15:01,22:15:01,304,24,,,,8734.44,0
8512090,22:15:36,22:15:36,305,25,,,,9014.75,0
8512090,22:16:18,22:16:18,307,26,,,,9376.67,0
8512090,22:17:00,22:17:00,308,27,,,,9682.58,
8512090,22:17:23,22:17:23,309,28,,,,9980.08,0
8512090,22:17:38,22:17:38,310,29,,,,10194.42,0
8512090,22:17:59,22:17:59,311,30,,,,10435.69,0
8512090,22:18:14,22:18:14,7497,31,,,,10646.25,0
8512090,22:18:31,22:18:31,313,32,,,,10874.51,0
8512090,22:19:08,22:19:08,314,33,,,,11386.54,0
8512090,22:20:33,22:20:33,316,34,,,,12192.85,0
8512090,22:21:16,22:21:16,317,35,,,,12693.6,0
8512090,22:22:34,22:22:34,1735,36,,,,13502.94,0
8512090,22:22:48,22:22:48,1736,37,,,,13628.83,0
8512090,22:23:08,22:23:08,1737,38,,,,13875.39,0
8512090,22:23:33,22:23:33,1738,39,,,,14177.52,0
8512090,22:24:10,22:24:10,1334,40,,,,14459.38,0
8512090,22:26:00,22:26:00,9872,41,,1,,15845.78,
9642020,05:00:00,05:00:00,9482,1,,,1,0,
9642020,05:00:38,05:00:38,241,2,,,,202.13,0
9642020,05:02:05,05:02:05,9480,3,,,,568.77,0
9642020,05:03:00,05:03:00,5743,4,,,,921.64,
9642020,05:03:44,05:03:44,4841,5,,,,1409.62,0
9642020,05:04:33,05:04:33,4842,6,,,,1913.94,0
9642020,05:05:10,05:05:10,9475,7,,,,2334.88,0
9642020,05:05:48,05:05:48,5769,8,,,,2796.42,0
9642020,05:06:28,05:06:28,5745,9,,,,3240.12,0
9642020,05:06:53,05:06:53,5746,10,,,,3453.83,0
9642020,05:07:26,05:07:26,4625,11,,,,3800.41,0
9642020,05:08:04,05:08:04,4626,12,,,,4233.9,0
9642020,05:08:31,05:08:31,4627,13,,,,4512.52,0
9642020,05:08:50,05:08:50,1766,14,,,,4679.12,0
9642020,05:09:07,05:09:07,1767,15,,,,4867,0
9642020,05:09:40,05:09:40,1686,16,,,,5234.42,0
9642020,05:10:00,05:10:00,1687,17,,,,5480.38,
9642020,05:10:35,05:10:35,1688,18,,,,5821.72,0
9642020,05:11:11,05:11:11,4226,19,,,,6160.85,0
9642020,05:12:20,05:12:20,4228,20,,,,6763,0
9642020,05:13:18,05:13:18,4229,21,,,,7223.95,0
9642020,05:13:53,05:13:53,4230,22,,,,7565.63,0
9642020,05:14:59,05:14:59,1729,23,,,,8202.26,0
9642020,05:16:14,05:16:14,304,24,,,,8734.44,0
9642020,05:16:45,05:16:45,305,25,,,,9014.75,0
9642020,05:17:23,05:17:23,307,26,,,,9376.67,0
9642020,05:18:00,05:18:00,308,27,,,,9682.58,
9642020,05:18:26,05:18:26,309,28,,,,9980.08,0
9642020,05:18:43,05:18:43,310,29,,,,10194.42,0
9642020,05:19:05,05:19:05,311,30,,,,10435.69,0
9642020,05:19:22,05:19:22,7497,31,,,,10646.25,0
9642020,05:19:41,05:19:41,313,32,,,,10874.51,0
9642020,05:20:22,05:20:22,314,33,,,,11386.54,0
9642020,05:21:57,05:21:57,316,34,,,,12192.85,0
9642020,05:22:45,05:22:45,317,35,,,,12693.6,0
9642020,05:24:11,05:24:11,1735,36,,,,13502.94,0
9642020,05:24:26,05:24:26,1736,37,,,,13628.83,0
9642020,05:24:49,05:24:49,1737,38,,,,13875.39,0
9642020,05:25:17,05:25:17,1738,39,,,,14177.52,0
9642020,05:25:57,05:25:57,1334,40,,,,14459.38,0
9642020,05:28:00,05:28:00,9872,41,,1,,15845.78,
9642030,05:00:00,05:00:00,9482,1,,,1,0,
9642030,05:00:38,05:00:38,241,2,,,,202.13,0
9642030,05:02:05,05:02:05,9480,3,,,,568.77,0
9642030,05:03:00,05:03:00,5743,4,,,,921.64,
9642030,05:03:44,05:03:44,4841,5,,,,1409.62,0
9642030,05:04:33,05:04:33,4842,6,,,,1913.94,0
9642030,05:05:10,05:05:10,9475,7,,,,2334.88,0
9642030,05:05:48,05:05:48,5769,8,,,,2796.42,0
9642030,05:06:28,05:06:28,5745,9,,,,3240.12,0
9642030,05:06:53,05:06:53,5746,10,,,,3453.83,0
9642030,05:07:26,05:07:26,4625,11,,,,3800.41,0
9642030,05:08:04,05:08:04,4626,12,,,,4233.9,0
9642030,05:08:31,05:08:31,4627,13,,,,4512.52,0
9642030,05:08:50,05:08:50,1766,14,,,,4679.12,0
9642030,05:09:07,05:09:07,1767,15,,,,4867,0
9642030,05:09:40,05:09:40,1686,16,,,,5234.42,0
9642030,05:10:00,05:10:00,1687,17,,,,5480.38,
9642030,05:10:35,05:10:35,1688,18,,,,5821.72,0
9642030,05:11:11,05:11:11,4226,19,,,,6160.85,0
9642030,05:12:20,05:12:20,4228,20,,,,6763,0
9642030,05:13:18,05:13:18,4229,21,,,,7223.95,0
9642030,05:13:53,05:13:53,4230,22,,,,7565.63,0
9642030,05:14:59,05:14:59,1729,23,,,,8202.26,0
9642030,05:16:14,05:16:14,304,24,,,,8734.44,0
9642030,05:16:45,05:16:45,305,25,,,,9014.75,0
9642030,05:17:23,05:17:23,307,26,,,,9376.67,0
9642030,05:18:00,05:18:00,308,27,,,,9682.58,
9642030,05:18:26,05:18:26,309,28,,,,9980.08,0
9642030,05:18:43,05:18:43,310,29,,,,10194.42,0
9642030,05:19:05,05:19:05,311,30,,,,10435.69,0
9642030,05:19:22,05:19:22,7497,31,,,,10646.25,0
9642030,05:19:41,05:19:41,313,32,,,,10874.51,0
9642030,05:20:22,05:20:22,314,33,,,,11386.54,0
9642030,05:21:57,05:21:57,316,34,,,,12192.85,0
9642030,05:22:45,05:22:45,317,35,,,,12693.6,0
9642030,05:24:11,05:24:11,1735,36,,,,13502.94,0
9642030,05:24:26,05:24:26,1736,37,,,,13628.83,0
9642030,05:24:49,05:24:49,1737,38,,,,13875.39,0
9642030,05:25:17,05:25:17,1738,39,,,,14177.52,0
9642030,05:25:57,05:25:57,1334,40,,,,14459.38,0
9642030,05:28:00,05:28:00,9872,41,,1,,15845.78,
9642040,05:00:00,05:00:00,9482,1,,,1,0,
9642040,05:00:38,05:00:38,241,2,,,,202.13,0
9642040,05:02:05,05:02:05,9480,3,,,,568.77,0
9642040,05:03:00,05:03:00,5743,4,,,,921.64,
9642040,05:03:44,05:03:44,4841,5,,,,1409.62,0
9642040,05:04:33,05:04:33,4842,6,,,,1913.94,0
9642040,05:05:10,05:05:10,9475,7,,,,2334.88,0
9642040,05:05:48,05:05:48,5769,8,,,,2796.42,0
9642040,05:06:28,05:06:28,5745,9,,,,3240.12,0
9642040,05:06:53,05:06:53,5746,10,,,,3453.83,0
9642040,05:07:26,05:07:26,4625,11,,,,3800.41,0
9642040,05:08:04,05:08:04,4626,12,,,,4233.9,0
9642040,05:08:31,05:08:31,4627,13,,,,4512.52,0
9642040,05:08:50,05:08:50,1766,14,,,,4679.12,0
9642040,05:09:07,05:09:07,1767,15,,,,4867,0
9642040,05:09:40,05:09:40,1686,16,,,,5234.42,0
9642040,05:10:00,05:10:00,1687,17,,,,5480.38,
9642040,05:10:35,05:10:35,1688,18,,,,5821.72,0
9642040,05:11:11,05:11:11,4226,19,,,,6160.85,0
9642040,05:12:20,05:12:20,4228,20,,,,6763,0
9642040,05:13:18,05:13:18,4229,21,,,,7223.95,0
9642040,05:13:53,05:13:53,4230,22,,,,7565.63,0
9642040,05:14:59,05:14:59,1729,23,,,,8202.26,0
9642040,05:16:14,05:16:14,304,24,,,,8734.44,0
9642040,05:16:45,05:16:45,305,25,,,,9014.75,0
9642040,05:17:23,05:17:23,307,26,,,,9376.67,0
9642040,05:18:00,05:18:00,308,27,,,,9682.58,
9642040,05:18:26,05:18:26,309,28,,,,9980.08,0
9642040,05:18:43,05:18:43,310,29,,,,10194.42,0
9642040,05:19:05,05:19:05,311,30,,,,10435.69,0
9642040,05:19:22,05:19:22,7497,31,,,,10646.25,0
9642040,05:19:41,05:19:41,313,32,,,,10874.51,0
9642040,05:20:22,05:20:22,314,33,,,,11386.54,0
9642040,05:21:57,05:21:57,316,34,,,,12192.85,0
9642040,05:22:45,05:22:45,317,35,,,,12693.6,0
9642040,05:24:11,05:24:11,1735,36,,,,13502.94,0
9642040,05:24:26,05:24:26,1736,37,,,,13628.83,0
9642040,05:24:49,05:24:49,1737,38,,,,13875.39,0
9642040,05:25:17,05:25:17,1738,39,,,,14177.52,0
9642040,05:25:57,05:25:57,1334,40,,,,14459.38,0
9642040,05:28:00,05:28:00,9872,41,,1,,15845.78,
9642050,05:00:00,05:00:00,9482,1,,,1,0,
9642050,05:00:38,05:00:38,241,2,,,,202.13,0
9642050,05:02:05,05:02:05,9480,3,,,,568.77,0
9642050,05:03:00,05:03:00,5743,4,,,,921.64,
9642050,05:03:44,05:03:44,4841,5,,,,1409.62,0
9642050,05:04:33,05:04:33,4842,6,,,,1913.94,0
9642050,05:05:10,05:05:10,9475,7,,,,2334.88,0
9642050,05:05:48,05:05:48,5769,8,,,,2796.42,0
9642050,05:06:28,05:06:28,5745,9,,,,3240.12,0
9642050,05:06:53,05:06:53,5746,10,,,,3453.83,0
9642050,05:07:26,05:07:26,4625,11,,,,3800.41,0
9642050,05:08:04,05:08:04,4626,12,,,,4233.9,0
9642050,05:08:31,05:08:31,4627,13,,,,4512.52,0
9642050,05:08:50,05:08:50,1766,14,,,,4679.12,0
9642050,05:09:07,05:09:07,1767,15,,,,4867,0
9642050,05:09:40,05:09:40,1686,16,,,,5234.42,0
9642050,05:10:00,05:10:00,1687,17,,,,5480.38,
9642050,05:10:35,05:10:35,1688,18,,,,5821.72,0
9642050,05:11:11,05:11:11,4226,19,,,,6160.85,0
9642050,05:12:20,05:12:20,4228,20,,,,6763,0
9642050,05:13:18,05:13:18,4229,21,,,,7223.95,0
9642050,05:13:53,05:13:53,4230,22,,,,7565.63,0
9642050,05:14:59,05:14:59,1729,23,,,,8202.26,0
9642050,05:16:14,05:16:14,304,24,,,,8734.44,0
9642050,05:16:45,05:16:45,305,25,,,,9014.75,0
9642050,05:17:23,05:17:23,307,26,,,,9376.67,0
9642050,05:18:00,05:18:00,308,27,,,,9682.58,
9642050,05:18:26,05:18:26,309,28,,,,9980.08,0
9642050,05:18:43,05:18:43,310,29,,,,10194.42,0
9642050,05:19:05,05:19:05,311,30,,,,10435.69,0
9642050,05:19:22,05:19:22,7497,31,,,,10646.25,0
9642050,05:19:41,05:19:41,313,32,,,,10874.51,0
9642050,05:20:22,05:20:22,314,33,,,,11386.54,0
9642050,05:21:57,05:21:57,316,34,,,,12192.85,0
9642050,05:22:45,05:22:45,317,35,,,,12693.6,0
9642050,05:24:11,05:24:11,1735,36,,,,13502.94,0
9642050,05:24:26,05:24:26,1736,37,,,,13628.83,0
9642050,05:24:49,05:24:49,1737,38,,,,13875.39,0
9642050,05:25:17,05:25:17,1738,39,,,,14177.52,0
9642050,05:25:57,05:25:57,1334,40,,,,14459.38,0
9642050,05:28:00,05:28:00,9872,41,,1,,15845.78,
9642060,05:00:00,05:00:00,9482,1,,,1,0,
9642060,05:00:38,05:00:38,241,2,,,,202.13,0
9642060,05:02:05,05:02:05,9480,3,,,,568.77,0
9642060,05:03:00,05:03:00,5743,4,,,,921.64,
9642060,05:03:44,05:03:44,4841,5,,,,1409.62,0
9642060,05:04:33,05:04:33,4842,6,,,,1913.94,0
9642060,05:05:10,05:05:10,9475,7,,,,2334.88,0
9642060,05:05:48,05:05:48,5769,8,,,,2796.42,0
9642060,05:06:28,05:06:28,5745,9,,,,3240.12,0
9642060,05:06:53,05:06:53,5746,10,,,,3453.83,0
9642060,05:07:26,05:07:26,4625,11,,,,3800.41,0
9642060,05:08:04,05:08:04,4626,12,,,,4233.9,0
9642060,05:08:31,05:08:31,4627,13,,,,4512.52,0
9642060,05:08:50,05:08:50,1766,14,,,,4679.12,0
9642060,05:09:07,05:09:07,1767,15,,,,4867,0
9642060,05:09:40,05:09:40,1686,16,,,,5234.42,0
9642060,05:10:00,05:10:00,1687,17,,,,5480.38,
9642060,05:10:35,05:10:35,1688,18,,,,5821.72,0
9642060,05:11:11,05:11:11,4226,19,,,,6160.85,0
9642060,05:12:20,05:12:20,4228,20,,,,6763,0
9642060,05:13:18,05:13:18,4229,21,,,,7223.95,0
9642060,05:13:53,05:13:53,4230,22,,,,7565.63,0
9642060,05:14:59,05:14:59,1729,23,,,,8202.26,0
9642060,05:16:14,05:16:14,304,24,,,,8734.44,0
9642060,05:16:45,05:16:45,305,25,,,,9014.75,0
9642060,05:17:23,05:17:23,307,26,,,,9376.67,0
9642060,05:18:00,05:18:00,308,27,,,,9682.58,
9642060,05:18:26,05:18:26,309,28,,,,9980.08,0
9642060,05:18:43,05:18:43,310,29,,,,10194.42,0
9642060,05:19:05,05:19:05,311,30,,,,10435.69,0
9642060,05:19:22,05:19:22,7497,31,,,,10646.25,0
9642060,05:19:41,05:19:41,313,32,,,,10874.51,0
9642060,05:20:22,05:20:22,314,33,,,,11386.54,0
9642060,05:21:57,05:21:57,316,34,,,,12192.85,0
9642060,05:22:45,05:22:45,317,35,,,,12693.6,0
9642060,05:24:11,05:24:11,1735,36,,,,13502.94,0
9642060,05:24:26,05:24:26,1736,37,,,,13628.83,0
9642060,05:24:49,05:24:49,1737,38,,,,13875.39,0
9642060,05:25:17,05:25:17,1738,39,,,,14177.52,0
9642060,05:25:57,05:25:57,1334,40,,,,14459.38,0
9642060,05:28:00,05:28:00,9872,41,,1,,15845.78,
9914020,07:46:00,07:46:00,9482,1,,,1,0,
9914020,07:46:51,07:46:51,241,2,,,,202.13,0
9914020,07:48:47,07:48:47,9480,3,,,,568.77,0
9914020,07:50:00,07:50:00,5743,4,,,,921.64,
9914020,07:51:10,07:51:10,4841,5,,,,1409.62,0
9914020,07:52:26,07:52:26,4842,6,,,,1913.94,0
9914020,07:53:25,07:53:25,9475,7,,,,2334.88,0
9914020,07:54:24,07:54:24,5769,8,,,,2796.42,0
9914020,07:55:27,07:55:27,5745,9,,,,3240.12,0
9914020,07:56:06,07:56:06,5746,10,,,,3453.83,0
9914020,07:56:59,07:56:59,4625,11,,,,3800.41,0
9914020,07:57:57,07:57:57,4626,12,,,,4233.9,0
9914020,07:58:40,07:58:40,4627,13,,,,4512.52,0
9914020,07:59:10,07:59:10,1766,14,,,,4679.12,0
9914020,07:59:37,07:59:37,1767,15,,,,4867,0
9914020,08:00:28,08:00:28,1686,16,,,,5234.42,0
9914020,08:01:00,08:01:00,1687,17,,,,5480.38,
9914020,08:01:43,08:01:43,1688,18,,,,5821.72,0
9914020,08:02:29,08:02:29,4226,19,,,,6160.85,0
9914020,08:03:55,08:03:55,4228,20,,,,6763,0
9914020,08:05:08,08:05:08,4229,21,,,,7223.95,0
9914020,08:05:51,08:05:51,4230,22,,,,7565.63,0
9914020,08:07:13,08:07:13,1729,23,,,,8202.26,0
9914020,08:08:48,08:08:48,304,24,,,,8734.44,0
9914020,08:09:26,08:09:26,305,25,,,,9014.75,0
9914020,08:10:14,08:10:14,307,26,,,,9376.67,0
9914020,08:11:00,08:11:00,308,27,,,,9682.58,
9914020,08:11:31,08:11:31,309,28,,,,9980.08,0
9914020,08:11:51,08:11:51,310,29,,,,10194.42,0
9914020,08:12:19,08:12:19,311,30,,,,10435.69,0
9914020,08:12:39,08:12:39,7497,31,,,,10646.25,0
9914020,08:13:02,08:13:02,313,32,,,,10874.51,0
9914020,08:13:51,08:13:51,314,33,,,,11386.54,0
9914020,08:15:44,08:15:44,316,34,,,,12192.85,0
9914020,08:16:42,08:16:42,317,35,,,,12693.6,0
9914020,08:18:25,08:18:25,1735,36,,,,13502.94,0
9914020,08:18:44,08:18:44,1736,37,,,,13628.83,0
9914020,08:19:11,08:19:11,1737,38,,,,13875.39,0
9914020,08:19:44,08:19:44,1738,39,,,,14177.52,0
9914020,08:20:33,08:20:33,1334,40,,,,14459.38,0
9914020,08:23:00,08:23:00,9872,41,,1,,15845.78,
9914030,07:46:00,07:46:00,9482,1,,,1,0,
9914030,07:46:51,07:46:51,241,2,,,,202.13,0
9914030,07:48:47,07:48:47,9480,3,,,,568.77,0
9914030,07:50:00,07:50:00,5743,4,,,,921.64,
9914030,07:51:10,07:51:10,4841,5,,,,1409.62,0
9914030,07:52:26,07:52:26,4842,6,,,,1913.94,0
9914030,07:53:25,07:53:25,9475,7,,,,2334.88,0
9914030,07:54:24,07:54:24,5769,8,,,,2796.42,0
9914030,07:55:27,07:55:27,5745,9,,,,3240.12,0
9914030,07:56:06,07:56:06,5746,10,,,,3453.83,0
9914030,07:56:59,07:56:59,4625,11,,,,3800.41,0
9914030,07:57:57,07:57:57,4626,12,,,,4233.9,0
9914030,07:58:40,07:58:40,4627,13,,,,4512.52,0
9914030,07:59:10,07:59:10,1766,14,,,,4679.12,0
9914030,07:59:37,07:59:37,1767,15,,,,4867,0
9914030,08:00:28,08:00:28,1686,16,,,,5234.42,0
9914030,08:01:00,08:01:00,1687,17,,,,5480.38,
9914030,08:01:43,08:01:43,1688,18,,,,5821.72,0
9914030,08:02:29,08:02:29,4226,19,,,,6160.85,0
9914030,08:03:55,08:03:55,4228,20,,,,6763,0
9914030,08:05:08,08:05:08,4229,21,,,,7223.95,0
9914030,08:05:51,08:05:51,4230,22,,,,7565.63,0
9914030,08:07:13,08:07:13,1729,23,,,,8202.26,0
9914030,08:08:48,08:08:48,304,24,,,,8734.44,0
9914030,08:09:26,08:09:26,305,25,,,,9014.75,0
9914030,08:10:14,08:10:14,307,26,,,,9376.67,0
9914030,08:11:00,08:11:00,308,27,,,,9682.58,
9914030,08:11:31,08:11:31,309,28,,,,9980.08,0
9914030,08:11:51,08:11:51,310,29,,,,10194.42,0
9914030,08:12:19,08:12:19,311,30,,,,10435.69,0
9914030,08:12:39,08:12:39,7497,31,,,,10646.25,0
9914030,08:13:02,08:13:02,313,32,,,,10874.51,0
9914030,08:13:51,08:13:51,314,33,,,,11386.54,0
9914030,08:15:44,08:15:44,316,34,,,,12192.85,0
9914030,08:16:42,08:16:42,317,35,,,,12693.6,0
9914030,08:18:25,08:18:25,1735,36,,,,13502.94,0
9914030,08:18:44,08:18:44,1736,37,,,,13628.83,0
9914030,08:19:11,08:19:11,1737,38,,,,13875.39,0
9914030,08:19:44,08:19:44,1738,39,,,,14177.52,0
9914030,08:20:33,08:20:33,1334,40,,,,14459.38,0
9914030,08:23:00,08:23:00,9872,41,,1,,15845.78,
9914040,07:46:00,07:46:00,9482,1,,,1,0,
9914040,07:46:51,07:46:51,241,2,,,,202.13,0
9914040,07:48:47,07:48:47,9480,3,,,,568.77,0
9914040,07:50:00,07:50:00,5743,4,,,,921.64,
9914040,07:51:10,07:51:10,4841,5,,,,1409.62,0
9914040,07:52:26,07:52:26,4842,6,,,,1913.94,0
9914040,07:53:25,07:53:25,9475,7,,,,2334.88,0
9914040,07:54:24,07:54:24,5769,8,,,,2796.42,0
9914040,07:55:27,07:55:27,5745,9,,,,3240.12,0
9914040,07:56:06,07:56:06,5746,10,,,,3453.83,0
9914040,07:56:59,07:56:59,4625,11,,,,3800.41,0
9914040,07:57:57,07:57:57,4626,12,,,,4233.9,0
9914040,07:58:40,07:58:40,4627,13,,,,4512.52,0
9914040,07:59:10,07:59:10,1766,14,,,,4679.12,0
9914040,07:59:37,07:59:37,1767,15,,,,4867,0
9914040,08:00:28,08:00:28,1686,16,,,,5234.42,0
9914040,08:01:00,08:01:00,1687,17,,,,5480.38,
9914040,08:01:43,08:01:43,1688,18,,,,5821.72,0
9914040,08:02:29,08:02:29,4226,19,,,,6160.85,0
9914040,08:03:55,08:03:55,4228,20,,,,6763,0
9914040,08:05:08,08:05:08,4229,21,,,,7223.95,0
9914040,08:05:51,08:05:51,4230,22,,,,7565.63,0
9914040,08:07:13,08:07:13,1729,23,,,,8202.26,0
9914040,08:08:48,08:08:48,304,24,,,,8734.44,0
9914040,08:09:26,08:09:26,305,25,,,,9014.75,0
9914040,08:10:14,08:10:14,307,26,,,,9376.67,0
9914040,08:11:00,08:11:00,308,27,,,,9682.58,
9914040,08:11:31,08:11:31,309,28,,,,9980.08,0
9914040,08:11:51,08:11:51,310,29,,,,10194.42,0
9914040,08:12:19,08:12:19,311,30,,,,10435.69,0
9914040,08:12:39,08:12:39,7497,31,,,,10646.25,0
9914040,08:13:02,08:13:02,313,32,,,,10874.51,0
9914040,08:13:51,08:13:51,314,33,,,,11386.54,0
9914040,08:15:44,08:15:44,316,34,,,,12192.85,0
9914040,08:16:42,08:16:42,317,35,,,,12693.6,0
9914040,08:18:25,08:18:25,1735,36,,,,13502.94,0
9914040,08:18:44,08:18:44,1736,37,,,,13628.83,0
9914040,08:19:11,08:19:11,1737,38,,,,13875.39,0
9914040,08:19:44,08:19:44,1738,39,,,,14177.52,0
9914040,08:20:33,08:20:33,1334,40,,,,14459.38,0
9914040,08:23:00,08:23:00,9872,41,,1,,15845.78,
9914050,07:46:00,07:46:00,9482,1,,,1,0,
9914050,07:46:51,07:46:51,241,2,,,,202.13,0
9914050,07:48:47,07:48:47,9480,3,,,,568.77,0
9914050,07:50:00,07:50:00,5743,4,,,,921.64,
9914050,07:51:10,07:51:10,4841,5,,,,1409.62,0
9914050,07:52:26,07:52:26,4842,6,,,,1913.94,0
9914050,07:53:25,07:53:25,9475,7,,,,2334.88,0
9914050,07:54:24,07:54:24,5769,8,,,,2796.42,0
9914050,07:55:27,07:55:27,5745,9,,,,3240.12,0
9914050,07:56:06,07:56:06,5746,10,,,,3453.83,0
9914050,07:56:59,07:56:59,4625,11,,,,3800.41,0
9914050,07:57:57,07:57:57,4626,12,,,,4233.9,0
9914050,07:58:40,07:58:40,4627,13,,,,4512.52,0
9914050,07:59:10,07:59:10,1766,14,,,,4679.12,0
9914050,07:59:37,07:59:37,1767,15,,,,4867,0
9914050,08:00:28,08:00:28,1686,16,,,,5234.42,0
9914050,08:01:00,08:01:00,1687,17,,,,5480.38,
9914050,08:01:43,08:01:43,1688,18,,,,5821.72,0
9914050,08:02:29,08:02:29,4226,19,,,,6160.85,0
9914050,08:03:55,08:03:55,4228,20,,,,6763,0
9914050,08:05:08,08:05:08,4229,21,,,,7223.95,0
9914050,08:05:51,08:05:51,4230,22,,,,7565.63,0
9914050,08:07:13,08:07:13,1729,23,,,,8202.26,0
9914050,08:08:48,08:08:48,304,24,,,,8734.44,0
9914050,08:09:26,08:09:26,305,25,,,,9014.75,0
9914050,08:10:14,08:10:14,307,26,,,,9376.67,0
9914050,08:11:00,08:11:00,308,27,,,,9682.58,
9914050,08:11:31,08:11:31,309,28,,,,9980.08,0
9914050,08:11:51,08:11:51,310,29,,,,10194.42,0
9914050,08:12:19,08:12:19,311,30,,,,10435.69,0
9914050,08:12:39,08:12:39,7497,31,,,,10646.25,0
9914050,08:13:02,08:13:02,313,32,,,,10874.51,0
9914050,08:13:51,08:13:51,314,33,,,,11386.54,0
9914050,08:15:44,08:15:44,316,34,,,,12192.85,0
9914050,08:16:42,08:16:42,317,35,,,,12693.6,0
9914050,08:18:25,08:18:25,1735,36,,,,13502.94,0
9914050,08:18:44,08:18:44,1736,37,,,,13628.83,0
9914050,08:19:11,08:19:11,1737,38,,,,13875.39,0
9914050,08:19:44,08:19:44,1738,39,,,,14177.52,0
9914050,08:20:33,08:20:33,1334,40,,,,14459.38,0
9914050,08:23:00,08:23:00,9872,41,,1,,15845.78,
9914060,07:46:00,07:46:00,9482,1,,,1,0,
9914060,07:46:51,07:46:51,241,2,,,,202.13,0
9914060,07:48:47,07:48:47,9480,3,,,,568.77,0
9914060,07:50:00,07:50:00,5743,4,,,,921.64,
9914060,07:51:10,07:51:10,4841,5,,,,1409.62,0
9914060,07:52:26,07:52:26,4842,6,,,,1913.94,0
9914060,07:53:25,07:53:25,9475,7,,,,2334.88,0
9914060,07:54:24,07:54:24,5769,8,,,,2796.42,0
9914060,07:55:27,07:55:27,5745,9,,,,3240.12,0
9914060,07:56:06,07:56:06,5746,10,,,,3453.83,0
9914060,07:56:59,07:56:59,4625,11,,,,3800.41,0
9914060,07:57:57,07:57:57,4626,12,,,,4233.9,0
9914060,07:58:40,07:58:40,4627,13,,,,4512.52,0
9914060,07:59:10,07:59:10,1766,14,,,,4679.12,0
9914060,07:59:37,07:59:37,1767,15,,,,4867,0
9914060,08:00:28,08:00:28,1686,16,,,,5234.42,0
9914060,08:01:00,08:01:00,1687,17,,,,5480.38,
9914060,08:01:43,08:01:43,1688,18,,,,5821.72,0
9914060,08:02:29,08:02:29,4226,19,,,,6160.85,0
9914060,08:03:55,08:03:55,4228,20,,,,6763,0
9914060,08:05:08,08:05:08,4229,21,,,,7223.95,0
9914060,08:05:51,08:05:51,4230,22,,,,7565.63,0
9914060,08:07:13,08:07:13,1729,23,,,,8202.26,0
9914060,08:08:48,08:08:48,304,24,,,,8734.44,0
9914060,08:09:26,08:09:26,305,25,,,,9014.75,0
9914060,08:10:14,08:10:14,307,26,,,,9376.67,0
9914060,08:11:00,08:11:00,308,27,,,,9682.58,
9914060,08:11:31,08:11:31,309,28,,,,9980.08,0
9914060,08:11:51,08:11:51,310,29,,,,10194.42,0
9914060,08:12:19,08:12:19,311,30,,,,10435.69,0
9914060,08:12:39,08:12:39,7497,31,,,,10646.25,0
9914060,08:13:02,08:13:02,313,32,,,,10874.51,0
9914060,08:13:51,08:13:51,314,33,,,,11386.54,0
9914060,08:15:44,08:15:44,316,34,,,,12192.85,0
9914060,08:16:42,08:16:42,317,35,,,,12693.6,0
9914060,08:18:25,08:18:25,1735,36,,,,13502.94,0
9914060,08:18:44,08:18:44,1736,37,,,,13628.83,0
9914060,08:19:11,08:19:11,1737,38,,,,13875.39,0
9914060,08:19:44,08:19:44,1738,39,,,,14177.52,0
9914060,08:20:33,08:20:33,1334,40,,,,14459.38,0
9914060,08:23:00,08:23:00,9872,41,,1,,15845.78,
10094010,12:45:00,12:45:00,9482,1,,,1,0,
10094010,12:45:38,12:45:38,241,2,,,,202.13,0
10094010,12:47:05,12:47:05,9480,3,,,,568.77,0
10094010,12:48:00,12:48:00,5743,4,,,,921.64,
10094010,12:48:55,12:48:55,4841,5,,,,1409.7,0
10094010,12:50:01,12:50:01,4842,6,,,,1914.14,0
10094010,12:50:48,12:50:48,9475,7,,,,2335.08,0
10094010,12:51:38,12:51:38,5769,8,,,,2796.66,0
10094010,12:52:29,12:52:29,5745,9,,,,3240.36,0
10094010,12:53:01,12:53:01,5746,10,,,,3454.07,0
10094010,12:53:45,12:53:45,4625,11,,,,3800.69,0
10094010,12:54:33,12:54:33,4626,12,,,,4234.18,0
10094010,12:55:10,12:55:10,4627,13,,,,4512.72,0
10094010,12:55:33,12:55:33,1766,14,,,,4679.32,0
10094010,12:55:56,12:55:56,1767,15,,,,4867.2,0
10094010,12:56:37,12:56:37,1686,16,,,,5234.62,0
10094010,12:57:00,12:57:00,1687,17,,,,5480.58,
10094010,12:57:45,12:57:45,1688,18,,,,5821.95,0
10094010,12:58:32,12:58:32,4226,19,,,,6161.03,0
10094010,12:59:58,12:59:58,4228,20,,,,6763.22,0
10094010,13:01:13,13:01:13,4229,21,,,,7224.2,0
10094010,13:01:52,13:01:52,4230,22,,,,7565.94,0
10094010,13:03:17,13:03:17,1729,23,,,,8202.55,0
10094010,13:04:51,13:04:51,304,24,,,,8734.73,0
10094010,13:05:29,13:05:29,305,25,,,,9015.06,0
10094010,13:06:18,13:06:18,307,26,,,,9376.99,0
10094010,13:07:00,13:07:00,308,27,,,,9682.78,
10094010,13:07:23,13:07:23,309,28,,,,9980.28,0
10094010,13:07:37,13:07:37,310,29,,,,10194.64,0
10094010,13:07:58,13:07:58,311,30,,,,10435.91,0
10094010,13:08:13,13:08:13,7497,31,,,,10646.47,0
10094010,13:08:30,13:08:30,313,32,,,,10874.73,0
10094010,13:09:08,13:09:08,314,33,,,,11386.75,0
10094010,13:10:32,13:10:32,316,34,,,,12193.06,0
10094010,13:11:16,13:11:16,317,35,,,,12693.81,0
10094010,13:12:36,13:12:36,1735,36,,,,13503.35,0
10094010,13:12:52,13:12:52,1736,37,,,,13629.29,0
10094010,13:13:13,13:13:13,1737,38,,,,13875.85,0
10094010,13:13:38,13:13:38,1738,39,,,,14178.15,0
10094010,13:14:12,13:14:12,1334,40,,,,14460.22,0
10094010,13:16:00,13:16:00,9872,41,,,,15849.68,
10094010,13:17:40,13:17:40,1456,42,,,,16813.12,0
10094010,13:18:07,13:18:07,1457,43,,,,17040.54,0
10094010,13:18:42,13:18:42,1458,44,,,,17275.26,0
10094010,13:19:11,13:19:11,1459,45,,,,17516.34,0
10094010,13:19:54,13:19:54,1460,46,,,,17832.48,0
10094010,13:20:15,13:20:15,1461,47,,,,18034.38,0
10094010,13:21:05,13:21:05,1468,48,,,,18490.81,0
10094010,13:21:22,13:21:22,7760,49,,,,18661.33,0
10094010,13:22:00,13:22:00,1470,50,,,,18947.19,
10094010,13:24:16,13:24:16,1248,51,,,,19460.92,0
10094010,13:25:08,13:25:08,1249,52,,,,19639.32,0
10094010,13:25:51,13:25:51,1250,53,,,,19818.27,0
10094010,13:26:43,13:26:43,1251,54,,,,20031.92,0
10094010,13:27:07,13:27:07,1177,55,,,,20133.7,0
10094010,13:29:00,13:29:00,1476,56,,1,,20608.27,
10094080,12:45:00,12:45:00,9482,1,,,1,0,
10094080,12:45:38,12:45:38,241,2,,,,202.13,0
10094080,12:47:05,12:47:05,9480,3,,,,568.77,0
10094080,12:48:00,12:48:00,5743,4,,,,921.64,
10094080,12:48:55,12:48:55,4841,5,,,,1409.7,0
10094080,12:50:01,12:50:01,4842,6,,,,1914.14,0
10094080,12:50:48,12:50:48,9475,7,,,,2335.08,0
10094080,12:51:38,12:51:38,5769,8,,,,2796.66,0
10094080,12:52:29,12:52:29,5745,9,,,,3240.36,0
10094080,12:53:01,12:53:01,5746,10,,,,3454.07,0
10094080,12:53:45,12:53:45,4625,11,,,,3800.69,0
10094080,12:54:33,12:54:33,4626,12,,,,4234.18,0
10094080,12:55:10,12:55:10,4627,13,,,,4512.72,0
10094080,12:55:33,12:55:33,1766,14,,,,4679.32,0
10094080,12:55:56,12:55:56,1767,15,,,,4867.2,0
10094080,12:56:37,12:56:37,1686,16,,,,5234.62,0
10094080,12:57:00,12:57:00,1687,17,,,,5480.58,
10094080,12:57:45,12:57:45,1688,18,,,,5821.95,0
10094080,12:58:32,12:58:32,4226,19,,,,6161.03,0
10094080,12:59:58,12:59:58,4228,20,,,,6763.22,0
10094080,13:01:13,13:01:13,4229,21,,,,7224.2,0
10094080,13:01:52,13:01:52,4230,22,,,,7565.94,0
10094080,13:03:17,13:03:17,1729,23,,,,8202.55,0
10094080,13:04:51,13:04:51,304,24,,,,8734.73,0
10094080,13:05:29,13:05:29,305,25,,,,9015.06,0
10094080,13:06:18,13:06:18,307,26,,,,9376.99,0
10094080,13:07:00,13:07:00,308,27,,,,9682.78,
10094080,13:07:23,13:07:23,309,28,,,,9980.28,0
10094080,13:07:37,13:07:37,310,29,,,,10194.64,0
10094080,13:07:58,13:07:58,311,30,,,,10435.91,0
10094080,13:08:13,13:08:13,7497,31,,,,10646.47,0
10094080,13:08:30,13:08:30,313,32,,,,10874.73,0
10094080,13:09:08,13:09:08,314,33,,,,11386.75,0
10094080,13:10:32,13:10:32,316,34,,,,12193.06,0
10094080,13:11:16,13:11:16,317,35,,,,12693.81,0
10094080,13:12:36,13:12:36,1735,36,,,,13503.35,0
10094080,13:12:52,13:12:52,1736,37,,,,13629.29,0
10094080,13:13:13,13:13:13,1737,38,,,,13875.85,0
10094080,13:13:38,13:13:38,1738,39,,,,14178.15,0
10094080,13:14:12,13:14:12,1334,40,,,,14460.22,0
10094080,13:16:00,13:16:00,9872,41,,,,15849.68,
10094080,13:17:40,13:17:40,1456,42,,,,16813.12,0
10094080,13:18:07,13:18:07,1457,43,,,,17040.54,0
10094080,13:18:42,13:18:42,1458,44,,,,17275.26,0
10094080,13:19:11,13:19:11,1459,45,,,,17516.34,0
10094080,13:19:54,13:19:54,1460,46,,,,17832.48,0
10094080,13:20:15,13:20:15,1461,47,,,,18034.38,0
10094080,13:21:05,13:21:05,1468,48,,,,18490.81,0
10094080,13:21:22,13:21:22,7760,49,,,,18661.33,0
10094080,13:22:00,13:22:00,1470,50,,,,18947.19,
10094080,13:24:16,13:24:16,1248,51,,,,19460.92,0
10094080,13:25:08,13:25:08,1249,52,,,,19639.32,0
10094080,13:25:51,13:25:51,1250,53,,,,19818.27,0
10094080,13:26:43,13:26:43,1251,54,,,,20031.92,0
10094080,13:27:07,13:27:07,1177,55,,,,20133.7,0
10094080,13:29:00,13:29:00,1476,56,,1,,20608.27,
10094100,12:45:00,12:45:00,9482,1,,,1,0,
10094100,12:45:38,12:45:38,241,2,,,,202.13,0
10094100,12:47:05,12:47:05,9480,3,,,,568.77,0
10094100,12:48:00,12:48:00,5743,4,,,,921.64,
10094100,12:48:55,12:48:55,4841,5,,,,1409.7,0
10094100,12:50:01,12:50:01,4842,6,,,,1914.14,0
10094100,12:50:48,12:50:48,9475,7,,,,2335.08,0
10094100,12:51:38,12:51:38,5769,8,,,,2796.66,0
10094100,12:52:29,12:52:29,5745,9,,,,3240.36,0
10094100,12:53:01,12:53:01,5746,10,,,,3454.07,0
10094100,12:53:45,12:53:45,4625,11,,,,3800.69,0
10094100,12:54:33,12:54:33,4626,12,,,,4234.18,0
10094100,12:55:10,12:55:10,4627,13,,,,4512.72,0
10094100,12:55:33,12:55:33,1766,14,,,,4679.32,0
10094100,12:55:56,12:55:56,1767,15,,,,4867.2,0
10094100,12:56:37,12:56:37,1686,16,,,,5234.62,0
10094100,12:57:00,12:57:00,1687,17,,,,5480.58,
10094100,12:57:45,12:57:45,1688,18,,,,5821.95,0
10094100,12:58:32,12:58:32,4226,19,,,,6161.03,0
10094100,12:59:58,12:59:58,4228,20,,,,6763.22,0
10094100,13:01:13,13:01:13,4229,21,,,,7224.2,0
10094100,13:01:52,13:01:52,4230,22,,,,7565.94,0
10094100,13:03:17,13:03:17,1729,23,,,,8202.55,0
10094100,13:04:51,13:04:51,304,24,,,,8734.73,0
10094100,13:05:29,13:05:29,305,25,,,,9015.06,0
10094100,13:06:18,13:06:18,307,26,,,,9376.99,0
10094100,13:07:00,13:07:00,308,27,,,,9682.78,
10094100,13:07:23,13:07:23,309,28,,,,9980.28,0
10094100,13:07:37,13:07:37,310,29,,,,10194.64,0
10094100,13:07:58,13:07:58,311,30,,,,10435.91,0
10094100,13:08:13,13:08:13,7497,31,,,,10646.47,0
10094100,13:08:30,13:08:30,313,32,,,,10874.73,0
10094100,13:09:08,13:09:08,314,33,,,,11386.75,0
10094100,13:10:32,13:10:32,316,34,,,,12193.06,0
10094100,13:11:16,13:11:16,317,35,,,,12693.81,0
10094100,13:12:36,13:12:36,1735,36,,,,13503.35,0
10094100,13:12:52,13:12:52,1736,37,,,,13629.29,0
10094100,13:13:13,13:13:13,1737,38,,,,13875.85,0
10094100,13:13:38,13:13:38,1738,39,,,,14178.15,0
10094100,13:14:12,13:14:12,1334,40,,,,14460.22,0
10094100,13:16:00,13:16:00,9872,41,,,,15849.68,
10094100,13:17:40,13:17:40,1456,42,,,,16813.12,0
10094100,13:18:07,13:18:07,1457,43,,,,17040.54,0
10094100,13:18:42,13:18:42,1458,44,,,,17275.26,0
10094100,13:19:11,13:19:11,1459,45,,,,17516.34,0
10094100,13:19:54,13:19:54,1460,46,,,,17832.48,0
10094100,13:20:15,13:20:15,1461,47,,,,18034.38,0
10094100,13:21:05,13:21:05,1468,48,,,,18490.81,0
10094100,13:21:22,13:21:22,7760,49,,,,18661.33,0
10094100,13:22:00,13:22:00,1470,50,,,,18947.19,
10094100,13:24:16,13:24:16,1248,51,,,,19460.92,0
10094100,13:25:08,13:25:08,1249,52,,,,19639.32,0
10094100,13:25:51,13:25:51,1250,53,,,,19818.27,0
10094100,13:26:43,13:26:43,1251,54,,,,20031.92,0
10094100,13:27:07,13:27:07,1177,55,,,,20133.7,0
10094100,13:29:00,13:29:00,1476,56,,1,,20608.27,
10094110,12:45:00,12:45:00,9482,1,,,1,0,
10094110,12:45:38,12:45:38,241,2,,,,202.13,0
10094110,12:47:05,12:47:05,9480,3,,,,568.77,0
10094110,12:48:00,12:48:00,5743,4,,,,921.64,
10094110,12:48:55,12:48:55,4841,5,,,,1409.7,0
10094110,12:50:01,12:50:01,4842,6,,,,1914.14,0
10094110,12:50:48,12:50:48,9475,7,,,,2335.08,0
10094110,12:51:38,12:51:38,5769,8,,,,2796.66,0
10094110,12:52:29,12:52:29,5745,9,,,,3240.36,0
10094110,12:53:01,12:53:01,5746,10,,,,3454.07,0
10094110,12:53:45,12:53:45,4625,11,,,,3800.69,0
10094110,12:54:33,12:54:33,4626,12,,,,4234.18,0
10094110,12:55:10,12:55:10,4627,13,,,,4512.72,0
10094110,12:55:33,12:55:33,1766,14,,,,4679.32,0
10094110,12:55:56,12:55:56,1767,15,,,,4867.2,0
10094110,12:56:37,12:56:37,1686,16,,,,5234.62,0
10094110,12:57:00,12:57:00,1687,17,,,,5480.58,
10094110,12:57:45,12:57:45,1688,18,,,,5821.95,0
10094110,12:58:32,12:58:32,4226,19,,,,6161.03,0
10094110,12:59:58,12:59:58,4228,20,,,,6763.22,0
10094110,13:01:13,13:01:13,4229,21,,,,7224.2,0
10094110,13:01:52,13:01:52,4230,22,,,,7565.94,0
10094110,13:03:17,13:03:17,1729,23,,,,8202.55,0
10094110,13:04:51,13:04:51,304,24,,,,8734.73,0
10094110,13:05:29,13:05:29,305,25,,,,9015.06,0
10094110,13:06:18,13:06:18,307,26,,,,9376.99,0
10094110,13:07:00,13:07:00,308,27,,,,9682.78,
10094110,13:07:23,13:07:23,309,28,,,,9980.28,0
10094110,13:07:37,13:07:37,310,29,,,,10194.64,0
10094110,13:07:58,13:07:58,311,30,,,,10435.91,0
10094110,13:08:13,13:08:13,7497,31,,,,10646.47,0
10094110,13:08:30,13:08:30,313,32,,,,10874.73,0
10094110,13:09:08,13:09:08,314,33,,,,11386.75,0
10094110,13:10:32,13:10:32,316,34,,,,12193.06,0
10094110,13:11:16,13:11:16,317,35,,,,12693.81,0
10094110,13:12:36,13:12:36,1735,36,,,,13503.35,0
10094110,13:12:52,13:12:52,1736,37,,,,13629.29,0
10094110,13:13:13,13:13:13,1737,38,,,,13875.85,0
10094110,13:13:38,13:13:38,1738,39,,,,14178.15,0
10094110,13:14:12,13:14:12,1334,40,,,,14460.22,0
10094110,13:16:00,13:16:00,9872,41,,,,15849.68,
10094110,13:17:40,13:17:40,1456,42,,,,16813.12,0
10094110,13:18:07,13:18:07,1457,43,,,,17040.54,0
10094110,13:18:42,13:18:42,1458,44,,,,17275.26,0
10094110,13:19:11,13:19:11,1459,45,,,,17516.34,0
10094110,13:19:54,13:19:54,1460,46,,,,17832.48,0
10094110,13:20:15,13:20:15,1461,47,,,,18034.38,0
10094110,13:21:05,13:21:05,1468,48,,,,18490.81,0
10094110,13:21:22,13:21:22,7760,49,,,,18661.33,0
10094110,13:22:00,13:22:00,1470,50,,,,18947.19,
10094110,13:24:16,13:24:16,1248,51,,,,19460.92,0
10094110,13:25:08,13:25:08,1249,52,,,,19639.32,0
10094110,13:25:51,13:25:51,1250,53,,,,19818.27,0
10094110,13:26:43,13:26:43,1251,54,,,,20031.92,0
10094110,13:27:07,13:27:07,1177,55,,,,20133.7,0
10094110,13:29:00,13:29:00,1476,56,,1,,20608.27,
10202010,20:15:00,20:15:00,9482,1,,,1,0,
10202010,20:15:25,20:15:25,241,2,,,,202.13,0
10202010,20:16:23,20:16:23,9480,3,,,,568.77,0
10202010,20:17:00,20:17:00,5743,4,,,,921.64,
10202010,20:17:49,20:17:49,4841,5,,,,1409.7,0
10202010,20:18:47,20:18:47,4842,6,,,,1914.14,0
10202010,20:19:30,20:19:30,9475,7,,,,2335.08,0
10202010,20:20:13,20:20:13,5769,8,,,,2796.66,0
10202010,20:20:59,20:20:59,5745,9,,,,3240.36,0
10202010,20:21:27,20:21:27,5746,10,,,,3454.07,0
10202010,20:22:07,20:22:07,4625,11,,,,3800.69,0
10202010,20:22:49,20:22:49,4626,12,,,,4234.18,0
10202010,20:23:22,20:23:22,4627,13,,,,4512.72,0
10202010,20:23:43,20:23:43,1766,14,,,,4679.32,0
10202010,20:24:03,20:24:03,1767,15,,,,4867.2,0
10202010,20:24:40,20:24:40,1686,16,,,,5234.62,0
10202010,20:25:00,20:25:00,1687,17,,,,5480.58,
10202010,20:25:40,20:25:40,1688,18,,,,5821.95,0
10202010,20:26:22,20:26:22,4226,19,,,,6161.03,0
10202010,20:27:41,20:27:41,4228,20,,,,6763.22,0
10202010,20:28:47,20:28:47,4229,21,,,,7224.2,0
10202010,20:29:23,20:29:23,4230,22,,,,7565.94,0
10202010,20:30:39,20:30:39,1729,23,,,,8202.55,0
10202010,20:32:04,20:32:04,304,24,,,,8734.73,0
10202010,20:32:38,20:32:38,305,25,,,,9015.06,0
10202010,20:33:22,20:33:22,307,26,,,,9376.99,0
10202010,20:34:00,20:34:00,308,27,,,,9682.78,
10202010,20:34:23,20:34:23,309,28,,,,9980.28,0
10202010,20:34:37,20:34:37,310,29,,,,10194.64,0
10202010,20:34:58,20:34:58,311,30,,,,10435.91,0
10202010,20:35:13,20:35:13,7497,31,,,,10646.47,0
10202010,20:35:30,20:35:30,313,32,,,,10874.73,0
10202010,20:36:08,20:36:08,314,33,,,,11386.75,0
10202010,20:37:32,20:37:32,316,34,,,,12193.06,0
10202010,20:38:16,20:38:16,317,35,,,,12693.81,0
10202010,20:39:36,20:39:36,1735,36,,,,13503.35,0
10202010,20:39:52,20:39:52,1736,37,,,,13629.29,0
10202010,20:40:13,20:40:13,1737,38,,,,13875.85,0
10202010,20:40:38,20:40:38,1738,39,,,,14178.15,0
10202010,20:41:12,20:41:12,1334,40,,,,14460.22,0
10202010,20:43:00,20:43:00,9872,41,,,,15849.68,
10202010,20:44:40,20:44:40,1456,42,,,,16813.12,0
10202010,20:45:07,20:45:07,1457,43,,,,17040.54,0
10202010,20:45:42,20:45:42,1458,44,,,,17275.26,0
10202010,20:46:11,20:46:11,1459,45,,,,17516.34,0
10202010,20:46:54,20:46:54,1460,46,,,,17832.48,0
10202010,20:47:15,20:47:15,1461,47,,,,18034.38,0
10202010,20:48:05,20:48:05,1468,48,,,,18490.81,0
10202010,20:48:22,20:48:22,7760,49,,,,18661.33,0
10202010,20:49:00,20:49:00,1470,50,,,,18947.19,
10202010,20:50:37,20:50:37,1248,51,,,,19460.92,0
10202010,20:51:14,20:51:14,1249,52,,,,19639.32,0
10202010,20:51:45,20:51:45,1250,53,,,,19818.27,0
10202010,20:52:22,20:52:22,1251,54,,,,20031.92,0
10202010,20:52:39,20:52:39,1177,55,,,,20133.7,0
10202010,20:54:00,20:54:00,1476,56,,1,,20608.27,
10202080,20:15:00,20:15:00,9482,1,,,1,0,
10202080,20:15:25,20:15:25,241,2,,,,202.13,0
10202080,20:16:23,20:16:23,9480,3,,,,568.77,0
10202080,20:17:00,20:17:00,5743,4,,,,921.64,
10202080,20:17:49,20:17:49,4841,5,,,,1409.7,0
10202080,20:18:47,20:18:47,4842,6,,,,1914.14,0
10202080,20:19:30,20:19:30,9475,7,,,,2335.08,0
10202080,20:20:13,20:20:13,5769,8,,,,2796.66,0
10202080,20:20:59,20:20:59,5745,9,,,,3240.36,0
10202080,20:21:27,20:21:27,5746,10,,,,3454.07,0
10202080,20:22:07,20:22:07,4625,11,,,,3800.69,0
10202080,20:22:49,20:22:49,4626,12,,,,4234.18,0
10202080,20:23:22,20:23:22,4627,13,,,,4512.72,0
10202080,20:23:43,20:23:43,1766,14,,,,4679.32,0
10202080,20:24:03,20:24:03,1767,15,,,,4867.2,0
10202080,20:24:40,20:24:40,1686,16,,,,5234.62,0
10202080,20:25:00,20:25:00,1687,17,,,,5480.58,
10202080,20:25:40,20:25:40,1688,18,,,,5821.95,0
10202080,20:26:22,20:26:22,4226,19,,,,6161.03,0
10202080,20:27:41,20:27:41,4228,20,,,,6763.22,0
10202080,20:28:47,20:28:47,4229,21,,,,7224.2,0
10202080,20:29:23,20:29:23,4230,22,,,,7565.94,0
10202080,20:30:39,20:30:39,1729,23,,,,8202.55,0
10202080,20:32:04,20:32:04,304,24,,,,8734.73,0
10202080,20:32:38,20:32:38,305,25,,,,9015.06,0
10202080,20:33:22,20:33:22,307,26,,,,9376.99,0
10202080,20:34:00,20:34:00,308,27,,,,9682.78,
10202080,20:34:23,20:34:23,309,28,,,,9980.28,0
10202080,20:34:37,20:34:37,310,29,,,,10194.64,0
10202080,20:34:58,20:34:58,311,30,,,,10435.91,0
10202080,20:35:13,20:35:13,7497,31,,,,10646.47,0
10202080,20:35:30,20:35:30,313,32,,,,10874.73,0
10202080,20:36:08,20:36:08,314,33,,,,11386.75,0
10202080,20:37:32,20:37:32,316,34,,,,12193.06,0
10202080,20:38:16,20:38:16,317,35,,,,12693.81,0
10202080,20:39:36,20:39:36,1735,36,,,,13503.35,0
10202080,20:39:52,20:39:52,1736,37,,,,13629.29,0
10202080,20:40:13,20:40:13,1737,38,,,,13875.85,0
10202080,20:40:38,20:40:38,1738,39,,,,14178.15,0
10202080,20:41:12,20:41:12,1334,40,,,,14460.22,0
10202080,20:43:00,20:43:00,9872,41,,,,15849.68,
10202080,20:44:40,20:44:40,1456,42,,,,16813.12,0
10202080,20:45:07,20:45:07,1457,43,,,,17040.54,0
10202080,20:45:42,20:45:42,1458,44,,,,17275.26,0
10202080,20:46:11,20:46:11,1459,45,,,,17516.34,0
10202080,20:46:54,20:46:54,1460,46,,,,17832.48,0
10202080,20:47:15,20:47:15,1461,47,,,,18034.38,0
10202080,20:48:05,20:48:05,1468,48,,,,18490.81,0
10202080,20:48:22,20:48:22,7760,49,,,,18661.33,0
10202080,20:49:00,20:49:00,1470,50,,,,18947.19,
10202080,20:50:37,20:50:37,1248,51,,,,19460.92,0
10202080,20:51:14,20:51:14,1249,52,,,,19639.32,0
10202080,20:51:45,20:51:45,1250,53,,,,19818.27,0
10202080,20:52:22,20:52:22,1251,54,,,,20031.92,0
10202080,20:52:39,20:52:39,1177,55,,,,20133.7,0
10202080,20:54:00,20:54:00,1476,56,,1,,20608.27,
10202100,20:15:00,20:15:00,9482,1,,,1,0,
10202100,20:15:25,20:15:25,241,2,,,,202.13,0
10202100,20:16:23,20:16:23,9480,3,,,,568.77,0
10202100,20:17:00,20:17:00,5743,4,,,,921.64,
10202100,20:17:49,20:17:49,4841,5,,,,1409.7,0
10202100,20:18:47,20:18:47,4842,6,,,,1914.14,0
10202100,20:19:30,20:19:30,9475,7,,,,2335.08,0
10202100,20:20:13,20:20:13,5769,8,,,,2796.66,0
10202100,20:20:59,20:20:59,5745,9,,,,3240.36,0
10202100,20:21:27,20:21:27,5746,10,,,,3454.07,0
10202100,20:22:07,20:22:07,4625,11,,,,3800.69,0
10202100,20:22:49,20:22:49,4626,12,,,,4234.18,0
10202100,20:23:22,20:23:22,4627,13,,,,4512.72,0
10202100,20:23:43,20:23:43,1766,14,,,,4679.32,0
10202100,20:24:03,20:24:03,1767,15,,,,4867.2,0
10202100,20:24:40,20:24:40,1686,16,,,,5234.62,0
10202100,20:25:00,20:25:00,1687,17,,,,5480.58,
10202100,20:25:40,20:25:40,1688,18,,,,5821.95,0
10202100,20:26:22,20:26:22,4226,19,,,,6161.03,0
10202100,20:27:41,20:27:41,4228,20,,,,6763.22,0
10202100,20:28:47,20:28:47,4229,21,,,,7224.2,0
10202100,20:29:23,20:29:23,4230,22,,,,7565.94,0
10202100,20:30:39,20:30:39,1729,23,,,,8202.55,0
10202100,20:32:04,20:32:04,304,24,,,,8734.73,0
10202100,20:32:38,20:32:38,305,25,,,,9015.06,0
10202100,20:33:22,20:33:22,307,26,,,,9376.99,0
10202100,20:34:00,20:34:00,308,27,,,,9682.78,
10202100,20:34:23,20:34:23,309,28,,,,9980.28,0
10202100,20:34:37,20:34:37,310,29,,,,10194.64,0
10202100,20:34:58,20:34:58,311,30,,,,10435.91,0
10202100,20:35:13,20:35:13,7497,31,,,,10646.47,0
10202100,20:35:30,20:35:30,313,32,,,,10874.73,0
10202100,20:36:08,20:36:08,314,33,,,,11386.75,0
10202100,20:37:32,20:37:32,316,34,,,,12193.06,0
10202100,20:38:16,20:38:16,317,35,,,,12693.81,0
10202100,20:39:36,20:39:36,1735,36,,,,13503.35,0
10202100,20:39:52,20:39:52,1736,37,,,,13629.29,0
10202100,20:40:13,20:40:13,1737,38,,,,13875.85,0
10202100,20:40:38,20:40:38,1738,39,,,,14178.15,0
10202100,20:41:12,20:41:12,1334,40,,,,14460.22,0
10202100,20:43:00,20:43:00,9872,41,,,,15849.68,
10202100,20:44:40,20:44:40,1456,42,,,,16813.12,0
10202100,20:45:07,20:45:07,1457,43,,,,17040.54,0
10202100,20:45:42,20:45:42,1458,44,,,,17275.26,0
10202100,20:46:11,20:46:11,1459,45,,,,17516.34,0
10202100,20:46:54,20:46:54,1460,46,,,,17832.48,0
10202100,20:47:15,20:47:15,1461,47,,,,18034.38,0
10202100,20:48:05,20:48:05,1468,48,,,,18490.81,0
10202100,20:48:22,20:48:22,7760,49,,,,18661.33,0
10202100,20:49:00,20:49:00,1470,50,,,,18947.19,
10202100,20:50:37,20:50:37,1248,51,,,,19460.92,0
10202100,20:51:14,20:51:14,1249,52,,,,19639.32,0
10202100,20:51:45,20:51:45,1250,53,,,,19818.27,0
10202100,20:52:22,20:52:22,1251,54,,,,20031.92,0
10202100,20:52:39,20:52:39,1177,55,,,,20133.7,0
10202100,20:54:00,20:54:00,1476,56,,1,,20608.27,
10202110,20:15:00,20:15:00,9482,1,,,1,0,
10202110,20:15:25,20:15:25,241,2,,,,202.13,0
10202110,20:16:23,20:16:23,9480,3,,,,568.77,0
10202110,20:17:00,20:17:00,5743,4,,,,921.64,
10202110,20:17:49,20:17:49,4841,5,,,,1409.7,0
10202110,20:18:47,20:18:47,4842,6,,,,1914.14,0
10202110,20:19:30,20:19:30,9475,7,,,,2335.08,0
10202110,20:20:13,20:20:13,5769,8,,,,2796.66,0
10202110,20:20:59,20:20:59,5745,9,,,,3240.36,0
10202110,20:21:27,20:21:27,5746,10,,,,3454.07,0
10202110,20:22:07,20:22:07,4625,11,,,,3800.69,0
10202110,20:22:49,20:22:49,4626,12,,,,4234.18,0
10202110,20:23:22,20:23:22,4627,13,,,,4512.72,0
10202110,20:23:43,20:23:43,1766,14,,,,4679.32,0
10202110,20:24:03,20:24:03,1767,15,,,,4867.2,0
10202110,20:24:40,20:24:40,1686,16,,,,5234.62,0
10202110,20:25:00,20:25:00,1687,17,,,,5480.58,
10202110,20:25:40,20:25:40,1688,18,,,,5821.95,0
10202110,20:26:22,20:26:22,4226,19,,,,6161.03,0
10202110,20:27:41,20:27:41,4228,20,,,,6763.22,0
10202110,20:28:47,20:28:47,4229,21,,,,7224.2,0
10202110,20:29:23,20:29:23,4230,22,,,,7565.94,0
10202110,20:30:39,20:30:39,1729,23,,,,8202.55,0
10202110,20:32:04,20:32:04,304,24,,,,8734.73,0
10202110,20:32:38,20:32:38,305,25,,,,9015.06,0
10202110,20:33:22,20:33:22,307,26,,,,9376.99,0
10202110,20:34:00,20:34:00,308,27,,,,9682.78,
10202110,20:34:23,20:34:23,309,28,,,,9980.28,0
10202110,20:34:37,20:34:37,310,29,,,,10194.64,0
10202110,20:34:58,20:34:58,311,30,,,,10435.91,0
10202110,20:35:13,20:35:13,7497,31,,,,10646.47,0
10202110,20:35:30,20:35:30,313,32,,,,10874.73,0
10202110,20:36:08,20:36:08,314,33,,,,11386.75,0
10202110,20:37:32,20:37:32,316,34,,,,12193.06,0
10202110,20:38:16,20:38:16,317,35,,,,12693.81,0
10202110,20:39:36,20:39:36,1735,36,,,,13503.35,0
10202110,20:39:52,20:39:52,1736,37,,,,13629.29,0
10202110,20:40:13,20:40:13,1737,38,,,,13875.85,0
10202110,20:40:38,20:40:38,1738,39,,,,14178.15,0
10202110,20:41:12,20:41:12,1334,40,,,,14460.22,0
10202110,20:43:00,20:43:00,9872,41,,,,15849.68,
10202110,20:44:40,20:44:40,1456,42,,,,16813.12,0
10202110,20:45:07,20:45:07,1457,43,,,,17040.54,0
10202110,20:45:42,20:45:42,1458,44,,,,17275.26,0
10202110,20:46:11,20:46:11,1459,45,,,,17516.34,0
10202110,20:46:54,20:46:54,1460,46,,,,17832.48,0
10202110,20:47:15,20:47:15,1461,47,,,,18034.38,0
10202110,20:48:05,20:48:05,1468,48,,,,18490.81,0
10202110,20:48:22,20:48:22,7760,49,,,,18661.33,0
10202110,20:49:00,20:49:00,1470,50,,,,18947.19,
10202110,20:50:37,20:50:37,1248,51,,,,19460.92,0
10202110,20:51:14,20:51:14,1249,52,,,,19639.32,0
10202110,20:51:45,20:51:45,1250,53,,,,19818.27,0
10202110,20:52:22,20:52:22,1251,54,,,,20031.92,0
10202110,20:52:39,20:52:39,1177,55,,,,20133.7,0
10202110,20:54:00,20:54:00,1476,56,,1,,20608.27,
10797010,08:45:00,08:45:00,9482,1,,,1,0,
10797010,08:45:38,08:45:38,241,2,,,,202.13,0
10797010,08:47:05,08:47:05,9480,3,,,,568.77,0
10797010,08:48:00,08:48:00,5743,4,,,,921.64,
10797010,08:48:49,08:48:49,4841,5,,,,1409.7,0
10797010,08:49:47,08:49:47,4842,6,,,,1914.14,0
10797010,08:50:30,08:50:30,9475,7,,,,2335.08,0
10797010,08:51:13,08:51:13,5769,8,,,,2796.66,0
10797010,08:51:59,08:51:59,5745,9,,,,3240.36,0
10797010,08:52:27,08:52:27,5746,10,,,,3454.07,0
10797010,08:53:07,08:53:07,4625,11,,,,3800.69,0
10797010,08:53:49,08:53:49,4626,12,,,,4234.18,0
10797010,08:54:22,08:54:22,4627,13,,,,4512.72,0
10797010,08:54:43,08:54:43,1766,14,,,,4679.32,0
10797010,08:55:03,08:55:03,1767,15,,,,4867.2,0
10797010,08:55:40,08:55:40,1686,16,,,,5234.62,0
10797010,08:56:00,08:56:00,1687,17,,,,5480.58,
10797010,08:56:40,08:56:40,1688,18,,,,5821.95,0
10797010,08:57:22,08:57:22,4226,19,,,,6161.03,0
10797010,08:58:41,08:58:41,4228,20,,,,6763.22,0
10797010,08:59:47,08:59:47,4229,21,,,,7224.2,0
10797010,09:00:23,09:00:23,4230,22,,,,7565.94,0
10797010,09:01:39,09:01:39,1729,23,,,,8202.55,0
10797010,09:03:04,09:03:04,304,24,,,,8734.73,0
10797010,09:03:38,09:03:38,305,25,,,,9015.06,0
10797010,09:04:22,09:04:22,307,26,,,,9376.99,0
10797010,09:05:00,09:05:00,308,27,,,,9682.78,
10797010,09:05:23,09:05:23,309,28,,,,9980.28,0
10797010,09:05:37,09:05:37,310,29,,,,10194.64,0
10797010,09:05:58,09:05:58,311,30,,,,10435.91,0
10797010,09:06:13,09:06:13,7497,31,,,,10646.47,0
10797010,09:06:30,09:06:30,313,32,,,,10874.73,0
10797010,09:07:08,09:07:08,314,33,,,,11386.75,0
10797010,09:08:32,09:08:32,316,34,,,,12193.06,0
10797010,09:09:16,09:09:16,317,35,,,,12693.81,0
10797010,09:10:36,09:10:36,1735,36,,,,13503.35,0
10797010,09:10:52,09:10:52,1736,37,,,,13629.29,0
10797010,09:11:13,09:11:13,1737,38,,,,13875.85,0
10797010,09:11:38,09:11:38,1738,39,,,,14178.15,0
10797010,09:12:12,09:12:12,1334,40,,,,14460.22,0
10797010,09:14:00,09:14:00,9872,41,,,,15849.68,
10797010,09:15:40,09:15:40,1456,42,,,,16813.12,0
10797010,09:16:07,09:16:07,1457,43,,,,17040.54,0
10797010,09:16:42,09:16:42,1458,44,,,,17275.26,0
10797010,09:17:11,09:17:11,1459,45,,,,17516.34,0
10797010,09:17:54,09:17:54,1460,46,,,,17832.48,0
10797010,09:18:15,09:18:15,1461,47,,,,18034.38,0
10797010,09:19:05,09:19:05,1468,48,,,,18490.81,0
10797010,09:19:22,09:19:22,7760,49,,,,18661.33,0
10797010,09:20:00,09:20:00,1470,50,,,,18947.19,
10797010,09:21:37,09:21:37,1248,51,,,,19460.92,0
10797010,09:22:14,09:22:14,1249,52,,,,19639.32,0
10797010,09:22:45,09:22:45,1250,53,,,,19818.27,0
10797010,09:23:22,09:23:22,1251,54,,,,20031.92,0
10797010,09:23:39,09:23:39,1177,55,,,,20133.7,0
10797010,09:25:00,09:25:00,1476,56,,1,,20608.27,
10797080,08:45:00,08:45:00,9482,1,,,1,0,
10797080,08:45:38,08:45:38,241,2,,,,202.13,0
10797080,08:47:05,08:47:05,9480,3,,,,568.77,0
10797080,08:48:00,08:48:00,5743,4,,,,921.64,
10797080,08:48:49,08:48:49,4841,5,,,,1409.7,0
10797080,08:49:47,08:49:47,4842,6,,,,1914.14,0
10797080,08:50:30,08:50:30,9475,7,,,,2335.08,0
10797080,08:51:13,08:51:13,5769,8,,,,2796.66,0
10797080,08:51:59,08:51:59,5745,9,,,,3240.36,0
10797080,08:52:27,08:52:27,5746,10,,,,3454.07,0
10797080,08:53:07,08:53:07,4625,11,,,,3800.69,0
10797080,08:53:49,08:53:49,4626,12,,,,4234.18,0
10797080,08:54:22,08:54:22,4627,13,,,,4512.72,0
10797080,08:54:43,08:54:43,1766,14,,,,4679.32,0
10797080,08:55:03,08:55:03,1767,15,,,,4867.2,0
10797080,08:55:40,08:55:40,1686,16,,,,5234.62,0
10797080,08:56:00,08:56:00,1687,17,,,,5480.58,
10797080,08:56:40,08:56:40,1688,18,,,,5821.95,0
10797080,08:57:22,08:57:22,4226,19,,,,6161.03,0
10797080,08:58:41,08:58:41,4228,20,,,,6763.22,0
10797080,08:59:47,08:59:47,4229,21,,,,7224.2,0
10797080,09:00:23,09:00:23,4230,22,,,,7565.94,0
10797080,09:01:39,09:01:39,1729,23,,,,8202.55,0
10797080,09:03:04,09:03:04,304,24,,,,8734.73,0
10797080,09:03:38,09:03:38,305,25,,,,9015.06,0
10797080,09:04:22,09:04:22,307,26,,,,9376.99,0
10797080,09:05:00,09:05:00,308,27,,,,9682.78,
10797080,09:05:23,09:05:23,309,28,,,,9980.28,0
10797080,09:05:37,09:05:37,310,29,,,,10194.64,0
10797080,09:05:58,09:05:58,311,30,,,,10435.91,0
10797080,09:06:13,09:06:13,7497,31,,,,10646.47,0
10797080,09:06:30,09:06:30,313,32,,,,10874.73,0
10797080,09:07:08,09:07:08,314,33,,,,11386.75,0
10797080,09:08:32,09:08:32,316,34,,,,12193.06,0
10797080,09:09:16,09:09:16,317,35,,,,12693.81,0
10797080,09:10:36,09:10:36,1735,36,,,,13503.35,0
10797080,09:10:52,09:10:52,1736,37,,,,13629.29,0
10797080,09:11:13,09:11:13,1737,38,,,,13875.85,0
10797080,09:11:38,09:11:38,1738,39,,,,14178.15,0
10797080,09:12:12,09:12:12,1334,40,,,,14460.22,0
10797080,09:14:00,09:14:00,9872,41,,,,15849.68,
10797080,09:15:40,09:15:40,1456,42,,,,16813.12,0
10797080,09:16:07,09:16:07,1457,43,,,,17040.54,0
10797080,09:16:42,09:16:42,1458,44,,,,17275.26,0
10797080,09:17:11,09:17:11,1459,45,,,,17516.34,0
10797080,09:17:54,09:17:54,1460,46,,,,17832.48,0
10797080,09:18:15,09:18:15,1461,47,,,,18034.38,0
10797080,09:19:05,09:19:05,1468,48,,,,18490.81,0
10797080,09:19:22,09:19:22,7760,49,,,,18661.33,0
10797080,09:20:00,09:20:00,1470,50,,,,18947.19,
10797080,09:21:37,09:21:37,1248,51,,,,19460.92,0
10797080,09:22:14,09:22:14,1249,52,,,,19639.32,0
10797080,09:22:45,09:22:45,1250,53,,,,19818.27,0
10797080,09:23:22,09:23:22,1251,54,,,,20031.92,0
10797080,09:23:39,09:23:39,1177,55,,,,20133.7,0
10797080,09:25:00,09:25:00,1476,56,,1,,20608.27,
10797100,08:45:00,08:45:00,9482,1,,,1,0,
10797100,08:45:38,08:45:38,241,2,,,,202.13,0
10797100,08:47:05,08:47:05,9480,3,,,,568.77,0
10797100,08:48:00,08:48:00,5743,4,,,,921.64,
10797100,08:48:49,08:48:49,4841,5,,,,1409.7,0
10797100,08:49:47,08:49:47,4842,6,,,,1914.14,0
10797100,08:50:30,08:50:30,9475,7,,,,2335.08,0
10797100,08:51:13,08:51:13,5769,8,,,,2796.66,0
10797100,08:51:59,08:51:59,5745,9,,,,3240.36,0
10797100,08:52:27,08:52:27,5746,10,,,,3454.07,0
10797100,08:53:07,08:53:07,4625,11,,,,3800.69,0
10797100,08:53:49,08:53:49,4626,12,,,,4234.18,0
10797100,08:54:22,08:54:22,4627,13,,,,4512.72,0
10797100,08:54:43,08:54:43,1766,14,,,,4679.32,0
10797100,08:55:03,08:55:03,1767,15,,,,4867.2,0
10797100,08:55:40,08:55:40,1686,16,,,,5234.62,0
10797100,08:56:00,08:56:00,1687,17,,,,5480.58,
10797100,08:56:40,08:56:40,1688,18,,,,5821.95,0
10797100,08:57:22,08:57:22,4226,19,,,,6161.03,0
10797100,08:58:41,08:58:41,4228,20,,,,6763.22,0
10797100,08:59:47,08:59:47,4229,21,,,,7224.2,0
10797100,09:00:23,09:00:23,4230,22,,,,7565.94,0
10797100,09:01:39,09:01:39,1729,23,,,,8202.55,0
10797100,09:03:04,09:03:04,304,24,,,,8734.73,0
10797100,09:03:38,09:03:38,305,25,,,,9015.06,0
10797100,09:04:22,09:04:22,307,26,,,,9376.99,0
10797100,09:05:00,09:05:00,308,27,,,,9682.78,
10797100,09:05:23,09:05:23,309,28,,,,9980.28,0
10797100,09:05:37,09:05:37,310,29,,,,10194.64,0
10797100,09:05:58,09:05:58,311,30,,,,10435.91,0
10797100,09:06:13,09:06:13,7497,31,,,,10646.47,0
10797100,09:06:30,09:06:30,313,32,,,,10874.73,0
10797100,09:07:08,09:07:08,314,33,,,,11386.75,0
10797100,09:08:32,09:08:32,316,34,,,,12193.06,0
10797100,09:09:16,09:09:16,317,35,,,,12693.81,0
10797100,09:10:36,09:10:36,1735,36,,,,13503.35,0
10797100,09:10:52,09:10:52,1736,37,,,,13629.29,0
10797100,09:11:13,09:11:13,1737,38,,,,13875.85,0
10797100,09:11:38,09:11:38,1738,39,,,,14178.15,0
10797100,09:12:12,09:12:12,1334,40,,,,14460.22,0
10797100,09:14:00,09:14:00,9872,41,,,,15849.68,
10797100,09:15:40,09:15:40,1456,42,,,,16813.12,0
10797100,09:16:07,09:16:07,1457,43,,,,17040.54,0
10797100,09:16:42,09:16:42,1458,44,,,,17275.26,0
10797100,09:17:11,09:17:11,1459,45,,,,17516.34,0
10797100,09:17:54,09:17:54,1460,46,,,,17832.48,0
10797100,09:18:15,09:18:15,1461,47,,,,18034.38,0
10797100,09:19:05,09:19:05,1468,48,,,,18490.81,0
10797100,09:19:22,09:19:22,7760,49,,,,18661.33,0
10797100,09:20:00,09:20:00,1470,50,,,,18947.19,
10797100,09:21:37,09:21:37,1248,51,,,,19460.92,0
10797100,09:22:14,09:22:14,1249,52,,,,19639.32,0
10797100,09:22:45,09:22:45,1250,53,,,,19818.27,0
10797100,09:23:22,09:23:22,1251,54,,,,20031.92,0
10797100,09:23:39,09:23:39,1177,55,,,,20133.7,0
10797100,09:25:00,09:25:00,1476,56,,1,,20608.27,
10797110,08:45:00,08:45:00,9482,1,,,1,0,
10797110,08:45:38,08:45:38,241,2,,,,202.13,0
10797110,08:47:05,08:47:05,9480,3,,,,568.77,0
10797110,08:48:00,08:48:00,5743,4,,,,921.64,
10797110,08:48:49,08:48:49,4841,5,,,,1409.7,0
10797110,08:49:47,08:49:47,4842,6,,,,1914.14,0
10797110,08:50:30,08:50:30,9475,7,,,,2335.08,0
10797110,08:51:13,08:51:13,5769,8,,,,2796.66,0
10797110,08:51:59,08:51:59,5745,9,,,,3240.36,0
10797110,08:52:27,08:52:27,5746,10,,,,3454.07,0
10797110,08:53:07,08:53:07,4625,11,,,,3800.69,0
10797110,08:53:49,08:53:49,4626,12,,,,4234.18,0
10797110,08:54:22,08:54:22,4627,13,,,,4512.72,0
10797110,08:54:43,08:54:43,1766,14,,,,4679.32,0
10797110,08:55:03,08:55:03,1767,15,,,,4867.2,0
10797110,08:55:40,08:55:40,1686,16,,,,5234.62,0
10797110,08:56:00,08:56:00,1687,17,,,,5480.58,
10797110,08:56:40,08:56:40,1688,18,,,,5821.95,0
10797110,08:57:22,08:57:22,4226,19,,,,6161.03,0
10797110,08:58:41,08:58:41,4228,20,,,,6763.22,0
10797110,08:59:47,08:59:47,4229,21,,,,7224.2,0
10797110,09:00:23,09:00:23,4230,22,,,,7565.94,0
10797110,09:01:39,09:01:39,1729,23,,,,8202.55,0
10797110,09:03:04,09:03:04,304,24,,,,8734.73,0
10797110,09:03:38,09:03:38,305,25,,,,9015.06,0
10797110,09:04:22,09:04:22,307,26,,,,9376.99,0
10797110,09:05:00,09:05:00,308,27,,,,9682.78,
10797110,09:05:23,09:05:23,309,28,,,,9980.28,0
10797110,09:05:37,09:05:37,310,29,,,,10194.64,0
10797110,09:05:58,09:05:58,311,30,,,,10435.91,0
10797110,09:06:13,09:06:13,7497,31,,,,10646.47,0
10797110,09:06:30,09:06:30,313,32,,,,10874.73,0
10797110,09:07:08,09:07:08,314,33,,,,11386.75,0
10797110,09:08:32,09:08:32,316,34,,,,12193.06,0
10797110,09:09:16,09:09:16,317,35,,,,12693.81,0
10797110,09:10:36,09:10:36,1735,36,,,,13503.35,0
10797110,09:10:52,09:10:52,1736,37,,,,13629.29,0
10797110,09:11:13,09:11:13,1737,38,,,,13875.85,0
10797110,09:11:38,09:11:38,1738,39,,,,14178.15,0
10797110,09:12:12,09:12:12,1334,40,,,,14460.22,0
10797110,09:14:00,09:14:00,9872,41,,,,15849.68,
10797110,09:15:40,09:15:40,1456,42,,,,16813.12,0
10797110,09:16:07,09:16:07,1457,43,,,,17040.54,0
10797110,09:16:42,09:16:42,1458,44,,,,17275.26,0
10797110,09:17:11,09:17:11,1459,45,,,,17516.34,0
10797110,09:17:54,09:17:54,1460,46,,,,17832.48,0
10797110,09:18:15,09:18:15,1461,47,,,,18034.38,0
10797110,09:19:05,09:19:05,1468,48,,,,18490.81,0
10797110,09:19:22,09:19:22,7760,49,,,,18661.33,0
10797110,09:20:00,09:20:00,1470,50,,,,18947.19,
10797110,09:21:37,09:21:37,1248,51,,,,19460.92,0
10797110,09:22:14,09:22:14,1249,52,,,,19639.32,0
10797110,09:22:45,09:22:45,1250,53,,,,19818.27,0
10797110,09:23:22,09:23:22,1251,54,,,,20031.92,0
10797110,09:23:39,09:23:39,1177,55,,,,20133.7,0
10797110,09:25:00,09:25:00,1476,56,,1,,20608.27,
12063010,11:45:00,11:45:00,9482,1,,,1,0,
12063010,11:45:38,11:45:38,241,2,,,,202.13,0
12063010,11:47:05,11:47:05,9480,3,,,,568.77,0
12063010,11:48:00,11:48:00,5743,4,,,,921.64,
12063010,11:48:55,11:48:55,4841,5,,,,1409.7,0
12063010,11:50:01,11:50:01,4842,6,,,,1914.14,0
12063010,11:50:48,11:50:48,9475,7,,,,2335.08,0
12063010,11:51:38,11:51:38,5769,8,,,,2796.66,0
12063010,11:52:29,11:52:29,5745,9,,,,3240.36,0
12063010,11:53:01,11:53:01,5746,10,,,,3454.07,0
12063010,11:53:45,11:53:45,4625,11,,,,3800.69,0
12063010,11:54:33,11:54:33,4626,12,,,,4234.18,0
12063010,11:55:10,11:55:10,4627,13,,,,4512.72,0
12063010,11:55:33,11:55:33,1766,14,,,,4679.32,0
12063010,11:55:56,11:55:56,1767,15,,,,4867.2,0
12063010,11:56:37,11:56:37,1686,16,,,,5234.62,0
12063010,11:57:00,11:57:00,1687,17,,,,5480.58,
12063010,11:57:45,11:57:45,1688,18,,,,5821.95,0
12063010,11:58:32,11:58:32,4226,19,,,,6161.03,0
12063010,11:59:58,11:59:58,4228,20,,,,6763.22,0
12063010,12:01:13,12:01:13,4229,21,,,,7224.2,0
12063010,12:01:52,12:01:52,4230,22,,,,7565.94,0
12063010,12:03:17,12:03:17,1729,23,,,,8202.55,0
12063010,12:04:51,12:04:51,304,24,,,,8734.73,0
12063010,12:05:29,12:05:29,305,25,,,,9015.06,0
12063010,12:06:18,12:06:18,307,26,,,,9376.99,0
12063010,12:07:00,12:07:00,308,27,,,,9682.78,
12063010,12:07:23,12:07:23,309,28,,,,9980.28,0
12063010,12:07:37,12:07:37,310,29,,,,10194.64,0
12063010,12:07:58,12:07:58,311,30,,,,10435.91,0
12063010,12:08:13,12:08:13,7497,31,,,,10646.47,0
12063010,12:08:30,12:08:30,313,32,,,,10874.73,0
12063010,12:09:08,12:09:08,314,33,,,,11386.75,0
12063010,12:10:32,12:10:32,316,34,,,,12193.06,0
12063010,12:11:16,12:11:16,317,35,,,,12693.81,0
12063010,12:12:36,12:12:36,1735,36,,,,13503.35,0
12063010,12:12:52,12:12:52,1736,37,,,,13629.29,0
12063010,12:13:13,12:13:13,1737,38,,,,13875.85,0
12063010,12:13:38,12:13:38,1738,39,,,,14178.15,0
12063010,12:14:12,12:14:12,1334,40,,,,14460.22,0
12063010,12:16:00,12:16:00,9872,41,,,,15849.68,
12063010,12:17:40,12:17:40,1456,42,,,,16813.12,0
12063010,12:18:07,12:18:07,1457,43,,,,17040.54,0
12063010,12:18:42,12:18:42,1458,44,,,,17275.26,0
12063010,12:19:11,12:19:11,1459,45,,,,17516.34,0
12063010,12:19:54,12:19:54,1460,46,,,,17832.48,0
12063010,12:20:15,12:20:15,1461,47,,,,18034.38,0
12063010,12:21:05,12:21:05,1468,48,,,,18490.81,0
12063010,12:21:22,12:21:22,7760,49,,,,18661.33,0
12063010,12:22:00,12:22:00,1470,50,,,,18947.19,
12063010,12:23:56,12:23:56,1248,51,,,,19460.92,0
12063010,12:24:41,12:24:41,1249,52,,,,19639.32,0
12063010,12:25:18,12:25:18,1250,53,,,,19818.27,0
12063010,12:26:03,12:26:03,1251,54,,,,20031.92,0
12063010,12:26:23,12:26:23,1177,55,,,,20133.7,0
12063010,12:28:00,12:28:00,1476,56,,1,,20608.27,
12063080,11:45:00,11:45:00,9482,1,,,1,0,
12063080,11:45:38,11:45:38,241,2,,,,202.13,0
12063080,11:47:05,11:47:05,9480,3,,,,568.77,0
12063080,11:48:00,11:48:00,5743,4,,,,921.64,
12063080,11:48:55,11:48:55,4841,5,,,,1409.7,0
12063080,11:50:01,11:50:01,4842,6,,,,1914.14,0
12063080,11:50:48,11:50:48,9475,7,,,,2335.08,0
12063080,11:51:38,11:51:38,5769,8,,,,2796.66,0
12063080,11:52:29,11:52:29,5745,9,,,,3240.36,0
12063080,11:53:01,11:53:01,5746,10,,,,3454.07,0
12063080,11:53:45,11:53:45,4625,11,,,,3800.69,0
12063080,11:54:33,11:54:33,4626,12,,,,4234.18,0
12063080,11:55:10,11:55:10,4627,13,,,,4512.72,0
12063080,11:55:33,11:55:33,1766,14,,,,4679.32,0
12063080,11:55:56,11:55:56,1767,15,,,,4867.2,0
12063080,11:56:37,11:56:37,1686,16,,,,5234.62,0
12063080,11:57:00,11:57:00,1687,17,,,,5480.58,
12063080,11:57:45,11:57:45,1688,18,,,,5821.95,0
12063080,11:58:32,11:58:32,4226,19,,,,6161.03,0
12063080,11:59:58,11:59:58,4228,20,,,,6763.22,0
12063080,12:01:13,12:01:13,4229,21,,,,7224.2,0
12063080,12:01:52,12:01:52,4230,22,,,,7565.94,0
12063080,12:03:17,12:03:17,1729,23,,,,8202.55,0
12063080,12:04:51,12:04:51,304,24,,,,8734.73,0
12063080,12:05:29,12:05:29,305,25,,,,9015.06,0
12063080,12:06:18,12:06:18,307,26,,,,9376.99,0
12063080,12:07:00,12:07:00,308,27,,,,9682.78,
12063080,12:07:23,12:07:23,309,28,,,,9980.28,0
12063080,12:07:37,12:07:37,310,29,,,,10194.64,0
12063080,12:07:58,12:07:58,311,30,,,,10435.91,0
12063080,12:08:13,12:08:13,7497,31,,,,10646.47,0
12063080,12:08:30,12:08:30,313,32,,,,10874.73,0
12063080,12:09:08,12:09:08,314,33,,,,11386.75,0
12063080,12:10:32,12:10:32,316,34,,,,12193.06,0
12063080,12:11:16,12:11:16,317,35,,,,12693.81,0
12063080,12:12:36,12:12:36,1735,36,,,,13503.35,0
12063080,12:12:52,12:12:52,1736,37,,,,13629.29,0
12063080,12:13:13,12:13:13,1737,38,,,,13875.85,0
12063080,12:13:38,12:13:38,1738,39,,,,14178.15,0
12063080,12:14:12,12:14:12,1334,40,,,,14460.22,0
12063080,12:16:00,12:16:00,9872,41,,,,15849.68,
12063080,12:17:40,12:17:40,1456,42,,,,16813.12,0
12063080,12:18:07,12:18:07,1457,43,,,,17040.54,0
12063080,12:18:42,12:18:42,1458,44,,,,17275.26,0
12063080,12:19:11,12:19:11,1459,45,,,,17516.34,0
12063080,12:19:54,12:19:54,1460,46,,,,17832.48,0
12063080,12:20:15,12:20:15,1461,47,,,,18034.38,0
12063080,12:21:05,12:21:05,1468,48,,,,18490.81,0
12063080,12:21:22,12:21:22,7760,49,,,,18661.33,0
12063080,12:22:00,12:22:00,1470,50,,,,18947.19,
12063080,12:23:56,12:23:56,1248,51,,,,19460.92,0
12063080,12:24:41,12:24:41,1249,52,,,,19639.32,0
12063080,12:25:18,12:25:18,1250,53,,,,19818.27,0
12063080,12:26:03,12:26:03,1251,54,,,,20031.92,0
12063080,12:26:23,12:26:23,1177,55,,,,20133.7,0
12063080,12:28:00,12:28:00,1476,56,,1,,20608.27,
12063100,11:45:00,11:45:00,9482,1,,,1,0,
12063100,11:45:38,11:45:38,241,2,,,,202.13,0
12063100,11:47:05,11:47:05,9480,3,,,,568.77,0
12063100,11:48:00,11:48:00,5743,4,,,,921.64,
12063100,11:48:55,11:48:55,4841,5,,,,1409.7,0
12063100,11:50:01,11:50:01,4842,6,,,,1914.14,0
12063100,11:50:48,11:50:48,9475,7,,,,2335.08,0
12063100,11:51:38,11:51:38,5769,8,,,,2796.66,0
12063100,11:52:29,11:52:29,5745,9,,,,3240.36,0
12063100,11:53:01,11:53:01,5746,10,,,,3454.07,0
12063100,11:53:45,11:53:45,4625,11,,,,3800.69,0
12063100,11:54:33,11:54:33,4626,12,,,,4234.18,0
12063100,11:55:10,11:55:10,4627,13,,,,4512.72,0
12063100,11:55:33,11:55:33,1766,14,,,,4679.32,0
12063100,11:55:56,11:55:56,1767,15,,,,4867.2,0
12063100,11:56:37,11:56:37,1686,16,,,,5234.62,0
12063100,11:57:00,11:57:00,1687,17,,,,5480.58,
12063100,11:57:45,11:57:45,1688,18,,,,5821.95,0
12063100,11:58:32,11:58:32,4226,19,,,,6161.03,0
12063100,11:59:58,11:59:58,4228,20,,,,6763.22,0
12063100,12:01:13,12:01:13,4229,21,,,,7224.2,0
12063100,12:01:52,12:01:52,4230,22,,,,7565.94,0
12063100,12:03:17,12:03:17,1729,23,,,,8202.55,0
12063100,12:04:51,12:04:51,304,24,,,,8734.73,0
12063100,12:05:29,12:05:29,305,25,,,,9015.06,0
12063100,12:06:18,12:06:18,307,26,,,,9376.99,0
12063100,12:07:00,12:07:00,308,27,,,,9682.78,
12063100,12:07:23,12:07:23,309,28,,,,9980.28,0
12063100,12:07:37,12:07:37,310,29,,,,10194.64,0
12063100,12:07:58,12:07:58,311,30,,,,10435.91,0
12063100,12:08:13,12:08:13,7497,31,,,,10646.47,0
12063100,12:08:30,12:08:30,313,32,,,,10874.73,0
12063100,12:09:08,12:09:08,314,33,,,,11386.75,0
12063100,12:10:32,12:10:32,316,34,,,,12193.06,0
12063100,12:11:16,12:11:16,317,35,,,,12693.81,0
12063100,12:12:36,12:12:36,1735,36,,,,13503.35,0
12063100,12:12:52,12:12:52,1736,37,,,,13629.29,0
12063100,12:13:13,12:13:13,1737,38,,,,13875.85,0
12063100,12:13:38,12:13:38,1738,39,,,,14178.15,0
12063100,12:14:12,12:14:12,1334,40,,,,14460.22,0
12063100,12:16:00,12:16:00,9872,41,,,,15849.68,
12063100,12:17:40,12:17:40,1456,42,,,,16813.12,0
12063100,12:18:07,12:18:07,1457,43,,,,17040.54,0
12063100,12:18:42,12:18:42,1458,44,,,,17275.26,0
12063100,12:19:11,12:19:11,1459,45,,,,17516.34,0
12063100,12:19:54,12:19:54,1460,46,,,,17832.48,0
12063100,12:20:15,12:20:15,1461,47,,,,18034.38,0
12063100,12:21:05,12:21:05,1468,48,,,,18490.81,0
12063100,12:21:22,12:21:22,7760,49,,,,18661.33,0
12063100,12:22:00,12:22:00,1470,50,,,,18947.19,
12063100,12:23:56,12:23:56,1248,51,,,,19460.92,0
12063100,12:24:41,12:24:41,1249,52,,,,19639.32,0
12063100,12:25:18,12:25:18,1250,53,,,,19818.27,0
12063100,12:26:03,12:26:03,1251,54,,,,20031.92,0
12063100,12:26:23,12:26:23,1177,55,,,,20133.7,0
12063100,12:28:00,12:28:00,1476,56,,1,,20608.27,
12063110,11:45:00,11:45:00,9482,1,,,1,0,
12063110,11:45:38,11:45:38,241,2,,,,202.13,0
12063110,11:47:05,11:47:05,9480,3,,,,568.77,0
12063110,11:48:00,11:48:00,5743,4,,,,921.64,
12063110,11:48:55,11:48:55,4841,5,,,,1409.7,0
12063110,11:50:01,11:50:01,4842,6,,,,1914.14,0
12063110,11:50:48,11:50:48,9475,7,,,,2335.08,0
12063110,11:51:38,11:51:38,5769,8,,,,2796.66,0
12063110,11:52:29,11:52:29,5745,9,,,,3240.36,0
12063110,11:53:01,11:53:01,5746,10,,,,3454.07,0
12063110,11:53:45,11:53:45,4625,11,,,,3800.69,0
12063110,11:54:33,11:54:33,4626,12,,,,4234.18,0
12063110,11:55:10,11:55:10,4627,13,,,,4512.72,0
12063110,11:55:33,11:55:33,1766,14,,,,4679.32,0
12063110,11:55:56,11:55:56,1767,15,,,,4867.2,0
12063110,11:56:37,11:56:37,1686,16,,,,5234.62,0
12063110,11:57:00,11:57:00,1687,17,,,,5480.58,
12063110,11:57:45,11:57:45,1688,18,,,,5821.95,0
12063110,11:58:32,11:58:32,4226,19,,,,6161.03,0
12063110,11:59:58,11:59:58,4228,20,,,,6763.22,0
12063110,12:01:13,12:01:13,4229,21,,,,7224.2,0
12063110,12:01:52,12:01:52,4230,22,,,,7565.94,0
12063110,12:03:17,12:03:17,1729,23,,,,8202.55,0
12063110,12:04:51,12:04:51,304,24,,,,8734.73,0
12063110,12:05:29,12:05:29,305,25,,,,9015.06,0
12063110,12:06:18,12:06:18,307,26,,,,9376.99,0
12063110,12:07:00,12:07:00,308,27,,,,9682.78,
12063110,12:07:23,12:07:23,309,28,,,,9980.28,0
12063110,12:07:37,12:07:37,310,29,,,,10194.64,0
12063110,12:07:58,12:07:58,311,30,,,,10435.91,0
12063110,12:08:13,12:08:13,7497,31,,,,10646.47,0
12063110,12:08:30,12:08:30,313,32,,,,10874.73,0
12063110,12:09:08,12:09:08,314,33,,,,11386.75,0
12063110,12:10:32,12:10:32,316,34,,,,12193.06,0
12063110,12:11:16,12:11:16,317,35,,,,12693.81,0
12063110,12:12:36,12:12:36,1735,36,,,,13503.35,0
12063110,12:12:52,12:12:52,1736,37,,,,13629.29,0
12063110,12:13:13,12:13:13,1737,38,,,,13875.85,0
12063110,12:13:38,12:13:38,1738,39,,,,14178.15,0
12063110,12:14:12,12:14:12,1334,40,,,,14460.22,0
12063110,12:16:00,12:16:00,9872,41,,,,15849.68,
12063110,12:17:40,12:17:40,1456,42,,,,16813.12,0
12063110,12:18:07,12:18:07,1457,43,,,,17040.54,0
12063110,12:18:42,12:18:42,1458,44,,,,17275.26,0
12063110,12:19:11,12:19:11,1459,45,,,,17516.34,0
12063110,12:19:54,12:19:54,1460,46,,,,17832.48,0
12063110,12:20:15,12:20:15,1461,47,,,,18034.38,0
12063110,12:21:05,12:21:05,1468,48,,,,18490.81,0
12063110,12:21:22,12:21:22,7760,49,,,,18661.33,0
12063110,12:22:00,12:22:00,1470,50,,,,18947.19,
12063110,12:23:56,12:23:56,1248,51,,,,19460.92,0
12063110,12:24:41,12:24:41,1249,52,,,,19639.32,0
12063110,12:25:18,12:25:18,1250,53,,,,19818.27,0
12063110,12:26:03,12:26:03,1251,54,,,,20031.92,0
12063110,12:26:23,12:26:23,1177,55,,,,20133.7,0
12063110,12:28:00,12:28:00,1476,56,,1,,20608.27,
1218010,15:45:00,15:45:00,9482,1,,,1,0,
1218010,15:45:38,15:45:38,241,2,,,,202.13,0
1218010,15:47:05,15:47:05,9480,3,,,,568.77,0
1218010,15:48:00,15:48:00,5743,4,,,,921.64,
1218010,15:48:55,15:48:55,4841,5,,,,1409.7,0
1218010,15:50:01,15:50:01,4842,6,,,,1914.14,0
1218010,15:50:48,15:50:48,9475,7,,,,2335.08,0
1218010,15:51:38,15:51:38,5769,8,,,,2796.66,0
1218010,15:52:29,15:52:29,5745,9,,,,3240.36,0
1218010,15:53:01,15:53:01,5746,10,,,,3454.07,0
1218010,15:53:45,15:53:45,4625,11,,,,3800.69,0
1218010,15:54:33,15:54:33,4626,12,,,,4234.18,0
1218010,15:55:10,15:55:10,4627,13,,,,4512.72,0
1218010,15:55:33,15:55:33,1766,14,,,,4679.32,0
1218010,15:55:56,15:55:56,1767,15,,,,4867.2,0
1218010,15:56:37,15:56:37,1686,16,,,,5234.62,0
1218010,15:57:00,15:57:00,1687,17,,,,5480.58,
1218010,15:57:45,15:57:45,1688,18,,,,5821.95,0
1218010,15:58:32,15:58:32,4226,19,,,,6161.03,0
1218010,15:59:58,15:59:58,4228,20,,,,6763.22,0
1218010,16:01:13,16:01:13,4229,21,,,,7224.2,0
1218010,16:01:52,16:01:52,4230,22,,,,7565.94,0
1218010,16:03:17,16:03:17,1729,23,,,,8202.55,0
1218010,16:04:51,16:04:51,304,24,,,,8734.73,0
1218010,16:05:29,16:05:29,305,25,,,,9015.06,0
1218010,16:06:18,16:06:18,307,26,,,,9376.99,0
1218010,16:07:00,16:07:00,308,27,,,,9682.78,
1218010,16:07:23,16:07:23,309,28,,,,9980.28,0
1218010,16:07:37,16:07:37,310,29,,,,10194.64,0
1218010,16:07:58,16:07:58,311,30,,,,10435.91,0
1218010,16:08:13,16:08:13,7497,31,,,,10646.47,0
1218010,16:08:30,16:08:30,313,32,,,,10874.73,0
1218010,16:09:08,16:09:08,314,33,,,,11386.75,0
1218010,16:10:32,16:10:32,316,34,,,,12193.06,0
1218010,16:11:16,16:11:16,317,35,,,,12693.81,0
1218010,16:12:36,16:12:36,1735,36,,,,13503.35,0
1218010,16:12:52,16:12:52,1736,37,,,,13629.29,0
1218010,16:13:13,16:13:13,1737,38,,,,13875.85,0
1218010,16:13:38,16:13:38,1738,39,,,,14178.15,0
1218010,16:14:12,16:14:12,1334,40,,,,14460.22,0
1218010,16:16:00,16:16:00,9872,41,,,,15849.68,
1218010,16:17:40,16:17:40,1456,42,,,,16813.12,0
1218010,16:18:07,16:18:07,1457,43,,,,17040.54,0
1218010,16:18:42,16:18:42,1458,44,,,,17275.26,0
1218010,16:19:11,16:19:11,1459,45,,,,17516.34,0
1218010,16:19:54,16:19:54,1460,46,,,,17832.48,0
1218010,16:20:15,16:20:15,1461,47,,,,18034.38,0
1218010,16:21:05,16:21:05,1468,48,,,,18490.81,0
1218010,16:21:22,16:21:22,7760,49,,,,18661.33,0
1218010,16:22:00,16:22:00,1470,50,,,,18947.19,
1218010,16:24:16,16:24:16,1248,51,,,,19460.92,0
1218010,16:25:08,16:25:08,1249,52,,,,19639.32,0
1218010,16:25:51,16:25:51,1250,53,,,,19818.27,0
1218010,16:26:43,16:26:43,1251,54,,,,20031.92,0
1218010,16:27:07,16:27:07,1177,55,,,,20133.7,0
1218010,16:29:00,16:29:00,1476,56,,1,,20608.27,
1218080,15:45:00,15:45:00,9482,1,,,1,0,
1218080,15:45:38,15:45:38,241,2,,,,202.13,0
1218080,15:47:05,15:47:05,9480,3,,,,568.77,0
1218080,15:48:00,15:48:00,5743,4,,,,921.64,
1218080,15:48:55,15:48:55,4841,5,,,,1409.7,0
1218080,15:50:01,15:50:01,4842,6,,,,1914.14,0
1218080,15:50:48,15:50:48,9475,7,,,,2335.08,0
1218080,15:51:38,15:51:38,5769,8,,,,2796.66,0
1218080,15:52:29,15:52:29,5745,9,,,,3240.36,0
1218080,15:53:01,15:53:01,5746,10,,,,3454.07,0
1218080,15:53:45,15:53:45,4625,11,,,,3800.69,0
1218080,15:54:33,15:54:33,4626,12,,,,4234.18,0
1218080,15:55:10,15:55:10,4627,13,,,,4512.72,0
1218080,15:55:33,15:55:33,1766,14,,,,4679.32,0
1218080,15:55:56,15:55:56,1767,15,,,,4867.2,0
1218080,15:56:37,15:56:37,1686,16,,,,5234.62,0
1218080,15:57:00,15:57:00,1687,17,,,,5480.58,
1218080,15:57:45,15:57:45,1688,18,,,,5821.95,0
1218080,15:58:32,15:58:32,4226,19,,,,6161.03,0
1218080,15:59:58,15:59:58,4228,20,,,,6763.22,0
1218080,16:01:13,16:01:13,4229,21,,,,7224.2,0
1218080,16:01:52,16:01:52,4230,22,,,,7565.94,0
1218080,16:03:17,16:03:17,1729,23,,,,8202.55,0
1218080,16:04:51,16:04:51,304,24,,,,8734.73,0
1218080,16:05:29,16:05:29,305,25,,,,9015.06,0
1218080,16:06:18,16:06:18,307,26,,,,9376.99,0
1218080,16:07:00,16:07:00,308,27,,,,9682.78,
1218080,16:07:23,16:07:23,309,28,,,,9980.28,0
1218080,16:07:37,16:07:37,310,29,,,,10194.64,0
1218080,16:07:58,16:07:58,311,30,,,,10435.91,0
1218080,16:08:13,16:08:13,7497,31,,,,10646.47,0
1218080,16:08:30,16:08:30,313,32,,,,10874.73,0
1218080,16:09:08,16:09:08,314,33,,,,11386.75,0
1218080,16:10:32,16:10:32,316,34,,,,12193.06,0
1218080,16:11:16,16:11:16,317,35,,,,12693.81,0
1218080,16:12:36,16:12:36,1735,36,,,,13503.35,0
1218080,16:12:52,16:12:52,1736,37,,,,13629.29,0
1218080,16:13:13,16:13:13,1737,38,,,,13875.85,0
1218080,16:13:38,16:13:38,1738,39,,,,14178.15,0
1218080,16:14:12,16:14:12,1334,40,,,,14460.22,0
1218080,16:16:00,16:16:00,9872,41,,,,15849.68,
1218080,16:17:40,16:17:40,1456,42,,,,16813.12,0
1218080,16:18:07,16:18:07,1457,43,,,,17040.54,0
1218080,16:18:42,16:18:42,1458,44,,,,17275.26,0
1218080,16:19:11,16:19:11,1459,45,,,,17516.34,0
1218080,16:19:54,16:19:54,1460,46,,,,17832.48,0
1218080,16:20:15,16:20:15,1461,47,,,,18034.38,0
1218080,16:21:05,16:21:05,1468,48,,,,18490.81,0
1218080,16:21:22,16:21:22,7760,49,,,,18661.33,0
1218080,16:22:00,16:22:00,1470,50,,,,18947.19,
1218080,16:24:16,16:24:16,1248,51,,,,19460.92,0
1218080,16:25:08,16:25:08,1249,52,,,,19639.32,0
1218080,16:25:51,16:25:51,1250,53,,,,19818.27,0
1218080,16:26:43,16:26:43,1251,54,,,,20031.92,0
1218080,16:27:07,16:27:07,1177,55,,,,20133.7,0
1218080,16:29:00,16:29:00,1476,56,,1,,20608.27,
1218100,15:45:00,15:45:00,9482,1,,,1,0,
1218100,15:45:38,15:45:38,241,2,,,,202.13,0
1218100,15:47:05,15:47:05,9480,3,,,,568.77,0
1218100,15:48:00,15:48:00,5743,4,,,,921.64,
1218100,15:48:55,15:48:55,4841,5,,,,1409.7,0
1218100,15:50:01,15:50:01,4842,6,,,,1914.14,0
1218100,15:50:48,15:50:48,9475,7,,,,2335.08,0
1218100,15:51:38,15:51:38,5769,8,,,,2796.66,0
1218100,15:52:29,15:52:29,5745,9,,,,3240.36,0
1218100,15:53:01,15:53:01,5746,10,,,,3454.07,0
1218100,15:53:45,15:53:45,4625,11,,,,3800.69,0
1218100,15:54:33,15:54:33,4626,12,,,,4234.18,0
1218100,15:55:10,15:55:10,4627,13,,,,4512.72,0
1218100,15:55:33,15:55:33,1766,14,,,,4679.32,0
1218100,15:55:56,15:55:56,1767,15,,,,4867.2,0
1218100,15:56:37,15:56:37,1686,16,,,,5234.62,0
1218100,15:57:00,15:57:00,1687,17,,,,5480.58,
1218100,15:57:45,15:57:45,1688,18,,,,5821.95,0
1218100,15:58:32,15:58:32,4226,19,,,,6161.03,0
1218100,15:59:58,15:59:58,4228,20,,,,6763.22,0
1218100,16:01:13,16:01:13,4229,21,,,,7224.2,0
1218100,16:01:52,16:01:52,4230,22,,,,7565.94,0
1218100,16:03:17,16:03:17,1729,23,,,,8202.55,0
1218100,16:04:51,16:04:51,304,24,,,,8734.73,0
1218100,16:05:29,16:05:29,305,25,,,,9015.06,0
1218100,16:06:18,16:06:18,307,26,,,,9376.99,0
1218100,16:07:00,16:07:00,308,27,,,,9682.78,
1218100,16:07:23,16:07:23,309,28,,,,9980.28,0
1218100,16:07:37,16:07:37,310,29,,,,10194.64,0
1218100,16:07:58,16:07:58,311,30,,,,10435.91,0
1218100,16:08:13,16:08:13,7497,31,,,,10646.47,0
1218100,16:08:30,16:08:30,313,32,,,,10874.73,0
1218100,16:09:08,16:09:08,314,33,,,,11386.75,0
1218100,16:10:32,16:10:32,316,34,,,,12193.06,0
1218100,16:11:16,16:11:16,317,35,,,,12693.81,0
1218100,16:12:36,16:12:36,1735,36,,,,13503.35,0
1218100,16:12:52,16:12:52,1736,37,,,,13629.29,0
1218100,16:13:13,16:13:13,1737,38,,,,13875.85,0
1218100,16:13:38,16:13:38,1738,39,,,,14178.15,0
1218100,16:14:12,16:14:12,1334,40,,,,14460.22,0
1218100,16:16:00,16:16:00,9872,41,,,,15849.68,
1218100,16:17:40,16:17:40,1456,42,,,,16813.12,0
1218100,16:18:07,16:18:07,1457,43,,,,17040.54,0
1218100,16:18:42,16:18:42,1458,44,,,,17275.26,0
1218100,16:19:11,16:19:11,1459,45,,,,17516.34,0
1218100,16:19:54,16:19:54,1460,46,,,,17832.48,0
1218100,16:20:15,16:20:15,1461,47,,,,18034.38,0
1218100,16:21:05,16:21:05,1468,48,,,,18490.81,0
1218100,16:21:22,16:21:22,7760,49,,,,18661.33,0
1218100,16:22:00,16:22:00,1470,50,,,,18947.19,
1218100,16:24:16,16:24:16,1248,51,,,,19460.92,0
1218100,16:25:08,16:25:08,1249,52,,,,19639.32,0
1218100,16:25:51,16:25:51,1250,53,,,,19818.27,0
1218100,16:26:43,16:26:43,1251,54,,,,20031.92,0
1218100,16:27:07,16:27:07,1177,55,,,,20133.7,0
1218100,16:29:00,16:29:00,1476,56,,1,,20608.27,
1218110,15:45:00,15:45:00,9482,1,,,1,0,
1218110,15:45:38,15:45:38,241,2,,,,202.13,0
1218110,15:47:05,15:47:05,9480,3,,,,568.77,0
1218110,15:48:00,15:48:00,5743,4,,,,921.64,
1218110,15:48:55,15:48:55,4841,5,,,,1409.7,0
1218110,15:50:01,15:50:01,4842,6,,,,1914.14,0
1218110,15:50:48,15:50:48,9475,7,,,,2335.08,0
1218110,15:51:38,15:51:38,5769,8,,,,2796.66,0
1218110,15:52:29,15:52:29,5745,9,,,,3240.36,0
1218110,15:53:01,15:53:01,5746,10,,,,3454.07,0
1218110,15:53:45,15:53:45,4625,11,,,,3800.69,0
1218110,15:54:33,15:54:33,4626,12,,,,4234.18,0
1218110,15:55:10,15:55:10,4627,13,,,,4512.72,0
1218110,15:55:33,15:55:33,1766,14,,,,4679.32,0
1218110,15:55:56,15:55:56,1767,15,,,,4867.2,0
1218110,15:56:37,15:56:37,1686,16,,,,5234.62,0
1218110,15:57:00,15:57:00,1687,17,,,,5480.58,
1218110,15:57:45,15:57:45,1688,18,,,,5821.95,0
1218110,15:58:32,15:58:32,4226,19,,,,6161.03,0
1218110,15:59:58,15:59:58,4228,20,,,,6763.22,0
1218110,16:01:13,16:01:13,4229,21,,,,7224.2,0
1218110,16:01:52,16:01:52,4230,22,,,,7565.94,0
1218110,16:03:17,16:03:17,1729,23,,,,8202.55,0
1218110,16:04:51,16:04:51,304,24,,,,8734.73,0
1218110,16:05:29,16:05:29,305,25,,,,9015.06,0
1218110,16:06:18,16:06:18,307,26,,,,9376.99,0
1218110,16:07:00,16:07:00,308,27,,,,9682.78,
1218110,16:07:23,16:07:23,309,28,,,,9980.28,0
1218110,16:07:37,16:07:37,310,29,,,,10194.64,0
1218110,16:07:58,16:07:58,311,30,,,,10435.91,0
1218110,16:08:13,16:08:13,7497,31,,,,10646.47,0
1218110,16:08:30,16:08:30,313,32,,,,10874.73,0
1218110,16:09:08,16:09:08,314,33,,,,11386.75,0
1218110,16:10:32,16:10:32,316,34,,,,12193.06,0
1218110,16:11:16,16:11:16,317,35,,,,12693.81,0
1218110,16:12:36,16:12:36,1735,36,,,,13503.35,0
1218110,16:12:52,16:12:52,1736,37,,,,13629.29,0
1218110,16:13:13,16:13:13,1737,38,,,,13875.85,0
1218110,16:13:38,16:13:38,1738,39,,,,14178.15,0
1218110,16:14:12,16:14:12,1334,40,,,,14460.22,0
1218110,16:16:00,16:16:00,9872,41,,,,15849.68,
1218110,16:17:40,16:17:40,1456,42,,,,16813.12,0
1218110,16:18:07,16:18:07,1457,43,,,,17040.54,0
1218110,16:18:42,16:18:42,1458,44,,,,17275.26,0
1218110,16:19:11,16:19:11,1459,45,,,,17516.34,0
1218110,16:19:54,16:19:54,1460,46,,,,17832.48,0
1218110,16:20:15,16:20:15,1461,47,,,,18034.38,0
1218110,16:21:05,16:21:05,1468,48,,,,18490.81,0
1218110,16:21:22,16:21:22,7760,49,,,,18661.33,0
1218110,16:22:00,16:22:00,1470,50,,,,18947.19,
1218110,16:24:16,16:24:16,1248,51,,,,19460.92,0
1218110,16:25:08,16:25:08,1249,52,,,,19639.32,0
1218110,16:25:51,16:25:51,1250,53,,,,19818.27,0
1218110,16:26:43,16:26:43,1251,54,,,,20031.92,0
1218110,16:27:07,16:27:07,1177,55,,,,20133.7,0
1218110,16:29:00,16:29:00,1476,56,,1,,20608.27,
1219070,21:28:00,21:28:00,9482,1,,,1,0,
1219070,21:28:25,21:28:25,241,2,,,,202.13,0
1219070,21:29:23,21:29:23,9480,3,,,,568.77,0
1219070,21:30:00,21:30:00,5743,4,,,,921.64,
1219070,21:30:49,21:30:49,4841,5,,,,1409.7,0
1219070,21:31:47,21:31:47,4842,6,,,,1914.14,0
1219070,21:32:30,21:32:30,9475,7,,,,2335.08,0
1219070,21:33:13,21:33:13,5769,8,,,,2796.66,0
1219070,21:33:59,21:33:59,5745,9,,,,3240.36,0
1219070,21:34:27,21:34:27,5746,10,,,,3454.07,0
1219070,21:35:07,21:35:07,4625,11,,,,3800.69,0
1219070,21:35:49,21:35:49,4626,12,,,,4234.18,0
1219070,21:36:22,21:36:22,4627,13,,,,4512.72,0
1219070,21:36:43,21:36:43,1766,14,,,,4679.32,0
1219070,21:37:03,21:37:03,1767,15,,,,4867.2,0
1219070,21:37:40,21:37:40,1686,16,,,,5234.62,0
1219070,21:38:00,21:38:00,1687,17,,,,5480.58,
1219070,21:38:40,21:38:40,1688,18,,,,5821.95,0
1219070,21:39:22,21:39:22,4226,19,,,,6161.03,0
1219070,21:40:41,21:40:41,4228,20,,,,6763.22,0
1219070,21:41:47,21:41:47,4229,21,,,,7224.2,0
1219070,21:42:23,21:42:23,4230,22,,,,7565.94,0
1219070,21:43:39,21:43:39,1729,23,,,,8202.55,0
1219070,21:45:04,21:45:04,304,24,,,,8734.73,0
1219070,21:45:38,21:45:38,305,25,,,,9015.06,0
1219070,21:46:22,21:46:22,307,26,,,,9376.99,0
1219070,21:47:00,21:47:00,308,27,,,,9682.78,
1219070,21:47:23,21:47:23,309,28,,,,9980.28,0
1219070,21:47:37,21:47:37,310,29,,,,10194.64,0
1219070,21:47:58,21:47:58,311,30,,,,10435.91,0
1219070,21:48:13,21:48:13,7497,31,,,,10646.47,0
1219070,21:48:30,21:48:30,313,32,,,,10874.73,0
1219070,21:49:08,21:49:08,314,33,,,,11386.75,0
1219070,21:50:32,21:50:32,316,34,,,,12193.06,0
1219070,21:51:16,21:51:16,317,35,,,,12693.81,0
1219070,21:52:36,21:52:36,1735,36,,,,13503.35,0
1219070,21:52:52,21:52:52,1736,37,,,,13629.29,0
1219070,21:53:13,21:53:13,1737,38,,,,13875.85,0
1219070,21:53:38,21:53:38,1738,39,,,,14178.15,0
1219070,21:54:12,21:54:12,1334,40,,,,14460.22,0
1219070,21:56:00,21:56:00,9872,41,,,,15849.68,
1219070,21:57:40,21:57:40,1456,42,,,,16813.12,0
1219070,21:58:07,21:58:07,1457,43,,,,17040.54,0
1219070,21:58:42,21:58:42,1458,44,,,,17275.26,0
1219070,21:59:11,21:59:11,1459,45,,,,17516.34,0
1219070,21:59:54,21:59:54,1460,46,,,,17832.48,0
1219070,22:00:15,22:00:15,1461,47,,,,18034.38,0
1219070,22:01:05,22:01:05,1468,48,,,,18490.81,0
1219070,22:01:22,22:01:22,7760,49,,,,18661.33,0
1219070,22:02:00,22:02:00,1470,50,,,,18947.19,
1219070,22:03:37,22:03:37,1248,51,,,,19460.92,0
1219070,22:04:14,22:04:14,1249,52,,,,19639.32,0
1219070,22:04:45,22:04:45,1250,53,,,,19818.27,0
1219070,22:05:22,22:05:22,1251,54,,,,20031.92,0
1219070,22:05:39,22:05:39,1177,55,,,,20133.7,0
1219070,22:07:00,22:07:00,1476,56,,1,,20608.27,
1219090,21:28:00,21:28:00,9482,1,,,1,0,
1219090,21:28:25,21:28:25,241,2,,,,202.13,0
1219090,21:29:23,21:29:23,9480,3,,,,568.77,0
1219090,21:30:00,21:30:00,5743,4,,,,921.64,
1219090,21:30:49,21:30:49,4841,5,,,,1409.7,0
1219090,21:31:47,21:31:47,4842,6,,,,1914.14,0
1219090,21:32:30,21:32:30,9475,7,,,,2335.08,0
1219090,21:33:13,21:33:13,5769,8,,,,2796.66,0
1219090,21:33:59,21:33:59,5745,9,,,,3240.36,0
1219090,21:34:27,21:34:27,5746,10,,,,3454.07,0
1219090,21:35:07,21:35:07,4625,11,,,,3800.69,0
1219090,21:35:49,21:35:49,4626,12,,,,4234.18,0
1219090,21:36:22,21:36:22,4627,13,,,,4512.72,0
1219090,21:36:43,21:36:43,1766,14,,,,4679.32,0
1219090,21:37:03,21:37:03,1767,15,,,,4867.2,0
1219090,21:37:40,21:37:40,1686,16,,,,5234.62,0
1219090,21:38:00,21:38:00,1687,17,,,,5480.58,
1219090,21:38:40,21:38:40,1688,18,,,,5821.95,0
1219090,21:39:22,21:39:22,4226,19,,,,6161.03,0
1219090,21:40:41,21:40:41,4228,20,,,,6763.22,0
1219090,21:41:47,21:41:47,4229,21,,,,7224.2,0
1219090,21:42:23,21:42:23,4230,22,,,,7565.94,0
1219090,21:43:39,21:43:39,1729,23,,,,8202.55,0
1219090,21:45:04,21:45:04,304,24,,,,8734.73,0
1219090,21:45:38,21:45:38,305,25,,,,9015.06,0
1219090,21:46:22,21:46:22,307,26,,,,9376.99,0
1219090,21:47:00,21:47:00,308,27,,,,9682.78,
1219090,21:47:23,21:47:23,309,28,,,,9980.28,0
1219090,21:47:37,21:47:37,310,29,,,,10194.64,0
1219090,21:47:58,21:47:58,311,30,,,,10435.91,0
1219090,21:48:13,21:48:13,7497,31,,,,10646.47,0
1219090,21:48:30,21:48:30,313,32,,,,10874.73,0
1219090,21:49:08,21:49:08,314,33,,,,11386.75,0
1219090,21:50:32,21:50:32,316,34,,,,12193.06,0
1219090,21:51:16,21:51:16,317,35,,,,12693.81,0
1219090,21:52:36,21:52:36,1735,36,,,,13503.35,0
1219090,21:52:52,21:52:52,1736,37,,,,13629.29,0
1219090,21:53:13,21:53:13,1737,38,,,,13875.85,0
1219090,21:53:38,21:53:38,1738,39,,,,14178.15,0
1219090,21:54:12,21:54:12,1334,40,,,,14460.22,0
1219090,21:56:00,21:56:00,9872,41,,,,15849.68,
1219090,21:57:40,21:57:40,1456,42,,,,16813.12,0
1219090,21:58:07,21:58:07,1457,43,,,,17040.54,0
1219090,21:58:42,21:58:42,1458,44,,,,17275.26,0
1219090,21:59:11,21:59:11,1459,45,,,,17516.34,0
1219090,21:59:54,21:59:54,1460,46,,,,17832.48,0
1219090,22:00:15,22:00:15,1461,47,,,,18034.38,0
1219090,22:01:05,22:01:05,1468,48,,,,18490.81,0
1219090,22:01:22,22:01:22,7760,49,,,,18661.33,0
1219090,22:02:00,22:02:00,1470,50,,,,18947.19,
1219090,22:03:37,22:03:37,1248,51,,,,19460.92,0
1219090,22:04:14,22:04:14,1249,52,,,,19639.32,0
1219090,22:04:45,22:04:45,1250,53,,,,19818.27,0
1219090,22:05:22,22:05:22,1251,54,,,,20031.92,0
1219090,22:05:39,22:05:39,1177,55,,,,20133.7,0
1219090,22:07:00,22:07:00,1476,56,,1,,20608.27,
12874070,18:27:00,18:27:00,9482,1,,,1,0,
12874070,18:27:38,18:27:38,241,2,,,,202.13,0
12874070,18:29:05,18:29:05,9480,3,,,,568.77,0
12874070,18:30:00,18:30:00,5743,4,,,,921.64,
12874070,18:30:49,18:30:49,4841,5,,,,1409.7,0
12874070,18:31:47,18:31:47,4842,6,,,,1914.14,0
12874070,18:32:30,18:32:30,9475,7,,,,2335.08,0
12874070,18:33:13,18:33:13,5769,8,,,,2796.66,0
12874070,18:33:59,18:33:59,5745,9,,,,3240.36,0
12874070,18:34:27,18:34:27,5746,10,,,,3454.07,0
12874070,18:35:07,18:35:07,4625,11,,,,3800.69,0
12874070,18:35:49,18:35:49,4626,12,,,,4234.18,0
12874070,18:36:22,18:36:22,4627,13,,,,4512.72,0
12874070,18:36:43,18:36:43,1766,14,,,,4679.32,0
12874070,18:37:03,18:37:03,1767,15,,,,4867.2,0
12874070,18:37:40,18:37:40,1686,16,,,,5234.62,0
12874070,18:38:00,18:38:00,1687,17,,,,5480.58,
12874070,18:38:45,18:38:45,1688,18,,,,5821.95,0
12874070,18:39:32,18:39:32,4226,19,,,,6161.03,0
12874070,18:40:58,18:40:58,4228,20,,,,6763.22,0
12874070,18:42:13,18:42:13,4229,21,,,,7224.2,0
12874070,18:42:52,18:42:52,4230,22,,,,7565.94,0
12874070,18:44:17,18:44:17,1729,23,,,,8202.55,0
12874070,18:45:51,18:45:51,304,24,,,,8734.73,0
12874070,18:46:29,18:46:29,305,25,,,,9015.06,0
12874070,18:47:18,18:47:18,307,26,,,,9376.99,0
12874070,18:48:00,18:48:00,308,27,,,,9682.78,
12874070,18:48:23,18:48:23,309,28,,,,9980.28,0
12874070,18:48:37,18:48:37,310,29,,,,10194.64,0
12874070,18:48:58,18:48:58,311,30,,,,10435.91,0
12874070,18:49:13,18:49:13,7497,31,,,,10646.47,0
12874070,18:49:30,18:49:30,313,32,,,,10874.73,0
12874070,18:50:08,18:50:08,314,33,,,,11386.75,0
12874070,18:51:32,18:51:32,316,34,,,,12193.06,0
12874070,18:52:16,18:52:16,317,35,,,,12693.81,0
12874070,18:53:36,18:53:36,1735,36,,,,13503.35,0
12874070,18:53:52,18:53:52,1736,37,,,,13629.29,0
12874070,18:54:13,18:54:13,1737,38,,,,13875.85,0
12874070,18:54:38,18:54:38,1738,39,,,,14178.15,0
12874070,18:55:12,18:55:12,1334,40,,,,14460.22,0
12874070,18:57:00,18:57:00,9872,41,,,,15849.68,
12874070,18:58:40,18:58:40,1456,42,,,,16813.12,0
12874070,18:59:07,18:59:07,1457,43,,,,17040.54,0
12874070,18:59:42,18:59:42,1458,44,,,,17275.26,0
12874070,19:00:11,19:00:11,1459,45,,,,17516.34,0
12874070,19:00:54,19:00:54,1460,46,,,,17832.48,0
12874070,19:01:15,19:01:15,1461,47,,,,18034.38,0
12874070,19:02:05,19:02:05,1468,48,,,,18490.81,0
12874070,19:02:22,19:02:22,7760,49,,,,18661.33,0
12874070,19:03:00,19:03:00,1470,50,,,,18947.19,
12874070,19:05:16,19:05:16,1248,51,,,,19460.92,0
12874070,19:06:08,19:06:08,1249,52,,,,19639.32,0
12874070,19:06:51,19:06:51,1250,53,,,,19818.27,0
12874070,19:07:43,19:07:43,1251,54,,,,20031.92,0
12874070,19:08:07,19:08:07,1177,55,,,,20133.7,0
12874070,19:10:00,19:10:00,1476,56,,1,,20608.27,
12874090,18:27:00,18:27:00,9482,1,,,1,0,
12874090,18:27:38,18:27:38,241,2,,,,202.13,0
12874090,18:29:05,18:29:05,9480,3,,,,568.77,0
12874090,18:30:00,18:30:00,5743,4,,,,921.64,
12874090,18:30:49,18:30:49,4841,5,,,,1409.7,0
12874090,18:31:47,18:31:47,4842,6,,,,1914.14,0
12874090,18:32:30,18:32:30,9475,7,,,,2335.08,0
12874090,18:33:13,18:33:13,5769,8,,,,2796.66,0
12874090,18:33:59,18:33:59,5745,9,,,,3240.36,0
12874090,18:34:27,18:34:27,5746,10,,,,3454.07,0
12874090,18:35:07,18:35:07,4625,11,,,,3800.69,0
12874090,18:35:49,18:35:49,4626,12,,,,4234.18,0
12874090,18:36:22,18:36:22,4627,13,,,,4512.72,0
12874090,18:36:43,18:36:43,1766,14,,,,4679.32,0
12874090,18:37:03,18:37:03,1767,15,,,,4867.2,0
12874090,18:37:40,18:37:40,1686,16,,,,5234.62,0
12874090,18:38:00,18:38:00,1687,17,,,,5480.58,
12874090,18:38:45,18:38:45,1688,18,,,,5821.95,0
12874090,18:39:32,18:39:32,4226,19,,,,6161.03,0
12874090,18:40:58,18:40:58,4228,20,,,,6763.22,0
12874090,18:42:13,18:42:13,4229,21,,,,7224.2,0
12874090,18:42:52,18:42:52,4230,22,,,,7565.94,0
12874090,18:44:17,18:44:17,1729,23,,,,8202.55,0
12874090,18:45:51,18:45:51,304,24,,,,8734.73,0
12874090,18:46:29,18:46:29,305,25,,,,9015.06,0
12874090,18:47:18,18:47:18,307,26,,,,9376.99,0
12874090,18:48:00,18:48:00,308,27,,,,9682.78,
12874090,18:48:23,18:48:23,309,28,,,,9980.28,0
12874090,18:48:37,18:48:37,310,29,,,,10194.64,0
12874090,18:48:58,18:48:58,311,30,,,,10435.91,0
12874090,18:49:13,18:49:13,7497,31,,,,10646.47,0
12874090,18:49:30,18:49:30,313,32,,,,10874.73,0
12874090,18:50:08,18:50:08,314,33,,,,11386.75,0
12874090,18:51:32,18:51:32,316,34,,,,12193.06,0
12874090,18:52:16,18:52:16,317,35,,,,12693.81,0
12874090,18:53:36,18:53:36,1735,36,,,,13503.35,0
12874090,18:53:52,18:53:52,1736,37,,,,13629.29,0
12874090,18:54:13,18:54:13,1737,38,,,,13875.85,0
12874090,18:54:38,18:54:38,1738,39,,,,14178.15,0
12874090,18:55:12,18:55:12,1334,40,,,,14460.22,0
12874090,18:57:00,18:57:00,9872,41,,,,15849.68,
12874090,18:58:40,18:58:40,1456,42,,,,16813.12,0
12874090,18:59:07,18:59:07,1457,43,,,,17040.54,0
12874090,18:59:42,18:59:42,1458,44,,,,17275.26,0
12874090,19:00:11,19:00:11,1459,45,,,,17516.34,0
12874090,19:00:54,19:00:54,1460,46,,,,17832.48,0
12874090,19:01:15,19:01:15,1461,47,,,,18034.38,0
12874090,19:02:05,19:02:05,1468,48,,,,18490.81,0
12874090,19:02:22,19:02:22,7760,49,,,,18661.33,0
12874090,19:03:00,19:03:00,1470,50,,,,18947.19,
12874090,19:05:16,19:05:16,1248,51,,,,19460.92,0
12874090,19:06:08,19:06:08,1249,52,,,,19639.32,0
12874090,19:06:51,19:06:51,1250,53,,,,19818.27,0
12874090,19:07:43,19:07:43,1251,54,,,,20031.92,0
12874090,19:08:07,19:08:07,1177,55,,,,20133.7,0
12874090,19:10:00,19:10:00,1476,56,,1,,20608.27,
13304070,08:57:00,08:57:00,9482,1,,,1,0,
13304070,08:57:38,08:57:38,241,2,,,,202.13,0
13304070,08:59:05,08:59:05,9480,3,,,,568.77,0
13304070,09:00:00,09:00:00,5743,4,,,,921.64,
13304070,09:00:49,09:00:49,4841,5,,,,1409.7,0
13304070,09:01:47,09:01:47,4842,6,,,,1914.14,0
13304070,09:02:30,09:02:30,9475,7,,,,2335.08,0
13304070,09:03:13,09:03:13,5769,8,,,,2796.66,0
13304070,09:03:59,09:03:59,5745,9,,,,3240.36,0
13304070,09:04:27,09:04:27,5746,10,,,,3454.07,0
13304070,09:05:07,09:05:07,4625,11,,,,3800.69,0
13304070,09:05:49,09:05:49,4626,12,,,,4234.18,0
13304070,09:06:22,09:06:22,4627,13,,,,4512.72,0
13304070,09:06:43,09:06:43,1766,14,,,,4679.32,0
13304070,09:07:03,09:07:03,1767,15,,,,4867.2,0
13304070,09:07:40,09:07:40,1686,16,,,,5234.62,0
13304070,09:08:00,09:08:00,1687,17,,,,5480.58,
13304070,09:08:40,09:08:40,1688,18,,,,5821.95,0
13304070,09:09:22,09:09:22,4226,19,,,,6161.03,0
13304070,09:10:41,09:10:41,4228,20,,,,6763.22,0
13304070,09:11:47,09:11:47,4229,21,,,,7224.2,0
13304070,09:12:23,09:12:23,4230,22,,,,7565.94,0
13304070,09:13:39,09:13:39,1729,23,,,,8202.55,0
13304070,09:15:04,09:15:04,304,24,,,,8734.73,0
13304070,09:15:38,09:15:38,305,25,,,,9015.06,0
13304070,09:16:22,09:16:22,307,26,,,,9376.99,0
13304070,09:17:00,09:17:00,308,27,,,,9682.78,
13304070,09:17:23,09:17:23,309,28,,,,9980.28,0
13304070,09:17:37,09:17:37,310,29,,,,10194.64,0
13304070,09:17:58,09:17:58,311,30,,,,10435.91,0
13304070,09:18:13,09:18:13,7497,31,,,,10646.47,0
13304070,09:18:30,09:18:30,313,32,,,,10874.73,0
13304070,09:19:08,09:19:08,314,33,,,,11386.75,0
13304070,09:20:32,09:20:32,316,34,,,,12193.06,0
13304070,09:21:16,09:21:16,317,35,,,,12693.81,0
13304070,09:22:36,09:22:36,1735,36,,,,13503.35,0
13304070,09:22:52,09:22:52,1736,37,,,,13629.29,0
13304070,09:23:13,09:23:13,1737,38,,,,13875.85,0
13304070,09:23:38,09:23:38,1738,39,,,,14178.15,0
13304070,09:24:12,09:24:12,1334,40,,,,14460.22,0
13304070,09:26:00,09:26:00,9872,41,,,,15849.68,
13304070,09:27:40,09:27:40,1456,42,,,,16813.12,0
13304070,09:28:07,09:28:07,1457,43,,,,17040.54,0
13304070,09:28:42,09:28:42,1458,44,,,,17275.26,0
13304070,09:29:11,09:29:11,1459,45,,,,17516.34,0
13304070,09:29:54,09:29:54,1460,46,,,,17832.48,0
13304070,09:30:15,09:30:15,1461,47,,,,18034.38,0
13304070,09:31:05,09:31:05,1468,48,,,,18490.81,0
13304070,09:31:22,09:31:22,7760,49,,,,18661.33,0
13304070,09:32:00,09:32:00,1470,50,,,,18947.19,
13304070,09:33:37,09:33:37,1248,51,,,,19460.92,0
13304070,09:34:14,09:34:14,1249,52,,,,19639.32,0
13304070,09:34:45,09:34:45,1250,53,,,,19818.27,0
13304070,09:35:22,09:35:22,1251,54,,,,20031.92,0
13304070,09:35:39,09:35:39,1177,55,,,,20133.7,0
13304070,09:37:00,09:37:00,1476,56,,1,,20608.27,
13304090,08:57:00,08:57:00,9482,1,,,1,0,
13304090,08:57:38,08:57:38,241,2,,,,202.13,0
13304090,08:59:05,08:59:05,9480,3,,,,568.77,0
13304090,09:00:00,09:00:00,5743,4,,,,921.64,
13304090,09:00:49,09:00:49,4841,5,,,,1409.7,0
13304090,09:01:47,09:01:47,4842,6,,,,1914.14,0
13304090,09:02:30,09:02:30,9475,7,,,,2335.08,0
13304090,09:03:13,09:03:13,5769,8,,,,2796.66,0
13304090,09:03:59,09:03:59,5745,9,,,,3240.36,0
13304090,09:04:27,09:04:27,5746,10,,,,3454.07,0
13304090,09:05:07,09:05:07,4625,11,,,,3800.69,0
13304090,09:05:49,09:05:49,4626,12,,,,4234.18,0
13304090,09:06:22,09:06:22,4627,13,,,,4512.72,0
13304090,09:06:43,09:06:43,1766,14,,,,4679.32,0
13304090,09:07:03,09:07:03,1767,15,,,,4867.2,0
13304090,09:07:40,09:07:40,1686,16,,,,5234.62,0
13304090,09:08:00,09:08:00,1687,17,,,,5480.58,
13304090,09:08:40,09:08:40,1688,18,,,,5821.95,0
13304090,09:09:22,09:09:22,4226,19,,,,6161.03,0
13304090,09:10:41,09:10:41,4228,20,,,,6763.22,0
13304090,09:11:47,09:11:47,4229,21,,,,7224.2,0
13304090,09:12:23,09:12:23,4230,22,,,,7565.94,0
13304090,09:13:39,09:13:39,1729,23,,,,8202.55,0
13304090,09:15:04,09:15:04,304,24,,,,8734.73,0
13304090,09:15:38,09:15:38,305,25,,,,9015.06,0
13304090,09:16:22,09:16:22,307,26,,,,9376.99,0
13304090,09:17:00,09:17:00,308,27,,,,9682.78,
13304090,09:17:23,09:17:23,309,28,,,,9980.28,0
13304090,09:17:37,09:17:37,310,29,,,,10194.64,0
13304090,09:17:58,09:17:58,311,30,,,,10435.91,0
13304090,09:18:13,09:18:13,7497,31,,,,10646.47,0
13304090,09:18:30,09:18:30,313,32,,,,10874.73,0
13304090,09:19:08,09:19:08,314,33,,,,11386.75,0
13304090,09:20:32,09:20:32,316,34,,,,12193.06,0
13304090,09:21:16,09:21:16,317,35,,,,12693.81,0
13304090,09:22:36,09:22:36,1735,36,,,,13503.35,0
13304090,09:22:52,09:22:52,1736,37,,,,13629.29,0
13304090,09:23:13,09:23:13,1737,38,,,,13875.85,0
13304090,09:23:38,09:23:38,1738,39,,,,14178.15,0
13304090,09:24:12,09:24:12,1334,40,,,,14460.22,0
13304090,09:26:00,09:26:00,9872,41,,,,15849.68,
13304090,09:27:40,09:27:40,1456,42,,,,16813.12,0
13304090,09:28:07,09:28:07,1457,43,,,,17040.54,0
13304090,09:28:42,09:28:42,1458,44,,,,17275.26,0
13304090,09:29:11,09:29:11,1459,45,,,,17516.34,0
13304090,09:29:54,09:29:54,1460,46,,,,17832.48,0
13304090,09:30:15,09:30:15,1461,47,,,,18034.38,0
13304090,09:31:05,09:31:05,1468,48,,,,18490.81,0
13304090,09:31:22,09:31:22,7760,49,,,,18661.33,0
13304090,09:32:00,09:32:00,1470,50,,,,18947.19,
13304090,09:33:37,09:33:37,1248,51,,,,19460.92,0
13304090,09:34:14,09:34:14,1249,52,,,,19639.32,0
13304090,09:34:45,09:34:45,1250,53,,,,19818.27,0
13304090,09:35:22,09:35:22,1251,54,,,,20031.92,0
13304090,09:35:39,09:35:39,1177,55,,,,20133.7,0
13304090,09:37:00,09:37:00,1476,56,,1,,20608.27,
13448010,14:45:00,14:45:00,9482,1,,,1,0,
13448010,14:45:38,14:45:38,241,2,,,,202.13,0
13448010,14:47:05,14:47:05,9480,3,,,,568.77,0
13448010,14:48:00,14:48:00,5743,4,,,,921.64,
13448010,14:48:55,14:48:55,4841,5,,,,1409.7,0
13448010,14:50:01,14:50:01,4842,6,,,,1914.14,0
13448010,14:50:48,14:50:48,9475,7,,,,2335.08,0
13448010,14:51:38,14:51:38,5769,8,,,,2796.66,0
13448010,14:52:29,14:52:29,5745,9,,,,3240.36,0
13448010,14:53:01,14:53:01,5746,10,,,,3454.07,0
13448010,14:53:45,14:53:45,4625,11,,,,3800.69,0
13448010,14:54:33,14:54:33,4626,12,,,,4234.18,0
13448010,14:55:10,14:55:10,4627,13,,,,4512.72,0
13448010,14:55:33,14:55:33,1766,14,,,,4679.32,0
13448010,14:55:56,14:55:56,1767,15,,,,4867.2,0
13448010,14:56:37,14:56:37,1686,16,,,,5234.62,0
13448010,14:57:00,14:57:00,1687,17,,,,5480.58,
13448010,14:57:45,14:57:45,1688,18,,,,5821.95,0
13448010,14:58:32,14:58:32,4226,19,,,,6161.03,0
13448010,14:59:58,14:59:58,4228,20,,,,6763.22,0
13448010,15:01:13,15:01:13,4229,21,,,,7224.2,0
13448010,15:01:52,15:01:52,4230,22,,,,7565.94,0
13448010,15:03:17,15:03:17,1729,23,,,,8202.55,0
13448010,15:04:51,15:04:51,304,24,,,,8734.73,0
13448010,15:05:29,15:05:29,305,25,,,,9015.06,0
13448010,15:06:18,15:06:18,307,26,,,,9376.99,0
13448010,15:07:00,15:07:00,308,27,,,,9682.78,
13448010,15:07:23,15:07:23,309,28,,,,9980.28,0
13448010,15:07:37,15:07:37,310,29,,,,10194.64,0
13448010,15:07:58,15:07:58,311,30,,,,10435.91,0
13448010,15:08:13,15:08:13,7497,31,,,,10646.47,0
13448010,15:08:30,15:08:30,313,32,,,,10874.73,0
13448010,15:09:08,15:09:08,314,33,,,,11386.75,0
13448010,15:10:32,15:10:32,316,34,,,,12193.06,0
13448010,15:11:16,15:11:16,317,35,,,,12693.81,0
13448010,15:12:36,15:12:36,1735,36,,,,13503.35,0
13448010,15:12:52,15:12:52,1736,37,,,,13629.29,0
13448010,15:13:13,15:13:13,1737,38,,,,13875.85,0
13448010,15:13:38,15:13:38,1738,39,,,,14178.15,0
13448010,15:14:12,15:14:12,1334,40,,,,14460.22,0
13448010,15:16:00,15:16:00,9872,41,,,,15849.68,
13448010,15:17:40,15:17:40,1456,42,,,,16813.12,0
13448010,15:18:07,15:18:07,1457,43,,,,17040.54,0
13448010,15:18:42,15:18:42,1458,44,,,,17275.26,0
13448010,15:19:11,15:19:11,1459,45,,,,17516.34,0
13448010,15:19:54,15:19:54,1460,46,,,,17832.48,0
13448010,15:20:15,15:20:15,1461,47,,,,18034.38,0
13448010,15:21:05,15:21:05,1468,48,,,,18490.81,0
13448010,15:21:22,15:21:22,7760,49,,,,18661.33,0
13448010,15:22:00,15:22:00,1470,50,,,,18947.19,
13448010,15:24:16,15:24:16,1248,51,,,,19460.92,0
13448010,15:25:08,15:25:08,1249,52,,,,19639.32,0
13448010,15:25:51,15:25:51,1250,53,,,,19818.27,0
13448010,15:26:43,15:26:43,1251,54,,,,20031.92,0
13448010,15:27:07,15:27:07,1177,55,,,,20133.7,0
13448010,15:29:00,15:29:00,1476,56,,1,,20608.27,
13448080,14:45:00,14:45:00,9482,1,,,1,0,
13448080,14:45:38,14:45:38,241,2,,,,202.13,0
13448080,14:47:05,14:47:05,9480,3,,,,568.77,0
13448080,14:48:00,14:48:00,5743,4,,,,921.64,
13448080,14:48:55,14:48:55,4841,5,,,,1409.7,0
13448080,14:50:01,14:50:01,4842,6,,,,1914.14,0
13448080,14:50:48,14:50:48,9475,7,,,,2335.08,0
13448080,14:51:38,14:51:38,5769,8,,,,2796.66,0
13448080,14:52:29,14:52:29,5745,9,,,,3240.36,0
13448080,14:53:01,14:53:01,5746,10,,,,3454.07,0
13448080,14:53:45,14:53:45,4625,11,,,,3800.69,0
13448080,14:54:33,14:54:33,4626,12,,,,4234.18,0
13448080,14:55:10,14:55:10,4627,13,,,,4512.72,0
13448080,14:55:33,14:55:33,1766,14,,,,4679.32,0
13448080,14:55:56,14:55:56,1767,15,,,,4867.2,0
13448080,14:56:37,14:56:37,1686,16,,,,5234.62,0
13448080,14:57:00,14:57:00,1687,17,,,,5480.58,
13448080,14:57:45,14:57:45,1688,18,,,,5821.95,0
13448080,14:58:32,14:58:32,4226,19,,,,6161.03,0
13448080,14:59:58,14:59:58,4228,20,,,,6763.22,0
13448080,15:01:13,15:01:13,4229,21,,,,7224.2,0
13448080,15:01:52,15:01:52,4230,22,,,,7565.94,0
13448080,15:03:17,15:03:17,1729,23,,,,8202.55,0
13448080,15:04:51,15:04:51,304,24,,,,8734.73,0
13448080,15:05:29,15:05:29,305,25,,,,9015.06,0
13448080,15:06:18,15:06:18,307,26,,,,9376.99,0
13448080,15:07:00,15:07:00,308,27,,,,9682.78,
13448080,15:07:23,15:07:23,309,28,,,,9980.28,0
13448080,15:07:37,15:07:37,310,29,,,,10194.64,0
13448080,15:07:58,15:07:58,311,30,,,,10435.91,0
13448080,15:08:13,15:08:13,7497,31,,,,10646.47,0
13448080,15:08:30,15:08:30,313,32,,,,10874.73,0
13448080,15:09:08,15:09:08,314,33,,,,11386.75,0
13448080,15:10:32,15:10:32,316,34,,,,12193.06,0
13448080,15:11:16,15:11:16,317,35,,,,12693.81,0
13448080,15:12:36,15:12:36,1735,36,,,,13503.35,0
13448080,15:12:52,15:12:52,1736,37,,,,13629.29,0
13448080,15:13:13,15:13:13,1737,38,,,,13875.85,0
13448080,15:13:38,15:13:38,1738,39,,,,14178.15,0
13448080,15:14:12,15:14:12,1334,40,,,,14460.22,0
13448080,15:16:00,15:16:00,9872,41,,,,15849.68,
13448080,15:17:40,15:17:40,1456,42,,,,16813.12,0
13448080,15:18:07,15:18:07,1457,43,,,,17040.54,0
13448080,15:18:42,15:18:42,1458,44,,,,17275.26,0
13448080,15:19:11,15:19:11,1459,45,,,,17516.34,0
13448080,15:19:54,15:19:54,1460,46,,,,17832.48,0
13448080,15:20:15,15:20:15,1461,47,,,,18034.38,0
13448080,15:21:05,15:21:05,1468,48,,,,18490.81,0
13448080,15:21:22,15:21:22,7760,49,,,,18661.33,0
13448080,15:22:00,15:22:00,1470,50,,,,18947.19,
13448080,15:24:16,15:24:16,1248,51,,,,19460.92,0
13448080,15:25:08,15:25:08,1249,52,,,,19639.32,0
13448080,15:25:51,15:25:51,1250,53,,,,19818.27,0
13448080,15:26:43,15:26:43,1251,54,,,,20031.92,0
13448080,15:27:07,15:27:07,1177,55,,,,20133.7,0
13448080,15:29:00,15:29:00,1476,56,,1,,20608.27,
13448100,14:45:00,14:45:00,9482,1,,,1,0,
13448100,14:45:38,14:45:38,241,2,,,,202.13,0
13448100,14:47:05,14:47:05,9480,3,,,,568.77,0
13448100,14:48:00,14:48:00,5743,4,,,,921.64,
13448100,14:48:55,14:48:55,4841,5,,,,1409.7,0
13448100,14:50:01,14:50:01,4842,6,,,,1914.14,0
13448100,14:50:48,14:50:48,9475,7,,,,2335.08,0
13448100,14:51:38,14:51:38,5769,8,,,,2796.66,0
13448100,14:52:29,14:52:29,5745,9,,,,3240.36,0
13448100,14:53:01,14:53:01,5746,10,,,,3454.07,0
13448100,14:53:45,14:53:45,4625,11,,,,3800.69,0
13448100,14:54:33,14:54:33,4626,12,,,,4234.18,0
13448100,14:55:10,14:55:10,4627,13,,,,4512.72,0
13448100,14:55:33,14:55:33,1766,14,,,,4679.32,0
13448100,14:55:56,14:55:56,1767,15,,,,4867.2,0
13448100,14:56:37,14:56:37,1686,16,,,,5234.62,0
13448100,14:57:00,14:57:00,1687,17,,,,5480.58,
13448100,14:57:45,14:57:45,1688,18,,,,5821.95,0
13448100,14:58:32,14:58:32,4226,19,,,,6161.03,0
13448100,14:59:58,14:59:58,4228,20,,,,6763.22,0
13448100,15:01:13,15:01:13,4229,21,,,,7224.2,0
13448100,15:01:52,15:01:52,4230,22,,,,7565.94,0
13448100,15:03:17,15:03:17,1729,23,,,,8202.55,0
13448100,15:04:51,15:04:51,304,24,,,,8734.73,0
13448100,15:05:29,15:05:29,305,25,,,,9015.06,0
13448100,15:06:18,15:06:18,307,26,,,,9376.99,0
13448100,15:07:00,15:07:00,308,27,,,,9682.78,
13448100,15:07:23,15:07:23,309,28,,,,9980.28,0
13448100,15:07:37,15:07:37,310,29,,,,10194.64,0
13448100,15:07:58,15:07:58,311,30,,,,10435.91,0
13448100,15:08:13,15:08:13,7497,31,,,,10646.47,0
13448100,15:08:30,15:08:30,313,32,,,,10874.73,0
13448100,15:09:08,15:09:08,314,33,,,,11386.75,0
13448100,15:10:32,15:10:32,316,34,,,,12193.06,0
13448100,15:11:16,15:11:16,317,35,,,,12693.81,0
13448100,15:12:36,15:12:36,1735,36,,,,13503.35,0
13448100,15:12:52,15:12:52,1736,37,,,,13629.29,0
13448100,15:13:13,15:13:13,1737,38,,,,13875.85,0
13448100,15:13:38,15:13:38,1738,39,,,,14178.15,0
13448100,15:14:12,15:14:12,1334,40,,,,14460.22,0
13448100,15:16:00,15:16:00,9872,41,,,,15849.68,
13448100,15:17:40,15:17:40,1456,42,,,,16813.12,0
13448100,15:18:07,15:18:07,1457,43,,,,17040.54,0
13448100,15:18:42,15:18:42,1458,44,,,,17275.26,0
13448100,15:19:11,15:19:11,1459,45,,,,17516.34,0
13448100,15:19:54,15:19:54,1460,46,,,,17832.48,0
13448100,15:20:15,15:20:15,1461,47,,,,18034.38,0
13448100,15:21:05,15:21:05,1468,48,,,,18490.81,0
13448100,15:21:22,15:21:22,7760,49,,,,18661.33,0
13448100,15:22:00,15:22:00,1470,50,,,,18947.19,
13448100,15:24:16,15:24:16,1248,51,,,,19460.92,0
13448100,15:25:08,15:25:08,1249,52,,,,19639.32,0
13448100,15:25:51,15:25:51,1250,53,,,,19818.27,0
13448100,15:26:43,15:26:43,1251,54,,,,20031.92,0
13448100,15:27:07,15:27:07,1177,55,,,,20133.7,0
13448100,15:29:00,15:29:00,1476,56,,1,,20608.27,
13448110,14:45:00,14:45:00,9482,1,,,1,0,
13448110,14:45:38,14:45:38,241,2,,,,202.13,0
13448110,14:47:05,14:47:05,9480,3,,,,568.77,0
13448110,14:48:00,14:48:00,5743,4,,,,921.64,
13448110,14:48:55,14:48:55,4841,5,,,,1409.7,0
13448110,14:50:01,14:50:01,4842,6,,,,1914.14,0
13448110,14:50:48,14:50:48,9475,7,,,,2335.08,0
13448110,14:51:38,14:51:38,5769,8,,,,2796.66,0
13448110,14:52:29,14:52:29,5745,9,,,,3240.36,0
13448110,14:53:01,14:53:01,5746,10,,,,3454.07,0
13448110,14:53:45,14:53:45,4625,11,,,,3800.69,0
13448110,14:54:33,14:54:33,4626,12,,,,4234.18,0
13448110,14:55:10,14:55:10,4627,13,,,,4512.72,0
13448110,14:55:33,14:55:33,1766,14,,,,4679.32,0
13448110,14:55:56,14:55:56,1767,15,,,,4867.2,0
13448110,14:56:37,14:56:37,1686,16,,,,5234.62,0
13448110,14:57:00,14:57:00,1687,17,,,,5480.58,
13448110,14:57:45,14:57:45,1688,18,,,,5821.95,0
13448110,14:58:32,14:58:32,4226,19,,,,6161.03,0
13448110,14:59:58,14:59:58,4228,20,,,,6763.22,0
13448110,15:01:13,15:01:13,4229,21,,,,7224.2,0
13448110,15:01:52,15:01:52,4230,22,,,,7565.94,0
13448110,15:03:17,15:03:17,1729,23,,,,8202.55,0
13448110,15:04:51,15:04:51,304,24,,,,8734.73,0
13448110,15:05:29,15:05:29,305,25,,,,9015.06,0
13448110,15:06:18,15:06:18,307,26,,,,9376.99,0
13448110,15:07:00,15:07:00,308,27,,,,9682.78,
13448110,15:07:23,15:07:23,309,28,,,,9980.28,0
13448110,15:07:37,15:07:37,310,29,,,,10194.64,0
13448110,15:07:58,15:07:58,311,30,,,,10435.91,0
13448110,15:08:13,15:08:13,7497,31,,,,10646.47,0
13448110,15:08:30,15:08:30,313,32,,,,10874.73,0
13448110,15:09:08,15:09:08,314,33,,,,11386.75,0
13448110,15:10:32,15:10:32,316,34,,,,12193.06,0
13448110,15:11:16,15:11:16,317,35,,,,12693.81,0
13448110,15:12:36,15:12:36,1735,36,,,,13503.35,0
13448110,15:12:52,15:12:52,1736,37,,,,13629.29,0
13448110,15:13:13,15:13:13,1737,38,,,,13875.85,0
13448110,15:13:38,15:13:38,1738,39,,,,14178.15,0
13448110,15:14:12,15:14:12,1334,40,,,,14460.22,0
13448110,15:16:00,15:16:00,9872,41,,,,15849.68,
13448110,15:17:40,15:17:40,1456,42,,,,16813.12,0
13448110,15:18:07,15:18:07,1457,43,,,,17040.54,0
13448110,15:18:42,15:18:42,1458,44,,,,17275.26,0
13448110,15:19:11,15:19:11,1459,45,,,,17516.34,0
13448110,15:19:54,15:19:54,1460,46,,,,17832.48,0
13448110,15:20:15,15:20:15,1461,47,,,,18034.38,0
13448110,15:21:05,15:21:05,1468,48,,,,18490.81,0
13448110,15:21:22,15:21:22,7760,49,,,,18661.33,0
13448110,15:22:00,15:22:00,1470,50,,,,18947.19,
13448110,15:24:16,15:24:16,1248,51,,,,19460.92,0
13448110,15:25:08,15:25:08,1249,52,,,,19639.32,0
13448110,15:25:51,15:25:51,1250,53,,,,19818.27,0
13448110,15:26:43,15:26:43,1251,54,,,,20031.92,0
13448110,15:27:07,15:27:07,1177,55,,,,20133.7,0
13448110,15:29:00,15:29:00,1476,56,,1,,20608.27,
13694010,17:45:00,17:45:00,9482,1,,,1,0,
13694010,17:45:38,17:45:38,241,2,,,,202.13,0
13694010,17:47:05,17:47:05,9480,3,,,,568.77,0
13694010,17:48:00,17:48:00,5743,4,,,,921.64,
13694010,17:48:49,17:48:49,4841,5,,,,1409.7,0
13694010,17:49:47,17:49:47,4842,6,,,,1914.14,0
13694010,17:50:30,17:50:30,9475,7,,,,2335.08,0
13694010,17:51:13,17:51:13,5769,8,,,,2796.66,0
13694010,17:51:59,17:51:59,5745,9,,,,3240.36,0
13694010,17:52:27,17:52:27,5746,10,,,,3454.07,0
13694010,17:53:07,17:53:07,4625,11,,,,3800.69,0
13694010,17:53:49,17:53:49,4626,12,,,,4234.18,0
13694010,17:54:22,17:54:22,4627,13,,,,4512.72,0
13694010,17:54:43,17:54:43,1766,14,,,,4679.32,0
13694010,17:55:03,17:55:03,1767,15,,,,4867.2,0
13694010,17:55:40,17:55:40,1686,16,,,,5234.62,0
13694010,17:56:00,17:56:00,1687,17,,,,5480.58,
13694010,17:56:45,17:56:45,1688,18,,,,5821.95,0
13694010,17:57:32,17:57:32,4226,19,,,,6161.03,0
13694010,17:58:58,17:58:58,4228,20,,,,6763.22,0
13694010,18:00:13,18:00:13,4229,21,,,,7224.2,0
13694010,18:00:52,18:00:52,4230,22,,,,7565.94,0
13694010,18:02:17,18:02:17,1729,23,,,,8202.55,0
13694010,18:03:51,18:03:51,304,24,,,,8734.73,0
13694010,18:04:29,18:04:29,305,25,,,,9015.06,0
13694010,18:05:18,18:05:18,307,26,,,,9376.99,0
13694010,18:06:00,18:06:00,308,27,,,,9682.78,
13694010,18:06:23,18:06:23,309,28,,,,9980.28,0
13694010,18:06:37,18:06:37,310,29,,,,10194.64,0
13694010,18:06:58,18:06:58,311,30,,,,10435.91,0
13694010,18:07:13,18:07:13,7497,31,,,,10646.47,0
13694010,18:07:30,18:07:30,313,32,,,,10874.73,0
13694010,18:08:08,18:08:08,314,33,,,,11386.75,0
13694010,18:09:32,18:09:32,316,34,,,,12193.06,0
13694010,18:10:16,18:10:16,317,35,,,,12693.81,0
13694010,18:11:36,18:11:36,1735,36,,,,13503.35,0
13694010,18:11:52,18:11:52,1736,37,,,,13629.29,0
13694010,18:12:13,18:12:13,1737,38,,,,13875.85,0
13694010,18:12:38,18:12:38,1738,39,,,,14178.15,0
13694010,18:13:12,18:13:12,1334,40,,,,14460.22,0
13694010,18:15:00,18:15:00,9872,41,,,,15849.68,
13694010,18:16:40,18:16:40,1456,42,,,,16813.12,0
13694010,18:17:07,18:17:07,1457,43,,,,17040.54,0
13694010,18:17:42,18:17:42,1458,44,,,,17275.26,0
13694010,18:18:11,18:18:11,1459,45,,,,17516.34,0
13694010,18:18:54,18:18:54,1460,46,,,,17832.48,0
13694010,18:19:15,18:19:15,1461,47,,,,18034.38,0
13694010,18:20:05,18:20:05,1468,48,,,,18490.81,0
13694010,18:20:22,18:20:22,7760,49,,,,18661.33,0
13694010,18:21:00,18:21:00,1470,50,,,,18947.19,
13694010,18:23:16,18:23:16,1248,51,,,,19460.92,0
13694010,18:24:08,18:24:08,1249,52,,,,19639.32,0
13694010,18:24:51,18:24:51,1250,53,,,,19818.27,0
13694010,18:25:43,18:25:43,1251,54,,,,20031.92,0
13694010,18:26:07,18:26:07,1177,55,,,,20133.7,0
13694010,18:28:00,18:28:00,1476,56,,1,,20608.27,
13694080,17:45:00,17:45:00,9482,1,,,1,0,
13694080,17:45:38,17:45:38,241,2,,,,202.13,0
13694080,17:47:05,17:47:05,9480,3,,,,568.77,0
13694080,17:48:00,17:48:00,5743,4,,,,921.64,
13694080,17:48:49,17:48:49,4841,5,,,,1409.7,0
13694080,17:49:47,17:49:47,4842,6,,,,1914.14,0
13694080,17:50:30,17:50:30,9475,7,,,,2335.08,0
13694080,17:51:13,17:51:13,5769,8,,,,2796.66,0
13694080,17:51:59,17:51:59,5745,9,,,,3240.36,0
13694080,17:52:27,17:52:27,5746,10,,,,3454.07,0
13694080,17:53:07,17:53:07,4625,11,,,,3800.69,0
13694080,17:53:49,17:53:49,4626,12,,,,4234.18,0
13694080,17:54:22,17:54:22,4627,13,,,,4512.72,0
13694080,17:54:43,17:54:43,1766,14,,,,4679.32,0
13694080,17:55:03,17:55:03,1767,15,,,,4867.2,0
13694080,17:55:40,17:55:40,1686,16,,,,5234.62,0
13694080,17:56:00,17:56:00,1687,17,,,,5480.58,
13694080,17:56:45,17:56:45,1688,18,,,,5821.95,0
13694080,17:57:32,17:57:32,4226,19,,,,6161.03,0
13694080,17:58:58,17:58:58,4228,20,,,,6763.22,0
13694080,18:00:13,18:00:13,4229,21,,,,7224.2,0
13694080,18:00:52,18:00:52,4230,22,,,,7565.94,0
13694080,18:02:17,18:02:17,1729,23,,,,8202.55,0
13694080,18:03:51,18:03:51,304,24,,,,8734.73,0
13694080,18:04:29,18:04:29,305,25,,,,9015.06,0
13694080,18:05:18,18:05:18,307,26,,,,9376.99,0
13694080,18:06:00,18:06:00,308,27,,,,9682.78,
13694080,18:06:23,18:06:23,309,28,,,,9980.28,0
13694080,18:06:37,18:06:37,310,29,,,,10194.64,0
13694080,18:06:58,18:06:58,311,30,,,,10435.91,0
13694080,18:07:13,18:07:13,7497,31,,,,10646.47,0
13694080,18:07:30,18:07:30,313,32,,,,10874.73,0
13694080,18:08:08,18:08:08,314,33,,,,11386.75,0
13694080,18:09:32,18:09:32,316,34,,,,12193.06,0
13694080,18:10:16,18:10:16,317,35,,,,12693.81,0
13694080,18:11:36,18:11:36,1735,36,,,,13503.35,0
13694080,18:11:52,18:11:52,1736,37,,,,13629.29,0
13694080,18:12:13,18:12:13,1737,38,,,,13875.85,0
13694080,18:12:38,18:12:38,1738,39,,,,14178.15,0
13694080,18:13:12,18:13:12,1334,40,,,,14460.22,0
13694080,18:15:00,18:15:00,9872,41,,,,15849.68,
13694080,18:16:40,18:16:40,1456,42,,,,16813.12,0
13694080,18:17:07,18:17:07,1457,43,,,,17040.54,0
13694080,18:17:42,18:17:42,1458,44,,,,17275.26,0
13694080,18:18:11,18:18:11,1459,45,,,,17516.34,0
13694080,18:18:54,18:18:54,1460,46,,,,17832.48,0
13694080,18:19:15,18:19:15,1461,47,,,,18034.38,0
13694080,18:20:05,18:20:05,1468,48,,,,18490.81,0
13694080,18:20:22,18:20:22,7760,49,,,,18661.33,0
13694080,18:21:00,18:21:00,1470,50,,,,18947.19,
13694080,18:23:16,18:23:16,1248,51,,,,19460.92,0
13694080,18:24:08,18:24:08,1249,52,,,,19639.32,0
13694080,18:24:51,18:24:51,1250,53,,,,19818.27,0
13694080,18:25:43,18:25:43,1251,54,,,,20031.92,0
13694080,18:26:07,18:26:07,1177,55,,,,20133.7,0
13694080,18:28:00,18:28:00,1476,56,,1,,20608.27,
13694100,17:45:00,17:45:00,9482,1,,,1,0,
13694100,17:45:38,17:45:38,241,2,,,,202.13,0
13694100,17:47:05,17:47:05,9480,3,,,,568.77,0
13694100,17:48:00,17:48:00,5743,4,,,,921.64,
13694100,17:48:49,17:48:49,4841,5,,,,1409.7,0
13694100,17:49:47,17:49:47,4842,6,,,,1914.14,0
13694100,17:50:30,17:50:30,9475,7,,,,2335.08,0
13694100,17:51:13,17:51:13,5769,8,,,,2796.66,0
13694100,17:51:59,17:51:59,5745,9,,,,3240.36,0
13694100,17:52:27,17:52:27,5746,10,,,,3454.07,0
13694100,17:53:07,17:53:07,4625,11,,,,3800.69,0
13694100,17:53:49,17:53:49,4626,12,,,,4234.18,0
13694100,17:54:22,17:54:22,4627,13,,,,4512.72,0
13694100,17:54:43,17:54:43,1766,14,,,,4679.32,0
13694100,17:55:03,17:55:03,1767,15,,,,4867.2,0
13694100,17:55:40,17:55:40,1686,16,,,,5234.62,0
13694100,17:56:00,17:56:00,1687,17,,,,5480.58,
13694100,17:56:45,17:56:45,1688,18,,,,5821.95,0
13694100,17:57:32,17:57:32,4226,19,,,,6161.03,0
13694100,17:58:58,17:58:58,4228,20,,,,6763.22,0
13694100,18:00:13,18:00:13,4229,21,,,,7224.2,0
13694100,18:00:52,18:00:52,4230,22,,,,7565.94,0
13694100,18:02:17,18:02:17,1729,23,,,,8202.55,0
13694100,18:03:51,18:03:51,304,24,,,,8734.73,0
13694100,18:04:29,18:04:29,305,25,,,,9015.06,0
13694100,18:05:18,18:05:18,307,26,,,,9376.99,0
13694100,18:06:00,18:06:00,308,27,,,,9682.78,
13694100,18:06:23,18:06:23,309,28,,,,9980.28,0
13694100,18:06:37,18:06:37,310,29,,,,10194.64,0
13694100,18:06:58,18:06:58,311,30,,,,10435.91,0
13694100,18:07:13,18:07:13,7497,31,,,,10646.47,0
13694100,18:07:30,18:07:30,313,32,,,,10874.73,0
13694100,18:08:08,18:08:08,314,33,,,,11386.75,0
13694100,18:09:32,18:09:32,316,34,,,,12193.06,0
13694100,18:10:16,18:10:16,317,35,,,,12693.81,0
13694100,18:11:36,18:11:36,1735,36,,,,13503.35,0
13694100,18:11:52,18:11:52,1736,37,,,,13629.29,0
13694100,18:12:13,18:12:13,1737,38,,,,13875.85,0
13694100,18:12:38,18:12:38,1738,39,,,,14178.15,0
13694100,18:13:12,18:13:12,1334,40,,,,14460.22,0
13694100,18:15:00,18:15:00,9872,41,,,,15849.68,
13694100,18:16:40,18:16:40,1456,42,,,,16813.12,0
13694100,18:17:07,18:17:07,1457,43,,,,17040.54,0
13694100,18:17:42,18:17:42,1458,44,,,,17275.26,0
13694100,18:18:11,18:18:11,1459,45,,,,17516.34,0
13694100,18:18:54,18:18:54,1460,46,,,,17832.48,0
13694100,18:19:15,18:19:15,1461,47,,,,18034.38,0
13694100,18:20:05,18:20:05,1468,48,,,,18490.81,0
13694100,18:20:22,18:20:22,7760,49,,,,18661.33,0
13694100,18:21:00,18:21:00,1470,50,,,,18947.19,
13694100,18:23:16,18:23:16,1248,51,,,,19460.92,0
13694100,18:24:08,18:24:08,1249,52,,,,19639.32,0
13694100,18:24:51,18:24:51,1250,53,,,,19818.27,0
13694100,18:25:43,18:25:43,1251,54,,,,20031.92,0
13694100,18:26:07,18:26:07,1177,55,,,,20133.7,0
13694100,18:28:00,18:28:00,1476,56,,1,,20608.27,
13694110,17:45:00,17:45:00,9482,1,,,1,0,
13694110,17:45:38,17:45:38,241,2,,,,202.13,0
13694110,17:47:05,17:47:05,9480,3,,,,568.77,0
13694110,17:48:00,17:48:00,5743,4,,,,921.64,
13694110,17:48:49,17:48:49,4841,5,,,,1409.7,0
13694110,17:49:47,17:49:47,4842,6,,,,1914.14,0
13694110,17:50:30,17:50:30,9475,7,,,,2335.08,0
13694110,17:51:13,17:51:13,5769,8,,,,2796.66,0
13694110,17:51:59,17:51:59,5745,9,,,,3240.36,0
13694110,17:52:27,17:52:27,5746,10,,,,3454.07,0
13694110,17:53:07,17:53:07,4625,11,,,,3800.69,0
13694110,17:53:49,17:53:49,4626,12,,,,4234.18,0
13694110,17:54:22,17:54:22,4627,13,,,,4512.72,0
13694110,17:54:43,17:54:43,1766,14,,,,4679.32,0
13694110,17:55:03,17:55:03,1767,15,,,,4867.2,0
13694110,17:55:40,17:55:40,1686,16,,,,5234.62,0
13694110,17:56:00,17:56:00,1687,17,,,,5480.58,
13694110,17:56:45,17:56:45,1688,18,,,,5821.95,0
13694110,17:57:32,17:57:32,4226,19,,,,6161.03,0
13694110,17:58:58,17:58:58,4228,20,,,,6763.22,0
13694110,18:00:13,18:00:13,4229,21,,,,7224.2,0
13694110,18:00:52,18:00:52,4230,22,,,,7565.94,0
13694110,18:02:17,18:02:17,1729,23,,,,8202.55,0
13694110,18:03:51,18:03:51,304,24,,,,8734.73,0
13694110,18:04:29,18:04:29,305,25,,,,9015.06,0
13694110,18:05:18,18:05:18,307,26,,,,9376.99,0
13694110,18:06:00,18:06:00,308,27,,,,9682.78,
13694110,18:06:23,18:06:23,309,28,,,,9980.28,0
13694110,18:06:37,18:06:37,310,29,,,,10194.64,0
13694110,18:06:58,18:06:58,311,30,,,,10435.91,0
13694110,18:07:13,18:07:13,7497,31,,,,10646.47,0
13694110,18:07:30,18:07:30,313,32,,,,10874.73,0
13694110,18:08:08,18:08:08,314,33,,,,11386.75,0
13694110,18:09:32,18:09:32,316,34,,,,12193.06,0
13694110,18:10:16,18:10:16,317,35,,,,12693.81,0
13694110,18:11:36,18:11:36,1735,36,,,,13503.35,0
13694110,18:11:52,18:11:52,1736,37,,,,13629.29,0
13694110,18:12:13,18:12:13,1737,38,,,,13875.85,0
13694110,18:12:38,18:12:38,1738,39,,,,14178.15,0
13694110,18:13:12,18:13:12,1334,40,,,,14460.22,0
13694110,18:15:00,18:15:00,9872,41,,,,15849.68,
13694110,18:16:40,18:16:40,1456,42,,,,16813.12,0
13694110,18:17:07,18:17:07,1457,43,,,,17040.54,0
13694110,18:17:42,18:17:42,1458,44,,,,17275.26,0
13694110,18:18:11,18:18:11,1459,45,,,,17516.34,0
13694110,18:18:54,18:18:54,1460,46,,,,17832.48,0
13694110,18:19:15,18:19:15,1461,47,,,,18034.38,0
13694110,18:20:05,18:20:05,1468,48,,,,18490.81,0
13694110,18:20:22,18:20:22,7760,49,,,,18661.33,0
13694110,18:21:00,18:21:00,1470,50,,,,18947.19,
13694110,18:23:16,18:23:16,1248,51,,,,19460.92,0
13694110,18:24:08,18:24:08,1249,52,,,,19639.32,0
13694110,18:24:51,18:24:51,1250,53,,,,19818.27,0
13694110,18:25:43,18:25:43,1251,54,,,,20031.92,0
13694110,18:26:07,18:26:07,1177,55,,,,20133.7,0
13694110,18:28:00,18:28:00,1476,56,,1,,20608.27,
14087010,13:45:00,13:45:00,9482,1,,,1,0,
14087010,13:45:38,13:45:38,241,2,,,,202.13,0
14087010,13:47:05,13:47:05,9480,3,,,,568.77,0
14087010,13:48:00,13:48:00,5743,4,,,,921.64,
14087010,13:48:55,13:48:55,4841,5,,,,1409.7,0
14087010,13:50:01,13:50:01,4842,6,,,,1914.14,0
14087010,13:50:48,13:50:48,9475,7,,,,2335.08,0
14087010,13:51:38,13:51:38,5769,8,,,,2796.66,0
14087010,13:52:29,13:52:29,5745,9,,,,3240.36,0
14087010,13:53:01,13:53:01,5746,10,,,,3454.07,0
14087010,13:53:45,13:53:45,4625,11,,,,3800.69,0
14087010,13:54:33,13:54:33,4626,12,,,,4234.18,0
14087010,13:55:10,13:55:10,4627,13,,,,4512.72,0
14087010,13:55:33,13:55:33,1766,14,,,,4679.32,0
14087010,13:55:56,13:55:56,1767,15,,,,4867.2,0
14087010,13:56:37,13:56:37,1686,16,,,,5234.62,0
14087010,13:57:00,13:57:00,1687,17,,,,5480.58,
14087010,13:57:45,13:57:45,1688,18,,,,5821.95,0
14087010,13:58:32,13:58:32,4226,19,,,,6161.03,0
14087010,13:59:58,13:59:58,4228,20,,,,6763.22,0
14087010,14:01:13,14:01:13,4229,21,,,,7224.2,0
14087010,14:01:52,14:01:52,4230,22,,,,7565.94,0
14087010,14:03:17,14:03:17,1729,23,,,,8202.55,0
14087010,14:04:51,14:04:51,304,24,,,,8734.73,0
14087010,14:05:29,14:05:29,305,25,,,,9015.06,0
14087010,14:06:18,14:06:18,307,26,,,,9376.99,0
14087010,14:07:00,14:07:00,308,27,,,,9682.78,
14087010,14:07:23,14:07:23,309,28,,,,9980.28,0
14087010,14:07:37,14:07:37,310,29,,,,10194.64,0
14087010,14:07:58,14:07:58,311,30,,,,10435.91,0
14087010,14:08:13,14:08:13,7497,31,,,,10646.47,0
14087010,14:08:30,14:08:30,313,32,,,,10874.73,0
14087010,14:09:08,14:09:08,314,33,,,,11386.75,0
14087010,14:10:32,14:10:32,316,34,,,,12193.06,0
14087010,14:11:16,14:11:16,317,35,,,,12693.81,0
14087010,14:12:36,14:12:36,1735,36,,,,13503.35,0
14087010,14:12:52,14:12:52,1736,37,,,,13629.29,0
14087010,14:13:13,14:13:13,1737,38,,,,13875.85,0
14087010,14:13:38,14:13:38,1738,39,,,,14178.15,0
14087010,14:14:12,14:14:12,1334,40,,,,14460.22,0
14087010,14:16:00,14:16:00,9872,41,,,,15849.68,
14087010,14:17:40,14:17:40,1456,42,,,,16813.12,0
14087010,14:18:07,14:18:07,1457,43,,,,17040.54,0
14087010,14:18:42,14:18:42,1458,44,,,,17275.26,0
14087010,14:19:11,14:19:11,1459,45,,,,17516.34,0
14087010,14:19:54,14:19:54,1460,46,,,,17832.48,0
14087010,14:20:15,14:20:15,1461,47,,,,18034.38,0
14087010,14:21:05,14:21:05,1468,48,,,,18490.81,0
14087010,14:21:22,14:21:22,7760,49,,,,18661.33,0
14087010,14:22:00,14:22:00,1470,50,,,,18947.19,
14087010,14:24:16,14:24:16,1248,51,,,,19460.92,0
14087010,14:25:08,14:25:08,1249,52,,,,19639.32,0
14087010,14:25:51,14:25:51,1250,53,,,,19818.27,0
14087010,14:26:43,14:26:43,1251,54,,,,20031.92,0
14087010,14:27:07,14:27:07,1177,55,,,,20133.7,0
14087010,14:29:00,14:29:00,1476,56,,1,,20608.27,
14087080,13:45:00,13:45:00,9482,1,,,1,0,
14087080,13:45:38,13:45:38,241,2,,,,202.13,0
14087080,13:47:05,13:47:05,9480,3,,,,568.77,0
14087080,13:48:00,13:48:00,5743,4,,,,921.64,
14087080,13:48:55,13:48:55,4841,5,,,,1409.7,0
14087080,13:50:01,13:50:01,4842,6,,,,1914.14,0
14087080,13:50:48,13:50:48,9475,7,,,,2335.08,0
14087080,13:51:38,13:51:38,5769,8,,,,2796.66,0
14087080,13:52:29,13:52:29,5745,9,,,,3240.36,0
14087080,13:53:01,13:53:01,5746,10,,,,3454.07,0
14087080,13:53:45,13:53:45,4625,11,,,,3800.69,0
14087080,13:54:33,13:54:33,4626,12,,,,4234.18,0
14087080,13:55:10,13:55:10,4627,13,,,,4512.72,0
14087080,13:55:33,13:55:33,1766,14,,,,4679.32,0
14087080,13:55:56,13:55:56,1767,15,,,,4867.2,0
14087080,13:56:37,13:56:37,1686,16,,,,5234.62,0
14087080,13:57:00,13:57:00,1687,17,,,,5480.58,
14087080,13:57:45,13:57:45,1688,18,,,,5821.95,0
14087080,13:58:32,13:58:32,4226,19,,,,6161.03,0
14087080,13:59:58,13:59:58,4228,20,,,,6763.22,0
14087080,14:01:13,14:01:13,4229,21,,,,7224.2,0
14087080,14:01:52,14:01:52,4230,22,,,,7565.94,0
14087080,14:03:17,14:03:17,1729,23,,,,8202.55,0
14087080,14:04:51,14:04:51,304,24,,,,8734.73,0
14087080,14:05:29,14:05:29,305,25,,,,9015.06,0
14087080,14:06:18,14:06:18,307,26,,,,9376.99,0
14087080,14:07:00,14:07:00,308,27,,,,9682.78,
14087080,14:07:23,14:07:23,309,28,,,,9980.28,0
14087080,14:07:37,14:07:37,310,29,,,,10194.64,0
14087080,14:07:58,14:07:58,311,30,,,,10435.91,0
14087080,14:08:13,14:08:13,7497,31,,,,10646.47,0
14087080,14:08:30,14:08:30,313,32,,,,10874.73,0
14087080,14:09:08,14:09:08,314,33,,,,11386.75,0
14087080,14:10:32,14:10:32,316,34,,,,12193.06,0
14087080,14:11:16,14:11:16,317,35,,,,12693.81,0
14087080,14:12:36,14:12:36,1735,36,,,,13503.35,0
14087080,14:12:52,14:12:52,1736,37,,,,13629.29,0
14087080,14:13:13,14:13:13,1737,38,,,,13875.85,0
14087080,14:13:38,14:13:38,1738,39,,,,14178.15,0
14087080,14:14:12,14:14:12,1334,40,,,,14460.22,0
14087080,14:16:00,14:16:00,9872,41,,,,15849.68,
14087080,14:17:40,14:17:40,1456,42,,,,16813.12,0
14087080,14:18:07,14:18:07,1457,43,,,,17040.54,0
14087080,14:18:42,14:18:42,1458,44,,,,17275.26,0
14087080,14:19:11,14:19:11,1459,45,,,,17516.34,0
14087080,14:19:54,14:19:54,1460,46,,,,17832.48,0
14087080,14:20:15,14:20:15,1461,47,,,,18034.38,0
14087080,14:21:05,14:21:05,1468,48,,,,18490.81,0
14087080,14:21:22,14:21:22,7760,49,,,,18661.33,0
14087080,14:22:00,14:22:00,1470,50,,,,18947.19,
14087080,14:24:16,14:24:16,1248,51,,,,19460.92,0
14087080,14:25:08,14:25:08,1249,52,,,,19639.32,0
14087080,14:25:51,14:25:51,1250,53,,,,19818.27,0
14087080,14:26:43,14:26:43,1251,54,,,,20031.92,0
14087080,14:27:07,14:27:07,1177,55,,,,20133.7,0
14087080,14:29:00,14:29:00,1476,56,,1,,20608.27,
14087100,13:45:00,13:45:00,9482,1,,,1,0,
14087100,13:45:38,13:45:38,241,2,,,,202.13,0
14087100,13:47:05,13:47:05,9480,3,,,,568.77,0
14087100,13:48:00,13:48:00,5743,4,,,,921.64,
14087100,13:48:55,13:48:55,4841,5,,,,1409.7,0
14087100,13:50:01,13:50:01,4842,6,,,,1914.14,0
14087100,13:50:48,13:50:48,9475,7,,,,2335.08,0
14087100,13:51:38,13:51:38,5769,8,,,,2796.66,0
14087100,13:52:29,13:52:29,5745,9,,,,3240.36,0
14087100,13:53:01,13:53:01,5746,10,,,,3454.07,0
14087100,13:53:45,13:53:45,4625,11,,,,3800.69,0
14087100,13:54:33,13:54:33,4626,12,,,,4234.18,0
14087100,13:55:10,13:55:10,4627,13,,,,4512.72,0
14087100,13:55:33,13:55:33,1766,14,,,,4679.32,0
14087100,13:55:56,13:55:56,1767,15,,,,4867.2,0
14087100,13:56:37,13:56:37,1686,16,,,,5234.62,0
14087100,13:57:00,13:57:00,1687,17,,,,5480.58,
14087100,13:57:45,13:57:45,1688,18,,,,5821.95,0
14087100,13:58:32,13:58:32,4226,19,,,,6161.03,0
14087100,13:59:58,13:59:58,4228,20,,,,6763.22,0
14087100,14:01:13,14:01:13,4229,21,,,,7224.2,0
14087100,14:01:52,14:01:52,4230,22,,,,7565.94,0
14087100,14:03:17,14:03:17,1729,23,,,,8202.55,0
14087100,14:04:51,14:04:51,304,24,,,,8734.73,0
14087100,14:05:29,14:05:29,305,25,,,,9015.06,0
14087100,14:06:18,14:06:18,307,26,,,,9376.99,0
14087100,14:07:00,14:07:00,308,27,,,,9682.78,
14087100,14:07:23,14:07:23,309,28,,,,9980.28,0
14087100,14:07:37,14:07:37,310,29,,,,10194.64,0
14087100,14:07:58,14:07:58,311,30,,,,10435.91,0
14087100,14:08:13,14:08:13,7497,31,,,,10646.47,0
14087100,14:08:30,14:08:30,313,32,,,,10874.73,0
14087100,14:09:08,14:09:08,314,33,,,,11386.75,0
14087100,14:10:32,14:10:32,316,34,,,,12193.06,0
14087100,14:11:16,14:11:16,317,35,,,,12693.81,0
14087100,14:12:36,14:12:36,1735,36,,,,13503.35,0
14087100,14:12:52,14:12:52,1736,37,,,,13629.29,0
14087100,14:13:13,14:13:13,1737,38,,,,13875.85,0
14087100,14:13:38,14:13:38,1738,39,,,,14178.15,0
14087100,14:14:12,14:14:12,1334,40,,,,14460.22,0
14087100,14:16:00,14:16:00,9872,41,,,,15849.68,
14087100,14:17:40,14:17:40,1456,42,,,,16813.12,0
14087100,14:18:07,14:18:07,1457,43,,,,17040.54,0
14087100,14:18:42,14:18:42,1458,44,,,,17275.26,0
14087100,14:19:11,14:19:11,1459,45,,,,17516.34,0
14087100,14:19:54,14:19:54,1460,46,,,,17832.48,0
14087100,14:20:15,14:20:15,1461,47,,,,18034.38,0
14087100,14:21:05,14:21:05,1468,48,,,,18490.81,0
14087100,14:21:22,14:21:22,7760,49,,,,18661.33,0
14087100,14:22:00,14:22:00,1470,50,,,,18947.19,
14087100,14:24:16,14:24:16,1248,51,,,,19460.92,0
14087100,14:25:08,14:25:08,1249,52,,,,19639.32,0
14087100,14:25:51,14:25:51,1250,53,,,,19818.27,0
14087100,14:26:43,14:26:43,1251,54,,,,20031.92,0
14087100,14:27:07,14:27:07,1177,55,,,,20133.7,0
14087100,14:29:00,14:29:00,1476,56,,1,,20608.27,
14087110,13:45:00,13:45:00,9482,1,,,1,0,
14087110,13:45:38,13:45:38,241,2,,,,202.13,0
14087110,13:47:05,13:47:05,9480,3,,,,568.77,0
14087110,13:48:00,13:48:00,5743,4,,,,921.64,
14087110,13:48:55,13:48:55,4841,5,,,,1409.7,0
14087110,13:50:01,13:50:01,4842,6,,,,1914.14,0
14087110,13:50:48,13:50:48,9475,7,,,,2335.08,0
14087110,13:51:38,13:51:38,5769,8,,,,2796.66,0
14087110,13:52:29,13:52:29,5745,9,,,,3240.36,0
14087110,13:53:01,13:53:01,5746,10,,,,3454.07,0
14087110,13:53:45,13:53:45,4625,11,,,,3800.69,0
14087110,13:54:33,13:54:33,4626,12,,,,4234.18,0
14087110,13:55:10,13:55:10,4627,13,,,,4512.72,0
14087110,13:55:33,13:55:33,1766,14,,,,4679.32,0
14087110,13:55:56,13:55:56,1767,15,,,,4867.2,0
14087110,13:56:37,13:56:37,1686,16,,,,5234.62,0
14087110,13:57:00,13:57:00,1687,17,,,,5480.58,
14087110,13:57:45,13:57:45,1688,18,,,,5821.95,0
14087110,13:58:32,13:58:32,4226,19,,,,6161.03,0
14087110,13:59:58,13:59:58,4228,20,,,,6763.22,0
14087110,14:01:13,14:01:13,4229,21,,,,7224.2,0
14087110,14:01:52,14:01:52,4230,22,,,,7565.94,0
14087110,14:03:17,14:03:17,1729,23,,,,8202.55,0
14087110,14:04:51,14:04:51,304,24,,,,8734.73,0
14087110,14:05:29,14:05:29,305,25,,,,9015.06,0
14087110,14:06:18,14:06:18,307,26,,,,9376.99,0
14087110,14:07:00,14:07:00,308,27,,,,9682.78,
14087110,14:07:23,14:07:23,309,28,,,,9980.28,0
14087110,14:07:37,14:07:37,310,29,,,,10194.64,0
14087110,14:07:58,14:07:58,311,30,,,,10435.91,0
14087110,14:08:13,14:08:13,7497,31,,,,10646.47,0
14087110,14:08:30,14:08:30,313,32,,,,10874.73,0
14087110,14:09:08,14:09:08,314,33,,,,11386.75,0
14087110,14:10:32,14:10:32,316,34,,,,12193.06,0
14087110,14:11:16,14:11:16,317,35,,,,12693.81,0
14087110,14:12:36,14:12:36,1735,36,,,,13503.35,0
14087110,14:12:52,14:12:52,1736,37,,,,13629.29,0
14087110,14:13:13,14:13:13,1737,38,,,,13875.85,0
14087110,14:13:38,14:13:38,1738,39,,,,14178.15,0
14087110,14:14:12,14:14:12,1334,40,,,,14460.22,0
14087110,14:16:00,14:16:00,9872,41,,,,15849.68,
14087110,14:17:40,14:17:40,1456,42,,,,16813.12,0
14087110,14:18:07,14:18:07,1457,43,,,,17040.54,0
14087110,14:18:42,14:18:42,1458,44,,,,17275.26,0
14087110,14:19:11,14:19:11,1459,45,,,,17516.34,0
14087110,14:19:54,14:19:54,1460,46,,,,17832.48,0
14087110,14:20:15,14:20:15,1461,47,,,,18034.38,0
14087110,14:21:05,14:21:05,1468,48,,,,18490.81,0
14087110,14:21:22,14:21:22,7760,49,,,,18661.33,0
14087110,14:22:00,14:22:00,1470,50,,,,18947.19,
14087110,14:24:16,14:24:16,1248,51,,,,19460.92,0
14087110,14:25:08,14:25:08,1249,52,,,,19639.32,0
14087110,14:25:51,14:25:51,1250,53,,,,19818.27,0
14087110,14:26:43,14:26:43,1251,54,,,,20031.92,0
14087110,14:27:07,14:27:07,1177,55,,,,20133.7,0
14087110,14:29:00,14:29:00,1476,56,,1,,20608.27,
14487010,10:15:00,10:15:00,9482,1,,,1,0,
14487010,10:15:38,10:15:38,241,2,,,,202.13,0
14487010,10:17:05,10:17:05,9480,3,,,,568.77,0
14487010,10:18:00,10:18:00,5743,4,,,,921.64,
14487010,10:18:49,10:18:49,4841,5,,,,1409.7,0
14487010,10:19:47,10:19:47,4842,6,,,,1914.14,0
14487010,10:20:30,10:20:30,9475,7,,,,2335.08,0
14487010,10:21:13,10:21:13,5769,8,,,,2796.66,0
14487010,10:21:59,10:21:59,5745,9,,,,3240.36,0
14487010,10:22:27,10:22:27,5746,10,,,,3454.07,0
14487010,10:23:07,10:23:07,4625,11,,,,3800.69,0
14487010,10:23:49,10:23:49,4626,12,,,,4234.18,0
14487010,10:24:22,10:24:22,4627,13,,,,4512.72,0
14487010,10:24:43,10:24:43,1766,14,,,,4679.32,0
14487010,10:25:03,10:25:03,1767,15,,,,4867.2,0
14487010,10:25:40,10:25:40,1686,16,,,,5234.62,0
14487010,10:26:00,10:26:00,1687,17,,,,5480.58,
14487010,10:26:45,10:26:45,1688,18,,,,5821.95,0
14487010,10:27:32,10:27:32,4226,19,,,,6161.03,0
14487010,10:28:58,10:28:58,4228,20,,,,6763.22,0
14487010,10:30:13,10:30:13,4229,21,,,,7224.2,0
14487010,10:30:52,10:30:52,4230,22,,,,7565.94,0
14487010,10:32:17,10:32:17,1729,23,,,,8202.55,0
14487010,10:33:51,10:33:51,304,24,,,,8734.73,0
14487010,10:34:29,10:34:29,305,25,,,,9015.06,0
14487010,10:35:18,10:35:18,307,26,,,,9376.99,0
14487010,10:36:00,10:36:00,308,27,,,,9682.78,
14487010,10:36:23,10:36:23,309,28,,,,9980.28,0
14487010,10:36:37,10:36:37,310,29,,,,10194.64,0
14487010,10:36:58,10:36:58,311,30,,,,10435.91,0
14487010,10:37:13,10:37:13,7497,31,,,,10646.47,0
14487010,10:37:30,10:37:30,313,32,,,,10874.73,0
14487010,10:38:08,10:38:08,314,33,,,,11386.75,0
14487010,10:39:32,10:39:32,316,34,,,,12193.06,0
14487010,10:40:16,10:40:16,317,35,,,,12693.81,0
14487010,10:41:36,10:41:36,1735,36,,,,13503.35,0
14487010,10:41:52,10:41:52,1736,37,,,,13629.29,0
14487010,10:42:13,10:42:13,1737,38,,,,13875.85,0
14487010,10:42:38,10:42:38,1738,39,,,,14178.15,0
14487010,10:43:12,10:43:12,1334,40,,,,14460.22,0
14487010,10:45:00,10:45:00,9872,41,,,,15849.68,
14487010,10:46:40,10:46:40,1456,42,,,,16813.12,0
14487010,10:47:07,10:47:07,1457,43,,,,17040.54,0
14487010,10:47:42,10:47:42,1458,44,,,,17275.26,0
14487010,10:48:11,10:48:11,1459,45,,,,17516.34,0
14487010,10:48:54,10:48:54,1460,46,,,,17832.48,0
14487010,10:49:15,10:49:15,1461,47,,,,18034.38,0
14487010,10:50:05,10:50:05,1468,48,,,,18490.81,0
14487010,10:50:22,10:50:22,7760,49,,,,18661.33,0
14487010,10:51:00,10:51:00,1470,50,,,,18947.19,
14487010,10:52:56,10:52:56,1248,51,,,,19460.92,0
14487010,10:53:41,10:53:41,1249,52,,,,19639.32,0
14487010,10:54:18,10:54:18,1250,53,,,,19818.27,0
14487010,10:55:03,10:55:03,1251,54,,,,20031.92,0
14487010,10:55:23,10:55:23,1177,55,,,,20133.7,0
14487010,10:57:00,10:57:00,1476,56,,1,,20608.27,
14487080,10:15:00,10:15:00,9482,1,,,1,0,
14487080,10:15:38,10:15:38,241,2,,,,202.13,0
14487080,10:17:05,10:17:05,9480,3,,,,568.77,0
14487080,10:18:00,10:18:00,5743,4,,,,921.64,
14487080,10:18:49,10:18:49,4841,5,,,,1409.7,0
14487080,10:19:47,10:19:47,4842,6,,,,1914.14,0
14487080,10:20:30,10:20:30,9475,7,,,,2335.08,0
14487080,10:21:13,10:21:13,5769,8,,,,2796.66,0
14487080,10:21:59,10:21:59,5745,9,,,,3240.36,0
14487080,10:22:27,10:22:27,5746,10,,,,3454.07,0
14487080,10:23:07,10:23:07,4625,11,,,,3800.69,0
14487080,10:23:49,10:23:49,4626,12,,,,4234.18,0
14487080,10:24:22,10:24:22,4627,13,,,,4512.72,0
14487080,10:24:43,10:24:43,1766,14,,,,4679.32,0
14487080,10:25:03,10:25:03,1767,15,,,,4867.2,0
14487080,10:25:40,10:25:40,1686,16,,,,5234.62,0
14487080,10:26:00,10:26:00,1687,17,,,,5480.58,
14487080,10:26:45,10:26:45,1688,18,,,,5821.95,0
14487080,10:27:32,10:27:32,4226,19,,,,6161.03,0
14487080,10:28:58,10:28:58,4228,20,,,,6763.22,0
14487080,10:30:13,10:30:13,4229,21,,,,7224.2,0
14487080,10:30:52,10:30:52,4230,22,,,,7565.94,0
14487080,10:32:17,10:32:17,1729,23,,,,8202.55,0
14487080,10:33:51,10:33:51,304,24,,,,8734.73,0
14487080,10:34:29,10:34:29,305,25,,,,9015.06,0
14487080,10:35:18,10:35:18,307,26,,,,9376.99,0
14487080,10:36:00,10:36:00,308,27,,,,9682.78,
14487080,10:36:23,10:36:23,309,28,,,,9980.28,0
14487080,10:36:37,10:36:37,310,29,,,,10194.64,0
14487080,10:36:58,10:36:58,311,30,,,,10435.91,0
14487080,10:37:13,10:37:13,7497,31,,,,10646.47,0
14487080,10:37:30,10:37:30,313,32,,,,10874.73,0
14487080,10:38:08,10:38:08,314,33,,,,11386.75,0
14487080,10:39:32,10:39:32,316,34,,,,12193.06,0
14487080,10:40:16,10:40:16,317,35,,,,12693.81,0
14487080,10:41:36,10:41:36,1735,36,,,,13503.35,0
14487080,10:41:52,10:41:52,1736,37,,,,13629.29,0
14487080,10:42:13,10:42:13,1737,38,,,,13875.85,0
14487080,10:42:38,10:42:38,1738,39,,,,14178.15,0
14487080,10:43:12,10:43:12,1334,40,,,,14460.22,0
14487080,10:45:00,10:45:00,9872,41,,,,15849.68,
14487080,10:46:40,10:46:40,1456,42,,,,16813.12,0
14487080,10:47:07,10:47:07,1457,43,,,,17040.54,0
14487080,10:47:42,10:47:42,1458,44,,,,17275.26,0
14487080,10:48:11,10:48:11,1459,45,,,,17516.34,0
14487080,10:48:54,10:48:54,1460,46,,,,17832.48,0
14487080,10:49:15,10:49:15,1461,47,,,,18034.38,0
14487080,10:50:05,10:50:05,1468,48,,,,18490.81,0
14487080,10:50:22,10:50:22,7760,49,,,,18661.33,0
14487080,10:51:00,10:51:00,1470,50,,,,18947.19,
14487080,10:52:56,10:52:56,1248,51,,,,19460.92,0
14487080,10:53:41,10:53:41,1249,52,,,,19639.32,0
14487080,10:54:18,10:54:18,1250,53,,,,19818.27,0
14487080,10:55:03,10:55:03,1251,54,,,,20031.92,0
14487080,10:55:23,10:55:23,1177,55,,,,20133.7,0
14487080,10:57:00,10:57:00,1476,56,,1,,20608.27,
14487100,10:15:00,10:15:00,9482,1,,,1,0,
14487100,10:15:38,10:15:38,241,2,,,,202.13,0
14487100,10:17:05,10:17:05,9480,3,,,,568.77,0
14487100,10:18:00,10:18:00,5743,4,,,,921.64,
14487100,10:18:49,10:18:49,4841,5,,,,1409.7,0
14487100,10:19:47,10:19:47,4842,6,,,,1914.14,0
14487100,10:20:30,10:20:30,9475,7,,,,2335.08,0
14487100,10:21:13,10:21:13,5769,8,,,,2796.66,0
14487100,10:21:59,10:21:59,5745,9,,,,3240.36,0
14487100,10:22:27,10:22:27,5746,10,,,,3454.07,0
14487100,10:23:07,10:23:07,4625,11,,,,3800.69,0
14487100,10:23:49,10:23:49,4626,12,,,,4234.18,0
14487100,10:24:22,10:24:22,4627,13,,,,4512.72,0
14487100,10:24:43,10:24:43,1766,14,,,,4679.32,0
14487100,10:25:03,10:25:03,1767,15,,,,4867.2,0
14487100,10:25:40,10:25:40,1686,16,,,,5234.62,0
14487100,10:26:00,10:26:00,1687,17,,,,5480.58,
14487100,10:26:45,10:26:45,1688,18,,,,5821.95,0
14487100,10:27:32,10:27:32,4226,19,,,,6161.03,0
14487100,10:28:58,10:28:58,4228,20,,,,6763.22,0
14487100,10:30:13,10:30:13,4229,21,,,,7224.2,0
14487100,10:30:52,10:30:52,4230,22,,,,7565.94,0
14487100,10:32:17,10:32:17,1729,23,,,,8202.55,0
14487100,10:33:51,10:33:51,304,24,,,,8734.73,0
14487100,10:34:29,10:34:29,305,25,,,,9015.06,0
14487100,10:35:18,10:35:18,307,26,,,,9376.99,0
14487100,10:36:00,10:36:00,308,27,,,,9682.78,
14487100,10:36:23,10:36:23,309,28,,,,9980.28,0
14487100,10:36:37,10:36:37,310,29,,,,10194.64,0
14487100,10:36:58,10:36:58,311,30,,,,10435.91,0
14487100,10:37:13,10:37:13,7497,31,,,,10646.47,0
14487100,10:37:30,10:37:30,313,32,,,,10874.73,0
14487100,10:38:08,10:38:08,314,33,,,,11386.75,0
14487100,10:39:32,10:39:32,316,34,,,,12193.06,0
14487100,10:40:16,10:40:16,317,35,,,,12693.81,0
14487100,10:41:36,10:41:36,1735,36,,,,13503.35,0
14487100,10:41:52,10:41:52,1736,37,,,,13629.29,0
14487100,10:42:13,10:42:13,1737,38,,,,13875.85,0
14487100,10:42:38,10:42:38,1738,39,,,,14178.15,0
14487100,10:43:12,10:43:12,1334,40,,,,14460.22,0
14487100,10:45:00,10:45:00,9872,41,,,,15849.68,
14487100,10:46:40,10:46:40,1456,42,,,,16813.12,0
14487100,10:47:07,10:47:07,1457,43,,,,17040.54,0
14487100,10:47:42,10:47:42,1458,44,,,,17275.26,0
14487100,10:48:11,10:48:11,1459,45,,,,17516.34,0
14487100,10:48:54,10:48:54,1460,46,,,,17832.48,0
14487100,10:49:15,10:49:15,1461,47,,,,18034.38,0
14487100,10:50:05,10:50:05,1468,48,,,,18490.81,0
14487100,10:50:22,10:50:22,7760,49,,,,18661.33,0
14487100,10:51:00,10:51:00,1470,50,,,,18947.19,
14487100,10:52:56,10:52:56,1248,51,,,,19460.92,0
14487100,10:53:41,10:53:41,1249,52,,,,19639.32,0
14487100,10:54:18,10:54:18,1250,53,,,,19818.27,0
14487100,10:55:03,10:55:03,1251,54,,,,20031.92,0
14487100,10:55:23,10:55:23,1177,55,,,,20133.7,0
14487100,10:57:00,10:57:00,1476,56,,1,,20608.27,
14487110,10:15:00,10:15:00,9482,1,,,1,0,
14487110,10:15:38,10:15:38,241,2,,,,202.13,0
14487110,10:17:05,10:17:05,9480,3,,,,568.77,0
14487110,10:18:00,10:18:00,5743,4,,,,921.64,
14487110,10:18:49,10:18:49,4841,5,,,,1409.7,0
14487110,10:19:47,10:19:47,4842,6,,,,1914.14,0
14487110,10:20:30,10:20:30,9475,7,,,,2335.08,0
14487110,10:21:13,10:21:13,5769,8,,,,2796.66,0
14487110,10:21:59,10:21:59,5745,9,,,,3240.36,0
14487110,10:22:27,10:22:27,5746,10,,,,3454.07,0
14487110,10:23:07,10:23:07,4625,11,,,,3800.69,0
14487110,10:23:49,10:23:49,4626,12,,,,4234.18,0
14487110,10:24:22,10:24:22,4627,13,,,,4512.72,0
14487110,10:24:43,10:24:43,1766,14,,,,4679.32,0
14487110,10:25:03,10:25:03,1767,15,,,,4867.2,0
14487110,10:25:40,10:25:40,1686,16,,,,5234.62,0
14487110,10:26:00,10:26:00,1687,17,,,,5480.58,
14487110,10:26:45,10:26:45,1688,18,,,,5821.95,0
14487110,10:27:32,10:27:32,4226,19,,,,6161.03,0
14487110,10:28:58,10:28:58,4228,20,,,,6763.22,0
14487110,10:30:13,10:30:13,4229,21,,,,7224.2,0
14487110,10:30:52,10:30:52,4230,22,,,,7565.94,0
14487110,10:32:17,10:32:17,1729,23,,,,8202.55,0
14487110,10:33:51,10:33:51,304,24,,,,8734.73,0
14487110,10:34:29,10:34:29,305,25,,,,9015.06,0
14487110,10:35:18,10:35:18,307,26,,,,9376.99,0
14487110,10:36:00,10:36:00,308,27,,,,9682.78,
14487110,10:36:23,10:36:23,309,28,,,,9980.28,0
14487110,10:36:37,10:36:37,310,29,,,,10194.64,0
14487110,10:36:58,10:36:58,311,30,,,,10435.91,0
14487110,10:37:13,10:37:13,7497,31,,,,10646.47,0
14487110,10:37:30,10:37:30,313,32,,,,10874.73,0
14487110,10:38:08,10:38:08,314,33,,,,11386.75,0
14487110,10:39:32,10:39:32,316,34,,,,12193.06,0
14487110,10:40:16,10:40:16,317,35,,,,12693.81,0
14487110,10:41:36,10:41:36,1735,36,,,,13503.35,0
14487110,10:41:52,10:41:52,1736,37,,,,13629.29,0
14487110,10:42:13,10:42:13,1737,38,,,,13875.85,0
14487110,10:42:38,10:42:38,1738,39,,,,14178.15,0
14487110,10:43:12,10:43:12,1334,40,,,,14460.22,0
14487110,10:45:00,10:45:00,9872,41,,,,15849.68,
14487110,10:46:40,10:46:40,1456,42,,,,16813.12,0
14487110,10:47:07,10:47:07,1457,43,,,,17040.54,0
14487110,10:47:42,10:47:42,1458,44,,,,17275.26,0
14487110,10:48:11,10:48:11,1459,45,,,,17516.34,0
14487110,10:48:54,10:48:54,1460,46,,,,17832.48,0
14487110,10:49:15,10:49:15,1461,47,,,,18034.38,0
14487110,10:50:05,10:50:05,1468,48,,,,18490.81,0
14487110,10:50:22,10:50:22,7760,49,,,,18661.33,0
14487110,10:51:00,10:51:00,1470,50,,,,18947.19,
14487110,10:52:56,10:52:56,1248,51,,,,19460.92,0
14487110,10:53:41,10:53:41,1249,52,,,,19639.32,0
14487110,10:54:18,10:54:18,1250,53,,,,19818.27,0
14487110,10:55:03,10:55:03,1251,54,,,,20031.92,0
14487110,10:55:23,10:55:23,1177,55,,,,20133.7,0
14487110,10:57:00,10:57:00,1476,56,,1,,20608.27,
15013010,17:15:00,17:15:00,9482,1,,,1,0,
15013010,17:15:38,17:15:38,241,2,,,,202.13,0
15013010,17:17:05,17:17:05,9480,3,,,,568.77,0
15013010,17:18:00,17:18:00,5743,4,,,,921.64,
15013010,17:18:49,17:18:49,4841,5,,,,1409.7,0
15013010,17:19:47,17:19:47,4842,6,,,,1914.14,0
15013010,17:20:30,17:20:30,9475,7,,,,2335.08,0
15013010,17:21:13,17:21:13,5769,8,,,,2796.66,0
15013010,17:21:59,17:21:59,5745,9,,,,3240.36,0
15013010,17:22:27,17:22:27,5746,10,,,,3454.07,0
15013010,17:23:07,17:23:07,4625,11,,,,3800.69,0
15013010,17:23:49,17:23:49,4626,12,,,,4234.18,0
15013010,17:24:22,17:24:22,4627,13,,,,4512.72,0
15013010,17:24:43,17:24:43,1766,14,,,,4679.32,0
15013010,17:25:03,17:25:03,1767,15,,,,4867.2,0
15013010,17:25:40,17:25:40,1686,16,,,,5234.62,0
15013010,17:26:00,17:26:00,1687,17,,,,5480.58,
15013010,17:26:45,17:26:45,1688,18,,,,5821.95,0
15013010,17:27:32,17:27:32,4226,19,,,,6161.03,0
15013010,17:28:58,17:28:58,4228,20,,,,6763.22,0
15013010,17:30:13,17:30:13,4229,21,,,,7224.2,0
15013010,17:30:52,17:30:52,4230,22,,,,7565.94,0
15013010,17:32:17,17:32:17,1729,23,,,,8202.55,0
15013010,17:33:51,17:33:51,304,24,,,,8734.73,0
15013010,17:34:29,17:34:29,305,25,,,,9015.06,0
15013010,17:35:18,17:35:18,307,26,,,,9376.99,0
15013010,17:36:00,17:36:00,308,27,,,,9682.78,
15013010,17:36:23,17:36:23,309,28,,,,9980.28,0
15013010,17:36:37,17:36:37,310,29,,,,10194.64,0
15013010,17:36:58,17:36:58,311,30,,,,10435.91,0
15013010,17:37:13,17:37:13,7497,31,,,,10646.47,0
15013010,17:37:30,17:37:30,313,32,,,,10874.73,0
15013010,17:38:08,17:38:08,314,33,,,,11386.75,0
15013010,17:39:32,17:39:32,316,34,,,,12193.06,0
15013010,17:40:16,17:40:16,317,35,,,,12693.81,0
15013010,17:41:36,17:41:36,1735,36,,,,13503.35,0
15013010,17:41:52,17:41:52,1736,37,,,,13629.29,0
15013010,17:42:13,17:42:13,1737,38,,,,13875.85,0
15013010,17:42:38,17:42:38,1738,39,,,,14178.15,0
15013010,17:43:12,17:43:12,1334,40,,,,14460.22,0
15013010,17:45:00,17:45:00,9872,41,,,,15849.68,
15013010,17:46:40,17:46:40,1456,42,,,,16813.12,0
15013010,17:47:07,17:47:07,1457,43,,,,17040.54,0
15013010,17:47:42,17:47:42,1458,44,,,,17275.26,0
15013010,17:48:11,17:48:11,1459,45,,,,17516.34,0
15013010,17:48:54,17:48:54,1460,46,,,,17832.48,0
15013010,17:49:15,17:49:15,1461,47,,,,18034.38,0
15013010,17:50:05,17:50:05,1468,48,,,,18490.81,0
15013010,17:50:22,17:50:22,7760,49,,,,18661.33,0
15013010,17:51:00,17:51:00,1470,50,,,,18947.19,
15013010,17:53:16,17:53:16,1248,51,,,,19460.92,0
15013010,17:54:08,17:54:08,1249,52,,,,19639.32,0
15013010,17:54:51,17:54:51,1250,53,,,,19818.27,0
15013010,17:55:43,17:55:43,1251,54,,,,20031.92,0
15013010,17:56:07,17:56:07,1177,55,,,,20133.7,0
15013010,17:58:00,17:58:00,1476,56,,1,,20608.27,
15013080,17:15:00,17:15:00,9482,1,,,1,0,
15013080,17:15:38,17:15:38,241,2,,,,202.13,0
15013080,17:17:05,17:17:05,9480,3,,,,568.77,0
15013080,17:18:00,17:18:00,5743,4,,,,921.64,
15013080,17:18:49,17:18:49,4841,5,,,,1409.7,0
15013080,17:19:47,17:19:47,4842,6,,,,1914.14,0
15013080,17:20:30,17:20:30,9475,7,,,,2335.08,0
15013080,17:21:13,17:21:13,5769,8,,,,2796.66,0
15013080,17:21:59,17:21:59,5745,9,,,,3240.36,0
15013080,17:22:27,17:22:27,5746,10,,,,3454.07,0
15013080,17:23:07,17:23:07,4625,11,,,,3800.69,0
15013080,17:23:49,17:23:49,4626,12,,,,4234.18,0
15013080,17:24:22,17:24:22,4627,13,,,,4512.72,0
15013080,17:24:43,17:24:43,1766,14,,,,4679.32,0
15013080,17:25:03,17:25:03,1767,15,,,,4867.2,0
15013080,17:25:40,17:25:40,1686,16,,,,5234.62,0
15013080,17:26:00,17:26:00,1687,17,,,,5480.58,
15013080,17:26:45,17:26:45,1688,18,,,,5821.95,0
15013080,17:27:32,17:27:32,4226,19,,,,6161.03,0
15013080,17:28:58,17:28:58,4228,20,,,,6763.22,0
15013080,17:30:13,17:30:13,4229,21,,,,7224.2,0
15013080,17:30:52,17:30:52,4230,22,,,,7565.94,0
15013080,17:32:17,17:32:17,1729,23,,,,8202.55,0
15013080,17:33:51,17:33:51,304,24,,,,8734.73,0
15013080,17:34:29,17:34:29,305,25,,,,9015.06,0
15013080,17:35:18,17:35:18,307,26,,,,9376.99,0
15013080,17:36:00,17:36:00,308,27,,,,9682.78,
15013080,17:36:23,17:36:23,309,28,,,,9980.28,0
15013080,17:36:37,17:36:37,310,29,,,,10194.64,0
15013080,17:36:58,17:36:58,311,30,,,,10435.91,0
15013080,17:37:13,17:37:13,7497,31,,,,10646.47,0
15013080,17:37:30,17:37:30,313,32,,,,10874.73,0
15013080,17:38:08,17:38:08,314,33,,,,11386.75,0
15013080,17:39:32,17:39:32,316,34,,,,12193.06,0
15013080,17:40:16,17:40:16,317,35,,,,12693.81,0
15013080,17:41:36,17:41:36,1735,36,,,,13503.35,0
15013080,17:41:52,17:41:52,1736,37,,,,13629.29,0
15013080,17:42:13,17:42:13,1737,38,,,,13875.85,0
15013080,17:42:38,17:42:38,1738,39,,,,14178.15,0
15013080,17:43:12,17:43:12,1334,40,,,,14460.22,0
15013080,17:45:00,17:45:00,9872,41,,,,15849.68,
15013080,17:46:40,17:46:40,1456,42,,,,16813.12,0
15013080,17:47:07,17:47:07,1457,43,,,,17040.54,0
15013080,17:47:42,17:47:42,1458,44,,,,17275.26,0
15013080,17:48:11,17:48:11,1459,45,,,,17516.34,0
15013080,17:48:54,17:48:54,1460,46,,,,17832.48,0
15013080,17:49:15,17:49:15,1461,47,,,,18034.38,0
15013080,17:50:05,17:50:05,1468,48,,,,18490.81,0
15013080,17:50:22,17:50:22,7760,49,,,,18661.33,0
15013080,17:51:00,17:51:00,1470,50,,,,18947.19,
15013080,17:53:16,17:53:16,1248,51,,,,19460.92,0
15013080,17:54:08,17:54:08,1249,52,,,,19639.32,0
15013080,17:54:51,17:54:51,1250,53,,,,19818.27,0
15013080,17:55:43,17:55:43,1251,54,,,,20031.92,0
15013080,17:56:07,17:56:07,1177,55,,,,20133.7,0
15013080,17:58:00,17:58:00,1476,56,,1,,20608.27,
15013100,17:15:00,17:15:00,9482,1,,,1,0,
15013100,17:15:38,17:15:38,241,2,,,,202.13,0
15013100,17:17:05,17:17:05,9480,3,,,,568.77,0
15013100,17:18:00,17:18:00,5743,4,,,,921.64,
15013100,17:18:49,17:18:49,4841,5,,,,1409.7,0
15013100,17:19:47,17:19:47,4842,6,,,,1914.14,0
15013100,17:20:30,17:20:30,9475,7,,,,2335.08,0
15013100,17:21:13,17:21:13,5769,8,,,,2796.66,0
15013100,17:21:59,17:21:59,5745,9,,,,3240.36,0
15013100,17:22:27,17:22:27,5746,10,,,,3454.07,0
15013100,17:23:07,17:23:07,4625,11,,,,3800.69,0
15013100,17:23:49,17:23:49,4626,12,,,,4234.18,0
15013100,17:24:22,17:24:22,4627,13,,,,4512.72,0
15013100,17:24:43,17:24:43,1766,14,,,,4679.32,0
15013100,17:25:03,17:25:03,1767,15,,,,4867.2,0
15013100,17:25:40,17:25:40,1686,16,,,,5234.62,0
15013100,17:26:00,17:26:00,1687,17,,,,5480.58,
15013100,17:26:45,17:26:45,1688,18,,,,5821.95,0
15013100,17:27:32,17:27:32,4226,19,,,,6161.03,0
15013100,17:28:58,17:28:58,4228,20,,,,6763.22,0
15013100,17:30:13,17:30:13,4229,21,,,,7224.2,0
15013100,17:30:52,17:30:52,4230,22,,,,7565.94,0
15013100,17:32:17,17:32:17,1729,23,,,,8202.55,0
15013100,17:33:51,17:33:51,304,24,,,,8734.73,0
15013100,17:34:29,17:34:29,305,25,,,,9015.06,0
15013100,17:35:18,17:35:18,307,26,,,,9376.99,0
15013100,17:36:00,17:36:00,308,27,,,,9682.78,
15013100,17:36:23,17:36:23,309,28,,,,9980.28,0
15013100,17:36:37,17:36:37,310,29,,,,10194.64,0
15013100,17:36:58,17:36:58,311,30,,,,10435.91,0
15013100,17:37:13,17:37:13,7497,31,,,,10646.47,0
15013100,17:37:30,17:37:30,313,32,,,,10874.73,0
15013100,17:38:08,17:38:08,314,33,,,,11386.75,0
15013100,17:39:32,17:39:32,316,34,,,,12193.06,0
15013100,17:40:16,17:40:16,317,35,,,,12693.81,0
15013100,17:41:36,17:41:36,1735,36,,,,13503.35,0
15013100,17:41:52,17:41:52,1736,37,,,,13629.29,0
15013100,17:42:13,17:42:13,1737,38,,,,13875.85,0
15013100,17:42:38,17:42:38,1738,39,,,,14178.15,0
15013100,17:43:12,17:43:12,1334,40,,,,14460.22,0
15013100,17:45:00,17:45:00,9872,41,,,,15849.68,
15013100,17:46:40,17:46:40,1456,42,,,,16813.12,0
15013100,17:47:07,17:47:07,1457,43,,,,17040.54,0
15013100,17:47:42,17:47:42,1458,44,,,,17275.26,0
15013100,17:48:11,17:48:11,1459,45,,,,17516.34,0
15013100,17:48:54,17:48:54,1460,46,,,,17832.48,0
15013100,17:49:15,17:49:15,1461,47,,,,18034.38,0
15013100,17:50:05,17:50:05,1468,48,,,,18490.81,0
15013100,17:50:22,17:50:22,7760,49,,,,18661.33,0
15013100,17:51:00,17:51:00,1470,50,,,,18947.19,
15013100,17:53:16,17:53:16,1248,51,,,,19460.92,0
15013100,17:54:08,17:54:08,1249,52,,,,19639.32,0
15013100,17:54:51,17:54:51,1250,53,,,,19818.27,0
15013100,17:55:43,17:55:43,1251,54,,,,20031.92,0
15013100,17:56:07,17:56:07,1177,55,,,,20133.7,0
15013100,17:58:00,17:58:00,1476,56,,1,,20608.27,
15013110,17:15:00,17:15:00,9482,1,,,1,0,
15013110,17:15:38,17:15:38,241,2,,,,202.13,0
15013110,17:17:05,17:17:05,9480,3,,,,568.77,0
15013110,17:18:00,17:18:00,5743,4,,,,921.64,
15013110,17:18:49,17:18:49,4841,5,,,,1409.7,0
15013110,17:19:47,17:19:47,4842,6,,,,1914.14,0
15013110,17:20:30,17:20:30,9475,7,,,,2335.08,0
15013110,17:21:13,17:21:13,5769,8,,,,2796.66,0
15013110,17:21:59,17:21:59,5745,9,,,,3240.36,0
15013110,17:22:27,17:22:27,5746,10,,,,3454.07,0
15013110,17:23:07,17:23:07,4625,11,,,,3800.69,0
15013110,17:23:49,17:23:49,4626,12,,,,4234.18,0
15013110,17:24:22,17:24:22,4627,13,,,,4512.72,0
15013110,17:24:43,17:24:43,1766,14,,,,4679.32,0
15013110,17:25:03,17:25:03,1767,15,,,,4867.2,0
15013110,17:25:40,17:25:40,1686,16,,,,5234.62,0
15013110,17:26:00,17:26:00,1687,17,,,,5480.58,
15013110,17:26:45,17:26:45,1688,18,,,,5821.95,0
15013110,17:27:32,17:27:32,4226,19,,,,6161.03,0
15013110,17:28:58,17:28:58,4228,20,,,,6763.22,0
15013110,17:30:13,17:30:13,4229,21,,,,7224.2,0
15013110,17:30:52,17:30:52,4230,22,,,,7565.94,0
15013110,17:32:17,17:32:17,1729,23,,,,8202.55,0
15013110,17:33:51,17:33:51,304,24,,,,8734.73,0
15013110,17:34:29,17:34:29,305,25,,,,9015.06,0
15013110,17:35:18,17:35:18,307,26,,,,9376.99,0
15013110,17:36:00,17:36:00,308,27,,,,9682.78,
15013110,17:36:23,17:36:23,309,28,,,,9980.28,0
15013110,17:36:37,17:36:37,310,29,,,,10194.64,0
15013110,17:36:58,17:36:58,311,30,,,,10435.91,0
15013110,17:37:13,17:37:13,7497,31,,,,10646.47,0
15013110,17:37:30,17:37:30,313,32,,,,10874.73,0
15013110,17:38:08,17:38:08,314,33,,,,11386.75,0
15013110,17:39:32,17:39:32,316,34,,,,12193.06,0
15013110,17:40:16,17:40:16,317,35,,,,12693.81,0
15013110,17:41:36,17:41:36,1735,36,,,,13503.35,0
15013110,17:41:52,17:41:52,1736,37,,,,13629.29,0
15013110,17:42:13,17:42:13,1737,38,,,,13875.85,0
15013110,17:42:38,17:42:38,1738,39,,,,14178.15,0
15013110,17:43:12,17:43:12,1334,40,,,,14460.22,0
15013110,17:45:00,17:45:00,9872,41,,,,15849.68,
15013110,17:46:40,17:46:40,1456,42,,,,16813.12,0
15013110,17:47:07,17:47:07,1457,43,,,,17040.54,0
15013110,17:47:42,17:47:42,1458,44,,,,17275.26,0
15013110,17:48:11,17:48:11,1459,45,,,,17516.34,0
15013110,17:48:54,17:48:54,1460,46,,,,17832.48,0
15013110,17:49:15,17:49:15,1461,47,,,,18034.38,0
15013110,17:50:05,17:50:05,1468,48,,,,18490.81,0
15013110,17:50:22,17:50:22,7760,49,,,,18661.33,0
15013110,17:51:00,17:51:00,1470,50,,,,18947.19,
15013110,17:53:16,17:53:16,1248,51,,,,19460.92,0
15013110,17:54:08,17:54:08,1249,52,,,,19639.32,0
15013110,17:54:51,17:54:51,1250,53,,,,19818.27,0
15013110,17:55:43,17:55:43,1251,54,,,,20031.92,0
15013110,17:56:07,17:56:07,1177,55,,,,20133.7,0
15013110,17:58:00,17:58:00,1476,56,,1,,20608.27,
15554070,11:57:00,11:57:00,9482,1,,,1,0,
15554070,11:57:38,11:57:38,241,2,,,,202.13,0
15554070,11:59:05,11:59:05,9480,3,,,,568.77,0
15554070,12:00:00,12:00:00,5743,4,,,,921.64,
15554070,12:00:55,12:00:55,4841,5,,,,1409.7,0
15554070,12:02:01,12:02:01,4842,6,,,,1914.14,0
15554070,12:02:48,12:02:48,9475,7,,,,2335.08,0
15554070,12:03:38,12:03:38,5769,8,,,,2796.66,0
15554070,12:04:29,12:04:29,5745,9,,,,3240.36,0
15554070,12:05:01,12:05:01,5746,10,,,,3454.07,0
15554070,12:05:45,12:05:45,4625,11,,,,3800.69,0
15554070,12:06:33,12:06:33,4626,12,,,,4234.18,0
15554070,12:07:10,12:07:10,4627,13,,,,4512.72,0
15554070,12:07:33,12:07:33,1766,14,,,,4679.32,0
15554070,12:07:56,12:07:56,1767,15,,,,4867.2,0
15554070,12:08:37,12:08:37,1686,16,,,,5234.62,0
15554070,12:09:00,12:09:00,1687,17,,,,5480.58,
15554070,12:09:45,12:09:45,1688,18,,,,5821.95,0
15554070,12:10:32,12:10:32,4226,19,,,,6161.03,0
15554070,12:11:58,12:11:58,4228,20,,,,6763.22,0
15554070,12:13:13,12:13:13,4229,21,,,,7224.2,0
15554070,12:13:52,12:13:52,4230,22,,,,7565.94,0
15554070,12:15:17,12:15:17,1729,23,,,,8202.55,0
15554070,12:16:51,12:16:51,304,24,,,,8734.73,0
15554070,12:17:29,12:17:29,305,25,,,,9015.06,0
15554070,12:18:18,12:18:18,307,26,,,,9376.99,0
15554070,12:19:00,12:19:00,308,27,,,,9682.78,
15554070,12:19:23,12:19:23,309,28,,,,9980.28,0
15554070,12:19:37,12:19:37,310,29,,,,10194.64,0
15554070,12:19:58,12:19:58,311,30,,,,10435.91,0
15554070,12:20:13,12:20:13,7497,31,,,,10646.47,0
15554070,12:20:30,12:20:30,313,32,,,,10874.73,0
15554070,12:21:08,12:21:08,314,33,,,,11386.75,0
15554070,12:22:32,12:22:32,316,34,,,,12193.06,0
15554070,12:23:16,12:23:16,317,35,,,,12693.81,0
15554070,12:24:36,12:24:36,1735,36,,,,13503.35,0
15554070,12:24:52,12:24:52,1736,37,,,,13629.29,0
15554070,12:25:13,12:25:13,1737,38,,,,13875.85,0
15554070,12:25:38,12:25:38,1738,39,,,,14178.15,0
15554070,12:26:12,12:26:12,1334,40,,,,14460.22,0
15554070,12:28:00,12:28:00,9872,41,,,,15849.68,
15554070,12:29:40,12:29:40,1456,42,,,,16813.12,0
15554070,12:30:07,12:30:07,1457,43,,,,17040.54,0
15554070,12:30:42,12:30:42,1458,44,,,,17275.26,0
15554070,12:31:11,12:31:11,1459,45,,,,17516.34,0
15554070,12:31:54,12:31:54,1460,46,,,,17832.48,0
15554070,12:32:15,12:32:15,1461,47,,,,18034.38,0
15554070,12:33:05,12:33:05,1468,48,,,,18490.81,0
15554070,12:33:22,12:33:22,7760,49,,,,18661.33,0
15554070,12:34:00,12:34:00,1470,50,,,,18947.19,
15554070,12:35:56,12:35:56,1248,51,,,,19460.92,0
15554070,12:36:41,12:36:41,1249,52,,,,19639.32,0
15554070,12:37:18,12:37:18,1250,53,,,,19818.27,0
15554070,12:38:03,12:38:03,1251,54,,,,20031.92,0
15554070,12:38:23,12:38:23,1177,55,,,,20133.7,0
15554070,12:40:00,12:40:00,1476,56,,1,,20608.27,
15554090,11:57:00,11:57:00,9482,1,,,1,0,
15554090,11:57:38,11:57:38,241,2,,,,202.13,0
15554090,11:59:05,11:59:05,9480,3,,,,568.77,0
15554090,12:00:00,12:00:00,5743,4,,,,921.64,
15554090,12:00:55,12:00:55,4841,5,,,,1409.7,0
15554090,12:02:01,12:02:01,4842,6,,,,1914.14,0
15554090,12:02:48,12:02:48,9475,7,,,,2335.08,0
15554090,12:03:38,12:03:38,5769,8,,,,2796.66,0
15554090,12:04:29,12:04:29,5745,9,,,,3240.36,0
15554090,12:05:01,12:05:01,5746,10,,,,3454.07,0
15554090,12:05:45,12:05:45,4625,11,,,,3800.69,0
15554090,12:06:33,12:06:33,4626,12,,,,4234.18,0
15554090,12:07:10,12:07:10,4627,13,,,,4512.72,0
15554090,12:07:33,12:07:33,1766,14,,,,4679.32,0
15554090,12:07:56,12:07:56,1767,15,,,,4867.2,0
15554090,12:08:37,12:08:37,1686,16,,,,5234.62,0
15554090,12:09:00,12:09:00,1687,17,,,,5480.58,
15554090,12:09:45,12:09:45,1688,18,,,,5821.95,0
15554090,12:10:32,12:10:32,4226,19,,,,6161.03,0
15554090,12:11:58,12:11:58,4228,20,,,,6763.22,0
15554090,12:13:13,12:13:13,4229,21,,,,7224.2,0
15554090,12:13:52,12:13:52,4230,22,,,,7565.94,0
15554090,12:15:17,12:15:17,1729,23,,,,8202.55,0
15554090,12:16:51,12:16:51,304,24,,,,8734.73,0
15554090,12:17:29,12:17:29,305,25,,,,9015.06,0
15554090,12:18:18,12:18:18,307,26,,,,9376.99,0
15554090,12:19:00,12:19:00,308,27,,,,9682.78,
15554090,12:19:23,12:19:23,309,28,,,,9980.28,0
15554090,12:19:37,12:19:37,310,29,,,,10194.64,0
15554090,12:19:58,12:19:58,311,30,,,,10435.91,0
15554090,12:20:13,12:20:13,7497,31,,,,10646.47,0
15554090,12:20:30,12:20:30,313,32,,,,10874.73,0
15554090,12:21:08,12:21:08,314,33,,,,11386.75,0
15554090,12:22:32,12:22:32,316,34,,,,12193.06,0
15554090,12:23:16,12:23:16,317,35,,,,12693.81,0
15554090,12:24:36,12:24:36,1735,36,,,,13503.35,0
15554090,12:24:52,12:24:52,1736,37,,,,13629.29,0
15554090,12:25:13,12:25:13,1737,38,,,,13875.85,0
15554090,12:25:38,12:25:38,1738,39,,,,14178.15,0
15554090,12:26:12,12:26:12,1334,40,,,,14460.22,0
15554090,12:28:00,12:28:00,9872,41,,,,15849.68,
15554090,12:29:40,12:29:40,1456,42,,,,16813.12,0
15554090,12:30:07,12:30:07,1457,43,,,,17040.54,0
15554090,12:30:42,12:30:42,1458,44,,,,17275.26,0
15554090,12:31:11,12:31:11,1459,45,,,,17516.34,0
15554090,12:31:54,12:31:54,1460,46,,,,17832.48,0
15554090,12:32:15,12:32:15,1461,47,,,,18034.38,0
15554090,12:33:05,12:33:05,1468,48,,,,18490.81,0
15554090,12:33:22,12:33:22,7760,49,,,,18661.33,0
15554090,12:34:00,12:34:00,1470,50,,,,18947.19,
15554090,12:35:56,12:35:56,1248,51,,,,19460.92,0
15554090,12:36:41,12:36:41,1249,52,,,,19639.32,0
15554090,12:37:18,12:37:18,1250,53,,,,19818.27,0
15554090,12:38:03,12:38:03,1251,54,,,,20031.92,0
15554090,12:38:23,12:38:23,1177,55,,,,20133.7,0
15554090,12:40:00,12:40:00,1476,56,,1,,20608.27,
16445070,17:57:00,17:57:00,9482,1,,,1,0,
16445070,17:57:38,17:57:38,241,2,,,,202.13,0
16445070,17:59:05,17:59:05,9480,3,,,,568.77,0
16445070,18:00:00,18:00:00,5743,4,,,,921.64,
16445070,18:00:49,18:00:49,4841,5,,,,1409.7,0
16445070,18:01:47,18:01:47,4842,6,,,,1914.14,0
16445070,18:02:30,18:02:30,9475,7,,,,2335.08,0
16445070,18:03:13,18:03:13,5769,8,,,,2796.66,0
16445070,18:03:59,18:03:59,5745,9,,,,3240.36,0
16445070,18:04:27,18:04:27,5746,10,,,,3454.07,0
16445070,18:05:07,18:05:07,4625,11,,,,3800.69,0
16445070,18:05:49,18:05:49,4626,12,,,,4234.18,0
16445070,18:06:22,18:06:22,4627,13,,,,4512.72,0
16445070,18:06:43,18:06:43,1766,14,,,,4679.32,0
16445070,18:07:03,18:07:03,1767,15,,,,4867.2,0
16445070,18:07:40,18:07:40,1686,16,,,,5234.62,0
16445070,18:08:00,18:08:00,1687,17,,,,5480.58,
16445070,18:08:45,18:08:45,1688,18,,,,5821.95,0
16445070,18:09:32,18:09:32,4226,19,,,,6161.03,0
16445070,18:10:58,18:10:58,4228,20,,,,6763.22,0
16445070,18:12:13,18:12:13,4229,21,,,,7224.2,0
16445070,18:12:52,18:12:52,4230,22,,,,7565.94,0
16445070,18:14:17,18:14:17,1729,23,,,,8202.55,0
16445070,18:15:51,18:15:51,304,24,,,,8734.73,0
16445070,18:16:29,18:16:29,305,25,,,,9015.06,0
16445070,18:17:18,18:17:18,307,26,,,,9376.99,0
16445070,18:18:00,18:18:00,308,27,,,,9682.78,
16445070,18:18:23,18:18:23,309,28,,,,9980.28,0
16445070,18:18:37,18:18:37,310,29,,,,10194.64,0
16445070,18:18:58,18:18:58,311,30,,,,10435.91,0
16445070,18:19:13,18:19:13,7497,31,,,,10646.47,0
16445070,18:19:30,18:19:30,313,32,,,,10874.73,0
16445070,18:20:08,18:20:08,314,33,,,,11386.75,0
16445070,18:21:32,18:21:32,316,34,,,,12193.06,0
16445070,18:22:16,18:22:16,317,35,,,,12693.81,0
16445070,18:23:36,18:23:36,1735,36,,,,13503.35,0
16445070,18:23:52,18:23:52,1736,37,,,,13629.29,0
16445070,18:24:13,18:24:13,1737,38,,,,13875.85,0
16445070,18:24:38,18:24:38,1738,39,,,,14178.15,0
16445070,18:25:12,18:25:12,1334,40,,,,14460.22,0
16445070,18:27:00,18:27:00,9872,41,,,,15849.68,
16445070,18:28:40,18:28:40,1456,42,,,,16813.12,0
16445070,18:29:07,18:29:07,1457,43,,,,17040.54,0
16445070,18:29:42,18:29:42,1458,44,,,,17275.26,0
16445070,18:30:11,18:30:11,1459,45,,,,17516.34,0
16445070,18:30:54,18:30:54,1460,46,,,,17832.48,0
16445070,18:31:15,18:31:15,1461,47,,,,18034.38,0
16445070,18:32:05,18:32:05,1468,48,,,,18490.81,0
16445070,18:32:22,18:32:22,7760,49,,,,18661.33,0
16445070,18:33:00,18:33:00,1470,50,,,,18947.19,
16445070,18:35:16,18:35:16,1248,51,,,,19460.92,0
16445070,18:36:08,18:36:08,1249,52,,,,19639.32,0
16445070,18:36:51,18:36:51,1250,53,,,,19818.27,0
16445070,18:37:43,18:37:43,1251,54,,,,20031.92,0
16445070,18:38:07,18:38:07,1177,55,,,,20133.7,0
16445070,18:40:00,18:40:00,1476,56,,1,,20608.27,
16445090,17:57:00,17:57:00,9482,1,,,1,0,
16445090,17:57:38,17:57:38,241,2,,,,202.13,0
16445090,17:59:05,17:59:05,9480,3,,,,568.77,0
16445090,18:00:00,18:00:00,5743,4,,,,921.64,
16445090,18:00:49,18:00:49,4841,5,,,,1409.7,0
16445090,18:01:47,18:01:47,4842,6,,,,1914.14,0
16445090,18:02:30,18:02:30,9475,7,,,,2335.08,0
16445090,18:03:13,18:03:13,5769,8,,,,2796.66,0
16445090,18:03:59,18:03:59,5745,9,,,,3240.36,0
16445090,18:04:27,18:04:27,5746,10,,,,3454.07,0
16445090,18:05:07,18:05:07,4625,11,,,,3800.69,0
16445090,18:05:49,18:05:49,4626,12,,,,4234.18,0
16445090,18:06:22,18:06:22,4627,13,,,,4512.72,0
16445090,18:06:43,18:06:43,1766,14,,,,4679.32,0
16445090,18:07:03,18:07:03,1767,15,,,,4867.2,0
16445090,18:07:40,18:07:40,1686,16,,,,5234.62,0
16445090,18:08:00,18:08:00,1687,17,,,,5480.58,
16445090,18:08:45,18:08:45,1688,18,,,,5821.95,0
16445090,18:09:32,18:09:32,4226,19,,,,6161.03,0
16445090,18:10:58,18:10:58,4228,20,,,,6763.22,0
16445090,18:12:13,18:12:13,4229,21,,,,7224.2,0
16445090,18:12:52,18:12:52,4230,22,,,,7565.94,0
16445090,18:14:17,18:14:17,1729,23,,,,8202.55,0
16445090,18:15:51,18:15:51,304,24,,,,8734.73,0
16445090,18:16:29,18:16:29,305,25,,,,9015.06,0
16445090,18:17:18,18:17:18,307,26,,,,9376.99,0
16445090,18:18:00,18:18:00,308,27,,,,9682.78,
16445090,18:18:23,18:18:23,309,28,,,,9980.28,0
16445090,18:18:37,18:18:37,310,29,,,,10194.64,0
16445090,18:18:58,18:18:58,311,30,,,,10435.91,0
16445090,18:19:13,18:19:13,7497,31,,,,10646.47,0
16445090,18:19:30,18:19:30,313,32,,,,10874.73,0
16445090,18:20:08,18:20:08,314,33,,,,11386.75,0
16445090,18:21:32,18:21:32,316,34,,,,12193.06,0
16445090,18:22:16,18:22:16,317,35,,,,12693.81,0
16445090,18:23:36,18:23:36,1735,36,,,,13503.35,0
16445090,18:23:52,18:23:52,1736,37,,,,13629.29,0
16445090,18:24:13,18:24:13,1737,38,,,,13875.85,0
16445090,18:24:38,18:24:38,1738,39,,,,14178.15,0
16445090,18:25:12,18:25:12,1334,40,,,,14460.22,0
16445090,18:27:00,18:27:00,9872,41,,,,15849.68,
16445090,18:28:40,18:28:40,1456,42,,,,16813.12,0
16445090,18:29:07,18:29:07,1457,43,,,,17040.54,0
16445090,18:29:42,18:29:42,1458,44,,,,17275.26,0
16445090,18:30:11,18:30:11,1459,45,,,,17516.34,0
16445090,18:30:54,18:30:54,1460,46,,,,17832.48,0
16445090,18:31:15,18:31:15,1461,47,,,,18034.38,0
16445090,18:32:05,18:32:05,1468,48,,,,18490.81,0
16445090,18:32:22,18:32:22,7760,49,,,,18661.33,0
16445090,18:33:00,18:33:00,1470,50,,,,18947.19,
16445090,18:35:16,18:35:16,1248,51,,,,19460.92,0
16445090,18:36:08,18:36:08,1249,52,,,,19639.32,0
16445090,18:36:51,18:36:51,1250,53,,,,19818.27,0
16445090,18:37:43,18:37:43,1251,54,,,,20031.92,0
16445090,18:38:07,18:38:07,1177,55,,,,20133.7,0
16445090,18:40:00,18:40:00,1476,56,,1,,20608.27,
16576070,13:57:00,13:57:00,9482,1,,,1,0,
16576070,13:57:38,13:57:38,241,2,,,,202.13,0
16576070,13:59:05,13:59:05,9480,3,,,,568.77,0
16576070,14:00:00,14:00:00,5743,4,,,,921.64,
16576070,14:00:55,14:00:55,4841,5,,,,1409.7,0
16576070,14:02:01,14:02:01,4842,6,,,,1914.14,0
16576070,14:02:48,14:02:48,9475,7,,,,2335.08,0
16576070,14:03:38,14:03:38,5769,8,,,,2796.66,0
16576070,14:04:29,14:04:29,5745,9,,,,3240.36,0
16576070,14:05:01,14:05:01,5746,10,,,,3454.07,0
16576070,14:05:45,14:05:45,4625,11,,,,3800.69,0
16576070,14:06:33,14:06:33,4626,12,,,,4234.18,0
16576070,14:07:10,14:07:10,4627,13,,,,4512.72,0
16576070,14:07:33,14:07:33,1766,14,,,,4679.32,0
16576070,14:07:56,14:07:56,1767,15,,,,4867.2,0
16576070,14:08:37,14:08:37,1686,16,,,,5234.62,0
16576070,14:09:00,14:09:00,1687,17,,,,5480.58,
16576070,14:09:45,14:09:45,1688,18,,,,5821.95,0
16576070,14:10:32,14:10:32,4226,19,,,,6161.03,0
16576070,14:11:58,14:11:58,4228,20,,,,6763.22,0
16576070,14:13:13,14:13:13,4229,21,,,,7224.2,0
16576070,14:13:52,14:13:52,4230,22,,,,7565.94,0
16576070,14:15:17,14:15:17,1729,23,,,,8202.55,0
16576070,14:16:51,14:16:51,304,24,,,,8734.73,0
16576070,14:17:29,14:17:29,305,25,,,,9015.06,0
16576070,14:18:18,14:18:18,307,26,,,,9376.99,0
16576070,14:19:00,14:19:00,308,27,,,,9682.78,
16576070,14:19:23,14:19:23,309,28,,,,9980.28,0
16576070,14:19:37,14:19:37,310,29,,,,10194.64,0
16576070,14:19:58,14:19:58,311,30,,,,10435.91,0
16576070,14:20:13,14:20:13,7497,31,,,,10646.47,0
16576070,14:20:30,14:20:30,313,32,,,,10874.73,0
16576070,14:21:08,14:21:08,314,33,,,,11386.75,0
16576070,14:22:32,14:22:32,316,34,,,,12193.06,0
16576070,14:23:16,14:23:16,317,35,,,,12693.81,0
16576070,14:24:36,14:24:36,1735,36,,,,13503.35,0
16576070,14:24:52,14:24:52,1736,37,,,,13629.29,0
16576070,14:25:13,14:25:13,1737,38,,,,13875.85,0
16576070,14:25:38,14:25:38,1738,39,,,,14178.15,0
16576070,14:26:12,14:26:12,1334,40,,,,14460.22,0
16576070,14:28:00,14:28:00,9872,41,,,,15849.68,
16576070,14:29:40,14:29:40,1456,42,,,,16813.12,0
16576070,14:30:07,14:30:07,1457,43,,,,17040.54,0
16576070,14:30:42,14:30:42,1458,44,,,,17275.26,0
16576070,14:31:11,14:31:11,1459,45,,,,17516.34,0
16576070,14:31:54,14:31:54,1460,46,,,,17832.48,0
16576070,14:32:15,14:32:15,1461,47,,,,18034.38,0
16576070,14:33:05,14:33:05,1468,48,,,,18490.81,0
16576070,14:33:22,14:33:22,7760,49,,,,18661.33,0
16576070,14:34:00,14:34:00,1470,50,,,,18947.19,
16576070,14:36:16,14:36:16,1248,51,,,,19460.92,0
16576070,14:37:08,14:37:08,1249,52,,,,19639.32,0
16576070,14:37:51,14:37:51,1250,53,,,,19818.27,0
16576070,14:38:43,14:38:43,1251,54,,,,20031.92,0
16576070,14:39:07,14:39:07,1177,55,,,,20133.7,0
16576070,14:41:00,14:41:00,1476,56,,1,,20608.27,
16576090,13:57:00,13:57:00,9482,1,,,1,0,
16576090,13:57:38,13:57:38,241,2,,,,202.13,0
16576090,13:59:05,13:59:05,9480,3,,,,568.77,0
16576090,14:00:00,14:00:00,5743,4,,,,921.64,
16576090,14:00:55,14:00:55,4841,5,,,,1409.7,0
16576090,14:02:01,14:02:01,4842,6,,,,1914.14,0
16576090,14:02:48,14:02:48,9475,7,,,,2335.08,0
16576090,14:03:38,14:03:38,5769,8,,,,2796.66,0
16576090,14:04:29,14:04:29,5745,9,,,,3240.36,0
16576090,14:05:01,14:05:01,5746,10,,,,3454.07,0
16576090,14:05:45,14:05:45,4625,11,,,,3800.69,0
16576090,14:06:33,14:06:33,4626,12,,,,4234.18,0
16576090,14:07:10,14:07:10,4627,13,,,,4512.72,0
16576090,14:07:33,14:07:33,1766,14,,,,4679.32,0
16576090,14:07:56,14:07:56,1767,15,,,,4867.2,0
16576090,14:08:37,14:08:37,1686,16,,,,5234.62,0
16576090,14:09:00,14:09:00,1687,17,,,,5480.58,
16576090,14:09:45,14:09:45,1688,18,,,,5821.95,0
16576090,14:10:32,14:10:32,4226,19,,,,6161.03,0
16576090,14:11:58,14:11:58,4228,20,,,,6763.22,0
16576090,14:13:13,14:13:13,4229,21,,,,7224.2,0
16576090,14:13:52,14:13:52,4230,22,,,,7565.94,0
16576090,14:15:17,14:15:17,1729,23,,,,8202.55,0
16576090,14:16:51,14:16:51,304,24,,,,8734.73,0
16576090,14:17:29,14:17:29,305,25,,,,9015.06,0
16576090,14:18:18,14:18:18,307,26,,,,9376.99,0
16576090,14:19:00,14:19:00,308,27,,,,9682.78,
16576090,14:19:23,14:19:23,309,28,,,,9980.28,0
16576090,14:19:37,14:19:37,310,29,,,,10194.64,0
16576090,14:19:58,14:19:58,311,30,,,,10435.91,0
16576090,14:20:13,14:20:13,7497,31,,,,10646.47,0
16576090,14:20:30,14:20:30,313,32,,,,10874.73,0
16576090,14:21:08,14:21:08,314,33,,,,11386.75,0
16576090,14:22:32,14:22:32,316,34,,,,12193.06,0
16576090,14:23:16,14:23:16,317,35,,,,12693.81,0
16576090,14:24:36,14:24:36,1735,36,,,,13503.35,0
16576090,14:24:52,14:24:52,1736,37,,,,13629.29,0
16576090,14:25:13,14:25:13,1737,38,,,,13875.85,0
16576090,14:25:38,14:25:38,1738,39,,,,14178.15,0
16576090,14:26:12,14:26:12,1334,40,,,,14460.22,0
16576090,14:28:00,14:28:00,9872,41,,,,15849.68,
16576090,14:29:40,14:29:40,1456,42,,,,16813.12,0
16576090,14:30:07,14:30:07,1457,43,,,,17040.54,0
16576090,14:30:42,14:30:42,1458,44,,,,17275.26,0
16576090,14:31:11,14:31:11,1459,45,,,,17516.34,0
16576090,14:31:54,14:31:54,1460,46,,,,17832.48,0
16576090,14:32:15,14:32:15,1461,47,,,,18034.38,0
16576090,14:33:05,14:33:05,1468,48,,,,18490.81,0
16576090,14:33:22,14:33:22,7760,49,,,,18661.33,0
16576090,14:34:00,14:34:00,1470,50,,,,18947.19,
16576090,14:36:16,14:36:16,1248,51,,,,19460.92,0
16576090,14:37:08,14:37:08,1249,52,,,,19639.32,0
16576090,14:37:51,14:37:51,1250,53,,,,19818.27,0
16576090,14:38:43,14:38:43,1251,54,,,,20031.92,0
16576090,14:39:07,14:39:07,1177,55,,,,20133.7,0
16576090,14:41:00,14:41:00,1476,56,,1,,20608.27,
16972010,08:15:00,08:15:00,9482,1,,,1,0,
16972010,08:15:38,08:15:38,241,2,,,,202.13,0
16972010,08:17:05,08:17:05,9480,3,,,,568.77,0
16972010,08:18:00,08:18:00,5743,4,,,,921.64,
16972010,08:18:49,08:18:49,4841,5,,,,1409.7,0
16972010,08:19:47,08:19:47,4842,6,,,,1914.14,0
16972010,08:20:30,08:20:30,9475,7,,,,2335.08,0
16972010,08:21:13,08:21:13,5769,8,,,,2796.66,0
16972010,08:21:59,08:21:59,5745,9,,,,3240.36,0
16972010,08:22:27,08:22:27,5746,10,,,,3454.07,0
16972010,08:23:07,08:23:07,4625,11,,,,3800.69,0
16972010,08:23:49,08:23:49,4626,12,,,,4234.18,0
16972010,08:24:22,08:24:22,4627,13,,,,4512.72,0
16972010,08:24:43,08:24:43,1766,14,,,,4679.32,0
16972010,08:25:03,08:25:03,1767,15,,,,4867.2,0
16972010,08:25:40,08:25:40,1686,16,,,,5234.62,0
16972010,08:26:00,08:26:00,1687,17,,,,5480.58,
16972010,08:26:40,08:26:40,1688,18,,,,5821.95,0
16972010,08:27:22,08:27:22,4226,19,,,,6161.03,0
16972010,08:28:41,08:28:41,4228,20,,,,6763.22,0
16972010,08:29:47,08:29:47,4229,21,,,,7224.2,0
16972010,08:30:23,08:30:23,4230,22,,,,7565.94,0
16972010,08:31:39,08:31:39,1729,23,,,,8202.55,0
16972010,08:33:04,08:33:04,304,24,,,,8734.73,0
16972010,08:33:38,08:33:38,305,25,,,,9015.06,0
16972010,08:34:22,08:34:22,307,26,,,,9376.99,0
16972010,08:35:00,08:35:00,308,27,,,,9682.78,
16972010,08:35:23,08:35:23,309,28,,,,9980.28,0
16972010,08:35:37,08:35:37,310,29,,,,10194.64,0
16972010,08:35:58,08:35:58,311,30,,,,10435.91,0
16972010,08:36:13,08:36:13,7497,31,,,,10646.47,0
16972010,08:36:30,08:36:30,313,32,,,,10874.73,0
16972010,08:37:08,08:37:08,314,33,,,,11386.75,0
16972010,08:38:32,08:38:32,316,34,,,,12193.06,0
16972010,08:39:16,08:39:16,317,35,,,,12693.81,0
16972010,08:40:36,08:40:36,1735,36,,,,13503.35,0
16972010,08:40:52,08:40:52,1736,37,,,,13629.29,0
16972010,08:41:13,08:41:13,1737,38,,,,13875.85,0
16972010,08:41:38,08:41:38,1738,39,,,,14178.15,0
16972010,08:42:12,08:42:12,1334,40,,,,14460.22,0
16972010,08:44:00,08:44:00,9872,41,,,,15849.68,
16972010,08:45:40,08:45:40,1456,42,,,,16813.12,0
16972010,08:46:07,08:46:07,1457,43,,,,17040.54,0
16972010,08:46:42,08:46:42,1458,44,,,,17275.26,0
16972010,08:47:11,08:47:11,1459,45,,,,17516.34,0
16972010,08:47:54,08:47:54,1460,46,,,,17832.48,0
16972010,08:48:15,08:48:15,1461,47,,,,18034.38,0
16972010,08:49:05,08:49:05,1468,48,,,,18490.81,0
16972010,08:49:22,08:49:22,7760,49,,,,18661.33,0
16972010,08:50:00,08:50:00,1470,50,,,,18947.19,
16972010,08:51:37,08:51:37,1248,51,,,,19460.92,0
16972010,08:52:14,08:52:14,1249,52,,,,19639.32,0
16972010,08:52:45,08:52:45,1250,53,,,,19818.27,0
16972010,08:53:22,08:53:22,1251,54,,,,20031.92,0
16972010,08:53:39,08:53:39,1177,55,,,,20133.7,0
16972010,08:55:00,08:55:00,1476,56,,1,,20608.27,
16972080,08:15:00,08:15:00,9482,1,,,1,0,
16972080,08:15:38,08:15:38,241,2,,,,202.13,0
16972080,08:17:05,08:17:05,9480,3,,,,568.77,0
16972080,08:18:00,08:18:00,5743,4,,,,921.64,
16972080,08:18:49,08:18:49,4841,5,,,,1409.7,0
16972080,08:19:47,08:19:47,4842,6,,,,1914.14,0
16972080,08:20:30,08:20:30,9475,7,,,,2335.08,0
16972080,08:21:13,08:21:13,5769,8,,,,2796.66,0
16972080,08:21:59,08:21:59,5745,9,,,,3240.36,0
16972080,08:22:27,08:22:27,5746,10,,,,3454.07,0
16972080,08:23:07,08:23:07,4625,11,,,,3800.69,0
16972080,08:23:49,08:23:49,4626,12,,,,4234.18,0
16972080,08:24:22,08:24:22,4627,13,,,,4512.72,0
16972080,08:24:43,08:24:43,1766,14,,,,4679.32,0
16972080,08:25:03,08:25:03,1767,15,,,,4867.2,0
16972080,08:25:40,08:25:40,1686,16,,,,5234.62,0
16972080,08:26:00,08:26:00,1687,17,,,,5480.58,
16972080,08:26:40,08:26:40,1688,18,,,,5821.95,0
16972080,08:27:22,08:27:22,4226,19,,,,6161.03,0
16972080,08:28:41,08:28:41,4228,20,,,,6763.22,0
16972080,08:29:47,08:29:47,4229,21,,,,7224.2,0
16972080,08:30:23,08:30:23,4230,22,,,,7565.94,0
16972080,08:31:39,08:31:39,1729,23,,,,8202.55,0
16972080,08:33:04,08:33:04,304,24,,,,8734.73,0
16972080,08:33:38,08:33:38,305,25,,,,9015.06,0
16972080,08:34:22,08:34:22,307,26,,,,9376.99,0
16972080,08:35:00,08:35:00,308,27,,,,9682.78,
16972080,08:35:23,08:35:23,309,28,,,,9980.28,0
16972080,08:35:37,08:35:37,310,29,,,,10194.64,0
16972080,08:35:58,08:35:58,311,30,,,,10435.91,0
16972080,08:36:13,08:36:13,7497,31,,,,10646.47,0
16972080,08:36:30,08:36:30,313,32,,,,10874.73,0
16972080,08:37:08,08:37:08,314,33,,,,11386.75,0
16972080,08:38:32,08:38:32,316,34,,,,12193.06,0
16972080,08:39:16,08:39:16,317,35,,,,12693.81,0
16972080,08:40:36,08:40:36,1735,36,,,,13503.35,0
16972080,08:40:52,08:40:52,1736,37,,,,13629.29,0
16972080,08:41:13,08:41:13,1737,38,,,,13875.85,0
16972080,08:41:38,08:41:38,1738,39,,,,14178.15,0
16972080,08:42:12,08:42:12,1334,40,,,,14460.22,0
16972080,08:44:00,08:44:00,9872,41,,,,15849.68,
16972080,08:45:40,08:45:40,1456,42,,,,16813.12,0
16972080,08:46:07,08:46:07,1457,43,,,,17040.54,0
16972080,08:46:42,08:46:42,1458,44,,,,17275.26,0
16972080,08:47:11,08:47:11,1459,45,,,,17516.34,0
16972080,08:47:54,08:47:54,1460,46,,,,17832.48,0
16972080,08:48:15,08:48:15,1461,47,,,,18034.38,0
16972080,08:49:05,08:49:05,1468,48,,,,18490.81,0
16972080,08:49:22,08:49:22,7760,49,,,,18661.33,0
16972080,08:50:00,08:50:00,1470,50,,,,18947.19,
16972080,08:51:37,08:51:37,1248,51,,,,19460.92,0
16972080,08:52:14,08:52:14,1249,52,,,,19639.32,0
16972080,08:52:45,08:52:45,1250,53,,,,19818.27,0
16972080,08:53:22,08:53:22,1251,54,,,,20031.92,0
16972080,08:53:39,08:53:39,1177,55,,,,20133.7,0
16972080,08:55:00,08:55:00,1476,56,,1,,20608.27,
16972100,08:15:00,08:15:00,9482,1,,,1,0,
16972100,08:15:38,08:15:38,241,2,,,,202.13,0
16972100,08:17:05,08:17:05,9480,3,,,,568.77,0
16972100,08:18:00,08:18:00,5743,4,,,,921.64,
16972100,08:18:49,08:18:49,4841,5,,,,1409.7,0
16972100,08:19:47,08:19:47,4842,6,,,,1914.14,0
16972100,08:20:30,08:20:30,9475,7,,,,2335.08,0
16972100,08:21:13,08:21:13,5769,8,,,,2796.66,0
16972100,08:21:59,08:21:59,5745,9,,,,3240.36,0
16972100,08:22:27,08:22:27,5746,10,,,,3454.07,0
16972100,08:23:07,08:23:07,4625,11,,,,3800.69,0
16972100,08:23:49,08:23:49,4626,12,,,,4234.18,0
16972100,08:24:22,08:24:22,4627,13,,,,4512.72,0
16972100,08:24:43,08:24:43,1766,14,,,,4679.32,0
16972100,08:25:03,08:25:03,1767,15,,,,4867.2,0
16972100,08:25:40,08:25:40,1686,16,,,,5234.62,0
16972100,08:26:00,08:26:00,1687,17,,,,5480.58,
16972100,08:26:40,08:26:40,1688,18,,,,5821.95,0
16972100,08:27:22,08:27:22,4226,19,,,,6161.03,0
16972100,08:28:41,08:28:41,4228,20,,,,6763.22,0
16972100,08:29:47,08:29:47,4229,21,,,,7224.2,0
16972100,08:30:23,08:30:23,4230,22,,,,7565.94,0
16972100,08:31:39,08:31:39,1729,23,,,,8202.55,0
16972100,08:33:04,08:33:04,304,24,,,,8734.73,0
16972100,08:33:38,08:33:38,305,25,,,,9015.06,0
16972100,08:34:22,08:34:22,307,26,,,,9376.99,0
16972100,08:35:00,08:35:00,308,27,,,,9682.78,
16972100,08:35:23,08:35:23,309,28,,,,9980.28,0
16972100,08:35:37,08:35:37,310,29,,,,10194.64,0
16972100,08:35:58,08:35:58,311,30,,,,10435.91,0
16972100,08:36:13,08:36:13,7497,31,,,,10646.47,0
16972100,08:36:30,08:36:30,313,32,,,,10874.73,0
16972100,08:37:08,08:37:08,314,33,,,,11386.75,0
16972100,08:38:32,08:38:32,316,34,,,,12193.06,0
16972100,08:39:16,08:39:16,317,35,,,,12693.81,0
16972100,08:40:36,08:40:36,1735,36,,,,13503.35,0
16972100,08:40:52,08:40:52,1736,37,,,,13629.29,0
16972100,08:41:13,08:41:13,1737,38,,,,13875.85,0
16972100,08:41:38,08:41:38,1738,39,,,,14178.15,0
16972100,08:42:12,08:42:12,1334,40,,,,14460.22,0
16972100,08:44:00,08:44:00,9872,41,,,,15849.68,
16972100,08:45:40,08:45:40,1456,42,,,,16813.12,0
16972100,08:46:07,08:46:07,1457,43,,,,17040.54,0
16972100,08:46:42,08:46:42,1458,44,,,,17275.26,0
16972100,08:47:11,08:47:11,1459,45,,,,17516.34,0
16972100,08:47:54,08:47:54,1460,46,,,,17832.48,0
16972100,08:48:15,08:48:15,1461,47,,,,18034.38,0
16972100,08:49:05,08:49:05,1468,48,,,,18490.81,0
16972100,08:49:22,08:49:22,7760,49,,,,18661.33,0
16972100,08:50:00,08:50:00,1470,50,,,,18947.19,
16972100,08:51:37,08:51:37,1248,51,,,,19460.92,0
16972100,08:52:14,08:52:14,1249,52,,,,19639.32,0
16972100,08:52:45,08:52:45,1250,53,,,,19818.27,0
16972100,08:53:22,08:53:22,1251,54,,,,20031.92,0
16972100,08:53:39,08:53:39,1177,55,,,,20133.7,0
16972100,08:55:00,08:55:00,1476,56,,1,,20608.27,
16972110,08:15:00,08:15:00,9482,1,,,1,0,
16972110,08:15:38,08:15:38,241,2,,,,202.13,0
16972110,08:17:05,08:17:05,9480,3,,,,568.77,0
16972110,08:18:00,08:18:00,5743,4,,,,921.64,
16972110,08:18:49,08:18:49,4841,5,,,,1409.7,0
16972110,08:19:47,08:19:47,4842,6,,,,1914.14,0
16972110,08:20:30,08:20:30,9475,7,,,,2335.08,0
16972110,08:21:13,08:21:13,5769,8,,,,2796.66,0
16972110,08:21:59,08:21:59,5745,9,,,,3240.36,0
16972110,08:22:27,08:22:27,5746,10,,,,3454.07,0
16972110,08:23:07,08:23:07,4625,11,,,,3800.69,0
16972110,08:23:49,08:23:49,4626,12,,,,4234.18,0
16972110,08:24:22,08:24:22,4627,13,,,,4512.72,0
16972110,08:24:43,08:24:43,1766,14,,,,4679.32,0
16972110,08:25:03,08:25:03,1767,15,,,,4867.2,0
16972110,08:25:40,08:25:40,1686,16,,,,5234.62,0
16972110,08:26:00,08:26:00,1687,17,,,,5480.58,
16972110,08:26:40,08:26:40,1688,18,,,,5821.95,0
16972110,08:27:22,08:27:22,4226,19,,,,6161.03,0
16972110,08:28:41,08:28:41,4228,20,,,,6763.22,0
16972110,08:29:47,08:29:47,4229,21,,,,7224.2,0
16972110,08:30:23,08:30:23,4230,22,,,,7565.94,0
16972110,08:31:39,08:31:39,1729,23,,,,8202.55,0
16972110,08:33:04,08:33:04,304,24,,,,8734.73,0
16972110,08:33:38,08:33:38,305,25,,,,9015.06,0
16972110,08:34:22,08:34:22,307,26,,,,9376.99,0
16972110,08:35:00,08:35:00,308,27,,,,9682.78,
16972110,08:35:23,08:35:23,309,28,,,,9980.28,0
16972110,08:35:37,08:35:37,310,29,,,,10194.64,0
16972110,08:35:58,08:35:58,311,30,,,,10435.91,0
16972110,08:36:13,08:36:13,7497,31,,,,10646.47,0
16972110,08:36:30,08:36:30,313,32,,,,10874.73,0
16972110,08:37:08,08:37:08,314,33,,,,11386.75,0
16972110,08:38:32,08:38:32,316,34,,,,12193.06,0
16972110,08:39:16,08:39:16,317,35,,,,12693.81,0
16972110,08:40:36,08:40:36,1735,36,,,,13503.35,0
16972110,08:40:52,08:40:52,1736,37,,,,13629.29,0
16972110,08:41:13,08:41:13,1737,38,,,,13875.85,0
16972110,08:41:38,08:41:38,1738,39,,,,14178.15,0
16972110,08:42:12,08:42:12,1334,40,,,,14460.22,0
16972110,08:44:00,08:44:00,9872,41,,,,15849.68,
16972110,08:45:40,08:45:40,1456,42,,,,16813.12,0
16972110,08:46:07,08:46:07,1457,43,,,,17040.54,0
16972110,08:46:42,08:46:42,1458,44,,,,17275.26,0
16972110,08:47:11,08:47:11,1459,45,,,,17516.34,0
16972110,08:47:54,08:47:54,1460,46,,,,17832.48,0
16972110,08:48:15,08:48:15,1461,47,,,,18034.38,0
16972110,08:49:05,08:49:05,1468,48,,,,18490.81,0
16972110,08:49:22,08:49:22,7760,49,,,,18661.33,0
16972110,08:50:00,08:50:00,1470,50,,,,18947.19,
16972110,08:51:37,08:51:37,1248,51,,,,19460.92,0
16972110,08:52:14,08:52:14,1249,52,,,,19639.32,0
16972110,08:52:45,08:52:45,1250,53,,,,19818.27,0
16972110,08:53:22,08:53:22,1251,54,,,,20031.92,0
16972110,08:53:39,08:53:39,1177,55,,,,20133.7,0
16972110,08:55:00,08:55:00,1476,56,,1,,20608.27,
17712070,09:27:00,09:27:00,9482,1,,,1,0,
17712070,09:27:38,09:27:38,241,2,,,,202.13,0
17712070,09:29:05,09:29:05,9480,3,,,,568.77,0
17712070,09:30:00,09:30:00,5743,4,,,,921.64,
17712070,09:30:49,09:30:49,4841,5,,,,1409.7,0
17712070,09:31:47,09:31:47,4842,6,,,,1914.14,0
17712070,09:32:30,09:32:30,9475,7,,,,2335.08,0
17712070,09:33:13,09:33:13,5769,8,,,,2796.66,0
17712070,09:33:59,09:33:59,5745,9,,,,3240.36,0
17712070,09:34:27,09:34:27,5746,10,,,,3454.07,0
17712070,09:35:07,09:35:07,4625,11,,,,3800.69,0
17712070,09:35:49,09:35:49,4626,12,,,,4234.18,0
17712070,09:36:22,09:36:22,4627,13,,,,4512.72,0
17712070,09:36:43,09:36:43,1766,14,,,,4679.32,0
17712070,09:37:03,09:37:03,1767,15,,,,4867.2,0
17712070,09:37:40,09:37:40,1686,16,,,,5234.62,0
17712070,09:38:00,09:38:00,1687,17,,,,5480.58,
17712070,09:38:40,09:38:40,1688,18,,,,5821.95,0
17712070,09:39:22,09:39:22,4226,19,,,,6161.03,0
17712070,09:40:41,09:40:41,4228,20,,,,6763.22,0
17712070,09:41:47,09:41:47,4229,21,,,,7224.2,0
17712070,09:42:23,09:42:23,4230,22,,,,7565.94,0
17712070,09:43:39,09:43:39,1729,23,,,,8202.55,0
17712070,09:45:04,09:45:04,304,24,,,,8734.73,0
17712070,09:45:38,09:45:38,305,25,,,,9015.06,0
17712070,09:46:22,09:46:22,307,26,,,,9376.99,0
17712070,09:47:00,09:47:00,308,27,,,,9682.78,
17712070,09:47:23,09:47:23,309,28,,,,9980.28,0
17712070,09:47:37,09:47:37,310,29,,,,10194.64,0
17712070,09:47:58,09:47:58,311,30,,,,10435.91,0
17712070,09:48:13,09:48:13,7497,31,,,,10646.47,0
17712070,09:48:30,09:48:30,313,32,,,,10874.73,0
17712070,09:49:08,09:49:08,314,33,,,,11386.75,0
17712070,09:50:32,09:50:32,316,34,,,,12193.06,0
17712070,09:51:16,09:51:16,317,35,,,,12693.81,0
17712070,09:52:36,09:52:36,1735,36,,,,13503.35,0
17712070,09:52:52,09:52:52,1736,37,,,,13629.29,0
17712070,09:53:13,09:53:13,1737,38,,,,13875.85,0
17712070,09:53:38,09:53:38,1738,39,,,,14178.15,0
17712070,09:54:12,09:54:12,1334,40,,,,14460.22,0
17712070,09:56:00,09:56:00,9872,41,,,,15849.68,
17712070,09:57:40,09:57:40,1456,42,,,,16813.12,0
17712070,09:58:07,09:58:07,1457,43,,,,17040.54,0
17712070,09:58:42,09:58:42,1458,44,,,,17275.26,0
17712070,09:59:11,09:59:11,1459,45,,,,17516.34,0
17712070,09:59:54,09:59:54,1460,46,,,,17832.48,0
17712070,10:00:15,10:00:15,1461,47,,,,18034.38,0
17712070,10:01:05,10:01:05,1468,48,,,,18490.81,0
17712070,10:01:22,10:01:22,7760,49,,,,18661.33,0
17712070,10:02:00,10:02:00,1470,50,,,,18947.19,
17712070,10:03:37,10:03:37,1248,51,,,,19460.92,0
17712070,10:04:14,10:04:14,1249,52,,,,19639.32,0
17712070,10:04:45,10:04:45,1250,53,,,,19818.27,0
17712070,10:05:22,10:05:22,1251,54,,,,20031.92,0
17712070,10:05:39,10:05:39,1177,55,,,,20133.7,0
17712070,10:07:00,10:07:00,1476,56,,1,,20608.27,
17712090,09:27:00,09:27:00,9482,1,,,1,0,
17712090,09:27:38,09:27:38,241,2,,,,202.13,0
17712090,09:29:05,09:29:05,9480,3,,,,568.77,0
17712090,09:30:00,09:30:00,5743,4,,,,921.64,
17712090,09:30:49,09:30:49,4841,5,,,,1409.7,0
17712090,09:31:47,09:31:47,4842,6,,,,1914.14,0
17712090,09:32:30,09:32:30,9475,7,,,,2335.08,0
17712090,09:33:13,09:33:13,5769,8,,,,2796.66,0
17712090,09:33:59,09:33:59,5745,9,,,,3240.36,0
17712090,09:34:27,09:34:27,5746,10,,,,3454.07,0
17712090,09:35:07,09:35:07,4625,11,,,,3800.69,0
17712090,09:35:49,09:35:49,4626,12,,,,4234.18,0
17712090,09:36:22,09:36:22,4627,13,,,,4512.72,0
17712090,09:36:43,09:36:43,1766,14,,,,4679.32,0
17712090,09:37:03,09:37:03,1767,15,,,,4867.2,0
17712090,09:37:40,09:37:40,1686,16,,,,5234.62,0
17712090,09:38:00,09:38:00,1687,17,,,,5480.58,
17712090,09:38:40,09:38:40,1688,18,,,,5821.95,0
17712090,09:39:22,09:39:22,4226,19,,,,6161.03,0
17712090,09:40:41,09:40:41,4228,20,,,,6763.22,0
17712090,09:41:47,09:41:47,4229,21,,,,7224.2,0
17712090,09:42:23,09:42:23,4230,22,,,,7565.94,0
17712090,09:43:39,09:43:39,1729,23,,,,8202.55,0
17712090,09:45:04,09:45:04,304,24,,,,8734.73,0
17712090,09:45:38,09:45:38,305,25,,,,9015.06,0
17712090,09:46:22,09:46:22,307,26,,,,9376.99,0
17712090,09:47:00,09:47:00,308,27,,,,9682.78,
17712090,09:47:23,09:47:23,309,28,,,,9980.28,0
17712090,09:47:37,09:47:37,310,29,,,,10194.64,0
17712090,09:47:58,09:47:58,311,30,,,,10435.91,0
17712090,09:48:13,09:48:13,7497,31,,,,10646.47,0
17712090,09:48:30,09:48:30,313,32,,,,10874.73,0
17712090,09:49:08,09:49:08,314,33,,,,11386.75,0
17712090,09:50:32,09:50:32,316,34,,,,12193.06,0
17712090,09:51:16,09:51:16,317,35,,,,12693.81,0
17712090,09:52:36,09:52:36,1735,36,,,,13503.35,0
17712090,09:52:52,09:52:52,1736,37,,,,13629.29,0
17712090,09:53:13,09:53:13,1737,38,,,,13875.85,0
17712090,09:53:38,09:53:38,1738,39,,,,14178.15,0
17712090,09:54:12,09:54:12,1334,40,,,,14460.22,0
17712090,09:56:00,09:56:00,9872,41,,,,15849.68,
17712090,09:57:40,09:57:40,1456,42,,,,16813.12,0
17712090,09:58:07,09:58:07,1457,43,,,,17040.54,0
17712090,09:58:42,09:58:42,1458,44,,,,17275.26,0
17712090,09:59:11,09:59:11,1459,45,,,,17516.34,0
17712090,09:59:54,09:59:54,1460,46,,,,17832.48,0
17712090,10:00:15,10:00:15,1461,47,,,,18034.38,0
17712090,10:01:05,10:01:05,1468,48,,,,18490.81,0
17712090,10:01:22,10:01:22,7760,49,,,,18661.33,0
17712090,10:02:00,10:02:00,1470,50,,,,18947.19,
17712090,10:03:37,10:03:37,1248,51,,,,19460.92,0
17712090,10:04:14,10:04:14,1249,52,,,,19639.32,0
17712090,10:04:45,10:04:45,1250,53,,,,19818.27,0
17712090,10:05:22,10:05:22,1251,54,,,,20031.92,0
17712090,10:05:39,10:05:39,1177,55,,,,20133.7,0
17712090,10:07:00,10:07:00,1476,56,,1,,20608.27,
17961070,13:27:00,13:27:00,9482,1,,,1,0,
17961070,13:27:38,13:27:38,241,2,,,,202.13,0
17961070,13:29:05,13:29:05,9480,3,,,,568.77,0
17961070,13:30:00,13:30:00,5743,4,,,,921.64,
17961070,13:30:55,13:30:55,4841,5,,,,1409.7,0
17961070,13:32:01,13:32:01,4842,6,,,,1914.14,0
17961070,13:32:48,13:32:48,9475,7,,,,2335.08,0
17961070,13:33:38,13:33:38,5769,8,,,,2796.66,0
17961070,13:34:29,13:34:29,5745,9,,,,3240.36,0
17961070,13:35:01,13:35:01,5746,10,,,,3454.07,0
17961070,13:35:45,13:35:45,4625,11,,,,3800.69,0
17961070,13:36:33,13:36:33,4626,12,,,,4234.18,0
17961070,13:37:10,13:37:10,4627,13,,,,4512.72,0
17961070,13:37:33,13:37:33,1766,14,,,,4679.32,0
17961070,13:37:56,13:37:56,1767,15,,,,4867.2,0
17961070,13:38:37,13:38:37,1686,16,,,,5234.62,0
17961070,13:39:00,13:39:00,1687,17,,,,5480.58,
17961070,13:39:45,13:39:45,1688,18,,,,5821.95,0
17961070,13:40:32,13:40:32,4226,19,,,,6161.03,0
17961070,13:41:58,13:41:58,4228,20,,,,6763.22,0
17961070,13:43:13,13:43:13,4229,21,,,,7224.2,0
17961070,13:43:52,13:43:52,4230,22,,,,7565.94,0
17961070,13:45:17,13:45:17,1729,23,,,,8202.55,0
17961070,13:46:51,13:46:51,304,24,,,,8734.73,0
17961070,13:47:29,13:47:29,305,25,,,,9015.06,0
17961070,13:48:18,13:48:18,307,26,,,,9376.99,0
17961070,13:49:00,13:49:00,308,27,,,,9682.78,
17961070,13:49:23,13:49:23,309,28,,,,9980.28,0
17961070,13:49:37,13:49:37,310,29,,,,10194.64,0
17961070,13:49:58,13:49:58,311,30,,,,10435.91,0
17961070,13:50:13,13:50:13,7497,31,,,,10646.47,0
17961070,13:50:30,13:50:30,313,32,,,,10874.73,0
17961070,13:51:08,13:51:08,314,33,,,,11386.75,0
17961070,13:52:32,13:52:32,316,34,,,,12193.06,0
17961070,13:53:16,13:53:16,317,35,,,,12693.81,0
17961070,13:54:36,13:54:36,1735,36,,,,13503.35,0
17961070,13:54:52,13:54:52,1736,37,,,,13629.29,0
17961070,13:55:13,13:55:13,1737,38,,,,13875.85,0
17961070,13:55:38,13:55:38,1738,39,,,,14178.15,0
17961070,13:56:12,13:56:12,1334,40,,,,14460.22,0
17961070,13:58:00,13:58:00,9872,41,,,,15849.68,
17961070,13:59:40,13:59:40,1456,42,,,,16813.12,0
17961070,14:00:07,14:00:07,1457,43,,,,17040.54,0
17961070,14:00:42,14:00:42,1458,44,,,,17275.26,0
17961070,14:01:11,14:01:11,1459,45,,,,17516.34,0
17961070,14:01:54,14:01:54,1460,46,,,,17832.48,0
17961070,14:02:15,14:02:15,1461,47,,,,18034.38,0
17961070,14:03:05,14:03:05,1468,48,,,,18490.81,0
17961070,14:03:22,14:03:22,7760,49,,,,18661.33,0
17961070,14:04:00,14:04:00,1470,50,,,,18947.19,
17961070,14:06:16,14:06:16,1248,51,,,,19460.92,0
17961070,14:07:08,14:07:08,1249,52,,,,19639.32,0
17961070,14:07:51,14:07:51,1250,53,,,,19818.27,0
17961070,14:08:43,14:08:43,1251,54,,,,20031.92,0
17961070,14:09:07,14:09:07,1177,55,,,,20133.7,0
17961070,14:11:00,14:11:00,1476,56,,1,,20608.27,
17961090,13:27:00,13:27:00,9482,1,,,1,0,
17961090,13:27:38,13:27:38,241,2,,,,202.13,0
17961090,13:29:05,13:29:05,9480,3,,,,568.77,0
17961090,13:30:00,13:30:00,5743,4,,,,921.64,
17961090,13:30:55,13:30:55,4841,5,,,,1409.7,0
17961090,13:32:01,13:32:01,4842,6,,,,1914.14,0
17961090,13:32:48,13:32:48,9475,7,,,,2335.08,0
17961090,13:33:38,13:33:38,5769,8,,,,2796.66,0
17961090,13:34:29,13:34:29,5745,9,,,,3240.36,0
17961090,13:35:01,13:35:01,5746,10,,,,3454.07,0
17961090,13:35:45,13:35:45,4625,11,,,,3800.69,0
17961090,13:36:33,13:36:33,4626,12,,,,4234.18,0
17961090,13:37:10,13:37:10,4627,13,,,,4512.72,0
17961090,13:37:33,13:37:33,1766,14,,,,4679.32,0
17961090,13:37:56,13:37:56,1767,15,,,,4867.2,0
17961090,13:38:37,13:38:37,1686,16,,,,5234.62,0
17961090,13:39:00,13:39:00,1687,17,,,,5480.58,
17961090,13:39:45,13:39:45,1688,18,,,,5821.95,0
17961090,13:40:32,13:40:32,4226,19,,,,6161.03,0
17961090,13:41:58,13:41:58,4228,20,,,,6763.22,0
17961090,13:43:13,13:43:13,4229,21,,,,7224.2,0
17961090,13:43:52,13:43:52,4230,22,,,,7565.94,0
17961090,13:45:17,13:45:17,1729,23,,,,8202.55,0
17961090,13:46:51,13:46:51,304,24,,,,8734.73,0
17961090,13:47:29,13:47:29,305,25,,,,9015.06,0
17961090,13:48:18,13:48:18,307,26,,,,9376.99,0
17961090,13:49:00,13:49:00,308,27,,,,9682.78,
17961090,13:49:23,13:49:23,309,28,,,,9980.28,0
17961090,13:49:37,13:49:37,310,29,,,,10194.64,0
17961090,13:49:58,13:49:58,311,30,,,,10435.91,0
17961090,13:50:13,13:50:13,7497,31,,,,10646.47,0
17961090,13:50:30,13:50:30,313,32,,,,10874.73,0
17961090,13:51:08,13:51:08,314,33,,,,11386.75,0
17961090,13:52:32,13:52:32,316,34,,,,12193.06,0
17961090,13:53:16,13:53:16,317,35,,,,12693.81,0
17961090,13:54:36,13:54:36,1735,36,,,,13503.35,0
17961090,13:54:52,13:54:52,1736,37,,,,13629.29,0
17961090,13:55:13,13:55:13,1737,38,,,,13875.85,0
17961090,13:55:38,13:55:38,1738,39,,,,14178.15,0
17961090,13:56:12,13:56:12,1334,40,,,,14460.22,0
17961090,13:58:00,13:58:00,9872,41,,,,15849.68,
17961090,13:59:40,13:59:40,1456,42,,,,16813.12,0
17961090,14:00:07,14:00:07,1457,43,,,,17040.54,0
17961090,14:00:42,14:00:42,1458,44,,,,17275.26,0
17961090,14:01:11,14:01:11,1459,45,,,,17516.34,0
17961090,14:01:54,14:01:54,1460,46,,,,17832.48,0
17961090,14:02:15,14:02:15,1461,47,,,,18034.38,0
17961090,14:03:05,14:03:05,1468,48,,,,18490.81,0
17961090,14:03:22,14:03:22,7760,49,,,,18661.33,0
17961090,14:04:00,14:04:00,1470,50,,,,18947.19,
17961090,14:06:16,14:06:16,1248,51,,,,19460.92,0
17961090,14:07:08,14:07:08,1249,52,,,,19639.32,0
17961090,14:07:51,14:07:51,1250,53,,,,19818.27,0
17961090,14:08:43,14:08:43,1251,54,,,,20031.92,0
17961090,14:09:07,14:09:07,1177,55,,,,20133.7,0
17961090,14:11:00,14:11:00,1476,56,,1,,20608.27,
18440010,10:45:00,10:45:00,9482,1,,,1,0,
18440010,10:45:38,10:45:38,241,2,,,,202.13,0
18440010,10:47:05,10:47:05,9480,3,,,,568.77,0
18440010,10:48:00,10:48:00,5743,4,,,,921.64,
18440010,10:48:49,10:48:49,4841,5,,,,1409.7,0
18440010,10:49:47,10:49:47,4842,6,,,,1914.14,0
18440010,10:50:30,10:50:30,9475,7,,,,2335.08,0
18440010,10:51:13,10:51:13,5769,8,,,,2796.66,0
18440010,10:51:59,10:51:59,5745,9,,,,3240.36,0
18440010,10:52:27,10:52:27,5746,10,,,,3454.07,0
18440010,10:53:07,10:53:07,4625,11,,,,3800.69,0
18440010,10:53:49,10:53:49,4626,12,,,,4234.18,0
18440010,10:54:22,10:54:22,4627,13,,,,4512.72,0
18440010,10:54:43,10:54:43,1766,14,,,,4679.32,0
18440010,10:55:03,10:55:03,1767,15,,,,4867.2,0
18440010,10:55:40,10:55:40,1686,16,,,,5234.62,0
18440010,10:56:00,10:56:00,1687,17,,,,5480.58,
18440010,10:56:45,10:56:45,1688,18,,,,5821.95,0
18440010,10:57:32,10:57:32,4226,19,,,,6161.03,0
18440010,10:58:58,10:58:58,4228,20,,,,6763.22,0
18440010,11:00:13,11:00:13,4229,21,,,,7224.2,0
18440010,11:00:52,11:00:52,4230,22,,,,7565.94,0
18440010,11:02:17,11:02:17,1729,23,,,,8202.55,0
18440010,11:03:51,11:03:51,304,24,,,,8734.73,0
18440010,11:04:29,11:04:29,305,25,,,,9015.06,0
18440010,11:05:18,11:05:18,307,26,,,,9376.99,0
18440010,11:06:00,11:06:00,308,27,,,,9682.78,
18440010,11:06:23,11:06:23,309,28,,,,9980.28,0
18440010,11:06:37,11:06:37,310,29,,,,10194.64,0
18440010,11:06:58,11:06:58,311,30,,,,10435.91,0
18440010,11:07:13,11:07:13,7497,31,,,,10646.47,0
18440010,11:07:30,11:07:30,313,32,,,,10874.73,0
18440010,11:08:08,11:08:08,314,33,,,,11386.75,0
18440010,11:09:32,11:09:32,316,34,,,,12193.06,0
18440010,11:10:16,11:10:16,317,35,,,,12693.81,0
18440010,11:11:36,11:11:36,1735,36,,,,13503.35,0
18440010,11:11:52,11:11:52,1736,37,,,,13629.29,0
18440010,11:12:13,11:12:13,1737,38,,,,13875.85,0
18440010,11:12:38,11:12:38,1738,39,,,,14178.15,0
18440010,11:13:12,11:13:12,1334,40,,,,14460.22,0
18440010,11:15:00,11:15:00,9872,41,,,,15849.68,
18440010,11:16:40,11:16:40,1456,42,,,,16813.12,0
18440010,11:17:07,11:17:07,1457,43,,,,17040.54,0
18440010,11:17:42,11:17:42,1458,44,,,,17275.26,0
18440010,11:18:11,11:18:11,1459,45,,,,17516.34,0
18440010,11:18:54,11:18:54,1460,46,,,,17832.48,0
18440010,11:19:15,11:19:15,1461,47,,,,18034.38,0
18440010,11:20:05,11:20:05,1468,48,,,,18490.81,0
18440010,11:20:22,11:20:22,7760,49,,,,18661.33,0
18440010,11:21:00,11:21:00,1470,50,,,,18947.19,
18440010,11:22:56,11:22:56,1248,51,,,,19460.92,0
18440010,11:23:41,11:23:41,1249,52,,,,19639.32,0
18440010,11:24:18,11:24:18,1250,53,,,,19818.27,0
18440010,11:25:03,11:25:03,1251,54,,,,20031.92,0
18440010,11:25:23,11:25:23,1177,55,,,,20133.7,0
18440010,11:27:00,11:27:00,1476,56,,1,,20608.27,
18440080,10:45:00,10:45:00,9482,1,,,1,0,
18440080,10:45:38,10:45:38,241,2,,,,202.13,0
18440080,10:47:05,10:47:05,9480,3,,,,568.77,0
18440080,10:48:00,10:48:00,5743,4,,,,921.64,
18440080,10:48:49,10:48:49,4841,5,,,,1409.7,0
18440080,10:49:47,10:49:47,4842,6,,,,1914.14,0
18440080,10:50:30,10:50:30,9475,7,,,,2335.08,0
18440080,10:51:13,10:51:13,5769,8,,,,2796.66,0
18440080,10:51:59,10:51:59,5745,9,,,,3240.36,0
18440080,10:52:27,10:52:27,5746,10,,,,3454.07,0
18440080,10:53:07,10:53:07,4625,11,,,,3800.69,0
18440080,10:53:49,10:53:49,4626,12,,,,4234.18,0
18440080,10:54:22,10:54:22,4627,13,,,,4512.72,0
18440080,10:54:43,10:54:43,1766,14,,,,4679.32,0
18440080,10:55:03,10:55:03,1767,15,,,,4867.2,0
18440080,10:55:40,10:55:40,1686,16,,,,5234.62,0
18440080,10:56:00,10:56:00,1687,17,,,,5480.58,
18440080,10:56:45,10:56:45,1688,18,,,,5821.95,0
18440080,10:57:32,10:57:32,4226,19,,,,6161.03,0
18440080,10:58:58,10:58:58,4228,20,,,,6763.22,0
18440080,11:00:13,11:00:13,4229,21,,,,7224.2,0
18440080,11:00:52,11:00:52,4230,22,,,,7565.94,0
18440080,11:02:17,11:02:17,1729,23,,,,8202.55,0
18440080,11:03:51,11:03:51,304,24,,,,8734.73,0
18440080,11:04:29,11:04:29,305,25,,,,9015.06,0
18440080,11:05:18,11:05:18,307,26,,,,9376.99,0
18440080,11:06:00,11:06:00,308,27,,,,9682.78,
18440080,11:06:23,11:06:23,309,28,,,,9980.28,0
18440080,11:06:37,11:06:37,310,29,,,,10194.64,0
18440080,11:06:58,11:06:58,311,30,,,,10435.91,0
18440080,11:07:13,11:07:13,7497,31,,,,10646.47,0
18440080,11:07:30,11:07:30,313,32,,,,10874.73,0
18440080,11:08:08,11:08:08,314,33,,,,11386.75,0
18440080,11:09:32,11:09:32,316,34,,,,12193.06,0
18440080,11:10:16,11:10:16,317,35,,,,12693.81,0
18440080,11:11:36,11:11:36,1735,36,,,,13503.35,0
18440080,11:11:52,11:11:52,1736,37,,,,13629.29,0
18440080,11:12:13,11:12:13,1737,38,,,,13875.85,0
18440080,11:12:38,11:12:38,1738,39,,,,14178.15,0
18440080,11:13:12,11:13:12,1334,40,,,,14460.22,0
18440080,11:15:00,11:15:00,9872,41,,,,15849.68,
18440080,11:16:40,11:16:40,1456,42,,,,16813.12,0
18440080,11:17:07,11:17:07,1457,43,,,,17040.54,0
18440080,11:17:42,11:17:42,1458,44,,,,17275.26,0
18440080,11:18:11,11:18:11,1459,45,,,,17516.34,0
18440080,11:18:54,11:18:54,1460,46,,,,17832.48,0
18440080,11:19:15,11:19:15,1461,47,,,,18034.38,0
18440080,11:20:05,11:20:05,1468,48,,,,18490.81,0
18440080,11:20:22,11:20:22,7760,49,,,,18661.33,0
18440080,11:21:00,11:21:00,1470,50,,,,18947.19,
18440080,11:22:56,11:22:56,1248,51,,,,19460.92,0
18440080,11:23:41,11:23:41,1249,52,,,,19639.32,0
18440080,11:24:18,11:24:18,1250,53,,,,19818.27,0
18440080,11:25:03,11:25:03,1251,54,,,,20031.92,0
18440080,11:25:23,11:25:23,1177,55,,,,20133.7,0
18440080,11:27:00,11:27:00,1476,56,,1,,20608.27,
18440100,10:45:00,10:45:00,9482,1,,,1,0,
18440100,10:45:38,10:45:38,241,2,,,,202.13,0
18440100,10:47:05,10:47:05,9480,3,,,,568.77,0
18440100,10:48:00,10:48:00,5743,4,,,,921.64,
18440100,10:48:49,10:48:49,4841,5,,,,1409.7,0
18440100,10:49:47,10:49:47,4842,6,,,,1914.14,0
18440100,10:50:30,10:50:30,9475,7,,,,2335.08,0
18440100,10:51:13,10:51:13,5769,8,,,,2796.66,0
18440100,10:51:59,10:51:59,5745,9,,,,3240.36,0
18440100,10:52:27,10:52:27,5746,10,,,,3454.07,0
18440100,10:53:07,10:53:07,4625,11,,,,3800.69,0
18440100,10:53:49,10:53:49,4626,12,,,,4234.18,0
18440100,10:54:22,10:54:22,4627,13,,,,4512.72,0
18440100,10:54:43,10:54:43,1766,14,,,,4679.32,0
18440100,10:55:03,10:55:03,1767,15,,,,4867.2,0
18440100,10:55:40,10:55:40,1686,16,,,,5234.62,0
18440100,10:56:00,10:56:00,1687,17,,,,5480.58,
18440100,10:56:45,10:56:45,1688,18,,,,5821.95,0
18440100,10:57:32,10:57:32,4226,19,,,,6161.03,0
18440100,10:58:58,10:58:58,4228,20,,,,6763.22,0
18440100,11:00:13,11:00:13,4229,21,,,,7224.2,0
18440100,11:00:52,11:00:52,4230,22,,,,7565.94,0
18440100,11:02:17,11:02:17,1729,23,,,,8202.55,0
18440100,11:03:51,11:03:51,304,24,,,,8734.73,0
18440100,11:04:29,11:04:29,305,25,,,,9015.06,0
18440100,11:05:18,11:05:18,307,26,,,,9376.99,0
18440100,11:06:00,11:06:00,308,27,,,,9682.78,
18440100,11:06:23,11:06:23,309,28,,,,9980.28,0
18440100,11:06:37,11:06:37,310,29,,,,10194.64,0
18440100,11:06:58,11:06:58,311,30,,,,10435.91,0
18440100,11:07:13,11:07:13,7497,31,,,,10646.47,0
18440100,11:07:30,11:07:30,313,32,,,,10874.73,0
18440100,11:08:08,11:08:08,314,33,,,,11386.75,0
18440100,11:09:32,11:09:32,316,34,,,,12193.06,0
18440100,11:10:16,11:10:16,317,35,,,,12693.81,0
18440100,11:11:36,11:11:36,1735,36,,,,13503.35,0
18440100,11:11:52,11:11:52,1736,37,,,,13629.29,0
18440100,11:12:13,11:12:13,1737,38,,,,13875.85,0
18440100,11:12:38,11:12:38,1738,39,,,,14178.15,0
18440100,11:13:12,11:13:12,1334,40,,,,14460.22,0
18440100,11:15:00,11:15:00,9872,41,,,,15849.68,
18440100,11:16:40,11:16:40,1456,42,,,,16813.12,0
18440100,11:17:07,11:17:07,1457,43,,,,17040.54,0
18440100,11:17:42,11:17:42,1458,44,,,,17275.26,0
18440100,11:18:11,11:18:11,1459,45,,,,17516.34,0
18440100,11:18:54,11:18:54,1460,46,,,,17832.48,0
18440100,11:19:15,11:19:15,1461,47,,,,18034.38,0
18440100,11:20:05,11:20:05,1468,48,,,,18490.81,0
18440100,11:20:22,11:20:22,7760,49,,,,18661.33,0
18440100,11:21:00,11:21:00,1470,50,,,,18947.19,
18440100,11:22:56,11:22:56,1248,51,,,,19460.92,0
18440100,11:23:41,11:23:41,1249,52,,,,19639.32,0
18440100,11:24:18,11:24:18,1250,53,,,,19818.27,0
18440100,11:25:03,11:25:03,1251,54,,,,20031.92,0
18440100,11:25:23,11:25:23,1177,55,,,,20133.7,0
18440100,11:27:00,11:27:00,1476,56,,1,,20608.27,
18440110,10:45:00,10:45:00,9482,1,,,1,0,
18440110,10:45:38,10:45:38,241,2,,,,202.13,0
18440110,10:47:05,10:47:05,9480,3,,,,568.77,0
18440110,10:48:00,10:48:00,5743,4,,,,921.64,
18440110,10:48:49,10:48:49,4841,5,,,,1409.7,0
18440110,10:49:47,10:49:47,4842,6,,,,1914.14,0
18440110,10:50:30,10:50:30,9475,7,,,,2335.08,0
18440110,10:51:13,10:51:13,5769,8,,,,2796.66,0
18440110,10:51:59,10:51:59,5745,9,,,,3240.36,0
18440110,10:52:27,10:52:27,5746,10,,,,3454.07,0
18440110,10:53:07,10:53:07,4625,11,,,,3800.69,0
18440110,10:53:49,10:53:49,4626,12,,,,4234.18,0
18440110,10:54:22,10:54:22,4627,13,,,,4512.72,0
18440110,10:54:43,10:54:43,1766,14,,,,4679.32,0
18440110,10:55:03,10:55:03,1767,15,,,,4867.2,0
18440110,10:55:40,10:55:40,1686,16,,,,5234.62,0
18440110,10:56:00,10:56:00,1687,17,,,,5480.58,
18440110,10:56:45,10:56:45,1688,18,,,,5821.95,0
18440110,10:57:32,10:57:32,4226,19,,,,6161.03,0
18440110,10:58:58,10:58:58,4228,20,,,,6763.22,0
18440110,11:00:13,11:00:13,4229,21,,,,7224.2,0
18440110,11:00:52,11:00:52,4230,22,,,,7565.94,0
18440110,11:02:17,11:02:17,1729,23,,,,8202.55,0
18440110,11:03:51,11:03:51,304,24,,,,8734.73,0
18440110,11:04:29,11:04:29,305,25,,,,9015.06,0
18440110,11:05:18,11:05:18,307,26,,,,9376.99,0
18440110,11:06:00,11:06:00,308,27,,,,9682.78,
18440110,11:06:23,11:06:23,309,28,,,,9980.28,0
18440110,11:06:37,11:06:37,310,29,,,,10194.64,0
18440110,11:06:58,11:06:58,311,30,,,,10435.91,0
18440110,11:07:13,11:07:13,7497,31,,,,10646.47,0
18440110,11:07:30,11:07:30,313,32,,,,10874.73,0
18440110,11:08:08,11:08:08,314,33,,,,11386.75,0
18440110,11:09:32,11:09:32,316,34,,,,12193.06,0
18440110,11:10:16,11:10:16,317,35,,,,12693.81,0
18440110,11:11:36,11:11:36,1735,36,,,,13503.35,0
18440110,11:11:52,11:11:52,1736,37,,,,13629.29,0
18440110,11:12:13,11:12:13,1737,38,,,,13875.85,0
18440110,11:12:38,11:12:38,1738,39,,,,14178.15,0
18440110,11:13:12,11:13:12,1334,40,,,,14460.22,0
18440110,11:15:00,11:15:00,9872,41,,,,15849.68,
18440110,11:16:40,11:16:40,1456,42,,,,16813.12,0
18440110,11:17:07,11:17:07,1457,43,,,,17040.54,0
18440110,11:17:42,11:17:42,1458,44,,,,17275.26,0
18440110,11:18:11,11:18:11,1459,45,,,,17516.34,0
18440110,11:18:54,11:18:54,1460,46,,,,17832.48,0
18440110,11:19:15,11:19:15,1461,47,,,,18034.38,0
18440110,11:20:05,11:20:05,1468,48,,,,18490.81,0
18440110,11:20:22,11:20:22,7760,49,,,,18661.33,0
18440110,11:21:00,11:21:00,1470,50,,,,18947.19,
18440110,11:22:56,11:22:56,1248,51,,,,19460.92,0
18440110,11:23:41,11:23:41,1249,52,,,,19639.32,0
18440110,11:24:18,11:24:18,1250,53,,,,19818.27,0
18440110,11:25:03,11:25:03,1251,54,,,,20031.92,0
18440110,11:25:23,11:25:23,1177,55,,,,20133.7,0
18440110,11:27:00,11:27:00,1476,56,,1,,20608.27,
18722010,14:15:00,14:15:00,9482,1,,,1,0,
18722010,14:15:38,14:15:38,241,2,,,,202.13,0
18722010,14:17:05,14:17:05,9480,3,,,,568.77,0
18722010,14:18:00,14:18:00,5743,4,,,,921.64,
18722010,14:18:55,14:18:55,4841,5,,,,1409.7,0
18722010,14:20:01,14:20:01,4842,6,,,,1914.14,0
18722010,14:20:48,14:20:48,9475,7,,,,2335.08,0
18722010,14:21:38,14:21:38,5769,8,,,,2796.66,0
18722010,14:22:29,14:22:29,5745,9,,,,3240.36,0
18722010,14:23:01,14:23:01,5746,10,,,,3454.07,0
18722010,14:23:45,14:23:45,4625,11,,,,3800.69,0
18722010,14:24:33,14:24:33,4626,12,,,,4234.18,0
18722010,14:25:10,14:25:10,4627,13,,,,4512.72,0
18722010,14:25:33,14:25:33,1766,14,,,,4679.32,0
18722010,14:25:56,14:25:56,1767,15,,,,4867.2,0
18722010,14:26:37,14:26:37,1686,16,,,,5234.62,0
18722010,14:27:00,14:27:00,1687,17,,,,5480.58,
18722010,14:27:45,14:27:45,1688,18,,,,5821.95,0
18722010,14:28:32,14:28:32,4226,19,,,,6161.03,0
18722010,14:29:58,14:29:58,4228,20,,,,6763.22,0
18722010,14:31:13,14:31:13,4229,21,,,,7224.2,0
18722010,14:31:52,14:31:52,4230,22,,,,7565.94,0
18722010,14:33:17,14:33:17,1729,23,,,,8202.55,0
18722010,14:34:51,14:34:51,304,24,,,,8734.73,0
18722010,14:35:29,14:35:29,305,25,,,,9015.06,0
18722010,14:36:18,14:36:18,307,26,,,,9376.99,0
18722010,14:37:00,14:37:00,308,27,,,,9682.78,
18722010,14:37:23,14:37:23,309,28,,,,9980.28,0
18722010,14:37:37,14:37:37,310,29,,,,10194.64,0
18722010,14:37:58,14:37:58,311,30,,,,10435.91,0
18722010,14:38:13,14:38:13,7497,31,,,,10646.47,0
18722010,14:38:30,14:38:30,313,32,,,,10874.73,0
18722010,14:39:08,14:39:08,314,33,,,,11386.75,0
18722010,14:40:32,14:40:32,316,34,,,,12193.06,0
18722010,14:41:16,14:41:16,317,35,,,,12693.81,0
18722010,14:42:36,14:42:36,1735,36,,,,13503.35,0
18722010,14:42:52,14:42:52,1736,37,,,,13629.29,0
18722010,14:43:13,14:43:13,1737,38,,,,13875.85,0
18722010,14:43:38,14:43:38,1738,39,,,,14178.15,0
18722010,14:44:12,14:44:12,1334,40,,,,14460.22,0
18722010,14:46:00,14:46:00,9872,41,,,,15849.68,
18722010,14:47:40,14:47:40,1456,42,,,,16813.12,0
18722010,14:48:07,14:48:07,1457,43,,,,17040.54,0
18722010,14:48:42,14:48:42,1458,44,,,,17275.26,0
18722010,14:49:11,14:49:11,1459,45,,,,17516.34,0
18722010,14:49:54,14:49:54,1460,46,,,,17832.48,0
18722010,14:50:15,14:50:15,1461,47,,,,18034.38,0
18722010,14:51:05,14:51:05,1468,48,,,,18490.81,0
18722010,14:51:22,14:51:22,7760,49,,,,18661.33,0
18722010,14:52:00,14:52:00,1470,50,,,,18947.19,
18722010,14:54:16,14:54:16,1248,51,,,,19460.92,0
18722010,14:55:08,14:55:08,1249,52,,,,19639.32,0
18722010,14:55:51,14:55:51,1250,53,,,,19818.27,0
18722010,14:56:43,14:56:43,1251,54,,,,20031.92,0
18722010,14:57:07,14:57:07,1177,55,,,,20133.7,0
18722010,14:59:00,14:59:00,1476,56,,1,,20608.27,
18722080,14:15:00,14:15:00,9482,1,,,1,0,
18722080,14:15:38,14:15:38,241,2,,,,202.13,0
18722080,14:17:05,14:17:05,9480,3,,,,568.77,0
18722080,14:18:00,14:18:00,5743,4,,,,921.64,
18722080,14:18:55,14:18:55,4841,5,,,,1409.7,0
18722080,14:20:01,14:20:01,4842,6,,,,1914.14,0
18722080,14:20:48,14:20:48,9475,7,,,,2335.08,0
18722080,14:21:38,14:21:38,5769,8,,,,2796.66,0
18722080,14:22:29,14:22:29,5745,9,,,,3240.36,0
18722080,14:23:01,14:23:01,5746,10,,,,3454.07,0
18722080,14:23:45,14:23:45,4625,11,,,,3800.69,0
18722080,14:24:33,14:24:33,4626,12,,,,4234.18,0
18722080,14:25:10,14:25:10,4627,13,,,,4512.72,0
18722080,14:25:33,14:25:33,1766,14,,,,4679.32,0
18722080,14:25:56,14:25:56,1767,15,,,,4867.2,0
18722080,14:26:37,14:26:37,1686,16,,,,5234.62,0
18722080,14:27:00,14:27:00,1687,17,,,,5480.58,
18722080,14:27:45,14:27:45,1688,18,,,,5821.95,0
18722080,14:28:32,14:28:32,4226,19,,,,6161.03,0
18722080,14:29:58,14:29:58,4228,20,,,,6763.22,0
18722080,14:31:13,14:31:13,4229,21,,,,7224.2,0
18722080,14:31:52,14:31:52,4230,22,,,,7565.94,0
18722080,14:33:17,14:33:17,1729,23,,,,8202.55,0
18722080,14:34:51,14:34:51,304,24,,,,8734.73,0
18722080,14:35:29,14:35:29,305,25,,,,9015.06,0
18722080,14:36:18,14:36:18,307,26,,,,9376.99,0
18722080,14:37:00,14:37:00,308,27,,,,9682.78,
18722080,14:37:23,14:37:23,309,28,,,,9980.28,0
18722080,14:37:37,14:37:37,310,29,,,,10194.64,0
18722080,14:37:58,14:37:58,311,30,,,,10435.91,0
18722080,14:38:13,14:38:13,7497,31,,,,10646.47,0
18722080,14:38:30,14:38:30,313,32,,,,10874.73,0
18722080,14:39:08,14:39:08,314,33,,,,11386.75,0
18722080,14:40:32,14:40:32,316,34,,,,12193.06,0
18722080,14:41:16,14:41:16,317,35,,,,12693.81,0
18722080,14:42:36,14:42:36,1735,36,,,,13503.35,0
18722080,14:42:52,14:42:52,1736,37,,,,13629.29,0
18722080,14:43:13,14:43:13,1737,38,,,,13875.85,0
18722080,14:43:38,14:43:38,1738,39,,,,14178.15,0
18722080,14:44:12,14:44:12,1334,40,,,,14460.22,0
18722080,14:46:00,14:46:00,9872,41,,,,15849.68,
18722080,14:47:40,14:47:40,1456,42,,,,16813.12,0
18722080,14:48:07,14:48:07,1457,43,,,,17040.54,0
18722080,14:48:42,14:48:42,1458,44,,,,17275.26,0
18722080,14:49:11,14:49:11,1459,45,,,,17516.34,0
18722080,14:49:54,14:49:54,1460,46,,,,17832.48,0
18722080,14:50:15,14:50:15,1461,47,,,,18034.38,0
18722080,14:51:05,14:51:05,1468,48,,,,18490.81,0
18722080,14:51:22,14:51:22,7760,49,,,,18661.33,0
18722080,14:52:00,14:52:00,1470,50,,,,18947.19,
18722080,14:54:16,14:54:16,1248,51,,,,19460.92,0
18722080,14:55:08,14:55:08,1249,52,,,,19639.32,0
18722080,14:55:51,14:55:51,1250,53,,,,19818.27,0
18722080,14:56:43,14:56:43,1251,54,,,,20031.92,0
18722080,14:57:07,14:57:07,1177,55,,,,20133.7,0
18722080,14:59:00,14:59:00,1476,56,,1,,20608.27,
18722100,14:15:00,14:15:00,9482,1,,,1,0,
18722100,14:15:38,14:15:38,241,2,,,,202.13,0
18722100,14:17:05,14:17:05,9480,3,,,,568.77,0
18722100,14:18:00,14:18:00,5743,4,,,,921.64,
18722100,14:18:55,14:18:55,4841,5,,,,1409.7,0
18722100,14:20:01,14:20:01,4842,6,,,,1914.14,0
18722100,14:20:48,14:20:48,9475,7,,,,2335.08,0
18722100,14:21:38,14:21:38,5769,8,,,,2796.66,0
18722100,14:22:29,14:22:29,5745,9,,,,3240.36,0
18722100,14:23:01,14:23:01,5746,10,,,,3454.07,0
18722100,14:23:45,14:23:45,4625,11,,,,3800.69,0
18722100,14:24:33,14:24:33,4626,12,,,,4234.18,0
18722100,14:25:10,14:25:10,4627,13,,,,4512.72,0
18722100,14:25:33,14:25:33,1766,14,,,,4679.32,0
18722100,14:25:56,14:25:56,1767,15,,,,4867.2,0
18722100,14:26:37,14:26:37,1686,16,,,,5234.62,0
18722100,14:27:00,14:27:00,1687,17,,,,5480.58,
18722100,14:27:45,14:27:45,1688,18,,,,5821.95,0
18722100,14:28:32,14:28:32,4226,19,,,,6161.03,0
18722100,14:29:58,14:29:58,4228,20,,,,6763.22,0
18722100,14:31:13,14:31:13,4229,21,,,,7224.2,0
18722100,14:31:52,14:31:52,4230,22,,,,7565.94,0
18722100,14:33:17,14:33:17,1729,23,,,,8202.55,0
18722100,14:34:51,14:34:51,304,24,,,,8734.73,0
18722100,14:35:29,14:35:29,305,25,,,,9015.06,0
18722100,14:36:18,14:36:18,307,26,,,,9376.99,0
18722100,14:37:00,14:37:00,308,27,,,,9682.78,
18722100,14:37:23,14:37:23,309,28,,,,9980.28,0
18722100,14:37:37,14:37:37,310,29,,,,10194.64,0
18722100,14:37:58,14:37:58,311,30,,,,10435.91,0
18722100,14:38:13,14:38:13,7497,31,,,,10646.47,0
18722100,14:38:30,14:38:30,313,32,,,,10874.73,0
18722100,14:39:08,14:39:08,314,33,,,,11386.75,0
18722100,14:40:32,14:40:32,316,34,,,,12193.06,0
18722100,14:41:16,14:41:16,317,35,,,,12693.81,0
18722100,14:42:36,14:42:36,1735,36,,,,13503.35,0
18722100,14:42:52,14:42:52,1736,37,,,,13629.29,0
18722100,14:43:13,14:43:13,1737,38,,,,13875.85,0
18722100,14:43:38,14:43:38,1738,39,,,,14178.15,0
18722100,14:44:12,14:44:12,1334,40,,,,14460.22,0
18722100,14:46:00,14:46:00,9872,41,,,,15849.68,
18722100,14:47:40,14:47:40,1456,42,,,,16813.12,0
18722100,14:48:07,14:48:07,1457,43,,,,17040.54,0
18722100,14:48:42,14:48:42,1458,44,,,,17275.26,0
18722100,14:49:11,14:49:11,1459,45,,,,17516.34,0
18722100,14:49:54,14:49:54,1460,46,,,,17832.48,0
18722100,14:50:15,14:50:15,1461,47,,,,18034.38,0
18722100,14:51:05,14:51:05,1468,48,,,,18490.81,0
18722100,14:51:22,14:51:22,7760,49,,,,18661.33,0
18722100,14:52:00,14:52:00,1470,50,,,,18947.19,
18722100,14:54:16,14:54:16,1248,51,,,,19460.92,0
18722100,14:55:08,14:55:08,1249,52,,,,19639.32,0
18722100,14:55:51,14:55:51,1250,53,,,,19818.27,0
18722100,14:56:43,14:56:43,1251,54,,,,20031.92,0
18722100,14:57:07,14:57:07,1177,55,,,,20133.7,0
18722100,14:59:00,14:59:00,1476,56,,1,,20608.27,
18722110,14:15:00,14:15:00,9482,1,,,1,0,
18722110,14:15:38,14:15:38,241,2,,,,202.13,0
18722110,14:17:05,14:17:05,9480,3,,,,568.77,0
18722110,14:18:00,14:18:00,5743,4,,,,921.64,
18722110,14:18:55,14:18:55,4841,5,,,,1409.7,0
18722110,14:20:01,14:20:01,4842,6,,,,1914.14,0
18722110,14:20:48,14:20:48,9475,7,,,,2335.08,0
18722110,14:21:38,14:21:38,5769,8,,,,2796.66,0
18722110,14:22:29,14:22:29,5745,9,,,,3240.36,0
18722110,14:23:01,14:23:01,5746,10,,,,3454.07,0
18722110,14:23:45,14:23:45,4625,11,,,,3800.69,0
18722110,14:24:33,14:24:33,4626,12,,,,4234.18,0
18722110,14:25:10,14:25:10,4627,13,,,,4512.72,0
18722110,14:25:33,14:25:33,1766,14,,,,4679.32,0
18722110,14:25:56,14:25:56,1767,15,,,,4867.2,0
18722110,14:26:37,14:26:37,1686,16,,,,5234.62,0
18722110,14:27:00,14:27:00,1687,17,,,,5480.58,
18722110,14:27:45,14:27:45,1688,18,,,,5821.95,0
18722110,14:28:32,14:28:32,4226,19,,,,6161.03,0
18722110,14:29:58,14:29:58,4228,20,,,,6763.22,0
18722110,14:31:13,14:31:13,4229,21,,,,7224.2,0
18722110,14:31:52,14:31:52,4230,22,,,,7565.94,0
18722110,14:33:17,14:33:17,1729,23,,,,8202.55,0
18722110,14:34:51,14:34:51,304,24,,,,8734.73,0
18722110,14:35:29,14:35:29,305,25,,,,9015.06,0
18722110,14:36:18,14:36:18,307,26,,,,9376.99,0
18722110,14:37:00,14:37:00,308,27,,,,9682.78,
18722110,14:37:23,14:37:23,309,28,,,,9980.28,0
18722110,14:37:37,14:37:37,310,29,,,,10194.64,0
18722110,14:37:58,14:37:58,311,30,,,,10435.91,0
18722110,14:38:13,14:38:13,7497,31,,,,10646.47,0
18722110,14:38:30,14:38:30,313,32,,,,10874.73,0
18722110,14:39:08,14:39:08,314,33,,,,11386.75,0
18722110,14:40:32,14:40:32,316,34,,,,12193.06,0
18722110,14:41:16,14:41:16,317,35,,,,12693.81,0
18722110,14:42:36,14:42:36,1735,36,,,,13503.35,0
18722110,14:42:52,14:42:52,1736,37,,,,13629.29,0
18722110,14:43:13,14:43:13,1737,38,,,,13875.85,0
18722110,14:43:38,14:43:38,1738,39,,,,14178.15,0
18722110,14:44:12,14:44:12,1334,40,,,,14460.22,0
18722110,14:46:00,14:46:00,9872,41,,,,15849.68,
18722110,14:47:40,14:47:40,1456,42,,,,16813.12,0
18722110,14:48:07,14:48:07,1457,43,,,,17040.54,0
18722110,14:48:42,14:48:42,1458,44,,,,17275.26,0
18722110,14:49:11,14:49:11,1459,45,,,,17516.34,0
18722110,14:49:54,14:49:54,1460,46,,,,17832.48,0
18722110,14:50:15,14:50:15,1461,47,,,,18034.38,0
18722110,14:51:05,14:51:05,1468,48,,,,18490.81,0
18722110,14:51:22,14:51:22,7760,49,,,,18661.33,0
18722110,14:52:00,14:52:00,1470,50,,,,18947.19,
18722110,14:54:16,14:54:16,1248,51,,,,19460.92,0
18722110,14:55:08,14:55:08,1249,52,,,,19639.32,0
18722110,14:55:51,14:55:51,1250,53,,,,19818.27,0
18722110,14:56:43,14:56:43,1251,54,,,,20031.92,0
18722110,14:57:07,14:57:07,1177,55,,,,20133.7,0
18722110,14:59:00,14:59:00,1476,56,,1,,20608.27,
18738070,20:28:00,20:28:00,9482,1,,,1,0,
18738070,20:28:25,20:28:25,241,2,,,,202.13,0
18738070,20:29:23,20:29:23,9480,3,,,,568.77,0
18738070,20:30:00,20:30:00,5743,4,,,,921.64,
18738070,20:30:49,20:30:49,4841,5,,,,1409.7,0
18738070,20:31:47,20:31:47,4842,6,,,,1914.14,0
18738070,20:32:30,20:32:30,9475,7,,,,2335.08,0
18738070,20:33:13,20:33:13,5769,8,,,,2796.66,0
18738070,20:33:59,20:33:59,5745,9,,,,3240.36,0
18738070,20:34:27,20:34:27,5746,10,,,,3454.07,0
18738070,20:35:07,20:35:07,4625,11,,,,3800.69,0
18738070,20:35:49,20:35:49,4626,12,,,,4234.18,0
18738070,20:36:22,20:36:22,4627,13,,,,4512.72,0
18738070,20:36:43,20:36:43,1766,14,,,,4679.32,0
18738070,20:37:03,20:37:03,1767,15,,,,4867.2,0
18738070,20:37:40,20:37:40,1686,16,,,,5234.62,0
18738070,20:38:00,20:38:00,1687,17,,,,5480.58,
18738070,20:38:40,20:38:40,1688,18,,,,5821.95,0
18738070,20:39:22,20:39:22,4226,19,,,,6161.03,0
18738070,20:40:41,20:40:41,4228,20,,,,6763.22,0
18738070,20:41:47,20:41:47,4229,21,,,,7224.2,0
18738070,20:42:23,20:42:23,4230,22,,,,7565.94,0
18738070,20:43:39,20:43:39,1729,23,,,,8202.55,0
18738070,20:45:04,20:45:04,304,24,,,,8734.73,0
18738070,20:45:38,20:45:38,305,25,,,,9015.06,0
18738070,20:46:22,20:46:22,307,26,,,,9376.99,0
18738070,20:47:00,20:47:00,308,27,,,,9682.78,
18738070,20:47:23,20:47:23,309,28,,,,9980.28,0
18738070,20:47:37,20:47:37,310,29,,,,10194.64,0
18738070,20:47:58,20:47:58,311,30,,,,10435.91,0
18738070,20:48:13,20:48:13,7497,31,,,,10646.47,0
18738070,20:48:30,20:48:30,313,32,,,,10874.73,0
18738070,20:49:08,20:49:08,314,33,,,,11386.75,0
18738070,20:50:32,20:50:32,316,34,,,,12193.06,0
18738070,20:51:16,20:51:16,317,35,,,,12693.81,0
18738070,20:52:36,20:52:36,1735,36,,,,13503.35,0
18738070,20:52:52,20:52:52,1736,37,,,,13629.29,0
18738070,20:53:13,20:53:13,1737,38,,,,13875.85,0
18738070,20:53:38,20:53:38,1738,39,,,,14178.15,0
18738070,20:54:12,20:54:12,1334,40,,,,14460.22,0
18738070,20:56:00,20:56:00,9872,41,,,,15849.68,
18738070,20:57:40,20:57:40,1456,42,,,,16813.12,0
18738070,20:58:07,20:58:07,1457,43,,,,17040.54,0
18738070,20:58:42,20:58:42,1458,44,,,,17275.26,0
18738070,20:59:11,20:59:11,1459,45,,,,17516.34,0
18738070,20:59:54,20:59:54,1460,46,,,,17832.48,0
18738070,21:00:15,21:00:15,1461,47,,,,18034.38,0
18738070,21:01:05,21:01:05,1468,48,,,,18490.81,0
18738070,21:01:22,21:01:22,7760,49,,,,18661.33,0
18738070,21:02:00,21:02:00,1470,50,,,,18947.19,
18738070,21:03:37,21:03:37,1248,51,,,,19460.92,0
18738070,21:04:14,21:04:14,1249,52,,,,19639.32,0
18738070,21:04:45,21:04:45,1250,53,,,,19818.27,0
18738070,21:05:22,21:05:22,1251,54,,,,20031.92,0
18738070,21:05:39,21:05:39,1177,55,,,,20133.7,0
18738070,21:07:00,21:07:00,1476,56,,1,,20608.27,
18738090,20:28:00,20:28:00,9482,1,,,1,0,
18738090,20:28:25,20:28:25,241,2,,,,202.13,0
18738090,20:29:23,20:29:23,9480,3,,,,568.77,0
18738090,20:30:00,20:30:00,5743,4,,,,921.64,
18738090,20:30:49,20:30:49,4841,5,,,,1409.7,0
18738090,20:31:47,20:31:47,4842,6,,,,1914.14,0
18738090,20:32:30,20:32:30,9475,7,,,,2335.08,0
18738090,20:33:13,20:33:13,5769,8,,,,2796.66,0
18738090,20:33:59,20:33:59,5745,9,,,,3240.36,0
18738090,20:34:27,20:34:27,5746,10,,,,3454.07,0
18738090,20:35:07,20:35:07,4625,11,,,,3800.69,0
18738090,20:35:49,20:35:49,4626,12,,,,4234.18,0
18738090,20:36:22,20:36:22,4627,13,,,,4512.72,0
18738090,20:36:43,20:36:43,1766,14,,,,4679.32,0
18738090,20:37:03,20:37:03,1767,15,,,,4867.2,0
18738090,20:37:40,20:37:40,1686,16,,,,5234.62,0
18738090,20:38:00,20:38:00,1687,17,,,,5480.58,
18738090,20:38:40,20:38:40,1688,18,,,,5821.95,0
18738090,20:39:22,20:39:22,4226,19,,,,6161.03,0
18738090,20:40:41,20:40:41,4228,20,,,,6763.22,0
18738090,20:41:47,20:41:47,4229,21,,,,7224.2,0
18738090,20:42:23,20:42:23,4230,22,,,,7565.94,0
18738090,20:43:39,20:43:39,1729,23,,,,8202.55,0
18738090,20:45:04,20:45:04,304,24,,,,8734.73,0
18738090,20:45:38,20:45:38,305,25,,,,9015.06,0
18738090,20:46:22,20:46:22,307,26,,,,9376.99,0
18738090,20:47:00,20:47:00,308,27,,,,9682.78,
18738090,20:47:23,20:47:23,309,28,,,,9980.28,0
18738090,20:47:37,20:47:37,310,29,,,,10194.64,0
18738090,20:47:58,20:47:58,311,30,,,,10435.91,0
18738090,20:48:13,20:48:13,7497,31,,,,10646.47,0
18738090,20:48:30,20:48:30,313,32,,,,10874.73,0
18738090,20:49:08,20:49:08,314,33,,,,11386.75,0
18738090,20:50:32,20:50:32,316,34,,,,12193.06,0
18738090,20:51:16,20:51:16,317,35,,,,12693.81,0
18738090,20:52:36,20:52:36,1735,36,,,,13503.35,0
18738090,20:52:52,20:52:52,1736,37,,,,13629.29,0
18738090,20:53:13,20:53:13,1737,38,,,,13875.85,0
18738090,20:53:38,20:53:38,1738,39,,,,14178.15,0
18738090,20:54:12,20:54:12,1334,40,,,,14460.22,0
18738090,20:56:00,20:56:00,9872,41,,,,15849.68,
18738090,20:57:40,20:57:40,1456,42,,,,16813.12,0
18738090,20:58:07,20:58:07,1457,43,,,,17040.54,0
18738090,20:58:42,20:58:42,1458,44,,,,17275.26,0
18738090,20:59:11,20:59:11,1459,45,,,,17516.34,0
18738090,20:59:54,20:59:54,1460,46,,,,17832.48,0
18738090,21:00:15,21:00:15,1461,47,,,,18034.38,0
18738090,21:01:05,21:01:05,1468,48,,,,18490.81,0
18738090,21:01:22,21:01:22,7760,49,,,,18661.33,0
18738090,21:02:00,21:02:00,1470,50,,,,18947.19,
18738090,21:03:37,21:03:37,1248,51,,,,19460.92,0
18738090,21:04:14,21:04:14,1249,52,,,,19639.32,0
18738090,21:04:45,21:04:45,1250,53,,,,19818.27,0
18738090,21:05:22,21:05:22,1251,54,,,,20031.92,0
18738090,21:05:39,21:05:39,1177,55,,,,20133.7,0
18738090,21:07:00,21:07:00,1476,56,,1,,20608.27,
1977010,19:15:00,19:15:00,9482,1,,,1,0,
1977010,19:15:25,19:15:25,241,2,,,,202.13,0
1977010,19:16:23,19:16:23,9480,3,,,,568.77,0
1977010,19:17:00,19:17:00,5743,4,,,,921.64,
1977010,19:17:49,19:17:49,4841,5,,,,1409.7,0
1977010,19:18:47,19:18:47,4842,6,,,,1914.14,0
1977010,19:19:30,19:19:30,9475,7,,,,2335.08,0
1977010,19:20:13,19:20:13,5769,8,,,,2796.66,0
1977010,19:20:59,19:20:59,5745,9,,,,3240.36,0
1977010,19:21:27,19:21:27,5746,10,,,,3454.07,0
1977010,19:22:07,19:22:07,4625,11,,,,3800.69,0
1977010,19:22:49,19:22:49,4626,12,,,,4234.18,0
1977010,19:23:22,19:23:22,4627,13,,,,4512.72,0
1977010,19:23:43,19:23:43,1766,14,,,,4679.32,0
1977010,19:24:03,19:24:03,1767,15,,,,4867.2,0
1977010,19:24:40,19:24:40,1686,16,,,,5234.62,0
1977010,19:25:00,19:25:00,1687,17,,,,5480.58,
1977010,19:25:40,19:25:40,1688,18,,,,5821.95,0
1977010,19:26:22,19:26:22,4226,19,,,,6161.03,0
1977010,19:27:41,19:27:41,4228,20,,,,6763.22,0
1977010,19:28:47,19:28:47,4229,21,,,,7224.2,0
1977010,19:29:23,19:29:23,4230,22,,,,7565.94,0
1977010,19:30:39,19:30:39,1729,23,,,,8202.55,0
1977010,19:32:04,19:32:04,304,24,,,,8734.73,0
1977010,19:32:38,19:32:38,305,25,,,,9015.06,0
1977010,19:33:22,19:33:22,307,26,,,,9376.99,0
1977010,19:34:00,19:34:00,308,27,,,,9682.78,
1977010,19:34:23,19:34:23,309,28,,,,9980.28,0
1977010,19:34:37,19:34:37,310,29,,,,10194.64,0
1977010,19:34:58,19:34:58,311,30,,,,10435.91,0
1977010,19:35:13,19:35:13,7497,31,,,,10646.47,0
1977010,19:35:30,19:35:30,313,32,,,,10874.73,0
1977010,19:36:08,19:36:08,314,33,,,,11386.75,0
1977010,19:37:32,19:37:32,316,34,,,,12193.06,0
1977010,19:38:16,19:38:16,317,35,,,,12693.81,0
1977010,19:39:36,19:39:36,1735,36,,,,13503.35,0
1977010,19:39:52,19:39:52,1736,37,,,,13629.29,0
1977010,19:40:13,19:40:13,1737,38,,,,13875.85,0
1977010,19:40:38,19:40:38,1738,39,,,,14178.15,0
1977010,19:41:12,19:41:12,1334,40,,,,14460.22,0
1977010,19:43:00,19:43:00,9872,41,,,,15849.68,
1977010,19:44:40,19:44:40,1456,42,,,,16813.12,0
1977010,19:45:07,19:45:07,1457,43,,,,17040.54,0
1977010,19:45:42,19:45:42,1458,44,,,,17275.26,0
1977010,19:46:11,19:46:11,1459,45,,,,17516.34,0
1977010,19:46:54,19:46:54,1460,46,,,,17832.48,0
1977010,19:47:15,19:47:15,1461,47,,,,18034.38,0
1977010,19:48:05,19:48:05,1468,48,,,,18490.81,0
1977010,19:48:22,19:48:22,7760,49,,,,18661.33,0
1977010,19:49:00,19:49:00,1470,50,,,,18947.19,
1977010,19:50:56,19:50:56,1248,51,,,,19460.92,0
1977010,19:51:41,19:51:41,1249,52,,,,19639.32,0
1977010,19:52:18,19:52:18,1250,53,,,,19818.27,0
1977010,19:53:03,19:53:03,1251,54,,,,20031.92,0
1977010,19:53:23,19:53:23,1177,55,,,,20133.7,0
1977010,19:55:00,19:55:00,1476,56,,1,,20608.27,
1977080,19:15:00,19:15:00,9482,1,,,1,0,
1977080,19:15:25,19:15:25,241,2,,,,202.13,0
1977080,19:16:23,19:16:23,9480,3,,,,568.77,0
1977080,19:17:00,19:17:00,5743,4,,,,921.64,
1977080,19:17:49,19:17:49,4841,5,,,,1409.7,0
1977080,19:18:47,19:18:47,4842,6,,,,1914.14,0
1977080,19:19:30,19:19:30,9475,7,,,,2335.08,0
1977080,19:20:13,19:20:13,5769,8,,,,2796.66,0
1977080,19:20:59,19:20:59,5745,9,,,,3240.36,0
1977080,19:21:27,19:21:27,5746,10,,,,3454.07,0
1977080,19:22:07,19:22:07,4625,11,,,,3800.69,0
1977080,19:22:49,19:22:49,4626,12,,,,4234.18,0
1977080,19:23:22,19:23:22,4627,13,,,,4512.72,0
1977080,19:23:43,19:23:43,1766,14,,,,4679.32,0
1977080,19:24:03,19:24:03,1767,15,,,,4867.2,0
1977080,19:24:40,19:24:40,1686,16,,,,5234.62,0
1977080,19:25:00,19:25:00,1687,17,,,,5480.58,
1977080,19:25:40,19:25:40,1688,18,,,,5821.95,0
1977080,19:26:22,19:26:22,4226,19,,,,6161.03,0
1977080,19:27:41,19:27:41,4228,20,,,,6763.22,0
1977080,19:28:47,19:28:47,4229,21,,,,7224.2,0
1977080,19:29:23,19:29:23,4230,22,,,,7565.94,0
1977080,19:30:39,19:30:39,1729,23,,,,8202.55,0
1977080,19:32:04,19:32:04,304,24,,,,8734.73,0
1977080,19:32:38,19:32:38,305,25,,,,9015.06,0
1977080,19:33:22,19:33:22,307,26,,,,9376.99,0
1977080,19:34:00,19:34:00,308,27,,,,9682.78,
1977080,19:34:23,19:34:23,309,28,,,,9980.28,0
1977080,19:34:37,19:34:37,310,29,,,,10194.64,0
1977080,19:34:58,19:34:58,311,30,,,,10435.91,0
1977080,19:35:13,19:35:13,7497,31,,,,10646.47,0
1977080,19:35:30,19:35:30,313,32,,,,10874.73,0
1977080,19:36:08,19:36:08,314,33,,,,11386.75,0
1977080,19:37:32,19:37:32,316,34,,,,12193.06,0
1977080,19:38:16,19:38:16,317,35,,,,12693.81,0
1977080,19:39:36,19:39:36,1735,36,,,,13503.35,0
1977080,19:39:52,19:39:52,1736,37,,,,13629.29,0
1977080,19:40:13,19:40:13,1737,38,,,,13875.85,0
1977080,19:40:38,19:40:38,1738,39,,,,14178.15,0
1977080,19:41:12,19:41:12,1334,40,,,,14460.22,0
1977080,19:43:00,19:43:00,9872,41,,,,15849.68,
1977080,19:44:40,19:44:40,1456,42,,,,16813.12,0
1977080,19:45:07,19:45:07,1457,43,,,,17040.54,0
1977080,19:45:42,19:45:42,1458,44,,,,17275.26,0
1977080,19:46:11,19:46:11,1459,45,,,,17516.34,0
1977080,19:46:54,19:46:54,1460,46,,,,17832.48,0
1977080,19:47:15,19:47:15,1461,47,,,,18034.38,0
1977080,19:48:05,19:48:05,1468,48,,,,18490.81,0
1977080,19:48:22,19:48:22,7760,49,,,,18661.33,0
1977080,19:49:00,19:49:00,1470,50,,,,18947.19,
1977080,19:50:56,19:50:56,1248,51,,,,19460.92,0
1977080,19:51:41,19:51:41,1249,52,,,,19639.32,0
1977080,19:52:18,19:52:18,1250,53,,,,19818.27,0
1977080,19:53:03,19:53:03,1251,54,,,,20031.92,0
1977080,19:53:23,19:53:23,1177,55,,,,20133.7,0
1977080,19:55:00,19:55:00,1476,56,,1,,20608.27,
1977100,19:15:00,19:15:00,9482,1,,,1,0,
1977100,19:15:25,19:15:25,241,2,,,,202.13,0
1977100,19:16:23,19:16:23,9480,3,,,,568.77,0
1977100,19:17:00,19:17:00,5743,4,,,,921.64,
1977100,19:17:49,19:17:49,4841,5,,,,1409.7,0
1977100,19:18:47,19:18:47,4842,6,,,,1914.14,0
1977100,19:19:30,19:19:30,9475,7,,,,2335.08,0
1977100,19:20:13,19:20:13,5769,8,,,,2796.66,0
1977100,19:20:59,19:20:59,5745,9,,,,3240.36,0
1977100,19:21:27,19:21:27,5746,10,,,,3454.07,0
1977100,19:22:07,19:22:07,4625,11,,,,3800.69,0
1977100,19:22:49,19:22:49,4626,12,,,,4234.18,0
1977100,19:23:22,19:23:22,4627,13,,,,4512.72,0
1977100,19:23:43,19:23:43,1766,14,,,,4679.32,0
1977100,19:24:03,19:24:03,1767,15,,,,4867.2,0
1977100,19:24:40,19:24:40,1686,16,,,,5234.62,0
1977100,19:25:00,19:25:00,1687,17,,,,5480.58,
1977100,19:25:40,19:25:40,1688,18,,,,5821.95,0
1977100,19:26:22,19:26:22,4226,19,,,,6161.03,0
1977100,19:27:41,19:27:41,4228,20,,,,6763.22,0
1977100,19:28:47,19:28:47,4229,21,,,,7224.2,0
1977100,19:29:23,19:29:23,4230,22,,,,7565.94,0
1977100,19:30:39,19:30:39,1729,23,,,,8202.55,0
1977100,19:32:04,19:32:04,304,24,,,,8734.73,0
1977100,19:32:38,19:32:38,305,25,,,,9015.06,0
1977100,19:33:22,19:33:22,307,26,,,,9376.99,0
1977100,19:34:00,19:34:00,308,27,,,,9682.78,
1977100,19:34:23,19:34:23,309,28,,,,9980.28,0
1977100,19:34:37,19:34:37,310,29,,,,10194.64,0
1977100,19:34:58,19:34:58,311,30,,,,10435.91,0
1977100,19:35:13,19:35:13,7497,31,,,,10646.47,0
1977100,19:35:30,19:35:30,313,32,,,,10874.73,0
1977100,19:36:08,19:36:08,314,33,,,,11386.75,0
1977100,19:37:32,19:37:32,316,34,,,,12193.06,0
1977100,19:38:16,19:38:16,317,35,,,,12693.81,0
1977100,19:39:36,19:39:36,1735,36,,,,13503.35,0
1977100,19:39:52,19:39:52,1736,37,,,,13629.29,0
1977100,19:40:13,19:40:13,1737,38,,,,13875.85,0
1977100,19:40:38,19:40:38,1738,39,,,,14178.15,0
1977100,19:41:12,19:41:12,1334,40,,,,14460.22,0
1977100,19:43:00,19:43:00,9872,41,,,,15849.68,
1977100,19:44:40,19:44:40,1456,42,,,,16813.12,0
1977100,19:45:07,19:45:07,1457,43,,,,17040.54,0
1977100,19:45:42,19:45:42,1458,44,,,,17275.26,0
1977100,19:46:11,19:46:11,1459,45,,,,17516.34,0
1977100,19:46:54,19:46:54,1460,46,,,,17832.48,0
1977100,19:47:15,19:47:15,1461,47,,,,18034.38,0
1977100,19:48:05,19:48:05,1468,48,,,,18490.81,0
1977100,19:48:22,19:48:22,7760,49,,,,18661.33,0
1977100,19:49:00,19:49:00,1470,50,,,,18947.19,
1977100,19:50:56,19:50:56,1248,51,,,,19460.92,0
1977100,19:51:41,19:51:41,1249,52,,,,19639.32,0
1977100,19:52:18,19:52:18,1250,53,,,,19818.27,0
1977100,19:53:03,19:53:03,1251,54,,,,20031.92,0
1977100,19:53:23,19:53:23,1177,55,,,,20133.7,0
1977100,19:55:00,19:55:00,1476,56,,1,,20608.27,
1977110,19:15:00,19:15:00,9482,1,,,1,0,
1977110,19:15:25,19:15:25,241,2,,,,202.13,0
1977110,19:16:23,19:16:23,9480,3,,,,568.77,0
1977110,19:17:00,19:17:00,5743,4,,,,921.64,
1977110,19:17:49,19:17:49,4841,5,,,,1409.7,0
1977110,19:18:47,19:18:47,4842,6,,,,1914.14,0
1977110,19:19:30,19:19:30,9475,7,,,,2335.08,0
1977110,19:20:13,19:20:13,5769,8,,,,2796.66,0
1977110,19:20:59,19:20:59,5745,9,,,,3240.36,0
1977110,19:21:27,19:21:27,5746,10,,,,3454.07,0
1977110,19:22:07,19:22:07,4625,11,,,,3800.69,0
1977110,19:22:49,19:22:49,4626,12,,,,4234.18,0
1977110,19:23:22,19:23:22,4627,13,,,,4512.72,0
1977110,19:23:43,19:23:43,1766,14,,,,4679.32,0
1977110,19:24:03,19:24:03,1767,15,,,,4867.2,0
1977110,19:24:40,19:24:40,1686,16,,,,5234.62,0
1977110,19:25:00,19:25:00,1687,17,,,,5480.58,
1977110,19:25:40,19:25:40,1688,18,,,,5821.95,0
1977110,19:26:22,19:26:22,4226,19,,,,6161.03,0
1977110,19:27:41,19:27:41,4228,20,,,,6763.22,0
1977110,19:28:47,19:28:47,4229,21,,,,7224.2,0
1977110,19:29:23,19:29:23,4230,22,,,,7565.94,0
1977110,19:30:39,19:30:39,1729,23,,,,8202.55,0
1977110,19:32:04,19:32:04,304,24,,,,8734.73,0
1977110,19:32:38,19:32:38,305,25,,,,9015.06,0
1977110,19:33:22,19:33:22,307,26,,,,9376.99,0
1977110,19:34:00,19:34:00,308,27,,,,9682.78,
1977110,19:34:23,19:34:23,309,28,,,,9980.28,0
1977110,19:34:37,19:34:37,310,29,,,,10194.64,0
1977110,19:34:58,19:34:58,311,30,,,,10435.91,0
1977110,19:35:13,19:35:13,7497,31,,,,10646.47,0
1977110,19:35:30,19:35:30,313,32,,,,10874.73,0
1977110,19:36:08,19:36:08,314,33,,,,11386.75,0
1977110,19:37:32,19:37:32,316,34,,,,12193.06,0
1977110,19:38:16,19:38:16,317,35,,,,12693.81,0
1977110,19:39:36,19:39:36,1735,36,,,,13503.35,0
1977110,19:39:52,19:39:52,1736,37,,,,13629.29,0
1977110,19:40:13,19:40:13,1737,38,,,,13875.85,0
1977110,19:40:38,19:40:38,1738,39,,,,14178.15,0
1977110,19:41:12,19:41:12,1334,40,,,,14460.22,0
1977110,19:43:00,19:43:00,9872,41,,,,15849.68,
1977110,19:44:40,19:44:40,1456,42,,,,16813.12,0
1977110,19:45:07,19:45:07,1457,43,,,,17040.54,0
1977110,19:45:42,19:45:42,1458,44,,,,17275.26,0
1977110,19:46:11,19:46:11,1459,45,,,,17516.34,0
1977110,19:46:54,19:46:54,1460,46,,,,17832.48,0
1977110,19:47:15,19:47:15,1461,47,,,,18034.38,0
1977110,19:48:05,19:48:05,1468,48,,,,18490.81,0
1977110,19:48:22,19:48:22,7760,49,,,,18661.33,0
1977110,19:49:00,19:49:00,1470,50,,,,18947.19,
1977110,19:50:56,19:50:56,1248,51,,,,19460.92,0
1977110,19:51:41,19:51:41,1249,52,,,,19639.32,0
1977110,19:52:18,19:52:18,1250,53,,,,19818.27,0
1977110,19:53:03,19:53:03,1251,54,,,,20031.92,0
1977110,19:53:23,19:53:23,1177,55,,,,20133.7,0
1977110,19:55:00,19:55:00,1476,56,,1,,20608.27,
2680070,08:27:00,08:27:00,9482,1,,,1,0,
2680070,08:27:38,08:27:38,241,2,,,,202.13,0
2680070,08:29:05,08:29:05,9480,3,,,,568.77,0
2680070,08:30:00,08:30:00,5743,4,,,,921.64,
2680070,08:30:49,08:30:49,4841,5,,,,1409.7,0
2680070,08:31:47,08:31:47,4842,6,,,,1914.14,0
2680070,08:32:30,08:32:30,9475,7,,,,2335.08,0
2680070,08:33:13,08:33:13,5769,8,,,,2796.66,0
2680070,08:33:59,08:33:59,5745,9,,,,3240.36,0
2680070,08:34:27,08:34:27,5746,10,,,,3454.07,0
2680070,08:35:07,08:35:07,4625,11,,,,3800.69,0
2680070,08:35:49,08:35:49,4626,12,,,,4234.18,0
2680070,08:36:22,08:36:22,4627,13,,,,4512.72,0
2680070,08:36:43,08:36:43,1766,14,,,,4679.32,0
2680070,08:37:03,08:37:03,1767,15,,,,4867.2,0
2680070,08:37:40,08:37:40,1686,16,,,,5234.62,0
2680070,08:38:00,08:38:00,1687,17,,,,5480.58,
2680070,08:38:40,08:38:40,1688,18,,,,5821.95,0
2680070,08:39:22,08:39:22,4226,19,,,,6161.03,0
2680070,08:40:41,08:40:41,4228,20,,,,6763.22,0
2680070,08:41:47,08:41:47,4229,21,,,,7224.2,0
2680070,08:42:23,08:42:23,4230,22,,,,7565.94,0
2680070,08:43:39,08:43:39,1729,23,,,,8202.55,0
2680070,08:45:04,08:45:04,304,24,,,,8734.73,0
2680070,08:45:38,08:45:38,305,25,,,,9015.06,0
2680070,08:46:22,08:46:22,307,26,,,,9376.99,0
2680070,08:47:00,08:47:00,308,27,,,,9682.78,
2680070,08:47:23,08:47:23,309,28,,,,9980.28,0
2680070,08:47:37,08:47:37,310,29,,,,10194.64,0
2680070,08:47:58,08:47:58,311,30,,,,10435.91,0
2680070,08:48:13,08:48:13,7497,31,,,,10646.47,0
2680070,08:48:30,08:48:30,313,32,,,,10874.73,0
2680070,08:49:08,08:49:08,314,33,,,,11386.75,0
2680070,08:50:32,08:50:32,316,34,,,,12193.06,0
2680070,08:51:16,08:51:16,317,35,,,,12693.81,0
2680070,08:52:36,08:52:36,1735,36,,,,13503.35,0
2680070,08:52:52,08:52:52,1736,37,,,,13629.29,0
2680070,08:53:13,08:53:13,1737,38,,,,13875.85,0
2680070,08:53:38,08:53:38,1738,39,,,,14178.15,0
2680070,08:54:12,08:54:12,1334,40,,,,14460.22,0
2680070,08:56:00,08:56:00,9872,41,,,,15849.68,
2680070,08:57:40,08:57:40,1456,42,,,,16813.12,0
2680070,08:58:07,08:58:07,1457,43,,,,17040.54,0
2680070,08:58:42,08:58:42,1458,44,,,,17275.26,0
2680070,08:59:11,08:59:11,1459,45,,,,17516.34,0
2680070,08:59:54,08:59:54,1460,46,,,,17832.48,0
2680070,09:00:15,09:00:15,1461,47,,,,18034.38,0
2680070,09:01:05,09:01:05,1468,48,,,,18490.81,0
2680070,09:01:22,09:01:22,7760,49,,,,18661.33,0
2680070,09:02:00,09:02:00,1470,50,,,,18947.19,
2680070,09:03:37,09:03:37,1248,51,,,,19460.92,0
2680070,09:04:14,09:04:14,1249,52,,,,19639.32,0
2680070,09:04:45,09:04:45,1250,53,,,,19818.27,0
2680070,09:05:22,09:05:22,1251,54,,,,20031.92,0
2680070,09:05:39,09:05:39,1177,55,,,,20133.7,0
2680070,09:07:00,09:07:00,1476,56,,1,,20608.27,
2680090,08:27:00,08:27:00,9482,1,,,1,0,
2680090,08:27:38,08:27:38,241,2,,,,202.13,0
2680090,08:29:05,08:29:05,9480,3,,,,568.77,0
2680090,08:30:00,08:30:00,5743,4,,,,921.64,
2680090,08:30:49,08:30:49,4841,5,,,,1409.7,0
2680090,08:31:47,08:31:47,4842,6,,,,1914.14,0
2680090,08:32:30,08:32:30,9475,7,,,,2335.08,0
2680090,08:33:13,08:33:13,5769,8,,,,2796.66,0
2680090,08:33:59,08:33:59,5745,9,,,,3240.36,0
2680090,08:34:27,08:34:27,5746,10,,,,3454.07,0
2680090,08:35:07,08:35:07,4625,11,,,,3800.69,0
2680090,08:35:49,08:35:49,4626,12,,,,4234.18,0
2680090,08:36:22,08:36:22,4627,13,,,,4512.72,0
2680090,08:36:43,08:36:43,1766,14,,,,4679.32,0
2680090,08:37:03,08:37:03,1767,15,,,,4867.2,0
2680090,08:37:40,08:37:40,1686,16,,,,5234.62,0
2680090,08:38:00,08:38:00,1687,17,,,,5480.58,
2680090,08:38:40,08:38:40,1688,18,,,,5821.95,0
2680090,08:39:22,08:39:22,4226,19,,,,6161.03,0
2680090,08:40:41,08:40:41,4228,20,,,,6763.22,0
2680090,08:41:47,08:41:47,4229,21,,,,7224.2,0
2680090,08:42:23,08:42:23,4230,22,,,,7565.94,0
2680090,08:43:39,08:43:39,1729,23,,,,8202.55,0
2680090,08:45:04,08:45:04,304,24,,,,8734.73,0
2680090,08:45:38,08:45:38,305,25,,,,9015.06,0
2680090,08:46:22,08:46:22,307,26,,,,9376.99,0
2680090,08:47:00,08:47:00,308,27,,,,9682.78,
2680090,08:47:23,08:47:23,309,28,,,,9980.28,0
2680090,08:47:37,08:47:37,310,29,,,,10194.64,0
2680090,08:47:58,08:47:58,311,30,,,,10435.91,0
2680090,08:48:13,08:48:13,7497,31,,,,10646.47,0
2680090,08:48:30,08:48:30,313,32,,,,10874.73,0
2680090,08:49:08,08:49:08,314,33,,,,11386.75,0
2680090,08:50:32,08:50:32,316,34,,,,12193.06,0
2680090,08:51:16,08:51:16,317,35,,,,12693.81,0
2680090,08:52:36,08:52:36,1735,36,,,,13503.35,0
2680090,08:52:52,08:52:52,1736,37,,,,13629.29,0
2680090,08:53:13,08:53:13,1737,38,,,,13875.85,0
2680090,08:53:38,08:53:38,1738,39,,,,14178.15,0
2680090,08:54:12,08:54:12,1334,40,,,,14460.22,0
2680090,08:56:00,08:56:00,9872,41,,,,15849.68,
2680090,08:57:40,08:57:40,1456,42,,,,16813.12,0
2680090,08:58:07,08:58:07,1457,43,,,,17040.54,0
2680090,08:58:42,08:58:42,1458,44,,,,17275.26,0
2680090,08:59:11,08:59:11,1459,45,,,,17516.34,0
2680090,08:59:54,08:59:54,1460,46,,,,17832.48,0
2680090,09:00:15,09:00:15,1461,47,,,,18034.38,0
2680090,09:01:05,09:01:05,1468,48,,,,18490.81,0
2680090,09:01:22,09:01:22,7760,49,,,,18661.33,0
2680090,09:02:00,09:02:00,1470,50,,,,18947.19,
2680090,09:03:37,09:03:37,1248,51,,,,19460.92,0
2680090,09:04:14,09:04:14,1249,52,,,,19639.32,0
2680090,09:04:45,09:04:45,1250,53,,,,19818.27,0
2680090,09:05:22,09:05:22,1251,54,,,,20031.92,0
2680090,09:05:39,09:05:39,1177,55,,,,20133.7,0
2680090,09:07:00,09:07:00,1476,56,,1,,20608.27,
2958010,15:15:00,15:15:00,9482,1,,,1,0,
2958010,15:15:38,15:15:38,241,2,,,,202.13,0
2958010,15:17:05,15:17:05,9480,3,,,,568.77,0
2958010,15:18:00,15:18:00,5743,4,,,,921.64,
2958010,15:18:55,15:18:55,4841,5,,,,1409.7,0
2958010,15:20:01,15:20:01,4842,6,,,,1914.14,0
2958010,15:20:48,15:20:48,9475,7,,,,2335.08,0
2958010,15:21:38,15:21:38,5769,8,,,,2796.66,0
2958010,15:22:29,15:22:29,5745,9,,,,3240.36,0
2958010,15:23:01,15:23:01,5746,10,,,,3454.07,0
2958010,15:23:45,15:23:45,4625,11,,,,3800.69,0
2958010,15:24:33,15:24:33,4626,12,,,,4234.18,0
2958010,15:25:10,15:25:10,4627,13,,,,4512.72,0
2958010,15:25:33,15:25:33,1766,14,,,,4679.32,0
2958010,15:25:56,15:25:56,1767,15,,,,4867.2,0
2958010,15:26:37,15:26:37,1686,16,,,,5234.62,0
2958010,15:27:00,15:27:00,1687,17,,,,5480.58,
2958010,15:27:45,15:27:45,1688,18,,,,5821.95,0
2958010,15:28:32,15:28:32,4226,19,,,,6161.03,0
2958010,15:29:58,15:29:58,4228,20,,,,6763.22,0
2958010,15:31:13,15:31:13,4229,21,,,,7224.2,0
2958010,15:31:52,15:31:52,4230,22,,,,7565.94,0
2958010,15:33:17,15:33:17,1729,23,,,,8202.55,0
2958010,15:34:51,15:34:51,304,24,,,,8734.73,0
2958010,15:35:29,15:35:29,305,25,,,,9015.06,0
2958010,15:36:18,15:36:18,307,26,,,,9376.99,0
2958010,15:37:00,15:37:00,308,27,,,,9682.78,
2958010,15:37:23,15:37:23,309,28,,,,9980.28,0
2958010,15:37:37,15:37:37,310,29,,,,10194.64,0
2958010,15:37:58,15:37:58,311,30,,,,10435.91,0
2958010,15:38:13,15:38:13,7497,31,,,,10646.47,0
2958010,15:38:30,15:38:30,313,32,,,,10874.73,0
2958010,15:39:08,15:39:08,314,33,,,,11386.75,0
2958010,15:40:32,15:40:32,316,34,,,,12193.06,0
2958010,15:41:16,15:41:16,317,35,,,,12693.81,0
2958010,15:42:36,15:42:36,1735,36,,,,13503.35,0
2958010,15:42:52,15:42:52,1736,37,,,,13629.29,0
2958010,15:43:13,15:43:13,1737,38,,,,13875.85,0
2958010,15:43:38,15:43:38,1738,39,,,,14178.15,0
2958010,15:44:12,15:44:12,1334,40,,,,14460.22,0
2958010,15:46:00,15:46:00,9872,41,,,,15849.68,
2958010,15:47:40,15:47:40,1456,42,,,,16813.12,0
2958010,15:48:07,15:48:07,1457,43,,,,17040.54,0
2958010,15:48:42,15:48:42,1458,44,,,,17275.26,0
2958010,15:49:11,15:49:11,1459,45,,,,17516.34,0
2958010,15:49:54,15:49:54,1460,46,,,,17832.48,0
2958010,15:50:15,15:50:15,1461,47,,,,18034.38,0
2958010,15:51:05,15:51:05,1468,48,,,,18490.81,0
2958010,15:51:22,15:51:22,7760,49,,,,18661.33,0
2958010,15:52:00,15:52:00,1470,50,,,,18947.19,
2958010,15:54:16,15:54:16,1248,51,,,,19460.92,0
2958010,15:55:08,15:55:08,1249,52,,,,19639.32,0
2958010,15:55:51,15:55:51,1250,53,,,,19818.27,0
2958010,15:56:43,15:56:43,1251,54,,,,20031.92,0
2958010,15:57:07,15:57:07,1177,55,,,,20133.7,0
2958010,15:59:00,15:59:00,1476,56,,1,,20608.27,
2958080,15:15:00,15:15:00,9482,1,,,1,0,
2958080,15:15:38,15:15:38,241,2,,,,202.13,0
2958080,15:17:05,15:17:05,9480,3,,,,568.77,0
2958080,15:18:00,15:18:00,5743,4,,,,921.64,
2958080,15:18:55,15:18:55,4841,5,,,,1409.7,0
2958080,15:20:01,15:20:01,4842,6,,,,1914.14,0
2958080,15:20:48,15:20:48,9475,7,,,,2335.08,0
2958080,15:21:38,15:21:38,5769,8,,,,2796.66,0
2958080,15:22:29,15:22:29,5745,9,,,,3240.36,0
2958080,15:23:01,15:23:01,5746,10,,,,3454.07,0
2958080,15:23:45,15:23:45,4625,11,,,,3800.69,0
2958080,15:24:33,15:24:33,4626,12,,,,4234.18,0
2958080,15:25:10,15:25:10,4627,13,,,,4512.72,0
2958080,15:25:33,15:25:33,1766,14,,,,4679.32,0
2958080,15:25:56,15:25:56,1767,15,,,,4867.2,0
2958080,15:26:37,15:26:37,1686,16,,,,5234.62,0
2958080,15:27:00,15:27:00,1687,17,,,,5480.58,
2958080,15:27:45,15:27:45,1688,18,,,,5821.95,0
2958080,15:28:32,15:28:32,4226,19,,,,6161.03,0
2958080,15:29:58,15:29:58,4228,20,,,,6763.22,0
2958080,15:31:13,15:31:13,4229,21,,,,7224.2,0
2958080,15:31:52,15:31:52,4230,22,,,,7565.94,0
2958080,15:33:17,15:33:17,1729,23,,,,8202.55,0
2958080,15:34:51,15:34:51,304,24,,,,8734.73,0
2958080,15:35:29,15:35:29,305,25,,,,9015.06,0
2958080,15:36:18,15:36:18,307,26,,,,9376.99,0
2958080,15:37:00,15:37:00,308,27,,,,9682.78,
2958080,15:37:23,15:37:23,309,28,,,,9980.28,0
2958080,15:37:37,15:37:37,310,29,,,,10194.64,0
2958080,15:37:58,15:37:58,311,30,,,,10435.91,0
2958080,15:38:13,15:38:13,7497,31,,,,10646.47,0
2958080,15:38:30,15:38:30,313,32,,,,10874.73,0
2958080,15:39:08,15:39:08,314,33,,,,11386.75,0
2958080,15:40:32,15:40:32,316,34,,,,12193.06,0
2958080,15:41:16,15:41:16,317,35,,,,12693.81,0
2958080,15:42:36,15:42:36,1735,36,,,,13503.35,0
2958080,15:42:52,15:42:52,1736,37,,,,13629.29,0
2958080,15:43:13,15:43:13,1737,38,,,,13875.85,0
2958080,15:43:38,15:43:38,1738,39,,,,14178.15,0
2958080,15:44:12,15:44:12,1334,40,,,,14460.22,0
2958080,15:46:00,15:46:00,9872,41,,,,15849.68,
2958080,15:47:40,15:47:40,1456,42,,,,16813.12,0
2958080,15:48:07,15:48:07,1457,43,,,,17040.54,0
2958080,15:48:42,15:48:42,1458,44,,,,17275.26,0
2958080,15:49:11,15:49:11,1459,45,,,,17516.34,0
2958080,15:49:54,15:49:54,1460,46,,,,17832.48,0
2958080,15:50:15,15:50:15,1461,47,,,,18034.38,0
2958080,15:51:05,15:51:05,1468,48,,,,18490.81,0
2958080,15:51:22,15:51:22,7760,49,,,,18661.33,0
2958080,15:52:00,15:52:00,1470,50,,,,18947.19,
2958080,15:54:16,15:54:16,1248,51,,,,19460.92,0
2958080,15:55:08,15:55:08,1249,52,,,,19639.32,0
2958080,15:55:51,15:55:51,1250,53,,,,19818.27,0
2958080,15:56:43,15:56:43,1251,54,,,,20031.92,0
2958080,15:57:07,15:57:07,1177,55,,,,20133.7,0
2958080,15:59:00,15:59:00,1476,56,,1,,20608.27,
2958100,15:15:00,15:15:00,9482,1,,,1,0,
2958100,15:15:38,15:15:38,241,2,,,,202.13,0
2958100,15:17:05,15:17:05,9480,3,,,,568.77,0
2958100,15:18:00,15:18:00,5743,4,,,,921.64,
2958100,15:18:55,15:18:55,4841,5,,,,1409.7,0
2958100,15:20:01,15:20:01,4842,6,,,,1914.14,0
2958100,15:20:48,15:20:48,9475,7,,,,2335.08,0
2958100,15:21:38,15:21:38,5769,8,,,,2796.66,0
2958100,15:22:29,15:22:29,5745,9,,,,3240.36,0
2958100,15:23:01,15:23:01,5746,10,,,,3454.07,0
2958100,15:23:45,15:23:45,4625,11,,,,3800.69,0
2958100,15:24:33,15:24:33,4626,12,,,,4234.18,0
2958100,15:25:10,15:25:10,4627,13,,,,4512.72,0
2958100,15:25:33,15:25:33,1766,14,,,,4679.32,0
2958100,15:25:56,15:25:56,1767,15,,,,4867.2,0
2958100,15:26:37,15:26:37,1686,16,,,,5234.62,0
2958100,15:27:00,15:27:00,1687,17,,,,5480.58,
2958100,15:27:45,15:27:45,1688,18,,,,5821.95,0
2958100,15:28:32,15:28:32,4226,19,,,,6161.03,0
2958100,15:29:58,15:29:58,4228,20,,,,6763.22,0
2958100,15:31:13,15:31:13,4229,21,,,,7224.2,0
2958100,15:31:52,15:31:52,4230,22,,,,7565.94,0
2958100,15:33:17,15:33:17,1729,23,,,,8202.55,0
2958100,15:34:51,15:34:51,304,24,,,,8734.73,0
2958100,15:35:29,15:35:29,305,25,,,,9015.06,0
2958100,15:36:18,15:36:18,307,26,,,,9376.99,0
2958100,15:37:00,15:37:00,308,27,,,,9682.78,
2958100,15:37:23,15:37:23,309,28,,,,9980.28,0
2958100,15:37:37,15:37:37,310,29,,,,10194.64,0
2958100,15:37:58,15:37:58,311,30,,,,10435.91,0
2958100,15:38:13,15:38:13,7497,31,,,,10646.47,0
2958100,15:38:30,15:38:30,313,32,,,,10874.73,0
2958100,15:39:08,15:39:08,314,33,,,,11386.75,0
2958100,15:40:32,15:40:32,316,34,,,,12193.06,0
2958100,15:41:16,15:41:16,317,35,,,,12693.81,0
2958100,15:42:36,15:42:36,1735,36,,,,13503.35,0
2958100,15:42:52,15:42:52,1736,37,,,,13629.29,0
2958100,15:43:13,15:43:13,1737,38,,,,13875.85,0
2958100,15:43:38,15:43:38,1738,39,,,,14178.15,0
2958100,15:44:12,15:44:12,1334,40,,,,14460.22,0
2958100,15:46:00,15:46:00,9872,41,,,,15849.68,
2958100,15:47:40,15:47:40,1456,42,,,,16813.12,0
2958100,15:48:07,15:48:07,1457,43,,,,17040.54,0
2958100,15:48:42,15:48:42,1458,44,,,,17275.26,0
2958100,15:49:11,15:49:11,1459,45,,,,17516.34,0
2958100,15:49:54,15:49:54,1460,46,,,,17832.48,0
2958100,15:50:15,15:50:15,1461,47,,,,18034.38,0
2958100,15:51:05,15:51:05,1468,48,,,,18490.81,0
2958100,15:51:22,15:51:22,7760,49,,,,18661.33,0
2958100,15:52:00,15:52:00,1470,50,,,,18947.19,
2958100,15:54:16,15:54:16,1248,51,,,,19460.92,0
2958100,15:55:08,15:55:08,1249,52,,,,19639.32,0
2958100,15:55:51,15:55:51,1250,53,,,,19818.27,0
2958100,15:56:43,15:56:43,1251,54,,,,20031.92,0
2958100,15:57:07,15:57:07,1177,55,,,,20133.7,0
2958100,15:59:00,15:59:00,1476,56,,1,,20608.27,
2958110,15:15:00,15:15:00,9482,1,,,1,0,
2958110,15:15:38,15:15:38,241,2,,,,202.13,0
2958110,15:17:05,15:17:05,9480,3,,,,568.77,0
2958110,15:18:00,15:18:00,5743,4,,,,921.64,
2958110,15:18:55,15:18:55,4841,5,,,,1409.7,0
2958110,15:20:01,15:20:01,4842,6,,,,1914.14,0
2958110,15:20:48,15:20:48,9475,7,,,,2335.08,0
2958110,15:21:38,15:21:38,5769,8,,,,2796.66,0
2958110,15:22:29,15:22:29,5745,9,,,,3240.36,0
2958110,15:23:01,15:23:01,5746,10,,,,3454.07,0
2958110,15:23:45,15:23:45,4625,11,,,,3800.69,0
2958110,15:24:33,15:24:33,4626,12,,,,4234.18,0
2958110,15:25:10,15:25:10,4627,13,,,,4512.72,0
2958110,15:25:33,15:25:33,1766,14,,,,4679.32,0
2958110,15:25:56,15:25:56,1767,15,,,,4867.2,0
2958110,15:26:37,15:26:37,1686,16,,,,5234.62,0
2958110,15:27:00,15:27:00,1687,17,,,,5480.58,
2958110,15:27:45,15:27:45,1688,18,,,,5821.95,0
2958110,15:28:32,15:28:32,4226,19,,,,6161.03,0
2958110,15:29:58,15:29:58,4228,20,,,,6763.22,0
2958110,15:31:13,15:31:13,4229,21,,,,7224.2,0
2958110,15:31:52,15:31:52,4230,22,,,,7565.94,0
2958110,15:33:17,15:33:17,1729,23,,,,8202.55,0
2958110,15:34:51,15:34:51,304,24,,,,8734.73,0
2958110,15:35:29,15:35:29,305,25,,,,9015.06,0
2958110,15:36:18,15:36:18,307,26,,,,9376.99,0
2958110,15:37:00,15:37:00,308,27,,,,9682.78,
2958110,15:37:23,15:37:23,309,28,,,,9980.28,0
2958110,15:37:37,15:37:37,310,29,,,,10194.64,0
2958110,15:37:58,15:37:58,311,30,,,,10435.91,0
2958110,15:38:13,15:38:13,7497,31,,,,10646.47,0
2958110,15:38:30,15:38:30,313,32,,,,10874.73,0
2958110,15:39:08,15:39:08,314,33,,,,11386.75,0
2958110,15:40:32,15:40:32,316,34,,,,12193.06,0
2958110,15:41:16,15:41:16,317,35,,,,12693.81,0
2958110,15:42:36,15:42:36,1735,36,,,,13503.35,0
2958110,15:42:52,15:42:52,1736,37,,,,13629.29,0
2958110,15:43:13,15:43:13,1737,38,,,,13875.85,0
2958110,15:43:38,15:43:38,1738,39,,,,14178.15,0
2958110,15:44:12,15:44:12,1334,40,,,,14460.22,0
2958110,15:46:00,15:46:00,9872,41,,,,15849.68,
2958110,15:47:40,15:47:40,1456,42,,,,16813.12,0
2958110,15:48:07,15:48:07,1457,43,,,,17040.54,0
2958110,15:48:42,15:48:42,1458,44,,,,17275.26,0
2958110,15:49:11,15:49:11,1459,45,,,,17516.34,0
2958110,15:49:54,15:49:54,1460,46,,,,17832.48,0
2958110,15:50:15,15:50:15,1461,47,,,,18034.38,0
2958110,15:51:05,15:51:05,1468,48,,,,18490.81,0
2958110,15:51:22,15:51:22,7760,49,,,,18661.33,0
2958110,15:52:00,15:52:00,1470,50,,,,18947.19,
2958110,15:54:16,15:54:16,1248,51,,,,19460.92,0
2958110,15:55:08,15:55:08,1249,52,,,,19639.32,0
2958110,15:55:51,15:55:51,1250,53,,,,19818.27,0
2958110,15:56:43,15:56:43,1251,54,,,,20031.92,0
2958110,15:57:07,15:57:07,1177,55,,,,20133.7,0
2958110,15:59:00,15:59:00,1476,56,,1,,20608.27,
3195070,09:57:00,09:57:00,9482,1,,,1,0,
3195070,09:57:38,09:57:38,241,2,,,,202.13,0
3195070,09:59:05,09:59:05,9480,3,,,,568.77,0
3195070,10:00:00,10:00:00,5743,4,,,,921.64,
3195070,10:00:49,10:00:49,4841,5,,,,1409.7,0
3195070,10:01:47,10:01:47,4842,6,,,,1914.14,0
3195070,10:02:30,10:02:30,9475,7,,,,2335.08,0
3195070,10:03:13,10:03:13,5769,8,,,,2796.66,0
3195070,10:03:59,10:03:59,5745,9,,,,3240.36,0
3195070,10:04:27,10:04:27,5746,10,,,,3454.07,0
3195070,10:05:07,10:05:07,4625,11,,,,3800.69,0
3195070,10:05:49,10:05:49,4626,12,,,,4234.18,0
3195070,10:06:22,10:06:22,4627,13,,,,4512.72,0
3195070,10:06:43,10:06:43,1766,14,,,,4679.32,0
3195070,10:07:03,10:07:03,1767,15,,,,4867.2,0
3195070,10:07:40,10:07:40,1686,16,,,,5234.62,0
3195070,10:08:00,10:08:00,1687,17,,,,5480.58,
3195070,10:08:40,10:08:40,1688,18,,,,5821.95,0
3195070,10:09:22,10:09:22,4226,19,,,,6161.03,0
3195070,10:10:41,10:10:41,4228,20,,,,6763.22,0
3195070,10:11:47,10:11:47,4229,21,,,,7224.2,0
3195070,10:12:23,10:12:23,4230,22,,,,7565.94,0
3195070,10:13:39,10:13:39,1729,23,,,,8202.55,0
3195070,10:15:04,10:15:04,304,24,,,,8734.73,0
3195070,10:15:38,10:15:38,305,25,,,,9015.06,0
3195070,10:16:22,10:16:22,307,26,,,,9376.99,0
3195070,10:17:00,10:17:00,308,27,,,,9682.78,
3195070,10:17:23,10:17:23,309,28,,,,9980.28,0
3195070,10:17:37,10:17:37,310,29,,,,10194.64,0
3195070,10:17:58,10:17:58,311,30,,,,10435.91,0
3195070,10:18:13,10:18:13,7497,31,,,,10646.47,0
3195070,10:18:30,10:18:30,313,32,,,,10874.73,0
3195070,10:19:08,10:19:08,314,33,,,,11386.75,0
3195070,10:20:32,10:20:32,316,34,,,,12193.06,0
3195070,10:21:16,10:21:16,317,35,,,,12693.81,0
3195070,10:22:36,10:22:36,1735,36,,,,13503.35,0
3195070,10:22:52,10:22:52,1736,37,,,,13629.29,0
3195070,10:23:13,10:23:13,1737,38,,,,13875.85,0
3195070,10:23:38,10:23:38,1738,39,,,,14178.15,0
3195070,10:24:12,10:24:12,1334,40,,,,14460.22,0
3195070,10:26:00,10:26:00,9872,41,,,,15849.68,
3195070,10:27:40,10:27:40,1456,42,,,,16813.12,0
3195070,10:28:07,10:28:07,1457,43,,,,17040.54,0
3195070,10:28:42,10:28:42,1458,44,,,,17275.26,0
3195070,10:29:11,10:29:11,1459,45,,,,17516.34,0
3195070,10:29:54,10:29:54,1460,46,,,,17832.48,0
3195070,10:30:15,10:30:15,1461,47,,,,18034.38,0
3195070,10:31:05,10:31:05,1468,48,,,,18490.81,0
3195070,10:31:22,10:31:22,7760,49,,,,18661.33,0
3195070,10:32:00,10:32:00,1470,50,,,,18947.19,
3195070,10:33:37,10:33:37,1248,51,,,,19460.92,0
3195070,10:34:14,10:34:14,1249,52,,,,19639.32,0
3195070,10:34:45,10:34:45,1250,53,,,,19818.27,0
3195070,10:35:22,10:35:22,1251,54,,,,20031.92,0
3195070,10:35:39,10:35:39,1177,55,,,,20133.7,0
3195070,10:37:00,10:37:00,1476,56,,1,,20608.27,
3195090,09:57:00,09:57:00,9482,1,,,1,0,
3195090,09:57:38,09:57:38,241,2,,,,202.13,0
3195090,09:59:05,09:59:05,9480,3,,,,568.77,0
3195090,10:00:00,10:00:00,5743,4,,,,921.64,
3195090,10:00:49,10:00:49,4841,5,,,,1409.7,0
3195090,10:01:47,10:01:47,4842,6,,,,1914.14,0
3195090,10:02:30,10:02:30,9475,7,,,,2335.08,0
3195090,10:03:13,10:03:13,5769,8,,,,2796.66,0
3195090,10:03:59,10:03:59,5745,9,,,,3240.36,0
3195090,10:04:27,10:04:27,5746,10,,,,3454.07,0
3195090,10:05:07,10:05:07,4625,11,,,,3800.69,0
3195090,10:05:49,10:05:49,4626,12,,,,4234.18,0
3195090,10:06:22,10:06:22,4627,13,,,,4512.72,0
3195090,10:06:43,10:06:43,1766,14,,,,4679.32,0
3195090,10:07:03,10:07:03,1767,15,,,,4867.2,0
3195090,10:07:40,10:07:40,1686,16,,,,5234.62,0
3195090,10:08:00,10:08:00,1687,17,,,,5480.58,
3195090,10:08:40,10:08:40,1688,18,,,,5821.95,0
3195090,10:09:22,10:09:22,4226,19,,,,6161.03,0
3195090,10:10:41,10:10:41,4228,20,,,,6763.22,0
3195090,10:11:47,10:11:47,4229,21,,,,7224.2,0
3195090,10:12:23,10:12:23,4230,22,,,,7565.94,0
3195090,10:13:39,10:13:39,1729,23,,,,8202.55,0
3195090,10:15:04,10:15:04,304,24,,,,8734.73,0
3195090,10:15:38,10:15:38,305,25,,,,9015.06,0
3195090,10:16:22,10:16:22,307,26,,,,9376.99,0
3195090,10:17:00,10:17:00,308,27,,,,9682.78,
3195090,10:17:23,10:17:23,309,28,,,,9980.28,0
3195090,10:17:37,10:17:37,310,29,,,,10194.64,0
3195090,10:17:58,10:17:58,311,30,,,,10435.91,0
3195090,10:18:13,10:18:13,7497,31,,,,10646.47,0
3195090,10:18:30,10:18:30,313,32,,,,10874.73,0
3195090,10:19:08,10:19:08,314,33,,,,11386.75,0
3195090,10:20:32,10:20:32,316,34,,,,12193.06,0
3195090,10:21:16,10:21:16,317,35,,,,12693.81,0
3195090,10:22:36,10:22:36,1735,36,,,,13503.35,0
3195090,10:22:52,10:22:52,1736,37,,,,13629.29,0
3195090,10:23:13,10:23:13,1737,38,,,,13875.85,0
3195090,10:23:38,10:23:38,1738,39,,,,14178.15,0
3195090,10:24:12,10:24:12,1334,40,,,,14460.22,0
3195090,10:26:00,10:26:00,9872,41,,,,15849.68,
3195090,10:27:40,10:27:40,1456,42,,,,16813.12,0
3195090,10:28:07,10:28:07,1457,43,,,,17040.54,0
3195090,10:28:42,10:28:42,1458,44,,,,17275.26,0
3195090,10:29:11,10:29:11,1459,45,,,,17516.34,0
3195090,10:29:54,10:29:54,1460,46,,,,17832.48,0
3195090,10:30:15,10:30:15,1461,47,,,,18034.38,0
3195090,10:31:05,10:31:05,1468,48,,,,18490.81,0
3195090,10:31:22,10:31:22,7760,49,,,,18661.33,0
3195090,10:32:00,10:32:00,1470,50,,,,18947.19,
3195090,10:33:37,10:33:37,1248,51,,,,19460.92,0
3195090,10:34:14,10:34:14,1249,52,,,,19639.32,0
3195090,10:34:45,10:34:45,1250,53,,,,19818.27,0
3195090,10:35:22,10:35:22,1251,54,,,,20031.92,0
3195090,10:35:39,10:35:39,1177,55,,,,20133.7,0
3195090,10:37:00,10:37:00,1476,56,,1,,20608.27,
3621010,16:45:00,16:45:00,9482,1,,,1,0,
3621010,16:45:38,16:45:38,241,2,,,,202.13,0
3621010,16:47:05,16:47:05,9480,3,,,,568.77,0
3621010,16:48:00,16:48:00,5743,4,,,,921.64,
3621010,16:48:49,16:48:49,4841,5,,,,1409.7,0
3621010,16:49:47,16:49:47,4842,6,,,,1914.14,0
3621010,16:50:30,16:50:30,9475,7,,,,2335.08,0
3621010,16:51:13,16:51:13,5769,8,,,,2796.66,0
3621010,16:51:59,16:51:59,5745,9,,,,3240.36,0
3621010,16:52:27,16:52:27,5746,10,,,,3454.07,0
3621010,16:53:07,16:53:07,4625,11,,,,3800.69,0
3621010,16:53:49,16:53:49,4626,12,,,,4234.18,0
3621010,16:54:22,16:54:22,4627,13,,,,4512.72,0
3621010,16:54:43,16:54:43,1766,14,,,,4679.32,0
3621010,16:55:03,16:55:03,1767,15,,,,4867.2,0
3621010,16:55:40,16:55:40,1686,16,,,,5234.62,0
3621010,16:56:00,16:56:00,1687,17,,,,5480.58,
3621010,16:56:45,16:56:45,1688,18,,,,5821.95,0
3621010,16:57:32,16:57:32,4226,19,,,,6161.03,0
3621010,16:58:58,16:58:58,4228,20,,,,6763.22,0
3621010,17:00:13,17:00:13,4229,21,,,,7224.2,0
3621010,17:00:52,17:00:52,4230,22,,,,7565.94,0
3621010,17:02:17,17:02:17,1729,23,,,,8202.55,0
3621010,17:03:51,17:03:51,304,24,,,,8734.73,0
3621010,17:04:29,17:04:29,305,25,,,,9015.06,0
3621010,17:05:18,17:05:18,307,26,,,,9376.99,0
3621010,17:06:00,17:06:00,308,27,,,,9682.78,
3621010,17:06:23,17:06:23,309,28,,,,9980.28,0
3621010,17:06:37,17:06:37,310,29,,,,10194.64,0
3621010,17:06:58,17:06:58,311,30,,,,10435.91,0
3621010,17:07:13,17:07:13,7497,31,,,,10646.47,0
3621010,17:07:30,17:07:30,313,32,,,,10874.73,0
3621010,17:08:08,17:08:08,314,33,,,,11386.75,0
3621010,17:09:32,17:09:32,316,34,,,,12193.06,0
3621010,17:10:16,17:10:16,317,35,,,,12693.81,0
3621010,17:11:36,17:11:36,1735,36,,,,13503.35,0
3621010,17:11:52,17:11:52,1736,37,,,,13629.29,0
3621010,17:12:13,17:12:13,1737,38,,,,13875.85,0
3621010,17:12:38,17:12:38,1738,39,,,,14178.15,0
3621010,17:13:12,17:13:12,1334,40,,,,14460.22,0
3621010,17:15:00,17:15:00,9872,41,,,,15849.68,
3621010,17:16:40,17:16:40,1456,42,,,,16813.12,0
3621010,17:17:07,17:17:07,1457,43,,,,17040.54,0
3621010,17:17:42,17:17:42,1458,44,,,,17275.26,0
3621010,17:18:11,17:18:11,1459,45,,,,17516.34,0
3621010,17:18:54,17:18:54,1460,46,,,,17832.48,0
3621010,17:19:15,17:19:15,1461,47,,,,18034.38,0
3621010,17:20:05,17:20:05,1468,48,,,,18490.81,0
3621010,17:20:22,17:20:22,7760,49,,,,18661.33,0
3621010,17:21:00,17:21:00,1470,50,,,,18947.19,
3621010,17:23:16,17:23:16,1248,51,,,,19460.92,0
3621010,17:24:08,17:24:08,1249,52,,,,19639.32,0
3621010,17:24:51,17:24:51,1250,53,,,,19818.27,0
3621010,17:25:43,17:25:43,1251,54,,,,20031.92,0
3621010,17:26:07,17:26:07,1177,55,,,,20133.7,0
3621010,17:28:00,17:28:00,1476,56,,1,,20608.27,
3621080,16:45:00,16:45:00,9482,1,,,1,0,
3621080,16:45:38,16:45:38,241,2,,,,202.13,0
3621080,16:47:05,16:47:05,9480,3,,,,568.77,0
3621080,16:48:00,16:48:00,5743,4,,,,921.64,
3621080,16:48:49,16:48:49,4841,5,,,,1409.7,0
3621080,16:49:47,16:49:47,4842,6,,,,1914.14,0
3621080,16:50:30,16:50:30,9475,7,,,,2335.08,0
3621080,16:51:13,16:51:13,5769,8,,,,2796.66,0
3621080,16:51:59,16:51:59,5745,9,,,,3240.36,0
3621080,16:52:27,16:52:27,5746,10,,,,3454.07,0
3621080,16:53:07,16:53:07,4625,11,,,,3800.69,0
3621080,16:53:49,16:53:49,4626,12,,,,4234.18,0
3621080,16:54:22,16:54:22,4627,13,,,,4512.72,0
3621080,16:54:43,16:54:43,1766,14,,,,4679.32,0
3621080,16:55:03,16:55:03,1767,15,,,,4867.2,0
3621080,16:55:40,16:55:40,1686,16,,,,5234.62,0
3621080,16:56:00,16:56:00,1687,17,,,,5480.58,
3621080,16:56:45,16:56:45,1688,18,,,,5821.95,0
3621080,16:57:32,16:57:32,4226,19,,,,6161.03,0
3621080,16:58:58,16:58:58,4228,20,,,,6763.22,0
3621080,17:00:13,17:00:13,4229,21,,,,7224.2,0
3621080,17:00:52,17:00:52,4230,22,,,,7565.94,0
3621080,17:02:17,17:02:17,1729,23,,,,8202.55,0
3621080,17:03:51,17:03:51,304,24,,,,8734.73,0
3621080,17:04:29,17:04:29,305,25,,,,9015.06,0
3621080,17:05:18,17:05:18,307,26,,,,9376.99,0
3621080,17:06:00,17:06:00,308,27,,,,9682.78,
3621080,17:06:23,17:06:23,309,28,,,,9980.28,0
3621080,17:06:37,17:06:37,310,29,,,,10194.64,0
3621080,17:06:58,17:06:58,311,30,,,,10435.91,0
3621080,17:07:13,17:07:13,7497,31,,,,10646.47,0
3621080,17:07:30,17:07:30,313,32,,,,10874.73,0
3621080,17:08:08,17:08:08,314,33,,,,11386.75,0
3621080,17:09:32,17:09:32,316,34,,,,12193.06,0
3621080,17:10:16,17:10:16,317,35,,,,12693.81,0
3621080,17:11:36,17:11:36,1735,36,,,,13503.35,0
3621080,17:11:52,17:11:52,1736,37,,,,13629.29,0
3621080,17:12:13,17:12:13,1737,38,,,,13875.85,0
3621080,17:12:38,17:12:38,1738,39,,,,14178.15,0
3621080,17:13:12,17:13:12,1334,40,,,,14460.22,0
3621080,17:15:00,17:15:00,9872,41,,,,15849.68,
3621080,17:16:40,17:16:40,1456,42,,,,16813.12,0
3621080,17:17:07,17:17:07,1457,43,,,,17040.54,0
3621080,17:17:42,17:17:42,1458,44,,,,17275.26,0
3621080,17:18:11,17:18:11,1459,45,,,,17516.34,0
3621080,17:18:54,17:18:54,1460,46,,,,17832.48,0
3621080,17:19:15,17:19:15,1461,47,,,,18034.38,0
3621080,17:20:05,17:20:05,1468,48,,,,18490.81,0
3621080,17:20:22,17:20:22,7760,49,,,,18661.33,0
3621080,17:21:00,17:21:00,1470,50,,,,18947.19,
3621080,17:23:16,17:23:16,1248,51,,,,19460.92,0
3621080,17:24:08,17:24:08,1249,52,,,,19639.32,0
3621080,17:24:51,17:24:51,1250,53,,,,19818.27,0
3621080,17:25:43,17:25:43,1251,54,,,,20031.92,0
3621080,17:26:07,17:26:07,1177,55,,,,20133.7,0
3621080,17:28:00,17:28:00,1476,56,,1,,20608.27,
3621100,16:45:00,16:45:00,9482,1,,,1,0,
3621100,16:45:38,16:45:38,241,2,,,,202.13,0
3621100,16:47:05,16:47:05,9480,3,,,,568.77,0
3621100,16:48:00,16:48:00,5743,4,,,,921.64,
3621100,16:48:49,16:48:49,4841,5,,,,1409.7,0
3621100,16:49:47,16:49:47,4842,6,,,,1914.14,0
3621100,16:50:30,16:50:30,9475,7,,,,2335.08,0
3621100,16:51:13,16:51:13,5769,8,,,,2796.66,0
3621100,16:51:59,16:51:59,5745,9,,,,3240.36,0
3621100,16:52:27,16:52:27,5746,10,,,,3454.07,0
3621100,16:53:07,16:53:07,4625,11,,,,3800.69,0
3621100,16:53:49,16:53:49,4626,12,,,,4234.18,0
3621100,16:54:22,16:54:22,4627,13,,,,4512.72,0
3621100,16:54:43,16:54:43,1766,14,,,,4679.32,0
3621100,16:55:03,16:55:03,1767,15,,,,4867.2,0
3621100,16:55:40,16:55:40,1686,16,,,,5234.62,0
3621100,16:56:00,16:56:00,1687,17,,,,5480.58,
3621100,16:56:45,16:56:45,1688,18,,,,5821.95,0
3621100,16:57:32,16:57:32,4226,19,,,,6161.03,0
3621100,16:58:58,16:58:58,4228,20,,,,6763.22,0
3621100,17:00:13,17:00:13,4229,21,,,,7224.2,0
3621100,17:00:52,17:00:52,4230,22,,,,7565.94,0
3621100,17:02:17,17:02:17,1729,23,,,,8202.55,0
3621100,17:03:51,17:03:51,304,24,,,,8734.73,0
3621100,17:04:29,17:04:29,305,25,,,,9015.06,0
3621100,17:05:18,17:05:18,307,26,,,,9376.99,0
3621100,17:06:00,17:06:00,308,27,,,,9682.78,
3621100,17:06:23,17:06:23,309,28,,,,9980.28,0
3621100,17:06:37,17:06:37,310,29,,,,10194.64,0
3621100,17:06:58,17:06:58,311,30,,,,10435.91,0
3621100,17:07:13,17:07:13,7497,31,,,,10646.47,0
3621100,17:07:30,17:07:30,313,32,,,,10874.73,0
3621100,17:08:08,17:08:08,314,33,,,,11386.75,0
3621100,17:09:32,17:09:32,316,34,,,,12193.06,0
3621100,17:10:16,17:10:16,317,35,,,,12693.81,0
3621100,17:11:36,17:11:36,1735,36,,,,13503.35,0
3621100,17:11:52,17:11:52,1736,37,,,,13629.29,0
3621100,17:12:13,17:12:13,1737,38,,,,13875.85,0
3621100,17:12:38,17:12:38,1738,39,,,,14178.15,0
3621100,17:13:12,17:13:12,1334,40,,,,14460.22,0
3621100,17:15:00,17:15:00,9872,41,,,,15849.68,
3621100,17:16:40,17:16:40,1456,42,,,,16813.12,0
3621100,17:17:07,17:17:07,1457,43,,,,17040.54,0
3621100,17:17:42,17:17:42,1458,44,,,,17275.26,0
3621100,17:18:11,17:18:11,1459,45,,,,17516.34,0
3621100,17:18:54,17:18:54,1460,46,,,,17832.48,0
3621100,17:19:15,17:19:15,1461,47,,,,18034.38,0
3621100,17:20:05,17:20:05,1468,48,,,,18490.81,0
3621100,17:20:22,17:20:22,7760,49,,,,18661.33,0
3621100,17:21:00,17:21:00,1470,50,,,,18947.19,
3621100,17:23:16,17:23:16,1248,51,,,,19460.92,0
3621100,17:24:08,17:24:08,1249,52,,,,19639.32,0
3621100,17:24:51,17:24:51,1250,53,,,,19818.27,0
3621100,17:25:43,17:25:43,1251,54,,,,20031.92,0
3621100,17:26:07,17:26:07,1177,55,,,,20133.7,0
3621100,17:28:00,17:28:00,1476,56,,1,,20608.27,
3621110,16:45:00,16:45:00,9482,1,,,1,0,
3621110,16:45:38,16:45:38,241,2,,,,202.13,0
3621110,16:47:05,16:47:05,9480,3,,,,568.77,0
3621110,16:48:00,16:48:00,5743,4,,,,921.64,
3621110,16:48:49,16:48:49,4841,5,,,,1409.7,0
3621110,16:49:47,16:49:47,4842,6,,,,1914.14,0
3621110,16:50:30,16:50:30,9475,7,,,,2335.08,0
3621110,16:51:13,16:51:13,5769,8,,,,2796.66,0
3621110,16:51:59,16:51:59,5745,9,,,,3240.36,0
3621110,16:52:27,16:52:27,5746,10,,,,3454.07,0
3621110,16:53:07,16:53:07,4625,11,,,,3800.69,0
3621110,16:53:49,16:53:49,4626,12,,,,4234.18,0
3621110,16:54:22,16:54:22,4627,13,,,,4512.72,0
3621110,16:54:43,16:54:43,1766,14,,,,4679.32,0
3621110,16:55:03,16:55:03,1767,15,,,,4867.2,0
3621110,16:55:40,16:55:40,1686,16,,,,5234.62,0
3621110,16:56:00,16:56:00,1687,17,,,,5480.58,
3621110,16:56:45,16:56:45,1688,18,,,,5821.95,0
3621110,16:57:32,16:57:32,4226,19,,,,6161.03,0
3621110,16:58:58,16:58:58,4228,20,,,,6763.22,0
3621110,17:00:13,17:00:13,4229,21,,,,7224.2,0
3621110,17:00:52,17:00:52,4230,22,,,,7565.94,0
3621110,17:02:17,17:02:17,1729,23,,,,8202.55,0
3621110,17:03:51,17:03:51,304,24,,,,8734.73,0
3621110,17:04:29,17:04:29,305,25,,,,9015.06,0
3621110,17:05:18,17:05:18,307,26,,,,9376.99,0
3621110,17:06:00,17:06:00,308,27,,,,9682.78,
3621110,17:06:23,17:06:23,309,28,,,,9980.28,0
3621110,17:06:37,17:06:37,310,29,,,,10194.64,0
3621110,17:06:58,17:06:58,311,30,,,,10435.91,0
3621110,17:07:13,17:07:13,7497,31,,,,10646.47,0
3621110,17:07:30,17:07:30,313,32,,,,10874.73,0
3621110,17:08:08,17:08:08,314,33,,,,11386.75,0
3621110,17:09:32,17:09:32,316,34,,,,12193.06,0
3621110,17:10:16,17:10:16,317,35,,,,12693.81,0
3621110,17:11:36,17:11:36,1735,36,,,,13503.35,0
3621110,17:11:52,17:11:52,1736,37,,,,13629.29,0
3621110,17:12:13,17:12:13,1737,38,,,,13875.85,0
3621110,17:12:38,17:12:38,1738,39,,,,14178.15,0
3621110,17:13:12,17:13:12,1334,40,,,,14460.22,0
3621110,17:15:00,17:15:00,9872,41,,,,15849.68,
3621110,17:16:40,17:16:40,1456,42,,,,16813.12,0
3621110,17:17:07,17:17:07,1457,43,,,,17040.54,0
3621110,17:17:42,17:17:42,1458,44,,,,17275.26,0
3621110,17:18:11,17:18:11,1459,45,,,,17516.34,0
3621110,17:18:54,17:18:54,1460,46,,,,17832.48,0
3621110,17:19:15,17:19:15,1461,47,,,,18034.38,0
3621110,17:20:05,17:20:05,1468,48,,,,18490.81,0
3621110,17:20:22,17:20:22,7760,49,,,,18661.33,0
3621110,17:21:00,17:21:00,1470,50,,,,18947.19,
3621110,17:23:16,17:23:16,1248,51,,,,19460.92,0
3621110,17:24:08,17:24:08,1249,52,,,,19639.32,0
3621110,17:24:51,17:24:51,1250,53,,,,19818.27,0
3621110,17:25:43,17:25:43,1251,54,,,,20031.92,0
3621110,17:26:07,17:26:07,1177,55,,,,20133.7,0
3621110,17:28:00,17:28:00,1476,56,,1,,20608.27,
3629070,17:27:00,17:27:00,9482,1,,,1,0,
3629070,17:27:38,17:27:38,241,2,,,,202.13,0
3629070,17:29:05,17:29:05,9480,3,,,,568.77,0
3629070,17:30:00,17:30:00,5743,4,,,,921.64,
3629070,17:30:49,17:30:49,4841,5,,,,1409.7,0
3629070,17:31:47,17:31:47,4842,6,,,,1914.14,0
3629070,17:32:30,17:32:30,9475,7,,,,2335.08,0
3629070,17:33:13,17:33:13,5769,8,,,,2796.66,0
3629070,17:33:59,17:33:59,5745,9,,,,3240.36,0
3629070,17:34:27,17:34:27,5746,10,,,,3454.07,0
3629070,17:35:07,17:35:07,4625,11,,,,3800.69,0
3629070,17:35:49,17:35:49,4626,12,,,,4234.18,0
3629070,17:36:22,17:36:22,4627,13,,,,4512.72,0
3629070,17:36:43,17:36:43,1766,14,,,,4679.32,0
3629070,17:37:03,17:37:03,1767,15,,,,4867.2,0
3629070,17:37:40,17:37:40,1686,16,,,,5234.62,0
3629070,17:38:00,17:38:00,1687,17,,,,5480.58,
3629070,17:38:45,17:38:45,1688,18,,,,5821.95,0
3629070,17:39:32,17:39:32,4226,19,,,,6161.03,0
3629070,17:40:58,17:40:58,4228,20,,,,6763.22,0
3629070,17:42:13,17:42:13,4229,21,,,,7224.2,0
3629070,17:42:52,17:42:52,4230,22,,,,7565.94,0
3629070,17:44:17,17:44:17,1729,23,,,,8202.55,0
3629070,17:45:51,17:45:51,304,24,,,,8734.73,0
3629070,17:46:29,17:46:29,305,25,,,,9015.06,0
3629070,17:47:18,17:47:18,307,26,,,,9376.99,0
3629070,17:48:00,17:48:00,308,27,,,,9682.78,
3629070,17:48:23,17:48:23,309,28,,,,9980.28,0
3629070,17:48:37,17:48:37,310,29,,,,10194.64,0
3629070,17:48:58,17:48:58,311,30,,,,10435.91,0
3629070,17:49:13,17:49:13,7497,31,,,,10646.47,0
3629070,17:49:30,17:49:30,313,32,,,,10874.73,0
3629070,17:50:08,17:50:08,314,33,,,,11386.75,0
3629070,17:51:32,17:51:32,316,34,,,,12193.06,0
3629070,17:52:16,17:52:16,317,35,,,,12693.81,0
3629070,17:53:36,17:53:36,1735,36,,,,13503.35,0
3629070,17:53:52,17:53:52,1736,37,,,,13629.29,0
3629070,17:54:13,17:54:13,1737,38,,,,13875.85,0
3629070,17:54:38,17:54:38,1738,39,,,,14178.15,0
3629070,17:55:12,17:55:12,1334,40,,,,14460.22,0
3629070,17:57:00,17:57:00,9872,41,,,,15849.68,
3629070,17:58:40,17:58:40,1456,42,,,,16813.12,0
3629070,17:59:07,17:59:07,1457,43,,,,17040.54,0
3629070,17:59:42,17:59:42,1458,44,,,,17275.26,0
3629070,18:00:11,18:00:11,1459,45,,,,17516.34,0
3629070,18:00:54,18:00:54,1460,46,,,,17832.48,0
3629070,18:01:15,18:01:15,1461,47,,,,18034.38,0
3629070,18:02:05,18:02:05,1468,48,,,,18490.81,0
3629070,18:02:22,18:02:22,7760,49,,,,18661.33,0
3629070,18:03:00,18:03:00,1470,50,,,,18947.19,
3629070,18:05:16,18:05:16,1248,51,,,,19460.92,0
3629070,18:06:08,18:06:08,1249,52,,,,19639.32,0
3629070,18:06:51,18:06:51,1250,53,,,,19818.27,0
3629070,18:07:43,18:07:43,1251,54,,,,20031.92,0
3629070,18:08:07,18:08:07,1177,55,,,,20133.7,0
3629070,18:10:00,18:10:00,1476,56,,1,,20608.27,
3629090,17:27:00,17:27:00,9482,1,,,1,0,
3629090,17:27:38,17:27:38,241,2,,,,202.13,0
3629090,17:29:05,17:29:05,9480,3,,,,568.77,0
3629090,17:30:00,17:30:00,5743,4,,,,921.64,
3629090,17:30:49,17:30:49,4841,5,,,,1409.7,0
3629090,17:31:47,17:31:47,4842,6,,,,1914.14,0
3629090,17:32:30,17:32:30,9475,7,,,,2335.08,0
3629090,17:33:13,17:33:13,5769,8,,,,2796.66,0
3629090,17:33:59,17:33:59,5745,9,,,,3240.36,0
3629090,17:34:27,17:34:27,5746,10,,,,3454.07,0
3629090,17:35:07,17:35:07,4625,11,,,,3800.69,0
3629090,17:35:49,17:35:49,4626,12,,,,4234.18,0
3629090,17:36:22,17:36:22,4627,13,,,,4512.72,0
3629090,17:36:43,17:36:43,1766,14,,,,4679.32,0
3629090,17:37:03,17:37:03,1767,15,,,,4867.2,0
3629090,17:37:40,17:37:40,1686,16,,,,5234.62,0
3629090,17:38:00,17:38:00,1687,17,,,,5480.58,
3629090,17:38:45,17:38:45,1688,18,,,,5821.95,0
3629090,17:39:32,17:39:32,4226,19,,,,6161.03,0
3629090,17:40:58,17:40:58,4228,20,,,,6763.22,0
3629090,17:42:13,17:42:13,4229,21,,,,7224.2,0
3629090,17:42:52,17:42:52,4230,22,,,,7565.94,0
3629090,17:44:17,17:44:17,1729,23,,,,8202.55,0
3629090,17:45:51,17:45:51,304,24,,,,8734.73,0
3629090,17:46:29,17:46:29,305,25,,,,9015.06,0
3629090,17:47:18,17:47:18,307,26,,,,9376.99,0
3629090,17:48:00,17:48:00,308,27,,,,9682.78,
3629090,17:48:23,17:48:23,309,28,,,,9980.28,0
3629090,17:48:37,17:48:37,310,29,,,,10194.64,0
3629090,17:48:58,17:48:58,311,30,,,,10435.91,0
3629090,17:49:13,17:49:13,7497,31,,,,10646.47,0
3629090,17:49:30,17:49:30,313,32,,,,10874.73,0
3629090,17:50:08,17:50:08,314,33,,,,11386.75,0
3629090,17:51:32,17:51:32,316,34,,,,12193.06,0
3629090,17:52:16,17:52:16,317,35,,,,12693.81,0
3629090,17:53:36,17:53:36,1735,36,,,,13503.35,0
3629090,17:53:52,17:53:52,1736,37,,,,13629.29,0
3629090,17:54:13,17:54:13,1737,38,,,,13875.85,0
3629090,17:54:38,17:54:38,1738,39,,,,14178.15,0
3629090,17:55:12,17:55:12,1334,40,,,,14460.22,0
3629090,17:57:00,17:57:00,9872,41,,,,15849.68,
3629090,17:58:40,17:58:40,1456,42,,,,16813.12,0
3629090,17:59:07,17:59:07,1457,43,,,,17040.54,0
3629090,17:59:42,17:59:42,1458,44,,,,17275.26,0
3629090,18:00:11,18:00:11,1459,45,,,,17516.34,0
3629090,18:00:54,18:00:54,1460,46,,,,17832.48,0
3629090,18:01:15,18:01:15,1461,47,,,,18034.38,0
3629090,18:02:05,18:02:05,1468,48,,,,18490.81,0
3629090,18:02:22,18:02:22,7760,49,,,,18661.33,0
3629090,18:03:00,18:03:00,1470,50,,,,18947.19,
3629090,18:05:16,18:05:16,1248,51,,,,19460.92,0
3629090,18:06:08,18:06:08,1249,52,,,,19639.32,0
3629090,18:06:51,18:06:51,1250,53,,,,19818.27,0
3629090,18:07:43,18:07:43,1251,54,,,,20031.92,0
3629090,18:08:07,18:08:07,1177,55,,,,20133.7,0
3629090,18:10:00,18:10:00,1476,56,,1,,20608.27,
373070,11:27:00,11:27:00,9482,1,,,1,0,
373070,11:27:38,11:27:38,241,2,,,,202.13,0
373070,11:29:05,11:29:05,9480,3,,,,568.77,0
373070,11:30:00,11:30:00,5743,4,,,,921.64,
373070,11:30:55,11:30:55,4841,5,,,,1409.7,0
373070,11:32:01,11:32:01,4842,6,,,,1914.14,0
373070,11:32:48,11:32:48,9475,7,,,,2335.08,0
373070,11:33:38,11:33:38,5769,8,,,,2796.66,0
373070,11:34:29,11:34:29,5745,9,,,,3240.36,0
373070,11:35:01,11:35:01,5746,10,,,,3454.07,0
373070,11:35:45,11:35:45,4625,11,,,,3800.69,0
373070,11:36:33,11:36:33,4626,12,,,,4234.18,0
373070,11:37:10,11:37:10,4627,13,,,,4512.72,0
373070,11:37:33,11:37:33,1766,14,,,,4679.32,0
373070,11:37:56,11:37:56,1767,15,,,,4867.2,0
373070,11:38:37,11:38:37,1686,16,,,,5234.62,0
373070,11:39:00,11:39:00,1687,17,,,,5480.58,
373070,11:39:45,11:39:45,1688,18,,,,5821.95,0
373070,11:40:32,11:40:32,4226,19,,,,6161.03,0
373070,11:41:58,11:41:58,4228,20,,,,6763.22,0
373070,11:43:13,11:43:13,4229,21,,,,7224.2,0
373070,11:43:52,11:43:52,4230,22,,,,7565.94,0
373070,11:45:17,11:45:17,1729,23,,,,8202.55,0
373070,11:46:51,11:46:51,304,24,,,,8734.73,0
373070,11:47:29,11:47:29,305,25,,,,9015.06,0
373070,11:48:18,11:48:18,307,26,,,,9376.99,0
373070,11:49:00,11:49:00,308,27,,,,9682.78,
373070,11:49:23,11:49:23,309,28,,,,9980.28,0
373070,11:49:37,11:49:37,310,29,,,,10194.64,0
373070,11:49:58,11:49:58,311,30,,,,10435.91,0
373070,11:50:13,11:50:13,7497,31,,,,10646.47,0
373070,11:50:30,11:50:30,313,32,,,,10874.73,0
373070,11:51:08,11:51:08,314,33,,,,11386.75,0
373070,11:52:32,11:52:32,316,34,,,,12193.06,0
373070,11:53:16,11:53:16,317,35,,,,12693.81,0
373070,11:54:36,11:54:36,1735,36,,,,13503.35,0
373070,11:54:52,11:54:52,1736,37,,,,13629.29,0
373070,11:55:13,11:55:13,1737,38,,,,13875.85,0
373070,11:55:38,11:55:38,1738,39,,,,14178.15,0
373070,11:56:12,11:56:12,1334,40,,,,14460.22,0
373070,11:58:00,11:58:00,9872,41,,,,15849.68,
373070,11:59:40,11:59:40,1456,42,,,,16813.12,0
373070,12:00:07,12:00:07,1457,43,,,,17040.54,0
373070,12:00:42,12:00:42,1458,44,,,,17275.26,0
373070,12:01:11,12:01:11,1459,45,,,,17516.34,0
373070,12:01:54,12:01:54,1460,46,,,,17832.48,0
373070,12:02:15,12:02:15,1461,47,,,,18034.38,0
373070,12:03:05,12:03:05,1468,48,,,,18490.81,0
373070,12:03:22,12:03:22,7760,49,,,,18661.33,0
373070,12:04:00,12:04:00,1470,50,,,,18947.19,
373070,12:05:56,12:05:56,1248,51,,,,19460.92,0
373070,12:06:41,12:06:41,1249,52,,,,19639.32,0
373070,12:07:18,12:07:18,1250,53,,,,19818.27,0
373070,12:08:03,12:08:03,1251,54,,,,20031.92,0
373070,12:08:23,12:08:23,1177,55,,,,20133.7,0
373070,12:10:00,12:10:00,1476,56,,1,,20608.27,
373090,11:27:00,11:27:00,9482,1,,,1,0,
373090,11:27:38,11:27:38,241,2,,,,202.13,0
373090,11:29:05,11:29:05,9480,3,,,,568.77,0
373090,11:30:00,11:30:00,5743,4,,,,921.64,
373090,11:30:55,11:30:55,4841,5,,,,1409.7,0
373090,11:32:01,11:32:01,4842,6,,,,1914.14,0
373090,11:32:48,11:32:48,9475,7,,,,2335.08,0
373090,11:33:38,11:33:38,5769,8,,,,2796.66,0
373090,11:34:29,11:34:29,5745,9,,,,3240.36,0
373090,11:35:01,11:35:01,5746,10,,,,3454.07,0
373090,11:35:45,11:35:45,4625,11,,,,3800.69,0
373090,11:36:33,11:36:33,4626,12,,,,4234.18,0
373090,11:37:10,11:37:10,4627,13,,,,4512.72,0
373090,11:37:33,11:37:33,1766,14,,,,4679.32,0
373090,11:37:56,11:37:56,1767,15,,,,4867.2,0
373090,11:38:37,11:38:37,1686,16,,,,5234.62,0
373090,11:39:00,11:39:00,1687,17,,,,5480.58,
373090,11:39:45,11:39:45,1688,18,,,,5821.95,0
373090,11:40:32,11:40:32,4226,19,,,,6161.03,0
373090,11:41:58,11:41:58,4228,20,,,,6763.22,0
373090,11:43:13,11:43:13,4229,21,,,,7224.2,0
373090,11:43:52,11:43:52,4230,22,,,,7565.94,0
373090,11:45:17,11:45:17,1729,23,,,,8202.55,0
373090,11:46:51,11:46:51,304,24,,,,8734.73,0
373090,11:47:29,11:47:29,305,25,,,,9015.06,0
373090,11:48:18,11:48:18,307,26,,,,9376.99,0
373090,11:49:00,11:49:00,308,27,,,,9682.78,
373090,11:49:23,11:49:23,309,28,,,,9980.28,0
373090,11:49:37,11:49:37,310,29,,,,10194.64,0
373090,11:49:58,11:49:58,311,30,,,,10435.91,0
373090,11:50:13,11:50:13,7497,31,,,,10646.47,0
373090,11:50:30,11:50:30,313,32,,,,10874.73,0
373090,11:51:08,11:51:08,314,33,,,,11386.75,0
373090,11:52:32,11:52:32,316,34,,,,12193.06,0
373090,11:53:16,11:53:16,317,35,,,,12693.81,0
373090,11:54:36,11:54:36,1735,36,,,,13503.35,0
373090,11:54:52,11:54:52,1736,37,,,,13629.29,0
373090,11:55:13,11:55:13,1737,38,,,,13875.85,0
373090,11:55:38,11:55:38,1738,39,,,,14178.15,0
373090,11:56:12,11:56:12,1334,40,,,,14460.22,0
373090,11:58:00,11:58:00,9872,41,,,,15849.68,
373090,11:59:40,11:59:40,1456,42,,,,16813.12,0
373090,12:00:07,12:00:07,1457,43,,,,17040.54,0
373090,12:00:42,12:00:42,1458,44,,,,17275.26,0
373090,12:01:11,12:01:11,1459,45,,,,17516.34,0
373090,12:01:54,12:01:54,1460,46,,,,17832.48,0
373090,12:02:15,12:02:15,1461,47,,,,18034.38,0
373090,12:03:05,12:03:05,1468,48,,,,18490.81,0
373090,12:03:22,12:03:22,7760,49,,,,18661.33,0
373090,12:04:00,12:04:00,1470,50,,,,18947.19,
373090,12:05:56,12:05:56,1248,51,,,,19460.92,0
373090,12:06:41,12:06:41,1249,52,,,,19639.32,0
373090,12:07:18,12:07:18,1250,53,,,,19818.27,0
373090,12:08:03,12:08:03,1251,54,,,,20031.92,0
373090,12:08:23,12:08:23,1177,55,,,,20133.7,0
373090,12:10:00,12:10:00,1476,56,,1,,20608.27,
4150070,22:28:00,22:28:00,9482,1,,,1,0,
4150070,22:28:25,22:28:25,241,2,,,,202.13,0
4150070,22:29:23,22:29:23,9480,3,,,,568.77,0
4150070,22:30:00,22:30:00,5743,4,,,,921.64,
4150070,22:30:43,22:30:43,4841,5,,,,1409.7,0
4150070,22:31:34,22:31:34,4842,6,,,,1914.14,0
4150070,22:32:11,22:32:11,9475,7,,,,2335.08,0
4150070,22:32:49,22:32:49,5769,8,,,,2796.66,0
4150070,22:33:29,22:33:29,5745,9,,,,3240.36,0
4150070,22:33:54,22:33:54,5746,10,,,,3454.07,0
4150070,22:34:28,22:34:28,4625,11,,,,3800.69,0
4150070,22:35:06,22:35:06,4626,12,,,,4234.18,0
4150070,22:35:34,22:35:34,4627,13,,,,4512.72,0
4150070,22:35:53,22:35:53,1766,14,,,,4679.32,0
4150070,22:36:10,22:36:10,1767,15,,,,4867.2,0
4150070,22:36:42,22:36:42,1686,16,,,,5234.62,0
4150070,22:37:00,22:37:00,1687,17,,,,5480.58,
4150070,22:37:36,22:37:36,1688,18,,,,5821.95,0
4150070,22:38:13,22:38:13,4226,19,,,,6161.03,0
4150070,22:39:23,22:39:23,4228,20,,,,6763.22,0
4150070,22:40:22,22:40:22,4229,21,,,,7224.2,0
4150070,22:40:54,22:40:54,4230,22,,,,7565.94,0
4150070,22:42:02,22:42:02,1729,23,,,,8202.55,0
4150070,22:43:17,22:43:17,304,24,,,,8734.73,0
4150070,22:43:47,22:43:47,305,25,,,,9015.06,0
4150070,22:44:26,22:44:26,307,26,,,,9376.99,0
4150070,22:45:00,22:45:00,308,27,,,,9682.78,
4150070,22:45:23,22:45:23,309,28,,,,9980.28,0
4150070,22:45:37,22:45:37,310,29,,,,10194.64,0
4150070,22:45:58,22:45:58,311,30,,,,10435.91,0
4150070,22:46:13,22:46:13,7497,31,,,,10646.47,0
4150070,22:46:30,22:46:30,313,32,,,,10874.73,0
4150070,22:47:08,22:47:08,314,33,,,,11386.75,0
4150070,22:48:32,22:48:32,316,34,,,,12193.06,0
4150070,22:49:16,22:49:16,317,35,,,,12693.81,0
4150070,22:50:36,22:50:36,1735,36,,,,13503.35,0
4150070,22:50:52,22:50:52,1736,37,,,,13629.29,0
4150070,22:51:13,22:51:13,1737,38,,,,13875.85,0
4150070,22:51:38,22:51:38,1738,39,,,,14178.15,0
4150070,22:52:12,22:52:12,1334,40,,,,14460.22,0
4150070,22:54:00,22:54:00,9872,41,,,,15849.68,
4150070,22:55:40,22:55:40,1456,42,,,,16813.12,0
4150070,22:56:07,22:56:07,1457,43,,,,17040.54,0
4150070,22:56:42,22:56:42,1458,44,,,,17275.26,0
4150070,22:57:11,22:57:11,1459,45,,,,17516.34,0
4150070,22:57:54,22:57:54,1460,46,,,,17832.48,0
4150070,22:58:15,22:58:15,1461,47,,,,18034.38,0
4150070,22:59:05,22:59:05,1468,48,,,,18490.81,0
4150070,22:59:22,22:59:22,7760,49,,,,18661.33,0
4150070,23:00:00,23:00:00,1470,50,,,,18947.19,
4150070,23:01:37,23:01:37,1248,51,,,,19460.92,0
4150070,23:02:14,23:02:14,1249,52,,,,19639.32,0
4150070,23:02:45,23:02:45,1250,53,,,,19818.27,0
4150070,23:03:22,23:03:22,1251,54,,,,20031.92,0
4150070,23:03:39,23:03:39,1177,55,,,,20133.7,0
4150070,23:05:00,23:05:00,1476,56,,1,,20608.27,
4150090,22:28:00,22:28:00,9482,1,,,1,0,
4150090,22:28:25,22:28:25,241,2,,,,202.13,0
4150090,22:29:23,22:29:23,9480,3,,,,568.77,0
4150090,22:30:00,22:30:00,5743,4,,,,921.64,
4150090,22:30:43,22:30:43,4841,5,,,,1409.7,0
4150090,22:31:34,22:31:34,4842,6,,,,1914.14,0
4150090,22:32:11,22:32:11,9475,7,,,,2335.08,0
4150090,22:32:49,22:32:49,5769,8,,,,2796.66,0
4150090,22:33:29,22:33:29,5745,9,,,,3240.36,0
4150090,22:33:54,22:33:54,5746,10,,,,3454.07,0
4150090,22:34:28,22:34:28,4625,11,,,,3800.69,0
4150090,22:35:06,22:35:06,4626,12,,,,4234.18,0
4150090,22:35:34,22:35:34,4627,13,,,,4512.72,0
4150090,22:35:53,22:35:53,1766,14,,,,4679.32,0
4150090,22:36:10,22:36:10,1767,15,,,,4867.2,0
4150090,22:36:42,22:36:42,1686,16,,,,5234.62,0
4150090,22:37:00,22:37:00,1687,17,,,,5480.58,
4150090,22:37:36,22:37:36,1688,18,,,,5821.95,0
4150090,22:38:13,22:38:13,4226,19,,,,6161.03,0
4150090,22:39:23,22:39:23,4228,20,,,,6763.22,0
4150090,22:40:22,22:40:22,4229,21,,,,7224.2,0
4150090,22:40:54,22:40:54,4230,22,,,,7565.94,0
4150090,22:42:02,22:42:02,1729,23,,,,8202.55,0
4150090,22:43:17,22:43:17,304,24,,,,8734.73,0
4150090,22:43:47,22:43:47,305,25,,,,9015.06,0
4150090,22:44:26,22:44:26,307,26,,,,9376.99,0
4150090,22:45:00,22:45:00,308,27,,,,9682.78,
4150090,22:45:23,22:45:23,309,28,,,,9980.28,0
4150090,22:45:37,22:45:37,310,29,,,,10194.64,0
4150090,22:45:58,22:45:58,311,30,,,,10435.91,0
4150090,22:46:13,22:46:13,7497,31,,,,10646.47,0
4150090,22:46:30,22:46:30,313,32,,,,10874.73,0
4150090,22:47:08,22:47:08,314,33,,,,11386.75,0
4150090,22:48:32,22:48:32,316,34,,,,12193.06,0
4150090,22:49:16,22:49:16,317,35,,,,12693.81,0
4150090,22:50:36,22:50:36,1735,36,,,,13503.35,0
4150090,22:50:52,22:50:52,1736,37,,,,13629.29,0
4150090,22:51:13,22:51:13,1737,38,,,,13875.85,0
4150090,22:51:38,22:51:38,1738,39,,,,14178.15,0
4150090,22:52:12,22:52:12,1334,40,,,,14460.22,0
4150090,22:54:00,22:54:00,9872,41,,,,15849.68,
4150090,22:55:40,22:55:40,1456,42,,,,16813.12,0
4150090,22:56:07,22:56:07,1457,43,,,,17040.54,0
4150090,22:56:42,22:56:42,1458,44,,,,17275.26,0
4150090,22:57:11,22:57:11,1459,45,,,,17516.34,0
4150090,22:57:54,22:57:54,1460,46,,,,17832.48,0
4150090,22:58:15,22:58:15,1461,47,,,,18034.38,0
4150090,22:59:05,22:59:05,1468,48,,,,18490.81,0
4150090,22:59:22,22:59:22,7760,49,,,,18661.33,0
4150090,23:00:00,23:00:00,1470,50,,,,18947.19,
4150090,23:01:37,23:01:37,1248,51,,,,19460.92,0
4150090,23:02:14,23:02:14,1249,52,,,,19639.32,0
4150090,23:02:45,23:02:45,1250,53,,,,19818.27,0
4150090,23:03:22,23:03:22,1251,54,,,,20031.92,0
4150090,23:03:39,23:03:39,1177,55,,,,20133.7,0
4150090,23:05:00,23:05:00,1476,56,,1,,20608.27,
4296010,21:20:00,21:20:00,9482,1,,,1,0,
4296010,21:20:25,21:20:25,241,2,,,,202.13,0
4296010,21:21:23,21:21:23,9480,3,,,,568.77,0
4296010,21:22:00,21:22:00,5743,4,,,,921.64,
4296010,21:22:49,21:22:49,4841,5,,,,1409.7,0
4296010,21:23:47,21:23:47,4842,6,,,,1914.14,0
4296010,21:24:30,21:24:30,9475,7,,,,2335.08,0
4296010,21:25:13,21:25:13,5769,8,,,,2796.66,0
4296010,21:25:59,21:25:59,5745,9,,,,3240.36,0
4296010,21:26:27,21:26:27,5746,10,,,,3454.07,0
4296010,21:27:07,21:27:07,4625,11,,,,3800.69,0
4296010,21:27:49,21:27:49,4626,12,,,,4234.18,0
4296010,21:28:22,21:28:22,4627,13,,,,4512.72,0
4296010,21:28:43,21:28:43,1766,14,,,,4679.32,0
4296010,21:29:03,21:29:03,1767,15,,,,4867.2,0
4296010,21:29:40,21:29:40,1686,16,,,,5234.62,0
4296010,21:30:00,21:30:00,1687,17,,,,5480.58,
4296010,21:30:40,21:30:40,1688,18,,,,5821.95,0
4296010,21:31:22,21:31:22,4226,19,,,,6161.03,0
4296010,21:32:41,21:32:41,4228,20,,,,6763.22,0
4296010,21:33:47,21:33:47,4229,21,,,,7224.2,0
4296010,21:34:23,21:34:23,4230,22,,,,7565.94,0
4296010,21:35:39,21:35:39,1729,23,,,,8202.55,0
4296010,21:37:04,21:37:04,304,24,,,,8734.73,0
4296010,21:37:38,21:37:38,305,25,,,,9015.06,0
4296010,21:38:22,21:38:22,307,26,,,,9376.99,0
4296010,21:39:00,21:39:00,308,27,,,,9682.78,
4296010,21:39:23,21:39:23,309,28,,,,9980.28,0
4296010,21:39:37,21:39:37,310,29,,,,10194.64,0
4296010,21:39:58,21:39:58,311,30,,,,10435.91,0
4296010,21:40:13,21:40:13,7497,31,,,,10646.47,0
4296010,21:40:30,21:40:30,313,32,,,,10874.73,0
4296010,21:41:08,21:41:08,314,33,,,,11386.75,0
4296010,21:42:32,21:42:32,316,34,,,,12193.06,0
4296010,21:43:16,21:43:16,317,35,,,,12693.81,0
4296010,21:44:36,21:44:36,1735,36,,,,13503.35,0
4296010,21:44:52,21:44:52,1736,37,,,,13629.29,0
4296010,21:45:13,21:45:13,1737,38,,,,13875.85,0
4296010,21:45:38,21:45:38,1738,39,,,,14178.15,0
4296010,21:46:12,21:46:12,1334,40,,,,14460.22,0
4296010,21:48:00,21:48:00,9872,41,,,,15849.68,
4296010,21:49:40,21:49:40,1456,42,,,,16813.12,0
4296010,21:50:07,21:50:07,1457,43,,,,17040.54,0
4296010,21:50:42,21:50:42,1458,44,,,,17275.26,0
4296010,21:51:11,21:51:11,1459,45,,,,17516.34,0
4296010,21:51:54,21:51:54,1460,46,,,,17832.48,0
4296010,21:52:15,21:52:15,1461,47,,,,18034.38,0
4296010,21:53:05,21:53:05,1468,48,,,,18490.81,0
4296010,21:53:22,21:53:22,7760,49,,,,18661.33,0
4296010,21:54:00,21:54:00,1470,50,,,,18947.19,
4296010,21:55:37,21:55:37,1248,51,,,,19460.92,0
4296010,21:56:14,21:56:14,1249,52,,,,19639.32,0
4296010,21:56:45,21:56:45,1250,53,,,,19818.27,0
4296010,21:57:22,21:57:22,1251,54,,,,20031.92,0
4296010,21:57:39,21:57:39,1177,55,,,,20133.7,0
4296010,21:59:00,21:59:00,1476,56,,1,,20608.27,
4296080,21:20:00,21:20:00,9482,1,,,1,0,
4296080,21:20:25,21:20:25,241,2,,,,202.13,0
4296080,21:21:23,21:21:23,9480,3,,,,568.77,0
4296080,21:22:00,21:22:00,5743,4,,,,921.64,
4296080,21:22:49,21:22:49,4841,5,,,,1409.7,0
4296080,21:23:47,21:23:47,4842,6,,,,1914.14,0
4296080,21:24:30,21:24:30,9475,7,,,,2335.08,0
4296080,21:25:13,21:25:13,5769,8,,,,2796.66,0
4296080,21:25:59,21:25:59,5745,9,,,,3240.36,0
4296080,21:26:27,21:26:27,5746,10,,,,3454.07,0
4296080,21:27:07,21:27:07,4625,11,,,,3800.69,0
4296080,21:27:49,21:27:49,4626,12,,,,4234.18,0
4296080,21:28:22,21:28:22,4627,13,,,,4512.72,0
4296080,21:28:43,21:28:43,1766,14,,,,4679.32,0
4296080,21:29:03,21:29:03,1767,15,,,,4867.2,0
4296080,21:29:40,21:29:40,1686,16,,,,5234.62,0
4296080,21:30:00,21:30:00,1687,17,,,,5480.58,
4296080,21:30:40,21:30:40,1688,18,,,,5821.95,0
4296080,21:31:22,21:31:22,4226,19,,,,6161.03,0
4296080,21:32:41,21:32:41,4228,20,,,,6763.22,0
4296080,21:33:47,21:33:47,4229,21,,,,7224.2,0
4296080,21:34:23,21:34:23,4230,22,,,,7565.94,0
4296080,21:35:39,21:35:39,1729,23,,,,8202.55,0
4296080,21:37:04,21:37:04,304,24,,,,8734.73,0
4296080,21:37:38,21:37:38,305,25,,,,9015.06,0
4296080,21:38:22,21:38:22,307,26,,,,9376.99,0
4296080,21:39:00,21:39:00,308,27,,,,9682.78,
4296080,21:39:23,21:39:23,309,28,,,,9980.28,0
4296080,21:39:37,21:39:37,310,29,,,,10194.64,0
4296080,21:39:58,21:39:58,311,30,,,,10435.91,0
4296080,21:40:13,21:40:13,7497,31,,,,10646.47,0
4296080,21:40:30,21:40:30,313,32,,,,10874.73,0
4296080,21:41:08,21:41:08,314,33,,,,11386.75,0
4296080,21:42:32,21:42:32,316,34,,,,12193.06,0
4296080,21:43:16,21:43:16,317,35,,,,12693.81,0
4296080,21:44:36,21:44:36,1735,36,,,,13503.35,0
4296080,21:44:52,21:44:52,1736,37,,,,13629.29,0
4296080,21:45:13,21:45:13,1737,38,,,,13875.85,0
4296080,21:45:38,21:45:38,1738,39,,,,14178.15,0
4296080,21:46:12,21:46:12,1334,40,,,,14460.22,0
4296080,21:48:00,21:48:00,9872,41,,,,15849.68,
4296080,21:49:40,21:49:40,1456,42,,,,16813.12,0
4296080,21:50:07,21:50:07,1457,43,,,,17040.54,0
4296080,21:50:42,21:50:42,1458,44,,,,17275.26,0
4296080,21:51:11,21:51:11,1459,45,,,,17516.34,0
4296080,21:51:54,21:51:54,1460,46,,,,17832.48,0
4296080,21:52:15,21:52:15,1461,47,,,,18034.38,0
4296080,21:53:05,21:53:05,1468,48,,,,18490.81,0
4296080,21:53:22,21:53:22,7760,49,,,,18661.33,0
4296080,21:54:00,21:54:00,1470,50,,,,18947.19,
4296080,21:55:37,21:55:37,1248,51,,,,19460.92,0
4296080,21:56:14,21:56:14,1249,52,,,,19639.32,0
4296080,21:56:45,21:56:45,1250,53,,,,19818.27,0
4296080,21:57:22,21:57:22,1251,54,,,,20031.92,0
4296080,21:57:39,21:57:39,1177,55,,,,20133.7,0
4296080,21:59:00,21:59:00,1476,56,,1,,20608.27,
4296100,21:20:00,21:20:00,9482,1,,,1,0,
4296100,21:20:25,21:20:25,241,2,,,,202.13,0
4296100,21:21:23,21:21:23,9480,3,,,,568.77,0
4296100,21:22:00,21:22:00,5743,4,,,,921.64,
4296100,21:22:49,21:22:49,4841,5,,,,1409.7,0
4296100,21:23:47,21:23:47,4842,6,,,,1914.14,0
4296100,21:24:30,21:24:30,9475,7,,,,2335.08,0
4296100,21:25:13,21:25:13,5769,8,,,,2796.66,0
4296100,21:25:59,21:25:59,5745,9,,,,3240.36,0
4296100,21:26:27,21:26:27,5746,10,,,,3454.07,0
4296100,21:27:07,21:27:07,4625,11,,,,3800.69,0
4296100,21:27:49,21:27:49,4626,12,,,,4234.18,0
4296100,21:28:22,21:28:22,4627,13,,,,4512.72,0
4296100,21:28:43,21:28:43,1766,14,,,,4679.32,0
4296100,21:29:03,21:29:03,1767,15,,,,4867.2,0
4296100,21:29:40,21:29:40,1686,16,,,,5234.62,0
4296100,21:30:00,21:30:00,1687,17,,,,5480.58,
4296100,21:30:40,21:30:40,1688,18,,,,5821.95,0
4296100,21:31:22,21:31:22,4226,19,,,,6161.03,0
4296100,21:32:41,21:32:41,4228,20,,,,6763.22,0
4296100,21:33:47,21:33:47,4229,21,,,,7224.2,0
4296100,21:34:23,21:34:23,4230,22,,,,7565.94,0
4296100,21:35:39,21:35:39,1729,23,,,,8202.55,0
4296100,21:37:04,21:37:04,304,24,,,,8734.73,0
4296100,21:37:38,21:37:38,305,25,,,,9015.06,0
4296100,21:38:22,21:38:22,307,26,,,,9376.99,0
4296100,21:39:00,21:39:00,308,27,,,,9682.78,
4296100,21:39:23,21:39:23,309,28,,,,9980.28,0
4296100,21:39:37,21:39:37,310,29,,,,10194.64,0
4296100,21:39:58,21:39:58,311,30,,,,10435.91,0
4296100,21:40:13,21:40:13,7497,31,,,,10646.47,0
4296100,21:40:30,21:40:30,313,32,,,,10874.73,0
4296100,21:41:08,21:41:08,314,33,,,,11386.75,0
4296100,21:42:32,21:42:32,316,34,,,,12193.06,0
4296100,21:43:16,21:43:16,317,35,,,,12693.81,0
4296100,21:44:36,21:44:36,1735,36,,,,13503.35,0
4296100,21:44:52,21:44:52,1736,37,,,,13629.29,0
4296100,21:45:13,21:45:13,1737,38,,,,13875.85,0
4296100,21:45:38,21:45:38,1738,39,,,,14178.15,0
4296100,21:46:12,21:46:12,1334,40,,,,14460.22,0
4296100,21:48:00,21:48:00,9872,41,,,,15849.68,
4296100,21:49:40,21:49:40,1456,42,,,,16813.12,0
4296100,21:50:07,21:50:07,1457,43,,,,17040.54,0
4296100,21:50:42,21:50:42,1458,44,,,,17275.26,0
4296100,21:51:11,21:51:11,1459,45,,,,17516.34,0
4296100,21:51:54,21:51:54,1460,46,,,,17832.48,0
4296100,21:52:15,21:52:15,1461,47,,,,18034.38,0
4296100,21:53:05,21:53:05,1468,48,,,,18490.81,0
4296100,21:53:22,21:53:22,7760,49,,,,18661.33,0
4296100,21:54:00,21:54:00,1470,50,,,,18947.19,
4296100,21:55:37,21:55:37,1248,51,,,,19460.92,0
4296100,21:56:14,21:56:14,1249,52,,,,19639.32,0
4296100,21:56:45,21:56:45,1250,53,,,,19818.27,0
4296100,21:57:22,21:57:22,1251,54,,,,20031.92,0
4296100,21:57:39,21:57:39,1177,55,,,,20133.7,0
4296100,21:59:00,21:59:00,1476,56,,1,,20608.27,
4296110,21:20:00,21:20:00,9482,1,,,1,0,
4296110,21:20:25,21:20:25,241,2,,,,202.13,0
4296110,21:21:23,21:21:23,9480,3,,,,568.77,0
4296110,21:22:00,21:22:00,5743,4,,,,921.64,
4296110,21:22:49,21:22:49,4841,5,,,,1409.7,0
4296110,21:23:47,21:23:47,4842,6,,,,1914.14,0
4296110,21:24:30,21:24:30,9475,7,,,,2335.08,0
4296110,21:25:13,21:25:13,5769,8,,,,2796.66,0
4296110,21:25:59,21:25:59,5745,9,,,,3240.36,0
4296110,21:26:27,21:26:27,5746,10,,,,3454.07,0
4296110,21:27:07,21:27:07,4625,11,,,,3800.69,0
4296110,21:27:49,21:27:49,4626,12,,,,4234.18,0
4296110,21:28:22,21:28:22,4627,13,,,,4512.72,0
4296110,21:28:43,21:28:43,1766,14,,,,4679.32,0
4296110,21:29:03,21:29:03,1767,15,,,,4867.2,0
4296110,21:29:40,21:29:40,1686,16,,,,5234.62,0
4296110,21:30:00,21:30:00,1687,17,,,,5480.58,
4296110,21:30:40,21:30:40,1688,18,,,,5821.95,0
4296110,21:31:22,21:31:22,4226,19,,,,6161.03,0
4296110,21:32:41,21:32:41,4228,20,,,,6763.22,0
4296110,21:33:47,21:33:47,4229,21,,,,7224.2,0
4296110,21:34:23,21:34:23,4230,22,,,,7565.94,0
4296110,21:35:39,21:35:39,1729,23,,,,8202.55,0
4296110,21:37:04,21:37:04,304,24,,,,8734.73,0
4296110,21:37:38,21:37:38,305,25,,,,9015.06,0
4296110,21:38:22,21:38:22,307,26,,,,9376.99,0
4296110,21:39:00,21:39:00,308,27,,,,9682.78,
4296110,21:39:23,21:39:23,309,28,,,,9980.28,0
4296110,21:39:37,21:39:37,310,29,,,,10194.64,0
4296110,21:39:58,21:39:58,311,30,,,,10435.91,0
4296110,21:40:13,21:40:13,7497,31,,,,10646.47,0
4296110,21:40:30,21:40:30,313,32,,,,10874.73,0
4296110,21:41:08,21:41:08,314,33,,,,11386.75,0
4296110,21:42:32,21:42:32,316,34,,,,12193.06,0
4296110,21:43:16,21:43:16,317,35,,,,12693.81,0
4296110,21:44:36,21:44:36,1735,36,,,,13503.35,0
4296110,21:44:52,21:44:52,1736,37,,,,13629.29,0
4296110,21:45:13,21:45:13,1737,38,,,,13875.85,0
4296110,21:45:38,21:45:38,1738,39,,,,14178.15,0
4296110,21:46:12,21:46:12,1334,40,,,,14460.22,0
4296110,21:48:00,21:48:00,9872,41,,,,15849.68,
4296110,21:49:40,21:49:40,1456,42,,,,16813.12,0
4296110,21:50:07,21:50:07,1457,43,,,,17040.54,0
4296110,21:50:42,21:50:42,1458,44,,,,17275.26,0
4296110,21:51:11,21:51:11,1459,45,,,,17516.34,0
4296110,21:51:54,21:51:54,1460,46,,,,17832.48,0
4296110,21:52:15,21:52:15,1461,47,,,,18034.38,0
4296110,21:53:05,21:53:05,1468,48,,,,18490.81,0
4296110,21:53:22,21:53:22,7760,49,,,,18661.33,0
4296110,21:54:00,21:54:00,1470,50,,,,18947.19,
4296110,21:55:37,21:55:37,1248,51,,,,19460.92,0
4296110,21:56:14,21:56:14,1249,52,,,,19639.32,0
4296110,21:56:45,21:56:45,1250,53,,,,19818.27,0
4296110,21:57:22,21:57:22,1251,54,,,,20031.92,0
4296110,21:57:39,21:57:39,1177,55,,,,20133.7,0
4296110,21:59:00,21:59:00,1476,56,,1,,20608.27,
4332070,16:57:00,16:57:00,9482,1,,,1,0,
4332070,16:57:38,16:57:38,241,2,,,,202.13,0
4332070,16:59:05,16:59:05,9480,3,,,,568.77,0
4332070,17:00:00,17:00:00,5743,4,,,,921.64,
4332070,17:00:49,17:00:49,4841,5,,,,1409.7,0
4332070,17:01:47,17:01:47,4842,6,,,,1914.14,0
4332070,17:02:30,17:02:30,9475,7,,,,2335.08,0
4332070,17:03:13,17:03:13,5769,8,,,,2796.66,0
4332070,17:03:59,17:03:59,5745,9,,,,3240.36,0
4332070,17:04:27,17:04:27,5746,10,,,,3454.07,0
4332070,17:05:07,17:05:07,4625,11,,,,3800.69,0
4332070,17:05:49,17:05:49,4626,12,,,,4234.18,0
4332070,17:06:22,17:06:22,4627,13,,,,4512.72,0
4332070,17:06:43,17:06:43,1766,14,,,,4679.32,0
4332070,17:07:03,17:07:03,1767,15,,,,4867.2,0
4332070,17:07:40,17:07:40,1686,16,,,,5234.62,0
4332070,17:08:00,17:08:00,1687,17,,,,5480.58,
4332070,17:08:45,17:08:45,1688,18,,,,5821.95,0
4332070,17:09:32,17:09:32,4226,19,,,,6161.03,0
4332070,17:10:58,17:10:58,4228,20,,,,6763.22,0
4332070,17:12:13,17:12:13,4229,21,,,,7224.2,0
4332070,17:12:52,17:12:52,4230,22,,,,7565.94,0
4332070,17:14:17,17:14:17,1729,23,,,,8202.55,0
4332070,17:15:51,17:15:51,304,24,,,,8734.73,0
4332070,17:16:29,17:16:29,305,25,,,,9015.06,0
4332070,17:17:18,17:17:18,307,26,,,,9376.99,0
4332070,17:18:00,17:18:00,308,27,,,,9682.78,
4332070,17:18:23,17:18:23,309,28,,,,9980.28,0
4332070,17:18:37,17:18:37,310,29,,,,10194.64,0
4332070,17:18:58,17:18:58,311,30,,,,10435.91,0
4332070,17:19:13,17:19:13,7497,31,,,,10646.47,0
4332070,17:19:30,17:19:30,313,32,,,,10874.73,0
4332070,17:20:08,17:20:08,314,33,,,,11386.75,0
4332070,17:21:32,17:21:32,316,34,,,,12193.06,0
4332070,17:22:16,17:22:16,317,35,,,,12693.81,0
4332070,17:23:36,17:23:36,1735,36,,,,13503.35,0
4332070,17:23:52,17:23:52,1736,37,,,,13629.29,0
4332070,17:24:13,17:24:13,1737,38,,,,13875.85,0
4332070,17:24:38,17:24:38,1738,39,,,,14178.15,0
4332070,17:25:12,17:25:12,1334,40,,,,14460.22,0
4332070,17:27:00,17:27:00,9872,41,,,,15849.68,
4332070,17:28:40,17:28:40,1456,42,,,,16813.12,0
4332070,17:29:07,17:29:07,1457,43,,,,17040.54,0
4332070,17:29:42,17:29:42,1458,44,,,,17275.26,0
4332070,17:30:11,17:30:11,1459,45,,,,17516.34,0
4332070,17:30:54,17:30:54,1460,46,,,,17832.48,0
4332070,17:31:15,17:31:15,1461,47,,,,18034.38,0
4332070,17:32:05,17:32:05,1468,48,,,,18490.81,0
4332070,17:32:22,17:32:22,7760,49,,,,18661.33,0
4332070,17:33:00,17:33:00,1470,50,,,,18947.19,
4332070,17:35:16,17:35:16,1248,51,,,,19460.92,0
4332070,17:36:08,17:36:08,1249,52,,,,19639.32,0
4332070,17:36:51,17:36:51,1250,53,,,,19818.27,0
4332070,17:37:43,17:37:43,1251,54,,,,20031.92,0
4332070,17:38:07,17:38:07,1177,55,,,,20133.7,0
4332070,17:40:00,17:40:00,1476,56,,1,,20608.27,
4332090,16:57:00,16:57:00,9482,1,,,1,0,
4332090,16:57:38,16:57:38,241,2,,,,202.13,0
4332090,16:59:05,16:59:05,9480,3,,,,568.77,0
4332090,17:00:00,17:00:00,5743,4,,,,921.64,
4332090,17:00:49,17:00:49,4841,5,,,,1409.7,0
4332090,17:01:47,17:01:47,4842,6,,,,1914.14,0
4332090,17:02:30,17:02:30,9475,7,,,,2335.08,0
4332090,17:03:13,17:03:13,5769,8,,,,2796.66,0
4332090,17:03:59,17:03:59,5745,9,,,,3240.36,0
4332090,17:04:27,17:04:27,5746,10,,,,3454.07,0
4332090,17:05:07,17:05:07,4625,11,,,,3800.69,0
4332090,17:05:49,17:05:49,4626,12,,,,4234.18,0
4332090,17:06:22,17:06:22,4627,13,,,,4512.72,0
4332090,17:06:43,17:06:43,1766,14,,,,4679.32,0
4332090,17:07:03,17:07:03,1767,15,,,,4867.2,0
4332090,17:07:40,17:07:40,1686,16,,,,5234.62,0
4332090,17:08:00,17:08:00,1687,17,,,,5480.58,
4332090,17:08:45,17:08:45,1688,18,,,,5821.95,0
4332090,17:09:32,17:09:32,4226,19,,,,6161.03,0
4332090,17:10:58,17:10:58,4228,20,,,,6763.22,0
4332090,17:12:13,17:12:13,4229,21,,,,7224.2,0
4332090,17:12:52,17:12:52,4230,22,,,,7565.94,0
4332090,17:14:17,17:14:17,1729,23,,,,8202.55,0
4332090,17:15:51,17:15:51,304,24,,,,8734.73,0
4332090,17:16:29,17:16:29,305,25,,,,9015.06,0
4332090,17:17:18,17:17:18,307,26,,,,9376.99,0
4332090,17:18:00,17:18:00,308,27,,,,9682.78,
4332090,17:18:23,17:18:23,309,28,,,,9980.28,0
4332090,17:18:37,17:18:37,310,29,,,,10194.64,0
4332090,17:18:58,17:18:58,311,30,,,,10435.91,0
4332090,17:19:13,17:19:13,7497,31,,,,10646.47,0
4332090,17:19:30,17:19:30,313,32,,,,10874.73,0
4332090,17:20:08,17:20:08,314,33,,,,11386.75,0
4332090,17:21:32,17:21:32,316,34,,,,12193.06,0
4332090,17:22:16,17:22:16,317,35,,,,12693.81,0
4332090,17:23:36,17:23:36,1735,36,,,,13503.35,0
4332090,17:23:52,17:23:52,1736,37,,,,13629.29,0
4332090,17:24:13,17:24:13,1737,38,,,,13875.85,0
4332090,17:24:38,17:24:38,1738,39,,,,14178.15,0
4332090,17:25:12,17:25:12,1334,40,,,,14460.22,0
4332090,17:27:00,17:27:00,9872,41,,,,15849.68,
4332090,17:28:40,17:28:40,1456,42,,,,16813.12,0
4332090,17:29:07,17:29:07,1457,43,,,,17040.54,0
4332090,17:29:42,17:29:42,1458,44,,,,17275.26,0
4332090,17:30:11,17:30:11,1459,45,,,,17516.34,0
4332090,17:30:54,17:30:54,1460,46,,,,17832.48,0
4332090,17:31:15,17:31:15,1461,47,,,,18034.38,0
4332090,17:32:05,17:32:05,1468,48,,,,18490.81,0
4332090,17:32:22,17:32:22,7760,49,,,,18661.33,0
4332090,17:33:00,17:33:00,1470,50,,,,18947.19,
4332090,17:35:16,17:35:16,1248,51,,,,19460.92,0
4332090,17:36:08,17:36:08,1249,52,,,,19639.32,0
4332090,17:36:51,17:36:51,1250,53,,,,19818.27,0
4332090,17:37:43,17:37:43,1251,54,,,,20031.92,0
4332090,17:38:07,17:38:07,1177,55,,,,20133.7,0
4332090,17:40:00,17:40:00,1476,56,,1,,20608.27,
4659010,13:15:00,13:15:00,9482,1,,,1,0,
4659010,13:15:38,13:15:38,241,2,,,,202.13,0
4659010,13:17:05,13:17:05,9480,3,,,,568.77,0
4659010,13:18:00,13:18:00,5743,4,,,,921.64,
4659010,13:18:55,13:18:55,4841,5,,,,1409.7,0
4659010,13:20:01,13:20:01,4842,6,,,,1914.14,0
4659010,13:20:48,13:20:48,9475,7,,,,2335.08,0
4659010,13:21:38,13:21:38,5769,8,,,,2796.66,0
4659010,13:22:29,13:22:29,5745,9,,,,3240.36,0
4659010,13:23:01,13:23:01,5746,10,,,,3454.07,0
4659010,13:23:45,13:23:45,4625,11,,,,3800.69,0
4659010,13:24:33,13:24:33,4626,12,,,,4234.18,0
4659010,13:25:10,13:25:10,4627,13,,,,4512.72,0
4659010,13:25:33,13:25:33,1766,14,,,,4679.32,0
4659010,13:25:56,13:25:56,1767,15,,,,4867.2,0
4659010,13:26:37,13:26:37,1686,16,,,,5234.62,0
4659010,13:27:00,13:27:00,1687,17,,,,5480.58,
4659010,13:27:45,13:27:45,1688,18,,,,5821.95,0
4659010,13:28:32,13:28:32,4226,19,,,,6161.03,0
4659010,13:29:58,13:29:58,4228,20,,,,6763.22,0
4659010,13:31:13,13:31:13,4229,21,,,,7224.2,0
4659010,13:31:52,13:31:52,4230,22,,,,7565.94,0
4659010,13:33:17,13:33:17,1729,23,,,,8202.55,0
4659010,13:34:51,13:34:51,304,24,,,,8734.73,0
4659010,13:35:29,13:35:29,305,25,,,,9015.06,0
4659010,13:36:18,13:36:18,307,26,,,,9376.99,0
4659010,13:37:00,13:37:00,308,27,,,,9682.78,
4659010,13:37:23,13:37:23,309,28,,,,9980.28,0
4659010,13:37:37,13:37:37,310,29,,,,10194.64,0
4659010,13:37:58,13:37:58,311,30,,,,10435.91,0
4659010,13:38:13,13:38:13,7497,31,,,,10646.47,0
4659010,13:38:30,13:38:30,313,32,,,,10874.73,0
4659010,13:39:08,13:39:08,314,33,,,,11386.75,0
4659010,13:40:32,13:40:32,316,34,,,,12193.06,0
4659010,13:41:16,13:41:16,317,35,,,,12693.81,0
4659010,13:42:36,13:42:36,1735,36,,,,13503.35,0
4659010,13:42:52,13:42:52,1736,37,,,,13629.29,0
4659010,13:43:13,13:43:13,1737,38,,,,13875.85,0
4659010,13:43:38,13:43:38,1738,39,,,,14178.15,0
4659010,13:44:12,13:44:12,1334,40,,,,14460.22,0
4659010,13:46:00,13:46:00,9872,41,,,,15849.68,
4659010,13:47:40,13:47:40,1456,42,,,,16813.12,0
4659010,13:48:07,13:48:07,1457,43,,,,17040.54,0
4659010,13:48:42,13:48:42,1458,44,,,,17275.26,0
4659010,13:49:11,13:49:11,1459,45,,,,17516.34,0
4659010,13:49:54,13:49:54,1460,46,,,,17832.48,0
4659010,13:50:15,13:50:15,1461,47,,,,18034.38,0
4659010,13:51:05,13:51:05,1468,48,,,,18490.81,0
4659010,13:51:22,13:51:22,7760,49,,,,18661.33,0
4659010,13:52:00,13:52:00,1470,50,,,,18947.19,
4659010,13:54:16,13:54:16,1248,51,,,,19460.92,0
4659010,13:55:08,13:55:08,1249,52,,,,19639.32,0
4659010,13:55:51,13:55:51,1250,53,,,,19818.27,0
4659010,13:56:43,13:56:43,1251,54,,,,20031.92,0
4659010,13:57:07,13:57:07,1177,55,,,,20133.7,0
4659010,13:59:00,13:59:00,1476,56,,1,,20608.27,
4659080,13:15:00,13:15:00,9482,1,,,1,0,
4659080,13:15:38,13:15:38,241,2,,,,202.13,0
4659080,13:17:05,13:17:05,9480,3,,,,568.77,0
4659080,13:18:00,13:18:00,5743,4,,,,921.64,
4659080,13:18:55,13:18:55,4841,5,,,,1409.7,0
4659080,13:20:01,13:20:01,4842,6,,,,1914.14,0
4659080,13:20:48,13:20:48,9475,7,,,,2335.08,0
4659080,13:21:38,13:21:38,5769,8,,,,2796.66,0
4659080,13:22:29,13:22:29,5745,9,,,,3240.36,0
4659080,13:23:01,13:23:01,5746,10,,,,3454.07,0
4659080,13:23:45,13:23:45,4625,11,,,,3800.69,0
4659080,13:24:33,13:24:33,4626,12,,,,4234.18,0
4659080,13:25:10,13:25:10,4627,13,,,,4512.72,0
4659080,13:25:33,13:25:33,1766,14,,,,4679.32,0
4659080,13:25:56,13:25:56,1767,15,,,,4867.2,0
4659080,13:26:37,13:26:37,1686,16,,,,5234.62,0
4659080,13:27:00,13:27:00,1687,17,,,,5480.58,
4659080,13:27:45,13:27:45,1688,18,,,,5821.95,0
4659080,13:28:32,13:28:32,4226,19,,,,6161.03,0
4659080,13:29:58,13:29:58,4228,20,,,,6763.22,0
4659080,13:31:13,13:31:13,4229,21,,,,7224.2,0
4659080,13:31:52,13:31:52,4230,22,,,,7565.94,0
4659080,13:33:17,13:33:17,1729,23,,,,8202.55,0
4659080,13:34:51,13:34:51,304,24,,,,8734.73,0
4659080,13:35:29,13:35:29,305,25,,,,9015.06,0
4659080,13:36:18,13:36:18,307,26,,,,9376.99,0
4659080,13:37:00,13:37:00,308,27,,,,9682.78,
4659080,13:37:23,13:37:23,309,28,,,,9980.28,0
4659080,13:37:37,13:37:37,310,29,,,,10194.64,0
4659080,13:37:58,13:37:58,311,30,,,,10435.91,0
4659080,13:38:13,13:38:13,7497,31,,,,10646.47,0
4659080,13:38:30,13:38:30,313,32,,,,10874.73,0
4659080,13:39:08,13:39:08,314,33,,,,11386.75,0
4659080,13:40:32,13:40:32,316,34,,,,12193.06,0
4659080,13:41:16,13:41:16,317,35,,,,12693.81,0
4659080,13:42:36,13:42:36,1735,36,,,,13503.35,0
4659080,13:42:52,13:42:52,1736,37,,,,13629.29,0
4659080,13:43:13,13:43:13,1737,38,,,,13875.85,0
4659080,13:43:38,13:43:38,1738,39,,,,14178.15,0
4659080,13:44:12,13:44:12,1334,40,,,,14460.22,0
4659080,13:46:00,13:46:00,9872,41,,,,15849.68,
4659080,13:47:40,13:47:40,1456,42,,,,16813.12,0
4659080,13:48:07,13:48:07,1457,43,,,,17040.54,0
4659080,13:48:42,13:48:42,1458,44,,,,17275.26,0
4659080,13:49:11,13:49:11,1459,45,,,,17516.34,0
4659080,13:49:54,13:49:54,1460,46,,,,17832.48,0
4659080,13:50:15,13:50:15,1461,47,,,,18034.38,0
4659080,13:51:05,13:51:05,1468,48,,,,18490.81,0
4659080,13:51:22,13:51:22,7760,49,,,,18661.33,0
4659080,13:52:00,13:52:00,1470,50,,,,18947.19,
4659080,13:54:16,13:54:16,1248,51,,,,19460.92,0
4659080,13:55:08,13:55:08,1249,52,,,,19639.32,0
4659080,13:55:51,13:55:51,1250,53,,,,19818.27,0
4659080,13:56:43,13:56:43,1251,54,,,,20031.92,0
4659080,13:57:07,13:57:07,1177,55,,,,20133.7,0
4659080,13:59:00,13:59:00,1476,56,,1,,20608.27,
4659100,13:15:00,13:15:00,9482,1,,,1,0,
4659100,13:15:38,13:15:38,241,2,,,,202.13,0
4659100,13:17:05,13:17:05,9480,3,,,,568.77,0
4659100,13:18:00,13:18:00,5743,4,,,,921.64,
4659100,13:18:55,13:18:55,4841,5,,,,1409.7,0
4659100,13:20:01,13:20:01,4842,6,,,,1914.14,0
4659100,13:20:48,13:20:48,9475,7,,,,2335.08,0
4659100,13:21:38,13:21:38,5769,8,,,,2796.66,0
4659100,13:22:29,13:22:29,5745,9,,,,3240.36,0
4659100,13:23:01,13:23:01,5746,10,,,,3454.07,0
4659100,13:23:45,13:23:45,4625,11,,,,3800.69,0
4659100,13:24:33,13:24:33,4626,12,,,,4234.18,0
4659100,13:25:10,13:25:10,4627,13,,,,4512.72,0
4659100,13:25:33,13:25:33,1766,14,,,,4679.32,0
4659100,13:25:56,13:25:56,1767,15,,,,4867.2,0
4659100,13:26:37,13:26:37,1686,16,,,,5234.62,0
4659100,13:27:00,13:27:00,1687,17,,,,5480.58,
4659100,13:27:45,13:27:45,1688,18,,,,5821.95,0
4659100,13:28:32,13:28:32,4226,19,,,,6161.03,0
4659100,13:29:58,13:29:58,4228,20,,,,6763.22,0
4659100,13:31:13,13:31:13,4229,21,,,,7224.2,0
4659100,13:31:52,13:31:52,4230,22,,,,7565.94,0
4659100,13:33:17,13:33:17,1729,23,,,,8202.55,0
4659100,13:34:51,13:34:51,304,24,,,,8734.73,0
4659100,13:35:29,13:35:29,305,25,,,,9015.06,0
4659100,13:36:18,13:36:18,307,26,,,,9376.99,0
4659100,13:37:00,13:37:00,308,27,,,,9682.78,
4659100,13:37:23,13:37:23,309,28,,,,9980.28,0
4659100,13:37:37,13:37:37,310,29,,,,10194.64,0
4659100,13:37:58,13:37:58,311,30,,,,10435.91,0
4659100,13:38:13,13:38:13,7497,31,,,,10646.47,0
4659100,13:38:30,13:38:30,313,32,,,,10874.73,0
4659100,13:39:08,13:39:08,314,33,,,,11386.75,0
4659100,13:40:32,13:40:32,316,34,,,,12193.06,0
4659100,13:41:16,13:41:16,317,35,,,,12693.81,0
4659100,13:42:36,13:42:36,1735,36,,,,13503.35,0
4659100,13:42:52,13:42:52,1736,37,,,,13629.29,0
4659100,13:43:13,13:43:13,1737,38,,,,13875.85,0
4659100,13:43:38,13:43:38,1738,39,,,,14178.15,0
4659100,13:44:12,13:44:12,1334,40,,,,14460.22,0
4659100,13:46:00,13:46:00,9872,41,,,,15849.68,
4659100,13:47:40,13:47:40,1456,42,,,,16813.12,0
4659100,13:48:07,13:48:07,1457,43,,,,17040.54,0
4659100,13:48:42,13:48:42,1458,44,,,,17275.26,0
4659100,13:49:11,13:49:11,1459,45,,,,17516.34,0
4659100,13:49:54,13:49:54,1460,46,,,,17832.48,0
4659100,13:50:15,13:50:15,1461,47,,,,18034.38,0
4659100,13:51:05,13:51:05,1468,48,,,,18490.81,0
4659100,13:51:22,13:51:22,7760,49,,,,18661.33,0
4659100,13:52:00,13:52:00,1470,50,,,,18947.19,
4659100,13:54:16,13:54:16,1248,51,,,,19460.92,0
4659100,13:55:08,13:55:08,1249,52,,,,19639.32,0
4659100,13:55:51,13:55:51,1250,53,,,,19818.27,0
4659100,13:56:43,13:56:43,1251,54,,,,20031.92,0
4659100,13:57:07,13:57:07,1177,55,,,,20133.7,0
4659100,13:59:00,13:59:00,1476,56,,1,,20608.27,
4659110,13:15:00,13:15:00,9482,1,,,1,0,
4659110,13:15:38,13:15:38,241,2,,,,202.13,0
4659110,13:17:05,13:17:05,9480,3,,,,568.77,0
4659110,13:18:00,13:18:00,5743,4,,,,921.64,
4659110,13:18:55,13:18:55,4841,5,,,,1409.7,0
4659110,13:20:01,13:20:01,4842,6,,,,1914.14,0
4659110,13:20:48,13:20:48,9475,7,,,,2335.08,0
4659110,13:21:38,13:21:38,5769,8,,,,2796.66,0
4659110,13:22:29,13:22:29,5745,9,,,,3240.36,0
4659110,13:23:01,13:23:01,5746,10,,,,3454.07,0
4659110,13:23:45,13:23:45,4625,11,,,,3800.69,0
4659110,13:24:33,13:24:33,4626,12,,,,4234.18,0
4659110,13:25:10,13:25:10,4627,13,,,,4512.72,0
4659110,13:25:33,13:25:33,1766,14,,,,4679.32,0
4659110,13:25:56,13:25:56,1767,15,,,,4867.2,0
4659110,13:26:37,13:26:37,1686,16,,,,5234.62,0
4659110,13:27:00,13:27:00,1687,17,,,,5480.58,
4659110,13:27:45,13:27:45,1688,18,,,,5821.95,0
4659110,13:28:32,13:28:32,4226,19,,,,6161.03,0
4659110,13:29:58,13:29:58,4228,20,,,,6763.22,0
4659110,13:31:13,13:31:13,4229,21,,,,7224.2,0
4659110,13:31:52,13:31:52,4230,22,,,,7565.94,0
4659110,13:33:17,13:33:17,1729,23,,,,8202.55,0
4659110,13:34:51,13:34:51,304,24,,,,8734.73,0
4659110,13:35:29,13:35:29,305,25,,,,9015.06,0
4659110,13:36:18,13:36:18,307,26,,,,9376.99,0
4659110,13:37:00,13:37:00,308,27,,,,9682.78,
4659110,13:37:23,13:37:23,309,28,,,,9980.28,0
4659110,13:37:37,13:37:37,310,29,,,,10194.64,0
4659110,13:37:58,13:37:58,311,30,,,,10435.91,0
4659110,13:38:13,13:38:13,7497,31,,,,10646.47,0
4659110,13:38:30,13:38:30,313,32,,,,10874.73,0
4659110,13:39:08,13:39:08,314,33,,,,11386.75,0
4659110,13:40:32,13:40:32,316,34,,,,12193.06,0
4659110,13:41:16,13:41:16,317,35,,,,12693.81,0
4659110,13:42:36,13:42:36,1735,36,,,,13503.35,0
4659110,13:42:52,13:42:52,1736,37,,,,13629.29,0
4659110,13:43:13,13:43:13,1737,38,,,,13875.85,0
4659110,13:43:38,13:43:38,1738,39,,,,14178.15,0
4659110,13:44:12,13:44:12,1334,40,,,,14460.22,0
4659110,13:46:00,13:46:00,9872,41,,,,15849.68,
4659110,13:47:40,13:47:40,1456,42,,,,16813.12,0
4659110,13:48:07,13:48:07,1457,43,,,,17040.54,0
4659110,13:48:42,13:48:42,1458,44,,,,17275.26,0
4659110,13:49:11,13:49:11,1459,45,,,,17516.34,0
4659110,13:49:54,13:49:54,1460,46,,,,17832.48,0
4659110,13:50:15,13:50:15,1461,47,,,,18034.38,0
4659110,13:51:05,13:51:05,1468,48,,,,18490.81,0
4659110,13:51:22,13:51:22,7760,49,,,,18661.33,0
4659110,13:52:00,13:52:00,1470,50,,,,18947.19,
4659110,13:54:16,13:54:16,1248,51,,,,19460.92,0
4659110,13:55:08,13:55:08,1249,52,,,,19639.32,0
4659110,13:55:51,13:55:51,1250,53,,,,19818.27,0
4659110,13:56:43,13:56:43,1251,54,,,,20031.92,0
4659110,13:57:07,13:57:07,1177,55,,,,20133.7,0
4659110,13:59:00,13:59:00,1476,56,,1,,20608.27,
4666070,12:57:00,12:57:00,9482,1,,,1,0,
4666070,12:57:38,12:57:38,241,2,,,,202.13,0
4666070,12:59:05,12:59:05,9480,3,,,,568.77,0
4666070,13:00:00,13:00:00,5743,4,,,,921.64,
4666070,13:00:55,13:00:55,4841,5,,,,1409.7,0
4666070,13:02:01,13:02:01,4842,6,,,,1914.14,0
4666070,13:02:48,13:02:48,9475,7,,,,2335.08,0
4666070,13:03:38,13:03:38,5769,8,,,,2796.66,0
4666070,13:04:29,13:04:29,5745,9,,,,3240.36,0
4666070,13:05:01,13:05:01,5746,10,,,,3454.07,0
4666070,13:05:45,13:05:45,4625,11,,,,3800.69,0
4666070,13:06:33,13:06:33,4626,12,,,,4234.18,0
4666070,13:07:10,13:07:10,4627,13,,,,4512.72,0
4666070,13:07:33,13:07:33,1766,14,,,,4679.32,0
4666070,13:07:56,13:07:56,1767,15,,,,4867.2,0
4666070,13:08:37,13:08:37,1686,16,,,,5234.62,0
4666070,13:09:00,13:09:00,1687,17,,,,5480.58,
4666070,13:09:45,13:09:45,1688,18,,,,5821.95,0
4666070,13:10:32,13:10:32,4226,19,,,,6161.03,0
4666070,13:11:58,13:11:58,4228,20,,,,6763.22,0
4666070,13:13:13,13:13:13,4229,21,,,,7224.2,0
4666070,13:13:52,13:13:52,4230,22,,,,7565.94,0
4666070,13:15:17,13:15:17,1729,23,,,,8202.55,0
4666070,13:16:51,13:16:51,304,24,,,,8734.73,0
4666070,13:17:29,13:17:29,305,25,,,,9015.06,0
4666070,13:18:18,13:18:18,307,26,,,,9376.99,0
4666070,13:19:00,13:19:00,308,27,,,,9682.78,
4666070,13:19:23,13:19:23,309,28,,,,9980.28,0
4666070,13:19:37,13:19:37,310,29,,,,10194.64,0
4666070,13:19:58,13:19:58,311,30,,,,10435.91,0
4666070,13:20:13,13:20:13,7497,31,,,,10646.47,0
4666070,13:20:30,13:20:30,313,32,,,,10874.73,0
4666070,13:21:08,13:21:08,314,33,,,,11386.75,0
4666070,13:22:32,13:22:32,316,34,,,,12193.06,0
4666070,13:23:16,13:23:16,317,35,,,,12693.81,0
4666070,13:24:36,13:24:36,1735,36,,,,13503.35,0
4666070,13:24:52,13:24:52,1736,37,,,,13629.29,0
4666070,13:25:13,13:25:13,1737,38,,,,13875.85,0
4666070,13:25:38,13:25:38,1738,39,,,,14178.15,0
4666070,13:26:12,13:26:12,1334,40,,,,14460.22,0
4666070,13:28:00,13:28:00,9872,41,,,,15849.68,
4666070,13:29:40,13:29:40,1456,42,,,,16813.12,0
4666070,13:30:07,13:30:07,1457,43,,,,17040.54,0
4666070,13:30:42,13:30:42,1458,44,,,,17275.26,0
4666070,13:31:11,13:31:11,1459,45,,,,17516.34,0
4666070,13:31:54,13:31:54,1460,46,,,,17832.48,0
4666070,13:32:15,13:32:15,1461,47,,,,18034.38,0
4666070,13:33:05,13:33:05,1468,48,,,,18490.81,0
4666070,13:33:22,13:33:22,7760,49,,,,18661.33,0
4666070,13:34:00,13:34:00,1470,50,,,,18947.19,
4666070,13:36:16,13:36:16,1248,51,,,,19460.92,0
4666070,13:37:08,13:37:08,1249,52,,,,19639.32,0
4666070,13:37:51,13:37:51,1250,53,,,,19818.27,0
4666070,13:38:43,13:38:43,1251,54,,,,20031.92,0
4666070,13:39:07,13:39:07,1177,55,,,,20133.7,0
4666070,13:41:00,13:41:00,1476,56,,1,,20608.27,
4666090,12:57:00,12:57:00,9482,1,,,1,0,
4666090,12:57:38,12:57:38,241,2,,,,202.13,0
4666090,12:59:05,12:59:05,9480,3,,,,568.77,0
4666090,13:00:00,13:00:00,5743,4,,,,921.64,
4666090,13:00:55,13:00:55,4841,5,,,,1409.7,0
4666090,13:02:01,13:02:01,4842,6,,,,1914.14,0
4666090,13:02:48,13:02:48,9475,7,,,,2335.08,0
4666090,13:03:38,13:03:38,5769,8,,,,2796.66,0
4666090,13:04:29,13:04:29,5745,9,,,,3240.36,0
4666090,13:05:01,13:05:01,5746,10,,,,3454.07,0
4666090,13:05:45,13:05:45,4625,11,,,,3800.69,0
4666090,13:06:33,13:06:33,4626,12,,,,4234.18,0
4666090,13:07:10,13:07:10,4627,13,,,,4512.72,0
4666090,13:07:33,13:07:33,1766,14,,,,4679.32,0
4666090,13:07:56,13:07:56,1767,15,,,,4867.2,0
4666090,13:08:37,13:08:37,1686,16,,,,5234.62,0
4666090,13:09:00,13:09:00,1687,17,,,,5480.58,
4666090,13:09:45,13:09:45,1688,18,,,,5821.95,0
4666090,13:10:32,13:10:32,4226,19,,,,6161.03,0
4666090,13:11:58,13:11:58,4228,20,,,,6763.22,0
4666090,13:13:13,13:13:13,4229,21,,,,7224.2,0
4666090,13:13:52,13:13:52,4230,22,,,,7565.94,0
4666090,13:15:17,13:15:17,1729,23,,,,8202.55,0
4666090,13:16:51,13:16:51,304,24,,,,8734.73,0
4666090,13:17:29,13:17:29,305,25,,,,9015.06,0
4666090,13:18:18,13:18:18,307,26,,,,9376.99,0
4666090,13:19:00,13:19:00,308,27,,,,9682.78,
4666090,13:19:23,13:19:23,309,28,,,,9980.28,0
4666090,13:19:37,13:19:37,310,29,,,,10194.64,0
4666090,13:19:58,13:19:58,311,30,,,,10435.91,0
4666090,13:20:13,13:20:13,7497,31,,,,10646.47,0
4666090,13:20:30,13:20:30,313,32,,,,10874.73,0
4666090,13:21:08,13:21:08,314,33,,,,11386.75,0
4666090,13:22:32,13:22:32,316,34,,,,12193.06,0
4666090,13:23:16,13:23:16,317,35,,,,12693.81,0
4666090,13:24:36,13:24:36,1735,36,,,,13503.35,0
4666090,13:24:52,13:24:52,1736,37,,,,13629.29,0
4666090,13:25:13,13:25:13,1737,38,,,,13875.85,0
4666090,13:25:38,13:25:38,1738,39,,,,14178.15,0
4666090,13:26:12,13:26:12,1334,40,,,,14460.22,0
4666090,13:28:00,13:28:00,9872,41,,,,15849.68,
4666090,13:29:40,13:29:40,1456,42,,,,16813.12,0
4666090,13:30:07,13:30:07,1457,43,,,,17040.54,0
4666090,13:30:42,13:30:42,1458,44,,,,17275.26,0
4666090,13:31:11,13:31:11,1459,45,,,,17516.34,0
4666090,13:31:54,13:31:54,1460,46,,,,17832.48,0
4666090,13:32:15,13:32:15,1461,47,,,,18034.38,0
4666090,13:33:05,13:33:05,1468,48,,,,18490.81,0
4666090,13:33:22,13:33:22,7760,49,,,,18661.33,0
4666090,13:34:00,13:34:00,1470,50,,,,18947.19,
4666090,13:36:16,13:36:16,1248,51,,,,19460.92,0
4666090,13:37:08,13:37:08,1249,52,,,,19639.32,0
4666090,13:37:51,13:37:51,1250,53,,,,19818.27,0
4666090,13:38:43,13:38:43,1251,54,,,,20031.92,0
4666090,13:39:07,13:39:07,1177,55,,,,20133.7,0
4666090,13:41:00,13:41:00,1476,56,,1,,20608.27,
5671070,19:28:00,19:28:00,9482,1,,,1,0,
5671070,19:28:25,19:28:25,241,2,,,,202.13,0
5671070,19:29:23,19:29:23,9480,3,,,,568.77,0
5671070,19:30:00,19:30:00,5743,4,,,,921.64,
5671070,19:30:49,19:30:49,4841,5,,,,1409.7,0
5671070,19:31:47,19:31:47,4842,6,,,,1914.14,0
5671070,19:32:30,19:32:30,9475,7,,,,2335.08,0
5671070,19:33:13,19:33:13,5769,8,,,,2796.66,0
5671070,19:33:59,19:33:59,5745,9,,,,3240.36,0
5671070,19:34:27,19:34:27,5746,10,,,,3454.07,0
5671070,19:35:07,19:35:07,4625,11,,,,3800.69,0
5671070,19:35:49,19:35:49,4626,12,,,,4234.18,0
5671070,19:36:22,19:36:22,4627,13,,,,4512.72,0
5671070,19:36:43,19:36:43,1766,14,,,,4679.32,0
5671070,19:37:03,19:37:03,1767,15,,,,4867.2,0
5671070,19:37:40,19:37:40,1686,16,,,,5234.62,0
5671070,19:38:00,19:38:00,1687,17,,,,5480.58,
5671070,19:38:40,19:38:40,1688,18,,,,5821.95,0
5671070,19:39:22,19:39:22,4226,19,,,,6161.03,0
5671070,19:40:41,19:40:41,4228,20,,,,6763.22,0
5671070,19:41:47,19:41:47,4229,21,,,,7224.2,0
5671070,19:42:23,19:42:23,4230,22,,,,7565.94,0
5671070,19:43:39,19:43:39,1729,23,,,,8202.55,0
5671070,19:45:04,19:45:04,304,24,,,,8734.73,0
5671070,19:45:38,19:45:38,305,25,,,,9015.06,0
5671070,19:46:22,19:46:22,307,26,,,,9376.99,0
5671070,19:47:00,19:47:00,308,27,,,,9682.78,
5671070,19:47:23,19:47:23,309,28,,,,9980.28,0
5671070,19:47:37,19:47:37,310,29,,,,10194.64,0
5671070,19:47:58,19:47:58,311,30,,,,10435.91,0
5671070,19:48:13,19:48:13,7497,31,,,,10646.47,0
5671070,19:48:30,19:48:30,313,32,,,,10874.73,0
5671070,19:49:08,19:49:08,314,33,,,,11386.75,0
5671070,19:50:32,19:50:32,316,34,,,,12193.06,0
5671070,19:51:16,19:51:16,317,35,,,,12693.81,0
5671070,19:52:36,19:52:36,1735,36,,,,13503.35,0
5671070,19:52:52,19:52:52,1736,37,,,,13629.29,0
5671070,19:53:13,19:53:13,1737,38,,,,13875.85,0
5671070,19:53:38,19:53:38,1738,39,,,,14178.15,0
5671070,19:54:12,19:54:12,1334,40,,,,14460.22,0
5671070,19:56:00,19:56:00,9872,41,,,,15849.68,
5671070,19:57:40,19:57:40,1456,42,,,,16813.12,0
5671070,19:58:07,19:58:07,1457,43,,,,17040.54,0
5671070,19:58:42,19:58:42,1458,44,,,,17275.26,0
5671070,19:59:11,19:59:11,1459,45,,,,17516.34,0
5671070,19:59:54,19:59:54,1460,46,,,,17832.48,0
5671070,20:00:15,20:00:15,1461,47,,,,18034.38,0
5671070,20:01:05,20:01:05,1468,48,,,,18490.81,0
5671070,20:01:22,20:01:22,7760,49,,,,18661.33,0
5671070,20:02:00,20:02:00,1470,50,,,,18947.19,
5671070,20:03:56,20:03:56,1248,51,,,,19460.92,0
5671070,20:04:41,20:04:41,1249,52,,,,19639.32,0
5671070,20:05:18,20:05:18,1250,53,,,,19818.27,0
5671070,20:06:03,20:06:03,1251,54,,,,20031.92,0
5671070,20:06:23,20:06:23,1177,55,,,,20133.7,0
5671070,20:08:00,20:08:00,1476,56,,1,,20608.27,
5671090,19:28:00,19:28:00,9482,1,,,1,0,
5671090,19:28:25,19:28:25,241,2,,,,202.13,0
5671090,19:29:23,19:29:23,9480,3,,,,568.77,0
5671090,19:30:00,19:30:00,5743,4,,,,921.64,
5671090,19:30:49,19:30:49,4841,5,,,,1409.7,0
5671090,19:31:47,19:31:47,4842,6,,,,1914.14,0
5671090,19:32:30,19:32:30,9475,7,,,,2335.08,0
5671090,19:33:13,19:33:13,5769,8,,,,2796.66,0
5671090,19:33:59,19:33:59,5745,9,,,,3240.36,0
5671090,19:34:27,19:34:27,5746,10,,,,3454.07,0
5671090,19:35:07,19:35:07,4625,11,,,,3800.69,0
5671090,19:35:49,19:35:49,4626,12,,,,4234.18,0
5671090,19:36:22,19:36:22,4627,13,,,,4512.72,0
5671090,19:36:43,19:36:43,1766,14,,,,4679.32,0
5671090,19:37:03,19:37:03,1767,15,,,,4867.2,0
5671090,19:37:40,19:37:40,1686,16,,,,5234.62,0
5671090,19:38:00,19:38:00,1687,17,,,,5480.58,
5671090,19:38:40,19:38:40,1688,18,,,,5821.95,0
5671090,19:39:22,19:39:22,4226,19,,,,6161.03,0
5671090,19:40:41,19:40:41,4228,20,,,,6763.22,0
5671090,19:41:47,19:41:47,4229,21,,,,7224.2,0
5671090,19:42:23,19:42:23,4230,22,,,,7565.94,0
5671090,19:43:39,19:43:39,1729,23,,,,8202.55,0
5671090,19:45:04,19:45:04,304,24,,,,8734.73,0
5671090,19:45:38,19:45:38,305,25,,,,9015.06,0
5671090,19:46:22,19:46:22,307,26,,,,9376.99,0
5671090,19:47:00,19:47:00,308,27,,,,9682.78,
5671090,19:47:23,19:47:23,309,28,,,,9980.28,0
5671090,19:47:37,19:47:37,310,29,,,,10194.64,0
5671090,19:47:58,19:47:58,311,30,,,,10435.91,0
5671090,19:48:13,19:48:13,7497,31,,,,10646.47,0
5671090,19:48:30,19:48:30,313,32,,,,10874.73,0
5671090,19:49:08,19:49:08,314,33,,,,11386.75,0
5671090,19:50:32,19:50:32,316,34,,,,12193.06,0
5671090,19:51:16,19:51:16,317,35,,,,12693.81,0
5671090,19:52:36,19:52:36,1735,36,,,,13503.35,0
5671090,19:52:52,19:52:52,1736,37,,,,13629.29,0
5671090,19:53:13,19:53:13,1737,38,,,,13875.85,0
5671090,19:53:38,19:53:38,1738,39,,,,14178.15,0
5671090,19:54:12,19:54:12,1334,40,,,,14460.22,0
5671090,19:56:00,19:56:00,9872,41,,,,15849.68,
5671090,19:57:40,19:57:40,1456,42,,,,16813.12,0
5671090,19:58:07,19:58:07,1457,43,,,,17040.54,0
5671090,19:58:42,19:58:42,1458,44,,,,17275.26,0
5671090,19:59:11,19:59:11,1459,45,,,,17516.34,0
5671090,19:59:54,19:59:54,1460,46,,,,17832.48,0
5671090,20:00:15,20:00:15,1461,47,,,,18034.38,0
5671090,20:01:05,20:01:05,1468,48,,,,18490.81,0
5671090,20:01:22,20:01:22,7760,49,,,,18661.33,0
5671090,20:02:00,20:02:00,1470,50,,,,18947.19,
5671090,20:03:56,20:03:56,1248,51,,,,19460.92,0
5671090,20:04:41,20:04:41,1249,52,,,,19639.32,0
5671090,20:05:18,20:05:18,1250,53,,,,19818.27,0
5671090,20:06:03,20:06:03,1251,54,,,,20031.92,0
5671090,20:06:23,20:06:23,1177,55,,,,20133.7,0
5671090,20:08:00,20:08:00,1476,56,,1,,20608.27,
5712010,16:15:00,16:15:00,9482,1,,,1,0,
5712010,16:15:38,16:15:38,241,2,,,,202.13,0
5712010,16:17:05,16:17:05,9480,3,,,,568.77,0
5712010,16:18:00,16:18:00,5743,4,,,,921.64,
5712010,16:18:49,16:18:49,4841,5,,,,1409.7,0
5712010,16:19:47,16:19:47,4842,6,,,,1914.14,0
5712010,16:20:30,16:20:30,9475,7,,,,2335.08,0
5712010,16:21:13,16:21:13,5769,8,,,,2796.66,0
5712010,16:21:59,16:21:59,5745,9,,,,3240.36,0
5712010,16:22:27,16:22:27,5746,10,,,,3454.07,0
5712010,16:23:07,16:23:07,4625,11,,,,3800.69,0
5712010,16:23:49,16:23:49,4626,12,,,,4234.18,0
5712010,16:24:22,16:24:22,4627,13,,,,4512.72,0
5712010,16:24:43,16:24:43,1766,14,,,,4679.32,0
5712010,16:25:03,16:25:03,1767,15,,,,4867.2,0
5712010,16:25:40,16:25:40,1686,16,,,,5234.62,0
5712010,16:26:00,16:26:00,1687,17,,,,5480.58,
5712010,16:26:45,16:26:45,1688,18,,,,5821.95,0
5712010,16:27:32,16:27:32,4226,19,,,,6161.03,0
5712010,16:28:58,16:28:58,4228,20,,,,6763.22,0
5712010,16:30:13,16:30:13,4229,21,,,,7224.2,0
5712010,16:30:52,16:30:52,4230,22,,,,7565.94,0
5712010,16:32:17,16:32:17,1729,23,,,,8202.55,0
5712010,16:33:51,16:33:51,304,24,,,,8734.73,0
5712010,16:34:29,16:34:29,305,25,,,,9015.06,0
5712010,16:35:18,16:35:18,307,26,,,,9376.99,0
5712010,16:36:00,16:36:00,308,27,,,,9682.78,
5712010,16:36:23,16:36:23,309,28,,,,9980.28,0
5712010,16:36:37,16:36:37,310,29,,,,10194.64,0
5712010,16:36:58,16:36:58,311,30,,,,10435.91,0
5712010,16:37:13,16:37:13,7497,31,,,,10646.47,0
5712010,16:37:30,16:37:30,313,32,,,,10874.73,0
5712010,16:38:08,16:38:08,314,33,,,,11386.75,0
5712010,16:39:32,16:39:32,316,34,,,,12193.06,0
5712010,16:40:16,16:40:16,317,35,,,,12693.81,0
5712010,16:41:36,16:41:36,1735,36,,,,13503.35,0
5712010,16:41:52,16:41:52,1736,37,,,,13629.29,0
5712010,16:42:13,16:42:13,1737,38,,,,13875.85,0
5712010,16:42:38,16:42:38,1738,39,,,,14178.15,0
5712010,16:43:12,16:43:12,1334,40,,,,14460.22,0
5712010,16:45:00,16:45:00,9872,41,,,,15849.68,
5712010,16:46:40,16:46:40,1456,42,,,,16813.12,0
5712010,16:47:07,16:47:07,1457,43,,,,17040.54,0
5712010,16:47:42,16:47:42,1458,44,,,,17275.26,0
5712010,16:48:11,16:48:11,1459,45,,,,17516.34,0
5712010,16:48:54,16:48:54,1460,46,,,,17832.48,0
5712010,16:49:15,16:49:15,1461,47,,,,18034.38,0
5712010,16:50:05,16:50:05,1468,48,,,,18490.81,0
5712010,16:50:22,16:50:22,7760,49,,,,18661.33,0
5712010,16:51:00,16:51:00,1470,50,,,,18947.19,
5712010,16:53:16,16:53:16,1248,51,,,,19460.92,0
5712010,16:54:08,16:54:08,1249,52,,,,19639.32,0
5712010,16:54:51,16:54:51,1250,53,,,,19818.27,0
5712010,16:55:43,16:55:43,1251,54,,,,20031.92,0
5712010,16:56:07,16:56:07,1177,55,,,,20133.7,0
5712010,16:58:00,16:58:00,1476,56,,1,,20608.27,
5712080,16:15:00,16:15:00,9482,1,,,1,0,
5712080,16:15:38,16:15:38,241,2,,,,202.13,0
5712080,16:17:05,16:17:05,9480,3,,,,568.77,0
5712080,16:18:00,16:18:00,5743,4,,,,921.64,
5712080,16:18:49,16:18:49,4841,5,,,,1409.7,0
5712080,16:19:47,16:19:47,4842,6,,,,1914.14,0
5712080,16:20:30,16:20:30,9475,7,,,,2335.08,0
5712080,16:21:13,16:21:13,5769,8,,,,2796.66,0
5712080,16:21:59,16:21:59,5745,9,,,,3240.36,0
5712080,16:22:27,16:22:27,5746,10,,,,3454.07,0
5712080,16:23:07,16:23:07,4625,11,,,,3800.69,0
5712080,16:23:49,16:23:49,4626,12,,,,4234.18,0
5712080,16:24:22,16:24:22,4627,13,,,,4512.72,0
5712080,16:24:43,16:24:43,1766,14,,,,4679.32,0
5712080,16:25:03,16:25:03,1767,15,,,,4867.2,0
5712080,16:25:40,16:25:40,1686,16,,,,5234.62,0
5712080,16:26:00,16:26:00,1687,17,,,,5480.58,
5712080,16:26:45,16:26:45,1688,18,,,,5821.95,0
5712080,16:27:32,16:27:32,4226,19,,,,6161.03,0
5712080,16:28:58,16:28:58,4228,20,,,,6763.22,0
5712080,16:30:13,16:30:13,4229,21,,,,7224.2,0
5712080,16:30:52,16:30:52,4230,22,,,,7565.94,0
5712080,16:32:17,16:32:17,1729,23,,,,8202.55,0
5712080,16:33:51,16:33:51,304,24,,,,8734.73,0
5712080,16:34:29,16:34:29,305,25,,,,9015.06,0
5712080,16:35:18,16:35:18,307,26,,,,9376.99,0
5712080,16:36:00,16:36:00,308,27,,,,9682.78,
5712080,16:36:23,16:36:23,309,28,,,,9980.28,0
5712080,16:36:37,16:36:37,310,29,,,,10194.64,0
5712080,16:36:58,16:36:58,311,30,,,,10435.91,0
5712080,16:37:13,16:37:13,7497,31,,,,10646.47,0
5712080,16:37:30,16:37:30,313,32,,,,10874.73,0
5712080,16:38:08,16:38:08,314,33,,,,11386.75,0
5712080,16:39:32,16:39:32,316,34,,,,12193.06,0
5712080,16:40:16,16:40:16,317,35,,,,12693.81,0
5712080,16:41:36,16:41:36,1735,36,,,,13503.35,0
5712080,16:41:52,16:41:52,1736,37,,,,13629.29,0
5712080,16:42:13,16:42:13,1737,38,,,,13875.85,0
5712080,16:42:38,16:42:38,1738,39,,,,14178.15,0
5712080,16:43:12,16:43:12,1334,40,,,,14460.22,0
5712080,16:45:00,16:45:00,9872,41,,,,15849.68,
5712080,16:46:40,16:46:40,1456,42,,,,16813.12,0
5712080,16:47:07,16:47:07,1457,43,,,,17040.54,0
5712080,16:47:42,16:47:42,1458,44,,,,17275.26,0
5712080,16:48:11,16:48:11,1459,45,,,,17516.34,0
5712080,16:48:54,16:48:54,1460,46,,,,17832.48,0
5712080,16:49:15,16:49:15,1461,47,,,,18034.38,0
5712080,16:50:05,16:50:05,1468,48,,,,18490.81,0
5712080,16:50:22,16:50:22,7760,49,,,,18661.33,0
5712080,16:51:00,16:51:00,1470,50,,,,18947.19,
5712080,16:53:16,16:53:16,1248,51,,,,19460.92,0
5712080,16:54:08,16:54:08,1249,52,,,,19639.32,0
5712080,16:54:51,16:54:51,1250,53,,,,19818.27,0
5712080,16:55:43,16:55:43,1251,54,,,,20031.92,0
5712080,16:56:07,16:56:07,1177,55,,,,20133.7,0
5712080,16:58:00,16:58:00,1476,56,,1,,20608.27,
5712100,16:15:00,16:15:00,9482,1,,,1,0,
5712100,16:15:38,16:15:38,241,2,,,,202.13,0
5712100,16:17:05,16:17:05,9480,3,,,,568.77,0
5712100,16:18:00,16:18:00,5743,4,,,,921.64,
5712100,16:18:49,16:18:49,4841,5,,,,1409.7,0
5712100,16:19:47,16:19:47,4842,6,,,,1914.14,0
5712100,16:20:30,16:20:30,9475,7,,,,2335.08,0
5712100,16:21:13,16:21:13,5769,8,,,,2796.66,0
5712100,16:21:59,16:21:59,5745,9,,,,3240.36,0
5712100,16:22:27,16:22:27,5746,10,,,,3454.07,0
5712100,16:23:07,16:23:07,4625,11,,,,3800.69,0
5712100,16:23:49,16:23:49,4626,12,,,,4234.18,0
5712100,16:24:22,16:24:22,4627,13,,,,4512.72,0
5712100,16:24:43,16:24:43,1766,14,,,,4679.32,0
5712100,16:25:03,16:25:03,1767,15,,,,4867.2,0
5712100,16:25:40,16:25:40,1686,16,,,,5234.62,0
5712100,16:26:00,16:26:00,1687,17,,,,5480.58,
5712100,16:26:45,16:26:45,1688,18,,,,5821.95,0
5712100,16:27:32,16:27:32,4226,19,,,,6161.03,0
5712100,16:28:58,16:28:58,4228,20,,,,6763.22,0
5712100,16:30:13,16:30:13,4229,21,,,,7224.2,0
5712100,16:30:52,16:30:52,4230,22,,,,7565.94,0
5712100,16:32:17,16:32:17,1729,23,,,,8202.55,0
5712100,16:33:51,16:33:51,304,24,,,,8734.73,0
5712100,16:34:29,16:34:29,305,25,,,,9015.06,0
5712100,16:35:18,16:35:18,307,26,,,,9376.99,0
5712100,16:36:00,16:36:00,308,27,,,,9682.78,
5712100,16:36:23,16:36:23,309,28,,,,9980.28,0
5712100,16:36:37,16:36:37,310,29,,,,10194.64,0
5712100,16:36:58,16:36:58,311,30,,,,10435.91,0
5712100,16:37:13,16:37:13,7497,31,,,,10646.47,0
5712100,16:37:30,16:37:30,313,32,,,,10874.73,0
5712100,16:38:08,16:38:08,314,33,,,,11386.75,0
5712100,16:39:32,16:39:32,316,34,,,,12193.06,0
5712100,16:40:16,16:40:16,317,35,,,,12693.81,0
5712100,16:41:36,16:41:36,1735,36,,,,13503.35,0
5712100,16:41:52,16:41:52,1736,37,,,,13629.29,0
5712100,16:42:13,16:42:13,1737,38,,,,13875.85,0
5712100,16:42:38,16:42:38,1738,39,,,,14178.15,0
5712100,16:43:12,16:43:12,1334,40,,,,14460.22,0
5712100,16:45:00,16:45:00,9872,41,,,,15849.68,
5712100,16:46:40,16:46:40,1456,42,,,,16813.12,0
5712100,16:47:07,16:47:07,1457,43,,,,17040.54,0
5712100,16:47:42,16:47:42,1458,44,,,,17275.26,0
5712100,16:48:11,16:48:11,1459,45,,,,17516.34,0
5712100,16:48:54,16:48:54,1460,46,,,,17832.48,0
5712100,16:49:15,16:49:15,1461,47,,,,18034.38,0
5712100,16:50:05,16:50:05,1468,48,,,,18490.81,0
5712100,16:50:22,16:50:22,7760,49,,,,18661.33,0
5712100,16:51:00,16:51:00,1470,50,,,,18947.19,
5712100,16:53:16,16:53:16,1248,51,,,,19460.92,0
5712100,16:54:08,16:54:08,1249,52,,,,19639.32,0
5712100,16:54:51,16:54:51,1250,53,,,,19818.27,0
5712100,16:55:43,16:55:43,1251,54,,,,20031.92,0
5712100,16:56:07,16:56:07,1177,55,,,,20133.7,0
5712100,16:58:00,16:58:00,1476,56,,1,,20608.27,
5712110,16:15:00,16:15:00,9482,1,,,1,0,
5712110,16:15:38,16:15:38,241,2,,,,202.13,0
5712110,16:17:05,16:17:05,9480,3,,,,568.77,0
5712110,16:18:00,16:18:00,5743,4,,,,921.64,
5712110,16:18:49,16:18:49,4841,5,,,,1409.7,0
5712110,16:19:47,16:19:47,4842,6,,,,1914.14,0
5712110,16:20:30,16:20:30,9475,7,,,,2335.08,0
5712110,16:21:13,16:21:13,5769,8,,,,2796.66,0
5712110,16:21:59,16:21:59,5745,9,,,,3240.36,0
5712110,16:22:27,16:22:27,5746,10,,,,3454.07,0
5712110,16:23:07,16:23:07,4625,11,,,,3800.69,0
5712110,16:23:49,16:23:49,4626,12,,,,4234.18,0
5712110,16:24:22,16:24:22,4627,13,,,,4512.72,0
5712110,16:24:43,16:24:43,1766,14,,,,4679.32,0
5712110,16:25:03,16:25:03,1767,15,,,,4867.2,0
5712110,16:25:40,16:25:40,1686,16,,,,5234.62,0
5712110,16:26:00,16:26:00,1687,17,,,,5480.58,
5712110,16:26:45,16:26:45,1688,18,,,,5821.95,0
5712110,16:27:32,16:27:32,4226,19,,,,6161.03,0
5712110,16:28:58,16:28:58,4228,20,,,,6763.22,0
5712110,16:30:13,16:30:13,4229,21,,,,7224.2,0
5712110,16:30:52,16:30:52,4230,22,,,,7565.94,0
5712110,16:32:17,16:32:17,1729,23,,,,8202.55,0
5712110,16:33:51,16:33:51,304,24,,,,8734.73,0
5712110,16:34:29,16:34:29,305,25,,,,9015.06,0
5712110,16:35:18,16:35:18,307,26,,,,9376.99,0
5712110,16:36:00,16:36:00,308,27,,,,9682.78,
5712110,16:36:23,16:36:23,309,28,,,,9980.28,0
5712110,16:36:37,16:36:37,310,29,,,,10194.64,0
5712110,16:36:58,16:36:58,311,30,,,,10435.91,0
5712110,16:37:13,16:37:13,7497,31,,,,10646.47,0
5712110,16:37:30,16:37:30,313,32,,,,10874.73,0
5712110,16:38:08,16:38:08,314,33,,,,11386.75,0
5712110,16:39:32,16:39:32,316,34,,,,12193.06,0
5712110,16:40:16,16:40:16,317,35,,,,12693.81,0
5712110,16:41:36,16:41:36,1735,36,,,,13503.35,0
5712110,16:41:52,16:41:52,1736,37,,,,13629.29,0
5712110,16:42:13,16:42:13,1737,38,,,,13875.85,0
5712110,16:42:38,16:42:38,1738,39,,,,14178.15,0
5712110,16:43:12,16:43:12,1334,40,,,,14460.22,0
5712110,16:45:00,16:45:00,9872,41,,,,15849.68,
5712110,16:46:40,16:46:40,1456,42,,,,16813.12,0
5712110,16:47:07,16:47:07,1457,43,,,,17040.54,0
5712110,16:47:42,16:47:42,1458,44,,,,17275.26,0
5712110,16:48:11,16:48:11,1459,45,,,,17516.34,0
5712110,16:48:54,16:48:54,1460,46,,,,17832.48,0
5712110,16:49:15,16:49:15,1461,47,,,,18034.38,0
5712110,16:50:05,16:50:05,1468,48,,,,18490.81,0
5712110,16:50:22,16:50:22,7760,49,,,,18661.33,0
5712110,16:51:00,16:51:00,1470,50,,,,18947.19,
5712110,16:53:16,16:53:16,1248,51,,,,19460.92,0
5712110,16:54:08,16:54:08,1249,52,,,,19639.32,0
5712110,16:54:51,16:54:51,1250,53,,,,19818.27,0
5712110,16:55:43,16:55:43,1251,54,,,,20031.92,0
5712110,16:56:07,16:56:07,1177,55,,,,20133.7,0
5712110,16:58:00,16:58:00,1476,56,,1,,20608.27,
5903070,15:57:00,15:57:00,9482,1,,,1,0,
5903070,15:57:38,15:57:38,241,2,,,,202.13,0
5903070,15:59:05,15:59:05,9480,3,,,,568.77,0
5903070,16:00:00,16:00:00,5743,4,,,,921.64,
5903070,16:00:55,16:00:55,4841,5,,,,1409.7,0
5903070,16:02:01,16:02:01,4842,6,,,,1914.14,0
5903070,16:02:48,16:02:48,9475,7,,,,2335.08,0
5903070,16:03:38,16:03:38,5769,8,,,,2796.66,0
5903070,16:04:29,16:04:29,5745,9,,,,3240.36,0
5903070,16:05:01,16:05:01,5746,10,,,,3454.07,0
5903070,16:05:45,16:05:45,4625,11,,,,3800.69,0
5903070,16:06:33,16:06:33,4626,12,,,,4234.18,0
5903070,16:07:10,16:07:10,4627,13,,,,4512.72,0
5903070,16:07:33,16:07:33,1766,14,,,,4679.32,0
5903070,16:07:56,16:07:56,1767,15,,,,4867.2,0
5903070,16:08:37,16:08:37,1686,16,,,,5234.62,0
5903070,16:09:00,16:09:00,1687,17,,,,5480.58,
5903070,16:09:45,16:09:45,1688,18,,,,5821.95,0
5903070,16:10:32,16:10:32,4226,19,,,,6161.03,0
5903070,16:11:58,16:11:58,4228,20,,,,6763.22,0
5903070,16:13:13,16:13:13,4229,21,,,,7224.2,0
5903070,16:13:52,16:13:52,4230,22,,,,7565.94,0
5903070,16:15:17,16:15:17,1729,23,,,,8202.55,0
5903070,16:16:51,16:16:51,304,24,,,,8734.73,0
5903070,16:17:29,16:17:29,305,25,,,,9015.06,0
5903070,16:18:18,16:18:18,307,26,,,,9376.99,0
5903070,16:19:00,16:19:00,308,27,,,,9682.78,
5903070,16:19:23,16:19:23,309,28,,,,9980.28,0
5903070,16:19:37,16:19:37,310,29,,,,10194.64,0
5903070,16:19:58,16:19:58,311,30,,,,10435.91,0
5903070,16:20:13,16:20:13,7497,31,,,,10646.47,0
5903070,16:20:30,16:20:30,313,32,,,,10874.73,0
5903070,16:21:08,16:21:08,314,33,,,,11386.75,0
5903070,16:22:32,16:22:32,316,34,,,,12193.06,0
5903070,16:23:16,16:23:16,317,35,,,,12693.81,0
5903070,16:24:36,16:24:36,1735,36,,,,13503.35,0
5903070,16:24:52,16:24:52,1736,37,,,,13629.29,0
5903070,16:25:13,16:25:13,1737,38,,,,13875.85,0
5903070,16:25:38,16:25:38,1738,39,,,,14178.15,0
5903070,16:26:12,16:26:12,1334,40,,,,14460.22,0
5903070,16:28:00,16:28:00,9872,41,,,,15849.68,
5903070,16:29:40,16:29:40,1456,42,,,,16813.12,0
5903070,16:30:07,16:30:07,1457,43,,,,17040.54,0
5903070,16:30:42,16:30:42,1458,44,,,,17275.26,0
5903070,16:31:11,16:31:11,1459,45,,,,17516.34,0
5903070,16:31:54,16:31:54,1460,46,,,,17832.48,0
5903070,16:32:15,16:32:15,1461,47,,,,18034.38,0
5903070,16:33:05,16:33:05,1468,48,,,,18490.81,0
5903070,16:33:22,16:33:22,7760,49,,,,18661.33,0
5903070,16:34:00,16:34:00,1470,50,,,,18947.19,
5903070,16:36:16,16:36:16,1248,51,,,,19460.92,0
5903070,16:37:08,16:37:08,1249,52,,,,19639.32,0
5903070,16:37:51,16:37:51,1250,53,,,,19818.27,0
5903070,16:38:43,16:38:43,1251,54,,,,20031.92,0
5903070,16:39:07,16:39:07,1177,55,,,,20133.7,0
5903070,16:41:00,16:41:00,1476,56,,1,,20608.27,
5903090,15:57:00,15:57:00,9482,1,,,1,0,
5903090,15:57:38,15:57:38,241,2,,,,202.13,0
5903090,15:59:05,15:59:05,9480,3,,,,568.77,0
5903090,16:00:00,16:00:00,5743,4,,,,921.64,
5903090,16:00:55,16:00:55,4841,5,,,,1409.7,0
5903090,16:02:01,16:02:01,4842,6,,,,1914.14,0
5903090,16:02:48,16:02:48,9475,7,,,,2335.08,0
5903090,16:03:38,16:03:38,5769,8,,,,2796.66,0
5903090,16:04:29,16:04:29,5745,9,,,,3240.36,0
5903090,16:05:01,16:05:01,5746,10,,,,3454.07,0
5903090,16:05:45,16:05:45,4625,11,,,,3800.69,0
5903090,16:06:33,16:06:33,4626,12,,,,4234.18,0
5903090,16:07:10,16:07:10,4627,13,,,,4512.72,0
5903090,16:07:33,16:07:33,1766,14,,,,4679.32,0
5903090,16:07:56,16:07:56,1767,15,,,,4867.2,0
5903090,16:08:37,16:08:37,1686,16,,,,5234.62,0
5903090,16:09:00,16:09:00,1687,17,,,,5480.58,
5903090,16:09:45,16:09:45,1688,18,,,,5821.95,0
5903090,16:10:32,16:10:32,4226,19,,,,6161.03,0
5903090,16:11:58,16:11:58,4228,20,,,,6763.22,0
5903090,16:13:13,16:13:13,4229,21,,,,7224.2,0
5903090,16:13:52,16:13:52,4230,22,,,,7565.94,0
5903090,16:15:17,16:15:17,1729,23,,,,8202.55,0
5903090,16:16:51,16:16:51,304,24,,,,8734.73,0
5903090,16:17:29,16:17:29,305,25,,,,9015.06,0
5903090,16:18:18,16:18:18,307,26,,,,9376.99,0
5903090,16:19:00,16:19:00,308,27,,,,9682.78,
5903090,16:19:23,16:19:23,309,28,,,,9980.28,0
5903090,16:19:37,16:19:37,310,29,,,,10194.64,0
5903090,16:19:58,16:19:58,311,30,,,,10435.91,0
5903090,16:20:13,16:20:13,7497,31,,,,10646.47,0
5903090,16:20:30,16:20:30,313,32,,,,10874.73,0
5903090,16:21:08,16:21:08,314,33,,,,11386.75,0
5903090,16:22:32,16:22:32,316,34,,,,12193.06,0
5903090,16:23:16,16:23:16,317,35,,,,12693.81,0
5903090,16:24:36,16:24:36,1735,36,,,,13503.35,0
5903090,16:24:52,16:24:52,1736,37,,,,13629.29,0
5903090,16:25:13,16:25:13,1737,38,,,,13875.85,0
5903090,16:25:38,16:25:38,1738,39,,,,14178.15,0
5903090,16:26:12,16:26:12,1334,40,,,,14460.22,0
5903090,16:28:00,16:28:00,9872,41,,,,15849.68,
5903090,16:29:40,16:29:40,1456,42,,,,16813.12,0
5903090,16:30:07,16:30:07,1457,43,,,,17040.54,0
5903090,16:30:42,16:30:42,1458,44,,,,17275.26,0
5903090,16:31:11,16:31:11,1459,45,,,,17516.34,0
5903090,16:31:54,16:31:54,1460,46,,,,17832.48,0
5903090,16:32:15,16:32:15,1461,47,,,,18034.38,0
5903090,16:33:05,16:33:05,1468,48,,,,18490.81,0
5903090,16:33:22,16:33:22,7760,49,,,,18661.33,0
5903090,16:34:00,16:34:00,1470,50,,,,18947.19,
5903090,16:36:16,16:36:16,1248,51,,,,19460.92,0
5903090,16:37:08,16:37:08,1249,52,,,,19639.32,0
5903090,16:37:51,16:37:51,1250,53,,,,19818.27,0
5903090,16:38:43,16:38:43,1251,54,,,,20031.92,0
5903090,16:39:07,16:39:07,1177,55,,,,20133.7,0
5903090,16:41:00,16:41:00,1476,56,,1,,20608.27,
6609070,10:27:00,10:27:00,9482,1,,,1,0,
6609070,10:27:38,10:27:38,241,2,,,,202.13,0
6609070,10:29:05,10:29:05,9480,3,,,,568.77,0
6609070,10:30:00,10:30:00,5743,4,,,,921.64,
6609070,10:30:49,10:30:49,4841,5,,,,1409.7,0
6609070,10:31:47,10:31:47,4842,6,,,,1914.14,0
6609070,10:32:30,10:32:30,9475,7,,,,2335.08,0
6609070,10:33:13,10:33:13,5769,8,,,,2796.66,0
6609070,10:33:59,10:33:59,5745,9,,,,3240.36,0
6609070,10:34:27,10:34:27,5746,10,,,,3454.07,0
6609070,10:35:07,10:35:07,4625,11,,,,3800.69,0
6609070,10:35:49,10:35:49,4626,12,,,,4234.18,0
6609070,10:36:22,10:36:22,4627,13,,,,4512.72,0
6609070,10:36:43,10:36:43,1766,14,,,,4679.32,0
6609070,10:37:03,10:37:03,1767,15,,,,4867.2,0
6609070,10:37:40,10:37:40,1686,16,,,,5234.62,0
6609070,10:38:00,10:38:00,1687,17,,,,5480.58,
6609070,10:38:45,10:38:45,1688,18,,,,5821.95,0
6609070,10:39:32,10:39:32,4226,19,,,,6161.03,0
6609070,10:40:58,10:40:58,4228,20,,,,6763.22,0
6609070,10:42:13,10:42:13,4229,21,,,,7224.2,0
6609070,10:42:52,10:42:52,4230,22,,,,7565.94,0
6609070,10:44:17,10:44:17,1729,23,,,,8202.55,0
6609070,10:45:51,10:45:51,304,24,,,,8734.73,0
6609070,10:46:29,10:46:29,305,25,,,,9015.06,0
6609070,10:47:18,10:47:18,307,26,,,,9376.99,0
6609070,10:48:00,10:48:00,308,27,,,,9682.78,
6609070,10:48:23,10:48:23,309,28,,,,9980.28,0
6609070,10:48:37,10:48:37,310,29,,,,10194.64,0
6609070,10:48:58,10:48:58,311,30,,,,10435.91,0
6609070,10:49:13,10:49:13,7497,31,,,,10646.47,0
6609070,10:49:30,10:49:30,313,32,,,,10874.73,0
6609070,10:50:08,10:50:08,314,33,,,,11386.75,0
6609070,10:51:32,10:51:32,316,34,,,,12193.06,0
6609070,10:52:16,10:52:16,317,35,,,,12693.81,0
6609070,10:53:36,10:53:36,1735,36,,,,13503.35,0
6609070,10:53:52,10:53:52,1736,37,,,,13629.29,0
6609070,10:54:13,10:54:13,1737,38,,,,13875.85,0
6609070,10:54:38,10:54:38,1738,39,,,,14178.15,0
6609070,10:55:12,10:55:12,1334,40,,,,14460.22,0
6609070,10:57:00,10:57:00,9872,41,,,,15849.68,
6609070,10:58:40,10:58:40,1456,42,,,,16813.12,0
6609070,10:59:07,10:59:07,1457,43,,,,17040.54,0
6609070,10:59:42,10:59:42,1458,44,,,,17275.26,0
6609070,11:00:11,11:00:11,1459,45,,,,17516.34,0
6609070,11:00:54,11:00:54,1460,46,,,,17832.48,0
6609070,11:01:15,11:01:15,1461,47,,,,18034.38,0
6609070,11:02:05,11:02:05,1468,48,,,,18490.81,0
6609070,11:02:22,11:02:22,7760,49,,,,18661.33,0
6609070,11:03:00,11:03:00,1470,50,,,,18947.19,
6609070,11:04:56,11:04:56,1248,51,,,,19460.92,0
6609070,11:05:41,11:05:41,1249,52,,,,19639.32,0
6609070,11:06:18,11:06:18,1250,53,,,,19818.27,0
6609070,11:07:03,11:07:03,1251,54,,,,20031.92,0
6609070,11:07:23,11:07:23,1177,55,,,,20133.7,0
6609070,11:09:00,11:09:00,1476,56,,1,,20608.27,
6609090,10:27:00,10:27:00,9482,1,,,1,0,
6609090,10:27:38,10:27:38,241,2,,,,202.13,0
6609090,10:29:05,10:29:05,9480,3,,,,568.77,0
6609090,10:30:00,10:30:00,5743,4,,,,921.64,
6609090,10:30:49,10:30:49,4841,5,,,,1409.7,0
6609090,10:31:47,10:31:47,4842,6,,,,1914.14,0
6609090,10:32:30,10:32:30,9475,7,,,,2335.08,0
6609090,10:33:13,10:33:13,5769,8,,,,2796.66,0
6609090,10:33:59,10:33:59,5745,9,,,,3240.36,0
6609090,10:34:27,10:34:27,5746,10,,,,3454.07,0
6609090,10:35:07,10:35:07,4625,11,,,,3800.69,0
6609090,10:35:49,10:35:49,4626,12,,,,4234.18,0
6609090,10:36:22,10:36:22,4627,13,,,,4512.72,0
6609090,10:36:43,10:36:43,1766,14,,,,4679.32,0
6609090,10:37:03,10:37:03,1767,15,,,,4867.2,0
6609090,10:37:40,10:37:40,1686,16,,,,5234.62,0
6609090,10:38:00,10:38:00,1687,17,,,,5480.58,
6609090,10:38:45,10:38:45,1688,18,,,,5821.95,0
6609090,10:39:32,10:39:32,4226,19,,,,6161.03,0
6609090,10:40:58,10:40:58,4228,20,,,,6763.22,0
6609090,10:42:13,10:42:13,4229,21,,,,7224.2,0
6609090,10:42:52,10:42:52,4230,22,,,,7565.94,0
6609090,10:44:17,10:44:17,1729,23,,,,8202.55,0
6609090,10:45:51,10:45:51,304,24,,,,8734.73,0
6609090,10:46:29,10:46:29,305,25,,,,9015.06,0
6609090,10:47:18,10:47:18,307,26,,,,9376.99,0
6609090,10:48:00,10:48:00,308,27,,,,9682.78,
6609090,10:48:23,10:48:23,309,28,,,,9980.28,0
6609090,10:48:37,10:48:37,310,29,,,,10194.64,0
6609090,10:48:58,10:48:58,311,30,,,,10435.91,0
6609090,10:49:13,10:49:13,7497,31,,,,10646.47,0
6609090,10:49:30,10:49:30,313,32,,,,10874.73,0
6609090,10:50:08,10:50:08,314,33,,,,11386.75,0
6609090,10:51:32,10:51:32,316,34,,,,12193.06,0
6609090,10:52:16,10:52:16,317,35,,,,12693.81,0
6609090,10:53:36,10:53:36,1735,36,,,,13503.35,0
6609090,10:53:52,10:53:52,1736,37,,,,13629.29,0
6609090,10:54:13,10:54:13,1737,38,,,,13875.85,0
6609090,10:54:38,10:54:38,1738,39,,,,14178.15,0
6609090,10:55:12,10:55:12,1334,40,,,,14460.22,0
6609090,10:57:00,10:57:00,9872,41,,,,15849.68,
6609090,10:58:40,10:58:40,1456,42,,,,16813.12,0
6609090,10:59:07,10:59:07,1457,43,,,,17040.54,0
6609090,10:59:42,10:59:42,1458,44,,,,17275.26,0
6609090,11:00:11,11:00:11,1459,45,,,,17516.34,0
6609090,11:00:54,11:00:54,1460,46,,,,17832.48,0
6609090,11:01:15,11:01:15,1461,47,,,,18034.38,0
6609090,11:02:05,11:02:05,1468,48,,,,18490.81,0
6609090,11:02:22,11:02:22,7760,49,,,,18661.33,0
6609090,11:03:00,11:03:00,1470,50,,,,18947.19,
6609090,11:04:56,11:04:56,1248,51,,,,19460.92,0
6609090,11:05:41,11:05:41,1249,52,,,,19639.32,0
6609090,11:06:18,11:06:18,1250,53,,,,19818.27,0
6609090,11:07:03,11:07:03,1251,54,,,,20031.92,0
6609090,11:07:23,11:07:23,1177,55,,,,20133.7,0
6609090,11:09:00,11:09:00,1476,56,,1,,20608.27,
685070,07:57:00,07:57:00,9482,1,,,1,0,
685070,07:57:38,07:57:38,241,2,,,,202.13,0
685070,07:59:05,07:59:05,9480,3,,,,568.77,0
685070,08:00:00,08:00:00,5743,4,,,,921.64,
685070,08:00:49,08:00:49,4841,5,,,,1409.7,0
685070,08:01:47,08:01:47,4842,6,,,,1914.14,0
685070,08:02:30,08:02:30,9475,7,,,,2335.08,0
685070,08:03:13,08:03:13,5769,8,,,,2796.66,0
685070,08:03:59,08:03:59,5745,9,,,,3240.36,0
685070,08:04:27,08:04:27,5746,10,,,,3454.07,0
685070,08:05:07,08:05:07,4625,11,,,,3800.69,0
685070,08:05:49,08:05:49,4626,12,,,,4234.18,0
685070,08:06:22,08:06:22,4627,13,,,,4512.72,0
685070,08:06:43,08:06:43,1766,14,,,,4679.32,0
685070,08:07:03,08:07:03,1767,15,,,,4867.2,0
685070,08:07:40,08:07:40,1686,16,,,,5234.62,0
685070,08:08:00,08:08:00,1687,17,,,,5480.58,
685070,08:08:40,08:08:40,1688,18,,,,5821.95,0
685070,08:09:22,08:09:22,4226,19,,,,6161.03,0
685070,08:10:41,08:10:41,4228,20,,,,6763.22,0
685070,08:11:47,08:11:47,4229,21,,,,7224.2,0
685070,08:12:23,08:12:23,4230,22,,,,7565.94,0
685070,08:13:39,08:13:39,1729,23,,,,8202.55,0
685070,08:15:04,08:15:04,304,24,,,,8734.73,0
685070,08:15:38,08:15:38,305,25,,,,9015.06,0
685070,08:16:22,08:16:22,307,26,,,,9376.99,0
685070,08:17:00,08:17:00,308,27,,,,9682.78,
685070,08:17:23,08:17:23,309,28,,,,9980.28,0
685070,08:17:37,08:17:37,310,29,,,,10194.64,0
685070,08:17:58,08:17:58,311,30,,,,10435.91,0
685070,08:18:13,08:18:13,7497,31,,,,10646.47,0
685070,08:18:30,08:18:30,313,32,,,,10874.73,0
685070,08:19:08,08:19:08,314,33,,,,11386.75,0
685070,08:20:32,08:20:32,316,34,,,,12193.06,0
685070,08:21:16,08:21:16,317,35,,,,12693.81,0
685070,08:22:36,08:22:36,1735,36,,,,13503.35,0
685070,08:22:52,08:22:52,1736,37,,,,13629.29,0
685070,08:23:13,08:23:13,1737,38,,,,13875.85,0
685070,08:23:38,08:23:38,1738,39,,,,14178.15,0
685070,08:24:12,08:24:12,1334,40,,,,14460.22,0
685070,08:26:00,08:26:00,9872,41,,,,15849.68,
685070,08:27:40,08:27:40,1456,42,,,,16813.12,0
685070,08:28:07,08:28:07,1457,43,,,,17040.54,0
685070,08:28:42,08:28:42,1458,44,,,,17275.26,0
685070,08:29:11,08:29:11,1459,45,,,,17516.34,0
685070,08:29:54,08:29:54,1460,46,,,,17832.48,0
685070,08:30:15,08:30:15,1461,47,,,,18034.38,0
685070,08:31:05,08:31:05,1468,48,,,,18490.81,0
685070,08:31:22,08:31:22,7760,49,,,,18661.33,0
685070,08:32:00,08:32:00,1470,50,,,,18947.19,
685070,08:33:37,08:33:37,1248,51,,,,19460.92,0
685070,08:34:14,08:34:14,1249,52,,,,19639.32,0
685070,08:34:45,08:34:45,1250,53,,,,19818.27,0
685070,08:35:22,08:35:22,1251,54,,,,20031.92,0
685070,08:35:39,08:35:39,1177,55,,,,20133.7,0
685070,08:37:00,08:37:00,1476,56,,1,,20608.27,
685090,07:57:00,07:57:00,9482,1,,,1,0,
685090,07:57:38,07:57:38,241,2,,,,202.13,0
685090,07:59:05,07:59:05,9480,3,,,,568.77,0
685090,08:00:00,08:00:00,5743,4,,,,921.64,
685090,08:00:49,08:00:49,4841,5,,,,1409.7,0
685090,08:01:47,08:01:47,4842,6,,,,1914.14,0
685090,08:02:30,08:02:30,9475,7,,,,2335.08,0
685090,08:03:13,08:03:13,5769,8,,,,2796.66,0
685090,08:03:59,08:03:59,5745,9,,,,3240.36,0
685090,08:04:27,08:04:27,5746,10,,,,3454.07,0
685090,08:05:07,08:05:07,4625,11,,,,3800.69,0
685090,08:05:49,08:05:49,4626,12,,,,4234.18,0
685090,08:06:22,08:06:22,4627,13,,,,4512.72,0
685090,08:06:43,08:06:43,1766,14,,,,4679.32,0
685090,08:07:03,08:07:03,1767,15,,,,4867.2,0
685090,08:07:40,08:07:40,1686,16,,,,5234.62,0
685090,08:08:00,08:08:00,1687,17,,,,5480.58,
685090,08:08:40,08:08:40,1688,18,,,,5821.95,0
685090,08:09:22,08:09:22,4226,19,,,,6161.03,0
685090,08:10:41,08:10:41,4228,20,,,,6763.22,0
685090,08:11:47,08:11:47,4229,21,,,,7224.2,0
685090,08:12:23,08:12:23,4230,22,,,,7565.94,0
685090,08:13:39,08:13:39,1729,23,,,,8202.55,0
685090,08:15:04,08:15:04,304,24,,,,8734.73,0
685090,08:15:38,08:15:38,305,25,,,,9015.06,0
685090,08:16:22,08:16:22,307,26,,,,9376.99,0
685090,08:17:00,08:17:00,308,27,,,,9682.78,
685090,08:17:23,08:17:23,309,28,,,,9980.28,0
685090,08:17:37,08:17:37,310,29,,,,10194.64,0
685090,08:17:58,08:17:58,311,30,,,,10435.91,0
685090,08:18:13,08:18:13,7497,31,,,,10646.47,0
685090,08:18:30,08:18:30,313,32,,,,10874.73,0
685090,08:19:08,08:19:08,314,33,,,,11386.75,0
685090,08:20:32,08:20:32,316,34,,,,12193.06,0
685090,08:21:16,08:21:16,317,35,,,,12693.81,0
685090,08:22:36,08:22:36,1735,36,,,,13503.35,0
685090,08:22:52,08:22:52,1736,37,,,,13629.29,0
685090,08:23:13,08:23:13,1737,38,,,,13875.85,0
685090,08:23:38,08:23:38,1738,39,,,,14178.15,0
685090,08:24:12,08:24:12,1334,40,,,,14460.22,0
685090,08:26:00,08:26:00,9872,41,,,,15849.68,
685090,08:27:40,08:27:40,1456,42,,,,16813.12,0
685090,08:28:07,08:28:07,1457,43,,,,17040.54,0
685090,08:28:42,08:28:42,1458,44,,,,17275.26,0
685090,08:29:11,08:29:11,1459,45,,,,17516.34,0
685090,08:29:54,08:29:54,1460,46,,,,17832.48,0
685090,08:30:15,08:30:15,1461,47,,,,18034.38,0
685090,08:31:05,08:31:05,1468,48,,,,18490.81,0
685090,08:31:22,08:31:22,7760,49,,,,18661.33,0
685090,08:32:00,08:32:00,1470,50,,,,18947.19,
685090,08:33:37,08:33:37,1248,51,,,,19460.92,0
685090,08:34:14,08:34:14,1249,52,,,,19639.32,0
685090,08:34:45,08:34:45,1250,53,,,,19818.27,0
685090,08:35:22,08:35:22,1251,54,,,,20031.92,0
685090,08:35:39,08:35:39,1177,55,,,,20133.7,0
685090,08:37:00,08:37:00,1476,56,,1,,20608.27,
6864070,15:27:00,15:27:00,9482,1,,,1,0,
6864070,15:27:38,15:27:38,241,2,,,,202.13,0
6864070,15:29:05,15:29:05,9480,3,,,,568.77,0
6864070,15:30:00,15:30:00,5743,4,,,,921.64,
6864070,15:30:55,15:30:55,4841,5,,,,1409.7,0
6864070,15:32:01,15:32:01,4842,6,,,,1914.14,0
6864070,15:32:48,15:32:48,9475,7,,,,2335.08,0
6864070,15:33:38,15:33:38,5769,8,,,,2796.66,0
6864070,15:34:29,15:34:29,5745,9,,,,3240.36,0
6864070,15:35:01,15:35:01,5746,10,,,,3454.07,0
6864070,15:35:45,15:35:45,4625,11,,,,3800.69,0
6864070,15:36:33,15:36:33,4626,12,,,,4234.18,0
6864070,15:37:10,15:37:10,4627,13,,,,4512.72,0
6864070,15:37:33,15:37:33,1766,14,,,,4679.32,0
6864070,15:37:56,15:37:56,1767,15,,,,4867.2,0
6864070,15:38:37,15:38:37,1686,16,,,,5234.62,0
6864070,15:39:00,15:39:00,1687,17,,,,5480.58,
6864070,15:39:45,15:39:45,1688,18,,,,5821.95,0
6864070,15:40:32,15:40:32,4226,19,,,,6161.03,0
6864070,15:41:58,15:41:58,4228,20,,,,6763.22,0
6864070,15:43:13,15:43:13,4229,21,,,,7224.2,0
6864070,15:43:52,15:43:52,4230,22,,,,7565.94,0
6864070,15:45:17,15:45:17,1729,23,,,,8202.55,0
6864070,15:46:51,15:46:51,304,24,,,,8734.73,0
6864070,15:47:29,15:47:29,305,25,,,,9015.06,0
6864070,15:48:18,15:48:18,307,26,,,,9376.99,0
6864070,15:49:00,15:49:00,308,27,,,,9682.78,
6864070,15:49:23,15:49:23,309,28,,,,9980.28,0
6864070,15:49:37,15:49:37,310,29,,,,10194.64,0
6864070,15:49:58,15:49:58,311,30,,,,10435.91,0
6864070,15:50:13,15:50:13,7497,31,,,,10646.47,0
6864070,15:50:30,15:50:30,313,32,,,,10874.73,0
6864070,15:51:08,15:51:08,314,33,,,,11386.75,0
6864070,15:52:32,15:52:32,316,34,,,,12193.06,0
6864070,15:53:16,15:53:16,317,35,,,,12693.81,0
6864070,15:54:36,15:54:36,1735,36,,,,13503.35,0
6864070,15:54:52,15:54:52,1736,37,,,,13629.29,0
6864070,15:55:13,15:55:13,1737,38,,,,13875.85,0
6864070,15:55:38,15:55:38,1738,39,,,,14178.15,0
6864070,15:56:12,15:56:12,1334,40,,,,14460.22,0
6864070,15:58:00,15:58:00,9872,41,,,,15849.68,
6864070,15:59:40,15:59:40,1456,42,,,,16813.12,0
6864070,16:00:07,16:00:07,1457,43,,,,17040.54,0
6864070,16:00:42,16:00:42,1458,44,,,,17275.26,0
6864070,16:01:11,16:01:11,1459,45,,,,17516.34,0
6864070,16:01:54,16:01:54,1460,46,,,,17832.48,0
6864070,16:02:15,16:02:15,1461,47,,,,18034.38,0
6864070,16:03:05,16:03:05,1468,48,,,,18490.81,0
6864070,16:03:22,16:03:22,7760,49,,,,18661.33,0
6864070,16:04:00,16:04:00,1470,50,,,,18947.19,
6864070,16:06:16,16:06:16,1248,51,,,,19460.92,0
6864070,16:07:08,16:07:08,1249,52,,,,19639.32,0
6864070,16:07:51,16:07:51,1250,53,,,,19818.27,0
6864070,16:08:43,16:08:43,1251,54,,,,20031.92,0
6864070,16:09:07,16:09:07,1177,55,,,,20133.7,0
6864070,16:11:00,16:11:00,1476,56,,1,,20608.27,
6864090,15:27:00,15:27:00,9482,1,,,1,0,
6864090,15:27:38,15:27:38,241,2,,,,202.13,0
6864090,15:29:05,15:29:05,9480,3,,,,568.77,0
6864090,15:30:00,15:30:00,5743,4,,,,921.64,
6864090,15:30:55,15:30:55,4841,5,,,,1409.7,0
6864090,15:32:01,15:32:01,4842,6,,,,1914.14,0
6864090,15:32:48,15:32:48,9475,7,,,,2335.08,0
6864090,15:33:38,15:33:38,5769,8,,,,2796.66,0
6864090,15:34:29,15:34:29,5745,9,,,,3240.36,0
6864090,15:35:01,15:35:01,5746,10,,,,3454.07,0
6864090,15:35:45,15:35:45,4625,11,,,,3800.69,0
6864090,15:36:33,15:36:33,4626,12,,,,4234.18,0
6864090,15:37:10,15:37:10,4627,13,,,,4512.72,0
6864090,15:37:33,15:37:33,1766,14,,,,4679.32,0
6864090,15:37:56,15:37:56,1767,15,,,,4867.2,0
6864090,15:38:37,15:38:37,1686,16,,,,5234.62,0
6864090,15:39:00,15:39:00,1687,17,,,,5480.58,
6864090,15:39:45,15:39:45,1688,18,,,,5821.95,0
6864090,15:40:32,15:40:32,4226,19,,,,6161.03,0
6864090,15:41:58,15:41:58,4228,20,,,,6763.22,0
6864090,15:43:13,15:43:13,4229,21,,,,7224.2,0
6864090,15:43:52,15:43:52,4230,22,,,,7565.94,0
6864090,15:45:17,15:45:17,1729,23,,,,8202.55,0
6864090,15:46:51,15:46:51,304,24,,,,8734.73,0
6864090,15:47:29,15:47:29,305,25,,,,9015.06,0
6864090,15:48:18,15:48:18,307,26,,,,9376.99,0
6864090,15:49:00,15:49:00,308,27,,,,9682.78,
6864090,15:49:23,15:49:23,309,28,,,,9980.28,0
6864090,15:49:37,15:49:37,310,29,,,,10194.64,0
6864090,15:49:58,15:49:58,311,30,,,,10435.91,0
6864090,15:50:13,15:50:13,7497,31,,,,10646.47,0
6864090,15:50:30,15:50:30,313,32,,,,10874.73,0
6864090,15:51:08,15:51:08,314,33,,,,11386.75,0
6864090,15:52:32,15:52:32,316,34,,,,12193.06,0
6864090,15:53:16,15:53:16,317,35,,,,12693.81,0
6864090,15:54:36,15:54:36,1735,36,,,,13503.35,0
6864090,15:54:52,15:54:52,1736,37,,,,13629.29,0
6864090,15:55:13,15:55:13,1737,38,,,,13875.85,0
6864090,15:55:38,15:55:38,1738,39,,,,14178.15,0
6864090,15:56:12,15:56:12,1334,40,,,,14460.22,0
6864090,15:58:00,15:58:00,9872,41,,,,15849.68,
6864090,15:59:40,15:59:40,1456,42,,,,16813.12,0
6864090,16:00:07,16:00:07,1457,43,,,,17040.54,0
6864090,16:00:42,16:00:42,1458,44,,,,17275.26,0
6864090,16:01:11,16:01:11,1459,45,,,,17516.34,0
6864090,16:01:54,16:01:54,1460,46,,,,17832.48,0
6864090,16:02:15,16:02:15,1461,47,,,,18034.38,0
6864090,16:03:05,16:03:05,1468,48,,,,18490.81,0
6864090,16:03:22,16:03:22,7760,49,,,,18661.33,0
6864090,16:04:00,16:04:00,1470,50,,,,18947.19,
6864090,16:06:16,16:06:16,1248,51,,,,19460.92,0
6864090,16:07:08,16:07:08,1249,52,,,,19639.32,0
6864090,16:07:51,16:07:51,1250,53,,,,19818.27,0
6864090,16:08:43,16:08:43,1251,54,,,,20031.92,0
6864090,16:09:07,16:09:07,1177,55,,,,20133.7,0
6864090,16:11:00,16:11:00,1476,56,,1,,20608.27,
714070,14:27:00,14:27:00,9482,1,,,1,0,
714070,14:27:38,14:27:38,241,2,,,,202.13,0
714070,14:29:05,14:29:05,9480,3,,,,568.77,0
714070,14:30:00,14:30:00,5743,4,,,,921.64,
714070,14:30:55,14:30:55,4841,5,,,,1409.7,0
714070,14:32:01,14:32:01,4842,6,,,,1914.14,0
714070,14:32:48,14:32:48,9475,7,,,,2335.08,0
714070,14:33:38,14:33:38,5769,8,,,,2796.66,0
714070,14:34:29,14:34:29,5745,9,,,,3240.36,0
714070,14:35:01,14:35:01,5746,10,,,,3454.07,0
714070,14:35:45,14:35:45,4625,11,,,,3800.69,0
714070,14:36:33,14:36:33,4626,12,,,,4234.18,0
714070,14:37:10,14:37:10,4627,13,,,,4512.72,0
714070,14:37:33,14:37:33,1766,14,,,,4679.32,0
714070,14:37:56,14:37:56,1767,15,,,,4867.2,0
714070,14:38:37,14:38:37,1686,16,,,,5234.62,0
714070,14:39:00,14:39:00,1687,17,,,,5480.58,
714070,14:39:45,14:39:45,1688,18,,,,5821.95,0
714070,14:40:32,14:40:32,4226,19,,,,6161.03,0
714070,14:41:58,14:41:58,4228,20,,,,6763.22,0
714070,14:43:13,14:43:13,4229,21,,,,7224.2,0
714070,14:43:52,14:43:52,4230,22,,,,7565.94,0
714070,14:45:17,14:45:17,1729,23,,,,8202.55,0
714070,14:46:51,14:46:51,304,24,,,,8734.73,0
714070,14:47:29,14:47:29,305,25,,,,9015.06,0
714070,14:48:18,14:48:18,307,26,,,,9376.99,0
714070,14:49:00,14:49:00,308,27,,,,9682.78,
714070,14:49:23,14:49:23,309,28,,,,9980.28,0
714070,14:49:37,14:49:37,310,29,,,,10194.64,0
714070,14:49:58,14:49:58,311,30,,,,10435.91,0
714070,14:50:13,14:50:13,7497,31,,,,10646.47,0
714070,14:50:30,14:50:30,313,32,,,,10874.73,0
714070,14:51:08,14:51:08,314,33,,,,11386.75,0
714070,14:52:32,14:52:32,316,34,,,,12193.06,0
714070,14:53:16,14:53:16,317,35,,,,12693.81,0
714070,14:54:36,14:54:36,1735,36,,,,13503.35,0
714070,14:54:52,14:54:52,1736,37,,,,13629.29,0
714070,14:55:13,14:55:13,1737,38,,,,13875.85,0
714070,14:55:38,14:55:38,1738,39,,,,14178.15,0
714070,14:56:12,14:56:12,1334,40,,,,14460.22,0
714070,14:58:00,14:58:00,9872,41,,,,15849.68,
714070,14:59:40,14:59:40,1456,42,,,,16813.12,0
714070,15:00:07,15:00:07,1457,43,,,,17040.54,0
714070,15:00:42,15:00:42,1458,44,,,,17275.26,0
714070,15:01:11,15:01:11,1459,45,,,,17516.34,0
714070,15:01:54,15:01:54,1460,46,,,,17832.48,0
714070,15:02:15,15:02:15,1461,47,,,,18034.38,0
714070,15:03:05,15:03:05,1468,48,,,,18490.81,0
714070,15:03:22,15:03:22,7760,49,,,,18661.33,0
714070,15:04:00,15:04:00,1470,50,,,,18947.19,
714070,15:06:16,15:06:16,1248,51,,,,19460.92,0
714070,15:07:08,15:07:08,1249,52,,,,19639.32,0
714070,15:07:51,15:07:51,1250,53,,,,19818.27,0
714070,15:08:43,15:08:43,1251,54,,,,20031.92,0
714070,15:09:07,15:09:07,1177,55,,,,20133.7,0
714070,15:11:00,15:11:00,1476,56,,1,,20608.27,
714090,14:27:00,14:27:00,9482,1,,,1,0,
714090,14:27:38,14:27:38,241,2,,,,202.13,0
714090,14:29:05,14:29:05,9480,3,,,,568.77,0
714090,14:30:00,14:30:00,5743,4,,,,921.64,
714090,14:30:55,14:30:55,4841,5,,,,1409.7,0
714090,14:32:01,14:32:01,4842,6,,,,1914.14,0
714090,14:32:48,14:32:48,9475,7,,,,2335.08,0
714090,14:33:38,14:33:38,5769,8,,,,2796.66,0
714090,14:34:29,14:34:29,5745,9,,,,3240.36,0
714090,14:35:01,14:35:01,5746,10,,,,3454.07,0
714090,14:35:45,14:35:45,4625,11,,,,3800.69,0
714090,14:36:33,14:36:33,4626,12,,,,4234.18,0
714090,14:37:10,14:37:10,4627,13,,,,4512.72,0
714090,14:37:33,14:37:33,1766,14,,,,4679.32,0
714090,14:37:56,14:37:56,1767,15,,,,4867.2,0
714090,14:38:37,14:38:37,1686,16,,,,5234.62,0
714090,14:39:00,14:39:00,1687,17,,,,5480.58,
714090,14:39:45,14:39:45,1688,18,,,,5821.95,0
714090,14:40:32,14:40:32,4226,19,,,,6161.03,0
714090,14:41:58,14:41:58,4228,20,,,,6763.22,0
714090,14:43:13,14:43:13,4229,21,,,,7224.2,0
714090,14:43:52,14:43:52,4230,22,,,,7565.94,0
714090,14:45:17,14:45:17,1729,23,,,,8202.55,0
714090,14:46:51,14:46:51,304,24,,,,8734.73,0
714090,14:47:29,14:47:29,305,25,,,,9015.06,0
714090,14:48:18,14:48:18,307,26,,,,9376.99,0
714090,14:49:00,14:49:00,308,27,,,,9682.78,
714090,14:49:23,14:49:23,309,28,,,,9980.28,0
714090,14:49:37,14:49:37,310,29,,,,10194.64,0
714090,14:49:58,14:49:58,311,30,,,,10435.91,0
714090,14:50:13,14:50:13,7497,31,,,,10646.47,0
714090,14:50:30,14:50:30,313,32,,,,10874.73,0
714090,14:51:08,14:51:08,314,33,,,,11386.75,0
714090,14:52:32,14:52:32,316,34,,,,12193.06,0
714090,14:53:16,14:53:16,317,35,,,,12693.81,0
714090,14:54:36,14:54:36,1735,36,,,,13503.35,0
714090,14:54:52,14:54:52,1736,37,,,,13629.29,0
714090,14:55:13,14:55:13,1737,38,,,,13875.85,0
714090,14:55:38,14:55:38,1738,39,,,,14178.15,0
714090,14:56:12,14:56:12,1334,40,,,,14460.22,0
714090,14:58:00,14:58:00,9872,41,,,,15849.68,
714090,14:59:40,14:59:40,1456,42,,,,16813.12,0
714090,15:00:07,15:00:07,1457,43,,,,17040.54,0
714090,15:00:42,15:00:42,1458,44,,,,17275.26,0
714090,15:01:11,15:01:11,1459,45,,,,17516.34,0
714090,15:01:54,15:01:54,1460,46,,,,17832.48,0
714090,15:02:15,15:02:15,1461,47,,,,18034.38,0
714090,15:03:05,15:03:05,1468,48,,,,18490.81,0
714090,15:03:22,15:03:22,7760,49,,,,18661.33,0
714090,15:04:00,15:04:00,1470,50,,,,18947.19,
714090,15:06:16,15:06:16,1248,51,,,,19460.92,0
714090,15:07:08,15:07:08,1249,52,,,,19639.32,0
714090,15:07:51,15:07:51,1250,53,,,,19818.27,0
714090,15:08:43,15:08:43,1251,54,,,,20031.92,0
714090,15:09:07,15:09:07,1177,55,,,,20133.7,0
714090,15:11:00,15:11:00,1476,56,,1,,20608.27,
7227070,14:57:00,14:57:00,9482,1,,,1,0,
7227070,14:57:38,14:57:38,241,2,,,,202.13,0
7227070,14:59:05,14:59:05,9480,3,,,,568.77,0
7227070,15:00:00,15:00:00,5743,4,,,,921.64,
7227070,15:00:55,15:00:55,4841,5,,,,1409.7,0
7227070,15:02:01,15:02:01,4842,6,,,,1914.14,0
7227070,15:02:48,15:02:48,9475,7,,,,2335.08,0
7227070,15:03:38,15:03:38,5769,8,,,,2796.66,0
7227070,15:04:29,15:04:29,5745,9,,,,3240.36,0
7227070,15:05:01,15:05:01,5746,10,,,,3454.07,0
7227070,15:05:45,15:05:45,4625,11,,,,3800.69,0
7227070,15:06:33,15:06:33,4626,12,,,,4234.18,0
7227070,15:07:10,15:07:10,4627,13,,,,4512.72,0
7227070,15:07:33,15:07:33,1766,14,,,,4679.32,0
7227070,15:07:56,15:07:56,1767,15,,,,4867.2,0
7227070,15:08:37,15:08:37,1686,16,,,,5234.62,0
7227070,15:09:00,15:09:00,1687,17,,,,5480.58,
7227070,15:09:45,15:09:45,1688,18,,,,5821.95,0
7227070,15:10:32,15:10:32,4226,19,,,,6161.03,0
7227070,15:11:58,15:11:58,4228,20,,,,6763.22,0
7227070,15:13:13,15:13:13,4229,21,,,,7224.2,0
7227070,15:13:52,15:13:52,4230,22,,,,7565.94,0
7227070,15:15:17,15:15:17,1729,23,,,,8202.55,0
7227070,15:16:51,15:16:51,304,24,,,,8734.73,0
7227070,15:17:29,15:17:29,305,25,,,,9015.06,0
7227070,15:18:18,15:18:18,307,26,,,,9376.99,0
7227070,15:19:00,15:19:00,308,27,,,,9682.78,
7227070,15:19:23,15:19:23,309,28,,,,9980.28,0
7227070,15:19:37,15:19:37,310,29,,,,10194.64,0
7227070,15:19:58,15:19:58,311,30,,,,10435.91,0
7227070,15:20:13,15:20:13,7497,31,,,,10646.47,0
7227070,15:20:30,15:20:30,313,32,,,,10874.73,0
7227070,15:21:08,15:21:08,314,33,,,,11386.75,0
7227070,15:22:32,15:22:32,316,34,,,,12193.06,0
7227070,15:23:16,15:23:16,317,35,,,,12693.81,0
7227070,15:24:36,15:24:36,1735,36,,,,13503.35,0
7227070,15:24:52,15:24:52,1736,37,,,,13629.29,0
7227070,15:25:13,15:25:13,1737,38,,,,13875.85,0
7227070,15:25:38,15:25:38,1738,39,,,,14178.15,0
7227070,15:26:12,15:26:12,1334,40,,,,14460.22,0
7227070,15:28:00,15:28:00,9872,41,,,,15849.68,
7227070,15:29:40,15:29:40,1456,42,,,,16813.12,0
7227070,15:30:07,15:30:07,1457,43,,,,17040.54,0
7227070,15:30:42,15:30:42,1458,44,,,,17275.26,0
7227070,15:31:11,15:31:11,1459,45,,,,17516.34,0
7227070,15:31:54,15:31:54,1460,46,,,,17832.48,0
7227070,15:32:15,15:32:15,1461,47,,,,18034.38,0
7227070,15:33:05,15:33:05,1468,48,,,,18490.81,0
7227070,15:33:22,15:33:22,7760,49,,,,18661.33,0
7227070,15:34:00,15:34:00,1470,50,,,,18947.19,
7227070,15:36:16,15:36:16,1248,51,,,,19460.92,0
7227070,15:37:08,15:37:08,1249,52,,,,19639.32,0
7227070,15:37:51,15:37:51,1250,53,,,,19818.27,0
7227070,15:38:43,15:38:43,1251,54,,,,20031.92,0
7227070,15:39:07,15:39:07,1177,55,,,,20133.7,0
7227070,15:41:00,15:41:00,1476,56,,1,,20608.27,
7227090,14:57:00,14:57:00,9482,1,,,1,0,
7227090,14:57:38,14:57:38,241,2,,,,202.13,0
7227090,14:59:05,14:59:05,9480,3,,,,568.77,0
7227090,15:00:00,15:00:00,5743,4,,,,921.64,
7227090,15:00:55,15:00:55,4841,5,,,,1409.7,0
7227090,15:02:01,15:02:01,4842,6,,,,1914.14,0
7227090,15:02:48,15:02:48,9475,7,,,,2335.08,0
7227090,15:03:38,15:03:38,5769,8,,,,2796.66,0
7227090,15:04:29,15:04:29,5745,9,,,,3240.36,0
7227090,15:05:01,15:05:01,5746,10,,,,3454.07,0
7227090,15:05:45,15:05:45,4625,11,,,,3800.69,0
7227090,15:06:33,15:06:33,4626,12,,,,4234.18,0
7227090,15:07:10,15:07:10,4627,13,,,,4512.72,0
7227090,15:07:33,15:07:33,1766,14,,,,4679.32,0
7227090,15:07:56,15:07:56,1767,15,,,,4867.2,0
7227090,15:08:37,15:08:37,1686,16,,,,5234.62,0
7227090,15:09:00,15:09:00,1687,17,,,,5480.58,
7227090,15:09:45,15:09:45,1688,18,,,,5821.95,0
7227090,15:10:32,15:10:32,4226,19,,,,6161.03,0
7227090,15:11:58,15:11:58,4228,20,,,,6763.22,0
7227090,15:13:13,15:13:13,4229,21,,,,7224.2,0
7227090,15:13:52,15:13:52,4230,22,,,,7565.94,0
7227090,15:15:17,15:15:17,1729,23,,,,8202.55,0
7227090,15:16:51,15:16:51,304,24,,,,8734.73,0
7227090,15:17:29,15:17:29,305,25,,,,9015.06,0
7227090,15:18:18,15:18:18,307,26,,,,9376.99,0
7227090,15:19:00,15:19:00,308,27,,,,9682.78,
7227090,15:19:23,15:19:23,309,28,,,,9980.28,0
7227090,15:19:37,15:19:37,310,29,,,,10194.64,0
7227090,15:19:58,15:19:58,311,30,,,,10435.91,0
7227090,15:20:13,15:20:13,7497,31,,,,10646.47,0
7227090,15:20:30,15:20:30,313,32,,,,10874.73,0
7227090,15:21:08,15:21:08,314,33,,,,11386.75,0
7227090,15:22:32,15:22:32,316,34,,,,12193.06,0
7227090,15:23:16,15:23:16,317,35,,,,12693.81,0
7227090,15:24:36,15:24:36,1735,36,,,,13503.35,0
7227090,15:24:52,15:24:52,1736,37,,,,13629.29,0
7227090,15:25:13,15:25:13,1737,38,,,,13875.85,0
7227090,15:25:38,15:25:38,1738,39,,,,14178.15,0
7227090,15:26:12,15:26:12,1334,40,,,,14460.22,0
7227090,15:28:00,15:28:00,9872,41,,,,15849.68,
7227090,15:29:40,15:29:40,1456,42,,,,16813.12,0
7227090,15:30:07,15:30:07,1457,43,,,,17040.54,0
7227090,15:30:42,15:30:42,1458,44,,,,17275.26,0
7227090,15:31:11,15:31:11,1459,45,,,,17516.34,0
7227090,15:31:54,15:31:54,1460,46,,,,17832.48,0
7227090,15:32:15,15:32:15,1461,47,,,,18034.38,0
7227090,15:33:05,15:33:05,1468,48,,,,18490.81,0
7227090,15:33:22,15:33:22,7760,49,,,,18661.33,0
7227090,15:34:00,15:34:00,1470,50,,,,18947.19,
7227090,15:36:16,15:36:16,1248,51,,,,19460.92,0
7227090,15:37:08,15:37:08,1249,52,,,,19639.32,0
7227090,15:37:51,15:37:51,1250,53,,,,19818.27,0
7227090,15:38:43,15:38:43,1251,54,,,,20031.92,0
7227090,15:39:07,15:39:07,1177,55,,,,20133.7,0
7227090,15:41:00,15:41:00,1476,56,,1,,20608.27,
7473010,09:45:00,09:45:00,9482,1,,,1,0,
7473010,09:45:38,09:45:38,241,2,,,,202.13,0
7473010,09:47:05,09:47:05,9480,3,,,,568.77,0
7473010,09:48:00,09:48:00,5743,4,,,,921.64,
7473010,09:48:49,09:48:49,4841,5,,,,1409.7,0
7473010,09:49:47,09:49:47,4842,6,,,,1914.14,0
7473010,09:50:30,09:50:30,9475,7,,,,2335.08,0
7473010,09:51:13,09:51:13,5769,8,,,,2796.66,0
7473010,09:51:59,09:51:59,5745,9,,,,3240.36,0
7473010,09:52:27,09:52:27,5746,10,,,,3454.07,0
7473010,09:53:07,09:53:07,4625,11,,,,3800.69,0
7473010,09:53:49,09:53:49,4626,12,,,,4234.18,0
7473010,09:54:22,09:54:22,4627,13,,,,4512.72,0
7473010,09:54:43,09:54:43,1766,14,,,,4679.32,0
7473010,09:55:03,09:55:03,1767,15,,,,4867.2,0
7473010,09:55:40,09:55:40,1686,16,,,,5234.62,0
7473010,09:56:00,09:56:00,1687,17,,,,5480.58,
7473010,09:56:40,09:56:40,1688,18,,,,5821.95,0
7473010,09:57:22,09:57:22,4226,19,,,,6161.03,0
7473010,09:58:41,09:58:41,4228,20,,,,6763.22,0
7473010,09:59:47,09:59:47,4229,21,,,,7224.2,0
7473010,10:00:23,10:00:23,4230,22,,,,7565.94,0
7473010,10:01:39,10:01:39,1729,23,,,,8202.55,0
7473010,10:03:04,10:03:04,304,24,,,,8734.73,0
7473010,10:03:38,10:03:38,305,25,,,,9015.06,0
7473010,10:04:22,10:04:22,307,26,,,,9376.99,0
7473010,10:05:00,10:05:00,308,27,,,,9682.78,
7473010,10:05:23,10:05:23,309,28,,,,9980.28,0
7473010,10:05:37,10:05:37,310,29,,,,10194.64,0
7473010,10:05:58,10:05:58,311,30,,,,10435.91,0
7473010,10:06:13,10:06:13,7497,31,,,,10646.47,0
7473010,10:06:30,10:06:30,313,32,,,,10874.73,0
7473010,10:07:08,10:07:08,314,33,,,,11386.75,0
7473010,10:08:32,10:08:32,316,34,,,,12193.06,0
7473010,10:09:16,10:09:16,317,35,,,,12693.81,0
7473010,10:10:36,10:10:36,1735,36,,,,13503.35,0
7473010,10:10:52,10:10:52,1736,37,,,,13629.29,0
7473010,10:11:13,10:11:13,1737,38,,,,13875.85,0
7473010,10:11:38,10:11:38,1738,39,,,,14178.15,0
7473010,10:12:12,10:12:12,1334,40,,,,14460.22,0
7473010,10:14:00,10:14:00,9872,41,,,,15849.68,
7473010,10:15:40,10:15:40,1456,42,,,,16813.12,0
7473010,10:16:07,10:16:07,1457,43,,,,17040.54,0
7473010,10:16:42,10:16:42,1458,44,,,,17275.26,0
7473010,10:17:11,10:17:11,1459,45,,,,17516.34,0
7473010,10:17:54,10:17:54,1460,46,,,,17832.48,0
7473010,10:18:15,10:18:15,1461,47,,,,18034.38,0
7473010,10:19:05,10:19:05,1468,48,,,,18490.81,0
7473010,10:19:22,10:19:22,7760,49,,,,18661.33,0
7473010,10:20:00,10:20:00,1470,50,,,,18947.19,
7473010,10:21:37,10:21:37,1248,51,,,,19460.92,0
7473010,10:22:14,10:22:14,1249,52,,,,19639.32,0
7473010,10:22:45,10:22:45,1250,53,,,,19818.27,0
7473010,10:23:22,10:23:22,1251,54,,,,20031.92,0
7473010,10:23:39,10:23:39,1177,55,,,,20133.7,0
7473010,10:25:00,10:25:00,1476,56,,1,,20608.27,
7473080,09:45:00,09:45:00,9482,1,,,1,0,
7473080,09:45:38,09:45:38,241,2,,,,202.13,0
7473080,09:47:05,09:47:05,9480,3,,,,568.77,0
7473080,09:48:00,09:48:00,5743,4,,,,921.64,
7473080,09:48:49,09:48:49,4841,5,,,,1409.7,0
7473080,09:49:47,09:49:47,4842,6,,,,1914.14,0
7473080,09:50:30,09:50:30,9475,7,,,,2335.08,0
7473080,09:51:13,09:51:13,5769,8,,,,2796.66,0
7473080,09:51:59,09:51:59,5745,9,,,,3240.36,0
7473080,09:52:27,09:52:27,5746,10,,,,3454.07,0
7473080,09:53:07,09:53:07,4625,11,,,,3800.69,0
7473080,09:53:49,09:53:49,4626,12,,,,4234.18,0
7473080,09:54:22,09:54:22,4627,13,,,,4512.72,0
7473080,09:54:43,09:54:43,1766,14,,,,4679.32,0
7473080,09:55:03,09:55:03,1767,15,,,,4867.2,0
7473080,09:55:40,09:55:40,1686,16,,,,5234.62,0
7473080,09:56:00,09:56:00,1687,17,,,,5480.58,
7473080,09:56:40,09:56:40,1688,18,,,,5821.95,0
7473080,09:57:22,09:57:22,4226,19,,,,6161.03,0
7473080,09:58:41,09:58:41,4228,20,,,,6763.22,0
7473080,09:59:47,09:59:47,4229,21,,,,7224.2,0
7473080,10:00:23,10:00:23,4230,22,,,,7565.94,0
7473080,10:01:39,10:01:39,1729,23,,,,8202.55,0
7473080,10:03:04,10:03:04,304,24,,,,8734.73,0
7473080,10:03:38,10:03:38,305,25,,,,9015.06,0
7473080,10:04:22,10:04:22,307,26,,,,9376.99,0
7473080,10:05:00,10:05:00,308,27,,,,9682.78,
7473080,10:05:23,10:05:23,309,28,,,,9980.28,0
7473080,10:05:37,10:05:37,310,29,,,,10194.64,0
7473080,10:05:58,10:05:58,311,30,,,,10435.91,0
7473080,10:06:13,10:06:13,7497,31,,,,10646.47,0
7473080,10:06:30,10:06:30,313,32,,,,10874.73,0
7473080,10:07:08,10:07:08,314,33,,,,11386.75,0
7473080,10:08:32,10:08:32,316,34,,,,12193.06,0
7473080,10:09:16,10:09:16,317,35,,,,12693.81,0
7473080,10:10:36,10:10:36,1735,36,,,,13503.35,0
7473080,10:10:52,10:10:52,1736,37,,,,13629.29,0
7473080,10:11:13,10:11:13,1737,38,,,,13875.85,0
7473080,10:11:38,10:11:38,1738,39,,,,14178.15,0
7473080,10:12:12,10:12:12,1334,40,,,,14460.22,0
7473080,10:14:00,10:14:00,9872,41,,,,15849.68,
7473080,10:15:40,10:15:40,1456,42,,,,16813.12,0
7473080,10:16:07,10:16:07,1457,43,,,,17040.54,0
7473080,10:16:42,10:16:42,1458,44,,,,17275.26,0
7473080,10:17:11,10:17:11,1459,45,,,,17516.34,0
7473080,10:17:54,10:17:54,1460,46,,,,17832.48,0
7473080,10:18:15,10:18:15,1461,47,,,,18034.38,0
7473080,10:19:05,10:19:05,1468,48,,,,18490.81,0
7473080,10:19:22,10:19:22,7760,49,,,,18661.33,0
7473080,10:20:00,10:20:00,1470,50,,,,18947.19,
7473080,10:21:37,10:21:37,1248,51,,,,19460.92,0
7473080,10:22:14,10:22:14,1249,52,,,,19639.32,0
7473080,10:22:45,10:22:45,1250,53,,,,19818.27,0
7473080,10:23:22,10:23:22,1251,54,,,,20031.92,0
7473080,10:23:39,10:23:39,1177,55,,,,20133.7,0
7473080,10:25:00,10:25:00,1476,56,,1,,20608.27,
7473100,09:45:00,09:45:00,9482,1,,,1,0,
7473100,09:45:38,09:45:38,241,2,,,,202.13,0
7473100,09:47:05,09:47:05,9480,3,,,,568.77,0
7473100,09:48:00,09:48:00,5743,4,,,,921.64,
7473100,09:48:49,09:48:49,4841,5,,,,1409.7,0
7473100,09:49:47,09:49:47,4842,6,,,,1914.14,0
7473100,09:50:30,09:50:30,9475,7,,,,2335.08,0
7473100,09:51:13,09:51:13,5769,8,,,,2796.66,0
7473100,09:51:59,09:51:59,5745,9,,,,3240.36,0
7473100,09:52:27,09:52:27,5746,10,,,,3454.07,0
7473100,09:53:07,09:53:07,4625,11,,,,3800.69,0
7473100,09:53:49,09:53:49,4626,12,,,,4234.18,0
7473100,09:54:22,09:54:22,4627,13,,,,4512.72,0
7473100,09:54:43,09:54:43,1766,14,,,,4679.32,0
7473100,09:55:03,09:55:03,1767,15,,,,4867.2,0
7473100,09:55:40,09:55:40,1686,16,,,,5234.62,0
7473100,09:56:00,09:56:00,1687,17,,,,5480.58,
7473100,09:56:40,09:56:40,1688,18,,,,5821.95,0
7473100,09:57:22,09:57:22,4226,19,,,,6161.03,0
7473100,09:58:41,09:58:41,4228,20,,,,6763.22,0
7473100,09:59:47,09:59:47,4229,21,,,,7224.2,0
7473100,10:00:23,10:00:23,4230,22,,,,7565.94,0
7473100,10:01:39,10:01:39,1729,23,,,,8202.55,0
7473100,10:03:04,10:03:04,304,24,,,,8734.73,0
7473100,10:03:38,10:03:38,305,25,,,,9015.06,0
7473100,10:04:22,10:04:22,307,26,,,,9376.99,0
7473100,10:05:00,10:05:00,308,27,,,,9682.78,
7473100,10:05:23,10:05:23,309,28,,,,9980.28,0
7473100,10:05:37,10:05:37,310,29,,,,10194.64,0
7473100,10:05:58,10:05:58,311,30,,,,10435.91,0
7473100,10:06:13,10:06:13,7497,31,,,,10646.47,0
7473100,10:06:30,10:06:30,313,32,,,,10874.73,0
7473100,10:07:08,10:07:08,314,33,,,,11386.75,0
7473100,10:08:32,10:08:32,316,34,,,,12193.06,0
7473100,10:09:16,10:09:16,317,35,,,,12693.81,0
7473100,10:10:36,10:10:36,1735,36,,,,13503.35,0
7473100,10:10:52,10:10:52,1736,37,,,,13629.29,0
7473100,10:11:13,10:11:13,1737,38,,,,13875.85,0
7473100,10:11:38,10:11:38,1738,39,,,,14178.15,0
7473100,10:12:12,10:12:12,1334,40,,,,14460.22,0
7473100,10:14:00,10:14:00,9872,41,,,,15849.68,
7473100,10:15:40,10:15:40,1456,42,,,,16813.12,0
7473100,10:16:07,10:16:07,1457,43,,,,17040.54,0
7473100,10:16:42,10:16:42,1458,44,,,,17275.26,0
7473100,10:17:11,10:17:11,1459,45,,,,17516.34,0
7473100,10:17:54,10:17:54,1460,46,,,,17832.48,0
7473100,10:18:15,10:18:15,1461,47,,,,18034.38,0
7473100,10:19:05,10:19:05,1468,48,,,,18490.81,0
7473100,10:19:22,10:19:22,7760,49,,,,18661.33,0
7473100,10:20:00,10:20:00,1470,50,,,,18947.19,
7473100,10:21:37,10:21:37,1248,51,,,,19460.92,0
7473100,10:22:14,10:22:14,1249,52,,,,19639.32,0
7473100,10:22:45,10:22:45,1250,53,,,,19818.27,0
7473100,10:23:22,10:23:22,1251,54,,,,20031.92,0
7473100,10:23:39,10:23:39,1177,55,,,,20133.7,0
7473100,10:25:00,10:25:00,1476,56,,1,,20608.27,
7473110,09:45:00,09:45:00,9482,1,,,1,0,
7473110,09:45:38,09:45:38,241,2,,,,202.13,0
7473110,09:47:05,09:47:05,9480,3,,,,568.77,0
7473110,09:48:00,09:48:00,5743,4,,,,921.64,
7473110,09:48:49,09:48:49,4841,5,,,,1409.7,0
7473110,09:49:47,09:49:47,4842,6,,,,1914.14,0
7473110,09:50:30,09:50:30,9475,7,,,,2335.08,0
7473110,09:51:13,09:51:13,5769,8,,,,2796.66,0
7473110,09:51:59,09:51:59,5745,9,,,,3240.36,0
7473110,09:52:27,09:52:27,5746,10,,,,3454.07,0
7473110,09:53:07,09:53:07,4625,11,,,,3800.69,0
7473110,09:53:49,09:53:49,4626,12,,,,4234.18,0
7473110,09:54:22,09:54:22,4627,13,,,,4512.72,0
7473110,09:54:43,09:54:43,1766,14,,,,4679.32,0
7473110,09:55:03,09:55:03,1767,15,,,,4867.2,0
7473110,09:55:40,09:55:40,1686,16,,,,5234.62,0
7473110,09:56:00,09:56:00,1687,17,,,,5480.58,
7473110,09:56:40,09:56:40,1688,18,,,,5821.95,0
7473110,09:57:22,09:57:22,4226,19,,,,6161.03,0
7473110,09:58:41,09:58:41,4228,20,,,,6763.22,0
7473110,09:59:47,09:59:47,4229,21,,,,7224.2,0
7473110,10:00:23,10:00:23,4230,22,,,,7565.94,0
7473110,10:01:39,10:01:39,1729,23,,,,8202.55,0
7473110,10:03:04,10:03:04,304,24,,,,8734.73,0
7473110,10:03:38,10:03:38,305,25,,,,9015.06,0
7473110,10:04:22,10:04:22,307,26,,,,9376.99,0
7473110,10:05:00,10:05:00,308,27,,,,9682.78,
7473110,10:05:23,10:05:23,309,28,,,,9980.28,0
7473110,10:05:37,10:05:37,310,29,,,,10194.64,0
7473110,10:05:58,10:05:58,311,30,,,,10435.91,0
7473110,10:06:13,10:06:13,7497,31,,,,10646.47,0
7473110,10:06:30,10:06:30,313,32,,,,10874.73,0
7473110,10:07:08,10:07:08,314,33,,,,11386.75,0
7473110,10:08:32,10:08:32,316,34,,,,12193.06,0
7473110,10:09:16,10:09:16,317,35,,,,12693.81,0
7473110,10:10:36,10:10:36,1735,36,,,,13503.35,0
7473110,10:10:52,10:10:52,1736,37,,,,13629.29,0
7473110,10:11:13,10:11:13,1737,38,,,,13875.85,0
7473110,10:11:38,10:11:38,1738,39,,,,14178.15,0
7473110,10:12:12,10:12:12,1334,40,,,,14460.22,0
7473110,10:14:00,10:14:00,9872,41,,,,15849.68,
7473110,10:15:40,10:15:40,1456,42,,,,16813.12,0
7473110,10:16:07,10:16:07,1457,43,,,,17040.54,0
7473110,10:16:42,10:16:42,1458,44,,,,17275.26,0
7473110,10:17:11,10:17:11,1459,45,,,,17516.34,0
7473110,10:17:54,10:17:54,1460,46,,,,17832.48,0
7473110,10:18:15,10:18:15,1461,47,,,,18034.38,0
7473110,10:19:05,10:19:05,1468,48,,,,18490.81,0
7473110,10:19:22,10:19:22,7760,49,,,,18661.33,0
7473110,10:20:00,10:20:00,1470,50,,,,18947.19,
7473110,10:21:37,10:21:37,1248,51,,,,19460.92,0
7473110,10:22:14,10:22:14,1249,52,,,,19639.32,0
7473110,10:22:45,10:22:45,1250,53,,,,19818.27,0
7473110,10:23:22,10:23:22,1251,54,,,,20031.92,0
7473110,10:23:39,10:23:39,1177,55,,,,20133.7,0
7473110,10:25:00,10:25:00,1476,56,,1,,20608.27,
7541010,09:15:00,09:15:00,9482,1,,,1,0,
7541010,09:15:38,09:15:38,241,2,,,,202.13,0
7541010,09:17:05,09:17:05,9480,3,,,,568.77,0
7541010,09:18:00,09:18:00,5743,4,,,,921.64,
7541010,09:18:49,09:18:49,4841,5,,,,1409.7,0
7541010,09:19:47,09:19:47,4842,6,,,,1914.14,0
7541010,09:20:30,09:20:30,9475,7,,,,2335.08,0
7541010,09:21:13,09:21:13,5769,8,,,,2796.66,0
7541010,09:21:59,09:21:59,5745,9,,,,3240.36,0
7541010,09:22:27,09:22:27,5746,10,,,,3454.07,0
7541010,09:23:07,09:23:07,4625,11,,,,3800.69,0
7541010,09:23:49,09:23:49,4626,12,,,,4234.18,0
7541010,09:24:22,09:24:22,4627,13,,,,4512.72,0
7541010,09:24:43,09:24:43,1766,14,,,,4679.32,0
7541010,09:25:03,09:25:03,1767,15,,,,4867.2,0
7541010,09:25:40,09:25:40,1686,16,,,,5234.62,0
7541010,09:26:00,09:26:00,1687,17,,,,5480.58,
7541010,09:26:40,09:26:40,1688,18,,,,5821.95,0
7541010,09:27:22,09:27:22,4226,19,,,,6161.03,0
7541010,09:28:41,09:28:41,4228,20,,,,6763.22,0
7541010,09:29:47,09:29:47,4229,21,,,,7224.2,0
7541010,09:30:23,09:30:23,4230,22,,,,7565.94,0
7541010,09:31:39,09:31:39,1729,23,,,,8202.55,0
7541010,09:33:04,09:33:04,304,24,,,,8734.73,0
7541010,09:33:38,09:33:38,305,25,,,,9015.06,0
7541010,09:34:22,09:34:22,307,26,,,,9376.99,0
7541010,09:35:00,09:35:00,308,27,,,,9682.78,
7541010,09:35:23,09:35:23,309,28,,,,9980.28,0
7541010,09:35:37,09:35:37,310,29,,,,10194.64,0
7541010,09:35:58,09:35:58,311,30,,,,10435.91,0
7541010,09:36:13,09:36:13,7497,31,,,,10646.47,0
7541010,09:36:30,09:36:30,313,32,,,,10874.73,0
7541010,09:37:08,09:37:08,314,33,,,,11386.75,0
7541010,09:38:32,09:38:32,316,34,,,,12193.06,0
7541010,09:39:16,09:39:16,317,35,,,,12693.81,0
7541010,09:40:36,09:40:36,1735,36,,,,13503.35,0
7541010,09:40:52,09:40:52,1736,37,,,,13629.29,0
7541010,09:41:13,09:41:13,1737,38,,,,13875.85,0
7541010,09:41:38,09:41:38,1738,39,,,,14178.15,0
7541010,09:42:12,09:42:12,1334,40,,,,14460.22,0
7541010,09:44:00,09:44:00,9872,41,,,,15849.68,
7541010,09:45:40,09:45:40,1456,42,,,,16813.12,0
7541010,09:46:07,09:46:07,1457,43,,,,17040.54,0
7541010,09:46:42,09:46:42,1458,44,,,,17275.26,0
7541010,09:47:11,09:47:11,1459,45,,,,17516.34,0
7541010,09:47:54,09:47:54,1460,46,,,,17832.48,0
7541010,09:48:15,09:48:15,1461,47,,,,18034.38,0
7541010,09:49:05,09:49:05,1468,48,,,,18490.81,0
7541010,09:49:22,09:49:22,7760,49,,,,18661.33,0
7541010,09:50:00,09:50:00,1470,50,,,,18947.19,
7541010,09:51:37,09:51:37,1248,51,,,,19460.92,0
7541010,09:52:14,09:52:14,1249,52,,,,19639.32,0
7541010,09:52:45,09:52:45,1250,53,,,,19818.27,0
7541010,09:53:22,09:53:22,1251,54,,,,20031.92,0
7541010,09:53:39,09:53:39,1177,55,,,,20133.7,0
7541010,09:55:00,09:55:00,1476,56,,1,,20608.27,
7541080,09:15:00,09:15:00,9482,1,,,1,0,
7541080,09:15:38,09:15:38,241,2,,,,202.13,0
7541080,09:17:05,09:17:05,9480,3,,,,568.77,0
7541080,09:18:00,09:18:00,5743,4,,,,921.64,
7541080,09:18:49,09:18:49,4841,5,,,,1409.7,0
7541080,09:19:47,09:19:47,4842,6,,,,1914.14,0
7541080,09:20:30,09:20:30,9475,7,,,,2335.08,0
7541080,09:21:13,09:21:13,5769,8,,,,2796.66,0
7541080,09:21:59,09:21:59,5745,9,,,,3240.36,0
7541080,09:22:27,09:22:27,5746,10,,,,3454.07,0
7541080,09:23:07,09:23:07,4625,11,,,,3800.69,0
7541080,09:23:49,09:23:49,4626,12,,,,4234.18,0
7541080,09:24:22,09:24:22,4627,13,,,,4512.72,0
7541080,09:24:43,09:24:43,1766,14,,,,4679.32,0
7541080,09:25:03,09:25:03,1767,15,,,,4867.2,0
7541080,09:25:40,09:25:40,1686,16,,,,5234.62,0
7541080,09:26:00,09:26:00,1687,17,,,,5480.58,
7541080,09:26:40,09:26:40,1688,18,,,,5821.95,0
7541080,09:27:22,09:27:22,4226,19,,,,6161.03,0
7541080,09:28:41,09:28:41,4228,20,,,,6763.22,0
7541080,09:29:47,09:29:47,4229,21,,,,7224.2,0
7541080,09:30:23,09:30:23,4230,22,,,,7565.94,0
7541080,09:31:39,09:31:39,1729,23,,,,8202.55,0
7541080,09:33:04,09:33:04,304,24,,,,8734.73,0
7541080,09:33:38,09:33:38,305,25,,,,9015.06,0
7541080,09:34:22,09:34:22,307,26,,,,9376.99,0
7541080,09:35:00,09:35:00,308,27,,,,9682.78,
7541080,09:35:23,09:35:23,309,28,,,,9980.28,0
7541080,09:35:37,09:35:37,310,29,,,,10194.64,0
7541080,09:35:58,09:35:58,311,30,,,,10435.91,0
7541080,09:36:13,09:36:13,7497,31,,,,10646.47,0
7541080,09:36:30,09:36:30,313,32,,,,10874.73,0
7541080,09:37:08,09:37:08,314,33,,,,11386.75,0
7541080,09:38:32,09:38:32,316,34,,,,12193.06,0
7541080,09:39:16,09:39:16,317,35,,,,12693.81,0
7541080,09:40:36,09:40:36,1735,36,,,,13503.35,0
7541080,09:40:52,09:40:52,1736,37,,,,13629.29,0
7541080,09:41:13,09:41:13,1737,38,,,,13875.85,0
7541080,09:41:38,09:41:38,1738,39,,,,14178.15,0
7541080,09:42:12,09:42:12,1334,40,,,,14460.22,0
7541080,09:44:00,09:44:00,9872,41,,,,15849.68,
7541080,09:45:40,09:45:40,1456,42,,,,16813.12,0
7541080,09:46:07,09:46:07,1457,43,,,,17040.54,0
7541080,09:46:42,09:46:42,1458,44,,,,17275.26,0
7541080,09:47:11,09:47:11,1459,45,,,,17516.34,0
7541080,09:47:54,09:47:54,1460,46,,,,17832.48,0
7541080,09:48:15,09:48:15,1461,47,,,,18034.38,0
7541080,09:49:05,09:49:05,1468,48,,,,18490.81,0
7541080,09:49:22,09:49:22,7760,49,,,,18661.33,0
7541080,09:50:00,09:50:00,1470,50,,,,18947.19,
7541080,09:51:37,09:51:37,1248,51,,,,19460.92,0
7541080,09:52:14,09:52:14,1249,52,,,,19639.32,0
7541080,09:52:45,09:52:45,1250,53,,,,19818.27,0
7541080,09:53:22,09:53:22,1251,54,,,,20031.92,0
7541080,09:53:39,09:53:39,1177,55,,,,20133.7,0
7541080,09:55:00,09:55:00,1476,56,,1,,20608.27,
7541100,09:15:00,09:15:00,9482,1,,,1,0,
7541100,09:15:38,09:15:38,241,2,,,,202.13,0
7541100,09:17:05,09:17:05,9480,3,,,,568.77,0
7541100,09:18:00,09:18:00,5743,4,,,,921.64,
7541100,09:18:49,09:18:49,4841,5,,,,1409.7,0
7541100,09:19:47,09:19:47,4842,6,,,,1914.14,0
7541100,09:20:30,09:20:30,9475,7,,,,2335.08,0
7541100,09:21:13,09:21:13,5769,8,,,,2796.66,0
7541100,09:21:59,09:21:59,5745,9,,,,3240.36,0
7541100,09:22:27,09:22:27,5746,10,,,,3454.07,0
7541100,09:23:07,09:23:07,4625,11,,,,3800.69,0
7541100,09:23:49,09:23:49,4626,12,,,,4234.18,0
7541100,09:24:22,09:24:22,4627,13,,,,4512.72,0
7541100,09:24:43,09:24:43,1766,14,,,,4679.32,0
7541100,09:25:03,09:25:03,1767,15,,,,4867.2,0
7541100,09:25:40,09:25:40,1686,16,,,,5234.62,0
7541100,09:26:00,09:26:00,1687,17,,,,5480.58,
7541100,09:26:40,09:26:40,1688,18,,,,5821.95,0
7541100,09:27:22,09:27:22,4226,19,,,,6161.03,0
7541100,09:28:41,09:28:41,4228,20,,,,6763.22,0
7541100,09:29:47,09:29:47,4229,21,,,,7224.2,0
7541100,09:30:23,09:30:23,4230,22,,,,7565.94,0
7541100,09:31:39,09:31:39,1729,23,,,,8202.55,0
7541100,09:33:04,09:33:04,304,24,,,,8734.73,0
7541100,09:33:38,09:33:38,305,25,,,,9015.06,0
7541100,09:34:22,09:34:22,307,26,,,,9376.99,0
7541100,09:35:00,09:35:00,308,27,,,,9682.78,
7541100,09:35:23,09:35:23,309,28,,,,9980.28,0
7541100,09:35:37,09:35:37,310,29,,,,10194.64,0
7541100,09:35:58,09:35:58,311,30,,,,10435.91,0
7541100,09:36:13,09:36:13,7497,31,,,,10646.47,0
7541100,09:36:30,09:36:30,313,32,,,,10874.73,0
7541100,09:37:08,09:37:08,314,33,,,,11386.75,0
7541100,09:38:32,09:38:32,316,34,,,,12193.06,0
7541100,09:39:16,09:39:16,317,35,,,,12693.81,0
7541100,09:40:36,09:40:36,1735,36,,,,13503.35,0
7541100,09:40:52,09:40:52,1736,37,,,,13629.29,0
7541100,09:41:13,09:41:13,1737,38,,,,13875.85,0
7541100,09:41:38,09:41:38,1738,39,,,,14178.15,0
7541100,09:42:12,09:42:12,1334,40,,,,14460.22,0
7541100,09:44:00,09:44:00,9872,41,,,,15849.68,
7541100,09:45:40,09:45:40,1456,42,,,,16813.12,0
7541100,09:46:07,09:46:07,1457,43,,,,17040.54,0
7541100,09:46:42,09:46:42,1458,44,,,,17275.26,0
7541100,09:47:11,09:47:11,1459,45,,,,17516.34,0
7541100,09:47:54,09:47:54,1460,46,,,,17832.48,0
7541100,09:48:15,09:48:15,1461,47,,,,18034.38,0
7541100,09:49:05,09:49:05,1468,48,,,,18490.81,0
7541100,09:49:22,09:49:22,7760,49,,,,18661.33,0
7541100,09:50:00,09:50:00,1470,50,,,,18947.19,
7541100,09:51:37,09:51:37,1248,51,,,,19460.92,0
7541100,09:52:14,09:52:14,1249,52,,,,19639.32,0
7541100,09:52:45,09:52:45,1250,53,,,,19818.27,0
7541100,09:53:22,09:53:22,1251,54,,,,20031.92,0
7541100,09:53:39,09:53:39,1177,55,,,,20133.7,0
7541100,09:55:00,09:55:00,1476,56,,1,,20608.27,
7541110,09:15:00,09:15:00,9482,1,,,1,0,
7541110,09:15:38,09:15:38,241,2,,,,202.13,0
7541110,09:17:05,09:17:05,9480,3,,,,568.77,0
7541110,09:18:00,09:18:00,5743,4,,,,921.64,
7541110,09:18:49,09:18:49,4841,5,,,,1409.7,0
7541110,09:19:47,09:19:47,4842,6,,,,1914.14,0
7541110,09:20:30,09:20:30,9475,7,,,,2335.08,0
7541110,09:21:13,09:21:13,5769,8,,,,2796.66,0
7541110,09:21:59,09:21:59,5745,9,,,,3240.36,0
7541110,09:22:27,09:22:27,5746,10,,,,3454.07,0
7541110,09:23:07,09:23:07,4625,11,,,,3800.69,0
7541110,09:23:49,09:23:49,4626,12,,,,4234.18,0
7541110,09:24:22,09:24:22,4627,13,,,,4512.72,0
7541110,09:24:43,09:24:43,1766,14,,,,4679.32,0
7541110,09:25:03,09:25:03,1767,15,,,,4867.2,0
7541110,09:25:40,09:25:40,1686,16,,,,5234.62,0
7541110,09:26:00,09:26:00,1687,17,,,,5480.58,
7541110,09:26:40,09:26:40,1688,18,,,,5821.95,0
7541110,09:27:22,09:27:22,4226,19,,,,6161.03,0
7541110,09:28:41,09:28:41,4228,20,,,,6763.22,0
7541110,09:29:47,09:29:47,4229,21,,,,7224.2,0
7541110,09:30:23,09:30:23,4230,22,,,,7565.94,0
7541110,09:31:39,09:31:39,1729,23,,,,8202.55,0
7541110,09:33:04,09:33:04,304,24,,,,8734.73,0
7541110,09:33:38,09:33:38,305,25,,,,9015.06,0
7541110,09:34:22,09:34:22,307,26,,,,9376.99,0
7541110,09:35:00,09:35:00,308,27,,,,9682.78,
7541110,09:35:23,09:35:23,309,28,,,,9980.28,0
7541110,09:35:37,09:35:37,310,29,,,,10194.64,0
7541110,09:35:58,09:35:58,311,30,,,,10435.91,0
7541110,09:36:13,09:36:13,7497,31,,,,10646.47,0
7541110,09:36:30,09:36:30,313,32,,,,10874.73,0
7541110,09:37:08,09:37:08,314,33,,,,11386.75,0
7541110,09:38:32,09:38:32,316,34,,,,12193.06,0
7541110,09:39:16,09:39:16,317,35,,,,12693.81,0
7541110,09:40:36,09:40:36,1735,36,,,,13503.35,0
7541110,09:40:52,09:40:52,1736,37,,,,13629.29,0
7541110,09:41:13,09:41:13,1737,38,,,,13875.85,0
7541110,09:41:38,09:41:38,1738,39,,,,14178.15,0
7541110,09:42:12,09:42:12,1334,40,,,,14460.22,0
7541110,09:44:00,09:44:00,9872,41,,,,15849.68,
7541110,09:45:40,09:45:40,1456,42,,,,16813.12,0
7541110,09:46:07,09:46:07,1457,43,,,,17040.54,0
7541110,09:46:42,09:46:42,1458,44,,,,17275.26,0
7541110,09:47:11,09:47:11,1459,45,,,,17516.34,0
7541110,09:47:54,09:47:54,1460,46,,,,17832.48,0
7541110,09:48:15,09:48:15,1461,47,,,,18034.38,0
7541110,09:49:05,09:49:05,1468,48,,,,18490.81,0
7541110,09:49:22,09:49:22,7760,49,,,,18661.33,0
7541110,09:50:00,09:50:00,1470,50,,,,18947.19,
7541110,09:51:37,09:51:37,1248,51,,,,19460.92,0
7541110,09:52:14,09:52:14,1249,52,,,,19639.32,0
7541110,09:52:45,09:52:45,1250,53,,,,19818.27,0
7541110,09:53:22,09:53:22,1251,54,,,,20031.92,0
7541110,09:53:39,09:53:39,1177,55,,,,20133.7,0
7541110,09:55:00,09:55:00,1476,56,,1,,20608.27,
7838010,11:15:00,11:15:00,9482,1,,,1,0,
7838010,11:15:38,11:15:38,241,2,,,,202.13,0
7838010,11:17:05,11:17:05,9480,3,,,,568.77,0
7838010,11:18:00,11:18:00,5743,4,,,,921.64,
7838010,11:18:55,11:18:55,4841,5,,,,1409.7,0
7838010,11:20:01,11:20:01,4842,6,,,,1914.14,0
7838010,11:20:48,11:20:48,9475,7,,,,2335.08,0
7838010,11:21:38,11:21:38,5769,8,,,,2796.66,0
7838010,11:22:29,11:22:29,5745,9,,,,3240.36,0
7838010,11:23:01,11:23:01,5746,10,,,,3454.07,0
7838010,11:23:45,11:23:45,4625,11,,,,3800.69,0
7838010,11:24:33,11:24:33,4626,12,,,,4234.18,0
7838010,11:25:10,11:25:10,4627,13,,,,4512.72,0
7838010,11:25:33,11:25:33,1766,14,,,,4679.32,0
7838010,11:25:56,11:25:56,1767,15,,,,4867.2,0
7838010,11:26:37,11:26:37,1686,16,,,,5234.62,0
7838010,11:27:00,11:27:00,1687,17,,,,5480.58,
7838010,11:27:45,11:27:45,1688,18,,,,5821.95,0
7838010,11:28:32,11:28:32,4226,19,,,,6161.03,0
7838010,11:29:58,11:29:58,4228,20,,,,6763.22,0
7838010,11:31:13,11:31:13,4229,21,,,,7224.2,0
7838010,11:31:52,11:31:52,4230,22,,,,7565.94,0
7838010,11:33:17,11:33:17,1729,23,,,,8202.55,0
7838010,11:34:51,11:34:51,304,24,,,,8734.73,0
7838010,11:35:29,11:35:29,305,25,,,,9015.06,0
7838010,11:36:18,11:36:18,307,26,,,,9376.99,0
7838010,11:37:00,11:37:00,308,27,,,,9682.78,
7838010,11:37:23,11:37:23,309,28,,,,9980.28,0
7838010,11:37:37,11:37:37,310,29,,,,10194.64,0
7838010,11:37:58,11:37:58,311,30,,,,10435.91,0
7838010,11:38:13,11:38:13,7497,31,,,,10646.47,0
7838010,11:38:30,11:38:30,313,32,,,,10874.73,0
7838010,11:39:08,11:39:08,314,33,,,,11386.75,0
7838010,11:40:32,11:40:32,316,34,,,,12193.06,0
7838010,11:41:16,11:41:16,317,35,,,,12693.81,0
7838010,11:42:36,11:42:36,1735,36,,,,13503.35,0
7838010,11:42:52,11:42:52,1736,37,,,,13629.29,0
7838010,11:43:13,11:43:13,1737,38,,,,13875.85,0
7838010,11:43:38,11:43:38,1738,39,,,,14178.15,0
7838010,11:44:12,11:44:12,1334,40,,,,14460.22,0
7838010,11:46:00,11:46:00,9872,41,,,,15849.68,
7838010,11:47:40,11:47:40,1456,42,,,,16813.12,0
7838010,11:48:07,11:48:07,1457,43,,,,17040.54,0
7838010,11:48:42,11:48:42,1458,44,,,,17275.26,0
7838010,11:49:11,11:49:11,1459,45,,,,17516.34,0
7838010,11:49:54,11:49:54,1460,46,,,,17832.48,0
7838010,11:50:15,11:50:15,1461,47,,,,18034.38,0
7838010,11:51:05,11:51:05,1468,48,,,,18490.81,0
7838010,11:51:22,11:51:22,7760,49,,,,18661.33,0
7838010,11:52:00,11:52:00,1470,50,,,,18947.19,
7838010,11:53:56,11:53:56,1248,51,,,,19460.92,0
7838010,11:54:41,11:54:41,1249,52,,,,19639.32,0
7838010,11:55:18,11:55:18,1250,53,,,,19818.27,0
7838010,11:56:03,11:56:03,1251,54,,,,20031.92,0
7838010,11:56:23,11:56:23,1177,55,,,,20133.7,0
7838010,11:58:00,11:58:00,1476,56,,1,,20608.27,
7838080,11:15:00,11:15:00,9482,1,,,1,0,
7838080,11:15:38,11:15:38,241,2,,,,202.13,0
7838080,11:17:05,11:17:05,9480,3,,,,568.77,0
7838080,11:18:00,11:18:00,5743,4,,,,921.64,
7838080,11:18:55,11:18:55,4841,5,,,,1409.7,0
7838080,11:20:01,11:20:01,4842,6,,,,1914.14,0
7838080,11:20:48,11:20:48,9475,7,,,,2335.08,0
7838080,11:21:38,11:21:38,5769,8,,,,2796.66,0
7838080,11:22:29,11:22:29,5745,9,,,,3240.36,0
7838080,11:23:01,11:23:01,5746,10,,,,3454.07,0
7838080,11:23:45,11:23:45,4625,11,,,,3800.69,0
7838080,11:24:33,11:24:33,4626,12,,,,4234.18,0
7838080,11:25:10,11:25:10,4627,13,,,,4512.72,0
7838080,11:25:33,11:25:33,1766,14,,,,4679.32,0
7838080,11:25:56,11:25:56,1767,15,,,,4867.2,0
7838080,11:26:37,11:26:37,1686,16,,,,5234.62,0
7838080,11:27:00,11:27:00,1687,17,,,,5480.58,
7838080,11:27:45,11:27:45,1688,18,,,,5821.95,0
7838080,11:28:32,11:28:32,4226,19,,,,6161.03,0
7838080,11:29:58,11:29:58,4228,20,,,,6763.22,0
7838080,11:31:13,11:31:13,4229,21,,,,7224.2,0
7838080,11:31:52,11:31:52,4230,22,,,,7565.94,0
7838080,11:33:17,11:33:17,1729,23,,,,8202.55,0
7838080,11:34:51,11:34:51,304,24,,,,8734.73,0
7838080,11:35:29,11:35:29,305,25,,,,9015.06,0
7838080,11:36:18,11:36:18,307,26,,,,9376.99,0
7838080,11:37:00,11:37:00,308,27,,,,9682.78,
7838080,11:37:23,11:37:23,309,28,,,,9980.28,0
7838080,11:37:37,11:37:37,310,29,,,,10194.64,0
7838080,11:37:58,11:37:58,311,30,,,,10435.91,0
7838080,11:38:13,11:38:13,7497,31,,,,10646.47,0
7838080,11:38:30,11:38:30,313,32,,,,10874.73,0
7838080,11:39:08,11:39:08,314,33,,,,11386.75,0
7838080,11:40:32,11:40:32,316,34,,,,12193.06,0
7838080,11:41:16,11:41:16,317,35,,,,12693.81,0
7838080,11:42:36,11:42:36,1735,36,,,,13503.35,0
7838080,11:42:52,11:42:52,1736,37,,,,13629.29,0
7838080,11:43:13,11:43:13,1737,38,,,,13875.85,0
7838080,11:43:38,11:43:38,1738,39,,,,14178.15,0
7838080,11:44:12,11:44:12,1334,40,,,,14460.22,0
7838080,11:46:00,11:46:00,9872,41,,,,15849.68,
7838080,11:47:40,11:47:40,1456,42,,,,16813.12,0
7838080,11:48:07,11:48:07,1457,43,,,,17040.54,0
7838080,11:48:42,11:48:42,1458,44,,,,17275.26,0
7838080,11:49:11,11:49:11,1459,45,,,,17516.34,0
7838080,11:49:54,11:49:54,1460,46,,,,17832.48,0
7838080,11:50:15,11:50:15,1461,47,,,,18034.38,0
7838080,11:51:05,11:51:05,1468,48,,,,18490.81,0
7838080,11:51:22,11:51:22,7760,49,,,,18661.33,0
7838080,11:52:00,11:52:00,1470,50,,,,18947.19,
7838080,11:53:56,11:53:56,1248,51,,,,19460.92,0
7838080,11:54:41,11:54:41,1249,52,,,,19639.32,0
7838080,11:55:18,11:55:18,1250,53,,,,19818.27,0
7838080,11:56:03,11:56:03,1251,54,,,,20031.92,0
7838080,11:56:23,11:56:23,1177,55,,,,20133.7,0
7838080,11:58:00,11:58:00,1476,56,,1,,20608.27,
7838100,11:15:00,11:15:00,9482,1,,,1,0,
7838100,11:15:38,11:15:38,241,2,,,,202.13,0
7838100,11:17:05,11:17:05,9480,3,,,,568.77,0
7838100,11:18:00,11:18:00,5743,4,,,,921.64,
7838100,11:18:55,11:18:55,4841,5,,,,1409.7,0
7838100,11:20:01,11:20:01,4842,6,,,,1914.14,0
7838100,11:20:48,11:20:48,9475,7,,,,2335.08,0
7838100,11:21:38,11:21:38,5769,8,,,,2796.66,0
7838100,11:22:29,11:22:29,5745,9,,,,3240.36,0
7838100,11:23:01,11:23:01,5746,10,,,,3454.07,0
7838100,11:23:45,11:23:45,4625,11,,,,3800.69,0
7838100,11:24:33,11:24:33,4626,12,,,,4234.18,0
7838100,11:25:10,11:25:10,4627,13,,,,4512.72,0
7838100,11:25:33,11:25:33,1766,14,,,,4679.32,0
7838100,11:25:56,11:25:56,1767,15,,,,4867.2,0
7838100,11:26:37,11:26:37,1686,16,,,,5234.62,0
7838100,11:27:00,11:27:00,1687,17,,,,5480.58,
7838100,11:27:45,11:27:45,1688,18,,,,5821.95,0
7838100,11:28:32,11:28:32,4226,19,,,,6161.03,0
7838100,11:29:58,11:29:58,4228,20,,,,6763.22,0
7838100,11:31:13,11:31:13,4229,21,,,,7224.2,0
7838100,11:31:52,11:31:52,4230,22,,,,7565.94,0
7838100,11:33:17,11:33:17,1729,23,,,,8202.55,0
7838100,11:34:51,11:34:51,304,24,,,,8734.73,0
7838100,11:35:29,11:35:29,305,25,,,,9015.06,0
7838100,11:36:18,11:36:18,307,26,,,,9376.99,0
7838100,11:37:00,11:37:00,308,27,,,,9682.78,
7838100,11:37:23,11:37:23,309,28,,,,9980.28,0
7838100,11:37:37,11:37:37,310,29,,,,10194.64,0
7838100,11:37:58,11:37:58,311,30,,,,10435.91,0
7838100,11:38:13,11:38:13,7497,31,,,,10646.47,0
7838100,11:38:30,11:38:30,313,32,,,,10874.73,0
7838100,11:39:08,11:39:08,314,33,,,,11386.75,0
7838100,11:40:32,11:40:32,316,34,,,,12193.06,0
7838100,11:41:16,11:41:16,317,35,,,,12693.81,0
7838100,11:42:36,11:42:36,1735,36,,,,13503.35,0
7838100,11:42:52,11:42:52,1736,37,,,,13629.29,0
7838100,11:43:13,11:43:13,1737,38,,,,13875.85,0
7838100,11:43:38,11:43:38,1738,39,,,,14178.15,0
7838100,11:44:12,11:44:12,1334,40,,,,14460.22,0
7838100,11:46:00,11:46:00,9872,41,,,,15849.68,
7838100,11:47:40,11:47:40,1456,42,,,,16813.12,0
7838100,11:48:07,11:48:07,1457,43,,,,17040.54,0
7838100,11:48:42,11:48:42,1458,44,,,,17275.26,0
7838100,11:49:11,11:49:11,1459,45,,,,17516.34,0
7838100,11:49:54,11:49:54,1460,46,,,,17832.48,0
7838100,11:50:15,11:50:15,1461,47,,,,18034.38,0
7838100,11:51:05,11:51:05,1468,48,,,,18490.81,0
7838100,11:51:22,11:51:22,7760,49,,,,18661.33,0
7838100,11:52:00,11:52:00,1470,50,,,,18947.19,
7838100,11:53:56,11:53:56,1248,51,,,,19460.92,0
7838100,11:54:41,11:54:41,1249,52,,,,19639.32,0
7838100,11:55:18,11:55:18,1250,53,,,,19818.27,0
7838100,11:56:03,11:56:03,1251,54,,,,20031.92,0
7838100,11:56:23,11:56:23,1177,55,,,,20133.7,0
7838100,11:58:00,11:58:00,1476,56,,1,,20608.27,
7838110,11:15:00,11:15:00,9482,1,,,1,0,
7838110,11:15:38,11:15:38,241,2,,,,202.13,0
7838110,11:17:05,11:17:05,9480,3,,,,568.77,0
7838110,11:18:00,11:18:00,5743,4,,,,921.64,
7838110,11:18:55,11:18:55,4841,5,,,,1409.7,0
7838110,11:20:01,11:20:01,4842,6,,,,1914.14,0
7838110,11:20:48,11:20:48,9475,7,,,,2335.08,0
7838110,11:21:38,11:21:38,5769,8,,,,2796.66,0
7838110,11:22:29,11:22:29,5745,9,,,,3240.36,0
7838110,11:23:01,11:23:01,5746,10,,,,3454.07,0
7838110,11:23:45,11:23:45,4625,11,,,,3800.69,0
7838110,11:24:33,11:24:33,4626,12,,,,4234.18,0
7838110,11:25:10,11:25:10,4627,13,,,,4512.72,0
7838110,11:25:33,11:25:33,1766,14,,,,4679.32,0
7838110,11:25:56,11:25:56,1767,15,,,,4867.2,0
7838110,11:26:37,11:26:37,1686,16,,,,5234.62,0
7838110,11:27:00,11:27:00,1687,17,,,,5480.58,
7838110,11:27:45,11:27:45,1688,18,,,,5821.95,0
7838110,11:28:32,11:28:32,4226,19,,,,6161.03,0
7838110,11:29:58,11:29:58,4228,20,,,,6763.22,0
7838110,11:31:13,11:31:13,4229,21,,,,7224.2,0
7838110,11:31:52,11:31:52,4230,22,,,,7565.94,0
7838110,11:33:17,11:33:17,1729,23,,,,8202.55,0
7838110,11:34:51,11:34:51,304,24,,,,8734.73,0
7838110,11:35:29,11:35:29,305,25,,,,9015.06,0
7838110,11:36:18,11:36:18,307,26,,,,9376.99,0
7838110,11:37:00,11:37:00,308,27,,,,9682.78,
7838110,11:37:23,11:37:23,309,28,,,,9980.28,0
7838110,11:37:37,11:37:37,310,29,,,,10194.64,0
7838110,11:37:58,11:37:58,311,30,,,,10435.91,0
7838110,11:38:13,11:38:13,7497,31,,,,10646.47,0
7838110,11:38:30,11:38:30,313,32,,,,10874.73,0
7838110,11:39:08,11:39:08,314,33,,,,11386.75,0
7838110,11:40:32,11:40:32,316,34,,,,12193.06,0
7838110,11:41:16,11:41:16,317,35,,,,12693.81,0
7838110,11:42:36,11:42:36,1735,36,,,,13503.35,0
7838110,11:42:52,11:42:52,1736,37,,,,13629.29,0
7838110,11:43:13,11:43:13,1737,38,,,,13875.85,0
7838110,11:43:38,11:43:38,1738,39,,,,14178.15,0
7838110,11:44:12,11:44:12,1334,40,,,,14460.22,0
7838110,11:46:00,11:46:00,9872,41,,,,15849.68,
7838110,11:47:40,11:47:40,1456,42,,,,16813.12,0
7838110,11:48:07,11:48:07,1457,43,,,,17040.54,0
7838110,11:48:42,11:48:42,1458,44,,,,17275.26,0
7838110,11:49:11,11:49:11,1459,45,,,,17516.34,0
7838110,11:49:54,11:49:54,1460,46,,,,17832.48,0
7838110,11:50:15,11:50:15,1461,47,,,,18034.38,0
7838110,11:51:05,11:51:05,1468,48,,,,18490.81,0
7838110,11:51:22,11:51:22,7760,49,,,,18661.33,0
7838110,11:52:00,11:52:00,1470,50,,,,18947.19,
7838110,11:53:56,11:53:56,1248,51,,,,19460.92,0
7838110,11:54:41,11:54:41,1249,52,,,,19639.32,0
7838110,11:55:18,11:55:18,1250,53,,,,19818.27,0
7838110,11:56:03,11:56:03,1251,54,,,,20031.92,0
7838110,11:56:23,11:56:23,1177,55,,,,20133.7,0
7838110,11:58:00,11:58:00,1476,56,,1,,20608.27,
8447010,18:15:00,18:15:00,9482,1,,,1,0,
8447010,18:15:38,18:15:38,241,2,,,,202.13,0
8447010,18:17:05,18:17:05,9480,3,,,,568.77,0
8447010,18:18:00,18:18:00,5743,4,,,,921.64,
8447010,18:18:49,18:18:49,4841,5,,,,1409.7,0
8447010,18:19:47,18:19:47,4842,6,,,,1914.14,0
8447010,18:20:30,18:20:30,9475,7,,,,2335.08,0
8447010,18:21:13,18:21:13,5769,8,,,,2796.66,0
8447010,18:21:59,18:21:59,5745,9,,,,3240.36,0
8447010,18:22:27,18:22:27,5746,10,,,,3454.07,0
8447010,18:23:07,18:23:07,4625,11,,,,3800.69,0
8447010,18:23:49,18:23:49,4626,12,,,,4234.18,0
8447010,18:24:22,18:24:22,4627,13,,,,4512.72,0
8447010,18:24:43,18:24:43,1766,14,,,,4679.32,0
8447010,18:25:03,18:25:03,1767,15,,,,4867.2,0
8447010,18:25:40,18:25:40,1686,16,,,,5234.62,0
8447010,18:26:00,18:26:00,1687,17,,,,5480.58,
8447010,18:26:45,18:26:45,1688,18,,,,5821.95,0
8447010,18:27:32,18:27:32,4226,19,,,,6161.03,0
8447010,18:28:58,18:28:58,4228,20,,,,6763.22,0
8447010,18:30:13,18:30:13,4229,21,,,,7224.2,0
8447010,18:30:52,18:30:52,4230,22,,,,7565.94,0
8447010,18:32:17,18:32:17,1729,23,,,,8202.55,0
8447010,18:33:51,18:33:51,304,24,,,,8734.73,0
8447010,18:34:29,18:34:29,305,25,,,,9015.06,0
8447010,18:35:18,18:35:18,307,26,,,,9376.99,0
8447010,18:36:00,18:36:00,308,27,,,,9682.78,
8447010,18:36:23,18:36:23,309,28,,,,9980.28,0
8447010,18:36:37,18:36:37,310,29,,,,10194.64,0
8447010,18:36:58,18:36:58,311,30,,,,10435.91,0
8447010,18:37:13,18:37:13,7497,31,,,,10646.47,0
8447010,18:37:30,18:37:30,313,32,,,,10874.73,0
8447010,18:38:08,18:38:08,314,33,,,,11386.75,0
8447010,18:39:32,18:39:32,316,34,,,,12193.06,0
8447010,18:40:16,18:40:16,317,35,,,,12693.81,0
8447010,18:41:36,18:41:36,1735,36,,,,13503.35,0
8447010,18:41:52,18:41:52,1736,37,,,,13629.29,0
8447010,18:42:13,18:42:13,1737,38,,,,13875.85,0
8447010,18:42:38,18:42:38,1738,39,,,,14178.15,0
8447010,18:43:12,18:43:12,1334,40,,,,14460.22,0
8447010,18:45:00,18:45:00,9872,41,,,,15849.68,
8447010,18:46:40,18:46:40,1456,42,,,,16813.12,0
8447010,18:47:07,18:47:07,1457,43,,,,17040.54,0
8447010,18:47:42,18:47:42,1458,44,,,,17275.26,0
8447010,18:48:11,18:48:11,1459,45,,,,17516.34,0
8447010,18:48:54,18:48:54,1460,46,,,,17832.48,0
8447010,18:49:15,18:49:15,1461,47,,,,18034.38,0
8447010,18:50:05,18:50:05,1468,48,,,,18490.81,0
8447010,18:50:22,18:50:22,7760,49,,,,18661.33,0
8447010,18:51:00,18:51:00,1470,50,,,,18947.19,
8447010,18:53:16,18:53:16,1248,51,,,,19460.92,0
8447010,18:54:08,18:54:08,1249,52,,,,19639.32,0
8447010,18:54:51,18:54:51,1250,53,,,,19818.27,0
8447010,18:55:43,18:55:43,1251,54,,,,20031.92,0
8447010,18:56:07,18:56:07,1177,55,,,,20133.7,0
8447010,18:58:00,18:58:00,1476,56,,1,,20608.27,
8447080,18:15:00,18:15:00,9482,1,,,1,0,
8447080,18:15:38,18:15:38,241,2,,,,202.13,0
8447080,18:17:05,18:17:05,9480,3,,,,568.77,0
8447080,18:18:00,18:18:00,5743,4,,,,921.64,
8447080,18:18:49,18:18:49,4841,5,,,,1409.7,0
8447080,18:19:47,18:19:47,4842,6,,,,1914.14,0
8447080,18:20:30,18:20:30,9475,7,,,,2335.08,0
8447080,18:21:13,18:21:13,5769,8,,,,2796.66,0
8447080,18:21:59,18:21:59,5745,9,,,,3240.36,0
8447080,18:22:27,18:22:27,5746,10,,,,3454.07,0
8447080,18:23:07,18:23:07,4625,11,,,,3800.69,0
8447080,18:23:49,18:23:49,4626,12,,,,4234.18,0
8447080,18:24:22,18:24:22,4627,13,,,,4512.72,0
8447080,18:24:43,18:24:43,1766,14,,,,4679.32,0
8447080,18:25:03,18:25:03,1767,15,,,,4867.2,0
8447080,18:25:40,18:25:40,1686,16,,,,5234.62,0
8447080,18:26:00,18:26:00,1687,17,,,,5480.58,
8447080,18:26:45,18:26:45,1688,18,,,,5821.95,0
8447080,18:27:32,18:27:32,4226,19,,,,6161.03,0
8447080,18:28:58,18:28:58,4228,20,,,,6763.22,0
8447080,18:30:13,18:30:13,4229,21,,,,7224.2,0
8447080,18:30:52,18:30:52,4230,22,,,,7565.94,0
8447080,18:32:17,18:32:17,1729,23,,,,8202.55,0
8447080,18:33:51,18:33:51,304,24,,,,8734.73,0
8447080,18:34:29,18:34:29,305,25,,,,9015.06,0
8447080,18:35:18,18:35:18,307,26,,,,9376.99,0
8447080,18:36:00,18:36:00,308,27,,,,9682.78,
8447080,18:36:23,18:36:23,309,28,,,,9980.28,0
8447080,18:36:37,18:36:37,310,29,,,,10194.64,0
8447080,18:36:58,18:36:58,311,30,,,,10435.91,0
8447080,18:37:13,18:37:13,7497,31,,,,10646.47,0
8447080,18:37:30,18:37:30,313,32,,,,10874.73,0
8447080,18:38:08,18:38:08,314,33,,,,11386.75,0
8447080,18:39:32,18:39:32,316,34,,,,12193.06,0
8447080,18:40:16,18:40:16,317,35,,,,12693.81,0
8447080,18:41:36,18:41:36,1735,36,,,,13503.35,0
8447080,18:41:52,18:41:52,1736,37,,,,13629.29,0
8447080,18:42:13,18:42:13,1737,38,,,,13875.85,0
8447080,18:42:38,18:42:38,1738,39,,,,14178.15,0
8447080,18:43:12,18:43:12,1334,40,,,,14460.22,0
8447080,18:45:00,18:45:00,9872,41,,,,15849.68,
8447080,18:46:40,18:46:40,1456,42,,,,16813.12,0
8447080,18:47:07,18:47:07,1457,43,,,,17040.54,0
8447080,18:47:42,18:47:42,1458,44,,,,17275.26,0
8447080,18:48:11,18:48:11,1459,45,,,,17516.34,0
8447080,18:48:54,18:48:54,1460,46,,,,17832.48,0
8447080,18:49:15,18:49:15,1461,47,,,,18034.38,0
8447080,18:50:05,18:50:05,1468,48,,,,18490.81,0
8447080,18:50:22,18:50:22,7760,49,,,,18661.33,0
8447080,18:51:00,18:51:00,1470,50,,,,18947.19,
8447080,18:53:16,18:53:16,1248,51,,,,19460.92,0
8447080,18:54:08,18:54:08,1249,52,,,,19639.32,0
8447080,18:54:51,18:54:51,1250,53,,,,19818.27,0
8447080,18:55:43,18:55:43,1251,54,,,,20031.92,0
8447080,18:56:07,18:56:07,1177,55,,,,20133.7,0
8447080,18:58:00,18:58:00,1476,56,,1,,20608.27,
8447100,18:15:00,18:15:00,9482,1,,,1,0,
8447100,18:15:38,18:15:38,241,2,,,,202.13,0
8447100,18:17:05,18:17:05,9480,3,,,,568.77,0
8447100,18:18:00,18:18:00,5743,4,,,,921.64,
8447100,18:18:49,18:18:49,4841,5,,,,1409.7,0
8447100,18:19:47,18:19:47,4842,6,,,,1914.14,0
8447100,18:20:30,18:20:30,9475,7,,,,2335.08,0
8447100,18:21:13,18:21:13,5769,8,,,,2796.66,0
8447100,18:21:59,18:21:59,5745,9,,,,3240.36,0
8447100,18:22:27,18:22:27,5746,10,,,,3454.07,0
8447100,18:23:07,18:23:07,4625,11,,,,3800.69,0
8447100,18:23:49,18:23:49,4626,12,,,,4234.18,0
8447100,18:24:22,18:24:22,4627,13,,,,4512.72,0
8447100,18:24:43,18:24:43,1766,14,,,,4679.32,0
8447100,18:25:03,18:25:03,1767,15,,,,4867.2,0
8447100,18:25:40,18:25:40,1686,16,,,,5234.62,0
8447100,18:26:00,18:26:00,1687,17,,,,5480.58,
8447100,18:26:45,18:26:45,1688,18,,,,5821.95,0
8447100,18:27:32,18:27:32,4226,19,,,,6161.03,0
8447100,18:28:58,18:28:58,4228,20,,,,6763.22,0
8447100,18:30:13,18:30:13,4229,21,,,,7224.2,0
8447100,18:30:52,18:30:52,4230,22,,,,7565.94,0
8447100,18:32:17,18:32:17,1729,23,,,,8202.55,0
8447100,18:33:51,18:33:51,304,24,,,,8734.73,0
8447100,18:34:29,18:34:29,305,25,,,,9015.06,0
8447100,18:35:18,18:35:18,307,26,,,,9376.99,0
8447100,18:36:00,18:36:00,308,27,,,,9682.78,
8447100,18:36:23,18:36:23,309,28,,,,9980.28,0
8447100,18:36:37,18:36:37,310,29,,,,10194.64,0
8447100,18:36:58,18:36:58,311,30,,,,10435.91,0
8447100,18:37:13,18:37:13,7497,31,,,,10646.47,0
8447100,18:37:30,18:37:30,313,32,,,,10874.73,0
8447100,18:38:08,18:38:08,314,33,,,,11386.75,0
8447100,18:39:32,18:39:32,316,34,,,,12193.06,0
8447100,18:40:16,18:40:16,317,35,,,,12693.81,0
8447100,18:41:36,18:41:36,1735,36,,,,13503.35,0
8447100,18:41:52,18:41:52,1736,37,,,,13629.29,0
8447100,18:42:13,18:42:13,1737,38,,,,13875.85,0
8447100,18:42:38,18:42:38,1738,39,,,,14178.15,0
8447100,18:43:12,18:43:12,1334,40,,,,14460.22,0
8447100,18:45:00,18:45:00,9872,41,,,,15849.68,
8447100,18:46:40,18:46:40,1456,42,,,,16813.12,0
8447100,18:47:07,18:47:07,1457,43,,,,17040.54,0
8447100,18:47:42,18:47:42,1458,44,,,,17275.26,0
8447100,18:48:11,18:48:11,1459,45,,,,17516.34,0
8447100,18:48:54,18:48:54,1460,46,,,,17832.48,0
8447100,18:49:15,18:49:15,1461,47,,,,18034.38,0
8447100,18:50:05,18:50:05,1468,48,,,,18490.81,0
8447100,18:50:22,18:50:22,7760,49,,,,18661.33,0
8447100,18:51:00,18:51:00,1470,50,,,,18947.19,
8447100,18:53:16,18:53:16,1248,51,,,,19460.92,0
8447100,18:54:08,18:54:08,1249,52,,,,19639.32,0
8447100,18:54:51,18:54:51,1250,53,,,,19818.27,0
8447100,18:55:43,18:55:43,1251,54,,,,20031.92,0
8447100,18:56:07,18:56:07,1177,55,,,,20133.7,0
8447100,18:58:00,18:58:00,1476,56,,1,,20608.27,
8447110,18:15:00,18:15:00,9482,1,,,1,0,
8447110,18:15:38,18:15:38,241,2,,,,202.13,0
8447110,18:17:05,18:17:05,9480,3,,,,568.77,0
8447110,18:18:00,18:18:00,5743,4,,,,921.64,
8447110,18:18:49,18:18:49,4841,5,,,,1409.7,0
8447110,18:19:47,18:19:47,4842,6,,,,1914.14,0
8447110,18:20:30,18:20:30,9475,7,,,,2335.08,0
8447110,18:21:13,18:21:13,5769,8,,,,2796.66,0
8447110,18:21:59,18:21:59,5745,9,,,,3240.36,0
8447110,18:22:27,18:22:27,5746,10,,,,3454.07,0
8447110,18:23:07,18:23:07,4625,11,,,,3800.69,0
8447110,18:23:49,18:23:49,4626,12,,,,4234.18,0
8447110,18:24:22,18:24:22,4627,13,,,,4512.72,0
8447110,18:24:43,18:24:43,1766,14,,,,4679.32,0
8447110,18:25:03,18:25:03,1767,15,,,,4867.2,0
8447110,18:25:40,18:25:40,1686,16,,,,5234.62,0
8447110,18:26:00,18:26:00,1687,17,,,,5480.58,
8447110,18:26:45,18:26:45,1688,18,,,,5821.95,0
8447110,18:27:32,18:27:32,4226,19,,,,6161.03,0
8447110,18:28:58,18:28:58,4228,20,,,,6763.22,0
8447110,18:30:13,18:30:13,4229,21,,,,7224.2,0
8447110,18:30:52,18:30:52,4230,22,,,,7565.94,0
8447110,18:32:17,18:32:17,1729,23,,,,8202.55,0
8447110,18:33:51,18:33:51,304,24,,,,8734.73,0
8447110,18:34:29,18:34:29,305,25,,,,9015.06,0
8447110,18:35:18,18:35:18,307,26,,,,9376.99,0
8447110,18:36:00,18:36:00,308,27,,,,9682.78,
8447110,18:36:23,18:36:23,309,28,,,,9980.28,0
8447110,18:36:37,18:36:37,310,29,,,,10194.64,0
8447110,18:36:58,18:36:58,311,30,,,,10435.91,0
8447110,18:37:13,18:37:13,7497,31,,,,10646.47,0
8447110,18:37:30,18:37:30,313,32,,,,10874.73,0
8447110,18:38:08,18:38:08,314,33,,,,11386.75,0
8447110,18:39:32,18:39:32,316,34,,,,12193.06,0
8447110,18:40:16,18:40:16,317,35,,,,12693.81,0
8447110,18:41:36,18:41:36,1735,36,,,,13503.35,0
8447110,18:41:52,18:41:52,1736,37,,,,13629.29,0
8447110,18:42:13,18:42:13,1737,38,,,,13875.85,0
8447110,18:42:38,18:42:38,1738,39,,,,14178.15,0
8447110,18:43:12,18:43:12,1334,40,,,,14460.22,0
8447110,18:45:00,18:45:00,9872,41,,,,15849.68,
8447110,18:46:40,18:46:40,1456,42,,,,16813.12,0
8447110,18:47:07,18:47:07,1457,43,,,,17040.54,0
8447110,18:47:42,18:47:42,1458,44,,,,17275.26,0
8447110,18:48:11,18:48:11,1459,45,,,,17516.34,0
8447110,18:48:54,18:48:54,1460,46,,,,17832.48,0
8447110,18:49:15,18:49:15,1461,47,,,,18034.38,0
8447110,18:50:05,18:50:05,1468,48,,,,18490.81,0
8447110,18:50:22,18:50:22,7760,49,,,,18661.33,0
8447110,18:51:00,18:51:00,1470,50,,,,18947.19,
8447110,18:53:16,18:53:16,1248,51,,,,19460.92,0
8447110,18:54:08,18:54:08,1249,52,,,,19639.32,0
8447110,18:54:51,18:54:51,1250,53,,,,19818.27,0
8447110,18:55:43,18:55:43,1251,54,,,,20031.92,0
8447110,18:56:07,18:56:07,1177,55,,,,20133.7,0
8447110,18:58:00,18:58:00,1476,56,,1,,20608.27,
8518070,10:57:00,10:57:00,9482,1,,,1,0,
8518070,10:57:38,10:57:38,241,2,,,,202.13,0
8518070,10:59:05,10:59:05,9480,3,,,,568.77,0
8518070,11:00:00,11:00:00,5743,4,,,,921.64,
8518070,11:00:49,11:00:49,4841,5,,,,1409.7,0
8518070,11:01:47,11:01:47,4842,6,,,,1914.14,0
8518070,11:02:30,11:02:30,9475,7,,,,2335.08,0
8518070,11:03:13,11:03:13,5769,8,,,,2796.66,0
8518070,11:03:59,11:03:59,5745,9,,,,3240.36,0
8518070,11:04:27,11:04:27,5746,10,,,,3454.07,0
8518070,11:05:07,11:05:07,4625,11,,,,3800.69,0
8518070,11:05:49,11:05:49,4626,12,,,,4234.18,0
8518070,11:06:22,11:06:22,4627,13,,,,4512.72,0
8518070,11:06:43,11:06:43,1766,14,,,,4679.32,0
8518070,11:07:03,11:07:03,1767,15,,,,4867.2,0
8518070,11:07:40,11:07:40,1686,16,,,,5234.62,0
8518070,11:08:00,11:08:00,1687,17,,,,5480.58,
8518070,11:08:45,11:08:45,1688,18,,,,5821.95,0
8518070,11:09:32,11:09:32,4226,19,,,,6161.03,0
8518070,11:10:58,11:10:58,4228,20,,,,6763.22,0
8518070,11:12:13,11:12:13,4229,21,,,,7224.2,0
8518070,11:12:52,11:12:52,4230,22,,,,7565.94,0
8518070,11:14:17,11:14:17,1729,23,,,,8202.55,0
8518070,11:15:51,11:15:51,304,24,,,,8734.73,0
8518070,11:16:29,11:16:29,305,25,,,,9015.06,0
8518070,11:17:18,11:17:18,307,26,,,,9376.99,0
8518070,11:18:00,11:18:00,308,27,,,,9682.78,
8518070,11:18:23,11:18:23,309,28,,,,9980.28,0
8518070,11:18:37,11:18:37,310,29,,,,10194.64,0
8518070,11:18:58,11:18:58,311,30,,,,10435.91,0
8518070,11:19:13,11:19:13,7497,31,,,,10646.47,0
8518070,11:19:30,11:19:30,313,32,,,,10874.73,0
8518070,11:20:08,11:20:08,314,33,,,,11386.75,0
8518070,11:21:32,11:21:32,316,34,,,,12193.06,0
8518070,11:22:16,11:22:16,317,35,,,,12693.81,0
8518070,11:23:36,11:23:36,1735,36,,,,13503.35,0
8518070,11:23:52,11:23:52,1736,37,,,,13629.29,0
8518070,11:24:13,11:24:13,1737,38,,,,13875.85,0
8518070,11:24:38,11:24:38,1738,39,,,,14178.15,0
8518070,11:25:12,11:25:12,1334,40,,,,14460.22,0
8518070,11:27:00,11:27:00,9872,41,,,,15849.68,
8518070,11:28:40,11:28:40,1456,42,,,,16813.12,0
8518070,11:29:07,11:29:07,1457,43,,,,17040.54,0
8518070,11:29:42,11:29:42,1458,44,,,,17275.26,0
8518070,11:30:11,11:30:11,1459,45,,,,17516.34,0
8518070,11:30:54,11:30:54,1460,46,,,,17832.48,0
8518070,11:31:15,11:31:15,1461,47,,,,18034.38,0
8518070,11:32:05,11:32:05,1468,48,,,,18490.81,0
8518070,11:32:22,11:32:22,7760,49,,,,18661.33,0
8518070,11:33:00,11:33:00,1470,50,,,,18947.19,
8518070,11:34:56,11:34:56,1248,51,,,,19460.92,0
8518070,11:35:41,11:35:41,1249,52,,,,19639.32,0
8518070,11:36:18,11:36:18,1250,53,,,,19818.27,0
8518070,11:37:03,11:37:03,1251,54,,,,20031.92,0
8518070,11:37:23,11:37:23,1177,55,,,,20133.7,0
8518070,11:39:00,11:39:00,1476,56,,1,,20608.27,
8518090,10:57:00,10:57:00,9482,1,,,1,0,
8518090,10:57:38,10:57:38,241,2,,,,202.13,0
8518090,10:59:05,10:59:05,9480,3,,,,568.77,0
8518090,11:00:00,11:00:00,5743,4,,,,921.64,
8518090,11:00:49,11:00:49,4841,5,,,,1409.7,0
8518090,11:01:47,11:01:47,4842,6,,,,1914.14,0
8518090,11:02:30,11:02:30,9475,7,,,,2335.08,0
8518090,11:03:13,11:03:13,5769,8,,,,2796.66,0
8518090,11:03:59,11:03:59,5745,9,,,,3240.36,0
8518090,11:04:27,11:04:27,5746,10,,,,3454.07,0
8518090,11:05:07,11:05:07,4625,11,,,,3800.69,0
8518090,11:05:49,11:05:49,4626,12,,,,4234.18,0
8518090,11:06:22,11:06:22,4627,13,,,,4512.72,0
8518090,11:06:43,11:06:43,1766,14,,,,4679.32,0
8518090,11:07:03,11:07:03,1767,15,,,,4867.2,0
8518090,11:07:40,11:07:40,1686,16,,,,5234.62,0
8518090,11:08:00,11:08:00,1687,17,,,,5480.58,
8518090,11:08:45,11:08:45,1688,18,,,,5821.95,0
8518090,11:09:32,11:09:32,4226,19,,,,6161.03,0
8518090,11:10:58,11:10:58,4228,20,,,,6763.22,0
8518090,11:12:13,11:12:13,4229,21,,,,7224.2,0
8518090,11:12:52,11:12:52,4230,22,,,,7565.94,0
8518090,11:14:17,11:14:17,1729,23,,,,8202.55,0
8518090,11:15:51,11:15:51,304,24,,,,8734.73,0
8518090,11:16:29,11:16:29,305,25,,,,9015.06,0
8518090,11:17:18,11:17:18,307,26,,,,9376.99,0
8518090,11:18:00,11:18:00,308,27,,,,9682.78,
8518090,11:18:23,11:18:23,309,28,,,,9980.28,0
8518090,11:18:37,11:18:37,310,29,,,,10194.64,0
8518090,11:18:58,11:18:58,311,30,,,,10435.91,0
8518090,11:19:13,11:19:13,7497,31,,,,10646.47,0
8518090,11:19:30,11:19:30,313,32,,,,10874.73,0
8518090,11:20:08,11:20:08,314,33,,,,11386.75,0
8518090,11:21:32,11:21:32,316,34,,,,12193.06,0
8518090,11:22:16,11:22:16,317,35,,,,12693.81,0
8518090,11:23:36,11:23:36,1735,36,,,,13503.35,0
8518090,11:23:52,11:23:52,1736,37,,,,13629.29,0
8518090,11:24:13,11:24:13,1737,38,,,,13875.85,0
8518090,11:24:38,11:24:38,1738,39,,,,14178.15,0
8518090,11:25:12,11:25:12,1334,40,,,,14460.22,0
8518090,11:27:00,11:27:00,9872,41,,,,15849.68,
8518090,11:28:40,11:28:40,1456,42,,,,16813.12,0
8518090,11:29:07,11:29:07,1457,43,,,,17040.54,0
8518090,11:29:42,11:29:42,1458,44,,,,17275.26,0
8518090,11:30:11,11:30:11,1459,45,,,,17516.34,0
8518090,11:30:54,11:30:54,1460,46,,,,17832.48,0
8518090,11:31:15,11:31:15,1461,47,,,,18034.38,0
8518090,11:32:05,11:32:05,1468,48,,,,18490.81,0
8518090,11:32:22,11:32:22,7760,49,,,,18661.33,0
8518090,11:33:00,11:33:00,1470,50,,,,18947.19,
8518090,11:34:56,11:34:56,1248,51,,,,19460.92,0
8518090,11:35:41,11:35:41,1249,52,,,,19639.32,0
8518090,11:36:18,11:36:18,1250,53,,,,19818.27,0
8518090,11:37:03,11:37:03,1251,54,,,,20031.92,0
8518090,11:37:23,11:37:23,1177,55,,,,20133.7,0
8518090,11:39:00,11:39:00,1476,56,,1,,20608.27,
856070,12:27:00,12:27:00,9482,1,,,1,0,
856070,12:27:38,12:27:38,241,2,,,,202.13,0
856070,12:29:05,12:29:05,9480,3,,,,568.77,0
856070,12:30:00,12:30:00,5743,4,,,,921.64,
856070,12:30:55,12:30:55,4841,5,,,,1409.7,0
856070,12:32:01,12:32:01,4842,6,,,,1914.14,0
856070,12:32:48,12:32:48,9475,7,,,,2335.08,0
856070,12:33:38,12:33:38,5769,8,,,,2796.66,0
856070,12:34:29,12:34:29,5745,9,,,,3240.36,0
856070,12:35:01,12:35:01,5746,10,,,,3454.07,0
856070,12:35:45,12:35:45,4625,11,,,,3800.69,0
856070,12:36:33,12:36:33,4626,12,,,,4234.18,0
856070,12:37:10,12:37:10,4627,13,,,,4512.72,0
856070,12:37:33,12:37:33,1766,14,,,,4679.32,0
856070,12:37:56,12:37:56,1767,15,,,,4867.2,0
856070,12:38:37,12:38:37,1686,16,,,,5234.62,0
856070,12:39:00,12:39:00,1687,17,,,,5480.58,
856070,12:39:45,12:39:45,1688,18,,,,5821.95,0
856070,12:40:32,12:40:32,4226,19,,,,6161.03,0
856070,12:41:58,12:41:58,4228,20,,,,6763.22,0
856070,12:43:13,12:43:13,4229,21,,,,7224.2,0
856070,12:43:52,12:43:52,4230,22,,,,7565.94,0
856070,12:45:17,12:45:17,1729,23,,,,8202.55,0
856070,12:46:51,12:46:51,304,24,,,,8734.73,0
856070,12:47:29,12:47:29,305,25,,,,9015.06,0
856070,12:48:18,12:48:18,307,26,,,,9376.99,0
856070,12:49:00,12:49:00,308,27,,,,9682.78,
856070,12:49:23,12:49:23,309,28,,,,9980.28,0
856070,12:49:37,12:49:37,310,29,,,,10194.64,0
856070,12:49:58,12:49:58,311,30,,,,10435.91,0
856070,12:50:13,12:50:13,7497,31,,,,10646.47,0
856070,12:50:30,12:50:30,313,32,,,,10874.73,0
856070,12:51:08,12:51:08,314,33,,,,11386.75,0
856070,12:52:32,12:52:32,316,34,,,,12193.06,0
856070,12:53:16,12:53:16,317,35,,,,12693.81,0
856070,12:54:36,12:54:36,1735,36,,,,13503.35,0
856070,12:54:52,12:54:52,1736,37,,,,13629.29,0
856070,12:55:13,12:55:13,1737,38,,,,13875.85,0
856070,12:55:38,12:55:38,1738,39,,,,14178.15,0
856070,12:56:12,12:56:12,1334,40,,,,14460.22,0
856070,12:58:00,12:58:00,9872,41,,,,15849.68,
856070,12:59:40,12:59:40,1456,42,,,,16813.12,0
856070,13:00:07,13:00:07,1457,43,,,,17040.54,0
856070,13:00:42,13:00:42,1458,44,,,,17275.26,0
856070,13:01:11,13:01:11,1459,45,,,,17516.34,0
856070,13:01:54,13:01:54,1460,46,,,,17832.48,0
856070,13:02:15,13:02:15,1461,47,,,,18034.38,0
856070,13:03:05,13:03:05,1468,48,,,,18490.81,0
856070,13:03:22,13:03:22,7760,49,,,,18661.33,0
856070,13:04:00,13:04:00,1470,50,,,,18947.19,
856070,13:06:16,13:06:16,1248,51,,,,19460.92,0
856070,13:07:08,13:07:08,1249,52,,,,19639.32,0
856070,13:07:51,13:07:51,1250,53,,,,19818.27,0
856070,13:08:43,13:08:43,1251,54,,,,20031.92,0
856070,13:09:07,13:09:07,1177,55,,,,20133.7,0
856070,13:11:00,13:11:00,1476,56,,1,,20608.27,
856090,12:27:00,12:27:00,9482,1,,,1,0,
856090,12:27:38,12:27:38,241,2,,,,202.13,0
856090,12:29:05,12:29:05,9480,3,,,,568.77,0
856090,12:30:00,12:30:00,5743,4,,,,921.64,
856090,12:30:55,12:30:55,4841,5,,,,1409.7,0
856090,12:32:01,12:32:01,4842,6,,,,1914.14,0
856090,12:32:48,12:32:48,9475,7,,,,2335.08,0
856090,12:33:38,12:33:38,5769,8,,,,2796.66,0
856090,12:34:29,12:34:29,5745,9,,,,3240.36,0
856090,12:35:01,12:35:01,5746,10,,,,3454.07,0
856090,12:35:45,12:35:45,4625,11,,,,3800.69,0
856090,12:36:33,12:36:33,4626,12,,,,4234.18,0
856090,12:37:10,12:37:10,4627,13,,,,4512.72,0
856090,12:37:33,12:37:33,1766,14,,,,4679.32,0
856090,12:37:56,12:37:56,1767,15,,,,4867.2,0
856090,12:38:37,12:38:37,1686,16,,,,5234.62,0
856090,12:39:00,12:39:00,1687,17,,,,5480.58,
856090,12:39:45,12:39:45,1688,18,,,,5821.95,0
856090,12:40:32,12:40:32,4226,19,,,,6161.03,0
856090,12:41:58,12:41:58,4228,20,,,,6763.22,0
856090,12:43:13,12:43:13,4229,21,,,,7224.2,0
856090,12:43:52,12:43:52,4230,22,,,,7565.94,0
856090,12:45:17,12:45:17,1729,23,,,,8202.55,0
856090,12:46:51,12:46:51,304,24,,,,8734.73,0
856090,12:47:29,12:47:29,305,25,,,,9015.06,0
856090,12:48:18,12:48:18,307,26,,,,9376.99,0
856090,12:49:00,12:49:00,308,27,,,,9682.78,
856090,12:49:23,12:49:23,309,28,,,,9980.28,0
856090,12:49:37,12:49:37,310,29,,,,10194.64,0
856090,12:49:58,12:49:58,311,30,,,,10435.91,0
856090,12:50:13,12:50:13,7497,31,,,,10646.47,0
856090,12:50:30,12:50:30,313,32,,,,10874.73,0
856090,12:51:08,12:51:08,314,33,,,,11386.75,0
856090,12:52:32,12:52:32,316,34,,,,12193.06,0
856090,12:53:16,12:53:16,317,35,,,,12693.81,0
856090,12:54:36,12:54:36,1735,36,,,,13503.35,0
856090,12:54:52,12:54:52,1736,37,,,,13629.29,0
856090,12:55:13,12:55:13,1737,38,,,,13875.85,0
856090,12:55:38,12:55:38,1738,39,,,,14178.15,0
856090,12:56:12,12:56:12,1334,40,,,,14460.22,0
856090,12:58:00,12:58:00,9872,41,,,,15849.68,
856090,12:59:40,12:59:40,1456,42,,,,16813.12,0
856090,13:00:07,13:00:07,1457,43,,,,17040.54,0
856090,13:00:42,13:00:42,1458,44,,,,17275.26,0
856090,13:01:11,13:01:11,1459,45,,,,17516.34,0
856090,13:01:54,13:01:54,1460,46,,,,17832.48,0
856090,13:02:15,13:02:15,1461,47,,,,18034.38,0
856090,13:03:05,13:03:05,1468,48,,,,18490.81,0
856090,13:03:22,13:03:22,7760,49,,,,18661.33,0
856090,13:04:00,13:04:00,1470,50,,,,18947.19,
856090,13:06:16,13:06:16,1248,51,,,,19460.92,0
856090,13:07:08,13:07:08,1249,52,,,,19639.32,0
856090,13:07:51,13:07:51,1250,53,,,,19818.27,0
856090,13:08:43,13:08:43,1251,54,,,,20031.92,0
856090,13:09:07,13:09:07,1177,55,,,,20133.7,0
856090,13:11:00,13:11:00,1476,56,,1,,20608.27,
9051070,16:27:00,16:27:00,9482,1,,,1,0,
9051070,16:27:38,16:27:38,241,2,,,,202.13,0
9051070,16:29:05,16:29:05,9480,3,,,,568.77,0
9051070,16:30:00,16:30:00,5743,4,,,,921.64,
9051070,16:30:49,16:30:49,4841,5,,,,1409.7,0
9051070,16:31:47,16:31:47,4842,6,,,,1914.14,0
9051070,16:32:30,16:32:30,9475,7,,,,2335.08,0
9051070,16:33:13,16:33:13,5769,8,,,,2796.66,0
9051070,16:33:59,16:33:59,5745,9,,,,3240.36,0
9051070,16:34:27,16:34:27,5746,10,,,,3454.07,0
9051070,16:35:07,16:35:07,4625,11,,,,3800.69,0
9051070,16:35:49,16:35:49,4626,12,,,,4234.18,0
9051070,16:36:22,16:36:22,4627,13,,,,4512.72,0
9051070,16:36:43,16:36:43,1766,14,,,,4679.32,0
9051070,16:37:03,16:37:03,1767,15,,,,4867.2,0
9051070,16:37:40,16:37:40,1686,16,,,,5234.62,0
9051070,16:38:00,16:38:00,1687,17,,,,5480.58,
9051070,16:38:45,16:38:45,1688,18,,,,5821.95,0
9051070,16:39:32,16:39:32,4226,19,,,,6161.03,0
9051070,16:40:58,16:40:58,4228,20,,,,6763.22,0
9051070,16:42:13,16:42:13,4229,21,,,,7224.2,0
9051070,16:42:52,16:42:52,4230,22,,,,7565.94,0
9051070,16:44:17,16:44:17,1729,23,,,,8202.55,0
9051070,16:45:51,16:45:51,304,24,,,,8734.73,0
9051070,16:46:29,16:46:29,305,25,,,,9015.06,0
9051070,16:47:18,16:47:18,307,26,,,,9376.99,0
9051070,16:48:00,16:48:00,308,27,,,,9682.78,
9051070,16:48:23,16:48:23,309,28,,,,9980.28,0
9051070,16:48:37,16:48:37,310,29,,,,10194.64,0
9051070,16:48:58,16:48:58,311,30,,,,10435.91,0
9051070,16:49:13,16:49:13,7497,31,,,,10646.47,0
9051070,16:49:30,16:49:30,313,32,,,,10874.73,0
9051070,16:50:08,16:50:08,314,33,,,,11386.75,0
9051070,16:51:32,16:51:32,316,34,,,,12193.06,0
9051070,16:52:16,16:52:16,317,35,,,,12693.81,0
9051070,16:53:36,16:53:36,1735,36,,,,13503.35,0
9051070,16:53:52,16:53:52,1736,37,,,,13629.29,0
9051070,16:54:13,16:54:13,1737,38,,,,13875.85,0
9051070,16:54:38,16:54:38,1738,39,,,,14178.15,0
9051070,16:55:12,16:55:12,1334,40,,,,14460.22,0
9051070,16:57:00,16:57:00,9872,41,,,,15849.68,
9051070,16:58:40,16:58:40,1456,42,,,,16813.12,0
9051070,16:59:07,16:59:07,1457,43,,,,17040.54,0
9051070,16:59:42,16:59:42,1458,44,,,,17275.26,0
9051070,17:00:11,17:00:11,1459,45,,,,17516.34,0
9051070,17:00:54,17:00:54,1460,46,,,,17832.48,0
9051070,17:01:15,17:01:15,1461,47,,,,18034.38,0
9051070,17:02:05,17:02:05,1468,48,,,,18490.81,0
9051070,17:02:22,17:02:22,7760,49,,,,18661.33,0
9051070,17:03:00,17:03:00,1470,50,,,,18947.19,
9051070,17:05:16,17:05:16,1248,51,,,,19460.92,0
9051070,17:06:08,17:06:08,1249,52,,,,19639.32,0
9051070,17:06:51,17:06:51,1250,53,,,,19818.27,0
9051070,17:07:43,17:07:43,1251,54,,,,20031.92,0
9051070,17:08:07,17:08:07,1177,55,,,,20133.7,0
9051070,17:10:00,17:10:00,1476,56,,1,,20608.27,
9051090,16:27:00,16:27:00,9482,1,,,1,0,
9051090,16:27:38,16:27:38,241,2,,,,202.13,0
9051090,16:29:05,16:29:05,9480,3,,,,568.77,0
9051090,16:30:00,16:30:00,5743,4,,,,921.64,
9051090,16:30:49,16:30:49,4841,5,,,,1409.7,0
9051090,16:31:47,16:31:47,4842,6,,,,1914.14,0
9051090,16:32:30,16:32:30,9475,7,,,,2335.08,0
9051090,16:33:13,16:33:13,5769,8,,,,2796.66,0
9051090,16:33:59,16:33:59,5745,9,,,,3240.36,0
9051090,16:34:27,16:34:27,5746,10,,,,3454.07,0
9051090,16:35:07,16:35:07,4625,11,,,,3800.69,0
9051090,16:35:49,16:35:49,4626,12,,,,4234.18,0
9051090,16:36:22,16:36:22,4627,13,,,,4512.72,0
9051090,16:36:43,16:36:43,1766,14,,,,4679.32,0
9051090,16:37:03,16:37:03,1767,15,,,,4867.2,0
9051090,16:37:40,16:37:40,1686,16,,,,5234.62,0
9051090,16:38:00,16:38:00,1687,17,,,,5480.58,
9051090,16:38:45,16:38:45,1688,18,,,,5821.95,0
9051090,16:39:32,16:39:32,4226,19,,,,6161.03,0
9051090,16:40:58,16:40:58,4228,20,,,,6763.22,0
9051090,16:42:13,16:42:13,4229,21,,,,7224.2,0
9051090,16:42:52,16:42:52,4230,22,,,,7565.94,0
9051090,16:44:17,16:44:17,1729,23,,,,8202.55,0
9051090,16:45:51,16:45:51,304,24,,,,8734.73,0
9051090,16:46:29,16:46:29,305,25,,,,9015.06,0
9051090,16:47:18,16:47:18,307,26,,,,9376.99,0
9051090,16:48:00,16:48:00,308,27,,,,9682.78,
9051090,16:48:23,16:48:23,309,28,,,,9980.28,0
9051090,16:48:37,16:48:37,310,29,,,,10194.64,0
9051090,16:48:58,16:48:58,311,30,,,,10435.91,0
9051090,16:49:13,16:49:13,7497,31,,,,10646.47,0
9051090,16:49:30,16:49:30,313,32,,,,10874.73,0
9051090,16:50:08,16:50:08,314,33,,,,11386.75,0
9051090,16:51:32,16:51:32,316,34,,,,12193.06,0
9051090,16:52:16,16:52:16,317,35,,,,12693.81,0
9051090,16:53:36,16:53:36,1735,36,,,,13503.35,0
9051090,16:53:52,16:53:52,1736,37,,,,13629.29,0
9051090,16:54:13,16:54:13,1737,38,,,,13875.85,0
9051090,16:54:38,16:54:38,1738,39,,,,14178.15,0
9051090,16:55:12,16:55:12,1334,40,,,,14460.22,0
9051090,16:57:00,16:57:00,9872,41,,,,15849.68,
9051090,16:58:40,16:58:40,1456,42,,,,16813.12,0
9051090,16:59:07,16:59:07,1457,43,,,,17040.54,0
9051090,16:59:42,16:59:42,1458,44,,,,17275.26,0
9051090,17:00:11,17:00:11,1459,45,,,,17516.34,0
9051090,17:00:54,17:00:54,1460,46,,,,17832.48,0
9051090,17:01:15,17:01:15,1461,47,,,,18034.38,0
9051090,17:02:05,17:02:05,1468,48,,,,18490.81,0
9051090,17:02:22,17:02:22,7760,49,,,,18661.33,0
9051090,17:03:00,17:03:00,1470,50,,,,18947.19,
9051090,17:05:16,17:05:16,1248,51,,,,19460.92,0
9051090,17:06:08,17:06:08,1249,52,,,,19639.32,0
9051090,17:06:51,17:06:51,1250,53,,,,19818.27,0
9051090,17:07:43,17:07:43,1251,54,,,,20031.92,0
9051090,17:08:07,17:08:07,1177,55,,,,20133.7,0
9051090,17:10:00,17:10:00,1476,56,,1,,20608.27,
9871010,12:15:00,12:15:00,9482,1,,,1,0,
9871010,12:15:38,12:15:38,241,2,,,,202.13,0
9871010,12:17:05,12:17:05,9480,3,,,,568.77,0
9871010,12:18:00,12:18:00,5743,4,,,,921.64,
9871010,12:18:55,12:18:55,4841,5,,,,1409.7,0
9871010,12:20:01,12:20:01,4842,6,,,,1914.14,0
9871010,12:20:48,12:20:48,9475,7,,,,2335.08,0
9871010,12:21:38,12:21:38,5769,8,,,,2796.66,0
9871010,12:22:29,12:22:29,5745,9,,,,3240.36,0
9871010,12:23:01,12:23:01,5746,10,,,,3454.07,0
9871010,12:23:45,12:23:45,4625,11,,,,3800.69,0
9871010,12:24:33,12:24:33,4626,12,,,,4234.18,0
9871010,12:25:10,12:25:10,4627,13,,,,4512.72,0
9871010,12:25:33,12:25:33,1766,14,,,,4679.32,0
9871010,12:25:56,12:25:56,1767,15,,,,4867.2,0
9871010,12:26:37,12:26:37,1686,16,,,,5234.62,0
9871010,12:27:00,12:27:00,1687,17,,,,5480.58,
9871010,12:27:45,12:27:45,1688,18,,,,5821.95,0
9871010,12:28:32,12:28:32,4226,19,,,,6161.03,0
9871010,12:29:58,12:29:58,4228,20,,,,6763.22,0
9871010,12:31:13,12:31:13,4229,21,,,,7224.2,0
9871010,12:31:52,12:31:52,4230,22,,,,7565.94,0
9871010,12:33:17,12:33:17,1729,23,,,,8202.55,0
9871010,12:34:51,12:34:51,304,24,,,,8734.73,0
9871010,12:35:29,12:35:29,305,25,,,,9015.06,0
9871010,12:36:18,12:36:18,307,26,,,,9376.99,0
9871010,12:37:00,12:37:00,308,27,,,,9682.78,
9871010,12:37:23,12:37:23,309,28,,,,9980.28,0
9871010,12:37:37,12:37:37,310,29,,,,10194.64,0
9871010,12:37:58,12:37:58,311,30,,,,10435.91,0
9871010,12:38:13,12:38:13,7497,31,,,,10646.47,0
9871010,12:38:30,12:38:30,313,32,,,,10874.73,0
9871010,12:39:08,12:39:08,314,33,,,,11386.75,0
9871010,12:40:32,12:40:32,316,34,,,,12193.06,0
9871010,12:41:16,12:41:16,317,35,,,,12693.81,0
9871010,12:42:36,12:42:36,1735,36,,,,13503.35,0
9871010,12:42:52,12:42:52,1736,37,,,,13629.29,0
9871010,12:43:13,12:43:13,1737,38,,,,13875.85,0
9871010,12:43:38,12:43:38,1738,39,,,,14178.15,0
9871010,12:44:12,12:44:12,1334,40,,,,14460.22,0
9871010,12:46:00,12:46:00,9872,41,,,,15849.68,
9871010,12:47:40,12:47:40,1456,42,,,,16813.12,0
9871010,12:48:07,12:48:07,1457,43,,,,17040.54,0
9871010,12:48:42,12:48:42,1458,44,,,,17275.26,0
9871010,12:49:11,12:49:11,1459,45,,,,17516.34,0
9871010,12:49:54,12:49:54,1460,46,,,,17832.48,0
9871010,12:50:15,12:50:15,1461,47,,,,18034.38,0
9871010,12:51:05,12:51:05,1468,48,,,,18490.81,0
9871010,12:51:22,12:51:22,7760,49,,,,18661.33,0
9871010,12:52:00,12:52:00,1470,50,,,,18947.19,
9871010,12:54:16,12:54:16,1248,51,,,,19460.92,0
9871010,12:55:08,12:55:08,1249,52,,,,19639.32,0
9871010,12:55:51,12:55:51,1250,53,,,,19818.27,0
9871010,12:56:43,12:56:43,1251,54,,,,20031.92,0
9871010,12:57:07,12:57:07,1177,55,,,,20133.7,0
9871010,12:59:00,12:59:00,1476,56,,1,,20608.27,
9871080,12:15:00,12:15:00,9482,1,,,1,0,
9871080,12:15:38,12:15:38,241,2,,,,202.13,0
9871080,12:17:05,12:17:05,9480,3,,,,568.77,0
9871080,12:18:00,12:18:00,5743,4,,,,921.64,
9871080,12:18:55,12:18:55,4841,5,,,,1409.7,0
9871080,12:20:01,12:20:01,4842,6,,,,1914.14,0
9871080,12:20:48,12:20:48,9475,7,,,,2335.08,0
9871080,12:21:38,12:21:38,5769,8,,,,2796.66,0
9871080,12:22:29,12:22:29,5745,9,,,,3240.36,0
9871080,12:23:01,12:23:01,5746,10,,,,3454.07,0
9871080,12:23:45,12:23:45,4625,11,,,,3800.69,0
9871080,12:24:33,12:24:33,4626,12,,,,4234.18,0
9871080,12:25:10,12:25:10,4627,13,,,,4512.72,0
9871080,12:25:33,12:25:33,1766,14,,,,4679.32,0
9871080,12:25:56,12:25:56,1767,15,,,,4867.2,0
9871080,12:26:37,12:26:37,1686,16,,,,5234.62,0
9871080,12:27:00,12:27:00,1687,17,,,,5480.58,
9871080,12:27:45,12:27:45,1688,18,,,,5821.95,0
9871080,12:28:32,12:28:32,4226,19,,,,6161.03,0
9871080,12:29:58,12:29:58,4228,20,,,,6763.22,0
9871080,12:31:13,12:31:13,4229,21,,,,7224.2,0
9871080,12:31:52,12:31:52,4230,22,,,,7565.94,0
9871080,12:33:17,12:33:17,1729,23,,,,8202.55,0
9871080,12:34:51,12:34:51,304,24,,,,8734.73,0
9871080,12:35:29,12:35:29,305,25,,,,9015.06,0
9871080,12:36:18,12:36:18,307,26,,,,9376.99,0
9871080,12:37:00,12:37:00,308,27,,,,9682.78,
9871080,12:37:23,12:37:23,309,28,,,,9980.28,0
9871080,12:37:37,12:37:37,310,29,,,,10194.64,0
9871080,12:37:58,12:37:58,311,30,,,,10435.91,0
9871080,12:38:13,12:38:13,7497,31,,,,10646.47,0
9871080,12:38:30,12:38:30,313,32,,,,10874.73,0
9871080,12:39:08,12:39:08,314,33,,,,11386.75,0
9871080,12:40:32,12:40:32,316,34,,,,12193.06,0
9871080,12:41:16,12:41:16,317,35,,,,12693.81,0
9871080,12:42:36,12:42:36,1735,36,,,,13503.35,0
9871080,12:42:52,12:42:52,1736,37,,,,13629.29,0
9871080,12:43:13,12:43:13,1737,38,,,,13875.85,0
9871080,12:43:38,12:43:38,1738,39,,,,14178.15,0
9871080,12:44:12,12:44:12,1334,40,,,,14460.22,0
9871080,12:46:00,12:46:00,9872,41,,,,15849.68,
9871080,12:47:40,12:47:40,1456,42,,,,16813.12,0
9871080,12:48:07,12:48:07,1457,43,,,,17040.54,0
9871080,12:48:42,12:48:42,1458,44,,,,17275.26,0
9871080,12:49:11,12:49:11,1459,45,,,,17516.34,0
9871080,12:49:54,12:49:54,1460,46,,,,17832.48,0
9871080,12:50:15,12:50:15,1461,47,,,,18034.38,0
9871080,12:51:05,12:51:05,1468,48,,,,18490.81,0
9871080,12:51:22,12:51:22,7760,49,,,,18661.33,0
9871080,12:52:00,12:52:00,1470,50,,,,18947.19,
9871080,12:54:16,12:54:16,1248,51,,,,19460.92,0
9871080,12:55:08,12:55:08,1249,52,,,,19639.32,0
9871080,12:55:51,12:55:51,1250,53,,,,19818.27,0
9871080,12:56:43,12:56:43,1251,54,,,,20031.92,0
9871080,12:57:07,12:57:07,1177,55,,,,20133.7,0
9871080,12:59:00,12:59:00,1476,56,,1,,20608.27,
9871100,12:15:00,12:15:00,9482,1,,,1,0,
9871100,12:15:38,12:15:38,241,2,,,,202.13,0
9871100,12:17:05,12:17:05,9480,3,,,,568.77,0
9871100,12:18:00,12:18:00,5743,4,,,,921.64,
9871100,12:18:55,12:18:55,4841,5,,,,1409.7,0
9871100,12:20:01,12:20:01,4842,6,,,,1914.14,0
9871100,12:20:48,12:20:48,9475,7,,,,2335.08,0
9871100,12:21:38,12:21:38,5769,8,,,,2796.66,0
9871100,12:22:29,12:22:29,5745,9,,,,3240.36,0
9871100,12:23:01,12:23:01,5746,10,,,,3454.07,0
9871100,12:23:45,12:23:45,4625,11,,,,3800.69,0
9871100,12:24:33,12:24:33,4626,12,,,,4234.18,0
9871100,12:25:10,12:25:10,4627,13,,,,4512.72,0
9871100,12:25:33,12:25:33,1766,14,,,,4679.32,0
9871100,12:25:56,12:25:56,1767,15,,,,4867.2,0
9871100,12:26:37,12:26:37,1686,16,,,,5234.62,0
9871100,12:27:00,12:27:00,1687,17,,,,5480.58,
9871100,12:27:45,12:27:45,1688,18,,,,5821.95,0
9871100,12:28:32,12:28:32,4226,19,,,,6161.03,0
9871100,12:29:58,12:29:58,4228,20,,,,6763.22,0
9871100,12:31:13,12:31:13,4229,21,,,,7224.2,0
9871100,12:31:52,12:31:52,4230,22,,,,7565.94,0
9871100,12:33:17,12:33:17,1729,23,,,,8202.55,0
9871100,12:34:51,12:34:51,304,24,,,,8734.73,0
9871100,12:35:29,12:35:29,305,25,,,,9015.06,0
9871100,12:36:18,12:36:18,307,26,,,,9376.99,0
9871100,12:37:00,12:37:00,308,27,,,,9682.78,
9871100,12:37:23,12:37:23,309,28,,,,9980.28,0
9871100,12:37:37,12:37:37,310,29,,,,10194.64,0
9871100,12:37:58,12:37:58,311,30,,,,10435.91,0
9871100,12:38:13,12:38:13,7497,31,,,,10646.47,0
9871100,12:38:30,12:38:30,313,32,,,,10874.73,0
9871100,12:39:08,12:39:08,314,33,,,,11386.75,0
9871100,12:40:32,12:40:32,316,34,,,,12193.06,0
9871100,12:41:16,12:41:16,317,35,,,,12693.81,0
9871100,12:42:36,12:42:36,1735,36,,,,13503.35,0
9871100,12:42:52,12:42:52,1736,37,,,,13629.29,0
9871100,12:43:13,12:43:13,1737,38,,,,13875.85,0
9871100,12:43:38,12:43:38,1738,39,,,,14178.15,0
9871100,12:44:12,12:44:12,1334,40,,,,14460.22,0
9871100,12:46:00,12:46:00,9872,41,,,,15849.68,
9871100,12:47:40,12:47:40,1456,42,,,,16813.12,0
9871100,12:48:07,12:48:07,1457,43,,,,17040.54,0
9871100,12:48:42,12:48:42,1458,44,,,,17275.26,0
9871100,12:49:11,12:49:11,1459,45,,,,17516.34,0
9871100,12:49:54,12:49:54,1460,46,,,,17832.48,0
9871100,12:50:15,12:50:15,1461,47,,,,18034.38,0
9871100,12:51:05,12:51:05,1468,48,,,,18490.81,0
9871100,12:51:22,12:51:22,7760,49,,,,18661.33,0
9871100,12:52:00,12:52:00,1470,50,,,,18947.19,
9871100,12:54:16,12:54:16,1248,51,,,,19460.92,0
9871100,12:55:08,12:55:08,1249,52,,,,19639.32,0
9871100,12:55:51,12:55:51,1250,53,,,,19818.27,0
9871100,12:56:43,12:56:43,1251,54,,,,20031.92,0
9871100,12:57:07,12:57:07,1177,55,,,,20133.7,0
9871100,12:59:00,12:59:00,1476,56,,1,,20608.27,
9871110,12:15:00,12:15:00,9482,1,,,1,0,
9871110,12:15:38,12:15:38,241,2,,,,202.13,0
9871110,12:17:05,12:17:05,9480,3,,,,568.77,0
9871110,12:18:00,12:18:00,5743,4,,,,921.64,
9871110,12:18:55,12:18:55,4841,5,,,,1409.7,0
9871110,12:20:01,12:20:01,4842,6,,,,1914.14,0
9871110,12:20:48,12:20:48,9475,7,,,,2335.08,0
9871110,12:21:38,12:21:38,5769,8,,,,2796.66,0
9871110,12:22:29,12:22:29,5745,9,,,,3240.36,0
9871110,12:23:01,12:23:01,5746,10,,,,3454.07,0
9871110,12:23:45,12:23:45,4625,11,,,,3800.69,0
9871110,12:24:33,12:24:33,4626,12,,,,4234.18,0
9871110,12:25:10,12:25:10,4627,13,,,,4512.72,0
9871110,12:25:33,12:25:33,1766,14,,,,4679.32,0
9871110,12:25:56,12:25:56,1767,15,,,,4867.2,0
9871110,12:26:37,12:26:37,1686,16,,,,5234.62,0
9871110,12:27:00,12:27:00,1687,17,,,,5480.58,
9871110,12:27:45,12:27:45,1688,18,,,,5821.95,0
9871110,12:28:32,12:28:32,4226,19,,,,6161.03,0
9871110,12:29:58,12:29:58,4228,20,,,,6763.22,0
9871110,12:31:13,12:31:13,4229,21,,,,7224.2,0
9871110,12:31:52,12:31:52,4230,22,,,,7565.94,0
9871110,12:33:17,12:33:17,1729,23,,,,8202.55,0
9871110,12:34:51,12:34:51,304,24,,,,8734.73,0
9871110,12:35:29,12:35:29,305,25,,,,9015.06,0
9871110,12:36:18,12:36:18,307,26,,,,9376.99,0
9871110,12:37:00,12:37:00,308,27,,,,9682.78,
9871110,12:37:23,12:37:23,309,28,,,,9980.28,0
9871110,12:37:37,12:37:37,310,29,,,,10194.64,0
9871110,12:37:58,12:37:58,311,30,,,,10435.91,0
9871110,12:38:13,12:38:13,7497,31,,,,10646.47,0
9871110,12:38:30,12:38:30,313,32,,,,10874.73,0
9871110,12:39:08,12:39:08,314,33,,,,11386.75,0
9871110,12:40:32,12:40:32,316,34,,,,12193.06,0
9871110,12:41:16,12:41:16,317,35,,,,12693.81,0
9871110,12:42:36,12:42:36,1735,36,,,,13503.35,0
9871110,12:42:52,12:42:52,1736,37,,,,13629.29,0
9871110,12:43:13,12:43:13,1737,38,,,,13875.85,0
9871110,12:43:38,12:43:38,1738,39,,,,14178.15,0
9871110,12:44:12,12:44:12,1334,40,,,,14460.22,0
9871110,12:46:00,12:46:00,9872,41,,,,15849.68,
9871110,12:47:40,12:47:40,1456,42,,,,16813.12,0
9871110,12:48:07,12:48:07,1457,43,,,,17040.54,0
9871110,12:48:42,12:48:42,1458,44,,,,17275.26,0
9871110,12:49:11,12:49:11,1459,45,,,,17516.34,0
9871110,12:49:54,12:49:54,1460,46,,,,17832.48,0
9871110,12:50:15,12:50:15,1461,47,,,,18034.38,0
9871110,12:51:05,12:51:05,1468,48,,,,18490.81,0
9871110,12:51:22,12:51:22,7760,49,,,,18661.33,0
9871110,12:52:00,12:52:00,1470,50,,,,18947.19,
9871110,12:54:16,12:54:16,1248,51,,,,19460.92,0
9871110,12:55:08,12:55:08,1249,52,,,,19639.32,0
9871110,12:55:51,12:55:51,1250,53,,,,19818.27,0
9871110,12:56:43,12:56:43,1251,54,,,,20031.92,0
9871110,12:57:07,12:57:07,1177,55,,,,20133.7,0
9871110,12:59:00,12:59:00,1476,56,,1,,20608.27,
10153070,09:42:00,09:42:00,1476,1,,,1,0,
10153070,09:42:36,09:42:36,9587,2,,,,174.99,0
10153070,09:44:00,09:44:00,1478,3,,,,587.53,
10153070,09:44:31,09:44:31,1479,4,,,,768.35,0
10153070,09:45:00,09:45:00,1480,5,,,,1003.88,0
10153070,09:45:17,09:45:17,1481,6,,,,1173.26,0
10153070,09:46:05,09:46:05,1487,7,,,,1575.04,0
10153070,09:46:32,09:46:32,1488,8,,,,1786.34,0
10153070,09:47:37,09:47:37,1489,9,,,,2224.04,0
10153070,09:47:57,09:47:57,1490,10,,,,2407.17,0
10153070,09:48:28,09:48:28,1491,11,,,,2585.53,0
10153070,09:49:06,09:49:06,1492,12,,,,2926.55,0
10153070,09:50:00,09:50:00,10149,13,,,,3355,
10153070,09:51:43,09:51:43,1739,14,,,,4539.4,0
10153070,09:52:06,09:52:06,1740,15,,,,4678.97,0
10153070,09:52:33,09:52:33,1323,16,,,,4991.59,0
10153070,09:52:53,09:52:53,1324,17,,,,5200.16,0
10153070,09:53:22,09:53:22,362,18,,,,5470.72,0
10153070,09:55:19,09:55:19,7945,19,,,,6769.44,0
10153070,09:56:40,09:56:40,366,20,,,,7650.59,0
10153070,09:57:12,09:57:12,367,21,,,,8068.42,0
10153070,09:57:41,09:57:41,368,22,,,,8421.88,0
10153070,09:58:10,09:58:10,370,23,,,,8769.7,0
10153070,09:58:26,09:58:26,371,24,,,,8981.52,0
10153070,09:59:00,09:59:00,10503,25,,,,9324.6,
10153070,09:59:36,09:59:36,373,26,,,,9596.52,0
10153070,10:00:23,10:00:23,375,27,,,,9986.58,0
10153070,10:01:01,10:01:01,376,28,,,,10259.87,0
10153070,10:02:27,10:02:27,1741,29,,,,10845.31,0
10153070,10:03:47,10:03:47,4221,30,,,,11372.1,0
10153070,10:04:52,10:04:52,4222,31,,,,11812.48,0
10153070,10:06:01,10:06:01,4223,32,,,,12227.15,0
10153070,10:07:33,10:07:33,4225,33,,,,12882.65,0
10153070,10:08:25,10:08:25,1663,34,,,,13246.02,0
10153070,10:09:00,10:09:00,1664,35,,,,13504.58,
10153070,10:09:45,10:09:45,4613,36,,,,13870.44,0
10153070,10:10:13,10:10:13,10112,37,,,,14098.47,0
10153070,10:10:39,10:10:39,4615,38,,,,14328.67,0
10153070,10:10:58,10:10:58,4616,39,,,,14484.9,0
10153070,10:11:39,10:11:39,4617,40,,,,14839.29,0
10153070,10:12:21,10:12:21,5739,41,,,,15311.7,0
10153070,10:12:46,10:12:46,4949,42,,,,15528.18,0
10153070,10:13:06,10:13:06,4950,43,,,,15681.66,0
10153070,10:14:01,10:14:01,4839,44,,,,16270.48,0
10153070,10:14:41,10:14:41,4840,45,,,,16636.07,0
10153070,10:15:34,10:15:34,4620,46,,,,17108.74,0
10153070,10:16:24,10:16:24,5740,47,,,,17626.93,0
10153070,10:17:00,10:17:00,7939,48,,,,18001.05,
10153070,10:17:59,10:17:59,237,49,,,,18300.83,0
10153070,10:21:37,10:21:37,8066,50,,,,18850.53,0
10153070,10:22:00,10:22:00,239,51,,1,,18989.38,
10153090,09:42:00,09:42:00,1476,1,,,1,0,
10153090,09:42:36,09:42:36,9587,2,,,,174.99,0
10153090,09:44:00,09:44:00,1478,3,,,,587.53,
10153090,09:44:31,09:44:31,1479,4,,,,768.35,0
10153090,09:45:00,09:45:00,1480,5,,,,1003.88,0
10153090,09:45:17,09:45:17,1481,6,,,,1173.26,0
10153090,09:46:05,09:46:05,1487,7,,,,1575.04,0
10153090,09:46:32,09:46:32,1488,8,,,,1786.34,0
10153090,09:47:37,09:47:37,1489,9,,,,2224.04,0
10153090,09:47:57,09:47:57,1490,10,,,,2407.17,0
10153090,09:48:28,09:48:28,1491,11,,,,2585.53,0
10153090,09:49:06,09:49:06,1492,12,,,,2926.55,0
10153090,09:50:00,09:50:00,10149,13,,,,3355,
10153090,09:51:43,09:51:43,1739,14,,,,4539.4,0
10153090,09:52:06,09:52:06,1740,15,,,,4678.97,0
10153090,09:52:33,09:52:33,1323,16,,,,4991.59,0
10153090,09:52:53,09:52:53,1324,17,,,,5200.16,0
10153090,09:53:22,09:53:22,362,18,,,,5470.72,0
10153090,09:55:19,09:55:19,7945,19,,,,6769.44,0
10153090,09:56:40,09:56:40,366,20,,,,7650.59,0
10153090,09:57:12,09:57:12,367,21,,,,8068.42,0
10153090,09:57:41,09:57:41,368,22,,,,8421.88,0
10153090,09:58:10,09:58:10,370,23,,,,8769.7,0
10153090,09:58:26,09:58:26,371,24,,,,8981.52,0
10153090,09:59:00,09:59:00,10503,25,,,,9324.6,
10153090,09:59:36,09:59:36,373,26,,,,9596.52,0
10153090,10:00:23,10:00:23,375,27,,,,9986.58,0
10153090,10:01:01,10:01:01,376,28,,,,10259.87,0
10153090,10:02:27,10:02:27,1741,29,,,,10845.31,0
10153090,10:03:47,10:03:47,4221,30,,,,11372.1,0
10153090,10:04:52,10:04:52,4222,31,,,,11812.48,0
10153090,10:06:01,10:06:01,4223,32,,,,12227.15,0
10153090,10:07:33,10:07:33,4225,33,,,,12882.65,0
10153090,10:08:25,10:08:25,1663,34,,,,13246.02,0
10153090,10:09:00,10:09:00,1664,35,,,,13504.58,
10153090,10:09:45,10:09:45,4613,36,,,,13870.44,0
10153090,10:10:13,10:10:13,10112,37,,,,14098.47,0
10153090,10:10:39,10:10:39,4615,38,,,,14328.67,0
10153090,10:10:58,10:10:58,4616,39,,,,14484.9,0
10153090,10:11:39,10:11:39,4617,40,,,,14839.29,0
10153090,10:12:21,10:12:21,5739,41,,,,15311.7,0
10153090,10:12:46,10:12:46,4949,42,,,,15528.18,0
10153090,10:13:06,10:13:06,4950,43,,,,15681.66,0
10153090,10:14:01,10:14:01,4839,44,,,,16270.48,0
10153090,10:14:41,10:14:41,4840,45,,,,16636.07,0
10153090,10:15:34,10:15:34,4620,46,,,,17108.74,0
10153090,10:16:24,10:16:24,5740,47,,,,17626.93,0
10153090,10:17:00,10:17:00,7939,48,,,,18001.05,
10153090,10:17:59,10:17:59,237,49,,,,18300.83,0
10153090,10:21:37,10:21:37,8066,50,,,,18850.53,0
10153090,10:22:00,10:22:00,239,51,,1,,18989.38,
1018020,09:22:00,09:22:00,10149,1,,,1,0,
1018020,09:24:17,09:24:17,1739,2,,,,1184.4,0
1018020,09:24:49,09:24:49,1740,3,,,,1323.97,0
1018020,09:25:25,09:25:25,1323,4,,,,1636.59,0
1018020,09:25:50,09:25:50,1324,5,,,,1845.16,0
1018020,09:26:30,09:26:30,362,6,,,,2115.72,0
1018020,09:29:05,09:29:05,7945,7,,,,3414.44,0
1018020,09:30:54,09:30:54,366,8,,,,4295.59,0
1018020,09:31:36,09:31:36,367,9,,,,4713.42,0
1018020,09:32:15,09:32:15,368,10,,,,5066.88,0
1018020,09:32:53,09:32:53,370,11,,,,5414.7,0
1018020,09:33:14,09:33:14,371,12,,,,5626.52,0
1018020,09:34:00,09:34:00,10503,13,,,,5969.6,
1018020,09:34:43,09:34:43,373,14,,,,6241.52,0
1018020,09:35:39,09:35:39,375,15,,,,6631.58,0
1018020,09:36:25,09:36:25,376,16,,,,6904.87,0
1018020,09:38:09,09:38:09,1741,17,,,,7490.31,0
1018020,09:39:44,09:39:44,4221,18,,,,8017.1,0
1018020,09:41:02,09:41:02,4222,19,,,,8457.48,0
1018020,09:42:25,09:42:25,4223,20,,,,8872.15,0
1018020,09:44:15,09:44:15,4225,21,,,,9527.65,0
1018020,09:45:18,09:45:18,1663,22,,,,9891.02,0
1018020,09:46:00,09:46:00,1664,23,,,,10149.58,
1018020,09:46:58,09:46:58,4613,24,,,,10515.44,0
1018020,09:47:31,09:47:31,10112,25,,,,10743.67,0
1018020,09:48:05,09:48:05,4615,26,,,,10973.9,0
1018020,09:48:24,09:48:24,4616,27,,,,11129.79,0
1018020,09:49:10,09:49:10,4617,28,,,,11484.1,0
1018020,09:50:05,09:50:05,5739,29,,,,11956.51,0
1018020,09:50:37,09:50:37,4949,30,,,,12172.99,0
1018020,09:51:01,09:51:01,4950,31,,,,12326.47,0
1018020,09:52:12,09:52:12,4839,32,,,,12915.29,0
1018020,09:53:03,09:53:03,4840,33,,,,13280.88,0
1018020,09:54:10,09:54:10,4620,34,,,,13753.55,0
1018020,09:55:14,09:55:14,5740,35,,,,14271.74,0
1018020,09:56:00,09:56:00,7939,36,,,,14645.74,
1018020,09:56:11,09:56:11,237,37,,,,14945.52,0
1018020,09:56:55,09:56:55,8066,38,,,,15495.22,0
1018020,09:57:00,09:57:00,239,39,,1,,15634.07,
1018030,09:22:00,09:22:00,10149,1,,,1,0,
1018030,09:24:17,09:24:17,1739,2,,,,1184.4,0
1018030,09:24:49,09:24:49,1740,3,,,,1323.97,0
1018030,09:25:25,09:25:25,1323,4,,,,1636.59,0
1018030,09:25:50,09:25:50,1324,5,,,,1845.16,0
1018030,09:26:30,09:26:30,362,6,,,,2115.72,0
1018030,09:29:05,09:29:05,7945,7,,,,3414.44,0
1018030,09:30:54,09:30:54,366,8,,,,4295.59,0
1018030,09:31:36,09:31:36,367,9,,,,4713.42,0
1018030,09:32:15,09:32:15,368,10,,,,5066.88,0
1018030,09:32:53,09:32:53,370,11,,,,5414.7,0
1018030,09:33:14,09:33:14,371,12,,,,5626.52,0
1018030,09:34:00,09:34:00,10503,13,,,,5969.6,
1018030,09:34:43,09:34:43,373,14,,,,6241.52,0
1018030,09:35:39,09:35:39,375,15,,,,6631.58,0
1018030,09:36:25,09:36:25,376,16,,,,6904.87,0
1018030,09:38:09,09:38:09,1741,17,,,,7490.31,0
1018030,09:39:44,09:39:44,4221,18,,,,8017.1,0
1018030,09:41:02,09:41:02,4222,19,,,,8457.48,0
1018030,09:42:25,09:42:25,4223,20,,,,8872.15,0
1018030,09:44:15,09:44:15,4225,21,,,,9527.65,0
1018030,09:45:18,09:45:18,1663,22,,,,9891.02,0
1018030,09:46:00,09:46:00,1664,23,,,,10149.58,
1018030,09:46:58,09:46:58,4613,24,,,,10515.44,0
1018030,09:47:31,09:47:31,10112,25,,,,10743.67,0
1018030,09:48:05,09:48:05,4615,26,,,,10973.9,0
1018030,09:48:24,09:48:24,4616,27,,,,11129.79,0
1018030,09:49:10,09:49:10,4617,28,,,,11484.1,0
1018030,09:50:05,09:50:05,5739,29,,,,11956.51,0
1018030,09:50:37,09:50:37,4949,30,,,,12172.99,0
1018030,09:51:01,09:51:01,4950,31,,,,12326.47,0
1018030,09:52:12,09:52:12,4839,32,,,,12915.29,0
1018030,09:53:03,09:53:03,4840,33,,,,13280.88,0
1018030,09:54:10,09:54:10,4620,34,,,,13753.55,0
1018030,09:55:14,09:55:14,5740,35,,,,14271.74,0
1018030,09:56:00,09:56:00,7939,36,,,,14645.74,
1018030,09:56:11,09:56:11,237,37,,,,14945.52,0
1018030,09:56:55,09:56:55,8066,38,,,,15495.22,0
1018030,09:57:00,09:57:00,239,39,,1,,15634.07,
1018040,09:22:00,09:22:00,10149,1,,,1,0,
1018040,09:24:17,09:24:17,1739,2,,,,1184.4,0
1018040,09:24:49,09:24:49,1740,3,,,,1323.97,0
1018040,09:25:25,09:25:25,1323,4,,,,1636.59,0
1018040,09:25:50,09:25:50,1324,5,,,,1845.16,0
1018040,09:26:30,09:26:30,362,6,,,,2115.72,0
1018040,09:29:05,09:29:05,7945,7,,,,3414.44,0
1018040,09:30:54,09:30:54,366,8,,,,4295.59,0
1018040,09:31:36,09:31:36,367,9,,,,4713.42,0
1018040,09:32:15,09:32:15,368,10,,,,5066.88,0
1018040,09:32:53,09:32:53,370,11,,,,5414.7,0
1018040,09:33:14,09:33:14,371,12,,,,5626.52,0
1018040,09:34:00,09:34:00,10503,13,,,,5969.6,
1018040,09:34:43,09:34:43,373,14,,,,6241.52,0
1018040,09:35:39,09:35:39,375,15,,,,6631.58,0
1018040,09:36:25,09:36:25,376,16,,,,6904.87,0
1018040,09:38:09,09:38:09,1741,17,,,,7490.31,0
1018040,09:39:44,09:39:44,4221,18,,,,8017.1,0
1018040,09:41:02,09:41:02,4222,19,,,,8457.48,0
1018040,09:42:25,09:42:25,4223,20,,,,8872.15,0
1018040,09:44:15,09:44:15,4225,21,,,,9527.65,0
1018040,09:45:18,09:45:18,1663,22,,,,9891.02,0
1018040,09:46:00,09:46:00,1664,23,,,,10149.58,
1018040,09:46:58,09:46:58,4613,24,,,,10515.44,0
1018040,09:47:31,09:47:31,10112,25,,,,10743.67,0
1018040,09:48:05,09:48:05,4615,26,,,,10973.9,0
1018040,09:48:24,09:48:24,4616,27,,,,11129.79,0
1018040,09:49:10,09:49:10,4617,28,,,,11484.1,0
1018040,09:50:05,09:50:05,5739,29,,,,11956.51,0
1018040,09:50:37,09:50:37,4949,30,,,,12172.99,0
1018040,09:51:01,09:51:01,4950,31,,,,12326.47,0
1018040,09:52:12,09:52:12,4839,32,,,,12915.29,0
1018040,09:53:03,09:53:03,4840,33,,,,13280.88,0
1018040,09:54:10,09:54:10,4620,34,,,,13753.55,0
1018040,09:55:14,09:55:14,5740,35,,,,14271.74,0
1018040,09:56:00,09:56:00,7939,36,,,,14645.74,
1018040,09:56:11,09:56:11,237,37,,,,14945.52,0
1018040,09:56:55,09:56:55,8066,38,,,,15495.22,0
1018040,09:57:00,09:57:00,239,39,,1,,15634.07,
1018050,09:22:00,09:22:00,10149,1,,,1,0,
1018050,09:24:17,09:24:17,1739,2,,,,1184.4,0
1018050,09:24:49,09:24:49,1740,3,,,,1323.97,0
1018050,09:25:25,09:25:25,1323,4,,,,1636.59,0
1018050,09:25:50,09:25:50,1324,5,,,,1845.16,0
1018050,09:26:30,09:26:30,362,6,,,,2115.72,0
1018050,09:29:05,09:29:05,7945,7,,,,3414.44,0
1018050,09:30:54,09:30:54,366,8,,,,4295.59,0
1018050,09:31:36,09:31:36,367,9,,,,4713.42,0
1018050,09:32:15,09:32:15,368,10,,,,5066.88,0
1018050,09:32:53,09:32:53,370,11,,,,5414.7,0
1018050,09:33:14,09:33:14,371,12,,,,5626.52,0
1018050,09:34:00,09:34:00,10503,13,,,,5969.6,
1018050,09:34:43,09:34:43,373,14,,,,6241.52,0
1018050,09:35:39,09:35:39,375,15,,,,6631.58,0
1018050,09:36:25,09:36:25,376,16,,,,6904.87,0
1018050,09:38:09,09:38:09,1741,17,,,,7490.31,0
1018050,09:39:44,09:39:44,4221,18,,,,8017.1,0
1018050,09:41:02,09:41:02,4222,19,,,,8457.48,0
1018050,09:42:25,09:42:25,4223,20,,,,8872.15,0
1018050,09:44:15,09:44:15,4225,21,,,,9527.65,0
1018050,09:45:18,09:45:18,1663,22,,,,9891.02,0
1018050,09:46:00,09:46:00,1664,23,,,,10149.58,
1018050,09:46:58,09:46:58,4613,24,,,,10515.44,0
1018050,09:47:31,09:47:31,10112,25,,,,10743.67,0
1018050,09:48:05,09:48:05,4615,26,,,,10973.9,0
1018050,09:48:24,09:48:24,4616,27,,,,11129.79,0
1018050,09:49:10,09:49:10,4617,28,,,,11484.1,0
1018050,09:50:05,09:50:05,5739,29,,,,11956.51,0
1018050,09:50:37,09:50:37,4949,30,,,,12172.99,0
1018050,09:51:01,09:51:01,4950,31,,,,12326.47,0
1018050,09:52:12,09:52:12,4839,32,,,,12915.29,0
1018050,09:53:03,09:53:03,4840,33,,,,13280.88,0
1018050,09:54:10,09:54:10,4620,34,,,,13753.55,0
1018050,09:55:14,09:55:14,5740,35,,,,14271.74,0
1018050,09:56:00,09:56:00,7939,36,,,,14645.74,
1018050,09:56:11,09:56:11,237,37,,,,14945.52,0
1018050,09:56:55,09:56:55,8066,38,,,,15495.22,0
1018050,09:57:00,09:57:00,239,39,,1,,15634.07,
1018060,09:22:00,09:22:00,10149,1,,,1,0,
1018060,09:24:17,09:24:17,1739,2,,,,1184.4,0
1018060,09:24:49,09:24:49,1740,3,,,,1323.97,0
1018060,09:25:25,09:25:25,1323,4,,,,1636.59,0
1018060,09:25:50,09:25:50,1324,5,,,,1845.16,0
1018060,09:26:30,09:26:30,362,6,,,,2115.72,0
1018060,09:29:05,09:29:05,7945,7,,,,3414.44,0
1018060,09:30:54,09:30:54,366,8,,,,4295.59,0
1018060,09:31:36,09:31:36,367,9,,,,4713.42,0
1018060,09:32:15,09:32:15,368,10,,,,5066.88,0
1018060,09:32:53,09:32:53,370,11,,,,5414.7,0
1018060,09:33:14,09:33:14,371,12,,,,5626.52,0
1018060,09:34:00,09:34:00,10503,13,,,,5969.6,
1018060,09:34:43,09:34:43,373,14,,,,6241.52,0
1018060,09:35:39,09:35:39,375,15,,,,6631.58,0
1018060,09:36:25,09:36:25,376,16,,,,6904.87,0
1018060,09:38:09,09:38:09,1741,17,,,,7490.31,0
1018060,09:39:44,09:39:44,4221,18,,,,8017.1,0
1018060,09:41:02,09:41:02,4222,19,,,,8457.48,0
1018060,09:42:25,09:42:25,4223,20,,,,8872.15,0
1018060,09:44:15,09:44:15,4225,21,,,,9527.65,0
1018060,09:45:18,09:45:18,1663,22,,,,9891.02,0
1018060,09:46:00,09:46:00,1664,23,,,,10149.58,
1018060,09:46:58,09:46:58,4613,24,,,,10515.44,0
1018060,09:47:31,09:47:31,10112,25,,,,10743.67,0
1018060,09:48:05,09:48:05,4615,26,,,,10973.9,0
1018060,09:48:24,09:48:24,4616,27,,,,11129.79,0
1018060,09:49:10,09:49:10,4617,28,,,,11484.1,0
1018060,09:50:05,09:50:05,5739,29,,,,11956.51,0
1018060,09:50:37,09:50:37,4949,30,,,,12172.99,0
1018060,09:51:01,09:51:01,4950,31,,,,12326.47,0
1018060,09:52:12,09:52:12,4839,32,,,,12915.29,0
1018060,09:53:03,09:53:03,4840,33,,,,13280.88,0
1018060,09:54:10,09:54:10,4620,34,,,,13753.55,0
1018060,09:55:14,09:55:14,5740,35,,,,14271.74,0
1018060,09:56:00,09:56:00,7939,36,,,,14645.74,
1018060,09:56:11,09:56:11,237,37,,,,14945.52,0
1018060,09:56:55,09:56:55,8066,38,,,,15495.22,0
1018060,09:57:00,09:57:00,239,39,,1,,15634.07,
102020,24:18:00,24:18:00,10149,1,,,1,0,
102020,24:19:54,24:19:54,1739,2,,,,1184.4,0
102020,24:20:20,24:20:20,1740,3,,,,1323.97,0
102020,24:20:51,24:20:51,1323,4,,,,1636.59,0
102020,24:21:12,24:21:12,1324,5,,,,1845.16,0
102020,24:21:45,24:21:45,362,6,,,,2115.72,0
102020,24:23:54,24:23:54,7945,7,,,,3414.44,0
102020,24:25:25,24:25:25,366,8,,,,4295.59,0
102020,24:26:00,24:26:00,367,9,,,,4713.42,0
102020,24:26:33,24:26:33,368,10,,,,5066.88,0
102020,24:27:04,24:27:04,370,11,,,,5414.7,0
102020,24:27:22,24:27:22,371,12,,,,5626.52,0
102020,24:28:00,24:28:00,10503,13,,,,5969.6,
102020,24:28:36,24:28:36,373,14,,,,6241.52,0
102020,24:29:23,24:29:23,375,15,,,,6631.58,0
102020,24:30:01,24:30:01,376,16,,,,6904.87,0
102020,24:31:27,24:31:27,1741,17,,,,7490.31,0
102020,24:32:47,24:32:47,4221,18,,,,8017.1,0
102020,24:33:52,24:33:52,4222,19,,,,8457.48,0
102020,24:35:01,24:35:01,4223,20,,,,8872.15,0
102020,24:36:33,24:36:33,4225,21,,,,9527.65,0
102020,24:37:25,24:37:25,1663,22,,,,9891.02,0
102020,24:38:00,24:38:00,1664,23,,,,10149.58,
102020,24:38:40,24:38:40,4613,24,,,,10515.44,0
102020,24:39:04,24:39:04,10112,25,,,,10743.67,0
102020,24:39:27,24:39:27,4615,26,,,,10973.9,0
102020,24:39:41,24:39:41,4616,27,,,,11129.79,0
102020,24:40:13,24:40:13,4617,28,,,,11484.1,0
102020,24:40:51,24:40:51,5739,29,,,,11956.51,0
102020,24:41:13,24:41:13,4949,30,,,,12172.99,0
102020,24:41:31,24:41:31,4950,31,,,,12326.47,0
102020,24:42:20,24:42:20,4839,32,,,,12915.29,0
102020,24:42:56,24:42:56,4840,33,,,,13280.88,0
102020,24:43:43,24:43:43,4620,34,,,,13753.55,0
102020,24:44:27,24:44:27,5740,35,,,,14271.74,0
102020,24:45:00,24:45:00,7939,36,,,,14645.74,
102020,24:45:23,24:45:23,237,37,,,,14945.52,0
102020,24:46:51,24:46:51,8066,38,,,,15495.22,0
102020,24:47:00,24:47:00,239,39,,1,,15634.07,
102030,24:18:00,24:18:00,10149,1,,,1,0,
102030,24:19:54,24:19:54,1739,2,,,,1184.4,0
102030,24:20:20,24:20:20,1740,3,,,,1323.97,0
102030,24:20:51,24:20:51,1323,4,,,,1636.59,0
102030,24:21:12,24:21:12,1324,5,,,,1845.16,0
102030,24:21:45,24:21:45,362,6,,,,2115.72,0
102030,24:23:54,24:23:54,7945,7,,,,3414.44,0
102030,24:25:25,24:25:25,366,8,,,,4295.59,0
102030,24:26:00,24:26:00,367,9,,,,4713.42,0
102030,24:26:33,24:26:33,368,10,,,,5066.88,0
102030,24:27:04,24:27:04,370,11,,,,5414.7,0
102030,24:27:22,24:27:22,371,12,,,,5626.52,0
102030,24:28:00,24:28:00,10503,13,,,,5969.6,
102030,24:28:36,24:28:36,373,14,,,,6241.52,0
102030,24:29:23,24:29:23,375,15,,,,6631.58,0
102030,24:30:01,24:30:01,376,16,,,,6904.87,0
102030,24:31:27,24:31:27,1741,17,,,,7490.31,0
102030,24:32:47,24:32:47,4221,18,,,,8017.1,0
102030,24:33:52,24:33:52,4222,19,,,,8457.48,0
102030,24:35:01,24:35:01,4223,20,,,,8872.15,0
102030,24:36:33,24:36:33,4225,21,,,,9527.65,0
102030,24:37:25,24:37:25,1663,22,,,,9891.02,0
102030,24:38:00,24:38:00,1664,23,,,,10149.58,
102030,24:38:40,24:38:40,4613,24,,,,10515.44,0
102030,24:39:04,24:39:04,10112,25,,,,10743.67,0
102030,24:39:27,24:39:27,4615,26,,,,10973.9,0
102030,24:39:41,24:39:41,4616,27,,,,11129.79,0
102030,24:40:13,24:40:13,4617,28,,,,11484.1,0
102030,24:40:51,24:40:51,5739,29,,,,11956.51,0
102030,24:41:13,24:41:13,4949,30,,,,12172.99,0
102030,24:41:31,24:41:31,4950,31,,,,12326.47,0
102030,24:42:20,24:42:20,4839,32,,,,12915.29,0
102030,24:42:56,24:42:56,4840,33,,,,13280.88,0
102030,24:43:43,24:43:43,4620,34,,,,13753.55,0
102030,24:44:27,24:44:27,5740,35,,,,14271.74,0
102030,24:45:00,24:45:00,7939,36,,,,14645.74,
102030,24:45:23,24:45:23,237,37,,,,14945.52,0
102030,24:46:51,24:46:51,8066,38,,,,15495.22,0
102030,24:47:00,24:47:00,239,39,,1,,15634.07,
102040,24:18:00,24:18:00,10149,1,,,1,0,
102040,24:19:54,24:19:54,1739,2,,,,1184.4,0
102040,24:20:20,24:20:20,1740,3,,,,1323.97,0
102040,24:20:51,24:20:51,1323,4,,,,1636.59,0
102040,24:21:12,24:21:12,1324,5,,,,1845.16,0
102040,24:21:45,24:21:45,362,6,,,,2115.72,0
102040,24:23:54,24:23:54,7945,7,,,,3414.44,0
102040,24:25:25,24:25:25,366,8,,,,4295.59,0
102040,24:26:00,24:26:00,367,9,,,,4713.42,0
102040,24:26:33,24:26:33,368,10,,,,5066.88,0
102040,24:27:04,24:27:04,370,11,,,,5414.7,0
102040,24:27:22,24:27:22,371,12,,,,5626.52,0
102040,24:28:00,24:28:00,10503,13,,,,5969.6,
102040,24:28:36,24:28:36,373,14,,,,6241.52,0
102040,24:29:23,24:29:23,375,15,,,,6631.58,0
102040,24:30:01,24:30:01,376,16,,,,6904.87,0
102040,24:31:27,24:31:27,1741,17,,,,7490.31,0
102040,24:32:47,24:32:47,4221,18,,,,8017.1,0
102040,24:33:52,24:33:52,4222,19,,,,8457.48,0
102040,24:35:01,24:35:01,4223,20,,,,8872.15,0
102040,24:36:33,24:36:33,4225,21,,,,9527.65,0
102040,24:37:25,24:37:25,1663,22,,,,9891.02,0
102040,24:38:00,24:38:00,1664,23,,,,10149.58,
102040,24:38:40,24:38:40,4613,24,,,,10515.44,0
102040,24:39:04,24:39:04,10112,25,,,,10743.67,0
102040,24:39:27,24:39:27,4615,26,,,,10973.9,0
102040,24:39:41,24:39:41,4616,27,,,,11129.79,0
102040,24:40:13,24:40:13,4617,28,,,,11484.1,0
102040,24:40:51,24:40:51,5739,29,,,,11956.51,0
102040,24:41:13,24:41:13,4949,30,,,,12172.99,0
102040,24:41:31,24:41:31,4950,31,,,,12326.47,0
102040,24:42:20,24:42:20,4839,32,,,,12915.29,0
102040,24:42:56,24:42:56,4840,33,,,,13280.88,0
102040,24:43:43,24:43:43,4620,34,,,,13753.55,0
102040,24:44:27,24:44:27,5740,35,,,,14271.74,0
102040,24:45:00,24:45:00,7939,36,,,,14645.74,
102040,24:45:23,24:45:23,237,37,,,,14945.52,0
102040,24:46:51,24:46:51,8066,38,,,,15495.22,0
102040,24:47:00,24:47:00,239,39,,1,,15634.07,
102050,24:18:00,24:18:00,10149,1,,,1,0,
102050,24:19:54,24:19:54,1739,2,,,,1184.4,0
102050,24:20:20,24:20:20,1740,3,,,,1323.97,0
102050,24:20:51,24:20:51,1323,4,,,,1636.59,0
102050,24:21:12,24:21:12,1324,5,,,,1845.16,0
102050,24:21:45,24:21:45,362,6,,,,2115.72,0
102050,24:23:54,24:23:54,7945,7,,,,3414.44,0
102050,24:25:25,24:25:25,366,8,,,,4295.59,0
102050,24:26:00,24:26:00,367,9,,,,4713.42,0
102050,24:26:33,24:26:33,368,10,,,,5066.88,0
102050,24:27:04,24:27:04,370,11,,,,5414.7,0
102050,24:27:22,24:27:22,371,12,,,,5626.52,0
102050,24:28:00,24:28:00,10503,13,,,,5969.6,
102050,24:28:36,24:28:36,373,14,,,,6241.52,0
102050,24:29:23,24:29:23,375,15,,,,6631.58,0
102050,24:30:01,24:30:01,376,16,,,,6904.87,0
102050,24:31:27,24:31:27,1741,17,,,,7490.31,0
102050,24:32:47,24:32:47,4221,18,,,,8017.1,0
102050,24:33:52,24:33:52,4222,19,,,,8457.48,0
102050,24:35:01,24:35:01,4223,20,,,,8872.15,0
102050,24:36:33,24:36:33,4225,21,,,,9527.65,0
102050,24:37:25,24:37:25,1663,22,,,,9891.02,0
102050,24:38:00,24:38:00,1664,23,,,,10149.58,
102050,24:38:40,24:38:40,4613,24,,,,10515.44,0
102050,24:39:04,24:39:04,10112,25,,,,10743.67,0
102050,24:39:27,24:39:27,4615,26,,,,10973.9,0
102050,24:39:41,24:39:41,4616,27,,,,11129.79,0
102050,24:40:13,24:40:13,4617,28,,,,11484.1,0
102050,24:40:51,24:40:51,5739,29,,,,11956.51,0
102050,24:41:13,24:41:13,4949,30,,,,12172.99,0
102050,24:41:31,24:41:31,4950,31,,,,12326.47,0
102050,24:42:20,24:42:20,4839,32,,,,12915.29,0
102050,24:42:56,24:42:56,4840,33,,,,13280.88,0
102050,24:43:43,24:43:43,4620,34,,,,13753.55,0
102050,24:44:27,24:44:27,5740,35,,,,14271.74,0
102050,24:45:00,24:45:00,7939,36,,,,14645.74,
102050,24:45:23,24:45:23,237,37,,,,14945.52,0
102050,24:46:51,24:46:51,8066,38,,,,15495.22,0
102050,24:47:00,24:47:00,239,39,,1,,15634.07,
102060,24:18:00,24:18:00,10149,1,,,1,0,
102060,24:19:54,24:19:54,1739,2,,,,1184.4,0
102060,24:20:20,24:20:20,1740,3,,,,1323.97,0
102060,24:20:51,24:20:51,1323,4,,,,1636.59,0
102060,24:21:12,24:21:12,1324,5,,,,1845.16,0
102060,24:21:45,24:21:45,362,6,,,,2115.72,0
102060,24:23:54,24:23:54,7945,7,,,,3414.44,0
102060,24:25:25,24:25:25,366,8,,,,4295.59,0
102060,24:26:00,24:26:00,367,9,,,,4713.42,0
102060,24:26:33,24:26:33,368,10,,,,5066.88,0
102060,24:27:04,24:27:04,370,11,,,,5414.7,0
102060,24:27:22,24:27:22,371,12,,,,5626.52,0
102060,24:28:00,24:28:00,10503,13,,,,5969.6,
102060,24:28:36,24:28:36,373,14,,,,6241.52,0
102060,24:29:23,24:29:23,375,15,,,,6631.58,0
102060,24:30:01,24:30:01,376,16,,,,6904.87,0
102060,24:31:27,24:31:27,1741,17,,,,7490.31,0
102060,24:32:47,24:32:47,4221,18,,,,8017.1,0
102060,24:33:52,24:33:52,4222,19,,,,8457.48,0
102060,24:35:01,24:35:01,4223,20,,,,8872.15,0
102060,24:36:33,24:36:33,4225,21,,,,9527.65,0
102060,24:37:25,24:37:25,1663,22,,,,9891.02,0
102060,24:38:00,24:38:00,1664,23,,,,10149.58,
102060,24:38:40,24:38:40,4613,24,,,,10515.44,0
102060,24:39:04,24:39:04,10112,25,,,,10743.67,0
102060,24:39:27,24:39:27,4615,26,,,,10973.9,0
102060,24:39:41,24:39:41,4616,27,,,,11129.79,0
102060,24:40:13,24:40:13,4617,28,,,,11484.1,0
102060,24:40:51,24:40:51,5739,29,,,,11956.51,0
102060,24:41:13,24:41:13,4949,30,,,,12172.99,0
102060,24:41:31,24:41:31,4950,31,,,,12326.47,0
102060,24:42:20,24:42:20,4839,32,,,,12915.29,0
102060,24:42:56,24:42:56,4840,33,,,,13280.88,0
102060,24:43:43,24:43:43,4620,34,,,,13753.55,0
102060,24:44:27,24:44:27,5740,35,,,,14271.74,0
102060,24:45:00,24:45:00,7939,36,,,,14645.74,
102060,24:45:23,24:45:23,237,37,,,,14945.52,0
102060,24:46:51,24:46:51,8066,38,,,,15495.22,0
102060,24:47:00,24:47:00,239,39,,1,,15634.07,
10285020,08:53:00,08:53:00,10353,1,,,1,0,
10285020,08:53:19,08:53:19,10790,2,,,,142.8,0
10285020,08:54:10,08:54:10,10792,3,,,,463.8,0
10285020,08:54:59,08:54:59,10791,4,,,,783.74,0
10285020,08:55:41,08:55:41,10356,5,,,,1109.2,0
10285020,08:57:36,08:57:36,1476,6,,,,1731.22,0
10285020,08:58:02,08:58:02,9587,7,,,,1906.21,0
10285020,08:59:00,08:59:00,1478,8,,,,2318.83,
10285020,08:59:42,08:59:42,1479,9,,,,2499.58,0
10285020,09:00:20,09:00:20,1480,10,,,,2735.11,0
10285020,09:00:43,09:00:43,1481,11,,,,2904.49,0
10285020,09:01:46,09:01:46,1487,12,,,,3306.27,0
10285020,09:02:22,09:02:22,1488,13,,,,3517.57,0
10285020,09:03:48,09:03:48,1489,14,,,,3955.27,0
10285020,09:04:15,09:04:15,1490,15,,,,4138.4,0
10285020,09:04:55,09:04:55,1491,16,,,,4316.76,0
10285020,09:05:48,09:05:48,1492,17,,,,4667.41,0
10285020,09:07:00,09:07:00,10149,18,,,,5095.86,
10285020,09:09:28,09:09:28,1739,19,,,,6280.26,0
10285020,09:10:03,09:10:03,1740,20,,,,6419.83,0
10285020,09:10:42,09:10:42,1323,21,,,,6732.45,0
10285020,09:11:10,09:11:10,1324,22,,,,6941.02,0
10285020,09:11:52,09:11:52,362,23,,,,7211.58,0
10285020,09:14:41,09:14:41,7945,24,,,,8510.3,0
10285020,09:16:38,09:16:38,366,25,,,,9391.45,0
10285020,09:17:24,09:17:24,367,26,,,,9809.28,0
10285020,09:18:07,09:18:07,368,27,,,,10162.74,0
10285020,09:18:48,09:18:48,370,28,,,,10510.56,0
10285020,09:19:10,09:19:10,371,29,,,,10722.38,0
10285020,09:20:00,09:20:00,10503,30,,,,11065.46,
10285020,09:20:43,09:20:43,373,31,,,,11337.38,0
10285020,09:21:39,09:21:39,375,32,,,,11727.44,0
10285020,09:22:24,09:22:24,376,33,,,,12000.73,0
10285020,09:24:08,09:24:08,1741,34,,,,12586.17,0
10285020,09:25:43,09:25:43,4221,35,,,,13112.96,0
10285020,09:27:01,09:27:01,4222,36,,,,13553.34,0
10285020,09:28:23,09:28:23,4223,37,,,,13968.01,0
10285020,09:30:16,09:30:16,4225,38,,,,14623.52,0
10285020,09:31:18,09:31:18,1663,39,,,,14986.89,0
10285020,09:32:00,09:32:00,1664,40,,,,15245.45,
10285020,09:32:58,09:32:58,4613,41,,,,15611.31,0
10285020,09:33:31,09:33:31,10112,42,,,,15839.54,0
10285020,09:34:05,09:34:05,4615,43,,,,16069.77,0
10285020,09:34:24,09:34:24,4616,44,,,,16225.66,0
10285020,09:35:10,09:35:10,4617,45,,,,16579.97,0
10285020,09:36:05,09:36:05,5739,46,,,,17052.38,0
10285020,09:36:37,09:36:37,4949,47,,,,17268.86,0
10285020,09:37:01,09:37:01,4950,48,,,,17422.34,0
10285020,09:38:12,09:38:12,4839,49,,,,18011.16,0
10285020,09:39:03,09:39:03,4840,50,,,,18376.75,0
10285020,09:40:10,09:40:10,4620,51,,,,18849.42,0
10285020,09:41:14,09:41:14,5740,52,,,,19367.61,0
10285020,09:42:00,09:42:00,7939,53,,,,19741.61,
10285020,09:42:34,09:42:34,237,54,,,,20041.39,0
10285020,09:44:42,09:44:42,8066,55,,,,20591.09,0
10285020,09:45:00,09:45:00,239,56,,1,,20727.69,
10285030,08:53:00,08:53:00,10353,1,,,1,0,
10285030,08:53:19,08:53:19,10790,2,,,,142.8,0
10285030,08:54:10,08:54:10,10792,3,,,,463.8,0
10285030,08:54:59,08:54:59,10791,4,,,,783.74,0
10285030,08:55:41,08:55:41,10356,5,,,,1109.2,0
10285030,08:57:36,08:57:36,1476,6,,,,1731.22,0
10285030,08:58:02,08:58:02,9587,7,,,,1906.21,0
10285030,08:59:00,08:59:00,1478,8,,,,2318.83,
10285030,08:59:42,08:59:42,1479,9,,,,2499.58,0
10285030,09:00:20,09:00:20,1480,10,,,,2735.11,0
10285030,09:00:43,09:00:43,1481,11,,,,2904.49,0
10285030,09:01:46,09:01:46,1487,12,,,,3306.27,0
10285030,09:02:22,09:02:22,1488,13,,,,3517.57,0
10285030,09:03:48,09:03:48,1489,14,,,,3955.27,0
10285030,09:04:15,09:04:15,1490,15,,,,4138.4,0
10285030,09:04:55,09:04:55,1491,16,,,,4316.76,0
10285030,09:05:48,09:05:48,1492,17,,,,4667.41,0
10285030,09:07:00,09:07:00,10149,18,,,,5095.86,
10285030,09:09:28,09:09:28,1739,19,,,,6280.26,0
10285030,09:10:03,09:10:03,1740,20,,,,6419.83,0
10285030,09:10:42,09:10:42,1323,21,,,,6732.45,0
10285030,09:11:10,09:11:10,1324,22,,,,6941.02,0
10285030,09:11:52,09:11:52,362,23,,,,7211.58,0
10285030,09:14:41,09:14:41,7945,24,,,,8510.3,0
10285030,09:16:38,09:16:38,366,25,,,,9391.45,0
10285030,09:17:24,09:17:24,367,26,,,,9809.28,0
10285030,09:18:07,09:18:07,368,27,,,,10162.74,0
10285030,09:18:48,09:18:48,370,28,,,,10510.56,0
10285030,09:19:10,09:19:10,371,29,,,,10722.38,0
10285030,09:20:00,09:20:00,10503,30,,,,11065.46,
10285030,09:20:43,09:20:43,373,31,,,,11337.38,0
10285030,09:21:39,09:21:39,375,32,,,,11727.44,0
10285030,09:22:24,09:22:24,376,33,,,,12000.73,0
10285030,09:24:08,09:24:08,1741,34,,,,12586.17,0
10285030,09:25:43,09:25:43,4221,35,,,,13112.96,0
10285030,09:27:01,09:27:01,4222,36,,,,13553.34,0
10285030,09:28:23,09:28:23,4223,37,,,,13968.01,0
10285030,09:30:16,09:30:16,4225,38,,,,14623.52,0
10285030,09:31:18,09:31:18,1663,39,,,,14986.89,0
10285030,09:32:00,09:32:00,1664,40,,,,15245.45,
10285030,09:32:58,09:32:58,4613,41,,,,15611.31,0
10285030,09:33:31,09:33:31,10112,42,,,,15839.54,0
10285030,09:34:05,09:34:05,4615,43,,,,16069.77,0
10285030,09:34:24,09:34:24,4616,44,,,,16225.66,0
10285030,09:35:10,09:35:10,4617,45,,,,16579.97,0
10285030,09:36:05,09:36:05,5739,46,,,,17052.38,0
10285030,09:36:37,09:36:37,4949,47,,,,17268.86,0
10285030,09:37:01,09:37:01,4950,48,,,,17422.34,0
10285030,09:38:12,09:38:12,4839,49,,,,18011.16,0
10285030,09:39:03,09:39:03,4840,50,,,,18376.75,0
10285030,09:40:10,09:40:10,4620,51,,,,18849.42,0
10285030,09:41:14,09:41:14,5740,52,,,,19367.61,0
10285030,09:42:00,09:42:00,7939,53,,,,19741.61,
10285030,09:42:34,09:42:34,237,54,,,,20041.39,0
10285030,09:44:42,09:44:42,8066,55,,,,20591.09,0
10285030,09:45:00,09:45:00,239,56,,1,,20727.69,
10285040,08:53:00,08:53:00,10353,1,,,1,0,
10285040,08:53:19,08:53:19,10790,2,,,,142.8,0
10285040,08:54:10,08:54:10,10792,3,,,,463.8,0
10285040,08:54:59,08:54:59,10791,4,,,,783.74,0
10285040,08:55:41,08:55:41,10356,5,,,,1109.2,0
10285040,08:57:36,08:57:36,1476,6,,,,1731.22,0
10285040,08:58:02,08:58:02,9587,7,,,,1906.21,0
10285040,08:59:00,08:59:00,1478,8,,,,2318.83,
10285040,08:59:42,08:59:42,1479,9,,,,2499.58,0
10285040,09:00:20,09:00:20,1480,10,,,,2735.11,0
10285040,09:00:43,09:00:43,1481,11,,,,2904.49,0
10285040,09:01:46,09:01:46,1487,12,,,,3306.27,0
10285040,09:02:22,09:02:22,1488,13,,,,3517.57,0
10285040,09:03:48,09:03:48,1489,14,,,,3955.27,0
10285040,09:04:15,09:04:15,1490,15,,,,4138.4,0
10285040,09:04:55,09:04:55,1491,16,,,,4316.76,0
10285040,09:05:48,09:05:48,1492,17,,,,4667.41,0
10285040,09:07:00,09:07:00,10149,18,,,,5095.86,
10285040,09:09:28,09:09:28,1739,19,,,,6280.26,0
10285040,09:10:03,09:10:03,1740,20,,,,6419.83,0
10285040,09:10:42,09:10:42,1323,21,,,,6732.45,0
10285040,09:11:10,09:11:10,1324,22,,,,6941.02,0
10285040,09:11:52,09:11:52,362,23,,,,7211.58,0
10285040,09:14:41,09:14:41,7945,24,,,,8510.3,0
10285040,09:16:38,09:16:38,366,25,,,,9391.45,0
10285040,09:17:24,09:17:24,367,26,,,,9809.28,0
10285040,09:18:07,09:18:07,368,27,,,,10162.74,0
10285040,09:18:48,09:18:48,370,28,,,,10510.56,0
10285040,09:19:10,09:19:10,371,29,,,,10722.38,0
10285040,09:20:00,09:20:00,10503,30,,,,11065.46,
10285040,09:20:43,09:20:43,373,31,,,,11337.38,0
10285040,09:21:39,09:21:39,375,32,,,,11727.44,0
10285040,09:22:24,09:22:24,376,33,,,,12000.73,0
10285040,09:24:08,09:24:08,1741,34,,,,12586.17,0
10285040,09:25:43,09:25:43,4221,35,,,,13112.96,0
10285040,09:27:01,09:27:01,4222,36,,,,13553.34,0
10285040,09:28:23,09:28:23,4223,37,,,,13968.01,0
10285040,09:30:16,09:30:16,4225,38,,,,14623.52,0
10285040,09:31:18,09:31:18,1663,39,,,,14986.89,0
10285040,09:32:00,09:32:00,1664,40,,,,15245.45,
10285040,09:32:58,09:32:58,4613,41,,,,15611.31,0
10285040,09:33:31,09:33:31,10112,42,,,,15839.54,0
10285040,09:34:05,09:34:05,4615,43,,,,16069.77,0
10285040,09:34:24,09:34:24,4616,44,,,,16225.66,0
10285040,09:35:10,09:35:10,4617,45,,,,16579.97,0
10285040,09:36:05,09:36:05,5739,46,,,,17052.38,0
10285040,09:36:37,09:36:37,4949,47,,,,17268.86,0
10285040,09:37:01,09:37:01,4950,48,,,,17422.34,0
10285040,09:38:12,09:38:12,4839,49,,,,18011.16,0
10285040,09:39:03,09:39:03,4840,50,,,,18376.75,0
10285040,09:40:10,09:40:10,4620,51,,,,18849.42,0
10285040,09:41:14,09:41:14,5740,52,,,,19367.61,0
10285040,09:42:00,09:42:00,7939,53,,,,19741.61,
10285040,09:42:34,09:42:34,237,54,,,,20041.39,0
10285040,09:44:42,09:44:42,8066,55,,,,20591.09,0
10285040,09:45:00,09:45:00,239,56,,1,,20727.69,
10285050,08:53:00,08:53:00,10353,1,,,1,0,
10285050,08:53:19,08:53:19,10790,2,,,,142.8,0
10285050,08:54:10,08:54:10,10792,3,,,,463.8,0
10285050,08:54:59,08:54:59,10791,4,,,,783.74,0
10285050,08:55:41,08:55:41,10356,5,,,,1109.2,0
10285050,08:57:36,08:57:36,1476,6,,,,1731.22,0
10285050,08:58:02,08:58:02,9587,7,,,,1906.21,0
10285050,08:59:00,08:59:00,1478,8,,,,2318.83,
10285050,08:59:42,08:59:42,1479,9,,,,2499.58,0
10285050,09:00:20,09:00:20,1480,10,,,,2735.11,0
10285050,09:00:43,09:00:43,1481,11,,,,2904.49,0
10285050,09:01:46,09:01:46,1487,12,,,,3306.27,0
10285050,09:02:22,09:02:22,1488,13,,,,3517.57,0
10285050,09:03:48,09:03:48,1489,14,,,,3955.27,0
10285050,09:04:15,09:04:15,1490,15,,,,4138.4,0
10285050,09:04:55,09:04:55,1491,16,,,,4316.76,0
10285050,09:05:48,09:05:48,1492,17,,,,4667.41,0
10285050,09:07:00,09:07:00,10149,18,,,,5095.86,
10285050,09:09:28,09:09:28,1739,19,,,,6280.26,0
10285050,09:10:03,09:10:03,1740,20,,,,6419.83,0
10285050,09:10:42,09:10:42,1323,21,,,,6732.45,0
10285050,09:11:10,09:11:10,1324,22,,,,6941.02,0
10285050,09:11:52,09:11:52,362,23,,,,7211.58,0
10285050,09:14:41,09:14:41,7945,24,,,,8510.3,0
10285050,09:16:38,09:16:38,366,25,,,,9391.45,0
10285050,09:17:24,09:17:24,367,26,,,,9809.28,0
10285050,09:18:07,09:18:07,368,27,,,,10162.74,0
10285050,09:18:48,09:18:48,370,28,,,,10510.56,0
10285050,09:19:10,09:19:10,371,29,,,,10722.38,0
10285050,09:20:00,09:20:00,10503,30,,,,11065.46,
10285050,09:20:43,09:20:43,373,31,,,,11337.38,0
10285050,09:21:39,09:21:39,375,32,,,,11727.44,0
10285050,09:22:24,09:22:24,376,33,,,,12000.73,0
10285050,09:24:08,09:24:08,1741,34,,,,12586.17,0
10285050,09:25:43,09:25:43,4221,35,,,,13112.96,0
10285050,09:27:01,09:27:01,4222,36,,,,13553.34,0
10285050,09:28:23,09:28:23,4223,37,,,,13968.01,0
10285050,09:30:16,09:30:16,4225,38,,,,14623.52,0
10285050,09:31:18,09:31:18,1663,39,,,,14986.89,0
10285050,09:32:00,09:32:00,1664,40,,,,15245.45,
10285050,09:32:58,09:32:58,4613,41,,,,15611.31,0
10285050,09:33:31,09:33:31,10112,42,,,,15839.54,0
10285050,09:34:05,09:34:05,4615,43,,,,16069.77,0
10285050,09:34:24,09:34:24,4616,44,,,,16225.66,0
10285050,09:35:10,09:35:10,4617,45,,,,16579.97,0
10285050,09:36:05,09:36:05,5739,46,,,,17052.38,0
10285050,09:36:37,09:36:37,4949,47,,,,17268.86,0
10285050,09:37:01,09:37:01,4950,48,,,,17422.34,0
10285050,09:38:12,09:38:12,4839,49,,,,18011.16,0
10285050,09:39:03,09:39:03,4840,50,,,,18376.75,0
10285050,09:40:10,09:40:10,4620,51,,,,18849.42,0
10285050,09:41:14,09:41:14,5740,52,,,,19367.61,0
10285050,09:42:00,09:42:00,7939,53,,,,19741.61,
10285050,09:42:34,09:42:34,237,54,,,,20041.39,0
10285050,09:44:42,09:44:42,8066,55,,,,20591.09,0
10285050,09:45:00,09:45:00,239,56,,1,,20727.69,
10285060,08:53:00,08:53:00,10353,1,,,1,0,
10285060,08:53:19,08:53:19,10790,2,,,,142.8,0
10285060,08:54:10,08:54:10,10792,3,,,,463.8,0
10285060,08:54:59,08:54:59,10791,4,,,,783.74,0
10285060,08:55:41,08:55:41,10356,5,,,,1109.2,0
10285060,08:57:36,08:57:36,1476,6,,,,1731.22,0
10285060,08:58:02,08:58:02,9587,7,,,,1906.21,0
10285060,08:59:00,08:59:00,1478,8,,,,2318.83,
10285060,08:59:42,08:59:42,1479,9,,,,2499.58,0
10285060,09:00:20,09:00:20,1480,10,,,,2735.11,0
10285060,09:00:43,09:00:43,1481,11,,,,2904.49,0
10285060,09:01:46,09:01:46,1487,12,,,,3306.27,0
10285060,09:02:22,09:02:22,1488,13,,,,3517.57,0
10285060,09:03:48,09:03:48,1489,14,,,,3955.27,0
10285060,09:04:15,09:04:15,1490,15,,,,4138.4,0
10285060,09:04:55,09:04:55,1491,16,,,,4316.76,0
10285060,09:05:48,09:05:48,1492,17,,,,4667.41,0
10285060,09:07:00,09:07:00,10149,18,,,,5095.86,
10285060,09:09:28,09:09:28,1739,19,,,,6280.26,0
10285060,09:10:03,09:10:03,1740,20,,,,6419.83,0
10285060,09:10:42,09:10:42,1323,21,,,,6732.45,0
10285060,09:11:10,09:11:10,1324,22,,,,6941.02,0
10285060,09:11:52,09:11:52,362,23,,,,7211.58,0
10285060,09:14:41,09:14:41,7945,24,,,,8510.3,0
10285060,09:16:38,09:16:38,366,25,,,,9391.45,0
10285060,09:17:24,09:17:24,367,26,,,,9809.28,0
10285060,09:18:07,09:18:07,368,27,,,,10162.74,0
10285060,09:18:48,09:18:48,370,28,,,,10510.56,0
10285060,09:19:10,09:19:10,371,29,,,,10722.38,0
10285060,09:20:00,09:20:00,10503,30,,,,11065.46,
10285060,09:20:43,09:20:43,373,31,,,,11337.38,0
10285060,09:21:39,09:21:39,375,32,,,,11727.44,0
10285060,09:22:24,09:22:24,376,33,,,,12000.73,0
10285060,09:24:08,09:24:08,1741,34,,,,12586.17,0
10285060,09:25:43,09:25:43,4221,35,,,,13112.96,0
10285060,09:27:01,09:27:01,4222,36,,,,13553.34,0
10285060,09:28:23,09:28:23,4223,37,,,,13968.01,0
10285060,09:30:16,09:30:16,4225,38,,,,14623.52,0
10285060,09:31:18,09:31:18,1663,39,,,,14986.89,0
10285060,09:32:00,09:32:00,1664,40,,,,15245.45,
10285060,09:32:58,09:32:58,4613,41,,,,15611.31,0
10285060,09:33:31,09:33:31,10112,42,,,,15839.54,0
10285060,09:34:05,09:34:05,4615,43,,,,16069.77,0
10285060,09:34:24,09:34:24,4616,44,,,,16225.66,0
10285060,09:35:10,09:35:10,4617,45,,,,16579.97,0
10285060,09:36:05,09:36:05,5739,46,,,,17052.38,0
10285060,09:36:37,09:36:37,4949,47,,,,17268.86,0
10285060,09:37:01,09:37:01,4950,48,,,,17422.34,0
10285060,09:38:12,09:38:12,4839,49,,,,18011.16,0
10285060,09:39:03,09:39:03,4840,50,,,,18376.75,0
10285060,09:40:10,09:40:10,4620,51,,,,18849.42,0
10285060,09:41:14,09:41:14,5740,52,,,,19367.61,0
10285060,09:42:00,09:42:00,7939,53,,,,19741.61,
10285060,09:42:34,09:42:34,237,54,,,,20041.39,0
10285060,09:44:42,09:44:42,8066,55,,,,20591.09,0
10285060,09:45:00,09:45:00,239,56,,1,,20727.69,
10329070,16:12:00,16:12:00,1476,1,,,1,0,
10329070,16:12:36,16:12:36,9587,2,,,,174.99,0
10329070,16:14:00,16:14:00,1478,3,,,,587.53,
10329070,16:14:37,16:14:37,1479,4,,,,768.35,0
10329070,16:15:10,16:15:10,1480,5,,,,1003.88,0
10329070,16:15:30,16:15:30,1481,6,,,,1173.26,0
10329070,16:16:26,16:16:26,1487,7,,,,1575.04,0
10329070,16:16:57,16:16:57,1488,8,,,,1786.34,0
10329070,16:18:13,16:18:13,1489,9,,,,2224.04,0
10329070,16:18:37,16:18:37,1490,10,,,,2407.17,0
10329070,16:19:12,16:19:12,1491,11,,,,2585.53,0
10329070,16:19:57,16:19:57,1492,12,,,,2926.55,0
10329070,16:21:00,16:21:00,10149,13,,,,3355,
10329070,16:22:43,16:22:43,1739,14,,,,4539.4,0
10329070,16:23:06,16:23:06,1740,15,,,,4678.97,0
10329070,16:23:33,16:23:33,1323,16,,,,4991.59,0
10329070,16:23:53,16:23:53,1324,17,,,,5200.16,0
10329070,16:24:22,16:24:22,362,18,,,,5470.72,0
10329070,16:26:19,16:26:19,7945,19,,,,6769.44,0
10329070,16:27:40,16:27:40,366,20,,,,7650.59,0
10329070,16:28:12,16:28:12,367,21,,,,8068.42,0
10329070,16:28:41,16:28:41,368,22,,,,8421.88,0
10329070,16:29:10,16:29:10,370,23,,,,8769.7,0
10329070,16:29:26,16:29:26,371,24,,,,8981.52,0
10329070,16:30:00,16:30:00,10503,25,,,,9324.6,
10329070,16:30:36,16:30:36,373,26,,,,9596.52,0
10329070,16:31:23,16:31:23,375,27,,,,9986.58,0
10329070,16:32:01,16:32:01,376,28,,,,10259.87,0
10329070,16:33:27,16:33:27,1741,29,,,,10845.31,0
10329070,16:34:47,16:34:47,4221,30,,,,11372.1,0
10329070,16:35:52,16:35:52,4222,31,,,,11812.48,0
10329070,16:37:01,16:37:01,4223,32,,,,12227.15,0
10329070,16:38:33,16:38:33,4225,33,,,,12882.65,0
10329070,16:39:25,16:39:25,1663,34,,,,13246.02,0
10329070,16:40:00,16:40:00,1664,35,,,,13504.58,
10329070,16:40:51,16:40:51,4613,36,,,,13870.44,0
10329070,16:41:22,16:41:22,10112,37,,,,14098.47,0
10329070,16:41:52,16:41:52,4615,38,,,,14328.67,0
10329070,16:42:13,16:42:13,4616,39,,,,14484.9,0
10329070,16:42:58,16:42:58,4617,40,,,,14839.29,0
10329070,16:43:47,16:43:47,5739,41,,,,15311.7,0
10329070,16:44:15,16:44:15,4949,42,,,,15528.18,0
10329070,16:44:37,16:44:37,4950,43,,,,15681.66,0
10329070,16:45:39,16:45:39,4839,44,,,,16270.48,0
10329070,16:46:24,16:46:24,4840,45,,,,16636.07,0
10329070,16:47:23,16:47:23,4620,46,,,,17108.74,0
10329070,16:48:19,16:48:19,5740,47,,,,17626.93,0
10329070,16:49:00,16:49:00,7939,48,,,,18001.05,
10329070,16:50:11,16:50:11,237,49,,,,18300.83,0
10329070,16:54:33,16:54:33,8066,50,,,,18850.53,0
10329070,16:55:00,16:55:00,239,51,,1,,18989.38,
10329090,16:12:00,16:12:00,1476,1,,,1,0,
10329090,16:12:36,16:12:36,9587,2,,,,174.99,0
10329090,16:14:00,16:14:00,1478,3,,,,587.53,
10329090,16:14:37,16:14:37,1479,4,,,,768.35,0
10329090,16:15:10,16:15:10,1480,5,,,,1003.88,0
10329090,16:15:30,16:15:30,1481,6,,,,1173.26,0
10329090,16:16:26,16:16:26,1487,7,,,,1575.04,0
10329090,16:16:57,16:16:57,1488,8,,,,1786.34,0
10329090,16:18:13,16:18:13,1489,9,,,,2224.04,0
10329090,16:18:37,16:18:37,1490,10,,,,2407.17,0
10329090,16:19:12,16:19:12,1491,11,,,,2585.53,0
10329090,16:19:57,16:19:57,1492,12,,,,2926.55,0
10329090,16:21:00,16:21:00,10149,13,,,,3355,
10329090,16:22:43,16:22:43,1739,14,,,,4539.4,0
10329090,16:23:06,16:23:06,1740,15,,,,4678.97,0
10329090,16:23:33,16:23:33,1323,16,,,,4991.59,0
10329090,16:23:53,16:23:53,1324,17,,,,5200.16,0
10329090,16:24:22,16:24:22,362,18,,,,5470.72,0
10329090,16:26:19,16:26:19,7945,19,,,,6769.44,0
10329090,16:27:40,16:27:40,366,20,,,,7650.59,0
10329090,16:28:12,16:28:12,367,21,,,,8068.42,0
10329090,16:28:41,16:28:41,368,22,,,,8421.88,0
10329090,16:29:10,16:29:10,370,23,,,,8769.7,0
10329090,16:29:26,16:29:26,371,24,,,,8981.52,0
10329090,16:30:00,16:30:00,10503,25,,,,9324.6,
10329090,16:30:36,16:30:36,373,26,,,,9596.52,0
10329090,16:31:23,16:31:23,375,27,,,,9986.58,0
10329090,16:32:01,16:32:01,376,28,,,,10259.87,0
10329090,16:33:27,16:33:27,1741,29,,,,10845.31,0
10329090,16:34:47,16:34:47,4221,30,,,,11372.1,0
10329090,16:35:52,16:35:52,4222,31,,,,11812.48,0
10329090,16:37:01,16:37:01,4223,32,,,,12227.15,0
10329090,16:38:33,16:38:33,4225,33,,,,12882.65,0
10329090,16:39:25,16:39:25,1663,34,,,,13246.02,0
10329090,16:40:00,16:40:00,1664,35,,,,13504.58,
10329090,16:40:51,16:40:51,4613,36,,,,13870.44,0
10329090,16:41:22,16:41:22,10112,37,,,,14098.47,0
10329090,16:41:52,16:41:52,4615,38,,,,14328.67,0
10329090,16:42:13,16:42:13,4616,39,,,,14484.9,0
10329090,16:42:58,16:42:58,4617,40,,,,14839.29,0
10329090,16:43:47,16:43:47,5739,41,,,,15311.7,0
10329090,16:44:15,16:44:15,4949,42,,,,15528.18,0
10329090,16:44:37,16:44:37,4950,43,,,,15681.66,0
10329090,16:45:39,16:45:39,4839,44,,,,16270.48,0
10329090,16:46:24,16:46:24,4840,45,,,,16636.07,0
10329090,16:47:23,16:47:23,4620,46,,,,17108.74,0
10329090,16:48:19,16:48:19,5740,47,,,,17626.93,0
10329090,16:49:00,16:49:00,7939,48,,,,18001.05,
10329090,16:50:11,16:50:11,237,49,,,,18300.83,0
10329090,16:54:33,16:54:33,8066,50,,,,18850.53,0
10329090,16:55:00,16:55:00,239,51,,1,,18989.38,
10361070,10:12:00,10:12:00,1476,1,,,1,0,
10361070,10:12:36,10:12:36,9587,2,,,,174.99,0
10361070,10:14:00,10:14:00,1478,3,,,,587.53,
10361070,10:14:37,10:14:37,1479,4,,,,768.35,0
10361070,10:15:10,10:15:10,1480,5,,,,1003.88,0
10361070,10:15:30,10:15:30,1481,6,,,,1173.26,0
10361070,10:16:26,10:16:26,1487,7,,,,1575.04,0
10361070,10:16:57,10:16:57,1488,8,,,,1786.34,0
10361070,10:18:13,10:18:13,1489,9,,,,2224.04,0
10361070,10:18:37,10:18:37,1490,10,,,,2407.17,0
10361070,10:19:12,10:19:12,1491,11,,,,2585.53,0
10361070,10:19:57,10:19:57,1492,12,,,,2926.55,0
10361070,10:21:00,10:21:00,10149,13,,,,3355,
10361070,10:22:43,10:22:43,1739,14,,,,4539.4,0
10361070,10:23:06,10:23:06,1740,15,,,,4678.97,0
10361070,10:23:33,10:23:33,1323,16,,,,4991.59,0
10361070,10:23:53,10:23:53,1324,17,,,,5200.16,0
10361070,10:24:22,10:24:22,362,18,,,,5470.72,0
10361070,10:26:19,10:26:19,7945,19,,,,6769.44,0
10361070,10:27:40,10:27:40,366,20,,,,7650.59,0
10361070,10:28:12,10:28:12,367,21,,,,8068.42,0
10361070,10:28:41,10:28:41,368,22,,,,8421.88,0
10361070,10:29:10,10:29:10,370,23,,,,8769.7,0
10361070,10:29:26,10:29:26,371,24,,,,8981.52,0
10361070,10:30:00,10:30:00,10503,25,,,,9324.6,
10361070,10:30:36,10:30:36,373,26,,,,9596.52,0
10361070,10:31:23,10:31:23,375,27,,,,9986.58,0
10361070,10:32:01,10:32:01,376,28,,,,10259.87,0
10361070,10:33:27,10:33:27,1741,29,,,,10845.31,0
10361070,10:34:47,10:34:47,4221,30,,,,11372.1,0
10361070,10:35:52,10:35:52,4222,31,,,,11812.48,0
10361070,10:37:01,10:37:01,4223,32,,,,12227.15,0
10361070,10:38:33,10:38:33,4225,33,,,,12882.65,0
10361070,10:39:25,10:39:25,1663,34,,,,13246.02,0
10361070,10:40:00,10:40:00,1664,35,,,,13504.58,
10361070,10:40:45,10:40:45,4613,36,,,,13870.44,0
10361070,10:41:13,10:41:13,10112,37,,,,14098.47,0
10361070,10:41:39,10:41:39,4615,38,,,,14328.67,0
10361070,10:41:58,10:41:58,4616,39,,,,14484.9,0
10361070,10:42:39,10:42:39,4617,40,,,,14839.29,0
10361070,10:43:21,10:43:21,5739,41,,,,15311.7,0
10361070,10:43:46,10:43:46,4949,42,,,,15528.18,0
10361070,10:44:06,10:44:06,4950,43,,,,15681.66,0
10361070,10:45:01,10:45:01,4839,44,,,,16270.48,0
10361070,10:45:41,10:45:41,4840,45,,,,16636.07,0
10361070,10:46:34,10:46:34,4620,46,,,,17108.74,0
10361070,10:47:24,10:47:24,5740,47,,,,17626.93,0
10361070,10:48:00,10:48:00,7939,48,,,,18001.05,
10361070,10:49:11,10:49:11,237,49,,,,18300.83,0
10361070,10:53:33,10:53:33,8066,50,,,,18850.53,0
10361070,10:54:00,10:54:00,239,51,,1,,18989.38,
10361090,10:12:00,10:12:00,1476,1,,,1,0,
10361090,10:12:36,10:12:36,9587,2,,,,174.99,0
10361090,10:14:00,10:14:00,1478,3,,,,587.53,
10361090,10:14:37,10:14:37,1479,4,,,,768.35,0
10361090,10:15:10,10:15:10,1480,5,,,,1003.88,0
10361090,10:15:30,10:15:30,1481,6,,,,1173.26,0
10361090,10:16:26,10:16:26,1487,7,,,,1575.04,0
10361090,10:16:57,10:16:57,1488,8,,,,1786.34,0
10361090,10:18:13,10:18:13,1489,9,,,,2224.04,0
10361090,10:18:37,10:18:37,1490,10,,,,2407.17,0
10361090,10:19:12,10:19:12,1491,11,,,,2585.53,0
10361090,10:19:57,10:19:57,1492,12,,,,2926.55,0
10361090,10:21:00,10:21:00,10149,13,,,,3355,
10361090,10:22:43,10:22:43,1739,14,,,,4539.4,0
10361090,10:23:06,10:23:06,1740,15,,,,4678.97,0
10361090,10:23:33,10:23:33,1323,16,,,,4991.59,0
10361090,10:23:53,10:23:53,1324,17,,,,5200.16,0
10361090,10:24:22,10:24:22,362,18,,,,5470.72,0
10361090,10:26:19,10:26:19,7945,19,,,,6769.44,0
10361090,10:27:40,10:27:40,366,20,,,,7650.59,0
10361090,10:28:12,10:28:12,367,21,,,,8068.42,0
10361090,10:28:41,10:28:41,368,22,,,,8421.88,0
10361090,10:29:10,10:29:10,370,23,,,,8769.7,0
10361090,10:29:26,10:29:26,371,24,,,,8981.52,0
10361090,10:30:00,10:30:00,10503,25,,,,9324.6,
10361090,10:30:36,10:30:36,373,26,,,,9596.52,0
10361090,10:31:23,10:31:23,375,27,,,,9986.58,0
10361090,10:32:01,10:32:01,376,28,,,,10259.87,0
10361090,10:33:27,10:33:27,1741,29,,,,10845.31,0
10361090,10:34:47,10:34:47,4221,30,,,,11372.1,0
10361090,10:35:52,10:35:52,4222,31,,,,11812.48,0
10361090,10:37:01,10:37:01,4223,32,,,,12227.15,0
10361090,10:38:33,10:38:33,4225,33,,,,12882.65,0
10361090,10:39:25,10:39:25,1663,34,,,,13246.02,0
10361090,10:40:00,10:40:00,1664,35,,,,13504.58,
10361090,10:40:45,10:40:45,4613,36,,,,13870.44,0
10361090,10:41:13,10:41:13,10112,37,,,,14098.47,0
10361090,10:41:39,10:41:39,4615,38,,,,14328.67,0
10361090,10:41:58,10:41:58,4616,39,,,,14484.9,0
10361090,10:42:39,10:42:39,4617,40,,,,14839.29,0
10361090,10:43:21,10:43:21,5739,41,,,,15311.7,0
10361090,10:43:46,10:43:46,4949,42,,,,15528.18,0
10361090,10:44:06,10:44:06,4950,43,,,,15681.66,0
10361090,10:45:01,10:45:01,4839,44,,,,16270.48,0
10361090,10:45:41,10:45:41,4840,45,,,,16636.07,0
10361090,10:46:34,10:46:34,4620,46,,,,17108.74,0
10361090,10:47:24,10:47:24,5740,47,,,,17626.93,0
10361090,10:48:00,10:48:00,7939,48,,,,18001.05,
10361090,10:49:11,10:49:11,237,49,,,,18300.83,0
10361090,10:53:33,10:53:33,8066,50,,,,18850.53,0
10361090,10:54:00,10:54:00,239,51,,1,,18989.38,
10362010,08:39:00,08:39:00,10149,1,,,1,0,
10362010,08:40:31,08:40:31,1739,2,,,,1184.4,0
10362010,08:40:52,08:40:52,1740,3,,,,1323.97,0
10362010,08:41:16,08:41:16,1323,4,,,,1636.59,0
10362010,08:41:33,08:41:33,1324,5,,,,1845.16,0
10362010,08:42:00,08:42:00,362,6,,,,2115.72,0
10362010,08:43:43,08:43:43,7945,7,,,,3414.44,0
10362010,08:44:56,08:44:56,366,8,,,,4295.59,0
10362010,08:45:24,08:45:24,367,9,,,,4713.42,0
10362010,08:45:50,08:45:50,368,10,,,,5066.88,0
10362010,08:46:15,08:46:15,370,11,,,,5414.7,0
10362010,08:46:29,08:46:29,371,12,,,,5626.52,0
10362010,08:47:00,08:47:00,10503,13,,,,5969.6,
10362010,08:47:36,08:47:36,373,14,,,,6241.52,0
10362010,08:48:23,08:48:23,375,15,,,,6631.58,0
10362010,08:49:01,08:49:01,376,16,,,,6904.87,0
10362010,08:50:27,08:50:27,1741,17,,,,7490.31,0
10362010,08:51:47,08:51:47,4221,18,,,,8017.1,0
10362010,08:52:52,08:52:52,4222,19,,,,8457.48,0
10362010,08:54:01,08:54:01,4223,20,,,,8872.15,0
10362010,08:55:33,08:55:33,4225,21,,,,9527.65,0
10362010,08:56:25,08:56:25,1663,22,,,,9891.02,0
10362010,08:57:00,08:57:00,1664,23,,,,10149.58,
10362010,08:57:46,08:57:46,4613,24,,,,10515.44,0
10362010,08:58:13,08:58:13,10112,25,,,,10743.67,0
10362010,08:58:40,08:58:40,4615,26,,,,10973.9,0
10362010,08:58:55,08:58:55,4616,27,,,,11129.79,0
10362010,08:59:32,08:59:32,4617,28,,,,11484.1,0
10362010,09:00:16,09:00:16,5739,29,,,,11956.51,0
10362010,09:00:41,09:00:41,4949,30,,,,12172.99,0
10362010,09:01:01,09:01:01,4950,31,,,,12326.47,0
10362010,09:01:57,09:01:57,4839,32,,,,12915.29,0
10362010,09:02:38,09:02:38,4840,33,,,,13280.88,0
10362010,09:03:32,09:03:32,4620,34,,,,13753.55,0
10362010,09:04:23,09:04:23,5740,35,,,,14271.74,0
10362010,09:05:00,09:05:00,7939,36,,,,14645.74,
10362010,09:05:59,09:05:59,237,37,,,,14945.52,0
10362010,09:09:37,09:09:37,8066,38,,,,15495.22,0
10362010,09:10:00,09:10:00,239,39,,1,,15634.07,
10362080,08:39:00,08:39:00,10149,1,,,1,0,
10362080,08:40:31,08:40:31,1739,2,,,,1184.4,0
10362080,08:40:52,08:40:52,1740,3,,,,1323.97,0
10362080,08:41:16,08:41:16,1323,4,,,,1636.59,0
10362080,08:41:33,08:41:33,1324,5,,,,1845.16,0
10362080,08:42:00,08:42:00,362,6,,,,2115.72,0
10362080,08:43:43,08:43:43,7945,7,,,,3414.44,0
10362080,08:44:56,08:44:56,366,8,,,,4295.59,0
10362080,08:45:24,08:45:24,367,9,,,,4713.42,0
10362080,08:45:50,08:45:50,368,10,,,,5066.88,0
10362080,08:46:15,08:46:15,370,11,,,,5414.7,0
10362080,08:46:29,08:46:29,371,12,,,,5626.52,0
10362080,08:47:00,08:47:00,10503,13,,,,5969.6,
10362080,08:47:36,08:47:36,373,14,,,,6241.52,0
10362080,08:48:23,08:48:23,375,15,,,,6631.58,0
10362080,08:49:01,08:49:01,376,16,,,,6904.87,0
10362080,08:50:27,08:50:27,1741,17,,,,7490.31,0
10362080,08:51:47,08:51:47,4221,18,,,,8017.1,0
10362080,08:52:52,08:52:52,4222,19,,,,8457.48,0
10362080,08:54:01,08:54:01,4223,20,,,,8872.15,0
10362080,08:55:33,08:55:33,4225,21,,,,9527.65,0
10362080,08:56:25,08:56:25,1663,22,,,,9891.02,0
10362080,08:57:00,08:57:00,1664,23,,,,10149.58,
10362080,08:57:46,08:57:46,4613,24,,,,10515.44,0
10362080,08:58:13,08:58:13,10112,25,,,,10743.67,0
10362080,08:58:40,08:58:40,4615,26,,,,10973.9,0
10362080,08:58:55,08:58:55,4616,27,,,,11129.79,0
10362080,08:59:32,08:59:32,4617,28,,,,11484.1,0
10362080,09:00:16,09:00:16,5739,29,,,,11956.51,0
10362080,09:00:41,09:00:41,4949,30,,,,12172.99,0
10362080,09:01:01,09:01:01,4950,31,,,,12326.47,0
10362080,09:01:57,09:01:57,4839,32,,,,12915.29,0
10362080,09:02:38,09:02:38,4840,33,,,,13280.88,0
10362080,09:03:32,09:03:32,4620,34,,,,13753.55,0
10362080,09:04:23,09:04:23,5740,35,,,,14271.74,0
10362080,09:05:00,09:05:00,7939,36,,,,14645.74,
10362080,09:05:59,09:05:59,237,37,,,,14945.52,0
10362080,09:09:37,09:09:37,8066,38,,,,15495.22,0
10362080,09:10:00,09:10:00,239,39,,1,,15634.07,
10362100,08:39:00,08:39:00,10149,1,,,1,0,
10362100,08:40:31,08:40:31,1739,2,,,,1184.4,0
10362100,08:40:52,08:40:52,1740,3,,,,1323.97,0
10362100,08:41:16,08:41:16,1323,4,,,,1636.59,0
10362100,08:41:33,08:41:33,1324,5,,,,1845.16,0
10362100,08:42:00,08:42:00,362,6,,,,2115.72,0
10362100,08:43:43,08:43:43,7945,7,,,,3414.44,0
10362100,08:44:56,08:44:56,366,8,,,,4295.59,0
10362100,08:45:24,08:45:24,367,9,,,,4713.42,0
10362100,08:45:50,08:45:50,368,10,,,,5066.88,0
10362100,08:46:15,08:46:15,370,11,,,,5414.7,0
10362100,08:46:29,08:46:29,371,12,,,,5626.52,0
10362100,08:47:00,08:47:00,10503,13,,,,5969.6,
10362100,08:47:36,08:47:36,373,14,,,,6241.52,0
10362100,08:48:23,08:48:23,375,15,,,,6631.58,0
10362100,08:49:01,08:49:01,376,16,,,,6904.87,0
10362100,08:50:27,08:50:27,1741,17,,,,7490.31,0
10362100,08:51:47,08:51:47,4221,18,,,,8017.1,0
10362100,08:52:52,08:52:52,4222,19,,,,8457.48,0
10362100,08:54:01,08:54:01,4223,20,,,,8872.15,0
10362100,08:55:33,08:55:33,4225,21,,,,9527.65,0
10362100,08:56:25,08:56:25,1663,22,,,,9891.02,0
10362100,08:57:00,08:57:00,1664,23,,,,10149.58,
10362100,08:57:46,08:57:46,4613,24,,,,10515.44,0
10362100,08:58:13,08:58:13,10112,25,,,,10743.67,0
10362100,08:58:40,08:58:40,4615,26,,,,10973.9,0
10362100,08:58:55,08:58:55,4616,27,,,,11129.79,0
10362100,08:59:32,08:59:32,4617,28,,,,11484.1,0
10362100,09:00:16,09:00:16,5739,29,,,,11956.51,0
10362100,09:00:41,09:00:41,4949,30,,,,12172.99,0
10362100,09:01:01,09:01:01,4950,31,,,,12326.47,0
10362100,09:01:57,09:01:57,4839,32,,,,12915.29,0
10362100,09:02:38,09:02:38,4840,33,,,,13280.88,0
10362100,09:03:32,09:03:32,4620,34,,,,13753.55,0
10362100,09:04:23,09:04:23,5740,35,,,,14271.74,0
10362100,09:05:00,09:05:00,7939,36,,,,14645.74,
10362100,09:05:59,09:05:59,237,37,,,,14945.52,0
10362100,09:09:37,09:09:37,8066,38,,,,15495.22,0
10362100,09:10:00,09:10:00,239,39,,1,,15634.07,
10362110,08:39:00,08:39:00,10149,1,,,1,0,
10362110,08:40:31,08:40:31,1739,2,,,,1184.4,0
10362110,08:40:52,08:40:52,1740,3,,,,1323.97,0
10362110,08:41:16,08:41:16,1323,4,,,,1636.59,0
10362110,08:41:33,08:41:33,1324,5,,,,1845.16,0
10362110,08:42:00,08:42:00,362,6,,,,2115.72,0
10362110,08:43:43,08:43:43,7945,7,,,,3414.44,0
10362110,08:44:56,08:44:56,366,8,,,,4295.59,0
10362110,08:45:24,08:45:24,367,9,,,,4713.42,0
10362110,08:45:50,08:45:50,368,10,,,,5066.88,0
10362110,08:46:15,08:46:15,370,11,,,,5414.7,0
10362110,08:46:29,08:46:29,371,12,,,,5626.52,0
10362110,08:47:00,08:47:00,10503,13,,,,5969.6,
10362110,08:47:36,08:47:36,373,14,,,,6241.52,0
10362110,08:48:23,08:48:23,375,15,,,,6631.58,0
10362110,08:49:01,08:49:01,376,16,,,,6904.87,0
10362110,08:50:27,08:50:27,1741,17,,,,7490.31,0
10362110,08:51:47,08:51:47,4221,18,,,,8017.1,0
10362110,08:52:52,08:52:52,4222,19,,,,8457.48,0
10362110,08:54:01,08:54:01,4223,20,,,,8872.15,0
10362110,08:55:33,08:55:33,4225,21,,,,9527.65,0
10362110,08:56:25,08:56:25,1663,22,,,,9891.02,0
10362110,08:57:00,08:57:00,1664,23,,,,10149.58,
10362110,08:57:46,08:57:46,4613,24,,,,10515.44,0
10362110,08:58:13,08:58:13,10112,25,,,,10743.67,0
10362110,08:58:40,08:58:40,4615,26,,,,10973.9,0
10362110,08:58:55,08:58:55,4616,27,,,,11129.79,0
10362110,08:59:32,08:59:32,4617,28,,,,11484.1,0
10362110,09:00:16,09:00:16,5739,29,,,,11956.51,0
10362110,09:00:41,09:00:41,4949,30,,,,12172.99,0
10362110,09:01:01,09:01:01,4950,31,,,,12326.47,0
10362110,09:01:57,09:01:57,4839,32,,,,12915.29,0
10362110,09:02:38,09:02:38,4840,33,,,,13280.88,0
10362110,09:03:32,09:03:32,4620,34,,,,13753.55,0
10362110,09:04:23,09:04:23,5740,35,,,,14271.74,0
10362110,09:05:00,09:05:00,7939,36,,,,14645.74,
10362110,09:05:59,09:05:59,237,37,,,,14945.52,0
10362110,09:09:37,09:09:37,8066,38,,,,15495.22,0
10362110,09:10:00,09:10:00,239,39,,1,,15634.07,
10656020,18:38:00,18:38:00,10353,1,,,1,0,
10656020,18:38:19,18:38:19,10790,2,,,,142.8,0
10656020,18:39:10,18:39:10,10792,3,,,,463.8,0
10656020,18:39:59,18:39:59,10791,4,,,,783.74,0
10656020,18:40:41,18:40:41,10356,5,,,,1109.2,0
10656020,18:42:36,18:42:36,1476,6,,,,1731.22,0
10656020,18:43:02,18:43:02,9587,7,,,,1906.21,0
10656020,18:44:00,18:44:00,1478,8,,,,2318.83,
10656020,18:44:42,18:44:42,1479,9,,,,2499.58,0
10656020,18:45:20,18:45:20,1480,10,,,,2735.11,0
10656020,18:45:43,18:45:43,1481,11,,,,2904.49,0
10656020,18:46:46,18:46:46,1487,12,,,,3306.27,0
10656020,18:47:22,18:47:22,1488,13,,,,3517.57,0
10656020,18:48:48,18:48:48,1489,14,,,,3955.27,0
10656020,18:49:15,18:49:15,1490,15,,,,4138.4,0
10656020,18:49:55,18:49:55,1491,16,,,,4316.76,0
10656020,18:50:48,18:50:48,1492,17,,,,4667.41,0
10656020,18:52:00,18:52:00,10149,18,,,,5095.86,
10656020,18:54:28,18:54:28,1739,19,,,,6280.26,0
10656020,18:55:03,18:55:03,1740,20,,,,6419.83,0
10656020,18:55:42,18:55:42,1323,21,,,,6732.45,0
10656020,18:56:10,18:56:10,1324,22,,,,6941.02,0
10656020,18:56:52,18:56:52,362,23,,,,7211.58,0
10656020,18:59:41,18:59:41,7945,24,,,,8510.3,0
10656020,19:01:38,19:01:38,366,25,,,,9391.45,0
10656020,19:02:24,19:02:24,367,26,,,,9809.28,0
10656020,19:03:07,19:03:07,368,27,,,,10162.74,0
10656020,19:03:48,19:03:48,370,28,,,,10510.56,0
10656020,19:04:10,19:04:10,371,29,,,,10722.38,0
10656020,19:05:00,19:05:00,10503,30,,,,11065.46,
10656020,19:05:43,19:05:43,373,31,,,,11337.38,0
10656020,19:06:39,19:06:39,375,32,,,,11727.44,0
10656020,19:07:24,19:07:24,376,33,,,,12000.73,0
10656020,19:09:08,19:09:08,1741,34,,,,12586.17,0
10656020,19:10:43,19:10:43,4221,35,,,,13112.96,0
10656020,19:12:01,19:12:01,4222,36,,,,13553.34,0
10656020,19:13:23,19:13:23,4223,37,,,,13968.01,0
10656020,19:15:16,19:15:16,4225,38,,,,14623.52,0
10656020,19:16:18,19:16:18,1663,39,,,,14986.89,0
10656020,19:17:00,19:17:00,1664,40,,,,15245.45,
10656020,19:17:52,19:17:52,4613,41,,,,15611.31,0
10656020,19:18:22,19:18:22,10112,42,,,,15839.54,0
10656020,19:18:52,19:18:52,4615,43,,,,16069.77,0
10656020,19:19:10,19:19:10,4616,44,,,,16225.66,0
10656020,19:19:51,19:19:51,4617,45,,,,16579.97,0
10656020,19:20:40,19:20:40,5739,46,,,,17052.38,0
10656020,19:21:09,19:21:09,4949,47,,,,17268.86,0
10656020,19:21:31,19:21:31,4950,48,,,,17422.34,0
10656020,19:22:35,19:22:35,4839,49,,,,18011.16,0
10656020,19:23:21,19:23:21,4840,50,,,,18376.75,0
10656020,19:24:21,19:24:21,4620,51,,,,18849.42,0
10656020,19:25:18,19:25:18,5740,52,,,,19367.61,0
10656020,19:26:00,19:26:00,7939,53,,,,19741.61,
10656020,19:26:23,19:26:23,237,54,,,,20041.39,0
10656020,19:27:48,19:27:48,8066,55,,,,20591.09,0
10656020,19:28:00,19:28:00,239,56,,1,,20727.69,
10656030,18:38:00,18:38:00,10353,1,,,1,0,
10656030,18:38:19,18:38:19,10790,2,,,,142.8,0
10656030,18:39:10,18:39:10,10792,3,,,,463.8,0
10656030,18:39:59,18:39:59,10791,4,,,,783.74,0
10656030,18:40:41,18:40:41,10356,5,,,,1109.2,0
10656030,18:42:36,18:42:36,1476,6,,,,1731.22,0
10656030,18:43:02,18:43:02,9587,7,,,,1906.21,0
10656030,18:44:00,18:44:00,1478,8,,,,2318.83,
10656030,18:44:42,18:44:42,1479,9,,,,2499.58,0
10656030,18:45:20,18:45:20,1480,10,,,,2735.11,0
10656030,18:45:43,18:45:43,1481,11,,,,2904.49,0
10656030,18:46:46,18:46:46,1487,12,,,,3306.27,0
10656030,18:47:22,18:47:22,1488,13,,,,3517.57,0
10656030,18:48:48,18:48:48,1489,14,,,,3955.27,0
10656030,18:49:15,18:49:15,1490,15,,,,4138.4,0
10656030,18:49:55,18:49:55,1491,16,,,,4316.76,0
10656030,18:50:48,18:50:48,1492,17,,,,4667.41,0
10656030,18:52:00,18:52:00,10149,18,,,,5095.86,
10656030,18:54:28,18:54:28,1739,19,,,,6280.26,0
10656030,18:55:03,18:55:03,1740,20,,,,6419.83,0
10656030,18:55:42,18:55:42,1323,21,,,,6732.45,0
10656030,18:56:10,18:56:10,1324,22,,,,6941.02,0
10656030,18:56:52,18:56:52,362,23,,,,7211.58,0
10656030,18:59:41,18:59:41,7945,24,,,,8510.3,0
10656030,19:01:38,19:01:38,366,25,,,,9391.45,0
10656030,19:02:24,19:02:24,367,26,,,,9809.28,0
10656030,19:03:07,19:03:07,368,27,,,,10162.74,0
10656030,19:03:48,19:03:48,370,28,,,,10510.56,0
10656030,19:04:10,19:04:10,371,29,,,,10722.38,0
10656030,19:05:00,19:05:00,10503,30,,,,11065.46,
10656030,19:05:43,19:05:43,373,31,,,,11337.38,0
10656030,19:06:39,19:06:39,375,32,,,,11727.44,0
10656030,19:07:24,19:07:24,376,33,,,,12000.73,0
10656030,19:09:08,19:09:08,1741,34,,,,12586.17,0
10656030,19:10:43,19:10:43,4221,35,,,,13112.96,0
10656030,19:12:01,19:12:01,4222,36,,,,13553.34,0
10656030,19:13:23,19:13:23,4223,37,,,,13968.01,0
10656030,19:15:16,19:15:16,4225,38,,,,14623.52,0
10656030,19:16:18,19:16:18,1663,39,,,,14986.89,0
10656030,19:17:00,19:17:00,1664,40,,,,15245.45,
10656030,19:17:52,19:17:52,4613,41,,,,15611.31,0
10656030,19:18:22,19:18:22,10112,42,,,,15839.54,0
10656030,19:18:52,19:18:52,4615,43,,,,16069.77,0
10656030,19:19:10,19:19:10,4616,44,,,,16225.66,0
10656030,19:19:51,19:19:51,4617,45,,,,16579.97,0
10656030,19:20:40,19:20:40,5739,46,,,,17052.38,0
10656030,19:21:09,19:21:09,4949,47,,,,17268.86,0
10656030,19:21:31,19:21:31,4950,48,,,,17422.34,0
10656030,19:22:35,19:22:35,4839,49,,,,18011.16,0
10656030,19:23:21,19:23:21,4840,50,,,,18376.75,0
10656030,19:24:21,19:24:21,4620,51,,,,18849.42,0
10656030,19:25:18,19:25:18,5740,52,,,,19367.61,0
10656030,19:26:00,19:26:00,7939,53,,,,19741.61,
10656030,19:26:23,19:26:23,237,54,,,,20041.39,0
10656030,19:27:48,19:27:48,8066,55,,,,20591.09,0
10656030,19:28:00,19:28:00,239,56,,1,,20727.69,
10656040,18:38:00,18:38:00,10353,1,,,1,0,
10656040,18:38:19,18:38:19,10790,2,,,,142.8,0
10656040,18:39:10,18:39:10,10792,3,,,,463.8,0
10656040,18:39:59,18:39:59,10791,4,,,,783.74,0
10656040,18:40:41,18:40:41,10356,5,,,,1109.2,0
10656040,18:42:36,18:42:36,1476,6,,,,1731.22,0
10656040,18:43:02,18:43:02,9587,7,,,,1906.21,0
10656040,18:44:00,18:44:00,1478,8,,,,2318.83,
10656040,18:44:42,18:44:42,1479,9,,,,2499.58,0
10656040,18:45:20,18:45:20,1480,10,,,,2735.11,0
10656040,18:45:43,18:45:43,1481,11,,,,2904.49,0
10656040,18:46:46,18:46:46,1487,12,,,,3306.27,0
10656040,18:47:22,18:47:22,1488,13,,,,3517.57,0
10656040,18:48:48,18:48:48,1489,14,,,,3955.27,0
10656040,18:49:15,18:49:15,1490,15,,,,4138.4,0
10656040,18:49:55,18:49:55,1491,16,,,,4316.76,0
10656040,18:50:48,18:50:48,1492,17,,,,4667.41,0
10656040,18:52:00,18:52:00,10149,18,,,,5095.86,
10656040,18:54:28,18:54:28,1739,19,,,,6280.26,0
10656040,18:55:03,18:55:03,1740,20,,,,6419.83,0
10656040,18:55:42,18:55:42,1323,21,,,,6732.45,0
10656040,18:56:10,18:56:10,1324,22,,,,6941.02,0
10656040,18:56:52,18:56:52,362,23,,,,7211.58,0
10656040,18:59:41,18:59:41,7945,24,,,,8510.3,0
10656040,19:01:38,19:01:38,366,25,,,,9391.45,0
10656040,19:02:24,19:02:24,367,26,,,,9809.28,0
10656040,19:03:07,19:03:07,368,27,,,,10162.74,0
10656040,19:03:48,19:03:48,370,28,,,,10510.56,0
10656040,19:04:10,19:04:10,371,29,,,,10722.38,0
10656040,19:05:00,19:05:00,10503,30,,,,11065.46,
10656040,19:05:43,19:05:43,373,31,,,,11337.38,0
10656040,19:06:39,19:06:39,375,32,,,,11727.44,0
10656040,19:07:24,19:07:24,376,33,,,,12000.73,0
10656040,19:09:08,19:09:08,1741,34,,,,12586.17,0
10656040,19:10:43,19:10:43,4221,35,,,,13112.96,0
10656040,19:12:01,19:12:01,4222,36,,,,13553.34,0
10656040,19:13:23,19:13:23,4223,37,,,,13968.01,0
10656040,19:15:16,19:15:16,4225,38,,,,14623.52,0
10656040,19:16:18,19:16:18,1663,39,,,,14986.89,0
10656040,19:17:00,19:17:00,1664,40,,,,15245.45,
10656040,19:17:52,19:17:52,4613,41,,,,15611.31,0
10656040,19:18:22,19:18:22,10112,42,,,,15839.54,0
10656040,19:18:52,19:18:52,4615,43,,,,16069.77,0
10656040,19:19:10,19:19:10,4616,44,,,,16225.66,0
10656040,19:19:51,19:19:51,4617,45,,,,16579.97,0
10656040,19:20:40,19:20:40,5739,46,,,,17052.38,0
10656040,19:21:09,19:21:09,4949,47,,,,17268.86,0
10656040,19:21:31,19:21:31,4950,48,,,,17422.34,0
10656040,19:22:35,19:22:35,4839,49,,,,18011.16,0
10656040,19:23:21,19:23:21,4840,50,,,,18376.75,0
10656040,19:24:21,19:24:21,4620,51,,,,18849.42,0
10656040,19:25:18,19:25:18,5740,52,,,,19367.61,0
10656040,19:26:00,19:26:00,7939,53,,,,19741.61,
10656040,19:26:23,19:26:23,237,54,,,,20041.39,0
10656040,19:27:48,19:27:48,8066,55,,,,20591.09,0
10656040,19:28:00,19:28:00,239,56,,1,,20727.69,
10656050,18:38:00,18:38:00,10353,1,,,1,0,
10656050,18:38:19,18:38:19,10790,2,,,,142.8,0
10656050,18:39:10,18:39:10,10792,3,,,,463.8,0
10656050,18:39:59,18:39:59,10791,4,,,,783.74,0
10656050,18:40:41,18:40:41,10356,5,,,,1109.2,0
10656050,18:42:36,18:42:36,1476,6,,,,1731.22,0
10656050,18:43:02,18:43:02,9587,7,,,,1906.21,0
10656050,18:44:00,18:44:00,1478,8,,,,2318.83,
10656050,18:44:42,18:44:42,1479,9,,,,2499.58,0
10656050,18:45:20,18:45:20,1480,10,,,,2735.11,0
10656050,18:45:43,18:45:43,1481,11,,,,2904.49,0
10656050,18:46:46,18:46:46,1487,12,,,,3306.27,0
10656050,18:47:22,18:47:22,1488,13,,,,3517.57,0
10656050,18:48:48,18:48:48,1489,14,,,,3955.27,0
10656050,18:49:15,18:49:15,1490,15,,,,4138.4,0
10656050,18:49:55,18:49:55,1491,16,,,,4316.76,0
10656050,18:50:48,18:50:48,1492,17,,,,4667.41,0
10656050,18:52:00,18:52:00,10149,18,,,,5095.86,
10656050,18:54:28,18:54:28,1739,19,,,,6280.26,0
10656050,18:55:03,18:55:03,1740,20,,,,6419.83,0
10656050,18:55:42,18:55:42,1323,21,,,,6732.45,0
10656050,18:56:10,18:56:10,1324,22,,,,6941.02,0
10656050,18:56:52,18:56:52,362,23,,,,7211.58,0
10656050,18:59:41,18:59:41,7945,24,,,,8510.3,0
10656050,19:01:38,19:01:38,366,25,,,,9391.45,0
10656050,19:02:24,19:02:24,367,26,,,,9809.28,0
10656050,19:03:07,19:03:07,368,27,,,,10162.74,0
10656050,19:03:48,19:03:48,370,28,,,,10510.56,0
10656050,19:04:10,19:04:10,371,29,,,,10722.38,0
10656050,19:05:00,19:05:00,10503,30,,,,11065.46,
10656050,19:05:43,19:05:43,373,31,,,,11337.38,0
10656050,19:06:39,19:06:39,375,32,,,,11727.44,0
10656050,19:07:24,19:07:24,376,33,,,,12000.73,0
10656050,19:09:08,19:09:08,1741,34,,,,12586.17,0
10656050,19:10:43,19:10:43,4221,35,,,,13112.96,0
10656050,19:12:01,19:12:01,4222,36,,,,13553.34,0
10656050,19:13:23,19:13:23,4223,37,,,,13968.01,0
10656050,19:15:16,19:15:16,4225,38,,,,14623.52,0
10656050,19:16:18,19:16:18,1663,39,,,,14986.89,0
10656050,19:17:00,19:17:00,1664,40,,,,15245.45,
10656050,19:17:52,19:17:52,4613,41,,,,15611.31,0
10656050,19:18:22,19:18:22,10112,42,,,,15839.54,0
10656050,19:18:52,19:18:52,4615,43,,,,16069.77,0
10656050,19:19:10,19:19:10,4616,44,,,,16225.66,0
10656050,19:19:51,19:19:51,4617,45,,,,16579.97,0
10656050,19:20:40,19:20:40,5739,46,,,,17052.38,0
10656050,19:21:09,19:21:09,4949,47,,,,17268.86,0
10656050,19:21:31,19:21:31,4950,48,,,,17422.34,0
10656050,19:22:35,19:22:35,4839,49,,,,18011.16,0
10656050,19:23:21,19:23:21,4840,50,,,,18376.75,0
10656050,19:24:21,19:24:21,4620,51,,,,18849.42,0
10656050,19:25:18,19:25:18,5740,52,,,,19367.61,0
10656050,19:26:00,19:26:00,7939,53,,,,19741.61,
10656050,19:26:23,19:26:23,237,54,,,,20041.39,0
10656050,19:27:48,19:27:48,8066,55,,,,20591.09,0
10656050,19:28:00,19:28:00,239,56,,1,,20727.69,
10656060,18:38:00,18:38:00,10353,1,,,1,0,
10656060,18:38:19,18:38:19,10790,2,,,,142.8,0
10656060,18:39:10,18:39:10,10792,3,,,,463.8,0
10656060,18:39:59,18:39:59,10791,4,,,,783.74,0
10656060,18:40:41,18:40:41,10356,5,,,,1109.2,0
10656060,18:42:36,18:42:36,1476,6,,,,1731.22,0
10656060,18:43:02,18:43:02,9587,7,,,,1906.21,0
10656060,18:44:00,18:44:00,1478,8,,,,2318.83,
10656060,18:44:42,18:44:42,1479,9,,,,2499.58,0
10656060,18:45:20,18:45:20,1480,10,,,,2735.11,0
10656060,18:45:43,18:45:43,1481,11,,,,2904.49,0
10656060,18:46:46,18:46:46,1487,12,,,,3306.27,0
10656060,18:47:22,18:47:22,1488,13,,,,3517.57,0
10656060,18:48:48,18:48:48,1489,14,,,,3955.27,0
10656060,18:49:15,18:49:15,1490,15,,,,4138.4,0
10656060,18:49:55,18:49:55,1491,16,,,,4316.76,0
10656060,18:50:48,18:50:48,1492,17,,,,4667.41,0
10656060,18:52:00,18:52:00,10149,18,,,,5095.86,
10656060,18:54:28,18:54:28,1739,19,,,,6280.26,0
10656060,18:55:03,18:55:03,1740,20,,,,6419.83,0
10656060,18:55:42,18:55:42,1323,21,,,,6732.45,0
10656060,18:56:10,18:56:10,1324,22,,,,6941.02,0
10656060,18:56:52,18:56:52,362,23,,,,7211.58,0
10656060,18:59:41,18:59:41,7945,24,,,,8510.3,0
10656060,19:01:38,19:01:38,366,25,,,,9391.45,0
10656060,19:02:24,19:02:24,367,26,,,,9809.28,0
10656060,19:03:07,19:03:07,368,27,,,,10162.74,0
10656060,19:03:48,19:03:48,370,28,,,,10510.56,0
10656060,19:04:10,19:04:10,371,29,,,,10722.38,0
10656060,19:05:00,19:05:00,10503,30,,,,11065.46,
10656060,19:05:43,19:05:43,373,31,,,,11337.38,0
10656060,19:06:39,19:06:39,375,32,,,,11727.44,0
10656060,19:07:24,19:07:24,376,33,,,,12000.73,0
10656060,19:09:08,19:09:08,1741,34,,,,12586.17,0
10656060,19:10:43,19:10:43,4221,35,,,,13112.96,0
10656060,19:12:01,19:12:01,4222,36,,,,13553.34,0
10656060,19:13:23,19:13:23,4223,37,,,,13968.01,0
10656060,19:15:16,19:15:16,4225,38,,,,14623.52,0
10656060,19:16:18,19:16:18,1663,39,,,,14986.89,0
10656060,19:17:00,19:17:00,1664,40,,,,15245.45,
10656060,19:17:52,19:17:52,4613,41,,,,15611.31,0
10656060,19:18:22,19:18:22,10112,42,,,,15839.54,0
10656060,19:18:52,19:18:52,4615,43,,,,16069.77,0
10656060,19:19:10,19:19:10,4616,44,,,,16225.66,0
10656060,19:19:51,19:19:51,4617,45,,,,16579.97,0
10656060,19:20:40,19:20:40,5739,46,,,,17052.38,0
10656060,19:21:09,19:21:09,4949,47,,,,17268.86,0
10656060,19:21:31,19:21:31,4950,48,,,,17422.34,0
10656060,19:22:35,19:22:35,4839,49,,,,18011.16,0
10656060,19:23:21,19:23:21,4840,50,,,,18376.75,0
10656060,19:24:21,19:24:21,4620,51,,,,18849.42,0
10656060,19:25:18,19:25:18,5740,52,,,,19367.61,0
10656060,19:26:00,19:26:00,7939,53,,,,19741.61,
10656060,19:26:23,19:26:23,237,54,,,,20041.39,0
10656060,19:27:48,19:27:48,8066,55,,,,20591.09,0
10656060,19:28:00,19:28:00,239,56,,1,,20727.69,
10773020,10:53:00,10:53:00,10353,1,,,1,0,
10773020,10:53:16,10:53:16,10790,2,,,,142.8,0
10773020,10:53:58,10:53:58,10792,3,,,,463.8,0
10773020,10:54:39,10:54:39,10791,4,,,,783.74,0
10773020,10:55:14,10:55:14,10356,5,,,,1109.2,0
10773020,10:56:50,10:56:50,1476,6,,,,1731.22,0
10773020,10:57:11,10:57:11,9587,7,,,,1906.21,0
10773020,10:58:00,10:58:00,1478,8,,,,2318.83,
10773020,10:58:42,10:58:42,1479,9,,,,2499.58,0
10773020,10:59:20,10:59:20,1480,10,,,,2735.11,0
10773020,10:59:43,10:59:43,1481,11,,,,2904.49,0
10773020,11:00:46,11:00:46,1487,12,,,,3306.27,0
10773020,11:01:22,11:01:22,1488,13,,,,3517.57,0
10773020,11:02:48,11:02:48,1489,14,,,,3955.27,0
10773020,11:03:15,11:03:15,1490,15,,,,4138.4,0
10773020,11:03:55,11:03:55,1491,16,,,,4316.76,0
10773020,11:04:48,11:04:48,1492,17,,,,4667.41,0
10773020,11:06:00,11:06:00,10149,18,,,,5095.86,
10773020,11:08:17,11:08:17,1739,19,,,,6280.26,0
10773020,11:08:49,11:08:49,1740,20,,,,6419.83,0
10773020,11:09:25,11:09:25,1323,21,,,,6732.45,0
10773020,11:09:50,11:09:50,1324,22,,,,6941.02,0
10773020,11:10:30,11:10:30,362,23,,,,7211.58,0
10773020,11:13:05,11:13:05,7945,24,,,,8510.3,0
10773020,11:14:54,11:14:54,366,25,,,,9391.45,0
10773020,11:15:36,11:15:36,367,26,,,,9809.28,0
10773020,11:16:15,11:16:15,368,27,,,,10162.74,0
10773020,11:16:53,11:16:53,370,28,,,,10510.56,0
10773020,11:17:14,11:17:14,371,29,,,,10722.38,0
10773020,11:18:00,11:18:00,10503,30,,,,11065.46,
10773020,11:18:39,11:18:39,373,31,,,,11337.38,0
10773020,11:19:31,11:19:31,375,32,,,,11727.44,0
10773020,11:20:12,11:20:12,376,33,,,,12000.73,0
10773020,11:21:47,11:21:47,1741,34,,,,12586.17,0
10773020,11:23:15,11:23:15,4221,35,,,,13112.96,0
10773020,11:24:26,11:24:26,4222,36,,,,13553.34,0
10773020,11:25:41,11:25:41,4223,37,,,,13968.01,0
10773020,11:27:24,11:27:24,4225,38,,,,14623.52,0
10773020,11:28:22,11:28:22,1663,39,,,,14986.89,0
10773020,11:29:00,11:29:00,1664,40,,,,15245.45,
10773020,11:29:58,11:29:58,4613,41,,,,15611.31,0
10773020,11:30:31,11:30:31,10112,42,,,,15839.54,0
10773020,11:31:05,11:31:05,4615,43,,,,16069.77,0
10773020,11:31:24,11:31:24,4616,44,,,,16225.66,0
10773020,11:32:10,11:32:10,4617,45,,,,16579.97,0
10773020,11:33:05,11:33:05,5739,46,,,,17052.38,0
10773020,11:33:37,11:33:37,4949,47,,,,17268.86,0
10773020,11:34:01,11:34:01,4950,48,,,,17422.34,0
10773020,11:35:12,11:35:12,4839,49,,,,18011.16,0
10773020,11:36:03,11:36:03,4840,50,,,,18376.75,0
10773020,11:37:10,11:37:10,4620,51,,,,18849.42,0
10773020,11:38:14,11:38:14,5740,52,,,,19367.61,0
10773020,11:39:00,11:39:00,7939,53,,,,19741.61,
10773020,11:39:23,11:39:23,237,54,,,,20041.39,0
10773020,11:40:48,11:40:48,8066,55,,,,20591.09,0
10773020,11:41:00,11:41:00,239,56,,1,,20727.69,
10773030,10:53:00,10:53:00,10353,1,,,1,0,
10773030,10:53:16,10:53:16,10790,2,,,,142.8,0
10773030,10:53:58,10:53:58,10792,3,,,,463.8,0
10773030,10:54:39,10:54:39,10791,4,,,,783.74,0
10773030,10:55:14,10:55:14,10356,5,,,,1109.2,0
10773030,10:56:50,10:56:50,1476,6,,,,1731.22,0
10773030,10:57:11,10:57:11,9587,7,,,,1906.21,0
10773030,10:58:00,10:58:00,1478,8,,,,2318.83,
10773030,10:58:42,10:58:42,1479,9,,,,2499.58,0
10773030,10:59:20,10:59:20,1480,10,,,,2735.11,0
10773030,10:59:43,10:59:43,1481,11,,,,2904.49,0
10773030,11:00:46,11:00:46,1487,12,,,,3306.27,0
10773030,11:01:22,11:01:22,1488,13,,,,3517.57,0
10773030,11:02:48,11:02:48,1489,14,,,,3955.27,0
10773030,11:03:15,11:03:15,1490,15,,,,4138.4,0
10773030,11:03:55,11:03:55,1491,16,,,,4316.76,0
10773030,11:04:48,11:04:48,1492,17,,,,4667.41,0
10773030,11:06:00,11:06:00,10149,18,,,,5095.86,
10773030,11:08:17,11:08:17,1739,19,,,,6280.26,0
10773030,11:08:49,11:08:49,1740,20,,,,6419.83,0
10773030,11:09:25,11:09:25,1323,21,,,,6732.45,0
10773030,11:09:50,11:09:50,1324,22,,,,6941.02,0
10773030,11:10:30,11:10:30,362,23,,,,7211.58,0
10773030,11:13:05,11:13:05,7945,24,,,,8510.3,0
10773030,11:14:54,11:14:54,366,25,,,,9391.45,0
10773030,11:15:36,11:15:36,367,26,,,,9809.28,0
10773030,11:16:15,11:16:15,368,27,,,,10162.74,0
10773030,11:16:53,11:16:53,370,28,,,,10510.56,0
10773030,11:17:14,11:17:14,371,29,,,,10722.38,0
10773030,11:18:00,11:18:00,10503,30,,,,11065.46,
10773030,11:18:39,11:18:39,373,31,,,,11337.38,0
10773030,11:19:31,11:19:31,375,32,,,,11727.44,0
10773030,11:20:12,11:20:12,376,33,,,,12000.73,0
10773030,11:21:47,11:21:47,1741,34,,,,12586.17,0
10773030,11:23:15,11:23:15,4221,35,,,,13112.96,0
10773030,11:24:26,11:24:26,4222,36,,,,13553.34,0
10773030,11:25:41,11:25:41,4223,37,,,,13968.01,0
10773030,11:27:24,11:27:24,4225,38,,,,14623.52,0
10773030,11:28:22,11:28:22,1663,39,,,,14986.89,0
10773030,11:29:00,11:29:00,1664,40,,,,15245.45,
10773030,11:29:58,11:29:58,4613,41,,,,15611.31,0
10773030,11:30:31,11:30:31,10112,42,,,,15839.54,0
10773030,11:31:05,11:31:05,4615,43,,,,16069.77,0
10773030,11:31:24,11:31:24,4616,44,,,,16225.66,0
10773030,11:32:10,11:32:10,4617,45,,,,16579.97,0
10773030,11:33:05,11:33:05,5739,46,,,,17052.38,0
10773030,11:33:37,11:33:37,4949,47,,,,17268.86,0
10773030,11:34:01,11:34:01,4950,48,,,,17422.34,0
10773030,11:35:12,11:35:12,4839,49,,,,18011.16,0
10773030,11:36:03,11:36:03,4840,50,,,,18376.75,0
10773030,11:37:10,11:37:10,4620,51,,,,18849.42,0
10773030,11:38:14,11:38:14,5740,52,,,,19367.61,0
10773030,11:39:00,11:39:00,7939,53,,,,19741.61,
10773030,11:39:23,11:39:23,237,54,,,,20041.39,0
10773030,11:40:48,11:40:48,8066,55,,,,20591.09,0
10773030,11:41:00,11:41:00,239,56,,1,,20727.69,
10773040,10:53:00,10:53:00,10353,1,,,1,0,
10773040,10:53:16,10:53:16,10790,2,,,,142.8,0
10773040,10:53:58,10:53:58,10792,3,,,,463.8,0
10773040,10:54:39,10:54:39,10791,4,,,,783.74,0
10773040,10:55:14,10:55:14,10356,5,,,,1109.2,0
10773040,10:56:50,10:56:50,1476,6,,,,1731.22,0
10773040,10:57:11,10:57:11,9587,7,,,,1906.21,0
10773040,10:58:00,10:58:00,1478,8,,,,2318.83,
10773040,10:58:42,10:58:42,1479,9,,,,2499.58,0
10773040,10:59:20,10:59:20,1480,10,,,,2735.11,0
10773040,10:59:43,10:59:43,1481,11,,,,2904.49,0
10773040,11:00:46,11:00:46,1487,12,,,,3306.27,0
10773040,11:01:22,11:01:22,1488,13,,,,3517.57,0
10773040,11:02:48,11:02:48,1489,14,,,,3955.27,0
10773040,11:03:15,11:03:15,1490,15,,,,4138.4,0
10773040,11:03:55,11:03:55,1491,16,,,,4316.76,0
10773040,11:04:48,11:04:48,1492,17,,,,4667.41,0
10773040,11:06:00,11:06:00,10149,18,,,,5095.86,
10773040,11:08:17,11:08:17,1739,19,,,,6280.26,0
10773040,11:08:49,11:08:49,1740,20,,,,6419.83,0
10773040,11:09:25,11:09:25,1323,21,,,,6732.45,0
10773040,11:09:50,11:09:50,1324,22,,,,6941.02,0
10773040,11:10:30,11:10:30,362,23,,,,7211.58,0
10773040,11:13:05,11:13:05,7945,24,,,,8510.3,0
10773040,11:14:54,11:14:54,366,25,,,,9391.45,0
10773040,11:15:36,11:15:36,367,26,,,,9809.28,0
10773040,11:16:15,11:16:15,368,27,,,,10162.74,0
10773040,11:16:53,11:16:53,370,28,,,,10510.56,0
10773040,11:17:14,11:17:14,371,29,,,,10722.38,0
10773040,11:18:00,11:18:00,10503,30,,,,11065.46,
10773040,11:18:39,11:18:39,373,31,,,,11337.38,0
10773040,11:19:31,11:19:31,375,32,,,,11727.44,0
10773040,11:20:12,11:20:12,376,33,,,,12000.73,0
10773040,11:21:47,11:21:47,1741,34,,,,12586.17,0
10773040,11:23:15,11:23:15,4221,35,,,,13112.96,0
10773040,11:24:26,11:24:26,4222,36,,,,13553.34,0
10773040,11:25:41,11:25:41,4223,37,,,,13968.01,0
10773040,11:27:24,11:27:24,4225,38,,,,14623.52,0
10773040,11:28:22,11:28:22,1663,39,,,,14986.89,0
10773040,11:29:00,11:29:00,1664,40,,,,15245.45,
10773040,11:29:58,11:29:58,4613,41,,,,15611.31,0
10773040,11:30:31,11:30:31,10112,42,,,,15839.54,0
10773040,11:31:05,11:31:05,4615,43,,,,16069.77,0
10773040,11:31:24,11:31:24,4616,44,,,,16225.66,0
10773040,11:32:10,11:32:10,4617,45,,,,16579.97,0
10773040,11:33:05,11:33:05,5739,46,,,,17052.38,0
10773040,11:33:37,11:33:37,4949,47,,,,17268.86,0
10773040,11:34:01,11:34:01,4950,48,,,,17422.34,0
10773040,11:35:12,11:35:12,4839,49,,,,18011.16,0
10773040,11:36:03,11:36:03,4840,50,,,,18376.75,0
10773040,11:37:10,11:37:10,4620,51,,,,18849.42,0
10773040,11:38:14,11:38:14,5740,52,,,,19367.61,0
10773040,11:39:00,11:39:00,7939,53,,,,19741.61,
10773040,11:39:23,11:39:23,237,54,,,,20041.39,0
10773040,11:40:48,11:40:48,8066,55,,,,20591.09,0
10773040,11:41:00,11:41:00,239,56,,1,,20727.69,
10773050,10:53:00,10:53:00,10353,1,,,1,0,
10773050,10:53:16,10:53:16,10790,2,,,,142.8,0
10773050,10:53:58,10:53:58,10792,3,,,,463.8,0
10773050,10:54:39,10:54:39,10791,4,,,,783.74,0
10773050,10:55:14,10:55:14,10356,5,,,,1109.2,0
10773050,10:56:50,10:56:50,1476,6,,,,1731.22,0
10773050,10:57:11,10:57:11,9587,7,,,,1906.21,0
10773050,10:58:00,10:58:00,1478,8,,,,2318.83,
10773050,10:58:42,10:58:42,1479,9,,,,2499.58,0
10773050,10:59:20,10:59:20,1480,10,,,,2735.11,0
10773050,10:59:43,10:59:43,1481,11,,,,2904.49,0
10773050,11:00:46,11:00:46,1487,12,,,,3306.27,0
10773050,11:01:22,11:01:22,1488,13,,,,3517.57,0
10773050,11:02:48,11:02:48,1489,14,,,,3955.27,0
10773050,11:03:15,11:03:15,1490,15,,,,4138.4,0
10773050,11:03:55,11:03:55,1491,16,,,,4316.76,0
10773050,11:04:48,11:04:48,1492,17,,,,4667.41,0
10773050,11:06:00,11:06:00,10149,18,,,,5095.86,
10773050,11:08:17,11:08:17,1739,19,,,,6280.26,0
10773050,11:08:49,11:08:49,1740,20,,,,6419.83,0
10773050,11:09:25,11:09:25,1323,21,,,,6732.45,0
10773050,11:09:50,11:09:50,1324,22,,,,6941.02,0
10773050,11:10:30,11:10:30,362,23,,,,7211.58,0
10773050,11:13:05,11:13:05,7945,24,,,,8510.3,0
10773050,11:14:54,11:14:54,366,25,,,,9391.45,0
10773050,11:15:36,11:15:36,367,26,,,,9809.28,0
10773050,11:16:15,11:16:15,368,27,,,,10162.74,0
10773050,11:16:53,11:16:53,370,28,,,,10510.56,0
10773050,11:17:14,11:17:14,371,29,,,,10722.38,0
10773050,11:18:00,11:18:00,10503,30,,,,11065.46,
10773050,11:18:39,11:18:39,373,31,,,,11337.38,0
10773050,11:19:31,11:19:31,375,32,,,,11727.44,0
10773050,11:20:12,11:20:12,376,33,,,,12000.73,0
10773050,11:21:47,11:21:47,1741,34,,,,12586.17,0
10773050,11:23:15,11:23:15,4221,35,,,,13112.96,0
10773050,11:24:26,11:24:26,4222,36,,,,13553.34,0
10773050,11:25:41,11:25:41,4223,37,,,,13968.01,0
10773050,11:27:24,11:27:24,4225,38,,,,14623.52,0
10773050,11:28:22,11:28:22,1663,39,,,,14986.89,0
10773050,11:29:00,11:29:00,1664,40,,,,15245.45,
10773050,11:29:58,11:29:58,4613,41,,,,15611.31,0
10773050,11:30:31,11:30:31,10112,42,,,,15839.54,0
10773050,11:31:05,11:31:05,4615,43,,,,16069.77,0
10773050,11:31:24,11:31:24,4616,44,,,,16225.66,0
10773050,11:32:10,11:32:10,4617,45,,,,16579.97,0
10773050,11:33:05,11:33:05,5739,46,,,,17052.38,0
10773050,11:33:37,11:33:37,4949,47,,,,17268.86,0
10773050,11:34:01,11:34:01,4950,48,,,,17422.34,0
10773050,11:35:12,11:35:12,4839,49,,,,18011.16,0
10773050,11:36:03,11:36:03,4840,50,,,,18376.75,0
10773050,11:37:10,11:37:10,4620,51,,,,18849.42,0
10773050,11:38:14,11:38:14,5740,52,,,,19367.61,0
10773050,11:39:00,11:39:00,7939,53,,,,19741.61,
10773050,11:39:23,11:39:23,237,54,,,,20041.39,0
10773050,11:40:48,11:40:48,8066,55,,,,20591.09,0
10773050,11:41:00,11:41:00,239,56,,1,,20727.69,
10773060,10:53:00,10:53:00,10353,1,,,1,0,
10773060,10:53:16,10:53:16,10790,2,,,,142.8,0
10773060,10:53:58,10:53:58,10792,3,,,,463.8,0
10773060,10:54:39,10:54:39,10791,4,,,,783.74,0
10773060,10:55:14,10:55:14,10356,5,,,,1109.2,0
10773060,10:56:50,10:56:50,1476,6,,,,1731.22,0
10773060,10:57:11,10:57:11,9587,7,,,,1906.21,0
10773060,10:58:00,10:58:00,1478,8,,,,2318.83,
10773060,10:58:42,10:58:42,1479,9,,,,2499.58,0
10773060,10:59:20,10:59:20,1480,10,,,,2735.11,0
10773060,10:59:43,10:59:43,1481,11,,,,2904.49,0
10773060,11:00:46,11:00:46,1487,12,,,,3306.27,0
10773060,11:01:22,11:01:22,1488,13,,,,3517.57,0
10773060,11:02:48,11:02:48,1489,14,,,,3955.27,0
10773060,11:03:15,11:03:15,1490,15,,,,4138.4,0
10773060,11:03:55,11:03:55,1491,16,,,,4316.76,0
10773060,11:04:48,11:04:48,1492,17,,,,4667.41,0
10773060,11:06:00,11:06:00,10149,18,,,,5095.86,
10773060,11:08:17,11:08:17,1739,19,,,,6280.26,0
10773060,11:08:49,11:08:49,1740,20,,,,6419.83,0
10773060,11:09:25,11:09:25,1323,21,,,,6732.45,0
10773060,11:09:50,11:09:50,1324,22,,,,6941.02,0
10773060,11:10:30,11:10:30,362,23,,,,7211.58,0
10773060,11:13:05,11:13:05,7945,24,,,,8510.3,0
10773060,11:14:54,11:14:54,366,25,,,,9391.45,0
10773060,11:15:36,11:15:36,367,26,,,,9809.28,0
10773060,11:16:15,11:16:15,368,27,,,,10162.74,0
10773060,11:16:53,11:16:53,370,28,,,,10510.56,0
10773060,11:17:14,11:17:14,371,29,,,,10722.38,0
10773060,11:18:00,11:18:00,10503,30,,,,11065.46,
10773060,11:18:39,11:18:39,373,31,,,,11337.38,0
10773060,11:19:31,11:19:31,375,32,,,,11727.44,0
10773060,11:20:12,11:20:12,376,33,,,,12000.73,0
10773060,11:21:47,11:21:47,1741,34,,,,12586.17,0
10773060,11:23:15,11:23:15,4221,35,,,,13112.96,0
10773060,11:24:26,11:24:26,4222,36,,,,13553.34,0
10773060,11:25:41,11:25:41,4223,37,,,,13968.01,0
10773060,11:27:24,11:27:24,4225,38,,,,14623.52,0
10773060,11:28:22,11:28:22,1663,39,,,,14986.89,0
10773060,11:29:00,11:29:00,1664,40,,,,15245.45,
10773060,11:29:58,11:29:58,4613,41,,,,15611.31,0
10773060,11:30:31,11:30:31,10112,42,,,,15839.54,0
10773060,11:31:05,11:31:05,4615,43,,,,16069.77,0
10773060,11:31:24,11:31:24,4616,44,,,,16225.66,0
10773060,11:32:10,11:32:10,4617,45,,,,16579.97,0
10773060,11:33:05,11:33:05,5739,46,,,,17052.38,0
10773060,11:33:37,11:33:37,4949,47,,,,17268.86,0
10773060,11:34:01,11:34:01,4950,48,,,,17422.34,0
10773060,11:35:12,11:35:12,4839,49,,,,18011.16,0
10773060,11:36:03,11:36:03,4840,50,,,,18376.75,0
10773060,11:37:10,11:37:10,4620,51,,,,18849.42,0
10773060,11:38:14,11:38:14,5740,52,,,,19367.61,0
10773060,11:39:00,11:39:00,7939,53,,,,19741.61,
10773060,11:39:23,11:39:23,237,54,,,,20041.39,0
10773060,11:40:48,11:40:48,8066,55,,,,20591.09,0
10773060,11:41:00,11:41:00,239,56,,1,,20727.69,
10950020,08:23:00,08:23:00,10353,1,,,1,0,
10950020,08:23:19,08:23:19,10790,2,,,,142.8,0
10950020,08:24:10,08:24:10,10792,3,,,,463.8,0
10950020,08:24:59,08:24:59,10791,4,,,,783.74,0
10950020,08:25:41,08:25:41,10356,5,,,,1109.2,0
10950020,08:27:36,08:27:36,1476,6,,,,1731.22,0
10950020,08:28:02,08:28:02,9587,7,,,,1906.21,0
10950020,08:29:00,08:29:00,1478,8,,,,2318.83,
10950020,08:29:42,08:29:42,1479,9,,,,2499.58,0
10950020,08:30:20,08:30:20,1480,10,,,,2735.11,0
10950020,08:30:43,08:30:43,1481,11,,,,2904.49,0
10950020,08:31:46,08:31:46,1487,12,,,,3306.27,0
10950020,08:32:22,08:32:22,1488,13,,,,3517.57,0
10950020,08:33:48,08:33:48,1489,14,,,,3955.27,0
10950020,08:34:15,08:34:15,1490,15,,,,4138.4,0
10950020,08:34:55,08:34:55,1491,16,,,,4316.76,0
10950020,08:35:48,08:35:48,1492,17,,,,4667.41,0
10950020,08:37:00,08:37:00,10149,18,,,,5095.86,
10950020,08:39:28,08:39:28,1739,19,,,,6280.26,0
10950020,08:40:03,08:40:03,1740,20,,,,6419.83,0
10950020,08:40:42,08:40:42,1323,21,,,,6732.45,0
10950020,08:41:10,08:41:10,1324,22,,,,6941.02,0
10950020,08:41:52,08:41:52,362,23,,,,7211.58,0
10950020,08:44:41,08:44:41,7945,24,,,,8510.3,0
10950020,08:46:38,08:46:38,366,25,,,,9391.45,0
10950020,08:47:24,08:47:24,367,26,,,,9809.28,0
10950020,08:48:07,08:48:07,368,27,,,,10162.74,0
10950020,08:48:48,08:48:48,370,28,,,,10510.56,0
10950020,08:49:10,08:49:10,371,29,,,,10722.38,0
10950020,08:50:00,08:50:00,10503,30,,,,11065.46,
10950020,08:50:43,08:50:43,373,31,,,,11337.38,0
10950020,08:51:39,08:51:39,375,32,,,,11727.44,0
10950020,08:52:24,08:52:24,376,33,,,,12000.73,0
10950020,08:54:08,08:54:08,1741,34,,,,12586.17,0
10950020,08:55:43,08:55:43,4221,35,,,,13112.96,0
10950020,08:57:01,08:57:01,4222,36,,,,13553.34,0
10950020,08:58:23,08:58:23,4223,37,,,,13968.01,0
10950020,09:00:16,09:00:16,4225,38,,,,14623.52,0
10950020,09:01:18,09:01:18,1663,39,,,,14986.89,0
10950020,09:02:00,09:02:00,1664,40,,,,15245.45,
10950020,09:02:58,09:02:58,4613,41,,,,15611.31,0
10950020,09:03:31,09:03:31,10112,42,,,,15839.54,0
10950020,09:04:05,09:04:05,4615,43,,,,16069.77,0
10950020,09:04:24,09:04:24,4616,44,,,,16225.66,0
10950020,09:05:10,09:05:10,4617,45,,,,16579.97,0
10950020,09:06:05,09:06:05,5739,46,,,,17052.38,0
10950020,09:06:37,09:06:37,4949,47,,,,17268.86,0
10950020,09:07:01,09:07:01,4950,48,,,,17422.34,0
10950020,09:08:12,09:08:12,4839,49,,,,18011.16,0
10950020,09:09:03,09:09:03,4840,50,,,,18376.75,0
10950020,09:10:10,09:10:10,4620,51,,,,18849.42,0
10950020,09:11:14,09:11:14,5740,52,,,,19367.61,0
10950020,09:12:00,09:12:00,7939,53,,,,19741.61,
10950020,09:12:34,09:12:34,237,54,,,,20041.39,0
10950020,09:14:42,09:14:42,8066,55,,,,20591.09,0
10950020,09:15:00,09:15:00,239,56,,1,,20727.69,
10950030,08:23:00,08:23:00,10353,1,,,1,0,
10950030,08:23:19,08:23:19,10790,2,,,,142.8,0
10950030,08:24:10,08:24:10,10792,3,,,,463.8,0
10950030,08:24:59,08:24:59,10791,4,,,,783.74,0
10950030,08:25:41,08:25:41,10356,5,,,,1109.2,0
10950030,08:27:36,08:27:36,1476,6,,,,1731.22,0
10950030,08:28:02,08:28:02,9587,7,,,,1906.21,0
10950030,08:29:00,08:29:00,1478,8,,,,2318.83,
10950030,08:29:42,08:29:42,1479,9,,,,2499.58,0
10950030,08:30:20,08:30:20,1480,10,,,,2735.11,0
10950030,08:30:43,08:30:43,1481,11,,,,2904.49,0
10950030,08:31:46,08:31:46,1487,12,,,,3306.27,0
10950030,08:32:22,08:32:22,1488,13,,,,3517.57,0
10950030,08:33:48,08:33:48,1489,14,,,,3955.27,0
10950030,08:34:15,08:34:15,1490,15,,,,4138.4,0
10950030,08:34:55,08:34:55,1491,16,,,,4316.76,0
10950030,08:35:48,08:35:48,1492,17,,,,4667.41,0
10950030,08:37:00,08:37:00,10149,18,,,,5095.86,
10950030,08:39:28,08:39:28,1739,19,,,,6280.26,0
10950030,08:40:03,08:40:03,1740,20,,,,6419.83,0
10950030,08:40:42,08:40:42,1323,21,,,,6732.45,0
10950030,08:41:10,08:41:10,1324,22,,,,6941.02,0
10950030,08:41:52,08:41:52,362,23,,,,7211.58,0
10950030,08:44:41,08:44:41,7945,24,,,,8510.3,0
10950030,08:46:38,08:46:38,366,25,,,,9391.45,0
10950030,08:47:24,08:47:24,367,26,,,,9809.28,0
10950030,08:48:07,08:48:07,368,27,,,,10162.74,0
10950030,08:48:48,08:48:48,370,28,,,,10510.56,0
10950030,08:49:10,08:49:10,371,29,,,,10722.38,0
10950030,08:50:00,08:50:00,10503,30,,,,11065.46,
10950030,08:50:43,08:50:43,373,31,,,,11337.38,0
10950030,08:51:39,08:51:39,375,32,,,,11727.44,0
10950030,08:52:24,08:52:24,376,33,,,,12000.73,0
10950030,08:54:08,08:54:08,1741,34,,,,12586.17,0
10950030,08:55:43,08:55:43,4221,35,,,,13112.96,0
10950030,08:57:01,08:57:01,4222,36,,,,13553.34,0
10950030,08:58:23,08:58:23,4223,37,,,,13968.01,0
10950030,09:00:16,09:00:16,4225,38,,,,14623.52,0
10950030,09:01:18,09:01:18,1663,39,,,,14986.89,0
10950030,09:02:00,09:02:00,1664,40,,,,15245.45,
10950030,09:02:58,09:02:58,4613,41,,,,15611.31,0
10950030,09:03:31,09:03:31,10112,42,,,,15839.54,0
10950030,09:04:05,09:04:05,4615,43,,,,16069.77,0
10950030,09:04:24,09:04:24,4616,44,,,,16225.66,0
10950030,09:05:10,09:05:10,4617,45,,,,16579.97,0
10950030,09:06:05,09:06:05,5739,46,,,,17052.38,0
10950030,09:06:37,09:06:37,4949,47,,,,17268.86,0
10950030,09:07:01,09:07:01,4950,48,,,,17422.34,0
10950030,09:08:12,09:08:12,4839,49,,,,18011.16,0
10950030,09:09:03,09:09:03,4840,50,,,,18376.75,0
10950030,09:10:10,09:10:10,4620,51,,,,18849.42,0
10950030,09:11:14,09:11:14,5740,52,,,,19367.61,0
10950030,09:12:00,09:12:00,7939,53,,,,19741.61,
10950030,09:12:34,09:12:34,237,54,,,,20041.39,0
10950030,09:14:42,09:14:42,8066,55,,,,20591.09,0
10950030,09:15:00,09:15:00,239,56,,1,,20727.69,
10950040,08:23:00,08:23:00,10353,1,,,1,0,
10950040,08:23:19,08:23:19,10790,2,,,,142.8,0
10950040,08:24:10,08:24:10,10792,3,,,,463.8,0
10950040,08:24:59,08:24:59,10791,4,,,,783.74,0
10950040,08:25:41,08:25:41,10356,5,,,,1109.2,0
10950040,08:27:36,08:27:36,1476,6,,,,1731.22,0
10950040,08:28:02,08:28:02,9587,7,,,,1906.21,0
10950040,08:29:00,08:29:00,1478,8,,,,2318.83,
10950040,08:29:42,08:29:42,1479,9,,,,2499.58,0
10950040,08:30:20,08:30:20,1480,10,,,,2735.11,0
10950040,08:30:43,08:30:43,1481,11,,,,2904.49,0
10950040,08:31:46,08:31:46,1487,12,,,,3306.27,0
10950040,08:32:22,08:32:22,1488,13,,,,3517.57,0
10950040,08:33:48,08:33:48,1489,14,,,,3955.27,0
10950040,08:34:15,08:34:15,1490,15,,,,4138.4,0
10950040,08:34:55,08:34:55,1491,16,,,,4316.76,0
10950040,08:35:48,08:35:48,1492,17,,,,4667.41,0
10950040,08:37:00,08:37:00,10149,18,,,,5095.86,
10950040,08:39:28,08:39:28,1739,19,,,,6280.26,0
10950040,08:40:03,08:40:03,1740,20,,,,6419.83,0
10950040,08:40:42,08:40:42,1323,21,,,,6732.45,0
10950040,08:41:10,08:41:10,1324,22,,,,6941.02,0
10950040,08:41:52,08:41:52,362,23,,,,7211.58,0
10950040,08:44:41,08:44:41,7945,24,,,,8510.3,0
10950040,08:46:38,08:46:38,366,25,,,,9391.45,0
10950040,08:47:24,08:47:24,367,26,,,,9809.28,0
10950040,08:48:07,08:48:07,368,27,,,,10162.74,0
10950040,08:48:48,08:48:48,370,28,,,,10510.56,0
10950040,08:49:10,08:49:10,371,29,,,,10722.38,0
10950040,08:50:00,08:50:00,10503,30,,,,11065.46,
10950040,08:50:43,08:50:43,373,31,,,,11337.38,0
10950040,08:51:39,08:51:39,375,32,,,,11727.44,0
10950040,08:52:24,08:52:24,376,33,,,,12000.73,0
10950040,08:54:08,08:54:08,1741,34,,,,12586.17,0
10950040,08:55:43,08:55:43,4221,35,,,,13112.96,0
10950040,08:57:01,08:57:01,4222,36,,,,13553.34,0
10950040,08:58:23,08:58:23,4223,37,,,,13968.01,0
10950040,09:00:16,09:00:16,4225,38,,,,14623.52,0
10950040,09:01:18,09:01:18,1663,39,,,,14986.89,0
10950040,09:02:00,09:02:00,1664,40,,,,15245.45,
10950040,09:02:58,09:02:58,4613,41,,,,15611.31,0
10950040,09:03:31,09:03:31,10112,42,,,,15839.54,0
10950040,09:04:05,09:04:05,4615,43,,,,16069.77,0
10950040,09:04:24,09:04:24,4616,44,,,,16225.66,0
10950040,09:05:10,09:05:10,4617,45,,,,16579.97,0
10950040,09:06:05,09:06:05,5739,46,,,,17052.38,0
10950040,09:06:37,09:06:37,4949,47,,,,17268.86,0
10950040,09:07:01,09:07:01,4950,48,,,,17422.34,0
10950040,09:08:12,09:08:12,4839,49,,,,18011.16,0
10950040,09:09:03,09:09:03,4840,50,,,,18376.75,0
10950040,09:10:10,09:10:10,4620,51,,,,18849.42,0
10950040,09:11:14,09:11:14,5740,52,,,,19367.61,0
10950040,09:12:00,09:12:00,7939,53,,,,19741.61,
10950040,09:12:34,09:12:34,237,54,,,,20041.39,0
10950040,09:14:42,09:14:42,8066,55,,,,20591.09,0
10950040,09:15:00,09:15:00,239,56,,1,,20727.69,
10950050,08:23:00,08:23:00,10353,1,,,1,0,
10950050,08:23:19,08:23:19,10790,2,,,,142.8,0
10950050,08:24:10,08:24:10,10792,3,,,,463.8,0
10950050,08:24:59,08:24:59,10791,4,,,,783.74,0
10950050,08:25:41,08:25:41,10356,5,,,,1109.2,0
10950050,08:27:36,08:27:36,1476,6,,,,1731.22,0
10950050,08:28:02,08:28:02,9587,7,,,,1906.21,0
10950050,08:29:00,08:29:00,1478,8,,,,2318.83,
10950050,08:29:42,08:29:42,1479,9,,,,2499.58,0
10950050,08:30:20,08:30:20,1480,10,,,,2735.11,0
10950050,08:30:43,08:30:43,1481,11,,,,2904.49,0
10950050,08:31:46,08:31:46,1487,12,,,,3306.27,0
10950050,08:32:22,08:32:22,1488,13,,,,3517.57,0
10950050,08:33:48,08:33:48,1489,14,,,,3955.27,0
10950050,08:34:15,08:34:15,1490,15,,,,4138.4,0
10950050,08:34:55,08:34:55,1491,16,,,,4316.76,0
10950050,08:35:48,08:35:48,1492,17,,,,4667.41,0
10950050,08:37:00,08:37:00,10149,18,,,,5095.86,
10950050,08:39:28,08:39:28,1739,19,,,,6280.26,0
10950050,08:40:03,08:40:03,1740,20,,,,6419.83,0
10950050,08:40:42,08:40:42,1323,21,,,,6732.45,0
10950050,08:41:10,08:41:10,1324,22,,,,6941.02,0
10950050,08:41:52,08:41:52,362,23,,,,7211.58,0
10950050,08:44:41,08:44:41,7945,24,,,,8510.3,0
10950050,08:46:38,08:46:38,366,25,,,,9391.45,0
10950050,08:47:24,08:47:24,367,26,,,,9809.28,0
10950050,08:48:07,08:48:07,368,27,,,,10162.74,0
10950050,08:48:48,08:48:48,370,28,,,,10510.56,0
10950050,08:49:10,08:49:10,371,29,,,,10722.38,0
10950050,08:50:00,08:50:00,10503,30,,,,11065.46,
10950050,08:50:43,08:50:43,373,31,,,,11337.38,0
10950050,08:51:39,08:51:39,375,32,,,,11727.44,0
10950050,08:52:24,08:52:24,376,33,,,,12000.73,0
10950050,08:54:08,08:54:08,1741,34,,,,12586.17,0
10950050,08:55:43,08:55:43,4221,35,,,,13112.96,0
10950050,08:57:01,08:57:01,4222,36,,,,13553.34,0
10950050,08:58:23,08:58:23,4223,37,,,,13968.01,0
10950050,09:00:16,09:00:16,4225,38,,,,14623.52,0
10950050,09:01:18,09:01:18,1663,39,,,,14986.89,0
10950050,09:02:00,09:02:00,1664,40,,,,15245.45,
10950050,09:02:58,09:02:58,4613,41,,,,15611.31,0
10950050,09:03:31,09:03:31,10112,42,,,,15839.54,0
10950050,09:04:05,09:04:05,4615,43,,,,16069.77,0
10950050,09:04:24,09:04:24,4616,44,,,,16225.66,0
10950050,09:05:10,09:05:10,4617,45,,,,16579.97,0
10950050,09:06:05,09:06:05,5739,46,,,,17052.38,0
10950050,09:06:37,09:06:37,4949,47,,,,17268.86,0
10950050,09:07:01,09:07:01,4950,48,,,,17422.34,0
10950050,09:08:12,09:08:12,4839,49,,,,18011.16,0
10950050,09:09:03,09:09:03,4840,50,,,,18376.75,0
10950050,09:10:10,09:10:10,4620,51,,,,18849.42,0
10950050,09:11:14,09:11:14,5740,52,,,,19367.61,0
10950050,09:12:00,09:12:00,7939,53,,,,19741.61,
10950050,09:12:34,09:12:34,237,54,,,,20041.39,0
10950050,09:14:42,09:14:42,8066,55,,,,20591.09,0
10950050,09:15:00,09:15:00,239,56,,1,,20727.69,
10950060,08:23:00,08:23:00,10353,1,,,1,0,
10950060,08:23:19,08:23:19,10790,2,,,,142.8,0
10950060,08:24:10,08:24:10,10792,3,,,,463.8,0
10950060,08:24:59,08:24:59,10791,4,,,,783.74,0
10950060,08:25:41,08:25:41,10356,5,,,,1109.2,0
10950060,08:27:36,08:27:36,1476,6,,,,1731.22,0
10950060,08:28:02,08:28:02,9587,7,,,,1906.21,0
10950060,08:29:00,08:29:00,1478,8,,,,2318.83,
10950060,08:29:42,08:29:42,1479,9,,,,2499.58,0
10950060,08:30:20,08:30:20,1480,10,,,,2735.11,0
10950060,08:30:43,08:30:43,1481,11,,,,2904.49,0
10950060,08:31:46,08:31:46,1487,12,,,,3306.27,0
10950060,08:32:22,08:32:22,1488,13,,,,3517.57,0
10950060,08:33:48,08:33:48,1489,14,,,,3955.27,0
10950060,08:34:15,08:34:15,1490,15,,,,4138.4,0
10950060,08:34:55,08:34:55,1491,16,,,,4316.76,0
10950060,08:35:48,08:35:48,1492,17,,,,4667.41,0
10950060,08:37:00,08:37:00,10149,18,,,,5095.86,
10950060,08:39:28,08:39:28,1739,19,,,,6280.26,0
10950060,08:40:03,08:40:03,1740,20,,,,6419.83,0
10950060,08:40:42,08:40:42,1323,21,,,,6732.45,0
10950060,08:41:10,08:41:10,1324,22,,,,6941.02,0
10950060,08:41:52,08:41:52,362,23,,,,7211.58,0
10950060,08:44:41,08:44:41,7945,24,,,,8510.3,0
10950060,08:46:38,08:46:38,366,25,,,,9391.45,0
10950060,08:47:24,08:47:24,367,26,,,,9809.28,0
10950060,08:48:07,08:48:07,368,27,,,,10162.74,0
10950060,08:48:48,08:48:48,370,28,,,,10510.56,0
10950060,08:49:10,08:49:10,371,29,,,,10722.38,0
10950060,08:50:00,08:50:00,10503,30,,,,11065.46,
10950060,08:50:43,08:50:43,373,31,,,,11337.38,0
10950060,08:51:39,08:51:39,375,32,,,,11727.44,0
10950060,08:52:24,08:52:24,376,33,,,,12000.73,0
10950060,08:54:08,08:54:08,1741,34,,,,12586.17,0
10950060,08:55:43,08:55:43,4221,35,,,,13112.96,0
10950060,08:57:01,08:57:01,4222,36,,,,13553.34,0
10950060,08:58:23,08:58:23,4223,37,,,,13968.01,0
10950060,09:00:16,09:00:16,4225,38,,,,14623.52,0
10950060,09:01:18,09:01:18,1663,39,,,,14986.89,0
10950060,09:02:00,09:02:00,1664,40,,,,15245.45,
10950060,09:02:58,09:02:58,4613,41,,,,15611.31,0
10950060,09:03:31,09:03:31,10112,42,,,,15839.54,0
10950060,09:04:05,09:04:05,4615,43,,,,16069.77,0
10950060,09:04:24,09:04:24,4616,44,,,,16225.66,0
10950060,09:05:10,09:05:10,4617,45,,,,16579.97,0
10950060,09:06:05,09:06:05,5739,46,,,,17052.38,0
10950060,09:06:37,09:06:37,4949,47,,,,17268.86,0
10950060,09:07:01,09:07:01,4950,48,,,,17422.34,0
10950060,09:08:12,09:08:12,4839,49,,,,18011.16,0
10950060,09:09:03,09:09:03,4840,50,,,,18376.75,0
10950060,09:10:10,09:10:10,4620,51,,,,18849.42,0
10950060,09:11:14,09:11:14,5740,52,,,,19367.61,0
10950060,09:12:00,09:12:00,7939,53,,,,19741.61,
10950060,09:12:34,09:12:34,237,54,,,,20041.39,0
10950060,09:14:42,09:14:42,8066,55,,,,20591.09,0
10950060,09:15:00,09:15:00,239,56,,1,,20727.69,
10980070,23:50:00,23:50:00,10149,1,,,1,0,
10980070,23:51:20,23:51:20,1739,2,,,,1184.4,0
10980070,23:51:38,23:51:38,1740,3,,,,1323.97,0
10980070,23:51:59,23:51:59,1323,4,,,,1636.59,0
10980070,23:52:14,23:52:14,1324,5,,,,1845.16,0
10980070,23:52:37,23:52:37,362,6,,,,2115.72,0
10980070,23:54:08,23:54:08,7945,7,,,,3414.44,0
10980070,23:55:11,23:55:11,366,8,,,,4295.59,0
10980070,23:55:36,23:55:36,367,9,,,,4713.42,0
10980070,23:55:59,23:55:59,368,10,,,,5066.88,0
10980070,23:56:21,23:56:21,370,11,,,,5414.7,0
10980070,23:56:33,23:56:33,371,12,,,,5626.52,0
10980070,23:57:00,23:57:00,10503,13,,,,5969.6,
10980070,23:57:36,23:57:36,373,14,,,,6241.52,0
10980070,23:58:23,23:58:23,375,15,,,,6631.58,0
10980070,23:59:01,23:59:01,376,16,,,,6904.87,0
10980070,24:00:27,24:00:27,1741,17,,,,7490.31,0
10980070,24:01:47,24:01:47,4221,18,,,,8017.1,0
10980070,24:02:52,24:02:52,4222,19,,,,8457.48,0
10980070,24:04:01,24:04:01,4223,20,,,,8872.15,0
10980070,24:05:33,24:05:33,4225,21,,,,9527.65,0
10980070,24:06:25,24:06:25,1663,22,,,,9891.02,0
10980070,24:07:00,24:07:00,1664,23,,,,10149.58,
10980070,24:07:46,24:07:46,4613,24,,,,10515.44,0
10980070,24:08:13,24:08:13,10112,25,,,,10743.67,0
10980070,24:08:40,24:08:40,4615,26,,,,10973.9,0
10980070,24:08:55,24:08:55,4616,27,,,,11129.79,0
10980070,24:09:32,24:09:32,4617,28,,,,11484.1,0
10980070,24:10:16,24:10:16,5739,29,,,,11956.51,0
10980070,24:10:41,24:10:41,4949,30,,,,12172.99,0
10980070,24:11:01,24:11:01,4950,31,,,,12326.47,0
10980070,24:11:57,24:11:57,4839,32,,,,12915.29,0
10980070,24:12:38,24:12:38,4840,33,,,,13280.88,0
10980070,24:13:32,24:13:32,4620,34,,,,13753.55,0
10980070,24:14:23,24:14:23,5740,35,,,,14271.74,0
10980070,24:15:00,24:15:00,7939,36,,,,14645.74,
10980070,24:15:59,24:15:59,237,37,,,,14945.52,0
10980070,24:19:37,24:19:37,8066,38,,,,15495.22,0
10980070,24:20:00,24:20:00,239,39,,1,,15634.07,
10980090,23:50:00,23:50:00,10149,1,,,1,0,
10980090,23:51:20,23:51:20,1739,2,,,,1184.4,0
10980090,23:51:38,23:51:38,1740,3,,,,1323.97,0
10980090,23:51:59,23:51:59,1323,4,,,,1636.59,0
10980090,23:52:14,23:52:14,1324,5,,,,1845.16,0
10980090,23:52:37,23:52:37,362,6,,,,2115.72,0
10980090,23:54:08,23:54:08,7945,7,,,,3414.44,0
10980090,23:55:11,23:55:11,366,8,,,,4295.59,0
10980090,23:55:36,23:55:36,367,9,,,,4713.42,0
10980090,23:55:59,23:55:59,368,10,,,,5066.88,0
10980090,23:56:21,23:56:21,370,11,,,,5414.7,0
10980090,23:56:33,23:56:33,371,12,,,,5626.52,0
10980090,23:57:00,23:57:00,10503,13,,,,5969.6,
10980090,23:57:36,23:57:36,373,14,,,,6241.52,0
10980090,23:58:23,23:58:23,375,15,,,,6631.58,0
10980090,23:59:01,23:59:01,376,16,,,,6904.87,0
10980090,24:00:27,24:00:27,1741,17,,,,7490.31,0
10980090,24:01:47,24:01:47,4221,18,,,,8017.1,0
10980090,24:02:52,24:02:52,4222,19,,,,8457.48,0
10980090,24:04:01,24:04:01,4223,20,,,,8872.15,0
10980090,24:05:33,24:05:33,4225,21,,,,9527.65,0
10980090,24:06:25,24:06:25,1663,22,,,,9891.02,0
10980090,24:07:00,24:07:00,1664,23,,,,10149.58,
10980090,24:07:46,24:07:46,4613,24,,,,10515.44,0
10980090,24:08:13,24:08:13,10112,25,,,,10743.67,0
10980090,24:08:40,24:08:40,4615,26,,,,10973.9,0
10980090,24:08:55,24:08:55,4616,27,,,,11129.79,0
10980090,24:09:32,24:09:32,4617,28,,,,11484.1,0
10980090,24:10:16,24:10:16,5739,29,,,,11956.51,0
10980090,24:10:41,24:10:41,4949,30,,,,12172.99,0
10980090,24:11:01,24:11:01,4950,31,,,,12326.47,0
10980090,24:11:57,24:11:57,4839,32,,,,12915.29,0
10980090,24:12:38,24:12:38,4840,33,,,,13280.88,0
10980090,24:13:32,24:13:32,4620,34,,,,13753.55,0
10980090,24:14:23,24:14:23,5740,35,,,,14271.74,0
10980090,24:15:00,24:15:00,7939,36,,,,14645.74,
10980090,24:15:59,24:15:59,237,37,,,,14945.52,0
10980090,24:19:37,24:19:37,8066,38,,,,15495.22,0
10980090,24:20:00,24:20:00,239,39,,1,,15634.07,
11119020,11:23:00,11:23:00,10353,1,,,1,0,
11119020,11:23:16,11:23:16,10790,2,,,,142.8,0
11119020,11:23:58,11:23:58,10792,3,,,,463.8,0
11119020,11:24:39,11:24:39,10791,4,,,,783.74,0
11119020,11:25:14,11:25:14,10356,5,,,,1109.2,0
11119020,11:26:50,11:26:50,1476,6,,,,1731.22,0
11119020,11:27:11,11:27:11,9587,7,,,,1906.21,0
11119020,11:28:00,11:28:00,1478,8,,,,2318.83,
11119020,11:28:42,11:28:42,1479,9,,,,2499.58,0
11119020,11:29:20,11:29:20,1480,10,,,,2735.11,0
11119020,11:29:43,11:29:43,1481,11,,,,2904.49,0
11119020,11:30:46,11:30:46,1487,12,,,,3306.27,0
11119020,11:31:22,11:31:22,1488,13,,,,3517.57,0
11119020,11:32:48,11:32:48,1489,14,,,,3955.27,0
11119020,11:33:15,11:33:15,1490,15,,,,4138.4,0
11119020,11:33:55,11:33:55,1491,16,,,,4316.76,0
11119020,11:34:48,11:34:48,1492,17,,,,4667.41,0
11119020,11:36:00,11:36:00,10149,18,,,,5095.86,
11119020,11:38:17,11:38:17,1739,19,,,,6280.26,0
11119020,11:38:49,11:38:49,1740,20,,,,6419.83,0
11119020,11:39:25,11:39:25,1323,21,,,,6732.45,0
11119020,11:39:50,11:39:50,1324,22,,,,6941.02,0
11119020,11:40:30,11:40:30,362,23,,,,7211.58,0
11119020,11:43:05,11:43:05,7945,24,,,,8510.3,0
11119020,11:44:54,11:44:54,366,25,,,,9391.45,0
11119020,11:45:36,11:45:36,367,26,,,,9809.28,0
11119020,11:46:15,11:46:15,368,27,,,,10162.74,0
11119020,11:46:53,11:46:53,370,28,,,,10510.56,0
11119020,11:47:14,11:47:14,371,29,,,,10722.38,0
11119020,11:48:00,11:48:00,10503,30,,,,11065.46,
11119020,11:48:39,11:48:39,373,31,,,,11337.38,0
11119020,11:49:31,11:49:31,375,32,,,,11727.44,0
11119020,11:50:12,11:50:12,376,33,,,,12000.73,0
11119020,11:51:47,11:51:47,1741,34,,,,12586.17,0
11119020,11:53:15,11:53:15,4221,35,,,,13112.96,0
11119020,11:54:26,11:54:26,4222,36,,,,13553.34,0
11119020,11:55:41,11:55:41,4223,37,,,,13968.01,0
11119020,11:57:24,11:57:24,4225,38,,,,14623.52,0
11119020,11:58:22,11:58:22,1663,39,,,,14986.89,0
11119020,11:59:00,11:59:00,1664,40,,,,15245.45,
11119020,11:59:58,11:59:58,4613,41,,,,15611.31,0
11119020,12:00:31,12:00:31,10112,42,,,,15839.54,0
11119020,12:01:05,12:01:05,4615,43,,,,16069.77,0
11119020,12:01:24,12:01:24,4616,44,,,,16225.66,0
11119020,12:02:10,12:02:10,4617,45,,,,16579.97,0
11119020,12:03:05,12:03:05,5739,46,,,,17052.38,0
11119020,12:03:37,12:03:37,4949,47,,,,17268.86,0
11119020,12:04:01,12:04:01,4950,48,,,,17422.34,0
11119020,12:05:12,12:05:12,4839,49,,,,18011.16,0
11119020,12:06:03,12:06:03,4840,50,,,,18376.75,0
11119020,12:07:10,12:07:10,4620,51,,,,18849.42,0
11119020,12:08:14,12:08:14,5740,52,,,,19367.61,0
11119020,12:09:00,12:09:00,7939,53,,,,19741.61,
11119020,12:09:23,12:09:23,237,54,,,,20041.39,0
11119020,12:10:48,12:10:48,8066,55,,,,20591.09,0
11119020,12:11:00,12:11:00,239,56,,1,,20727.69,
11119030,11:23:00,11:23:00,10353,1,,,1,0,
11119030,11:23:16,11:23:16,10790,2,,,,142.8,0
11119030,11:23:58,11:23:58,10792,3,,,,463.8,0
11119030,11:24:39,11:24:39,10791,4,,,,783.74,0
11119030,11:25:14,11:25:14,10356,5,,,,1109.2,0
11119030,11:26:50,11:26:50,1476,6,,,,1731.22,0
11119030,11:27:11,11:27:11,9587,7,,,,1906.21,0
11119030,11:28:00,11:28:00,1478,8,,,,2318.83,
11119030,11:28:42,11:28:42,1479,9,,,,2499.58,0
11119030,11:29:20,11:29:20,1480,10,,,,2735.11,0
11119030,11:29:43,11:29:43,1481,11,,,,2904.49,0
11119030,11:30:46,11:30:46,1487,12,,,,3306.27,0
11119030,11:31:22,11:31:22,1488,13,,,,3517.57,0
11119030,11:32:48,11:32:48,1489,14,,,,3955.27,0
11119030,11:33:15,11:33:15,1490,15,,,,4138.4,0
11119030,11:33:55,11:33:55,1491,16,,,,4316.76,0
11119030,11:34:48,11:34:48,1492,17,,,,4667.41,0
11119030,11:36:00,11:36:00,10149,18,,,,5095.86,
11119030,11:38:17,11:38:17,1739,19,,,,6280.26,0
11119030,11:38:49,11:38:49,1740,20,,,,6419.83,0
11119030,11:39:25,11:39:25,1323,21,,,,6732.45,0
11119030,11:39:50,11:39:50,1324,22,,,,6941.02,0
11119030,11:40:30,11:40:30,362,23,,,,7211.58,0
11119030,11:43:05,11:43:05,7945,24,,,,8510.3,0
11119030,11:44:54,11:44:54,366,25,,,,9391.45,0
11119030,11:45:36,11:45:36,367,26,,,,9809.28,0
11119030,11:46:15,11:46:15,368,27,,,,10162.74,0
11119030,11:46:53,11:46:53,370,28,,,,10510.56,0
11119030,11:47:14,11:47:14,371,29,,,,10722.38,0
11119030,11:48:00,11:48:00,10503,30,,,,11065.46,
11119030,11:48:39,11:48:39,373,31,,,,11337.38,0
11119030,11:49:31,11:49:31,375,32,,,,11727.44,0
11119030,11:50:12,11:50:12,376,33,,,,12000.73,0
11119030,11:51:47,11:51:47,1741,34,,,,12586.17,0
11119030,11:53:15,11:53:15,4221,35,,,,13112.96,0
11119030,11:54:26,11:54:26,4222,36,,,,13553.34,0
11119030,11:55:41,11:55:41,4223,37,,,,13968.01,0
11119030,11:57:24,11:57:24,4225,38,,,,14623.52,0
11119030,11:58:22,11:58:22,1663,39,,,,14986.89,0
11119030,11:59:00,11:59:00,1664,40,,,,15245.45,
11119030,11:59:58,11:59:58,4613,41,,,,15611.31,0
11119030,12:00:31,12:00:31,10112,42,,,,15839.54,0
11119030,12:01:05,12:01:05,4615,43,,,,16069.77,0
11119030,12:01:24,12:01:24,4616,44,,,,16225.66,0
11119030,12:02:10,12:02:10,4617,45,,,,16579.97,0
11119030,12:03:05,12:03:05,5739,46,,,,17052.38,0
11119030,12:03:37,12:03:37,4949,47,,,,17268.86,0
11119030,12:04:01,12:04:01,4950,48,,,,17422.34,0
11119030,12:05:12,12:05:12,4839,49,,,,18011.16,0
11119030,12:06:03,12:06:03,4840,50,,,,18376.75,0
11119030,12:07:10,12:07:10,4620,51,,,,18849.42,0
11119030,12:08:14,12:08:14,5740,52,,,,19367.61,0
11119030,12:09:00,12:09:00,7939,53,,,,19741.61,
11119030,12:09:23,12:09:23,237,54,,,,20041.39,0
11119030,12:10:48,12:10:48,8066,55,,,,20591.09,0
11119030,12:11:00,12:11:00,239,56,,1,,20727.69,
11119040,11:23:00,11:23:00,10353,1,,,1,0,
11119040,11:23:16,11:23:16,10790,2,,,,142.8,0
11119040,11:23:58,11:23:58,10792,3,,,,463.8,0
11119040,11:24:39,11:24:39,10791,4,,,,783.74,0
11119040,11:25:14,11:25:14,10356,5,,,,1109.2,0
11119040,11:26:50,11:26:50,1476,6,,,,1731.22,0
11119040,11:27:11,11:27:11,9587,7,,,,1906.21,0
11119040,11:28:00,11:28:00,1478,8,,,,2318.83,
11119040,11:28:42,11:28:42,1479,9,,,,2499.58,0
11119040,11:29:20,11:29:20,1480,10,,,,2735.11,0
11119040,11:29:43,11:29:43,1481,11,,,,2904.49,0
11119040,11:30:46,11:30:46,1487,12,,,,3306.27,0
11119040,11:31:22,11:31:22,1488,13,,,,3517.57,0
11119040,11:32:48,11:32:48,1489,14,,,,3955.27,0
11119040,11:33:15,11:33:15,1490,15,,,,4138.4,0
11119040,11:33:55,11:33:55,1491,16,,,,4316.76,0
11119040,11:34:48,11:34:48,1492,17,,,,4667.41,0
11119040,11:36:00,11:36:00,10149,18,,,,5095.86,
11119040,11:38:17,11:38:17,1739,19,,,,6280.26,0
11119040,11:38:49,11:38:49,1740,20,,,,6419.83,0
11119040,11:39:25,11:39:25,1323,21,,,,6732.45,0
11119040,11:39:50,11:39:50,1324,22,,,,6941.02,0
11119040,11:40:30,11:40:30,362,23,,,,7211.58,0
11119040,11:43:05,11:43:05,7945,24,,,,8510.3,0
11119040,11:44:54,11:44:54,366,25,,,,9391.45,0
11119040,11:45:36,11:45:36,367,26,,,,9809.28,0
11119040,11:46:15,11:46:15,368,27,,,,10162.74,0
11119040,11:46:53,11:46:53,370,28,,,,10510.56,0
11119040,11:47:14,11:47:14,371,29,,,,10722.38,0
11119040,11:48:00,11:48:00,10503,30,,,,11065.46,
11119040,11:48:39,11:48:39,373,31,,,,11337.38,0
11119040,11:49:31,11:49:31,375,32,,,,11727.44,0
11119040,11:50:12,11:50:12,376,33,,,,12000.73,0
11119040,11:51:47,11:51:47,1741,34,,,,12586.17,0
11119040,11:53:15,11:53:15,4221,35,,,,13112.96,0
11119040,11:54:26,11:54:26,4222,36,,,,13553.34,0
11119040,11:55:41,11:55:41,4223,37,,,,13968.01,0
11119040,11:57:24,11:57:24,4225,38,,,,14623.52,0
11119040,11:58:22,11:58:22,1663,39,,,,14986.89,0
11119040,11:59:00,11:59:00,1664,40,,,,15245.45,
11119040,11:59:58,11:59:58,4613,41,,,,15611.31,0
11119040,12:00:31,12:00:31,10112,42,,,,15839.54,0
11119040,12:01:05,12:01:05,4615,43,,,,16069.77,0
11119040,12:01:24,12:01:24,4616,44,,,,16225.66,0
11119040,12:02:10,12:02:10,4617,45,,,,16579.97,0
11119040,12:03:05,12:03:05,5739,46,,,,17052.38,0
11119040,12:03:37,12:03:37,4949,47,,,,17268.86,0
11119040,12:04:01,12:04:01,4950,48,,,,17422.34,0
11119040,12:05:12,12:05:12,4839,49,,,,18011.16,0
11119040,12:06:03,12:06:03,4840,50,,,,18376.75,0
11119040,12:07:10,12:07:10,4620,51,,,,18849.42,0
11119040,12:08:14,12:08:14,5740,52,,,,19367.61,0
11119040,12:09:00,12:09:00,7939,53,,,,19741.61,
11119040,12:09:23,12:09:23,237,54,,,,20041.39,0
11119040,12:10:48,12:10:48,8066,55,,,,20591.09,0
11119040,12:11:00,12:11:00,239,56,,1,,20727.69,
11119050,11:23:00,11:23:00,10353,1,,,1,0,
11119050,11:23:16,11:23:16,10790,2,,,,142.8,0
11119050,11:23:58,11:23:58,10792,3,,,,463.8,0
11119050,11:24:39,11:24:39,10791,4,,,,783.74,0
11119050,11:25:14,11:25:14,10356,5,,,,1109.2,0
11119050,11:26:50,11:26:50,1476,6,,,,1731.22,0
11119050,11:27:11,11:27:11,9587,7,,,,1906.21,0
11119050,11:28:00,11:28:00,1478,8,,,,2318.83,
11119050,11:28:42,11:28:42,1479,9,,,,2499.58,0
11119050,11:29:20,11:29:20,1480,10,,,,2735.11,0
11119050,11:29:43,11:29:43,1481,11,,,,2904.49,0
11119050,11:30:46,11:30:46,1487,12,,,,3306.27,0
11119050,11:31:22,11:31:22,1488,13,,,,3517.57,0
11119050,11:32:48,11:32:48,1489,14,,,,3955.27,0
11119050,11:33:15,11:33:15,1490,15,,,,4138.4,0
11119050,11:33:55,11:33:55,1491,16,,,,4316.76,0
11119050,11:34:48,11:34:48,1492,17,,,,4667.41,0
11119050,11:36:00,11:36:00,10149,18,,,,5095.86,
11119050,11:38:17,11:38:17,1739,19,,,,6280.26,0
11119050,11:38:49,11:38:49,1740,20,,,,6419.83,0
11119050,11:39:25,11:39:25,1323,21,,,,6732.45,0
11119050,11:39:50,11:39:50,1324,22,,,,6941.02,0
11119050,11:40:30,11:40:30,362,23,,,,7211.58,0
11119050,11:43:05,11:43:05,7945,24,,,,8510.3,0
11119050,11:44:54,11:44:54,366,25,,,,9391.45,0
11119050,11:45:36,11:45:36,367,26,,,,9809.28,0
11119050,11:46:15,11:46:15,368,27,,,,10162.74,0
11119050,11:46:53,11:46:53,370,28,,,,10510.56,0
11119050,11:47:14,11:47:14,371,29,,,,10722.38,0
11119050,11:48:00,11:48:00,10503,30,,,,11065.46,
11119050,11:48:39,11:48:39,373,31,,,,11337.38,0
11119050,11:49:31,11:49:31,375,32,,,,11727.44,0
11119050,11:50:12,11:50:12,376,33,,,,12000.73,0
11119050,11:51:47,11:51:47,1741,34,,,,12586.17,0
11119050,11:53:15,11:53:15,4221,35,,,,13112.96,0
11119050,11:54:26,11:54:26,4222,36,,,,13553.34,0
11119050,11:55:41,11:55:41,4223,37,,,,13968.01,0
11119050,11:57:24,11:57:24,4225,38,,,,14623.52,0
11119050,11:58:22,11:58:22,1663,39,,,,14986.89,0
11119050,11:59:00,11:59:00,1664,40,,,,15245.45,
11119050,11:59:58,11:59:58,4613,41,,,,15611.31,0
11119050,12:00:31,12:00:31,10112,42,,,,15839.54,0
11119050,12:01:05,12:01:05,4615,43,,,,16069.77,0
11119050,12:01:24,12:01:24,4616,44,,,,16225.66,0
11119050,12:02:10,12:02:10,4617,45,,,,16579.97,0
11119050,12:03:05,12:03:05,5739,46,,,,17052.38,0
11119050,12:03:37,12:03:37,4949,47,,,,17268.86,0
11119050,12:04:01,12:04:01,4950,48,,,,17422.34,0
11119050,12:05:12,12:05:12,4839,49,,,,18011.16,0
11119050,12:06:03,12:06:03,4840,50,,,,18376.75,0
11119050,12:07:10,12:07:10,4620,51,,,,18849.42,0
11119050,12:08:14,12:08:14,5740,52,,,,19367.61,0
11119050,12:09:00,12:09:00,7939,53,,,,19741.61,
11119050,12:09:23,12:09:23,237,54,,,,20041.39,0
11119050,12:10:48,12:10:48,8066,55,,,,20591.09,0
11119050,12:11:00,12:11:00,239,56,,1,,20727.69,
11119060,11:23:00,11:23:00,10353,1,,,1,0,
11119060,11:23:16,11:23:16,10790,2,,,,142.8,0
11119060,11:23:58,11:23:58,10792,3,,,,463.8,0
11119060,11:24:39,11:24:39,10791,4,,,,783.74,0
11119060,11:25:14,11:25:14,10356,5,,,,1109.2,0
11119060,11:26:50,11:26:50,1476,6,,,,1731.22,0
11119060,11:27:11,11:27:11,9587,7,,,,1906.21,0
11119060,11:28:00,11:28:00,1478,8,,,,2318.83,
11119060,11:28:42,11:28:42,1479,9,,,,2499.58,0
11119060,11:29:20,11:29:20,1480,10,,,,2735.11,0
11119060,11:29:43,11:29:43,1481,11,,,,2904.49,0
11119060,11:30:46,11:30:46,1487,12,,,,3306.27,0
11119060,11:31:22,11:31:22,1488,13,,,,3517.57,0
11119060,11:32:48,11:32:48,1489,14,,,,3955.27,0
11119060,11:33:15,11:33:15,1490,15,,,,4138.4,0
11119060,11:33:55,11:33:55,1491,16,,,,4316.76,0
11119060,11:34:48,11:34:48,1492,17,,,,4667.41,0
11119060,11:36:00,11:36:00,10149,18,,,,5095.86,
11119060,11:38:17,11:38:17,1739,19,,,,6280.26,0
11119060,11:38:49,11:38:49,1740,20,,,,6419.83,0
11119060,11:39:25,11:39:25,1323,21,,,,6732.45,0
11119060,11:39:50,11:39:50,1324,22,,,,6941.02,0
11119060,11:40:30,11:40:30,362,23,,,,7211.58,0
11119060,11:43:05,11:43:05,7945,24,,,,8510.3,0
11119060,11:44:54,11:44:54,366,25,,,,9391.45,0
11119060,11:45:36,11:45:36,367,26,,,,9809.28,0
11119060,11:46:15,11:46:15,368,27,,,,10162.74,0
11119060,11:46:53,11:46:53,370,28,,,,10510.56,0
11119060,11:47:14,11:47:14,371,29,,,,10722.38,0
11119060,11:48:00,11:48:00,10503,30,,,,11065.46,
11119060,11:48:39,11:48:39,373,31,,,,11337.38,0
11119060,11:49:31,11:49:31,375,32,,,,11727.44,0
11119060,11:50:12,11:50:12,376,33,,,,12000.73,0
11119060,11:51:47,11:51:47,1741,34,,,,12586.17,0
11119060,11:53:15,11:53:15,4221,35,,,,13112.96,0
11119060,11:54:26,11:54:26,4222,36,,,,13553.34,0
11119060,11:55:41,11:55:41,4223,37,,,,13968.01,0
11119060,11:57:24,11:57:24,4225,38,,,,14623.52,0
11119060,11:58:22,11:58:22,1663,39,,,,14986.89,0
11119060,11:59:00,11:59:00,1664,40,,,,15245.45,
11119060,11:59:58,11:59:58,4613,41,,,,15611.31,0
11119060,12:00:31,12:00:31,10112,42,,,,15839.54,0
11119060,12:01:05,12:01:05,4615,43,,,,16069.77,0
11119060,12:01:24,12:01:24,4616,44,,,,16225.66,0
11119060,12:02:10,12:02:10,4617,45,,,,16579.97,0
11119060,12:03:05,12:03:05,5739,46,,,,17052.38,0
11119060,12:03:37,12:03:37,4949,47,,,,17268.86,0
11119060,12:04:01,12:04:01,4950,48,,,,17422.34,0
11119060,12:05:12,12:05:12,4839,49,,,,18011.16,0
11119060,12:06:03,12:06:03,4840,50,,,,18376.75,0
11119060,12:07:10,12:07:10,4620,51,,,,18849.42,0
11119060,12:08:14,12:08:14,5740,52,,,,19367.61,0
11119060,12:09:00,12:09:00,7939,53,,,,19741.61,
11119060,12:09:23,12:09:23,237,54,,,,20041.39,0
11119060,12:10:48,12:10:48,8066,55,,,,20591.09,0
11119060,12:11:00,12:11:00,239,56,,1,,20727.69,
11138020,13:51:00,13:51:00,10149,1,,,1,0,
11138020,13:53:17,13:53:17,1739,2,,,,1184.4,0
11138020,13:53:49,13:53:49,1740,3,,,,1323.97,0
11138020,13:54:25,13:54:25,1323,4,,,,1636.59,0
11138020,13:54:50,13:54:50,1324,5,,,,1845.16,0
11138020,13:55:30,13:55:30,362,6,,,,2115.72,0
11138020,13:58:05,13:58:05,7945,7,,,,3414.44,0
11138020,13:59:54,13:59:54,366,8,,,,4295.59,0
11138020,14:00:36,14:00:36,367,9,,,,4713.42,0
11138020,14:01:15,14:01:15,368,10,,,,5066.88,0
11138020,14:01:53,14:01:53,370,11,,,,5414.7,0
11138020,14:02:14,14:02:14,371,12,,,,5626.52,0
11138020,14:03:00,14:03:00,10503,13,,,,5969.6,
11138020,14:03:39,14:03:39,373,14,,,,6241.52,0
11138020,14:04:31,14:04:31,375,15,,,,6631.58,0
11138020,14:05:13,14:05:13,376,16,,,,6904.87,0
11138020,14:06:48,14:06:48,1741,17,,,,7490.31,0
11138020,14:08:16,14:08:16,4221,18,,,,8017.1,0
11138020,14:09:27,14:09:27,4222,19,,,,8457.48,0
11138020,14:10:43,14:10:43,4223,20,,,,8872.15,0
11138020,14:12:24,14:12:24,4225,21,,,,9527.65,0
11138020,14:13:22,14:13:22,1663,22,,,,9891.02,0
11138020,14:14:00,14:14:00,1664,23,,,,10149.58,
11138020,14:14:58,14:14:58,4613,24,,,,10515.44,0
11138020,14:15:31,14:15:31,10112,25,,,,10743.67,0
11138020,14:16:05,14:16:05,4615,26,,,,10973.9,0
11138020,14:16:24,14:16:24,4616,27,,,,11129.79,0
11138020,14:17:10,14:17:10,4617,28,,,,11484.1,0
11138020,14:18:05,14:18:05,5739,29,,,,11956.51,0
11138020,14:18:37,14:18:37,4949,30,,,,12172.99,0
11138020,14:19:01,14:19:01,4950,31,,,,12326.47,0
11138020,14:20:12,14:20:12,4839,32,,,,12915.29,0
11138020,14:21:03,14:21:03,4840,33,,,,13280.88,0
11138020,14:22:10,14:22:10,4620,34,,,,13753.55,0
11138020,14:23:14,14:23:14,5740,35,,,,14271.74,0
11138020,14:24:00,14:24:00,7939,36,,,,14645.74,
11138020,14:24:23,14:24:23,237,37,,,,14945.52,0
11138020,14:25:51,14:25:51,8066,38,,,,15495.22,0
11138020,14:26:00,14:26:00,239,39,,1,,15634.07,
11138030,13:51:00,13:51:00,10149,1,,,1,0,
11138030,13:53:17,13:53:17,1739,2,,,,1184.4,0
11138030,13:53:49,13:53:49,1740,3,,,,1323.97,0
11138030,13:54:25,13:54:25,1323,4,,,,1636.59,0
11138030,13:54:50,13:54:50,1324,5,,,,1845.16,0
11138030,13:55:30,13:55:30,362,6,,,,2115.72,0
11138030,13:58:05,13:58:05,7945,7,,,,3414.44,0
11138030,13:59:54,13:59:54,366,8,,,,4295.59,0
11138030,14:00:36,14:00:36,367,9,,,,4713.42,0
11138030,14:01:15,14:01:15,368,10,,,,5066.88,0
11138030,14:01:53,14:01:53,370,11,,,,5414.7,0
11138030,14:02:14,14:02:14,371,12,,,,5626.52,0
11138030,14:03:00,14:03:00,10503,13,,,,5969.6,
11138030,14:03:39,14:03:39,373,14,,,,6241.52,0
11138030,14:04:31,14:04:31,375,15,,,,6631.58,0
11138030,14:05:13,14:05:13,376,16,,,,6904.87,0
11138030,14:06:48,14:06:48,1741,17,,,,7490.31,0
11138030,14:08:16,14:08:16,4221,18,,,,8017.1,0
11138030,14:09:27,14:09:27,4222,19,,,,8457.48,0
11138030,14:10:43,14:10:43,4223,20,,,,8872.15,0
11138030,14:12:24,14:12:24,4225,21,,,,9527.65,0
11138030,14:13:22,14:13:22,1663,22,,,,9891.02,0
11138030,14:14:00,14:14:00,1664,23,,,,10149.58,
11138030,14:14:58,14:14:58,4613,24,,,,10515.44,0
11138030,14:15:31,14:15:31,10112,25,,,,10743.67,0
11138030,14:16:05,14:16:05,4615,26,,,,10973.9,0
11138030,14:16:24,14:16:24,4616,27,,,,11129.79,0
11138030,14:17:10,14:17:10,4617,28,,,,11484.1,0
11138030,14:18:05,14:18:05,5739,29,,,,11956.51,0
11138030,14:18:37,14:18:37,4949,30,,,,12172.99,0
11138030,14:19:01,14:19:01,4950,31,,,,12326.47,0
11138030,14:20:12,14:20:12,4839,32,,,,12915.29,0
11138030,14:21:03,14:21:03,4840,33,,,,13280.88,0
11138030,14:22:10,14:22:10,4620,34,,,,13753.55,0
11138030,14:23:14,14:23:14,5740,35,,,,14271.74,0
11138030,14:24:00,14:24:00,7939,36,,,,14645.74,
11138030,14:24:23,14:24:23,237,37,,,,14945.52,0
11138030,14:25:51,14:25:51,8066,38,,,,15495.22,0
11138030,14:26:00,14:26:00,239,39,,1,,15634.07,
11138040,13:51:00,13:51:00,10149,1,,,1,0,
11138040,13:53:17,13:53:17,1739,2,,,,1184.4,0
11138040,13:53:49,13:53:49,1740,3,,,,1323.97,0
11138040,13:54:25,13:54:25,1323,4,,,,1636.59,0
11138040,13:54:50,13:54:50,1324,5,,,,1845.16,0
11138040,13:55:30,13:55:30,362,6,,,,2115.72,0
11138040,13:58:05,13:58:05,7945,7,,,,3414.44,0
11138040,13:59:54,13:59:54,366,8,,,,4295.59,0
11138040,14:00:36,14:00:36,367,9,,,,4713.42,0
11138040,14:01:15,14:01:15,368,10,,,,5066.88,0
11138040,14:01:53,14:01:53,370,11,,,,5414.7,0
11138040,14:02:14,14:02:14,371,12,,,,5626.52,0
11138040,14:03:00,14:03:00,10503,13,,,,5969.6,
11138040,14:03:39,14:03:39,373,14,,,,6241.52,0
11138040,14:04:31,14:04:31,375,15,,,,6631.58,0
11138040,14:05:13,14:05:13,376,16,,,,6904.87,0
11138040,14:06:48,14:06:48,1741,17,,,,7490.31,0
11138040,14:08:16,14:08:16,4221,18,,,,8017.1,0
11138040,14:09:27,14:09:27,4222,19,,,,8457.48,0
11138040,14:10:43,14:10:43,4223,20,,,,8872.15,0
11138040,14:12:24,14:12:24,4225,21,,,,9527.65,0
11138040,14:13:22,14:13:22,1663,22,,,,9891.02,0
11138040,14:14:00,14:14:00,1664,23,,,,10149.58,
11138040,14:14:58,14:14:58,4613,24,,,,10515.44,0
11138040,14:15:31,14:15:31,10112,25,,,,10743.67,0
11138040,14:16:05,14:16:05,4615,26,,,,10973.9,0
11138040,14:16:24,14:16:24,4616,27,,,,11129.79,0
11138040,14:17:10,14:17:10,4617,28,,,,11484.1,0
11138040,14:18:05,14:18:05,5739,29,,,,11956.51,0
11138040,14:18:37,14:18:37,4949,30,,,,12172.99,0
11138040,14:19:01,14:19:01,4950,31,,,,12326.47,0
11138040,14:20:12,14:20:12,4839,32,,,,12915.29,0
11138040,14:21:03,14:21:03,4840,33,,,,13280.88,0
11138040,14:22:10,14:22:10,4620,34,,,,13753.55,0
11138040,14:23:14,14:23:14,5740,35,,,,14271.74,0
11138040,14:24:00,14:24:00,7939,36,,,,14645.74,
11138040,14:24:23,14:24:23,237,37,,,,14945.52,0
11138040,14:25:51,14:25:51,8066,38,,,,15495.22,0
11138040,14:26:00,14:26:00,239,39,,1,,15634.07,
11138050,13:51:00,13:51:00,10149,1,,,1,0,
11138050,13:53:17,13:53:17,1739,2,,,,1184.4,0
11138050,13:53:49,13:53:49,1740,3,,,,1323.97,0
11138050,13:54:25,13:54:25,1323,4,,,,1636.59,0
11138050,13:54:50,13:54:50,1324,5,,,,1845.16,0
11138050,13:55:30,13:55:30,362,6,,,,2115.72,0
11138050,13:58:05,13:58:05,7945,7,,,,3414.44,0
11138050,13:59:54,13:59:54,366,8,,,,4295.59,0
11138050,14:00:36,14:00:36,367,9,,,,4713.42,0
11138050,14:01:15,14:01:15,368,10,,,,5066.88,0
11138050,14:01:53,14:01:53,370,11,,,,5414.7,0
11138050,14:02:14,14:02:14,371,12,,,,5626.52,0
11138050,14:03:00,14:03:00,10503,13,,,,5969.6,
11138050,14:03:39,14:03:39,373,14,,,,6241.52,0
11138050,14:04:31,14:04:31,375,15,,,,6631.58,0
11138050,14:05:13,14:05:13,376,16,,,,6904.87,0
11138050,14:06:48,14:06:48,1741,17,,,,7490.31,0
11138050,14:08:16,14:08:16,4221,18,,,,8017.1,0
11138050,14:09:27,14:09:27,4222,19,,,,8457.48,0
11138050,14:10:43,14:10:43,4223,20,,,,8872.15,0
11138050,14:12:24,14:12:24,4225,21,,,,9527.65,0
11138050,14:13:22,14:13:22,1663,22,,,,9891.02,0
11138050,14:14:00,14:14:00,1664,23,,,,10149.58,
11138050,14:14:58,14:14:58,4613,24,,,,10515.44,0
11138050,14:15:31,14:15:31,10112,25,,,,10743.67,0
11138050,14:16:05,14:16:05,4615,26,,,,10973.9,0
11138050,14:16:24,14:16:24,4616,27,,,,11129.79,0
11138050,14:17:10,14:17:10,4617,28,,,,11484.1,0
11138050,14:18:05,14:18:05,5739,29,,,,11956.51,0
11138050,14:18:37,14:18:37,4949,30,,,,12172.99,0
11138050,14:19:01,14:19:01,4950,31,,,,12326.47,0
11138050,14:20:12,14:20:12,4839,32,,,,12915.29,0
11138050,14:21:03,14:21:03,4840,33,,,,13280.88,0
11138050,14:22:10,14:22:10,4620,34,,,,13753.55,0
11138050,14:23:14,14:23:14,5740,35,,,,14271.74,0
11138050,14:24:00,14:24:00,7939,36,,,,14645.74,
11138050,14:24:23,14:24:23,237,37,,,,14945.52,0
11138050,14:25:51,14:25:51,8066,38,,,,15495.22,0
11138050,14:26:00,14:26:00,239,39,,1,,15634.07,
11138060,13:51:00,13:51:00,10149,1,,,1,0,
11138060,13:53:17,13:53:17,1739,2,,,,1184.4,0
11138060,13:53:49,13:53:49,1740,3,,,,1323.97,0
11138060,13:54:25,13:54:25,1323,4,,,,1636.59,0
11138060,13:54:50,13:54:50,1324,5,,,,1845.16,0
11138060,13:55:30,13:55:30,362,6,,,,2115.72,0
11138060,13:58:05,13:58:05,7945,7,,,,3414.44,0
11138060,13:59:54,13:59:54,366,8,,,,4295.59,0
11138060,14:00:36,14:00:36,367,9,,,,4713.42,0
11138060,14:01:15,14:01:15,368,10,,,,5066.88,0
11138060,14:01:53,14:01:53,370,11,,,,5414.7,0
11138060,14:02:14,14:02:14,371,12,,,,5626.52,0
11138060,14:03:00,14:03:00,10503,13,,,,5969.6,
11138060,14:03:39,14:03:39,373,14,,,,6241.52,0
11138060,14:04:31,14:04:31,375,15,,,,6631.58,0
11138060,14:05:13,14:05:13,376,16,,,,6904.87,0
11138060,14:06:48,14:06:48,1741,17,,,,7490.31,0
11138060,14:08:16,14:08:16,4221,18,,,,8017.1,0
11138060,14:09:27,14:09:27,4222,19,,,,8457.48,0
11138060,14:10:43,14:10:43,4223,20,,,,8872.15,0
11138060,14:12:24,14:12:24,4225,21,,,,9527.65,0
11138060,14:13:22,14:13:22,1663,22,,,,9891.02,0
11138060,14:14:00,14:14:00,1664,23,,,,10149.58,
11138060,14:14:58,14:14:58,4613,24,,,,10515.44,0
11138060,14:15:31,14:15:31,10112,25,,,,10743.67,0
11138060,14:16:05,14:16:05,4615,26,,,,10973.9,0
11138060,14:16:24,14:16:24,4616,27,,,,11129.79,0
11138060,14:17:10,14:17:10,4617,28,,,,11484.1,0
11138060,14:18:05,14:18:05,5739,29,,,,11956.51,0
11138060,14:18:37,14:18:37,4949,30,,,,12172.99,0
11138060,14:19:01,14:19:01,4950,31,,,,12326.47,0
11138060,14:20:12,14:20:12,4839,32,,,,12915.29,0
11138060,14:21:03,14:21:03,4840,33,,,,13280.88,0
11138060,14:22:10,14:22:10,4620,34,,,,13753.55,0
11138060,14:23:14,14:23:14,5740,35,,,,14271.74,0
11138060,14:24:00,14:24:00,7939,36,,,,14645.74,
11138060,14:24:23,14:24:23,237,37,,,,14945.52,0
11138060,14:25:51,14:25:51,8066,38,,,,15495.22,0
11138060,14:26:00,14:26:00,239,39,,1,,15634.07,
11316020,19:08:00,19:08:00,10353,1,,,1,0,
11316020,19:08:19,19:08:19,10790,2,,,,142.8,0
11316020,19:09:10,19:09:10,10792,3,,,,463.8,0
11316020,19:09:59,19:09:59,10791,4,,,,783.74,0
11316020,19:10:41,19:10:41,10356,5,,,,1109.2,0
11316020,19:12:36,19:12:36,1476,6,,,,1731.22,0
11316020,19:13:02,19:13:02,9587,7,,,,1906.21,0
11316020,19:14:00,19:14:00,1478,8,,,,2318.83,
11316020,19:14:42,19:14:42,1479,9,,,,2499.58,0
11316020,19:15:20,19:15:20,1480,10,,,,2735.11,0
11316020,19:15:43,19:15:43,1481,11,,,,2904.49,0
11316020,19:16:46,19:16:46,1487,12,,,,3306.27,0
11316020,19:17:22,19:17:22,1488,13,,,,3517.57,0
11316020,19:18:48,19:18:48,1489,14,,,,3955.27,0
11316020,19:19:15,19:19:15,1490,15,,,,4138.4,0
11316020,19:19:55,19:19:55,1491,16,,,,4316.76,0
11316020,19:20:48,19:20:48,1492,17,,,,4667.41,0
11316020,19:22:00,19:22:00,10149,18,,,,5095.86,
11316020,19:24:28,19:24:28,1739,19,,,,6280.26,0
11316020,19:25:03,19:25:03,1740,20,,,,6419.83,0
11316020,19:25:42,19:25:42,1323,21,,,,6732.45,0
11316020,19:26:10,19:26:10,1324,22,,,,6941.02,0
11316020,19:26:52,19:26:52,362,23,,,,7211.58,0
11316020,19:29:41,19:29:41,7945,24,,,,8510.3,0
11316020,19:31:38,19:31:38,366,25,,,,9391.45,0
11316020,19:32:24,19:32:24,367,26,,,,9809.28,0
11316020,19:33:07,19:33:07,368,27,,,,10162.74,0
11316020,19:33:48,19:33:48,370,28,,,,10510.56,0
11316020,19:34:10,19:34:10,371,29,,,,10722.38,0
11316020,19:35:00,19:35:00,10503,30,,,,11065.46,
11316020,19:35:43,19:35:43,373,31,,,,11337.38,0
11316020,19:36:39,19:36:39,375,32,,,,11727.44,0
11316020,19:37:24,19:37:24,376,33,,,,12000.73,0
11316020,19:39:08,19:39:08,1741,34,,,,12586.17,0
11316020,19:40:43,19:40:43,4221,35,,,,13112.96,0
11316020,19:42:01,19:42:01,4222,36,,,,13553.34,0
11316020,19:43:23,19:43:23,4223,37,,,,13968.01,0
11316020,19:45:16,19:45:16,4225,38,,,,14623.52,0
11316020,19:46:18,19:46:18,1663,39,,,,14986.89,0
11316020,19:47:00,19:47:00,1664,40,,,,15245.45,
11316020,19:47:52,19:47:52,4613,41,,,,15611.31,0
11316020,19:48:22,19:48:22,10112,42,,,,15839.54,0
11316020,19:48:52,19:48:52,4615,43,,,,16069.77,0
11316020,19:49:10,19:49:10,4616,44,,,,16225.66,0
11316020,19:49:51,19:49:51,4617,45,,,,16579.97,0
11316020,19:50:40,19:50:40,5739,46,,,,17052.38,0
11316020,19:51:09,19:51:09,4949,47,,,,17268.86,0
11316020,19:51:31,19:51:31,4950,48,,,,17422.34,0
11316020,19:52:35,19:52:35,4839,49,,,,18011.16,0
11316020,19:53:21,19:53:21,4840,50,,,,18376.75,0
11316020,19:54:21,19:54:21,4620,51,,,,18849.42,0
11316020,19:55:18,19:55:18,5740,52,,,,19367.61,0
11316020,19:56:00,19:56:00,7939,53,,,,19741.61,
11316020,19:56:23,19:56:23,237,54,,,,20041.39,0
11316020,19:57:48,19:57:48,8066,55,,,,20591.09,0
11316020,19:58:00,19:58:00,239,56,,1,,20727.69,
11316030,19:08:00,19:08:00,10353,1,,,1,0,
11316030,19:08:19,19:08:19,10790,2,,,,142.8,0
11316030,19:09:10,19:09:10,10792,3,,,,463.8,0
11316030,19:09:59,19:09:59,10791,4,,,,783.74,0
11316030,19:10:41,19:10:41,10356,5,,,,1109.2,0
11316030,19:12:36,19:12:36,1476,6,,,,1731.22,0
11316030,19:13:02,19:13:02,9587,7,,,,1906.21,0
11316030,19:14:00,19:14:00,1478,8,,,,2318.83,
11316030,19:14:42,19:14:42,1479,9,,,,2499.58,0
11316030,19:15:20,19:15:20,1480,10,,,,2735.11,0
11316030,19:15:43,19:15:43,1481,11,,,,2904.49,0
11316030,19:16:46,19:16:46,1487,12,,,,3306.27,0
11316030,19:17:22,19:17:22,1488,13,,,,3517.57,0
11316030,19:18:48,19:18:48,1489,14,,,,3955.27,0
11316030,19:19:15,19:19:15,1490,15,,,,4138.4,0
11316030,19:19:55,19:19:55,1491,16,,,,4316.76,0
11316030,19:20:48,19:20:48,1492,17,,,,4667.41,0
11316030,19:22:00,19:22:00,10149,18,,,,5095.86,
11316030,19:24:28,19:24:28,1739,19,,,,6280.26,0
11316030,19:25:03,19:25:03,1740,20,,,,6419.83,0
11316030,19:25:42,19:25:42,1323,21,,,,6732.45,0
11316030,19:26:10,19:26:10,1324,22,,,,6941.02,0
11316030,19:26:52,19:26:52,362,23,,,,7211.58,0
11316030,19:29:41,19:29:41,7945,24,,,,8510.3,0
11316030,19:31:38,19:31:38,366,25,,,,9391.45,0
11316030,19:32:24,19:32:24,367,26,,,,9809.28,0
11316030,19:33:07,19:33:07,368,27,,,,10162.74,0
11316030,19:33:48,19:33:48,370,28,,,,10510.56,0
11316030,19:34:10,19:34:10,371,29,,,,10722.38,0
11316030,19:35:00,19:35:00,10503,30,,,,11065.46,
11316030,19:35:43,19:35:43,373,31,,,,11337.38,0
11316030,19:36:39,19:36:39,375,32,,,,11727.44,0
11316030,19:37:24,19:37:24,376,33,,,,12000.73,0
11316030,19:39:08,19:39:08,1741,34,,,,12586.17,0
11316030,19:40:43,19:40:43,4221,35,,,,13112.96,0
11316030,19:42:01,19:42:01,4222,36,,,,13553.34,0
11316030,19:43:23,19:43:23,4223,37,,,,13968.01,0
11316030,19:45:16,19:45:16,4225,38,,,,14623.52,0
11316030,19:46:18,19:46:18,1663,39,,,,14986.89,0
11316030,19:47:00,19:47:00,1664,40,,,,15245.45,
11316030,19:47:52,19:47:52,4613,41,,,,15611.31,0
11316030,19:48:22,19:48:22,10112,42,,,,15839.54,0
11316030,19:48:52,19:48:52,4615,43,,,,16069.77,0
11316030,19:49:10,19:49:10,4616,44,,,,16225.66,0
11316030,19:49:51,19:49:51,4617,45,,,,16579.97,0
11316030,19:50:40,19:50:40,5739,46,,,,17052.38,0
11316030,19:51:09,19:51:09,4949,47,,,,17268.86,0
11316030,19:51:31,19:51:31,4950,48,,,,17422.34,0
11316030,19:52:35,19:52:35,4839,49,,,,18011.16,0
11316030,19:53:21,19:53:21,4840,50,,,,18376.75,0
11316030,19:54:21,19:54:21,4620,51,,,,18849.42,0
11316030,19:55:18,19:55:18,5740,52,,,,19367.61,0
11316030,19:56:00,19:56:00,7939,53,,,,19741.61,
11316030,19:56:23,19:56:23,237,54,,,,20041.39,0
11316030,19:57:48,19:57:48,8066,55,,,,20591.09,0
11316030,19:58:00,19:58:00,239,56,,1,,20727.69,
11316040,19:08:00,19:08:00,10353,1,,,1,0,
11316040,19:08:19,19:08:19,10790,2,,,,142.8,0
11316040,19:09:10,19:09:10,10792,3,,,,463.8,0
11316040,19:09:59,19:09:59,10791,4,,,,783.74,0
11316040,19:10:41,19:10:41,10356,5,,,,1109.2,0
11316040,19:12:36,19:12:36,1476,6,,,,1731.22,0
11316040,19:13:02,19:13:02,9587,7,,,,1906.21,0
11316040,19:14:00,19:14:00,1478,8,,,,2318.83,
11316040,19:14:42,19:14:42,1479,9,,,,2499.58,0
11316040,19:15:20,19:15:20,1480,10,,,,2735.11,0
11316040,19:15:43,19:15:43,1481,11,,,,2904.49,0
11316040,19:16:46,19:16:46,1487,12,,,,3306.27,0
11316040,19:17:22,19:17:22,1488,13,,,,3517.57,0
11316040,19:18:48,19:18:48,1489,14,,,,3955.27,0
11316040,19:19:15,19:19:15,1490,15,,,,4138.4,0
11316040,19:19:55,19:19:55,1491,16,,,,4316.76,0
11316040,19:20:48,19:20:48,1492,17,,,,4667.41,0
11316040,19:22:00,19:22:00,10149,18,,,,5095.86,
11316040,19:24:28,19:24:28,1739,19,,,,6280.26,0
11316040,19:25:03,19:25:03,1740,20,,,,6419.83,0
11316040,19:25:42,19:25:42,1323,21,,,,6732.45,0
11316040,19:26:10,19:26:10,1324,22,,,,6941.02,0
11316040,19:26:52,19:26:52,362,23,,,,7211.58,0
11316040,19:29:41,19:29:41,7945,24,,,,8510.3,0
11316040,19:31:38,19:31:38,366,25,,,,9391.45,0
11316040,19:32:24,19:32:24,367,26,,,,9809.28,0
11316040,19:33:07,19:33:07,368,27,,,,10162.74,0
11316040,19:33:48,19:33:48,370,28,,,,10510.56,0
11316040,19:34:10,19:34:10,371,29,,,,10722.38,0
11316040,19:35:00,19:35:00,10503,30,,,,11065.46,
11316040,19:35:43,19:35:43,373,31,,,,11337.38,0
11316040,19:36:39,19:36:39,375,32,,,,11727.44,0
11316040,19:37:24,19:37:24,376,33,,,,12000.73,0
11316040,19:39:08,19:39:08,1741,34,,,,12586.17,0
11316040,19:40:43,19:40:43,4221,35,,,,13112.96,0
11316040,19:42:01,19:42:01,4222,36,,,,13553.34,0
11316040,19:43:23,19:43:23,4223,37,,,,13968.01,0
11316040,19:45:16,19:45:16,4225,38,,,,14623.52,0
11316040,19:46:18,19:46:18,1663,39,,,,14986.89,0
11316040,19:47:00,19:47:00,1664,40,,,,15245.45,
11316040,19:47:52,19:47:52,4613,41,,,,15611.31,0
11316040,19:48:22,19:48:22,10112,42,,,,15839.54,0
11316040,19:48:52,19:48:52,4615,43,,,,16069.77,0
11316040,19:49:10,19:49:10,4616,44,,,,16225.66,0
11316040,19:49:51,19:49:51,4617,45,,,,16579.97,0
11316040,19:50:40,19:50:40,5739,46,,,,17052.38,0
11316040,19:51:09,19:51:09,4949,47,,,,17268.86,0
11316040,19:51:31,19:51:31,4950,48,,,,17422.34,0
11316040,19:52:35,19:52:35,4839,49,,,,18011.16,0
11316040,19:53:21,19:53:21,4840,50,,,,18376.75,0
11316040,19:54:21,19:54:21,4620,51,,,,18849.42,0
11316040,19:55:18,19:55:18,5740,52,,,,19367.61,0
11316040,19:56:00,19:56:00,7939,53,,,,19741.61,
11316040,19:56:23,19:56:23,237,54,,,,20041.39,0
11316040,19:57:48,19:57:48,8066,55,,,,20591.09,0
11316040,19:58:00,19:58:00,239,56,,1,,20727.69,
11316050,19:08:00,19:08:00,10353,1,,,1,0,
11316050,19:08:19,19:08:19,10790,2,,,,142.8,0
11316050,19:09:10,19:09:10,10792,3,,,,463.8,0
11316050,19:09:59,19:09:59,10791,4,,,,783.74,0
11316050,19:10:41,19:10:41,10356,5,,,,1109.2,0
11316050,19:12:36,19:12:36,1476,6,,,,1731.22,0
11316050,19:13:02,19:13:02,9587,7,,,,1906.21,0
11316050,19:14:00,19:14:00,1478,8,,,,2318.83,
11316050,19:14:42,19:14:42,1479,9,,,,2499.58,0
11316050,19:15:20,19:15:20,1480,10,,,,2735.11,0
11316050,19:15:43,19:15:43,1481,11,,,,2904.49,0
11316050,19:16:46,19:16:46,1487,12,,,,3306.27,0
11316050,19:17:22,19:17:22,1488,13,,,,3517.57,0
11316050,19:18:48,19:18:48,1489,14,,,,3955.27,0
11316050,19:19:15,19:19:15,1490,15,,,,4138.4,0
11316050,19:19:55,19:19:55,1491,16,,,,4316.76,0
11316050,19:20:48,19:20:48,1492,17,,,,4667.41,0
11316050,19:22:00,19:22:00,10149,18,,,,5095.86,
11316050,19:24:28,19:24:28,1739,19,,,,6280.26,0
11316050,19:25:03,19:25:03,1740,20,,,,6419.83,0
11316050,19:25:42,19:25:42,1323,21,,,,6732.45,0
11316050,19:26:10,19:26:10,1324,22,,,,6941.02,0
11316050,19:26:52,19:26:52,362,23,,,,7211.58,0
11316050,19:29:41,19:29:41,7945,24,,,,8510.3,0
11316050,19:31:38,19:31:38,366,25,,,,9391.45,0
11316050,19:32:24,19:32:24,367,26,,,,9809.28,0
11316050,19:33:07,19:33:07,368,27,,,,10162.74,0
11316050,19:33:48,19:33:48,370,28,,,,10510.56,0
11316050,19:34:10,19:34:10,371,29,,,,10722.38,0
11316050,19:35:00,19:35:00,10503,30,,,,11065.46,
11316050,19:35:43,19:35:43,373,31,,,,11337.38,0
11316050,19:36:39,19:36:39,375,32,,,,11727.44,0
11316050,19:37:24,19:37:24,376,33,,,,12000.73,0
11316050,19:39:08,19:39:08,1741,34,,,,12586.17,0
11316050,19:40:43,19:40:43,4221,35,,,,13112.96,0
11316050,19:42:01,19:42:01,4222,36,,,,13553.34,0
11316050,19:43:23,19:43:23,4223,37,,,,13968.01,0
11316050,19:45:16,19:45:16,4225,38,,,,14623.52,0
11316050,19:46:18,19:46:18,1663,39,,,,14986.89,0
11316050,19:47:00,19:47:00,1664,40,,,,15245.45,
11316050,19:47:52,19:47:52,4613,41,,,,15611.31,0
11316050,19:48:22,19:48:22,10112,42,,,,15839.54,0
11316050,19:48:52,19:48:52,4615,43,,,,16069.77,0
11316050,19:49:10,19:49:10,4616,44,,,,16225.66,0
11316050,19:49:51,19:49:51,4617,45,,,,16579.97,0
11316050,19:50:40,19:50:40,5739,46,,,,17052.38,0
11316050,19:51:09,19:51:09,4949,47,,,,17268.86,0
11316050,19:51:31,19:51:31,4950,48,,,,17422.34,0
11316050,19:52:35,19:52:35,4839,49,,,,18011.16,0
11316050,19:53:21,19:53:21,4840,50,,,,18376.75,0
11316050,19:54:21,19:54:21,4620,51,,,,18849.42,0
11316050,19:55:18,19:55:18,5740,52,,,,19367.61,0
11316050,19:56:00,19:56:00,7939,53,,,,19741.61,
11316050,19:56:23,19:56:23,237,54,,,,20041.39,0
11316050,19:57:48,19:57:48,8066,55,,,,20591.09,0
11316050,19:58:00,19:58:00,239,56,,1,,20727.69,
11316060,19:08:00,19:08:00,10353,1,,,1,0,
11316060,19:08:19,19:08:19,10790,2,,,,142.8,0
11316060,19:09:10,19:09:10,10792,3,,,,463.8,0
11316060,19:09:59,19:09:59,10791,4,,,,783.74,0
11316060,19:10:41,19:10:41,10356,5,,,,1109.2,0
11316060,19:12:36,19:12:36,1476,6,,,,1731.22,0
11316060,19:13:02,19:13:02,9587,7,,,,1906.21,0
11316060,19:14:00,19:14:00,1478,8,,,,2318.83,
11316060,19:14:42,19:14:42,1479,9,,,,2499.58,0
11316060,19:15:20,19:15:20,1480,10,,,,2735.11,0
11316060,19:15:43,19:15:43,1481,11,,,,2904.49,0
11316060,19:16:46,19:16:46,1487,12,,,,3306.27,0
11316060,19:17:22,19:17:22,1488,13,,,,3517.57,0
11316060,19:18:48,19:18:48,1489,14,,,,3955.27,0
11316060,19:19:15,19:19:15,1490,15,,,,4138.4,0
11316060,19:19:55,19:19:55,1491,16,,,,4316.76,0
11316060,19:20:48,19:20:48,1492,17,,,,4667.41,0
11316060,19:22:00,19:22:00,10149,18,,,,5095.86,
11316060,19:24:28,19:24:28,1739,19,,,,6280.26,0
11316060,19:25:03,19:25:03,1740,20,,,,6419.83,0
11316060,19:25:42,19:25:42,1323,21,,,,6732.45,0
11316060,19:26:10,19:26:10,1324,22,,,,6941.02,0
11316060,19:26:52,19:26:52,362,23,,,,7211.58,0
11316060,19:29:41,19:29:41,7945,24,,,,8510.3,0
11316060,19:31:38,19:31:38,366,25,,,,9391.45,0
11316060,19:32:24,19:32:24,367,26,,,,9809.28,0
11316060,19:33:07,19:33:07,368,27,,,,10162.74,0
11316060,19:33:48,19:33:48,370,28,,,,10510.56,0
11316060,19:34:10,19:34:10,371,29,,,,10722.38,0
11316060,19:35:00,19:35:00,10503,30,,,,11065.46,
11316060,19:35:43,19:35:43,373,31,,,,11337.38,0
11316060,19:36:39,19:36:39,375,32,,,,11727.44,0
11316060,19:37:24,19:37:24,376,33,,,,12000.73,0
11316060,19:39:08,19:39:08,1741,34,,,,12586.17,0
11316060,19:40:43,19:40:43,4221,35,,,,13112.96,0
11316060,19:42:01,19:42:01,4222,36,,,,13553.34,0
11316060,19:43:23,19:43:23,4223,37,,,,13968.01,0
11316060,19:45:16,19:45:16,4225,38,,,,14623.52,0
11316060,19:46:18,19:46:18,1663,39,,,,14986.89,0
11316060,19:47:00,19:47:00,1664,40,,,,15245.45,
11316060,19:47:52,19:47:52,4613,41,,,,15611.31,0
11316060,19:48:22,19:48:22,10112,42,,,,15839.54,0
11316060,19:48:52,19:48:52,4615,43,,,,16069.77,0
11316060,19:49:10,19:49:10,4616,44,,,,16225.66,0
11316060,19:49:51,19:49:51,4617,45,,,,16579.97,0
11316060,19:50:40,19:50:40,5739,46,,,,17052.38,0
11316060,19:51:09,19:51:09,4949,47,,,,17268.86,0
11316060,19:51:31,19:51:31,4950,48,,,,17422.34,0
11316060,19:52:35,19:52:35,4839,49,,,,18011.16,0
11316060,19:53:21,19:53:21,4840,50,,,,18376.75,0
11316060,19:54:21,19:54:21,4620,51,,,,18849.42,0
11316060,19:55:18,19:55:18,5740,52,,,,19367.61,0
11316060,19:56:00,19:56:00,7939,53,,,,19741.61,
11316060,19:56:23,19:56:23,237,54,,,,20041.39,0
11316060,19:57:48,19:57:48,8066,55,,,,20591.09,0
11316060,19:58:00,19:58:00,239,56,,1,,20727.69,
11435020,20:31:00,20:31:00,10353,1,,,1,0,
11435020,20:31:13,20:31:13,10790,2,,,,142.8,0
11435020,20:31:47,20:31:47,10792,3,,,,463.8,0
11435020,20:32:19,20:32:19,10791,4,,,,783.74,0
11435020,20:32:47,20:32:47,10356,5,,,,1109.2,0
11435020,20:34:04,20:34:04,1476,6,,,,1731.22,0
11435020,20:34:21,20:34:21,9587,7,,,,1906.21,0
11435020,20:35:00,20:35:00,1478,8,,,,2318.83,
11435020,20:35:36,20:35:36,1479,9,,,,2499.58,0
11435020,20:36:10,20:36:10,1480,10,,,,2735.11,0
11435020,20:36:30,20:36:30,1481,11,,,,2904.49,0
11435020,20:37:25,20:37:25,1487,12,,,,3306.27,0
11435020,20:37:56,20:37:56,1488,13,,,,3517.57,0
11435020,20:39:12,20:39:12,1489,14,,,,3955.27,0
11435020,20:39:36,20:39:36,1490,15,,,,4138.4,0
11435020,20:40:11,20:40:11,1491,16,,,,4316.76,0
11435020,20:40:57,20:40:57,1492,17,,,,4667.41,0
11435020,20:42:00,20:42:00,10149,18,,,,5095.86,
11435020,20:43:54,20:43:54,1739,19,,,,6280.26,0
11435020,20:44:20,20:44:20,1740,20,,,,6419.83,0
11435020,20:44:51,20:44:51,1323,21,,,,6732.45,0
11435020,20:45:12,20:45:12,1324,22,,,,6941.02,0
11435020,20:45:45,20:45:45,362,23,,,,7211.58,0
11435020,20:47:54,20:47:54,7945,24,,,,8510.3,0
11435020,20:49:25,20:49:25,366,25,,,,9391.45,0
11435020,20:50:00,20:50:00,367,26,,,,9809.28,0
11435020,20:50:33,20:50:33,368,27,,,,10162.74,0
11435020,20:51:04,20:51:04,370,28,,,,10510.56,0
11435020,20:51:22,20:51:22,371,29,,,,10722.38,0
11435020,20:52:00,20:52:00,10503,30,,,,11065.46,
11435020,20:52:39,20:52:39,373,31,,,,11337.38,0
11435020,20:53:31,20:53:31,375,32,,,,11727.44,0
11435020,20:54:12,20:54:12,376,33,,,,12000.73,0
11435020,20:55:47,20:55:47,1741,34,,,,12586.17,0
11435020,20:57:15,20:57:15,4221,35,,,,13112.96,0
11435020,20:58:26,20:58:26,4222,36,,,,13553.34,0
11435020,20:59:41,20:59:41,4223,37,,,,13968.01,0
11435020,21:01:24,21:01:24,4225,38,,,,14623.52,0
11435020,21:02:22,21:02:22,1663,39,,,,14986.89,0
11435020,21:03:00,21:03:00,1664,40,,,,15245.45,
11435020,21:03:46,21:03:46,4613,41,,,,15611.31,0
11435020,21:04:13,21:04:13,10112,42,,,,15839.54,0
11435020,21:04:40,21:04:40,4615,43,,,,16069.77,0
11435020,21:04:55,21:04:55,4616,44,,,,16225.66,0
11435020,21:05:32,21:05:32,4617,45,,,,16579.97,0
11435020,21:06:16,21:06:16,5739,46,,,,17052.38,0
11435020,21:06:41,21:06:41,4949,47,,,,17268.86,0
11435020,21:07:01,21:07:01,4950,48,,,,17422.34,0
11435020,21:07:57,21:07:57,4839,49,,,,18011.16,0
11435020,21:08:38,21:08:38,4840,50,,,,18376.75,0
11435020,21:09:32,21:09:32,4620,51,,,,18849.42,0
11435020,21:10:23,21:10:23,5740,52,,,,19367.61,0
11435020,21:11:00,21:11:00,7939,53,,,,19741.61,
11435020,21:11:23,21:11:23,237,54,,,,20041.39,0
11435020,21:12:48,21:12:48,8066,55,,,,20591.09,0
11435020,21:13:00,21:13:00,239,56,,1,,20727.69,
11435030,20:31:00,20:31:00,10353,1,,,1,0,
11435030,20:31:13,20:31:13,10790,2,,,,142.8,0
11435030,20:31:47,20:31:47,10792,3,,,,463.8,0
11435030,20:32:19,20:32:19,10791,4,,,,783.74,0
11435030,20:32:47,20:32:47,10356,5,,,,1109.2,0
11435030,20:34:04,20:34:04,1476,6,,,,1731.22,0
11435030,20:34:21,20:34:21,9587,7,,,,1906.21,0
11435030,20:35:00,20:35:00,1478,8,,,,2318.83,
11435030,20:35:36,20:35:36,1479,9,,,,2499.58,0
11435030,20:36:10,20:36:10,1480,10,,,,2735.11,0
11435030,20:36:30,20:36:30,1481,11,,,,2904.49,0
11435030,20:37:25,20:37:25,1487,12,,,,3306.27,0
11435030,20:37:56,20:37:56,1488,13,,,,3517.57,0
11435030,20:39:12,20:39:12,1489,14,,,,3955.27,0
11435030,20:39:36,20:39:36,1490,15,,,,4138.4,0
11435030,20:40:11,20:40:11,1491,16,,,,4316.76,0
11435030,20:40:57,20:40:57,1492,17,,,,4667.41,0
11435030,20:42:00,20:42:00,10149,18,,,,5095.86,
11435030,20:43:54,20:43:54,1739,19,,,,6280.26,0
11435030,20:44:20,20:44:20,1740,20,,,,6419.83,0
11435030,20:44:51,20:44:51,1323,21,,,,6732.45,0
11435030,20:45:12,20:45:12,1324,22,,,,6941.02,0
11435030,20:45:45,20:45:45,362,23,,,,7211.58,0
11435030,20:47:54,20:47:54,7945,24,,,,8510.3,0
11435030,20:49:25,20:49:25,366,25,,,,9391.45,0
11435030,20:50:00,20:50:00,367,26,,,,9809.28,0
11435030,20:50:33,20:50:33,368,27,,,,10162.74,0
11435030,20:51:04,20:51:04,370,28,,,,10510.56,0
11435030,20:51:22,20:51:22,371,29,,,,10722.38,0
11435030,20:52:00,20:52:00,10503,30,,,,11065.46,
11435030,20:52:39,20:52:39,373,31,,,,11337.38,0
11435030,20:53:31,20:53:31,375,32,,,,11727.44,0
11435030,20:54:12,20:54:12,376,33,,,,12000.73,0
11435030,20:55:47,20:55:47,1741,34,,,,12586.17,0
11435030,20:57:15,20:57:15,4221,35,,,,13112.96,0
11435030,20:58:26,20:58:26,4222,36,,,,13553.34,0
11435030,20:59:41,20:59:41,4223,37,,,,13968.01,0
11435030,21:01:24,21:01:24,4225,38,,,,14623.52,0
11435030,21:02:22,21:02:22,1663,39,,,,14986.89,0
11435030,21:03:00,21:03:00,1664,40,,,,15245.45,
11435030,21:03:46,21:03:46,4613,41,,,,15611.31,0
11435030,21:04:13,21:04:13,10112,42,,,,15839.54,0
11435030,21:04:40,21:04:40,4615,43,,,,16069.77,0
11435030,21:04:55,21:04:55,4616,44,,,,16225.66,0
11435030,21:05:32,21:05:32,4617,45,,,,16579.97,0
11435030,21:06:16,21:06:16,5739,46,,,,17052.38,0
11435030,21:06:41,21:06:41,4949,47,,,,17268.86,0
11435030,21:07:01,21:07:01,4950,48,,,,17422.34,0
11435030,21:07:57,21:07:57,4839,49,,,,18011.16,0
11435030,21:08:38,21:08:38,4840,50,,,,18376.75,0
11435030,21:09:32,21:09:32,4620,51,,,,18849.42,0
11435030,21:10:23,21:10:23,5740,52,,,,19367.61,0
11435030,21:11:00,21:11:00,7939,53,,,,19741.61,
11435030,21:11:23,21:11:23,237,54,,,,20041.39,0
11435030,21:12:48,21:12:48,8066,55,,,,20591.09,0
11435030,21:13:00,21:13:00,239,56,,1,,20727.69,
11435040,20:31:00,20:31:00,10353,1,,,1,0,
11435040,20:31:13,20:31:13,10790,2,,,,142.8,0
11435040,20:31:47,20:31:47,10792,3,,,,463.8,0
11435040,20:32:19,20:32:19,10791,4,,,,783.74,0
11435040,20:32:47,20:32:47,10356,5,,,,1109.2,0
11435040,20:34:04,20:34:04,1476,6,,,,1731.22,0
11435040,20:34:21,20:34:21,9587,7,,,,1906.21,0
11435040,20:35:00,20:35:00,1478,8,,,,2318.83,
11435040,20:35:36,20:35:36,1479,9,,,,2499.58,0
11435040,20:36:10,20:36:10,1480,10,,,,2735.11,0
11435040,20:36:30,20:36:30,1481,11,,,,2904.49,0
11435040,20:37:25,20:37:25,1487,12,,,,3306.27,0
11435040,20:37:56,20:37:56,1488,13,,,,3517.57,0
11435040,20:39:12,20:39:12,1489,14,,,,3955.27,0
11435040,20:39:36,20:39:36,1490,15,,,,4138.4,0
11435040,20:40:11,20:40:11,1491,16,,,,4316.76,0
11435040,20:40:57,20:40:57,1492,17,,,,4667.41,0
11435040,20:42:00,20:42:00,10149,18,,,,5095.86,
11435040,20:43:54,20:43:54,1739,19,,,,6280.26,0
11435040,20:44:20,20:44:20,1740,20,,,,6419.83,0
11435040,20:44:51,20:44:51,1323,21,,,,6732.45,0
11435040,20:45:12,20:45:12,1324,22,,,,6941.02,0
11435040,20:45:45,20:45:45,362,23,,,,7211.58,0
11435040,20:47:54,20:47:54,7945,24,,,,8510.3,0
11435040,20:49:25,20:49:25,366,25,,,,9391.45,0
11435040,20:50:00,20:50:00,367,26,,,,9809.28,0
11435040,20:50:33,20:50:33,368,27,,,,10162.74,0
11435040,20:51:04,20:51:04,370,28,,,,10510.56,0
11435040,20:51:22,20:51:22,371,29,,,,10722.38,0
11435040,20:52:00,20:52:00,10503,30,,,,11065.46,
11435040,20:52:39,20:52:39,373,31,,,,11337.38,0
11435040,20:53:31,20:53:31,375,32,,,,11727.44,0
11435040,20:54:12,20:54:12,376,33,,,,12000.73,0
11435040,20:55:47,20:55:47,1741,34,,,,12586.17,0
11435040,20:57:15,20:57:15,4221,35,,,,13112.96,0
11435040,20:58:26,20:58:26,4222,36,,,,13553.34,0
11435040,20:59:41,20:59:41,4223,37,,,,13968.01,0
11435040,21:01:24,21:01:24,4225,38,,,,14623.52,0
11435040,21:02:22,21:02:22,1663,39,,,,14986.89,0
11435040,21:03:00,21:03:00,1664,40,,,,15245.45,
11435040,21:03:46,21:03:46,4613,41,,,,15611.31,0
11435040,21:04:13,21:04:13,10112,42,,,,15839.54,0
11435040,21:04:40,21:04:40,4615,43,,,,16069.77,0
11435040,21:04:55,21:04:55,4616,44,,,,16225.66,0
11435040,21:05:32,21:05:32,4617,45,,,,16579.97,0
11435040,21:06:16,21:06:16,5739,46,,,,17052.38,0
11435040,21:06:41,21:06:41,4949,47,,,,17268.86,0
11435040,21:07:01,21:07:01,4950,48,,,,17422.34,0
11435040,21:07:57,21:07:57,4839,49,,,,18011.16,0
11435040,21:08:38,21:08:38,4840,50,,,,18376.75,0
11435040,21:09:32,21:09:32,4620,51,,,,18849.42,0
11435040,21:10:23,21:10:23,5740,52,,,,19367.61,0
11435040,21:11:00,21:11:00,7939,53,,,,19741.61,
11435040,21:11:23,21:11:23,237,54,,,,20041.39,0
11435040,21:12:48,21:12:48,8066,55,,,,20591.09,0
11435040,21:13:00,21:13:00,239,56,,1,,20727.69,
11435050,20:31:00,20:31:00,10353,1,,,1,0,
11435050,20:31:13,20:31:13,10790,2,,,,142.8,0
11435050,20:31:47,20:31:47,10792,3,,,,463.8,0
11435050,20:32:19,20:32:19,10791,4,,,,783.74,0
11435050,20:32:47,20:32:47,10356,5,,,,1109.2,0
11435050,20:34:04,20:34:04,1476,6,,,,1731.22,0
11435050,20:34:21,20:34:21,9587,7,,,,1906.21,0
11435050,20:35:00,20:35:00,1478,8,,,,2318.83,
11435050,20:35:36,20:35:36,1479,9,,,,2499.58,0
11435050,20:36:10,20:36:10,1480,10,,,,2735.11,0
11435050,20:36:30,20:36:30,1481,11,,,,2904.49,0
11435050,20:37:25,20:37:25,1487,12,,,,3306.27,0
11435050,20:37:56,20:37:56,1488,13,,,,3517.57,0
11435050,20:39:12,20:39:12,1489,14,,,,3955.27,0
11435050,20:39:36,20:39:36,1490,15,,,,4138.4,0
11435050,20:40:11,20:40:11,1491,16,,,,4316.76,0
11435050,20:40:57,20:40:57,1492,17,,,,4667.41,0
11435050,20:42:00,20:42:00,10149,18,,,,5095.86,
11435050,20:43:54,20:43:54,1739,19,,,,6280.26,0
11435050,20:44:20,20:44:20,1740,20,,,,6419.83,0
11435050,20:44:51,20:44:51,1323,21,,,,6732.45,0
11435050,20:45:12,20:45:12,1324,22,,,,6941.02,0
11435050,20:45:45,20:45:45,362,23,,,,7211.58,0
11435050,20:47:54,20:47:54,7945,24,,,,8510.3,0
11435050,20:49:25,20:49:25,366,25,,,,9391.45,0
11435050,20:50:00,20:50:00,367,26,,,,9809.28,0
11435050,20:50:33,20:50:33,368,27,,,,10162.74,0
11435050,20:51:04,20:51:04,370,28,,,,10510.56,0
11435050,20:51:22,20:51:22,371,29,,,,10722.38,0
11435050,20:52:00,20:52:00,10503,30,,,,11065.46,
11435050,20:52:39,20:52:39,373,31,,,,11337.38,0
11435050,20:53:31,20:53:31,375,32,,,,11727.44,0
11435050,20:54:12,20:54:12,376,33,,,,12000.73,0
11435050,20:55:47,20:55:47,1741,34,,,,12586.17,0
11435050,20:57:15,20:57:15,4221,35,,,,13112.96,0
11435050,20:58:26,20:58:26,4222,36,,,,13553.34,0
11435050,20:59:41,20:59:41,4223,37,,,,13968.01,0
11435050,21:01:24,21:01:24,4225,38,,,,14623.52,0
11435050,21:02:22,21:02:22,1663,39,,,,14986.89,0
11435050,21:03:00,21:03:00,1664,40,,,,15245.45,
11435050,21:03:46,21:03:46,4613,41,,,,15611.31,0
11435050,21:04:13,21:04:13,10112,42,,,,15839.54,0
11435050,21:04:40,21:04:40,4615,43,,,,16069.77,0
11435050,21:04:55,21:04:55,4616,44,,,,16225.66,0
11435050,21:05:32,21:05:32,4617,45,,,,16579.97,0
11435050,21:06:16,21:06:16,5739,46,,,,17052.38,0
11435050,21:06:41,21:06:41,4949,47,,,,17268.86,0
11435050,21:07:01,21:07:01,4950,48,,,,17422.34,0
11435050,21:07:57,21:07:57,4839,49,,,,18011.16,0
11435050,21:08:38,21:08:38,4840,50,,,,18376.75,0
11435050,21:09:32,21:09:32,4620,51,,,,18849.42,0
11435050,21:10:23,21:10:23,5740,52,,,,19367.61,0
11435050,21:11:00,21:11:00,7939,53,,,,19741.61,
11435050,21:11:23,21:11:23,237,54,,,,20041.39,0
11435050,21:12:48,21:12:48,8066,55,,,,20591.09,0
11435050,21:13:00,21:13:00,239,56,,1,,20727.69,
11435060,20:31:00,20:31:00,10353,1,,,1,0,
11435060,20:31:13,20:31:13,10790,2,,,,142.8,0
11435060,20:31:47,20:31:47,10792,3,,,,463.8,0
11435060,20:32:19,20:32:19,10791,4,,,,783.74,0
11435060,20:32:47,20:32:47,10356,5,,,,1109.2,0
11435060,20:34:04,20:34:04,1476,6,,,,1731.22,0
11435060,20:34:21,20:34:21,9587,7,,,,1906.21,0
11435060,20:35:00,20:35:00,1478,8,,,,2318.83,
11435060,20:35:36,20:35:36,1479,9,,,,2499.58,0
11435060,20:36:10,20:36:10,1480,10,,,,2735.11,0
11435060,20:36:30,20:36:30,1481,11,,,,2904.49,0
11435060,20:37:25,20:37:25,1487,12,,,,3306.27,0
11435060,20:37:56,20:37:56,1488,13,,,,3517.57,0
11435060,20:39:12,20:39:12,1489,14,,,,3955.27,0
11435060,20:39:36,20:39:36,1490,15,,,,4138.4,0
11435060,20:40:11,20:40:11,1491,16,,,,4316.76,0
11435060,20:40:57,20:40:57,1492,17,,,,4667.41,0
11435060,20:42:00,20:42:00,10149,18,,,,5095.86,
11435060,20:43:54,20:43:54,1739,19,,,,6280.26,0
11435060,20:44:20,20:44:20,1740,20,,,,6419.83,0
11435060,20:44:51,20:44:51,1323,21,,,,6732.45,0
11435060,20:45:12,20:45:12,1324,22,,,,6941.02,0
11435060,20:45:45,20:45:45,362,23,,,,7211.58,0
11435060,20:47:54,20:47:54,7945,24,,,,8510.3,0
11435060,20:49:25,20:49:25,366,25,,,,9391.45,0
11435060,20:50:00,20:50:00,367,26,,,,9809.28,0
11435060,20:50:33,20:50:33,368,27,,,,10162.74,0
11435060,20:51:04,20:51:04,370,28,,,,10510.56,0
11435060,20:51:22,20:51:22,371,29,,,,10722.38,0
11435060,20:52:00,20:52:00,10503,30,,,,11065.46,
11435060,20:52:39,20:52:39,373,31,,,,11337.38,0
11435060,20:53:31,20:53:31,375,32,,,,11727.44,0
11435060,20:54:12,20:54:12,376,33,,,,12000.73,0
11435060,20:55:47,20:55:47,1741,34,,,,12586.17,0
11435060,20:57:15,20:57:15,4221,35,,,,13112.96,0
11435060,20:58:26,20:58:26,4222,36,,,,13553.34,0
11435060,20:59:41,20:59:41,4223,37,,,,13968.01,0
11435060,21:01:24,21:01:24,4225,38,,,,14623.52,0
11435060,21:02:22,21:02:22,1663,39,,,,14986.89,0
11435060,21:03:00,21:03:00,1664,40,,,,15245.45,
11435060,21:03:46,21:03:46,4613,41,,,,15611.31,0
11435060,21:04:13,21:04:13,10112,42,,,,15839.54,0
11435060,21:04:40,21:04:40,4615,43,,,,16069.77,0
11435060,21:04:55,21:04:55,4616,44,,,,16225.66,0
11435060,21:05:32,21:05:32,4617,45,,,,16579.97,0
11435060,21:06:16,21:06:16,5739,46,,,,17052.38,0
11435060,21:06:41,21:06:41,4949,47,,,,17268.86,0
11435060,21:07:01,21:07:01,4950,48,,,,17422.34,0
11435060,21:07:57,21:07:57,4839,49,,,,18011.16,0
11435060,21:08:38,21:08:38,4840,50,,,,18376.75,0
11435060,21:09:32,21:09:32,4620,51,,,,18849.42,0
11435060,21:10:23,21:10:23,5740,52,,,,19367.61,0
11435060,21:11:00,21:11:00,7939,53,,,,19741.61,
11435060,21:11:23,21:11:23,237,54,,,,20041.39,0
11435060,21:12:48,21:12:48,8066,55,,,,20591.09,0
11435060,21:13:00,21:13:00,239,56,,1,,20727.69,
11439010,10:31:00,10:31:00,1476,1,,,1,0,
11439010,10:31:36,10:31:36,9587,2,,,,174.99,0
11439010,10:33:00,10:33:00,1478,3,,,,587.53,
11439010,10:33:37,10:33:37,1479,4,,,,768.35,0
11439010,10:34:10,10:34:10,1480,5,,,,1003.88,0
11439010,10:34:30,10:34:30,1481,6,,,,1173.26,0
11439010,10:35:26,10:35:26,1487,7,,,,1575.04,0
11439010,10:35:57,10:35:57,1488,8,,,,1786.34,0
11439010,10:37:13,10:37:13,1489,9,,,,2224.04,0
11439010,10:37:37,10:37:37,1490,10,,,,2407.17,0
11439010,10:38:12,10:38:12,1491,11,,,,2585.53,0
11439010,10:38:57,10:38:57,1492,12,,,,2926.55,0
11439010,10:40:00,10:40:00,10149,13,,,,3355,
11439010,10:41:43,10:41:43,1739,14,,,,4539.4,0
11439010,10:42:06,10:42:06,1740,15,,,,4678.97,0
11439010,10:42:33,10:42:33,1323,16,,,,4991.59,0
11439010,10:42:53,10:42:53,1324,17,,,,5200.16,0
11439010,10:43:22,10:43:22,362,18,,,,5470.72,0
11439010,10:45:19,10:45:19,7945,19,,,,6769.44,0
11439010,10:46:40,10:46:40,366,20,,,,7650.59,0
11439010,10:47:12,10:47:12,367,21,,,,8068.42,0
11439010,10:47:41,10:47:41,368,22,,,,8421.88,0
11439010,10:48:10,10:48:10,370,23,,,,8769.7,0
11439010,10:48:26,10:48:26,371,24,,,,8981.52,0
11439010,10:49:00,10:49:00,10503,25,,,,9324.6,
11439010,10:49:36,10:49:36,373,26,,,,9596.52,0
11439010,10:50:23,10:50:23,375,27,,,,9986.58,0
11439010,10:51:01,10:51:01,376,28,,,,10259.87,0
11439010,10:52:27,10:52:27,1741,29,,,,10845.31,0
11439010,10:53:47,10:53:47,4221,30,,,,11372.1,0
11439010,10:54:52,10:54:52,4222,31,,,,11812.48,0
11439010,10:56:01,10:56:01,4223,32,,,,12227.15,0
11439010,10:57:33,10:57:33,4225,33,,,,12882.65,0
11439010,10:58:25,10:58:25,1663,34,,,,13246.02,0
11439010,10:59:00,10:59:00,1664,35,,,,13504.58,
11439010,10:59:45,10:59:45,4613,36,,,,13870.44,0
11439010,11:00:13,11:00:13,10112,37,,,,14098.47,0
11439010,11:00:39,11:00:39,4615,38,,,,14328.67,0
11439010,11:00:58,11:00:58,4616,39,,,,14484.9,0
11439010,11:01:39,11:01:39,4617,40,,,,14839.29,0
11439010,11:02:21,11:02:21,5739,41,,,,15311.7,0
11439010,11:02:46,11:02:46,4949,42,,,,15528.18,0
11439010,11:03:06,11:03:06,4950,43,,,,15681.66,0
11439010,11:04:01,11:04:01,4839,44,,,,16270.48,0
11439010,11:04:41,11:04:41,4840,45,,,,16636.07,0
11439010,11:05:34,11:05:34,4620,46,,,,17108.74,0
11439010,11:06:24,11:06:24,5740,47,,,,17626.93,0
11439010,11:07:00,11:07:00,7939,48,,,,18001.05,
11439010,11:08:11,11:08:11,237,49,,,,18300.83,0
11439010,11:12:33,11:12:33,8066,50,,,,18850.53,0
11439010,11:13:00,11:13:00,239,51,,1,,18989.38,
11439080,10:31:00,10:31:00,1476,1,,,1,0,
11439080,10:31:36,10:31:36,9587,2,,,,174.99,0
11439080,10:33:00,10:33:00,1478,3,,,,587.53,
11439080,10:33:37,10:33:37,1479,4,,,,768.35,0
11439080,10:34:10,10:34:10,1480,5,,,,1003.88,0
11439080,10:34:30,10:34:30,1481,6,,,,1173.26,0
11439080,10:35:26,10:35:26,1487,7,,,,1575.04,0
11439080,10:35:57,10:35:57,1488,8,,,,1786.34,0
11439080,10:37:13,10:37:13,1489,9,,,,2224.04,0
11439080,10:37:37,10:37:37,1490,10,,,,2407.17,0
11439080,10:38:12,10:38:12,1491,11,,,,2585.53,0
11439080,10:38:57,10:38:57,1492,12,,,,2926.55,0
11439080,10:40:00,10:40:00,10149,13,,,,3355,
11439080,10:41:43,10:41:43,1739,14,,,,4539.4,0
11439080,10:42:06,10:42:06,1740,15,,,,4678.97,0
11439080,10:42:33,10:42:33,1323,16,,,,4991.59,0
11439080,10:42:53,10:42:53,1324,17,,,,5200.16,0
11439080,10:43:22,10:43:22,362,18,,,,5470.72,0
11439080,10:45:19,10:45:19,7945,19,,,,6769.44,0
11439080,10:46:40,10:46:40,366,20,,,,7650.59,0
11439080,10:47:12,10:47:12,367,21,,,,8068.42,0
11439080,10:47:41,10:47:41,368,22,,,,8421.88,0
11439080,10:48:10,10:48:10,370,23,,,,8769.7,0
11439080,10:48:26,10:48:26,371,24,,,,8981.52,0
11439080,10:49:00,10:49:00,10503,25,,,,9324.6,
11439080,10:49:36,10:49:36,373,26,,,,9596.52,0
11439080,10:50:23,10:50:23,375,27,,,,9986.58,0
11439080,10:51:01,10:51:01,376,28,,,,10259.87,0
11439080,10:52:27,10:52:27,1741,29,,,,10845.31,0
11439080,10:53:47,10:53:47,4221,30,,,,11372.1,0
11439080,10:54:52,10:54:52,4222,31,,,,11812.48,0
11439080,10:56:01,10:56:01,4223,32,,,,12227.15,0
11439080,10:57:33,10:57:33,4225,33,,,,12882.65,0
11439080,10:58:25,10:58:25,1663,34,,,,13246.02,0
11439080,10:59:00,10:59:00,1664,35,,,,13504.58,
11439080,10:59:45,10:59:45,4613,36,,,,13870.44,0
11439080,11:00:13,11:00:13,10112,37,,,,14098.47,0
11439080,11:00:39,11:00:39,4615,38,,,,14328.67,0
11439080,11:00:58,11:00:58,4616,39,,,,14484.9,0
11439080,11:01:39,11:01:39,4617,40,,,,14839.29,0
11439080,11:02:21,11:02:21,5739,41,,,,15311.7,0
11439080,11:02:46,11:02:46,4949,42,,,,15528.18,0
11439080,11:03:06,11:03:06,4950,43,,,,15681.66,0
11439080,11:04:01,11:04:01,4839,44,,,,16270.48,0
11439080,11:04:41,11:04:41,4840,45,,,,16636.07,0
11439080,11:05:34,11:05:34,4620,46,,,,17108.74,0
11439080,11:06:24,11:06:24,5740,47,,,,17626.93,0
11439080,11:07:00,11:07:00,7939,48,,,,18001.05,
11439080,11:08:11,11:08:11,237,49,,,,18300.83,0
11439080,11:12:33,11:12:33,8066,50,,,,18850.53,0
11439080,11:13:00,11:13:00,239,51,,1,,18989.38,
11439100,10:31:00,10:31:00,1476,1,,,1,0,
11439100,10:31:36,10:31:36,9587,2,,,,174.99,0
11439100,10:33:00,10:33:00,1478,3,,,,587.53,
11439100,10:33:37,10:33:37,1479,4,,,,768.35,0
11439100,10:34:10,10:34:10,1480,5,,,,1003.88,0
11439100,10:34:30,10:34:30,1481,6,,,,1173.26,0
11439100,10:35:26,10:35:26,1487,7,,,,1575.04,0
11439100,10:35:57,10:35:57,1488,8,,,,1786.34,0
11439100,10:37:13,10:37:13,1489,9,,,,2224.04,0
11439100,10:37:37,10:37:37,1490,10,,,,2407.17,0
11439100,10:38:12,10:38:12,1491,11,,,,2585.53,0
11439100,10:38:57,10:38:57,1492,12,,,,2926.55,0
11439100,10:40:00,10:40:00,10149,13,,,,3355,
11439100,10:41:43,10:41:43,1739,14,,,,4539.4,0
11439100,10:42:06,10:42:06,1740,15,,,,4678.97,0
11439100,10:42:33,10:42:33,1323,16,,,,4991.59,0
11439100,10:42:53,10:42:53,1324,17,,,,5200.16,0
11439100,10:43:22,10:43:22,362,18,,,,5470.72,0
11439100,10:45:19,10:45:19,7945,19,,,,6769.44,0
11439100,10:46:40,10:46:40,366,20,,,,7650.59,0
11439100,10:47:12,10:47:12,367,21,,,,8068.42,0
11439100,10:47:41,10:47:41,368,22,,,,8421.88,0
11439100,10:48:10,10:48:10,370,23,,,,8769.7,0
11439100,10:48:26,10:48:26,371,24,,,,8981.52,0
11439100,10:49:00,10:49:00,10503,25,,,,9324.6,
11439100,10:49:36,10:49:36,373,26,,,,9596.52,0
11439100,10:50:23,10:50:23,375,27,,,,9986.58,0
11439100,10:51:01,10:51:01,376,28,,,,10259.87,0
11439100,10:52:27,10:52:27,1741,29,,,,10845.31,0
11439100,10:53:47,10:53:47,4221,30,,,,11372.1,0
11439100,10:54:52,10:54:52,4222,31,,,,11812.48,0
11439100,10:56:01,10:56:01,4223,32,,,,12227.15,0
11439100,10:57:33,10:57:33,4225,33,,,,12882.65,0
11439100,10:58:25,10:58:25,1663,34,,,,13246.02,0
11439100,10:59:00,10:59:00,1664,35,,,,13504.58,
11439100,10:59:45,10:59:45,4613,36,,,,13870.44,0
11439100,11:00:13,11:00:13,10112,37,,,,14098.47,0
11439100,11:00:39,11:00:39,4615,38,,,,14328.67,0
11439100,11:00:58,11:00:58,4616,39,,,,14484.9,0
11439100,11:01:39,11:01:39,4617,40,,,,14839.29,0
11439100,11:02:21,11:02:21,5739,41,,,,15311.7,0
11439100,11:02:46,11:02:46,4949,42,,,,15528.18,0
11439100,11:03:06,11:03:06,4950,43,,,,15681.66,0
11439100,11:04:01,11:04:01,4839,44,,,,16270.48,0
11439100,11:04:41,11:04:41,4840,45,,,,16636.07,0
11439100,11:05:34,11:05:34,4620,46,,,,17108.74,0
11439100,11:06:24,11:06:24,5740,47,,,,17626.93,0
11439100,11:07:00,11:07:00,7939,48,,,,18001.05,
11439100,11:08:11,11:08:11,237,49,,,,18300.83,0
11439100,11:12:33,11:12:33,8066,50,,,,18850.53,0
11439100,11:13:00,11:13:00,239,51,,1,,18989.38,
11439110,10:31:00,10:31:00,1476,1,,,1,0,
11439110,10:31:36,10:31:36,9587,2,,,,174.99,0
11439110,10:33:00,10:33:00,1478,3,,,,587.53,
11439110,10:33:37,10:33:37,1479,4,,,,768.35,0
11439110,10:34:10,10:34:10,1480,5,,,,1003.88,0
11439110,10:34:30,10:34:30,1481,6,,,,1173.26,0
11439110,10:35:26,10:35:26,1487,7,,,,1575.04,0
11439110,10:35:57,10:35:57,1488,8,,,,1786.34,0
11439110,10:37:13,10:37:13,1489,9,,,,2224.04,0
11439110,10:37:37,10:37:37,1490,10,,,,2407.17,0
11439110,10:38:12,10:38:12,1491,11,,,,2585.53,0
11439110,10:38:57,10:38:57,1492,12,,,,2926.55,0
11439110,10:40:00,10:40:00,10149,13,,,,3355,
11439110,10:41:43,10:41:43,1739,14,,,,4539.4,0
11439110,10:42:06,10:42:06,1740,15,,,,4678.97,0
11439110,10:42:33,10:42:33,1323,16,,,,4991.59,0
11439110,10:42:53,10:42:53,1324,17,,,,5200.16,0
11439110,10:43:22,10:43:22,362,18,,,,5470.72,0
11439110,10:45:19,10:45:19,7945,19,,,,6769.44,0
11439110,10:46:40,10:46:40,366,20,,,,7650.59,0
11439110,10:47:12,10:47:12,367,21,,,,8068.42,0
11439110,10:47:41,10:47:41,368,22,,,,8421.88,0
11439110,10:48:10,10:48:10,370,23,,,,8769.7,0
11439110,10:48:26,10:48:26,371,24,,,,8981.52,0
11439110,10:49:00,10:49:00,10503,25,,,,9324.6,
11439110,10:49:36,10:49:36,373,26,,,,9596.52,0
11439110,10:50:23,10:50:23,375,27,,,,9986.58,0
11439110,10:51:01,10:51:01,376,28,,,,10259.87,0
11439110,10:52:27,10:52:27,1741,29,,,,10845.31,0
11439110,10:53:47,10:53:47,4221,30,,,,11372.1,0
11439110,10:54:52,10:54:52,4222,31,,,,11812.48,0
11439110,10:56:01,10:56:01,4223,32,,,,12227.15,0
11439110,10:57:33,10:57:33,4225,33,,,,12882.65,0
11439110,10:58:25,10:58:25,1663,34,,,,13246.02,0
11439110,10:59:00,10:59:00,1664,35,,,,13504.58,
11439110,10:59:45,10:59:45,4613,36,,,,13870.44,0
11439110,11:00:13,11:00:13,10112,37,,,,14098.47,0
11439110,11:00:39,11:00:39,4615,38,,,,14328.67,0
11439110,11:00:58,11:00:58,4616,39,,,,14484.9,0
11439110,11:01:39,11:01:39,4617,40,,,,14839.29,0
11439110,11:02:21,11:02:21,5739,41,,,,15311.7,0
11439110,11:02:46,11:02:46,4949,42,,,,15528.18,0
11439110,11:03:06,11:03:06,4950,43,,,,15681.66,0
11439110,11:04:01,11:04:01,4839,44,,,,16270.48,0
11439110,11:04:41,11:04:41,4840,45,,,,16636.07,0
11439110,11:05:34,11:05:34,4620,46,,,,17108.74,0
11439110,11:06:24,11:06:24,5740,47,,,,17626.93,0
11439110,11:07:00,11:07:00,7939,48,,,,18001.05,
11439110,11:08:11,11:08:11,237,49,,,,18300.83,0
11439110,11:12:33,11:12:33,8066,50,,,,18850.53,0
11439110,11:13:00,11:13:00,239,51,,1,,18989.38,
11476010,22:40:00,22:40:00,10149,1,,,1,0,
11476010,22:41:20,22:41:20,1739,2,,,,1184.4,0
11476010,22:41:38,22:41:38,1740,3,,,,1323.97,0
11476010,22:41:59,22:41:59,1323,4,,,,1636.59,0
11476010,22:42:14,22:42:14,1324,5,,,,1845.16,0
11476010,22:42:37,22:42:37,362,6,,,,2115.72,0
11476010,22:44:08,22:44:08,7945,7,,,,3414.44,0
11476010,22:45:11,22:45:11,366,8,,,,4295.59,0
11476010,22:45:36,22:45:36,367,9,,,,4713.42,0
11476010,22:45:59,22:45:59,368,10,,,,5066.88,0
11476010,22:46:21,22:46:21,370,11,,,,5414.7,0
11476010,22:46:33,22:46:33,371,12,,,,5626.52,0
11476010,22:47:00,22:47:00,10503,13,,,,5969.6,
11476010,22:47:36,22:47:36,373,14,,,,6241.52,0
11476010,22:48:23,22:48:23,375,15,,,,6631.58,0
11476010,22:49:01,22:49:01,376,16,,,,6904.87,0
11476010,22:50:27,22:50:27,1741,17,,,,7490.31,0
11476010,22:51:47,22:51:47,4221,18,,,,8017.1,0
11476010,22:52:52,22:52:52,4222,19,,,,8457.48,0
11476010,22:54:01,22:54:01,4223,20,,,,8872.15,0
11476010,22:55:33,22:55:33,4225,21,,,,9527.65,0
11476010,22:56:25,22:56:25,1663,22,,,,9891.02,0
11476010,22:57:00,22:57:00,1664,23,,,,10149.58,
11476010,22:57:46,22:57:46,4613,24,,,,10515.44,0
11476010,22:58:13,22:58:13,10112,25,,,,10743.67,0
11476010,22:58:40,22:58:40,4615,26,,,,10973.9,0
11476010,22:58:55,22:58:55,4616,27,,,,11129.79,0
11476010,22:59:32,22:59:32,4617,28,,,,11484.1,0
11476010,23:00:16,23:00:16,5739,29,,,,11956.51,0
11476010,23:00:41,23:00:41,4949,30,,,,12172.99,0
11476010,23:01:01,23:01:01,4950,31,,,,12326.47,0
11476010,23:01:57,23:01:57,4839,32,,,,12915.29,0
11476010,23:02:38,23:02:38,4840,33,,,,13280.88,0
11476010,23:03:32,23:03:32,4620,34,,,,13753.55,0
11476010,23:04:23,23:04:23,5740,35,,,,14271.74,0
11476010,23:05:00,23:05:00,7939,36,,,,14645.74,
11476010,23:05:59,23:05:59,237,37,,,,14945.52,0
11476010,23:09:37,23:09:37,8066,38,,,,15495.22,0
11476010,23:10:00,23:10:00,239,39,,1,,15634.07,
11476080,22:40:00,22:40:00,10149,1,,,1,0,
11476080,22:41:20,22:41:20,1739,2,,,,1184.4,0
11476080,22:41:38,22:41:38,1740,3,,,,1323.97,0
11476080,22:41:59,22:41:59,1323,4,,,,1636.59,0
11476080,22:42:14,22:42:14,1324,5,,,,1845.16,0
11476080,22:42:37,22:42:37,362,6,,,,2115.72,0
11476080,22:44:08,22:44:08,7945,7,,,,3414.44,0
11476080,22:45:11,22:45:11,366,8,,,,4295.59,0
11476080,22:45:36,22:45:36,367,9,,,,4713.42,0
11476080,22:45:59,22:45:59,368,10,,,,5066.88,0
11476080,22:46:21,22:46:21,370,11,,,,5414.7,0
11476080,22:46:33,22:46:33,371,12,,,,5626.52,0
11476080,22:47:00,22:47:00,10503,13,,,,5969.6,
11476080,22:47:36,22:47:36,373,14,,,,6241.52,0
11476080,22:48:23,22:48:23,375,15,,,,6631.58,0
11476080,22:49:01,22:49:01,376,16,,,,6904.87,0
11476080,22:50:27,22:50:27,1741,17,,,,7490.31,0
11476080,22:51:47,22:51:47,4221,18,,,,8017.1,0
11476080,22:52:52,22:52:52,4222,19,,,,8457.48,0
11476080,22:54:01,22:54:01,4223,20,,,,8872.15,0
11476080,22:55:33,22:55:33,4225,21,,,,9527.65,0
11476080,22:56:25,22:56:25,1663,22,,,,9891.02,0
11476080,22:57:00,22:57:00,1664,23,,,,10149.58,
11476080,22:57:46,22:57:46,4613,24,,,,10515.44,0
11476080,22:58:13,22:58:13,10112,25,,,,10743.67,0
11476080,22:58:40,22:58:40,4615,26,,,,10973.9,0
11476080,22:58:55,22:58:55,4616,27,,,,11129.79,0
11476080,22:59:32,22:59:32,4617,28,,,,11484.1,0
11476080,23:00:16,23:00:16,5739,29,,,,11956.51,0
11476080,23:00:41,23:00:41,4949,30,,,,12172.99,0
11476080,23:01:01,23:01:01,4950,31,,,,12326.47,0
11476080,23:01:57,23:01:57,4839,32,,,,12915.29,0
11476080,23:02:38,23:02:38,4840,33,,,,13280.88,0
11476080,23:03:32,23:03:32,4620,34,,,,13753.55,0
11476080,23:04:23,23:04:23,5740,35,,,,14271.74,0
11476080,23:05:00,23:05:00,7939,36,,,,14645.74,
11476080,23:05:59,23:05:59,237,37,,,,14945.52,0
11476080,23:09:37,23:09:37,8066,38,,,,15495.22,0
11476080,23:10:00,23:10:00,239,39,,1,,15634.07,
11476100,22:40:00,22:40:00,10149,1,,,1,0,
11476100,22:41:20,22:41:20,1739,2,,,,1184.4,0
11476100,22:41:38,22:41:38,1740,3,,,,1323.97,0
11476100,22:41:59,22:41:59,1323,4,,,,1636.59,0
11476100,22:42:14,22:42:14,1324,5,,,,1845.16,0
11476100,22:42:37,22:42:37,362,6,,,,2115.72,0
11476100,22:44:08,22:44:08,7945,7,,,,3414.44,0
11476100,22:45:11,22:45:11,366,8,,,,4295.59,0
11476100,22:45:36,22:45:36,367,9,,,,4713.42,0
11476100,22:45:59,22:45:59,368,10,,,,5066.88,0
11476100,22:46:21,22:46:21,370,11,,,,5414.7,0
11476100,22:46:33,22:46:33,371,12,,,,5626.52,0
11476100,22:47:00,22:47:00,10503,13,,,,5969.6,
11476100,22:47:36,22:47:36,373,14,,,,6241.52,0
11476100,22:48:23,22:48:23,375,15,,,,6631.58,0
11476100,22:49:01,22:49:01,376,16,,,,6904.87,0
11476100,22:50:27,22:50:27,1741,17,,,,7490.31,0
11476100,22:51:47,22:51:47,4221,18,,,,8017.1,0
11476100,22:52:52,22:52:52,4222,19,,,,8457.48,0
11476100,22:54:01,22:54:01,4223,20,,,,8872.15,0
11476100,22:55:33,22:55:33,4225,21,,,,9527.65,0
11476100,22:56:25,22:56:25,1663,22,,,,9891.02,0
11476100,22:57:00,22:57:00,1664,23,,,,10149.58,
11476100,22:57:46,22:57:46,4613,24,,,,10515.44,0
11476100,22:58:13,22:58:13,10112,25,,,,10743.67,0
11476100,22:58:40,22:58:40,4615,26,,,,10973.9,0
11476100,22:58:55,22:58:55,4616,27,,,,11129.79,0
11476100,22:59:32,22:59:32,4617,28,,,,11484.1,0
11476100,23:00:16,23:00:16,5739,29,,,,11956.51,0
11476100,23:00:41,23:00:41,4949,30,,,,12172.99,0
11476100,23:01:01,23:01:01,4950,31,,,,12326.47,0
11476100,23:01:57,23:01:57,4839,32,,,,12915.29,0
11476100,23:02:38,23:02:38,4840,33,,,,13280.88,0
11476100,23:03:32,23:03:32,4620,34,,,,13753.55,0
11476100,23:04:23,23:04:23,5740,35,,,,14271.74,0
11476100,23:05:00,23:05:00,7939,36,,,,14645.74,
11476100,23:05:59,23:05:59,237,37,,,,14945.52,0
11476100,23:09:37,23:09:37,8066,38,,,,15495.22,0
11476100,23:10:00,23:10:00,239,39,,1,,15634.07,
11476110,22:40:00,22:40:00,10149,1,,,1,0,
11476110,22:41:20,22:41:20,1739,2,,,,1184.4,0
11476110,22:41:38,22:41:38,1740,3,,,,1323.97,0
11476110,22:41:59,22:41:59,1323,4,,,,1636.59,0
11476110,22:42:14,22:42:14,1324,5,,,,1845.16,0
11476110,22:42:37,22:42:37,362,6,,,,2115.72,0
11476110,22:44:08,22:44:08,7945,7,,,,3414.44,0
11476110,22:45:11,22:45:11,366,8,,,,4295.59,0
11476110,22:45:36,22:45:36,367,9,,,,4713.42,0
11476110,22:45:59,22:45:59,368,10,,,,5066.88,0
11476110,22:46:21,22:46:21,370,11,,,,5414.7,0
11476110,22:46:33,22:46:33,371,12,,,,5626.52,0
11476110,22:47:00,22:47:00,10503,13,,,,5969.6,
11476110,22:47:36,22:47:36,373,14,,,,6241.52,0
11476110,22:48:23,22:48:23,375,15,,,,6631.58,0
11476110,22:49:01,22:49:01,376,16,,,,6904.87,0
11476110,22:50:27,22:50:27,1741,17,,,,7490.31,0
11476110,22:51:47,22:51:47,4221,18,,,,8017.1,0
11476110,22:52:52,22:52:52,4222,19,,,,8457.48,0
11476110,22:54:01,22:54:01,4223,20,,,,8872.15,0
11476110,22:55:33,22:55:33,4225,21,,,,9527.65,0
11476110,22:56:25,22:56:25,1663,22,,,,9891.02,0
11476110,22:57:00,22:57:00,1664,23,,,,10149.58,
11476110,22:57:46,22:57:46,4613,24,,,,10515.44,0
11476110,22:58:13,22:58:13,10112,25,,,,10743.67,0
11476110,22:58:40,22:58:40,4615,26,,,,10973.9,0
11476110,22:58:55,22:58:55,4616,27,,,,11129.79,0
11476110,22:59:32,22:59:32,4617,28,,,,11484.1,0
11476110,23:00:16,23:00:16,5739,29,,,,11956.51,0
11476110,23:00:41,23:00:41,4949,30,,,,12172.99,0
11476110,23:01:01,23:01:01,4950,31,,,,12326.47,0
11476110,23:01:57,23:01:57,4839,32,,,,12915.29,0
11476110,23:02:38,23:02:38,4840,33,,,,13280.88,0
11476110,23:03:32,23:03:32,4620,34,,,,13753.55,0
11476110,23:04:23,23:04:23,5740,35,,,,14271.74,0
11476110,23:05:00,23:05:00,7939,36,,,,14645.74,
11476110,23:05:59,23:05:59,237,37,,,,14945.52,0
11476110,23:09:37,23:09:37,8066,38,,,,15495.22,0
11476110,23:10:00,23:10:00,239,39,,1,,15634.07,
1149020,21:02:00,21:02:00,10353,1,,,1,0,
1149020,21:02:13,21:02:13,10790,2,,,,142.8,0
1149020,21:02:47,21:02:47,10792,3,,,,463.8,0
1149020,21:03:19,21:03:19,10791,4,,,,783.74,0
1149020,21:03:47,21:03:47,10356,5,,,,1109.2,0
1149020,21:05:04,21:05:04,1476,6,,,,1731.22,0
1149020,21:05:21,21:05:21,9587,7,,,,1906.21,0
1149020,21:06:00,21:06:00,1478,8,,,,2318.83,
1149020,21:06:31,21:06:31,1479,9,,,,2499.58,0
1149020,21:07:00,21:07:00,1480,10,,,,2735.11,0
1149020,21:07:17,21:07:17,1481,11,,,,2904.49,0
1149020,21:08:04,21:08:04,1487,12,,,,3306.27,0
1149020,21:08:31,21:08:31,1488,13,,,,3517.57,0
1149020,21:09:36,21:09:36,1489,14,,,,3955.27,0
1149020,21:09:56,21:09:56,1490,15,,,,4138.4,0
1149020,21:10:26,21:10:26,1491,16,,,,4316.76,0
1149020,21:11:06,21:11:06,1492,17,,,,4667.41,0
1149020,21:12:00,21:12:00,10149,18,,,,5095.86,
1149020,21:13:54,21:13:54,1739,19,,,,6280.26,0
1149020,21:14:20,21:14:20,1740,20,,,,6419.83,0
1149020,21:14:51,21:14:51,1323,21,,,,6732.45,0
1149020,21:15:12,21:15:12,1324,22,,,,6941.02,0
1149020,21:15:45,21:15:45,362,23,,,,7211.58,0
1149020,21:17:54,21:17:54,7945,24,,,,8510.3,0
1149020,21:19:25,21:19:25,366,25,,,,9391.45,0
1149020,21:20:00,21:20:00,367,26,,,,9809.28,0
1149020,21:20:33,21:20:33,368,27,,,,10162.74,0
1149020,21:21:04,21:21:04,370,28,,,,10510.56,0
1149020,21:21:22,21:21:22,371,29,,,,10722.38,0
1149020,21:22:00,21:22:00,10503,30,,,,11065.46,
1149020,21:22:39,21:22:39,373,31,,,,11337.38,0
1149020,21:23:31,21:23:31,375,32,,,,11727.44,0
1149020,21:24:12,21:24:12,376,33,,,,12000.73,0
1149020,21:25:47,21:25:47,1741,34,,,,12586.17,0
1149020,21:27:15,21:27:15,4221,35,,,,13112.96,0
1149020,21:28:26,21:28:26,4222,36,,,,13553.34,0
1149020,21:29:41,21:29:41,4223,37,,,,13968.01,0
1149020,21:31:24,21:31:24,4225,38,,,,14623.52,0
1149020,21:32:22,21:32:22,1663,39,,,,14986.89,0
1149020,21:33:00,21:33:00,1664,40,,,,15245.45,
1149020,21:33:46,21:33:46,4613,41,,,,15611.31,0
1149020,21:34:13,21:34:13,10112,42,,,,15839.54,0
1149020,21:34:40,21:34:40,4615,43,,,,16069.77,0
1149020,21:34:55,21:34:55,4616,44,,,,16225.66,0
1149020,21:35:32,21:35:32,4617,45,,,,16579.97,0
1149020,21:36:16,21:36:16,5739,46,,,,17052.38,0
1149020,21:36:41,21:36:41,4949,47,,,,17268.86,0
1149020,21:37:01,21:37:01,4950,48,,,,17422.34,0
1149020,21:37:57,21:37:57,4839,49,,,,18011.16,0
1149020,21:38:38,21:38:38,4840,50,,,,18376.75,0
1149020,21:39:32,21:39:32,4620,51,,,,18849.42,0
1149020,21:40:23,21:40:23,5740,52,,,,19367.61,0
1149020,21:41:00,21:41:00,7939,53,,,,19741.61,
1149020,21:41:23,21:41:23,237,54,,,,20041.39,0
1149020,21:42:48,21:42:48,8066,55,,,,20591.09,0
1149020,21:43:00,21:43:00,239,56,,1,,20727.69,
1149030,21:02:00,21:02:00,10353,1,,,1,0,
1149030,21:02:13,21:02:13,10790,2,,,,142.8,0
1149030,21:02:47,21:02:47,10792,3,,,,463.8,0
1149030,21:03:19,21:03:19,10791,4,,,,783.74,0
1149030,21:03:47,21:03:47,10356,5,,,,1109.2,0
1149030,21:05:04,21:05:04,1476,6,,,,1731.22,0
1149030,21:05:21,21:05:21,9587,7,,,,1906.21,0
1149030,21:06:00,21:06:00,1478,8,,,,2318.83,
1149030,21:06:31,21:06:31,1479,9,,,,2499.58,0
1149030,21:07:00,21:07:00,1480,10,,,,2735.11,0
1149030,21:07:17,21:07:17,1481,11,,,,2904.49,0
1149030,21:08:04,21:08:04,1487,12,,,,3306.27,0
1149030,21:08:31,21:08:31,1488,13,,,,3517.57,0
1149030,21:09:36,21:09:36,1489,14,,,,3955.27,0
1149030,21:09:56,21:09:56,1490,15,,,,4138.4,0
1149030,21:10:26,21:10:26,1491,16,,,,4316.76,0
1149030,21:11:06,21:11:06,1492,17,,,,4667.41,0
1149030,21:12:00,21:12:00,10149,18,,,,5095.86,
1149030,21:13:54,21:13:54,1739,19,,,,6280.26,0
1149030,21:14:20,21:14:20,1740,20,,,,6419.83,0
1149030,21:14:51,21:14:51,1323,21,,,,6732.45,0
1149030,21:15:12,21:15:12,1324,22,,,,6941.02,0
1149030,21:15:45,21:15:45,362,23,,,,7211.58,0
1149030,21:17:54,21:17:54,7945,24,,,,8510.3,0
1149030,21:19:25,21:19:25,366,25,,,,9391.45,0
1149030,21:20:00,21:20:00,367,26,,,,9809.28,0
1149030,21:20:33,21:20:33,368,27,,,,10162.74,0
1149030,21:21:04,21:21:04,370,28,,,,10510.56,0
1149030,21:21:22,21:21:22,371,29,,,,10722.38,0
1149030,21:22:00,21:22:00,10503,30,,,,11065.46,
1149030,21:22:39,21:22:39,373,31,,,,11337.38,0
1149030,21:23:31,21:23:31,375,32,,,,11727.44,0
1149030,21:24:12,21:24:12,376,33,,,,12000.73,0
1149030,21:25:47,21:25:47,1741,34,,,,12586.17,0
1149030,21:27:15,21:27:15,4221,35,,,,13112.96,0
1149030,21:28:26,21:28:26,4222,36,,,,13553.34,0
1149030,21:29:41,21:29:41,4223,37,,,,13968.01,0
1149030,21:31:24,21:31:24,4225,38,,,,14623.52,0
1149030,21:32:22,21:32:22,1663,39,,,,14986.89,0
1149030,21:33:00,21:33:00,1664,40,,,,15245.45,
1149030,21:33:46,21:33:46,4613,41,,,,15611.31,0
1149030,21:34:13,21:34:13,10112,42,,,,15839.54,0
1149030,21:34:40,21:34:40,4615,43,,,,16069.77,0
1149030,21:34:55,21:34:55,4616,44,,,,16225.66,0
1149030,21:35:32,21:35:32,4617,45,,,,16579.97,0
1149030,21:36:16,21:36:16,5739,46,,,,17052.38,0
1149030,21:36:41,21:36:41,4949,47,,,,17268.86,0
1149030,21:37:01,21:37:01,4950,48,,,,17422.34,0
1149030,21:37:57,21:37:57,4839,49,,,,18011.16,0
1149030,21:38:38,21:38:38,4840,50,,,,18376.75,0
1149030,21:39:32,21:39:32,4620,51,,,,18849.42,0
1149030,21:40:23,21:40:23,5740,52,,,,19367.61,0
1149030,21:41:00,21:41:00,7939,53,,,,19741.61,
1149030,21:41:23,21:41:23,237,54,,,,20041.39,0
1149030,21:42:48,21:42:48,8066,55,,,,20591.09,0
1149030,21:43:00,21:43:00,239,56,,1,,20727.69,
1149040,21:02:00,21:02:00,10353,1,,,1,0,
1149040,21:02:13,21:02:13,10790,2,,,,142.8,0
1149040,21:02:47,21:02:47,10792,3,,,,463.8,0
1149040,21:03:19,21:03:19,10791,4,,,,783.74,0
1149040,21:03:47,21:03:47,10356,5,,,,1109.2,0
1149040,21:05:04,21:05:04,1476,6,,,,1731.22,0
1149040,21:05:21,21:05:21,9587,7,,,,1906.21,0
1149040,21:06:00,21:06:00,1478,8,,,,2318.83,
1149040,21:06:31,21:06:31,1479,9,,,,2499.58,0
1149040,21:07:00,21:07:00,1480,10,,,,2735.11,0
1149040,21:07:17,21:07:17,1481,11,,,,2904.49,0
1149040,21:08:04,21:08:04,1487,12,,,,3306.27,0
1149040,21:08:31,21:08:31,1488,13,,,,3517.57,0
1149040,21:09:36,21:09:36,1489,14,,,,3955.27,0
1149040,21:09:56,21:09:56,1490,15,,,,4138.4,0
1149040,21:10:26,21:10:26,1491,16,,,,4316.76,0
1149040,21:11:06,21:11:06,1492,17,,,,4667.41,0
1149040,21:12:00,21:12:00,10149,18,,,,5095.86,
1149040,21:13:54,21:13:54,1739,19,,,,6280.26,0
1149040,21:14:20,21:14:20,1740,20,,,,6419.83,0
1149040,21:14:51,21:14:51,1323,21,,,,6732.45,0
1149040,21:15:12,21:15:12,1324,22,,,,6941.02,0
1149040,21:15:45,21:15:45,362,23,,,,7211.58,0
1149040,21:17:54,21:17:54,7945,24,,,,8510.3,0
1149040,21:19:25,21:19:25,366,25,,,,9391.45,0
1149040,21:20:00,21:20:00,367,26,,,,9809.28,0
1149040,21:20:33,21:20:33,368,27,,,,10162.74,0
1149040,21:21:04,21:21:04,370,28,,,,10510.56,0
1149040,21:21:22,21:21:22,371,29,,,,10722.38,0
1149040,21:22:00,21:22:00,10503,30,,,,11065.46,
1149040,21:22:39,21:22:39,373,31,,,,11337.38,0
1149040,21:23:31,21:23:31,375,32,,,,11727.44,0
1149040,21:24:12,21:24:12,376,33,,,,12000.73,0
1149040,21:25:47,21:25:47,1741,34,,,,12586.17,0
1149040,21:27:15,21:27:15,4221,35,,,,13112.96,0
1149040,21:28:26,21:28:26,4222,36,,,,13553.34,0
1149040,21:29:41,21:29:41,4223,37,,,,13968.01,0
1149040,21:31:24,21:31:24,4225,38,,,,14623.52,0
1149040,21:32:22,21:32:22,1663,39,,,,14986.89,0
1149040,21:33:00,21:33:00,1664,40,,,,15245.45,
1149040,21:33:46,21:33:46,4613,41,,,,15611.31,0
1149040,21:34:13,21:34:13,10112,42,,,,15839.54,0
1149040,21:34:40,21:34:40,4615,43,,,,16069.77,0
1149040,21:34:55,21:34:55,4616,44,,,,16225.66,0
1149040,21:35:32,21:35:32,4617,45,,,,16579.97,0
1149040,21:36:16,21:36:16,5739,46,,,,17052.38,0
1149040,21:36:41,21:36:41,4949,47,,,,17268.86,0
1149040,21:37:01,21:37:01,4950,48,,,,17422.34,0
1149040,21:37:57,21:37:57,4839,49,,,,18011.16,0
1149040,21:38:38,21:38:38,4840,50,,,,18376.75,0
1149040,21:39:32,21:39:32,4620,51,,,,18849.42,0
1149040,21:40:23,21:40:23,5740,52,,,,19367.61,0
1149040,21:41:00,21:41:00,7939,53,,,,19741.61,
1149040,21:41:23,21:41:23,237,54,,,,20041.39,0
1149040,21:42:48,21:42:48,8066,55,,,,20591.09,0
1149040,21:43:00,21:43:00,239,56,,1,,20727.69,
1149050,21:02:00,21:02:00,10353,1,,,1,0,
1149050,21:02:13,21:02:13,10790,2,,,,142.8,0
1149050,21:02:47,21:02:47,10792,3,,,,463.8,0
1149050,21:03:19,21:03:19,10791,4,,,,783.74,0
1149050,21:03:47,21:03:47,10356,5,,,,1109.2,0
1149050,21:05:04,21:05:04,1476,6,,,,1731.22,0
1149050,21:05:21,21:05:21,9587,7,,,,1906.21,0
1149050,21:06:00,21:06:00,1478,8,,,,2318.83,
1149050,21:06:31,21:06:31,1479,9,,,,2499.58,0
1149050,21:07:00,21:07:00,1480,10,,,,2735.11,0
1149050,21:07:17,21:07:17,1481,11,,,,2904.49,0
1149050,21:08:04,21:08:04,1487,12,,,,3306.27,0
1149050,21:08:31,21:08:31,1488,13,,,,3517.57,0
1149050,21:09:36,21:09:36,1489,14,,,,3955.27,0
1149050,21:09:56,21:09:56,1490,15,,,,4138.4,0
1149050,21:10:26,21:10:26,1491,16,,,,4316.76,0
1149050,21:11:06,21:11:06,1492,17,,,,4667.41,0
1149050,21:12:00,21:12:00,10149,18,,,,5095.86,
1149050,21:13:54,21:13:54,1739,19,,,,6280.26,0
1149050,21:14:20,21:14:20,1740,20,,,,6419.83,0
1149050,21:14:51,21:14:51,1323,21,,,,6732.45,0
1149050,21:15:12,21:15:12,1324,22,,,,6941.02,0
1149050,21:15:45,21:15:45,362,23,,,,7211.58,0
1149050,21:17:54,21:17:54,7945,24,,,,8510.3,0
1149050,21:19:25,21:19:25,366,25,,,,9391.45,0
1149050,21:20:00,21:20:00,367,26,,,,9809.28,0
1149050,21:20:33,21:20:33,368,27,,,,10162.74,0
1149050,21:21:04,21:21:04,370,28,,,,10510.56,0
1149050,21:21:22,21:21:22,371,29,,,,10722.38,0
1149050,21:22:00,21:22:00,10503,30,,,,11065.46,
1149050,21:22:39,21:22:39,373,31,,,,11337.38,0
1149050,21:23:31,21:23:31,375,32,,,,11727.44,0
1149050,21:24:12,21:24:12,376,33,,,,12000.73,0
1149050,21:25:47,21:25:47,1741,34,,,,12586.17,0
1149050,21:27:15,21:27:15,4221,35,,,,13112.96,0
1149050,21:28:26,21:28:26,4222,36,,,,13553.34,0
1149050,21:29:41,21:29:41,4223,37,,,,13968.01,0
1149050,21:31:24,21:31:24,4225,38,,,,14623.52,0
1149050,21:32:22,21:32:22,1663,39,,,,14986.89,0
1149050,21:33:00,21:33:00,1664,40,,,,15245.45,
1149050,21:33:46,21:33:46,4613,41,,,,15611.31,0
1149050,21:34:13,21:34:13,10112,42,,,,15839.54,0
1149050,21:34:40,21:34:40,4615,43,,,,16069.77,0
1149050,21:34:55,21:34:55,4616,44,,,,16225.66,0
1149050,21:35:32,21:35:32,4617,45,,,,16579.97,0
1149050,21:36:16,21:36:16,5739,46,,,,17052.38,0
1149050,21:36:41,21:36:41,4949,47,,,,17268.86,0
1149050,21:37:01,21:37:01,4950,48,,,,17422.34,0
1149050,21:37:57,21:37:57,4839,49,,,,18011.16,0
1149050,21:38:38,21:38:38,4840,50,,,,18376.75,0
1149050,21:39:32,21:39:32,4620,51,,,,18849.42,0
1149050,21:40:23,21:40:23,5740,52,,,,19367.61,0
1149050,21:41:00,21:41:00,7939,53,,,,19741.61,
1149050,21:41:23,21:41:23,237,54,,,,20041.39,0
1149050,21:42:48,21:42:48,8066,55,,,,20591.09,0
1149050,21:43:00,21:43:00,239,56,,1,,20727.69,
1149060,21:02:00,21:02:00,10353,1,,,1,0,
1149060,21:02:13,21:02:13,10790,2,,,,142.8,0
1149060,21:02:47,21:02:47,10792,3,,,,463.8,0
1149060,21:03:19,21:03:19,10791,4,,,,783.74,0
1149060,21:03:47,21:03:47,10356,5,,,,1109.2,0
1149060,21:05:04,21:05:04,1476,6,,,,1731.22,0
1149060,21:05:21,21:05:21,9587,7,,,,1906.21,0
1149060,21:06:00,21:06:00,1478,8,,,,2318.83,
1149060,21:06:31,21:06:31,1479,9,,,,2499.58,0
1149060,21:07:00,21:07:00,1480,10,,,,2735.11,0
1149060,21:07:17,21:07:17,1481,11,,,,2904.49,0
1149060,21:08:04,21:08:04,1487,12,,,,3306.27,0
1149060,21:08:31,21:08:31,1488,13,,,,3517.57,0
1149060,21:09:36,21:09:36,1489,14,,,,3955.27,0
1149060,21:09:56,21:09:56,1490,15,,,,4138.4,0
1149060,21:10:26,21:10:26,1491,16,,,,4316.76,0
1149060,21:11:06,21:11:06,1492,17,,,,4667.41,0
1149060,21:12:00,21:12:00,10149,18,,,,5095.86,
1149060,21:13:54,21:13:54,1739,19,,,,6280.26,0
1149060,21:14:20,21:14:20,1740,20,,,,6419.83,0
1149060,21:14:51,21:14:51,1323,21,,,,6732.45,0
1149060,21:15:12,21:15:12,1324,22,,,,6941.02,0
1149060,21:15:45,21:15:45,362,23,,,,7211.58,0
1149060,21:17:54,21:17:54,7945,24,,,,8510.3,0
1149060,21:19:25,21:19:25,366,25,,,,9391.45,0
1149060,21:20:00,21:20:00,367,26,,,,9809.28,0
1149060,21:20:33,21:20:33,368,27,,,,10162.74,0
1149060,21:21:04,21:21:04,370,28,,,,10510.56,0
1149060,21:21:22,21:21:22,371,29,,,,10722.38,0
1149060,21:22:00,21:22:00,10503,30,,,,11065.46,
1149060,21:22:39,21:22:39,373,31,,,,11337.38,0
1149060,21:23:31,21:23:31,375,32,,,,11727.44,0
1149060,21:24:12,21:24:12,376,33,,,,12000.73,0
1149060,21:25:47,21:25:47,1741,34,,,,12586.17,0
1149060,21:27:15,21:27:15,4221,35,,,,13112.96,0
1149060,21:28:26,21:28:26,4222,36,,,,13553.34,0
1149060,21:29:41,21:29:41,4223,37,,,,13968.01,0
1149060,21:31:24,21:31:24,4225,38,,,,14623.52,0
1149060,21:32:22,21:32:22,1663,39,,,,14986.89,0
1149060,21:33:00,21:33:00,1664,40,,,,15245.45,
1149060,21:33:46,21:33:46,4613,41,,,,15611.31,0
1149060,21:34:13,21:34:13,10112,42,,,,15839.54,0
1149060,21:34:40,21:34:40,4615,43,,,,16069.77,0
1149060,21:34:55,21:34:55,4616,44,,,,16225.66,0
1149060,21:35:32,21:35:32,4617,45,,,,16579.97,0
1149060,21:36:16,21:36:16,5739,46,,,,17052.38,0
1149060,21:36:41,21:36:41,4949,47,,,,17268.86,0
1149060,21:37:01,21:37:01,4950,48,,,,17422.34,0
1149060,21:37:57,21:37:57,4839,49,,,,18011.16,0
1149060,21:38:38,21:38:38,4840,50,,,,18376.75,0
1149060,21:39:32,21:39:32,4620,51,,,,18849.42,0
1149060,21:40:23,21:40:23,5740,52,,,,19367.61,0
1149060,21:41:00,21:41:00,7939,53,,,,19741.61,
1149060,21:41:23,21:41:23,237,54,,,,20041.39,0
1149060,21:42:48,21:42:48,8066,55,,,,20591.09,0
1149060,21:43:00,21:43:00,239,56,,1,,20727.69,
11672010,12:01:00,12:01:00,1476,1,,,1,0,
11672010,12:01:36,12:01:36,9587,2,,,,174.99,0
11672010,12:03:00,12:03:00,1478,3,,,,587.53,
11672010,12:03:37,12:03:37,1479,4,,,,768.35,0
11672010,12:04:10,12:04:10,1480,5,,,,1003.88,0
11672010,12:04:30,12:04:30,1481,6,,,,1173.26,0
11672010,12:05:26,12:05:26,1487,7,,,,1575.04,0
11672010,12:05:57,12:05:57,1488,8,,,,1786.34,0
11672010,12:07:13,12:07:13,1489,9,,,,2224.04,0
11672010,12:07:37,12:07:37,1490,10,,,,2407.17,0
11672010,12:08:12,12:08:12,1491,11,,,,2585.53,0
11672010,12:08:57,12:08:57,1492,12,,,,2926.55,0
11672010,12:10:00,12:10:00,10149,13,,,,3355,
11672010,12:11:43,12:11:43,1739,14,,,,4539.4,0
11672010,12:12:06,12:12:06,1740,15,,,,4678.97,0
11672010,12:12:33,12:12:33,1323,16,,,,4991.59,0
11672010,12:12:53,12:12:53,1324,17,,,,5200.16,0
11672010,12:13:22,12:13:22,362,18,,,,5470.72,0
11672010,12:15:19,12:15:19,7945,19,,,,6769.44,0
11672010,12:16:40,12:16:40,366,20,,,,7650.59,0
11672010,12:17:12,12:17:12,367,21,,,,8068.42,0
11672010,12:17:41,12:17:41,368,22,,,,8421.88,0
11672010,12:18:10,12:18:10,370,23,,,,8769.7,0
11672010,12:18:26,12:18:26,371,24,,,,8981.52,0
11672010,12:19:00,12:19:00,10503,25,,,,9324.6,
11672010,12:19:36,12:19:36,373,26,,,,9596.52,0
11672010,12:20:23,12:20:23,375,27,,,,9986.58,0
11672010,12:21:01,12:21:01,376,28,,,,10259.87,0
11672010,12:22:27,12:22:27,1741,29,,,,10845.31,0
11672010,12:23:47,12:23:47,4221,30,,,,11372.1,0
11672010,12:24:52,12:24:52,4222,31,,,,11812.48,0
11672010,12:26:01,12:26:01,4223,32,,,,12227.15,0
11672010,12:27:33,12:27:33,4225,33,,,,12882.65,0
11672010,12:28:25,12:28:25,1663,34,,,,13246.02,0
11672010,12:29:00,12:29:00,1664,35,,,,13504.58,
11672010,12:29:51,12:29:51,4613,36,,,,13870.44,0
11672010,12:30:22,12:30:22,10112,37,,,,14098.47,0
11672010,12:30:52,12:30:52,4615,38,,,,14328.67,0
11672010,12:31:13,12:31:13,4616,39,,,,14484.9,0
11672010,12:31:58,12:31:58,4617,40,,,,14839.29,0
11672010,12:32:47,12:32:47,5739,41,,,,15311.7,0
11672010,12:33:15,12:33:15,4949,42,,,,15528.18,0
11672010,12:33:37,12:33:37,4950,43,,,,15681.66,0
11672010,12:34:39,12:34:39,4839,44,,,,16270.48,0
11672010,12:35:24,12:35:24,4840,45,,,,16636.07,0
11672010,12:36:23,12:36:23,4620,46,,,,17108.74,0
11672010,12:37:19,12:37:19,5740,47,,,,17626.93,0
11672010,12:38:00,12:38:00,7939,48,,,,18001.05,
11672010,12:39:11,12:39:11,237,49,,,,18300.83,0
11672010,12:43:33,12:43:33,8066,50,,,,18850.53,0
11672010,12:44:00,12:44:00,239,51,,1,,18989.38,
11672080,12:01:00,12:01:00,1476,1,,,1,0,
11672080,12:01:36,12:01:36,9587,2,,,,174.99,0
11672080,12:03:00,12:03:00,1478,3,,,,587.53,
11672080,12:03:37,12:03:37,1479,4,,,,768.35,0
11672080,12:04:10,12:04:10,1480,5,,,,1003.88,0
11672080,12:04:30,12:04:30,1481,6,,,,1173.26,0
11672080,12:05:26,12:05:26,1487,7,,,,1575.04,0
11672080,12:05:57,12:05:57,1488,8,,,,1786.34,0
11672080,12:07:13,12:07:13,1489,9,,,,2224.04,0
11672080,12:07:37,12:07:37,1490,10,,,,2407.17,0
11672080,12:08:12,12:08:12,1491,11,,,,2585.53,0
11672080,12:08:57,12:08:57,1492,12,,,,2926.55,0
11672080,12:10:00,12:10:00,10149,13,,,,3355,
11672080,12:11:43,12:11:43,1739,14,,,,4539.4,0
11672080,12:12:06,12:12:06,1740,15,,,,4678.97,0
11672080,12:12:33,12:12:33,1323,16,,,,4991.59,0
11672080,12:12:53,12:12:53,1324,17,,,,5200.16,0
11672080,12:13:22,12:13:22,362,18,,,,5470.72,0
11672080,12:15:19,12:15:19,7945,19,,,,6769.44,0
11672080,12:16:40,12:16:40,366,20,,,,7650.59,0
11672080,12:17:12,12:17:12,367,21,,,,8068.42,0
11672080,12:17:41,12:17:41,368,22,,,,8421.88,0
11672080,12:18:10,12:18:10,370,23,,,,8769.7,0
11672080,12:18:26,12:18:26,371,24,,,,8981.52,0
11672080,12:19:00,12:19:00,10503,25,,,,9324.6,
11672080,12:19:36,12:19:36,373,26,,,,9596.52,0
11672080,12:20:23,12:20:23,375,27,,,,9986.58,0
11672080,12:21:01,12:21:01,376,28,,,,10259.87,0
11672080,12:22:27,12:22:27,1741,29,,,,10845.31,0
11672080,12:23:47,12:23:47,4221,30,,,,11372.1,0
11672080,12:24:52,12:24:52,4222,31,,,,11812.48,0
11672080,12:26:01,12:26:01,4223,32,,,,12227.15,0
11672080,12:27:33,12:27:33,4225,33,,,,12882.65,0
11672080,12:28:25,12:28:25,1663,34,,,,13246.02,0
11672080,12:29:00,12:29:00,1664,35,,,,13504.58,
11672080,12:29:51,12:29:51,4613,36,,,,13870.44,0
11672080,12:30:22,12:30:22,10112,37,,,,14098.47,0
11672080,12:30:52,12:30:52,4615,38,,,,14328.67,0
11672080,12:31:13,12:31:13,4616,39,,,,14484.9,0
11672080,12:31:58,12:31:58,4617,40,,,,14839.29,0
11672080,12:32:47,12:32:47,5739,41,,,,15311.7,0
11672080,12:33:15,12:33:15,4949,42,,,,15528.18,0
11672080,12:33:37,12:33:37,4950,43,,,,15681.66,0
11672080,12:34:39,12:34:39,4839,44,,,,16270.48,0
11672080,12:35:24,12:35:24,4840,45,,,,16636.07,0
11672080,12:36:23,12:36:23,4620,46,,,,17108.74,0
11672080,12:37:19,12:37:19,5740,47,,,,17626.93,0
11672080,12:38:00,12:38:00,7939,48,,,,18001.05,
11672080,12:39:11,12:39:11,237,49,,,,18300.83,0
11672080,12:43:33,12:43:33,8066,50,,,,18850.53,0
11672080,12:44:00,12:44:00,239,51,,1,,18989.38,
11672100,12:01:00,12:01:00,1476,1,,,1,0,
11672100,12:01:36,12:01:36,9587,2,,,,174.99,0
11672100,12:03:00,12:03:00,1478,3,,,,587.53,
11672100,12:03:37,12:03:37,1479,4,,,,768.35,0
11672100,12:04:10,12:04:10,1480,5,,,,1003.88,0
11672100,12:04:30,12:04:30,1481,6,,,,1173.26,0
11672100,12:05:26,12:05:26,1487,7,,,,1575.04,0
11672100,12:05:57,12:05:57,1488,8,,,,1786.34,0
11672100,12:07:13,12:07:13,1489,9,,,,2224.04,0
11672100,12:07:37,12:07:37,1490,10,,,,2407.17,0
11672100,12:08:12,12:08:12,1491,11,,,,2585.53,0
11672100,12:08:57,12:08:57,1492,12,,,,2926.55,0
11672100,12:10:00,12:10:00,10149,13,,,,3355,
11672100,12:11:43,12:11:43,1739,14,,,,4539.4,0
11672100,12:12:06,12:12:06,1740,15,,,,4678.97,0
11672100,12:12:33,12:12:33,1323,16,,,,4991.59,0
11672100,12:12:53,12:12:53,1324,17,,,,5200.16,0
11672100,12:13:22,12:13:22,362,18,,,,5470.72,0
11672100,12:15:19,12:15:19,7945,19,,,,6769.44,0
11672100,12:16:40,12:16:40,366,20,,,,7650.59,0
11672100,12:17:12,12:17:12,367,21,,,,8068.42,0
11672100,12:17:41,12:17:41,368,22,,,,8421.88,0
11672100,12:18:10,12:18:10,370,23,,,,8769.7,0
11672100,12:18:26,12:18:26,371,24,,,,8981.52,0
11672100,12:19:00,12:19:00,10503,25,,,,9324.6,
11672100,12:19:36,12:19:36,373,26,,,,9596.52,0
11672100,12:20:23,12:20:23,375,27,,,,9986.58,0
11672100,12:21:01,12:21:01,376,28,,,,10259.87,0
11672100,12:22:27,12:22:27,1741,29,,,,10845.31,0
11672100,12:23:47,12:23:47,4221,30,,,,11372.1,0
11672100,12:24:52,12:24:52,4222,31,,,,11812.48,0
11672100,12:26:01,12:26:01,4223,32,,,,12227.15,0
11672100,12:27:33,12:27:33,4225,33,,,,12882.65,0
11672100,12:28:25,12:28:25,1663,34,,,,13246.02,0
11672100,12:29:00,12:29:00,1664,35,,,,13504.58,
11672100,12:29:51,12:29:51,4613,36,,,,13870.44,0
11672100,12:30:22,12:30:22,10112,37,,,,14098.47,0
11672100,12:30:52,12:30:52,4615,38,,,,14328.67,0
11672100,12:31:13,12:31:13,4616,39,,,,14484.9,0
11672100,12:31:58,12:31:58,4617,40,,,,14839.29,0
11672100,12:32:47,12:32:47,5739,41,,,,15311.7,0
11672100,12:33:15,12:33:15,4949,42,,,,15528.18,0
11672100,12:33:37,12:33:37,4950,43,,,,15681.66,0
11672100,12:34:39,12:34:39,4839,44,,,,16270.48,0
11672100,12:35:24,12:35:24,4840,45,,,,16636.07,0
11672100,12:36:23,12:36:23,4620,46,,,,17108.74,0
11672100,12:37:19,12:37:19,5740,47,,,,17626.93,0
11672100,12:38:00,12:38:00,7939,48,,,,18001.05,
11672100,12:39:11,12:39:11,237,49,,,,18300.83,0
11672100,12:43:33,12:43:33,8066,50,,,,18850.53,0
11672100,12:44:00,12:44:00,239,51,,1,,18989.38,
11672110,12:01:00,12:01:00,1476,1,,,1,0,
11672110,12:01:36,12:01:36,9587,2,,,,174.99,0
11672110,12:03:00,12:03:00,1478,3,,,,587.53,
11672110,12:03:37,12:03:37,1479,4,,,,768.35,0
11672110,12:04:10,12:04:10,1480,5,,,,1003.88,0
11672110,12:04:30,12:04:30,1481,6,,,,1173.26,0
11672110,12:05:26,12:05:26,1487,7,,,,1575.04,0
11672110,12:05:57,12:05:57,1488,8,,,,1786.34,0
11672110,12:07:13,12:07:13,1489,9,,,,2224.04,0
11672110,12:07:37,12:07:37,1490,10,,,,2407.17,0
11672110,12:08:12,12:08:12,1491,11,,,,2585.53,0
11672110,12:08:57,12:08:57,1492,12,,,,2926.55,0
11672110,12:10:00,12:10:00,10149,13,,,,3355,
11672110,12:11:43,12:11:43,1739,14,,,,4539.4,0
11672110,12:12:06,12:12:06,1740,15,,,,4678.97,0
11672110,12:12:33,12:12:33,1323,16,,,,4991.59,0
11672110,12:12:53,12:12:53,1324,17,,,,5200.16,0
11672110,12:13:22,12:13:22,362,18,,,,5470.72,0
11672110,12:15:19,12:15:19,7945,19,,,,6769.44,0
11672110,12:16:40,12:16:40,366,20,,,,7650.59,0
11672110,12:17:12,12:17:12,367,21,,,,8068.42,0
11672110,12:17:41,12:17:41,368,22,,,,8421.88,0
11672110,12:18:10,12:18:10,370,23,,,,8769.7,0
11672110,12:18:26,12:18:26,371,24,,,,8981.52,0
11672110,12:19:00,12:19:00,10503,25,,,,9324.6,
11672110,12:19:36,12:19:36,373,26,,,,9596.52,0
11672110,12:20:23,12:20:23,375,27,,,,9986.58,0
11672110,12:21:01,12:21:01,376,28,,,,10259.87,0
11672110,12:22:27,12:22:27,1741,29,,,,10845.31,0
11672110,12:23:47,12:23:47,4221,30,,,,11372.1,0
11672110,12:24:52,12:24:52,4222,31,,,,11812.48,0
11672110,12:26:01,12:26:01,4223,32,,,,12227.15,0
11672110,12:27:33,12:27:33,4225,33,,,,12882.65,0
11672110,12:28:25,12:28:25,1663,34,,,,13246.02,0
11672110,12:29:00,12:29:00,1664,35,,,,13504.58,
11672110,12:29:51,12:29:51,4613,36,,,,13870.44,0
11672110,12:30:22,12:30:22,10112,37,,,,14098.47,0
11672110,12:30:52,12:30:52,4615,38,,,,14328.67,0
11672110,12:31:13,12:31:13,4616,39,,,,14484.9,0
11672110,12:31:58,12:31:58,4617,40,,,,14839.29,0
11672110,12:32:47,12:32:47,5739,41,,,,15311.7,0
11672110,12:33:15,12:33:15,4949,42,,,,15528.18,0
11672110,12:33:37,12:33:37,4950,43,,,,15681.66,0
11672110,12:34:39,12:34:39,4839,44,,,,16270.48,0
11672110,12:35:24,12:35:24,4840,45,,,,16636.07,0
11672110,12:36:23,12:36:23,4620,46,,,,17108.74,0
11672110,12:37:19,12:37:19,5740,47,,,,17626.93,0
11672110,12:38:00,12:38:00,7939,48,,,,18001.05,
11672110,12:39:11,12:39:11,237,49,,,,18300.83,0
11672110,12:43:33,12:43:33,8066,50,,,,18850.53,0
11672110,12:44:00,12:44:00,239,51,,1,,18989.38,
1181070,19:12:00,19:12:00,1476,1,,,1,0,
1181070,19:12:36,19:12:36,9587,2,,,,174.99,0
1181070,19:14:00,19:14:00,1478,3,,,,587.53,
1181070,19:14:37,19:14:37,1479,4,,,,768.35,0
1181070,19:15:10,19:15:10,1480,5,,,,1003.88,0
1181070,19:15:30,19:15:30,1481,6,,,,1173.26,0
1181070,19:16:26,19:16:26,1487,7,,,,1575.04,0
1181070,19:16:57,19:16:57,1488,8,,,,1786.34,0
1181070,19:18:13,19:18:13,1489,9,,,,2224.04,0
1181070,19:18:37,19:18:37,1490,10,,,,2407.17,0
1181070,19:19:12,19:19:12,1491,11,,,,2585.53,0
1181070,19:19:57,19:19:57,1492,12,,,,2926.55,0
1181070,19:21:00,19:21:00,10149,13,,,,3355,
1181070,19:22:31,19:22:31,1739,14,,,,4539.4,0
1181070,19:22:52,19:22:52,1740,15,,,,4678.97,0
1181070,19:23:16,19:23:16,1323,16,,,,4991.59,0
1181070,19:23:33,19:23:33,1324,17,,,,5200.16,0
1181070,19:24:00,19:24:00,362,18,,,,5470.72,0
1181070,19:25:43,19:25:43,7945,19,,,,6769.44,0
1181070,19:26:56,19:26:56,366,20,,,,7650.59,0
1181070,19:27:24,19:27:24,367,21,,,,8068.42,0
1181070,19:27:50,19:27:50,368,22,,,,8421.88,0
1181070,19:28:15,19:28:15,370,23,,,,8769.7,0
1181070,19:28:29,19:28:29,371,24,,,,8981.52,0
1181070,19:29:00,19:29:00,10503,25,,,,9324.6,
1181070,19:29:36,19:29:36,373,26,,,,9596.52,0
1181070,19:30:23,19:30:23,375,27,,,,9986.58,0
1181070,19:31:01,19:31:01,376,28,,,,10259.87,0
1181070,19:32:27,19:32:27,1741,29,,,,10845.31,0
1181070,19:33:47,19:33:47,4221,30,,,,11372.1,0
1181070,19:34:52,19:34:52,4222,31,,,,11812.48,0
1181070,19:36:01,19:36:01,4223,32,,,,12227.15,0
1181070,19:37:33,19:37:33,4225,33,,,,12882.65,0
1181070,19:38:25,19:38:25,1663,34,,,,13246.02,0
1181070,19:39:00,19:39:00,1664,35,,,,13504.58,
1181070,19:39:45,19:39:45,4613,36,,,,13870.44,0
1181070,19:40:13,19:40:13,10112,37,,,,14098.47,0
1181070,19:40:39,19:40:39,4615,38,,,,14328.67,0
1181070,19:40:58,19:40:58,4616,39,,,,14484.9,0
1181070,19:41:39,19:41:39,4617,40,,,,14839.29,0
1181070,19:42:21,19:42:21,5739,41,,,,15311.7,0
1181070,19:42:46,19:42:46,4949,42,,,,15528.18,0
1181070,19:43:06,19:43:06,4950,43,,,,15681.66,0
1181070,19:44:01,19:44:01,4839,44,,,,16270.48,0
1181070,19:44:41,19:44:41,4840,45,,,,16636.07,0
1181070,19:45:34,19:45:34,4620,46,,,,17108.74,0
1181070,19:46:24,19:46:24,5740,47,,,,17626.93,0
1181070,19:47:00,19:47:00,7939,48,,,,18001.05,
1181070,19:48:11,19:48:11,237,49,,,,18300.83,0
1181070,19:52:33,19:52:33,8066,50,,,,18850.53,0
1181070,19:53:00,19:53:00,239,51,,1,,18989.38,
1181090,19:12:00,19:12:00,1476,1,,,1,0,
1181090,19:12:36,19:12:36,9587,2,,,,174.99,0
1181090,19:14:00,19:14:00,1478,3,,,,587.53,
1181090,19:14:37,19:14:37,1479,4,,,,768.35,0
1181090,19:15:10,19:15:10,1480,5,,,,1003.88,0
1181090,19:15:30,19:15:30,1481,6,,,,1173.26,0
1181090,19:16:26,19:16:26,1487,7,,,,1575.04,0
1181090,19:16:57,19:16:57,1488,8,,,,1786.34,0
1181090,19:18:13,19:18:13,1489,9,,,,2224.04,0
1181090,19:18:37,19:18:37,1490,10,,,,2407.17,0
1181090,19:19:12,19:19:12,1491,11,,,,2585.53,0
1181090,19:19:57,19:19:57,1492,12,,,,2926.55,0
1181090,19:21:00,19:21:00,10149,13,,,,3355,
1181090,19:22:31,19:22:31,1739,14,,,,4539.4,0
1181090,19:22:52,19:22:52,1740,15,,,,4678.97,0
1181090,19:23:16,19:23:16,1323,16,,,,4991.59,0
1181090,19:23:33,19:23:33,1324,17,,,,5200.16,0
1181090,19:24:00,19:24:00,362,18,,,,5470.72,0
1181090,19:25:43,19:25:43,7945,19,,,,6769.44,0
1181090,19:26:56,19:26:56,366,20,,,,7650.59,0
1181090,19:27:24,19:27:24,367,21,,,,8068.42,0
1181090,19:27:50,19:27:50,368,22,,,,8421.88,0
1181090,19:28:15,19:28:15,370,23,,,,8769.7,0
1181090,19:28:29,19:28:29,371,24,,,,8981.52,0
1181090,19:29:00,19:29:00,10503,25,,,,9324.6,
1181090,19:29:36,19:29:36,373,26,,,,9596.52,0
1181090,19:30:23,19:30:23,375,27,,,,9986.58,0
1181090,19:31:01,19:31:01,376,28,,,,10259.87,0
1181090,19:32:27,19:32:27,1741,29,,,,10845.31,0
1181090,19:33:47,19:33:47,4221,30,,,,11372.1,0
1181090,19:34:52,19:34:52,4222,31,,,,11812.48,0
1181090,19:36:01,19:36:01,4223,32,,,,12227.15,0
1181090,19:37:33,19:37:33,4225,33,,,,12882.65,0
1181090,19:38:25,19:38:25,1663,34,,,,13246.02,0
1181090,19:39:00,19:39:00,1664,35,,,,13504.58,
1181090,19:39:45,19:39:45,4613,36,,,,13870.44,0
1181090,19:40:13,19:40:13,10112,37,,,,14098.47,0
1181090,19:40:39,19:40:39,4615,38,,,,14328.67,0
1181090,19:40:58,19:40:58,4616,39,,,,14484.9,0
1181090,19:41:39,19:41:39,4617,40,,,,14839.29,0
1181090,19:42:21,19:42:21,5739,41,,,,15311.7,0
1181090,19:42:46,19:42:46,4949,42,,,,15528.18,0
1181090,19:43:06,19:43:06,4950,43,,,,15681.66,0
1181090,19:44:01,19:44:01,4839,44,,,,16270.48,0
1181090,19:44:41,19:44:41,4840,45,,,,16636.07,0
1181090,19:45:34,19:45:34,4620,46,,,,17108.74,0
1181090,19:46:24,19:46:24,5740,47,,,,17626.93,0
1181090,19:47:00,19:47:00,7939,48,,,,18001.05,
1181090,19:48:11,19:48:11,237,49,,,,18300.83,0
1181090,19:52:33,19:52:33,8066,50,,,,18850.53,0
1181090,19:53:00,19:53:00,239,51,,1,,18989.38,
1183070,14:42:00,14:42:00,1476,1,,,1,0,
1183070,14:42:36,14:42:36,9587,2,,,,174.99,0
1183070,14:44:00,14:44:00,1478,3,,,,587.53,
1183070,14:44:37,14:44:37,1479,4,,,,768.35,0
1183070,14:45:10,14:45:10,1480,5,,,,1003.88,0
1183070,14:45:30,14:45:30,1481,6,,,,1173.26,0
1183070,14:46:26,14:46:26,1487,7,,,,1575.04,0
1183070,14:46:57,14:46:57,1488,8,,,,1786.34,0
1183070,14:48:13,14:48:13,1489,9,,,,2224.04,0
1183070,14:48:37,14:48:37,1490,10,,,,2407.17,0
1183070,14:49:12,14:49:12,1491,11,,,,2585.53,0
1183070,14:49:57,14:49:57,1492,12,,,,2926.55,0
1183070,14:51:00,14:51:00,10149,13,,,,3355,
1183070,14:52:43,14:52:43,1739,14,,,,4539.4,0
1183070,14:53:06,14:53:06,1740,15,,,,4678.97,0
1183070,14:53:33,14:53:33,1323,16,,,,4991.59,0
1183070,14:53:53,14:53:53,1324,17,,,,5200.16,0
1183070,14:54:22,14:54:22,362,18,,,,5470.72,0
1183070,14:56:19,14:56:19,7945,19,,,,6769.44,0
1183070,14:57:40,14:57:40,366,20,,,,7650.59,0
1183070,14:58:12,14:58:12,367,21,,,,8068.42,0
1183070,14:58:41,14:58:41,368,22,,,,8421.88,0
1183070,14:59:10,14:59:10,370,23,,,,8769.7,0
1183070,14:59:26,14:59:26,371,24,,,,8981.52,0
1183070,15:00:00,15:00:00,10503,25,,,,9324.6,
1183070,15:00:36,15:00:36,373,26,,,,9596.52,0
1183070,15:01:23,15:01:23,375,27,,,,9986.58,0
1183070,15:02:01,15:02:01,376,28,,,,10259.87,0
1183070,15:03:27,15:03:27,1741,29,,,,10845.31,0
1183070,15:04:47,15:04:47,4221,30,,,,11372.1,0
1183070,15:05:52,15:05:52,4222,31,,,,11812.48,0
1183070,15:07:01,15:07:01,4223,32,,,,12227.15,0
1183070,15:08:33,15:08:33,4225,33,,,,12882.65,0
1183070,15:09:25,15:09:25,1663,34,,,,13246.02,0
1183070,15:10:00,15:10:00,1664,35,,,,13504.58,
1183070,15:10:51,15:10:51,4613,36,,,,13870.44,0
1183070,15:11:22,15:11:22,10112,37,,,,14098.47,0
1183070,15:11:52,15:11:52,4615,38,,,,14328.67,0
1183070,15:12:13,15:12:13,4616,39,,,,14484.9,0
1183070,15:12:58,15:12:58,4617,40,,,,14839.29,0
1183070,15:13:47,15:13:47,5739,41,,,,15311.7,0
1183070,15:14:15,15:14:15,4949,42,,,,15528.18,0
1183070,15:14:37,15:14:37,4950,43,,,,15681.66,0
1183070,15:15:39,15:15:39,4839,44,,,,16270.48,0
1183070,15:16:24,15:16:24,4840,45,,,,16636.07,0
1183070,15:17:23,15:17:23,4620,46,,,,17108.74,0
1183070,15:18:19,15:18:19,5740,47,,,,17626.93,0
1183070,15:19:00,15:19:00,7939,48,,,,18001.05,
1183070,15:20:11,15:20:11,237,49,,,,18300.83,0
1183070,15:24:33,15:24:33,8066,50,,,,18850.53,0
1183070,15:25:00,15:25:00,239,51,,1,,18989.38,
1183090,14:42:00,14:42:00,1476,1,,,1,0,
1183090,14:42:36,14:42:36,9587,2,,,,174.99,0
1183090,14:44:00,14:44:00,1478,3,,,,587.53,
1183090,14:44:37,14:44:37,1479,4,,,,768.35,0
1183090,14:45:10,14:45:10,1480,5,,,,1003.88,0
1183090,14:45:30,14:45:30,1481,6,,,,1173.26,0
1183090,14:46:26,14:46:26,1487,7,,,,1575.04,0
1183090,14:46:57,14:46:57,1488,8,,,,1786.34,0
1183090,14:48:13,14:48:13,1489,9,,,,2224.04,0
1183090,14:48:37,14:48:37,1490,10,,,,2407.17,0
1183090,14:49:12,14:49:12,1491,11,,,,2585.53,0
1183090,14:49:57,14:49:57,1492,12,,,,2926.55,0
1183090,14:51:00,14:51:00,10149,13,,,,3355,
1183090,14:52:43,14:52:43,1739,14,,,,4539.4,0
1183090,14:53:06,14:53:06,1740,15,,,,4678.97,0
1183090,14:53:33,14:53:33,1323,16,,,,4991.59,0
1183090,14:53:53,14:53:53,1324,17,,,,5200.16,0
1183090,14:54:22,14:54:22,362,18,,,,5470.72,0
1183090,14:56:19,14:56:19,7945,19,,,,6769.44,0
1183090,14:57:40,14:57:40,366,20,,,,7650.59,0
1183090,14:58:12,14:58:12,367,21,,,,8068.42,0
1183090,14:58:41,14:58:41,368,22,,,,8421.88,0
1183090,14:59:10,14:59:10,370,23,,,,8769.7,0
1183090,14:59:26,14:59:26,371,24,,,,8981.52,0
1183090,15:00:00,15:00:00,10503,25,,,,9324.6,
1183090,15:00:36,15:00:36,373,26,,,,9596.52,0
1183090,15:01:23,15:01:23,375,27,,,,9986.58,0
1183090,15:02:01,15:02:01,376,28,,,,10259.87,0
1183090,15:03:27,15:03:27,1741,29,,,,10845.31,0
1183090,15:04:47,15:04:47,4221,30,,,,11372.1,0
1183090,15:05:52,15:05:52,4222,31,,,,11812.48,0
1183090,15:07:01,15:07:01,4223,32,,,,12227.15,0
1183090,15:08:33,15:08:33,4225,33,,,,12882.65,0
1183090,15:09:25,15:09:25,1663,34,,,,13246.02,0
1183090,15:10:00,15:10:00,1664,35,,,,13504.58,
1183090,15:10:51,15:10:51,4613,36,,,,13870.44,0
1183090,15:11:22,15:11:22,10112,37,,,,14098.47,0
1183090,15:11:52,15:11:52,4615,38,,,,14328.67,0
1183090,15:12:13,15:12:13,4616,39,,,,14484.9,0
1183090,15:12:58,15:12:58,4617,40,,,,14839.29,0
1183090,15:13:47,15:13:47,5739,41,,,,15311.7,0
1183090,15:14:15,15:14:15,4949,42,,,,15528.18,0
1183090,15:14:37,15:14:37,4950,43,,,,15681.66,0
1183090,15:15:39,15:15:39,4839,44,,,,16270.48,0
1183090,15:16:24,15:16:24,4840,45,,,,16636.07,0
1183090,15:17:23,15:17:23,4620,46,,,,17108.74,0
1183090,15:18:19,15:18:19,5740,47,,,,17626.93,0
1183090,15:19:00,15:19:00,7939,48,,,,18001.05,
1183090,15:20:11,15:20:11,237,49,,,,18300.83,0
1183090,15:24:33,15:24:33,8066,50,,,,18850.53,0
1183090,15:25:00,15:25:00,239,51,,1,,18989.38,
11868010,14:31:00,14:31:00,1476,1,,,1,0,
11868010,14:31:36,14:31:36,9587,2,,,,174.99,0
11868010,14:33:00,14:33:00,1478,3,,,,587.53,
11868010,14:33:37,14:33:37,1479,4,,,,768.35,0
11868010,14:34:10,14:34:10,1480,5,,,,1003.88,0
11868010,14:34:30,14:34:30,1481,6,,,,1173.26,0
11868010,14:35:26,14:35:26,1487,7,,,,1575.04,0
11868010,14:35:57,14:35:57,1488,8,,,,1786.34,0
11868010,14:37:13,14:37:13,1489,9,,,,2224.04,0
11868010,14:37:37,14:37:37,1490,10,,,,2407.17,0
11868010,14:38:12,14:38:12,1491,11,,,,2585.53,0
11868010,14:38:57,14:38:57,1492,12,,,,2926.55,0
11868010,14:40:00,14:40:00,10149,13,,,,3355,
11868010,14:41:43,14:41:43,1739,14,,,,4539.4,0
11868010,14:42:06,14:42:06,1740,15,,,,4678.97,0
11868010,14:42:33,14:42:33,1323,16,,,,4991.59,0
11868010,14:42:53,14:42:53,1324,17,,,,5200.16,0
11868010,14:43:22,14:43:22,362,18,,,,5470.72,0
11868010,14:45:19,14:45:19,7945,19,,,,6769.44,0
11868010,14:46:40,14:46:40,366,20,,,,7650.59,0
11868010,14:47:12,14:47:12,367,21,,,,8068.42,0
11868010,14:47:41,14:47:41,368,22,,,,8421.88,0
11868010,14:48:10,14:48:10,370,23,,,,8769.7,0
11868010,14:48:26,14:48:26,371,24,,,,8981.52,0
11868010,14:49:00,14:49:00,10503,25,,,,9324.6,
11868010,14:49:36,14:49:36,373,26,,,,9596.52,0
11868010,14:50:23,14:50:23,375,27,,,,9986.58,0
11868010,14:51:01,14:51:01,376,28,,,,10259.87,0
11868010,14:52:27,14:52:27,1741,29,,,,10845.31,0
11868010,14:53:47,14:53:47,4221,30,,,,11372.1,0
11868010,14:54:52,14:54:52,4222,31,,,,11812.48,0
11868010,14:56:01,14:56:01,4223,32,,,,12227.15,0
11868010,14:57:33,14:57:33,4225,33,,,,12882.65,0
11868010,14:58:25,14:58:25,1663,34,,,,13246.02,0
11868010,14:59:00,14:59:00,1664,35,,,,13504.58,
11868010,14:59:51,14:59:51,4613,36,,,,13870.44,0
11868010,15:00:22,15:00:22,10112,37,,,,14098.47,0
11868010,15:00:52,15:00:52,4615,38,,,,14328.67,0
11868010,15:01:13,15:01:13,4616,39,,,,14484.9,0
11868010,15:01:58,15:01:58,4617,40,,,,14839.29,0
11868010,15:02:47,15:02:47,5739,41,,,,15311.7,0
11868010,15:03:15,15:03:15,4949,42,,,,15528.18,0
11868010,15:03:37,15:03:37,4950,43,,,,15681.66,0
11868010,15:04:39,15:04:39,4839,44,,,,16270.48,0
11868010,15:05:24,15:05:24,4840,45,,,,16636.07,0
11868010,15:06:23,15:06:23,4620,46,,,,17108.74,0
11868010,15:07:19,15:07:19,5740,47,,,,17626.93,0
11868010,15:08:00,15:08:00,7939,48,,,,18001.05,
11868010,15:09:11,15:09:11,237,49,,,,18300.83,0
11868010,15:13:33,15:13:33,8066,50,,,,18850.53,0
11868010,15:14:00,15:14:00,239,51,,1,,18989.38,
11868080,14:31:00,14:31:00,1476,1,,,1,0,
11868080,14:31:36,14:31:36,9587,2,,,,174.99,0
11868080,14:33:00,14:33:00,1478,3,,,,587.53,
11868080,14:33:37,14:33:37,1479,4,,,,768.35,0
11868080,14:34:10,14:34:10,1480,5,,,,1003.88,0
11868080,14:34:30,14:34:30,1481,6,,,,1173.26,0
11868080,14:35:26,14:35:26,1487,7,,,,1575.04,0
11868080,14:35:57,14:35:57,1488,8,,,,1786.34,0
11868080,14:37:13,14:37:13,1489,9,,,,2224.04,0
11868080,14:37:37,14:37:37,1490,10,,,,2407.17,0
11868080,14:38:12,14:38:12,1491,11,,,,2585.53,0
11868080,14:38:57,14:38:57,1492,12,,,,2926.55,0
11868080,14:40:00,14:40:00,10149,13,,,,3355,
11868080,14:41:43,14:41:43,1739,14,,,,4539.4,0
11868080,14:42:06,14:42:06,1740,15,,,,4678.97,0
11868080,14:42:33,14:42:33,1323,16,,,,4991.59,0
11868080,14:42:53,14:42:53,1324,17,,,,5200.16,0
11868080,14:43:22,14:43:22,362,18,,,,5470.72,0
11868080,14:45:19,14:45:19,7945,19,,,,6769.44,0
11868080,14:46:40,14:46:40,366,20,,,,7650.59,0
11868080,14:47:12,14:47:12,367,21,,,,8068.42,0
11868080,14:47:41,14:47:41,368,22,,,,8421.88,0
11868080,14:48:10,14:48:10,370,23,,,,8769.7,0
11868080,14:48:26,14:48:26,371,24,,,,8981.52,0
11868080,14:49:00,14:49:00,10503,25,,,,9324.6,
11868080,14:49:36,14:49:36,373,26,,,,9596.52,0
11868080,14:50:23,14:50:23,375,27,,,,9986.58,0
11868080,14:51:01,14:51:01,376,28,,,,10259.87,0
11868080,14:52:27,14:52:27,1741,29,,,,10845.31,0
11868080,14:53:47,14:53:47,4221,30,,,,11372.1,0
11868080,14:54:52,14:54:52,4222,31,,,,11812.48,0
11868080,14:56:01,14:56:01,4223,32,,,,12227.15,0
11868080,14:57:33,14:57:33,4225,33,,,,12882.65,0
11868080,14:58:25,14:58:25,1663,34,,,,13246.02,0
11868080,14:59:00,14:59:00,1664,35,,,,13504.58,
11868080,14:59:51,14:59:51,4613,36,,,,13870.44,0
11868080,15:00:22,15:00:22,10112,37,,,,14098.47,0
11868080,15:00:52,15:00:52,4615,38,,,,14328.67,0
11868080,15:01:13,15:01:13,4616,39,,,,14484.9,0
11868080,15:01:58,15:01:58,4617,40,,,,14839.29,0
11868080,15:02:47,15:02:47,5739,41,,,,15311.7,0
11868080,15:03:15,15:03:15,4949,42,,,,15528.18,0
11868080,15:03:37,15:03:37,4950,43,,,,15681.66,0
11868080,15:04:39,15:04:39,4839,44,,,,16270.48,0
11868080,15:05:24,15:05:24,4840,45,,,,16636.07,0
11868080,15:06:23,15:06:23,4620,46,,,,17108.74,0
11868080,15:07:19,15:07:19,5740,47,,,,17626.93,0
11868080,15:08:00,15:08:00,7939,48,,,,18001.05,
11868080,15:09:11,15:09:11,237,49,,,,18300.83,0
11868080,15:13:33,15:13:33,8066,50,,,,18850.53,0
11868080,15:14:00,15:14:00,239,51,,1,,18989.38,
11868100,14:31:00,14:31:00,1476,1,,,1,0,
11868100,14:31:36,14:31:36,9587,2,,,,174.99,0
11868100,14:33:00,14:33:00,1478,3,,,,587.53,
11868100,14:33:37,14:33:37,1479,4,,,,768.35,0
11868100,14:34:10,14:34:10,1480,5,,,,1003.88,0
11868100,14:34:30,14:34:30,1481,6,,,,1173.26,0
11868100,14:35:26,14:35:26,1487,7,,,,1575.04,0
11868100,14:35:57,14:35:57,1488,8,,,,1786.34,0
11868100,14:37:13,14:37:13,1489,9,,,,2224.04,0
11868100,14:37:37,14:37:37,1490,10,,,,2407.17,0
11868100,14:38:12,14:38:12,1491,11,,,,2585.53,0
11868100,14:38:57,14:38:57,1492,12,,,,2926.55,0
11868100,14:40:00,14:40:00,10149,13,,,,3355,
11868100,14:41:43,14:41:43,1739,14,,,,4539.4,0
11868100,14:42:06,14:42:06,1740,15,,,,4678.97,0
11868100,14:42:33,14:42:33,1323,16,,,,4991.59,0
11868100,14:42:53,14:42:53,1324,17,,,,5200.16,0
11868100,14:43:22,14:43:22,362,18,,,,5470.72,0
11868100,14:45:19,14:45:19,7945,19,,,,6769.44,0
11868100,14:46:40,14:46:40,366,20,,,,7650.59,0
11868100,14:47:12,14:47:12,367,21,,,,8068.42,0
11868100,14:47:41,14:47:41,368,22,,,,8421.88,0
11868100,14:48:10,14:48:10,370,23,,,,8769.7,0
11868100,14:48:26,14:48:26,371,24,,,,8981.52,0
11868100,14:49:00,14:49:00,10503,25,,,,9324.6,
11868100,14:49:36,14:49:36,373,26,,,,9596.52,0
11868100,14:50:23,14:50:23,375,27,,,,9986.58,0
11868100,14:51:01,14:51:01,376,28,,,,10259.87,0
11868100,14:52:27,14:52:27,1741,29,,,,10845.31,0
11868100,14:53:47,14:53:47,4221,30,,,,11372.1,0
11868100,14:54:52,14:54:52,4222,31,,,,11812.48,0
11868100,14:56:01,14:56:01,4223,32,,,,12227.15,0
11868100,14:57:33,14:57:33,4225,33,,,,12882.65,0
11868100,14:58:25,14:58:25,1663,34,,,,13246.02,0
11868100,14:59:00,14:59:00,1664,35,,,,13504.58,
11868100,14:59:51,14:59:51,4613,36,,,,13870.44,0
11868100,15:00:22,15:00:22,10112,37,,,,14098.47,0
11868100,15:00:52,15:00:52,4615,38,,,,14328.67,0
11868100,15:01:13,15:01:13,4616,39,,,,14484.9,0
11868100,15:01:58,15:01:58,4617,40,,,,14839.29,0
11868100,15:02:47,15:02:47,5739,41,,,,15311.7,0
11868100,15:03:15,15:03:15,4949,42,,,,15528.18,0
11868100,15:03:37,15:03:37,4950,43,,,,15681.66,0
11868100,15:04:39,15:04:39,4839,44,,,,16270.48,0
11868100,15:05:24,15:05:24,4840,45,,,,16636.07,0
11868100,15:06:23,15:06:23,4620,46,,,,17108.74,0
11868100,15:07:19,15:07:19,5740,47,,,,17626.93,0
11868100,15:08:00,15:08:00,7939,48,,,,18001.05,
11868100,15:09:11,15:09:11,237,49,,,,18300.83,0
11868100,15:13:33,15:13:33,8066,50,,,,18850.53,0
11868100,15:14:00,15:14:00,239,51,,1,,18989.38,
11868110,14:31:00,14:31:00,1476,1,,,1,0,
11868110,14:31:36,14:31:36,9587,2,,,,174.99,0
11868110,14:33:00,14:33:00,1478,3,,,,587.53,
11868110,14:33:37,14:33:37,1479,4,,,,768.35,0
11868110,14:34:10,14:34:10,1480,5,,,,1003.88,0
11868110,14:34:30,14:34:30,1481,6,,,,1173.26,0
11868110,14:35:26,14:35:26,1487,7,,,,1575.04,0
11868110,14:35:57,14:35:57,1488,8,,,,1786.34,0
11868110,14:37:13,14:37:13,1489,9,,,,2224.04,0
11868110,14:37:37,14:37:37,1490,10,,,,2407.17,0
11868110,14:38:12,14:38:12,1491,11,,,,2585.53,0
11868110,14:38:57,14:38:57,1492,12,,,,2926.55,0
11868110,14:40:00,14:40:00,10149,13,,,,3355,
11868110,14:41:43,14:41:43,1739,14,,,,4539.4,0
11868110,14:42:06,14:42:06,1740,15,,,,4678.97,0
11868110,14:42:33,14:42:33,1323,16,,,,4991.59,0
11868110,14:42:53,14:42:53,1324,17,,,,5200.16,0
11868110,14:43:22,14:43:22,362,18,,,,5470.72,0
11868110,14:45:19,14:45:19,7945,19,,,,6769.44,0
11868110,14:46:40,14:46:40,366,20,,,,7650.59,0
11868110,14:47:12,14:47:12,367,21,,,,8068.42,0
11868110,14:47:41,14:47:41,368,22,,,,8421.88,0
11868110,14:48:10,14:48:10,370,23,,,,8769.7,0
11868110,14:48:26,14:48:26,371,24,,,,8981.52,0
11868110,14:49:00,14:49:00,10503,25,,,,9324.6,
11868110,14:49:36,14:49:36,373,26,,,,9596.52,0
11868110,14:50:23,14:50:23,375,27,,,,9986.58,0
11868110,14:51:01,14:51:01,376,28,,,,10259.87,0
11868110,14:52:27,14:52:27,1741,29,,,,10845.31,0
11868110,14:53:47,14:53:47,4221,30,,,,11372.1,0
11868110,14:54:52,14:54:52,4222,31,,,,11812.48,0
11868110,14:56:01,14:56:01,4223,32,,,,12227.15,0
11868110,14:57:33,14:57:33,4225,33,,,,12882.65,0
11868110,14:58:25,14:58:25,1663,34,,,,13246.02,0
11868110,14:59:00,14:59:00,1664,35,,,,13504.58,
11868110,14:59:51,14:59:51,4613,36,,,,13870.44,0
11868110,15:00:22,15:00:22,10112,37,,,,14098.47,0
11868110,15:00:52,15:00:52,4615,38,,,,14328.67,0
11868110,15:01:13,15:01:13,4616,39,,,,14484.9,0
11868110,15:01:58,15:01:58,4617,40,,,,14839.29,0
11868110,15:02:47,15:02:47,5739,41,,,,15311.7,0
11868110,15:03:15,15:03:15,4949,42,,,,15528.18,0
11868110,15:03:37,15:03:37,4950,43,,,,15681.66,0
11868110,15:04:39,15:04:39,4839,44,,,,16270.48,0
11868110,15:05:24,15:05:24,4840,45,,,,16636.07,0
11868110,15:06:23,15:06:23,4620,46,,,,17108.74,0
11868110,15:07:19,15:07:19,5740,47,,,,17626.93,0
11868110,15:08:00,15:08:00,7939,48,,,,18001.05,
11868110,15:09:11,15:09:11,237,49,,,,18300.83,0
11868110,15:13:33,15:13:33,8066,50,,,,18850.53,0
11868110,15:14:00,15:14:00,239,51,,1,,18989.38,
11945070,11:42:00,11:42:00,1476,1,,,1,0,
11945070,11:42:36,11:42:36,9587,2,,,,174.99,0
11945070,11:44:00,11:44:00,1478,3,,,,587.53,
11945070,11:44:37,11:44:37,1479,4,,,,768.35,0
11945070,11:45:10,11:45:10,1480,5,,,,1003.88,0
11945070,11:45:30,11:45:30,1481,6,,,,1173.26,0
11945070,11:46:26,11:46:26,1487,7,,,,1575.04,0
11945070,11:46:57,11:46:57,1488,8,,,,1786.34,0
11945070,11:48:13,11:48:13,1489,9,,,,2224.04,0
11945070,11:48:37,11:48:37,1490,10,,,,2407.17,0
11945070,11:49:12,11:49:12,1491,11,,,,2585.53,0
11945070,11:49:57,11:49:57,1492,12,,,,2926.55,0
11945070,11:51:00,11:51:00,10149,13,,,,3355,
11945070,11:52:43,11:52:43,1739,14,,,,4539.4,0
11945070,11:53:06,11:53:06,1740,15,,,,4678.97,0
11945070,11:53:33,11:53:33,1323,16,,,,4991.59,0
11945070,11:53:53,11:53:53,1324,17,,,,5200.16,0
11945070,11:54:22,11:54:22,362,18,,,,5470.72,0
11945070,11:56:19,11:56:19,7945,19,,,,6769.44,0
11945070,11:57:40,11:57:40,366,20,,,,7650.59,0
11945070,11:58:12,11:58:12,367,21,,,,8068.42,0
11945070,11:58:41,11:58:41,368,22,,,,8421.88,0
11945070,11:59:10,11:59:10,370,23,,,,8769.7,0
11945070,11:59:26,11:59:26,371,24,,,,8981.52,0
11945070,12:00:00,12:00:00,10503,25,,,,9324.6,
11945070,12:00:36,12:00:36,373,26,,,,9596.52,0
11945070,12:01:23,12:01:23,375,27,,,,9986.58,0
11945070,12:02:01,12:02:01,376,28,,,,10259.87,0
11945070,12:03:27,12:03:27,1741,29,,,,10845.31,0
11945070,12:04:47,12:04:47,4221,30,,,,11372.1,0
11945070,12:05:52,12:05:52,4222,31,,,,11812.48,0
11945070,12:07:01,12:07:01,4223,32,,,,12227.15,0
11945070,12:08:33,12:08:33,4225,33,,,,12882.65,0
11945070,12:09:25,12:09:25,1663,34,,,,13246.02,0
11945070,12:10:00,12:10:00,1664,35,,,,13504.58,
11945070,12:10:45,12:10:45,4613,36,,,,13870.44,0
11945070,12:11:13,12:11:13,10112,37,,,,14098.47,0
11945070,12:11:39,12:11:39,4615,38,,,,14328.67,0
11945070,12:11:58,12:11:58,4616,39,,,,14484.9,0
11945070,12:12:39,12:12:39,4617,40,,,,14839.29,0
11945070,12:13:21,12:13:21,5739,41,,,,15311.7,0
11945070,12:13:46,12:13:46,4949,42,,,,15528.18,0
11945070,12:14:06,12:14:06,4950,43,,,,15681.66,0
11945070,12:15:01,12:15:01,4839,44,,,,16270.48,0
11945070,12:15:41,12:15:41,4840,45,,,,16636.07,0
11945070,12:16:34,12:16:34,4620,46,,,,17108.74,0
11945070,12:17:24,12:17:24,5740,47,,,,17626.93,0
11945070,12:18:00,12:18:00,7939,48,,,,18001.05,
11945070,12:19:11,12:19:11,237,49,,,,18300.83,0
11945070,12:23:33,12:23:33,8066,50,,,,18850.53,0
11945070,12:24:00,12:24:00,239,51,,1,,18989.38,
11945090,11:42:00,11:42:00,1476,1,,,1,0,
11945090,11:42:36,11:42:36,9587,2,,,,174.99,0
11945090,11:44:00,11:44:00,1478,3,,,,587.53,
11945090,11:44:37,11:44:37,1479,4,,,,768.35,0
11945090,11:45:10,11:45:10,1480,5,,,,1003.88,0
11945090,11:45:30,11:45:30,1481,6,,,,1173.26,0
11945090,11:46:26,11:46:26,1487,7,,,,1575.04,0
11945090,11:46:57,11:46:57,1488,8,,,,1786.34,0
11945090,11:48:13,11:48:13,1489,9,,,,2224.04,0
11945090,11:48:37,11:48:37,1490,10,,,,2407.17,0
11945090,11:49:12,11:49:12,1491,11,,,,2585.53,0
11945090,11:49:57,11:49:57,1492,12,,,,2926.55,0
11945090,11:51:00,11:51:00,10149,13,,,,3355,
11945090,11:52:43,11:52:43,1739,14,,,,4539.4,0
11945090,11:53:06,11:53:06,1740,15,,,,4678.97,0
11945090,11:53:33,11:53:33,1323,16,,,,4991.59,0
11945090,11:53:53,11:53:53,1324,17,,,,5200.16,0
11945090,11:54:22,11:54:22,362,18,,,,5470.72,0
11945090,11:56:19,11:56:19,7945,19,,,,6769.44,0
11945090,11:57:40,11:57:40,366,20,,,,7650.59,0
11945090,11:58:12,11:58:12,367,21,,,,8068.42,0
11945090,11:58:41,11:58:41,368,22,,,,8421.88,0
11945090,11:59:10,11:59:10,370,23,,,,8769.7,0
11945090,11:59:26,11:59:26,371,24,,,,8981.52,0
11945090,12:00:00,12:00:00,10503,25,,,,9324.6,
11945090,12:00:36,12:00:36,373,26,,,,9596.52,0
11945090,12:01:23,12:01:23,375,27,,,,9986.58,0
11945090,12:02:01,12:02:01,376,28,,,,10259.87,0
11945090,12:03:27,12:03:27,1741,29,,,,10845.31,0
11945090,12:04:47,12:04:47,4221,30,,,,11372.1,0
11945090,12:05:52,12:05:52,4222,31,,,,11812.48,0
11945090,12:07:01,12:07:01,4223,32,,,,12227.15,0
11945090,12:08:33,12:08:33,4225,33,,,,12882.65,0
11945090,12:09:25,12:09:25,1663,34,,,,13246.02,0
11945090,12:10:00,12:10:00,1664,35,,,,13504.58,
11945090,12:10:45,12:10:45,4613,36,,,,13870.44,0
11945090,12:11:13,12:11:13,10112,37,,,,14098.47,0
11945090,12:11:39,12:11:39,4615,38,,,,14328.67,0
11945090,12:11:58,12:11:58,4616,39,,,,14484.9,0
11945090,12:12:39,12:12:39,4617,40,,,,14839.29,0
11945090,12:13:21,12:13:21,5739,41,,,,15311.7,0
11945090,12:13:46,12:13:46,4949,42,,,,15528.18,0
11945090,12:14:06,12:14:06,4950,43,,,,15681.66,0
11945090,12:15:01,12:15:01,4839,44,,,,16270.48,0
11945090,12:15:41,12:15:41,4840,45,,,,16636.07,0
11945090,12:16:34,12:16:34,4620,46,,,,17108.74,0
11945090,12:17:24,12:17:24,5740,47,,,,17626.93,0
11945090,12:18:00,12:18:00,7939,48,,,,18001.05,
11945090,12:19:11,12:19:11,237,49,,,,18300.83,0
11945090,12:23:33,12:23:33,8066,50,,,,18850.53,0
11945090,12:24:00,12:24:00,239,51,,1,,18989.38,
12134070,24:50:00,24:50:00,10149,1,,,1,0,
12134070,24:51:20,24:51:20,1739,2,,,,1184.4,0
12134070,24:51:38,24:51:38,1740,3,,,,1323.97,0
12134070,24:51:59,24:51:59,1323,4,,,,1636.59,0
12134070,24:52:14,24:52:14,1324,5,,,,1845.16,0
12134070,24:52:37,24:52:37,362,6,,,,2115.72,0
12134070,24:54:08,24:54:08,7945,7,,,,3414.44,0
12134070,24:55:11,24:55:11,366,8,,,,4295.59,0
12134070,24:55:36,24:55:36,367,9,,,,4713.42,0
12134070,24:55:59,24:55:59,368,10,,,,5066.88,0
12134070,24:56:21,24:56:21,370,11,,,,5414.7,0
12134070,24:56:33,24:56:33,371,12,,,,5626.52,0
12134070,24:57:00,24:57:00,10503,13,,,,5969.6,
12134070,24:57:36,24:57:36,373,14,,,,6241.52,0
12134070,24:58:23,24:58:23,375,15,,,,6631.58,0
12134070,24:59:01,24:59:01,376,16,,,,6904.87,0
12134070,25:00:27,25:00:27,1741,17,,,,7490.31,0
12134070,25:01:47,25:01:47,4221,18,,,,8017.1,0
12134070,25:02:52,25:02:52,4222,19,,,,8457.48,0
12134070,25:04:01,25:04:01,4223,20,,,,8872.15,0
12134070,25:05:33,25:05:33,4225,21,,,,9527.65,0
12134070,25:06:25,25:06:25,1663,22,,,,9891.02,0
12134070,25:07:00,25:07:00,1664,23,,,,10149.58,
12134070,25:07:46,25:07:46,4613,24,,,,10515.44,0
12134070,25:08:13,25:08:13,10112,25,,,,10743.67,0
12134070,25:08:40,25:08:40,4615,26,,,,10973.9,0
12134070,25:08:55,25:08:55,4616,27,,,,11129.79,0
12134070,25:09:32,25:09:32,4617,28,,,,11484.1,0
12134070,25:10:16,25:10:16,5739,29,,,,11956.51,0
12134070,25:10:41,25:10:41,4949,30,,,,12172.99,0
12134070,25:11:01,25:11:01,4950,31,,,,12326.47,0
12134070,25:11:57,25:11:57,4839,32,,,,12915.29,0
12134070,25:12:38,25:12:38,4840,33,,,,13280.88,0
12134070,25:13:32,25:13:32,4620,34,,,,13753.55,0
12134070,25:14:23,25:14:23,5740,35,,,,14271.74,0
12134070,25:15:00,25:15:00,7939,36,,,,14645.74,
12134070,25:15:59,25:15:59,237,37,,,,14945.52,0
12134070,25:19:37,25:19:37,8066,38,,,,15495.22,0
12134070,25:20:00,25:20:00,239,39,,1,,15634.07,
12134090,24:50:00,24:50:00,10149,1,,,1,0,
12134090,24:51:20,24:51:20,1739,2,,,,1184.4,0
12134090,24:51:38,24:51:38,1740,3,,,,1323.97,0
12134090,24:51:59,24:51:59,1323,4,,,,1636.59,0
12134090,24:52:14,24:52:14,1324,5,,,,1845.16,0
12134090,24:52:37,24:52:37,362,6,,,,2115.72,0
12134090,24:54:08,24:54:08,7945,7,,,,3414.44,0
12134090,24:55:11,24:55:11,366,8,,,,4295.59,0
12134090,24:55:36,24:55:36,367,9,,,,4713.42,0
12134090,24:55:59,24:55:59,368,10,,,,5066.88,0
12134090,24:56:21,24:56:21,370,11,,,,5414.7,0
12134090,24:56:33,24:56:33,371,12,,,,5626.52,0
12134090,24:57:00,24:57:00,10503,13,,,,5969.6,
12134090,24:57:36,24:57:36,373,14,,,,6241.52,0
12134090,24:58:23,24:58:23,375,15,,,,6631.58,0
12134090,24:59:01,24:59:01,376,16,,,,6904.87,0
12134090,25:00:27,25:00:27,1741,17,,,,7490.31,0
12134090,25:01:47,25:01:47,4221,18,,,,8017.1,0
12134090,25:02:52,25:02:52,4222,19,,,,8457.48,0
12134090,25:04:01,25:04:01,4223,20,,,,8872.15,0
12134090,25:05:33,25:05:33,4225,21,,,,9527.65,0
12134090,25:06:25,25:06:25,1663,22,,,,9891.02,0
12134090,25:07:00,25:07:00,1664,23,,,,10149.58,
12134090,25:07:46,25:07:46,4613,24,,,,10515.44,0
12134090,25:08:13,25:08:13,10112,25,,,,10743.67,0
12134090,25:08:40,25:08:40,4615,26,,,,10973.9,0
12134090,25:08:55,25:08:55,4616,27,,,,11129.79,0
12134090,25:09:32,25:09:32,4617,28,,,,11484.1,0
12134090,25:10:16,25:10:16,5739,29,,,,11956.51,0
12134090,25:10:41,25:10:41,4949,30,,,,12172.99,0
12134090,25:11:01,25:11:01,4950,31,,,,12326.47,0
12134090,25:11:57,25:11:57,4839,32,,,,12915.29,0
12134090,25:12:38,25:12:38,4840,33,,,,13280.88,0
12134090,25:13:32,25:13:32,4620,34,,,,13753.55,0
12134090,25:14:23,25:14:23,5740,35,,,,14271.74,0
12134090,25:15:00,25:15:00,7939,36,,,,14645.74,
12134090,25:15:59,25:15:59,237,37,,,,14945.52,0
12134090,25:19:37,25:19:37,8066,38,,,,15495.22,0
12134090,25:20:00,25:20:00,239,39,,1,,15634.07,
12164070,13:12:00,13:12:00,1476,1,,,1,0,
12164070,13:12:36,13:12:36,9587,2,,,,174.99,0
12164070,13:14:00,13:14:00,1478,3,,,,587.53,
12164070,13:14:37,13:14:37,1479,4,,,,768.35,0
12164070,13:15:10,13:15:10,1480,5,,,,1003.88,0
12164070,13:15:30,13:15:30,1481,6,,,,1173.26,0
12164070,13:16:26,13:16:26,1487,7,,,,1575.04,0
12164070,13:16:57,13:16:57,1488,8,,,,1786.34,0
12164070,13:18:13,13:18:13,1489,9,,,,2224.04,0
12164070,13:18:37,13:18:37,1490,10,,,,2407.17,0
12164070,13:19:12,13:19:12,1491,11,,,,2585.53,0
12164070,13:19:57,13:19:57,1492,12,,,,2926.55,0
12164070,13:21:00,13:21:00,10149,13,,,,3355,
12164070,13:22:43,13:22:43,1739,14,,,,4539.4,0
12164070,13:23:06,13:23:06,1740,15,,,,4678.97,0
12164070,13:23:33,13:23:33,1323,16,,,,4991.59,0
12164070,13:23:53,13:23:53,1324,17,,,,5200.16,0
12164070,13:24:22,13:24:22,362,18,,,,5470.72,0
12164070,13:26:19,13:26:19,7945,19,,,,6769.44,0
12164070,13:27:40,13:27:40,366,20,,,,7650.59,0
12164070,13:28:12,13:28:12,367,21,,,,8068.42,0
12164070,13:28:41,13:28:41,368,22,,,,8421.88,0
12164070,13:29:10,13:29:10,370,23,,,,8769.7,0
12164070,13:29:26,13:29:26,371,24,,,,8981.52,0
12164070,13:30:00,13:30:00,10503,25,,,,9324.6,
12164070,13:30:36,13:30:36,373,26,,,,9596.52,0
12164070,13:31:23,13:31:23,375,27,,,,9986.58,0
12164070,13:32:01,13:32:01,376,28,,,,10259.87,0
12164070,13:33:27,13:33:27,1741,29,,,,10845.31,0
12164070,13:34:47,13:34:47,4221,30,,,,11372.1,0
12164070,13:35:52,13:35:52,4222,31,,,,11812.48,0
12164070,13:37:01,13:37:01,4223,32,,,,12227.15,0
12164070,13:38:33,13:38:33,4225,33,,,,12882.65,0
12164070,13:39:25,13:39:25,1663,34,,,,13246.02,0
12164070,13:40:00,13:40:00,1664,35,,,,13504.58,
12164070,13:40:51,13:40:51,4613,36,,,,13870.44,0
12164070,13:41:22,13:41:22,10112,37,,,,14098.47,0
12164070,13:41:52,13:41:52,4615,38,,,,14328.67,0
12164070,13:42:13,13:42:13,4616,39,,,,14484.9,0
12164070,13:42:58,13:42:58,4617,40,,,,14839.29,0
12164070,13:43:47,13:43:47,5739,41,,,,15311.7,0
12164070,13:44:15,13:44:15,4949,42,,,,15528.18,0
12164070,13:44:37,13:44:37,4950,43,,,,15681.66,0
12164070,13:45:39,13:45:39,4839,44,,,,16270.48,0
12164070,13:46:24,13:46:24,4840,45,,,,16636.07,0
12164070,13:47:23,13:47:23,4620,46,,,,17108.74,0
12164070,13:48:19,13:48:19,5740,47,,,,17626.93,0
12164070,13:49:00,13:49:00,7939,48,,,,18001.05,
12164070,13:50:11,13:50:11,237,49,,,,18300.83,0
12164070,13:54:33,13:54:33,8066,50,,,,18850.53,0
12164070,13:55:00,13:55:00,239,51,,1,,18989.38,
12164090,13:12:00,13:12:00,1476,1,,,1,0,
12164090,13:12:36,13:12:36,9587,2,,,,174.99,0
12164090,13:14:00,13:14:00,1478,3,,,,587.53,
12164090,13:14:37,13:14:37,1479,4,,,,768.35,0
12164090,13:15:10,13:15:10,1480,5,,,,1003.88,0
12164090,13:15:30,13:15:30,1481,6,,,,1173.26,0
12164090,13:16:26,13:16:26,1487,7,,,,1575.04,0
12164090,13:16:57,13:16:57,1488,8,,,,1786.34,0
12164090,13:18:13,13:18:13,1489,9,,,,2224.04,0
12164090,13:18:37,13:18:37,1490,10,,,,2407.17,0
12164090,13:19:12,13:19:12,1491,11,,,,2585.53,0
12164090,13:19:57,13:19:57,1492,12,,,,2926.55,0
12164090,13:21:00,13:21:00,10149,13,,,,3355,
12164090,13:22:43,13:22:43,1739,14,,,,4539.4,0
12164090,13:23:06,13:23:06,1740,15,,,,4678.97,0
12164090,13:23:33,13:23:33,1323,16,,,,4991.59,0
12164090,13:23:53,13:23:53,1324,17,,,,5200.16,0
12164090,13:24:22,13:24:22,362,18,,,,5470.72,0
12164090,13:26:19,13:26:19,7945,19,,,,6769.44,0
12164090,13:27:40,13:27:40,366,20,,,,7650.59,0
12164090,13:28:12,13:28:12,367,21,,,,8068.42,0
12164090,13:28:41,13:28:41,368,22,,,,8421.88,0
12164090,13:29:10,13:29:10,370,23,,,,8769.7,0
12164090,13:29:26,13:29:26,371,24,,,,8981.52,0
12164090,13:30:00,13:30:00,10503,25,,,,9324.6,
12164090,13:30:36,13:30:36,373,26,,,,9596.52,0
12164090,13:31:23,13:31:23,375,27,,,,9986.58,0
12164090,13:32:01,13:32:01,376,28,,,,10259.87,0
12164090,13:33:27,13:33:27,1741,29,,,,10845.31,0
12164090,13:34:47,13:34:47,4221,30,,,,11372.1,0
12164090,13:35:52,13:35:52,4222,31,,,,11812.48,0
12164090,13:37:01,13:37:01,4223,32,,,,12227.15,0
12164090,13:38:33,13:38:33,4225,33,,,,12882.65,0
12164090,13:39:25,13:39:25,1663,34,,,,13246.02,0
12164090,13:40:00,13:40:00,1664,35,,,,13504.58,
12164090,13:40:51,13:40:51,4613,36,,,,13870.44,0
12164090,13:41:22,13:41:22,10112,37,,,,14098.47,0
12164090,13:41:52,13:41:52,4615,38,,,,14328.67,0
12164090,13:42:13,13:42:13,4616,39,,,,14484.9,0
12164090,13:42:58,13:42:58,4617,40,,,,14839.29,0
12164090,13:43:47,13:43:47,5739,41,,,,15311.7,0
12164090,13:44:15,13:44:15,4949,42,,,,15528.18,0
12164090,13:44:37,13:44:37,4950,43,,,,15681.66,0
12164090,13:45:39,13:45:39,4839,44,,,,16270.48,0
12164090,13:46:24,13:46:24,4840,45,,,,16636.07,0
12164090,13:47:23,13:47:23,4620,46,,,,17108.74,0
12164090,13:48:19,13:48:19,5740,47,,,,17626.93,0
12164090,13:49:00,13:49:00,7939,48,,,,18001.05,
12164090,13:50:11,13:50:11,237,49,,,,18300.83,0
12164090,13:54:33,13:54:33,8066,50,,,,18850.53,0
12164090,13:55:00,13:55:00,239,51,,1,,18989.38,
12278010,09:31:00,09:31:00,1476,1,,,1,0,
12278010,09:31:36,09:31:36,9587,2,,,,174.99,0
12278010,09:33:00,09:33:00,1478,3,,,,587.53,
12278010,09:33:31,09:33:31,1479,4,,,,768.35,0
12278010,09:34:00,09:34:00,1480,5,,,,1003.88,0
12278010,09:34:17,09:34:17,1481,6,,,,1173.26,0
12278010,09:35:05,09:35:05,1487,7,,,,1575.04,0
12278010,09:35:32,09:35:32,1488,8,,,,1786.34,0
12278010,09:36:37,09:36:37,1489,9,,,,2224.04,0
12278010,09:36:57,09:36:57,1490,10,,,,2407.17,0
12278010,09:37:28,09:37:28,1491,11,,,,2585.53,0
12278010,09:38:06,09:38:06,1492,12,,,,2926.55,0
12278010,09:39:00,09:39:00,10149,13,,,,3355,
12278010,09:40:43,09:40:43,1739,14,,,,4539.4,0
12278010,09:41:06,09:41:06,1740,15,,,,4678.97,0
12278010,09:41:33,09:41:33,1323,16,,,,4991.59,0
12278010,09:41:53,09:41:53,1324,17,,,,5200.16,0
12278010,09:42:22,09:42:22,362,18,,,,5470.72,0
12278010,09:44:19,09:44:19,7945,19,,,,6769.44,0
12278010,09:45:40,09:45:40,366,20,,,,7650.59,0
12278010,09:46:12,09:46:12,367,21,,,,8068.42,0
12278010,09:46:41,09:46:41,368,22,,,,8421.88,0
12278010,09:47:10,09:47:10,370,23,,,,8769.7,0
12278010,09:47:26,09:47:26,371,24,,,,8981.52,0
12278010,09:48:00,09:48:00,10503,25,,,,9324.6,
12278010,09:48:36,09:48:36,373,26,,,,9596.52,0
12278010,09:49:23,09:49:23,375,27,,,,9986.58,0
12278010,09:50:01,09:50:01,376,28,,,,10259.87,0
12278010,09:51:27,09:51:27,1741,29,,,,10845.31,0
12278010,09:52:47,09:52:47,4221,30,,,,11372.1,0
12278010,09:53:52,09:53:52,4222,31,,,,11812.48,0
12278010,09:55:01,09:55:01,4223,32,,,,12227.15,0
12278010,09:56:33,09:56:33,4225,33,,,,12882.65,0
12278010,09:57:25,09:57:25,1663,34,,,,13246.02,0
12278010,09:58:00,09:58:00,1664,35,,,,13504.58,
12278010,09:58:45,09:58:45,4613,36,,,,13870.44,0
12278010,09:59:13,09:59:13,10112,37,,,,14098.47,0
12278010,09:59:39,09:59:39,4615,38,,,,14328.67,0
12278010,09:59:58,09:59:58,4616,39,,,,14484.9,0
12278010,10:00:39,10:00:39,4617,40,,,,14839.29,0
12278010,10:01:21,10:01:21,5739,41,,,,15311.7,0
12278010,10:01:46,10:01:46,4949,42,,,,15528.18,0
12278010,10:02:06,10:02:06,4950,43,,,,15681.66,0
12278010,10:03:01,10:03:01,4839,44,,,,16270.48,0
12278010,10:03:41,10:03:41,4840,45,,,,16636.07,0
12278010,10:04:34,10:04:34,4620,46,,,,17108.74,0
12278010,10:05:24,10:05:24,5740,47,,,,17626.93,0
12278010,10:06:00,10:06:00,7939,48,,,,18001.05,
12278010,10:06:59,10:06:59,237,49,,,,18300.83,0
12278010,10:10:37,10:10:37,8066,50,,,,18850.53,0
12278010,10:11:00,10:11:00,239,51,,1,,18989.38,
12278080,09:31:00,09:31:00,1476,1,,,1,0,
12278080,09:31:36,09:31:36,9587,2,,,,174.99,0
12278080,09:33:00,09:33:00,1478,3,,,,587.53,
12278080,09:33:31,09:33:31,1479,4,,,,768.35,0
12278080,09:34:00,09:34:00,1480,5,,,,1003.88,0
12278080,09:34:17,09:34:17,1481,6,,,,1173.26,0
12278080,09:35:05,09:35:05,1487,7,,,,1575.04,0
12278080,09:35:32,09:35:32,1488,8,,,,1786.34,0
12278080,09:36:37,09:36:37,1489,9,,,,2224.04,0
12278080,09:36:57,09:36:57,1490,10,,,,2407.17,0
12278080,09:37:28,09:37:28,1491,11,,,,2585.53,0
12278080,09:38:06,09:38:06,1492,12,,,,2926.55,0
12278080,09:39:00,09:39:00,10149,13,,,,3355,
12278080,09:40:43,09:40:43,1739,14,,,,4539.4,0
12278080,09:41:06,09:41:06,1740,15,,,,4678.97,0
12278080,09:41:33,09:41:33,1323,16,,,,4991.59,0
12278080,09:41:53,09:41:53,1324,17,,,,5200.16,0
12278080,09:42:22,09:42:22,362,18,,,,5470.72,0
12278080,09:44:19,09:44:19,7945,19,,,,6769.44,0
12278080,09:45:40,09:45:40,366,20,,,,7650.59,0
12278080,09:46:12,09:46:12,367,21,,,,8068.42,0
12278080,09:46:41,09:46:41,368,22,,,,8421.88,0
12278080,09:47:10,09:47:10,370,23,,,,8769.7,0
12278080,09:47:26,09:47:26,371,24,,,,8981.52,0
12278080,09:48:00,09:48:00,10503,25,,,,9324.6,
12278080,09:48:36,09:48:36,373,26,,,,9596.52,0
12278080,09:49:23,09:49:23,375,27,,,,9986.58,0
12278080,09:50:01,09:50:01,376,28,,,,10259.87,0
12278080,09:51:27,09:51:27,1741,29,,,,10845.31,0
12278080,09:52:47,09:52:47,4221,30,,,,11372.1,0
12278080,09:53:52,09:53:52,4222,31,,,,11812.48,0
12278080,09:55:01,09:55:01,4223,32,,,,12227.15,0
12278080,09:56:33,09:56:33,4225,33,,,,12882.65,0
12278080,09:57:25,09:57:25,1663,34,,,,13246.02,0
12278080,09:58:00,09:58:00,1664,35,,,,13504.58,
12278080,09:58:45,09:58:45,4613,36,,,,13870.44,0
12278080,09:59:13,09:59:13,10112,37,,,,14098.47,0
12278080,09:59:39,09:59:39,4615,38,,,,14328.67,0
12278080,09:59:58,09:59:58,4616,39,,,,14484.9,0
12278080,10:00:39,10:00:39,4617,40,,,,14839.29,0
12278080,10:01:21,10:01:21,5739,41,,,,15311.7,0
12278080,10:01:46,10:01:46,4949,42,,,,15528.18,0
12278080,10:02:06,10:02:06,4950,43,,,,15681.66,0
12278080,10:03:01,10:03:01,4839,44,,,,16270.48,0
12278080,10:03:41,10:03:41,4840,45,,,,16636.07,0
12278080,10:04:34,10:04:34,4620,46,,,,17108.74,0
12278080,10:05:24,10:05:24,5740,47,,,,17626.93,0
12278080,10:06:00,10:06:00,7939,48,,,,18001.05,
12278080,10:06:59,10:06:59,237,49,,,,18300.83,0
12278080,10:10:37,10:10:37,8066,50,,,,18850.53,0
12278080,10:11:00,10:11:00,239,51,,1,,18989.38,
12278100,09:31:00,09:31:00,1476,1,,,1,0,
12278100,09:31:36,09:31:36,9587,2,,,,174.99,0
12278100,09:33:00,09:33:00,1478,3,,,,587.53,
12278100,09:33:31,09:33:31,1479,4,,,,768.35,0
12278100,09:34:00,09:34:00,1480,5,,,,1003.88,0
12278100,09:34:17,09:34:17,1481,6,,,,1173.26,0
12278100,09:35:05,09:35:05,1487,7,,,,1575.04,0
12278100,09:35:32,09:35:32,1488,8,,,,1786.34,0
12278100,09:36:37,09:36:37,1489,9,,,,2224.04,0
12278100,09:36:57,09:36:57,1490,10,,,,2407.17,0
12278100,09:37:28,09:37:28,1491,11,,,,2585.53,0
12278100,09:38:06,09:38:06,1492,12,,,,2926.55,0
12278100,09:39:00,09:39:00,10149,13,,,,3355,
12278100,09:40:43,09:40:43,1739,14,,,,4539.4,0
12278100,09:41:06,09:41:06,1740,15,,,,4678.97,0
12278100,09:41:33,09:41:33,1323,16,,,,4991.59,0
12278100,09:41:53,09:41:53,1324,17,,,,5200.16,0
12278100,09:42:22,09:42:22,362,18,,,,5470.72,0
12278100,09:44:19,09:44:19,7945,19,,,,6769.44,0
12278100,09:45:40,09:45:40,366,20,,,,7650.59,0
12278100,09:46:12,09:46:12,367,21,,,,8068.42,0
12278100,09:46:41,09:46:41,368,22,,,,8421.88,0
12278100,09:47:10,09:47:10,370,23,,,,8769.7,0
12278100,09:47:26,09:47:26,371,24,,,,8981.52,0
12278100,09:48:00,09:48:00,10503,25,,,,9324.6,
12278100,09:48:36,09:48:36,373,26,,,,9596.52,0
12278100,09:49:23,09:49:23,375,27,,,,9986.58,0
12278100,09:50:01,09:50:01,376,28,,,,10259.87,0
12278100,09:51:27,09:51:27,1741,29,,,,10845.31,0
12278100,09:52:47,09:52:47,4221,30,,,,11372.1,0
12278100,09:53:52,09:53:52,4222,31,,,,11812.48,0
12278100,09:55:01,09:55:01,4223,32,,,,12227.15,0
12278100,09:56:33,09:56:33,4225,33,,,,12882.65,0
12278100,09:57:25,09:57:25,1663,34,,,,13246.02,0
12278100,09:58:00,09:58:00,1664,35,,,,13504.58,
12278100,09:58:45,09:58:45,4613,36,,,,13870.44,0
12278100,09:59:13,09:59:13,10112,37,,,,14098.47,0
12278100,09:59:39,09:59:39,4615,38,,,,14328.67,0
12278100,09:59:58,09:59:58,4616,39,,,,14484.9,0
12278100,10:00:39,10:00:39,4617,40,,,,14839.29,0
12278100,10:01:21,10:01:21,5739,41,,,,15311.7,0
12278100,10:01:46,10:01:46,4949,42,,,,15528.18,0
12278100,10:02:06,10:02:06,4950,43,,,,15681.66,0
12278100,10:03:01,10:03:01,4839,44,,,,16270.48,0
12278100,10:03:41,10:03:41,4840,45,,,,16636.07,0
12278100,10:04:34,10:04:34,4620,46,,,,17108.74,0
12278100,10:05:24,10:05:24,5740,47,,,,17626.93,0
12278100,10:06:00,10:06:00,7939,48,,,,18001.05,
12278100,10:06:59,10:06:59,237,49,,,,18300.83,0
12278100,10:10:37,10:10:37,8066,50,,,,18850.53,0
12278100,10:11:00,10:11:00,239,51,,1,,18989.38,
12278110,09:31:00,09:31:00,1476,1,,,1,0,
12278110,09:31:36,09:31:36,9587,2,,,,174.99,0
12278110,09:33:00,09:33:00,1478,3,,,,587.53,
12278110,09:33:31,09:33:31,1479,4,,,,768.35,0
12278110,09:34:00,09:34:00,1480,5,,,,1003.88,0
12278110,09:34:17,09:34:17,1481,6,,,,1173.26,0
12278110,09:35:05,09:35:05,1487,7,,,,1575.04,0
12278110,09:35:32,09:35:32,1488,8,,,,1786.34,0
12278110,09:36:37,09:36:37,1489,9,,,,2224.04,0
12278110,09:36:57,09:36:57,1490,10,,,,2407.17,0
12278110,09:37:28,09:37:28,1491,11,,,,2585.53,0
12278110,09:38:06,09:38:06,1492,12,,,,2926.55,0
12278110,09:39:00,09:39:00,10149,13,,,,3355,
12278110,09:40:43,09:40:43,1739,14,,,,4539.4,0
12278110,09:41:06,09:41:06,1740,15,,,,4678.97,0
12278110,09:41:33,09:41:33,1323,16,,,,4991.59,0
12278110,09:41:53,09:41:53,1324,17,,,,5200.16,0
12278110,09:42:22,09:42:22,362,18,,,,5470.72,0
12278110,09:44:19,09:44:19,7945,19,,,,6769.44,0
12278110,09:45:40,09:45:40,366,20,,,,7650.59,0
12278110,09:46:12,09:46:12,367,21,,,,8068.42,0
12278110,09:46:41,09:46:41,368,22,,,,8421.88,0
12278110,09:47:10,09:47:10,370,23,,,,8769.7,0
12278110,09:47:26,09:47:26,371,24,,,,8981.52,0
12278110,09:48:00,09:48:00,10503,25,,,,9324.6,
12278110,09:48:36,09:48:36,373,26,,,,9596.52,0
12278110,09:49:23,09:49:23,375,27,,,,9986.58,0
12278110,09:50:01,09:50:01,376,28,,,,10259.87,0
12278110,09:51:27,09:51:27,1741,29,,,,10845.31,0
12278110,09:52:47,09:52:47,4221,30,,,,11372.1,0
12278110,09:53:52,09:53:52,4222,31,,,,11812.48,0
12278110,09:55:01,09:55:01,4223,32,,,,12227.15,0
12278110,09:56:33,09:56:33,4225,33,,,,12882.65,0
12278110,09:57:25,09:57:25,1663,34,,,,13246.02,0
12278110,09:58:00,09:58:00,1664,35,,,,13504.58,
12278110,09:58:45,09:58:45,4613,36,,,,13870.44,0
12278110,09:59:13,09:59:13,10112,37,,,,14098.47,0
12278110,09:59:39,09:59:39,4615,38,,,,14328.67,0
12278110,09:59:58,09:59:58,4616,39,,,,14484.9,0
12278110,10:00:39,10:00:39,4617,40,,,,14839.29,0
12278110,10:01:21,10:01:21,5739,41,,,,15311.7,0
12278110,10:01:46,10:01:46,4949,42,,,,15528.18,0
12278110,10:02:06,10:02:06,4950,43,,,,15681.66,0
12278110,10:03:01,10:03:01,4839,44,,,,16270.48,0
12278110,10:03:41,10:03:41,4840,45,,,,16636.07,0
12278110,10:04:34,10:04:34,4620,46,,,,17108.74,0
12278110,10:05:24,10:05:24,5740,47,,,,17626.93,0
12278110,10:06:00,10:06:00,7939,48,,,,18001.05,
12278110,10:06:59,10:06:59,237,49,,,,18300.83,0
12278110,10:10:37,10:10:37,8066,50,,,,18850.53,0
12278110,10:11:00,10:11:00,239,51,,1,,18989.38,
12589020,05:53:00,05:53:00,10353,1,,,1,0,
12589020,05:53:16,05:53:16,10790,2,,,,142.8,0
12589020,05:53:58,05:53:58,10792,3,,,,463.8,0
12589020,05:54:39,05:54:39,10791,4,,,,783.74,0
12589020,05:55:14,05:55:14,10356,5,,,,1109.2,0
12589020,05:56:50,05:56:50,1476,6,,,,1731.22,0
12589020,05:57:11,05:57:11,9587,7,,,,1906.21,0
12589020,05:58:00,05:58:00,1478,8,,,,2318.83,
12589020,05:58:42,05:58:42,1479,9,,,,2499.58,0
12589020,05:59:20,05:59:20,1480,10,,,,2735.11,0
12589020,05:59:43,05:59:43,1481,11,,,,2904.49,0
12589020,06:00:46,06:00:46,1487,12,,,,3306.27,0
12589020,06:01:22,06:01:22,1488,13,,,,3517.57,0
12589020,06:02:48,06:02:48,1489,14,,,,3955.27,0
12589020,06:03:15,06:03:15,1490,15,,,,4138.4,0
12589020,06:03:55,06:03:55,1491,16,,,,4316.76,0
12589020,06:04:48,06:04:48,1492,17,,,,4667.41,0
12589020,06:06:00,06:06:00,10149,18,,,,5095.86,
12589020,06:08:05,06:08:05,1739,19,,,,6280.26,0
12589020,06:08:34,06:08:34,1740,20,,,,6419.83,0
12589020,06:09:08,06:09:08,1323,21,,,,6732.45,0
12589020,06:09:31,06:09:31,1324,22,,,,6941.02,0
12589020,06:10:07,06:10:07,362,23,,,,7211.58,0
12589020,06:12:30,06:12:30,7945,24,,,,8510.3,0
12589020,06:14:09,06:14:09,366,25,,,,9391.45,0
12589020,06:14:48,06:14:48,367,26,,,,9809.28,0
12589020,06:15:24,06:15:24,368,27,,,,10162.74,0
12589020,06:15:59,06:15:59,370,28,,,,10510.56,0
12589020,06:16:18,06:16:18,371,29,,,,10722.38,0
12589020,06:17:00,06:17:00,10503,30,,,,11065.46,
12589020,06:17:43,06:17:43,373,31,,,,11337.38,0
12589020,06:18:39,06:18:39,375,32,,,,11727.44,0
12589020,06:19:24,06:19:24,376,33,,,,12000.73,0
12589020,06:21:08,06:21:08,1741,34,,,,12586.17,0
12589020,06:22:43,06:22:43,4221,35,,,,13112.96,0
12589020,06:24:01,06:24:01,4222,36,,,,13553.34,0
12589020,06:25:23,06:25:23,4223,37,,,,13968.01,0
12589020,06:27:16,06:27:16,4225,38,,,,14623.52,0
12589020,06:28:18,06:28:18,1663,39,,,,14986.89,0
12589020,06:29:00,06:29:00,1664,40,,,,15245.45,
12589020,06:29:58,06:29:58,4613,41,,,,15611.31,0
12589020,06:30:31,06:30:31,10112,42,,,,15839.54,0
12589020,06:31:05,06:31:05,4615,43,,,,16069.77,0
12589020,06:31:24,06:31:24,4616,44,,,,16225.66,0
12589020,06:32:10,06:32:10,4617,45,,,,16579.97,0
12589020,06:33:05,06:33:05,5739,46,,,,17052.38,0
12589020,06:33:37,06:33:37,4949,47,,,,17268.86,0
12589020,06:34:01,06:34:01,4950,48,,,,17422.34,0
12589020,06:35:12,06:35:12,4839,49,,,,18011.16,0
12589020,06:36:03,06:36:03,4840,50,,,,18376.75,0
12589020,06:37:10,06:37:10,4620,51,,,,18849.42,0
12589020,06:38:14,06:38:14,5740,52,,,,19367.61,0
12589020,06:39:00,06:39:00,7939,53,,,,19741.61,
12589020,06:39:34,06:39:34,237,54,,,,20041.39,0
12589020,06:41:42,06:41:42,8066,55,,,,20591.09,0
12589020,06:42:00,06:42:00,239,56,,1,,20727.69,
12589030,05:53:00,05:53:00,10353,1,,,1,0,
12589030,05:53:16,05:53:16,10790,2,,,,142.8,0
12589030,05:53:58,05:53:58,10792,3,,,,463.8,0
12589030,05:54:39,05:54:39,10791,4,,,,783.74,0
12589030,05:55:14,05:55:14,10356,5,,,,1109.2,0
12589030,05:56:50,05:56:50,1476,6,,,,1731.22,0
12589030,05:57:11,05:57:11,9587,7,,,,1906.21,0
12589030,05:58:00,05:58:00,1478,8,,,,2318.83,
12589030,05:58:42,05:58:42,1479,9,,,,2499.58,0
12589030,05:59:20,05:59:20,1480,10,,,,2735.11,0
12589030,05:59:43,05:59:43,1481,11,,,,2904.49,0
12589030,06:00:46,06:00:46,1487,12,,,,3306.27,0
12589030,06:01:22,06:01:22,1488,13,,,,3517.57,0
12589030,06:02:48,06:02:48,1489,14,,,,3955.27,0
12589030,06:03:15,06:03:15,1490,15,,,,4138.4,0
12589030,06:03:55,06:03:55,1491,16,,,,4316.76,0
12589030,06:04:48,06:04:48,1492,17,,,,4667.41,0
12589030,06:06:00,06:06:00,10149,18,,,,5095.86,
12589030,06:08:05,06:08:05,1739,19,,,,6280.26,0
12589030,06:08:34,06:08:34,1740,20,,,,6419.83,0
12589030,06:09:08,06:09:08,1323,21,,,,6732.45,0
12589030,06:09:31,06:09:31,1324,22,,,,6941.02,0
12589030,06:10:07,06:10:07,362,23,,,,7211.58,0
12589030,06:12:30,06:12:30,7945,24,,,,8510.3,0
12589030,06:14:09,06:14:09,366,25,,,,9391.45,0
12589030,06:14:48,06:14:48,367,26,,,,9809.28,0
12589030,06:15:24,06:15:24,368,27,,,,10162.74,0
12589030,06:15:59,06:15:59,370,28,,,,10510.56,0
12589030,06:16:18,06:16:18,371,29,,,,10722.38,0
12589030,06:17:00,06:17:00,10503,30,,,,11065.46,
12589030,06:17:43,06:17:43,373,31,,,,11337.38,0
12589030,06:18:39,06:18:39,375,32,,,,11727.44,0
12589030,06:19:24,06:19:24,376,33,,,,12000.73,0
12589030,06:21:08,06:21:08,1741,34,,,,12586.17,0
12589030,06:22:43,06:22:43,4221,35,,,,13112.96,0
12589030,06:24:01,06:24:01,4222,36,,,,13553.34,0
12589030,06:25:23,06:25:23,4223,37,,,,13968.01,0
12589030,06:27:16,06:27:16,4225,38,,,,14623.52,0
12589030,06:28:18,06:28:18,1663,39,,,,14986.89,0
12589030,06:29:00,06:29:00,1664,40,,,,15245.45,
12589030,06:29:58,06:29:58,4613,41,,,,15611.31,0
12589030,06:30:31,06:30:31,10112,42,,,,15839.54,0
12589030,06:31:05,06:31:05,4615,43,,,,16069.77,0
12589030,06:31:24,06:31:24,4616,44,,,,16225.66,0
12589030,06:32:10,06:32:10,4617,45,,,,16579.97,0
12589030,06:33:05,06:33:05,5739,46,,,,17052.38,0
12589030,06:33:37,06:33:37,4949,47,,,,17268.86,0
12589030,06:34:01,06:34:01,4950,48,,,,17422.34,0
12589030,06:35:12,06:35:12,4839,49,,,,18011.16,0
12589030,06:36:03,06:36:03,4840,50,,,,18376.75,0
12589030,06:37:10,06:37:10,4620,51,,,,18849.42,0
12589030,06:38:14,06:38:14,5740,52,,,,19367.61,0
12589030,06:39:00,06:39:00,7939,53,,,,19741.61,
12589030,06:39:34,06:39:34,237,54,,,,20041.39,0
12589030,06:41:42,06:41:42,8066,55,,,,20591.09,0
12589030,06:42:00,06:42:00,239,56,,1,,20727.69,
12589040,05:53:00,05:53:00,10353,1,,,1,0,
12589040,05:53:16,05:53:16,10790,2,,,,142.8,0
12589040,05:53:58,05:53:58,10792,3,,,,463.8,0
12589040,05:54:39,05:54:39,10791,4,,,,783.74,0
12589040,05:55:14,05:55:14,10356,5,,,,1109.2,0
12589040,05:56:50,05:56:50,1476,6,,,,1731.22,0
12589040,05:57:11,05:57:11,9587,7,,,,1906.21,0
12589040,05:58:00,05:58:00,1478,8,,,,2318.83,
12589040,05:58:42,05:58:42,1479,9,,,,2499.58,0
12589040,05:59:20,05:59:20,1480,10,,,,2735.11,0
12589040,05:59:43,05:59:43,1481,11,,,,2904.49,0
12589040,06:00:46,06:00:46,1487,12,,,,3306.27,0
12589040,06:01:22,06:01:22,1488,13,,,,3517.57,0
12589040,06:02:48,06:02:48,1489,14,,,,3955.27,0
12589040,06:03:15,06:03:15,1490,15,,,,4138.4,0
12589040,06:03:55,06:03:55,1491,16,,,,4316.76,0
12589040,06:04:48,06:04:48,1492,17,,,,4667.41,0
12589040,06:06:00,06:06:00,10149,18,,,,5095.86,
12589040,06:08:05,06:08:05,1739,19,,,,6280.26,0
12589040,06:08:34,06:08:34,1740,20,,,,6419.83,0
12589040,06:09:08,06:09:08,1323,21,,,,6732.45,0
12589040,06:09:31,06:09:31,1324,22,,,,6941.02,0
12589040,06:10:07,06:10:07,362,23,,,,7211.58,0
12589040,06:12:30,06:12:30,7945,24,,,,8510.3,0
12589040,06:14:09,06:14:09,366,25,,,,9391.45,0
12589040,06:14:48,06:14:48,367,26,,,,9809.28,0
12589040,06:15:24,06:15:24,368,27,,,,10162.74,0
12589040,06:15:59,06:15:59,370,28,,,,10510.56,0
12589040,06:16:18,06:16:18,371,29,,,,10722.38,0
12589040,06:17:00,06:17:00,10503,30,,,,11065.46,
12589040,06:17:43,06:17:43,373,31,,,,11337.38,0
12589040,06:18:39,06:18:39,375,32,,,,11727.44,0
12589040,06:19:24,06:19:24,376,33,,,,12000.73,0
12589040,06:21:08,06:21:08,1741,34,,,,12586.17,0
12589040,06:22:43,06:22:43,4221,35,,,,13112.96,0
12589040,06:24:01,06:24:01,4222,36,,,,13553.34,0
12589040,06:25:23,06:25:23,4223,37,,,,13968.01,0
12589040,06:27:16,06:27:16,4225,38,,,,14623.52,0
12589040,06:28:18,06:28:18,1663,39,,,,14986.89,0
12589040,06:29:00,06:29:00,1664,40,,,,15245.45,
12589040,06:29:58,06:29:58,4613,41,,,,15611.31,0
12589040,06:30:31,06:30:31,10112,42,,,,15839.54,0
12589040,06:31:05,06:31:05,4615,43,,,,16069.77,0
12589040,06:31:24,06:31:24,4616,44,,,,16225.66,0
12589040,06:32:10,06:32:10,4617,45,,,,16579.97,0
12589040,06:33:05,06:33:05,5739,46,,,,17052.38,0
12589040,06:33:37,06:33:37,4949,47,,,,17268.86,0
12589040,06:34:01,06:34:01,4950,48,,,,17422.34,0
12589040,06:35:12,06:35:12,4839,49,,,,18011.16,0
12589040,06:36:03,06:36:03,4840,50,,,,18376.75,0
12589040,06:37:10,06:37:10,4620,51,,,,18849.42,0
12589040,06:38:14,06:38:14,5740,52,,,,19367.61,0
12589040,06:39:00,06:39:00,7939,53,,,,19741.61,
12589040,06:39:34,06:39:34,237,54,,,,20041.39,0
12589040,06:41:42,06:41:42,8066,55,,,,20591.09,0
12589040,06:42:00,06:42:00,239,56,,1,,20727.69,
12589050,05:53:00,05:53:00,10353,1,,,1,0,
12589050,05:53:16,05:53:16,10790,2,,,,142.8,0
12589050,05:53:58,05:53:58,10792,3,,,,463.8,0
12589050,05:54:39,05:54:39,10791,4,,,,783.74,0
12589050,05:55:14,05:55:14,10356,5,,,,1109.2,0
12589050,05:56:50,05:56:50,1476,6,,,,1731.22,0
12589050,05:57:11,05:57:11,9587,7,,,,1906.21,0
12589050,05:58:00,05:58:00,1478,8,,,,2318.83,
12589050,05:58:42,05:58:42,1479,9,,,,2499.58,0
12589050,05:59:20,05:59:20,1480,10,,,,2735.11,0
12589050,05:59:43,05:59:43,1481,11,,,,2904.49,0
12589050,06:00:46,06:00:46,1487,12,,,,3306.27,0
12589050,06:01:22,06:01:22,1488,13,,,,3517.57,0
12589050,06:02:48,06:02:48,1489,14,,,,3955.27,0
12589050,06:03:15,06:03:15,1490,15,,,,4138.4,0
12589050,06:03:55,06:03:55,1491,16,,,,4316.76,0
12589050,06:04:48,06:04:48,1492,17,,,,4667.41,0
12589050,06:06:00,06:06:00,10149,18,,,,5095.86,
12589050,06:08:05,06:08:05,1739,19,,,,6280.26,0
12589050,06:08:34,06:08:34,1740,20,,,,6419.83,0
12589050,06:09:08,06:09:08,1323,21,,,,6732.45,0
12589050,06:09:31,06:09:31,1324,22,,,,6941.02,0
12589050,06:10:07,06:10:07,362,23,,,,7211.58,0
12589050,06:12:30,06:12:30,7945,24,,,,8510.3,0
12589050,06:14:09,06:14:09,366,25,,,,9391.45,0
12589050,06:14:48,06:14:48,367,26,,,,9809.28,0
12589050,06:15:24,06:15:24,368,27,,,,10162.74,0
12589050,06:15:59,06:15:59,370,28,,,,10510.56,0
12589050,06:16:18,06:16:18,371,29,,,,10722.38,0
12589050,06:17:00,06:17:00,10503,30,,,,11065.46,
12589050,06:17:43,06:17:43,373,31,,,,11337.38,0
12589050,06:18:39,06:18:39,375,32,,,,11727.44,0
12589050,06:19:24,06:19:24,376,33,,,,12000.73,0
12589050,06:21:08,06:21:08,1741,34,,,,12586.17,0
12589050,06:22:43,06:22:43,4221,35,,,,13112.96,0
12589050,06:24:01,06:24:01,4222,36,,,,13553.34,0
12589050,06:25:23,06:25:23,4223,37,,,,13968.01,0
12589050,06:27:16,06:27:16,4225,38,,,,14623.52,0
12589050,06:28:18,06:28:18,1663,39,,,,14986.89,0
12589050,06:29:00,06:29:00,1664,40,,,,15245.45,
12589050,06:29:58,06:29:58,4613,41,,,,15611.31,0
12589050,06:30:31,06:30:31,10112,42,,,,15839.54,0
12589050,06:31:05,06:31:05,4615,43,,,,16069.77,0
12589050,06:31:24,06:31:24,4616,44,,,,16225.66,0
12589050,06:32:10,06:32:10,4617,45,,,,16579.97,0
12589050,06:33:05,06:33:05,5739,46,,,,17052.38,0
12589050,06:33:37,06:33:37,4949,47,,,,17268.86,0
12589050,06:34:01,06:34:01,4950,48,,,,17422.34,0
12589050,06:35:12,06:35:12,4839,49,,,,18011.16,0
12589050,06:36:03,06:36:03,4840,50,,,,18376.75,0
12589050,06:37:10,06:37:10,4620,51,,,,18849.42,0
12589050,06:38:14,06:38:14,5740,52,,,,19367.61,0
12589050,06:39:00,06:39:00,7939,53,,,,19741.61,
12589050,06:39:34,06:39:34,237,54,,,,20041.39,0
12589050,06:41:42,06:41:42,8066,55,,,,20591.09,0
12589050,06:42:00,06:42:00,239,56,,1,,20727.69,
12589060,05:53:00,05:53:00,10353,1,,,1,0,
12589060,05:53:16,05:53:16,10790,2,,,,142.8,0
12589060,05:53:58,05:53:58,10792,3,,,,463.8,0
12589060,05:54:39,05:54:39,10791,4,,,,783.74,0
12589060,05:55:14,05:55:14,10356,5,,,,1109.2,0
12589060,05:56:50,05:56:50,1476,6,,,,1731.22,0
12589060,05:57:11,05:57:11,9587,7,,,,1906.21,0
12589060,05:58:00,05:58:00,1478,8,,,,2318.83,
12589060,05:58:42,05:58:42,1479,9,,,,2499.58,0
12589060,05:59:20,05:59:20,1480,10,,,,2735.11,0
12589060,05:59:43,05:59:43,1481,11,,,,2904.49,0
12589060,06:00:46,06:00:46,1487,12,,,,3306.27,0
12589060,06:01:22,06:01:22,1488,13,,,,3517.57,0
12589060,06:02:48,06:02:48,1489,14,,,,3955.27,0
12589060,06:03:15,06:03:15,1490,15,,,,4138.4,0
12589060,06:03:55,06:03:55,1491,16,,,,4316.76,0
12589060,06:04:48,06:04:48,1492,17,,,,4667.41,0
12589060,06:06:00,06:06:00,10149,18,,,,5095.86,
12589060,06:08:05,06:08:05,1739,19,,,,6280.26,0
12589060,06:08:34,06:08:34,1740,20,,,,6419.83,0
12589060,06:09:08,06:09:08,1323,21,,,,6732.45,0
12589060,06:09:31,06:09:31,1324,22,,,,6941.02,0
12589060,06:10:07,06:10:07,362,23,,,,7211.58,0
12589060,06:12:30,06:12:30,7945,24,,,,8510.3,0
12589060,06:14:09,06:14:09,366,25,,,,9391.45,0
12589060,06:14:48,06:14:48,367,26,,,,9809.28,0
12589060,06:15:24,06:15:24,368,27,,,,10162.74,0
12589060,06:15:59,06:15:59,370,28,,,,10510.56,0
12589060,06:16:18,06:16:18,371,29,,,,10722.38,0
12589060,06:17:00,06:17:00,10503,30,,,,11065.46,
12589060,06:17:43,06:17:43,373,31,,,,11337.38,0
12589060,06:18:39,06:18:39,375,32,,,,11727.44,0
12589060,06:19:24,06:19:24,376,33,,,,12000.73,0
12589060,06:21:08,06:21:08,1741,34,,,,12586.17,0
12589060,06:22:43,06:22:43,4221,35,,,,13112.96,0
12589060,06:24:01,06:24:01,4222,36,,,,13553.34,0
12589060,06:25:23,06:25:23,4223,37,,,,13968.01,0
12589060,06:27:16,06:27:16,4225,38,,,,14623.52,0
12589060,06:28:18,06:28:18,1663,39,,,,14986.89,0
12589060,06:29:00,06:29:00,1664,40,,,,15245.45,
12589060,06:29:58,06:29:58,4613,41,,,,15611.31,0
12589060,06:30:31,06:30:31,10112,42,,,,15839.54,0
12589060,06:31:05,06:31:05,4615,43,,,,16069.77,0
12589060,06:31:24,06:31:24,4616,44,,,,16225.66,0
12589060,06:32:10,06:32:10,4617,45,,,,16579.97,0
12589060,06:33:05,06:33:05,5739,46,,,,17052.38,0
12589060,06:33:37,06:33:37,4949,47,,,,17268.86,0
12589060,06:34:01,06:34:01,4950,48,,,,17422.34,0
12589060,06:35:12,06:35:12,4839,49,,,,18011.16,0
12589060,06:36:03,06:36:03,4840,50,,,,18376.75,0
12589060,06:37:10,06:37:10,4620,51,,,,18849.42,0
12589060,06:38:14,06:38:14,5740,52,,,,19367.61,0
12589060,06:39:00,06:39:00,7939,53,,,,19741.61,
12589060,06:39:34,06:39:34,237,54,,,,20041.39,0
12589060,06:41:42,06:41:42,8066,55,,,,20591.09,0
12589060,06:42:00,06:42:00,239,56,,1,,20727.69,
13150010,23:40:00,23:40:00,10149,1,,,1,0,
13150010,23:41:20,23:41:20,1739,2,,,,1184.4,0
13150010,23:41:38,23:41:38,1740,3,,,,1323.97,0
13150010,23:41:59,23:41:59,1323,4,,,,1636.59,0
13150010,23:42:14,23:42:14,1324,5,,,,1845.16,0
13150010,23:42:37,23:42:37,362,6,,,,2115.72,0
13150010,23:44:08,23:44:08,7945,7,,,,3414.44,0
13150010,23:45:11,23:45:11,366,8,,,,4295.59,0
13150010,23:45:36,23:45:36,367,9,,,,4713.42,0
13150010,23:45:59,23:45:59,368,10,,,,5066.88,0
13150010,23:46:21,23:46:21,370,11,,,,5414.7,0
13150010,23:46:33,23:46:33,371,12,,,,5626.52,0
13150010,23:47:00,23:47:00,10503,13,,,,5969.6,
13150010,23:47:36,23:47:36,373,14,,,,6241.52,0
13150010,23:48:23,23:48:23,375,15,,,,6631.58,0
13150010,23:49:01,23:49:01,376,16,,,,6904.87,0
13150010,23:50:27,23:50:27,1741,17,,,,7490.31,0
13150010,23:51:47,23:51:47,4221,18,,,,8017.1,0
13150010,23:52:52,23:52:52,4222,19,,,,8457.48,0
13150010,23:54:01,23:54:01,4223,20,,,,8872.15,0
13150010,23:55:33,23:55:33,4225,21,,,,9527.65,0
13150010,23:56:25,23:56:25,1663,22,,,,9891.02,0
13150010,23:57:00,23:57:00,1664,23,,,,10149.58,
13150010,23:57:46,23:57:46,4613,24,,,,10515.44,0
13150010,23:58:13,23:58:13,10112,25,,,,10743.67,0
13150010,23:58:40,23:58:40,4615,26,,,,10973.9,0
13150010,23:58:55,23:58:55,4616,27,,,,11129.79,0
13150010,23:59:32,23:59:32,4617,28,,,,11484.1,0
13150010,24:00:16,24:00:16,5739,29,,,,11956.51,0
13150010,24:00:41,24:00:41,4949,30,,,,12172.99,0
13150010,24:01:01,24:01:01,4950,31,,,,12326.47,0
13150010,24:01:57,24:01:57,4839,32,,,,12915.29,0
13150010,24:02:38,24:02:38,4840,33,,,,13280.88,0
13150010,24:03:32,24:03:32,4620,34,,,,13753.55,0
13150010,24:04:23,24:04:23,5740,35,,,,14271.74,0
13150010,24:05:00,24:05:00,7939,36,,,,14645.74,
13150010,24:05:59,24:05:59,237,37,,,,14945.52,0
13150010,24:09:37,24:09:37,8066,38,,,,15495.22,0
13150010,24:10:00,24:10:00,239,39,,1,,15634.07,
13150080,23:40:00,23:40:00,10149,1,,,1,0,
13150080,23:41:20,23:41:20,1739,2,,,,1184.4,0
13150080,23:41:38,23:41:38,1740,3,,,,1323.97,0
13150080,23:41:59,23:41:59,1323,4,,,,1636.59,0
13150080,23:42:14,23:42:14,1324,5,,,,1845.16,0
13150080,23:42:37,23:42:37,362,6,,,,2115.72,0
13150080,23:44:08,23:44:08,7945,7,,,,3414.44,0
13150080,23:45:11,23:45:11,366,8,,,,4295.59,0
13150080,23:45:36,23:45:36,367,9,,,,4713.42,0
13150080,23:45:59,23:45:59,368,10,,,,5066.88,0
13150080,23:46:21,23:46:21,370,11,,,,5414.7,0
13150080,23:46:33,23:46:33,371,12,,,,5626.52,0
13150080,23:47:00,23:47:00,10503,13,,,,5969.6,
13150080,23:47:36,23:47:36,373,14,,,,6241.52,0
13150080,23:48:23,23:48:23,375,15,,,,6631.58,0
13150080,23:49:01,23:49:01,376,16,,,,6904.87,0
13150080,23:50:27,23:50:27,1741,17,,,,7490.31,0
13150080,23:51:47,23:51:47,4221,18,,,,8017.1,0
13150080,23:52:52,23:52:52,4222,19,,,,8457.48,0
13150080,23:54:01,23:54:01,4223,20,,,,8872.15,0
13150080,23:55:33,23:55:33,4225,21,,,,9527.65,0
13150080,23:56:25,23:56:25,1663,22,,,,9891.02,0
13150080,23:57:00,23:57:00,1664,23,,,,10149.58,
13150080,23:57:46,23:57:46,4613,24,,,,10515.44,0
13150080,23:58:13,23:58:13,10112,25,,,,10743.67,0
13150080,23:58:40,23:58:40,4615,26,,,,10973.9,0
13150080,23:58:55,23:58:55,4616,27,,,,11129.79,0
13150080,23:59:32,23:59:32,4617,28,,,,11484.1,0
13150080,24:00:16,24:00:16,5739,29,,,,11956.51,0
13150080,24:00:41,24:00:41,4949,30,,,,12172.99,0
13150080,24:01:01,24:01:01,4950,31,,,,12326.47,0
13150080,24:01:57,24:01:57,4839,32,,,,12915.29,0
13150080,24:02:38,24:02:38,4840,33,,,,13280.88,0
13150080,24:03:32,24:03:32,4620,34,,,,13753.55,0
13150080,24:04:23,24:04:23,5740,35,,,,14271.74,0
13150080,24:05:00,24:05:00,7939,36,,,,14645.74,
13150080,24:05:59,24:05:59,237,37,,,,14945.52,0
13150080,24:09:37,24:09:37,8066,38,,,,15495.22,0
13150080,24:10:00,24:10:00,239,39,,1,,15634.07,
13150100,23:40:00,23:40:00,10149,1,,,1,0,
13150100,23:41:20,23:41:20,1739,2,,,,1184.4,0
13150100,23:41:38,23:41:38,1740,3,,,,1323.97,0
13150100,23:41:59,23:41:59,1323,4,,,,1636.59,0
13150100,23:42:14,23:42:14,1324,5,,,,1845.16,0
13150100,23:42:37,23:42:37,362,6,,,,2115.72,0
13150100,23:44:08,23:44:08,7945,7,,,,3414.44,0
13150100,23:45:11,23:45:11,366,8,,,,4295.59,0
13150100,23:45:36,23:45:36,367,9,,,,4713.42,0
13150100,23:45:59,23:45:59,368,10,,,,5066.88,0
13150100,23:46:21,23:46:21,370,11,,,,5414.7,0
13150100,23:46:33,23:46:33,371,12,,,,5626.52,0
13150100,23:47:00,23:47:00,10503,13,,,,5969.6,
13150100,23:47:36,23:47:36,373,14,,,,6241.52,0
13150100,23:48:23,23:48:23,375,15,,,,6631.58,0
13150100,23:49:01,23:49:01,376,16,,,,6904.87,0
13150100,23:50:27,23:50:27,1741,17,,,,7490.31,0
13150100,23:51:47,23:51:47,4221,18,,,,8017.1,0
13150100,23:52:52,23:52:52,4222,19,,,,8457.48,0
13150100,23:54:01,23:54:01,4223,20,,,,8872.15,0
13150100,23:55:33,23:55:33,4225,21,,,,9527.65,0
13150100,23:56:25,23:56:25,1663,22,,,,9891.02,0
13150100,23:57:00,23:57:00,1664,23,,,,10149.58,
13150100,23:57:46,23:57:46,4613,24,,,,10515.44,0
13150100,23:58:13,23:58:13,10112,25,,,,10743.67,0
13150100,23:58:40,23:58:40,4615,26,,,,10973.9,0
13150100,23:58:55,23:58:55,4616,27,,,,11129.79,0
13150100,23:59:32,23:59:32,4617,28,,,,11484.1,0
13150100,24:00:16,24:00:16,5739,29,,,,11956.51,0
13150100,24:00:41,24:00:41,4949,30,,,,12172.99,0
13150100,24:01:01,24:01:01,4950,31,,,,12326.47,0
13150100,24:01:57,24:01:57,4839,32,,,,12915.29,0
13150100,24:02:38,24:02:38,4840,33,,,,13280.88,0
13150100,24:03:32,24:03:32,4620,34,,,,13753.55,0
13150100,24:04:23,24:04:23,5740,35,,,,14271.74,0
13150100,24:05:00,24:05:00,7939,36,,,,14645.74,
13150100,24:05:59,24:05:59,237,37,,,,14945.52,0
13150100,24:09:37,24:09:37,8066,38,,,,15495.22,0
13150100,24:10:00,24:10:00,239,39,,1,,15634.07,
13150110,23:40:00,23:40:00,10149,1,,,1,0,
13150110,23:41:20,23:41:20,1739,2,,,,1184.4,0
13150110,23:41:38,23:41:38,1740,3,,,,1323.97,0
13150110,23:41:59,23:41:59,1323,4,,,,1636.59,0
13150110,23:42:14,23:42:14,1324,5,,,,1845.16,0
13150110,23:42:37,23:42:37,362,6,,,,2115.72,0
13150110,23:44:08,23:44:08,7945,7,,,,3414.44,0
13150110,23:45:11,23:45:11,366,8,,,,4295.59,0
13150110,23:45:36,23:45:36,367,9,,,,4713.42,0
13150110,23:45:59,23:45:59,368,10,,,,5066.88,0
13150110,23:46:21,23:46:21,370,11,,,,5414.7,0
13150110,23:46:33,23:46:33,371,12,,,,5626.52,0
13150110,23:47:00,23:47:00,10503,13,,,,5969.6,
13150110,23:47:36,23:47:36,373,14,,,,6241.52,0
13150110,23:48:23,23:48:23,375,15,,,,6631.58,0
13150110,23:49:01,23:49:01,376,16,,,,6904.87,0
13150110,23:50:27,23:50:27,1741,17,,,,7490.31,0
13150110,23:51:47,23:51:47,4221,18,,,,8017.1,0
13150110,23:52:52,23:52:52,4222,19,,,,8457.48,0
13150110,23:54:01,23:54:01,4223,20,,,,8872.15,0
13150110,23:55:33,23:55:33,4225,21,,,,9527.65,0
13150110,23:56:25,23:56:25,1663,22,,,,9891.02,0
13150110,23:57:00,23:57:00,1664,23,,,,10149.58,
13150110,23:57:46,23:57:46,4613,24,,,,10515.44,0
13150110,23:58:13,23:58:13,10112,25,,,,10743.67,0
13150110,23:58:40,23:58:40,4615,26,,,,10973.9,0
13150110,23:58:55,23:58:55,4616,27,,,,11129.79,0
13150110,23:59:32,23:59:32,4617,28,,,,11484.1,0
13150110,24:00:16,24:00:16,5739,29,,,,11956.51,0
13150110,24:00:41,24:00:41,4949,30,,,,12172.99,0
13150110,24:01:01,24:01:01,4950,31,,,,12326.47,0
13150110,24:01:57,24:01:57,4839,32,,,,12915.29,0
13150110,24:02:38,24:02:38,4840,33,,,,13280.88,0
13150110,24:03:32,24:03:32,4620,34,,,,13753.55,0
13150110,24:04:23,24:04:23,5740,35,,,,14271.74,0
13150110,24:05:00,24:05:00,7939,36,,,,14645.74,
13150110,24:05:59,24:05:59,237,37,,,,14945.52,0
13150110,24:09:37,24:09:37,8066,38,,,,15495.22,0
13150110,24:10:00,24:10:00,239,39,,1,,15634.07,
13335020,18:08:00,18:08:00,10353,1,,,1,0,
13335020,18:08:19,18:08:19,10790,2,,,,142.8,0
13335020,18:09:10,18:09:10,10792,3,,,,463.8,0
13335020,18:09:59,18:09:59,10791,4,,,,783.74,0
13335020,18:10:41,18:10:41,10356,5,,,,1109.2,0
13335020,18:12:36,18:12:36,1476,6,,,,1731.22,0
13335020,18:13:02,18:13:02,9587,7,,,,1906.21,0
13335020,18:14:00,18:14:00,1478,8,,,,2318.83,
13335020,18:14:42,18:14:42,1479,9,,,,2499.58,0
13335020,18:15:20,18:15:20,1480,10,,,,2735.11,0
13335020,18:15:43,18:15:43,1481,11,,,,2904.49,0
13335020,18:16:46,18:16:46,1487,12,,,,3306.27,0
13335020,18:17:22,18:17:22,1488,13,,,,3517.57,0
13335020,18:18:48,18:18:48,1489,14,,,,3955.27,0
13335020,18:19:15,18:19:15,1490,15,,,,4138.4,0
13335020,18:19:55,18:19:55,1491,16,,,,4316.76,0
13335020,18:20:48,18:20:48,1492,17,,,,4667.41,0
13335020,18:22:00,18:22:00,10149,18,,,,5095.86,
13335020,18:24:28,18:24:28,1739,19,,,,6280.26,0
13335020,18:25:03,18:25:03,1740,20,,,,6419.83,0
13335020,18:25:42,18:25:42,1323,21,,,,6732.45,0
13335020,18:26:10,18:26:10,1324,22,,,,6941.02,0
13335020,18:26:52,18:26:52,362,23,,,,7211.58,0
13335020,18:29:41,18:29:41,7945,24,,,,8510.3,0
13335020,18:31:38,18:31:38,366,25,,,,9391.45,0
13335020,18:32:24,18:32:24,367,26,,,,9809.28,0
13335020,18:33:07,18:33:07,368,27,,,,10162.74,0
13335020,18:33:48,18:33:48,370,28,,,,10510.56,0
13335020,18:34:10,18:34:10,371,29,,,,10722.38,0
13335020,18:35:00,18:35:00,10503,30,,,,11065.46,
13335020,18:35:43,18:35:43,373,31,,,,11337.38,0
13335020,18:36:39,18:36:39,375,32,,,,11727.44,0
13335020,18:37:24,18:37:24,376,33,,,,12000.73,0
13335020,18:39:08,18:39:08,1741,34,,,,12586.17,0
13335020,18:40:43,18:40:43,4221,35,,,,13112.96,0
13335020,18:42:01,18:42:01,4222,36,,,,13553.34,0
13335020,18:43:23,18:43:23,4223,37,,,,13968.01,0
13335020,18:45:16,18:45:16,4225,38,,,,14623.52,0
13335020,18:46:18,18:46:18,1663,39,,,,14986.89,0
13335020,18:47:00,18:47:00,1664,40,,,,15245.45,
13335020,18:47:52,18:47:52,4613,41,,,,15611.31,0
13335020,18:48:22,18:48:22,10112,42,,,,15839.54,0
13335020,18:48:52,18:48:52,4615,43,,,,16069.77,0
13335020,18:49:10,18:49:10,4616,44,,,,16225.66,0
13335020,18:49:51,18:49:51,4617,45,,,,16579.97,0
13335020,18:50:40,18:50:40,5739,46,,,,17052.38,0
13335020,18:51:09,18:51:09,4949,47,,,,17268.86,0
13335020,18:51:31,18:51:31,4950,48,,,,17422.34,0
13335020,18:52:35,18:52:35,4839,49,,,,18011.16,0
13335020,18:53:21,18:53:21,4840,50,,,,18376.75,0
13335020,18:54:21,18:54:21,4620,51,,,,18849.42,0
13335020,18:55:18,18:55:18,5740,52,,,,19367.61,0
13335020,18:56:00,18:56:00,7939,53,,,,19741.61,
13335020,18:56:23,18:56:23,237,54,,,,20041.39,0
13335020,18:57:48,18:57:48,8066,55,,,,20591.09,0
13335020,18:58:00,18:58:00,239,56,,1,,20727.69,
13335030,18:08:00,18:08:00,10353,1,,,1,0,
13335030,18:08:19,18:08:19,10790,2,,,,142.8,0
13335030,18:09:10,18:09:10,10792,3,,,,463.8,0
13335030,18:09:59,18:09:59,10791,4,,,,783.74,0
13335030,18:10:41,18:10:41,10356,5,,,,1109.2,0
13335030,18:12:36,18:12:36,1476,6,,,,1731.22,0
13335030,18:13:02,18:13:02,9587,7,,,,1906.21,0
13335030,18:14:00,18:14:00,1478,8,,,,2318.83,
13335030,18:14:42,18:14:42,1479,9,,,,2499.58,0
13335030,18:15:20,18:15:20,1480,10,,,,2735.11,0
13335030,18:15:43,18:15:43,1481,11,,,,2904.49,0
13335030,18:16:46,18:16:46,1487,12,,,,3306.27,0
13335030,18:17:22,18:17:22,1488,13,,,,3517.57,0
13335030,18:18:48,18:18:48,1489,14,,,,3955.27,0
13335030,18:19:15,18:19:15,1490,15,,,,4138.4,0
13335030,18:19:55,18:19:55,1491,16,,,,4316.76,0
13335030,18:20:48,18:20:48,1492,17,,,,4667.41,0
13335030,18:22:00,18:22:00,10149,18,,,,5095.86,
13335030,18:24:28,18:24:28,1739,19,,,,6280.26,0
13335030,18:25:03,18:25:03,1740,20,,,,6419.83,0
13335030,18:25:42,18:25:42,1323,21,,,,6732.45,0
13335030,18:26:10,18:26:10,1324,22,,,,6941.02,0
13335030,18:26:52,18:26:52,362,23,,,,7211.58,0
13335030,18:29:41,18:29:41,7945,24,,,,8510.3,0
13335030,18:31:38,18:31:38,366,25,,,,9391.45,0
13335030,18:32:24,18:32:24,367,26,,,,9809.28,0
13335030,18:33:07,18:33:07,368,27,,,,10162.74,0
13335030,18:33:48,18:33:48,370,28,,,,10510.56,0
13335030,18:34:10,18:34:10,371,29,,,,10722.38,0
13335030,18:35:00,18:35:00,10503,30,,,,11065.46,
13335030,18:35:43,18:35:43,373,31,,,,11337.38,0
13335030,18:36:39,18:36:39,375,32,,,,11727.44,0
13335030,18:37:24,18:37:24,376,33,,,,12000.73,0
13335030,18:39:08,18:39:08,1741,34,,,,12586.17,0
13335030,18:40:43,18:40:43,4221,35,,,,13112.96,0
13335030,18:42:01,18:42:01,4222,36,,,,13553.34,0
13335030,18:43:23,18:43:23,4223,37,,,,13968.01,0
13335030,18:45:16,18:45:16,4225,38,,,,14623.52,0
13335030,18:46:18,18:46:18,1663,39,,,,14986.89,0
13335030,18:47:00,18:47:00,1664,40,,,,15245.45,
13335030,18:47:52,18:47:52,4613,41,,,,15611.31,0
13335030,18:48:22,18:48:22,10112,42,,,,15839.54,0
13335030,18:48:52,18:48:52,4615,43,,,,16069.77,0
13335030,18:49:10,18:49:10,4616,44,,,,16225.66,0
13335030,18:49:51,18:49:51,4617,45,,,,16579.97,0
13335030,18:50:40,18:50:40,5739,46,,,,17052.38,0
13335030,18:51:09,18:51:09,4949,47,,,,17268.86,0
13335030,18:51:31,18:51:31,4950,48,,,,17422.34,0
13335030,18:52:35,18:52:35,4839,49,,,,18011.16,0
13335030,18:53:21,18:53:21,4840,50,,,,18376.75,0
13335030,18:54:21,18:54:21,4620,51,,,,18849.42,0
13335030,18:55:18,18:55:18,5740,52,,,,19367.61,0
13335030,18:56:00,18:56:00,7939,53,,,,19741.61,
13335030,18:56:23,18:56:23,237,54,,,,20041.39,0
13335030,18:57:48,18:57:48,8066,55,,,,20591.09,0
13335030,18:58:00,18:58:00,239,56,,1,,20727.69,
13335040,18:08:00,18:08:00,10353,1,,,1,0,
13335040,18:08:19,18:08:19,10790,2,,,,142.8,0
13335040,18:09:10,18:09:10,10792,3,,,,463.8,0
13335040,18:09:59,18:09:59,10791,4,,,,783.74,0
13335040,18:10:41,18:10:41,10356,5,,,,1109.2,0
13335040,18:12:36,18:12:36,1476,6,,,,1731.22,0
13335040,18:13:02,18:13:02,9587,7,,,,1906.21,0
13335040,18:14:00,18:14:00,1478,8,,,,2318.83,
13335040,18:14:42,18:14:42,1479,9,,,,2499.58,0
13335040,18:15:20,18:15:20,1480,10,,,,2735.11,0
13335040,18:15:43,18:15:43,1481,11,,,,2904.49,0
13335040,18:16:46,18:16:46,1487,12,,,,3306.27,0
13335040,18:17:22,18:17:22,1488,13,,,,3517.57,0
13335040,18:18:48,18:18:48,1489,14,,,,3955.27,0
13335040,18:19:15,18:19:15,1490,15,,,,4138.4,0
13335040,18:19:55,18:19:55,1491,16,,,,4316.76,0
13335040,18:20:48,18:20:48,1492,17,,,,4667.41,0
13335040,18:22:00,18:22:00,10149,18,,,,5095.86,
13335040,18:24:28,18:24:28,1739,19,,,,6280.26,0
13335040,18:25:03,18:25:03,1740,20,,,,6419.83,0
13335040,18:25:42,18:25:42,1323,21,,,,6732.45,0
13335040,18:26:10,18:26:10,1324,22,,,,6941.02,0
13335040,18:26:52,18:26:52,362,23,,,,7211.58,0
13335040,18:29:41,18:29:41,7945,24,,,,8510.3,0
13335040,18:31:38,18:31:38,366,25,,,,9391.45,0
13335040,18:32:24,18:32:24,367,26,,,,9809.28,0
13335040,18:33:07,18:33:07,368,27,,,,10162.74,0
13335040,18:33:48,18:33:48,370,28,,,,10510.56,0
13335040,18:34:10,18:34:10,371,29,,,,10722.38,0
13335040,18:35:00,18:35:00,10503,30,,,,11065.46,
13335040,18:35:43,18:35:43,373,31,,,,11337.38,0
13335040,18:36:39,18:36:39,375,32,,,,11727.44,0
13335040,18:37:24,18:37:24,376,33,,,,12000.73,0
13335040,18:39:08,18:39:08,1741,34,,,,12586.17,0
13335040,18:40:43,18:40:43,4221,35,,,,13112.96,0
13335040,18:42:01,18:42:01,4222,36,,,,13553.34,0
13335040,18:43:23,18:43:23,4223,37,,,,13968.01,0
13335040,18:45:16,18:45:16,4225,38,,,,14623.52,0
13335040,18:46:18,18:46:18,1663,39,,,,14986.89,0
13335040,18:47:00,18:47:00,1664,40,,,,15245.45,
13335040,18:47:52,18:47:52,4613,41,,,,15611.31,0
13335040,18:48:22,18:48:22,10112,42,,,,15839.54,0
13335040,18:48:52,18:48:52,4615,43,,,,16069.77,0
13335040,18:49:10,18:49:10,4616,44,,,,16225.66,0
13335040,18:49:51,18:49:51,4617,45,,,,16579.97,0
13335040,18:50:40,18:50:40,5739,46,,,,17052.38,0
13335040,18:51:09,18:51:09,4949,47,,,,17268.86,0
13335040,18:51:31,18:51:31,4950,48,,,,17422.34,0
13335040,18:52:35,18:52:35,4839,49,,,,18011.16,0
13335040,18:53:21,18:53:21,4840,50,,,,18376.75,0
13335040,18:54:21,18:54:21,4620,51,,,,18849.42,0
13335040,18:55:18,18:55:18,5740,52,,,,19367.61,0
13335040,18:56:00,18:56:00,7939,53,,,,19741.61,
13335040,18:56:23,18:56:23,237,54,,,,20041.39,0
13335040,18:57:48,18:57:48,8066,55,,,,20591.09,0
13335040,18:58:00,18:58:00,239,56,,1,,20727.69,
13335050,18:08:00,18:08:00,10353,1,,,1,0,
13335050,18:08:19,18:08:19,10790,2,,,,142.8,0
13335050,18:09:10,18:09:10,10792,3,,,,463.8,0
13335050,18:09:59,18:09:59,10791,4,,,,783.74,0
13335050,18:10:41,18:10:41,10356,5,,,,1109.2,0
13335050,18:12:36,18:12:36,1476,6,,,,1731.22,0
13335050,18:13:02,18:13:02,9587,7,,,,1906.21,0
13335050,18:14:00,18:14:00,1478,8,,,,2318.83,
13335050,18:14:42,18:14:42,1479,9,,,,2499.58,0
13335050,18:15:20,18:15:20,1480,10,,,,2735.11,0
13335050,18:15:43,18:15:43,1481,11,,,,2904.49,0
13335050,18:16:46,18:16:46,1487,12,,,,3306.27,0
13335050,18:17:22,18:17:22,1488,13,,,,3517.57,0
13335050,18:18:48,18:18:48,1489,14,,,,3955.27,0
13335050,18:19:15,18:19:15,1490,15,,,,4138.4,0
13335050,18:19:55,18:19:55,1491,16,,,,4316.76,0
13335050,18:20:48,18:20:48,1492,17,,,,4667.41,0
13335050,18:22:00,18:22:00,10149,18,,,,5095.86,
13335050,18:24:28,18:24:28,1739,19,,,,6280.26,0
13335050,18:25:03,18:25:03,1740,20,,,,6419.83,0
13335050,18:25:42,18:25:42,1323,21,,,,6732.45,0
13335050,18:26:10,18:26:10,1324,22,,,,6941.02,0
13335050,18:26:52,18:26:52,362,23,,,,7211.58,0
13335050,18:29:41,18:29:41,7945,24,,,,8510.3,0
13335050,18:31:38,18:31:38,366,25,,,,9391.45,0
13335050,18:32:24,18:32:24,367,26,,,,9809.28,0
13335050,18:33:07,18:33:07,368,27,,,,10162.74,0
13335050,18:33:48,18:33:48,370,28,,,,10510.56,0
13335050,18:34:10,18:34:10,371,29,,,,10722.38,0
13335050,18:35:00,18:35:00,10503,30,,,,11065.46,
13335050,18:35:43,18:35:43,373,31,,,,11337.38,0
13335050,18:36:39,18:36:39,375,32,,,,11727.44,0
13335050,18:37:24,18:37:24,376,33,,,,12000.73,0
13335050,18:39:08,18:39:08,1741,34,,,,12586.17,0
13335050,18:40:43,18:40:43,4221,35,,,,13112.96,0
13335050,18:42:01,18:42:01,4222,36,,,,13553.34,0
13335050,18:43:23,18:43:23,4223,37,,,,13968.01,0
13335050,18:45:16,18:45:16,4225,38,,,,14623.52,0
13335050,18:46:18,18:46:18,1663,39,,,,14986.89,0
13335050,18:47:00,18:47:00,1664,40,,,,15245.45,
13335050,18:47:52,18:47:52,4613,41,,,,15611.31,0
13335050,18:48:22,18:48:22,10112,42,,,,15839.54,0
13335050,18:48:52,18:48:52,4615,43,,,,16069.77,0
13335050,18:49:10,18:49:10,4616,44,,,,16225.66,0
13335050,18:49:51,18:49:51,4617,45,,,,16579.97,0
13335050,18:50:40,18:50:40,5739,46,,,,17052.38,0
13335050,18:51:09,18:51:09,4949,47,,,,17268.86,0
13335050,18:51:31,18:51:31,4950,48,,,,17422.34,0
13335050,18:52:35,18:52:35,4839,49,,,,18011.16,0
13335050,18:53:21,18:53:21,4840,50,,,,18376.75,0
13335050,18:54:21,18:54:21,4620,51,,,,18849.42,0
13335050,18:55:18,18:55:18,5740,52,,,,19367.61,0
13335050,18:56:00,18:56:00,7939,53,,,,19741.61,
13335050,18:56:23,18:56:23,237,54,,,,20041.39,0
13335050,18:57:48,18:57:48,8066,55,,,,20591.09,0
13335050,18:58:00,18:58:00,239,56,,1,,20727.69,
13335060,18:08:00,18:08:00,10353,1,,,1,0,
13335060,18:08:19,18:08:19,10790,2,,,,142.8,0
13335060,18:09:10,18:09:10,10792,3,,,,463.8,0
13335060,18:09:59,18:09:59,10791,4,,,,783.74,0
13335060,18:10:41,18:10:41,10356,5,,,,1109.2,0
13335060,18:12:36,18:12:36,1476,6,,,,1731.22,0
13335060,18:13:02,18:13:02,9587,7,,,,1906.21,0
13335060,18:14:00,18:14:00,1478,8,,,,2318.83,
13335060,18:14:42,18:14:42,1479,9,,,,2499.58,0
13335060,18:15:20,18:15:20,1480,10,,,,2735.11,0
13335060,18:15:43,18:15:43,1481,11,,,,2904.49,0
13335060,18:16:46,18:16:46,1487,12,,,,3306.27,0
13335060,18:17:22,18:17:22,1488,13,,,,3517.57,0
13335060,18:18:48,18:18:48,1489,14,,,,3955.27,0
13335060,18:19:15,18:19:15,1490,15,,,,4138.4,0
13335060,18:19:55,18:19:55,1491,16,,,,4316.76,0
13335060,18:20:48,18:20:48,1492,17,,,,4667.41,0
13335060,18:22:00,18:22:00,10149,18,,,,5095.86,
13335060,18:24:28,18:24:28,1739,19,,,,6280.26,0
13335060,18:25:03,18:25:03,1740,20,,,,6419.83,0
13335060,18:25:42,18:25:42,1323,21,,,,6732.45,0
13335060,18:26:10,18:26:10,1324,22,,,,6941.02,0
13335060,18:26:52,18:26:52,362,23,,,,7211.58,0
13335060,18:29:41,18:29:41,7945,24,,,,8510.3,0
13335060,18:31:38,18:31:38,366,25,,,,9391.45,0
13335060,18:32:24,18:32:24,367,26,,,,9809.28,0
13335060,18:33:07,18:33:07,368,27,,,,10162.74,0
13335060,18:33:48,18:33:48,370,28,,,,10510.56,0
13335060,18:34:10,18:34:10,371,29,,,,10722.38,0
13335060,18:35:00,18:35:00,10503,30,,,,11065.46,
13335060,18:35:43,18:35:43,373,31,,,,11337.38,0
13335060,18:36:39,18:36:39,375,32,,,,11727.44,0
13335060,18:37:24,18:37:24,376,33,,,,12000.73,0
13335060,18:39:08,18:39:08,1741,34,,,,12586.17,0
13335060,18:40:43,18:40:43,4221,35,,,,13112.96,0
13335060,18:42:01,18:42:01,4222,36,,,,13553.34,0
13335060,18:43:23,18:43:23,4223,37,,,,13968.01,0
13335060,18:45:16,18:45:16,4225,38,,,,14623.52,0
13335060,18:46:18,18:46:18,1663,39,,,,14986.89,0
13335060,18:47:00,18:47:00,1664,40,,,,15245.45,
13335060,18:47:52,18:47:52,4613,41,,,,15611.31,0
13335060,18:48:22,18:48:22,10112,42,,,,15839.54,0
13335060,18:48:52,18:48:52,4615,43,,,,16069.77,0
13335060,18:49:10,18:49:10,4616,44,,,,16225.66,0
13335060,18:49:51,18:49:51,4617,45,,,,16579.97,0
13335060,18:50:40,18:50:40,5739,46,,,,17052.38,0
13335060,18:51:09,18:51:09,4949,47,,,,17268.86,0
13335060,18:51:31,18:51:31,4950,48,,,,17422.34,0
13335060,18:52:35,18:52:35,4839,49,,,,18011.16,0
13335060,18:53:21,18:53:21,4840,50,,,,18376.75,0
13335060,18:54:21,18:54:21,4620,51,,,,18849.42,0
13335060,18:55:18,18:55:18,5740,52,,,,19367.61,0
13335060,18:56:00,18:56:00,7939,53,,,,19741.61,
13335060,18:56:23,18:56:23,237,54,,,,20041.39,0
13335060,18:57:48,18:57:48,8066,55,,,,20591.09,0
13335060,18:58:00,18:58:00,239,56,,1,,20727.69,
13343010,19:01:00,19:01:00,1476,1,,,1,0,
13343010,19:01:36,19:01:36,9587,2,,,,174.99,0
13343010,19:03:00,19:03:00,1478,3,,,,587.53,
13343010,19:03:37,19:03:37,1479,4,,,,768.35,0
13343010,19:04:10,19:04:10,1480,5,,,,1003.88,0
13343010,19:04:30,19:04:30,1481,6,,,,1173.26,0
13343010,19:05:26,19:05:26,1487,7,,,,1575.04,0
13343010,19:05:57,19:05:57,1488,8,,,,1786.34,0
13343010,19:07:13,19:07:13,1489,9,,,,2224.04,0
13343010,19:07:37,19:07:37,1490,10,,,,2407.17,0
13343010,19:08:12,19:08:12,1491,11,,,,2585.53,0
13343010,19:08:57,19:08:57,1492,12,,,,2926.55,0
13343010,19:10:00,19:10:00,10149,13,,,,3355,
13343010,19:11:31,19:11:31,1739,14,,,,4539.4,0
13343010,19:11:52,19:11:52,1740,15,,,,4678.97,0
13343010,19:12:16,19:12:16,1323,16,,,,4991.59,0
13343010,19:12:33,19:12:33,1324,17,,,,5200.16,0
13343010,19:13:00,19:13:00,362,18,,,,5470.72,0
13343010,19:14:43,19:14:43,7945,19,,,,6769.44,0
13343010,19:15:56,19:15:56,366,20,,,,7650.59,0
13343010,19:16:24,19:16:24,367,21,,,,8068.42,0
13343010,19:16:50,19:16:50,368,22,,,,8421.88,0
13343010,19:17:15,19:17:15,370,23,,,,8769.7,0
13343010,19:17:29,19:17:29,371,24,,,,8981.52,0
13343010,19:18:00,19:18:00,10503,25,,,,9324.6,
13343010,19:18:36,19:18:36,373,26,,,,9596.52,0
13343010,19:19:23,19:19:23,375,27,,,,9986.58,0
13343010,19:20:01,19:20:01,376,28,,,,10259.87,0
13343010,19:21:27,19:21:27,1741,29,,,,10845.31,0
13343010,19:22:47,19:22:47,4221,30,,,,11372.1,0
13343010,19:23:52,19:23:52,4222,31,,,,11812.48,0
13343010,19:25:01,19:25:01,4223,32,,,,12227.15,0
13343010,19:26:33,19:26:33,4225,33,,,,12882.65,0
13343010,19:27:25,19:27:25,1663,34,,,,13246.02,0
13343010,19:28:00,19:28:00,1664,35,,,,13504.58,
13343010,19:28:45,19:28:45,4613,36,,,,13870.44,0
13343010,19:29:13,19:29:13,10112,37,,,,14098.47,0
13343010,19:29:39,19:29:39,4615,38,,,,14328.67,0
13343010,19:29:58,19:29:58,4616,39,,,,14484.9,0
13343010,19:30:39,19:30:39,4617,40,,,,14839.29,0
13343010,19:31:21,19:31:21,5739,41,,,,15311.7,0
13343010,19:31:46,19:31:46,4949,42,,,,15528.18,0
13343010,19:32:06,19:32:06,4950,43,,,,15681.66,0
13343010,19:33:01,19:33:01,4839,44,,,,16270.48,0
13343010,19:33:41,19:33:41,4840,45,,,,16636.07,0
13343010,19:34:34,19:34:34,4620,46,,,,17108.74,0
13343010,19:35:24,19:35:24,5740,47,,,,17626.93,0
13343010,19:36:00,19:36:00,7939,48,,,,18001.05,
13343010,19:37:11,19:37:11,237,49,,,,18300.83,0
13343010,19:41:33,19:41:33,8066,50,,,,18850.53,0
13343010,19:42:00,19:42:00,239,51,,1,,18989.38,
13343080,19:01:00,19:01:00,1476,1,,,1,0,
13343080,19:01:36,19:01:36,9587,2,,,,174.99,0
13343080,19:03:00,19:03:00,1478,3,,,,587.53,
13343080,19:03:37,19:03:37,1479,4,,,,768.35,0
13343080,19:04:10,19:04:10,1480,5,,,,1003.88,0
13343080,19:04:30,19:04:30,1481,6,,,,1173.26,0
13343080,19:05:26,19:05:26,1487,7,,,,1575.04,0
13343080,19:05:57,19:05:57,1488,8,,,,1786.34,0
13343080,19:07:13,19:07:13,1489,9,,,,2224.04,0
13343080,19:07:37,19:07:37,1490,10,,,,2407.17,0
13343080,19:08:12,19:08:12,1491,11,,,,2585.53,0
13343080,19:08:57,19:08:57,1492,12,,,,2926.55,0
13343080,19:10:00,19:10:00,10149,13,,,,3355,
13343080,19:11:31,19:11:31,1739,14,,,,4539.4,0
13343080,19:11:52,19:11:52,1740,15,,,,4678.97,0
13343080,19:12:16,19:12:16,1323,16,,,,4991.59,0
13343080,19:12:33,19:12:33,1324,17,,,,5200.16,0
13343080,19:13:00,19:13:00,362,18,,,,5470.72,0
13343080,19:14:43,19:14:43,7945,19,,,,6769.44,0
13343080,19:15:56,19:15:56,366,20,,,,7650.59,0
13343080,19:16:24,19:16:24,367,21,,,,8068.42,0
13343080,19:16:50,19:16:50,368,22,,,,8421.88,0
13343080,19:17:15,19:17:15,370,23,,,,8769.7,0
13343080,19:17:29,19:17:29,371,24,,,,8981.52,0
13343080,19:18:00,19:18:00,10503,25,,,,9324.6,
13343080,19:18:36,19:18:36,373,26,,,,9596.52,0
13343080,19:19:23,19:19:23,375,27,,,,9986.58,0
13343080,19:20:01,19:20:01,376,28,,,,10259.87,0
13343080,19:21:27,19:21:27,1741,29,,,,10845.31,0
13343080,19:22:47,19:22:47,4221,30,,,,11372.1,0
13343080,19:23:52,19:23:52,4222,31,,,,11812.48,0
13343080,19:25:01,19:25:01,4223,32,,,,12227.15,0
13343080,19:26:33,19:26:33,4225,33,,,,12882.65,0
13343080,19:27:25,19:27:25,1663,34,,,,13246.02,0
13343080,19:28:00,19:28:00,1664,35,,,,13504.58,
13343080,19:28:45,19:28:45,4613,36,,,,13870.44,0
13343080,19:29:13,19:29:13,10112,37,,,,14098.47,0
13343080,19:29:39,19:29:39,4615,38,,,,14328.67,0
13343080,19:29:58,19:29:58,4616,39,,,,14484.9,0
13343080,19:30:39,19:30:39,4617,40,,,,14839.29,0
13343080,19:31:21,19:31:21,5739,41,,,,15311.7,0
13343080,19:31:46,19:31:46,4949,42,,,,15528.18,0
13343080,19:32:06,19:32:06,4950,43,,,,15681.66,0
13343080,19:33:01,19:33:01,4839,44,,,,16270.48,0
13343080,19:33:41,19:33:41,4840,45,,,,16636.07,0
13343080,19:34:34,19:34:34,4620,46,,,,17108.74,0
13343080,19:35:24,19:35:24,5740,47,,,,17626.93,0
13343080,19:36:00,19:36:00,7939,48,,,,18001.05,
13343080,19:37:11,19:37:11,237,49,,,,18300.83,0
13343080,19:41:33,19:41:33,8066,50,,,,18850.53,0
13343080,19:42:00,19:42:00,239,51,,1,,18989.38,
13343100,19:01:00,19:01:00,1476,1,,,1,0,
13343100,19:01:36,19:01:36,9587,2,,,,174.99,0
13343100,19:03:00,19:03:00,1478,3,,,,587.53,
13343100,19:03:37,19:03:37,1479,4,,,,768.35,0
13343100,19:04:10,19:04:10,1480,5,,,,1003.88,0
13343100,19:04:30,19:04:30,1481,6,,,,1173.26,0
13343100,19:05:26,19:05:26,1487,7,,,,1575.04,0
13343100,19:05:57,19:05:57,1488,8,,,,1786.34,0
13343100,19:07:13,19:07:13,1489,9,,,,2224.04,0
13343100,19:07:37,19:07:37,1490,10,,,,2407.17,0
13343100,19:08:12,19:08:12,1491,11,,,,2585.53,0
13343100,19:08:57,19:08:57,1492,12,,,,2926.55,0
13343100,19:10:00,19:10:00,10149,13,,,,3355,
13343100,19:11:31,19:11:31,1739,14,,,,4539.4,0
13343100,19:11:52,19:11:52,1740,15,,,,4678.97,0
13343100,19:12:16,19:12:16,1323,16,,,,4991.59,0
13343100,19:12:33,19:12:33,1324,17,,,,5200.16,0
13343100,19:13:00,19:13:00,362,18,,,,5470.72,0
13343100,19:14:43,19:14:43,7945,19,,,,6769.44,0
13343100,19:15:56,19:15:56,366,20,,,,7650.59,0
13343100,19:16:24,19:16:24,367,21,,,,8068.42,0
13343100,19:16:50,19:16:50,368,22,,,,8421.88,0
13343100,19:17:15,19:17:15,370,23,,,,8769.7,0
13343100,19:17:29,19:17:29,371,24,,,,8981.52,0
13343100,19:18:00,19:18:00,10503,25,,,,9324.6,
13343100,19:18:36,19:18:36,373,26,,,,9596.52,0
13343100,19:19:23,19:19:23,375,27,,,,9986.58,0
13343100,19:20:01,19:20:01,376,28,,,,10259.87,0
13343100,19:21:27,19:21:27,1741,29,,,,10845.31,0
13343100,19:22:47,19:22:47,4221,30,,,,11372.1,0
13343100,19:23:52,19:23:52,4222,31,,,,11812.48,0
13343100,19:25:01,19:25:01,4223,32,,,,12227.15,0
13343100,19:26:33,19:26:33,4225,33,,,,12882.65,0
13343100,19:27:25,19:27:25,1663,34,,,,13246.02,0
13343100,19:28:00,19:28:00,1664,35,,,,13504.58,
13343100,19:28:45,19:28:45,4613,36,,,,13870.44,0
13343100,19:29:13,19:29:13,10112,37,,,,14098.47,0
13343100,19:29:39,19:29:39,4615,38,,,,14328.67,0
13343100,19:29:58,19:29:58,4616,39,,,,14484.9,0
13343100,19:30:39,19:30:39,4617,40,,,,14839.29,0
13343100,19:31:21,19:31:21,5739,41,,,,15311.7,0
13343100,19:31:46,19:31:46,4949,42,,,,15528.18,0
13343100,19:32:06,19:32:06,4950,43,,,,15681.66,0
13343100,19:33:01,19:33:01,4839,44,,,,16270.48,0
13343100,19:33:41,19:33:41,4840,45,,,,16636.07,0
13343100,19:34:34,19:34:34,4620,46,,,,17108.74,0
13343100,19:35:24,19:35:24,5740,47,,,,17626.93,0
13343100,19:36:00,19:36:00,7939,48,,,,18001.05,
13343100,19:37:11,19:37:11,237,49,,,,18300.83,0
13343100,19:41:33,19:41:33,8066,50,,,,18850.53,0
13343100,19:42:00,19:42:00,239,51,,1,,18989.38,
13343110,19:01:00,19:01:00,1476,1,,,1,0,
13343110,19:01:36,19:01:36,9587,2,,,,174.99,0
13343110,19:03:00,19:03:00,1478,3,,,,587.53,
13343110,19:03:37,19:03:37,1479,4,,,,768.35,0
13343110,19:04:10,19:04:10,1480,5,,,,1003.88,0
13343110,19:04:30,19:04:30,1481,6,,,,1173.26,0
13343110,19:05:26,19:05:26,1487,7,,,,1575.04,0
13343110,19:05:57,19:05:57,1488,8,,,,1786.34,0
13343110,19:07:13,19:07:13,1489,9,,,,2224.04,0
13343110,19:07:37,19:07:37,1490,10,,,,2407.17,0
13343110,19:08:12,19:08:12,1491,11,,,,2585.53,0
13343110,19:08:57,19:08:57,1492,12,,,,2926.55,0
13343110,19:10:00,19:10:00,10149,13,,,,3355,
13343110,19:11:31,19:11:31,1739,14,,,,4539.4,0
13343110,19:11:52,19:11:52,1740,15,,,,4678.97,0
13343110,19:12:16,19:12:16,1323,16,,,,4991.59,0
13343110,19:12:33,19:12:33,1324,17,,,,5200.16,0
13343110,19:13:00,19:13:00,362,18,,,,5470.72,0
13343110,19:14:43,19:14:43,7945,19,,,,6769.44,0
13343110,19:15:56,19:15:56,366,20,,,,7650.59,0
13343110,19:16:24,19:16:24,367,21,,,,8068.42,0
13343110,19:16:50,19:16:50,368,22,,,,8421.88,0
13343110,19:17:15,19:17:15,370,23,,,,8769.7,0
13343110,19:17:29,19:17:29,371,24,,,,8981.52,0
13343110,19:18:00,19:18:00,10503,25,,,,9324.6,
13343110,19:18:36,19:18:36,373,26,,,,9596.52,0
13343110,19:19:23,19:19:23,375,27,,,,9986.58,0
13343110,19:20:01,19:20:01,376,28,,,,10259.87,0
13343110,19:21:27,19:21:27,1741,29,,,,10845.31,0
13343110,19:22:47,19:22:47,4221,30,,,,11372.1,0
13343110,19:23:52,19:23:52,4222,31,,,,11812.48,0
13343110,19:25:01,19:25:01,4223,32,,,,12227.15,0
13343110,19:26:33,19:26:33,4225,33,,,,12882.65,0
13343110,19:27:25,19:27:25,1663,34,,,,13246.02,0
13343110,19:28:00,19:28:00,1664,35,,,,13504.58,
13343110,19:28:45,19:28:45,4613,36,,,,13870.44,0
13343110,19:29:13,19:29:13,10112,37,,,,14098.47,0
13343110,19:29:39,19:29:39,4615,38,,,,14328.67,0
13343110,19:29:58,19:29:58,4616,39,,,,14484.9,0
13343110,19:30:39,19:30:39,4617,40,,,,14839.29,0
13343110,19:31:21,19:31:21,5739,41,,,,15311.7,0
13343110,19:31:46,19:31:46,4949,42,,,,15528.18,0
13343110,19:32:06,19:32:06,4950,43,,,,15681.66,0
13343110,19:33:01,19:33:01,4839,44,,,,16270.48,0
13343110,19:33:41,19:33:41,4840,45,,,,16636.07,0
13343110,19:34:34,19:34:34,4620,46,,,,17108.74,0
13343110,19:35:24,19:35:24,5740,47,,,,17626.93,0
13343110,19:36:00,19:36:00,7939,48,,,,18001.05,
13343110,19:37:11,19:37:11,237,49,,,,18300.83,0
13343110,19:41:33,19:41:33,8066,50,,,,18850.53,0
13343110,19:42:00,19:42:00,239,51,,1,,18989.38,
13763070,07:42:00,07:42:00,1476,1,,,1,0,
13763070,07:42:36,07:42:36,9587,2,,,,174.99,0
13763070,07:44:00,07:44:00,1478,3,,,,587.53,
13763070,07:44:31,07:44:31,1479,4,,,,768.35,0
13763070,07:45:00,07:45:00,1480,5,,,,1003.88,0
13763070,07:45:17,07:45:17,1481,6,,,,1173.26,0
13763070,07:46:05,07:46:05,1487,7,,,,1575.04,0
13763070,07:46:32,07:46:32,1488,8,,,,1786.34,0
13763070,07:47:37,07:47:37,1489,9,,,,2224.04,0
13763070,07:47:57,07:47:57,1490,10,,,,2407.17,0
13763070,07:48:28,07:48:28,1491,11,,,,2585.53,0
13763070,07:49:06,07:49:06,1492,12,,,,2926.55,0
13763070,07:50:00,07:50:00,10149,13,,,,3355,
13763070,07:51:31,07:51:31,1739,14,,,,4539.4,0
13763070,07:51:52,07:51:52,1740,15,,,,4678.97,0
13763070,07:52:16,07:52:16,1323,16,,,,4991.59,0
13763070,07:52:33,07:52:33,1324,17,,,,5200.16,0
13763070,07:53:00,07:53:00,362,18,,,,5470.72,0
13763070,07:54:43,07:54:43,7945,19,,,,6769.44,0
13763070,07:55:56,07:55:56,366,20,,,,7650.59,0
13763070,07:56:24,07:56:24,367,21,,,,8068.42,0
13763070,07:56:50,07:56:50,368,22,,,,8421.88,0
13763070,07:57:15,07:57:15,370,23,,,,8769.7,0
13763070,07:57:29,07:57:29,371,24,,,,8981.52,0
13763070,07:58:00,07:58:00,10503,25,,,,9324.6,
13763070,07:58:36,07:58:36,373,26,,,,9596.52,0
13763070,07:59:23,07:59:23,375,27,,,,9986.58,0
13763070,08:00:01,08:00:01,376,28,,,,10259.87,0
13763070,08:01:27,08:01:27,1741,29,,,,10845.31,0
13763070,08:02:47,08:02:47,4221,30,,,,11372.1,0
13763070,08:03:52,08:03:52,4222,31,,,,11812.48,0
13763070,08:05:01,08:05:01,4223,32,,,,12227.15,0
13763070,08:06:33,08:06:33,4225,33,,,,12882.65,0
13763070,08:07:25,08:07:25,1663,34,,,,13246.02,0
13763070,08:08:00,08:08:00,1664,35,,,,13504.58,
13763070,08:08:45,08:08:45,4613,36,,,,13870.44,0
13763070,08:09:13,08:09:13,10112,37,,,,14098.47,0
13763070,08:09:39,08:09:39,4615,38,,,,14328.67,0
13763070,08:09:58,08:09:58,4616,39,,,,14484.9,0
13763070,08:10:39,08:10:39,4617,40,,,,14839.29,0
13763070,08:11:21,08:11:21,5739,41,,,,15311.7,0
13763070,08:11:46,08:11:46,4949,42,,,,15528.18,0
13763070,08:12:06,08:12:06,4950,43,,,,15681.66,0
13763070,08:13:01,08:13:01,4839,44,,,,16270.48,0
13763070,08:13:41,08:13:41,4840,45,,,,16636.07,0
13763070,08:14:34,08:14:34,4620,46,,,,17108.74,0
13763070,08:15:24,08:15:24,5740,47,,,,17626.93,0
13763070,08:16:00,08:16:00,7939,48,,,,18001.05,
13763070,08:16:59,08:16:59,237,49,,,,18300.83,0
13763070,08:20:37,08:20:37,8066,50,,,,18850.53,0
13763070,08:21:00,08:21:00,239,51,,1,,18989.38,
13763090,07:42:00,07:42:00,1476,1,,,1,0,
13763090,07:42:36,07:42:36,9587,2,,,,174.99,0
13763090,07:44:00,07:44:00,1478,3,,,,587.53,
13763090,07:44:31,07:44:31,1479,4,,,,768.35,0
13763090,07:45:00,07:45:00,1480,5,,,,1003.88,0
13763090,07:45:17,07:45:17,1481,6,,,,1173.26,0
13763090,07:46:05,07:46:05,1487,7,,,,1575.04,0
13763090,07:46:32,07:46:32,1488,8,,,,1786.34,0
13763090,07:47:37,07:47:37,1489,9,,,,2224.04,0
13763090,07:47:57,07:47:57,1490,10,,,,2407.17,0
13763090,07:48:28,07:48:28,1491,11,,,,2585.53,0
13763090,07:49:06,07:49:06,1492,12,,,,2926.55,0
13763090,07:50:00,07:50:00,10149,13,,,,3355,
13763090,07:51:31,07:51:31,1739,14,,,,4539.4,0
13763090,07:51:52,07:51:52,1740,15,,,,4678.97,0
13763090,07:52:16,07:52:16,1323,16,,,,4991.59,0
13763090,07:52:33,07:52:33,1324,17,,,,5200.16,0
13763090,07:53:00,07:53:00,362,18,,,,5470.72,0
13763090,07:54:43,07:54:43,7945,19,,,,6769.44,0
13763090,07:55:56,07:55:56,366,20,,,,7650.59,0
13763090,07:56:24,07:56:24,367,21,,,,8068.42,0
13763090,07:56:50,07:56:50,368,22,,,,8421.88,0
13763090,07:57:15,07:57:15,370,23,,,,8769.7,0
13763090,07:57:29,07:57:29,371,24,,,,8981.52,0
13763090,07:58:00,07:58:00,10503,25,,,,9324.6,
13763090,07:58:36,07:58:36,373,26,,,,9596.52,0
13763090,07:59:23,07:59:23,375,27,,,,9986.58,0
13763090,08:00:01,08:00:01,376,28,,,,10259.87,0
13763090,08:01:27,08:01:27,1741,29,,,,10845.31,0
13763090,08:02:47,08:02:47,4221,30,,,,11372.1,0
13763090,08:03:52,08:03:52,4222,31,,,,11812.48,0
13763090,08:05:01,08:05:01,4223,32,,,,12227.15,0
13763090,08:06:33,08:06:33,4225,33,,,,12882.65,0
13763090,08:07:25,08:07:25,1663,34,,,,13246.02,0
13763090,08:08:00,08:08:00,1664,35,,,,13504.58,
13763090,08:08:45,08:08:45,4613,36,,,,13870.44,0
13763090,08:09:13,08:09:13,10112,37,,,,14098.47,0
13763090,08:09:39,08:09:39,4615,38,,,,14328.67,0
13763090,08:09:58,08:09:58,4616,39,,,,14484.9,0
13763090,08:10:39,08:10:39,4617,40,,,,14839.29,0
13763090,08:11:21,08:11:21,5739,41,,,,15311.7,0
13763090,08:11:46,08:11:46,4949,42,,,,15528.18,0
13763090,08:12:06,08:12:06,4950,43,,,,15681.66,0
13763090,08:13:01,08:13:01,4839,44,,,,16270.48,0
13763090,08:13:41,08:13:41,4840,45,,,,16636.07,0
13763090,08:14:34,08:14:34,4620,46,,,,17108.74,0
13763090,08:15:24,08:15:24,5740,47,,,,17626.93,0
13763090,08:16:00,08:16:00,7939,48,,,,18001.05,
13763090,08:16:59,08:16:59,237,49,,,,18300.83,0
13763090,08:20:37,08:20:37,8066,50,,,,18850.53,0
13763090,08:21:00,08:21:00,239,51,,1,,18989.38,
13961020,23:03:00,23:03:00,10353,1,,,1,0,
13961020,23:03:13,23:03:13,10790,2,,,,142.8,0
13961020,23:03:47,23:03:47,10792,3,,,,463.8,0
13961020,23:04:19,23:04:19,10791,4,,,,783.74,0
13961020,23:04:47,23:04:47,10356,5,,,,1109.2,0
13961020,23:06:04,23:06:04,1476,6,,,,1731.22,0
13961020,23:06:21,23:06:21,9587,7,,,,1906.21,0
13961020,23:07:00,23:07:00,1478,8,,,,2318.83,
13961020,23:07:31,23:07:31,1479,9,,,,2499.58,0
13961020,23:08:00,23:08:00,1480,10,,,,2735.11,0
13961020,23:08:17,23:08:17,1481,11,,,,2904.49,0
13961020,23:09:04,23:09:04,1487,12,,,,3306.27,0
13961020,23:09:31,23:09:31,1488,13,,,,3517.57,0
13961020,23:10:36,23:10:36,1489,14,,,,3955.27,0
13961020,23:10:56,23:10:56,1490,15,,,,4138.4,0
13961020,23:11:26,23:11:26,1491,16,,,,4316.76,0
13961020,23:12:06,23:12:06,1492,17,,,,4667.41,0
13961020,23:13:00,23:13:00,10149,18,,,,5095.86,
13961020,23:14:54,23:14:54,1739,19,,,,6280.26,0
13961020,23:15:20,23:15:20,1740,20,,,,6419.83,0
13961020,23:15:51,23:15:51,1323,21,,,,6732.45,0
13961020,23:16:12,23:16:12,1324,22,,,,6941.02,0
13961020,23:16:45,23:16:45,362,23,,,,7211.58,0
13961020,23:18:54,23:18:54,7945,24,,,,8510.3,0
13961020,23:20:25,23:20:25,366,25,,,,9391.45,0
13961020,23:21:00,23:21:00,367,26,,,,9809.28,0
13961020,23:21:33,23:21:33,368,27,,,,10162.74,0
13961020,23:22:04,23:22:04,370,28,,,,10510.56,0
13961020,23:22:22,23:22:22,371,29,,,,10722.38,0
13961020,23:23:00,23:23:00,10503,30,,,,11065.46,
13961020,23:23:36,23:23:36,373,31,,,,11337.38,0
13961020,23:24:22,23:24:22,375,32,,,,11727.44,0
13961020,23:25:00,23:25:00,376,33,,,,12000.73,0
13961020,23:26:27,23:26:27,1741,34,,,,12586.17,0
13961020,23:27:46,23:27:46,4221,35,,,,13112.96,0
13961020,23:28:51,23:28:51,4222,36,,,,13553.34,0
13961020,23:29:59,23:29:59,4223,37,,,,13968.01,0
13961020,23:31:33,23:31:33,4225,38,,,,14623.52,0
13961020,23:32:25,23:32:25,1663,39,,,,14986.89,0
13961020,23:33:00,23:33:00,1664,40,,,,15245.45,
13961020,23:33:40,23:33:40,4613,41,,,,15611.31,0
13961020,23:34:04,23:34:04,10112,42,,,,15839.54,0
13961020,23:34:27,23:34:27,4615,43,,,,16069.77,0
13961020,23:34:41,23:34:41,4616,44,,,,16225.66,0
13961020,23:35:13,23:35:13,4617,45,,,,16579.97,0
13961020,23:35:51,23:35:51,5739,46,,,,17052.38,0
13961020,23:36:13,23:36:13,4949,47,,,,17268.86,0
13961020,23:36:31,23:36:31,4950,48,,,,17422.34,0
13961020,23:37:20,23:37:20,4839,49,,,,18011.16,0
13961020,23:37:56,23:37:56,4840,50,,,,18376.75,0
13961020,23:38:43,23:38:43,4620,51,,,,18849.42,0
13961020,23:39:27,23:39:27,5740,52,,,,19367.61,0
13961020,23:40:00,23:40:00,7939,53,,,,19741.61,
13961020,23:40:23,23:40:23,237,54,,,,20041.39,0
13961020,23:41:48,23:41:48,8066,55,,,,20591.09,0
13961020,23:42:00,23:42:00,239,56,,1,,20727.69,
13961030,23:03:00,23:03:00,10353,1,,,1,0,
13961030,23:03:13,23:03:13,10790,2,,,,142.8,0
13961030,23:03:47,23:03:47,10792,3,,,,463.8,0
13961030,23:04:19,23:04:19,10791,4,,,,783.74,0
13961030,23:04:47,23:04:47,10356,5,,,,1109.2,0
13961030,23:06:04,23:06:04,1476,6,,,,1731.22,0
13961030,23:06:21,23:06:21,9587,7,,,,1906.21,0
13961030,23:07:00,23:07:00,1478,8,,,,2318.83,
13961030,23:07:31,23:07:31,1479,9,,,,2499.58,0
13961030,23:08:00,23:08:00,1480,10,,,,2735.11,0
13961030,23:08:17,23:08:17,1481,11,,,,2904.49,0
13961030,23:09:04,23:09:04,1487,12,,,,3306.27,0
13961030,23:09:31,23:09:31,1488,13,,,,3517.57,0
13961030,23:10:36,23:10:36,1489,14,,,,3955.27,0
13961030,23:10:56,23:10:56,1490,15,,,,4138.4,0
13961030,23:11:26,23:11:26,1491,16,,,,4316.76,0
13961030,23:12:06,23:12:06,1492,17,,,,4667.41,0
13961030,23:13:00,23:13:00,10149,18,,,,5095.86,
13961030,23:14:54,23:14:54,1739,19,,,,6280.26,0
13961030,23:15:20,23:15:20,1740,20,,,,6419.83,0
13961030,23:15:51,23:15:51,1323,21,,,,6732.45,0
13961030,23:16:12,23:16:12,1324,22,,,,6941.02,0
13961030,23:16:45,23:16:45,362,23,,,,7211.58,0
13961030,23:18:54,23:18:54,7945,24,,,,8510.3,0
13961030,23:20:25,23:20:25,366,25,,,,9391.45,0
13961030,23:21:00,23:21:00,367,26,,,,9809.28,0
13961030,23:21:33,23:21:33,368,27,,,,10162.74,0
13961030,23:22:04,23:22:04,370,28,,,,10510.56,0
13961030,23:22:22,23:22:22,371,29,,,,10722.38,0
13961030,23:23:00,23:23:00,10503,30,,,,11065.46,
13961030,23:23:36,23:23:36,373,31,,,,11337.38,0
13961030,23:24:22,23:24:22,375,32,,,,11727.44,0
13961030,23:25:00,23:25:00,376,33,,,,12000.73,0
13961030,23:26:27,23:26:27,1741,34,,,,12586.17,0
13961030,23:27:46,23:27:46,4221,35,,,,13112.96,0
13961030,23:28:51,23:28:51,4222,36,,,,13553.34,0
13961030,23:29:59,23:29:59,4223,37,,,,13968.01,0
13961030,23:31:33,23:31:33,4225,38,,,,14623.52,0
13961030,23:32:25,23:32:25,1663,39,,,,14986.89,0
13961030,23:33:00,23:33:00,1664,40,,,,15245.45,
13961030,23:33:40,23:33:40,4613,41,,,,15611.31,0
13961030,23:34:04,23:34:04,10112,42,,,,15839.54,0
13961030,23:34:27,23:34:27,4615,43,,,,16069.77,0
13961030,23:34:41,23:34:41,4616,44,,,,16225.66,0
13961030,23:35:13,23:35:13,4617,45,,,,16579.97,0
13961030,23:35:51,23:35:51,5739,46,,,,17052.38,0
13961030,23:36:13,23:36:13,4949,47,,,,17268.86,0
13961030,23:36:31,23:36:31,4950,48,,,,17422.34,0
13961030,23:37:20,23:37:20,4839,49,,,,18011.16,0
13961030,23:37:56,23:37:56,4840,50,,,,18376.75,0
13961030,23:38:43,23:38:43,4620,51,,,,18849.42,0
13961030,23:39:27,23:39:27,5740,52,,,,19367.61,0
13961030,23:40:00,23:40:00,7939,53,,,,19741.61,
13961030,23:40:23,23:40:23,237,54,,,,20041.39,0
13961030,23:41:48,23:41:48,8066,55,,,,20591.09,0
13961030,23:42:00,23:42:00,239,56,,1,,20727.69,
13961040,23:03:00,23:03:00,10353,1,,,1,0,
13961040,23:03:13,23:03:13,10790,2,,,,142.8,0
13961040,23:03:47,23:03:47,10792,3,,,,463.8,0
13961040,23:04:19,23:04:19,10791,4,,,,783.74,0
13961040,23:04:47,23:04:47,10356,5,,,,1109.2,0
13961040,23:06:04,23:06:04,1476,6,,,,1731.22,0
13961040,23:06:21,23:06:21,9587,7,,,,1906.21,0
13961040,23:07:00,23:07:00,1478,8,,,,2318.83,
13961040,23:07:31,23:07:31,1479,9,,,,2499.58,0
13961040,23:08:00,23:08:00,1480,10,,,,2735.11,0
13961040,23:08:17,23:08:17,1481,11,,,,2904.49,0
13961040,23:09:04,23:09:04,1487,12,,,,3306.27,0
13961040,23:09:31,23:09:31,1488,13,,,,3517.57,0
13961040,23:10:36,23:10:36,1489,14,,,,3955.27,0
13961040,23:10:56,23:10:56,1490,15,,,,4138.4,0
13961040,23:11:26,23:11:26,1491,16,,,,4316.76,0
13961040,23:12:06,23:12:06,1492,17,,,,4667.41,0
13961040,23:13:00,23:13:00,10149,18,,,,5095.86,
13961040,23:14:54,23:14:54,1739,19,,,,6280.26,0
13961040,23:15:20,23:15:20,1740,20,,,,6419.83,0
13961040,23:15:51,23:15:51,1323,21,,,,6732.45,0
13961040,23:16:12,23:16:12,1324,22,,,,6941.02,0
13961040,23:16:45,23:16:45,362,23,,,,7211.58,0
13961040,23:18:54,23:18:54,7945,24,,,,8510.3,0
13961040,23:20:25,23:20:25,366,25,,,,9391.45,0
13961040,23:21:00,23:21:00,367,26,,,,9809.28,0
13961040,23:21:33,23:21:33,368,27,,,,10162.74,0
13961040,23:22:04,23:22:04,370,28,,,,10510.56,0
13961040,23:22:22,23:22:22,371,29,,,,10722.38,0
13961040,23:23:00,23:23:00,10503,30,,,,11065.46,
13961040,23:23:36,23:23:36,373,31,,,,11337.38,0
13961040,23:24:22,23:24:22,375,32,,,,11727.44,0
13961040,23:25:00,23:25:00,376,33,,,,12000.73,0
13961040,23:26:27,23:26:27,1741,34,,,,12586.17,0
13961040,23:27:46,23:27:46,4221,35,,,,13112.96,0
13961040,23:28:51,23:28:51,4222,36,,,,13553.34,0
13961040,23:29:59,23:29:59,4223,37,,,,13968.01,0
13961040,23:31:33,23:31:33,4225,38,,,,14623.52,0
13961040,23:32:25,23:32:25,1663,39,,,,14986.89,0
13961040,23:33:00,23:33:00,1664,40,,,,15245.45,
13961040,23:33:40,23:33:40,4613,41,,,,15611.31,0
13961040,23:34:04,23:34:04,10112,42,,,,15839.54,0
13961040,23:34:27,23:34:27,4615,43,,,,16069.77,0
13961040,23:34:41,23:34:41,4616,44,,,,16225.66,0
13961040,23:35:13,23:35:13,4617,45,,,,16579.97,0
13961040,23:35:51,23:35:51,5739,46,,,,17052.38,0
13961040,23:36:13,23:36:13,4949,47,,,,17268.86,0
13961040,23:36:31,23:36:31,4950,48,,,,17422.34,0
13961040,23:37:20,23:37:20,4839,49,,,,18011.16,0
13961040,23:37:56,23:37:56,4840,50,,,,18376.75,0
13961040,23:38:43,23:38:43,4620,51,,,,18849.42,0
13961040,23:39:27,23:39:27,5740,52,,,,19367.61,0
13961040,23:40:00,23:40:00,7939,53,,,,19741.61,
13961040,23:40:23,23:40:23,237,54,,,,20041.39,0
13961040,23:41:48,23:41:48,8066,55,,,,20591.09,0
13961040,23:42:00,23:42:00,239,56,,1,,20727.69,
13961050,23:03:00,23:03:00,10353,1,,,1,0,
13961050,23:03:13,23:03:13,10790,2,,,,142.8,0
13961050,23:03:47,23:03:47,10792,3,,,,463.8,0
13961050,23:04:19,23:04:19,10791,4,,,,783.74,0
13961050,23:04:47,23:04:47,10356,5,,,,1109.2,0
13961050,23:06:04,23:06:04,1476,6,,,,1731.22,0
13961050,23:06:21,23:06:21,9587,7,,,,1906.21,0
13961050,23:07:00,23:07:00,1478,8,,,,2318.83,
13961050,23:07:31,23:07:31,1479,9,,,,2499.58,0
13961050,23:08:00,23:08:00,1480,10,,,,2735.11,0
13961050,23:08:17,23:08:17,1481,11,,,,2904.49,0
13961050,23:09:04,23:09:04,1487,12,,,,3306.27,0
13961050,23:09:31,23:09:31,1488,13,,,,3517.57,0
13961050,23:10:36,23:10:36,1489,14,,,,3955.27,0
13961050,23:10:56,23:10:56,1490,15,,,,4138.4,0
13961050,23:11:26,23:11:26,1491,16,,,,4316.76,0
13961050,23:12:06,23:12:06,1492,17,,,,4667.41,0
13961050,23:13:00,23:13:00,10149,18,,,,5095.86,
13961050,23:14:54,23:14:54,1739,19,,,,6280.26,0
13961050,23:15:20,23:15:20,1740,20,,,,6419.83,0
13961050,23:15:51,23:15:51,1323,21,,,,6732.45,0
13961050,23:16:12,23:16:12,1324,22,,,,6941.02,0
13961050,23:16:45,23:16:45,362,23,,,,7211.58,0
13961050,23:18:54,23:18:54,7945,24,,,,8510.3,0
13961050,23:20:25,23:20:25,366,25,,,,9391.45,0
13961050,23:21:00,23:21:00,367,26,,,,9809.28,0
13961050,23:21:33,23:21:33,368,27,,,,10162.74,0
13961050,23:22:04,23:22:04,370,28,,,,10510.56,0
13961050,23:22:22,23:22:22,371,29,,,,10722.38,0
13961050,23:23:00,23:23:00,10503,30,,,,11065.46,
13961050,23:23:36,23:23:36,373,31,,,,11337.38,0
13961050,23:24:22,23:24:22,375,32,,,,11727.44,0
13961050,23:25:00,23:25:00,376,33,,,,12000.73,0
13961050,23:26:27,23:26:27,1741,34,,,,12586.17,0
13961050,23:27:46,23:27:46,4221,35,,,,13112.96,0
13961050,23:28:51,23:28:51,4222,36,,,,13553.34,0
13961050,23:29:59,23:29:59,4223,37,,,,13968.01,0
13961050,23:31:33,23:31:33,4225,38,,,,14623.52,0
13961050,23:32:25,23:32:25,1663,39,,,,14986.89,0
13961050,23:33:00,23:33:00,1664,40,,,,15245.45,
13961050,23:33:40,23:33:40,4613,41,,,,15611.31,0
13961050,23:34:04,23:34:04,10112,42,,,,15839.54,0
13961050,23:34:27,23:34:27,4615,43,,,,16069.77,0
13961050,23:34:41,23:34:41,4616,44,,,,16225.66,0
13961050,23:35:13,23:35:13,4617,45,,,,16579.97,0
13961050,23:35:51,23:35:51,5739,46,,,,17052.38,0
13961050,23:36:13,23:36:13,4949,47,,,,17268.86,0
13961050,23:36:31,23:36:31,4950,48,,,,17422.34,0
13961050,23:37:20,23:37:20,4839,49,,,,18011.16,0
13961050,23:37:56,23:37:56,4840,50,,,,18376.75,0
13961050,23:38:43,23:38:43,4620,51,,,,18849.42,0
13961050,23:39:27,23:39:27,5740,52,,,,19367.61,0
13961050,23:40:00,23:40:00,7939,53,,,,19741.61,
13961050,23:40:23,23:40:23,237,54,,,,20041.39,0
13961050,23:41:48,23:41:48,8066,55,,,,20591.09,0
13961050,23:42:00,23:42:00,239,56,,1,,20727.69,
13961060,23:03:00,23:03:00,10353,1,,,1,0,
13961060,23:03:13,23:03:13,10790,2,,,,142.8,0
13961060,23:03:47,23:03:47,10792,3,,,,463.8,0
13961060,23:04:19,23:04:19,10791,4,,,,783.74,0
13961060,23:04:47,23:04:47,10356,5,,,,1109.2,0
13961060,23:06:04,23:06:04,1476,6,,,,1731.22,0
13961060,23:06:21,23:06:21,9587,7,,,,1906.21,0
13961060,23:07:00,23:07:00,1478,8,,,,2318.83,
13961060,23:07:31,23:07:31,1479,9,,,,2499.58,0
13961060,23:08:00,23:08:00,1480,10,,,,2735.11,0
13961060,23:08:17,23:08:17,1481,11,,,,2904.49,0
13961060,23:09:04,23:09:04,1487,12,,,,3306.27,0
13961060,23:09:31,23:09:31,1488,13,,,,3517.57,0
13961060,23:10:36,23:10:36,1489,14,,,,3955.27,0
13961060,23:10:56,23:10:56,1490,15,,,,4138.4,0
13961060,23:11:26,23:11:26,1491,16,,,,4316.76,0
13961060,23:12:06,23:12:06,1492,17,,,,4667.41,0
13961060,23:13:00,23:13:00,10149,18,,,,5095.86,
13961060,23:14:54,23:14:54,1739,19,,,,6280.26,0
13961060,23:15:20,23:15:20,1740,20,,,,6419.83,0
13961060,23:15:51,23:15:51,1323,21,,,,6732.45,0
13961060,23:16:12,23:16:12,1324,22,,,,6941.02,0
13961060,23:16:45,23:16:45,362,23,,,,7211.58,0
13961060,23:18:54,23:18:54,7945,24,,,,8510.3,0
13961060,23:20:25,23:20:25,366,25,,,,9391.45,0
13961060,23:21:00,23:21:00,367,26,,,,9809.28,0
13961060,23:21:33,23:21:33,368,27,,,,10162.74,0
13961060,23:22:04,23:22:04,370,28,,,,10510.56,0
13961060,23:22:22,23:22:22,371,29,,,,10722.38,0
13961060,23:23:00,23:23:00,10503,30,,,,11065.46,
13961060,23:23:36,23:23:36,373,31,,,,11337.38,0
13961060,23:24:22,23:24:22,375,32,,,,11727.44,0
13961060,23:25:00,23:25:00,376,33,,,,12000.73,0
13961060,23:26:27,23:26:27,1741,34,,,,12586.17,0
13961060,23:27:46,23:27:46,4221,35,,,,13112.96,0
13961060,23:28:51,23:28:51,4222,36,,,,13553.34,0
13961060,23:29:59,23:29:59,4223,37,,,,13968.01,0
13961060,23:31:33,23:31:33,4225,38,,,,14623.52,0
13961060,23:32:25,23:32:25,1663,39,,,,14986.89,0
13961060,23:33:00,23:33:00,1664,40,,,,15245.45,
13961060,23:33:40,23:33:40,4613,41,,,,15611.31,0
13961060,23:34:04,23:34:04,10112,42,,,,15839.54,0
13961060,23:34:27,23:34:27,4615,43,,,,16069.77,0
13961060,23:34:41,23:34:41,4616,44,,,,16225.66,0
13961060,23:35:13,23:35:13,4617,45,,,,16579.97,0
13961060,23:35:51,23:35:51,5739,46,,,,17052.38,0
13961060,23:36:13,23:36:13,4949,47,,,,17268.86,0
13961060,23:36:31,23:36:31,4950,48,,,,17422.34,0
13961060,23:37:20,23:37:20,4839,49,,,,18011.16,0
13961060,23:37:56,23:37:56,4840,50,,,,18376.75,0
13961060,23:38:43,23:38:43,4620,51,,,,18849.42,0
13961060,23:39:27,23:39:27,5740,52,,,,19367.61,0
13961060,23:40:00,23:40:00,7939,53,,,,19741.61,
13961060,23:40:23,23:40:23,237,54,,,,20041.39,0
13961060,23:41:48,23:41:48,8066,55,,,,20591.09,0
13961060,23:42:00,23:42:00,239,56,,1,,20727.69,
1440010,23:10:00,23:10:00,10149,1,,,1,0,
1440010,23:11:20,23:11:20,1739,2,,,,1184.4,0
1440010,23:11:38,23:11:38,1740,3,,,,1323.97,0
1440010,23:11:59,23:11:59,1323,4,,,,1636.59,0
1440010,23:12:14,23:12:14,1324,5,,,,1845.16,0
1440010,23:12:37,23:12:37,362,6,,,,2115.72,0
1440010,23:14:08,23:14:08,7945,7,,,,3414.44,0
1440010,23:15:11,23:15:11,366,8,,,,4295.59,0
1440010,23:15:36,23:15:36,367,9,,,,4713.42,0
1440010,23:15:59,23:15:59,368,10,,,,5066.88,0
1440010,23:16:21,23:16:21,370,11,,,,5414.7,0
1440010,23:16:33,23:16:33,371,12,,,,5626.52,0
1440010,23:17:00,23:17:00,10503,13,,,,5969.6,
1440010,23:17:36,23:17:36,373,14,,,,6241.52,0
1440010,23:18:23,23:18:23,375,15,,,,6631.58,0
1440010,23:19:01,23:19:01,376,16,,,,6904.87,0
1440010,23:20:27,23:20:27,1741,17,,,,7490.31,0
1440010,23:21:47,23:21:47,4221,18,,,,8017.1,0
1440010,23:22:52,23:22:52,4222,19,,,,8457.48,0
1440010,23:24:01,23:24:01,4223,20,,,,8872.15,0
1440010,23:25:33,23:25:33,4225,21,,,,9527.65,0
1440010,23:26:25,23:26:25,1663,22,,,,9891.02,0
1440010,23:27:00,23:27:00,1664,23,,,,10149.58,
1440010,23:27:46,23:27:46,4613,24,,,,10515.44,0
1440010,23:28:13,23:28:13,10112,25,,,,10743.67,0
1440010,23:28:40,23:28:40,4615,26,,,,10973.9,0
1440010,23:28:55,23:28:55,4616,27,,,,11129.79,0
1440010,23:29:32,23:29:32,4617,28,,,,11484.1,0
1440010,23:30:16,23:30:16,5739,29,,,,11956.51,0
1440010,23:30:41,23:30:41,4949,30,,,,12172.99,0
1440010,23:31:01,23:31:01,4950,31,,,,12326.47,0
1440010,23:31:57,23:31:57,4839,32,,,,12915.29,0
1440010,23:32:38,23:32:38,4840,33,,,,13280.88,0
1440010,23:33:32,23:33:32,4620,34,,,,13753.55,0
1440010,23:34:23,23:34:23,5740,35,,,,14271.74,0
1440010,23:35:00,23:35:00,7939,36,,,,14645.74,
1440010,23:35:59,23:35:59,237,37,,,,14945.52,0
1440010,23:39:37,23:39:37,8066,38,,,,15495.22,0
1440010,23:40:00,23:40:00,239,39,,1,,15634.07,
1440080,23:10:00,23:10:00,10149,1,,,1,0,
1440080,23:11:20,23:11:20,1739,2,,,,1184.4,0
1440080,23:11:38,23:11:38,1740,3,,,,1323.97,0
1440080,23:11:59,23:11:59,1323,4,,,,1636.59,0
1440080,23:12:14,23:12:14,1324,5,,,,1845.16,0
1440080,23:12:37,23:12:37,362,6,,,,2115.72,0
1440080,23:14:08,23:14:08,7945,7,,,,3414.44,0
1440080,23:15:11,23:15:11,366,8,,,,4295.59,0
1440080,23:15:36,23:15:36,367,9,,,,4713.42,0
1440080,23:15:59,23:15:59,368,10,,,,5066.88,0
1440080,23:16:21,23:16:21,370,11,,,,5414.7,0
1440080,23:16:33,23:16:33,371,12,,,,5626.52,0
1440080,23:17:00,23:17:00,10503,13,,,,5969.6,
1440080,23:17:36,23:17:36,373,14,,,,6241.52,0
1440080,23:18:23,23:18:23,375,15,,,,6631.58,0
1440080,23:19:01,23:19:01,376,16,,,,6904.87,0
1440080,23:20:27,23:20:27,1741,17,,,,7490.31,0
1440080,23:21:47,23:21:47,4221,18,,,,8017.1,0
1440080,23:22:52,23:22:52,4222,19,,,,8457.48,0
1440080,23:24:01,23:24:01,4223,20,,,,8872.15,0
1440080,23:25:33,23:25:33,4225,21,,,,9527.65,0
1440080,23:26:25,23:26:25,1663,22,,,,9891.02,0
1440080,23:27:00,23:27:00,1664,23,,,,10149.58,
1440080,23:27:46,23:27:46,4613,24,,,,10515.44,0
1440080,23:28:13,23:28:13,10112,25,,,,10743.67,0
1440080,23:28:40,23:28:40,4615,26,,,,10973.9,0
1440080,23:28:55,23:28:55,4616,27,,,,11129.79,0
1440080,23:29:32,23:29:32,4617,28,,,,11484.1,0
1440080,23:30:16,23:30:16,5739,29,,,,11956.51,0
1440080,23:30:41,23:30:41,4949,30,,,,12172.99,0
1440080,23:31:01,23:31:01,4950,31,,,,12326.47,0
1440080,23:31:57,23:31:57,4839,32,,,,12915.29,0
1440080,23:32:38,23:32:38,4840,33,,,,13280.88,0
1440080,23:33:32,23:33:32,4620,34,,,,13753.55,0
1440080,23:34:23,23:34:23,5740,35,,,,14271.74,0
1440080,23:35:00,23:35:00,7939,36,,,,14645.74,
1440080,23:35:59,23:35:59,237,37,,,,14945.52,0
1440080,23:39:37,23:39:37,8066,38,,,,15495.22,0
1440080,23:40:00,23:40:00,239,39,,1,,15634.07,
1440100,23:10:00,23:10:00,10149,1,,,1,0,
1440100,23:11:20,23:11:20,1739,2,,,,1184.4,0
1440100,23:11:38,23:11:38,1740,3,,,,1323.97,0
1440100,23:11:59,23:11:59,1323,4,,,,1636.59,0
1440100,23:12:14,23:12:14,1324,5,,,,1845.16,0
1440100,23:12:37,23:12:37,362,6,,,,2115.72,0
1440100,23:14:08,23:14:08,7945,7,,,,3414.44,0
1440100,23:15:11,23:15:11,366,8,,,,4295.59,0
1440100,23:15:36,23:15:36,367,9,,,,4713.42,0
1440100,23:15:59,23:15:59,368,10,,,,5066.88,0
1440100,23:16:21,23:16:21,370,11,,,,5414.7,0
1440100,23:16:33,23:16:33,371,12,,,,5626.52,0
1440100,23:17:00,23:17:00,10503,13,,,,5969.6,
1440100,23:17:36,23:17:36,373,14,,,,6241.52,0
1440100,23:18:23,23:18:23,375,15,,,,6631.58,0
1440100,23:19:01,23:19:01,376,16,,,,6904.87,0
1440100,23:20:27,23:20:27,1741,17,,,,7490.31,0
1440100,23:21:47,23:21:47,4221,18,,,,8017.1,0
1440100,23:22:52,23:22:52,4222,19,,,,8457.48,0
1440100,23:24:01,23:24:01,4223,20,,,,8872.15,0
1440100,23:25:33,23:25:33,4225,21,,,,9527.65,0
1440100,23:26:25,23:26:25,1663,22,,,,9891.02,0
1440100,23:27:00,23:27:00,1664,23,,,,10149.58,
1440100,23:27:46,23:27:46,4613,24,,,,10515.44,0
1440100,23:28:13,23:28:13,10112,25,,,,10743.67,0
1440100,23:28:40,23:28:40,4615,26,,,,10973.9,0
1440100,23:28:55,23:28:55,4616,27,,,,11129.79,0
1440100,23:29:32,23:29:32,4617,28,,,,11484.1,0
1440100,23:30:16,23:30:16,5739,29,,,,11956.51,0
1440100,23:30:41,23:30:41,4949,30,,,,12172.99,0
1440100,23:31:01,23:31:01,4950,31,,,,12326.47,0
1440100,23:31:57,23:31:57,4839,32,,,,12915.29,0
1440100,23:32:38,23:32:38,4840,33,,,,13280.88,0
1440100,23:33:32,23:33:32,4620,34,,,,13753.55,0
1440100,23:34:23,23:34:23,5740,35,,,,14271.74,0
1440100,23:35:00,23:35:00,7939,36,,,,14645.74,
1440100,23:35:59,23:35:59,237,37,,,,14945.52,0
1440100,23:39:37,23:39:37,8066,38,,,,15495.22,0
1440100,23:40:00,23:40:00,239,39,,1,,15634.07,
1440110,23:10:00,23:10:00,10149,1,,,1,0,
1440110,23:11:20,23:11:20,1739,2,,,,1184.4,0
1440110,23:11:38,23:11:38,1740,3,,,,1323.97,0
1440110,23:11:59,23:11:59,1323,4,,,,1636.59,0
1440110,23:12:14,23:12:14,1324,5,,,,1845.16,0
1440110,23:12:37,23:12:37,362,6,,,,2115.72,0
1440110,23:14:08,23:14:08,7945,7,,,,3414.44,0
1440110,23:15:11,23:15:11,366,8,,,,4295.59,0
1440110,23:15:36,23:15:36,367,9,,,,4713.42,0
1440110,23:15:59,23:15:59,368,10,,,,5066.88,0
1440110,23:16:21,23:16:21,370,11,,,,5414.7,0
1440110,23:16:33,23:16:33,371,12,,,,5626.52,0
1440110,23:17:00,23:17:00,10503,13,,,,5969.6,
1440110,23:17:36,23:17:36,373,14,,,,6241.52,0
1440110,23:18:23,23:18:23,375,15,,,,6631.58,0
1440110,23:19:01,23:19:01,376,16,,,,6904.87,0
1440110,23:20:27,23:20:27,1741,17,,,,7490.31,0
1440110,23:21:47,23:21:47,4221,18,,,,8017.1,0
1440110,23:22:52,23:22:52,4222,19,,,,8457.48,0
1440110,23:24:01,23:24:01,4223,20,,,,8872.15,0
1440110,23:25:33,23:25:33,4225,21,,,,9527.65,0
1440110,23:26:25,23:26:25,1663,22,,,,9891.02,0
1440110,23:27:00,23:27:00,1664,23,,,,10149.58,
1440110,23:27:46,23:27:46,4613,24,,,,10515.44,0
1440110,23:28:13,23:28:13,10112,25,,,,10743.67,0
1440110,23:28:40,23:28:40,4615,26,,,,10973.9,0
1440110,23:28:55,23:28:55,4616,27,,,,11129.79,0
1440110,23:29:32,23:29:32,4617,28,,,,11484.1,0
1440110,23:30:16,23:30:16,5739,29,,,,11956.51,0
1440110,23:30:41,23:30:41,4949,30,,,,12172.99,0
1440110,23:31:01,23:31:01,4950,31,,,,12326.47,0
1440110,23:31:57,23:31:57,4839,32,,,,12915.29,0
1440110,23:32:38,23:32:38,4840,33,,,,13280.88,0
1440110,23:33:32,23:33:32,4620,34,,,,13753.55,0
1440110,23:34:23,23:34:23,5740,35,,,,14271.74,0
1440110,23:35:00,23:35:00,7939,36,,,,14645.74,
1440110,23:35:59,23:35:59,237,37,,,,14945.52,0
1440110,23:39:37,23:39:37,8066,38,,,,15495.22,0
1440110,23:40:00,23:40:00,239,39,,1,,15634.07,
14573070,23:12:00,23:12:00,1476,1,,,1,0,
14573070,23:12:36,23:12:36,9587,2,,,,174.99,0
14573070,23:14:00,23:14:00,1478,3,,,,587.53,
14573070,23:14:31,23:14:31,1479,4,,,,768.35,0
14573070,23:15:00,23:15:00,1480,5,,,,1003.88,0
14573070,23:15:17,23:15:17,1481,6,,,,1173.26,0
14573070,23:16:05,23:16:05,1487,7,,,,1575.04,0
14573070,23:16:32,23:16:32,1488,8,,,,1786.34,0
14573070,23:17:37,23:17:37,1489,9,,,,2224.04,0
14573070,23:17:57,23:17:57,1490,10,,,,2407.17,0
14573070,23:18:28,23:18:28,1491,11,,,,2585.53,0
14573070,23:19:06,23:19:06,1492,12,,,,2926.55,0
14573070,23:20:00,23:20:00,10149,13,,,,3355,
14573070,23:21:20,23:21:20,1739,14,,,,4539.4,0
14573070,23:21:38,23:21:38,1740,15,,,,4678.97,0
14573070,23:21:59,23:21:59,1323,16,,,,4991.59,0
14573070,23:22:14,23:22:14,1324,17,,,,5200.16,0
14573070,23:22:37,23:22:37,362,18,,,,5470.72,0
14573070,23:24:08,23:24:08,7945,19,,,,6769.44,0
14573070,23:25:11,23:25:11,366,20,,,,7650.59,0
14573070,23:25:36,23:25:36,367,21,,,,8068.42,0
14573070,23:25:59,23:25:59,368,22,,,,8421.88,0
14573070,23:26:21,23:26:21,370,23,,,,8769.7,0
14573070,23:26:33,23:26:33,371,24,,,,8981.52,0
14573070,23:27:00,23:27:00,10503,25,,,,9324.6,
14573070,23:27:36,23:27:36,373,26,,,,9596.52,0
14573070,23:28:23,23:28:23,375,27,,,,9986.58,0
14573070,23:29:01,23:29:01,376,28,,,,10259.87,0
14573070,23:30:27,23:30:27,1741,29,,,,10845.31,0
14573070,23:31:47,23:31:47,4221,30,,,,11372.1,0
14573070,23:32:52,23:32:52,4222,31,,,,11812.48,0
14573070,23:34:01,23:34:01,4223,32,,,,12227.15,0
14573070,23:35:33,23:35:33,4225,33,,,,12882.65,0
14573070,23:36:25,23:36:25,1663,34,,,,13246.02,0
14573070,23:37:00,23:37:00,1664,35,,,,13504.58,
14573070,23:37:45,23:37:45,4613,36,,,,13870.44,0
14573070,23:38:13,23:38:13,10112,37,,,,14098.47,0
14573070,23:38:39,23:38:39,4615,38,,,,14328.67,0
14573070,23:38:58,23:38:58,4616,39,,,,14484.9,0
14573070,23:39:39,23:39:39,4617,40,,,,14839.29,0
14573070,23:40:21,23:40:21,5739,41,,,,15311.7,0
14573070,23:40:46,23:40:46,4949,42,,,,15528.18,0
14573070,23:41:06,23:41:06,4950,43,,,,15681.66,0
14573070,23:42:01,23:42:01,4839,44,,,,16270.48,0
14573070,23:42:41,23:42:41,4840,45,,,,16636.07,0
14573070,23:43:34,23:43:34,4620,46,,,,17108.74,0
14573070,23:44:24,23:44:24,5740,47,,,,17626.93,0
14573070,23:45:00,23:45:00,7939,48,,,,18001.05,
14573070,23:45:59,23:45:59,237,49,,,,18300.83,0
14573070,23:49:37,23:49:37,8066,50,,,,18850.53,0
14573070,23:50:00,23:50:00,239,51,,1,,18989.38,
14573090,23:12:00,23:12:00,1476,1,,,1,0,
14573090,23:12:36,23:12:36,9587,2,,,,174.99,0
14573090,23:14:00,23:14:00,1478,3,,,,587.53,
14573090,23:14:31,23:14:31,1479,4,,,,768.35,0
14573090,23:15:00,23:15:00,1480,5,,,,1003.88,0
14573090,23:15:17,23:15:17,1481,6,,,,1173.26,0
14573090,23:16:05,23:16:05,1487,7,,,,1575.04,0
14573090,23:16:32,23:16:32,1488,8,,,,1786.34,0
14573090,23:17:37,23:17:37,1489,9,,,,2224.04,0
14573090,23:17:57,23:17:57,1490,10,,,,2407.17,0
14573090,23:18:28,23:18:28,1491,11,,,,2585.53,0
14573090,23:19:06,23:19:06,1492,12,,,,2926.55,0
14573090,23:20:00,23:20:00,10149,13,,,,3355,
14573090,23:21:20,23:21:20,1739,14,,,,4539.4,0
14573090,23:21:38,23:21:38,1740,15,,,,4678.97,0
14573090,23:21:59,23:21:59,1323,16,,,,4991.59,0
14573090,23:22:14,23:22:14,1324,17,,,,5200.16,0
14573090,23:22:37,23:22:37,362,18,,,,5470.72,0
14573090,23:24:08,23:24:08,7945,19,,,,6769.44,0
14573090,23:25:11,23:25:11,366,20,,,,7650.59,0
14573090,23:25:36,23:25:36,367,21,,,,8068.42,0
14573090,23:25:59,23:25:59,368,22,,,,8421.88,0
14573090,23:26:21,23:26:21,370,23,,,,8769.7,0
14573090,23:26:33,23:26:33,371,24,,,,8981.52,0
14573090,23:27:00,23:27:00,10503,25,,,,9324.6,
14573090,23:27:36,23:27:36,373,26,,,,9596.52,0
14573090,23:28:23,23:28:23,375,27,,,,9986.58,0
14573090,23:29:01,23:29:01,376,28,,,,10259.87,0
14573090,23:30:27,23:30:27,1741,29,,,,10845.31,0
14573090,23:31:47,23:31:47,4221,30,,,,11372.1,0
14573090,23:32:52,23:32:52,4222,31,,,,11812.48,0
14573090,23:34:01,23:34:01,4223,32,,,,12227.15,0
14573090,23:35:33,23:35:33,4225,33,,,,12882.65,0
14573090,23:36:25,23:36:25,1663,34,,,,13246.02,0
14573090,23:37:00,23:37:00,1664,35,,,,13504.58,
14573090,23:37:45,23:37:45,4613,36,,,,13870.44,0
14573090,23:38:13,23:38:13,10112,37,,,,14098.47,0
14573090,23:38:39,23:38:39,4615,38,,,,14328.67,0
14573090,23:38:58,23:38:58,4616,39,,,,14484.9,0
14573090,23:39:39,23:39:39,4617,40,,,,14839.29,0
14573090,23:40:21,23:40:21,5739,41,,,,15311.7,0
14573090,23:40:46,23:40:46,4949,42,,,,15528.18,0
14573090,23:41:06,23:41:06,4950,43,,,,15681.66,0
14573090,23:42:01,23:42:01,4839,44,,,,16270.48,0
14573090,23:42:41,23:42:41,4840,45,,,,16636.07,0
14573090,23:43:34,23:43:34,4620,46,,,,17108.74,0
14573090,23:44:24,23:44:24,5740,47,,,,17626.93,0
14573090,23:45:00,23:45:00,7939,48,,,,18001.05,
14573090,23:45:59,23:45:59,237,49,,,,18300.83,0
14573090,23:49:37,23:49:37,8066,50,,,,18850.53,0
14573090,23:50:00,23:50:00,239,51,,1,,18989.38,
14676020,16:52:00,16:52:00,10353,1,,,1,0,
14676020,16:52:19,16:52:19,10790,2,,,,142.8,0
14676020,16:53:10,16:53:10,10792,3,,,,463.8,0
14676020,16:53:59,16:53:59,10791,4,,,,783.74,0
14676020,16:54:41,16:54:41,10356,5,,,,1109.2,0
14676020,16:56:36,16:56:36,1476,6,,,,1731.22,0
14676020,16:57:02,16:57:02,9587,7,,,,1906.21,0
14676020,16:58:00,16:58:00,1478,8,,,,2318.83,
14676020,16:58:42,16:58:42,1479,9,,,,2499.58,0
14676020,16:59:20,16:59:20,1480,10,,,,2735.11,0
14676020,16:59:43,16:59:43,1481,11,,,,2904.49,0
14676020,17:00:46,17:00:46,1487,12,,,,3306.27,0
14676020,17:01:22,17:01:22,1488,13,,,,3517.57,0
14676020,17:02:48,17:02:48,1489,14,,,,3955.27,0
14676020,17:03:15,17:03:15,1490,15,,,,4138.4,0
14676020,17:03:55,17:03:55,1491,16,,,,4316.76,0
14676020,17:04:48,17:04:48,1492,17,,,,4667.41,0
14676020,17:06:00,17:06:00,10149,18,,,,5095.86,
14676020,17:08:28,17:08:28,1739,19,,,,6280.26,0
14676020,17:09:03,17:09:03,1740,20,,,,6419.83,0
14676020,17:09:42,17:09:42,1323,21,,,,6732.45,0
14676020,17:10:10,17:10:10,1324,22,,,,6941.02,0
14676020,17:10:52,17:10:52,362,23,,,,7211.58,0
14676020,17:13:41,17:13:41,7945,24,,,,8510.3,0
14676020,17:15:38,17:15:38,366,25,,,,9391.45,0
14676020,17:16:24,17:16:24,367,26,,,,9809.28,0
14676020,17:17:07,17:17:07,368,27,,,,10162.74,0
14676020,17:17:48,17:17:48,370,28,,,,10510.56,0
14676020,17:18:10,17:18:10,371,29,,,,10722.38,0
14676020,17:19:00,17:19:00,10503,30,,,,11065.46,
14676020,17:19:43,17:19:43,373,31,,,,11337.38,0
14676020,17:20:39,17:20:39,375,32,,,,11727.44,0
14676020,17:21:24,17:21:24,376,33,,,,12000.73,0
14676020,17:23:08,17:23:08,1741,34,,,,12586.17,0
14676020,17:24:43,17:24:43,4221,35,,,,13112.96,0
14676020,17:26:01,17:26:01,4222,36,,,,13553.34,0
14676020,17:27:23,17:27:23,4223,37,,,,13968.01,0
14676020,17:29:16,17:29:16,4225,38,,,,14623.52,0
14676020,17:30:18,17:30:18,1663,39,,,,14986.89,0
14676020,17:31:00,17:31:00,1664,40,,,,15245.45,
14676020,17:31:58,17:31:58,4613,41,,,,15611.31,0
14676020,17:32:31,17:32:31,10112,42,,,,15839.54,0
14676020,17:33:05,17:33:05,4615,43,,,,16069.77,0
14676020,17:33:24,17:33:24,4616,44,,,,16225.66,0
14676020,17:34:10,17:34:10,4617,45,,,,16579.97,0
14676020,17:35:05,17:35:05,5739,46,,,,17052.38,0
14676020,17:35:37,17:35:37,4949,47,,,,17268.86,0
14676020,17:36:01,17:36:01,4950,48,,,,17422.34,0
14676020,17:37:12,17:37:12,4839,49,,,,18011.16,0
14676020,17:38:03,17:38:03,4840,50,,,,18376.75,0
14676020,17:39:10,17:39:10,4620,51,,,,18849.42,0
14676020,17:40:14,17:40:14,5740,52,,,,19367.61,0
14676020,17:41:00,17:41:00,7939,53,,,,19741.61,
14676020,17:41:23,17:41:23,237,54,,,,20041.39,0
14676020,17:42:48,17:42:48,8066,55,,,,20591.09,0
14676020,17:43:00,17:43:00,239,56,,1,,20727.69,
14676030,16:52:00,16:52:00,10353,1,,,1,0,
14676030,16:52:19,16:52:19,10790,2,,,,142.8,0
14676030,16:53:10,16:53:10,10792,3,,,,463.8,0
14676030,16:53:59,16:53:59,10791,4,,,,783.74,0
14676030,16:54:41,16:54:41,10356,5,,,,1109.2,0
14676030,16:56:36,16:56:36,1476,6,,,,1731.22,0
14676030,16:57:02,16:57:02,9587,7,,,,1906.21,0
14676030,16:58:00,16:58:00,1478,8,,,,2318.83,
14676030,16:58:42,16:58:42,1479,9,,,,2499.58,0
14676030,16:59:20,16:59:20,1480,10,,,,2735.11,0
14676030,16:59:43,16:59:43,1481,11,,,,2904.49,0
14676030,17:00:46,17:00:46,1487,12,,,,3306.27,0
14676030,17:01:22,17:01:22,1488,13,,,,3517.57,0
14676030,17:02:48,17:02:48,1489,14,,,,3955.27,0
14676030,17:03:15,17:03:15,1490,15,,,,4138.4,0
14676030,17:03:55,17:03:55,1491,16,,,,4316.76,0
14676030,17:04:48,17:04:48,1492,17,,,,4667.41,0
14676030,17:06:00,17:06:00,10149,18,,,,5095.86,
14676030,17:08:28,17:08:28,1739,19,,,,6280.26,0
14676030,17:09:03,17:09:03,1740,20,,,,6419.83,0
14676030,17:09:42,17:09:42,1323,21,,,,6732.45,0
14676030,17:10:10,17:10:10,1324,22,,,,6941.02,0
14676030,17:10:52,17:10:52,362,23,,,,7211.58,0
14676030,17:13:41,17:13:41,7945,24,,,,8510.3,0
14676030,17:15:38,17:15:38,366,25,,,,9391.45,0
14676030,17:16:24,17:16:24,367,26,,,,9809.28,0
14676030,17:17:07,17:17:07,368,27,,,,10162.74,0
14676030,17:17:48,17:17:48,370,28,,,,10510.56,0
14676030,17:18:10,17:18:10,371,29,,,,10722.38,0
14676030,17:19:00,17:19:00,10503,30,,,,11065.46,
14676030,17:19:43,17:19:43,373,31,,,,11337.38,0
14676030,17:20:39,17:20:39,375,32,,,,11727.44,0
14676030,17:21:24,17:21:24,376,33,,,,12000.73,0
14676030,17:23:08,17:23:08,1741,34,,,,12586.17,0
14676030,17:24:43,17:24:43,4221,35,,,,13112.96,0
14676030,17:26:01,17:26:01,4222,36,,,,13553.34,0
14676030,17:27:23,17:27:23,4223,37,,,,13968.01,0
14676030,17:29:16,17:29:16,4225,38,,,,14623.52,0
14676030,17:30:18,17:30:18,1663,39,,,,14986.89,0
14676030,17:31:00,17:31:00,1664,40,,,,15245.45,
14676030,17:31:58,17:31:58,4613,41,,,,15611.31,0
14676030,17:32:31,17:32:31,10112,42,,,,15839.54,0
14676030,17:33:05,17:33:05,4615,43,,,,16069.77,0
14676030,17:33:24,17:33:24,4616,44,,,,16225.66,0
14676030,17:34:10,17:34:10,4617,45,,,,16579.97,0
14676030,17:35:05,17:35:05,5739,46,,,,17052.38,0
14676030,17:35:37,17:35:37,4949,47,,,,17268.86,0
14676030,17:36:01,17:36:01,4950,48,,,,17422.34,0
14676030,17:37:12,17:37:12,4839,49,,,,18011.16,0
14676030,17:38:03,17:38:03,4840,50,,,,18376.75,0
14676030,17:39:10,17:39:10,4620,51,,,,18849.42,0
14676030,17:40:14,17:40:14,5740,52,,,,19367.61,0
14676030,17:41:00,17:41:00,7939,53,,,,19741.61,
14676030,17:41:23,17:41:23,237,54,,,,20041.39,0
14676030,17:42:48,17:42:48,8066,55,,,,20591.09,0
14676030,17:43:00,17:43:00,239,56,,1,,20727.69,
14676040,16:52:00,16:52:00,10353,1,,,1,0,
14676040,16:52:19,16:52:19,10790,2,,,,142.8,0
14676040,16:53:10,16:53:10,10792,3,,,,463.8,0
14676040,16:53:59,16:53:59,10791,4,,,,783.74,0
14676040,16:54:41,16:54:41,10356,5,,,,1109.2,0
14676040,16:56:36,16:56:36,1476,6,,,,1731.22,0
14676040,16:57:02,16:57:02,9587,7,,,,1906.21,0
14676040,16:58:00,16:58:00,1478,8,,,,2318.83,
14676040,16:58:42,16:58:42,1479,9,,,,2499.58,0
14676040,16:59:20,16:59:20,1480,10,,,,2735.11,0
14676040,16:59:43,16:59:43,1481,11,,,,2904.49,0
14676040,17:00:46,17:00:46,1487,12,,,,3306.27,0
14676040,17:01:22,17:01:22,1488,13,,,,3517.57,0
14676040,17:02:48,17:02:48,1489,14,,,,3955.27,0
14676040,17:03:15,17:03:15,1490,15,,,,4138.4,0
14676040,17:03:55,17:03:55,1491,16,,,,4316.76,0
14676040,17:04:48,17:04:48,1492,17,,,,4667.41,0
14676040,17:06:00,17:06:00,10149,18,,,,5095.86,
14676040,17:08:28,17:08:28,1739,19,,,,6280.26,0
14676040,17:09:03,17:09:03,1740,20,,,,6419.83,0
14676040,17:09:42,17:09:42,1323,21,,,,6732.45,0
14676040,17:10:10,17:10:10,1324,22,,,,6941.02,0
14676040,17:10:52,17:10:52,362,23,,,,7211.58,0
14676040,17:13:41,17:13:41,7945,24,,,,8510.3,0
14676040,17:15:38,17:15:38,366,25,,,,9391.45,0
14676040,17:16:24,17:16:24,367,26,,,,9809.28,0
14676040,17:17:07,17:17:07,368,27,,,,10162.74,0
14676040,17:17:48,17:17:48,370,28,,,,10510.56,0
14676040,17:18:10,17:18:10,371,29,,,,10722.38,0
14676040,17:19:00,17:19:00,10503,30,,,,11065.46,
14676040,17:19:43,17:19:43,373,31,,,,11337.38,0
14676040,17:20:39,17:20:39,375,32,,,,11727.44,0
14676040,17:21:24,17:21:24,376,33,,,,12000.73,0
14676040,17:23:08,17:23:08,1741,34,,,,12586.17,0
14676040,17:24:43,17:24:43,4221,35,,,,13112.96,0
14676040,17:26:01,17:26:01,4222,36,,,,13553.34,0
14676040,17:27:23,17:27:23,4223,37,,,,13968.01,0
14676040,17:29:16,17:29:16,4225,38,,,,14623.52,0
14676040,17:30:18,17:30:18,1663,39,,,,14986.89,0
14676040,17:31:00,17:31:00,1664,40,,,,15245.45,
14676040,17:31:58,17:31:58,4613,41,,,,15611.31,0
14676040,17:32:31,17:32:31,10112,42,,,,15839.54,0
14676040,17:33:05,17:33:05,4615,43,,,,16069.77,0
14676040,17:33:24,17:33:24,4616,44,,,,16225.66,0
14676040,17:34:10,17:34:10,4617,45,,,,16579.97,0
14676040,17:35:05,17:35:05,5739,46,,,,17052.38,0
14676040,17:35:37,17:35:37,4949,47,,,,17268.86,0
14676040,17:36:01,17:36:01,4950,48,,,,17422.34,0
14676040,17:37:12,17:37:12,4839,49,,,,18011.16,0
14676040,17:38:03,17:38:03,4840,50,,,,18376.75,0
14676040,17:39:10,17:39:10,4620,51,,,,18849.42,0
14676040,17:40:14,17:40:14,5740,52,,,,19367.61,0
14676040,17:41:00,17:41:00,7939,53,,,,19741.61,
14676040,17:41:23,17:41:23,237,54,,,,20041.39,0
14676040,17:42:48,17:42:48,8066,55,,,,20591.09,0
14676040,17:43:00,17:43:00,239,56,,1,,20727.69,
14676050,16:52:00,16:52:00,10353,1,,,1,0,
14676050,16:52:19,16:52:19,10790,2,,,,142.8,0
14676050,16:53:10,16:53:10,10792,3,,,,463.8,0
14676050,16:53:59,16:53:59,10791,4,,,,783.74,0
14676050,16:54:41,16:54:41,10356,5,,,,1109.2,0
14676050,16:56:36,16:56:36,1476,6,,,,1731.22,0
14676050,16:57:02,16:57:02,9587,7,,,,1906.21,0
14676050,16:58:00,16:58:00,1478,8,,,,2318.83,
14676050,16:58:42,16:58:42,1479,9,,,,2499.58,0
14676050,16:59:20,16:59:20,1480,10,,,,2735.11,0
14676050,16:59:43,16:59:43,1481,11,,,,2904.49,0
14676050,17:00:46,17:00:46,1487,12,,,,3306.27,0
14676050,17:01:22,17:01:22,1488,13,,,,3517.57,0
14676050,17:02:48,17:02:48,1489,14,,,,3955.27,0
14676050,17:03:15,17:03:15,1490,15,,,,4138.4,0
14676050,17:03:55,17:03:55,1491,16,,,,4316.76,0
14676050,17:04:48,17:04:48,1492,17,,,,4667.41,0
14676050,17:06:00,17:06:00,10149,18,,,,5095.86,
14676050,17:08:28,17:08:28,1739,19,,,,6280.26,0
14676050,17:09:03,17:09:03,1740,20,,,,6419.83,0
14676050,17:09:42,17:09:42,1323,21,,,,6732.45,0
14676050,17:10:10,17:10:10,1324,22,,,,6941.02,0
14676050,17:10:52,17:10:52,362,23,,,,7211.58,0
14676050,17:13:41,17:13:41,7945,24,,,,8510.3,0
14676050,17:15:38,17:15:38,366,25,,,,9391.45,0
14676050,17:16:24,17:16:24,367,26,,,,9809.28,0
14676050,17:17:07,17:17:07,368,27,,,,10162.74,0
14676050,17:17:48,17:17:48,370,28,,,,10510.56,0
14676050,17:18:10,17:18:10,371,29,,,,10722.38,0
14676050,17:19:00,17:19:00,10503,30,,,,11065.46,
14676050,17:19:43,17:19:43,373,31,,,,11337.38,0
14676050,17:20:39,17:20:39,375,32,,,,11727.44,0
14676050,17:21:24,17:21:24,376,33,,,,12000.73,0
14676050,17:23:08,17:23:08,1741,34,,,,12586.17,0
14676050,17:24:43,17:24:43,4221,35,,,,13112.96,0
14676050,17:26:01,17:26:01,4222,36,,,,13553.34,0
14676050,17:27:23,17:27:23,4223,37,,,,13968.01,0
14676050,17:29:16,17:29:16,4225,38,,,,14623.52,0
14676050,17:30:18,17:30:18,1663,39,,,,14986.89,0
14676050,17:31:00,17:31:00,1664,40,,,,15245.45,
14676050,17:31:58,17:31:58,4613,41,,,,15611.31,0
14676050,17:32:31,17:32:31,10112,42,,,,15839.54,0
14676050,17:33:05,17:33:05,4615,43,,,,16069.77,0
14676050,17:33:24,17:33:24,4616,44,,,,16225.66,0
14676050,17:34:10,17:34:10,4617,45,,,,16579.97,0
14676050,17:35:05,17:35:05,5739,46,,,,17052.38,0
14676050,17:35:37,17:35:37,4949,47,,,,17268.86,0
14676050,17:36:01,17:36:01,4950,48,,,,17422.34,0
14676050,17:37:12,17:37:12,4839,49,,,,18011.16,0
14676050,17:38:03,17:38:03,4840,50,,,,18376.75,0
14676050,17:39:10,17:39:10,4620,51,,,,18849.42,0
14676050,17:40:14,17:40:14,5740,52,,,,19367.61,0
14676050,17:41:00,17:41:00,7939,53,,,,19741.61,
14676050,17:41:23,17:41:23,237,54,,,,20041.39,0
14676050,17:42:48,17:42:48,8066,55,,,,20591.09,0
14676050,17:43:00,17:43:00,239,56,,1,,20727.69,
14676060,16:52:00,16:52:00,10353,1,,,1,0,
14676060,16:52:19,16:52:19,10790,2,,,,142.8,0
14676060,16:53:10,16:53:10,10792,3,,,,463.8,0
14676060,16:53:59,16:53:59,10791,4,,,,783.74,0
14676060,16:54:41,16:54:41,10356,5,,,,1109.2,0
14676060,16:56:36,16:56:36,1476,6,,,,1731.22,0
14676060,16:57:02,16:57:02,9587,7,,,,1906.21,0
14676060,16:58:00,16:58:00,1478,8,,,,2318.83,
14676060,16:58:42,16:58:42,1479,9,,,,2499.58,0
14676060,16:59:20,16:59:20,1480,10,,,,2735.11,0
14676060,16:59:43,16:59:43,1481,11,,,,2904.49,0
14676060,17:00:46,17:00:46,1487,12,,,,3306.27,0
14676060,17:01:22,17:01:22,1488,13,,,,3517.57,0
14676060,17:02:48,17:02:48,1489,14,,,,3955.27,0
14676060,17:03:15,17:03:15,1490,15,,,,4138.4,0
14676060,17:03:55,17:03:55,1491,16,,,,4316.76,0
14676060,17:04:48,17:04:48,1492,17,,,,4667.41,0
14676060,17:06:00,17:06:00,10149,18,,,,5095.86,
14676060,17:08:28,17:08:28,1739,19,,,,6280.26,0
14676060,17:09:03,17:09:03,1740,20,,,,6419.83,0
14676060,17:09:42,17:09:42,1323,21,,,,6732.45,0
14676060,17:10:10,17:10:10,1324,22,,,,6941.02,0
14676060,17:10:52,17:10:52,362,23,,,,7211.58,0
14676060,17:13:41,17:13:41,7945,24,,,,8510.3,0
14676060,17:15:38,17:15:38,366,25,,,,9391.45,0
14676060,17:16:24,17:16:24,367,26,,,,9809.28,0
14676060,17:17:07,17:17:07,368,27,,,,10162.74,0
14676060,17:17:48,17:17:48,370,28,,,,10510.56,0
14676060,17:18:10,17:18:10,371,29,,,,10722.38,0
14676060,17:19:00,17:19:00,10503,30,,,,11065.46,
14676060,17:19:43,17:19:43,373,31,,,,11337.38,0
14676060,17:20:39,17:20:39,375,32,,,,11727.44,0
14676060,17:21:24,17:21:24,376,33,,,,12000.73,0
14676060,17:23:08,17:23:08,1741,34,,,,12586.17,0
14676060,17:24:43,17:24:43,4221,35,,,,13112.96,0
14676060,17:26:01,17:26:01,4222,36,,,,13553.34,0
14676060,17:27:23,17:27:23,4223,37,,,,13968.01,0
14676060,17:29:16,17:29:16,4225,38,,,,14623.52,0
14676060,17:30:18,17:30:18,1663,39,,,,14986.89,0
14676060,17:31:00,17:31:00,1664,40,,,,15245.45,
14676060,17:31:58,17:31:58,4613,41,,,,15611.31,0
14676060,17:32:31,17:32:31,10112,42,,,,15839.54,0
14676060,17:33:05,17:33:05,4615,43,,,,16069.77,0
14676060,17:33:24,17:33:24,4616,44,,,,16225.66,0
14676060,17:34:10,17:34:10,4617,45,,,,16579.97,0
14676060,17:35:05,17:35:05,5739,46,,,,17052.38,0
14676060,17:35:37,17:35:37,4949,47,,,,17268.86,0
14676060,17:36:01,17:36:01,4950,48,,,,17422.34,0
14676060,17:37:12,17:37:12,4839,49,,,,18011.16,0
14676060,17:38:03,17:38:03,4840,50,,,,18376.75,0
14676060,17:39:10,17:39:10,4620,51,,,,18849.42,0
14676060,17:40:14,17:40:14,5740,52,,,,19367.61,0
14676060,17:41:00,17:41:00,7939,53,,,,19741.61,
14676060,17:41:23,17:41:23,237,54,,,,20041.39,0
14676060,17:42:48,17:42:48,8066,55,,,,20591.09,0
14676060,17:43:00,17:43:00,239,56,,1,,20727.69,
1471020,06:52:00,06:52:00,10353,1,,,1,0,
1471020,06:52:19,06:52:19,10790,2,,,,142.8,0
1471020,06:53:10,06:53:10,10792,3,,,,463.8,0
1471020,06:53:59,06:53:59,10791,4,,,,783.74,0
1471020,06:54:41,06:54:41,10356,5,,,,1109.2,0
1471020,06:56:36,06:56:36,1476,6,,,,1731.22,0
1471020,06:57:02,06:57:02,9587,7,,,,1906.21,0
1471020,06:58:00,06:58:00,1478,8,,,,2318.83,
1471020,06:58:42,06:58:42,1479,9,,,,2499.58,0
1471020,06:59:20,06:59:20,1480,10,,,,2735.11,0
1471020,06:59:43,06:59:43,1481,11,,,,2904.49,0
1471020,07:00:46,07:00:46,1487,12,,,,3306.27,0
1471020,07:01:22,07:01:22,1488,13,,,,3517.57,0
1471020,07:02:48,07:02:48,1489,14,,,,3955.27,0
1471020,07:03:15,07:03:15,1490,15,,,,4138.4,0
1471020,07:03:55,07:03:55,1491,16,,,,4316.76,0
1471020,07:04:48,07:04:48,1492,17,,,,4667.41,0
1471020,07:06:00,07:06:00,10149,18,,,,5095.86,
1471020,07:08:17,07:08:17,1739,19,,,,6280.26,0
1471020,07:08:49,07:08:49,1740,20,,,,6419.83,0
1471020,07:09:25,07:09:25,1323,21,,,,6732.45,0
1471020,07:09:50,07:09:50,1324,22,,,,6941.02,0
1471020,07:10:30,07:10:30,362,23,,,,7211.58,0
1471020,07:13:05,07:13:05,7945,24,,,,8510.3,0
1471020,07:14:54,07:14:54,366,25,,,,9391.45,0
1471020,07:15:36,07:15:36,367,26,,,,9809.28,0
1471020,07:16:15,07:16:15,368,27,,,,10162.74,0
1471020,07:16:53,07:16:53,370,28,,,,10510.56,0
1471020,07:17:14,07:17:14,371,29,,,,10722.38,0
1471020,07:18:00,07:18:00,10503,30,,,,11065.46,
1471020,07:18:43,07:18:43,373,31,,,,11337.38,0
1471020,07:19:39,07:19:39,375,32,,,,11727.44,0
1471020,07:20:24,07:20:24,376,33,,,,12000.73,0
1471020,07:22:08,07:22:08,1741,34,,,,12586.17,0
1471020,07:23:43,07:23:43,4221,35,,,,13112.96,0
1471020,07:25:01,07:25:01,4222,36,,,,13553.34,0
1471020,07:26:23,07:26:23,4223,37,,,,13968.01,0
1471020,07:28:16,07:28:16,4225,38,,,,14623.52,0
1471020,07:29:18,07:29:18,1663,39,,,,14986.89,0
1471020,07:30:00,07:30:00,1664,40,,,,15245.45,
1471020,07:30:58,07:30:58,4613,41,,,,15611.31,0
1471020,07:31:31,07:31:31,10112,42,,,,15839.54,0
1471020,07:32:05,07:32:05,4615,43,,,,16069.77,0
1471020,07:32:24,07:32:24,4616,44,,,,16225.66,0
1471020,07:33:10,07:33:10,4617,45,,,,16579.97,0
1471020,07:34:05,07:34:05,5739,46,,,,17052.38,0
1471020,07:34:37,07:34:37,4949,47,,,,17268.86,0
1471020,07:35:01,07:35:01,4950,48,,,,17422.34,0
1471020,07:36:12,07:36:12,4839,49,,,,18011.16,0
1471020,07:37:03,07:37:03,4840,50,,,,18376.75,0
1471020,07:38:10,07:38:10,4620,51,,,,18849.42,0
1471020,07:39:14,07:39:14,5740,52,,,,19367.61,0
1471020,07:40:00,07:40:00,7939,53,,,,19741.61,
1471020,07:40:34,07:40:34,237,54,,,,20041.39,0
1471020,07:42:42,07:42:42,8066,55,,,,20591.09,0
1471020,07:43:00,07:43:00,239,56,,1,,20727.69,
1471030,06:52:00,06:52:00,10353,1,,,1,0,
1471030,06:52:19,06:52:19,10790,2,,,,142.8,0
1471030,06:53:10,06:53:10,10792,3,,,,463.8,0
1471030,06:53:59,06:53:59,10791,4,,,,783.74,0
1471030,06:54:41,06:54:41,10356,5,,,,1109.2,0
1471030,06:56:36,06:56:36,1476,6,,,,1731.22,0
1471030,06:57:02,06:57:02,9587,7,,,,1906.21,0
1471030,06:58:00,06:58:00,1478,8,,,,2318.83,
1471030,06:58:42,06:58:42,1479,9,,,,2499.58,0
1471030,06:59:20,06:59:20,1480,10,,,,2735.11,0
1471030,06:59:43,06:59:43,1481,11,,,,2904.49,0
1471030,07:00:46,07:00:46,1487,12,,,,3306.27,0
1471030,07:01:22,07:01:22,1488,13,,,,3517.57,0
1471030,07:02:48,07:02:48,1489,14,,,,3955.27,0
1471030,07:03:15,07:03:15,1490,15,,,,4138.4,0
1471030,07:03:55,07:03:55,1491,16,,,,4316.76,0
1471030,07:04:48,07:04:48,1492,17,,,,4667.41,0
1471030,07:06:00,07:06:00,10149,18,,,,5095.86,
1471030,07:08:17,07:08:17,1739,19,,,,6280.26,0
1471030,07:08:49,07:08:49,1740,20,,,,6419.83,0
1471030,07:09:25,07:09:25,1323,21,,,,6732.45,0
1471030,07:09:50,07:09:50,1324,22,,,,6941.02,0
1471030,07:10:30,07:10:30,362,23,,,,7211.58,0
1471030,07:13:05,07:13:05,7945,24,,,,8510.3,0
1471030,07:14:54,07:14:54,366,25,,,,9391.45,0
1471030,07:15:36,07:15:36,367,26,,,,9809.28,0
1471030,07:16:15,07:16:15,368,27,,,,10162.74,0
1471030,07:16:53,07:16:53,370,28,,,,10510.56,0
1471030,07:17:14,07:17:14,371,29,,,,10722.38,0
1471030,07:18:00,07:18:00,10503,30,,,,11065.46,
1471030,07:18:43,07:18:43,373,31,,,,11337.38,0
1471030,07:19:39,07:19:39,375,32,,,,11727.44,0
1471030,07:20:24,07:20:24,376,33,,,,12000.73,0
1471030,07:22:08,07:22:08,1741,34,,,,12586.17,0
1471030,07:23:43,07:23:43,4221,35,,,,13112.96,0
1471030,07:25:01,07:25:01,4222,36,,,,13553.34,0
1471030,07:26:23,07:26:23,4223,37,,,,13968.01,0
1471030,07:28:16,07:28:16,4225,38,,,,14623.52,0
1471030,07:29:18,07:29:18,1663,39,,,,14986.89,0
1471030,07:30:00,07:30:00,1664,40,,,,15245.45,
1471030,07:30:58,07:30:58,4613,41,,,,15611.31,0
1471030,07:31:31,07:31:31,10112,42,,,,15839.54,0
1471030,07:32:05,07:32:05,4615,43,,,,16069.77,0
1471030,07:32:24,07:32:24,4616,44,,,,16225.66,0
1471030,07:33:10,07:33:10,4617,45,,,,16579.97,0
1471030,07:34:05,07:34:05,5739,46,,,,17052.38,0
1471030,07:34:37,07:34:37,4949,47,,,,17268.86,0
1471030,07:35:01,07:35:01,4950,48,,,,17422.34,0
1471030,07:36:12,07:36:12,4839,49,,,,18011.16,0
1471030,07:37:03,07:37:03,4840,50,,,,18376.75,0
1471030,07:38:10,07:38:10,4620,51,,,,18849.42,0
1471030,07:39:14,07:39:14,5740,52,,,,19367.61,0
1471030,07:40:00,07:40:00,7939,53,,,,19741.61,
1471030,07:40:34,07:40:34,237,54,,,,20041.39,0
1471030,07:42:42,07:42:42,8066,55,,,,20591.09,0
1471030,07:43:00,07:43:00,239,56,,1,,20727.69,
1471040,06:52:00,06:52:00,10353,1,,,1,0,
1471040,06:52:19,06:52:19,10790,2,,,,142.8,0
1471040,06:53:10,06:53:10,10792,3,,,,463.8,0
1471040,06:53:59,06:53:59,10791,4,,,,783.74,0
1471040,06:54:41,06:54:41,10356,5,,,,1109.2,0
1471040,06:56:36,06:56:36,1476,6,,,,1731.22,0
1471040,06:57:02,06:57:02,9587,7,,,,1906.21,0
1471040,06:58:00,06:58:00,1478,8,,,,2318.83,
1471040,06:58:42,06:58:42,1479,9,,,,2499.58,0
1471040,06:59:20,06:59:20,1480,10,,,,2735.11,0
1471040,06:59:43,06:59:43,1481,11,,,,2904.49,0
1471040,07:00:46,07:00:46,1487,12,,,,3306.27,0
1471040,07:01:22,07:01:22,1488,13,,,,3517.57,0
1471040,07:02:48,07:02:48,1489,14,,,,3955.27,0
1471040,07:03:15,07:03:15,1490,15,,,,4138.4,0
1471040,07:03:55,07:03:55,1491,16,,,,4316.76,0
1471040,07:04:48,07:04:48,1492,17,,,,4667.41,0
1471040,07:06:00,07:06:00,10149,18,,,,5095.86,
1471040,07:08:17,07:08:17,1739,19,,,,6280.26,0
1471040,07:08:49,07:08:49,1740,20,,,,6419.83,0
1471040,07:09:25,07:09:25,1323,21,,,,6732.45,0
1471040,07:09:50,07:09:50,1324,22,,,,6941.02,0
1471040,07:10:30,07:10:30,362,23,,,,7211.58,0
1471040,07:13:05,07:13:05,7945,24,,,,8510.3,0
1471040,07:14:54,07:14:54,366,25,,,,9391.45,0
1471040,07:15:36,07:15:36,367,26,,,,9809.28,0
1471040,07:16:15,07:16:15,368,27,,,,10162.74,0
1471040,07:16:53,07:16:53,370,28,,,,10510.56,0
1471040,07:17:14,07:17:14,371,29,,,,10722.38,0
1471040,07:18:00,07:18:00,10503,30,,,,11065.46,
1471040,07:18:43,07:18:43,373,31,,,,11337.38,0
1471040,07:19:39,07:19:39,375,32,,,,11727.44,0
1471040,07:20:24,07:20:24,376,33,,,,12000.73,0
1471040,07:22:08,07:22:08,1741,34,,,,12586.17,0
1471040,07:23:43,07:23:43,4221,35,,,,13112.96,0
1471040,07:25:01,07:25:01,4222,36,,,,13553.34,0
1471040,07:26:23,07:26:23,4223,37,,,,13968.01,0
1471040,07:28:16,07:28:16,4225,38,,,,14623.52,0
1471040,07:29:18,07:29:18,1663,39,,,,14986.89,0
1471040,07:30:00,07:30:00,1664,40,,,,15245.45,
1471040,07:30:58,07:30:58,4613,41,,,,15611.31,0
1471040,07:31:31,07:31:31,10112,42,,,,15839.54,0
1471040,07:32:05,07:32:05,4615,43,,,,16069.77,0
1471040,07:32:24,07:32:24,4616,44,,,,16225.66,0
1471040,07:33:10,07:33:10,4617,45,,,,16579.97,0
1471040,07:34:05,07:34:05,5739,46,,,,17052.38,0
1471040,07:34:37,07:34:37,4949,47,,,,17268.86,0
1471040,07:35:01,07:35:01,4950,48,,,,17422.34,0
1471040,07:36:12,07:36:12,4839,49,,,,18011.16,0
1471040,07:37:03,07:37:03,4840,50,,,,18376.75,0
1471040,07:38:10,07:38:10,4620,51,,,,18849.42,0
1471040,07:39:14,07:39:14,5740,52,,,,19367.61,0
1471040,07:40:00,07:40:00,7939,53,,,,19741.61,
1471040,07:40:34,07:40:34,237,54,,,,20041.39,0
1471040,07:42:42,07:42:42,8066,55,,,,20591.09,0
1471040,07:43:00,07:43:00,239,56,,1,,20727.69,
1471050,06:52:00,06:52:00,10353,1,,,1,0,
1471050,06:52:19,06:52:19,10790,2,,,,142.8,0
1471050,06:53:10,06:53:10,10792,3,,,,463.8,0
1471050,06:53:59,06:53:59,10791,4,,,,783.74,0
1471050,06:54:41,06:54:41,10356,5,,,,1109.2,0
1471050,06:56:36,06:56:36,1476,6,,,,1731.22,0
1471050,06:57:02,06:57:02,9587,7,,,,1906.21,0
1471050,06:58:00,06:58:00,1478,8,,,,2318.83,
1471050,06:58:42,06:58:42,1479,9,,,,2499.58,0
1471050,06:59:20,06:59:20,1480,10,,,,2735.11,0
1471050,06:59:43,06:59:43,1481,11,,,,2904.49,0
1471050,07:00:46,07:00:46,1487,12,,,,3306.27,0
1471050,07:01:22,07:01:22,1488,13,,,,3517.57,0
1471050,07:02:48,07:02:48,1489,14,,,,3955.27,0
1471050,07:03:15,07:03:15,1490,15,,,,4138.4,0
1471050,07:03:55,07:03:55,1491,16,,,,4316.76,0
1471050,07:04:48,07:04:48,1492,17,,,,4667.41,0
1471050,07:06:00,07:06:00,10149,18,,,,5095.86,
1471050,07:08:17,07:08:17,1739,19,,,,6280.26,0
1471050,07:08:49,07:08:49,1740,20,,,,6419.83,0
1471050,07:09:25,07:09:25,1323,21,,,,6732.45,0
1471050,07:09:50,07:09:50,1324,22,,,,6941.02,0
1471050,07:10:30,07:10:30,362,23,,,,7211.58,0
1471050,07:13:05,07:13:05,7945,24,,,,8510.3,0
1471050,07:14:54,07:14:54,366,25,,,,9391.45,0
1471050,07:15:36,07:15:36,367,26,,,,9809.28,0
1471050,07:16:15,07:16:15,368,27,,,,10162.74,0
1471050,07:16:53,07:16:53,370,28,,,,10510.56,0
1471050,07:17:14,07:17:14,371,29,,,,10722.38,0
1471050,07:18:00,07:18:00,10503,30,,,,11065.46,
1471050,07:18:43,07:18:43,373,31,,,,11337.38,0
1471050,07:19:39,07:19:39,375,32,,,,11727.44,0
1471050,07:20:24,07:20:24,376,33,,,,12000.73,0
1471050,07:22:08,07:22:08,1741,34,,,,12586.17,0
1471050,07:23:43,07:23:43,4221,35,,,,13112.96,0
1471050,07:25:01,07:25:01,4222,36,,,,13553.34,0
1471050,07:26:23,07:26:23,4223,37,,,,13968.01,0
1471050,07:28:16,07:28:16,4225,38,,,,14623.52,0
1471050,07:29:18,07:29:18,1663,39,,,,14986.89,0
1471050,07:30:00,07:30:00,1664,40,,,,15245.45,
1471050,07:30:58,07:30:58,4613,41,,,,15611.31,0
1471050,07:31:31,07:31:31,10112,42,,,,15839.54,0
1471050,07:32:05,07:32:05,4615,43,,,,16069.77,0
1471050,07:32:24,07:32:24,4616,44,,,,16225.66,0
1471050,07:33:10,07:33:10,4617,45,,,,16579.97,0
1471050,07:34:05,07:34:05,5739,46,,,,17052.38,0
1471050,07:34:37,07:34:37,4949,47,,,,17268.86,0
1471050,07:35:01,07:35:01,4950,48,,,,17422.34,0
1471050,07:36:12,07:36:12,4839,49,,,,18011.16,0
1471050,07:37:03,07:37:03,4840,50,,,,18376.75,0
1471050,07:38:10,07:38:10,4620,51,,,,18849.42,0
1471050,07:39:14,07:39:14,5740,52,,,,19367.61,0
1471050,07:40:00,07:40:00,7939,53,,,,19741.61,
1471050,07:40:34,07:40:34,237,54,,,,20041.39,0
1471050,07:42:42,07:42:42,8066,55,,,,20591.09,0
1471050,07:43:00,07:43:00,239,56,,1,,20727.69,
1471060,06:52:00,06:52:00,10353,1,,,1,0,
1471060,06:52:19,06:52:19,10790,2,,,,142.8,0
1471060,06:53:10,06:53:10,10792,3,,,,463.8,0
1471060,06:53:59,06:53:59,10791,4,,,,783.74,0
1471060,06:54:41,06:54:41,10356,5,,,,1109.2,0
1471060,06:56:36,06:56:36,1476,6,,,,1731.22,0
1471060,06:57:02,06:57:02,9587,7,,,,1906.21,0
1471060,06:58:00,06:58:00,1478,8,,,,2318.83,
1471060,06:58:42,06:58:42,1479,9,,,,2499.58,0
1471060,06:59:20,06:59:20,1480,10,,,,2735.11,0
1471060,06:59:43,06:59:43,1481,11,,,,2904.49,0
1471060,07:00:46,07:00:46,1487,12,,,,3306.27,0
1471060,07:01:22,07:01:22,1488,13,,,,3517.57,0
1471060,07:02:48,07:02:48,1489,14,,,,3955.27,0
1471060,07:03:15,07:03:15,1490,15,,,,4138.4,0
1471060,07:03:55,07:03:55,1491,16,,,,4316.76,0
1471060,07:04:48,07:04:48,1492,17,,,,4667.41,0
1471060,07:06:00,07:06:00,10149,18,,,,5095.86,
1471060,07:08:17,07:08:17,1739,19,,,,6280.26,0
1471060,07:08:49,07:08:49,1740,20,,,,6419.83,0
1471060,07:09:25,07:09:25,1323,21,,,,6732.45,0
1471060,07:09:50,07:09:50,1324,22,,,,6941.02,0
1471060,07:10:30,07:10:30,362,23,,,,7211.58,0
1471060,07:13:05,07:13:05,7945,24,,,,8510.3,0
1471060,07:14:54,07:14:54,366,25,,,,9391.45,0
1471060,07:15:36,07:15:36,367,26,,,,9809.28,0
1471060,07:16:15,07:16:15,368,27,,,,10162.74,0
1471060,07:16:53,07:16:53,370,28,,,,10510.56,0
1471060,07:17:14,07:17:14,371,29,,,,10722.38,0
1471060,07:18:00,07:18:00,10503,30,,,,11065.46,
1471060,07:18:43,07:18:43,373,31,,,,11337.38,0
1471060,07:19:39,07:19:39,375,32,,,,11727.44,0
1471060,07:20:24,07:20:24,376,33,,,,12000.73,0
1471060,07:22:08,07:22:08,1741,34,,,,12586.17,0
1471060,07:23:43,07:23:43,4221,35,,,,13112.96,0
1471060,07:25:01,07:25:01,4222,36,,,,13553.34,0
1471060,07:26:23,07:26:23,4223,37,,,,13968.01,0
1471060,07:28:16,07:28:16,4225,38,,,,14623.52,0
1471060,07:29:18,07:29:18,1663,39,,,,14986.89,0
1471060,07:30:00,07:30:00,1664,40,,,,15245.45,
1471060,07:30:58,07:30:58,4613,41,,,,15611.31,0
1471060,07:31:31,07:31:31,10112,42,,,,15839.54,0
1471060,07:32:05,07:32:05,4615,43,,,,16069.77,0
1471060,07:32:24,07:32:24,4616,44,,,,16225.66,0
1471060,07:33:10,07:33:10,4617,45,,,,16579.97,0
1471060,07:34:05,07:34:05,5739,46,,,,17052.38,0
1471060,07:34:37,07:34:37,4949,47,,,,17268.86,0
1471060,07:35:01,07:35:01,4950,48,,,,17422.34,0
1471060,07:36:12,07:36:12,4839,49,,,,18011.16,0
1471060,07:37:03,07:37:03,4840,50,,,,18376.75,0
1471060,07:38:10,07:38:10,4620,51,,,,18849.42,0
1471060,07:39:14,07:39:14,5740,52,,,,19367.61,0
1471060,07:40:00,07:40:00,7939,53,,,,19741.61,
1471060,07:40:34,07:40:34,237,54,,,,20041.39,0
1471060,07:42:42,07:42:42,8066,55,,,,20591.09,0
1471060,07:43:00,07:43:00,239,56,,1,,20727.69,
14825070,22:50:00,22:50:00,10149,1,,,1,0,
14825070,22:51:20,22:51:20,1739,2,,,,1184.4,0
14825070,22:51:38,22:51:38,1740,3,,,,1323.97,0
14825070,22:51:59,22:51:59,1323,4,,,,1636.59,0
14825070,22:52:14,22:52:14,1324,5,,,,1845.16,0
14825070,22:52:37,22:52:37,362,6,,,,2115.72,0
14825070,22:54:08,22:54:08,7945,7,,,,3414.44,0
14825070,22:55:11,22:55:11,366,8,,,,4295.59,0
14825070,22:55:36,22:55:36,367,9,,,,4713.42,0
14825070,22:55:59,22:55:59,368,10,,,,5066.88,0
14825070,22:56:21,22:56:21,370,11,,,,5414.7,0
14825070,22:56:33,22:56:33,371,12,,,,5626.52,0
14825070,22:57:00,22:57:00,10503,13,,,,5969.6,
14825070,22:57:36,22:57:36,373,14,,,,6241.52,0
14825070,22:58:23,22:58:23,375,15,,,,6631.58,0
14825070,22:59:01,22:59:01,376,16,,,,6904.87,0
14825070,23:00:27,23:00:27,1741,17,,,,7490.31,0
14825070,23:01:47,23:01:47,4221,18,,,,8017.1,0
14825070,23:02:52,23:02:52,4222,19,,,,8457.48,0
14825070,23:04:01,23:04:01,4223,20,,,,8872.15,0
14825070,23:05:33,23:05:33,4225,21,,,,9527.65,0
14825070,23:06:25,23:06:25,1663,22,,,,9891.02,0
14825070,23:07:00,23:07:00,1664,23,,,,10149.58,
14825070,23:07:46,23:07:46,4613,24,,,,10515.44,0
14825070,23:08:13,23:08:13,10112,25,,,,10743.67,0
14825070,23:08:40,23:08:40,4615,26,,,,10973.9,0
14825070,23:08:55,23:08:55,4616,27,,,,11129.79,0
14825070,23:09:32,23:09:32,4617,28,,,,11484.1,0
14825070,23:10:16,23:10:16,5739,29,,,,11956.51,0
14825070,23:10:41,23:10:41,4949,30,,,,12172.99,0
14825070,23:11:01,23:11:01,4950,31,,,,12326.47,0
14825070,23:11:57,23:11:57,4839,32,,,,12915.29,0
14825070,23:12:38,23:12:38,4840,33,,,,13280.88,0
14825070,23:13:32,23:13:32,4620,34,,,,13753.55,0
14825070,23:14:23,23:14:23,5740,35,,,,14271.74,0
14825070,23:15:00,23:15:00,7939,36,,,,14645.74,
14825070,23:15:59,23:15:59,237,37,,,,14945.52,0
14825070,23:19:37,23:19:37,8066,38,,,,15495.22,0
14825070,23:20:00,23:20:00,239,39,,1,,15634.07,
14825090,22:50:00,22:50:00,10149,1,,,1,0,
14825090,22:51:20,22:51:20,1739,2,,,,1184.4,0
14825090,22:51:38,22:51:38,1740,3,,,,1323.97,0
14825090,22:51:59,22:51:59,1323,4,,,,1636.59,0
14825090,22:52:14,22:52:14,1324,5,,,,1845.16,0
14825090,22:52:37,22:52:37,362,6,,,,2115.72,0
14825090,22:54:08,22:54:08,7945,7,,,,3414.44,0
14825090,22:55:11,22:55:11,366,8,,,,4295.59,0
14825090,22:55:36,22:55:36,367,9,,,,4713.42,0
14825090,22:55:59,22:55:59,368,10,,,,5066.88,0
14825090,22:56:21,22:56:21,370,11,,,,5414.7,0
14825090,22:56:33,22:56:33,371,12,,,,5626.52,0
14825090,22:57:00,22:57:00,10503,13,,,,5969.6,
14825090,22:57:36,22:57:36,373,14,,,,6241.52,0
14825090,22:58:23,22:58:23,375,15,,,,6631.58,0
14825090,22:59:01,22:59:01,376,16,,,,6904.87,0
14825090,23:00:27,23:00:27,1741,17,,,,7490.31,0
14825090,23:01:47,23:01:47,4221,18,,,,8017.1,0
14825090,23:02:52,23:02:52,4222,19,,,,8457.48,0
14825090,23:04:01,23:04:01,4223,20,,,,8872.15,0
14825090,23:05:33,23:05:33,4225,21,,,,9527.65,0
14825090,23:06:25,23:06:25,1663,22,,,,9891.02,0
14825090,23:07:00,23:07:00,1664,23,,,,10149.58,
14825090,23:07:46,23:07:46,4613,24,,,,10515.44,0
14825090,23:08:13,23:08:13,10112,25,,,,10743.67,0
14825090,23:08:40,23:08:40,4615,26,,,,10973.9,0
14825090,23:08:55,23:08:55,4616,27,,,,11129.79,0
14825090,23:09:32,23:09:32,4617,28,,,,11484.1,0
14825090,23:10:16,23:10:16,5739,29,,,,11956.51,0
14825090,23:10:41,23:10:41,4949,30,,,,12172.99,0
14825090,23:11:01,23:11:01,4950,31,,,,12326.47,0
14825090,23:11:57,23:11:57,4839,32,,,,12915.29,0
14825090,23:12:38,23:12:38,4840,33,,,,13280.88,0
14825090,23:13:32,23:13:32,4620,34,,,,13753.55,0
14825090,23:14:23,23:14:23,5740,35,,,,14271.74,0
14825090,23:15:00,23:15:00,7939,36,,,,14645.74,
14825090,23:15:59,23:15:59,237,37,,,,14945.52,0
14825090,23:19:37,23:19:37,8066,38,,,,15495.22,0
14825090,23:20:00,23:20:00,239,39,,1,,15634.07,
14976010,19:40:00,19:40:00,10149,1,,,1,0,
14976010,19:41:31,19:41:31,1739,2,,,,1184.4,0
14976010,19:41:52,19:41:52,1740,3,,,,1323.97,0
14976010,19:42:16,19:42:16,1323,4,,,,1636.59,0
14976010,19:42:33,19:42:33,1324,5,,,,1845.16,0
14976010,19:43:00,19:43:00,362,6,,,,2115.72,0
14976010,19:44:43,19:44:43,7945,7,,,,3414.44,0
14976010,19:45:56,19:45:56,366,8,,,,4295.59,0
14976010,19:46:24,19:46:24,367,9,,,,4713.42,0
14976010,19:46:50,19:46:50,368,10,,,,5066.88,0
14976010,19:47:15,19:47:15,370,11,,,,5414.7,0
14976010,19:47:29,19:47:29,371,12,,,,5626.52,0
14976010,19:48:00,19:48:00,10503,13,,,,5969.6,
14976010,19:48:36,19:48:36,373,14,,,,6241.52,0
14976010,19:49:23,19:49:23,375,15,,,,6631.58,0
14976010,19:50:01,19:50:01,376,16,,,,6904.87,0
14976010,19:51:27,19:51:27,1741,17,,,,7490.31,0
14976010,19:52:47,19:52:47,4221,18,,,,8017.1,0
14976010,19:53:52,19:53:52,4222,19,,,,8457.48,0
14976010,19:55:01,19:55:01,4223,20,,,,8872.15,0
14976010,19:56:33,19:56:33,4225,21,,,,9527.65,0
14976010,19:57:25,19:57:25,1663,22,,,,9891.02,0
14976010,19:58:00,19:58:00,1664,23,,,,10149.58,
14976010,19:58:46,19:58:46,4613,24,,,,10515.44,0
14976010,19:59:13,19:59:13,10112,25,,,,10743.67,0
14976010,19:59:40,19:59:40,4615,26,,,,10973.9,0
14976010,19:59:55,19:59:55,4616,27,,,,11129.79,0
14976010,20:00:32,20:00:32,4617,28,,,,11484.1,0
14976010,20:01:16,20:01:16,5739,29,,,,11956.51,0
14976010,20:01:41,20:01:41,4949,30,,,,12172.99,0
14976010,20:02:01,20:02:01,4950,31,,,,12326.47,0
14976010,20:02:57,20:02:57,4839,32,,,,12915.29,0
14976010,20:03:38,20:03:38,4840,33,,,,13280.88,0
14976010,20:04:32,20:04:32,4620,34,,,,13753.55,0
14976010,20:05:23,20:05:23,5740,35,,,,14271.74,0
14976010,20:06:00,20:06:00,7939,36,,,,14645.74,
14976010,20:07:11,20:07:11,237,37,,,,14945.52,0
14976010,20:11:33,20:11:33,8066,38,,,,15495.22,0
14976010,20:12:00,20:12:00,239,39,,1,,15634.07,
14976080,19:40:00,19:40:00,10149,1,,,1,0,
14976080,19:41:31,19:41:31,1739,2,,,,1184.4,0
14976080,19:41:52,19:41:52,1740,3,,,,1323.97,0
14976080,19:42:16,19:42:16,1323,4,,,,1636.59,0
14976080,19:42:33,19:42:33,1324,5,,,,1845.16,0
14976080,19:43:00,19:43:00,362,6,,,,2115.72,0
14976080,19:44:43,19:44:43,7945,7,,,,3414.44,0
14976080,19:45:56,19:45:56,366,8,,,,4295.59,0
14976080,19:46:24,19:46:24,367,9,,,,4713.42,0
14976080,19:46:50,19:46:50,368,10,,,,5066.88,0
14976080,19:47:15,19:47:15,370,11,,,,5414.7,0
14976080,19:47:29,19:47:29,371,12,,,,5626.52,0
14976080,19:48:00,19:48:00,10503,13,,,,5969.6,
14976080,19:48:36,19:48:36,373,14,,,,6241.52,0
14976080,19:49:23,19:49:23,375,15,,,,6631.58,0
14976080,19:50:01,19:50:01,376,16,,,,6904.87,0
14976080,19:51:27,19:51:27,1741,17,,,,7490.31,0
14976080,19:52:47,19:52:47,4221,18,,,,8017.1,0
14976080,19:53:52,19:53:52,4222,19,,,,8457.48,0
14976080,19:55:01,19:55:01,4223,20,,,,8872.15,0
14976080,19:56:33,19:56:33,4225,21,,,,9527.65,0
14976080,19:57:25,19:57:25,1663,22,,,,9891.02,0
14976080,19:58:00,19:58:00,1664,23,,,,10149.58,
14976080,19:58:46,19:58:46,4613,24,,,,10515.44,0
14976080,19:59:13,19:59:13,10112,25,,,,10743.67,0
14976080,19:59:40,19:59:40,4615,26,,,,10973.9,0
14976080,19:59:55,19:59:55,4616,27,,,,11129.79,0
14976080,20:00:32,20:00:32,4617,28,,,,11484.1,0
14976080,20:01:16,20:01:16,5739,29,,,,11956.51,0
14976080,20:01:41,20:01:41,4949,30,,,,12172.99,0
14976080,20:02:01,20:02:01,4950,31,,,,12326.47,0
14976080,20:02:57,20:02:57,4839,32,,,,12915.29,0
14976080,20:03:38,20:03:38,4840,33,,,,13280.88,0
14976080,20:04:32,20:04:32,4620,34,,,,13753.55,0
14976080,20:05:23,20:05:23,5740,35,,,,14271.74,0
14976080,20:06:00,20:06:00,7939,36,,,,14645.74,
14976080,20:07:11,20:07:11,237,37,,,,14945.52,0
14976080,20:11:33,20:11:33,8066,38,,,,15495.22,0
14976080,20:12:00,20:12:00,239,39,,1,,15634.07,
14976100,19:40:00,19:40:00,10149,1,,,1,0,
14976100,19:41:31,19:41:31,1739,2,,,,1184.4,0
14976100,19:41:52,19:41:52,1740,3,,,,1323.97,0
14976100,19:42:16,19:42:16,1323,4,,,,1636.59,0
14976100,19:42:33,19:42:33,1324,5,,,,1845.16,0
14976100,19:43:00,19:43:00,362,6,,,,2115.72,0
14976100,19:44:43,19:44:43,7945,7,,,,3414.44,0
14976100,19:45:56,19:45:56,366,8,,,,4295.59,0
14976100,19:46:24,19:46:24,367,9,,,,4713.42,0
14976100,19:46:50,19:46:50,368,10,,,,5066.88,0
14976100,19:47:15,19:47:15,370,11,,,,5414.7,0
14976100,19:47:29,19:47:29,371,12,,,,5626.52,0
14976100,19:48:00,19:48:00,10503,13,,,,5969.6,
14976100,19:48:36,19:48:36,373,14,,,,6241.52,0
14976100,19:49:23,19:49:23,375,15,,,,6631.58,0
14976100,19:50:01,19:50:01,376,16,,,,6904.87,0
14976100,19:51:27,19:51:27,1741,17,,,,7490.31,0
14976100,19:52:47,19:52:47,4221,18,,,,8017.1,0
14976100,19:53:52,19:53:52,4222,19,,,,8457.48,0
14976100,19:55:01,19:55:01,4223,20,,,,8872.15,0
14976100,19:56:33,19:56:33,4225,21,,,,9527.65,0
14976100,19:57:25,19:57:25,1663,22,,,,9891.02,0
14976100,19:58:00,19:58:00,1664,23,,,,10149.58,
14976100,19:58:46,19:58:46,4613,24,,,,10515.44,0
14976100,19:59:13,19:59:13,10112,25,,,,10743.67,0
14976100,19:59:40,19:59:40,4615,26,,,,10973.9,0
14976100,19:59:55,19:59:55,4616,27,,,,11129.79,0
14976100,20:00:32,20:00:32,4617,28,,,,11484.1,0
14976100,20:01:16,20:01:16,5739,29,,,,11956.51,0
14976100,20:01:41,20:01:41,4949,30,,,,12172.99,0
14976100,20:02:01,20:02:01,4950,31,,,,12326.47,0
14976100,20:02:57,20:02:57,4839,32,,,,12915.29,0
14976100,20:03:38,20:03:38,4840,33,,,,13280.88,0
14976100,20:04:32,20:04:32,4620,34,,,,13753.55,0
14976100,20:05:23,20:05:23,5740,35,,,,14271.74,0
14976100,20:06:00,20:06:00,7939,36,,,,14645.74,
14976100,20:07:11,20:07:11,237,37,,,,14945.52,0
14976100,20:11:33,20:11:33,8066,38,,,,15495.22,0
14976100,20:12:00,20:12:00,239,39,,1,,15634.07,
14976110,19:40:00,19:40:00,10149,1,,,1,0,
14976110,19:41:31,19:41:31,1739,2,,,,1184.4,0
14976110,19:41:52,19:41:52,1740,3,,,,1323.97,0
14976110,19:42:16,19:42:16,1323,4,,,,1636.59,0
14976110,19:42:33,19:42:33,1324,5,,,,1845.16,0
14976110,19:43:00,19:43:00,362,6,,,,2115.72,0
14976110,19:44:43,19:44:43,7945,7,,,,3414.44,0
14976110,19:45:56,19:45:56,366,8,,,,4295.59,0
14976110,19:46:24,19:46:24,367,9,,,,4713.42,0
14976110,19:46:50,19:46:50,368,10,,,,5066.88,0
14976110,19:47:15,19:47:15,370,11,,,,5414.7,0
14976110,19:47:29,19:47:29,371,12,,,,5626.52,0
14976110,19:48:00,19:48:00,10503,13,,,,5969.6,
14976110,19:48:36,19:48:36,373,14,,,,6241.52,0
14976110,19:49:23,19:49:23,375,15,,,,6631.58,0
14976110,19:50:01,19:50:01,376,16,,,,6904.87,0
14976110,19:51:27,19:51:27,1741,17,,,,7490.31,0
14976110,19:52:47,19:52:47,4221,18,,,,8017.1,0
14976110,19:53:52,19:53:52,4222,19,,,,8457.48,0
14976110,19:55:01,19:55:01,4223,20,,,,8872.15,0
14976110,19:56:33,19:56:33,4225,21,,,,9527.65,0
14976110,19:57:25,19:57:25,1663,22,,,,9891.02,0
14976110,19:58:00,19:58:00,1664,23,,,,10149.58,
14976110,19:58:46,19:58:46,4613,24,,,,10515.44,0
14976110,19:59:13,19:59:13,10112,25,,,,10743.67,0
14976110,19:59:40,19:59:40,4615,26,,,,10973.9,0
14976110,19:59:55,19:59:55,4616,27,,,,11129.79,0
14976110,20:00:32,20:00:32,4617,28,,,,11484.1,0
14976110,20:01:16,20:01:16,5739,29,,,,11956.51,0
14976110,20:01:41,20:01:41,4949,30,,,,12172.99,0
14976110,20:02:01,20:02:01,4950,31,,,,12326.47,0
14976110,20:02:57,20:02:57,4839,32,,,,12915.29,0
14976110,20:03:38,20:03:38,4840,33,,,,13280.88,0
14976110,20:04:32,20:04:32,4620,34,,,,13753.55,0
14976110,20:05:23,20:05:23,5740,35,,,,14271.74,0
14976110,20:06:00,20:06:00,7939,36,,,,14645.74,
14976110,20:07:11,20:07:11,237,37,,,,14945.52,0
14976110,20:11:33,20:11:33,8066,38,,,,15495.22,0
14976110,20:12:00,20:12:00,239,39,,1,,15634.07,
15067070,12:42:00,12:42:00,1476,1,,,1,0,
15067070,12:42:36,12:42:36,9587,2,,,,174.99,0
15067070,12:44:00,12:44:00,1478,3,,,,587.53,
15067070,12:44:37,12:44:37,1479,4,,,,768.35,0
15067070,12:45:10,12:45:10,1480,5,,,,1003.88,0
15067070,12:45:30,12:45:30,1481,6,,,,1173.26,0
15067070,12:46:26,12:46:26,1487,7,,,,1575.04,0
15067070,12:46:57,12:46:57,1488,8,,,,1786.34,0
15067070,12:48:13,12:48:13,1489,9,,,,2224.04,0
15067070,12:48:37,12:48:37,1490,10,,,,2407.17,0
15067070,12:49:12,12:49:12,1491,11,,,,2585.53,0
15067070,12:49:57,12:49:57,1492,12,,,,2926.55,0
15067070,12:51:00,12:51:00,10149,13,,,,3355,
15067070,12:52:43,12:52:43,1739,14,,,,4539.4,0
15067070,12:53:06,12:53:06,1740,15,,,,4678.97,0
15067070,12:53:33,12:53:33,1323,16,,,,4991.59,0
15067070,12:53:53,12:53:53,1324,17,,,,5200.16,0
15067070,12:54:22,12:54:22,362,18,,,,5470.72,0
15067070,12:56:19,12:56:19,7945,19,,,,6769.44,0
15067070,12:57:40,12:57:40,366,20,,,,7650.59,0
15067070,12:58:12,12:58:12,367,21,,,,8068.42,0
15067070,12:58:41,12:58:41,368,22,,,,8421.88,0
15067070,12:59:10,12:59:10,370,23,,,,8769.7,0
15067070,12:59:26,12:59:26,371,24,,,,8981.52,0
15067070,13:00:00,13:00:00,10503,25,,,,9324.6,
15067070,13:00:36,13:00:36,373,26,,,,9596.52,0
15067070,13:01:23,13:01:23,375,27,,,,9986.58,0
15067070,13:02:01,13:02:01,376,28,,,,10259.87,0
15067070,13:03:27,13:03:27,1741,29,,,,10845.31,0
15067070,13:04:47,13:04:47,4221,30,,,,11372.1,0
15067070,13:05:52,13:05:52,4222,31,,,,11812.48,0
15067070,13:07:01,13:07:01,4223,32,,,,12227.15,0
15067070,13:08:33,13:08:33,4225,33,,,,12882.65,0
15067070,13:09:25,13:09:25,1663,34,,,,13246.02,0
15067070,13:10:00,13:10:00,1664,35,,,,13504.58,
15067070,13:10:51,13:10:51,4613,36,,,,13870.44,0
15067070,13:11:22,13:11:22,10112,37,,,,14098.47,0
15067070,13:11:52,13:11:52,4615,38,,,,14328.67,0
15067070,13:12:13,13:12:13,4616,39,,,,14484.9,0
15067070,13:12:58,13:12:58,4617,40,,,,14839.29,0
15067070,13:13:47,13:13:47,5739,41,,,,15311.7,0
15067070,13:14:15,13:14:15,4949,42,,,,15528.18,0
15067070,13:14:37,13:14:37,4950,43,,,,15681.66,0
15067070,13:15:39,13:15:39,4839,44,,,,16270.48,0
15067070,13:16:24,13:16:24,4840,45,,,,16636.07,0
15067070,13:17:23,13:17:23,4620,46,,,,17108.74,0
15067070,13:18:19,13:18:19,5740,47,,,,17626.93,0
15067070,13:19:00,13:19:00,7939,48,,,,18001.05,
15067070,13:20:11,13:20:11,237,49,,,,18300.83,0
15067070,13:24:33,13:24:33,8066,50,,,,18850.53,0
15067070,13:25:00,13:25:00,239,51,,1,,18989.38,
15067090,12:42:00,12:42:00,1476,1,,,1,0,
15067090,12:42:36,12:42:36,9587,2,,,,174.99,0
15067090,12:44:00,12:44:00,1478,3,,,,587.53,
15067090,12:44:37,12:44:37,1479,4,,,,768.35,0
15067090,12:45:10,12:45:10,1480,5,,,,1003.88,0
15067090,12:45:30,12:45:30,1481,6,,,,1173.26,0
15067090,12:46:26,12:46:26,1487,7,,,,1575.04,0
15067090,12:46:57,12:46:57,1488,8,,,,1786.34,0
15067090,12:48:13,12:48:13,1489,9,,,,2224.04,0
15067090,12:48:37,12:48:37,1490,10,,,,2407.17,0
15067090,12:49:12,12:49:12,1491,11,,,,2585.53,0
15067090,12:49:57,12:49:57,1492,12,,,,2926.55,0
15067090,12:51:00,12:51:00,10149,13,,,,3355,
15067090,12:52:43,12:52:43,1739,14,,,,4539.4,0
15067090,12:53:06,12:53:06,1740,15,,,,4678.97,0
15067090,12:53:33,12:53:33,1323,16,,,,4991.59,0
15067090,12:53:53,12:53:53,1324,17,,,,5200.16,0
15067090,12:54:22,12:54:22,362,18,,,,5470.72,0
15067090,12:56:19,12:56:19,7945,19,,,,6769.44,0
15067090,12:57:40,12:57:40,366,20,,,,7650.59,0
15067090,12:58:12,12:58:12,367,21,,,,8068.42,0
15067090,12:58:41,12:58:41,368,22,,,,8421.88,0
15067090,12:59:10,12:59:10,370,23,,,,8769.7,0
15067090,12:59:26,12:59:26,371,24,,,,8981.52,0
15067090,13:00:00,13:00:00,10503,25,,,,9324.6,
15067090,13:00:36,13:00:36,373,26,,,,9596.52,0
15067090,13:01:23,13:01:23,375,27,,,,9986.58,0
15067090,13:02:01,13:02:01,376,28,,,,10259.87,0
15067090,13:03:27,13:03:27,1741,29,,,,10845.31,0
15067090,13:04:47,13:04:47,4221,30,,,,11372.1,0
15067090,13:05:52,13:05:52,4222,31,,,,11812.48,0
15067090,13:07:01,13:07:01,4223,32,,,,12227.15,0
15067090,13:08:33,13:08:33,4225,33,,,,12882.65,0
15067090,13:09:25,13:09:25,1663,34,,,,13246.02,0
15067090,13:10:00,13:10:00,1664,35,,,,13504.58,
15067090,13:10:51,13:10:51,4613,36,,,,13870.44,0
15067090,13:11:22,13:11:22,10112,37,,,,14098.47,0
15067090,13:11:52,13:11:52,4615,38,,,,14328.67,0
15067090,13:12:13,13:12:13,4616,39,,,,14484.9,0
15067090,13:12:58,13:12:58,4617,40,,,,14839.29,0
15067090,13:13:47,13:13:47,5739,41,,,,15311.7,0
15067090,13:14:15,13:14:15,4949,42,,,,15528.18,0
15067090,13:14:37,13:14:37,4950,43,,,,15681.66,0
15067090,13:15:39,13:15:39,4839,44,,,,16270.48,0
15067090,13:16:24,13:16:24,4840,45,,,,16636.07,0
15067090,13:17:23,13:17:23,4620,46,,,,17108.74,0
15067090,13:18:19,13:18:19,5740,47,,,,17626.93,0
15067090,13:19:00,13:19:00,7939,48,,,,18001.05,
15067090,13:20:11,13:20:11,237,49,,,,18300.83,0
15067090,13:24:33,13:24:33,8066,50,,,,18850.53,0
15067090,13:25:00,13:25:00,239,51,,1,,18989.38,
15399010,11:31:00,11:31:00,1476,1,,,1,0,
15399010,11:31:36,11:31:36,9587,2,,,,174.99,0
15399010,11:33:00,11:33:00,1478,3,,,,587.53,
15399010,11:33:37,11:33:37,1479,4,,,,768.35,0
15399010,11:34:10,11:34:10,1480,5,,,,1003.88,0
15399010,11:34:30,11:34:30,1481,6,,,,1173.26,0
15399010,11:35:26,11:35:26,1487,7,,,,1575.04,0
15399010,11:35:57,11:35:57,1488,8,,,,1786.34,0
15399010,11:37:13,11:37:13,1489,9,,,,2224.04,0
15399010,11:37:37,11:37:37,1490,10,,,,2407.17,0
15399010,11:38:12,11:38:12,1491,11,,,,2585.53,0
15399010,11:38:57,11:38:57,1492,12,,,,2926.55,0
15399010,11:40:00,11:40:00,10149,13,,,,3355,
15399010,11:41:43,11:41:43,1739,14,,,,4539.4,0
15399010,11:42:06,11:42:06,1740,15,,,,4678.97,0
15399010,11:42:33,11:42:33,1323,16,,,,4991.59,0
15399010,11:42:53,11:42:53,1324,17,,,,5200.16,0
15399010,11:43:22,11:43:22,362,18,,,,5470.72,0
15399010,11:45:19,11:45:19,7945,19,,,,6769.44,0
15399010,11:46:40,11:46:40,366,20,,,,7650.59,0
15399010,11:47:12,11:47:12,367,21,,,,8068.42,0
15399010,11:47:41,11:47:41,368,22,,,,8421.88,0
15399010,11:48:10,11:48:10,370,23,,,,8769.7,0
15399010,11:48:26,11:48:26,371,24,,,,8981.52,0
15399010,11:49:00,11:49:00,10503,25,,,,9324.6,
15399010,11:49:36,11:49:36,373,26,,,,9596.52,0
15399010,11:50:23,11:50:23,375,27,,,,9986.58,0
15399010,11:51:01,11:51:01,376,28,,,,10259.87,0
15399010,11:52:27,11:52:27,1741,29,,,,10845.31,0
15399010,11:53:47,11:53:47,4221,30,,,,11372.1,0
15399010,11:54:52,11:54:52,4222,31,,,,11812.48,0
15399010,11:56:01,11:56:01,4223,32,,,,12227.15,0
15399010,11:57:33,11:57:33,4225,33,,,,12882.65,0
15399010,11:58:25,11:58:25,1663,34,,,,13246.02,0
15399010,11:59:00,11:59:00,1664,35,,,,13504.58,
15399010,11:59:45,11:59:45,4613,36,,,,13870.44,0
15399010,12:00:13,12:00:13,10112,37,,,,14098.47,0
15399010,12:00:39,12:00:39,4615,38,,,,14328.67,0
15399010,12:00:58,12:00:58,4616,39,,,,14484.9,0
15399010,12:01:39,12:01:39,4617,40,,,,14839.29,0
15399010,12:02:21,12:02:21,5739,41,,,,15311.7,0
15399010,12:02:46,12:02:46,4949,42,,,,15528.18,0
15399010,12:03:06,12:03:06,4950,43,,,,15681.66,0
15399010,12:04:01,12:04:01,4839,44,,,,16270.48,0
15399010,12:04:41,12:04:41,4840,45,,,,16636.07,0
15399010,12:05:34,12:05:34,4620,46,,,,17108.74,0
15399010,12:06:24,12:06:24,5740,47,,,,17626.93,0
15399010,12:07:00,12:07:00,7939,48,,,,18001.05,
15399010,12:08:11,12:08:11,237,49,,,,18300.83,0
15399010,12:12:33,12:12:33,8066,50,,,,18850.53,0
15399010,12:13:00,12:13:00,239,51,,1,,18989.38,
15399080,11:31:00,11:31:00,1476,1,,,1,0,
15399080,11:31:36,11:31:36,9587,2,,,,174.99,0
15399080,11:33:00,11:33:00,1478,3,,,,587.53,
15399080,11:33:37,11:33:37,1479,4,,,,768.35,0
15399080,11:34:10,11:34:10,1480,5,,,,1003.88,0
15399080,11:34:30,11:34:30,1481,6,,,,1173.26,0
15399080,11:35:26,11:35:26,1487,7,,,,1575.04,0
15399080,11:35:57,11:35:57,1488,8,,,,1786.34,0
15399080,11:37:13,11:37:13,1489,9,,,,2224.04,0
15399080,11:37:37,11:37:37,1490,10,,,,2407.17,0
15399080,11:38:12,11:38:12,1491,11,,,,2585.53,0
15399080,11:38:57,11:38:57,1492,12,,,,2926.55,0
15399080,11:40:00,11:40:00,10149,13,,,,3355,
15399080,11:41:43,11:41:43,1739,14,,,,4539.4,0
15399080,11:42:06,11:42:06,1740,15,,,,4678.97,0
15399080,11:42:33,11:42:33,1323,16,,,,4991.59,0
15399080,11:42:53,11:42:53,1324,17,,,,5200.16,0
15399080,11:43:22,11:43:22,362,18,,,,5470.72,0
15399080,11:45:19,11:45:19,7945,19,,,,6769.44,0
15399080,11:46:40,11:46:40,366,20,,,,7650.59,0
15399080,11:47:12,11:47:12,367,21,,,,8068.42,0
15399080,11:47:41,11:47:41,368,22,,,,8421.88,0
15399080,11:48:10,11:48:10,370,23,,,,8769.7,0
15399080,11:48:26,11:48:26,371,24,,,,8981.52,0
15399080,11:49:00,11:49:00,10503,25,,,,9324.6,
15399080,11:49:36,11:49:36,373,26,,,,9596.52,0
15399080,11:50:23,11:50:23,375,27,,,,9986.58,0
15399080,11:51:01,11:51:01,376,28,,,,10259.87,0
15399080,11:52:27,11:52:27,1741,29,,,,10845.31,0
15399080,11:53:47,11:53:47,4221,30,,,,11372.1,0
15399080,11:54:52,11:54:52,4222,31,,,,11812.48,0
15399080,11:56:01,11:56:01,4223,32,,,,12227.15,0
15399080,11:57:33,11:57:33,4225,33,,,,12882.65,0
15399080,11:58:25,11:58:25,1663,34,,,,13246.02,0
15399080,11:59:00,11:59:00,1664,35,,,,13504.58,
15399080,11:59:45,11:59:45,4613,36,,,,13870.44,0
15399080,12:00:13,12:00:13,10112,37,,,,14098.47,0
15399080,12:00:39,12:00:39,4615,38,,,,14328.67,0
15399080,12:00:58,12:00:58,4616,39,,,,14484.9,0
15399080,12:01:39,12:01:39,4617,40,,,,14839.29,0
15399080,12:02:21,12:02:21,5739,41,,,,15311.7,0
15399080,12:02:46,12:02:46,4949,42,,,,15528.18,0
15399080,12:03:06,12:03:06,4950,43,,,,15681.66,0
15399080,12:04:01,12:04:01,4839,44,,,,16270.48,0
15399080,12:04:41,12:04:41,4840,45,,,,16636.07,0
15399080,12:05:34,12:05:34,4620,46,,,,17108.74,0
15399080,12:06:24,12:06:24,5740,47,,,,17626.93,0
15399080,12:07:00,12:07:00,7939,48,,,,18001.05,
15399080,12:08:11,12:08:11,237,49,,,,18300.83,0
15399080,12:12:33,12:12:33,8066,50,,,,18850.53,0
15399080,12:13:00,12:13:00,239,51,,1,,18989.38,
15399100,11:31:00,11:31:00,1476,1,,,1,0,
15399100,11:31:36,11:31:36,9587,2,,,,174.99,0
15399100,11:33:00,11:33:00,1478,3,,,,587.53,
15399100,11:33:37,11:33:37,1479,4,,,,768.35,0
15399100,11:34:10,11:34:10,1480,5,,,,1003.88,0
15399100,11:34:30,11:34:30,1481,6,,,,1173.26,0
15399100,11:35:26,11:35:26,1487,7,,,,1575.04,0
15399100,11:35:57,11:35:57,1488,8,,,,1786.34,0
15399100,11:37:13,11:37:13,1489,9,,,,2224.04,0
15399100,11:37:37,11:37:37,1490,10,,,,2407.17,0
15399100,11:38:12,11:38:12,1491,11,,,,2585.53,0
15399100,11:38:57,11:38:57,1492,12,,,,2926.55,0
15399100,11:40:00,11:40:00,10149,13,,,,3355,
15399100,11:41:43,11:41:43,1739,14,,,,4539.4,0
15399100,11:42:06,11:42:06,1740,15,,,,4678.97,0
15399100,11:42:33,11:42:33,1323,16,,,,4991.59,0
15399100,11:42:53,11:42:53,1324,17,,,,5200.16,0
15399100,11:43:22,11:43:22,362,18,,,,5470.72,0
15399100,11:45:19,11:45:19,7945,19,,,,6769.44,0
15399100,11:46:40,11:46:40,366,20,,,,7650.59,0
15399100,11:47:12,11:47:12,367,21,,,,8068.42,0
15399100,11:47:41,11:47:41,368,22,,,,8421.88,0
15399100,11:48:10,11:48:10,370,23,,,,8769.7,0
15399100,11:48:26,11:48:26,371,24,,,,8981.52,0
15399100,11:49:00,11:49:00,10503,25,,,,9324.6,
15399100,11:49:36,11:49:36,373,26,,,,9596.52,0
15399100,11:50:23,11:50:23,375,27,,,,9986.58,0
15399100,11:51:01,11:51:01,376,28,,,,10259.87,0
15399100,11:52:27,11:52:27,1741,29,,,,10845.31,0
15399100,11:53:47,11:53:47,4221,30,,,,11372.1,0
15399100,11:54:52,11:54:52,4222,31,,,,11812.48,0
15399100,11:56:01,11:56:01,4223,32,,,,12227.15,0
15399100,11:57:33,11:57:33,4225,33,,,,12882.65,0
15399100,11:58:25,11:58:25,1663,34,,,,13246.02,0
15399100,11:59:00,11:59:00,1664,35,,,,13504.58,
15399100,11:59:45,11:59:45,4613,36,,,,13870.44,0
15399100,12:00:13,12:00:13,10112,37,,,,14098.47,0
15399100,12:00:39,12:00:39,4615,38,,,,14328.67,0
15399100,12:00:58,12:00:58,4616,39,,,,14484.9,0
15399100,12:01:39,12:01:39,4617,40,,,,14839.29,0
15399100,12:02:21,12:02:21,5739,41,,,,15311.7,0
15399100,12:02:46,12:02:46,4949,42,,,,15528.18,0
15399100,12:03:06,12:03:06,4950,43,,,,15681.66,0
15399100,12:04:01,12:04:01,4839,44,,,,16270.48,0
15399100,12:04:41,12:04:41,4840,45,,,,16636.07,0
15399100,12:05:34,12:05:34,4620,46,,,,17108.74,0
15399100,12:06:24,12:06:24,5740,47,,,,17626.93,0
15399100,12:07:00,12:07:00,7939,48,,,,18001.05,
15399100,12:08:11,12:08:11,237,49,,,,18300.83,0
15399100,12:12:33,12:12:33,8066,50,,,,18850.53,0
15399100,12:13:00,12:13:00,239,51,,1,,18989.38,
15399110,11:31:00,11:31:00,1476,1,,,1,0,
15399110,11:31:36,11:31:36,9587,2,,,,174.99,0
15399110,11:33:00,11:33:00,1478,3,,,,587.53,
15399110,11:33:37,11:33:37,1479,4,,,,768.35,0
15399110,11:34:10,11:34:10,1480,5,,,,1003.88,0
15399110,11:34:30,11:34:30,1481,6,,,,1173.26,0
15399110,11:35:26,11:35:26,1487,7,,,,1575.04,0
15399110,11:35:57,11:35:57,1488,8,,,,1786.34,0
15399110,11:37:13,11:37:13,1489,9,,,,2224.04,0
15399110,11:37:37,11:37:37,1490,10,,,,2407.17,0
15399110,11:38:12,11:38:12,1491,11,,,,2585.53,0
15399110,11:38:57,11:38:57,1492,12,,,,2926.55,0
15399110,11:40:00,11:40:00,10149,13,,,,3355,
15399110,11:41:43,11:41:43,1739,14,,,,4539.4,0
15399110,11:42:06,11:42:06,1740,15,,,,4678.97,0
15399110,11:42:33,11:42:33,1323,16,,,,4991.59,0
15399110,11:42:53,11:42:53,1324,17,,,,5200.16,0
15399110,11:43:22,11:43:22,362,18,,,,5470.72,0
15399110,11:45:19,11:45:19,7945,19,,,,6769.44,0
15399110,11:46:40,11:46:40,366,20,,,,7650.59,0
15399110,11:47:12,11:47:12,367,21,,,,8068.42,0
15399110,11:47:41,11:47:41,368,22,,,,8421.88,0
15399110,11:48:10,11:48:10,370,23,,,,8769.7,0
15399110,11:48:26,11:48:26,371,24,,,,8981.52,0
15399110,11:49:00,11:49:00,10503,25,,,,9324.6,
15399110,11:49:36,11:49:36,373,26,,,,9596.52,0
15399110,11:50:23,11:50:23,375,27,,,,9986.58,0
15399110,11:51:01,11:51:01,376,28,,,,10259.87,0
15399110,11:52:27,11:52:27,1741,29,,,,10845.31,0
15399110,11:53:47,11:53:47,4221,30,,,,11372.1,0
15399110,11:54:52,11:54:52,4222,31,,,,11812.48,0
15399110,11:56:01,11:56:01,4223,32,,,,12227.15,0
15399110,11:57:33,11:57:33,4225,33,,,,12882.65,0
15399110,11:58:25,11:58:25,1663,34,,,,13246.02,0
15399110,11:59:00,11:59:00,1664,35,,,,13504.58,
15399110,11:59:45,11:59:45,4613,36,,,,13870.44,0
15399110,12:00:13,12:00:13,10112,37,,,,14098.47,0
15399110,12:00:39,12:00:39,4615,38,,,,14328.67,0
15399110,12:00:58,12:00:58,4616,39,,,,14484.9,0
15399110,12:01:39,12:01:39,4617,40,,,,14839.29,0
15399110,12:02:21,12:02:21,5739,41,,,,15311.7,0
15399110,12:02:46,12:02:46,4949,42,,,,15528.18,0
15399110,12:03:06,12:03:06,4950,43,,,,15681.66,0
15399110,12:04:01,12:04:01,4839,44,,,,16270.48,0
15399110,12:04:41,12:04:41,4840,45,,,,16636.07,0
15399110,12:05:34,12:05:34,4620,46,,,,17108.74,0
15399110,12:06:24,12:06:24,5740,47,,,,17626.93,0
15399110,12:07:00,12:07:00,7939,48,,,,18001.05,
15399110,12:08:11,12:08:11,237,49,,,,18300.83,0
15399110,12:12:33,12:12:33,8066,50,,,,18850.53,0
15399110,12:13:00,12:13:00,239,51,,1,,18989.38,
15507010,14:01:00,14:01:00,1476,1,,,1,0,
15507010,14:01:36,14:01:36,9587,2,,,,174.99,0
15507010,14:03:00,14:03:00,1478,3,,,,587.53,
15507010,14:03:37,14:03:37,1479,4,,,,768.35,0
15507010,14:04:10,14:04:10,1480,5,,,,1003.88,0
15507010,14:04:30,14:04:30,1481,6,,,,1173.26,0
15507010,14:05:26,14:05:26,1487,7,,,,1575.04,0
15507010,14:05:57,14:05:57,1488,8,,,,1786.34,0
15507010,14:07:13,14:07:13,1489,9,,,,2224.04,0
15507010,14:07:37,14:07:37,1490,10,,,,2407.17,0
15507010,14:08:12,14:08:12,1491,11,,,,2585.53,0
15507010,14:08:57,14:08:57,1492,12,,,,2926.55,0
15507010,14:10:00,14:10:00,10149,13,,,,3355,
15507010,14:11:43,14:11:43,1739,14,,,,4539.4,0
15507010,14:12:06,14:12:06,1740,15,,,,4678.97,0
15507010,14:12:33,14:12:33,1323,16,,,,4991.59,0
15507010,14:12:53,14:12:53,1324,17,,,,5200.16,0
15507010,14:13:22,14:13:22,362,18,,,,5470.72,0
15507010,14:15:19,14:15:19,7945,19,,,,6769.44,0
15507010,14:16:40,14:16:40,366,20,,,,7650.59,0
15507010,14:17:12,14:17:12,367,21,,,,8068.42,0
15507010,14:17:41,14:17:41,368,22,,,,8421.88,0
15507010,14:18:10,14:18:10,370,23,,,,8769.7,0
15507010,14:18:26,14:18:26,371,24,,,,8981.52,0
15507010,14:19:00,14:19:00,10503,25,,,,9324.6,
15507010,14:19:36,14:19:36,373,26,,,,9596.52,0
15507010,14:20:23,14:20:23,375,27,,,,9986.58,0
15507010,14:21:01,14:21:01,376,28,,,,10259.87,0
15507010,14:22:27,14:22:27,1741,29,,,,10845.31,0
15507010,14:23:47,14:23:47,4221,30,,,,11372.1,0
15507010,14:24:52,14:24:52,4222,31,,,,11812.48,0
15507010,14:26:01,14:26:01,4223,32,,,,12227.15,0
15507010,14:27:33,14:27:33,4225,33,,,,12882.65,0
15507010,14:28:25,14:28:25,1663,34,,,,13246.02,0
15507010,14:29:00,14:29:00,1664,35,,,,13504.58,
15507010,14:29:51,14:29:51,4613,36,,,,13870.44,0
15507010,14:30:22,14:30:22,10112,37,,,,14098.47,0
15507010,14:30:52,14:30:52,4615,38,,,,14328.67,0
15507010,14:31:13,14:31:13,4616,39,,,,14484.9,0
15507010,14:31:58,14:31:58,4617,40,,,,14839.29,0
15507010,14:32:47,14:32:47,5739,41,,,,15311.7,0
15507010,14:33:15,14:33:15,4949,42,,,,15528.18,0
15507010,14:33:37,14:33:37,4950,43,,,,15681.66,0
15507010,14:34:39,14:34:39,4839,44,,,,16270.48,0
15507010,14:35:24,14:35:24,4840,45,,,,16636.07,0
15507010,14:36:23,14:36:23,4620,46,,,,17108.74,0
15507010,14:37:19,14:37:19,5740,47,,,,17626.93,0
15507010,14:38:00,14:38:00,7939,48,,,,18001.05,
15507010,14:39:11,14:39:11,237,49,,,,18300.83,0
15507010,14:43:33,14:43:33,8066,50,,,,18850.53,0
15507010,14:44:00,14:44:00,239,51,,1,,18989.38,
15507080,14:01:00,14:01:00,1476,1,,,1,0,
15507080,14:01:36,14:01:36,9587,2,,,,174.99,0
15507080,14:03:00,14:03:00,1478,3,,,,587.53,
15507080,14:03:37,14:03:37,1479,4,,,,768.35,0
15507080,14:04:10,14:04:10,1480,5,,,,1003.88,0
15507080,14:04:30,14:04:30,1481,6,,,,1173.26,0
15507080,14:05:26,14:05:26,1487,7,,,,1575.04,0
15507080,14:05:57,14:05:57,1488,8,,,,1786.34,0
15507080,14:07:13,14:07:13,1489,9,,,,2224.04,0
15507080,14:07:37,14:07:37,1490,10,,,,2407.17,0
15507080,14:08:12,14:08:12,1491,11,,,,2585.53,0
15507080,14:08:57,14:08:57,1492,12,,,,2926.55,0
15507080,14:10:00,14:10:00,10149,13,,,,3355,
15507080,14:11:43,14:11:43,1739,14,,,,4539.4,0
15507080,14:12:06,14:12:06,1740,15,,,,4678.97,0
15507080,14:12:33,14:12:33,1323,16,,,,4991.59,0
15507080,14:12:53,14:12:53,1324,17,,,,5200.16,0
15507080,14:13:22,14:13:22,362,18,,,,5470.72,0
15507080,14:15:19,14:15:19,7945,19,,,,6769.44,0
15507080,14:16:40,14:16:40,366,20,,,,7650.59,0
15507080,14:17:12,14:17:12,367,21,,,,8068.42,0
15507080,14:17:41,14:17:41,368,22,,,,8421.88,0
15507080,14:18:10,14:18:10,370,23,,,,8769.7,0
15507080,14:18:26,14:18:26,371,24,,,,8981.52,0
15507080,14:19:00,14:19:00,10503,25,,,,9324.6,
15507080,14:19:36,14:19:36,373,26,,,,9596.52,0
15507080,14:20:23,14:20:23,375,27,,,,9986.58,0
15507080,14:21:01,14:21:01,376,28,,,,10259.87,0
15507080,14:22:27,14:22:27,1741,29,,,,10845.31,0
15507080,14:23:47,14:23:47,4221,30,,,,11372.1,0
15507080,14:24:52,14:24:52,4222,31,,,,11812.48,0
15507080,14:26:01,14:26:01,4223,32,,,,12227.15,0
15507080,14:27:33,14:27:33,4225,33,,,,12882.65,0
15507080,14:28:25,14:28:25,1663,34,,,,13246.02,0
15507080,14:29:00,14:29:00,1664,35,,,,13504.58,
15507080,14:29:51,14:29:51,4613,36,,,,13870.44,0
15507080,14:30:22,14:30:22,10112,37,,,,14098.47,0
15507080,14:30:52,14:30:52,4615,38,,,,14328.67,0
15507080,14:31:13,14:31:13,4616,39,,,,14484.9,0
15507080,14:31:58,14:31:58,4617,40,,,,14839.29,0
15507080,14:32:47,14:32:47,5739,41,,,,15311.7,0
15507080,14:33:15,14:33:15,4949,42,,,,15528.18,0
15507080,14:33:37,14:33:37,4950,43,,,,15681.66,0
15507080,14:34:39,14:34:39,4839,44,,,,16270.48,0
15507080,14:35:24,14:35:24,4840,45,,,,16636.07,0
15507080,14:36:23,14:36:23,4620,46,,,,17108.74,0
15507080,14:37:19,14:37:19,5740,47,,,,17626.93,0
15507080,14:38:00,14:38:00,7939,48,,,,18001.05,
15507080,14:39:11,14:39:11,237,49,,,,18300.83,0
15507080,14:43:33,14:43:33,8066,50,,,,18850.53,0
15507080,14:44:00,14:44:00,239,51,,1,,18989.38,
15507100,14:01:00,14:01:00,1476,1,,,1,0,
15507100,14:01:36,14:01:36,9587,2,,,,174.99,0
15507100,14:03:00,14:03:00,1478,3,,,,587.53,
15507100,14:03:37,14:03:37,1479,4,,,,768.35,0
15507100,14:04:10,14:04:10,1480,5,,,,1003.88,0
15507100,14:04:30,14:04:30,1481,6,,,,1173.26,0
15507100,14:05:26,14:05:26,1487,7,,,,1575.04,0
15507100,14:05:57,14:05:57,1488,8,,,,1786.34,0
15507100,14:07:13,14:07:13,1489,9,,,,2224.04,0
15507100,14:07:37,14:07:37,1490,10,,,,2407.17,0
15507100,14:08:12,14:08:12,1491,11,,,,2585.53,0
15507100,14:08:57,14:08:57,1492,12,,,,2926.55,0
15507100,14:10:00,14:10:00,10149,13,,,,3355,
15507100,14:11:43,14:11:43,1739,14,,,,4539.4,0
15507100,14:12:06,14:12:06,1740,15,,,,4678.97,0
15507100,14:12:33,14:12:33,1323,16,,,,4991.59,0
15507100,14:12:53,14:12:53,1324,17,,,,5200.16,0
15507100,14:13:22,14:13:22,362,18,,,,5470.72,0
15507100,14:15:19,14:15:19,7945,19,,,,6769.44,0
15507100,14:16:40,14:16:40,366,20,,,,7650.59,0
15507100,14:17:12,14:17:12,367,21,,,,8068.42,0
15507100,14:17:41,14:17:41,368,22,,,,8421.88,0
15507100,14:18:10,14:18:10,370,23,,,,8769.7,0
15507100,14:18:26,14:18:26,371,24,,,,8981.52,0
15507100,14:19:00,14:19:00,10503,25,,,,9324.6,
15507100,14:19:36,14:19:36,373,26,,,,9596.52,0
15507100,14:20:23,14:20:23,375,27,,,,9986.58,0
15507100,14:21:01,14:21:01,376,28,,,,10259.87,0
15507100,14:22:27,14:22:27,1741,29,,,,10845.31,0
15507100,14:23:47,14:23:47,4221,30,,,,11372.1,0
15507100,14:24:52,14:24:52,4222,31,,,,11812.48,0
15507100,14:26:01,14:26:01,4223,32,,,,12227.15,0
15507100,14:27:33,14:27:33,4225,33,,,,12882.65,0
15507100,14:28:25,14:28:25,1663,34,,,,13246.02,0
15507100,14:29:00,14:29:00,1664,35,,,,13504.58,
15507100,14:29:51,14:29:51,4613,36,,,,13870.44,0
15507100,14:30:22,14:30:22,10112,37,,,,14098.47,0
15507100,14:30:52,14:30:52,4615,38,,,,14328.67,0
15507100,14:31:13,14:31:13,4616,39,,,,14484.9,0
15507100,14:31:58,14:31:58,4617,40,,,,14839.29,0
15507100,14:32:47,14:32:47,5739,41,,,,15311.7,0
15507100,14:33:15,14:33:15,4949,42,,,,15528.18,0
15507100,14:33:37,14:33:37,4950,43,,,,15681.66,0
15507100,14:34:39,14:34:39,4839,44,,,,16270.48,0
15507100,14:35:24,14:35:24,4840,45,,,,16636.07,0
15507100,14:36:23,14:36:23,4620,46,,,,17108.74,0
15507100,14:37:19,14:37:19,5740,47,,,,17626.93,0
15507100,14:38:00,14:38:00,7939,48,,,,18001.05,
15507100,14:39:11,14:39:11,237,49,,,,18300.83,0
15507100,14:43:33,14:43:33,8066,50,,,,18850.53,0
15507100,14:44:00,14:44:00,239,51,,1,,18989.38,
15507110,14:01:00,14:01:00,1476,1,,,1,0,
15507110,14:01:36,14:01:36,9587,2,,,,174.99,0
15507110,14:03:00,14:03:00,1478,3,,,,587.53,
15507110,14:03:37,14:03:37,1479,4,,,,768.35,0
15507110,14:04:10,14:04:10,1480,5,,,,1003.88,0
15507110,14:04:30,14:04:30,1481,6,,,,1173.26,0
15507110,14:05:26,14:05:26,1487,7,,,,1575.04,0
15507110,14:05:57,14:05:57,1488,8,,,,1786.34,0
15507110,14:07:13,14:07:13,1489,9,,,,2224.04,0
15507110,14:07:37,14:07:37,1490,10,,,,2407.17,0
15507110,14:08:12,14:08:12,1491,11,,,,2585.53,0
15507110,14:08:57,14:08:57,1492,12,,,,2926.55,0
15507110,14:10:00,14:10:00,10149,13,,,,3355,
15507110,14:11:43,14:11:43,1739,14,,,,4539.4,0
15507110,14:12:06,14:12:06,1740,15,,,,4678.97,0
15507110,14:12:33,14:12:33,1323,16,,,,4991.59,0
15507110,14:12:53,14:12:53,1324,17,,,,5200.16,0
15507110,14:13:22,14:13:22,362,18,,,,5470.72,0
15507110,14:15:19,14:15:19,7945,19,,,,6769.44,0
15507110,14:16:40,14:16:40,366,20,,,,7650.59,0
15507110,14:17:12,14:17:12,367,21,,,,8068.42,0
15507110,14:17:41,14:17:41,368,22,,,,8421.88,0
15507110,14:18:10,14:18:10,370,23,,,,8769.7,0
15507110,14:18:26,14:18:26,371,24,,,,8981.52,0
15507110,14:19:00,14:19:00,10503,25,,,,9324.6,
15507110,14:19:36,14:19:36,373,26,,,,9596.52,0
15507110,14:20:23,14:20:23,375,27,,,,9986.58,0
15507110,14:21:01,14:21:01,376,28,,,,10259.87,0
15507110,14:22:27,14:22:27,1741,29,,,,10845.31,0
15507110,14:23:47,14:23:47,4221,30,,,,11372.1,0
15507110,14:24:52,14:24:52,4222,31,,,,11812.48,0
15507110,14:26:01,14:26:01,4223,32,,,,12227.15,0
15507110,14:27:33,14:27:33,4225,33,,,,12882.65,0
15507110,14:28:25,14:28:25,1663,34,,,,13246.02,0
15507110,14:29:00,14:29:00,1664,35,,,,13504.58,
15507110,14:29:51,14:29:51,4613,36,,,,13870.44,0
15507110,14:30:22,14:30:22,10112,37,,,,14098.47,0
15507110,14:30:52,14:30:52,4615,38,,,,14328.67,0
15507110,14:31:13,14:31:13,4616,39,,,,14484.9,0
15507110,14:31:58,14:31:58,4617,40,,,,14839.29,0
15507110,14:32:47,14:32:47,5739,41,,,,15311.7,0
15507110,14:33:15,14:33:15,4949,42,,,,15528.18,0
15507110,14:33:37,14:33:37,4950,43,,,,15681.66,0
15507110,14:34:39,14:34:39,4839,44,,,,16270.48,0
15507110,14:35:24,14:35:24,4840,45,,,,16636.07,0
15507110,14:36:23,14:36:23,4620,46,,,,17108.74,0
15507110,14:37:19,14:37:19,5740,47,,,,17626.93,0
15507110,14:38:00,14:38:00,7939,48,,,,18001.05,
15507110,14:39:11,14:39:11,237,49,,,,18300.83,0
15507110,14:43:33,14:43:33,8066,50,,,,18850.53,0
15507110,14:44:00,14:44:00,239,51,,1,,18989.38,
15620010,17:01:00,17:01:00,1476,1,,,1,0,
15620010,17:01:36,17:01:36,9587,2,,,,174.99,0
15620010,17:03:00,17:03:00,1478,3,,,,587.53,
15620010,17:03:37,17:03:37,1479,4,,,,768.35,0
15620010,17:04:10,17:04:10,1480,5,,,,1003.88,0
15620010,17:04:30,17:04:30,1481,6,,,,1173.26,0
15620010,17:05:26,17:05:26,1487,7,,,,1575.04,0
15620010,17:05:57,17:05:57,1488,8,,,,1786.34,0
15620010,17:07:13,17:07:13,1489,9,,,,2224.04,0
15620010,17:07:37,17:07:37,1490,10,,,,2407.17,0
15620010,17:08:12,17:08:12,1491,11,,,,2585.53,0
15620010,17:08:57,17:08:57,1492,12,,,,2926.55,0
15620010,17:10:00,17:10:00,10149,13,,,,3355,
15620010,17:11:43,17:11:43,1739,14,,,,4539.4,0
15620010,17:12:06,17:12:06,1740,15,,,,4678.97,0
15620010,17:12:33,17:12:33,1323,16,,,,4991.59,0
15620010,17:12:53,17:12:53,1324,17,,,,5200.16,0
15620010,17:13:22,17:13:22,362,18,,,,5470.72,0
15620010,17:15:19,17:15:19,7945,19,,,,6769.44,0
15620010,17:16:40,17:16:40,366,20,,,,7650.59,0
15620010,17:17:12,17:17:12,367,21,,,,8068.42,0
15620010,17:17:41,17:17:41,368,22,,,,8421.88,0
15620010,17:18:10,17:18:10,370,23,,,,8769.7,0
15620010,17:18:26,17:18:26,371,24,,,,8981.52,0
15620010,17:19:00,17:19:00,10503,25,,,,9324.6,
15620010,17:19:36,17:19:36,373,26,,,,9596.52,0
15620010,17:20:23,17:20:23,375,27,,,,9986.58,0
15620010,17:21:01,17:21:01,376,28,,,,10259.87,0
15620010,17:22:27,17:22:27,1741,29,,,,10845.31,0
15620010,17:23:47,17:23:47,4221,30,,,,11372.1,0
15620010,17:24:52,17:24:52,4222,31,,,,11812.48,0
15620010,17:26:01,17:26:01,4223,32,,,,12227.15,0
15620010,17:27:33,17:27:33,4225,33,,,,12882.65,0
15620010,17:28:25,17:28:25,1663,34,,,,13246.02,0
15620010,17:29:00,17:29:00,1664,35,,,,13504.58,
15620010,17:29:51,17:29:51,4613,36,,,,13870.44,0
15620010,17:30:22,17:30:22,10112,37,,,,14098.47,0
15620010,17:30:52,17:30:52,4615,38,,,,14328.67,0
15620010,17:31:13,17:31:13,4616,39,,,,14484.9,0
15620010,17:31:58,17:31:58,4617,40,,,,14839.29,0
15620010,17:32:47,17:32:47,5739,41,,,,15311.7,0
15620010,17:33:15,17:33:15,4949,42,,,,15528.18,0
15620010,17:33:37,17:33:37,4950,43,,,,15681.66,0
15620010,17:34:39,17:34:39,4839,44,,,,16270.48,0
15620010,17:35:24,17:35:24,4840,45,,,,16636.07,0
15620010,17:36:23,17:36:23,4620,46,,,,17108.74,0
15620010,17:37:19,17:37:19,5740,47,,,,17626.93,0
15620010,17:38:00,17:38:00,7939,48,,,,18001.05,
15620010,17:39:11,17:39:11,237,49,,,,18300.83,0
15620010,17:43:33,17:43:33,8066,50,,,,18850.53,0
15620010,17:44:00,17:44:00,239,51,,1,,18989.38,
15620080,17:01:00,17:01:00,1476,1,,,1,0,
15620080,17:01:36,17:01:36,9587,2,,,,174.99,0
15620080,17:03:00,17:03:00,1478,3,,,,587.53,
15620080,17:03:37,17:03:37,1479,4,,,,768.35,0
15620080,17:04:10,17:04:10,1480,5,,,,1003.88,0
15620080,17:04:30,17:04:30,1481,6,,,,1173.26,0
15620080,17:05:26,17:05:26,1487,7,,,,1575.04,0
15620080,17:05:57,17:05:57,1488,8,,,,1786.34,0
15620080,17:07:13,17:07:13,1489,9,,,,2224.04,0
15620080,17:07:37,17:07:37,1490,10,,,,2407.17,0
15620080,17:08:12,17:08:12,1491,11,,,,2585.53,0
15620080,17:08:57,17:08:57,1492,12,,,,2926.55,0
15620080,17:10:00,17:10:00,10149,13,,,,3355,
15620080,17:11:43,17:11:43,1739,14,,,,4539.4,0
15620080,17:12:06,17:12:06,1740,15,,,,4678.97,0
15620080,17:12:33,17:12:33,1323,16,,,,4991.59,0
15620080,17:12:53,17:12:53,1324,17,,,,5200.16,0
15620080,17:13:22,17:13:22,362,18,,,,5470.72,0
15620080,17:15:19,17:15:19,7945,19,,,,6769.44,0
15620080,17:16:40,17:16:40,366,20,,,,7650.59,0
15620080,17:17:12,17:17:12,367,21,,,,8068.42,0
15620080,17:17:41,17:17:41,368,22,,,,8421.88,0
15620080,17:18:10,17:18:10,370,23,,,,8769.7,0
15620080,17:18:26,17:18:26,371,24,,,,8981.52,0
15620080,17:19:00,17:19:00,10503,25,,,,9324.6,
15620080,17:19:36,17:19:36,373,26,,,,9596.52,0
15620080,17:20:23,17:20:23,375,27,,,,9986.58,0
15620080,17:21:01,17:21:01,376,28,,,,10259.87,0
15620080,17:22:27,17:22:27,1741,29,,,,10845.31,0
15620080,17:23:47,17:23:47,4221,30,,,,11372.1,0
15620080,17:24:52,17:24:52,4222,31,,,,11812.48,0
15620080,17:26:01,17:26:01,4223,32,,,,12227.15,0
15620080,17:27:33,17:27:33,4225,33,,,,12882.65,0
15620080,17:28:25,17:28:25,1663,34,,,,13246.02,0
15620080,17:29:00,17:29:00,1664,35,,,,13504.58,
15620080,17:29:51,17:29:51,4613,36,,,,13870.44,0
15620080,17:30:22,17:30:22,10112,37,,,,14098.47,0
15620080,17:30:52,17:30:52,4615,38,,,,14328.67,0
15620080,17:31:13,17:31:13,4616,39,,,,14484.9,0
15620080,17:31:58,17:31:58,4617,40,,,,14839.29,0
15620080,17:32:47,17:32:47,5739,41,,,,15311.7,0
15620080,17:33:15,17:33:15,4949,42,,,,15528.18,0
15620080,17:33:37,17:33:37,4950,43,,,,15681.66,0
15620080,17:34:39,17:34:39,4839,44,,,,16270.48,0
15620080,17:35:24,17:35:24,4840,45,,,,16636.07,0
15620080,17:36:23,17:36:23,4620,46,,,,17108.74,0
15620080,17:37:19,17:37:19,5740,47,,,,17626.93,0
15620080,17:38:00,17:38:00,7939,48,,,,18001.05,
15620080,17:39:11,17:39:11,237,49,,,,18300.83,0
15620080,17:43:33,17:43:33,8066,50,,,,18850.53,0
15620080,17:44:00,17:44:00,239,51,,1,,18989.38,
15620100,17:01:00,17:01:00,1476,1,,,1,0,
15620100,17:01:36,17:01:36,9587,2,,,,174.99,0
15620100,17:03:00,17:03:00,1478,3,,,,587.53,
15620100,17:03:37,17:03:37,1479,4,,,,768.35,0
15620100,17:04:10,17:04:10,1480,5,,,,1003.88,0
15620100,17:04:30,17:04:30,1481,6,,,,1173.26,0
15620100,17:05:26,17:05:26,1487,7,,,,1575.04,0
15620100,17:05:57,17:05:57,1488,8,,,,1786.34,0
15620100,17:07:13,17:07:13,1489,9,,,,2224.04,0
15620100,17:07:37,17:07:37,1490,10,,,,2407.17,0
15620100,17:08:12,17:08:12,1491,11,,,,2585.53,0
15620100,17:08:57,17:08:57,1492,12,,,,2926.55,0
15620100,17:10:00,17:10:00,10149,13,,,,3355,
15620100,17:11:43,17:11:43,1739,14,,,,4539.4,0
15620100,17:12:06,17:12:06,1740,15,,,,4678.97,0
15620100,17:12:33,17:12:33,1323,16,,,,4991.59,0
15620100,17:12:53,17:12:53,1324,17,,,,5200.16,0
15620100,17:13:22,17:13:22,362,18,,,,5470.72,0
15620100,17:15:19,17:15:19,7945,19,,,,6769.44,0
15620100,17:16:40,17:16:40,366,20,,,,7650.59,0
15620100,17:17:12,17:17:12,367,21,,,,8068.42,0
15620100,17:17:41,17:17:41,368,22,,,,8421.88,0
15620100,17:18:10,17:18:10,370,23,,,,8769.7,0
15620100,17:18:26,17:18:26,371,24,,,,8981.52,0
15620100,17:19:00,17:19:00,10503,25,,,,9324.6,
15620100,17:19:36,17:19:36,373,26,,,,9596.52,0
15620100,17:20:23,17:20:23,375,27,,,,9986.58,0
15620100,17:21:01,17:21:01,376,28,,,,10259.87,0
15620100,17:22:27,17:22:27,1741,29,,,,10845.31,0
15620100,17:23:47,17:23:47,4221,30,,,,11372.1,0
15620100,17:24:52,17:24:52,4222,31,,,,11812.48,0
15620100,17:26:01,17:26:01,4223,32,,,,12227.15,0
15620100,17:27:33,17:27:33,4225,33,,,,12882.65,0
15620100,17:28:25,17:28:25,1663,34,,,,13246.02,0
15620100,17:29:00,17:29:00,1664,35,,,,13504.58,
15620100,17:29:51,17:29:51,4613,36,,,,13870.44,0
15620100,17:30:22,17:30:22,10112,37,,,,14098.47,0
15620100,17:30:52,17:30:52,4615,38,,,,14328.67,0
15620100,17:31:13,17:31:13,4616,39,,,,14484.9,0
15620100,17:31:58,17:31:58,4617,40,,,,14839.29,0
15620100,17:32:47,17:32:47,5739,41,,,,15311.7,0
15620100,17:33:15,17:33:15,4949,42,,,,15528.18,0
15620100,17:33:37,17:33:37,4950,43,,,,15681.66,0
15620100,17:34:39,17:34:39,4839,44,,,,16270.48,0
15620100,17:35:24,17:35:24,4840,45,,,,16636.07,0
15620100,17:36:23,17:36:23,4620,46,,,,17108.74,0
15620100,17:37:19,17:37:19,5740,47,,,,17626.93,0
15620100,17:38:00,17:38:00,7939,48,,,,18001.05,
15620100,17:39:11,17:39:11,237,49,,,,18300.83,0
15620100,17:43:33,17:43:33,8066,50,,,,18850.53,0
15620100,17:44:00,17:44:00,239,51,,1,,18989.38,
15620110,17:01:00,17:01:00,1476,1,,,1,0,
15620110,17:01:36,17:01:36,9587,2,,,,174.99,0
15620110,17:03:00,17:03:00,1478,3,,,,587.53,
15620110,17:03:37,17:03:37,1479,4,,,,768.35,0
15620110,17:04:10,17:04:10,1480,5,,,,1003.88,0
15620110,17:04:30,17:04:30,1481,6,,,,1173.26,0
15620110,17:05:26,17:05:26,1487,7,,,,1575.04,0
15620110,17:05:57,17:05:57,1488,8,,,,1786.34,0
15620110,17:07:13,17:07:13,1489,9,,,,2224.04,0
15620110,17:07:37,17:07:37,1490,10,,,,2407.17,0
15620110,17:08:12,17:08:12,1491,11,,,,2585.53,0
15620110,17:08:57,17:08:57,1492,12,,,,2926.55,0
15620110,17:10:00,17:10:00,10149,13,,,,3355,
15620110,17:11:43,17:11:43,1739,14,,,,4539.4,0
15620110,17:12:06,17:12:06,1740,15,,,,4678.97,0
15620110,17:12:33,17:12:33,1323,16,,,,4991.59,0
15620110,17:12:53,17:12:53,1324,17,,,,5200.16,0
15620110,17:13:22,17:13:22,362,18,,,,5470.72,0
15620110,17:15:19,17:15:19,7945,19,,,,6769.44,0
15620110,17:16:40,17:16:40,366,20,,,,7650.59,0
15620110,17:17:12,17:17:12,367,21,,,,8068.42,0
15620110,17:17:41,17:17:41,368,22,,,,8421.88,0
15620110,17:18:10,17:18:10,370,23,,,,8769.7,0
15620110,17:18:26,17:18:26,371,24,,,,8981.52,0
15620110,17:19:00,17:19:00,10503,25,,,,9324.6,
15620110,17:19:36,17:19:36,373,26,,,,9596.52,0
15620110,17:20:23,17:20:23,375,27,,,,9986.58,0
15620110,17:21:01,17:21:01,376,28,,,,10259.87,0
15620110,17:22:27,17:22:27,1741,29,,,,10845.31,0
15620110,17:23:47,17:23:47,4221,30,,,,11372.1,0
15620110,17:24:52,17:24:52,4222,31,,,,11812.48,0
15620110,17:26:01,17:26:01,4223,32,,,,12227.15,0
15620110,17:27:33,17:27:33,4225,33,,,,12882.65,0
15620110,17:28:25,17:28:25,1663,34,,,,13246.02,0
15620110,17:29:00,17:29:00,1664,35,,,,13504.58,
15620110,17:29:51,17:29:51,4613,36,,,,13870.44,0
15620110,17:30:22,17:30:22,10112,37,,,,14098.47,0
15620110,17:30:52,17:30:52,4615,38,,,,14328.67,0
15620110,17:31:13,17:31:13,4616,39,,,,14484.9,0
15620110,17:31:58,17:31:58,4617,40,,,,14839.29,0
15620110,17:32:47,17:32:47,5739,41,,,,15311.7,0
15620110,17:33:15,17:33:15,4949,42,,,,15528.18,0
15620110,17:33:37,17:33:37,4950,43,,,,15681.66,0
15620110,17:34:39,17:34:39,4839,44,,,,16270.48,0
15620110,17:35:24,17:35:24,4840,45,,,,16636.07,0
15620110,17:36:23,17:36:23,4620,46,,,,17108.74,0
15620110,17:37:19,17:37:19,5740,47,,,,17626.93,0
15620110,17:38:00,17:38:00,7939,48,,,,18001.05,
15620110,17:39:11,17:39:11,237,49,,,,18300.83,0
15620110,17:43:33,17:43:33,8066,50,,,,18850.53,0
15620110,17:44:00,17:44:00,239,51,,1,,18989.38,
15666070,11:12:00,11:12:00,1476,1,,,1,0,
15666070,11:12:36,11:12:36,9587,2,,,,174.99,0
15666070,11:14:00,11:14:00,1478,3,,,,587.53,
15666070,11:14:37,11:14:37,1479,4,,,,768.35,0
15666070,11:15:10,11:15:10,1480,5,,,,1003.88,0
15666070,11:15:30,11:15:30,1481,6,,,,1173.26,0
15666070,11:16:26,11:16:26,1487,7,,,,1575.04,0
15666070,11:16:57,11:16:57,1488,8,,,,1786.34,0
15666070,11:18:13,11:18:13,1489,9,,,,2224.04,0
15666070,11:18:37,11:18:37,1490,10,,,,2407.17,0
15666070,11:19:12,11:19:12,1491,11,,,,2585.53,0
15666070,11:19:57,11:19:57,1492,12,,,,2926.55,0
15666070,11:21:00,11:21:00,10149,13,,,,3355,
15666070,11:22:43,11:22:43,1739,14,,,,4539.4,0
15666070,11:23:06,11:23:06,1740,15,,,,4678.97,0
15666070,11:23:33,11:23:33,1323,16,,,,4991.59,0
15666070,11:23:53,11:23:53,1324,17,,,,5200.16,0
15666070,11:24:22,11:24:22,362,18,,,,5470.72,0
15666070,11:26:19,11:26:19,7945,19,,,,6769.44,0
15666070,11:27:40,11:27:40,366,20,,,,7650.59,0
15666070,11:28:12,11:28:12,367,21,,,,8068.42,0
15666070,11:28:41,11:28:41,368,22,,,,8421.88,0
15666070,11:29:10,11:29:10,370,23,,,,8769.7,0
15666070,11:29:26,11:29:26,371,24,,,,8981.52,0
15666070,11:30:00,11:30:00,10503,25,,,,9324.6,
15666070,11:30:36,11:30:36,373,26,,,,9596.52,0
15666070,11:31:23,11:31:23,375,27,,,,9986.58,0
15666070,11:32:01,11:32:01,376,28,,,,10259.87,0
15666070,11:33:27,11:33:27,1741,29,,,,10845.31,0
15666070,11:34:47,11:34:47,4221,30,,,,11372.1,0
15666070,11:35:52,11:35:52,4222,31,,,,11812.48,0
15666070,11:37:01,11:37:01,4223,32,,,,12227.15,0
15666070,11:38:33,11:38:33,4225,33,,,,12882.65,0
15666070,11:39:25,11:39:25,1663,34,,,,13246.02,0
15666070,11:40:00,11:40:00,1664,35,,,,13504.58,
15666070,11:40:45,11:40:45,4613,36,,,,13870.44,0
15666070,11:41:13,11:41:13,10112,37,,,,14098.47,0
15666070,11:41:39,11:41:39,4615,38,,,,14328.67,0
15666070,11:41:58,11:41:58,4616,39,,,,14484.9,0
15666070,11:42:39,11:42:39,4617,40,,,,14839.29,0
15666070,11:43:21,11:43:21,5739,41,,,,15311.7,0
15666070,11:43:46,11:43:46,4949,42,,,,15528.18,0
15666070,11:44:06,11:44:06,4950,43,,,,15681.66,0
15666070,11:45:01,11:45:01,4839,44,,,,16270.48,0
15666070,11:45:41,11:45:41,4840,45,,,,16636.07,0
15666070,11:46:34,11:46:34,4620,46,,,,17108.74,0
15666070,11:47:24,11:47:24,5740,47,,,,17626.93,0
15666070,11:48:00,11:48:00,7939,48,,,,18001.05,
15666070,11:49:11,11:49:11,237,49,,,,18300.83,0
15666070,11:53:33,11:53:33,8066,50,,,,18850.53,0
15666070,11:54:00,11:54:00,239,51,,1,,18989.38,
15666090,11:12:00,11:12:00,1476,1,,,1,0,
15666090,11:12:36,11:12:36,9587,2,,,,174.99,0
15666090,11:14:00,11:14:00,1478,3,,,,587.53,
15666090,11:14:37,11:14:37,1479,4,,,,768.35,0
15666090,11:15:10,11:15:10,1480,5,,,,1003.88,0
15666090,11:15:30,11:15:30,1481,6,,,,1173.26,0
15666090,11:16:26,11:16:26,1487,7,,,,1575.04,0
15666090,11:16:57,11:16:57,1488,8,,,,1786.34,0
15666090,11:18:13,11:18:13,1489,9,,,,2224.04,0
15666090,11:18:37,11:18:37,1490,10,,,,2407.17,0
15666090,11:19:12,11:19:12,1491,11,,,,2585.53,0
15666090,11:19:57,11:19:57,1492,12,,,,2926.55,0
15666090,11:21:00,11:21:00,10149,13,,,,3355,
15666090,11:22:43,11:22:43,1739,14,,,,4539.4,0
15666090,11:23:06,11:23:06,1740,15,,,,4678.97,0
15666090,11:23:33,11:23:33,1323,16,,,,4991.59,0
15666090,11:23:53,11:23:53,1324,17,,,,5200.16,0
15666090,11:24:22,11:24:22,362,18,,,,5470.72,0
15666090,11:26:19,11:26:19,7945,19,,,,6769.44,0
15666090,11:27:40,11:27:40,366,20,,,,7650.59,0
15666090,11:28:12,11:28:12,367,21,,,,8068.42,0
15666090,11:28:41,11:28:41,368,22,,,,8421.88,0
15666090,11:29:10,11:29:10,370,23,,,,8769.7,0
15666090,11:29:26,11:29:26,371,24,,,,8981.52,0
15666090,11:30:00,11:30:00,10503,25,,,,9324.6,
15666090,11:30:36,11:30:36,373,26,,,,9596.52,0
15666090,11:31:23,11:31:23,375,27,,,,9986.58,0
15666090,11:32:01,11:32:01,376,28,,,,10259.87,0
15666090,11:33:27,11:33:27,1741,29,,,,10845.31,0
15666090,11:34:47,11:34:47,4221,30,,,,11372.1,0
15666090,11:35:52,11:35:52,4222,31,,,,11812.48,0
15666090,11:37:01,11:37:01,4223,32,,,,12227.15,0
15666090,11:38:33,11:38:33,4225,33,,,,12882.65,0
15666090,11:39:25,11:39:25,1663,34,,,,13246.02,0
15666090,11:40:00,11:40:00,1664,35,,,,13504.58,
15666090,11:40:45,11:40:45,4613,36,,,,13870.44,0
15666090,11:41:13,11:41:13,10112,37,,,,14098.47,0
15666090,11:41:39,11:41:39,4615,38,,,,14328.67,0
15666090,11:41:58,11:41:58,4616,39,,,,14484.9,0
15666090,11:42:39,11:42:39,4617,40,,,,14839.29,0
15666090,11:43:21,11:43:21,5739,41,,,,15311.7,0
15666090,11:43:46,11:43:46,4949,42,,,,15528.18,0
15666090,11:44:06,11:44:06,4950,43,,,,15681.66,0
15666090,11:45:01,11:45:01,4839,44,,,,16270.48,0
15666090,11:45:41,11:45:41,4840,45,,,,16636.07,0
15666090,11:46:34,11:46:34,4620,46,,,,17108.74,0
15666090,11:47:24,11:47:24,5740,47,,,,17626.93,0
15666090,11:48:00,11:48:00,7939,48,,,,18001.05,
15666090,11:49:11,11:49:11,237,49,,,,18300.83,0
15666090,11:53:33,11:53:33,8066,50,,,,18850.53,0
15666090,11:54:00,11:54:00,239,51,,1,,18989.38,
15903020,12:53:00,12:53:00,10353,1,,,1,0,
15903020,12:53:16,12:53:16,10790,2,,,,142.8,0
15903020,12:53:58,12:53:58,10792,3,,,,463.8,0
15903020,12:54:39,12:54:39,10791,4,,,,783.74,0
15903020,12:55:14,12:55:14,10356,5,,,,1109.2,0
15903020,12:56:50,12:56:50,1476,6,,,,1731.22,0
15903020,12:57:11,12:57:11,9587,7,,,,1906.21,0
15903020,12:58:00,12:58:00,1478,8,,,,2318.83,
15903020,12:58:42,12:58:42,1479,9,,,,2499.58,0
15903020,12:59:20,12:59:20,1480,10,,,,2735.11,0
15903020,12:59:43,12:59:43,1481,11,,,,2904.49,0
15903020,13:00:46,13:00:46,1487,12,,,,3306.27,0
15903020,13:01:22,13:01:22,1488,13,,,,3517.57,0
15903020,13:02:48,13:02:48,1489,14,,,,3955.27,0
15903020,13:03:15,13:03:15,1490,15,,,,4138.4,0
15903020,13:03:55,13:03:55,1491,16,,,,4316.76,0
15903020,13:04:48,13:04:48,1492,17,,,,4667.41,0
15903020,13:06:00,13:06:00,10149,18,,,,5095.86,
15903020,13:08:17,13:08:17,1739,19,,,,6280.26,0
15903020,13:08:49,13:08:49,1740,20,,,,6419.83,0
15903020,13:09:25,13:09:25,1323,21,,,,6732.45,0
15903020,13:09:50,13:09:50,1324,22,,,,6941.02,0
15903020,13:10:30,13:10:30,362,23,,,,7211.58,0
15903020,13:13:05,13:13:05,7945,24,,,,8510.3,0
15903020,13:14:54,13:14:54,366,25,,,,9391.45,0
15903020,13:15:36,13:15:36,367,26,,,,9809.28,0
15903020,13:16:15,13:16:15,368,27,,,,10162.74,0
15903020,13:16:53,13:16:53,370,28,,,,10510.56,0
15903020,13:17:14,13:17:14,371,29,,,,10722.38,0
15903020,13:18:00,13:18:00,10503,30,,,,11065.46,
15903020,13:18:39,13:18:39,373,31,,,,11337.38,0
15903020,13:19:31,13:19:31,375,32,,,,11727.44,0
15903020,13:20:12,13:20:12,376,33,,,,12000.73,0
15903020,13:21:47,13:21:47,1741,34,,,,12586.17,0
15903020,13:23:15,13:23:15,4221,35,,,,13112.96,0
15903020,13:24:26,13:24:26,4222,36,,,,13553.34,0
15903020,13:25:41,13:25:41,4223,37,,,,13968.01,0
15903020,13:27:24,13:27:24,4225,38,,,,14623.52,0
15903020,13:28:22,13:28:22,1663,39,,,,14986.89,0
15903020,13:29:00,13:29:00,1664,40,,,,15245.45,
15903020,13:29:58,13:29:58,4613,41,,,,15611.31,0
15903020,13:30:31,13:30:31,10112,42,,,,15839.54,0
15903020,13:31:05,13:31:05,4615,43,,,,16069.77,0
15903020,13:31:24,13:31:24,4616,44,,,,16225.66,0
15903020,13:32:10,13:32:10,4617,45,,,,16579.97,0
15903020,13:33:05,13:33:05,5739,46,,,,17052.38,0
15903020,13:33:37,13:33:37,4949,47,,,,17268.86,0
15903020,13:34:01,13:34:01,4950,48,,,,17422.34,0
15903020,13:35:12,13:35:12,4839,49,,,,18011.16,0
15903020,13:36:03,13:36:03,4840,50,,,,18376.75,0
15903020,13:37:10,13:37:10,4620,51,,,,18849.42,0
15903020,13:38:14,13:38:14,5740,52,,,,19367.61,0
15903020,13:39:00,13:39:00,7939,53,,,,19741.61,
15903020,13:39:23,13:39:23,237,54,,,,20041.39,0
15903020,13:40:48,13:40:48,8066,55,,,,20591.09,0
15903020,13:41:00,13:41:00,239,56,,1,,20727.69,
15903030,12:53:00,12:53:00,10353,1,,,1,0,
15903030,12:53:16,12:53:16,10790,2,,,,142.8,0
15903030,12:53:58,12:53:58,10792,3,,,,463.8,0
15903030,12:54:39,12:54:39,10791,4,,,,783.74,0
15903030,12:55:14,12:55:14,10356,5,,,,1109.2,0
15903030,12:56:50,12:56:50,1476,6,,,,1731.22,0
15903030,12:57:11,12:57:11,9587,7,,,,1906.21,0
15903030,12:58:00,12:58:00,1478,8,,,,2318.83,
15903030,12:58:42,12:58:42,1479,9,,,,2499.58,0
15903030,12:59:20,12:59:20,1480,10,,,,2735.11,0
15903030,12:59:43,12:59:43,1481,11,,,,2904.49,0
15903030,13:00:46,13:00:46,1487,12,,,,3306.27,0
15903030,13:01:22,13:01:22,1488,13,,,,3517.57,0
15903030,13:02:48,13:02:48,1489,14,,,,3955.27,0
15903030,13:03:15,13:03:15,1490,15,,,,4138.4,0
15903030,13:03:55,13:03:55,1491,16,,,,4316.76,0
15903030,13:04:48,13:04:48,1492,17,,,,4667.41,0
15903030,13:06:00,13:06:00,10149,18,,,,5095.86,
15903030,13:08:17,13:08:17,1739,19,,,,6280.26,0
15903030,13:08:49,13:08:49,1740,20,,,,6419.83,0
15903030,13:09:25,13:09:25,1323,21,,,,6732.45,0
15903030,13:09:50,13:09:50,1324,22,,,,6941.02,0
15903030,13:10:30,13:10:30,362,23,,,,7211.58,0
15903030,13:13:05,13:13:05,7945,24,,,,8510.3,0
15903030,13:14:54,13:14:54,366,25,,,,9391.45,0
15903030,13:15:36,13:15:36,367,26,,,,9809.28,0
15903030,13:16:15,13:16:15,368,27,,,,10162.74,0
15903030,13:16:53,13:16:53,370,28,,,,10510.56,0
15903030,13:17:14,13:17:14,371,29,,,,10722.38,0
15903030,13:18:00,13:18:00,10503,30,,,,11065.46,
15903030,13:18:39,13:18:39,373,31,,,,11337.38,0
15903030,13:19:31,13:19:31,375,32,,,,11727.44,0
15903030,13:20:12,13:20:12,376,33,,,,12000.73,0
15903030,13:21:47,13:21:47,1741,34,,,,12586.17,0
15903030,13:23:15,13:23:15,4221,35,,,,13112.96,0
15903030,13:24:26,13:24:26,4222,36,,,,13553.34,0
15903030,13:25:41,13:25:41,4223,37,,,,13968.01,0
15903030,13:27:24,13:27:24,4225,38,,,,14623.52,0
15903030,13:28:22,13:28:22,1663,39,,,,14986.89,0
15903030,13:29:00,13:29:00,1664,40,,,,15245.45,
15903030,13:29:58,13:29:58,4613,41,,,,15611.31,0
15903030,13:30:31,13:30:31,10112,42,,,,15839.54,0
15903030,13:31:05,13:31:05,4615,43,,,,16069.77,0
15903030,13:31:24,13:31:24,4616,44,,,,16225.66,0
15903030,13:32:10,13:32:10,4617,45,,,,16579.97,0
15903030,13:33:05,13:33:05,5739,46,,,,17052.38,0
15903030,13:33:37,13:33:37,4949,47,,,,17268.86,0
15903030,13:34:01,13:34:01,4950,48,,,,17422.34,0
15903030,13:35:12,13:35:12,4839,49,,,,18011.16,0
15903030,13:36:03,13:36:03,4840,50,,,,18376.75,0
15903030,13:37:10,13:37:10,4620,51,,,,18849.42,0
15903030,13:38:14,13:38:14,5740,52,,,,19367.61,0
15903030,13:39:00,13:39:00,7939,53,,,,19741.61,
15903030,13:39:23,13:39:23,237,54,,,,20041.39,0
15903030,13:40:48,13:40:48,8066,55,,,,20591.09,0
15903030,13:41:00,13:41:00,239,56,,1,,20727.69,
15903040,12:53:00,12:53:00,10353,1,,,1,0,
15903040,12:53:16,12:53:16,10790,2,,,,142.8,0
15903040,12:53:58,12:53:58,10792,3,,,,463.8,0
15903040,12:54:39,12:54:39,10791,4,,,,783.74,0
15903040,12:55:14,12:55:14,10356,5,,,,1109.2,0
15903040,12:56:50,12:56:50,1476,6,,,,1731.22,0
15903040,12:57:11,12:57:11,9587,7,,,,1906.21,0
15903040,12:58:00,12:58:00,1478,8,,,,2318.83,
15903040,12:58:42,12:58:42,1479,9,,,,2499.58,0
15903040,12:59:20,12:59:20,1480,10,,,,2735.11,0
15903040,12:59:43,12:59:43,1481,11,,,,2904.49,0
15903040,13:00:46,13:00:46,1487,12,,,,3306.27,0
15903040,13:01:22,13:01:22,1488,13,,,,3517.57,0
15903040,13:02:48,13:02:48,1489,14,,,,3955.27,0
15903040,13:03:15,13:03:15,1490,15,,,,4138.4,0
15903040,13:03:55,13:03:55,1491,16,,,,4316.76,0
15903040,13:04:48,13:04:48,1492,17,,,,4667.41,0
15903040,13:06:00,13:06:00,10149,18,,,,5095.86,
15903040,13:08:17,13:08:17,1739,19,,,,6280.26,0
15903040,13:08:49,13:08:49,1740,20,,,,6419.83,0
15903040,13:09:25,13:09:25,1323,21,,,,6732.45,0
15903040,13:09:50,13:09:50,1324,22,,,,6941.02,0
15903040,13:10:30,13:10:30,362,23,,,,7211.58,0
15903040,13:13:05,13:13:05,7945,24,,,,8510.3,0
15903040,13:14:54,13:14:54,366,25,,,,9391.45,0
15903040,13:15:36,13:15:36,367,26,,,,9809.28,0
15903040,13:16:15,13:16:15,368,27,,,,10162.74,0
15903040,13:16:53,13:16:53,370,28,,,,10510.56,0
15903040,13:17:14,13:17:14,371,29,,,,10722.38,0
15903040,13:18:00,13:18:00,10503,30,,,,11065.46,
15903040,13:18:39,13:18:39,373,31,,,,11337.38,0
15903040,13:19:31,13:19:31,375,32,,,,11727.44,0
15903040,13:20:12,13:20:12,376,33,,,,12000.73,0
15903040,13:21:47,13:21:47,1741,34,,,,12586.17,0
15903040,13:23:15,13:23:15,4221,35,,,,13112.96,0
15903040,13:24:26,13:24:26,4222,36,,,,13553.34,0
15903040,13:25:41,13:25:41,4223,37,,,,13968.01,0
15903040,13:27:24,13:27:24,4225,38,,,,14623.52,0
15903040,13:28:22,13:28:22,1663,39,,,,14986.89,0
15903040,13:29:00,13:29:00,1664,40,,,,15245.45,
15903040,13:29:58,13:29:58,4613,41,,,,15611.31,0
15903040,13:30:31,13:30:31,10112,42,,,,15839.54,0
15903040,13:31:05,13:31:05,4615,43,,,,16069.77,0
15903040,13:31:24,13:31:24,4616,44,,,,16225.66,0
15903040,13:32:10,13:32:10,4617,45,,,,16579.97,0
15903040,13:33:05,13:33:05,5739,46,,,,17052.38,0
15903040,13:33:37,13:33:37,4949,47,,,,17268.86,0
15903040,13:34:01,13:34:01,4950,48,,,,17422.34,0
15903040,13:35:12,13:35:12,4839,49,,,,18011.16,0
15903040,13:36:03,13:36:03,4840,50,,,,18376.75,0
15903040,13:37:10,13:37:10,4620,51,,,,18849.42,0
15903040,13:38:14,13:38:14,5740,52,,,,19367.61,0
15903040,13:39:00,13:39:00,7939,53,,,,19741.61,
15903040,13:39:23,13:39:23,237,54,,,,20041.39,0
15903040,13:40:48,13:40:48,8066,55,,,,20591.09,0
15903040,13:41:00,13:41:00,239,56,,1,,20727.69,
15903050,12:53:00,12:53:00,10353,1,,,1,0,
15903050,12:53:16,12:53:16,10790,2,,,,142.8,0
15903050,12:53:58,12:53:58,10792,3,,,,463.8,0
15903050,12:54:39,12:54:39,10791,4,,,,783.74,0
15903050,12:55:14,12:55:14,10356,5,,,,1109.2,0
15903050,12:56:50,12:56:50,1476,6,,,,1731.22,0
15903050,12:57:11,12:57:11,9587,7,,,,1906.21,0
15903050,12:58:00,12:58:00,1478,8,,,,2318.83,
15903050,12:58:42,12:58:42,1479,9,,,,2499.58,0
15903050,12:59:20,12:59:20,1480,10,,,,2735.11,0
15903050,12:59:43,12:59:43,1481,11,,,,2904.49,0
15903050,13:00:46,13:00:46,1487,12,,,,3306.27,0
15903050,13:01:22,13:01:22,1488,13,,,,3517.57,0
15903050,13:02:48,13:02:48,1489,14,,,,3955.27,0
15903050,13:03:15,13:03:15,1490,15,,,,4138.4,0
15903050,13:03:55,13:03:55,1491,16,,,,4316.76,0
15903050,13:04:48,13:04:48,1492,17,,,,4667.41,0
15903050,13:06:00,13:06:00,10149,18,,,,5095.86,
15903050,13:08:17,13:08:17,1739,19,,,,6280.26,0
15903050,13:08:49,13:08:49,1740,20,,,,6419.83,0
15903050,13:09:25,13:09:25,1323,21,,,,6732.45,0
15903050,13:09:50,13:09:50,1324,22,,,,6941.02,0
15903050,13:10:30,13:10:30,362,23,,,,7211.58,0
15903050,13:13:05,13:13:05,7945,24,,,,8510.3,0
15903050,13:14:54,13:14:54,366,25,,,,9391.45,0
15903050,13:15:36,13:15:36,367,26,,,,9809.28,0
15903050,13:16:15,13:16:15,368,27,,,,10162.74,0
15903050,13:16:53,13:16:53,370,28,,,,10510.56,0
15903050,13:17:14,13:17:14,371,29,,,,10722.38,0
15903050,13:18:00,13:18:00,10503,30,,,,11065.46,
15903050,13:18:39,13:18:39,373,31,,,,11337.38,0
15903050,13:19:31,13:19:31,375,32,,,,11727.44,0
15903050,13:20:12,13:20:12,376,33,,,,12000.73,0
15903050,13:21:47,13:21:47,1741,34,,,,12586.17,0
15903050,13:23:15,13:23:15,4221,35,,,,13112.96,0
15903050,13:24:26,13:24:26,4222,36,,,,13553.34,0
15903050,13:25:41,13:25:41,4223,37,,,,13968.01,0
15903050,13:27:24,13:27:24,4225,38,,,,14623.52,0
15903050,13:28:22,13:28:22,1663,39,,,,14986.89,0
15903050,13:29:00,13:29:00,1664,40,,,,15245.45,
15903050,13:29:58,13:29:58,4613,41,,,,15611.31,0
15903050,13:30:31,13:30:31,10112,42,,,,15839.54,0
15903050,13:31:05,13:31:05,4615,43,,,,16069.77,0
15903050,13:31:24,13:31:24,4616,44,,,,16225.66,0
15903050,13:32:10,13:32:10,4617,45,,,,16579.97,0
15903050,13:33:05,13:33:05,5739,46,,,,17052.38,0
15903050,13:33:37,13:33:37,4949,47,,,,17268.86,0
15903050,13:34:01,13:34:01,4950,48,,,,17422.34,0
15903050,13:35:12,13:35:12,4839,49,,,,18011.16,0
15903050,13:36:03,13:36:03,4840,50,,,,18376.75,0
15903050,13:37:10,13:37:10,4620,51,,,,18849.42,0
15903050,13:38:14,13:38:14,5740,52,,,,19367.61,0
15903050,13:39:00,13:39:00,7939,53,,,,19741.61,
15903050,13:39:23,13:39:23,237,54,,,,20041.39,0
15903050,13:40:48,13:40:48,8066,55,,,,20591.09,0
15903050,13:41:00,13:41:00,239,56,,1,,20727.69,
15903060,12:53:00,12:53:00,10353,1,,,1,0,
15903060,12:53:16,12:53:16,10790,2,,,,142.8,0
15903060,12:53:58,12:53:58,10792,3,,,,463.8,0
15903060,12:54:39,12:54:39,10791,4,,,,783.74,0
15903060,12:55:14,12:55:14,10356,5,,,,1109.2,0
15903060,12:56:50,12:56:50,1476,6,,,,1731.22,0
15903060,12:57:11,12:57:11,9587,7,,,,1906.21,0
15903060,12:58:00,12:58:00,1478,8,,,,2318.83,
15903060,12:58:42,12:58:42,1479,9,,,,2499.58,0
15903060,12:59:20,12:59:20,1480,10,,,,2735.11,0
15903060,12:59:43,12:59:43,1481,11,,,,2904.49,0
15903060,13:00:46,13:00:46,1487,12,,,,3306.27,0
15903060,13:01:22,13:01:22,1488,13,,,,3517.57,0
15903060,13:02:48,13:02:48,1489,14,,,,3955.27,0
15903060,13:03:15,13:03:15,1490,15,,,,4138.4,0
15903060,13:03:55,13:03:55,1491,16,,,,4316.76,0
15903060,13:04:48,13:04:48,1492,17,,,,4667.41,0
15903060,13:06:00,13:06:00,10149,18,,,,5095.86,
15903060,13:08:17,13:08:17,1739,19,,,,6280.26,0
15903060,13:08:49,13:08:49,1740,20,,,,6419.83,0
15903060,13:09:25,13:09:25,1323,21,,,,6732.45,0
15903060,13:09:50,13:09:50,1324,22,,,,6941.02,0
15903060,13:10:30,13:10:30,362,23,,,,7211.58,0
15903060,13:13:05,13:13:05,7945,24,,,,8510.3,0
15903060,13:14:54,13:14:54,366,25,,,,9391.45,0
15903060,13:15:36,13:15:36,367,26,,,,9809.28,0
15903060,13:16:15,13:16:15,368,27,,,,10162.74,0
15903060,13:16:53,13:16:53,370,28,,,,10510.56,0
15903060,13:17:14,13:17:14,371,29,,,,10722.38,0
15903060,13:18:00,13:18:00,10503,30,,,,11065.46,
15903060,13:18:39,13:18:39,373,31,,,,11337.38,0
15903060,13:19:31,13:19:31,375,32,,,,11727.44,0
15903060,13:20:12,13:20:12,376,33,,,,12000.73,0
15903060,13:21:47,13:21:47,1741,34,,,,12586.17,0
15903060,13:23:15,13:23:15,4221,35,,,,13112.96,0
15903060,13:24:26,13:24:26,4222,36,,,,13553.34,0
15903060,13:25:41,13:25:41,4223,37,,,,13968.01,0
15903060,13:27:24,13:27:24,4225,38,,,,14623.52,0
15903060,13:28:22,13:28:22,1663,39,,,,14986.89,0
15903060,13:29:00,13:29:00,1664,40,,,,15245.45,
15903060,13:29:58,13:29:58,4613,41,,,,15611.31,0
15903060,13:30:31,13:30:31,10112,42,,,,15839.54,0
15903060,13:31:05,13:31:05,4615,43,,,,16069.77,0
15903060,13:31:24,13:31:24,4616,44,,,,16225.66,0
15903060,13:32:10,13:32:10,4617,45,,,,16579.97,0
15903060,13:33:05,13:33:05,5739,46,,,,17052.38,0
15903060,13:33:37,13:33:37,4949,47,,,,17268.86,0
15903060,13:34:01,13:34:01,4950,48,,,,17422.34,0
15903060,13:35:12,13:35:12,4839,49,,,,18011.16,0
15903060,13:36:03,13:36:03,4840,50,,,,18376.75,0
15903060,13:37:10,13:37:10,4620,51,,,,18849.42,0
15903060,13:38:14,13:38:14,5740,52,,,,19367.61,0
15903060,13:39:00,13:39:00,7939,53,,,,19741.61,
15903060,13:39:23,13:39:23,237,54,,,,20041.39,0
15903060,13:40:48,13:40:48,8066,55,,,,20591.09,0
15903060,13:41:00,13:41:00,239,56,,1,,20727.69,
15974020,14:52:00,14:52:00,10149,1,,,1,0,
15974020,14:54:28,14:54:28,1739,2,,,,1184.4,0
15974020,14:55:03,14:55:03,1740,3,,,,1323.97,0
15974020,14:55:42,14:55:42,1323,4,,,,1636.59,0
15974020,14:56:10,14:56:10,1324,5,,,,1845.16,0
15974020,14:56:52,14:56:52,362,6,,,,2115.72,0
15974020,14:59:41,14:59:41,7945,7,,,,3414.44,0
15974020,15:01:38,15:01:38,366,8,,,,4295.59,0
15974020,15:02:24,15:02:24,367,9,,,,4713.42,0
15974020,15:03:07,15:03:07,368,10,,,,5066.88,0
15974020,15:03:48,15:03:48,370,11,,,,5414.7,0
15974020,15:04:10,15:04:10,371,12,,,,5626.52,0
15974020,15:05:00,15:05:00,10503,13,,,,5969.6,
15974020,15:05:43,15:05:43,373,14,,,,6241.52,0
15974020,15:06:39,15:06:39,375,15,,,,6631.58,0
15974020,15:07:25,15:07:25,376,16,,,,6904.87,0
15974020,15:09:09,15:09:09,1741,17,,,,7490.31,0
15974020,15:10:44,15:10:44,4221,18,,,,8017.1,0
15974020,15:12:02,15:12:02,4222,19,,,,8457.48,0
15974020,15:13:25,15:13:25,4223,20,,,,8872.15,0
15974020,15:15:15,15:15:15,4225,21,,,,9527.65,0
15974020,15:16:18,15:16:18,1663,22,,,,9891.02,0
15974020,15:17:00,15:17:00,1664,23,,,,10149.58,
15974020,15:17:58,15:17:58,4613,24,,,,10515.44,0
15974020,15:18:31,15:18:31,10112,25,,,,10743.67,0
15974020,15:19:05,15:19:05,4615,26,,,,10973.9,0
15974020,15:19:24,15:19:24,4616,27,,,,11129.79,0
15974020,15:20:10,15:20:10,4617,28,,,,11484.1,0
15974020,15:21:05,15:21:05,5739,29,,,,11956.51,0
15974020,15:21:37,15:21:37,4949,30,,,,12172.99,0
15974020,15:22:01,15:22:01,4950,31,,,,12326.47,0
15974020,15:23:12,15:23:12,4839,32,,,,12915.29,0
15974020,15:24:03,15:24:03,4840,33,,,,13280.88,0
15974020,15:25:10,15:25:10,4620,34,,,,13753.55,0
15974020,15:26:14,15:26:14,5740,35,,,,14271.74,0
15974020,15:27:00,15:27:00,7939,36,,,,14645.74,
15974020,15:27:23,15:27:23,237,37,,,,14945.52,0
15974020,15:28:51,15:28:51,8066,38,,,,15495.22,0
15974020,15:29:00,15:29:00,239,39,,1,,15634.07,
15974030,14:52:00,14:52:00,10149,1,,,1,0,
15974030,14:54:28,14:54:28,1739,2,,,,1184.4,0
15974030,14:55:03,14:55:03,1740,3,,,,1323.97,0
15974030,14:55:42,14:55:42,1323,4,,,,1636.59,0
15974030,14:56:10,14:56:10,1324,5,,,,1845.16,0
15974030,14:56:52,14:56:52,362,6,,,,2115.72,0
15974030,14:59:41,14:59:41,7945,7,,,,3414.44,0
15974030,15:01:38,15:01:38,366,8,,,,4295.59,0
15974030,15:02:24,15:02:24,367,9,,,,4713.42,0
15974030,15:03:07,15:03:07,368,10,,,,5066.88,0
15974030,15:03:48,15:03:48,370,11,,,,5414.7,0
15974030,15:04:10,15:04:10,371,12,,,,5626.52,0
15974030,15:05:00,15:05:00,10503,13,,,,5969.6,
15974030,15:05:43,15:05:43,373,14,,,,6241.52,0
15974030,15:06:39,15:06:39,375,15,,,,6631.58,0
15974030,15:07:25,15:07:25,376,16,,,,6904.87,0
15974030,15:09:09,15:09:09,1741,17,,,,7490.31,0
15974030,15:10:44,15:10:44,4221,18,,,,8017.1,0
15974030,15:12:02,15:12:02,4222,19,,,,8457.48,0
15974030,15:13:25,15:13:25,4223,20,,,,8872.15,0
15974030,15:15:15,15:15:15,4225,21,,,,9527.65,0
15974030,15:16:18,15:16:18,1663,22,,,,9891.02,0
15974030,15:17:00,15:17:00,1664,23,,,,10149.58,
15974030,15:17:58,15:17:58,4613,24,,,,10515.44,0
15974030,15:18:31,15:18:31,10112,25,,,,10743.67,0
15974030,15:19:05,15:19:05,4615,26,,,,10973.9,0
15974030,15:19:24,15:19:24,4616,27,,,,11129.79,0
15974030,15:20:10,15:20:10,4617,28,,,,11484.1,0
15974030,15:21:05,15:21:05,5739,29,,,,11956.51,0
15974030,15:21:37,15:21:37,4949,30,,,,12172.99,0
15974030,15:22:01,15:22:01,4950,31,,,,12326.47,0
15974030,15:23:12,15:23:12,4839,32,,,,12915.29,0
15974030,15:24:03,15:24:03,4840,33,,,,13280.88,0
15974030,15:25:10,15:25:10,4620,34,,,,13753.55,0
15974030,15:26:14,15:26:14,5740,35,,,,14271.74,0
15974030,15:27:00,15:27:00,7939,36,,,,14645.74,
15974030,15:27:23,15:27:23,237,37,,,,14945.52,0
15974030,15:28:51,15:28:51,8066,38,,,,15495.22,0
15974030,15:29:00,15:29:00,239,39,,1,,15634.07,
15974040,14:52:00,14:52:00,10149,1,,,1,0,
15974040,14:54:28,14:54:28,1739,2,,,,1184.4,0
15974040,14:55:03,14:55:03,1740,3,,,,1323.97,0
15974040,14:55:42,14:55:42,1323,4,,,,1636.59,0
15974040,14:56:10,14:56:10,1324,5,,,,1845.16,0
15974040,14:56:52,14:56:52,362,6,,,,2115.72,0
15974040,14:59:41,14:59:41,7945,7,,,,3414.44,0
15974040,15:01:38,15:01:38,366,8,,,,4295.59,0
15974040,15:02:24,15:02:24,367,9,,,,4713.42,0
15974040,15:03:07,15:03:07,368,10,,,,5066.88,0
15974040,15:03:48,15:03:48,370,11,,,,5414.7,0
15974040,15:04:10,15:04:10,371,12,,,,5626.52,0
15974040,15:05:00,15:05:00,10503,13,,,,5969.6,
15974040,15:05:43,15:05:43,373,14,,,,6241.52,0
15974040,15:06:39,15:06:39,375,15,,,,6631.58,0
15974040,15:07:25,15:07:25,376,16,,,,6904.87,0
15974040,15:09:09,15:09:09,1741,17,,,,7490.31,0
15974040,15:10:44,15:10:44,4221,18,,,,8017.1,0
15974040,15:12:02,15:12:02,4222,19,,,,8457.48,0
15974040,15:13:25,15:13:25,4223,20,,,,8872.15,0
15974040,15:15:15,15:15:15,4225,21,,,,9527.65,0
15974040,15:16:18,15:16:18,1663,22,,,,9891.02,0
15974040,15:17:00,15:17:00,1664,23,,,,10149.58,
15974040,15:17:58,15:17:58,4613,24,,,,10515.44,0
15974040,15:18:31,15:18:31,10112,25,,,,10743.67,0
15974040,15:19:05,15:19:05,4615,26,,,,10973.9,0
15974040,15:19:24,15:19:24,4616,27,,,,11129.79,0
15974040,15:20:10,15:20:10,4617,28,,,,11484.1,0
15974040,15:21:05,15:21:05,5739,29,,,,11956.51,0
15974040,15:21:37,15:21:37,4949,30,,,,12172.99,0
15974040,15:22:01,15:22:01,4950,31,,,,12326.47,0
15974040,15:23:12,15:23:12,4839,32,,,,12915.29,0
15974040,15:24:03,15:24:03,4840,33,,,,13280.88,0
15974040,15:25:10,15:25:10,4620,34,,,,13753.55,0
15974040,15:26:14,15:26:14,5740,35,,,,14271.74,0
15974040,15:27:00,15:27:00,7939,36,,,,14645.74,
15974040,15:27:23,15:27:23,237,37,,,,14945.52,0
15974040,15:28:51,15:28:51,8066,38,,,,15495.22,0
15974040,15:29:00,15:29:00,239,39,,1,,15634.07,
15974050,14:52:00,14:52:00,10149,1,,,1,0,
15974050,14:54:28,14:54:28,1739,2,,,,1184.4,0
15974050,14:55:03,14:55:03,1740,3,,,,1323.97,0
15974050,14:55:42,14:55:42,1323,4,,,,1636.59,0
15974050,14:56:10,14:56:10,1324,5,,,,1845.16,0
15974050,14:56:52,14:56:52,362,6,,,,2115.72,0
15974050,14:59:41,14:59:41,7945,7,,,,3414.44,0
15974050,15:01:38,15:01:38,366,8,,,,4295.59,0
15974050,15:02:24,15:02:24,367,9,,,,4713.42,0
15974050,15:03:07,15:03:07,368,10,,,,5066.88,0
15974050,15:03:48,15:03:48,370,11,,,,5414.7,0
15974050,15:04:10,15:04:10,371,12,,,,5626.52,0
15974050,15:05:00,15:05:00,10503,13,,,,5969.6,
15974050,15:05:43,15:05:43,373,14,,,,6241.52,0
15974050,15:06:39,15:06:39,375,15,,,,6631.58,0
15974050,15:07:25,15:07:25,376,16,,,,6904.87,0
15974050,15:09:09,15:09:09,1741,17,,,,7490.31,0
15974050,15:10:44,15:10:44,4221,18,,,,8017.1,0
15974050,15:12:02,15:12:02,4222,19,,,,8457.48,0
15974050,15:13:25,15:13:25,4223,20,,,,8872.15,0
15974050,15:15:15,15:15:15,4225,21,,,,9527.65,0
15974050,15:16:18,15:16:18,1663,22,,,,9891.02,0
15974050,15:17:00,15:17:00,1664,23,,,,10149.58,
15974050,15:17:58,15:17:58,4613,24,,,,10515.44,0
15974050,15:18:31,15:18:31,10112,25,,,,10743.67,0
15974050,15:19:05,15:19:05,4615,26,,,,10973.9,0
15974050,15:19:24,15:19:24,4616,27,,,,11129.79,0
15974050,15:20:10,15:20:10,4617,28,,,,11484.1,0
15974050,15:21:05,15:21:05,5739,29,,,,11956.51,0
15974050,15:21:37,15:21:37,4949,30,,,,12172.99,0
15974050,15:22:01,15:22:01,4950,31,,,,12326.47,0
15974050,15:23:12,15:23:12,4839,32,,,,12915.29,0
15974050,15:24:03,15:24:03,4840,33,,,,13280.88,0
15974050,15:25:10,15:25:10,4620,34,,,,13753.55,0
15974050,15:26:14,15:26:14,5740,35,,,,14271.74,0
15974050,15:27:00,15:27:00,7939,36,,,,14645.74,
15974050,15:27:23,15:27:23,237,37,,,,14945.52,0
15974050,15:28:51,15:28:51,8066,38,,,,15495.22,0
15974050,15:29:00,15:29:00,239,39,,1,,15634.07,
15974060,14:52:00,14:52:00,10149,1,,,1,0,
15974060,14:54:28,14:54:28,1739,2,,,,1184.4,0
15974060,14:55:03,14:55:03,1740,3,,,,1323.97,0
15974060,14:55:42,14:55:42,1323,4,,,,1636.59,0
15974060,14:56:10,14:56:10,1324,5,,,,1845.16,0
15974060,14:56:52,14:56:52,362,6,,,,2115.72,0
15974060,14:59:41,14:59:41,7945,7,,,,3414.44,0
15974060,15:01:38,15:01:38,366,8,,,,4295.59,0
15974060,15:02:24,15:02:24,367,9,,,,4713.42,0
15974060,15:03:07,15:03:07,368,10,,,,5066.88,0
15974060,15:03:48,15:03:48,370,11,,,,5414.7,0
15974060,15:04:10,15:04:10,371,12,,,,5626.52,0
15974060,15:05:00,15:05:00,10503,13,,,,5969.6,
15974060,15:05:43,15:05:43,373,14,,,,6241.52,0
15974060,15:06:39,15:06:39,375,15,,,,6631.58,0
15974060,15:07:25,15:07:25,376,16,,,,6904.87,0
15974060,15:09:09,15:09:09,1741,17,,,,7490.31,0
15974060,15:10:44,15:10:44,4221,18,,,,8017.1,0
15974060,15:12:02,15:12:02,4222,19,,,,8457.48,0
15974060,15:13:25,15:13:25,4223,20,,,,8872.15,0
15974060,15:15:15,15:15:15,4225,21,,,,9527.65,0
15974060,15:16:18,15:16:18,1663,22,,,,9891.02,0
15974060,15:17:00,15:17:00,1664,23,,,,10149.58,
15974060,15:17:58,15:17:58,4613,24,,,,10515.44,0
15974060,15:18:31,15:18:31,10112,25,,,,10743.67,0
15974060,15:19:05,15:19:05,4615,26,,,,10973.9,0
15974060,15:19:24,15:19:24,4616,27,,,,11129.79,0
15974060,15:20:10,15:20:10,4617,28,,,,11484.1,0
15974060,15:21:05,15:21:05,5739,29,,,,11956.51,0
15974060,15:21:37,15:21:37,4949,30,,,,12172.99,0
15974060,15:22:01,15:22:01,4950,31,,,,12326.47,0
15974060,15:23:12,15:23:12,4839,32,,,,12915.29,0
15974060,15:24:03,15:24:03,4840,33,,,,13280.88,0
15974060,15:25:10,15:25:10,4620,34,,,,13753.55,0
15974060,15:26:14,15:26:14,5740,35,,,,14271.74,0
15974060,15:27:00,15:27:00,7939,36,,,,14645.74,
15974060,15:27:23,15:27:23,237,37,,,,14945.52,0
15974060,15:28:51,15:28:51,8066,38,,,,15495.22,0
15974060,15:29:00,15:29:00,239,39,,1,,15634.07,
16318020,17:36:00,17:36:00,10353,1,,,1,0,
16318020,17:36:19,17:36:19,10790,2,,,,142.8,0
16318020,17:37:10,17:37:10,10792,3,,,,463.8,0
16318020,17:37:59,17:37:59,10791,4,,,,783.74,0
16318020,17:38:41,17:38:41,10356,5,,,,1109.2,0
16318020,17:40:36,17:40:36,1476,6,,,,1731.22,0
16318020,17:41:02,17:41:02,9587,7,,,,1906.21,0
16318020,17:42:00,17:42:00,1478,8,,,,2318.83,
16318020,17:42:42,17:42:42,1479,9,,,,2499.58,0
16318020,17:43:20,17:43:20,1480,10,,,,2735.11,0
16318020,17:43:43,17:43:43,1481,11,,,,2904.49,0
16318020,17:44:46,17:44:46,1487,12,,,,3306.27,0
16318020,17:45:22,17:45:22,1488,13,,,,3517.57,0
16318020,17:46:48,17:46:48,1489,14,,,,3955.27,0
16318020,17:47:15,17:47:15,1490,15,,,,4138.4,0
16318020,17:47:55,17:47:55,1491,16,,,,4316.76,0
16318020,17:48:48,17:48:48,1492,17,,,,4667.41,0
16318020,17:50:00,17:50:00,10149,18,,,,5095.86,
16318020,17:52:28,17:52:28,1739,19,,,,6280.26,0
16318020,17:53:03,17:53:03,1740,20,,,,6419.83,0
16318020,17:53:42,17:53:42,1323,21,,,,6732.45,0
16318020,17:54:10,17:54:10,1324,22,,,,6941.02,0
16318020,17:54:52,17:54:52,362,23,,,,7211.58,0
16318020,17:57:41,17:57:41,7945,24,,,,8510.3,0
16318020,17:59:38,17:59:38,366,25,,,,9391.45,0
16318020,18:00:24,18:00:24,367,26,,,,9809.28,0
16318020,18:01:07,18:01:07,368,27,,,,10162.74,0
16318020,18:01:48,18:01:48,370,28,,,,10510.56,0
16318020,18:02:10,18:02:10,371,29,,,,10722.38,0
16318020,18:03:00,18:03:00,10503,30,,,,11065.46,
16318020,18:03:43,18:03:43,373,31,,,,11337.38,0
16318020,18:04:39,18:04:39,375,32,,,,11727.44,0
16318020,18:05:24,18:05:24,376,33,,,,12000.73,0
16318020,18:07:08,18:07:08,1741,34,,,,12586.17,0
16318020,18:08:43,18:08:43,4221,35,,,,13112.96,0
16318020,18:10:01,18:10:01,4222,36,,,,13553.34,0
16318020,18:11:23,18:11:23,4223,37,,,,13968.01,0
16318020,18:13:16,18:13:16,4225,38,,,,14623.52,0
16318020,18:14:18,18:14:18,1663,39,,,,14986.89,0
16318020,18:15:00,18:15:00,1664,40,,,,15245.45,
16318020,18:15:58,18:15:58,4613,41,,,,15611.31,0
16318020,18:16:31,18:16:31,10112,42,,,,15839.54,0
16318020,18:17:05,18:17:05,4615,43,,,,16069.77,0
16318020,18:17:24,18:17:24,4616,44,,,,16225.66,0
16318020,18:18:10,18:18:10,4617,45,,,,16579.97,0
16318020,18:19:05,18:19:05,5739,46,,,,17052.38,0
16318020,18:19:37,18:19:37,4949,47,,,,17268.86,0
16318020,18:20:01,18:20:01,4950,48,,,,17422.34,0
16318020,18:21:12,18:21:12,4839,49,,,,18011.16,0
16318020,18:22:03,18:22:03,4840,50,,,,18376.75,0
16318020,18:23:10,18:23:10,4620,51,,,,18849.42,0
16318020,18:24:14,18:24:14,5740,52,,,,19367.61,0
16318020,18:25:00,18:25:00,7939,53,,,,19741.61,
16318020,18:25:23,18:25:23,237,54,,,,20041.39,0
16318020,18:26:48,18:26:48,8066,55,,,,20591.09,0
16318020,18:27:00,18:27:00,239,56,,1,,20727.69,
16318030,17:36:00,17:36:00,10353,1,,,1,0,
16318030,17:36:19,17:36:19,10790,2,,,,142.8,0
16318030,17:37:10,17:37:10,10792,3,,,,463.8,0
16318030,17:37:59,17:37:59,10791,4,,,,783.74,0
16318030,17:38:41,17:38:41,10356,5,,,,1109.2,0
16318030,17:40:36,17:40:36,1476,6,,,,1731.22,0
16318030,17:41:02,17:41:02,9587,7,,,,1906.21,0
16318030,17:42:00,17:42:00,1478,8,,,,2318.83,
16318030,17:42:42,17:42:42,1479,9,,,,2499.58,0
16318030,17:43:20,17:43:20,1480,10,,,,2735.11,0
16318030,17:43:43,17:43:43,1481,11,,,,2904.49,0
16318030,17:44:46,17:44:46,1487,12,,,,3306.27,0
16318030,17:45:22,17:45:22,1488,13,,,,3517.57,0
16318030,17:46:48,17:46:48,1489,14,,,,3955.27,0
16318030,17:47:15,17:47:15,1490,15,,,,4138.4,0
16318030,17:47:55,17:47:55,1491,16,,,,4316.76,0
16318030,17:48:48,17:48:48,1492,17,,,,4667.41,0
16318030,17:50:00,17:50:00,10149,18,,,,5095.86,
16318030,17:52:28,17:52:28,1739,19,,,,6280.26,0
16318030,17:53:03,17:53:03,1740,20,,,,6419.83,0
16318030,17:53:42,17:53:42,1323,21,,,,6732.45,0
16318030,17:54:10,17:54:10,1324,22,,,,6941.02,0
16318030,17:54:52,17:54:52,362,23,,,,7211.58,0
16318030,17:57:41,17:57:41,7945,24,,,,8510.3,0
16318030,17:59:38,17:59:38,366,25,,,,9391.45,0
16318030,18:00:24,18:00:24,367,26,,,,9809.28,0
16318030,18:01:07,18:01:07,368,27,,,,10162.74,0
16318030,18:01:48,18:01:48,370,28,,,,10510.56,0
16318030,18:02:10,18:02:10,371,29,,,,10722.38,0
16318030,18:03:00,18:03:00,10503,30,,,,11065.46,
16318030,18:03:43,18:03:43,373,31,,,,11337.38,0
16318030,18:04:39,18:04:39,375,32,,,,11727.44,0
16318030,18:05:24,18:05:24,376,33,,,,12000.73,0
16318030,18:07:08,18:07:08,1741,34,,,,12586.17,0
16318030,18:08:43,18:08:43,4221,35,,,,13112.96,0
16318030,18:10:01,18:10:01,4222,36,,,,13553.34,0
16318030,18:11:23,18:11:23,4223,37,,,,13968.01,0
16318030,18:13:16,18:13:16,4225,38,,,,14623.52,0
16318030,18:14:18,18:14:18,1663,39,,,,14986.89,0
16318030,18:15:00,18:15:00,1664,40,,,,15245.45,
16318030,18:15:58,18:15:58,4613,41,,,,15611.31,0
16318030,18:16:31,18:16:31,10112,42,,,,15839.54,0
16318030,18:17:05,18:17:05,4615,43,,,,16069.77,0
16318030,18:17:24,18:17:24,4616,44,,,,16225.66,0
16318030,18:18:10,18:18:10,4617,45,,,,16579.97,0
16318030,18:19:05,18:19:05,5739,46,,,,17052.38,0
16318030,18:19:37,18:19:37,4949,47,,,,17268.86,0
16318030,18:20:01,18:20:01,4950,48,,,,17422.34,0
16318030,18:21:12,18:21:12,4839,49,,,,18011.16,0
16318030,18:22:03,18:22:03,4840,50,,,,18376.75,0
16318030,18:23:10,18:23:10,4620,51,,,,18849.42,0
16318030,18:24:14,18:24:14,5740,52,,,,19367.61,0
16318030,18:25:00,18:25:00,7939,53,,,,19741.61,
16318030,18:25:23,18:25:23,237,54,,,,20041.39,0
16318030,18:26:48,18:26:48,8066,55,,,,20591.09,0
16318030,18:27:00,18:27:00,239,56,,1,,20727.69,
16318040,17:36:00,17:36:00,10353,1,,,1,0,
16318040,17:36:19,17:36:19,10790,2,,,,142.8,0
16318040,17:37:10,17:37:10,10792,3,,,,463.8,0
16318040,17:37:59,17:37:59,10791,4,,,,783.74,0
16318040,17:38:41,17:38:41,10356,5,,,,1109.2,0
16318040,17:40:36,17:40:36,1476,6,,,,1731.22,0
16318040,17:41:02,17:41:02,9587,7,,,,1906.21,0
16318040,17:42:00,17:42:00,1478,8,,,,2318.83,
16318040,17:42:42,17:42:42,1479,9,,,,2499.58,0
16318040,17:43:20,17:43:20,1480,10,,,,2735.11,0
16318040,17:43:43,17:43:43,1481,11,,,,2904.49,0
16318040,17:44:46,17:44:46,1487,12,,,,3306.27,0
16318040,17:45:22,17:45:22,1488,13,,,,3517.57,0
16318040,17:46:48,17:46:48,1489,14,,,,3955.27,0
16318040,17:47:15,17:47:15,1490,15,,,,4138.4,0
16318040,17:47:55,17:47:55,1491,16,,,,4316.76,0
16318040,17:48:48,17:48:48,1492,17,,,,4667.41,0
16318040,17:50:00,17:50:00,10149,18,,,,5095.86,
16318040,17:52:28,17:52:28,1739,19,,,,6280.26,0
16318040,17:53:03,17:53:03,1740,20,,,,6419.83,0
16318040,17:53:42,17:53:42,1323,21,,,,6732.45,0
16318040,17:54:10,17:54:10,1324,22,,,,6941.02,0
16318040,17:54:52,17:54:52,362,23,,,,7211.58,0
16318040,17:57:41,17:57:41,7945,24,,,,8510.3,0
16318040,17:59:38,17:59:38,366,25,,,,9391.45,0
16318040,18:00:24,18:00:24,367,26,,,,9809.28,0
16318040,18:01:07,18:01:07,368,27,,,,10162.74,0
16318040,18:01:48,18:01:48,370,28,,,,10510.56,0
16318040,18:02:10,18:02:10,371,29,,,,10722.38,0
16318040,18:03:00,18:03:00,10503,30,,,,11065.46,
16318040,18:03:43,18:03:43,373,31,,,,11337.38,0
16318040,18:04:39,18:04:39,375,32,,,,11727.44,0
16318040,18:05:24,18:05:24,376,33,,,,12000.73,0
16318040,18:07:08,18:07:08,1741,34,,,,12586.17,0
16318040,18:08:43,18:08:43,4221,35,,,,13112.96,0
16318040,18:10:01,18:10:01,4222,36,,,,13553.34,0
16318040,18:11:23,18:11:23,4223,37,,,,13968.01,0
16318040,18:13:16,18:13:16,4225,38,,,,14623.52,0
16318040,18:14:18,18:14:18,1663,39,,,,14986.89,0
16318040,18:15:00,18:15:00,1664,40,,,,15245.45,
16318040,18:15:58,18:15:58,4613,41,,,,15611.31,0
16318040,18:16:31,18:16:31,10112,42,,,,15839.54,0
16318040,18:17:05,18:17:05,4615,43,,,,16069.77,0
16318040,18:17:24,18:17:24,4616,44,,,,16225.66,0
16318040,18:18:10,18:18:10,4617,45,,,,16579.97,0
16318040,18:19:05,18:19:05,5739,46,,,,17052.38,0
16318040,18:19:37,18:19:37,4949,47,,,,17268.86,0
16318040,18:20:01,18:20:01,4950,48,,,,17422.34,0
16318040,18:21:12,18:21:12,4839,49,,,,18011.16,0
16318040,18:22:03,18:22:03,4840,50,,,,18376.75,0
16318040,18:23:10,18:23:10,4620,51,,,,18849.42,0
16318040,18:24:14,18:24:14,5740,52,,,,19367.61,0
16318040,18:25:00,18:25:00,7939,53,,,,19741.61,
16318040,18:25:23,18:25:23,237,54,,,,20041.39,0
16318040,18:26:48,18:26:48,8066,55,,,,20591.09,0
16318040,18:27:00,18:27:00,239,56,,1,,20727.69,
16318050,17:36:00,17:36:00,10353,1,,,1,0,
16318050,17:36:19,17:36:19,10790,2,,,,142.8,0
16318050,17:37:10,17:37:10,10792,3,,,,463.8,0
16318050,17:37:59,17:37:59,10791,4,,,,783.74,0
16318050,17:38:41,17:38:41,10356,5,,,,1109.2,0
16318050,17:40:36,17:40:36,1476,6,,,,1731.22,0
16318050,17:41:02,17:41:02,9587,7,,,,1906.21,0
16318050,17:42:00,17:42:00,1478,8,,,,2318.83,
16318050,17:42:42,17:42:42,1479,9,,,,2499.58,0
16318050,17:43:20,17:43:20,1480,10,,,,2735.11,0
16318050,17:43:43,17:43:43,1481,11,,,,2904.49,0
16318050,17:44:46,17:44:46,1487,12,,,,3306.27,0
16318050,17:45:22,17:45:22,1488,13,,,,3517.57,0
16318050,17:46:48,17:46:48,1489,14,,,,3955.27,0
16318050,17:47:15,17:47:15,1490,15,,,,4138.4,0
16318050,17:47:55,17:47:55,1491,16,,,,4316.76,0
16318050,17:48:48,17:48:48,1492,17,,,,4667.41,0
16318050,17:50:00,17:50:00,10149,18,,,,5095.86,
16318050,17:52:28,17:52:28,1739,19,,,,6280.26,0
16318050,17:53:03,17:53:03,1740,20,,,,6419.83,0
16318050,17:53:42,17:53:42,1323,21,,,,6732.45,0
16318050,17:54:10,17:54:10,1324,22,,,,6941.02,0
16318050,17:54:52,17:54:52,362,23,,,,7211.58,0
16318050,17:57:41,17:57:41,7945,24,,,,8510.3,0
16318050,17:59:38,17:59:38,366,25,,,,9391.45,0
16318050,18:00:24,18:00:24,367,26,,,,9809.28,0
16318050,18:01:07,18:01:07,368,27,,,,10162.74,0
16318050,18:01:48,18:01:48,370,28,,,,10510.56,0
16318050,18:02:10,18:02:10,371,29,,,,10722.38,0
16318050,18:03:00,18:03:00,10503,30,,,,11065.46,
16318050,18:03:43,18:03:43,373,31,,,,11337.38,0
16318050,18:04:39,18:04:39,375,32,,,,11727.44,0
16318050,18:05:24,18:05:24,376,33,,,,12000.73,0
16318050,18:07:08,18:07:08,1741,34,,,,12586.17,0
16318050,18:08:43,18:08:43,4221,35,,,,13112.96,0
16318050,18:10:01,18:10:01,4222,36,,,,13553.34,0
16318050,18:11:23,18:11:23,4223,37,,,,13968.01,0
16318050,18:13:16,18:13:16,4225,38,,,,14623.52,0
16318050,18:14:18,18:14:18,1663,39,,,,14986.89,0
16318050,18:15:00,18:15:00,1664,40,,,,15245.45,
16318050,18:15:58,18:15:58,4613,41,,,,15611.31,0
16318050,18:16:31,18:16:31,10112,42,,,,15839.54,0
16318050,18:17:05,18:17:05,4615,43,,,,16069.77,0
16318050,18:17:24,18:17:24,4616,44,,,,16225.66,0
16318050,18:18:10,18:18:10,4617,45,,,,16579.97,0
16318050,18:19:05,18:19:05,5739,46,,,,17052.38,0
16318050,18:19:37,18:19:37,4949,47,,,,17268.86,0
16318050,18:20:01,18:20:01,4950,48,,,,17422.34,0
16318050,18:21:12,18:21:12,4839,49,,,,18011.16,0
16318050,18:22:03,18:22:03,4840,50,,,,18376.75,0
16318050,18:23:10,18:23:10,4620,51,,,,18849.42,0
16318050,18:24:14,18:24:14,5740,52,,,,19367.61,0
16318050,18:25:00,18:25:00,7939,53,,,,19741.61,
16318050,18:25:23,18:25:23,237,54,,,,20041.39,0
16318050,18:26:48,18:26:48,8066,55,,,,20591.09,0
16318050,18:27:00,18:27:00,239,56,,1,,20727.69,
16318060,17:36:00,17:36:00,10353,1,,,1,0,
16318060,17:36:19,17:36:19,10790,2,,,,142.8,0
16318060,17:37:10,17:37:10,10792,3,,,,463.8,0
16318060,17:37:59,17:37:59,10791,4,,,,783.74,0
16318060,17:38:41,17:38:41,10356,5,,,,1109.2,0
16318060,17:40:36,17:40:36,1476,6,,,,1731.22,0
16318060,17:41:02,17:41:02,9587,7,,,,1906.21,0
16318060,17:42:00,17:42:00,1478,8,,,,2318.83,
16318060,17:42:42,17:42:42,1479,9,,,,2499.58,0
16318060,17:43:20,17:43:20,1480,10,,,,2735.11,0
16318060,17:43:43,17:43:43,1481,11,,,,2904.49,0
16318060,17:44:46,17:44:46,1487,12,,,,3306.27,0
16318060,17:45:22,17:45:22,1488,13,,,,3517.57,0
16318060,17:46:48,17:46:48,1489,14,,,,3955.27,0
16318060,17:47:15,17:47:15,1490,15,,,,4138.4,0
16318060,17:47:55,17:47:55,1491,16,,,,4316.76,0
16318060,17:48:48,17:48:48,1492,17,,,,4667.41,0
16318060,17:50:00,17:50:00,10149,18,,,,5095.86,
16318060,17:52:28,17:52:28,1739,19,,,,6280.26,0
16318060,17:53:03,17:53:03,1740,20,,,,6419.83,0
16318060,17:53:42,17:53:42,1323,21,,,,6732.45,0
16318060,17:54:10,17:54:10,1324,22,,,,6941.02,0
16318060,17:54:52,17:54:52,362,23,,,,7211.58,0
16318060,17:57:41,17:57:41,7945,24,,,,8510.3,0
16318060,17:59:38,17:59:38,366,25,,,,9391.45,0
16318060,18:00:24,18:00:24,367,26,,,,9809.28,0
16318060,18:01:07,18:01:07,368,27,,,,10162.74,0
16318060,18:01:48,18:01:48,370,28,,,,10510.56,0
16318060,18:02:10,18:02:10,371,29,,,,10722.38,0
16318060,18:03:00,18:03:00,10503,30,,,,11065.46,
16318060,18:03:43,18:03:43,373,31,,,,11337.38,0
16318060,18:04:39,18:04:39,375,32,,,,11727.44,0
16318060,18:05:24,18:05:24,376,33,,,,12000.73,0
16318060,18:07:08,18:07:08,1741,34,,,,12586.17,0
16318060,18:08:43,18:08:43,4221,35,,,,13112.96,0
16318060,18:10:01,18:10:01,4222,36,,,,13553.34,0
16318060,18:11:23,18:11:23,4223,37,,,,13968.01,0
16318060,18:13:16,18:13:16,4225,38,,,,14623.52,0
16318060,18:14:18,18:14:18,1663,39,,,,14986.89,0
16318060,18:15:00,18:15:00,1664,40,,,,15245.45,
16318060,18:15:58,18:15:58,4613,41,,,,15611.31,0
16318060,18:16:31,18:16:31,10112,42,,,,15839.54,0
16318060,18:17:05,18:17:05,4615,43,,,,16069.77,0
16318060,18:17:24,18:17:24,4616,44,,,,16225.66,0
16318060,18:18:10,18:18:10,4617,45,,,,16579.97,0
16318060,18:19:05,18:19:05,5739,46,,,,17052.38,0
16318060,18:19:37,18:19:37,4949,47,,,,17268.86,0
16318060,18:20:01,18:20:01,4950,48,,,,17422.34,0
16318060,18:21:12,18:21:12,4839,49,,,,18011.16,0
16318060,18:22:03,18:22:03,4840,50,,,,18376.75,0
16318060,18:23:10,18:23:10,4620,51,,,,18849.42,0
16318060,18:24:14,18:24:14,5740,52,,,,19367.61,0
16318060,18:25:00,18:25:00,7939,53,,,,19741.61,
16318060,18:25:23,18:25:23,237,54,,,,20041.39,0
16318060,18:26:48,18:26:48,8066,55,,,,20591.09,0
16318060,18:27:00,18:27:00,239,56,,1,,20727.69,
1632070,10:42:00,10:42:00,1476,1,,,1,0,
1632070,10:42:36,10:42:36,9587,2,,,,174.99,0
1632070,10:44:00,10:44:00,1478,3,,,,587.53,
1632070,10:44:37,10:44:37,1479,4,,,,768.35,0
1632070,10:45:10,10:45:10,1480,5,,,,1003.88,0
1632070,10:45:30,10:45:30,1481,6,,,,1173.26,0
1632070,10:46:26,10:46:26,1487,7,,,,1575.04,0
1632070,10:46:57,10:46:57,1488,8,,,,1786.34,0
1632070,10:48:13,10:48:13,1489,9,,,,2224.04,0
1632070,10:48:37,10:48:37,1490,10,,,,2407.17,0
1632070,10:49:12,10:49:12,1491,11,,,,2585.53,0
1632070,10:49:57,10:49:57,1492,12,,,,2926.55,0
1632070,10:51:00,10:51:00,10149,13,,,,3355,
1632070,10:52:43,10:52:43,1739,14,,,,4539.4,0
1632070,10:53:06,10:53:06,1740,15,,,,4678.97,0
1632070,10:53:33,10:53:33,1323,16,,,,4991.59,0
1632070,10:53:53,10:53:53,1324,17,,,,5200.16,0
1632070,10:54:22,10:54:22,362,18,,,,5470.72,0
1632070,10:56:19,10:56:19,7945,19,,,,6769.44,0
1632070,10:57:40,10:57:40,366,20,,,,7650.59,0
1632070,10:58:12,10:58:12,367,21,,,,8068.42,0
1632070,10:58:41,10:58:41,368,22,,,,8421.88,0
1632070,10:59:10,10:59:10,370,23,,,,8769.7,0
1632070,10:59:26,10:59:26,371,24,,,,8981.52,0
1632070,11:00:00,11:00:00,10503,25,,,,9324.6,
1632070,11:00:36,11:00:36,373,26,,,,9596.52,0
1632070,11:01:23,11:01:23,375,27,,,,9986.58,0
1632070,11:02:01,11:02:01,376,28,,,,10259.87,0
1632070,11:03:27,11:03:27,1741,29,,,,10845.31,0
1632070,11:04:47,11:04:47,4221,30,,,,11372.1,0
1632070,11:05:52,11:05:52,4222,31,,,,11812.48,0
1632070,11:07:01,11:07:01,4223,32,,,,12227.15,0
1632070,11:08:33,11:08:33,4225,33,,,,12882.65,0
1632070,11:09:25,11:09:25,1663,34,,,,13246.02,0
1632070,11:10:00,11:10:00,1664,35,,,,13504.58,
1632070,11:10:45,11:10:45,4613,36,,,,13870.44,0
1632070,11:11:13,11:11:13,10112,37,,,,14098.47,0
1632070,11:11:39,11:11:39,4615,38,,,,14328.67,0
1632070,11:11:58,11:11:58,4616,39,,,,14484.9,0
1632070,11:12:39,11:12:39,4617,40,,,,14839.29,0
1632070,11:13:21,11:13:21,5739,41,,,,15311.7,0
1632070,11:13:46,11:13:46,4949,42,,,,15528.18,0
1632070,11:14:06,11:14:06,4950,43,,,,15681.66,0
1632070,11:15:01,11:15:01,4839,44,,,,16270.48,0
1632070,11:15:41,11:15:41,4840,45,,,,16636.07,0
1632070,11:16:34,11:16:34,4620,46,,,,17108.74,0
1632070,11:17:24,11:17:24,5740,47,,,,17626.93,0
1632070,11:18:00,11:18:00,7939,48,,,,18001.05,
1632070,11:19:11,11:19:11,237,49,,,,18300.83,0
1632070,11:23:33,11:23:33,8066,50,,,,18850.53,0
1632070,11:24:00,11:24:00,239,51,,1,,18989.38,
1632090,10:42:00,10:42:00,1476,1,,,1,0,
1632090,10:42:36,10:42:36,9587,2,,,,174.99,0
1632090,10:44:00,10:44:00,1478,3,,,,587.53,
1632090,10:44:37,10:44:37,1479,4,,,,768.35,0
1632090,10:45:10,10:45:10,1480,5,,,,1003.88,0
1632090,10:45:30,10:45:30,1481,6,,,,1173.26,0
1632090,10:46:26,10:46:26,1487,7,,,,1575.04,0
1632090,10:46:57,10:46:57,1488,8,,,,1786.34,0
1632090,10:48:13,10:48:13,1489,9,,,,2224.04,0
1632090,10:48:37,10:48:37,1490,10,,,,2407.17,0
1632090,10:49:12,10:49:12,1491,11,,,,2585.53,0
1632090,10:49:57,10:49:57,1492,12,,,,2926.55,0
1632090,10:51:00,10:51:00,10149,13,,,,3355,
1632090,10:52:43,10:52:43,1739,14,,,,4539.4,0
1632090,10:53:06,10:53:06,1740,15,,,,4678.97,0
1632090,10:53:33,10:53:33,1323,16,,,,4991.59,0
1632090,10:53:53,10:53:53,1324,17,,,,5200.16,0
1632090,10:54:22,10:54:22,362,18,,,,5470.72,0
1632090,10:56:19,10:56:19,7945,19,,,,6769.44,0
1632090,10:57:40,10:57:40,366,20,,,,7650.59,0
1632090,10:58:12,10:58:12,367,21,,,,8068.42,0
1632090,10:58:41,10:58:41,368,22,,,,8421.88,0
1632090,10:59:10,10:59:10,370,23,,,,8769.7,0
1632090,10:59:26,10:59:26,371,24,,,,8981.52,0
1632090,11:00:00,11:00:00,10503,25,,,,9324.6,
1632090,11:00:36,11:00:36,373,26,,,,9596.52,0
1632090,11:01:23,11:01:23,375,27,,,,9986.58,0
1632090,11:02:01,11:02:01,376,28,,,,10259.87,0
1632090,11:03:27,11:03:27,1741,29,,,,10845.31,0
1632090,11:04:47,11:04:47,4221,30,,,,11372.1,0
1632090,11:05:52,11:05:52,4222,31,,,,11812.48,0
1632090,11:07:01,11:07:01,4223,32,,,,12227.15,0
1632090,11:08:33,11:08:33,4225,33,,,,12882.65,0
1632090,11:09:25,11:09:25,1663,34,,,,13246.02,0
1632090,11:10:00,11:10:00,1664,35,,,,13504.58,
1632090,11:10:45,11:10:45,4613,36,,,,13870.44,0
1632090,11:11:13,11:11:13,10112,37,,,,14098.47,0
1632090,11:11:39,11:11:39,4615,38,,,,14328.67,0
1632090,11:11:58,11:11:58,4616,39,,,,14484.9,0
1632090,11:12:39,11:12:39,4617,40,,,,14839.29,0
1632090,11:13:21,11:13:21,5739,41,,,,15311.7,0
1632090,11:13:46,11:13:46,4949,42,,,,15528.18,0
1632090,11:14:06,11:14:06,4950,43,,,,15681.66,0
1632090,11:15:01,11:15:01,4839,44,,,,16270.48,0
1632090,11:15:41,11:15:41,4840,45,,,,16636.07,0
1632090,11:16:34,11:16:34,4620,46,,,,17108.74,0
1632090,11:17:24,11:17:24,5740,47,,,,17626.93,0
1632090,11:18:00,11:18:00,7939,48,,,,18001.05,
1632090,11:19:11,11:19:11,237,49,,,,18300.83,0
1632090,11:23:33,11:23:33,8066,50,,,,18850.53,0
1632090,11:24:00,11:24:00,239,51,,1,,18989.38,
16560010,16:01:00,16:01:00,1476,1,,,1,0,
16560010,16:01:36,16:01:36,9587,2,,,,174.99,0
16560010,16:03:00,16:03:00,1478,3,,,,587.53,
16560010,16:03:37,16:03:37,1479,4,,,,768.35,0
16560010,16:04:10,16:04:10,1480,5,,,,1003.88,0
16560010,16:04:30,16:04:30,1481,6,,,,1173.26,0
16560010,16:05:26,16:05:26,1487,7,,,,1575.04,0
16560010,16:05:57,16:05:57,1488,8,,,,1786.34,0
16560010,16:07:13,16:07:13,1489,9,,,,2224.04,0
16560010,16:07:37,16:07:37,1490,10,,,,2407.17,0
16560010,16:08:12,16:08:12,1491,11,,,,2585.53,0
16560010,16:08:57,16:08:57,1492,12,,,,2926.55,0
16560010,16:10:00,16:10:00,10149,13,,,,3355,
16560010,16:11:43,16:11:43,1739,14,,,,4539.4,0
16560010,16:12:06,16:12:06,1740,15,,,,4678.97,0
16560010,16:12:33,16:12:33,1323,16,,,,4991.59,0
16560010,16:12:53,16:12:53,1324,17,,,,5200.16,0
16560010,16:13:22,16:13:22,362,18,,,,5470.72,0
16560010,16:15:19,16:15:19,7945,19,,,,6769.44,0
16560010,16:16:40,16:16:40,366,20,,,,7650.59,0
16560010,16:17:12,16:17:12,367,21,,,,8068.42,0
16560010,16:17:41,16:17:41,368,22,,,,8421.88,0
16560010,16:18:10,16:18:10,370,23,,,,8769.7,0
16560010,16:18:26,16:18:26,371,24,,,,8981.52,0
16560010,16:19:00,16:19:00,10503,25,,,,9324.6,
16560010,16:19:36,16:19:36,373,26,,,,9596.52,0
16560010,16:20:23,16:20:23,375,27,,,,9986.58,0
16560010,16:21:01,16:21:01,376,28,,,,10259.87,0
16560010,16:22:27,16:22:27,1741,29,,,,10845.31,0
16560010,16:23:47,16:23:47,4221,30,,,,11372.1,0
16560010,16:24:52,16:24:52,4222,31,,,,11812.48,0
16560010,16:26:01,16:26:01,4223,32,,,,12227.15,0
16560010,16:27:33,16:27:33,4225,33,,,,12882.65,0
16560010,16:28:25,16:28:25,1663,34,,,,13246.02,0
16560010,16:29:00,16:29:00,1664,35,,,,13504.58,
16560010,16:29:51,16:29:51,4613,36,,,,13870.44,0
16560010,16:30:22,16:30:22,10112,37,,,,14098.47,0
16560010,16:30:52,16:30:52,4615,38,,,,14328.67,0
16560010,16:31:13,16:31:13,4616,39,,,,14484.9,0
16560010,16:31:58,16:31:58,4617,40,,,,14839.29,0
16560010,16:32:47,16:32:47,5739,41,,,,15311.7,0
16560010,16:33:15,16:33:15,4949,42,,,,15528.18,0
16560010,16:33:37,16:33:37,4950,43,,,,15681.66,0
16560010,16:34:39,16:34:39,4839,44,,,,16270.48,0
16560010,16:35:24,16:35:24,4840,45,,,,16636.07,0
16560010,16:36:23,16:36:23,4620,46,,,,17108.74,0
16560010,16:37:19,16:37:19,5740,47,,,,17626.93,0
16560010,16:38:00,16:38:00,7939,48,,,,18001.05,
16560010,16:39:11,16:39:11,237,49,,,,18300.83,0
16560010,16:43:33,16:43:33,8066,50,,,,18850.53,0
16560010,16:44:00,16:44:00,239,51,,1,,18989.38,
16560080,16:01:00,16:01:00,1476,1,,,1,0,
16560080,16:01:36,16:01:36,9587,2,,,,174.99,0
16560080,16:03:00,16:03:00,1478,3,,,,587.53,
16560080,16:03:37,16:03:37,1479,4,,,,768.35,0
16560080,16:04:10,16:04:10,1480,5,,,,1003.88,0
16560080,16:04:30,16:04:30,1481,6,,,,1173.26,0
16560080,16:05:26,16:05:26,1487,7,,,,1575.04,0
16560080,16:05:57,16:05:57,1488,8,,,,1786.34,0
16560080,16:07:13,16:07:13,1489,9,,,,2224.04,0
16560080,16:07:37,16:07:37,1490,10,,,,2407.17,0
16560080,16:08:12,16:08:12,1491,11,,,,2585.53,0
16560080,16:08:57,16:08:57,1492,12,,,,2926.55,0
16560080,16:10:00,16:10:00,10149,13,,,,3355,
16560080,16:11:43,16:11:43,1739,14,,,,4539.4,0
16560080,16:12:06,16:12:06,1740,15,,,,4678.97,0
16560080,16:12:33,16:12:33,1323,16,,,,4991.59,0
16560080,16:12:53,16:12:53,1324,17,,,,5200.16,0
16560080,16:13:22,16:13:22,362,18,,,,5470.72,0
16560080,16:15:19,16:15:19,7945,19,,,,6769.44,0
16560080,16:16:40,16:16:40,366,20,,,,7650.59,0
16560080,16:17:12,16:17:12,367,21,,,,8068.42,0
16560080,16:17:41,16:17:41,368,22,,,,8421.88,0
16560080,16:18:10,16:18:10,370,23,,,,8769.7,0
16560080,16:18:26,16:18:26,371,24,,,,8981.52,0
16560080,16:19:00,16:19:00,10503,25,,,,9324.6,
16560080,16:19:36,16:19:36,373,26,,,,9596.52,0
16560080,16:20:23,16:20:23,375,27,,,,9986.58,0
16560080,16:21:01,16:21:01,376,28,,,,10259.87,0
16560080,16:22:27,16:22:27,1741,29,,,,10845.31,0
16560080,16:23:47,16:23:47,4221,30,,,,11372.1,0
16560080,16:24:52,16:24:52,4222,31,,,,11812.48,0
16560080,16:26:01,16:26:01,4223,32,,,,12227.15,0
16560080,16:27:33,16:27:33,4225,33,,,,12882.65,0
16560080,16:28:25,16:28:25,1663,34,,,,13246.02,0
16560080,16:29:00,16:29:00,1664,35,,,,13504.58,
16560080,16:29:51,16:29:51,4613,36,,,,13870.44,0
16560080,16:30:22,16:30:22,10112,37,,,,14098.47,0
16560080,16:30:52,16:30:52,4615,38,,,,14328.67,0
16560080,16:31:13,16:31:13,4616,39,,,,14484.9,0
16560080,16:31:58,16:31:58,4617,40,,,,14839.29,0
16560080,16:32:47,16:32:47,5739,41,,,,15311.7,0
16560080,16:33:15,16:33:15,4949,42,,,,15528.18,0
16560080,16:33:37,16:33:37,4950,43,,,,15681.66,0
16560080,16:34:39,16:34:39,4839,44,,,,16270.48,0
16560080,16:35:24,16:35:24,4840,45,,,,16636.07,0
16560080,16:36:23,16:36:23,4620,46,,,,17108.74,0
16560080,16:37:19,16:37:19,5740,47,,,,17626.93,0
16560080,16:38:00,16:38:00,7939,48,,,,18001.05,
16560080,16:39:11,16:39:11,237,49,,,,18300.83,0
16560080,16:43:33,16:43:33,8066,50,,,,18850.53,0
16560080,16:44:00,16:44:00,239,51,,1,,18989.38,
16560100,16:01:00,16:01:00,1476,1,,,1,0,
16560100,16:01:36,16:01:36,9587,2,,,,174.99,0
16560100,16:03:00,16:03:00,1478,3,,,,587.53,
16560100,16:03:37,16:03:37,1479,4,,,,768.35,0
16560100,16:04:10,16:04:10,1480,5,,,,1003.88,0
16560100,16:04:30,16:04:30,1481,6,,,,1173.26,0
16560100,16:05:26,16:05:26,1487,7,,,,1575.04,0
16560100,16:05:57,16:05:57,1488,8,,,,1786.34,0
16560100,16:07:13,16:07:13,1489,9,,,,2224.04,0
16560100,16:07:37,16:07:37,1490,10,,,,2407.17,0
16560100,16:08:12,16:08:12,1491,11,,,,2585.53,0
16560100,16:08:57,16:08:57,1492,12,,,,2926.55,0
16560100,16:10:00,16:10:00,10149,13,,,,3355,
16560100,16:11:43,16:11:43,1739,14,,,,4539.4,0
16560100,16:12:06,16:12:06,1740,15,,,,4678.97,0
16560100,16:12:33,16:12:33,1323,16,,,,4991.59,0
16560100,16:12:53,16:12:53,1324,17,,,,5200.16,0
16560100,16:13:22,16:13:22,362,18,,,,5470.72,0
16560100,16:15:19,16:15:19,7945,19,,,,6769.44,0
16560100,16:16:40,16:16:40,366,20,,,,7650.59,0
16560100,16:17:12,16:17:12,367,21,,,,8068.42,0
16560100,16:17:41,16:17:41,368,22,,,,8421.88,0
16560100,16:18:10,16:18:10,370,23,,,,8769.7,0
16560100,16:18:26,16:18:26,371,24,,,,8981.52,0
16560100,16:19:00,16:19:00,10503,25,,,,9324.6,
16560100,16:19:36,16:19:36,373,26,,,,9596.52,0
16560100,16:20:23,16:20:23,375,27,,,,9986.58,0
16560100,16:21:01,16:21:01,376,28,,,,10259.87,0
16560100,16:22:27,16:22:27,1741,29,,,,10845.31,0
16560100,16:23:47,16:23:47,4221,30,,,,11372.1,0
16560100,16:24:52,16:24:52,4222,31,,,,11812.48,0
16560100,16:26:01,16:26:01,4223,32,,,,12227.15,0
16560100,16:27:33,16:27:33,4225,33,,,,12882.65,0
16560100,16:28:25,16:28:25,1663,34,,,,13246.02,0
16560100,16:29:00,16:29:00,1664,35,,,,13504.58,
16560100,16:29:51,16:29:51,4613,36,,,,13870.44,0
16560100,16:30:22,16:30:22,10112,37,,,,14098.47,0
16560100,16:30:52,16:30:52,4615,38,,,,14328.67,0
16560100,16:31:13,16:31:13,4616,39,,,,14484.9,0
16560100,16:31:58,16:31:58,4617,40,,,,14839.29,0
16560100,16:32:47,16:32:47,5739,41,,,,15311.7,0
16560100,16:33:15,16:33:15,4949,42,,,,15528.18,0
16560100,16:33:37,16:33:37,4950,43,,,,15681.66,0
16560100,16:34:39,16:34:39,4839,44,,,,16270.48,0
16560100,16:35:24,16:35:24,4840,45,,,,16636.07,0
16560100,16:36:23,16:36:23,4620,46,,,,17108.74,0
16560100,16:37:19,16:37:19,5740,47,,,,17626.93,0
16560100,16:38:00,16:38:00,7939,48,,,,18001.05,
16560100,16:39:11,16:39:11,237,49,,,,18300.83,0
16560100,16:43:33,16:43:33,8066,50,,,,18850.53,0
16560100,16:44:00,16:44:00,239,51,,1,,18989.38,
16560110,16:01:00,16:01:00,1476,1,,,1,0,
16560110,16:01:36,16:01:36,9587,2,,,,174.99,0
16560110,16:03:00,16:03:00,1478,3,,,,587.53,
16560110,16:03:37,16:03:37,1479,4,,,,768.35,0
16560110,16:04:10,16:04:10,1480,5,,,,1003.88,0
16560110,16:04:30,16:04:30,1481,6,,,,1173.26,0
16560110,16:05:26,16:05:26,1487,7,,,,1575.04,0
16560110,16:05:57,16:05:57,1488,8,,,,1786.34,0
16560110,16:07:13,16:07:13,1489,9,,,,2224.04,0
16560110,16:07:37,16:07:37,1490,10,,,,2407.17,0
16560110,16:08:12,16:08:12,1491,11,,,,2585.53,0
16560110,16:08:57,16:08:57,1492,12,,,,2926.55,0
16560110,16:10:00,16:10:00,10149,13,,,,3355,
16560110,16:11:43,16:11:43,1739,14,,,,4539.4,0
16560110,16:12:06,16:12:06,1740,15,,,,4678.97,0
16560110,16:12:33,16:12:33,1323,16,,,,4991.59,0
16560110,16:12:53,16:12:53,1324,17,,,,5200.16,0
16560110,16:13:22,16:13:22,362,18,,,,5470.72,0
16560110,16:15:19,16:15:19,7945,19,,,,6769.44,0
16560110,16:16:40,16:16:40,366,20,,,,7650.59,0
16560110,16:17:12,16:17:12,367,21,,,,8068.42,0
16560110,16:17:41,16:17:41,368,22,,,,8421.88,0
16560110,16:18:10,16:18:10,370,23,,,,8769.7,0
16560110,16:18:26,16:18:26,371,24,,,,8981.52,0
16560110,16:19:00,16:19:00,10503,25,,,,9324.6,
16560110,16:19:36,16:19:36,373,26,,,,9596.52,0
16560110,16:20:23,16:20:23,375,27,,,,9986.58,0
16560110,16:21:01,16:21:01,376,28,,,,10259.87,0
16560110,16:22:27,16:22:27,1741,29,,,,10845.31,0
16560110,16:23:47,16:23:47,4221,30,,,,11372.1,0
16560110,16:24:52,16:24:52,4222,31,,,,11812.48,0
16560110,16:26:01,16:26:01,4223,32,,,,12227.15,0
16560110,16:27:33,16:27:33,4225,33,,,,12882.65,0
16560110,16:28:25,16:28:25,1663,34,,,,13246.02,0
16560110,16:29:00,16:29:00,1664,35,,,,13504.58,
16560110,16:29:51,16:29:51,4613,36,,,,13870.44,0
16560110,16:30:22,16:30:22,10112,37,,,,14098.47,0
16560110,16:30:52,16:30:52,4615,38,,,,14328.67,0
16560110,16:31:13,16:31:13,4616,39,,,,14484.9,0
16560110,16:31:58,16:31:58,4617,40,,,,14839.29,0
16560110,16:32:47,16:32:47,5739,41,,,,15311.7,0
16560110,16:33:15,16:33:15,4949,42,,,,15528.18,0
16560110,16:33:37,16:33:37,4950,43,,,,15681.66,0
16560110,16:34:39,16:34:39,4839,44,,,,16270.48,0
16560110,16:35:24,16:35:24,4840,45,,,,16636.07,0
16560110,16:36:23,16:36:23,4620,46,,,,17108.74,0
16560110,16:37:19,16:37:19,5740,47,,,,17626.93,0
16560110,16:38:00,16:38:00,7939,48,,,,18001.05,
16560110,16:39:11,16:39:11,237,49,,,,18300.83,0
16560110,16:43:33,16:43:33,8066,50,,,,18850.53,0
16560110,16:44:00,16:44:00,239,51,,1,,18989.38,
16566010,16:31:00,16:31:00,1476,1,,,1,0,
16566010,16:31:36,16:31:36,9587,2,,,,174.99,0
16566010,16:33:00,16:33:00,1478,3,,,,587.53,
16566010,16:33:37,16:33:37,1479,4,,,,768.35,0
16566010,16:34:10,16:34:10,1480,5,,,,1003.88,0
16566010,16:34:30,16:34:30,1481,6,,,,1173.26,0
16566010,16:35:26,16:35:26,1487,7,,,,1575.04,0
16566010,16:35:57,16:35:57,1488,8,,,,1786.34,0
16566010,16:37:13,16:37:13,1489,9,,,,2224.04,0
16566010,16:37:37,16:37:37,1490,10,,,,2407.17,0
16566010,16:38:12,16:38:12,1491,11,,,,2585.53,0
16566010,16:38:57,16:38:57,1492,12,,,,2926.55,0
16566010,16:40:00,16:40:00,10149,13,,,,3355,
16566010,16:41:43,16:41:43,1739,14,,,,4539.4,0
16566010,16:42:06,16:42:06,1740,15,,,,4678.97,0
16566010,16:42:33,16:42:33,1323,16,,,,4991.59,0
16566010,16:42:53,16:42:53,1324,17,,,,5200.16,0
16566010,16:43:22,16:43:22,362,18,,,,5470.72,0
16566010,16:45:19,16:45:19,7945,19,,,,6769.44,0
16566010,16:46:40,16:46:40,366,20,,,,7650.59,0
16566010,16:47:12,16:47:12,367,21,,,,8068.42,0
16566010,16:47:41,16:47:41,368,22,,,,8421.88,0
16566010,16:48:10,16:48:10,370,23,,,,8769.7,0
16566010,16:48:26,16:48:26,371,24,,,,8981.52,0
16566010,16:49:00,16:49:00,10503,25,,,,9324.6,
16566010,16:49:36,16:49:36,373,26,,,,9596.52,0
16566010,16:50:23,16:50:23,375,27,,,,9986.58,0
16566010,16:51:01,16:51:01,376,28,,,,10259.87,0
16566010,16:52:27,16:52:27,1741,29,,,,10845.31,0
16566010,16:53:47,16:53:47,4221,30,,,,11372.1,0
16566010,16:54:52,16:54:52,4222,31,,,,11812.48,0
16566010,16:56:01,16:56:01,4223,32,,,,12227.15,0
16566010,16:57:33,16:57:33,4225,33,,,,12882.65,0
16566010,16:58:25,16:58:25,1663,34,,,,13246.02,0
16566010,16:59:00,16:59:00,1664,35,,,,13504.58,
16566010,16:59:51,16:59:51,4613,36,,,,13870.44,0
16566010,17:00:22,17:00:22,10112,37,,,,14098.47,0
16566010,17:00:52,17:00:52,4615,38,,,,14328.67,0
16566010,17:01:13,17:01:13,4616,39,,,,14484.9,0
16566010,17:01:58,17:01:58,4617,40,,,,14839.29,0
16566010,17:02:47,17:02:47,5739,41,,,,15311.7,0
16566010,17:03:15,17:03:15,4949,42,,,,15528.18,0
16566010,17:03:37,17:03:37,4950,43,,,,15681.66,0
16566010,17:04:39,17:04:39,4839,44,,,,16270.48,0
16566010,17:05:24,17:05:24,4840,45,,,,16636.07,0
16566010,17:06:23,17:06:23,4620,46,,,,17108.74,0
16566010,17:07:19,17:07:19,5740,47,,,,17626.93,0
16566010,17:08:00,17:08:00,7939,48,,,,18001.05,
16566010,17:09:11,17:09:11,237,49,,,,18300.83,0
16566010,17:13:33,17:13:33,8066,50,,,,18850.53,0
16566010,17:14:00,17:14:00,239,51,,1,,18989.38,
16566080,16:31:00,16:31:00,1476,1,,,1,0,
16566080,16:31:36,16:31:36,9587,2,,,,174.99,0
16566080,16:33:00,16:33:00,1478,3,,,,587.53,
16566080,16:33:37,16:33:37,1479,4,,,,768.35,0
16566080,16:34:10,16:34:10,1480,5,,,,1003.88,0
16566080,16:34:30,16:34:30,1481,6,,,,1173.26,0
16566080,16:35:26,16:35:26,1487,7,,,,1575.04,0
16566080,16:35:57,16:35:57,1488,8,,,,1786.34,0
16566080,16:37:13,16:37:13,1489,9,,,,2224.04,0
16566080,16:37:37,16:37:37,1490,10,,,,2407.17,0
16566080,16:38:12,16:38:12,1491,11,,,,2585.53,0
16566080,16:38:57,16:38:57,1492,12,,,,2926.55,0
16566080,16:40:00,16:40:00,10149,13,,,,3355,
16566080,16:41:43,16:41:43,1739,14,,,,4539.4,0
16566080,16:42:06,16:42:06,1740,15,,,,4678.97,0
16566080,16:42:33,16:42:33,1323,16,,,,4991.59,0
16566080,16:42:53,16:42:53,1324,17,,,,5200.16,0
16566080,16:43:22,16:43:22,362,18,,,,5470.72,0
16566080,16:45:19,16:45:19,7945,19,,,,6769.44,0
16566080,16:46:40,16:46:40,366,20,,,,7650.59,0
16566080,16:47:12,16:47:12,367,21,,,,8068.42,0
16566080,16:47:41,16:47:41,368,22,,,,8421.88,0
16566080,16:48:10,16:48:10,370,23,,,,8769.7,0
16566080,16:48:26,16:48:26,371,24,,,,8981.52,0
16566080,16:49:00,16:49:00,10503,25,,,,9324.6,
16566080,16:49:36,16:49:36,373,26,,,,9596.52,0
16566080,16:50:23,16:50:23,375,27,,,,9986.58,0
16566080,16:51:01,16:51:01,376,28,,,,10259.87,0
16566080,16:52:27,16:52:27,1741,29,,,,10845.31,0
16566080,16:53:47,16:53:47,4221,30,,,,11372.1,0
16566080,16:54:52,16:54:52,4222,31,,,,11812.48,0
16566080,16:56:01,16:56:01,4223,32,,,,12227.15,0
16566080,16:57:33,16:57:33,4225,33,,,,12882.65,0
16566080,16:58:25,16:58:25,1663,34,,,,13246.02,0
16566080,16:59:00,16:59:00,1664,35,,,,13504.58,
16566080,16:59:51,16:59:51,4613,36,,,,13870.44,0
16566080,17:00:22,17:00:22,10112,37,,,,14098.47,0
16566080,17:00:52,17:00:52,4615,38,,,,14328.67,0
16566080,17:01:13,17:01:13,4616,39,,,,14484.9,0
16566080,17:01:58,17:01:58,4617,40,,,,14839.29,0
16566080,17:02:47,17:02:47,5739,41,,,,15311.7,0
16566080,17:03:15,17:03:15,4949,42,,,,15528.18,0
16566080,17:03:37,17:03:37,4950,43,,,,15681.66,0
16566080,17:04:39,17:04:39,4839,44,,,,16270.48,0
16566080,17:05:24,17:05:24,4840,45,,,,16636.07,0
16566080,17:06:23,17:06:23,4620,46,,,,17108.74,0
16566080,17:07:19,17:07:19,5740,47,,,,17626.93,0
16566080,17:08:00,17:08:00,7939,48,,,,18001.05,
16566080,17:09:11,17:09:11,237,49,,,,18300.83,0
16566080,17:13:33,17:13:33,8066,50,,,,18850.53,0
16566080,17:14:00,17:14:00,239,51,,1,,18989.38,
16566100,16:31:00,16:31:00,1476,1,,,1,0,
16566100,16:31:36,16:31:36,9587,2,,,,174.99,0
16566100,16:33:00,16:33:00,1478,3,,,,587.53,
16566100,16:33:37,16:33:37,1479,4,,,,768.35,0
16566100,16:34:10,16:34:10,1480,5,,,,1003.88,0
16566100,16:34:30,16:34:30,1481,6,,,,1173.26,0
16566100,16:35:26,16:35:26,1487,7,,,,1575.04,0
16566100,16:35:57,16:35:57,1488,8,,,,1786.34,0
16566100,16:37:13,16:37:13,1489,9,,,,2224.04,0
16566100,16:37:37,16:37:37,1490,10,,,,2407.17,0
16566100,16:38:12,16:38:12,1491,11,,,,2585.53,0
16566100,16:38:57,16:38:57,1492,12,,,,2926.55,0
16566100,16:40:00,16:40:00,10149,13,,,,3355,
16566100,16:41:43,16:41:43,1739,14,,,,4539.4,0
16566100,16:42:06,16:42:06,1740,15,,,,4678.97,0
16566100,16:42:33,16:42:33,1323,16,,,,4991.59,0
16566100,16:42:53,16:42:53,1324,17,,,,5200.16,0
16566100,16:43:22,16:43:22,362,18,,,,5470.72,0
16566100,16:45:19,16:45:19,7945,19,,,,6769.44,0
16566100,16:46:40,16:46:40,366,20,,,,7650.59,0
16566100,16:47:12,16:47:12,367,21,,,,8068.42,0
16566100,16:47:41,16:47:41,368,22,,,,8421.88,0
16566100,16:48:10,16:48:10,370,23,,,,8769.7,0
16566100,16:48:26,16:48:26,371,24,,,,8981.52,0
16566100,16:49:00,16:49:00,10503,25,,,,9324.6,
16566100,16:49:36,16:49:36,373,26,,,,9596.52,0
16566100,16:50:23,16:50:23,375,27,,,,9986.58,0
16566100,16:51:01,16:51:01,376,28,,,,10259.87,0
16566100,16:52:27,16:52:27,1741,29,,,,10845.31,0
16566100,16:53:47,16:53:47,4221,30,,,,11372.1,0
16566100,16:54:52,16:54:52,4222,31,,,,11812.48,0
16566100,16:56:01,16:56:01,4223,32,,,,12227.15,0
16566100,16:57:33,16:57:33,4225,33,,,,12882.65,0
16566100,16:58:25,16:58:25,1663,34,,,,13246.02,0
16566100,16:59:00,16:59:00,1664,35,,,,13504.58,
16566100,16:59:51,16:59:51,4613,36,,,,13870.44,0
16566100,17:00:22,17:00:22,10112,37,,,,14098.47,0
16566100,17:00:52,17:00:52,4615,38,,,,14328.67,0
16566100,17:01:13,17:01:13,4616,39,,,,14484.9,0
16566100,17:01:58,17:01:58,4617,40,,,,14839.29,0
16566100,17:02:47,17:02:47,5739,41,,,,15311.7,0
16566100,17:03:15,17:03:15,4949,42,,,,15528.18,0
16566100,17:03:37,17:03:37,4950,43,,,,15681.66,0
16566100,17:04:39,17:04:39,4839,44,,,,16270.48,0
16566100,17:05:24,17:05:24,4840,45,,,,16636.07,0
16566100,17:06:23,17:06:23,4620,46,,,,17108.74,0
16566100,17:07:19,17:07:19,5740,47,,,,17626.93,0
16566100,17:08:00,17:08:00,7939,48,,,,18001.05,
16566100,17:09:11,17:09:11,237,49,,,,18300.83,0
16566100,17:13:33,17:13:33,8066,50,,,,18850.53,0
16566100,17:14:00,17:14:00,239,51,,1,,18989.38,
16566110,16:31:00,16:31:00,1476,1,,,1,0,
16566110,16:31:36,16:31:36,9587,2,,,,174.99,0
16566110,16:33:00,16:33:00,1478,3,,,,587.53,
16566110,16:33:37,16:33:37,1479,4,,,,768.35,0
16566110,16:34:10,16:34:10,1480,5,,,,1003.88,0
16566110,16:34:30,16:34:30,1481,6,,,,1173.26,0
16566110,16:35:26,16:35:26,1487,7,,,,1575.04,0
16566110,16:35:57,16:35:57,1488,8,,,,1786.34,0
16566110,16:37:13,16:37:13,1489,9,,,,2224.04,0
16566110,16:37:37,16:37:37,1490,10,,,,2407.17,0
16566110,16:38:12,16:38:12,1491,11,,,,2585.53,0
16566110,16:38:57,16:38:57,1492,12,,,,2926.55,0
16566110,16:40:00,16:40:00,10149,13,,,,3355,
16566110,16:41:43,16:41:43,1739,14,,,,4539.4,0
16566110,16:42:06,16:42:06,1740,15,,,,4678.97,0
16566110,16:42:33,16:42:33,1323,16,,,,4991.59,0
16566110,16:42:53,16:42:53,1324,17,,,,5200.16,0
16566110,16:43:22,16:43:22,362,18,,,,5470.72,0
16566110,16:45:19,16:45:19,7945,19,,,,6769.44,0
16566110,16:46:40,16:46:40,366,20,,,,7650.59,0
16566110,16:47:12,16:47:12,367,21,,,,8068.42,0
16566110,16:47:41,16:47:41,368,22,,,,8421.88,0
16566110,16:48:10,16:48:10,370,23,,,,8769.7,0
16566110,16:48:26,16:48:26,371,24,,,,8981.52,0
16566110,16:49:00,16:49:00,10503,25,,,,9324.6,
16566110,16:49:36,16:49:36,373,26,,,,9596.52,0
16566110,16:50:23,16:50:23,375,27,,,,9986.58,0
16566110,16:51:01,16:51:01,376,28,,,,10259.87,0
16566110,16:52:27,16:52:27,1741,29,,,,10845.31,0
16566110,16:53:47,16:53:47,4221,30,,,,11372.1,0
16566110,16:54:52,16:54:52,4222,31,,,,11812.48,0
16566110,16:56:01,16:56:01,4223,32,,,,12227.15,0
16566110,16:57:33,16:57:33,4225,33,,,,12882.65,0
16566110,16:58:25,16:58:25,1663,34,,,,13246.02,0
16566110,16:59:00,16:59:00,1664,35,,,,13504.58,
16566110,16:59:51,16:59:51,4613,36,,,,13870.44,0
16566110,17:00:22,17:00:22,10112,37,,,,14098.47,0
16566110,17:00:52,17:00:52,4615,38,,,,14328.67,0
16566110,17:01:13,17:01:13,4616,39,,,,14484.9,0
16566110,17:01:58,17:01:58,4617,40,,,,14839.29,0
16566110,17:02:47,17:02:47,5739,41,,,,15311.7,0
16566110,17:03:15,17:03:15,4949,42,,,,15528.18,0
16566110,17:03:37,17:03:37,4950,43,,,,15681.66,0
16566110,17:04:39,17:04:39,4839,44,,,,16270.48,0
16566110,17:05:24,17:05:24,4840,45,,,,16636.07,0
16566110,17:06:23,17:06:23,4620,46,,,,17108.74,0
16566110,17:07:19,17:07:19,5740,47,,,,17626.93,0
16566110,17:08:00,17:08:00,7939,48,,,,18001.05,
16566110,17:09:11,17:09:11,237,49,,,,18300.83,0
16566110,17:13:33,17:13:33,8066,50,,,,18850.53,0
16566110,17:14:00,17:14:00,239,51,,1,,18989.38,
16577020,14:23:00,14:23:00,10353,1,,,1,0,
16577020,14:23:19,14:23:19,10790,2,,,,142.8,0
16577020,14:24:10,14:24:10,10792,3,,,,463.8,0
16577020,14:24:59,14:24:59,10791,4,,,,783.74,0
16577020,14:25:41,14:25:41,10356,5,,,,1109.2,0
16577020,14:27:36,14:27:36,1476,6,,,,1731.22,0
16577020,14:28:02,14:28:02,9587,7,,,,1906.21,0
16577020,14:29:00,14:29:00,1478,8,,,,2318.83,
16577020,14:29:42,14:29:42,1479,9,,,,2499.58,0
16577020,14:30:20,14:30:20,1480,10,,,,2735.11,0
16577020,14:30:43,14:30:43,1481,11,,,,2904.49,0
16577020,14:31:46,14:31:46,1487,12,,,,3306.27,0
16577020,14:32:22,14:32:22,1488,13,,,,3517.57,0
16577020,14:33:48,14:33:48,1489,14,,,,3955.27,0
16577020,14:34:15,14:34:15,1490,15,,,,4138.4,0
16577020,14:34:55,14:34:55,1491,16,,,,4316.76,0
16577020,14:35:48,14:35:48,1492,17,,,,4667.41,0
16577020,14:37:00,14:37:00,10149,18,,,,5095.86,
16577020,14:39:28,14:39:28,1739,19,,,,6280.26,0
16577020,14:40:03,14:40:03,1740,20,,,,6419.83,0
16577020,14:40:42,14:40:42,1323,21,,,,6732.45,0
16577020,14:41:10,14:41:10,1324,22,,,,6941.02,0
16577020,14:41:52,14:41:52,362,23,,,,7211.58,0
16577020,14:44:41,14:44:41,7945,24,,,,8510.3,0
16577020,14:46:38,14:46:38,366,25,,,,9391.45,0
16577020,14:47:24,14:47:24,367,26,,,,9809.28,0
16577020,14:48:07,14:48:07,368,27,,,,10162.74,0
16577020,14:48:48,14:48:48,370,28,,,,10510.56,0
16577020,14:49:10,14:49:10,371,29,,,,10722.38,0
16577020,14:50:00,14:50:00,10503,30,,,,11065.46,
16577020,14:50:43,14:50:43,373,31,,,,11337.38,0
16577020,14:51:39,14:51:39,375,32,,,,11727.44,0
16577020,14:52:24,14:52:24,376,33,,,,12000.73,0
16577020,14:54:08,14:54:08,1741,34,,,,12586.17,0
16577020,14:55:43,14:55:43,4221,35,,,,13112.96,0
16577020,14:57:01,14:57:01,4222,36,,,,13553.34,0
16577020,14:58:23,14:58:23,4223,37,,,,13968.01,0
16577020,15:00:16,15:00:16,4225,38,,,,14623.52,0
16577020,15:01:18,15:01:18,1663,39,,,,14986.89,0
16577020,15:02:00,15:02:00,1664,40,,,,15245.45,
16577020,15:02:58,15:02:58,4613,41,,,,15611.31,0
16577020,15:03:31,15:03:31,10112,42,,,,15839.54,0
16577020,15:04:05,15:04:05,4615,43,,,,16069.77,0
16577020,15:04:24,15:04:24,4616,44,,,,16225.66,0
16577020,15:05:10,15:05:10,4617,45,,,,16579.97,0
16577020,15:06:05,15:06:05,5739,46,,,,17052.38,0
16577020,15:06:37,15:06:37,4949,47,,,,17268.86,0
16577020,15:07:01,15:07:01,4950,48,,,,17422.34,0
16577020,15:08:12,15:08:12,4839,49,,,,18011.16,0
16577020,15:09:03,15:09:03,4840,50,,,,18376.75,0
16577020,15:10:10,15:10:10,4620,51,,,,18849.42,0
16577020,15:11:14,15:11:14,5740,52,,,,19367.61,0
16577020,15:12:00,15:12:00,7939,53,,,,19741.61,
16577020,15:12:23,15:12:23,237,54,,,,20041.39,0
16577020,15:13:48,15:13:48,8066,55,,,,20591.09,0
16577020,15:14:00,15:14:00,239,56,,1,,20727.69,
16577030,14:23:00,14:23:00,10353,1,,,1,0,
16577030,14:23:19,14:23:19,10790,2,,,,142.8,0
16577030,14:24:10,14:24:10,10792,3,,,,463.8,0
16577030,14:24:59,14:24:59,10791,4,,,,783.74,0
16577030,14:25:41,14:25:41,10356,5,,,,1109.2,0
16577030,14:27:36,14:27:36,1476,6,,,,1731.22,0
16577030,14:28:02,14:28:02,9587,7,,,,1906.21,0
16577030,14:29:00,14:29:00,1478,8,,,,2318.83,
16577030,14:29:42,14:29:42,1479,9,,,,2499.58,0
16577030,14:30:20,14:30:20,1480,10,,,,2735.11,0
16577030,14:30:43,14:30:43,1481,11,,,,2904.49,0
16577030,14:31:46,14:31:46,1487,12,,,,3306.27,0
16577030,14:32:22,14:32:22,1488,13,,,,3517.57,0
16577030,14:33:48,14:33:48,1489,14,,,,3955.27,0
16577030,14:34:15,14:34:15,1490,15,,,,4138.4,0
16577030,14:34:55,14:34:55,1491,16,,,,4316.76,0
16577030,14:35:48,14:35:48,1492,17,,,,4667.41,0
16577030,14:37:00,14:37:00,10149,18,,,,5095.86,
16577030,14:39:28,14:39:28,1739,19,,,,6280.26,0
16577030,14:40:03,14:40:03,1740,20,,,,6419.83,0
16577030,14:40:42,14:40:42,1323,21,,,,6732.45,0
16577030,14:41:10,14:41:10,1324,22,,,,6941.02,0
16577030,14:41:52,14:41:52,362,23,,,,7211.58,0
16577030,14:44:41,14:44:41,7945,24,,,,8510.3,0
16577030,14:46:38,14:46:38,366,25,,,,9391.45,0
16577030,14:47:24,14:47:24,367,26,,,,9809.28,0
16577030,14:48:07,14:48:07,368,27,,,,10162.74,0
16577030,14:48:48,14:48:48,370,28,,,,10510.56,0
16577030,14:49:10,14:49:10,371,29,,,,10722.38,0
16577030,14:50:00,14:50:00,10503,30,,,,11065.46,
16577030,14:50:43,14:50:43,373,31,,,,11337.38,0
16577030,14:51:39,14:51:39,375,32,,,,11727.44,0
16577030,14:52:24,14:52:24,376,33,,,,12000.73,0
16577030,14:54:08,14:54:08,1741,34,,,,12586.17,0
16577030,14:55:43,14:55:43,4221,35,,,,13112.96,0
16577030,14:57:01,14:57:01,4222,36,,,,13553.34,0
16577030,14:58:23,14:58:23,4223,37,,,,13968.01,0
16577030,15:00:16,15:00:16,4225,38,,,,14623.52,0
16577030,15:01:18,15:01:18,1663,39,,,,14986.89,0
16577030,15:02:00,15:02:00,1664,40,,,,15245.45,
16577030,15:02:58,15:02:58,4613,41,,,,15611.31,0
16577030,15:03:31,15:03:31,10112,42,,,,15839.54,0
16577030,15:04:05,15:04:05,4615,43,,,,16069.77,0
16577030,15:04:24,15:04:24,4616,44,,,,16225.66,0
16577030,15:05:10,15:05:10,4617,45,,,,16579.97,0
16577030,15:06:05,15:06:05,5739,46,,,,17052.38,0
16577030,15:06:37,15:06:37,4949,47,,,,17268.86,0
16577030,15:07:01,15:07:01,4950,48,,,,17422.34,0
16577030,15:08:12,15:08:12,4839,49,,,,18011.16,0
16577030,15:09:03,15:09:03,4840,50,,,,18376.75,0
16577030,15:10:10,15:10:10,4620,51,,,,18849.42,0
16577030,15:11:14,15:11:14,5740,52,,,,19367.61,0
16577030,15:12:00,15:12:00,7939,53,,,,19741.61,
16577030,15:12:23,15:12:23,237,54,,,,20041.39,0
16577030,15:13:48,15:13:48,8066,55,,,,20591.09,0
16577030,15:14:00,15:14:00,239,56,,1,,20727.69,
16577040,14:23:00,14:23:00,10353,1,,,1,0,
16577040,14:23:19,14:23:19,10790,2,,,,142.8,0
16577040,14:24:10,14:24:10,10792,3,,,,463.8,0
16577040,14:24:59,14:24:59,10791,4,,,,783.74,0
16577040,14:25:41,14:25:41,10356,5,,,,1109.2,0
16577040,14:27:36,14:27:36,1476,6,,,,1731.22,0
16577040,14:28:02,14:28:02,9587,7,,,,1906.21,0
16577040,14:29:00,14:29:00,1478,8,,,,2318.83,
16577040,14:29:42,14:29:42,1479,9,,,,2499.58,0
16577040,14:30:20,14:30:20,1480,10,,,,2735.11,0
16577040,14:30:43,14:30:43,1481,11,,,,2904.49,0
16577040,14:31:46,14:31:46,1487,12,,,,3306.27,0
16577040,14:32:22,14:32:22,1488,13,,,,3517.57,0
16577040,14:33:48,14:33:48,1489,14,,,,3955.27,0
16577040,14:34:15,14:34:15,1490,15,,,,4138.4,0
16577040,14:34:55,14:34:55,1491,16,,,,4316.76,0
16577040,14:35:48,14:35:48,1492,17,,,,4667.41,0
16577040,14:37:00,14:37:00,10149,18,,,,5095.86,
16577040,14:39:28,14:39:28,1739,19,,,,6280.26,0
16577040,14:40:03,14:40:03,1740,20,,,,6419.83,0
16577040,14:40:42,14:40:42,1323,21,,,,6732.45,0
16577040,14:41:10,14:41:10,1324,22,,,,6941.02,0
16577040,14:41:52,14:41:52,362,23,,,,7211.58,0
16577040,14:44:41,14:44:41,7945,24,,,,8510.3,0
16577040,14:46:38,14:46:38,366,25,,,,9391.45,0
16577040,14:47:24,14:47:24,367,26,,,,9809.28,0
16577040,14:48:07,14:48:07,368,27,,,,10162.74,0
16577040,14:48:48,14:48:48,370,28,,,,10510.56,0
16577040,14:49:10,14:49:10,371,29,,,,10722.38,0
16577040,14:50:00,14:50:00,10503,30,,,,11065.46,
16577040,14:50:43,14:50:43,373,31,,,,11337.38,0
16577040,14:51:39,14:51:39,375,32,,,,11727.44,0
16577040,14:52:24,14:52:24,376,33,,,,12000.73,0
16577040,14:54:08,14:54:08,1741,34,,,,12586.17,0
16577040,14:55:43,14:55:43,4221,35,,,,13112.96,0
16577040,14:57:01,14:57:01,4222,36,,,,13553.34,0
16577040,14:58:23,14:58:23,4223,37,,,,13968.01,0
16577040,15:00:16,15:00:16,4225,38,,,,14623.52,0
16577040,15:01:18,15:01:18,1663,39,,,,14986.89,0
16577040,15:02:00,15:02:00,1664,40,,,,15245.45,
16577040,15:02:58,15:02:58,4613,41,,,,15611.31,0
16577040,15:03:31,15:03:31,10112,42,,,,15839.54,0
16577040,15:04:05,15:04:05,4615,43,,,,16069.77,0
16577040,15:04:24,15:04:24,4616,44,,,,16225.66,0
16577040,15:05:10,15:05:10,4617,45,,,,16579.97,0
16577040,15:06:05,15:06:05,5739,46,,,,17052.38,0
16577040,15:06:37,15:06:37,4949,47,,,,17268.86,0
16577040,15:07:01,15:07:01,4950,48,,,,17422.34,0
16577040,15:08:12,15:08:12,4839,49,,,,18011.16,0
16577040,15:09:03,15:09:03,4840,50,,,,18376.75,0
16577040,15:10:10,15:10:10,4620,51,,,,18849.42,0
16577040,15:11:14,15:11:14,5740,52,,,,19367.61,0
16577040,15:12:00,15:12:00,7939,53,,,,19741.61,
16577040,15:12:23,15:12:23,237,54,,,,20041.39,0
16577040,15:13:48,15:13:48,8066,55,,,,20591.09,0
16577040,15:14:00,15:14:00,239,56,,1,,20727.69,
16577050,14:23:00,14:23:00,10353,1,,,1,0,
16577050,14:23:19,14:23:19,10790,2,,,,142.8,0
16577050,14:24:10,14:24:10,10792,3,,,,463.8,0
16577050,14:24:59,14:24:59,10791,4,,,,783.74,0
16577050,14:25:41,14:25:41,10356,5,,,,1109.2,0
16577050,14:27:36,14:27:36,1476,6,,,,1731.22,0
16577050,14:28:02,14:28:02,9587,7,,,,1906.21,0
16577050,14:29:00,14:29:00,1478,8,,,,2318.83,
16577050,14:29:42,14:29:42,1479,9,,,,2499.58,0
16577050,14:30:20,14:30:20,1480,10,,,,2735.11,0
16577050,14:30:43,14:30:43,1481,11,,,,2904.49,0
16577050,14:31:46,14:31:46,1487,12,,,,3306.27,0
16577050,14:32:22,14:32:22,1488,13,,,,3517.57,0
16577050,14:33:48,14:33:48,1489,14,,,,3955.27,0
16577050,14:34:15,14:34:15,1490,15,,,,4138.4,0
16577050,14:34:55,14:34:55,1491,16,,,,4316.76,0
16577050,14:35:48,14:35:48,1492,17,,,,4667.41,0
16577050,14:37:00,14:37:00,10149,18,,,,5095.86,
16577050,14:39:28,14:39:28,1739,19,,,,6280.26,0
16577050,14:40:03,14:40:03,1740,20,,,,6419.83,0
16577050,14:40:42,14:40:42,1323,21,,,,6732.45,0
16577050,14:41:10,14:41:10,1324,22,,,,6941.02,0
16577050,14:41:52,14:41:52,362,23,,,,7211.58,0
16577050,14:44:41,14:44:41,7945,24,,,,8510.3,0
16577050,14:46:38,14:46:38,366,25,,,,9391.45,0
16577050,14:47:24,14:47:24,367,26,,,,9809.28,0
16577050,14:48:07,14:48:07,368,27,,,,10162.74,0
16577050,14:48:48,14:48:48,370,28,,,,10510.56,0
16577050,14:49:10,14:49:10,371,29,,,,10722.38,0
16577050,14:50:00,14:50:00,10503,30,,,,11065.46,
16577050,14:50:43,14:50:43,373,31,,,,11337.38,0
16577050,14:51:39,14:51:39,375,32,,,,11727.44,0
16577050,14:52:24,14:52:24,376,33,,,,12000.73,0
16577050,14:54:08,14:54:08,1741,34,,,,12586.17,0
16577050,14:55:43,14:55:43,4221,35,,,,13112.96,0
16577050,14:57:01,14:57:01,4222,36,,,,13553.34,0
16577050,14:58:23,14:58:23,4223,37,,,,13968.01,0
16577050,15:00:16,15:00:16,4225,38,,,,14623.52,0
16577050,15:01:18,15:01:18,1663,39,,,,14986.89,0
16577050,15:02:00,15:02:00,1664,40,,,,15245.45,
16577050,15:02:58,15:02:58,4613,41,,,,15611.31,0
16577050,15:03:31,15:03:31,10112,42,,,,15839.54,0
16577050,15:04:05,15:04:05,4615,43,,,,16069.77,0
16577050,15:04:24,15:04:24,4616,44,,,,16225.66,0
16577050,15:05:10,15:05:10,4617,45,,,,16579.97,0
16577050,15:06:05,15:06:05,5739,46,,,,17052.38,0
16577050,15:06:37,15:06:37,4949,47,,,,17268.86,0
16577050,15:07:01,15:07:01,4950,48,,,,17422.34,0
16577050,15:08:12,15:08:12,4839,49,,,,18011.16,0
16577050,15:09:03,15:09:03,4840,50,,,,18376.75,0
16577050,15:10:10,15:10:10,4620,51,,,,18849.42,0
16577050,15:11:14,15:11:14,5740,52,,,,19367.61,0
16577050,15:12:00,15:12:00,7939,53,,,,19741.61,
16577050,15:12:23,15:12:23,237,54,,,,20041.39,0
16577050,15:13:48,15:13:48,8066,55,,,,20591.09,0
16577050,15:14:00,15:14:00,239,56,,1,,20727.69,
16577060,14:23:00,14:23:00,10353,1,,,1,0,
16577060,14:23:19,14:23:19,10790,2,,,,142.8,0
16577060,14:24:10,14:24:10,10792,3,,,,463.8,0
16577060,14:24:59,14:24:59,10791,4,,,,783.74,0
16577060,14:25:41,14:25:41,10356,5,,,,1109.2,0
16577060,14:27:36,14:27:36,1476,6,,,,1731.22,0
16577060,14:28:02,14:28:02,9587,7,,,,1906.21,0
16577060,14:29:00,14:29:00,1478,8,,,,2318.83,
16577060,14:29:42,14:29:42,1479,9,,,,2499.58,0
16577060,14:30:20,14:30:20,1480,10,,,,2735.11,0
16577060,14:30:43,14:30:43,1481,11,,,,2904.49,0
16577060,14:31:46,14:31:46,1487,12,,,,3306.27,0
16577060,14:32:22,14:32:22,1488,13,,,,3517.57,0
16577060,14:33:48,14:33:48,1489,14,,,,3955.27,0
16577060,14:34:15,14:34:15,1490,15,,,,4138.4,0
16577060,14:34:55,14:34:55,1491,16,,,,4316.76,0
16577060,14:35:48,14:35:48,1492,17,,,,4667.41,0
16577060,14:37:00,14:37:00,10149,18,,,,5095.86,
16577060,14:39:28,14:39:28,1739,19,,,,6280.26,0
16577060,14:40:03,14:40:03,1740,20,,,,6419.83,0
16577060,14:40:42,14:40:42,1323,21,,,,6732.45,0
16577060,14:41:10,14:41:10,1324,22,,,,6941.02,0
16577060,14:41:52,14:41:52,362,23,,,,7211.58,0
16577060,14:44:41,14:44:41,7945,24,,,,8510.3,0
16577060,14:46:38,14:46:38,366,25,,,,9391.45,0
16577060,14:47:24,14:47:24,367,26,,,,9809.28,0
16577060,14:48:07,14:48:07,368,27,,,,10162.74,0
16577060,14:48:48,14:48:48,370,28,,,,10510.56,0
16577060,14:49:10,14:49:10,371,29,,,,10722.38,0
16577060,14:50:00,14:50:00,10503,30,,,,11065.46,
16577060,14:50:43,14:50:43,373,31,,,,11337.38,0
16577060,14:51:39,14:51:39,375,32,,,,11727.44,0
16577060,14:52:24,14:52:24,376,33,,,,12000.73,0
16577060,14:54:08,14:54:08,1741,34,,,,12586.17,0
16577060,14:55:43,14:55:43,4221,35,,,,13112.96,0
16577060,14:57:01,14:57:01,4222,36,,,,13553.34,0
16577060,14:58:23,14:58:23,4223,37,,,,13968.01,0
16577060,15:00:16,15:00:16,4225,38,,,,14623.52,0
16577060,15:01:18,15:01:18,1663,39,,,,14986.89,0
16577060,15:02:00,15:02:00,1664,40,,,,15245.45,
16577060,15:02:58,15:02:58,4613,41,,,,15611.31,0
16577060,15:03:31,15:03:31,10112,42,,,,15839.54,0
16577060,15:04:05,15:04:05,4615,43,,,,16069.77,0
16577060,15:04:24,15:04:24,4616,44,,,,16225.66,0
16577060,15:05:10,15:05:10,4617,45,,,,16579.97,0
16577060,15:06:05,15:06:05,5739,46,,,,17052.38,0
16577060,15:06:37,15:06:37,4949,47,,,,17268.86,0
16577060,15:07:01,15:07:01,4950,48,,,,17422.34,0
16577060,15:08:12,15:08:12,4839,49,,,,18011.16,0
16577060,15:09:03,15:09:03,4840,50,,,,18376.75,0
16577060,15:10:10,15:10:10,4620,51,,,,18849.42,0
16577060,15:11:14,15:11:14,5740,52,,,,19367.61,0
16577060,15:12:00,15:12:00,7939,53,,,,19741.61,
16577060,15:12:23,15:12:23,237,54,,,,20041.39,0
16577060,15:13:48,15:13:48,8066,55,,,,20591.09,0
16577060,15:14:00,15:14:00,239,56,,1,,20727.69,
16722070,07:18:00,07:18:00,10149,1,,,1,0,
16722070,07:19:31,07:19:31,1739,2,,,,1184.4,0
16722070,07:19:52,07:19:52,1740,3,,,,1323.97,0
16722070,07:20:16,07:20:16,1323,4,,,,1636.59,0
16722070,07:20:33,07:20:33,1324,5,,,,1845.16,0
16722070,07:21:00,07:21:00,362,6,,,,2115.72,0
16722070,07:22:43,07:22:43,7945,7,,,,3414.44,0
16722070,07:23:56,07:23:56,366,8,,,,4295.59,0
16722070,07:24:24,07:24:24,367,9,,,,4713.42,0
16722070,07:24:50,07:24:50,368,10,,,,5066.88,0
16722070,07:25:15,07:25:15,370,11,,,,5414.7,0
16722070,07:25:29,07:25:29,371,12,,,,5626.52,0
16722070,07:26:00,07:26:00,10503,13,,,,5969.6,
16722070,07:26:36,07:26:36,373,14,,,,6241.52,0
16722070,07:27:23,07:27:23,375,15,,,,6631.58,0
16722070,07:28:01,07:28:01,376,16,,,,6904.87,0
16722070,07:29:27,07:29:27,1741,17,,,,7490.31,0
16722070,07:30:47,07:30:47,4221,18,,,,8017.1,0
16722070,07:31:52,07:31:52,4222,19,,,,8457.48,0
16722070,07:33:01,07:33:01,4223,20,,,,8872.15,0
16722070,07:34:33,07:34:33,4225,21,,,,9527.65,0
16722070,07:35:25,07:35:25,1663,22,,,,9891.02,0
16722070,07:36:00,07:36:00,1664,23,,,,10149.58,
16722070,07:36:46,07:36:46,4613,24,,,,10515.44,0
16722070,07:37:13,07:37:13,10112,25,,,,10743.67,0
16722070,07:37:40,07:37:40,4615,26,,,,10973.9,0
16722070,07:37:55,07:37:55,4616,27,,,,11129.79,0
16722070,07:38:32,07:38:32,4617,28,,,,11484.1,0
16722070,07:39:16,07:39:16,5739,29,,,,11956.51,0
16722070,07:39:41,07:39:41,4949,30,,,,12172.99,0
16722070,07:40:01,07:40:01,4950,31,,,,12326.47,0
16722070,07:40:57,07:40:57,4839,32,,,,12915.29,0
16722070,07:41:38,07:41:38,4840,33,,,,13280.88,0
16722070,07:42:32,07:42:32,4620,34,,,,13753.55,0
16722070,07:43:23,07:43:23,5740,35,,,,14271.74,0
16722070,07:44:00,07:44:00,7939,36,,,,14645.74,
16722070,07:44:59,07:44:59,237,37,,,,14945.52,0
16722070,07:48:37,07:48:37,8066,38,,,,15495.22,0
16722070,07:49:00,07:49:00,239,39,,1,,15634.07,
16722090,07:18:00,07:18:00,10149,1,,,1,0,
16722090,07:19:31,07:19:31,1739,2,,,,1184.4,0
16722090,07:19:52,07:19:52,1740,3,,,,1323.97,0
16722090,07:20:16,07:20:16,1323,4,,,,1636.59,0
16722090,07:20:33,07:20:33,1324,5,,,,1845.16,0
16722090,07:21:00,07:21:00,362,6,,,,2115.72,0
16722090,07:22:43,07:22:43,7945,7,,,,3414.44,0
16722090,07:23:56,07:23:56,366,8,,,,4295.59,0
16722090,07:24:24,07:24:24,367,9,,,,4713.42,0
16722090,07:24:50,07:24:50,368,10,,,,5066.88,0
16722090,07:25:15,07:25:15,370,11,,,,5414.7,0
16722090,07:25:29,07:25:29,371,12,,,,5626.52,0
16722090,07:26:00,07:26:00,10503,13,,,,5969.6,
16722090,07:26:36,07:26:36,373,14,,,,6241.52,0
16722090,07:27:23,07:27:23,375,15,,,,6631.58,0
16722090,07:28:01,07:28:01,376,16,,,,6904.87,0
16722090,07:29:27,07:29:27,1741,17,,,,7490.31,0
16722090,07:30:47,07:30:47,4221,18,,,,8017.1,0
16722090,07:31:52,07:31:52,4222,19,,,,8457.48,0
16722090,07:33:01,07:33:01,4223,20,,,,8872.15,0
16722090,07:34:33,07:34:33,4225,21,,,,9527.65,0
16722090,07:35:25,07:35:25,1663,22,,,,9891.02,0
16722090,07:36:00,07:36:00,1664,23,,,,10149.58,
16722090,07:36:46,07:36:46,4613,24,,,,10515.44,0
16722090,07:37:13,07:37:13,10112,25,,,,10743.67,0
16722090,07:37:40,07:37:40,4615,26,,,,10973.9,0
16722090,07:37:55,07:37:55,4616,27,,,,11129.79,0
16722090,07:38:32,07:38:32,4617,28,,,,11484.1,0
16722090,07:39:16,07:39:16,5739,29,,,,11956.51,0
16722090,07:39:41,07:39:41,4949,30,,,,12172.99,0
16722090,07:40:01,07:40:01,4950,31,,,,12326.47,0
16722090,07:40:57,07:40:57,4839,32,,,,12915.29,0
16722090,07:41:38,07:41:38,4840,33,,,,13280.88,0
16722090,07:42:32,07:42:32,4620,34,,,,13753.55,0
16722090,07:43:23,07:43:23,5740,35,,,,14271.74,0
16722090,07:44:00,07:44:00,7939,36,,,,14645.74,
16722090,07:44:59,07:44:59,237,37,,,,14945.52,0
16722090,07:48:37,07:48:37,8066,38,,,,15495.22,0
16722090,07:49:00,07:49:00,239,39,,1,,15634.07,
16747070,19:50:00,19:50:00,10149,1,,,1,0,
16747070,19:51:31,19:51:31,1739,2,,,,1184.4,0
16747070,19:51:52,19:51:52,1740,3,,,,1323.97,0
16747070,19:52:16,19:52:16,1323,4,,,,1636.59,0
16747070,19:52:33,19:52:33,1324,5,,,,1845.16,0
16747070,19:53:00,19:53:00,362,6,,,,2115.72,0
16747070,19:54:43,19:54:43,7945,7,,,,3414.44,0
16747070,19:55:56,19:55:56,366,8,,,,4295.59,0
16747070,19:56:24,19:56:24,367,9,,,,4713.42,0
16747070,19:56:50,19:56:50,368,10,,,,5066.88,0
16747070,19:57:15,19:57:15,370,11,,,,5414.7,0
16747070,19:57:29,19:57:29,371,12,,,,5626.52,0
16747070,19:58:00,19:58:00,10503,13,,,,5969.6,
16747070,19:58:36,19:58:36,373,14,,,,6241.52,0
16747070,19:59:23,19:59:23,375,15,,,,6631.58,0
16747070,20:00:01,20:00:01,376,16,,,,6904.87,0
16747070,20:01:27,20:01:27,1741,17,,,,7490.31,0
16747070,20:02:47,20:02:47,4221,18,,,,8017.1,0
16747070,20:03:52,20:03:52,4222,19,,,,8457.48,0
16747070,20:05:01,20:05:01,4223,20,,,,8872.15,0
16747070,20:06:33,20:06:33,4225,21,,,,9527.65,0
16747070,20:07:25,20:07:25,1663,22,,,,9891.02,0
16747070,20:08:00,20:08:00,1664,23,,,,10149.58,
16747070,20:08:46,20:08:46,4613,24,,,,10515.44,0
16747070,20:09:13,20:09:13,10112,25,,,,10743.67,0
16747070,20:09:40,20:09:40,4615,26,,,,10973.9,0
16747070,20:09:55,20:09:55,4616,27,,,,11129.79,0
16747070,20:10:32,20:10:32,4617,28,,,,11484.1,0
16747070,20:11:16,20:11:16,5739,29,,,,11956.51,0
16747070,20:11:41,20:11:41,4949,30,,,,12172.99,0
16747070,20:12:01,20:12:01,4950,31,,,,12326.47,0
16747070,20:12:57,20:12:57,4839,32,,,,12915.29,0
16747070,20:13:38,20:13:38,4840,33,,,,13280.88,0
16747070,20:14:32,20:14:32,4620,34,,,,13753.55,0
16747070,20:15:23,20:15:23,5740,35,,,,14271.74,0
16747070,20:16:00,20:16:00,7939,36,,,,14645.74,
16747070,20:17:11,20:17:11,237,37,,,,14945.52,0
16747070,20:21:33,20:21:33,8066,38,,,,15495.22,0
16747070,20:22:00,20:22:00,239,39,,1,,15634.07,
16747090,19:50:00,19:50:00,10149,1,,,1,0,
16747090,19:51:31,19:51:31,1739,2,,,,1184.4,0
16747090,19:51:52,19:51:52,1740,3,,,,1323.97,0
16747090,19:52:16,19:52:16,1323,4,,,,1636.59,0
16747090,19:52:33,19:52:33,1324,5,,,,1845.16,0
16747090,19:53:00,19:53:00,362,6,,,,2115.72,0
16747090,19:54:43,19:54:43,7945,7,,,,3414.44,0
16747090,19:55:56,19:55:56,366,8,,,,4295.59,0
16747090,19:56:24,19:56:24,367,9,,,,4713.42,0
16747090,19:56:50,19:56:50,368,10,,,,5066.88,0
16747090,19:57:15,19:57:15,370,11,,,,5414.7,0
16747090,19:57:29,19:57:29,371,12,,,,5626.52,0
16747090,19:58:00,19:58:00,10503,13,,,,5969.6,
16747090,19:58:36,19:58:36,373,14,,,,6241.52,0
16747090,19:59:23,19:59:23,375,15,,,,6631.58,0
16747090,20:00:01,20:00:01,376,16,,,,6904.87,0
16747090,20:01:27,20:01:27,1741,17,,,,7490.31,0
16747090,20:02:47,20:02:47,4221,18,,,,8017.1,0
16747090,20:03:52,20:03:52,4222,19,,,,8457.48,0
16747090,20:05:01,20:05:01,4223,20,,,,8872.15,0
16747090,20:06:33,20:06:33,4225,21,,,,9527.65,0
16747090,20:07:25,20:07:25,1663,22,,,,9891.02,0
16747090,20:08:00,20:08:00,1664,23,,,,10149.58,
16747090,20:08:46,20:08:46,4613,24,,,,10515.44,0
16747090,20:09:13,20:09:13,10112,25,,,,10743.67,0
16747090,20:09:40,20:09:40,4615,26,,,,10973.9,0
16747090,20:09:55,20:09:55,4616,27,,,,11129.79,0
16747090,20:10:32,20:10:32,4617,28,,,,11484.1,0
16747090,20:11:16,20:11:16,5739,29,,,,11956.51,0
16747090,20:11:41,20:11:41,4949,30,,,,12172.99,0
16747090,20:12:01,20:12:01,4950,31,,,,12326.47,0
16747090,20:12:57,20:12:57,4839,32,,,,12915.29,0
16747090,20:13:38,20:13:38,4840,33,,,,13280.88,0
16747090,20:14:32,20:14:32,4620,34,,,,13753.55,0
16747090,20:15:23,20:15:23,5740,35,,,,14271.74,0
16747090,20:16:00,20:16:00,7939,36,,,,14645.74,
16747090,20:17:11,20:17:11,237,37,,,,14945.52,0
16747090,20:21:33,20:21:33,8066,38,,,,15495.22,0
16747090,20:22:00,20:22:00,239,39,,1,,15634.07,
16811010,08:09:00,08:09:00,10149,1,,,1,0,
16811010,08:10:31,08:10:31,1739,2,,,,1184.4,0
16811010,08:10:52,08:10:52,1740,3,,,,1323.97,0
16811010,08:11:16,08:11:16,1323,4,,,,1636.59,0
16811010,08:11:33,08:11:33,1324,5,,,,1845.16,0
16811010,08:12:00,08:12:00,362,6,,,,2115.72,0
16811010,08:13:43,08:13:43,7945,7,,,,3414.44,0
16811010,08:14:56,08:14:56,366,8,,,,4295.59,0
16811010,08:15:24,08:15:24,367,9,,,,4713.42,0
16811010,08:15:50,08:15:50,368,10,,,,5066.88,0
16811010,08:16:15,08:16:15,370,11,,,,5414.7,0
16811010,08:16:29,08:16:29,371,12,,,,5626.52,0
16811010,08:17:00,08:17:00,10503,13,,,,5969.6,
16811010,08:17:36,08:17:36,373,14,,,,6241.52,0
16811010,08:18:23,08:18:23,375,15,,,,6631.58,0
16811010,08:19:01,08:19:01,376,16,,,,6904.87,0
16811010,08:20:27,08:20:27,1741,17,,,,7490.31,0
16811010,08:21:47,08:21:47,4221,18,,,,8017.1,0
16811010,08:22:52,08:22:52,4222,19,,,,8457.48,0
16811010,08:24:01,08:24:01,4223,20,,,,8872.15,0
16811010,08:25:33,08:25:33,4225,21,,,,9527.65,0
16811010,08:26:25,08:26:25,1663,22,,,,9891.02,0
16811010,08:27:00,08:27:00,1664,23,,,,10149.58,
16811010,08:27:46,08:27:46,4613,24,,,,10515.44,0
16811010,08:28:13,08:28:13,10112,25,,,,10743.67,0
16811010,08:28:40,08:28:40,4615,26,,,,10973.9,0
16811010,08:28:55,08:28:55,4616,27,,,,11129.79,0
16811010,08:29:32,08:29:32,4617,28,,,,11484.1,0
16811010,08:30:16,08:30:16,5739,29,,,,11956.51,0
16811010,08:30:41,08:30:41,4949,30,,,,12172.99,0
16811010,08:31:01,08:31:01,4950,31,,,,12326.47,0
16811010,08:31:57,08:31:57,4839,32,,,,12915.29,0
16811010,08:32:38,08:32:38,4840,33,,,,13280.88,0
16811010,08:33:32,08:33:32,4620,34,,,,13753.55,0
16811010,08:34:23,08:34:23,5740,35,,,,14271.74,0
16811010,08:35:00,08:35:00,7939,36,,,,14645.74,
16811010,08:35:59,08:35:59,237,37,,,,14945.52,0
16811010,08:39:37,08:39:37,8066,38,,,,15495.22,0
16811010,08:40:00,08:40:00,239,39,,1,,15634.07,
16811080,08:09:00,08:09:00,10149,1,,,1,0,
16811080,08:10:31,08:10:31,1739,2,,,,1184.4,0
16811080,08:10:52,08:10:52,1740,3,,,,1323.97,0
16811080,08:11:16,08:11:16,1323,4,,,,1636.59,0
16811080,08:11:33,08:11:33,1324,5,,,,1845.16,0
16811080,08:12:00,08:12:00,362,6,,,,2115.72,0
16811080,08:13:43,08:13:43,7945,7,,,,3414.44,0
16811080,08:14:56,08:14:56,366,8,,,,4295.59,0
16811080,08:15:24,08:15:24,367,9,,,,4713.42,0
16811080,08:15:50,08:15:50,368,10,,,,5066.88,0
16811080,08:16:15,08:16:15,370,11,,,,5414.7,0
16811080,08:16:29,08:16:29,371,12,,,,5626.52,0
16811080,08:17:00,08:17:00,10503,13,,,,5969.6,
16811080,08:17:36,08:17:36,373,14,,,,6241.52,0
16811080,08:18:23,08:18:23,375,15,,,,6631.58,0
16811080,08:19:01,08:19:01,376,16,,,,6904.87,0
16811080,08:20:27,08:20:27,1741,17,,,,7490.31,0
16811080,08:21:47,08:21:47,4221,18,,,,8017.1,0
16811080,08:22:52,08:22:52,4222,19,,,,8457.48,0
16811080,08:24:01,08:24:01,4223,20,,,,8872.15,0
16811080,08:25:33,08:25:33,4225,21,,,,9527.65,0
16811080,08:26:25,08:26:25,1663,22,,,,9891.02,0
16811080,08:27:00,08:27:00,1664,23,,,,10149.58,
16811080,08:27:46,08:27:46,4613,24,,,,10515.44,0
16811080,08:28:13,08:28:13,10112,25,,,,10743.67,0
16811080,08:28:40,08:28:40,4615,26,,,,10973.9,0
16811080,08:28:55,08:28:55,4616,27,,,,11129.79,0
16811080,08:29:32,08:29:32,4617,28,,,,11484.1,0
16811080,08:30:16,08:30:16,5739,29,,,,11956.51,0
16811080,08:30:41,08:30:41,4949,30,,,,12172.99,0
16811080,08:31:01,08:31:01,4950,31,,,,12326.47,0
16811080,08:31:57,08:31:57,4839,32,,,,12915.29,0
16811080,08:32:38,08:32:38,4840,33,,,,13280.88,0
16811080,08:33:32,08:33:32,4620,34,,,,13753.55,0
16811080,08:34:23,08:34:23,5740,35,,,,14271.74,0
16811080,08:35:00,08:35:00,7939,36,,,,14645.74,
16811080,08:35:59,08:35:59,237,37,,,,14945.52,0
16811080,08:39:37,08:39:37,8066,38,,,,15495.22,0
16811080,08:40:00,08:40:00,239,39,,1,,15634.07,
16811100,08:09:00,08:09:00,10149,1,,,1,0,
16811100,08:10:31,08:10:31,1739,2,,,,1184.4,0
16811100,08:10:52,08:10:52,1740,3,,,,1323.97,0
16811100,08:11:16,08:11:16,1323,4,,,,1636.59,0
16811100,08:11:33,08:11:33,1324,5,,,,1845.16,0
16811100,08:12:00,08:12:00,362,6,,,,2115.72,0
16811100,08:13:43,08:13:43,7945,7,,,,3414.44,0
16811100,08:14:56,08:14:56,366,8,,,,4295.59,0
16811100,08:15:24,08:15:24,367,9,,,,4713.42,0
16811100,08:15:50,08:15:50,368,10,,,,5066.88,0
16811100,08:16:15,08:16:15,370,11,,,,5414.7,0
16811100,08:16:29,08:16:29,371,12,,,,5626.52,0
16811100,08:17:00,08:17:00,10503,13,,,,5969.6,
16811100,08:17:36,08:17:36,373,14,,,,6241.52,0
16811100,08:18:23,08:18:23,375,15,,,,6631.58,0
16811100,08:19:01,08:19:01,376,16,,,,6904.87,0
16811100,08:20:27,08:20:27,1741,17,,,,7490.31,0
16811100,08:21:47,08:21:47,4221,18,,,,8017.1,0
16811100,08:22:52,08:22:52,4222,19,,,,8457.48,0
16811100,08:24:01,08:24:01,4223,20,,,,8872.15,0
16811100,08:25:33,08:25:33,4225,21,,,,9527.65,0
16811100,08:26:25,08:26:25,1663,22,,,,9891.02,0
16811100,08:27:00,08:27:00,1664,23,,,,10149.58,
16811100,08:27:46,08:27:46,4613,24,,,,10515.44,0
16811100,08:28:13,08:28:13,10112,25,,,,10743.67,0
16811100,08:28:40,08:28:40,4615,26,,,,10973.9,0
16811100,08:28:55,08:28:55,4616,27,,,,11129.79,0
16811100,08:29:32,08:29:32,4617,28,,,,11484.1,0
16811100,08:30:16,08:30:16,5739,29,,,,11956.51,0
16811100,08:30:41,08:30:41,4949,30,,,,12172.99,0
16811100,08:31:01,08:31:01,4950,31,,,,12326.47,0
16811100,08:31:57,08:31:57,4839,32,,,,12915.29,0
16811100,08:32:38,08:32:38,4840,33,,,,13280.88,0
16811100,08:33:32,08:33:32,4620,34,,,,13753.55,0
16811100,08:34:23,08:34:23,5740,35,,,,14271.74,0
16811100,08:35:00,08:35:00,7939,36,,,,14645.74,
16811100,08:35:59,08:35:59,237,37,,,,14945.52,0
16811100,08:39:37,08:39:37,8066,38,,,,15495.22,0
16811100,08:40:00,08:40:00,239,39,,1,,15634.07,
16811110,08:09:00,08:09:00,10149,1,,,1,0,
16811110,08:10:31,08:10:31,1739,2,,,,1184.4,0
16811110,08:10:52,08:10:52,1740,3,,,,1323.97,0
16811110,08:11:16,08:11:16,1323,4,,,,1636.59,0
16811110,08:11:33,08:11:33,1324,5,,,,1845.16,0
16811110,08:12:00,08:12:00,362,6,,,,2115.72,0
16811110,08:13:43,08:13:43,7945,7,,,,3414.44,0
16811110,08:14:56,08:14:56,366,8,,,,4295.59,0
16811110,08:15:24,08:15:24,367,9,,,,4713.42,0
16811110,08:15:50,08:15:50,368,10,,,,5066.88,0
16811110,08:16:15,08:16:15,370,11,,,,5414.7,0
16811110,08:16:29,08:16:29,371,12,,,,5626.52,0
16811110,08:17:00,08:17:00,10503,13,,,,5969.6,
16811110,08:17:36,08:17:36,373,14,,,,6241.52,0
16811110,08:18:23,08:18:23,375,15,,,,6631.58,0
16811110,08:19:01,08:19:01,376,16,,,,6904.87,0
16811110,08:20:27,08:20:27,1741,17,,,,7490.31,0
16811110,08:21:47,08:21:47,4221,18,,,,8017.1,0
16811110,08:22:52,08:22:52,4222,19,,,,8457.48,0
16811110,08:24:01,08:24:01,4223,20,,,,8872.15,0
16811110,08:25:33,08:25:33,4225,21,,,,9527.65,0
16811110,08:26:25,08:26:25,1663,22,,,,9891.02,0
16811110,08:27:00,08:27:00,1664,23,,,,10149.58,
16811110,08:27:46,08:27:46,4613,24,,,,10515.44,0
16811110,08:28:13,08:28:13,10112,25,,,,10743.67,0
16811110,08:28:40,08:28:40,4615,26,,,,10973.9,0
16811110,08:28:55,08:28:55,4616,27,,,,11129.79,0
16811110,08:29:32,08:29:32,4617,28,,,,11484.1,0
16811110,08:30:16,08:30:16,5739,29,,,,11956.51,0
16811110,08:30:41,08:30:41,4949,30,,,,12172.99,0
16811110,08:31:01,08:31:01,4950,31,,,,12326.47,0
16811110,08:31:57,08:31:57,4839,32,,,,12915.29,0
16811110,08:32:38,08:32:38,4840,33,,,,13280.88,0
16811110,08:33:32,08:33:32,4620,34,,,,13753.55,0
16811110,08:34:23,08:34:23,5740,35,,,,14271.74,0
16811110,08:35:00,08:35:00,7939,36,,,,14645.74,
16811110,08:35:59,08:35:59,237,37,,,,14945.52,0
16811110,08:39:37,08:39:37,8066,38,,,,15495.22,0
16811110,08:40:00,08:40:00,239,39,,1,,15634.07,
16846010,15:31:00,15:31:00,1476,1,,,1,0,
16846010,15:31:36,15:31:36,9587,2,,,,174.99,0
16846010,15:33:00,15:33:00,1478,3,,,,587.53,
16846010,15:33:37,15:33:37,1479,4,,,,768.35,0
16846010,15:34:10,15:34:10,1480,5,,,,1003.88,0
16846010,15:34:30,15:34:30,1481,6,,,,1173.26,0
16846010,15:35:26,15:35:26,1487,7,,,,1575.04,0
16846010,15:35:57,15:35:57,1488,8,,,,1786.34,0
16846010,15:37:13,15:37:13,1489,9,,,,2224.04,0
16846010,15:37:37,15:37:37,1490,10,,,,2407.17,0
16846010,15:38:12,15:38:12,1491,11,,,,2585.53,0
16846010,15:38:57,15:38:57,1492,12,,,,2926.55,0
16846010,15:40:00,15:40:00,10149,13,,,,3355,
16846010,15:41:43,15:41:43,1739,14,,,,4539.4,0
16846010,15:42:06,15:42:06,1740,15,,,,4678.97,0
16846010,15:42:33,15:42:33,1323,16,,,,4991.59,0
16846010,15:42:53,15:42:53,1324,17,,,,5200.16,0
16846010,15:43:22,15:43:22,362,18,,,,5470.72,0
16846010,15:45:19,15:45:19,7945,19,,,,6769.44,0
16846010,15:46:40,15:46:40,366,20,,,,7650.59,0
16846010,15:47:12,15:47:12,367,21,,,,8068.42,0
16846010,15:47:41,15:47:41,368,22,,,,8421.88,0
16846010,15:48:10,15:48:10,370,23,,,,8769.7,0
16846010,15:48:26,15:48:26,371,24,,,,8981.52,0
16846010,15:49:00,15:49:00,10503,25,,,,9324.6,
16846010,15:49:36,15:49:36,373,26,,,,9596.52,0
16846010,15:50:23,15:50:23,375,27,,,,9986.58,0
16846010,15:51:01,15:51:01,376,28,,,,10259.87,0
16846010,15:52:27,15:52:27,1741,29,,,,10845.31,0
16846010,15:53:47,15:53:47,4221,30,,,,11372.1,0
16846010,15:54:52,15:54:52,4222,31,,,,11812.48,0
16846010,15:56:01,15:56:01,4223,32,,,,12227.15,0
16846010,15:57:33,15:57:33,4225,33,,,,12882.65,0
16846010,15:58:25,15:58:25,1663,34,,,,13246.02,0
16846010,15:59:00,15:59:00,1664,35,,,,13504.58,
16846010,15:59:51,15:59:51,4613,36,,,,13870.44,0
16846010,16:00:22,16:00:22,10112,37,,,,14098.47,0
16846010,16:00:52,16:00:52,4615,38,,,,14328.67,0
16846010,16:01:13,16:01:13,4616,39,,,,14484.9,0
16846010,16:01:58,16:01:58,4617,40,,,,14839.29,0
16846010,16:02:47,16:02:47,5739,41,,,,15311.7,0
16846010,16:03:15,16:03:15,4949,42,,,,15528.18,0
16846010,16:03:37,16:03:37,4950,43,,,,15681.66,0
16846010,16:04:39,16:04:39,4839,44,,,,16270.48,0
16846010,16:05:24,16:05:24,4840,45,,,,16636.07,0
16846010,16:06:23,16:06:23,4620,46,,,,17108.74,0
16846010,16:07:19,16:07:19,5740,47,,,,17626.93,0
16846010,16:08:00,16:08:00,7939,48,,,,18001.05,
16846010,16:09:11,16:09:11,237,49,,,,18300.83,0
16846010,16:13:33,16:13:33,8066,50,,,,18850.53,0
16846010,16:14:00,16:14:00,239,51,,1,,18989.38,
16846080,15:31:00,15:31:00,1476,1,,,1,0,
16846080,15:31:36,15:31:36,9587,2,,,,174.99,0
16846080,15:33:00,15:33:00,1478,3,,,,587.53,
16846080,15:33:37,15:33:37,1479,4,,,,768.35,0
16846080,15:34:10,15:34:10,1480,5,,,,1003.88,0
16846080,15:34:30,15:34:30,1481,6,,,,1173.26,0
16846080,15:35:26,15:35:26,1487,7,,,,1575.04,0
16846080,15:35:57,15:35:57,1488,8,,,,1786.34,0
16846080,15:37:13,15:37:13,1489,9,,,,2224.04,0
16846080,15:37:37,15:37:37,1490,10,,,,2407.17,0
16846080,15:38:12,15:38:12,1491,11,,,,2585.53,0
16846080,15:38:57,15:38:57,1492,12,,,,2926.55,0
16846080,15:40:00,15:40:00,10149,13,,,,3355,
16846080,15:41:43,15:41:43,1739,14,,,,4539.4,0
16846080,15:42:06,15:42:06,1740,15,,,,4678.97,0
16846080,15:42:33,15:42:33,1323,16,,,,4991.59,0
16846080,15:42:53,15:42:53,1324,17,,,,5200.16,0
16846080,15:43:22,15:43:22,362,18,,,,5470.72,0
16846080,15:45:19,15:45:19,7945,19,,,,6769.44,0
16846080,15:46:40,15:46:40,366,20,,,,7650.59,0
16846080,15:47:12,15:47:12,367,21,,,,8068.42,0
16846080,15:47:41,15:47:41,368,22,,,,8421.88,0
16846080,15:48:10,15:48:10,370,23,,,,8769.7,0
16846080,15:48:26,15:48:26,371,24,,,,8981.52,0
16846080,15:49:00,15:49:00,10503,25,,,,9324.6,
16846080,15:49:36,15:49:36,373,26,,,,9596.52,0
16846080,15:50:23,15:50:23,375,27,,,,9986.58,0
16846080,15:51:01,15:51:01,376,28,,,,10259.87,0
16846080,15:52:27,15:52:27,1741,29,,,,10845.31,0
16846080,15:53:47,15:53:47,4221,30,,,,11372.1,0
16846080,15:54:52,15:54:52,4222,31,,,,11812.48,0
16846080,15:56:01,15:56:01,4223,32,,,,12227.15,0
16846080,15:57:33,15:57:33,4225,33,,,,12882.65,0
16846080,15:58:25,15:58:25,1663,34,,,,13246.02,0
16846080,15:59:00,15:59:00,1664,35,,,,13504.58,
16846080,15:59:51,15:59:51,4613,36,,,,13870.44,0
16846080,16:00:22,16:00:22,10112,37,,,,14098.47,0
16846080,16:00:52,16:00:52,4615,38,,,,14328.67,0
16846080,16:01:13,16:01:13,4616,39,,,,14484.9,0
16846080,16:01:58,16:01:58,4617,40,,,,14839.29,0
16846080,16:02:47,16:02:47,5739,41,,,,15311.7,0
16846080,16:03:15,16:03:15,4949,42,,,,15528.18,0
16846080,16:03:37,16:03:37,4950,43,,,,15681.66,0
16846080,16:04:39,16:04:39,4839,44,,,,16270.48,0
16846080,16:05:24,16:05:24,4840,45,,,,16636.07,0
16846080,16:06:23,16:06:23,4620,46,,,,17108.74,0
16846080,16:07:19,16:07:19,5740,47,,,,17626.93,0
16846080,16:08:00,16:08:00,7939,48,,,,18001.05,
16846080,16:09:11,16:09:11,237,49,,,,18300.83,0
16846080,16:13:33,16:13:33,8066,50,,,,18850.53,0
16846080,16:14:00,16:14:00,239,51,,1,,18989.38,
16846100,15:31:00,15:31:00,1476,1,,,1,0,
16846100,15:31:36,15:31:36,9587,2,,,,174.99,0
16846100,15:33:00,15:33:00,1478,3,,,,587.53,
16846100,15:33:37,15:33:37,1479,4,,,,768.35,0
16846100,15:34:10,15:34:10,1480,5,,,,1003.88,0
16846100,15:34:30,15:34:30,1481,6,,,,1173.26,0
16846100,15:35:26,15:35:26,1487,7,,,,1575.04,0
16846100,15:35:57,15:35:57,1488,8,,,,1786.34,0
16846100,15:37:13,15:37:13,1489,9,,,,2224.04,0
16846100,15:37:37,15:37:37,1490,10,,,,2407.17,0
16846100,15:38:12,15:38:12,1491,11,,,,2585.53,0
16846100,15:38:57,15:38:57,1492,12,,,,2926.55,0
16846100,15:40:00,15:40:00,10149,13,,,,3355,
16846100,15:41:43,15:41:43,1739,14,,,,4539.4,0
16846100,15:42:06,15:42:06,1740,15,,,,4678.97,0
16846100,15:42:33,15:42:33,1323,16,,,,4991.59,0
16846100,15:42:53,15:42:53,1324,17,,,,5200.16,0
16846100,15:43:22,15:43:22,362,18,,,,5470.72,0
16846100,15:45:19,15:45:19,7945,19,,,,6769.44,0
16846100,15:46:40,15:46:40,366,20,,,,7650.59,0
16846100,15:47:12,15:47:12,367,21,,,,8068.42,0
16846100,15:47:41,15:47:41,368,22,,,,8421.88,0
16846100,15:48:10,15:48:10,370,23,,,,8769.7,0
16846100,15:48:26,15:48:26,371,24,,,,8981.52,0
16846100,15:49:00,15:49:00,10503,25,,,,9324.6,
16846100,15:49:36,15:49:36,373,26,,,,9596.52,0
16846100,15:50:23,15:50:23,375,27,,,,9986.58,0
16846100,15:51:01,15:51:01,376,28,,,,10259.87,0
16846100,15:52:27,15:52:27,1741,29,,,,10845.31,0
16846100,15:53:47,15:53:47,4221,30,,,,11372.1,0
16846100,15:54:52,15:54:52,4222,31,,,,11812.48,0
16846100,15:56:01,15:56:01,4223,32,,,,12227.15,0
16846100,15:57:33,15:57:33,4225,33,,,,12882.65,0
16846100,15:58:25,15:58:25,1663,34,,,,13246.02,0
16846100,15:59:00,15:59:00,1664,35,,,,13504.58,
16846100,15:59:51,15:59:51,4613,36,,,,13870.44,0
16846100,16:00:22,16:00:22,10112,37,,,,14098.47,0
16846100,16:00:52,16:00:52,4615,38,,,,14328.67,0
16846100,16:01:13,16:01:13,4616,39,,,,14484.9,0
16846100,16:01:58,16:01:58,4617,40,,,,14839.29,0
16846100,16:02:47,16:02:47,5739,41,,,,15311.7,0
16846100,16:03:15,16:03:15,4949,42,,,,15528.18,0
16846100,16:03:37,16:03:37,4950,43,,,,15681.66,0
16846100,16:04:39,16:04:39,4839,44,,,,16270.48,0
16846100,16:05:24,16:05:24,4840,45,,,,16636.07,0
16846100,16:06:23,16:06:23,4620,46,,,,17108.74,0
16846100,16:07:19,16:07:19,5740,47,,,,17626.93,0
16846100,16:08:00,16:08:00,7939,48,,,,18001.05,
16846100,16:09:11,16:09:11,237,49,,,,18300.83,0
16846100,16:13:33,16:13:33,8066,50,,,,18850.53,0
16846100,16:14:00,16:14:00,239,51,,1,,18989.38,
16846110,15:31:00,15:31:00,1476,1,,,1,0,
16846110,15:31:36,15:31:36,9587,2,,,,174.99,0
16846110,15:33:00,15:33:00,1478,3,,,,587.53,
16846110,15:33:37,15:33:37,1479,4,,,,768.35,0
16846110,15:34:10,15:34:10,1480,5,,,,1003.88,0
16846110,15:34:30,15:34:30,1481,6,,,,1173.26,0
16846110,15:35:26,15:35:26,1487,7,,,,1575.04,0
16846110,15:35:57,15:35:57,1488,8,,,,1786.34,0
16846110,15:37:13,15:37:13,1489,9,,,,2224.04,0
16846110,15:37:37,15:37:37,1490,10,,,,2407.17,0
16846110,15:38:12,15:38:12,1491,11,,,,2585.53,0
16846110,15:38:57,15:38:57,1492,12,,,,2926.55,0
16846110,15:40:00,15:40:00,10149,13,,,,3355,
16846110,15:41:43,15:41:43,1739,14,,,,4539.4,0
16846110,15:42:06,15:42:06,1740,15,,,,4678.97,0
16846110,15:42:33,15:42:33,1323,16,,,,4991.59,0
16846110,15:42:53,15:42:53,1324,17,,,,5200.16,0
16846110,15:43:22,15:43:22,362,18,,,,5470.72,0
16846110,15:45:19,15:45:19,7945,19,,,,6769.44,0
16846110,15:46:40,15:46:40,366,20,,,,7650.59,0
16846110,15:47:12,15:47:12,367,21,,,,8068.42,0
16846110,15:47:41,15:47:41,368,22,,,,8421.88,0
16846110,15:48:10,15:48:10,370,23,,,,8769.7,0
16846110,15:48:26,15:48:26,371,24,,,,8981.52,0
16846110,15:49:00,15:49:00,10503,25,,,,9324.6,
16846110,15:49:36,15:49:36,373,26,,,,9596.52,0
16846110,15:50:23,15:50:23,375,27,,,,9986.58,0
16846110,15:51:01,15:51:01,376,28,,,,10259.87,0
16846110,15:52:27,15:52:27,1741,29,,,,10845.31,0
16846110,15:53:47,15:53:47,4221,30,,,,11372.1,0
16846110,15:54:52,15:54:52,4222,31,,,,11812.48,0
16846110,15:56:01,15:56:01,4223,32,,,,12227.15,0
16846110,15:57:33,15:57:33,4225,33,,,,12882.65,0
16846110,15:58:25,15:58:25,1663,34,,,,13246.02,0
16846110,15:59:00,15:59:00,1664,35,,,,13504.58,
16846110,15:59:51,15:59:51,4613,36,,,,13870.44,0
16846110,16:00:22,16:00:22,10112,37,,,,14098.47,0
16846110,16:00:52,16:00:52,4615,38,,,,14328.67,0
16846110,16:01:13,16:01:13,4616,39,,,,14484.9,0
16846110,16:01:58,16:01:58,4617,40,,,,14839.29,0
16846110,16:02:47,16:02:47,5739,41,,,,15311.7,0
16846110,16:03:15,16:03:15,4949,42,,,,15528.18,0
16846110,16:03:37,16:03:37,4950,43,,,,15681.66,0
16846110,16:04:39,16:04:39,4839,44,,,,16270.48,0
16846110,16:05:24,16:05:24,4840,45,,,,16636.07,0
16846110,16:06:23,16:06:23,4620,46,,,,17108.74,0
16846110,16:07:19,16:07:19,5740,47,,,,17626.93,0
16846110,16:08:00,16:08:00,7939,48,,,,18001.05,
16846110,16:09:11,16:09:11,237,49,,,,18300.83,0
16846110,16:13:33,16:13:33,8066,50,,,,18850.53,0
16846110,16:14:00,16:14:00,239,51,,1,,18989.38,
16873070,25:20:00,25:20:00,10149,1,,,1,0,
16873070,25:21:20,25:21:20,1739,2,,,,1184.4,0
16873070,25:21:38,25:21:38,1740,3,,,,1323.97,0
16873070,25:21:59,25:21:59,1323,4,,,,1636.59,0
16873070,25:22:14,25:22:14,1324,5,,,,1845.16,0
16873070,25:22:37,25:22:37,362,6,,,,2115.72,0
16873070,25:24:08,25:24:08,7945,7,,,,3414.44,0
16873070,25:25:11,25:25:11,366,8,,,,4295.59,0
16873070,25:25:36,25:25:36,367,9,,,,4713.42,0
16873070,25:25:59,25:25:59,368,10,,,,5066.88,0
16873070,25:26:21,25:26:21,370,11,,,,5414.7,0
16873070,25:26:33,25:26:33,371,12,,,,5626.52,0
16873070,25:27:00,25:27:00,10503,13,,,,5969.6,
16873070,25:27:36,25:27:36,373,14,,,,6241.52,0
16873070,25:28:23,25:28:23,375,15,,,,6631.58,0
16873070,25:29:01,25:29:01,376,16,,,,6904.87,0
16873070,25:30:27,25:30:27,1741,17,,,,7490.31,0
16873070,25:31:47,25:31:47,4221,18,,,,8017.1,0
16873070,25:32:52,25:32:52,4222,19,,,,8457.48,0
16873070,25:34:01,25:34:01,4223,20,,,,8872.15,0
16873070,25:35:33,25:35:33,4225,21,,,,9527.65,0
16873070,25:36:25,25:36:25,1663,22,,,,9891.02,0
16873070,25:37:00,25:37:00,1664,23,,,,10149.58,
16873070,25:37:46,25:37:46,4613,24,,,,10515.44,0
16873070,25:38:13,25:38:13,10112,25,,,,10743.67,0
16873070,25:38:40,25:38:40,4615,26,,,,10973.9,0
16873070,25:38:55,25:38:55,4616,27,,,,11129.79,0
16873070,25:39:32,25:39:32,4617,28,,,,11484.1,0
16873070,25:40:16,25:40:16,5739,29,,,,11956.51,0
16873070,25:40:41,25:40:41,4949,30,,,,12172.99,0
16873070,25:41:01,25:41:01,4950,31,,,,12326.47,0
16873070,25:41:57,25:41:57,4839,32,,,,12915.29,0
16873070,25:42:38,25:42:38,4840,33,,,,13280.88,0
16873070,25:43:32,25:43:32,4620,34,,,,13753.55,0
16873070,25:44:23,25:44:23,5740,35,,,,14271.74,0
16873070,25:45:00,25:45:00,7939,36,,,,14645.74,
16873070,25:45:59,25:45:59,237,37,,,,14945.52,0
16873070,25:49:37,25:49:37,8066,38,,,,15495.22,0
16873070,25:50:00,25:50:00,239,39,,1,,15634.07,
16873090,25:20:00,25:20:00,10149,1,,,1,0,
16873090,25:21:20,25:21:20,1739,2,,,,1184.4,0
16873090,25:21:38,25:21:38,1740,3,,,,1323.97,0
16873090,25:21:59,25:21:59,1323,4,,,,1636.59,0
16873090,25:22:14,25:22:14,1324,5,,,,1845.16,0
16873090,25:22:37,25:22:37,362,6,,,,2115.72,0
16873090,25:24:08,25:24:08,7945,7,,,,3414.44,0
16873090,25:25:11,25:25:11,366,8,,,,4295.59,0
16873090,25:25:36,25:25:36,367,9,,,,4713.42,0
16873090,25:25:59,25:25:59,368,10,,,,5066.88,0
16873090,25:26:21,25:26:21,370,11,,,,5414.7,0
16873090,25:26:33,25:26:33,371,12,,,,5626.52,0
16873090,25:27:00,25:27:00,10503,13,,,,5969.6,
16873090,25:27:36,25:27:36,373,14,,,,6241.52,0
16873090,25:28:23,25:28:23,375,15,,,,6631.58,0
16873090,25:29:01,25:29:01,376,16,,,,6904.87,0
16873090,25:30:27,25:30:27,1741,17,,,,7490.31,0
16873090,25:31:47,25:31:47,4221,18,,,,8017.1,0
16873090,25:32:52,25:32:52,4222,19,,,,8457.48,0
16873090,25:34:01,25:34:01,4223,20,,,,8872.15,0
16873090,25:35:33,25:35:33,4225,21,,,,9527.65,0
16873090,25:36:25,25:36:25,1663,22,,,,9891.02,0
16873090,25:37:00,25:37:00,1664,23,,,,10149.58,
16873090,25:37:46,25:37:46,4613,24,,,,10515.44,0
16873090,25:38:13,25:38:13,10112,25,,,,10743.67,0
16873090,25:38:40,25:38:40,4615,26,,,,10973.9,0
16873090,25:38:55,25:38:55,4616,27,,,,11129.79,0
16873090,25:39:32,25:39:32,4617,28,,,,11484.1,0
16873090,25:40:16,25:40:16,5739,29,,,,11956.51,0
16873090,25:40:41,25:40:41,4949,30,,,,12172.99,0
16873090,25:41:01,25:41:01,4950,31,,,,12326.47,0
16873090,25:41:57,25:41:57,4839,32,,,,12915.29,0
16873090,25:42:38,25:42:38,4840,33,,,,13280.88,0
16873090,25:43:32,25:43:32,4620,34,,,,13753.55,0
16873090,25:44:23,25:44:23,5740,35,,,,14271.74,0
16873090,25:45:00,25:45:00,7939,36,,,,14645.74,
16873090,25:45:59,25:45:59,237,37,,,,14945.52,0
16873090,25:49:37,25:49:37,8066,38,,,,15495.22,0
16873090,25:50:00,25:50:00,239,39,,1,,15634.07,
1721020,14:22:00,14:22:00,10149,1,,,1,0,
1721020,14:24:28,14:24:28,1739,2,,,,1184.4,0
1721020,14:25:03,14:25:03,1740,3,,,,1323.97,0
1721020,14:25:42,14:25:42,1323,4,,,,1636.59,0
1721020,14:26:10,14:26:10,1324,5,,,,1845.16,0
1721020,14:26:52,14:26:52,362,6,,,,2115.72,0
1721020,14:29:41,14:29:41,7945,7,,,,3414.44,0
1721020,14:31:38,14:31:38,366,8,,,,4295.59,0
1721020,14:32:24,14:32:24,367,9,,,,4713.42,0
1721020,14:33:07,14:33:07,368,10,,,,5066.88,0
1721020,14:33:48,14:33:48,370,11,,,,5414.7,0
1721020,14:34:10,14:34:10,371,12,,,,5626.52,0
1721020,14:35:00,14:35:00,10503,13,,,,5969.6,
1721020,14:35:43,14:35:43,373,14,,,,6241.52,0
1721020,14:36:39,14:36:39,375,15,,,,6631.58,0
1721020,14:37:25,14:37:25,376,16,,,,6904.87,0
1721020,14:39:09,14:39:09,1741,17,,,,7490.31,0
1721020,14:40:44,14:40:44,4221,18,,,,8017.1,0
1721020,14:42:02,14:42:02,4222,19,,,,8457.48,0
1721020,14:43:25,14:43:25,4223,20,,,,8872.15,0
1721020,14:45:15,14:45:15,4225,21,,,,9527.65,0
1721020,14:46:18,14:46:18,1663,22,,,,9891.02,0
1721020,14:47:00,14:47:00,1664,23,,,,10149.58,
1721020,14:47:58,14:47:58,4613,24,,,,10515.44,0
1721020,14:48:31,14:48:31,10112,25,,,,10743.67,0
1721020,14:49:05,14:49:05,4615,26,,,,10973.9,0
1721020,14:49:24,14:49:24,4616,27,,,,11129.79,0
1721020,14:50:10,14:50:10,4617,28,,,,11484.1,0
1721020,14:51:05,14:51:05,5739,29,,,,11956.51,0
1721020,14:51:37,14:51:37,4949,30,,,,12172.99,0
1721020,14:52:01,14:52:01,4950,31,,,,12326.47,0
1721020,14:53:12,14:53:12,4839,32,,,,12915.29,0
1721020,14:54:03,14:54:03,4840,33,,,,13280.88,0
1721020,14:55:10,14:55:10,4620,34,,,,13753.55,0
1721020,14:56:14,14:56:14,5740,35,,,,14271.74,0
1721020,14:57:00,14:57:00,7939,36,,,,14645.74,
1721020,14:57:23,14:57:23,237,37,,,,14945.52,0
1721020,14:58:51,14:58:51,8066,38,,,,15495.22,0
1721020,14:59:00,14:59:00,239,39,,1,,15634.07,
1721030,14:22:00,14:22:00,10149,1,,,1,0,
1721030,14:24:28,14:24:28,1739,2,,,,1184.4,0
1721030,14:25:03,14:25:03,1740,3,,,,1323.97,0
1721030,14:25:42,14:25:42,1323,4,,,,1636.59,0
1721030,14:26:10,14:26:10,1324,5,,,,1845.16,0
1721030,14:26:52,14:26:52,362,6,,,,2115.72,0
1721030,14:29:41,14:29:41,7945,7,,,,3414.44,0
1721030,14:31:38,14:31:38,366,8,,,,4295.59,0
1721030,14:32:24,14:32:24,367,9,,,,4713.42,0
1721030,14:33:07,14:33:07,368,10,,,,5066.88,0
1721030,14:33:48,14:33:48,370,11,,,,5414.7,0
1721030,14:34:10,14:34:10,371,12,,,,5626.52,0
1721030,14:35:00,14:35:00,10503,13,,,,5969.6,
1721030,14:35:43,14:35:43,373,14,,,,6241.52,0
1721030,14:36:39,14:36:39,375,15,,,,6631.58,0
1721030,14:37:25,14:37:25,376,16,,,,6904.87,0
1721030,14:39:09,14:39:09,1741,17,,,,7490.31,0
1721030,14:40:44,14:40:44,4221,18,,,,8017.1,0
1721030,14:42:02,14:42:02,4222,19,,,,8457.48,0
1721030,14:43:25,14:43:25,4223,20,,,,8872.15,0
1721030,14:45:15,14:45:15,4225,21,,,,9527.65,0
1721030,14:46:18,14:46:18,1663,22,,,,9891.02,0
1721030,14:47:00,14:47:00,1664,23,,,,10149.58,
1721030,14:47:58,14:47:58,4613,24,,,,10515.44,0
1721030,14:48:31,14:48:31,10112,25,,,,10743.67,0
1721030,14:49:05,14:49:05,4615,26,,,,10973.9,0
1721030,14:49:24,14:49:24,4616,27,,,,11129.79,0
1721030,14:50:10,14:50:10,4617,28,,,,11484.1,0
1721030,14:51:05,14:51:05,5739,29,,,,11956.51,0
1721030,14:51:37,14:51:37,4949,30,,,,12172.99,0
1721030,14:52:01,14:52:01,4950,31,,,,12326.47,0
1721030,14:53:12,14:53:12,4839,32,,,,12915.29,0
1721030,14:54:03,14:54:03,4840,33,,,,13280.88,0
1721030,14:55:10,14:55:10,4620,34,,,,13753.55,0
1721030,14:56:14,14:56:14,5740,35,,,,14271.74,0
1721030,14:57:00,14:57:00,7939,36,,,,14645.74,
1721030,14:57:23,14:57:23,237,37,,,,14945.52,0
1721030,14:58:51,14:58:51,8066,38,,,,15495.22,0
1721030,14:59:00,14:59:00,239,39,,1,,15634.07,
1721040,14:22:00,14:22:00,10149,1,,,1,0,
1721040,14:24:28,14:24:28,1739,2,,,,1184.4,0
1721040,14:25:03,14:25:03,1740,3,,,,1323.97,0
1721040,14:25:42,14:25:42,1323,4,,,,1636.59,0
1721040,14:26:10,14:26:10,1324,5,,,,1845.16,0
1721040,14:26:52,14:26:52,362,6,,,,2115.72,0
1721040,14:29:41,14:29:41,7945,7,,,,3414.44,0
1721040,14:31:38,14:31:38,366,8,,,,4295.59,0
1721040,14:32:24,14:32:24,367,9,,,,4713.42,0
1721040,14:33:07,14:33:07,368,10,,,,5066.88,0
1721040,14:33:48,14:33:48,370,11,,,,5414.7,0
1721040,14:34:10,14:34:10,371,12,,,,5626.52,0
1721040,14:35:00,14:35:00,10503,13,,,,5969.6,
1721040,14:35:43,14:35:43,373,14,,,,6241.52,0
1721040,14:36:39,14:36:39,375,15,,,,6631.58,0
1721040,14:37:25,14:37:25,376,16,,,,6904.87,0
1721040,14:39:09,14:39:09,1741,17,,,,7490.31,0
1721040,14:40:44,14:40:44,4221,18,,,,8017.1,0
1721040,14:42:02,14:42:02,4222,19,,,,8457.48,0
1721040,14:43:25,14:43:25,4223,20,,,,8872.15,0
1721040,14:45:15,14:45:15,4225,21,,,,9527.65,0
1721040,14:46:18,14:46:18,1663,22,,,,9891.02,0
1721040,14:47:00,14:47:00,1664,23,,,,10149.58,
1721040,14:47:58,14:47:58,4613,24,,,,10515.44,0
1721040,14:48:31,14:48:31,10112,25,,,,10743.67,0
1721040,14:49:05,14:49:05,4615,26,,,,10973.9,0
1721040,14:49:24,14:49:24,4616,27,,,,11129.79,0
1721040,14:50:10,14:50:10,4617,28,,,,11484.1,0
1721040,14:51:05,14:51:05,5739,29,,,,11956.51,0
1721040,14:51:37,14:51:37,4949,30,,,,12172.99,0
1721040,14:52:01,14:52:01,4950,31,,,,12326.47,0
1721040,14:53:12,14:53:12,4839,32,,,,12915.29,0
1721040,14:54:03,14:54:03,4840,33,,,,13280.88,0
1721040,14:55:10,14:55:10,4620,34,,,,13753.55,0
1721040,14:56:14,14:56:14,5740,35,,,,14271.74,0
1721040,14:57:00,14:57:00,7939,36,,,,14645.74,
1721040,14:57:23,14:57:23,237,37,,,,14945.52,0
1721040,14:58:51,14:58:51,8066,38,,,,15495.22,0
1721040,14:59:00,14:59:00,239,39,,1,,15634.07,
1721050,14:22:00,14:22:00,10149,1,,,1,0,
1721050,14:24:28,14:24:28,1739,2,,,,1184.4,0
1721050,14:25:03,14:25:03,1740,3,,,,1323.97,0
1721050,14:25:42,14:25:42,1323,4,,,,1636.59,0
1721050,14:26:10,14:26:10,1324,5,,,,1845.16,0
1721050,14:26:52,14:26:52,362,6,,,,2115.72,0
1721050,14:29:41,14:29:41,7945,7,,,,3414.44,0
1721050,14:31:38,14:31:38,366,8,,,,4295.59,0
1721050,14:32:24,14:32:24,367,9,,,,4713.42,0
1721050,14:33:07,14:33:07,368,10,,,,5066.88,0
1721050,14:33:48,14:33:48,370,11,,,,5414.7,0
1721050,14:34:10,14:34:10,371,12,,,,5626.52,0
1721050,14:35:00,14:35:00,10503,13,,,,5969.6,
1721050,14:35:43,14:35:43,373,14,,,,6241.52,0
1721050,14:36:39,14:36:39,375,15,,,,6631.58,0
1721050,14:37:25,14:37:25,376,16,,,,6904.87,0
1721050,14:39:09,14:39:09,1741,17,,,,7490.31,0
1721050,14:40:44,14:40:44,4221,18,,,,8017.1,0
1721050,14:42:02,14:42:02,4222,19,,,,8457.48,0
1721050,14:43:25,14:43:25,4223,20,,,,8872.15,0
1721050,14:45:15,14:45:15,4225,21,,,,9527.65,0
1721050,14:46:18,14:46:18,1663,22,,,,9891.02,0
1721050,14:47:00,14:47:00,1664,23,,,,10149.58,
1721050,14:47:58,14:47:58,4613,24,,,,10515.44,0
1721050,14:48:31,14:48:31,10112,25,,,,10743.67,0
1721050,14:49:05,14:49:05,4615,26,,,,10973.9,0
1721050,14:49:24,14:49:24,4616,27,,,,11129.79,0
1721050,14:50:10,14:50:10,4617,28,,,,11484.1,0
1721050,14:51:05,14:51:05,5739,29,,,,11956.51,0
1721050,14:51:37,14:51:37,4949,30,,,,12172.99,0
1721050,14:52:01,14:52:01,4950,31,,,,12326.47,0
1721050,14:53:12,14:53:12,4839,32,,,,12915.29,0
1721050,14:54:03,14:54:03,4840,33,,,,13280.88,0
1721050,14:55:10,14:55:10,4620,34,,,,13753.55,0
1721050,14:56:14,14:56:14,5740,35,,,,14271.74,0
1721050,14:57:00,14:57:00,7939,36,,,,14645.74,
1721050,14:57:23,14:57:23,237,37,,,,14945.52,0
1721050,14:58:51,14:58:51,8066,38,,,,15495.22,0
1721050,14:59:00,14:59:00,239,39,,1,,15634.07,
1721060,14:22:00,14:22:00,10149,1,,,1,0,
1721060,14:24:28,14:24:28,1739,2,,,,1184.4,0
1721060,14:25:03,14:25:03,1740,3,,,,1323.97,0
1721060,14:25:42,14:25:42,1323,4,,,,1636.59,0
1721060,14:26:10,14:26:10,1324,5,,,,1845.16,0
1721060,14:26:52,14:26:52,362,6,,,,2115.72,0
1721060,14:29:41,14:29:41,7945,7,,,,3414.44,0
1721060,14:31:38,14:31:38,366,8,,,,4295.59,0
1721060,14:32:24,14:32:24,367,9,,,,4713.42,0
1721060,14:33:07,14:33:07,368,10,,,,5066.88,0
1721060,14:33:48,14:33:48,370,11,,,,5414.7,0
1721060,14:34:10,14:34:10,371,12,,,,5626.52,0
1721060,14:35:00,14:35:00,10503,13,,,,5969.6,
1721060,14:35:43,14:35:43,373,14,,,,6241.52,0
1721060,14:36:39,14:36:39,375,15,,,,6631.58,0
1721060,14:37:25,14:37:25,376,16,,,,6904.87,0
1721060,14:39:09,14:39:09,1741,17,,,,7490.31,0
1721060,14:40:44,14:40:44,4221,18,,,,8017.1,0
1721060,14:42:02,14:42:02,4222,19,,,,8457.48,0
1721060,14:43:25,14:43:25,4223,20,,,,8872.15,0
1721060,14:45:15,14:45:15,4225,21,,,,9527.65,0
1721060,14:46:18,14:46:18,1663,22,,,,9891.02,0
1721060,14:47:00,14:47:00,1664,23,,,,10149.58,
1721060,14:47:58,14:47:58,4613,24,,,,10515.44,0
1721060,14:48:31,14:48:31,10112,25,,,,10743.67,0
1721060,14:49:05,14:49:05,4615,26,,,,10973.9,0
1721060,14:49:24,14:49:24,4616,27,,,,11129.79,0
1721060,14:50:10,14:50:10,4617,28,,,,11484.1,0
1721060,14:51:05,14:51:05,5739,29,,,,11956.51,0
1721060,14:51:37,14:51:37,4949,30,,,,12172.99,0
1721060,14:52:01,14:52:01,4950,31,,,,12326.47,0
1721060,14:53:12,14:53:12,4839,32,,,,12915.29,0
1721060,14:54:03,14:54:03,4840,33,,,,13280.88,0
1721060,14:55:10,14:55:10,4620,34,,,,13753.55,0
1721060,14:56:14,14:56:14,5740,35,,,,14271.74,0
1721060,14:57:00,14:57:00,7939,36,,,,14645.74,
1721060,14:57:23,14:57:23,237,37,,,,14945.52,0
1721060,14:58:51,14:58:51,8066,38,,,,15495.22,0
1721060,14:59:00,14:59:00,239,39,,1,,15634.07,
17460070,09:12:00,09:12:00,1476,1,,,1,0,
17460070,09:12:36,09:12:36,9587,2,,,,174.99,0
17460070,09:14:00,09:14:00,1478,3,,,,587.53,
17460070,09:14:31,09:14:31,1479,4,,,,768.35,0
17460070,09:15:00,09:15:00,1480,5,,,,1003.88,0
17460070,09:15:17,09:15:17,1481,6,,,,1173.26,0
17460070,09:16:05,09:16:05,1487,7,,,,1575.04,0
17460070,09:16:32,09:16:32,1488,8,,,,1786.34,0
17460070,09:17:37,09:17:37,1489,9,,,,2224.04,0
17460070,09:17:57,09:17:57,1490,10,,,,2407.17,0
17460070,09:18:28,09:18:28,1491,11,,,,2585.53,0
17460070,09:19:06,09:19:06,1492,12,,,,2926.55,0
17460070,09:20:00,09:20:00,10149,13,,,,3355,
17460070,09:21:43,09:21:43,1739,14,,,,4539.4,0
17460070,09:22:06,09:22:06,1740,15,,,,4678.97,0
17460070,09:22:33,09:22:33,1323,16,,,,4991.59,0
17460070,09:22:53,09:22:53,1324,17,,,,5200.16,0
17460070,09:23:22,09:23:22,362,18,,,,5470.72,0
17460070,09:25:19,09:25:19,7945,19,,,,6769.44,0
17460070,09:26:40,09:26:40,366,20,,,,7650.59,0
17460070,09:27:12,09:27:12,367,21,,,,8068.42,0
17460070,09:27:41,09:27:41,368,22,,,,8421.88,0
17460070,09:28:10,09:28:10,370,23,,,,8769.7,0
17460070,09:28:26,09:28:26,371,24,,,,8981.52,0
17460070,09:29:00,09:29:00,10503,25,,,,9324.6,
17460070,09:29:36,09:29:36,373,26,,,,9596.52,0
17460070,09:30:23,09:30:23,375,27,,,,9986.58,0
17460070,09:31:01,09:31:01,376,28,,,,10259.87,0
17460070,09:32:27,09:32:27,1741,29,,,,10845.31,0
17460070,09:33:47,09:33:47,4221,30,,,,11372.1,0
17460070,09:34:52,09:34:52,4222,31,,,,11812.48,0
17460070,09:36:01,09:36:01,4223,32,,,,12227.15,0
17460070,09:37:33,09:37:33,4225,33,,,,12882.65,0
17460070,09:38:25,09:38:25,1663,34,,,,13246.02,0
17460070,09:39:00,09:39:00,1664,35,,,,13504.58,
17460070,09:39:45,09:39:45,4613,36,,,,13870.44,0
17460070,09:40:13,09:40:13,10112,37,,,,14098.47,0
17460070,09:40:39,09:40:39,4615,38,,,,14328.67,0
17460070,09:40:58,09:40:58,4616,39,,,,14484.9,0
17460070,09:41:39,09:41:39,4617,40,,,,14839.29,0
17460070,09:42:21,09:42:21,5739,41,,,,15311.7,0
17460070,09:42:46,09:42:46,4949,42,,,,15528.18,0
17460070,09:43:06,09:43:06,4950,43,,,,15681.66,0
17460070,09:44:01,09:44:01,4839,44,,,,16270.48,0
17460070,09:44:41,09:44:41,4840,45,,,,16636.07,0
17460070,09:45:34,09:45:34,4620,46,,,,17108.74,0
17460070,09:46:24,09:46:24,5740,47,,,,17626.93,0
17460070,09:47:00,09:47:00,7939,48,,,,18001.05,
17460070,09:47:59,09:47:59,237,49,,,,18300.83,0
17460070,09:51:37,09:51:37,8066,50,,,,18850.53,0
17460070,09:52:00,09:52:00,239,51,,1,,18989.38,
17460090,09:12:00,09:12:00,1476,1,,,1,0,
17460090,09:12:36,09:12:36,9587,2,,,,174.99,0
17460090,09:14:00,09:14:00,1478,3,,,,587.53,
17460090,09:14:31,09:14:31,1479,4,,,,768.35,0
17460090,09:15:00,09:15:00,1480,5,,,,1003.88,0
17460090,09:15:17,09:15:17,1481,6,,,,1173.26,0
17460090,09:16:05,09:16:05,1487,7,,,,1575.04,0
17460090,09:16:32,09:16:32,1488,8,,,,1786.34,0
17460090,09:17:37,09:17:37,1489,9,,,,2224.04,0
17460090,09:17:57,09:17:57,1490,10,,,,2407.17,0
17460090,09:18:28,09:18:28,1491,11,,,,2585.53,0
17460090,09:19:06,09:19:06,1492,12,,,,2926.55,0
17460090,09:20:00,09:20:00,10149,13,,,,3355,
17460090,09:21:43,09:21:43,1739,14,,,,4539.4,0
17460090,09:22:06,09:22:06,1740,15,,,,4678.97,0
17460090,09:22:33,09:22:33,1323,16,,,,4991.59,0
17460090,09:22:53,09:22:53,1324,17,,,,5200.16,0
17460090,09:23:22,09:23:22,362,18,,,,5470.72,0
17460090,09:25:19,09:25:19,7945,19,,,,6769.44,0
17460090,09:26:40,09:26:40,366,20,,,,7650.59,0
17460090,09:27:12,09:27:12,367,21,,,,8068.42,0
17460090,09:27:41,09:27:41,368,22,,,,8421.88,0
17460090,09:28:10,09:28:10,370,23,,,,8769.7,0
17460090,09:28:26,09:28:26,371,24,,,,8981.52,0
17460090,09:29:00,09:29:00,10503,25,,,,9324.6,
17460090,09:29:36,09:29:36,373,26,,,,9596.52,0
17460090,09:30:23,09:30:23,375,27,,,,9986.58,0
17460090,09:31:01,09:31:01,376,28,,,,10259.87,0
17460090,09:32:27,09:32:27,1741,29,,,,10845.31,0
17460090,09:33:47,09:33:47,4221,30,,,,11372.1,0
17460090,09:34:52,09:34:52,4222,31,,,,11812.48,0
17460090,09:36:01,09:36:01,4223,32,,,,12227.15,0
17460090,09:37:33,09:37:33,4225,33,,,,12882.65,0
17460090,09:38:25,09:38:25,1663,34,,,,13246.02,0
17460090,09:39:00,09:39:00,1664,35,,,,13504.58,
17460090,09:39:45,09:39:45,4613,36,,,,13870.44,0
17460090,09:40:13,09:40:13,10112,37,,,,14098.47,0
17460090,09:40:39,09:40:39,4615,38,,,,14328.67,0
17460090,09:40:58,09:40:58,4616,39,,,,14484.9,0
17460090,09:41:39,09:41:39,4617,40,,,,14839.29,0
17460090,09:42:21,09:42:21,5739,41,,,,15311.7,0
17460090,09:42:46,09:42:46,4949,42,,,,15528.18,0
17460090,09:43:06,09:43:06,4950,43,,,,15681.66,0
17460090,09:44:01,09:44:01,4839,44,,,,16270.48,0
17460090,09:44:41,09:44:41,4840,45,,,,16636.07,0
17460090,09:45:34,09:45:34,4620,46,,,,17108.74,0
17460090,09:46:24,09:46:24,5740,47,,,,17626.93,0
17460090,09:47:00,09:47:00,7939,48,,,,18001.05,
17460090,09:47:59,09:47:59,237,49,,,,18300.83,0
17460090,09:51:37,09:51:37,8066,50,,,,18850.53,0
17460090,09:52:00,09:52:00,239,51,,1,,18989.38,
17638070,22:12:00,22:12:00,1476,1,,,1,0,
17638070,22:12:36,22:12:36,9587,2,,,,174.99,0
17638070,22:14:00,22:14:00,1478,3,,,,587.53,
17638070,22:14:31,22:14:31,1479,4,,,,768.35,0
17638070,22:15:00,22:15:00,1480,5,,,,1003.88,0
17638070,22:15:17,22:15:17,1481,6,,,,1173.26,0
17638070,22:16:05,22:16:05,1487,7,,,,1575.04,0
17638070,22:16:32,22:16:32,1488,8,,,,1786.34,0
17638070,22:17:37,22:17:37,1489,9,,,,2224.04,0
17638070,22:17:57,22:17:57,1490,10,,,,2407.17,0
17638070,22:18:28,22:18:28,1491,11,,,,2585.53,0
17638070,22:19:06,22:19:06,1492,12,,,,2926.55,0
17638070,22:20:00,22:20:00,10149,13,,,,3355,
17638070,22:21:20,22:21:20,1739,14,,,,4539.4,0
17638070,22:21:38,22:21:38,1740,15,,,,4678.97,0
17638070,22:21:59,22:21:59,1323,16,,,,4991.59,0
17638070,22:22:14,22:22:14,1324,17,,,,5200.16,0
17638070,22:22:37,22:22:37,362,18,,,,5470.72,0
17638070,22:24:08,22:24:08,7945,19,,,,6769.44,0
17638070,22:25:11,22:25:11,366,20,,,,7650.59,0
17638070,22:25:36,22:25:36,367,21,,,,8068.42,0
17638070,22:25:59,22:25:59,368,22,,,,8421.88,0
17638070,22:26:21,22:26:21,370,23,,,,8769.7,0
17638070,22:26:33,22:26:33,371,24,,,,8981.52,0
17638070,22:27:00,22:27:00,10503,25,,,,9324.6,
17638070,22:27:36,22:27:36,373,26,,,,9596.52,0
17638070,22:28:23,22:28:23,375,27,,,,9986.58,0
17638070,22:29:01,22:29:01,376,28,,,,10259.87,0
17638070,22:30:27,22:30:27,1741,29,,,,10845.31,0
17638070,22:31:47,22:31:47,4221,30,,,,11372.1,0
17638070,22:32:52,22:32:52,4222,31,,,,11812.48,0
17638070,22:34:01,22:34:01,4223,32,,,,12227.15,0
17638070,22:35:33,22:35:33,4225,33,,,,12882.65,0
17638070,22:36:25,22:36:25,1663,34,,,,13246.02,0
17638070,22:37:00,22:37:00,1664,35,,,,13504.58,
17638070,22:37:45,22:37:45,4613,36,,,,13870.44,0
17638070,22:38:13,22:38:13,10112,37,,,,14098.47,0
17638070,22:38:39,22:38:39,4615,38,,,,14328.67,0
17638070,22:38:58,22:38:58,4616,39,,,,14484.9,0
17638070,22:39:39,22:39:39,4617,40,,,,14839.29,0
17638070,22:40:21,22:40:21,5739,41,,,,15311.7,0
17638070,22:40:46,22:40:46,4949,42,,,,15528.18,0
17638070,22:41:06,22:41:06,4950,43,,,,15681.66,0
17638070,22:42:01,22:42:01,4839,44,,,,16270.48,0
17638070,22:42:41,22:42:41,4840,45,,,,16636.07,0
17638070,22:43:34,22:43:34,4620,46,,,,17108.74,0
17638070,22:44:24,22:44:24,5740,47,,,,17626.93,0
17638070,22:45:00,22:45:00,7939,48,,,,18001.05,
17638070,22:45:59,22:45:59,237,49,,,,18300.83,0
17638070,22:49:37,22:49:37,8066,50,,,,18850.53,0
17638070,22:50:00,22:50:00,239,51,,1,,18989.38,
17638090,22:12:00,22:12:00,1476,1,,,1,0,
17638090,22:12:36,22:12:36,9587,2,,,,174.99,0
17638090,22:14:00,22:14:00,1478,3,,,,587.53,
17638090,22:14:31,22:14:31,1479,4,,,,768.35,0
17638090,22:15:00,22:15:00,1480,5,,,,1003.88,0
17638090,22:15:17,22:15:17,1481,6,,,,1173.26,0
17638090,22:16:05,22:16:05,1487,7,,,,1575.04,0
17638090,22:16:32,22:16:32,1488,8,,,,1786.34,0
17638090,22:17:37,22:17:37,1489,9,,,,2224.04,0
17638090,22:17:57,22:17:57,1490,10,,,,2407.17,0
17638090,22:18:28,22:18:28,1491,11,,,,2585.53,0
17638090,22:19:06,22:19:06,1492,12,,,,2926.55,0
17638090,22:20:00,22:20:00,10149,13,,,,3355,
17638090,22:21:20,22:21:20,1739,14,,,,4539.4,0
17638090,22:21:38,22:21:38,1740,15,,,,4678.97,0
17638090,22:21:59,22:21:59,1323,16,,,,4991.59,0
17638090,22:22:14,22:22:14,1324,17,,,,5200.16,0
17638090,22:22:37,22:22:37,362,18,,,,5470.72,0
17638090,22:24:08,22:24:08,7945,19,,,,6769.44,0
17638090,22:25:11,22:25:11,366,20,,,,7650.59,0
17638090,22:25:36,22:25:36,367,21,,,,8068.42,0
17638090,22:25:59,22:25:59,368,22,,,,8421.88,0
17638090,22:26:21,22:26:21,370,23,,,,8769.7,0
17638090,22:26:33,22:26:33,371,24,,,,8981.52,0
17638090,22:27:00,22:27:00,10503,25,,,,9324.6,
17638090,22:27:36,22:27:36,373,26,,,,9596.52,0
17638090,22:28:23,22:28:23,375,27,,,,9986.58,0
17638090,22:29:01,22:29:01,376,28,,,,10259.87,0
17638090,22:30:27,22:30:27,1741,29,,,,10845.31,0
17638090,22:31:47,22:31:47,4221,30,,,,11372.1,0
17638090,22:32:52,22:32:52,4222,31,,,,11812.48,0
17638090,22:34:01,22:34:01,4223,32,,,,12227.15,0
17638090,22:35:33,22:35:33,4225,33,,,,12882.65,0
17638090,22:36:25,22:36:25,1663,34,,,,13246.02,0
17638090,22:37:00,22:37:00,1664,35,,,,13504.58,
17638090,22:37:45,22:37:45,4613,36,,,,13870.44,0
17638090,22:38:13,22:38:13,10112,37,,,,14098.47,0
17638090,22:38:39,22:38:39,4615,38,,,,14328.67,0
17638090,22:38:58,22:38:58,4616,39,,,,14484.9,0
17638090,22:39:39,22:39:39,4617,40,,,,14839.29,0
17638090,22:40:21,22:40:21,5739,41,,,,15311.7,0
17638090,22:40:46,22:40:46,4949,42,,,,15528.18,0
17638090,22:41:06,22:41:06,4950,43,,,,15681.66,0
17638090,22:42:01,22:42:01,4839,44,,,,16270.48,0
17638090,22:42:41,22:42:41,4840,45,,,,16636.07,0
17638090,22:43:34,22:43:34,4620,46,,,,17108.74,0
17638090,22:44:24,22:44:24,5740,47,,,,17626.93,0
17638090,22:45:00,22:45:00,7939,48,,,,18001.05,
17638090,22:45:59,22:45:59,237,49,,,,18300.83,0
17638090,22:49:37,22:49:37,8066,50,,,,18850.53,0
17638090,22:50:00,22:50:00,239,51,,1,,18989.38,
17797010,21:02:00,21:02:00,1476,1,,,1,0,
17797010,21:02:36,21:02:36,9587,2,,,,174.99,0
17797010,21:04:00,21:04:00,1478,3,,,,587.53,
17797010,21:04:31,21:04:31,1479,4,,,,768.35,0
17797010,21:05:00,21:05:00,1480,5,,,,1003.88,0
17797010,21:05:17,21:05:17,1481,6,,,,1173.26,0
17797010,21:06:05,21:06:05,1487,7,,,,1575.04,0
17797010,21:06:32,21:06:32,1488,8,,,,1786.34,0
17797010,21:07:37,21:07:37,1489,9,,,,2224.04,0
17797010,21:07:57,21:07:57,1490,10,,,,2407.17,0
17797010,21:08:28,21:08:28,1491,11,,,,2585.53,0
17797010,21:09:06,21:09:06,1492,12,,,,2926.55,0
17797010,21:10:00,21:10:00,10149,13,,,,3355,
17797010,21:11:20,21:11:20,1739,14,,,,4539.4,0
17797010,21:11:38,21:11:38,1740,15,,,,4678.97,0
17797010,21:11:59,21:11:59,1323,16,,,,4991.59,0
17797010,21:12:14,21:12:14,1324,17,,,,5200.16,0
17797010,21:12:37,21:12:37,362,18,,,,5470.72,0
17797010,21:14:08,21:14:08,7945,19,,,,6769.44,0
17797010,21:15:11,21:15:11,366,20,,,,7650.59,0
17797010,21:15:36,21:15:36,367,21,,,,8068.42,0
17797010,21:15:59,21:15:59,368,22,,,,8421.88,0
17797010,21:16:21,21:16:21,370,23,,,,8769.7,0
17797010,21:16:33,21:16:33,371,24,,,,8981.52,0
17797010,21:17:00,21:17:00,10503,25,,,,9324.6,
17797010,21:17:36,21:17:36,373,26,,,,9596.52,0
17797010,21:18:23,21:18:23,375,27,,,,9986.58,0
17797010,21:19:01,21:19:01,376,28,,,,10259.87,0
17797010,21:20:27,21:20:27,1741,29,,,,10845.31,0
17797010,21:21:47,21:21:47,4221,30,,,,11372.1,0
17797010,21:22:52,21:22:52,4222,31,,,,11812.48,0
17797010,21:24:01,21:24:01,4223,32,,,,12227.15,0
17797010,21:25:33,21:25:33,4225,33,,,,12882.65,0
17797010,21:26:25,21:26:25,1663,34,,,,13246.02,0
17797010,21:27:00,21:27:00,1664,35,,,,13504.58,
17797010,21:27:45,21:27:45,4613,36,,,,13870.44,0
17797010,21:28:13,21:28:13,10112,37,,,,14098.47,0
17797010,21:28:39,21:28:39,4615,38,,,,14328.67,0
17797010,21:28:58,21:28:58,4616,39,,,,14484.9,0
17797010,21:29:39,21:29:39,4617,40,,,,14839.29,0
17797010,21:30:21,21:30:21,5739,41,,,,15311.7,0
17797010,21:30:46,21:30:46,4949,42,,,,15528.18,0
17797010,21:31:06,21:31:06,4950,43,,,,15681.66,0
17797010,21:32:01,21:32:01,4839,44,,,,16270.48,0
17797010,21:32:41,21:32:41,4840,45,,,,16636.07,0
17797010,21:33:34,21:33:34,4620,46,,,,17108.74,0
17797010,21:34:24,21:34:24,5740,47,,,,17626.93,0
17797010,21:35:00,21:35:00,7939,48,,,,18001.05,
17797010,21:35:59,21:35:59,237,49,,,,18300.83,0
17797010,21:39:37,21:39:37,8066,50,,,,18850.53,0
17797010,21:40:00,21:40:00,239,51,,1,,18989.38,
17797080,21:02:00,21:02:00,1476,1,,,1,0,
17797080,21:02:36,21:02:36,9587,2,,,,174.99,0
17797080,21:04:00,21:04:00,1478,3,,,,587.53,
17797080,21:04:31,21:04:31,1479,4,,,,768.35,0
17797080,21:05:00,21:05:00,1480,5,,,,1003.88,0
17797080,21:05:17,21:05:17,1481,6,,,,1173.26,0
17797080,21:06:05,21:06:05,1487,7,,,,1575.04,0
17797080,21:06:32,21:06:32,1488,8,,,,1786.34,0
17797080,21:07:37,21:07:37,1489,9,,,,2224.04,0
17797080,21:07:57,21:07:57,1490,10,,,,2407.17,0
17797080,21:08:28,21:08:28,1491,11,,,,2585.53,0
17797080,21:09:06,21:09:06,1492,12,,,,2926.55,0
17797080,21:10:00,21:10:00,10149,13,,,,3355,
17797080,21:11:20,21:11:20,1739,14,,,,4539.4,0
17797080,21:11:38,21:11:38,1740,15,,,,4678.97,0
17797080,21:11:59,21:11:59,1323,16,,,,4991.59,0
17797080,21:12:14,21:12:14,1324,17,,,,5200.16,0
17797080,21:12:37,21:12:37,362,18,,,,5470.72,0
17797080,21:14:08,21:14:08,7945,19,,,,6769.44,0
17797080,21:15:11,21:15:11,366,20,,,,7650.59,0
17797080,21:15:36,21:15:36,367,21,,,,8068.42,0
17797080,21:15:59,21:15:59,368,22,,,,8421.88,0
17797080,21:16:21,21:16:21,370,23,,,,8769.7,0
17797080,21:16:33,21:16:33,371,24,,,,8981.52,0
17797080,21:17:00,21:17:00,10503,25,,,,9324.6,
17797080,21:17:36,21:17:36,373,26,,,,9596.52,0
17797080,21:18:23,21:18:23,375,27,,,,9986.58,0
17797080,21:19:01,21:19:01,376,28,,,,10259.87,0
17797080,21:20:27,21:20:27,1741,29,,,,10845.31,0
17797080,21:21:47,21:21:47,4221,30,,,,11372.1,0
17797080,21:22:52,21:22:52,4222,31,,,,11812.48,0
17797080,21:24:01,21:24:01,4223,32,,,,12227.15,0
17797080,21:25:33,21:25:33,4225,33,,,,12882.65,0
17797080,21:26:25,21:26:25,1663,34,,,,13246.02,0
17797080,21:27:00,21:27:00,1664,35,,,,13504.58,
17797080,21:27:45,21:27:45,4613,36,,,,13870.44,0
17797080,21:28:13,21:28:13,10112,37,,,,14098.47,0
17797080,21:28:39,21:28:39,4615,38,,,,14328.67,0
17797080,21:28:58,21:28:58,4616,39,,,,14484.9,0
17797080,21:29:39,21:29:39,4617,40,,,,14839.29,0
17797080,21:30:21,21:30:21,5739,41,,,,15311.7,0
17797080,21:30:46,21:30:46,4949,42,,,,15528.18,0
17797080,21:31:06,21:31:06,4950,43,,,,15681.66,0
17797080,21:32:01,21:32:01,4839,44,,,,16270.48,0
17797080,21:32:41,21:32:41,4840,45,,,,16636.07,0
17797080,21:33:34,21:33:34,4620,46,,,,17108.74,0
17797080,21:34:24,21:34:24,5740,47,,,,17626.93,0
17797080,21:35:00,21:35:00,7939,48,,,,18001.05,
17797080,21:35:59,21:35:59,237,49,,,,18300.83,0
17797080,21:39:37,21:39:37,8066,50,,,,18850.53,0
17797080,21:40:00,21:40:00,239,51,,1,,18989.38,
17797100,21:02:00,21:02:00,1476,1,,,1,0,
17797100,21:02:36,21:02:36,9587,2,,,,174.99,0
17797100,21:04:00,21:04:00,1478,3,,,,587.53,
17797100,21:04:31,21:04:31,1479,4,,,,768.35,0
17797100,21:05:00,21:05:00,1480,5,,,,1003.88,0
17797100,21:05:17,21:05:17,1481,6,,,,1173.26,0
17797100,21:06:05,21:06:05,1487,7,,,,1575.04,0
17797100,21:06:32,21:06:32,1488,8,,,,1786.34,0
17797100,21:07:37,21:07:37,1489,9,,,,2224.04,0
17797100,21:07:57,21:07:57,1490,10,,,,2407.17,0
17797100,21:08:28,21:08:28,1491,11,,,,2585.53,0
17797100,21:09:06,21:09:06,1492,12,,,,2926.55,0
17797100,21:10:00,21:10:00,10149,13,,,,3355,
17797100,21:11:20,21:11:20,1739,14,,,,4539.4,0
17797100,21:11:38,21:11:38,1740,15,,,,4678.97,0
17797100,21:11:59,21:11:59,1323,16,,,,4991.59,0
17797100,21:12:14,21:12:14,1324,17,,,,5200.16,0
17797100,21:12:37,21:12:37,362,18,,,,5470.72,0
17797100,21:14:08,21:14:08,7945,19,,,,6769.44,0
17797100,21:15:11,21:15:11,366,20,,,,7650.59,0
17797100,21:15:36,21:15:36,367,21,,,,8068.42,0
17797100,21:15:59,21:15:59,368,22,,,,8421.88,0
17797100,21:16:21,21:16:21,370,23,,,,8769.7,0
17797100,21:16:33,21:16:33,371,24,,,,8981.52,0
17797100,21:17:00,21:17:00,10503,25,,,,9324.6,
17797100,21:17:36,21:17:36,373,26,,,,9596.52,0
17797100,21:18:23,21:18:23,375,27,,,,9986.58,0
17797100,21:19:01,21:19:01,376,28,,,,10259.87,0
17797100,21:20:27,21:20:27,1741,29,,,,10845.31,0
17797100,21:21:47,21:21:47,4221,30,,,,11372.1,0
17797100,21:22:52,21:22:52,4222,31,,,,11812.48,0
17797100,21:24:01,21:24:01,4223,32,,,,12227.15,0
17797100,21:25:33,21:25:33,4225,33,,,,12882.65,0
17797100,21:26:25,21:26:25,1663,34,,,,13246.02,0
17797100,21:27:00,21:27:00,1664,35,,,,13504.58,
17797100,21:27:45,21:27:45,4613,36,,,,13870.44,0
17797100,21:28:13,21:28:13,10112,37,,,,14098.47,0
17797100,21:28:39,21:28:39,4615,38,,,,14328.67,0
17797100,21:28:58,21:28:58,4616,39,,,,14484.9,0
17797100,21:29:39,21:29:39,4617,40,,,,14839.29,0
17797100,21:30:21,21:30:21,5739,41,,,,15311.7,0
17797100,21:30:46,21:30:46,4949,42,,,,15528.18,0
17797100,21:31:06,21:31:06,4950,43,,,,15681.66,0
17797100,21:32:01,21:32:01,4839,44,,,,16270.48,0
17797100,21:32:41,21:32:41,4840,45,,,,16636.07,0
17797100,21:33:34,21:33:34,4620,46,,,,17108.74,0
17797100,21:34:24,21:34:24,5740,47,,,,17626.93,0
17797100,21:35:00,21:35:00,7939,48,,,,18001.05,
17797100,21:35:59,21:35:59,237,49,,,,18300.83,0
17797100,21:39:37,21:39:37,8066,50,,,,18850.53,0
17797100,21:40:00,21:40:00,239,51,,1,,18989.38,
17797110,21:02:00,21:02:00,1476,1,,,1,0,
17797110,21:02:36,21:02:36,9587,2,,,,174.99,0
17797110,21:04:00,21:04:00,1478,3,,,,587.53,
17797110,21:04:31,21:04:31,1479,4,,,,768.35,0
17797110,21:05:00,21:05:00,1480,5,,,,1003.88,0
17797110,21:05:17,21:05:17,1481,6,,,,1173.26,0
17797110,21:06:05,21:06:05,1487,7,,,,1575.04,0
17797110,21:06:32,21:06:32,1488,8,,,,1786.34,0
17797110,21:07:37,21:07:37,1489,9,,,,2224.04,0
17797110,21:07:57,21:07:57,1490,10,,,,2407.17,0
17797110,21:08:28,21:08:28,1491,11,,,,2585.53,0
17797110,21:09:06,21:09:06,1492,12,,,,2926.55,0
17797110,21:10:00,21:10:00,10149,13,,,,3355,
17797110,21:11:20,21:11:20,1739,14,,,,4539.4,0
17797110,21:11:38,21:11:38,1740,15,,,,4678.97,0
17797110,21:11:59,21:11:59,1323,16,,,,4991.59,0
17797110,21:12:14,21:12:14,1324,17,,,,5200.16,0
17797110,21:12:37,21:12:37,362,18,,,,5470.72,0
17797110,21:14:08,21:14:08,7945,19,,,,6769.44,0
17797110,21:15:11,21:15:11,366,20,,,,7650.59,0
17797110,21:15:36,21:15:36,367,21,,,,8068.42,0
17797110,21:15:59,21:15:59,368,22,,,,8421.88,0
17797110,21:16:21,21:16:21,370,23,,,,8769.7,0
17797110,21:16:33,21:16:33,371,24,,,,8981.52,0
17797110,21:17:00,21:17:00,10503,25,,,,9324.6,
17797110,21:17:36,21:17:36,373,26,,,,9596.52,0
17797110,21:18:23,21:18:23,375,27,,,,9986.58,0
17797110,21:19:01,21:19:01,376,28,,,,10259.87,0
17797110,21:20:27,21:20:27,1741,29,,,,10845.31,0
17797110,21:21:47,21:21:47,4221,30,,,,11372.1,0
17797110,21:22:52,21:22:52,4222,31,,,,11812.48,0
17797110,21:24:01,21:24:01,4223,32,,,,12227.15,0
17797110,21:25:33,21:25:33,4225,33,,,,12882.65,0
17797110,21:26:25,21:26:25,1663,34,,,,13246.02,0
17797110,21:27:00,21:27:00,1664,35,,,,13504.58,
17797110,21:27:45,21:27:45,4613,36,,,,13870.44,0
17797110,21:28:13,21:28:13,10112,37,,,,14098.47,0
17797110,21:28:39,21:28:39,4615,38,,,,14328.67,0
17797110,21:28:58,21:28:58,4616,39,,,,14484.9,0
17797110,21:29:39,21:29:39,4617,40,,,,14839.29,0
17797110,21:30:21,21:30:21,5739,41,,,,15311.7,0
17797110,21:30:46,21:30:46,4949,42,,,,15528.18,0
17797110,21:31:06,21:31:06,4950,43,,,,15681.66,0
17797110,21:32:01,21:32:01,4839,44,,,,16270.48,0
17797110,21:32:41,21:32:41,4840,45,,,,16636.07,0
17797110,21:33:34,21:33:34,4620,46,,,,17108.74,0
17797110,21:34:24,21:34:24,5740,47,,,,17626.93,0
17797110,21:35:00,21:35:00,7939,48,,,,18001.05,
17797110,21:35:59,21:35:59,237,49,,,,18300.83,0
17797110,21:39:37,21:39:37,8066,50,,,,18850.53,0
17797110,21:40:00,21:40:00,239,51,,1,,18989.38,
17964010,24:10:00,24:10:00,10149,1,,,1,0,
17964010,24:11:20,24:11:20,1739,2,,,,1184.4,0
17964010,24:11:38,24:11:38,1740,3,,,,1323.97,0
17964010,24:11:59,24:11:59,1323,4,,,,1636.59,0
17964010,24:12:14,24:12:14,1324,5,,,,1845.16,0
17964010,24:12:37,24:12:37,362,6,,,,2115.72,0
17964010,24:14:08,24:14:08,7945,7,,,,3414.44,0
17964010,24:15:11,24:15:11,366,8,,,,4295.59,0
17964010,24:15:36,24:15:36,367,9,,,,4713.42,0
17964010,24:15:59,24:15:59,368,10,,,,5066.88,0
17964010,24:16:21,24:16:21,370,11,,,,5414.7,0
17964010,24:16:33,24:16:33,371,12,,,,5626.52,0
17964010,24:17:00,24:17:00,10503,13,,,,5969.6,
17964010,24:17:36,24:17:36,373,14,,,,6241.52,0
17964010,24:18:23,24:18:23,375,15,,,,6631.58,0
17964010,24:19:01,24:19:01,376,16,,,,6904.87,0
17964010,24:20:27,24:20:27,1741,17,,,,7490.31,0
17964010,24:21:47,24:21:47,4221,18,,,,8017.1,0
17964010,24:22:52,24:22:52,4222,19,,,,8457.48,0
17964010,24:24:01,24:24:01,4223,20,,,,8872.15,0
17964010,24:25:33,24:25:33,4225,21,,,,9527.65,0
17964010,24:26:25,24:26:25,1663,22,,,,9891.02,0
17964010,24:27:00,24:27:00,1664,23,,,,10149.58,
17964010,24:27:46,24:27:46,4613,24,,,,10515.44,0
17964010,24:28:13,24:28:13,10112,25,,,,10743.67,0
17964010,24:28:40,24:28:40,4615,26,,,,10973.9,0
17964010,24:28:55,24:28:55,4616,27,,,,11129.79,0
17964010,24:29:32,24:29:32,4617,28,,,,11484.1,0
17964010,24:30:16,24:30:16,5739,29,,,,11956.51,0
17964010,24:30:41,24:30:41,4949,30,,,,12172.99,0
17964010,24:31:01,24:31:01,4950,31,,,,12326.47,0
17964010,24:31:57,24:31:57,4839,32,,,,12915.29,0
17964010,24:32:38,24:32:38,4840,33,,,,13280.88,0
17964010,24:33:32,24:33:32,4620,34,,,,13753.55,0
17964010,24:34:23,24:34:23,5740,35,,,,14271.74,0
17964010,24:35:00,24:35:00,7939,36,,,,14645.74,
17964010,24:35:59,24:35:59,237,37,,,,14945.52,0
17964010,24:39:37,24:39:37,8066,38,,,,15495.22,0
17964010,24:40:00,24:40:00,239,39,,1,,15634.07,
17964080,24:10:00,24:10:00,10149,1,,,1,0,
17964080,24:11:20,24:11:20,1739,2,,,,1184.4,0
17964080,24:11:38,24:11:38,1740,3,,,,1323.97,0
17964080,24:11:59,24:11:59,1323,4,,,,1636.59,0
17964080,24:12:14,24:12:14,1324,5,,,,1845.16,0
17964080,24:12:37,24:12:37,362,6,,,,2115.72,0
17964080,24:14:08,24:14:08,7945,7,,,,3414.44,0
17964080,24:15:11,24:15:11,366,8,,,,4295.59,0
17964080,24:15:36,24:15:36,367,9,,,,4713.42,0
17964080,24:15:59,24:15:59,368,10,,,,5066.88,0
17964080,24:16:21,24:16:21,370,11,,,,5414.7,0
17964080,24:16:33,24:16:33,371,12,,,,5626.52,0
17964080,24:17:00,24:17:00,10503,13,,,,5969.6,
17964080,24:17:36,24:17:36,373,14,,,,6241.52,0
17964080,24:18:23,24:18:23,375,15,,,,6631.58,0
17964080,24:19:01,24:19:01,376,16,,,,6904.87,0
17964080,24:20:27,24:20:27,1741,17,,,,7490.31,0
17964080,24:21:47,24:21:47,4221,18,,,,8017.1,0
17964080,24:22:52,24:22:52,4222,19,,,,8457.48,0
17964080,24:24:01,24:24:01,4223,20,,,,8872.15,0
17964080,24:25:33,24:25:33,4225,21,,,,9527.65,0
17964080,24:26:25,24:26:25,1663,22,,,,9891.02,0
17964080,24:27:00,24:27:00,1664,23,,,,10149.58,
17964080,24:27:46,24:27:46,4613,24,,,,10515.44,0
17964080,24:28:13,24:28:13,10112,25,,,,10743.67,0
17964080,24:28:40,24:28:40,4615,26,,,,10973.9,0
17964080,24:28:55,24:28:55,4616,27,,,,11129.79,0
17964080,24:29:32,24:29:32,4617,28,,,,11484.1,0
17964080,24:30:16,24:30:16,5739,29,,,,11956.51,0
17964080,24:30:41,24:30:41,4949,30,,,,12172.99,0
17964080,24:31:01,24:31:01,4950,31,,,,12326.47,0
17964080,24:31:57,24:31:57,4839,32,,,,12915.29,0
17964080,24:32:38,24:32:38,4840,33,,,,13280.88,0
17964080,24:33:32,24:33:32,4620,34,,,,13753.55,0
17964080,24:34:23,24:34:23,5740,35,,,,14271.74,0
17964080,24:35:00,24:35:00,7939,36,,,,14645.74,
17964080,24:35:59,24:35:59,237,37,,,,14945.52,0
17964080,24:39:37,24:39:37,8066,38,,,,15495.22,0
17964080,24:40:00,24:40:00,239,39,,1,,15634.07,
17964100,24:10:00,24:10:00,10149,1,,,1,0,
17964100,24:11:20,24:11:20,1739,2,,,,1184.4,0
17964100,24:11:38,24:11:38,1740,3,,,,1323.97,0
17964100,24:11:59,24:11:59,1323,4,,,,1636.59,0
17964100,24:12:14,24:12:14,1324,5,,,,1845.16,0
17964100,24:12:37,24:12:37,362,6,,,,2115.72,0
17964100,24:14:08,24:14:08,7945,7,,,,3414.44,0
17964100,24:15:11,24:15:11,366,8,,,,4295.59,0
17964100,24:15:36,24:15:36,367,9,,,,4713.42,0
17964100,24:15:59,24:15:59,368,10,,,,5066.88,0
17964100,24:16:21,24:16:21,370,11,,,,5414.7,0
17964100,24:16:33,24:16:33,371,12,,,,5626.52,0
17964100,24:17:00,24:17:00,10503,13,,,,5969.6,
17964100,24:17:36,24:17:36,373,14,,,,6241.52,0
17964100,24:18:23,24:18:23,375,15,,,,6631.58,0
17964100,24:19:01,24:19:01,376,16,,,,6904.87,0
17964100,24:20:27,24:20:27,1741,17,,,,7490.31,0
17964100,24:21:47,24:21:47,4221,18,,,,8017.1,0
17964100,24:22:52,24:22:52,4222,19,,,,8457.48,0
17964100,24:24:01,24:24:01,4223,20,,,,8872.15,0
17964100,24:25:33,24:25:33,4225,21,,,,9527.65,0
17964100,24:26:25,24:26:25,1663,22,,,,9891.02,0
17964100,24:27:00,24:27:00,1664,23,,,,10149.58,
17964100,24:27:46,24:27:46,4613,24,,,,10515.44,0
17964100,24:28:13,24:28:13,10112,25,,,,10743.67,0
17964100,24:28:40,24:28:40,4615,26,,,,10973.9,0
17964100,24:28:55,24:28:55,4616,27,,,,11129.79,0
17964100,24:29:32,24:29:32,4617,28,,,,11484.1,0
17964100,24:30:16,24:30:16,5739,29,,,,11956.51,0
17964100,24:30:41,24:30:41,4949,30,,,,12172.99,0
17964100,24:31:01,24:31:01,4950,31,,,,12326.47,0
17964100,24:31:57,24:31:57,4839,32,,,,12915.29,0
17964100,24:32:38,24:32:38,4840,33,,,,13280.88,0
17964100,24:33:32,24:33:32,4620,34,,,,13753.55,0
17964100,24:34:23,24:34:23,5740,35,,,,14271.74,0
17964100,24:35:00,24:35:00,7939,36,,,,14645.74,
17964100,24:35:59,24:35:59,237,37,,,,14945.52,0
17964100,24:39:37,24:39:37,8066,38,,,,15495.22,0
17964100,24:40:00,24:40:00,239,39,,1,,15634.07,
17964110,24:10:00,24:10:00,10149,1,,,1,0,
17964110,24:11:20,24:11:20,1739,2,,,,1184.4,0
17964110,24:11:38,24:11:38,1740,3,,,,1323.97,0
17964110,24:11:59,24:11:59,1323,4,,,,1636.59,0
17964110,24:12:14,24:12:14,1324,5,,,,1845.16,0
17964110,24:12:37,24:12:37,362,6,,,,2115.72,0
17964110,24:14:08,24:14:08,7945,7,,,,3414.44,0
17964110,24:15:11,24:15:11,366,8,,,,4295.59,0
17964110,24:15:36,24:15:36,367,9,,,,4713.42,0
17964110,24:15:59,24:15:59,368,10,,,,5066.88,0
17964110,24:16:21,24:16:21,370,11,,,,5414.7,0
17964110,24:16:33,24:16:33,371,12,,,,5626.52,0
17964110,24:17:00,24:17:00,10503,13,,,,5969.6,
17964110,24:17:36,24:17:36,373,14,,,,6241.52,0
17964110,24:18:23,24:18:23,375,15,,,,6631.58,0
17964110,24:19:01,24:19:01,376,16,,,,6904.87,0
17964110,24:20:27,24:20:27,1741,17,,,,7490.31,0
17964110,24:21:47,24:21:47,4221,18,,,,8017.1,0
17964110,24:22:52,24:22:52,4222,19,,,,8457.48,0
17964110,24:24:01,24:24:01,4223,20,,,,8872.15,0
17964110,24:25:33,24:25:33,4225,21,,,,9527.65,0
17964110,24:26:25,24:26:25,1663,22,,,,9891.02,0
17964110,24:27:00,24:27:00,1664,23,,,,10149.58,
17964110,24:27:46,24:27:46,4613,24,,,,10515.44,0
17964110,24:28:13,24:28:13,10112,25,,,,10743.67,0
17964110,24:28:40,24:28:40,4615,26,,,,10973.9,0
17964110,24:28:55,24:28:55,4616,27,,,,11129.79,0
17964110,24:29:32,24:29:32,4617,28,,,,11484.1,0
17964110,24:30:16,24:30:16,5739,29,,,,11956.51,0
17964110,24:30:41,24:30:41,4949,30,,,,12172.99,0
17964110,24:31:01,24:31:01,4950,31,,,,12326.47,0
17964110,24:31:57,24:31:57,4839,32,,,,12915.29,0
17964110,24:32:38,24:32:38,4840,33,,,,13280.88,0
17964110,24:33:32,24:33:32,4620,34,,,,13753.55,0
17964110,24:34:23,24:34:23,5740,35,,,,14271.74,0
17964110,24:35:00,24:35:00,7939,36,,,,14645.74,
17964110,24:35:59,24:35:59,237,37,,,,14945.52,0
17964110,24:39:37,24:39:37,8066,38,,,,15495.22,0
17964110,24:40:00,24:40:00,239,39,,1,,15634.07,
18383020,10:51:00,10:51:00,10149,1,,,1,0,
18383020,10:53:17,10:53:17,1739,2,,,,1184.4,0
18383020,10:53:49,10:53:49,1740,3,,,,1323.97,0
18383020,10:54:25,10:54:25,1323,4,,,,1636.59,0
18383020,10:54:50,10:54:50,1324,5,,,,1845.16,0
18383020,10:55:30,10:55:30,362,6,,,,2115.72,0
18383020,10:58:05,10:58:05,7945,7,,,,3414.44,0
18383020,10:59:54,10:59:54,366,8,,,,4295.59,0
18383020,11:00:36,11:00:36,367,9,,,,4713.42,0
18383020,11:01:15,11:01:15,368,10,,,,5066.88,0
18383020,11:01:53,11:01:53,370,11,,,,5414.7,0
18383020,11:02:14,11:02:14,371,12,,,,5626.52,0
18383020,11:03:00,11:03:00,10503,13,,,,5969.6,
18383020,11:03:39,11:03:39,373,14,,,,6241.52,0
18383020,11:04:31,11:04:31,375,15,,,,6631.58,0
18383020,11:05:13,11:05:13,376,16,,,,6904.87,0
18383020,11:06:48,11:06:48,1741,17,,,,7490.31,0
18383020,11:08:16,11:08:16,4221,18,,,,8017.1,0
18383020,11:09:27,11:09:27,4222,19,,,,8457.48,0
18383020,11:10:43,11:10:43,4223,20,,,,8872.15,0
18383020,11:12:24,11:12:24,4225,21,,,,9527.65,0
18383020,11:13:22,11:13:22,1663,22,,,,9891.02,0
18383020,11:14:00,11:14:00,1664,23,,,,10149.58,
18383020,11:14:58,11:14:58,4613,24,,,,10515.44,0
18383020,11:15:31,11:15:31,10112,25,,,,10743.67,0
18383020,11:16:05,11:16:05,4615,26,,,,10973.9,0
18383020,11:16:24,11:16:24,4616,27,,,,11129.79,0
18383020,11:17:10,11:17:10,4617,28,,,,11484.1,0
18383020,11:18:05,11:18:05,5739,29,,,,11956.51,0
18383020,11:18:37,11:18:37,4949,30,,,,12172.99,0
18383020,11:19:01,11:19:01,4950,31,,,,12326.47,0
18383020,11:20:12,11:20:12,4839,32,,,,12915.29,0
18383020,11:21:03,11:21:03,4840,33,,,,13280.88,0
18383020,11:22:10,11:22:10,4620,34,,,,13753.55,0
18383020,11:23:14,11:23:14,5740,35,,,,14271.74,0
18383020,11:24:00,11:24:00,7939,36,,,,14645.74,
18383020,11:24:23,11:24:23,237,37,,,,14945.52,0
18383020,11:25:51,11:25:51,8066,38,,,,15495.22,0
18383020,11:26:00,11:26:00,239,39,,1,,15634.07,
18383030,10:51:00,10:51:00,10149,1,,,1,0,
18383030,10:53:17,10:53:17,1739,2,,,,1184.4,0
18383030,10:53:49,10:53:49,1740,3,,,,1323.97,0
18383030,10:54:25,10:54:25,1323,4,,,,1636.59,0
18383030,10:54:50,10:54:50,1324,5,,,,1845.16,0
18383030,10:55:30,10:55:30,362,6,,,,2115.72,0
18383030,10:58:05,10:58:05,7945,7,,,,3414.44,0
18383030,10:59:54,10:59:54,366,8,,,,4295.59,0
18383030,11:00:36,11:00:36,367,9,,,,4713.42,0
18383030,11:01:15,11:01:15,368,10,,,,5066.88,0
18383030,11:01:53,11:01:53,370,11,,,,5414.7,0
18383030,11:02:14,11:02:14,371,12,,,,5626.52,0
18383030,11:03:00,11:03:00,10503,13,,,,5969.6,
18383030,11:03:39,11:03:39,373,14,,,,6241.52,0
18383030,11:04:31,11:04:31,375,15,,,,6631.58,0
18383030,11:05:13,11:05:13,376,16,,,,6904.87,0
18383030,11:06:48,11:06:48,1741,17,,,,7490.31,0
18383030,11:08:16,11:08:16,4221,18,,,,8017.1,0
18383030,11:09:27,11:09:27,4222,19,,,,8457.48,0
18383030,11:10:43,11:10:43,4223,20,,,,8872.15,0
18383030,11:12:24,11:12:24,4225,21,,,,9527.65,0
18383030,11:13:22,11:13:22,1663,22,,,,9891.02,0
18383030,11:14:00,11:14:00,1664,23,,,,10149.58,
18383030,11:14:58,11:14:58,4613,24,,,,10515.44,0
18383030,11:15:31,11:15:31,10112,25,,,,10743.67,0
18383030,11:16:05,11:16:05,4615,26,,,,10973.9,0
18383030,11:16:24,11:16:24,4616,27,,,,11129.79,0
18383030,11:17:10,11:17:10,4617,28,,,,11484.1,0
18383030,11:18:05,11:18:05,5739,29,,,,11956.51,0
18383030,11:18:37,11:18:37,4949,30,,,,12172.99,0
18383030,11:19:01,11:19:01,4950,31,,,,12326.47,0
18383030,11:20:12,11:20:12,4839,32,,,,12915.29,0
18383030,11:21:03,11:21:03,4840,33,,,,13280.88,0
18383030,11:22:10,11:22:10,4620,34,,,,13753.55,0
18383030,11:23:14,11:23:14,5740,35,,,,14271.74,0
18383030,11:24:00,11:24:00,7939,36,,,,14645.74,
18383030,11:24:23,11:24:23,237,37,,,,14945.52,0
18383030,11:25:51,11:25:51,8066,38,,,,15495.22,0
18383030,11:26:00,11:26:00,239,39,,1,,15634.07,
18383040,10:51:00,10:51:00,10149,1,,,1,0,
18383040,10:53:17,10:53:17,1739,2,,,,1184.4,0
18383040,10:53:49,10:53:49,1740,3,,,,1323.97,0
18383040,10:54:25,10:54:25,1323,4,,,,1636.59,0
18383040,10:54:50,10:54:50,1324,5,,,,1845.16,0
18383040,10:55:30,10:55:30,362,6,,,,2115.72,0
18383040,10:58:05,10:58:05,7945,7,,,,3414.44,0
18383040,10:59:54,10:59:54,366,8,,,,4295.59,0
18383040,11:00:36,11:00:36,367,9,,,,4713.42,0
18383040,11:01:15,11:01:15,368,10,,,,5066.88,0
18383040,11:01:53,11:01:53,370,11,,,,5414.7,0
18383040,11:02:14,11:02:14,371,12,,,,5626.52,0
18383040,11:03:00,11:03:00,10503,13,,,,5969.6,
18383040,11:03:39,11:03:39,373,14,,,,6241.52,0
18383040,11:04:31,11:04:31,375,15,,,,6631.58,0
18383040,11:05:13,11:05:13,376,16,,,,6904.87,0
18383040,11:06:48,11:06:48,1741,17,,,,7490.31,0
18383040,11:08:16,11:08:16,4221,18,,,,8017.1,0
18383040,11:09:27,11:09:27,4222,19,,,,8457.48,0
18383040,11:10:43,11:10:43,4223,20,,,,8872.15,0
18383040,11:12:24,11:12:24,4225,21,,,,9527.65,0
18383040,11:13:22,11:13:22,1663,22,,,,9891.02,0
18383040,11:14:00,11:14:00,1664,23,,,,10149.58,
18383040,11:14:58,11:14:58,4613,24,,,,10515.44,0
18383040,11:15:31,11:15:31,10112,25,,,,10743.67,0
18383040,11:16:05,11:16:05,4615,26,,,,10973.9,0
18383040,11:16:24,11:16:24,4616,27,,,,11129.79,0
18383040,11:17:10,11:17:10,4617,28,,,,11484.1,0
18383040,11:18:05,11:18:05,5739,29,,,,11956.51,0
18383040,11:18:37,11:18:37,4949,30,,,,12172.99,0
18383040,11:19:01,11:19:01,4950,31,,,,12326.47,0
18383040,11:20:12,11:20:12,4839,32,,,,12915.29,0
18383040,11:21:03,11:21:03,4840,33,,,,13280.88,0
18383040,11:22:10,11:22:10,4620,34,,,,13753.55,0
18383040,11:23:14,11:23:14,5740,35,,,,14271.74,0
18383040,11:24:00,11:24:00,7939,36,,,,14645.74,
18383040,11:24:23,11:24:23,237,37,,,,14945.52,0
18383040,11:25:51,11:25:51,8066,38,,,,15495.22,0
18383040,11:26:00,11:26:00,239,39,,1,,15634.07,
18383050,10:51:00,10:51:00,10149,1,,,1,0,
18383050,10:53:17,10:53:17,1739,2,,,,1184.4,0
18383050,10:53:49,10:53:49,1740,3,,,,1323.97,0
18383050,10:54:25,10:54:25,1323,4,,,,1636.59,0
18383050,10:54:50,10:54:50,1324,5,,,,1845.16,0
18383050,10:55:30,10:55:30,362,6,,,,2115.72,0
18383050,10:58:05,10:58:05,7945,7,,,,3414.44,0
18383050,10:59:54,10:59:54,366,8,,,,4295.59,0
18383050,11:00:36,11:00:36,367,9,,,,4713.42,0
18383050,11:01:15,11:01:15,368,10,,,,5066.88,0
18383050,11:01:53,11:01:53,370,11,,,,5414.7,0
18383050,11:02:14,11:02:14,371,12,,,,5626.52,0
18383050,11:03:00,11:03:00,10503,13,,,,5969.6,
18383050,11:03:39,11:03:39,373,14,,,,6241.52,0
18383050,11:04:31,11:04:31,375,15,,,,6631.58,0
18383050,11:05:13,11:05:13,376,16,,,,6904.87,0
18383050,11:06:48,11:06:48,1741,17,,,,7490.31,0
18383050,11:08:16,11:08:16,4221,18,,,,8017.1,0
18383050,11:09:27,11:09:27,4222,19,,,,8457.48,0
18383050,11:10:43,11:10:43,4223,20,,,,8872.15,0
18383050,11:12:24,11:12:24,4225,21,,,,9527.65,0
18383050,11:13:22,11:13:22,1663,22,,,,9891.02,0
18383050,11:14:00,11:14:00,1664,23,,,,10149.58,
18383050,11:14:58,11:14:58,4613,24,,,,10515.44,0
18383050,11:15:31,11:15:31,10112,25,,,,10743.67,0
18383050,11:16:05,11:16:05,4615,26,,,,10973.9,0
18383050,11:16:24,11:16:24,4616,27,,,,11129.79,0
18383050,11:17:10,11:17:10,4617,28,,,,11484.1,0
18383050,11:18:05,11:18:05,5739,29,,,,11956.51,0
18383050,11:18:37,11:18:37,4949,30,,,,12172.99,0
18383050,11:19:01,11:19:01,4950,31,,,,12326.47,0
18383050,11:20:12,11:20:12,4839,32,,,,12915.29,0
18383050,11:21:03,11:21:03,4840,33,,,,13280.88,0
18383050,11:22:10,11:22:10,4620,34,,,,13753.55,0
18383050,11:23:14,11:23:14,5740,35,,,,14271.74,0
18383050,11:24:00,11:24:00,7939,36,,,,14645.74,
18383050,11:24:23,11:24:23,237,37,,,,14945.52,0
18383050,11:25:51,11:25:51,8066,38,,,,15495.22,0
18383050,11:26:00,11:26:00,239,39,,1,,15634.07,
18383060,10:51:00,10:51:00,10149,1,,,1,0,
18383060,10:53:17,10:53:17,1739,2,,,,1184.4,0
18383060,10:53:49,10:53:49,1740,3,,,,1323.97,0
18383060,10:54:25,10:54:25,1323,4,,,,1636.59,0
18383060,10:54:50,10:54:50,1324,5,,,,1845.16,0
18383060,10:55:30,10:55:30,362,6,,,,2115.72,0
18383060,10:58:05,10:58:05,7945,7,,,,3414.44,0
18383060,10:59:54,10:59:54,366,8,,,,4295.59,0
18383060,11:00:36,11:00:36,367,9,,,,4713.42,0
18383060,11:01:15,11:01:15,368,10,,,,5066.88,0
18383060,11:01:53,11:01:53,370,11,,,,5414.7,0
18383060,11:02:14,11:02:14,371,12,,,,5626.52,0
18383060,11:03:00,11:03:00,10503,13,,,,5969.6,
18383060,11:03:39,11:03:39,373,14,,,,6241.52,0
18383060,11:04:31,11:04:31,375,15,,,,6631.58,0
18383060,11:05:13,11:05:13,376,16,,,,6904.87,0
18383060,11:06:48,11:06:48,1741,17,,,,7490.31,0
18383060,11:08:16,11:08:16,4221,18,,,,8017.1,0
18383060,11:09:27,11:09:27,4222,19,,,,8457.48,0
18383060,11:10:43,11:10:43,4223,20,,,,8872.15,0
18383060,11:12:24,11:12:24,4225,21,,,,9527.65,0
18383060,11:13:22,11:13:22,1663,22,,,,9891.02,0
18383060,11:14:00,11:14:00,1664,23,,,,10149.58,
18383060,11:14:58,11:14:58,4613,24,,,,10515.44,0
18383060,11:15:31,11:15:31,10112,25,,,,10743.67,0
18383060,11:16:05,11:16:05,4615,26,,,,10973.9,0
18383060,11:16:24,11:16:24,4616,27,,,,11129.79,0
18383060,11:17:10,11:17:10,4617,28,,,,11484.1,0
18383060,11:18:05,11:18:05,5739,29,,,,11956.51,0
18383060,11:18:37,11:18:37,4949,30,,,,12172.99,0
18383060,11:19:01,11:19:01,4950,31,,,,12326.47,0
18383060,11:20:12,11:20:12,4839,32,,,,12915.29,0
18383060,11:21:03,11:21:03,4840,33,,,,13280.88,0
18383060,11:22:10,11:22:10,4620,34,,,,13753.55,0
18383060,11:23:14,11:23:14,5740,35,,,,14271.74,0
18383060,11:24:00,11:24:00,7939,36,,,,14645.74,
18383060,11:24:23,11:24:23,237,37,,,,14945.52,0
18383060,11:25:51,11:25:51,8066,38,,,,15495.22,0
18383060,11:26:00,11:26:00,239,39,,1,,15634.07,
18392020,15:22:00,15:22:00,10149,1,,,1,0,
18392020,15:24:28,15:24:28,1739,2,,,,1184.4,0
18392020,15:25:03,15:25:03,1740,3,,,,1323.97,0
18392020,15:25:42,15:25:42,1323,4,,,,1636.59,0
18392020,15:26:10,15:26:10,1324,5,,,,1845.16,0
18392020,15:26:52,15:26:52,362,6,,,,2115.72,0
18392020,15:29:41,15:29:41,7945,7,,,,3414.44,0
18392020,15:31:38,15:31:38,366,8,,,,4295.59,0
18392020,15:32:24,15:32:24,367,9,,,,4713.42,0
18392020,15:33:07,15:33:07,368,10,,,,5066.88,0
18392020,15:33:48,15:33:48,370,11,,,,5414.7,0
18392020,15:34:10,15:34:10,371,12,,,,5626.52,0
18392020,15:35:00,15:35:00,10503,13,,,,5969.6,
18392020,15:35:46,15:35:46,373,14,,,,6241.52,0
18392020,15:36:48,15:36:48,375,15,,,,6631.58,0
18392020,15:37:37,15:37:37,376,16,,,,6904.87,0
18392020,15:39:30,15:39:30,1741,17,,,,7490.31,0
18392020,15:41:13,15:41:13,4221,18,,,,8017.1,0
18392020,15:42:38,15:42:38,4222,19,,,,8457.48,0
18392020,15:44:07,15:44:07,4223,20,,,,8872.15,0
18392020,15:46:07,15:46:07,4225,21,,,,9527.65,0
18392020,15:47:15,15:47:15,1663,22,,,,9891.02,0
18392020,15:48:00,15:48:00,1664,23,,,,10149.58,
18392020,15:48:58,15:48:58,4613,24,,,,10515.44,0
18392020,15:49:31,15:49:31,10112,25,,,,10743.67,0
18392020,15:50:05,15:50:05,4615,26,,,,10973.9,0
18392020,15:50:24,15:50:24,4616,27,,,,11129.79,0
18392020,15:51:10,15:51:10,4617,28,,,,11484.1,0
18392020,15:52:05,15:52:05,5739,29,,,,11956.51,0
18392020,15:52:37,15:52:37,4949,30,,,,12172.99,0
18392020,15:53:01,15:53:01,4950,31,,,,12326.47,0
18392020,15:54:12,15:54:12,4839,32,,,,12915.29,0
18392020,15:55:03,15:55:03,4840,33,,,,13280.88,0
18392020,15:56:10,15:56:10,4620,34,,,,13753.55,0
18392020,15:57:14,15:57:14,5740,35,,,,14271.74,0
18392020,15:58:00,15:58:00,7939,36,,,,14645.74,
18392020,15:58:23,15:58:23,237,37,,,,14945.52,0
18392020,15:59:51,15:59:51,8066,38,,,,15495.22,0
18392020,16:00:00,16:00:00,239,39,,1,,15634.07,
18392030,15:22:00,15:22:00,10149,1,,,1,0,
18392030,15:24:28,15:24:28,1739,2,,,,1184.4,0
18392030,15:25:03,15:25:03,1740,3,,,,1323.97,0
18392030,15:25:42,15:25:42,1323,4,,,,1636.59,0
18392030,15:26:10,15:26:10,1324,5,,,,1845.16,0
18392030,15:26:52,15:26:52,362,6,,,,2115.72,0
18392030,15:29:41,15:29:41,7945,7,,,,3414.44,0
18392030,15:31:38,15:31:38,366,8,,,,4295.59,0
18392030,15:32:24,15:32:24,367,9,,,,4713.42,0
18392030,15:33:07,15:33:07,368,10,,,,5066.88,0
18392030,15:33:48,15:33:48,370,11,,,,5414.7,0
18392030,15:34:10,15:34:10,371,12,,,,5626.52,0
18392030,15:35:00,15:35:00,10503,13,,,,5969.6,
18392030,15:35:46,15:35:46,373,14,,,,6241.52,0
18392030,15:36:48,15:36:48,375,15,,,,6631.58,0
18392030,15:37:37,15:37:37,376,16,,,,6904.87,0
18392030,15:39:30,15:39:30,1741,17,,,,7490.31,0
18392030,15:41:13,15:41:13,4221,18,,,,8017.1,0
18392030,15:42:38,15:42:38,4222,19,,,,8457.48,0
18392030,15:44:07,15:44:07,4223,20,,,,8872.15,0
18392030,15:46:07,15:46:07,4225,21,,,,9527.65,0
18392030,15:47:15,15:47:15,1663,22,,,,9891.02,0
18392030,15:48:00,15:48:00,1664,23,,,,10149.58,
18392030,15:48:58,15:48:58,4613,24,,,,10515.44,0
18392030,15:49:31,15:49:31,10112,25,,,,10743.67,0
18392030,15:50:05,15:50:05,4615,26,,,,10973.9,0
18392030,15:50:24,15:50:24,4616,27,,,,11129.79,0
18392030,15:51:10,15:51:10,4617,28,,,,11484.1,0
18392030,15:52:05,15:52:05,5739,29,,,,11956.51,0
18392030,15:52:37,15:52:37,4949,30,,,,12172.99,0
18392030,15:53:01,15:53:01,4950,31,,,,12326.47,0
18392030,15:54:12,15:54:12,4839,32,,,,12915.29,0
18392030,15:55:03,15:55:03,4840,33,,,,13280.88,0
18392030,15:56:10,15:56:10,4620,34,,,,13753.55,0
18392030,15:57:14,15:57:14,5740,35,,,,14271.74,0
18392030,15:58:00,15:58:00,7939,36,,,,14645.74,
18392030,15:58:23,15:58:23,237,37,,,,14945.52,0
18392030,15:59:51,15:59:51,8066,38,,,,15495.22,0
18392030,16:00:00,16:00:00,239,39,,1,,15634.07,
18392040,15:22:00,15:22:00,10149,1,,,1,0,
18392040,15:24:28,15:24:28,1739,2,,,,1184.4,0
18392040,15:25:03,15:25:03,1740,3,,,,1323.97,0
18392040,15:25:42,15:25:42,1323,4,,,,1636.59,0
18392040,15:26:10,15:26:10,1324,5,,,,1845.16,0
18392040,15:26:52,15:26:52,362,6,,,,2115.72,0
18392040,15:29:41,15:29:41,7945,7,,,,3414.44,0
18392040,15:31:38,15:31:38,366,8,,,,4295.59,0
18392040,15:32:24,15:32:24,367,9,,,,4713.42,0
18392040,15:33:07,15:33:07,368,10,,,,5066.88,0
18392040,15:33:48,15:33:48,370,11,,,,5414.7,0
18392040,15:34:10,15:34:10,371,12,,,,5626.52,0
18392040,15:35:00,15:35:00,10503,13,,,,5969.6,
18392040,15:35:46,15:35:46,373,14,,,,6241.52,0
18392040,15:36:48,15:36:48,375,15,,,,6631.58,0
18392040,15:37:37,15:37:37,376,16,,,,6904.87,0
18392040,15:39:30,15:39:30,1741,17,,,,7490.31,0
18392040,15:41:13,15:41:13,4221,18,,,,8017.1,0
18392040,15:42:38,15:42:38,4222,19,,,,8457.48,0
18392040,15:44:07,15:44:07,4223,20,,,,8872.15,0
18392040,15:46:07,15:46:07,4225,21,,,,9527.65,0
18392040,15:47:15,15:47:15,1663,22,,,,9891.02,0
18392040,15:48:00,15:48:00,1664,23,,,,10149.58,
18392040,15:48:58,15:48:58,4613,24,,,,10515.44,0
18392040,15:49:31,15:49:31,10112,25,,,,10743.67,0
18392040,15:50:05,15:50:05,4615,26,,,,10973.9,0
18392040,15:50:24,15:50:24,4616,27,,,,11129.79,0
18392040,15:51:10,15:51:10,4617,28,,,,11484.1,0
18392040,15:52:05,15:52:05,5739,29,,,,11956.51,0
18392040,15:52:37,15:52:37,4949,30,,,,12172.99,0
18392040,15:53:01,15:53:01,4950,31,,,,12326.47,0
18392040,15:54:12,15:54:12,4839,32,,,,12915.29,0
18392040,15:55:03,15:55:03,4840,33,,,,13280.88,0
18392040,15:56:10,15:56:10,4620,34,,,,13753.55,0
18392040,15:57:14,15:57:14,5740,35,,,,14271.74,0
18392040,15:58:00,15:58:00,7939,36,,,,14645.74,
18392040,15:58:23,15:58:23,237,37,,,,14945.52,0
18392040,15:59:51,15:59:51,8066,38,,,,15495.22,0
18392040,16:00:00,16:00:00,239,39,,1,,15634.07,
18392050,15:22:00,15:22:00,10149,1,,,1,0,
18392050,15:24:28,15:24:28,1739,2,,,,1184.4,0
18392050,15:25:03,15:25:03,1740,3,,,,1323.97,0
18392050,15:25:42,15:25:42,1323,4,,,,1636.59,0
18392050,15:26:10,15:26:10,1324,5,,,,1845.16,0
18392050,15:26:52,15:26:52,362,6,,,,2115.72,0
18392050,15:29:41,15:29:41,7945,7,,,,3414.44,0
18392050,15:31:38,15:31:38,366,8,,,,4295.59,0
18392050,15:32:24,15:32:24,367,9,,,,4713.42,0
18392050,15:33:07,15:33:07,368,10,,,,5066.88,0
18392050,15:33:48,15:33:48,370,11,,,,5414.7,0
18392050,15:34:10,15:34:10,371,12,,,,5626.52,0
18392050,15:35:00,15:35:00,10503,13,,,,5969.6,
18392050,15:35:46,15:35:46,373,14,,,,6241.52,0
18392050,15:36:48,15:36:48,375,15,,,,6631.58,0
18392050,15:37:37,15:37:37,376,16,,,,6904.87,0
18392050,15:39:30,15:39:30,1741,17,,,,7490.31,0
18392050,15:41:13,15:41:13,4221,18,,,,8017.1,0
18392050,15:42:38,15:42:38,4222,19,,,,8457.48,0
18392050,15:44:07,15:44:07,4223,20,,,,8872.15,0
18392050,15:46:07,15:46:07,4225,21,,,,9527.65,0
18392050,15:47:15,15:47:15,1663,22,,,,9891.02,0
18392050,15:48:00,15:48:00,1664,23,,,,10149.58,
18392050,15:48:58,15:48:58,4613,24,,,,10515.44,0
18392050,15:49:31,15:49:31,10112,25,,,,10743.67,0
18392050,15:50:05,15:50:05,4615,26,,,,10973.9,0
18392050,15:50:24,15:50:24,4616,27,,,,11129.79,0
18392050,15:51:10,15:51:10,4617,28,,,,11484.1,0
18392050,15:52:05,15:52:05,5739,29,,,,11956.51,0
18392050,15:52:37,15:52:37,4949,30,,,,12172.99,0
18392050,15:53:01,15:53:01,4950,31,,,,12326.47,0
18392050,15:54:12,15:54:12,4839,32,,,,12915.29,0
18392050,15:55:03,15:55:03,4840,33,,,,13280.88,0
18392050,15:56:10,15:56:10,4620,34,,,,13753.55,0
18392050,15:57:14,15:57:14,5740,35,,,,14271.74,0
18392050,15:58:00,15:58:00,7939,36,,,,14645.74,
18392050,15:58:23,15:58:23,237,37,,,,14945.52,0
18392050,15:59:51,15:59:51,8066,38,,,,15495.22,0
18392050,16:00:00,16:00:00,239,39,,1,,15634.07,
18392060,15:22:00,15:22:00,10149,1,,,1,0,
18392060,15:24:28,15:24:28,1739,2,,,,1184.4,0
18392060,15:25:03,15:25:03,1740,3,,,,1323.97,0
18392060,15:25:42,15:25:42,1323,4,,,,1636.59,0
18392060,15:26:10,15:26:10,1324,5,,,,1845.16,0
18392060,15:26:52,15:26:52,362,6,,,,2115.72,0
18392060,15:29:41,15:29:41,7945,7,,,,3414.44,0
18392060,15:31:38,15:31:38,366,8,,,,4295.59,0
18392060,15:32:24,15:32:24,367,9,,,,4713.42,0
18392060,15:33:07,15:33:07,368,10,,,,5066.88,0
18392060,15:33:48,15:33:48,370,11,,,,5414.7,0
18392060,15:34:10,15:34:10,371,12,,,,5626.52,0
18392060,15:35:00,15:35:00,10503,13,,,,5969.6,
18392060,15:35:46,15:35:46,373,14,,,,6241.52,0
18392060,15:36:48,15:36:48,375,15,,,,6631.58,0
18392060,15:37:37,15:37:37,376,16,,,,6904.87,0
18392060,15:39:30,15:39:30,1741,17,,,,7490.31,0
18392060,15:41:13,15:41:13,4221,18,,,,8017.1,0
18392060,15:42:38,15:42:38,4222,19,,,,8457.48,0
18392060,15:44:07,15:44:07,4223,20,,,,8872.15,0
18392060,15:46:07,15:46:07,4225,21,,,,9527.65,0
18392060,15:47:15,15:47:15,1663,22,,,,9891.02,0
18392060,15:48:00,15:48:00,1664,23,,,,10149.58,
18392060,15:48:58,15:48:58,4613,24,,,,10515.44,0
18392060,15:49:31,15:49:31,10112,25,,,,10743.67,0
18392060,15:50:05,15:50:05,4615,26,,,,10973.9,0
18392060,15:50:24,15:50:24,4616,27,,,,11129.79,0
18392060,15:51:10,15:51:10,4617,28,,,,11484.1,0
18392060,15:52:05,15:52:05,5739,29,,,,11956.51,0
18392060,15:52:37,15:52:37,4949,30,,,,12172.99,0
18392060,15:53:01,15:53:01,4950,31,,,,12326.47,0
18392060,15:54:12,15:54:12,4839,32,,,,12915.29,0
18392060,15:55:03,15:55:03,4840,33,,,,13280.88,0
18392060,15:56:10,15:56:10,4620,34,,,,13753.55,0
18392060,15:57:14,15:57:14,5740,35,,,,14271.74,0
18392060,15:58:00,15:58:00,7939,36,,,,14645.74,
18392060,15:58:23,15:58:23,237,37,,,,14945.52,0
18392060,15:59:51,15:59:51,8066,38,,,,15495.22,0
18392060,16:00:00,16:00:00,239,39,,1,,15634.07,
18587010,10:01:00,10:01:00,1476,1,,,1,0,
18587010,10:01:36,10:01:36,9587,2,,,,174.99,0
18587010,10:03:00,10:03:00,1478,3,,,,587.53,
18587010,10:03:37,10:03:37,1479,4,,,,768.35,0
18587010,10:04:10,10:04:10,1480,5,,,,1003.88,0
18587010,10:04:30,10:04:30,1481,6,,,,1173.26,0
18587010,10:05:26,10:05:26,1487,7,,,,1575.04,0
18587010,10:05:57,10:05:57,1488,8,,,,1786.34,0
18587010,10:07:13,10:07:13,1489,9,,,,2224.04,0
18587010,10:07:37,10:07:37,1490,10,,,,2407.17,0
18587010,10:08:12,10:08:12,1491,11,,,,2585.53,0
18587010,10:08:57,10:08:57,1492,12,,,,2926.55,0
18587010,10:10:00,10:10:00,10149,13,,,,3355,
18587010,10:11:43,10:11:43,1739,14,,,,4539.4,0
18587010,10:12:06,10:12:06,1740,15,,,,4678.97,0
18587010,10:12:33,10:12:33,1323,16,,,,4991.59,0
18587010,10:12:53,10:12:53,1324,17,,,,5200.16,0
18587010,10:13:22,10:13:22,362,18,,,,5470.72,0
18587010,10:15:19,10:15:19,7945,19,,,,6769.44,0
18587010,10:16:40,10:16:40,366,20,,,,7650.59,0
18587010,10:17:12,10:17:12,367,21,,,,8068.42,0
18587010,10:17:41,10:17:41,368,22,,,,8421.88,0
18587010,10:18:10,10:18:10,370,23,,,,8769.7,0
18587010,10:18:26,10:18:26,371,24,,,,8981.52,0
18587010,10:19:00,10:19:00,10503,25,,,,9324.6,
18587010,10:19:36,10:19:36,373,26,,,,9596.52,0
18587010,10:20:23,10:20:23,375,27,,,,9986.58,0
18587010,10:21:01,10:21:01,376,28,,,,10259.87,0
18587010,10:22:27,10:22:27,1741,29,,,,10845.31,0
18587010,10:23:47,10:23:47,4221,30,,,,11372.1,0
18587010,10:24:52,10:24:52,4222,31,,,,11812.48,0
18587010,10:26:01,10:26:01,4223,32,,,,12227.15,0
18587010,10:27:33,10:27:33,4225,33,,,,12882.65,0
18587010,10:28:25,10:28:25,1663,34,,,,13246.02,0
18587010,10:29:00,10:29:00,1664,35,,,,13504.58,
18587010,10:29:45,10:29:45,4613,36,,,,13870.44,0
18587010,10:30:13,10:30:13,10112,37,,,,14098.47,0
18587010,10:30:39,10:30:39,4615,38,,,,14328.67,0
18587010,10:30:58,10:30:58,4616,39,,,,14484.9,0
18587010,10:31:39,10:31:39,4617,40,,,,14839.29,0
18587010,10:32:21,10:32:21,5739,41,,,,15311.7,0
18587010,10:32:46,10:32:46,4949,42,,,,15528.18,0
18587010,10:33:06,10:33:06,4950,43,,,,15681.66,0
18587010,10:34:01,10:34:01,4839,44,,,,16270.48,0
18587010,10:34:41,10:34:41,4840,45,,,,16636.07,0
18587010,10:35:34,10:35:34,4620,46,,,,17108.74,0
18587010,10:36:24,10:36:24,5740,47,,,,17626.93,0
18587010,10:37:00,10:37:00,7939,48,,,,18001.05,
18587010,10:38:11,10:38:11,237,49,,,,18300.83,0
18587010,10:42:33,10:42:33,8066,50,,,,18850.53,0
18587010,10:43:00,10:43:00,239,51,,1,,18989.38,
18587080,10:01:00,10:01:00,1476,1,,,1,0,
18587080,10:01:36,10:01:36,9587,2,,,,174.99,0
18587080,10:03:00,10:03:00,1478,3,,,,587.53,
18587080,10:03:37,10:03:37,1479,4,,,,768.35,0
18587080,10:04:10,10:04:10,1480,5,,,,1003.88,0
18587080,10:04:30,10:04:30,1481,6,,,,1173.26,0
18587080,10:05:26,10:05:26,1487,7,,,,1575.04,0
18587080,10:05:57,10:05:57,1488,8,,,,1786.34,0
18587080,10:07:13,10:07:13,1489,9,,,,2224.04,0
18587080,10:07:37,10:07:37,1490,10,,,,2407.17,0
18587080,10:08:12,10:08:12,1491,11,,,,2585.53,0
18587080,10:08:57,10:08:57,1492,12,,,,2926.55,0
18587080,10:10:00,10:10:00,10149,13,,,,3355,
18587080,10:11:43,10:11:43,1739,14,,,,4539.4,0
18587080,10:12:06,10:12:06,1740,15,,,,4678.97,0
18587080,10:12:33,10:12:33,1323,16,,,,4991.59,0
18587080,10:12:53,10:12:53,1324,17,,,,5200.16,0
18587080,10:13:22,10:13:22,362,18,,,,5470.72,0
18587080,10:15:19,10:15:19,7945,19,,,,6769.44,0
18587080,10:16:40,10:16:40,366,20,,,,7650.59,0
18587080,10:17:12,10:17:12,367,21,,,,8068.42,0
18587080,10:17:41,10:17:41,368,22,,,,8421.88,0
18587080,10:18:10,10:18:10,370,23,,,,8769.7,0
18587080,10:18:26,10:18:26,371,24,,,,8981.52,0
18587080,10:19:00,10:19:00,10503,25,,,,9324.6,
18587080,10:19:36,10:19:36,373,26,,,,9596.52,0
18587080,10:20:23,10:20:23,375,27,,,,9986.58,0
18587080,10:21:01,10:21:01,376,28,,,,10259.87,0
18587080,10:22:27,10:22:27,1741,29,,,,10845.31,0
18587080,10:23:47,10:23:47,4221,30,,,,11372.1,0
18587080,10:24:52,10:24:52,4222,31,,,,11812.48,0
18587080,10:26:01,10:26:01,4223,32,,,,12227.15,0
18587080,10:27:33,10:27:33,4225,33,,,,12882.65,0
18587080,10:28:25,10:28:25,1663,34,,,,13246.02,0
18587080,10:29:00,10:29:00,1664,35,,,,13504.58,
18587080,10:29:45,10:29:45,4613,36,,,,13870.44,0
18587080,10:30:13,10:30:13,10112,37,,,,14098.47,0
18587080,10:30:39,10:30:39,4615,38,,,,14328.67,0
18587080,10:30:58,10:30:58,4616,39,,,,14484.9,0
18587080,10:31:39,10:31:39,4617,40,,,,14839.29,0
18587080,10:32:21,10:32:21,5739,41,,,,15311.7,0
18587080,10:32:46,10:32:46,4949,42,,,,15528.18,0
18587080,10:33:06,10:33:06,4950,43,,,,15681.66,0
18587080,10:34:01,10:34:01,4839,44,,,,16270.48,0
18587080,10:34:41,10:34:41,4840,45,,,,16636.07,0
18587080,10:35:34,10:35:34,4620,46,,,,17108.74,0
18587080,10:36:24,10:36:24,5740,47,,,,17626.93,0
18587080,10:37:00,10:37:00,7939,48,,,,18001.05,
18587080,10:38:11,10:38:11,237,49,,,,18300.83,0
18587080,10:42:33,10:42:33,8066,50,,,,18850.53,0
18587080,10:43:00,10:43:00,239,51,,1,,18989.38,
18587100,10:01:00,10:01:00,1476,1,,,1,0,
18587100,10:01:36,10:01:36,9587,2,,,,174.99,0
18587100,10:03:00,10:03:00,1478,3,,,,587.53,
18587100,10:03:37,10:03:37,1479,4,,,,768.35,0
18587100,10:04:10,10:04:10,1480,5,,,,1003.88,0
18587100,10:04:30,10:04:30,1481,6,,,,1173.26,0
18587100,10:05:26,10:05:26,1487,7,,,,1575.04,0
18587100,10:05:57,10:05:57,1488,8,,,,1786.34,0
18587100,10:07:13,10:07:13,1489,9,,,,2224.04,0
18587100,10:07:37,10:07:37,1490,10,,,,2407.17,0
18587100,10:08:12,10:08:12,1491,11,,,,2585.53,0
18587100,10:08:57,10:08:57,1492,12,,,,2926.55,0
18587100,10:10:00,10:10:00,10149,13,,,,3355,
18587100,10:11:43,10:11:43,1739,14,,,,4539.4,0
18587100,10:12:06,10:12:06,1740,15,,,,4678.97,0
18587100,10:12:33,10:12:33,1323,16,,,,4991.59,0
18587100,10:12:53,10:12:53,1324,17,,,,5200.16,0
18587100,10:13:22,10:13:22,362,18,,,,5470.72,0
18587100,10:15:19,10:15:19,7945,19,,,,6769.44,0
18587100,10:16:40,10:16:40,366,20,,,,7650.59,0
18587100,10:17:12,10:17:12,367,21,,,,8068.42,0
18587100,10:17:41,10:17:41,368,22,,,,8421.88,0
18587100,10:18:10,10:18:10,370,23,,,,8769.7,0
18587100,10:18:26,10:18:26,371,24,,,,8981.52,0
18587100,10:19:00,10:19:00,10503,25,,,,9324.6,
18587100,10:19:36,10:19:36,373,26,,,,9596.52,0
18587100,10:20:23,10:20:23,375,27,,,,9986.58,0
18587100,10:21:01,10:21:01,376,28,,,,10259.87,0
18587100,10:22:27,10:22:27,1741,29,,,,10845.31,0
18587100,10:23:47,10:23:47,4221,30,,,,11372.1,0
18587100,10:24:52,10:24:52,4222,31,,,,11812.48,0
18587100,10:26:01,10:26:01,4223,32,,,,12227.15,0
18587100,10:27:33,10:27:33,4225,33,,,,12882.65,0
18587100,10:28:25,10:28:25,1663,34,,,,13246.02,0
18587100,10:29:00,10:29:00,1664,35,,,,13504.58,
18587100,10:29:45,10:29:45,4613,36,,,,13870.44,0
18587100,10:30:13,10:30:13,10112,37,,,,14098.47,0
18587100,10:30:39,10:30:39,4615,38,,,,14328.67,0
18587100,10:30:58,10:30:58,4616,39,,,,14484.9,0
18587100,10:31:39,10:31:39,4617,40,,,,14839.29,0
18587100,10:32:21,10:32:21,5739,41,,,,15311.7,0
18587100,10:32:46,10:32:46,4949,42,,,,15528.18,0
18587100,10:33:06,10:33:06,4950,43,,,,15681.66,0
18587100,10:34:01,10:34:01,4839,44,,,,16270.48,0
18587100,10:34:41,10:34:41,4840,45,,,,16636.07,0
18587100,10:35:34,10:35:34,4620,46,,,,17108.74,0
18587100,10:36:24,10:36:24,5740,47,,,,17626.93,0
18587100,10:37:00,10:37:00,7939,48,,,,18001.05,
18587100,10:38:11,10:38:11,237,49,,,,18300.83,0
18587100,10:42:33,10:42:33,8066,50,,,,18850.53,0
18587100,10:43:00,10:43:00,239,51,,1,,18989.38,
18587110,10:01:00,10:01:00,1476,1,,,1,0,
18587110,10:01:36,10:01:36,9587,2,,,,174.99,0
18587110,10:03:00,10:03:00,1478,3,,,,587.53,
18587110,10:03:37,10:03:37,1479,4,,,,768.35,0
18587110,10:04:10,10:04:10,1480,5,,,,1003.88,0
18587110,10:04:30,10:04:30,1481,6,,,,1173.26,0
18587110,10:05:26,10:05:26,1487,7,,,,1575.04,0
18587110,10:05:57,10:05:57,1488,8,,,,1786.34,0
18587110,10:07:13,10:07:13,1489,9,,,,2224.04,0
18587110,10:07:37,10:07:37,1490,10,,,,2407.17,0
18587110,10:08:12,10:08:12,1491,11,,,,2585.53,0
18587110,10:08:57,10:08:57,1492,12,,,,2926.55,0
18587110,10:10:00,10:10:00,10149,13,,,,3355,
18587110,10:11:43,10:11:43,1739,14,,,,4539.4,0
18587110,10:12:06,10:12:06,1740,15,,,,4678.97,0
18587110,10:12:33,10:12:33,1323,16,,,,4991.59,0
18587110,10:12:53,10:12:53,1324,17,,,,5200.16,0
18587110,10:13:22,10:13:22,362,18,,,,5470.72,0
18587110,10:15:19,10:15:19,7945,19,,,,6769.44,0
18587110,10:16:40,10:16:40,366,20,,,,7650.59,0
18587110,10:17:12,10:17:12,367,21,,,,8068.42,0
18587110,10:17:41,10:17:41,368,22,,,,8421.88,0
18587110,10:18:10,10:18:10,370,23,,,,8769.7,0
18587110,10:18:26,10:18:26,371,24,,,,8981.52,0
18587110,10:19:00,10:19:00,10503,25,,,,9324.6,
18587110,10:19:36,10:19:36,373,26,,,,9596.52,0
18587110,10:20:23,10:20:23,375,27,,,,9986.58,0
18587110,10:21:01,10:21:01,376,28,,,,10259.87,0
18587110,10:22:27,10:22:27,1741,29,,,,10845.31,0
18587110,10:23:47,10:23:47,4221,30,,,,11372.1,0
18587110,10:24:52,10:24:52,4222,31,,,,11812.48,0
18587110,10:26:01,10:26:01,4223,32,,,,12227.15,0
18587110,10:27:33,10:27:33,4225,33,,,,12882.65,0
18587110,10:28:25,10:28:25,1663,34,,,,13246.02,0
18587110,10:29:00,10:29:00,1664,35,,,,13504.58,
18587110,10:29:45,10:29:45,4613,36,,,,13870.44,0
18587110,10:30:13,10:30:13,10112,37,,,,14098.47,0
18587110,10:30:39,10:30:39,4615,38,,,,14328.67,0
18587110,10:30:58,10:30:58,4616,39,,,,14484.9,0
18587110,10:31:39,10:31:39,4617,40,,,,14839.29,0
18587110,10:32:21,10:32:21,5739,41,,,,15311.7,0
18587110,10:32:46,10:32:46,4949,42,,,,15528.18,0
18587110,10:33:06,10:33:06,4950,43,,,,15681.66,0
18587110,10:34:01,10:34:01,4839,44,,,,16270.48,0
18587110,10:34:41,10:34:41,4840,45,,,,16636.07,0
18587110,10:35:34,10:35:34,4620,46,,,,17108.74,0
18587110,10:36:24,10:36:24,5740,47,,,,17626.93,0
18587110,10:37:00,10:37:00,7939,48,,,,18001.05,
18587110,10:38:11,10:38:11,237,49,,,,18300.83,0
18587110,10:42:33,10:42:33,8066,50,,,,18850.53,0
18587110,10:43:00,10:43:00,239,51,,1,,18989.38,
18720020,16:22:00,16:22:00,10353,1,,,1,0,
18720020,16:22:19,16:22:19,10790,2,,,,142.8,0
18720020,16:23:10,16:23:10,10792,3,,,,463.8,0
18720020,16:23:59,16:23:59,10791,4,,,,783.74,0
18720020,16:24:41,16:24:41,10356,5,,,,1109.2,0
18720020,16:26:36,16:26:36,1476,6,,,,1731.22,0
18720020,16:27:02,16:27:02,9587,7,,,,1906.21,0
18720020,16:28:00,16:28:00,1478,8,,,,2318.83,
18720020,16:28:42,16:28:42,1479,9,,,,2499.58,0
18720020,16:29:20,16:29:20,1480,10,,,,2735.11,0
18720020,16:29:43,16:29:43,1481,11,,,,2904.49,0
18720020,16:30:46,16:30:46,1487,12,,,,3306.27,0
18720020,16:31:22,16:31:22,1488,13,,,,3517.57,0
18720020,16:32:48,16:32:48,1489,14,,,,3955.27,0
18720020,16:33:15,16:33:15,1490,15,,,,4138.4,0
18720020,16:33:55,16:33:55,1491,16,,,,4316.76,0
18720020,16:34:48,16:34:48,1492,17,,,,4667.41,0
18720020,16:36:00,16:36:00,10149,18,,,,5095.86,
18720020,16:38:28,16:38:28,1739,19,,,,6280.26,0
18720020,16:39:03,16:39:03,1740,20,,,,6419.83,0
18720020,16:39:42,16:39:42,1323,21,,,,6732.45,0
18720020,16:40:10,16:40:10,1324,22,,,,6941.02,0
18720020,16:40:52,16:40:52,362,23,,,,7211.58,0
18720020,16:43:41,16:43:41,7945,24,,,,8510.3,0
18720020,16:45:38,16:45:38,366,25,,,,9391.45,0
18720020,16:46:24,16:46:24,367,26,,,,9809.28,0
18720020,16:47:07,16:47:07,368,27,,,,10162.74,0
18720020,16:47:48,16:47:48,370,28,,,,10510.56,0
18720020,16:48:10,16:48:10,371,29,,,,10722.38,0
18720020,16:49:00,16:49:00,10503,30,,,,11065.46,
18720020,16:49:43,16:49:43,373,31,,,,11337.38,0
18720020,16:50:39,16:50:39,375,32,,,,11727.44,0
18720020,16:51:24,16:51:24,376,33,,,,12000.73,0
18720020,16:53:08,16:53:08,1741,34,,,,12586.17,0
18720020,16:54:43,16:54:43,4221,35,,,,13112.96,0
18720020,16:56:01,16:56:01,4222,36,,,,13553.34,0
18720020,16:57:23,16:57:23,4223,37,,,,13968.01,0
18720020,16:59:16,16:59:16,4225,38,,,,14623.52,0
18720020,17:00:18,17:00:18,1663,39,,,,14986.89,0
18720020,17:01:00,17:01:00,1664,40,,,,15245.45,
18720020,17:01:58,17:01:58,4613,41,,,,15611.31,0
18720020,17:02:31,17:02:31,10112,42,,,,15839.54,0
18720020,17:03:05,17:03:05,4615,43,,,,16069.77,0
18720020,17:03:24,17:03:24,4616,44,,,,16225.66,0
18720020,17:04:10,17:04:10,4617,45,,,,16579.97,0
18720020,17:05:05,17:05:05,5739,46,,,,17052.38,0
18720020,17:05:37,17:05:37,4949,47,,,,17268.86,0
18720020,17:06:01,17:06:01,4950,48,,,,17422.34,0
18720020,17:07:12,17:07:12,4839,49,,,,18011.16,0
18720020,17:08:03,17:08:03,4840,50,,,,18376.75,0
18720020,17:09:10,17:09:10,4620,51,,,,18849.42,0
18720020,17:10:14,17:10:14,5740,52,,,,19367.61,0
18720020,17:11:00,17:11:00,7939,53,,,,19741.61,
18720020,17:11:23,17:11:23,237,54,,,,20041.39,0
18720020,17:12:48,17:12:48,8066,55,,,,20591.09,0
18720020,17:13:00,17:13:00,239,56,,1,,20727.69,
18720030,16:22:00,16:22:00,10353,1,,,1,0,
18720030,16:22:19,16:22:19,10790,2,,,,142.8,0
18720030,16:23:10,16:23:10,10792,3,,,,463.8,0
18720030,16:23:59,16:23:59,10791,4,,,,783.74,0
18720030,16:24:41,16:24:41,10356,5,,,,1109.2,0
18720030,16:26:36,16:26:36,1476,6,,,,1731.22,0
18720030,16:27:02,16:27:02,9587,7,,,,1906.21,0
18720030,16:28:00,16:28:00,1478,8,,,,2318.83,
18720030,16:28:42,16:28:42,1479,9,,,,2499.58,0
18720030,16:29:20,16:29:20,1480,10,,,,2735.11,0
18720030,16:29:43,16:29:43,1481,11,,,,2904.49,0
18720030,16:30:46,16:30:46,1487,12,,,,3306.27,0
18720030,16:31:22,16:31:22,1488,13,,,,3517.57,0
18720030,16:32:48,16:32:48,1489,14,,,,3955.27,0
18720030,16:33:15,16:33:15,1490,15,,,,4138.4,0
18720030,16:33:55,16:33:55,1491,16,,,,4316.76,0
18720030,16:34:48,16:34:48,1492,17,,,,4667.41,0
18720030,16:36:00,16:36:00,10149,18,,,,5095.86,
18720030,16:38:28,16:38:28,1739,19,,,,6280.26,0
18720030,16:39:03,16:39:03,1740,20,,,,6419.83,0
18720030,16:39:42,16:39:42,1323,21,,,,6732.45,0
18720030,16:40:10,16:40:10,1324,22,,,,6941.02,0
18720030,16:40:52,16:40:52,362,23,,,,7211.58,0
18720030,16:43:41,16:43:41,7945,24,,,,8510.3,0
18720030,16:45:38,16:45:38,366,25,,,,9391.45,0
18720030,16:46:24,16:46:24,367,26,,,,9809.28,0
18720030,16:47:07,16:47:07,368,27,,,,10162.74,0
18720030,16:47:48,16:47:48,370,28,,,,10510.56,0
18720030,16:48:10,16:48:10,371,29,,,,10722.38,0
18720030,16:49:00,16:49:00,10503,30,,,,11065.46,
18720030,16:49:43,16:49:43,373,31,,,,11337.38,0
18720030,16:50:39,16:50:39,375,32,,,,11727.44,0
18720030,16:51:24,16:51:24,376,33,,,,12000.73,0
18720030,16:53:08,16:53:08,1741,34,,,,12586.17,0
18720030,16:54:43,16:54:43,4221,35,,,,13112.96,0
18720030,16:56:01,16:56:01,4222,36,,,,13553.34,0
18720030,16:57:23,16:57:23,4223,37,,,,13968.01,0
18720030,16:59:16,16:59:16,4225,38,,,,14623.52,0
18720030,17:00:18,17:00:18,1663,39,,,,14986.89,0
18720030,17:01:00,17:01:00,1664,40,,,,15245.45,
18720030,17:01:58,17:01:58,4613,41,,,,15611.31,0
18720030,17:02:31,17:02:31,10112,42,,,,15839.54,0
18720030,17:03:05,17:03:05,4615,43,,,,16069.77,0
18720030,17:03:24,17:03:24,4616,44,,,,16225.66,0
18720030,17:04:10,17:04:10,4617,45,,,,16579.97,0
18720030,17:05:05,17:05:05,5739,46,,,,17052.38,0
18720030,17:05:37,17:05:37,4949,47,,,,17268.86,0
18720030,17:06:01,17:06:01,4950,48,,,,17422.34,0
18720030,17:07:12,17:07:12,4839,49,,,,18011.16,0
18720030,17:08:03,17:08:03,4840,50,,,,18376.75,0
18720030,17:09:10,17:09:10,4620,51,,,,18849.42,0
18720030,17:10:14,17:10:14,5740,52,,,,19367.61,0
18720030,17:11:00,17:11:00,7939,53,,,,19741.61,
18720030,17:11:23,17:11:23,237,54,,,,20041.39,0
18720030,17:12:48,17:12:48,8066,55,,,,20591.09,0
18720030,17:13:00,17:13:00,239,56,,1,,20727.69,
18720040,16:22:00,16:22:00,10353,1,,,1,0,
18720040,16:22:19,16:22:19,10790,2,,,,142.8,0
18720040,16:23:10,16:23:10,10792,3,,,,463.8,0
18720040,16:23:59,16:23:59,10791,4,,,,783.74,0
18720040,16:24:41,16:24:41,10356,5,,,,1109.2,0
18720040,16:26:36,16:26:36,1476,6,,,,1731.22,0
18720040,16:27:02,16:27:02,9587,7,,,,1906.21,0
18720040,16:28:00,16:28:00,1478,8,,,,2318.83,
18720040,16:28:42,16:28:42,1479,9,,,,2499.58,0
18720040,16:29:20,16:29:20,1480,10,,,,2735.11,0
18720040,16:29:43,16:29:43,1481,11,,,,2904.49,0
18720040,16:30:46,16:30:46,1487,12,,,,3306.27,0
18720040,16:31:22,16:31:22,1488,13,,,,3517.57,0
18720040,16:32:48,16:32:48,1489,14,,,,3955.27,0
18720040,16:33:15,16:33:15,1490,15,,,,4138.4,0
18720040,16:33:55,16:33:55,1491,16,,,,4316.76,0
18720040,16:34:48,16:34:48,1492,17,,,,4667.41,0
18720040,16:36:00,16:36:00,10149,18,,,,5095.86,
18720040,16:38:28,16:38:28,1739,19,,,,6280.26,0
18720040,16:39:03,16:39:03,1740,20,,,,6419.83,0
18720040,16:39:42,16:39:42,1323,21,,,,6732.45,0
18720040,16:40:10,16:40:10,1324,22,,,,6941.02,0
18720040,16:40:52,16:40:52,362,23,,,,7211.58,0
18720040,16:43:41,16:43:41,7945,24,,,,8510.3,0
18720040,16:45:38,16:45:38,366,25,,,,9391.45,0
18720040,16:46:24,16:46:24,367,26,,,,9809.28,0
18720040,16:47:07,16:47:07,368,27,,,,10162.74,0
18720040,16:47:48,16:47:48,370,28,,,,10510.56,0
18720040,16:48:10,16:48:10,371,29,,,,10722.38,0
18720040,16:49:00,16:49:00,10503,30,,,,11065.46,
18720040,16:49:43,16:49:43,373,31,,,,11337.38,0
18720040,16:50:39,16:50:39,375,32,,,,11727.44,0
18720040,16:51:24,16:51:24,376,33,,,,12000.73,0
18720040,16:53:08,16:53:08,1741,34,,,,12586.17,0
18720040,16:54:43,16:54:43,4221,35,,,,13112.96,0
18720040,16:56:01,16:56:01,4222,36,,,,13553.34,0
18720040,16:57:23,16:57:23,4223,37,,,,13968.01,0
18720040,16:59:16,16:59:16,4225,38,,,,14623.52,0
18720040,17:00:18,17:00:18,1663,39,,,,14986.89,0
18720040,17:01:00,17:01:00,1664,40,,,,15245.45,
18720040,17:01:58,17:01:58,4613,41,,,,15611.31,0
18720040,17:02:31,17:02:31,10112,42,,,,15839.54,0
18720040,17:03:05,17:03:05,4615,43,,,,16069.77,0
18720040,17:03:24,17:03:24,4616,44,,,,16225.66,0
18720040,17:04:10,17:04:10,4617,45,,,,16579.97,0
18720040,17:05:05,17:05:05,5739,46,,,,17052.38,0
18720040,17:05:37,17:05:37,4949,47,,,,17268.86,0
18720040,17:06:01,17:06:01,4950,48,,,,17422.34,0
18720040,17:07:12,17:07:12,4839,49,,,,18011.16,0
18720040,17:08:03,17:08:03,4840,50,,,,18376.75,0
18720040,17:09:10,17:09:10,4620,51,,,,18849.42,0
18720040,17:10:14,17:10:14,5740,52,,,,19367.61,0
18720040,17:11:00,17:11:00,7939,53,,,,19741.61,
18720040,17:11:23,17:11:23,237,54,,,,20041.39,0
18720040,17:12:48,17:12:48,8066,55,,,,20591.09,0
18720040,17:13:00,17:13:00,239,56,,1,,20727.69,
18720050,16:22:00,16:22:00,10353,1,,,1,0,
18720050,16:22:19,16:22:19,10790,2,,,,142.8,0
18720050,16:23:10,16:23:10,10792,3,,,,463.8,0
18720050,16:23:59,16:23:59,10791,4,,,,783.74,0
18720050,16:24:41,16:24:41,10356,5,,,,1109.2,0
18720050,16:26:36,16:26:36,1476,6,,,,1731.22,0
18720050,16:27:02,16:27:02,9587,7,,,,1906.21,0
18720050,16:28:00,16:28:00,1478,8,,,,2318.83,
18720050,16:28:42,16:28:42,1479,9,,,,2499.58,0
18720050,16:29:20,16:29:20,1480,10,,,,2735.11,0
18720050,16:29:43,16:29:43,1481,11,,,,2904.49,0
18720050,16:30:46,16:30:46,1487,12,,,,3306.27,0
18720050,16:31:22,16:31:22,1488,13,,,,3517.57,0
18720050,16:32:48,16:32:48,1489,14,,,,3955.27,0
18720050,16:33:15,16:33:15,1490,15,,,,4138.4,0
18720050,16:33:55,16:33:55,1491,16,,,,4316.76,0
18720050,16:34:48,16:34:48,1492,17,,,,4667.41,0
18720050,16:36:00,16:36:00,10149,18,,,,5095.86,
18720050,16:38:28,16:38:28,1739,19,,,,6280.26,0
18720050,16:39:03,16:39:03,1740,20,,,,6419.83,0
18720050,16:39:42,16:39:42,1323,21,,,,6732.45,0
18720050,16:40:10,16:40:10,1324,22,,,,6941.02,0
18720050,16:40:52,16:40:52,362,23,,,,7211.58,0
18720050,16:43:41,16:43:41,7945,24,,,,8510.3,0
18720050,16:45:38,16:45:38,366,25,,,,9391.45,0
18720050,16:46:24,16:46:24,367,26,,,,9809.28,0
18720050,16:47:07,16:47:07,368,27,,,,10162.74,0
18720050,16:47:48,16:47:48,370,28,,,,10510.56,0
18720050,16:48:10,16:48:10,371,29,,,,10722.38,0
18720050,16:49:00,16:49:00,10503,30,,,,11065.46,
18720050,16:49:43,16:49:43,373,31,,,,11337.38,0
18720050,16:50:39,16:50:39,375,32,,,,11727.44,0
18720050,16:51:24,16:51:24,376,33,,,,12000.73,0
18720050,16:53:08,16:53:08,1741,34,,,,12586.17,0
18720050,16:54:43,16:54:43,4221,35,,,,13112.96,0
18720050,16:56:01,16:56:01,4222,36,,,,13553.34,0
18720050,16:57:23,16:57:23,4223,37,,,,13968.01,0
18720050,16:59:16,16:59:16,4225,38,,,,14623.52,0
18720050,17:00:18,17:00:18,1663,39,,,,14986.89,0
18720050,17:01:00,17:01:00,1664,40,,,,15245.45,
18720050,17:01:58,17:01:58,4613,41,,,,15611.31,0
18720050,17:02:31,17:02:31,10112,42,,,,15839.54,0
18720050,17:03:05,17:03:05,4615,43,,,,16069.77,0
18720050,17:03:24,17:03:24,4616,44,,,,16225.66,0
18720050,17:04:10,17:04:10,4617,45,,,,16579.97,0
18720050,17:05:05,17:05:05,5739,46,,,,17052.38,0
18720050,17:05:37,17:05:37,4949,47,,,,17268.86,0
18720050,17:06:01,17:06:01,4950,48,,,,17422.34,0
18720050,17:07:12,17:07:12,4839,49,,,,18011.16,0
18720050,17:08:03,17:08:03,4840,50,,,,18376.75,0
18720050,17:09:10,17:09:10,4620,51,,,,18849.42,0
18720050,17:10:14,17:10:14,5740,52,,,,19367.61,0
18720050,17:11:00,17:11:00,7939,53,,,,19741.61,
18720050,17:11:23,17:11:23,237,54,,,,20041.39,0
18720050,17:12:48,17:12:48,8066,55,,,,20591.09,0
18720050,17:13:00,17:13:00,239,56,,1,,20727.69,
18720060,16:22:00,16:22:00,10353,1,,,1,0,
18720060,16:22:19,16:22:19,10790,2,,,,142.8,0
18720060,16:23:10,16:23:10,10792,3,,,,463.8,0
18720060,16:23:59,16:23:59,10791,4,,,,783.74,0
18720060,16:24:41,16:24:41,10356,5,,,,1109.2,0
18720060,16:26:36,16:26:36,1476,6,,,,1731.22,0
18720060,16:27:02,16:27:02,9587,7,,,,1906.21,0
18720060,16:28:00,16:28:00,1478,8,,,,2318.83,
18720060,16:28:42,16:28:42,1479,9,,,,2499.58,0
18720060,16:29:20,16:29:20,1480,10,,,,2735.11,0
18720060,16:29:43,16:29:43,1481,11,,,,2904.49,0
18720060,16:30:46,16:30:46,1487,12,,,,3306.27,0
18720060,16:31:22,16:31:22,1488,13,,,,3517.57,0
18720060,16:32:48,16:32:48,1489,14,,,,3955.27,0
18720060,16:33:15,16:33:15,1490,15,,,,4138.4,0
18720060,16:33:55,16:33:55,1491,16,,,,4316.76,0
18720060,16:34:48,16:34:48,1492,17,,,,4667.41,0
18720060,16:36:00,16:36:00,10149,18,,,,5095.86,
18720060,16:38:28,16:38:28,1739,19,,,,6280.26,0
18720060,16:39:03,16:39:03,1740,20,,,,6419.83,0
18720060,16:39:42,16:39:42,1323,21,,,,6732.45,0
18720060,16:40:10,16:40:10,1324,22,,,,6941.02,0
18720060,16:40:52,16:40:52,362,23,,,,7211.58,0
18720060,16:43:41,16:43:41,7945,24,,,,8510.3,0
18720060,16:45:38,16:45:38,366,25,,,,9391.45,0
18720060,16:46:24,16:46:24,367,26,,,,9809.28,0
18720060,16:47:07,16:47:07,368,27,,,,10162.74,0
18720060,16:47:48,16:47:48,370,28,,,,10510.56,0
18720060,16:48:10,16:48:10,371,29,,,,10722.38,0
18720060,16:49:00,16:49:00,10503,30,,,,11065.46,
18720060,16:49:43,16:49:43,373,31,,,,11337.38,0
18720060,16:50:39,16:50:39,375,32,,,,11727.44,0
18720060,16:51:24,16:51:24,376,33,,,,12000.73,0
18720060,16:53:08,16:53:08,1741,34,,,,12586.17,0
18720060,16:54:43,16:54:43,4221,35,,,,13112.96,0
18720060,16:56:01,16:56:01,4222,36,,,,13553.34,0
18720060,16:57:23,16:57:23,4223,37,,,,13968.01,0
18720060,16:59:16,16:59:16,4225,38,,,,14623.52,0
18720060,17:00:18,17:00:18,1663,39,,,,14986.89,0
18720060,17:01:00,17:01:00,1664,40,,,,15245.45,
18720060,17:01:58,17:01:58,4613,41,,,,15611.31,0
18720060,17:02:31,17:02:31,10112,42,,,,15839.54,0
18720060,17:03:05,17:03:05,4615,43,,,,16069.77,0
18720060,17:03:24,17:03:24,4616,44,,,,16225.66,0
18720060,17:04:10,17:04:10,4617,45,,,,16579.97,0
18720060,17:05:05,17:05:05,5739,46,,,,17052.38,0
18720060,17:05:37,17:05:37,4949,47,,,,17268.86,0
18720060,17:06:01,17:06:01,4950,48,,,,17422.34,0
18720060,17:07:12,17:07:12,4839,49,,,,18011.16,0
18720060,17:08:03,17:08:03,4840,50,,,,18376.75,0
18720060,17:09:10,17:09:10,4620,51,,,,18849.42,0
18720060,17:10:14,17:10:14,5740,52,,,,19367.61,0
18720060,17:11:00,17:11:00,7939,53,,,,19741.61,
18720060,17:11:23,17:11:23,237,54,,,,20041.39,0
18720060,17:12:48,17:12:48,8066,55,,,,20591.09,0
18720060,17:13:00,17:13:00,239,56,,1,,20727.69,
1893020,10:23:00,10:23:00,10353,1,,,1,0,
1893020,10:23:16,10:23:16,10790,2,,,,142.8,0
1893020,10:23:58,10:23:58,10792,3,,,,463.8,0
1893020,10:24:39,10:24:39,10791,4,,,,783.74,0
1893020,10:25:14,10:25:14,10356,5,,,,1109.2,0
1893020,10:26:50,10:26:50,1476,6,,,,1731.22,0
1893020,10:27:11,10:27:11,9587,7,,,,1906.21,0
1893020,10:28:00,10:28:00,1478,8,,,,2318.83,
1893020,10:28:42,10:28:42,1479,9,,,,2499.58,0
1893020,10:29:20,10:29:20,1480,10,,,,2735.11,0
1893020,10:29:43,10:29:43,1481,11,,,,2904.49,0
1893020,10:30:46,10:30:46,1487,12,,,,3306.27,0
1893020,10:31:22,10:31:22,1488,13,,,,3517.57,0
1893020,10:32:48,10:32:48,1489,14,,,,3955.27,0
1893020,10:33:15,10:33:15,1490,15,,,,4138.4,0
1893020,10:33:55,10:33:55,1491,16,,,,4316.76,0
1893020,10:34:48,10:34:48,1492,17,,,,4667.41,0
1893020,10:36:00,10:36:00,10149,18,,,,5095.86,
1893020,10:38:17,10:38:17,1739,19,,,,6280.26,0
1893020,10:38:49,10:38:49,1740,20,,,,6419.83,0
1893020,10:39:25,10:39:25,1323,21,,,,6732.45,0
1893020,10:39:50,10:39:50,1324,22,,,,6941.02,0
1893020,10:40:30,10:40:30,362,23,,,,7211.58,0
1893020,10:43:05,10:43:05,7945,24,,,,8510.3,0
1893020,10:44:54,10:44:54,366,25,,,,9391.45,0
1893020,10:45:36,10:45:36,367,26,,,,9809.28,0
1893020,10:46:15,10:46:15,368,27,,,,10162.74,0
1893020,10:46:53,10:46:53,370,28,,,,10510.56,0
1893020,10:47:14,10:47:14,371,29,,,,10722.38,0
1893020,10:48:00,10:48:00,10503,30,,,,11065.46,
1893020,10:48:39,10:48:39,373,31,,,,11337.38,0
1893020,10:49:31,10:49:31,375,32,,,,11727.44,0
1893020,10:50:12,10:50:12,376,33,,,,12000.73,0
1893020,10:51:47,10:51:47,1741,34,,,,12586.17,0
1893020,10:53:15,10:53:15,4221,35,,,,13112.96,0
1893020,10:54:26,10:54:26,4222,36,,,,13553.34,0
1893020,10:55:41,10:55:41,4223,37,,,,13968.01,0
1893020,10:57:24,10:57:24,4225,38,,,,14623.52,0
1893020,10:58:22,10:58:22,1663,39,,,,14986.89,0
1893020,10:59:00,10:59:00,1664,40,,,,15245.45,
1893020,10:59:58,10:59:58,4613,41,,,,15611.31,0
1893020,11:00:31,11:00:31,10112,42,,,,15839.54,0
1893020,11:01:05,11:01:05,4615,43,,,,16069.77,0
1893020,11:01:24,11:01:24,4616,44,,,,16225.66,0
1893020,11:02:10,11:02:10,4617,45,,,,16579.97,0
1893020,11:03:05,11:03:05,5739,46,,,,17052.38,0
1893020,11:03:37,11:03:37,4949,47,,,,17268.86,0
1893020,11:04:01,11:04:01,4950,48,,,,17422.34,0
1893020,11:05:12,11:05:12,4839,49,,,,18011.16,0
1893020,11:06:03,11:06:03,4840,50,,,,18376.75,0
1893020,11:07:10,11:07:10,4620,51,,,,18849.42,0
1893020,11:08:14,11:08:14,5740,52,,,,19367.61,0
1893020,11:09:00,11:09:00,7939,53,,,,19741.61,
1893020,11:09:23,11:09:23,237,54,,,,20041.39,0
1893020,11:10:48,11:10:48,8066,55,,,,20591.09,0
1893020,11:11:00,11:11:00,239,56,,1,,20727.69,
1893030,10:23:00,10:23:00,10353,1,,,1,0,
1893030,10:23:16,10:23:16,10790,2,,,,142.8,0
1893030,10:23:58,10:23:58,10792,3,,,,463.8,0
1893030,10:24:39,10:24:39,10791,4,,,,783.74,0
1893030,10:25:14,10:25:14,10356,5,,,,1109.2,0
1893030,10:26:50,10:26:50,1476,6,,,,1731.22,0
1893030,10:27:11,10:27:11,9587,7,,,,1906.21,0
1893030,10:28:00,10:28:00,1478,8,,,,2318.83,
1893030,10:28:42,10:28:42,1479,9,,,,2499.58,0
1893030,10:29:20,10:29:20,1480,10,,,,2735.11,0
1893030,10:29:43,10:29:43,1481,11,,,,2904.49,0
1893030,10:30:46,10:30:46,1487,12,,,,3306.27,0
1893030,10:31:22,10:31:22,1488,13,,,,3517.57,0
1893030,10:32:48,10:32:48,1489,14,,,,3955.27,0
1893030,10:33:15,10:33:15,1490,15,,,,4138.4,0
1893030,10:33:55,10:33:55,1491,16,,,,4316.76,0
1893030,10:34:48,10:34:48,1492,17,,,,4667.41,0
1893030,10:36:00,10:36:00,10149,18,,,,5095.86,
1893030,10:38:17,10:38:17,1739,19,,,,6280.26,0
1893030,10:38:49,10:38:49,1740,20,,,,6419.83,0
1893030,10:39:25,10:39:25,1323,21,,,,6732.45,0
1893030,10:39:50,10:39:50,1324,22,,,,6941.02,0
1893030,10:40:30,10:40:30,362,23,,,,7211.58,0
1893030,10:43:05,10:43:05,7945,24,,,,8510.3,0
1893030,10:44:54,10:44:54,366,25,,,,9391.45,0
1893030,10:45:36,10:45:36,367,26,,,,9809.28,0
1893030,10:46:15,10:46:15,368,27,,,,10162.74,0
1893030,10:46:53,10:46:53,370,28,,,,10510.56,0
1893030,10:47:14,10:47:14,371,29,,,,10722.38,0
1893030,10:48:00,10:48:00,10503,30,,,,11065.46,
1893030,10:48:39,10:48:39,373,31,,,,11337.38,0
1893030,10:49:31,10:49:31,375,32,,,,11727.44,0
1893030,10:50:12,10:50:12,376,33,,,,12000.73,0
1893030,10:51:47,10:51:47,1741,34,,,,12586.17,0
1893030,10:53:15,10:53:15,4221,35,,,,13112.96,0
1893030,10:54:26,10:54:26,4222,36,,,,13553.34,0
1893030,10:55:41,10:55:41,4223,37,,,,13968.01,0
1893030,10:57:24,10:57:24,4225,38,,,,14623.52,0
1893030,10:58:22,10:58:22,1663,39,,,,14986.89,0
1893030,10:59:00,10:59:00,1664,40,,,,15245.45,
1893030,10:59:58,10:59:58,4613,41,,,,15611.31,0
1893030,11:00:31,11:00:31,10112,42,,,,15839.54,0
1893030,11:01:05,11:01:05,4615,43,,,,16069.77,0
1893030,11:01:24,11:01:24,4616,44,,,,16225.66,0
1893030,11:02:10,11:02:10,4617,45,,,,16579.97,0
1893030,11:03:05,11:03:05,5739,46,,,,17052.38,0
1893030,11:03:37,11:03:37,4949,47,,,,17268.86,0
1893030,11:04:01,11:04:01,4950,48,,,,17422.34,0
1893030,11:05:12,11:05:12,4839,49,,,,18011.16,0
1893030,11:06:03,11:06:03,4840,50,,,,18376.75,0
1893030,11:07:10,11:07:10,4620,51,,,,18849.42,0
1893030,11:08:14,11:08:14,5740,52,,,,19367.61,0
1893030,11:09:00,11:09:00,7939,53,,,,19741.61,
1893030,11:09:23,11:09:23,237,54,,,,20041.39,0
1893030,11:10:48,11:10:48,8066,55,,,,20591.09,0
1893030,11:11:00,11:11:00,239,56,,1,,20727.69,
1893040,10:23:00,10:23:00,10353,1,,,1,0,
1893040,10:23:16,10:23:16,10790,2,,,,142.8,0
1893040,10:23:58,10:23:58,10792,3,,,,463.8,0
1893040,10:24:39,10:24:39,10791,4,,,,783.74,0
1893040,10:25:14,10:25:14,10356,5,,,,1109.2,0
1893040,10:26:50,10:26:50,1476,6,,,,1731.22,0
1893040,10:27:11,10:27:11,9587,7,,,,1906.21,0
1893040,10:28:00,10:28:00,1478,8,,,,2318.83,
1893040,10:28:42,10:28:42,1479,9,,,,2499.58,0
1893040,10:29:20,10:29:20,1480,10,,,,2735.11,0
1893040,10:29:43,10:29:43,1481,11,,,,2904.49,0
1893040,10:30:46,10:30:46,1487,12,,,,3306.27,0
1893040,10:31:22,10:31:22,1488,13,,,,3517.57,0
1893040,10:32:48,10:32:48,1489,14,,,,3955.27,0
1893040,10:33:15,10:33:15,1490,15,,,,4138.4,0
1893040,10:33:55,10:33:55,1491,16,,,,4316.76,0
1893040,10:34:48,10:34:48,1492,17,,,,4667.41,0
1893040,10:36:00,10:36:00,10149,18,,,,5095.86,
1893040,10:38:17,10:38:17,1739,19,,,,6280.26,0
1893040,10:38:49,10:38:49,1740,20,,,,6419.83,0
1893040,10:39:25,10:39:25,1323,21,,,,6732.45,0
1893040,10:39:50,10:39:50,1324,22,,,,6941.02,0
1893040,10:40:30,10:40:30,362,23,,,,7211.58,0
1893040,10:43:05,10:43:05,7945,24,,,,8510.3,0
1893040,10:44:54,10:44:54,366,25,,,,9391.45,0
1893040,10:45:36,10:45:36,367,26,,,,9809.28,0
1893040,10:46:15,10:46:15,368,27,,,,10162.74,0
1893040,10:46:53,10:46:53,370,28,,,,10510.56,0
1893040,10:47:14,10:47:14,371,29,,,,10722.38,0
1893040,10:48:00,10:48:00,10503,30,,,,11065.46,
1893040,10:48:39,10:48:39,373,31,,,,11337.38,0
1893040,10:49:31,10:49:31,375,32,,,,11727.44,0
1893040,10:50:12,10:50:12,376,33,,,,12000.73,0
1893040,10:51:47,10:51:47,1741,34,,,,12586.17,0
1893040,10:53:15,10:53:15,4221,35,,,,13112.96,0
1893040,10:54:26,10:54:26,4222,36,,,,13553.34,0
1893040,10:55:41,10:55:41,4223,37,,,,13968.01,0
1893040,10:57:24,10:57:24,4225,38,,,,14623.52,0
1893040,10:58:22,10:58:22,1663,39,,,,14986.89,0
1893040,10:59:00,10:59:00,1664,40,,,,15245.45,
1893040,10:59:58,10:59:58,4613,41,,,,15611.31,0
1893040,11:00:31,11:00:31,10112,42,,,,15839.54,0
1893040,11:01:05,11:01:05,4615,43,,,,16069.77,0
1893040,11:01:24,11:01:24,4616,44,,,,16225.66,0
1893040,11:02:10,11:02:10,4617,45,,,,16579.97,0
1893040,11:03:05,11:03:05,5739,46,,,,17052.38,0
1893040,11:03:37,11:03:37,4949,47,,,,17268.86,0
1893040,11:04:01,11:04:01,4950,48,,,,17422.34,0
1893040,11:05:12,11:05:12,4839,49,,,,18011.16,0
1893040,11:06:03,11:06:03,4840,50,,,,18376.75,0
1893040,11:07:10,11:07:10,4620,51,,,,18849.42,0
1893040,11:08:14,11:08:14,5740,52,,,,19367.61,0
1893040,11:09:00,11:09:00,7939,53,,,,19741.61,
1893040,11:09:23,11:09:23,237,54,,,,20041.39,0
1893040,11:10:48,11:10:48,8066,55,,,,20591.09,0
1893040,11:11:00,11:11:00,239,56,,1,,20727.69,
1893050,10:23:00,10:23:00,10353,1,,,1,0,
1893050,10:23:16,10:23:16,10790,2,,,,142.8,0
1893050,10:23:58,10:23:58,10792,3,,,,463.8,0
1893050,10:24:39,10:24:39,10791,4,,,,783.74,0
1893050,10:25:14,10:25:14,10356,5,,,,1109.2,0
1893050,10:26:50,10:26:50,1476,6,,,,1731.22,0
1893050,10:27:11,10:27:11,9587,7,,,,1906.21,0
1893050,10:28:00,10:28:00,1478,8,,,,2318.83,
1893050,10:28:42,10:28:42,1479,9,,,,2499.58,0
1893050,10:29:20,10:29:20,1480,10,,,,2735.11,0
1893050,10:29:43,10:29:43,1481,11,,,,2904.49,0
1893050,10:30:46,10:30:46,1487,12,,,,3306.27,0
1893050,10:31:22,10:31:22,1488,13,,,,3517.57,0
1893050,10:32:48,10:32:48,1489,14,,,,3955.27,0
1893050,10:33:15,10:33:15,1490,15,,,,4138.4,0
1893050,10:33:55,10:33:55,1491,16,,,,4316.76,0
1893050,10:34:48,10:34:48,1492,17,,,,4667.41,0
1893050,10:36:00,10:36:00,10149,18,,,,5095.86,
1893050,10:38:17,10:38:17,1739,19,,,,6280.26,0
1893050,10:38:49,10:38:49,1740,20,,,,6419.83,0
1893050,10:39:25,10:39:25,1323,21,,,,6732.45,0
1893050,10:39:50,10:39:50,1324,22,,,,6941.02,0
1893050,10:40:30,10:40:30,362,23,,,,7211.58,0
1893050,10:43:05,10:43:05,7945,24,,,,8510.3,0
1893050,10:44:54,10:44:54,366,25,,,,9391.45,0
1893050,10:45:36,10:45:36,367,26,,,,9809.28,0
1893050,10:46:15,10:46:15,368,27,,,,10162.74,0
1893050,10:46:53,10:46:53,370,28,,,,10510.56,0
1893050,10:47:14,10:47:14,371,29,,,,10722.38,0
1893050,10:48:00,10:48:00,10503,30,,,,11065.46,
1893050,10:48:39,10:48:39,373,31,,,,11337.38,0
1893050,10:49:31,10:49:31,375,32,,,,11727.44,0
1893050,10:50:12,10:50:12,376,33,,,,12000.73,0
1893050,10:51:47,10:51:47,1741,34,,,,12586.17,0
1893050,10:53:15,10:53:15,4221,35,,,,13112.96,0
1893050,10:54:26,10:54:26,4222,36,,,,13553.34,0
1893050,10:55:41,10:55:41,4223,37,,,,13968.01,0
1893050,10:57:24,10:57:24,4225,38,,,,14623.52,0
1893050,10:58:22,10:58:22,1663,39,,,,14986.89,0
1893050,10:59:00,10:59:00,1664,40,,,,15245.45,
1893050,10:59:58,10:59:58,4613,41,,,,15611.31,0
1893050,11:00:31,11:00:31,10112,42,,,,15839.54,0
1893050,11:01:05,11:01:05,4615,43,,,,16069.77,0
1893050,11:01:24,11:01:24,4616,44,,,,16225.66,0
1893050,11:02:10,11:02:10,4617,45,,,,16579.97,0
1893050,11:03:05,11:03:05,5739,46,,,,17052.38,0
1893050,11:03:37,11:03:37,4949,47,,,,17268.86,0
1893050,11:04:01,11:04:01,4950,48,,,,17422.34,0
1893050,11:05:12,11:05:12,4839,49,,,,18011.16,0
1893050,11:06:03,11:06:03,4840,50,,,,18376.75,0
1893050,11:07:10,11:07:10,4620,51,,,,18849.42,0
1893050,11:08:14,11:08:14,5740,52,,,,19367.61,0
1893050,11:09:00,11:09:00,7939,53,,,,19741.61,
1893050,11:09:23,11:09:23,237,54,,,,20041.39,0
1893050,11:10:48,11:10:48,8066,55,,,,20591.09,0
1893050,11:11:00,11:11:00,239,56,,1,,20727.69,
1893060,10:23:00,10:23:00,10353,1,,,1,0,
1893060,10:23:16,10:23:16,10790,2,,,,142.8,0
1893060,10:23:58,10:23:58,10792,3,,,,463.8,0
1893060,10:24:39,10:24:39,10791,4,,,,783.74,0
1893060,10:25:14,10:25:14,10356,5,,,,1109.2,0
1893060,10:26:50,10:26:50,1476,6,,,,1731.22,0
1893060,10:27:11,10:27:11,9587,7,,,,1906.21,0
1893060,10:28:00,10:28:00,1478,8,,,,2318.83,
1893060,10:28:42,10:28:42,1479,9,,,,2499.58,0
1893060,10:29:20,10:29:20,1480,10,,,,2735.11,0
1893060,10:29:43,10:29:43,1481,11,,,,2904.49,0
1893060,10:30:46,10:30:46,1487,12,,,,3306.27,0
1893060,10:31:22,10:31:22,1488,13,,,,3517.57,0
1893060,10:32:48,10:32:48,1489,14,,,,3955.27,0
1893060,10:33:15,10:33:15,1490,15,,,,4138.4,0
1893060,10:33:55,10:33:55,1491,16,,,,4316.76,0
1893060,10:34:48,10:34:48,1492,17,,,,4667.41,0
1893060,10:36:00,10:36:00,10149,18,,,,5095.86,
1893060,10:38:17,10:38:17,1739,19,,,,6280.26,0
1893060,10:38:49,10:38:49,1740,20,,,,6419.83,0
1893060,10:39:25,10:39:25,1323,21,,,,6732.45,0
1893060,10:39:50,10:39:50,1324,22,,,,6941.02,0
1893060,10:40:30,10:40:30,362,23,,,,7211.58,0
1893060,10:43:05,10:43:05,7945,24,,,,8510.3,0
1893060,10:44:54,10:44:54,366,25,,,,9391.45,0
1893060,10:45:36,10:45:36,367,26,,,,9809.28,0
1893060,10:46:15,10:46:15,368,27,,,,10162.74,0
1893060,10:46:53,10:46:53,370,28,,,,10510.56,0
1893060,10:47:14,10:47:14,371,29,,,,10722.38,0
1893060,10:48:00,10:48:00,10503,30,,,,11065.46,
1893060,10:48:39,10:48:39,373,31,,,,11337.38,0
1893060,10:49:31,10:49:31,375,32,,,,11727.44,0
1893060,10:50:12,10:50:12,376,33,,,,12000.73,0
1893060,10:51:47,10:51:47,1741,34,,,,12586.17,0
1893060,10:53:15,10:53:15,4221,35,,,,13112.96,0
1893060,10:54:26,10:54:26,4222,36,,,,13553.34,0
1893060,10:55:41,10:55:41,4223,37,,,,13968.01,0
1893060,10:57:24,10:57:24,4225,38,,,,14623.52,0
1893060,10:58:22,10:58:22,1663,39,,,,14986.89,0
1893060,10:59:00,10:59:00,1664,40,,,,15245.45,
1893060,10:59:58,10:59:58,4613,41,,,,15611.31,0
1893060,11:00:31,11:00:31,10112,42,,,,15839.54,0
1893060,11:01:05,11:01:05,4615,43,,,,16069.77,0
1893060,11:01:24,11:01:24,4616,44,,,,16225.66,0
1893060,11:02:10,11:02:10,4617,45,,,,16579.97,0
1893060,11:03:05,11:03:05,5739,46,,,,17052.38,0
1893060,11:03:37,11:03:37,4949,47,,,,17268.86,0
1893060,11:04:01,11:04:01,4950,48,,,,17422.34,0
1893060,11:05:12,11:05:12,4839,49,,,,18011.16,0
1893060,11:06:03,11:06:03,4840,50,,,,18376.75,0
1893060,11:07:10,11:07:10,4620,51,,,,18849.42,0
1893060,11:08:14,11:08:14,5740,52,,,,19367.61,0
1893060,11:09:00,11:09:00,7939,53,,,,19741.61,
1893060,11:09:23,11:09:23,237,54,,,,20041.39,0
1893060,11:10:48,11:10:48,8066,55,,,,20591.09,0
1893060,11:11:00,11:11:00,239,56,,1,,20727.69,
2115070,08:20:00,08:20:00,10149,1,,,1,0,
2115070,08:21:31,08:21:31,1739,2,,,,1184.4,0
2115070,08:21:52,08:21:52,1740,3,,,,1323.97,0
2115070,08:22:16,08:22:16,1323,4,,,,1636.59,0
2115070,08:22:33,08:22:33,1324,5,,,,1845.16,0
2115070,08:23:00,08:23:00,362,6,,,,2115.72,0
2115070,08:24:43,08:24:43,7945,7,,,,3414.44,0
2115070,08:25:56,08:25:56,366,8,,,,4295.59,0
2115070,08:26:24,08:26:24,367,9,,,,4713.42,0
2115070,08:26:50,08:26:50,368,10,,,,5066.88,0
2115070,08:27:15,08:27:15,370,11,,,,5414.7,0
2115070,08:27:29,08:27:29,371,12,,,,5626.52,0
2115070,08:28:00,08:28:00,10503,13,,,,5969.6,
2115070,08:28:36,08:28:36,373,14,,,,6241.52,0
2115070,08:29:23,08:29:23,375,15,,,,6631.58,0
2115070,08:30:01,08:30:01,376,16,,,,6904.87,0
2115070,08:31:27,08:31:27,1741,17,,,,7490.31,0
2115070,08:32:47,08:32:47,4221,18,,,,8017.1,0
2115070,08:33:52,08:33:52,4222,19,,,,8457.48,0
2115070,08:35:01,08:35:01,4223,20,,,,8872.15,0
2115070,08:36:33,08:36:33,4225,21,,,,9527.65,0
2115070,08:37:25,08:37:25,1663,22,,,,9891.02,0
2115070,08:38:00,08:38:00,1664,23,,,,10149.58,
2115070,08:38:46,08:38:46,4613,24,,,,10515.44,0
2115070,08:39:13,08:39:13,10112,25,,,,10743.67,0
2115070,08:39:40,08:39:40,4615,26,,,,10973.9,0
2115070,08:39:55,08:39:55,4616,27,,,,11129.79,0
2115070,08:40:32,08:40:32,4617,28,,,,11484.1,0
2115070,08:41:16,08:41:16,5739,29,,,,11956.51,0
2115070,08:41:41,08:41:41,4949,30,,,,12172.99,0
2115070,08:42:01,08:42:01,4950,31,,,,12326.47,0
2115070,08:42:57,08:42:57,4839,32,,,,12915.29,0
2115070,08:43:38,08:43:38,4840,33,,,,13280.88,0
2115070,08:44:32,08:44:32,4620,34,,,,13753.55,0
2115070,08:45:23,08:45:23,5740,35,,,,14271.74,0
2115070,08:46:00,08:46:00,7939,36,,,,14645.74,
2115070,08:46:59,08:46:59,237,37,,,,14945.52,0
2115070,08:50:37,08:50:37,8066,38,,,,15495.22,0
2115070,08:51:00,08:51:00,239,39,,1,,15634.07,
2115090,08:20:00,08:20:00,10149,1,,,1,0,
2115090,08:21:31,08:21:31,1739,2,,,,1184.4,0
2115090,08:21:52,08:21:52,1740,3,,,,1323.97,0
2115090,08:22:16,08:22:16,1323,4,,,,1636.59,0
2115090,08:22:33,08:22:33,1324,5,,,,1845.16,0
2115090,08:23:00,08:23:00,362,6,,,,2115.72,0
2115090,08:24:43,08:24:43,7945,7,,,,3414.44,0
2115090,08:25:56,08:25:56,366,8,,,,4295.59,0
2115090,08:26:24,08:26:24,367,9,,,,4713.42,0
2115090,08:26:50,08:26:50,368,10,,,,5066.88,0
2115090,08:27:15,08:27:15,370,11,,,,5414.7,0
2115090,08:27:29,08:27:29,371,12,,,,5626.52,0
2115090,08:28:00,08:28:00,10503,13,,,,5969.6,
2115090,08:28:36,08:28:36,373,14,,,,6241.52,0
2115090,08:29:23,08:29:23,375,15,,,,6631.58,0
2115090,08:30:01,08:30:01,376,16,,,,6904.87,0
2115090,08:31:27,08:31:27,1741,17,,,,7490.31,0
2115090,08:32:47,08:32:47,4221,18,,,,8017.1,0
2115090,08:33:52,08:33:52,4222,19,,,,8457.48,0
2115090,08:35:01,08:35:01,4223,20,,,,8872.15,0
2115090,08:36:33,08:36:33,4225,21,,,,9527.65,0
2115090,08:37:25,08:37:25,1663,22,,,,9891.02,0
2115090,08:38:00,08:38:00,1664,23,,,,10149.58,
2115090,08:38:46,08:38:46,4613,24,,,,10515.44,0
2115090,08:39:13,08:39:13,10112,25,,,,10743.67,0
2115090,08:39:40,08:39:40,4615,26,,,,10973.9,0
2115090,08:39:55,08:39:55,4616,27,,,,11129.79,0
2115090,08:40:32,08:40:32,4617,28,,,,11484.1,0
2115090,08:41:16,08:41:16,5739,29,,,,11956.51,0
2115090,08:41:41,08:41:41,4949,30,,,,12172.99,0
2115090,08:42:01,08:42:01,4950,31,,,,12326.47,0
2115090,08:42:57,08:42:57,4839,32,,,,12915.29,0
2115090,08:43:38,08:43:38,4840,33,,,,13280.88,0
2115090,08:44:32,08:44:32,4620,34,,,,13753.55,0
2115090,08:45:23,08:45:23,5740,35,,,,14271.74,0
2115090,08:46:00,08:46:00,7939,36,,,,14645.74,
2115090,08:46:59,08:46:59,237,37,,,,14945.52,0
2115090,08:50:37,08:50:37,8066,38,,,,15495.22,0
2115090,08:51:00,08:51:00,239,39,,1,,15634.07,
214020,22:33:00,22:33:00,10353,1,,,1,0,
214020,22:33:13,22:33:13,10790,2,,,,142.8,0
214020,22:33:47,22:33:47,10792,3,,,,463.8,0
214020,22:34:19,22:34:19,10791,4,,,,783.74,0
214020,22:34:47,22:34:47,10356,5,,,,1109.2,0
214020,22:36:04,22:36:04,1476,6,,,,1731.22,0
214020,22:36:21,22:36:21,9587,7,,,,1906.21,0
214020,22:37:00,22:37:00,1478,8,,,,2318.83,
214020,22:37:31,22:37:31,1479,9,,,,2499.58,0
214020,22:38:00,22:38:00,1480,10,,,,2735.11,0
214020,22:38:17,22:38:17,1481,11,,,,2904.49,0
214020,22:39:04,22:39:04,1487,12,,,,3306.27,0
214020,22:39:31,22:39:31,1488,13,,,,3517.57,0
214020,22:40:36,22:40:36,1489,14,,,,3955.27,0
214020,22:40:56,22:40:56,1490,15,,,,4138.4,0
214020,22:41:26,22:41:26,1491,16,,,,4316.76,0
214020,22:42:06,22:42:06,1492,17,,,,4667.41,0
214020,22:43:00,22:43:00,10149,18,,,,5095.86,
214020,22:44:54,22:44:54,1739,19,,,,6280.26,0
214020,22:45:20,22:45:20,1740,20,,,,6419.83,0
214020,22:45:51,22:45:51,1323,21,,,,6732.45,0
214020,22:46:12,22:46:12,1324,22,,,,6941.02,0
214020,22:46:45,22:46:45,362,23,,,,7211.58,0
214020,22:48:54,22:48:54,7945,24,,,,8510.3,0
214020,22:50:25,22:50:25,366,25,,,,9391.45,0
214020,22:51:00,22:51:00,367,26,,,,9809.28,0
214020,22:51:33,22:51:33,368,27,,,,10162.74,0
214020,22:52:04,22:52:04,370,28,,,,10510.56,0
214020,22:52:22,22:52:22,371,29,,,,10722.38,0
214020,22:53:00,22:53:00,10503,30,,,,11065.46,
214020,22:53:36,22:53:36,373,31,,,,11337.38,0
214020,22:54:22,22:54:22,375,32,,,,11727.44,0
214020,22:55:00,22:55:00,376,33,,,,12000.73,0
214020,22:56:27,22:56:27,1741,34,,,,12586.17,0
214020,22:57:46,22:57:46,4221,35,,,,13112.96,0
214020,22:58:51,22:58:51,4222,36,,,,13553.34,0
214020,22:59:59,22:59:59,4223,37,,,,13968.01,0
214020,23:01:33,23:01:33,4225,38,,,,14623.52,0
214020,23:02:25,23:02:25,1663,39,,,,14986.89,0
214020,23:03:00,23:03:00,1664,40,,,,15245.45,
214020,23:03:40,23:03:40,4613,41,,,,15611.31,0
214020,23:04:04,23:04:04,10112,42,,,,15839.54,0
214020,23:04:27,23:04:27,4615,43,,,,16069.77,0
214020,23:04:41,23:04:41,4616,44,,,,16225.66,0
214020,23:05:13,23:05:13,4617,45,,,,16579.97,0
214020,23:05:51,23:05:51,5739,46,,,,17052.38,0
214020,23:06:13,23:06:13,4949,47,,,,17268.86,0
214020,23:06:31,23:06:31,4950,48,,,,17422.34,0
214020,23:07:20,23:07:20,4839,49,,,,18011.16,0
214020,23:07:56,23:07:56,4840,50,,,,18376.75,0
214020,23:08:43,23:08:43,4620,51,,,,18849.42,0
214020,23:09:27,23:09:27,5740,52,,,,19367.61,0
214020,23:10:00,23:10:00,7939,53,,,,19741.61,
214020,23:10:23,23:10:23,237,54,,,,20041.39,0
214020,23:11:48,23:11:48,8066,55,,,,20591.09,0
214020,23:12:00,23:12:00,239,56,,1,,20727.69,
214030,22:33:00,22:33:00,10353,1,,,1,0,
214030,22:33:13,22:33:13,10790,2,,,,142.8,0
214030,22:33:47,22:33:47,10792,3,,,,463.8,0
214030,22:34:19,22:34:19,10791,4,,,,783.74,0
214030,22:34:47,22:34:47,10356,5,,,,1109.2,0
214030,22:36:04,22:36:04,1476,6,,,,1731.22,0
214030,22:36:21,22:36:21,9587,7,,,,1906.21,0
214030,22:37:00,22:37:00,1478,8,,,,2318.83,
214030,22:37:31,22:37:31,1479,9,,,,2499.58,0
214030,22:38:00,22:38:00,1480,10,,,,2735.11,0
214030,22:38:17,22:38:17,1481,11,,,,2904.49,0
214030,22:39:04,22:39:04,1487,12,,,,3306.27,0
214030,22:39:31,22:39:31,1488,13,,,,3517.57,0
214030,22:40:36,22:40:36,1489,14,,,,3955.27,0
214030,22:40:56,22:40:56,1490,15,,,,4138.4,0
214030,22:41:26,22:41:26,1491,16,,,,4316.76,0
214030,22:42:06,22:42:06,1492,17,,,,4667.41,0
214030,22:43:00,22:43:00,10149,18,,,,5095.86,
214030,22:44:54,22:44:54,1739,19,,,,6280.26,0
214030,22:45:20,22:45:20,1740,20,,,,6419.83,0
214030,22:45:51,22:45:51,1323,21,,,,6732.45,0
214030,22:46:12,22:46:12,1324,22,,,,6941.02,0
214030,22:46:45,22:46:45,362,23,,,,7211.58,0
214030,22:48:54,22:48:54,7945,24,,,,8510.3,0
214030,22:50:25,22:50:25,366,25,,,,9391.45,0
214030,22:51:00,22:51:00,367,26,,,,9809.28,0
214030,22:51:33,22:51:33,368,27,,,,10162.74,0
214030,22:52:04,22:52:04,370,28,,,,10510.56,0
214030,22:52:22,22:52:22,371,29,,,,10722.38,0
214030,22:53:00,22:53:00,10503,30,,,,11065.46,
214030,22:53:36,22:53:36,373,31,,,,11337.38,0
214030,22:54:22,22:54:22,375,32,,,,11727.44,0
214030,22:55:00,22:55:00,376,33,,,,12000.73,0
214030,22:56:27,22:56:27,1741,34,,,,12586.17,0
214030,22:57:46,22:57:46,4221,35,,,,13112.96,0
214030,22:58:51,22:58:51,4222,36,,,,13553.34,0
214030,22:59:59,22:59:59,4223,37,,,,13968.01,0
214030,23:01:33,23:01:33,4225,38,,,,14623.52,0
214030,23:02:25,23:02:25,1663,39,,,,14986.89,0
214030,23:03:00,23:03:00,1664,40,,,,15245.45,
214030,23:03:40,23:03:40,4613,41,,,,15611.31,0
214030,23:04:04,23:04:04,10112,42,,,,15839.54,0
214030,23:04:27,23:04:27,4615,43,,,,16069.77,0
214030,23:04:41,23:04:41,4616,44,,,,16225.66,0
214030,23:05:13,23:05:13,4617,45,,,,16579.97,0
214030,23:05:51,23:05:51,5739,46,,,,17052.38,0
214030,23:06:13,23:06:13,4949,47,,,,17268.86,0
214030,23:06:31,23:06:31,4950,48,,,,17422.34,0
214030,23:07:20,23:07:20,4839,49,,,,18011.16,0
214030,23:07:56,23:07:56,4840,50,,,,18376.75,0
214030,23:08:43,23:08:43,4620,51,,,,18849.42,0
214030,23:09:27,23:09:27,5740,52,,,,19367.61,0
214030,23:10:00,23:10:00,7939,53,,,,19741.61,
214030,23:10:23,23:10:23,237,54,,,,20041.39,0
214030,23:11:48,23:11:48,8066,55,,,,20591.09,0
214030,23:12:00,23:12:00,239,56,,1,,20727.69,
214040,22:33:00,22:33:00,10353,1,,,1,0,
214040,22:33:13,22:33:13,10790,2,,,,142.8,0
214040,22:33:47,22:33:47,10792,3,,,,463.8,0
214040,22:34:19,22:34:19,10791,4,,,,783.74,0
214040,22:34:47,22:34:47,10356,5,,,,1109.2,0
214040,22:36:04,22:36:04,1476,6,,,,1731.22,0
214040,22:36:21,22:36:21,9587,7,,,,1906.21,0
214040,22:37:00,22:37:00,1478,8,,,,2318.83,
214040,22:37:31,22:37:31,1479,9,,,,2499.58,0
214040,22:38:00,22:38:00,1480,10,,,,2735.11,0
214040,22:38:17,22:38:17,1481,11,,,,2904.49,0
214040,22:39:04,22:39:04,1487,12,,,,3306.27,0
214040,22:39:31,22:39:31,1488,13,,,,3517.57,0
214040,22:40:36,22:40:36,1489,14,,,,3955.27,0
214040,22:40:56,22:40:56,1490,15,,,,4138.4,0
214040,22:41:26,22:41:26,1491,16,,,,4316.76,0
214040,22:42:06,22:42:06,1492,17,,,,4667.41,0
214040,22:43:00,22:43:00,10149,18,,,,5095.86,
214040,22:44:54,22:44:54,1739,19,,,,6280.26,0
214040,22:45:20,22:45:20,1740,20,,,,6419.83,0
214040,22:45:51,22:45:51,1323,21,,,,6732.45,0
214040,22:46:12,22:46:12,1324,22,,,,6941.02,0
214040,22:46:45,22:46:45,362,23,,,,7211.58,0
214040,22:48:54,22:48:54,7945,24,,,,8510.3,0
214040,22:50:25,22:50:25,366,25,,,,9391.45,0
214040,22:51:00,22:51:00,367,26,,,,9809.28,0
214040,22:51:33,22:51:33,368,27,,,,10162.74,0
214040,22:52:04,22:52:04,370,28,,,,10510.56,0
214040,22:52:22,22:52:22,371,29,,,,10722.38,0
214040,22:53:00,22:53:00,10503,30,,,,11065.46,
214040,22:53:36,22:53:36,373,31,,,,11337.38,0
214040,22:54:22,22:54:22,375,32,,,,11727.44,0
214040,22:55:00,22:55:00,376,33,,,,12000.73,0
214040,22:56:27,22:56:27,1741,34,,,,12586.17,0
214040,22:57:46,22:57:46,4221,35,,,,13112.96,0
214040,22:58:51,22:58:51,4222,36,,,,13553.34,0
214040,22:59:59,22:59:59,4223,37,,,,13968.01,0
214040,23:01:33,23:01:33,4225,38,,,,14623.52,0
214040,23:02:25,23:02:25,1663,39,,,,14986.89,0
214040,23:03:00,23:03:00,1664,40,,,,15245.45,
214040,23:03:40,23:03:40,4613,41,,,,15611.31,0
214040,23:04:04,23:04:04,10112,42,,,,15839.54,0
214040,23:04:27,23:04:27,4615,43,,,,16069.77,0
214040,23:04:41,23:04:41,4616,44,,,,16225.66,0
214040,23:05:13,23:05:13,4617,45,,,,16579.97,0
214040,23:05:51,23:05:51,5739,46,,,,17052.38,0
214040,23:06:13,23:06:13,4949,47,,,,17268.86,0
214040,23:06:31,23:06:31,4950,48,,,,17422.34,0
214040,23:07:20,23:07:20,4839,49,,,,18011.16,0
214040,23:07:56,23:07:56,4840,50,,,,18376.75,0
214040,23:08:43,23:08:43,4620,51,,,,18849.42,0
214040,23:09:27,23:09:27,5740,52,,,,19367.61,0
214040,23:10:00,23:10:00,7939,53,,,,19741.61,
214040,23:10:23,23:10:23,237,54,,,,20041.39,0
214040,23:11:48,23:11:48,8066,55,,,,20591.09,0
214040,23:12:00,23:12:00,239,56,,1,,20727.69,
214050,22:33:00,22:33:00,10353,1,,,1,0,
214050,22:33:13,22:33:13,10790,2,,,,142.8,0
214050,22:33:47,22:33:47,10792,3,,,,463.8,0
214050,22:34:19,22:34:19,10791,4,,,,783.74,0
214050,22:34:47,22:34:47,10356,5,,,,1109.2,0
214050,22:36:04,22:36:04,1476,6,,,,1731.22,0
214050,22:36:21,22:36:21,9587,7,,,,1906.21,0
214050,22:37:00,22:37:00,1478,8,,,,2318.83,
214050,22:37:31,22:37:31,1479,9,,,,2499.58,0
214050,22:38:00,22:38:00,1480,10,,,,2735.11,0
214050,22:38:17,22:38:17,1481,11,,,,2904.49,0
214050,22:39:04,22:39:04,1487,12,,,,3306.27,0
214050,22:39:31,22:39:31,1488,13,,,,3517.57,0
214050,22:40:36,22:40:36,1489,14,,,,3955.27,0
214050,22:40:56,22:40:56,1490,15,,,,4138.4,0
214050,22:41:26,22:41:26,1491,16,,,,4316.76,0
214050,22:42:06,22:42:06,1492,17,,,,4667.41,0
214050,22:43:00,22:43:00,10149,18,,,,5095.86,
214050,22:44:54,22:44:54,1739,19,,,,6280.26,0
214050,22:45:20,22:45:20,1740,20,,,,6419.83,0
214050,22:45:51,22:45:51,1323,21,,,,6732.45,0
214050,22:46:12,22:46:12,1324,22,,,,6941.02,0
214050,22:46:45,22:46:45,362,23,,,,7211.58,0
214050,22:48:54,22:48:54,7945,24,,,,8510.3,0
214050,22:50:25,22:50:25,366,25,,,,9391.45,0
214050,22:51:00,22:51:00,367,26,,,,9809.28,0
214050,22:51:33,22:51:33,368,27,,,,10162.74,0
214050,22:52:04,22:52:04,370,28,,,,10510.56,0
214050,22:52:22,22:52:22,371,29,,,,10722.38,0
214050,22:53:00,22:53:00,10503,30,,,,11065.46,
214050,22:53:36,22:53:36,373,31,,,,11337.38,0
214050,22:54:22,22:54:22,375,32,,,,11727.44,0
214050,22:55:00,22:55:00,376,33,,,,12000.73,0
214050,22:56:27,22:56:27,1741,34,,,,12586.17,0
214050,22:57:46,22:57:46,4221,35,,,,13112.96,0
214050,22:58:51,22:58:51,4222,36,,,,13553.34,0
214050,22:59:59,22:59:59,4223,37,,,,13968.01,0
214050,23:01:33,23:01:33,4225,38,,,,14623.52,0
214050,23:02:25,23:02:25,1663,39,,,,14986.89,0
214050,23:03:00,23:03:00,1664,40,,,,15245.45,
214050,23:03:40,23:03:40,4613,41,,,,15611.31,0
214050,23:04:04,23:04:04,10112,42,,,,15839.54,0
214050,23:04:27,23:04:27,4615,43,,,,16069.77,0
214050,23:04:41,23:04:41,4616,44,,,,16225.66,0
214050,23:05:13,23:05:13,4617,45,,,,16579.97,0
214050,23:05:51,23:05:51,5739,46,,,,17052.38,0
214050,23:06:13,23:06:13,4949,47,,,,17268.86,0
214050,23:06:31,23:06:31,4950,48,,,,17422.34,0
214050,23:07:20,23:07:20,4839,49,,,,18011.16,0
214050,23:07:56,23:07:56,4840,50,,,,18376.75,0
214050,23:08:43,23:08:43,4620,51,,,,18849.42,0
214050,23:09:27,23:09:27,5740,52,,,,19367.61,0
214050,23:10:00,23:10:00,7939,53,,,,19741.61,
214050,23:10:23,23:10:23,237,54,,,,20041.39,0
214050,23:11:48,23:11:48,8066,55,,,,20591.09,0
214050,23:12:00,23:12:00,239,56,,1,,20727.69,
214060,22:33:00,22:33:00,10353,1,,,1,0,
214060,22:33:13,22:33:13,10790,2,,,,142.8,0
214060,22:33:47,22:33:47,10792,3,,,,463.8,0
214060,22:34:19,22:34:19,10791,4,,,,783.74,0
214060,22:34:47,22:34:47,10356,5,,,,1109.2,0
214060,22:36:04,22:36:04,1476,6,,,,1731.22,0
214060,22:36:21,22:36:21,9587,7,,,,1906.21,0
214060,22:37:00,22:37:00,1478,8,,,,2318.83,
214060,22:37:31,22:37:31,1479,9,,,,2499.58,0
214060,22:38:00,22:38:00,1480,10,,,,2735.11,0
214060,22:38:17,22:38:17,1481,11,,,,2904.49,0
214060,22:39:04,22:39:04,1487,12,,,,3306.27,0
214060,22:39:31,22:39:31,1488,13,,,,3517.57,0
214060,22:40:36,22:40:36,1489,14,,,,3955.27,0
214060,22:40:56,22:40:56,1490,15,,,,4138.4,0
214060,22:41:26,22:41:26,1491,16,,,,4316.76,0
214060,22:42:06,22:42:06,1492,17,,,,4667.41,0
214060,22:43:00,22:43:00,10149,18,,,,5095.86,
214060,22:44:54,22:44:54,1739,19,,,,6280.26,0
214060,22:45:20,22:45:20,1740,20,,,,6419.83,0
214060,22:45:51,22:45:51,1323,21,,,,6732.45,0
214060,22:46:12,22:46:12,1324,22,,,,6941.02,0
214060,22:46:45,22:46:45,362,23,,,,7211.58,0
214060,22:48:54,22:48:54,7945,24,,,,8510.3,0
214060,22:50:25,22:50:25,366,25,,,,9391.45,0
214060,22:51:00,22:51:00,367,26,,,,9809.28,0
214060,22:51:33,22:51:33,368,27,,,,10162.74,0
214060,22:52:04,22:52:04,370,28,,,,10510.56,0
214060,22:52:22,22:52:22,371,29,,,,10722.38,0
214060,22:53:00,22:53:00,10503,30,,,,11065.46,
214060,22:53:36,22:53:36,373,31,,,,11337.38,0
214060,22:54:22,22:54:22,375,32,,,,11727.44,0
214060,22:55:00,22:55:00,376,33,,,,12000.73,0
214060,22:56:27,22:56:27,1741,34,,,,12586.17,0
214060,22:57:46,22:57:46,4221,35,,,,13112.96,0
214060,22:58:51,22:58:51,4222,36,,,,13553.34,0
214060,22:59:59,22:59:59,4223,37,,,,13968.01,0
214060,23:01:33,23:01:33,4225,38,,,,14623.52,0
214060,23:02:25,23:02:25,1663,39,,,,14986.89,0
214060,23:03:00,23:03:00,1664,40,,,,15245.45,
214060,23:03:40,23:03:40,4613,41,,,,15611.31,0
214060,23:04:04,23:04:04,10112,42,,,,15839.54,0
214060,23:04:27,23:04:27,4615,43,,,,16069.77,0
214060,23:04:41,23:04:41,4616,44,,,,16225.66,0
214060,23:05:13,23:05:13,4617,45,,,,16579.97,0
214060,23:05:51,23:05:51,5739,46,,,,17052.38,0
214060,23:06:13,23:06:13,4949,47,,,,17268.86,0
214060,23:06:31,23:06:31,4950,48,,,,17422.34,0
214060,23:07:20,23:07:20,4839,49,,,,18011.16,0
214060,23:07:56,23:07:56,4840,50,,,,18376.75,0
214060,23:08:43,23:08:43,4620,51,,,,18849.42,0
214060,23:09:27,23:09:27,5740,52,,,,19367.61,0
214060,23:10:00,23:10:00,7939,53,,,,19741.61,
214060,23:10:23,23:10:23,237,54,,,,20041.39,0
214060,23:11:48,23:11:48,8066,55,,,,20591.09,0
214060,23:12:00,23:12:00,239,56,,1,,20727.69,
2178020,14:53:00,14:53:00,10353,1,,,1,0,
2178020,14:53:19,14:53:19,10790,2,,,,142.8,0
2178020,14:54:10,14:54:10,10792,3,,,,463.8,0
2178020,14:54:59,14:54:59,10791,4,,,,783.74,0
2178020,14:55:41,14:55:41,10356,5,,,,1109.2,0
2178020,14:57:36,14:57:36,1476,6,,,,1731.22,0
2178020,14:58:02,14:58:02,9587,7,,,,1906.21,0
2178020,14:59:00,14:59:00,1478,8,,,,2318.83,
2178020,14:59:42,14:59:42,1479,9,,,,2499.58,0
2178020,15:00:20,15:00:20,1480,10,,,,2735.11,0
2178020,15:00:43,15:00:43,1481,11,,,,2904.49,0
2178020,15:01:46,15:01:46,1487,12,,,,3306.27,0
2178020,15:02:22,15:02:22,1488,13,,,,3517.57,0
2178020,15:03:48,15:03:48,1489,14,,,,3955.27,0
2178020,15:04:15,15:04:15,1490,15,,,,4138.4,0
2178020,15:04:55,15:04:55,1491,16,,,,4316.76,0
2178020,15:05:48,15:05:48,1492,17,,,,4667.41,0
2178020,15:07:00,15:07:00,10149,18,,,,5095.86,
2178020,15:09:28,15:09:28,1739,19,,,,6280.26,0
2178020,15:10:03,15:10:03,1740,20,,,,6419.83,0
2178020,15:10:42,15:10:42,1323,21,,,,6732.45,0
2178020,15:11:10,15:11:10,1324,22,,,,6941.02,0
2178020,15:11:52,15:11:52,362,23,,,,7211.58,0
2178020,15:14:41,15:14:41,7945,24,,,,8510.3,0
2178020,15:16:38,15:16:38,366,25,,,,9391.45,0
2178020,15:17:24,15:17:24,367,26,,,,9809.28,0
2178020,15:18:07,15:18:07,368,27,,,,10162.74,0
2178020,15:18:48,15:18:48,370,28,,,,10510.56,0
2178020,15:19:10,15:19:10,371,29,,,,10722.38,0
2178020,15:20:00,15:20:00,10503,30,,,,11065.46,
2178020,15:20:43,15:20:43,373,31,,,,11337.38,0
2178020,15:21:39,15:21:39,375,32,,,,11727.44,0
2178020,15:22:24,15:22:24,376,33,,,,12000.73,0
2178020,15:24:08,15:24:08,1741,34,,,,12586.17,0
2178020,15:25:43,15:25:43,4221,35,,,,13112.96,0
2178020,15:27:01,15:27:01,4222,36,,,,13553.34,0
2178020,15:28:23,15:28:23,4223,37,,,,13968.01,0
2178020,15:30:16,15:30:16,4225,38,,,,14623.52,0
2178020,15:31:18,15:31:18,1663,39,,,,14986.89,0
2178020,15:32:00,15:32:00,1664,40,,,,15245.45,
2178020,15:32:58,15:32:58,4613,41,,,,15611.31,0
2178020,15:33:31,15:33:31,10112,42,,,,15839.54,0
2178020,15:34:05,15:34:05,4615,43,,,,16069.77,0
2178020,15:34:24,15:34:24,4616,44,,,,16225.66,0
2178020,15:35:10,15:35:10,4617,45,,,,16579.97,0
2178020,15:36:05,15:36:05,5739,46,,,,17052.38,0
2178020,15:36:37,15:36:37,4949,47,,,,17268.86,0
2178020,15:37:01,15:37:01,4950,48,,,,17422.34,0
2178020,15:38:12,15:38:12,4839,49,,,,18011.16,0
2178020,15:39:03,15:39:03,4840,50,,,,18376.75,0
2178020,15:40:10,15:40:10,4620,51,,,,18849.42,0
2178020,15:41:14,15:41:14,5740,52,,,,19367.61,0
2178020,15:42:00,15:42:00,7939,53,,,,19741.61,
2178020,15:42:23,15:42:23,237,54,,,,20041.39,0
2178020,15:43:48,15:43:48,8066,55,,,,20591.09,0
2178020,15:44:00,15:44:00,239,56,,1,,20727.69,
2178030,14:53:00,14:53:00,10353,1,,,1,0,
2178030,14:53:19,14:53:19,10790,2,,,,142.8,0
2178030,14:54:10,14:54:10,10792,3,,,,463.8,0
2178030,14:54:59,14:54:59,10791,4,,,,783.74,0
2178030,14:55:41,14:55:41,10356,5,,,,1109.2,0
2178030,14:57:36,14:57:36,1476,6,,,,1731.22,0
2178030,14:58:02,14:58:02,9587,7,,,,1906.21,0
2178030,14:59:00,14:59:00,1478,8,,,,2318.83,
2178030,14:59:42,14:59:42,1479,9,,,,2499.58,0
2178030,15:00:20,15:00:20,1480,10,,,,2735.11,0
2178030,15:00:43,15:00:43,1481,11,,,,2904.49,0
2178030,15:01:46,15:01:46,1487,12,,,,3306.27,0
2178030,15:02:22,15:02:22,1488,13,,,,3517.57,0
2178030,15:03:48,15:03:48,1489,14,,,,3955.27,0
2178030,15:04:15,15:04:15,1490,15,,,,4138.4,0
2178030,15:04:55,15:04:55,1491,16,,,,4316.76,0
2178030,15:05:48,15:05:48,1492,17,,,,4667.41,0
2178030,15:07:00,15:07:00,10149,18,,,,5095.86,
2178030,15:09:28,15:09:28,1739,19,,,,6280.26,0
2178030,15:10:03,15:10:03,1740,20,,,,6419.83,0
2178030,15:10:42,15:10:42,1323,21,,,,6732.45,0
2178030,15:11:10,15:11:10,1324,22,,,,6941.02,0
2178030,15:11:52,15:11:52,362,23,,,,7211.58,0
2178030,15:14:41,15:14:41,7945,24,,,,8510.3,0
2178030,15:16:38,15:16:38,366,25,,,,9391.45,0
2178030,15:17:24,15:17:24,367,26,,,,9809.28,0
2178030,15:18:07,15:18:07,368,27,,,,10162.74,0
2178030,15:18:48,15:18:48,370,28,,,,10510.56,0
2178030,15:19:10,15:19:10,371,29,,,,10722.38,0
2178030,15:20:00,15:20:00,10503,30,,,,11065.46,
2178030,15:20:43,15:20:43,373,31,,,,11337.38,0
2178030,15:21:39,15:21:39,375,32,,,,11727.44,0
2178030,15:22:24,15:22:24,376,33,,,,12000.73,0
2178030,15:24:08,15:24:08,1741,34,,,,12586.17,0
2178030,15:25:43,15:25:43,4221,35,,,,13112.96,0
2178030,15:27:01,15:27:01,4222,36,,,,13553.34,0
2178030,15:28:23,15:28:23,4223,37,,,,13968.01,0
2178030,15:30:16,15:30:16,4225,38,,,,14623.52,0
2178030,15:31:18,15:31:18,1663,39,,,,14986.89,0
2178030,15:32:00,15:32:00,1664,40,,,,15245.45,
2178030,15:32:58,15:32:58,4613,41,,,,15611.31,0
2178030,15:33:31,15:33:31,10112,42,,,,15839.54,0
2178030,15:34:05,15:34:05,4615,43,,,,16069.77,0
2178030,15:34:24,15:34:24,4616,44,,,,16225.66,0
2178030,15:35:10,15:35:10,4617,45,,,,16579.97,0
2178030,15:36:05,15:36:05,5739,46,,,,17052.38,0
2178030,15:36:37,15:36:37,4949,47,,,,17268.86,0
2178030,15:37:01,15:37:01,4950,48,,,,17422.34,0
2178030,15:38:12,15:38:12,4839,49,,,,18011.16,0
2178030,15:39:03,15:39:03,4840,50,,,,18376.75,0
2178030,15:40:10,15:40:10,4620,51,,,,18849.42,0
2178030,15:41:14,15:41:14,5740,52,,,,19367.61,0
2178030,15:42:00,15:42:00,7939,53,,,,19741.61,
2178030,15:42:23,15:42:23,237,54,,,,20041.39,0
2178030,15:43:48,15:43:48,8066,55,,,,20591.09,0
2178030,15:44:00,15:44:00,239,56,,1,,20727.69,
2178040,14:53:00,14:53:00,10353,1,,,1,0,
2178040,14:53:19,14:53:19,10790,2,,,,142.8,0
2178040,14:54:10,14:54:10,10792,3,,,,463.8,0
2178040,14:54:59,14:54:59,10791,4,,,,783.74,0
2178040,14:55:41,14:55:41,10356,5,,,,1109.2,0
2178040,14:57:36,14:57:36,1476,6,,,,1731.22,0
2178040,14:58:02,14:58:02,9587,7,,,,1906.21,0
2178040,14:59:00,14:59:00,1478,8,,,,2318.83,
2178040,14:59:42,14:59:42,1479,9,,,,2499.58,0
2178040,15:00:20,15:00:20,1480,10,,,,2735.11,0
2178040,15:00:43,15:00:43,1481,11,,,,2904.49,0
2178040,15:01:46,15:01:46,1487,12,,,,3306.27,0
2178040,15:02:22,15:02:22,1488,13,,,,3517.57,0
2178040,15:03:48,15:03:48,1489,14,,,,3955.27,0
2178040,15:04:15,15:04:15,1490,15,,,,4138.4,0
2178040,15:04:55,15:04:55,1491,16,,,,4316.76,0
2178040,15:05:48,15:05:48,1492,17,,,,4667.41,0
2178040,15:07:00,15:07:00,10149,18,,,,5095.86,
2178040,15:09:28,15:09:28,1739,19,,,,6280.26,0
2178040,15:10:03,15:10:03,1740,20,,,,6419.83,0
2178040,15:10:42,15:10:42,1323,21,,,,6732.45,0
2178040,15:11:10,15:11:10,1324,22,,,,6941.02,0
2178040,15:11:52,15:11:52,362,23,,,,7211.58,0
2178040,15:14:41,15:14:41,7945,24,,,,8510.3,0
2178040,15:16:38,15:16:38,366,25,,,,9391.45,0
2178040,15:17:24,15:17:24,367,26,,,,9809.28,0
2178040,15:18:07,15:18:07,368,27,,,,10162.74,0
2178040,15:18:48,15:18:48,370,28,,,,10510.56,0
2178040,15:19:10,15:19:10,371,29,,,,10722.38,0
2178040,15:20:00,15:20:00,10503,30,,,,11065.46,
2178040,15:20:43,15:20:43,373,31,,,,11337.38,0
2178040,15:21:39,15:21:39,375,32,,,,11727.44,0
2178040,15:22:24,15:22:24,376,33,,,,12000.73,0
2178040,15:24:08,15:24:08,1741,34,,,,12586.17,0
2178040,15:25:43,15:25:43,4221,35,,,,13112.96,0
2178040,15:27:01,15:27:01,4222,36,,,,13553.34,0
2178040,15:28:23,15:28:23,4223,37,,,,13968.01,0
2178040,15:30:16,15:30:16,4225,38,,,,14623.52,0
2178040,15:31:18,15:31:18,1663,39,,,,14986.89,0
2178040,15:32:00,15:32:00,1664,40,,,,15245.45,
2178040,15:32:58,15:32:58,4613,41,,,,15611.31,0
2178040,15:33:31,15:33:31,10112,42,,,,15839.54,0
2178040,15:34:05,15:34:05,4615,43,,,,16069.77,0
2178040,15:34:24,15:34:24,4616,44,,,,16225.66,0
2178040,15:35:10,15:35:10,4617,45,,,,16579.97,0
2178040,15:36:05,15:36:05,5739,46,,,,17052.38,0
2178040,15:36:37,15:36:37,4949,47,,,,17268.86,0
2178040,15:37:01,15:37:01,4950,48,,,,17422.34,0
2178040,15:38:12,15:38:12,4839,49,,,,18011.16,0
2178040,15:39:03,15:39:03,4840,50,,,,18376.75,0
2178040,15:40:10,15:40:10,4620,51,,,,18849.42,0
2178040,15:41:14,15:41:14,5740,52,,,,19367.61,0
2178040,15:42:00,15:42:00,7939,53,,,,19741.61,
2178040,15:42:23,15:42:23,237,54,,,,20041.39,0
2178040,15:43:48,15:43:48,8066,55,,,,20591.09,0
2178040,15:44:00,15:44:00,239,56,,1,,20727.69,
2178050,14:53:00,14:53:00,10353,1,,,1,0,
2178050,14:53:19,14:53:19,10790,2,,,,142.8,0
2178050,14:54:10,14:54:10,10792,3,,,,463.8,0
2178050,14:54:59,14:54:59,10791,4,,,,783.74,0
2178050,14:55:41,14:55:41,10356,5,,,,1109.2,0
2178050,14:57:36,14:57:36,1476,6,,,,1731.22,0
2178050,14:58:02,14:58:02,9587,7,,,,1906.21,0
2178050,14:59:00,14:59:00,1478,8,,,,2318.83,
2178050,14:59:42,14:59:42,1479,9,,,,2499.58,0
2178050,15:00:20,15:00:20,1480,10,,,,2735.11,0
2178050,15:00:43,15:00:43,1481,11,,,,2904.49,0
2178050,15:01:46,15:01:46,1487,12,,,,3306.27,0
2178050,15:02:22,15:02:22,1488,13,,,,3517.57,0
2178050,15:03:48,15:03:48,1489,14,,,,3955.27,0
2178050,15:04:15,15:04:15,1490,15,,,,4138.4,0
2178050,15:04:55,15:04:55,1491,16,,,,4316.76,0
2178050,15:05:48,15:05:48,1492,17,,,,4667.41,0
2178050,15:07:00,15:07:00,10149,18,,,,5095.86,
2178050,15:09:28,15:09:28,1739,19,,,,6280.26,0
2178050,15:10:03,15:10:03,1740,20,,,,6419.83,0
2178050,15:10:42,15:10:42,1323,21,,,,6732.45,0
2178050,15:11:10,15:11:10,1324,22,,,,6941.02,0
2178050,15:11:52,15:11:52,362,23,,,,7211.58,0
2178050,15:14:41,15:14:41,7945,24,,,,8510.3,0
2178050,15:16:38,15:16:38,366,25,,,,9391.45,0
2178050,15:17:24,15:17:24,367,26,,,,9809.28,0
2178050,15:18:07,15:18:07,368,27,,,,10162.74,0
2178050,15:18:48,15:18:48,370,28,,,,10510.56,0
2178050,15:19:10,15:19:10,371,29,,,,10722.38,0
2178050,15:20:00,15:20:00,10503,30,,,,11065.46,
2178050,15:20:43,15:20:43,373,31,,,,11337.38,0
2178050,15:21:39,15:21:39,375,32,,,,11727.44,0
2178050,15:22:24,15:22:24,376,33,,,,12000.73,0
2178050,15:24:08,15:24:08,1741,34,,,,12586.17,0
2178050,15:25:43,15:25:43,4221,35,,,,13112.96,0
2178050,15:27:01,15:27:01,4222,36,,,,13553.34,0
2178050,15:28:23,15:28:23,4223,37,,,,13968.01,0
2178050,15:30:16,15:30:16,4225,38,,,,14623.52,0
2178050,15:31:18,15:31:18,1663,39,,,,14986.89,0
2178050,15:32:00,15:32:00,1664,40,,,,15245.45,
2178050,15:32:58,15:32:58,4613,41,,,,15611.31,0
2178050,15:33:31,15:33:31,10112,42,,,,15839.54,0
2178050,15:34:05,15:34:05,4615,43,,,,16069.77,0
2178050,15:34:24,15:34:24,4616,44,,,,16225.66,0
2178050,15:35:10,15:35:10,4617,45,,,,16579.97,0
2178050,15:36:05,15:36:05,5739,46,,,,17052.38,0
2178050,15:36:37,15:36:37,4949,47,,,,17268.86,0
2178050,15:37:01,15:37:01,4950,48,,,,17422.34,0
2178050,15:38:12,15:38:12,4839,49,,,,18011.16,0
2178050,15:39:03,15:39:03,4840,50,,,,18376.75,0
2178050,15:40:10,15:40:10,4620,51,,,,18849.42,0
2178050,15:41:14,15:41:14,5740,52,,,,19367.61,0
2178050,15:42:00,15:42:00,7939,53,,,,19741.61,
2178050,15:42:23,15:42:23,237,54,,,,20041.39,0
2178050,15:43:48,15:43:48,8066,55,,,,20591.09,0
2178050,15:44:00,15:44:00,239,56,,1,,20727.69,
2178060,14:53:00,14:53:00,10353,1,,,1,0,
2178060,14:53:19,14:53:19,10790,2,,,,142.8,0
2178060,14:54:10,14:54:10,10792,3,,,,463.8,0
2178060,14:54:59,14:54:59,10791,4,,,,783.74,0
2178060,14:55:41,14:55:41,10356,5,,,,1109.2,0
2178060,14:57:36,14:57:36,1476,6,,,,1731.22,0
2178060,14:58:02,14:58:02,9587,7,,,,1906.21,0
2178060,14:59:00,14:59:00,1478,8,,,,2318.83,
2178060,14:59:42,14:59:42,1479,9,,,,2499.58,0
2178060,15:00:20,15:00:20,1480,10,,,,2735.11,0
2178060,15:00:43,15:00:43,1481,11,,,,2904.49,0
2178060,15:01:46,15:01:46,1487,12,,,,3306.27,0
2178060,15:02:22,15:02:22,1488,13,,,,3517.57,0
2178060,15:03:48,15:03:48,1489,14,,,,3955.27,0
2178060,15:04:15,15:04:15,1490,15,,,,4138.4,0
2178060,15:04:55,15:04:55,1491,16,,,,4316.76,0
2178060,15:05:48,15:05:48,1492,17,,,,4667.41,0
2178060,15:07:00,15:07:00,10149,18,,,,5095.86,
2178060,15:09:28,15:09:28,1739,19,,,,6280.26,0
2178060,15:10:03,15:10:03,1740,20,,,,6419.83,0
2178060,15:10:42,15:10:42,1323,21,,,,6732.45,0
2178060,15:11:10,15:11:10,1324,22,,,,6941.02,0
2178060,15:11:52,15:11:52,362,23,,,,7211.58,0
2178060,15:14:41,15:14:41,7945,24,,,,8510.3,0
2178060,15:16:38,15:16:38,366,25,,,,9391.45,0
2178060,15:17:24,15:17:24,367,26,,,,9809.28,0
2178060,15:18:07,15:18:07,368,27,,,,10162.74,0
2178060,15:18:48,15:18:48,370,28,,,,10510.56,0
2178060,15:19:10,15:19:10,371,29,,,,10722.38,0
2178060,15:20:00,15:20:00,10503,30,,,,11065.46,
2178060,15:20:43,15:20:43,373,31,,,,11337.38,0
2178060,15:21:39,15:21:39,375,32,,,,11727.44,0
2178060,15:22:24,15:22:24,376,33,,,,12000.73,0
2178060,15:24:08,15:24:08,1741,34,,,,12586.17,0
2178060,15:25:43,15:25:43,4221,35,,,,13112.96,0
2178060,15:27:01,15:27:01,4222,36,,,,13553.34,0
2178060,15:28:23,15:28:23,4223,37,,,,13968.01,0
2178060,15:30:16,15:30:16,4225,38,,,,14623.52,0
2178060,15:31:18,15:31:18,1663,39,,,,14986.89,0
2178060,15:32:00,15:32:00,1664,40,,,,15245.45,
2178060,15:32:58,15:32:58,4613,41,,,,15611.31,0
2178060,15:33:31,15:33:31,10112,42,,,,15839.54,0
2178060,15:34:05,15:34:05,4615,43,,,,16069.77,0
2178060,15:34:24,15:34:24,4616,44,,,,16225.66,0
2178060,15:35:10,15:35:10,4617,45,,,,16579.97,0
2178060,15:36:05,15:36:05,5739,46,,,,17052.38,0
2178060,15:36:37,15:36:37,4949,47,,,,17268.86,0
2178060,15:37:01,15:37:01,4950,48,,,,17422.34,0
2178060,15:38:12,15:38:12,4839,49,,,,18011.16,0
2178060,15:39:03,15:39:03,4840,50,,,,18376.75,0
2178060,15:40:10,15:40:10,4620,51,,,,18849.42,0
2178060,15:41:14,15:41:14,5740,52,,,,19367.61,0
2178060,15:42:00,15:42:00,7939,53,,,,19741.61,
2178060,15:42:23,15:42:23,237,54,,,,20041.39,0
2178060,15:43:48,15:43:48,8066,55,,,,20591.09,0
2178060,15:44:00,15:44:00,239,56,,1,,20727.69,
2262010,09:01:00,09:01:00,1476,1,,,1,0,
2262010,09:01:36,09:01:36,9587,2,,,,174.99,0
2262010,09:03:00,09:03:00,1478,3,,,,587.53,
2262010,09:03:31,09:03:31,1479,4,,,,768.35,0
2262010,09:04:00,09:04:00,1480,5,,,,1003.88,0
2262010,09:04:17,09:04:17,1481,6,,,,1173.26,0
2262010,09:05:05,09:05:05,1487,7,,,,1575.04,0
2262010,09:05:32,09:05:32,1488,8,,,,1786.34,0
2262010,09:06:37,09:06:37,1489,9,,,,2224.04,0
2262010,09:06:57,09:06:57,1490,10,,,,2407.17,0
2262010,09:07:28,09:07:28,1491,11,,,,2585.53,0
2262010,09:08:06,09:08:06,1492,12,,,,2926.55,0
2262010,09:09:00,09:09:00,10149,13,,,,3355,
2262010,09:10:43,09:10:43,1739,14,,,,4539.4,0
2262010,09:11:06,09:11:06,1740,15,,,,4678.97,0
2262010,09:11:33,09:11:33,1323,16,,,,4991.59,0
2262010,09:11:53,09:11:53,1324,17,,,,5200.16,0
2262010,09:12:22,09:12:22,362,18,,,,5470.72,0
2262010,09:14:19,09:14:19,7945,19,,,,6769.44,0
2262010,09:15:40,09:15:40,366,20,,,,7650.59,0
2262010,09:16:12,09:16:12,367,21,,,,8068.42,0
2262010,09:16:41,09:16:41,368,22,,,,8421.88,0
2262010,09:17:10,09:17:10,370,23,,,,8769.7,0
2262010,09:17:26,09:17:26,371,24,,,,8981.52,0
2262010,09:18:00,09:18:00,10503,25,,,,9324.6,
2262010,09:18:36,09:18:36,373,26,,,,9596.52,0
2262010,09:19:23,09:19:23,375,27,,,,9986.58,0
2262010,09:20:01,09:20:01,376,28,,,,10259.87,0
2262010,09:21:27,09:21:27,1741,29,,,,10845.31,0
2262010,09:22:47,09:22:47,4221,30,,,,11372.1,0
2262010,09:23:52,09:23:52,4222,31,,,,11812.48,0
2262010,09:25:01,09:25:01,4223,32,,,,12227.15,0
2262010,09:26:33,09:26:33,4225,33,,,,12882.65,0
2262010,09:27:25,09:27:25,1663,34,,,,13246.02,0
2262010,09:28:00,09:28:00,1664,35,,,,13504.58,
2262010,09:28:45,09:28:45,4613,36,,,,13870.44,0
2262010,09:29:13,09:29:13,10112,37,,,,14098.47,0
2262010,09:29:39,09:29:39,4615,38,,,,14328.67,0
2262010,09:29:58,09:29:58,4616,39,,,,14484.9,0
2262010,09:30:39,09:30:39,4617,40,,,,14839.29,0
2262010,09:31:21,09:31:21,5739,41,,,,15311.7,0
2262010,09:31:46,09:31:46,4949,42,,,,15528.18,0
2262010,09:32:06,09:32:06,4950,43,,,,15681.66,0
2262010,09:33:01,09:33:01,4839,44,,,,16270.48,0
2262010,09:33:41,09:33:41,4840,45,,,,16636.07,0
2262010,09:34:34,09:34:34,4620,46,,,,17108.74,0
2262010,09:35:24,09:35:24,5740,47,,,,17626.93,0
2262010,09:36:00,09:36:00,7939,48,,,,18001.05,
2262010,09:36:59,09:36:59,237,49,,,,18300.83,0
2262010,09:40:37,09:40:37,8066,50,,,,18850.53,0
2262010,09:41:00,09:41:00,239,51,,1,,18989.38,
2262080,09:01:00,09:01:00,1476,1,,,1,0,
2262080,09:01:36,09:01:36,9587,2,,,,174.99,0
2262080,09:03:00,09:03:00,1478,3,,,,587.53,
2262080,09:03:31,09:03:31,1479,4,,,,768.35,0
2262080,09:04:00,09:04:00,1480,5,,,,1003.88,0
2262080,09:04:17,09:04:17,1481,6,,,,1173.26,0
2262080,09:05:05,09:05:05,1487,7,,,,1575.04,0
2262080,09:05:32,09:05:32,1488,8,,,,1786.34,0
2262080,09:06:37,09:06:37,1489,9,,,,2224.04,0
2262080,09:06:57,09:06:57,1490,10,,,,2407.17,0
2262080,09:07:28,09:07:28,1491,11,,,,2585.53,0
2262080,09:08:06,09:08:06,1492,12,,,,2926.55,0
2262080,09:09:00,09:09:00,10149,13,,,,3355,
2262080,09:10:43,09:10:43,1739,14,,,,4539.4,0
2262080,09:11:06,09:11:06,1740,15,,,,4678.97,0
2262080,09:11:33,09:11:33,1323,16,,,,4991.59,0
2262080,09:11:53,09:11:53,1324,17,,,,5200.16,0
2262080,09:12:22,09:12:22,362,18,,,,5470.72,0
2262080,09:14:19,09:14:19,7945,19,,,,6769.44,0
2262080,09:15:40,09:15:40,366,20,,,,7650.59,0
2262080,09:16:12,09:16:12,367,21,,,,8068.42,0
2262080,09:16:41,09:16:41,368,22,,,,8421.88,0
2262080,09:17:10,09:17:10,370,23,,,,8769.7,0
2262080,09:17:26,09:17:26,371,24,,,,8981.52,0
2262080,09:18:00,09:18:00,10503,25,,,,9324.6,
2262080,09:18:36,09:18:36,373,26,,,,9596.52,0
2262080,09:19:23,09:19:23,375,27,,,,9986.58,0
2262080,09:20:01,09:20:01,376,28,,,,10259.87,0
2262080,09:21:27,09:21:27,1741,29,,,,10845.31,0
2262080,09:22:47,09:22:47,4221,30,,,,11372.1,0
2262080,09:23:52,09:23:52,4222,31,,,,11812.48,0
2262080,09:25:01,09:25:01,4223,32,,,,12227.15,0
2262080,09:26:33,09:26:33,4225,33,,,,12882.65,0
2262080,09:27:25,09:27:25,1663,34,,,,13246.02,0
2262080,09:28:00,09:28:00,1664,35,,,,13504.58,
2262080,09:28:45,09:28:45,4613,36,,,,13870.44,0
2262080,09:29:13,09:29:13,10112,37,,,,14098.47,0
2262080,09:29:39,09:29:39,4615,38,,,,14328.67,0
2262080,09:29:58,09:29:58,4616,39,,,,14484.9,0
2262080,09:30:39,09:30:39,4617,40,,,,14839.29,0
2262080,09:31:21,09:31:21,5739,41,,,,15311.7,0
2262080,09:31:46,09:31:46,4949,42,,,,15528.18,0
2262080,09:32:06,09:32:06,4950,43,,,,15681.66,0
2262080,09:33:01,09:33:01,4839,44,,,,16270.48,0
2262080,09:33:41,09:33:41,4840,45,,,,16636.07,0
2262080,09:34:34,09:34:34,4620,46,,,,17108.74,0
2262080,09:35:24,09:35:24,5740,47,,,,17626.93,0
2262080,09:36:00,09:36:00,7939,48,,,,18001.05,
2262080,09:36:59,09:36:59,237,49,,,,18300.83,0
2262080,09:40:37,09:40:37,8066,50,,,,18850.53,0
2262080,09:41:00,09:41:00,239,51,,1,,18989.38,
2262100,09:01:00,09:01:00,1476,1,,,1,0,
2262100,09:01:36,09:01:36,9587,2,,,,174.99,0
2262100,09:03:00,09:03:00,1478,3,,,,587.53,
2262100,09:03:31,09:03:31,1479,4,,,,768.35,0
2262100,09:04:00,09:04:00,1480,5,,,,1003.88,0
2262100,09:04:17,09:04:17,1481,6,,,,1173.26,0
2262100,09:05:05,09:05:05,1487,7,,,,1575.04,0
2262100,09:05:32,09:05:32,1488,8,,,,1786.34,0
2262100,09:06:37,09:06:37,1489,9,,,,2224.04,0
2262100,09:06:57,09:06:57,1490,10,,,,2407.17,0
2262100,09:07:28,09:07:28,1491,11,,,,2585.53,0
2262100,09:08:06,09:08:06,1492,12,,,,2926.55,0
2262100,09:09:00,09:09:00,10149,13,,,,3355,
2262100,09:10:43,09:10:43,1739,14,,,,4539.4,0
2262100,09:11:06,09:11:06,1740,15,,,,4678.97,0
2262100,09:11:33,09:11:33,1323,16,,,,4991.59,0
2262100,09:11:53,09:11:53,1324,17,,,,5200.16,0
2262100,09:12:22,09:12:22,362,18,,,,5470.72,0
2262100,09:14:19,09:14:19,7945,19,,,,6769.44,0
2262100,09:15:40,09:15:40,366,20,,,,7650.59,0
2262100,09:16:12,09:16:12,367,21,,,,8068.42,0
2262100,09:16:41,09:16:41,368,22,,,,8421.88,0
2262100,09:17:10,09:17:10,370,23,,,,8769.7,0
2262100,09:17:26,09:17:26,371,24,,,,8981.52,0
2262100,09:18:00,09:18:00,10503,25,,,,9324.6,
2262100,09:18:36,09:18:36,373,26,,,,9596.52,0
2262100,09:19:23,09:19:23,375,27,,,,9986.58,0
2262100,09:20:01,09:20:01,376,28,,,,10259.87,0
2262100,09:21:27,09:21:27,1741,29,,,,10845.31,0
2262100,09:22:47,09:22:47,4221,30,,,,11372.1,0
2262100,09:23:52,09:23:52,4222,31,,,,11812.48,0
2262100,09:25:01,09:25:01,4223,32,,,,12227.15,0
2262100,09:26:33,09:26:33,4225,33,,,,12882.65,0
2262100,09:27:25,09:27:25,1663,34,,,,13246.02,0
2262100,09:28:00,09:28:00,1664,35,,,,13504.58,
2262100,09:28:45,09:28:45,4613,36,,,,13870.44,0
2262100,09:29:13,09:29:13,10112,37,,,,14098.47,0
2262100,09:29:39,09:29:39,4615,38,,,,14328.67,0
2262100,09:29:58,09:29:58,4616,39,,,,14484.9,0
2262100,09:30:39,09:30:39,4617,40,,,,14839.29,0
2262100,09:31:21,09:31:21,5739,41,,,,15311.7,0
2262100,09:31:46,09:31:46,4949,42,,,,15528.18,0
2262100,09:32:06,09:32:06,4950,43,,,,15681.66,0
2262100,09:33:01,09:33:01,4839,44,,,,16270.48,0
2262100,09:33:41,09:33:41,4840,45,,,,16636.07,0
2262100,09:34:34,09:34:34,4620,46,,,,17108.74,0
2262100,09:35:24,09:35:24,5740,47,,,,17626.93,0
2262100,09:36:00,09:36:00,7939,48,,,,18001.05,
2262100,09:36:59,09:36:59,237,49,,,,18300.83,0
2262100,09:40:37,09:40:37,8066,50,,,,18850.53,0
2262100,09:41:00,09:41:00,239,51,,1,,18989.38,
2262110,09:01:00,09:01:00,1476,1,,,1,0,
2262110,09:01:36,09:01:36,9587,2,,,,174.99,0
2262110,09:03:00,09:03:00,1478,3,,,,587.53,
2262110,09:03:31,09:03:31,1479,4,,,,768.35,0
2262110,09:04:00,09:04:00,1480,5,,,,1003.88,0
2262110,09:04:17,09:04:17,1481,6,,,,1173.26,0
2262110,09:05:05,09:05:05,1487,7,,,,1575.04,0
2262110,09:05:32,09:05:32,1488,8,,,,1786.34,0
2262110,09:06:37,09:06:37,1489,9,,,,2224.04,0
2262110,09:06:57,09:06:57,1490,10,,,,2407.17,0
2262110,09:07:28,09:07:28,1491,11,,,,2585.53,0
2262110,09:08:06,09:08:06,1492,12,,,,2926.55,0
2262110,09:09:00,09:09:00,10149,13,,,,3355,
2262110,09:10:43,09:10:43,1739,14,,,,4539.4,0
2262110,09:11:06,09:11:06,1740,15,,,,4678.97,0
2262110,09:11:33,09:11:33,1323,16,,,,4991.59,0
2262110,09:11:53,09:11:53,1324,17,,,,5200.16,0
2262110,09:12:22,09:12:22,362,18,,,,5470.72,0
2262110,09:14:19,09:14:19,7945,19,,,,6769.44,0
2262110,09:15:40,09:15:40,366,20,,,,7650.59,0
2262110,09:16:12,09:16:12,367,21,,,,8068.42,0
2262110,09:16:41,09:16:41,368,22,,,,8421.88,0
2262110,09:17:10,09:17:10,370,23,,,,8769.7,0
2262110,09:17:26,09:17:26,371,24,,,,8981.52,0
2262110,09:18:00,09:18:00,10503,25,,,,9324.6,
2262110,09:18:36,09:18:36,373,26,,,,9596.52,0
2262110,09:19:23,09:19:23,375,27,,,,9986.58,0
2262110,09:20:01,09:20:01,376,28,,,,10259.87,0
2262110,09:21:27,09:21:27,1741,29,,,,10845.31,0
2262110,09:22:47,09:22:47,4221,30,,,,11372.1,0
2262110,09:23:52,09:23:52,4222,31,,,,11812.48,0
2262110,09:25:01,09:25:01,4223,32,,,,12227.15,0
2262110,09:26:33,09:26:33,4225,33,,,,12882.65,0
2262110,09:27:25,09:27:25,1663,34,,,,13246.02,0
2262110,09:28:00,09:28:00,1664,35,,,,13504.58,
2262110,09:28:45,09:28:45,4613,36,,,,13870.44,0
2262110,09:29:13,09:29:13,10112,37,,,,14098.47,0
2262110,09:29:39,09:29:39,4615,38,,,,14328.67,0
2262110,09:29:58,09:29:58,4616,39,,,,14484.9,0
2262110,09:30:39,09:30:39,4617,40,,,,14839.29,0
2262110,09:31:21,09:31:21,5739,41,,,,15311.7,0
2262110,09:31:46,09:31:46,4949,42,,,,15528.18,0
2262110,09:32:06,09:32:06,4950,43,,,,15681.66,0
2262110,09:33:01,09:33:01,4839,44,,,,16270.48,0
2262110,09:33:41,09:33:41,4840,45,,,,16636.07,0
2262110,09:34:34,09:34:34,4620,46,,,,17108.74,0
2262110,09:35:24,09:35:24,5740,47,,,,17626.93,0
2262110,09:36:00,09:36:00,7939,48,,,,18001.05,
2262110,09:36:59,09:36:59,237,49,,,,18300.83,0
2262110,09:40:37,09:40:37,8066,50,,,,18850.53,0
2262110,09:41:00,09:41:00,239,51,,1,,18989.38,
2436070,24:20:00,24:20:00,10149,1,,,1,0,
2436070,24:21:20,24:21:20,1739,2,,,,1184.4,0
2436070,24:21:38,24:21:38,1740,3,,,,1323.97,0
2436070,24:21:59,24:21:59,1323,4,,,,1636.59,0
2436070,24:22:14,24:22:14,1324,5,,,,1845.16,0
2436070,24:22:37,24:22:37,362,6,,,,2115.72,0
2436070,24:24:08,24:24:08,7945,7,,,,3414.44,0
2436070,24:25:11,24:25:11,366,8,,,,4295.59,0
2436070,24:25:36,24:25:36,367,9,,,,4713.42,0
2436070,24:25:59,24:25:59,368,10,,,,5066.88,0
2436070,24:26:21,24:26:21,370,11,,,,5414.7,0
2436070,24:26:33,24:26:33,371,12,,,,5626.52,0
2436070,24:27:00,24:27:00,10503,13,,,,5969.6,
2436070,24:27:36,24:27:36,373,14,,,,6241.52,0
2436070,24:28:23,24:28:23,375,15,,,,6631.58,0
2436070,24:29:01,24:29:01,376,16,,,,6904.87,0
2436070,24:30:27,24:30:27,1741,17,,,,7490.31,0
2436070,24:31:47,24:31:47,4221,18,,,,8017.1,0
2436070,24:32:52,24:32:52,4222,19,,,,8457.48,0
2436070,24:34:01,24:34:01,4223,20,,,,8872.15,0
2436070,24:35:33,24:35:33,4225,21,,,,9527.65,0
2436070,24:36:25,24:36:25,1663,22,,,,9891.02,0
2436070,24:37:00,24:37:00,1664,23,,,,10149.58,
2436070,24:37:46,24:37:46,4613,24,,,,10515.44,0
2436070,24:38:13,24:38:13,10112,25,,,,10743.67,0
2436070,24:38:40,24:38:40,4615,26,,,,10973.9,0
2436070,24:38:55,24:38:55,4616,27,,,,11129.79,0
2436070,24:39:32,24:39:32,4617,28,,,,11484.1,0
2436070,24:40:16,24:40:16,5739,29,,,,11956.51,0
2436070,24:40:41,24:40:41,4949,30,,,,12172.99,0
2436070,24:41:01,24:41:01,4950,31,,,,12326.47,0
2436070,24:41:57,24:41:57,4839,32,,,,12915.29,0
2436070,24:42:38,24:42:38,4840,33,,,,13280.88,0
2436070,24:43:32,24:43:32,4620,34,,,,13753.55,0
2436070,24:44:23,24:44:23,5740,35,,,,14271.74,0
2436070,24:45:00,24:45:00,7939,36,,,,14645.74,
2436070,24:45:59,24:45:59,237,37,,,,14945.52,0
2436070,24:49:37,24:49:37,8066,38,,,,15495.22,0
2436070,24:50:00,24:50:00,239,39,,1,,15634.07,
2436090,24:20:00,24:20:00,10149,1,,,1,0,
2436090,24:21:20,24:21:20,1739,2,,,,1184.4,0
2436090,24:21:38,24:21:38,1740,3,,,,1323.97,0
2436090,24:21:59,24:21:59,1323,4,,,,1636.59,0
2436090,24:22:14,24:22:14,1324,5,,,,1845.16,0
2436090,24:22:37,24:22:37,362,6,,,,2115.72,0
2436090,24:24:08,24:24:08,7945,7,,,,3414.44,0
2436090,24:25:11,24:25:11,366,8,,,,4295.59,0
2436090,24:25:36,24:25:36,367,9,,,,4713.42,0
2436090,24:25:59,24:25:59,368,10,,,,5066.88,0
2436090,24:26:21,24:26:21,370,11,,,,5414.7,0
2436090,24:26:33,24:26:33,371,12,,,,5626.52,0
2436090,24:27:00,24:27:00,10503,13,,,,5969.6,
2436090,24:27:36,24:27:36,373,14,,,,6241.52,0
2436090,24:28:23,24:28:23,375,15,,,,6631.58,0
2436090,24:29:01,24:29:01,376,16,,,,6904.87,0
2436090,24:30:27,24:30:27,1741,17,,,,7490.31,0
2436090,24:31:47,24:31:47,4221,18,,,,8017.1,0
2436090,24:32:52,24:32:52,4222,19,,,,8457.48,0
2436090,24:34:01,24:34:01,4223,20,,,,8872.15,0
2436090,24:35:33,24:35:33,4225,21,,,,9527.65,0
2436090,24:36:25,24:36:25,1663,22,,,,9891.02,0
2436090,24:37:00,24:37:00,1664,23,,,,10149.58,
2436090,24:37:46,24:37:46,4613,24,,,,10515.44,0
2436090,24:38:13,24:38:13,10112,25,,,,10743.67,0
2436090,24:38:40,24:38:40,4615,26,,,,10973.9,0
2436090,24:38:55,24:38:55,4616,27,,,,11129.79,0
2436090,24:39:32,24:39:32,4617,28,,,,11484.1,0
2436090,24:40:16,24:40:16,5739,29,,,,11956.51,0
2436090,24:40:41,24:40:41,4949,30,,,,12172.99,0
2436090,24:41:01,24:41:01,4950,31,,,,12326.47,0
2436090,24:41:57,24:41:57,4839,32,,,,12915.29,0
2436090,24:42:38,24:42:38,4840,33,,,,13280.88,0
2436090,24:43:32,24:43:32,4620,34,,,,13753.55,0
2436090,24:44:23,24:44:23,5740,35,,,,14271.74,0
2436090,24:45:00,24:45:00,7939,36,,,,14645.74,
2436090,24:45:59,24:45:59,237,37,,,,14945.52,0
2436090,24:49:37,24:49:37,8066,38,,,,15495.22,0
2436090,24:50:00,24:50:00,239,39,,1,,15634.07,
2625020,17:07:00,17:07:00,10353,1,,,1,0,
2625020,17:07:19,17:07:19,10790,2,,,,142.8,0
2625020,17:08:10,17:08:10,10792,3,,,,463.8,0
2625020,17:08:59,17:08:59,10791,4,,,,783.74,0
2625020,17:09:41,17:09:41,10356,5,,,,1109.2,0
2625020,17:11:36,17:11:36,1476,6,,,,1731.22,0
2625020,17:12:02,17:12:02,9587,7,,,,1906.21,0
2625020,17:13:00,17:13:00,1478,8,,,,2318.83,
2625020,17:13:42,17:13:42,1479,9,,,,2499.58,0
2625020,17:14:20,17:14:20,1480,10,,,,2735.11,0
2625020,17:14:43,17:14:43,1481,11,,,,2904.49,0
2625020,17:15:46,17:15:46,1487,12,,,,3306.27,0
2625020,17:16:22,17:16:22,1488,13,,,,3517.57,0
2625020,17:17:48,17:17:48,1489,14,,,,3955.27,0
2625020,17:18:15,17:18:15,1490,15,,,,4138.4,0
2625020,17:18:55,17:18:55,1491,16,,,,4316.76,0
2625020,17:19:48,17:19:48,1492,17,,,,4667.41,0
2625020,17:21:00,17:21:00,10149,18,,,,5095.86,
2625020,17:23:28,17:23:28,1739,19,,,,6280.26,0
2625020,17:24:03,17:24:03,1740,20,,,,6419.83,0
2625020,17:24:42,17:24:42,1323,21,,,,6732.45,0
2625020,17:25:10,17:25:10,1324,22,,,,6941.02,0
2625020,17:25:52,17:25:52,362,23,,,,7211.58,0
2625020,17:28:41,17:28:41,7945,24,,,,8510.3,0
2625020,17:30:38,17:30:38,366,25,,,,9391.45,0
2625020,17:31:24,17:31:24,367,26,,,,9809.28,0
2625020,17:32:07,17:32:07,368,27,,,,10162.74,0
2625020,17:32:48,17:32:48,370,28,,,,10510.56,0
2625020,17:33:10,17:33:10,371,29,,,,10722.38,0
2625020,17:34:00,17:34:00,10503,30,,,,11065.46,
2625020,17:34:43,17:34:43,373,31,,,,11337.38,0
2625020,17:35:39,17:35:39,375,32,,,,11727.44,0
2625020,17:36:24,17:36:24,376,33,,,,12000.73,0
2625020,17:38:08,17:38:08,1741,34,,,,12586.17,0
2625020,17:39:43,17:39:43,4221,35,,,,13112.96,0
2625020,17:41:01,17:41:01,4222,36,,,,13553.34,0
2625020,17:42:23,17:42:23,4223,37,,,,13968.01,0
2625020,17:44:16,17:44:16,4225,38,,,,14623.52,0
2625020,17:45:18,17:45:18,1663,39,,,,14986.89,0
2625020,17:46:00,17:46:00,1664,40,,,,15245.45,
2625020,17:46:58,17:46:58,4613,41,,,,15611.31,0
2625020,17:47:31,17:47:31,10112,42,,,,15839.54,0
2625020,17:48:05,17:48:05,4615,43,,,,16069.77,0
2625020,17:48:24,17:48:24,4616,44,,,,16225.66,0
2625020,17:49:10,17:49:10,4617,45,,,,16579.97,0
2625020,17:50:05,17:50:05,5739,46,,,,17052.38,0
2625020,17:50:37,17:50:37,4949,47,,,,17268.86,0
2625020,17:51:01,17:51:01,4950,48,,,,17422.34,0
2625020,17:52:12,17:52:12,4839,49,,,,18011.16,0
2625020,17:53:03,17:53:03,4840,50,,,,18376.75,0
2625020,17:54:10,17:54:10,4620,51,,,,18849.42,0
2625020,17:55:14,17:55:14,5740,52,,,,19367.61,0
2625020,17:56:00,17:56:00,7939,53,,,,19741.61,
2625020,17:56:23,17:56:23,237,54,,,,20041.39,0
2625020,17:57:48,17:57:48,8066,55,,,,20591.09,0
2625020,17:58:00,17:58:00,239,56,,1,,20727.69,
2625030,17:07:00,17:07:00,10353,1,,,1,0,
2625030,17:07:19,17:07:19,10790,2,,,,142.8,0
2625030,17:08:10,17:08:10,10792,3,,,,463.8,0
2625030,17:08:59,17:08:59,10791,4,,,,783.74,0
2625030,17:09:41,17:09:41,10356,5,,,,1109.2,0
2625030,17:11:36,17:11:36,1476,6,,,,1731.22,0
2625030,17:12:02,17:12:02,9587,7,,,,1906.21,0
2625030,17:13:00,17:13:00,1478,8,,,,2318.83,
2625030,17:13:42,17:13:42,1479,9,,,,2499.58,0
2625030,17:14:20,17:14:20,1480,10,,,,2735.11,0
2625030,17:14:43,17:14:43,1481,11,,,,2904.49,0
2625030,17:15:46,17:15:46,1487,12,,,,3306.27,0
2625030,17:16:22,17:16:22,1488,13,,,,3517.57,0
2625030,17:17:48,17:17:48,1489,14,,,,3955.27,0
2625030,17:18:15,17:18:15,1490,15,,,,4138.4,0
2625030,17:18:55,17:18:55,1491,16,,,,4316.76,0
2625030,17:19:48,17:19:48,1492,17,,,,4667.41,0
2625030,17:21:00,17:21:00,10149,18,,,,5095.86,
2625030,17:23:28,17:23:28,1739,19,,,,6280.26,0
2625030,17:24:03,17:24:03,1740,20,,,,6419.83,0
2625030,17:24:42,17:24:42,1323,21,,,,6732.45,0
2625030,17:25:10,17:25:10,1324,22,,,,6941.02,0
2625030,17:25:52,17:25:52,362,23,,,,7211.58,0
2625030,17:28:41,17:28:41,7945,24,,,,8510.3,0
2625030,17:30:38,17:30:38,366,25,,,,9391.45,0
2625030,17:31:24,17:31:24,367,26,,,,9809.28,0
2625030,17:32:07,17:32:07,368,27,,,,10162.74,0
2625030,17:32:48,17:32:48,370,28,,,,10510.56,0
2625030,17:33:10,17:33:10,371,29,,,,10722.38,0
2625030,17:34:00,17:34:00,10503,30,,,,11065.46,
2625030,17:34:43,17:34:43,373,31,,,,11337.38,0
2625030,17:35:39,17:35:39,375,32,,,,11727.44,0
2625030,17:36:24,17:36:24,376,33,,,,12000.73,0
2625030,17:38:08,17:38:08,1741,34,,,,12586.17,0
2625030,17:39:43,17:39:43,4221,35,,,,13112.96,0
2625030,17:41:01,17:41:01,4222,36,,,,13553.34,0
2625030,17:42:23,17:42:23,4223,37,,,,13968.01,0
2625030,17:44:16,17:44:16,4225,38,,,,14623.52,0
2625030,17:45:18,17:45:18,1663,39,,,,14986.89,0
2625030,17:46:00,17:46:00,1664,40,,,,15245.45,
2625030,17:46:58,17:46:58,4613,41,,,,15611.31,0
2625030,17:47:31,17:47:31,10112,42,,,,15839.54,0
2625030,17:48:05,17:48:05,4615,43,,,,16069.77,0
2625030,17:48:24,17:48:24,4616,44,,,,16225.66,0
2625030,17:49:10,17:49:10,4617,45,,,,16579.97,0
2625030,17:50:05,17:50:05,5739,46,,,,17052.38,0
2625030,17:50:37,17:50:37,4949,47,,,,17268.86,0
2625030,17:51:01,17:51:01,4950,48,,,,17422.34,0
2625030,17:52:12,17:52:12,4839,49,,,,18011.16,0
2625030,17:53:03,17:53:03,4840,50,,,,18376.75,0
2625030,17:54:10,17:54:10,4620,51,,,,18849.42,0
2625030,17:55:14,17:55:14,5740,52,,,,19367.61,0
2625030,17:56:00,17:56:00,7939,53,,,,19741.61,
2625030,17:56:23,17:56:23,237,54,,,,20041.39,0
2625030,17:57:48,17:57:48,8066,55,,,,20591.09,0
2625030,17:58:00,17:58:00,239,56,,1,,20727.69,
2625040,17:07:00,17:07:00,10353,1,,,1,0,
2625040,17:07:19,17:07:19,10790,2,,,,142.8,0
2625040,17:08:10,17:08:10,10792,3,,,,463.8,0
2625040,17:08:59,17:08:59,10791,4,,,,783.74,0
2625040,17:09:41,17:09:41,10356,5,,,,1109.2,0
2625040,17:11:36,17:11:36,1476,6,,,,1731.22,0
2625040,17:12:02,17:12:02,9587,7,,,,1906.21,0
2625040,17:13:00,17:13:00,1478,8,,,,2318.83,
2625040,17:13:42,17:13:42,1479,9,,,,2499.58,0
2625040,17:14:20,17:14:20,1480,10,,,,2735.11,0
2625040,17:14:43,17:14:43,1481,11,,,,2904.49,0
2625040,17:15:46,17:15:46,1487,12,,,,3306.27,0
2625040,17:16:22,17:16:22,1488,13,,,,3517.57,0
2625040,17:17:48,17:17:48,1489,14,,,,3955.27,0
2625040,17:18:15,17:18:15,1490,15,,,,4138.4,0
2625040,17:18:55,17:18:55,1491,16,,,,4316.76,0
2625040,17:19:48,17:19:48,1492,17,,,,4667.41,0
2625040,17:21:00,17:21:00,10149,18,,,,5095.86,
2625040,17:23:28,17:23:28,1739,19,,,,6280.26,0
2625040,17:24:03,17:24:03,1740,20,,,,6419.83,0
2625040,17:24:42,17:24:42,1323,21,,,,6732.45,0
2625040,17:25:10,17:25:10,1324,22,,,,6941.02,0
2625040,17:25:52,17:25:52,362,23,,,,7211.58,0
2625040,17:28:41,17:28:41,7945,24,,,,8510.3,0
2625040,17:30:38,17:30:38,366,25,,,,9391.45,0
2625040,17:31:24,17:31:24,367,26,,,,9809.28,0
2625040,17:32:07,17:32:07,368,27,,,,10162.74,0
2625040,17:32:48,17:32:48,370,28,,,,10510.56,0
2625040,17:33:10,17:33:10,371,29,,,,10722.38,0
2625040,17:34:00,17:34:00,10503,30,,,,11065.46,
2625040,17:34:43,17:34:43,373,31,,,,11337.38,0
2625040,17:35:39,17:35:39,375,32,,,,11727.44,0
2625040,17:36:24,17:36:24,376,33,,,,12000.73,0
2625040,17:38:08,17:38:08,1741,34,,,,12586.17,0
2625040,17:39:43,17:39:43,4221,35,,,,13112.96,0
2625040,17:41:01,17:41:01,4222,36,,,,13553.34,0
2625040,17:42:23,17:42:23,4223,37,,,,13968.01,0
2625040,17:44:16,17:44:16,4225,38,,,,14623.52,0
2625040,17:45:18,17:45:18,1663,39,,,,14986.89,0
2625040,17:46:00,17:46:00,1664,40,,,,15245.45,
2625040,17:46:58,17:46:58,4613,41,,,,15611.31,0
2625040,17:47:31,17:47:31,10112,42,,,,15839.54,0
2625040,17:48:05,17:48:05,4615,43,,,,16069.77,0
2625040,17:48:24,17:48:24,4616,44,,,,16225.66,0
2625040,17:49:10,17:49:10,4617,45,,,,16579.97,0
2625040,17:50:05,17:50:05,5739,46,,,,17052.38,0
2625040,17:50:37,17:50:37,4949,47,,,,17268.86,0
2625040,17:51:01,17:51:01,4950,48,,,,17422.34,0
2625040,17:52:12,17:52:12,4839,49,,,,18011.16,0
2625040,17:53:03,17:53:03,4840,50,,,,18376.75,0
2625040,17:54:10,17:54:10,4620,51,,,,18849.42,0
2625040,17:55:14,17:55:14,5740,52,,,,19367.61,0
2625040,17:56:00,17:56:00,7939,53,,,,19741.61,
2625040,17:56:23,17:56:23,237,54,,,,20041.39,0
2625040,17:57:48,17:57:48,8066,55,,,,20591.09,0
2625040,17:58:00,17:58:00,239,56,,1,,20727.69,
2625050,17:07:00,17:07:00,10353,1,,,1,0,
2625050,17:07:19,17:07:19,10790,2,,,,142.8,0
2625050,17:08:10,17:08:10,10792,3,,,,463.8,0
2625050,17:08:59,17:08:59,10791,4,,,,783.74,0
2625050,17:09:41,17:09:41,10356,5,,,,1109.2,0
2625050,17:11:36,17:11:36,1476,6,,,,1731.22,0
2625050,17:12:02,17:12:02,9587,7,,,,1906.21,0
2625050,17:13:00,17:13:00,1478,8,,,,2318.83,
2625050,17:13:42,17:13:42,1479,9,,,,2499.58,0
2625050,17:14:20,17:14:20,1480,10,,,,2735.11,0
2625050,17:14:43,17:14:43,1481,11,,,,2904.49,0
2625050,17:15:46,17:15:46,1487,12,,,,3306.27,0
2625050,17:16:22,17:16:22,1488,13,,,,3517.57,0
2625050,17:17:48,17:17:48,1489,14,,,,3955.27,0
2625050,17:18:15,17:18:15,1490,15,,,,4138.4,0
2625050,17:18:55,17:18:55,1491,16,,,,4316.76,0
2625050,17:19:48,17:19:48,1492,17,,,,4667.41,0
2625050,17:21:00,17:21:00,10149,18,,,,5095.86,
2625050,17:23:28,17:23:28,1739,19,,,,6280.26,0
2625050,17:24:03,17:24:03,1740,20,,,,6419.83,0
2625050,17:24:42,17:24:42,1323,21,,,,6732.45,0
2625050,17:25:10,17:25:10,1324,22,,,,6941.02,0
2625050,17:25:52,17:25:52,362,23,,,,7211.58,0
2625050,17:28:41,17:28:41,7945,24,,,,8510.3,0
2625050,17:30:38,17:30:38,366,25,,,,9391.45,0
2625050,17:31:24,17:31:24,367,26,,,,9809.28,0
2625050,17:32:07,17:32:07,368,27,,,,10162.74,0
2625050,17:32:48,17:32:48,370,28,,,,10510.56,0
2625050,17:33:10,17:33:10,371,29,,,,10722.38,0
2625050,17:34:00,17:34:00,10503,30,,,,11065.46,
2625050,17:34:43,17:34:43,373,31,,,,11337.38,0
2625050,17:35:39,17:35:39,375,32,,,,11727.44,0
2625050,17:36:24,17:36:24,376,33,,,,12000.73,0
2625050,17:38:08,17:38:08,1741,34,,,,12586.17,0
2625050,17:39:43,17:39:43,4221,35,,,,13112.96,0
2625050,17:41:01,17:41:01,4222,36,,,,13553.34,0
2625050,17:42:23,17:42:23,4223,37,,,,13968.01,0
2625050,17:44:16,17:44:16,4225,38,,,,14623.52,0
2625050,17:45:18,17:45:18,1663,39,,,,14986.89,0
2625050,17:46:00,17:46:00,1664,40,,,,15245.45,
2625050,17:46:58,17:46:58,4613,41,,,,15611.31,0
2625050,17:47:31,17:47:31,10112,42,,,,15839.54,0
2625050,17:48:05,17:48:05,4615,43,,,,16069.77,0
2625050,17:48:24,17:48:24,4616,44,,,,16225.66,0
2625050,17:49:10,17:49:10,4617,45,,,,16579.97,0
2625050,17:50:05,17:50:05,5739,46,,,,17052.38,0
2625050,17:50:37,17:50:37,4949,47,,,,17268.86,0
2625050,17:51:01,17:51:01,4950,48,,,,17422.34,0
2625050,17:52:12,17:52:12,4839,49,,,,18011.16,0
2625050,17:53:03,17:53:03,4840,50,,,,18376.75,0
2625050,17:54:10,17:54:10,4620,51,,,,18849.42,0
2625050,17:55:14,17:55:14,5740,52,,,,19367.61,0
2625050,17:56:00,17:56:00,7939,53,,,,19741.61,
2625050,17:56:23,17:56:23,237,54,,,,20041.39,0
2625050,17:57:48,17:57:48,8066,55,,,,20591.09,0
2625050,17:58:00,17:58:00,239,56,,1,,20727.69,
2625060,17:07:00,17:07:00,10353,1,,,1,0,
2625060,17:07:19,17:07:19,10790,2,,,,142.8,0
2625060,17:08:10,17:08:10,10792,3,,,,463.8,0
2625060,17:08:59,17:08:59,10791,4,,,,783.74,0
2625060,17:09:41,17:09:41,10356,5,,,,1109.2,0
2625060,17:11:36,17:11:36,1476,6,,,,1731.22,0
2625060,17:12:02,17:12:02,9587,7,,,,1906.21,0
2625060,17:13:00,17:13:00,1478,8,,,,2318.83,
2625060,17:13:42,17:13:42,1479,9,,,,2499.58,0
2625060,17:14:20,17:14:20,1480,10,,,,2735.11,0
2625060,17:14:43,17:14:43,1481,11,,,,2904.49,0
2625060,17:15:46,17:15:46,1487,12,,,,3306.27,0
2625060,17:16:22,17:16:22,1488,13,,,,3517.57,0
2625060,17:17:48,17:17:48,1489,14,,,,3955.27,0
2625060,17:18:15,17:18:15,1490,15,,,,4138.4,0
2625060,17:18:55,17:18:55,1491,16,,,,4316.76,0
2625060,17:19:48,17:19:48,1492,17,,,,4667.41,0
2625060,17:21:00,17:21:00,10149,18,,,,5095.86,
2625060,17:23:28,17:23:28,1739,19,,,,6280.26,0
2625060,17:24:03,17:24:03,1740,20,,,,6419.83,0
2625060,17:24:42,17:24:42,1323,21,,,,6732.45,0
2625060,17:25:10,17:25:10,1324,22,,,,6941.02,0
2625060,17:25:52,17:25:52,362,23,,,,7211.58,0
2625060,17:28:41,17:28:41,7945,24,,,,8510.3,0
2625060,17:30:38,17:30:38,366,25,,,,9391.45,0
2625060,17:31:24,17:31:24,367,26,,,,9809.28,0
2625060,17:32:07,17:32:07,368,27,,,,10162.74,0
2625060,17:32:48,17:32:48,370,28,,,,10510.56,0
2625060,17:33:10,17:33:10,371,29,,,,10722.38,0
2625060,17:34:00,17:34:00,10503,30,,,,11065.46,
2625060,17:34:43,17:34:43,373,31,,,,11337.38,0
2625060,17:35:39,17:35:39,375,32,,,,11727.44,0
2625060,17:36:24,17:36:24,376,33,,,,12000.73,0
2625060,17:38:08,17:38:08,1741,34,,,,12586.17,0
2625060,17:39:43,17:39:43,4221,35,,,,13112.96,0
2625060,17:41:01,17:41:01,4222,36,,,,13553.34,0
2625060,17:42:23,17:42:23,4223,37,,,,13968.01,0
2625060,17:44:16,17:44:16,4225,38,,,,14623.52,0
2625060,17:45:18,17:45:18,1663,39,,,,14986.89,0
2625060,17:46:00,17:46:00,1664,40,,,,15245.45,
2625060,17:46:58,17:46:58,4613,41,,,,15611.31,0
2625060,17:47:31,17:47:31,10112,42,,,,15839.54,0
2625060,17:48:05,17:48:05,4615,43,,,,16069.77,0
2625060,17:48:24,17:48:24,4616,44,,,,16225.66,0
2625060,17:49:10,17:49:10,4617,45,,,,16579.97,0
2625060,17:50:05,17:50:05,5739,46,,,,17052.38,0
2625060,17:50:37,17:50:37,4949,47,,,,17268.86,0
2625060,17:51:01,17:51:01,4950,48,,,,17422.34,0
2625060,17:52:12,17:52:12,4839,49,,,,18011.16,0
2625060,17:53:03,17:53:03,4840,50,,,,18376.75,0
2625060,17:54:10,17:54:10,4620,51,,,,18849.42,0
2625060,17:55:14,17:55:14,5740,52,,,,19367.61,0
2625060,17:56:00,17:56:00,7939,53,,,,19741.61,
2625060,17:56:23,17:56:23,237,54,,,,20041.39,0
2625060,17:57:48,17:57:48,8066,55,,,,20591.09,0
2625060,17:58:00,17:58:00,239,56,,1,,20727.69,
2695070,18:12:00,18:12:00,1476,1,,,1,0,
2695070,18:12:36,18:12:36,9587,2,,,,174.99,0
2695070,18:14:00,18:14:00,1478,3,,,,587.53,
2695070,18:14:37,18:14:37,1479,4,,,,768.35,0
2695070,18:15:10,18:15:10,1480,5,,,,1003.88,0
2695070,18:15:30,18:15:30,1481,6,,,,1173.26,0
2695070,18:16:26,18:16:26,1487,7,,,,1575.04,0
2695070,18:16:57,18:16:57,1488,8,,,,1786.34,0
2695070,18:18:13,18:18:13,1489,9,,,,2224.04,0
2695070,18:18:37,18:18:37,1490,10,,,,2407.17,0
2695070,18:19:12,18:19:12,1491,11,,,,2585.53,0
2695070,18:19:57,18:19:57,1492,12,,,,2926.55,0
2695070,18:21:00,18:21:00,10149,13,,,,3355,
2695070,18:22:31,18:22:31,1739,14,,,,4539.4,0
2695070,18:22:52,18:22:52,1740,15,,,,4678.97,0
2695070,18:23:16,18:23:16,1323,16,,,,4991.59,0
2695070,18:23:33,18:23:33,1324,17,,,,5200.16,0
2695070,18:24:00,18:24:00,362,18,,,,5470.72,0
2695070,18:25:43,18:25:43,7945,19,,,,6769.44,0
2695070,18:26:56,18:26:56,366,20,,,,7650.59,0
2695070,18:27:24,18:27:24,367,21,,,,8068.42,0
2695070,18:27:50,18:27:50,368,22,,,,8421.88,0
2695070,18:28:15,18:28:15,370,23,,,,8769.7,0
2695070,18:28:29,18:28:29,371,24,,,,8981.52,0
2695070,18:29:00,18:29:00,10503,25,,,,9324.6,
2695070,18:29:36,18:29:36,373,26,,,,9596.52,0
2695070,18:30:23,18:30:23,375,27,,,,9986.58,0
2695070,18:31:01,18:31:01,376,28,,,,10259.87,0
2695070,18:32:27,18:32:27,1741,29,,,,10845.31,0
2695070,18:33:47,18:33:47,4221,30,,,,11372.1,0
2695070,18:34:52,18:34:52,4222,31,,,,11812.48,0
2695070,18:36:01,18:36:01,4223,32,,,,12227.15,0
2695070,18:37:33,18:37:33,4225,33,,,,12882.65,0
2695070,18:38:25,18:38:25,1663,34,,,,13246.02,0
2695070,18:39:00,18:39:00,1664,35,,,,13504.58,
2695070,18:39:45,18:39:45,4613,36,,,,13870.44,0
2695070,18:40:13,18:40:13,10112,37,,,,14098.47,0
2695070,18:40:39,18:40:39,4615,38,,,,14328.67,0
2695070,18:40:58,18:40:58,4616,39,,,,14484.9,0
2695070,18:41:39,18:41:39,4617,40,,,,14839.29,0
2695070,18:42:21,18:42:21,5739,41,,,,15311.7,0
2695070,18:42:46,18:42:46,4949,42,,,,15528.18,0
2695070,18:43:06,18:43:06,4950,43,,,,15681.66,0
2695070,18:44:01,18:44:01,4839,44,,,,16270.48,0
2695070,18:44:41,18:44:41,4840,45,,,,16636.07,0
2695070,18:45:34,18:45:34,4620,46,,,,17108.74,0
2695070,18:46:24,18:46:24,5740,47,,,,17626.93,0
2695070,18:47:00,18:47:00,7939,48,,,,18001.05,
2695070,18:48:11,18:48:11,237,49,,,,18300.83,0
2695070,18:52:33,18:52:33,8066,50,,,,18850.53,0
2695070,18:53:00,18:53:00,239,51,,1,,18989.38,
2695090,18:12:00,18:12:00,1476,1,,,1,0,
2695090,18:12:36,18:12:36,9587,2,,,,174.99,0
2695090,18:14:00,18:14:00,1478,3,,,,587.53,
2695090,18:14:37,18:14:37,1479,4,,,,768.35,0
2695090,18:15:10,18:15:10,1480,5,,,,1003.88,0
2695090,18:15:30,18:15:30,1481,6,,,,1173.26,0
2695090,18:16:26,18:16:26,1487,7,,,,1575.04,0
2695090,18:16:57,18:16:57,1488,8,,,,1786.34,0
2695090,18:18:13,18:18:13,1489,9,,,,2224.04,0
2695090,18:18:37,18:18:37,1490,10,,,,2407.17,0
2695090,18:19:12,18:19:12,1491,11,,,,2585.53,0
2695090,18:19:57,18:19:57,1492,12,,,,2926.55,0
2695090,18:21:00,18:21:00,10149,13,,,,3355,
2695090,18:22:31,18:22:31,1739,14,,,,4539.4,0
2695090,18:22:52,18:22:52,1740,15,,,,4678.97,0
2695090,18:23:16,18:23:16,1323,16,,,,4991.59,0
2695090,18:23:33,18:23:33,1324,17,,,,5200.16,0
2695090,18:24:00,18:24:00,362,18,,,,5470.72,0
2695090,18:25:43,18:25:43,7945,19,,,,6769.44,0
2695090,18:26:56,18:26:56,366,20,,,,7650.59,0
2695090,18:27:24,18:27:24,367,21,,,,8068.42,0
2695090,18:27:50,18:27:50,368,22,,,,8421.88,0
2695090,18:28:15,18:28:15,370,23,,,,8769.7,0
2695090,18:28:29,18:28:29,371,24,,,,8981.52,0
2695090,18:29:00,18:29:00,10503,25,,,,9324.6,
2695090,18:29:36,18:29:36,373,26,,,,9596.52,0
2695090,18:30:23,18:30:23,375,27,,,,9986.58,0
2695090,18:31:01,18:31:01,376,28,,,,10259.87,0
2695090,18:32:27,18:32:27,1741,29,,,,10845.31,0
2695090,18:33:47,18:33:47,4221,30,,,,11372.1,0
2695090,18:34:52,18:34:52,4222,31,,,,11812.48,0
2695090,18:36:01,18:36:01,4223,32,,,,12227.15,0
2695090,18:37:33,18:37:33,4225,33,,,,12882.65,0
2695090,18:38:25,18:38:25,1663,34,,,,13246.02,0
2695090,18:39:00,18:39:00,1664,35,,,,13504.58,
2695090,18:39:45,18:39:45,4613,36,,,,13870.44,0
2695090,18:40:13,18:40:13,10112,37,,,,14098.47,0
2695090,18:40:39,18:40:39,4615,38,,,,14328.67,0
2695090,18:40:58,18:40:58,4616,39,,,,14484.9,0
2695090,18:41:39,18:41:39,4617,40,,,,14839.29,0
2695090,18:42:21,18:42:21,5739,41,,,,15311.7,0
2695090,18:42:46,18:42:46,4949,42,,,,15528.18,0
2695090,18:43:06,18:43:06,4950,43,,,,15681.66,0
2695090,18:44:01,18:44:01,4839,44,,,,16270.48,0
2695090,18:44:41,18:44:41,4840,45,,,,16636.07,0
2695090,18:45:34,18:45:34,4620,46,,,,17108.74,0
2695090,18:46:24,18:46:24,5740,47,,,,17626.93,0
2695090,18:47:00,18:47:00,7939,48,,,,18001.05,
2695090,18:48:11,18:48:11,237,49,,,,18300.83,0
2695090,18:52:33,18:52:33,8066,50,,,,18850.53,0
2695090,18:53:00,18:53:00,239,51,,1,,18989.38,
2847020,23:33:00,23:33:00,10353,1,,,1,0,
2847020,23:33:13,23:33:13,10790,2,,,,142.8,0
2847020,23:33:47,23:33:47,10792,3,,,,463.8,0
2847020,23:34:19,23:34:19,10791,4,,,,783.74,0
2847020,23:34:47,23:34:47,10356,5,,,,1109.2,0
2847020,23:36:04,23:36:04,1476,6,,,,1731.22,0
2847020,23:36:21,23:36:21,9587,7,,,,1906.21,0
2847020,23:37:00,23:37:00,1478,8,,,,2318.83,
2847020,23:37:31,23:37:31,1479,9,,,,2499.58,0
2847020,23:38:00,23:38:00,1480,10,,,,2735.11,0
2847020,23:38:17,23:38:17,1481,11,,,,2904.49,0
2847020,23:39:04,23:39:04,1487,12,,,,3306.27,0
2847020,23:39:31,23:39:31,1488,13,,,,3517.57,0
2847020,23:40:36,23:40:36,1489,14,,,,3955.27,0
2847020,23:40:56,23:40:56,1490,15,,,,4138.4,0
2847020,23:41:26,23:41:26,1491,16,,,,4316.76,0
2847020,23:42:06,23:42:06,1492,17,,,,4667.41,0
2847020,23:43:00,23:43:00,10149,18,,,,5095.86,
2847020,23:44:54,23:44:54,1739,19,,,,6280.26,0
2847020,23:45:20,23:45:20,1740,20,,,,6419.83,0
2847020,23:45:51,23:45:51,1323,21,,,,6732.45,0
2847020,23:46:12,23:46:12,1324,22,,,,6941.02,0
2847020,23:46:45,23:46:45,362,23,,,,7211.58,0
2847020,23:48:54,23:48:54,7945,24,,,,8510.3,0
2847020,23:50:25,23:50:25,366,25,,,,9391.45,0
2847020,23:51:00,23:51:00,367,26,,,,9809.28,0
2847020,23:51:33,23:51:33,368,27,,,,10162.74,0
2847020,23:52:04,23:52:04,370,28,,,,10510.56,0
2847020,23:52:22,23:52:22,371,29,,,,10722.38,0
2847020,23:53:00,23:53:00,10503,30,,,,11065.46,
2847020,23:53:36,23:53:36,373,31,,,,11337.38,0
2847020,23:54:22,23:54:22,375,32,,,,11727.44,0
2847020,23:55:00,23:55:00,376,33,,,,12000.73,0
2847020,23:56:27,23:56:27,1741,34,,,,12586.17,0
2847020,23:57:46,23:57:46,4221,35,,,,13112.96,0
2847020,23:58:51,23:58:51,4222,36,,,,13553.34,0
2847020,23:59:59,23:59:59,4223,37,,,,13968.01,0
2847020,24:01:33,24:01:33,4225,38,,,,14623.52,0
2847020,24:02:25,24:02:25,1663,39,,,,14986.89,0
2847020,24:03:00,24:03:00,1664,40,,,,15245.45,
2847020,24:03:40,24:03:40,4613,41,,,,15611.31,0
2847020,24:04:04,24:04:04,10112,42,,,,15839.54,0
2847020,24:04:27,24:04:27,4615,43,,,,16069.77,0
2847020,24:04:41,24:04:41,4616,44,,,,16225.66,0
2847020,24:05:13,24:05:13,4617,45,,,,16579.97,0
2847020,24:05:51,24:05:51,5739,46,,,,17052.38,0
2847020,24:06:13,24:06:13,4949,47,,,,17268.86,0
2847020,24:06:31,24:06:31,4950,48,,,,17422.34,0
2847020,24:07:20,24:07:20,4839,49,,,,18011.16,0
2847020,24:07:56,24:07:56,4840,50,,,,18376.75,0
2847020,24:08:43,24:08:43,4620,51,,,,18849.42,0
2847020,24:09:27,24:09:27,5740,52,,,,19367.61,0
2847020,24:10:00,24:10:00,7939,53,,,,19741.61,
2847020,24:10:23,24:10:23,237,54,,,,20041.39,0
2847020,24:11:48,24:11:48,8066,55,,,,20591.09,0
2847020,24:12:00,24:12:00,239,56,,1,,20727.69,
2847030,23:33:00,23:33:00,10353,1,,,1,0,
2847030,23:33:13,23:33:13,10790,2,,,,142.8,0
2847030,23:33:47,23:33:47,10792,3,,,,463.8,0
2847030,23:34:19,23:34:19,10791,4,,,,783.74,0
2847030,23:34:47,23:34:47,10356,5,,,,1109.2,0
2847030,23:36:04,23:36:04,1476,6,,,,1731.22,0
2847030,23:36:21,23:36:21,9587,7,,,,1906.21,0
2847030,23:37:00,23:37:00,1478,8,,,,2318.83,
2847030,23:37:31,23:37:31,1479,9,,,,2499.58,0
2847030,23:38:00,23:38:00,1480,10,,,,2735.11,0
2847030,23:38:17,23:38:17,1481,11,,,,2904.49,0
2847030,23:39:04,23:39:04,1487,12,,,,3306.27,0
2847030,23:39:31,23:39:31,1488,13,,,,3517.57,0
2847030,23:40:36,23:40:36,1489,14,,,,3955.27,0
2847030,23:40:56,23:40:56,1490,15,,,,4138.4,0
2847030,23:41:26,23:41:26,1491,16,,,,4316.76,0
2847030,23:42:06,23:42:06,1492,17,,,,4667.41,0
2847030,23:43:00,23:43:00,10149,18,,,,5095.86,
2847030,23:44:54,23:44:54,1739,19,,,,6280.26,0
2847030,23:45:20,23:45:20,1740,20,,,,6419.83,0
2847030,23:45:51,23:45:51,1323,21,,,,6732.45,0
2847030,23:46:12,23:46:12,1324,22,,,,6941.02,0
2847030,23:46:45,23:46:45,362,23,,,,7211.58,0
2847030,23:48:54,23:48:54,7945,24,,,,8510.3,0
2847030,23:50:25,23:50:25,366,25,,,,9391.45,0
2847030,23:51:00,23:51:00,367,26,,,,9809.28,0
2847030,23:51:33,23:51:33,368,27,,,,10162.74,0
2847030,23:52:04,23:52:04,370,28,,,,10510.56,0
2847030,23:52:22,23:52:22,371,29,,,,10722.38,0
2847030,23:53:00,23:53:00,10503,30,,,,11065.46,
2847030,23:53:36,23:53:36,373,31,,,,11337.38,0
2847030,23:54:22,23:54:22,375,32,,,,11727.44,0
2847030,23:55:00,23:55:00,376,33,,,,12000.73,0
2847030,23:56:27,23:56:27,1741,34,,,,12586.17,0
2847030,23:57:46,23:57:46,4221,35,,,,13112.96,0
2847030,23:58:51,23:58:51,4222,36,,,,13553.34,0
2847030,23:59:59,23:59:59,4223,37,,,,13968.01,0
2847030,24:01:33,24:01:33,4225,38,,,,14623.52,0
2847030,24:02:25,24:02:25,1663,39,,,,14986.89,0
2847030,24:03:00,24:03:00,1664,40,,,,15245.45,
2847030,24:03:40,24:03:40,4613,41,,,,15611.31,0
2847030,24:04:04,24:04:04,10112,42,,,,15839.54,0
2847030,24:04:27,24:04:27,4615,43,,,,16069.77,0
2847030,24:04:41,24:04:41,4616,44,,,,16225.66,0
2847030,24:05:13,24:05:13,4617,45,,,,16579.97,0
2847030,24:05:51,24:05:51,5739,46,,,,17052.38,0
2847030,24:06:13,24:06:13,4949,47,,,,17268.86,0
2847030,24:06:31,24:06:31,4950,48,,,,17422.34,0
2847030,24:07:20,24:07:20,4839,49,,,,18011.16,0
2847030,24:07:56,24:07:56,4840,50,,,,18376.75,0
2847030,24:08:43,24:08:43,4620,51,,,,18849.42,0
2847030,24:09:27,24:09:27,5740,52,,,,19367.61,0
2847030,24:10:00,24:10:00,7939,53,,,,19741.61,
2847030,24:10:23,24:10:23,237,54,,,,20041.39,0
2847030,24:11:48,24:11:48,8066,55,,,,20591.09,0
2847030,24:12:00,24:12:00,239,56,,1,,20727.69,
2847040,23:33:00,23:33:00,10353,1,,,1,0,
2847040,23:33:13,23:33:13,10790,2,,,,142.8,0
2847040,23:33:47,23:33:47,10792,3,,,,463.8,0
2847040,23:34:19,23:34:19,10791,4,,,,783.74,0
2847040,23:34:47,23:34:47,10356,5,,,,1109.2,0
2847040,23:36:04,23:36:04,1476,6,,,,1731.22,0
2847040,23:36:21,23:36:21,9587,7,,,,1906.21,0
2847040,23:37:00,23:37:00,1478,8,,,,2318.83,
2847040,23:37:31,23:37:31,1479,9,,,,2499.58,0
2847040,23:38:00,23:38:00,1480,10,,,,2735.11,0
2847040,23:38:17,23:38:17,1481,11,,,,2904.49,0
2847040,23:39:04,23:39:04,1487,12,,,,3306.27,0
2847040,23:39:31,23:39:31,1488,13,,,,3517.57,0
2847040,23:40:36,23:40:36,1489,14,,,,3955.27,0
2847040,23:40:56,23:40:56,1490,15,,,,4138.4,0
2847040,23:41:26,23:41:26,1491,16,,,,4316.76,0
2847040,23:42:06,23:42:06,1492,17,,,,4667.41,0
2847040,23:43:00,23:43:00,10149,18,,,,5095.86,
2847040,23:44:54,23:44:54,1739,19,,,,6280.26,0
2847040,23:45:20,23:45:20,1740,20,,,,6419.83,0
2847040,23:45:51,23:45:51,1323,21,,,,6732.45,0
2847040,23:46:12,23:46:12,1324,22,,,,6941.02,0
2847040,23:46:45,23:46:45,362,23,,,,7211.58,0
2847040,23:48:54,23:48:54,7945,24,,,,8510.3,0
2847040,23:50:25,23:50:25,366,25,,,,9391.45,0
2847040,23:51:00,23:51:00,367,26,,,,9809.28,0
2847040,23:51:33,23:51:33,368,27,,,,10162.74,0
2847040,23:52:04,23:52:04,370,28,,,,10510.56,0
2847040,23:52:22,23:52:22,371,29,,,,10722.38,0
2847040,23:53:00,23:53:00,10503,30,,,,11065.46,
2847040,23:53:36,23:53:36,373,31,,,,11337.38,0
2847040,23:54:22,23:54:22,375,32,,,,11727.44,0
2847040,23:55:00,23:55:00,376,33,,,,12000.73,0
2847040,23:56:27,23:56:27,1741,34,,,,12586.17,0
2847040,23:57:46,23:57:46,4221,35,,,,13112.96,0
2847040,23:58:51,23:58:51,4222,36,,,,13553.34,0
2847040,23:59:59,23:59:59,4223,37,,,,13968.01,0
2847040,24:01:33,24:01:33,4225,38,,,,14623.52,0
2847040,24:02:25,24:02:25,1663,39,,,,14986.89,0
2847040,24:03:00,24:03:00,1664,40,,,,15245.45,
2847040,24:03:40,24:03:40,4613,41,,,,15611.31,0
2847040,24:04:04,24:04:04,10112,42,,,,15839.54,0
2847040,24:04:27,24:04:27,4615,43,,,,16069.77,0
2847040,24:04:41,24:04:41,4616,44,,,,16225.66,0
2847040,24:05:13,24:05:13,4617,45,,,,16579.97,0
2847040,24:05:51,24:05:51,5739,46,,,,17052.38,0
2847040,24:06:13,24:06:13,4949,47,,,,17268.86,0
2847040,24:06:31,24:06:31,4950,48,,,,17422.34,0
2847040,24:07:20,24:07:20,4839,49,,,,18011.16,0
2847040,24:07:56,24:07:56,4840,50,,,,18376.75,0
2847040,24:08:43,24:08:43,4620,51,,,,18849.42,0
2847040,24:09:27,24:09:27,5740,52,,,,19367.61,0
2847040,24:10:00,24:10:00,7939,53,,,,19741.61,
2847040,24:10:23,24:10:23,237,54,,,,20041.39,0
2847040,24:11:48,24:11:48,8066,55,,,,20591.09,0
2847040,24:12:00,24:12:00,239,56,,1,,20727.69,
2847050,23:33:00,23:33:00,10353,1,,,1,0,
2847050,23:33:13,23:33:13,10790,2,,,,142.8,0
2847050,23:33:47,23:33:47,10792,3,,,,463.8,0
2847050,23:34:19,23:34:19,10791,4,,,,783.74,0
2847050,23:34:47,23:34:47,10356,5,,,,1109.2,0
2847050,23:36:04,23:36:04,1476,6,,,,1731.22,0
2847050,23:36:21,23:36:21,9587,7,,,,1906.21,0
2847050,23:37:00,23:37:00,1478,8,,,,2318.83,
2847050,23:37:31,23:37:31,1479,9,,,,2499.58,0
2847050,23:38:00,23:38:00,1480,10,,,,2735.11,0
2847050,23:38:17,23:38:17,1481,11,,,,2904.49,0
2847050,23:39:04,23:39:04,1487,12,,,,3306.27,0
2847050,23:39:31,23:39:31,1488,13,,,,3517.57,0
2847050,23:40:36,23:40:36,1489,14,,,,3955.27,0
2847050,23:40:56,23:40:56,1490,15,,,,4138.4,0
2847050,23:41:26,23:41:26,1491,16,,,,4316.76,0
2847050,23:42:06,23:42:06,1492,17,,,,4667.41,0
2847050,23:43:00,23:43:00,10149,18,,,,5095.86,
2847050,23:44:54,23:44:54,1739,19,,,,6280.26,0
2847050,23:45:20,23:45:20,1740,20,,,,6419.83,0
2847050,23:45:51,23:45:51,1323,21,,,,6732.45,0
2847050,23:46:12,23:46:12,1324,22,,,,6941.02,0
2847050,23:46:45,23:46:45,362,23,,,,7211.58,0
2847050,23:48:54,23:48:54,7945,24,,,,8510.3,0
2847050,23:50:25,23:50:25,366,25,,,,9391.45,0
2847050,23:51:00,23:51:00,367,26,,,,9809.28,0
2847050,23:51:33,23:51:33,368,27,,,,10162.74,0
2847050,23:52:04,23:52:04,370,28,,,,10510.56,0
2847050,23:52:22,23:52:22,371,29,,,,10722.38,0
2847050,23:53:00,23:53:00,10503,30,,,,11065.46,
2847050,23:53:36,23:53:36,373,31,,,,11337.38,0
2847050,23:54:22,23:54:22,375,32,,,,11727.44,0
2847050,23:55:00,23:55:00,376,33,,,,12000.73,0
2847050,23:56:27,23:56:27,1741,34,,,,12586.17,0
2847050,23:57:46,23:57:46,4221,35,,,,13112.96,0
2847050,23:58:51,23:58:51,4222,36,,,,13553.34,0
2847050,23:59:59,23:59:59,4223,37,,,,13968.01,0
2847050,24:01:33,24:01:33,4225,38,,,,14623.52,0
2847050,24:02:25,24:02:25,1663,39,,,,14986.89,0
2847050,24:03:00,24:03:00,1664,40,,,,15245.45,
2847050,24:03:40,24:03:40,4613,41,,,,15611.31,0
2847050,24:04:04,24:04:04,10112,42,,,,15839.54,0
2847050,24:04:27,24:04:27,4615,43,,,,16069.77,0
2847050,24:04:41,24:04:41,4616,44,,,,16225.66,0
2847050,24:05:13,24:05:13,4617,45,,,,16579.97,0
2847050,24:05:51,24:05:51,5739,46,,,,17052.38,0
2847050,24:06:13,24:06:13,4949,47,,,,17268.86,0
2847050,24:06:31,24:06:31,4950,48,,,,17422.34,0
2847050,24:07:20,24:07:20,4839,49,,,,18011.16,0
2847050,24:07:56,24:07:56,4840,50,,,,18376.75,0
2847050,24:08:43,24:08:43,4620,51,,,,18849.42,0
2847050,24:09:27,24:09:27,5740,52,,,,19367.61,0
2847050,24:10:00,24:10:00,7939,53,,,,19741.61,
2847050,24:10:23,24:10:23,237,54,,,,20041.39,0
2847050,24:11:48,24:11:48,8066,55,,,,20591.09,0
2847050,24:12:00,24:12:00,239,56,,1,,20727.69,
2847060,23:33:00,23:33:00,10353,1,,,1,0,
2847060,23:33:13,23:33:13,10790,2,,,,142.8,0
2847060,23:33:47,23:33:47,10792,3,,,,463.8,0
2847060,23:34:19,23:34:19,10791,4,,,,783.74,0
2847060,23:34:47,23:34:47,10356,5,,,,1109.2,0
2847060,23:36:04,23:36:04,1476,6,,,,1731.22,0
2847060,23:36:21,23:36:21,9587,7,,,,1906.21,0
2847060,23:37:00,23:37:00,1478,8,,,,2318.83,
2847060,23:37:31,23:37:31,1479,9,,,,2499.58,0
2847060,23:38:00,23:38:00,1480,10,,,,2735.11,0
2847060,23:38:17,23:38:17,1481,11,,,,2904.49,0
2847060,23:39:04,23:39:04,1487,12,,,,3306.27,0
2847060,23:39:31,23:39:31,1488,13,,,,3517.57,0
2847060,23:40:36,23:40:36,1489,14,,,,3955.27,0
2847060,23:40:56,23:40:56,1490,15,,,,4138.4,0
2847060,23:41:26,23:41:26,1491,16,,,,4316.76,0
2847060,23:42:06,23:42:06,1492,17,,,,4667.41,0
2847060,23:43:00,23:43:00,10149,18,,,,5095.86,
2847060,23:44:54,23:44:54,1739,19,,,,6280.26,0
2847060,23:45:20,23:45:20,1740,20,,,,6419.83,0
2847060,23:45:51,23:45:51,1323,21,,,,6732.45,0
2847060,23:46:12,23:46:12,1324,22,,,,6941.02,0
2847060,23:46:45,23:46:45,362,23,,,,7211.58,0
2847060,23:48:54,23:48:54,7945,24,,,,8510.3,0
2847060,23:50:25,23:50:25,366,25,,,,9391.45,0
2847060,23:51:00,23:51:00,367,26,,,,9809.28,0
2847060,23:51:33,23:51:33,368,27,,,,10162.74,0
2847060,23:52:04,23:52:04,370,28,,,,10510.56,0
2847060,23:52:22,23:52:22,371,29,,,,10722.38,0
2847060,23:53:00,23:53:00,10503,30,,,,11065.46,
2847060,23:53:36,23:53:36,373,31,,,,11337.38,0
2847060,23:54:22,23:54:22,375,32,,,,11727.44,0
2847060,23:55:00,23:55:00,376,33,,,,12000.73,0
2847060,23:56:27,23:56:27,1741,34,,,,12586.17,0
2847060,23:57:46,23:57:46,4221,35,,,,13112.96,0
2847060,23:58:51,23:58:51,4222,36,,,,13553.34,0
2847060,23:59:59,23:59:59,4223,37,,,,13968.01,0
2847060,24:01:33,24:01:33,4225,38,,,,14623.52,0
2847060,24:02:25,24:02:25,1663,39,,,,14986.89,0
2847060,24:03:00,24:03:00,1664,40,,,,15245.45,
2847060,24:03:40,24:03:40,4613,41,,,,15611.31,0
2847060,24:04:04,24:04:04,10112,42,,,,15839.54,0
2847060,24:04:27,24:04:27,4615,43,,,,16069.77,0
2847060,24:04:41,24:04:41,4616,44,,,,16225.66,0
2847060,24:05:13,24:05:13,4617,45,,,,16579.97,0
2847060,24:05:51,24:05:51,5739,46,,,,17052.38,0
2847060,24:06:13,24:06:13,4949,47,,,,17268.86,0
2847060,24:06:31,24:06:31,4950,48,,,,17422.34,0
2847060,24:07:20,24:07:20,4839,49,,,,18011.16,0
2847060,24:07:56,24:07:56,4840,50,,,,18376.75,0
2847060,24:08:43,24:08:43,4620,51,,,,18849.42,0
2847060,24:09:27,24:09:27,5740,52,,,,19367.61,0
2847060,24:10:00,24:10:00,7939,53,,,,19741.61,
2847060,24:10:23,24:10:23,237,54,,,,20041.39,0
2847060,24:11:48,24:11:48,8066,55,,,,20591.09,0
2847060,24:12:00,24:12:00,239,56,,1,,20727.69,
2918010,13:31:00,13:31:00,1476,1,,,1,0,
2918010,13:31:36,13:31:36,9587,2,,,,174.99,0
2918010,13:33:00,13:33:00,1478,3,,,,587.53,
2918010,13:33:37,13:33:37,1479,4,,,,768.35,0
2918010,13:34:10,13:34:10,1480,5,,,,1003.88,0
2918010,13:34:30,13:34:30,1481,6,,,,1173.26,0
2918010,13:35:26,13:35:26,1487,7,,,,1575.04,0
2918010,13:35:57,13:35:57,1488,8,,,,1786.34,0
2918010,13:37:13,13:37:13,1489,9,,,,2224.04,0
2918010,13:37:37,13:37:37,1490,10,,,,2407.17,0
2918010,13:38:12,13:38:12,1491,11,,,,2585.53,0
2918010,13:38:57,13:38:57,1492,12,,,,2926.55,0
2918010,13:40:00,13:40:00,10149,13,,,,3355,
2918010,13:41:43,13:41:43,1739,14,,,,4539.4,0
2918010,13:42:06,13:42:06,1740,15,,,,4678.97,0
2918010,13:42:33,13:42:33,1323,16,,,,4991.59,0
2918010,13:42:53,13:42:53,1324,17,,,,5200.16,0
2918010,13:43:22,13:43:22,362,18,,,,5470.72,0
2918010,13:45:19,13:45:19,7945,19,,,,6769.44,0
2918010,13:46:40,13:46:40,366,20,,,,7650.59,0
2918010,13:47:12,13:47:12,367,21,,,,8068.42,0
2918010,13:47:41,13:47:41,368,22,,,,8421.88,0
2918010,13:48:10,13:48:10,370,23,,,,8769.7,0
2918010,13:48:26,13:48:26,371,24,,,,8981.52,0
2918010,13:49:00,13:49:00,10503,25,,,,9324.6,
2918010,13:49:36,13:49:36,373,26,,,,9596.52,0
2918010,13:50:23,13:50:23,375,27,,,,9986.58,0
2918010,13:51:01,13:51:01,376,28,,,,10259.87,0
2918010,13:52:27,13:52:27,1741,29,,,,10845.31,0
2918010,13:53:47,13:53:47,4221,30,,,,11372.1,0
2918010,13:54:52,13:54:52,4222,31,,,,11812.48,0
2918010,13:56:01,13:56:01,4223,32,,,,12227.15,0
2918010,13:57:33,13:57:33,4225,33,,,,12882.65,0
2918010,13:58:25,13:58:25,1663,34,,,,13246.02,0
2918010,13:59:00,13:59:00,1664,35,,,,13504.58,
2918010,13:59:51,13:59:51,4613,36,,,,13870.44,0
2918010,14:00:22,14:00:22,10112,37,,,,14098.47,0
2918010,14:00:52,14:00:52,4615,38,,,,14328.67,0
2918010,14:01:13,14:01:13,4616,39,,,,14484.9,0
2918010,14:01:58,14:01:58,4617,40,,,,14839.29,0
2918010,14:02:47,14:02:47,5739,41,,,,15311.7,0
2918010,14:03:15,14:03:15,4949,42,,,,15528.18,0
2918010,14:03:37,14:03:37,4950,43,,,,15681.66,0
2918010,14:04:39,14:04:39,4839,44,,,,16270.48,0
2918010,14:05:24,14:05:24,4840,45,,,,16636.07,0
2918010,14:06:23,14:06:23,4620,46,,,,17108.74,0
2918010,14:07:19,14:07:19,5740,47,,,,17626.93,0
2918010,14:08:00,14:08:00,7939,48,,,,18001.05,
2918010,14:09:11,14:09:11,237,49,,,,18300.83,0
2918010,14:13:33,14:13:33,8066,50,,,,18850.53,0
2918010,14:14:00,14:14:00,239,51,,1,,18989.38,
2918080,13:31:00,13:31:00,1476,1,,,1,0,
2918080,13:31:36,13:31:36,9587,2,,,,174.99,0
2918080,13:33:00,13:33:00,1478,3,,,,587.53,
2918080,13:33:37,13:33:37,1479,4,,,,768.35,0
2918080,13:34:10,13:34:10,1480,5,,,,1003.88,0
2918080,13:34:30,13:34:30,1481,6,,,,1173.26,0
2918080,13:35:26,13:35:26,1487,7,,,,1575.04,0
2918080,13:35:57,13:35:57,1488,8,,,,1786.34,0
2918080,13:37:13,13:37:13,1489,9,,,,2224.04,0
2918080,13:37:37,13:37:37,1490,10,,,,2407.17,0
2918080,13:38:12,13:38:12,1491,11,,,,2585.53,0
2918080,13:38:57,13:38:57,1492,12,,,,2926.55,0
2918080,13:40:00,13:40:00,10149,13,,,,3355,
2918080,13:41:43,13:41:43,1739,14,,,,4539.4,0
2918080,13:42:06,13:42:06,1740,15,,,,4678.97,0
2918080,13:42:33,13:42:33,1323,16,,,,4991.59,0
2918080,13:42:53,13:42:53,1324,17,,,,5200.16,0
2918080,13:43:22,13:43:22,362,18,,,,5470.72,0
2918080,13:45:19,13:45:19,7945,19,,,,6769.44,0
2918080,13:46:40,13:46:40,366,20,,,,7650.59,0
2918080,13:47:12,13:47:12,367,21,,,,8068.42,0
2918080,13:47:41,13:47:41,368,22,,,,8421.88,0
2918080,13:48:10,13:48:10,370,23,,,,8769.7,0
2918080,13:48:26,13:48:26,371,24,,,,8981.52,0
2918080,13:49:00,13:49:00,10503,25,,,,9324.6,
2918080,13:49:36,13:49:36,373,26,,,,9596.52,0
2918080,13:50:23,13:50:23,375,27,,,,9986.58,0
2918080,13:51:01,13:51:01,376,28,,,,10259.87,0
2918080,13:52:27,13:52:27,1741,29,,,,10845.31,0
2918080,13:53:47,13:53:47,4221,30,,,,11372.1,0
2918080,13:54:52,13:54:52,4222,31,,,,11812.48,0
2918080,13:56:01,13:56:01,4223,32,,,,12227.15,0
2918080,13:57:33,13:57:33,4225,33,,,,12882.65,0
2918080,13:58:25,13:58:25,1663,34,,,,13246.02,0
2918080,13:59:00,13:59:00,1664,35,,,,13504.58,
2918080,13:59:51,13:59:51,4613,36,,,,13870.44,0
2918080,14:00:22,14:00:22,10112,37,,,,14098.47,0
2918080,14:00:52,14:00:52,4615,38,,,,14328.67,0
2918080,14:01:13,14:01:13,4616,39,,,,14484.9,0
2918080,14:01:58,14:01:58,4617,40,,,,14839.29,0
2918080,14:02:47,14:02:47,5739,41,,,,15311.7,0
2918080,14:03:15,14:03:15,4949,42,,,,15528.18,0
2918080,14:03:37,14:03:37,4950,43,,,,15681.66,0
2918080,14:04:39,14:04:39,4839,44,,,,16270.48,0
2918080,14:05:24,14:05:24,4840,45,,,,16636.07,0
2918080,14:06:23,14:06:23,4620,46,,,,17108.74,0
2918080,14:07:19,14:07:19,5740,47,,,,17626.93,0
2918080,14:08:00,14:08:00,7939,48,,,,18001.05,
2918080,14:09:11,14:09:11,237,49,,,,18300.83,0
2918080,14:13:33,14:13:33,8066,50,,,,18850.53,0
2918080,14:14:00,14:14:00,239,51,,1,,18989.38,
2918100,13:31:00,13:31:00,1476,1,,,1,0,
2918100,13:31:36,13:31:36,9587,2,,,,174.99,0
2918100,13:33:00,13:33:00,1478,3,,,,587.53,
2918100,13:33:37,13:33:37,1479,4,,,,768.35,0
2918100,13:34:10,13:34:10,1480,5,,,,1003.88,0
2918100,13:34:30,13:34:30,1481,6,,,,1173.26,0
2918100,13:35:26,13:35:26,1487,7,,,,1575.04,0
2918100,13:35:57,13:35:57,1488,8,,,,1786.34,0
2918100,13:37:13,13:37:13,1489,9,,,,2224.04,0
2918100,13:37:37,13:37:37,1490,10,,,,2407.17,0
2918100,13:38:12,13:38:12,1491,11,,,,2585.53,0
2918100,13:38:57,13:38:57,1492,12,,,,2926.55,0
2918100,13:40:00,13:40:00,10149,13,,,,3355,
2918100,13:41:43,13:41:43,1739,14,,,,4539.4,0
2918100,13:42:06,13:42:06,1740,15,,,,4678.97,0
2918100,13:42:33,13:42:33,1323,16,,,,4991.59,0
2918100,13:42:53,13:42:53,1324,17,,,,5200.16,0
2918100,13:43:22,13:43:22,362,18,,,,5470.72,0
2918100,13:45:19,13:45:19,7945,19,,,,6769.44,0
2918100,13:46:40,13:46:40,366,20,,,,7650.59,0
2918100,13:47:12,13:47:12,367,21,,,,8068.42,0
2918100,13:47:41,13:47:41,368,22,,,,8421.88,0
2918100,13:48:10,13:48:10,370,23,,,,8769.7,0
2918100,13:48:26,13:48:26,371,24,,,,8981.52,0
2918100,13:49:00,13:49:00,10503,25,,,,9324.6,
2918100,13:49:36,13:49:36,373,26,,,,9596.52,0
2918100,13:50:23,13:50:23,375,27,,,,9986.58,0
2918100,13:51:01,13:51:01,376,28,,,,10259.87,0
2918100,13:52:27,13:52:27,1741,29,,,,10845.31,0
2918100,13:53:47,13:53:47,4221,30,,,,11372.1,0
2918100,13:54:52,13:54:52,4222,31,,,,11812.48,0
2918100,13:56:01,13:56:01,4223,32,,,,12227.15,0
2918100,13:57:33,13:57:33,4225,33,,,,12882.65,0
2918100,13:58:25,13:58:25,1663,34,,,,13246.02,0
2918100,13:59:00,13:59:00,1664,35,,,,13504.58,
2918100,13:59:51,13:59:51,4613,36,,,,13870.44,0
2918100,14:00:22,14:00:22,10112,37,,,,14098.47,0
2918100,14:00:52,14:00:52,4615,38,,,,14328.67,0
2918100,14:01:13,14:01:13,4616,39,,,,14484.9,0
2918100,14:01:58,14:01:58,4617,40,,,,14839.29,0
2918100,14:02:47,14:02:47,5739,41,,,,15311.7,0
2918100,14:03:15,14:03:15,4949,42,,,,15528.18,0
2918100,14:03:37,14:03:37,4950,43,,,,15681.66,0
2918100,14:04:39,14:04:39,4839,44,,,,16270.48,0
2918100,14:05:24,14:05:24,4840,45,,,,16636.07,0
2918100,14:06:23,14:06:23,4620,46,,,,17108.74,0
2918100,14:07:19,14:07:19,5740,47,,,,17626.93,0
2918100,14:08:00,14:08:00,7939,48,,,,18001.05,
2918100,14:09:11,14:09:11,237,49,,,,18300.83,0
2918100,14:13:33,14:13:33,8066,50,,,,18850.53,0
2918100,14:14:00,14:14:00,239,51,,1,,18989.38,
2918110,13:31:00,13:31:00,1476,1,,,1,0,
2918110,13:31:36,13:31:36,9587,2,,,,174.99,0
2918110,13:33:00,13:33:00,1478,3,,,,587.53,
2918110,13:33:37,13:33:37,1479,4,,,,768.35,0
2918110,13:34:10,13:34:10,1480,5,,,,1003.88,0
2918110,13:34:30,13:34:30,1481,6,,,,1173.26,0
2918110,13:35:26,13:35:26,1487,7,,,,1575.04,0
2918110,13:35:57,13:35:57,1488,8,,,,1786.34,0
2918110,13:37:13,13:37:13,1489,9,,,,2224.04,0
2918110,13:37:37,13:37:37,1490,10,,,,2407.17,0
2918110,13:38:12,13:38:12,1491,11,,,,2585.53,0
2918110,13:38:57,13:38:57,1492,12,,,,2926.55,0
2918110,13:40:00,13:40:00,10149,13,,,,3355,
2918110,13:41:43,13:41:43,1739,14,,,,4539.4,0
2918110,13:42:06,13:42:06,1740,15,,,,4678.97,0
2918110,13:42:33,13:42:33,1323,16,,,,4991.59,0
2918110,13:42:53,13:42:53,1324,17,,,,5200.16,0
2918110,13:43:22,13:43:22,362,18,,,,5470.72,0
2918110,13:45:19,13:45:19,7945,19,,,,6769.44,0
2918110,13:46:40,13:46:40,366,20,,,,7650.59,0
2918110,13:47:12,13:47:12,367,21,,,,8068.42,0
2918110,13:47:41,13:47:41,368,22,,,,8421.88,0
2918110,13:48:10,13:48:10,370,23,,,,8769.7,0
2918110,13:48:26,13:48:26,371,24,,,,8981.52,0
2918110,13:49:00,13:49:00,10503,25,,,,9324.6,
2918110,13:49:36,13:49:36,373,26,,,,9596.52,0
2918110,13:50:23,13:50:23,375,27,,,,9986.58,0
2918110,13:51:01,13:51:01,376,28,,,,10259.87,0
2918110,13:52:27,13:52:27,1741,29,,,,10845.31,0
2918110,13:53:47,13:53:47,4221,30,,,,11372.1,0
2918110,13:54:52,13:54:52,4222,31,,,,11812.48,0
2918110,13:56:01,13:56:01,4223,32,,,,12227.15,0
2918110,13:57:33,13:57:33,4225,33,,,,12882.65,0
2918110,13:58:25,13:58:25,1663,34,,,,13246.02,0
2918110,13:59:00,13:59:00,1664,35,,,,13504.58,
2918110,13:59:51,13:59:51,4613,36,,,,13870.44,0
2918110,14:00:22,14:00:22,10112,37,,,,14098.47,0
2918110,14:00:52,14:00:52,4615,38,,,,14328.67,0
2918110,14:01:13,14:01:13,4616,39,,,,14484.9,0
2918110,14:01:58,14:01:58,4617,40,,,,14839.29,0
2918110,14:02:47,14:02:47,5739,41,,,,15311.7,0
2918110,14:03:15,14:03:15,4949,42,,,,15528.18,0
2918110,14:03:37,14:03:37,4950,43,,,,15681.66,0
2918110,14:04:39,14:04:39,4839,44,,,,16270.48,0
2918110,14:05:24,14:05:24,4840,45,,,,16636.07,0
2918110,14:06:23,14:06:23,4620,46,,,,17108.74,0
2918110,14:07:19,14:07:19,5740,47,,,,17626.93,0
2918110,14:08:00,14:08:00,7939,48,,,,18001.05,
2918110,14:09:11,14:09:11,237,49,,,,18300.83,0
2918110,14:13:33,14:13:33,8066,50,,,,18850.53,0
2918110,14:14:00,14:14:00,239,51,,1,,18989.38,
3620070,21:12:00,21:12:00,1476,1,,,1,0,
3620070,21:12:36,21:12:36,9587,2,,,,174.99,0
3620070,21:14:00,21:14:00,1478,3,,,,587.53,
3620070,21:14:31,21:14:31,1479,4,,,,768.35,0
3620070,21:15:00,21:15:00,1480,5,,,,1003.88,0
3620070,21:15:17,21:15:17,1481,6,,,,1173.26,0
3620070,21:16:05,21:16:05,1487,7,,,,1575.04,0
3620070,21:16:32,21:16:32,1488,8,,,,1786.34,0
3620070,21:17:37,21:17:37,1489,9,,,,2224.04,0
3620070,21:17:57,21:17:57,1490,10,,,,2407.17,0
3620070,21:18:28,21:18:28,1491,11,,,,2585.53,0
3620070,21:19:06,21:19:06,1492,12,,,,2926.55,0
3620070,21:20:00,21:20:00,10149,13,,,,3355,
3620070,21:21:20,21:21:20,1739,14,,,,4539.4,0
3620070,21:21:38,21:21:38,1740,15,,,,4678.97,0
3620070,21:21:59,21:21:59,1323,16,,,,4991.59,0
3620070,21:22:14,21:22:14,1324,17,,,,5200.16,0
3620070,21:22:37,21:22:37,362,18,,,,5470.72,0
3620070,21:24:08,21:24:08,7945,19,,,,6769.44,0
3620070,21:25:11,21:25:11,366,20,,,,7650.59,0
3620070,21:25:36,21:25:36,367,21,,,,8068.42,0
3620070,21:25:59,21:25:59,368,22,,,,8421.88,0
3620070,21:26:21,21:26:21,370,23,,,,8769.7,0
3620070,21:26:33,21:26:33,371,24,,,,8981.52,0
3620070,21:27:00,21:27:00,10503,25,,,,9324.6,
3620070,21:27:36,21:27:36,373,26,,,,9596.52,0
3620070,21:28:23,21:28:23,375,27,,,,9986.58,0
3620070,21:29:01,21:29:01,376,28,,,,10259.87,0
3620070,21:30:27,21:30:27,1741,29,,,,10845.31,0
3620070,21:31:47,21:31:47,4221,30,,,,11372.1,0
3620070,21:32:52,21:32:52,4222,31,,,,11812.48,0
3620070,21:34:01,21:34:01,4223,32,,,,12227.15,0
3620070,21:35:33,21:35:33,4225,33,,,,12882.65,0
3620070,21:36:25,21:36:25,1663,34,,,,13246.02,0
3620070,21:37:00,21:37:00,1664,35,,,,13504.58,
3620070,21:37:45,21:37:45,4613,36,,,,13870.44,0
3620070,21:38:13,21:38:13,10112,37,,,,14098.47,0
3620070,21:38:39,21:38:39,4615,38,,,,14328.67,0
3620070,21:38:58,21:38:58,4616,39,,,,14484.9,0
3620070,21:39:39,21:39:39,4617,40,,,,14839.29,0
3620070,21:40:21,21:40:21,5739,41,,,,15311.7,0
3620070,21:40:46,21:40:46,4949,42,,,,15528.18,0
3620070,21:41:06,21:41:06,4950,43,,,,15681.66,0
3620070,21:42:01,21:42:01,4839,44,,,,16270.48,0
3620070,21:42:41,21:42:41,4840,45,,,,16636.07,0
3620070,21:43:34,21:43:34,4620,46,,,,17108.74,0
3620070,21:44:24,21:44:24,5740,47,,,,17626.93,0
3620070,21:45:00,21:45:00,7939,48,,,,18001.05,
3620070,21:45:59,21:45:59,237,49,,,,18300.83,0
3620070,21:49:37,21:49:37,8066,50,,,,18850.53,0
3620070,21:50:00,21:50:00,239,51,,1,,18989.38,
3620090,21:12:00,21:12:00,1476,1,,,1,0,
3620090,21:12:36,21:12:36,9587,2,,,,174.99,0
3620090,21:14:00,21:14:00,1478,3,,,,587.53,
3620090,21:14:31,21:14:31,1479,4,,,,768.35,0
3620090,21:15:00,21:15:00,1480,5,,,,1003.88,0
3620090,21:15:17,21:15:17,1481,6,,,,1173.26,0
3620090,21:16:05,21:16:05,1487,7,,,,1575.04,0
3620090,21:16:32,21:16:32,1488,8,,,,1786.34,0
3620090,21:17:37,21:17:37,1489,9,,,,2224.04,0
3620090,21:17:57,21:17:57,1490,10,,,,2407.17,0
3620090,21:18:28,21:18:28,1491,11,,,,2585.53,0
3620090,21:19:06,21:19:06,1492,12,,,,2926.55,0
3620090,21:20:00,21:20:00,10149,13,,,,3355,
3620090,21:21:20,21:21:20,1739,14,,,,4539.4,0
3620090,21:21:38,21:21:38,1740,15,,,,4678.97,0
3620090,21:21:59,21:21:59,1323,16,,,,4991.59,0
3620090,21:22:14,21:22:14,1324,17,,,,5200.16,0
3620090,21:22:37,21:22:37,362,18,,,,5470.72,0
3620090,21:24:08,21:24:08,7945,19,,,,6769.44,0
3620090,21:25:11,21:25:11,366,20,,,,7650.59,0
3620090,21:25:36,21:25:36,367,21,,,,8068.42,0
3620090,21:25:59,21:25:59,368,22,,,,8421.88,0
3620090,21:26:21,21:26:21,370,23,,,,8769.7,0
3620090,21:26:33,21:26:33,371,24,,,,8981.52,0
3620090,21:27:00,21:27:00,10503,25,,,,9324.6,
3620090,21:27:36,21:27:36,373,26,,,,9596.52,0
3620090,21:28:23,21:28:23,375,27,,,,9986.58,0
3620090,21:29:01,21:29:01,376,28,,,,10259.87,0
3620090,21:30:27,21:30:27,1741,29,,,,10845.31,0
3620090,21:31:47,21:31:47,4221,30,,,,11372.1,0
3620090,21:32:52,21:32:52,4222,31,,,,11812.48,0
3620090,21:34:01,21:34:01,4223,32,,,,12227.15,0
3620090,21:35:33,21:35:33,4225,33,,,,12882.65,0
3620090,21:36:25,21:36:25,1663,34,,,,13246.02,0
3620090,21:37:00,21:37:00,1664,35,,,,13504.58,
3620090,21:37:45,21:37:45,4613,36,,,,13870.44,0
3620090,21:38:13,21:38:13,10112,37,,,,14098.47,0
3620090,21:38:39,21:38:39,4615,38,,,,14328.67,0
3620090,21:38:58,21:38:58,4616,39,,,,14484.9,0
3620090,21:39:39,21:39:39,4617,40,,,,14839.29,0
3620090,21:40:21,21:40:21,5739,41,,,,15311.7,0
3620090,21:40:46,21:40:46,4949,42,,,,15528.18,0
3620090,21:41:06,21:41:06,4950,43,,,,15681.66,0
3620090,21:42:01,21:42:01,4839,44,,,,16270.48,0
3620090,21:42:41,21:42:41,4840,45,,,,16636.07,0
3620090,21:43:34,21:43:34,4620,46,,,,17108.74,0
3620090,21:44:24,21:44:24,5740,47,,,,17626.93,0
3620090,21:45:00,21:45:00,7939,48,,,,18001.05,
3620090,21:45:59,21:45:59,237,49,,,,18300.83,0
3620090,21:49:37,21:49:37,8066,50,,,,18850.53,0
3620090,21:50:00,21:50:00,239,51,,1,,18989.38,
3698010,21:40:00,21:40:00,10149,1,,,1,0,
3698010,21:41:20,21:41:20,1739,2,,,,1184.4,0
3698010,21:41:38,21:41:38,1740,3,,,,1323.97,0
3698010,21:41:59,21:41:59,1323,4,,,,1636.59,0
3698010,21:42:14,21:42:14,1324,5,,,,1845.16,0
3698010,21:42:37,21:42:37,362,6,,,,2115.72,0
3698010,21:44:08,21:44:08,7945,7,,,,3414.44,0
3698010,21:45:11,21:45:11,366,8,,,,4295.59,0
3698010,21:45:36,21:45:36,367,9,,,,4713.42,0
3698010,21:45:59,21:45:59,368,10,,,,5066.88,0
3698010,21:46:21,21:46:21,370,11,,,,5414.7,0
3698010,21:46:33,21:46:33,371,12,,,,5626.52,0
3698010,21:47:00,21:47:00,10503,13,,,,5969.6,
3698010,21:47:36,21:47:36,373,14,,,,6241.52,0
3698010,21:48:23,21:48:23,375,15,,,,6631.58,0
3698010,21:49:01,21:49:01,376,16,,,,6904.87,0
3698010,21:50:27,21:50:27,1741,17,,,,7490.31,0
3698010,21:51:47,21:51:47,4221,18,,,,8017.1,0
3698010,21:52:52,21:52:52,4222,19,,,,8457.48,0
3698010,21:54:01,21:54:01,4223,20,,,,8872.15,0
3698010,21:55:33,21:55:33,4225,21,,,,9527.65,0
3698010,21:56:25,21:56:25,1663,22,,,,9891.02,0
3698010,21:57:00,21:57:00,1664,23,,,,10149.58,
3698010,21:57:46,21:57:46,4613,24,,,,10515.44,0
3698010,21:58:13,21:58:13,10112,25,,,,10743.67,0
3698010,21:58:40,21:58:40,4615,26,,,,10973.9,0
3698010,21:58:55,21:58:55,4616,27,,,,11129.79,0
3698010,21:59:32,21:59:32,4617,28,,,,11484.1,0
3698010,22:00:16,22:00:16,5739,29,,,,11956.51,0
3698010,22:00:41,22:00:41,4949,30,,,,12172.99,0
3698010,22:01:01,22:01:01,4950,31,,,,12326.47,0
3698010,22:01:57,22:01:57,4839,32,,,,12915.29,0
3698010,22:02:38,22:02:38,4840,33,,,,13280.88,0
3698010,22:03:32,22:03:32,4620,34,,,,13753.55,0
3698010,22:04:23,22:04:23,5740,35,,,,14271.74,0
3698010,22:05:00,22:05:00,7939,36,,,,14645.74,
3698010,22:05:59,22:05:59,237,37,,,,14945.52,0
3698010,22:09:37,22:09:37,8066,38,,,,15495.22,0
3698010,22:10:00,22:10:00,239,39,,1,,15634.07,
3698080,21:40:00,21:40:00,10149,1,,,1,0,
3698080,21:41:20,21:41:20,1739,2,,,,1184.4,0
3698080,21:41:38,21:41:38,1740,3,,,,1323.97,0
3698080,21:41:59,21:41:59,1323,4,,,,1636.59,0
3698080,21:42:14,21:42:14,1324,5,,,,1845.16,0
3698080,21:42:37,21:42:37,362,6,,,,2115.72,0
3698080,21:44:08,21:44:08,7945,7,,,,3414.44,0
3698080,21:45:11,21:45:11,366,8,,,,4295.59,0
3698080,21:45:36,21:45:36,367,9,,,,4713.42,0
3698080,21:45:59,21:45:59,368,10,,,,5066.88,0
3698080,21:46:21,21:46:21,370,11,,,,5414.7,0
3698080,21:46:33,21:46:33,371,12,,,,5626.52,0
3698080,21:47:00,21:47:00,10503,13,,,,5969.6,
3698080,21:47:36,21:47:36,373,14,,,,6241.52,0
3698080,21:48:23,21:48:23,375,15,,,,6631.58,0
3698080,21:49:01,21:49:01,376,16,,,,6904.87,0
3698080,21:50:27,21:50:27,1741,17,,,,7490.31,0
3698080,21:51:47,21:51:47,4221,18,,,,8017.1,0
3698080,21:52:52,21:52:52,4222,19,,,,8457.48,0
3698080,21:54:01,21:54:01,4223,20,,,,8872.15,0
3698080,21:55:33,21:55:33,4225,21,,,,9527.65,0
3698080,21:56:25,21:56:25,1663,22,,,,9891.02,0
3698080,21:57:00,21:57:00,1664,23,,,,10149.58,
3698080,21:57:46,21:57:46,4613,24,,,,10515.44,0
3698080,21:58:13,21:58:13,10112,25,,,,10743.67,0
3698080,21:58:40,21:58:40,4615,26,,,,10973.9,0
3698080,21:58:55,21:58:55,4616,27,,,,11129.79,0
3698080,21:59:32,21:59:32,4617,28,,,,11484.1,0
3698080,22:00:16,22:00:16,5739,29,,,,11956.51,0
3698080,22:00:41,22:00:41,4949,30,,,,12172.99,0
3698080,22:01:01,22:01:01,4950,31,,,,12326.47,0
3698080,22:01:57,22:01:57,4839,32,,,,12915.29,0
3698080,22:02:38,22:02:38,4840,33,,,,13280.88,0
3698080,22:03:32,22:03:32,4620,34,,,,13753.55,0
3698080,22:04:23,22:04:23,5740,35,,,,14271.74,0
3698080,22:05:00,22:05:00,7939,36,,,,14645.74,
3698080,22:05:59,22:05:59,237,37,,,,14945.52,0
3698080,22:09:37,22:09:37,8066,38,,,,15495.22,0
3698080,22:10:00,22:10:00,239,39,,1,,15634.07,
3698100,21:40:00,21:40:00,10149,1,,,1,0,
3698100,21:41:20,21:41:20,1739,2,,,,1184.4,0
3698100,21:41:38,21:41:38,1740,3,,,,1323.97,0
3698100,21:41:59,21:41:59,1323,4,,,,1636.59,0
3698100,21:42:14,21:42:14,1324,5,,,,1845.16,0
3698100,21:42:37,21:42:37,362,6,,,,2115.72,0
3698100,21:44:08,21:44:08,7945,7,,,,3414.44,0
3698100,21:45:11,21:45:11,366,8,,,,4295.59,0
3698100,21:45:36,21:45:36,367,9,,,,4713.42,0
3698100,21:45:59,21:45:59,368,10,,,,5066.88,0
3698100,21:46:21,21:46:21,370,11,,,,5414.7,0
3698100,21:46:33,21:46:33,371,12,,,,5626.52,0
3698100,21:47:00,21:47:00,10503,13,,,,5969.6,
3698100,21:47:36,21:47:36,373,14,,,,6241.52,0
3698100,21:48:23,21:48:23,375,15,,,,6631.58,0
3698100,21:49:01,21:49:01,376,16,,,,6904.87,0
3698100,21:50:27,21:50:27,1741,17,,,,7490.31,0
3698100,21:51:47,21:51:47,4221,18,,,,8017.1,0
3698100,21:52:52,21:52:52,4222,19,,,,8457.48,0
3698100,21:54:01,21:54:01,4223,20,,,,8872.15,0
3698100,21:55:33,21:55:33,4225,21,,,,9527.65,0
3698100,21:56:25,21:56:25,1663,22,,,,9891.02,0
3698100,21:57:00,21:57:00,1664,23,,,,10149.58,
3698100,21:57:46,21:57:46,4613,24,,,,10515.44,0
3698100,21:58:13,21:58:13,10112,25,,,,10743.67,0
3698100,21:58:40,21:58:40,4615,26,,,,10973.9,0
3698100,21:58:55,21:58:55,4616,27,,,,11129.79,0
3698100,21:59:32,21:59:32,4617,28,,,,11484.1,0
3698100,22:00:16,22:00:16,5739,29,,,,11956.51,0
3698100,22:00:41,22:00:41,4949,30,,,,12172.99,0
3698100,22:01:01,22:01:01,4950,31,,,,12326.47,0
3698100,22:01:57,22:01:57,4839,32,,,,12915.29,0
3698100,22:02:38,22:02:38,4840,33,,,,13280.88,0
3698100,22:03:32,22:03:32,4620,34,,,,13753.55,0
3698100,22:04:23,22:04:23,5740,35,,,,14271.74,0
3698100,22:05:00,22:05:00,7939,36,,,,14645.74,
3698100,22:05:59,22:05:59,237,37,,,,14945.52,0
3698100,22:09:37,22:09:37,8066,38,,,,15495.22,0
3698100,22:10:00,22:10:00,239,39,,1,,15634.07,
3698110,21:40:00,21:40:00,10149,1,,,1,0,
3698110,21:41:20,21:41:20,1739,2,,,,1184.4,0
3698110,21:41:38,21:41:38,1740,3,,,,1323.97,0
3698110,21:41:59,21:41:59,1323,4,,,,1636.59,0
3698110,21:42:14,21:42:14,1324,5,,,,1845.16,0
3698110,21:42:37,21:42:37,362,6,,,,2115.72,0
3698110,21:44:08,21:44:08,7945,7,,,,3414.44,0
3698110,21:45:11,21:45:11,366,8,,,,4295.59,0
3698110,21:45:36,21:45:36,367,9,,,,4713.42,0
3698110,21:45:59,21:45:59,368,10,,,,5066.88,0
3698110,21:46:21,21:46:21,370,11,,,,5414.7,0
3698110,21:46:33,21:46:33,371,12,,,,5626.52,0
3698110,21:47:00,21:47:00,10503,13,,,,5969.6,
3698110,21:47:36,21:47:36,373,14,,,,6241.52,0
3698110,21:48:23,21:48:23,375,15,,,,6631.58,0
3698110,21:49:01,21:49:01,376,16,,,,6904.87,0
3698110,21:50:27,21:50:27,1741,17,,,,7490.31,0
3698110,21:51:47,21:51:47,4221,18,,,,8017.1,0
3698110,21:52:52,21:52:52,4222,19,,,,8457.48,0
3698110,21:54:01,21:54:01,4223,20,,,,8872.15,0
3698110,21:55:33,21:55:33,4225,21,,,,9527.65,0
3698110,21:56:25,21:56:25,1663,22,,,,9891.02,0
3698110,21:57:00,21:57:00,1664,23,,,,10149.58,
3698110,21:57:46,21:57:46,4613,24,,,,10515.44,0
3698110,21:58:13,21:58:13,10112,25,,,,10743.67,0
3698110,21:58:40,21:58:40,4615,26,,,,10973.9,0
3698110,21:58:55,21:58:55,4616,27,,,,11129.79,0
3698110,21:59:32,21:59:32,4617,28,,,,11484.1,0
3698110,22:00:16,22:00:16,5739,29,,,,11956.51,0
3698110,22:00:41,22:00:41,4949,30,,,,12172.99,0
3698110,22:01:01,22:01:01,4950,31,,,,12326.47,0
3698110,22:01:57,22:01:57,4839,32,,,,12915.29,0
3698110,22:02:38,22:02:38,4840,33,,,,13280.88,0
3698110,22:03:32,22:03:32,4620,34,,,,13753.55,0
3698110,22:04:23,22:04:23,5740,35,,,,14271.74,0
3698110,22:05:00,22:05:00,7939,36,,,,14645.74,
3698110,22:05:59,22:05:59,237,37,,,,14945.52,0
3698110,22:09:37,22:09:37,8066,38,,,,15495.22,0
3698110,22:10:00,22:10:00,239,39,,1,,15634.07,
3773010,07:39:00,07:39:00,10149,1,,,1,0,
3773010,07:40:31,07:40:31,1739,2,,,,1184.4,0
3773010,07:40:52,07:40:52,1740,3,,,,1323.97,0
3773010,07:41:16,07:41:16,1323,4,,,,1636.59,0
3773010,07:41:33,07:41:33,1324,5,,,,1845.16,0
3773010,07:42:00,07:42:00,362,6,,,,2115.72,0
3773010,07:43:43,07:43:43,7945,7,,,,3414.44,0
3773010,07:44:56,07:44:56,366,8,,,,4295.59,0
3773010,07:45:24,07:45:24,367,9,,,,4713.42,0
3773010,07:45:50,07:45:50,368,10,,,,5066.88,0
3773010,07:46:15,07:46:15,370,11,,,,5414.7,0
3773010,07:46:29,07:46:29,371,12,,,,5626.52,0
3773010,07:47:00,07:47:00,10503,13,,,,5969.6,
3773010,07:47:36,07:47:36,373,14,,,,6241.52,0
3773010,07:48:23,07:48:23,375,15,,,,6631.58,0
3773010,07:49:01,07:49:01,376,16,,,,6904.87,0
3773010,07:50:27,07:50:27,1741,17,,,,7490.31,0
3773010,07:51:47,07:51:47,4221,18,,,,8017.1,0
3773010,07:52:52,07:52:52,4222,19,,,,8457.48,0
3773010,07:54:01,07:54:01,4223,20,,,,8872.15,0
3773010,07:55:33,07:55:33,4225,21,,,,9527.65,0
3773010,07:56:25,07:56:25,1663,22,,,,9891.02,0
3773010,07:57:00,07:57:00,1664,23,,,,10149.58,
3773010,07:57:46,07:57:46,4613,24,,,,10515.44,0
3773010,07:58:13,07:58:13,10112,25,,,,10743.67,0
3773010,07:58:40,07:58:40,4615,26,,,,10973.9,0
3773010,07:58:55,07:58:55,4616,27,,,,11129.79,0
3773010,07:59:32,07:59:32,4617,28,,,,11484.1,0
3773010,08:00:16,08:00:16,5739,29,,,,11956.51,0
3773010,08:00:41,08:00:41,4949,30,,,,12172.99,0
3773010,08:01:01,08:01:01,4950,31,,,,12326.47,0
3773010,08:01:57,08:01:57,4839,32,,,,12915.29,0
3773010,08:02:38,08:02:38,4840,33,,,,13280.88,0
3773010,08:03:32,08:03:32,4620,34,,,,13753.55,0
3773010,08:04:23,08:04:23,5740,35,,,,14271.74,0
3773010,08:05:00,08:05:00,7939,36,,,,14645.74,
3773010,08:05:59,08:05:59,237,37,,,,14945.52,0
3773010,08:09:37,08:09:37,8066,38,,,,15495.22,0
3773010,08:10:00,08:10:00,239,39,,1,,15634.07,
3773080,07:39:00,07:39:00,10149,1,,,1,0,
3773080,07:40:31,07:40:31,1739,2,,,,1184.4,0
3773080,07:40:52,07:40:52,1740,3,,,,1323.97,0
3773080,07:41:16,07:41:16,1323,4,,,,1636.59,0
3773080,07:41:33,07:41:33,1324,5,,,,1845.16,0
3773080,07:42:00,07:42:00,362,6,,,,2115.72,0
3773080,07:43:43,07:43:43,7945,7,,,,3414.44,0
3773080,07:44:56,07:44:56,366,8,,,,4295.59,0
3773080,07:45:24,07:45:24,367,9,,,,4713.42,0
3773080,07:45:50,07:45:50,368,10,,,,5066.88,0
3773080,07:46:15,07:46:15,370,11,,,,5414.7,0
3773080,07:46:29,07:46:29,371,12,,,,5626.52,0
3773080,07:47:00,07:47:00,10503,13,,,,5969.6,
3773080,07:47:36,07:47:36,373,14,,,,6241.52,0
3773080,07:48:23,07:48:23,375,15,,,,6631.58,0
3773080,07:49:01,07:49:01,376,16,,,,6904.87,0
3773080,07:50:27,07:50:27,1741,17,,,,7490.31,0
3773080,07:51:47,07:51:47,4221,18,,,,8017.1,0
3773080,07:52:52,07:52:52,4222,19,,,,8457.48,0
3773080,07:54:01,07:54:01,4223,20,,,,8872.15,0
3773080,07:55:33,07:55:33,4225,21,,,,9527.65,0
3773080,07:56:25,07:56:25,1663,22,,,,9891.02,0
3773080,07:57:00,07:57:00,1664,23,,,,10149.58,
3773080,07:57:46,07:57:46,4613,24,,,,10515.44,0
3773080,07:58:13,07:58:13,10112,25,,,,10743.67,0
3773080,07:58:40,07:58:40,4615,26,,,,10973.9,0
3773080,07:58:55,07:58:55,4616,27,,,,11129.79,0
3773080,07:59:32,07:59:32,4617,28,,,,11484.1,0
3773080,08:00:16,08:00:16,5739,29,,,,11956.51,0
3773080,08:00:41,08:00:41,4949,30,,,,12172.99,0
3773080,08:01:01,08:01:01,4950,31,,,,12326.47,0
3773080,08:01:57,08:01:57,4839,32,,,,12915.29,0
3773080,08:02:38,08:02:38,4840,33,,,,13280.88,0
3773080,08:03:32,08:03:32,4620,34,,,,13753.55,0
3773080,08:04:23,08:04:23,5740,35,,,,14271.74,0
3773080,08:05:00,08:05:00,7939,36,,,,14645.74,
3773080,08:05:59,08:05:59,237,37,,,,14945.52,0
3773080,08:09:37,08:09:37,8066,38,,,,15495.22,0
3773080,08:10:00,08:10:00,239,39,,1,,15634.07,
3773100,07:39:00,07:39:00,10149,1,,,1,0,
3773100,07:40:31,07:40:31,1739,2,,,,1184.4,0
3773100,07:40:52,07:40:52,1740,3,,,,1323.97,0
3773100,07:41:16,07:41:16,1323,4,,,,1636.59,0
3773100,07:41:33,07:41:33,1324,5,,,,1845.16,0
3773100,07:42:00,07:42:00,362,6,,,,2115.72,0
3773100,07:43:43,07:43:43,7945,7,,,,3414.44,0
3773100,07:44:56,07:44:56,366,8,,,,4295.59,0
3773100,07:45:24,07:45:24,367,9,,,,4713.42,0
3773100,07:45:50,07:45:50,368,10,,,,5066.88,0
3773100,07:46:15,07:46:15,370,11,,,,5414.7,0
3773100,07:46:29,07:46:29,371,12,,,,5626.52,0
3773100,07:47:00,07:47:00,10503,13,,,,5969.6,
3773100,07:47:36,07:47:36,373,14,,,,6241.52,0
3773100,07:48:23,07:48:23,375,15,,,,6631.58,0
3773100,07:49:01,07:49:01,376,16,,,,6904.87,0
3773100,07:50:27,07:50:27,1741,17,,,,7490.31,0
3773100,07:51:47,07:51:47,4221,18,,,,8017.1,0
3773100,07:52:52,07:52:52,4222,19,,,,8457.48,0
3773100,07:54:01,07:54:01,4223,20,,,,8872.15,0
3773100,07:55:33,07:55:33,4225,21,,,,9527.65,0
3773100,07:56:25,07:56:25,1663,22,,,,9891.02,0
3773100,07:57:00,07:57:00,1664,23,,,,10149.58,
3773100,07:57:46,07:57:46,4613,24,,,,10515.44,0
3773100,07:58:13,07:58:13,10112,25,,,,10743.67,0
3773100,07:58:40,07:58:40,4615,26,,,,10973.9,0
3773100,07:58:55,07:58:55,4616,27,,,,11129.79,0
3773100,07:59:32,07:59:32,4617,28,,,,11484.1,0
3773100,08:00:16,08:00:16,5739,29,,,,11956.51,0
3773100,08:00:41,08:00:41,4949,30,,,,12172.99,0
3773100,08:01:01,08:01:01,4950,31,,,,12326.47,0
3773100,08:01:57,08:01:57,4839,32,,,,12915.29,0
3773100,08:02:38,08:02:38,4840,33,,,,13280.88,0
3773100,08:03:32,08:03:32,4620,34,,,,13753.55,0
3773100,08:04:23,08:04:23,5740,35,,,,14271.74,0
3773100,08:05:00,08:05:00,7939,36,,,,14645.74,
3773100,08:05:59,08:05:59,237,37,,,,14945.52,0
3773100,08:09:37,08:09:37,8066,38,,,,15495.22,0
3773100,08:10:00,08:10:00,239,39,,1,,15634.07,
3773110,07:39:00,07:39:00,10149,1,,,1,0,
3773110,07:40:31,07:40:31,1739,2,,,,1184.4,0
3773110,07:40:52,07:40:52,1740,3,,,,1323.97,0
3773110,07:41:16,07:41:16,1323,4,,,,1636.59,0
3773110,07:41:33,07:41:33,1324,5,,,,1845.16,0
3773110,07:42:00,07:42:00,362,6,,,,2115.72,0
3773110,07:43:43,07:43:43,7945,7,,,,3414.44,0
3773110,07:44:56,07:44:56,366,8,,,,4295.59,0
3773110,07:45:24,07:45:24,367,9,,,,4713.42,0
3773110,07:45:50,07:45:50,368,10,,,,5066.88,0
3773110,07:46:15,07:46:15,370,11,,,,5414.7,0
3773110,07:46:29,07:46:29,371,12,,,,5626.52,0
3773110,07:47:00,07:47:00,10503,13,,,,5969.6,
3773110,07:47:36,07:47:36,373,14,,,,6241.52,0
3773110,07:48:23,07:48:23,375,15,,,,6631.58,0
3773110,07:49:01,07:49:01,376,16,,,,6904.87,0
3773110,07:50:27,07:50:27,1741,17,,,,7490.31,0
3773110,07:51:47,07:51:47,4221,18,,,,8017.1,0
3773110,07:52:52,07:52:52,4222,19,,,,8457.48,0
3773110,07:54:01,07:54:01,4223,20,,,,8872.15,0
3773110,07:55:33,07:55:33,4225,21,,,,9527.65,0
3773110,07:56:25,07:56:25,1663,22,,,,9891.02,0
3773110,07:57:00,07:57:00,1664,23,,,,10149.58,
3773110,07:57:46,07:57:46,4613,24,,,,10515.44,0
3773110,07:58:13,07:58:13,10112,25,,,,10743.67,0
3773110,07:58:40,07:58:40,4615,26,,,,10973.9,0
3773110,07:58:55,07:58:55,4616,27,,,,11129.79,0
3773110,07:59:32,07:59:32,4617,28,,,,11484.1,0
3773110,08:00:16,08:00:16,5739,29,,,,11956.51,0
3773110,08:00:41,08:00:41,4949,30,,,,12172.99,0
3773110,08:01:01,08:01:01,4950,31,,,,12326.47,0
3773110,08:01:57,08:01:57,4839,32,,,,12915.29,0
3773110,08:02:38,08:02:38,4840,33,,,,13280.88,0
3773110,08:03:32,08:03:32,4620,34,,,,13753.55,0
3773110,08:04:23,08:04:23,5740,35,,,,14271.74,0
3773110,08:05:00,08:05:00,7939,36,,,,14645.74,
3773110,08:05:59,08:05:59,237,37,,,,14945.52,0
3773110,08:09:37,08:09:37,8066,38,,,,15495.22,0
3773110,08:10:00,08:10:00,239,39,,1,,15634.07,
397020,17:21:00,17:21:00,10353,1,,,1,0,
397020,17:21:19,17:21:19,10790,2,,,,142.8,0
397020,17:22:10,17:22:10,10792,3,,,,463.8,0
397020,17:22:59,17:22:59,10791,4,,,,783.74,0
397020,17:23:41,17:23:41,10356,5,,,,1109.2,0
397020,17:25:36,17:25:36,1476,6,,,,1731.22,0
397020,17:26:02,17:26:02,9587,7,,,,1906.21,0
397020,17:27:00,17:27:00,1478,8,,,,2318.83,
397020,17:27:42,17:27:42,1479,9,,,,2499.58,0
397020,17:28:20,17:28:20,1480,10,,,,2735.11,0
397020,17:28:43,17:28:43,1481,11,,,,2904.49,0
397020,17:29:46,17:29:46,1487,12,,,,3306.27,0
397020,17:30:22,17:30:22,1488,13,,,,3517.57,0
397020,17:31:48,17:31:48,1489,14,,,,3955.27,0
397020,17:32:15,17:32:15,1490,15,,,,4138.4,0
397020,17:32:55,17:32:55,1491,16,,,,4316.76,0
397020,17:33:48,17:33:48,1492,17,,,,4667.41,0
397020,17:35:00,17:35:00,10149,18,,,,5095.86,
397020,17:37:28,17:37:28,1739,19,,,,6280.26,0
397020,17:38:03,17:38:03,1740,20,,,,6419.83,0
397020,17:38:42,17:38:42,1323,21,,,,6732.45,0
397020,17:39:10,17:39:10,1324,22,,,,6941.02,0
397020,17:39:52,17:39:52,362,23,,,,7211.58,0
397020,17:42:41,17:42:41,7945,24,,,,8510.3,0
397020,17:44:38,17:44:38,366,25,,,,9391.45,0
397020,17:45:24,17:45:24,367,26,,,,9809.28,0
397020,17:46:07,17:46:07,368,27,,,,10162.74,0
397020,17:46:48,17:46:48,370,28,,,,10510.56,0
397020,17:47:10,17:47:10,371,29,,,,10722.38,0
397020,17:48:00,17:48:00,10503,30,,,,11065.46,
397020,17:48:43,17:48:43,373,31,,,,11337.38,0
397020,17:49:39,17:49:39,375,32,,,,11727.44,0
397020,17:50:24,17:50:24,376,33,,,,12000.73,0
397020,17:52:08,17:52:08,1741,34,,,,12586.17,0
397020,17:53:43,17:53:43,4221,35,,,,13112.96,0
397020,17:55:01,17:55:01,4222,36,,,,13553.34,0
397020,17:56:23,17:56:23,4223,37,,,,13968.01,0
397020,17:58:16,17:58:16,4225,38,,,,14623.52,0
397020,17:59:18,17:59:18,1663,39,,,,14986.89,0
397020,18:00:00,18:00:00,1664,40,,,,15245.45,
397020,18:00:58,18:00:58,4613,41,,,,15611.31,0
397020,18:01:31,18:01:31,10112,42,,,,15839.54,0
397020,18:02:05,18:02:05,4615,43,,,,16069.77,0
397020,18:02:24,18:02:24,4616,44,,,,16225.66,0
397020,18:03:10,18:03:10,4617,45,,,,16579.97,0
397020,18:04:05,18:04:05,5739,46,,,,17052.38,0
397020,18:04:37,18:04:37,4949,47,,,,17268.86,0
397020,18:05:01,18:05:01,4950,48,,,,17422.34,0
397020,18:06:12,18:06:12,4839,49,,,,18011.16,0
397020,18:07:03,18:07:03,4840,50,,,,18376.75,0
397020,18:08:10,18:08:10,4620,51,,,,18849.42,0
397020,18:09:14,18:09:14,5740,52,,,,19367.61,0
397020,18:10:00,18:10:00,7939,53,,,,19741.61,
397020,18:10:23,18:10:23,237,54,,,,20041.39,0
397020,18:11:48,18:11:48,8066,55,,,,20591.09,0
397020,18:12:00,18:12:00,239,56,,1,,20727.69,
397030,17:21:00,17:21:00,10353,1,,,1,0,
397030,17:21:19,17:21:19,10790,2,,,,142.8,0
397030,17:22:10,17:22:10,10792,3,,,,463.8,0
397030,17:22:59,17:22:59,10791,4,,,,783.74,0
397030,17:23:41,17:23:41,10356,5,,,,1109.2,0
397030,17:25:36,17:25:36,1476,6,,,,1731.22,0
397030,17:26:02,17:26:02,9587,7,,,,1906.21,0
397030,17:27:00,17:27:00,1478,8,,,,2318.83,
397030,17:27:42,17:27:42,1479,9,,,,2499.58,0
397030,17:28:20,17:28:20,1480,10,,,,2735.11,0
397030,17:28:43,17:28:43,1481,11,,,,2904.49,0
397030,17:29:46,17:29:46,1487,12,,,,3306.27,0
397030,17:30:22,17:30:22,1488,13,,,,3517.57,0
397030,17:31:48,17:31:48,1489,14,,,,3955.27,0
397030,17:32:15,17:32:15,1490,15,,,,4138.4,0
397030,17:32:55,17:32:55,1491,16,,,,4316.76,0
397030,17:33:48,17:33:48,1492,17,,,,4667.41,0
397030,17:35:00,17:35:00,10149,18,,,,5095.86,
397030,17:37:28,17:37:28,1739,19,,,,6280.26,0
397030,17:38:03,17:38:03,1740,20,,,,6419.83,0
397030,17:38:42,17:38:42,1323,21,,,,6732.45,0
397030,17:39:10,17:39:10,1324,22,,,,6941.02,0
397030,17:39:52,17:39:52,362,23,,,,7211.58,0
397030,17:42:41,17:42:41,7945,24,,,,8510.3,0
397030,17:44:38,17:44:38,366,25,,,,9391.45,0
397030,17:45:24,17:45:24,367,26,,,,9809.28,0
397030,17:46:07,17:46:07,368,27,,,,10162.74,0
397030,17:46:48,17:46:48,370,28,,,,10510.56,0
397030,17:47:10,17:47:10,371,29,,,,10722.38,0
397030,17:48:00,17:48:00,10503,30,,,,11065.46,
397030,17:48:43,17:48:43,373,31,,,,11337.38,0
397030,17:49:39,17:49:39,375,32,,,,11727.44,0
397030,17:50:24,17:50:24,376,33,,,,12000.73,0
397030,17:52:08,17:52:08,1741,34,,,,12586.17,0
397030,17:53:43,17:53:43,4221,35,,,,13112.96,0
397030,17:55:01,17:55:01,4222,36,,,,13553.34,0
397030,17:56:23,17:56:23,4223,37,,,,13968.01,0
397030,17:58:16,17:58:16,4225,38,,,,14623.52,0
397030,17:59:18,17:59:18,1663,39,,,,14986.89,0
397030,18:00:00,18:00:00,1664,40,,,,15245.45,
397030,18:00:58,18:00:58,4613,41,,,,15611.31,0
397030,18:01:31,18:01:31,10112,42,,,,15839.54,0
397030,18:02:05,18:02:05,4615,43,,,,16069.77,0
397030,18:02:24,18:02:24,4616,44,,,,16225.66,0
397030,18:03:10,18:03:10,4617,45,,,,16579.97,0
397030,18:04:05,18:04:05,5739,46,,,,17052.38,0
397030,18:04:37,18:04:37,4949,47,,,,17268.86,0
397030,18:05:01,18:05:01,4950,48,,,,17422.34,0
397030,18:06:12,18:06:12,4839,49,,,,18011.16,0
397030,18:07:03,18:07:03,4840,50,,,,18376.75,0
397030,18:08:10,18:08:10,4620,51,,,,18849.42,0
397030,18:09:14,18:09:14,5740,52,,,,19367.61,0
397030,18:10:00,18:10:00,7939,53,,,,19741.61,
397030,18:10:23,18:10:23,237,54,,,,20041.39,0
397030,18:11:48,18:11:48,8066,55,,,,20591.09,0
397030,18:12:00,18:12:00,239,56,,1,,20727.69,
397040,17:21:00,17:21:00,10353,1,,,1,0,
397040,17:21:19,17:21:19,10790,2,,,,142.8,0
397040,17:22:10,17:22:10,10792,3,,,,463.8,0
397040,17:22:59,17:22:59,10791,4,,,,783.74,0
397040,17:23:41,17:23:41,10356,5,,,,1109.2,0
397040,17:25:36,17:25:36,1476,6,,,,1731.22,0
397040,17:26:02,17:26:02,9587,7,,,,1906.21,0
397040,17:27:00,17:27:00,1478,8,,,,2318.83,
397040,17:27:42,17:27:42,1479,9,,,,2499.58,0
397040,17:28:20,17:28:20,1480,10,,,,2735.11,0
397040,17:28:43,17:28:43,1481,11,,,,2904.49,0
397040,17:29:46,17:29:46,1487,12,,,,3306.27,0
397040,17:30:22,17:30:22,1488,13,,,,3517.57,0
397040,17:31:48,17:31:48,1489,14,,,,3955.27,0
397040,17:32:15,17:32:15,1490,15,,,,4138.4,0
397040,17:32:55,17:32:55,1491,16,,,,4316.76,0
397040,17:33:48,17:33:48,1492,17,,,,4667.41,0
397040,17:35:00,17:35:00,10149,18,,,,5095.86,
397040,17:37:28,17:37:28,1739,19,,,,6280.26,0
397040,17:38:03,17:38:03,1740,20,,,,6419.83,0
397040,17:38:42,17:38:42,1323,21,,,,6732.45,0
397040,17:39:10,17:39:10,1324,22,,,,6941.02,0
397040,17:39:52,17:39:52,362,23,,,,7211.58,0
397040,17:42:41,17:42:41,7945,24,,,,8510.3,0
397040,17:44:38,17:44:38,366,25,,,,9391.45,0
397040,17:45:24,17:45:24,367,26,,,,9809.28,0
397040,17:46:07,17:46:07,368,27,,,,10162.74,0
397040,17:46:48,17:46:48,370,28,,,,10510.56,0
397040,17:47:10,17:47:10,371,29,,,,10722.38,0
397040,17:48:00,17:48:00,10503,30,,,,11065.46,
397040,17:48:43,17:48:43,373,31,,,,11337.38,0
397040,17:49:39,17:49:39,375,32,,,,11727.44,0
397040,17:50:24,17:50:24,376,33,,,,12000.73,0
397040,17:52:08,17:52:08,1741,34,,,,12586.17,0
397040,17:53:43,17:53:43,4221,35,,,,13112.96,0
397040,17:55:01,17:55:01,4222,36,,,,13553.34,0
397040,17:56:23,17:56:23,4223,37,,,,13968.01,0
397040,17:58:16,17:58:16,4225,38,,,,14623.52,0
397040,17:59:18,17:59:18,1663,39,,,,14986.89,0
397040,18:00:00,18:00:00,1664,40,,,,15245.45,
397040,18:00:58,18:00:58,4613,41,,,,15611.31,0
397040,18:01:31,18:01:31,10112,42,,,,15839.54,0
397040,18:02:05,18:02:05,4615,43,,,,16069.77,0
397040,18:02:24,18:02:24,4616,44,,,,16225.66,0
397040,18:03:10,18:03:10,4617,45,,,,16579.97,0
397040,18:04:05,18:04:05,5739,46,,,,17052.38,0
397040,18:04:37,18:04:37,4949,47,,,,17268.86,0
397040,18:05:01,18:05:01,4950,48,,,,17422.34,0
397040,18:06:12,18:06:12,4839,49,,,,18011.16,0
397040,18:07:03,18:07:03,4840,50,,,,18376.75,0
397040,18:08:10,18:08:10,4620,51,,,,18849.42,0
397040,18:09:14,18:09:14,5740,52,,,,19367.61,0
397040,18:10:00,18:10:00,7939,53,,,,19741.61,
397040,18:10:23,18:10:23,237,54,,,,20041.39,0
397040,18:11:48,18:11:48,8066,55,,,,20591.09,0
397040,18:12:00,18:12:00,239,56,,1,,20727.69,
397050,17:21:00,17:21:00,10353,1,,,1,0,
397050,17:21:19,17:21:19,10790,2,,,,142.8,0
397050,17:22:10,17:22:10,10792,3,,,,463.8,0
397050,17:22:59,17:22:59,10791,4,,,,783.74,0
397050,17:23:41,17:23:41,10356,5,,,,1109.2,0
397050,17:25:36,17:25:36,1476,6,,,,1731.22,0
397050,17:26:02,17:26:02,9587,7,,,,1906.21,0
397050,17:27:00,17:27:00,1478,8,,,,2318.83,
397050,17:27:42,17:27:42,1479,9,,,,2499.58,0
397050,17:28:20,17:28:20,1480,10,,,,2735.11,0
397050,17:28:43,17:28:43,1481,11,,,,2904.49,0
397050,17:29:46,17:29:46,1487,12,,,,3306.27,0
397050,17:30:22,17:30:22,1488,13,,,,3517.57,0
397050,17:31:48,17:31:48,1489,14,,,,3955.27,0
397050,17:32:15,17:32:15,1490,15,,,,4138.4,0
397050,17:32:55,17:32:55,1491,16,,,,4316.76,0
397050,17:33:48,17:33:48,1492,17,,,,4667.41,0
397050,17:35:00,17:35:00,10149,18,,,,5095.86,
397050,17:37:28,17:37:28,1739,19,,,,6280.26,0
397050,17:38:03,17:38:03,1740,20,,,,6419.83,0
397050,17:38:42,17:38:42,1323,21,,,,6732.45,0
397050,17:39:10,17:39:10,1324,22,,,,6941.02,0
397050,17:39:52,17:39:52,362,23,,,,7211.58,0
397050,17:42:41,17:42:41,7945,24,,,,8510.3,0
397050,17:44:38,17:44:38,366,25,,,,9391.45,0
397050,17:45:24,17:45:24,367,26,,,,9809.28,0
397050,17:46:07,17:46:07,368,27,,,,10162.74,0
397050,17:46:48,17:46:48,370,28,,,,10510.56,0
397050,17:47:10,17:47:10,371,29,,,,10722.38,0
397050,17:48:00,17:48:00,10503,30,,,,11065.46,
397050,17:48:43,17:48:43,373,31,,,,11337.38,0
397050,17:49:39,17:49:39,375,32,,,,11727.44,0
397050,17:50:24,17:50:24,376,33,,,,12000.73,0
397050,17:52:08,17:52:08,1741,34,,,,12586.17,0
397050,17:53:43,17:53:43,4221,35,,,,13112.96,0
397050,17:55:01,17:55:01,4222,36,,,,13553.34,0
397050,17:56:23,17:56:23,4223,37,,,,13968.01,0
397050,17:58:16,17:58:16,4225,38,,,,14623.52,0
397050,17:59:18,17:59:18,1663,39,,,,14986.89,0
397050,18:00:00,18:00:00,1664,40,,,,15245.45,
397050,18:00:58,18:00:58,4613,41,,,,15611.31,0
397050,18:01:31,18:01:31,10112,42,,,,15839.54,0
397050,18:02:05,18:02:05,4615,43,,,,16069.77,0
397050,18:02:24,18:02:24,4616,44,,,,16225.66,0
397050,18:03:10,18:03:10,4617,45,,,,16579.97,0
397050,18:04:05,18:04:05,5739,46,,,,17052.38,0
397050,18:04:37,18:04:37,4949,47,,,,17268.86,0
397050,18:05:01,18:05:01,4950,48,,,,17422.34,0
397050,18:06:12,18:06:12,4839,49,,,,18011.16,0
397050,18:07:03,18:07:03,4840,50,,,,18376.75,0
397050,18:08:10,18:08:10,4620,51,,,,18849.42,0
397050,18:09:14,18:09:14,5740,52,,,,19367.61,0
397050,18:10:00,18:10:00,7939,53,,,,19741.61,
397050,18:10:23,18:10:23,237,54,,,,20041.39,0
397050,18:11:48,18:11:48,8066,55,,,,20591.09,0
397050,18:12:00,18:12:00,239,56,,1,,20727.69,
397060,17:21:00,17:21:00,10353,1,,,1,0,
397060,17:21:19,17:21:19,10790,2,,,,142.8,0
397060,17:22:10,17:22:10,10792,3,,,,463.8,0
397060,17:22:59,17:22:59,10791,4,,,,783.74,0
397060,17:23:41,17:23:41,10356,5,,,,1109.2,0
397060,17:25:36,17:25:36,1476,6,,,,1731.22,0
397060,17:26:02,17:26:02,9587,7,,,,1906.21,0
397060,17:27:00,17:27:00,1478,8,,,,2318.83,
397060,17:27:42,17:27:42,1479,9,,,,2499.58,0
397060,17:28:20,17:28:20,1480,10,,,,2735.11,0
397060,17:28:43,17:28:43,1481,11,,,,2904.49,0
397060,17:29:46,17:29:46,1487,12,,,,3306.27,0
397060,17:30:22,17:30:22,1488,13,,,,3517.57,0
397060,17:31:48,17:31:48,1489,14,,,,3955.27,0
397060,17:32:15,17:32:15,1490,15,,,,4138.4,0
397060,17:32:55,17:32:55,1491,16,,,,4316.76,0
397060,17:33:48,17:33:48,1492,17,,,,4667.41,0
397060,17:35:00,17:35:00,10149,18,,,,5095.86,
397060,17:37:28,17:37:28,1739,19,,,,6280.26,0
397060,17:38:03,17:38:03,1740,20,,,,6419.83,0
397060,17:38:42,17:38:42,1323,21,,,,6732.45,0
397060,17:39:10,17:39:10,1324,22,,,,6941.02,0
397060,17:39:52,17:39:52,362,23,,,,7211.58,0
397060,17:42:41,17:42:41,7945,24,,,,8510.3,0
397060,17:44:38,17:44:38,366,25,,,,9391.45,0
397060,17:45:24,17:45:24,367,26,,,,9809.28,0
397060,17:46:07,17:46:07,368,27,,,,10162.74,0
397060,17:46:48,17:46:48,370,28,,,,10510.56,0
397060,17:47:10,17:47:10,371,29,,,,10722.38,0
397060,17:48:00,17:48:00,10503,30,,,,11065.46,
397060,17:48:43,17:48:43,373,31,,,,11337.38,0
397060,17:49:39,17:49:39,375,32,,,,11727.44,0
397060,17:50:24,17:50:24,376,33,,,,12000.73,0
397060,17:52:08,17:52:08,1741,34,,,,12586.17,0
397060,17:53:43,17:53:43,4221,35,,,,13112.96,0
397060,17:55:01,17:55:01,4222,36,,,,13553.34,0
397060,17:56:23,17:56:23,4223,37,,,,13968.01,0
397060,17:58:16,17:58:16,4225,38,,,,14623.52,0
397060,17:59:18,17:59:18,1663,39,,,,14986.89,0
397060,18:00:00,18:00:00,1664,40,,,,15245.45,
397060,18:00:58,18:00:58,4613,41,,,,15611.31,0
397060,18:01:31,18:01:31,10112,42,,,,15839.54,0
397060,18:02:05,18:02:05,4615,43,,,,16069.77,0
397060,18:02:24,18:02:24,4616,44,,,,16225.66,0
397060,18:03:10,18:03:10,4617,45,,,,16579.97,0
397060,18:04:05,18:04:05,5739,46,,,,17052.38,0
397060,18:04:37,18:04:37,4949,47,,,,17268.86,0
397060,18:05:01,18:05:01,4950,48,,,,17422.34,0
397060,18:06:12,18:06:12,4839,49,,,,18011.16,0
397060,18:07:03,18:07:03,4840,50,,,,18376.75,0
397060,18:08:10,18:08:10,4620,51,,,,18849.42,0
397060,18:09:14,18:09:14,5740,52,,,,19367.61,0
397060,18:10:00,18:10:00,7939,53,,,,19741.61,
397060,18:10:23,18:10:23,237,54,,,,20041.39,0
397060,18:11:48,18:11:48,8066,55,,,,20591.09,0
397060,18:12:00,18:12:00,239,56,,1,,20727.69,
4031070,15:12:00,15:12:00,1476,1,,,1,0,
4031070,15:12:36,15:12:36,9587,2,,,,174.99,0
4031070,15:14:00,15:14:00,1478,3,,,,587.53,
4031070,15:14:37,15:14:37,1479,4,,,,768.35,0
4031070,15:15:10,15:15:10,1480,5,,,,1003.88,0
4031070,15:15:30,15:15:30,1481,6,,,,1173.26,0
4031070,15:16:26,15:16:26,1487,7,,,,1575.04,0
4031070,15:16:57,15:16:57,1488,8,,,,1786.34,0
4031070,15:18:13,15:18:13,1489,9,,,,2224.04,0
4031070,15:18:37,15:18:37,1490,10,,,,2407.17,0
4031070,15:19:12,15:19:12,1491,11,,,,2585.53,0
4031070,15:19:57,15:19:57,1492,12,,,,2926.55,0
4031070,15:21:00,15:21:00,10149,13,,,,3355,
4031070,15:22:43,15:22:43,1739,14,,,,4539.4,0
4031070,15:23:06,15:23:06,1740,15,,,,4678.97,0
4031070,15:23:33,15:23:33,1323,16,,,,4991.59,0
4031070,15:23:53,15:23:53,1324,17,,,,5200.16,0
4031070,15:24:22,15:24:22,362,18,,,,5470.72,0
4031070,15:26:19,15:26:19,7945,19,,,,6769.44,0
4031070,15:27:40,15:27:40,366,20,,,,7650.59,0
4031070,15:28:12,15:28:12,367,21,,,,8068.42,0
4031070,15:28:41,15:28:41,368,22,,,,8421.88,0
4031070,15:29:10,15:29:10,370,23,,,,8769.7,0
4031070,15:29:26,15:29:26,371,24,,,,8981.52,0
4031070,15:30:00,15:30:00,10503,25,,,,9324.6,
4031070,15:30:36,15:30:36,373,26,,,,9596.52,0
4031070,15:31:23,15:31:23,375,27,,,,9986.58,0
4031070,15:32:01,15:32:01,376,28,,,,10259.87,0
4031070,15:33:27,15:33:27,1741,29,,,,10845.31,0
4031070,15:34:47,15:34:47,4221,30,,,,11372.1,0
4031070,15:35:52,15:35:52,4222,31,,,,11812.48,0
4031070,15:37:01,15:37:01,4223,32,,,,12227.15,0
4031070,15:38:33,15:38:33,4225,33,,,,12882.65,0
4031070,15:39:25,15:39:25,1663,34,,,,13246.02,0
4031070,15:40:00,15:40:00,1664,35,,,,13504.58,
4031070,15:40:51,15:40:51,4613,36,,,,13870.44,0
4031070,15:41:22,15:41:22,10112,37,,,,14098.47,0
4031070,15:41:52,15:41:52,4615,38,,,,14328.67,0
4031070,15:42:13,15:42:13,4616,39,,,,14484.9,0
4031070,15:42:58,15:42:58,4617,40,,,,14839.29,0
4031070,15:43:47,15:43:47,5739,41,,,,15311.7,0
4031070,15:44:15,15:44:15,4949,42,,,,15528.18,0
4031070,15:44:37,15:44:37,4950,43,,,,15681.66,0
4031070,15:45:39,15:45:39,4839,44,,,,16270.48,0
4031070,15:46:24,15:46:24,4840,45,,,,16636.07,0
4031070,15:47:23,15:47:23,4620,46,,,,17108.74,0
4031070,15:48:19,15:48:19,5740,47,,,,17626.93,0
4031070,15:49:00,15:49:00,7939,48,,,,18001.05,
4031070,15:50:11,15:50:11,237,49,,,,18300.83,0
4031070,15:54:33,15:54:33,8066,50,,,,18850.53,0
4031070,15:55:00,15:55:00,239,51,,1,,18989.38,
4031090,15:12:00,15:12:00,1476,1,,,1,0,
4031090,15:12:36,15:12:36,9587,2,,,,174.99,0
4031090,15:14:00,15:14:00,1478,3,,,,587.53,
4031090,15:14:37,15:14:37,1479,4,,,,768.35,0
4031090,15:15:10,15:15:10,1480,5,,,,1003.88,0
4031090,15:15:30,15:15:30,1481,6,,,,1173.26,0
4031090,15:16:26,15:16:26,1487,7,,,,1575.04,0
4031090,15:16:57,15:16:57,1488,8,,,,1786.34,0
4031090,15:18:13,15:18:13,1489,9,,,,2224.04,0
4031090,15:18:37,15:18:37,1490,10,,,,2407.17,0
4031090,15:19:12,15:19:12,1491,11,,,,2585.53,0
4031090,15:19:57,15:19:57,1492,12,,,,2926.55,0
4031090,15:21:00,15:21:00,10149,13,,,,3355,
4031090,15:22:43,15:22:43,1739,14,,,,4539.4,0
4031090,15:23:06,15:23:06,1740,15,,,,4678.97,0
4031090,15:23:33,15:23:33,1323,16,,,,4991.59,0
4031090,15:23:53,15:23:53,1324,17,,,,5200.16,0
4031090,15:24:22,15:24:22,362,18,,,,5470.72,0
4031090,15:26:19,15:26:19,7945,19,,,,6769.44,0
4031090,15:27:40,15:27:40,366,20,,,,7650.59,0
4031090,15:28:12,15:28:12,367,21,,,,8068.42,0
4031090,15:28:41,15:28:41,368,22,,,,8421.88,0
4031090,15:29:10,15:29:10,370,23,,,,8769.7,0
4031090,15:29:26,15:29:26,371,24,,,,8981.52,0
4031090,15:30:00,15:30:00,10503,25,,,,9324.6,
4031090,15:30:36,15:30:36,373,26,,,,9596.52,0
4031090,15:31:23,15:31:23,375,27,,,,9986.58,0
4031090,15:32:01,15:32:01,376,28,,,,10259.87,0
4031090,15:33:27,15:33:27,1741,29,,,,10845.31,0
4031090,15:34:47,15:34:47,4221,30,,,,11372.1,0
4031090,15:35:52,15:35:52,4222,31,,,,11812.48,0
4031090,15:37:01,15:37:01,4223,32,,,,12227.15,0
4031090,15:38:33,15:38:33,4225,33,,,,12882.65,0
4031090,15:39:25,15:39:25,1663,34,,,,13246.02,0
4031090,15:40:00,15:40:00,1664,35,,,,13504.58,
4031090,15:40:51,15:40:51,4613,36,,,,13870.44,0
4031090,15:41:22,15:41:22,10112,37,,,,14098.47,0
4031090,15:41:52,15:41:52,4615,38,,,,14328.67,0
4031090,15:42:13,15:42:13,4616,39,,,,14484.9,0
4031090,15:42:58,15:42:58,4617,40,,,,14839.29,0
4031090,15:43:47,15:43:47,5739,41,,,,15311.7,0
4031090,15:44:15,15:44:15,4949,42,,,,15528.18,0
4031090,15:44:37,15:44:37,4950,43,,,,15681.66,0
4031090,15:45:39,15:45:39,4839,44,,,,16270.48,0
4031090,15:46:24,15:46:24,4840,45,,,,16636.07,0
4031090,15:47:23,15:47:23,4620,46,,,,17108.74,0
4031090,15:48:19,15:48:19,5740,47,,,,17626.93,0
4031090,15:49:00,15:49:00,7939,48,,,,18001.05,
4031090,15:50:11,15:50:11,237,49,,,,18300.83,0
4031090,15:54:33,15:54:33,8066,50,,,,18850.53,0
4031090,15:55:00,15:55:00,239,51,,1,,18989.38,
4151010,15:01:00,15:01:00,1476,1,,,1,0,
4151010,15:01:36,15:01:36,9587,2,,,,174.99,0
4151010,15:03:00,15:03:00,1478,3,,,,587.53,
4151010,15:03:37,15:03:37,1479,4,,,,768.35,0
4151010,15:04:10,15:04:10,1480,5,,,,1003.88,0
4151010,15:04:30,15:04:30,1481,6,,,,1173.26,0
4151010,15:05:26,15:05:26,1487,7,,,,1575.04,0
4151010,15:05:57,15:05:57,1488,8,,,,1786.34,0
4151010,15:07:13,15:07:13,1489,9,,,,2224.04,0
4151010,15:07:37,15:07:37,1490,10,,,,2407.17,0
4151010,15:08:12,15:08:12,1491,11,,,,2585.53,0
4151010,15:08:57,15:08:57,1492,12,,,,2926.55,0
4151010,15:10:00,15:10:00,10149,13,,,,3355,
4151010,15:11:43,15:11:43,1739,14,,,,4539.4,0
4151010,15:12:06,15:12:06,1740,15,,,,4678.97,0
4151010,15:12:33,15:12:33,1323,16,,,,4991.59,0
4151010,15:12:53,15:12:53,1324,17,,,,5200.16,0
4151010,15:13:22,15:13:22,362,18,,,,5470.72,0
4151010,15:15:19,15:15:19,7945,19,,,,6769.44,0
4151010,15:16:40,15:16:40,366,20,,,,7650.59,0
4151010,15:17:12,15:17:12,367,21,,,,8068.42,0
4151010,15:17:41,15:17:41,368,22,,,,8421.88,0
4151010,15:18:10,15:18:10,370,23,,,,8769.7,0
4151010,15:18:26,15:18:26,371,24,,,,8981.52,0
4151010,15:19:00,15:19:00,10503,25,,,,9324.6,
4151010,15:19:36,15:19:36,373,26,,,,9596.52,0
4151010,15:20:23,15:20:23,375,27,,,,9986.58,0
4151010,15:21:01,15:21:01,376,28,,,,10259.87,0
4151010,15:22:27,15:22:27,1741,29,,,,10845.31,0
4151010,15:23:47,15:23:47,4221,30,,,,11372.1,0
4151010,15:24:52,15:24:52,4222,31,,,,11812.48,0
4151010,15:26:01,15:26:01,4223,32,,,,12227.15,0
4151010,15:27:33,15:27:33,4225,33,,,,12882.65,0
4151010,15:28:25,15:28:25,1663,34,,,,13246.02,0
4151010,15:29:00,15:29:00,1664,35,,,,13504.58,
4151010,15:29:51,15:29:51,4613,36,,,,13870.44,0
4151010,15:30:22,15:30:22,10112,37,,,,14098.47,0
4151010,15:30:52,15:30:52,4615,38,,,,14328.67,0
4151010,15:31:13,15:31:13,4616,39,,,,14484.9,0
4151010,15:31:58,15:31:58,4617,40,,,,14839.29,0
4151010,15:32:47,15:32:47,5739,41,,,,15311.7,0
4151010,15:33:15,15:33:15,4949,42,,,,15528.18,0
4151010,15:33:37,15:33:37,4950,43,,,,15681.66,0
4151010,15:34:39,15:34:39,4839,44,,,,16270.48,0
4151010,15:35:24,15:35:24,4840,45,,,,16636.07,0
4151010,15:36:23,15:36:23,4620,46,,,,17108.74,0
4151010,15:37:19,15:37:19,5740,47,,,,17626.93,0
4151010,15:38:00,15:38:00,7939,48,,,,18001.05,
4151010,15:39:11,15:39:11,237,49,,,,18300.83,0
4151010,15:43:33,15:43:33,8066,50,,,,18850.53,0
4151010,15:44:00,15:44:00,239,51,,1,,18989.38,
4151080,15:01:00,15:01:00,1476,1,,,1,0,
4151080,15:01:36,15:01:36,9587,2,,,,174.99,0
4151080,15:03:00,15:03:00,1478,3,,,,587.53,
4151080,15:03:37,15:03:37,1479,4,,,,768.35,0
4151080,15:04:10,15:04:10,1480,5,,,,1003.88,0
4151080,15:04:30,15:04:30,1481,6,,,,1173.26,0
4151080,15:05:26,15:05:26,1487,7,,,,1575.04,0
4151080,15:05:57,15:05:57,1488,8,,,,1786.34,0
4151080,15:07:13,15:07:13,1489,9,,,,2224.04,0
4151080,15:07:37,15:07:37,1490,10,,,,2407.17,0
4151080,15:08:12,15:08:12,1491,11,,,,2585.53,0
4151080,15:08:57,15:08:57,1492,12,,,,2926.55,0
4151080,15:10:00,15:10:00,10149,13,,,,3355,
4151080,15:11:43,15:11:43,1739,14,,,,4539.4,0
4151080,15:12:06,15:12:06,1740,15,,,,4678.97,0
4151080,15:12:33,15:12:33,1323,16,,,,4991.59,0
4151080,15:12:53,15:12:53,1324,17,,,,5200.16,0
4151080,15:13:22,15:13:22,362,18,,,,5470.72,0
4151080,15:15:19,15:15:19,7945,19,,,,6769.44,0
4151080,15:16:40,15:16:40,366,20,,,,7650.59,0
4151080,15:17:12,15:17:12,367,21,,,,8068.42,0
4151080,15:17:41,15:17:41,368,22,,,,8421.88,0
4151080,15:18:10,15:18:10,370,23,,,,8769.7,0
4151080,15:18:26,15:18:26,371,24,,,,8981.52,0
4151080,15:19:00,15:19:00,10503,25,,,,9324.6,
4151080,15:19:36,15:19:36,373,26,,,,9596.52,0
4151080,15:20:23,15:20:23,375,27,,,,9986.58,0
4151080,15:21:01,15:21:01,376,28,,,,10259.87,0
4151080,15:22:27,15:22:27,1741,29,,,,10845.31,0
4151080,15:23:47,15:23:47,4221,30,,,,11372.1,0
4151080,15:24:52,15:24:52,4222,31,,,,11812.48,0
4151080,15:26:01,15:26:01,4223,32,,,,12227.15,0
4151080,15:27:33,15:27:33,4225,33,,,,12882.65,0
4151080,15:28:25,15:28:25,1663,34,,,,13246.02,0
4151080,15:29:00,15:29:00,1664,35,,,,13504.58,
4151080,15:29:51,15:29:51,4613,36,,,,13870.44,0
4151080,15:30:22,15:30:22,10112,37,,,,14098.47,0
4151080,15:30:52,15:30:52,4615,38,,,,14328.67,0
4151080,15:31:13,15:31:13,4616,39,,,,14484.9,0
4151080,15:31:58,15:31:58,4617,40,,,,14839.29,0
4151080,15:32:47,15:32:47,5739,41,,,,15311.7,0
4151080,15:33:15,15:33:15,4949,42,,,,15528.18,0
4151080,15:33:37,15:33:37,4950,43,,,,15681.66,0
4151080,15:34:39,15:34:39,4839,44,,,,16270.48,0
4151080,15:35:24,15:35:24,4840,45,,,,16636.07,0
4151080,15:36:23,15:36:23,4620,46,,,,17108.74,0
4151080,15:37:19,15:37:19,5740,47,,,,17626.93,0
4151080,15:38:00,15:38:00,7939,48,,,,18001.05,
4151080,15:39:11,15:39:11,237,49,,,,18300.83,0
4151080,15:43:33,15:43:33,8066,50,,,,18850.53,0
4151080,15:44:00,15:44:00,239,51,,1,,18989.38,
4151100,15:01:00,15:01:00,1476,1,,,1,0,
4151100,15:01:36,15:01:36,9587,2,,,,174.99,0
4151100,15:03:00,15:03:00,1478,3,,,,587.53,
4151100,15:03:37,15:03:37,1479,4,,,,768.35,0
4151100,15:04:10,15:04:10,1480,5,,,,1003.88,0
4151100,15:04:30,15:04:30,1481,6,,,,1173.26,0
4151100,15:05:26,15:05:26,1487,7,,,,1575.04,0
4151100,15:05:57,15:05:57,1488,8,,,,1786.34,0
4151100,15:07:13,15:07:13,1489,9,,,,2224.04,0
4151100,15:07:37,15:07:37,1490,10,,,,2407.17,0
4151100,15:08:12,15:08:12,1491,11,,,,2585.53,0
4151100,15:08:57,15:08:57,1492,12,,,,2926.55,0
4151100,15:10:00,15:10:00,10149,13,,,,3355,
4151100,15:11:43,15:11:43,1739,14,,,,4539.4,0
4151100,15:12:06,15:12:06,1740,15,,,,4678.97,0
4151100,15:12:33,15:12:33,1323,16,,,,4991.59,0
4151100,15:12:53,15:12:53,1324,17,,,,5200.16,0
4151100,15:13:22,15:13:22,362,18,,,,5470.72,0
4151100,15:15:19,15:15:19,7945,19,,,,6769.44,0
4151100,15:16:40,15:16:40,366,20,,,,7650.59,0
4151100,15:17:12,15:17:12,367,21,,,,8068.42,0
4151100,15:17:41,15:17:41,368,22,,,,8421.88,0
4151100,15:18:10,15:18:10,370,23,,,,8769.7,0
4151100,15:18:26,15:18:26,371,24,,,,8981.52,0
4151100,15:19:00,15:19:00,10503,25,,,,9324.6,
4151100,15:19:36,15:19:36,373,26,,,,9596.52,0
4151100,15:20:23,15:20:23,375,27,,,,9986.58,0
4151100,15:21:01,15:21:01,376,28,,,,10259.87,0
4151100,15:22:27,15:22:27,1741,29,,,,10845.31,0
4151100,15:23:47,15:23:47,4221,30,,,,11372.1,0
4151100,15:24:52,15:24:52,4222,31,,,,11812.48,0
4151100,15:26:01,15:26:01,4223,32,,,,12227.15,0
4151100,15:27:33,15:27:33,4225,33,,,,12882.65,0
4151100,15:28:25,15:28:25,1663,34,,,,13246.02,0
4151100,15:29:00,15:29:00,1664,35,,,,13504.58,
4151100,15:29:51,15:29:51,4613,36,,,,13870.44,0
4151100,15:30:22,15:30:22,10112,37,,,,14098.47,0
4151100,15:30:52,15:30:52,4615,38,,,,14328.67,0
4151100,15:31:13,15:31:13,4616,39,,,,14484.9,0
4151100,15:31:58,15:31:58,4617,40,,,,14839.29,0
4151100,15:32:47,15:32:47,5739,41,,,,15311.7,0
4151100,15:33:15,15:33:15,4949,42,,,,15528.18,0
4151100,15:33:37,15:33:37,4950,43,,,,15681.66,0
4151100,15:34:39,15:34:39,4839,44,,,,16270.48,0
4151100,15:35:24,15:35:24,4840,45,,,,16636.07,0
4151100,15:36:23,15:36:23,4620,46,,,,17108.74,0
4151100,15:37:19,15:37:19,5740,47,,,,17626.93,0
4151100,15:38:00,15:38:00,7939,48,,,,18001.05,
4151100,15:39:11,15:39:11,237,49,,,,18300.83,0
4151100,15:43:33,15:43:33,8066,50,,,,18850.53,0
4151100,15:44:00,15:44:00,239,51,,1,,18989.38,
4151110,15:01:00,15:01:00,1476,1,,,1,0,
4151110,15:01:36,15:01:36,9587,2,,,,174.99,0
4151110,15:03:00,15:03:00,1478,3,,,,587.53,
4151110,15:03:37,15:03:37,1479,4,,,,768.35,0
4151110,15:04:10,15:04:10,1480,5,,,,1003.88,0
4151110,15:04:30,15:04:30,1481,6,,,,1173.26,0
4151110,15:05:26,15:05:26,1487,7,,,,1575.04,0
4151110,15:05:57,15:05:57,1488,8,,,,1786.34,0
4151110,15:07:13,15:07:13,1489,9,,,,2224.04,0
4151110,15:07:37,15:07:37,1490,10,,,,2407.17,0
4151110,15:08:12,15:08:12,1491,11,,,,2585.53,0
4151110,15:08:57,15:08:57,1492,12,,,,2926.55,0
4151110,15:10:00,15:10:00,10149,13,,,,3355,
4151110,15:11:43,15:11:43,1739,14,,,,4539.4,0
4151110,15:12:06,15:12:06,1740,15,,,,4678.97,0
4151110,15:12:33,15:12:33,1323,16,,,,4991.59,0
4151110,15:12:53,15:12:53,1324,17,,,,5200.16,0
4151110,15:13:22,15:13:22,362,18,,,,5470.72,0
4151110,15:15:19,15:15:19,7945,19,,,,6769.44,0
4151110,15:16:40,15:16:40,366,20,,,,7650.59,0
4151110,15:17:12,15:17:12,367,21,,,,8068.42,0
4151110,15:17:41,15:17:41,368,22,,,,8421.88,0
4151110,15:18:10,15:18:10,370,23,,,,8769.7,0
4151110,15:18:26,15:18:26,371,24,,,,8981.52,0
4151110,15:19:00,15:19:00,10503,25,,,,9324.6,
4151110,15:19:36,15:19:36,373,26,,,,9596.52,0
4151110,15:20:23,15:20:23,375,27,,,,9986.58,0
4151110,15:21:01,15:21:01,376,28,,,,10259.87,0
4151110,15:22:27,15:22:27,1741,29,,,,10845.31,0
4151110,15:23:47,15:23:47,4221,30,,,,11372.1,0
4151110,15:24:52,15:24:52,4222,31,,,,11812.48,0
4151110,15:26:01,15:26:01,4223,32,,,,12227.15,0
4151110,15:27:33,15:27:33,4225,33,,,,12882.65,0
4151110,15:28:25,15:28:25,1663,34,,,,13246.02,0
4151110,15:29:00,15:29:00,1664,35,,,,13504.58,
4151110,15:29:51,15:29:51,4613,36,,,,13870.44,0
4151110,15:30:22,15:30:22,10112,37,,,,14098.47,0
4151110,15:30:52,15:30:52,4615,38,,,,14328.67,0
4151110,15:31:13,15:31:13,4616,39,,,,14484.9,0
4151110,15:31:58,15:31:58,4617,40,,,,14839.29,0
4151110,15:32:47,15:32:47,5739,41,,,,15311.7,0
4151110,15:33:15,15:33:15,4949,42,,,,15528.18,0
4151110,15:33:37,15:33:37,4950,43,,,,15681.66,0
4151110,15:34:39,15:34:39,4839,44,,,,16270.48,0
4151110,15:35:24,15:35:24,4840,45,,,,16636.07,0
4151110,15:36:23,15:36:23,4620,46,,,,17108.74,0
4151110,15:37:19,15:37:19,5740,47,,,,17626.93,0
4151110,15:38:00,15:38:00,7939,48,,,,18001.05,
4151110,15:39:11,15:39:11,237,49,,,,18300.83,0
4151110,15:43:33,15:43:33,8066,50,,,,18850.53,0
4151110,15:44:00,15:44:00,239,51,,1,,18989.38,
4251010,13:01:00,13:01:00,1476,1,,,1,0,
4251010,13:01:36,13:01:36,9587,2,,,,174.99,0
4251010,13:03:00,13:03:00,1478,3,,,,587.53,
4251010,13:03:37,13:03:37,1479,4,,,,768.35,0
4251010,13:04:10,13:04:10,1480,5,,,,1003.88,0
4251010,13:04:30,13:04:30,1481,6,,,,1173.26,0
4251010,13:05:26,13:05:26,1487,7,,,,1575.04,0
4251010,13:05:57,13:05:57,1488,8,,,,1786.34,0
4251010,13:07:13,13:07:13,1489,9,,,,2224.04,0
4251010,13:07:37,13:07:37,1490,10,,,,2407.17,0
4251010,13:08:12,13:08:12,1491,11,,,,2585.53,0
4251010,13:08:57,13:08:57,1492,12,,,,2926.55,0
4251010,13:10:00,13:10:00,10149,13,,,,3355,
4251010,13:11:43,13:11:43,1739,14,,,,4539.4,0
4251010,13:12:06,13:12:06,1740,15,,,,4678.97,0
4251010,13:12:33,13:12:33,1323,16,,,,4991.59,0
4251010,13:12:53,13:12:53,1324,17,,,,5200.16,0
4251010,13:13:22,13:13:22,362,18,,,,5470.72,0
4251010,13:15:19,13:15:19,7945,19,,,,6769.44,0
4251010,13:16:40,13:16:40,366,20,,,,7650.59,0
4251010,13:17:12,13:17:12,367,21,,,,8068.42,0
4251010,13:17:41,13:17:41,368,22,,,,8421.88,0
4251010,13:18:10,13:18:10,370,23,,,,8769.7,0
4251010,13:18:26,13:18:26,371,24,,,,8981.52,0
4251010,13:19:00,13:19:00,10503,25,,,,9324.6,
4251010,13:19:36,13:19:36,373,26,,,,9596.52,0
4251010,13:20:23,13:20:23,375,27,,,,9986.58,0
4251010,13:21:01,13:21:01,376,28,,,,10259.87,0
4251010,13:22:27,13:22:27,1741,29,,,,10845.31,0
4251010,13:23:47,13:23:47,4221,30,,,,11372.1,0
4251010,13:24:52,13:24:52,4222,31,,,,11812.48,0
4251010,13:26:01,13:26:01,4223,32,,,,12227.15,0
4251010,13:27:33,13:27:33,4225,33,,,,12882.65,0
4251010,13:28:25,13:28:25,1663,34,,,,13246.02,0
4251010,13:29:00,13:29:00,1664,35,,,,13504.58,
4251010,13:29:51,13:29:51,4613,36,,,,13870.44,0
4251010,13:30:22,13:30:22,10112,37,,,,14098.47,0
4251010,13:30:52,13:30:52,4615,38,,,,14328.67,0
4251010,13:31:13,13:31:13,4616,39,,,,14484.9,0
4251010,13:31:58,13:31:58,4617,40,,,,14839.29,0
4251010,13:32:47,13:32:47,5739,41,,,,15311.7,0
4251010,13:33:15,13:33:15,4949,42,,,,15528.18,0
4251010,13:33:37,13:33:37,4950,43,,,,15681.66,0
4251010,13:34:39,13:34:39,4839,44,,,,16270.48,0
4251010,13:35:24,13:35:24,4840,45,,,,16636.07,0
4251010,13:36:23,13:36:23,4620,46,,,,17108.74,0
4251010,13:37:19,13:37:19,5740,47,,,,17626.93,0
4251010,13:38:00,13:38:00,7939,48,,,,18001.05,
4251010,13:39:11,13:39:11,237,49,,,,18300.83,0
4251010,13:43:33,13:43:33,8066,50,,,,18850.53,0
4251010,13:44:00,13:44:00,239,51,,1,,18989.38,
4251080,13:01:00,13:01:00,1476,1,,,1,0,
4251080,13:01:36,13:01:36,9587,2,,,,174.99,0
4251080,13:03:00,13:03:00,1478,3,,,,587.53,
4251080,13:03:37,13:03:37,1479,4,,,,768.35,0
4251080,13:04:10,13:04:10,1480,5,,,,1003.88,0
4251080,13:04:30,13:04:30,1481,6,,,,1173.26,0
4251080,13:05:26,13:05:26,1487,7,,,,1575.04,0
4251080,13:05:57,13:05:57,1488,8,,,,1786.34,0
4251080,13:07:13,13:07:13,1489,9,,,,2224.04,0
4251080,13:07:37,13:07:37,1490,10,,,,2407.17,0
4251080,13:08:12,13:08:12,1491,11,,,,2585.53,0
4251080,13:08:57,13:08:57,1492,12,,,,2926.55,0
4251080,13:10:00,13:10:00,10149,13,,,,3355,
4251080,13:11:43,13:11:43,1739,14,,,,4539.4,0
4251080,13:12:06,13:12:06,1740,15,,,,4678.97,0
4251080,13:12:33,13:12:33,1323,16,,,,4991.59,0
4251080,13:12:53,13:12:53,1324,17,,,,5200.16,0
4251080,13:13:22,13:13:22,362,18,,,,5470.72,0
4251080,13:15:19,13:15:19,7945,19,,,,6769.44,0
4251080,13:16:40,13:16:40,366,20,,,,7650.59,0
4251080,13:17:12,13:17:12,367,21,,,,8068.42,0
4251080,13:17:41,13:17:41,368,22,,,,8421.88,0
4251080,13:18:10,13:18:10,370,23,,,,8769.7,0
4251080,13:18:26,13:18:26,371,24,,,,8981.52,0
4251080,13:19:00,13:19:00,10503,25,,,,9324.6,
4251080,13:19:36,13:19:36,373,26,,,,9596.52,0
4251080,13:20:23,13:20:23,375,27,,,,9986.58,0
4251080,13:21:01,13:21:01,376,28,,,,10259.87,0
4251080,13:22:27,13:22:27,1741,29,,,,10845.31,0
4251080,13:23:47,13:23:47,4221,30,,,,11372.1,0
4251080,13:24:52,13:24:52,4222,31,,,,11812.48,0
4251080,13:26:01,13:26:01,4223,32,,,,12227.15,0
4251080,13:27:33,13:27:33,4225,33,,,,12882.65,0
4251080,13:28:25,13:28:25,1663,34,,,,13246.02,0
4251080,13:29:00,13:29:00,1664,35,,,,13504.58,
4251080,13:29:51,13:29:51,4613,36,,,,13870.44,0
4251080,13:30:22,13:30:22,10112,37,,,,14098.47,0
4251080,13:30:52,13:30:52,4615,38,,,,14328.67,0
4251080,13:31:13,13:31:13,4616,39,,,,14484.9,0
4251080,13:31:58,13:31:58,4617,40,,,,14839.29,0
4251080,13:32:47,13:32:47,5739,41,,,,15311.7,0
4251080,13:33:15,13:33:15,4949,42,,,,15528.18,0
4251080,13:33:37,13:33:37,4950,43,,,,15681.66,0
4251080,13:34:39,13:34:39,4839,44,,,,16270.48,0
4251080,13:35:24,13:35:24,4840,45,,,,16636.07,0
4251080,13:36:23,13:36:23,4620,46,,,,17108.74,0
4251080,13:37:19,13:37:19,5740,47,,,,17626.93,0
4251080,13:38:00,13:38:00,7939,48,,,,18001.05,
4251080,13:39:11,13:39:11,237,49,,,,18300.83,0
4251080,13:43:33,13:43:33,8066,50,,,,18850.53,0
4251080,13:44:00,13:44:00,239,51,,1,,18989.38,
4251100,13:01:00,13:01:00,1476,1,,,1,0,
4251100,13:01:36,13:01:36,9587,2,,,,174.99,0
4251100,13:03:00,13:03:00,1478,3,,,,587.53,
4251100,13:03:37,13:03:37,1479,4,,,,768.35,0
4251100,13:04:10,13:04:10,1480,5,,,,1003.88,0
4251100,13:04:30,13:04:30,1481,6,,,,1173.26,0
4251100,13:05:26,13:05:26,1487,7,,,,1575.04,0
4251100,13:05:57,13:05:57,1488,8,,,,1786.34,0
4251100,13:07:13,13:07:13,1489,9,,,,2224.04,0
4251100,13:07:37,13:07:37,1490,10,,,,2407.17,0
4251100,13:08:12,13:08:12,1491,11,,,,2585.53,0
4251100,13:08:57,13:08:57,1492,12,,,,2926.55,0
4251100,13:10:00,13:10:00,10149,13,,,,3355,
4251100,13:11:43,13:11:43,1739,14,,,,4539.4,0
4251100,13:12:06,13:12:06,1740,15,,,,4678.97,0
4251100,13:12:33,13:12:33,1323,16,,,,4991.59,0
4251100,13:12:53,13:12:53,1324,17,,,,5200.16,0
4251100,13:13:22,13:13:22,362,18,,,,5470.72,0
4251100,13:15:19,13:15:19,7945,19,,,,6769.44,0
4251100,13:16:40,13:16:40,366,20,,,,7650.59,0
4251100,13:17:12,13:17:12,367,21,,,,8068.42,0
4251100,13:17:41,13:17:41,368,22,,,,8421.88,0
4251100,13:18:10,13:18:10,370,23,,,,8769.7,0
4251100,13:18:26,13:18:26,371,24,,,,8981.52,0
4251100,13:19:00,13:19:00,10503,25,,,,9324.6,
4251100,13:19:36,13:19:36,373,26,,,,9596.52,0
4251100,13:20:23,13:20:23,375,27,,,,9986.58,0
4251100,13:21:01,13:21:01,376,28,,,,10259.87,0
4251100,13:22:27,13:22:27,1741,29,,,,10845.31,0
4251100,13:23:47,13:23:47,4221,30,,,,11372.1,0
4251100,13:24:52,13:24:52,4222,31,,,,11812.48,0
4251100,13:26:01,13:26:01,4223,32,,,,12227.15,0
4251100,13:27:33,13:27:33,4225,33,,,,12882.65,0
4251100,13:28:25,13:28:25,1663,34,,,,13246.02,0
4251100,13:29:00,13:29:00,1664,35,,,,13504.58,
4251100,13:29:51,13:29:51,4613,36,,,,13870.44,0
4251100,13:30:22,13:30:22,10112,37,,,,14098.47,0
4251100,13:30:52,13:30:52,4615,38,,,,14328.67,0
4251100,13:31:13,13:31:13,4616,39,,,,14484.9,0
4251100,13:31:58,13:31:58,4617,40,,,,14839.29,0
4251100,13:32:47,13:32:47,5739,41,,,,15311.7,0
4251100,13:33:15,13:33:15,4949,42,,,,15528.18,0
4251100,13:33:37,13:33:37,4950,43,,,,15681.66,0
4251100,13:34:39,13:34:39,4839,44,,,,16270.48,0
4251100,13:35:24,13:35:24,4840,45,,,,16636.07,0
4251100,13:36:23,13:36:23,4620,46,,,,17108.74,0
4251100,13:37:19,13:37:19,5740,47,,,,17626.93,0
4251100,13:38:00,13:38:00,7939,48,,,,18001.05,
4251100,13:39:11,13:39:11,237,49,,,,18300.83,0
4251100,13:43:33,13:43:33,8066,50,,,,18850.53,0
4251100,13:44:00,13:44:00,239,51,,1,,18989.38,
4251110,13:01:00,13:01:00,1476,1,,,1,0,
4251110,13:01:36,13:01:36,9587,2,,,,174.99,0
4251110,13:03:00,13:03:00,1478,3,,,,587.53,
4251110,13:03:37,13:03:37,1479,4,,,,768.35,0
4251110,13:04:10,13:04:10,1480,5,,,,1003.88,0
4251110,13:04:30,13:04:30,1481,6,,,,1173.26,0
4251110,13:05:26,13:05:26,1487,7,,,,1575.04,0
4251110,13:05:57,13:05:57,1488,8,,,,1786.34,0
4251110,13:07:13,13:07:13,1489,9,,,,2224.04,0
4251110,13:07:37,13:07:37,1490,10,,,,2407.17,0
4251110,13:08:12,13:08:12,1491,11,,,,2585.53,0
4251110,13:08:57,13:08:57,1492,12,,,,2926.55,0
4251110,13:10:00,13:10:00,10149,13,,,,3355,
4251110,13:11:43,13:11:43,1739,14,,,,4539.4,0
4251110,13:12:06,13:12:06,1740,15,,,,4678.97,0
4251110,13:12:33,13:12:33,1323,16,,,,4991.59,0
4251110,13:12:53,13:12:53,1324,17,,,,5200.16,0
4251110,13:13:22,13:13:22,362,18,,,,5470.72,0
4251110,13:15:19,13:15:19,7945,19,,,,6769.44,0
4251110,13:16:40,13:16:40,366,20,,,,7650.59,0
4251110,13:17:12,13:17:12,367,21,,,,8068.42,0
4251110,13:17:41,13:17:41,368,22,,,,8421.88,0
4251110,13:18:10,13:18:10,370,23,,,,8769.7,0
4251110,13:18:26,13:18:26,371,24,,,,8981.52,0
4251110,13:19:00,13:19:00,10503,25,,,,9324.6,
4251110,13:19:36,13:19:36,373,26,,,,9596.52,0
4251110,13:20:23,13:20:23,375,27,,,,9986.58,0
4251110,13:21:01,13:21:01,376,28,,,,10259.87,0
4251110,13:22:27,13:22:27,1741,29,,,,10845.31,0
4251110,13:23:47,13:23:47,4221,30,,,,11372.1,0
4251110,13:24:52,13:24:52,4222,31,,,,11812.48,0
4251110,13:26:01,13:26:01,4223,32,,,,12227.15,0
4251110,13:27:33,13:27:33,4225,33,,,,12882.65,0
4251110,13:28:25,13:28:25,1663,34,,,,13246.02,0
4251110,13:29:00,13:29:00,1664,35,,,,13504.58,
4251110,13:29:51,13:29:51,4613,36,,,,13870.44,0
4251110,13:30:22,13:30:22,10112,37,,,,14098.47,0
4251110,13:30:52,13:30:52,4615,38,,,,14328.67,0
4251110,13:31:13,13:31:13,4616,39,,,,14484.9,0
4251110,13:31:58,13:31:58,4617,40,,,,14839.29,0
4251110,13:32:47,13:32:47,5739,41,,,,15311.7,0
4251110,13:33:15,13:33:15,4949,42,,,,15528.18,0
4251110,13:33:37,13:33:37,4950,43,,,,15681.66,0
4251110,13:34:39,13:34:39,4839,44,,,,16270.48,0
4251110,13:35:24,13:35:24,4840,45,,,,16636.07,0
4251110,13:36:23,13:36:23,4620,46,,,,17108.74,0
4251110,13:37:19,13:37:19,5740,47,,,,17626.93,0
4251110,13:38:00,13:38:00,7939,48,,,,18001.05,
4251110,13:39:11,13:39:11,237,49,,,,18300.83,0
4251110,13:43:33,13:43:33,8066,50,,,,18850.53,0
4251110,13:44:00,13:44:00,239,51,,1,,18989.38,
4432020,13:23:00,13:23:00,10353,1,,,1,0,
4432020,13:23:16,13:23:16,10790,2,,,,142.8,0
4432020,13:23:58,13:23:58,10792,3,,,,463.8,0
4432020,13:24:39,13:24:39,10791,4,,,,783.74,0
4432020,13:25:14,13:25:14,10356,5,,,,1109.2,0
4432020,13:26:50,13:26:50,1476,6,,,,1731.22,0
4432020,13:27:11,13:27:11,9587,7,,,,1906.21,0
4432020,13:28:00,13:28:00,1478,8,,,,2318.83,
4432020,13:28:42,13:28:42,1479,9,,,,2499.58,0
4432020,13:29:20,13:29:20,1480,10,,,,2735.11,0
4432020,13:29:43,13:29:43,1481,11,,,,2904.49,0
4432020,13:30:46,13:30:46,1487,12,,,,3306.27,0
4432020,13:31:22,13:31:22,1488,13,,,,3517.57,0
4432020,13:32:48,13:32:48,1489,14,,,,3955.27,0
4432020,13:33:15,13:33:15,1490,15,,,,4138.4,0
4432020,13:33:55,13:33:55,1491,16,,,,4316.76,0
4432020,13:34:48,13:34:48,1492,17,,,,4667.41,0
4432020,13:36:00,13:36:00,10149,18,,,,5095.86,
4432020,13:38:17,13:38:17,1739,19,,,,6280.26,0
4432020,13:38:49,13:38:49,1740,20,,,,6419.83,0
4432020,13:39:25,13:39:25,1323,21,,,,6732.45,0
4432020,13:39:50,13:39:50,1324,22,,,,6941.02,0
4432020,13:40:30,13:40:30,362,23,,,,7211.58,0
4432020,13:43:05,13:43:05,7945,24,,,,8510.3,0
4432020,13:44:54,13:44:54,366,25,,,,9391.45,0
4432020,13:45:36,13:45:36,367,26,,,,9809.28,0
4432020,13:46:15,13:46:15,368,27,,,,10162.74,0
4432020,13:46:53,13:46:53,370,28,,,,10510.56,0
4432020,13:47:14,13:47:14,371,29,,,,10722.38,0
4432020,13:48:00,13:48:00,10503,30,,,,11065.46,
4432020,13:48:39,13:48:39,373,31,,,,11337.38,0
4432020,13:49:31,13:49:31,375,32,,,,11727.44,0
4432020,13:50:12,13:50:12,376,33,,,,12000.73,0
4432020,13:51:47,13:51:47,1741,34,,,,12586.17,0
4432020,13:53:15,13:53:15,4221,35,,,,13112.96,0
4432020,13:54:26,13:54:26,4222,36,,,,13553.34,0
4432020,13:55:41,13:55:41,4223,37,,,,13968.01,0
4432020,13:57:24,13:57:24,4225,38,,,,14623.52,0
4432020,13:58:22,13:58:22,1663,39,,,,14986.89,0
4432020,13:59:00,13:59:00,1664,40,,,,15245.45,
4432020,13:59:58,13:59:58,4613,41,,,,15611.31,0
4432020,14:00:31,14:00:31,10112,42,,,,15839.54,0
4432020,14:01:05,14:01:05,4615,43,,,,16069.77,0
4432020,14:01:24,14:01:24,4616,44,,,,16225.66,0
4432020,14:02:10,14:02:10,4617,45,,,,16579.97,0
4432020,14:03:05,14:03:05,5739,46,,,,17052.38,0
4432020,14:03:37,14:03:37,4949,47,,,,17268.86,0
4432020,14:04:01,14:04:01,4950,48,,,,17422.34,0
4432020,14:05:12,14:05:12,4839,49,,,,18011.16,0
4432020,14:06:03,14:06:03,4840,50,,,,18376.75,0
4432020,14:07:10,14:07:10,4620,51,,,,18849.42,0
4432020,14:08:14,14:08:14,5740,52,,,,19367.61,0
4432020,14:09:00,14:09:00,7939,53,,,,19741.61,
4432020,14:09:23,14:09:23,237,54,,,,20041.39,0
4432020,14:10:48,14:10:48,8066,55,,,,20591.09,0
4432020,14:11:00,14:11:00,239,56,,1,,20727.69,
4432030,13:23:00,13:23:00,10353,1,,,1,0,
4432030,13:23:16,13:23:16,10790,2,,,,142.8,0
4432030,13:23:58,13:23:58,10792,3,,,,463.8,0
4432030,13:24:39,13:24:39,10791,4,,,,783.74,0
4432030,13:25:14,13:25:14,10356,5,,,,1109.2,0
4432030,13:26:50,13:26:50,1476,6,,,,1731.22,0
4432030,13:27:11,13:27:11,9587,7,,,,1906.21,0
4432030,13:28:00,13:28:00,1478,8,,,,2318.83,
4432030,13:28:42,13:28:42,1479,9,,,,2499.58,0
4432030,13:29:20,13:29:20,1480,10,,,,2735.11,0
4432030,13:29:43,13:29:43,1481,11,,,,2904.49,0
4432030,13:30:46,13:30:46,1487,12,,,,3306.27,0
4432030,13:31:22,13:31:22,1488,13,,,,3517.57,0
4432030,13:32:48,13:32:48,1489,14,,,,3955.27,0
4432030,13:33:15,13:33:15,1490,15,,,,4138.4,0
4432030,13:33:55,13:33:55,1491,16,,,,4316.76,0
4432030,13:34:48,13:34:48,1492,17,,,,4667.41,0
4432030,13:36:00,13:36:00,10149,18,,,,5095.86,
4432030,13:38:17,13:38:17,1739,19,,,,6280.26,0
4432030,13:38:49,13:38:49,1740,20,,,,6419.83,0
4432030,13:39:25,13:39:25,1323,21,,,,6732.45,0
4432030,13:39:50,13:39:50,1324,22,,,,6941.02,0
4432030,13:40:30,13:40:30,362,23,,,,7211.58,0
4432030,13:43:05,13:43:05,7945,24,,,,8510.3,0
4432030,13:44:54,13:44:54,366,25,,,,9391.45,0
4432030,13:45:36,13:45:36,367,26,,,,9809.28,0
4432030,13:46:15,13:46:15,368,27,,,,10162.74,0
4432030,13:46:53,13:46:53,370,28,,,,10510.56,0
4432030,13:47:14,13:47:14,371,29,,,,10722.38,0
4432030,13:48:00,13:48:00,10503,30,,,,11065.46,
4432030,13:48:39,13:48:39,373,31,,,,11337.38,0
4432030,13:49:31,13:49:31,375,32,,,,11727.44,0
4432030,13:50:12,13:50:12,376,33,,,,12000.73,0
4432030,13:51:47,13:51:47,1741,34,,,,12586.17,0
4432030,13:53:15,13:53:15,4221,35,,,,13112.96,0
4432030,13:54:26,13:54:26,4222,36,,,,13553.34,0
4432030,13:55:41,13:55:41,4223,37,,,,13968.01,0
4432030,13:57:24,13:57:24,4225,38,,,,14623.52,0
4432030,13:58:22,13:58:22,1663,39,,,,14986.89,0
4432030,13:59:00,13:59:00,1664,40,,,,15245.45,
4432030,13:59:58,13:59:58,4613,41,,,,15611.31,0
4432030,14:00:31,14:00:31,10112,42,,,,15839.54,0
4432030,14:01:05,14:01:05,4615,43,,,,16069.77,0
4432030,14:01:24,14:01:24,4616,44,,,,16225.66,0
4432030,14:02:10,14:02:10,4617,45,,,,16579.97,0
4432030,14:03:05,14:03:05,5739,46,,,,17052.38,0
4432030,14:03:37,14:03:37,4949,47,,,,17268.86,0
4432030,14:04:01,14:04:01,4950,48,,,,17422.34,0
4432030,14:05:12,14:05:12,4839,49,,,,18011.16,0
4432030,14:06:03,14:06:03,4840,50,,,,18376.75,0
4432030,14:07:10,14:07:10,4620,51,,,,18849.42,0
4432030,14:08:14,14:08:14,5740,52,,,,19367.61,0
4432030,14:09:00,14:09:00,7939,53,,,,19741.61,
4432030,14:09:23,14:09:23,237,54,,,,20041.39,0
4432030,14:10:48,14:10:48,8066,55,,,,20591.09,0
4432030,14:11:00,14:11:00,239,56,,1,,20727.69,
4432040,13:23:00,13:23:00,10353,1,,,1,0,
4432040,13:23:16,13:23:16,10790,2,,,,142.8,0
4432040,13:23:58,13:23:58,10792,3,,,,463.8,0
4432040,13:24:39,13:24:39,10791,4,,,,783.74,0
4432040,13:25:14,13:25:14,10356,5,,,,1109.2,0
4432040,13:26:50,13:26:50,1476,6,,,,1731.22,0
4432040,13:27:11,13:27:11,9587,7,,,,1906.21,0
4432040,13:28:00,13:28:00,1478,8,,,,2318.83,
4432040,13:28:42,13:28:42,1479,9,,,,2499.58,0
4432040,13:29:20,13:29:20,1480,10,,,,2735.11,0
4432040,13:29:43,13:29:43,1481,11,,,,2904.49,0
4432040,13:30:46,13:30:46,1487,12,,,,3306.27,0
4432040,13:31:22,13:31:22,1488,13,,,,3517.57,0
4432040,13:32:48,13:32:48,1489,14,,,,3955.27,0
4432040,13:33:15,13:33:15,1490,15,,,,4138.4,0
4432040,13:33:55,13:33:55,1491,16,,,,4316.76,0
4432040,13:34:48,13:34:48,1492,17,,,,4667.41,0
4432040,13:36:00,13:36:00,10149,18,,,,5095.86,
4432040,13:38:17,13:38:17,1739,19,,,,6280.26,0
4432040,13:38:49,13:38:49,1740,20,,,,6419.83,0
4432040,13:39:25,13:39:25,1323,21,,,,6732.45,0
4432040,13:39:50,13:39:50,1324,22,,,,6941.02,0
4432040,13:40:30,13:40:30,362,23,,,,7211.58,0
4432040,13:43:05,13:43:05,7945,24,,,,8510.3,0
4432040,13:44:54,13:44:54,366,25,,,,9391.45,0
4432040,13:45:36,13:45:36,367,26,,,,9809.28,0
4432040,13:46:15,13:46:15,368,27,,,,10162.74,0
4432040,13:46:53,13:46:53,370,28,,,,10510.56,0
4432040,13:47:14,13:47:14,371,29,,,,10722.38,0
4432040,13:48:00,13:48:00,10503,30,,,,11065.46,
4432040,13:48:39,13:48:39,373,31,,,,11337.38,0
4432040,13:49:31,13:49:31,375,32,,,,11727.44,0
4432040,13:50:12,13:50:12,376,33,,,,12000.73,0
4432040,13:51:47,13:51:47,1741,34,,,,12586.17,0
4432040,13:53:15,13:53:15,4221,35,,,,13112.96,0
4432040,13:54:26,13:54:26,4222,36,,,,13553.34,0
4432040,13:55:41,13:55:41,4223,37,,,,13968.01,0
4432040,13:57:24,13:57:24,4225,38,,,,14623.52,0
4432040,13:58:22,13:58:22,1663,39,,,,14986.89,0
4432040,13:59:00,13:59:00,1664,40,,,,15245.45,
4432040,13:59:58,13:59:58,4613,41,,,,15611.31,0
4432040,14:00:31,14:00:31,10112,42,,,,15839.54,0
4432040,14:01:05,14:01:05,4615,43,,,,16069.77,0
4432040,14:01:24,14:01:24,4616,44,,,,16225.66,0
4432040,14:02:10,14:02:10,4617,45,,,,16579.97,0
4432040,14:03:05,14:03:05,5739,46,,,,17052.38,0
4432040,14:03:37,14:03:37,4949,47,,,,17268.86,0
4432040,14:04:01,14:04:01,4950,48,,,,17422.34,0
4432040,14:05:12,14:05:12,4839,49,,,,18011.16,0
4432040,14:06:03,14:06:03,4840,50,,,,18376.75,0
4432040,14:07:10,14:07:10,4620,51,,,,18849.42,0
4432040,14:08:14,14:08:14,5740,52,,,,19367.61,0
4432040,14:09:00,14:09:00,7939,53,,,,19741.61,
4432040,14:09:23,14:09:23,237,54,,,,20041.39,0
4432040,14:10:48,14:10:48,8066,55,,,,20591.09,0
4432040,14:11:00,14:11:00,239,56,,1,,20727.69,
4432050,13:23:00,13:23:00,10353,1,,,1,0,
4432050,13:23:16,13:23:16,10790,2,,,,142.8,0
4432050,13:23:58,13:23:58,10792,3,,,,463.8,0
4432050,13:24:39,13:24:39,10791,4,,,,783.74,0
4432050,13:25:14,13:25:14,10356,5,,,,1109.2,0
4432050,13:26:50,13:26:50,1476,6,,,,1731.22,0
4432050,13:27:11,13:27:11,9587,7,,,,1906.21,0
4432050,13:28:00,13:28:00,1478,8,,,,2318.83,
4432050,13:28:42,13:28:42,1479,9,,,,2499.58,0
4432050,13:29:20,13:29:20,1480,10,,,,2735.11,0
4432050,13:29:43,13:29:43,1481,11,,,,2904.49,0
4432050,13:30:46,13:30:46,1487,12,,,,3306.27,0
4432050,13:31:22,13:31:22,1488,13,,,,3517.57,0
4432050,13:32:48,13:32:48,1489,14,,,,3955.27,0
4432050,13:33:15,13:33:15,1490,15,,,,4138.4,0
4432050,13:33:55,13:33:55,1491,16,,,,4316.76,0
4432050,13:34:48,13:34:48,1492,17,,,,4667.41,0
4432050,13:36:00,13:36:00,10149,18,,,,5095.86,
4432050,13:38:17,13:38:17,1739,19,,,,6280.26,0
4432050,13:38:49,13:38:49,1740,20,,,,6419.83,0
4432050,13:39:25,13:39:25,1323,21,,,,6732.45,0
4432050,13:39:50,13:39:50,1324,22,,,,6941.02,0
4432050,13:40:30,13:40:30,362,23,,,,7211.58,0
4432050,13:43:05,13:43:05,7945,24,,,,8510.3,0
4432050,13:44:54,13:44:54,366,25,,,,9391.45,0
4432050,13:45:36,13:45:36,367,26,,,,9809.28,0
4432050,13:46:15,13:46:15,368,27,,,,10162.74,0
4432050,13:46:53,13:46:53,370,28,,,,10510.56,0
4432050,13:47:14,13:47:14,371,29,,,,10722.38,0
4432050,13:48:00,13:48:00,10503,30,,,,11065.46,
4432050,13:48:39,13:48:39,373,31,,,,11337.38,0
4432050,13:49:31,13:49:31,375,32,,,,11727.44,0
4432050,13:50:12,13:50:12,376,33,,,,12000.73,0
4432050,13:51:47,13:51:47,1741,34,,,,12586.17,0
4432050,13:53:15,13:53:15,4221,35,,,,13112.96,0
4432050,13:54:26,13:54:26,4222,36,,,,13553.34,0
4432050,13:55:41,13:55:41,4223,37,,,,13968.01,0
4432050,13:57:24,13:57:24,4225,38,,,,14623.52,0
4432050,13:58:22,13:58:22,1663,39,,,,14986.89,0
4432050,13:59:00,13:59:00,1664,40,,,,15245.45,
4432050,13:59:58,13:59:58,4613,41,,,,15611.31,0
4432050,14:00:31,14:00:31,10112,42,,,,15839.54,0
4432050,14:01:05,14:01:05,4615,43,,,,16069.77,0
4432050,14:01:24,14:01:24,4616,44,,,,16225.66,0
4432050,14:02:10,14:02:10,4617,45,,,,16579.97,0
4432050,14:03:05,14:03:05,5739,46,,,,17052.38,0
4432050,14:03:37,14:03:37,4949,47,,,,17268.86,0
4432050,14:04:01,14:04:01,4950,48,,,,17422.34,0
4432050,14:05:12,14:05:12,4839,49,,,,18011.16,0
4432050,14:06:03,14:06:03,4840,50,,,,18376.75,0
4432050,14:07:10,14:07:10,4620,51,,,,18849.42,0
4432050,14:08:14,14:08:14,5740,52,,,,19367.61,0
4432050,14:09:00,14:09:00,7939,53,,,,19741.61,
4432050,14:09:23,14:09:23,237,54,,,,20041.39,0
4432050,14:10:48,14:10:48,8066,55,,,,20591.09,0
4432050,14:11:00,14:11:00,239,56,,1,,20727.69,
4432060,13:23:00,13:23:00,10353,1,,,1,0,
4432060,13:23:16,13:23:16,10790,2,,,,142.8,0
4432060,13:23:58,13:23:58,10792,3,,,,463.8,0
4432060,13:24:39,13:24:39,10791,4,,,,783.74,0
4432060,13:25:14,13:25:14,10356,5,,,,1109.2,0
4432060,13:26:50,13:26:50,1476,6,,,,1731.22,0
4432060,13:27:11,13:27:11,9587,7,,,,1906.21,0
4432060,13:28:00,13:28:00,1478,8,,,,2318.83,
4432060,13:28:42,13:28:42,1479,9,,,,2499.58,0
4432060,13:29:20,13:29:20,1480,10,,,,2735.11,0
4432060,13:29:43,13:29:43,1481,11,,,,2904.49,0
4432060,13:30:46,13:30:46,1487,12,,,,3306.27,0
4432060,13:31:22,13:31:22,1488,13,,,,3517.57,0
4432060,13:32:48,13:32:48,1489,14,,,,3955.27,0
4432060,13:33:15,13:33:15,1490,15,,,,4138.4,0
4432060,13:33:55,13:33:55,1491,16,,,,4316.76,0
4432060,13:34:48,13:34:48,1492,17,,,,4667.41,0
4432060,13:36:00,13:36:00,10149,18,,,,5095.86,
4432060,13:38:17,13:38:17,1739,19,,,,6280.26,0
4432060,13:38:49,13:38:49,1740,20,,,,6419.83,0
4432060,13:39:25,13:39:25,1323,21,,,,6732.45,0
4432060,13:39:50,13:39:50,1324,22,,,,6941.02,0
4432060,13:40:30,13:40:30,362,23,,,,7211.58,0
4432060,13:43:05,13:43:05,7945,24,,,,8510.3,0
4432060,13:44:54,13:44:54,366,25,,,,9391.45,0
4432060,13:45:36,13:45:36,367,26,,,,9809.28,0
4432060,13:46:15,13:46:15,368,27,,,,10162.74,0
4432060,13:46:53,13:46:53,370,28,,,,10510.56,0
4432060,13:47:14,13:47:14,371,29,,,,10722.38,0
4432060,13:48:00,13:48:00,10503,30,,,,11065.46,
4432060,13:48:39,13:48:39,373,31,,,,11337.38,0
4432060,13:49:31,13:49:31,375,32,,,,11727.44,0
4432060,13:50:12,13:50:12,376,33,,,,12000.73,0
4432060,13:51:47,13:51:47,1741,34,,,,12586.17,0
4432060,13:53:15,13:53:15,4221,35,,,,13112.96,0
4432060,13:54:26,13:54:26,4222,36,,,,13553.34,0
4432060,13:55:41,13:55:41,4223,37,,,,13968.01,0
4432060,13:57:24,13:57:24,4225,38,,,,14623.52,0
4432060,13:58:22,13:58:22,1663,39,,,,14986.89,0
4432060,13:59:00,13:59:00,1664,40,,,,15245.45,
4432060,13:59:58,13:59:58,4613,41,,,,15611.31,0
4432060,14:00:31,14:00:31,10112,42,,,,15839.54,0
4432060,14:01:05,14:01:05,4615,43,,,,16069.77,0
4432060,14:01:24,14:01:24,4616,44,,,,16225.66,0
4432060,14:02:10,14:02:10,4617,45,,,,16579.97,0
4432060,14:03:05,14:03:05,5739,46,,,,17052.38,0
4432060,14:03:37,14:03:37,4949,47,,,,17268.86,0
4432060,14:04:01,14:04:01,4950,48,,,,17422.34,0
4432060,14:05:12,14:05:12,4839,49,,,,18011.16,0
4432060,14:06:03,14:06:03,4840,50,,,,18376.75,0
4432060,14:07:10,14:07:10,4620,51,,,,18849.42,0
4432060,14:08:14,14:08:14,5740,52,,,,19367.61,0
4432060,14:09:00,14:09:00,7939,53,,,,19741.61,
4432060,14:09:23,14:09:23,237,54,,,,20041.39,0
4432060,14:10:48,14:10:48,8066,55,,,,20591.09,0
4432060,14:11:00,14:11:00,239,56,,1,,20727.69,
4462020,20:03:00,20:03:00,10353,1,,,1,0,
4462020,20:03:16,20:03:16,10790,2,,,,142.8,0
4462020,20:03:58,20:03:58,10792,3,,,,463.8,0
4462020,20:04:39,20:04:39,10791,4,,,,783.74,0
4462020,20:05:14,20:05:14,10356,5,,,,1109.2,0
4462020,20:06:50,20:06:50,1476,6,,,,1731.22,0
4462020,20:07:11,20:07:11,9587,7,,,,1906.21,0
4462020,20:08:00,20:08:00,1478,8,,,,2318.83,
4462020,20:08:36,20:08:36,1479,9,,,,2499.58,0
4462020,20:09:10,20:09:10,1480,10,,,,2735.11,0
4462020,20:09:30,20:09:30,1481,11,,,,2904.49,0
4462020,20:10:25,20:10:25,1487,12,,,,3306.27,0
4462020,20:10:56,20:10:56,1488,13,,,,3517.57,0
4462020,20:12:12,20:12:12,1489,14,,,,3955.27,0
4462020,20:12:36,20:12:36,1490,15,,,,4138.4,0
4462020,20:13:11,20:13:11,1491,16,,,,4316.76,0
4462020,20:13:57,20:13:57,1492,17,,,,4667.41,0
4462020,20:15:00,20:15:00,10149,18,,,,5095.86,
4462020,20:17:05,20:17:05,1739,19,,,,6280.26,0
4462020,20:17:34,20:17:34,1740,20,,,,6419.83,0
4462020,20:18:08,20:18:08,1323,21,,,,6732.45,0
4462020,20:18:31,20:18:31,1324,22,,,,6941.02,0
4462020,20:19:07,20:19:07,362,23,,,,7211.58,0
4462020,20:21:30,20:21:30,7945,24,,,,8510.3,0
4462020,20:23:09,20:23:09,366,25,,,,9391.45,0
4462020,20:23:48,20:23:48,367,26,,,,9809.28,0
4462020,20:24:24,20:24:24,368,27,,,,10162.74,0
4462020,20:24:59,20:24:59,370,28,,,,10510.56,0
4462020,20:25:18,20:25:18,371,29,,,,10722.38,0
4462020,20:26:00,20:26:00,10503,30,,,,11065.46,
4462020,20:26:39,20:26:39,373,31,,,,11337.38,0
4462020,20:27:31,20:27:31,375,32,,,,11727.44,0
4462020,20:28:12,20:28:12,376,33,,,,12000.73,0
4462020,20:29:47,20:29:47,1741,34,,,,12586.17,0
4462020,20:31:15,20:31:15,4221,35,,,,13112.96,0
4462020,20:32:26,20:32:26,4222,36,,,,13553.34,0
4462020,20:33:41,20:33:41,4223,37,,,,13968.01,0
4462020,20:35:24,20:35:24,4225,38,,,,14623.52,0
4462020,20:36:22,20:36:22,1663,39,,,,14986.89,0
4462020,20:37:00,20:37:00,1664,40,,,,15245.45,
4462020,20:37:52,20:37:52,4613,41,,,,15611.31,0
4462020,20:38:22,20:38:22,10112,42,,,,15839.54,0
4462020,20:38:52,20:38:52,4615,43,,,,16069.77,0
4462020,20:39:10,20:39:10,4616,44,,,,16225.66,0
4462020,20:39:51,20:39:51,4617,45,,,,16579.97,0
4462020,20:40:40,20:40:40,5739,46,,,,17052.38,0
4462020,20:41:09,20:41:09,4949,47,,,,17268.86,0
4462020,20:41:31,20:41:31,4950,48,,,,17422.34,0
4462020,20:42:35,20:42:35,4839,49,,,,18011.16,0
4462020,20:43:21,20:43:21,4840,50,,,,18376.75,0
4462020,20:44:21,20:44:21,4620,51,,,,18849.42,0
4462020,20:45:18,20:45:18,5740,52,,,,19367.61,0
4462020,20:46:00,20:46:00,7939,53,,,,19741.61,
4462020,20:46:23,20:46:23,237,54,,,,20041.39,0
4462020,20:47:48,20:47:48,8066,55,,,,20591.09,0
4462020,20:48:00,20:48:00,239,56,,1,,20727.69,
4462030,20:03:00,20:03:00,10353,1,,,1,0,
4462030,20:03:16,20:03:16,10790,2,,,,142.8,0
4462030,20:03:58,20:03:58,10792,3,,,,463.8,0
4462030,20:04:39,20:04:39,10791,4,,,,783.74,0
4462030,20:05:14,20:05:14,10356,5,,,,1109.2,0
4462030,20:06:50,20:06:50,1476,6,,,,1731.22,0
4462030,20:07:11,20:07:11,9587,7,,,,1906.21,0
4462030,20:08:00,20:08:00,1478,8,,,,2318.83,
4462030,20:08:36,20:08:36,1479,9,,,,2499.58,0
4462030,20:09:10,20:09:10,1480,10,,,,2735.11,0
4462030,20:09:30,20:09:30,1481,11,,,,2904.49,0
4462030,20:10:25,20:10:25,1487,12,,,,3306.27,0
4462030,20:10:56,20:10:56,1488,13,,,,3517.57,0
4462030,20:12:12,20:12:12,1489,14,,,,3955.27,0
4462030,20:12:36,20:12:36,1490,15,,,,4138.4,0
4462030,20:13:11,20:13:11,1491,16,,,,4316.76,0
4462030,20:13:57,20:13:57,1492,17,,,,4667.41,0
4462030,20:15:00,20:15:00,10149,18,,,,5095.86,
4462030,20:17:05,20:17:05,1739,19,,,,6280.26,0
4462030,20:17:34,20:17:34,1740,20,,,,6419.83,0
4462030,20:18:08,20:18:08,1323,21,,,,6732.45,0
4462030,20:18:31,20:18:31,1324,22,,,,6941.02,0
4462030,20:19:07,20:19:07,362,23,,,,7211.58,0
4462030,20:21:30,20:21:30,7945,24,,,,8510.3,0
4462030,20:23:09,20:23:09,366,25,,,,9391.45,0
4462030,20:23:48,20:23:48,367,26,,,,9809.28,0
4462030,20:24:24,20:24:24,368,27,,,,10162.74,0
4462030,20:24:59,20:24:59,370,28,,,,10510.56,0
4462030,20:25:18,20:25:18,371,29,,,,10722.38,0
4462030,20:26:00,20:26:00,10503,30,,,,11065.46,
4462030,20:26:39,20:26:39,373,31,,,,11337.38,0
4462030,20:27:31,20:27:31,375,32,,,,11727.44,0
4462030,20:28:12,20:28:12,376,33,,,,12000.73,0
4462030,20:29:47,20:29:47,1741,34,,,,12586.17,0
4462030,20:31:15,20:31:15,4221,35,,,,13112.96,0
4462030,20:32:26,20:32:26,4222,36,,,,13553.34,0
4462030,20:33:41,20:33:41,4223,37,,,,13968.01,0
4462030,20:35:24,20:35:24,4225,38,,,,14623.52,0
4462030,20:36:22,20:36:22,1663,39,,,,14986.89,0
4462030,20:37:00,20:37:00,1664,40,,,,15245.45,
4462030,20:37:52,20:37:52,4613,41,,,,15611.31,0
4462030,20:38:22,20:38:22,10112,42,,,,15839.54,0
4462030,20:38:52,20:38:52,4615,43,,,,16069.77,0
4462030,20:39:10,20:39:10,4616,44,,,,16225.66,0
4462030,20:39:51,20:39:51,4617,45,,,,16579.97,0
4462030,20:40:40,20:40:40,5739,46,,,,17052.38,0
4462030,20:41:09,20:41:09,4949,47,,,,17268.86,0
4462030,20:41:31,20:41:31,4950,48,,,,17422.34,0
4462030,20:42:35,20:42:35,4839,49,,,,18011.16,0
4462030,20:43:21,20:43:21,4840,50,,,,18376.75,0
4462030,20:44:21,20:44:21,4620,51,,,,18849.42,0
4462030,20:45:18,20:45:18,5740,52,,,,19367.61,0
4462030,20:46:00,20:46:00,7939,53,,,,19741.61,
4462030,20:46:23,20:46:23,237,54,,,,20041.39,0
4462030,20:47:48,20:47:48,8066,55,,,,20591.09,0
4462030,20:48:00,20:48:00,239,56,,1,,20727.69,
4462040,20:03:00,20:03:00,10353,1,,,1,0,
4462040,20:03:16,20:03:16,10790,2,,,,142.8,0
4462040,20:03:58,20:03:58,10792,3,,,,463.8,0
4462040,20:04:39,20:04:39,10791,4,,,,783.74,0
4462040,20:05:14,20:05:14,10356,5,,,,1109.2,0
4462040,20:06:50,20:06:50,1476,6,,,,1731.22,0
4462040,20:07:11,20:07:11,9587,7,,,,1906.21,0
4462040,20:08:00,20:08:00,1478,8,,,,2318.83,
4462040,20:08:36,20:08:36,1479,9,,,,2499.58,0
4462040,20:09:10,20:09:10,1480,10,,,,2735.11,0
4462040,20:09:30,20:09:30,1481,11,,,,2904.49,0
4462040,20:10:25,20:10:25,1487,12,,,,3306.27,0
4462040,20:10:56,20:10:56,1488,13,,,,3517.57,0
4462040,20:12:12,20:12:12,1489,14,,,,3955.27,0
4462040,20:12:36,20:12:36,1490,15,,,,4138.4,0
4462040,20:13:11,20:13:11,1491,16,,,,4316.76,0
4462040,20:13:57,20:13:57,1492,17,,,,4667.41,0
4462040,20:15:00,20:15:00,10149,18,,,,5095.86,
4462040,20:17:05,20:17:05,1739,19,,,,6280.26,0
4462040,20:17:34,20:17:34,1740,20,,,,6419.83,0
4462040,20:18:08,20:18:08,1323,21,,,,6732.45,0
4462040,20:18:31,20:18:31,1324,22,,,,6941.02,0
4462040,20:19:07,20:19:07,362,23,,,,7211.58,0
4462040,20:21:30,20:21:30,7945,24,,,,8510.3,0
4462040,20:23:09,20:23:09,366,25,,,,9391.45,0
4462040,20:23:48,20:23:48,367,26,,,,9809.28,0
4462040,20:24:24,20:24:24,368,27,,,,10162.74,0
4462040,20:24:59,20:24:59,370,28,,,,10510.56,0
4462040,20:25:18,20:25:18,371,29,,,,10722.38,0
4462040,20:26:00,20:26:00,10503,30,,,,11065.46,
4462040,20:26:39,20:26:39,373,31,,,,11337.38,0
4462040,20:27:31,20:27:31,375,32,,,,11727.44,0
4462040,20:28:12,20:28:12,376,33,,,,12000.73,0
4462040,20:29:47,20:29:47,1741,34,,,,12586.17,0
4462040,20:31:15,20:31:15,4221,35,,,,13112.96,0
4462040,20:32:26,20:32:26,4222,36,,,,13553.34,0
4462040,20:33:41,20:33:41,4223,37,,,,13968.01,0
4462040,20:35:24,20:35:24,4225,38,,,,14623.52,0
4462040,20:36:22,20:36:22,1663,39,,,,14986.89,0
4462040,20:37:00,20:37:00,1664,40,,,,15245.45,
4462040,20:37:52,20:37:52,4613,41,,,,15611.31,0
4462040,20:38:22,20:38:22,10112,42,,,,15839.54,0
4462040,20:38:52,20:38:52,4615,43,,,,16069.77,0
4462040,20:39:10,20:39:10,4616,44,,,,16225.66,0
4462040,20:39:51,20:39:51,4617,45,,,,16579.97,0
4462040,20:40:40,20:40:40,5739,46,,,,17052.38,0
4462040,20:41:09,20:41:09,4949,47,,,,17268.86,0
4462040,20:41:31,20:41:31,4950,48,,,,17422.34,0
4462040,20:42:35,20:42:35,4839,49,,,,18011.16,0
4462040,20:43:21,20:43:21,4840,50,,,,18376.75,0
4462040,20:44:21,20:44:21,4620,51,,,,18849.42,0
4462040,20:45:18,20:45:18,5740,52,,,,19367.61,0
4462040,20:46:00,20:46:00,7939,53,,,,19741.61,
4462040,20:46:23,20:46:23,237,54,,,,20041.39,0
4462040,20:47:48,20:47:48,8066,55,,,,20591.09,0
4462040,20:48:00,20:48:00,239,56,,1,,20727.69,
4462050,20:03:00,20:03:00,10353,1,,,1,0,
4462050,20:03:16,20:03:16,10790,2,,,,142.8,0
4462050,20:03:58,20:03:58,10792,3,,,,463.8,0
4462050,20:04:39,20:04:39,10791,4,,,,783.74,0
4462050,20:05:14,20:05:14,10356,5,,,,1109.2,0
4462050,20:06:50,20:06:50,1476,6,,,,1731.22,0
4462050,20:07:11,20:07:11,9587,7,,,,1906.21,0
4462050,20:08:00,20:08:00,1478,8,,,,2318.83,
4462050,20:08:36,20:08:36,1479,9,,,,2499.58,0
4462050,20:09:10,20:09:10,1480,10,,,,2735.11,0
4462050,20:09:30,20:09:30,1481,11,,,,2904.49,0
4462050,20:10:25,20:10:25,1487,12,,,,3306.27,0
4462050,20:10:56,20:10:56,1488,13,,,,3517.57,0
4462050,20:12:12,20:12:12,1489,14,,,,3955.27,0
4462050,20:12:36,20:12:36,1490,15,,,,4138.4,0
4462050,20:13:11,20:13:11,1491,16,,,,4316.76,0
4462050,20:13:57,20:13:57,1492,17,,,,4667.41,0
4462050,20:15:00,20:15:00,10149,18,,,,5095.86,
4462050,20:17:05,20:17:05,1739,19,,,,6280.26,0
4462050,20:17:34,20:17:34,1740,20,,,,6419.83,0
4462050,20:18:08,20:18:08,1323,21,,,,6732.45,0
4462050,20:18:31,20:18:31,1324,22,,,,6941.02,0
4462050,20:19:07,20:19:07,362,23,,,,7211.58,0
4462050,20:21:30,20:21:30,7945,24,,,,8510.3,0
4462050,20:23:09,20:23:09,366,25,,,,9391.45,0
4462050,20:23:48,20:23:48,367,26,,,,9809.28,0
4462050,20:24:24,20:24:24,368,27,,,,10162.74,0
4462050,20:24:59,20:24:59,370,28,,,,10510.56,0
4462050,20:25:18,20:25:18,371,29,,,,10722.38,0
4462050,20:26:00,20:26:00,10503,30,,,,11065.46,
4462050,20:26:39,20:26:39,373,31,,,,11337.38,0
4462050,20:27:31,20:27:31,375,32,,,,11727.44,0
4462050,20:28:12,20:28:12,376,33,,,,12000.73,0
4462050,20:29:47,20:29:47,1741,34,,,,12586.17,0
4462050,20:31:15,20:31:15,4221,35,,,,13112.96,0
4462050,20:32:26,20:32:26,4222,36,,,,13553.34,0
4462050,20:33:41,20:33:41,4223,37,,,,13968.01,0
4462050,20:35:24,20:35:24,4225,38,,,,14623.52,0
4462050,20:36:22,20:36:22,1663,39,,,,14986.89,0
4462050,20:37:00,20:37:00,1664,40,,,,15245.45,
4462050,20:37:52,20:37:52,4613,41,,,,15611.31,0
4462050,20:38:22,20:38:22,10112,42,,,,15839.54,0
4462050,20:38:52,20:38:52,4615,43,,,,16069.77,0
4462050,20:39:10,20:39:10,4616,44,,,,16225.66,0
4462050,20:39:51,20:39:51,4617,45,,,,16579.97,0
4462050,20:40:40,20:40:40,5739,46,,,,17052.38,0
4462050,20:41:09,20:41:09,4949,47,,,,17268.86,0
4462050,20:41:31,20:41:31,4950,48,,,,17422.34,0
4462050,20:42:35,20:42:35,4839,49,,,,18011.16,0
4462050,20:43:21,20:43:21,4840,50,,,,18376.75,0
4462050,20:44:21,20:44:21,4620,51,,,,18849.42,0
4462050,20:45:18,20:45:18,5740,52,,,,19367.61,0
4462050,20:46:00,20:46:00,7939,53,,,,19741.61,
4462050,20:46:23,20:46:23,237,54,,,,20041.39,0
4462050,20:47:48,20:47:48,8066,55,,,,20591.09,0
4462050,20:48:00,20:48:00,239,56,,1,,20727.69,
4462060,20:03:00,20:03:00,10353,1,,,1,0,
4462060,20:03:16,20:03:16,10790,2,,,,142.8,0
4462060,20:03:58,20:03:58,10792,3,,,,463.8,0
4462060,20:04:39,20:04:39,10791,4,,,,783.74,0
4462060,20:05:14,20:05:14,10356,5,,,,1109.2,0
4462060,20:06:50,20:06:50,1476,6,,,,1731.22,0
4462060,20:07:11,20:07:11,9587,7,,,,1906.21,0
4462060,20:08:00,20:08:00,1478,8,,,,2318.83,
4462060,20:08:36,20:08:36,1479,9,,,,2499.58,0
4462060,20:09:10,20:09:10,1480,10,,,,2735.11,0
4462060,20:09:30,20:09:30,1481,11,,,,2904.49,0
4462060,20:10:25,20:10:25,1487,12,,,,3306.27,0
4462060,20:10:56,20:10:56,1488,13,,,,3517.57,0
4462060,20:12:12,20:12:12,1489,14,,,,3955.27,0
4462060,20:12:36,20:12:36,1490,15,,,,4138.4,0
4462060,20:13:11,20:13:11,1491,16,,,,4316.76,0
4462060,20:13:57,20:13:57,1492,17,,,,4667.41,0
4462060,20:15:00,20:15:00,10149,18,,,,5095.86,
4462060,20:17:05,20:17:05,1739,19,,,,6280.26,0
4462060,20:17:34,20:17:34,1740,20,,,,6419.83,0
4462060,20:18:08,20:18:08,1323,21,,,,6732.45,0
4462060,20:18:31,20:18:31,1324,22,,,,6941.02,0
4462060,20:19:07,20:19:07,362,23,,,,7211.58,0
4462060,20:21:30,20:21:30,7945,24,,,,8510.3,0
4462060,20:23:09,20:23:09,366,25,,,,9391.45,0
4462060,20:23:48,20:23:48,367,26,,,,9809.28,0
4462060,20:24:24,20:24:24,368,27,,,,10162.74,0
4462060,20:24:59,20:24:59,370,28,,,,10510.56,0
4462060,20:25:18,20:25:18,371,29,,,,10722.38,0
4462060,20:26:00,20:26:00,10503,30,,,,11065.46,
4462060,20:26:39,20:26:39,373,31,,,,11337.38,0
4462060,20:27:31,20:27:31,375,32,,,,11727.44,0
4462060,20:28:12,20:28:12,376,33,,,,12000.73,0
4462060,20:29:47,20:29:47,1741,34,,,,12586.17,0
4462060,20:31:15,20:31:15,4221,35,,,,13112.96,0
4462060,20:32:26,20:32:26,4222,36,,,,13553.34,0
4462060,20:33:41,20:33:41,4223,37,,,,13968.01,0
4462060,20:35:24,20:35:24,4225,38,,,,14623.52,0
4462060,20:36:22,20:36:22,1663,39,,,,14986.89,0
4462060,20:37:00,20:37:00,1664,40,,,,15245.45,
4462060,20:37:52,20:37:52,4613,41,,,,15611.31,0
4462060,20:38:22,20:38:22,10112,42,,,,15839.54,0
4462060,20:38:52,20:38:52,4615,43,,,,16069.77,0
4462060,20:39:10,20:39:10,4616,44,,,,16225.66,0
4462060,20:39:51,20:39:51,4617,45,,,,16579.97,0
4462060,20:40:40,20:40:40,5739,46,,,,17052.38,0
4462060,20:41:09,20:41:09,4949,47,,,,17268.86,0
4462060,20:41:31,20:41:31,4950,48,,,,17422.34,0
4462060,20:42:35,20:42:35,4839,49,,,,18011.16,0
4462060,20:43:21,20:43:21,4840,50,,,,18376.75,0
4462060,20:44:21,20:44:21,4620,51,,,,18849.42,0
4462060,20:45:18,20:45:18,5740,52,,,,19367.61,0
4462060,20:46:00,20:46:00,7939,53,,,,19741.61,
4462060,20:46:23,20:46:23,237,54,,,,20041.39,0
4462060,20:47:48,20:47:48,8066,55,,,,20591.09,0
4462060,20:48:00,20:48:00,239,56,,1,,20727.69,
4620020,16:39:00,16:39:00,10353,1,,,1,0,
4620020,16:39:19,16:39:19,10790,2,,,,142.8,0
4620020,16:40:10,16:40:10,10792,3,,,,463.8,0
4620020,16:40:59,16:40:59,10791,4,,,,783.74,0
4620020,16:41:41,16:41:41,10356,5,,,,1109.2,0
4620020,16:43:36,16:43:36,1476,6,,,,1731.22,0
4620020,16:44:02,16:44:02,9587,7,,,,1906.21,0
4620020,16:45:00,16:45:00,1478,8,,,,2318.83,
4620020,16:45:42,16:45:42,1479,9,,,,2499.58,0
4620020,16:46:20,16:46:20,1480,10,,,,2735.11,0
4620020,16:46:43,16:46:43,1481,11,,,,2904.49,0
4620020,16:47:46,16:47:46,1487,12,,,,3306.27,0
4620020,16:48:22,16:48:22,1488,13,,,,3517.57,0
4620020,16:49:48,16:49:48,1489,14,,,,3955.27,0
4620020,16:50:15,16:50:15,1490,15,,,,4138.4,0
4620020,16:50:55,16:50:55,1491,16,,,,4316.76,0
4620020,16:51:48,16:51:48,1492,17,,,,4667.41,0
4620020,16:53:00,16:53:00,10149,18,,,,5095.86,
4620020,16:55:28,16:55:28,1739,19,,,,6280.26,0
4620020,16:56:03,16:56:03,1740,20,,,,6419.83,0
4620020,16:56:42,16:56:42,1323,21,,,,6732.45,0
4620020,16:57:10,16:57:10,1324,22,,,,6941.02,0
4620020,16:57:52,16:57:52,362,23,,,,7211.58,0
4620020,17:00:41,17:00:41,7945,24,,,,8510.3,0
4620020,17:02:38,17:02:38,366,25,,,,9391.45,0
4620020,17:03:24,17:03:24,367,26,,,,9809.28,0
4620020,17:04:07,17:04:07,368,27,,,,10162.74,0
4620020,17:04:48,17:04:48,370,28,,,,10510.56,0
4620020,17:05:10,17:05:10,371,29,,,,10722.38,0
4620020,17:06:00,17:06:00,10503,30,,,,11065.46,
4620020,17:06:43,17:06:43,373,31,,,,11337.38,0
4620020,17:07:39,17:07:39,375,32,,,,11727.44,0
4620020,17:08:24,17:08:24,376,33,,,,12000.73,0
4620020,17:10:08,17:10:08,1741,34,,,,12586.17,0
4620020,17:11:43,17:11:43,4221,35,,,,13112.96,0
4620020,17:13:01,17:13:01,4222,36,,,,13553.34,0
4620020,17:14:23,17:14:23,4223,37,,,,13968.01,0
4620020,17:16:16,17:16:16,4225,38,,,,14623.52,0
4620020,17:17:18,17:17:18,1663,39,,,,14986.89,0
4620020,17:18:00,17:18:00,1664,40,,,,15245.45,
4620020,17:18:58,17:18:58,4613,41,,,,15611.31,0
4620020,17:19:31,17:19:31,10112,42,,,,15839.54,0
4620020,17:20:05,17:20:05,4615,43,,,,16069.77,0
4620020,17:20:24,17:20:24,4616,44,,,,16225.66,0
4620020,17:21:10,17:21:10,4617,45,,,,16579.97,0
4620020,17:22:05,17:22:05,5739,46,,,,17052.38,0
4620020,17:22:37,17:22:37,4949,47,,,,17268.86,0
4620020,17:23:01,17:23:01,4950,48,,,,17422.34,0
4620020,17:24:12,17:24:12,4839,49,,,,18011.16,0
4620020,17:25:03,17:25:03,4840,50,,,,18376.75,0
4620020,17:26:10,17:26:10,4620,51,,,,18849.42,0
4620020,17:27:14,17:27:14,5740,52,,,,19367.61,0
4620020,17:28:00,17:28:00,7939,53,,,,19741.61,
4620020,17:28:23,17:28:23,237,54,,,,20041.39,0
4620020,17:29:48,17:29:48,8066,55,,,,20591.09,0
4620020,17:30:00,17:30:00,239,56,,1,,20727.69,
4620030,16:39:00,16:39:00,10353,1,,,1,0,
4620030,16:39:19,16:39:19,10790,2,,,,142.8,0
4620030,16:40:10,16:40:10,10792,3,,,,463.8,0
4620030,16:40:59,16:40:59,10791,4,,,,783.74,0
4620030,16:41:41,16:41:41,10356,5,,,,1109.2,0
4620030,16:43:36,16:43:36,1476,6,,,,1731.22,0
4620030,16:44:02,16:44:02,9587,7,,,,1906.21,0
4620030,16:45:00,16:45:00,1478,8,,,,2318.83,
4620030,16:45:42,16:45:42,1479,9,,,,2499.58,0
4620030,16:46:20,16:46:20,1480,10,,,,2735.11,0
4620030,16:46:43,16:46:43,1481,11,,,,2904.49,0
4620030,16:47:46,16:47:46,1487,12,,,,3306.27,0
4620030,16:48:22,16:48:22,1488,13,,,,3517.57,0
4620030,16:49:48,16:49:48,1489,14,,,,3955.27,0
4620030,16:50:15,16:50:15,1490,15,,,,4138.4,0
4620030,16:50:55,16:50:55,1491,16,,,,4316.76,0
4620030,16:51:48,16:51:48,1492,17,,,,4667.41,0
4620030,16:53:00,16:53:00,10149,18,,,,5095.86,
4620030,16:55:28,16:55:28,1739,19,,,,6280.26,0
4620030,16:56:03,16:56:03,1740,20,,,,6419.83,0
4620030,16:56:42,16:56:42,1323,21,,,,6732.45,0
4620030,16:57:10,16:57:10,1324,22,,,,6941.02,0
4620030,16:57:52,16:57:52,362,23,,,,7211.58,0
4620030,17:00:41,17:00:41,7945,24,,,,8510.3,0
4620030,17:02:38,17:02:38,366,25,,,,9391.45,0
4620030,17:03:24,17:03:24,367,26,,,,9809.28,0
4620030,17:04:07,17:04:07,368,27,,,,10162.74,0
4620030,17:04:48,17:04:48,370,28,,,,10510.56,0
4620030,17:05:10,17:05:10,371,29,,,,10722.38,0
4620030,17:06:00,17:06:00,10503,30,,,,11065.46,
4620030,17:06:43,17:06:43,373,31,,,,11337.38,0
4620030,17:07:39,17:07:39,375,32,,,,11727.44,0
4620030,17:08:24,17:08:24,376,33,,,,12000.73,0
4620030,17:10:08,17:10:08,1741,34,,,,12586.17,0
4620030,17:11:43,17:11:43,4221,35,,,,13112.96,0
4620030,17:13:01,17:13:01,4222,36,,,,13553.34,0
4620030,17:14:23,17:14:23,4223,37,,,,13968.01,0
4620030,17:16:16,17:16:16,4225,38,,,,14623.52,0
4620030,17:17:18,17:17:18,1663,39,,,,14986.89,0
4620030,17:18:00,17:18:00,1664,40,,,,15245.45,
4620030,17:18:58,17:18:58,4613,41,,,,15611.31,0
4620030,17:19:31,17:19:31,10112,42,,,,15839.54,0
4620030,17:20:05,17:20:05,4615,43,,,,16069.77,0
4620030,17:20:24,17:20:24,4616,44,,,,16225.66,0
4620030,17:21:10,17:21:10,4617,45,,,,16579.97,0
4620030,17:22:05,17:22:05,5739,46,,,,17052.38,0
4620030,17:22:37,17:22:37,4949,47,,,,17268.86,0
4620030,17:23:01,17:23:01,4950,48,,,,17422.34,0
4620030,17:24:12,17:24:12,4839,49,,,,18011.16,0
4620030,17:25:03,17:25:03,4840,50,,,,18376.75,0
4620030,17:26:10,17:26:10,4620,51,,,,18849.42,0
4620030,17:27:14,17:27:14,5740,52,,,,19367.61,0
4620030,17:28:00,17:28:00,7939,53,,,,19741.61,
4620030,17:28:23,17:28:23,237,54,,,,20041.39,0
4620030,17:29:48,17:29:48,8066,55,,,,20591.09,0
4620030,17:30:00,17:30:00,239,56,,1,,20727.69,
4620040,16:39:00,16:39:00,10353,1,,,1,0,
4620040,16:39:19,16:39:19,10790,2,,,,142.8,0
4620040,16:40:10,16:40:10,10792,3,,,,463.8,0
4620040,16:40:59,16:40:59,10791,4,,,,783.74,0
4620040,16:41:41,16:41:41,10356,5,,,,1109.2,0
4620040,16:43:36,16:43:36,1476,6,,,,1731.22,0
4620040,16:44:02,16:44:02,9587,7,,,,1906.21,0
4620040,16:45:00,16:45:00,1478,8,,,,2318.83,
4620040,16:45:42,16:45:42,1479,9,,,,2499.58,0
4620040,16:46:20,16:46:20,1480,10,,,,2735.11,0
4620040,16:46:43,16:46:43,1481,11,,,,2904.49,0
4620040,16:47:46,16:47:46,1487,12,,,,3306.27,0
4620040,16:48:22,16:48:22,1488,13,,,,3517.57,0
4620040,16:49:48,16:49:48,1489,14,,,,3955.27,0
4620040,16:50:15,16:50:15,1490,15,,,,4138.4,0
4620040,16:50:55,16:50:55,1491,16,,,,4316.76,0
4620040,16:51:48,16:51:48,1492,17,,,,4667.41,0
4620040,16:53:00,16:53:00,10149,18,,,,5095.86,
4620040,16:55:28,16:55:28,1739,19,,,,6280.26,0
4620040,16:56:03,16:56:03,1740,20,,,,6419.83,0
4620040,16:56:42,16:56:42,1323,21,,,,6732.45,0
4620040,16:57:10,16:57:10,1324,22,,,,6941.02,0
4620040,16:57:52,16:57:52,362,23,,,,7211.58,0
4620040,17:00:41,17:00:41,7945,24,,,,8510.3,0
4620040,17:02:38,17:02:38,366,25,,,,9391.45,0
4620040,17:03:24,17:03:24,367,26,,,,9809.28,0
4620040,17:04:07,17:04:07,368,27,,,,10162.74,0
4620040,17:04:48,17:04:48,370,28,,,,10510.56,0
4620040,17:05:10,17:05:10,371,29,,,,10722.38,0
4620040,17:06:00,17:06:00,10503,30,,,,11065.46,
4620040,17:06:43,17:06:43,373,31,,,,11337.38,0
4620040,17:07:39,17:07:39,375,32,,,,11727.44,0
4620040,17:08:24,17:08:24,376,33,,,,12000.73,0
4620040,17:10:08,17:10:08,1741,34,,,,12586.17,0
4620040,17:11:43,17:11:43,4221,35,,,,13112.96,0
4620040,17:13:01,17:13:01,4222,36,,,,13553.34,0
4620040,17:14:23,17:14:23,4223,37,,,,13968.01,0
4620040,17:16:16,17:16:16,4225,38,,,,14623.52,0
4620040,17:17:18,17:17:18,1663,39,,,,14986.89,0
4620040,17:18:00,17:18:00,1664,40,,,,15245.45,
4620040,17:18:58,17:18:58,4613,41,,,,15611.31,0
4620040,17:19:31,17:19:31,10112,42,,,,15839.54,0
4620040,17:20:05,17:20:05,4615,43,,,,16069.77,0
4620040,17:20:24,17:20:24,4616,44,,,,16225.66,0
4620040,17:21:10,17:21:10,4617,45,,,,16579.97,0
4620040,17:22:05,17:22:05,5739,46,,,,17052.38,0
4620040,17:22:37,17:22:37,4949,47,,,,17268.86,0
4620040,17:23:01,17:23:01,4950,48,,,,17422.34,0
4620040,17:24:12,17:24:12,4839,49,,,,18011.16,0
4620040,17:25:03,17:25:03,4840,50,,,,18376.75,0
4620040,17:26:10,17:26:10,4620,51,,,,18849.42,0
4620040,17:27:14,17:27:14,5740,52,,,,19367.61,0
4620040,17:28:00,17:28:00,7939,53,,,,19741.61,
4620040,17:28:23,17:28:23,237,54,,,,20041.39,0
4620040,17:29:48,17:29:48,8066,55,,,,20591.09,0
4620040,17:30:00,17:30:00,239,56,,1,,20727.69,
4620050,16:39:00,16:39:00,10353,1,,,1,0,
4620050,16:39:19,16:39:19,10790,2,,,,142.8,0
4620050,16:40:10,16:40:10,10792,3,,,,463.8,0
4620050,16:40:59,16:40:59,10791,4,,,,783.74,0
4620050,16:41:41,16:41:41,10356,5,,,,1109.2,0
4620050,16:43:36,16:43:36,1476,6,,,,1731.22,0
4620050,16:44:02,16:44:02,9587,7,,,,1906.21,0
4620050,16:45:00,16:45:00,1478,8,,,,2318.83,
4620050,16:45:42,16:45:42,1479,9,,,,2499.58,0
4620050,16:46:20,16:46:20,1480,10,,,,2735.11,0
4620050,16:46:43,16:46:43,1481,11,,,,2904.49,0
4620050,16:47:46,16:47:46,1487,12,,,,3306.27,0
4620050,16:48:22,16:48:22,1488,13,,,,3517.57,0
4620050,16:49:48,16:49:48,1489,14,,,,3955.27,0
4620050,16:50:15,16:50:15,1490,15,,,,4138.4,0
4620050,16:50:55,16:50:55,1491,16,,,,4316.76,0
4620050,16:51:48,16:51:48,1492,17,,,,4667.41,0
4620050,16:53:00,16:53:00,10149,18,,,,5095.86,
4620050,16:55:28,16:55:28,1739,19,,,,6280.26,0
4620050,16:56:03,16:56:03,1740,20,,,,6419.83,0
4620050,16:56:42,16:56:42,1323,21,,,,6732.45,0
4620050,16:57:10,16:57:10,1324,22,,,,6941.02,0
4620050,16:57:52,16:57:52,362,23,,,,7211.58,0
4620050,17:00:41,17:00:41,7945,24,,,,8510.3,0
4620050,17:02:38,17:02:38,366,25,,,,9391.45,0
4620050,17:03:24,17:03:24,367,26,,,,9809.28,0
4620050,17:04:07,17:04:07,368,27,,,,10162.74,0
4620050,17:04:48,17:04:48,370,28,,,,10510.56,0
4620050,17:05:10,17:05:10,371,29,,,,10722.38,0
4620050,17:06:00,17:06:00,10503,30,,,,11065.46,
4620050,17:06:43,17:06:43,373,31,,,,11337.38,0
4620050,17:07:39,17:07:39,375,32,,,,11727.44,0
4620050,17:08:24,17:08:24,376,33,,,,12000.73,0
4620050,17:10:08,17:10:08,1741,34,,,,12586.17,0
4620050,17:11:43,17:11:43,4221,35,,,,13112.96,0
4620050,17:13:01,17:13:01,4222,36,,,,13553.34,0
4620050,17:14:23,17:14:23,4223,37,,,,13968.01,0
4620050,17:16:16,17:16:16,4225,38,,,,14623.52,0
4620050,17:17:18,17:17:18,1663,39,,,,14986.89,0
4620050,17:18:00,17:18:00,1664,40,,,,15245.45,
4620050,17:18:58,17:18:58,4613,41,,,,15611.31,0
4620050,17:19:31,17:19:31,10112,42,,,,15839.54,0
4620050,17:20:05,17:20:05,4615,43,,,,16069.77,0
4620050,17:20:24,17:20:24,4616,44,,,,16225.66,0
4620050,17:21:10,17:21:10,4617,45,,,,16579.97,0
4620050,17:22:05,17:22:05,5739,46,,,,17052.38,0
4620050,17:22:37,17:22:37,4949,47,,,,17268.86,0
4620050,17:23:01,17:23:01,4950,48,,,,17422.34,0
4620050,17:24:12,17:24:12,4839,49,,,,18011.16,0
4620050,17:25:03,17:25:03,4840,50,,,,18376.75,0
4620050,17:26:10,17:26:10,4620,51,,,,18849.42,0
4620050,17:27:14,17:27:14,5740,52,,,,19367.61,0
4620050,17:28:00,17:28:00,7939,53,,,,19741.61,
4620050,17:28:23,17:28:23,237,54,,,,20041.39,0
4620050,17:29:48,17:29:48,8066,55,,,,20591.09,0
4620050,17:30:00,17:30:00,239,56,,1,,20727.69,
4620060,16:39:00,16:39:00,10353,1,,,1,0,
4620060,16:39:19,16:39:19,10790,2,,,,142.8,0
4620060,16:40:10,16:40:10,10792,3,,,,463.8,0
4620060,16:40:59,16:40:59,10791,4,,,,783.74,0
4620060,16:41:41,16:41:41,10356,5,,,,1109.2,0
4620060,16:43:36,16:43:36,1476,6,,,,1731.22,0
4620060,16:44:02,16:44:02,9587,7,,,,1906.21,0
4620060,16:45:00,16:45:00,1478,8,,,,2318.83,
4620060,16:45:42,16:45:42,1479,9,,,,2499.58,0
4620060,16:46:20,16:46:20,1480,10,,,,2735.11,0
4620060,16:46:43,16:46:43,1481,11,,,,2904.49,0
4620060,16:47:46,16:47:46,1487,12,,,,3306.27,0
4620060,16:48:22,16:48:22,1488,13,,,,3517.57,0
4620060,16:49:48,16:49:48,1489,14,,,,3955.27,0
4620060,16:50:15,16:50:15,1490,15,,,,4138.4,0
4620060,16:50:55,16:50:55,1491,16,,,,4316.76,0
4620060,16:51:48,16:51:48,1492,17,,,,4667.41,0
4620060,16:53:00,16:53:00,10149,18,,,,5095.86,
4620060,16:55:28,16:55:28,1739,19,,,,6280.26,0
4620060,16:56:03,16:56:03,1740,20,,,,6419.83,0
4620060,16:56:42,16:56:42,1323,21,,,,6732.45,0
4620060,16:57:10,16:57:10,1324,22,,,,6941.02,0
4620060,16:57:52,16:57:52,362,23,,,,7211.58,0
4620060,17:00:41,17:00:41,7945,24,,,,8510.3,0
4620060,17:02:38,17:02:38,366,25,,,,9391.45,0
4620060,17:03:24,17:03:24,367,26,,,,9809.28,0
4620060,17:04:07,17:04:07,368,27,,,,10162.74,0
4620060,17:04:48,17:04:48,370,28,,,,10510.56,0
4620060,17:05:10,17:05:10,371,29,,,,10722.38,0
4620060,17:06:00,17:06:00,10503,30,,,,11065.46,
4620060,17:06:43,17:06:43,373,31,,,,11337.38,0
4620060,17:07:39,17:07:39,375,32,,,,11727.44,0
4620060,17:08:24,17:08:24,376,33,,,,12000.73,0
4620060,17:10:08,17:10:08,1741,34,,,,12586.17,0
4620060,17:11:43,17:11:43,4221,35,,,,13112.96,0
4620060,17:13:01,17:13:01,4222,36,,,,13553.34,0
4620060,17:14:23,17:14:23,4223,37,,,,13968.01,0
4620060,17:16:16,17:16:16,4225,38,,,,14623.52,0
4620060,17:17:18,17:17:18,1663,39,,,,14986.89,0
4620060,17:18:00,17:18:00,1664,40,,,,15245.45,
4620060,17:18:58,17:18:58,4613,41,,,,15611.31,0
4620060,17:19:31,17:19:31,10112,42,,,,15839.54,0
4620060,17:20:05,17:20:05,4615,43,,,,16069.77,0
4620060,17:20:24,17:20:24,4616,44,,,,16225.66,0
4620060,17:21:10,17:21:10,4617,45,,,,16579.97,0
4620060,17:22:05,17:22:05,5739,46,,,,17052.38,0
4620060,17:22:37,17:22:37,4949,47,,,,17268.86,0
4620060,17:23:01,17:23:01,4950,48,,,,17422.34,0
4620060,17:24:12,17:24:12,4839,49,,,,18011.16,0
4620060,17:25:03,17:25:03,4840,50,,,,18376.75,0
4620060,17:26:10,17:26:10,4620,51,,,,18849.42,0
4620060,17:27:14,17:27:14,5740,52,,,,19367.61,0
4620060,17:28:00,17:28:00,7939,53,,,,19741.61,
4620060,17:28:23,17:28:23,237,54,,,,20041.39,0
4620060,17:29:48,17:29:48,8066,55,,,,20591.09,0
4620060,17:30:00,17:30:00,239,56,,1,,20727.69,
4809070,15:42:00,15:42:00,1476,1,,,1,0,
4809070,15:42:36,15:42:36,9587,2,,,,174.99,0
4809070,15:44:00,15:44:00,1478,3,,,,587.53,
4809070,15:44:37,15:44:37,1479,4,,,,768.35,0
4809070,15:45:10,15:45:10,1480,5,,,,1003.88,0
4809070,15:45:30,15:45:30,1481,6,,,,1173.26,0
4809070,15:46:26,15:46:26,1487,7,,,,1575.04,0
4809070,15:46:57,15:46:57,1488,8,,,,1786.34,0
4809070,15:48:13,15:48:13,1489,9,,,,2224.04,0
4809070,15:48:37,15:48:37,1490,10,,,,2407.17,0
4809070,15:49:12,15:49:12,1491,11,,,,2585.53,0
4809070,15:49:57,15:49:57,1492,12,,,,2926.55,0
4809070,15:51:00,15:51:00,10149,13,,,,3355,
4809070,15:52:43,15:52:43,1739,14,,,,4539.4,0
4809070,15:53:06,15:53:06,1740,15,,,,4678.97,0
4809070,15:53:33,15:53:33,1323,16,,,,4991.59,0
4809070,15:53:53,15:53:53,1324,17,,,,5200.16,0
4809070,15:54:22,15:54:22,362,18,,,,5470.72,0
4809070,15:56:19,15:56:19,7945,19,,,,6769.44,0
4809070,15:57:40,15:57:40,366,20,,,,7650.59,0
4809070,15:58:12,15:58:12,367,21,,,,8068.42,0
4809070,15:58:41,15:58:41,368,22,,,,8421.88,0
4809070,15:59:10,15:59:10,370,23,,,,8769.7,0
4809070,15:59:26,15:59:26,371,24,,,,8981.52,0
4809070,16:00:00,16:00:00,10503,25,,,,9324.6,
4809070,16:00:36,16:00:36,373,26,,,,9596.52,0
4809070,16:01:23,16:01:23,375,27,,,,9986.58,0
4809070,16:02:01,16:02:01,376,28,,,,10259.87,0
4809070,16:03:27,16:03:27,1741,29,,,,10845.31,0
4809070,16:04:47,16:04:47,4221,30,,,,11372.1,0
4809070,16:05:52,16:05:52,4222,31,,,,11812.48,0
4809070,16:07:01,16:07:01,4223,32,,,,12227.15,0
4809070,16:08:33,16:08:33,4225,33,,,,12882.65,0
4809070,16:09:25,16:09:25,1663,34,,,,13246.02,0
4809070,16:10:00,16:10:00,1664,35,,,,13504.58,
4809070,16:10:51,16:10:51,4613,36,,,,13870.44,0
4809070,16:11:22,16:11:22,10112,37,,,,14098.47,0
4809070,16:11:52,16:11:52,4615,38,,,,14328.67,0
4809070,16:12:13,16:12:13,4616,39,,,,14484.9,0
4809070,16:12:58,16:12:58,4617,40,,,,14839.29,0
4809070,16:13:47,16:13:47,5739,41,,,,15311.7,0
4809070,16:14:15,16:14:15,4949,42,,,,15528.18,0
4809070,16:14:37,16:14:37,4950,43,,,,15681.66,0
4809070,16:15:39,16:15:39,4839,44,,,,16270.48,0
4809070,16:16:24,16:16:24,4840,45,,,,16636.07,0
4809070,16:17:23,16:17:23,4620,46,,,,17108.74,0
4809070,16:18:19,16:18:19,5740,47,,,,17626.93,0
4809070,16:19:00,16:19:00,7939,48,,,,18001.05,
4809070,16:20:11,16:20:11,237,49,,,,18300.83,0
4809070,16:24:33,16:24:33,8066,50,,,,18850.53,0
4809070,16:25:00,16:25:00,239,51,,1,,18989.38,
4809090,15:42:00,15:42:00,1476,1,,,1,0,
4809090,15:42:36,15:42:36,9587,2,,,,174.99,0
4809090,15:44:00,15:44:00,1478,3,,,,587.53,
4809090,15:44:37,15:44:37,1479,4,,,,768.35,0
4809090,15:45:10,15:45:10,1480,5,,,,1003.88,0
4809090,15:45:30,15:45:30,1481,6,,,,1173.26,0
4809090,15:46:26,15:46:26,1487,7,,,,1575.04,0
4809090,15:46:57,15:46:57,1488,8,,,,1786.34,0
4809090,15:48:13,15:48:13,1489,9,,,,2224.04,0
4809090,15:48:37,15:48:37,1490,10,,,,2407.17,0
4809090,15:49:12,15:49:12,1491,11,,,,2585.53,0
4809090,15:49:57,15:49:57,1492,12,,,,2926.55,0
4809090,15:51:00,15:51:00,10149,13,,,,3355,
4809090,15:52:43,15:52:43,1739,14,,,,4539.4,0
4809090,15:53:06,15:53:06,1740,15,,,,4678.97,0
4809090,15:53:33,15:53:33,1323,16,,,,4991.59,0
4809090,15:53:53,15:53:53,1324,17,,,,5200.16,0
4809090,15:54:22,15:54:22,362,18,,,,5470.72,0
4809090,15:56:19,15:56:19,7945,19,,,,6769.44,0
4809090,15:57:40,15:57:40,366,20,,,,7650.59,0
4809090,15:58:12,15:58:12,367,21,,,,8068.42,0
4809090,15:58:41,15:58:41,368,22,,,,8421.88,0
4809090,15:59:10,15:59:10,370,23,,,,8769.7,0
4809090,15:59:26,15:59:26,371,24,,,,8981.52,0
4809090,16:00:00,16:00:00,10503,25,,,,9324.6,
4809090,16:00:36,16:00:36,373,26,,,,9596.52,0
4809090,16:01:23,16:01:23,375,27,,,,9986.58,0
4809090,16:02:01,16:02:01,376,28,,,,10259.87,0
4809090,16:03:27,16:03:27,1741,29,,,,10845.31,0
4809090,16:04:47,16:04:47,4221,30,,,,11372.1,0
4809090,16:05:52,16:05:52,4222,31,,,,11812.48,0
4809090,16:07:01,16:07:01,4223,32,,,,12227.15,0
4809090,16:08:33,16:08:33,4225,33,,,,12882.65,0
4809090,16:09:25,16:09:25,1663,34,,,,13246.02,0
4809090,16:10:00,16:10:00,1664,35,,,,13504.58,
4809090,16:10:51,16:10:51,4613,36,,,,13870.44,0
4809090,16:11:22,16:11:22,10112,37,,,,14098.47,0
4809090,16:11:52,16:11:52,4615,38,,,,14328.67,0
4809090,16:12:13,16:12:13,4616,39,,,,14484.9,0
4809090,16:12:58,16:12:58,4617,40,,,,14839.29,0
4809090,16:13:47,16:13:47,5739,41,,,,15311.7,0
4809090,16:14:15,16:14:15,4949,42,,,,15528.18,0
4809090,16:14:37,16:14:37,4950,43,,,,15681.66,0
4809090,16:15:39,16:15:39,4839,44,,,,16270.48,0
4809090,16:16:24,16:16:24,4840,45,,,,16636.07,0
4809090,16:17:23,16:17:23,4620,46,,,,17108.74,0
4809090,16:18:19,16:18:19,5740,47,,,,17626.93,0
4809090,16:19:00,16:19:00,7939,48,,,,18001.05,
4809090,16:20:11,16:20:11,237,49,,,,18300.83,0
4809090,16:24:33,16:24:33,8066,50,,,,18850.53,0
4809090,16:25:00,16:25:00,239,51,,1,,18989.38,
4983010,20:02:00,20:02:00,1476,1,,,1,0,
4983010,20:02:36,20:02:36,9587,2,,,,174.99,0
4983010,20:04:00,20:04:00,1478,3,,,,587.53,
4983010,20:04:31,20:04:31,1479,4,,,,768.35,0
4983010,20:05:00,20:05:00,1480,5,,,,1003.88,0
4983010,20:05:17,20:05:17,1481,6,,,,1173.26,0
4983010,20:06:05,20:06:05,1487,7,,,,1575.04,0
4983010,20:06:32,20:06:32,1488,8,,,,1786.34,0
4983010,20:07:37,20:07:37,1489,9,,,,2224.04,0
4983010,20:07:57,20:07:57,1490,10,,,,2407.17,0
4983010,20:08:28,20:08:28,1491,11,,,,2585.53,0
4983010,20:09:06,20:09:06,1492,12,,,,2926.55,0
4983010,20:10:00,20:10:00,10149,13,,,,3355,
4983010,20:11:31,20:11:31,1739,14,,,,4539.4,0
4983010,20:11:52,20:11:52,1740,15,,,,4678.97,0
4983010,20:12:16,20:12:16,1323,16,,,,4991.59,0
4983010,20:12:33,20:12:33,1324,17,,,,5200.16,0
4983010,20:13:00,20:13:00,362,18,,,,5470.72,0
4983010,20:14:43,20:14:43,7945,19,,,,6769.44,0
4983010,20:15:56,20:15:56,366,20,,,,7650.59,0
4983010,20:16:24,20:16:24,367,21,,,,8068.42,0
4983010,20:16:50,20:16:50,368,22,,,,8421.88,0
4983010,20:17:15,20:17:15,370,23,,,,8769.7,0
4983010,20:17:29,20:17:29,371,24,,,,8981.52,0
4983010,20:18:00,20:18:00,10503,25,,,,9324.6,
4983010,20:18:36,20:18:36,373,26,,,,9596.52,0
4983010,20:19:23,20:19:23,375,27,,,,9986.58,0
4983010,20:20:01,20:20:01,376,28,,,,10259.87,0
4983010,20:21:27,20:21:27,1741,29,,,,10845.31,0
4983010,20:22:47,20:22:47,4221,30,,,,11372.1,0
4983010,20:23:52,20:23:52,4222,31,,,,11812.48,0
4983010,20:25:01,20:25:01,4223,32,,,,12227.15,0
4983010,20:26:33,20:26:33,4225,33,,,,12882.65,0
4983010,20:27:25,20:27:25,1663,34,,,,13246.02,0
4983010,20:28:00,20:28:00,1664,35,,,,13504.58,
4983010,20:28:45,20:28:45,4613,36,,,,13870.44,0
4983010,20:29:13,20:29:13,10112,37,,,,14098.47,0
4983010,20:29:39,20:29:39,4615,38,,,,14328.67,0
4983010,20:29:58,20:29:58,4616,39,,,,14484.9,0
4983010,20:30:39,20:30:39,4617,40,,,,14839.29,0
4983010,20:31:21,20:31:21,5739,41,,,,15311.7,0
4983010,20:31:46,20:31:46,4949,42,,,,15528.18,0
4983010,20:32:06,20:32:06,4950,43,,,,15681.66,0
4983010,20:33:01,20:33:01,4839,44,,,,16270.48,0
4983010,20:33:41,20:33:41,4840,45,,,,16636.07,0
4983010,20:34:34,20:34:34,4620,46,,,,17108.74,0
4983010,20:35:24,20:35:24,5740,47,,,,17626.93,0
4983010,20:36:00,20:36:00,7939,48,,,,18001.05,
4983010,20:37:11,20:37:11,237,49,,,,18300.83,0
4983010,20:41:33,20:41:33,8066,50,,,,18850.53,0
4983010,20:42:00,20:42:00,239,51,,1,,18989.38,
4983080,20:02:00,20:02:00,1476,1,,,1,0,
4983080,20:02:36,20:02:36,9587,2,,,,174.99,0
4983080,20:04:00,20:04:00,1478,3,,,,587.53,
4983080,20:04:31,20:04:31,1479,4,,,,768.35,0
4983080,20:05:00,20:05:00,1480,5,,,,1003.88,0
4983080,20:05:17,20:05:17,1481,6,,,,1173.26,0
4983080,20:06:05,20:06:05,1487,7,,,,1575.04,0
4983080,20:06:32,20:06:32,1488,8,,,,1786.34,0
4983080,20:07:37,20:07:37,1489,9,,,,2224.04,0
4983080,20:07:57,20:07:57,1490,10,,,,2407.17,0
4983080,20:08:28,20:08:28,1491,11,,,,2585.53,0
4983080,20:09:06,20:09:06,1492,12,,,,2926.55,0
4983080,20:10:00,20:10:00,10149,13,,,,3355,
4983080,20:11:31,20:11:31,1739,14,,,,4539.4,0
4983080,20:11:52,20:11:52,1740,15,,,,4678.97,0
4983080,20:12:16,20:12:16,1323,16,,,,4991.59,0
4983080,20:12:33,20:12:33,1324,17,,,,5200.16,0
4983080,20:13:00,20:13:00,362,18,,,,5470.72,0
4983080,20:14:43,20:14:43,7945,19,,,,6769.44,0
4983080,20:15:56,20:15:56,366,20,,,,7650.59,0
4983080,20:16:24,20:16:24,367,21,,,,8068.42,0
4983080,20:16:50,20:16:50,368,22,,,,8421.88,0
4983080,20:17:15,20:17:15,370,23,,,,8769.7,0
4983080,20:17:29,20:17:29,371,24,,,,8981.52,0
4983080,20:18:00,20:18:00,10503,25,,,,9324.6,
4983080,20:18:36,20:18:36,373,26,,,,9596.52,0
4983080,20:19:23,20:19:23,375,27,,,,9986.58,0
4983080,20:20:01,20:20:01,376,28,,,,10259.87,0
4983080,20:21:27,20:21:27,1741,29,,,,10845.31,0
4983080,20:22:47,20:22:47,4221,30,,,,11372.1,0
4983080,20:23:52,20:23:52,4222,31,,,,11812.48,0
4983080,20:25:01,20:25:01,4223,32,,,,12227.15,0
4983080,20:26:33,20:26:33,4225,33,,,,12882.65,0
4983080,20:27:25,20:27:25,1663,34,,,,13246.02,0
4983080,20:28:00,20:28:00,1664,35,,,,13504.58,
4983080,20:28:45,20:28:45,4613,36,,,,13870.44,0
4983080,20:29:13,20:29:13,10112,37,,,,14098.47,0
4983080,20:29:39,20:29:39,4615,38,,,,14328.67,0
4983080,20:29:58,20:29:58,4616,39,,,,14484.9,0
4983080,20:30:39,20:30:39,4617,40,,,,14839.29,0
4983080,20:31:21,20:31:21,5739,41,,,,15311.7,0
4983080,20:31:46,20:31:46,4949,42,,,,15528.18,0
4983080,20:32:06,20:32:06,4950,43,,,,15681.66,0
4983080,20:33:01,20:33:01,4839,44,,,,16270.48,0
4983080,20:33:41,20:33:41,4840,45,,,,16636.07,0
4983080,20:34:34,20:34:34,4620,46,,,,17108.74,0
4983080,20:35:24,20:35:24,5740,47,,,,17626.93,0
4983080,20:36:00,20:36:00,7939,48,,,,18001.05,
4983080,20:37:11,20:37:11,237,49,,,,18300.83,0
4983080,20:41:33,20:41:33,8066,50,,,,18850.53,0
4983080,20:42:00,20:42:00,239,51,,1,,18989.38,
4983100,20:02:00,20:02:00,1476,1,,,1,0,
4983100,20:02:36,20:02:36,9587,2,,,,174.99,0
4983100,20:04:00,20:04:00,1478,3,,,,587.53,
4983100,20:04:31,20:04:31,1479,4,,,,768.35,0
4983100,20:05:00,20:05:00,1480,5,,,,1003.88,0
4983100,20:05:17,20:05:17,1481,6,,,,1173.26,0
4983100,20:06:05,20:06:05,1487,7,,,,1575.04,0
4983100,20:06:32,20:06:32,1488,8,,,,1786.34,0
4983100,20:07:37,20:07:37,1489,9,,,,2224.04,0
4983100,20:07:57,20:07:57,1490,10,,,,2407.17,0
4983100,20:08:28,20:08:28,1491,11,,,,2585.53,0
4983100,20:09:06,20:09:06,1492,12,,,,2926.55,0
4983100,20:10:00,20:10:00,10149,13,,,,3355,
4983100,20:11:31,20:11:31,1739,14,,,,4539.4,0
4983100,20:11:52,20:11:52,1740,15,,,,4678.97,0
4983100,20:12:16,20:12:16,1323,16,,,,4991.59,0
4983100,20:12:33,20:12:33,1324,17,,,,5200.16,0
4983100,20:13:00,20:13:00,362,18,,,,5470.72,0
4983100,20:14:43,20:14:43,7945,19,,,,6769.44,0
4983100,20:15:56,20:15:56,366,20,,,,7650.59,0
4983100,20:16:24,20:16:24,367,21,,,,8068.42,0
4983100,20:16:50,20:16:50,368,22,,,,8421.88,0
4983100,20:17:15,20:17:15,370,23,,,,8769.7,0
4983100,20:17:29,20:17:29,371,24,,,,8981.52,0
4983100,20:18:00,20:18:00,10503,25,,,,9324.6,
4983100,20:18:36,20:18:36,373,26,,,,9596.52,0
4983100,20:19:23,20:19:23,375,27,,,,9986.58,0
4983100,20:20:01,20:20:01,376,28,,,,10259.87,0
4983100,20:21:27,20:21:27,1741,29,,,,10845.31,0
4983100,20:22:47,20:22:47,4221,30,,,,11372.1,0
4983100,20:23:52,20:23:52,4222,31,,,,11812.48,0
4983100,20:25:01,20:25:01,4223,32,,,,12227.15,0
4983100,20:26:33,20:26:33,4225,33,,,,12882.65,0
4983100,20:27:25,20:27:25,1663,34,,,,13246.02,0
4983100,20:28:00,20:28:00,1664,35,,,,13504.58,
4983100,20:28:45,20:28:45,4613,36,,,,13870.44,0
4983100,20:29:13,20:29:13,10112,37,,,,14098.47,0
4983100,20:29:39,20:29:39,4615,38,,,,14328.67,0
4983100,20:29:58,20:29:58,4616,39,,,,14484.9,0
4983100,20:30:39,20:30:39,4617,40,,,,14839.29,0
4983100,20:31:21,20:31:21,5739,41,,,,15311.7,0
4983100,20:31:46,20:31:46,4949,42,,,,15528.18,0
4983100,20:32:06,20:32:06,4950,43,,,,15681.66,0
4983100,20:33:01,20:33:01,4839,44,,,,16270.48,0
4983100,20:33:41,20:33:41,4840,45,,,,16636.07,0
4983100,20:34:34,20:34:34,4620,46,,,,17108.74,0
4983100,20:35:24,20:35:24,5740,47,,,,17626.93,0
4983100,20:36:00,20:36:00,7939,48,,,,18001.05,
4983100,20:37:11,20:37:11,237,49,,,,18300.83,0
4983100,20:41:33,20:41:33,8066,50,,,,18850.53,0
4983100,20:42:00,20:42:00,239,51,,1,,18989.38,
4983110,20:02:00,20:02:00,1476,1,,,1,0,
4983110,20:02:36,20:02:36,9587,2,,,,174.99,0
4983110,20:04:00,20:04:00,1478,3,,,,587.53,
4983110,20:04:31,20:04:31,1479,4,,,,768.35,0
4983110,20:05:00,20:05:00,1480,5,,,,1003.88,0
4983110,20:05:17,20:05:17,1481,6,,,,1173.26,0
4983110,20:06:05,20:06:05,1487,7,,,,1575.04,0
4983110,20:06:32,20:06:32,1488,8,,,,1786.34,0
4983110,20:07:37,20:07:37,1489,9,,,,2224.04,0
4983110,20:07:57,20:07:57,1490,10,,,,2407.17,0
4983110,20:08:28,20:08:28,1491,11,,,,2585.53,0
4983110,20:09:06,20:09:06,1492,12,,,,2926.55,0
4983110,20:10:00,20:10:00,10149,13,,,,3355,
4983110,20:11:31,20:11:31,1739,14,,,,4539.4,0
4983110,20:11:52,20:11:52,1740,15,,,,4678.97,0
4983110,20:12:16,20:12:16,1323,16,,,,4991.59,0
4983110,20:12:33,20:12:33,1324,17,,,,5200.16,0
4983110,20:13:00,20:13:00,362,18,,,,5470.72,0
4983110,20:14:43,20:14:43,7945,19,,,,6769.44,0
4983110,20:15:56,20:15:56,366,20,,,,7650.59,0
4983110,20:16:24,20:16:24,367,21,,,,8068.42,0
4983110,20:16:50,20:16:50,368,22,,,,8421.88,0
4983110,20:17:15,20:17:15,370,23,,,,8769.7,0
4983110,20:17:29,20:17:29,371,24,,,,8981.52,0
4983110,20:18:00,20:18:00,10503,25,,,,9324.6,
4983110,20:18:36,20:18:36,373,26,,,,9596.52,0
4983110,20:19:23,20:19:23,375,27,,,,9986.58,0
4983110,20:20:01,20:20:01,376,28,,,,10259.87,0
4983110,20:21:27,20:21:27,1741,29,,,,10845.31,0
4983110,20:22:47,20:22:47,4221,30,,,,11372.1,0
4983110,20:23:52,20:23:52,4222,31,,,,11812.48,0
4983110,20:25:01,20:25:01,4223,32,,,,12227.15,0
4983110,20:26:33,20:26:33,4225,33,,,,12882.65,0
4983110,20:27:25,20:27:25,1663,34,,,,13246.02,0
4983110,20:28:00,20:28:00,1664,35,,,,13504.58,
4983110,20:28:45,20:28:45,4613,36,,,,13870.44,0
4983110,20:29:13,20:29:13,10112,37,,,,14098.47,0
4983110,20:29:39,20:29:39,4615,38,,,,14328.67,0
4983110,20:29:58,20:29:58,4616,39,,,,14484.9,0
4983110,20:30:39,20:30:39,4617,40,,,,14839.29,0
4983110,20:31:21,20:31:21,5739,41,,,,15311.7,0
4983110,20:31:46,20:31:46,4949,42,,,,15528.18,0
4983110,20:32:06,20:32:06,4950,43,,,,15681.66,0
4983110,20:33:01,20:33:01,4839,44,,,,16270.48,0
4983110,20:33:41,20:33:41,4840,45,,,,16636.07,0
4983110,20:34:34,20:34:34,4620,46,,,,17108.74,0
4983110,20:35:24,20:35:24,5740,47,,,,17626.93,0
4983110,20:36:00,20:36:00,7939,48,,,,18001.05,
4983110,20:37:11,20:37:11,237,49,,,,18300.83,0
4983110,20:41:33,20:41:33,8066,50,,,,18850.53,0
4983110,20:42:00,20:42:00,239,51,,1,,18989.38,
4992020,15:38:00,15:38:00,10353,1,,,1,0,
4992020,15:38:19,15:38:19,10790,2,,,,142.8,0
4992020,15:39:10,15:39:10,10792,3,,,,463.8,0
4992020,15:39:59,15:39:59,10791,4,,,,783.74,0
4992020,15:40:41,15:40:41,10356,5,,,,1109.2,0
4992020,15:42:36,15:42:36,1476,6,,,,1731.22,0
4992020,15:43:02,15:43:02,9587,7,,,,1906.21,0
4992020,15:44:00,15:44:00,1478,8,,,,2318.83,
4992020,15:44:42,15:44:42,1479,9,,,,2499.58,0
4992020,15:45:20,15:45:20,1480,10,,,,2735.11,0
4992020,15:45:43,15:45:43,1481,11,,,,2904.49,0
4992020,15:46:46,15:46:46,1487,12,,,,3306.27,0
4992020,15:47:22,15:47:22,1488,13,,,,3517.57,0
4992020,15:48:48,15:48:48,1489,14,,,,3955.27,0
4992020,15:49:15,15:49:15,1490,15,,,,4138.4,0
4992020,15:49:55,15:49:55,1491,16,,,,4316.76,0
4992020,15:50:48,15:50:48,1492,17,,,,4667.41,0
4992020,15:52:00,15:52:00,10149,18,,,,5095.86,
4992020,15:54:28,15:54:28,1739,19,,,,6280.26,0
4992020,15:55:03,15:55:03,1740,20,,,,6419.83,0
4992020,15:55:42,15:55:42,1323,21,,,,6732.45,0
4992020,15:56:10,15:56:10,1324,22,,,,6941.02,0
4992020,15:56:52,15:56:52,362,23,,,,7211.58,0
4992020,15:59:41,15:59:41,7945,24,,,,8510.3,0
4992020,16:01:38,16:01:38,366,25,,,,9391.45,0
4992020,16:02:24,16:02:24,367,26,,,,9809.28,0
4992020,16:03:07,16:03:07,368,27,,,,10162.74,0
4992020,16:03:48,16:03:48,370,28,,,,10510.56,0
4992020,16:04:10,16:04:10,371,29,,,,10722.38,0
4992020,16:05:00,16:05:00,10503,30,,,,11065.46,
4992020,16:05:43,16:05:43,373,31,,,,11337.38,0
4992020,16:06:39,16:06:39,375,32,,,,11727.44,0
4992020,16:07:24,16:07:24,376,33,,,,12000.73,0
4992020,16:09:08,16:09:08,1741,34,,,,12586.17,0
4992020,16:10:43,16:10:43,4221,35,,,,13112.96,0
4992020,16:12:01,16:12:01,4222,36,,,,13553.34,0
4992020,16:13:23,16:13:23,4223,37,,,,13968.01,0
4992020,16:15:16,16:15:16,4225,38,,,,14623.52,0
4992020,16:16:18,16:16:18,1663,39,,,,14986.89,0
4992020,16:17:00,16:17:00,1664,40,,,,15245.45,
4992020,16:17:58,16:17:58,4613,41,,,,15611.31,0
4992020,16:18:31,16:18:31,10112,42,,,,15839.54,0
4992020,16:19:05,16:19:05,4615,43,,,,16069.77,0
4992020,16:19:24,16:19:24,4616,44,,,,16225.66,0
4992020,16:20:10,16:20:10,4617,45,,,,16579.97,0
4992020,16:21:05,16:21:05,5739,46,,,,17052.38,0
4992020,16:21:37,16:21:37,4949,47,,,,17268.86,0
4992020,16:22:01,16:22:01,4950,48,,,,17422.34,0
4992020,16:23:12,16:23:12,4839,49,,,,18011.16,0
4992020,16:24:03,16:24:03,4840,50,,,,18376.75,0
4992020,16:25:10,16:25:10,4620,51,,,,18849.42,0
4992020,16:26:14,16:26:14,5740,52,,,,19367.61,0
4992020,16:27:00,16:27:00,7939,53,,,,19741.61,
4992020,16:27:23,16:27:23,237,54,,,,20041.39,0
4992020,16:28:48,16:28:48,8066,55,,,,20591.09,0
4992020,16:29:00,16:29:00,239,56,,1,,20727.69,
4992030,15:38:00,15:38:00,10353,1,,,1,0,
4992030,15:38:19,15:38:19,10790,2,,,,142.8,0
4992030,15:39:10,15:39:10,10792,3,,,,463.8,0
4992030,15:39:59,15:39:59,10791,4,,,,783.74,0
4992030,15:40:41,15:40:41,10356,5,,,,1109.2,0
4992030,15:42:36,15:42:36,1476,6,,,,1731.22,0
4992030,15:43:02,15:43:02,9587,7,,,,1906.21,0
4992030,15:44:00,15:44:00,1478,8,,,,2318.83,
4992030,15:44:42,15:44:42,1479,9,,,,2499.58,0
4992030,15:45:20,15:45:20,1480,10,,,,2735.11,0
4992030,15:45:43,15:45:43,1481,11,,,,2904.49,0
4992030,15:46:46,15:46:46,1487,12,,,,3306.27,0
4992030,15:47:22,15:47:22,1488,13,,,,3517.57,0
4992030,15:48:48,15:48:48,1489,14,,,,3955.27,0
4992030,15:49:15,15:49:15,1490,15,,,,4138.4,0
4992030,15:49:55,15:49:55,1491,16,,,,4316.76,0
4992030,15:50:48,15:50:48,1492,17,,,,4667.41,0
4992030,15:52:00,15:52:00,10149,18,,,,5095.86,
4992030,15:54:28,15:54:28,1739,19,,,,6280.26,0
4992030,15:55:03,15:55:03,1740,20,,,,6419.83,0
4992030,15:55:42,15:55:42,1323,21,,,,6732.45,0
4992030,15:56:10,15:56:10,1324,22,,,,6941.02,0
4992030,15:56:52,15:56:52,362,23,,,,7211.58,0
4992030,15:59:41,15:59:41,7945,24,,,,8510.3,0
4992030,16:01:38,16:01:38,366,25,,,,9391.45,0
4992030,16:02:24,16:02:24,367,26,,,,9809.28,0
4992030,16:03:07,16:03:07,368,27,,,,10162.74,0
4992030,16:03:48,16:03:48,370,28,,,,10510.56,0
4992030,16:04:10,16:04:10,371,29,,,,10722.38,0
4992030,16:05:00,16:05:00,10503,30,,,,11065.46,
4992030,16:05:43,16:05:43,373,31,,,,11337.38,0
4992030,16:06:39,16:06:39,375,32,,,,11727.44,0
4992030,16:07:24,16:07:24,376,33,,,,12000.73,0
4992030,16:09:08,16:09:08,1741,34,,,,12586.17,0
4992030,16:10:43,16:10:43,4221,35,,,,13112.96,0
4992030,16:12:01,16:12:01,4222,36,,,,13553.34,0
4992030,16:13:23,16:13:23,4223,37,,,,13968.01,0
4992030,16:15:16,16:15:16,4225,38,,,,14623.52,0
4992030,16:16:18,16:16:18,1663,39,,,,14986.89,0
4992030,16:17:00,16:17:00,1664,40,,,,15245.45,
4992030,16:17:58,16:17:58,4613,41,,,,15611.31,0
4992030,16:18:31,16:18:31,10112,42,,,,15839.54,0
4992030,16:19:05,16:19:05,4615,43,,,,16069.77,0
4992030,16:19:24,16:19:24,4616,44,,,,16225.66,0
4992030,16:20:10,16:20:10,4617,45,,,,16579.97,0
4992030,16:21:05,16:21:05,5739,46,,,,17052.38,0
4992030,16:21:37,16:21:37,4949,47,,,,17268.86,0
4992030,16:22:01,16:22:01,4950,48,,,,17422.34,0
4992030,16:23:12,16:23:12,4839,49,,,,18011.16,0
4992030,16:24:03,16:24:03,4840,50,,,,18376.75,0
4992030,16:25:10,16:25:10,4620,51,,,,18849.42,0
4992030,16:26:14,16:26:14,5740,52,,,,19367.61,0
4992030,16:27:00,16:27:00,7939,53,,,,19741.61,
4992030,16:27:23,16:27:23,237,54,,,,20041.39,0
4992030,16:28:48,16:28:48,8066,55,,,,20591.09,0
4992030,16:29:00,16:29:00,239,56,,1,,20727.69,
4992040,15:38:00,15:38:00,10353,1,,,1,0,
4992040,15:38:19,15:38:19,10790,2,,,,142.8,0
4992040,15:39:10,15:39:10,10792,3,,,,463.8,0
4992040,15:39:59,15:39:59,10791,4,,,,783.74,0
4992040,15:40:41,15:40:41,10356,5,,,,1109.2,0
4992040,15:42:36,15:42:36,1476,6,,,,1731.22,0
4992040,15:43:02,15:43:02,9587,7,,,,1906.21,0
4992040,15:44:00,15:44:00,1478,8,,,,2318.83,
4992040,15:44:42,15:44:42,1479,9,,,,2499.58,0
4992040,15:45:20,15:45:20,1480,10,,,,2735.11,0
4992040,15:45:43,15:45:43,1481,11,,,,2904.49,0
4992040,15:46:46,15:46:46,1487,12,,,,3306.27,0
4992040,15:47:22,15:47:22,1488,13,,,,3517.57,0
4992040,15:48:48,15:48:48,1489,14,,,,3955.27,0
4992040,15:49:15,15:49:15,1490,15,,,,4138.4,0
4992040,15:49:55,15:49:55,1491,16,,,,4316.76,0
4992040,15:50:48,15:50:48,1492,17,,,,4667.41,0
4992040,15:52:00,15:52:00,10149,18,,,,5095.86,
4992040,15:54:28,15:54:28,1739,19,,,,6280.26,0
4992040,15:55:03,15:55:03,1740,20,,,,6419.83,0
4992040,15:55:42,15:55:42,1323,21,,,,6732.45,0
4992040,15:56:10,15:56:10,1324,22,,,,6941.02,0
4992040,15:56:52,15:56:52,362,23,,,,7211.58,0
4992040,15:59:41,15:59:41,7945,24,,,,8510.3,0
4992040,16:01:38,16:01:38,366,25,,,,9391.45,0
4992040,16:02:24,16:02:24,367,26,,,,9809.28,0
4992040,16:03:07,16:03:07,368,27,,,,10162.74,0
4992040,16:03:48,16:03:48,370,28,,,,10510.56,0
4992040,16:04:10,16:04:10,371,29,,,,10722.38,0
4992040,16:05:00,16:05:00,10503,30,,,,11065.46,
4992040,16:05:43,16:05:43,373,31,,,,11337.38,0
4992040,16:06:39,16:06:39,375,32,,,,11727.44,0
4992040,16:07:24,16:07:24,376,33,,,,12000.73,0
4992040,16:09:08,16:09:08,1741,34,,,,12586.17,0
4992040,16:10:43,16:10:43,4221,35,,,,13112.96,0
4992040,16:12:01,16:12:01,4222,36,,,,13553.34,0
4992040,16:13:23,16:13:23,4223,37,,,,13968.01,0
4992040,16:15:16,16:15:16,4225,38,,,,14623.52,0
4992040,16:16:18,16:16:18,1663,39,,,,14986.89,0
4992040,16:17:00,16:17:00,1664,40,,,,15245.45,
4992040,16:17:58,16:17:58,4613,41,,,,15611.31,0
4992040,16:18:31,16:18:31,10112,42,,,,15839.54,0
4992040,16:19:05,16:19:05,4615,43,,,,16069.77,0
4992040,16:19:24,16:19:24,4616,44,,,,16225.66,0
4992040,16:20:10,16:20:10,4617,45,,,,16579.97,0
4992040,16:21:05,16:21:05,5739,46,,,,17052.38,0
4992040,16:21:37,16:21:37,4949,47,,,,17268.86,0
4992040,16:22:01,16:22:01,4950,48,,,,17422.34,0
4992040,16:23:12,16:23:12,4839,49,,,,18011.16,0
4992040,16:24:03,16:24:03,4840,50,,,,18376.75,0
4992040,16:25:10,16:25:10,4620,51,,,,18849.42,0
4992040,16:26:14,16:26:14,5740,52,,,,19367.61,0
4992040,16:27:00,16:27:00,7939,53,,,,19741.61,
4992040,16:27:23,16:27:23,237,54,,,,20041.39,0
4992040,16:28:48,16:28:48,8066,55,,,,20591.09,0
4992040,16:29:00,16:29:00,239,56,,1,,20727.69,
4992050,15:38:00,15:38:00,10353,1,,,1,0,
4992050,15:38:19,15:38:19,10790,2,,,,142.8,0
4992050,15:39:10,15:39:10,10792,3,,,,463.8,0
4992050,15:39:59,15:39:59,10791,4,,,,783.74,0
4992050,15:40:41,15:40:41,10356,5,,,,1109.2,0
4992050,15:42:36,15:42:36,1476,6,,,,1731.22,0
4992050,15:43:02,15:43:02,9587,7,,,,1906.21,0
4992050,15:44:00,15:44:00,1478,8,,,,2318.83,
4992050,15:44:42,15:44:42,1479,9,,,,2499.58,0
4992050,15:45:20,15:45:20,1480,10,,,,2735.11,0
4992050,15:45:43,15:45:43,1481,11,,,,2904.49,0
4992050,15:46:46,15:46:46,1487,12,,,,3306.27,0
4992050,15:47:22,15:47:22,1488,13,,,,3517.57,0
4992050,15:48:48,15:48:48,1489,14,,,,3955.27,0
4992050,15:49:15,15:49:15,1490,15,,,,4138.4,0
4992050,15:49:55,15:49:55,1491,16,,,,4316.76,0
4992050,15:50:48,15:50:48,1492,17,,,,4667.41,0
4992050,15:52:00,15:52:00,10149,18,,,,5095.86,
4992050,15:54:28,15:54:28,1739,19,,,,6280.26,0
4992050,15:55:03,15:55:03,1740,20,,,,6419.83,0
4992050,15:55:42,15:55:42,1323,21,,,,6732.45,0
4992050,15:56:10,15:56:10,1324,22,,,,6941.02,0
4992050,15:56:52,15:56:52,362,23,,,,7211.58,0
4992050,15:59:41,15:59:41,7945,24,,,,8510.3,0
4992050,16:01:38,16:01:38,366,25,,,,9391.45,0
4992050,16:02:24,16:02:24,367,26,,,,9809.28,0
4992050,16:03:07,16:03:07,368,27,,,,10162.74,0
4992050,16:03:48,16:03:48,370,28,,,,10510.56,0
4992050,16:04:10,16:04:10,371,29,,,,10722.38,0
4992050,16:05:00,16:05:00,10503,30,,,,11065.46,
4992050,16:05:43,16:05:43,373,31,,,,11337.38,0
4992050,16:06:39,16:06:39,375,32,,,,11727.44,0
4992050,16:07:24,16:07:24,376,33,,,,12000.73,0
4992050,16:09:08,16:09:08,1741,34,,,,12586.17,0
4992050,16:10:43,16:10:43,4221,35,,,,13112.96,0
4992050,16:12:01,16:12:01,4222,36,,,,13553.34,0
4992050,16:13:23,16:13:23,4223,37,,,,13968.01,0
4992050,16:15:16,16:15:16,4225,38,,,,14623.52,0
4992050,16:16:18,16:16:18,1663,39,,,,14986.89,0
4992050,16:17:00,16:17:00,1664,40,,,,15245.45,
4992050,16:17:58,16:17:58,4613,41,,,,15611.31,0
4992050,16:18:31,16:18:31,10112,42,,,,15839.54,0
4992050,16:19:05,16:19:05,4615,43,,,,16069.77,0
4992050,16:19:24,16:19:24,4616,44,,,,16225.66,0
4992050,16:20:10,16:20:10,4617,45,,,,16579.97,0
4992050,16:21:05,16:21:05,5739,46,,,,17052.38,0
4992050,16:21:37,16:21:37,4949,47,,,,17268.86,0
4992050,16:22:01,16:22:01,4950,48,,,,17422.34,0
4992050,16:23:12,16:23:12,4839,49,,,,18011.16,0
4992050,16:24:03,16:24:03,4840,50,,,,18376.75,0
4992050,16:25:10,16:25:10,4620,51,,,,18849.42,0
4992050,16:26:14,16:26:14,5740,52,,,,19367.61,0
4992050,16:27:00,16:27:00,7939,53,,,,19741.61,
4992050,16:27:23,16:27:23,237,54,,,,20041.39,0
4992050,16:28:48,16:28:48,8066,55,,,,20591.09,0
4992050,16:29:00,16:29:00,239,56,,1,,20727.69,
4992060,15:38:00,15:38:00,10353,1,,,1,0,
4992060,15:38:19,15:38:19,10790,2,,,,142.8,0
4992060,15:39:10,15:39:10,10792,3,,,,463.8,0
4992060,15:39:59,15:39:59,10791,4,,,,783.74,0
4992060,15:40:41,15:40:41,10356,5,,,,1109.2,0
4992060,15:42:36,15:42:36,1476,6,,,,1731.22,0
4992060,15:43:02,15:43:02,9587,7,,,,1906.21,0
4992060,15:44:00,15:44:00,1478,8,,,,2318.83,
4992060,15:44:42,15:44:42,1479,9,,,,2499.58,0
4992060,15:45:20,15:45:20,1480,10,,,,2735.11,0
4992060,15:45:43,15:45:43,1481,11,,,,2904.49,0
4992060,15:46:46,15:46:46,1487,12,,,,3306.27,0
4992060,15:47:22,15:47:22,1488,13,,,,3517.57,0
4992060,15:48:48,15:48:48,1489,14,,,,3955.27,0
4992060,15:49:15,15:49:15,1490,15,,,,4138.4,0
4992060,15:49:55,15:49:55,1491,16,,,,4316.76,0
4992060,15:50:48,15:50:48,1492,17,,,,4667.41,0
4992060,15:52:00,15:52:00,10149,18,,,,5095.86,
4992060,15:54:28,15:54:28,1739,19,,,,6280.26,0
4992060,15:55:03,15:55:03,1740,20,,,,6419.83,0
4992060,15:55:42,15:55:42,1323,21,,,,6732.45,0
4992060,15:56:10,15:56:10,1324,22,,,,6941.02,0
4992060,15:56:52,15:56:52,362,23,,,,7211.58,0
4992060,15:59:41,15:59:41,7945,24,,,,8510.3,0
4992060,16:01:38,16:01:38,366,25,,,,9391.45,0
4992060,16:02:24,16:02:24,367,26,,,,9809.28,0
4992060,16:03:07,16:03:07,368,27,,,,10162.74,0
4992060,16:03:48,16:03:48,370,28,,,,10510.56,0
4992060,16:04:10,16:04:10,371,29,,,,10722.38,0
4992060,16:05:00,16:05:00,10503,30,,,,11065.46,
4992060,16:05:43,16:05:43,373,31,,,,11337.38,0
4992060,16:06:39,16:06:39,375,32,,,,11727.44,0
4992060,16:07:24,16:07:24,376,33,,,,12000.73,0
4992060,16:09:08,16:09:08,1741,34,,,,12586.17,0
4992060,16:10:43,16:10:43,4221,35,,,,13112.96,0
4992060,16:12:01,16:12:01,4222,36,,,,13553.34,0
4992060,16:13:23,16:13:23,4223,37,,,,13968.01,0
4992060,16:15:16,16:15:16,4225,38,,,,14623.52,0
4992060,16:16:18,16:16:18,1663,39,,,,14986.89,0
4992060,16:17:00,16:17:00,1664,40,,,,15245.45,
4992060,16:17:58,16:17:58,4613,41,,,,15611.31,0
4992060,16:18:31,16:18:31,10112,42,,,,15839.54,0
4992060,16:19:05,16:19:05,4615,43,,,,16069.77,0
4992060,16:19:24,16:19:24,4616,44,,,,16225.66,0
4992060,16:20:10,16:20:10,4617,45,,,,16579.97,0
4992060,16:21:05,16:21:05,5739,46,,,,17052.38,0
4992060,16:21:37,16:21:37,4949,47,,,,17268.86,0
4992060,16:22:01,16:22:01,4950,48,,,,17422.34,0
4992060,16:23:12,16:23:12,4839,49,,,,18011.16,0
4992060,16:24:03,16:24:03,4840,50,,,,18376.75,0
4992060,16:25:10,16:25:10,4620,51,,,,18849.42,0
4992060,16:26:14,16:26:14,5740,52,,,,19367.61,0
4992060,16:27:00,16:27:00,7939,53,,,,19741.61,
4992060,16:27:23,16:27:23,237,54,,,,20041.39,0
4992060,16:28:48,16:28:48,8066,55,,,,20591.09,0
4992060,16:29:00,16:29:00,239,56,,1,,20727.69,
5006020,21:32:00,21:32:00,10353,1,,,1,0,
5006020,21:32:13,21:32:13,10790,2,,,,142.8,0
5006020,21:32:47,21:32:47,10792,3,,,,463.8,0
5006020,21:33:19,21:33:19,10791,4,,,,783.74,0
5006020,21:33:47,21:33:47,10356,5,,,,1109.2,0
5006020,21:35:04,21:35:04,1476,6,,,,1731.22,0
5006020,21:35:21,21:35:21,9587,7,,,,1906.21,0
5006020,21:36:00,21:36:00,1478,8,,,,2318.83,
5006020,21:36:31,21:36:31,1479,9,,,,2499.58,0
5006020,21:37:00,21:37:00,1480,10,,,,2735.11,0
5006020,21:37:17,21:37:17,1481,11,,,,2904.49,0
5006020,21:38:04,21:38:04,1487,12,,,,3306.27,0
5006020,21:38:31,21:38:31,1488,13,,,,3517.57,0
5006020,21:39:36,21:39:36,1489,14,,,,3955.27,0
5006020,21:39:56,21:39:56,1490,15,,,,4138.4,0
5006020,21:40:26,21:40:26,1491,16,,,,4316.76,0
5006020,21:41:06,21:41:06,1492,17,,,,4667.41,0
5006020,21:42:00,21:42:00,10149,18,,,,5095.86,
5006020,21:43:54,21:43:54,1739,19,,,,6280.26,0
5006020,21:44:20,21:44:20,1740,20,,,,6419.83,0
5006020,21:44:51,21:44:51,1323,21,,,,6732.45,0
5006020,21:45:12,21:45:12,1324,22,,,,6941.02,0
5006020,21:45:45,21:45:45,362,23,,,,7211.58,0
5006020,21:47:54,21:47:54,7945,24,,,,8510.3,0
5006020,21:49:25,21:49:25,366,25,,,,9391.45,0
5006020,21:50:00,21:50:00,367,26,,,,9809.28,0
5006020,21:50:33,21:50:33,368,27,,,,10162.74,0
5006020,21:51:04,21:51:04,370,28,,,,10510.56,0
5006020,21:51:22,21:51:22,371,29,,,,10722.38,0
5006020,21:52:00,21:52:00,10503,30,,,,11065.46,
5006020,21:52:39,21:52:39,373,31,,,,11337.38,0
5006020,21:53:31,21:53:31,375,32,,,,11727.44,0
5006020,21:54:12,21:54:12,376,33,,,,12000.73,0
5006020,21:55:47,21:55:47,1741,34,,,,12586.17,0
5006020,21:57:15,21:57:15,4221,35,,,,13112.96,0
5006020,21:58:26,21:58:26,4222,36,,,,13553.34,0
5006020,21:59:41,21:59:41,4223,37,,,,13968.01,0
5006020,22:01:24,22:01:24,4225,38,,,,14623.52,0
5006020,22:02:22,22:02:22,1663,39,,,,14986.89,0
5006020,22:03:00,22:03:00,1664,40,,,,15245.45,
5006020,22:03:46,22:03:46,4613,41,,,,15611.31,0
5006020,22:04:13,22:04:13,10112,42,,,,15839.54,0
5006020,22:04:40,22:04:40,4615,43,,,,16069.77,0
5006020,22:04:55,22:04:55,4616,44,,,,16225.66,0
5006020,22:05:32,22:05:32,4617,45,,,,16579.97,0
5006020,22:06:16,22:06:16,5739,46,,,,17052.38,0
5006020,22:06:41,22:06:41,4949,47,,,,17268.86,0
5006020,22:07:01,22:07:01,4950,48,,,,17422.34,0
5006020,22:07:57,22:07:57,4839,49,,,,18011.16,0
5006020,22:08:38,22:08:38,4840,50,,,,18376.75,0
5006020,22:09:32,22:09:32,4620,51,,,,18849.42,0
5006020,22:10:23,22:10:23,5740,52,,,,19367.61,0
5006020,22:11:00,22:11:00,7939,53,,,,19741.61,
5006020,22:11:23,22:11:23,237,54,,,,20041.39,0
5006020,22:12:48,22:12:48,8066,55,,,,20591.09,0
5006020,22:13:00,22:13:00,239,56,,1,,20727.69,
5006030,21:32:00,21:32:00,10353,1,,,1,0,
5006030,21:32:13,21:32:13,10790,2,,,,142.8,0
5006030,21:32:47,21:32:47,10792,3,,,,463.8,0
5006030,21:33:19,21:33:19,10791,4,,,,783.74,0
5006030,21:33:47,21:33:47,10356,5,,,,1109.2,0
5006030,21:35:04,21:35:04,1476,6,,,,1731.22,0
5006030,21:35:21,21:35:21,9587,7,,,,1906.21,0
5006030,21:36:00,21:36:00,1478,8,,,,2318.83,
5006030,21:36:31,21:36:31,1479,9,,,,2499.58,0
5006030,21:37:00,21:37:00,1480,10,,,,2735.11,0
5006030,21:37:17,21:37:17,1481,11,,,,2904.49,0
5006030,21:38:04,21:38:04,1487,12,,,,3306.27,0
5006030,21:38:31,21:38:31,1488,13,,,,3517.57,0
5006030,21:39:36,21:39:36,1489,14,,,,3955.27,0
5006030,21:39:56,21:39:56,1490,15,,,,4138.4,0
5006030,21:40:26,21:40:26,1491,16,,,,4316.76,0
5006030,21:41:06,21:41:06,1492,17,,,,4667.41,0
5006030,21:42:00,21:42:00,10149,18,,,,5095.86,
5006030,21:43:54,21:43:54,1739,19,,,,6280.26,0
5006030,21:44:20,21:44:20,1740,20,,,,6419.83,0
5006030,21:44:51,21:44:51,1323,21,,,,6732.45,0
5006030,21:45:12,21:45:12,1324,22,,,,6941.02,0
5006030,21:45:45,21:45:45,362,23,,,,7211.58,0
5006030,21:47:54,21:47:54,7945,24,,,,8510.3,0
5006030,21:49:25,21:49:25,366,25,,,,9391.45,0
5006030,21:50:00,21:50:00,367,26,,,,9809.28,0
5006030,21:50:33,21:50:33,368,27,,,,10162.74,0
5006030,21:51:04,21:51:04,370,28,,,,10510.56,0
5006030,21:51:22,21:51:22,371,29,,,,10722.38,0
5006030,21:52:00,21:52:00,10503,30,,,,11065.46,
5006030,21:52:39,21:52:39,373,31,,,,11337.38,0
5006030,21:53:31,21:53:31,375,32,,,,11727.44,0
5006030,21:54:12,21:54:12,376,33,,,,12000.73,0
5006030,21:55:47,21:55:47,1741,34,,,,12586.17,0
5006030,21:57:15,21:57:15,4221,35,,,,13112.96,0
5006030,21:58:26,21:58:26,4222,36,,,,13553.34,0
5006030,21:59:41,21:59:41,4223,37,,,,13968.01,0
5006030,22:01:24,22:01:24,4225,38,,,,14623.52,0
5006030,22:02:22,22:02:22,1663,39,,,,14986.89,0
5006030,22:03:00,22:03:00,1664,40,,,,15245.45,
5006030,22:03:46,22:03:46,4613,41,,,,15611.31,0
5006030,22:04:13,22:04:13,10112,42,,,,15839.54,0
5006030,22:04:40,22:04:40,4615,43,,,,16069.77,0
5006030,22:04:55,22:04:55,4616,44,,,,16225.66,0
5006030,22:05:32,22:05:32,4617,45,,,,16579.97,0
5006030,22:06:16,22:06:16,5739,46,,,,17052.38,0
5006030,22:06:41,22:06:41,4949,47,,,,17268.86,0
5006030,22:07:01,22:07:01,4950,48,,,,17422.34,0
5006030,22:07:57,22:07:57,4839,49,,,,18011.16,0
5006030,22:08:38,22:08:38,4840,50,,,,18376.75,0
5006030,22:09:32,22:09:32,4620,51,,,,18849.42,0
5006030,22:10:23,22:10:23,5740,52,,,,19367.61,0
5006030,22:11:00,22:11:00,7939,53,,,,19741.61,
5006030,22:11:23,22:11:23,237,54,,,,20041.39,0
5006030,22:12:48,22:12:48,8066,55,,,,20591.09,0
5006030,22:13:00,22:13:00,239,56,,1,,20727.69,
5006040,21:32:00,21:32:00,10353,1,,,1,0,
5006040,21:32:13,21:32:13,10790,2,,,,142.8,0
5006040,21:32:47,21:32:47,10792,3,,,,463.8,0
5006040,21:33:19,21:33:19,10791,4,,,,783.74,0
5006040,21:33:47,21:33:47,10356,5,,,,1109.2,0
5006040,21:35:04,21:35:04,1476,6,,,,1731.22,0
5006040,21:35:21,21:35:21,9587,7,,,,1906.21,0
5006040,21:36:00,21:36:00,1478,8,,,,2318.83,
5006040,21:36:31,21:36:31,1479,9,,,,2499.58,0
5006040,21:37:00,21:37:00,1480,10,,,,2735.11,0
5006040,21:37:17,21:37:17,1481,11,,,,2904.49,0
5006040,21:38:04,21:38:04,1487,12,,,,3306.27,0
5006040,21:38:31,21:38:31,1488,13,,,,3517.57,0
5006040,21:39:36,21:39:36,1489,14,,,,3955.27,0
5006040,21:39:56,21:39:56,1490,15,,,,4138.4,0
5006040,21:40:26,21:40:26,1491,16,,,,4316.76,0
5006040,21:41:06,21:41:06,1492,17,,,,4667.41,0
5006040,21:42:00,21:42:00,10149,18,,,,5095.86,
5006040,21:43:54,21:43:54,1739,19,,,,6280.26,0
5006040,21:44:20,21:44:20,1740,20,,,,6419.83,0
5006040,21:44:51,21:44:51,1323,21,,,,6732.45,0
5006040,21:45:12,21:45:12,1324,22,,,,6941.02,0
5006040,21:45:45,21:45:45,362,23,,,,7211.58,0
5006040,21:47:54,21:47:54,7945,24,,,,8510.3,0
5006040,21:49:25,21:49:25,366,25,,,,9391.45,0
5006040,21:50:00,21:50:00,367,26,,,,9809.28,0
5006040,21:50:33,21:50:33,368,27,,,,10162.74,0
5006040,21:51:04,21:51:04,370,28,,,,10510.56,0
5006040,21:51:22,21:51:22,371,29,,,,10722.38,0
5006040,21:52:00,21:52:00,10503,30,,,,11065.46,
5006040,21:52:39,21:52:39,373,31,,,,11337.38,0
5006040,21:53:31,21:53:31,375,32,,,,11727.44,0
5006040,21:54:12,21:54:12,376,33,,,,12000.73,0
5006040,21:55:47,21:55:47,1741,34,,,,12586.17,0
5006040,21:57:15,21:57:15,4221,35,,,,13112.96,0
5006040,21:58:26,21:58:26,4222,36,,,,13553.34,0
5006040,21:59:41,21:59:41,4223,37,,,,13968.01,0
5006040,22:01:24,22:01:24,4225,38,,,,14623.52,0
5006040,22:02:22,22:02:22,1663,39,,,,14986.89,0
5006040,22:03:00,22:03:00,1664,40,,,,15245.45,
5006040,22:03:46,22:03:46,4613,41,,,,15611.31,0
5006040,22:04:13,22:04:13,10112,42,,,,15839.54,0
5006040,22:04:40,22:04:40,4615,43,,,,16069.77,0
5006040,22:04:55,22:04:55,4616,44,,,,16225.66,0
5006040,22:05:32,22:05:32,4617,45,,,,16579.97,0
5006040,22:06:16,22:06:16,5739,46,,,,17052.38,0
5006040,22:06:41,22:06:41,4949,47,,,,17268.86,0
5006040,22:07:01,22:07:01,4950,48,,,,17422.34,0
5006040,22:07:57,22:07:57,4839,49,,,,18011.16,0
5006040,22:08:38,22:08:38,4840,50,,,,18376.75,0
5006040,22:09:32,22:09:32,4620,51,,,,18849.42,0
5006040,22:10:23,22:10:23,5740,52,,,,19367.61,0
5006040,22:11:00,22:11:00,7939,53,,,,19741.61,
5006040,22:11:23,22:11:23,237,54,,,,20041.39,0
5006040,22:12:48,22:12:48,8066,55,,,,20591.09,0
5006040,22:13:00,22:13:00,239,56,,1,,20727.69,
5006050,21:32:00,21:32:00,10353,1,,,1,0,
5006050,21:32:13,21:32:13,10790,2,,,,142.8,0
5006050,21:32:47,21:32:47,10792,3,,,,463.8,0
5006050,21:33:19,21:33:19,10791,4,,,,783.74,0
5006050,21:33:47,21:33:47,10356,5,,,,1109.2,0
5006050,21:35:04,21:35:04,1476,6,,,,1731.22,0
5006050,21:35:21,21:35:21,9587,7,,,,1906.21,0
5006050,21:36:00,21:36:00,1478,8,,,,2318.83,
5006050,21:36:31,21:36:31,1479,9,,,,2499.58,0
5006050,21:37:00,21:37:00,1480,10,,,,2735.11,0
5006050,21:37:17,21:37:17,1481,11,,,,2904.49,0
5006050,21:38:04,21:38:04,1487,12,,,,3306.27,0
5006050,21:38:31,21:38:31,1488,13,,,,3517.57,0
5006050,21:39:36,21:39:36,1489,14,,,,3955.27,0
5006050,21:39:56,21:39:56,1490,15,,,,4138.4,0
5006050,21:40:26,21:40:26,1491,16,,,,4316.76,0
5006050,21:41:06,21:41:06,1492,17,,,,4667.41,0
5006050,21:42:00,21:42:00,10149,18,,,,5095.86,
5006050,21:43:54,21:43:54,1739,19,,,,6280.26,0
5006050,21:44:20,21:44:20,1740,20,,,,6419.83,0
5006050,21:44:51,21:44:51,1323,21,,,,6732.45,0
5006050,21:45:12,21:45:12,1324,22,,,,6941.02,0
5006050,21:45:45,21:45:45,362,23,,,,7211.58,0
5006050,21:47:54,21:47:54,7945,24,,,,8510.3,0
5006050,21:49:25,21:49:25,366,25,,,,9391.45,0
5006050,21:50:00,21:50:00,367,26,,,,9809.28,0
5006050,21:50:33,21:50:33,368,27,,,,10162.74,0
5006050,21:51:04,21:51:04,370,28,,,,10510.56,0
5006050,21:51:22,21:51:22,371,29,,,,10722.38,0
5006050,21:52:00,21:52:00,10503,30,,,,11065.46,
5006050,21:52:39,21:52:39,373,31,,,,11337.38,0
5006050,21:53:31,21:53:31,375,32,,,,11727.44,0
5006050,21:54:12,21:54:12,376,33,,,,12000.73,0
5006050,21:55:47,21:55:47,1741,34,,,,12586.17,0
5006050,21:57:15,21:57:15,4221,35,,,,13112.96,0
5006050,21:58:26,21:58:26,4222,36,,,,13553.34,0
5006050,21:59:41,21:59:41,4223,37,,,,13968.01,0
5006050,22:01:24,22:01:24,4225,38,,,,14623.52,0
5006050,22:02:22,22:02:22,1663,39,,,,14986.89,0
5006050,22:03:00,22:03:00,1664,40,,,,15245.45,
5006050,22:03:46,22:03:46,4613,41,,,,15611.31,0
5006050,22:04:13,22:04:13,10112,42,,,,15839.54,0
5006050,22:04:40,22:04:40,4615,43,,,,16069.77,0
5006050,22:04:55,22:04:55,4616,44,,,,16225.66,0
5006050,22:05:32,22:05:32,4617,45,,,,16579.97,0
5006050,22:06:16,22:06:16,5739,46,,,,17052.38,0
5006050,22:06:41,22:06:41,4949,47,,,,17268.86,0
5006050,22:07:01,22:07:01,4950,48,,,,17422.34,0
5006050,22:07:57,22:07:57,4839,49,,,,18011.16,0
5006050,22:08:38,22:08:38,4840,50,,,,18376.75,0
5006050,22:09:32,22:09:32,4620,51,,,,18849.42,0
5006050,22:10:23,22:10:23,5740,52,,,,19367.61,0
5006050,22:11:00,22:11:00,7939,53,,,,19741.61,
5006050,22:11:23,22:11:23,237,54,,,,20041.39,0
5006050,22:12:48,22:12:48,8066,55,,,,20591.09,0
5006050,22:13:00,22:13:00,239,56,,1,,20727.69,
5006060,21:32:00,21:32:00,10353,1,,,1,0,
5006060,21:32:13,21:32:13,10790,2,,,,142.8,0
5006060,21:32:47,21:32:47,10792,3,,,,463.8,0
5006060,21:33:19,21:33:19,10791,4,,,,783.74,0
5006060,21:33:47,21:33:47,10356,5,,,,1109.2,0
5006060,21:35:04,21:35:04,1476,6,,,,1731.22,0
5006060,21:35:21,21:35:21,9587,7,,,,1906.21,0
5006060,21:36:00,21:36:00,1478,8,,,,2318.83,
5006060,21:36:31,21:36:31,1479,9,,,,2499.58,0
5006060,21:37:00,21:37:00,1480,10,,,,2735.11,0
5006060,21:37:17,21:37:17,1481,11,,,,2904.49,0
5006060,21:38:04,21:38:04,1487,12,,,,3306.27,0
5006060,21:38:31,21:38:31,1488,13,,,,3517.57,0
5006060,21:39:36,21:39:36,1489,14,,,,3955.27,0
5006060,21:39:56,21:39:56,1490,15,,,,4138.4,0
5006060,21:40:26,21:40:26,1491,16,,,,4316.76,0
5006060,21:41:06,21:41:06,1492,17,,,,4667.41,0
5006060,21:42:00,21:42:00,10149,18,,,,5095.86,
5006060,21:43:54,21:43:54,1739,19,,,,6280.26,0
5006060,21:44:20,21:44:20,1740,20,,,,6419.83,0
5006060,21:44:51,21:44:51,1323,21,,,,6732.45,0
5006060,21:45:12,21:45:12,1324,22,,,,6941.02,0
5006060,21:45:45,21:45:45,362,23,,,,7211.58,0
5006060,21:47:54,21:47:54,7945,24,,,,8510.3,0
5006060,21:49:25,21:49:25,366,25,,,,9391.45,0
5006060,21:50:00,21:50:00,367,26,,,,9809.28,0
5006060,21:50:33,21:50:33,368,27,,,,10162.74,0
5006060,21:51:04,21:51:04,370,28,,,,10510.56,0
5006060,21:51:22,21:51:22,371,29,,,,10722.38,0
5006060,21:52:00,21:52:00,10503,30,,,,11065.46,
5006060,21:52:39,21:52:39,373,31,,,,11337.38,0
5006060,21:53:31,21:53:31,375,32,,,,11727.44,0
5006060,21:54:12,21:54:12,376,33,,,,12000.73,0
5006060,21:55:47,21:55:47,1741,34,,,,12586.17,0
5006060,21:57:15,21:57:15,4221,35,,,,13112.96,0
5006060,21:58:26,21:58:26,4222,36,,,,13553.34,0
5006060,21:59:41,21:59:41,4223,37,,,,13968.01,0
5006060,22:01:24,22:01:24,4225,38,,,,14623.52,0
5006060,22:02:22,22:02:22,1663,39,,,,14986.89,0
5006060,22:03:00,22:03:00,1664,40,,,,15245.45,
5006060,22:03:46,22:03:46,4613,41,,,,15611.31,0
5006060,22:04:13,22:04:13,10112,42,,,,15839.54,0
5006060,22:04:40,22:04:40,4615,43,,,,16069.77,0
5006060,22:04:55,22:04:55,4616,44,,,,16225.66,0
5006060,22:05:32,22:05:32,4617,45,,,,16579.97,0
5006060,22:06:16,22:06:16,5739,46,,,,17052.38,0
5006060,22:06:41,22:06:41,4949,47,,,,17268.86,0
5006060,22:07:01,22:07:01,4950,48,,,,17422.34,0
5006060,22:07:57,22:07:57,4839,49,,,,18011.16,0
5006060,22:08:38,22:08:38,4840,50,,,,18376.75,0
5006060,22:09:32,22:09:32,4620,51,,,,18849.42,0
5006060,22:10:23,22:10:23,5740,52,,,,19367.61,0
5006060,22:11:00,22:11:00,7939,53,,,,19741.61,
5006060,22:11:23,22:11:23,237,54,,,,20041.39,0
5006060,22:12:48,22:12:48,8066,55,,,,20591.09,0
5006060,22:13:00,22:13:00,239,56,,1,,20727.69,
5086070,17:12:00,17:12:00,1476,1,,,1,0,
5086070,17:12:36,17:12:36,9587,2,,,,174.99,0
5086070,17:14:00,17:14:00,1478,3,,,,587.53,
5086070,17:14:37,17:14:37,1479,4,,,,768.35,0
5086070,17:15:10,17:15:10,1480,5,,,,1003.88,0
5086070,17:15:30,17:15:30,1481,6,,,,1173.26,0
5086070,17:16:26,17:16:26,1487,7,,,,1575.04,0
5086070,17:16:57,17:16:57,1488,8,,,,1786.34,0
5086070,17:18:13,17:18:13,1489,9,,,,2224.04,0
5086070,17:18:37,17:18:37,1490,10,,,,2407.17,0
5086070,17:19:12,17:19:12,1491,11,,,,2585.53,0
5086070,17:19:57,17:19:57,1492,12,,,,2926.55,0
5086070,17:21:00,17:21:00,10149,13,,,,3355,
5086070,17:22:43,17:22:43,1739,14,,,,4539.4,0
5086070,17:23:06,17:23:06,1740,15,,,,4678.97,0
5086070,17:23:33,17:23:33,1323,16,,,,4991.59,0
5086070,17:23:53,17:23:53,1324,17,,,,5200.16,0
5086070,17:24:22,17:24:22,362,18,,,,5470.72,0
5086070,17:26:19,17:26:19,7945,19,,,,6769.44,0
5086070,17:27:40,17:27:40,366,20,,,,7650.59,0
5086070,17:28:12,17:28:12,367,21,,,,8068.42,0
5086070,17:28:41,17:28:41,368,22,,,,8421.88,0
5086070,17:29:10,17:29:10,370,23,,,,8769.7,0
5086070,17:29:26,17:29:26,371,24,,,,8981.52,0
5086070,17:30:00,17:30:00,10503,25,,,,9324.6,
5086070,17:30:36,17:30:36,373,26,,,,9596.52,0
5086070,17:31:23,17:31:23,375,27,,,,9986.58,0
5086070,17:32:01,17:32:01,376,28,,,,10259.87,0
5086070,17:33:27,17:33:27,1741,29,,,,10845.31,0
5086070,17:34:47,17:34:47,4221,30,,,,11372.1,0
5086070,17:35:52,17:35:52,4222,31,,,,11812.48,0
5086070,17:37:01,17:37:01,4223,32,,,,12227.15,0
5086070,17:38:33,17:38:33,4225,33,,,,12882.65,0
5086070,17:39:25,17:39:25,1663,34,,,,13246.02,0
5086070,17:40:00,17:40:00,1664,35,,,,13504.58,
5086070,17:40:51,17:40:51,4613,36,,,,13870.44,0
5086070,17:41:22,17:41:22,10112,37,,,,14098.47,0
5086070,17:41:52,17:41:52,4615,38,,,,14328.67,0
5086070,17:42:13,17:42:13,4616,39,,,,14484.9,0
5086070,17:42:58,17:42:58,4617,40,,,,14839.29,0
5086070,17:43:47,17:43:47,5739,41,,,,15311.7,0
5086070,17:44:15,17:44:15,4949,42,,,,15528.18,0
5086070,17:44:37,17:44:37,4950,43,,,,15681.66,0
5086070,17:45:39,17:45:39,4839,44,,,,16270.48,0
5086070,17:46:24,17:46:24,4840,45,,,,16636.07,0
5086070,17:47:23,17:47:23,4620,46,,,,17108.74,0
5086070,17:48:19,17:48:19,5740,47,,,,17626.93,0
5086070,17:49:00,17:49:00,7939,48,,,,18001.05,
5086070,17:50:11,17:50:11,237,49,,,,18300.83,0
5086070,17:54:33,17:54:33,8066,50,,,,18850.53,0
5086070,17:55:00,17:55:00,239,51,,1,,18989.38,
5086090,17:12:00,17:12:00,1476,1,,,1,0,
5086090,17:12:36,17:12:36,9587,2,,,,174.99,0
5086090,17:14:00,17:14:00,1478,3,,,,587.53,
5086090,17:14:37,17:14:37,1479,4,,,,768.35,0
5086090,17:15:10,17:15:10,1480,5,,,,1003.88,0
5086090,17:15:30,17:15:30,1481,6,,,,1173.26,0
5086090,17:16:26,17:16:26,1487,7,,,,1575.04,0
5086090,17:16:57,17:16:57,1488,8,,,,1786.34,0
5086090,17:18:13,17:18:13,1489,9,,,,2224.04,0
5086090,17:18:37,17:18:37,1490,10,,,,2407.17,0
5086090,17:19:12,17:19:12,1491,11,,,,2585.53,0
5086090,17:19:57,17:19:57,1492,12,,,,2926.55,0
5086090,17:21:00,17:21:00,10149,13,,,,3355,
5086090,17:22:43,17:22:43,1739,14,,,,4539.4,0
5086090,17:23:06,17:23:06,1740,15,,,,4678.97,0
5086090,17:23:33,17:23:33,1323,16,,,,4991.59,0
5086090,17:23:53,17:23:53,1324,17,,,,5200.16,0
5086090,17:24:22,17:24:22,362,18,,,,5470.72,0
5086090,17:26:19,17:26:19,7945,19,,,,6769.44,0
5086090,17:27:40,17:27:40,366,20,,,,7650.59,0
5086090,17:28:12,17:28:12,367,21,,,,8068.42,0
5086090,17:28:41,17:28:41,368,22,,,,8421.88,0
5086090,17:29:10,17:29:10,370,23,,,,8769.7,0
5086090,17:29:26,17:29:26,371,24,,,,8981.52,0
5086090,17:30:00,17:30:00,10503,25,,,,9324.6,
5086090,17:30:36,17:30:36,373,26,,,,9596.52,0
5086090,17:31:23,17:31:23,375,27,,,,9986.58,0
5086090,17:32:01,17:32:01,376,28,,,,10259.87,0
5086090,17:33:27,17:33:27,1741,29,,,,10845.31,0
5086090,17:34:47,17:34:47,4221,30,,,,11372.1,0
5086090,17:35:52,17:35:52,4222,31,,,,11812.48,0
5086090,17:37:01,17:37:01,4223,32,,,,12227.15,0
5086090,17:38:33,17:38:33,4225,33,,,,12882.65,0
5086090,17:39:25,17:39:25,1663,34,,,,13246.02,0
5086090,17:40:00,17:40:00,1664,35,,,,13504.58,
5086090,17:40:51,17:40:51,4613,36,,,,13870.44,0
5086090,17:41:22,17:41:22,10112,37,,,,14098.47,0
5086090,17:41:52,17:41:52,4615,38,,,,14328.67,0
5086090,17:42:13,17:42:13,4616,39,,,,14484.9,0
5086090,17:42:58,17:42:58,4617,40,,,,14839.29,0
5086090,17:43:47,17:43:47,5739,41,,,,15311.7,0
5086090,17:44:15,17:44:15,4949,42,,,,15528.18,0
5086090,17:44:37,17:44:37,4950,43,,,,15681.66,0
5086090,17:45:39,17:45:39,4839,44,,,,16270.48,0
5086090,17:46:24,17:46:24,4840,45,,,,16636.07,0
5086090,17:47:23,17:47:23,4620,46,,,,17108.74,0
5086090,17:48:19,17:48:19,5740,47,,,,17626.93,0
5086090,17:49:00,17:49:00,7939,48,,,,18001.05,
5086090,17:50:11,17:50:11,237,49,,,,18300.83,0
5086090,17:54:33,17:54:33,8066,50,,,,18850.53,0
5086090,17:55:00,17:55:00,239,51,,1,,18989.38,
5102020,05:37:00,05:37:00,10149,1,,,1,0,
5102020,05:38:54,05:38:54,1739,2,,,,1184.4,0
5102020,05:39:20,05:39:20,1740,3,,,,1323.97,0
5102020,05:39:51,05:39:51,1323,4,,,,1636.59,0
5102020,05:40:12,05:40:12,1324,5,,,,1845.16,0
5102020,05:40:45,05:40:45,362,6,,,,2115.72,0
5102020,05:42:54,05:42:54,7945,7,,,,3414.44,0
5102020,05:44:25,05:44:25,366,8,,,,4295.59,0
5102020,05:45:00,05:45:00,367,9,,,,4713.42,0
5102020,05:45:33,05:45:33,368,10,,,,5066.88,0
5102020,05:46:04,05:46:04,370,11,,,,5414.7,0
5102020,05:46:22,05:46:22,371,12,,,,5626.52,0
5102020,05:47:00,05:47:00,10503,13,,,,5969.6,
5102020,05:47:43,05:47:43,373,14,,,,6241.52,0
5102020,05:48:39,05:48:39,375,15,,,,6631.58,0
5102020,05:49:25,05:49:25,376,16,,,,6904.87,0
5102020,05:51:09,05:51:09,1741,17,,,,7490.31,0
5102020,05:52:44,05:52:44,4221,18,,,,8017.1,0
5102020,05:54:02,05:54:02,4222,19,,,,8457.48,0
5102020,05:55:25,05:55:25,4223,20,,,,8872.15,0
5102020,05:57:15,05:57:15,4225,21,,,,9527.65,0
5102020,05:58:18,05:58:18,1663,22,,,,9891.02,0
5102020,05:59:00,05:59:00,1664,23,,,,10149.58,
5102020,05:59:58,05:59:58,4613,24,,,,10515.44,0
5102020,06:00:31,06:00:31,10112,25,,,,10743.67,0
5102020,06:01:05,06:01:05,4615,26,,,,10973.9,0
5102020,06:01:24,06:01:24,4616,27,,,,11129.79,0
5102020,06:02:10,06:02:10,4617,28,,,,11484.1,0
5102020,06:03:05,06:03:05,5739,29,,,,11956.51,0
5102020,06:03:37,06:03:37,4949,30,,,,12172.99,0
5102020,06:04:01,06:04:01,4950,31,,,,12326.47,0
5102020,06:05:12,06:05:12,4839,32,,,,12915.29,0
5102020,06:06:03,06:06:03,4840,33,,,,13280.88,0
5102020,06:07:10,06:07:10,4620,34,,,,13753.55,0
5102020,06:08:14,06:08:14,5740,35,,,,14271.74,0
5102020,06:09:00,06:09:00,7939,36,,,,14645.74,
5102020,06:09:35,06:09:35,237,37,,,,14945.52,0
5102020,06:11:46,06:11:46,8066,38,,,,15495.22,0
5102020,06:12:00,06:12:00,239,39,,1,,15634.07,
5102030,05:37:00,05:37:00,10149,1,,,1,0,
5102030,05:38:54,05:38:54,1739,2,,,,1184.4,0
5102030,05:39:20,05:39:20,1740,3,,,,1323.97,0
5102030,05:39:51,05:39:51,1323,4,,,,1636.59,0
5102030,05:40:12,05:40:12,1324,5,,,,1845.16,0
5102030,05:40:45,05:40:45,362,6,,,,2115.72,0
5102030,05:42:54,05:42:54,7945,7,,,,3414.44,0
5102030,05:44:25,05:44:25,366,8,,,,4295.59,0
5102030,05:45:00,05:45:00,367,9,,,,4713.42,0
5102030,05:45:33,05:45:33,368,10,,,,5066.88,0
5102030,05:46:04,05:46:04,370,11,,,,5414.7,0
5102030,05:46:22,05:46:22,371,12,,,,5626.52,0
5102030,05:47:00,05:47:00,10503,13,,,,5969.6,
5102030,05:47:43,05:47:43,373,14,,,,6241.52,0
5102030,05:48:39,05:48:39,375,15,,,,6631.58,0
5102030,05:49:25,05:49:25,376,16,,,,6904.87,0
5102030,05:51:09,05:51:09,1741,17,,,,7490.31,0
5102030,05:52:44,05:52:44,4221,18,,,,8017.1,0
5102030,05:54:02,05:54:02,4222,19,,,,8457.48,0
5102030,05:55:25,05:55:25,4223,20,,,,8872.15,0
5102030,05:57:15,05:57:15,4225,21,,,,9527.65,0
5102030,05:58:18,05:58:18,1663,22,,,,9891.02,0
5102030,05:59:00,05:59:00,1664,23,,,,10149.58,
5102030,05:59:58,05:59:58,4613,24,,,,10515.44,0
5102030,06:00:31,06:00:31,10112,25,,,,10743.67,0
5102030,06:01:05,06:01:05,4615,26,,,,10973.9,0
5102030,06:01:24,06:01:24,4616,27,,,,11129.79,0
5102030,06:02:10,06:02:10,4617,28,,,,11484.1,0
5102030,06:03:05,06:03:05,5739,29,,,,11956.51,0
5102030,06:03:37,06:03:37,4949,30,,,,12172.99,0
5102030,06:04:01,06:04:01,4950,31,,,,12326.47,0
5102030,06:05:12,06:05:12,4839,32,,,,12915.29,0
5102030,06:06:03,06:06:03,4840,33,,,,13280.88,0
5102030,06:07:10,06:07:10,4620,34,,,,13753.55,0
5102030,06:08:14,06:08:14,5740,35,,,,14271.74,0
5102030,06:09:00,06:09:00,7939,36,,,,14645.74,
5102030,06:09:35,06:09:35,237,37,,,,14945.52,0
5102030,06:11:46,06:11:46,8066,38,,,,15495.22,0
5102030,06:12:00,06:12:00,239,39,,1,,15634.07,
5102040,05:37:00,05:37:00,10149,1,,,1,0,
5102040,05:38:54,05:38:54,1739,2,,,,1184.4,0
5102040,05:39:20,05:39:20,1740,3,,,,1323.97,0
5102040,05:39:51,05:39:51,1323,4,,,,1636.59,0
5102040,05:40:12,05:40:12,1324,5,,,,1845.16,0
5102040,05:40:45,05:40:45,362,6,,,,2115.72,0
5102040,05:42:54,05:42:54,7945,7,,,,3414.44,0
5102040,05:44:25,05:44:25,366,8,,,,4295.59,0
5102040,05:45:00,05:45:00,367,9,,,,4713.42,0
5102040,05:45:33,05:45:33,368,10,,,,5066.88,0
5102040,05:46:04,05:46:04,370,11,,,,5414.7,0
5102040,05:46:22,05:46:22,371,12,,,,5626.52,0
5102040,05:47:00,05:47:00,10503,13,,,,5969.6,
5102040,05:47:43,05:47:43,373,14,,,,6241.52,0
5102040,05:48:39,05:48:39,375,15,,,,6631.58,0
5102040,05:49:25,05:49:25,376,16,,,,6904.87,0
5102040,05:51:09,05:51:09,1741,17,,,,7490.31,0
5102040,05:52:44,05:52:44,4221,18,,,,8017.1,0
5102040,05:54:02,05:54:02,4222,19,,,,8457.48,0
5102040,05:55:25,05:55:25,4223,20,,,,8872.15,0
5102040,05:57:15,05:57:15,4225,21,,,,9527.65,0
5102040,05:58:18,05:58:18,1663,22,,,,9891.02,0
5102040,05:59:00,05:59:00,1664,23,,,,10149.58,
5102040,05:59:58,05:59:58,4613,24,,,,10515.44,0
5102040,06:00:31,06:00:31,10112,25,,,,10743.67,0
5102040,06:01:05,06:01:05,4615,26,,,,10973.9,0
5102040,06:01:24,06:01:24,4616,27,,,,11129.79,0
5102040,06:02:10,06:02:10,4617,28,,,,11484.1,0
5102040,06:03:05,06:03:05,5739,29,,,,11956.51,0
5102040,06:03:37,06:03:37,4949,30,,,,12172.99,0
5102040,06:04:01,06:04:01,4950,31,,,,12326.47,0
5102040,06:05:12,06:05:12,4839,32,,,,12915.29,0
5102040,06:06:03,06:06:03,4840,33,,,,13280.88,0
5102040,06:07:10,06:07:10,4620,34,,,,13753.55,0
5102040,06:08:14,06:08:14,5740,35,,,,14271.74,0
5102040,06:09:00,06:09:00,7939,36,,,,14645.74,
5102040,06:09:35,06:09:35,237,37,,,,14945.52,0
5102040,06:11:46,06:11:46,8066,38,,,,15495.22,0
5102040,06:12:00,06:12:00,239,39,,1,,15634.07,
5102050,05:37:00,05:37:00,10149,1,,,1,0,
5102050,05:38:54,05:38:54,1739,2,,,,1184.4,0
5102050,05:39:20,05:39:20,1740,3,,,,1323.97,0
5102050,05:39:51,05:39:51,1323,4,,,,1636.59,0
5102050,05:40:12,05:40:12,1324,5,,,,1845.16,0
5102050,05:40:45,05:40:45,362,6,,,,2115.72,0
5102050,05:42:54,05:42:54,7945,7,,,,3414.44,0
5102050,05:44:25,05:44:25,366,8,,,,4295.59,0
5102050,05:45:00,05:45:00,367,9,,,,4713.42,0
5102050,05:45:33,05:45:33,368,10,,,,5066.88,0
5102050,05:46:04,05:46:04,370,11,,,,5414.7,0
5102050,05:46:22,05:46:22,371,12,,,,5626.52,0
5102050,05:47:00,05:47:00,10503,13,,,,5969.6,
5102050,05:47:43,05:47:43,373,14,,,,6241.52,0
5102050,05:48:39,05:48:39,375,15,,,,6631.58,0
5102050,05:49:25,05:49:25,376,16,,,,6904.87,0
5102050,05:51:09,05:51:09,1741,17,,,,7490.31,0
5102050,05:52:44,05:52:44,4221,18,,,,8017.1,0
5102050,05:54:02,05:54:02,4222,19,,,,8457.48,0
5102050,05:55:25,05:55:25,4223,20,,,,8872.15,0
5102050,05:57:15,05:57:15,4225,21,,,,9527.65,0
5102050,05:58:18,05:58:18,1663,22,,,,9891.02,0
5102050,05:59:00,05:59:00,1664,23,,,,10149.58,
5102050,05:59:58,05:59:58,4613,24,,,,10515.44,0
5102050,06:00:31,06:00:31,10112,25,,,,10743.67,0
5102050,06:01:05,06:01:05,4615,26,,,,10973.9,0
5102050,06:01:24,06:01:24,4616,27,,,,11129.79,0
5102050,06:02:10,06:02:10,4617,28,,,,11484.1,0
5102050,06:03:05,06:03:05,5739,29,,,,11956.51,0
5102050,06:03:37,06:03:37,4949,30,,,,12172.99,0
5102050,06:04:01,06:04:01,4950,31,,,,12326.47,0
5102050,06:05:12,06:05:12,4839,32,,,,12915.29,0
5102050,06:06:03,06:06:03,4840,33,,,,13280.88,0
5102050,06:07:10,06:07:10,4620,34,,,,13753.55,0
5102050,06:08:14,06:08:14,5740,35,,,,14271.74,0
5102050,06:09:00,06:09:00,7939,36,,,,14645.74,
5102050,06:09:35,06:09:35,237,37,,,,14945.52,0
5102050,06:11:46,06:11:46,8066,38,,,,15495.22,0
5102050,06:12:00,06:12:00,239,39,,1,,15634.07,
5102060,05:37:00,05:37:00,10149,1,,,1,0,
5102060,05:38:54,05:38:54,1739,2,,,,1184.4,0
5102060,05:39:20,05:39:20,1740,3,,,,1323.97,0
5102060,05:39:51,05:39:51,1323,4,,,,1636.59,0
5102060,05:40:12,05:40:12,1324,5,,,,1845.16,0
5102060,05:40:45,05:40:45,362,6,,,,2115.72,0
5102060,05:42:54,05:42:54,7945,7,,,,3414.44,0
5102060,05:44:25,05:44:25,366,8,,,,4295.59,0
5102060,05:45:00,05:45:00,367,9,,,,4713.42,0
5102060,05:45:33,05:45:33,368,10,,,,5066.88,0
5102060,05:46:04,05:46:04,370,11,,,,5414.7,0
5102060,05:46:22,05:46:22,371,12,,,,5626.52,0
5102060,05:47:00,05:47:00,10503,13,,,,5969.6,
5102060,05:47:43,05:47:43,373,14,,,,6241.52,0
5102060,05:48:39,05:48:39,375,15,,,,6631.58,0
5102060,05:49:25,05:49:25,376,16,,,,6904.87,0
5102060,05:51:09,05:51:09,1741,17,,,,7490.31,0
5102060,05:52:44,05:52:44,4221,18,,,,8017.1,0
5102060,05:54:02,05:54:02,4222,19,,,,8457.48,0
5102060,05:55:25,05:55:25,4223,20,,,,8872.15,0
5102060,05:57:15,05:57:15,4225,21,,,,9527.65,0
5102060,05:58:18,05:58:18,1663,22,,,,9891.02,0
5102060,05:59:00,05:59:00,1664,23,,,,10149.58,
5102060,05:59:58,05:59:58,4613,24,,,,10515.44,0
5102060,06:00:31,06:00:31,10112,25,,,,10743.67,0
5102060,06:01:05,06:01:05,4615,26,,,,10973.9,0
5102060,06:01:24,06:01:24,4616,27,,,,11129.79,0
5102060,06:02:10,06:02:10,4617,28,,,,11484.1,0
5102060,06:03:05,06:03:05,5739,29,,,,11956.51,0
5102060,06:03:37,06:03:37,4949,30,,,,12172.99,0
5102060,06:04:01,06:04:01,4950,31,,,,12326.47,0
5102060,06:05:12,06:05:12,4839,32,,,,12915.29,0
5102060,06:06:03,06:06:03,4840,33,,,,13280.88,0
5102060,06:07:10,06:07:10,4620,34,,,,13753.55,0
5102060,06:08:14,06:08:14,5740,35,,,,14271.74,0
5102060,06:09:00,06:09:00,7939,36,,,,14645.74,
5102060,06:09:35,06:09:35,237,37,,,,14945.52,0
5102060,06:11:46,06:11:46,8066,38,,,,15495.22,0
5102060,06:12:00,06:12:00,239,39,,1,,15634.07,
5201020,24:48:00,24:48:00,10149,1,,,1,0,
5201020,24:49:54,24:49:54,1739,2,,,,1184.4,0
5201020,24:50:20,24:50:20,1740,3,,,,1323.97,0
5201020,24:50:51,24:50:51,1323,4,,,,1636.59,0
5201020,24:51:12,24:51:12,1324,5,,,,1845.16,0
5201020,24:51:45,24:51:45,362,6,,,,2115.72,0
5201020,24:53:54,24:53:54,7945,7,,,,3414.44,0
5201020,24:55:25,24:55:25,366,8,,,,4295.59,0
5201020,24:56:00,24:56:00,367,9,,,,4713.42,0
5201020,24:56:33,24:56:33,368,10,,,,5066.88,0
5201020,24:57:04,24:57:04,370,11,,,,5414.7,0
5201020,24:57:22,24:57:22,371,12,,,,5626.52,0
5201020,24:58:00,24:58:00,10503,13,,,,5969.6,
5201020,24:58:36,24:58:36,373,14,,,,6241.52,0
5201020,24:59:23,24:59:23,375,15,,,,6631.58,0
5201020,25:00:01,25:00:01,376,16,,,,6904.87,0
5201020,25:01:27,25:01:27,1741,17,,,,7490.31,0
5201020,25:02:47,25:02:47,4221,18,,,,8017.1,0
5201020,25:03:52,25:03:52,4222,19,,,,8457.48,0
5201020,25:05:01,25:05:01,4223,20,,,,8872.15,0
5201020,25:06:33,25:06:33,4225,21,,,,9527.65,0
5201020,25:07:25,25:07:25,1663,22,,,,9891.02,0
5201020,25:08:00,25:08:00,1664,23,,,,10149.58,
5201020,25:08:40,25:08:40,4613,24,,,,10515.44,0
5201020,25:09:04,25:09:04,10112,25,,,,10743.67,0
5201020,25:09:27,25:09:27,4615,26,,,,10973.9,0
5201020,25:09:41,25:09:41,4616,27,,,,11129.79,0
5201020,25:10:13,25:10:13,4617,28,,,,11484.1,0
5201020,25:10:51,25:10:51,5739,29,,,,11956.51,0
5201020,25:11:13,25:11:13,4949,30,,,,12172.99,0
5201020,25:11:31,25:11:31,4950,31,,,,12326.47,0
5201020,25:12:20,25:12:20,4839,32,,,,12915.29,0
5201020,25:12:56,25:12:56,4840,33,,,,13280.88,0
5201020,25:13:43,25:13:43,4620,34,,,,13753.55,0
5201020,25:14:27,25:14:27,5740,35,,,,14271.74,0
5201020,25:15:00,25:15:00,7939,36,,,,14645.74,
5201020,25:15:23,25:15:23,237,37,,,,14945.52,0
5201020,25:16:51,25:16:51,8066,38,,,,15495.22,0
5201020,25:17:00,25:17:00,239,39,,1,,15634.07,
5201030,24:48:00,24:48:00,10149,1,,,1,0,
5201030,24:49:54,24:49:54,1739,2,,,,1184.4,0
5201030,24:50:20,24:50:20,1740,3,,,,1323.97,0
5201030,24:50:51,24:50:51,1323,4,,,,1636.59,0
5201030,24:51:12,24:51:12,1324,5,,,,1845.16,0
5201030,24:51:45,24:51:45,362,6,,,,2115.72,0
5201030,24:53:54,24:53:54,7945,7,,,,3414.44,0
5201030,24:55:25,24:55:25,366,8,,,,4295.59,0
5201030,24:56:00,24:56:00,367,9,,,,4713.42,0
5201030,24:56:33,24:56:33,368,10,,,,5066.88,0
5201030,24:57:04,24:57:04,370,11,,,,5414.7,0
5201030,24:57:22,24:57:22,371,12,,,,5626.52,0
5201030,24:58:00,24:58:00,10503,13,,,,5969.6,
5201030,24:58:36,24:58:36,373,14,,,,6241.52,0
5201030,24:59:23,24:59:23,375,15,,,,6631.58,0
5201030,25:00:01,25:00:01,376,16,,,,6904.87,0
5201030,25:01:27,25:01:27,1741,17,,,,7490.31,0
5201030,25:02:47,25:02:47,4221,18,,,,8017.1,0
5201030,25:03:52,25:03:52,4222,19,,,,8457.48,0
5201030,25:05:01,25:05:01,4223,20,,,,8872.15,0
5201030,25:06:33,25:06:33,4225,21,,,,9527.65,0
5201030,25:07:25,25:07:25,1663,22,,,,9891.02,0
5201030,25:08:00,25:08:00,1664,23,,,,10149.58,
5201030,25:08:40,25:08:40,4613,24,,,,10515.44,0
5201030,25:09:04,25:09:04,10112,25,,,,10743.67,0
5201030,25:09:27,25:09:27,4615,26,,,,10973.9,0
5201030,25:09:41,25:09:41,4616,27,,,,11129.79,0
5201030,25:10:13,25:10:13,4617,28,,,,11484.1,0
5201030,25:10:51,25:10:51,5739,29,,,,11956.51,0
5201030,25:11:13,25:11:13,4949,30,,,,12172.99,0
5201030,25:11:31,25:11:31,4950,31,,,,12326.47,0
5201030,25:12:20,25:12:20,4839,32,,,,12915.29,0
5201030,25:12:56,25:12:56,4840,33,,,,13280.88,0
5201030,25:13:43,25:13:43,4620,34,,,,13753.55,0
5201030,25:14:27,25:14:27,5740,35,,,,14271.74,0
5201030,25:15:00,25:15:00,7939,36,,,,14645.74,
5201030,25:15:23,25:15:23,237,37,,,,14945.52,0
5201030,25:16:51,25:16:51,8066,38,,,,15495.22,0
5201030,25:17:00,25:17:00,239,39,,1,,15634.07,
5201040,24:48:00,24:48:00,10149,1,,,1,0,
5201040,24:49:54,24:49:54,1739,2,,,,1184.4,0
5201040,24:50:20,24:50:20,1740,3,,,,1323.97,0
5201040,24:50:51,24:50:51,1323,4,,,,1636.59,0
5201040,24:51:12,24:51:12,1324,5,,,,1845.16,0
5201040,24:51:45,24:51:45,362,6,,,,2115.72,0
5201040,24:53:54,24:53:54,7945,7,,,,3414.44,0
5201040,24:55:25,24:55:25,366,8,,,,4295.59,0
5201040,24:56:00,24:56:00,367,9,,,,4713.42,0
5201040,24:56:33,24:56:33,368,10,,,,5066.88,0
5201040,24:57:04,24:57:04,370,11,,,,5414.7,0
5201040,24:57:22,24:57:22,371,12,,,,5626.52,0
5201040,24:58:00,24:58:00,10503,13,,,,5969.6,
5201040,24:58:36,24:58:36,373,14,,,,6241.52,0
5201040,24:59:23,24:59:23,375,15,,,,6631.58,0
5201040,25:00:01,25:00:01,376,16,,,,6904.87,0
5201040,25:01:27,25:01:27,1741,17,,,,7490.31,0
5201040,25:02:47,25:02:47,4221,18,,,,8017.1,0
5201040,25:03:52,25:03:52,4222,19,,,,8457.48,0
5201040,25:05:01,25:05:01,4223,20,,,,8872.15,0
5201040,25:06:33,25:06:33,4225,21,,,,9527.65,0
5201040,25:07:25,25:07:25,1663,22,,,,9891.02,0
5201040,25:08:00,25:08:00,1664,23,,,,10149.58,
5201040,25:08:40,25:08:40,4613,24,,,,10515.44,0
5201040,25:09:04,25:09:04,10112,25,,,,10743.67,0
5201040,25:09:27,25:09:27,4615,26,,,,10973.9,0
5201040,25:09:41,25:09:41,4616,27,,,,11129.79,0
5201040,25:10:13,25:10:13,4617,28,,,,11484.1,0
5201040,25:10:51,25:10:51,5739,29,,,,11956.51,0
5201040,25:11:13,25:11:13,4949,30,,,,12172.99,0
5201040,25:11:31,25:11:31,4950,31,,,,12326.47,0
5201040,25:12:20,25:12:20,4839,32,,,,12915.29,0
5201040,25:12:56,25:12:56,4840,33,,,,13280.88,0
5201040,25:13:43,25:13:43,4620,34,,,,13753.55,0
5201040,25:14:27,25:14:27,5740,35,,,,14271.74,0
5201040,25:15:00,25:15:00,7939,36,,,,14645.74,
5201040,25:15:23,25:15:23,237,37,,,,14945.52,0
5201040,25:16:51,25:16:51,8066,38,,,,15495.22,0
5201040,25:17:00,25:17:00,239,39,,1,,15634.07,
5201050,24:48:00,24:48:00,10149,1,,,1,0,
5201050,24:49:54,24:49:54,1739,2,,,,1184.4,0
5201050,24:50:20,24:50:20,1740,3,,,,1323.97,0
5201050,24:50:51,24:50:51,1323,4,,,,1636.59,0
5201050,24:51:12,24:51:12,1324,5,,,,1845.16,0
5201050,24:51:45,24:51:45,362,6,,,,2115.72,0
5201050,24:53:54,24:53:54,7945,7,,,,3414.44,0
5201050,24:55:25,24:55:25,366,8,,,,4295.59,0
5201050,24:56:00,24:56:00,367,9,,,,4713.42,0
5201050,24:56:33,24:56:33,368,10,,,,5066.88,0
5201050,24:57:04,24:57:04,370,11,,,,5414.7,0
5201050,24:57:22,24:57:22,371,12,,,,5626.52,0
5201050,24:58:00,24:58:00,10503,13,,,,5969.6,
5201050,24:58:36,24:58:36,373,14,,,,6241.52,0
5201050,24:59:23,24:59:23,375,15,,,,6631.58,0
5201050,25:00:01,25:00:01,376,16,,,,6904.87,0
5201050,25:01:27,25:01:27,1741,17,,,,7490.31,0
5201050,25:02:47,25:02:47,4221,18,,,,8017.1,0
5201050,25:03:52,25:03:52,4222,19,,,,8457.48,0
5201050,25:05:01,25:05:01,4223,20,,,,8872.15,0
5201050,25:06:33,25:06:33,4225,21,,,,9527.65,0
5201050,25:07:25,25:07:25,1663,22,,,,9891.02,0
5201050,25:08:00,25:08:00,1664,23,,,,10149.58,
5201050,25:08:40,25:08:40,4613,24,,,,10515.44,0
5201050,25:09:04,25:09:04,10112,25,,,,10743.67,0
5201050,25:09:27,25:09:27,4615,26,,,,10973.9,0
5201050,25:09:41,25:09:41,4616,27,,,,11129.79,0
5201050,25:10:13,25:10:13,4617,28,,,,11484.1,0
5201050,25:10:51,25:10:51,5739,29,,,,11956.51,0
5201050,25:11:13,25:11:13,4949,30,,,,12172.99,0
5201050,25:11:31,25:11:31,4950,31,,,,12326.47,0
5201050,25:12:20,25:12:20,4839,32,,,,12915.29,0
5201050,25:12:56,25:12:56,4840,33,,,,13280.88,0
5201050,25:13:43,25:13:43,4620,34,,,,13753.55,0
5201050,25:14:27,25:14:27,5740,35,,,,14271.74,0
5201050,25:15:00,25:15:00,7939,36,,,,14645.74,
5201050,25:15:23,25:15:23,237,37,,,,14945.52,0
5201050,25:16:51,25:16:51,8066,38,,,,15495.22,0
5201050,25:17:00,25:17:00,239,39,,1,,15634.07,
5201060,24:48:00,24:48:00,10149,1,,,1,0,
5201060,24:49:54,24:49:54,1739,2,,,,1184.4,0
5201060,24:50:20,24:50:20,1740,3,,,,1323.97,0
5201060,24:50:51,24:50:51,1323,4,,,,1636.59,0
5201060,24:51:12,24:51:12,1324,5,,,,1845.16,0
5201060,24:51:45,24:51:45,362,6,,,,2115.72,0
5201060,24:53:54,24:53:54,7945,7,,,,3414.44,0
5201060,24:55:25,24:55:25,366,8,,,,4295.59,0
5201060,24:56:00,24:56:00,367,9,,,,4713.42,0
5201060,24:56:33,24:56:33,368,10,,,,5066.88,0
5201060,24:57:04,24:57:04,370,11,,,,5414.7,0
5201060,24:57:22,24:57:22,371,12,,,,5626.52,0
5201060,24:58:00,24:58:00,10503,13,,,,5969.6,
5201060,24:58:36,24:58:36,373,14,,,,6241.52,0
5201060,24:59:23,24:59:23,375,15,,,,6631.58,0
5201060,25:00:01,25:00:01,376,16,,,,6904.87,0
5201060,25:01:27,25:01:27,1741,17,,,,7490.31,0
5201060,25:02:47,25:02:47,4221,18,,,,8017.1,0
5201060,25:03:52,25:03:52,4222,19,,,,8457.48,0
5201060,25:05:01,25:05:01,4223,20,,,,8872.15,0
5201060,25:06:33,25:06:33,4225,21,,,,9527.65,0
5201060,25:07:25,25:07:25,1663,22,,,,9891.02,0
5201060,25:08:00,25:08:00,1664,23,,,,10149.58,
5201060,25:08:40,25:08:40,4613,24,,,,10515.44,0
5201060,25:09:04,25:09:04,10112,25,,,,10743.67,0
5201060,25:09:27,25:09:27,4615,26,,,,10973.9,0
5201060,25:09:41,25:09:41,4616,27,,,,11129.79,0
5201060,25:10:13,25:10:13,4617,28,,,,11484.1,0
5201060,25:10:51,25:10:51,5739,29,,,,11956.51,0
5201060,25:11:13,25:11:13,4949,30,,,,12172.99,0
5201060,25:11:31,25:11:31,4950,31,,,,12326.47,0
5201060,25:12:20,25:12:20,4839,32,,,,12915.29,0
5201060,25:12:56,25:12:56,4840,33,,,,13280.88,0
5201060,25:13:43,25:13:43,4620,34,,,,13753.55,0
5201060,25:14:27,25:14:27,5740,35,,,,14271.74,0
5201060,25:15:00,25:15:00,7939,36,,,,14645.74,
5201060,25:15:23,25:15:23,237,37,,,,14945.52,0
5201060,25:16:51,25:16:51,8066,38,,,,15495.22,0
5201060,25:17:00,25:17:00,239,39,,1,,15634.07,
5493070,21:50:00,21:50:00,10149,1,,,1,0,
5493070,21:51:20,21:51:20,1739,2,,,,1184.4,0
5493070,21:51:38,21:51:38,1740,3,,,,1323.97,0
5493070,21:51:59,21:51:59,1323,4,,,,1636.59,0
5493070,21:52:14,21:52:14,1324,5,,,,1845.16,0
5493070,21:52:37,21:52:37,362,6,,,,2115.72,0
5493070,21:54:08,21:54:08,7945,7,,,,3414.44,0
5493070,21:55:11,21:55:11,366,8,,,,4295.59,0
5493070,21:55:36,21:55:36,367,9,,,,4713.42,0
5493070,21:55:59,21:55:59,368,10,,,,5066.88,0
5493070,21:56:21,21:56:21,370,11,,,,5414.7,0
5493070,21:56:33,21:56:33,371,12,,,,5626.52,0
5493070,21:57:00,21:57:00,10503,13,,,,5969.6,
5493070,21:57:36,21:57:36,373,14,,,,6241.52,0
5493070,21:58:23,21:58:23,375,15,,,,6631.58,0
5493070,21:59:01,21:59:01,376,16,,,,6904.87,0
5493070,22:00:27,22:00:27,1741,17,,,,7490.31,0
5493070,22:01:47,22:01:47,4221,18,,,,8017.1,0
5493070,22:02:52,22:02:52,4222,19,,,,8457.48,0
5493070,22:04:01,22:04:01,4223,20,,,,8872.15,0
5493070,22:05:33,22:05:33,4225,21,,,,9527.65,0
5493070,22:06:25,22:06:25,1663,22,,,,9891.02,0
5493070,22:07:00,22:07:00,1664,23,,,,10149.58,
5493070,22:07:46,22:07:46,4613,24,,,,10515.44,0
5493070,22:08:13,22:08:13,10112,25,,,,10743.67,0
5493070,22:08:40,22:08:40,4615,26,,,,10973.9,0
5493070,22:08:55,22:08:55,4616,27,,,,11129.79,0
5493070,22:09:32,22:09:32,4617,28,,,,11484.1,0
5493070,22:10:16,22:10:16,5739,29,,,,11956.51,0
5493070,22:10:41,22:10:41,4949,30,,,,12172.99,0
5493070,22:11:01,22:11:01,4950,31,,,,12326.47,0
5493070,22:11:57,22:11:57,4839,32,,,,12915.29,0
5493070,22:12:38,22:12:38,4840,33,,,,13280.88,0
5493070,22:13:32,22:13:32,4620,34,,,,13753.55,0
5493070,22:14:23,22:14:23,5740,35,,,,14271.74,0
5493070,22:15:00,22:15:00,7939,36,,,,14645.74,
5493070,22:15:59,22:15:59,237,37,,,,14945.52,0
5493070,22:19:37,22:19:37,8066,38,,,,15495.22,0
5493070,22:20:00,22:20:00,239,39,,1,,15634.07,
5493090,21:50:00,21:50:00,10149,1,,,1,0,
5493090,21:51:20,21:51:20,1739,2,,,,1184.4,0
5493090,21:51:38,21:51:38,1740,3,,,,1323.97,0
5493090,21:51:59,21:51:59,1323,4,,,,1636.59,0
5493090,21:52:14,21:52:14,1324,5,,,,1845.16,0
5493090,21:52:37,21:52:37,362,6,,,,2115.72,0
5493090,21:54:08,21:54:08,7945,7,,,,3414.44,0
5493090,21:55:11,21:55:11,366,8,,,,4295.59,0
5493090,21:55:36,21:55:36,367,9,,,,4713.42,0
5493090,21:55:59,21:55:59,368,10,,,,5066.88,0
5493090,21:56:21,21:56:21,370,11,,,,5414.7,0
5493090,21:56:33,21:56:33,371,12,,,,5626.52,0
5493090,21:57:00,21:57:00,10503,13,,,,5969.6,
5493090,21:57:36,21:57:36,373,14,,,,6241.52,0
5493090,21:58:23,21:58:23,375,15,,,,6631.58,0
5493090,21:59:01,21:59:01,376,16,,,,6904.87,0
5493090,22:00:27,22:00:27,1741,17,,,,7490.31,0
5493090,22:01:47,22:01:47,4221,18,,,,8017.1,0
5493090,22:02:52,22:02:52,4222,19,,,,8457.48,0
5493090,22:04:01,22:04:01,4223,20,,,,8872.15,0
5493090,22:05:33,22:05:33,4225,21,,,,9527.65,0
5493090,22:06:25,22:06:25,1663,22,,,,9891.02,0
5493090,22:07:00,22:07:00,1664,23,,,,10149.58,
5493090,22:07:46,22:07:46,4613,24,,,,10515.44,0
5493090,22:08:13,22:08:13,10112,25,,,,10743.67,0
5493090,22:08:40,22:08:40,4615,26,,,,10973.9,0
5493090,22:08:55,22:08:55,4616,27,,,,11129.79,0
5493090,22:09:32,22:09:32,4617,28,,,,11484.1,0
5493090,22:10:16,22:10:16,5739,29,,,,11956.51,0
5493090,22:10:41,22:10:41,4949,30,,,,12172.99,0
5493090,22:11:01,22:11:01,4950,31,,,,12326.47,0
5493090,22:11:57,22:11:57,4839,32,,,,12915.29,0
5493090,22:12:38,22:12:38,4840,33,,,,13280.88,0
5493090,22:13:32,22:13:32,4620,34,,,,13753.55,0
5493090,22:14:23,22:14:23,5740,35,,,,14271.74,0
5493090,22:15:00,22:15:00,7939,36,,,,14645.74,
5493090,22:15:59,22:15:59,237,37,,,,14945.52,0
5493090,22:19:37,22:19:37,8066,38,,,,15495.22,0
5493090,22:20:00,22:20:00,239,39,,1,,15634.07,
5504010,18:31:00,18:31:00,1476,1,,,1,0,
5504010,18:31:36,18:31:36,9587,2,,,,174.99,0
5504010,18:33:00,18:33:00,1478,3,,,,587.53,
5504010,18:33:37,18:33:37,1479,4,,,,768.35,0
5504010,18:34:10,18:34:10,1480,5,,,,1003.88,0
5504010,18:34:30,18:34:30,1481,6,,,,1173.26,0
5504010,18:35:26,18:35:26,1487,7,,,,1575.04,0
5504010,18:35:57,18:35:57,1488,8,,,,1786.34,0
5504010,18:37:13,18:37:13,1489,9,,,,2224.04,0
5504010,18:37:37,18:37:37,1490,10,,,,2407.17,0
5504010,18:38:12,18:38:12,1491,11,,,,2585.53,0
5504010,18:38:57,18:38:57,1492,12,,,,2926.55,0
5504010,18:40:00,18:40:00,10149,13,,,,3355,
5504010,18:41:31,18:41:31,1739,14,,,,4539.4,0
5504010,18:41:52,18:41:52,1740,15,,,,4678.97,0
5504010,18:42:16,18:42:16,1323,16,,,,4991.59,0
5504010,18:42:33,18:42:33,1324,17,,,,5200.16,0
5504010,18:43:00,18:43:00,362,18,,,,5470.72,0
5504010,18:44:43,18:44:43,7945,19,,,,6769.44,0
5504010,18:45:56,18:45:56,366,20,,,,7650.59,0
5504010,18:46:24,18:46:24,367,21,,,,8068.42,0
5504010,18:46:50,18:46:50,368,22,,,,8421.88,0
5504010,18:47:15,18:47:15,370,23,,,,8769.7,0
5504010,18:47:29,18:47:29,371,24,,,,8981.52,0
5504010,18:48:00,18:48:00,10503,25,,,,9324.6,
5504010,18:48:36,18:48:36,373,26,,,,9596.52,0
5504010,18:49:23,18:49:23,375,27,,,,9986.58,0
5504010,18:50:01,18:50:01,376,28,,,,10259.87,0
5504010,18:51:27,18:51:27,1741,29,,,,10845.31,0
5504010,18:52:47,18:52:47,4221,30,,,,11372.1,0
5504010,18:53:52,18:53:52,4222,31,,,,11812.48,0
5504010,18:55:01,18:55:01,4223,32,,,,12227.15,0
5504010,18:56:33,18:56:33,4225,33,,,,12882.65,0
5504010,18:57:25,18:57:25,1663,34,,,,13246.02,0
5504010,18:58:00,18:58:00,1664,35,,,,13504.58,
5504010,18:58:45,18:58:45,4613,36,,,,13870.44,0
5504010,18:59:13,18:59:13,10112,37,,,,14098.47,0
5504010,18:59:39,18:59:39,4615,38,,,,14328.67,0
5504010,18:59:58,18:59:58,4616,39,,,,14484.9,0
5504010,19:00:39,19:00:39,4617,40,,,,14839.29,0
5504010,19:01:21,19:01:21,5739,41,,,,15311.7,0
5504010,19:01:46,19:01:46,4949,42,,,,15528.18,0
5504010,19:02:06,19:02:06,4950,43,,,,15681.66,0
5504010,19:03:01,19:03:01,4839,44,,,,16270.48,0
5504010,19:03:41,19:03:41,4840,45,,,,16636.07,0
5504010,19:04:34,19:04:34,4620,46,,,,17108.74,0
5504010,19:05:24,19:05:24,5740,47,,,,17626.93,0
5504010,19:06:00,19:06:00,7939,48,,,,18001.05,
5504010,19:07:11,19:07:11,237,49,,,,18300.83,0
5504010,19:11:33,19:11:33,8066,50,,,,18850.53,0
5504010,19:12:00,19:12:00,239,51,,1,,18989.38,
5504080,18:31:00,18:31:00,1476,1,,,1,0,
5504080,18:31:36,18:31:36,9587,2,,,,174.99,0
5504080,18:33:00,18:33:00,1478,3,,,,587.53,
5504080,18:33:37,18:33:37,1479,4,,,,768.35,0
5504080,18:34:10,18:34:10,1480,5,,,,1003.88,0
5504080,18:34:30,18:34:30,1481,6,,,,1173.26,0
5504080,18:35:26,18:35:26,1487,7,,,,1575.04,0
5504080,18:35:57,18:35:57,1488,8,,,,1786.34,0
5504080,18:37:13,18:37:13,1489,9,,,,2224.04,0
5504080,18:37:37,18:37:37,1490,10,,,,2407.17,0
5504080,18:38:12,18:38:12,1491,11,,,,2585.53,0
5504080,18:38:57,18:38:57,1492,12,,,,2926.55,0
5504080,18:40:00,18:40:00,10149,13,,,,3355,
5504080,18:41:31,18:41:31,1739,14,,,,4539.4,0
5504080,18:41:52,18:41:52,1740,15,,,,4678.97,0
5504080,18:42:16,18:42:16,1323,16,,,,4991.59,0
5504080,18:42:33,18:42:33,1324,17,,,,5200.16,0
5504080,18:43:00,18:43:00,362,18,,,,5470.72,0
5504080,18:44:43,18:44:43,7945,19,,,,6769.44,0
5504080,18:45:56,18:45:56,366,20,,,,7650.59,0
5504080,18:46:24,18:46:24,367,21,,,,8068.42,0
5504080,18:46:50,18:46:50,368,22,,,,8421.88,0
5504080,18:47:15,18:47:15,370,23,,,,8769.7,0
5504080,18:47:29,18:47:29,371,24,,,,8981.52,0
5504080,18:48:00,18:48:00,10503,25,,,,9324.6,
5504080,18:48:36,18:48:36,373,26,,,,9596.52,0
5504080,18:49:23,18:49:23,375,27,,,,9986.58,0
5504080,18:50:01,18:50:01,376,28,,,,10259.87,0
5504080,18:51:27,18:51:27,1741,29,,,,10845.31,0
5504080,18:52:47,18:52:47,4221,30,,,,11372.1,0
5504080,18:53:52,18:53:52,4222,31,,,,11812.48,0
5504080,18:55:01,18:55:01,4223,32,,,,12227.15,0
5504080,18:56:33,18:56:33,4225,33,,,,12882.65,0
5504080,18:57:25,18:57:25,1663,34,,,,13246.02,0
5504080,18:58:00,18:58:00,1664,35,,,,13504.58,
5504080,18:58:45,18:58:45,4613,36,,,,13870.44,0
5504080,18:59:13,18:59:13,10112,37,,,,14098.47,0
5504080,18:59:39,18:59:39,4615,38,,,,14328.67,0
5504080,18:59:58,18:59:58,4616,39,,,,14484.9,0
5504080,19:00:39,19:00:39,4617,40,,,,14839.29,0
5504080,19:01:21,19:01:21,5739,41,,,,15311.7,0
5504080,19:01:46,19:01:46,4949,42,,,,15528.18,0
5504080,19:02:06,19:02:06,4950,43,,,,15681.66,0
5504080,19:03:01,19:03:01,4839,44,,,,16270.48,0
5504080,19:03:41,19:03:41,4840,45,,,,16636.07,0
5504080,19:04:34,19:04:34,4620,46,,,,17108.74,0
5504080,19:05:24,19:05:24,5740,47,,,,17626.93,0
5504080,19:06:00,19:06:00,7939,48,,,,18001.05,
5504080,19:07:11,19:07:11,237,49,,,,18300.83,0
5504080,19:11:33,19:11:33,8066,50,,,,18850.53,0
5504080,19:12:00,19:12:00,239,51,,1,,18989.38,
5504100,18:31:00,18:31:00,1476,1,,,1,0,
5504100,18:31:36,18:31:36,9587,2,,,,174.99,0
5504100,18:33:00,18:33:00,1478,3,,,,587.53,
5504100,18:33:37,18:33:37,1479,4,,,,768.35,0
5504100,18:34:10,18:34:10,1480,5,,,,1003.88,0
5504100,18:34:30,18:34:30,1481,6,,,,1173.26,0
5504100,18:35:26,18:35:26,1487,7,,,,1575.04,0
5504100,18:35:57,18:35:57,1488,8,,,,1786.34,0
5504100,18:37:13,18:37:13,1489,9,,,,2224.04,0
5504100,18:37:37,18:37:37,1490,10,,,,2407.17,0
5504100,18:38:12,18:38:12,1491,11,,,,2585.53,0
5504100,18:38:57,18:38:57,1492,12,,,,2926.55,0
5504100,18:40:00,18:40:00,10149,13,,,,3355,
5504100,18:41:31,18:41:31,1739,14,,,,4539.4,0
5504100,18:41:52,18:41:52,1740,15,,,,4678.97,0
5504100,18:42:16,18:42:16,1323,16,,,,4991.59,0
5504100,18:42:33,18:42:33,1324,17,,,,5200.16,0
5504100,18:43:00,18:43:00,362,18,,,,5470.72,0
5504100,18:44:43,18:44:43,7945,19,,,,6769.44,0
5504100,18:45:56,18:45:56,366,20,,,,7650.59,0
5504100,18:46:24,18:46:24,367,21,,,,8068.42,0
5504100,18:46:50,18:46:50,368,22,,,,8421.88,0
5504100,18:47:15,18:47:15,370,23,,,,8769.7,0
5504100,18:47:29,18:47:29,371,24,,,,8981.52,0
5504100,18:48:00,18:48:00,10503,25,,,,9324.6,
5504100,18:48:36,18:48:36,373,26,,,,9596.52,0
5504100,18:49:23,18:49:23,375,27,,,,9986.58,0
5504100,18:50:01,18:50:01,376,28,,,,10259.87,0
5504100,18:51:27,18:51:27,1741,29,,,,10845.31,0
5504100,18:52:47,18:52:47,4221,30,,,,11372.1,0
5504100,18:53:52,18:53:52,4222,31,,,,11812.48,0
5504100,18:55:01,18:55:01,4223,32,,,,12227.15,0
5504100,18:56:33,18:56:33,4225,33,,,,12882.65,0
5504100,18:57:25,18:57:25,1663,34,,,,13246.02,0
5504100,18:58:00,18:58:00,1664,35,,,,13504.58,
5504100,18:58:45,18:58:45,4613,36,,,,13870.44,0
5504100,18:59:13,18:59:13,10112,37,,,,14098.47,0
5504100,18:59:39,18:59:39,4615,38,,,,14328.67,0
5504100,18:59:58,18:59:58,4616,39,,,,14484.9,0
5504100,19:00:39,19:00:39,4617,40,,,,14839.29,0
5504100,19:01:21,19:01:21,5739,41,,,,15311.7,0
5504100,19:01:46,19:01:46,4949,42,,,,15528.18,0
5504100,19:02:06,19:02:06,4950,43,,,,15681.66,0
5504100,19:03:01,19:03:01,4839,44,,,,16270.48,0
5504100,19:03:41,19:03:41,4840,45,,,,16636.07,0
5504100,19:04:34,19:04:34,4620,46,,,,17108.74,0
5504100,19:05:24,19:05:24,5740,47,,,,17626.93,0
5504100,19:06:00,19:06:00,7939,48,,,,18001.05,
5504100,19:07:11,19:07:11,237,49,,,,18300.83,0
5504100,19:11:33,19:11:33,8066,50,,,,18850.53,0
5504100,19:12:00,19:12:00,239,51,,1,,18989.38,
5504110,18:31:00,18:31:00,1476,1,,,1,0,
5504110,18:31:36,18:31:36,9587,2,,,,174.99,0
5504110,18:33:00,18:33:00,1478,3,,,,587.53,
5504110,18:33:37,18:33:37,1479,4,,,,768.35,0
5504110,18:34:10,18:34:10,1480,5,,,,1003.88,0
5504110,18:34:30,18:34:30,1481,6,,,,1173.26,0
5504110,18:35:26,18:35:26,1487,7,,,,1575.04,0
5504110,18:35:57,18:35:57,1488,8,,,,1786.34,0
5504110,18:37:13,18:37:13,1489,9,,,,2224.04,0
5504110,18:37:37,18:37:37,1490,10,,,,2407.17,0
5504110,18:38:12,18:38:12,1491,11,,,,2585.53,0
5504110,18:38:57,18:38:57,1492,12,,,,2926.55,0
5504110,18:40:00,18:40:00,10149,13,,,,3355,
5504110,18:41:31,18:41:31,1739,14,,,,4539.4,0
5504110,18:41:52,18:41:52,1740,15,,,,4678.97,0
5504110,18:42:16,18:42:16,1323,16,,,,4991.59,0
5504110,18:42:33,18:42:33,1324,17,,,,5200.16,0
5504110,18:43:00,18:43:00,362,18,,,,5470.72,0
5504110,18:44:43,18:44:43,7945,19,,,,6769.44,0
5504110,18:45:56,18:45:56,366,20,,,,7650.59,0
5504110,18:46:24,18:46:24,367,21,,,,8068.42,0
5504110,18:46:50,18:46:50,368,22,,,,8421.88,0
5504110,18:47:15,18:47:15,370,23,,,,8769.7,0
5504110,18:47:29,18:47:29,371,24,,,,8981.52,0
5504110,18:48:00,18:48:00,10503,25,,,,9324.6,
5504110,18:48:36,18:48:36,373,26,,,,9596.52,0
5504110,18:49:23,18:49:23,375,27,,,,9986.58,0
5504110,18:50:01,18:50:01,376,28,,,,10259.87,0
5504110,18:51:27,18:51:27,1741,29,,,,10845.31,0
5504110,18:52:47,18:52:47,4221,30,,,,11372.1,0
5504110,18:53:52,18:53:52,4222,31,,,,11812.48,0
5504110,18:55:01,18:55:01,4223,32,,,,12227.15,0
5504110,18:56:33,18:56:33,4225,33,,,,12882.65,0
5504110,18:57:25,18:57:25,1663,34,,,,13246.02,0
5504110,18:58:00,18:58:00,1664,35,,,,13504.58,
5504110,18:58:45,18:58:45,4613,36,,,,13870.44,0
5504110,18:59:13,18:59:13,10112,37,,,,14098.47,0
5504110,18:59:39,18:59:39,4615,38,,,,14328.67,0
5504110,18:59:58,18:59:58,4616,39,,,,14484.9,0
5504110,19:00:39,19:00:39,4617,40,,,,14839.29,0
5504110,19:01:21,19:01:21,5739,41,,,,15311.7,0
5504110,19:01:46,19:01:46,4949,42,,,,15528.18,0
5504110,19:02:06,19:02:06,4950,43,,,,15681.66,0
5504110,19:03:01,19:03:01,4839,44,,,,16270.48,0
5504110,19:03:41,19:03:41,4840,45,,,,16636.07,0
5504110,19:04:34,19:04:34,4620,46,,,,17108.74,0
5504110,19:05:24,19:05:24,5740,47,,,,17626.93,0
5504110,19:06:00,19:06:00,7939,48,,,,18001.05,
5504110,19:07:11,19:07:11,237,49,,,,18300.83,0
5504110,19:11:33,19:11:33,8066,50,,,,18850.53,0
5504110,19:12:00,19:12:00,239,51,,1,,18989.38,
5579070,13:42:00,13:42:00,1476,1,,,1,0,
5579070,13:42:36,13:42:36,9587,2,,,,174.99,0
5579070,13:44:00,13:44:00,1478,3,,,,587.53,
5579070,13:44:37,13:44:37,1479,4,,,,768.35,0
5579070,13:45:10,13:45:10,1480,5,,,,1003.88,0
5579070,13:45:30,13:45:30,1481,6,,,,1173.26,0
5579070,13:46:26,13:46:26,1487,7,,,,1575.04,0
5579070,13:46:57,13:46:57,1488,8,,,,1786.34,0
5579070,13:48:13,13:48:13,1489,9,,,,2224.04,0
5579070,13:48:37,13:48:37,1490,10,,,,2407.17,0
5579070,13:49:12,13:49:12,1491,11,,,,2585.53,0
5579070,13:49:57,13:49:57,1492,12,,,,2926.55,0
5579070,13:51:00,13:51:00,10149,13,,,,3355,
5579070,13:52:43,13:52:43,1739,14,,,,4539.4,0
5579070,13:53:06,13:53:06,1740,15,,,,4678.97,0
5579070,13:53:33,13:53:33,1323,16,,,,4991.59,0
5579070,13:53:53,13:53:53,1324,17,,,,5200.16,0
5579070,13:54:22,13:54:22,362,18,,,,5470.72,0
5579070,13:56:19,13:56:19,7945,19,,,,6769.44,0
5579070,13:57:40,13:57:40,366,20,,,,7650.59,0
5579070,13:58:12,13:58:12,367,21,,,,8068.42,0
5579070,13:58:41,13:58:41,368,22,,,,8421.88,0
5579070,13:59:10,13:59:10,370,23,,,,8769.7,0
5579070,13:59:26,13:59:26,371,24,,,,8981.52,0
5579070,14:00:00,14:00:00,10503,25,,,,9324.6,
5579070,14:00:36,14:00:36,373,26,,,,9596.52,0
5579070,14:01:23,14:01:23,375,27,,,,9986.58,0
5579070,14:02:01,14:02:01,376,28,,,,10259.87,0
5579070,14:03:27,14:03:27,1741,29,,,,10845.31,0
5579070,14:04:47,14:04:47,4221,30,,,,11372.1,0
5579070,14:05:52,14:05:52,4222,31,,,,11812.48,0
5579070,14:07:01,14:07:01,4223,32,,,,12227.15,0
5579070,14:08:33,14:08:33,4225,33,,,,12882.65,0
5579070,14:09:25,14:09:25,1663,34,,,,13246.02,0
5579070,14:10:00,14:10:00,1664,35,,,,13504.58,
5579070,14:10:51,14:10:51,4613,36,,,,13870.44,0
5579070,14:11:22,14:11:22,10112,37,,,,14098.47,0
5579070,14:11:52,14:11:52,4615,38,,,,14328.67,0
5579070,14:12:13,14:12:13,4616,39,,,,14484.9,0
5579070,14:12:58,14:12:58,4617,40,,,,14839.29,0
5579070,14:13:47,14:13:47,5739,41,,,,15311.7,0
5579070,14:14:15,14:14:15,4949,42,,,,15528.18,0
5579070,14:14:37,14:14:37,4950,43,,,,15681.66,0
5579070,14:15:39,14:15:39,4839,44,,,,16270.48,0
5579070,14:16:24,14:16:24,4840,45,,,,16636.07,0
5579070,14:17:23,14:17:23,4620,46,,,,17108.74,0
5579070,14:18:19,14:18:19,5740,47,,,,17626.93,0
5579070,14:19:00,14:19:00,7939,48,,,,18001.05,
5579070,14:20:11,14:20:11,237,49,,,,18300.83,0
5579070,14:24:33,14:24:33,8066,50,,,,18850.53,0
5579070,14:25:00,14:25:00,239,51,,1,,18989.38,
5579090,13:42:00,13:42:00,1476,1,,,1,0,
5579090,13:42:36,13:42:36,9587,2,,,,174.99,0
5579090,13:44:00,13:44:00,1478,3,,,,587.53,
5579090,13:44:37,13:44:37,1479,4,,,,768.35,0
5579090,13:45:10,13:45:10,1480,5,,,,1003.88,0
5579090,13:45:30,13:45:30,1481,6,,,,1173.26,0
5579090,13:46:26,13:46:26,1487,7,,,,1575.04,0
5579090,13:46:57,13:46:57,1488,8,,,,1786.34,0
5579090,13:48:13,13:48:13,1489,9,,,,2224.04,0
5579090,13:48:37,13:48:37,1490,10,,,,2407.17,0
5579090,13:49:12,13:49:12,1491,11,,,,2585.53,0
5579090,13:49:57,13:49:57,1492,12,,,,2926.55,0
5579090,13:51:00,13:51:00,10149,13,,,,3355,
5579090,13:52:43,13:52:43,1739,14,,,,4539.4,0
5579090,13:53:06,13:53:06,1740,15,,,,4678.97,0
5579090,13:53:33,13:53:33,1323,16,,,,4991.59,0
5579090,13:53:53,13:53:53,1324,17,,,,5200.16,0
5579090,13:54:22,13:54:22,362,18,,,,5470.72,0
5579090,13:56:19,13:56:19,7945,19,,,,6769.44,0
5579090,13:57:40,13:57:40,366,20,,,,7650.59,0
5579090,13:58:12,13:58:12,367,21,,,,8068.42,0
5579090,13:58:41,13:58:41,368,22,,,,8421.88,0
5579090,13:59:10,13:59:10,370,23,,,,8769.7,0
5579090,13:59:26,13:59:26,371,24,,,,8981.52,0
5579090,14:00:00,14:00:00,10503,25,,,,9324.6,
5579090,14:00:36,14:00:36,373,26,,,,9596.52,0
5579090,14:01:23,14:01:23,375,27,,,,9986.58,0
5579090,14:02:01,14:02:01,376,28,,,,10259.87,0
5579090,14:03:27,14:03:27,1741,29,,,,10845.31,0
5579090,14:04:47,14:04:47,4221,30,,,,11372.1,0
5579090,14:05:52,14:05:52,4222,31,,,,11812.48,0
5579090,14:07:01,14:07:01,4223,32,,,,12227.15,0
5579090,14:08:33,14:08:33,4225,33,,,,12882.65,0
5579090,14:09:25,14:09:25,1663,34,,,,13246.02,0
5579090,14:10:00,14:10:00,1664,35,,,,13504.58,
5579090,14:10:51,14:10:51,4613,36,,,,13870.44,0
5579090,14:11:22,14:11:22,10112,37,,,,14098.47,0
5579090,14:11:52,14:11:52,4615,38,,,,14328.67,0
5579090,14:12:13,14:12:13,4616,39,,,,14484.9,0
5579090,14:12:58,14:12:58,4617,40,,,,14839.29,0
5579090,14:13:47,14:13:47,5739,41,,,,15311.7,0
5579090,14:14:15,14:14:15,4949,42,,,,15528.18,0
5579090,14:14:37,14:14:37,4950,43,,,,15681.66,0
5579090,14:15:39,14:15:39,4839,44,,,,16270.48,0
5579090,14:16:24,14:16:24,4840,45,,,,16636.07,0
5579090,14:17:23,14:17:23,4620,46,,,,17108.74,0
5579090,14:18:19,14:18:19,5740,47,,,,17626.93,0
5579090,14:19:00,14:19:00,7939,48,,,,18001.05,
5579090,14:20:11,14:20:11,237,49,,,,18300.83,0
5579090,14:24:33,14:24:33,8066,50,,,,18850.53,0
5579090,14:25:00,14:25:00,239,51,,1,,18989.38,
5647070,14:12:00,14:12:00,1476,1,,,1,0,
5647070,14:12:36,14:12:36,9587,2,,,,174.99,0
5647070,14:14:00,14:14:00,1478,3,,,,587.53,
5647070,14:14:37,14:14:37,1479,4,,,,768.35,0
5647070,14:15:10,14:15:10,1480,5,,,,1003.88,0
5647070,14:15:30,14:15:30,1481,6,,,,1173.26,0
5647070,14:16:26,14:16:26,1487,7,,,,1575.04,0
5647070,14:16:57,14:16:57,1488,8,,,,1786.34,0
5647070,14:18:13,14:18:13,1489,9,,,,2224.04,0
5647070,14:18:37,14:18:37,1490,10,,,,2407.17,0
5647070,14:19:12,14:19:12,1491,11,,,,2585.53,0
5647070,14:19:57,14:19:57,1492,12,,,,2926.55,0
5647070,14:21:00,14:21:00,10149,13,,,,3355,
5647070,14:22:43,14:22:43,1739,14,,,,4539.4,0
5647070,14:23:06,14:23:06,1740,15,,,,4678.97,0
5647070,14:23:33,14:23:33,1323,16,,,,4991.59,0
5647070,14:23:53,14:23:53,1324,17,,,,5200.16,0
5647070,14:24:22,14:24:22,362,18,,,,5470.72,0
5647070,14:26:19,14:26:19,7945,19,,,,6769.44,0
5647070,14:27:40,14:27:40,366,20,,,,7650.59,0
5647070,14:28:12,14:28:12,367,21,,,,8068.42,0
5647070,14:28:41,14:28:41,368,22,,,,8421.88,0
5647070,14:29:10,14:29:10,370,23,,,,8769.7,0
5647070,14:29:26,14:29:26,371,24,,,,8981.52,0
5647070,14:30:00,14:30:00,10503,25,,,,9324.6,
5647070,14:30:36,14:30:36,373,26,,,,9596.52,0
5647070,14:31:23,14:31:23,375,27,,,,9986.58,0
5647070,14:32:01,14:32:01,376,28,,,,10259.87,0
5647070,14:33:27,14:33:27,1741,29,,,,10845.31,0
5647070,14:34:47,14:34:47,4221,30,,,,11372.1,0
5647070,14:35:52,14:35:52,4222,31,,,,11812.48,0
5647070,14:37:01,14:37:01,4223,32,,,,12227.15,0
5647070,14:38:33,14:38:33,4225,33,,,,12882.65,0
5647070,14:39:25,14:39:25,1663,34,,,,13246.02,0
5647070,14:40:00,14:40:00,1664,35,,,,13504.58,
5647070,14:40:51,14:40:51,4613,36,,,,13870.44,0
5647070,14:41:22,14:41:22,10112,37,,,,14098.47,0
5647070,14:41:52,14:41:52,4615,38,,,,14328.67,0
5647070,14:42:13,14:42:13,4616,39,,,,14484.9,0
5647070,14:42:58,14:42:58,4617,40,,,,14839.29,0
5647070,14:43:47,14:43:47,5739,41,,,,15311.7,0
5647070,14:44:15,14:44:15,4949,42,,,,15528.18,0
5647070,14:44:37,14:44:37,4950,43,,,,15681.66,0
5647070,14:45:39,14:45:39,4839,44,,,,16270.48,0
5647070,14:46:24,14:46:24,4840,45,,,,16636.07,0
5647070,14:47:23,14:47:23,4620,46,,,,17108.74,0
5647070,14:48:19,14:48:19,5740,47,,,,17626.93,0
5647070,14:49:00,14:49:00,7939,48,,,,18001.05,
5647070,14:50:11,14:50:11,237,49,,,,18300.83,0
5647070,14:54:33,14:54:33,8066,50,,,,18850.53,0
5647070,14:55:00,14:55:00,239,51,,1,,18989.38,
5647090,14:12:00,14:12:00,1476,1,,,1,0,
5647090,14:12:36,14:12:36,9587,2,,,,174.99,0
5647090,14:14:00,14:14:00,1478,3,,,,587.53,
5647090,14:14:37,14:14:37,1479,4,,,,768.35,0
5647090,14:15:10,14:15:10,1480,5,,,,1003.88,0
5647090,14:15:30,14:15:30,1481,6,,,,1173.26,0
5647090,14:16:26,14:16:26,1487,7,,,,1575.04,0
5647090,14:16:57,14:16:57,1488,8,,,,1786.34,0
5647090,14:18:13,14:18:13,1489,9,,,,2224.04,0
5647090,14:18:37,14:18:37,1490,10,,,,2407.17,0
5647090,14:19:12,14:19:12,1491,11,,,,2585.53,0
5647090,14:19:57,14:19:57,1492,12,,,,2926.55,0
5647090,14:21:00,14:21:00,10149,13,,,,3355,
5647090,14:22:43,14:22:43,1739,14,,,,4539.4,0
5647090,14:23:06,14:23:06,1740,15,,,,4678.97,0
5647090,14:23:33,14:23:33,1323,16,,,,4991.59,0
5647090,14:23:53,14:23:53,1324,17,,,,5200.16,0
5647090,14:24:22,14:24:22,362,18,,,,5470.72,0
5647090,14:26:19,14:26:19,7945,19,,,,6769.44,0
5647090,14:27:40,14:27:40,366,20,,,,7650.59,0
5647090,14:28:12,14:28:12,367,21,,,,8068.42,0
5647090,14:28:41,14:28:41,368,22,,,,8421.88,0
5647090,14:29:10,14:29:10,370,23,,,,8769.7,0
5647090,14:29:26,14:29:26,371,24,,,,8981.52,0
5647090,14:30:00,14:30:00,10503,25,,,,9324.6,
5647090,14:30:36,14:30:36,373,26,,,,9596.52,0
5647090,14:31:23,14:31:23,375,27,,,,9986.58,0
5647090,14:32:01,14:32:01,376,28,,,,10259.87,0
5647090,14:33:27,14:33:27,1741,29,,,,10845.31,0
5647090,14:34:47,14:34:47,4221,30,,,,11372.1,0
5647090,14:35:52,14:35:52,4222,31,,,,11812.48,0
5647090,14:37:01,14:37:01,4223,32,,,,12227.15,0
5647090,14:38:33,14:38:33,4225,33,,,,12882.65,0
5647090,14:39:25,14:39:25,1663,34,,,,13246.02,0
5647090,14:40:00,14:40:00,1664,35,,,,13504.58,
5647090,14:40:51,14:40:51,4613,36,,,,13870.44,0
5647090,14:41:22,14:41:22,10112,37,,,,14098.47,0
5647090,14:41:52,14:41:52,4615,38,,,,14328.67,0
5647090,14:42:13,14:42:13,4616,39,,,,14484.9,0
5647090,14:42:58,14:42:58,4617,40,,,,14839.29,0
5647090,14:43:47,14:43:47,5739,41,,,,15311.7,0
5647090,14:44:15,14:44:15,4949,42,,,,15528.18,0
5647090,14:44:37,14:44:37,4950,43,,,,15681.66,0
5647090,14:45:39,14:45:39,4839,44,,,,16270.48,0
5647090,14:46:24,14:46:24,4840,45,,,,16636.07,0
5647090,14:47:23,14:47:23,4620,46,,,,17108.74,0
5647090,14:48:19,14:48:19,5740,47,,,,17626.93,0
5647090,14:49:00,14:49:00,7939,48,,,,18001.05,
5647090,14:50:11,14:50:11,237,49,,,,18300.83,0
5647090,14:54:33,14:54:33,8066,50,,,,18850.53,0
5647090,14:55:00,14:55:00,239,51,,1,,18989.38,
5752020,12:51:00,12:51:00,10149,1,,,1,0,
5752020,12:53:17,12:53:17,1739,2,,,,1184.4,0
5752020,12:53:49,12:53:49,1740,3,,,,1323.97,0
5752020,12:54:25,12:54:25,1323,4,,,,1636.59,0
5752020,12:54:50,12:54:50,1324,5,,,,1845.16,0
5752020,12:55:30,12:55:30,362,6,,,,2115.72,0
5752020,12:58:05,12:58:05,7945,7,,,,3414.44,0
5752020,12:59:54,12:59:54,366,8,,,,4295.59,0
5752020,13:00:36,13:00:36,367,9,,,,4713.42,0
5752020,13:01:15,13:01:15,368,10,,,,5066.88,0
5752020,13:01:53,13:01:53,370,11,,,,5414.7,0
5752020,13:02:14,13:02:14,371,12,,,,5626.52,0
5752020,13:03:00,13:03:00,10503,13,,,,5969.6,
5752020,13:03:39,13:03:39,373,14,,,,6241.52,0
5752020,13:04:31,13:04:31,375,15,,,,6631.58,0
5752020,13:05:13,13:05:13,376,16,,,,6904.87,0
5752020,13:06:48,13:06:48,1741,17,,,,7490.31,0
5752020,13:08:16,13:08:16,4221,18,,,,8017.1,0
5752020,13:09:27,13:09:27,4222,19,,,,8457.48,0
5752020,13:10:43,13:10:43,4223,20,,,,8872.15,0
5752020,13:12:24,13:12:24,4225,21,,,,9527.65,0
5752020,13:13:22,13:13:22,1663,22,,,,9891.02,0
5752020,13:14:00,13:14:00,1664,23,,,,10149.58,
5752020,13:14:58,13:14:58,4613,24,,,,10515.44,0
5752020,13:15:31,13:15:31,10112,25,,,,10743.67,0
5752020,13:16:05,13:16:05,4615,26,,,,10973.9,0
5752020,13:16:24,13:16:24,4616,27,,,,11129.79,0
5752020,13:17:10,13:17:10,4617,28,,,,11484.1,0
5752020,13:18:05,13:18:05,5739,29,,,,11956.51,0
5752020,13:18:37,13:18:37,4949,30,,,,12172.99,0
5752020,13:19:01,13:19:01,4950,31,,,,12326.47,0
5752020,13:20:12,13:20:12,4839,32,,,,12915.29,0
5752020,13:21:03,13:21:03,4840,33,,,,13280.88,0
5752020,13:22:10,13:22:10,4620,34,,,,13753.55,0
5752020,13:23:14,13:23:14,5740,35,,,,14271.74,0
5752020,13:24:00,13:24:00,7939,36,,,,14645.74,
5752020,13:24:23,13:24:23,237,37,,,,14945.52,0
5752020,13:25:51,13:25:51,8066,38,,,,15495.22,0
5752020,13:26:00,13:26:00,239,39,,1,,15634.07,
5752030,12:51:00,12:51:00,10149,1,,,1,0,
5752030,12:53:17,12:53:17,1739,2,,,,1184.4,0
5752030,12:53:49,12:53:49,1740,3,,,,1323.97,0
5752030,12:54:25,12:54:25,1323,4,,,,1636.59,0
5752030,12:54:50,12:54:50,1324,5,,,,1845.16,0
5752030,12:55:30,12:55:30,362,6,,,,2115.72,0
5752030,12:58:05,12:58:05,7945,7,,,,3414.44,0
5752030,12:59:54,12:59:54,366,8,,,,4295.59,0
5752030,13:00:36,13:00:36,367,9,,,,4713.42,0
5752030,13:01:15,13:01:15,368,10,,,,5066.88,0
5752030,13:01:53,13:01:53,370,11,,,,5414.7,0
5752030,13:02:14,13:02:14,371,12,,,,5626.52,0
5752030,13:03:00,13:03:00,10503,13,,,,5969.6,
5752030,13:03:39,13:03:39,373,14,,,,6241.52,0
5752030,13:04:31,13:04:31,375,15,,,,6631.58,0
5752030,13:05:13,13:05:13,376,16,,,,6904.87,0
5752030,13:06:48,13:06:48,1741,17,,,,7490.31,0
5752030,13:08:16,13:08:16,4221,18,,,,8017.1,0
5752030,13:09:27,13:09:27,4222,19,,,,8457.48,0
5752030,13:10:43,13:10:43,4223,20,,,,8872.15,0
5752030,13:12:24,13:12:24,4225,21,,,,9527.65,0
5752030,13:13:22,13:13:22,1663,22,,,,9891.02,0
5752030,13:14:00,13:14:00,1664,23,,,,10149.58,
5752030,13:14:58,13:14:58,4613,24,,,,10515.44,0
5752030,13:15:31,13:15:31,10112,25,,,,10743.67,0
5752030,13:16:05,13:16:05,4615,26,,,,10973.9,0
5752030,13:16:24,13:16:24,4616,27,,,,11129.79,0
5752030,13:17:10,13:17:10,4617,28,,,,11484.1,0
5752030,13:18:05,13:18:05,5739,29,,,,11956.51,0
5752030,13:18:37,13:18:37,4949,30,,,,12172.99,0
5752030,13:19:01,13:19:01,4950,31,,,,12326.47,0
5752030,13:20:12,13:20:12,4839,32,,,,12915.29,0
5752030,13:21:03,13:21:03,4840,33,,,,13280.88,0
5752030,13:22:10,13:22:10,4620,34,,,,13753.55,0
5752030,13:23:14,13:23:14,5740,35,,,,14271.74,0
5752030,13:24:00,13:24:00,7939,36,,,,14645.74,
5752030,13:24:23,13:24:23,237,37,,,,14945.52,0
5752030,13:25:51,13:25:51,8066,38,,,,15495.22,0
5752030,13:26:00,13:26:00,239,39,,1,,15634.07,
5752040,12:51:00,12:51:00,10149,1,,,1,0,
5752040,12:53:17,12:53:17,1739,2,,,,1184.4,0
5752040,12:53:49,12:53:49,1740,3,,,,1323.97,0
5752040,12:54:25,12:54:25,1323,4,,,,1636.59,0
5752040,12:54:50,12:54:50,1324,5,,,,1845.16,0
5752040,12:55:30,12:55:30,362,6,,,,2115.72,0
5752040,12:58:05,12:58:05,7945,7,,,,3414.44,0
5752040,12:59:54,12:59:54,366,8,,,,4295.59,0
5752040,13:00:36,13:00:36,367,9,,,,4713.42,0
5752040,13:01:15,13:01:15,368,10,,,,5066.88,0
5752040,13:01:53,13:01:53,370,11,,,,5414.7,0
5752040,13:02:14,13:02:14,371,12,,,,5626.52,0
5752040,13:03:00,13:03:00,10503,13,,,,5969.6,
5752040,13:03:39,13:03:39,373,14,,,,6241.52,0
5752040,13:04:31,13:04:31,375,15,,,,6631.58,0
5752040,13:05:13,13:05:13,376,16,,,,6904.87,0
5752040,13:06:48,13:06:48,1741,17,,,,7490.31,0
5752040,13:08:16,13:08:16,4221,18,,,,8017.1,0
5752040,13:09:27,13:09:27,4222,19,,,,8457.48,0
5752040,13:10:43,13:10:43,4223,20,,,,8872.15,0
5752040,13:12:24,13:12:24,4225,21,,,,9527.65,0
5752040,13:13:22,13:13:22,1663,22,,,,9891.02,0
5752040,13:14:00,13:14:00,1664,23,,,,10149.58,
5752040,13:14:58,13:14:58,4613,24,,,,10515.44,0
5752040,13:15:31,13:15:31,10112,25,,,,10743.67,0
5752040,13:16:05,13:16:05,4615,26,,,,10973.9,0
5752040,13:16:24,13:16:24,4616,27,,,,11129.79,0
5752040,13:17:10,13:17:10,4617,28,,,,11484.1,0
5752040,13:18:05,13:18:05,5739,29,,,,11956.51,0
5752040,13:18:37,13:18:37,4949,30,,,,12172.99,0
5752040,13:19:01,13:19:01,4950,31,,,,12326.47,0
5752040,13:20:12,13:20:12,4839,32,,,,12915.29,0
5752040,13:21:03,13:21:03,4840,33,,,,13280.88,0
5752040,13:22:10,13:22:10,4620,34,,,,13753.55,0
5752040,13:23:14,13:23:14,5740,35,,,,14271.74,0
5752040,13:24:00,13:24:00,7939,36,,,,14645.74,
5752040,13:24:23,13:24:23,237,37,,,,14945.52,0
5752040,13:25:51,13:25:51,8066,38,,,,15495.22,0
5752040,13:26:00,13:26:00,239,39,,1,,15634.07,
5752050,12:51:00,12:51:00,10149,1,,,1,0,
5752050,12:53:17,12:53:17,1739,2,,,,1184.4,0
5752050,12:53:49,12:53:49,1740,3,,,,1323.97,0
5752050,12:54:25,12:54:25,1323,4,,,,1636.59,0
5752050,12:54:50,12:54:50,1324,5,,,,1845.16,0
5752050,12:55:30,12:55:30,362,6,,,,2115.72,0
5752050,12:58:05,12:58:05,7945,7,,,,3414.44,0
5752050,12:59:54,12:59:54,366,8,,,,4295.59,0
5752050,13:00:36,13:00:36,367,9,,,,4713.42,0
5752050,13:01:15,13:01:15,368,10,,,,5066.88,0
5752050,13:01:53,13:01:53,370,11,,,,5414.7,0
5752050,13:02:14,13:02:14,371,12,,,,5626.52,0
5752050,13:03:00,13:03:00,10503,13,,,,5969.6,
5752050,13:03:39,13:03:39,373,14,,,,6241.52,0
5752050,13:04:31,13:04:31,375,15,,,,6631.58,0
5752050,13:05:13,13:05:13,376,16,,,,6904.87,0
5752050,13:06:48,13:06:48,1741,17,,,,7490.31,0
5752050,13:08:16,13:08:16,4221,18,,,,8017.1,0
5752050,13:09:27,13:09:27,4222,19,,,,8457.48,0
5752050,13:10:43,13:10:43,4223,20,,,,8872.15,0
5752050,13:12:24,13:12:24,4225,21,,,,9527.65,0
5752050,13:13:22,13:13:22,1663,22,,,,9891.02,0
5752050,13:14:00,13:14:00,1664,23,,,,10149.58,
5752050,13:14:58,13:14:58,4613,24,,,,10515.44,0
5752050,13:15:31,13:15:31,10112,25,,,,10743.67,0
5752050,13:16:05,13:16:05,4615,26,,,,10973.9,0
5752050,13:16:24,13:16:24,4616,27,,,,11129.79,0
5752050,13:17:10,13:17:10,4617,28,,,,11484.1,0
5752050,13:18:05,13:18:05,5739,29,,,,11956.51,0
5752050,13:18:37,13:18:37,4949,30,,,,12172.99,0
5752050,13:19:01,13:19:01,4950,31,,,,12326.47,0
5752050,13:20:12,13:20:12,4839,32,,,,12915.29,0
5752050,13:21:03,13:21:03,4840,33,,,,13280.88,0
5752050,13:22:10,13:22:10,4620,34,,,,13753.55,0
5752050,13:23:14,13:23:14,5740,35,,,,14271.74,0
5752050,13:24:00,13:24:00,7939,36,,,,14645.74,
5752050,13:24:23,13:24:23,237,37,,,,14945.52,0
5752050,13:25:51,13:25:51,8066,38,,,,15495.22,0
5752050,13:26:00,13:26:00,239,39,,1,,15634.07,
5752060,12:51:00,12:51:00,10149,1,,,1,0,
5752060,12:53:17,12:53:17,1739,2,,,,1184.4,0
5752060,12:53:49,12:53:49,1740,3,,,,1323.97,0
5752060,12:54:25,12:54:25,1323,4,,,,1636.59,0
5752060,12:54:50,12:54:50,1324,5,,,,1845.16,0
5752060,12:55:30,12:55:30,362,6,,,,2115.72,0
5752060,12:58:05,12:58:05,7945,7,,,,3414.44,0
5752060,12:59:54,12:59:54,366,8,,,,4295.59,0
5752060,13:00:36,13:00:36,367,9,,,,4713.42,0
5752060,13:01:15,13:01:15,368,10,,,,5066.88,0
5752060,13:01:53,13:01:53,370,11,,,,5414.7,0
5752060,13:02:14,13:02:14,371,12,,,,5626.52,0
5752060,13:03:00,13:03:00,10503,13,,,,5969.6,
5752060,13:03:39,13:03:39,373,14,,,,6241.52,0
5752060,13:04:31,13:04:31,375,15,,,,6631.58,0
5752060,13:05:13,13:05:13,376,16,,,,6904.87,0
5752060,13:06:48,13:06:48,1741,17,,,,7490.31,0
5752060,13:08:16,13:08:16,4221,18,,,,8017.1,0
5752060,13:09:27,13:09:27,4222,19,,,,8457.48,0
5752060,13:10:43,13:10:43,4223,20,,,,8872.15,0
5752060,13:12:24,13:12:24,4225,21,,,,9527.65,0
5752060,13:13:22,13:13:22,1663,22,,,,9891.02,0
5752060,13:14:00,13:14:00,1664,23,,,,10149.58,
5752060,13:14:58,13:14:58,4613,24,,,,10515.44,0
5752060,13:15:31,13:15:31,10112,25,,,,10743.67,0
5752060,13:16:05,13:16:05,4615,26,,,,10973.9,0
5752060,13:16:24,13:16:24,4616,27,,,,11129.79,0
5752060,13:17:10,13:17:10,4617,28,,,,11484.1,0
5752060,13:18:05,13:18:05,5739,29,,,,11956.51,0
5752060,13:18:37,13:18:37,4949,30,,,,12172.99,0
5752060,13:19:01,13:19:01,4950,31,,,,12326.47,0
5752060,13:20:12,13:20:12,4839,32,,,,12915.29,0
5752060,13:21:03,13:21:03,4840,33,,,,13280.88,0
5752060,13:22:10,13:22:10,4620,34,,,,13753.55,0
5752060,13:23:14,13:23:14,5740,35,,,,14271.74,0
5752060,13:24:00,13:24:00,7939,36,,,,14645.74,
5752060,13:24:23,13:24:23,237,37,,,,14945.52,0
5752060,13:25:51,13:25:51,8066,38,,,,15495.22,0
5752060,13:26:00,13:26:00,239,39,,1,,15634.07,
5786020,18:23:00,18:23:00,10353,1,,,1,0,
5786020,18:23:19,18:23:19,10790,2,,,,142.8,0
5786020,18:24:10,18:24:10,10792,3,,,,463.8,0
5786020,18:24:59,18:24:59,10791,4,,,,783.74,0
5786020,18:25:41,18:25:41,10356,5,,,,1109.2,0
5786020,18:27:36,18:27:36,1476,6,,,,1731.22,0
5786020,18:28:02,18:28:02,9587,7,,,,1906.21,0
5786020,18:29:00,18:29:00,1478,8,,,,2318.83,
5786020,18:29:42,18:29:42,1479,9,,,,2499.58,0
5786020,18:30:20,18:30:20,1480,10,,,,2735.11,0
5786020,18:30:43,18:30:43,1481,11,,,,2904.49,0
5786020,18:31:46,18:31:46,1487,12,,,,3306.27,0
5786020,18:32:22,18:32:22,1488,13,,,,3517.57,0
5786020,18:33:48,18:33:48,1489,14,,,,3955.27,0
5786020,18:34:15,18:34:15,1490,15,,,,4138.4,0
5786020,18:34:55,18:34:55,1491,16,,,,4316.76,0
5786020,18:35:48,18:35:48,1492,17,,,,4667.41,0
5786020,18:37:00,18:37:00,10149,18,,,,5095.86,
5786020,18:39:28,18:39:28,1739,19,,,,6280.26,0
5786020,18:40:03,18:40:03,1740,20,,,,6419.83,0
5786020,18:40:42,18:40:42,1323,21,,,,6732.45,0
5786020,18:41:10,18:41:10,1324,22,,,,6941.02,0
5786020,18:41:52,18:41:52,362,23,,,,7211.58,0
5786020,18:44:41,18:44:41,7945,24,,,,8510.3,0
5786020,18:46:38,18:46:38,366,25,,,,9391.45,0
5786020,18:47:24,18:47:24,367,26,,,,9809.28,0
5786020,18:48:07,18:48:07,368,27,,,,10162.74,0
5786020,18:48:48,18:48:48,370,28,,,,10510.56,0
5786020,18:49:10,18:49:10,371,29,,,,10722.38,0
5786020,18:50:00,18:50:00,10503,30,,,,11065.46,
5786020,18:50:43,18:50:43,373,31,,,,11337.38,0
5786020,18:51:39,18:51:39,375,32,,,,11727.44,0
5786020,18:52:24,18:52:24,376,33,,,,12000.73,0
5786020,18:54:08,18:54:08,1741,34,,,,12586.17,0
5786020,18:55:43,18:55:43,4221,35,,,,13112.96,0
5786020,18:57:01,18:57:01,4222,36,,,,13553.34,0
5786020,18:58:23,18:58:23,4223,37,,,,13968.01,0
5786020,19:00:16,19:00:16,4225,38,,,,14623.52,0
5786020,19:01:18,19:01:18,1663,39,,,,14986.89,0
5786020,19:02:00,19:02:00,1664,40,,,,15245.45,
5786020,19:02:52,19:02:52,4613,41,,,,15611.31,0
5786020,19:03:22,19:03:22,10112,42,,,,15839.54,0
5786020,19:03:52,19:03:52,4615,43,,,,16069.77,0
5786020,19:04:10,19:04:10,4616,44,,,,16225.66,0
5786020,19:04:51,19:04:51,4617,45,,,,16579.97,0
5786020,19:05:40,19:05:40,5739,46,,,,17052.38,0
5786020,19:06:09,19:06:09,4949,47,,,,17268.86,0
5786020,19:06:31,19:06:31,4950,48,,,,17422.34,0
5786020,19:07:35,19:07:35,4839,49,,,,18011.16,0
5786020,19:08:21,19:08:21,4840,50,,,,18376.75,0
5786020,19:09:21,19:09:21,4620,51,,,,18849.42,0
5786020,19:10:18,19:10:18,5740,52,,,,19367.61,0
5786020,19:11:00,19:11:00,7939,53,,,,19741.61,
5786020,19:11:23,19:11:23,237,54,,,,20041.39,0
5786020,19:12:48,19:12:48,8066,55,,,,20591.09,0
5786020,19:13:00,19:13:00,239,56,,1,,20727.69,
5786030,18:23:00,18:23:00,10353,1,,,1,0,
5786030,18:23:19,18:23:19,10790,2,,,,142.8,0
5786030,18:24:10,18:24:10,10792,3,,,,463.8,0
5786030,18:24:59,18:24:59,10791,4,,,,783.74,0
5786030,18:25:41,18:25:41,10356,5,,,,1109.2,0
5786030,18:27:36,18:27:36,1476,6,,,,1731.22,0
5786030,18:28:02,18:28:02,9587,7,,,,1906.21,0
5786030,18:29:00,18:29:00,1478,8,,,,2318.83,
5786030,18:29:42,18:29:42,1479,9,,,,2499.58,0
5786030,18:30:20,18:30:20,1480,10,,,,2735.11,0
5786030,18:30:43,18:30:43,1481,11,,,,2904.49,0
5786030,18:31:46,18:31:46,1487,12,,,,3306.27,0
5786030,18:32:22,18:32:22,1488,13,,,,3517.57,0
5786030,18:33:48,18:33:48,1489,14,,,,3955.27,0
5786030,18:34:15,18:34:15,1490,15,,,,4138.4,0
5786030,18:34:55,18:34:55,1491,16,,,,4316.76,0
5786030,18:35:48,18:35:48,1492,17,,,,4667.41,0
5786030,18:37:00,18:37:00,10149,18,,,,5095.86,
5786030,18:39:28,18:39:28,1739,19,,,,6280.26,0
5786030,18:40:03,18:40:03,1740,20,,,,6419.83,0
5786030,18:40:42,18:40:42,1323,21,,,,6732.45,0
5786030,18:41:10,18:41:10,1324,22,,,,6941.02,0
5786030,18:41:52,18:41:52,362,23,,,,7211.58,0
5786030,18:44:41,18:44:41,7945,24,,,,8510.3,0
5786030,18:46:38,18:46:38,366,25,,,,9391.45,0
5786030,18:47:24,18:47:24,367,26,,,,9809.28,0
5786030,18:48:07,18:48:07,368,27,,,,10162.74,0
5786030,18:48:48,18:48:48,370,28,,,,10510.56,0
5786030,18:49:10,18:49:10,371,29,,,,10722.38,0
5786030,18:50:00,18:50:00,10503,30,,,,11065.46,
5786030,18:50:43,18:50:43,373,31,,,,11337.38,0
5786030,18:51:39,18:51:39,375,32,,,,11727.44,0
5786030,18:52:24,18:52:24,376,33,,,,12000.73,0
5786030,18:54:08,18:54:08,1741,34,,,,12586.17,0
5786030,18:55:43,18:55:43,4221,35,,,,13112.96,0
5786030,18:57:01,18:57:01,4222,36,,,,13553.34,0
5786030,18:58:23,18:58:23,4223,37,,,,13968.01,0
5786030,19:00:16,19:00:16,4225,38,,,,14623.52,0
5786030,19:01:18,19:01:18,1663,39,,,,14986.89,0
5786030,19:02:00,19:02:00,1664,40,,,,15245.45,
5786030,19:02:52,19:02:52,4613,41,,,,15611.31,0
5786030,19:03:22,19:03:22,10112,42,,,,15839.54,0
5786030,19:03:52,19:03:52,4615,43,,,,16069.77,0
5786030,19:04:10,19:04:10,4616,44,,,,16225.66,0
5786030,19:04:51,19:04:51,4617,45,,,,16579.97,0
5786030,19:05:40,19:05:40,5739,46,,,,17052.38,0
5786030,19:06:09,19:06:09,4949,47,,,,17268.86,0
5786030,19:06:31,19:06:31,4950,48,,,,17422.34,0
5786030,19:07:35,19:07:35,4839,49,,,,18011.16,0
5786030,19:08:21,19:08:21,4840,50,,,,18376.75,0
5786030,19:09:21,19:09:21,4620,51,,,,18849.42,0
5786030,19:10:18,19:10:18,5740,52,,,,19367.61,0
5786030,19:11:00,19:11:00,7939,53,,,,19741.61,
5786030,19:11:23,19:11:23,237,54,,,,20041.39,0
5786030,19:12:48,19:12:48,8066,55,,,,20591.09,0
5786030,19:13:00,19:13:00,239,56,,1,,20727.69,
5786040,18:23:00,18:23:00,10353,1,,,1,0,
5786040,18:23:19,18:23:19,10790,2,,,,142.8,0
5786040,18:24:10,18:24:10,10792,3,,,,463.8,0
5786040,18:24:59,18:24:59,10791,4,,,,783.74,0
5786040,18:25:41,18:25:41,10356,5,,,,1109.2,0
5786040,18:27:36,18:27:36,1476,6,,,,1731.22,0
5786040,18:28:02,18:28:02,9587,7,,,,1906.21,0
5786040,18:29:00,18:29:00,1478,8,,,,2318.83,
5786040,18:29:42,18:29:42,1479,9,,,,2499.58,0
5786040,18:30:20,18:30:20,1480,10,,,,2735.11,0
5786040,18:30:43,18:30:43,1481,11,,,,2904.49,0
5786040,18:31:46,18:31:46,1487,12,,,,3306.27,0
5786040,18:32:22,18:32:22,1488,13,,,,3517.57,0
5786040,18:33:48,18:33:48,1489,14,,,,3955.27,0
5786040,18:34:15,18:34:15,1490,15,,,,4138.4,0
5786040,18:34:55,18:34:55,1491,16,,,,4316.76,0
5786040,18:35:48,18:35:48,1492,17,,,,4667.41,0
5786040,18:37:00,18:37:00,10149,18,,,,5095.86,
5786040,18:39:28,18:39:28,1739,19,,,,6280.26,0
5786040,18:40:03,18:40:03,1740,20,,,,6419.83,0
5786040,18:40:42,18:40:42,1323,21,,,,6732.45,0
5786040,18:41:10,18:41:10,1324,22,,,,6941.02,0
5786040,18:41:52,18:41:52,362,23,,,,7211.58,0
5786040,18:44:41,18:44:41,7945,24,,,,8510.3,0
5786040,18:46:38,18:46:38,366,25,,,,9391.45,0
5786040,18:47:24,18:47:24,367,26,,,,9809.28,0
5786040,18:48:07,18:48:07,368,27,,,,10162.74,0
5786040,18:48:48,18:48:48,370,28,,,,10510.56,0
5786040,18:49:10,18:49:10,371,29,,,,10722.38,0
5786040,18:50:00,18:50:00,10503,30,,,,11065.46,
5786040,18:50:43,18:50:43,373,31,,,,11337.38,0
5786040,18:51:39,18:51:39,375,32,,,,11727.44,0
5786040,18:52:24,18:52:24,376,33,,,,12000.73,0
5786040,18:54:08,18:54:08,1741,34,,,,12586.17,0
5786040,18:55:43,18:55:43,4221,35,,,,13112.96,0
5786040,18:57:01,18:57:01,4222,36,,,,13553.34,0
5786040,18:58:23,18:58:23,4223,37,,,,13968.01,0
5786040,19:00:16,19:00:16,4225,38,,,,14623.52,0
5786040,19:01:18,19:01:18,1663,39,,,,14986.89,0
5786040,19:02:00,19:02:00,1664,40,,,,15245.45,
5786040,19:02:52,19:02:52,4613,41,,,,15611.31,0
5786040,19:03:22,19:03:22,10112,42,,,,15839.54,0
5786040,19:03:52,19:03:52,4615,43,,,,16069.77,0
5786040,19:04:10,19:04:10,4616,44,,,,16225.66,0
5786040,19:04:51,19:04:51,4617,45,,,,16579.97,0
5786040,19:05:40,19:05:40,5739,46,,,,17052.38,0
5786040,19:06:09,19:06:09,4949,47,,,,17268.86,0
5786040,19:06:31,19:06:31,4950,48,,,,17422.34,0
5786040,19:07:35,19:07:35,4839,49,,,,18011.16,0
5786040,19:08:21,19:08:21,4840,50,,,,18376.75,0
5786040,19:09:21,19:09:21,4620,51,,,,18849.42,0
5786040,19:10:18,19:10:18,5740,52,,,,19367.61,0
5786040,19:11:00,19:11:00,7939,53,,,,19741.61,
5786040,19:11:23,19:11:23,237,54,,,,20041.39,0
5786040,19:12:48,19:12:48,8066,55,,,,20591.09,0
5786040,19:13:00,19:13:00,239,56,,1,,20727.69,
5786050,18:23:00,18:23:00,10353,1,,,1,0,
5786050,18:23:19,18:23:19,10790,2,,,,142.8,0
5786050,18:24:10,18:24:10,10792,3,,,,463.8,0
5786050,18:24:59,18:24:59,10791,4,,,,783.74,0
5786050,18:25:41,18:25:41,10356,5,,,,1109.2,0
5786050,18:27:36,18:27:36,1476,6,,,,1731.22,0
5786050,18:28:02,18:28:02,9587,7,,,,1906.21,0
5786050,18:29:00,18:29:00,1478,8,,,,2318.83,
5786050,18:29:42,18:29:42,1479,9,,,,2499.58,0
5786050,18:30:20,18:30:20,1480,10,,,,2735.11,0
5786050,18:30:43,18:30:43,1481,11,,,,2904.49,0
5786050,18:31:46,18:31:46,1487,12,,,,3306.27,0
5786050,18:32:22,18:32:22,1488,13,,,,3517.57,0
5786050,18:33:48,18:33:48,1489,14,,,,3955.27,0
5786050,18:34:15,18:34:15,1490,15,,,,4138.4,0
5786050,18:34:55,18:34:55,1491,16,,,,4316.76,0
5786050,18:35:48,18:35:48,1492,17,,,,4667.41,0
5786050,18:37:00,18:37:00,10149,18,,,,5095.86,
5786050,18:39:28,18:39:28,1739,19,,,,6280.26,0
5786050,18:40:03,18:40:03,1740,20,,,,6419.83,0
5786050,18:40:42,18:40:42,1323,21,,,,6732.45,0
5786050,18:41:10,18:41:10,1324,22,,,,6941.02,0
5786050,18:41:52,18:41:52,362,23,,,,7211.58,0
5786050,18:44:41,18:44:41,7945,24,,,,8510.3,0
5786050,18:46:38,18:46:38,366,25,,,,9391.45,0
5786050,18:47:24,18:47:24,367,26,,,,9809.28,0
5786050,18:48:07,18:48:07,368,27,,,,10162.74,0
5786050,18:48:48,18:48:48,370,28,,,,10510.56,0
5786050,18:49:10,18:49:10,371,29,,,,10722.38,0
5786050,18:50:00,18:50:00,10503,30,,,,11065.46,
5786050,18:50:43,18:50:43,373,31,,,,11337.38,0
5786050,18:51:39,18:51:39,375,32,,,,11727.44,0
5786050,18:52:24,18:52:24,376,33,,,,12000.73,0
5786050,18:54:08,18:54:08,1741,34,,,,12586.17,0
5786050,18:55:43,18:55:43,4221,35,,,,13112.96,0
5786050,18:57:01,18:57:01,4222,36,,,,13553.34,0
5786050,18:58:23,18:58:23,4223,37,,,,13968.01,0
5786050,19:00:16,19:00:16,4225,38,,,,14623.52,0
5786050,19:01:18,19:01:18,1663,39,,,,14986.89,0
5786050,19:02:00,19:02:00,1664,40,,,,15245.45,
5786050,19:02:52,19:02:52,4613,41,,,,15611.31,0
5786050,19:03:22,19:03:22,10112,42,,,,15839.54,0
5786050,19:03:52,19:03:52,4615,43,,,,16069.77,0
5786050,19:04:10,19:04:10,4616,44,,,,16225.66,0
5786050,19:04:51,19:04:51,4617,45,,,,16579.97,0
5786050,19:05:40,19:05:40,5739,46,,,,17052.38,0
5786050,19:06:09,19:06:09,4949,47,,,,17268.86,0
5786050,19:06:31,19:06:31,4950,48,,,,17422.34,0
5786050,19:07:35,19:07:35,4839,49,,,,18011.16,0
5786050,19:08:21,19:08:21,4840,50,,,,18376.75,0
5786050,19:09:21,19:09:21,4620,51,,,,18849.42,0
5786050,19:10:18,19:10:18,5740,52,,,,19367.61,0
5786050,19:11:00,19:11:00,7939,53,,,,19741.61,
5786050,19:11:23,19:11:23,237,54,,,,20041.39,0
5786050,19:12:48,19:12:48,8066,55,,,,20591.09,0
5786050,19:13:00,19:13:00,239,56,,1,,20727.69,
5786060,18:23:00,18:23:00,10353,1,,,1,0,
5786060,18:23:19,18:23:19,10790,2,,,,142.8,0
5786060,18:24:10,18:24:10,10792,3,,,,463.8,0
5786060,18:24:59,18:24:59,10791,4,,,,783.74,0
5786060,18:25:41,18:25:41,10356,5,,,,1109.2,0
5786060,18:27:36,18:27:36,1476,6,,,,1731.22,0
5786060,18:28:02,18:28:02,9587,7,,,,1906.21,0
5786060,18:29:00,18:29:00,1478,8,,,,2318.83,
5786060,18:29:42,18:29:42,1479,9,,,,2499.58,0
5786060,18:30:20,18:30:20,1480,10,,,,2735.11,0
5786060,18:30:43,18:30:43,1481,11,,,,2904.49,0
5786060,18:31:46,18:31:46,1487,12,,,,3306.27,0
5786060,18:32:22,18:32:22,1488,13,,,,3517.57,0
5786060,18:33:48,18:33:48,1489,14,,,,3955.27,0
5786060,18:34:15,18:34:15,1490,15,,,,4138.4,0
5786060,18:34:55,18:34:55,1491,16,,,,4316.76,0
5786060,18:35:48,18:35:48,1492,17,,,,4667.41,0
5786060,18:37:00,18:37:00,10149,18,,,,5095.86,
5786060,18:39:28,18:39:28,1739,19,,,,6280.26,0
5786060,18:40:03,18:40:03,1740,20,,,,6419.83,0
5786060,18:40:42,18:40:42,1323,21,,,,6732.45,0
5786060,18:41:10,18:41:10,1324,22,,,,6941.02,0
5786060,18:41:52,18:41:52,362,23,,,,7211.58,0
5786060,18:44:41,18:44:41,7945,24,,,,8510.3,0
5786060,18:46:38,18:46:38,366,25,,,,9391.45,0
5786060,18:47:24,18:47:24,367,26,,,,9809.28,0
5786060,18:48:07,18:48:07,368,27,,,,10162.74,0
5786060,18:48:48,18:48:48,370,28,,,,10510.56,0
5786060,18:49:10,18:49:10,371,29,,,,10722.38,0
5786060,18:50:00,18:50:00,10503,30,,,,11065.46,
5786060,18:50:43,18:50:43,373,31,,,,11337.38,0
5786060,18:51:39,18:51:39,375,32,,,,11727.44,0
5786060,18:52:24,18:52:24,376,33,,,,12000.73,0
5786060,18:54:08,18:54:08,1741,34,,,,12586.17,0
5786060,18:55:43,18:55:43,4221,35,,,,13112.96,0
5786060,18:57:01,18:57:01,4222,36,,,,13553.34,0
5786060,18:58:23,18:58:23,4223,37,,,,13968.01,0
5786060,19:00:16,19:00:16,4225,38,,,,14623.52,0
5786060,19:01:18,19:01:18,1663,39,,,,14986.89,0
5786060,19:02:00,19:02:00,1664,40,,,,15245.45,
5786060,19:02:52,19:02:52,4613,41,,,,15611.31,0
5786060,19:03:22,19:03:22,10112,42,,,,15839.54,0
5786060,19:03:52,19:03:52,4615,43,,,,16069.77,0
5786060,19:04:10,19:04:10,4616,44,,,,16225.66,0
5786060,19:04:51,19:04:51,4617,45,,,,16579.97,0
5786060,19:05:40,19:05:40,5739,46,,,,17052.38,0
5786060,19:06:09,19:06:09,4949,47,,,,17268.86,0
5786060,19:06:31,19:06:31,4950,48,,,,17422.34,0
5786060,19:07:35,19:07:35,4839,49,,,,18011.16,0
5786060,19:08:21,19:08:21,4840,50,,,,18376.75,0
5786060,19:09:21,19:09:21,4620,51,,,,18849.42,0
5786060,19:10:18,19:10:18,5740,52,,,,19367.61,0
5786060,19:11:00,19:11:00,7939,53,,,,19741.61,
5786060,19:11:23,19:11:23,237,54,,,,20041.39,0
5786060,19:12:48,19:12:48,8066,55,,,,20591.09,0
5786060,19:13:00,19:13:00,239,56,,1,,20727.69,
5795020,11:51:00,11:51:00,10149,1,,,1,0,
5795020,11:53:17,11:53:17,1739,2,,,,1184.4,0
5795020,11:53:49,11:53:49,1740,3,,,,1323.97,0
5795020,11:54:25,11:54:25,1323,4,,,,1636.59,0
5795020,11:54:50,11:54:50,1324,5,,,,1845.16,0
5795020,11:55:30,11:55:30,362,6,,,,2115.72,0
5795020,11:58:05,11:58:05,7945,7,,,,3414.44,0
5795020,11:59:54,11:59:54,366,8,,,,4295.59,0
5795020,12:00:36,12:00:36,367,9,,,,4713.42,0
5795020,12:01:15,12:01:15,368,10,,,,5066.88,0
5795020,12:01:53,12:01:53,370,11,,,,5414.7,0
5795020,12:02:14,12:02:14,371,12,,,,5626.52,0
5795020,12:03:00,12:03:00,10503,13,,,,5969.6,
5795020,12:03:39,12:03:39,373,14,,,,6241.52,0
5795020,12:04:31,12:04:31,375,15,,,,6631.58,0
5795020,12:05:13,12:05:13,376,16,,,,6904.87,0
5795020,12:06:48,12:06:48,1741,17,,,,7490.31,0
5795020,12:08:16,12:08:16,4221,18,,,,8017.1,0
5795020,12:09:27,12:09:27,4222,19,,,,8457.48,0
5795020,12:10:43,12:10:43,4223,20,,,,8872.15,0
5795020,12:12:24,12:12:24,4225,21,,,,9527.65,0
5795020,12:13:22,12:13:22,1663,22,,,,9891.02,0
5795020,12:14:00,12:14:00,1664,23,,,,10149.58,
5795020,12:14:58,12:14:58,4613,24,,,,10515.44,0
5795020,12:15:31,12:15:31,10112,25,,,,10743.67,0
5795020,12:16:05,12:16:05,4615,26,,,,10973.9,0
5795020,12:16:24,12:16:24,4616,27,,,,11129.79,0
5795020,12:17:10,12:17:10,4617,28,,,,11484.1,0
5795020,12:18:05,12:18:05,5739,29,,,,11956.51,0
5795020,12:18:37,12:18:37,4949,30,,,,12172.99,0
5795020,12:19:01,12:19:01,4950,31,,,,12326.47,0
5795020,12:20:12,12:20:12,4839,32,,,,12915.29,0
5795020,12:21:03,12:21:03,4840,33,,,,13280.88,0
5795020,12:22:10,12:22:10,4620,34,,,,13753.55,0
5795020,12:23:14,12:23:14,5740,35,,,,14271.74,0
5795020,12:24:00,12:24:00,7939,36,,,,14645.74,
5795020,12:24:23,12:24:23,237,37,,,,14945.52,0
5795020,12:25:51,12:25:51,8066,38,,,,15495.22,0
5795020,12:26:00,12:26:00,239,39,,1,,15634.07,
5795030,11:51:00,11:51:00,10149,1,,,1,0,
5795030,11:53:17,11:53:17,1739,2,,,,1184.4,0
5795030,11:53:49,11:53:49,1740,3,,,,1323.97,0
5795030,11:54:25,11:54:25,1323,4,,,,1636.59,0
5795030,11:54:50,11:54:50,1324,5,,,,1845.16,0
5795030,11:55:30,11:55:30,362,6,,,,2115.72,0
5795030,11:58:05,11:58:05,7945,7,,,,3414.44,0
5795030,11:59:54,11:59:54,366,8,,,,4295.59,0
5795030,12:00:36,12:00:36,367,9,,,,4713.42,0
5795030,12:01:15,12:01:15,368,10,,,,5066.88,0
5795030,12:01:53,12:01:53,370,11,,,,5414.7,0
5795030,12:02:14,12:02:14,371,12,,,,5626.52,0
5795030,12:03:00,12:03:00,10503,13,,,,5969.6,
5795030,12:03:39,12:03:39,373,14,,,,6241.52,0
5795030,12:04:31,12:04:31,375,15,,,,6631.58,0
5795030,12:05:13,12:05:13,376,16,,,,6904.87,0
5795030,12:06:48,12:06:48,1741,17,,,,7490.31,0
5795030,12:08:16,12:08:16,4221,18,,,,8017.1,0
5795030,12:09:27,12:09:27,4222,19,,,,8457.48,0
5795030,12:10:43,12:10:43,4223,20,,,,8872.15,0
5795030,12:12:24,12:12:24,4225,21,,,,9527.65,0
5795030,12:13:22,12:13:22,1663,22,,,,9891.02,0
5795030,12:14:00,12:14:00,1664,23,,,,10149.58,
5795030,12:14:58,12:14:58,4613,24,,,,10515.44,0
5795030,12:15:31,12:15:31,10112,25,,,,10743.67,0
5795030,12:16:05,12:16:05,4615,26,,,,10973.9,0
5795030,12:16:24,12:16:24,4616,27,,,,11129.79,0
5795030,12:17:10,12:17:10,4617,28,,,,11484.1,0
5795030,12:18:05,12:18:05,5739,29,,,,11956.51,0
5795030,12:18:37,12:18:37,4949,30,,,,12172.99,0
5795030,12:19:01,12:19:01,4950,31,,,,12326.47,0
5795030,12:20:12,12:20:12,4839,32,,,,12915.29,0
5795030,12:21:03,12:21:03,4840,33,,,,13280.88,0
5795030,12:22:10,12:22:10,4620,34,,,,13753.55,0
5795030,12:23:14,12:23:14,5740,35,,,,14271.74,0
5795030,12:24:00,12:24:00,7939,36,,,,14645.74,
5795030,12:24:23,12:24:23,237,37,,,,14945.52,0
5795030,12:25:51,12:25:51,8066,38,,,,15495.22,0
5795030,12:26:00,12:26:00,239,39,,1,,15634.07,
5795040,11:51:00,11:51:00,10149,1,,,1,0,
5795040,11:53:17,11:53:17,1739,2,,,,1184.4,0
5795040,11:53:49,11:53:49,1740,3,,,,1323.97,0
5795040,11:54:25,11:54:25,1323,4,,,,1636.59,0
5795040,11:54:50,11:54:50,1324,5,,,,1845.16,0
5795040,11:55:30,11:55:30,362,6,,,,2115.72,0
5795040,11:58:05,11:58:05,7945,7,,,,3414.44,0
5795040,11:59:54,11:59:54,366,8,,,,4295.59,0
5795040,12:00:36,12:00:36,367,9,,,,4713.42,0
5795040,12:01:15,12:01:15,368,10,,,,5066.88,0
5795040,12:01:53,12:01:53,370,11,,,,5414.7,0
5795040,12:02:14,12:02:14,371,12,,,,5626.52,0
5795040,12:03:00,12:03:00,10503,13,,,,5969.6,
5795040,12:03:39,12:03:39,373,14,,,,6241.52,0
5795040,12:04:31,12:04:31,375,15,,,,6631.58,0
5795040,12:05:13,12:05:13,376,16,,,,6904.87,0
5795040,12:06:48,12:06:48,1741,17,,,,7490.31,0
5795040,12:08:16,12:08:16,4221,18,,,,8017.1,0
5795040,12:09:27,12:09:27,4222,19,,,,8457.48,0
5795040,12:10:43,12:10:43,4223,20,,,,8872.15,0
5795040,12:12:24,12:12:24,4225,21,,,,9527.65,0
5795040,12:13:22,12:13:22,1663,22,,,,9891.02,0
5795040,12:14:00,12:14:00,1664,23,,,,10149.58,
5795040,12:14:58,12:14:58,4613,24,,,,10515.44,0
5795040,12:15:31,12:15:31,10112,25,,,,10743.67,0
5795040,12:16:05,12:16:05,4615,26,,,,10973.9,0
5795040,12:16:24,12:16:24,4616,27,,,,11129.79,0
5795040,12:17:10,12:17:10,4617,28,,,,11484.1,0
5795040,12:18:05,12:18:05,5739,29,,,,11956.51,0
5795040,12:18:37,12:18:37,4949,30,,,,12172.99,0
5795040,12:19:01,12:19:01,4950,31,,,,12326.47,0
5795040,12:20:12,12:20:12,4839,32,,,,12915.29,0
5795040,12:21:03,12:21:03,4840,33,,,,13280.88,0
5795040,12:22:10,12:22:10,4620,34,,,,13753.55,0
5795040,12:23:14,12:23:14,5740,35,,,,14271.74,0
5795040,12:24:00,12:24:00,7939,36,,,,14645.74,
5795040,12:24:23,12:24:23,237,37,,,,14945.52,0
5795040,12:25:51,12:25:51,8066,38,,,,15495.22,0
5795040,12:26:00,12:26:00,239,39,,1,,15634.07,
5795050,11:51:00,11:51:00,10149,1,,,1,0,
5795050,11:53:17,11:53:17,1739,2,,,,1184.4,0
5795050,11:53:49,11:53:49,1740,3,,,,1323.97,0
5795050,11:54:25,11:54:25,1323,4,,,,1636.59,0
5795050,11:54:50,11:54:50,1324,5,,,,1845.16,0
5795050,11:55:30,11:55:30,362,6,,,,2115.72,0
5795050,11:58:05,11:58:05,7945,7,,,,3414.44,0
5795050,11:59:54,11:59:54,366,8,,,,4295.59,0
5795050,12:00:36,12:00:36,367,9,,,,4713.42,0
5795050,12:01:15,12:01:15,368,10,,,,5066.88,0
5795050,12:01:53,12:01:53,370,11,,,,5414.7,0
5795050,12:02:14,12:02:14,371,12,,,,5626.52,0
5795050,12:03:00,12:03:00,10503,13,,,,5969.6,
5795050,12:03:39,12:03:39,373,14,,,,6241.52,0
5795050,12:04:31,12:04:31,375,15,,,,6631.58,0
5795050,12:05:13,12:05:13,376,16,,,,6904.87,0
5795050,12:06:48,12:06:48,1741,17,,,,7490.31,0
5795050,12:08:16,12:08:16,4221,18,,,,8017.1,0
5795050,12:09:27,12:09:27,4222,19,,,,8457.48,0
5795050,12:10:43,12:10:43,4223,20,,,,8872.15,0
5795050,12:12:24,12:12:24,4225,21,,,,9527.65,0
5795050,12:13:22,12:13:22,1663,22,,,,9891.02,0
5795050,12:14:00,12:14:00,1664,23,,,,10149.58,
5795050,12:14:58,12:14:58,4613,24,,,,10515.44,0
5795050,12:15:31,12:15:31,10112,25,,,,10743.67,0
5795050,12:16:05,12:16:05,4615,26,,,,10973.9,0
5795050,12:16:24,12:16:24,4616,27,,,,11129.79,0
5795050,12:17:10,12:17:10,4617,28,,,,11484.1,0
5795050,12:18:05,12:18:05,5739,29,,,,11956.51,0
5795050,12:18:37,12:18:37,4949,30,,,,12172.99,0
5795050,12:19:01,12:19:01,4950,31,,,,12326.47,0
5795050,12:20:12,12:20:12,4839,32,,,,12915.29,0
5795050,12:21:03,12:21:03,4840,33,,,,13280.88,0
5795050,12:22:10,12:22:10,4620,34,,,,13753.55,0
5795050,12:23:14,12:23:14,5740,35,,,,14271.74,0
5795050,12:24:00,12:24:00,7939,36,,,,14645.74,
5795050,12:24:23,12:24:23,237,37,,,,14945.52,0
5795050,12:25:51,12:25:51,8066,38,,,,15495.22,0
5795050,12:26:00,12:26:00,239,39,,1,,15634.07,
5795060,11:51:00,11:51:00,10149,1,,,1,0,
5795060,11:53:17,11:53:17,1739,2,,,,1184.4,0
5795060,11:53:49,11:53:49,1740,3,,,,1323.97,0
5795060,11:54:25,11:54:25,1323,4,,,,1636.59,0
5795060,11:54:50,11:54:50,1324,5,,,,1845.16,0
5795060,11:55:30,11:55:30,362,6,,,,2115.72,0
5795060,11:58:05,11:58:05,7945,7,,,,3414.44,0
5795060,11:59:54,11:59:54,366,8,,,,4295.59,0
5795060,12:00:36,12:00:36,367,9,,,,4713.42,0
5795060,12:01:15,12:01:15,368,10,,,,5066.88,0
5795060,12:01:53,12:01:53,370,11,,,,5414.7,0
5795060,12:02:14,12:02:14,371,12,,,,5626.52,0
5795060,12:03:00,12:03:00,10503,13,,,,5969.6,
5795060,12:03:39,12:03:39,373,14,,,,6241.52,0
5795060,12:04:31,12:04:31,375,15,,,,6631.58,0
5795060,12:05:13,12:05:13,376,16,,,,6904.87,0
5795060,12:06:48,12:06:48,1741,17,,,,7490.31,0
5795060,12:08:16,12:08:16,4221,18,,,,8017.1,0
5795060,12:09:27,12:09:27,4222,19,,,,8457.48,0
5795060,12:10:43,12:10:43,4223,20,,,,8872.15,0
5795060,12:12:24,12:12:24,4225,21,,,,9527.65,0
5795060,12:13:22,12:13:22,1663,22,,,,9891.02,0
5795060,12:14:00,12:14:00,1664,23,,,,10149.58,
5795060,12:14:58,12:14:58,4613,24,,,,10515.44,0
5795060,12:15:31,12:15:31,10112,25,,,,10743.67,0
5795060,12:16:05,12:16:05,4615,26,,,,10973.9,0
5795060,12:16:24,12:16:24,4616,27,,,,11129.79,0
5795060,12:17:10,12:17:10,4617,28,,,,11484.1,0
5795060,12:18:05,12:18:05,5739,29,,,,11956.51,0
5795060,12:18:37,12:18:37,4949,30,,,,12172.99,0
5795060,12:19:01,12:19:01,4950,31,,,,12326.47,0
5795060,12:20:12,12:20:12,4839,32,,,,12915.29,0
5795060,12:21:03,12:21:03,4840,33,,,,13280.88,0
5795060,12:22:10,12:22:10,4620,34,,,,13753.55,0
5795060,12:23:14,12:23:14,5740,35,,,,14271.74,0
5795060,12:24:00,12:24:00,7939,36,,,,14645.74,
5795060,12:24:23,12:24:23,237,37,,,,14945.52,0
5795060,12:25:51,12:25:51,8066,38,,,,15495.22,0
5795060,12:26:00,12:26:00,239,39,,1,,15634.07,
5988020,09:52:00,09:52:00,10149,1,,,1,0,
5988020,09:54:17,09:54:17,1739,2,,,,1184.4,0
5988020,09:54:49,09:54:49,1740,3,,,,1323.97,0
5988020,09:55:25,09:55:25,1323,4,,,,1636.59,0
5988020,09:55:50,09:55:50,1324,5,,,,1845.16,0
5988020,09:56:30,09:56:30,362,6,,,,2115.72,0
5988020,09:59:05,09:59:05,7945,7,,,,3414.44,0
5988020,10:00:54,10:00:54,366,8,,,,4295.59,0
5988020,10:01:36,10:01:36,367,9,,,,4713.42,0
5988020,10:02:15,10:02:15,368,10,,,,5066.88,0
5988020,10:02:53,10:02:53,370,11,,,,5414.7,0
5988020,10:03:14,10:03:14,371,12,,,,5626.52,0
5988020,10:04:00,10:04:00,10503,13,,,,5969.6,
5988020,10:04:39,10:04:39,373,14,,,,6241.52,0
5988020,10:05:31,10:05:31,375,15,,,,6631.58,0
5988020,10:06:13,10:06:13,376,16,,,,6904.87,0
5988020,10:07:48,10:07:48,1741,17,,,,7490.31,0
5988020,10:09:16,10:09:16,4221,18,,,,8017.1,0
5988020,10:10:27,10:10:27,4222,19,,,,8457.48,0
5988020,10:11:43,10:11:43,4223,20,,,,8872.15,0
5988020,10:13:24,10:13:24,4225,21,,,,9527.65,0
5988020,10:14:22,10:14:22,1663,22,,,,9891.02,0
5988020,10:15:00,10:15:00,1664,23,,,,10149.58,
5988020,10:15:58,10:15:58,4613,24,,,,10515.44,0
5988020,10:16:31,10:16:31,10112,25,,,,10743.67,0
5988020,10:17:05,10:17:05,4615,26,,,,10973.9,0
5988020,10:17:24,10:17:24,4616,27,,,,11129.79,0
5988020,10:18:10,10:18:10,4617,28,,,,11484.1,0
5988020,10:19:05,10:19:05,5739,29,,,,11956.51,0
5988020,10:19:37,10:19:37,4949,30,,,,12172.99,0
5988020,10:20:01,10:20:01,4950,31,,,,12326.47,0
5988020,10:21:12,10:21:12,4839,32,,,,12915.29,0
5988020,10:22:03,10:22:03,4840,33,,,,13280.88,0
5988020,10:23:10,10:23:10,4620,34,,,,13753.55,0
5988020,10:24:14,10:24:14,5740,35,,,,14271.74,0
5988020,10:25:00,10:25:00,7939,36,,,,14645.74,
5988020,10:25:23,10:25:23,237,37,,,,14945.52,0
5988020,10:26:51,10:26:51,8066,38,,,,15495.22,0
5988020,10:27:00,10:27:00,239,39,,1,,15634.07,
5988030,09:52:00,09:52:00,10149,1,,,1,0,
5988030,09:54:17,09:54:17,1739,2,,,,1184.4,0
5988030,09:54:49,09:54:49,1740,3,,,,1323.97,0
5988030,09:55:25,09:55:25,1323,4,,,,1636.59,0
5988030,09:55:50,09:55:50,1324,5,,,,1845.16,0
5988030,09:56:30,09:56:30,362,6,,,,2115.72,0
5988030,09:59:05,09:59:05,7945,7,,,,3414.44,0
5988030,10:00:54,10:00:54,366,8,,,,4295.59,0
5988030,10:01:36,10:01:36,367,9,,,,4713.42,0
5988030,10:02:15,10:02:15,368,10,,,,5066.88,0
5988030,10:02:53,10:02:53,370,11,,,,5414.7,0
5988030,10:03:14,10:03:14,371,12,,,,5626.52,0
5988030,10:04:00,10:04:00,10503,13,,,,5969.6,
5988030,10:04:39,10:04:39,373,14,,,,6241.52,0
5988030,10:05:31,10:05:31,375,15,,,,6631.58,0
5988030,10:06:13,10:06:13,376,16,,,,6904.87,0
5988030,10:07:48,10:07:48,1741,17,,,,7490.31,0
5988030,10:09:16,10:09:16,4221,18,,,,8017.1,0
5988030,10:10:27,10:10:27,4222,19,,,,8457.48,0
5988030,10:11:43,10:11:43,4223,20,,,,8872.15,0
5988030,10:13:24,10:13:24,4225,21,,,,9527.65,0
5988030,10:14:22,10:14:22,1663,22,,,,9891.02,0
5988030,10:15:00,10:15:00,1664,23,,,,10149.58,
5988030,10:15:58,10:15:58,4613,24,,,,10515.44,0
5988030,10:16:31,10:16:31,10112,25,,,,10743.67,0
5988030,10:17:05,10:17:05,4615,26,,,,10973.9,0
5988030,10:17:24,10:17:24,4616,27,,,,11129.79,0
5988030,10:18:10,10:18:10,4617,28,,,,11484.1,0
5988030,10:19:05,10:19:05,5739,29,,,,11956.51,0
5988030,10:19:37,10:19:37,4949,30,,,,12172.99,0
5988030,10:20:01,10:20:01,4950,31,,,,12326.47,0
5988030,10:21:12,10:21:12,4839,32,,,,12915.29,0
5988030,10:22:03,10:22:03,4840,33,,,,13280.88,0
5988030,10:23:10,10:23:10,4620,34,,,,13753.55,0
5988030,10:24:14,10:24:14,5740,35,,,,14271.74,0
5988030,10:25:00,10:25:00,7939,36,,,,14645.74,
5988030,10:25:23,10:25:23,237,37,,,,14945.52,0
5988030,10:26:51,10:26:51,8066,38,,,,15495.22,0
5988030,10:27:00,10:27:00,239,39,,1,,15634.07,
5988040,09:52:00,09:52:00,10149,1,,,1,0,
5988040,09:54:17,09:54:17,1739,2,,,,1184.4,0
5988040,09:54:49,09:54:49,1740,3,,,,1323.97,0
5988040,09:55:25,09:55:25,1323,4,,,,1636.59,0
5988040,09:55:50,09:55:50,1324,5,,,,1845.16,0
5988040,09:56:30,09:56:30,362,6,,,,2115.72,0
5988040,09:59:05,09:59:05,7945,7,,,,3414.44,0
5988040,10:00:54,10:00:54,366,8,,,,4295.59,0
5988040,10:01:36,10:01:36,367,9,,,,4713.42,0
5988040,10:02:15,10:02:15,368,10,,,,5066.88,0
5988040,10:02:53,10:02:53,370,11,,,,5414.7,0
5988040,10:03:14,10:03:14,371,12,,,,5626.52,0
5988040,10:04:00,10:04:00,10503,13,,,,5969.6,
5988040,10:04:39,10:04:39,373,14,,,,6241.52,0
5988040,10:05:31,10:05:31,375,15,,,,6631.58,0
5988040,10:06:13,10:06:13,376,16,,,,6904.87,0
5988040,10:07:48,10:07:48,1741,17,,,,7490.31,0
5988040,10:09:16,10:09:16,4221,18,,,,8017.1,0
5988040,10:10:27,10:10:27,4222,19,,,,8457.48,0
5988040,10:11:43,10:11:43,4223,20,,,,8872.15,0
5988040,10:13:24,10:13:24,4225,21,,,,9527.65,0
5988040,10:14:22,10:14:22,1663,22,,,,9891.02,0
5988040,10:15:00,10:15:00,1664,23,,,,10149.58,
5988040,10:15:58,10:15:58,4613,24,,,,10515.44,0
5988040,10:16:31,10:16:31,10112,25,,,,10743.67,0
5988040,10:17:05,10:17:05,4615,26,,,,10973.9,0
5988040,10:17:24,10:17:24,4616,27,,,,11129.79,0
5988040,10:18:10,10:18:10,4617,28,,,,11484.1,0
5988040,10:19:05,10:19:05,5739,29,,,,11956.51,0
5988040,10:19:37,10:19:37,4949,30,,,,12172.99,0
5988040,10:20:01,10:20:01,4950,31,,,,12326.47,0
5988040,10:21:12,10:21:12,4839,32,,,,12915.29,0
5988040,10:22:03,10:22:03,4840,33,,,,13280.88,0
5988040,10:23:10,10:23:10,4620,34,,,,13753.55,0
5988040,10:24:14,10:24:14,5740,35,,,,14271.74,0
5988040,10:25:00,10:25:00,7939,36,,,,14645.74,
5988040,10:25:23,10:25:23,237,37,,,,14945.52,0
5988040,10:26:51,10:26:51,8066,38,,,,15495.22,0
5988040,10:27:00,10:27:00,239,39,,1,,15634.07,
5988050,09:52:00,09:52:00,10149,1,,,1,0,
5988050,09:54:17,09:54:17,1739,2,,,,1184.4,0
5988050,09:54:49,09:54:49,1740,3,,,,1323.97,0
5988050,09:55:25,09:55:25,1323,4,,,,1636.59,0
5988050,09:55:50,09:55:50,1324,5,,,,1845.16,0
5988050,09:56:30,09:56:30,362,6,,,,2115.72,0
5988050,09:59:05,09:59:05,7945,7,,,,3414.44,0
5988050,10:00:54,10:00:54,366,8,,,,4295.59,0
5988050,10:01:36,10:01:36,367,9,,,,4713.42,0
5988050,10:02:15,10:02:15,368,10,,,,5066.88,0
5988050,10:02:53,10:02:53,370,11,,,,5414.7,0
5988050,10:03:14,10:03:14,371,12,,,,5626.52,0
5988050,10:04:00,10:04:00,10503,13,,,,5969.6,
5988050,10:04:39,10:04:39,373,14,,,,6241.52,0
5988050,10:05:31,10:05:31,375,15,,,,6631.58,0
5988050,10:06:13,10:06:13,376,16,,,,6904.87,0
5988050,10:07:48,10:07:48,1741,17,,,,7490.31,0
5988050,10:09:16,10:09:16,4221,18,,,,8017.1,0
5988050,10:10:27,10:10:27,4222,19,,,,8457.48,0
5988050,10:11:43,10:11:43,4223,20,,,,8872.15,0
5988050,10:13:24,10:13:24,4225,21,,,,9527.65,0
5988050,10:14:22,10:14:22,1663,22,,,,9891.02,0
5988050,10:15:00,10:15:00,1664,23,,,,10149.58,
5988050,10:15:58,10:15:58,4613,24,,,,10515.44,0
5988050,10:16:31,10:16:31,10112,25,,,,10743.67,0
5988050,10:17:05,10:17:05,4615,26,,,,10973.9,0
5988050,10:17:24,10:17:24,4616,27,,,,11129.79,0
5988050,10:18:10,10:18:10,4617,28,,,,11484.1,0
5988050,10:19:05,10:19:05,5739,29,,,,11956.51,0
5988050,10:19:37,10:19:37,4949,30,,,,12172.99,0
5988050,10:20:01,10:20:01,4950,31,,,,12326.47,0
5988050,10:21:12,10:21:12,4839,32,,,,12915.29,0
5988050,10:22:03,10:22:03,4840,33,,,,13280.88,0
5988050,10:23:10,10:23:10,4620,34,,,,13753.55,0
5988050,10:24:14,10:24:14,5740,35,,,,14271.74,0
5988050,10:25:00,10:25:00,7939,36,,,,14645.74,
5988050,10:25:23,10:25:23,237,37,,,,14945.52,0
5988050,10:26:51,10:26:51,8066,38,,,,15495.22,0
5988050,10:27:00,10:27:00,239,39,,1,,15634.07,
5988060,09:52:00,09:52:00,10149,1,,,1,0,
5988060,09:54:17,09:54:17,1739,2,,,,1184.4,0
5988060,09:54:49,09:54:49,1740,3,,,,1323.97,0
5988060,09:55:25,09:55:25,1323,4,,,,1636.59,0
5988060,09:55:50,09:55:50,1324,5,,,,1845.16,0
5988060,09:56:30,09:56:30,362,6,,,,2115.72,0
5988060,09:59:05,09:59:05,7945,7,,,,3414.44,0
5988060,10:00:54,10:00:54,366,8,,,,4295.59,0
5988060,10:01:36,10:01:36,367,9,,,,4713.42,0
5988060,10:02:15,10:02:15,368,10,,,,5066.88,0
5988060,10:02:53,10:02:53,370,11,,,,5414.7,0
5988060,10:03:14,10:03:14,371,12,,,,5626.52,0
5988060,10:04:00,10:04:00,10503,13,,,,5969.6,
5988060,10:04:39,10:04:39,373,14,,,,6241.52,0
5988060,10:05:31,10:05:31,375,15,,,,6631.58,0
5988060,10:06:13,10:06:13,376,16,,,,6904.87,0
5988060,10:07:48,10:07:48,1741,17,,,,7490.31,0
5988060,10:09:16,10:09:16,4221,18,,,,8017.1,0
5988060,10:10:27,10:10:27,4222,19,,,,8457.48,0
5988060,10:11:43,10:11:43,4223,20,,,,8872.15,0
5988060,10:13:24,10:13:24,4225,21,,,,9527.65,0
5988060,10:14:22,10:14:22,1663,22,,,,9891.02,0
5988060,10:15:00,10:15:00,1664,23,,,,10149.58,
5988060,10:15:58,10:15:58,4613,24,,,,10515.44,0
5988060,10:16:31,10:16:31,10112,25,,,,10743.67,0
5988060,10:17:05,10:17:05,4615,26,,,,10973.9,0
5988060,10:17:24,10:17:24,4616,27,,,,11129.79,0
5988060,10:18:10,10:18:10,4617,28,,,,11484.1,0
5988060,10:19:05,10:19:05,5739,29,,,,11956.51,0
5988060,10:19:37,10:19:37,4949,30,,,,12172.99,0
5988060,10:20:01,10:20:01,4950,31,,,,12326.47,0
5988060,10:21:12,10:21:12,4839,32,,,,12915.29,0
5988060,10:22:03,10:22:03,4840,33,,,,13280.88,0
5988060,10:23:10,10:23:10,4620,34,,,,13753.55,0
5988060,10:24:14,10:24:14,5740,35,,,,14271.74,0
5988060,10:25:00,10:25:00,7939,36,,,,14645.74,
5988060,10:25:23,10:25:23,237,37,,,,14945.52,0
5988060,10:26:51,10:26:51,8066,38,,,,15495.22,0
5988060,10:27:00,10:27:00,239,39,,1,,15634.07,
6099010,18:01:00,18:01:00,1476,1,,,1,0,
6099010,18:01:36,18:01:36,9587,2,,,,174.99,0
6099010,18:03:00,18:03:00,1478,3,,,,587.53,
6099010,18:03:37,18:03:37,1479,4,,,,768.35,0
6099010,18:04:10,18:04:10,1480,5,,,,1003.88,0
6099010,18:04:30,18:04:30,1481,6,,,,1173.26,0
6099010,18:05:26,18:05:26,1487,7,,,,1575.04,0
6099010,18:05:57,18:05:57,1488,8,,,,1786.34,0
6099010,18:07:13,18:07:13,1489,9,,,,2224.04,0
6099010,18:07:37,18:07:37,1490,10,,,,2407.17,0
6099010,18:08:12,18:08:12,1491,11,,,,2585.53,0
6099010,18:08:57,18:08:57,1492,12,,,,2926.55,0
6099010,18:10:00,18:10:00,10149,13,,,,3355,
6099010,18:11:31,18:11:31,1739,14,,,,4539.4,0
6099010,18:11:52,18:11:52,1740,15,,,,4678.97,0
6099010,18:12:16,18:12:16,1323,16,,,,4991.59,0
6099010,18:12:33,18:12:33,1324,17,,,,5200.16,0
6099010,18:13:00,18:13:00,362,18,,,,5470.72,0
6099010,18:14:43,18:14:43,7945,19,,,,6769.44,0
6099010,18:15:56,18:15:56,366,20,,,,7650.59,0
6099010,18:16:24,18:16:24,367,21,,,,8068.42,0
6099010,18:16:50,18:16:50,368,22,,,,8421.88,0
6099010,18:17:15,18:17:15,370,23,,,,8769.7,0
6099010,18:17:29,18:17:29,371,24,,,,8981.52,0
6099010,18:18:00,18:18:00,10503,25,,,,9324.6,
6099010,18:18:36,18:18:36,373,26,,,,9596.52,0
6099010,18:19:23,18:19:23,375,27,,,,9986.58,0
6099010,18:20:01,18:20:01,376,28,,,,10259.87,0
6099010,18:21:27,18:21:27,1741,29,,,,10845.31,0
6099010,18:22:47,18:22:47,4221,30,,,,11372.1,0
6099010,18:23:52,18:23:52,4222,31,,,,11812.48,0
6099010,18:25:01,18:25:01,4223,32,,,,12227.15,0
6099010,18:26:33,18:26:33,4225,33,,,,12882.65,0
6099010,18:27:25,18:27:25,1663,34,,,,13246.02,0
6099010,18:28:00,18:28:00,1664,35,,,,13504.58,
6099010,18:28:45,18:28:45,4613,36,,,,13870.44,0
6099010,18:29:13,18:29:13,10112,37,,,,14098.47,0
6099010,18:29:39,18:29:39,4615,38,,,,14328.67,0
6099010,18:29:58,18:29:58,4616,39,,,,14484.9,0
6099010,18:30:39,18:30:39,4617,40,,,,14839.29,0
6099010,18:31:21,18:31:21,5739,41,,,,15311.7,0
6099010,18:31:46,18:31:46,4949,42,,,,15528.18,0
6099010,18:32:06,18:32:06,4950,43,,,,15681.66,0
6099010,18:33:01,18:33:01,4839,44,,,,16270.48,0
6099010,18:33:41,18:33:41,4840,45,,,,16636.07,0
6099010,18:34:34,18:34:34,4620,46,,,,17108.74,0
6099010,18:35:24,18:35:24,5740,47,,,,17626.93,0
6099010,18:36:00,18:36:00,7939,48,,,,18001.05,
6099010,18:37:11,18:37:11,237,49,,,,18300.83,0
6099010,18:41:33,18:41:33,8066,50,,,,18850.53,0
6099010,18:42:00,18:42:00,239,51,,1,,18989.38,
6099080,18:01:00,18:01:00,1476,1,,,1,0,
6099080,18:01:36,18:01:36,9587,2,,,,174.99,0
6099080,18:03:00,18:03:00,1478,3,,,,587.53,
6099080,18:03:37,18:03:37,1479,4,,,,768.35,0
6099080,18:04:10,18:04:10,1480,5,,,,1003.88,0
6099080,18:04:30,18:04:30,1481,6,,,,1173.26,0
6099080,18:05:26,18:05:26,1487,7,,,,1575.04,0
6099080,18:05:57,18:05:57,1488,8,,,,1786.34,0
6099080,18:07:13,18:07:13,1489,9,,,,2224.04,0
6099080,18:07:37,18:07:37,1490,10,,,,2407.17,0
6099080,18:08:12,18:08:12,1491,11,,,,2585.53,0
6099080,18:08:57,18:08:57,1492,12,,,,2926.55,0
6099080,18:10:00,18:10:00,10149,13,,,,3355,
6099080,18:11:31,18:11:31,1739,14,,,,4539.4,0
6099080,18:11:52,18:11:52,1740,15,,,,4678.97,0
6099080,18:12:16,18:12:16,1323,16,,,,4991.59,0
6099080,18:12:33,18:12:33,1324,17,,,,5200.16,0
6099080,18:13:00,18:13:00,362,18,,,,5470.72,0
6099080,18:14:43,18:14:43,7945,19,,,,6769.44,0
6099080,18:15:56,18:15:56,366,20,,,,7650.59,0
6099080,18:16:24,18:16:24,367,21,,,,8068.42,0
6099080,18:16:50,18:16:50,368,22,,,,8421.88,0
6099080,18:17:15,18:17:15,370,23,,,,8769.7,0
6099080,18:17:29,18:17:29,371,24,,,,8981.52,0
6099080,18:18:00,18:18:00,10503,25,,,,9324.6,
6099080,18:18:36,18:18:36,373,26,,,,9596.52,0
6099080,18:19:23,18:19:23,375,27,,,,9986.58,0
6099080,18:20:01,18:20:01,376,28,,,,10259.87,0
6099080,18:21:27,18:21:27,1741,29,,,,10845.31,0
6099080,18:22:47,18:22:47,4221,30,,,,11372.1,0
6099080,18:23:52,18:23:52,4222,31,,,,11812.48,0
6099080,18:25:01,18:25:01,4223,32,,,,12227.15,0
6099080,18:26:33,18:26:33,4225,33,,,,12882.65,0
6099080,18:27:25,18:27:25,1663,34,,,,13246.02,0
6099080,18:28:00,18:28:00,1664,35,,,,13504.58,
6099080,18:28:45,18:28:45,4613,36,,,,13870.44,0
6099080,18:29:13,18:29:13,10112,37,,,,14098.47,0
6099080,18:29:39,18:29:39,4615,38,,,,14328.67,0
6099080,18:29:58,18:29:58,4616,39,,,,14484.9,0
6099080,18:30:39,18:30:39,4617,40,,,,14839.29,0
6099080,18:31:21,18:31:21,5739,41,,,,15311.7,0
6099080,18:31:46,18:31:46,4949,42,,,,15528.18,0
6099080,18:32:06,18:32:06,4950,43,,,,15681.66,0
6099080,18:33:01,18:33:01,4839,44,,,,16270.48,0
6099080,18:33:41,18:33:41,4840,45,,,,16636.07,0
6099080,18:34:34,18:34:34,4620,46,,,,17108.74,0
6099080,18:35:24,18:35:24,5740,47,,,,17626.93,0
6099080,18:36:00,18:36:00,7939,48,,,,18001.05,
6099080,18:37:11,18:37:11,237,49,,,,18300.83,0
6099080,18:41:33,18:41:33,8066,50,,,,18850.53,0
6099080,18:42:00,18:42:00,239,51,,1,,18989.38,
6099100,18:01:00,18:01:00,1476,1,,,1,0,
6099100,18:01:36,18:01:36,9587,2,,,,174.99,0
6099100,18:03:00,18:03:00,1478,3,,,,587.53,
6099100,18:03:37,18:03:37,1479,4,,,,768.35,0
6099100,18:04:10,18:04:10,1480,5,,,,1003.88,0
6099100,18:04:30,18:04:30,1481,6,,,,1173.26,0
6099100,18:05:26,18:05:26,1487,7,,,,1575.04,0
6099100,18:05:57,18:05:57,1488,8,,,,1786.34,0
6099100,18:07:13,18:07:13,1489,9,,,,2224.04,0
6099100,18:07:37,18:07:37,1490,10,,,,2407.17,0
6099100,18:08:12,18:08:12,1491,11,,,,2585.53,0
6099100,18:08:57,18:08:57,1492,12,,,,2926.55,0
6099100,18:10:00,18:10:00,10149,13,,,,3355,
6099100,18:11:31,18:11:31,1739,14,,,,4539.4,0
6099100,18:11:52,18:11:52,1740,15,,,,4678.97,0
6099100,18:12:16,18:12:16,1323,16,,,,4991.59,0
6099100,18:12:33,18:12:33,1324,17,,,,5200.16,0
6099100,18:13:00,18:13:00,362,18,,,,5470.72,0
6099100,18:14:43,18:14:43,7945,19,,,,6769.44,0
6099100,18:15:56,18:15:56,366,20,,,,7650.59,0
6099100,18:16:24,18:16:24,367,21,,,,8068.42,0
6099100,18:16:50,18:16:50,368,22,,,,8421.88,0
6099100,18:17:15,18:17:15,370,23,,,,8769.7,0
6099100,18:17:29,18:17:29,371,24,,,,8981.52,0
6099100,18:18:00,18:18:00,10503,25,,,,9324.6,
6099100,18:18:36,18:18:36,373,26,,,,9596.52,0
6099100,18:19:23,18:19:23,375,27,,,,9986.58,0
6099100,18:20:01,18:20:01,376,28,,,,10259.87,0
6099100,18:21:27,18:21:27,1741,29,,,,10845.31,0
6099100,18:22:47,18:22:47,4221,30,,,,11372.1,0
6099100,18:23:52,18:23:52,4222,31,,,,11812.48,0
6099100,18:25:01,18:25:01,4223,32,,,,12227.15,0
6099100,18:26:33,18:26:33,4225,33,,,,12882.65,0
6099100,18:27:25,18:27:25,1663,34,,,,13246.02,0
6099100,18:28:00,18:28:00,1664,35,,,,13504.58,
6099100,18:28:45,18:28:45,4613,36,,,,13870.44,0
6099100,18:29:13,18:29:13,10112,37,,,,14098.47,0
6099100,18:29:39,18:29:39,4615,38,,,,14328.67,0
6099100,18:29:58,18:29:58,4616,39,,,,14484.9,0
6099100,18:30:39,18:30:39,4617,40,,,,14839.29,0
6099100,18:31:21,18:31:21,5739,41,,,,15311.7,0
6099100,18:31:46,18:31:46,4949,42,,,,15528.18,0
6099100,18:32:06,18:32:06,4950,43,,,,15681.66,0
6099100,18:33:01,18:33:01,4839,44,,,,16270.48,0
6099100,18:33:41,18:33:41,4840,45,,,,16636.07,0
6099100,18:34:34,18:34:34,4620,46,,,,17108.74,0
6099100,18:35:24,18:35:24,5740,47,,,,17626.93,0
6099100,18:36:00,18:36:00,7939,48,,,,18001.05,
6099100,18:37:11,18:37:11,237,49,,,,18300.83,0
6099100,18:41:33,18:41:33,8066,50,,,,18850.53,0
6099100,18:42:00,18:42:00,239,51,,1,,18989.38,
6099110,18:01:00,18:01:00,1476,1,,,1,0,
6099110,18:01:36,18:01:36,9587,2,,,,174.99,0
6099110,18:03:00,18:03:00,1478,3,,,,587.53,
6099110,18:03:37,18:03:37,1479,4,,,,768.35,0
6099110,18:04:10,18:04:10,1480,5,,,,1003.88,0
6099110,18:04:30,18:04:30,1481,6,,,,1173.26,0
6099110,18:05:26,18:05:26,1487,7,,,,1575.04,0
6099110,18:05:57,18:05:57,1488,8,,,,1786.34,0
6099110,18:07:13,18:07:13,1489,9,,,,2224.04,0
6099110,18:07:37,18:07:37,1490,10,,,,2407.17,0
6099110,18:08:12,18:08:12,1491,11,,,,2585.53,0
6099110,18:08:57,18:08:57,1492,12,,,,2926.55,0
6099110,18:10:00,18:10:00,10149,13,,,,3355,
6099110,18:11:31,18:11:31,1739,14,,,,4539.4,0
6099110,18:11:52,18:11:52,1740,15,,,,4678.97,0
6099110,18:12:16,18:12:16,1323,16,,,,4991.59,0
6099110,18:12:33,18:12:33,1324,17,,,,5200.16,0
6099110,18:13:00,18:13:00,362,18,,,,5470.72,0
6099110,18:14:43,18:14:43,7945,19,,,,6769.44,0
6099110,18:15:56,18:15:56,366,20,,,,7650.59,0
6099110,18:16:24,18:16:24,367,21,,,,8068.42,0
6099110,18:16:50,18:16:50,368,22,,,,8421.88,0
6099110,18:17:15,18:17:15,370,23,,,,8769.7,0
6099110,18:17:29,18:17:29,371,24,,,,8981.52,0
6099110,18:18:00,18:18:00,10503,25,,,,9324.6,
6099110,18:18:36,18:18:36,373,26,,,,9596.52,0
6099110,18:19:23,18:19:23,375,27,,,,9986.58,0
6099110,18:20:01,18:20:01,376,28,,,,10259.87,0
6099110,18:21:27,18:21:27,1741,29,,,,10845.31,0
6099110,18:22:47,18:22:47,4221,30,,,,11372.1,0
6099110,18:23:52,18:23:52,4222,31,,,,11812.48,0
6099110,18:25:01,18:25:01,4223,32,,,,12227.15,0
6099110,18:26:33,18:26:33,4225,33,,,,12882.65,0
6099110,18:27:25,18:27:25,1663,34,,,,13246.02,0
6099110,18:28:00,18:28:00,1664,35,,,,13504.58,
6099110,18:28:45,18:28:45,4613,36,,,,13870.44,0
6099110,18:29:13,18:29:13,10112,37,,,,14098.47,0
6099110,18:29:39,18:29:39,4615,38,,,,14328.67,0
6099110,18:29:58,18:29:58,4616,39,,,,14484.9,0
6099110,18:30:39,18:30:39,4617,40,,,,14839.29,0
6099110,18:31:21,18:31:21,5739,41,,,,15311.7,0
6099110,18:31:46,18:31:46,4949,42,,,,15528.18,0
6099110,18:32:06,18:32:06,4950,43,,,,15681.66,0
6099110,18:33:01,18:33:01,4839,44,,,,16270.48,0
6099110,18:33:41,18:33:41,4840,45,,,,16636.07,0
6099110,18:34:34,18:34:34,4620,46,,,,17108.74,0
6099110,18:35:24,18:35:24,5740,47,,,,17626.93,0
6099110,18:36:00,18:36:00,7939,48,,,,18001.05,
6099110,18:37:11,18:37:11,237,49,,,,18300.83,0
6099110,18:41:33,18:41:33,8066,50,,,,18850.53,0
6099110,18:42:00,18:42:00,239,51,,1,,18989.38,
6259020,07:22:00,07:22:00,10353,1,,,1,0,
6259020,07:22:19,07:22:19,10790,2,,,,142.8,0
6259020,07:23:10,07:23:10,10792,3,,,,463.8,0
6259020,07:23:59,07:23:59,10791,4,,,,783.74,0
6259020,07:24:41,07:24:41,10356,5,,,,1109.2,0
6259020,07:26:36,07:26:36,1476,6,,,,1731.22,0
6259020,07:27:02,07:27:02,9587,7,,,,1906.21,0
6259020,07:28:00,07:28:00,1478,8,,,,2318.83,
6259020,07:28:42,07:28:42,1479,9,,,,2499.58,0
6259020,07:29:20,07:29:20,1480,10,,,,2735.11,0
6259020,07:29:43,07:29:43,1481,11,,,,2904.49,0
6259020,07:30:46,07:30:46,1487,12,,,,3306.27,0
6259020,07:31:22,07:31:22,1488,13,,,,3517.57,0
6259020,07:32:48,07:32:48,1489,14,,,,3955.27,0
6259020,07:33:15,07:33:15,1490,15,,,,4138.4,0
6259020,07:33:55,07:33:55,1491,16,,,,4316.76,0
6259020,07:34:48,07:34:48,1492,17,,,,4667.41,0
6259020,07:36:00,07:36:00,10149,18,,,,5095.86,
6259020,07:38:28,07:38:28,1739,19,,,,6280.26,0
6259020,07:39:03,07:39:03,1740,20,,,,6419.83,0
6259020,07:39:42,07:39:42,1323,21,,,,6732.45,0
6259020,07:40:10,07:40:10,1324,22,,,,6941.02,0
6259020,07:40:52,07:40:52,362,23,,,,7211.58,0
6259020,07:43:41,07:43:41,7945,24,,,,8510.3,0
6259020,07:45:38,07:45:38,366,25,,,,9391.45,0
6259020,07:46:24,07:46:24,367,26,,,,9809.28,0
6259020,07:47:07,07:47:07,368,27,,,,10162.74,0
6259020,07:47:48,07:47:48,370,28,,,,10510.56,0
6259020,07:48:10,07:48:10,371,29,,,,10722.38,0
6259020,07:49:00,07:49:00,10503,30,,,,11065.46,
6259020,07:49:43,07:49:43,373,31,,,,11337.38,0
6259020,07:50:39,07:50:39,375,32,,,,11727.44,0
6259020,07:51:24,07:51:24,376,33,,,,12000.73,0
6259020,07:53:08,07:53:08,1741,34,,,,12586.17,0
6259020,07:54:43,07:54:43,4221,35,,,,13112.96,0
6259020,07:56:01,07:56:01,4222,36,,,,13553.34,0
6259020,07:57:23,07:57:23,4223,37,,,,13968.01,0
6259020,07:59:16,07:59:16,4225,38,,,,14623.52,0
6259020,08:00:18,08:00:18,1663,39,,,,14986.89,0
6259020,08:01:00,08:01:00,1664,40,,,,15245.45,
6259020,08:01:58,08:01:58,4613,41,,,,15611.31,0
6259020,08:02:31,08:02:31,10112,42,,,,15839.54,0
6259020,08:03:05,08:03:05,4615,43,,,,16069.77,0
6259020,08:03:24,08:03:24,4616,44,,,,16225.66,0
6259020,08:04:10,08:04:10,4617,45,,,,16579.97,0
6259020,08:05:05,08:05:05,5739,46,,,,17052.38,0
6259020,08:05:37,08:05:37,4949,47,,,,17268.86,0
6259020,08:06:01,08:06:01,4950,48,,,,17422.34,0
6259020,08:07:12,08:07:12,4839,49,,,,18011.16,0
6259020,08:08:03,08:08:03,4840,50,,,,18376.75,0
6259020,08:09:10,08:09:10,4620,51,,,,18849.42,0
6259020,08:10:14,08:10:14,5740,52,,,,19367.61,0
6259020,08:11:00,08:11:00,7939,53,,,,19741.61,
6259020,08:11:34,08:11:34,237,54,,,,20041.39,0
6259020,08:13:42,08:13:42,8066,55,,,,20591.09,0
6259020,08:14:00,08:14:00,239,56,,1,,20727.69,
6259030,07:22:00,07:22:00,10353,1,,,1,0,
6259030,07:22:19,07:22:19,10790,2,,,,142.8,0
6259030,07:23:10,07:23:10,10792,3,,,,463.8,0
6259030,07:23:59,07:23:59,10791,4,,,,783.74,0
6259030,07:24:41,07:24:41,10356,5,,,,1109.2,0
6259030,07:26:36,07:26:36,1476,6,,,,1731.22,0
6259030,07:27:02,07:27:02,9587,7,,,,1906.21,0
6259030,07:28:00,07:28:00,1478,8,,,,2318.83,
6259030,07:28:42,07:28:42,1479,9,,,,2499.58,0
6259030,07:29:20,07:29:20,1480,10,,,,2735.11,0
6259030,07:29:43,07:29:43,1481,11,,,,2904.49,0
6259030,07:30:46,07:30:46,1487,12,,,,3306.27,0
6259030,07:31:22,07:31:22,1488,13,,,,3517.57,0
6259030,07:32:48,07:32:48,1489,14,,,,3955.27,0
6259030,07:33:15,07:33:15,1490,15,,,,4138.4,0
6259030,07:33:55,07:33:55,1491,16,,,,4316.76,0
6259030,07:34:48,07:34:48,1492,17,,,,4667.41,0
6259030,07:36:00,07:36:00,10149,18,,,,5095.86,
6259030,07:38:28,07:38:28,1739,19,,,,6280.26,0
6259030,07:39:03,07:39:03,1740,20,,,,6419.83,0
6259030,07:39:42,07:39:42,1323,21,,,,6732.45,0
6259030,07:40:10,07:40:10,1324,22,,,,6941.02,0
6259030,07:40:52,07:40:52,362,23,,,,7211.58,0
6259030,07:43:41,07:43:41,7945,24,,,,8510.3,0
6259030,07:45:38,07:45:38,366,25,,,,9391.45,0
6259030,07:46:24,07:46:24,367,26,,,,9809.28,0
6259030,07:47:07,07:47:07,368,27,,,,10162.74,0
6259030,07:47:48,07:47:48,370,28,,,,10510.56,0
6259030,07:48:10,07:48:10,371,29,,,,10722.38,0
6259030,07:49:00,07:49:00,10503,30,,,,11065.46,
6259030,07:49:43,07:49:43,373,31,,,,11337.38,0
6259030,07:50:39,07:50:39,375,32,,,,11727.44,0
6259030,07:51:24,07:51:24,376,33,,,,12000.73,0
6259030,07:53:08,07:53:08,1741,34,,,,12586.17,0
6259030,07:54:43,07:54:43,4221,35,,,,13112.96,0
6259030,07:56:01,07:56:01,4222,36,,,,13553.34,0
6259030,07:57:23,07:57:23,4223,37,,,,13968.01,0
6259030,07:59:16,07:59:16,4225,38,,,,14623.52,0
6259030,08:00:18,08:00:18,1663,39,,,,14986.89,0
6259030,08:01:00,08:01:00,1664,40,,,,15245.45,
6259030,08:01:58,08:01:58,4613,41,,,,15611.31,0
6259030,08:02:31,08:02:31,10112,42,,,,15839.54,0
6259030,08:03:05,08:03:05,4615,43,,,,16069.77,0
6259030,08:03:24,08:03:24,4616,44,,,,16225.66,0
6259030,08:04:10,08:04:10,4617,45,,,,16579.97,0
6259030,08:05:05,08:05:05,5739,46,,,,17052.38,0
6259030,08:05:37,08:05:37,4949,47,,,,17268.86,0
6259030,08:06:01,08:06:01,4950,48,,,,17422.34,0
6259030,08:07:12,08:07:12,4839,49,,,,18011.16,0
6259030,08:08:03,08:08:03,4840,50,,,,18376.75,0
6259030,08:09:10,08:09:10,4620,51,,,,18849.42,0
6259030,08:10:14,08:10:14,5740,52,,,,19367.61,0
6259030,08:11:00,08:11:00,7939,53,,,,19741.61,
6259030,08:11:34,08:11:34,237,54,,,,20041.39,0
6259030,08:13:42,08:13:42,8066,55,,,,20591.09,0
6259030,08:14:00,08:14:00,239,56,,1,,20727.69,
6259040,07:22:00,07:22:00,10353,1,,,1,0,
6259040,07:22:19,07:22:19,10790,2,,,,142.8,0
6259040,07:23:10,07:23:10,10792,3,,,,463.8,0
6259040,07:23:59,07:23:59,10791,4,,,,783.74,0
6259040,07:24:41,07:24:41,10356,5,,,,1109.2,0
6259040,07:26:36,07:26:36,1476,6,,,,1731.22,0
6259040,07:27:02,07:27:02,9587,7,,,,1906.21,0
6259040,07:28:00,07:28:00,1478,8,,,,2318.83,
6259040,07:28:42,07:28:42,1479,9,,,,2499.58,0
6259040,07:29:20,07:29:20,1480,10,,,,2735.11,0
6259040,07:29:43,07:29:43,1481,11,,,,2904.49,0
6259040,07:30:46,07:30:46,1487,12,,,,3306.27,0
6259040,07:31:22,07:31:22,1488,13,,,,3517.57,0
6259040,07:32:48,07:32:48,1489,14,,,,3955.27,0
6259040,07:33:15,07:33:15,1490,15,,,,4138.4,0
6259040,07:33:55,07:33:55,1491,16,,,,4316.76,0
6259040,07:34:48,07:34:48,1492,17,,,,4667.41,0
6259040,07:36:00,07:36:00,10149,18,,,,5095.86,
6259040,07:38:28,07:38:28,1739,19,,,,6280.26,0
6259040,07:39:03,07:39:03,1740,20,,,,6419.83,0
6259040,07:39:42,07:39:42,1323,21,,,,6732.45,0
6259040,07:40:10,07:40:10,1324,22,,,,6941.02,0
6259040,07:40:52,07:40:52,362,23,,,,7211.58,0
6259040,07:43:41,07:43:41,7945,24,,,,8510.3,0
6259040,07:45:38,07:45:38,366,25,,,,9391.45,0
6259040,07:46:24,07:46:24,367,26,,,,9809.28,0
6259040,07:47:07,07:47:07,368,27,,,,10162.74,0
6259040,07:47:48,07:47:48,370,28,,,,10510.56,0
6259040,07:48:10,07:48:10,371,29,,,,10722.38,0
6259040,07:49:00,07:49:00,10503,30,,,,11065.46,
6259040,07:49:43,07:49:43,373,31,,,,11337.38,0
6259040,07:50:39,07:50:39,375,32,,,,11727.44,0
6259040,07:51:24,07:51:24,376,33,,,,12000.73,0
6259040,07:53:08,07:53:08,1741,34,,,,12586.17,0
6259040,07:54:43,07:54:43,4221,35,,,,13112.96,0
6259040,07:56:01,07:56:01,4222,36,,,,13553.34,0
6259040,07:57:23,07:57:23,4223,37,,,,13968.01,0
6259040,07:59:16,07:59:16,4225,38,,,,14623.52,0
6259040,08:00:18,08:00:18,1663,39,,,,14986.89,0
6259040,08:01:00,08:01:00,1664,40,,,,15245.45,
6259040,08:01:58,08:01:58,4613,41,,,,15611.31,0
6259040,08:02:31,08:02:31,10112,42,,,,15839.54,0
6259040,08:03:05,08:03:05,4615,43,,,,16069.77,0
6259040,08:03:24,08:03:24,4616,44,,,,16225.66,0
6259040,08:04:10,08:04:10,4617,45,,,,16579.97,0
6259040,08:05:05,08:05:05,5739,46,,,,17052.38,0
6259040,08:05:37,08:05:37,4949,47,,,,17268.86,0
6259040,08:06:01,08:06:01,4950,48,,,,17422.34,0
6259040,08:07:12,08:07:12,4839,49,,,,18011.16,0
6259040,08:08:03,08:08:03,4840,50,,,,18376.75,0
6259040,08:09:10,08:09:10,4620,51,,,,18849.42,0
6259040,08:10:14,08:10:14,5740,52,,,,19367.61,0
6259040,08:11:00,08:11:00,7939,53,,,,19741.61,
6259040,08:11:34,08:11:34,237,54,,,,20041.39,0
6259040,08:13:42,08:13:42,8066,55,,,,20591.09,0
6259040,08:14:00,08:14:00,239,56,,1,,20727.69,
6259050,07:22:00,07:22:00,10353,1,,,1,0,
6259050,07:22:19,07:22:19,10790,2,,,,142.8,0
6259050,07:23:10,07:23:10,10792,3,,,,463.8,0
6259050,07:23:59,07:23:59,10791,4,,,,783.74,0
6259050,07:24:41,07:24:41,10356,5,,,,1109.2,0
6259050,07:26:36,07:26:36,1476,6,,,,1731.22,0
6259050,07:27:02,07:27:02,9587,7,,,,1906.21,0
6259050,07:28:00,07:28:00,1478,8,,,,2318.83,
6259050,07:28:42,07:28:42,1479,9,,,,2499.58,0
6259050,07:29:20,07:29:20,1480,10,,,,2735.11,0
6259050,07:29:43,07:29:43,1481,11,,,,2904.49,0
6259050,07:30:46,07:30:46,1487,12,,,,3306.27,0
6259050,07:31:22,07:31:22,1488,13,,,,3517.57,0
6259050,07:32:48,07:32:48,1489,14,,,,3955.27,0
6259050,07:33:15,07:33:15,1490,15,,,,4138.4,0
6259050,07:33:55,07:33:55,1491,16,,,,4316.76,0
6259050,07:34:48,07:34:48,1492,17,,,,4667.41,0
6259050,07:36:00,07:36:00,10149,18,,,,5095.86,
6259050,07:38:28,07:38:28,1739,19,,,,6280.26,0
6259050,07:39:03,07:39:03,1740,20,,,,6419.83,0
6259050,07:39:42,07:39:42,1323,21,,,,6732.45,0
6259050,07:40:10,07:40:10,1324,22,,,,6941.02,0
6259050,07:40:52,07:40:52,362,23,,,,7211.58,0
6259050,07:43:41,07:43:41,7945,24,,,,8510.3,0
6259050,07:45:38,07:45:38,366,25,,,,9391.45,0
6259050,07:46:24,07:46:24,367,26,,,,9809.28,0
6259050,07:47:07,07:47:07,368,27,,,,10162.74,0
6259050,07:47:48,07:47:48,370,28,,,,10510.56,0
6259050,07:48:10,07:48:10,371,29,,,,10722.38,0
6259050,07:49:00,07:49:00,10503,30,,,,11065.46,
6259050,07:49:43,07:49:43,373,31,,,,11337.38,0
6259050,07:50:39,07:50:39,375,32,,,,11727.44,0
6259050,07:51:24,07:51:24,376,33,,,,12000.73,0
6259050,07:53:08,07:53:08,1741,34,,,,12586.17,0
6259050,07:54:43,07:54:43,4221,35,,,,13112.96,0
6259050,07:56:01,07:56:01,4222,36,,,,13553.34,0
6259050,07:57:23,07:57:23,4223,37,,,,13968.01,0
6259050,07:59:16,07:59:16,4225,38,,,,14623.52,0
6259050,08:00:18,08:00:18,1663,39,,,,14986.89,0
6259050,08:01:00,08:01:00,1664,40,,,,15245.45,
6259050,08:01:58,08:01:58,4613,41,,,,15611.31,0
6259050,08:02:31,08:02:31,10112,42,,,,15839.54,0
6259050,08:03:05,08:03:05,4615,43,,,,16069.77,0
6259050,08:03:24,08:03:24,4616,44,,,,16225.66,0
6259050,08:04:10,08:04:10,4617,45,,,,16579.97,0
6259050,08:05:05,08:05:05,5739,46,,,,17052.38,0
6259050,08:05:37,08:05:37,4949,47,,,,17268.86,0
6259050,08:06:01,08:06:01,4950,48,,,,17422.34,0
6259050,08:07:12,08:07:12,4839,49,,,,18011.16,0
6259050,08:08:03,08:08:03,4840,50,,,,18376.75,0
6259050,08:09:10,08:09:10,4620,51,,,,18849.42,0
6259050,08:10:14,08:10:14,5740,52,,,,19367.61,0
6259050,08:11:00,08:11:00,7939,53,,,,19741.61,
6259050,08:11:34,08:11:34,237,54,,,,20041.39,0
6259050,08:13:42,08:13:42,8066,55,,,,20591.09,0
6259050,08:14:00,08:14:00,239,56,,1,,20727.69,
6259060,07:22:00,07:22:00,10353,1,,,1,0,
6259060,07:22:19,07:22:19,10790,2,,,,142.8,0
6259060,07:23:10,07:23:10,10792,3,,,,463.8,0
6259060,07:23:59,07:23:59,10791,4,,,,783.74,0
6259060,07:24:41,07:24:41,10356,5,,,,1109.2,0
6259060,07:26:36,07:26:36,1476,6,,,,1731.22,0
6259060,07:27:02,07:27:02,9587,7,,,,1906.21,0
6259060,07:28:00,07:28:00,1478,8,,,,2318.83,
6259060,07:28:42,07:28:42,1479,9,,,,2499.58,0
6259060,07:29:20,07:29:20,1480,10,,,,2735.11,0
6259060,07:29:43,07:29:43,1481,11,,,,2904.49,0
6259060,07:30:46,07:30:46,1487,12,,,,3306.27,0
6259060,07:31:22,07:31:22,1488,13,,,,3517.57,0
6259060,07:32:48,07:32:48,1489,14,,,,3955.27,0
6259060,07:33:15,07:33:15,1490,15,,,,4138.4,0
6259060,07:33:55,07:33:55,1491,16,,,,4316.76,0
6259060,07:34:48,07:34:48,1492,17,,,,4667.41,0
6259060,07:36:00,07:36:00,10149,18,,,,5095.86,
6259060,07:38:28,07:38:28,1739,19,,,,6280.26,0
6259060,07:39:03,07:39:03,1740,20,,,,6419.83,0
6259060,07:39:42,07:39:42,1323,21,,,,6732.45,0
6259060,07:40:10,07:40:10,1324,22,,,,6941.02,0
6259060,07:40:52,07:40:52,362,23,,,,7211.58,0
6259060,07:43:41,07:43:41,7945,24,,,,8510.3,0
6259060,07:45:38,07:45:38,366,25,,,,9391.45,0
6259060,07:46:24,07:46:24,367,26,,,,9809.28,0
6259060,07:47:07,07:47:07,368,27,,,,10162.74,0
6259060,07:47:48,07:47:48,370,28,,,,10510.56,0
6259060,07:48:10,07:48:10,371,29,,,,10722.38,0
6259060,07:49:00,07:49:00,10503,30,,,,11065.46,
6259060,07:49:43,07:49:43,373,31,,,,11337.38,0
6259060,07:50:39,07:50:39,375,32,,,,11727.44,0
6259060,07:51:24,07:51:24,376,33,,,,12000.73,0
6259060,07:53:08,07:53:08,1741,34,,,,12586.17,0
6259060,07:54:43,07:54:43,4221,35,,,,13112.96,0
6259060,07:56:01,07:56:01,4222,36,,,,13553.34,0
6259060,07:57:23,07:57:23,4223,37,,,,13968.01,0
6259060,07:59:16,07:59:16,4225,38,,,,14623.52,0
6259060,08:00:18,08:00:18,1663,39,,,,14986.89,0
6259060,08:01:00,08:01:00,1664,40,,,,15245.45,
6259060,08:01:58,08:01:58,4613,41,,,,15611.31,0
6259060,08:02:31,08:02:31,10112,42,,,,15839.54,0
6259060,08:03:05,08:03:05,4615,43,,,,16069.77,0
6259060,08:03:24,08:03:24,4616,44,,,,16225.66,0
6259060,08:04:10,08:04:10,4617,45,,,,16579.97,0
6259060,08:05:05,08:05:05,5739,46,,,,17052.38,0
6259060,08:05:37,08:05:37,4949,47,,,,17268.86,0
6259060,08:06:01,08:06:01,4950,48,,,,17422.34,0
6259060,08:07:12,08:07:12,4839,49,,,,18011.16,0
6259060,08:08:03,08:08:03,4840,50,,,,18376.75,0
6259060,08:09:10,08:09:10,4620,51,,,,18849.42,0
6259060,08:10:14,08:10:14,5740,52,,,,19367.61,0
6259060,08:11:00,08:11:00,7939,53,,,,19741.61,
6259060,08:11:34,08:11:34,237,54,,,,20041.39,0
6259060,08:13:42,08:13:42,8066,55,,,,20591.09,0
6259060,08:14:00,08:14:00,239,56,,1,,20727.69,
6297070,17:42:00,17:42:00,1476,1,,,1,0,
6297070,17:42:36,17:42:36,9587,2,,,,174.99,0
6297070,17:44:00,17:44:00,1478,3,,,,587.53,
6297070,17:44:37,17:44:37,1479,4,,,,768.35,0
6297070,17:45:10,17:45:10,1480,5,,,,1003.88,0
6297070,17:45:30,17:45:30,1481,6,,,,1173.26,0
6297070,17:46:26,17:46:26,1487,7,,,,1575.04,0
6297070,17:46:57,17:46:57,1488,8,,,,1786.34,0
6297070,17:48:13,17:48:13,1489,9,,,,2224.04,0
6297070,17:48:37,17:48:37,1490,10,,,,2407.17,0
6297070,17:49:12,17:49:12,1491,11,,,,2585.53,0
6297070,17:49:57,17:49:57,1492,12,,,,2926.55,0
6297070,17:51:00,17:51:00,10149,13,,,,3355,
6297070,17:52:43,17:52:43,1739,14,,,,4539.4,0
6297070,17:53:06,17:53:06,1740,15,,,,4678.97,0
6297070,17:53:33,17:53:33,1323,16,,,,4991.59,0
6297070,17:53:53,17:53:53,1324,17,,,,5200.16,0
6297070,17:54:22,17:54:22,362,18,,,,5470.72,0
6297070,17:56:19,17:56:19,7945,19,,,,6769.44,0
6297070,17:57:40,17:57:40,366,20,,,,7650.59,0
6297070,17:58:12,17:58:12,367,21,,,,8068.42,0
6297070,17:58:41,17:58:41,368,22,,,,8421.88,0
6297070,17:59:10,17:59:10,370,23,,,,8769.7,0
6297070,17:59:26,17:59:26,371,24,,,,8981.52,0
6297070,18:00:00,18:00:00,10503,25,,,,9324.6,
6297070,18:00:36,18:00:36,373,26,,,,9596.52,0
6297070,18:01:23,18:01:23,375,27,,,,9986.58,0
6297070,18:02:01,18:02:01,376,28,,,,10259.87,0
6297070,18:03:27,18:03:27,1741,29,,,,10845.31,0
6297070,18:04:47,18:04:47,4221,30,,,,11372.1,0
6297070,18:05:52,18:05:52,4222,31,,,,11812.48,0
6297070,18:07:01,18:07:01,4223,32,,,,12227.15,0
6297070,18:08:33,18:08:33,4225,33,,,,12882.65,0
6297070,18:09:25,18:09:25,1663,34,,,,13246.02,0
6297070,18:10:00,18:10:00,1664,35,,,,13504.58,
6297070,18:10:51,18:10:51,4613,36,,,,13870.44,0
6297070,18:11:22,18:11:22,10112,37,,,,14098.47,0
6297070,18:11:52,18:11:52,4615,38,,,,14328.67,0
6297070,18:12:13,18:12:13,4616,39,,,,14484.9,0
6297070,18:12:58,18:12:58,4617,40,,,,14839.29,0
6297070,18:13:47,18:13:47,5739,41,,,,15311.7,0
6297070,18:14:15,18:14:15,4949,42,,,,15528.18,0
6297070,18:14:37,18:14:37,4950,43,,,,15681.66,0
6297070,18:15:39,18:15:39,4839,44,,,,16270.48,0
6297070,18:16:24,18:16:24,4840,45,,,,16636.07,0
6297070,18:17:23,18:17:23,4620,46,,,,17108.74,0
6297070,18:18:19,18:18:19,5740,47,,,,17626.93,0
6297070,18:19:00,18:19:00,7939,48,,,,18001.05,
6297070,18:20:11,18:20:11,237,49,,,,18300.83,0
6297070,18:24:33,18:24:33,8066,50,,,,18850.53,0
6297070,18:25:00,18:25:00,239,51,,1,,18989.38,
6297090,17:42:00,17:42:00,1476,1,,,1,0,
6297090,17:42:36,17:42:36,9587,2,,,,174.99,0
6297090,17:44:00,17:44:00,1478,3,,,,587.53,
6297090,17:44:37,17:44:37,1479,4,,,,768.35,0
6297090,17:45:10,17:45:10,1480,5,,,,1003.88,0
6297090,17:45:30,17:45:30,1481,6,,,,1173.26,0
6297090,17:46:26,17:46:26,1487,7,,,,1575.04,0
6297090,17:46:57,17:46:57,1488,8,,,,1786.34,0
6297090,17:48:13,17:48:13,1489,9,,,,2224.04,0
6297090,17:48:37,17:48:37,1490,10,,,,2407.17,0
6297090,17:49:12,17:49:12,1491,11,,,,2585.53,0
6297090,17:49:57,17:49:57,1492,12,,,,2926.55,0
6297090,17:51:00,17:51:00,10149,13,,,,3355,
6297090,17:52:43,17:52:43,1739,14,,,,4539.4,0
6297090,17:53:06,17:53:06,1740,15,,,,4678.97,0
6297090,17:53:33,17:53:33,1323,16,,,,4991.59,0
6297090,17:53:53,17:53:53,1324,17,,,,5200.16,0
6297090,17:54:22,17:54:22,362,18,,,,5470.72,0
6297090,17:56:19,17:56:19,7945,19,,,,6769.44,0
6297090,17:57:40,17:57:40,366,20,,,,7650.59,0
6297090,17:58:12,17:58:12,367,21,,,,8068.42,0
6297090,17:58:41,17:58:41,368,22,,,,8421.88,0
6297090,17:59:10,17:59:10,370,23,,,,8769.7,0
6297090,17:59:26,17:59:26,371,24,,,,8981.52,0
6297090,18:00:00,18:00:00,10503,25,,,,9324.6,
6297090,18:00:36,18:00:36,373,26,,,,9596.52,0
6297090,18:01:23,18:01:23,375,27,,,,9986.58,0
6297090,18:02:01,18:02:01,376,28,,,,10259.87,0
6297090,18:03:27,18:03:27,1741,29,,,,10845.31,0
6297090,18:04:47,18:04:47,4221,30,,,,11372.1,0
6297090,18:05:52,18:05:52,4222,31,,,,11812.48,0
6297090,18:07:01,18:07:01,4223,32,,,,12227.15,0
6297090,18:08:33,18:08:33,4225,33,,,,12882.65,0
6297090,18:09:25,18:09:25,1663,34,,,,13246.02,0
6297090,18:10:00,18:10:00,1664,35,,,,13504.58,
6297090,18:10:51,18:10:51,4613,36,,,,13870.44,0
6297090,18:11:22,18:11:22,10112,37,,,,14098.47,0
6297090,18:11:52,18:11:52,4615,38,,,,14328.67,0
6297090,18:12:13,18:12:13,4616,39,,,,14484.9,0
6297090,18:12:58,18:12:58,4617,40,,,,14839.29,0
6297090,18:13:47,18:13:47,5739,41,,,,15311.7,0
6297090,18:14:15,18:14:15,4949,42,,,,15528.18,0
6297090,18:14:37,18:14:37,4950,43,,,,15681.66,0
6297090,18:15:39,18:15:39,4839,44,,,,16270.48,0
6297090,18:16:24,18:16:24,4840,45,,,,16636.07,0
6297090,18:17:23,18:17:23,4620,46,,,,17108.74,0
6297090,18:18:19,18:18:19,5740,47,,,,17626.93,0
6297090,18:19:00,18:19:00,7939,48,,,,18001.05,
6297090,18:20:11,18:20:11,237,49,,,,18300.83,0
6297090,18:24:33,18:24:33,8066,50,,,,18850.53,0
6297090,18:25:00,18:25:00,239,51,,1,,18989.38,
6481020,19:33:00,19:33:00,10353,1,,,1,0,
6481020,19:33:16,19:33:16,10790,2,,,,142.8,0
6481020,19:33:58,19:33:58,10792,3,,,,463.8,0
6481020,19:34:39,19:34:39,10791,4,,,,783.74,0
6481020,19:35:14,19:35:14,10356,5,,,,1109.2,0
6481020,19:36:50,19:36:50,1476,6,,,,1731.22,0
6481020,19:37:11,19:37:11,9587,7,,,,1906.21,0
6481020,19:38:00,19:38:00,1478,8,,,,2318.83,
6481020,19:38:36,19:38:36,1479,9,,,,2499.58,0
6481020,19:39:10,19:39:10,1480,10,,,,2735.11,0
6481020,19:39:30,19:39:30,1481,11,,,,2904.49,0
6481020,19:40:25,19:40:25,1487,12,,,,3306.27,0
6481020,19:40:56,19:40:56,1488,13,,,,3517.57,0
6481020,19:42:12,19:42:12,1489,14,,,,3955.27,0
6481020,19:42:36,19:42:36,1490,15,,,,4138.4,0
6481020,19:43:11,19:43:11,1491,16,,,,4316.76,0
6481020,19:43:57,19:43:57,1492,17,,,,4667.41,0
6481020,19:45:00,19:45:00,10149,18,,,,5095.86,
6481020,19:47:05,19:47:05,1739,19,,,,6280.26,0
6481020,19:47:34,19:47:34,1740,20,,,,6419.83,0
6481020,19:48:08,19:48:08,1323,21,,,,6732.45,0
6481020,19:48:31,19:48:31,1324,22,,,,6941.02,0
6481020,19:49:07,19:49:07,362,23,,,,7211.58,0
6481020,19:51:30,19:51:30,7945,24,,,,8510.3,0
6481020,19:53:09,19:53:09,366,25,,,,9391.45,0
6481020,19:53:48,19:53:48,367,26,,,,9809.28,0
6481020,19:54:24,19:54:24,368,27,,,,10162.74,0
6481020,19:54:59,19:54:59,370,28,,,,10510.56,0
6481020,19:55:18,19:55:18,371,29,,,,10722.38,0
6481020,19:56:00,19:56:00,10503,30,,,,11065.46,
6481020,19:56:39,19:56:39,373,31,,,,11337.38,0
6481020,19:57:31,19:57:31,375,32,,,,11727.44,0
6481020,19:58:12,19:58:12,376,33,,,,12000.73,0
6481020,19:59:47,19:59:47,1741,34,,,,12586.17,0
6481020,20:01:15,20:01:15,4221,35,,,,13112.96,0
6481020,20:02:26,20:02:26,4222,36,,,,13553.34,0
6481020,20:03:41,20:03:41,4223,37,,,,13968.01,0
6481020,20:05:24,20:05:24,4225,38,,,,14623.52,0
6481020,20:06:22,20:06:22,1663,39,,,,14986.89,0
6481020,20:07:00,20:07:00,1664,40,,,,15245.45,
6481020,20:07:52,20:07:52,4613,41,,,,15611.31,0
6481020,20:08:22,20:08:22,10112,42,,,,15839.54,0
6481020,20:08:52,20:08:52,4615,43,,,,16069.77,0
6481020,20:09:10,20:09:10,4616,44,,,,16225.66,0
6481020,20:09:51,20:09:51,4617,45,,,,16579.97,0
6481020,20:10:40,20:10:40,5739,46,,,,17052.38,0
6481020,20:11:09,20:11:09,4949,47,,,,17268.86,0
6481020,20:11:31,20:11:31,4950,48,,,,17422.34,0
6481020,20:12:35,20:12:35,4839,49,,,,18011.16,0
6481020,20:13:21,20:13:21,4840,50,,,,18376.75,0
6481020,20:14:21,20:14:21,4620,51,,,,18849.42,0
6481020,20:15:18,20:15:18,5740,52,,,,19367.61,0
6481020,20:16:00,20:16:00,7939,53,,,,19741.61,
6481020,20:16:23,20:16:23,237,54,,,,20041.39,0
6481020,20:17:48,20:17:48,8066,55,,,,20591.09,0
6481020,20:18:00,20:18:00,239,56,,1,,20727.69,
6481030,19:33:00,19:33:00,10353,1,,,1,0,
6481030,19:33:16,19:33:16,10790,2,,,,142.8,0
6481030,19:33:58,19:33:58,10792,3,,,,463.8,0
6481030,19:34:39,19:34:39,10791,4,,,,783.74,0
6481030,19:35:14,19:35:14,10356,5,,,,1109.2,0
6481030,19:36:50,19:36:50,1476,6,,,,1731.22,0
6481030,19:37:11,19:37:11,9587,7,,,,1906.21,0
6481030,19:38:00,19:38:00,1478,8,,,,2318.83,
6481030,19:38:36,19:38:36,1479,9,,,,2499.58,0
6481030,19:39:10,19:39:10,1480,10,,,,2735.11,0
6481030,19:39:30,19:39:30,1481,11,,,,2904.49,0
6481030,19:40:25,19:40:25,1487,12,,,,3306.27,0
6481030,19:40:56,19:40:56,1488,13,,,,3517.57,0
6481030,19:42:12,19:42:12,1489,14,,,,3955.27,0
6481030,19:42:36,19:42:36,1490,15,,,,4138.4,0
6481030,19:43:11,19:43:11,1491,16,,,,4316.76,0
6481030,19:43:57,19:43:57,1492,17,,,,4667.41,0
6481030,19:45:00,19:45:00,10149,18,,,,5095.86,
6481030,19:47:05,19:47:05,1739,19,,,,6280.26,0
6481030,19:47:34,19:47:34,1740,20,,,,6419.83,0
6481030,19:48:08,19:48:08,1323,21,,,,6732.45,0
6481030,19:48:31,19:48:31,1324,22,,,,6941.02,0
6481030,19:49:07,19:49:07,362,23,,,,7211.58,0
6481030,19:51:30,19:51:30,7945,24,,,,8510.3,0
6481030,19:53:09,19:53:09,366,25,,,,9391.45,0
6481030,19:53:48,19:53:48,367,26,,,,9809.28,0
6481030,19:54:24,19:54:24,368,27,,,,10162.74,0
6481030,19:54:59,19:54:59,370,28,,,,10510.56,0
6481030,19:55:18,19:55:18,371,29,,,,10722.38,0
6481030,19:56:00,19:56:00,10503,30,,,,11065.46,
6481030,19:56:39,19:56:39,373,31,,,,11337.38,0
6481030,19:57:31,19:57:31,375,32,,,,11727.44,0
6481030,19:58:12,19:58:12,376,33,,,,12000.73,0
6481030,19:59:47,19:59:47,1741,34,,,,12586.17,0
6481030,20:01:15,20:01:15,4221,35,,,,13112.96,0
6481030,20:02:26,20:02:26,4222,36,,,,13553.34,0
6481030,20:03:41,20:03:41,4223,37,,,,13968.01,0
6481030,20:05:24,20:05:24,4225,38,,,,14623.52,0
6481030,20:06:22,20:06:22,1663,39,,,,14986.89,0
6481030,20:07:00,20:07:00,1664,40,,,,15245.45,
6481030,20:07:52,20:07:52,4613,41,,,,15611.31,0
6481030,20:08:22,20:08:22,10112,42,,,,15839.54,0
6481030,20:08:52,20:08:52,4615,43,,,,16069.77,0
6481030,20:09:10,20:09:10,4616,44,,,,16225.66,0
6481030,20:09:51,20:09:51,4617,45,,,,16579.97,0
6481030,20:10:40,20:10:40,5739,46,,,,17052.38,0
6481030,20:11:09,20:11:09,4949,47,,,,17268.86,0
6481030,20:11:31,20:11:31,4950,48,,,,17422.34,0
6481030,20:12:35,20:12:35,4839,49,,,,18011.16,0
6481030,20:13:21,20:13:21,4840,50,,,,18376.75,0
6481030,20:14:21,20:14:21,4620,51,,,,18849.42,0
6481030,20:15:18,20:15:18,5740,52,,,,19367.61,0
6481030,20:16:00,20:16:00,7939,53,,,,19741.61,
6481030,20:16:23,20:16:23,237,54,,,,20041.39,0
6481030,20:17:48,20:17:48,8066,55,,,,20591.09,0
6481030,20:18:00,20:18:00,239,56,,1,,20727.69,
6481040,19:33:00,19:33:00,10353,1,,,1,0,
6481040,19:33:16,19:33:16,10790,2,,,,142.8,0
6481040,19:33:58,19:33:58,10792,3,,,,463.8,0
6481040,19:34:39,19:34:39,10791,4,,,,783.74,0
6481040,19:35:14,19:35:14,10356,5,,,,1109.2,0
6481040,19:36:50,19:36:50,1476,6,,,,1731.22,0
6481040,19:37:11,19:37:11,9587,7,,,,1906.21,0
6481040,19:38:00,19:38:00,1478,8,,,,2318.83,
6481040,19:38:36,19:38:36,1479,9,,,,2499.58,0
6481040,19:39:10,19:39:10,1480,10,,,,2735.11,0
6481040,19:39:30,19:39:30,1481,11,,,,2904.49,0
6481040,19:40:25,19:40:25,1487,12,,,,3306.27,0
6481040,19:40:56,19:40:56,1488,13,,,,3517.57,0
6481040,19:42:12,19:42:12,1489,14,,,,3955.27,0
6481040,19:42:36,19:42:36,1490,15,,,,4138.4,0
6481040,19:43:11,19:43:11,1491,16,,,,4316.76,0
6481040,19:43:57,19:43:57,1492,17,,,,4667.41,0
6481040,19:45:00,19:45:00,10149,18,,,,5095.86,
6481040,19:47:05,19:47:05,1739,19,,,,6280.26,0
6481040,19:47:34,19:47:34,1740,20,,,,6419.83,0
6481040,19:48:08,19:48:08,1323,21,,,,6732.45,0
6481040,19:48:31,19:48:31,1324,22,,,,6941.02,0
6481040,19:49:07,19:49:07,362,23,,,,7211.58,0
6481040,19:51:30,19:51:30,7945,24,,,,8510.3,0
6481040,19:53:09,19:53:09,366,25,,,,9391.45,0
6481040,19:53:48,19:53:48,367,26,,,,9809.28,0
6481040,19:54:24,19:54:24,368,27,,,,10162.74,0
6481040,19:54:59,19:54:59,370,28,,,,10510.56,0
6481040,19:55:18,19:55:18,371,29,,,,10722.38,0
6481040,19:56:00,19:56:00,10503,30,,,,11065.46,
6481040,19:56:39,19:56:39,373,31,,,,11337.38,0
6481040,19:57:31,19:57:31,375,32,,,,11727.44,0
6481040,19:58:12,19:58:12,376,33,,,,12000.73,0
6481040,19:59:47,19:59:47,1741,34,,,,12586.17,0
6481040,20:01:15,20:01:15,4221,35,,,,13112.96,0
6481040,20:02:26,20:02:26,4222,36,,,,13553.34,0
6481040,20:03:41,20:03:41,4223,37,,,,13968.01,0
6481040,20:05:24,20:05:24,4225,38,,,,14623.52,0
6481040,20:06:22,20:06:22,1663,39,,,,14986.89,0
6481040,20:07:00,20:07:00,1664,40,,,,15245.45,
6481040,20:07:52,20:07:52,4613,41,,,,15611.31,0
6481040,20:08:22,20:08:22,10112,42,,,,15839.54,0
6481040,20:08:52,20:08:52,4615,43,,,,16069.77,0
6481040,20:09:10,20:09:10,4616,44,,,,16225.66,0
6481040,20:09:51,20:09:51,4617,45,,,,16579.97,0
6481040,20:10:40,20:10:40,5739,46,,,,17052.38,0
6481040,20:11:09,20:11:09,4949,47,,,,17268.86,0
6481040,20:11:31,20:11:31,4950,48,,,,17422.34,0
6481040,20:12:35,20:12:35,4839,49,,,,18011.16,0
6481040,20:13:21,20:13:21,4840,50,,,,18376.75,0
6481040,20:14:21,20:14:21,4620,51,,,,18849.42,0
6481040,20:15:18,20:15:18,5740,52,,,,19367.61,0
6481040,20:16:00,20:16:00,7939,53,,,,19741.61,
6481040,20:16:23,20:16:23,237,54,,,,20041.39,0
6481040,20:17:48,20:17:48,8066,55,,,,20591.09,0
6481040,20:18:00,20:18:00,239,56,,1,,20727.69,
6481050,19:33:00,19:33:00,10353,1,,,1,0,
6481050,19:33:16,19:33:16,10790,2,,,,142.8,0
6481050,19:33:58,19:33:58,10792,3,,,,463.8,0
6481050,19:34:39,19:34:39,10791,4,,,,783.74,0
6481050,19:35:14,19:35:14,10356,5,,,,1109.2,0
6481050,19:36:50,19:36:50,1476,6,,,,1731.22,0
6481050,19:37:11,19:37:11,9587,7,,,,1906.21,0
6481050,19:38:00,19:38:00,1478,8,,,,2318.83,
6481050,19:38:36,19:38:36,1479,9,,,,2499.58,0
6481050,19:39:10,19:39:10,1480,10,,,,2735.11,0
6481050,19:39:30,19:39:30,1481,11,,,,2904.49,0
6481050,19:40:25,19:40:25,1487,12,,,,3306.27,0
6481050,19:40:56,19:40:56,1488,13,,,,3517.57,0
6481050,19:42:12,19:42:12,1489,14,,,,3955.27,0
6481050,19:42:36,19:42:36,1490,15,,,,4138.4,0
6481050,19:43:11,19:43:11,1491,16,,,,4316.76,0
6481050,19:43:57,19:43:57,1492,17,,,,4667.41,0
6481050,19:45:00,19:45:00,10149,18,,,,5095.86,
6481050,19:47:05,19:47:05,1739,19,,,,6280.26,0
6481050,19:47:34,19:47:34,1740,20,,,,6419.83,0
6481050,19:48:08,19:48:08,1323,21,,,,6732.45,0
6481050,19:48:31,19:48:31,1324,22,,,,6941.02,0
6481050,19:49:07,19:49:07,362,23,,,,7211.58,0
6481050,19:51:30,19:51:30,7945,24,,,,8510.3,0
6481050,19:53:09,19:53:09,366,25,,,,9391.45,0
6481050,19:53:48,19:53:48,367,26,,,,9809.28,0
6481050,19:54:24,19:54:24,368,27,,,,10162.74,0
6481050,19:54:59,19:54:59,370,28,,,,10510.56,0
6481050,19:55:18,19:55:18,371,29,,,,10722.38,0
6481050,19:56:00,19:56:00,10503,30,,,,11065.46,
6481050,19:56:39,19:56:39,373,31,,,,11337.38,0
6481050,19:57:31,19:57:31,375,32,,,,11727.44,0
6481050,19:58:12,19:58:12,376,33,,,,12000.73,0
6481050,19:59:47,19:59:47,1741,34,,,,12586.17,0
6481050,20:01:15,20:01:15,4221,35,,,,13112.96,0
6481050,20:02:26,20:02:26,4222,36,,,,13553.34,0
6481050,20:03:41,20:03:41,4223,37,,,,13968.01,0
6481050,20:05:24,20:05:24,4225,38,,,,14623.52,0
6481050,20:06:22,20:06:22,1663,39,,,,14986.89,0
6481050,20:07:00,20:07:00,1664,40,,,,15245.45,
6481050,20:07:52,20:07:52,4613,41,,,,15611.31,0
6481050,20:08:22,20:08:22,10112,42,,,,15839.54,0
6481050,20:08:52,20:08:52,4615,43,,,,16069.77,0
6481050,20:09:10,20:09:10,4616,44,,,,16225.66,0
6481050,20:09:51,20:09:51,4617,45,,,,16579.97,0
6481050,20:10:40,20:10:40,5739,46,,,,17052.38,0
6481050,20:11:09,20:11:09,4949,47,,,,17268.86,0
6481050,20:11:31,20:11:31,4950,48,,,,17422.34,0
6481050,20:12:35,20:12:35,4839,49,,,,18011.16,0
6481050,20:13:21,20:13:21,4840,50,,,,18376.75,0
6481050,20:14:21,20:14:21,4620,51,,,,18849.42,0
6481050,20:15:18,20:15:18,5740,52,,,,19367.61,0
6481050,20:16:00,20:16:00,7939,53,,,,19741.61,
6481050,20:16:23,20:16:23,237,54,,,,20041.39,0
6481050,20:17:48,20:17:48,8066,55,,,,20591.09,0
6481050,20:18:00,20:18:00,239,56,,1,,20727.69,
6481060,19:33:00,19:33:00,10353,1,,,1,0,
6481060,19:33:16,19:33:16,10790,2,,,,142.8,0
6481060,19:33:58,19:33:58,10792,3,,,,463.8,0
6481060,19:34:39,19:34:39,10791,4,,,,783.74,0
6481060,19:35:14,19:35:14,10356,5,,,,1109.2,0
6481060,19:36:50,19:36:50,1476,6,,,,1731.22,0
6481060,19:37:11,19:37:11,9587,7,,,,1906.21,0
6481060,19:38:00,19:38:00,1478,8,,,,2318.83,
6481060,19:38:36,19:38:36,1479,9,,,,2499.58,0
6481060,19:39:10,19:39:10,1480,10,,,,2735.11,0
6481060,19:39:30,19:39:30,1481,11,,,,2904.49,0
6481060,19:40:25,19:40:25,1487,12,,,,3306.27,0
6481060,19:40:56,19:40:56,1488,13,,,,3517.57,0
6481060,19:42:12,19:42:12,1489,14,,,,3955.27,0
6481060,19:42:36,19:42:36,1490,15,,,,4138.4,0
6481060,19:43:11,19:43:11,1491,16,,,,4316.76,0
6481060,19:43:57,19:43:57,1492,17,,,,4667.41,0
6481060,19:45:00,19:45:00,10149,18,,,,5095.86,
6481060,19:47:05,19:47:05,1739,19,,,,6280.26,0
6481060,19:47:34,19:47:34,1740,20,,,,6419.83,0
6481060,19:48:08,19:48:08,1323,21,,,,6732.45,0
6481060,19:48:31,19:48:31,1324,22,,,,6941.02,0
6481060,19:49:07,19:49:07,362,23,,,,7211.58,0
6481060,19:51:30,19:51:30,7945,24,,,,8510.3,0
6481060,19:53:09,19:53:09,366,25,,,,9391.45,0
6481060,19:53:48,19:53:48,367,26,,,,9809.28,0
6481060,19:54:24,19:54:24,368,27,,,,10162.74,0
6481060,19:54:59,19:54:59,370,28,,,,10510.56,0
6481060,19:55:18,19:55:18,371,29,,,,10722.38,0
6481060,19:56:00,19:56:00,10503,30,,,,11065.46,
6481060,19:56:39,19:56:39,373,31,,,,11337.38,0
6481060,19:57:31,19:57:31,375,32,,,,11727.44,0
6481060,19:58:12,19:58:12,376,33,,,,12000.73,0
6481060,19:59:47,19:59:47,1741,34,,,,12586.17,0
6481060,20:01:15,20:01:15,4221,35,,,,13112.96,0
6481060,20:02:26,20:02:26,4222,36,,,,13553.34,0
6481060,20:03:41,20:03:41,4223,37,,,,13968.01,0
6481060,20:05:24,20:05:24,4225,38,,,,14623.52,0
6481060,20:06:22,20:06:22,1663,39,,,,14986.89,0
6481060,20:07:00,20:07:00,1664,40,,,,15245.45,
6481060,20:07:52,20:07:52,4613,41,,,,15611.31,0
6481060,20:08:22,20:08:22,10112,42,,,,15839.54,0
6481060,20:08:52,20:08:52,4615,43,,,,16069.77,0
6481060,20:09:10,20:09:10,4616,44,,,,16225.66,0
6481060,20:09:51,20:09:51,4617,45,,,,16579.97,0
6481060,20:10:40,20:10:40,5739,46,,,,17052.38,0
6481060,20:11:09,20:11:09,4949,47,,,,17268.86,0
6481060,20:11:31,20:11:31,4950,48,,,,17422.34,0
6481060,20:12:35,20:12:35,4839,49,,,,18011.16,0
6481060,20:13:21,20:13:21,4840,50,,,,18376.75,0
6481060,20:14:21,20:14:21,4620,51,,,,18849.42,0
6481060,20:15:18,20:15:18,5740,52,,,,19367.61,0
6481060,20:16:00,20:16:00,7939,53,,,,19741.61,
6481060,20:16:23,20:16:23,237,54,,,,20041.39,0
6481060,20:17:48,20:17:48,8066,55,,,,20591.09,0
6481060,20:18:00,20:18:00,239,56,,1,,20727.69,
6631020,22:02:00,22:02:00,10353,1,,,1,0,
6631020,22:02:13,22:02:13,10790,2,,,,142.8,0
6631020,22:02:47,22:02:47,10792,3,,,,463.8,0
6631020,22:03:19,22:03:19,10791,4,,,,783.74,0
6631020,22:03:47,22:03:47,10356,5,,,,1109.2,0
6631020,22:05:04,22:05:04,1476,6,,,,1731.22,0
6631020,22:05:21,22:05:21,9587,7,,,,1906.21,0
6631020,22:06:00,22:06:00,1478,8,,,,2318.83,
6631020,22:06:31,22:06:31,1479,9,,,,2499.58,0
6631020,22:07:00,22:07:00,1480,10,,,,2735.11,0
6631020,22:07:17,22:07:17,1481,11,,,,2904.49,0
6631020,22:08:04,22:08:04,1487,12,,,,3306.27,0
6631020,22:08:31,22:08:31,1488,13,,,,3517.57,0
6631020,22:09:36,22:09:36,1489,14,,,,3955.27,0
6631020,22:09:56,22:09:56,1490,15,,,,4138.4,0
6631020,22:10:26,22:10:26,1491,16,,,,4316.76,0
6631020,22:11:06,22:11:06,1492,17,,,,4667.41,0
6631020,22:12:00,22:12:00,10149,18,,,,5095.86,
6631020,22:13:54,22:13:54,1739,19,,,,6280.26,0
6631020,22:14:20,22:14:20,1740,20,,,,6419.83,0
6631020,22:14:51,22:14:51,1323,21,,,,6732.45,0
6631020,22:15:12,22:15:12,1324,22,,,,6941.02,0
6631020,22:15:45,22:15:45,362,23,,,,7211.58,0
6631020,22:17:54,22:17:54,7945,24,,,,8510.3,0
6631020,22:19:25,22:19:25,366,25,,,,9391.45,0
6631020,22:20:00,22:20:00,367,26,,,,9809.28,0
6631020,22:20:33,22:20:33,368,27,,,,10162.74,0
6631020,22:21:04,22:21:04,370,28,,,,10510.56,0
6631020,22:21:22,22:21:22,371,29,,,,10722.38,0
6631020,22:22:00,22:22:00,10503,30,,,,11065.46,
6631020,22:22:36,22:22:36,373,31,,,,11337.38,0
6631020,22:23:22,22:23:22,375,32,,,,11727.44,0
6631020,22:24:00,22:24:00,376,33,,,,12000.73,0
6631020,22:25:27,22:25:27,1741,34,,,,12586.17,0
6631020,22:26:46,22:26:46,4221,35,,,,13112.96,0
6631020,22:27:51,22:27:51,4222,36,,,,13553.34,0
6631020,22:28:59,22:28:59,4223,37,,,,13968.01,0
6631020,22:30:33,22:30:33,4225,38,,,,14623.52,0
6631020,22:31:25,22:31:25,1663,39,,,,14986.89,0
6631020,22:32:00,22:32:00,1664,40,,,,15245.45,
6631020,22:32:40,22:32:40,4613,41,,,,15611.31,0
6631020,22:33:04,22:33:04,10112,42,,,,15839.54,0
6631020,22:33:27,22:33:27,4615,43,,,,16069.77,0
6631020,22:33:41,22:33:41,4616,44,,,,16225.66,0
6631020,22:34:13,22:34:13,4617,45,,,,16579.97,0
6631020,22:34:51,22:34:51,5739,46,,,,17052.38,0
6631020,22:35:13,22:35:13,4949,47,,,,17268.86,0
6631020,22:35:31,22:35:31,4950,48,,,,17422.34,0
6631020,22:36:20,22:36:20,4839,49,,,,18011.16,0
6631020,22:36:56,22:36:56,4840,50,,,,18376.75,0
6631020,22:37:43,22:37:43,4620,51,,,,18849.42,0
6631020,22:38:27,22:38:27,5740,52,,,,19367.61,0
6631020,22:39:00,22:39:00,7939,53,,,,19741.61,
6631020,22:39:23,22:39:23,237,54,,,,20041.39,0
6631020,22:40:48,22:40:48,8066,55,,,,20591.09,0
6631020,22:41:00,22:41:00,239,56,,1,,20727.69,
6631030,22:02:00,22:02:00,10353,1,,,1,0,
6631030,22:02:13,22:02:13,10790,2,,,,142.8,0
6631030,22:02:47,22:02:47,10792,3,,,,463.8,0
6631030,22:03:19,22:03:19,10791,4,,,,783.74,0
6631030,22:03:47,22:03:47,10356,5,,,,1109.2,0
6631030,22:05:04,22:05:04,1476,6,,,,1731.22,0
6631030,22:05:21,22:05:21,9587,7,,,,1906.21,0
6631030,22:06:00,22:06:00,1478,8,,,,2318.83,
6631030,22:06:31,22:06:31,1479,9,,,,2499.58,0
6631030,22:07:00,22:07:00,1480,10,,,,2735.11,0
6631030,22:07:17,22:07:17,1481,11,,,,2904.49,0
6631030,22:08:04,22:08:04,1487,12,,,,3306.27,0
6631030,22:08:31,22:08:31,1488,13,,,,3517.57,0
6631030,22:09:36,22:09:36,1489,14,,,,3955.27,0
6631030,22:09:56,22:09:56,1490,15,,,,4138.4,0
6631030,22:10:26,22:10:26,1491,16,,,,4316.76,0
6631030,22:11:06,22:11:06,1492,17,,,,4667.41,0
6631030,22:12:00,22:12:00,10149,18,,,,5095.86,
6631030,22:13:54,22:13:54,1739,19,,,,6280.26,0
6631030,22:14:20,22:14:20,1740,20,,,,6419.83,0
6631030,22:14:51,22:14:51,1323,21,,,,6732.45,0
6631030,22:15:12,22:15:12,1324,22,,,,6941.02,0
6631030,22:15:45,22:15:45,362,23,,,,7211.58,0
6631030,22:17:54,22:17:54,7945,24,,,,8510.3,0
6631030,22:19:25,22:19:25,366,25,,,,9391.45,0
6631030,22:20:00,22:20:00,367,26,,,,9809.28,0
6631030,22:20:33,22:20:33,368,27,,,,10162.74,0
6631030,22:21:04,22:21:04,370,28,,,,10510.56,0
6631030,22:21:22,22:21:22,371,29,,,,10722.38,0
6631030,22:22:00,22:22:00,10503,30,,,,11065.46,
6631030,22:22:36,22:22:36,373,31,,,,11337.38,0
6631030,22:23:22,22:23:22,375,32,,,,11727.44,0
6631030,22:24:00,22:24:00,376,33,,,,12000.73,0
6631030,22:25:27,22:25:27,1741,34,,,,12586.17,0
6631030,22:26:46,22:26:46,4221,35,,,,13112.96,0
6631030,22:27:51,22:27:51,4222,36,,,,13553.34,0
6631030,22:28:59,22:28:59,4223,37,,,,13968.01,0
6631030,22:30:33,22:30:33,4225,38,,,,14623.52,0
6631030,22:31:25,22:31:25,1663,39,,,,14986.89,0
6631030,22:32:00,22:32:00,1664,40,,,,15245.45,
6631030,22:32:40,22:32:40,4613,41,,,,15611.31,0
6631030,22:33:04,22:33:04,10112,42,,,,15839.54,0
6631030,22:33:27,22:33:27,4615,43,,,,16069.77,0
6631030,22:33:41,22:33:41,4616,44,,,,16225.66,0
6631030,22:34:13,22:34:13,4617,45,,,,16579.97,0
6631030,22:34:51,22:34:51,5739,46,,,,17052.38,0
6631030,22:35:13,22:35:13,4949,47,,,,17268.86,0
6631030,22:35:31,22:35:31,4950,48,,,,17422.34,0
6631030,22:36:20,22:36:20,4839,49,,,,18011.16,0
6631030,22:36:56,22:36:56,4840,50,,,,18376.75,0
6631030,22:37:43,22:37:43,4620,51,,,,18849.42,0
6631030,22:38:27,22:38:27,5740,52,,,,19367.61,0
6631030,22:39:00,22:39:00,7939,53,,,,19741.61,
6631030,22:39:23,22:39:23,237,54,,,,20041.39,0
6631030,22:40:48,22:40:48,8066,55,,,,20591.09,0
6631030,22:41:00,22:41:00,239,56,,1,,20727.69,
6631040,22:02:00,22:02:00,10353,1,,,1,0,
6631040,22:02:13,22:02:13,10790,2,,,,142.8,0
6631040,22:02:47,22:02:47,10792,3,,,,463.8,0
6631040,22:03:19,22:03:19,10791,4,,,,783.74,0
6631040,22:03:47,22:03:47,10356,5,,,,1109.2,0
6631040,22:05:04,22:05:04,1476,6,,,,1731.22,0
6631040,22:05:21,22:05:21,9587,7,,,,1906.21,0
6631040,22:06:00,22:06:00,1478,8,,,,2318.83,
6631040,22:06:31,22:06:31,1479,9,,,,2499.58,0
6631040,22:07:00,22:07:00,1480,10,,,,2735.11,0
6631040,22:07:17,22:07:17,1481,11,,,,2904.49,0
6631040,22:08:04,22:08:04,1487,12,,,,3306.27,0
6631040,22:08:31,22:08:31,1488,13,,,,3517.57,0
6631040,22:09:36,22:09:36,1489,14,,,,3955.27,0
6631040,22:09:56,22:09:56,1490,15,,,,4138.4,0
6631040,22:10:26,22:10:26,1491,16,,,,4316.76,0
6631040,22:11:06,22:11:06,1492,17,,,,4667.41,0
6631040,22:12:00,22:12:00,10149,18,,,,5095.86,
6631040,22:13:54,22:13:54,1739,19,,,,6280.26,0
6631040,22:14:20,22:14:20,1740,20,,,,6419.83,0
6631040,22:14:51,22:14:51,1323,21,,,,6732.45,0
6631040,22:15:12,22:15:12,1324,22,,,,6941.02,0
6631040,22:15:45,22:15:45,362,23,,,,7211.58,0
6631040,22:17:54,22:17:54,7945,24,,,,8510.3,0
6631040,22:19:25,22:19:25,366,25,,,,9391.45,0
6631040,22:20:00,22:20:00,367,26,,,,9809.28,0
6631040,22:20:33,22:20:33,368,27,,,,10162.74,0
6631040,22:21:04,22:21:04,370,28,,,,10510.56,0
6631040,22:21:22,22:21:22,371,29,,,,10722.38,0
6631040,22:22:00,22:22:00,10503,30,,,,11065.46,
6631040,22:22:36,22:22:36,373,31,,,,11337.38,0
6631040,22:23:22,22:23:22,375,32,,,,11727.44,0
6631040,22:24:00,22:24:00,376,33,,,,12000.73,0
6631040,22:25:27,22:25:27,1741,34,,,,12586.17,0
6631040,22:26:46,22:26:46,4221,35,,,,13112.96,0
6631040,22:27:51,22:27:51,4222,36,,,,13553.34,0
6631040,22:28:59,22:28:59,4223,37,,,,13968.01,0
6631040,22:30:33,22:30:33,4225,38,,,,14623.52,0
6631040,22:31:25,22:31:25,1663,39,,,,14986.89,0
6631040,22:32:00,22:32:00,1664,40,,,,15245.45,
6631040,22:32:40,22:32:40,4613,41,,,,15611.31,0
6631040,22:33:04,22:33:04,10112,42,,,,15839.54,0
6631040,22:33:27,22:33:27,4615,43,,,,16069.77,0
6631040,22:33:41,22:33:41,4616,44,,,,16225.66,0
6631040,22:34:13,22:34:13,4617,45,,,,16579.97,0
6631040,22:34:51,22:34:51,5739,46,,,,17052.38,0
6631040,22:35:13,22:35:13,4949,47,,,,17268.86,0
6631040,22:35:31,22:35:31,4950,48,,,,17422.34,0
6631040,22:36:20,22:36:20,4839,49,,,,18011.16,0
6631040,22:36:56,22:36:56,4840,50,,,,18376.75,0
6631040,22:37:43,22:37:43,4620,51,,,,18849.42,0
6631040,22:38:27,22:38:27,5740,52,,,,19367.61,0
6631040,22:39:00,22:39:00,7939,53,,,,19741.61,
6631040,22:39:23,22:39:23,237,54,,,,20041.39,0
6631040,22:40:48,22:40:48,8066,55,,,,20591.09,0
6631040,22:41:00,22:41:00,239,56,,1,,20727.69,
6631050,22:02:00,22:02:00,10353,1,,,1,0,
6631050,22:02:13,22:02:13,10790,2,,,,142.8,0
6631050,22:02:47,22:02:47,10792,3,,,,463.8,0
6631050,22:03:19,22:03:19,10791,4,,,,783.74,0
6631050,22:03:47,22:03:47,10356,5,,,,1109.2,0
6631050,22:05:04,22:05:04,1476,6,,,,1731.22,0
6631050,22:05:21,22:05:21,9587,7,,,,1906.21,0
6631050,22:06:00,22:06:00,1478,8,,,,2318.83,
6631050,22:06:31,22:06:31,1479,9,,,,2499.58,0
6631050,22:07:00,22:07:00,1480,10,,,,2735.11,0
6631050,22:07:17,22:07:17,1481,11,,,,2904.49,0
6631050,22:08:04,22:08:04,1487,12,,,,3306.27,0
6631050,22:08:31,22:08:31,1488,13,,,,3517.57,0
6631050,22:09:36,22:09:36,1489,14,,,,3955.27,0
6631050,22:09:56,22:09:56,1490,15,,,,4138.4,0
6631050,22:10:26,22:10:26,1491,16,,,,4316.76,0
6631050,22:11:06,22:11:06,1492,17,,,,4667.41,0
6631050,22:12:00,22:12:00,10149,18,,,,5095.86,
6631050,22:13:54,22:13:54,1739,19,,,,6280.26,0
6631050,22:14:20,22:14:20,1740,20,,,,6419.83,0
6631050,22:14:51,22:14:51,1323,21,,,,6732.45,0
6631050,22:15:12,22:15:12,1324,22,,,,6941.02,0
6631050,22:15:45,22:15:45,362,23,,,,7211.58,0
6631050,22:17:54,22:17:54,7945,24,,,,8510.3,0
6631050,22:19:25,22:19:25,366,25,,,,9391.45,0
6631050,22:20:00,22:20:00,367,26,,,,9809.28,0
6631050,22:20:33,22:20:33,368,27,,,,10162.74,0
6631050,22:21:04,22:21:04,370,28,,,,10510.56,0
6631050,22:21:22,22:21:22,371,29,,,,10722.38,0
6631050,22:22:00,22:22:00,10503,30,,,,11065.46,
6631050,22:22:36,22:22:36,373,31,,,,11337.38,0
6631050,22:23:22,22:23:22,375,32,,,,11727.44,0
6631050,22:24:00,22:24:00,376,33,,,,12000.73,0
6631050,22:25:27,22:25:27,1741,34,,,,12586.17,0
6631050,22:26:46,22:26:46,4221,35,,,,13112.96,0
6631050,22:27:51,22:27:51,4222,36,,,,13553.34,0
6631050,22:28:59,22:28:59,4223,37,,,,13968.01,0
6631050,22:30:33,22:30:33,4225,38,,,,14623.52,0
6631050,22:31:25,22:31:25,1663,39,,,,14986.89,0
6631050,22:32:00,22:32:00,1664,40,,,,15245.45,
6631050,22:32:40,22:32:40,4613,41,,,,15611.31,0
6631050,22:33:04,22:33:04,10112,42,,,,15839.54,0
6631050,22:33:27,22:33:27,4615,43,,,,16069.77,0
6631050,22:33:41,22:33:41,4616,44,,,,16225.66,0
6631050,22:34:13,22:34:13,4617,45,,,,16579.97,0
6631050,22:34:51,22:34:51,5739,46,,,,17052.38,0
6631050,22:35:13,22:35:13,4949,47,,,,17268.86,0
6631050,22:35:31,22:35:31,4950,48,,,,17422.34,0
6631050,22:36:20,22:36:20,4839,49,,,,18011.16,0
6631050,22:36:56,22:36:56,4840,50,,,,18376.75,0
6631050,22:37:43,22:37:43,4620,51,,,,18849.42,0
6631050,22:38:27,22:38:27,5740,52,,,,19367.61,0
6631050,22:39:00,22:39:00,7939,53,,,,19741.61,
6631050,22:39:23,22:39:23,237,54,,,,20041.39,0
6631050,22:40:48,22:40:48,8066,55,,,,20591.09,0
6631050,22:41:00,22:41:00,239,56,,1,,20727.69,
6631060,22:02:00,22:02:00,10353,1,,,1,0,
6631060,22:02:13,22:02:13,10790,2,,,,142.8,0
6631060,22:02:47,22:02:47,10792,3,,,,463.8,0
6631060,22:03:19,22:03:19,10791,4,,,,783.74,0
6631060,22:03:47,22:03:47,10356,5,,,,1109.2,0
6631060,22:05:04,22:05:04,1476,6,,,,1731.22,0
6631060,22:05:21,22:05:21,9587,7,,,,1906.21,0
6631060,22:06:00,22:06:00,1478,8,,,,2318.83,
6631060,22:06:31,22:06:31,1479,9,,,,2499.58,0
6631060,22:07:00,22:07:00,1480,10,,,,2735.11,0
6631060,22:07:17,22:07:17,1481,11,,,,2904.49,0
6631060,22:08:04,22:08:04,1487,12,,,,3306.27,0
6631060,22:08:31,22:08:31,1488,13,,,,3517.57,0
6631060,22:09:36,22:09:36,1489,14,,,,3955.27,0
6631060,22:09:56,22:09:56,1490,15,,,,4138.4,0
6631060,22:10:26,22:10:26,1491,16,,,,4316.76,0
6631060,22:11:06,22:11:06,1492,17,,,,4667.41,0
6631060,22:12:00,22:12:00,10149,18,,,,5095.86,
6631060,22:13:54,22:13:54,1739,19,,,,6280.26,0
6631060,22:14:20,22:14:20,1740,20,,,,6419.83,0
6631060,22:14:51,22:14:51,1323,21,,,,6732.45,0
6631060,22:15:12,22:15:12,1324,22,,,,6941.02,0
6631060,22:15:45,22:15:45,362,23,,,,7211.58,0
6631060,22:17:54,22:17:54,7945,24,,,,8510.3,0
6631060,22:19:25,22:19:25,366,25,,,,9391.45,0
6631060,22:20:00,22:20:00,367,26,,,,9809.28,0
6631060,22:20:33,22:20:33,368,27,,,,10162.74,0
6631060,22:21:04,22:21:04,370,28,,,,10510.56,0
6631060,22:21:22,22:21:22,371,29,,,,10722.38,0
6631060,22:22:00,22:22:00,10503,30,,,,11065.46,
6631060,22:22:36,22:22:36,373,31,,,,11337.38,0
6631060,22:23:22,22:23:22,375,32,,,,11727.44,0
6631060,22:24:00,22:24:00,376,33,,,,12000.73,0
6631060,22:25:27,22:25:27,1741,34,,,,12586.17,0
6631060,22:26:46,22:26:46,4221,35,,,,13112.96,0
6631060,22:27:51,22:27:51,4222,36,,,,13553.34,0
6631060,22:28:59,22:28:59,4223,37,,,,13968.01,0
6631060,22:30:33,22:30:33,4225,38,,,,14623.52,0
6631060,22:31:25,22:31:25,1663,39,,,,14986.89,0
6631060,22:32:00,22:32:00,1664,40,,,,15245.45,
6631060,22:32:40,22:32:40,4613,41,,,,15611.31,0
6631060,22:33:04,22:33:04,10112,42,,,,15839.54,0
6631060,22:33:27,22:33:27,4615,43,,,,16069.77,0
6631060,22:33:41,22:33:41,4616,44,,,,16225.66,0
6631060,22:34:13,22:34:13,4617,45,,,,16579.97,0
6631060,22:34:51,22:34:51,5739,46,,,,17052.38,0
6631060,22:35:13,22:35:13,4949,47,,,,17268.86,0
6631060,22:35:31,22:35:31,4950,48,,,,17422.34,0
6631060,22:36:20,22:36:20,4839,49,,,,18011.16,0
6631060,22:36:56,22:36:56,4840,50,,,,18376.75,0
6631060,22:37:43,22:37:43,4620,51,,,,18849.42,0
6631060,22:38:27,22:38:27,5740,52,,,,19367.61,0
6631060,22:39:00,22:39:00,7939,53,,,,19741.61,
6631060,22:39:23,22:39:23,237,54,,,,20041.39,0
6631060,22:40:48,22:40:48,8066,55,,,,20591.09,0
6631060,22:41:00,22:41:00,239,56,,1,,20727.69,
6764020,11:21:00,11:21:00,10149,1,,,1,0,
6764020,11:23:17,11:23:17,1739,2,,,,1184.4,0
6764020,11:23:49,11:23:49,1740,3,,,,1323.97,0
6764020,11:24:25,11:24:25,1323,4,,,,1636.59,0
6764020,11:24:50,11:24:50,1324,5,,,,1845.16,0
6764020,11:25:30,11:25:30,362,6,,,,2115.72,0
6764020,11:28:05,11:28:05,7945,7,,,,3414.44,0
6764020,11:29:54,11:29:54,366,8,,,,4295.59,0
6764020,11:30:36,11:30:36,367,9,,,,4713.42,0
6764020,11:31:15,11:31:15,368,10,,,,5066.88,0
6764020,11:31:53,11:31:53,370,11,,,,5414.7,0
6764020,11:32:14,11:32:14,371,12,,,,5626.52,0
6764020,11:33:00,11:33:00,10503,13,,,,5969.6,
6764020,11:33:39,11:33:39,373,14,,,,6241.52,0
6764020,11:34:31,11:34:31,375,15,,,,6631.58,0
6764020,11:35:13,11:35:13,376,16,,,,6904.87,0
6764020,11:36:48,11:36:48,1741,17,,,,7490.31,0
6764020,11:38:16,11:38:16,4221,18,,,,8017.1,0
6764020,11:39:27,11:39:27,4222,19,,,,8457.48,0
6764020,11:40:43,11:40:43,4223,20,,,,8872.15,0
6764020,11:42:24,11:42:24,4225,21,,,,9527.65,0
6764020,11:43:22,11:43:22,1663,22,,,,9891.02,0
6764020,11:44:00,11:44:00,1664,23,,,,10149.58,
6764020,11:44:58,11:44:58,4613,24,,,,10515.44,0
6764020,11:45:31,11:45:31,10112,25,,,,10743.67,0
6764020,11:46:05,11:46:05,4615,26,,,,10973.9,0
6764020,11:46:24,11:46:24,4616,27,,,,11129.79,0
6764020,11:47:10,11:47:10,4617,28,,,,11484.1,0
6764020,11:48:05,11:48:05,5739,29,,,,11956.51,0
6764020,11:48:37,11:48:37,4949,30,,,,12172.99,0
6764020,11:49:01,11:49:01,4950,31,,,,12326.47,0
6764020,11:50:12,11:50:12,4839,32,,,,12915.29,0
6764020,11:51:03,11:51:03,4840,33,,,,13280.88,0
6764020,11:52:10,11:52:10,4620,34,,,,13753.55,0
6764020,11:53:14,11:53:14,5740,35,,,,14271.74,0
6764020,11:54:00,11:54:00,7939,36,,,,14645.74,
6764020,11:54:23,11:54:23,237,37,,,,14945.52,0
6764020,11:55:51,11:55:51,8066,38,,,,15495.22,0
6764020,11:56:00,11:56:00,239,39,,1,,15634.07,
6764030,11:21:00,11:21:00,10149,1,,,1,0,
6764030,11:23:17,11:23:17,1739,2,,,,1184.4,0
6764030,11:23:49,11:23:49,1740,3,,,,1323.97,0
6764030,11:24:25,11:24:25,1323,4,,,,1636.59,0
6764030,11:24:50,11:24:50,1324,5,,,,1845.16,0
6764030,11:25:30,11:25:30,362,6,,,,2115.72,0
6764030,11:28:05,11:28:05,7945,7,,,,3414.44,0
6764030,11:29:54,11:29:54,366,8,,,,4295.59,0
6764030,11:30:36,11:30:36,367,9,,,,4713.42,0
6764030,11:31:15,11:31:15,368,10,,,,5066.88,0
6764030,11:31:53,11:31:53,370,11,,,,5414.7,0
6764030,11:32:14,11:32:14,371,12,,,,5626.52,0
6764030,11:33:00,11:33:00,10503,13,,,,5969.6,
6764030,11:33:39,11:33:39,373,14,,,,6241.52,0
6764030,11:34:31,11:34:31,375,15,,,,6631.58,0
6764030,11:35:13,11:35:13,376,16,,,,6904.87,0
6764030,11:36:48,11:36:48,1741,17,,,,7490.31,0
6764030,11:38:16,11:38:16,4221,18,,,,8017.1,0
6764030,11:39:27,11:39:27,4222,19,,,,8457.48,0
6764030,11:40:43,11:40:43,4223,20,,,,8872.15,0
6764030,11:42:24,11:42:24,4225,21,,,,9527.65,0
6764030,11:43:22,11:43:22,1663,22,,,,9891.02,0
6764030,11:44:00,11:44:00,1664,23,,,,10149.58,
6764030,11:44:58,11:44:58,4613,24,,,,10515.44,0
6764030,11:45:31,11:45:31,10112,25,,,,10743.67,0
6764030,11:46:05,11:46:05,4615,26,,,,10973.9,0
6764030,11:46:24,11:46:24,4616,27,,,,11129.79,0
6764030,11:47:10,11:47:10,4617,28,,,,11484.1,0
6764030,11:48:05,11:48:05,5739,29,,,,11956.51,0
6764030,11:48:37,11:48:37,4949,30,,,,12172.99,0
6764030,11:49:01,11:49:01,4950,31,,,,12326.47,0
6764030,11:50:12,11:50:12,4839,32,,,,12915.29,0
6764030,11:51:03,11:51:03,4840,33,,,,13280.88,0
6764030,11:52:10,11:52:10,4620,34,,,,13753.55,0
6764030,11:53:14,11:53:14,5740,35,,,,14271.74,0
6764030,11:54:00,11:54:00,7939,36,,,,14645.74,
6764030,11:54:23,11:54:23,237,37,,,,14945.52,0
6764030,11:55:51,11:55:51,8066,38,,,,15495.22,0
6764030,11:56:00,11:56:00,239,39,,1,,15634.07,
6764040,11:21:00,11:21:00,10149,1,,,1,0,
6764040,11:23:17,11:23:17,1739,2,,,,1184.4,0
6764040,11:23:49,11:23:49,1740,3,,,,1323.97,0
6764040,11:24:25,11:24:25,1323,4,,,,1636.59,0
6764040,11:24:50,11:24:50,1324,5,,,,1845.16,0
6764040,11:25:30,11:25:30,362,6,,,,2115.72,0
6764040,11:28:05,11:28:05,7945,7,,,,3414.44,0
6764040,11:29:54,11:29:54,366,8,,,,4295.59,0
6764040,11:30:36,11:30:36,367,9,,,,4713.42,0
6764040,11:31:15,11:31:15,368,10,,,,5066.88,0
6764040,11:31:53,11:31:53,370,11,,,,5414.7,0
6764040,11:32:14,11:32:14,371,12,,,,5626.52,0
6764040,11:33:00,11:33:00,10503,13,,,,5969.6,
6764040,11:33:39,11:33:39,373,14,,,,6241.52,0
6764040,11:34:31,11:34:31,375,15,,,,6631.58,0
6764040,11:35:13,11:35:13,376,16,,,,6904.87,0
6764040,11:36:48,11:36:48,1741,17,,,,7490.31,0
6764040,11:38:16,11:38:16,4221,18,,,,8017.1,0
6764040,11:39:27,11:39:27,4222,19,,,,8457.48,0
6764040,11:40:43,11:40:43,4223,20,,,,8872.15,0
6764040,11:42:24,11:42:24,4225,21,,,,9527.65,0
6764040,11:43:22,11:43:22,1663,22,,,,9891.02,0
6764040,11:44:00,11:44:00,1664,23,,,,10149.58,
6764040,11:44:58,11:44:58,4613,24,,,,10515.44,0
6764040,11:45:31,11:45:31,10112,25,,,,10743.67,0
6764040,11:46:05,11:46:05,4615,26,,,,10973.9,0
6764040,11:46:24,11:46:24,4616,27,,,,11129.79,0
6764040,11:47:10,11:47:10,4617,28,,,,11484.1,0
6764040,11:48:05,11:48:05,5739,29,,,,11956.51,0
6764040,11:48:37,11:48:37,4949,30,,,,12172.99,0
6764040,11:49:01,11:49:01,4950,31,,,,12326.47,0
6764040,11:50:12,11:50:12,4839,32,,,,12915.29,0
6764040,11:51:03,11:51:03,4840,33,,,,13280.88,0
6764040,11:52:10,11:52:10,4620,34,,,,13753.55,0
6764040,11:53:14,11:53:14,5740,35,,,,14271.74,0
6764040,11:54:00,11:54:00,7939,36,,,,14645.74,
6764040,11:54:23,11:54:23,237,37,,,,14945.52,0
6764040,11:55:51,11:55:51,8066,38,,,,15495.22,0
6764040,11:56:00,11:56:00,239,39,,1,,15634.07,
6764050,11:21:00,11:21:00,10149,1,,,1,0,
6764050,11:23:17,11:23:17,1739,2,,,,1184.4,0
6764050,11:23:49,11:23:49,1740,3,,,,1323.97,0
6764050,11:24:25,11:24:25,1323,4,,,,1636.59,0
6764050,11:24:50,11:24:50,1324,5,,,,1845.16,0
6764050,11:25:30,11:25:30,362,6,,,,2115.72,0
6764050,11:28:05,11:28:05,7945,7,,,,3414.44,0
6764050,11:29:54,11:29:54,366,8,,,,4295.59,0
6764050,11:30:36,11:30:36,367,9,,,,4713.42,0
6764050,11:31:15,11:31:15,368,10,,,,5066.88,0
6764050,11:31:53,11:31:53,370,11,,,,5414.7,0
6764050,11:32:14,11:32:14,371,12,,,,5626.52,0
6764050,11:33:00,11:33:00,10503,13,,,,5969.6,
6764050,11:33:39,11:33:39,373,14,,,,6241.52,0
6764050,11:34:31,11:34:31,375,15,,,,6631.58,0
6764050,11:35:13,11:35:13,376,16,,,,6904.87,0
6764050,11:36:48,11:36:48,1741,17,,,,7490.31,0
6764050,11:38:16,11:38:16,4221,18,,,,8017.1,0
6764050,11:39:27,11:39:27,4222,19,,,,8457.48,0
6764050,11:40:43,11:40:43,4223,20,,,,8872.15,0
6764050,11:42:24,11:42:24,4225,21,,,,9527.65,0
6764050,11:43:22,11:43:22,1663,22,,,,9891.02,0
6764050,11:44:00,11:44:00,1664,23,,,,10149.58,
6764050,11:44:58,11:44:58,4613,24,,,,10515.44,0
6764050,11:45:31,11:45:31,10112,25,,,,10743.67,0
6764050,11:46:05,11:46:05,4615,26,,,,10973.9,0
6764050,11:46:24,11:46:24,4616,27,,,,11129.79,0
6764050,11:47:10,11:47:10,4617,28,,,,11484.1,0
6764050,11:48:05,11:48:05,5739,29,,,,11956.51,0
6764050,11:48:37,11:48:37,4949,30,,,,12172.99,0
6764050,11:49:01,11:49:01,4950,31,,,,12326.47,0
6764050,11:50:12,11:50:12,4839,32,,,,12915.29,0
6764050,11:51:03,11:51:03,4840,33,,,,13280.88,0
6764050,11:52:10,11:52:10,4620,34,,,,13753.55,0
6764050,11:53:14,11:53:14,5740,35,,,,14271.74,0
6764050,11:54:00,11:54:00,7939,36,,,,14645.74,
6764050,11:54:23,11:54:23,237,37,,,,14945.52,0
6764050,11:55:51,11:55:51,8066,38,,,,15495.22,0
6764050,11:56:00,11:56:00,239,39,,1,,15634.07,
6764060,11:21:00,11:21:00,10149,1,,,1,0,
6764060,11:23:17,11:23:17,1739,2,,,,1184.4,0
6764060,11:23:49,11:23:49,1740,3,,,,1323.97,0
6764060,11:24:25,11:24:25,1323,4,,,,1636.59,0
6764060,11:24:50,11:24:50,1324,5,,,,1845.16,0
6764060,11:25:30,11:25:30,362,6,,,,2115.72,0
6764060,11:28:05,11:28:05,7945,7,,,,3414.44,0
6764060,11:29:54,11:29:54,366,8,,,,4295.59,0
6764060,11:30:36,11:30:36,367,9,,,,4713.42,0
6764060,11:31:15,11:31:15,368,10,,,,5066.88,0
6764060,11:31:53,11:31:53,370,11,,,,5414.7,0
6764060,11:32:14,11:32:14,371,12,,,,5626.52,0
6764060,11:33:00,11:33:00,10503,13,,,,5969.6,
6764060,11:33:39,11:33:39,373,14,,,,6241.52,0
6764060,11:34:31,11:34:31,375,15,,,,6631.58,0
6764060,11:35:13,11:35:13,376,16,,,,6904.87,0
6764060,11:36:48,11:36:48,1741,17,,,,7490.31,0
6764060,11:38:16,11:38:16,4221,18,,,,8017.1,0
6764060,11:39:27,11:39:27,4222,19,,,,8457.48,0
6764060,11:40:43,11:40:43,4223,20,,,,8872.15,0
6764060,11:42:24,11:42:24,4225,21,,,,9527.65,0
6764060,11:43:22,11:43:22,1663,22,,,,9891.02,0
6764060,11:44:00,11:44:00,1664,23,,,,10149.58,
6764060,11:44:58,11:44:58,4613,24,,,,10515.44,0
6764060,11:45:31,11:45:31,10112,25,,,,10743.67,0
6764060,11:46:05,11:46:05,4615,26,,,,10973.9,0
6764060,11:46:24,11:46:24,4616,27,,,,11129.79,0
6764060,11:47:10,11:47:10,4617,28,,,,11484.1,0
6764060,11:48:05,11:48:05,5739,29,,,,11956.51,0
6764060,11:48:37,11:48:37,4949,30,,,,12172.99,0
6764060,11:49:01,11:49:01,4950,31,,,,12326.47,0
6764060,11:50:12,11:50:12,4839,32,,,,12915.29,0
6764060,11:51:03,11:51:03,4840,33,,,,13280.88,0
6764060,11:52:10,11:52:10,4620,34,,,,13753.55,0
6764060,11:53:14,11:53:14,5740,35,,,,14271.74,0
6764060,11:54:00,11:54:00,7939,36,,,,14645.74,
6764060,11:54:23,11:54:23,237,37,,,,14945.52,0
6764060,11:55:51,11:55:51,8066,38,,,,15495.22,0
6764060,11:56:00,11:56:00,239,39,,1,,15634.07,
6817070,18:42:00,18:42:00,1476,1,,,1,0,
6817070,18:42:36,18:42:36,9587,2,,,,174.99,0
6817070,18:44:00,18:44:00,1478,3,,,,587.53,
6817070,18:44:37,18:44:37,1479,4,,,,768.35,0
6817070,18:45:10,18:45:10,1480,5,,,,1003.88,0
6817070,18:45:30,18:45:30,1481,6,,,,1173.26,0
6817070,18:46:26,18:46:26,1487,7,,,,1575.04,0
6817070,18:46:57,18:46:57,1488,8,,,,1786.34,0
6817070,18:48:13,18:48:13,1489,9,,,,2224.04,0
6817070,18:48:37,18:48:37,1490,10,,,,2407.17,0
6817070,18:49:12,18:49:12,1491,11,,,,2585.53,0
6817070,18:49:57,18:49:57,1492,12,,,,2926.55,0
6817070,18:51:00,18:51:00,10149,13,,,,3355,
6817070,18:52:31,18:52:31,1739,14,,,,4539.4,0
6817070,18:52:52,18:52:52,1740,15,,,,4678.97,0
6817070,18:53:16,18:53:16,1323,16,,,,4991.59,0
6817070,18:53:33,18:53:33,1324,17,,,,5200.16,0
6817070,18:54:00,18:54:00,362,18,,,,5470.72,0
6817070,18:55:43,18:55:43,7945,19,,,,6769.44,0
6817070,18:56:56,18:56:56,366,20,,,,7650.59,0
6817070,18:57:24,18:57:24,367,21,,,,8068.42,0
6817070,18:57:50,18:57:50,368,22,,,,8421.88,0
6817070,18:58:15,18:58:15,370,23,,,,8769.7,0
6817070,18:58:29,18:58:29,371,24,,,,8981.52,0
6817070,18:59:00,18:59:00,10503,25,,,,9324.6,
6817070,18:59:36,18:59:36,373,26,,,,9596.52,0
6817070,19:00:23,19:00:23,375,27,,,,9986.58,0
6817070,19:01:01,19:01:01,376,28,,,,10259.87,0
6817070,19:02:27,19:02:27,1741,29,,,,10845.31,0
6817070,19:03:47,19:03:47,4221,30,,,,11372.1,0
6817070,19:04:52,19:04:52,4222,31,,,,11812.48,0
6817070,19:06:01,19:06:01,4223,32,,,,12227.15,0
6817070,19:07:33,19:07:33,4225,33,,,,12882.65,0
6817070,19:08:25,19:08:25,1663,34,,,,13246.02,0
6817070,19:09:00,19:09:00,1664,35,,,,13504.58,
6817070,19:09:45,19:09:45,4613,36,,,,13870.44,0
6817070,19:10:13,19:10:13,10112,37,,,,14098.47,0
6817070,19:10:39,19:10:39,4615,38,,,,14328.67,0
6817070,19:10:58,19:10:58,4616,39,,,,14484.9,0
6817070,19:11:39,19:11:39,4617,40,,,,14839.29,0
6817070,19:12:21,19:12:21,5739,41,,,,15311.7,0
6817070,19:12:46,19:12:46,4949,42,,,,15528.18,0
6817070,19:13:06,19:13:06,4950,43,,,,15681.66,0
6817070,19:14:01,19:14:01,4839,44,,,,16270.48,0
6817070,19:14:41,19:14:41,4840,45,,,,16636.07,0
6817070,19:15:34,19:15:34,4620,46,,,,17108.74,0
6817070,19:16:24,19:16:24,5740,47,,,,17626.93,0
6817070,19:17:00,19:17:00,7939,48,,,,18001.05,
6817070,19:18:11,19:18:11,237,49,,,,18300.83,0
6817070,19:22:33,19:22:33,8066,50,,,,18850.53,0
6817070,19:23:00,19:23:00,239,51,,1,,18989.38,
6817090,18:42:00,18:42:00,1476,1,,,1,0,
6817090,18:42:36,18:42:36,9587,2,,,,174.99,0
6817090,18:44:00,18:44:00,1478,3,,,,587.53,
6817090,18:44:37,18:44:37,1479,4,,,,768.35,0
6817090,18:45:10,18:45:10,1480,5,,,,1003.88,0
6817090,18:45:30,18:45:30,1481,6,,,,1173.26,0
6817090,18:46:26,18:46:26,1487,7,,,,1575.04,0
6817090,18:46:57,18:46:57,1488,8,,,,1786.34,0
6817090,18:48:13,18:48:13,1489,9,,,,2224.04,0
6817090,18:48:37,18:48:37,1490,10,,,,2407.17,0
6817090,18:49:12,18:49:12,1491,11,,,,2585.53,0
6817090,18:49:57,18:49:57,1492,12,,,,2926.55,0
6817090,18:51:00,18:51:00,10149,13,,,,3355,
6817090,18:52:31,18:52:31,1739,14,,,,4539.4,0
6817090,18:52:52,18:52:52,1740,15,,,,4678.97,0
6817090,18:53:16,18:53:16,1323,16,,,,4991.59,0
6817090,18:53:33,18:53:33,1324,17,,,,5200.16,0
6817090,18:54:00,18:54:00,362,18,,,,5470.72,0
6817090,18:55:43,18:55:43,7945,19,,,,6769.44,0
6817090,18:56:56,18:56:56,366,20,,,,7650.59,0
6817090,18:57:24,18:57:24,367,21,,,,8068.42,0
6817090,18:57:50,18:57:50,368,22,,,,8421.88,0
6817090,18:58:15,18:58:15,370,23,,,,8769.7,0
6817090,18:58:29,18:58:29,371,24,,,,8981.52,0
6817090,18:59:00,18:59:00,10503,25,,,,9324.6,
6817090,18:59:36,18:59:36,373,26,,,,9596.52,0
6817090,19:00:23,19:00:23,375,27,,,,9986.58,0
6817090,19:01:01,19:01:01,376,28,,,,10259.87,0
6817090,19:02:27,19:02:27,1741,29,,,,10845.31,0
6817090,19:03:47,19:03:47,4221,30,,,,11372.1,0
6817090,19:04:52,19:04:52,4222,31,,,,11812.48,0
6817090,19:06:01,19:06:01,4223,32,,,,12227.15,0
6817090,19:07:33,19:07:33,4225,33,,,,12882.65,0
6817090,19:08:25,19:08:25,1663,34,,,,13246.02,0
6817090,19:09:00,19:09:00,1664,35,,,,13504.58,
6817090,19:09:45,19:09:45,4613,36,,,,13870.44,0
6817090,19:10:13,19:10:13,10112,37,,,,14098.47,0
6817090,19:10:39,19:10:39,4615,38,,,,14328.67,0
6817090,19:10:58,19:10:58,4616,39,,,,14484.9,0
6817090,19:11:39,19:11:39,4617,40,,,,14839.29,0
6817090,19:12:21,19:12:21,5739,41,,,,15311.7,0
6817090,19:12:46,19:12:46,4949,42,,,,15528.18,0
6817090,19:13:06,19:13:06,4950,43,,,,15681.66,0
6817090,19:14:01,19:14:01,4839,44,,,,16270.48,0
6817090,19:14:41,19:14:41,4840,45,,,,16636.07,0
6817090,19:15:34,19:15:34,4620,46,,,,17108.74,0
6817090,19:16:24,19:16:24,5740,47,,,,17626.93,0
6817090,19:17:00,19:17:00,7939,48,,,,18001.05,
6817090,19:18:11,19:18:11,237,49,,,,18300.83,0
6817090,19:22:33,19:22:33,8066,50,,,,18850.53,0
6817090,19:23:00,19:23:00,239,51,,1,,18989.38,
6855010,12:31:00,12:31:00,1476,1,,,1,0,
6855010,12:31:36,12:31:36,9587,2,,,,174.99,0
6855010,12:33:00,12:33:00,1478,3,,,,587.53,
6855010,12:33:37,12:33:37,1479,4,,,,768.35,0
6855010,12:34:10,12:34:10,1480,5,,,,1003.88,0
6855010,12:34:30,12:34:30,1481,6,,,,1173.26,0
6855010,12:35:26,12:35:26,1487,7,,,,1575.04,0
6855010,12:35:57,12:35:57,1488,8,,,,1786.34,0
6855010,12:37:13,12:37:13,1489,9,,,,2224.04,0
6855010,12:37:37,12:37:37,1490,10,,,,2407.17,0
6855010,12:38:12,12:38:12,1491,11,,,,2585.53,0
6855010,12:38:57,12:38:57,1492,12,,,,2926.55,0
6855010,12:40:00,12:40:00,10149,13,,,,3355,
6855010,12:41:43,12:41:43,1739,14,,,,4539.4,0
6855010,12:42:06,12:42:06,1740,15,,,,4678.97,0
6855010,12:42:33,12:42:33,1323,16,,,,4991.59,0
6855010,12:42:53,12:42:53,1324,17,,,,5200.16,0
6855010,12:43:22,12:43:22,362,18,,,,5470.72,0
6855010,12:45:19,12:45:19,7945,19,,,,6769.44,0
6855010,12:46:40,12:46:40,366,20,,,,7650.59,0
6855010,12:47:12,12:47:12,367,21,,,,8068.42,0
6855010,12:47:41,12:47:41,368,22,,,,8421.88,0
6855010,12:48:10,12:48:10,370,23,,,,8769.7,0
6855010,12:48:26,12:48:26,371,24,,,,8981.52,0
6855010,12:49:00,12:49:00,10503,25,,,,9324.6,
6855010,12:49:36,12:49:36,373,26,,,,9596.52,0
6855010,12:50:23,12:50:23,375,27,,,,9986.58,0
6855010,12:51:01,12:51:01,376,28,,,,10259.87,0
6855010,12:52:27,12:52:27,1741,29,,,,10845.31,0
6855010,12:53:47,12:53:47,4221,30,,,,11372.1,0
6855010,12:54:52,12:54:52,4222,31,,,,11812.48,0
6855010,12:56:01,12:56:01,4223,32,,,,12227.15,0
6855010,12:57:33,12:57:33,4225,33,,,,12882.65,0
6855010,12:58:25,12:58:25,1663,34,,,,13246.02,0
6855010,12:59:00,12:59:00,1664,35,,,,13504.58,
6855010,12:59:51,12:59:51,4613,36,,,,13870.44,0
6855010,13:00:22,13:00:22,10112,37,,,,14098.47,0
6855010,13:00:52,13:00:52,4615,38,,,,14328.67,0
6855010,13:01:13,13:01:13,4616,39,,,,14484.9,0
6855010,13:01:58,13:01:58,4617,40,,,,14839.29,0
6855010,13:02:47,13:02:47,5739,41,,,,15311.7,0
6855010,13:03:15,13:03:15,4949,42,,,,15528.18,0
6855010,13:03:37,13:03:37,4950,43,,,,15681.66,0
6855010,13:04:39,13:04:39,4839,44,,,,16270.48,0
6855010,13:05:24,13:05:24,4840,45,,,,16636.07,0
6855010,13:06:23,13:06:23,4620,46,,,,17108.74,0
6855010,13:07:19,13:07:19,5740,47,,,,17626.93,0
6855010,13:08:00,13:08:00,7939,48,,,,18001.05,
6855010,13:09:11,13:09:11,237,49,,,,18300.83,0
6855010,13:13:33,13:13:33,8066,50,,,,18850.53,0
6855010,13:14:00,13:14:00,239,51,,1,,18989.38,
6855080,12:31:00,12:31:00,1476,1,,,1,0,
6855080,12:31:36,12:31:36,9587,2,,,,174.99,0
6855080,12:33:00,12:33:00,1478,3,,,,587.53,
6855080,12:33:37,12:33:37,1479,4,,,,768.35,0
6855080,12:34:10,12:34:10,1480,5,,,,1003.88,0
6855080,12:34:30,12:34:30,1481,6,,,,1173.26,0
6855080,12:35:26,12:35:26,1487,7,,,,1575.04,0
6855080,12:35:57,12:35:57,1488,8,,,,1786.34,0
6855080,12:37:13,12:37:13,1489,9,,,,2224.04,0
6855080,12:37:37,12:37:37,1490,10,,,,2407.17,0
6855080,12:38:12,12:38:12,1491,11,,,,2585.53,0
6855080,12:38:57,12:38:57,1492,12,,,,2926.55,0
6855080,12:40:00,12:40:00,10149,13,,,,3355,
6855080,12:41:43,12:41:43,1739,14,,,,4539.4,0
6855080,12:42:06,12:42:06,1740,15,,,,4678.97,0
6855080,12:42:33,12:42:33,1323,16,,,,4991.59,0
6855080,12:42:53,12:42:53,1324,17,,,,5200.16,0
6855080,12:43:22,12:43:22,362,18,,,,5470.72,0
6855080,12:45:19,12:45:19,7945,19,,,,6769.44,0
6855080,12:46:40,12:46:40,366,20,,,,7650.59,0
6855080,12:47:12,12:47:12,367,21,,,,8068.42,0
6855080,12:47:41,12:47:41,368,22,,,,8421.88,0
6855080,12:48:10,12:48:10,370,23,,,,8769.7,0
6855080,12:48:26,12:48:26,371,24,,,,8981.52,0
6855080,12:49:00,12:49:00,10503,25,,,,9324.6,
6855080,12:49:36,12:49:36,373,26,,,,9596.52,0
6855080,12:50:23,12:50:23,375,27,,,,9986.58,0
6855080,12:51:01,12:51:01,376,28,,,,10259.87,0
6855080,12:52:27,12:52:27,1741,29,,,,10845.31,0
6855080,12:53:47,12:53:47,4221,30,,,,11372.1,0
6855080,12:54:52,12:54:52,4222,31,,,,11812.48,0
6855080,12:56:01,12:56:01,4223,32,,,,12227.15,0
6855080,12:57:33,12:57:33,4225,33,,,,12882.65,0
6855080,12:58:25,12:58:25,1663,34,,,,13246.02,0
6855080,12:59:00,12:59:00,1664,35,,,,13504.58,
6855080,12:59:51,12:59:51,4613,36,,,,13870.44,0
6855080,13:00:22,13:00:22,10112,37,,,,14098.47,0
6855080,13:00:52,13:00:52,4615,38,,,,14328.67,0
6855080,13:01:13,13:01:13,4616,39,,,,14484.9,0
6855080,13:01:58,13:01:58,4617,40,,,,14839.29,0
6855080,13:02:47,13:02:47,5739,41,,,,15311.7,0
6855080,13:03:15,13:03:15,4949,42,,,,15528.18,0
6855080,13:03:37,13:03:37,4950,43,,,,15681.66,0
6855080,13:04:39,13:04:39,4839,44,,,,16270.48,0
6855080,13:05:24,13:05:24,4840,45,,,,16636.07,0
6855080,13:06:23,13:06:23,4620,46,,,,17108.74,0
6855080,13:07:19,13:07:19,5740,47,,,,17626.93,0
6855080,13:08:00,13:08:00,7939,48,,,,18001.05,
6855080,13:09:11,13:09:11,237,49,,,,18300.83,0
6855080,13:13:33,13:13:33,8066,50,,,,18850.53,0
6855080,13:14:00,13:14:00,239,51,,1,,18989.38,
6855100,12:31:00,12:31:00,1476,1,,,1,0,
6855100,12:31:36,12:31:36,9587,2,,,,174.99,0
6855100,12:33:00,12:33:00,1478,3,,,,587.53,
6855100,12:33:37,12:33:37,1479,4,,,,768.35,0
6855100,12:34:10,12:34:10,1480,5,,,,1003.88,0
6855100,12:34:30,12:34:30,1481,6,,,,1173.26,0
6855100,12:35:26,12:35:26,1487,7,,,,1575.04,0
6855100,12:35:57,12:35:57,1488,8,,,,1786.34,0
6855100,12:37:13,12:37:13,1489,9,,,,2224.04,0
6855100,12:37:37,12:37:37,1490,10,,,,2407.17,0
6855100,12:38:12,12:38:12,1491,11,,,,2585.53,0
6855100,12:38:57,12:38:57,1492,12,,,,2926.55,0
6855100,12:40:00,12:40:00,10149,13,,,,3355,
6855100,12:41:43,12:41:43,1739,14,,,,4539.4,0
6855100,12:42:06,12:42:06,1740,15,,,,4678.97,0
6855100,12:42:33,12:42:33,1323,16,,,,4991.59,0
6855100,12:42:53,12:42:53,1324,17,,,,5200.16,0
6855100,12:43:22,12:43:22,362,18,,,,5470.72,0
6855100,12:45:19,12:45:19,7945,19,,,,6769.44,0
6855100,12:46:40,12:46:40,366,20,,,,7650.59,0
6855100,12:47:12,12:47:12,367,21,,,,8068.42,0
6855100,12:47:41,12:47:41,368,22,,,,8421.88,0
6855100,12:48:10,12:48:10,370,23,,,,8769.7,0
6855100,12:48:26,12:48:26,371,24,,,,8981.52,0
6855100,12:49:00,12:49:00,10503,25,,,,9324.6,
6855100,12:49:36,12:49:36,373,26,,,,9596.52,0
6855100,12:50:23,12:50:23,375,27,,,,9986.58,0
6855100,12:51:01,12:51:01,376,28,,,,10259.87,0
6855100,12:52:27,12:52:27,1741,29,,,,10845.31,0
6855100,12:53:47,12:53:47,4221,30,,,,11372.1,0
6855100,12:54:52,12:54:52,4222,31,,,,11812.48,0
6855100,12:56:01,12:56:01,4223,32,,,,12227.15,0
6855100,12:57:33,12:57:33,4225,33,,,,12882.65,0
6855100,12:58:25,12:58:25,1663,34,,,,13246.02,0
6855100,12:59:00,12:59:00,1664,35,,,,13504.58,
6855100,12:59:51,12:59:51,4613,36,,,,13870.44,0
6855100,13:00:22,13:00:22,10112,37,,,,14098.47,0
6855100,13:00:52,13:00:52,4615,38,,,,14328.67,0
6855100,13:01:13,13:01:13,4616,39,,,,14484.9,0
6855100,13:01:58,13:01:58,4617,40,,,,14839.29,0
6855100,13:02:47,13:02:47,5739,41,,,,15311.7,0
6855100,13:03:15,13:03:15,4949,42,,,,15528.18,0
6855100,13:03:37,13:03:37,4950,43,,,,15681.66,0
6855100,13:04:39,13:04:39,4839,44,,,,16270.48,0
6855100,13:05:24,13:05:24,4840,45,,,,16636.07,0
6855100,13:06:23,13:06:23,4620,46,,,,17108.74,0
6855100,13:07:19,13:07:19,5740,47,,,,17626.93,0
6855100,13:08:00,13:08:00,7939,48,,,,18001.05,
6855100,13:09:11,13:09:11,237,49,,,,18300.83,0
6855100,13:13:33,13:13:33,8066,50,,,,18850.53,0
6855100,13:14:00,13:14:00,239,51,,1,,18989.38,
6855110,12:31:00,12:31:00,1476,1,,,1,0,
6855110,12:31:36,12:31:36,9587,2,,,,174.99,0
6855110,12:33:00,12:33:00,1478,3,,,,587.53,
6855110,12:33:37,12:33:37,1479,4,,,,768.35,0
6855110,12:34:10,12:34:10,1480,5,,,,1003.88,0
6855110,12:34:30,12:34:30,1481,6,,,,1173.26,0
6855110,12:35:26,12:35:26,1487,7,,,,1575.04,0
6855110,12:35:57,12:35:57,1488,8,,,,1786.34,0
6855110,12:37:13,12:37:13,1489,9,,,,2224.04,0
6855110,12:37:37,12:37:37,1490,10,,,,2407.17,0
6855110,12:38:12,12:38:12,1491,11,,,,2585.53,0
6855110,12:38:57,12:38:57,1492,12,,,,2926.55,0
6855110,12:40:00,12:40:00,10149,13,,,,3355,
6855110,12:41:43,12:41:43,1739,14,,,,4539.4,0
6855110,12:42:06,12:42:06,1740,15,,,,4678.97,0
6855110,12:42:33,12:42:33,1323,16,,,,4991.59,0
6855110,12:42:53,12:42:53,1324,17,,,,5200.16,0
6855110,12:43:22,12:43:22,362,18,,,,5470.72,0
6855110,12:45:19,12:45:19,7945,19,,,,6769.44,0
6855110,12:46:40,12:46:40,366,20,,,,7650.59,0
6855110,12:47:12,12:47:12,367,21,,,,8068.42,0
6855110,12:47:41,12:47:41,368,22,,,,8421.88,0
6855110,12:48:10,12:48:10,370,23,,,,8769.7,0
6855110,12:48:26,12:48:26,371,24,,,,8981.52,0
6855110,12:49:00,12:49:00,10503,25,,,,9324.6,
6855110,12:49:36,12:49:36,373,26,,,,9596.52,0
6855110,12:50:23,12:50:23,375,27,,,,9986.58,0
6855110,12:51:01,12:51:01,376,28,,,,10259.87,0
6855110,12:52:27,12:52:27,1741,29,,,,10845.31,0
6855110,12:53:47,12:53:47,4221,30,,,,11372.1,0
6855110,12:54:52,12:54:52,4222,31,,,,11812.48,0
6855110,12:56:01,12:56:01,4223,32,,,,12227.15,0
6855110,12:57:33,12:57:33,4225,33,,,,12882.65,0
6855110,12:58:25,12:58:25,1663,34,,,,13246.02,0
6855110,12:59:00,12:59:00,1664,35,,,,13504.58,
6855110,12:59:51,12:59:51,4613,36,,,,13870.44,0
6855110,13:00:22,13:00:22,10112,37,,,,14098.47,0
6855110,13:00:52,13:00:52,4615,38,,,,14328.67,0
6855110,13:01:13,13:01:13,4616,39,,,,14484.9,0
6855110,13:01:58,13:01:58,4617,40,,,,14839.29,0
6855110,13:02:47,13:02:47,5739,41,,,,15311.7,0
6855110,13:03:15,13:03:15,4949,42,,,,15528.18,0
6855110,13:03:37,13:03:37,4950,43,,,,15681.66,0
6855110,13:04:39,13:04:39,4839,44,,,,16270.48,0
6855110,13:05:24,13:05:24,4840,45,,,,16636.07,0
6855110,13:06:23,13:06:23,4620,46,,,,17108.74,0
6855110,13:07:19,13:07:19,5740,47,,,,17626.93,0
6855110,13:08:00,13:08:00,7939,48,,,,18001.05,
6855110,13:09:11,13:09:11,237,49,,,,18300.83,0
6855110,13:13:33,13:13:33,8066,50,,,,18850.53,0
6855110,13:14:00,13:14:00,239,51,,1,,18989.38,
7074020,06:23:00,06:23:00,10353,1,,,1,0,
7074020,06:23:19,06:23:19,10790,2,,,,142.8,0
7074020,06:24:10,06:24:10,10792,3,,,,463.8,0
7074020,06:24:59,06:24:59,10791,4,,,,783.74,0
7074020,06:25:41,06:25:41,10356,5,,,,1109.2,0
7074020,06:27:36,06:27:36,1476,6,,,,1731.22,0
7074020,06:28:02,06:28:02,9587,7,,,,1906.21,0
7074020,06:29:00,06:29:00,1478,8,,,,2318.83,
7074020,06:29:42,06:29:42,1479,9,,,,2499.58,0
7074020,06:30:20,06:30:20,1480,10,,,,2735.11,0
7074020,06:30:43,06:30:43,1481,11,,,,2904.49,0
7074020,06:31:46,06:31:46,1487,12,,,,3306.27,0
7074020,06:32:22,06:32:22,1488,13,,,,3517.57,0
7074020,06:33:48,06:33:48,1489,14,,,,3955.27,0
7074020,06:34:15,06:34:15,1490,15,,,,4138.4,0
7074020,06:34:55,06:34:55,1491,16,,,,4316.76,0
7074020,06:35:48,06:35:48,1492,17,,,,4667.41,0
7074020,06:37:00,06:37:00,10149,18,,,,5095.86,
7074020,06:39:17,06:39:17,1739,19,,,,6280.26,0
7074020,06:39:49,06:39:49,1740,20,,,,6419.83,0
7074020,06:40:25,06:40:25,1323,21,,,,6732.45,0
7074020,06:40:50,06:40:50,1324,22,,,,6941.02,0
7074020,06:41:30,06:41:30,362,23,,,,7211.58,0
7074020,06:44:05,06:44:05,7945,24,,,,8510.3,0
7074020,06:45:54,06:45:54,366,25,,,,9391.45,0
7074020,06:46:36,06:46:36,367,26,,,,9809.28,0
7074020,06:47:15,06:47:15,368,27,,,,10162.74,0
7074020,06:47:53,06:47:53,370,28,,,,10510.56,0
7074020,06:48:14,06:48:14,371,29,,,,10722.38,0
7074020,06:49:00,06:49:00,10503,30,,,,11065.46,
7074020,06:49:43,06:49:43,373,31,,,,11337.38,0
7074020,06:50:39,06:50:39,375,32,,,,11727.44,0
7074020,06:51:24,06:51:24,376,33,,,,12000.73,0
7074020,06:53:08,06:53:08,1741,34,,,,12586.17,0
7074020,06:54:43,06:54:43,4221,35,,,,13112.96,0
7074020,06:56:01,06:56:01,4222,36,,,,13553.34,0
7074020,06:57:23,06:57:23,4223,37,,,,13968.01,0
7074020,06:59:16,06:59:16,4225,38,,,,14623.52,0
7074020,07:00:18,07:00:18,1663,39,,,,14986.89,0
7074020,07:01:00,07:01:00,1664,40,,,,15245.45,
7074020,07:01:58,07:01:58,4613,41,,,,15611.31,0
7074020,07:02:31,07:02:31,10112,42,,,,15839.54,0
7074020,07:03:05,07:03:05,4615,43,,,,16069.77,0
7074020,07:03:24,07:03:24,4616,44,,,,16225.66,0
7074020,07:04:10,07:04:10,4617,45,,,,16579.97,0
7074020,07:05:05,07:05:05,5739,46,,,,17052.38,0
7074020,07:05:37,07:05:37,4949,47,,,,17268.86,0
7074020,07:06:01,07:06:01,4950,48,,,,17422.34,0
7074020,07:07:12,07:07:12,4839,49,,,,18011.16,0
7074020,07:08:03,07:08:03,4840,50,,,,18376.75,0
7074020,07:09:10,07:09:10,4620,51,,,,18849.42,0
7074020,07:10:14,07:10:14,5740,52,,,,19367.61,0
7074020,07:11:00,07:11:00,7939,53,,,,19741.61,
7074020,07:11:34,07:11:34,237,54,,,,20041.39,0
7074020,07:13:42,07:13:42,8066,55,,,,20591.09,0
7074020,07:14:00,07:14:00,239,56,,1,,20727.69,
7074030,06:23:00,06:23:00,10353,1,,,1,0,
7074030,06:23:19,06:23:19,10790,2,,,,142.8,0
7074030,06:24:10,06:24:10,10792,3,,,,463.8,0
7074030,06:24:59,06:24:59,10791,4,,,,783.74,0
7074030,06:25:41,06:25:41,10356,5,,,,1109.2,0
7074030,06:27:36,06:27:36,1476,6,,,,1731.22,0
7074030,06:28:02,06:28:02,9587,7,,,,1906.21,0
7074030,06:29:00,06:29:00,1478,8,,,,2318.83,
7074030,06:29:42,06:29:42,1479,9,,,,2499.58,0
7074030,06:30:20,06:30:20,1480,10,,,,2735.11,0
7074030,06:30:43,06:30:43,1481,11,,,,2904.49,0
7074030,06:31:46,06:31:46,1487,12,,,,3306.27,0
7074030,06:32:22,06:32:22,1488,13,,,,3517.57,0
7074030,06:33:48,06:33:48,1489,14,,,,3955.27,0
7074030,06:34:15,06:34:15,1490,15,,,,4138.4,0
7074030,06:34:55,06:34:55,1491,16,,,,4316.76,0
7074030,06:35:48,06:35:48,1492,17,,,,4667.41,0
7074030,06:37:00,06:37:00,10149,18,,,,5095.86,
7074030,06:39:17,06:39:17,1739,19,,,,6280.26,0
7074030,06:39:49,06:39:49,1740,20,,,,6419.83,0
7074030,06:40:25,06:40:25,1323,21,,,,6732.45,0
7074030,06:40:50,06:40:50,1324,22,,,,6941.02,0
7074030,06:41:30,06:41:30,362,23,,,,7211.58,0
7074030,06:44:05,06:44:05,7945,24,,,,8510.3,0
7074030,06:45:54,06:45:54,366,25,,,,9391.45,0
7074030,06:46:36,06:46:36,367,26,,,,9809.28,0
7074030,06:47:15,06:47:15,368,27,,,,10162.74,0
7074030,06:47:53,06:47:53,370,28,,,,10510.56,0
7074030,06:48:14,06:48:14,371,29,,,,10722.38,0
7074030,06:49:00,06:49:00,10503,30,,,,11065.46,
7074030,06:49:43,06:49:43,373,31,,,,11337.38,0
7074030,06:50:39,06:50:39,375,32,,,,11727.44,0
7074030,06:51:24,06:51:24,376,33,,,,12000.73,0
7074030,06:53:08,06:53:08,1741,34,,,,12586.17,0
7074030,06:54:43,06:54:43,4221,35,,,,13112.96,0
7074030,06:56:01,06:56:01,4222,36,,,,13553.34,0
7074030,06:57:23,06:57:23,4223,37,,,,13968.01,0
7074030,06:59:16,06:59:16,4225,38,,,,14623.52,0
7074030,07:00:18,07:00:18,1663,39,,,,14986.89,0
7074030,07:01:00,07:01:00,1664,40,,,,15245.45,
7074030,07:01:58,07:01:58,4613,41,,,,15611.31,0
7074030,07:02:31,07:02:31,10112,42,,,,15839.54,0
7074030,07:03:05,07:03:05,4615,43,,,,16069.77,0
7074030,07:03:24,07:03:24,4616,44,,,,16225.66,0
7074030,07:04:10,07:04:10,4617,45,,,,16579.97,0
7074030,07:05:05,07:05:05,5739,46,,,,17052.38,0
7074030,07:05:37,07:05:37,4949,47,,,,17268.86,0
7074030,07:06:01,07:06:01,4950,48,,,,17422.34,0
7074030,07:07:12,07:07:12,4839,49,,,,18011.16,0
7074030,07:08:03,07:08:03,4840,50,,,,18376.75,0
7074030,07:09:10,07:09:10,4620,51,,,,18849.42,0
7074030,07:10:14,07:10:14,5740,52,,,,19367.61,0
7074030,07:11:00,07:11:00,7939,53,,,,19741.61,
7074030,07:11:34,07:11:34,237,54,,,,20041.39,0
7074030,07:13:42,07:13:42,8066,55,,,,20591.09,0
7074030,07:14:00,07:14:00,239,56,,1,,20727.69,
7074040,06:23:00,06:23:00,10353,1,,,1,0,
7074040,06:23:19,06:23:19,10790,2,,,,142.8,0
7074040,06:24:10,06:24:10,10792,3,,,,463.8,0
7074040,06:24:59,06:24:59,10791,4,,,,783.74,0
7074040,06:25:41,06:25:41,10356,5,,,,1109.2,0
7074040,06:27:36,06:27:36,1476,6,,,,1731.22,0
7074040,06:28:02,06:28:02,9587,7,,,,1906.21,0
7074040,06:29:00,06:29:00,1478,8,,,,2318.83,
7074040,06:29:42,06:29:42,1479,9,,,,2499.58,0
7074040,06:30:20,06:30:20,1480,10,,,,2735.11,0
7074040,06:30:43,06:30:43,1481,11,,,,2904.49,0
7074040,06:31:46,06:31:46,1487,12,,,,3306.27,0
7074040,06:32:22,06:32:22,1488,13,,,,3517.57,0
7074040,06:33:48,06:33:48,1489,14,,,,3955.27,0
7074040,06:34:15,06:34:15,1490,15,,,,4138.4,0
7074040,06:34:55,06:34:55,1491,16,,,,4316.76,0
7074040,06:35:48,06:35:48,1492,17,,,,4667.41,0
7074040,06:37:00,06:37:00,10149,18,,,,5095.86,
7074040,06:39:17,06:39:17,1739,19,,,,6280.26,0
7074040,06:39:49,06:39:49,1740,20,,,,6419.83,0
7074040,06:40:25,06:40:25,1323,21,,,,6732.45,0
7074040,06:40:50,06:40:50,1324,22,,,,6941.02,0
7074040,06:41:30,06:41:30,362,23,,,,7211.58,0
7074040,06:44:05,06:44:05,7945,24,,,,8510.3,0
7074040,06:45:54,06:45:54,366,25,,,,9391.45,0
7074040,06:46:36,06:46:36,367,26,,,,9809.28,0
7074040,06:47:15,06:47:15,368,27,,,,10162.74,0
7074040,06:47:53,06:47:53,370,28,,,,10510.56,0
7074040,06:48:14,06:48:14,371,29,,,,10722.38,0
7074040,06:49:00,06:49:00,10503,30,,,,11065.46,
7074040,06:49:43,06:49:43,373,31,,,,11337.38,0
7074040,06:50:39,06:50:39,375,32,,,,11727.44,0
7074040,06:51:24,06:51:24,376,33,,,,12000.73,0
7074040,06:53:08,06:53:08,1741,34,,,,12586.17,0
7074040,06:54:43,06:54:43,4221,35,,,,13112.96,0
7074040,06:56:01,06:56:01,4222,36,,,,13553.34,0
7074040,06:57:23,06:57:23,4223,37,,,,13968.01,0
7074040,06:59:16,06:59:16,4225,38,,,,14623.52,0
7074040,07:00:18,07:00:18,1663,39,,,,14986.89,0
7074040,07:01:00,07:01:00,1664,40,,,,15245.45,
7074040,07:01:58,07:01:58,4613,41,,,,15611.31,0
7074040,07:02:31,07:02:31,10112,42,,,,15839.54,0
7074040,07:03:05,07:03:05,4615,43,,,,16069.77,0
7074040,07:03:24,07:03:24,4616,44,,,,16225.66,0
7074040,07:04:10,07:04:10,4617,45,,,,16579.97,0
7074040,07:05:05,07:05:05,5739,46,,,,17052.38,0
7074040,07:05:37,07:05:37,4949,47,,,,17268.86,0
7074040,07:06:01,07:06:01,4950,48,,,,17422.34,0
7074040,07:07:12,07:07:12,4839,49,,,,18011.16,0
7074040,07:08:03,07:08:03,4840,50,,,,18376.75,0
7074040,07:09:10,07:09:10,4620,51,,,,18849.42,0
7074040,07:10:14,07:10:14,5740,52,,,,19367.61,0
7074040,07:11:00,07:11:00,7939,53,,,,19741.61,
7074040,07:11:34,07:11:34,237,54,,,,20041.39,0
7074040,07:13:42,07:13:42,8066,55,,,,20591.09,0
7074040,07:14:00,07:14:00,239,56,,1,,20727.69,
7074050,06:23:00,06:23:00,10353,1,,,1,0,
7074050,06:23:19,06:23:19,10790,2,,,,142.8,0
7074050,06:24:10,06:24:10,10792,3,,,,463.8,0
7074050,06:24:59,06:24:59,10791,4,,,,783.74,0
7074050,06:25:41,06:25:41,10356,5,,,,1109.2,0
7074050,06:27:36,06:27:36,1476,6,,,,1731.22,0
7074050,06:28:02,06:28:02,9587,7,,,,1906.21,0
7074050,06:29:00,06:29:00,1478,8,,,,2318.83,
7074050,06:29:42,06:29:42,1479,9,,,,2499.58,0
7074050,06:30:20,06:30:20,1480,10,,,,2735.11,0
7074050,06:30:43,06:30:43,1481,11,,,,2904.49,0
7074050,06:31:46,06:31:46,1487,12,,,,3306.27,0
7074050,06:32:22,06:32:22,1488,13,,,,3517.57,0
7074050,06:33:48,06:33:48,1489,14,,,,3955.27,0
7074050,06:34:15,06:34:15,1490,15,,,,4138.4,0
7074050,06:34:55,06:34:55,1491,16,,,,4316.76,0
7074050,06:35:48,06:35:48,1492,17,,,,4667.41,0
7074050,06:37:00,06:37:00,10149,18,,,,5095.86,
7074050,06:39:17,06:39:17,1739,19,,,,6280.26,0
7074050,06:39:49,06:39:49,1740,20,,,,6419.83,0
7074050,06:40:25,06:40:25,1323,21,,,,6732.45,0
7074050,06:40:50,06:40:50,1324,22,,,,6941.02,0
7074050,06:41:30,06:41:30,362,23,,,,7211.58,0
7074050,06:44:05,06:44:05,7945,24,,,,8510.3,0
7074050,06:45:54,06:45:54,366,25,,,,9391.45,0
7074050,06:46:36,06:46:36,367,26,,,,9809.28,0
7074050,06:47:15,06:47:15,368,27,,,,10162.74,0
7074050,06:47:53,06:47:53,370,28,,,,10510.56,0
7074050,06:48:14,06:48:14,371,29,,,,10722.38,0
7074050,06:49:00,06:49:00,10503,30,,,,11065.46,
7074050,06:49:43,06:49:43,373,31,,,,11337.38,0
7074050,06:50:39,06:50:39,375,32,,,,11727.44,0
7074050,06:51:24,06:51:24,376,33,,,,12000.73,0
7074050,06:53:08,06:53:08,1741,34,,,,12586.17,0
7074050,06:54:43,06:54:43,4221,35,,,,13112.96,0
7074050,06:56:01,06:56:01,4222,36,,,,13553.34,0
7074050,06:57:23,06:57:23,4223,37,,,,13968.01,0
7074050,06:59:16,06:59:16,4225,38,,,,14623.52,0
7074050,07:00:18,07:00:18,1663,39,,,,14986.89,0
7074050,07:01:00,07:01:00,1664,40,,,,15245.45,
7074050,07:01:58,07:01:58,4613,41,,,,15611.31,0
7074050,07:02:31,07:02:31,10112,42,,,,15839.54,0
7074050,07:03:05,07:03:05,4615,43,,,,16069.77,0
7074050,07:03:24,07:03:24,4616,44,,,,16225.66,0
7074050,07:04:10,07:04:10,4617,45,,,,16579.97,0
7074050,07:05:05,07:05:05,5739,46,,,,17052.38,0
7074050,07:05:37,07:05:37,4949,47,,,,17268.86,0
7074050,07:06:01,07:06:01,4950,48,,,,17422.34,0
7074050,07:07:12,07:07:12,4839,49,,,,18011.16,0
7074050,07:08:03,07:08:03,4840,50,,,,18376.75,0
7074050,07:09:10,07:09:10,4620,51,,,,18849.42,0
7074050,07:10:14,07:10:14,5740,52,,,,19367.61,0
7074050,07:11:00,07:11:00,7939,53,,,,19741.61,
7074050,07:11:34,07:11:34,237,54,,,,20041.39,0
7074050,07:13:42,07:13:42,8066,55,,,,20591.09,0
7074050,07:14:00,07:14:00,239,56,,1,,20727.69,
7074060,06:23:00,06:23:00,10353,1,,,1,0,
7074060,06:23:19,06:23:19,10790,2,,,,142.8,0
7074060,06:24:10,06:24:10,10792,3,,,,463.8,0
7074060,06:24:59,06:24:59,10791,4,,,,783.74,0
7074060,06:25:41,06:25:41,10356,5,,,,1109.2,0
7074060,06:27:36,06:27:36,1476,6,,,,1731.22,0
7074060,06:28:02,06:28:02,9587,7,,,,1906.21,0
7074060,06:29:00,06:29:00,1478,8,,,,2318.83,
7074060,06:29:42,06:29:42,1479,9,,,,2499.58,0
7074060,06:30:20,06:30:20,1480,10,,,,2735.11,0
7074060,06:30:43,06:30:43,1481,11,,,,2904.49,0
7074060,06:31:46,06:31:46,1487,12,,,,3306.27,0
7074060,06:32:22,06:32:22,1488,13,,,,3517.57,0
7074060,06:33:48,06:33:48,1489,14,,,,3955.27,0
7074060,06:34:15,06:34:15,1490,15,,,,4138.4,0
7074060,06:34:55,06:34:55,1491,16,,,,4316.76,0
7074060,06:35:48,06:35:48,1492,17,,,,4667.41,0
7074060,06:37:00,06:37:00,10149,18,,,,5095.86,
7074060,06:39:17,06:39:17,1739,19,,,,6280.26,0
7074060,06:39:49,06:39:49,1740,20,,,,6419.83,0
7074060,06:40:25,06:40:25,1323,21,,,,6732.45,0
7074060,06:40:50,06:40:50,1324,22,,,,6941.02,0
7074060,06:41:30,06:41:30,362,23,,,,7211.58,0
7074060,06:44:05,06:44:05,7945,24,,,,8510.3,0
7074060,06:45:54,06:45:54,366,25,,,,9391.45,0
7074060,06:46:36,06:46:36,367,26,,,,9809.28,0
7074060,06:47:15,06:47:15,368,27,,,,10162.74,0
7074060,06:47:53,06:47:53,370,28,,,,10510.56,0
7074060,06:48:14,06:48:14,371,29,,,,10722.38,0
7074060,06:49:00,06:49:00,10503,30,,,,11065.46,
7074060,06:49:43,06:49:43,373,31,,,,11337.38,0
7074060,06:50:39,06:50:39,375,32,,,,11727.44,0
7074060,06:51:24,06:51:24,376,33,,,,12000.73,0
7074060,06:53:08,06:53:08,1741,34,,,,12586.17,0
7074060,06:54:43,06:54:43,4221,35,,,,13112.96,0
7074060,06:56:01,06:56:01,4222,36,,,,13553.34,0
7074060,06:57:23,06:57:23,4223,37,,,,13968.01,0
7074060,06:59:16,06:59:16,4225,38,,,,14623.52,0
7074060,07:00:18,07:00:18,1663,39,,,,14986.89,0
7074060,07:01:00,07:01:00,1664,40,,,,15245.45,
7074060,07:01:58,07:01:58,4613,41,,,,15611.31,0
7074060,07:02:31,07:02:31,10112,42,,,,15839.54,0
7074060,07:03:05,07:03:05,4615,43,,,,16069.77,0
7074060,07:03:24,07:03:24,4616,44,,,,16225.66,0
7074060,07:04:10,07:04:10,4617,45,,,,16579.97,0
7074060,07:05:05,07:05:05,5739,46,,,,17052.38,0
7074060,07:05:37,07:05:37,4949,47,,,,17268.86,0
7074060,07:06:01,07:06:01,4950,48,,,,17422.34,0
7074060,07:07:12,07:07:12,4839,49,,,,18011.16,0
7074060,07:08:03,07:08:03,4840,50,,,,18376.75,0
7074060,07:09:10,07:09:10,4620,51,,,,18849.42,0
7074060,07:10:14,07:10:14,5740,52,,,,19367.61,0
7074060,07:11:00,07:11:00,7939,53,,,,19741.61,
7074060,07:11:34,07:11:34,237,54,,,,20041.39,0
7074060,07:13:42,07:13:42,8066,55,,,,20591.09,0
7074060,07:14:00,07:14:00,239,56,,1,,20727.69,
7155020,17:53:00,17:53:00,10353,1,,,1,0,
7155020,17:53:19,17:53:19,10790,2,,,,142.8,0
7155020,17:54:10,17:54:10,10792,3,,,,463.8,0
7155020,17:54:59,17:54:59,10791,4,,,,783.74,0
7155020,17:55:41,17:55:41,10356,5,,,,1109.2,0
7155020,17:57:36,17:57:36,1476,6,,,,1731.22,0
7155020,17:58:02,17:58:02,9587,7,,,,1906.21,0
7155020,17:59:00,17:59:00,1478,8,,,,2318.83,
7155020,17:59:42,17:59:42,1479,9,,,,2499.58,0
7155020,18:00:20,18:00:20,1480,10,,,,2735.11,0
7155020,18:00:43,18:00:43,1481,11,,,,2904.49,0
7155020,18:01:46,18:01:46,1487,12,,,,3306.27,0
7155020,18:02:22,18:02:22,1488,13,,,,3517.57,0
7155020,18:03:48,18:03:48,1489,14,,,,3955.27,0
7155020,18:04:15,18:04:15,1490,15,,,,4138.4,0
7155020,18:04:55,18:04:55,1491,16,,,,4316.76,0
7155020,18:05:48,18:05:48,1492,17,,,,4667.41,0
7155020,18:07:00,18:07:00,10149,18,,,,5095.86,
7155020,18:09:28,18:09:28,1739,19,,,,6280.26,0
7155020,18:10:03,18:10:03,1740,20,,,,6419.83,0
7155020,18:10:42,18:10:42,1323,21,,,,6732.45,0
7155020,18:11:10,18:11:10,1324,22,,,,6941.02,0
7155020,18:11:52,18:11:52,362,23,,,,7211.58,0
7155020,18:14:41,18:14:41,7945,24,,,,8510.3,0
7155020,18:16:38,18:16:38,366,25,,,,9391.45,0
7155020,18:17:24,18:17:24,367,26,,,,9809.28,0
7155020,18:18:07,18:18:07,368,27,,,,10162.74,0
7155020,18:18:48,18:18:48,370,28,,,,10510.56,0
7155020,18:19:10,18:19:10,371,29,,,,10722.38,0
7155020,18:20:00,18:20:00,10503,30,,,,11065.46,
7155020,18:20:43,18:20:43,373,31,,,,11337.38,0
7155020,18:21:39,18:21:39,375,32,,,,11727.44,0
7155020,18:22:24,18:22:24,376,33,,,,12000.73,0
7155020,18:24:08,18:24:08,1741,34,,,,12586.17,0
7155020,18:25:43,18:25:43,4221,35,,,,13112.96,0
7155020,18:27:01,18:27:01,4222,36,,,,13553.34,0
7155020,18:28:23,18:28:23,4223,37,,,,13968.01,0
7155020,18:30:16,18:30:16,4225,38,,,,14623.52,0
7155020,18:31:18,18:31:18,1663,39,,,,14986.89,0
7155020,18:32:00,18:32:00,1664,40,,,,15245.45,
7155020,18:32:58,18:32:58,4613,41,,,,15611.31,0
7155020,18:33:31,18:33:31,10112,42,,,,15839.54,0
7155020,18:34:05,18:34:05,4615,43,,,,16069.77,0
7155020,18:34:24,18:34:24,4616,44,,,,16225.66,0
7155020,18:35:10,18:35:10,4617,45,,,,16579.97,0
7155020,18:36:05,18:36:05,5739,46,,,,17052.38,0
7155020,18:36:37,18:36:37,4949,47,,,,17268.86,0
7155020,18:37:01,18:37:01,4950,48,,,,17422.34,0
7155020,18:38:12,18:38:12,4839,49,,,,18011.16,0
7155020,18:39:03,18:39:03,4840,50,,,,18376.75,0
7155020,18:40:10,18:40:10,4620,51,,,,18849.42,0
7155020,18:41:14,18:41:14,5740,52,,,,19367.61,0
7155020,18:42:00,18:42:00,7939,53,,,,19741.61,
7155020,18:42:23,18:42:23,237,54,,,,20041.39,0
7155020,18:43:48,18:43:48,8066,55,,,,20591.09,0
7155020,18:44:00,18:44:00,239,56,,1,,20727.69,
7155030,17:53:00,17:53:00,10353,1,,,1,0,
7155030,17:53:19,17:53:19,10790,2,,,,142.8,0
7155030,17:54:10,17:54:10,10792,3,,,,463.8,0
7155030,17:54:59,17:54:59,10791,4,,,,783.74,0
7155030,17:55:41,17:55:41,10356,5,,,,1109.2,0
7155030,17:57:36,17:57:36,1476,6,,,,1731.22,0
7155030,17:58:02,17:58:02,9587,7,,,,1906.21,0
7155030,17:59:00,17:59:00,1478,8,,,,2318.83,
7155030,17:59:42,17:59:42,1479,9,,,,2499.58,0
7155030,18:00:20,18:00:20,1480,10,,,,2735.11,0
7155030,18:00:43,18:00:43,1481,11,,,,2904.49,0
7155030,18:01:46,18:01:46,1487,12,,,,3306.27,0
7155030,18:02:22,18:02:22,1488,13,,,,3517.57,0
7155030,18:03:48,18:03:48,1489,14,,,,3955.27,0
7155030,18:04:15,18:04:15,1490,15,,,,4138.4,0
7155030,18:04:55,18:04:55,1491,16,,,,4316.76,0
7155030,18:05:48,18:05:48,1492,17,,,,4667.41,0
7155030,18:07:00,18:07:00,10149,18,,,,5095.86,
7155030,18:09:28,18:09:28,1739,19,,,,6280.26,0
7155030,18:10:03,18:10:03,1740,20,,,,6419.83,0
7155030,18:10:42,18:10:42,1323,21,,,,6732.45,0
7155030,18:11:10,18:11:10,1324,22,,,,6941.02,0
7155030,18:11:52,18:11:52,362,23,,,,7211.58,0
7155030,18:14:41,18:14:41,7945,24,,,,8510.3,0
7155030,18:16:38,18:16:38,366,25,,,,9391.45,0
7155030,18:17:24,18:17:24,367,26,,,,9809.28,0
7155030,18:18:07,18:18:07,368,27,,,,10162.74,0
7155030,18:18:48,18:18:48,370,28,,,,10510.56,0
7155030,18:19:10,18:19:10,371,29,,,,10722.38,0
7155030,18:20:00,18:20:00,10503,30,,,,11065.46,
7155030,18:20:43,18:20:43,373,31,,,,11337.38,0
7155030,18:21:39,18:21:39,375,32,,,,11727.44,0
7155030,18:22:24,18:22:24,376,33,,,,12000.73,0
7155030,18:24:08,18:24:08,1741,34,,,,12586.17,0
7155030,18:25:43,18:25:43,4221,35,,,,13112.96,0
7155030,18:27:01,18:27:01,4222,36,,,,13553.34,0
7155030,18:28:23,18:28:23,4223,37,,,,13968.01,0
7155030,18:30:16,18:30:16,4225,38,,,,14623.52,0
7155030,18:31:18,18:31:18,1663,39,,,,14986.89,0
7155030,18:32:00,18:32:00,1664,40,,,,15245.45,
7155030,18:32:58,18:32:58,4613,41,,,,15611.31,0
7155030,18:33:31,18:33:31,10112,42,,,,15839.54,0
7155030,18:34:05,18:34:05,4615,43,,,,16069.77,0
7155030,18:34:24,18:34:24,4616,44,,,,16225.66,0
7155030,18:35:10,18:35:10,4617,45,,,,16579.97,0
7155030,18:36:05,18:36:05,5739,46,,,,17052.38,0
7155030,18:36:37,18:36:37,4949,47,,,,17268.86,0
7155030,18:37:01,18:37:01,4950,48,,,,17422.34,0
7155030,18:38:12,18:38:12,4839,49,,,,18011.16,0
7155030,18:39:03,18:39:03,4840,50,,,,18376.75,0
7155030,18:40:10,18:40:10,4620,51,,,,18849.42,0
7155030,18:41:14,18:41:14,5740,52,,,,19367.61,0
7155030,18:42:00,18:42:00,7939,53,,,,19741.61,
7155030,18:42:23,18:42:23,237,54,,,,20041.39,0
7155030,18:43:48,18:43:48,8066,55,,,,20591.09,0
7155030,18:44:00,18:44:00,239,56,,1,,20727.69,
7155040,17:53:00,17:53:00,10353,1,,,1,0,
7155040,17:53:19,17:53:19,10790,2,,,,142.8,0
7155040,17:54:10,17:54:10,10792,3,,,,463.8,0
7155040,17:54:59,17:54:59,10791,4,,,,783.74,0
7155040,17:55:41,17:55:41,10356,5,,,,1109.2,0
7155040,17:57:36,17:57:36,1476,6,,,,1731.22,0
7155040,17:58:02,17:58:02,9587,7,,,,1906.21,0
7155040,17:59:00,17:59:00,1478,8,,,,2318.83,
7155040,17:59:42,17:59:42,1479,9,,,,2499.58,0
7155040,18:00:20,18:00:20,1480,10,,,,2735.11,0
7155040,18:00:43,18:00:43,1481,11,,,,2904.49,0
7155040,18:01:46,18:01:46,1487,12,,,,3306.27,0
7155040,18:02:22,18:02:22,1488,13,,,,3517.57,0
7155040,18:03:48,18:03:48,1489,14,,,,3955.27,0
7155040,18:04:15,18:04:15,1490,15,,,,4138.4,0
7155040,18:04:55,18:04:55,1491,16,,,,4316.76,0
7155040,18:05:48,18:05:48,1492,17,,,,4667.41,0
7155040,18:07:00,18:07:00,10149,18,,,,5095.86,
7155040,18:09:28,18:09:28,1739,19,,,,6280.26,0
7155040,18:10:03,18:10:03,1740,20,,,,6419.83,0
7155040,18:10:42,18:10:42,1323,21,,,,6732.45,0
7155040,18:11:10,18:11:10,1324,22,,,,6941.02,0
7155040,18:11:52,18:11:52,362,23,,,,7211.58,0
7155040,18:14:41,18:14:41,7945,24,,,,8510.3,0
7155040,18:16:38,18:16:38,366,25,,,,9391.45,0
7155040,18:17:24,18:17:24,367,26,,,,9809.28,0
7155040,18:18:07,18:18:07,368,27,,,,10162.74,0
7155040,18:18:48,18:18:48,370,28,,,,10510.56,0
7155040,18:19:10,18:19:10,371,29,,,,10722.38,0
7155040,18:20:00,18:20:00,10503,30,,,,11065.46,
7155040,18:20:43,18:20:43,373,31,,,,11337.38,0
7155040,18:21:39,18:21:39,375,32,,,,11727.44,0
7155040,18:22:24,18:22:24,376,33,,,,12000.73,0
7155040,18:24:08,18:24:08,1741,34,,,,12586.17,0
7155040,18:25:43,18:25:43,4221,35,,,,13112.96,0
7155040,18:27:01,18:27:01,4222,36,,,,13553.34,0
7155040,18:28:23,18:28:23,4223,37,,,,13968.01,0
7155040,18:30:16,18:30:16,4225,38,,,,14623.52,0
7155040,18:31:18,18:31:18,1663,39,,,,14986.89,0
7155040,18:32:00,18:32:00,1664,40,,,,15245.45,
7155040,18:32:58,18:32:58,4613,41,,,,15611.31,0
7155040,18:33:31,18:33:31,10112,42,,,,15839.54,0
7155040,18:34:05,18:34:05,4615,43,,,,16069.77,0
7155040,18:34:24,18:34:24,4616,44,,,,16225.66,0
7155040,18:35:10,18:35:10,4617,45,,,,16579.97,0
7155040,18:36:05,18:36:05,5739,46,,,,17052.38,0
7155040,18:36:37,18:36:37,4949,47,,,,17268.86,0
7155040,18:37:01,18:37:01,4950,48,,,,17422.34,0
7155040,18:38:12,18:38:12,4839,49,,,,18011.16,0
7155040,18:39:03,18:39:03,4840,50,,,,18376.75,0
7155040,18:40:10,18:40:10,4620,51,,,,18849.42,0
7155040,18:41:14,18:41:14,5740,52,,,,19367.61,0
7155040,18:42:00,18:42:00,7939,53,,,,19741.61,
7155040,18:42:23,18:42:23,237,54,,,,20041.39,0
7155040,18:43:48,18:43:48,8066,55,,,,20591.09,0
7155040,18:44:00,18:44:00,239,56,,1,,20727.69,
7155050,17:53:00,17:53:00,10353,1,,,1,0,
7155050,17:53:19,17:53:19,10790,2,,,,142.8,0
7155050,17:54:10,17:54:10,10792,3,,,,463.8,0
7155050,17:54:59,17:54:59,10791,4,,,,783.74,0
7155050,17:55:41,17:55:41,10356,5,,,,1109.2,0
7155050,17:57:36,17:57:36,1476,6,,,,1731.22,0
7155050,17:58:02,17:58:02,9587,7,,,,1906.21,0
7155050,17:59:00,17:59:00,1478,8,,,,2318.83,
7155050,17:59:42,17:59:42,1479,9,,,,2499.58,0
7155050,18:00:20,18:00:20,1480,10,,,,2735.11,0
7155050,18:00:43,18:00:43,1481,11,,,,2904.49,0
7155050,18:01:46,18:01:46,1487,12,,,,3306.27,0
7155050,18:02:22,18:02:22,1488,13,,,,3517.57,0
7155050,18:03:48,18:03:48,1489,14,,,,3955.27,0
7155050,18:04:15,18:04:15,1490,15,,,,4138.4,0
7155050,18:04:55,18:04:55,1491,16,,,,4316.76,0
7155050,18:05:48,18:05:48,1492,17,,,,4667.41,0
7155050,18:07:00,18:07:00,10149,18,,,,5095.86,
7155050,18:09:28,18:09:28,1739,19,,,,6280.26,0
7155050,18:10:03,18:10:03,1740,20,,,,6419.83,0
7155050,18:10:42,18:10:42,1323,21,,,,6732.45,0
7155050,18:11:10,18:11:10,1324,22,,,,6941.02,0
7155050,18:11:52,18:11:52,362,23,,,,7211.58,0
7155050,18:14:41,18:14:41,7945,24,,,,8510.3,0
7155050,18:16:38,18:16:38,366,25,,,,9391.45,0
7155050,18:17:24,18:17:24,367,26,,,,9809.28,0
7155050,18:18:07,18:18:07,368,27,,,,10162.74,0
7155050,18:18:48,18:18:48,370,28,,,,10510.56,0
7155050,18:19:10,18:19:10,371,29,,,,10722.38,0
7155050,18:20:00,18:20:00,10503,30,,,,11065.46,
7155050,18:20:43,18:20:43,373,31,,,,11337.38,0
7155050,18:21:39,18:21:39,375,32,,,,11727.44,0
7155050,18:22:24,18:22:24,376,33,,,,12000.73,0
7155050,18:24:08,18:24:08,1741,34,,,,12586.17,0
7155050,18:25:43,18:25:43,4221,35,,,,13112.96,0
7155050,18:27:01,18:27:01,4222,36,,,,13553.34,0
7155050,18:28:23,18:28:23,4223,37,,,,13968.01,0
7155050,18:30:16,18:30:16,4225,38,,,,14623.52,0
7155050,18:31:18,18:31:18,1663,39,,,,14986.89,0
7155050,18:32:00,18:32:00,1664,40,,,,15245.45,
7155050,18:32:58,18:32:58,4613,41,,,,15611.31,0
7155050,18:33:31,18:33:31,10112,42,,,,15839.54,0
7155050,18:34:05,18:34:05,4615,43,,,,16069.77,0
7155050,18:34:24,18:34:24,4616,44,,,,16225.66,0
7155050,18:35:10,18:35:10,4617,45,,,,16579.97,0
7155050,18:36:05,18:36:05,5739,46,,,,17052.38,0
7155050,18:36:37,18:36:37,4949,47,,,,17268.86,0
7155050,18:37:01,18:37:01,4950,48,,,,17422.34,0
7155050,18:38:12,18:38:12,4839,49,,,,18011.16,0
7155050,18:39:03,18:39:03,4840,50,,,,18376.75,0
7155050,18:40:10,18:40:10,4620,51,,,,18849.42,0
7155050,18:41:14,18:41:14,5740,52,,,,19367.61,0
7155050,18:42:00,18:42:00,7939,53,,,,19741.61,
7155050,18:42:23,18:42:23,237,54,,,,20041.39,0
7155050,18:43:48,18:43:48,8066,55,,,,20591.09,0
7155050,18:44:00,18:44:00,239,56,,1,,20727.69,
7155060,17:53:00,17:53:00,10353,1,,,1,0,
7155060,17:53:19,17:53:19,10790,2,,,,142.8,0
7155060,17:54:10,17:54:10,10792,3,,,,463.8,0
7155060,17:54:59,17:54:59,10791,4,,,,783.74,0
7155060,17:55:41,17:55:41,10356,5,,,,1109.2,0
7155060,17:57:36,17:57:36,1476,6,,,,1731.22,0
7155060,17:58:02,17:58:02,9587,7,,,,1906.21,0
7155060,17:59:00,17:59:00,1478,8,,,,2318.83,
7155060,17:59:42,17:59:42,1479,9,,,,2499.58,0
7155060,18:00:20,18:00:20,1480,10,,,,2735.11,0
7155060,18:00:43,18:00:43,1481,11,,,,2904.49,0
7155060,18:01:46,18:01:46,1487,12,,,,3306.27,0
7155060,18:02:22,18:02:22,1488,13,,,,3517.57,0
7155060,18:03:48,18:03:48,1489,14,,,,3955.27,0
7155060,18:04:15,18:04:15,1490,15,,,,4138.4,0
7155060,18:04:55,18:04:55,1491,16,,,,4316.76,0
7155060,18:05:48,18:05:48,1492,17,,,,4667.41,0
7155060,18:07:00,18:07:00,10149,18,,,,5095.86,
7155060,18:09:28,18:09:28,1739,19,,,,6280.26,0
7155060,18:10:03,18:10:03,1740,20,,,,6419.83,0
7155060,18:10:42,18:10:42,1323,21,,,,6732.45,0
7155060,18:11:10,18:11:10,1324,22,,,,6941.02,0
7155060,18:11:52,18:11:52,362,23,,,,7211.58,0
7155060,18:14:41,18:14:41,7945,24,,,,8510.3,0
7155060,18:16:38,18:16:38,366,25,,,,9391.45,0
7155060,18:17:24,18:17:24,367,26,,,,9809.28,0
7155060,18:18:07,18:18:07,368,27,,,,10162.74,0
7155060,18:18:48,18:18:48,370,28,,,,10510.56,0
7155060,18:19:10,18:19:10,371,29,,,,10722.38,0
7155060,18:20:00,18:20:00,10503,30,,,,11065.46,
7155060,18:20:43,18:20:43,373,31,,,,11337.38,0
7155060,18:21:39,18:21:39,375,32,,,,11727.44,0
7155060,18:22:24,18:22:24,376,33,,,,12000.73,0
7155060,18:24:08,18:24:08,1741,34,,,,12586.17,0
7155060,18:25:43,18:25:43,4221,35,,,,13112.96,0
7155060,18:27:01,18:27:01,4222,36,,,,13553.34,0
7155060,18:28:23,18:28:23,4223,37,,,,13968.01,0
7155060,18:30:16,18:30:16,4225,38,,,,14623.52,0
7155060,18:31:18,18:31:18,1663,39,,,,14986.89,0
7155060,18:32:00,18:32:00,1664,40,,,,15245.45,
7155060,18:32:58,18:32:58,4613,41,,,,15611.31,0
7155060,18:33:31,18:33:31,10112,42,,,,15839.54,0
7155060,18:34:05,18:34:05,4615,43,,,,16069.77,0
7155060,18:34:24,18:34:24,4616,44,,,,16225.66,0
7155060,18:35:10,18:35:10,4617,45,,,,16579.97,0
7155060,18:36:05,18:36:05,5739,46,,,,17052.38,0
7155060,18:36:37,18:36:37,4949,47,,,,17268.86,0
7155060,18:37:01,18:37:01,4950,48,,,,17422.34,0
7155060,18:38:12,18:38:12,4839,49,,,,18011.16,0
7155060,18:39:03,18:39:03,4840,50,,,,18376.75,0
7155060,18:40:10,18:40:10,4620,51,,,,18849.42,0
7155060,18:41:14,18:41:14,5740,52,,,,19367.61,0
7155060,18:42:00,18:42:00,7939,53,,,,19741.61,
7155060,18:42:23,18:42:23,237,54,,,,20041.39,0
7155060,18:43:48,18:43:48,8066,55,,,,20591.09,0
7155060,18:44:00,18:44:00,239,56,,1,,20727.69,
7162020,16:08:00,16:08:00,10353,1,,,1,0,
7162020,16:08:19,16:08:19,10790,2,,,,142.8,0
7162020,16:09:10,16:09:10,10792,3,,,,463.8,0
7162020,16:09:59,16:09:59,10791,4,,,,783.74,0
7162020,16:10:41,16:10:41,10356,5,,,,1109.2,0
7162020,16:12:36,16:12:36,1476,6,,,,1731.22,0
7162020,16:13:02,16:13:02,9587,7,,,,1906.21,0
7162020,16:14:00,16:14:00,1478,8,,,,2318.83,
7162020,16:14:42,16:14:42,1479,9,,,,2499.58,0
7162020,16:15:20,16:15:20,1480,10,,,,2735.11,0
7162020,16:15:43,16:15:43,1481,11,,,,2904.49,0
7162020,16:16:46,16:16:46,1487,12,,,,3306.27,0
7162020,16:17:22,16:17:22,1488,13,,,,3517.57,0
7162020,16:18:48,16:18:48,1489,14,,,,3955.27,0
7162020,16:19:15,16:19:15,1490,15,,,,4138.4,0
7162020,16:19:55,16:19:55,1491,16,,,,4316.76,0
7162020,16:20:48,16:20:48,1492,17,,,,4667.41,0
7162020,16:22:00,16:22:00,10149,18,,,,5095.86,
7162020,16:24:28,16:24:28,1739,19,,,,6280.26,0
7162020,16:25:03,16:25:03,1740,20,,,,6419.83,0
7162020,16:25:42,16:25:42,1323,21,,,,6732.45,0
7162020,16:26:10,16:26:10,1324,22,,,,6941.02,0
7162020,16:26:52,16:26:52,362,23,,,,7211.58,0
7162020,16:29:41,16:29:41,7945,24,,,,8510.3,0
7162020,16:31:38,16:31:38,366,25,,,,9391.45,0
7162020,16:32:24,16:32:24,367,26,,,,9809.28,0
7162020,16:33:07,16:33:07,368,27,,,,10162.74,0
7162020,16:33:48,16:33:48,370,28,,,,10510.56,0
7162020,16:34:10,16:34:10,371,29,,,,10722.38,0
7162020,16:35:00,16:35:00,10503,30,,,,11065.46,
7162020,16:35:43,16:35:43,373,31,,,,11337.38,0
7162020,16:36:39,16:36:39,375,32,,,,11727.44,0
7162020,16:37:24,16:37:24,376,33,,,,12000.73,0
7162020,16:39:08,16:39:08,1741,34,,,,12586.17,0
7162020,16:40:43,16:40:43,4221,35,,,,13112.96,0
7162020,16:42:01,16:42:01,4222,36,,,,13553.34,0
7162020,16:43:23,16:43:23,4223,37,,,,13968.01,0
7162020,16:45:16,16:45:16,4225,38,,,,14623.52,0
7162020,16:46:18,16:46:18,1663,39,,,,14986.89,0
7162020,16:47:00,16:47:00,1664,40,,,,15245.45,
7162020,16:47:58,16:47:58,4613,41,,,,15611.31,0
7162020,16:48:31,16:48:31,10112,42,,,,15839.54,0
7162020,16:49:05,16:49:05,4615,43,,,,16069.77,0
7162020,16:49:24,16:49:24,4616,44,,,,16225.66,0
7162020,16:50:10,16:50:10,4617,45,,,,16579.97,0
7162020,16:51:05,16:51:05,5739,46,,,,17052.38,0
7162020,16:51:37,16:51:37,4949,47,,,,17268.86,0
7162020,16:52:01,16:52:01,4950,48,,,,17422.34,0
7162020,16:53:12,16:53:12,4839,49,,,,18011.16,0
7162020,16:54:03,16:54:03,4840,50,,,,18376.75,0
7162020,16:55:10,16:55:10,4620,51,,,,18849.42,0
7162020,16:56:14,16:56:14,5740,52,,,,19367.61,0
7162020,16:57:00,16:57:00,7939,53,,,,19741.61,
7162020,16:57:23,16:57:23,237,54,,,,20041.39,0
7162020,16:58:48,16:58:48,8066,55,,,,20591.09,0
7162020,16:59:00,16:59:00,239,56,,1,,20727.69,
7162030,16:08:00,16:08:00,10353,1,,,1,0,
7162030,16:08:19,16:08:19,10790,2,,,,142.8,0
7162030,16:09:10,16:09:10,10792,3,,,,463.8,0
7162030,16:09:59,16:09:59,10791,4,,,,783.74,0
7162030,16:10:41,16:10:41,10356,5,,,,1109.2,0
7162030,16:12:36,16:12:36,1476,6,,,,1731.22,0
7162030,16:13:02,16:13:02,9587,7,,,,1906.21,0
7162030,16:14:00,16:14:00,1478,8,,,,2318.83,
7162030,16:14:42,16:14:42,1479,9,,,,2499.58,0
7162030,16:15:20,16:15:20,1480,10,,,,2735.11,0
7162030,16:15:43,16:15:43,1481,11,,,,2904.49,0
7162030,16:16:46,16:16:46,1487,12,,,,3306.27,0
7162030,16:17:22,16:17:22,1488,13,,,,3517.57,0
7162030,16:18:48,16:18:48,1489,14,,,,3955.27,0
7162030,16:19:15,16:19:15,1490,15,,,,4138.4,0
7162030,16:19:55,16:19:55,1491,16,,,,4316.76,0
7162030,16:20:48,16:20:48,1492,17,,,,4667.41,0
7162030,16:22:00,16:22:00,10149,18,,,,5095.86,
7162030,16:24:28,16:24:28,1739,19,,,,6280.26,0
7162030,16:25:03,16:25:03,1740,20,,,,6419.83,0
7162030,16:25:42,16:25:42,1323,21,,,,6732.45,0
7162030,16:26:10,16:26:10,1324,22,,,,6941.02,0
7162030,16:26:52,16:26:52,362,23,,,,7211.58,0
7162030,16:29:41,16:29:41,7945,24,,,,8510.3,0
7162030,16:31:38,16:31:38,366,25,,,,9391.45,0
7162030,16:32:24,16:32:24,367,26,,,,9809.28,0
7162030,16:33:07,16:33:07,368,27,,,,10162.74,0
7162030,16:33:48,16:33:48,370,28,,,,10510.56,0
7162030,16:34:10,16:34:10,371,29,,,,10722.38,0
7162030,16:35:00,16:35:00,10503,30,,,,11065.46,
7162030,16:35:43,16:35:43,373,31,,,,11337.38,0
7162030,16:36:39,16:36:39,375,32,,,,11727.44,0
7162030,16:37:24,16:37:24,376,33,,,,12000.73,0
7162030,16:39:08,16:39:08,1741,34,,,,12586.17,0
7162030,16:40:43,16:40:43,4221,35,,,,13112.96,0
7162030,16:42:01,16:42:01,4222,36,,,,13553.34,0
7162030,16:43:23,16:43:23,4223,37,,,,13968.01,0
7162030,16:45:16,16:45:16,4225,38,,,,14623.52,0
7162030,16:46:18,16:46:18,1663,39,,,,14986.89,0
7162030,16:47:00,16:47:00,1664,40,,,,15245.45,
7162030,16:47:58,16:47:58,4613,41,,,,15611.31,0
7162030,16:48:31,16:48:31,10112,42,,,,15839.54,0
7162030,16:49:05,16:49:05,4615,43,,,,16069.77,0
7162030,16:49:24,16:49:24,4616,44,,,,16225.66,0
7162030,16:50:10,16:50:10,4617,45,,,,16579.97,0
7162030,16:51:05,16:51:05,5739,46,,,,17052.38,0
7162030,16:51:37,16:51:37,4949,47,,,,17268.86,0
7162030,16:52:01,16:52:01,4950,48,,,,17422.34,0
7162030,16:53:12,16:53:12,4839,49,,,,18011.16,0
7162030,16:54:03,16:54:03,4840,50,,,,18376.75,0
7162030,16:55:10,16:55:10,4620,51,,,,18849.42,0
7162030,16:56:14,16:56:14,5740,52,,,,19367.61,0
7162030,16:57:00,16:57:00,7939,53,,,,19741.61,
7162030,16:57:23,16:57:23,237,54,,,,20041.39,0
7162030,16:58:48,16:58:48,8066,55,,,,20591.09,0
7162030,16:59:00,16:59:00,239,56,,1,,20727.69,
7162040,16:08:00,16:08:00,10353,1,,,1,0,
7162040,16:08:19,16:08:19,10790,2,,,,142.8,0
7162040,16:09:10,16:09:10,10792,3,,,,463.8,0
7162040,16:09:59,16:09:59,10791,4,,,,783.74,0
7162040,16:10:41,16:10:41,10356,5,,,,1109.2,0
7162040,16:12:36,16:12:36,1476,6,,,,1731.22,0
7162040,16:13:02,16:13:02,9587,7,,,,1906.21,0
7162040,16:14:00,16:14:00,1478,8,,,,2318.83,
7162040,16:14:42,16:14:42,1479,9,,,,2499.58,0
7162040,16:15:20,16:15:20,1480,10,,,,2735.11,0
7162040,16:15:43,16:15:43,1481,11,,,,2904.49,0
7162040,16:16:46,16:16:46,1487,12,,,,3306.27,0
7162040,16:17:22,16:17:22,1488,13,,,,3517.57,0
7162040,16:18:48,16:18:48,1489,14,,,,3955.27,0
7162040,16:19:15,16:19:15,1490,15,,,,4138.4,0
7162040,16:19:55,16:19:55,1491,16,,,,4316.76,0
7162040,16:20:48,16:20:48,1492,17,,,,4667.41,0
7162040,16:22:00,16:22:00,10149,18,,,,5095.86,
7162040,16:24:28,16:24:28,1739,19,,,,6280.26,0
7162040,16:25:03,16:25:03,1740,20,,,,6419.83,0
7162040,16:25:42,16:25:42,1323,21,,,,6732.45,0
7162040,16:26:10,16:26:10,1324,22,,,,6941.02,0
7162040,16:26:52,16:26:52,362,23,,,,7211.58,0
7162040,16:29:41,16:29:41,7945,24,,,,8510.3,0
7162040,16:31:38,16:31:38,366,25,,,,9391.45,0
7162040,16:32:24,16:32:24,367,26,,,,9809.28,0
7162040,16:33:07,16:33:07,368,27,,,,10162.74,0
7162040,16:33:48,16:33:48,370,28,,,,10510.56,0
7162040,16:34:10,16:34:10,371,29,,,,10722.38,0
7162040,16:35:00,16:35:00,10503,30,,,,11065.46,
7162040,16:35:43,16:35:43,373,31,,,,11337.38,0
7162040,16:36:39,16:36:39,375,32,,,,11727.44,0
7162040,16:37:24,16:37:24,376,33,,,,12000.73,0
7162040,16:39:08,16:39:08,1741,34,,,,12586.17,0
7162040,16:40:43,16:40:43,4221,35,,,,13112.96,0
7162040,16:42:01,16:42:01,4222,36,,,,13553.34,0
7162040,16:43:23,16:43:23,4223,37,,,,13968.01,0
7162040,16:45:16,16:45:16,4225,38,,,,14623.52,0
7162040,16:46:18,16:46:18,1663,39,,,,14986.89,0
7162040,16:47:00,16:47:00,1664,40,,,,15245.45,
7162040,16:47:58,16:47:58,4613,41,,,,15611.31,0
7162040,16:48:31,16:48:31,10112,42,,,,15839.54,0
7162040,16:49:05,16:49:05,4615,43,,,,16069.77,0
7162040,16:49:24,16:49:24,4616,44,,,,16225.66,0
7162040,16:50:10,16:50:10,4617,45,,,,16579.97,0
7162040,16:51:05,16:51:05,5739,46,,,,17052.38,0
7162040,16:51:37,16:51:37,4949,47,,,,17268.86,0
7162040,16:52:01,16:52:01,4950,48,,,,17422.34,0
7162040,16:53:12,16:53:12,4839,49,,,,18011.16,0
7162040,16:54:03,16:54:03,4840,50,,,,18376.75,0
7162040,16:55:10,16:55:10,4620,51,,,,18849.42,0
7162040,16:56:14,16:56:14,5740,52,,,,19367.61,0
7162040,16:57:00,16:57:00,7939,53,,,,19741.61,
7162040,16:57:23,16:57:23,237,54,,,,20041.39,0
7162040,16:58:48,16:58:48,8066,55,,,,20591.09,0
7162040,16:59:00,16:59:00,239,56,,1,,20727.69,
7162050,16:08:00,16:08:00,10353,1,,,1,0,
7162050,16:08:19,16:08:19,10790,2,,,,142.8,0
7162050,16:09:10,16:09:10,10792,3,,,,463.8,0
7162050,16:09:59,16:09:59,10791,4,,,,783.74,0
7162050,16:10:41,16:10:41,10356,5,,,,1109.2,0
7162050,16:12:36,16:12:36,1476,6,,,,1731.22,0
7162050,16:13:02,16:13:02,9587,7,,,,1906.21,0
7162050,16:14:00,16:14:00,1478,8,,,,2318.83,
7162050,16:14:42,16:14:42,1479,9,,,,2499.58,0
7162050,16:15:20,16:15:20,1480,10,,,,2735.11,0
7162050,16:15:43,16:15:43,1481,11,,,,2904.49,0
7162050,16:16:46,16:16:46,1487,12,,,,3306.27,0
7162050,16:17:22,16:17:22,1488,13,,,,3517.57,0
7162050,16:18:48,16:18:48,1489,14,,,,3955.27,0
7162050,16:19:15,16:19:15,1490,15,,,,4138.4,0
7162050,16:19:55,16:19:55,1491,16,,,,4316.76,0
7162050,16:20:48,16:20:48,1492,17,,,,4667.41,0
7162050,16:22:00,16:22:00,10149,18,,,,5095.86,
7162050,16:24:28,16:24:28,1739,19,,,,6280.26,0
7162050,16:25:03,16:25:03,1740,20,,,,6419.83,0
7162050,16:25:42,16:25:42,1323,21,,,,6732.45,0
7162050,16:26:10,16:26:10,1324,22,,,,6941.02,0
7162050,16:26:52,16:26:52,362,23,,,,7211.58,0
7162050,16:29:41,16:29:41,7945,24,,,,8510.3,0
7162050,16:31:38,16:31:38,366,25,,,,9391.45,0
7162050,16:32:24,16:32:24,367,26,,,,9809.28,0
7162050,16:33:07,16:33:07,368,27,,,,10162.74,0
7162050,16:33:48,16:33:48,370,28,,,,10510.56,0
7162050,16:34:10,16:34:10,371,29,,,,10722.38,0
7162050,16:35:00,16:35:00,10503,30,,,,11065.46,
7162050,16:35:43,16:35:43,373,31,,,,11337.38,0
7162050,16:36:39,16:36:39,375,32,,,,11727.44,0
7162050,16:37:24,16:37:24,376,33,,,,12000.73,0
7162050,16:39:08,16:39:08,1741,34,,,,12586.17,0
7162050,16:40:43,16:40:43,4221,35,,,,13112.96,0
7162050,16:42:01,16:42:01,4222,36,,,,13553.34,0
7162050,16:43:23,16:43:23,4223,37,,,,13968.01,0
7162050,16:45:16,16:45:16,4225,38,,,,14623.52,0
7162050,16:46:18,16:46:18,1663,39,,,,14986.89,0
7162050,16:47:00,16:47:00,1664,40,,,,15245.45,
7162050,16:47:58,16:47:58,4613,41,,,,15611.31,0
7162050,16:48:31,16:48:31,10112,42,,,,15839.54,0
7162050,16:49:05,16:49:05,4615,43,,,,16069.77,0
7162050,16:49:24,16:49:24,4616,44,,,,16225.66,0
7162050,16:50:10,16:50:10,4617,45,,,,16579.97,0
7162050,16:51:05,16:51:05,5739,46,,,,17052.38,0
7162050,16:51:37,16:51:37,4949,47,,,,17268.86,0
7162050,16:52:01,16:52:01,4950,48,,,,17422.34,0
7162050,16:53:12,16:53:12,4839,49,,,,18011.16,0
7162050,16:54:03,16:54:03,4840,50,,,,18376.75,0
7162050,16:55:10,16:55:10,4620,51,,,,18849.42,0
7162050,16:56:14,16:56:14,5740,52,,,,19367.61,0
7162050,16:57:00,16:57:00,7939,53,,,,19741.61,
7162050,16:57:23,16:57:23,237,54,,,,20041.39,0
7162050,16:58:48,16:58:48,8066,55,,,,20591.09,0
7162050,16:59:00,16:59:00,239,56,,1,,20727.69,
7162060,16:08:00,16:08:00,10353,1,,,1,0,
7162060,16:08:19,16:08:19,10790,2,,,,142.8,0
7162060,16:09:10,16:09:10,10792,3,,,,463.8,0
7162060,16:09:59,16:09:59,10791,4,,,,783.74,0
7162060,16:10:41,16:10:41,10356,5,,,,1109.2,0
7162060,16:12:36,16:12:36,1476,6,,,,1731.22,0
7162060,16:13:02,16:13:02,9587,7,,,,1906.21,0
7162060,16:14:00,16:14:00,1478,8,,,,2318.83,
7162060,16:14:42,16:14:42,1479,9,,,,2499.58,0
7162060,16:15:20,16:15:20,1480,10,,,,2735.11,0
7162060,16:15:43,16:15:43,1481,11,,,,2904.49,0
7162060,16:16:46,16:16:46,1487,12,,,,3306.27,0
7162060,16:17:22,16:17:22,1488,13,,,,3517.57,0
7162060,16:18:48,16:18:48,1489,14,,,,3955.27,0
7162060,16:19:15,16:19:15,1490,15,,,,4138.4,0
7162060,16:19:55,16:19:55,1491,16,,,,4316.76,0
7162060,16:20:48,16:20:48,1492,17,,,,4667.41,0
7162060,16:22:00,16:22:00,10149,18,,,,5095.86,
7162060,16:24:28,16:24:28,1739,19,,,,6280.26,0
7162060,16:25:03,16:25:03,1740,20,,,,6419.83,0
7162060,16:25:42,16:25:42,1323,21,,,,6732.45,0
7162060,16:26:10,16:26:10,1324,22,,,,6941.02,0
7162060,16:26:52,16:26:52,362,23,,,,7211.58,0
7162060,16:29:41,16:29:41,7945,24,,,,8510.3,0
7162060,16:31:38,16:31:38,366,25,,,,9391.45,0
7162060,16:32:24,16:32:24,367,26,,,,9809.28,0
7162060,16:33:07,16:33:07,368,27,,,,10162.74,0
7162060,16:33:48,16:33:48,370,28,,,,10510.56,0
7162060,16:34:10,16:34:10,371,29,,,,10722.38,0
7162060,16:35:00,16:35:00,10503,30,,,,11065.46,
7162060,16:35:43,16:35:43,373,31,,,,11337.38,0
7162060,16:36:39,16:36:39,375,32,,,,11727.44,0
7162060,16:37:24,16:37:24,376,33,,,,12000.73,0
7162060,16:39:08,16:39:08,1741,34,,,,12586.17,0
7162060,16:40:43,16:40:43,4221,35,,,,13112.96,0
7162060,16:42:01,16:42:01,4222,36,,,,13553.34,0
7162060,16:43:23,16:43:23,4223,37,,,,13968.01,0
7162060,16:45:16,16:45:16,4225,38,,,,14623.52,0
7162060,16:46:18,16:46:18,1663,39,,,,14986.89,0
7162060,16:47:00,16:47:00,1664,40,,,,15245.45,
7162060,16:47:58,16:47:58,4613,41,,,,15611.31,0
7162060,16:48:31,16:48:31,10112,42,,,,15839.54,0
7162060,16:49:05,16:49:05,4615,43,,,,16069.77,0
7162060,16:49:24,16:49:24,4616,44,,,,16225.66,0
7162060,16:50:10,16:50:10,4617,45,,,,16579.97,0
7162060,16:51:05,16:51:05,5739,46,,,,17052.38,0
7162060,16:51:37,16:51:37,4949,47,,,,17268.86,0
7162060,16:52:01,16:52:01,4950,48,,,,17422.34,0
7162060,16:53:12,16:53:12,4839,49,,,,18011.16,0
7162060,16:54:03,16:54:03,4840,50,,,,18376.75,0
7162060,16:55:10,16:55:10,4620,51,,,,18849.42,0
7162060,16:56:14,16:56:14,5740,52,,,,19367.61,0
7162060,16:57:00,16:57:00,7939,53,,,,19741.61,
7162060,16:57:23,16:57:23,237,54,,,,20041.39,0
7162060,16:58:48,16:58:48,8066,55,,,,20591.09,0
7162060,16:59:00,16:59:00,239,56,,1,,20727.69,
7181020,13:21:00,13:21:00,10149,1,,,1,0,
7181020,13:23:17,13:23:17,1739,2,,,,1184.4,0
7181020,13:23:49,13:23:49,1740,3,,,,1323.97,0
7181020,13:24:25,13:24:25,1323,4,,,,1636.59,0
7181020,13:24:50,13:24:50,1324,5,,,,1845.16,0
7181020,13:25:30,13:25:30,362,6,,,,2115.72,0
7181020,13:28:05,13:28:05,7945,7,,,,3414.44,0
7181020,13:29:54,13:29:54,366,8,,,,4295.59,0
7181020,13:30:36,13:30:36,367,9,,,,4713.42,0
7181020,13:31:15,13:31:15,368,10,,,,5066.88,0
7181020,13:31:53,13:31:53,370,11,,,,5414.7,0
7181020,13:32:14,13:32:14,371,12,,,,5626.52,0
7181020,13:33:00,13:33:00,10503,13,,,,5969.6,
7181020,13:33:39,13:33:39,373,14,,,,6241.52,0
7181020,13:34:31,13:34:31,375,15,,,,6631.58,0
7181020,13:35:13,13:35:13,376,16,,,,6904.87,0
7181020,13:36:48,13:36:48,1741,17,,,,7490.31,0
7181020,13:38:16,13:38:16,4221,18,,,,8017.1,0
7181020,13:39:27,13:39:27,4222,19,,,,8457.48,0
7181020,13:40:43,13:40:43,4223,20,,,,8872.15,0
7181020,13:42:24,13:42:24,4225,21,,,,9527.65,0
7181020,13:43:22,13:43:22,1663,22,,,,9891.02,0
7181020,13:44:00,13:44:00,1664,23,,,,10149.58,
7181020,13:44:58,13:44:58,4613,24,,,,10515.44,0
7181020,13:45:31,13:45:31,10112,25,,,,10743.67,0
7181020,13:46:05,13:46:05,4615,26,,,,10973.9,0
7181020,13:46:24,13:46:24,4616,27,,,,11129.79,0
7181020,13:47:10,13:47:10,4617,28,,,,11484.1,0
7181020,13:48:05,13:48:05,5739,29,,,,11956.51,0
7181020,13:48:37,13:48:37,4949,30,,,,12172.99,0
7181020,13:49:01,13:49:01,4950,31,,,,12326.47,0
7181020,13:50:12,13:50:12,4839,32,,,,12915.29,0
7181020,13:51:03,13:51:03,4840,33,,,,13280.88,0
7181020,13:52:10,13:52:10,4620,34,,,,13753.55,0
7181020,13:53:14,13:53:14,5740,35,,,,14271.74,0
7181020,13:54:00,13:54:00,7939,36,,,,14645.74,
7181020,13:54:23,13:54:23,237,37,,,,14945.52,0
7181020,13:55:51,13:55:51,8066,38,,,,15495.22,0
7181020,13:56:00,13:56:00,239,39,,1,,15634.07,
7181030,13:21:00,13:21:00,10149,1,,,1,0,
7181030,13:23:17,13:23:17,1739,2,,,,1184.4,0
7181030,13:23:49,13:23:49,1740,3,,,,1323.97,0
7181030,13:24:25,13:24:25,1323,4,,,,1636.59,0
7181030,13:24:50,13:24:50,1324,5,,,,1845.16,0
7181030,13:25:30,13:25:30,362,6,,,,2115.72,0
7181030,13:28:05,13:28:05,7945,7,,,,3414.44,0
7181030,13:29:54,13:29:54,366,8,,,,4295.59,0
7181030,13:30:36,13:30:36,367,9,,,,4713.42,0
7181030,13:31:15,13:31:15,368,10,,,,5066.88,0
7181030,13:31:53,13:31:53,370,11,,,,5414.7,0
7181030,13:32:14,13:32:14,371,12,,,,5626.52,0
7181030,13:33:00,13:33:00,10503,13,,,,5969.6,
7181030,13:33:39,13:33:39,373,14,,,,6241.52,0
7181030,13:34:31,13:34:31,375,15,,,,6631.58,0
7181030,13:35:13,13:35:13,376,16,,,,6904.87,0
7181030,13:36:48,13:36:48,1741,17,,,,7490.31,0
7181030,13:38:16,13:38:16,4221,18,,,,8017.1,0
7181030,13:39:27,13:39:27,4222,19,,,,8457.48,0
7181030,13:40:43,13:40:43,4223,20,,,,8872.15,0
7181030,13:42:24,13:42:24,4225,21,,,,9527.65,0
7181030,13:43:22,13:43:22,1663,22,,,,9891.02,0
7181030,13:44:00,13:44:00,1664,23,,,,10149.58,
7181030,13:44:58,13:44:58,4613,24,,,,10515.44,0
7181030,13:45:31,13:45:31,10112,25,,,,10743.67,0
7181030,13:46:05,13:46:05,4615,26,,,,10973.9,0
7181030,13:46:24,13:46:24,4616,27,,,,11129.79,0
7181030,13:47:10,13:47:10,4617,28,,,,11484.1,0
7181030,13:48:05,13:48:05,5739,29,,,,11956.51,0
7181030,13:48:37,13:48:37,4949,30,,,,12172.99,0
7181030,13:49:01,13:49:01,4950,31,,,,12326.47,0
7181030,13:50:12,13:50:12,4839,32,,,,12915.29,0
7181030,13:51:03,13:51:03,4840,33,,,,13280.88,0
7181030,13:52:10,13:52:10,4620,34,,,,13753.55,0
7181030,13:53:14,13:53:14,5740,35,,,,14271.74,0
7181030,13:54:00,13:54:00,7939,36,,,,14645.74,
7181030,13:54:23,13:54:23,237,37,,,,14945.52,0
7181030,13:55:51,13:55:51,8066,38,,,,15495.22,0
7181030,13:56:00,13:56:00,239,39,,1,,15634.07,
7181040,13:21:00,13:21:00,10149,1,,,1,0,
7181040,13:23:17,13:23:17,1739,2,,,,1184.4,0
7181040,13:23:49,13:23:49,1740,3,,,,1323.97,0
7181040,13:24:25,13:24:25,1323,4,,,,1636.59,0
7181040,13:24:50,13:24:50,1324,5,,,,1845.16,0
7181040,13:25:30,13:25:30,362,6,,,,2115.72,0
7181040,13:28:05,13:28:05,7945,7,,,,3414.44,0
7181040,13:29:54,13:29:54,366,8,,,,4295.59,0
7181040,13:30:36,13:30:36,367,9,,,,4713.42,0
7181040,13:31:15,13:31:15,368,10,,,,5066.88,0
7181040,13:31:53,13:31:53,370,11,,,,5414.7,0
7181040,13:32:14,13:32:14,371,12,,,,5626.52,0
7181040,13:33:00,13:33:00,10503,13,,,,5969.6,
7181040,13:33:39,13:33:39,373,14,,,,6241.52,0
7181040,13:34:31,13:34:31,375,15,,,,6631.58,0
7181040,13:35:13,13:35:13,376,16,,,,6904.87,0
7181040,13:36:48,13:36:48,1741,17,,,,7490.31,0
7181040,13:38:16,13:38:16,4221,18,,,,8017.1,0
7181040,13:39:27,13:39:27,4222,19,,,,8457.48,0
7181040,13:40:43,13:40:43,4223,20,,,,8872.15,0
7181040,13:42:24,13:42:24,4225,21,,,,9527.65,0
7181040,13:43:22,13:43:22,1663,22,,,,9891.02,0
7181040,13:44:00,13:44:00,1664,23,,,,10149.58,
7181040,13:44:58,13:44:58,4613,24,,,,10515.44,0
7181040,13:45:31,13:45:31,10112,25,,,,10743.67,0
7181040,13:46:05,13:46:05,4615,26,,,,10973.9,0
7181040,13:46:24,13:46:24,4616,27,,,,11129.79,0
7181040,13:47:10,13:47:10,4617,28,,,,11484.1,0
7181040,13:48:05,13:48:05,5739,29,,,,11956.51,0
7181040,13:48:37,13:48:37,4949,30,,,,12172.99,0
7181040,13:49:01,13:49:01,4950,31,,,,12326.47,0
7181040,13:50:12,13:50:12,4839,32,,,,12915.29,0
7181040,13:51:03,13:51:03,4840,33,,,,13280.88,0
7181040,13:52:10,13:52:10,4620,34,,,,13753.55,0
7181040,13:53:14,13:53:14,5740,35,,,,14271.74,0
7181040,13:54:00,13:54:00,7939,36,,,,14645.74,
7181040,13:54:23,13:54:23,237,37,,,,14945.52,0
7181040,13:55:51,13:55:51,8066,38,,,,15495.22,0
7181040,13:56:00,13:56:00,239,39,,1,,15634.07,
7181050,13:21:00,13:21:00,10149,1,,,1,0,
7181050,13:23:17,13:23:17,1739,2,,,,1184.4,0
7181050,13:23:49,13:23:49,1740,3,,,,1323.97,0
7181050,13:24:25,13:24:25,1323,4,,,,1636.59,0
7181050,13:24:50,13:24:50,1324,5,,,,1845.16,0
7181050,13:25:30,13:25:30,362,6,,,,2115.72,0
7181050,13:28:05,13:28:05,7945,7,,,,3414.44,0
7181050,13:29:54,13:29:54,366,8,,,,4295.59,0
7181050,13:30:36,13:30:36,367,9,,,,4713.42,0
7181050,13:31:15,13:31:15,368,10,,,,5066.88,0
7181050,13:31:53,13:31:53,370,11,,,,5414.7,0
7181050,13:32:14,13:32:14,371,12,,,,5626.52,0
7181050,13:33:00,13:33:00,10503,13,,,,5969.6,
7181050,13:33:39,13:33:39,373,14,,,,6241.52,0
7181050,13:34:31,13:34:31,375,15,,,,6631.58,0
7181050,13:35:13,13:35:13,376,16,,,,6904.87,0
7181050,13:36:48,13:36:48,1741,17,,,,7490.31,0
7181050,13:38:16,13:38:16,4221,18,,,,8017.1,0
7181050,13:39:27,13:39:27,4222,19,,,,8457.48,0
7181050,13:40:43,13:40:43,4223,20,,,,8872.15,0
7181050,13:42:24,13:42:24,4225,21,,,,9527.65,0
7181050,13:43:22,13:43:22,1663,22,,,,9891.02,0
7181050,13:44:00,13:44:00,1664,23,,,,10149.58,
7181050,13:44:58,13:44:58,4613,24,,,,10515.44,0
7181050,13:45:31,13:45:31,10112,25,,,,10743.67,0
7181050,13:46:05,13:46:05,4615,26,,,,10973.9,0
7181050,13:46:24,13:46:24,4616,27,,,,11129.79,0
7181050,13:47:10,13:47:10,4617,28,,,,11484.1,0
7181050,13:48:05,13:48:05,5739,29,,,,11956.51,0
7181050,13:48:37,13:48:37,4949,30,,,,12172.99,0
7181050,13:49:01,13:49:01,4950,31,,,,12326.47,0
7181050,13:50:12,13:50:12,4839,32,,,,12915.29,0
7181050,13:51:03,13:51:03,4840,33,,,,13280.88,0
7181050,13:52:10,13:52:10,4620,34,,,,13753.55,0
7181050,13:53:14,13:53:14,5740,35,,,,14271.74,0
7181050,13:54:00,13:54:00,7939,36,,,,14645.74,
7181050,13:54:23,13:54:23,237,37,,,,14945.52,0
7181050,13:55:51,13:55:51,8066,38,,,,15495.22,0
7181050,13:56:00,13:56:00,239,39,,1,,15634.07,
7181060,13:21:00,13:21:00,10149,1,,,1,0,
7181060,13:23:17,13:23:17,1739,2,,,,1184.4,0
7181060,13:23:49,13:23:49,1740,3,,,,1323.97,0
7181060,13:24:25,13:24:25,1323,4,,,,1636.59,0
7181060,13:24:50,13:24:50,1324,5,,,,1845.16,0
7181060,13:25:30,13:25:30,362,6,,,,2115.72,0
7181060,13:28:05,13:28:05,7945,7,,,,3414.44,0
7181060,13:29:54,13:29:54,366,8,,,,4295.59,0
7181060,13:30:36,13:30:36,367,9,,,,4713.42,0
7181060,13:31:15,13:31:15,368,10,,,,5066.88,0
7181060,13:31:53,13:31:53,370,11,,,,5414.7,0
7181060,13:32:14,13:32:14,371,12,,,,5626.52,0
7181060,13:33:00,13:33:00,10503,13,,,,5969.6,
7181060,13:33:39,13:33:39,373,14,,,,6241.52,0
7181060,13:34:31,13:34:31,375,15,,,,6631.58,0
7181060,13:35:13,13:35:13,376,16,,,,6904.87,0
7181060,13:36:48,13:36:48,1741,17,,,,7490.31,0
7181060,13:38:16,13:38:16,4221,18,,,,8017.1,0
7181060,13:39:27,13:39:27,4222,19,,,,8457.48,0
7181060,13:40:43,13:40:43,4223,20,,,,8872.15,0
7181060,13:42:24,13:42:24,4225,21,,,,9527.65,0
7181060,13:43:22,13:43:22,1663,22,,,,9891.02,0
7181060,13:44:00,13:44:00,1664,23,,,,10149.58,
7181060,13:44:58,13:44:58,4613,24,,,,10515.44,0
7181060,13:45:31,13:45:31,10112,25,,,,10743.67,0
7181060,13:46:05,13:46:05,4615,26,,,,10973.9,0
7181060,13:46:24,13:46:24,4616,27,,,,11129.79,0
7181060,13:47:10,13:47:10,4617,28,,,,11484.1,0
7181060,13:48:05,13:48:05,5739,29,,,,11956.51,0
7181060,13:48:37,13:48:37,4949,30,,,,12172.99,0
7181060,13:49:01,13:49:01,4950,31,,,,12326.47,0
7181060,13:50:12,13:50:12,4839,32,,,,12915.29,0
7181060,13:51:03,13:51:03,4840,33,,,,13280.88,0
7181060,13:52:10,13:52:10,4620,34,,,,13753.55,0
7181060,13:53:14,13:53:14,5740,35,,,,14271.74,0
7181060,13:54:00,13:54:00,7939,36,,,,14645.74,
7181060,13:54:23,13:54:23,237,37,,,,14945.52,0
7181060,13:55:51,13:55:51,8066,38,,,,15495.22,0
7181060,13:56:00,13:56:00,239,39,,1,,15634.07,
7324070,12:12:00,12:12:00,1476,1,,,1,0,
7324070,12:12:36,12:12:36,9587,2,,,,174.99,0
7324070,12:14:00,12:14:00,1478,3,,,,587.53,
7324070,12:14:37,12:14:37,1479,4,,,,768.35,0
7324070,12:15:10,12:15:10,1480,5,,,,1003.88,0
7324070,12:15:30,12:15:30,1481,6,,,,1173.26,0
7324070,12:16:26,12:16:26,1487,7,,,,1575.04,0
7324070,12:16:57,12:16:57,1488,8,,,,1786.34,0
7324070,12:18:13,12:18:13,1489,9,,,,2224.04,0
7324070,12:18:37,12:18:37,1490,10,,,,2407.17,0
7324070,12:19:12,12:19:12,1491,11,,,,2585.53,0
7324070,12:19:57,12:19:57,1492,12,,,,2926.55,0
7324070,12:21:00,12:21:00,10149,13,,,,3355,
7324070,12:22:43,12:22:43,1739,14,,,,4539.4,0
7324070,12:23:06,12:23:06,1740,15,,,,4678.97,0
7324070,12:23:33,12:23:33,1323,16,,,,4991.59,0
7324070,12:23:53,12:23:53,1324,17,,,,5200.16,0
7324070,12:24:22,12:24:22,362,18,,,,5470.72,0
7324070,12:26:19,12:26:19,7945,19,,,,6769.44,0
7324070,12:27:40,12:27:40,366,20,,,,7650.59,0
7324070,12:28:12,12:28:12,367,21,,,,8068.42,0
7324070,12:28:41,12:28:41,368,22,,,,8421.88,0
7324070,12:29:10,12:29:10,370,23,,,,8769.7,0
7324070,12:29:26,12:29:26,371,24,,,,8981.52,0
7324070,12:30:00,12:30:00,10503,25,,,,9324.6,
7324070,12:30:36,12:30:36,373,26,,,,9596.52,0
7324070,12:31:23,12:31:23,375,27,,,,9986.58,0
7324070,12:32:01,12:32:01,376,28,,,,10259.87,0
7324070,12:33:27,12:33:27,1741,29,,,,10845.31,0
7324070,12:34:47,12:34:47,4221,30,,,,11372.1,0
7324070,12:35:52,12:35:52,4222,31,,,,11812.48,0
7324070,12:37:01,12:37:01,4223,32,,,,12227.15,0
7324070,12:38:33,12:38:33,4225,33,,,,12882.65,0
7324070,12:39:25,12:39:25,1663,34,,,,13246.02,0
7324070,12:40:00,12:40:00,1664,35,,,,13504.58,
7324070,12:40:51,12:40:51,4613,36,,,,13870.44,0
7324070,12:41:22,12:41:22,10112,37,,,,14098.47,0
7324070,12:41:52,12:41:52,4615,38,,,,14328.67,0
7324070,12:42:13,12:42:13,4616,39,,,,14484.9,0
7324070,12:42:58,12:42:58,4617,40,,,,14839.29,0
7324070,12:43:47,12:43:47,5739,41,,,,15311.7,0
7324070,12:44:15,12:44:15,4949,42,,,,15528.18,0
7324070,12:44:37,12:44:37,4950,43,,,,15681.66,0
7324070,12:45:39,12:45:39,4839,44,,,,16270.48,0
7324070,12:46:24,12:46:24,4840,45,,,,16636.07,0
7324070,12:47:23,12:47:23,4620,46,,,,17108.74,0
7324070,12:48:19,12:48:19,5740,47,,,,17626.93,0
7324070,12:49:00,12:49:00,7939,48,,,,18001.05,
7324070,12:50:11,12:50:11,237,49,,,,18300.83,0
7324070,12:54:33,12:54:33,8066,50,,,,18850.53,0
7324070,12:55:00,12:55:00,239,51,,1,,18989.38,
7324090,12:12:00,12:12:00,1476,1,,,1,0,
7324090,12:12:36,12:12:36,9587,2,,,,174.99,0
7324090,12:14:00,12:14:00,1478,3,,,,587.53,
7324090,12:14:37,12:14:37,1479,4,,,,768.35,0
7324090,12:15:10,12:15:10,1480,5,,,,1003.88,0
7324090,12:15:30,12:15:30,1481,6,,,,1173.26,0
7324090,12:16:26,12:16:26,1487,7,,,,1575.04,0
7324090,12:16:57,12:16:57,1488,8,,,,1786.34,0
7324090,12:18:13,12:18:13,1489,9,,,,2224.04,0
7324090,12:18:37,12:18:37,1490,10,,,,2407.17,0
7324090,12:19:12,12:19:12,1491,11,,,,2585.53,0
7324090,12:19:57,12:19:57,1492,12,,,,2926.55,0
7324090,12:21:00,12:21:00,10149,13,,,,3355,
7324090,12:22:43,12:22:43,1739,14,,,,4539.4,0
7324090,12:23:06,12:23:06,1740,15,,,,4678.97,0
7324090,12:23:33,12:23:33,1323,16,,,,4991.59,0
7324090,12:23:53,12:23:53,1324,17,,,,5200.16,0
7324090,12:24:22,12:24:22,362,18,,,,5470.72,0
7324090,12:26:19,12:26:19,7945,19,,,,6769.44,0
7324090,12:27:40,12:27:40,366,20,,,,7650.59,0
7324090,12:28:12,12:28:12,367,21,,,,8068.42,0
7324090,12:28:41,12:28:41,368,22,,,,8421.88,0
7324090,12:29:10,12:29:10,370,23,,,,8769.7,0
7324090,12:29:26,12:29:26,371,24,,,,8981.52,0
7324090,12:30:00,12:30:00,10503,25,,,,9324.6,
7324090,12:30:36,12:30:36,373,26,,,,9596.52,0
7324090,12:31:23,12:31:23,375,27,,,,9986.58,0
7324090,12:32:01,12:32:01,376,28,,,,10259.87,0
7324090,12:33:27,12:33:27,1741,29,,,,10845.31,0
7324090,12:34:47,12:34:47,4221,30,,,,11372.1,0
7324090,12:35:52,12:35:52,4222,31,,,,11812.48,0
7324090,12:37:01,12:37:01,4223,32,,,,12227.15,0
7324090,12:38:33,12:38:33,4225,33,,,,12882.65,0
7324090,12:39:25,12:39:25,1663,34,,,,13246.02,0
7324090,12:40:00,12:40:00,1664,35,,,,13504.58,
7324090,12:40:51,12:40:51,4613,36,,,,13870.44,0
7324090,12:41:22,12:41:22,10112,37,,,,14098.47,0
7324090,12:41:52,12:41:52,4615,38,,,,14328.67,0
7324090,12:42:13,12:42:13,4616,39,,,,14484.9,0
7324090,12:42:58,12:42:58,4617,40,,,,14839.29,0
7324090,12:43:47,12:43:47,5739,41,,,,15311.7,0
7324090,12:44:15,12:44:15,4949,42,,,,15528.18,0
7324090,12:44:37,12:44:37,4950,43,,,,15681.66,0
7324090,12:45:39,12:45:39,4839,44,,,,16270.48,0
7324090,12:46:24,12:46:24,4840,45,,,,16636.07,0
7324090,12:47:23,12:47:23,4620,46,,,,17108.74,0
7324090,12:48:19,12:48:19,5740,47,,,,17626.93,0
7324090,12:49:00,12:49:00,7939,48,,,,18001.05,
7324090,12:50:11,12:50:11,237,49,,,,18300.83,0
7324090,12:54:33,12:54:33,8066,50,,,,18850.53,0
7324090,12:55:00,12:55:00,239,51,,1,,18989.38,
7624070,20:50:00,20:50:00,10149,1,,,1,0,
7624070,20:51:31,20:51:31,1739,2,,,,1184.4,0
7624070,20:51:52,20:51:52,1740,3,,,,1323.97,0
7624070,20:52:16,20:52:16,1323,4,,,,1636.59,0
7624070,20:52:33,20:52:33,1324,5,,,,1845.16,0
7624070,20:53:00,20:53:00,362,6,,,,2115.72,0
7624070,20:54:43,20:54:43,7945,7,,,,3414.44,0
7624070,20:55:56,20:55:56,366,8,,,,4295.59,0
7624070,20:56:24,20:56:24,367,9,,,,4713.42,0
7624070,20:56:50,20:56:50,368,10,,,,5066.88,0
7624070,20:57:15,20:57:15,370,11,,,,5414.7,0
7624070,20:57:29,20:57:29,371,12,,,,5626.52,0
7624070,20:58:00,20:58:00,10503,13,,,,5969.6,
7624070,20:58:36,20:58:36,373,14,,,,6241.52,0
7624070,20:59:23,20:59:23,375,15,,,,6631.58,0
7624070,21:00:01,21:00:01,376,16,,,,6904.87,0
7624070,21:01:27,21:01:27,1741,17,,,,7490.31,0
7624070,21:02:47,21:02:47,4221,18,,,,8017.1,0
7624070,21:03:52,21:03:52,4222,19,,,,8457.48,0
7624070,21:05:01,21:05:01,4223,20,,,,8872.15,0
7624070,21:06:33,21:06:33,4225,21,,,,9527.65,0
7624070,21:07:25,21:07:25,1663,22,,,,9891.02,0
7624070,21:08:00,21:08:00,1664,23,,,,10149.58,
7624070,21:08:46,21:08:46,4613,24,,,,10515.44,0
7624070,21:09:13,21:09:13,10112,25,,,,10743.67,0
7624070,21:09:40,21:09:40,4615,26,,,,10973.9,0
7624070,21:09:55,21:09:55,4616,27,,,,11129.79,0
7624070,21:10:32,21:10:32,4617,28,,,,11484.1,0
7624070,21:11:16,21:11:16,5739,29,,,,11956.51,0
7624070,21:11:41,21:11:41,4949,30,,,,12172.99,0
7624070,21:12:01,21:12:01,4950,31,,,,12326.47,0
7624070,21:12:57,21:12:57,4839,32,,,,12915.29,0
7624070,21:13:38,21:13:38,4840,33,,,,13280.88,0
7624070,21:14:32,21:14:32,4620,34,,,,13753.55,0
7624070,21:15:23,21:15:23,5740,35,,,,14271.74,0
7624070,21:16:00,21:16:00,7939,36,,,,14645.74,
7624070,21:17:11,21:17:11,237,37,,,,14945.52,0
7624070,21:21:33,21:21:33,8066,38,,,,15495.22,0
7624070,21:22:00,21:22:00,239,39,,1,,15634.07,
7624090,20:50:00,20:50:00,10149,1,,,1,0,
7624090,20:51:31,20:51:31,1739,2,,,,1184.4,0
7624090,20:51:52,20:51:52,1740,3,,,,1323.97,0
7624090,20:52:16,20:52:16,1323,4,,,,1636.59,0
7624090,20:52:33,20:52:33,1324,5,,,,1845.16,0
7624090,20:53:00,20:53:00,362,6,,,,2115.72,0
7624090,20:54:43,20:54:43,7945,7,,,,3414.44,0
7624090,20:55:56,20:55:56,366,8,,,,4295.59,0
7624090,20:56:24,20:56:24,367,9,,,,4713.42,0
7624090,20:56:50,20:56:50,368,10,,,,5066.88,0
7624090,20:57:15,20:57:15,370,11,,,,5414.7,0
7624090,20:57:29,20:57:29,371,12,,,,5626.52,0
7624090,20:58:00,20:58:00,10503,13,,,,5969.6,
7624090,20:58:36,20:58:36,373,14,,,,6241.52,0
7624090,20:59:23,20:59:23,375,15,,,,6631.58,0
7624090,21:00:01,21:00:01,376,16,,,,6904.87,0
7624090,21:01:27,21:01:27,1741,17,,,,7490.31,0
7624090,21:02:47,21:02:47,4221,18,,,,8017.1,0
7624090,21:03:52,21:03:52,4222,19,,,,8457.48,0
7624090,21:05:01,21:05:01,4223,20,,,,8872.15,0
7624090,21:06:33,21:06:33,4225,21,,,,9527.65,0
7624090,21:07:25,21:07:25,1663,22,,,,9891.02,0
7624090,21:08:00,21:08:00,1664,23,,,,10149.58,
7624090,21:08:46,21:08:46,4613,24,,,,10515.44,0
7624090,21:09:13,21:09:13,10112,25,,,,10743.67,0
7624090,21:09:40,21:09:40,4615,26,,,,10973.9,0
7624090,21:09:55,21:09:55,4616,27,,,,11129.79,0
7624090,21:10:32,21:10:32,4617,28,,,,11484.1,0
7624090,21:11:16,21:11:16,5739,29,,,,11956.51,0
7624090,21:11:41,21:11:41,4949,30,,,,12172.99,0
7624090,21:12:01,21:12:01,4950,31,,,,12326.47,0
7624090,21:12:57,21:12:57,4839,32,,,,12915.29,0
7624090,21:13:38,21:13:38,4840,33,,,,13280.88,0
7624090,21:14:32,21:14:32,4620,34,,,,13753.55,0
7624090,21:15:23,21:15:23,5740,35,,,,14271.74,0
7624090,21:16:00,21:16:00,7939,36,,,,14645.74,
7624090,21:17:11,21:17:11,237,37,,,,14945.52,0
7624090,21:21:33,21:21:33,8066,38,,,,15495.22,0
7624090,21:22:00,21:22:00,239,39,,1,,15634.07,
7798020,15:53:00,15:53:00,10353,1,,,1,0,
7798020,15:53:19,15:53:19,10790,2,,,,142.8,0
7798020,15:54:10,15:54:10,10792,3,,,,463.8,0
7798020,15:54:59,15:54:59,10791,4,,,,783.74,0
7798020,15:55:41,15:55:41,10356,5,,,,1109.2,0
7798020,15:57:36,15:57:36,1476,6,,,,1731.22,0
7798020,15:58:02,15:58:02,9587,7,,,,1906.21,0
7798020,15:59:00,15:59:00,1478,8,,,,2318.83,
7798020,15:59:42,15:59:42,1479,9,,,,2499.58,0
7798020,16:00:20,16:00:20,1480,10,,,,2735.11,0
7798020,16:00:43,16:00:43,1481,11,,,,2904.49,0
7798020,16:01:46,16:01:46,1487,12,,,,3306.27,0
7798020,16:02:22,16:02:22,1488,13,,,,3517.57,0
7798020,16:03:48,16:03:48,1489,14,,,,3955.27,0
7798020,16:04:15,16:04:15,1490,15,,,,4138.4,0
7798020,16:04:55,16:04:55,1491,16,,,,4316.76,0
7798020,16:05:48,16:05:48,1492,17,,,,4667.41,0
7798020,16:07:00,16:07:00,10149,18,,,,5095.86,
7798020,16:09:28,16:09:28,1739,19,,,,6280.26,0
7798020,16:10:03,16:10:03,1740,20,,,,6419.83,0
7798020,16:10:42,16:10:42,1323,21,,,,6732.45,0
7798020,16:11:10,16:11:10,1324,22,,,,6941.02,0
7798020,16:11:52,16:11:52,362,23,,,,7211.58,0
7798020,16:14:41,16:14:41,7945,24,,,,8510.3,0
7798020,16:16:38,16:16:38,366,25,,,,9391.45,0
7798020,16:17:24,16:17:24,367,26,,,,9809.28,0
7798020,16:18:07,16:18:07,368,27,,,,10162.74,0
7798020,16:18:48,16:18:48,370,28,,,,10510.56,0
7798020,16:19:10,16:19:10,371,29,,,,10722.38,0
7798020,16:20:00,16:20:00,10503,30,,,,11065.46,
7798020,16:20:43,16:20:43,373,31,,,,11337.38,0
7798020,16:21:39,16:21:39,375,32,,,,11727.44,0
7798020,16:22:24,16:22:24,376,33,,,,12000.73,0
7798020,16:24:08,16:24:08,1741,34,,,,12586.17,0
7798020,16:25:43,16:25:43,4221,35,,,,13112.96,0
7798020,16:27:01,16:27:01,4222,36,,,,13553.34,0
7798020,16:28:23,16:28:23,4223,37,,,,13968.01,0
7798020,16:30:16,16:30:16,4225,38,,,,14623.52,0
7798020,16:31:18,16:31:18,1663,39,,,,14986.89,0
7798020,16:32:00,16:32:00,1664,40,,,,15245.45,
7798020,16:32:58,16:32:58,4613,41,,,,15611.31,0
7798020,16:33:31,16:33:31,10112,42,,,,15839.54,0
7798020,16:34:05,16:34:05,4615,43,,,,16069.77,0
7798020,16:34:24,16:34:24,4616,44,,,,16225.66,0
7798020,16:35:10,16:35:10,4617,45,,,,16579.97,0
7798020,16:36:05,16:36:05,5739,46,,,,17052.38,0
7798020,16:36:37,16:36:37,4949,47,,,,17268.86,0
7798020,16:37:01,16:37:01,4950,48,,,,17422.34,0
7798020,16:38:12,16:38:12,4839,49,,,,18011.16,0
7798020,16:39:03,16:39:03,4840,50,,,,18376.75,0
7798020,16:40:10,16:40:10,4620,51,,,,18849.42,0
7798020,16:41:14,16:41:14,5740,52,,,,19367.61,0
7798020,16:42:00,16:42:00,7939,53,,,,19741.61,
7798020,16:42:23,16:42:23,237,54,,,,20041.39,0
7798020,16:43:48,16:43:48,8066,55,,,,20591.09,0
7798020,16:44:00,16:44:00,239,56,,1,,20727.69,
7798030,15:53:00,15:53:00,10353,1,,,1,0,
7798030,15:53:19,15:53:19,10790,2,,,,142.8,0
7798030,15:54:10,15:54:10,10792,3,,,,463.8,0
7798030,15:54:59,15:54:59,10791,4,,,,783.74,0
7798030,15:55:41,15:55:41,10356,5,,,,1109.2,0
7798030,15:57:36,15:57:36,1476,6,,,,1731.22,0
7798030,15:58:02,15:58:02,9587,7,,,,1906.21,0
7798030,15:59:00,15:59:00,1478,8,,,,2318.83,
7798030,15:59:42,15:59:42,1479,9,,,,2499.58,0
7798030,16:00:20,16:00:20,1480,10,,,,2735.11,0
7798030,16:00:43,16:00:43,1481,11,,,,2904.49,0
7798030,16:01:46,16:01:46,1487,12,,,,3306.27,0
7798030,16:02:22,16:02:22,1488,13,,,,3517.57,0
7798030,16:03:48,16:03:48,1489,14,,,,3955.27,0
7798030,16:04:15,16:04:15,1490,15,,,,4138.4,0
7798030,16:04:55,16:04:55,1491,16,,,,4316.76,0
7798030,16:05:48,16:05:48,1492,17,,,,4667.41,0
7798030,16:07:00,16:07:00,10149,18,,,,5095.86,
7798030,16:09:28,16:09:28,1739,19,,,,6280.26,0
7798030,16:10:03,16:10:03,1740,20,,,,6419.83,0
7798030,16:10:42,16:10:42,1323,21,,,,6732.45,0
7798030,16:11:10,16:11:10,1324,22,,,,6941.02,0
7798030,16:11:52,16:11:52,362,23,,,,7211.58,0
7798030,16:14:41,16:14:41,7945,24,,,,8510.3,0
7798030,16:16:38,16:16:38,366,25,,,,9391.45,0
7798030,16:17:24,16:17:24,367,26,,,,9809.28,0
7798030,16:18:07,16:18:07,368,27,,,,10162.74,0
7798030,16:18:48,16:18:48,370,28,,,,10510.56,0
7798030,16:19:10,16:19:10,371,29,,,,10722.38,0
7798030,16:20:00,16:20:00,10503,30,,,,11065.46,
7798030,16:20:43,16:20:43,373,31,,,,11337.38,0
7798030,16:21:39,16:21:39,375,32,,,,11727.44,0
7798030,16:22:24,16:22:24,376,33,,,,12000.73,0
7798030,16:24:08,16:24:08,1741,34,,,,12586.17,0
7798030,16:25:43,16:25:43,4221,35,,,,13112.96,0
7798030,16:27:01,16:27:01,4222,36,,,,13553.34,0
7798030,16:28:23,16:28:23,4223,37,,,,13968.01,0
7798030,16:30:16,16:30:16,4225,38,,,,14623.52,0
7798030,16:31:18,16:31:18,1663,39,,,,14986.89,0
7798030,16:32:00,16:32:00,1664,40,,,,15245.45,
7798030,16:32:58,16:32:58,4613,41,,,,15611.31,0
7798030,16:33:31,16:33:31,10112,42,,,,15839.54,0
7798030,16:34:05,16:34:05,4615,43,,,,16069.77,0
7798030,16:34:24,16:34:24,4616,44,,,,16225.66,0
7798030,16:35:10,16:35:10,4617,45,,,,16579.97,0
7798030,16:36:05,16:36:05,5739,46,,,,17052.38,0
7798030,16:36:37,16:36:37,4949,47,,,,17268.86,0
7798030,16:37:01,16:37:01,4950,48,,,,17422.34,0
7798030,16:38:12,16:38:12,4839,49,,,,18011.16,0
7798030,16:39:03,16:39:03,4840,50,,,,18376.75,0
7798030,16:40:10,16:40:10,4620,51,,,,18849.42,0
7798030,16:41:14,16:41:14,5740,52,,,,19367.61,0
7798030,16:42:00,16:42:00,7939,53,,,,19741.61,
7798030,16:42:23,16:42:23,237,54,,,,20041.39,0
7798030,16:43:48,16:43:48,8066,55,,,,20591.09,0
7798030,16:44:00,16:44:00,239,56,,1,,20727.69,
7798040,15:53:00,15:53:00,10353,1,,,1,0,
7798040,15:53:19,15:53:19,10790,2,,,,142.8,0
7798040,15:54:10,15:54:10,10792,3,,,,463.8,0
7798040,15:54:59,15:54:59,10791,4,,,,783.74,0
7798040,15:55:41,15:55:41,10356,5,,,,1109.2,0
7798040,15:57:36,15:57:36,1476,6,,,,1731.22,0
7798040,15:58:02,15:58:02,9587,7,,,,1906.21,0
7798040,15:59:00,15:59:00,1478,8,,,,2318.83,
7798040,15:59:42,15:59:42,1479,9,,,,2499.58,0
7798040,16:00:20,16:00:20,1480,10,,,,2735.11,0
7798040,16:00:43,16:00:43,1481,11,,,,2904.49,0
7798040,16:01:46,16:01:46,1487,12,,,,3306.27,0
7798040,16:02:22,16:02:22,1488,13,,,,3517.57,0
7798040,16:03:48,16:03:48,1489,14,,,,3955.27,0
7798040,16:04:15,16:04:15,1490,15,,,,4138.4,0
7798040,16:04:55,16:04:55,1491,16,,,,4316.76,0
7798040,16:05:48,16:05:48,1492,17,,,,4667.41,0
7798040,16:07:00,16:07:00,10149,18,,,,5095.86,
7798040,16:09:28,16:09:28,1739,19,,,,6280.26,0
7798040,16:10:03,16:10:03,1740,20,,,,6419.83,0
7798040,16:10:42,16:10:42,1323,21,,,,6732.45,0
7798040,16:11:10,16:11:10,1324,22,,,,6941.02,0
7798040,16:11:52,16:11:52,362,23,,,,7211.58,0
7798040,16:14:41,16:14:41,7945,24,,,,8510.3,0
7798040,16:16:38,16:16:38,366,25,,,,9391.45,0
7798040,16:17:24,16:17:24,367,26,,,,9809.28,0
7798040,16:18:07,16:18:07,368,27,,,,10162.74,0
7798040,16:18:48,16:18:48,370,28,,,,10510.56,0
7798040,16:19:10,16:19:10,371,29,,,,10722.38,0
7798040,16:20:00,16:20:00,10503,30,,,,11065.46,
7798040,16:20:43,16:20:43,373,31,,,,11337.38,0
7798040,16:21:39,16:21:39,375,32,,,,11727.44,0
7798040,16:22:24,16:22:24,376,33,,,,12000.73,0
7798040,16:24:08,16:24:08,1741,34,,,,12586.17,0
7798040,16:25:43,16:25:43,4221,35,,,,13112.96,0
7798040,16:27:01,16:27:01,4222,36,,,,13553.34,0
7798040,16:28:23,16:28:23,4223,37,,,,13968.01,0
7798040,16:30:16,16:30:16,4225,38,,,,14623.52,0
7798040,16:31:18,16:31:18,1663,39,,,,14986.89,0
7798040,16:32:00,16:32:00,1664,40,,,,15245.45,
7798040,16:32:58,16:32:58,4613,41,,,,15611.31,0
7798040,16:33:31,16:33:31,10112,42,,,,15839.54,0
7798040,16:34:05,16:34:05,4615,43,,,,16069.77,0
7798040,16:34:24,16:34:24,4616,44,,,,16225.66,0
7798040,16:35:10,16:35:10,4617,45,,,,16579.97,0
7798040,16:36:05,16:36:05,5739,46,,,,17052.38,0
7798040,16:36:37,16:36:37,4949,47,,,,17268.86,0
7798040,16:37:01,16:37:01,4950,48,,,,17422.34,0
7798040,16:38:12,16:38:12,4839,49,,,,18011.16,0
7798040,16:39:03,16:39:03,4840,50,,,,18376.75,0
7798040,16:40:10,16:40:10,4620,51,,,,18849.42,0
7798040,16:41:14,16:41:14,5740,52,,,,19367.61,0
7798040,16:42:00,16:42:00,7939,53,,,,19741.61,
7798040,16:42:23,16:42:23,237,54,,,,20041.39,0
7798040,16:43:48,16:43:48,8066,55,,,,20591.09,0
7798040,16:44:00,16:44:00,239,56,,1,,20727.69,
7798050,15:53:00,15:53:00,10353,1,,,1,0,
7798050,15:53:19,15:53:19,10790,2,,,,142.8,0
7798050,15:54:10,15:54:10,10792,3,,,,463.8,0
7798050,15:54:59,15:54:59,10791,4,,,,783.74,0
7798050,15:55:41,15:55:41,10356,5,,,,1109.2,0
7798050,15:57:36,15:57:36,1476,6,,,,1731.22,0
7798050,15:58:02,15:58:02,9587,7,,,,1906.21,0
7798050,15:59:00,15:59:00,1478,8,,,,2318.83,
7798050,15:59:42,15:59:42,1479,9,,,,2499.58,0
7798050,16:00:20,16:00:20,1480,10,,,,2735.11,0
7798050,16:00:43,16:00:43,1481,11,,,,2904.49,0
7798050,16:01:46,16:01:46,1487,12,,,,3306.27,0
7798050,16:02:22,16:02:22,1488,13,,,,3517.57,0
7798050,16:03:48,16:03:48,1489,14,,,,3955.27,0
7798050,16:04:15,16:04:15,1490,15,,,,4138.4,0
7798050,16:04:55,16:04:55,1491,16,,,,4316.76,0
7798050,16:05:48,16:05:48,1492,17,,,,4667.41,0
7798050,16:07:00,16:07:00,10149,18,,,,5095.86,
7798050,16:09:28,16:09:28,1739,19,,,,6280.26,0
7798050,16:10:03,16:10:03,1740,20,,,,6419.83,0
7798050,16:10:42,16:10:42,1323,21,,,,6732.45,0
7798050,16:11:10,16:11:10,1324,22,,,,6941.02,0
7798050,16:11:52,16:11:52,362,23,,,,7211.58,0
7798050,16:14:41,16:14:41,7945,24,,,,8510.3,0
7798050,16:16:38,16:16:38,366,25,,,,9391.45,0
7798050,16:17:24,16:17:24,367,26,,,,9809.28,0
7798050,16:18:07,16:18:07,368,27,,,,10162.74,0
7798050,16:18:48,16:18:48,370,28,,,,10510.56,0
7798050,16:19:10,16:19:10,371,29,,,,10722.38,0
7798050,16:20:00,16:20:00,10503,30,,,,11065.46,
7798050,16:20:43,16:20:43,373,31,,,,11337.38,0
7798050,16:21:39,16:21:39,375,32,,,,11727.44,0
7798050,16:22:24,16:22:24,376,33,,,,12000.73,0
7798050,16:24:08,16:24:08,1741,34,,,,12586.17,0
7798050,16:25:43,16:25:43,4221,35,,,,13112.96,0
7798050,16:27:01,16:27:01,4222,36,,,,13553.34,0
7798050,16:28:23,16:28:23,4223,37,,,,13968.01,0
7798050,16:30:16,16:30:16,4225,38,,,,14623.52,0
7798050,16:31:18,16:31:18,1663,39,,,,14986.89,0
7798050,16:32:00,16:32:00,1664,40,,,,15245.45,
7798050,16:32:58,16:32:58,4613,41,,,,15611.31,0
7798050,16:33:31,16:33:31,10112,42,,,,15839.54,0
7798050,16:34:05,16:34:05,4615,43,,,,16069.77,0
7798050,16:34:24,16:34:24,4616,44,,,,16225.66,0
7798050,16:35:10,16:35:10,4617,45,,,,16579.97,0
7798050,16:36:05,16:36:05,5739,46,,,,17052.38,0
7798050,16:36:37,16:36:37,4949,47,,,,17268.86,0
7798050,16:37:01,16:37:01,4950,48,,,,17422.34,0
7798050,16:38:12,16:38:12,4839,49,,,,18011.16,0
7798050,16:39:03,16:39:03,4840,50,,,,18376.75,0
7798050,16:40:10,16:40:10,4620,51,,,,18849.42,0
7798050,16:41:14,16:41:14,5740,52,,,,19367.61,0
7798050,16:42:00,16:42:00,7939,53,,,,19741.61,
7798050,16:42:23,16:42:23,237,54,,,,20041.39,0
7798050,16:43:48,16:43:48,8066,55,,,,20591.09,0
7798050,16:44:00,16:44:00,239,56,,1,,20727.69,
7798060,15:53:00,15:53:00,10353,1,,,1,0,
7798060,15:53:19,15:53:19,10790,2,,,,142.8,0
7798060,15:54:10,15:54:10,10792,3,,,,463.8,0
7798060,15:54:59,15:54:59,10791,4,,,,783.74,0
7798060,15:55:41,15:55:41,10356,5,,,,1109.2,0
7798060,15:57:36,15:57:36,1476,6,,,,1731.22,0
7798060,15:58:02,15:58:02,9587,7,,,,1906.21,0
7798060,15:59:00,15:59:00,1478,8,,,,2318.83,
7798060,15:59:42,15:59:42,1479,9,,,,2499.58,0
7798060,16:00:20,16:00:20,1480,10,,,,2735.11,0
7798060,16:00:43,16:00:43,1481,11,,,,2904.49,0
7798060,16:01:46,16:01:46,1487,12,,,,3306.27,0
7798060,16:02:22,16:02:22,1488,13,,,,3517.57,0
7798060,16:03:48,16:03:48,1489,14,,,,3955.27,0
7798060,16:04:15,16:04:15,1490,15,,,,4138.4,0
7798060,16:04:55,16:04:55,1491,16,,,,4316.76,0
7798060,16:05:48,16:05:48,1492,17,,,,4667.41,0
7798060,16:07:00,16:07:00,10149,18,,,,5095.86,
7798060,16:09:28,16:09:28,1739,19,,,,6280.26,0
7798060,16:10:03,16:10:03,1740,20,,,,6419.83,0
7798060,16:10:42,16:10:42,1323,21,,,,6732.45,0
7798060,16:11:10,16:11:10,1324,22,,,,6941.02,0
7798060,16:11:52,16:11:52,362,23,,,,7211.58,0
7798060,16:14:41,16:14:41,7945,24,,,,8510.3,0
7798060,16:16:38,16:16:38,366,25,,,,9391.45,0
7798060,16:17:24,16:17:24,367,26,,,,9809.28,0
7798060,16:18:07,16:18:07,368,27,,,,10162.74,0
7798060,16:18:48,16:18:48,370,28,,,,10510.56,0
7798060,16:19:10,16:19:10,371,29,,,,10722.38,0
7798060,16:20:00,16:20:00,10503,30,,,,11065.46,
7798060,16:20:43,16:20:43,373,31,,,,11337.38,0
7798060,16:21:39,16:21:39,375,32,,,,11727.44,0
7798060,16:22:24,16:22:24,376,33,,,,12000.73,0
7798060,16:24:08,16:24:08,1741,34,,,,12586.17,0
7798060,16:25:43,16:25:43,4221,35,,,,13112.96,0
7798060,16:27:01,16:27:01,4222,36,,,,13553.34,0
7798060,16:28:23,16:28:23,4223,37,,,,13968.01,0
7798060,16:30:16,16:30:16,4225,38,,,,14623.52,0
7798060,16:31:18,16:31:18,1663,39,,,,14986.89,0
7798060,16:32:00,16:32:00,1664,40,,,,15245.45,
7798060,16:32:58,16:32:58,4613,41,,,,15611.31,0
7798060,16:33:31,16:33:31,10112,42,,,,15839.54,0
7798060,16:34:05,16:34:05,4615,43,,,,16069.77,0
7798060,16:34:24,16:34:24,4616,44,,,,16225.66,0
7798060,16:35:10,16:35:10,4617,45,,,,16579.97,0
7798060,16:36:05,16:36:05,5739,46,,,,17052.38,0
7798060,16:36:37,16:36:37,4949,47,,,,17268.86,0
7798060,16:37:01,16:37:01,4950,48,,,,17422.34,0
7798060,16:38:12,16:38:12,4839,49,,,,18011.16,0
7798060,16:39:03,16:39:03,4840,50,,,,18376.75,0
7798060,16:40:10,16:40:10,4620,51,,,,18849.42,0
7798060,16:41:14,16:41:14,5740,52,,,,19367.61,0
7798060,16:42:00,16:42:00,7939,53,,,,19741.61,
7798060,16:42:23,16:42:23,237,54,,,,20041.39,0
7798060,16:43:48,16:43:48,8066,55,,,,20591.09,0
7798060,16:44:00,16:44:00,239,56,,1,,20727.69,
7991010,20:40:00,20:40:00,10149,1,,,1,0,
7991010,20:41:31,20:41:31,1739,2,,,,1184.4,0
7991010,20:41:52,20:41:52,1740,3,,,,1323.97,0
7991010,20:42:16,20:42:16,1323,4,,,,1636.59,0
7991010,20:42:33,20:42:33,1324,5,,,,1845.16,0
7991010,20:43:00,20:43:00,362,6,,,,2115.72,0
7991010,20:44:43,20:44:43,7945,7,,,,3414.44,0
7991010,20:45:56,20:45:56,366,8,,,,4295.59,0
7991010,20:46:24,20:46:24,367,9,,,,4713.42,0
7991010,20:46:50,20:46:50,368,10,,,,5066.88,0
7991010,20:47:15,20:47:15,370,11,,,,5414.7,0
7991010,20:47:29,20:47:29,371,12,,,,5626.52,0
7991010,20:48:00,20:48:00,10503,13,,,,5969.6,
7991010,20:48:36,20:48:36,373,14,,,,6241.52,0
7991010,20:49:23,20:49:23,375,15,,,,6631.58,0
7991010,20:50:01,20:50:01,376,16,,,,6904.87,0
7991010,20:51:27,20:51:27,1741,17,,,,7490.31,0
7991010,20:52:47,20:52:47,4221,18,,,,8017.1,0
7991010,20:53:52,20:53:52,4222,19,,,,8457.48,0
7991010,20:55:01,20:55:01,4223,20,,,,8872.15,0
7991010,20:56:33,20:56:33,4225,21,,,,9527.65,0
7991010,20:57:25,20:57:25,1663,22,,,,9891.02,0
7991010,20:58:00,20:58:00,1664,23,,,,10149.58,
7991010,20:58:46,20:58:46,4613,24,,,,10515.44,0
7991010,20:59:13,20:59:13,10112,25,,,,10743.67,0
7991010,20:59:40,20:59:40,4615,26,,,,10973.9,0
7991010,20:59:55,20:59:55,4616,27,,,,11129.79,0
7991010,21:00:32,21:00:32,4617,28,,,,11484.1,0
7991010,21:01:16,21:01:16,5739,29,,,,11956.51,0
7991010,21:01:41,21:01:41,4949,30,,,,12172.99,0
7991010,21:02:01,21:02:01,4950,31,,,,12326.47,0
7991010,21:02:57,21:02:57,4839,32,,,,12915.29,0
7991010,21:03:38,21:03:38,4840,33,,,,13280.88,0
7991010,21:04:32,21:04:32,4620,34,,,,13753.55,0
7991010,21:05:23,21:05:23,5740,35,,,,14271.74,0
7991010,21:06:00,21:06:00,7939,36,,,,14645.74,
7991010,21:07:11,21:07:11,237,37,,,,14945.52,0
7991010,21:11:33,21:11:33,8066,38,,,,15495.22,0
7991010,21:12:00,21:12:00,239,39,,1,,15634.07,
7991080,20:40:00,20:40:00,10149,1,,,1,0,
7991080,20:41:31,20:41:31,1739,2,,,,1184.4,0
7991080,20:41:52,20:41:52,1740,3,,,,1323.97,0
7991080,20:42:16,20:42:16,1323,4,,,,1636.59,0
7991080,20:42:33,20:42:33,1324,5,,,,1845.16,0
7991080,20:43:00,20:43:00,362,6,,,,2115.72,0
7991080,20:44:43,20:44:43,7945,7,,,,3414.44,0
7991080,20:45:56,20:45:56,366,8,,,,4295.59,0
7991080,20:46:24,20:46:24,367,9,,,,4713.42,0
7991080,20:46:50,20:46:50,368,10,,,,5066.88,0
7991080,20:47:15,20:47:15,370,11,,,,5414.7,0
7991080,20:47:29,20:47:29,371,12,,,,5626.52,0
7991080,20:48:00,20:48:00,10503,13,,,,5969.6,
7991080,20:48:36,20:48:36,373,14,,,,6241.52,0
7991080,20:49:23,20:49:23,375,15,,,,6631.58,0
7991080,20:50:01,20:50:01,376,16,,,,6904.87,0
7991080,20:51:27,20:51:27,1741,17,,,,7490.31,0
7991080,20:52:47,20:52:47,4221,18,,,,8017.1,0
7991080,20:53:52,20:53:52,4222,19,,,,8457.48,0
7991080,20:55:01,20:55:01,4223,20,,,,8872.15,0
7991080,20:56:33,20:56:33,4225,21,,,,9527.65,0
7991080,20:57:25,20:57:25,1663,22,,,,9891.02,0
7991080,20:58:00,20:58:00,1664,23,,,,10149.58,
7991080,20:58:46,20:58:46,4613,24,,,,10515.44,0
7991080,20:59:13,20:59:13,10112,25,,,,10743.67,0
7991080,20:59:40,20:59:40,4615,26,,,,10973.9,0
7991080,20:59:55,20:59:55,4616,27,,,,11129.79,0
7991080,21:00:32,21:00:32,4617,28,,,,11484.1,0
7991080,21:01:16,21:01:16,5739,29,,,,11956.51,0
7991080,21:01:41,21:01:41,4949,30,,,,12172.99,0
7991080,21:02:01,21:02:01,4950,31,,,,12326.47,0
7991080,21:02:57,21:02:57,4839,32,,,,12915.29,0
7991080,21:03:38,21:03:38,4840,33,,,,13280.88,0
7991080,21:04:32,21:04:32,4620,34,,,,13753.55,0
7991080,21:05:23,21:05:23,5740,35,,,,14271.74,0
7991080,21:06:00,21:06:00,7939,36,,,,14645.74,
7991080,21:07:11,21:07:11,237,37,,,,14945.52,0
7991080,21:11:33,21:11:33,8066,38,,,,15495.22,0
7991080,21:12:00,21:12:00,239,39,,1,,15634.07,
7991100,20:40:00,20:40:00,10149,1,,,1,0,
7991100,20:41:31,20:41:31,1739,2,,,,1184.4,0
7991100,20:41:52,20:41:52,1740,3,,,,1323.97,0
7991100,20:42:16,20:42:16,1323,4,,,,1636.59,0
7991100,20:42:33,20:42:33,1324,5,,,,1845.16,0
7991100,20:43:00,20:43:00,362,6,,,,2115.72,0
7991100,20:44:43,20:44:43,7945,7,,,,3414.44,0
7991100,20:45:56,20:45:56,366,8,,,,4295.59,0
7991100,20:46:24,20:46:24,367,9,,,,4713.42,0
7991100,20:46:50,20:46:50,368,10,,,,5066.88,0
7991100,20:47:15,20:47:15,370,11,,,,5414.7,0
7991100,20:47:29,20:47:29,371,12,,,,5626.52,0
7991100,20:48:00,20:48:00,10503,13,,,,5969.6,
7991100,20:48:36,20:48:36,373,14,,,,6241.52,0
7991100,20:49:23,20:49:23,375,15,,,,6631.58,0
7991100,20:50:01,20:50:01,376,16,,,,6904.87,0
7991100,20:51:27,20:51:27,1741,17,,,,7490.31,0
7991100,20:52:47,20:52:47,4221,18,,,,8017.1,0
7991100,20:53:52,20:53:52,4222,19,,,,8457.48,0
7991100,20:55:01,20:55:01,4223,20,,,,8872.15,0
7991100,20:56:33,20:56:33,4225,21,,,,9527.65,0
7991100,20:57:25,20:57:25,1663,22,,,,9891.02,0
7991100,20:58:00,20:58:00,1664,23,,,,10149.58,
7991100,20:58:46,20:58:46,4613,24,,,,10515.44,0
7991100,20:59:13,20:59:13,10112,25,,,,10743.67,0
7991100,20:59:40,20:59:40,4615,26,,,,10973.9,0
7991100,20:59:55,20:59:55,4616,27,,,,11129.79,0
7991100,21:00:32,21:00:32,4617,28,,,,11484.1,0
7991100,21:01:16,21:01:16,5739,29,,,,11956.51,0
7991100,21:01:41,21:01:41,4949,30,,,,12172.99,0
7991100,21:02:01,21:02:01,4950,31,,,,12326.47,0
7991100,21:02:57,21:02:57,4839,32,,,,12915.29,0
7991100,21:03:38,21:03:38,4840,33,,,,13280.88,0
7991100,21:04:32,21:04:32,4620,34,,,,13753.55,0
7991100,21:05:23,21:05:23,5740,35,,,,14271.74,0
7991100,21:06:00,21:06:00,7939,36,,,,14645.74,
7991100,21:07:11,21:07:11,237,37,,,,14945.52,0
7991100,21:11:33,21:11:33,8066,38,,,,15495.22,0
7991100,21:12:00,21:12:00,239,39,,1,,15634.07,
7991110,20:40:00,20:40:00,10149,1,,,1,0,
7991110,20:41:31,20:41:31,1739,2,,,,1184.4,0
7991110,20:41:52,20:41:52,1740,3,,,,1323.97,0
7991110,20:42:16,20:42:16,1323,4,,,,1636.59,0
7991110,20:42:33,20:42:33,1324,5,,,,1845.16,0
7991110,20:43:00,20:43:00,362,6,,,,2115.72,0
7991110,20:44:43,20:44:43,7945,7,,,,3414.44,0
7991110,20:45:56,20:45:56,366,8,,,,4295.59,0
7991110,20:46:24,20:46:24,367,9,,,,4713.42,0
7991110,20:46:50,20:46:50,368,10,,,,5066.88,0
7991110,20:47:15,20:47:15,370,11,,,,5414.7,0
7991110,20:47:29,20:47:29,371,12,,,,5626.52,0
7991110,20:48:00,20:48:00,10503,13,,,,5969.6,
7991110,20:48:36,20:48:36,373,14,,,,6241.52,0
7991110,20:49:23,20:49:23,375,15,,,,6631.58,0
7991110,20:50:01,20:50:01,376,16,,,,6904.87,0
7991110,20:51:27,20:51:27,1741,17,,,,7490.31,0
7991110,20:52:47,20:52:47,4221,18,,,,8017.1,0
7991110,20:53:52,20:53:52,4222,19,,,,8457.48,0
7991110,20:55:01,20:55:01,4223,20,,,,8872.15,0
7991110,20:56:33,20:56:33,4225,21,,,,9527.65,0
7991110,20:57:25,20:57:25,1663,22,,,,9891.02,0
7991110,20:58:00,20:58:00,1664,23,,,,10149.58,
7991110,20:58:46,20:58:46,4613,24,,,,10515.44,0
7991110,20:59:13,20:59:13,10112,25,,,,10743.67,0
7991110,20:59:40,20:59:40,4615,26,,,,10973.9,0
7991110,20:59:55,20:59:55,4616,27,,,,11129.79,0
7991110,21:00:32,21:00:32,4617,28,,,,11484.1,0
7991110,21:01:16,21:01:16,5739,29,,,,11956.51,0
7991110,21:01:41,21:01:41,4949,30,,,,12172.99,0
7991110,21:02:01,21:02:01,4950,31,,,,12326.47,0
7991110,21:02:57,21:02:57,4839,32,,,,12915.29,0
7991110,21:03:38,21:03:38,4840,33,,,,13280.88,0
7991110,21:04:32,21:04:32,4620,34,,,,13753.55,0
7991110,21:05:23,21:05:23,5740,35,,,,14271.74,0
7991110,21:06:00,21:06:00,7939,36,,,,14645.74,
7991110,21:07:11,21:07:11,237,37,,,,14945.52,0
7991110,21:11:33,21:11:33,8066,38,,,,15495.22,0
7991110,21:12:00,21:12:00,239,39,,1,,15634.07,
8215020,09:22:00,09:22:00,10353,1,,,1,0,
8215020,09:22:19,09:22:19,10790,2,,,,142.8,0
8215020,09:23:10,09:23:10,10792,3,,,,463.8,0
8215020,09:23:59,09:23:59,10791,4,,,,783.74,0
8215020,09:24:41,09:24:41,10356,5,,,,1109.2,0
8215020,09:26:36,09:26:36,1476,6,,,,1731.22,0
8215020,09:27:02,09:27:02,9587,7,,,,1906.21,0
8215020,09:28:00,09:28:00,1478,8,,,,2318.83,
8215020,09:28:42,09:28:42,1479,9,,,,2499.58,0
8215020,09:29:20,09:29:20,1480,10,,,,2735.11,0
8215020,09:29:43,09:29:43,1481,11,,,,2904.49,0
8215020,09:30:46,09:30:46,1487,12,,,,3306.27,0
8215020,09:31:22,09:31:22,1488,13,,,,3517.57,0
8215020,09:32:48,09:32:48,1489,14,,,,3955.27,0
8215020,09:33:15,09:33:15,1490,15,,,,4138.4,0
8215020,09:33:55,09:33:55,1491,16,,,,4316.76,0
8215020,09:34:48,09:34:48,1492,17,,,,4667.41,0
8215020,09:36:00,09:36:00,10149,18,,,,5095.86,
8215020,09:38:17,09:38:17,1739,19,,,,6280.26,0
8215020,09:38:49,09:38:49,1740,20,,,,6419.83,0
8215020,09:39:25,09:39:25,1323,21,,,,6732.45,0
8215020,09:39:50,09:39:50,1324,22,,,,6941.02,0
8215020,09:40:30,09:40:30,362,23,,,,7211.58,0
8215020,09:43:05,09:43:05,7945,24,,,,8510.3,0
8215020,09:44:54,09:44:54,366,25,,,,9391.45,0
8215020,09:45:36,09:45:36,367,26,,,,9809.28,0
8215020,09:46:15,09:46:15,368,27,,,,10162.74,0
8215020,09:46:53,09:46:53,370,28,,,,10510.56,0
8215020,09:47:14,09:47:14,371,29,,,,10722.38,0
8215020,09:48:00,09:48:00,10503,30,,,,11065.46,
8215020,09:48:43,09:48:43,373,31,,,,11337.38,0
8215020,09:49:39,09:49:39,375,32,,,,11727.44,0
8215020,09:50:24,09:50:24,376,33,,,,12000.73,0
8215020,09:52:08,09:52:08,1741,34,,,,12586.17,0
8215020,09:53:43,09:53:43,4221,35,,,,13112.96,0
8215020,09:55:01,09:55:01,4222,36,,,,13553.34,0
8215020,09:56:23,09:56:23,4223,37,,,,13968.01,0
8215020,09:58:16,09:58:16,4225,38,,,,14623.52,0
8215020,09:59:18,09:59:18,1663,39,,,,14986.89,0
8215020,10:00:00,10:00:00,1664,40,,,,15245.45,
8215020,10:00:58,10:00:58,4613,41,,,,15611.31,0
8215020,10:01:31,10:01:31,10112,42,,,,15839.54,0
8215020,10:02:05,10:02:05,4615,43,,,,16069.77,0
8215020,10:02:24,10:02:24,4616,44,,,,16225.66,0
8215020,10:03:10,10:03:10,4617,45,,,,16579.97,0
8215020,10:04:05,10:04:05,5739,46,,,,17052.38,0
8215020,10:04:37,10:04:37,4949,47,,,,17268.86,0
8215020,10:05:01,10:05:01,4950,48,,,,17422.34,0
8215020,10:06:12,10:06:12,4839,49,,,,18011.16,0
8215020,10:07:03,10:07:03,4840,50,,,,18376.75,0
8215020,10:08:10,10:08:10,4620,51,,,,18849.42,0
8215020,10:09:14,10:09:14,5740,52,,,,19367.61,0
8215020,10:10:00,10:10:00,7939,53,,,,19741.61,
8215020,10:10:11,10:10:11,237,54,,,,20041.39,0
8215020,10:10:54,10:10:54,8066,55,,,,20591.09,0
8215020,10:11:00,10:11:00,239,56,,1,,20727.69,
8215030,09:22:00,09:22:00,10353,1,,,1,0,
8215030,09:22:19,09:22:19,10790,2,,,,142.8,0
8215030,09:23:10,09:23:10,10792,3,,,,463.8,0
8215030,09:23:59,09:23:59,10791,4,,,,783.74,0
8215030,09:24:41,09:24:41,10356,5,,,,1109.2,0
8215030,09:26:36,09:26:36,1476,6,,,,1731.22,0
8215030,09:27:02,09:27:02,9587,7,,,,1906.21,0
8215030,09:28:00,09:28:00,1478,8,,,,2318.83,
8215030,09:28:42,09:28:42,1479,9,,,,2499.58,0
8215030,09:29:20,09:29:20,1480,10,,,,2735.11,0
8215030,09:29:43,09:29:43,1481,11,,,,2904.49,0
8215030,09:30:46,09:30:46,1487,12,,,,3306.27,0
8215030,09:31:22,09:31:22,1488,13,,,,3517.57,0
8215030,09:32:48,09:32:48,1489,14,,,,3955.27,0
8215030,09:33:15,09:33:15,1490,15,,,,4138.4,0
8215030,09:33:55,09:33:55,1491,16,,,,4316.76,0
8215030,09:34:48,09:34:48,1492,17,,,,4667.41,0
8215030,09:36:00,09:36:00,10149,18,,,,5095.86,
8215030,09:38:17,09:38:17,1739,19,,,,6280.26,0
8215030,09:38:49,09:38:49,1740,20,,,,6419.83,0
8215030,09:39:25,09:39:25,1323,21,,,,6732.45,0
8215030,09:39:50,09:39:50,1324,22,,,,6941.02,0
8215030,09:40:30,09:40:30,362,23,,,,7211.58,0
8215030,09:43:05,09:43:05,7945,24,,,,8510.3,0
8215030,09:44:54,09:44:54,366,25,,,,9391.45,0
8215030,09:45:36,09:45:36,367,26,,,,9809.28,0
8215030,09:46:15,09:46:15,368,27,,,,10162.74,0
8215030,09:46:53,09:46:53,370,28,,,,10510.56,0
8215030,09:47:14,09:47:14,371,29,,,,10722.38,0
8215030,09:48:00,09:48:00,10503,30,,,,11065.46,
8215030,09:48:43,09:48:43,373,31,,,,11337.38,0
8215030,09:49:39,09:49:39,375,32,,,,11727.44,0
8215030,09:50:24,09:50:24,376,33,,,,12000.73,0
8215030,09:52:08,09:52:08,1741,34,,,,12586.17,0
8215030,09:53:43,09:53:43,4221,35,,,,13112.96,0
8215030,09:55:01,09:55:01,4222,36,,,,13553.34,0
8215030,09:56:23,09:56:23,4223,37,,,,13968.01,0
8215030,09:58:16,09:58:16,4225,38,,,,14623.52,0
8215030,09:59:18,09:59:18,1663,39,,,,14986.89,0
8215030,10:00:00,10:00:00,1664,40,,,,15245.45,
8215030,10:00:58,10:00:58,4613,41,,,,15611.31,0
8215030,10:01:31,10:01:31,10112,42,,,,15839.54,0
8215030,10:02:05,10:02:05,4615,43,,,,16069.77,0
8215030,10:02:24,10:02:24,4616,44,,,,16225.66,0
8215030,10:03:10,10:03:10,4617,45,,,,16579.97,0
8215030,10:04:05,10:04:05,5739,46,,,,17052.38,0
8215030,10:04:37,10:04:37,4949,47,,,,17268.86,0
8215030,10:05:01,10:05:01,4950,48,,,,17422.34,0
8215030,10:06:12,10:06:12,4839,49,,,,18011.16,0
8215030,10:07:03,10:07:03,4840,50,,,,18376.75,0
8215030,10:08:10,10:08:10,4620,51,,,,18849.42,0
8215030,10:09:14,10:09:14,5740,52,,,,19367.61,0
8215030,10:10:00,10:10:00,7939,53,,,,19741.61,
8215030,10:10:11,10:10:11,237,54,,,,20041.39,0
8215030,10:10:54,10:10:54,8066,55,,,,20591.09,0
8215030,10:11:00,10:11:00,239,56,,1,,20727.69,
8215040,09:22:00,09:22:00,10353,1,,,1,0,
8215040,09:22:19,09:22:19,10790,2,,,,142.8,0
8215040,09:23:10,09:23:10,10792,3,,,,463.8,0
8215040,09:23:59,09:23:59,10791,4,,,,783.74,0
8215040,09:24:41,09:24:41,10356,5,,,,1109.2,0
8215040,09:26:36,09:26:36,1476,6,,,,1731.22,0
8215040,09:27:02,09:27:02,9587,7,,,,1906.21,0
8215040,09:28:00,09:28:00,1478,8,,,,2318.83,
8215040,09:28:42,09:28:42,1479,9,,,,2499.58,0
8215040,09:29:20,09:29:20,1480,10,,,,2735.11,0
8215040,09:29:43,09:29:43,1481,11,,,,2904.49,0
8215040,09:30:46,09:30:46,1487,12,,,,3306.27,0
8215040,09:31:22,09:31:22,1488,13,,,,3517.57,0
8215040,09:32:48,09:32:48,1489,14,,,,3955.27,0
8215040,09:33:15,09:33:15,1490,15,,,,4138.4,0
8215040,09:33:55,09:33:55,1491,16,,,,4316.76,0
8215040,09:34:48,09:34:48,1492,17,,,,4667.41,0
8215040,09:36:00,09:36:00,10149,18,,,,5095.86,
8215040,09:38:17,09:38:17,1739,19,,,,6280.26,0
8215040,09:38:49,09:38:49,1740,20,,,,6419.83,0
8215040,09:39:25,09:39:25,1323,21,,,,6732.45,0
8215040,09:39:50,09:39:50,1324,22,,,,6941.02,0
8215040,09:40:30,09:40:30,362,23,,,,7211.58,0
8215040,09:43:05,09:43:05,7945,24,,,,8510.3,0
8215040,09:44:54,09:44:54,366,25,,,,9391.45,0
8215040,09:45:36,09:45:36,367,26,,,,9809.28,0
8215040,09:46:15,09:46:15,368,27,,,,10162.74,0
8215040,09:46:53,09:46:53,370,28,,,,10510.56,0
8215040,09:47:14,09:47:14,371,29,,,,10722.38,0
8215040,09:48:00,09:48:00,10503,30,,,,11065.46,
8215040,09:48:43,09:48:43,373,31,,,,11337.38,0
8215040,09:49:39,09:49:39,375,32,,,,11727.44,0
8215040,09:50:24,09:50:24,376,33,,,,12000.73,0
8215040,09:52:08,09:52:08,1741,34,,,,12586.17,0
8215040,09:53:43,09:53:43,4221,35,,,,13112.96,0
8215040,09:55:01,09:55:01,4222,36,,,,13553.34,0
8215040,09:56:23,09:56:23,4223,37,,,,13968.01,0
8215040,09:58:16,09:58:16,4225,38,,,,14623.52,0
8215040,09:59:18,09:59:18,1663,39,,,,14986.89,0
8215040,10:00:00,10:00:00,1664,40,,,,15245.45,
8215040,10:00:58,10:00:58,4613,41,,,,15611.31,0
8215040,10:01:31,10:01:31,10112,42,,,,15839.54,0
8215040,10:02:05,10:02:05,4615,43,,,,16069.77,0
8215040,10:02:24,10:02:24,4616,44,,,,16225.66,0
8215040,10:03:10,10:03:10,4617,45,,,,16579.97,0
8215040,10:04:05,10:04:05,5739,46,,,,17052.38,0
8215040,10:04:37,10:04:37,4949,47,,,,17268.86,0
8215040,10:05:01,10:05:01,4950,48,,,,17422.34,0
8215040,10:06:12,10:06:12,4839,49,,,,18011.16,0
8215040,10:07:03,10:07:03,4840,50,,,,18376.75,0
8215040,10:08:10,10:08:10,4620,51,,,,18849.42,0
8215040,10:09:14,10:09:14,5740,52,,,,19367.61,0
8215040,10:10:00,10:10:00,7939,53,,,,19741.61,
8215040,10:10:11,10:10:11,237,54,,,,20041.39,0
8215040,10:10:54,10:10:54,8066,55,,,,20591.09,0
8215040,10:11:00,10:11:00,239,56,,1,,20727.69,
8215050,09:22:00,09:22:00,10353,1,,,1,0,
8215050,09:22:19,09:22:19,10790,2,,,,142.8,0
8215050,09:23:10,09:23:10,10792,3,,,,463.8,0
8215050,09:23:59,09:23:59,10791,4,,,,783.74,0
8215050,09:24:41,09:24:41,10356,5,,,,1109.2,0
8215050,09:26:36,09:26:36,1476,6,,,,1731.22,0
8215050,09:27:02,09:27:02,9587,7,,,,1906.21,0
8215050,09:28:00,09:28:00,1478,8,,,,2318.83,
8215050,09:28:42,09:28:42,1479,9,,,,2499.58,0
8215050,09:29:20,09:29:20,1480,10,,,,2735.11,0
8215050,09:29:43,09:29:43,1481,11,,,,2904.49,0
8215050,09:30:46,09:30:46,1487,12,,,,3306.27,0
8215050,09:31:22,09:31:22,1488,13,,,,3517.57,0
8215050,09:32:48,09:32:48,1489,14,,,,3955.27,0
8215050,09:33:15,09:33:15,1490,15,,,,4138.4,0
8215050,09:33:55,09:33:55,1491,16,,,,4316.76,0
8215050,09:34:48,09:34:48,1492,17,,,,4667.41,0
8215050,09:36:00,09:36:00,10149,18,,,,5095.86,
8215050,09:38:17,09:38:17,1739,19,,,,6280.26,0
8215050,09:38:49,09:38:49,1740,20,,,,6419.83,0
8215050,09:39:25,09:39:25,1323,21,,,,6732.45,0
8215050,09:39:50,09:39:50,1324,22,,,,6941.02,0
8215050,09:40:30,09:40:30,362,23,,,,7211.58,0
8215050,09:43:05,09:43:05,7945,24,,,,8510.3,0
8215050,09:44:54,09:44:54,366,25,,,,9391.45,0
8215050,09:45:36,09:45:36,367,26,,,,9809.28,0
8215050,09:46:15,09:46:15,368,27,,,,10162.74,0
8215050,09:46:53,09:46:53,370,28,,,,10510.56,0
8215050,09:47:14,09:47:14,371,29,,,,10722.38,0
8215050,09:48:00,09:48:00,10503,30,,,,11065.46,
8215050,09:48:43,09:48:43,373,31,,,,11337.38,0
8215050,09:49:39,09:49:39,375,32,,,,11727.44,0
8215050,09:50:24,09:50:24,376,33,,,,12000.73,0
8215050,09:52:08,09:52:08,1741,34,,,,12586.17,0
8215050,09:53:43,09:53:43,4221,35,,,,13112.96,0
8215050,09:55:01,09:55:01,4222,36,,,,13553.34,0
8215050,09:56:23,09:56:23,4223,37,,,,13968.01,0
8215050,09:58:16,09:58:16,4225,38,,,,14623.52,0
8215050,09:59:18,09:59:18,1663,39,,,,14986.89,0
8215050,10:00:00,10:00:00,1664,40,,,,15245.45,
8215050,10:00:58,10:00:58,4613,41,,,,15611.31,0
8215050,10:01:31,10:01:31,10112,42,,,,15839.54,0
8215050,10:02:05,10:02:05,4615,43,,,,16069.77,0
8215050,10:02:24,10:02:24,4616,44,,,,16225.66,0
8215050,10:03:10,10:03:10,4617,45,,,,16579.97,0
8215050,10:04:05,10:04:05,5739,46,,,,17052.38,0
8215050,10:04:37,10:04:37,4949,47,,,,17268.86,0
8215050,10:05:01,10:05:01,4950,48,,,,17422.34,0
8215050,10:06:12,10:06:12,4839,49,,,,18011.16,0
8215050,10:07:03,10:07:03,4840,50,,,,18376.75,0
8215050,10:08:10,10:08:10,4620,51,,,,18849.42,0
8215050,10:09:14,10:09:14,5740,52,,,,19367.61,0
8215050,10:10:00,10:10:00,7939,53,,,,19741.61,
8215050,10:10:11,10:10:11,237,54,,,,20041.39,0
8215050,10:10:54,10:10:54,8066,55,,,,20591.09,0
8215050,10:11:00,10:11:00,239,56,,1,,20727.69,
8215060,09:22:00,09:22:00,10353,1,,,1,0,
8215060,09:22:19,09:22:19,10790,2,,,,142.8,0
8215060,09:23:10,09:23:10,10792,3,,,,463.8,0
8215060,09:23:59,09:23:59,10791,4,,,,783.74,0
8215060,09:24:41,09:24:41,10356,5,,,,1109.2,0
8215060,09:26:36,09:26:36,1476,6,,,,1731.22,0
8215060,09:27:02,09:27:02,9587,7,,,,1906.21,0
8215060,09:28:00,09:28:00,1478,8,,,,2318.83,
8215060,09:28:42,09:28:42,1479,9,,,,2499.58,0
8215060,09:29:20,09:29:20,1480,10,,,,2735.11,0
8215060,09:29:43,09:29:43,1481,11,,,,2904.49,0
8215060,09:30:46,09:30:46,1487,12,,,,3306.27,0
8215060,09:31:22,09:31:22,1488,13,,,,3517.57,0
8215060,09:32:48,09:32:48,1489,14,,,,3955.27,0
8215060,09:33:15,09:33:15,1490,15,,,,4138.4,0
8215060,09:33:55,09:33:55,1491,16,,,,4316.76,0
8215060,09:34:48,09:34:48,1492,17,,,,4667.41,0
8215060,09:36:00,09:36:00,10149,18,,,,5095.86,
8215060,09:38:17,09:38:17,1739,19,,,,6280.26,0
8215060,09:38:49,09:38:49,1740,20,,,,6419.83,0
8215060,09:39:25,09:39:25,1323,21,,,,6732.45,0
8215060,09:39:50,09:39:50,1324,22,,,,6941.02,0
8215060,09:40:30,09:40:30,362,23,,,,7211.58,0
8215060,09:43:05,09:43:05,7945,24,,,,8510.3,0
8215060,09:44:54,09:44:54,366,25,,,,9391.45,0
8215060,09:45:36,09:45:36,367,26,,,,9809.28,0
8215060,09:46:15,09:46:15,368,27,,,,10162.74,0
8215060,09:46:53,09:46:53,370,28,,,,10510.56,0
8215060,09:47:14,09:47:14,371,29,,,,10722.38,0
8215060,09:48:00,09:48:00,10503,30,,,,11065.46,
8215060,09:48:43,09:48:43,373,31,,,,11337.38,0
8215060,09:49:39,09:49:39,375,32,,,,11727.44,0
8215060,09:50:24,09:50:24,376,33,,,,12000.73,0
8215060,09:52:08,09:52:08,1741,34,,,,12586.17,0
8215060,09:53:43,09:53:43,4221,35,,,,13112.96,0
8215060,09:55:01,09:55:01,4222,36,,,,13553.34,0
8215060,09:56:23,09:56:23,4223,37,,,,13968.01,0
8215060,09:58:16,09:58:16,4225,38,,,,14623.52,0
8215060,09:59:18,09:59:18,1663,39,,,,14986.89,0
8215060,10:00:00,10:00:00,1664,40,,,,15245.45,
8215060,10:00:58,10:00:58,4613,41,,,,15611.31,0
8215060,10:01:31,10:01:31,10112,42,,,,15839.54,0
8215060,10:02:05,10:02:05,4615,43,,,,16069.77,0
8215060,10:02:24,10:02:24,4616,44,,,,16225.66,0
8215060,10:03:10,10:03:10,4617,45,,,,16579.97,0
8215060,10:04:05,10:04:05,5739,46,,,,17052.38,0
8215060,10:04:37,10:04:37,4949,47,,,,17268.86,0
8215060,10:05:01,10:05:01,4950,48,,,,17422.34,0
8215060,10:06:12,10:06:12,4839,49,,,,18011.16,0
8215060,10:07:03,10:07:03,4840,50,,,,18376.75,0
8215060,10:08:10,10:08:10,4620,51,,,,18849.42,0
8215060,10:09:14,10:09:14,5740,52,,,,19367.61,0
8215060,10:10:00,10:10:00,7939,53,,,,19741.61,
8215060,10:10:11,10:10:11,237,54,,,,20041.39,0
8215060,10:10:54,10:10:54,8066,55,,,,20591.09,0
8215060,10:11:00,10:11:00,239,56,,1,,20727.69,
825070,08:42:00,08:42:00,1476,1,,,1,0,
825070,08:42:36,08:42:36,9587,2,,,,174.99,0
825070,08:44:00,08:44:00,1478,3,,,,587.53,
825070,08:44:31,08:44:31,1479,4,,,,768.35,0
825070,08:45:00,08:45:00,1480,5,,,,1003.88,0
825070,08:45:17,08:45:17,1481,6,,,,1173.26,0
825070,08:46:05,08:46:05,1487,7,,,,1575.04,0
825070,08:46:32,08:46:32,1488,8,,,,1786.34,0
825070,08:47:37,08:47:37,1489,9,,,,2224.04,0
825070,08:47:57,08:47:57,1490,10,,,,2407.17,0
825070,08:48:28,08:48:28,1491,11,,,,2585.53,0
825070,08:49:06,08:49:06,1492,12,,,,2926.55,0
825070,08:50:00,08:50:00,10149,13,,,,3355,
825070,08:51:31,08:51:31,1739,14,,,,4539.4,0
825070,08:51:52,08:51:52,1740,15,,,,4678.97,0
825070,08:52:16,08:52:16,1323,16,,,,4991.59,0
825070,08:52:33,08:52:33,1324,17,,,,5200.16,0
825070,08:53:00,08:53:00,362,18,,,,5470.72,0
825070,08:54:43,08:54:43,7945,19,,,,6769.44,0
825070,08:55:56,08:55:56,366,20,,,,7650.59,0
825070,08:56:24,08:56:24,367,21,,,,8068.42,0
825070,08:56:50,08:56:50,368,22,,,,8421.88,0
825070,08:57:15,08:57:15,370,23,,,,8769.7,0
825070,08:57:29,08:57:29,371,24,,,,8981.52,0
825070,08:58:00,08:58:00,10503,25,,,,9324.6,
825070,08:58:36,08:58:36,373,26,,,,9596.52,0
825070,08:59:23,08:59:23,375,27,,,,9986.58,0
825070,09:00:01,09:00:01,376,28,,,,10259.87,0
825070,09:01:27,09:01:27,1741,29,,,,10845.31,0
825070,09:02:47,09:02:47,4221,30,,,,11372.1,0
825070,09:03:52,09:03:52,4222,31,,,,11812.48,0
825070,09:05:01,09:05:01,4223,32,,,,12227.15,0
825070,09:06:33,09:06:33,4225,33,,,,12882.65,0
825070,09:07:25,09:07:25,1663,34,,,,13246.02,0
825070,09:08:00,09:08:00,1664,35,,,,13504.58,
825070,09:08:45,09:08:45,4613,36,,,,13870.44,0
825070,09:09:13,09:09:13,10112,37,,,,14098.47,0
825070,09:09:39,09:09:39,4615,38,,,,14328.67,0
825070,09:09:58,09:09:58,4616,39,,,,14484.9,0
825070,09:10:39,09:10:39,4617,40,,,,14839.29,0
825070,09:11:21,09:11:21,5739,41,,,,15311.7,0
825070,09:11:46,09:11:46,4949,42,,,,15528.18,0
825070,09:12:06,09:12:06,4950,43,,,,15681.66,0
825070,09:13:01,09:13:01,4839,44,,,,16270.48,0
825070,09:13:41,09:13:41,4840,45,,,,16636.07,0
825070,09:14:34,09:14:34,4620,46,,,,17108.74,0
825070,09:15:24,09:15:24,5740,47,,,,17626.93,0
825070,09:16:00,09:16:00,7939,48,,,,18001.05,
825070,09:16:59,09:16:59,237,49,,,,18300.83,0
825070,09:20:37,09:20:37,8066,50,,,,18850.53,0
825070,09:21:00,09:21:00,239,51,,1,,18989.38,
825090,08:42:00,08:42:00,1476,1,,,1,0,
825090,08:42:36,08:42:36,9587,2,,,,174.99,0
825090,08:44:00,08:44:00,1478,3,,,,587.53,
825090,08:44:31,08:44:31,1479,4,,,,768.35,0
825090,08:45:00,08:45:00,1480,5,,,,1003.88,0
825090,08:45:17,08:45:17,1481,6,,,,1173.26,0
825090,08:46:05,08:46:05,1487,7,,,,1575.04,0
825090,08:46:32,08:46:32,1488,8,,,,1786.34,0
825090,08:47:37,08:47:37,1489,9,,,,2224.04,0
825090,08:47:57,08:47:57,1490,10,,,,2407.17,0
825090,08:48:28,08:48:28,1491,11,,,,2585.53,0
825090,08:49:06,08:49:06,1492,12,,,,2926.55,0
825090,08:50:00,08:50:00,10149,13,,,,3355,
825090,08:51:31,08:51:31,1739,14,,,,4539.4,0
825090,08:51:52,08:51:52,1740,15,,,,4678.97,0
825090,08:52:16,08:52:16,1323,16,,,,4991.59,0
825090,08:52:33,08:52:33,1324,17,,,,5200.16,0
825090,08:53:00,08:53:00,362,18,,,,5470.72,0
825090,08:54:43,08:54:43,7945,19,,,,6769.44,0
825090,08:55:56,08:55:56,366,20,,,,7650.59,0
825090,08:56:24,08:56:24,367,21,,,,8068.42,0
825090,08:56:50,08:56:50,368,22,,,,8421.88,0
825090,08:57:15,08:57:15,370,23,,,,8769.7,0
825090,08:57:29,08:57:29,371,24,,,,8981.52,0
825090,08:58:00,08:58:00,10503,25,,,,9324.6,
825090,08:58:36,08:58:36,373,26,,,,9596.52,0
825090,08:59:23,08:59:23,375,27,,,,9986.58,0
825090,09:00:01,09:00:01,376,28,,,,10259.87,0
825090,09:01:27,09:01:27,1741,29,,,,10845.31,0
825090,09:02:47,09:02:47,4221,30,,,,11372.1,0
825090,09:03:52,09:03:52,4222,31,,,,11812.48,0
825090,09:05:01,09:05:01,4223,32,,,,12227.15,0
825090,09:06:33,09:06:33,4225,33,,,,12882.65,0
825090,09:07:25,09:07:25,1663,34,,,,13246.02,0
825090,09:08:00,09:08:00,1664,35,,,,13504.58,
825090,09:08:45,09:08:45,4613,36,,,,13870.44,0
825090,09:09:13,09:09:13,10112,37,,,,14098.47,0
825090,09:09:39,09:09:39,4615,38,,,,14328.67,0
825090,09:09:58,09:09:58,4616,39,,,,14484.9,0
825090,09:10:39,09:10:39,4617,40,,,,14839.29,0
825090,09:11:21,09:11:21,5739,41,,,,15311.7,0
825090,09:11:46,09:11:46,4949,42,,,,15528.18,0
825090,09:12:06,09:12:06,4950,43,,,,15681.66,0
825090,09:13:01,09:13:01,4839,44,,,,16270.48,0
825090,09:13:41,09:13:41,4840,45,,,,16636.07,0
825090,09:14:34,09:14:34,4620,46,,,,17108.74,0
825090,09:15:24,09:15:24,5740,47,,,,17626.93,0
825090,09:16:00,09:16:00,7939,48,,,,18001.05,
825090,09:16:59,09:16:59,237,49,,,,18300.83,0
825090,09:20:37,09:20:37,8066,50,,,,18850.53,0
825090,09:21:00,09:21:00,239,51,,1,,18989.38,
8320070,16:42:00,16:42:00,1476,1,,,1,0,
8320070,16:42:36,16:42:36,9587,2,,,,174.99,0
8320070,16:44:00,16:44:00,1478,3,,,,587.53,
8320070,16:44:37,16:44:37,1479,4,,,,768.35,0
8320070,16:45:10,16:45:10,1480,5,,,,1003.88,0
8320070,16:45:30,16:45:30,1481,6,,,,1173.26,0
8320070,16:46:26,16:46:26,1487,7,,,,1575.04,0
8320070,16:46:57,16:46:57,1488,8,,,,1786.34,0
8320070,16:48:13,16:48:13,1489,9,,,,2224.04,0
8320070,16:48:37,16:48:37,1490,10,,,,2407.17,0
8320070,16:49:12,16:49:12,1491,11,,,,2585.53,0
8320070,16:49:57,16:49:57,1492,12,,,,2926.55,0
8320070,16:51:00,16:51:00,10149,13,,,,3355,
8320070,16:52:43,16:52:43,1739,14,,,,4539.4,0
8320070,16:53:06,16:53:06,1740,15,,,,4678.97,0
8320070,16:53:33,16:53:33,1323,16,,,,4991.59,0
8320070,16:53:53,16:53:53,1324,17,,,,5200.16,0
8320070,16:54:22,16:54:22,362,18,,,,5470.72,0
8320070,16:56:19,16:56:19,7945,19,,,,6769.44,0
8320070,16:57:40,16:57:40,366,20,,,,7650.59,0
8320070,16:58:12,16:58:12,367,21,,,,8068.42,0
8320070,16:58:41,16:58:41,368,22,,,,8421.88,0
8320070,16:59:10,16:59:10,370,23,,,,8769.7,0
8320070,16:59:26,16:59:26,371,24,,,,8981.52,0
8320070,17:00:00,17:00:00,10503,25,,,,9324.6,
8320070,17:00:36,17:00:36,373,26,,,,9596.52,0
8320070,17:01:23,17:01:23,375,27,,,,9986.58,0
8320070,17:02:01,17:02:01,376,28,,,,10259.87,0
8320070,17:03:27,17:03:27,1741,29,,,,10845.31,0
8320070,17:04:47,17:04:47,4221,30,,,,11372.1,0
8320070,17:05:52,17:05:52,4222,31,,,,11812.48,0
8320070,17:07:01,17:07:01,4223,32,,,,12227.15,0
8320070,17:08:33,17:08:33,4225,33,,,,12882.65,0
8320070,17:09:25,17:09:25,1663,34,,,,13246.02,0
8320070,17:10:00,17:10:00,1664,35,,,,13504.58,
8320070,17:10:51,17:10:51,4613,36,,,,13870.44,0
8320070,17:11:22,17:11:22,10112,37,,,,14098.47,0
8320070,17:11:52,17:11:52,4615,38,,,,14328.67,0
8320070,17:12:13,17:12:13,4616,39,,,,14484.9,0
8320070,17:12:58,17:12:58,4617,40,,,,14839.29,0
8320070,17:13:47,17:13:47,5739,41,,,,15311.7,0
8320070,17:14:15,17:14:15,4949,42,,,,15528.18,0
8320070,17:14:37,17:14:37,4950,43,,,,15681.66,0
8320070,17:15:39,17:15:39,4839,44,,,,16270.48,0
8320070,17:16:24,17:16:24,4840,45,,,,16636.07,0
8320070,17:17:23,17:17:23,4620,46,,,,17108.74,0
8320070,17:18:19,17:18:19,5740,47,,,,17626.93,0
8320070,17:19:00,17:19:00,7939,48,,,,18001.05,
8320070,17:20:11,17:20:11,237,49,,,,18300.83,0
8320070,17:24:33,17:24:33,8066,50,,,,18850.53,0
8320070,17:25:00,17:25:00,239,51,,1,,18989.38,
8320090,16:42:00,16:42:00,1476,1,,,1,0,
8320090,16:42:36,16:42:36,9587,2,,,,174.99,0
8320090,16:44:00,16:44:00,1478,3,,,,587.53,
8320090,16:44:37,16:44:37,1479,4,,,,768.35,0
8320090,16:45:10,16:45:10,1480,5,,,,1003.88,0
8320090,16:45:30,16:45:30,1481,6,,,,1173.26,0
8320090,16:46:26,16:46:26,1487,7,,,,1575.04,0
8320090,16:46:57,16:46:57,1488,8,,,,1786.34,0
8320090,16:48:13,16:48:13,1489,9,,,,2224.04,0
8320090,16:48:37,16:48:37,1490,10,,,,2407.17,0
8320090,16:49:12,16:49:12,1491,11,,,,2585.53,0
8320090,16:49:57,16:49:57,1492,12,,,,2926.55,0
8320090,16:51:00,16:51:00,10149,13,,,,3355,
8320090,16:52:43,16:52:43,1739,14,,,,4539.4,0
8320090,16:53:06,16:53:06,1740,15,,,,4678.97,0
8320090,16:53:33,16:53:33,1323,16,,,,4991.59,0
8320090,16:53:53,16:53:53,1324,17,,,,5200.16,0
8320090,16:54:22,16:54:22,362,18,,,,5470.72,0
8320090,16:56:19,16:56:19,7945,19,,,,6769.44,0
8320090,16:57:40,16:57:40,366,20,,,,7650.59,0
8320090,16:58:12,16:58:12,367,21,,,,8068.42,0
8320090,16:58:41,16:58:41,368,22,,,,8421.88,0
8320090,16:59:10,16:59:10,370,23,,,,8769.7,0
8320090,16:59:26,16:59:26,371,24,,,,8981.52,0
8320090,17:00:00,17:00:00,10503,25,,,,9324.6,
8320090,17:00:36,17:00:36,373,26,,,,9596.52,0
8320090,17:01:23,17:01:23,375,27,,,,9986.58,0
8320090,17:02:01,17:02:01,376,28,,,,10259.87,0
8320090,17:03:27,17:03:27,1741,29,,,,10845.31,0
8320090,17:04:47,17:04:47,4221,30,,,,11372.1,0
8320090,17:05:52,17:05:52,4222,31,,,,11812.48,0
8320090,17:07:01,17:07:01,4223,32,,,,12227.15,0
8320090,17:08:33,17:08:33,4225,33,,,,12882.65,0
8320090,17:09:25,17:09:25,1663,34,,,,13246.02,0
8320090,17:10:00,17:10:00,1664,35,,,,13504.58,
8320090,17:10:51,17:10:51,4613,36,,,,13870.44,0
8320090,17:11:22,17:11:22,10112,37,,,,14098.47,0
8320090,17:11:52,17:11:52,4615,38,,,,14328.67,0
8320090,17:12:13,17:12:13,4616,39,,,,14484.9,0
8320090,17:12:58,17:12:58,4617,40,,,,14839.29,0
8320090,17:13:47,17:13:47,5739,41,,,,15311.7,0
8320090,17:14:15,17:14:15,4949,42,,,,15528.18,0
8320090,17:14:37,17:14:37,4950,43,,,,15681.66,0
8320090,17:15:39,17:15:39,4839,44,,,,16270.48,0
8320090,17:16:24,17:16:24,4840,45,,,,16636.07,0
8320090,17:17:23,17:17:23,4620,46,,,,17108.74,0
8320090,17:18:19,17:18:19,5740,47,,,,17626.93,0
8320090,17:19:00,17:19:00,7939,48,,,,18001.05,
8320090,17:20:11,17:20:11,237,49,,,,18300.83,0
8320090,17:24:33,17:24:33,8066,50,,,,18850.53,0
8320090,17:25:00,17:25:00,239,51,,1,,18989.38,
8784020,11:53:00,11:53:00,10353,1,,,1,0,
8784020,11:53:16,11:53:16,10790,2,,,,142.8,0
8784020,11:53:58,11:53:58,10792,3,,,,463.8,0
8784020,11:54:39,11:54:39,10791,4,,,,783.74,0
8784020,11:55:14,11:55:14,10356,5,,,,1109.2,0
8784020,11:56:50,11:56:50,1476,6,,,,1731.22,0
8784020,11:57:11,11:57:11,9587,7,,,,1906.21,0
8784020,11:58:00,11:58:00,1478,8,,,,2318.83,
8784020,11:58:42,11:58:42,1479,9,,,,2499.58,0
8784020,11:59:20,11:59:20,1480,10,,,,2735.11,0
8784020,11:59:43,11:59:43,1481,11,,,,2904.49,0
8784020,12:00:46,12:00:46,1487,12,,,,3306.27,0
8784020,12:01:22,12:01:22,1488,13,,,,3517.57,0
8784020,12:02:48,12:02:48,1489,14,,,,3955.27,0
8784020,12:03:15,12:03:15,1490,15,,,,4138.4,0
8784020,12:03:55,12:03:55,1491,16,,,,4316.76,0
8784020,12:04:48,12:04:48,1492,17,,,,4667.41,0
8784020,12:06:00,12:06:00,10149,18,,,,5095.86,
8784020,12:08:17,12:08:17,1739,19,,,,6280.26,0
8784020,12:08:49,12:08:49,1740,20,,,,6419.83,0
8784020,12:09:25,12:09:25,1323,21,,,,6732.45,0
8784020,12:09:50,12:09:50,1324,22,,,,6941.02,0
8784020,12:10:30,12:10:30,362,23,,,,7211.58,0
8784020,12:13:05,12:13:05,7945,24,,,,8510.3,0
8784020,12:14:54,12:14:54,366,25,,,,9391.45,0
8784020,12:15:36,12:15:36,367,26,,,,9809.28,0
8784020,12:16:15,12:16:15,368,27,,,,10162.74,0
8784020,12:16:53,12:16:53,370,28,,,,10510.56,0
8784020,12:17:14,12:17:14,371,29,,,,10722.38,0
8784020,12:18:00,12:18:00,10503,30,,,,11065.46,
8784020,12:18:39,12:18:39,373,31,,,,11337.38,0
8784020,12:19:31,12:19:31,375,32,,,,11727.44,0
8784020,12:20:12,12:20:12,376,33,,,,12000.73,0
8784020,12:21:47,12:21:47,1741,34,,,,12586.17,0
8784020,12:23:15,12:23:15,4221,35,,,,13112.96,0
8784020,12:24:26,12:24:26,4222,36,,,,13553.34,0
8784020,12:25:41,12:25:41,4223,37,,,,13968.01,0
8784020,12:27:24,12:27:24,4225,38,,,,14623.52,0
8784020,12:28:22,12:28:22,1663,39,,,,14986.89,0
8784020,12:29:00,12:29:00,1664,40,,,,15245.45,
8784020,12:29:58,12:29:58,4613,41,,,,15611.31,0
8784020,12:30:31,12:30:31,10112,42,,,,15839.54,0
8784020,12:31:05,12:31:05,4615,43,,,,16069.77,0
8784020,12:31:24,12:31:24,4616,44,,,,16225.66,0
8784020,12:32:10,12:32:10,4617,45,,,,16579.97,0
8784020,12:33:05,12:33:05,5739,46,,,,17052.38,0
8784020,12:33:37,12:33:37,4949,47,,,,17268.86,0
8784020,12:34:01,12:34:01,4950,48,,,,17422.34,0
8784020,12:35:12,12:35:12,4839,49,,,,18011.16,0
8784020,12:36:03,12:36:03,4840,50,,,,18376.75,0
8784020,12:37:10,12:37:10,4620,51,,,,18849.42,0
8784020,12:38:14,12:38:14,5740,52,,,,19367.61,0
8784020,12:39:00,12:39:00,7939,53,,,,19741.61,
8784020,12:39:23,12:39:23,237,54,,,,20041.39,0
8784020,12:40:48,12:40:48,8066,55,,,,20591.09,0
8784020,12:41:00,12:41:00,239,56,,1,,20727.69,
8784030,11:53:00,11:53:00,10353,1,,,1,0,
8784030,11:53:16,11:53:16,10790,2,,,,142.8,0
8784030,11:53:58,11:53:58,10792,3,,,,463.8,0
8784030,11:54:39,11:54:39,10791,4,,,,783.74,0
8784030,11:55:14,11:55:14,10356,5,,,,1109.2,0
8784030,11:56:50,11:56:50,1476,6,,,,1731.22,0
8784030,11:57:11,11:57:11,9587,7,,,,1906.21,0
8784030,11:58:00,11:58:00,1478,8,,,,2318.83,
8784030,11:58:42,11:58:42,1479,9,,,,2499.58,0
8784030,11:59:20,11:59:20,1480,10,,,,2735.11,0
8784030,11:59:43,11:59:43,1481,11,,,,2904.49,0
8784030,12:00:46,12:00:46,1487,12,,,,3306.27,0
8784030,12:01:22,12:01:22,1488,13,,,,3517.57,0
8784030,12:02:48,12:02:48,1489,14,,,,3955.27,0
8784030,12:03:15,12:03:15,1490,15,,,,4138.4,0
8784030,12:03:55,12:03:55,1491,16,,,,4316.76,0
8784030,12:04:48,12:04:48,1492,17,,,,4667.41,0
8784030,12:06:00,12:06:00,10149,18,,,,5095.86,
8784030,12:08:17,12:08:17,1739,19,,,,6280.26,0
8784030,12:08:49,12:08:49,1740,20,,,,6419.83,0
8784030,12:09:25,12:09:25,1323,21,,,,6732.45,0
8784030,12:09:50,12:09:50,1324,22,,,,6941.02,0
8784030,12:10:30,12:10:30,362,23,,,,7211.58,0
8784030,12:13:05,12:13:05,7945,24,,,,8510.3,0
8784030,12:14:54,12:14:54,366,25,,,,9391.45,0
8784030,12:15:36,12:15:36,367,26,,,,9809.28,0
8784030,12:16:15,12:16:15,368,27,,,,10162.74,0
8784030,12:16:53,12:16:53,370,28,,,,10510.56,0
8784030,12:17:14,12:17:14,371,29,,,,10722.38,0
8784030,12:18:00,12:18:00,10503,30,,,,11065.46,
8784030,12:18:39,12:18:39,373,31,,,,11337.38,0
8784030,12:19:31,12:19:31,375,32,,,,11727.44,0
8784030,12:20:12,12:20:12,376,33,,,,12000.73,0
8784030,12:21:47,12:21:47,1741,34,,,,12586.17,0
8784030,12:23:15,12:23:15,4221,35,,,,13112.96,0
8784030,12:24:26,12:24:26,4222,36,,,,13553.34,0
8784030,12:25:41,12:25:41,4223,37,,,,13968.01,0
8784030,12:27:24,12:27:24,4225,38,,,,14623.52,0
8784030,12:28:22,12:28:22,1663,39,,,,14986.89,0
8784030,12:29:00,12:29:00,1664,40,,,,15245.45,
8784030,12:29:58,12:29:58,4613,41,,,,15611.31,0
8784030,12:30:31,12:30:31,10112,42,,,,15839.54,0
8784030,12:31:05,12:31:05,4615,43,,,,16069.77,0
8784030,12:31:24,12:31:24,4616,44,,,,16225.66,0
8784030,12:32:10,12:32:10,4617,45,,,,16579.97,0
8784030,12:33:05,12:33:05,5739,46,,,,17052.38,0
8784030,12:33:37,12:33:37,4949,47,,,,17268.86,0
8784030,12:34:01,12:34:01,4950,48,,,,17422.34,0
8784030,12:35:12,12:35:12,4839,49,,,,18011.16,0
8784030,12:36:03,12:36:03,4840,50,,,,18376.75,0
8784030,12:37:10,12:37:10,4620,51,,,,18849.42,0
8784030,12:38:14,12:38:14,5740,52,,,,19367.61,0
8784030,12:39:00,12:39:00,7939,53,,,,19741.61,
8784030,12:39:23,12:39:23,237,54,,,,20041.39,0
8784030,12:40:48,12:40:48,8066,55,,,,20591.09,0
8784030,12:41:00,12:41:00,239,56,,1,,20727.69,
8784040,11:53:00,11:53:00,10353,1,,,1,0,
8784040,11:53:16,11:53:16,10790,2,,,,142.8,0
8784040,11:53:58,11:53:58,10792,3,,,,463.8,0
8784040,11:54:39,11:54:39,10791,4,,,,783.74,0
8784040,11:55:14,11:55:14,10356,5,,,,1109.2,0
8784040,11:56:50,11:56:50,1476,6,,,,1731.22,0
8784040,11:57:11,11:57:11,9587,7,,,,1906.21,0
8784040,11:58:00,11:58:00,1478,8,,,,2318.83,
8784040,11:58:42,11:58:42,1479,9,,,,2499.58,0
8784040,11:59:20,11:59:20,1480,10,,,,2735.11,0
8784040,11:59:43,11:59:43,1481,11,,,,2904.49,0
8784040,12:00:46,12:00:46,1487,12,,,,3306.27,0
8784040,12:01:22,12:01:22,1488,13,,,,3517.57,0
8784040,12:02:48,12:02:48,1489,14,,,,3955.27,0
8784040,12:03:15,12:03:15,1490,15,,,,4138.4,0
8784040,12:03:55,12:03:55,1491,16,,,,4316.76,0
8784040,12:04:48,12:04:48,1492,17,,,,4667.41,0
8784040,12:06:00,12:06:00,10149,18,,,,5095.86,
8784040,12:08:17,12:08:17,1739,19,,,,6280.26,0
8784040,12:08:49,12:08:49,1740,20,,,,6419.83,0
8784040,12:09:25,12:09:25,1323,21,,,,6732.45,0
8784040,12:09:50,12:09:50,1324,22,,,,6941.02,0
8784040,12:10:30,12:10:30,362,23,,,,7211.58,0
8784040,12:13:05,12:13:05,7945,24,,,,8510.3,0
8784040,12:14:54,12:14:54,366,25,,,,9391.45,0
8784040,12:15:36,12:15:36,367,26,,,,9809.28,0
8784040,12:16:15,12:16:15,368,27,,,,10162.74,0
8784040,12:16:53,12:16:53,370,28,,,,10510.56,0
8784040,12:17:14,12:17:14,371,29,,,,10722.38,0
8784040,12:18:00,12:18:00,10503,30,,,,11065.46,
8784040,12:18:39,12:18:39,373,31,,,,11337.38,0
8784040,12:19:31,12:19:31,375,32,,,,11727.44,0
8784040,12:20:12,12:20:12,376,33,,,,12000.73,0
8784040,12:21:47,12:21:47,1741,34,,,,12586.17,0
8784040,12:23:15,12:23:15,4221,35,,,,13112.96,0
8784040,12:24:26,12:24:26,4222,36,,,,13553.34,0
8784040,12:25:41,12:25:41,4223,37,,,,13968.01,0
8784040,12:27:24,12:27:24,4225,38,,,,14623.52,0
8784040,12:28:22,12:28:22,1663,39,,,,14986.89,0
8784040,12:29:00,12:29:00,1664,40,,,,15245.45,
8784040,12:29:58,12:29:58,4613,41,,,,15611.31,0
8784040,12:30:31,12:30:31,10112,42,,,,15839.54,0
8784040,12:31:05,12:31:05,4615,43,,,,16069.77,0
8784040,12:31:24,12:31:24,4616,44,,,,16225.66,0
8784040,12:32:10,12:32:10,4617,45,,,,16579.97,0
8784040,12:33:05,12:33:05,5739,46,,,,17052.38,0
8784040,12:33:37,12:33:37,4949,47,,,,17268.86,0
8784040,12:34:01,12:34:01,4950,48,,,,17422.34,0
8784040,12:35:12,12:35:12,4839,49,,,,18011.16,0
8784040,12:36:03,12:36:03,4840,50,,,,18376.75,0
8784040,12:37:10,12:37:10,4620,51,,,,18849.42,0
8784040,12:38:14,12:38:14,5740,52,,,,19367.61,0
8784040,12:39:00,12:39:00,7939,53,,,,19741.61,
8784040,12:39:23,12:39:23,237,54,,,,20041.39,0
8784040,12:40:48,12:40:48,8066,55,,,,20591.09,0
8784040,12:41:00,12:41:00,239,56,,1,,20727.69,
8784050,11:53:00,11:53:00,10353,1,,,1,0,
8784050,11:53:16,11:53:16,10790,2,,,,142.8,0
8784050,11:53:58,11:53:58,10792,3,,,,463.8,0
8784050,11:54:39,11:54:39,10791,4,,,,783.74,0
8784050,11:55:14,11:55:14,10356,5,,,,1109.2,0
8784050,11:56:50,11:56:50,1476,6,,,,1731.22,0
8784050,11:57:11,11:57:11,9587,7,,,,1906.21,0
8784050,11:58:00,11:58:00,1478,8,,,,2318.83,
8784050,11:58:42,11:58:42,1479,9,,,,2499.58,0
8784050,11:59:20,11:59:20,1480,10,,,,2735.11,0
8784050,11:59:43,11:59:43,1481,11,,,,2904.49,0
8784050,12:00:46,12:00:46,1487,12,,,,3306.27,0
8784050,12:01:22,12:01:22,1488,13,,,,3517.57,0
8784050,12:02:48,12:02:48,1489,14,,,,3955.27,0
8784050,12:03:15,12:03:15,1490,15,,,,4138.4,0
8784050,12:03:55,12:03:55,1491,16,,,,4316.76,0
8784050,12:04:48,12:04:48,1492,17,,,,4667.41,0
8784050,12:06:00,12:06:00,10149,18,,,,5095.86,
8784050,12:08:17,12:08:17,1739,19,,,,6280.26,0
8784050,12:08:49,12:08:49,1740,20,,,,6419.83,0
8784050,12:09:25,12:09:25,1323,21,,,,6732.45,0
8784050,12:09:50,12:09:50,1324,22,,,,6941.02,0
8784050,12:10:30,12:10:30,362,23,,,,7211.58,0
8784050,12:13:05,12:13:05,7945,24,,,,8510.3,0
8784050,12:14:54,12:14:54,366,25,,,,9391.45,0
8784050,12:15:36,12:15:36,367,26,,,,9809.28,0
8784050,12:16:15,12:16:15,368,27,,,,10162.74,0
8784050,12:16:53,12:16:53,370,28,,,,10510.56,0
8784050,12:17:14,12:17:14,371,29,,,,10722.38,0
8784050,12:18:00,12:18:00,10503,30,,,,11065.46,
8784050,12:18:39,12:18:39,373,31,,,,11337.38,0
8784050,12:19:31,12:19:31,375,32,,,,11727.44,0
8784050,12:20:12,12:20:12,376,33,,,,12000.73,0
8784050,12:21:47,12:21:47,1741,34,,,,12586.17,0
8784050,12:23:15,12:23:15,4221,35,,,,13112.96,0
8784050,12:24:26,12:24:26,4222,36,,,,13553.34,0
8784050,12:25:41,12:25:41,4223,37,,,,13968.01,0
8784050,12:27:24,12:27:24,4225,38,,,,14623.52,0
8784050,12:28:22,12:28:22,1663,39,,,,14986.89,0
8784050,12:29:00,12:29:00,1664,40,,,,15245.45,
8784050,12:29:58,12:29:58,4613,41,,,,15611.31,0
8784050,12:30:31,12:30:31,10112,42,,,,15839.54,0
8784050,12:31:05,12:31:05,4615,43,,,,16069.77,0
8784050,12:31:24,12:31:24,4616,44,,,,16225.66,0
8784050,12:32:10,12:32:10,4617,45,,,,16579.97,0
8784050,12:33:05,12:33:05,5739,46,,,,17052.38,0
8784050,12:33:37,12:33:37,4949,47,,,,17268.86,0
8784050,12:34:01,12:34:01,4950,48,,,,17422.34,0
8784050,12:35:12,12:35:12,4839,49,,,,18011.16,0
8784050,12:36:03,12:36:03,4840,50,,,,18376.75,0
8784050,12:37:10,12:37:10,4620,51,,,,18849.42,0
8784050,12:38:14,12:38:14,5740,52,,,,19367.61,0
8784050,12:39:00,12:39:00,7939,53,,,,19741.61,
8784050,12:39:23,12:39:23,237,54,,,,20041.39,0
8784050,12:40:48,12:40:48,8066,55,,,,20591.09,0
8784050,12:41:00,12:41:00,239,56,,1,,20727.69,
8784060,11:53:00,11:53:00,10353,1,,,1,0,
8784060,11:53:16,11:53:16,10790,2,,,,142.8,0
8784060,11:53:58,11:53:58,10792,3,,,,463.8,0
8784060,11:54:39,11:54:39,10791,4,,,,783.74,0
8784060,11:55:14,11:55:14,10356,5,,,,1109.2,0
8784060,11:56:50,11:56:50,1476,6,,,,1731.22,0
8784060,11:57:11,11:57:11,9587,7,,,,1906.21,0
8784060,11:58:00,11:58:00,1478,8,,,,2318.83,
8784060,11:58:42,11:58:42,1479,9,,,,2499.58,0
8784060,11:59:20,11:59:20,1480,10,,,,2735.11,0
8784060,11:59:43,11:59:43,1481,11,,,,2904.49,0
8784060,12:00:46,12:00:46,1487,12,,,,3306.27,0
8784060,12:01:22,12:01:22,1488,13,,,,3517.57,0
8784060,12:02:48,12:02:48,1489,14,,,,3955.27,0
8784060,12:03:15,12:03:15,1490,15,,,,4138.4,0
8784060,12:03:55,12:03:55,1491,16,,,,4316.76,0
8784060,12:04:48,12:04:48,1492,17,,,,4667.41,0
8784060,12:06:00,12:06:00,10149,18,,,,5095.86,
8784060,12:08:17,12:08:17,1739,19,,,,6280.26,0
8784060,12:08:49,12:08:49,1740,20,,,,6419.83,0
8784060,12:09:25,12:09:25,1323,21,,,,6732.45,0
8784060,12:09:50,12:09:50,1324,22,,,,6941.02,0
8784060,12:10:30,12:10:30,362,23,,,,7211.58,0
8784060,12:13:05,12:13:05,7945,24,,,,8510.3,0
8784060,12:14:54,12:14:54,366,25,,,,9391.45,0
8784060,12:15:36,12:15:36,367,26,,,,9809.28,0
8784060,12:16:15,12:16:15,368,27,,,,10162.74,0
8784060,12:16:53,12:16:53,370,28,,,,10510.56,0
8784060,12:17:14,12:17:14,371,29,,,,10722.38,0
8784060,12:18:00,12:18:00,10503,30,,,,11065.46,
8784060,12:18:39,12:18:39,373,31,,,,11337.38,0
8784060,12:19:31,12:19:31,375,32,,,,11727.44,0
8784060,12:20:12,12:20:12,376,33,,,,12000.73,0
8784060,12:21:47,12:21:47,1741,34,,,,12586.17,0
8784060,12:23:15,12:23:15,4221,35,,,,13112.96,0
8784060,12:24:26,12:24:26,4222,36,,,,13553.34,0
8784060,12:25:41,12:25:41,4223,37,,,,13968.01,0
8784060,12:27:24,12:27:24,4225,38,,,,14623.52,0
8784060,12:28:22,12:28:22,1663,39,,,,14986.89,0
8784060,12:29:00,12:29:00,1664,40,,,,15245.45,
8784060,12:29:58,12:29:58,4613,41,,,,15611.31,0
8784060,12:30:31,12:30:31,10112,42,,,,15839.54,0
8784060,12:31:05,12:31:05,4615,43,,,,16069.77,0
8784060,12:31:24,12:31:24,4616,44,,,,16225.66,0
8784060,12:32:10,12:32:10,4617,45,,,,16579.97,0
8784060,12:33:05,12:33:05,5739,46,,,,17052.38,0
8784060,12:33:37,12:33:37,4949,47,,,,17268.86,0
8784060,12:34:01,12:34:01,4950,48,,,,17422.34,0
8784060,12:35:12,12:35:12,4839,49,,,,18011.16,0
8784060,12:36:03,12:36:03,4840,50,,,,18376.75,0
8784060,12:37:10,12:37:10,4620,51,,,,18849.42,0
8784060,12:38:14,12:38:14,5740,52,,,,19367.61,0
8784060,12:39:00,12:39:00,7939,53,,,,19741.61,
8784060,12:39:23,12:39:23,237,54,,,,20041.39,0
8784060,12:40:48,12:40:48,8066,55,,,,20591.09,0
8784060,12:41:00,12:41:00,239,56,,1,,20727.69,
8874020,09:53:00,09:53:00,10353,1,,,1,0,
8874020,09:53:19,09:53:19,10790,2,,,,142.8,0
8874020,09:54:10,09:54:10,10792,3,,,,463.8,0
8874020,09:54:59,09:54:59,10791,4,,,,783.74,0
8874020,09:55:41,09:55:41,10356,5,,,,1109.2,0
8874020,09:57:36,09:57:36,1476,6,,,,1731.22,0
8874020,09:58:02,09:58:02,9587,7,,,,1906.21,0
8874020,09:59:00,09:59:00,1478,8,,,,2318.83,
8874020,09:59:42,09:59:42,1479,9,,,,2499.58,0
8874020,10:00:20,10:00:20,1480,10,,,,2735.11,0
8874020,10:00:43,10:00:43,1481,11,,,,2904.49,0
8874020,10:01:46,10:01:46,1487,12,,,,3306.27,0
8874020,10:02:22,10:02:22,1488,13,,,,3517.57,0
8874020,10:03:48,10:03:48,1489,14,,,,3955.27,0
8874020,10:04:15,10:04:15,1490,15,,,,4138.4,0
8874020,10:04:55,10:04:55,1491,16,,,,4316.76,0
8874020,10:05:48,10:05:48,1492,17,,,,4667.41,0
8874020,10:07:00,10:07:00,10149,18,,,,5095.86,
8874020,10:09:17,10:09:17,1739,19,,,,6280.26,0
8874020,10:09:49,10:09:49,1740,20,,,,6419.83,0
8874020,10:10:25,10:10:25,1323,21,,,,6732.45,0
8874020,10:10:50,10:10:50,1324,22,,,,6941.02,0
8874020,10:11:30,10:11:30,362,23,,,,7211.58,0
8874020,10:14:05,10:14:05,7945,24,,,,8510.3,0
8874020,10:15:54,10:15:54,366,25,,,,9391.45,0
8874020,10:16:36,10:16:36,367,26,,,,9809.28,0
8874020,10:17:15,10:17:15,368,27,,,,10162.74,0
8874020,10:17:53,10:17:53,370,28,,,,10510.56,0
8874020,10:18:14,10:18:14,371,29,,,,10722.38,0
8874020,10:19:00,10:19:00,10503,30,,,,11065.46,
8874020,10:19:39,10:19:39,373,31,,,,11337.38,0
8874020,10:20:31,10:20:31,375,32,,,,11727.44,0
8874020,10:21:12,10:21:12,376,33,,,,12000.73,0
8874020,10:22:47,10:22:47,1741,34,,,,12586.17,0
8874020,10:24:15,10:24:15,4221,35,,,,13112.96,0
8874020,10:25:26,10:25:26,4222,36,,,,13553.34,0
8874020,10:26:41,10:26:41,4223,37,,,,13968.01,0
8874020,10:28:24,10:28:24,4225,38,,,,14623.52,0
8874020,10:29:22,10:29:22,1663,39,,,,14986.89,0
8874020,10:30:00,10:30:00,1664,40,,,,15245.45,
8874020,10:30:58,10:30:58,4613,41,,,,15611.31,0
8874020,10:31:31,10:31:31,10112,42,,,,15839.54,0
8874020,10:32:05,10:32:05,4615,43,,,,16069.77,0
8874020,10:32:24,10:32:24,4616,44,,,,16225.66,0
8874020,10:33:10,10:33:10,4617,45,,,,16579.97,0
8874020,10:34:05,10:34:05,5739,46,,,,17052.38,0
8874020,10:34:37,10:34:37,4949,47,,,,17268.86,0
8874020,10:35:01,10:35:01,4950,48,,,,17422.34,0
8874020,10:36:12,10:36:12,4839,49,,,,18011.16,0
8874020,10:37:03,10:37:03,4840,50,,,,18376.75,0
8874020,10:38:10,10:38:10,4620,51,,,,18849.42,0
8874020,10:39:14,10:39:14,5740,52,,,,19367.61,0
8874020,10:40:00,10:40:00,7939,53,,,,19741.61,
8874020,10:40:23,10:40:23,237,54,,,,20041.39,0
8874020,10:41:48,10:41:48,8066,55,,,,20591.09,0
8874020,10:42:00,10:42:00,239,56,,1,,20727.69,
8874030,09:53:00,09:53:00,10353,1,,,1,0,
8874030,09:53:19,09:53:19,10790,2,,,,142.8,0
8874030,09:54:10,09:54:10,10792,3,,,,463.8,0
8874030,09:54:59,09:54:59,10791,4,,,,783.74,0
8874030,09:55:41,09:55:41,10356,5,,,,1109.2,0
8874030,09:57:36,09:57:36,1476,6,,,,1731.22,0
8874030,09:58:02,09:58:02,9587,7,,,,1906.21,0
8874030,09:59:00,09:59:00,1478,8,,,,2318.83,
8874030,09:59:42,09:59:42,1479,9,,,,2499.58,0
8874030,10:00:20,10:00:20,1480,10,,,,2735.11,0
8874030,10:00:43,10:00:43,1481,11,,,,2904.49,0
8874030,10:01:46,10:01:46,1487,12,,,,3306.27,0
8874030,10:02:22,10:02:22,1488,13,,,,3517.57,0
8874030,10:03:48,10:03:48,1489,14,,,,3955.27,0
8874030,10:04:15,10:04:15,1490,15,,,,4138.4,0
8874030,10:04:55,10:04:55,1491,16,,,,4316.76,0
8874030,10:05:48,10:05:48,1492,17,,,,4667.41,0
8874030,10:07:00,10:07:00,10149,18,,,,5095.86,
8874030,10:09:17,10:09:17,1739,19,,,,6280.26,0
8874030,10:09:49,10:09:49,1740,20,,,,6419.83,0
8874030,10:10:25,10:10:25,1323,21,,,,6732.45,0
8874030,10:10:50,10:10:50,1324,22,,,,6941.02,0
8874030,10:11:30,10:11:30,362,23,,,,7211.58,0
8874030,10:14:05,10:14:05,7945,24,,,,8510.3,0
8874030,10:15:54,10:15:54,366,25,,,,9391.45,0
8874030,10:16:36,10:16:36,367,26,,,,9809.28,0
8874030,10:17:15,10:17:15,368,27,,,,10162.74,0
8874030,10:17:53,10:17:53,370,28,,,,10510.56,0
8874030,10:18:14,10:18:14,371,29,,,,10722.38,0
8874030,10:19:00,10:19:00,10503,30,,,,11065.46,
8874030,10:19:39,10:19:39,373,31,,,,11337.38,0
8874030,10:20:31,10:20:31,375,32,,,,11727.44,0
8874030,10:21:12,10:21:12,376,33,,,,12000.73,0
8874030,10:22:47,10:22:47,1741,34,,,,12586.17,0
8874030,10:24:15,10:24:15,4221,35,,,,13112.96,0
8874030,10:25:26,10:25:26,4222,36,,,,13553.34,0
8874030,10:26:41,10:26:41,4223,37,,,,13968.01,0
8874030,10:28:24,10:28:24,4225,38,,,,14623.52,0
8874030,10:29:22,10:29:22,1663,39,,,,14986.89,0
8874030,10:30:00,10:30:00,1664,40,,,,15245.45,
8874030,10:30:58,10:30:58,4613,41,,,,15611.31,0
8874030,10:31:31,10:31:31,10112,42,,,,15839.54,0
8874030,10:32:05,10:32:05,4615,43,,,,16069.77,0
8874030,10:32:24,10:32:24,4616,44,,,,16225.66,0
8874030,10:33:10,10:33:10,4617,45,,,,16579.97,0
8874030,10:34:05,10:34:05,5739,46,,,,17052.38,0
8874030,10:34:37,10:34:37,4949,47,,,,17268.86,0
8874030,10:35:01,10:35:01,4950,48,,,,17422.34,0
8874030,10:36:12,10:36:12,4839,49,,,,18011.16,0
8874030,10:37:03,10:37:03,4840,50,,,,18376.75,0
8874030,10:38:10,10:38:10,4620,51,,,,18849.42,0
8874030,10:39:14,10:39:14,5740,52,,,,19367.61,0
8874030,10:40:00,10:40:00,7939,53,,,,19741.61,
8874030,10:40:23,10:40:23,237,54,,,,20041.39,0
8874030,10:41:48,10:41:48,8066,55,,,,20591.09,0
8874030,10:42:00,10:42:00,239,56,,1,,20727.69,
8874040,09:53:00,09:53:00,10353,1,,,1,0,
8874040,09:53:19,09:53:19,10790,2,,,,142.8,0
8874040,09:54:10,09:54:10,10792,3,,,,463.8,0
8874040,09:54:59,09:54:59,10791,4,,,,783.74,0
8874040,09:55:41,09:55:41,10356,5,,,,1109.2,0
8874040,09:57:36,09:57:36,1476,6,,,,1731.22,0
8874040,09:58:02,09:58:02,9587,7,,,,1906.21,0
8874040,09:59:00,09:59:00,1478,8,,,,2318.83,
8874040,09:59:42,09:59:42,1479,9,,,,2499.58,0
8874040,10:00:20,10:00:20,1480,10,,,,2735.11,0
8874040,10:00:43,10:00:43,1481,11,,,,2904.49,0
8874040,10:01:46,10:01:46,1487,12,,,,3306.27,0
8874040,10:02:22,10:02:22,1488,13,,,,3517.57,0
8874040,10:03:48,10:03:48,1489,14,,,,3955.27,0
8874040,10:04:15,10:04:15,1490,15,,,,4138.4,0
8874040,10:04:55,10:04:55,1491,16,,,,4316.76,0
8874040,10:05:48,10:05:48,1492,17,,,,4667.41,0
8874040,10:07:00,10:07:00,10149,18,,,,5095.86,
8874040,10:09:17,10:09:17,1739,19,,,,6280.26,0
8874040,10:09:49,10:09:49,1740,20,,,,6419.83,0
8874040,10:10:25,10:10:25,1323,21,,,,6732.45,0
8874040,10:10:50,10:10:50,1324,22,,,,6941.02,0
8874040,10:11:30,10:11:30,362,23,,,,7211.58,0
8874040,10:14:05,10:14:05,7945,24,,,,8510.3,0
8874040,10:15:54,10:15:54,366,25,,,,9391.45,0
8874040,10:16:36,10:16:36,367,26,,,,9809.28,0
8874040,10:17:15,10:17:15,368,27,,,,10162.74,0
8874040,10:17:53,10:17:53,370,28,,,,10510.56,0
8874040,10:18:14,10:18:14,371,29,,,,10722.38,0
8874040,10:19:00,10:19:00,10503,30,,,,11065.46,
8874040,10:19:39,10:19:39,373,31,,,,11337.38,0
8874040,10:20:31,10:20:31,375,32,,,,11727.44,0
8874040,10:21:12,10:21:12,376,33,,,,12000.73,0
8874040,10:22:47,10:22:47,1741,34,,,,12586.17,0
8874040,10:24:15,10:24:15,4221,35,,,,13112.96,0
8874040,10:25:26,10:25:26,4222,36,,,,13553.34,0
8874040,10:26:41,10:26:41,4223,37,,,,13968.01,0
8874040,10:28:24,10:28:24,4225,38,,,,14623.52,0
8874040,10:29:22,10:29:22,1663,39,,,,14986.89,0
8874040,10:30:00,10:30:00,1664,40,,,,15245.45,
8874040,10:30:58,10:30:58,4613,41,,,,15611.31,0
8874040,10:31:31,10:31:31,10112,42,,,,15839.54,0
8874040,10:32:05,10:32:05,4615,43,,,,16069.77,0
8874040,10:32:24,10:32:24,4616,44,,,,16225.66,0
8874040,10:33:10,10:33:10,4617,45,,,,16579.97,0
8874040,10:34:05,10:34:05,5739,46,,,,17052.38,0
8874040,10:34:37,10:34:37,4949,47,,,,17268.86,0
8874040,10:35:01,10:35:01,4950,48,,,,17422.34,0
8874040,10:36:12,10:36:12,4839,49,,,,18011.16,0
8874040,10:37:03,10:37:03,4840,50,,,,18376.75,0
8874040,10:38:10,10:38:10,4620,51,,,,18849.42,0
8874040,10:39:14,10:39:14,5740,52,,,,19367.61,0
8874040,10:40:00,10:40:00,7939,53,,,,19741.61,
8874040,10:40:23,10:40:23,237,54,,,,20041.39,0
8874040,10:41:48,10:41:48,8066,55,,,,20591.09,0
8874040,10:42:00,10:42:00,239,56,,1,,20727.69,
8874050,09:53:00,09:53:00,10353,1,,,1,0,
8874050,09:53:19,09:53:19,10790,2,,,,142.8,0
8874050,09:54:10,09:54:10,10792,3,,,,463.8,0
8874050,09:54:59,09:54:59,10791,4,,,,783.74,0
8874050,09:55:41,09:55:41,10356,5,,,,1109.2,0
8874050,09:57:36,09:57:36,1476,6,,,,1731.22,0
8874050,09:58:02,09:58:02,9587,7,,,,1906.21,0
8874050,09:59:00,09:59:00,1478,8,,,,2318.83,
8874050,09:59:42,09:59:42,1479,9,,,,2499.58,0
8874050,10:00:20,10:00:20,1480,10,,,,2735.11,0
8874050,10:00:43,10:00:43,1481,11,,,,2904.49,0
8874050,10:01:46,10:01:46,1487,12,,,,3306.27,0
8874050,10:02:22,10:02:22,1488,13,,,,3517.57,0
8874050,10:03:48,10:03:48,1489,14,,,,3955.27,0
8874050,10:04:15,10:04:15,1490,15,,,,4138.4,0
8874050,10:04:55,10:04:55,1491,16,,,,4316.76,0
8874050,10:05:48,10:05:48,1492,17,,,,4667.41,0
8874050,10:07:00,10:07:00,10149,18,,,,5095.86,
8874050,10:09:17,10:09:17,1739,19,,,,6280.26,0
8874050,10:09:49,10:09:49,1740,20,,,,6419.83,0
8874050,10:10:25,10:10:25,1323,21,,,,6732.45,0
8874050,10:10:50,10:10:50,1324,22,,,,6941.02,0
8874050,10:11:30,10:11:30,362,23,,,,7211.58,0
8874050,10:14:05,10:14:05,7945,24,,,,8510.3,0
8874050,10:15:54,10:15:54,366,25,,,,9391.45,0
8874050,10:16:36,10:16:36,367,26,,,,9809.28,0
8874050,10:17:15,10:17:15,368,27,,,,10162.74,0
8874050,10:17:53,10:17:53,370,28,,,,10510.56,0
8874050,10:18:14,10:18:14,371,29,,,,10722.38,0
8874050,10:19:00,10:19:00,10503,30,,,,11065.46,
8874050,10:19:39,10:19:39,373,31,,,,11337.38,0
8874050,10:20:31,10:20:31,375,32,,,,11727.44,0
8874050,10:21:12,10:21:12,376,33,,,,12000.73,0
8874050,10:22:47,10:22:47,1741,34,,,,12586.17,0
8874050,10:24:15,10:24:15,4221,35,,,,13112.96,0
8874050,10:25:26,10:25:26,4222,36,,,,13553.34,0
8874050,10:26:41,10:26:41,4223,37,,,,13968.01,0
8874050,10:28:24,10:28:24,4225,38,,,,14623.52,0
8874050,10:29:22,10:29:22,1663,39,,,,14986.89,0
8874050,10:30:00,10:30:00,1664,40,,,,15245.45,
8874050,10:30:58,10:30:58,4613,41,,,,15611.31,0
8874050,10:31:31,10:31:31,10112,42,,,,15839.54,0
8874050,10:32:05,10:32:05,4615,43,,,,16069.77,0
8874050,10:32:24,10:32:24,4616,44,,,,16225.66,0
8874050,10:33:10,10:33:10,4617,45,,,,16579.97,0
8874050,10:34:05,10:34:05,5739,46,,,,17052.38,0
8874050,10:34:37,10:34:37,4949,47,,,,17268.86,0
8874050,10:35:01,10:35:01,4950,48,,,,17422.34,0
8874050,10:36:12,10:36:12,4839,49,,,,18011.16,0
8874050,10:37:03,10:37:03,4840,50,,,,18376.75,0
8874050,10:38:10,10:38:10,4620,51,,,,18849.42,0
8874050,10:39:14,10:39:14,5740,52,,,,19367.61,0
8874050,10:40:00,10:40:00,7939,53,,,,19741.61,
8874050,10:40:23,10:40:23,237,54,,,,20041.39,0
8874050,10:41:48,10:41:48,8066,55,,,,20591.09,0
8874050,10:42:00,10:42:00,239,56,,1,,20727.69,
8874060,09:53:00,09:53:00,10353,1,,,1,0,
8874060,09:53:19,09:53:19,10790,2,,,,142.8,0
8874060,09:54:10,09:54:10,10792,3,,,,463.8,0
8874060,09:54:59,09:54:59,10791,4,,,,783.74,0
8874060,09:55:41,09:55:41,10356,5,,,,1109.2,0
8874060,09:57:36,09:57:36,1476,6,,,,1731.22,0
8874060,09:58:02,09:58:02,9587,7,,,,1906.21,0
8874060,09:59:00,09:59:00,1478,8,,,,2318.83,
8874060,09:59:42,09:59:42,1479,9,,,,2499.58,0
8874060,10:00:20,10:00:20,1480,10,,,,2735.11,0
8874060,10:00:43,10:00:43,1481,11,,,,2904.49,0
8874060,10:01:46,10:01:46,1487,12,,,,3306.27,0
8874060,10:02:22,10:02:22,1488,13,,,,3517.57,0
8874060,10:03:48,10:03:48,1489,14,,,,3955.27,0
8874060,10:04:15,10:04:15,1490,15,,,,4138.4,0
8874060,10:04:55,10:04:55,1491,16,,,,4316.76,0
8874060,10:05:48,10:05:48,1492,17,,,,4667.41,0
8874060,10:07:00,10:07:00,10149,18,,,,5095.86,
8874060,10:09:17,10:09:17,1739,19,,,,6280.26,0
8874060,10:09:49,10:09:49,1740,20,,,,6419.83,0
8874060,10:10:25,10:10:25,1323,21,,,,6732.45,0
8874060,10:10:50,10:10:50,1324,22,,,,6941.02,0
8874060,10:11:30,10:11:30,362,23,,,,7211.58,0
8874060,10:14:05,10:14:05,7945,24,,,,8510.3,0
8874060,10:15:54,10:15:54,366,25,,,,9391.45,0
8874060,10:16:36,10:16:36,367,26,,,,9809.28,0
8874060,10:17:15,10:17:15,368,27,,,,10162.74,0
8874060,10:17:53,10:17:53,370,28,,,,10510.56,0
8874060,10:18:14,10:18:14,371,29,,,,10722.38,0
8874060,10:19:00,10:19:00,10503,30,,,,11065.46,
8874060,10:19:39,10:19:39,373,31,,,,11337.38,0
8874060,10:20:31,10:20:31,375,32,,,,11727.44,0
8874060,10:21:12,10:21:12,376,33,,,,12000.73,0
8874060,10:22:47,10:22:47,1741,34,,,,12586.17,0
8874060,10:24:15,10:24:15,4221,35,,,,13112.96,0
8874060,10:25:26,10:25:26,4222,36,,,,13553.34,0
8874060,10:26:41,10:26:41,4223,37,,,,13968.01,0
8874060,10:28:24,10:28:24,4225,38,,,,14623.52,0
8874060,10:29:22,10:29:22,1663,39,,,,14986.89,0
8874060,10:30:00,10:30:00,1664,40,,,,15245.45,
8874060,10:30:58,10:30:58,4613,41,,,,15611.31,0
8874060,10:31:31,10:31:31,10112,42,,,,15839.54,0
8874060,10:32:05,10:32:05,4615,43,,,,16069.77,0
8874060,10:32:24,10:32:24,4616,44,,,,16225.66,0
8874060,10:33:10,10:33:10,4617,45,,,,16579.97,0
8874060,10:34:05,10:34:05,5739,46,,,,17052.38,0
8874060,10:34:37,10:34:37,4949,47,,,,17268.86,0
8874060,10:35:01,10:35:01,4950,48,,,,17422.34,0
8874060,10:36:12,10:36:12,4839,49,,,,18011.16,0
8874060,10:37:03,10:37:03,4840,50,,,,18376.75,0
8874060,10:38:10,10:38:10,4620,51,,,,18849.42,0
8874060,10:39:14,10:39:14,5740,52,,,,19367.61,0
8874060,10:40:00,10:40:00,7939,53,,,,19741.61,
8874060,10:40:23,10:40:23,237,54,,,,20041.39,0
8874060,10:41:48,10:41:48,8066,55,,,,20591.09,0
8874060,10:42:00,10:42:00,239,56,,1,,20727.69,
8954020,10:23:00,10:23:00,10149,1,,,1,0,
8954020,10:25:17,10:25:17,1739,2,,,,1184.4,0
8954020,10:25:49,10:25:49,1740,3,,,,1323.97,0
8954020,10:26:25,10:26:25,1323,4,,,,1636.59,0
8954020,10:26:50,10:26:50,1324,5,,,,1845.16,0
8954020,10:27:30,10:27:30,362,6,,,,2115.72,0
8954020,10:30:05,10:30:05,7945,7,,,,3414.44,0
8954020,10:31:54,10:31:54,366,8,,,,4295.59,0
8954020,10:32:36,10:32:36,367,9,,,,4713.42,0
8954020,10:33:15,10:33:15,368,10,,,,5066.88,0
8954020,10:33:53,10:33:53,370,11,,,,5414.7,0
8954020,10:34:14,10:34:14,371,12,,,,5626.52,0
8954020,10:35:00,10:35:00,10503,13,,,,5969.6,
8954020,10:35:39,10:35:39,373,14,,,,6241.52,0
8954020,10:36:31,10:36:31,375,15,,,,6631.58,0
8954020,10:37:13,10:37:13,376,16,,,,6904.87,0
8954020,10:38:48,10:38:48,1741,17,,,,7490.31,0
8954020,10:40:16,10:40:16,4221,18,,,,8017.1,0
8954020,10:41:27,10:41:27,4222,19,,,,8457.48,0
8954020,10:42:43,10:42:43,4223,20,,,,8872.15,0
8954020,10:44:24,10:44:24,4225,21,,,,9527.65,0
8954020,10:45:22,10:45:22,1663,22,,,,9891.02,0
8954020,10:46:00,10:46:00,1664,23,,,,10149.58,
8954020,10:46:58,10:46:58,4613,24,,,,10515.44,0
8954020,10:47:31,10:47:31,10112,25,,,,10743.67,0
8954020,10:48:05,10:48:05,4615,26,,,,10973.9,0
8954020,10:48:24,10:48:24,4616,27,,,,11129.79,0
8954020,10:49:10,10:49:10,4617,28,,,,11484.1,0
8954020,10:50:05,10:50:05,5739,29,,,,11956.51,0
8954020,10:50:37,10:50:37,4949,30,,,,12172.99,0
8954020,10:51:01,10:51:01,4950,31,,,,12326.47,0
8954020,10:52:12,10:52:12,4839,32,,,,12915.29,0
8954020,10:53:03,10:53:03,4840,33,,,,13280.88,0
8954020,10:54:10,10:54:10,4620,34,,,,13753.55,0
8954020,10:55:14,10:55:14,5740,35,,,,14271.74,0
8954020,10:56:00,10:56:00,7939,36,,,,14645.74,
8954020,10:56:23,10:56:23,237,37,,,,14945.52,0
8954020,10:57:51,10:57:51,8066,38,,,,15495.22,0
8954020,10:58:00,10:58:00,239,39,,1,,15634.07,
8954030,10:23:00,10:23:00,10149,1,,,1,0,
8954030,10:25:17,10:25:17,1739,2,,,,1184.4,0
8954030,10:25:49,10:25:49,1740,3,,,,1323.97,0
8954030,10:26:25,10:26:25,1323,4,,,,1636.59,0
8954030,10:26:50,10:26:50,1324,5,,,,1845.16,0
8954030,10:27:30,10:27:30,362,6,,,,2115.72,0
8954030,10:30:05,10:30:05,7945,7,,,,3414.44,0
8954030,10:31:54,10:31:54,366,8,,,,4295.59,0
8954030,10:32:36,10:32:36,367,9,,,,4713.42,0
8954030,10:33:15,10:33:15,368,10,,,,5066.88,0
8954030,10:33:53,10:33:53,370,11,,,,5414.7,0
8954030,10:34:14,10:34:14,371,12,,,,5626.52,0
8954030,10:35:00,10:35:00,10503,13,,,,5969.6,
8954030,10:35:39,10:35:39,373,14,,,,6241.52,0
8954030,10:36:31,10:36:31,375,15,,,,6631.58,0
8954030,10:37:13,10:37:13,376,16,,,,6904.87,0
8954030,10:38:48,10:38:48,1741,17,,,,7490.31,0
8954030,10:40:16,10:40:16,4221,18,,,,8017.1,0
8954030,10:41:27,10:41:27,4222,19,,,,8457.48,0
8954030,10:42:43,10:42:43,4223,20,,,,8872.15,0
8954030,10:44:24,10:44:24,4225,21,,,,9527.65,0
8954030,10:45:22,10:45:22,1663,22,,,,9891.02,0
8954030,10:46:00,10:46:00,1664,23,,,,10149.58,
8954030,10:46:58,10:46:58,4613,24,,,,10515.44,0
8954030,10:47:31,10:47:31,10112,25,,,,10743.67,0
8954030,10:48:05,10:48:05,4615,26,,,,10973.9,0
8954030,10:48:24,10:48:24,4616,27,,,,11129.79,0
8954030,10:49:10,10:49:10,4617,28,,,,11484.1,0
8954030,10:50:05,10:50:05,5739,29,,,,11956.51,0
8954030,10:50:37,10:50:37,4949,30,,,,12172.99,0
8954030,10:51:01,10:51:01,4950,31,,,,12326.47,0
8954030,10:52:12,10:52:12,4839,32,,,,12915.29,0
8954030,10:53:03,10:53:03,4840,33,,,,13280.88,0
8954030,10:54:10,10:54:10,4620,34,,,,13753.55,0
8954030,10:55:14,10:55:14,5740,35,,,,14271.74,0
8954030,10:56:00,10:56:00,7939,36,,,,14645.74,
8954030,10:56:23,10:56:23,237,37,,,,14945.52,0
8954030,10:57:51,10:57:51,8066,38,,,,15495.22,0
8954030,10:58:00,10:58:00,239,39,,1,,15634.07,
8954040,10:23:00,10:23:00,10149,1,,,1,0,
8954040,10:25:17,10:25:17,1739,2,,,,1184.4,0
8954040,10:25:49,10:25:49,1740,3,,,,1323.97,0
8954040,10:26:25,10:26:25,1323,4,,,,1636.59,0
8954040,10:26:50,10:26:50,1324,5,,,,1845.16,0
8954040,10:27:30,10:27:30,362,6,,,,2115.72,0
8954040,10:30:05,10:30:05,7945,7,,,,3414.44,0
8954040,10:31:54,10:31:54,366,8,,,,4295.59,0
8954040,10:32:36,10:32:36,367,9,,,,4713.42,0
8954040,10:33:15,10:33:15,368,10,,,,5066.88,0
8954040,10:33:53,10:33:53,370,11,,,,5414.7,0
8954040,10:34:14,10:34:14,371,12,,,,5626.52,0
8954040,10:35:00,10:35:00,10503,13,,,,5969.6,
8954040,10:35:39,10:35:39,373,14,,,,6241.52,0
8954040,10:36:31,10:36:31,375,15,,,,6631.58,0
8954040,10:37:13,10:37:13,376,16,,,,6904.87,0
8954040,10:38:48,10:38:48,1741,17,,,,7490.31,0
8954040,10:40:16,10:40:16,4221,18,,,,8017.1,0
8954040,10:41:27,10:41:27,4222,19,,,,8457.48,0
8954040,10:42:43,10:42:43,4223,20,,,,8872.15,0
8954040,10:44:24,10:44:24,4225,21,,,,9527.65,0
8954040,10:45:22,10:45:22,1663,22,,,,9891.02,0
8954040,10:46:00,10:46:00,1664,23,,,,10149.58,
8954040,10:46:58,10:46:58,4613,24,,,,10515.44,0
8954040,10:47:31,10:47:31,10112,25,,,,10743.67,0
8954040,10:48:05,10:48:05,4615,26,,,,10973.9,0
8954040,10:48:24,10:48:24,4616,27,,,,11129.79,0
8954040,10:49:10,10:49:10,4617,28,,,,11484.1,0
8954040,10:50:05,10:50:05,5739,29,,,,11956.51,0
8954040,10:50:37,10:50:37,4949,30,,,,12172.99,0
8954040,10:51:01,10:51:01,4950,31,,,,12326.47,0
8954040,10:52:12,10:52:12,4839,32,,,,12915.29,0
8954040,10:53:03,10:53:03,4840,33,,,,13280.88,0
8954040,10:54:10,10:54:10,4620,34,,,,13753.55,0
8954040,10:55:14,10:55:14,5740,35,,,,14271.74,0
8954040,10:56:00,10:56:00,7939,36,,,,14645.74,
8954040,10:56:23,10:56:23,237,37,,,,14945.52,0
8954040,10:57:51,10:57:51,8066,38,,,,15495.22,0
8954040,10:58:00,10:58:00,239,39,,1,,15634.07,
8954050,10:23:00,10:23:00,10149,1,,,1,0,
8954050,10:25:17,10:25:17,1739,2,,,,1184.4,0
8954050,10:25:49,10:25:49,1740,3,,,,1323.97,0
8954050,10:26:25,10:26:25,1323,4,,,,1636.59,0
8954050,10:26:50,10:26:50,1324,5,,,,1845.16,0
8954050,10:27:30,10:27:30,362,6,,,,2115.72,0
8954050,10:30:05,10:30:05,7945,7,,,,3414.44,0
8954050,10:31:54,10:31:54,366,8,,,,4295.59,0
8954050,10:32:36,10:32:36,367,9,,,,4713.42,0
8954050,10:33:15,10:33:15,368,10,,,,5066.88,0
8954050,10:33:53,10:33:53,370,11,,,,5414.7,0
8954050,10:34:14,10:34:14,371,12,,,,5626.52,0
8954050,10:35:00,10:35:00,10503,13,,,,5969.6,
8954050,10:35:39,10:35:39,373,14,,,,6241.52,0
8954050,10:36:31,10:36:31,375,15,,,,6631.58,0
8954050,10:37:13,10:37:13,376,16,,,,6904.87,0
8954050,10:38:48,10:38:48,1741,17,,,,7490.31,0
8954050,10:40:16,10:40:16,4221,18,,,,8017.1,0
8954050,10:41:27,10:41:27,4222,19,,,,8457.48,0
8954050,10:42:43,10:42:43,4223,20,,,,8872.15,0
8954050,10:44:24,10:44:24,4225,21,,,,9527.65,0
8954050,10:45:22,10:45:22,1663,22,,,,9891.02,0
8954050,10:46:00,10:46:00,1664,23,,,,10149.58,
8954050,10:46:58,10:46:58,4613,24,,,,10515.44,0
8954050,10:47:31,10:47:31,10112,25,,,,10743.67,0
8954050,10:48:05,10:48:05,4615,26,,,,10973.9,0
8954050,10:48:24,10:48:24,4616,27,,,,11129.79,0
8954050,10:49:10,10:49:10,4617,28,,,,11484.1,0
8954050,10:50:05,10:50:05,5739,29,,,,11956.51,0
8954050,10:50:37,10:50:37,4949,30,,,,12172.99,0
8954050,10:51:01,10:51:01,4950,31,,,,12326.47,0
8954050,10:52:12,10:52:12,4839,32,,,,12915.29,0
8954050,10:53:03,10:53:03,4840,33,,,,13280.88,0
8954050,10:54:10,10:54:10,4620,34,,,,13753.55,0
8954050,10:55:14,10:55:14,5740,35,,,,14271.74,0
8954050,10:56:00,10:56:00,7939,36,,,,14645.74,
8954050,10:56:23,10:56:23,237,37,,,,14945.52,0
8954050,10:57:51,10:57:51,8066,38,,,,15495.22,0
8954050,10:58:00,10:58:00,239,39,,1,,15634.07,
8954060,10:23:00,10:23:00,10149,1,,,1,0,
8954060,10:25:17,10:25:17,1739,2,,,,1184.4,0
8954060,10:25:49,10:25:49,1740,3,,,,1323.97,0
8954060,10:26:25,10:26:25,1323,4,,,,1636.59,0
8954060,10:26:50,10:26:50,1324,5,,,,1845.16,0
8954060,10:27:30,10:27:30,362,6,,,,2115.72,0
8954060,10:30:05,10:30:05,7945,7,,,,3414.44,0
8954060,10:31:54,10:31:54,366,8,,,,4295.59,0
8954060,10:32:36,10:32:36,367,9,,,,4713.42,0
8954060,10:33:15,10:33:15,368,10,,,,5066.88,0
8954060,10:33:53,10:33:53,370,11,,,,5414.7,0
8954060,10:34:14,10:34:14,371,12,,,,5626.52,0
8954060,10:35:00,10:35:00,10503,13,,,,5969.6,
8954060,10:35:39,10:35:39,373,14,,,,6241.52,0
8954060,10:36:31,10:36:31,375,15,,,,6631.58,0
8954060,10:37:13,10:37:13,376,16,,,,6904.87,0
8954060,10:38:48,10:38:48,1741,17,,,,7490.31,0
8954060,10:40:16,10:40:16,4221,18,,,,8017.1,0
8954060,10:41:27,10:41:27,4222,19,,,,8457.48,0
8954060,10:42:43,10:42:43,4223,20,,,,8872.15,0
8954060,10:44:24,10:44:24,4225,21,,,,9527.65,0
8954060,10:45:22,10:45:22,1663,22,,,,9891.02,0
8954060,10:46:00,10:46:00,1664,23,,,,10149.58,
8954060,10:46:58,10:46:58,4613,24,,,,10515.44,0
8954060,10:47:31,10:47:31,10112,25,,,,10743.67,0
8954060,10:48:05,10:48:05,4615,26,,,,10973.9,0
8954060,10:48:24,10:48:24,4616,27,,,,11129.79,0
8954060,10:49:10,10:49:10,4617,28,,,,11484.1,0
8954060,10:50:05,10:50:05,5739,29,,,,11956.51,0
8954060,10:50:37,10:50:37,4949,30,,,,12172.99,0
8954060,10:51:01,10:51:01,4950,31,,,,12326.47,0
8954060,10:52:12,10:52:12,4839,32,,,,12915.29,0
8954060,10:53:03,10:53:03,4840,33,,,,13280.88,0
8954060,10:54:10,10:54:10,4620,34,,,,13753.55,0
8954060,10:55:14,10:55:14,5740,35,,,,14271.74,0
8954060,10:56:00,10:56:00,7939,36,,,,14645.74,
8954060,10:56:23,10:56:23,237,37,,,,14945.52,0
8954060,10:57:51,10:57:51,8066,38,,,,15495.22,0
8954060,10:58:00,10:58:00,239,39,,1,,15634.07,
9073010,11:01:00,11:01:00,1476,1,,,1,0,
9073010,11:01:36,11:01:36,9587,2,,,,174.99,0
9073010,11:03:00,11:03:00,1478,3,,,,587.53,
9073010,11:03:37,11:03:37,1479,4,,,,768.35,0
9073010,11:04:10,11:04:10,1480,5,,,,1003.88,0
9073010,11:04:30,11:04:30,1481,6,,,,1173.26,0
9073010,11:05:26,11:05:26,1487,7,,,,1575.04,0
9073010,11:05:57,11:05:57,1488,8,,,,1786.34,0
9073010,11:07:13,11:07:13,1489,9,,,,2224.04,0
9073010,11:07:37,11:07:37,1490,10,,,,2407.17,0
9073010,11:08:12,11:08:12,1491,11,,,,2585.53,0
9073010,11:08:57,11:08:57,1492,12,,,,2926.55,0
9073010,11:10:00,11:10:00,10149,13,,,,3355,
9073010,11:11:43,11:11:43,1739,14,,,,4539.4,0
9073010,11:12:06,11:12:06,1740,15,,,,4678.97,0
9073010,11:12:33,11:12:33,1323,16,,,,4991.59,0
9073010,11:12:53,11:12:53,1324,17,,,,5200.16,0
9073010,11:13:22,11:13:22,362,18,,,,5470.72,0
9073010,11:15:19,11:15:19,7945,19,,,,6769.44,0
9073010,11:16:40,11:16:40,366,20,,,,7650.59,0
9073010,11:17:12,11:17:12,367,21,,,,8068.42,0
9073010,11:17:41,11:17:41,368,22,,,,8421.88,0
9073010,11:18:10,11:18:10,370,23,,,,8769.7,0
9073010,11:18:26,11:18:26,371,24,,,,8981.52,0
9073010,11:19:00,11:19:00,10503,25,,,,9324.6,
9073010,11:19:36,11:19:36,373,26,,,,9596.52,0
9073010,11:20:23,11:20:23,375,27,,,,9986.58,0
9073010,11:21:01,11:21:01,376,28,,,,10259.87,0
9073010,11:22:27,11:22:27,1741,29,,,,10845.31,0
9073010,11:23:47,11:23:47,4221,30,,,,11372.1,0
9073010,11:24:52,11:24:52,4222,31,,,,11812.48,0
9073010,11:26:01,11:26:01,4223,32,,,,12227.15,0
9073010,11:27:33,11:27:33,4225,33,,,,12882.65,0
9073010,11:28:25,11:28:25,1663,34,,,,13246.02,0
9073010,11:29:00,11:29:00,1664,35,,,,13504.58,
9073010,11:29:45,11:29:45,4613,36,,,,13870.44,0
9073010,11:30:13,11:30:13,10112,37,,,,14098.47,0
9073010,11:30:39,11:30:39,4615,38,,,,14328.67,0
9073010,11:30:58,11:30:58,4616,39,,,,14484.9,0
9073010,11:31:39,11:31:39,4617,40,,,,14839.29,0
9073010,11:32:21,11:32:21,5739,41,,,,15311.7,0
9073010,11:32:46,11:32:46,4949,42,,,,15528.18,0
9073010,11:33:06,11:33:06,4950,43,,,,15681.66,0
9073010,11:34:01,11:34:01,4839,44,,,,16270.48,0
9073010,11:34:41,11:34:41,4840,45,,,,16636.07,0
9073010,11:35:34,11:35:34,4620,46,,,,17108.74,0
9073010,11:36:24,11:36:24,5740,47,,,,17626.93,0
9073010,11:37:00,11:37:00,7939,48,,,,18001.05,
9073010,11:38:11,11:38:11,237,49,,,,18300.83,0
9073010,11:42:33,11:42:33,8066,50,,,,18850.53,0
9073010,11:43:00,11:43:00,239,51,,1,,18989.38,
9073080,11:01:00,11:01:00,1476,1,,,1,0,
9073080,11:01:36,11:01:36,9587,2,,,,174.99,0
9073080,11:03:00,11:03:00,1478,3,,,,587.53,
9073080,11:03:37,11:03:37,1479,4,,,,768.35,0
9073080,11:04:10,11:04:10,1480,5,,,,1003.88,0
9073080,11:04:30,11:04:30,1481,6,,,,1173.26,0
9073080,11:05:26,11:05:26,1487,7,,,,1575.04,0
9073080,11:05:57,11:05:57,1488,8,,,,1786.34,0
9073080,11:07:13,11:07:13,1489,9,,,,2224.04,0
9073080,11:07:37,11:07:37,1490,10,,,,2407.17,0
9073080,11:08:12,11:08:12,1491,11,,,,2585.53,0
9073080,11:08:57,11:08:57,1492,12,,,,2926.55,0
9073080,11:10:00,11:10:00,10149,13,,,,3355,
9073080,11:11:43,11:11:43,1739,14,,,,4539.4,0
9073080,11:12:06,11:12:06,1740,15,,,,4678.97,0
9073080,11:12:33,11:12:33,1323,16,,,,4991.59,0
9073080,11:12:53,11:12:53,1324,17,,,,5200.16,0
9073080,11:13:22,11:13:22,362,18,,,,5470.72,0
9073080,11:15:19,11:15:19,7945,19,,,,6769.44,0
9073080,11:16:40,11:16:40,366,20,,,,7650.59,0
9073080,11:17:12,11:17:12,367,21,,,,8068.42,0
9073080,11:17:41,11:17:41,368,22,,,,8421.88,0
9073080,11:18:10,11:18:10,370,23,,,,8769.7,0
9073080,11:18:26,11:18:26,371,24,,,,8981.52,0
9073080,11:19:00,11:19:00,10503,25,,,,9324.6,
9073080,11:19:36,11:19:36,373,26,,,,9596.52,0
9073080,11:20:23,11:20:23,375,27,,,,9986.58,0
9073080,11:21:01,11:21:01,376,28,,,,10259.87,0
9073080,11:22:27,11:22:27,1741,29,,,,10845.31,0
9073080,11:23:47,11:23:47,4221,30,,,,11372.1,0
9073080,11:24:52,11:24:52,4222,31,,,,11812.48,0
9073080,11:26:01,11:26:01,4223,32,,,,12227.15,0
9073080,11:27:33,11:27:33,4225,33,,,,12882.65,0
9073080,11:28:25,11:28:25,1663,34,,,,13246.02,0
9073080,11:29:00,11:29:00,1664,35,,,,13504.58,
9073080,11:29:45,11:29:45,4613,36,,,,13870.44,0
9073080,11:30:13,11:30:13,10112,37,,,,14098.47,0
9073080,11:30:39,11:30:39,4615,38,,,,14328.67,0
9073080,11:30:58,11:30:58,4616,39,,,,14484.9,0
9073080,11:31:39,11:31:39,4617,40,,,,14839.29,0
9073080,11:32:21,11:32:21,5739,41,,,,15311.7,0
9073080,11:32:46,11:32:46,4949,42,,,,15528.18,0
9073080,11:33:06,11:33:06,4950,43,,,,15681.66,0
9073080,11:34:01,11:34:01,4839,44,,,,16270.48,0
9073080,11:34:41,11:34:41,4840,45,,,,16636.07,0
9073080,11:35:34,11:35:34,4620,46,,,,17108.74,0
9073080,11:36:24,11:36:24,5740,47,,,,17626.93,0
9073080,11:37:00,11:37:00,7939,48,,,,18001.05,
9073080,11:38:11,11:38:11,237,49,,,,18300.83,0
9073080,11:42:33,11:42:33,8066,50,,,,18850.53,0
9073080,11:43:00,11:43:00,239,51,,1,,18989.38,
9073100,11:01:00,11:01:00,1476,1,,,1,0,
9073100,11:01:36,11:01:36,9587,2,,,,174.99,0
9073100,11:03:00,11:03:00,1478,3,,,,587.53,
9073100,11:03:37,11:03:37,1479,4,,,,768.35,0
9073100,11:04:10,11:04:10,1480,5,,,,1003.88,0
9073100,11:04:30,11:04:30,1481,6,,,,1173.26,0
9073100,11:05:26,11:05:26,1487,7,,,,1575.04,0
9073100,11:05:57,11:05:57,1488,8,,,,1786.34,0
9073100,11:07:13,11:07:13,1489,9,,,,2224.04,0
9073100,11:07:37,11:07:37,1490,10,,,,2407.17,0
9073100,11:08:12,11:08:12,1491,11,,,,2585.53,0
9073100,11:08:57,11:08:57,1492,12,,,,2926.55,0
9073100,11:10:00,11:10:00,10149,13,,,,3355,
9073100,11:11:43,11:11:43,1739,14,,,,4539.4,0
9073100,11:12:06,11:12:06,1740,15,,,,4678.97,0
9073100,11:12:33,11:12:33,1323,16,,,,4991.59,0
9073100,11:12:53,11:12:53,1324,17,,,,5200.16,0
9073100,11:13:22,11:13:22,362,18,,,,5470.72,0
9073100,11:15:19,11:15:19,7945,19,,,,6769.44,0
9073100,11:16:40,11:16:40,366,20,,,,7650.59,0
9073100,11:17:12,11:17:12,367,21,,,,8068.42,0
9073100,11:17:41,11:17:41,368,22,,,,8421.88,0
9073100,11:18:10,11:18:10,370,23,,,,8769.7,0
9073100,11:18:26,11:18:26,371,24,,,,8981.52,0
9073100,11:19:00,11:19:00,10503,25,,,,9324.6,
9073100,11:19:36,11:19:36,373,26,,,,9596.52,0
9073100,11:20:23,11:20:23,375,27,,,,9986.58,0
9073100,11:21:01,11:21:01,376,28,,,,10259.87,0
9073100,11:22:27,11:22:27,1741,29,,,,10845.31,0
9073100,11:23:47,11:23:47,4221,30,,,,11372.1,0
9073100,11:24:52,11:24:52,4222,31,,,,11812.48,0
9073100,11:26:01,11:26:01,4223,32,,,,12227.15,0
9073100,11:27:33,11:27:33,4225,33,,,,12882.65,0
9073100,11:28:25,11:28:25,1663,34,,,,13246.02,0
9073100,11:29:00,11:29:00,1664,35,,,,13504.58,
9073100,11:29:45,11:29:45,4613,36,,,,13870.44,0
9073100,11:30:13,11:30:13,10112,37,,,,14098.47,0
9073100,11:30:39,11:30:39,4615,38,,,,14328.67,0
9073100,11:30:58,11:30:58,4616,39,,,,14484.9,0
9073100,11:31:39,11:31:39,4617,40,,,,14839.29,0
9073100,11:32:21,11:32:21,5739,41,,,,15311.7,0
9073100,11:32:46,11:32:46,4949,42,,,,15528.18,0
9073100,11:33:06,11:33:06,4950,43,,,,15681.66,0
9073100,11:34:01,11:34:01,4839,44,,,,16270.48,0
9073100,11:34:41,11:34:41,4840,45,,,,16636.07,0
9073100,11:35:34,11:35:34,4620,46,,,,17108.74,0
9073100,11:36:24,11:36:24,5740,47,,,,17626.93,0
9073100,11:37:00,11:37:00,7939,48,,,,18001.05,
9073100,11:38:11,11:38:11,237,49,,,,18300.83,0
9073100,11:42:33,11:42:33,8066,50,,,,18850.53,0
9073100,11:43:00,11:43:00,239,51,,1,,18989.38,
9073110,11:01:00,11:01:00,1476,1,,,1,0,
9073110,11:01:36,11:01:36,9587,2,,,,174.99,0
9073110,11:03:00,11:03:00,1478,3,,,,587.53,
9073110,11:03:37,11:03:37,1479,4,,,,768.35,0
9073110,11:04:10,11:04:10,1480,5,,,,1003.88,0
9073110,11:04:30,11:04:30,1481,6,,,,1173.26,0
9073110,11:05:26,11:05:26,1487,7,,,,1575.04,0
9073110,11:05:57,11:05:57,1488,8,,,,1786.34,0
9073110,11:07:13,11:07:13,1489,9,,,,2224.04,0
9073110,11:07:37,11:07:37,1490,10,,,,2407.17,0
9073110,11:08:12,11:08:12,1491,11,,,,2585.53,0
9073110,11:08:57,11:08:57,1492,12,,,,2926.55,0
9073110,11:10:00,11:10:00,10149,13,,,,3355,
9073110,11:11:43,11:11:43,1739,14,,,,4539.4,0
9073110,11:12:06,11:12:06,1740,15,,,,4678.97,0
9073110,11:12:33,11:12:33,1323,16,,,,4991.59,0
9073110,11:12:53,11:12:53,1324,17,,,,5200.16,0
9073110,11:13:22,11:13:22,362,18,,,,5470.72,0
9073110,11:15:19,11:15:19,7945,19,,,,6769.44,0
9073110,11:16:40,11:16:40,366,20,,,,7650.59,0
9073110,11:17:12,11:17:12,367,21,,,,8068.42,0
9073110,11:17:41,11:17:41,368,22,,,,8421.88,0
9073110,11:18:10,11:18:10,370,23,,,,8769.7,0
9073110,11:18:26,11:18:26,371,24,,,,8981.52,0
9073110,11:19:00,11:19:00,10503,25,,,,9324.6,
9073110,11:19:36,11:19:36,373,26,,,,9596.52,0
9073110,11:20:23,11:20:23,375,27,,,,9986.58,0
9073110,11:21:01,11:21:01,376,28,,,,10259.87,0
9073110,11:22:27,11:22:27,1741,29,,,,10845.31,0
9073110,11:23:47,11:23:47,4221,30,,,,11372.1,0
9073110,11:24:52,11:24:52,4222,31,,,,11812.48,0
9073110,11:26:01,11:26:01,4223,32,,,,12227.15,0
9073110,11:27:33,11:27:33,4225,33,,,,12882.65,0
9073110,11:28:25,11:28:25,1663,34,,,,13246.02,0
9073110,11:29:00,11:29:00,1664,35,,,,13504.58,
9073110,11:29:45,11:29:45,4613,36,,,,13870.44,0
9073110,11:30:13,11:30:13,10112,37,,,,14098.47,0
9073110,11:30:39,11:30:39,4615,38,,,,14328.67,0
9073110,11:30:58,11:30:58,4616,39,,,,14484.9,0
9073110,11:31:39,11:31:39,4617,40,,,,14839.29,0
9073110,11:32:21,11:32:21,5739,41,,,,15311.7,0
9073110,11:32:46,11:32:46,4949,42,,,,15528.18,0
9073110,11:33:06,11:33:06,4950,43,,,,15681.66,0
9073110,11:34:01,11:34:01,4839,44,,,,16270.48,0
9073110,11:34:41,11:34:41,4840,45,,,,16636.07,0
9073110,11:35:34,11:35:34,4620,46,,,,17108.74,0
9073110,11:36:24,11:36:24,5740,47,,,,17626.93,0
9073110,11:37:00,11:37:00,7939,48,,,,18001.05,
9073110,11:38:11,11:38:11,237,49,,,,18300.83,0
9073110,11:42:33,11:42:33,8066,50,,,,18850.53,0
9073110,11:43:00,11:43:00,239,51,,1,,18989.38,
9173010,22:02:00,22:02:00,1476,1,,,1,0,
9173010,22:02:36,22:02:36,9587,2,,,,174.99,0
9173010,22:04:00,22:04:00,1478,3,,,,587.53,
9173010,22:04:31,22:04:31,1479,4,,,,768.35,0
9173010,22:05:00,22:05:00,1480,5,,,,1003.88,0
9173010,22:05:17,22:05:17,1481,6,,,,1173.26,0
9173010,22:06:05,22:06:05,1487,7,,,,1575.04,0
9173010,22:06:32,22:06:32,1488,8,,,,1786.34,0
9173010,22:07:37,22:07:37,1489,9,,,,2224.04,0
9173010,22:07:57,22:07:57,1490,10,,,,2407.17,0
9173010,22:08:28,22:08:28,1491,11,,,,2585.53,0
9173010,22:09:06,22:09:06,1492,12,,,,2926.55,0
9173010,22:10:00,22:10:00,10149,13,,,,3355,
9173010,22:11:20,22:11:20,1739,14,,,,4539.4,0
9173010,22:11:38,22:11:38,1740,15,,,,4678.97,0
9173010,22:11:59,22:11:59,1323,16,,,,4991.59,0
9173010,22:12:14,22:12:14,1324,17,,,,5200.16,0
9173010,22:12:37,22:12:37,362,18,,,,5470.72,0
9173010,22:14:08,22:14:08,7945,19,,,,6769.44,0
9173010,22:15:11,22:15:11,366,20,,,,7650.59,0
9173010,22:15:36,22:15:36,367,21,,,,8068.42,0
9173010,22:15:59,22:15:59,368,22,,,,8421.88,0
9173010,22:16:21,22:16:21,370,23,,,,8769.7,0
9173010,22:16:33,22:16:33,371,24,,,,8981.52,0
9173010,22:17:00,22:17:00,10503,25,,,,9324.6,
9173010,22:17:36,22:17:36,373,26,,,,9596.52,0
9173010,22:18:23,22:18:23,375,27,,,,9986.58,0
9173010,22:19:01,22:19:01,376,28,,,,10259.87,0
9173010,22:20:27,22:20:27,1741,29,,,,10845.31,0
9173010,22:21:47,22:21:47,4221,30,,,,11372.1,0
9173010,22:22:52,22:22:52,4222,31,,,,11812.48,0
9173010,22:24:01,22:24:01,4223,32,,,,12227.15,0
9173010,22:25:33,22:25:33,4225,33,,,,12882.65,0
9173010,22:26:25,22:26:25,1663,34,,,,13246.02,0
9173010,22:27:00,22:27:00,1664,35,,,,13504.58,
9173010,22:27:45,22:27:45,4613,36,,,,13870.44,0
9173010,22:28:13,22:28:13,10112,37,,,,14098.47,0
9173010,22:28:39,22:28:39,4615,38,,,,14328.67,0
9173010,22:28:58,22:28:58,4616,39,,,,14484.9,0
9173010,22:29:39,22:29:39,4617,40,,,,14839.29,0
9173010,22:30:21,22:30:21,5739,41,,,,15311.7,0
9173010,22:30:46,22:30:46,4949,42,,,,15528.18,0
9173010,22:31:06,22:31:06,4950,43,,,,15681.66,0
9173010,22:32:01,22:32:01,4839,44,,,,16270.48,0
9173010,22:32:41,22:32:41,4840,45,,,,16636.07,0
9173010,22:33:34,22:33:34,4620,46,,,,17108.74,0
9173010,22:34:24,22:34:24,5740,47,,,,17626.93,0
9173010,22:35:00,22:35:00,7939,48,,,,18001.05,
9173010,22:35:59,22:35:59,237,49,,,,18300.83,0
9173010,22:39:37,22:39:37,8066,50,,,,18850.53,0
9173010,22:40:00,22:40:00,239,51,,1,,18989.38,
9173080,22:02:00,22:02:00,1476,1,,,1,0,
9173080,22:02:36,22:02:36,9587,2,,,,174.99,0
9173080,22:04:00,22:04:00,1478,3,,,,587.53,
9173080,22:04:31,22:04:31,1479,4,,,,768.35,0
9173080,22:05:00,22:05:00,1480,5,,,,1003.88,0
9173080,22:05:17,22:05:17,1481,6,,,,1173.26,0
9173080,22:06:05,22:06:05,1487,7,,,,1575.04,0
9173080,22:06:32,22:06:32,1488,8,,,,1786.34,0
9173080,22:07:37,22:07:37,1489,9,,,,2224.04,0
9173080,22:07:57,22:07:57,1490,10,,,,2407.17,0
9173080,22:08:28,22:08:28,1491,11,,,,2585.53,0
9173080,22:09:06,22:09:06,1492,12,,,,2926.55,0
9173080,22:10:00,22:10:00,10149,13,,,,3355,
9173080,22:11:20,22:11:20,1739,14,,,,4539.4,0
9173080,22:11:38,22:11:38,1740,15,,,,4678.97,0
9173080,22:11:59,22:11:59,1323,16,,,,4991.59,0
9173080,22:12:14,22:12:14,1324,17,,,,5200.16,0
9173080,22:12:37,22:12:37,362,18,,,,5470.72,0
9173080,22:14:08,22:14:08,7945,19,,,,6769.44,0
9173080,22:15:11,22:15:11,366,20,,,,7650.59,0
9173080,22:15:36,22:15:36,367,21,,,,8068.42,0
9173080,22:15:59,22:15:59,368,22,,,,8421.88,0
9173080,22:16:21,22:16:21,370,23,,,,8769.7,0
9173080,22:16:33,22:16:33,371,24,,,,8981.52,0
9173080,22:17:00,22:17:00,10503,25,,,,9324.6,
9173080,22:17:36,22:17:36,373,26,,,,9596.52,0
9173080,22:18:23,22:18:23,375,27,,,,9986.58,0
9173080,22:19:01,22:19:01,376,28,,,,10259.87,0
9173080,22:20:27,22:20:27,1741,29,,,,10845.31,0
9173080,22:21:47,22:21:47,4221,30,,,,11372.1,0
9173080,22:22:52,22:22:52,4222,31,,,,11812.48,0
9173080,22:24:01,22:24:01,4223,32,,,,12227.15,0
9173080,22:25:33,22:25:33,4225,33,,,,12882.65,0
9173080,22:26:25,22:26:25,1663,34,,,,13246.02,0
9173080,22:27:00,22:27:00,1664,35,,,,13504.58,
9173080,22:27:45,22:27:45,4613,36,,,,13870.44,0
9173080,22:28:13,22:28:13,10112,37,,,,14098.47,0
9173080,22:28:39,22:28:39,4615,38,,,,14328.67,0
9173080,22:28:58,22:28:58,4616,39,,,,14484.9,0
9173080,22:29:39,22:29:39,4617,40,,,,14839.29,0
9173080,22:30:21,22:30:21,5739,41,,,,15311.7,0
9173080,22:30:46,22:30:46,4949,42,,,,15528.18,0
9173080,22:31:06,22:31:06,4950,43,,,,15681.66,0
9173080,22:32:01,22:32:01,4839,44,,,,16270.48,0
9173080,22:32:41,22:32:41,4840,45,,,,16636.07,0
9173080,22:33:34,22:33:34,4620,46,,,,17108.74,0
9173080,22:34:24,22:34:24,5740,47,,,,17626.93,0
9173080,22:35:00,22:35:00,7939,48,,,,18001.05,
9173080,22:35:59,22:35:59,237,49,,,,18300.83,0
9173080,22:39:37,22:39:37,8066,50,,,,18850.53,0
9173080,22:40:00,22:40:00,239,51,,1,,18989.38,
9173100,22:02:00,22:02:00,1476,1,,,1,0,
9173100,22:02:36,22:02:36,9587,2,,,,174.99,0
9173100,22:04:00,22:04:00,1478,3,,,,587.53,
9173100,22:04:31,22:04:31,1479,4,,,,768.35,0
9173100,22:05:00,22:05:00,1480,5,,,,1003.88,0
9173100,22:05:17,22:05:17,1481,6,,,,1173.26,0
9173100,22:06:05,22:06:05,1487,7,,,,1575.04,0
9173100,22:06:32,22:06:32,1488,8,,,,1786.34,0
9173100,22:07:37,22:07:37,1489,9,,,,2224.04,0
9173100,22:07:57,22:07:57,1490,10,,,,2407.17,0
9173100,22:08:28,22:08:28,1491,11,,,,2585.53,0
9173100,22:09:06,22:09:06,1492,12,,,,2926.55,0
9173100,22:10:00,22:10:00,10149,13,,,,3355,
9173100,22:11:20,22:11:20,1739,14,,,,4539.4,0
9173100,22:11:38,22:11:38,1740,15,,,,4678.97,0
9173100,22:11:59,22:11:59,1323,16,,,,4991.59,0
9173100,22:12:14,22:12:14,1324,17,,,,5200.16,0
9173100,22:12:37,22:12:37,362,18,,,,5470.72,0
9173100,22:14:08,22:14:08,7945,19,,,,6769.44,0
9173100,22:15:11,22:15:11,366,20,,,,7650.59,0
9173100,22:15:36,22:15:36,367,21,,,,8068.42,0
9173100,22:15:59,22:15:59,368,22,,,,8421.88,0
9173100,22:16:21,22:16:21,370,23,,,,8769.7,0
9173100,22:16:33,22:16:33,371,24,,,,8981.52,0
9173100,22:17:00,22:17:00,10503,25,,,,9324.6,
9173100,22:17:36,22:17:36,373,26,,,,9596.52,0
9173100,22:18:23,22:18:23,375,27,,,,9986.58,0
9173100,22:19:01,22:19:01,376,28,,,,10259.87,0
9173100,22:20:27,22:20:27,1741,29,,,,10845.31,0
9173100,22:21:47,22:21:47,4221,30,,,,11372.1,0
9173100,22:22:52,22:22:52,4222,31,,,,11812.48,0
9173100,22:24:01,22:24:01,4223,32,,,,12227.15,0
9173100,22:25:33,22:25:33,4225,33,,,,12882.65,0
9173100,22:26:25,22:26:25,1663,34,,,,13246.02,0
9173100,22:27:00,22:27:00,1664,35,,,,13504.58,
9173100,22:27:45,22:27:45,4613,36,,,,13870.44,0
9173100,22:28:13,22:28:13,10112,37,,,,14098.47,0
9173100,22:28:39,22:28:39,4615,38,,,,14328.67,0
9173100,22:28:58,22:28:58,4616,39,,,,14484.9,0
9173100,22:29:39,22:29:39,4617,40,,,,14839.29,0
9173100,22:30:21,22:30:21,5739,41,,,,15311.7,0
9173100,22:30:46,22:30:46,4949,42,,,,15528.18,0
9173100,22:31:06,22:31:06,4950,43,,,,15681.66,0
9173100,22:32:01,22:32:01,4839,44,,,,16270.48,0
9173100,22:32:41,22:32:41,4840,45,,,,16636.07,0
9173100,22:33:34,22:33:34,4620,46,,,,17108.74,0
9173100,22:34:24,22:34:24,5740,47,,,,17626.93,0
9173100,22:35:00,22:35:00,7939,48,,,,18001.05,
9173100,22:35:59,22:35:59,237,49,,,,18300.83,0
9173100,22:39:37,22:39:37,8066,50,,,,18850.53,0
9173100,22:40:00,22:40:00,239,51,,1,,18989.38,
9173110,22:02:00,22:02:00,1476,1,,,1,0,
9173110,22:02:36,22:02:36,9587,2,,,,174.99,0
9173110,22:04:00,22:04:00,1478,3,,,,587.53,
9173110,22:04:31,22:04:31,1479,4,,,,768.35,0
9173110,22:05:00,22:05:00,1480,5,,,,1003.88,0
9173110,22:05:17,22:05:17,1481,6,,,,1173.26,0
9173110,22:06:05,22:06:05,1487,7,,,,1575.04,0
9173110,22:06:32,22:06:32,1488,8,,,,1786.34,0
9173110,22:07:37,22:07:37,1489,9,,,,2224.04,0
9173110,22:07:57,22:07:57,1490,10,,,,2407.17,0
9173110,22:08:28,22:08:28,1491,11,,,,2585.53,0
9173110,22:09:06,22:09:06,1492,12,,,,2926.55,0
9173110,22:10:00,22:10:00,10149,13,,,,3355,
9173110,22:11:20,22:11:20,1739,14,,,,4539.4,0
9173110,22:11:38,22:11:38,1740,15,,,,4678.97,0
9173110,22:11:59,22:11:59,1323,16,,,,4991.59,0
9173110,22:12:14,22:12:14,1324,17,,,,5200.16,0
9173110,22:12:37,22:12:37,362,18,,,,5470.72,0
9173110,22:14:08,22:14:08,7945,19,,,,6769.44,0
9173110,22:15:11,22:15:11,366,20,,,,7650.59,0
9173110,22:15:36,22:15:36,367,21,,,,8068.42,0
9173110,22:15:59,22:15:59,368,22,,,,8421.88,0
9173110,22:16:21,22:16:21,370,23,,,,8769.7,0
9173110,22:16:33,22:16:33,371,24,,,,8981.52,0
9173110,22:17:00,22:17:00,10503,25,,,,9324.6,
9173110,22:17:36,22:17:36,373,26,,,,9596.52,0
9173110,22:18:23,22:18:23,375,27,,,,9986.58,0
9173110,22:19:01,22:19:01,376,28,,,,10259.87,0
9173110,22:20:27,22:20:27,1741,29,,,,10845.31,0
9173110,22:21:47,22:21:47,4221,30,,,,11372.1,0
9173110,22:22:52,22:22:52,4222,31,,,,11812.48,0
9173110,22:24:01,22:24:01,4223,32,,,,12227.15,0
9173110,22:25:33,22:25:33,4225,33,,,,12882.65,0
9173110,22:26:25,22:26:25,1663,34,,,,13246.02,0
9173110,22:27:00,22:27:00,1664,35,,,,13504.58,
9173110,22:27:45,22:27:45,4613,36,,,,13870.44,0
9173110,22:28:13,22:28:13,10112,37,,,,14098.47,0
9173110,22:28:39,22:28:39,4615,38,,,,14328.67,0
9173110,22:28:58,22:28:58,4616,39,,,,14484.9,0
9173110,22:29:39,22:29:39,4617,40,,,,14839.29,0
9173110,22:30:21,22:30:21,5739,41,,,,15311.7,0
9173110,22:30:46,22:30:46,4949,42,,,,15528.18,0
9173110,22:31:06,22:31:06,4950,43,,,,15681.66,0
9173110,22:32:01,22:32:01,4839,44,,,,16270.48,0
9173110,22:32:41,22:32:41,4840,45,,,,16636.07,0
9173110,22:33:34,22:33:34,4620,46,,,,17108.74,0
9173110,22:34:24,22:34:24,5740,47,,,,17626.93,0
9173110,22:35:00,22:35:00,7939,48,,,,18001.05,
9173110,22:35:59,22:35:59,237,49,,,,18300.83,0
9173110,22:39:37,22:39:37,8066,50,,,,18850.53,0
9173110,22:40:00,22:40:00,239,51,,1,,18989.38,
9211020,15:23:00,15:23:00,10353,1,,,1,0,
9211020,15:23:19,15:23:19,10790,2,,,,142.8,0
9211020,15:24:10,15:24:10,10792,3,,,,463.8,0
9211020,15:24:59,15:24:59,10791,4,,,,783.74,0
9211020,15:25:41,15:25:41,10356,5,,,,1109.2,0
9211020,15:27:36,15:27:36,1476,6,,,,1731.22,0
9211020,15:28:02,15:28:02,9587,7,,,,1906.21,0
9211020,15:29:00,15:29:00,1478,8,,,,2318.83,
9211020,15:29:42,15:29:42,1479,9,,,,2499.58,0
9211020,15:30:20,15:30:20,1480,10,,,,2735.11,0
9211020,15:30:43,15:30:43,1481,11,,,,2904.49,0
9211020,15:31:46,15:31:46,1487,12,,,,3306.27,0
9211020,15:32:22,15:32:22,1488,13,,,,3517.57,0
9211020,15:33:48,15:33:48,1489,14,,,,3955.27,0
9211020,15:34:15,15:34:15,1490,15,,,,4138.4,0
9211020,15:34:55,15:34:55,1491,16,,,,4316.76,0
9211020,15:35:48,15:35:48,1492,17,,,,4667.41,0
9211020,15:37:00,15:37:00,10149,18,,,,5095.86,
9211020,15:39:28,15:39:28,1739,19,,,,6280.26,0
9211020,15:40:03,15:40:03,1740,20,,,,6419.83,0
9211020,15:40:42,15:40:42,1323,21,,,,6732.45,0
9211020,15:41:10,15:41:10,1324,22,,,,6941.02,0
9211020,15:41:52,15:41:52,362,23,,,,7211.58,0
9211020,15:44:41,15:44:41,7945,24,,,,8510.3,0
9211020,15:46:38,15:46:38,366,25,,,,9391.45,0
9211020,15:47:24,15:47:24,367,26,,,,9809.28,0
9211020,15:48:07,15:48:07,368,27,,,,10162.74,0
9211020,15:48:48,15:48:48,370,28,,,,10510.56,0
9211020,15:49:10,15:49:10,371,29,,,,10722.38,0
9211020,15:50:00,15:50:00,10503,30,,,,11065.46,
9211020,15:50:46,15:50:46,373,31,,,,11337.38,0
9211020,15:51:47,15:51:47,375,32,,,,11727.44,0
9211020,15:52:36,15:52:36,376,33,,,,12000.73,0
9211020,15:54:29,15:54:29,1741,34,,,,12586.17,0
9211020,15:56:12,15:56:12,4221,35,,,,13112.96,0
9211020,15:57:36,15:57:36,4222,36,,,,13553.34,0
9211020,15:59:05,15:59:05,4223,37,,,,13968.01,0
9211020,16:01:07,16:01:07,4225,38,,,,14623.52,0
9211020,16:02:15,16:02:15,1663,39,,,,14986.89,0
9211020,16:03:00,16:03:00,1664,40,,,,15245.45,
9211020,16:03:58,16:03:58,4613,41,,,,15611.31,0
9211020,16:04:31,16:04:31,10112,42,,,,15839.54,0
9211020,16:05:05,16:05:05,4615,43,,,,16069.77,0
9211020,16:05:24,16:05:24,4616,44,,,,16225.66,0
9211020,16:06:10,16:06:10,4617,45,,,,16579.97,0
9211020,16:07:05,16:07:05,5739,46,,,,17052.38,0
9211020,16:07:37,16:07:37,4949,47,,,,17268.86,0
9211020,16:08:01,16:08:01,4950,48,,,,17422.34,0
9211020,16:09:12,16:09:12,4839,49,,,,18011.16,0
9211020,16:10:03,16:10:03,4840,50,,,,18376.75,0
9211020,16:11:10,16:11:10,4620,51,,,,18849.42,0
9211020,16:12:14,16:12:14,5740,52,,,,19367.61,0
9211020,16:13:00,16:13:00,7939,53,,,,19741.61,
9211020,16:13:23,16:13:23,237,54,,,,20041.39,0
9211020,16:14:48,16:14:48,8066,55,,,,20591.09,0
9211020,16:15:00,16:15:00,239,56,,1,,20727.69,
9211030,15:23:00,15:23:00,10353,1,,,1,0,
9211030,15:23:19,15:23:19,10790,2,,,,142.8,0
9211030,15:24:10,15:24:10,10792,3,,,,463.8,0
9211030,15:24:59,15:24:59,10791,4,,,,783.74,0
9211030,15:25:41,15:25:41,10356,5,,,,1109.2,0
9211030,15:27:36,15:27:36,1476,6,,,,1731.22,0
9211030,15:28:02,15:28:02,9587,7,,,,1906.21,0
9211030,15:29:00,15:29:00,1478,8,,,,2318.83,
9211030,15:29:42,15:29:42,1479,9,,,,2499.58,0
9211030,15:30:20,15:30:20,1480,10,,,,2735.11,0
9211030,15:30:43,15:30:43,1481,11,,,,2904.49,0
9211030,15:31:46,15:31:46,1487,12,,,,3306.27,0
9211030,15:32:22,15:32:22,1488,13,,,,3517.57,0
9211030,15:33:48,15:33:48,1489,14,,,,3955.27,0
9211030,15:34:15,15:34:15,1490,15,,,,4138.4,0
9211030,15:34:55,15:34:55,1491,16,,,,4316.76,0
9211030,15:35:48,15:35:48,1492,17,,,,4667.41,0
9211030,15:37:00,15:37:00,10149,18,,,,5095.86,
9211030,15:39:28,15:39:28,1739,19,,,,6280.26,0
9211030,15:40:03,15:40:03,1740,20,,,,6419.83,0
9211030,15:40:42,15:40:42,1323,21,,,,6732.45,0
9211030,15:41:10,15:41:10,1324,22,,,,6941.02,0
9211030,15:41:52,15:41:52,362,23,,,,7211.58,0
9211030,15:44:41,15:44:41,7945,24,,,,8510.3,0
9211030,15:46:38,15:46:38,366,25,,,,9391.45,0
9211030,15:47:24,15:47:24,367,26,,,,9809.28,0
9211030,15:48:07,15:48:07,368,27,,,,10162.74,0
9211030,15:48:48,15:48:48,370,28,,,,10510.56,0
9211030,15:49:10,15:49:10,371,29,,,,10722.38,0
9211030,15:50:00,15:50:00,10503,30,,,,11065.46,
9211030,15:50:46,15:50:46,373,31,,,,11337.38,0
9211030,15:51:47,15:51:47,375,32,,,,11727.44,0
9211030,15:52:36,15:52:36,376,33,,,,12000.73,0
9211030,15:54:29,15:54:29,1741,34,,,,12586.17,0
9211030,15:56:12,15:56:12,4221,35,,,,13112.96,0
9211030,15:57:36,15:57:36,4222,36,,,,13553.34,0
9211030,15:59:05,15:59:05,4223,37,,,,13968.01,0
9211030,16:01:07,16:01:07,4225,38,,,,14623.52,0
9211030,16:02:15,16:02:15,1663,39,,,,14986.89,0
9211030,16:03:00,16:03:00,1664,40,,,,15245.45,
9211030,16:03:58,16:03:58,4613,41,,,,15611.31,0
9211030,16:04:31,16:04:31,10112,42,,,,15839.54,0
9211030,16:05:05,16:05:05,4615,43,,,,16069.77,0
9211030,16:05:24,16:05:24,4616,44,,,,16225.66,0
9211030,16:06:10,16:06:10,4617,45,,,,16579.97,0
9211030,16:07:05,16:07:05,5739,46,,,,17052.38,0
9211030,16:07:37,16:07:37,4949,47,,,,17268.86,0
9211030,16:08:01,16:08:01,4950,48,,,,17422.34,0
9211030,16:09:12,16:09:12,4839,49,,,,18011.16,0
9211030,16:10:03,16:10:03,4840,50,,,,18376.75,0
9211030,16:11:10,16:11:10,4620,51,,,,18849.42,0
9211030,16:12:14,16:12:14,5740,52,,,,19367.61,0
9211030,16:13:00,16:13:00,7939,53,,,,19741.61,
9211030,16:13:23,16:13:23,237,54,,,,20041.39,0
9211030,16:14:48,16:14:48,8066,55,,,,20591.09,0
9211030,16:15:00,16:15:00,239,56,,1,,20727.69,
9211040,15:23:00,15:23:00,10353,1,,,1,0,
9211040,15:23:19,15:23:19,10790,2,,,,142.8,0
9211040,15:24:10,15:24:10,10792,3,,,,463.8,0
9211040,15:24:59,15:24:59,10791,4,,,,783.74,0
9211040,15:25:41,15:25:41,10356,5,,,,1109.2,0
9211040,15:27:36,15:27:36,1476,6,,,,1731.22,0
9211040,15:28:02,15:28:02,9587,7,,,,1906.21,0
9211040,15:29:00,15:29:00,1478,8,,,,2318.83,
9211040,15:29:42,15:29:42,1479,9,,,,2499.58,0
9211040,15:30:20,15:30:20,1480,10,,,,2735.11,0
9211040,15:30:43,15:30:43,1481,11,,,,2904.49,0
9211040,15:31:46,15:31:46,1487,12,,,,3306.27,0
9211040,15:32:22,15:32:22,1488,13,,,,3517.57,0
9211040,15:33:48,15:33:48,1489,14,,,,3955.27,0
9211040,15:34:15,15:34:15,1490,15,,,,4138.4,0
9211040,15:34:55,15:34:55,1491,16,,,,4316.76,0
9211040,15:35:48,15:35:48,1492,17,,,,4667.41,0
9211040,15:37:00,15:37:00,10149,18,,,,5095.86,
9211040,15:39:28,15:39:28,1739,19,,,,6280.26,0
9211040,15:40:03,15:40:03,1740,20,,,,6419.83,0
9211040,15:40:42,15:40:42,1323,21,,,,6732.45,0
9211040,15:41:10,15:41:10,1324,22,,,,6941.02,0
9211040,15:41:52,15:41:52,362,23,,,,7211.58,0
9211040,15:44:41,15:44:41,7945,24,,,,8510.3,0
9211040,15:46:38,15:46:38,366,25,,,,9391.45,0
9211040,15:47:24,15:47:24,367,26,,,,9809.28,0
9211040,15:48:07,15:48:07,368,27,,,,10162.74,0
9211040,15:48:48,15:48:48,370,28,,,,10510.56,0
9211040,15:49:10,15:49:10,371,29,,,,10722.38,0
9211040,15:50:00,15:50:00,10503,30,,,,11065.46,
9211040,15:50:46,15:50:46,373,31,,,,11337.38,0
9211040,15:51:47,15:51:47,375,32,,,,11727.44,0
9211040,15:52:36,15:52:36,376,33,,,,12000.73,0
9211040,15:54:29,15:54:29,1741,34,,,,12586.17,0
9211040,15:56:12,15:56:12,4221,35,,,,13112.96,0
9211040,15:57:36,15:57:36,4222,36,,,,13553.34,0
9211040,15:59:05,15:59:05,4223,37,,,,13968.01,0
9211040,16:01:07,16:01:07,4225,38,,,,14623.52,0
9211040,16:02:15,16:02:15,1663,39,,,,14986.89,0
9211040,16:03:00,16:03:00,1664,40,,,,15245.45,
9211040,16:03:58,16:03:58,4613,41,,,,15611.31,0
9211040,16:04:31,16:04:31,10112,42,,,,15839.54,0
9211040,16:05:05,16:05:05,4615,43,,,,16069.77,0
9211040,16:05:24,16:05:24,4616,44,,,,16225.66,0
9211040,16:06:10,16:06:10,4617,45,,,,16579.97,0
9211040,16:07:05,16:07:05,5739,46,,,,17052.38,0
9211040,16:07:37,16:07:37,4949,47,,,,17268.86,0
9211040,16:08:01,16:08:01,4950,48,,,,17422.34,0
9211040,16:09:12,16:09:12,4839,49,,,,18011.16,0
9211040,16:10:03,16:10:03,4840,50,,,,18376.75,0
9211040,16:11:10,16:11:10,4620,51,,,,18849.42,0
9211040,16:12:14,16:12:14,5740,52,,,,19367.61,0
9211040,16:13:00,16:13:00,7939,53,,,,19741.61,
9211040,16:13:23,16:13:23,237,54,,,,20041.39,0
9211040,16:14:48,16:14:48,8066,55,,,,20591.09,0
9211040,16:15:00,16:15:00,239,56,,1,,20727.69,
9211050,15:23:00,15:23:00,10353,1,,,1,0,
9211050,15:23:19,15:23:19,10790,2,,,,142.8,0
9211050,15:24:10,15:24:10,10792,3,,,,463.8,0
9211050,15:24:59,15:24:59,10791,4,,,,783.74,0
9211050,15:25:41,15:25:41,10356,5,,,,1109.2,0
9211050,15:27:36,15:27:36,1476,6,,,,1731.22,0
9211050,15:28:02,15:28:02,9587,7,,,,1906.21,0
9211050,15:29:00,15:29:00,1478,8,,,,2318.83,
9211050,15:29:42,15:29:42,1479,9,,,,2499.58,0
9211050,15:30:20,15:30:20,1480,10,,,,2735.11,0
9211050,15:30:43,15:30:43,1481,11,,,,2904.49,0
9211050,15:31:46,15:31:46,1487,12,,,,3306.27,0
9211050,15:32:22,15:32:22,1488,13,,,,3517.57,0
9211050,15:33:48,15:33:48,1489,14,,,,3955.27,0
9211050,15:34:15,15:34:15,1490,15,,,,4138.4,0
9211050,15:34:55,15:34:55,1491,16,,,,4316.76,0
9211050,15:35:48,15:35:48,1492,17,,,,4667.41,0
9211050,15:37:00,15:37:00,10149,18,,,,5095.86,
9211050,15:39:28,15:39:28,1739,19,,,,6280.26,0
9211050,15:40:03,15:40:03,1740,20,,,,6419.83,0
9211050,15:40:42,15:40:42,1323,21,,,,6732.45,0
9211050,15:41:10,15:41:10,1324,22,,,,6941.02,0
9211050,15:41:52,15:41:52,362,23,,,,7211.58,0
9211050,15:44:41,15:44:41,7945,24,,,,8510.3,0
9211050,15:46:38,15:46:38,366,25,,,,9391.45,0
9211050,15:47:24,15:47:24,367,26,,,,9809.28,0
9211050,15:48:07,15:48:07,368,27,,,,10162.74,0
9211050,15:48:48,15:48:48,370,28,,,,10510.56,0
9211050,15:49:10,15:49:10,371,29,,,,10722.38,0
9211050,15:50:00,15:50:00,10503,30,,,,11065.46,
9211050,15:50:46,15:50:46,373,31,,,,11337.38,0
9211050,15:51:47,15:51:47,375,32,,,,11727.44,0
9211050,15:52:36,15:52:36,376,33,,,,12000.73,0
9211050,15:54:29,15:54:29,1741,34,,,,12586.17,0
9211050,15:56:12,15:56:12,4221,35,,,,13112.96,0
9211050,15:57:36,15:57:36,4222,36,,,,13553.34,0
9211050,15:59:05,15:59:05,4223,37,,,,13968.01,0
9211050,16:01:07,16:01:07,4225,38,,,,14623.52,0
9211050,16:02:15,16:02:15,1663,39,,,,14986.89,0
9211050,16:03:00,16:03:00,1664,40,,,,15245.45,
9211050,16:03:58,16:03:58,4613,41,,,,15611.31,0
9211050,16:04:31,16:04:31,10112,42,,,,15839.54,0
9211050,16:05:05,16:05:05,4615,43,,,,16069.77,0
9211050,16:05:24,16:05:24,4616,44,,,,16225.66,0
9211050,16:06:10,16:06:10,4617,45,,,,16579.97,0
9211050,16:07:05,16:07:05,5739,46,,,,17052.38,0
9211050,16:07:37,16:07:37,4949,47,,,,17268.86,0
9211050,16:08:01,16:08:01,4950,48,,,,17422.34,0
9211050,16:09:12,16:09:12,4839,49,,,,18011.16,0
9211050,16:10:03,16:10:03,4840,50,,,,18376.75,0
9211050,16:11:10,16:11:10,4620,51,,,,18849.42,0
9211050,16:12:14,16:12:14,5740,52,,,,19367.61,0
9211050,16:13:00,16:13:00,7939,53,,,,19741.61,
9211050,16:13:23,16:13:23,237,54,,,,20041.39,0
9211050,16:14:48,16:14:48,8066,55,,,,20591.09,0
9211050,16:15:00,16:15:00,239,56,,1,,20727.69,
9211060,15:23:00,15:23:00,10353,1,,,1,0,
9211060,15:23:19,15:23:19,10790,2,,,,142.8,0
9211060,15:24:10,15:24:10,10792,3,,,,463.8,0
9211060,15:24:59,15:24:59,10791,4,,,,783.74,0
9211060,15:25:41,15:25:41,10356,5,,,,1109.2,0
9211060,15:27:36,15:27:36,1476,6,,,,1731.22,0
9211060,15:28:02,15:28:02,9587,7,,,,1906.21,0
9211060,15:29:00,15:29:00,1478,8,,,,2318.83,
9211060,15:29:42,15:29:42,1479,9,,,,2499.58,0
9211060,15:30:20,15:30:20,1480,10,,,,2735.11,0
9211060,15:30:43,15:30:43,1481,11,,,,2904.49,0
9211060,15:31:46,15:31:46,1487,12,,,,3306.27,0
9211060,15:32:22,15:32:22,1488,13,,,,3517.57,0
9211060,15:33:48,15:33:48,1489,14,,,,3955.27,0
9211060,15:34:15,15:34:15,1490,15,,,,4138.4,0
9211060,15:34:55,15:34:55,1491,16,,,,4316.76,0
9211060,15:35:48,15:35:48,1492,17,,,,4667.41,0
9211060,15:37:00,15:37:00,10149,18,,,,5095.86,
9211060,15:39:28,15:39:28,1739,19,,,,6280.26,0
9211060,15:40:03,15:40:03,1740,20,,,,6419.83,0
9211060,15:40:42,15:40:42,1323,21,,,,6732.45,0
9211060,15:41:10,15:41:10,1324,22,,,,6941.02,0
9211060,15:41:52,15:41:52,362,23,,,,7211.58,0
9211060,15:44:41,15:44:41,7945,24,,,,8510.3,0
9211060,15:46:38,15:46:38,366,25,,,,9391.45,0
9211060,15:47:24,15:47:24,367,26,,,,9809.28,0
9211060,15:48:07,15:48:07,368,27,,,,10162.74,0
9211060,15:48:48,15:48:48,370,28,,,,10510.56,0
9211060,15:49:10,15:49:10,371,29,,,,10722.38,0
9211060,15:50:00,15:50:00,10503,30,,,,11065.46,
9211060,15:50:46,15:50:46,373,31,,,,11337.38,0
9211060,15:51:47,15:51:47,375,32,,,,11727.44,0
9211060,15:52:36,15:52:36,376,33,,,,12000.73,0
9211060,15:54:29,15:54:29,1741,34,,,,12586.17,0
9211060,15:56:12,15:56:12,4221,35,,,,13112.96,0
9211060,15:57:36,15:57:36,4222,36,,,,13553.34,0
9211060,15:59:05,15:59:05,4223,37,,,,13968.01,0
9211060,16:01:07,16:01:07,4225,38,,,,14623.52,0
9211060,16:02:15,16:02:15,1663,39,,,,14986.89,0
9211060,16:03:00,16:03:00,1664,40,,,,15245.45,
9211060,16:03:58,16:03:58,4613,41,,,,15611.31,0
9211060,16:04:31,16:04:31,10112,42,,,,15839.54,0
9211060,16:05:05,16:05:05,4615,43,,,,16069.77,0
9211060,16:05:24,16:05:24,4616,44,,,,16225.66,0
9211060,16:06:10,16:06:10,4617,45,,,,16579.97,0
9211060,16:07:05,16:07:05,5739,46,,,,17052.38,0
9211060,16:07:37,16:07:37,4949,47,,,,17268.86,0
9211060,16:08:01,16:08:01,4950,48,,,,17422.34,0
9211060,16:09:12,16:09:12,4839,49,,,,18011.16,0
9211060,16:10:03,16:10:03,4840,50,,,,18376.75,0
9211060,16:11:10,16:11:10,4620,51,,,,18849.42,0
9211060,16:12:14,16:12:14,5740,52,,,,19367.61,0
9211060,16:13:00,16:13:00,7939,53,,,,19741.61,
9211060,16:13:23,16:13:23,237,54,,,,20041.39,0
9211060,16:14:48,16:14:48,8066,55,,,,20591.09,0
9211060,16:15:00,16:15:00,239,56,,1,,20727.69,
9220020,12:21:00,12:21:00,10149,1,,,1,0,
9220020,12:23:17,12:23:17,1739,2,,,,1184.4,0
9220020,12:23:49,12:23:49,1740,3,,,,1323.97,0
9220020,12:24:25,12:24:25,1323,4,,,,1636.59,0
9220020,12:24:50,12:24:50,1324,5,,,,1845.16,0
9220020,12:25:30,12:25:30,362,6,,,,2115.72,0
9220020,12:28:05,12:28:05,7945,7,,,,3414.44,0
9220020,12:29:54,12:29:54,366,8,,,,4295.59,0
9220020,12:30:36,12:30:36,367,9,,,,4713.42,0
9220020,12:31:15,12:31:15,368,10,,,,5066.88,0
9220020,12:31:53,12:31:53,370,11,,,,5414.7,0
9220020,12:32:14,12:32:14,371,12,,,,5626.52,0
9220020,12:33:00,12:33:00,10503,13,,,,5969.6,
9220020,12:33:39,12:33:39,373,14,,,,6241.52,0
9220020,12:34:31,12:34:31,375,15,,,,6631.58,0
9220020,12:35:13,12:35:13,376,16,,,,6904.87,0
9220020,12:36:48,12:36:48,1741,17,,,,7490.31,0
9220020,12:38:16,12:38:16,4221,18,,,,8017.1,0
9220020,12:39:27,12:39:27,4222,19,,,,8457.48,0
9220020,12:40:43,12:40:43,4223,20,,,,8872.15,0
9220020,12:42:24,12:42:24,4225,21,,,,9527.65,0
9220020,12:43:22,12:43:22,1663,22,,,,9891.02,0
9220020,12:44:00,12:44:00,1664,23,,,,10149.58,
9220020,12:44:58,12:44:58,4613,24,,,,10515.44,0
9220020,12:45:31,12:45:31,10112,25,,,,10743.67,0
9220020,12:46:05,12:46:05,4615,26,,,,10973.9,0
9220020,12:46:24,12:46:24,4616,27,,,,11129.79,0
9220020,12:47:10,12:47:10,4617,28,,,,11484.1,0
9220020,12:48:05,12:48:05,5739,29,,,,11956.51,0
9220020,12:48:37,12:48:37,4949,30,,,,12172.99,0
9220020,12:49:01,12:49:01,4950,31,,,,12326.47,0
9220020,12:50:12,12:50:12,4839,32,,,,12915.29,0
9220020,12:51:03,12:51:03,4840,33,,,,13280.88,0
9220020,12:52:10,12:52:10,4620,34,,,,13753.55,0
9220020,12:53:14,12:53:14,5740,35,,,,14271.74,0
9220020,12:54:00,12:54:00,7939,36,,,,14645.74,
9220020,12:54:23,12:54:23,237,37,,,,14945.52,0
9220020,12:55:51,12:55:51,8066,38,,,,15495.22,0
9220020,12:56:00,12:56:00,239,39,,1,,15634.07,
9220030,12:21:00,12:21:00,10149,1,,,1,0,
9220030,12:23:17,12:23:17,1739,2,,,,1184.4,0
9220030,12:23:49,12:23:49,1740,3,,,,1323.97,0
9220030,12:24:25,12:24:25,1323,4,,,,1636.59,0
9220030,12:24:50,12:24:50,1324,5,,,,1845.16,0
9220030,12:25:30,12:25:30,362,6,,,,2115.72,0
9220030,12:28:05,12:28:05,7945,7,,,,3414.44,0
9220030,12:29:54,12:29:54,366,8,,,,4295.59,0
9220030,12:30:36,12:30:36,367,9,,,,4713.42,0
9220030,12:31:15,12:31:15,368,10,,,,5066.88,0
9220030,12:31:53,12:31:53,370,11,,,,5414.7,0
9220030,12:32:14,12:32:14,371,12,,,,5626.52,0
9220030,12:33:00,12:33:00,10503,13,,,,5969.6,
9220030,12:33:39,12:33:39,373,14,,,,6241.52,0
9220030,12:34:31,12:34:31,375,15,,,,6631.58,0
9220030,12:35:13,12:35:13,376,16,,,,6904.87,0
9220030,12:36:48,12:36:48,1741,17,,,,7490.31,0
9220030,12:38:16,12:38:16,4221,18,,,,8017.1,0
9220030,12:39:27,12:39:27,4222,19,,,,8457.48,0
9220030,12:40:43,12:40:43,4223,20,,,,8872.15,0
9220030,12:42:24,12:42:24,4225,21,,,,9527.65,0
9220030,12:43:22,12:43:22,1663,22,,,,9891.02,0
9220030,12:44:00,12:44:00,1664,23,,,,10149.58,
9220030,12:44:58,12:44:58,4613,24,,,,10515.44,0
9220030,12:45:31,12:45:31,10112,25,,,,10743.67,0
9220030,12:46:05,12:46:05,4615,26,,,,10973.9,0
9220030,12:46:24,12:46:24,4616,27,,,,11129.79,0
9220030,12:47:10,12:47:10,4617,28,,,,11484.1,0
9220030,12:48:05,12:48:05,5739,29,,,,11956.51,0
9220030,12:48:37,12:48:37,4949,30,,,,12172.99,0
9220030,12:49:01,12:49:01,4950,31,,,,12326.47,0
9220030,12:50:12,12:50:12,4839,32,,,,12915.29,0
9220030,12:51:03,12:51:03,4840,33,,,,13280.88,0
9220030,12:52:10,12:52:10,4620,34,,,,13753.55,0
9220030,12:53:14,12:53:14,5740,35,,,,14271.74,0
9220030,12:54:00,12:54:00,7939,36,,,,14645.74,
9220030,12:54:23,12:54:23,237,37,,,,14945.52,0
9220030,12:55:51,12:55:51,8066,38,,,,15495.22,0
9220030,12:56:00,12:56:00,239,39,,1,,15634.07,
9220040,12:21:00,12:21:00,10149,1,,,1,0,
9220040,12:23:17,12:23:17,1739,2,,,,1184.4,0
9220040,12:23:49,12:23:49,1740,3,,,,1323.97,0
9220040,12:24:25,12:24:25,1323,4,,,,1636.59,0
9220040,12:24:50,12:24:50,1324,5,,,,1845.16,0
9220040,12:25:30,12:25:30,362,6,,,,2115.72,0
9220040,12:28:05,12:28:05,7945,7,,,,3414.44,0
9220040,12:29:54,12:29:54,366,8,,,,4295.59,0
9220040,12:30:36,12:30:36,367,9,,,,4713.42,0
9220040,12:31:15,12:31:15,368,10,,,,5066.88,0
9220040,12:31:53,12:31:53,370,11,,,,5414.7,0
9220040,12:32:14,12:32:14,371,12,,,,5626.52,0
9220040,12:33:00,12:33:00,10503,13,,,,5969.6,
9220040,12:33:39,12:33:39,373,14,,,,6241.52,0
9220040,12:34:31,12:34:31,375,15,,,,6631.58,0
9220040,12:35:13,12:35:13,376,16,,,,6904.87,0
9220040,12:36:48,12:36:48,1741,17,,,,7490.31,0
9220040,12:38:16,12:38:16,4221,18,,,,8017.1,0
9220040,12:39:27,12:39:27,4222,19,,,,8457.48,0
9220040,12:40:43,12:40:43,4223,20,,,,8872.15,0
9220040,12:42:24,12:42:24,4225,21,,,,9527.65,0
9220040,12:43:22,12:43:22,1663,22,,,,9891.02,0
9220040,12:44:00,12:44:00,1664,23,,,,10149.58,
9220040,12:44:58,12:44:58,4613,24,,,,10515.44,0
9220040,12:45:31,12:45:31,10112,25,,,,10743.67,0
9220040,12:46:05,12:46:05,4615,26,,,,10973.9,0
9220040,12:46:24,12:46:24,4616,27,,,,11129.79,0
9220040,12:47:10,12:47:10,4617,28,,,,11484.1,0
9220040,12:48:05,12:48:05,5739,29,,,,11956.51,0
9220040,12:48:37,12:48:37,4949,30,,,,12172.99,0
9220040,12:49:01,12:49:01,4950,31,,,,12326.47,0
9220040,12:50:12,12:50:12,4839,32,,,,12915.29,0
9220040,12:51:03,12:51:03,4840,33,,,,13280.88,0
9220040,12:52:10,12:52:10,4620,34,,,,13753.55,0
9220040,12:53:14,12:53:14,5740,35,,,,14271.74,0
9220040,12:54:00,12:54:00,7939,36,,,,14645.74,
9220040,12:54:23,12:54:23,237,37,,,,14945.52,0
9220040,12:55:51,12:55:51,8066,38,,,,15495.22,0
9220040,12:56:00,12:56:00,239,39,,1,,15634.07,
9220050,12:21:00,12:21:00,10149,1,,,1,0,
9220050,12:23:17,12:23:17,1739,2,,,,1184.4,0
9220050,12:23:49,12:23:49,1740,3,,,,1323.97,0
9220050,12:24:25,12:24:25,1323,4,,,,1636.59,0
9220050,12:24:50,12:24:50,1324,5,,,,1845.16,0
9220050,12:25:30,12:25:30,362,6,,,,2115.72,0
9220050,12:28:05,12:28:05,7945,7,,,,3414.44,0
9220050,12:29:54,12:29:54,366,8,,,,4295.59,0
9220050,12:30:36,12:30:36,367,9,,,,4713.42,0
9220050,12:31:15,12:31:15,368,10,,,,5066.88,0
9220050,12:31:53,12:31:53,370,11,,,,5414.7,0
9220050,12:32:14,12:32:14,371,12,,,,5626.52,0
9220050,12:33:00,12:33:00,10503,13,,,,5969.6,
9220050,12:33:39,12:33:39,373,14,,,,6241.52,0
9220050,12:34:31,12:34:31,375,15,,,,6631.58,0
9220050,12:35:13,12:35:13,376,16,,,,6904.87,0
9220050,12:36:48,12:36:48,1741,17,,,,7490.31,0
9220050,12:38:16,12:38:16,4221,18,,,,8017.1,0
9220050,12:39:27,12:39:27,4222,19,,,,8457.48,0
9220050,12:40:43,12:40:43,4223,20,,,,8872.15,0
9220050,12:42:24,12:42:24,4225,21,,,,9527.65,0
9220050,12:43:22,12:43:22,1663,22,,,,9891.02,0
9220050,12:44:00,12:44:00,1664,23,,,,10149.58,
9220050,12:44:58,12:44:58,4613,24,,,,10515.44,0
9220050,12:45:31,12:45:31,10112,25,,,,10743.67,0
9220050,12:46:05,12:46:05,4615,26,,,,10973.9,0
9220050,12:46:24,12:46:24,4616,27,,,,11129.79,0
9220050,12:47:10,12:47:10,4617,28,,,,11484.1,0
9220050,12:48:05,12:48:05,5739,29,,,,11956.51,0
9220050,12:48:37,12:48:37,4949,30,,,,12172.99,0
9220050,12:49:01,12:49:01,4950,31,,,,12326.47,0
9220050,12:50:12,12:50:12,4839,32,,,,12915.29,0
9220050,12:51:03,12:51:03,4840,33,,,,13280.88,0
9220050,12:52:10,12:52:10,4620,34,,,,13753.55,0
9220050,12:53:14,12:53:14,5740,35,,,,14271.74,0
9220050,12:54:00,12:54:00,7939,36,,,,14645.74,
9220050,12:54:23,12:54:23,237,37,,,,14945.52,0
9220050,12:55:51,12:55:51,8066,38,,,,15495.22,0
9220050,12:56:00,12:56:00,239,39,,1,,15634.07,
9220060,12:21:00,12:21:00,10149,1,,,1,0,
9220060,12:23:17,12:23:17,1739,2,,,,1184.4,0
9220060,12:23:49,12:23:49,1740,3,,,,1323.97,0
9220060,12:24:25,12:24:25,1323,4,,,,1636.59,0
9220060,12:24:50,12:24:50,1324,5,,,,1845.16,0
9220060,12:25:30,12:25:30,362,6,,,,2115.72,0
9220060,12:28:05,12:28:05,7945,7,,,,3414.44,0
9220060,12:29:54,12:29:54,366,8,,,,4295.59,0
9220060,12:30:36,12:30:36,367,9,,,,4713.42,0
9220060,12:31:15,12:31:15,368,10,,,,5066.88,0
9220060,12:31:53,12:31:53,370,11,,,,5414.7,0
9220060,12:32:14,12:32:14,371,12,,,,5626.52,0
9220060,12:33:00,12:33:00,10503,13,,,,5969.6,
9220060,12:33:39,12:33:39,373,14,,,,6241.52,0
9220060,12:34:31,12:34:31,375,15,,,,6631.58,0
9220060,12:35:13,12:35:13,376,16,,,,6904.87,0
9220060,12:36:48,12:36:48,1741,17,,,,7490.31,0
9220060,12:38:16,12:38:16,4221,18,,,,8017.1,0
9220060,12:39:27,12:39:27,4222,19,,,,8457.48,0
9220060,12:40:43,12:40:43,4223,20,,,,8872.15,0
9220060,12:42:24,12:42:24,4225,21,,,,9527.65,0
9220060,12:43:22,12:43:22,1663,22,,,,9891.02,0
9220060,12:44:00,12:44:00,1664,23,,,,10149.58,
9220060,12:44:58,12:44:58,4613,24,,,,10515.44,0
9220060,12:45:31,12:45:31,10112,25,,,,10743.67,0
9220060,12:46:05,12:46:05,4615,26,,,,10973.9,0
9220060,12:46:24,12:46:24,4616,27,,,,11129.79,0
9220060,12:47:10,12:47:10,4617,28,,,,11484.1,0
9220060,12:48:05,12:48:05,5739,29,,,,11956.51,0
9220060,12:48:37,12:48:37,4949,30,,,,12172.99,0
9220060,12:49:01,12:49:01,4950,31,,,,12326.47,0
9220060,12:50:12,12:50:12,4839,32,,,,12915.29,0
9220060,12:51:03,12:51:03,4840,33,,,,13280.88,0
9220060,12:52:10,12:52:10,4620,34,,,,13753.55,0
9220060,12:53:14,12:53:14,5740,35,,,,14271.74,0
9220060,12:54:00,12:54:00,7939,36,,,,14645.74,
9220060,12:54:23,12:54:23,237,37,,,,14945.52,0
9220060,12:55:51,12:55:51,8066,38,,,,15495.22,0
9220060,12:56:00,12:56:00,239,39,,1,,15634.07,
9221020,07:51:00,07:51:00,10353,1,,,1,0,
9221020,07:51:19,07:51:19,10790,2,,,,142.8,0
9221020,07:52:10,07:52:10,10792,3,,,,463.8,0
9221020,07:52:59,07:52:59,10791,4,,,,783.74,0
9221020,07:53:41,07:53:41,10356,5,,,,1109.2,0
9221020,07:55:36,07:55:36,1476,6,,,,1731.22,0
9221020,07:56:02,07:56:02,9587,7,,,,1906.21,0
9221020,07:57:00,07:57:00,1478,8,,,,2318.83,
9221020,07:57:42,07:57:42,1479,9,,,,2499.58,0
9221020,07:58:20,07:58:20,1480,10,,,,2735.11,0
9221020,07:58:43,07:58:43,1481,11,,,,2904.49,0
9221020,07:59:46,07:59:46,1487,12,,,,3306.27,0
9221020,08:00:22,08:00:22,1488,13,,,,3517.57,0
9221020,08:01:48,08:01:48,1489,14,,,,3955.27,0
9221020,08:02:15,08:02:15,1490,15,,,,4138.4,0
9221020,08:02:55,08:02:55,1491,16,,,,4316.76,0
9221020,08:03:48,08:03:48,1492,17,,,,4667.41,0
9221020,08:05:00,08:05:00,10149,18,,,,5095.86,
9221020,08:07:28,08:07:28,1739,19,,,,6280.26,0
9221020,08:08:03,08:08:03,1740,20,,,,6419.83,0
9221020,08:08:42,08:08:42,1323,21,,,,6732.45,0
9221020,08:09:10,08:09:10,1324,22,,,,6941.02,0
9221020,08:09:52,08:09:52,362,23,,,,7211.58,0
9221020,08:12:41,08:12:41,7945,24,,,,8510.3,0
9221020,08:14:38,08:14:38,366,25,,,,9391.45,0
9221020,08:15:24,08:15:24,367,26,,,,9809.28,0
9221020,08:16:07,08:16:07,368,27,,,,10162.74,0
9221020,08:16:48,08:16:48,370,28,,,,10510.56,0
9221020,08:17:10,08:17:10,371,29,,,,10722.38,0
9221020,08:18:00,08:18:00,10503,30,,,,11065.46,
9221020,08:18:43,08:18:43,373,31,,,,11337.38,0
9221020,08:19:39,08:19:39,375,32,,,,11727.44,0
9221020,08:20:24,08:20:24,376,33,,,,12000.73,0
9221020,08:22:08,08:22:08,1741,34,,,,12586.17,0
9221020,08:23:43,08:23:43,4221,35,,,,13112.96,0
9221020,08:25:01,08:25:01,4222,36,,,,13553.34,0
9221020,08:26:23,08:26:23,4223,37,,,,13968.01,0
9221020,08:28:16,08:28:16,4225,38,,,,14623.52,0
9221020,08:29:18,08:29:18,1663,39,,,,14986.89,0
9221020,08:30:00,08:30:00,1664,40,,,,15245.45,
9221020,08:30:58,08:30:58,4613,41,,,,15611.31,0
9221020,08:31:31,08:31:31,10112,42,,,,15839.54,0
9221020,08:32:05,08:32:05,4615,43,,,,16069.77,0
9221020,08:32:24,08:32:24,4616,44,,,,16225.66,0
9221020,08:33:10,08:33:10,4617,45,,,,16579.97,0
9221020,08:34:05,08:34:05,5739,46,,,,17052.38,0
9221020,08:34:37,08:34:37,4949,47,,,,17268.86,0
9221020,08:35:01,08:35:01,4950,48,,,,17422.34,0
9221020,08:36:12,08:36:12,4839,49,,,,18011.16,0
9221020,08:37:03,08:37:03,4840,50,,,,18376.75,0
9221020,08:38:10,08:38:10,4620,51,,,,18849.42,0
9221020,08:39:14,08:39:14,5740,52,,,,19367.61,0
9221020,08:40:00,08:40:00,7939,53,,,,19741.61,
9221020,08:40:34,08:40:34,237,54,,,,20041.39,0
9221020,08:42:42,08:42:42,8066,55,,,,20591.09,0
9221020,08:43:00,08:43:00,239,56,,1,,20727.69,
9221030,07:51:00,07:51:00,10353,1,,,1,0,
9221030,07:51:19,07:51:19,10790,2,,,,142.8,0
9221030,07:52:10,07:52:10,10792,3,,,,463.8,0
9221030,07:52:59,07:52:59,10791,4,,,,783.74,0
9221030,07:53:41,07:53:41,10356,5,,,,1109.2,0
9221030,07:55:36,07:55:36,1476,6,,,,1731.22,0
9221030,07:56:02,07:56:02,9587,7,,,,1906.21,0
9221030,07:57:00,07:57:00,1478,8,,,,2318.83,
9221030,07:57:42,07:57:42,1479,9,,,,2499.58,0
9221030,07:58:20,07:58:20,1480,10,,,,2735.11,0
9221030,07:58:43,07:58:43,1481,11,,,,2904.49,0
9221030,07:59:46,07:59:46,1487,12,,,,3306.27,0
9221030,08:00:22,08:00:22,1488,13,,,,3517.57,0
9221030,08:01:48,08:01:48,1489,14,,,,3955.27,0
9221030,08:02:15,08:02:15,1490,15,,,,4138.4,0
9221030,08:02:55,08:02:55,1491,16,,,,4316.76,0
9221030,08:03:48,08:03:48,1492,17,,,,4667.41,0
9221030,08:05:00,08:05:00,10149,18,,,,5095.86,
9221030,08:07:28,08:07:28,1739,19,,,,6280.26,0
9221030,08:08:03,08:08:03,1740,20,,,,6419.83,0
9221030,08:08:42,08:08:42,1323,21,,,,6732.45,0
9221030,08:09:10,08:09:10,1324,22,,,,6941.02,0
9221030,08:09:52,08:09:52,362,23,,,,7211.58,0
9221030,08:12:41,08:12:41,7945,24,,,,8510.3,0
9221030,08:14:38,08:14:38,366,25,,,,9391.45,0
9221030,08:15:24,08:15:24,367,26,,,,9809.28,0
9221030,08:16:07,08:16:07,368,27,,,,10162.74,0
9221030,08:16:48,08:16:48,370,28,,,,10510.56,0
9221030,08:17:10,08:17:10,371,29,,,,10722.38,0
9221030,08:18:00,08:18:00,10503,30,,,,11065.46,
9221030,08:18:43,08:18:43,373,31,,,,11337.38,0
9221030,08:19:39,08:19:39,375,32,,,,11727.44,0
9221030,08:20:24,08:20:24,376,33,,,,12000.73,0
9221030,08:22:08,08:22:08,1741,34,,,,12586.17,0
9221030,08:23:43,08:23:43,4221,35,,,,13112.96,0
9221030,08:25:01,08:25:01,4222,36,,,,13553.34,0
9221030,08:26:23,08:26:23,4223,37,,,,13968.01,0
9221030,08:28:16,08:28:16,4225,38,,,,14623.52,0
9221030,08:29:18,08:29:18,1663,39,,,,14986.89,0
9221030,08:30:00,08:30:00,1664,40,,,,15245.45,
9221030,08:30:58,08:30:58,4613,41,,,,15611.31,0
9221030,08:31:31,08:31:31,10112,42,,,,15839.54,0
9221030,08:32:05,08:32:05,4615,43,,,,16069.77,0
9221030,08:32:24,08:32:24,4616,44,,,,16225.66,0
9221030,08:33:10,08:33:10,4617,45,,,,16579.97,0
9221030,08:34:05,08:34:05,5739,46,,,,17052.38,0
9221030,08:34:37,08:34:37,4949,47,,,,17268.86,0
9221030,08:35:01,08:35:01,4950,48,,,,17422.34,0
9221030,08:36:12,08:36:12,4839,49,,,,18011.16,0
9221030,08:37:03,08:37:03,4840,50,,,,18376.75,0
9221030,08:38:10,08:38:10,4620,51,,,,18849.42,0
9221030,08:39:14,08:39:14,5740,52,,,,19367.61,0
9221030,08:40:00,08:40:00,7939,53,,,,19741.61,
9221030,08:40:34,08:40:34,237,54,,,,20041.39,0
9221030,08:42:42,08:42:42,8066,55,,,,20591.09,0
9221030,08:43:00,08:43:00,239,56,,1,,20727.69,
9221040,07:51:00,07:51:00,10353,1,,,1,0,
9221040,07:51:19,07:51:19,10790,2,,,,142.8,0
9221040,07:52:10,07:52:10,10792,3,,,,463.8,0
9221040,07:52:59,07:52:59,10791,4,,,,783.74,0
9221040,07:53:41,07:53:41,10356,5,,,,1109.2,0
9221040,07:55:36,07:55:36,1476,6,,,,1731.22,0
9221040,07:56:02,07:56:02,9587,7,,,,1906.21,0
9221040,07:57:00,07:57:00,1478,8,,,,2318.83,
9221040,07:57:42,07:57:42,1479,9,,,,2499.58,0
9221040,07:58:20,07:58:20,1480,10,,,,2735.11,0
9221040,07:58:43,07:58:43,1481,11,,,,2904.49,0
9221040,07:59:46,07:59:46,1487,12,,,,3306.27,0
9221040,08:00:22,08:00:22,1488,13,,,,3517.57,0
9221040,08:01:48,08:01:48,1489,14,,,,3955.27,0
9221040,08:02:15,08:02:15,1490,15,,,,4138.4,0
9221040,08:02:55,08:02:55,1491,16,,,,4316.76,0
9221040,08:03:48,08:03:48,1492,17,,,,4667.41,0
9221040,08:05:00,08:05:00,10149,18,,,,5095.86,
9221040,08:07:28,08:07:28,1739,19,,,,6280.26,0
9221040,08:08:03,08:08:03,1740,20,,,,6419.83,0
9221040,08:08:42,08:08:42,1323,21,,,,6732.45,0
9221040,08:09:10,08:09:10,1324,22,,,,6941.02,0
9221040,08:09:52,08:09:52,362,23,,,,7211.58,0
9221040,08:12:41,08:12:41,7945,24,,,,8510.3,0
9221040,08:14:38,08:14:38,366,25,,,,9391.45,0
9221040,08:15:24,08:15:24,367,26,,,,9809.28,0
9221040,08:16:07,08:16:07,368,27,,,,10162.74,0
9221040,08:16:48,08:16:48,370,28,,,,10510.56,0
9221040,08:17:10,08:17:10,371,29,,,,10722.38,0
9221040,08:18:00,08:18:00,10503,30,,,,11065.46,
9221040,08:18:43,08:18:43,373,31,,,,11337.38,0
9221040,08:19:39,08:19:39,375,32,,,,11727.44,0
9221040,08:20:24,08:20:24,376,33,,,,12000.73,0
9221040,08:22:08,08:22:08,1741,34,,,,12586.17,0
9221040,08:23:43,08:23:43,4221,35,,,,13112.96,0
9221040,08:25:01,08:25:01,4222,36,,,,13553.34,0
9221040,08:26:23,08:26:23,4223,37,,,,13968.01,0
9221040,08:28:16,08:28:16,4225,38,,,,14623.52,0
9221040,08:29:18,08:29:18,1663,39,,,,14986.89,0
9221040,08:30:00,08:30:00,1664,40,,,,15245.45,
9221040,08:30:58,08:30:58,4613,41,,,,15611.31,0
9221040,08:31:31,08:31:31,10112,42,,,,15839.54,0
9221040,08:32:05,08:32:05,4615,43,,,,16069.77,0
9221040,08:32:24,08:32:24,4616,44,,,,16225.66,0
9221040,08:33:10,08:33:10,4617,45,,,,16579.97,0
9221040,08:34:05,08:34:05,5739,46,,,,17052.38,0
9221040,08:34:37,08:34:37,4949,47,,,,17268.86,0
9221040,08:35:01,08:35:01,4950,48,,,,17422.34,0
9221040,08:36:12,08:36:12,4839,49,,,,18011.16,0
9221040,08:37:03,08:37:03,4840,50,,,,18376.75,0
9221040,08:38:10,08:38:10,4620,51,,,,18849.42,0
9221040,08:39:14,08:39:14,5740,52,,,,19367.61,0
9221040,08:40:00,08:40:00,7939,53,,,,19741.61,
9221040,08:40:34,08:40:34,237,54,,,,20041.39,0
9221040,08:42:42,08:42:42,8066,55,,,,20591.09,0
9221040,08:43:00,08:43:00,239,56,,1,,20727.69,
9221050,07:51:00,07:51:00,10353,1,,,1,0,
9221050,07:51:19,07:51:19,10790,2,,,,142.8,0
9221050,07:52:10,07:52:10,10792,3,,,,463.8,0
9221050,07:52:59,07:52:59,10791,4,,,,783.74,0
9221050,07:53:41,07:53:41,10356,5,,,,1109.2,0
9221050,07:55:36,07:55:36,1476,6,,,,1731.22,0
9221050,07:56:02,07:56:02,9587,7,,,,1906.21,0
9221050,07:57:00,07:57:00,1478,8,,,,2318.83,
9221050,07:57:42,07:57:42,1479,9,,,,2499.58,0
9221050,07:58:20,07:58:20,1480,10,,,,2735.11,0
9221050,07:58:43,07:58:43,1481,11,,,,2904.49,0
9221050,07:59:46,07:59:46,1487,12,,,,3306.27,0
9221050,08:00:22,08:00:22,1488,13,,,,3517.57,0
9221050,08:01:48,08:01:48,1489,14,,,,3955.27,0
9221050,08:02:15,08:02:15,1490,15,,,,4138.4,0
9221050,08:02:55,08:02:55,1491,16,,,,4316.76,0
9221050,08:03:48,08:03:48,1492,17,,,,4667.41,0
9221050,08:05:00,08:05:00,10149,18,,,,5095.86,
9221050,08:07:28,08:07:28,1739,19,,,,6280.26,0
9221050,08:08:03,08:08:03,1740,20,,,,6419.83,0
9221050,08:08:42,08:08:42,1323,21,,,,6732.45,0
9221050,08:09:10,08:09:10,1324,22,,,,6941.02,0
9221050,08:09:52,08:09:52,362,23,,,,7211.58,0
9221050,08:12:41,08:12:41,7945,24,,,,8510.3,0
9221050,08:14:38,08:14:38,366,25,,,,9391.45,0
9221050,08:15:24,08:15:24,367,26,,,,9809.28,0
9221050,08:16:07,08:16:07,368,27,,,,10162.74,0
9221050,08:16:48,08:16:48,370,28,,,,10510.56,0
9221050,08:17:10,08:17:10,371,29,,,,10722.38,0
9221050,08:18:00,08:18:00,10503,30,,,,11065.46,
9221050,08:18:43,08:18:43,373,31,,,,11337.38,0
9221050,08:19:39,08:19:39,375,32,,,,11727.44,0
9221050,08:20:24,08:20:24,376,33,,,,12000.73,0
9221050,08:22:08,08:22:08,1741,34,,,,12586.17,0
9221050,08:23:43,08:23:43,4221,35,,,,13112.96,0
9221050,08:25:01,08:25:01,4222,36,,,,13553.34,0
9221050,08:26:23,08:26:23,4223,37,,,,13968.01,0
9221050,08:28:16,08:28:16,4225,38,,,,14623.52,0
9221050,08:29:18,08:29:18,1663,39,,,,14986.89,0
9221050,08:30:00,08:30:00,1664,40,,,,15245.45,
9221050,08:30:58,08:30:58,4613,41,,,,15611.31,0
9221050,08:31:31,08:31:31,10112,42,,,,15839.54,0
9221050,08:32:05,08:32:05,4615,43,,,,16069.77,0
9221050,08:32:24,08:32:24,4616,44,,,,16225.66,0
9221050,08:33:10,08:33:10,4617,45,,,,16579.97,0
9221050,08:34:05,08:34:05,5739,46,,,,17052.38,0
9221050,08:34:37,08:34:37,4949,47,,,,17268.86,0
9221050,08:35:01,08:35:01,4950,48,,,,17422.34,0
9221050,08:36:12,08:36:12,4839,49,,,,18011.16,0
9221050,08:37:03,08:37:03,4840,50,,,,18376.75,0
9221050,08:38:10,08:38:10,4620,51,,,,18849.42,0
9221050,08:39:14,08:39:14,5740,52,,,,19367.61,0
9221050,08:40:00,08:40:00,7939,53,,,,19741.61,
9221050,08:40:34,08:40:34,237,54,,,,20041.39,0
9221050,08:42:42,08:42:42,8066,55,,,,20591.09,0
9221050,08:43:00,08:43:00,239,56,,1,,20727.69,
9221060,07:51:00,07:51:00,10353,1,,,1,0,
9221060,07:51:19,07:51:19,10790,2,,,,142.8,0
9221060,07:52:10,07:52:10,10792,3,,,,463.8,0
9221060,07:52:59,07:52:59,10791,4,,,,783.74,0
9221060,07:53:41,07:53:41,10356,5,,,,1109.2,0
9221060,07:55:36,07:55:36,1476,6,,,,1731.22,0
9221060,07:56:02,07:56:02,9587,7,,,,1906.21,0
9221060,07:57:00,07:57:00,1478,8,,,,2318.83,
9221060,07:57:42,07:57:42,1479,9,,,,2499.58,0
9221060,07:58:20,07:58:20,1480,10,,,,2735.11,0
9221060,07:58:43,07:58:43,1481,11,,,,2904.49,0
9221060,07:59:46,07:59:46,1487,12,,,,3306.27,0
9221060,08:00:22,08:00:22,1488,13,,,,3517.57,0
9221060,08:01:48,08:01:48,1489,14,,,,3955.27,0
9221060,08:02:15,08:02:15,1490,15,,,,4138.4,0
9221060,08:02:55,08:02:55,1491,16,,,,4316.76,0
9221060,08:03:48,08:03:48,1492,17,,,,4667.41,0
9221060,08:05:00,08:05:00,10149,18,,,,5095.86,
9221060,08:07:28,08:07:28,1739,19,,,,6280.26,0
9221060,08:08:03,08:08:03,1740,20,,,,6419.83,0
9221060,08:08:42,08:08:42,1323,21,,,,6732.45,0
9221060,08:09:10,08:09:10,1324,22,,,,6941.02,0
9221060,08:09:52,08:09:52,362,23,,,,7211.58,0
9221060,08:12:41,08:12:41,7945,24,,,,8510.3,0
9221060,08:14:38,08:14:38,366,25,,,,9391.45,0
9221060,08:15:24,08:15:24,367,26,,,,9809.28,0
9221060,08:16:07,08:16:07,368,27,,,,10162.74,0
9221060,08:16:48,08:16:48,370,28,,,,10510.56,0
9221060,08:17:10,08:17:10,371,29,,,,10722.38,0
9221060,08:18:00,08:18:00,10503,30,,,,11065.46,
9221060,08:18:43,08:18:43,373,31,,,,11337.38,0
9221060,08:19:39,08:19:39,375,32,,,,11727.44,0
9221060,08:20:24,08:20:24,376,33,,,,12000.73,0
9221060,08:22:08,08:22:08,1741,34,,,,12586.17,0
9221060,08:23:43,08:23:43,4221,35,,,,13112.96,0
9221060,08:25:01,08:25:01,4222,36,,,,13553.34,0
9221060,08:26:23,08:26:23,4223,37,,,,13968.01,0
9221060,08:28:16,08:28:16,4225,38,,,,14623.52,0
9221060,08:29:18,08:29:18,1663,39,,,,14986.89,0
9221060,08:30:00,08:30:00,1664,40,,,,15245.45,
9221060,08:30:58,08:30:58,4613,41,,,,15611.31,0
9221060,08:31:31,08:31:31,10112,42,,,,15839.54,0
9221060,08:32:05,08:32:05,4615,43,,,,16069.77,0
9221060,08:32:24,08:32:24,4616,44,,,,16225.66,0
9221060,08:33:10,08:33:10,4617,45,,,,16579.97,0
9221060,08:34:05,08:34:05,5739,46,,,,17052.38,0
9221060,08:34:37,08:34:37,4949,47,,,,17268.86,0
9221060,08:35:01,08:35:01,4950,48,,,,17422.34,0
9221060,08:36:12,08:36:12,4839,49,,,,18011.16,0
9221060,08:37:03,08:37:03,4840,50,,,,18376.75,0
9221060,08:38:10,08:38:10,4620,51,,,,18849.42,0
9221060,08:39:14,08:39:14,5740,52,,,,19367.61,0
9221060,08:40:00,08:40:00,7939,53,,,,19741.61,
9221060,08:40:34,08:40:34,237,54,,,,20041.39,0
9221060,08:42:42,08:42:42,8066,55,,,,20591.09,0
9221060,08:43:00,08:43:00,239,56,,1,,20727.69,
9289010,17:31:00,17:31:00,1476,1,,,1,0,
9289010,17:31:36,17:31:36,9587,2,,,,174.99,0
9289010,17:33:00,17:33:00,1478,3,,,,587.53,
9289010,17:33:37,17:33:37,1479,4,,,,768.35,0
9289010,17:34:10,17:34:10,1480,5,,,,1003.88,0
9289010,17:34:30,17:34:30,1481,6,,,,1173.26,0
9289010,17:35:26,17:35:26,1487,7,,,,1575.04,0
9289010,17:35:57,17:35:57,1488,8,,,,1786.34,0
9289010,17:37:13,17:37:13,1489,9,,,,2224.04,0
9289010,17:37:37,17:37:37,1490,10,,,,2407.17,0
9289010,17:38:12,17:38:12,1491,11,,,,2585.53,0
9289010,17:38:57,17:38:57,1492,12,,,,2926.55,0
9289010,17:40:00,17:40:00,10149,13,,,,3355,
9289010,17:41:43,17:41:43,1739,14,,,,4539.4,0
9289010,17:42:06,17:42:06,1740,15,,,,4678.97,0
9289010,17:42:33,17:42:33,1323,16,,,,4991.59,0
9289010,17:42:53,17:42:53,1324,17,,,,5200.16,0
9289010,17:43:22,17:43:22,362,18,,,,5470.72,0
9289010,17:45:19,17:45:19,7945,19,,,,6769.44,0
9289010,17:46:40,17:46:40,366,20,,,,7650.59,0
9289010,17:47:12,17:47:12,367,21,,,,8068.42,0
9289010,17:47:41,17:47:41,368,22,,,,8421.88,0
9289010,17:48:10,17:48:10,370,23,,,,8769.7,0
9289010,17:48:26,17:48:26,371,24,,,,8981.52,0
9289010,17:49:00,17:49:00,10503,25,,,,9324.6,
9289010,17:49:36,17:49:36,373,26,,,,9596.52,0
9289010,17:50:23,17:50:23,375,27,,,,9986.58,0
9289010,17:51:01,17:51:01,376,28,,,,10259.87,0
9289010,17:52:27,17:52:27,1741,29,,,,10845.31,0
9289010,17:53:47,17:53:47,4221,30,,,,11372.1,0
9289010,17:54:52,17:54:52,4222,31,,,,11812.48,0
9289010,17:56:01,17:56:01,4223,32,,,,12227.15,0
9289010,17:57:33,17:57:33,4225,33,,,,12882.65,0
9289010,17:58:25,17:58:25,1663,34,,,,13246.02,0
9289010,17:59:00,17:59:00,1664,35,,,,13504.58,
9289010,17:59:51,17:59:51,4613,36,,,,13870.44,0
9289010,18:00:22,18:00:22,10112,37,,,,14098.47,0
9289010,18:00:52,18:00:52,4615,38,,,,14328.67,0
9289010,18:01:13,18:01:13,4616,39,,,,14484.9,0
9289010,18:01:58,18:01:58,4617,40,,,,14839.29,0
9289010,18:02:47,18:02:47,5739,41,,,,15311.7,0
9289010,18:03:15,18:03:15,4949,42,,,,15528.18,0
9289010,18:03:37,18:03:37,4950,43,,,,15681.66,0
9289010,18:04:39,18:04:39,4839,44,,,,16270.48,0
9289010,18:05:24,18:05:24,4840,45,,,,16636.07,0
9289010,18:06:23,18:06:23,4620,46,,,,17108.74,0
9289010,18:07:19,18:07:19,5740,47,,,,17626.93,0
9289010,18:08:00,18:08:00,7939,48,,,,18001.05,
9289010,18:09:11,18:09:11,237,49,,,,18300.83,0
9289010,18:13:33,18:13:33,8066,50,,,,18850.53,0
9289010,18:14:00,18:14:00,239,51,,1,,18989.38,
9289080,17:31:00,17:31:00,1476,1,,,1,0,
9289080,17:31:36,17:31:36,9587,2,,,,174.99,0
9289080,17:33:00,17:33:00,1478,3,,,,587.53,
9289080,17:33:37,17:33:37,1479,4,,,,768.35,0
9289080,17:34:10,17:34:10,1480,5,,,,1003.88,0
9289080,17:34:30,17:34:30,1481,6,,,,1173.26,0
9289080,17:35:26,17:35:26,1487,7,,,,1575.04,0
9289080,17:35:57,17:35:57,1488,8,,,,1786.34,0
9289080,17:37:13,17:37:13,1489,9,,,,2224.04,0
9289080,17:37:37,17:37:37,1490,10,,,,2407.17,0
9289080,17:38:12,17:38:12,1491,11,,,,2585.53,0
9289080,17:38:57,17:38:57,1492,12,,,,2926.55,0
9289080,17:40:00,17:40:00,10149,13,,,,3355,
9289080,17:41:43,17:41:43,1739,14,,,,4539.4,0
9289080,17:42:06,17:42:06,1740,15,,,,4678.97,0
9289080,17:42:33,17:42:33,1323,16,,,,4991.59,0
9289080,17:42:53,17:42:53,1324,17,,,,5200.16,0
9289080,17:43:22,17:43:22,362,18,,,,5470.72,0
9289080,17:45:19,17:45:19,7945,19,,,,6769.44,0
9289080,17:46:40,17:46:40,366,20,,,,7650.59,0
9289080,17:47:12,17:47:12,367,21,,,,8068.42,0
9289080,17:47:41,17:47:41,368,22,,,,8421.88,0
9289080,17:48:10,17:48:10,370,23,,,,8769.7,0
9289080,17:48:26,17:48:26,371,24,,,,8981.52,0
9289080,17:49:00,17:49:00,10503,25,,,,9324.6,
9289080,17:49:36,17:49:36,373,26,,,,9596.52,0
9289080,17:50:23,17:50:23,375,27,,,,9986.58,0
9289080,17:51:01,17:51:01,376,28,,,,10259.87,0
9289080,17:52:27,17:52:27,1741,29,,,,10845.31,0
9289080,17:53:47,17:53:47,4221,30,,,,11372.1,0
9289080,17:54:52,17:54:52,4222,31,,,,11812.48,0
9289080,17:56:01,17:56:01,4223,32,,,,12227.15,0
9289080,17:57:33,17:57:33,4225,33,,,,12882.65,0
9289080,17:58:25,17:58:25,1663,34,,,,13246.02,0
9289080,17:59:00,17:59:00,1664,35,,,,13504.58,
9289080,17:59:51,17:59:51,4613,36,,,,13870.44,0
9289080,18:00:22,18:00:22,10112,37,,,,14098.47,0
9289080,18:00:52,18:00:52,4615,38,,,,14328.67,0
9289080,18:01:13,18:01:13,4616,39,,,,14484.9,0
9289080,18:01:58,18:01:58,4617,40,,,,14839.29,0
9289080,18:02:47,18:02:47,5739,41,,,,15311.7,0
9289080,18:03:15,18:03:15,4949,42,,,,15528.18,0
9289080,18:03:37,18:03:37,4950,43,,,,15681.66,0
9289080,18:04:39,18:04:39,4839,44,,,,16270.48,0
9289080,18:05:24,18:05:24,4840,45,,,,16636.07,0
9289080,18:06:23,18:06:23,4620,46,,,,17108.74,0
9289080,18:07:19,18:07:19,5740,47,,,,17626.93,0
9289080,18:08:00,18:08:00,7939,48,,,,18001.05,
9289080,18:09:11,18:09:11,237,49,,,,18300.83,0
9289080,18:13:33,18:13:33,8066,50,,,,18850.53,0
9289080,18:14:00,18:14:00,239,51,,1,,18989.38,
9289100,17:31:00,17:31:00,1476,1,,,1,0,
9289100,17:31:36,17:31:36,9587,2,,,,174.99,0
9289100,17:33:00,17:33:00,1478,3,,,,587.53,
9289100,17:33:37,17:33:37,1479,4,,,,768.35,0
9289100,17:34:10,17:34:10,1480,5,,,,1003.88,0
9289100,17:34:30,17:34:30,1481,6,,,,1173.26,0
9289100,17:35:26,17:35:26,1487,7,,,,1575.04,0
9289100,17:35:57,17:35:57,1488,8,,,,1786.34,0
9289100,17:37:13,17:37:13,1489,9,,,,2224.04,0
9289100,17:37:37,17:37:37,1490,10,,,,2407.17,0
9289100,17:38:12,17:38:12,1491,11,,,,2585.53,0
9289100,17:38:57,17:38:57,1492,12,,,,2926.55,0
9289100,17:40:00,17:40:00,10149,13,,,,3355,
9289100,17:41:43,17:41:43,1739,14,,,,4539.4,0
9289100,17:42:06,17:42:06,1740,15,,,,4678.97,0
9289100,17:42:33,17:42:33,1323,16,,,,4991.59,0
9289100,17:42:53,17:42:53,1324,17,,,,5200.16,0
9289100,17:43:22,17:43:22,362,18,,,,5470.72,0
9289100,17:45:19,17:45:19,7945,19,,,,6769.44,0
9289100,17:46:40,17:46:40,366,20,,,,7650.59,0
9289100,17:47:12,17:47:12,367,21,,,,8068.42,0
9289100,17:47:41,17:47:41,368,22,,,,8421.88,0
9289100,17:48:10,17:48:10,370,23,,,,8769.7,0
9289100,17:48:26,17:48:26,371,24,,,,8981.52,0
9289100,17:49:00,17:49:00,10503,25,,,,9324.6,
9289100,17:49:36,17:49:36,373,26,,,,9596.52,0
9289100,17:50:23,17:50:23,375,27,,,,9986.58,0
9289100,17:51:01,17:51:01,376,28,,,,10259.87,0
9289100,17:52:27,17:52:27,1741,29,,,,10845.31,0
9289100,17:53:47,17:53:47,4221,30,,,,11372.1,0
9289100,17:54:52,17:54:52,4222,31,,,,11812.48,0
9289100,17:56:01,17:56:01,4223,32,,,,12227.15,0
9289100,17:57:33,17:57:33,4225,33,,,,12882.65,0
9289100,17:58:25,17:58:25,1663,34,,,,13246.02,0
9289100,17:59:00,17:59:00,1664,35,,,,13504.58,
9289100,17:59:51,17:59:51,4613,36,,,,13870.44,0
9289100,18:00:22,18:00:22,10112,37,,,,14098.47,0
9289100,18:00:52,18:00:52,4615,38,,,,14328.67,0
9289100,18:01:13,18:01:13,4616,39,,,,14484.9,0
9289100,18:01:58,18:01:58,4617,40,,,,14839.29,0
9289100,18:02:47,18:02:47,5739,41,,,,15311.7,0
9289100,18:03:15,18:03:15,4949,42,,,,15528.18,0
9289100,18:03:37,18:03:37,4950,43,,,,15681.66,0
9289100,18:04:39,18:04:39,4839,44,,,,16270.48,0
9289100,18:05:24,18:05:24,4840,45,,,,16636.07,0
9289100,18:06:23,18:06:23,4620,46,,,,17108.74,0
9289100,18:07:19,18:07:19,5740,47,,,,17626.93,0
9289100,18:08:00,18:08:00,7939,48,,,,18001.05,
9289100,18:09:11,18:09:11,237,49,,,,18300.83,0
9289100,18:13:33,18:13:33,8066,50,,,,18850.53,0
9289100,18:14:00,18:14:00,239,51,,1,,18989.38,
9289110,17:31:00,17:31:00,1476,1,,,1,0,
9289110,17:31:36,17:31:36,9587,2,,,,174.99,0
9289110,17:33:00,17:33:00,1478,3,,,,587.53,
9289110,17:33:37,17:33:37,1479,4,,,,768.35,0
9289110,17:34:10,17:34:10,1480,5,,,,1003.88,0
9289110,17:34:30,17:34:30,1481,6,,,,1173.26,0
9289110,17:35:26,17:35:26,1487,7,,,,1575.04,0
9289110,17:35:57,17:35:57,1488,8,,,,1786.34,0
9289110,17:37:13,17:37:13,1489,9,,,,2224.04,0
9289110,17:37:37,17:37:37,1490,10,,,,2407.17,0
9289110,17:38:12,17:38:12,1491,11,,,,2585.53,0
9289110,17:38:57,17:38:57,1492,12,,,,2926.55,0
9289110,17:40:00,17:40:00,10149,13,,,,3355,
9289110,17:41:43,17:41:43,1739,14,,,,4539.4,0
9289110,17:42:06,17:42:06,1740,15,,,,4678.97,0
9289110,17:42:33,17:42:33,1323,16,,,,4991.59,0
9289110,17:42:53,17:42:53,1324,17,,,,5200.16,0
9289110,17:43:22,17:43:22,362,18,,,,5470.72,0
9289110,17:45:19,17:45:19,7945,19,,,,6769.44,0
9289110,17:46:40,17:46:40,366,20,,,,7650.59,0
9289110,17:47:12,17:47:12,367,21,,,,8068.42,0
9289110,17:47:41,17:47:41,368,22,,,,8421.88,0
9289110,17:48:10,17:48:10,370,23,,,,8769.7,0
9289110,17:48:26,17:48:26,371,24,,,,8981.52,0
9289110,17:49:00,17:49:00,10503,25,,,,9324.6,
9289110,17:49:36,17:49:36,373,26,,,,9596.52,0
9289110,17:50:23,17:50:23,375,27,,,,9986.58,0
9289110,17:51:01,17:51:01,376,28,,,,10259.87,0
9289110,17:52:27,17:52:27,1741,29,,,,10845.31,0
9289110,17:53:47,17:53:47,4221,30,,,,11372.1,0
9289110,17:54:52,17:54:52,4222,31,,,,11812.48,0
9289110,17:56:01,17:56:01,4223,32,,,,12227.15,0
9289110,17:57:33,17:57:33,4225,33,,,,12882.65,0
9289110,17:58:25,17:58:25,1663,34,,,,13246.02,0
9289110,17:59:00,17:59:00,1664,35,,,,13504.58,
9289110,17:59:51,17:59:51,4613,36,,,,13870.44,0
9289110,18:00:22,18:00:22,10112,37,,,,14098.47,0
9289110,18:00:52,18:00:52,4615,38,,,,14328.67,0
9289110,18:01:13,18:01:13,4616,39,,,,14484.9,0
9289110,18:01:58,18:01:58,4617,40,,,,14839.29,0
9289110,18:02:47,18:02:47,5739,41,,,,15311.7,0
9289110,18:03:15,18:03:15,4949,42,,,,15528.18,0
9289110,18:03:37,18:03:37,4950,43,,,,15681.66,0
9289110,18:04:39,18:04:39,4839,44,,,,16270.48,0
9289110,18:05:24,18:05:24,4840,45,,,,16636.07,0
9289110,18:06:23,18:06:23,4620,46,,,,17108.74,0
9289110,18:07:19,18:07:19,5740,47,,,,17626.93,0
9289110,18:08:00,18:08:00,7939,48,,,,18001.05,
9289110,18:09:11,18:09:11,237,49,,,,18300.83,0
9289110,18:13:33,18:13:33,8066,50,,,,18850.53,0
9289110,18:14:00,18:14:00,239,51,,1,,18989.38,
9402020,12:23:00,12:23:00,10353,1,,,1,0,
9402020,12:23:16,12:23:16,10790,2,,,,142.8,0
9402020,12:23:58,12:23:58,10792,3,,,,463.8,0
9402020,12:24:39,12:24:39,10791,4,,,,783.74,0
9402020,12:25:14,12:25:14,10356,5,,,,1109.2,0
9402020,12:26:50,12:26:50,1476,6,,,,1731.22,0
9402020,12:27:11,12:27:11,9587,7,,,,1906.21,0
9402020,12:28:00,12:28:00,1478,8,,,,2318.83,
9402020,12:28:42,12:28:42,1479,9,,,,2499.58,0
9402020,12:29:20,12:29:20,1480,10,,,,2735.11,0
9402020,12:29:43,12:29:43,1481,11,,,,2904.49,0
9402020,12:30:46,12:30:46,1487,12,,,,3306.27,0
9402020,12:31:22,12:31:22,1488,13,,,,3517.57,0
9402020,12:32:48,12:32:48,1489,14,,,,3955.27,0
9402020,12:33:15,12:33:15,1490,15,,,,4138.4,0
9402020,12:33:55,12:33:55,1491,16,,,,4316.76,0
9402020,12:34:48,12:34:48,1492,17,,,,4667.41,0
9402020,12:36:00,12:36:00,10149,18,,,,5095.86,
9402020,12:38:17,12:38:17,1739,19,,,,6280.26,0
9402020,12:38:49,12:38:49,1740,20,,,,6419.83,0
9402020,12:39:25,12:39:25,1323,21,,,,6732.45,0
9402020,12:39:50,12:39:50,1324,22,,,,6941.02,0
9402020,12:40:30,12:40:30,362,23,,,,7211.58,0
9402020,12:43:05,12:43:05,7945,24,,,,8510.3,0
9402020,12:44:54,12:44:54,366,25,,,,9391.45,0
9402020,12:45:36,12:45:36,367,26,,,,9809.28,0
9402020,12:46:15,12:46:15,368,27,,,,10162.74,0
9402020,12:46:53,12:46:53,370,28,,,,10510.56,0
9402020,12:47:14,12:47:14,371,29,,,,10722.38,0
9402020,12:48:00,12:48:00,10503,30,,,,11065.46,
9402020,12:48:39,12:48:39,373,31,,,,11337.38,0
9402020,12:49:31,12:49:31,375,32,,,,11727.44,0
9402020,12:50:12,12:50:12,376,33,,,,12000.73,0
9402020,12:51:47,12:51:47,1741,34,,,,12586.17,0
9402020,12:53:15,12:53:15,4221,35,,,,13112.96,0
9402020,12:54:26,12:54:26,4222,36,,,,13553.34,0
9402020,12:55:41,12:55:41,4223,37,,,,13968.01,0
9402020,12:57:24,12:57:24,4225,38,,,,14623.52,0
9402020,12:58:22,12:58:22,1663,39,,,,14986.89,0
9402020,12:59:00,12:59:00,1664,40,,,,15245.45,
9402020,12:59:58,12:59:58,4613,41,,,,15611.31,0
9402020,13:00:31,13:00:31,10112,42,,,,15839.54,0
9402020,13:01:05,13:01:05,4615,43,,,,16069.77,0
9402020,13:01:24,13:01:24,4616,44,,,,16225.66,0
9402020,13:02:10,13:02:10,4617,45,,,,16579.97,0
9402020,13:03:05,13:03:05,5739,46,,,,17052.38,0
9402020,13:03:37,13:03:37,4949,47,,,,17268.86,0
9402020,13:04:01,13:04:01,4950,48,,,,17422.34,0
9402020,13:05:12,13:05:12,4839,49,,,,18011.16,0
9402020,13:06:03,13:06:03,4840,50,,,,18376.75,0
9402020,13:07:10,13:07:10,4620,51,,,,18849.42,0
9402020,13:08:14,13:08:14,5740,52,,,,19367.61,0
9402020,13:09:00,13:09:00,7939,53,,,,19741.61,
9402020,13:09:23,13:09:23,237,54,,,,20041.39,0
9402020,13:10:48,13:10:48,8066,55,,,,20591.09,0
9402020,13:11:00,13:11:00,239,56,,1,,20727.69,
9402030,12:23:00,12:23:00,10353,1,,,1,0,
9402030,12:23:16,12:23:16,10790,2,,,,142.8,0
9402030,12:23:58,12:23:58,10792,3,,,,463.8,0
9402030,12:24:39,12:24:39,10791,4,,,,783.74,0
9402030,12:25:14,12:25:14,10356,5,,,,1109.2,0
9402030,12:26:50,12:26:50,1476,6,,,,1731.22,0
9402030,12:27:11,12:27:11,9587,7,,,,1906.21,0
9402030,12:28:00,12:28:00,1478,8,,,,2318.83,
9402030,12:28:42,12:28:42,1479,9,,,,2499.58,0
9402030,12:29:20,12:29:20,1480,10,,,,2735.11,0
9402030,12:29:43,12:29:43,1481,11,,,,2904.49,0
9402030,12:30:46,12:30:46,1487,12,,,,3306.27,0
9402030,12:31:22,12:31:22,1488,13,,,,3517.57,0
9402030,12:32:48,12:32:48,1489,14,,,,3955.27,0
9402030,12:33:15,12:33:15,1490,15,,,,4138.4,0
9402030,12:33:55,12:33:55,1491,16,,,,4316.76,0
9402030,12:34:48,12:34:48,1492,17,,,,4667.41,0
9402030,12:36:00,12:36:00,10149,18,,,,5095.86,
9402030,12:38:17,12:38:17,1739,19,,,,6280.26,0
9402030,12:38:49,12:38:49,1740,20,,,,6419.83,0
9402030,12:39:25,12:39:25,1323,21,,,,6732.45,0
9402030,12:39:50,12:39:50,1324,22,,,,6941.02,0
9402030,12:40:30,12:40:30,362,23,,,,7211.58,0
9402030,12:43:05,12:43:05,7945,24,,,,8510.3,0
9402030,12:44:54,12:44:54,366,25,,,,9391.45,0
9402030,12:45:36,12:45:36,367,26,,,,9809.28,0
9402030,12:46:15,12:46:15,368,27,,,,10162.74,0
9402030,12:46:53,12:46:53,370,28,,,,10510.56,0
9402030,12:47:14,12:47:14,371,29,,,,10722.38,0
9402030,12:48:00,12:48:00,10503,30,,,,11065.46,
9402030,12:48:39,12:48:39,373,31,,,,11337.38,0
9402030,12:49:31,12:49:31,375,32,,,,11727.44,0
9402030,12:50:12,12:50:12,376,33,,,,12000.73,0
9402030,12:51:47,12:51:47,1741,34,,,,12586.17,0
9402030,12:53:15,12:53:15,4221,35,,,,13112.96,0
9402030,12:54:26,12:54:26,4222,36,,,,13553.34,0
9402030,12:55:41,12:55:41,4223,37,,,,13968.01,0
9402030,12:57:24,12:57:24,4225,38,,,,14623.52,0
9402030,12:58:22,12:58:22,1663,39,,,,14986.89,0
9402030,12:59:00,12:59:00,1664,40,,,,15245.45,
9402030,12:59:58,12:59:58,4613,41,,,,15611.31,0
9402030,13:00:31,13:00:31,10112,42,,,,15839.54,0
9402030,13:01:05,13:01:05,4615,43,,,,16069.77,0
9402030,13:01:24,13:01:24,4616,44,,,,16225.66,0
9402030,13:02:10,13:02:10,4617,45,,,,16579.97,0
9402030,13:03:05,13:03:05,5739,46,,,,17052.38,0
9402030,13:03:37,13:03:37,4949,47,,,,17268.86,0
9402030,13:04:01,13:04:01,4950,48,,,,17422.34,0
9402030,13:05:12,13:05:12,4839,49,,,,18011.16,0
9402030,13:06:03,13:06:03,4840,50,,,,18376.75,0
9402030,13:07:10,13:07:10,4620,51,,,,18849.42,0
9402030,13:08:14,13:08:14,5740,52,,,,19367.61,0
9402030,13:09:00,13:09:00,7939,53,,,,19741.61,
9402030,13:09:23,13:09:23,237,54,,,,20041.39,0
9402030,13:10:48,13:10:48,8066,55,,,,20591.09,0
9402030,13:11:00,13:11:00,239,56,,1,,20727.69,
9402040,12:23:00,12:23:00,10353,1,,,1,0,
9402040,12:23:16,12:23:16,10790,2,,,,142.8,0
9402040,12:23:58,12:23:58,10792,3,,,,463.8,0
9402040,12:24:39,12:24:39,10791,4,,,,783.74,0
9402040,12:25:14,12:25:14,10356,5,,,,1109.2,0
9402040,12:26:50,12:26:50,1476,6,,,,1731.22,0
9402040,12:27:11,12:27:11,9587,7,,,,1906.21,0
9402040,12:28:00,12:28:00,1478,8,,,,2318.83,
9402040,12:28:42,12:28:42,1479,9,,,,2499.58,0
9402040,12:29:20,12:29:20,1480,10,,,,2735.11,0
9402040,12:29:43,12:29:43,1481,11,,,,2904.49,0
9402040,12:30:46,12:30:46,1487,12,,,,3306.27,0
9402040,12:31:22,12:31:22,1488,13,,,,3517.57,0
9402040,12:32:48,12:32:48,1489,14,,,,3955.27,0
9402040,12:33:15,12:33:15,1490,15,,,,4138.4,0
9402040,12:33:55,12:33:55,1491,16,,,,4316.76,0
9402040,12:34:48,12:34:48,1492,17,,,,4667.41,0
9402040,12:36:00,12:36:00,10149,18,,,,5095.86,
9402040,12:38:17,12:38:17,1739,19,,,,6280.26,0
9402040,12:38:49,12:38:49,1740,20,,,,6419.83,0
9402040,12:39:25,12:39:25,1323,21,,,,6732.45,0
9402040,12:39:50,12:39:50,1324,22,,,,6941.02,0
9402040,12:40:30,12:40:30,362,23,,,,7211.58,0
9402040,12:43:05,12:43:05,7945,24,,,,8510.3,0
9402040,12:44:54,12:44:54,366,25,,,,9391.45,0
9402040,12:45:36,12:45:36,367,26,,,,9809.28,0
9402040,12:46:15,12:46:15,368,27,,,,10162.74,0
9402040,12:46:53,12:46:53,370,28,,,,10510.56,0
9402040,12:47:14,12:47:14,371,29,,,,10722.38,0
9402040,12:48:00,12:48:00,10503,30,,,,11065.46,
9402040,12:48:39,12:48:39,373,31,,,,11337.38,0
9402040,12:49:31,12:49:31,375,32,,,,11727.44,0
9402040,12:50:12,12:50:12,376,33,,,,12000.73,0
9402040,12:51:47,12:51:47,1741,34,,,,12586.17,0
9402040,12:53:15,12:53:15,4221,35,,,,13112.96,0
9402040,12:54:26,12:54:26,4222,36,,,,13553.34,0
9402040,12:55:41,12:55:41,4223,37,,,,13968.01,0
9402040,12:57:24,12:57:24,4225,38,,,,14623.52,0
9402040,12:58:22,12:58:22,1663,39,,,,14986.89,0
9402040,12:59:00,12:59:00,1664,40,,,,15245.45,
9402040,12:59:58,12:59:58,4613,41,,,,15611.31,0
9402040,13:00:31,13:00:31,10112,42,,,,15839.54,0
9402040,13:01:05,13:01:05,4615,43,,,,16069.77,0
9402040,13:01:24,13:01:24,4616,44,,,,16225.66,0
9402040,13:02:10,13:02:10,4617,45,,,,16579.97,0
9402040,13:03:05,13:03:05,5739,46,,,,17052.38,0
9402040,13:03:37,13:03:37,4949,47,,,,17268.86,0
9402040,13:04:01,13:04:01,4950,48,,,,17422.34,0
9402040,13:05:12,13:05:12,4839,49,,,,18011.16,0
9402040,13:06:03,13:06:03,4840,50,,,,18376.75,0
9402040,13:07:10,13:07:10,4620,51,,,,18849.42,0
9402040,13:08:14,13:08:14,5740,52,,,,19367.61,0
9402040,13:09:00,13:09:00,7939,53,,,,19741.61,
9402040,13:09:23,13:09:23,237,54,,,,20041.39,0
9402040,13:10:48,13:10:48,8066,55,,,,20591.09,0
9402040,13:11:00,13:11:00,239,56,,1,,20727.69,
9402050,12:23:00,12:23:00,10353,1,,,1,0,
9402050,12:23:16,12:23:16,10790,2,,,,142.8,0
9402050,12:23:58,12:23:58,10792,3,,,,463.8,0
9402050,12:24:39,12:24:39,10791,4,,,,783.74,0
9402050,12:25:14,12:25:14,10356,5,,,,1109.2,0
9402050,12:26:50,12:26:50,1476,6,,,,1731.22,0
9402050,12:27:11,12:27:11,9587,7,,,,1906.21,0
9402050,12:28:00,12:28:00,1478,8,,,,2318.83,
9402050,12:28:42,12:28:42,1479,9,,,,2499.58,0
9402050,12:29:20,12:29:20,1480,10,,,,2735.11,0
9402050,12:29:43,12:29:43,1481,11,,,,2904.49,0
9402050,12:30:46,12:30:46,1487,12,,,,3306.27,0
9402050,12:31:22,12:31:22,1488,13,,,,3517.57,0
9402050,12:32:48,12:32:48,1489,14,,,,3955.27,0
9402050,12:33:15,12:33:15,1490,15,,,,4138.4,0
9402050,12:33:55,12:33:55,1491,16,,,,4316.76,0
9402050,12:34:48,12:34:48,1492,17,,,,4667.41,0
9402050,12:36:00,12:36:00,10149,18,,,,5095.86,
9402050,12:38:17,12:38:17,1739,19,,,,6280.26,0
9402050,12:38:49,12:38:49,1740,20,,,,6419.83,0
9402050,12:39:25,12:39:25,1323,21,,,,6732.45,0
9402050,12:39:50,12:39:50,1324,22,,,,6941.02,0
9402050,12:40:30,12:40:30,362,23,,,,7211.58,0
9402050,12:43:05,12:43:05,7945,24,,,,8510.3,0
9402050,12:44:54,12:44:54,366,25,,,,9391.45,0
9402050,12:45:36,12:45:36,367,26,,,,9809.28,0
9402050,12:46:15,12:46:15,368,27,,,,10162.74,0
9402050,12:46:53,12:46:53,370,28,,,,10510.56,0
9402050,12:47:14,12:47:14,371,29,,,,10722.38,0
9402050,12:48:00,12:48:00,10503,30,,,,11065.46,
9402050,12:48:39,12:48:39,373,31,,,,11337.38,0
9402050,12:49:31,12:49:31,375,32,,,,11727.44,0
9402050,12:50:12,12:50:12,376,33,,,,12000.73,0
9402050,12:51:47,12:51:47,1741,34,,,,12586.17,0
9402050,12:53:15,12:53:15,4221,35,,,,13112.96,0
9402050,12:54:26,12:54:26,4222,36,,,,13553.34,0
9402050,12:55:41,12:55:41,4223,37,,,,13968.01,0
9402050,12:57:24,12:57:24,4225,38,,,,14623.52,0
9402050,12:58:22,12:58:22,1663,39,,,,14986.89,0
9402050,12:59:00,12:59:00,1664,40,,,,15245.45,
9402050,12:59:58,12:59:58,4613,41,,,,15611.31,0
9402050,13:00:31,13:00:31,10112,42,,,,15839.54,0
9402050,13:01:05,13:01:05,4615,43,,,,16069.77,0
9402050,13:01:24,13:01:24,4616,44,,,,16225.66,0
9402050,13:02:10,13:02:10,4617,45,,,,16579.97,0
9402050,13:03:05,13:03:05,5739,46,,,,17052.38,0
9402050,13:03:37,13:03:37,4949,47,,,,17268.86,0
9402050,13:04:01,13:04:01,4950,48,,,,17422.34,0
9402050,13:05:12,13:05:12,4839,49,,,,18011.16,0
9402050,13:06:03,13:06:03,4840,50,,,,18376.75,0
9402050,13:07:10,13:07:10,4620,51,,,,18849.42,0
9402050,13:08:14,13:08:14,5740,52,,,,19367.61,0
9402050,13:09:00,13:09:00,7939,53,,,,19741.61,
9402050,13:09:23,13:09:23,237,54,,,,20041.39,0
9402050,13:10:48,13:10:48,8066,55,,,,20591.09,0
9402050,13:11:00,13:11:00,239,56,,1,,20727.69,
9402060,12:23:00,12:23:00,10353,1,,,1,0,
9402060,12:23:16,12:23:16,10790,2,,,,142.8,0
9402060,12:23:58,12:23:58,10792,3,,,,463.8,0
9402060,12:24:39,12:24:39,10791,4,,,,783.74,0
9402060,12:25:14,12:25:14,10356,5,,,,1109.2,0
9402060,12:26:50,12:26:50,1476,6,,,,1731.22,0
9402060,12:27:11,12:27:11,9587,7,,,,1906.21,0
9402060,12:28:00,12:28:00,1478,8,,,,2318.83,
9402060,12:28:42,12:28:42,1479,9,,,,2499.58,0
9402060,12:29:20,12:29:20,1480,10,,,,2735.11,0
9402060,12:29:43,12:29:43,1481,11,,,,2904.49,0
9402060,12:30:46,12:30:46,1487,12,,,,3306.27,0
9402060,12:31:22,12:31:22,1488,13,,,,3517.57,0
9402060,12:32:48,12:32:48,1489,14,,,,3955.27,0
9402060,12:33:15,12:33:15,1490,15,,,,4138.4,0
9402060,12:33:55,12:33:55,1491,16,,,,4316.76,0
9402060,12:34:48,12:34:48,1492,17,,,,4667.41,0
9402060,12:36:00,12:36:00,10149,18,,,,5095.86,
9402060,12:38:17,12:38:17,1739,19,,,,6280.26,0
9402060,12:38:49,12:38:49,1740,20,,,,6419.83,0
9402060,12:39:25,12:39:25,1323,21,,,,6732.45,0
9402060,12:39:50,12:39:50,1324,22,,,,6941.02,0
9402060,12:40:30,12:40:30,362,23,,,,7211.58,0
9402060,12:43:05,12:43:05,7945,24,,,,8510.3,0
9402060,12:44:54,12:44:54,366,25,,,,9391.45,0
9402060,12:45:36,12:45:36,367,26,,,,9809.28,0
9402060,12:46:15,12:46:15,368,27,,,,10162.74,0
9402060,12:46:53,12:46:53,370,28,,,,10510.56,0
9402060,12:47:14,12:47:14,371,29,,,,10722.38,0
9402060,12:48:00,12:48:00,10503,30,,,,11065.46,
9402060,12:48:39,12:48:39,373,31,,,,11337.38,0
9402060,12:49:31,12:49:31,375,32,,,,11727.44,0
9402060,12:50:12,12:50:12,376,33,,,,12000.73,0
9402060,12:51:47,12:51:47,1741,34,,,,12586.17,0
9402060,12:53:15,12:53:15,4221,35,,,,13112.96,0
9402060,12:54:26,12:54:26,4222,36,,,,13553.34,0
9402060,12:55:41,12:55:41,4223,37,,,,13968.01,0
9402060,12:57:24,12:57:24,4225,38,,,,14623.52,0
9402060,12:58:22,12:58:22,1663,39,,,,14986.89,0
9402060,12:59:00,12:59:00,1664,40,,,,15245.45,
9402060,12:59:58,12:59:58,4613,41,,,,15611.31,0
9402060,13:00:31,13:00:31,10112,42,,,,15839.54,0
9402060,13:01:05,13:01:05,4615,43,,,,16069.77,0
9402060,13:01:24,13:01:24,4616,44,,,,16225.66,0
9402060,13:02:10,13:02:10,4617,45,,,,16579.97,0
9402060,13:03:05,13:03:05,5739,46,,,,17052.38,0
9402060,13:03:37,13:03:37,4949,47,,,,17268.86,0
9402060,13:04:01,13:04:01,4950,48,,,,17422.34,0
9402060,13:05:12,13:05:12,4839,49,,,,18011.16,0
9402060,13:06:03,13:06:03,4840,50,,,,18376.75,0
9402060,13:07:10,13:07:10,4620,51,,,,18849.42,0
9402060,13:08:14,13:08:14,5740,52,,,,19367.61,0
9402060,13:09:00,13:09:00,7939,53,,,,19741.61,
9402060,13:09:23,13:09:23,237,54,,,,20041.39,0
9402060,13:10:48,13:10:48,8066,55,,,,20591.09,0
9402060,13:11:00,13:11:00,239,56,,1,,20727.69,
942020,13:53:00,13:53:00,10353,1,,,1,0,
942020,13:53:16,13:53:16,10790,2,,,,142.8,0
942020,13:53:58,13:53:58,10792,3,,,,463.8,0
942020,13:54:39,13:54:39,10791,4,,,,783.74,0
942020,13:55:14,13:55:14,10356,5,,,,1109.2,0
942020,13:56:50,13:56:50,1476,6,,,,1731.22,0
942020,13:57:11,13:57:11,9587,7,,,,1906.21,0
942020,13:58:00,13:58:00,1478,8,,,,2318.83,
942020,13:58:42,13:58:42,1479,9,,,,2499.58,0
942020,13:59:20,13:59:20,1480,10,,,,2735.11,0
942020,13:59:43,13:59:43,1481,11,,,,2904.49,0
942020,14:00:46,14:00:46,1487,12,,,,3306.27,0
942020,14:01:22,14:01:22,1488,13,,,,3517.57,0
942020,14:02:48,14:02:48,1489,14,,,,3955.27,0
942020,14:03:15,14:03:15,1490,15,,,,4138.4,0
942020,14:03:55,14:03:55,1491,16,,,,4316.76,0
942020,14:04:48,14:04:48,1492,17,,,,4667.41,0
942020,14:06:00,14:06:00,10149,18,,,,5095.86,
942020,14:08:17,14:08:17,1739,19,,,,6280.26,0
942020,14:08:49,14:08:49,1740,20,,,,6419.83,0
942020,14:09:25,14:09:25,1323,21,,,,6732.45,0
942020,14:09:50,14:09:50,1324,22,,,,6941.02,0
942020,14:10:30,14:10:30,362,23,,,,7211.58,0
942020,14:13:05,14:13:05,7945,24,,,,8510.3,0
942020,14:14:54,14:14:54,366,25,,,,9391.45,0
942020,14:15:36,14:15:36,367,26,,,,9809.28,0
942020,14:16:15,14:16:15,368,27,,,,10162.74,0
942020,14:16:53,14:16:53,370,28,,,,10510.56,0
942020,14:17:14,14:17:14,371,29,,,,10722.38,0
942020,14:18:00,14:18:00,10503,30,,,,11065.46,
942020,14:18:39,14:18:39,373,31,,,,11337.38,0
942020,14:19:31,14:19:31,375,32,,,,11727.44,0
942020,14:20:12,14:20:12,376,33,,,,12000.73,0
942020,14:21:47,14:21:47,1741,34,,,,12586.17,0
942020,14:23:15,14:23:15,4221,35,,,,13112.96,0
942020,14:24:26,14:24:26,4222,36,,,,13553.34,0
942020,14:25:41,14:25:41,4223,37,,,,13968.01,0
942020,14:27:24,14:27:24,4225,38,,,,14623.52,0
942020,14:28:22,14:28:22,1663,39,,,,14986.89,0
942020,14:29:00,14:29:00,1664,40,,,,15245.45,
942020,14:29:58,14:29:58,4613,41,,,,15611.31,0
942020,14:30:31,14:30:31,10112,42,,,,15839.54,0
942020,14:31:05,14:31:05,4615,43,,,,16069.77,0
942020,14:31:24,14:31:24,4616,44,,,,16225.66,0
942020,14:32:10,14:32:10,4617,45,,,,16579.97,0
942020,14:33:05,14:33:05,5739,46,,,,17052.38,0
942020,14:33:37,14:33:37,4949,47,,,,17268.86,0
942020,14:34:01,14:34:01,4950,48,,,,17422.34,0
942020,14:35:12,14:35:12,4839,49,,,,18011.16,0
942020,14:36:03,14:36:03,4840,50,,,,18376.75,0
942020,14:37:10,14:37:10,4620,51,,,,18849.42,0
942020,14:38:14,14:38:14,5740,52,,,,19367.61,0
942020,14:39:00,14:39:00,7939,53,,,,19741.61,
942020,14:39:23,14:39:23,237,54,,,,20041.39,0
942020,14:40:48,14:40:48,8066,55,,,,20591.09,0
942020,14:41:00,14:41:00,239,56,,1,,20727.69,
942030,13:53:00,13:53:00,10353,1,,,1,0,
942030,13:53:16,13:53:16,10790,2,,,,142.8,0
942030,13:53:58,13:53:58,10792,3,,,,463.8,0
942030,13:54:39,13:54:39,10791,4,,,,783.74,0
942030,13:55:14,13:55:14,10356,5,,,,1109.2,0
942030,13:56:50,13:56:50,1476,6,,,,1731.22,0
942030,13:57:11,13:57:11,9587,7,,,,1906.21,0
942030,13:58:00,13:58:00,1478,8,,,,2318.83,
942030,13:58:42,13:58:42,1479,9,,,,2499.58,0
942030,13:59:20,13:59:20,1480,10,,,,2735.11,0
942030,13:59:43,13:59:43,1481,11,,,,2904.49,0
942030,14:00:46,14:00:46,1487,12,,,,3306.27,0
942030,14:01:22,14:01:22,1488,13,,,,3517.57,0
942030,14:02:48,14:02:48,1489,14,,,,3955.27,0
942030,14:03:15,14:03:15,1490,15,,,,4138.4,0
942030,14:03:55,14:03:55,1491,16,,,,4316.76,0
942030,14:04:48,14:04:48,1492,17,,,,4667.41,0
942030,14:06:00,14:06:00,10149,18,,,,5095.86,
942030,14:08:17,14:08:17,1739,19,,,,6280.26,0
942030,14:08:49,14:08:49,1740,20,,,,6419.83,0
942030,14:09:25,14:09:25,1323,21,,,,6732.45,0
942030,14:09:50,14:09:50,1324,22,,,,6941.02,0
942030,14:10:30,14:10:30,362,23,,,,7211.58,0
942030,14:13:05,14:13:05,7945,24,,,,8510.3,0
942030,14:14:54,14:14:54,366,25,,,,9391.45,0
942030,14:15:36,14:15:36,367,26,,,,9809.28,0
942030,14:16:15,14:16:15,368,27,,,,10162.74,0
942030,14:16:53,14:16:53,370,28,,,,10510.56,0
942030,14:17:14,14:17:14,371,29,,,,10722.38,0
942030,14:18:00,14:18:00,10503,30,,,,11065.46,
942030,14:18:39,14:18:39,373,31,,,,11337.38,0
942030,14:19:31,14:19:31,375,32,,,,11727.44,0
942030,14:20:12,14:20:12,376,33,,,,12000.73,0
942030,14:21:47,14:21:47,1741,34,,,,12586.17,0
942030,14:23:15,14:23:15,4221,35,,,,13112.96,0
942030,14:24:26,14:24:26,4222,36,,,,13553.34,0
942030,14:25:41,14:25:41,4223,37,,,,13968.01,0
942030,14:27:24,14:27:24,4225,38,,,,14623.52,0
942030,14:28:22,14:28:22,1663,39,,,,14986.89,0
942030,14:29:00,14:29:00,1664,40,,,,15245.45,
942030,14:29:58,14:29:58,4613,41,,,,15611.31,0
942030,14:30:31,14:30:31,10112,42,,,,15839.54,0
942030,14:31:05,14:31:05,4615,43,,,,16069.77,0
942030,14:31:24,14:31:24,4616,44,,,,16225.66,0
942030,14:32:10,14:32:10,4617,45,,,,16579.97,0
942030,14:33:05,14:33:05,5739,46,,,,17052.38,0
942030,14:33:37,14:33:37,4949,47,,,,17268.86,0
942030,14:34:01,14:34:01,4950,48,,,,17422.34,0
942030,14:35:12,14:35:12,4839,49,,,,18011.16,0
942030,14:36:03,14:36:03,4840,50,,,,18376.75,0
942030,14:37:10,14:37:10,4620,51,,,,18849.42,0
942030,14:38:14,14:38:14,5740,52,,,,19367.61,0
942030,14:39:00,14:39:00,7939,53,,,,19741.61,
942030,14:39:23,14:39:23,237,54,,,,20041.39,0
942030,14:40:48,14:40:48,8066,55,,,,20591.09,0
942030,14:41:00,14:41:00,239,56,,1,,20727.69,
942040,13:53:00,13:53:00,10353,1,,,1,0,
942040,13:53:16,13:53:16,10790,2,,,,142.8,0
942040,13:53:58,13:53:58,10792,3,,,,463.8,0
942040,13:54:39,13:54:39,10791,4,,,,783.74,0
942040,13:55:14,13:55:14,10356,5,,,,1109.2,0
942040,13:56:50,13:56:50,1476,6,,,,1731.22,0
942040,13:57:11,13:57:11,9587,7,,,,1906.21,0
942040,13:58:00,13:58:00,1478,8,,,,2318.83,
942040,13:58:42,13:58:42,1479,9,,,,2499.58,0
942040,13:59:20,13:59:20,1480,10,,,,2735.11,0
942040,13:59:43,13:59:43,1481,11,,,,2904.49,0
942040,14:00:46,14:00:46,1487,12,,,,3306.27,0
942040,14:01:22,14:01:22,1488,13,,,,3517.57,0
942040,14:02:48,14:02:48,1489,14,,,,3955.27,0
942040,14:03:15,14:03:15,1490,15,,,,4138.4,0
942040,14:03:55,14:03:55,1491,16,,,,4316.76,0
942040,14:04:48,14:04:48,1492,17,,,,4667.41,0
942040,14:06:00,14:06:00,10149,18,,,,5095.86,
942040,14:08:17,14:08:17,1739,19,,,,6280.26,0
942040,14:08:49,14:08:49,1740,20,,,,6419.83,0
942040,14:09:25,14:09:25,1323,21,,,,6732.45,0
942040,14:09:50,14:09:50,1324,22,,,,6941.02,0
942040,14:10:30,14:10:30,362,23,,,,7211.58,0
942040,14:13:05,14:13:05,7945,24,,,,8510.3,0
942040,14:14:54,14:14:54,366,25,,,,9391.45,0
942040,14:15:36,14:15:36,367,26,,,,9809.28,0
942040,14:16:15,14:16:15,368,27,,,,10162.74,0
942040,14:16:53,14:16:53,370,28,,,,10510.56,0
942040,14:17:14,14:17:14,371,29,,,,10722.38,0
942040,14:18:00,14:18:00,10503,30,,,,11065.46,
942040,14:18:39,14:18:39,373,31,,,,11337.38,0
942040,14:19:31,14:19:31,375,32,,,,11727.44,0
942040,14:20:12,14:20:12,376,33,,,,12000.73,0
942040,14:21:47,14:21:47,1741,34,,,,12586.17,0
942040,14:23:15,14:23:15,4221,35,,,,13112.96,0
942040,14:24:26,14:24:26,4222,36,,,,13553.34,0
942040,14:25:41,14:25:41,4223,37,,,,13968.01,0
942040,14:27:24,14:27:24,4225,38,,,,14623.52,0
942040,14:28:22,14:28:22,1663,39,,,,14986.89,0
942040,14:29:00,14:29:00,1664,40,,,,15245.45,
942040,14:29:58,14:29:58,4613,41,,,,15611.31,0
942040,14:30:31,14:30:31,10112,42,,,,15839.54,0
942040,14:31:05,14:31:05,4615,43,,,,16069.77,0
942040,14:31:24,14:31:24,4616,44,,,,16225.66,0
942040,14:32:10,14:32:10,4617,45,,,,16579.97,0
942040,14:33:05,14:33:05,5739,46,,,,17052.38,0
942040,14:33:37,14:33:37,4949,47,,,,17268.86,0
942040,14:34:01,14:34:01,4950,48,,,,17422.34,0
942040,14:35:12,14:35:12,4839,49,,,,18011.16,0
942040,14:36:03,14:36:03,4840,50,,,,18376.75,0
942040,14:37:10,14:37:10,4620,51,,,,18849.42,0
942040,14:38:14,14:38:14,5740,52,,,,19367.61,0
942040,14:39:00,14:39:00,7939,53,,,,19741.61,
942040,14:39:23,14:39:23,237,54,,,,20041.39,0
942040,14:40:48,14:40:48,8066,55,,,,20591.09,0
942040,14:41:00,14:41:00,239,56,,1,,20727.69,
942050,13:53:00,13:53:00,10353,1,,,1,0,
942050,13:53:16,13:53:16,10790,2,,,,142.8,0
942050,13:53:58,13:53:58,10792,3,,,,463.8,0
942050,13:54:39,13:54:39,10791,4,,,,783.74,0
942050,13:55:14,13:55:14,10356,5,,,,1109.2,0
942050,13:56:50,13:56:50,1476,6,,,,1731.22,0
942050,13:57:11,13:57:11,9587,7,,,,1906.21,0
942050,13:58:00,13:58:00,1478,8,,,,2318.83,
942050,13:58:42,13:58:42,1479,9,,,,2499.58,0
942050,13:59:20,13:59:20,1480,10,,,,2735.11,0
942050,13:59:43,13:59:43,1481,11,,,,2904.49,0
942050,14:00:46,14:00:46,1487,12,,,,3306.27,0
942050,14:01:22,14:01:22,1488,13,,,,3517.57,0
942050,14:02:48,14:02:48,1489,14,,,,3955.27,0
942050,14:03:15,14:03:15,1490,15,,,,4138.4,0
942050,14:03:55,14:03:55,1491,16,,,,4316.76,0
942050,14:04:48,14:04:48,1492,17,,,,4667.41,0
942050,14:06:00,14:06:00,10149,18,,,,5095.86,
942050,14:08:17,14:08:17,1739,19,,,,6280.26,0
942050,14:08:49,14:08:49,1740,20,,,,6419.83,0
942050,14:09:25,14:09:25,1323,21,,,,6732.45,0
942050,14:09:50,14:09:50,1324,22,,,,6941.02,0
942050,14:10:30,14:10:30,362,23,,,,7211.58,0
942050,14:13:05,14:13:05,7945,24,,,,8510.3,0
942050,14:14:54,14:14:54,366,25,,,,9391.45,0
942050,14:15:36,14:15:36,367,26,,,,9809.28,0
942050,14:16:15,14:16:15,368,27,,,,10162.74,0
942050,14:16:53,14:16:53,370,28,,,,10510.56,0
942050,14:17:14,14:17:14,371,29,,,,10722.38,0
942050,14:18:00,14:18:00,10503,30,,,,11065.46,
942050,14:18:39,14:18:39,373,31,,,,11337.38,0
942050,14:19:31,14:19:31,375,32,,,,11727.44,0
942050,14:20:12,14:20:12,376,33,,,,12000.73,0
942050,14:21:47,14:21:47,1741,34,,,,12586.17,0
942050,14:23:15,14:23:15,4221,35,,,,13112.96,0
942050,14:24:26,14:24:26,4222,36,,,,13553.34,0
942050,14:25:41,14:25:41,4223,37,,,,13968.01,0
942050,14:27:24,14:27:24,4225,38,,,,14623.52,0
942050,14:28:22,14:28:22,1663,39,,,,14986.89,0
942050,14:29:00,14:29:00,1664,40,,,,15245.45,
942050,14:29:58,14:29:58,4613,41,,,,15611.31,0
942050,14:30:31,14:30:31,10112,42,,,,15839.54,0
942050,14:31:05,14:31:05,4615,43,,,,16069.77,0
942050,14:31:24,14:31:24,4616,44,,,,16225.66,0
942050,14:32:10,14:32:10,4617,45,,,,16579.97,0
942050,14:33:05,14:33:05,5739,46,,,,17052.38,0
942050,14:33:37,14:33:37,4949,47,,,,17268.86,0
942050,14:34:01,14:34:01,4950,48,,,,17422.34,0
942050,14:35:12,14:35:12,4839,49,,,,18011.16,0
942050,14:36:03,14:36:03,4840,50,,,,18376.75,0
942050,14:37:10,14:37:10,4620,51,,,,18849.42,0
942050,14:38:14,14:38:14,5740,52,,,,19367.61,0
942050,14:39:00,14:39:00,7939,53,,,,19741.61,
942050,14:39:23,14:39:23,237,54,,,,20041.39,0
942050,14:40:48,14:40:48,8066,55,,,,20591.09,0
942050,14:41:00,14:41:00,239,56,,1,,20727.69,
942060,13:53:00,13:53:00,10353,1,,,1,0,
942060,13:53:16,13:53:16,10790,2,,,,142.8,0
942060,13:53:58,13:53:58,10792,3,,,,463.8,0
942060,13:54:39,13:54:39,10791,4,,,,783.74,0
942060,13:55:14,13:55:14,10356,5,,,,1109.2,0
942060,13:56:50,13:56:50,1476,6,,,,1731.22,0
942060,13:57:11,13:57:11,9587,7,,,,1906.21,0
942060,13:58:00,13:58:00,1478,8,,,,2318.83,
942060,13:58:42,13:58:42,1479,9,,,,2499.58,0
942060,13:59:20,13:59:20,1480,10,,,,2735.11,0
942060,13:59:43,13:59:43,1481,11,,,,2904.49,0
942060,14:00:46,14:00:46,1487,12,,,,3306.27,0
942060,14:01:22,14:01:22,1488,13,,,,3517.57,0
942060,14:02:48,14:02:48,1489,14,,,,3955.27,0
942060,14:03:15,14:03:15,1490,15,,,,4138.4,0
942060,14:03:55,14:03:55,1491,16,,,,4316.76,0
942060,14:04:48,14:04:48,1492,17,,,,4667.41,0
942060,14:06:00,14:06:00,10149,18,,,,5095.86,
942060,14:08:17,14:08:17,1739,19,,,,6280.26,0
942060,14:08:49,14:08:49,1740,20,,,,6419.83,0
942060,14:09:25,14:09:25,1323,21,,,,6732.45,0
942060,14:09:50,14:09:50,1324,22,,,,6941.02,0
942060,14:10:30,14:10:30,362,23,,,,7211.58,0
942060,14:13:05,14:13:05,7945,24,,,,8510.3,0
942060,14:14:54,14:14:54,366,25,,,,9391.45,0
942060,14:15:36,14:15:36,367,26,,,,9809.28,0
942060,14:16:15,14:16:15,368,27,,,,10162.74,0
942060,14:16:53,14:16:53,370,28,,,,10510.56,0
942060,14:17:14,14:17:14,371,29,,,,10722.38,0
942060,14:18:00,14:18:00,10503,30,,,,11065.46,
942060,14:18:39,14:18:39,373,31,,,,11337.38,0
942060,14:19:31,14:19:31,375,32,,,,11727.44,0
942060,14:20:12,14:20:12,376,33,,,,12000.73,0
942060,14:21:47,14:21:47,1741,34,,,,12586.17,0
942060,14:23:15,14:23:15,4221,35,,,,13112.96,0
942060,14:24:26,14:24:26,4222,36,,,,13553.34,0
942060,14:25:41,14:25:41,4223,37,,,,13968.01,0
942060,14:27:24,14:27:24,4225,38,,,,14623.52,0
942060,14:28:22,14:28:22,1663,39,,,,14986.89,0
942060,14:29:00,14:29:00,1664,40,,,,15245.45,
942060,14:29:58,14:29:58,4613,41,,,,15611.31,0
942060,14:30:31,14:30:31,10112,42,,,,15839.54,0
942060,14:31:05,14:31:05,4615,43,,,,16069.77,0
942060,14:31:24,14:31:24,4616,44,,,,16225.66,0
942060,14:32:10,14:32:10,4617,45,,,,16579.97,0
942060,14:33:05,14:33:05,5739,46,,,,17052.38,0
942060,14:33:37,14:33:37,4949,47,,,,17268.86,0
942060,14:34:01,14:34:01,4950,48,,,,17422.34,0
942060,14:35:12,14:35:12,4839,49,,,,18011.16,0
942060,14:36:03,14:36:03,4840,50,,,,18376.75,0
942060,14:37:10,14:37:10,4620,51,,,,18849.42,0
942060,14:38:14,14:38:14,5740,52,,,,19367.61,0
942060,14:39:00,14:39:00,7939,53,,,,19741.61,
942060,14:39:23,14:39:23,237,54,,,,20041.39,0
942060,14:40:48,14:40:48,8066,55,,,,20591.09,0
942060,14:41:00,14:41:00,239,56,,1,,20727.69,
9675070,20:12:00,20:12:00,1476,1,,,1,0,
9675070,20:12:36,20:12:36,9587,2,,,,174.99,0
9675070,20:14:00,20:14:00,1478,3,,,,587.53,
9675070,20:14:31,20:14:31,1479,4,,,,768.35,0
9675070,20:15:00,20:15:00,1480,5,,,,1003.88,0
9675070,20:15:17,20:15:17,1481,6,,,,1173.26,0
9675070,20:16:05,20:16:05,1487,7,,,,1575.04,0
9675070,20:16:32,20:16:32,1488,8,,,,1786.34,0
9675070,20:17:37,20:17:37,1489,9,,,,2224.04,0
9675070,20:17:57,20:17:57,1490,10,,,,2407.17,0
9675070,20:18:28,20:18:28,1491,11,,,,2585.53,0
9675070,20:19:06,20:19:06,1492,12,,,,2926.55,0
9675070,20:20:00,20:20:00,10149,13,,,,3355,
9675070,20:21:31,20:21:31,1739,14,,,,4539.4,0
9675070,20:21:52,20:21:52,1740,15,,,,4678.97,0
9675070,20:22:16,20:22:16,1323,16,,,,4991.59,0
9675070,20:22:33,20:22:33,1324,17,,,,5200.16,0
9675070,20:23:00,20:23:00,362,18,,,,5470.72,0
9675070,20:24:43,20:24:43,7945,19,,,,6769.44,0
9675070,20:25:56,20:25:56,366,20,,,,7650.59,0
9675070,20:26:24,20:26:24,367,21,,,,8068.42,0
9675070,20:26:50,20:26:50,368,22,,,,8421.88,0
9675070,20:27:15,20:27:15,370,23,,,,8769.7,0
9675070,20:27:29,20:27:29,371,24,,,,8981.52,0
9675070,20:28:00,20:28:00,10503,25,,,,9324.6,
9675070,20:28:36,20:28:36,373,26,,,,9596.52,0
9675070,20:29:23,20:29:23,375,27,,,,9986.58,0
9675070,20:30:01,20:30:01,376,28,,,,10259.87,0
9675070,20:31:27,20:31:27,1741,29,,,,10845.31,0
9675070,20:32:47,20:32:47,4221,30,,,,11372.1,0
9675070,20:33:52,20:33:52,4222,31,,,,11812.48,0
9675070,20:35:01,20:35:01,4223,32,,,,12227.15,0
9675070,20:36:33,20:36:33,4225,33,,,,12882.65,0
9675070,20:37:25,20:37:25,1663,34,,,,13246.02,0
9675070,20:38:00,20:38:00,1664,35,,,,13504.58,
9675070,20:38:45,20:38:45,4613,36,,,,13870.44,0
9675070,20:39:13,20:39:13,10112,37,,,,14098.47,0
9675070,20:39:39,20:39:39,4615,38,,,,14328.67,0
9675070,20:39:58,20:39:58,4616,39,,,,14484.9,0
9675070,20:40:39,20:40:39,4617,40,,,,14839.29,0
9675070,20:41:21,20:41:21,5739,41,,,,15311.7,0
9675070,20:41:46,20:41:46,4949,42,,,,15528.18,0
9675070,20:42:06,20:42:06,4950,43,,,,15681.66,0
9675070,20:43:01,20:43:01,4839,44,,,,16270.48,0
9675070,20:43:41,20:43:41,4840,45,,,,16636.07,0
9675070,20:44:34,20:44:34,4620,46,,,,17108.74,0
9675070,20:45:24,20:45:24,5740,47,,,,17626.93,0
9675070,20:46:00,20:46:00,7939,48,,,,18001.05,
9675070,20:47:11,20:47:11,237,49,,,,18300.83,0
9675070,20:51:33,20:51:33,8066,50,,,,18850.53,0
9675070,20:52:00,20:52:00,239,51,,1,,18989.38,
9675090,20:12:00,20:12:00,1476,1,,,1,0,
9675090,20:12:36,20:12:36,9587,2,,,,174.99,0
9675090,20:14:00,20:14:00,1478,3,,,,587.53,
9675090,20:14:31,20:14:31,1479,4,,,,768.35,0
9675090,20:15:00,20:15:00,1480,5,,,,1003.88,0
9675090,20:15:17,20:15:17,1481,6,,,,1173.26,0
9675090,20:16:05,20:16:05,1487,7,,,,1575.04,0
9675090,20:16:32,20:16:32,1488,8,,,,1786.34,0
9675090,20:17:37,20:17:37,1489,9,,,,2224.04,0
9675090,20:17:57,20:17:57,1490,10,,,,2407.17,0
9675090,20:18:28,20:18:28,1491,11,,,,2585.53,0
9675090,20:19:06,20:19:06,1492,12,,,,2926.55,0
9675090,20:20:00,20:20:00,10149,13,,,,3355,
9675090,20:21:31,20:21:31,1739,14,,,,4539.4,0
9675090,20:21:52,20:21:52,1740,15,,,,4678.97,0
9675090,20:22:16,20:22:16,1323,16,,,,4991.59,0
9675090,20:22:33,20:22:33,1324,17,,,,5200.16,0
9675090,20:23:00,20:23:00,362,18,,,,5470.72,0
9675090,20:24:43,20:24:43,7945,19,,,,6769.44,0
9675090,20:25:56,20:25:56,366,20,,,,7650.59,0
9675090,20:26:24,20:26:24,367,21,,,,8068.42,0
9675090,20:26:50,20:26:50,368,22,,,,8421.88,0
9675090,20:27:15,20:27:15,370,23,,,,8769.7,0
9675090,20:27:29,20:27:29,371,24,,,,8981.52,0
9675090,20:28:00,20:28:00,10503,25,,,,9324.6,
9675090,20:28:36,20:28:36,373,26,,,,9596.52,0
9675090,20:29:23,20:29:23,375,27,,,,9986.58,0
9675090,20:30:01,20:30:01,376,28,,,,10259.87,0
9675090,20:31:27,20:31:27,1741,29,,,,10845.31,0
9675090,20:32:47,20:32:47,4221,30,,,,11372.1,0
9675090,20:33:52,20:33:52,4222,31,,,,11812.48,0
9675090,20:35:01,20:35:01,4223,32,,,,12227.15,0
9675090,20:36:33,20:36:33,4225,33,,,,12882.65,0
9675090,20:37:25,20:37:25,1663,34,,,,13246.02,0
9675090,20:38:00,20:38:00,1664,35,,,,13504.58,
9675090,20:38:45,20:38:45,4613,36,,,,13870.44,0
9675090,20:39:13,20:39:13,10112,37,,,,14098.47,0
9675090,20:39:39,20:39:39,4615,38,,,,14328.67,0
9675090,20:39:58,20:39:58,4616,39,,,,14484.9,0
9675090,20:40:39,20:40:39,4617,40,,,,14839.29,0
9675090,20:41:21,20:41:21,5739,41,,,,15311.7,0
9675090,20:41:46,20:41:46,4949,42,,,,15528.18,0
9675090,20:42:06,20:42:06,4950,43,,,,15681.66,0
9675090,20:43:01,20:43:01,4839,44,,,,16270.48,0
9675090,20:43:41,20:43:41,4840,45,,,,16636.07,0
9675090,20:44:34,20:44:34,4620,46,,,,17108.74,0
9675090,20:45:24,20:45:24,5740,47,,,,17626.93,0
9675090,20:46:00,20:46:00,7939,48,,,,18001.05,
9675090,20:47:11,20:47:11,237,49,,,,18300.83,0
9675090,20:51:33,20:51:33,8066,50,,,,18850.53,0
9675090,20:52:00,20:52:00,239,51,,1,,18989.38,
11447020,17:00:00,17:00:00,9482,1,,,1,0,
11447020,17:00:49,17:00:49,241,2,,,,202.13,0
11447020,17:02:50,17:02:50,9480,3,,,,580.34,0
11447020,17:04:00,17:04:00,5743,4,,,,933.21,
11447020,17:05:08,17:05:08,4841,5,,,,1421.27,0
11447020,17:06:27,17:06:27,4842,6,,,,1925.71,0
11447020,17:07:26,17:07:26,9475,7,,,,2346.65,0
11447020,17:08:26,17:08:26,5769,8,,,,2808.23,0
11447020,17:09:29,17:09:29,5745,9,,,,3251.93,0
11447020,17:10:07,17:10:07,5746,10,,,,3465.64,0
11447020,17:11:02,17:11:02,4625,11,,,,3812.26,0
11447020,17:12:00,17:12:00,4626,12,,,,4245.75,0
11447020,17:12:45,17:12:45,4627,13,,,,4524.29,0
11447020,17:13:14,17:13:14,1766,14,,,,4690.89,0
11447020,17:13:42,17:13:42,1767,15,,,,4878.77,0
11447020,17:14:32,17:14:32,1686,16,,,,5246.19,0
11447020,17:15:00,17:15:00,1687,17,,,,5492.15,
11447020,17:15:45,17:15:45,1688,18,,,,5833.52,0
11447020,17:16:32,17:16:32,4226,19,,,,6172.6,0
11447020,17:17:58,17:17:58,4228,20,,,,6774.79,0
11447020,17:19:13,17:19:13,4229,21,,,,7235.77,0
11447020,17:19:52,17:19:52,4230,22,,,,7577.51,0
11447020,17:21:17,17:21:17,1729,23,,,,8214.12,0
11447020,17:22:51,17:22:51,304,24,,,,8746.3,0
11447020,17:23:29,17:23:29,305,25,,,,9026.63,0
11447020,17:24:18,17:24:18,307,26,,,,9388.56,0
11447020,17:25:00,17:25:00,308,27,,,,9694.35,
11447020,17:25:28,17:25:28,309,28,,,,9991.85,0
11447020,17:25:45,17:25:45,310,29,,,,10206.21,0
11447020,17:26:10,17:26:10,311,30,,,,10447.48,0
11447020,17:26:28,17:26:28,7497,31,,,,10658.04,0
11447020,17:26:49,17:26:49,313,32,,,,10886.3,0
11447020,17:27:35,17:27:35,314,33,,,,11398.32,0
11447020,17:29:18,17:29:18,316,34,,,,12204.63,0
11447020,17:30:10,17:30:10,317,35,,,,12705.38,0
11447020,17:31:48,17:31:48,1735,36,,,,13514.92,0
11447020,17:32:07,17:32:07,1736,37,,,,13640.86,0
11447020,17:32:32,17:32:32,1737,38,,,,13887.42,0
11447020,17:33:03,17:33:03,1738,39,,,,14189.59,0
11447020,17:33:49,17:33:49,1334,40,,,,14471.48,0
11447020,17:36:00,17:36:00,9872,41,,,,15860.94,
11447020,17:38:16,17:38:16,1456,42,,,,16824.38,0
11447020,17:38:52,17:38:52,1457,43,,,,17072.06,0
11447020,17:39:41,17:39:41,1458,44,,,,17306.78,0
11447020,17:40:20,17:40:20,1459,45,,,,17547.86,0
11447020,17:41:18,17:41:18,1460,46,,,,17864,0
11447020,17:41:47,17:41:47,1461,47,,,,18065.9,0
11447020,17:42:51,17:42:51,1468,48,,,,18522.29,0
11447020,17:43:15,17:43:15,7760,49,,,,18692.78,0
11447020,17:44:00,17:44:00,1470,50,,,,18978.38,
11447020,17:44:38,17:44:38,1248,51,,,,19491.88,0
11447020,17:44:52,17:44:52,1249,52,,,,19670.28,0
11447020,17:45:05,17:45:05,1250,53,,,,19849.23,0
11447020,17:45:19,17:45:19,1251,54,,,,20062.88,0
11447020,17:45:26,17:45:26,1177,55,,,,20164.66,0
11447020,17:45:50,17:45:50,1178,56,,,,20528.92,0
11447020,17:46:07,17:46:07,7259,57,,,,20824.32,0
11447020,17:46:42,17:46:42,10354,58,,,,21251.31,0
11447020,17:47:00,17:47:00,10353,59,,1,,21531.62,
11447030,17:00:00,17:00:00,9482,1,,,1,0,
11447030,17:00:49,17:00:49,241,2,,,,202.13,0
11447030,17:02:50,17:02:50,9480,3,,,,580.34,0
11447030,17:04:00,17:04:00,5743,4,,,,933.21,
11447030,17:05:08,17:05:08,4841,5,,,,1421.27,0
11447030,17:06:27,17:06:27,4842,6,,,,1925.71,0
11447030,17:07:26,17:07:26,9475,7,,,,2346.65,0
11447030,17:08:26,17:08:26,5769,8,,,,2808.23,0
11447030,17:09:29,17:09:29,5745,9,,,,3251.93,0
11447030,17:10:07,17:10:07,5746,10,,,,3465.64,0
11447030,17:11:02,17:11:02,4625,11,,,,3812.26,0
11447030,17:12:00,17:12:00,4626,12,,,,4245.75,0
11447030,17:12:45,17:12:45,4627,13,,,,4524.29,0
11447030,17:13:14,17:13:14,1766,14,,,,4690.89,0
11447030,17:13:42,17:13:42,1767,15,,,,4878.77,0
11447030,17:14:32,17:14:32,1686,16,,,,5246.19,0
11447030,17:15:00,17:15:00,1687,17,,,,5492.15,
11447030,17:15:45,17:15:45,1688,18,,,,5833.52,0
11447030,17:16:32,17:16:32,4226,19,,,,6172.6,0
11447030,17:17:58,17:17:58,4228,20,,,,6774.79,0
11447030,17:19:13,17:19:13,4229,21,,,,7235.77,0
11447030,17:19:52,17:19:52,4230,22,,,,7577.51,0
11447030,17:21:17,17:21:17,1729,23,,,,8214.12,0
11447030,17:22:51,17:22:51,304,24,,,,8746.3,0
11447030,17:23:29,17:23:29,305,25,,,,9026.63,0
11447030,17:24:18,17:24:18,307,26,,,,9388.56,0
11447030,17:25:00,17:25:00,308,27,,,,9694.35,
11447030,17:25:28,17:25:28,309,28,,,,9991.85,0
11447030,17:25:45,17:25:45,310,29,,,,10206.21,0
11447030,17:26:10,17:26:10,311,30,,,,10447.48,0
11447030,17:26:28,17:26:28,7497,31,,,,10658.04,0
11447030,17:26:49,17:26:49,313,32,,,,10886.3,0
11447030,17:27:35,17:27:35,314,33,,,,11398.32,0
11447030,17:29:18,17:29:18,316,34,,,,12204.63,0
11447030,17:30:10,17:30:10,317,35,,,,12705.38,0
11447030,17:31:48,17:31:48,1735,36,,,,13514.92,0
11447030,17:32:07,17:32:07,1736,37,,,,13640.86,0
11447030,17:32:32,17:32:32,1737,38,,,,13887.42,0
11447030,17:33:03,17:33:03,1738,39,,,,14189.59,0
11447030,17:33:49,17:33:49,1334,40,,,,14471.48,0
11447030,17:36:00,17:36:00,9872,41,,,,15860.94,
11447030,17:38:16,17:38:16,1456,42,,,,16824.38,0
11447030,17:38:52,17:38:52,1457,43,,,,17072.06,0
11447030,17:39:41,17:39:41,1458,44,,,,17306.78,0
11447030,17:40:20,17:40:20,1459,45,,,,17547.86,0
11447030,17:41:18,17:41:18,1460,46,,,,17864,0
11447030,17:41:47,17:41:47,1461,47,,,,18065.9,0
11447030,17:42:51,17:42:51,1468,48,,,,18522.29,0
11447030,17:43:15,17:43:15,7760,49,,,,18692.78,0
11447030,17:44:00,17:44:00,1470,50,,,,18978.38,
11447030,17:44:38,17:44:38,1248,51,,,,19491.88,0
11447030,17:44:52,17:44:52,1249,52,,,,19670.28,0
11447030,17:45:05,17:45:05,1250,53,,,,19849.23,0
11447030,17:45:19,17:45:19,1251,54,,,,20062.88,0
11447030,17:45:26,17:45:26,1177,55,,,,20164.66,0
11447030,17:45:50,17:45:50,1178,56,,,,20528.92,0
11447030,17:46:07,17:46:07,7259,57,,,,20824.32,0
11447030,17:46:42,17:46:42,10354,58,,,,21251.31,0
11447030,17:47:00,17:47:00,10353,59,,1,,21531.62,
11447040,17:00:00,17:00:00,9482,1,,,1,0,
11447040,17:00:49,17:00:49,241,2,,,,202.13,0
11447040,17:02:50,17:02:50,9480,3,,,,580.34,0
11447040,17:04:00,17:04:00,5743,4,,,,933.21,
11447040,17:05:08,17:05:08,4841,5,,,,1421.27,0
11447040,17:06:27,17:06:27,4842,6,,,,1925.71,0
11447040,17:07:26,17:07:26,9475,7,,,,2346.65,0
11447040,17:08:26,17:08:26,5769,8,,,,2808.23,0
11447040,17:09:29,17:09:29,5745,9,,,,3251.93,0
11447040,17:10:07,17:10:07,5746,10,,,,3465.64,0
11447040,17:11:02,17:11:02,4625,11,,,,3812.26,0
11447040,17:12:00,17:12:00,4626,12,,,,4245.75,0
11447040,17:12:45,17:12:45,4627,13,,,,4524.29,0
11447040,17:13:14,17:13:14,1766,14,,,,4690.89,0
11447040,17:13:42,17:13:42,1767,15,,,,4878.77,0
11447040,17:14:32,17:14:32,1686,16,,,,5246.19,0
11447040,17:15:00,17:15:00,1687,17,,,,5492.15,
11447040,17:15:45,17:15:45,1688,18,,,,5833.52,0
11447040,17:16:32,17:16:32,4226,19,,,,6172.6,0
11447040,17:17:58,17:17:58,4228,20,,,,6774.79,0
11447040,17:19:13,17:19:13,4229,21,,,,7235.77,0
11447040,17:19:52,17:19:52,4230,22,,,,7577.51,0
11447040,17:21:17,17:21:17,1729,23,,,,8214.12,0
11447040,17:22:51,17:22:51,304,24,,,,8746.3,0
11447040,17:23:29,17:23:29,305,25,,,,9026.63,0
11447040,17:24:18,17:24:18,307,26,,,,9388.56,0
11447040,17:25:00,17:25:00,308,27,,,,9694.35,
11447040,17:25:28,17:25:28,309,28,,,,9991.85,0
11447040,17:25:45,17:25:45,310,29,,,,10206.21,0
11447040,17:26:10,17:26:10,311,30,,,,10447.48,0
11447040,17:26:28,17:26:28,7497,31,,,,10658.04,0
11447040,17:26:49,17:26:49,313,32,,,,10886.3,0
11447040,17:27:35,17:27:35,314,33,,,,11398.32,0
11447040,17:29:18,17:29:18,316,34,,,,12204.63,0
11447040,17:30:10,17:30:10,317,35,,,,12705.38,0
11447040,17:31:48,17:31:48,1735,36,,,,13514.92,0
11447040,17:32:07,17:32:07,1736,37,,,,13640.86,0
11447040,17:32:32,17:32:32,1737,38,,,,13887.42,0
11447040,17:33:03,17:33:03,1738,39,,,,14189.59,0
11447040,17:33:49,17:33:49,1334,40,,,,14471.48,0
11447040,17:36:00,17:36:00,9872,41,,,,15860.94,
11447040,17:38:16,17:38:16,1456,42,,,,16824.38,0
11447040,17:38:52,17:38:52,1457,43,,,,17072.06,0
11447040,17:39:41,17:39:41,1458,44,,,,17306.78,0
11447040,17:40:20,17:40:20,1459,45,,,,17547.86,0
11447040,17:41:18,17:41:18,1460,46,,,,17864,0
11447040,17:41:47,17:41:47,1461,47,,,,18065.9,0
11447040,17:42:51,17:42:51,1468,48,,,,18522.29,0
11447040,17:43:15,17:43:15,7760,49,,,,18692.78,0
11447040,17:44:00,17:44:00,1470,50,,,,18978.38,
11447040,17:44:38,17:44:38,1248,51,,,,19491.88,0
11447040,17:44:52,17:44:52,1249,52,,,,19670.28,0
11447040,17:45:05,17:45:05,1250,53,,,,19849.23,0
11447040,17:45:19,17:45:19,1251,54,,,,20062.88,0
11447040,17:45:26,17:45:26,1177,55,,,,20164.66,0
11447040,17:45:50,17:45:50,1178,56,,,,20528.92,0
11447040,17:46:07,17:46:07,7259,57,,,,20824.32,0
11447040,17:46:42,17:46:42,10354,58,,,,21251.31,0
11447040,17:47:00,17:47:00,10353,59,,1,,21531.62,
11447050,17:00:00,17:00:00,9482,1,,,1,0,
11447050,17:00:49,17:00:49,241,2,,,,202.13,0
11447050,17:02:50,17:02:50,9480,3,,,,580.34,0
11447050,17:04:00,17:04:00,5743,4,,,,933.21,
11447050,17:05:08,17:05:08,4841,5,,,,1421.27,0
11447050,17:06:27,17:06:27,4842,6,,,,1925.71,0
11447050,17:07:26,17:07:26,9475,7,,,,2346.65,0
11447050,17:08:26,17:08:26,5769,8,,,,2808.23,0
11447050,17:09:29,17:09:29,5745,9,,,,3251.93,0
11447050,17:10:07,17:10:07,5746,10,,,,3465.64,0
11447050,17:11:02,17:11:02,4625,11,,,,3812.26,0
11447050,17:12:00,17:12:00,4626,12,,,,4245.75,0
11447050,17:12:45,17:12:45,4627,13,,,,4524.29,0
11447050,17:13:14,17:13:14,1766,14,,,,4690.89,0
11447050,17:13:42,17:13:42,1767,15,,,,4878.77,0
11447050,17:14:32,17:14:32,1686,16,,,,5246.19,0
11447050,17:15:00,17:15:00,1687,17,,,,5492.15,
11447050,17:15:45,17:15:45,1688,18,,,,5833.52,0
11447050,17:16:32,17:16:32,4226,19,,,,6172.6,0
11447050,17:17:58,17:17:58,4228,20,,,,6774.79,0
11447050,17:19:13,17:19:13,4229,21,,,,7235.77,0
11447050,17:19:52,17:19:52,4230,22,,,,7577.51,0
11447050,17:21:17,17:21:17,1729,23,,,,8214.12,0
11447050,17:22:51,17:22:51,304,24,,,,8746.3,0
11447050,17:23:29,17:23:29,305,25,,,,9026.63,0
11447050,17:24:18,17:24:18,307,26,,,,9388.56,0
11447050,17:25:00,17:25:00,308,27,,,,9694.35,
11447050,17:25:28,17:25:28,309,28,,,,9991.85,0
11447050,17:25:45,17:25:45,310,29,,,,10206.21,0
11447050,17:26:10,17:26:10,311,30,,,,10447.48,0
11447050,17:26:28,17:26:28,7497,31,,,,10658.04,0
11447050,17:26:49,17:26:49,313,32,,,,10886.3,0
11447050,17:27:35,17:27:35,314,33,,,,11398.32,0
11447050,17:29:18,17:29:18,316,34,,,,12204.63,0
11447050,17:30:10,17:30:10,317,35,,,,12705.38,0
11447050,17:31:48,17:31:48,1735,36,,,,13514.92,0
11447050,17:32:07,17:32:07,1736,37,,,,13640.86,0
11447050,17:32:32,17:32:32,1737,38,,,,13887.42,0
11447050,17:33:03,17:33:03,1738,39,,,,14189.59,0
11447050,17:33:49,17:33:49,1334,40,,,,14471.48,0
11447050,17:36:00,17:36:00,9872,41,,,,15860.94,
11447050,17:38:16,17:38:16,1456,42,,,,16824.38,0
11447050,17:38:52,17:38:52,1457,43,,,,17072.06,0
11447050,17:39:41,17:39:41,1458,44,,,,17306.78,0
11447050,17:40:20,17:40:20,1459,45,,,,17547.86,0
11447050,17:41:18,17:41:18,1460,46,,,,17864,0
11447050,17:41:47,17:41:47,1461,47,,,,18065.9,0
11447050,17:42:51,17:42:51,1468,48,,,,18522.29,0
11447050,17:43:15,17:43:15,7760,49,,,,18692.78,0
11447050,17:44:00,17:44:00,1470,50,,,,18978.38,
11447050,17:44:38,17:44:38,1248,51,,,,19491.88,0
11447050,17:44:52,17:44:52,1249,52,,,,19670.28,0
11447050,17:45:05,17:45:05,1250,53,,,,19849.23,0
11447050,17:45:19,17:45:19,1251,54,,,,20062.88,0
11447050,17:45:26,17:45:26,1177,55,,,,20164.66,0
11447050,17:45:50,17:45:50,1178,56,,,,20528.92,0
11447050,17:46:07,17:46:07,7259,57,,,,20824.32,0
11447050,17:46:42,17:46:42,10354,58,,,,21251.31,0
11447050,17:47:00,17:47:00,10353,59,,1,,21531.62,
11447060,17:00:00,17:00:00,9482,1,,,1,0,
11447060,17:00:49,17:00:49,241,2,,,,202.13,0
11447060,17:02:50,17:02:50,9480,3,,,,580.34,0
11447060,17:04:00,17:04:00,5743,4,,,,933.21,
11447060,17:05:08,17:05:08,4841,5,,,,1421.27,0
11447060,17:06:27,17:06:27,4842,6,,,,1925.71,0
11447060,17:07:26,17:07:26,9475,7,,,,2346.65,0
11447060,17:08:26,17:08:26,5769,8,,,,2808.23,0
11447060,17:09:29,17:09:29,5745,9,,,,3251.93,0
11447060,17:10:07,17:10:07,5746,10,,,,3465.64,0
11447060,17:11:02,17:11:02,4625,11,,,,3812.26,0
11447060,17:12:00,17:12:00,4626,12,,,,4245.75,0
11447060,17:12:45,17:12:45,4627,13,,,,4524.29,0
11447060,17:13:14,17:13:14,1766,14,,,,4690.89,0
11447060,17:13:42,17:13:42,1767,15,,,,4878.77,0
11447060,17:14:32,17:14:32,1686,16,,,,5246.19,0
11447060,17:15:00,17:15:00,1687,17,,,,5492.15,
11447060,17:15:45,17:15:45,1688,18,,,,5833.52,0
11447060,17:16:32,17:16:32,4226,19,,,,6172.6,0
11447060,17:17:58,17:17:58,4228,20,,,,6774.79,0
11447060,17:19:13,17:19:13,4229,21,,,,7235.77,0
11447060,17:19:52,17:19:52,4230,22,,,,7577.51,0
11447060,17:21:17,17:21:17,1729,23,,,,8214.12,0
11447060,17:22:51,17:22:51,304,24,,,,8746.3,0
11447060,17:23:29,17:23:29,305,25,,,,9026.63,0
11447060,17:24:18,17:24:18,307,26,,,,9388.56,0
11447060,17:25:00,17:25:00,308,27,,,,9694.35,
11447060,17:25:28,17:25:28,309,28,,,,9991.85,0
11447060,17:25:45,17:25:45,310,29,,,,10206.21,0
11447060,17:26:10,17:26:10,311,30,,,,10447.48,0
11447060,17:26:28,17:26:28,7497,31,,,,10658.04,0
11447060,17:26:49,17:26:49,313,32,,,,10886.3,0
11447060,17:27:35,17:27:35,314,33,,,,11398.32,0
11447060,17:29:18,17:29:18,316,34,,,,12204.63,0
11447060,17:30:10,17:30:10,317,35,,,,12705.38,0
11447060,17:31:48,17:31:48,1735,36,,,,13514.92,0
11447060,17:32:07,17:32:07,1736,37,,,,13640.86,0
11447060,17:32:32,17:32:32,1737,38,,,,13887.42,0
11447060,17:33:03,17:33:03,1738,39,,,,14189.59,0
11447060,17:33:49,17:33:49,1334,40,,,,14471.48,0
11447060,17:36:00,17:36:00,9872,41,,,,15860.94,
11447060,17:38:16,17:38:16,1456,42,,,,16824.38,0
11447060,17:38:52,17:38:52,1457,43,,,,17072.06,0
11447060,17:39:41,17:39:41,1458,44,,,,17306.78,0
11447060,17:40:20,17:40:20,1459,45,,,,17547.86,0
11447060,17:41:18,17:41:18,1460,46,,,,17864,0
11447060,17:41:47,17:41:47,1461,47,,,,18065.9,0
11447060,17:42:51,17:42:51,1468,48,,,,18522.29,0
11447060,17:43:15,17:43:15,7760,49,,,,18692.78,0
11447060,17:44:00,17:44:00,1470,50,,,,18978.38,
11447060,17:44:38,17:44:38,1248,51,,,,19491.88,0
11447060,17:44:52,17:44:52,1249,52,,,,19670.28,0
11447060,17:45:05,17:45:05,1250,53,,,,19849.23,0
11447060,17:45:19,17:45:19,1251,54,,,,20062.88,0
11447060,17:45:26,17:45:26,1177,55,,,,20164.66,0
11447060,17:45:50,17:45:50,1178,56,,,,20528.92,0
11447060,17:46:07,17:46:07,7259,57,,,,20824.32,0
11447060,17:46:42,17:46:42,10354,58,,,,21251.31,0
11447060,17:47:00,17:47:00,10353,59,,1,,21531.62,
1210020,16:15:00,16:15:00,9482,1,,,1,0,
1210020,16:15:49,16:15:49,241,2,,,,202.13,0
1210020,16:17:50,16:17:50,9480,3,,,,580.34,0
1210020,16:19:00,16:19:00,5743,4,,,,933.21,
1210020,16:20:08,16:20:08,4841,5,,,,1421.27,0
1210020,16:21:27,16:21:27,4842,6,,,,1925.71,0
1210020,16:22:26,16:22:26,9475,7,,,,2346.65,0
1210020,16:23:26,16:23:26,5769,8,,,,2808.23,0
1210020,16:24:29,16:24:29,5745,9,,,,3251.93,0
1210020,16:25:07,16:25:07,5746,10,,,,3465.64,0
1210020,16:26:02,16:26:02,4625,11,,,,3812.26,0
1210020,16:27:00,16:27:00,4626,12,,,,4245.75,0
1210020,16:27:45,16:27:45,4627,13,,,,4524.29,0
1210020,16:28:14,16:28:14,1766,14,,,,4690.89,0
1210020,16:28:42,16:28:42,1767,15,,,,4878.77,0
1210020,16:29:32,16:29:32,1686,16,,,,5246.19,0
1210020,16:30:00,16:30:00,1687,17,,,,5492.15,
1210020,16:30:45,16:30:45,1688,18,,,,5833.52,0
1210020,16:31:32,16:31:32,4226,19,,,,6172.6,0
1210020,16:32:58,16:32:58,4228,20,,,,6774.79,0
1210020,16:34:13,16:34:13,4229,21,,,,7235.77,0
1210020,16:34:52,16:34:52,4230,22,,,,7577.51,0
1210020,16:36:17,16:36:17,1729,23,,,,8214.12,0
1210020,16:37:51,16:37:51,304,24,,,,8746.3,0
1210020,16:38:29,16:38:29,305,25,,,,9026.63,0
1210020,16:39:18,16:39:18,307,26,,,,9388.56,0
1210020,16:40:00,16:40:00,308,27,,,,9694.35,
1210020,16:40:28,16:40:28,309,28,,,,9991.85,0
1210020,16:40:45,16:40:45,310,29,,,,10206.21,0
1210020,16:41:10,16:41:10,311,30,,,,10447.48,0
1210020,16:41:28,16:41:28,7497,31,,,,10658.04,0
1210020,16:41:49,16:41:49,313,32,,,,10886.3,0
1210020,16:42:35,16:42:35,314,33,,,,11398.32,0
1210020,16:44:18,16:44:18,316,34,,,,12204.63,0
1210020,16:45:10,16:45:10,317,35,,,,12705.38,0
1210020,16:46:48,16:46:48,1735,36,,,,13514.92,0
1210020,16:47:07,16:47:07,1736,37,,,,13640.86,0
1210020,16:47:32,16:47:32,1737,38,,,,13887.42,0
1210020,16:48:03,16:48:03,1738,39,,,,14189.59,0
1210020,16:48:49,16:48:49,1334,40,,,,14471.48,0
1210020,16:51:00,16:51:00,9872,41,,,,15860.94,
1210020,16:53:16,16:53:16,1456,42,,,,16824.38,0
1210020,16:53:52,16:53:52,1457,43,,,,17072.06,0
1210020,16:54:41,16:54:41,1458,44,,,,17306.78,0
1210020,16:55:20,16:55:20,1459,45,,,,17547.86,0
1210020,16:56:18,16:56:18,1460,46,,,,17864,0
1210020,16:56:47,16:56:47,1461,47,,,,18065.9,0
1210020,16:57:51,16:57:51,1468,48,,,,18522.29,0
1210020,16:58:15,16:58:15,7760,49,,,,18692.78,0
1210020,16:59:00,16:59:00,1470,50,,,,18978.38,
1210020,16:59:38,16:59:38,1248,51,,,,19491.88,0
1210020,16:59:52,16:59:52,1249,52,,,,19670.28,0
1210020,17:00:05,17:00:05,1250,53,,,,19849.23,0
1210020,17:00:19,17:00:19,1251,54,,,,20062.88,0
1210020,17:00:26,17:00:26,1177,55,,,,20164.66,0
1210020,17:00:50,17:00:50,1178,56,,,,20528.92,0
1210020,17:01:07,17:01:07,7259,57,,,,20824.32,0
1210020,17:01:42,17:01:42,10354,58,,,,21251.31,0
1210020,17:02:00,17:02:00,10353,59,,1,,21531.62,
1210030,16:15:00,16:15:00,9482,1,,,1,0,
1210030,16:15:49,16:15:49,241,2,,,,202.13,0
1210030,16:17:50,16:17:50,9480,3,,,,580.34,0
1210030,16:19:00,16:19:00,5743,4,,,,933.21,
1210030,16:20:08,16:20:08,4841,5,,,,1421.27,0
1210030,16:21:27,16:21:27,4842,6,,,,1925.71,0
1210030,16:22:26,16:22:26,9475,7,,,,2346.65,0
1210030,16:23:26,16:23:26,5769,8,,,,2808.23,0
1210030,16:24:29,16:24:29,5745,9,,,,3251.93,0
1210030,16:25:07,16:25:07,5746,10,,,,3465.64,0
1210030,16:26:02,16:26:02,4625,11,,,,3812.26,0
1210030,16:27:00,16:27:00,4626,12,,,,4245.75,0
1210030,16:27:45,16:27:45,4627,13,,,,4524.29,0
1210030,16:28:14,16:28:14,1766,14,,,,4690.89,0
1210030,16:28:42,16:28:42,1767,15,,,,4878.77,0
1210030,16:29:32,16:29:32,1686,16,,,,5246.19,0
1210030,16:30:00,16:30:00,1687,17,,,,5492.15,
1210030,16:30:45,16:30:45,1688,18,,,,5833.52,0
1210030,16:31:32,16:31:32,4226,19,,,,6172.6,0
1210030,16:32:58,16:32:58,4228,20,,,,6774.79,0
1210030,16:34:13,16:34:13,4229,21,,,,7235.77,0
1210030,16:34:52,16:34:52,4230,22,,,,7577.51,0
1210030,16:36:17,16:36:17,1729,23,,,,8214.12,0
1210030,16:37:51,16:37:51,304,24,,,,8746.3,0
1210030,16:38:29,16:38:29,305,25,,,,9026.63,0
1210030,16:39:18,16:39:18,307,26,,,,9388.56,0
1210030,16:40:00,16:40:00,308,27,,,,9694.35,
1210030,16:40:28,16:40:28,309,28,,,,9991.85,0
1210030,16:40:45,16:40:45,310,29,,,,10206.21,0
1210030,16:41:10,16:41:10,311,30,,,,10447.48,0
1210030,16:41:28,16:41:28,7497,31,,,,10658.04,0
1210030,16:41:49,16:41:49,313,32,,,,10886.3,0
1210030,16:42:35,16:42:35,314,33,,,,11398.32,0
1210030,16:44:18,16:44:18,316,34,,,,12204.63,0
1210030,16:45:10,16:45:10,317,35,,,,12705.38,0
1210030,16:46:48,16:46:48,1735,36,,,,13514.92,0
1210030,16:47:07,16:47:07,1736,37,,,,13640.86,0
1210030,16:47:32,16:47:32,1737,38,,,,13887.42,0
1210030,16:48:03,16:48:03,1738,39,,,,14189.59,0
1210030,16:48:49,16:48:49,1334,40,,,,14471.48,0
1210030,16:51:00,16:51:00,9872,41,,,,15860.94,
1210030,16:53:16,16:53:16,1456,42,,,,16824.38,0
1210030,16:53:52,16:53:52,1457,43,,,,17072.06,0
1210030,16:54:41,16:54:41,1458,44,,,,17306.78,0
1210030,16:55:20,16:55:20,1459,45,,,,17547.86,0
1210030,16:56:18,16:56:18,1460,46,,,,17864,0
1210030,16:56:47,16:56:47,1461,47,,,,18065.9,0
1210030,16:57:51,16:57:51,1468,48,,,,18522.29,0
1210030,16:58:15,16:58:15,7760,49,,,,18692.78,0
1210030,16:59:00,16:59:00,1470,50,,,,18978.38,
1210030,16:59:38,16:59:38,1248,51,,,,19491.88,0
1210030,16:59:52,16:59:52,1249,52,,,,19670.28,0
1210030,17:00:05,17:00:05,1250,53,,,,19849.23,0
1210030,17:00:19,17:00:19,1251,54,,,,20062.88,0
1210030,17:00:26,17:00:26,1177,55,,,,20164.66,0
1210030,17:00:50,17:00:50,1178,56,,,,20528.92,0
1210030,17:01:07,17:01:07,7259,57,,,,20824.32,0
1210030,17:01:42,17:01:42,10354,58,,,,21251.31,0
1210030,17:02:00,17:02:00,10353,59,,1,,21531.62,
1210040,16:15:00,16:15:00,9482,1,,,1,0,
1210040,16:15:49,16:15:49,241,2,,,,202.13,0
1210040,16:17:50,16:17:50,9480,3,,,,580.34,0
1210040,16:19:00,16:19:00,5743,4,,,,933.21,
1210040,16:20:08,16:20:08,4841,5,,,,1421.27,0
1210040,16:21:27,16:21:27,4842,6,,,,1925.71,0
1210040,16:22:26,16:22:26,9475,7,,,,2346.65,0
1210040,16:23:26,16:23:26,5769,8,,,,2808.23,0
1210040,16:24:29,16:24:29,5745,9,,,,3251.93,0
1210040,16:25:07,16:25:07,5746,10,,,,3465.64,0
1210040,16:26:02,16:26:02,4625,11,,,,3812.26,0
1210040,16:27:00,16:27:00,4626,12,,,,4245.75,0
1210040,16:27:45,16:27:45,4627,13,,,,4524.29,0
1210040,16:28:14,16:28:14,1766,14,,,,4690.89,0
1210040,16:28:42,16:28:42,1767,15,,,,4878.77,0
1210040,16:29:32,16:29:32,1686,16,,,,5246.19,0
1210040,16:30:00,16:30:00,1687,17,,,,5492.15,
1210040,16:30:45,16:30:45,1688,18,,,,5833.52,0
1210040,16:31:32,16:31:32,4226,19,,,,6172.6,0
1210040,16:32:58,16:32:58,4228,20,,,,6774.79,0
1210040,16:34:13,16:34:13,4229,21,,,,7235.77,0
1210040,16:34:52,16:34:52,4230,22,,,,7577.51,0
1210040,16:36:17,16:36:17,1729,23,,,,8214.12,0
1210040,16:37:51,16:37:51,304,24,,,,8746.3,0
1210040,16:38:29,16:38:29,305,25,,,,9026.63,0
1210040,16:39:18,16:39:18,307,26,,,,9388.56,0
1210040,16:40:00,16:40:00,308,27,,,,9694.35,
1210040,16:40:28,16:40:28,309,28,,,,9991.85,0
1210040,16:40:45,16:40:45,310,29,,,,10206.21,0
1210040,16:41:10,16:41:10,311,30,,,,10447.48,0
1210040,16:41:28,16:41:28,7497,31,,,,10658.04,0
1210040,16:41:49,16:41:49,313,32,,,,10886.3,0
1210040,16:42:35,16:42:35,314,33,,,,11398.32,0
1210040,16:44:18,16:44:18,316,34,,,,12204.63,0
1210040,16:45:10,16:45:10,317,35,,,,12705.38,0
1210040,16:46:48,16:46:48,1735,36,,,,13514.92,0
1210040,16:47:07,16:47:07,1736,37,,,,13640.86,0
1210040,16:47:32,16:47:32,1737,38,,,,13887.42,0
1210040,16:48:03,16:48:03,1738,39,,,,14189.59,0
1210040,16:48:49,16:48:49,1334,40,,,,14471.48,0
1210040,16:51:00,16:51:00,9872,41,,,,15860.94,
1210040,16:53:16,16:53:16,1456,42,,,,16824.38,0
1210040,16:53:52,16:53:52,1457,43,,,,17072.06,0
1210040,16:54:41,16:54:41,1458,44,,,,17306.78,0
1210040,16:55:20,16:55:20,1459,45,,,,17547.86,0
1210040,16:56:18,16:56:18,1460,46,,,,17864,0
1210040,16:56:47,16:56:47,1461,47,,,,18065.9,0
1210040,16:57:51,16:57:51,1468,48,,,,18522.29,0
1210040,16:58:15,16:58:15,7760,49,,,,18692.78,0
1210040,16:59:00,16:59:00,1470,50,,,,18978.38,
1210040,16:59:38,16:59:38,1248,51,,,,19491.88,0
1210040,16:59:52,16:59:52,1249,52,,,,19670.28,0
1210040,17:00:05,17:00:05,1250,53,,,,19849.23,0
1210040,17:00:19,17:00:19,1251,54,,,,20062.88,0
1210040,17:00:26,17:00:26,1177,55,,,,20164.66,0
1210040,17:00:50,17:00:50,1178,56,,,,20528.92,0
1210040,17:01:07,17:01:07,7259,57,,,,20824.32,0
1210040,17:01:42,17:01:42,10354,58,,,,21251.31,0
1210040,17:02:00,17:02:00,10353,59,,1,,21531.62,
1210050,16:15:00,16:15:00,9482,1,,,1,0,
1210050,16:15:49,16:15:49,241,2,,,,202.13,0
1210050,16:17:50,16:17:50,9480,3,,,,580.34,0
1210050,16:19:00,16:19:00,5743,4,,,,933.21,
1210050,16:20:08,16:20:08,4841,5,,,,1421.27,0
1210050,16:21:27,16:21:27,4842,6,,,,1925.71,0
1210050,16:22:26,16:22:26,9475,7,,,,2346.65,0
1210050,16:23:26,16:23:26,5769,8,,,,2808.23,0
1210050,16:24:29,16:24:29,5745,9,,,,3251.93,0
1210050,16:25:07,16:25:07,5746,10,,,,3465.64,0
1210050,16:26:02,16:26:02,4625,11,,,,3812.26,0
1210050,16:27:00,16:27:00,4626,12,,,,4245.75,0
1210050,16:27:45,16:27:45,4627,13,,,,4524.29,0
1210050,16:28:14,16:28:14,1766,14,,,,4690.89,0
1210050,16:28:42,16:28:42,1767,15,,,,4878.77,0
1210050,16:29:32,16:29:32,1686,16,,,,5246.19,0
1210050,16:30:00,16:30:00,1687,17,,,,5492.15,
1210050,16:30:45,16:30:45,1688,18,,,,5833.52,0
1210050,16:31:32,16:31:32,4226,19,,,,6172.6,0
1210050,16:32:58,16:32:58,4228,20,,,,6774.79,0
1210050,16:34:13,16:34:13,4229,21,,,,7235.77,0
1210050,16:34:52,16:34:52,4230,22,,,,7577.51,0
1210050,16:36:17,16:36:17,1729,23,,,,8214.12,0
1210050,16:37:51,16:37:51,304,24,,,,8746.3,0
1210050,16:38:29,16:38:29,305,25,,,,9026.63,0
1210050,16:39:18,16:39:18,307,26,,,,9388.56,0
1210050,16:40:00,16:40:00,308,27,,,,9694.35,
1210050,16:40:28,16:40:28,309,28,,,,9991.85,0
1210050,16:40:45,16:40:45,310,29,,,,10206.21,0
1210050,16:41:10,16:41:10,311,30,,,,10447.48,0
1210050,16:41:28,16:41:28,7497,31,,,,10658.04,0
1210050,16:41:49,16:41:49,313,32,,,,10886.3,0
1210050,16:42:35,16:42:35,314,33,,,,11398.32,0
1210050,16:44:18,16:44:18,316,34,,,,12204.63,0
1210050,16:45:10,16:45:10,317,35,,,,12705.38,0
1210050,16:46:48,16:46:48,1735,36,,,,13514.92,0
1210050,16:47:07,16:47:07,1736,37,,,,13640.86,0
1210050,16:47:32,16:47:32,1737,38,,,,13887.42,0
1210050,16:48:03,16:48:03,1738,39,,,,14189.59,0
1210050,16:48:49,16:48:49,1334,40,,,,14471.48,0
1210050,16:51:00,16:51:00,9872,41,,,,15860.94,
1210050,16:53:16,16:53:16,1456,42,,,,16824.38,0
1210050,16:53:52,16:53:52,1457,43,,,,17072.06,0
1210050,16:54:41,16:54:41,1458,44,,,,17306.78,0
1210050,16:55:20,16:55:20,1459,45,,,,17547.86,0
1210050,16:56:18,16:56:18,1460,46,,,,17864,0
1210050,16:56:47,16:56:47,1461,47,,,,18065.9,0
1210050,16:57:51,16:57:51,1468,48,,,,18522.29,0
1210050,16:58:15,16:58:15,7760,49,,,,18692.78,0
1210050,16:59:00,16:59:00,1470,50,,,,18978.38,
1210050,16:59:38,16:59:38,1248,51,,,,19491.88,0
1210050,16:59:52,16:59:52,1249,52,,,,19670.28,0
1210050,17:00:05,17:00:05,1250,53,,,,19849.23,0
1210050,17:00:19,17:00:19,1251,54,,,,20062.88,0
1210050,17:00:26,17:00:26,1177,55,,,,20164.66,0
1210050,17:00:50,17:00:50,1178,56,,,,20528.92,0
1210050,17:01:07,17:01:07,7259,57,,,,20824.32,0
1210050,17:01:42,17:01:42,10354,58,,,,21251.31,0
1210050,17:02:00,17:02:00,10353,59,,1,,21531.62,
1210060,16:15:00,16:15:00,9482,1,,,1,0,
1210060,16:15:49,16:15:49,241,2,,,,202.13,0
1210060,16:17:50,16:17:50,9480,3,,,,580.34,0
1210060,16:19:00,16:19:00,5743,4,,,,933.21,
1210060,16:20:08,16:20:08,4841,5,,,,1421.27,0
1210060,16:21:27,16:21:27,4842,6,,,,1925.71,0
1210060,16:22:26,16:22:26,9475,7,,,,2346.65,0
1210060,16:23:26,16:23:26,5769,8,,,,2808.23,0
1210060,16:24:29,16:24:29,5745,9,,,,3251.93,0
1210060,16:25:07,16:25:07,5746,10,,,,3465.64,0
1210060,16:26:02,16:26:02,4625,11,,,,3812.26,0
1210060,16:27:00,16:27:00,4626,12,,,,4245.75,0
1210060,16:27:45,16:27:45,4627,13,,,,4524.29,0
1210060,16:28:14,16:28:14,1766,14,,,,4690.89,0
1210060,16:28:42,16:28:42,1767,15,,,,4878.77,0
1210060,16:29:32,16:29:32,1686,16,,,,5246.19,0
1210060,16:30:00,16:30:00,1687,17,,,,5492.15,
1210060,16:30:45,16:30:45,1688,18,,,,5833.52,0
1210060,16:31:32,16:31:32,4226,19,,,,6172.6,0
1210060,16:32:58,16:32:58,4228,20,,,,6774.79,0
1210060,16:34:13,16:34:13,4229,21,,,,7235.77,0
1210060,16:34:52,16:34:52,4230,22,,,,7577.51,0
1210060,16:36:17,16:36:17,1729,23,,,,8214.12,0
1210060,16:37:51,16:37:51,304,24,,,,8746.3,0
1210060,16:38:29,16:38:29,305,25,,,,9026.63,0
1210060,16:39:18,16:39:18,307,26,,,,9388.56,0
1210060,16:40:00,16:40:00,308,27,,,,9694.35,
1210060,16:40:28,16:40:28,309,28,,,,9991.85,0
1210060,16:40:45,16:40:45,310,29,,,,10206.21,0
1210060,16:41:10,16:41:10,311,30,,,,10447.48,0
1210060,16:41:28,16:41:28,7497,31,,,,10658.04,0
1210060,16:41:49,16:41:49,313,32,,,,10886.3,0
1210060,16:42:35,16:42:35,314,33,,,,11398.32,0
1210060,16:44:18,16:44:18,316,34,,,,12204.63,0
1210060,16:45:10,16:45:10,317,35,,,,12705.38,0
1210060,16:46:48,16:46:48,1735,36,,,,13514.92,0
1210060,16:47:07,16:47:07,1736,37,,,,13640.86,0
1210060,16:47:32,16:47:32,1737,38,,,,13887.42,0
1210060,16:48:03,16:48:03,1738,39,,,,14189.59,0
1210060,16:48:49,16:48:49,1334,40,,,,14471.48,0
1210060,16:51:00,16:51:00,9872,41,,,,15860.94,
1210060,16:53:16,16:53:16,1456,42,,,,16824.38,0
1210060,16:53:52,16:53:52,1457,43,,,,17072.06,0
1210060,16:54:41,16:54:41,1458,44,,,,17306.78,0
1210060,16:55:20,16:55:20,1459,45,,,,17547.86,0
1210060,16:56:18,16:56:18,1460,46,,,,17864,0
1210060,16:56:47,16:56:47,1461,47,,,,18065.9,0
1210060,16:57:51,16:57:51,1468,48,,,,18522.29,0
1210060,16:58:15,16:58:15,7760,49,,,,18692.78,0
1210060,16:59:00,16:59:00,1470,50,,,,18978.38,
1210060,16:59:38,16:59:38,1248,51,,,,19491.88,0
1210060,16:59:52,16:59:52,1249,52,,,,19670.28,0
1210060,17:00:05,17:00:05,1250,53,,,,19849.23,0
1210060,17:00:19,17:00:19,1251,54,,,,20062.88,0
1210060,17:00:26,17:00:26,1177,55,,,,20164.66,0
1210060,17:00:50,17:00:50,1178,56,,,,20528.92,0
1210060,17:01:07,17:01:07,7259,57,,,,20824.32,0
1210060,17:01:42,17:01:42,10354,58,,,,21251.31,0
1210060,17:02:00,17:02:00,10353,59,,1,,21531.62,
12229020,15:17:00,15:17:00,9482,1,,,1,0,
12229020,15:17:49,15:17:49,241,2,,,,202.13,0
12229020,15:19:50,15:19:50,9480,3,,,,580.34,0
12229020,15:21:00,15:21:00,5743,4,,,,933.21,
12229020,15:22:14,15:22:14,4841,5,,,,1421.27,0
12229020,15:23:41,15:23:41,4842,6,,,,1925.71,0
12229020,15:24:45,15:24:45,9475,7,,,,2346.65,0
12229020,15:25:50,15:25:50,5769,8,,,,2808.23,0
12229020,15:26:58,15:26:58,5745,9,,,,3251.93,0
12229020,15:27:41,15:27:41,5746,10,,,,3465.64,0
12229020,15:28:40,15:28:40,4625,11,,,,3812.26,0
12229020,15:29:44,15:29:44,4626,12,,,,4245.75,0
12229020,15:30:33,15:30:33,4627,13,,,,4524.29,0
12229020,15:31:05,15:31:05,1766,14,,,,4690.89,0
12229020,15:31:35,15:31:35,1767,15,,,,4878.77,0
12229020,15:32:30,15:32:30,1686,16,,,,5246.19,0
12229020,15:33:00,15:33:00,1687,17,,,,5492.15,
12229020,15:33:45,15:33:45,1688,18,,,,5833.52,0
12229020,15:34:32,15:34:32,4226,19,,,,6172.6,0
12229020,15:35:58,15:35:58,4228,20,,,,6774.79,0
12229020,15:37:13,15:37:13,4229,21,,,,7235.77,0
12229020,15:37:52,15:37:52,4230,22,,,,7577.51,0
12229020,15:39:17,15:39:17,1729,23,,,,8214.12,0
12229020,15:40:51,15:40:51,304,24,,,,8746.3,0
12229020,15:41:29,15:41:29,305,25,,,,9026.63,0
12229020,15:42:18,15:42:18,307,26,,,,9388.56,0
12229020,15:43:00,15:43:00,308,27,,,,9694.35,
12229020,15:43:28,15:43:28,309,28,,,,9991.85,0
12229020,15:43:45,15:43:45,310,29,,,,10206.21,0
12229020,15:44:10,15:44:10,311,30,,,,10447.48,0
12229020,15:44:28,15:44:28,7497,31,,,,10658.04,0
12229020,15:44:49,15:44:49,313,32,,,,10886.3,0
12229020,15:45:35,15:45:35,314,33,,,,11398.32,0
12229020,15:47:18,15:47:18,316,34,,,,12204.63,0
12229020,15:48:10,15:48:10,317,35,,,,12705.38,0
12229020,15:49:48,15:49:48,1735,36,,,,13514.92,0
12229020,15:50:07,15:50:07,1736,37,,,,13640.86,0
12229020,15:50:32,15:50:32,1737,38,,,,13887.42,0
12229020,15:51:03,15:51:03,1738,39,,,,14189.59,0
12229020,15:51:49,15:51:49,1334,40,,,,14471.48,0
12229020,15:54:00,15:54:00,9872,41,,,,15860.94,
12229020,15:56:16,15:56:16,1456,42,,,,16824.38,0
12229020,15:56:52,15:56:52,1457,43,,,,17072.06,0
12229020,15:57:41,15:57:41,1458,44,,,,17306.78,0
12229020,15:58:20,15:58:20,1459,45,,,,17547.86,0
12229020,15:59:18,15:59:18,1460,46,,,,17864,0
12229020,15:59:47,15:59:47,1461,47,,,,18065.9,0
12229020,16:00:51,16:00:51,1468,48,,,,18522.29,0
12229020,16:01:15,16:01:15,7760,49,,,,18692.78,0
12229020,16:02:00,16:02:00,1470,50,,,,18978.38,
12229020,16:02:38,16:02:38,1248,51,,,,19491.88,0
12229020,16:02:52,16:02:52,1249,52,,,,19670.28,0
12229020,16:03:05,16:03:05,1250,53,,,,19849.23,0
12229020,16:03:19,16:03:19,1251,54,,,,20062.88,0
12229020,16:03:26,16:03:26,1177,55,,,,20164.66,0
12229020,16:03:50,16:03:50,1178,56,,,,20528.92,0
12229020,16:04:07,16:04:07,7259,57,,,,20824.32,0
12229020,16:04:42,16:04:42,10354,58,,,,21251.31,0
12229020,16:05:00,16:05:00,10353,59,,1,,21531.62,
12229030,15:17:00,15:17:00,9482,1,,,1,0,
12229030,15:17:49,15:17:49,241,2,,,,202.13,0
12229030,15:19:50,15:19:50,9480,3,,,,580.34,0
12229030,15:21:00,15:21:00,5743,4,,,,933.21,
12229030,15:22:14,15:22:14,4841,5,,,,1421.27,0
12229030,15:23:41,15:23:41,4842,6,,,,1925.71,0
12229030,15:24:45,15:24:45,9475,7,,,,2346.65,0
12229030,15:25:50,15:25:50,5769,8,,,,2808.23,0
12229030,15:26:58,15:26:58,5745,9,,,,3251.93,0
12229030,15:27:41,15:27:41,5746,10,,,,3465.64,0
12229030,15:28:40,15:28:40,4625,11,,,,3812.26,0
12229030,15:29:44,15:29:44,4626,12,,,,4245.75,0
12229030,15:30:33,15:30:33,4627,13,,,,4524.29,0
12229030,15:31:05,15:31:05,1766,14,,,,4690.89,0
12229030,15:31:35,15:31:35,1767,15,,,,4878.77,0
12229030,15:32:30,15:32:30,1686,16,,,,5246.19,0
12229030,15:33:00,15:33:00,1687,17,,,,5492.15,
12229030,15:33:45,15:33:45,1688,18,,,,5833.52,0
12229030,15:34:32,15:34:32,4226,19,,,,6172.6,0
12229030,15:35:58,15:35:58,4228,20,,,,6774.79,0
12229030,15:37:13,15:37:13,4229,21,,,,7235.77,0
12229030,15:37:52,15:37:52,4230,22,,,,7577.51,0
12229030,15:39:17,15:39:17,1729,23,,,,8214.12,0
12229030,15:40:51,15:40:51,304,24,,,,8746.3,0
12229030,15:41:29,15:41:29,305,25,,,,9026.63,0
12229030,15:42:18,15:42:18,307,26,,,,9388.56,0
12229030,15:43:00,15:43:00,308,27,,,,9694.35,
12229030,15:43:28,15:43:28,309,28,,,,9991.85,0
12229030,15:43:45,15:43:45,310,29,,,,10206.21,0
12229030,15:44:10,15:44:10,311,30,,,,10447.48,0
12229030,15:44:28,15:44:28,7497,31,,,,10658.04,0
12229030,15:44:49,15:44:49,313,32,,,,10886.3,0
12229030,15:45:35,15:45:35,314,33,,,,11398.32,0
12229030,15:47:18,15:47:18,316,34,,,,12204.63,0
12229030,15:48:10,15:48:10,317,35,,,,12705.38,0
12229030,15:49:48,15:49:48,1735,36,,,,13514.92,0
12229030,15:50:07,15:50:07,1736,37,,,,13640.86,0
12229030,15:50:32,15:50:32,1737,38,,,,13887.42,0
12229030,15:51:03,15:51:03,1738,39,,,,14189.59,0
12229030,15:51:49,15:51:49,1334,40,,,,14471.48,0
12229030,15:54:00,15:54:00,9872,41,,,,15860.94,
12229030,15:56:16,15:56:16,1456,42,,,,16824.38,0
12229030,15:56:52,15:56:52,1457,43,,,,17072.06,0
12229030,15:57:41,15:57:41,1458,44,,,,17306.78,0
12229030,15:58:20,15:58:20,1459,45,,,,17547.86,0
12229030,15:59:18,15:59:18,1460,46,,,,17864,0
12229030,15:59:47,15:59:47,1461,47,,,,18065.9,0
12229030,16:00:51,16:00:51,1468,48,,,,18522.29,0
12229030,16:01:15,16:01:15,7760,49,,,,18692.78,0
12229030,16:02:00,16:02:00,1470,50,,,,18978.38,
12229030,16:02:38,16:02:38,1248,51,,,,19491.88,0
12229030,16:02:52,16:02:52,1249,52,,,,19670.28,0
12229030,16:03:05,16:03:05,1250,53,,,,19849.23,0
12229030,16:03:19,16:03:19,1251,54,,,,20062.88,0
12229030,16:03:26,16:03:26,1177,55,,,,20164.66,0
12229030,16:03:50,16:03:50,1178,56,,,,20528.92,0
12229030,16:04:07,16:04:07,7259,57,,,,20824.32,0
12229030,16:04:42,16:04:42,10354,58,,,,21251.31,0
12229030,16:05:00,16:05:00,10353,59,,1,,21531.62,
12229040,15:17:00,15:17:00,9482,1,,,1,0,
12229040,15:17:49,15:17:49,241,2,,,,202.13,0
12229040,15:19:50,15:19:50,9480,3,,,,580.34,0
12229040,15:21:00,15:21:00,5743,4,,,,933.21,
12229040,15:22:14,15:22:14,4841,5,,,,1421.27,0
12229040,15:23:41,15:23:41,4842,6,,,,1925.71,0
12229040,15:24:45,15:24:45,9475,7,,,,2346.65,0
12229040,15:25:50,15:25:50,5769,8,,,,2808.23,0
12229040,15:26:58,15:26:58,5745,9,,,,3251.93,0
12229040,15:27:41,15:27:41,5746,10,,,,3465.64,0
12229040,15:28:40,15:28:40,4625,11,,,,3812.26,0
12229040,15:29:44,15:29:44,4626,12,,,,4245.75,0
12229040,15:30:33,15:30:33,4627,13,,,,4524.29,0
12229040,15:31:05,15:31:05,1766,14,,,,4690.89,0
12229040,15:31:35,15:31:35,1767,15,,,,4878.77,0
12229040,15:32:30,15:32:30,1686,16,,,,5246.19,0
12229040,15:33:00,15:33:00,1687,17,,,,5492.15,
12229040,15:33:45,15:33:45,1688,18,,,,5833.52,0
12229040,15:34:32,15:34:32,4226,19,,,,6172.6,0
12229040,15:35:58,15:35:58,4228,20,,,,6774.79,0
12229040,15:37:13,15:37:13,4229,21,,,,7235.77,0
12229040,15:37:52,15:37:52,4230,22,,,,7577.51,0
12229040,15:39:17,15:39:17,1729,23,,,,8214.12,0
12229040,15:40:51,15:40:51,304,24,,,,8746.3,0
12229040,15:41:29,15:41:29,305,25,,,,9026.63,0
12229040,15:42:18,15:42:18,307,26,,,,9388.56,0
12229040,15:43:00,15:43:00,308,27,,,,9694.35,
12229040,15:43:28,15:43:28,309,28,,,,9991.85,0
12229040,15:43:45,15:43:45,310,29,,,,10206.21,0
12229040,15:44:10,15:44:10,311,30,,,,10447.48,0
12229040,15:44:28,15:44:28,7497,31,,,,10658.04,0
12229040,15:44:49,15:44:49,313,32,,,,10886.3,0
12229040,15:45:35,15:45:35,314,33,,,,11398.32,0
12229040,15:47:18,15:47:18,316,34,,,,12204.63,0
12229040,15:48:10,15:48:10,317,35,,,,12705.38,0
12229040,15:49:48,15:49:48,1735,36,,,,13514.92,0
12229040,15:50:07,15:50:07,1736,37,,,,13640.86,0
12229040,15:50:32,15:50:32,1737,38,,,,13887.42,0
12229040,15:51:03,15:51:03,1738,39,,,,14189.59,0
12229040,15:51:49,15:51:49,1334,40,,,,14471.48,0
12229040,15:54:00,15:54:00,9872,41,,,,15860.94,
12229040,15:56:16,15:56:16,1456,42,,,,16824.38,0
12229040,15:56:52,15:56:52,1457,43,,,,17072.06,0
12229040,15:57:41,15:57:41,1458,44,,,,17306.78,0
12229040,15:58:20,15:58:20,1459,45,,,,17547.86,0
12229040,15:59:18,15:59:18,1460,46,,,,17864,0
12229040,15:59:47,15:59:47,1461,47,,,,18065.9,0
12229040,16:00:51,16:00:51,1468,48,,,,18522.29,0
12229040,16:01:15,16:01:15,7760,49,,,,18692.78,0
12229040,16:02:00,16:02:00,1470,50,,,,18978.38,
12229040,16:02:38,16:02:38,1248,51,,,,19491.88,0
12229040,16:02:52,16:02:52,1249,52,,,,19670.28,0
12229040,16:03:05,16:03:05,1250,53,,,,19849.23,0
12229040,16:03:19,16:03:19,1251,54,,,,20062.88,0
12229040,16:03:26,16:03:26,1177,55,,,,20164.66,0
12229040,16:03:50,16:03:50,1178,56,,,,20528.92,0
12229040,16:04:07,16:04:07,7259,57,,,,20824.32,0
12229040,16:04:42,16:04:42,10354,58,,,,21251.31,0
12229040,16:05:00,16:05:00,10353,59,,1,,21531.62,
12229050,15:17:00,15:17:00,9482,1,,,1,0,
12229050,15:17:49,15:17:49,241,2,,,,202.13,0
12229050,15:19:50,15:19:50,9480,3,,,,580.34,0
12229050,15:21:00,15:21:00,5743,4,,,,933.21,
12229050,15:22:14,15:22:14,4841,5,,,,1421.27,0
12229050,15:23:41,15:23:41,4842,6,,,,1925.71,0
12229050,15:24:45,15:24:45,9475,7,,,,2346.65,0
12229050,15:25:50,15:25:50,5769,8,,,,2808.23,0
12229050,15:26:58,15:26:58,5745,9,,,,3251.93,0
12229050,15:27:41,15:27:41,5746,10,,,,3465.64,0
12229050,15:28:40,15:28:40,4625,11,,,,3812.26,0
12229050,15:29:44,15:29:44,4626,12,,,,4245.75,0
12229050,15:30:33,15:30:33,4627,13,,,,4524.29,0
12229050,15:31:05,15:31:05,1766,14,,,,4690.89,0
12229050,15:31:35,15:31:35,1767,15,,,,4878.77,0
12229050,15:32:30,15:32:30,1686,16,,,,5246.19,0
12229050,15:33:00,15:33:00,1687,17,,,,5492.15,
12229050,15:33:45,15:33:45,1688,18,,,,5833.52,0
12229050,15:34:32,15:34:32,4226,19,,,,6172.6,0
12229050,15:35:58,15:35:58,4228,20,,,,6774.79,0
12229050,15:37:13,15:37:13,4229,21,,,,7235.77,0
12229050,15:37:52,15:37:52,4230,22,,,,7577.51,0
12229050,15:39:17,15:39:17,1729,23,,,,8214.12,0
12229050,15:40:51,15:40:51,304,24,,,,8746.3,0
12229050,15:41:29,15:41:29,305,25,,,,9026.63,0
12229050,15:42:18,15:42:18,307,26,,,,9388.56,0
12229050,15:43:00,15:43:00,308,27,,,,9694.35,
12229050,15:43:28,15:43:28,309,28,,,,9991.85,0
12229050,15:43:45,15:43:45,310,29,,,,10206.21,0
12229050,15:44:10,15:44:10,311,30,,,,10447.48,0
12229050,15:44:28,15:44:28,7497,31,,,,10658.04,0
12229050,15:44:49,15:44:49,313,32,,,,10886.3,0
12229050,15:45:35,15:45:35,314,33,,,,11398.32,0
12229050,15:47:18,15:47:18,316,34,,,,12204.63,0
12229050,15:48:10,15:48:10,317,35,,,,12705.38,0
12229050,15:49:48,15:49:48,1735,36,,,,13514.92,0
12229050,15:50:07,15:50:07,1736,37,,,,13640.86,0
12229050,15:50:32,15:50:32,1737,38,,,,13887.42,0
12229050,15:51:03,15:51:03,1738,39,,,,14189.59,0
12229050,15:51:49,15:51:49,1334,40,,,,14471.48,0
12229050,15:54:00,15:54:00,9872,41,,,,15860.94,
12229050,15:56:16,15:56:16,1456,42,,,,16824.38,0
12229050,15:56:52,15:56:52,1457,43,,,,17072.06,0
12229050,15:57:41,15:57:41,1458,44,,,,17306.78,0
12229050,15:58:20,15:58:20,1459,45,,,,17547.86,0
12229050,15:59:18,15:59:18,1460,46,,,,17864,0
12229050,15:59:47,15:59:47,1461,47,,,,18065.9,0
12229050,16:00:51,16:00:51,1468,48,,,,18522.29,0
12229050,16:01:15,16:01:15,7760,49,,,,18692.78,0
12229050,16:02:00,16:02:00,1470,50,,,,18978.38,
12229050,16:02:38,16:02:38,1248,51,,,,19491.88,0
12229050,16:02:52,16:02:52,1249,52,,,,19670.28,0
12229050,16:03:05,16:03:05,1250,53,,,,19849.23,0
12229050,16:03:19,16:03:19,1251,54,,,,20062.88,0
12229050,16:03:26,16:03:26,1177,55,,,,20164.66,0
12229050,16:03:50,16:03:50,1178,56,,,,20528.92,0
12229050,16:04:07,16:04:07,7259,57,,,,20824.32,0
12229050,16:04:42,16:04:42,10354,58,,,,21251.31,0
12229050,16:05:00,16:05:00,10353,59,,1,,21531.62,
12229060,15:17:00,15:17:00,9482,1,,,1,0,
12229060,15:17:49,15:17:49,241,2,,,,202.13,0
12229060,15:19:50,15:19:50,9480,3,,,,580.34,0
12229060,15:21:00,15:21:00,5743,4,,,,933.21,
12229060,15:22:14,15:22:14,4841,5,,,,1421.27,0
12229060,15:23:41,15:23:41,4842,6,,,,1925.71,0
12229060,15:24:45,15:24:45,9475,7,,,,2346.65,0
12229060,15:25:50,15:25:50,5769,8,,,,2808.23,0
12229060,15:26:58,15:26:58,5745,9,,,,3251.93,0
12229060,15:27:41,15:27:41,5746,10,,,,3465.64,0
12229060,15:28:40,15:28:40,4625,11,,,,3812.26,0
12229060,15:29:44,15:29:44,4626,12,,,,4245.75,0
12229060,15:30:33,15:30:33,4627,13,,,,4524.29,0
12229060,15:31:05,15:31:05,1766,14,,,,4690.89,0
12229060,15:31:35,15:31:35,1767,15,,,,4878.77,0
12229060,15:32:30,15:32:30,1686,16,,,,5246.19,0
12229060,15:33:00,15:33:00,1687,17,,,,5492.15,
12229060,15:33:45,15:33:45,1688,18,,,,5833.52,0
12229060,15:34:32,15:34:32,4226,19,,,,6172.6,0
12229060,15:35:58,15:35:58,4228,20,,,,6774.79,0
12229060,15:37:13,15:37:13,4229,21,,,,7235.77,0
12229060,15:37:52,15:37:52,4230,22,,,,7577.51,0
12229060,15:39:17,15:39:17,1729,23,,,,8214.12,0
12229060,15:40:51,15:40:51,304,24,,,,8746.3,0
12229060,15:41:29,15:41:29,305,25,,,,9026.63,0
12229060,15:42:18,15:42:18,307,26,,,,9388.56,0
12229060,15:43:00,15:43:00,308,27,,,,9694.35,
12229060,15:43:28,15:43:28,309,28,,,,9991.85,0
12229060,15:43:45,15:43:45,310,29,,,,10206.21,0
12229060,15:44:10,15:44:10,311,30,,,,10447.48,0
12229060,15:44:28,15:44:28,7497,31,,,,10658.04,0
12229060,15:44:49,15:44:49,313,32,,,,10886.3,0
12229060,15:45:35,15:45:35,314,33,,,,11398.32,0
12229060,15:47:18,15:47:18,316,34,,,,12204.63,0
12229060,15:48:10,15:48:10,317,35,,,,12705.38,0
12229060,15:49:48,15:49:48,1735,36,,,,13514.92,0
12229060,15:50:07,15:50:07,1736,37,,,,13640.86,0
12229060,15:50:32,15:50:32,1737,38,,,,13887.42,0
12229060,15:51:03,15:51:03,1738,39,,,,14189.59,0
12229060,15:51:49,15:51:49,1334,40,,,,14471.48,0
12229060,15:54:00,15:54:00,9872,41,,,,15860.94,
12229060,15:56:16,15:56:16,1456,42,,,,16824.38,0
12229060,15:56:52,15:56:52,1457,43,,,,17072.06,0
12229060,15:57:41,15:57:41,1458,44,,,,17306.78,0
12229060,15:58:20,15:58:20,1459,45,,,,17547.86,0
12229060,15:59:18,15:59:18,1460,46,,,,17864,0
12229060,15:59:47,15:59:47,1461,47,,,,18065.9,0
12229060,16:00:51,16:00:51,1468,48,,,,18522.29,0
12229060,16:01:15,16:01:15,7760,49,,,,18692.78,0
12229060,16:02:00,16:02:00,1470,50,,,,18978.38,
12229060,16:02:38,16:02:38,1248,51,,,,19491.88,0
12229060,16:02:52,16:02:52,1249,52,,,,19670.28,0
12229060,16:03:05,16:03:05,1250,53,,,,19849.23,0
12229060,16:03:19,16:03:19,1251,54,,,,20062.88,0
12229060,16:03:26,16:03:26,1177,55,,,,20164.66,0
12229060,16:03:50,16:03:50,1178,56,,,,20528.92,0
12229060,16:04:07,16:04:07,7259,57,,,,20824.32,0
12229060,16:04:42,16:04:42,10354,58,,,,21251.31,0
12229060,16:05:00,16:05:00,10353,59,,1,,21531.62,
12452020,11:30:00,11:30:00,9482,1,,,1,0,
12452020,11:30:49,11:30:49,241,2,,,,202.13,0
12452020,11:32:50,11:32:50,9480,3,,,,580.34,0
12452020,11:34:00,11:34:00,5743,4,,,,933.21,
12452020,11:35:01,11:35:01,4841,5,,,,1421.27,0
12452020,11:36:14,11:36:14,4842,6,,,,1925.71,0
12452020,11:37:07,11:37:07,9475,7,,,,2346.65,0
12452020,11:38:02,11:38:02,5769,8,,,,2808.23,0
12452020,11:38:59,11:38:59,5745,9,,,,3251.93,0
12452020,11:39:34,11:39:34,5746,10,,,,3465.64,0
12452020,11:40:24,11:40:24,4625,11,,,,3812.26,0
12452020,11:41:17,11:41:17,4626,12,,,,4245.75,0
12452020,11:41:57,11:41:57,4627,13,,,,4524.29,0
12452020,11:42:24,11:42:24,1766,14,,,,4690.89,0
12452020,11:42:49,11:42:49,1767,15,,,,4878.77,0
12452020,11:43:35,11:43:35,1686,16,,,,5246.19,0
12452020,11:44:00,11:44:00,1687,17,,,,5492.15,
12452020,11:44:45,11:44:45,1688,18,,,,5833.52,0
12452020,11:45:32,11:45:32,4226,19,,,,6172.6,0
12452020,11:46:58,11:46:58,4228,20,,,,6774.79,0
12452020,11:48:13,11:48:13,4229,21,,,,7235.77,0
12452020,11:48:52,11:48:52,4230,22,,,,7577.51,0
12452020,11:50:17,11:50:17,1729,23,,,,8214.12,0
12452020,11:51:51,11:51:51,304,24,,,,8746.3,0
12452020,11:52:29,11:52:29,305,25,,,,9026.63,0
12452020,11:53:18,11:53:18,307,26,,,,9388.56,0
12452020,11:54:00,11:54:00,308,27,,,,9694.35,
12452020,11:54:28,11:54:28,309,28,,,,9991.85,0
12452020,11:54:45,11:54:45,310,29,,,,10206.21,0
12452020,11:55:10,11:55:10,311,30,,,,10447.48,0
12452020,11:55:28,11:55:28,7497,31,,,,10658.04,0
12452020,11:55:49,11:55:49,313,32,,,,10886.3,0
12452020,11:56:35,11:56:35,314,33,,,,11398.32,0
12452020,11:58:18,11:58:18,316,34,,,,12204.63,0
12452020,11:59:10,11:59:10,317,35,,,,12705.38,0
12452020,12:00:48,12:00:48,1735,36,,,,13514.92,0
12452020,12:01:07,12:01:07,1736,37,,,,13640.86,0
12452020,12:01:32,12:01:32,1737,38,,,,13887.42,0
12452020,12:02:03,12:02:03,1738,39,,,,14189.59,0
12452020,12:02:49,12:02:49,1334,40,,,,14471.48,0
12452020,12:05:00,12:05:00,9872,41,,,,15860.94,
12452020,12:07:50,12:07:50,1456,42,,,,16824.38,0
12452020,12:08:36,12:08:36,1457,43,,,,17072.06,0
12452020,12:09:36,12:09:36,1458,44,,,,17306.78,0
12452020,12:10:25,12:10:25,1459,45,,,,17547.86,0
12452020,12:11:38,12:11:38,1460,46,,,,17864,0
12452020,12:12:14,12:12:14,1461,47,,,,18065.9,0
12452020,12:13:34,12:13:34,1468,48,,,,18522.29,0
12452020,12:14:04,12:14:04,7760,49,,,,18692.78,0
12452020,12:15:00,12:15:00,1470,50,,,,18978.38,
12452020,12:15:38,12:15:38,1248,51,,,,19491.88,0
12452020,12:15:52,12:15:52,1249,52,,,,19670.28,0
12452020,12:16:05,12:16:05,1250,53,,,,19849.23,0
12452020,12:16:19,12:16:19,1251,54,,,,20062.88,0
12452020,12:16:26,12:16:26,1177,55,,,,20164.66,0
12452020,12:16:50,12:16:50,1178,56,,,,20528.92,0
12452020,12:17:07,12:17:07,7259,57,,,,20824.32,0
12452020,12:17:42,12:17:42,10354,58,,,,21251.31,0
12452020,12:18:00,12:18:00,10353,59,,1,,21531.62,
12452030,11:30:00,11:30:00,9482,1,,,1,0,
12452030,11:30:49,11:30:49,241,2,,,,202.13,0
12452030,11:32:50,11:32:50,9480,3,,,,580.34,0
12452030,11:34:00,11:34:00,5743,4,,,,933.21,
12452030,11:35:01,11:35:01,4841,5,,,,1421.27,0
12452030,11:36:14,11:36:14,4842,6,,,,1925.71,0
12452030,11:37:07,11:37:07,9475,7,,,,2346.65,0
12452030,11:38:02,11:38:02,5769,8,,,,2808.23,0
12452030,11:38:59,11:38:59,5745,9,,,,3251.93,0
12452030,11:39:34,11:39:34,5746,10,,,,3465.64,0
12452030,11:40:24,11:40:24,4625,11,,,,3812.26,0
12452030,11:41:17,11:41:17,4626,12,,,,4245.75,0
12452030,11:41:57,11:41:57,4627,13,,,,4524.29,0
12452030,11:42:24,11:42:24,1766,14,,,,4690.89,0
12452030,11:42:49,11:42:49,1767,15,,,,4878.77,0
12452030,11:43:35,11:43:35,1686,16,,,,5246.19,0
12452030,11:44:00,11:44:00,1687,17,,,,5492.15,
12452030,11:44:45,11:44:45,1688,18,,,,5833.52,0
12452030,11:45:32,11:45:32,4226,19,,,,6172.6,0
12452030,11:46:58,11:46:58,4228,20,,,,6774.79,0
12452030,11:48:13,11:48:13,4229,21,,,,7235.77,0
12452030,11:48:52,11:48:52,4230,22,,,,7577.51,0
12452030,11:50:17,11:50:17,1729,23,,,,8214.12,0
12452030,11:51:51,11:51:51,304,24,,,,8746.3,0
12452030,11:52:29,11:52:29,305,25,,,,9026.63,0
12452030,11:53:18,11:53:18,307,26,,,,9388.56,0
12452030,11:54:00,11:54:00,308,27,,,,9694.35,
12452030,11:54:28,11:54:28,309,28,,,,9991.85,0
12452030,11:54:45,11:54:45,310,29,,,,10206.21,0
12452030,11:55:10,11:55:10,311,30,,,,10447.48,0
12452030,11:55:28,11:55:28,7497,31,,,,10658.04,0
12452030,11:55:49,11:55:49,313,32,,,,10886.3,0
12452030,11:56:35,11:56:35,314,33,,,,11398.32,0
12452030,11:58:18,11:58:18,316,34,,,,12204.63,0
12452030,11:59:10,11:59:10,317,35,,,,12705.38,0
12452030,12:00:48,12:00:48,1735,36,,,,13514.92,0
12452030,12:01:07,12:01:07,1736,37,,,,13640.86,0
12452030,12:01:32,12:01:32,1737,38,,,,13887.42,0
12452030,12:02:03,12:02:03,1738,39,,,,14189.59,0
12452030,12:02:49,12:02:49,1334,40,,,,14471.48,0
12452030,12:05:00,12:05:00,9872,41,,,,15860.94,
12452030,12:07:50,12:07:50,1456,42,,,,16824.38,0
12452030,12:08:36,12:08:36,1457,43,,,,17072.06,0
12452030,12:09:36,12:09:36,1458,44,,,,17306.78,0
12452030,12:10:25,12:10:25,1459,45,,,,17547.86,0
12452030,12:11:38,12:11:38,1460,46,,,,17864,0
12452030,12:12:14,12:12:14,1461,47,,,,18065.9,0
12452030,12:13:34,12:13:34,1468,48,,,,18522.29,0
12452030,12:14:04,12:14:04,7760,49,,,,18692.78,0
12452030,12:15:00,12:15:00,1470,50,,,,18978.38,
12452030,12:15:38,12:15:38,1248,51,,,,19491.88,0
12452030,12:15:52,12:15:52,1249,52,,,,19670.28,0
12452030,12:16:05,12:16:05,1250,53,,,,19849.23,0
12452030,12:16:19,12:16:19,1251,54,,,,20062.88,0
12452030,12:16:26,12:16:26,1177,55,,,,20164.66,0
12452030,12:16:50,12:16:50,1178,56,,,,20528.92,0
12452030,12:17:07,12:17:07,7259,57,,,,20824.32,0
12452030,12:17:42,12:17:42,10354,58,,,,21251.31,0
12452030,12:18:00,12:18:00,10353,59,,1,,21531.62,
12452040,11:30:00,11:30:00,9482,1,,,1,0,
12452040,11:30:49,11:30:49,241,2,,,,202.13,0
12452040,11:32:50,11:32:50,9480,3,,,,580.34,0
12452040,11:34:00,11:34:00,5743,4,,,,933.21,
12452040,11:35:01,11:35:01,4841,5,,,,1421.27,0
12452040,11:36:14,11:36:14,4842,6,,,,1925.71,0
12452040,11:37:07,11:37:07,9475,7,,,,2346.65,0
12452040,11:38:02,11:38:02,5769,8,,,,2808.23,0
12452040,11:38:59,11:38:59,5745,9,,,,3251.93,0
12452040,11:39:34,11:39:34,5746,10,,,,3465.64,0
12452040,11:40:24,11:40:24,4625,11,,,,3812.26,0
12452040,11:41:17,11:41:17,4626,12,,,,4245.75,0
12452040,11:41:57,11:41:57,4627,13,,,,4524.29,0
12452040,11:42:24,11:42:24,1766,14,,,,4690.89,0
12452040,11:42:49,11:42:49,1767,15,,,,4878.77,0
12452040,11:43:35,11:43:35,1686,16,,,,5246.19,0
12452040,11:44:00,11:44:00,1687,17,,,,5492.15,
12452040,11:44:45,11:44:45,1688,18,,,,5833.52,0
12452040,11:45:32,11:45:32,4226,19,,,,6172.6,0
12452040,11:46:58,11:46:58,4228,20,,,,6774.79,0
12452040,11:48:13,11:48:13,4229,21,,,,7235.77,0
12452040,11:48:52,11:48:52,4230,22,,,,7577.51,0
12452040,11:50:17,11:50:17,1729,23,,,,8214.12,0
12452040,11:51:51,11:51:51,304,24,,,,8746.3,0
12452040,11:52:29,11:52:29,305,25,,,,9026.63,0
12452040,11:53:18,11:53:18,307,26,,,,9388.56,0
12452040,11:54:00,11:54:00,308,27,,,,9694.35,
12452040,11:54:28,11:54:28,309,28,,,,9991.85,0
12452040,11:54:45,11:54:45,310,29,,,,10206.21,0
12452040,11:55:10,11:55:10,311,30,,,,10447.48,0
12452040,11:55:28,11:55:28,7497,31,,,,10658.04,0
12452040,11:55:49,11:55:49,313,32,,,,10886.3,0
12452040,11:56:35,11:56:35,314,33,,,,11398.32,0
12452040,11:58:18,11:58:18,316,34,,,,12204.63,0
12452040,11:59:10,11:59:10,317,35,,,,12705.38,0
12452040,12:00:48,12:00:48,1735,36,,,,13514.92,0
12452040,12:01:07,12:01:07,1736,37,,,,13640.86,0
12452040,12:01:32,12:01:32,1737,38,,,,13887.42,0
12452040,12:02:03,12:02:03,1738,39,,,,14189.59,0
12452040,12:02:49,12:02:49,1334,40,,,,14471.48,0
12452040,12:05:00,12:05:00,9872,41,,,,15860.94,
12452040,12:07:50,12:07:50,1456,42,,,,16824.38,0
12452040,12:08:36,12:08:36,1457,43,,,,17072.06,0
12452040,12:09:36,12:09:36,1458,44,,,,17306.78,0
12452040,12:10:25,12:10:25,1459,45,,,,17547.86,0
12452040,12:11:38,12:11:38,1460,46,,,,17864,0
12452040,12:12:14,12:12:14,1461,47,,,,18065.9,0
12452040,12:13:34,12:13:34,1468,48,,,,18522.29,0
12452040,12:14:04,12:14:04,7760,49,,,,18692.78,0
12452040,12:15:00,12:15:00,1470,50,,,,18978.38,
12452040,12:15:38,12:15:38,1248,51,,,,19491.88,0
12452040,12:15:52,12:15:52,1249,52,,,,19670.28,0
12452040,12:16:05,12:16:05,1250,53,,,,19849.23,0
12452040,12:16:19,12:16:19,1251,54,,,,20062.88,0
12452040,12:16:26,12:16:26,1177,55,,,,20164.66,0
12452040,12:16:50,12:16:50,1178,56,,,,20528.92,0
12452040,12:17:07,12:17:07,7259,57,,,,20824.32,0
12452040,12:17:42,12:17:42,10354,58,,,,21251.31,0
12452040,12:18:00,12:18:00,10353,59,,1,,21531.62,
12452050,11:30:00,11:30:00,9482,1,,,1,0,
12452050,11:30:49,11:30:49,241,2,,,,202.13,0
12452050,11:32:50,11:32:50,9480,3,,,,580.34,0
12452050,11:34:00,11:34:00,5743,4,,,,933.21,
12452050,11:35:01,11:35:01,4841,5,,,,1421.27,0
12452050,11:36:14,11:36:14,4842,6,,,,1925.71,0
12452050,11:37:07,11:37:07,9475,7,,,,2346.65,0
12452050,11:38:02,11:38:02,5769,8,,,,2808.23,0
12452050,11:38:59,11:38:59,5745,9,,,,3251.93,0
12452050,11:39:34,11:39:34,5746,10,,,,3465.64,0
12452050,11:40:24,11:40:24,4625,11,,,,3812.26,0
12452050,11:41:17,11:41:17,4626,12,,,,4245.75,0
12452050,11:41:57,11:41:57,4627,13,,,,4524.29,0
12452050,11:42:24,11:42:24,1766,14,,,,4690.89,0
12452050,11:42:49,11:42:49,1767,15,,,,4878.77,0
12452050,11:43:35,11:43:35,1686,16,,,,5246.19,0
12452050,11:44:00,11:44:00,1687,17,,,,5492.15,
12452050,11:44:45,11:44:45,1688,18,,,,5833.52,0
12452050,11:45:32,11:45:32,4226,19,,,,6172.6,0
12452050,11:46:58,11:46:58,4228,20,,,,6774.79,0
12452050,11:48:13,11:48:13,4229,21,,,,7235.77,0
12452050,11:48:52,11:48:52,4230,22,,,,7577.51,0
12452050,11:50:17,11:50:17,1729,23,,,,8214.12,0
12452050,11:51:51,11:51:51,304,24,,,,8746.3,0
12452050,11:52:29,11:52:29,305,25,,,,9026.63,0
12452050,11:53:18,11:53:18,307,26,,,,9388.56,0
12452050,11:54:00,11:54:00,308,27,,,,9694.35,
12452050,11:54:28,11:54:28,309,28,,,,9991.85,0
12452050,11:54:45,11:54:45,310,29,,,,10206.21,0
12452050,11:55:10,11:55:10,311,30,,,,10447.48,0
12452050,11:55:28,11:55:28,7497,31,,,,10658.04,0
12452050,11:55:49,11:55:49,313,32,,,,10886.3,0
12452050,11:56:35,11:56:35,314,33,,,,11398.32,0
12452050,11:58:18,11:58:18,316,34,,,,12204.63,0
12452050,11:59:10,11:59:10,317,35,,,,12705.38,0
12452050,12:00:48,12:00:48,1735,36,,,,13514.92,0
12452050,12:01:07,12:01:07,1736,37,,,,13640.86,0
12452050,12:01:32,12:01:32,1737,38,,,,13887.42,0
12452050,12:02:03,12:02:03,1738,39,,,,14189.59,0
12452050,12:02:49,12:02:49,1334,40,,,,14471.48,0
12452050,12:05:00,12:05:00,9872,41,,,,15860.94,
12452050,12:07:50,12:07:50,1456,42,,,,16824.38,0
12452050,12:08:36,12:08:36,1457,43,,,,17072.06,0
12452050,12:09:36,12:09:36,1458,44,,,,17306.78,0
12452050,12:10:25,12:10:25,1459,45,,,,17547.86,0
12452050,12:11:38,12:11:38,1460,46,,,,17864,0
12452050,12:12:14,12:12:14,1461,47,,,,18065.9,0
12452050,12:13:34,12:13:34,1468,48,,,,18522.29,0
12452050,12:14:04,12:14:04,7760,49,,,,18692.78,0
12452050,12:15:00,12:15:00,1470,50,,,,18978.38,
12452050,12:15:38,12:15:38,1248,51,,,,19491.88,0
12452050,12:15:52,12:15:52,1249,52,,,,19670.28,0
12452050,12:16:05,12:16:05,1250,53,,,,19849.23,0
12452050,12:16:19,12:16:19,1251,54,,,,20062.88,0
12452050,12:16:26,12:16:26,1177,55,,,,20164.66,0
12452050,12:16:50,12:16:50,1178,56,,,,20528.92,0
12452050,12:17:07,12:17:07,7259,57,,,,20824.32,0
12452050,12:17:42,12:17:42,10354,58,,,,21251.31,0
12452050,12:18:00,12:18:00,10353,59,,1,,21531.62,
12452060,11:30:00,11:30:00,9482,1,,,1,0,
12452060,11:30:49,11:30:49,241,2,,,,202.13,0
12452060,11:32:50,11:32:50,9480,3,,,,580.34,0
12452060,11:34:00,11:34:00,5743,4,,,,933.21,
12452060,11:35:01,11:35:01,4841,5,,,,1421.27,0
12452060,11:36:14,11:36:14,4842,6,,,,1925.71,0
12452060,11:37:07,11:37:07,9475,7,,,,2346.65,0
12452060,11:38:02,11:38:02,5769,8,,,,2808.23,0
12452060,11:38:59,11:38:59,5745,9,,,,3251.93,0
12452060,11:39:34,11:39:34,5746,10,,,,3465.64,0
12452060,11:40:24,11:40:24,4625,11,,,,3812.26,0
12452060,11:41:17,11:41:17,4626,12,,,,4245.75,0
12452060,11:41:57,11:41:57,4627,13,,,,4524.29,0
12452060,11:42:24,11:42:24,1766,14,,,,4690.89,0
12452060,11:42:49,11:42:49,1767,15,,,,4878.77,0
12452060,11:43:35,11:43:35,1686,16,,,,5246.19,0
12452060,11:44:00,11:44:00,1687,17,,,,5492.15,
12452060,11:44:45,11:44:45,1688,18,,,,5833.52,0
12452060,11:45:32,11:45:32,4226,19,,,,6172.6,0
12452060,11:46:58,11:46:58,4228,20,,,,6774.79,0
12452060,11:48:13,11:48:13,4229,21,,,,7235.77,0
12452060,11:48:52,11:48:52,4230,22,,,,7577.51,0
12452060,11:50:17,11:50:17,1729,23,,,,8214.12,0
12452060,11:51:51,11:51:51,304,24,,,,8746.3,0
12452060,11:52:29,11:52:29,305,25,,,,9026.63,0
12452060,11:53:18,11:53:18,307,26,,,,9388.56,0
12452060,11:54:00,11:54:00,308,27,,,,9694.35,
12452060,11:54:28,11:54:28,309,28,,,,9991.85,0
12452060,11:54:45,11:54:45,310,29,,,,10206.21,0
12452060,11:55:10,11:55:10,311,30,,,,10447.48,0
12452060,11:55:28,11:55:28,7497,31,,,,10658.04,0
12452060,11:55:49,11:55:49,313,32,,,,10886.3,0
12452060,11:56:35,11:56:35,314,33,,,,11398.32,0
12452060,11:58:18,11:58:18,316,34,,,,12204.63,0
12452060,11:59:10,11:59:10,317,35,,,,12705.38,0
12452060,12:00:48,12:00:48,1735,36,,,,13514.92,0
12452060,12:01:07,12:01:07,1736,37,,,,13640.86,0
12452060,12:01:32,12:01:32,1737,38,,,,13887.42,0
12452060,12:02:03,12:02:03,1738,39,,,,14189.59,0
12452060,12:02:49,12:02:49,1334,40,,,,14471.48,0
12452060,12:05:00,12:05:00,9872,41,,,,15860.94,
12452060,12:07:50,12:07:50,1456,42,,,,16824.38,0
12452060,12:08:36,12:08:36,1457,43,,,,17072.06,0
12452060,12:09:36,12:09:36,1458,44,,,,17306.78,0
12452060,12:10:25,12:10:25,1459,45,,,,17547.86,0
12452060,12:11:38,12:11:38,1460,46,,,,17864,0
12452060,12:12:14,12:12:14,1461,47,,,,18065.9,0
12452060,12:13:34,12:13:34,1468,48,,,,18522.29,0
12452060,12:14:04,12:14:04,7760,49,,,,18692.78,0
12452060,12:15:00,12:15:00,1470,50,,,,18978.38,
12452060,12:15:38,12:15:38,1248,51,,,,19491.88,0
12452060,12:15:52,12:15:52,1249,52,,,,19670.28,0
12452060,12:16:05,12:16:05,1250,53,,,,19849.23,0
12452060,12:16:19,12:16:19,1251,54,,,,20062.88,0
12452060,12:16:26,12:16:26,1177,55,,,,20164.66,0
12452060,12:16:50,12:16:50,1178,56,,,,20528.92,0
12452060,12:17:07,12:17:07,7259,57,,,,20824.32,0
12452060,12:17:42,12:17:42,10354,58,,,,21251.31,0
12452060,12:18:00,12:18:00,10353,59,,1,,21531.62,
1260020,17:45:00,17:45:00,9482,1,,,1,0,
1260020,17:45:49,17:45:49,241,2,,,,202.13,0
1260020,17:47:50,17:47:50,9480,3,,,,580.34,0
1260020,17:49:00,17:49:00,5743,4,,,,933.21,
1260020,17:50:08,17:50:08,4841,5,,,,1421.27,0
1260020,17:51:27,17:51:27,4842,6,,,,1925.71,0
1260020,17:52:26,17:52:26,9475,7,,,,2346.65,0
1260020,17:53:26,17:53:26,5769,8,,,,2808.23,0
1260020,17:54:29,17:54:29,5745,9,,,,3251.93,0
1260020,17:55:07,17:55:07,5746,10,,,,3465.64,0
1260020,17:56:02,17:56:02,4625,11,,,,3812.26,0
1260020,17:57:00,17:57:00,4626,12,,,,4245.75,0
1260020,17:57:45,17:57:45,4627,13,,,,4524.29,0
1260020,17:58:14,17:58:14,1766,14,,,,4690.89,0
1260020,17:58:42,17:58:42,1767,15,,,,4878.77,0
1260020,17:59:32,17:59:32,1686,16,,,,5246.19,0
1260020,18:00:00,18:00:00,1687,17,,,,5492.15,
1260020,18:00:45,18:00:45,1688,18,,,,5833.52,0
1260020,18:01:32,18:01:32,4226,19,,,,6172.6,0
1260020,18:02:58,18:02:58,4228,20,,,,6774.79,0
1260020,18:04:13,18:04:13,4229,21,,,,7235.77,0
1260020,18:04:52,18:04:52,4230,22,,,,7577.51,0
1260020,18:06:17,18:06:17,1729,23,,,,8214.12,0
1260020,18:07:51,18:07:51,304,24,,,,8746.3,0
1260020,18:08:29,18:08:29,305,25,,,,9026.63,0
1260020,18:09:18,18:09:18,307,26,,,,9388.56,0
1260020,18:10:00,18:10:00,308,27,,,,9694.35,
1260020,18:10:28,18:10:28,309,28,,,,9991.85,0
1260020,18:10:45,18:10:45,310,29,,,,10206.21,0
1260020,18:11:10,18:11:10,311,30,,,,10447.48,0
1260020,18:11:28,18:11:28,7497,31,,,,10658.04,0
1260020,18:11:49,18:11:49,313,32,,,,10886.3,0
1260020,18:12:35,18:12:35,314,33,,,,11398.32,0
1260020,18:14:18,18:14:18,316,34,,,,12204.63,0
1260020,18:15:10,18:15:10,317,35,,,,12705.38,0
1260020,18:16:48,18:16:48,1735,36,,,,13514.92,0
1260020,18:17:07,18:17:07,1736,37,,,,13640.86,0
1260020,18:17:32,18:17:32,1737,38,,,,13887.42,0
1260020,18:18:03,18:18:03,1738,39,,,,14189.59,0
1260020,18:18:49,18:18:49,1334,40,,,,14471.48,0
1260020,18:21:00,18:21:00,9872,41,,,,15860.94,
1260020,18:23:16,18:23:16,1456,42,,,,16824.38,0
1260020,18:23:52,18:23:52,1457,43,,,,17072.06,0
1260020,18:24:41,18:24:41,1458,44,,,,17306.78,0
1260020,18:25:20,18:25:20,1459,45,,,,17547.86,0
1260020,18:26:18,18:26:18,1460,46,,,,17864,0
1260020,18:26:47,18:26:47,1461,47,,,,18065.9,0
1260020,18:27:51,18:27:51,1468,48,,,,18522.29,0
1260020,18:28:15,18:28:15,7760,49,,,,18692.78,0
1260020,18:29:00,18:29:00,1470,50,,,,18978.38,
1260020,18:29:38,18:29:38,1248,51,,,,19491.88,0
1260020,18:29:52,18:29:52,1249,52,,,,19670.28,0
1260020,18:30:05,18:30:05,1250,53,,,,19849.23,0
1260020,18:30:19,18:30:19,1251,54,,,,20062.88,0
1260020,18:30:26,18:30:26,1177,55,,,,20164.66,0
1260020,18:30:50,18:30:50,1178,56,,,,20528.92,0
1260020,18:31:07,18:31:07,7259,57,,,,20824.32,0
1260020,18:31:42,18:31:42,10354,58,,,,21251.31,0
1260020,18:32:00,18:32:00,10353,59,,1,,21531.62,
1260030,17:45:00,17:45:00,9482,1,,,1,0,
1260030,17:45:49,17:45:49,241,2,,,,202.13,0
1260030,17:47:50,17:47:50,9480,3,,,,580.34,0
1260030,17:49:00,17:49:00,5743,4,,,,933.21,
1260030,17:50:08,17:50:08,4841,5,,,,1421.27,0
1260030,17:51:27,17:51:27,4842,6,,,,1925.71,0
1260030,17:52:26,17:52:26,9475,7,,,,2346.65,0
1260030,17:53:26,17:53:26,5769,8,,,,2808.23,0
1260030,17:54:29,17:54:29,5745,9,,,,3251.93,0
1260030,17:55:07,17:55:07,5746,10,,,,3465.64,0
1260030,17:56:02,17:56:02,4625,11,,,,3812.26,0
1260030,17:57:00,17:57:00,4626,12,,,,4245.75,0
1260030,17:57:45,17:57:45,4627,13,,,,4524.29,0
1260030,17:58:14,17:58:14,1766,14,,,,4690.89,0
1260030,17:58:42,17:58:42,1767,15,,,,4878.77,0
1260030,17:59:32,17:59:32,1686,16,,,,5246.19,0
1260030,18:00:00,18:00:00,1687,17,,,,5492.15,
1260030,18:00:45,18:00:45,1688,18,,,,5833.52,0
1260030,18:01:32,18:01:32,4226,19,,,,6172.6,0
1260030,18:02:58,18:02:58,4228,20,,,,6774.79,0
1260030,18:04:13,18:04:13,4229,21,,,,7235.77,0
1260030,18:04:52,18:04:52,4230,22,,,,7577.51,0
1260030,18:06:17,18:06:17,1729,23,,,,8214.12,0
1260030,18:07:51,18:07:51,304,24,,,,8746.3,0
1260030,18:08:29,18:08:29,305,25,,,,9026.63,0
1260030,18:09:18,18:09:18,307,26,,,,9388.56,0
1260030,18:10:00,18:10:00,308,27,,,,9694.35,
1260030,18:10:28,18:10:28,309,28,,,,9991.85,0
1260030,18:10:45,18:10:45,310,29,,,,10206.21,0
1260030,18:11:10,18:11:10,311,30,,,,10447.48,0
1260030,18:11:28,18:11:28,7497,31,,,,10658.04,0
1260030,18:11:49,18:11:49,313,32,,,,10886.3,0
1260030,18:12:35,18:12:35,314,33,,,,11398.32,0
1260030,18:14:18,18:14:18,316,34,,,,12204.63,0
1260030,18:15:10,18:15:10,317,35,,,,12705.38,0
1260030,18:16:48,18:16:48,1735,36,,,,13514.92,0
1260030,18:17:07,18:17:07,1736,37,,,,13640.86,0
1260030,18:17:32,18:17:32,1737,38,,,,13887.42,0
1260030,18:18:03,18:18:03,1738,39,,,,14189.59,0
1260030,18:18:49,18:18:49,1334,40,,,,14471.48,0
1260030,18:21:00,18:21:00,9872,41,,,,15860.94,
1260030,18:23:16,18:23:16,1456,42,,,,16824.38,0
1260030,18:23:52,18:23:52,1457,43,,,,17072.06,0
1260030,18:24:41,18:24:41,1458,44,,,,17306.78,0
1260030,18:25:20,18:25:20,1459,45,,,,17547.86,0
1260030,18:26:18,18:26:18,1460,46,,,,17864,0
1260030,18:26:47,18:26:47,1461,47,,,,18065.9,0
1260030,18:27:51,18:27:51,1468,48,,,,18522.29,0
1260030,18:28:15,18:28:15,7760,49,,,,18692.78,0
1260030,18:29:00,18:29:00,1470,50,,,,18978.38,
1260030,18:29:38,18:29:38,1248,51,,,,19491.88,0
1260030,18:29:52,18:29:52,1249,52,,,,19670.28,0
1260030,18:30:05,18:30:05,1250,53,,,,19849.23,0
1260030,18:30:19,18:30:19,1251,54,,,,20062.88,0
1260030,18:30:26,18:30:26,1177,55,,,,20164.66,0
1260030,18:30:50,18:30:50,1178,56,,,,20528.92,0
1260030,18:31:07,18:31:07,7259,57,,,,20824.32,0
1260030,18:31:42,18:31:42,10354,58,,,,21251.31,0
1260030,18:32:00,18:32:00,10353,59,,1,,21531.62,
1260040,17:45:00,17:45:00,9482,1,,,1,0,
1260040,17:45:49,17:45:49,241,2,,,,202.13,0
1260040,17:47:50,17:47:50,9480,3,,,,580.34,0
1260040,17:49:00,17:49:00,5743,4,,,,933.21,
1260040,17:50:08,17:50:08,4841,5,,,,1421.27,0
1260040,17:51:27,17:51:27,4842,6,,,,1925.71,0
1260040,17:52:26,17:52:26,9475,7,,,,2346.65,0
1260040,17:53:26,17:53:26,5769,8,,,,2808.23,0
1260040,17:54:29,17:54:29,5745,9,,,,3251.93,0
1260040,17:55:07,17:55:07,5746,10,,,,3465.64,0
1260040,17:56:02,17:56:02,4625,11,,,,3812.26,0
1260040,17:57:00,17:57:00,4626,12,,,,4245.75,0
1260040,17:57:45,17:57:45,4627,13,,,,4524.29,0
1260040,17:58:14,17:58:14,1766,14,,,,4690.89,0
1260040,17:58:42,17:58:42,1767,15,,,,4878.77,0
1260040,17:59:32,17:59:32,1686,16,,,,5246.19,0
1260040,18:00:00,18:00:00,1687,17,,,,5492.15,
1260040,18:00:45,18:00:45,1688,18,,,,5833.52,0
1260040,18:01:32,18:01:32,4226,19,,,,6172.6,0
1260040,18:02:58,18:02:58,4228,20,,,,6774.79,0
1260040,18:04:13,18:04:13,4229,21,,,,7235.77,0
1260040,18:04:52,18:04:52,4230,22,,,,7577.51,0
1260040,18:06:17,18:06:17,1729,23,,,,8214.12,0
1260040,18:07:51,18:07:51,304,24,,,,8746.3,0
1260040,18:08:29,18:08:29,305,25,,,,9026.63,0
1260040,18:09:18,18:09:18,307,26,,,,9388.56,0
1260040,18:10:00,18:10:00,308,27,,,,9694.35,
1260040,18:10:28,18:10:28,309,28,,,,9991.85,0
1260040,18:10:45,18:10:45,310,29,,,,10206.21,0
1260040,18:11:10,18:11:10,311,30,,,,10447.48,0
1260040,18:11:28,18:11:28,7497,31,,,,10658.04,0
1260040,18:11:49,18:11:49,313,32,,,,10886.3,0
1260040,18:12:35,18:12:35,314,33,,,,11398.32,0
1260040,18:14:18,18:14:18,316,34,,,,12204.63,0
1260040,18:15:10,18:15:10,317,35,,,,12705.38,0
1260040,18:16:48,18:16:48,1735,36,,,,13514.92,0
1260040,18:17:07,18:17:07,1736,37,,,,13640.86,0
1260040,18:17:32,18:17:32,1737,38,,,,13887.42,0
1260040,18:18:03,18:18:03,1738,39,,,,14189.59,0
1260040,18:18:49,18:18:49,1334,40,,,,14471.48,0
1260040,18:21:00,18:21:00,9872,41,,,,15860.94,
1260040,18:23:16,18:23:16,1456,42,,,,16824.38,0
1260040,18:23:52,18:23:52,1457,43,,,,17072.06,0
1260040,18:24:41,18:24:41,1458,44,,,,17306.78,0
1260040,18:25:20,18:25:20,1459,45,,,,17547.86,0
1260040,18:26:18,18:26:18,1460,46,,,,17864,0
1260040,18:26:47,18:26:47,1461,47,,,,18065.9,0
1260040,18:27:51,18:27:51,1468,48,,,,18522.29,0
1260040,18:28:15,18:28:15,7760,49,,,,18692.78,0
1260040,18:29:00,18:29:00,1470,50,,,,18978.38,
1260040,18:29:38,18:29:38,1248,51,,,,19491.88,0
1260040,18:29:52,18:29:52,1249,52,,,,19670.28,0
1260040,18:30:05,18:30:05,1250,53,,,,19849.23,0
1260040,18:30:19,18:30:19,1251,54,,,,20062.88,0
1260040,18:30:26,18:30:26,1177,55,,,,20164.66,0
1260040,18:30:50,18:30:50,1178,56,,,,20528.92,0
1260040,18:31:07,18:31:07,7259,57,,,,20824.32,0
1260040,18:31:42,18:31:42,10354,58,,,,21251.31,0
1260040,18:32:00,18:32:00,10353,59,,1,,21531.62,
1260050,17:45:00,17:45:00,9482,1,,,1,0,
1260050,17:45:49,17:45:49,241,2,,,,202.13,0
1260050,17:47:50,17:47:50,9480,3,,,,580.34,0
1260050,17:49:00,17:49:00,5743,4,,,,933.21,
1260050,17:50:08,17:50:08,4841,5,,,,1421.27,0
1260050,17:51:27,17:51:27,4842,6,,,,1925.71,0
1260050,17:52:26,17:52:26,9475,7,,,,2346.65,0
1260050,17:53:26,17:53:26,5769,8,,,,2808.23,0
1260050,17:54:29,17:54:29,5745,9,,,,3251.93,0
1260050,17:55:07,17:55:07,5746,10,,,,3465.64,0
1260050,17:56:02,17:56:02,4625,11,,,,3812.26,0
1260050,17:57:00,17:57:00,4626,12,,,,4245.75,0
1260050,17:57:45,17:57:45,4627,13,,,,4524.29,0
1260050,17:58:14,17:58:14,1766,14,,,,4690.89,0
1260050,17:58:42,17:58:42,1767,15,,,,4878.77,0
1260050,17:59:32,17:59:32,1686,16,,,,5246.19,0
1260050,18:00:00,18:00:00,1687,17,,,,5492.15,
1260050,18:00:45,18:00:45,1688,18,,,,5833.52,0
1260050,18:01:32,18:01:32,4226,19,,,,6172.6,0
1260050,18:02:58,18:02:58,4228,20,,,,6774.79,0
1260050,18:04:13,18:04:13,4229,21,,,,7235.77,0
1260050,18:04:52,18:04:52,4230,22,,,,7577.51,0
1260050,18:06:17,18:06:17,1729,23,,,,8214.12,0
1260050,18:07:51,18:07:51,304,24,,,,8746.3,0
1260050,18:08:29,18:08:29,305,25,,,,9026.63,0
1260050,18:09:18,18:09:18,307,26,,,,9388.56,0
1260050,18:10:00,18:10:00,308,27,,,,9694.35,
1260050,18:10:28,18:10:28,309,28,,,,9991.85,0
1260050,18:10:45,18:10:45,310,29,,,,10206.21,0
1260050,18:11:10,18:11:10,311,30,,,,10447.48,0
1260050,18:11:28,18:11:28,7497,31,,,,10658.04,0
1260050,18:11:49,18:11:49,313,32,,,,10886.3,0
1260050,18:12:35,18:12:35,314,33,,,,11398.32,0
1260050,18:14:18,18:14:18,316,34,,,,12204.63,0
1260050,18:15:10,18:15:10,317,35,,,,12705.38,0
1260050,18:16:48,18:16:48,1735,36,,,,13514.92,0
1260050,18:17:07,18:17:07,1736,37,,,,13640.86,0
1260050,18:17:32,18:17:32,1737,38,,,,13887.42,0
1260050,18:18:03,18:18:03,1738,39,,,,14189.59,0
1260050,18:18:49,18:18:49,1334,40,,,,14471.48,0
1260050,18:21:00,18:21:00,9872,41,,,,15860.94,
1260050,18:23:16,18:23:16,1456,42,,,,16824.38,0
1260050,18:23:52,18:23:52,1457,43,,,,17072.06,0
1260050,18:24:41,18:24:41,1458,44,,,,17306.78,0
1260050,18:25:20,18:25:20,1459,45,,,,17547.86,0
1260050,18:26:18,18:26:18,1460,46,,,,17864,0
1260050,18:26:47,18:26:47,1461,47,,,,18065.9,0
1260050,18:27:51,18:27:51,1468,48,,,,18522.29,0
1260050,18:28:15,18:28:15,7760,49,,,,18692.78,0
1260050,18:29:00,18:29:00,1470,50,,,,18978.38,
1260050,18:29:38,18:29:38,1248,51,,,,19491.88,0
1260050,18:29:52,18:29:52,1249,52,,,,19670.28,0
1260050,18:30:05,18:30:05,1250,53,,,,19849.23,0
1260050,18:30:19,18:30:19,1251,54,,,,20062.88,0
1260050,18:30:26,18:30:26,1177,55,,,,20164.66,0
1260050,18:30:50,18:30:50,1178,56,,,,20528.92,0
1260050,18:31:07,18:31:07,7259,57,,,,20824.32,0
1260050,18:31:42,18:31:42,10354,58,,,,21251.31,0
1260050,18:32:00,18:32:00,10353,59,,1,,21531.62,
1260060,17:45:00,17:45:00,9482,1,,,1,0,
1260060,17:45:49,17:45:49,241,2,,,,202.13,0
1260060,17:47:50,17:47:50,9480,3,,,,580.34,0
1260060,17:49:00,17:49:00,5743,4,,,,933.21,
1260060,17:50:08,17:50:08,4841,5,,,,1421.27,0
1260060,17:51:27,17:51:27,4842,6,,,,1925.71,0
1260060,17:52:26,17:52:26,9475,7,,,,2346.65,0
1260060,17:53:26,17:53:26,5769,8,,,,2808.23,0
1260060,17:54:29,17:54:29,5745,9,,,,3251.93,0
1260060,17:55:07,17:55:07,5746,10,,,,3465.64,0
1260060,17:56:02,17:56:02,4625,11,,,,3812.26,0
1260060,17:57:00,17:57:00,4626,12,,,,4245.75,0
1260060,17:57:45,17:57:45,4627,13,,,,4524.29,0
1260060,17:58:14,17:58:14,1766,14,,,,4690.89,0
1260060,17:58:42,17:58:42,1767,15,,,,4878.77,0
1260060,17:59:32,17:59:32,1686,16,,,,5246.19,0
1260060,18:00:00,18:00:00,1687,17,,,,5492.15,
1260060,18:00:45,18:00:45,1688,18,,,,5833.52,0
1260060,18:01:32,18:01:32,4226,19,,,,6172.6,0
1260060,18:02:58,18:02:58,4228,20,,,,6774.79,0
1260060,18:04:13,18:04:13,4229,21,,,,7235.77,0
1260060,18:04:52,18:04:52,4230,22,,,,7577.51,0
1260060,18:06:17,18:06:17,1729,23,,,,8214.12,0
1260060,18:07:51,18:07:51,304,24,,,,8746.3,0
1260060,18:08:29,18:08:29,305,25,,,,9026.63,0
1260060,18:09:18,18:09:18,307,26,,,,9388.56,0
1260060,18:10:00,18:10:00,308,27,,,,9694.35,
1260060,18:10:28,18:10:28,309,28,,,,9991.85,0
1260060,18:10:45,18:10:45,310,29,,,,10206.21,0
1260060,18:11:10,18:11:10,311,30,,,,10447.48,0
1260060,18:11:28,18:11:28,7497,31,,,,10658.04,0
1260060,18:11:49,18:11:49,313,32,,,,10886.3,0
1260060,18:12:35,18:12:35,314,33,,,,11398.32,0
1260060,18:14:18,18:14:18,316,34,,,,12204.63,0
1260060,18:15:10,18:15:10,317,35,,,,12705.38,0
1260060,18:16:48,18:16:48,1735,36,,,,13514.92,0
1260060,18:17:07,18:17:07,1736,37,,,,13640.86,0
1260060,18:17:32,18:17:32,1737,38,,,,13887.42,0
1260060,18:18:03,18:18:03,1738,39,,,,14189.59,0
1260060,18:18:49,18:18:49,1334,40,,,,14471.48,0
1260060,18:21:00,18:21:00,9872,41,,,,15860.94,
1260060,18:23:16,18:23:16,1456,42,,,,16824.38,0
1260060,18:23:52,18:23:52,1457,43,,,,17072.06,0
1260060,18:24:41,18:24:41,1458,44,,,,17306.78,0
1260060,18:25:20,18:25:20,1459,45,,,,17547.86,0
1260060,18:26:18,18:26:18,1460,46,,,,17864,0
1260060,18:26:47,18:26:47,1461,47,,,,18065.9,0
1260060,18:27:51,18:27:51,1468,48,,,,18522.29,0
1260060,18:28:15,18:28:15,7760,49,,,,18692.78,0
1260060,18:29:00,18:29:00,1470,50,,,,18978.38,
1260060,18:29:38,18:29:38,1248,51,,,,19491.88,0
1260060,18:29:52,18:29:52,1249,52,,,,19670.28,0
1260060,18:30:05,18:30:05,1250,53,,,,19849.23,0
1260060,18:30:19,18:30:19,1251,54,,,,20062.88,0
1260060,18:30:26,18:30:26,1177,55,,,,20164.66,0
1260060,18:30:50,18:30:50,1178,56,,,,20528.92,0
1260060,18:31:07,18:31:07,7259,57,,,,20824.32,0
1260060,18:31:42,18:31:42,10354,58,,,,21251.31,0
1260060,18:32:00,18:32:00,10353,59,,1,,21531.62,
13049020,19:45:00,19:45:00,9482,1,,,1,0,
13049020,19:45:36,19:45:36,241,2,,,,202.13,0
13049020,19:47:07,19:47:07,9480,3,,,,580.34,0
13049020,19:48:00,19:48:00,5743,4,,,,933.21,
13049020,19:48:55,19:48:55,4841,5,,,,1421.27,0
13049020,19:50:01,19:50:01,4842,6,,,,1925.71,0
13049020,19:50:48,19:50:48,9475,7,,,,2346.65,0
13049020,19:51:38,19:51:38,5769,8,,,,2808.23,0
13049020,19:52:29,19:52:29,5745,9,,,,3251.93,0
13049020,19:53:01,19:53:01,5746,10,,,,3465.64,0
13049020,19:53:45,19:53:45,4625,11,,,,3812.26,0
13049020,19:54:33,19:54:33,4626,12,,,,4245.75,0
13049020,19:55:10,19:55:10,4627,13,,,,4524.29,0
13049020,19:55:33,19:55:33,1766,14,,,,4690.89,0
13049020,19:55:56,19:55:56,1767,15,,,,4878.77,0
13049020,19:56:37,19:56:37,1686,16,,,,5246.19,0
13049020,19:57:00,19:57:00,1687,17,,,,5492.15,
13049020,19:57:36,19:57:36,1688,18,,,,5833.52,0
13049020,19:58:13,19:58:13,4226,19,,,,6172.6,0
13049020,19:59:23,19:59:23,4228,20,,,,6774.79,0
13049020,20:00:22,20:00:22,4229,21,,,,7235.77,0
13049020,20:00:54,20:00:54,4230,22,,,,7577.51,0
13049020,20:02:02,20:02:02,1729,23,,,,8214.12,0
13049020,20:03:17,20:03:17,304,24,,,,8746.3,0
13049020,20:03:47,20:03:47,305,25,,,,9026.63,0
13049020,20:04:26,20:04:26,307,26,,,,9388.56,0
13049020,20:05:00,20:05:00,308,27,,,,9694.35,
13049020,20:05:26,20:05:26,309,28,,,,9991.85,0
13049020,20:05:41,20:05:41,310,29,,,,10206.21,0
13049020,20:06:04,20:06:04,311,30,,,,10447.48,0
13049020,20:06:20,20:06:20,7497,31,,,,10658.04,0
13049020,20:06:39,20:06:39,313,32,,,,10886.3,0
13049020,20:07:21,20:07:21,314,33,,,,11398.32,0
13049020,20:08:54,20:08:54,316,34,,,,12204.63,0
13049020,20:09:42,20:09:42,317,35,,,,12705.38,0
13049020,20:11:11,20:11:11,1735,36,,,,13514.92,0
13049020,20:11:28,20:11:28,1736,37,,,,13640.86,0
13049020,20:11:51,20:11:51,1737,38,,,,13887.42,0
13049020,20:12:19,20:12:19,1738,39,,,,14189.59,0
13049020,20:13:01,20:13:01,1334,40,,,,14471.48,0
13049020,20:15:00,20:15:00,9872,41,,,,15860.94,
13049020,20:16:59,20:16:59,1456,42,,,,16824.38,0
13049020,20:17:31,20:17:31,1457,43,,,,17072.06,0
13049020,20:18:13,20:18:13,1458,44,,,,17306.78,0
13049020,20:18:47,20:18:47,1459,45,,,,17547.86,0
13049020,20:19:38,20:19:38,1460,46,,,,17864,0
13049020,20:20:04,20:20:04,1461,47,,,,18065.9,0
13049020,20:21:00,20:21:00,1468,48,,,,18522.29,0
13049020,20:21:20,20:21:20,7760,49,,,,18692.78,0
13049020,20:22:00,20:22:00,1470,50,,,,18978.38,
13049020,20:22:51,20:22:51,1248,51,,,,19491.88,0
13049020,20:23:10,20:23:10,1249,52,,,,19670.28,0
13049020,20:23:26,20:23:26,1250,53,,,,19849.23,0
13049020,20:23:46,20:23:46,1251,54,,,,20062.88,0
13049020,20:23:55,20:23:55,1177,55,,,,20164.66,0
13049020,20:24:27,20:24:27,1178,56,,,,20528.92,0
13049020,20:24:49,20:24:49,7259,57,,,,20824.32,0
13049020,20:25:37,20:25:37,10354,58,,,,21251.31,0
13049020,20:26:00,20:26:00,10353,59,,1,,21531.62,
13049030,19:45:00,19:45:00,9482,1,,,1,0,
13049030,19:45:36,19:45:36,241,2,,,,202.13,0
13049030,19:47:07,19:47:07,9480,3,,,,580.34,0
13049030,19:48:00,19:48:00,5743,4,,,,933.21,
13049030,19:48:55,19:48:55,4841,5,,,,1421.27,0
13049030,19:50:01,19:50:01,4842,6,,,,1925.71,0
13049030,19:50:48,19:50:48,9475,7,,,,2346.65,0
13049030,19:51:38,19:51:38,5769,8,,,,2808.23,0
13049030,19:52:29,19:52:29,5745,9,,,,3251.93,0
13049030,19:53:01,19:53:01,5746,10,,,,3465.64,0
13049030,19:53:45,19:53:45,4625,11,,,,3812.26,0
13049030,19:54:33,19:54:33,4626,12,,,,4245.75,0
13049030,19:55:10,19:55:10,4627,13,,,,4524.29,0
13049030,19:55:33,19:55:33,1766,14,,,,4690.89,0
13049030,19:55:56,19:55:56,1767,15,,,,4878.77,0
13049030,19:56:37,19:56:37,1686,16,,,,5246.19,0
13049030,19:57:00,19:57:00,1687,17,,,,5492.15,
13049030,19:57:36,19:57:36,1688,18,,,,5833.52,0
13049030,19:58:13,19:58:13,4226,19,,,,6172.6,0
13049030,19:59:23,19:59:23,4228,20,,,,6774.79,0
13049030,20:00:22,20:00:22,4229,21,,,,7235.77,0
13049030,20:00:54,20:00:54,4230,22,,,,7577.51,0
13049030,20:02:02,20:02:02,1729,23,,,,8214.12,0
13049030,20:03:17,20:03:17,304,24,,,,8746.3,0
13049030,20:03:47,20:03:47,305,25,,,,9026.63,0
13049030,20:04:26,20:04:26,307,26,,,,9388.56,0
13049030,20:05:00,20:05:00,308,27,,,,9694.35,
13049030,20:05:26,20:05:26,309,28,,,,9991.85,0
13049030,20:05:41,20:05:41,310,29,,,,10206.21,0
13049030,20:06:04,20:06:04,311,30,,,,10447.48,0
13049030,20:06:20,20:06:20,7497,31,,,,10658.04,0
13049030,20:06:39,20:06:39,313,32,,,,10886.3,0
13049030,20:07:21,20:07:21,314,33,,,,11398.32,0
13049030,20:08:54,20:08:54,316,34,,,,12204.63,0
13049030,20:09:42,20:09:42,317,35,,,,12705.38,0
13049030,20:11:11,20:11:11,1735,36,,,,13514.92,0
13049030,20:11:28,20:11:28,1736,37,,,,13640.86,0
13049030,20:11:51,20:11:51,1737,38,,,,13887.42,0
13049030,20:12:19,20:12:19,1738,39,,,,14189.59,0
13049030,20:13:01,20:13:01,1334,40,,,,14471.48,0
13049030,20:15:00,20:15:00,9872,41,,,,15860.94,
13049030,20:16:59,20:16:59,1456,42,,,,16824.38,0
13049030,20:17:31,20:17:31,1457,43,,,,17072.06,0
13049030,20:18:13,20:18:13,1458,44,,,,17306.78,0
13049030,20:18:47,20:18:47,1459,45,,,,17547.86,0
13049030,20:19:38,20:19:38,1460,46,,,,17864,0
13049030,20:20:04,20:20:04,1461,47,,,,18065.9,0
13049030,20:21:00,20:21:00,1468,48,,,,18522.29,0
13049030,20:21:20,20:21:20,7760,49,,,,18692.78,0
13049030,20:22:00,20:22:00,1470,50,,,,18978.38,
13049030,20:22:51,20:22:51,1248,51,,,,19491.88,0
13049030,20:23:10,20:23:10,1249,52,,,,19670.28,0
13049030,20:23:26,20:23:26,1250,53,,,,19849.23,0
13049030,20:23:46,20:23:46,1251,54,,,,20062.88,0
13049030,20:23:55,20:23:55,1177,55,,,,20164.66,0
13049030,20:24:27,20:24:27,1178,56,,,,20528.92,0
13049030,20:24:49,20:24:49,7259,57,,,,20824.32,0
13049030,20:25:37,20:25:37,10354,58,,,,21251.31,0
13049030,20:26:00,20:26:00,10353,59,,1,,21531.62,
13049040,19:45:00,19:45:00,9482,1,,,1,0,
13049040,19:45:36,19:45:36,241,2,,,,202.13,0
13049040,19:47:07,19:47:07,9480,3,,,,580.34,0
13049040,19:48:00,19:48:00,5743,4,,,,933.21,
13049040,19:48:55,19:48:55,4841,5,,,,1421.27,0
13049040,19:50:01,19:50:01,4842,6,,,,1925.71,0
13049040,19:50:48,19:50:48,9475,7,,,,2346.65,0
13049040,19:51:38,19:51:38,5769,8,,,,2808.23,0
13049040,19:52:29,19:52:29,5745,9,,,,3251.93,0
13049040,19:53:01,19:53:01,5746,10,,,,3465.64,0
13049040,19:53:45,19:53:45,4625,11,,,,3812.26,0
13049040,19:54:33,19:54:33,4626,12,,,,4245.75,0
13049040,19:55:10,19:55:10,4627,13,,,,4524.29,0
13049040,19:55:33,19:55:33,1766,14,,,,4690.89,0
13049040,19:55:56,19:55:56,1767,15,,,,4878.77,0
13049040,19:56:37,19:56:37,1686,16,,,,5246.19,0
13049040,19:57:00,19:57:00,1687,17,,,,5492.15,
13049040,19:57:36,19:57:36,1688,18,,,,5833.52,0
13049040,19:58:13,19:58:13,4226,19,,,,6172.6,0
13049040,19:59:23,19:59:23,4228,20,,,,6774.79,0
13049040,20:00:22,20:00:22,4229,21,,,,7235.77,0
13049040,20:00:54,20:00:54,4230,22,,,,7577.51,0
13049040,20:02:02,20:02:02,1729,23,,,,8214.12,0
13049040,20:03:17,20:03:17,304,24,,,,8746.3,0
13049040,20:03:47,20:03:47,305,25,,,,9026.63,0
13049040,20:04:26,20:04:26,307,26,,,,9388.56,0
13049040,20:05:00,20:05:00,308,27,,,,9694.35,
13049040,20:05:26,20:05:26,309,28,,,,9991.85,0
13049040,20:05:41,20:05:41,310,29,,,,10206.21,0
13049040,20:06:04,20:06:04,311,30,,,,10447.48,0
13049040,20:06:20,20:06:20,7497,31,,,,10658.04,0
13049040,20:06:39,20:06:39,313,32,,,,10886.3,0
13049040,20:07:21,20:07:21,314,33,,,,11398.32,0
13049040,20:08:54,20:08:54,316,34,,,,12204.63,0
13049040,20:09:42,20:09:42,317,35,,,,12705.38,0
13049040,20:11:11,20:11:11,1735,36,,,,13514.92,0
13049040,20:11:28,20:11:28,1736,37,,,,13640.86,0
13049040,20:11:51,20:11:51,1737,38,,,,13887.42,0
13049040,20:12:19,20:12:19,1738,39,,,,14189.59,0
13049040,20:13:01,20:13:01,1334,40,,,,14471.48,0
13049040,20:15:00,20:15:00,9872,41,,,,15860.94,
13049040,20:16:59,20:16:59,1456,42,,,,16824.38,0
13049040,20:17:31,20:17:31,1457,43,,,,17072.06,0
13049040,20:18:13,20:18:13,1458,44,,,,17306.78,0
13049040,20:18:47,20:18:47,1459,45,,,,17547.86,0
13049040,20:19:38,20:19:38,1460,46,,,,17864,0
13049040,20:20:04,20:20:04,1461,47,,,,18065.9,0
13049040,20:21:00,20:21:00,1468,48,,,,18522.29,0
13049040,20:21:20,20:21:20,7760,49,,,,18692.78,0
13049040,20:22:00,20:22:00,1470,50,,,,18978.38,
13049040,20:22:51,20:22:51,1248,51,,,,19491.88,0
13049040,20:23:10,20:23:10,1249,52,,,,19670.28,0
13049040,20:23:26,20:23:26,1250,53,,,,19849.23,0
13049040,20:23:46,20:23:46,1251,54,,,,20062.88,0
13049040,20:23:55,20:23:55,1177,55,,,,20164.66,0
13049040,20:24:27,20:24:27,1178,56,,,,20528.92,0
13049040,20:24:49,20:24:49,7259,57,,,,20824.32,0
13049040,20:25:37,20:25:37,10354,58,,,,21251.31,0
13049040,20:26:00,20:26:00,10353,59,,1,,21531.62,
13049050,19:45:00,19:45:00,9482,1,,,1,0,
13049050,19:45:36,19:45:36,241,2,,,,202.13,0
13049050,19:47:07,19:47:07,9480,3,,,,580.34,0
13049050,19:48:00,19:48:00,5743,4,,,,933.21,
13049050,19:48:55,19:48:55,4841,5,,,,1421.27,0
13049050,19:50:01,19:50:01,4842,6,,,,1925.71,0
13049050,19:50:48,19:50:48,9475,7,,,,2346.65,0
13049050,19:51:38,19:51:38,5769,8,,,,2808.23,0
13049050,19:52:29,19:52:29,5745,9,,,,3251.93,0
13049050,19:53:01,19:53:01,5746,10,,,,3465.64,0
13049050,19:53:45,19:53:45,4625,11,,,,3812.26,0
13049050,19:54:33,19:54:33,4626,12,,,,4245.75,0
13049050,19:55:10,19:55:10,4627,13,,,,4524.29,0
13049050,19:55:33,19:55:33,1766,14,,,,4690.89,0
13049050,19:55:56,19:55:56,1767,15,,,,4878.77,0
13049050,19:56:37,19:56:37,1686,16,,,,5246.19,0
13049050,19:57:00,19:57:00,1687,17,,,,5492.15,
13049050,19:57:36,19:57:36,1688,18,,,,5833.52,0
13049050,19:58:13,19:58:13,4226,19,,,,6172.6,0
13049050,19:59:23,19:59:23,4228,20,,,,6774.79,0
13049050,20:00:22,20:00:22,4229,21,,,,7235.77,0
13049050,20:00:54,20:00:54,4230,22,,,,7577.51,0
13049050,20:02:02,20:02:02,1729,23,,,,8214.12,0
13049050,20:03:17,20:03:17,304,24,,,,8746.3,0
13049050,20:03:47,20:03:47,305,25,,,,9026.63,0
13049050,20:04:26,20:04:26,307,26,,,,9388.56,0
13049050,20:05:00,20:05:00,308,27,,,,9694.35,
13049050,20:05:26,20:05:26,309,28,,,,9991.85,0
13049050,20:05:41,20:05:41,310,29,,,,10206.21,0
13049050,20:06:04,20:06:04,311,30,,,,10447.48,0
13049050,20:06:20,20:06:20,7497,31,,,,10658.04,0
13049050,20:06:39,20:06:39,313,32,,,,10886.3,0
13049050,20:07:21,20:07:21,314,33,,,,11398.32,0
13049050,20:08:54,20:08:54,316,34,,,,12204.63,0
13049050,20:09:42,20:09:42,317,35,,,,12705.38,0
13049050,20:11:11,20:11:11,1735,36,,,,13514.92,0
13049050,20:11:28,20:11:28,1736,37,,,,13640.86,0
13049050,20:11:51,20:11:51,1737,38,,,,13887.42,0
13049050,20:12:19,20:12:19,1738,39,,,,14189.59,0
13049050,20:13:01,20:13:01,1334,40,,,,14471.48,0
13049050,20:15:00,20:15:00,9872,41,,,,15860.94,
13049050,20:16:59,20:16:59,1456,42,,,,16824.38,0
13049050,20:17:31,20:17:31,1457,43,,,,17072.06,0
13049050,20:18:13,20:18:13,1458,44,,,,17306.78,0
13049050,20:18:47,20:18:47,1459,45,,,,17547.86,0
13049050,20:19:38,20:19:38,1460,46,,,,17864,0
13049050,20:20:04,20:20:04,1461,47,,,,18065.9,0
13049050,20:21:00,20:21:00,1468,48,,,,18522.29,0
13049050,20:21:20,20:21:20,7760,49,,,,18692.78,0
13049050,20:22:00,20:22:00,1470,50,,,,18978.38,
13049050,20:22:51,20:22:51,1248,51,,,,19491.88,0
13049050,20:23:10,20:23:10,1249,52,,,,19670.28,0
13049050,20:23:26,20:23:26,1250,53,,,,19849.23,0
13049050,20:23:46,20:23:46,1251,54,,,,20062.88,0
13049050,20:23:55,20:23:55,1177,55,,,,20164.66,0
13049050,20:24:27,20:24:27,1178,56,,,,20528.92,0
13049050,20:24:49,20:24:49,7259,57,,,,20824.32,0
13049050,20:25:37,20:25:37,10354,58,,,,21251.31,0
13049050,20:26:00,20:26:00,10353,59,,1,,21531.62,
13049060,19:45:00,19:45:00,9482,1,,,1,0,
13049060,19:45:36,19:45:36,241,2,,,,202.13,0
13049060,19:47:07,19:47:07,9480,3,,,,580.34,0
13049060,19:48:00,19:48:00,5743,4,,,,933.21,
13049060,19:48:55,19:48:55,4841,5,,,,1421.27,0
13049060,19:50:01,19:50:01,4842,6,,,,1925.71,0
13049060,19:50:48,19:50:48,9475,7,,,,2346.65,0
13049060,19:51:38,19:51:38,5769,8,,,,2808.23,0
13049060,19:52:29,19:52:29,5745,9,,,,3251.93,0
13049060,19:53:01,19:53:01,5746,10,,,,3465.64,0
13049060,19:53:45,19:53:45,4625,11,,,,3812.26,0
13049060,19:54:33,19:54:33,4626,12,,,,4245.75,0
13049060,19:55:10,19:55:10,4627,13,,,,4524.29,0
13049060,19:55:33,19:55:33,1766,14,,,,4690.89,0
13049060,19:55:56,19:55:56,1767,15,,,,4878.77,0
13049060,19:56:37,19:56:37,1686,16,,,,5246.19,0
13049060,19:57:00,19:57:00,1687,17,,,,5492.15,
13049060,19:57:36,19:57:36,1688,18,,,,5833.52,0
13049060,19:58:13,19:58:13,4226,19,,,,6172.6,0
13049060,19:59:23,19:59:23,4228,20,,,,6774.79,0
13049060,20:00:22,20:00:22,4229,21,,,,7235.77,0
13049060,20:00:54,20:00:54,4230,22,,,,7577.51,0
13049060,20:02:02,20:02:02,1729,23,,,,8214.12,0
13049060,20:03:17,20:03:17,304,24,,,,8746.3,0
13049060,20:03:47,20:03:47,305,25,,,,9026.63,0
13049060,20:04:26,20:04:26,307,26,,,,9388.56,0
13049060,20:05:00,20:05:00,308,27,,,,9694.35,
13049060,20:05:26,20:05:26,309,28,,,,9991.85,0
13049060,20:05:41,20:05:41,310,29,,,,10206.21,0
13049060,20:06:04,20:06:04,311,30,,,,10447.48,0
13049060,20:06:20,20:06:20,7497,31,,,,10658.04,0
13049060,20:06:39,20:06:39,313,32,,,,10886.3,0
13049060,20:07:21,20:07:21,314,33,,,,11398.32,0
13049060,20:08:54,20:08:54,316,34,,,,12204.63,0
13049060,20:09:42,20:09:42,317,35,,,,12705.38,0
13049060,20:11:11,20:11:11,1735,36,,,,13514.92,0
13049060,20:11:28,20:11:28,1736,37,,,,13640.86,0
13049060,20:11:51,20:11:51,1737,38,,,,13887.42,0
13049060,20:12:19,20:12:19,1738,39,,,,14189.59,0
13049060,20:13:01,20:13:01,1334,40,,,,14471.48,0
13049060,20:15:00,20:15:00,9872,41,,,,15860.94,
13049060,20:16:59,20:16:59,1456,42,,,,16824.38,0
13049060,20:17:31,20:17:31,1457,43,,,,17072.06,0
13049060,20:18:13,20:18:13,1458,44,,,,17306.78,0
13049060,20:18:47,20:18:47,1459,45,,,,17547.86,0
13049060,20:19:38,20:19:38,1460,46,,,,17864,0
13049060,20:20:04,20:20:04,1461,47,,,,18065.9,0
13049060,20:21:00,20:21:00,1468,48,,,,18522.29,0
13049060,20:21:20,20:21:20,7760,49,,,,18692.78,0
13049060,20:22:00,20:22:00,1470,50,,,,18978.38,
13049060,20:22:51,20:22:51,1248,51,,,,19491.88,0
13049060,20:23:10,20:23:10,1249,52,,,,19670.28,0
13049060,20:23:26,20:23:26,1250,53,,,,19849.23,0
13049060,20:23:46,20:23:46,1251,54,,,,20062.88,0
13049060,20:23:55,20:23:55,1177,55,,,,20164.66,0
13049060,20:24:27,20:24:27,1178,56,,,,20528.92,0
13049060,20:24:49,20:24:49,7259,57,,,,20824.32,0
13049060,20:25:37,20:25:37,10354,58,,,,21251.31,0
13049060,20:26:00,20:26:00,10353,59,,1,,21531.62,
13411020,16:29:00,16:29:00,9482,1,,,1,0,
13411020,16:29:49,16:29:49,241,2,,,,202.13,0
13411020,16:31:50,16:31:50,9480,3,,,,580.34,0
13411020,16:33:00,16:33:00,5743,4,,,,933.21,
13411020,16:34:08,16:34:08,4841,5,,,,1421.27,0
13411020,16:35:27,16:35:27,4842,6,,,,1925.71,0
13411020,16:36:26,16:36:26,9475,7,,,,2346.65,0
13411020,16:37:26,16:37:26,5769,8,,,,2808.23,0
13411020,16:38:29,16:38:29,5745,9,,,,3251.93,0
13411020,16:39:07,16:39:07,5746,10,,,,3465.64,0
13411020,16:40:02,16:40:02,4625,11,,,,3812.26,0
13411020,16:41:00,16:41:00,4626,12,,,,4245.75,0
13411020,16:41:45,16:41:45,4627,13,,,,4524.29,0
13411020,16:42:14,16:42:14,1766,14,,,,4690.89,0
13411020,16:42:42,16:42:42,1767,15,,,,4878.77,0
13411020,16:43:32,16:43:32,1686,16,,,,5246.19,0
13411020,16:44:00,16:44:00,1687,17,,,,5492.15,
13411020,16:44:45,16:44:45,1688,18,,,,5833.52,0
13411020,16:45:32,16:45:32,4226,19,,,,6172.6,0
13411020,16:46:58,16:46:58,4228,20,,,,6774.79,0
13411020,16:48:13,16:48:13,4229,21,,,,7235.77,0
13411020,16:48:52,16:48:52,4230,22,,,,7577.51,0
13411020,16:50:17,16:50:17,1729,23,,,,8214.12,0
13411020,16:51:51,16:51:51,304,24,,,,8746.3,0
13411020,16:52:29,16:52:29,305,25,,,,9026.63,0
13411020,16:53:18,16:53:18,307,26,,,,9388.56,0
13411020,16:54:00,16:54:00,308,27,,,,9694.35,
13411020,16:54:28,16:54:28,309,28,,,,9991.85,0
13411020,16:54:45,16:54:45,310,29,,,,10206.21,0
13411020,16:55:10,16:55:10,311,30,,,,10447.48,0
13411020,16:55:28,16:55:28,7497,31,,,,10658.04,0
13411020,16:55:49,16:55:49,313,32,,,,10886.3,0
13411020,16:56:35,16:56:35,314,33,,,,11398.32,0
13411020,16:58:18,16:58:18,316,34,,,,12204.63,0
13411020,16:59:10,16:59:10,317,35,,,,12705.38,0
13411020,17:00:48,17:00:48,1735,36,,,,13514.92,0
13411020,17:01:07,17:01:07,1736,37,,,,13640.86,0
13411020,17:01:32,17:01:32,1737,38,,,,13887.42,0
13411020,17:02:03,17:02:03,1738,39,,,,14189.59,0
13411020,17:02:49,17:02:49,1334,40,,,,14471.48,0
13411020,17:05:00,17:05:00,9872,41,,,,15860.94,
13411020,17:07:16,17:07:16,1456,42,,,,16824.38,0
13411020,17:07:52,17:07:52,1457,43,,,,17072.06,0
13411020,17:08:41,17:08:41,1458,44,,,,17306.78,0
13411020,17:09:20,17:09:20,1459,45,,,,17547.86,0
13411020,17:10:18,17:10:18,1460,46,,,,17864,0
13411020,17:10:47,17:10:47,1461,47,,,,18065.9,0
13411020,17:11:51,17:11:51,1468,48,,,,18522.29,0
13411020,17:12:15,17:12:15,7760,49,,,,18692.78,0
13411020,17:13:00,17:13:00,1470,50,,,,18978.38,
13411020,17:13:38,17:13:38,1248,51,,,,19491.88,0
13411020,17:13:52,17:13:52,1249,52,,,,19670.28,0
13411020,17:14:05,17:14:05,1250,53,,,,19849.23,0
13411020,17:14:19,17:14:19,1251,54,,,,20062.88,0
13411020,17:14:26,17:14:26,1177,55,,,,20164.66,0
13411020,17:14:50,17:14:50,1178,56,,,,20528.92,0
13411020,17:15:07,17:15:07,7259,57,,,,20824.32,0
13411020,17:15:42,17:15:42,10354,58,,,,21251.31,0
13411020,17:16:00,17:16:00,10353,59,,1,,21531.62,
13411030,16:29:00,16:29:00,9482,1,,,1,0,
13411030,16:29:49,16:29:49,241,2,,,,202.13,0
13411030,16:31:50,16:31:50,9480,3,,,,580.34,0
13411030,16:33:00,16:33:00,5743,4,,,,933.21,
13411030,16:34:08,16:34:08,4841,5,,,,1421.27,0
13411030,16:35:27,16:35:27,4842,6,,,,1925.71,0
13411030,16:36:26,16:36:26,9475,7,,,,2346.65,0
13411030,16:37:26,16:37:26,5769,8,,,,2808.23,0
13411030,16:38:29,16:38:29,5745,9,,,,3251.93,0
13411030,16:39:07,16:39:07,5746,10,,,,3465.64,0
13411030,16:40:02,16:40:02,4625,11,,,,3812.26,0
13411030,16:41:00,16:41:00,4626,12,,,,4245.75,0
13411030,16:41:45,16:41:45,4627,13,,,,4524.29,0
13411030,16:42:14,16:42:14,1766,14,,,,4690.89,0
13411030,16:42:42,16:42:42,1767,15,,,,4878.77,0
13411030,16:43:32,16:43:32,1686,16,,,,5246.19,0
13411030,16:44:00,16:44:00,1687,17,,,,5492.15,
13411030,16:44:45,16:44:45,1688,18,,,,5833.52,0
13411030,16:45:32,16:45:32,4226,19,,,,6172.6,0
13411030,16:46:58,16:46:58,4228,20,,,,6774.79,0
13411030,16:48:13,16:48:13,4229,21,,,,7235.77,0
13411030,16:48:52,16:48:52,4230,22,,,,7577.51,0
13411030,16:50:17,16:50:17,1729,23,,,,8214.12,0
13411030,16:51:51,16:51:51,304,24,,,,8746.3,0
13411030,16:52:29,16:52:29,305,25,,,,9026.63,0
13411030,16:53:18,16:53:18,307,26,,,,9388.56,0
13411030,16:54:00,16:54:00,308,27,,,,9694.35,
13411030,16:54:28,16:54:28,309,28,,,,9991.85,0
13411030,16:54:45,16:54:45,310,29,,,,10206.21,0
13411030,16:55:10,16:55:10,311,30,,,,10447.48,0
13411030,16:55:28,16:55:28,7497,31,,,,10658.04,0
13411030,16:55:49,16:55:49,313,32,,,,10886.3,0
13411030,16:56:35,16:56:35,314,33,,,,11398.32,0
13411030,16:58:18,16:58:18,316,34,,,,12204.63,0
13411030,16:59:10,16:59:10,317,35,,,,12705.38,0
13411030,17:00:48,17:00:48,1735,36,,,,13514.92,0
13411030,17:01:07,17:01:07,1736,37,,,,13640.86,0
13411030,17:01:32,17:01:32,1737,38,,,,13887.42,0
13411030,17:02:03,17:02:03,1738,39,,,,14189.59,0
13411030,17:02:49,17:02:49,1334,40,,,,14471.48,0
13411030,17:05:00,17:05:00,9872,41,,,,15860.94,
13411030,17:07:16,17:07:16,1456,42,,,,16824.38,0
13411030,17:07:52,17:07:52,1457,43,,,,17072.06,0
13411030,17:08:41,17:08:41,1458,44,,,,17306.78,0
13411030,17:09:20,17:09:20,1459,45,,,,17547.86,0
13411030,17:10:18,17:10:18,1460,46,,,,17864,0
13411030,17:10:47,17:10:47,1461,47,,,,18065.9,0
13411030,17:11:51,17:11:51,1468,48,,,,18522.29,0
13411030,17:12:15,17:12:15,7760,49,,,,18692.78,0
13411030,17:13:00,17:13:00,1470,50,,,,18978.38,
13411030,17:13:38,17:13:38,1248,51,,,,19491.88,0
13411030,17:13:52,17:13:52,1249,52,,,,19670.28,0
13411030,17:14:05,17:14:05,1250,53,,,,19849.23,0
13411030,17:14:19,17:14:19,1251,54,,,,20062.88,0
13411030,17:14:26,17:14:26,1177,55,,,,20164.66,0
13411030,17:14:50,17:14:50,1178,56,,,,20528.92,0
13411030,17:15:07,17:15:07,7259,57,,,,20824.32,0
13411030,17:15:42,17:15:42,10354,58,,,,21251.31,0
13411030,17:16:00,17:16:00,10353,59,,1,,21531.62,
13411040,16:29:00,16:29:00,9482,1,,,1,0,
13411040,16:29:49,16:29:49,241,2,,,,202.13,0
13411040,16:31:50,16:31:50,9480,3,,,,580.34,0
13411040,16:33:00,16:33:00,5743,4,,,,933.21,
13411040,16:34:08,16:34:08,4841,5,,,,1421.27,0
13411040,16:35:27,16:35:27,4842,6,,,,1925.71,0
13411040,16:36:26,16:36:26,9475,7,,,,2346.65,0
13411040,16:37:26,16:37:26,5769,8,,,,2808.23,0
13411040,16:38:29,16:38:29,5745,9,,,,3251.93,0
13411040,16:39:07,16:39:07,5746,10,,,,3465.64,0
13411040,16:40:02,16:40:02,4625,11,,,,3812.26,0
13411040,16:41:00,16:41:00,4626,12,,,,4245.75,0
13411040,16:41:45,16:41:45,4627,13,,,,4524.29,0
13411040,16:42:14,16:42:14,1766,14,,,,4690.89,0
13411040,16:42:42,16:42:42,1767,15,,,,4878.77,0
13411040,16:43:32,16:43:32,1686,16,,,,5246.19,0
13411040,16:44:00,16:44:00,1687,17,,,,5492.15,
13411040,16:44:45,16:44:45,1688,18,,,,5833.52,0
13411040,16:45:32,16:45:32,4226,19,,,,6172.6,0
13411040,16:46:58,16:46:58,4228,20,,,,6774.79,0
13411040,16:48:13,16:48:13,4229,21,,,,7235.77,0
13411040,16:48:52,16:48:52,4230,22,,,,7577.51,0
13411040,16:50:17,16:50:17,1729,23,,,,8214.12,0
13411040,16:51:51,16:51:51,304,24,,,,8746.3,0
13411040,16:52:29,16:52:29,305,25,,,,9026.63,0
13411040,16:53:18,16:53:18,307,26,,,,9388.56,0
13411040,16:54:00,16:54:00,308,27,,,,9694.35,
13411040,16:54:28,16:54:28,309,28,,,,9991.85,0
13411040,16:54:45,16:54:45,310,29,,,,10206.21,0
13411040,16:55:10,16:55:10,311,30,,,,10447.48,0
13411040,16:55:28,16:55:28,7497,31,,,,10658.04,0
13411040,16:55:49,16:55:49,313,32,,,,10886.3,0
13411040,16:56:35,16:56:35,314,33,,,,11398.32,0
13411040,16:58:18,16:58:18,316,34,,,,12204.63,0
13411040,16:59:10,16:59:10,317,35,,,,12705.38,0
13411040,17:00:48,17:00:48,1735,36,,,,13514.92,0
13411040,17:01:07,17:01:07,1736,37,,,,13640.86,0
13411040,17:01:32,17:01:32,1737,38,,,,13887.42,0
13411040,17:02:03,17:02:03,1738,39,,,,14189.59,0
13411040,17:02:49,17:02:49,1334,40,,,,14471.48,0
13411040,17:05:00,17:05:00,9872,41,,,,15860.94,
13411040,17:07:16,17:07:16,1456,42,,,,16824.38,0
13411040,17:07:52,17:07:52,1457,43,,,,17072.06,0
13411040,17:08:41,17:08:41,1458,44,,,,17306.78,0
13411040,17:09:20,17:09:20,1459,45,,,,17547.86,0
13411040,17:10:18,17:10:18,1460,46,,,,17864,0
13411040,17:10:47,17:10:47,1461,47,,,,18065.9,0
13411040,17:11:51,17:11:51,1468,48,,,,18522.29,0
13411040,17:12:15,17:12:15,7760,49,,,,18692.78,0
13411040,17:13:00,17:13:00,1470,50,,,,18978.38,
13411040,17:13:38,17:13:38,1248,51,,,,19491.88,0
13411040,17:13:52,17:13:52,1249,52,,,,19670.28,0
13411040,17:14:05,17:14:05,1250,53,,,,19849.23,0
13411040,17:14:19,17:14:19,1251,54,,,,20062.88,0
13411040,17:14:26,17:14:26,1177,55,,,,20164.66,0
13411040,17:14:50,17:14:50,1178,56,,,,20528.92,0
13411040,17:15:07,17:15:07,7259,57,,,,20824.32,0
13411040,17:15:42,17:15:42,10354,58,,,,21251.31,0
13411040,17:16:00,17:16:00,10353,59,,1,,21531.62,
13411050,16:29:00,16:29:00,9482,1,,,1,0,
13411050,16:29:49,16:29:49,241,2,,,,202.13,0
13411050,16:31:50,16:31:50,9480,3,,,,580.34,0
13411050,16:33:00,16:33:00,5743,4,,,,933.21,
13411050,16:34:08,16:34:08,4841,5,,,,1421.27,0
13411050,16:35:27,16:35:27,4842,6,,,,1925.71,0
13411050,16:36:26,16:36:26,9475,7,,,,2346.65,0
13411050,16:37:26,16:37:26,5769,8,,,,2808.23,0
13411050,16:38:29,16:38:29,5745,9,,,,3251.93,0
13411050,16:39:07,16:39:07,5746,10,,,,3465.64,0
13411050,16:40:02,16:40:02,4625,11,,,,3812.26,0
13411050,16:41:00,16:41:00,4626,12,,,,4245.75,0
13411050,16:41:45,16:41:45,4627,13,,,,4524.29,0
13411050,16:42:14,16:42:14,1766,14,,,,4690.89,0
13411050,16:42:42,16:42:42,1767,15,,,,4878.77,0
13411050,16:43:32,16:43:32,1686,16,,,,5246.19,0
13411050,16:44:00,16:44:00,1687,17,,,,5492.15,
13411050,16:44:45,16:44:45,1688,18,,,,5833.52,0
13411050,16:45:32,16:45:32,4226,19,,,,6172.6,0
13411050,16:46:58,16:46:58,4228,20,,,,6774.79,0
13411050,16:48:13,16:48:13,4229,21,,,,7235.77,0
13411050,16:48:52,16:48:52,4230,22,,,,7577.51,0
13411050,16:50:17,16:50:17,1729,23,,,,8214.12,0
13411050,16:51:51,16:51:51,304,24,,,,8746.3,0
13411050,16:52:29,16:52:29,305,25,,,,9026.63,0
13411050,16:53:18,16:53:18,307,26,,,,9388.56,0
13411050,16:54:00,16:54:00,308,27,,,,9694.35,
13411050,16:54:28,16:54:28,309,28,,,,9991.85,0
13411050,16:54:45,16:54:45,310,29,,,,10206.21,0
13411050,16:55:10,16:55:10,311,30,,,,10447.48,0
13411050,16:55:28,16:55:28,7497,31,,,,10658.04,0
13411050,16:55:49,16:55:49,313,32,,,,10886.3,0
13411050,16:56:35,16:56:35,314,33,,,,11398.32,0
13411050,16:58:18,16:58:18,316,34,,,,12204.63,0
13411050,16:59:10,16:59:10,317,35,,,,12705.38,0
13411050,17:00:48,17:00:48,1735,36,,,,13514.92,0
13411050,17:01:07,17:01:07,1736,37,,,,13640.86,0
13411050,17:01:32,17:01:32,1737,38,,,,13887.42,0
13411050,17:02:03,17:02:03,1738,39,,,,14189.59,0
13411050,17:02:49,17:02:49,1334,40,,,,14471.48,0
13411050,17:05:00,17:05:00,9872,41,,,,15860.94,
13411050,17:07:16,17:07:16,1456,42,,,,16824.38,0
13411050,17:07:52,17:07:52,1457,43,,,,17072.06,0
13411050,17:08:41,17:08:41,1458,44,,,,17306.78,0
13411050,17:09:20,17:09:20,1459,45,,,,17547.86,0
13411050,17:10:18,17:10:18,1460,46,,,,17864,0
13411050,17:10:47,17:10:47,1461,47,,,,18065.9,0
13411050,17:11:51,17:11:51,1468,48,,,,18522.29,0
13411050,17:12:15,17:12:15,7760,49,,,,18692.78,0
13411050,17:13:00,17:13:00,1470,50,,,,18978.38,
13411050,17:13:38,17:13:38,1248,51,,,,19491.88,0
13411050,17:13:52,17:13:52,1249,52,,,,19670.28,0
13411050,17:14:05,17:14:05,1250,53,,,,19849.23,0
13411050,17:14:19,17:14:19,1251,54,,,,20062.88,0
13411050,17:14:26,17:14:26,1177,55,,,,20164.66,0
13411050,17:14:50,17:14:50,1178,56,,,,20528.92,0
13411050,17:15:07,17:15:07,7259,57,,,,20824.32,0
13411050,17:15:42,17:15:42,10354,58,,,,21251.31,0
13411050,17:16:00,17:16:00,10353,59,,1,,21531.62,
13411060,16:29:00,16:29:00,9482,1,,,1,0,
13411060,16:29:49,16:29:49,241,2,,,,202.13,0
13411060,16:31:50,16:31:50,9480,3,,,,580.34,0
13411060,16:33:00,16:33:00,5743,4,,,,933.21,
13411060,16:34:08,16:34:08,4841,5,,,,1421.27,0
13411060,16:35:27,16:35:27,4842,6,,,,1925.71,0
13411060,16:36:26,16:36:26,9475,7,,,,2346.65,0
13411060,16:37:26,16:37:26,5769,8,,,,2808.23,0
13411060,16:38:29,16:38:29,5745,9,,,,3251.93,0
13411060,16:39:07,16:39:07,5746,10,,,,3465.64,0
13411060,16:40:02,16:40:02,4625,11,,,,3812.26,0
13411060,16:41:00,16:41:00,4626,12,,,,4245.75,0
13411060,16:41:45,16:41:45,4627,13,,,,4524.29,0
13411060,16:42:14,16:42:14,1766,14,,,,4690.89,0
13411060,16:42:42,16:42:42,1767,15,,,,4878.77,0
13411060,16:43:32,16:43:32,1686,16,,,,5246.19,0
13411060,16:44:00,16:44:00,1687,17,,,,5492.15,
13411060,16:44:45,16:44:45,1688,18,,,,5833.52,0
13411060,16:45:32,16:45:32,4226,19,,,,6172.6,0
13411060,16:46:58,16:46:58,4228,20,,,,6774.79,0
13411060,16:48:13,16:48:13,4229,21,,,,7235.77,0
13411060,16:48:52,16:48:52,4230,22,,,,7577.51,0
13411060,16:50:17,16:50:17,1729,23,,,,8214.12,0
13411060,16:51:51,16:51:51,304,24,,,,8746.3,0
13411060,16:52:29,16:52:29,305,25,,,,9026.63,0
13411060,16:53:18,16:53:18,307,26,,,,9388.56,0
13411060,16:54:00,16:54:00,308,27,,,,9694.35,
13411060,16:54:28,16:54:28,309,28,,,,9991.85,0
13411060,16:54:45,16:54:45,310,29,,,,10206.21,0
13411060,16:55:10,16:55:10,311,30,,,,10447.48,0
13411060,16:55:28,16:55:28,7497,31,,,,10658.04,0
13411060,16:55:49,16:55:49,313,32,,,,10886.3,0
13411060,16:56:35,16:56:35,314,33,,,,11398.32,0
13411060,16:58:18,16:58:18,316,34,,,,12204.63,0
13411060,16:59:10,16:59:10,317,35,,,,12705.38,0
13411060,17:00:48,17:00:48,1735,36,,,,13514.92,0
13411060,17:01:07,17:01:07,1736,37,,,,13640.86,0
13411060,17:01:32,17:01:32,1737,38,,,,13887.42,0
13411060,17:02:03,17:02:03,1738,39,,,,14189.59,0
13411060,17:02:49,17:02:49,1334,40,,,,14471.48,0
13411060,17:05:00,17:05:00,9872,41,,,,15860.94,
13411060,17:07:16,17:07:16,1456,42,,,,16824.38,0
13411060,17:07:52,17:07:52,1457,43,,,,17072.06,0
13411060,17:08:41,17:08:41,1458,44,,,,17306.78,0
13411060,17:09:20,17:09:20,1459,45,,,,17547.86,0
13411060,17:10:18,17:10:18,1460,46,,,,17864,0
13411060,17:10:47,17:10:47,1461,47,,,,18065.9,0
13411060,17:11:51,17:11:51,1468,48,,,,18522.29,0
13411060,17:12:15,17:12:15,7760,49,,,,18692.78,0
13411060,17:13:00,17:13:00,1470,50,,,,18978.38,
13411060,17:13:38,17:13:38,1248,51,,,,19491.88,0
13411060,17:13:52,17:13:52,1249,52,,,,19670.28,0
13411060,17:14:05,17:14:05,1250,53,,,,19849.23,0
13411060,17:14:19,17:14:19,1251,54,,,,20062.88,0
13411060,17:14:26,17:14:26,1177,55,,,,20164.66,0
13411060,17:14:50,17:14:50,1178,56,,,,20528.92,0
13411060,17:15:07,17:15:07,7259,57,,,,20824.32,0
13411060,17:15:42,17:15:42,10354,58,,,,21251.31,0
13411060,17:16:00,17:16:00,10353,59,,1,,21531.62,
13447020,20:45:00,20:45:00,9482,1,,,1,0,
13447020,20:45:36,20:45:36,241,2,,,,202.13,0
13447020,20:47:07,20:47:07,9480,3,,,,580.34,0
13447020,20:48:00,20:48:00,5743,4,,,,933.21,
13447020,20:48:55,20:48:55,4841,5,,,,1421.27,0
13447020,20:50:01,20:50:01,4842,6,,,,1925.71,0
13447020,20:50:48,20:50:48,9475,7,,,,2346.65,0
13447020,20:51:38,20:51:38,5769,8,,,,2808.23,0
13447020,20:52:29,20:52:29,5745,9,,,,3251.93,0
13447020,20:53:01,20:53:01,5746,10,,,,3465.64,0
13447020,20:53:45,20:53:45,4625,11,,,,3812.26,0
13447020,20:54:33,20:54:33,4626,12,,,,4245.75,0
13447020,20:55:10,20:55:10,4627,13,,,,4524.29,0
13447020,20:55:33,20:55:33,1766,14,,,,4690.89,0
13447020,20:55:56,20:55:56,1767,15,,,,4878.77,0
13447020,20:56:37,20:56:37,1686,16,,,,5246.19,0
13447020,20:57:00,20:57:00,1687,17,,,,5492.15,
13447020,20:57:36,20:57:36,1688,18,,,,5833.52,0
13447020,20:58:13,20:58:13,4226,19,,,,6172.6,0
13447020,20:59:23,20:59:23,4228,20,,,,6774.79,0
13447020,21:00:22,21:00:22,4229,21,,,,7235.77,0
13447020,21:00:54,21:00:54,4230,22,,,,7577.51,0
13447020,21:02:02,21:02:02,1729,23,,,,8214.12,0
13447020,21:03:17,21:03:17,304,24,,,,8746.3,0
13447020,21:03:47,21:03:47,305,25,,,,9026.63,0
13447020,21:04:26,21:04:26,307,26,,,,9388.56,0
13447020,21:05:00,21:05:00,308,27,,,,9694.35,
13447020,21:05:26,21:05:26,309,28,,,,9991.85,0
13447020,21:05:41,21:05:41,310,29,,,,10206.21,0
13447020,21:06:04,21:06:04,311,30,,,,10447.48,0
13447020,21:06:20,21:06:20,7497,31,,,,10658.04,0
13447020,21:06:39,21:06:39,313,32,,,,10886.3,0
13447020,21:07:21,21:07:21,314,33,,,,11398.32,0
13447020,21:08:54,21:08:54,316,34,,,,12204.63,0
13447020,21:09:42,21:09:42,317,35,,,,12705.38,0
13447020,21:11:11,21:11:11,1735,36,,,,13514.92,0
13447020,21:11:28,21:11:28,1736,37,,,,13640.86,0
13447020,21:11:51,21:11:51,1737,38,,,,13887.42,0
13447020,21:12:19,21:12:19,1738,39,,,,14189.59,0
13447020,21:13:01,21:13:01,1334,40,,,,14471.48,0
13447020,21:15:00,21:15:00,9872,41,,,,15860.94,
13447020,21:16:59,21:16:59,1456,42,,,,16824.38,0
13447020,21:17:31,21:17:31,1457,43,,,,17072.06,0
13447020,21:18:13,21:18:13,1458,44,,,,17306.78,0
13447020,21:18:47,21:18:47,1459,45,,,,17547.86,0
13447020,21:19:38,21:19:38,1460,46,,,,17864,0
13447020,21:20:04,21:20:04,1461,47,,,,18065.9,0
13447020,21:21:00,21:21:00,1468,48,,,,18522.29,0
13447020,21:21:20,21:21:20,7760,49,,,,18692.78,0
13447020,21:22:00,21:22:00,1470,50,,,,18978.38,
13447020,21:22:51,21:22:51,1248,51,,,,19491.88,0
13447020,21:23:10,21:23:10,1249,52,,,,19670.28,0
13447020,21:23:26,21:23:26,1250,53,,,,19849.23,0
13447020,21:23:46,21:23:46,1251,54,,,,20062.88,0
13447020,21:23:55,21:23:55,1177,55,,,,20164.66,0
13447020,21:24:27,21:24:27,1178,56,,,,20528.92,0
13447020,21:24:49,21:24:49,7259,57,,,,20824.32,0
13447020,21:25:37,21:25:37,10354,58,,,,21251.31,0
13447020,21:26:00,21:26:00,10353,59,,1,,21531.62,
13447030,20:45:00,20:45:00,9482,1,,,1,0,
13447030,20:45:36,20:45:36,241,2,,,,202.13,0
13447030,20:47:07,20:47:07,9480,3,,,,580.34,0
13447030,20:48:00,20:48:00,5743,4,,,,933.21,
13447030,20:48:55,20:48:55,4841,5,,,,1421.27,0
13447030,20:50:01,20:50:01,4842,6,,,,1925.71,0
13447030,20:50:48,20:50:48,9475,7,,,,2346.65,0
13447030,20:51:38,20:51:38,5769,8,,,,2808.23,0
13447030,20:52:29,20:52:29,5745,9,,,,3251.93,0
13447030,20:53:01,20:53:01,5746,10,,,,3465.64,0
13447030,20:53:45,20:53:45,4625,11,,,,3812.26,0
13447030,20:54:33,20:54:33,4626,12,,,,4245.75,0
13447030,20:55:10,20:55:10,4627,13,,,,4524.29,0
13447030,20:55:33,20:55:33,1766,14,,,,4690.89,0
13447030,20:55:56,20:55:56,1767,15,,,,4878.77,0
13447030,20:56:37,20:56:37,1686,16,,,,5246.19,0
13447030,20:57:00,20:57:00,1687,17,,,,5492.15,
13447030,20:57:36,20:57:36,1688,18,,,,5833.52,0
13447030,20:58:13,20:58:13,4226,19,,,,6172.6,0
13447030,20:59:23,20:59:23,4228,20,,,,6774.79,0
13447030,21:00:22,21:00:22,4229,21,,,,7235.77,0
13447030,21:00:54,21:00:54,4230,22,,,,7577.51,0
13447030,21:02:02,21:02:02,1729,23,,,,8214.12,0
13447030,21:03:17,21:03:17,304,24,,,,8746.3,0
13447030,21:03:47,21:03:47,305,25,,,,9026.63,0
13447030,21:04:26,21:04:26,307,26,,,,9388.56,0
13447030,21:05:00,21:05:00,308,27,,,,9694.35,
13447030,21:05:26,21:05:26,309,28,,,,9991.85,0
13447030,21:05:41,21:05:41,310,29,,,,10206.21,0
13447030,21:06:04,21:06:04,311,30,,,,10447.48,0
13447030,21:06:20,21:06:20,7497,31,,,,10658.04,0
13447030,21:06:39,21:06:39,313,32,,,,10886.3,0
13447030,21:07:21,21:07:21,314,33,,,,11398.32,0
13447030,21:08:54,21:08:54,316,34,,,,12204.63,0
13447030,21:09:42,21:09:42,317,35,,,,12705.38,0
13447030,21:11:11,21:11:11,1735,36,,,,13514.92,0
13447030,21:11:28,21:11:28,1736,37,,,,13640.86,0
13447030,21:11:51,21:11:51,1737,38,,,,13887.42,0
13447030,21:12:19,21:12:19,1738,39,,,,14189.59,0
13447030,21:13:01,21:13:01,1334,40,,,,14471.48,0
13447030,21:15:00,21:15:00,9872,41,,,,15860.94,
13447030,21:16:59,21:16:59,1456,42,,,,16824.38,0
13447030,21:17:31,21:17:31,1457,43,,,,17072.06,0
13447030,21:18:13,21:18:13,1458,44,,,,17306.78,0
13447030,21:18:47,21:18:47,1459,45,,,,17547.86,0
13447030,21:19:38,21:19:38,1460,46,,,,17864,0
13447030,21:20:04,21:20:04,1461,47,,,,18065.9,0
13447030,21:21:00,21:21:00,1468,48,,,,18522.29,0
13447030,21:21:20,21:21:20,7760,49,,,,18692.78,0
13447030,21:22:00,21:22:00,1470,50,,,,18978.38,
13447030,21:22:51,21:22:51,1248,51,,,,19491.88,0
13447030,21:23:10,21:23:10,1249,52,,,,19670.28,0
13447030,21:23:26,21:23:26,1250,53,,,,19849.23,0
13447030,21:23:46,21:23:46,1251,54,,,,20062.88,0
13447030,21:23:55,21:23:55,1177,55,,,,20164.66,0
13447030,21:24:27,21:24:27,1178,56,,,,20528.92,0
13447030,21:24:49,21:24:49,7259,57,,,,20824.32,0
13447030,21:25:37,21:25:37,10354,58,,,,21251.31,0
13447030,21:26:00,21:26:00,10353,59,,1,,21531.62,
13447040,20:45:00,20:45:00,9482,1,,,1,0,
13447040,20:45:36,20:45:36,241,2,,,,202.13,0
13447040,20:47:07,20:47:07,9480,3,,,,580.34,0
13447040,20:48:00,20:48:00,5743,4,,,,933.21,
13447040,20:48:55,20:48:55,4841,5,,,,1421.27,0
13447040,20:50:01,20:50:01,4842,6,,,,1925.71,0
13447040,20:50:48,20:50:48,9475,7,,,,2346.65,0
13447040,20:51:38,20:51:38,5769,8,,,,2808.23,0
13447040,20:52:29,20:52:29,5745,9,,,,3251.93,0
13447040,20:53:01,20:53:01,5746,10,,,,3465.64,0
13447040,20:53:45,20:53:45,4625,11,,,,3812.26,0
13447040,20:54:33,20:54:33,4626,12,,,,4245.75,0
13447040,20:55:10,20:55:10,4627,13,,,,4524.29,0
13447040,20:55:33,20:55:33,1766,14,,,,4690.89,0
13447040,20:55:56,20:55:56,1767,15,,,,4878.77,0
13447040,20:56:37,20:56:37,1686,16,,,,5246.19,0
13447040,20:57:00,20:57:00,1687,17,,,,5492.15,
13447040,20:57:36,20:57:36,1688,18,,,,5833.52,0
13447040,20:58:13,20:58:13,4226,19,,,,6172.6,0
13447040,20:59:23,20:59:23,4228,20,,,,6774.79,0
13447040,21:00:22,21:00:22,4229,21,,,,7235.77,0
13447040,21:00:54,21:00:54,4230,22,,,,7577.51,0
13447040,21:02:02,21:02:02,1729,23,,,,8214.12,0
13447040,21:03:17,21:03:17,304,24,,,,8746.3,0
13447040,21:03:47,21:03:47,305,25,,,,9026.63,0
13447040,21:04:26,21:04:26,307,26,,,,9388.56,0
13447040,21:05:00,21:05:00,308,27,,,,9694.35,
13447040,21:05:26,21:05:26,309,28,,,,9991.85,0
13447040,21:05:41,21:05:41,310,29,,,,10206.21,0
13447040,21:06:04,21:06:04,311,30,,,,10447.48,0
13447040,21:06:20,21:06:20,7497,31,,,,10658.04,0
13447040,21:06:39,21:06:39,313,32,,,,10886.3,0
13447040,21:07:21,21:07:21,314,33,,,,11398.32,0
13447040,21:08:54,21:08:54,316,34,,,,12204.63,0
13447040,21:09:42,21:09:42,317,35,,,,12705.38,0
13447040,21:11:11,21:11:11,1735,36,,,,13514.92,0
13447040,21:11:28,21:11:28,1736,37,,,,13640.86,0
13447040,21:11:51,21:11:51,1737,38,,,,13887.42,0
13447040,21:12:19,21:12:19,1738,39,,,,14189.59,0
13447040,21:13:01,21:13:01,1334,40,,,,14471.48,0
13447040,21:15:00,21:15:00,9872,41,,,,15860.94,
13447040,21:16:59,21:16:59,1456,42,,,,16824.38,0
13447040,21:17:31,21:17:31,1457,43,,,,17072.06,0
13447040,21:18:13,21:18:13,1458,44,,,,17306.78,0
13447040,21:18:47,21:18:47,1459,45,,,,17547.86,0
13447040,21:19:38,21:19:38,1460,46,,,,17864,0
13447040,21:20:04,21:20:04,1461,47,,,,18065.9,0
13447040,21:21:00,21:21:00,1468,48,,,,18522.29,0
13447040,21:21:20,21:21:20,7760,49,,,,18692.78,0
13447040,21:22:00,21:22:00,1470,50,,,,18978.38,
13447040,21:22:51,21:22:51,1248,51,,,,19491.88,0
13447040,21:23:10,21:23:10,1249,52,,,,19670.28,0
13447040,21:23:26,21:23:26,1250,53,,,,19849.23,0
13447040,21:23:46,21:23:46,1251,54,,,,20062.88,0
13447040,21:23:55,21:23:55,1177,55,,,,20164.66,0
13447040,21:24:27,21:24:27,1178,56,,,,20528.92,0
13447040,21:24:49,21:24:49,7259,57,,,,20824.32,0
13447040,21:25:37,21:25:37,10354,58,,,,21251.31,0
13447040,21:26:00,21:26:00,10353,59,,1,,21531.62,
13447050,20:45:00,20:45:00,9482,1,,,1,0,
13447050,20:45:36,20:45:36,241,2,,,,202.13,0
13447050,20:47:07,20:47:07,9480,3,,,,580.34,0
13447050,20:48:00,20:48:00,5743,4,,,,933.21,
13447050,20:48:55,20:48:55,4841,5,,,,1421.27,0
13447050,20:50:01,20:50:01,4842,6,,,,1925.71,0
13447050,20:50:48,20:50:48,9475,7,,,,2346.65,0
13447050,20:51:38,20:51:38,5769,8,,,,2808.23,0
13447050,20:52:29,20:52:29,5745,9,,,,3251.93,0
13447050,20:53:01,20:53:01,5746,10,,,,3465.64,0
13447050,20:53:45,20:53:45,4625,11,,,,3812.26,0
13447050,20:54:33,20:54:33,4626,12,,,,4245.75,0
13447050,20:55:10,20:55:10,4627,13,,,,4524.29,0
13447050,20:55:33,20:55:33,1766,14,,,,4690.89,0
13447050,20:55:56,20:55:56,1767,15,,,,4878.77,0
13447050,20:56:37,20:56:37,1686,16,,,,5246.19,0
13447050,20:57:00,20:57:00,1687,17,,,,5492.15,
13447050,20:57:36,20:57:36,1688,18,,,,5833.52,0
13447050,20:58:13,20:58:13,4226,19,,,,6172.6,0
13447050,20:59:23,20:59:23,4228,20,,,,6774.79,0
13447050,21:00:22,21:00:22,4229,21,,,,7235.77,0
13447050,21:00:54,21:00:54,4230,22,,,,7577.51,0
13447050,21:02:02,21:02:02,1729,23,,,,8214.12,0
13447050,21:03:17,21:03:17,304,24,,,,8746.3,0
13447050,21:03:47,21:03:47,305,25,,,,9026.63,0
13447050,21:04:26,21:04:26,307,26,,,,9388.56,0
13447050,21:05:00,21:05:00,308,27,,,,9694.35,
13447050,21:05:26,21:05:26,309,28,,,,9991.85,0
13447050,21:05:41,21:05:41,310,29,,,,10206.21,0
13447050,21:06:04,21:06:04,311,30,,,,10447.48,0
13447050,21:06:20,21:06:20,7497,31,,,,10658.04,0
13447050,21:06:39,21:06:39,313,32,,,,10886.3,0
13447050,21:07:21,21:07:21,314,33,,,,11398.32,0
13447050,21:08:54,21:08:54,316,34,,,,12204.63,0
13447050,21:09:42,21:09:42,317,35,,,,12705.38,0
13447050,21:11:11,21:11:11,1735,36,,,,13514.92,0
13447050,21:11:28,21:11:28,1736,37,,,,13640.86,0
13447050,21:11:51,21:11:51,1737,38,,,,13887.42,0
13447050,21:12:19,21:12:19,1738,39,,,,14189.59,0
13447050,21:13:01,21:13:01,1334,40,,,,14471.48,0
13447050,21:15:00,21:15:00,9872,41,,,,15860.94,
13447050,21:16:59,21:16:59,1456,42,,,,16824.38,0
13447050,21:17:31,21:17:31,1457,43,,,,17072.06,0
13447050,21:18:13,21:18:13,1458,44,,,,17306.78,0
13447050,21:18:47,21:18:47,1459,45,,,,17547.86,0
13447050,21:19:38,21:19:38,1460,46,,,,17864,0
13447050,21:20:04,21:20:04,1461,47,,,,18065.9,0
13447050,21:21:00,21:21:00,1468,48,,,,18522.29,0
13447050,21:21:20,21:21:20,7760,49,,,,18692.78,0
13447050,21:22:00,21:22:00,1470,50,,,,18978.38,
13447050,21:22:51,21:22:51,1248,51,,,,19491.88,0
13447050,21:23:10,21:23:10,1249,52,,,,19670.28,0
13447050,21:23:26,21:23:26,1250,53,,,,19849.23,0
13447050,21:23:46,21:23:46,1251,54,,,,20062.88,0
13447050,21:23:55,21:23:55,1177,55,,,,20164.66,0
13447050,21:24:27,21:24:27,1178,56,,,,20528.92,0
13447050,21:24:49,21:24:49,7259,57,,,,20824.32,0
13447050,21:25:37,21:25:37,10354,58,,,,21251.31,0
13447050,21:26:00,21:26:00,10353,59,,1,,21531.62,
13447060,20:45:00,20:45:00,9482,1,,,1,0,
13447060,20:45:36,20:45:36,241,2,,,,202.13,0
13447060,20:47:07,20:47:07,9480,3,,,,580.34,0
13447060,20:48:00,20:48:00,5743,4,,,,933.21,
13447060,20:48:55,20:48:55,4841,5,,,,1421.27,0
13447060,20:50:01,20:50:01,4842,6,,,,1925.71,0
13447060,20:50:48,20:50:48,9475,7,,,,2346.65,0
13447060,20:51:38,20:51:38,5769,8,,,,2808.23,0
13447060,20:52:29,20:52:29,5745,9,,,,3251.93,0
13447060,20:53:01,20:53:01,5746,10,,,,3465.64,0
13447060,20:53:45,20:53:45,4625,11,,,,3812.26,0
13447060,20:54:33,20:54:33,4626,12,,,,4245.75,0
13447060,20:55:10,20:55:10,4627,13,,,,4524.29,0
13447060,20:55:33,20:55:33,1766,14,,,,4690.89,0
13447060,20:55:56,20:55:56,1767,15,,,,4878.77,0
13447060,20:56:37,20:56:37,1686,16,,,,5246.19,0
13447060,20:57:00,20:57:00,1687,17,,,,5492.15,
13447060,20:57:36,20:57:36,1688,18,,,,5833.52,0
13447060,20:58:13,20:58:13,4226,19,,,,6172.6,0
13447060,20:59:23,20:59:23,4228,20,,,,6774.79,0
13447060,21:00:22,21:00:22,4229,21,,,,7235.77,0
13447060,21:00:54,21:00:54,4230,22,,,,7577.51,0
13447060,21:02:02,21:02:02,1729,23,,,,8214.12,0
13447060,21:03:17,21:03:17,304,24,,,,8746.3,0
13447060,21:03:47,21:03:47,305,25,,,,9026.63,0
13447060,21:04:26,21:04:26,307,26,,,,9388.56,0
13447060,21:05:00,21:05:00,308,27,,,,9694.35,
13447060,21:05:26,21:05:26,309,28,,,,9991.85,0
13447060,21:05:41,21:05:41,310,29,,,,10206.21,0
13447060,21:06:04,21:06:04,311,30,,,,10447.48,0
13447060,21:06:20,21:06:20,7497,31,,,,10658.04,0
13447060,21:06:39,21:06:39,313,32,,,,10886.3,0
13447060,21:07:21,21:07:21,314,33,,,,11398.32,0
13447060,21:08:54,21:08:54,316,34,,,,12204.63,0
13447060,21:09:42,21:09:42,317,35,,,,12705.38,0
13447060,21:11:11,21:11:11,1735,36,,,,13514.92,0
13447060,21:11:28,21:11:28,1736,37,,,,13640.86,0
13447060,21:11:51,21:11:51,1737,38,,,,13887.42,0
13447060,21:12:19,21:12:19,1738,39,,,,14189.59,0
13447060,21:13:01,21:13:01,1334,40,,,,14471.48,0
13447060,21:15:00,21:15:00,9872,41,,,,15860.94,
13447060,21:16:59,21:16:59,1456,42,,,,16824.38,0
13447060,21:17:31,21:17:31,1457,43,,,,17072.06,0
13447060,21:18:13,21:18:13,1458,44,,,,17306.78,0
13447060,21:18:47,21:18:47,1459,45,,,,17547.86,0
13447060,21:19:38,21:19:38,1460,46,,,,17864,0
13447060,21:20:04,21:20:04,1461,47,,,,18065.9,0
13447060,21:21:00,21:21:00,1468,48,,,,18522.29,0
13447060,21:21:20,21:21:20,7760,49,,,,18692.78,0
13447060,21:22:00,21:22:00,1470,50,,,,18978.38,
13447060,21:22:51,21:22:51,1248,51,,,,19491.88,0
13447060,21:23:10,21:23:10,1249,52,,,,19670.28,0
13447060,21:23:26,21:23:26,1250,53,,,,19849.23,0
13447060,21:23:46,21:23:46,1251,54,,,,20062.88,0
13447060,21:23:55,21:23:55,1177,55,,,,20164.66,0
13447060,21:24:27,21:24:27,1178,56,,,,20528.92,0
13447060,21:24:49,21:24:49,7259,57,,,,20824.32,0
13447060,21:25:37,21:25:37,10354,58,,,,21251.31,0
13447060,21:26:00,21:26:00,10353,59,,1,,21531.62,
14268020,13:30:00,13:30:00,9482,1,,,1,0,
14268020,13:30:49,13:30:49,241,2,,,,202.13,0
14268020,13:32:50,13:32:50,9480,3,,,,580.34,0
14268020,13:34:00,13:34:00,5743,4,,,,933.21,
14268020,13:35:01,13:35:01,4841,5,,,,1421.27,0
14268020,13:36:14,13:36:14,4842,6,,,,1925.71,0
14268020,13:37:07,13:37:07,9475,7,,,,2346.65,0
14268020,13:38:02,13:38:02,5769,8,,,,2808.23,0
14268020,13:38:59,13:38:59,5745,9,,,,3251.93,0
14268020,13:39:34,13:39:34,5746,10,,,,3465.64,0
14268020,13:40:24,13:40:24,4625,11,,,,3812.26,0
14268020,13:41:17,13:41:17,4626,12,,,,4245.75,0
14268020,13:41:57,13:41:57,4627,13,,,,4524.29,0
14268020,13:42:24,13:42:24,1766,14,,,,4690.89,0
14268020,13:42:49,13:42:49,1767,15,,,,4878.77,0
14268020,13:43:35,13:43:35,1686,16,,,,5246.19,0
14268020,13:44:00,13:44:00,1687,17,,,,5492.15,
14268020,13:44:40,13:44:40,1688,18,,,,5833.52,0
14268020,13:45:22,13:45:22,4226,19,,,,6172.6,0
14268020,13:46:41,13:46:41,4228,20,,,,6774.79,0
14268020,13:47:47,13:47:47,4229,21,,,,7235.77,0
14268020,13:48:23,13:48:23,4230,22,,,,7577.51,0
14268020,13:49:39,13:49:39,1729,23,,,,8214.12,0
14268020,13:51:04,13:51:04,304,24,,,,8746.3,0
14268020,13:51:38,13:51:38,305,25,,,,9026.63,0
14268020,13:52:22,13:52:22,307,26,,,,9388.56,0
14268020,13:53:00,13:53:00,308,27,,,,9694.35,
14268020,13:53:26,13:53:26,309,28,,,,9991.85,0
14268020,13:53:41,13:53:41,310,29,,,,10206.21,0
14268020,13:54:04,13:54:04,311,30,,,,10447.48,0
14268020,13:54:20,13:54:20,7497,31,,,,10658.04,0
14268020,13:54:39,13:54:39,313,32,,,,10886.3,0
14268020,13:55:21,13:55:21,314,33,,,,11398.32,0
14268020,13:56:54,13:56:54,316,34,,,,12204.63,0
14268020,13:57:42,13:57:42,317,35,,,,12705.38,0
14268020,13:59:11,13:59:11,1735,36,,,,13514.92,0
14268020,13:59:28,13:59:28,1736,37,,,,13640.86,0
14268020,13:59:51,13:59:51,1737,38,,,,13887.42,0
14268020,14:00:19,14:00:19,1738,39,,,,14189.59,0
14268020,14:01:01,14:01:01,1334,40,,,,14471.48,0
14268020,14:03:00,14:03:00,9872,41,,,,15860.94,
14268020,14:05:33,14:05:33,1456,42,,,,16824.38,0
14268020,14:06:14,14:06:14,1457,43,,,,17072.06,0
14268020,14:07:09,14:07:09,1458,44,,,,17306.78,0
14268020,14:07:52,14:07:52,1459,45,,,,17547.86,0
14268020,14:08:58,14:08:58,1460,46,,,,17864,0
14268020,14:09:31,14:09:31,1461,47,,,,18065.9,0
14268020,14:10:43,14:10:43,1468,48,,,,18522.29,0
14268020,14:11:09,14:11:09,7760,49,,,,18692.78,0
14268020,14:12:00,14:12:00,1470,50,,,,18978.38,
14268020,14:12:51,14:12:51,1248,51,,,,19491.88,0
14268020,14:13:10,14:13:10,1249,52,,,,19670.28,0
14268020,14:13:26,14:13:26,1250,53,,,,19849.23,0
14268020,14:13:46,14:13:46,1251,54,,,,20062.88,0
14268020,14:13:55,14:13:55,1177,55,,,,20164.66,0
14268020,14:14:27,14:14:27,1178,56,,,,20528.92,0
14268020,14:14:49,14:14:49,7259,57,,,,20824.32,0
14268020,14:15:37,14:15:37,10354,58,,,,21251.31,0
14268020,14:16:00,14:16:00,10353,59,,1,,21531.62,
14268030,13:30:00,13:30:00,9482,1,,,1,0,
14268030,13:30:49,13:30:49,241,2,,,,202.13,0
14268030,13:32:50,13:32:50,9480,3,,,,580.34,0
14268030,13:34:00,13:34:00,5743,4,,,,933.21,
14268030,13:35:01,13:35:01,4841,5,,,,1421.27,0
14268030,13:36:14,13:36:14,4842,6,,,,1925.71,0
14268030,13:37:07,13:37:07,9475,7,,,,2346.65,0
14268030,13:38:02,13:38:02,5769,8,,,,2808.23,0
14268030,13:38:59,13:38:59,5745,9,,,,3251.93,0
14268030,13:39:34,13:39:34,5746,10,,,,3465.64,0
14268030,13:40:24,13:40:24,4625,11,,,,3812.26,0
14268030,13:41:17,13:41:17,4626,12,,,,4245.75,0
14268030,13:41:57,13:41:57,4627,13,,,,4524.29,0
14268030,13:42:24,13:42:24,1766,14,,,,4690.89,0
14268030,13:42:49,13:42:49,1767,15,,,,4878.77,0
14268030,13:43:35,13:43:35,1686,16,,,,5246.19,0
14268030,13:44:00,13:44:00,1687,17,,,,5492.15,
14268030,13:44:40,13:44:40,1688,18,,,,5833.52,0
14268030,13:45:22,13:45:22,4226,19,,,,6172.6,0
14268030,13:46:41,13:46:41,4228,20,,,,6774.79,0
14268030,13:47:47,13:47:47,4229,21,,,,7235.77,0
14268030,13:48:23,13:48:23,4230,22,,,,7577.51,0
14268030,13:49:39,13:49:39,1729,23,,,,8214.12,0
14268030,13:51:04,13:51:04,304,24,,,,8746.3,0
14268030,13:51:38,13:51:38,305,25,,,,9026.63,0
14268030,13:52:22,13:52:22,307,26,,,,9388.56,0
14268030,13:53:00,13:53:00,308,27,,,,9694.35,
14268030,13:53:26,13:53:26,309,28,,,,9991.85,0
14268030,13:53:41,13:53:41,310,29,,,,10206.21,0
14268030,13:54:04,13:54:04,311,30,,,,10447.48,0
14268030,13:54:20,13:54:20,7497,31,,,,10658.04,0
14268030,13:54:39,13:54:39,313,32,,,,10886.3,0
14268030,13:55:21,13:55:21,314,33,,,,11398.32,0
14268030,13:56:54,13:56:54,316,34,,,,12204.63,0
14268030,13:57:42,13:57:42,317,35,,,,12705.38,0
14268030,13:59:11,13:59:11,1735,36,,,,13514.92,0
14268030,13:59:28,13:59:28,1736,37,,,,13640.86,0
14268030,13:59:51,13:59:51,1737,38,,,,13887.42,0
14268030,14:00:19,14:00:19,1738,39,,,,14189.59,0
14268030,14:01:01,14:01:01,1334,40,,,,14471.48,0
14268030,14:03:00,14:03:00,9872,41,,,,15860.94,
14268030,14:05:33,14:05:33,1456,42,,,,16824.38,0
14268030,14:06:14,14:06:14,1457,43,,,,17072.06,0
14268030,14:07:09,14:07:09,1458,44,,,,17306.78,0
14268030,14:07:52,14:07:52,1459,45,,,,17547.86,0
14268030,14:08:58,14:08:58,1460,46,,,,17864,0
14268030,14:09:31,14:09:31,1461,47,,,,18065.9,0
14268030,14:10:43,14:10:43,1468,48,,,,18522.29,0
14268030,14:11:09,14:11:09,7760,49,,,,18692.78,0
14268030,14:12:00,14:12:00,1470,50,,,,18978.38,
14268030,14:12:51,14:12:51,1248,51,,,,19491.88,0
14268030,14:13:10,14:13:10,1249,52,,,,19670.28,0
14268030,14:13:26,14:13:26,1250,53,,,,19849.23,0
14268030,14:13:46,14:13:46,1251,54,,,,20062.88,0
14268030,14:13:55,14:13:55,1177,55,,,,20164.66,0
14268030,14:14:27,14:14:27,1178,56,,,,20528.92,0
14268030,14:14:49,14:14:49,7259,57,,,,20824.32,0
14268030,14:15:37,14:15:37,10354,58,,,,21251.31,0
14268030,14:16:00,14:16:00,10353,59,,1,,21531.62,
14268040,13:30:00,13:30:00,9482,1,,,1,0,
14268040,13:30:49,13:30:49,241,2,,,,202.13,0
14268040,13:32:50,13:32:50,9480,3,,,,580.34,0
14268040,13:34:00,13:34:00,5743,4,,,,933.21,
14268040,13:35:01,13:35:01,4841,5,,,,1421.27,0
14268040,13:36:14,13:36:14,4842,6,,,,1925.71,0
14268040,13:37:07,13:37:07,9475,7,,,,2346.65,0
14268040,13:38:02,13:38:02,5769,8,,,,2808.23,0
14268040,13:38:59,13:38:59,5745,9,,,,3251.93,0
14268040,13:39:34,13:39:34,5746,10,,,,3465.64,0
14268040,13:40:24,13:40:24,4625,11,,,,3812.26,0
14268040,13:41:17,13:41:17,4626,12,,,,4245.75,0
14268040,13:41:57,13:41:57,4627,13,,,,4524.29,0
14268040,13:42:24,13:42:24,1766,14,,,,4690.89,0
14268040,13:42:49,13:42:49,1767,15,,,,4878.77,0
14268040,13:43:35,13:43:35,1686,16,,,,5246.19,0
14268040,13:44:00,13:44:00,1687,17,,,,5492.15,
14268040,13:44:40,13:44:40,1688,18,,,,5833.52,0
14268040,13:45:22,13:45:22,4226,19,,,,6172.6,0
14268040,13:46:41,13:46:41,4228,20,,,,6774.79,0
14268040,13:47:47,13:47:47,4229,21,,,,7235.77,0
14268040,13:48:23,13:48:23,4230,22,,,,7577.51,0
14268040,13:49:39,13:49:39,1729,23,,,,8214.12,0
14268040,13:51:04,13:51:04,304,24,,,,8746.3,0
14268040,13:51:38,13:51:38,305,25,,,,9026.63,0
14268040,13:52:22,13:52:22,307,26,,,,9388.56,0
14268040,13:53:00,13:53:00,308,27,,,,9694.35,
14268040,13:53:26,13:53:26,309,28,,,,9991.85,0
14268040,13:53:41,13:53:41,310,29,,,,10206.21,0
14268040,13:54:04,13:54:04,311,30,,,,10447.48,0
14268040,13:54:20,13:54:20,7497,31,,,,10658.04,0
14268040,13:54:39,13:54:39,313,32,,,,10886.3,0
14268040,13:55:21,13:55:21,314,33,,,,11398.32,0
14268040,13:56:54,13:56:54,316,34,,,,12204.63,0
14268040,13:57:42,13:57:42,317,35,,,,12705.38,0
14268040,13:59:11,13:59:11,1735,36,,,,13514.92,0
14268040,13:59:28,13:59:28,1736,37,,,,13640.86,0
14268040,13:59:51,13:59:51,1737,38,,,,13887.42,0
14268040,14:00:19,14:00:19,1738,39,,,,14189.59,0
14268040,14:01:01,14:01:01,1334,40,,,,14471.48,0
14268040,14:03:00,14:03:00,9872,41,,,,15860.94,
14268040,14:05:33,14:05:33,1456,42,,,,16824.38,0
14268040,14:06:14,14:06:14,1457,43,,,,17072.06,0
14268040,14:07:09,14:07:09,1458,44,,,,17306.78,0
14268040,14:07:52,14:07:52,1459,45,,,,17547.86,0
14268040,14:08:58,14:08:58,1460,46,,,,17864,0
14268040,14:09:31,14:09:31,1461,47,,,,18065.9,0
14268040,14:10:43,14:10:43,1468,48,,,,18522.29,0
14268040,14:11:09,14:11:09,7760,49,,,,18692.78,0
14268040,14:12:00,14:12:00,1470,50,,,,18978.38,
14268040,14:12:51,14:12:51,1248,51,,,,19491.88,0
14268040,14:13:10,14:13:10,1249,52,,,,19670.28,0
14268040,14:13:26,14:13:26,1250,53,,,,19849.23,0
14268040,14:13:46,14:13:46,1251,54,,,,20062.88,0
14268040,14:13:55,14:13:55,1177,55,,,,20164.66,0
14268040,14:14:27,14:14:27,1178,56,,,,20528.92,0
14268040,14:14:49,14:14:49,7259,57,,,,20824.32,0
14268040,14:15:37,14:15:37,10354,58,,,,21251.31,0
14268040,14:16:00,14:16:00,10353,59,,1,,21531.62,
14268050,13:30:00,13:30:00,9482,1,,,1,0,
14268050,13:30:49,13:30:49,241,2,,,,202.13,0
14268050,13:32:50,13:32:50,9480,3,,,,580.34,0
14268050,13:34:00,13:34:00,5743,4,,,,933.21,
14268050,13:35:01,13:35:01,4841,5,,,,1421.27,0
14268050,13:36:14,13:36:14,4842,6,,,,1925.71,0
14268050,13:37:07,13:37:07,9475,7,,,,2346.65,0
14268050,13:38:02,13:38:02,5769,8,,,,2808.23,0
14268050,13:38:59,13:38:59,5745,9,,,,3251.93,0
14268050,13:39:34,13:39:34,5746,10,,,,3465.64,0
14268050,13:40:24,13:40:24,4625,11,,,,3812.26,0
14268050,13:41:17,13:41:17,4626,12,,,,4245.75,0
14268050,13:41:57,13:41:57,4627,13,,,,4524.29,0
14268050,13:42:24,13:42:24,1766,14,,,,4690.89,0
14268050,13:42:49,13:42:49,1767,15,,,,4878.77,0
14268050,13:43:35,13:43:35,1686,16,,,,5246.19,0
14268050,13:44:00,13:44:00,1687,17,,,,5492.15,
14268050,13:44:40,13:44:40,1688,18,,,,5833.52,0
14268050,13:45:22,13:45:22,4226,19,,,,6172.6,0
14268050,13:46:41,13:46:41,4228,20,,,,6774.79,0
14268050,13:47:47,13:47:47,4229,21,,,,7235.77,0
14268050,13:48:23,13:48:23,4230,22,,,,7577.51,0
14268050,13:49:39,13:49:39,1729,23,,,,8214.12,0
14268050,13:51:04,13:51:04,304,24,,,,8746.3,0
14268050,13:51:38,13:51:38,305,25,,,,9026.63,0
14268050,13:52:22,13:52:22,307,26,,,,9388.56,0
14268050,13:53:00,13:53:00,308,27,,,,9694.35,
14268050,13:53:26,13:53:26,309,28,,,,9991.85,0
14268050,13:53:41,13:53:41,310,29,,,,10206.21,0
14268050,13:54:04,13:54:04,311,30,,,,10447.48,0
14268050,13:54:20,13:54:20,7497,31,,,,10658.04,0
14268050,13:54:39,13:54:39,313,32,,,,10886.3,0
14268050,13:55:21,13:55:21,314,33,,,,11398.32,0
14268050,13:56:54,13:56:54,316,34,,,,12204.63,0
14268050,13:57:42,13:57:42,317,35,,,,12705.38,0
14268050,13:59:11,13:59:11,1735,36,,,,13514.92,0
14268050,13:59:28,13:59:28,1736,37,,,,13640.86,0
14268050,13:59:51,13:59:51,1737,38,,,,13887.42,0
14268050,14:00:19,14:00:19,1738,39,,,,14189.59,0
14268050,14:01:01,14:01:01,1334,40,,,,14471.48,0
14268050,14:03:00,14:03:00,9872,41,,,,15860.94,
14268050,14:05:33,14:05:33,1456,42,,,,16824.38,0
14268050,14:06:14,14:06:14,1457,43,,,,17072.06,0
14268050,14:07:09,14:07:09,1458,44,,,,17306.78,0
14268050,14:07:52,14:07:52,1459,45,,,,17547.86,0
14268050,14:08:58,14:08:58,1460,46,,,,17864,0
14268050,14:09:31,14:09:31,1461,47,,,,18065.9,0
14268050,14:10:43,14:10:43,1468,48,,,,18522.29,0
14268050,14:11:09,14:11:09,7760,49,,,,18692.78,0
14268050,14:12:00,14:12:00,1470,50,,,,18978.38,
14268050,14:12:51,14:12:51,1248,51,,,,19491.88,0
14268050,14:13:10,14:13:10,1249,52,,,,19670.28,0
14268050,14:13:26,14:13:26,1250,53,,,,19849.23,0
14268050,14:13:46,14:13:46,1251,54,,,,20062.88,0
14268050,14:13:55,14:13:55,1177,55,,,,20164.66,0
14268050,14:14:27,14:14:27,1178,56,,,,20528.92,0
14268050,14:14:49,14:14:49,7259,57,,,,20824.32,0
14268050,14:15:37,14:15:37,10354,58,,,,21251.31,0
14268050,14:16:00,14:16:00,10353,59,,1,,21531.62,
14268060,13:30:00,13:30:00,9482,1,,,1,0,
14268060,13:30:49,13:30:49,241,2,,,,202.13,0
14268060,13:32:50,13:32:50,9480,3,,,,580.34,0
14268060,13:34:00,13:34:00,5743,4,,,,933.21,
14268060,13:35:01,13:35:01,4841,5,,,,1421.27,0
14268060,13:36:14,13:36:14,4842,6,,,,1925.71,0
14268060,13:37:07,13:37:07,9475,7,,,,2346.65,0
14268060,13:38:02,13:38:02,5769,8,,,,2808.23,0
14268060,13:38:59,13:38:59,5745,9,,,,3251.93,0
14268060,13:39:34,13:39:34,5746,10,,,,3465.64,0
14268060,13:40:24,13:40:24,4625,11,,,,3812.26,0
14268060,13:41:17,13:41:17,4626,12,,,,4245.75,0
14268060,13:41:57,13:41:57,4627,13,,,,4524.29,0
14268060,13:42:24,13:42:24,1766,14,,,,4690.89,0
14268060,13:42:49,13:42:49,1767,15,,,,4878.77,0
14268060,13:43:35,13:43:35,1686,16,,,,5246.19,0
14268060,13:44:00,13:44:00,1687,17,,,,5492.15,
14268060,13:44:40,13:44:40,1688,18,,,,5833.52,0
14268060,13:45:22,13:45:22,4226,19,,,,6172.6,0
14268060,13:46:41,13:46:41,4228,20,,,,6774.79,0
14268060,13:47:47,13:47:47,4229,21,,,,7235.77,0
14268060,13:48:23,13:48:23,4230,22,,,,7577.51,0
14268060,13:49:39,13:49:39,1729,23,,,,8214.12,0
14268060,13:51:04,13:51:04,304,24,,,,8746.3,0
14268060,13:51:38,13:51:38,305,25,,,,9026.63,0
14268060,13:52:22,13:52:22,307,26,,,,9388.56,0
14268060,13:53:00,13:53:00,308,27,,,,9694.35,
14268060,13:53:26,13:53:26,309,28,,,,9991.85,0
14268060,13:53:41,13:53:41,310,29,,,,10206.21,0
14268060,13:54:04,13:54:04,311,30,,,,10447.48,0
14268060,13:54:20,13:54:20,7497,31,,,,10658.04,0
14268060,13:54:39,13:54:39,313,32,,,,10886.3,0
14268060,13:55:21,13:55:21,314,33,,,,11398.32,0
14268060,13:56:54,13:56:54,316,34,,,,12204.63,0
14268060,13:57:42,13:57:42,317,35,,,,12705.38,0
14268060,13:59:11,13:59:11,1735,36,,,,13514.92,0
14268060,13:59:28,13:59:28,1736,37,,,,13640.86,0
14268060,13:59:51,13:59:51,1737,38,,,,13887.42,0
14268060,14:00:19,14:00:19,1738,39,,,,14189.59,0
14268060,14:01:01,14:01:01,1334,40,,,,14471.48,0
14268060,14:03:00,14:03:00,9872,41,,,,15860.94,
14268060,14:05:33,14:05:33,1456,42,,,,16824.38,0
14268060,14:06:14,14:06:14,1457,43,,,,17072.06,0
14268060,14:07:09,14:07:09,1458,44,,,,17306.78,0
14268060,14:07:52,14:07:52,1459,45,,,,17547.86,0
14268060,14:08:58,14:08:58,1460,46,,,,17864,0
14268060,14:09:31,14:09:31,1461,47,,,,18065.9,0
14268060,14:10:43,14:10:43,1468,48,,,,18522.29,0
14268060,14:11:09,14:11:09,7760,49,,,,18692.78,0
14268060,14:12:00,14:12:00,1470,50,,,,18978.38,
14268060,14:12:51,14:12:51,1248,51,,,,19491.88,0
14268060,14:13:10,14:13:10,1249,52,,,,19670.28,0
14268060,14:13:26,14:13:26,1250,53,,,,19849.23,0
14268060,14:13:46,14:13:46,1251,54,,,,20062.88,0
14268060,14:13:55,14:13:55,1177,55,,,,20164.66,0
14268060,14:14:27,14:14:27,1178,56,,,,20528.92,0
14268060,14:14:49,14:14:49,7259,57,,,,20824.32,0
14268060,14:15:37,14:15:37,10354,58,,,,21251.31,0
14268060,14:16:00,14:16:00,10353,59,,1,,21531.62,
15495020,09:30:00,09:30:00,9482,1,,,1,0,
15495020,09:30:49,09:30:49,241,2,,,,202.13,0
15495020,09:32:50,09:32:50,9480,3,,,,580.34,0
15495020,09:34:00,09:34:00,5743,4,,,,933.21,
15495020,09:35:01,09:35:01,4841,5,,,,1421.27,0
15495020,09:36:14,09:36:14,4842,6,,,,1925.71,0
15495020,09:37:07,09:37:07,9475,7,,,,2346.65,0
15495020,09:38:02,09:38:02,5769,8,,,,2808.23,0
15495020,09:38:59,09:38:59,5745,9,,,,3251.93,0
15495020,09:39:34,09:39:34,5746,10,,,,3465.64,0
15495020,09:40:24,09:40:24,4625,11,,,,3812.26,0
15495020,09:41:17,09:41:17,4626,12,,,,4245.75,0
15495020,09:41:57,09:41:57,4627,13,,,,4524.29,0
15495020,09:42:24,09:42:24,1766,14,,,,4690.89,0
15495020,09:42:49,09:42:49,1767,15,,,,4878.77,0
15495020,09:43:35,09:43:35,1686,16,,,,5246.19,0
15495020,09:44:00,09:44:00,1687,17,,,,5492.15,
15495020,09:44:45,09:44:45,1688,18,,,,5833.52,0
15495020,09:45:32,09:45:32,4226,19,,,,6172.6,0
15495020,09:46:58,09:46:58,4228,20,,,,6774.79,0
15495020,09:48:13,09:48:13,4229,21,,,,7235.77,0
15495020,09:48:52,09:48:52,4230,22,,,,7577.51,0
15495020,09:50:17,09:50:17,1729,23,,,,8214.12,0
15495020,09:51:51,09:51:51,304,24,,,,8746.3,0
15495020,09:52:29,09:52:29,305,25,,,,9026.63,0
15495020,09:53:18,09:53:18,307,26,,,,9388.56,0
15495020,09:54:00,09:54:00,308,27,,,,9694.35,
15495020,09:54:28,09:54:28,309,28,,,,9991.85,0
15495020,09:54:45,09:54:45,310,29,,,,10206.21,0
15495020,09:55:10,09:55:10,311,30,,,,10447.48,0
15495020,09:55:28,09:55:28,7497,31,,,,10658.04,0
15495020,09:55:49,09:55:49,313,32,,,,10886.3,0
15495020,09:56:35,09:56:35,314,33,,,,11398.32,0
15495020,09:58:18,09:58:18,316,34,,,,12204.63,0
15495020,09:59:10,09:59:10,317,35,,,,12705.38,0
15495020,10:00:48,10:00:48,1735,36,,,,13514.92,0
15495020,10:01:07,10:01:07,1736,37,,,,13640.86,0
15495020,10:01:32,10:01:32,1737,38,,,,13887.42,0
15495020,10:02:03,10:02:03,1738,39,,,,14189.59,0
15495020,10:02:49,10:02:49,1334,40,,,,14471.48,0
15495020,10:05:00,10:05:00,9872,41,,,,15860.94,
15495020,10:07:33,10:07:33,1456,42,,,,16824.38,0
15495020,10:08:14,10:08:14,1457,43,,,,17072.06,0
15495020,10:09:09,10:09:09,1458,44,,,,17306.78,0
15495020,10:09:52,10:09:52,1459,45,,,,17547.86,0
15495020,10:10:58,10:10:58,1460,46,,,,17864,0
15495020,10:11:31,10:11:31,1461,47,,,,18065.9,0
15495020,10:12:43,10:12:43,1468,48,,,,18522.29,0
15495020,10:13:09,10:13:09,7760,49,,,,18692.78,0
15495020,10:14:00,10:14:00,1470,50,,,,18978.38,
15495020,10:14:51,10:14:51,1248,51,,,,19491.88,0
15495020,10:15:10,10:15:10,1249,52,,,,19670.28,0
15495020,10:15:26,10:15:26,1250,53,,,,19849.23,0
15495020,10:15:46,10:15:46,1251,54,,,,20062.88,0
15495020,10:15:55,10:15:55,1177,55,,,,20164.66,0
15495020,10:16:27,10:16:27,1178,56,,,,20528.92,0
15495020,10:16:49,10:16:49,7259,57,,,,20824.32,0
15495020,10:17:37,10:17:37,10354,58,,,,21251.31,0
15495020,10:18:00,10:18:00,10353,59,,1,,21531.62,
15495030,09:30:00,09:30:00,9482,1,,,1,0,
15495030,09:30:49,09:30:49,241,2,,,,202.13,0
15495030,09:32:50,09:32:50,9480,3,,,,580.34,0
15495030,09:34:00,09:34:00,5743,4,,,,933.21,
15495030,09:35:01,09:35:01,4841,5,,,,1421.27,0
15495030,09:36:14,09:36:14,4842,6,,,,1925.71,0
15495030,09:37:07,09:37:07,9475,7,,,,2346.65,0
15495030,09:38:02,09:38:02,5769,8,,,,2808.23,0
15495030,09:38:59,09:38:59,5745,9,,,,3251.93,0
15495030,09:39:34,09:39:34,5746,10,,,,3465.64,0
15495030,09:40:24,09:40:24,4625,11,,,,3812.26,0
15495030,09:41:17,09:41:17,4626,12,,,,4245.75,0
15495030,09:41:57,09:41:57,4627,13,,,,4524.29,0
15495030,09:42:24,09:42:24,1766,14,,,,4690.89,0
15495030,09:42:49,09:42:49,1767,15,,,,4878.77,0
15495030,09:43:35,09:43:35,1686,16,,,,5246.19,0
15495030,09:44:00,09:44:00,1687,17,,,,5492.15,
15495030,09:44:45,09:44:45,1688,18,,,,5833.52,0
15495030,09:45:32,09:45:32,4226,19,,,,6172.6,0
15495030,09:46:58,09:46:58,4228,20,,,,6774.79,0
15495030,09:48:13,09:48:13,4229,21,,,,7235.77,0
15495030,09:48:52,09:48:52,4230,22,,,,7577.51,0
15495030,09:50:17,09:50:17,1729,23,,,,8214.12,0
15495030,09:51:51,09:51:51,304,24,,,,8746.3,0
15495030,09:52:29,09:52:29,305,25,,,,9026.63,0
15495030,09:53:18,09:53:18,307,26,,,,9388.56,0
15495030,09:54:00,09:54:00,308,27,,,,9694.35,
15495030,09:54:28,09:54:28,309,28,,,,9991.85,0
15495030,09:54:45,09:54:45,310,29,,,,10206.21,0
15495030,09:55:10,09:55:10,311,30,,,,10447.48,0
15495030,09:55:28,09:55:28,7497,31,,,,10658.04,0
15495030,09:55:49,09:55:49,313,32,,,,10886.3,0
15495030,09:56:35,09:56:35,314,33,,,,11398.32,0
15495030,09:58:18,09:58:18,316,34,,,,12204.63,0
15495030,09:59:10,09:59:10,317,35,,,,12705.38,0
15495030,10:00:48,10:00:48,1735,36,,,,13514.92,0
15495030,10:01:07,10:01:07,1736,37,,,,13640.86,0
15495030,10:01:32,10:01:32,1737,38,,,,13887.42,0
15495030,10:02:03,10:02:03,1738,39,,,,14189.59,0
15495030,10:02:49,10:02:49,1334,40,,,,14471.48,0
15495030,10:05:00,10:05:00,9872,41,,,,15860.94,
15495030,10:07:33,10:07:33,1456,42,,,,16824.38,0
15495030,10:08:14,10:08:14,1457,43,,,,17072.06,0
15495030,10:09:09,10:09:09,1458,44,,,,17306.78,0
15495030,10:09:52,10:09:52,1459,45,,,,17547.86,0
15495030,10:10:58,10:10:58,1460,46,,,,17864,0
15495030,10:11:31,10:11:31,1461,47,,,,18065.9,0
15495030,10:12:43,10:12:43,1468,48,,,,18522.29,0
15495030,10:13:09,10:13:09,7760,49,,,,18692.78,0
15495030,10:14:00,10:14:00,1470,50,,,,18978.38,
15495030,10:14:51,10:14:51,1248,51,,,,19491.88,0
15495030,10:15:10,10:15:10,1249,52,,,,19670.28,0
15495030,10:15:26,10:15:26,1250,53,,,,19849.23,0
15495030,10:15:46,10:15:46,1251,54,,,,20062.88,0
15495030,10:15:55,10:15:55,1177,55,,,,20164.66,0
15495030,10:16:27,10:16:27,1178,56,,,,20528.92,0
15495030,10:16:49,10:16:49,7259,57,,,,20824.32,0
15495030,10:17:37,10:17:37,10354,58,,,,21251.31,0
15495030,10:18:00,10:18:00,10353,59,,1,,21531.62,
15495040,09:30:00,09:30:00,9482,1,,,1,0,
15495040,09:30:49,09:30:49,241,2,,,,202.13,0
15495040,09:32:50,09:32:50,9480,3,,,,580.34,0
15495040,09:34:00,09:34:00,5743,4,,,,933.21,
15495040,09:35:01,09:35:01,4841,5,,,,1421.27,0
15495040,09:36:14,09:36:14,4842,6,,,,1925.71,0
15495040,09:37:07,09:37:07,9475,7,,,,2346.65,0
15495040,09:38:02,09:38:02,5769,8,,,,2808.23,0
15495040,09:38:59,09:38:59,5745,9,,,,3251.93,0
15495040,09:39:34,09:39:34,5746,10,,,,3465.64,0
15495040,09:40:24,09:40:24,4625,11,,,,3812.26,0
15495040,09:41:17,09:41:17,4626,12,,,,4245.75,0
15495040,09:41:57,09:41:57,4627,13,,,,4524.29,0
15495040,09:42:24,09:42:24,1766,14,,,,4690.89,0
15495040,09:42:49,09:42:49,1767,15,,,,4878.77,0
15495040,09:43:35,09:43:35,1686,16,,,,5246.19,0
15495040,09:44:00,09:44:00,1687,17,,,,5492.15,
15495040,09:44:45,09:44:45,1688,18,,,,5833.52,0
15495040,09:45:32,09:45:32,4226,19,,,,6172.6,0
15495040,09:46:58,09:46:58,4228,20,,,,6774.79,0
15495040,09:48:13,09:48:13,4229,21,,,,7235.77,0
15495040,09:48:52,09:48:52,4230,22,,,,7577.51,0
15495040,09:50:17,09:50:17,1729,23,,,,8214.12,0
15495040,09:51:51,09:51:51,304,24,,,,8746.3,0
15495040,09:52:29,09:52:29,305,25,,,,9026.63,0
15495040,09:53:18,09:53:18,307,26,,,,9388.56,0
15495040,09:54:00,09:54:00,308,27,,,,9694.35,
15495040,09:54:28,09:54:28,309,28,,,,9991.85,0
15495040,09:54:45,09:54:45,310,29,,,,10206.21,0
15495040,09:55:10,09:55:10,311,30,,,,10447.48,0
15495040,09:55:28,09:55:28,7497,31,,,,10658.04,0
15495040,09:55:49,09:55:49,313,32,,,,10886.3,0
15495040,09:56:35,09:56:35,314,33,,,,11398.32,0
15495040,09:58:18,09:58:18,316,34,,,,12204.63,0
15495040,09:59:10,09:59:10,317,35,,,,12705.38,0
15495040,10:00:48,10:00:48,1735,36,,,,13514.92,0
15495040,10:01:07,10:01:07,1736,37,,,,13640.86,0
15495040,10:01:32,10:01:32,1737,38,,,,13887.42,0
15495040,10:02:03,10:02:03,1738,39,,,,14189.59,0
15495040,10:02:49,10:02:49,1334,40,,,,14471.48,0
15495040,10:05:00,10:05:00,9872,41,,,,15860.94,
15495040,10:07:33,10:07:33,1456,42,,,,16824.38,0
15495040,10:08:14,10:08:14,1457,43,,,,17072.06,0
15495040,10:09:09,10:09:09,1458,44,,,,17306.78,0
15495040,10:09:52,10:09:52,1459,45,,,,17547.86,0
15495040,10:10:58,10:10:58,1460,46,,,,17864,0
15495040,10:11:31,10:11:31,1461,47,,,,18065.9,0
15495040,10:12:43,10:12:43,1468,48,,,,18522.29,0
15495040,10:13:09,10:13:09,7760,49,,,,18692.78,0
15495040,10:14:00,10:14:00,1470,50,,,,18978.38,
15495040,10:14:51,10:14:51,1248,51,,,,19491.88,0
15495040,10:15:10,10:15:10,1249,52,,,,19670.28,0
15495040,10:15:26,10:15:26,1250,53,,,,19849.23,0
15495040,10:15:46,10:15:46,1251,54,,,,20062.88,0
15495040,10:15:55,10:15:55,1177,55,,,,20164.66,0
15495040,10:16:27,10:16:27,1178,56,,,,20528.92,0
15495040,10:16:49,10:16:49,7259,57,,,,20824.32,0
15495040,10:17:37,10:17:37,10354,58,,,,21251.31,0
15495040,10:18:00,10:18:00,10353,59,,1,,21531.62,
15495050,09:30:00,09:30:00,9482,1,,,1,0,
15495050,09:30:49,09:30:49,241,2,,,,202.13,0
15495050,09:32:50,09:32:50,9480,3,,,,580.34,0
15495050,09:34:00,09:34:00,5743,4,,,,933.21,
15495050,09:35:01,09:35:01,4841,5,,,,1421.27,0
15495050,09:36:14,09:36:14,4842,6,,,,1925.71,0
15495050,09:37:07,09:37:07,9475,7,,,,2346.65,0
15495050,09:38:02,09:38:02,5769,8,,,,2808.23,0
15495050,09:38:59,09:38:59,5745,9,,,,3251.93,0
15495050,09:39:34,09:39:34,5746,10,,,,3465.64,0
15495050,09:40:24,09:40:24,4625,11,,,,3812.26,0
15495050,09:41:17,09:41:17,4626,12,,,,4245.75,0
15495050,09:41:57,09:41:57,4627,13,,,,4524.29,0
15495050,09:42:24,09:42:24,1766,14,,,,4690.89,0
15495050,09:42:49,09:42:49,1767,15,,,,4878.77,0
15495050,09:43:35,09:43:35,1686,16,,,,5246.19,0
15495050,09:44:00,09:44:00,1687,17,,,,5492.15,
15495050,09:44:45,09:44:45,1688,18,,,,5833.52,0
15495050,09:45:32,09:45:32,4226,19,,,,6172.6,0
15495050,09:46:58,09:46:58,4228,20,,,,6774.79,0
15495050,09:48:13,09:48:13,4229,21,,,,7235.77,0
15495050,09:48:52,09:48:52,4230,22,,,,7577.51,0
15495050,09:50:17,09:50:17,1729,23,,,,8214.12,0
15495050,09:51:51,09:51:51,304,24,,,,8746.3,0
15495050,09:52:29,09:52:29,305,25,,,,9026.63,0
15495050,09:53:18,09:53:18,307,26,,,,9388.56,0
15495050,09:54:00,09:54:00,308,27,,,,9694.35,
15495050,09:54:28,09:54:28,309,28,,,,9991.85,0
15495050,09:54:45,09:54:45,310,29,,,,10206.21,0
15495050,09:55:10,09:55:10,311,30,,,,10447.48,0
15495050,09:55:28,09:55:28,7497,31,,,,10658.04,0
15495050,09:55:49,09:55:49,313,32,,,,10886.3,0
15495050,09:56:35,09:56:35,314,33,,,,11398.32,0
15495050,09:58:18,09:58:18,316,34,,,,12204.63,0
15495050,09:59:10,09:59:10,317,35,,,,12705.38,0
15495050,10:00:48,10:00:48,1735,36,,,,13514.92,0
15495050,10:01:07,10:01:07,1736,37,,,,13640.86,0
15495050,10:01:32,10:01:32,1737,38,,,,13887.42,0
15495050,10:02:03,10:02:03,1738,39,,,,14189.59,0
15495050,10:02:49,10:02:49,1334,40,,,,14471.48,0
15495050,10:05:00,10:05:00,9872,41,,,,15860.94,
15495050,10:07:33,10:07:33,1456,42,,,,16824.38,0
15495050,10:08:14,10:08:14,1457,43,,,,17072.06,0
15495050,10:09:09,10:09:09,1458,44,,,,17306.78,0
15495050,10:09:52,10:09:52,1459,45,,,,17547.86,0
15495050,10:10:58,10:10:58,1460,46,,,,17864,0
15495050,10:11:31,10:11:31,1461,47,,,,18065.9,0
15495050,10:12:43,10:12:43,1468,48,,,,18522.29,0
15495050,10:13:09,10:13:09,7760,49,,,,18692.78,0
15495050,10:14:00,10:14:00,1470,50,,,,18978.38,
15495050,10:14:51,10:14:51,1248,51,,,,19491.88,0
15495050,10:15:10,10:15:10,1249,52,,,,19670.28,0
15495050,10:15:26,10:15:26,1250,53,,,,19849.23,0
15495050,10:15:46,10:15:46,1251,54,,,,20062.88,0
15495050,10:15:55,10:15:55,1177,55,,,,20164.66,0
15495050,10:16:27,10:16:27,1178,56,,,,20528.92,0
15495050,10:16:49,10:16:49,7259,57,,,,20824.32,0
15495050,10:17:37,10:17:37,10354,58,,,,21251.31,0
15495050,10:18:00,10:18:00,10353,59,,1,,21531.62,
15495060,09:30:00,09:30:00,9482,1,,,1,0,
15495060,09:30:49,09:30:49,241,2,,,,202.13,0
15495060,09:32:50,09:32:50,9480,3,,,,580.34,0
15495060,09:34:00,09:34:00,5743,4,,,,933.21,
15495060,09:35:01,09:35:01,4841,5,,,,1421.27,0
15495060,09:36:14,09:36:14,4842,6,,,,1925.71,0
15495060,09:37:07,09:37:07,9475,7,,,,2346.65,0
15495060,09:38:02,09:38:02,5769,8,,,,2808.23,0
15495060,09:38:59,09:38:59,5745,9,,,,3251.93,0
15495060,09:39:34,09:39:34,5746,10,,,,3465.64,0
15495060,09:40:24,09:40:24,4625,11,,,,3812.26,0
15495060,09:41:17,09:41:17,4626,12,,,,4245.75,0
15495060,09:41:57,09:41:57,4627,13,,,,4524.29,0
15495060,09:42:24,09:42:24,1766,14,,,,4690.89,0
15495060,09:42:49,09:42:49,1767,15,,,,4878.77,0
15495060,09:43:35,09:43:35,1686,16,,,,5246.19,0
15495060,09:44:00,09:44:00,1687,17,,,,5492.15,
15495060,09:44:45,09:44:45,1688,18,,,,5833.52,0
15495060,09:45:32,09:45:32,4226,19,,,,6172.6,0
15495060,09:46:58,09:46:58,4228,20,,,,6774.79,0
15495060,09:48:13,09:48:13,4229,21,,,,7235.77,0
15495060,09:48:52,09:48:52,4230,22,,,,7577.51,0
15495060,09:50:17,09:50:17,1729,23,,,,8214.12,0
15495060,09:51:51,09:51:51,304,24,,,,8746.3,0
15495060,09:52:29,09:52:29,305,25,,,,9026.63,0
15495060,09:53:18,09:53:18,307,26,,,,9388.56,0
15495060,09:54:00,09:54:00,308,27,,,,9694.35,
15495060,09:54:28,09:54:28,309,28,,,,9991.85,0
15495060,09:54:45,09:54:45,310,29,,,,10206.21,0
15495060,09:55:10,09:55:10,311,30,,,,10447.48,0
15495060,09:55:28,09:55:28,7497,31,,,,10658.04,0
15495060,09:55:49,09:55:49,313,32,,,,10886.3,0
15495060,09:56:35,09:56:35,314,33,,,,11398.32,0
15495060,09:58:18,09:58:18,316,34,,,,12204.63,0
15495060,09:59:10,09:59:10,317,35,,,,12705.38,0
15495060,10:00:48,10:00:48,1735,36,,,,13514.92,0
15495060,10:01:07,10:01:07,1736,37,,,,13640.86,0
15495060,10:01:32,10:01:32,1737,38,,,,13887.42,0
15495060,10:02:03,10:02:03,1738,39,,,,14189.59,0
15495060,10:02:49,10:02:49,1334,40,,,,14471.48,0
15495060,10:05:00,10:05:00,9872,41,,,,15860.94,
15495060,10:07:33,10:07:33,1456,42,,,,16824.38,0
15495060,10:08:14,10:08:14,1457,43,,,,17072.06,0
15495060,10:09:09,10:09:09,1458,44,,,,17306.78,0
15495060,10:09:52,10:09:52,1459,45,,,,17547.86,0
15495060,10:10:58,10:10:58,1460,46,,,,17864,0
15495060,10:11:31,10:11:31,1461,47,,,,18065.9,0
15495060,10:12:43,10:12:43,1468,48,,,,18522.29,0
15495060,10:13:09,10:13:09,7760,49,,,,18692.78,0
15495060,10:14:00,10:14:00,1470,50,,,,18978.38,
15495060,10:14:51,10:14:51,1248,51,,,,19491.88,0
15495060,10:15:10,10:15:10,1249,52,,,,19670.28,0
15495060,10:15:26,10:15:26,1250,53,,,,19849.23,0
15495060,10:15:46,10:15:46,1251,54,,,,20062.88,0
15495060,10:15:55,10:15:55,1177,55,,,,20164.66,0
15495060,10:16:27,10:16:27,1178,56,,,,20528.92,0
15495060,10:16:49,10:16:49,7259,57,,,,20824.32,0
15495060,10:17:37,10:17:37,10354,58,,,,21251.31,0
15495060,10:18:00,10:18:00,10353,59,,1,,21531.62,
15871020,17:30:00,17:30:00,9482,1,,,1,0,
15871020,17:30:49,17:30:49,241,2,,,,202.13,0
15871020,17:32:50,17:32:50,9480,3,,,,580.34,0
15871020,17:34:00,17:34:00,5743,4,,,,933.21,
15871020,17:35:08,17:35:08,4841,5,,,,1421.27,0
15871020,17:36:27,17:36:27,4842,6,,,,1925.71,0
15871020,17:37:26,17:37:26,9475,7,,,,2346.65,0
15871020,17:38:26,17:38:26,5769,8,,,,2808.23,0
15871020,17:39:29,17:39:29,5745,9,,,,3251.93,0
15871020,17:40:07,17:40:07,5746,10,,,,3465.64,0
15871020,17:41:02,17:41:02,4625,11,,,,3812.26,0
15871020,17:42:00,17:42:00,4626,12,,,,4245.75,0
15871020,17:42:45,17:42:45,4627,13,,,,4524.29,0
15871020,17:43:14,17:43:14,1766,14,,,,4690.89,0
15871020,17:43:42,17:43:42,1767,15,,,,4878.77,0
15871020,17:44:32,17:44:32,1686,16,,,,5246.19,0
15871020,17:45:00,17:45:00,1687,17,,,,5492.15,
15871020,17:45:45,17:45:45,1688,18,,,,5833.52,0
15871020,17:46:32,17:46:32,4226,19,,,,6172.6,0
15871020,17:47:58,17:47:58,4228,20,,,,6774.79,0
15871020,17:49:13,17:49:13,4229,21,,,,7235.77,0
15871020,17:49:52,17:49:52,4230,22,,,,7577.51,0
15871020,17:51:17,17:51:17,1729,23,,,,8214.12,0
15871020,17:52:51,17:52:51,304,24,,,,8746.3,0
15871020,17:53:29,17:53:29,305,25,,,,9026.63,0
15871020,17:54:18,17:54:18,307,26,,,,9388.56,0
15871020,17:55:00,17:55:00,308,27,,,,9694.35,
15871020,17:55:28,17:55:28,309,28,,,,9991.85,0
15871020,17:55:45,17:55:45,310,29,,,,10206.21,0
15871020,17:56:10,17:56:10,311,30,,,,10447.48,0
15871020,17:56:28,17:56:28,7497,31,,,,10658.04,0
15871020,17:56:49,17:56:49,313,32,,,,10886.3,0
15871020,17:57:35,17:57:35,314,33,,,,11398.32,0
15871020,17:59:18,17:59:18,316,34,,,,12204.63,0
15871020,18:00:10,18:00:10,317,35,,,,12705.38,0
15871020,18:01:48,18:01:48,1735,36,,,,13514.92,0
15871020,18:02:07,18:02:07,1736,37,,,,13640.86,0
15871020,18:02:32,18:02:32,1737,38,,,,13887.42,0
15871020,18:03:03,18:03:03,1738,39,,,,14189.59,0
15871020,18:03:49,18:03:49,1334,40,,,,14471.48,0
15871020,18:06:00,18:06:00,9872,41,,,,15860.94,
15871020,18:08:16,18:08:16,1456,42,,,,16824.38,0
15871020,18:08:52,18:08:52,1457,43,,,,17072.06,0
15871020,18:09:41,18:09:41,1458,44,,,,17306.78,0
15871020,18:10:20,18:10:20,1459,45,,,,17547.86,0
15871020,18:11:18,18:11:18,1460,46,,,,17864,0
15871020,18:11:47,18:11:47,1461,47,,,,18065.9,0
15871020,18:12:51,18:12:51,1468,48,,,,18522.29,0
15871020,18:13:15,18:13:15,7760,49,,,,18692.78,0
15871020,18:14:00,18:14:00,1470,50,,,,18978.38,
15871020,18:14:38,18:14:38,1248,51,,,,19491.88,0
15871020,18:14:52,18:14:52,1249,52,,,,19670.28,0
15871020,18:15:05,18:15:05,1250,53,,,,19849.23,0
15871020,18:15:19,18:15:19,1251,54,,,,20062.88,0
15871020,18:15:26,18:15:26,1177,55,,,,20164.66,0
15871020,18:15:50,18:15:50,1178,56,,,,20528.92,0
15871020,18:16:07,18:16:07,7259,57,,,,20824.32,0
15871020,18:16:42,18:16:42,10354,58,,,,21251.31,0
15871020,18:17:00,18:17:00,10353,59,,1,,21531.62,
15871030,17:30:00,17:30:00,9482,1,,,1,0,
15871030,17:30:49,17:30:49,241,2,,,,202.13,0
15871030,17:32:50,17:32:50,9480,3,,,,580.34,0
15871030,17:34:00,17:34:00,5743,4,,,,933.21,
15871030,17:35:08,17:35:08,4841,5,,,,1421.27,0
15871030,17:36:27,17:36:27,4842,6,,,,1925.71,0
15871030,17:37:26,17:37:26,9475,7,,,,2346.65,0
15871030,17:38:26,17:38:26,5769,8,,,,2808.23,0
15871030,17:39:29,17:39:29,5745,9,,,,3251.93,0
15871030,17:40:07,17:40:07,5746,10,,,,3465.64,0
15871030,17:41:02,17:41:02,4625,11,,,,3812.26,0
15871030,17:42:00,17:42:00,4626,12,,,,4245.75,0
15871030,17:42:45,17:42:45,4627,13,,,,4524.29,0
15871030,17:43:14,17:43:14,1766,14,,,,4690.89,0
15871030,17:43:42,17:43:42,1767,15,,,,4878.77,0
15871030,17:44:32,17:44:32,1686,16,,,,5246.19,0
15871030,17:45:00,17:45:00,1687,17,,,,5492.15,
15871030,17:45:45,17:45:45,1688,18,,,,5833.52,0
15871030,17:46:32,17:46:32,4226,19,,,,6172.6,0
15871030,17:47:58,17:47:58,4228,20,,,,6774.79,0
15871030,17:49:13,17:49:13,4229,21,,,,7235.77,0
15871030,17:49:52,17:49:52,4230,22,,,,7577.51,0
15871030,17:51:17,17:51:17,1729,23,,,,8214.12,0
15871030,17:52:51,17:52:51,304,24,,,,8746.3,0
15871030,17:53:29,17:53:29,305,25,,,,9026.63,0
15871030,17:54:18,17:54:18,307,26,,,,9388.56,0
15871030,17:55:00,17:55:00,308,27,,,,9694.35,
15871030,17:55:28,17:55:28,309,28,,,,9991.85,0
15871030,17:55:45,17:55:45,310,29,,,,10206.21,0
15871030,17:56:10,17:56:10,311,30,,,,10447.48,0
15871030,17:56:28,17:56:28,7497,31,,,,10658.04,0
15871030,17:56:49,17:56:49,313,32,,,,10886.3,0
15871030,17:57:35,17:57:35,314,33,,,,11398.32,0
15871030,17:59:18,17:59:18,316,34,,,,12204.63,0
15871030,18:00:10,18:00:10,317,35,,,,12705.38,0
15871030,18:01:48,18:01:48,1735,36,,,,13514.92,0
15871030,18:02:07,18:02:07,1736,37,,,,13640.86,0
15871030,18:02:32,18:02:32,1737,38,,,,13887.42,0
15871030,18:03:03,18:03:03,1738,39,,,,14189.59,0
15871030,18:03:49,18:03:49,1334,40,,,,14471.48,0
15871030,18:06:00,18:06:00,9872,41,,,,15860.94,
15871030,18:08:16,18:08:16,1456,42,,,,16824.38,0
15871030,18:08:52,18:08:52,1457,43,,,,17072.06,0
15871030,18:09:41,18:09:41,1458,44,,,,17306.78,0
15871030,18:10:20,18:10:20,1459,45,,,,17547.86,0
15871030,18:11:18,18:11:18,1460,46,,,,17864,0
15871030,18:11:47,18:11:47,1461,47,,,,18065.9,0
15871030,18:12:51,18:12:51,1468,48,,,,18522.29,0
15871030,18:13:15,18:13:15,7760,49,,,,18692.78,0
15871030,18:14:00,18:14:00,1470,50,,,,18978.38,
15871030,18:14:38,18:14:38,1248,51,,,,19491.88,0
15871030,18:14:52,18:14:52,1249,52,,,,19670.28,0
15871030,18:15:05,18:15:05,1250,53,,,,19849.23,0
15871030,18:15:19,18:15:19,1251,54,,,,20062.88,0
15871030,18:15:26,18:15:26,1177,55,,,,20164.66,0
15871030,18:15:50,18:15:50,1178,56,,,,20528.92,0
15871030,18:16:07,18:16:07,7259,57,,,,20824.32,0
15871030,18:16:42,18:16:42,10354,58,,,,21251.31,0
15871030,18:17:00,18:17:00,10353,59,,1,,21531.62,
15871040,17:30:00,17:30:00,9482,1,,,1,0,
15871040,17:30:49,17:30:49,241,2,,,,202.13,0
15871040,17:32:50,17:32:50,9480,3,,,,580.34,0
15871040,17:34:00,17:34:00,5743,4,,,,933.21,
15871040,17:35:08,17:35:08,4841,5,,,,1421.27,0
15871040,17:36:27,17:36:27,4842,6,,,,1925.71,0
15871040,17:37:26,17:37:26,9475,7,,,,2346.65,0
15871040,17:38:26,17:38:26,5769,8,,,,2808.23,0
15871040,17:39:29,17:39:29,5745,9,,,,3251.93,0
15871040,17:40:07,17:40:07,5746,10,,,,3465.64,0
15871040,17:41:02,17:41:02,4625,11,,,,3812.26,0
15871040,17:42:00,17:42:00,4626,12,,,,4245.75,0
15871040,17:42:45,17:42:45,4627,13,,,,4524.29,0
15871040,17:43:14,17:43:14,1766,14,,,,4690.89,0
15871040,17:43:42,17:43:42,1767,15,,,,4878.77,0
15871040,17:44:32,17:44:32,1686,16,,,,5246.19,0
15871040,17:45:00,17:45:00,1687,17,,,,5492.15,
15871040,17:45:45,17:45:45,1688,18,,,,5833.52,0
15871040,17:46:32,17:46:32,4226,19,,,,6172.6,0
15871040,17:47:58,17:47:58,4228,20,,,,6774.79,0
15871040,17:49:13,17:49:13,4229,21,,,,7235.77,0
15871040,17:49:52,17:49:52,4230,22,,,,7577.51,0
15871040,17:51:17,17:51:17,1729,23,,,,8214.12,0
15871040,17:52:51,17:52:51,304,24,,,,8746.3,0
15871040,17:53:29,17:53:29,305,25,,,,9026.63,0
15871040,17:54:18,17:54:18,307,26,,,,9388.56,0
15871040,17:55:00,17:55:00,308,27,,,,9694.35,
15871040,17:55:28,17:55:28,309,28,,,,9991.85,0
15871040,17:55:45,17:55:45,310,29,,,,10206.21,0
15871040,17:56:10,17:56:10,311,30,,,,10447.48,0
15871040,17:56:28,17:56:28,7497,31,,,,10658.04,0
15871040,17:56:49,17:56:49,313,32,,,,10886.3,0
15871040,17:57:35,17:57:35,314,33,,,,11398.32,0
15871040,17:59:18,17:59:18,316,34,,,,12204.63,0
15871040,18:00:10,18:00:10,317,35,,,,12705.38,0
15871040,18:01:48,18:01:48,1735,36,,,,13514.92,0
15871040,18:02:07,18:02:07,1736,37,,,,13640.86,0
15871040,18:02:32,18:02:32,1737,38,,,,13887.42,0
15871040,18:03:03,18:03:03,1738,39,,,,14189.59,0
15871040,18:03:49,18:03:49,1334,40,,,,14471.48,0
15871040,18:06:00,18:06:00,9872,41,,,,15860.94,
15871040,18:08:16,18:08:16,1456,42,,,,16824.38,0
15871040,18:08:52,18:08:52,1457,43,,,,17072.06,0
15871040,18:09:41,18:09:41,1458,44,,,,17306.78,0
15871040,18:10:20,18:10:20,1459,45,,,,17547.86,0
15871040,18:11:18,18:11:18,1460,46,,,,17864,0
15871040,18:11:47,18:11:47,1461,47,,,,18065.9,0
15871040,18:12:51,18:12:51,1468,48,,,,18522.29,0
15871040,18:13:15,18:13:15,7760,49,,,,18692.78,0
15871040,18:14:00,18:14:00,1470,50,,,,18978.38,
15871040,18:14:38,18:14:38,1248,51,,,,19491.88,0
15871040,18:14:52,18:14:52,1249,52,,,,19670.28,0
15871040,18:15:05,18:15:05,1250,53,,,,19849.23,0
15871040,18:15:19,18:15:19,1251,54,,,,20062.88,0
15871040,18:15:26,18:15:26,1177,55,,,,20164.66,0
15871040,18:15:50,18:15:50,1178,56,,,,20528.92,0
15871040,18:16:07,18:16:07,7259,57,,,,20824.32,0
15871040,18:16:42,18:16:42,10354,58,,,,21251.31,0
15871040,18:17:00,18:17:00,10353,59,,1,,21531.62,
15871050,17:30:00,17:30:00,9482,1,,,1,0,
15871050,17:30:49,17:30:49,241,2,,,,202.13,0
15871050,17:32:50,17:32:50,9480,3,,,,580.34,0
15871050,17:34:00,17:34:00,5743,4,,,,933.21,
15871050,17:35:08,17:35:08,4841,5,,,,1421.27,0
15871050,17:36:27,17:36:27,4842,6,,,,1925.71,0
15871050,17:37:26,17:37:26,9475,7,,,,2346.65,0
15871050,17:38:26,17:38:26,5769,8,,,,2808.23,0
15871050,17:39:29,17:39:29,5745,9,,,,3251.93,0
15871050,17:40:07,17:40:07,5746,10,,,,3465.64,0
15871050,17:41:02,17:41:02,4625,11,,,,3812.26,0
15871050,17:42:00,17:42:00,4626,12,,,,4245.75,0
15871050,17:42:45,17:42:45,4627,13,,,,4524.29,0
15871050,17:43:14,17:43:14,1766,14,,,,4690.89,0
15871050,17:43:42,17:43:42,1767,15,,,,4878.77,0
15871050,17:44:32,17:44:32,1686,16,,,,5246.19,0
15871050,17:45:00,17:45:00,1687,17,,,,5492.15,
15871050,17:45:45,17:45:45,1688,18,,,,5833.52,0
15871050,17:46:32,17:46:32,4226,19,,,,6172.6,0
15871050,17:47:58,17:47:58,4228,20,,,,6774.79,0
15871050,17:49:13,17:49:13,4229,21,,,,7235.77,0
15871050,17:49:52,17:49:52,4230,22,,,,7577.51,0
15871050,17:51:17,17:51:17,1729,23,,,,8214.12,0
15871050,17:52:51,17:52:51,304,24,,,,8746.3,0
15871050,17:53:29,17:53:29,305,25,,,,9026.63,0
15871050,17:54:18,17:54:18,307,26,,,,9388.56,0
15871050,17:55:00,17:55:00,308,27,,,,9694.35,
15871050,17:55:28,17:55:28,309,28,,,,9991.85,0
15871050,17:55:45,17:55:45,310,29,,,,10206.21,0
15871050,17:56:10,17:56:10,311,30,,,,10447.48,0
15871050,17:56:28,17:56:28,7497,31,,,,10658.04,0
15871050,17:56:49,17:56:49,313,32,,,,10886.3,0
15871050,17:57:35,17:57:35,314,33,,,,11398.32,0
15871050,17:59:18,17:59:18,316,34,,,,12204.63,0
15871050,18:00:10,18:00:10,317,35,,,,12705.38,0
15871050,18:01:48,18:01:48,1735,36,,,,13514.92,0
15871050,18:02:07,18:02:07,1736,37,,,,13640.86,0
15871050,18:02:32,18:02:32,1737,38,,,,13887.42,0
15871050,18:03:03,18:03:03,1738,39,,,,14189.59,0
15871050,18:03:49,18:03:49,1334,40,,,,14471.48,0
15871050,18:06:00,18:06:00,9872,41,,,,15860.94,
15871050,18:08:16,18:08:16,1456,42,,,,16824.38,0
15871050,18:08:52,18:08:52,1457,43,,,,17072.06,0
15871050,18:09:41,18:09:41,1458,44,,,,17306.78,0
15871050,18:10:20,18:10:20,1459,45,,,,17547.86,0
15871050,18:11:18,18:11:18,1460,46,,,,17864,0
15871050,18:11:47,18:11:47,1461,47,,,,18065.9,0
15871050,18:12:51,18:12:51,1468,48,,,,18522.29,0
15871050,18:13:15,18:13:15,7760,49,,,,18692.78,0
15871050,18:14:00,18:14:00,1470,50,,,,18978.38,
15871050,18:14:38,18:14:38,1248,51,,,,19491.88,0
15871050,18:14:52,18:14:52,1249,52,,,,19670.28,0
15871050,18:15:05,18:15:05,1250,53,,,,19849.23,0
15871050,18:15:19,18:15:19,1251,54,,,,20062.88,0
15871050,18:15:26,18:15:26,1177,55,,,,20164.66,0
15871050,18:15:50,18:15:50,1178,56,,,,20528.92,0
15871050,18:16:07,18:16:07,7259,57,,,,20824.32,0
15871050,18:16:42,18:16:42,10354,58,,,,21251.31,0
15871050,18:17:00,18:17:00,10353,59,,1,,21531.62,
15871060,17:30:00,17:30:00,9482,1,,,1,0,
15871060,17:30:49,17:30:49,241,2,,,,202.13,0
15871060,17:32:50,17:32:50,9480,3,,,,580.34,0
15871060,17:34:00,17:34:00,5743,4,,,,933.21,
15871060,17:35:08,17:35:08,4841,5,,,,1421.27,0
15871060,17:36:27,17:36:27,4842,6,,,,1925.71,0
15871060,17:37:26,17:37:26,9475,7,,,,2346.65,0
15871060,17:38:26,17:38:26,5769,8,,,,2808.23,0
15871060,17:39:29,17:39:29,5745,9,,,,3251.93,0
15871060,17:40:07,17:40:07,5746,10,,,,3465.64,0
15871060,17:41:02,17:41:02,4625,11,,,,3812.26,0
15871060,17:42:00,17:42:00,4626,12,,,,4245.75,0
15871060,17:42:45,17:42:45,4627,13,,,,4524.29,0
15871060,17:43:14,17:43:14,1766,14,,,,4690.89,0
15871060,17:43:42,17:43:42,1767,15,,,,4878.77,0
15871060,17:44:32,17:44:32,1686,16,,,,5246.19,0
15871060,17:45:00,17:45:00,1687,17,,,,5492.15,
15871060,17:45:45,17:45:45,1688,18,,,,5833.52,0
15871060,17:46:32,17:46:32,4226,19,,,,6172.6,0
15871060,17:47:58,17:47:58,4228,20,,,,6774.79,0
15871060,17:49:13,17:49:13,4229,21,,,,7235.77,0
15871060,17:49:52,17:49:52,4230,22,,,,7577.51,0
15871060,17:51:17,17:51:17,1729,23,,,,8214.12,0
15871060,17:52:51,17:52:51,304,24,,,,8746.3,0
15871060,17:53:29,17:53:29,305,25,,,,9026.63,0
15871060,17:54:18,17:54:18,307,26,,,,9388.56,0
15871060,17:55:00,17:55:00,308,27,,,,9694.35,
15871060,17:55:28,17:55:28,309,28,,,,9991.85,0
15871060,17:55:45,17:55:45,310,29,,,,10206.21,0
15871060,17:56:10,17:56:10,311,30,,,,10447.48,0
15871060,17:56:28,17:56:28,7497,31,,,,10658.04,0
15871060,17:56:49,17:56:49,313,32,,,,10886.3,0
15871060,17:57:35,17:57:35,314,33,,,,11398.32,0
15871060,17:59:18,17:59:18,316,34,,,,12204.63,0
15871060,18:00:10,18:00:10,317,35,,,,12705.38,0
15871060,18:01:48,18:01:48,1735,36,,,,13514.92,0
15871060,18:02:07,18:02:07,1736,37,,,,13640.86,0
15871060,18:02:32,18:02:32,1737,38,,,,13887.42,0
15871060,18:03:03,18:03:03,1738,39,,,,14189.59,0
15871060,18:03:49,18:03:49,1334,40,,,,14471.48,0
15871060,18:06:00,18:06:00,9872,41,,,,15860.94,
15871060,18:08:16,18:08:16,1456,42,,,,16824.38,0
15871060,18:08:52,18:08:52,1457,43,,,,17072.06,0
15871060,18:09:41,18:09:41,1458,44,,,,17306.78,0
15871060,18:10:20,18:10:20,1459,45,,,,17547.86,0
15871060,18:11:18,18:11:18,1460,46,,,,17864,0
15871060,18:11:47,18:11:47,1461,47,,,,18065.9,0
15871060,18:12:51,18:12:51,1468,48,,,,18522.29,0
15871060,18:13:15,18:13:15,7760,49,,,,18692.78,0
15871060,18:14:00,18:14:00,1470,50,,,,18978.38,
15871060,18:14:38,18:14:38,1248,51,,,,19491.88,0
15871060,18:14:52,18:14:52,1249,52,,,,19670.28,0
15871060,18:15:05,18:15:05,1250,53,,,,19849.23,0
15871060,18:15:19,18:15:19,1251,54,,,,20062.88,0
15871060,18:15:26,18:15:26,1177,55,,,,20164.66,0
15871060,18:15:50,18:15:50,1178,56,,,,20528.92,0
15871060,18:16:07,18:16:07,7259,57,,,,20824.32,0
15871060,18:16:42,18:16:42,10354,58,,,,21251.31,0
15871060,18:17:00,18:17:00,10353,59,,1,,21531.62,
15970020,11:00:00,11:00:00,9482,1,,,1,0,
15970020,11:00:49,11:00:49,241,2,,,,202.13,0
15970020,11:02:50,11:02:50,9480,3,,,,580.34,0
15970020,11:04:00,11:04:00,5743,4,,,,933.21,
15970020,11:05:01,11:05:01,4841,5,,,,1421.27,0
15970020,11:06:14,11:06:14,4842,6,,,,1925.71,0
15970020,11:07:07,11:07:07,9475,7,,,,2346.65,0
15970020,11:08:02,11:08:02,5769,8,,,,2808.23,0
15970020,11:08:59,11:08:59,5745,9,,,,3251.93,0
15970020,11:09:34,11:09:34,5746,10,,,,3465.64,0
15970020,11:10:24,11:10:24,4625,11,,,,3812.26,0
15970020,11:11:17,11:11:17,4626,12,,,,4245.75,0
15970020,11:11:57,11:11:57,4627,13,,,,4524.29,0
15970020,11:12:24,11:12:24,1766,14,,,,4690.89,0
15970020,11:12:49,11:12:49,1767,15,,,,4878.77,0
15970020,11:13:35,11:13:35,1686,16,,,,5246.19,0
15970020,11:14:00,11:14:00,1687,17,,,,5492.15,
15970020,11:14:45,11:14:45,1688,18,,,,5833.52,0
15970020,11:15:32,11:15:32,4226,19,,,,6172.6,0
15970020,11:16:58,11:16:58,4228,20,,,,6774.79,0
15970020,11:18:13,11:18:13,4229,21,,,,7235.77,0
15970020,11:18:52,11:18:52,4230,22,,,,7577.51,0
15970020,11:20:17,11:20:17,1729,23,,,,8214.12,0
15970020,11:21:51,11:21:51,304,24,,,,8746.3,0
15970020,11:22:29,11:22:29,305,25,,,,9026.63,0
15970020,11:23:18,11:23:18,307,26,,,,9388.56,0
15970020,11:24:00,11:24:00,308,27,,,,9694.35,
15970020,11:24:28,11:24:28,309,28,,,,9991.85,0
15970020,11:24:45,11:24:45,310,29,,,,10206.21,0
15970020,11:25:10,11:25:10,311,30,,,,10447.48,0
15970020,11:25:28,11:25:28,7497,31,,,,10658.04,0
15970020,11:25:49,11:25:49,313,32,,,,10886.3,0
15970020,11:26:35,11:26:35,314,33,,,,11398.32,0
15970020,11:28:18,11:28:18,316,34,,,,12204.63,0
15970020,11:29:10,11:29:10,317,35,,,,12705.38,0
15970020,11:30:48,11:30:48,1735,36,,,,13514.92,0
15970020,11:31:07,11:31:07,1736,37,,,,13640.86,0
15970020,11:31:32,11:31:32,1737,38,,,,13887.42,0
15970020,11:32:03,11:32:03,1738,39,,,,14189.59,0
15970020,11:32:49,11:32:49,1334,40,,,,14471.48,0
15970020,11:35:00,11:35:00,9872,41,,,,15860.94,
15970020,11:37:50,11:37:50,1456,42,,,,16824.38,0
15970020,11:38:36,11:38:36,1457,43,,,,17072.06,0
15970020,11:39:36,11:39:36,1458,44,,,,17306.78,0
15970020,11:40:25,11:40:25,1459,45,,,,17547.86,0
15970020,11:41:38,11:41:38,1460,46,,,,17864,0
15970020,11:42:14,11:42:14,1461,47,,,,18065.9,0
15970020,11:43:34,11:43:34,1468,48,,,,18522.29,0
15970020,11:44:04,11:44:04,7760,49,,,,18692.78,0
15970020,11:45:00,11:45:00,1470,50,,,,18978.38,
15970020,11:45:38,11:45:38,1248,51,,,,19491.88,0
15970020,11:45:52,11:45:52,1249,52,,,,19670.28,0
15970020,11:46:05,11:46:05,1250,53,,,,19849.23,0
15970020,11:46:19,11:46:19,1251,54,,,,20062.88,0
15970020,11:46:26,11:46:26,1177,55,,,,20164.66,0
15970020,11:46:50,11:46:50,1178,56,,,,20528.92,0
15970020,11:47:07,11:47:07,7259,57,,,,20824.32,0
15970020,11:47:42,11:47:42,10354,58,,,,21251.31,0
15970020,11:48:00,11:48:00,10353,59,,1,,21531.62,
15970030,11:00:00,11:00:00,9482,1,,,1,0,
15970030,11:00:49,11:00:49,241,2,,,,202.13,0
15970030,11:02:50,11:02:50,9480,3,,,,580.34,0
15970030,11:04:00,11:04:00,5743,4,,,,933.21,
15970030,11:05:01,11:05:01,4841,5,,,,1421.27,0
15970030,11:06:14,11:06:14,4842,6,,,,1925.71,0
15970030,11:07:07,11:07:07,9475,7,,,,2346.65,0
15970030,11:08:02,11:08:02,5769,8,,,,2808.23,0
15970030,11:08:59,11:08:59,5745,9,,,,3251.93,0
15970030,11:09:34,11:09:34,5746,10,,,,3465.64,0
15970030,11:10:24,11:10:24,4625,11,,,,3812.26,0
15970030,11:11:17,11:11:17,4626,12,,,,4245.75,0
15970030,11:11:57,11:11:57,4627,13,,,,4524.29,0
15970030,11:12:24,11:12:24,1766,14,,,,4690.89,0
15970030,11:12:49,11:12:49,1767,15,,,,4878.77,0
15970030,11:13:35,11:13:35,1686,16,,,,5246.19,0
15970030,11:14:00,11:14:00,1687,17,,,,5492.15,
15970030,11:14:45,11:14:45,1688,18,,,,5833.52,0
15970030,11:15:32,11:15:32,4226,19,,,,6172.6,0
15970030,11:16:58,11:16:58,4228,20,,,,6774.79,0
15970030,11:18:13,11:18:13,4229,21,,,,7235.77,0
15970030,11:18:52,11:18:52,4230,22,,,,7577.51,0
15970030,11:20:17,11:20:17,1729,23,,,,8214.12,0
15970030,11:21:51,11:21:51,304,24,,,,8746.3,0
15970030,11:22:29,11:22:29,305,25,,,,9026.63,0
15970030,11:23:18,11:23:18,307,26,,,,9388.56,0
15970030,11:24:00,11:24:00,308,27,,,,9694.35,
15970030,11:24:28,11:24:28,309,28,,,,9991.85,0
15970030,11:24:45,11:24:45,310,29,,,,10206.21,0
15970030,11:25:10,11:25:10,311,30,,,,10447.48,0
15970030,11:25:28,11:25:28,7497,31,,,,10658.04,0
15970030,11:25:49,11:25:49,313,32,,,,10886.3,0
15970030,11:26:35,11:26:35,314,33,,,,11398.32,0
15970030,11:28:18,11:28:18,316,34,,,,12204.63,0
15970030,11:29:10,11:29:10,317,35,,,,12705.38,0
15970030,11:30:48,11:30:48,1735,36,,,,13514.92,0
15970030,11:31:07,11:31:07,1736,37,,,,13640.86,0
15970030,11:31:32,11:31:32,1737,38,,,,13887.42,0
15970030,11:32:03,11:32:03,1738,39,,,,14189.59,0
15970030,11:32:49,11:32:49,1334,40,,,,14471.48,0
15970030,11:35:00,11:35:00,9872,41,,,,15860.94,
15970030,11:37:50,11:37:50,1456,42,,,,16824.38,0
15970030,11:38:36,11:38:36,1457,43,,,,17072.06,0
15970030,11:39:36,11:39:36,1458,44,,,,17306.78,0
15970030,11:40:25,11:40:25,1459,45,,,,17547.86,0
15970030,11:41:38,11:41:38,1460,46,,,,17864,0
15970030,11:42:14,11:42:14,1461,47,,,,18065.9,0
15970030,11:43:34,11:43:34,1468,48,,,,18522.29,0
15970030,11:44:04,11:44:04,7760,49,,,,18692.78,0
15970030,11:45:00,11:45:00,1470,50,,,,18978.38,
15970030,11:45:38,11:45:38,1248,51,,,,19491.88,0
15970030,11:45:52,11:45:52,1249,52,,,,19670.28,0
15970030,11:46:05,11:46:05,1250,53,,,,19849.23,0
15970030,11:46:19,11:46:19,1251,54,,,,20062.88,0
15970030,11:46:26,11:46:26,1177,55,,,,20164.66,0
15970030,11:46:50,11:46:50,1178,56,,,,20528.92,0
15970030,11:47:07,11:47:07,7259,57,,,,20824.32,0
15970030,11:47:42,11:47:42,10354,58,,,,21251.31,0
15970030,11:48:00,11:48:00,10353,59,,1,,21531.62,
15970040,11:00:00,11:00:00,9482,1,,,1,0,
15970040,11:00:49,11:00:49,241,2,,,,202.13,0
15970040,11:02:50,11:02:50,9480,3,,,,580.34,0
15970040,11:04:00,11:04:00,5743,4,,,,933.21,
15970040,11:05:01,11:05:01,4841,5,,,,1421.27,0
15970040,11:06:14,11:06:14,4842,6,,,,1925.71,0
15970040,11:07:07,11:07:07,9475,7,,,,2346.65,0
15970040,11:08:02,11:08:02,5769,8,,,,2808.23,0
15970040,11:08:59,11:08:59,5745,9,,,,3251.93,0
15970040,11:09:34,11:09:34,5746,10,,,,3465.64,0
15970040,11:10:24,11:10:24,4625,11,,,,3812.26,0
15970040,11:11:17,11:11:17,4626,12,,,,4245.75,0
15970040,11:11:57,11:11:57,4627,13,,,,4524.29,0
15970040,11:12:24,11:12:24,1766,14,,,,4690.89,0
15970040,11:12:49,11:12:49,1767,15,,,,4878.77,0
15970040,11:13:35,11:13:35,1686,16,,,,5246.19,0
15970040,11:14:00,11:14:00,1687,17,,,,5492.15,
15970040,11:14:45,11:14:45,1688,18,,,,5833.52,0
15970040,11:15:32,11:15:32,4226,19,,,,6172.6,0
15970040,11:16:58,11:16:58,4228,20,,,,6774.79,0
15970040,11:18:13,11:18:13,4229,21,,,,7235.77,0
15970040,11:18:52,11:18:52,4230,22,,,,7577.51,0
15970040,11:20:17,11:20:17,1729,23,,,,8214.12,0
15970040,11:21:51,11:21:51,304,24,,,,8746.3,0
15970040,11:22:29,11:22:29,305,25,,,,9026.63,0
15970040,11:23:18,11:23:18,307,26,,,,9388.56,0
15970040,11:24:00,11:24:00,308,27,,,,9694.35,
15970040,11:24:28,11:24:28,309,28,,,,9991.85,0
15970040,11:24:45,11:24:45,310,29,,,,10206.21,0
15970040,11:25:10,11:25:10,311,30,,,,10447.48,0
15970040,11:25:28,11:25:28,7497,31,,,,10658.04,0
15970040,11:25:49,11:25:49,313,32,,,,10886.3,0
15970040,11:26:35,11:26:35,314,33,,,,11398.32,0
15970040,11:28:18,11:28:18,316,34,,,,12204.63,0
15970040,11:29:10,11:29:10,317,35,,,,12705.38,0
15970040,11:30:48,11:30:48,1735,36,,,,13514.92,0
15970040,11:31:07,11:31:07,1736,37,,,,13640.86,0
15970040,11:31:32,11:31:32,1737,38,,,,13887.42,0
15970040,11:32:03,11:32:03,1738,39,,,,14189.59,0
15970040,11:32:49,11:32:49,1334,40,,,,14471.48,0
15970040,11:35:00,11:35:00,9872,41,,,,15860.94,
15970040,11:37:50,11:37:50,1456,42,,,,16824.38,0
15970040,11:38:36,11:38:36,1457,43,,,,17072.06,0
15970040,11:39:36,11:39:36,1458,44,,,,17306.78,0
15970040,11:40:25,11:40:25,1459,45,,,,17547.86,0
15970040,11:41:38,11:41:38,1460,46,,,,17864,0
15970040,11:42:14,11:42:14,1461,47,,,,18065.9,0
15970040,11:43:34,11:43:34,1468,48,,,,18522.29,0
15970040,11:44:04,11:44:04,7760,49,,,,18692.78,0
15970040,11:45:00,11:45:00,1470,50,,,,18978.38,
15970040,11:45:38,11:45:38,1248,51,,,,19491.88,0
15970040,11:45:52,11:45:52,1249,52,,,,19670.28,0
15970040,11:46:05,11:46:05,1250,53,,,,19849.23,0
15970040,11:46:19,11:46:19,1251,54,,,,20062.88,0
15970040,11:46:26,11:46:26,1177,55,,,,20164.66,0
15970040,11:46:50,11:46:50,1178,56,,,,20528.92,0
15970040,11:47:07,11:47:07,7259,57,,,,20824.32,0
15970040,11:47:42,11:47:42,10354,58,,,,21251.31,0
15970040,11:48:00,11:48:00,10353,59,,1,,21531.62,
15970050,11:00:00,11:00:00,9482,1,,,1,0,
15970050,11:00:49,11:00:49,241,2,,,,202.13,0
15970050,11:02:50,11:02:50,9480,3,,,,580.34,0
15970050,11:04:00,11:04:00,5743,4,,,,933.21,
15970050,11:05:01,11:05:01,4841,5,,,,1421.27,0
15970050,11:06:14,11:06:14,4842,6,,,,1925.71,0
15970050,11:07:07,11:07:07,9475,7,,,,2346.65,0
15970050,11:08:02,11:08:02,5769,8,,,,2808.23,0
15970050,11:08:59,11:08:59,5745,9,,,,3251.93,0
15970050,11:09:34,11:09:34,5746,10,,,,3465.64,0
15970050,11:10:24,11:10:24,4625,11,,,,3812.26,0
15970050,11:11:17,11:11:17,4626,12,,,,4245.75,0
15970050,11:11:57,11:11:57,4627,13,,,,4524.29,0
15970050,11:12:24,11:12:24,1766,14,,,,4690.89,0
15970050,11:12:49,11:12:49,1767,15,,,,4878.77,0
15970050,11:13:35,11:13:35,1686,16,,,,5246.19,0
15970050,11:14:00,11:14:00,1687,17,,,,5492.15,
15970050,11:14:45,11:14:45,1688,18,,,,5833.52,0
15970050,11:15:32,11:15:32,4226,19,,,,6172.6,0
15970050,11:16:58,11:16:58,4228,20,,,,6774.79,0
15970050,11:18:13,11:18:13,4229,21,,,,7235.77,0
15970050,11:18:52,11:18:52,4230,22,,,,7577.51,0
15970050,11:20:17,11:20:17,1729,23,,,,8214.12,0
15970050,11:21:51,11:21:51,304,24,,,,8746.3,0
15970050,11:22:29,11:22:29,305,25,,,,9026.63,0
15970050,11:23:18,11:23:18,307,26,,,,9388.56,0
15970050,11:24:00,11:24:00,308,27,,,,9694.35,
15970050,11:24:28,11:24:28,309,28,,,,9991.85,0
15970050,11:24:45,11:24:45,310,29,,,,10206.21,0
15970050,11:25:10,11:25:10,311,30,,,,10447.48,0
15970050,11:25:28,11:25:28,7497,31,,,,10658.04,0
15970050,11:25:49,11:25:49,313,32,,,,10886.3,0
15970050,11:26:35,11:26:35,314,33,,,,11398.32,0
15970050,11:28:18,11:28:18,316,34,,,,12204.63,0
15970050,11:29:10,11:29:10,317,35,,,,12705.38,0
15970050,11:30:48,11:30:48,1735,36,,,,13514.92,0
15970050,11:31:07,11:31:07,1736,37,,,,13640.86,0
15970050,11:31:32,11:31:32,1737,38,,,,13887.42,0
15970050,11:32:03,11:32:03,1738,39,,,,14189.59,0
15970050,11:32:49,11:32:49,1334,40,,,,14471.48,0
15970050,11:35:00,11:35:00,9872,41,,,,15860.94,
15970050,11:37:50,11:37:50,1456,42,,,,16824.38,0
15970050,11:38:36,11:38:36,1457,43,,,,17072.06,0
15970050,11:39:36,11:39:36,1458,44,,,,17306.78,0
15970050,11:40:25,11:40:25,1459,45,,,,17547.86,0
15970050,11:41:38,11:41:38,1460,46,,,,17864,0
15970050,11:42:14,11:42:14,1461,47,,,,18065.9,0
15970050,11:43:34,11:43:34,1468,48,,,,18522.29,0
15970050,11:44:04,11:44:04,7760,49,,,,18692.78,0
15970050,11:45:00,11:45:00,1470,50,,,,18978.38,
15970050,11:45:38,11:45:38,1248,51,,,,19491.88,0
15970050,11:45:52,11:45:52,1249,52,,,,19670.28,0
15970050,11:46:05,11:46:05,1250,53,,,,19849.23,0
15970050,11:46:19,11:46:19,1251,54,,,,20062.88,0
15970050,11:46:26,11:46:26,1177,55,,,,20164.66,0
15970050,11:46:50,11:46:50,1178,56,,,,20528.92,0
15970050,11:47:07,11:47:07,7259,57,,,,20824.32,0
15970050,11:47:42,11:47:42,10354,58,,,,21251.31,0
15970050,11:48:00,11:48:00,10353,59,,1,,21531.62,
15970060,11:00:00,11:00:00,9482,1,,,1,0,
15970060,11:00:49,11:00:49,241,2,,,,202.13,0
15970060,11:02:50,11:02:50,9480,3,,,,580.34,0
15970060,11:04:00,11:04:00,5743,4,,,,933.21,
15970060,11:05:01,11:05:01,4841,5,,,,1421.27,0
15970060,11:06:14,11:06:14,4842,6,,,,1925.71,0
15970060,11:07:07,11:07:07,9475,7,,,,2346.65,0
15970060,11:08:02,11:08:02,5769,8,,,,2808.23,0
15970060,11:08:59,11:08:59,5745,9,,,,3251.93,0
15970060,11:09:34,11:09:34,5746,10,,,,3465.64,0
15970060,11:10:24,11:10:24,4625,11,,,,3812.26,0
15970060,11:11:17,11:11:17,4626,12,,,,4245.75,0
15970060,11:11:57,11:11:57,4627,13,,,,4524.29,0
15970060,11:12:24,11:12:24,1766,14,,,,4690.89,0
15970060,11:12:49,11:12:49,1767,15,,,,4878.77,0
15970060,11:13:35,11:13:35,1686,16,,,,5246.19,0
15970060,11:14:00,11:14:00,1687,17,,,,5492.15,
15970060,11:14:45,11:14:45,1688,18,,,,5833.52,0
15970060,11:15:32,11:15:32,4226,19,,,,6172.6,0
15970060,11:16:58,11:16:58,4228,20,,,,6774.79,0
15970060,11:18:13,11:18:13,4229,21,,,,7235.77,0
15970060,11:18:52,11:18:52,4230,22,,,,7577.51,0
15970060,11:20:17,11:20:17,1729,23,,,,8214.12,0
15970060,11:21:51,11:21:51,304,24,,,,8746.3,0
15970060,11:22:29,11:22:29,305,25,,,,9026.63,0
15970060,11:23:18,11:23:18,307,26,,,,9388.56,0
15970060,11:24:00,11:24:00,308,27,,,,9694.35,
15970060,11:24:28,11:24:28,309,28,,,,9991.85,0
15970060,11:24:45,11:24:45,310,29,,,,10206.21,0
15970060,11:25:10,11:25:10,311,30,,,,10447.48,0
15970060,11:25:28,11:25:28,7497,31,,,,10658.04,0
15970060,11:25:49,11:25:49,313,32,,,,10886.3,0
15970060,11:26:35,11:26:35,314,33,,,,11398.32,0
15970060,11:28:18,11:28:18,316,34,,,,12204.63,0
15970060,11:29:10,11:29:10,317,35,,,,12705.38,0
15970060,11:30:48,11:30:48,1735,36,,,,13514.92,0
15970060,11:31:07,11:31:07,1736,37,,,,13640.86,0
15970060,11:31:32,11:31:32,1737,38,,,,13887.42,0
15970060,11:32:03,11:32:03,1738,39,,,,14189.59,0
15970060,11:32:49,11:32:49,1334,40,,,,14471.48,0
15970060,11:35:00,11:35:00,9872,41,,,,15860.94,
15970060,11:37:50,11:37:50,1456,42,,,,16824.38,0
15970060,11:38:36,11:38:36,1457,43,,,,17072.06,0
15970060,11:39:36,11:39:36,1458,44,,,,17306.78,0
15970060,11:40:25,11:40:25,1459,45,,,,17547.86,0
15970060,11:41:38,11:41:38,1460,46,,,,17864,0
15970060,11:42:14,11:42:14,1461,47,,,,18065.9,0
15970060,11:43:34,11:43:34,1468,48,,,,18522.29,0
15970060,11:44:04,11:44:04,7760,49,,,,18692.78,0
15970060,11:45:00,11:45:00,1470,50,,,,18978.38,
15970060,11:45:38,11:45:38,1248,51,,,,19491.88,0
15970060,11:45:52,11:45:52,1249,52,,,,19670.28,0
15970060,11:46:05,11:46:05,1250,53,,,,19849.23,0
15970060,11:46:19,11:46:19,1251,54,,,,20062.88,0
15970060,11:46:26,11:46:26,1177,55,,,,20164.66,0
15970060,11:46:50,11:46:50,1178,56,,,,20528.92,0
15970060,11:47:07,11:47:07,7259,57,,,,20824.32,0
15970060,11:47:42,11:47:42,10354,58,,,,21251.31,0
15970060,11:48:00,11:48:00,10353,59,,1,,21531.62,
15979020,14:45:00,14:45:00,9482,1,,,1,0,
15979020,14:45:49,14:45:49,241,2,,,,202.13,0
15979020,14:47:50,14:47:50,9480,3,,,,580.34,0
15979020,14:49:00,14:49:00,5743,4,,,,933.21,
15979020,14:50:14,14:50:14,4841,5,,,,1421.27,0
15979020,14:51:41,14:51:41,4842,6,,,,1925.71,0
15979020,14:52:45,14:52:45,9475,7,,,,2346.65,0
15979020,14:53:50,14:53:50,5769,8,,,,2808.23,0
15979020,14:54:58,14:54:58,5745,9,,,,3251.93,0
15979020,14:55:41,14:55:41,5746,10,,,,3465.64,0
15979020,14:56:40,14:56:40,4625,11,,,,3812.26,0
15979020,14:57:44,14:57:44,4626,12,,,,4245.75,0
15979020,14:58:33,14:58:33,4627,13,,,,4524.29,0
15979020,14:59:05,14:59:05,1766,14,,,,4690.89,0
15979020,14:59:35,14:59:35,1767,15,,,,4878.77,0
15979020,15:00:30,15:00:30,1686,16,,,,5246.19,0
15979020,15:01:00,15:01:00,1687,17,,,,5492.15,
15979020,15:01:45,15:01:45,1688,18,,,,5833.52,0
15979020,15:02:32,15:02:32,4226,19,,,,6172.6,0
15979020,15:03:58,15:03:58,4228,20,,,,6774.79,0
15979020,15:05:13,15:05:13,4229,21,,,,7235.77,0
15979020,15:05:52,15:05:52,4230,22,,,,7577.51,0
15979020,15:07:17,15:07:17,1729,23,,,,8214.12,0
15979020,15:08:51,15:08:51,304,24,,,,8746.3,0
15979020,15:09:29,15:09:29,305,25,,,,9026.63,0
15979020,15:10:18,15:10:18,307,26,,,,9388.56,0
15979020,15:11:00,15:11:00,308,27,,,,9694.35,
15979020,15:11:28,15:11:28,309,28,,,,9991.85,0
15979020,15:11:45,15:11:45,310,29,,,,10206.21,0
15979020,15:12:10,15:12:10,311,30,,,,10447.48,0
15979020,15:12:28,15:12:28,7497,31,,,,10658.04,0
15979020,15:12:49,15:12:49,313,32,,,,10886.3,0
15979020,15:13:35,15:13:35,314,33,,,,11398.32,0
15979020,15:15:18,15:15:18,316,34,,,,12204.63,0
15979020,15:16:10,15:16:10,317,35,,,,12705.38,0
15979020,15:17:48,15:17:48,1735,36,,,,13514.92,0
15979020,15:18:07,15:18:07,1736,37,,,,13640.86,0
15979020,15:18:32,15:18:32,1737,38,,,,13887.42,0
15979020,15:19:03,15:19:03,1738,39,,,,14189.59,0
15979020,15:19:49,15:19:49,1334,40,,,,14471.48,0
15979020,15:22:00,15:22:00,9872,41,,,,15860.94,
15979020,15:24:16,15:24:16,1456,42,,,,16824.38,0
15979020,15:24:52,15:24:52,1457,43,,,,17072.06,0
15979020,15:25:41,15:25:41,1458,44,,,,17306.78,0
15979020,15:26:20,15:26:20,1459,45,,,,17547.86,0
15979020,15:27:18,15:27:18,1460,46,,,,17864,0
15979020,15:27:47,15:27:47,1461,47,,,,18065.9,0
15979020,15:28:51,15:28:51,1468,48,,,,18522.29,0
15979020,15:29:15,15:29:15,7760,49,,,,18692.78,0
15979020,15:30:00,15:30:00,1470,50,,,,18978.38,
15979020,15:30:38,15:30:38,1248,51,,,,19491.88,0
15979020,15:30:52,15:30:52,1249,52,,,,19670.28,0
15979020,15:31:05,15:31:05,1250,53,,,,19849.23,0
15979020,15:31:19,15:31:19,1251,54,,,,20062.88,0
15979020,15:31:26,15:31:26,1177,55,,,,20164.66,0
15979020,15:31:50,15:31:50,1178,56,,,,20528.92,0
15979020,15:32:07,15:32:07,7259,57,,,,20824.32,0
15979020,15:32:42,15:32:42,10354,58,,,,21251.31,0
15979020,15:33:00,15:33:00,10353,59,,1,,21531.62,
15979030,14:45:00,14:45:00,9482,1,,,1,0,
15979030,14:45:49,14:45:49,241,2,,,,202.13,0
15979030,14:47:50,14:47:50,9480,3,,,,580.34,0
15979030,14:49:00,14:49:00,5743,4,,,,933.21,
15979030,14:50:14,14:50:14,4841,5,,,,1421.27,0
15979030,14:51:41,14:51:41,4842,6,,,,1925.71,0
15979030,14:52:45,14:52:45,9475,7,,,,2346.65,0
15979030,14:53:50,14:53:50,5769,8,,,,2808.23,0
15979030,14:54:58,14:54:58,5745,9,,,,3251.93,0
15979030,14:55:41,14:55:41,5746,10,,,,3465.64,0
15979030,14:56:40,14:56:40,4625,11,,,,3812.26,0
15979030,14:57:44,14:57:44,4626,12,,,,4245.75,0
15979030,14:58:33,14:58:33,4627,13,,,,4524.29,0
15979030,14:59:05,14:59:05,1766,14,,,,4690.89,0
15979030,14:59:35,14:59:35,1767,15,,,,4878.77,0
15979030,15:00:30,15:00:30,1686,16,,,,5246.19,0
15979030,15:01:00,15:01:00,1687,17,,,,5492.15,
15979030,15:01:45,15:01:45,1688,18,,,,5833.52,0
15979030,15:02:32,15:02:32,4226,19,,,,6172.6,0
15979030,15:03:58,15:03:58,4228,20,,,,6774.79,0
15979030,15:05:13,15:05:13,4229,21,,,,7235.77,0
15979030,15:05:52,15:05:52,4230,22,,,,7577.51,0
15979030,15:07:17,15:07:17,1729,23,,,,8214.12,0
15979030,15:08:51,15:08:51,304,24,,,,8746.3,0
15979030,15:09:29,15:09:29,305,25,,,,9026.63,0
15979030,15:10:18,15:10:18,307,26,,,,9388.56,0
15979030,15:11:00,15:11:00,308,27,,,,9694.35,
15979030,15:11:28,15:11:28,309,28,,,,9991.85,0
15979030,15:11:45,15:11:45,310,29,,,,10206.21,0
15979030,15:12:10,15:12:10,311,30,,,,10447.48,0
15979030,15:12:28,15:12:28,7497,31,,,,10658.04,0
15979030,15:12:49,15:12:49,313,32,,,,10886.3,0
15979030,15:13:35,15:13:35,314,33,,,,11398.32,0
15979030,15:15:18,15:15:18,316,34,,,,12204.63,0
15979030,15:16:10,15:16:10,317,35,,,,12705.38,0
15979030,15:17:48,15:17:48,1735,36,,,,13514.92,0
15979030,15:18:07,15:18:07,1736,37,,,,13640.86,0
15979030,15:18:32,15:18:32,1737,38,,,,13887.42,0
15979030,15:19:03,15:19:03,1738,39,,,,14189.59,0
15979030,15:19:49,15:19:49,1334,40,,,,14471.48,0
15979030,15:22:00,15:22:00,9872,41,,,,15860.94,
15979030,15:24:16,15:24:16,1456,42,,,,16824.38,0
15979030,15:24:52,15:24:52,1457,43,,,,17072.06,0
15979030,15:25:41,15:25:41,1458,44,,,,17306.78,0
15979030,15:26:20,15:26:20,1459,45,,,,17547.86,0
15979030,15:27:18,15:27:18,1460,46,,,,17864,0
15979030,15:27:47,15:27:47,1461,47,,,,18065.9,0
15979030,15:28:51,15:28:51,1468,48,,,,18522.29,0
15979030,15:29:15,15:29:15,7760,49,,,,18692.78,0
15979030,15:30:00,15:30:00,1470,50,,,,18978.38,
15979030,15:30:38,15:30:38,1248,51,,,,19491.88,0
15979030,15:30:52,15:30:52,1249,52,,,,19670.28,0
15979030,15:31:05,15:31:05,1250,53,,,,19849.23,0
15979030,15:31:19,15:31:19,1251,54,,,,20062.88,0
15979030,15:31:26,15:31:26,1177,55,,,,20164.66,0
15979030,15:31:50,15:31:50,1178,56,,,,20528.92,0
15979030,15:32:07,15:32:07,7259,57,,,,20824.32,0
15979030,15:32:42,15:32:42,10354,58,,,,21251.31,0
15979030,15:33:00,15:33:00,10353,59,,1,,21531.62,
15979040,14:45:00,14:45:00,9482,1,,,1,0,
15979040,14:45:49,14:45:49,241,2,,,,202.13,0
15979040,14:47:50,14:47:50,9480,3,,,,580.34,0
15979040,14:49:00,14:49:00,5743,4,,,,933.21,
15979040,14:50:14,14:50:14,4841,5,,,,1421.27,0
15979040,14:51:41,14:51:41,4842,6,,,,1925.71,0
15979040,14:52:45,14:52:45,9475,7,,,,2346.65,0
15979040,14:53:50,14:53:50,5769,8,,,,2808.23,0
15979040,14:54:58,14:54:58,5745,9,,,,3251.93,0
15979040,14:55:41,14:55:41,5746,10,,,,3465.64,0
15979040,14:56:40,14:56:40,4625,11,,,,3812.26,0
15979040,14:57:44,14:57:44,4626,12,,,,4245.75,0
15979040,14:58:33,14:58:33,4627,13,,,,4524.29,0
15979040,14:59:05,14:59:05,1766,14,,,,4690.89,0
15979040,14:59:35,14:59:35,1767,15,,,,4878.77,0
15979040,15:00:30,15:00:30,1686,16,,,,5246.19,0
15979040,15:01:00,15:01:00,1687,17,,,,5492.15,
15979040,15:01:45,15:01:45,1688,18,,,,5833.52,0
15979040,15:02:32,15:02:32,4226,19,,,,6172.6,0
15979040,15:03:58,15:03:58,4228,20,,,,6774.79,0
15979040,15:05:13,15:05:13,4229,21,,,,7235.77,0
15979040,15:05:52,15:05:52,4230,22,,,,7577.51,0
15979040,15:07:17,15:07:17,1729,23,,,,8214.12,0
15979040,15:08:51,15:08:51,304,24,,,,8746.3,0
15979040,15:09:29,15:09:29,305,25,,,,9026.63,0
15979040,15:10:18,15:10:18,307,26,,,,9388.56,0
15979040,15:11:00,15:11:00,308,27,,,,9694.35,
15979040,15:11:28,15:11:28,309,28,,,,9991.85,0
15979040,15:11:45,15:11:45,310,29,,,,10206.21,0
15979040,15:12:10,15:12:10,311,30,,,,10447.48,0
15979040,15:12:28,15:12:28,7497,31,,,,10658.04,0
15979040,15:12:49,15:12:49,313,32,,,,10886.3,0
15979040,15:13:35,15:13:35,314,33,,,,11398.32,0
15979040,15:15:18,15:15:18,316,34,,,,12204.63,0
15979040,15:16:10,15:16:10,317,35,,,,12705.38,0
15979040,15:17:48,15:17:48,1735,36,,,,13514.92,0
15979040,15:18:07,15:18:07,1736,37,,,,13640.86,0
15979040,15:18:32,15:18:32,1737,38,,,,13887.42,0
15979040,15:19:03,15:19:03,1738,39,,,,14189.59,0
15979040,15:19:49,15:19:49,1334,40,,,,14471.48,0
15979040,15:22:00,15:22:00,9872,41,,,,15860.94,
15979040,15:24:16,15:24:16,1456,42,,,,16824.38,0
15979040,15:24:52,15:24:52,1457,43,,,,17072.06,0
15979040,15:25:41,15:25:41,1458,44,,,,17306.78,0
15979040,15:26:20,15:26:20,1459,45,,,,17547.86,0
15979040,15:27:18,15:27:18,1460,46,,,,17864,0
15979040,15:27:47,15:27:47,1461,47,,,,18065.9,0
15979040,15:28:51,15:28:51,1468,48,,,,18522.29,0
15979040,15:29:15,15:29:15,7760,49,,,,18692.78,0
15979040,15:30:00,15:30:00,1470,50,,,,18978.38,
15979040,15:30:38,15:30:38,1248,51,,,,19491.88,0
15979040,15:30:52,15:30:52,1249,52,,,,19670.28,0
15979040,15:31:05,15:31:05,1250,53,,,,19849.23,0
15979040,15:31:19,15:31:19,1251,54,,,,20062.88,0
15979040,15:31:26,15:31:26,1177,55,,,,20164.66,0
15979040,15:31:50,15:31:50,1178,56,,,,20528.92,0
15979040,15:32:07,15:32:07,7259,57,,,,20824.32,0
15979040,15:32:42,15:32:42,10354,58,,,,21251.31,0
15979040,15:33:00,15:33:00,10353,59,,1,,21531.62,
15979050,14:45:00,14:45:00,9482,1,,,1,0,
15979050,14:45:49,14:45:49,241,2,,,,202.13,0
15979050,14:47:50,14:47:50,9480,3,,,,580.34,0
15979050,14:49:00,14:49:00,5743,4,,,,933.21,
15979050,14:50:14,14:50:14,4841,5,,,,1421.27,0
15979050,14:51:41,14:51:41,4842,6,,,,1925.71,0
15979050,14:52:45,14:52:45,9475,7,,,,2346.65,0
15979050,14:53:50,14:53:50,5769,8,,,,2808.23,0
15979050,14:54:58,14:54:58,5745,9,,,,3251.93,0
15979050,14:55:41,14:55:41,5746,10,,,,3465.64,0
15979050,14:56:40,14:56:40,4625,11,,,,3812.26,0
15979050,14:57:44,14:57:44,4626,12,,,,4245.75,0
15979050,14:58:33,14:58:33,4627,13,,,,4524.29,0
15979050,14:59:05,14:59:05,1766,14,,,,4690.89,0
15979050,14:59:35,14:59:35,1767,15,,,,4878.77,0
15979050,15:00:30,15:00:30,1686,16,,,,5246.19,0
15979050,15:01:00,15:01:00,1687,17,,,,5492.15,
15979050,15:01:45,15:01:45,1688,18,,,,5833.52,0
15979050,15:02:32,15:02:32,4226,19,,,,6172.6,0
15979050,15:03:58,15:03:58,4228,20,,,,6774.79,0
15979050,15:05:13,15:05:13,4229,21,,,,7235.77,0
15979050,15:05:52,15:05:52,4230,22,,,,7577.51,0
15979050,15:07:17,15:07:17,1729,23,,,,8214.12,0
15979050,15:08:51,15:08:51,304,24,,,,8746.3,0
15979050,15:09:29,15:09:29,305,25,,,,9026.63,0
15979050,15:10:18,15:10:18,307,26,,,,9388.56,0
15979050,15:11:00,15:11:00,308,27,,,,9694.35,
15979050,15:11:28,15:11:28,309,28,,,,9991.85,0
15979050,15:11:45,15:11:45,310,29,,,,10206.21,0
15979050,15:12:10,15:12:10,311,30,,,,10447.48,0
15979050,15:12:28,15:12:28,7497,31,,,,10658.04,0
15979050,15:12:49,15:12:49,313,32,,,,10886.3,0
15979050,15:13:35,15:13:35,314,33,,,,11398.32,0
15979050,15:15:18,15:15:18,316,34,,,,12204.63,0
15979050,15:16:10,15:16:10,317,35,,,,12705.38,0
15979050,15:17:48,15:17:48,1735,36,,,,13514.92,0
15979050,15:18:07,15:18:07,1736,37,,,,13640.86,0
15979050,15:18:32,15:18:32,1737,38,,,,13887.42,0
15979050,15:19:03,15:19:03,1738,39,,,,14189.59,0
15979050,15:19:49,15:19:49,1334,40,,,,14471.48,0
15979050,15:22:00,15:22:00,9872,41,,,,15860.94,
15979050,15:24:16,15:24:16,1456,42,,,,16824.38,0
15979050,15:24:52,15:24:52,1457,43,,,,17072.06,0
15979050,15:25:41,15:25:41,1458,44,,,,17306.78,0
15979050,15:26:20,15:26:20,1459,45,,,,17547.86,0
15979050,15:27:18,15:27:18,1460,46,,,,17864,0
15979050,15:27:47,15:27:47,1461,47,,,,18065.9,0
15979050,15:28:51,15:28:51,1468,48,,,,18522.29,0
15979050,15:29:15,15:29:15,7760,49,,,,18692.78,0
15979050,15:30:00,15:30:00,1470,50,,,,18978.38,
15979050,15:30:38,15:30:38,1248,51,,,,19491.88,0
15979050,15:30:52,15:30:52,1249,52,,,,19670.28,0
15979050,15:31:05,15:31:05,1250,53,,,,19849.23,0
15979050,15:31:19,15:31:19,1251,54,,,,20062.88,0
15979050,15:31:26,15:31:26,1177,55,,,,20164.66,0
15979050,15:31:50,15:31:50,1178,56,,,,20528.92,0
15979050,15:32:07,15:32:07,7259,57,,,,20824.32,0
15979050,15:32:42,15:32:42,10354,58,,,,21251.31,0
15979050,15:33:00,15:33:00,10353,59,,1,,21531.62,
15979060,14:45:00,14:45:00,9482,1,,,1,0,
15979060,14:45:49,14:45:49,241,2,,,,202.13,0
15979060,14:47:50,14:47:50,9480,3,,,,580.34,0
15979060,14:49:00,14:49:00,5743,4,,,,933.21,
15979060,14:50:14,14:50:14,4841,5,,,,1421.27,0
15979060,14:51:41,14:51:41,4842,6,,,,1925.71,0
15979060,14:52:45,14:52:45,9475,7,,,,2346.65,0
15979060,14:53:50,14:53:50,5769,8,,,,2808.23,0
15979060,14:54:58,14:54:58,5745,9,,,,3251.93,0
15979060,14:55:41,14:55:41,5746,10,,,,3465.64,0
15979060,14:56:40,14:56:40,4625,11,,,,3812.26,0
15979060,14:57:44,14:57:44,4626,12,,,,4245.75,0
15979060,14:58:33,14:58:33,4627,13,,,,4524.29,0
15979060,14:59:05,14:59:05,1766,14,,,,4690.89,0
15979060,14:59:35,14:59:35,1767,15,,,,4878.77,0
15979060,15:00:30,15:00:30,1686,16,,,,5246.19,0
15979060,15:01:00,15:01:00,1687,17,,,,5492.15,
15979060,15:01:45,15:01:45,1688,18,,,,5833.52,0
15979060,15:02:32,15:02:32,4226,19,,,,6172.6,0
15979060,15:03:58,15:03:58,4228,20,,,,6774.79,0
15979060,15:05:13,15:05:13,4229,21,,,,7235.77,0
15979060,15:05:52,15:05:52,4230,22,,,,7577.51,0
15979060,15:07:17,15:07:17,1729,23,,,,8214.12,0
15979060,15:08:51,15:08:51,304,24,,,,8746.3,0
15979060,15:09:29,15:09:29,305,25,,,,9026.63,0
15979060,15:10:18,15:10:18,307,26,,,,9388.56,0
15979060,15:11:00,15:11:00,308,27,,,,9694.35,
15979060,15:11:28,15:11:28,309,28,,,,9991.85,0
15979060,15:11:45,15:11:45,310,29,,,,10206.21,0
15979060,15:12:10,15:12:10,311,30,,,,10447.48,0
15979060,15:12:28,15:12:28,7497,31,,,,10658.04,0
15979060,15:12:49,15:12:49,313,32,,,,10886.3,0
15979060,15:13:35,15:13:35,314,33,,,,11398.32,0
15979060,15:15:18,15:15:18,316,34,,,,12204.63,0
15979060,15:16:10,15:16:10,317,35,,,,12705.38,0
15979060,15:17:48,15:17:48,1735,36,,,,13514.92,0
15979060,15:18:07,15:18:07,1736,37,,,,13640.86,0
15979060,15:18:32,15:18:32,1737,38,,,,13887.42,0
15979060,15:19:03,15:19:03,1738,39,,,,14189.59,0
15979060,15:19:49,15:19:49,1334,40,,,,14471.48,0
15979060,15:22:00,15:22:00,9872,41,,,,15860.94,
15979060,15:24:16,15:24:16,1456,42,,,,16824.38,0
15979060,15:24:52,15:24:52,1457,43,,,,17072.06,0
15979060,15:25:41,15:25:41,1458,44,,,,17306.78,0
15979060,15:26:20,15:26:20,1459,45,,,,17547.86,0
15979060,15:27:18,15:27:18,1460,46,,,,17864,0
15979060,15:27:47,15:27:47,1461,47,,,,18065.9,0
15979060,15:28:51,15:28:51,1468,48,,,,18522.29,0
15979060,15:29:15,15:29:15,7760,49,,,,18692.78,0
15979060,15:30:00,15:30:00,1470,50,,,,18978.38,
15979060,15:30:38,15:30:38,1248,51,,,,19491.88,0
15979060,15:30:52,15:30:52,1249,52,,,,19670.28,0
15979060,15:31:05,15:31:05,1250,53,,,,19849.23,0
15979060,15:31:19,15:31:19,1251,54,,,,20062.88,0
15979060,15:31:26,15:31:26,1177,55,,,,20164.66,0
15979060,15:31:50,15:31:50,1178,56,,,,20528.92,0
15979060,15:32:07,15:32:07,7259,57,,,,20824.32,0
15979060,15:32:42,15:32:42,10354,58,,,,21251.31,0
15979060,15:33:00,15:33:00,10353,59,,1,,21531.62,
18033020,12:30:00,12:30:00,9482,1,,,1,0,
18033020,12:30:49,12:30:49,241,2,,,,202.13,0
18033020,12:32:50,12:32:50,9480,3,,,,580.34,0
18033020,12:34:00,12:34:00,5743,4,,,,933.21,
18033020,12:35:01,12:35:01,4841,5,,,,1421.27,0
18033020,12:36:14,12:36:14,4842,6,,,,1925.71,0
18033020,12:37:07,12:37:07,9475,7,,,,2346.65,0
18033020,12:38:02,12:38:02,5769,8,,,,2808.23,0
18033020,12:38:59,12:38:59,5745,9,,,,3251.93,0
18033020,12:39:34,12:39:34,5746,10,,,,3465.64,0
18033020,12:40:24,12:40:24,4625,11,,,,3812.26,0
18033020,12:41:17,12:41:17,4626,12,,,,4245.75,0
18033020,12:41:57,12:41:57,4627,13,,,,4524.29,0
18033020,12:42:24,12:42:24,1766,14,,,,4690.89,0
18033020,12:42:49,12:42:49,1767,15,,,,4878.77,0
18033020,12:43:35,12:43:35,1686,16,,,,5246.19,0
18033020,12:44:00,12:44:00,1687,17,,,,5492.15,
18033020,12:44:45,12:44:45,1688,18,,,,5833.52,0
18033020,12:45:32,12:45:32,4226,19,,,,6172.6,0
18033020,12:46:58,12:46:58,4228,20,,,,6774.79,0
18033020,12:48:13,12:48:13,4229,21,,,,7235.77,0
18033020,12:48:52,12:48:52,4230,22,,,,7577.51,0
18033020,12:50:17,12:50:17,1729,23,,,,8214.12,0
18033020,12:51:51,12:51:51,304,24,,,,8746.3,0
18033020,12:52:29,12:52:29,305,25,,,,9026.63,0
18033020,12:53:18,12:53:18,307,26,,,,9388.56,0
18033020,12:54:00,12:54:00,308,27,,,,9694.35,
18033020,12:54:28,12:54:28,309,28,,,,9991.85,0
18033020,12:54:45,12:54:45,310,29,,,,10206.21,0
18033020,12:55:10,12:55:10,311,30,,,,10447.48,0
18033020,12:55:28,12:55:28,7497,31,,,,10658.04,0
18033020,12:55:49,12:55:49,313,32,,,,10886.3,0
18033020,12:56:35,12:56:35,314,33,,,,11398.32,0
18033020,12:58:18,12:58:18,316,34,,,,12204.63,0
18033020,12:59:10,12:59:10,317,35,,,,12705.38,0
18033020,13:00:48,13:00:48,1735,36,,,,13514.92,0
18033020,13:01:07,13:01:07,1736,37,,,,13640.86,0
18033020,13:01:32,13:01:32,1737,38,,,,13887.42,0
18033020,13:02:03,13:02:03,1738,39,,,,14189.59,0
18033020,13:02:49,13:02:49,1334,40,,,,14471.48,0
18033020,13:05:00,13:05:00,9872,41,,,,15860.94,
18033020,13:07:50,13:07:50,1456,42,,,,16824.38,0
18033020,13:08:36,13:08:36,1457,43,,,,17072.06,0
18033020,13:09:36,13:09:36,1458,44,,,,17306.78,0
18033020,13:10:25,13:10:25,1459,45,,,,17547.86,0
18033020,13:11:38,13:11:38,1460,46,,,,17864,0
18033020,13:12:14,13:12:14,1461,47,,,,18065.9,0
18033020,13:13:34,13:13:34,1468,48,,,,18522.29,0
18033020,13:14:04,13:14:04,7760,49,,,,18692.78,0
18033020,13:15:00,13:15:00,1470,50,,,,18978.38,
18033020,13:15:38,13:15:38,1248,51,,,,19491.88,0
18033020,13:15:52,13:15:52,1249,52,,,,19670.28,0
18033020,13:16:05,13:16:05,1250,53,,,,19849.23,0
18033020,13:16:19,13:16:19,1251,54,,,,20062.88,0
18033020,13:16:26,13:16:26,1177,55,,,,20164.66,0
18033020,13:16:50,13:16:50,1178,56,,,,20528.92,0
18033020,13:17:07,13:17:07,7259,57,,,,20824.32,0
18033020,13:17:42,13:17:42,10354,58,,,,21251.31,0
18033020,13:18:00,13:18:00,10353,59,,1,,21531.62,
18033030,12:30:00,12:30:00,9482,1,,,1,0,
18033030,12:30:49,12:30:49,241,2,,,,202.13,0
18033030,12:32:50,12:32:50,9480,3,,,,580.34,0
18033030,12:34:00,12:34:00,5743,4,,,,933.21,
18033030,12:35:01,12:35:01,4841,5,,,,1421.27,0
18033030,12:36:14,12:36:14,4842,6,,,,1925.71,0
18033030,12:37:07,12:37:07,9475,7,,,,2346.65,0
18033030,12:38:02,12:38:02,5769,8,,,,2808.23,0
18033030,12:38:59,12:38:59,5745,9,,,,3251.93,0
18033030,12:39:34,12:39:34,5746,10,,,,3465.64,0
18033030,12:40:24,12:40:24,4625,11,,,,3812.26,0
18033030,12:41:17,12:41:17,4626,12,,,,4245.75,0
18033030,12:41:57,12:41:57,4627,13,,,,4524.29,0
18033030,12:42:24,12:42:24,1766,14,,,,4690.89,0
18033030,12:42:49,12:42:49,1767,15,,,,4878.77,0
18033030,12:43:35,12:43:35,1686,16,,,,5246.19,0
18033030,12:44:00,12:44:00,1687,17,,,,5492.15,
18033030,12:44:45,12:44:45,1688,18,,,,5833.52,0
18033030,12:45:32,12:45:32,4226,19,,,,6172.6,0
18033030,12:46:58,12:46:58,4228,20,,,,6774.79,0
18033030,12:48:13,12:48:13,4229,21,,,,7235.77,0
18033030,12:48:52,12:48:52,4230,22,,,,7577.51,0
18033030,12:50:17,12:50:17,1729,23,,,,8214.12,0
18033030,12:51:51,12:51:51,304,24,,,,8746.3,0
18033030,12:52:29,12:52:29,305,25,,,,9026.63,0
18033030,12:53:18,12:53:18,307,26,,,,9388.56,0
18033030,12:54:00,12:54:00,308,27,,,,9694.35,
18033030,12:54:28,12:54:28,309,28,,,,9991.85,0
18033030,12:54:45,12:54:45,310,29,,,,10206.21,0
18033030,12:55:10,12:55:10,311,30,,,,10447.48,0
18033030,12:55:28,12:55:28,7497,31,,,,10658.04,0
18033030,12:55:49,12:55:49,313,32,,,,10886.3,0
18033030,12:56:35,12:56:35,314,33,,,,11398.32,0
18033030,12:58:18,12:58:18,316,34,,,,12204.63,0
18033030,12:59:10,12:59:10,317,35,,,,12705.38,0
18033030,13:00:48,13:00:48,1735,36,,,,13514.92,0
18033030,13:01:07,13:01:07,1736,37,,,,13640.86,0
18033030,13:01:32,13:01:32,1737,38,,,,13887.42,0
18033030,13:02:03,13:02:03,1738,39,,,,14189.59,0
18033030,13:02:49,13:02:49,1334,40,,,,14471.48,0
18033030,13:05:00,13:05:00,9872,41,,,,15860.94,
18033030,13:07:50,13:07:50,1456,42,,,,16824.38,0
18033030,13:08:36,13:08:36,1457,43,,,,17072.06,0
18033030,13:09:36,13:09:36,1458,44,,,,17306.78,0
18033030,13:10:25,13:10:25,1459,45,,,,17547.86,0
18033030,13:11:38,13:11:38,1460,46,,,,17864,0
18033030,13:12:14,13:12:14,1461,47,,,,18065.9,0
18033030,13:13:34,13:13:34,1468,48,,,,18522.29,0
18033030,13:14:04,13:14:04,7760,49,,,,18692.78,0
18033030,13:15:00,13:15:00,1470,50,,,,18978.38,
18033030,13:15:38,13:15:38,1248,51,,,,19491.88,0
18033030,13:15:52,13:15:52,1249,52,,,,19670.28,0
18033030,13:16:05,13:16:05,1250,53,,,,19849.23,0
18033030,13:16:19,13:16:19,1251,54,,,,20062.88,0
18033030,13:16:26,13:16:26,1177,55,,,,20164.66,0
18033030,13:16:50,13:16:50,1178,56,,,,20528.92,0
18033030,13:17:07,13:17:07,7259,57,,,,20824.32,0
18033030,13:17:42,13:17:42,10354,58,,,,21251.31,0
18033030,13:18:00,13:18:00,10353,59,,1,,21531.62,
18033040,12:30:00,12:30:00,9482,1,,,1,0,
18033040,12:30:49,12:30:49,241,2,,,,202.13,0
18033040,12:32:50,12:32:50,9480,3,,,,580.34,0
18033040,12:34:00,12:34:00,5743,4,,,,933.21,
18033040,12:35:01,12:35:01,4841,5,,,,1421.27,0
18033040,12:36:14,12:36:14,4842,6,,,,1925.71,0
18033040,12:37:07,12:37:07,9475,7,,,,2346.65,0
18033040,12:38:02,12:38:02,5769,8,,,,2808.23,0
18033040,12:38:59,12:38:59,5745,9,,,,3251.93,0
18033040,12:39:34,12:39:34,5746,10,,,,3465.64,0
18033040,12:40:24,12:40:24,4625,11,,,,3812.26,0
18033040,12:41:17,12:41:17,4626,12,,,,4245.75,0
18033040,12:41:57,12:41:57,4627,13,,,,4524.29,0
18033040,12:42:24,12:42:24,1766,14,,,,4690.89,0
18033040,12:42:49,12:42:49,1767,15,,,,4878.77,0
18033040,12:43:35,12:43:35,1686,16,,,,5246.19,0
18033040,12:44:00,12:44:00,1687,17,,,,5492.15,
18033040,12:44:45,12:44:45,1688,18,,,,5833.52,0
18033040,12:45:32,12:45:32,4226,19,,,,6172.6,0
18033040,12:46:58,12:46:58,4228,20,,,,6774.79,0
18033040,12:48:13,12:48:13,4229,21,,,,7235.77,0
18033040,12:48:52,12:48:52,4230,22,,,,7577.51,0
18033040,12:50:17,12:50:17,1729,23,,,,8214.12,0
18033040,12:51:51,12:51:51,304,24,,,,8746.3,0
18033040,12:52:29,12:52:29,305,25,,,,9026.63,0
18033040,12:53:18,12:53:18,307,26,,,,9388.56,0
18033040,12:54:00,12:54:00,308,27,,,,9694.35,
18033040,12:54:28,12:54:28,309,28,,,,9991.85,0
18033040,12:54:45,12:54:45,310,29,,,,10206.21,0
18033040,12:55:10,12:55:10,311,30,,,,10447.48,0
18033040,12:55:28,12:55:28,7497,31,,,,10658.04,0
18033040,12:55:49,12:55:49,313,32,,,,10886.3,0
18033040,12:56:35,12:56:35,314,33,,,,11398.32,0
18033040,12:58:18,12:58:18,316,34,,,,12204.63,0
18033040,12:59:10,12:59:10,317,35,,,,12705.38,0
18033040,13:00:48,13:00:48,1735,36,,,,13514.92,0
18033040,13:01:07,13:01:07,1736,37,,,,13640.86,0
18033040,13:01:32,13:01:32,1737,38,,,,13887.42,0
18033040,13:02:03,13:02:03,1738,39,,,,14189.59,0
18033040,13:02:49,13:02:49,1334,40,,,,14471.48,0
18033040,13:05:00,13:05:00,9872,41,,,,15860.94,
18033040,13:07:50,13:07:50,1456,42,,,,16824.38,0
18033040,13:08:36,13:08:36,1457,43,,,,17072.06,0
18033040,13:09:36,13:09:36,1458,44,,,,17306.78,0
18033040,13:10:25,13:10:25,1459,45,,,,17547.86,0
18033040,13:11:38,13:11:38,1460,46,,,,17864,0
18033040,13:12:14,13:12:14,1461,47,,,,18065.9,0
18033040,13:13:34,13:13:34,1468,48,,,,18522.29,0
18033040,13:14:04,13:14:04,7760,49,,,,18692.78,0
18033040,13:15:00,13:15:00,1470,50,,,,18978.38,
18033040,13:15:38,13:15:38,1248,51,,,,19491.88,0
18033040,13:15:52,13:15:52,1249,52,,,,19670.28,0
18033040,13:16:05,13:16:05,1250,53,,,,19849.23,0
18033040,13:16:19,13:16:19,1251,54,,,,20062.88,0
18033040,13:16:26,13:16:26,1177,55,,,,20164.66,0
18033040,13:16:50,13:16:50,1178,56,,,,20528.92,0
18033040,13:17:07,13:17:07,7259,57,,,,20824.32,0
18033040,13:17:42,13:17:42,10354,58,,,,21251.31,0
18033040,13:18:00,13:18:00,10353,59,,1,,21531.62,
18033050,12:30:00,12:30:00,9482,1,,,1,0,
18033050,12:30:49,12:30:49,241,2,,,,202.13,0
18033050,12:32:50,12:32:50,9480,3,,,,580.34,0
18033050,12:34:00,12:34:00,5743,4,,,,933.21,
18033050,12:35:01,12:35:01,4841,5,,,,1421.27,0
18033050,12:36:14,12:36:14,4842,6,,,,1925.71,0
18033050,12:37:07,12:37:07,9475,7,,,,2346.65,0
18033050,12:38:02,12:38:02,5769,8,,,,2808.23,0
18033050,12:38:59,12:38:59,5745,9,,,,3251.93,0
18033050,12:39:34,12:39:34,5746,10,,,,3465.64,0
18033050,12:40:24,12:40:24,4625,11,,,,3812.26,0
18033050,12:41:17,12:41:17,4626,12,,,,4245.75,0
18033050,12:41:57,12:41:57,4627,13,,,,4524.29,0
18033050,12:42:24,12:42:24,1766,14,,,,4690.89,0
18033050,12:42:49,12:42:49,1767,15,,,,4878.77,0
18033050,12:43:35,12:43:35,1686,16,,,,5246.19,0
18033050,12:44:00,12:44:00,1687,17,,,,5492.15,
18033050,12:44:45,12:44:45,1688,18,,,,5833.52,0
18033050,12:45:32,12:45:32,4226,19,,,,6172.6,0
18033050,12:46:58,12:46:58,4228,20,,,,6774.79,0
18033050,12:48:13,12:48:13,4229,21,,,,7235.77,0
18033050,12:48:52,12:48:52,4230,22,,,,7577.51,0
18033050,12:50:17,12:50:17,1729,23,,,,8214.12,0
18033050,12:51:51,12:51:51,304,24,,,,8746.3,0
18033050,12:52:29,12:52:29,305,25,,,,9026.63,0
18033050,12:53:18,12:53:18,307,26,,,,9388.56,0
18033050,12:54:00,12:54:00,308,27,,,,9694.35,
18033050,12:54:28,12:54:28,309,28,,,,9991.85,0
18033050,12:54:45,12:54:45,310,29,,,,10206.21,0
18033050,12:55:10,12:55:10,311,30,,,,10447.48,0
18033050,12:55:28,12:55:28,7497,31,,,,10658.04,0
18033050,12:55:49,12:55:49,313,32,,,,10886.3,0
18033050,12:56:35,12:56:35,314,33,,,,11398.32,0
18033050,12:58:18,12:58:18,316,34,,,,12204.63,0
18033050,12:59:10,12:59:10,317,35,,,,12705.38,0
18033050,13:00:48,13:00:48,1735,36,,,,13514.92,0
18033050,13:01:07,13:01:07,1736,37,,,,13640.86,0
18033050,13:01:32,13:01:32,1737,38,,,,13887.42,0
18033050,13:02:03,13:02:03,1738,39,,,,14189.59,0
18033050,13:02:49,13:02:49,1334,40,,,,14471.48,0
18033050,13:05:00,13:05:00,9872,41,,,,15860.94,
18033050,13:07:50,13:07:50,1456,42,,,,16824.38,0
18033050,13:08:36,13:08:36,1457,43,,,,17072.06,0
18033050,13:09:36,13:09:36,1458,44,,,,17306.78,0
18033050,13:10:25,13:10:25,1459,45,,,,17547.86,0
18033050,13:11:38,13:11:38,1460,46,,,,17864,0
18033050,13:12:14,13:12:14,1461,47,,,,18065.9,0
18033050,13:13:34,13:13:34,1468,48,,,,18522.29,0
18033050,13:14:04,13:14:04,7760,49,,,,18692.78,0
18033050,13:15:00,13:15:00,1470,50,,,,18978.38,
18033050,13:15:38,13:15:38,1248,51,,,,19491.88,0
18033050,13:15:52,13:15:52,1249,52,,,,19670.28,0
18033050,13:16:05,13:16:05,1250,53,,,,19849.23,0
18033050,13:16:19,13:16:19,1251,54,,,,20062.88,0
18033050,13:16:26,13:16:26,1177,55,,,,20164.66,0
18033050,13:16:50,13:16:50,1178,56,,,,20528.92,0
18033050,13:17:07,13:17:07,7259,57,,,,20824.32,0
18033050,13:17:42,13:17:42,10354,58,,,,21251.31,0
18033050,13:18:00,13:18:00,10353,59,,1,,21531.62,
18033060,12:30:00,12:30:00,9482,1,,,1,0,
18033060,12:30:49,12:30:49,241,2,,,,202.13,0
18033060,12:32:50,12:32:50,9480,3,,,,580.34,0
18033060,12:34:00,12:34:00,5743,4,,,,933.21,
18033060,12:35:01,12:35:01,4841,5,,,,1421.27,0
18033060,12:36:14,12:36:14,4842,6,,,,1925.71,0
18033060,12:37:07,12:37:07,9475,7,,,,2346.65,0
18033060,12:38:02,12:38:02,5769,8,,,,2808.23,0
18033060,12:38:59,12:38:59,5745,9,,,,3251.93,0
18033060,12:39:34,12:39:34,5746,10,,,,3465.64,0
18033060,12:40:24,12:40:24,4625,11,,,,3812.26,0
18033060,12:41:17,12:41:17,4626,12,,,,4245.75,0
18033060,12:41:57,12:41:57,4627,13,,,,4524.29,0
18033060,12:42:24,12:42:24,1766,14,,,,4690.89,0
18033060,12:42:49,12:42:49,1767,15,,,,4878.77,0
18033060,12:43:35,12:43:35,1686,16,,,,5246.19,0
18033060,12:44:00,12:44:00,1687,17,,,,5492.15,
18033060,12:44:45,12:44:45,1688,18,,,,5833.52,0
18033060,12:45:32,12:45:32,4226,19,,,,6172.6,0
18033060,12:46:58,12:46:58,4228,20,,,,6774.79,0
18033060,12:48:13,12:48:13,4229,21,,,,7235.77,0
18033060,12:48:52,12:48:52,4230,22,,,,7577.51,0
18033060,12:50:17,12:50:17,1729,23,,,,8214.12,0
18033060,12:51:51,12:51:51,304,24,,,,8746.3,0
18033060,12:52:29,12:52:29,305,25,,,,9026.63,0
18033060,12:53:18,12:53:18,307,26,,,,9388.56,0
18033060,12:54:00,12:54:00,308,27,,,,9694.35,
18033060,12:54:28,12:54:28,309,28,,,,9991.85,0
18033060,12:54:45,12:54:45,310,29,,,,10206.21,0
18033060,12:55:10,12:55:10,311,30,,,,10447.48,0
18033060,12:55:28,12:55:28,7497,31,,,,10658.04,0
18033060,12:55:49,12:55:49,313,32,,,,10886.3,0
18033060,12:56:35,12:56:35,314,33,,,,11398.32,0
18033060,12:58:18,12:58:18,316,34,,,,12204.63,0
18033060,12:59:10,12:59:10,317,35,,,,12705.38,0
18033060,13:00:48,13:00:48,1735,36,,,,13514.92,0
18033060,13:01:07,13:01:07,1736,37,,,,13640.86,0
18033060,13:01:32,13:01:32,1737,38,,,,13887.42,0
18033060,13:02:03,13:02:03,1738,39,,,,14189.59,0
18033060,13:02:49,13:02:49,1334,40,,,,14471.48,0
18033060,13:05:00,13:05:00,9872,41,,,,15860.94,
18033060,13:07:50,13:07:50,1456,42,,,,16824.38,0
18033060,13:08:36,13:08:36,1457,43,,,,17072.06,0
18033060,13:09:36,13:09:36,1458,44,,,,17306.78,0
18033060,13:10:25,13:10:25,1459,45,,,,17547.86,0
18033060,13:11:38,13:11:38,1460,46,,,,17864,0
18033060,13:12:14,13:12:14,1461,47,,,,18065.9,0
18033060,13:13:34,13:13:34,1468,48,,,,18522.29,0
18033060,13:14:04,13:14:04,7760,49,,,,18692.78,0
18033060,13:15:00,13:15:00,1470,50,,,,18978.38,
18033060,13:15:38,13:15:38,1248,51,,,,19491.88,0
18033060,13:15:52,13:15:52,1249,52,,,,19670.28,0
18033060,13:16:05,13:16:05,1250,53,,,,19849.23,0
18033060,13:16:19,13:16:19,1251,54,,,,20062.88,0
18033060,13:16:26,13:16:26,1177,55,,,,20164.66,0
18033060,13:16:50,13:16:50,1178,56,,,,20528.92,0
18033060,13:17:07,13:17:07,7259,57,,,,20824.32,0
18033060,13:17:42,13:17:42,10354,58,,,,21251.31,0
18033060,13:18:00,13:18:00,10353,59,,1,,21531.62,
18098020,18:45:00,18:45:00,9482,1,,,1,0,
18098020,18:45:49,18:45:49,241,2,,,,202.13,0
18098020,18:47:50,18:47:50,9480,3,,,,580.34,0
18098020,18:49:00,18:49:00,5743,4,,,,933.21,
18098020,18:49:55,18:49:55,4841,5,,,,1421.27,0
18098020,18:51:01,18:51:01,4842,6,,,,1925.71,0
18098020,18:51:48,18:51:48,9475,7,,,,2346.65,0
18098020,18:52:38,18:52:38,5769,8,,,,2808.23,0
18098020,18:53:29,18:53:29,5745,9,,,,3251.93,0
18098020,18:54:01,18:54:01,5746,10,,,,3465.64,0
18098020,18:54:45,18:54:45,4625,11,,,,3812.26,0
18098020,18:55:33,18:55:33,4626,12,,,,4245.75,0
18098020,18:56:10,18:56:10,4627,13,,,,4524.29,0
18098020,18:56:33,18:56:33,1766,14,,,,4690.89,0
18098020,18:56:56,18:56:56,1767,15,,,,4878.77,0
18098020,18:57:37,18:57:37,1686,16,,,,5246.19,0
18098020,18:58:00,18:58:00,1687,17,,,,5492.15,
18098020,18:58:36,18:58:36,1688,18,,,,5833.52,0
18098020,18:59:13,18:59:13,4226,19,,,,6172.6,0
18098020,19:00:23,19:00:23,4228,20,,,,6774.79,0
18098020,19:01:22,19:01:22,4229,21,,,,7235.77,0
18098020,19:01:54,19:01:54,4230,22,,,,7577.51,0
18098020,19:03:02,19:03:02,1729,23,,,,8214.12,0
18098020,19:04:17,19:04:17,304,24,,,,8746.3,0
18098020,19:04:47,19:04:47,305,25,,,,9026.63,0
18098020,19:05:26,19:05:26,307,26,,,,9388.56,0
18098020,19:06:00,19:06:00,308,27,,,,9694.35,
18098020,19:06:26,19:06:26,309,28,,,,9991.85,0
18098020,19:06:41,19:06:41,310,29,,,,10206.21,0
18098020,19:07:04,19:07:04,311,30,,,,10447.48,0
18098020,19:07:20,19:07:20,7497,31,,,,10658.04,0
18098020,19:07:39,19:07:39,313,32,,,,10886.3,0
18098020,19:08:21,19:08:21,314,33,,,,11398.32,0
18098020,19:09:54,19:09:54,316,34,,,,12204.63,0
18098020,19:10:42,19:10:42,317,35,,,,12705.38,0
18098020,19:12:11,19:12:11,1735,36,,,,13514.92,0
18098020,19:12:28,19:12:28,1736,37,,,,13640.86,0
18098020,19:12:51,19:12:51,1737,38,,,,13887.42,0
18098020,19:13:19,19:13:19,1738,39,,,,14189.59,0
18098020,19:14:01,19:14:01,1334,40,,,,14471.48,0
18098020,19:16:00,19:16:00,9872,41,,,,15860.94,
18098020,19:17:59,19:17:59,1456,42,,,,16824.38,0
18098020,19:18:31,19:18:31,1457,43,,,,17072.06,0
18098020,19:19:13,19:19:13,1458,44,,,,17306.78,0
18098020,19:19:47,19:19:47,1459,45,,,,17547.86,0
18098020,19:20:38,19:20:38,1460,46,,,,17864,0
18098020,19:21:04,19:21:04,1461,47,,,,18065.9,0
18098020,19:22:00,19:22:00,1468,48,,,,18522.29,0
18098020,19:22:20,19:22:20,7760,49,,,,18692.78,0
18098020,19:23:00,19:23:00,1470,50,,,,18978.38,
18098020,19:23:51,19:23:51,1248,51,,,,19491.88,0
18098020,19:24:10,19:24:10,1249,52,,,,19670.28,0
18098020,19:24:26,19:24:26,1250,53,,,,19849.23,0
18098020,19:24:46,19:24:46,1251,54,,,,20062.88,0
18098020,19:24:55,19:24:55,1177,55,,,,20164.66,0
18098020,19:25:27,19:25:27,1178,56,,,,20528.92,0
18098020,19:25:49,19:25:49,7259,57,,,,20824.32,0
18098020,19:26:37,19:26:37,10354,58,,,,21251.31,0
18098020,19:27:00,19:27:00,10353,59,,1,,21531.62,
18098030,18:45:00,18:45:00,9482,1,,,1,0,
18098030,18:45:49,18:45:49,241,2,,,,202.13,0
18098030,18:47:50,18:47:50,9480,3,,,,580.34,0
18098030,18:49:00,18:49:00,5743,4,,,,933.21,
18098030,18:49:55,18:49:55,4841,5,,,,1421.27,0
18098030,18:51:01,18:51:01,4842,6,,,,1925.71,0
18098030,18:51:48,18:51:48,9475,7,,,,2346.65,0
18098030,18:52:38,18:52:38,5769,8,,,,2808.23,0
18098030,18:53:29,18:53:29,5745,9,,,,3251.93,0
18098030,18:54:01,18:54:01,5746,10,,,,3465.64,0
18098030,18:54:45,18:54:45,4625,11,,,,3812.26,0
18098030,18:55:33,18:55:33,4626,12,,,,4245.75,0
18098030,18:56:10,18:56:10,4627,13,,,,4524.29,0
18098030,18:56:33,18:56:33,1766,14,,,,4690.89,0
18098030,18:56:56,18:56:56,1767,15,,,,4878.77,0
18098030,18:57:37,18:57:37,1686,16,,,,5246.19,0
18098030,18:58:00,18:58:00,1687,17,,,,5492.15,
18098030,18:58:36,18:58:36,1688,18,,,,5833.52,0
18098030,18:59:13,18:59:13,4226,19,,,,6172.6,0
18098030,19:00:23,19:00:23,4228,20,,,,6774.79,0
18098030,19:01:22,19:01:22,4229,21,,,,7235.77,0
18098030,19:01:54,19:01:54,4230,22,,,,7577.51,0
18098030,19:03:02,19:03:02,1729,23,,,,8214.12,0
18098030,19:04:17,19:04:17,304,24,,,,8746.3,0
18098030,19:04:47,19:04:47,305,25,,,,9026.63,0
18098030,19:05:26,19:05:26,307,26,,,,9388.56,0
18098030,19:06:00,19:06:00,308,27,,,,9694.35,
18098030,19:06:26,19:06:26,309,28,,,,9991.85,0
18098030,19:06:41,19:06:41,310,29,,,,10206.21,0
18098030,19:07:04,19:07:04,311,30,,,,10447.48,0
18098030,19:07:20,19:07:20,7497,31,,,,10658.04,0
18098030,19:07:39,19:07:39,313,32,,,,10886.3,0
18098030,19:08:21,19:08:21,314,33,,,,11398.32,0
18098030,19:09:54,19:09:54,316,34,,,,12204.63,0
18098030,19:10:42,19:10:42,317,35,,,,12705.38,0
18098030,19:12:11,19:12:11,1735,36,,,,13514.92,0
18098030,19:12:28,19:12:28,1736,37,,,,13640.86,0
18098030,19:12:51,19:12:51,1737,38,,,,13887.42,0
18098030,19:13:19,19:13:19,1738,39,,,,14189.59,0
18098030,19:14:01,19:14:01,1334,40,,,,14471.48,0
18098030,19:16:00,19:16:00,9872,41,,,,15860.94,
18098030,19:17:59,19:17:59,1456,42,,,,16824.38,0
18098030,19:18:31,19:18:31,1457,43,,,,17072.06,0
18098030,19:19:13,19:19:13,1458,44,,,,17306.78,0
18098030,19:19:47,19:19:47,1459,45,,,,17547.86,0
18098030,19:20:38,19:20:38,1460,46,,,,17864,0
18098030,19:21:04,19:21:04,1461,47,,,,18065.9,0
18098030,19:22:00,19:22:00,1468,48,,,,18522.29,0
18098030,19:22:20,19:22:20,7760,49,,,,18692.78,0
18098030,19:23:00,19:23:00,1470,50,,,,18978.38,
18098030,19:23:51,19:23:51,1248,51,,,,19491.88,0
18098030,19:24:10,19:24:10,1249,52,,,,19670.28,0
18098030,19:24:26,19:24:26,1250,53,,,,19849.23,0
18098030,19:24:46,19:24:46,1251,54,,,,20062.88,0
18098030,19:24:55,19:24:55,1177,55,,,,20164.66,0
18098030,19:25:27,19:25:27,1178,56,,,,20528.92,0
18098030,19:25:49,19:25:49,7259,57,,,,20824.32,0
18098030,19:26:37,19:26:37,10354,58,,,,21251.31,0
18098030,19:27:00,19:27:00,10353,59,,1,,21531.62,
18098040,18:45:00,18:45:00,9482,1,,,1,0,
18098040,18:45:49,18:45:49,241,2,,,,202.13,0
18098040,18:47:50,18:47:50,9480,3,,,,580.34,0
18098040,18:49:00,18:49:00,5743,4,,,,933.21,
18098040,18:49:55,18:49:55,4841,5,,,,1421.27,0
18098040,18:51:01,18:51:01,4842,6,,,,1925.71,0
18098040,18:51:48,18:51:48,9475,7,,,,2346.65,0
18098040,18:52:38,18:52:38,5769,8,,,,2808.23,0
18098040,18:53:29,18:53:29,5745,9,,,,3251.93,0
18098040,18:54:01,18:54:01,5746,10,,,,3465.64,0
18098040,18:54:45,18:54:45,4625,11,,,,3812.26,0
18098040,18:55:33,18:55:33,4626,12,,,,4245.75,0
18098040,18:56:10,18:56:10,4627,13,,,,4524.29,0
18098040,18:56:33,18:56:33,1766,14,,,,4690.89,0
18098040,18:56:56,18:56:56,1767,15,,,,4878.77,0
18098040,18:57:37,18:57:37,1686,16,,,,5246.19,0
18098040,18:58:00,18:58:00,1687,17,,,,5492.15,
18098040,18:58:36,18:58:36,1688,18,,,,5833.52,0
18098040,18:59:13,18:59:13,4226,19,,,,6172.6,0
18098040,19:00:23,19:00:23,4228,20,,,,6774.79,0
18098040,19:01:22,19:01:22,4229,21,,,,7235.77,0
18098040,19:01:54,19:01:54,4230,22,,,,7577.51,0
18098040,19:03:02,19:03:02,1729,23,,,,8214.12,0
18098040,19:04:17,19:04:17,304,24,,,,8746.3,0
18098040,19:04:47,19:04:47,305,25,,,,9026.63,0
18098040,19:05:26,19:05:26,307,26,,,,9388.56,0
18098040,19:06:00,19:06:00,308,27,,,,9694.35,
18098040,19:06:26,19:06:26,309,28,,,,9991.85,0
18098040,19:06:41,19:06:41,310,29,,,,10206.21,0
18098040,19:07:04,19:07:04,311,30,,,,10447.48,0
18098040,19:07:20,19:07:20,7497,31,,,,10658.04,0
18098040,19:07:39,19:07:39,313,32,,,,10886.3,0
18098040,19:08:21,19:08:21,314,33,,,,11398.32,0
18098040,19:09:54,19:09:54,316,34,,,,12204.63,0
18098040,19:10:42,19:10:42,317,35,,,,12705.38,0
18098040,19:12:11,19:12:11,1735,36,,,,13514.92,0
18098040,19:12:28,19:12:28,1736,37,,,,13640.86,0
18098040,19:12:51,19:12:51,1737,38,,,,13887.42,0
18098040,19:13:19,19:13:19,1738,39,,,,14189.59,0
18098040,19:14:01,19:14:01,1334,40,,,,14471.48,0
18098040,19:16:00,19:16:00,9872,41,,,,15860.94,
18098040,19:17:59,19:17:59,1456,42,,,,16824.38,0
18098040,19:18:31,19:18:31,1457,43,,,,17072.06,0
18098040,19:19:13,19:19:13,1458,44,,,,17306.78,0
18098040,19:19:47,19:19:47,1459,45,,,,17547.86,0
18098040,19:20:38,19:20:38,1460,46,,,,17864,0
18098040,19:21:04,19:21:04,1461,47,,,,18065.9,0
18098040,19:22:00,19:22:00,1468,48,,,,18522.29,0
18098040,19:22:20,19:22:20,7760,49,,,,18692.78,0
18098040,19:23:00,19:23:00,1470,50,,,,18978.38,
18098040,19:23:51,19:23:51,1248,51,,,,19491.88,0
18098040,19:24:10,19:24:10,1249,52,,,,19670.28,0
18098040,19:24:26,19:24:26,1250,53,,,,19849.23,0
18098040,19:24:46,19:24:46,1251,54,,,,20062.88,0
18098040,19:24:55,19:24:55,1177,55,,,,20164.66,0
18098040,19:25:27,19:25:27,1178,56,,,,20528.92,0
18098040,19:25:49,19:25:49,7259,57,,,,20824.32,0
18098040,19:26:37,19:26:37,10354,58,,,,21251.31,0
18098040,19:27:00,19:27:00,10353,59,,1,,21531.62,
18098050,18:45:00,18:45:00,9482,1,,,1,0,
18098050,18:45:49,18:45:49,241,2,,,,202.13,0
18098050,18:47:50,18:47:50,9480,3,,,,580.34,0
18098050,18:49:00,18:49:00,5743,4,,,,933.21,
18098050,18:49:55,18:49:55,4841,5,,,,1421.27,0
18098050,18:51:01,18:51:01,4842,6,,,,1925.71,0
18098050,18:51:48,18:51:48,9475,7,,,,2346.65,0
18098050,18:52:38,18:52:38,5769,8,,,,2808.23,0
18098050,18:53:29,18:53:29,5745,9,,,,3251.93,0
18098050,18:54:01,18:54:01,5746,10,,,,3465.64,0
18098050,18:54:45,18:54:45,4625,11,,,,3812.26,0
18098050,18:55:33,18:55:33,4626,12,,,,4245.75,0
18098050,18:56:10,18:56:10,4627,13,,,,4524.29,0
18098050,18:56:33,18:56:33,1766,14,,,,4690.89,0
18098050,18:56:56,18:56:56,1767,15,,,,4878.77,0
18098050,18:57:37,18:57:37,1686,16,,,,5246.19,0
18098050,18:58:00,18:58:00,1687,17,,,,5492.15,
18098050,18:58:36,18:58:36,1688,18,,,,5833.52,0
18098050,18:59:13,18:59:13,4226,19,,,,6172.6,0
18098050,19:00:23,19:00:23,4228,20,,,,6774.79,0
18098050,19:01:22,19:01:22,4229,21,,,,7235.77,0
18098050,19:01:54,19:01:54,4230,22,,,,7577.51,0
18098050,19:03:02,19:03:02,1729,23,,,,8214.12,0
18098050,19:04:17,19:04:17,304,24,,,,8746.3,0
18098050,19:04:47,19:04:47,305,25,,,,9026.63,0
18098050,19:05:26,19:05:26,307,26,,,,9388.56,0
18098050,19:06:00,19:06:00,308,27,,,,9694.35,
18098050,19:06:26,19:06:26,309,28,,,,9991.85,0
18098050,19:06:41,19:06:41,310,29,,,,10206.21,0
18098050,19:07:04,19:07:04,311,30,,,,10447.48,0
18098050,19:07:20,19:07:20,7497,31,,,,10658.04,0
18098050,19:07:39,19:07:39,313,32,,,,10886.3,0
18098050,19:08:21,19:08:21,314,33,,,,11398.32,0
18098050,19:09:54,19:09:54,316,34,,,,12204.63,0
18098050,19:10:42,19:10:42,317,35,,,,12705.38,0
18098050,19:12:11,19:12:11,1735,36,,,,13514.92,0
18098050,19:12:28,19:12:28,1736,37,,,,13640.86,0
18098050,19:12:51,19:12:51,1737,38,,,,13887.42,0
18098050,19:13:19,19:13:19,1738,39,,,,14189.59,0
18098050,19:14:01,19:14:01,1334,40,,,,14471.48,0
18098050,19:16:00,19:16:00,9872,41,,,,15860.94,
18098050,19:17:59,19:17:59,1456,42,,,,16824.38,0
18098050,19:18:31,19:18:31,1457,43,,,,17072.06,0
18098050,19:19:13,19:19:13,1458,44,,,,17306.78,0
18098050,19:19:47,19:19:47,1459,45,,,,17547.86,0
18098050,19:20:38,19:20:38,1460,46,,,,17864,0
18098050,19:21:04,19:21:04,1461,47,,,,18065.9,0
18098050,19:22:00,19:22:00,1468,48,,,,18522.29,0
18098050,19:22:20,19:22:20,7760,49,,,,18692.78,0
18098050,19:23:00,19:23:00,1470,50,,,,18978.38,
18098050,19:23:51,19:23:51,1248,51,,,,19491.88,0
18098050,19:24:10,19:24:10,1249,52,,,,19670.28,0
18098050,19:24:26,19:24:26,1250,53,,,,19849.23,0
18098050,19:24:46,19:24:46,1251,54,,,,20062.88,0
18098050,19:24:55,19:24:55,1177,55,,,,20164.66,0
18098050,19:25:27,19:25:27,1178,56,,,,20528.92,0
18098050,19:25:49,19:25:49,7259,57,,,,20824.32,0
18098050,19:26:37,19:26:37,10354,58,,,,21251.31,0
18098050,19:27:00,19:27:00,10353,59,,1,,21531.62,
18098060,18:45:00,18:45:00,9482,1,,,1,0,
18098060,18:45:49,18:45:49,241,2,,,,202.13,0
18098060,18:47:50,18:47:50,9480,3,,,,580.34,0
18098060,18:49:00,18:49:00,5743,4,,,,933.21,
18098060,18:49:55,18:49:55,4841,5,,,,1421.27,0
18098060,18:51:01,18:51:01,4842,6,,,,1925.71,0
18098060,18:51:48,18:51:48,9475,7,,,,2346.65,0
18098060,18:52:38,18:52:38,5769,8,,,,2808.23,0
18098060,18:53:29,18:53:29,5745,9,,,,3251.93,0
18098060,18:54:01,18:54:01,5746,10,,,,3465.64,0
18098060,18:54:45,18:54:45,4625,11,,,,3812.26,0
18098060,18:55:33,18:55:33,4626,12,,,,4245.75,0
18098060,18:56:10,18:56:10,4627,13,,,,4524.29,0
18098060,18:56:33,18:56:33,1766,14,,,,4690.89,0
18098060,18:56:56,18:56:56,1767,15,,,,4878.77,0
18098060,18:57:37,18:57:37,1686,16,,,,5246.19,0
18098060,18:58:00,18:58:00,1687,17,,,,5492.15,
18098060,18:58:36,18:58:36,1688,18,,,,5833.52,0
18098060,18:59:13,18:59:13,4226,19,,,,6172.6,0
18098060,19:00:23,19:00:23,4228,20,,,,6774.79,0
18098060,19:01:22,19:01:22,4229,21,,,,7235.77,0
18098060,19:01:54,19:01:54,4230,22,,,,7577.51,0
18098060,19:03:02,19:03:02,1729,23,,,,8214.12,0
18098060,19:04:17,19:04:17,304,24,,,,8746.3,0
18098060,19:04:47,19:04:47,305,25,,,,9026.63,0
18098060,19:05:26,19:05:26,307,26,,,,9388.56,0
18098060,19:06:00,19:06:00,308,27,,,,9694.35,
18098060,19:06:26,19:06:26,309,28,,,,9991.85,0
18098060,19:06:41,19:06:41,310,29,,,,10206.21,0
18098060,19:07:04,19:07:04,311,30,,,,10447.48,0
18098060,19:07:20,19:07:20,7497,31,,,,10658.04,0
18098060,19:07:39,19:07:39,313,32,,,,10886.3,0
18098060,19:08:21,19:08:21,314,33,,,,11398.32,0
18098060,19:09:54,19:09:54,316,34,,,,12204.63,0
18098060,19:10:42,19:10:42,317,35,,,,12705.38,0
18098060,19:12:11,19:12:11,1735,36,,,,13514.92,0
18098060,19:12:28,19:12:28,1736,37,,,,13640.86,0
18098060,19:12:51,19:12:51,1737,38,,,,13887.42,0
18098060,19:13:19,19:13:19,1738,39,,,,14189.59,0
18098060,19:14:01,19:14:01,1334,40,,,,14471.48,0
18098060,19:16:00,19:16:00,9872,41,,,,15860.94,
18098060,19:17:59,19:17:59,1456,42,,,,16824.38,0
18098060,19:18:31,19:18:31,1457,43,,,,17072.06,0
18098060,19:19:13,19:19:13,1458,44,,,,17306.78,0
18098060,19:19:47,19:19:47,1459,45,,,,17547.86,0
18098060,19:20:38,19:20:38,1460,46,,,,17864,0
18098060,19:21:04,19:21:04,1461,47,,,,18065.9,0
18098060,19:22:00,19:22:00,1468,48,,,,18522.29,0
18098060,19:22:20,19:22:20,7760,49,,,,18692.78,0
18098060,19:23:00,19:23:00,1470,50,,,,18978.38,
18098060,19:23:51,19:23:51,1248,51,,,,19491.88,0
18098060,19:24:10,19:24:10,1249,52,,,,19670.28,0
18098060,19:24:26,19:24:26,1250,53,,,,19849.23,0
18098060,19:24:46,19:24:46,1251,54,,,,20062.88,0
18098060,19:24:55,19:24:55,1177,55,,,,20164.66,0
18098060,19:25:27,19:25:27,1178,56,,,,20528.92,0
18098060,19:25:49,19:25:49,7259,57,,,,20824.32,0
18098060,19:26:37,19:26:37,10354,58,,,,21251.31,0
18098060,19:27:00,19:27:00,10353,59,,1,,21531.62,
18119020,13:00:00,13:00:00,9482,1,,,1,0,
18119020,13:00:49,13:00:49,241,2,,,,202.13,0
18119020,13:02:50,13:02:50,9480,3,,,,580.34,0
18119020,13:04:00,13:04:00,5743,4,,,,933.21,
18119020,13:05:01,13:05:01,4841,5,,,,1421.27,0
18119020,13:06:14,13:06:14,4842,6,,,,1925.71,0
18119020,13:07:07,13:07:07,9475,7,,,,2346.65,0
18119020,13:08:02,13:08:02,5769,8,,,,2808.23,0
18119020,13:08:59,13:08:59,5745,9,,,,3251.93,0
18119020,13:09:34,13:09:34,5746,10,,,,3465.64,0
18119020,13:10:24,13:10:24,4625,11,,,,3812.26,0
18119020,13:11:17,13:11:17,4626,12,,,,4245.75,0
18119020,13:11:57,13:11:57,4627,13,,,,4524.29,0
18119020,13:12:24,13:12:24,1766,14,,,,4690.89,0
18119020,13:12:49,13:12:49,1767,15,,,,4878.77,0
18119020,13:13:35,13:13:35,1686,16,,,,5246.19,0
18119020,13:14:00,13:14:00,1687,17,,,,5492.15,
18119020,13:14:45,13:14:45,1688,18,,,,5833.52,0
18119020,13:15:32,13:15:32,4226,19,,,,6172.6,0
18119020,13:16:58,13:16:58,4228,20,,,,6774.79,0
18119020,13:18:13,13:18:13,4229,21,,,,7235.77,0
18119020,13:18:52,13:18:52,4230,22,,,,7577.51,0
18119020,13:20:17,13:20:17,1729,23,,,,8214.12,0
18119020,13:21:51,13:21:51,304,24,,,,8746.3,0
18119020,13:22:29,13:22:29,305,25,,,,9026.63,0
18119020,13:23:18,13:23:18,307,26,,,,9388.56,0
18119020,13:24:00,13:24:00,308,27,,,,9694.35,
18119020,13:24:28,13:24:28,309,28,,,,9991.85,0
18119020,13:24:45,13:24:45,310,29,,,,10206.21,0
18119020,13:25:10,13:25:10,311,30,,,,10447.48,0
18119020,13:25:28,13:25:28,7497,31,,,,10658.04,0
18119020,13:25:49,13:25:49,313,32,,,,10886.3,0
18119020,13:26:35,13:26:35,314,33,,,,11398.32,0
18119020,13:28:18,13:28:18,316,34,,,,12204.63,0
18119020,13:29:10,13:29:10,317,35,,,,12705.38,0
18119020,13:30:48,13:30:48,1735,36,,,,13514.92,0
18119020,13:31:07,13:31:07,1736,37,,,,13640.86,0
18119020,13:31:32,13:31:32,1737,38,,,,13887.42,0
18119020,13:32:03,13:32:03,1738,39,,,,14189.59,0
18119020,13:32:49,13:32:49,1334,40,,,,14471.48,0
18119020,13:35:00,13:35:00,9872,41,,,,15860.94,
18119020,13:37:33,13:37:33,1456,42,,,,16824.38,0
18119020,13:38:14,13:38:14,1457,43,,,,17072.06,0
18119020,13:39:09,13:39:09,1458,44,,,,17306.78,0
18119020,13:39:52,13:39:52,1459,45,,,,17547.86,0
18119020,13:40:58,13:40:58,1460,46,,,,17864,0
18119020,13:41:31,13:41:31,1461,47,,,,18065.9,0
18119020,13:42:43,13:42:43,1468,48,,,,18522.29,0
18119020,13:43:09,13:43:09,7760,49,,,,18692.78,0
18119020,13:44:00,13:44:00,1470,50,,,,18978.38,
18119020,13:44:51,13:44:51,1248,51,,,,19491.88,0
18119020,13:45:10,13:45:10,1249,52,,,,19670.28,0
18119020,13:45:26,13:45:26,1250,53,,,,19849.23,0
18119020,13:45:46,13:45:46,1251,54,,,,20062.88,0
18119020,13:45:55,13:45:55,1177,55,,,,20164.66,0
18119020,13:46:27,13:46:27,1178,56,,,,20528.92,0
18119020,13:46:49,13:46:49,7259,57,,,,20824.32,0
18119020,13:47:37,13:47:37,10354,58,,,,21251.31,0
18119020,13:48:00,13:48:00,10353,59,,1,,21531.62,
18119030,13:00:00,13:00:00,9482,1,,,1,0,
18119030,13:00:49,13:00:49,241,2,,,,202.13,0
18119030,13:02:50,13:02:50,9480,3,,,,580.34,0
18119030,13:04:00,13:04:00,5743,4,,,,933.21,
18119030,13:05:01,13:05:01,4841,5,,,,1421.27,0
18119030,13:06:14,13:06:14,4842,6,,,,1925.71,0
18119030,13:07:07,13:07:07,9475,7,,,,2346.65,0
18119030,13:08:02,13:08:02,5769,8,,,,2808.23,0
18119030,13:08:59,13:08:59,5745,9,,,,3251.93,0
18119030,13:09:34,13:09:34,5746,10,,,,3465.64,0
18119030,13:10:24,13:10:24,4625,11,,,,3812.26,0
18119030,13:11:17,13:11:17,4626,12,,,,4245.75,0
18119030,13:11:57,13:11:57,4627,13,,,,4524.29,0
18119030,13:12:24,13:12:24,1766,14,,,,4690.89,0
18119030,13:12:49,13:12:49,1767,15,,,,4878.77,0
18119030,13:13:35,13:13:35,1686,16,,,,5246.19,0
18119030,13:14:00,13:14:00,1687,17,,,,5492.15,
18119030,13:14:45,13:14:45,1688,18,,,,5833.52,0
18119030,13:15:32,13:15:32,4226,19,,,,6172.6,0
18119030,13:16:58,13:16:58,4228,20,,,,6774.79,0
18119030,13:18:13,13:18:13,4229,21,,,,7235.77,0
18119030,13:18:52,13:18:52,4230,22,,,,7577.51,0
18119030,13:20:17,13:20:17,1729,23,,,,8214.12,0
18119030,13:21:51,13:21:51,304,24,,,,8746.3,0
18119030,13:22:29,13:22:29,305,25,,,,9026.63,0
18119030,13:23:18,13:23:18,307,26,,,,9388.56,0
18119030,13:24:00,13:24:00,308,27,,,,9694.35,
18119030,13:24:28,13:24:28,309,28,,,,9991.85,0
18119030,13:24:45,13:24:45,310,29,,,,10206.21,0
18119030,13:25:10,13:25:10,311,30,,,,10447.48,0
18119030,13:25:28,13:25:28,7497,31,,,,10658.04,0
18119030,13:25:49,13:25:49,313,32,,,,10886.3,0
18119030,13:26:35,13:26:35,314,33,,,,11398.32,0
18119030,13:28:18,13:28:18,316,34,,,,12204.63,0
18119030,13:29:10,13:29:10,317,35,,,,12705.38,0
18119030,13:30:48,13:30:48,1735,36,,,,13514.92,0
18119030,13:31:07,13:31:07,1736,37,,,,13640.86,0
18119030,13:31:32,13:31:32,1737,38,,,,13887.42,0
18119030,13:32:03,13:32:03,1738,39,,,,14189.59,0
18119030,13:32:49,13:32:49,1334,40,,,,14471.48,0
18119030,13:35:00,13:35:00,9872,41,,,,15860.94,
18119030,13:37:33,13:37:33,1456,42,,,,16824.38,0
18119030,13:38:14,13:38:14,1457,43,,,,17072.06,0
18119030,13:39:09,13:39:09,1458,44,,,,17306.78,0
18119030,13:39:52,13:39:52,1459,45,,,,17547.86,0
18119030,13:40:58,13:40:58,1460,46,,,,17864,0
18119030,13:41:31,13:41:31,1461,47,,,,18065.9,0
18119030,13:42:43,13:42:43,1468,48,,,,18522.29,0
18119030,13:43:09,13:43:09,7760,49,,,,18692.78,0
18119030,13:44:00,13:44:00,1470,50,,,,18978.38,
18119030,13:44:51,13:44:51,1248,51,,,,19491.88,0
18119030,13:45:10,13:45:10,1249,52,,,,19670.28,0
18119030,13:45:26,13:45:26,1250,53,,,,19849.23,0
18119030,13:45:46,13:45:46,1251,54,,,,20062.88,0
18119030,13:45:55,13:45:55,1177,55,,,,20164.66,0
18119030,13:46:27,13:46:27,1178,56,,,,20528.92,0
18119030,13:46:49,13:46:49,7259,57,,,,20824.32,0
18119030,13:47:37,13:47:37,10354,58,,,,21251.31,0
18119030,13:48:00,13:48:00,10353,59,,1,,21531.62,
18119040,13:00:00,13:00:00,9482,1,,,1,0,
18119040,13:00:49,13:00:49,241,2,,,,202.13,0
18119040,13:02:50,13:02:50,9480,3,,,,580.34,0
18119040,13:04:00,13:04:00,5743,4,,,,933.21,
18119040,13:05:01,13:05:01,4841,5,,,,1421.27,0
18119040,13:06:14,13:06:14,4842,6,,,,1925.71,0
18119040,13:07:07,13:07:07,9475,7,,,,2346.65,0
18119040,13:08:02,13:08:02,5769,8,,,,2808.23,0
18119040,13:08:59,13:08:59,5745,9,,,,3251.93,0
18119040,13:09:34,13:09:34,5746,10,,,,3465.64,0
18119040,13:10:24,13:10:24,4625,11,,,,3812.26,0
18119040,13:11:17,13:11:17,4626,12,,,,4245.75,0
18119040,13:11:57,13:11:57,4627,13,,,,4524.29,0
18119040,13:12:24,13:12:24,1766,14,,,,4690.89,0
18119040,13:12:49,13:12:49,1767,15,,,,4878.77,0
18119040,13:13:35,13:13:35,1686,16,,,,5246.19,0
18119040,13:14:00,13:14:00,1687,17,,,,5492.15,
18119040,13:14:45,13:14:45,1688,18,,,,5833.52,0
18119040,13:15:32,13:15:32,4226,19,,,,6172.6,0
18119040,13:16:58,13:16:58,4228,20,,,,6774.79,0
18119040,13:18:13,13:18:13,4229,21,,,,7235.77,0
18119040,13:18:52,13:18:52,4230,22,,,,7577.51,0
18119040,13:20:17,13:20:17,1729,23,,,,8214.12,0
18119040,13:21:51,13:21:51,304,24,,,,8746.3,0
18119040,13:22:29,13:22:29,305,25,,,,9026.63,0
18119040,13:23:18,13:23:18,307,26,,,,9388.56,0
18119040,13:24:00,13:24:00,308,27,,,,9694.35,
18119040,13:24:28,13:24:28,309,28,,,,9991.85,0
18119040,13:24:45,13:24:45,310,29,,,,10206.21,0
18119040,13:25:10,13:25:10,311,30,,,,10447.48,0
18119040,13:25:28,13:25:28,7497,31,,,,10658.04,0
18119040,13:25:49,13:25:49,313,32,,,,10886.3,0
18119040,13:26:35,13:26:35,314,33,,,,11398.32,0
18119040,13:28:18,13:28:18,316,34,,,,12204.63,0
18119040,13:29:10,13:29:10,317,35,,,,12705.38,0
18119040,13:30:48,13:30:48,1735,36,,,,13514.92,0
18119040,13:31:07,13:31:07,1736,37,,,,13640.86,0
18119040,13:31:32,13:31:32,1737,38,,,,13887.42,0
18119040,13:32:03,13:32:03,1738,39,,,,14189.59,0
18119040,13:32:49,13:32:49,1334,40,,,,14471.48,0
18119040,13:35:00,13:35:00,9872,41,,,,15860.94,
18119040,13:37:33,13:37:33,1456,42,,,,16824.38,0
18119040,13:38:14,13:38:14,1457,43,,,,17072.06,0
18119040,13:39:09,13:39:09,1458,44,,,,17306.78,0
18119040,13:39:52,13:39:52,1459,45,,,,17547.86,0
18119040,13:40:58,13:40:58,1460,46,,,,17864,0
18119040,13:41:31,13:41:31,1461,47,,,,18065.9,0
18119040,13:42:43,13:42:43,1468,48,,,,18522.29,0
18119040,13:43:09,13:43:09,7760,49,,,,18692.78,0
18119040,13:44:00,13:44:00,1470,50,,,,18978.38,
18119040,13:44:51,13:44:51,1248,51,,,,19491.88,0
18119040,13:45:10,13:45:10,1249,52,,,,19670.28,0
18119040,13:45:26,13:45:26,1250,53,,,,19849.23,0
18119040,13:45:46,13:45:46,1251,54,,,,20062.88,0
18119040,13:45:55,13:45:55,1177,55,,,,20164.66,0
18119040,13:46:27,13:46:27,1178,56,,,,20528.92,0
18119040,13:46:49,13:46:49,7259,57,,,,20824.32,0
18119040,13:47:37,13:47:37,10354,58,,,,21251.31,0
18119040,13:48:00,13:48:00,10353,59,,1,,21531.62,
18119050,13:00:00,13:00:00,9482,1,,,1,0,
18119050,13:00:49,13:00:49,241,2,,,,202.13,0
18119050,13:02:50,13:02:50,9480,3,,,,580.34,0
18119050,13:04:00,13:04:00,5743,4,,,,933.21,
18119050,13:05:01,13:05:01,4841,5,,,,1421.27,0
18119050,13:06:14,13:06:14,4842,6,,,,1925.71,0
18119050,13:07:07,13:07:07,9475,7,,,,2346.65,0
18119050,13:08:02,13:08:02,5769,8,,,,2808.23,0
18119050,13:08:59,13:08:59,5745,9,,,,3251.93,0
18119050,13:09:34,13:09:34,5746,10,,,,3465.64,0
18119050,13:10:24,13:10:24,4625,11,,,,3812.26,0
18119050,13:11:17,13:11:17,4626,12,,,,4245.75,0
18119050,13:11:57,13:11:57,4627,13,,,,4524.29,0
18119050,13:12:24,13:12:24,1766,14,,,,4690.89,0
18119050,13:12:49,13:12:49,1767,15,,,,4878.77,0
18119050,13:13:35,13:13:35,1686,16,,,,5246.19,0
18119050,13:14:00,13:14:00,1687,17,,,,5492.15,
18119050,13:14:45,13:14:45,1688,18,,,,5833.52,0
18119050,13:15:32,13:15:32,4226,19,,,,6172.6,0
18119050,13:16:58,13:16:58,4228,20,,,,6774.79,0
18119050,13:18:13,13:18:13,4229,21,,,,7235.77,0
18119050,13:18:52,13:18:52,4230,22,,,,7577.51,0
18119050,13:20:17,13:20:17,1729,23,,,,8214.12,0
18119050,13:21:51,13:21:51,304,24,,,,8746.3,0
18119050,13:22:29,13:22:29,305,25,,,,9026.63,0
18119050,13:23:18,13:23:18,307,26,,,,9388.56,0
18119050,13:24:00,13:24:00,308,27,,,,9694.35,
18119050,13:24:28,13:24:28,309,28,,,,9991.85,0
18119050,13:24:45,13:24:45,310,29,,,,10206.21,0
18119050,13:25:10,13:25:10,311,30,,,,10447.48,0
18119050,13:25:28,13:25:28,7497,31,,,,10658.04,0
18119050,13:25:49,13:25:49,313,32,,,,10886.3,0
18119050,13:26:35,13:26:35,314,33,,,,11398.32,0
18119050,13:28:18,13:28:18,316,34,,,,12204.63,0
18119050,13:29:10,13:29:10,317,35,,,,12705.38,0
18119050,13:30:48,13:30:48,1735,36,,,,13514.92,0
18119050,13:31:07,13:31:07,1736,37,,,,13640.86,0
18119050,13:31:32,13:31:32,1737,38,,,,13887.42,0
18119050,13:32:03,13:32:03,1738,39,,,,14189.59,0
18119050,13:32:49,13:32:49,1334,40,,,,14471.48,0
18119050,13:35:00,13:35:00,9872,41,,,,15860.94,
18119050,13:37:33,13:37:33,1456,42,,,,16824.38,0
18119050,13:38:14,13:38:14,1457,43,,,,17072.06,0
18119050,13:39:09,13:39:09,1458,44,,,,17306.78,0
18119050,13:39:52,13:39:52,1459,45,,,,17547.86,0
18119050,13:40:58,13:40:58,1460,46,,,,17864,0
18119050,13:41:31,13:41:31,1461,47,,,,18065.9,0
18119050,13:42:43,13:42:43,1468,48,,,,18522.29,0
18119050,13:43:09,13:43:09,7760,49,,,,18692.78,0
18119050,13:44:00,13:44:00,1470,50,,,,18978.38,
18119050,13:44:51,13:44:51,1248,51,,,,19491.88,0
18119050,13:45:10,13:45:10,1249,52,,,,19670.28,0
18119050,13:45:26,13:45:26,1250,53,,,,19849.23,0
18119050,13:45:46,13:45:46,1251,54,,,,20062.88,0
18119050,13:45:55,13:45:55,1177,55,,,,20164.66,0
18119050,13:46:27,13:46:27,1178,56,,,,20528.92,0
18119050,13:46:49,13:46:49,7259,57,,,,20824.32,0
18119050,13:47:37,13:47:37,10354,58,,,,21251.31,0
18119050,13:48:00,13:48:00,10353,59,,1,,21531.62,
18119060,13:00:00,13:00:00,9482,1,,,1,0,
18119060,13:00:49,13:00:49,241,2,,,,202.13,0
18119060,13:02:50,13:02:50,9480,3,,,,580.34,0
18119060,13:04:00,13:04:00,5743,4,,,,933.21,
18119060,13:05:01,13:05:01,4841,5,,,,1421.27,0
18119060,13:06:14,13:06:14,4842,6,,,,1925.71,0
18119060,13:07:07,13:07:07,9475,7,,,,2346.65,0
18119060,13:08:02,13:08:02,5769,8,,,,2808.23,0
18119060,13:08:59,13:08:59,5745,9,,,,3251.93,0
18119060,13:09:34,13:09:34,5746,10,,,,3465.64,0
18119060,13:10:24,13:10:24,4625,11,,,,3812.26,0
18119060,13:11:17,13:11:17,4626,12,,,,4245.75,0
18119060,13:11:57,13:11:57,4627,13,,,,4524.29,0
18119060,13:12:24,13:12:24,1766,14,,,,4690.89,0
18119060,13:12:49,13:12:49,1767,15,,,,4878.77,0
18119060,13:13:35,13:13:35,1686,16,,,,5246.19,0
18119060,13:14:00,13:14:00,1687,17,,,,5492.15,
18119060,13:14:45,13:14:45,1688,18,,,,5833.52,0
18119060,13:15:32,13:15:32,4226,19,,,,6172.6,0
18119060,13:16:58,13:16:58,4228,20,,,,6774.79,0
18119060,13:18:13,13:18:13,4229,21,,,,7235.77,0
18119060,13:18:52,13:18:52,4230,22,,,,7577.51,0
18119060,13:20:17,13:20:17,1729,23,,,,8214.12,0
18119060,13:21:51,13:21:51,304,24,,,,8746.3,0
18119060,13:22:29,13:22:29,305,25,,,,9026.63,0
18119060,13:23:18,13:23:18,307,26,,,,9388.56,0
18119060,13:24:00,13:24:00,308,27,,,,9694.35,
18119060,13:24:28,13:24:28,309,28,,,,9991.85,0
18119060,13:24:45,13:24:45,310,29,,,,10206.21,0
18119060,13:25:10,13:25:10,311,30,,,,10447.48,0
18119060,13:25:28,13:25:28,7497,31,,,,10658.04,0
18119060,13:25:49,13:25:49,313,32,,,,10886.3,0
18119060,13:26:35,13:26:35,314,33,,,,11398.32,0
18119060,13:28:18,13:28:18,316,34,,,,12204.63,0
18119060,13:29:10,13:29:10,317,35,,,,12705.38,0
18119060,13:30:48,13:30:48,1735,36,,,,13514.92,0
18119060,13:31:07,13:31:07,1736,37,,,,13640.86,0
18119060,13:31:32,13:31:32,1737,38,,,,13887.42,0
18119060,13:32:03,13:32:03,1738,39,,,,14189.59,0
18119060,13:32:49,13:32:49,1334,40,,,,14471.48,0
18119060,13:35:00,13:35:00,9872,41,,,,15860.94,
18119060,13:37:33,13:37:33,1456,42,,,,16824.38,0
18119060,13:38:14,13:38:14,1457,43,,,,17072.06,0
18119060,13:39:09,13:39:09,1458,44,,,,17306.78,0
18119060,13:39:52,13:39:52,1459,45,,,,17547.86,0
18119060,13:40:58,13:40:58,1460,46,,,,17864,0
18119060,13:41:31,13:41:31,1461,47,,,,18065.9,0
18119060,13:42:43,13:42:43,1468,48,,,,18522.29,0
18119060,13:43:09,13:43:09,7760,49,,,,18692.78,0
18119060,13:44:00,13:44:00,1470,50,,,,18978.38,
18119060,13:44:51,13:44:51,1248,51,,,,19491.88,0
18119060,13:45:10,13:45:10,1249,52,,,,19670.28,0
18119060,13:45:26,13:45:26,1250,53,,,,19849.23,0
18119060,13:45:46,13:45:46,1251,54,,,,20062.88,0
18119060,13:45:55,13:45:55,1177,55,,,,20164.66,0
18119060,13:46:27,13:46:27,1178,56,,,,20528.92,0
18119060,13:46:49,13:46:49,7259,57,,,,20824.32,0
18119060,13:47:37,13:47:37,10354,58,,,,21251.31,0
18119060,13:48:00,13:48:00,10353,59,,1,,21531.62,
18436020,05:45:00,05:45:00,9482,1,,,1,0,
18436020,05:45:36,05:45:36,241,2,,,,202.13,0
18436020,05:47:07,05:47:07,9480,3,,,,580.34,0
18436020,05:48:00,05:48:00,5743,4,,,,933.21,
18436020,05:48:49,05:48:49,4841,5,,,,1421.27,0
18436020,05:49:47,05:49:47,4842,6,,,,1925.71,0
18436020,05:50:30,05:50:30,9475,7,,,,2346.65,0
18436020,05:51:13,05:51:13,5769,8,,,,2808.23,0
18436020,05:51:59,05:51:59,5745,9,,,,3251.93,0
18436020,05:52:27,05:52:27,5746,10,,,,3465.64,0
18436020,05:53:07,05:53:07,4625,11,,,,3812.26,0
18436020,05:53:49,05:53:49,4626,12,,,,4245.75,0
18436020,05:54:22,05:54:22,4627,13,,,,4524.29,0
18436020,05:54:43,05:54:43,1766,14,,,,4690.89,0
18436020,05:55:03,05:55:03,1767,15,,,,4878.77,0
18436020,05:55:40,05:55:40,1686,16,,,,5246.19,0
18436020,05:56:00,05:56:00,1687,17,,,,5492.15,
18436020,05:56:36,05:56:36,1688,18,,,,5833.52,0
18436020,05:57:13,05:57:13,4226,19,,,,6172.6,0
18436020,05:58:23,05:58:23,4228,20,,,,6774.79,0
18436020,05:59:22,05:59:22,4229,21,,,,7235.77,0
18436020,05:59:54,05:59:54,4230,22,,,,7577.51,0
18436020,06:01:02,06:01:02,1729,23,,,,8214.12,0
18436020,06:02:17,06:02:17,304,24,,,,8746.3,0
18436020,06:02:47,06:02:47,305,25,,,,9026.63,0
18436020,06:03:26,06:03:26,307,26,,,,9388.56,0
18436020,06:04:00,06:04:00,308,27,,,,9694.35,
18436020,06:04:26,06:04:26,309,28,,,,9991.85,0
18436020,06:04:41,06:04:41,310,29,,,,10206.21,0
18436020,06:05:04,06:05:04,311,30,,,,10447.48,0
18436020,06:05:20,06:05:20,7497,31,,,,10658.04,0
18436020,06:05:39,06:05:39,313,32,,,,10886.3,0
18436020,06:06:21,06:06:21,314,33,,,,11398.32,0
18436020,06:07:54,06:07:54,316,34,,,,12204.63,0
18436020,06:08:42,06:08:42,317,35,,,,12705.38,0
18436020,06:10:11,06:10:11,1735,36,,,,13514.92,0
18436020,06:10:28,06:10:28,1736,37,,,,13640.86,0
18436020,06:10:51,06:10:51,1737,38,,,,13887.42,0
18436020,06:11:19,06:11:19,1738,39,,,,14189.59,0
18436020,06:12:01,06:12:01,1334,40,,,,14471.48,0
18436020,06:14:00,06:14:00,9872,41,,,,15860.94,
18436020,06:16:33,06:16:33,1456,42,,,,16824.38,0
18436020,06:17:14,06:17:14,1457,43,,,,17072.06,0
18436020,06:18:09,06:18:09,1458,44,,,,17306.78,0
18436020,06:18:52,06:18:52,1459,45,,,,17547.86,0
18436020,06:19:58,06:19:58,1460,46,,,,17864,0
18436020,06:20:31,06:20:31,1461,47,,,,18065.9,0
18436020,06:21:43,06:21:43,1468,48,,,,18522.29,0
18436020,06:22:09,06:22:09,7760,49,,,,18692.78,0
18436020,06:23:00,06:23:00,1470,50,,,,18978.38,
18436020,06:23:38,06:23:38,1248,51,,,,19491.88,0
18436020,06:23:52,06:23:52,1249,52,,,,19670.28,0
18436020,06:24:05,06:24:05,1250,53,,,,19849.23,0
18436020,06:24:19,06:24:19,1251,54,,,,20062.88,0
18436020,06:24:26,06:24:26,1177,55,,,,20164.66,0
18436020,06:24:50,06:24:50,1178,56,,,,20528.92,0
18436020,06:25:07,06:25:07,7259,57,,,,20824.32,0
18436020,06:25:42,06:25:42,10354,58,,,,21251.31,0
18436020,06:26:00,06:26:00,10353,59,,1,,21531.62,
18436030,05:45:00,05:45:00,9482,1,,,1,0,
18436030,05:45:36,05:45:36,241,2,,,,202.13,0
18436030,05:47:07,05:47:07,9480,3,,,,580.34,0
18436030,05:48:00,05:48:00,5743,4,,,,933.21,
18436030,05:48:49,05:48:49,4841,5,,,,1421.27,0
18436030,05:49:47,05:49:47,4842,6,,,,1925.71,0
18436030,05:50:30,05:50:30,9475,7,,,,2346.65,0
18436030,05:51:13,05:51:13,5769,8,,,,2808.23,0
18436030,05:51:59,05:51:59,5745,9,,,,3251.93,0
18436030,05:52:27,05:52:27,5746,10,,,,3465.64,0
18436030,05:53:07,05:53:07,4625,11,,,,3812.26,0
18436030,05:53:49,05:53:49,4626,12,,,,4245.75,0
18436030,05:54:22,05:54:22,4627,13,,,,4524.29,0
18436030,05:54:43,05:54:43,1766,14,,,,4690.89,0
18436030,05:55:03,05:55:03,1767,15,,,,4878.77,0
18436030,05:55:40,05:55:40,1686,16,,,,5246.19,0
18436030,05:56:00,05:56:00,1687,17,,,,5492.15,
18436030,05:56:36,05:56:36,1688,18,,,,5833.52,0
18436030,05:57:13,05:57:13,4226,19,,,,6172.6,0
18436030,05:58:23,05:58:23,4228,20,,,,6774.79,0
18436030,05:59:22,05:59:22,4229,21,,,,7235.77,0
18436030,05:59:54,05:59:54,4230,22,,,,7577.51,0
18436030,06:01:02,06:01:02,1729,23,,,,8214.12,0
18436030,06:02:17,06:02:17,304,24,,,,8746.3,0
18436030,06:02:47,06:02:47,305,25,,,,9026.63,0
18436030,06:03:26,06:03:26,307,26,,,,9388.56,0
18436030,06:04:00,06:04:00,308,27,,,,9694.35,
18436030,06:04:26,06:04:26,309,28,,,,9991.85,0
18436030,06:04:41,06:04:41,310,29,,,,10206.21,0
18436030,06:05:04,06:05:04,311,30,,,,10447.48,0
18436030,06:05:20,06:05:20,7497,31,,,,10658.04,0
18436030,06:05:39,06:05:39,313,32,,,,10886.3,0
18436030,06:06:21,06:06:21,314,33,,,,11398.32,0
18436030,06:07:54,06:07:54,316,34,,,,12204.63,0
18436030,06:08:42,06:08:42,317,35,,,,12705.38,0
18436030,06:10:11,06:10:11,1735,36,,,,13514.92,0
18436030,06:10:28,06:10:28,1736,37,,,,13640.86,0
18436030,06:10:51,06:10:51,1737,38,,,,13887.42,0
18436030,06:11:19,06:11:19,1738,39,,,,14189.59,0
18436030,06:12:01,06:12:01,1334,40,,,,14471.48,0
18436030,06:14:00,06:14:00,9872,41,,,,15860.94,
18436030,06:16:33,06:16:33,1456,42,,,,16824.38,0
18436030,06:17:14,06:17:14,1457,43,,,,17072.06,0
18436030,06:18:09,06:18:09,1458,44,,,,17306.78,0
18436030,06:18:52,06:18:52,1459,45,,,,17547.86,0
18436030,06:19:58,06:19:58,1460,46,,,,17864,0
18436030,06:20:31,06:20:31,1461,47,,,,18065.9,0
18436030,06:21:43,06:21:43,1468,48,,,,18522.29,0
18436030,06:22:09,06:22:09,7760,49,,,,18692.78,0
18436030,06:23:00,06:23:00,1470,50,,,,18978.38,
18436030,06:23:38,06:23:38,1248,51,,,,19491.88,0
18436030,06:23:52,06:23:52,1249,52,,,,19670.28,0
18436030,06:24:05,06:24:05,1250,53,,,,19849.23,0
18436030,06:24:19,06:24:19,1251,54,,,,20062.88,0
18436030,06:24:26,06:24:26,1177,55,,,,20164.66,0
18436030,06:24:50,06:24:50,1178,56,,,,20528.92,0
18436030,06:25:07,06:25:07,7259,57,,,,20824.32,0
18436030,06:25:42,06:25:42,10354,58,,,,21251.31,0
18436030,06:26:00,06:26:00,10353,59,,1,,21531.62,
18436040,05:45:00,05:45:00,9482,1,,,1,0,
18436040,05:45:36,05:45:36,241,2,,,,202.13,0
18436040,05:47:07,05:47:07,9480,3,,,,580.34,0
18436040,05:48:00,05:48:00,5743,4,,,,933.21,
18436040,05:48:49,05:48:49,4841,5,,,,1421.27,0
18436040,05:49:47,05:49:47,4842,6,,,,1925.71,0
18436040,05:50:30,05:50:30,9475,7,,,,2346.65,0
18436040,05:51:13,05:51:13,5769,8,,,,2808.23,0
18436040,05:51:59,05:51:59,5745,9,,,,3251.93,0
18436040,05:52:27,05:52:27,5746,10,,,,3465.64,0
18436040,05:53:07,05:53:07,4625,11,,,,3812.26,0
18436040,05:53:49,05:53:49,4626,12,,,,4245.75,0
18436040,05:54:22,05:54:22,4627,13,,,,4524.29,0
18436040,05:54:43,05:54:43,1766,14,,,,4690.89,0
18436040,05:55:03,05:55:03,1767,15,,,,4878.77,0
18436040,05:55:40,05:55:40,1686,16,,,,5246.19,0
18436040,05:56:00,05:56:00,1687,17,,,,5492.15,
18436040,05:56:36,05:56:36,1688,18,,,,5833.52,0
18436040,05:57:13,05:57:13,4226,19,,,,6172.6,0
18436040,05:58:23,05:58:23,4228,20,,,,6774.79,0
18436040,05:59:22,05:59:22,4229,21,,,,7235.77,0
18436040,05:59:54,05:59:54,4230,22,,,,7577.51,0
18436040,06:01:02,06:01:02,1729,23,,,,8214.12,0
18436040,06:02:17,06:02:17,304,24,,,,8746.3,0
18436040,06:02:47,06:02:47,305,25,,,,9026.63,0
18436040,06:03:26,06:03:26,307,26,,,,9388.56,0
18436040,06:04:00,06:04:00,308,27,,,,9694.35,
18436040,06:04:26,06:04:26,309,28,,,,9991.85,0
18436040,06:04:41,06:04:41,310,29,,,,10206.21,0
18436040,06:05:04,06:05:04,311,30,,,,10447.48,0
18436040,06:05:20,06:05:20,7497,31,,,,10658.04,0
18436040,06:05:39,06:05:39,313,32,,,,10886.3,0
18436040,06:06:21,06:06:21,314,33,,,,11398.32,0
18436040,06:07:54,06:07:54,316,34,,,,12204.63,0
18436040,06:08:42,06:08:42,317,35,,,,12705.38,0
18436040,06:10:11,06:10:11,1735,36,,,,13514.92,0
18436040,06:10:28,06:10:28,1736,37,,,,13640.86,0
18436040,06:10:51,06:10:51,1737,38,,,,13887.42,0
18436040,06:11:19,06:11:19,1738,39,,,,14189.59,0
18436040,06:12:01,06:12:01,1334,40,,,,14471.48,0
18436040,06:14:00,06:14:00,9872,41,,,,15860.94,
18436040,06:16:33,06:16:33,1456,42,,,,16824.38,0
18436040,06:17:14,06:17:14,1457,43,,,,17072.06,0
18436040,06:18:09,06:18:09,1458,44,,,,17306.78,0
18436040,06:18:52,06:18:52,1459,45,,,,17547.86,0
18436040,06:19:58,06:19:58,1460,46,,,,17864,0
18436040,06:20:31,06:20:31,1461,47,,,,18065.9,0
18436040,06:21:43,06:21:43,1468,48,,,,18522.29,0
18436040,06:22:09,06:22:09,7760,49,,,,18692.78,0
18436040,06:23:00,06:23:00,1470,50,,,,18978.38,
18436040,06:23:38,06:23:38,1248,51,,,,19491.88,0
18436040,06:23:52,06:23:52,1249,52,,,,19670.28,0
18436040,06:24:05,06:24:05,1250,53,,,,19849.23,0
18436040,06:24:19,06:24:19,1251,54,,,,20062.88,0
18436040,06:24:26,06:24:26,1177,55,,,,20164.66,0
18436040,06:24:50,06:24:50,1178,56,,,,20528.92,0
18436040,06:25:07,06:25:07,7259,57,,,,20824.32,0
18436040,06:25:42,06:25:42,10354,58,,,,21251.31,0
18436040,06:26:00,06:26:00,10353,59,,1,,21531.62,
18436050,05:45:00,05:45:00,9482,1,,,1,0,
18436050,05:45:36,05:45:36,241,2,,,,202.13,0
18436050,05:47:07,05:47:07,9480,3,,,,580.34,0
18436050,05:48:00,05:48:00,5743,4,,,,933.21,
18436050,05:48:49,05:48:49,4841,5,,,,1421.27,0
18436050,05:49:47,05:49:47,4842,6,,,,1925.71,0
18436050,05:50:30,05:50:30,9475,7,,,,2346.65,0
18436050,05:51:13,05:51:13,5769,8,,,,2808.23,0
18436050,05:51:59,05:51:59,5745,9,,,,3251.93,0
18436050,05:52:27,05:52:27,5746,10,,,,3465.64,0
18436050,05:53:07,05:53:07,4625,11,,,,3812.26,0
18436050,05:53:49,05:53:49,4626,12,,,,4245.75,0
18436050,05:54:22,05:54:22,4627,13,,,,4524.29,0
18436050,05:54:43,05:54:43,1766,14,,,,4690.89,0
18436050,05:55:03,05:55:03,1767,15,,,,4878.77,0
18436050,05:55:40,05:55:40,1686,16,,,,5246.19,0
18436050,05:56:00,05:56:00,1687,17,,,,5492.15,
18436050,05:56:36,05:56:36,1688,18,,,,5833.52,0
18436050,05:57:13,05:57:13,4226,19,,,,6172.6,0
18436050,05:58:23,05:58:23,4228,20,,,,6774.79,0
18436050,05:59:22,05:59:22,4229,21,,,,7235.77,0
18436050,05:59:54,05:59:54,4230,22,,,,7577.51,0
18436050,06:01:02,06:01:02,1729,23,,,,8214.12,0
18436050,06:02:17,06:02:17,304,24,,,,8746.3,0
18436050,06:02:47,06:02:47,305,25,,,,9026.63,0
18436050,06:03:26,06:03:26,307,26,,,,9388.56,0
18436050,06:04:00,06:04:00,308,27,,,,9694.35,
18436050,06:04:26,06:04:26,309,28,,,,9991.85,0
18436050,06:04:41,06:04:41,310,29,,,,10206.21,0
18436050,06:05:04,06:05:04,311,30,,,,10447.48,0
18436050,06:05:20,06:05:20,7497,31,,,,10658.04,0
18436050,06:05:39,06:05:39,313,32,,,,10886.3,0
18436050,06:06:21,06:06:21,314,33,,,,11398.32,0
18436050,06:07:54,06:07:54,316,34,,,,12204.63,0
18436050,06:08:42,06:08:42,317,35,,,,12705.38,0
18436050,06:10:11,06:10:11,1735,36,,,,13514.92,0
18436050,06:10:28,06:10:28,1736,37,,,,13640.86,0
18436050,06:10:51,06:10:51,1737,38,,,,13887.42,0
18436050,06:11:19,06:11:19,1738,39,,,,14189.59,0
18436050,06:12:01,06:12:01,1334,40,,,,14471.48,0
18436050,06:14:00,06:14:00,9872,41,,,,15860.94,
18436050,06:16:33,06:16:33,1456,42,,,,16824.38,0
18436050,06:17:14,06:17:14,1457,43,,,,17072.06,0
18436050,06:18:09,06:18:09,1458,44,,,,17306.78,0
18436050,06:18:52,06:18:52,1459,45,,,,17547.86,0
18436050,06:19:58,06:19:58,1460,46,,,,17864,0
18436050,06:20:31,06:20:31,1461,47,,,,18065.9,0
18436050,06:21:43,06:21:43,1468,48,,,,18522.29,0
18436050,06:22:09,06:22:09,7760,49,,,,18692.78,0
18436050,06:23:00,06:23:00,1470,50,,,,18978.38,
18436050,06:23:38,06:23:38,1248,51,,,,19491.88,0
18436050,06:23:52,06:23:52,1249,52,,,,19670.28,0
18436050,06:24:05,06:24:05,1250,53,,,,19849.23,0
18436050,06:24:19,06:24:19,1251,54,,,,20062.88,0
18436050,06:24:26,06:24:26,1177,55,,,,20164.66,0
18436050,06:24:50,06:24:50,1178,56,,,,20528.92,0
18436050,06:25:07,06:25:07,7259,57,,,,20824.32,0
18436050,06:25:42,06:25:42,10354,58,,,,21251.31,0
18436050,06:26:00,06:26:00,10353,59,,1,,21531.62,
18436060,05:45:00,05:45:00,9482,1,,,1,0,
18436060,05:45:36,05:45:36,241,2,,,,202.13,0
18436060,05:47:07,05:47:07,9480,3,,,,580.34,0
18436060,05:48:00,05:48:00,5743,4,,,,933.21,
18436060,05:48:49,05:48:49,4841,5,,,,1421.27,0
18436060,05:49:47,05:49:47,4842,6,,,,1925.71,0
18436060,05:50:30,05:50:30,9475,7,,,,2346.65,0
18436060,05:51:13,05:51:13,5769,8,,,,2808.23,0
18436060,05:51:59,05:51:59,5745,9,,,,3251.93,0
18436060,05:52:27,05:52:27,5746,10,,,,3465.64,0
18436060,05:53:07,05:53:07,4625,11,,,,3812.26,0
18436060,05:53:49,05:53:49,4626,12,,,,4245.75,0
18436060,05:54:22,05:54:22,4627,13,,,,4524.29,0
18436060,05:54:43,05:54:43,1766,14,,,,4690.89,0
18436060,05:55:03,05:55:03,1767,15,,,,4878.77,0
18436060,05:55:40,05:55:40,1686,16,,,,5246.19,0
18436060,05:56:00,05:56:00,1687,17,,,,5492.15,
18436060,05:56:36,05:56:36,1688,18,,,,5833.52,0
18436060,05:57:13,05:57:13,4226,19,,,,6172.6,0
18436060,05:58:23,05:58:23,4228,20,,,,6774.79,0
18436060,05:59:22,05:59:22,4229,21,,,,7235.77,0
18436060,05:59:54,05:59:54,4230,22,,,,7577.51,0
18436060,06:01:02,06:01:02,1729,23,,,,8214.12,0
18436060,06:02:17,06:02:17,304,24,,,,8746.3,0
18436060,06:02:47,06:02:47,305,25,,,,9026.63,0
18436060,06:03:26,06:03:26,307,26,,,,9388.56,0
18436060,06:04:00,06:04:00,308,27,,,,9694.35,
18436060,06:04:26,06:04:26,309,28,,,,9991.85,0
18436060,06:04:41,06:04:41,310,29,,,,10206.21,0
18436060,06:05:04,06:05:04,311,30,,,,10447.48,0
18436060,06:05:20,06:05:20,7497,31,,,,10658.04,0
18436060,06:05:39,06:05:39,313,32,,,,10886.3,0
18436060,06:06:21,06:06:21,314,33,,,,11398.32,0
18436060,06:07:54,06:07:54,316,34,,,,12204.63,0
18436060,06:08:42,06:08:42,317,35,,,,12705.38,0
18436060,06:10:11,06:10:11,1735,36,,,,13514.92,0
18436060,06:10:28,06:10:28,1736,37,,,,13640.86,0
18436060,06:10:51,06:10:51,1737,38,,,,13887.42,0
18436060,06:11:19,06:11:19,1738,39,,,,14189.59,0
18436060,06:12:01,06:12:01,1334,40,,,,14471.48,0
18436060,06:14:00,06:14:00,9872,41,,,,15860.94,
18436060,06:16:33,06:16:33,1456,42,,,,16824.38,0
18436060,06:17:14,06:17:14,1457,43,,,,17072.06,0
18436060,06:18:09,06:18:09,1458,44,,,,17306.78,0
18436060,06:18:52,06:18:52,1459,45,,,,17547.86,0
18436060,06:19:58,06:19:58,1460,46,,,,17864,0
18436060,06:20:31,06:20:31,1461,47,,,,18065.9,0
18436060,06:21:43,06:21:43,1468,48,,,,18522.29,0
18436060,06:22:09,06:22:09,7760,49,,,,18692.78,0
18436060,06:23:00,06:23:00,1470,50,,,,18978.38,
18436060,06:23:38,06:23:38,1248,51,,,,19491.88,0
18436060,06:23:52,06:23:52,1249,52,,,,19670.28,0
18436060,06:24:05,06:24:05,1250,53,,,,19849.23,0
18436060,06:24:19,06:24:19,1251,54,,,,20062.88,0
18436060,06:24:26,06:24:26,1177,55,,,,20164.66,0
18436060,06:24:50,06:24:50,1178,56,,,,20528.92,0
18436060,06:25:07,06:25:07,7259,57,,,,20824.32,0
18436060,06:25:42,06:25:42,10354,58,,,,21251.31,0
18436060,06:26:00,06:26:00,10353,59,,1,,21531.62,
18699020,19:15:00,19:15:00,9482,1,,,1,0,
18699020,19:15:49,19:15:49,241,2,,,,202.13,0
18699020,19:17:50,19:17:50,9480,3,,,,580.34,0
18699020,19:19:00,19:19:00,5743,4,,,,933.21,
18699020,19:19:55,19:19:55,4841,5,,,,1421.27,0
18699020,19:21:01,19:21:01,4842,6,,,,1925.71,0
18699020,19:21:48,19:21:48,9475,7,,,,2346.65,0
18699020,19:22:38,19:22:38,5769,8,,,,2808.23,0
18699020,19:23:29,19:23:29,5745,9,,,,3251.93,0
18699020,19:24:01,19:24:01,5746,10,,,,3465.64,0
18699020,19:24:45,19:24:45,4625,11,,,,3812.26,0
18699020,19:25:33,19:25:33,4626,12,,,,4245.75,0
18699020,19:26:10,19:26:10,4627,13,,,,4524.29,0
18699020,19:26:33,19:26:33,1766,14,,,,4690.89,0
18699020,19:26:56,19:26:56,1767,15,,,,4878.77,0
18699020,19:27:37,19:27:37,1686,16,,,,5246.19,0
18699020,19:28:00,19:28:00,1687,17,,,,5492.15,
18699020,19:28:36,19:28:36,1688,18,,,,5833.52,0
18699020,19:29:13,19:29:13,4226,19,,,,6172.6,0
18699020,19:30:23,19:30:23,4228,20,,,,6774.79,0
18699020,19:31:22,19:31:22,4229,21,,,,7235.77,0
18699020,19:31:54,19:31:54,4230,22,,,,7577.51,0
18699020,19:33:02,19:33:02,1729,23,,,,8214.12,0
18699020,19:34:17,19:34:17,304,24,,,,8746.3,0
18699020,19:34:47,19:34:47,305,25,,,,9026.63,0
18699020,19:35:26,19:35:26,307,26,,,,9388.56,0
18699020,19:36:00,19:36:00,308,27,,,,9694.35,
18699020,19:36:26,19:36:26,309,28,,,,9991.85,0
18699020,19:36:41,19:36:41,310,29,,,,10206.21,0
18699020,19:37:04,19:37:04,311,30,,,,10447.48,0
18699020,19:37:20,19:37:20,7497,31,,,,10658.04,0
18699020,19:37:39,19:37:39,313,32,,,,10886.3,0
18699020,19:38:21,19:38:21,314,33,,,,11398.32,0
18699020,19:39:54,19:39:54,316,34,,,,12204.63,0
18699020,19:40:42,19:40:42,317,35,,,,12705.38,0
18699020,19:42:11,19:42:11,1735,36,,,,13514.92,0
18699020,19:42:28,19:42:28,1736,37,,,,13640.86,0
18699020,19:42:51,19:42:51,1737,38,,,,13887.42,0
18699020,19:43:19,19:43:19,1738,39,,,,14189.59,0
18699020,19:44:01,19:44:01,1334,40,,,,14471.48,0
18699020,19:46:00,19:46:00,9872,41,,,,15860.94,
18699020,19:47:59,19:47:59,1456,42,,,,16824.38,0
18699020,19:48:31,19:48:31,1457,43,,,,17072.06,0
18699020,19:49:13,19:49:13,1458,44,,,,17306.78,0
18699020,19:49:47,19:49:47,1459,45,,,,17547.86,0
18699020,19:50:38,19:50:38,1460,46,,,,17864,0
18699020,19:51:04,19:51:04,1461,47,,,,18065.9,0
18699020,19:52:00,19:52:00,1468,48,,,,18522.29,0
18699020,19:52:20,19:52:20,7760,49,,,,18692.78,0
18699020,19:53:00,19:53:00,1470,50,,,,18978.38,
18699020,19:53:51,19:53:51,1248,51,,,,19491.88,0
18699020,19:54:10,19:54:10,1249,52,,,,19670.28,0
18699020,19:54:26,19:54:26,1250,53,,,,19849.23,0
18699020,19:54:46,19:54:46,1251,54,,,,20062.88,0
18699020,19:54:55,19:54:55,1177,55,,,,20164.66,0
18699020,19:55:27,19:55:27,1178,56,,,,20528.92,0
18699020,19:55:49,19:55:49,7259,57,,,,20824.32,0
18699020,19:56:37,19:56:37,10354,58,,,,21251.31,0
18699020,19:57:00,19:57:00,10353,59,,1,,21531.62,
18699030,19:15:00,19:15:00,9482,1,,,1,0,
18699030,19:15:49,19:15:49,241,2,,,,202.13,0
18699030,19:17:50,19:17:50,9480,3,,,,580.34,0
18699030,19:19:00,19:19:00,5743,4,,,,933.21,
18699030,19:19:55,19:19:55,4841,5,,,,1421.27,0
18699030,19:21:01,19:21:01,4842,6,,,,1925.71,0
18699030,19:21:48,19:21:48,9475,7,,,,2346.65,0
18699030,19:22:38,19:22:38,5769,8,,,,2808.23,0
18699030,19:23:29,19:23:29,5745,9,,,,3251.93,0
18699030,19:24:01,19:24:01,5746,10,,,,3465.64,0
18699030,19:24:45,19:24:45,4625,11,,,,3812.26,0
18699030,19:25:33,19:25:33,4626,12,,,,4245.75,0
18699030,19:26:10,19:26:10,4627,13,,,,4524.29,0
18699030,19:26:33,19:26:33,1766,14,,,,4690.89,0
18699030,19:26:56,19:26:56,1767,15,,,,4878.77,0
18699030,19:27:37,19:27:37,1686,16,,,,5246.19,0
18699030,19:28:00,19:28:00,1687,17,,,,5492.15,
18699030,19:28:36,19:28:36,1688,18,,,,5833.52,0
18699030,19:29:13,19:29:13,4226,19,,,,6172.6,0
18699030,19:30:23,19:30:23,4228,20,,,,6774.79,0
18699030,19:31:22,19:31:22,4229,21,,,,7235.77,0
18699030,19:31:54,19:31:54,4230,22,,,,7577.51,0
18699030,19:33:02,19:33:02,1729,23,,,,8214.12,0
18699030,19:34:17,19:34:17,304,24,,,,8746.3,0
18699030,19:34:47,19:34:47,305,25,,,,9026.63,0
18699030,19:35:26,19:35:26,307,26,,,,9388.56,0
18699030,19:36:00,19:36:00,308,27,,,,9694.35,
18699030,19:36:26,19:36:26,309,28,,,,9991.85,0
18699030,19:36:41,19:36:41,310,29,,,,10206.21,0
18699030,19:37:04,19:37:04,311,30,,,,10447.48,0
18699030,19:37:20,19:37:20,7497,31,,,,10658.04,0
18699030,19:37:39,19:37:39,313,32,,,,10886.3,0
18699030,19:38:21,19:38:21,314,33,,,,11398.32,0
18699030,19:39:54,19:39:54,316,34,,,,12204.63,0
18699030,19:40:42,19:40:42,317,35,,,,12705.38,0
18699030,19:42:11,19:42:11,1735,36,,,,13514.92,0
18699030,19:42:28,19:42:28,1736,37,,,,13640.86,0
18699030,19:42:51,19:42:51,1737,38,,,,13887.42,0
18699030,19:43:19,19:43:19,1738,39,,,,14189.59,0
18699030,19:44:01,19:44:01,1334,40,,,,14471.48,0
18699030,19:46:00,19:46:00,9872,41,,,,15860.94,
18699030,19:47:59,19:47:59,1456,42,,,,16824.38,0
18699030,19:48:31,19:48:31,1457,43,,,,17072.06,0
18699030,19:49:13,19:49:13,1458,44,,,,17306.78,0
18699030,19:49:47,19:49:47,1459,45,,,,17547.86,0
18699030,19:50:38,19:50:38,1460,46,,,,17864,0
18699030,19:51:04,19:51:04,1461,47,,,,18065.9,0
18699030,19:52:00,19:52:00,1468,48,,,,18522.29,0
18699030,19:52:20,19:52:20,7760,49,,,,18692.78,0
18699030,19:53:00,19:53:00,1470,50,,,,18978.38,
18699030,19:53:51,19:53:51,1248,51,,,,19491.88,0
18699030,19:54:10,19:54:10,1249,52,,,,19670.28,0
18699030,19:54:26,19:54:26,1250,53,,,,19849.23,0
18699030,19:54:46,19:54:46,1251,54,,,,20062.88,0
18699030,19:54:55,19:54:55,1177,55,,,,20164.66,0
18699030,19:55:27,19:55:27,1178,56,,,,20528.92,0
18699030,19:55:49,19:55:49,7259,57,,,,20824.32,0
18699030,19:56:37,19:56:37,10354,58,,,,21251.31,0
18699030,19:57:00,19:57:00,10353,59,,1,,21531.62,
18699040,19:15:00,19:15:00,9482,1,,,1,0,
18699040,19:15:49,19:15:49,241,2,,,,202.13,0
18699040,19:17:50,19:17:50,9480,3,,,,580.34,0
18699040,19:19:00,19:19:00,5743,4,,,,933.21,
18699040,19:19:55,19:19:55,4841,5,,,,1421.27,0
18699040,19:21:01,19:21:01,4842,6,,,,1925.71,0
18699040,19:21:48,19:21:48,9475,7,,,,2346.65,0
18699040,19:22:38,19:22:38,5769,8,,,,2808.23,0
18699040,19:23:29,19:23:29,5745,9,,,,3251.93,0
18699040,19:24:01,19:24:01,5746,10,,,,3465.64,0
18699040,19:24:45,19:24:45,4625,11,,,,3812.26,0
18699040,19:25:33,19:25:33,4626,12,,,,4245.75,0
18699040,19:26:10,19:26:10,4627,13,,,,4524.29,0
18699040,19:26:33,19:26:33,1766,14,,,,4690.89,0
18699040,19:26:56,19:26:56,1767,15,,,,4878.77,0
18699040,19:27:37,19:27:37,1686,16,,,,5246.19,0
18699040,19:28:00,19:28:00,1687,17,,,,5492.15,
18699040,19:28:36,19:28:36,1688,18,,,,5833.52,0
18699040,19:29:13,19:29:13,4226,19,,,,6172.6,0
18699040,19:30:23,19:30:23,4228,20,,,,6774.79,0
18699040,19:31:22,19:31:22,4229,21,,,,7235.77,0
18699040,19:31:54,19:31:54,4230,22,,,,7577.51,0
18699040,19:33:02,19:33:02,1729,23,,,,8214.12,0
18699040,19:34:17,19:34:17,304,24,,,,8746.3,0
18699040,19:34:47,19:34:47,305,25,,,,9026.63,0
18699040,19:35:26,19:35:26,307,26,,,,9388.56,0
18699040,19:36:00,19:36:00,308,27,,,,9694.35,
18699040,19:36:26,19:36:26,309,28,,,,9991.85,0
18699040,19:36:41,19:36:41,310,29,,,,10206.21,0
18699040,19:37:04,19:37:04,311,30,,,,10447.48,0
18699040,19:37:20,19:37:20,7497,31,,,,10658.04,0
18699040,19:37:39,19:37:39,313,32,,,,10886.3,0
18699040,19:38:21,19:38:21,314,33,,,,11398.32,0
18699040,19:39:54,19:39:54,316,34,,,,12204.63,0
18699040,19:40:42,19:40:42,317,35,,,,12705.38,0
18699040,19:42:11,19:42:11,1735,36,,,,13514.92,0
18699040,19:42:28,19:42:28,1736,37,,,,13640.86,0
18699040,19:42:51,19:42:51,1737,38,,,,13887.42,0
18699040,19:43:19,19:43:19,1738,39,,,,14189.59,0
18699040,19:44:01,19:44:01,1334,40,,,,14471.48,0
18699040,19:46:00,19:46:00,9872,41,,,,15860.94,
18699040,19:47:59,19:47:59,1456,42,,,,16824.38,0
18699040,19:48:31,19:48:31,1457,43,,,,17072.06,0
18699040,19:49:13,19:49:13,1458,44,,,,17306.78,0
18699040,19:49:47,19:49:47,1459,45,,,,17547.86,0
18699040,19:50:38,19:50:38,1460,46,,,,17864,0
18699040,19:51:04,19:51:04,1461,47,,,,18065.9,0
18699040,19:52:00,19:52:00,1468,48,,,,18522.29,0
18699040,19:52:20,19:52:20,7760,49,,,,18692.78,0
18699040,19:53:00,19:53:00,1470,50,,,,18978.38,
18699040,19:53:51,19:53:51,1248,51,,,,19491.88,0
18699040,19:54:10,19:54:10,1249,52,,,,19670.28,0
18699040,19:54:26,19:54:26,1250,53,,,,19849.23,0
18699040,19:54:46,19:54:46,1251,54,,,,20062.88,0
18699040,19:54:55,19:54:55,1177,55,,,,20164.66,0
18699040,19:55:27,19:55:27,1178,56,,,,20528.92,0
18699040,19:55:49,19:55:49,7259,57,,,,20824.32,0
18699040,19:56:37,19:56:37,10354,58,,,,21251.31,0
18699040,19:57:00,19:57:00,10353,59,,1,,21531.62,
18699050,19:15:00,19:15:00,9482,1,,,1,0,
18699050,19:15:49,19:15:49,241,2,,,,202.13,0
18699050,19:17:50,19:17:50,9480,3,,,,580.34,0
18699050,19:19:00,19:19:00,5743,4,,,,933.21,
18699050,19:19:55,19:19:55,4841,5,,,,1421.27,0
18699050,19:21:01,19:21:01,4842,6,,,,1925.71,0
18699050,19:21:48,19:21:48,9475,7,,,,2346.65,0
18699050,19:22:38,19:22:38,5769,8,,,,2808.23,0
18699050,19:23:29,19:23:29,5745,9,,,,3251.93,0
18699050,19:24:01,19:24:01,5746,10,,,,3465.64,0
18699050,19:24:45,19:24:45,4625,11,,,,3812.26,0
18699050,19:25:33,19:25:33,4626,12,,,,4245.75,0
18699050,19:26:10,19:26:10,4627,13,,,,4524.29,0
18699050,19:26:33,19:26:33,1766,14,,,,4690.89,0
18699050,19:26:56,19:26:56,1767,15,,,,4878.77,0
18699050,19:27:37,19:27:37,1686,16,,,,5246.19,0
18699050,19:28:00,19:28:00,1687,17,,,,5492.15,
18699050,19:28:36,19:28:36,1688,18,,,,5833.52,0
18699050,19:29:13,19:29:13,4226,19,,,,6172.6,0
18699050,19:30:23,19:30:23,4228,20,,,,6774.79,0
18699050,19:31:22,19:31:22,4229,21,,,,7235.77,0
18699050,19:31:54,19:31:54,4230,22,,,,7577.51,0
18699050,19:33:02,19:33:02,1729,23,,,,8214.12,0
18699050,19:34:17,19:34:17,304,24,,,,8746.3,0
18699050,19:34:47,19:34:47,305,25,,,,9026.63,0
18699050,19:35:26,19:35:26,307,26,,,,9388.56,0
18699050,19:36:00,19:36:00,308,27,,,,9694.35,
18699050,19:36:26,19:36:26,309,28,,,,9991.85,0
18699050,19:36:41,19:36:41,310,29,,,,10206.21,0
18699050,19:37:04,19:37:04,311,30,,,,10447.48,0
18699050,19:37:20,19:37:20,7497,31,,,,10658.04,0
18699050,19:37:39,19:37:39,313,32,,,,10886.3,0
18699050,19:38:21,19:38:21,314,33,,,,11398.32,0
18699050,19:39:54,19:39:54,316,34,,,,12204.63,0
18699050,19:40:42,19:40:42,317,35,,,,12705.38,0
18699050,19:42:11,19:42:11,1735,36,,,,13514.92,0
18699050,19:42:28,19:42:28,1736,37,,,,13640.86,0
18699050,19:42:51,19:42:51,1737,38,,,,13887.42,0
18699050,19:43:19,19:43:19,1738,39,,,,14189.59,0
18699050,19:44:01,19:44:01,1334,40,,,,14471.48,0
18699050,19:46:00,19:46:00,9872,41,,,,15860.94,
18699050,19:47:59,19:47:59,1456,42,,,,16824.38,0
18699050,19:48:31,19:48:31,1457,43,,,,17072.06,0
18699050,19:49:13,19:49:13,1458,44,,,,17306.78,0
18699050,19:49:47,19:49:47,1459,45,,,,17547.86,0
18699050,19:50:38,19:50:38,1460,46,,,,17864,0
18699050,19:51:04,19:51:04,1461,47,,,,18065.9,0
18699050,19:52:00,19:52:00,1468,48,,,,18522.29,0
18699050,19:52:20,19:52:20,7760,49,,,,18692.78,0
18699050,19:53:00,19:53:00,1470,50,,,,18978.38,
18699050,19:53:51,19:53:51,1248,51,,,,19491.88,0
18699050,19:54:10,19:54:10,1249,52,,,,19670.28,0
18699050,19:54:26,19:54:26,1250,53,,,,19849.23,0
18699050,19:54:46,19:54:46,1251,54,,,,20062.88,0
18699050,19:54:55,19:54:55,1177,55,,,,20164.66,0
18699050,19:55:27,19:55:27,1178,56,,,,20528.92,0
18699050,19:55:49,19:55:49,7259,57,,,,20824.32,0
18699050,19:56:37,19:56:37,10354,58,,,,21251.31,0
18699050,19:57:00,19:57:00,10353,59,,1,,21531.62,
18699060,19:15:00,19:15:00,9482,1,,,1,0,
18699060,19:15:49,19:15:49,241,2,,,,202.13,0
18699060,19:17:50,19:17:50,9480,3,,,,580.34,0
18699060,19:19:00,19:19:00,5743,4,,,,933.21,
18699060,19:19:55,19:19:55,4841,5,,,,1421.27,0
18699060,19:21:01,19:21:01,4842,6,,,,1925.71,0
18699060,19:21:48,19:21:48,9475,7,,,,2346.65,0
18699060,19:22:38,19:22:38,5769,8,,,,2808.23,0
18699060,19:23:29,19:23:29,5745,9,,,,3251.93,0
18699060,19:24:01,19:24:01,5746,10,,,,3465.64,0
18699060,19:24:45,19:24:45,4625,11,,,,3812.26,0
18699060,19:25:33,19:25:33,4626,12,,,,4245.75,0
18699060,19:26:10,19:26:10,4627,13,,,,4524.29,0
18699060,19:26:33,19:26:33,1766,14,,,,4690.89,0
18699060,19:26:56,19:26:56,1767,15,,,,4878.77,0
18699060,19:27:37,19:27:37,1686,16,,,,5246.19,0
18699060,19:28:00,19:28:00,1687,17,,,,5492.15,
18699060,19:28:36,19:28:36,1688,18,,,,5833.52,0
18699060,19:29:13,19:29:13,4226,19,,,,6172.6,0
18699060,19:30:23,19:30:23,4228,20,,,,6774.79,0
18699060,19:31:22,19:31:22,4229,21,,,,7235.77,0
18699060,19:31:54,19:31:54,4230,22,,,,7577.51,0
18699060,19:33:02,19:33:02,1729,23,,,,8214.12,0
18699060,19:34:17,19:34:17,304,24,,,,8746.3,0
18699060,19:34:47,19:34:47,305,25,,,,9026.63,0
18699060,19:35:26,19:35:26,307,26,,,,9388.56,0
18699060,19:36:00,19:36:00,308,27,,,,9694.35,
18699060,19:36:26,19:36:26,309,28,,,,9991.85,0
18699060,19:36:41,19:36:41,310,29,,,,10206.21,0
18699060,19:37:04,19:37:04,311,30,,,,10447.48,0
18699060,19:37:20,19:37:20,7497,31,,,,10658.04,0
18699060,19:37:39,19:37:39,313,32,,,,10886.3,0
18699060,19:38:21,19:38:21,314,33,,,,11398.32,0
18699060,19:39:54,19:39:54,316,34,,,,12204.63,0
18699060,19:40:42,19:40:42,317,35,,,,12705.38,0
18699060,19:42:11,19:42:11,1735,36,,,,13514.92,0
18699060,19:42:28,19:42:28,1736,37,,,,13640.86,0
18699060,19:42:51,19:42:51,1737,38,,,,13887.42,0
18699060,19:43:19,19:43:19,1738,39,,,,14189.59,0
18699060,19:44:01,19:44:01,1334,40,,,,14471.48,0
18699060,19:46:00,19:46:00,9872,41,,,,15860.94,
18699060,19:47:59,19:47:59,1456,42,,,,16824.38,0
18699060,19:48:31,19:48:31,1457,43,,,,17072.06,0
18699060,19:49:13,19:49:13,1458,44,,,,17306.78,0
18699060,19:49:47,19:49:47,1459,45,,,,17547.86,0
18699060,19:50:38,19:50:38,1460,46,,,,17864,0
18699060,19:51:04,19:51:04,1461,47,,,,18065.9,0
18699060,19:52:00,19:52:00,1468,48,,,,18522.29,0
18699060,19:52:20,19:52:20,7760,49,,,,18692.78,0
18699060,19:53:00,19:53:00,1470,50,,,,18978.38,
18699060,19:53:51,19:53:51,1248,51,,,,19491.88,0
18699060,19:54:10,19:54:10,1249,52,,,,19670.28,0
18699060,19:54:26,19:54:26,1250,53,,,,19849.23,0
18699060,19:54:46,19:54:46,1251,54,,,,20062.88,0
18699060,19:54:55,19:54:55,1177,55,,,,20164.66,0
18699060,19:55:27,19:55:27,1178,56,,,,20528.92,0
18699060,19:55:49,19:55:49,7259,57,,,,20824.32,0
18699060,19:56:37,19:56:37,10354,58,,,,21251.31,0
18699060,19:57:00,19:57:00,10353,59,,1,,21531.62,
191020,15:32:00,15:32:00,9482,1,,,1,0,
191020,15:32:49,15:32:49,241,2,,,,202.13,0
191020,15:34:50,15:34:50,9480,3,,,,580.34,0
191020,15:36:00,15:36:00,5743,4,,,,933.21,
191020,15:37:14,15:37:14,4841,5,,,,1421.27,0
191020,15:38:41,15:38:41,4842,6,,,,1925.71,0
191020,15:39:45,15:39:45,9475,7,,,,2346.65,0
191020,15:40:50,15:40:50,5769,8,,,,2808.23,0
191020,15:41:58,15:41:58,5745,9,,,,3251.93,0
191020,15:42:41,15:42:41,5746,10,,,,3465.64,0
191020,15:43:40,15:43:40,4625,11,,,,3812.26,0
191020,15:44:44,15:44:44,4626,12,,,,4245.75,0
191020,15:45:33,15:45:33,4627,13,,,,4524.29,0
191020,15:46:05,15:46:05,1766,14,,,,4690.89,0
191020,15:46:35,15:46:35,1767,15,,,,4878.77,0
191020,15:47:30,15:47:30,1686,16,,,,5246.19,0
191020,15:48:00,15:48:00,1687,17,,,,5492.15,
191020,15:48:45,15:48:45,1688,18,,,,5833.52,0
191020,15:49:32,15:49:32,4226,19,,,,6172.6,0
191020,15:50:58,15:50:58,4228,20,,,,6774.79,0
191020,15:52:13,15:52:13,4229,21,,,,7235.77,0
191020,15:52:52,15:52:52,4230,22,,,,7577.51,0
191020,15:54:17,15:54:17,1729,23,,,,8214.12,0
191020,15:55:51,15:55:51,304,24,,,,8746.3,0
191020,15:56:29,15:56:29,305,25,,,,9026.63,0
191020,15:57:18,15:57:18,307,26,,,,9388.56,0
191020,15:58:00,15:58:00,308,27,,,,9694.35,
191020,15:58:28,15:58:28,309,28,,,,9991.85,0
191020,15:58:45,15:58:45,310,29,,,,10206.21,0
191020,15:59:10,15:59:10,311,30,,,,10447.48,0
191020,15:59:28,15:59:28,7497,31,,,,10658.04,0
191020,15:59:49,15:59:49,313,32,,,,10886.3,0
191020,16:00:35,16:00:35,314,33,,,,11398.32,0
191020,16:02:18,16:02:18,316,34,,,,12204.63,0
191020,16:03:10,16:03:10,317,35,,,,12705.38,0
191020,16:04:48,16:04:48,1735,36,,,,13514.92,0
191020,16:05:07,16:05:07,1736,37,,,,13640.86,0
191020,16:05:32,16:05:32,1737,38,,,,13887.42,0
191020,16:06:03,16:06:03,1738,39,,,,14189.59,0
191020,16:06:49,16:06:49,1334,40,,,,14471.48,0
191020,16:09:00,16:09:00,9872,41,,,,15860.94,
191020,16:11:16,16:11:16,1456,42,,,,16824.38,0
191020,16:11:52,16:11:52,1457,43,,,,17072.06,0
191020,16:12:41,16:12:41,1458,44,,,,17306.78,0
191020,16:13:20,16:13:20,1459,45,,,,17547.86,0
191020,16:14:18,16:14:18,1460,46,,,,17864,0
191020,16:14:47,16:14:47,1461,47,,,,18065.9,0
191020,16:15:51,16:15:51,1468,48,,,,18522.29,0
191020,16:16:15,16:16:15,7760,49,,,,18692.78,0
191020,16:17:00,16:17:00,1470,50,,,,18978.38,
191020,16:17:38,16:17:38,1248,51,,,,19491.88,0
191020,16:17:52,16:17:52,1249,52,,,,19670.28,0
191020,16:18:05,16:18:05,1250,53,,,,19849.23,0
191020,16:18:19,16:18:19,1251,54,,,,20062.88,0
191020,16:18:26,16:18:26,1177,55,,,,20164.66,0
191020,16:18:50,16:18:50,1178,56,,,,20528.92,0
191020,16:19:07,16:19:07,7259,57,,,,20824.32,0
191020,16:19:42,16:19:42,10354,58,,,,21251.31,0
191020,16:20:00,16:20:00,10353,59,,1,,21531.62,
191030,15:32:00,15:32:00,9482,1,,,1,0,
191030,15:32:49,15:32:49,241,2,,,,202.13,0
191030,15:34:50,15:34:50,9480,3,,,,580.34,0
191030,15:36:00,15:36:00,5743,4,,,,933.21,
191030,15:37:14,15:37:14,4841,5,,,,1421.27,0
191030,15:38:41,15:38:41,4842,6,,,,1925.71,0
191030,15:39:45,15:39:45,9475,7,,,,2346.65,0
191030,15:40:50,15:40:50,5769,8,,,,2808.23,0
191030,15:41:58,15:41:58,5745,9,,,,3251.93,0
191030,15:42:41,15:42:41,5746,10,,,,3465.64,0
191030,15:43:40,15:43:40,4625,11,,,,3812.26,0
191030,15:44:44,15:44:44,4626,12,,,,4245.75,0
191030,15:45:33,15:45:33,4627,13,,,,4524.29,0
191030,15:46:05,15:46:05,1766,14,,,,4690.89,0
191030,15:46:35,15:46:35,1767,15,,,,4878.77,0
191030,15:47:30,15:47:30,1686,16,,,,5246.19,0
191030,15:48:00,15:48:00,1687,17,,,,5492.15,
191030,15:48:45,15:48:45,1688,18,,,,5833.52,0
191030,15:49:32,15:49:32,4226,19,,,,6172.6,0
191030,15:50:58,15:50:58,4228,20,,,,6774.79,0
191030,15:52:13,15:52:13,4229,21,,,,7235.77,0
191030,15:52:52,15:52:52,4230,22,,,,7577.51,0
191030,15:54:17,15:54:17,1729,23,,,,8214.12,0
191030,15:55:51,15:55:51,304,24,,,,8746.3,0
191030,15:56:29,15:56:29,305,25,,,,9026.63,0
191030,15:57:18,15:57:18,307,26,,,,9388.56,0
191030,15:58:00,15:58:00,308,27,,,,9694.35,
191030,15:58:28,15:58:28,309,28,,,,9991.85,0
191030,15:58:45,15:58:45,310,29,,,,10206.21,0
191030,15:59:10,15:59:10,311,30,,,,10447.48,0
191030,15:59:28,15:59:28,7497,31,,,,10658.04,0
191030,15:59:49,15:59:49,313,32,,,,10886.3,0
191030,16:00:35,16:00:35,314,33,,,,11398.32,0
191030,16:02:18,16:02:18,316,34,,,,12204.63,0
191030,16:03:10,16:03:10,317,35,,,,12705.38,0
191030,16:04:48,16:04:48,1735,36,,,,13514.92,0
191030,16:05:07,16:05:07,1736,37,,,,13640.86,0
191030,16:05:32,16:05:32,1737,38,,,,13887.42,0
191030,16:06:03,16:06:03,1738,39,,,,14189.59,0
191030,16:06:49,16:06:49,1334,40,,,,14471.48,0
191030,16:09:00,16:09:00,9872,41,,,,15860.94,
191030,16:11:16,16:11:16,1456,42,,,,16824.38,0
191030,16:11:52,16:11:52,1457,43,,,,17072.06,0
191030,16:12:41,16:12:41,1458,44,,,,17306.78,0
191030,16:13:20,16:13:20,1459,45,,,,17547.86,0
191030,16:14:18,16:14:18,1460,46,,,,17864,0
191030,16:14:47,16:14:47,1461,47,,,,18065.9,0
191030,16:15:51,16:15:51,1468,48,,,,18522.29,0
191030,16:16:15,16:16:15,7760,49,,,,18692.78,0
191030,16:17:00,16:17:00,1470,50,,,,18978.38,
191030,16:17:38,16:17:38,1248,51,,,,19491.88,0
191030,16:17:52,16:17:52,1249,52,,,,19670.28,0
191030,16:18:05,16:18:05,1250,53,,,,19849.23,0
191030,16:18:19,16:18:19,1251,54,,,,20062.88,0
191030,16:18:26,16:18:26,1177,55,,,,20164.66,0
191030,16:18:50,16:18:50,1178,56,,,,20528.92,0
191030,16:19:07,16:19:07,7259,57,,,,20824.32,0
191030,16:19:42,16:19:42,10354,58,,,,21251.31,0
191030,16:20:00,16:20:00,10353,59,,1,,21531.62,
191040,15:32:00,15:32:00,9482,1,,,1,0,
191040,15:32:49,15:32:49,241,2,,,,202.13,0
191040,15:34:50,15:34:50,9480,3,,,,580.34,0
191040,15:36:00,15:36:00,5743,4,,,,933.21,
191040,15:37:14,15:37:14,4841,5,,,,1421.27,0
191040,15:38:41,15:38:41,4842,6,,,,1925.71,0
191040,15:39:45,15:39:45,9475,7,,,,2346.65,0
191040,15:40:50,15:40:50,5769,8,,,,2808.23,0
191040,15:41:58,15:41:58,5745,9,,,,3251.93,0
191040,15:42:41,15:42:41,5746,10,,,,3465.64,0
191040,15:43:40,15:43:40,4625,11,,,,3812.26,0
191040,15:44:44,15:44:44,4626,12,,,,4245.75,0
191040,15:45:33,15:45:33,4627,13,,,,4524.29,0
191040,15:46:05,15:46:05,1766,14,,,,4690.89,0
191040,15:46:35,15:46:35,1767,15,,,,4878.77,0
191040,15:47:30,15:47:30,1686,16,,,,5246.19,0
191040,15:48:00,15:48:00,1687,17,,,,5492.15,
191040,15:48:45,15:48:45,1688,18,,,,5833.52,0
191040,15:49:32,15:49:32,4226,19,,,,6172.6,0
191040,15:50:58,15:50:58,4228,20,,,,6774.79,0
191040,15:52:13,15:52:13,4229,21,,,,7235.77,0
191040,15:52:52,15:52:52,4230,22,,,,7577.51,0
191040,15:54:17,15:54:17,1729,23,,,,8214.12,0
191040,15:55:51,15:55:51,304,24,,,,8746.3,0
191040,15:56:29,15:56:29,305,25,,,,9026.63,0
191040,15:57:18,15:57:18,307,26,,,,9388.56,0
191040,15:58:00,15:58:00,308,27,,,,9694.35,
191040,15:58:28,15:58:28,309,28,,,,9991.85,0
191040,15:58:45,15:58:45,310,29,,,,10206.21,0
191040,15:59:10,15:59:10,311,30,,,,10447.48,0
191040,15:59:28,15:59:28,7497,31,,,,10658.04,0
191040,15:59:49,15:59:49,313,32,,,,10886.3,0
191040,16:00:35,16:00:35,314,33,,,,11398.32,0
191040,16:02:18,16:02:18,316,34,,,,12204.63,0
191040,16:03:10,16:03:10,317,35,,,,12705.38,0
191040,16:04:48,16:04:48,1735,36,,,,13514.92,0
191040,16:05:07,16:05:07,1736,37,,,,13640.86,0
191040,16:05:32,16:05:32,1737,38,,,,13887.42,0
191040,16:06:03,16:06:03,1738,39,,,,14189.59,0
191040,16:06:49,16:06:49,1334,40,,,,14471.48,0
191040,16:09:00,16:09:00,9872,41,,,,15860.94,
191040,16:11:16,16:11:16,1456,42,,,,16824.38,0
191040,16:11:52,16:11:52,1457,43,,,,17072.06,0
191040,16:12:41,16:12:41,1458,44,,,,17306.78,0
191040,16:13:20,16:13:20,1459,45,,,,17547.86,0
191040,16:14:18,16:14:18,1460,46,,,,17864,0
191040,16:14:47,16:14:47,1461,47,,,,18065.9,0
191040,16:15:51,16:15:51,1468,48,,,,18522.29,0
191040,16:16:15,16:16:15,7760,49,,,,18692.78,0
191040,16:17:00,16:17:00,1470,50,,,,18978.38,
191040,16:17:38,16:17:38,1248,51,,,,19491.88,0
191040,16:17:52,16:17:52,1249,52,,,,19670.28,0
191040,16:18:05,16:18:05,1250,53,,,,19849.23,0
191040,16:18:19,16:18:19,1251,54,,,,20062.88,0
191040,16:18:26,16:18:26,1177,55,,,,20164.66,0
191040,16:18:50,16:18:50,1178,56,,,,20528.92,0
191040,16:19:07,16:19:07,7259,57,,,,20824.32,0
191040,16:19:42,16:19:42,10354,58,,,,21251.31,0
191040,16:20:00,16:20:00,10353,59,,1,,21531.62,
191050,15:32:00,15:32:00,9482,1,,,1,0,
191050,15:32:49,15:32:49,241,2,,,,202.13,0
191050,15:34:50,15:34:50,9480,3,,,,580.34,0
191050,15:36:00,15:36:00,5743,4,,,,933.21,
191050,15:37:14,15:37:14,4841,5,,,,1421.27,0
191050,15:38:41,15:38:41,4842,6,,,,1925.71,0
191050,15:39:45,15:39:45,9475,7,,,,2346.65,0
191050,15:40:50,15:40:50,5769,8,,,,2808.23,0
191050,15:41:58,15:41:58,5745,9,,,,3251.93,0
191050,15:42:41,15:42:41,5746,10,,,,3465.64,0
191050,15:43:40,15:43:40,4625,11,,,,3812.26,0
191050,15:44:44,15:44:44,4626,12,,,,4245.75,0
191050,15:45:33,15:45:33,4627,13,,,,4524.29,0
191050,15:46:05,15:46:05,1766,14,,,,4690.89,0
191050,15:46:35,15:46:35,1767,15,,,,4878.77,0
191050,15:47:30,15:47:30,1686,16,,,,5246.19,0
191050,15:48:00,15:48:00,1687,17,,,,5492.15,
191050,15:48:45,15:48:45,1688,18,,,,5833.52,0
191050,15:49:32,15:49:32,4226,19,,,,6172.6,0
191050,15:50:58,15:50:58,4228,20,,,,6774.79,0
191050,15:52:13,15:52:13,4229,21,,,,7235.77,0
191050,15:52:52,15:52:52,4230,22,,,,7577.51,0
191050,15:54:17,15:54:17,1729,23,,,,8214.12,0
191050,15:55:51,15:55:51,304,24,,,,8746.3,0
191050,15:56:29,15:56:29,305,25,,,,9026.63,0
191050,15:57:18,15:57:18,307,26,,,,9388.56,0
191050,15:58:00,15:58:00,308,27,,,,9694.35,
191050,15:58:28,15:58:28,309,28,,,,9991.85,0
191050,15:58:45,15:58:45,310,29,,,,10206.21,0
191050,15:59:10,15:59:10,311,30,,,,10447.48,0
191050,15:59:28,15:59:28,7497,31,,,,10658.04,0
191050,15:59:49,15:59:49,313,32,,,,10886.3,0
191050,16:00:35,16:00:35,314,33,,,,11398.32,0
191050,16:02:18,16:02:18,316,34,,,,12204.63,0
191050,16:03:10,16:03:10,317,35,,,,12705.38,0
191050,16:04:48,16:04:48,1735,36,,,,13514.92,0
191050,16:05:07,16:05:07,1736,37,,,,13640.86,0
191050,16:05:32,16:05:32,1737,38,,,,13887.42,0
191050,16:06:03,16:06:03,1738,39,,,,14189.59,0
191050,16:06:49,16:06:49,1334,40,,,,14471.48,0
191050,16:09:00,16:09:00,9872,41,,,,15860.94,
191050,16:11:16,16:11:16,1456,42,,,,16824.38,0
191050,16:11:52,16:11:52,1457,43,,,,17072.06,0
191050,16:12:41,16:12:41,1458,44,,,,17306.78,0
191050,16:13:20,16:13:20,1459,45,,,,17547.86,0
191050,16:14:18,16:14:18,1460,46,,,,17864,0
191050,16:14:47,16:14:47,1461,47,,,,18065.9,0
191050,16:15:51,16:15:51,1468,48,,,,18522.29,0
191050,16:16:15,16:16:15,7760,49,,,,18692.78,0
191050,16:17:00,16:17:00,1470,50,,,,18978.38,
191050,16:17:38,16:17:38,1248,51,,,,19491.88,0
191050,16:17:52,16:17:52,1249,52,,,,19670.28,0
191050,16:18:05,16:18:05,1250,53,,,,19849.23,0
191050,16:18:19,16:18:19,1251,54,,,,20062.88,0
191050,16:18:26,16:18:26,1177,55,,,,20164.66,0
191050,16:18:50,16:18:50,1178,56,,,,20528.92,0
191050,16:19:07,16:19:07,7259,57,,,,20824.32,0
191050,16:19:42,16:19:42,10354,58,,,,21251.31,0
191050,16:20:00,16:20:00,10353,59,,1,,21531.62,
191060,15:32:00,15:32:00,9482,1,,,1,0,
191060,15:32:49,15:32:49,241,2,,,,202.13,0
191060,15:34:50,15:34:50,9480,3,,,,580.34,0
191060,15:36:00,15:36:00,5743,4,,,,933.21,
191060,15:37:14,15:37:14,4841,5,,,,1421.27,0
191060,15:38:41,15:38:41,4842,6,,,,1925.71,0
191060,15:39:45,15:39:45,9475,7,,,,2346.65,0
191060,15:40:50,15:40:50,5769,8,,,,2808.23,0
191060,15:41:58,15:41:58,5745,9,,,,3251.93,0
191060,15:42:41,15:42:41,5746,10,,,,3465.64,0
191060,15:43:40,15:43:40,4625,11,,,,3812.26,0
191060,15:44:44,15:44:44,4626,12,,,,4245.75,0
191060,15:45:33,15:45:33,4627,13,,,,4524.29,0
191060,15:46:05,15:46:05,1766,14,,,,4690.89,0
191060,15:46:35,15:46:35,1767,15,,,,4878.77,0
191060,15:47:30,15:47:30,1686,16,,,,5246.19,0
191060,15:48:00,15:48:00,1687,17,,,,5492.15,
191060,15:48:45,15:48:45,1688,18,,,,5833.52,0
191060,15:49:32,15:49:32,4226,19,,,,6172.6,0
191060,15:50:58,15:50:58,4228,20,,,,6774.79,0
191060,15:52:13,15:52:13,4229,21,,,,7235.77,0
191060,15:52:52,15:52:52,4230,22,,,,7577.51,0
191060,15:54:17,15:54:17,1729,23,,,,8214.12,0
191060,15:55:51,15:55:51,304,24,,,,8746.3,0
191060,15:56:29,15:56:29,305,25,,,,9026.63,0
191060,15:57:18,15:57:18,307,26,,,,9388.56,0
191060,15:58:00,15:58:00,308,27,,,,9694.35,
191060,15:58:28,15:58:28,309,28,,,,9991.85,0
191060,15:58:45,15:58:45,310,29,,,,10206.21,0
191060,15:59:10,15:59:10,311,30,,,,10447.48,0
191060,15:59:28,15:59:28,7497,31,,,,10658.04,0
191060,15:59:49,15:59:49,313,32,,,,10886.3,0
191060,16:00:35,16:00:35,314,33,,,,11398.32,0
191060,16:02:18,16:02:18,316,34,,,,12204.63,0
191060,16:03:10,16:03:10,317,35,,,,12705.38,0
191060,16:04:48,16:04:48,1735,36,,,,13514.92,0
191060,16:05:07,16:05:07,1736,37,,,,13640.86,0
191060,16:05:32,16:05:32,1737,38,,,,13887.42,0
191060,16:06:03,16:06:03,1738,39,,,,14189.59,0
191060,16:06:49,16:06:49,1334,40,,,,14471.48,0
191060,16:09:00,16:09:00,9872,41,,,,15860.94,
191060,16:11:16,16:11:16,1456,42,,,,16824.38,0
191060,16:11:52,16:11:52,1457,43,,,,17072.06,0
191060,16:12:41,16:12:41,1458,44,,,,17306.78,0
191060,16:13:20,16:13:20,1459,45,,,,17547.86,0
191060,16:14:18,16:14:18,1460,46,,,,17864,0
191060,16:14:47,16:14:47,1461,47,,,,18065.9,0
191060,16:15:51,16:15:51,1468,48,,,,18522.29,0
191060,16:16:15,16:16:15,7760,49,,,,18692.78,0
191060,16:17:00,16:17:00,1470,50,,,,18978.38,
191060,16:17:38,16:17:38,1248,51,,,,19491.88,0
191060,16:17:52,16:17:52,1249,52,,,,19670.28,0
191060,16:18:05,16:18:05,1250,53,,,,19849.23,0
191060,16:18:19,16:18:19,1251,54,,,,20062.88,0
191060,16:18:26,16:18:26,1177,55,,,,20164.66,0
191060,16:18:50,16:18:50,1178,56,,,,20528.92,0
191060,16:19:07,16:19:07,7259,57,,,,20824.32,0
191060,16:19:42,16:19:42,10354,58,,,,21251.31,0
191060,16:20:00,16:20:00,10353,59,,1,,21531.62,
2260020,06:30:00,06:30:00,9482,1,,,1,0,
2260020,06:30:36,06:30:36,241,2,,,,202.13,0
2260020,06:32:07,06:32:07,9480,3,,,,580.34,0
2260020,06:33:00,06:33:00,5743,4,,,,933.21,
2260020,06:33:55,06:33:55,4841,5,,,,1421.27,0
2260020,06:35:01,06:35:01,4842,6,,,,1925.71,0
2260020,06:35:48,06:35:48,9475,7,,,,2346.65,0
2260020,06:36:38,06:36:38,5769,8,,,,2808.23,0
2260020,06:37:29,06:37:29,5745,9,,,,3251.93,0
2260020,06:38:01,06:38:01,5746,10,,,,3465.64,0
2260020,06:38:45,06:38:45,4625,11,,,,3812.26,0
2260020,06:39:33,06:39:33,4626,12,,,,4245.75,0
2260020,06:40:10,06:40:10,4627,13,,,,4524.29,0
2260020,06:40:33,06:40:33,1766,14,,,,4690.89,0
2260020,06:40:56,06:40:56,1767,15,,,,4878.77,0
2260020,06:41:37,06:41:37,1686,16,,,,5246.19,0
2260020,06:42:00,06:42:00,1687,17,,,,5492.15,
2260020,06:42:40,06:42:40,1688,18,,,,5833.52,0
2260020,06:43:22,06:43:22,4226,19,,,,6172.6,0
2260020,06:44:41,06:44:41,4228,20,,,,6774.79,0
2260020,06:45:47,06:45:47,4229,21,,,,7235.77,0
2260020,06:46:23,06:46:23,4230,22,,,,7577.51,0
2260020,06:47:39,06:47:39,1729,23,,,,8214.12,0
2260020,06:49:04,06:49:04,304,24,,,,8746.3,0
2260020,06:49:38,06:49:38,305,25,,,,9026.63,0
2260020,06:50:22,06:50:22,307,26,,,,9388.56,0
2260020,06:51:00,06:51:00,308,27,,,,9694.35,
2260020,06:51:26,06:51:26,309,28,,,,9991.85,0
2260020,06:51:41,06:51:41,310,29,,,,10206.21,0
2260020,06:52:04,06:52:04,311,30,,,,10447.48,0
2260020,06:52:20,06:52:20,7497,31,,,,10658.04,0
2260020,06:52:39,06:52:39,313,32,,,,10886.3,0
2260020,06:53:21,06:53:21,314,33,,,,11398.32,0
2260020,06:54:54,06:54:54,316,34,,,,12204.63,0
2260020,06:55:42,06:55:42,317,35,,,,12705.38,0
2260020,06:57:11,06:57:11,1735,36,,,,13514.92,0
2260020,06:57:28,06:57:28,1736,37,,,,13640.86,0
2260020,06:57:51,06:57:51,1737,38,,,,13887.42,0
2260020,06:58:19,06:58:19,1738,39,,,,14189.59,0
2260020,06:59:01,06:59:01,1334,40,,,,14471.48,0
2260020,07:01:00,07:01:00,9872,41,,,,15860.94,
2260020,07:03:16,07:03:16,1456,42,,,,16824.38,0
2260020,07:03:52,07:03:52,1457,43,,,,17072.06,0
2260020,07:04:41,07:04:41,1458,44,,,,17306.78,0
2260020,07:05:20,07:05:20,1459,45,,,,17547.86,0
2260020,07:06:18,07:06:18,1460,46,,,,17864,0
2260020,07:06:47,07:06:47,1461,47,,,,18065.9,0
2260020,07:07:51,07:07:51,1468,48,,,,18522.29,0
2260020,07:08:15,07:08:15,7760,49,,,,18692.78,0
2260020,07:09:00,07:09:00,1470,50,,,,18978.38,
2260020,07:09:51,07:09:51,1248,51,,,,19491.88,0
2260020,07:10:10,07:10:10,1249,52,,,,19670.28,0
2260020,07:10:26,07:10:26,1250,53,,,,19849.23,0
2260020,07:10:46,07:10:46,1251,54,,,,20062.88,0
2260020,07:10:55,07:10:55,1177,55,,,,20164.66,0
2260020,07:11:27,07:11:27,1178,56,,,,20528.92,0
2260020,07:11:49,07:11:49,7259,57,,,,20824.32,0
2260020,07:12:37,07:12:37,10354,58,,,,21251.31,0
2260020,07:13:00,07:13:00,10353,59,,1,,21531.62,
2260030,06:30:00,06:30:00,9482,1,,,1,0,
2260030,06:30:36,06:30:36,241,2,,,,202.13,0
2260030,06:32:07,06:32:07,9480,3,,,,580.34,0
2260030,06:33:00,06:33:00,5743,4,,,,933.21,
2260030,06:33:55,06:33:55,4841,5,,,,1421.27,0
2260030,06:35:01,06:35:01,4842,6,,,,1925.71,0
2260030,06:35:48,06:35:48,9475,7,,,,2346.65,0
2260030,06:36:38,06:36:38,5769,8,,,,2808.23,0
2260030,06:37:29,06:37:29,5745,9,,,,3251.93,0
2260030,06:38:01,06:38:01,5746,10,,,,3465.64,0
2260030,06:38:45,06:38:45,4625,11,,,,3812.26,0
2260030,06:39:33,06:39:33,4626,12,,,,4245.75,0
2260030,06:40:10,06:40:10,4627,13,,,,4524.29,0
2260030,06:40:33,06:40:33,1766,14,,,,4690.89,0
2260030,06:40:56,06:40:56,1767,15,,,,4878.77,0
2260030,06:41:37,06:41:37,1686,16,,,,5246.19,0
2260030,06:42:00,06:42:00,1687,17,,,,5492.15,
2260030,06:42:40,06:42:40,1688,18,,,,5833.52,0
2260030,06:43:22,06:43:22,4226,19,,,,6172.6,0
2260030,06:44:41,06:44:41,4228,20,,,,6774.79,0
2260030,06:45:47,06:45:47,4229,21,,,,7235.77,0
2260030,06:46:23,06:46:23,4230,22,,,,7577.51,0
2260030,06:47:39,06:47:39,1729,23,,,,8214.12,0
2260030,06:49:04,06:49:04,304,24,,,,8746.3,0
2260030,06:49:38,06:49:38,305,25,,,,9026.63,0
2260030,06:50:22,06:50:22,307,26,,,,9388.56,0
2260030,06:51:00,06:51:00,308,27,,,,9694.35,
2260030,06:51:26,06:51:26,309,28,,,,9991.85,0
2260030,06:51:41,06:51:41,310,29,,,,10206.21,0
2260030,06:52:04,06:52:04,311,30,,,,10447.48,0
2260030,06:52:20,06:52:20,7497,31,,,,10658.04,0
2260030,06:52:39,06:52:39,313,32,,,,10886.3,0
2260030,06:53:21,06:53:21,314,33,,,,11398.32,0
2260030,06:54:54,06:54:54,316,34,,,,12204.63,0
2260030,06:55:42,06:55:42,317,35,,,,12705.38,0
2260030,06:57:11,06:57:11,1735,36,,,,13514.92,0
2260030,06:57:28,06:57:28,1736,37,,,,13640.86,0
2260030,06:57:51,06:57:51,1737,38,,,,13887.42,0
2260030,06:58:19,06:58:19,1738,39,,,,14189.59,0
2260030,06:59:01,06:59:01,1334,40,,,,14471.48,0
2260030,07:01:00,07:01:00,9872,41,,,,15860.94,
2260030,07:03:16,07:03:16,1456,42,,,,16824.38,0
2260030,07:03:52,07:03:52,1457,43,,,,17072.06,0
2260030,07:04:41,07:04:41,1458,44,,,,17306.78,0
2260030,07:05:20,07:05:20,1459,45,,,,17547.86,0
2260030,07:06:18,07:06:18,1460,46,,,,17864,0
2260030,07:06:47,07:06:47,1461,47,,,,18065.9,0
2260030,07:07:51,07:07:51,1468,48,,,,18522.29,0
2260030,07:08:15,07:08:15,7760,49,,,,18692.78,0
2260030,07:09:00,07:09:00,1470,50,,,,18978.38,
2260030,07:09:51,07:09:51,1248,51,,,,19491.88,0
2260030,07:10:10,07:10:10,1249,52,,,,19670.28,0
2260030,07:10:26,07:10:26,1250,53,,,,19849.23,0
2260030,07:10:46,07:10:46,1251,54,,,,20062.88,0
2260030,07:10:55,07:10:55,1177,55,,,,20164.66,0
2260030,07:11:27,07:11:27,1178,56,,,,20528.92,0
2260030,07:11:49,07:11:49,7259,57,,,,20824.32,0
2260030,07:12:37,07:12:37,10354,58,,,,21251.31,0
2260030,07:13:00,07:13:00,10353,59,,1,,21531.62,
2260040,06:30:00,06:30:00,9482,1,,,1,0,
2260040,06:30:36,06:30:36,241,2,,,,202.13,0
2260040,06:32:07,06:32:07,9480,3,,,,580.34,0
2260040,06:33:00,06:33:00,5743,4,,,,933.21,
2260040,06:33:55,06:33:55,4841,5,,,,1421.27,0
2260040,06:35:01,06:35:01,4842,6,,,,1925.71,0
2260040,06:35:48,06:35:48,9475,7,,,,2346.65,0
2260040,06:36:38,06:36:38,5769,8,,,,2808.23,0
2260040,06:37:29,06:37:29,5745,9,,,,3251.93,0
2260040,06:38:01,06:38:01,5746,10,,,,3465.64,0
2260040,06:38:45,06:38:45,4625,11,,,,3812.26,0
2260040,06:39:33,06:39:33,4626,12,,,,4245.75,0
2260040,06:40:10,06:40:10,4627,13,,,,4524.29,0
2260040,06:40:33,06:40:33,1766,14,,,,4690.89,0
2260040,06:40:56,06:40:56,1767,15,,,,4878.77,0
2260040,06:41:37,06:41:37,1686,16,,,,5246.19,0
2260040,06:42:00,06:42:00,1687,17,,,,5492.15,
2260040,06:42:40,06:42:40,1688,18,,,,5833.52,0
2260040,06:43:22,06:43:22,4226,19,,,,6172.6,0
2260040,06:44:41,06:44:41,4228,20,,,,6774.79,0
2260040,06:45:47,06:45:47,4229,21,,,,7235.77,0
2260040,06:46:23,06:46:23,4230,22,,,,7577.51,0
2260040,06:47:39,06:47:39,1729,23,,,,8214.12,0
2260040,06:49:04,06:49:04,304,24,,,,8746.3,0
2260040,06:49:38,06:49:38,305,25,,,,9026.63,0
2260040,06:50:22,06:50:22,307,26,,,,9388.56,0
2260040,06:51:00,06:51:00,308,27,,,,9694.35,
2260040,06:51:26,06:51:26,309,28,,,,9991.85,0
2260040,06:51:41,06:51:41,310,29,,,,10206.21,0
2260040,06:52:04,06:52:04,311,30,,,,10447.48,0
2260040,06:52:20,06:52:20,7497,31,,,,10658.04,0
2260040,06:52:39,06:52:39,313,32,,,,10886.3,0
2260040,06:53:21,06:53:21,314,33,,,,11398.32,0
2260040,06:54:54,06:54:54,316,34,,,,12204.63,0
2260040,06:55:42,06:55:42,317,35,,,,12705.38,0
2260040,06:57:11,06:57:11,1735,36,,,,13514.92,0
2260040,06:57:28,06:57:28,1736,37,,,,13640.86,0
2260040,06:57:51,06:57:51,1737,38,,,,13887.42,0
2260040,06:58:19,06:58:19,1738,39,,,,14189.59,0
2260040,06:59:01,06:59:01,1334,40,,,,14471.48,0
2260040,07:01:00,07:01:00,9872,41,,,,15860.94,
2260040,07:03:16,07:03:16,1456,42,,,,16824.38,0
2260040,07:03:52,07:03:52,1457,43,,,,17072.06,0
2260040,07:04:41,07:04:41,1458,44,,,,17306.78,0
2260040,07:05:20,07:05:20,1459,45,,,,17547.86,0
2260040,07:06:18,07:06:18,1460,46,,,,17864,0
2260040,07:06:47,07:06:47,1461,47,,,,18065.9,0
2260040,07:07:51,07:07:51,1468,48,,,,18522.29,0
2260040,07:08:15,07:08:15,7760,49,,,,18692.78,0
2260040,07:09:00,07:09:00,1470,50,,,,18978.38,
2260040,07:09:51,07:09:51,1248,51,,,,19491.88,0
2260040,07:10:10,07:10:10,1249,52,,,,19670.28,0
2260040,07:10:26,07:10:26,1250,53,,,,19849.23,0
2260040,07:10:46,07:10:46,1251,54,,,,20062.88,0
2260040,07:10:55,07:10:55,1177,55,,,,20164.66,0
2260040,07:11:27,07:11:27,1178,56,,,,20528.92,0
2260040,07:11:49,07:11:49,7259,57,,,,20824.32,0
2260040,07:12:37,07:12:37,10354,58,,,,21251.31,0
2260040,07:13:00,07:13:00,10353,59,,1,,21531.62,
2260050,06:30:00,06:30:00,9482,1,,,1,0,
2260050,06:30:36,06:30:36,241,2,,,,202.13,0
2260050,06:32:07,06:32:07,9480,3,,,,580.34,0
2260050,06:33:00,06:33:00,5743,4,,,,933.21,
2260050,06:33:55,06:33:55,4841,5,,,,1421.27,0
2260050,06:35:01,06:35:01,4842,6,,,,1925.71,0
2260050,06:35:48,06:35:48,9475,7,,,,2346.65,0
2260050,06:36:38,06:36:38,5769,8,,,,2808.23,0
2260050,06:37:29,06:37:29,5745,9,,,,3251.93,0
2260050,06:38:01,06:38:01,5746,10,,,,3465.64,0
2260050,06:38:45,06:38:45,4625,11,,,,3812.26,0
2260050,06:39:33,06:39:33,4626,12,,,,4245.75,0
2260050,06:40:10,06:40:10,4627,13,,,,4524.29,0
2260050,06:40:33,06:40:33,1766,14,,,,4690.89,0
2260050,06:40:56,06:40:56,1767,15,,,,4878.77,0
2260050,06:41:37,06:41:37,1686,16,,,,5246.19,0
2260050,06:42:00,06:42:00,1687,17,,,,5492.15,
2260050,06:42:40,06:42:40,1688,18,,,,5833.52,0
2260050,06:43:22,06:43:22,4226,19,,,,6172.6,0
2260050,06:44:41,06:44:41,4228,20,,,,6774.79,0
2260050,06:45:47,06:45:47,4229,21,,,,7235.77,0
2260050,06:46:23,06:46:23,4230,22,,,,7577.51,0
2260050,06:47:39,06:47:39,1729,23,,,,8214.12,0
2260050,06:49:04,06:49:04,304,24,,,,8746.3,0
2260050,06:49:38,06:49:38,305,25,,,,9026.63,0
2260050,06:50:22,06:50:22,307,26,,,,9388.56,0
2260050,06:51:00,06:51:00,308,27,,,,9694.35,
2260050,06:51:26,06:51:26,309,28,,,,9991.85,0
2260050,06:51:41,06:51:41,310,29,,,,10206.21,0
2260050,06:52:04,06:52:04,311,30,,,,10447.48,0
2260050,06:52:20,06:52:20,7497,31,,,,10658.04,0
2260050,06:52:39,06:52:39,313,32,,,,10886.3,0
2260050,06:53:21,06:53:21,314,33,,,,11398.32,0
2260050,06:54:54,06:54:54,316,34,,,,12204.63,0
2260050,06:55:42,06:55:42,317,35,,,,12705.38,0
2260050,06:57:11,06:57:11,1735,36,,,,13514.92,0
2260050,06:57:28,06:57:28,1736,37,,,,13640.86,0
2260050,06:57:51,06:57:51,1737,38,,,,13887.42,0
2260050,06:58:19,06:58:19,1738,39,,,,14189.59,0
2260050,06:59:01,06:59:01,1334,40,,,,14471.48,0
2260050,07:01:00,07:01:00,9872,41,,,,15860.94,
2260050,07:03:16,07:03:16,1456,42,,,,16824.38,0
2260050,07:03:52,07:03:52,1457,43,,,,17072.06,0
2260050,07:04:41,07:04:41,1458,44,,,,17306.78,0
2260050,07:05:20,07:05:20,1459,45,,,,17547.86,0
2260050,07:06:18,07:06:18,1460,46,,,,17864,0
2260050,07:06:47,07:06:47,1461,47,,,,18065.9,0
2260050,07:07:51,07:07:51,1468,48,,,,18522.29,0
2260050,07:08:15,07:08:15,7760,49,,,,18692.78,0
2260050,07:09:00,07:09:00,1470,50,,,,18978.38,
2260050,07:09:51,07:09:51,1248,51,,,,19491.88,0
2260050,07:10:10,07:10:10,1249,52,,,,19670.28,0
2260050,07:10:26,07:10:26,1250,53,,,,19849.23,0
2260050,07:10:46,07:10:46,1251,54,,,,20062.88,0
2260050,07:10:55,07:10:55,1177,55,,,,20164.66,0
2260050,07:11:27,07:11:27,1178,56,,,,20528.92,0
2260050,07:11:49,07:11:49,7259,57,,,,20824.32,0
2260050,07:12:37,07:12:37,10354,58,,,,21251.31,0
2260050,07:13:00,07:13:00,10353,59,,1,,21531.62,
2260060,06:30:00,06:30:00,9482,1,,,1,0,
2260060,06:30:36,06:30:36,241,2,,,,202.13,0
2260060,06:32:07,06:32:07,9480,3,,,,580.34,0
2260060,06:33:00,06:33:00,5743,4,,,,933.21,
2260060,06:33:55,06:33:55,4841,5,,,,1421.27,0
2260060,06:35:01,06:35:01,4842,6,,,,1925.71,0
2260060,06:35:48,06:35:48,9475,7,,,,2346.65,0
2260060,06:36:38,06:36:38,5769,8,,,,2808.23,0
2260060,06:37:29,06:37:29,5745,9,,,,3251.93,0
2260060,06:38:01,06:38:01,5746,10,,,,3465.64,0
2260060,06:38:45,06:38:45,4625,11,,,,3812.26,0
2260060,06:39:33,06:39:33,4626,12,,,,4245.75,0
2260060,06:40:10,06:40:10,4627,13,,,,4524.29,0
2260060,06:40:33,06:40:33,1766,14,,,,4690.89,0
2260060,06:40:56,06:40:56,1767,15,,,,4878.77,0
2260060,06:41:37,06:41:37,1686,16,,,,5246.19,0
2260060,06:42:00,06:42:00,1687,17,,,,5492.15,
2260060,06:42:40,06:42:40,1688,18,,,,5833.52,0
2260060,06:43:22,06:43:22,4226,19,,,,6172.6,0
2260060,06:44:41,06:44:41,4228,20,,,,6774.79,0
2260060,06:45:47,06:45:47,4229,21,,,,7235.77,0
2260060,06:46:23,06:46:23,4230,22,,,,7577.51,0
2260060,06:47:39,06:47:39,1729,23,,,,8214.12,0
2260060,06:49:04,06:49:04,304,24,,,,8746.3,0
2260060,06:49:38,06:49:38,305,25,,,,9026.63,0
2260060,06:50:22,06:50:22,307,26,,,,9388.56,0
2260060,06:51:00,06:51:00,308,27,,,,9694.35,
2260060,06:51:26,06:51:26,309,28,,,,9991.85,0
2260060,06:51:41,06:51:41,310,29,,,,10206.21,0
2260060,06:52:04,06:52:04,311,30,,,,10447.48,0
2260060,06:52:20,06:52:20,7497,31,,,,10658.04,0
2260060,06:52:39,06:52:39,313,32,,,,10886.3,0
2260060,06:53:21,06:53:21,314,33,,,,11398.32,0
2260060,06:54:54,06:54:54,316,34,,,,12204.63,0
2260060,06:55:42,06:55:42,317,35,,,,12705.38,0
2260060,06:57:11,06:57:11,1735,36,,,,13514.92,0
2260060,06:57:28,06:57:28,1736,37,,,,13640.86,0
2260060,06:57:51,06:57:51,1737,38,,,,13887.42,0
2260060,06:58:19,06:58:19,1738,39,,,,14189.59,0
2260060,06:59:01,06:59:01,1334,40,,,,14471.48,0
2260060,07:01:00,07:01:00,9872,41,,,,15860.94,
2260060,07:03:16,07:03:16,1456,42,,,,16824.38,0
2260060,07:03:52,07:03:52,1457,43,,,,17072.06,0
2260060,07:04:41,07:04:41,1458,44,,,,17306.78,0
2260060,07:05:20,07:05:20,1459,45,,,,17547.86,0
2260060,07:06:18,07:06:18,1460,46,,,,17864,0
2260060,07:06:47,07:06:47,1461,47,,,,18065.9,0
2260060,07:07:51,07:07:51,1468,48,,,,18522.29,0
2260060,07:08:15,07:08:15,7760,49,,,,18692.78,0
2260060,07:09:00,07:09:00,1470,50,,,,18978.38,
2260060,07:09:51,07:09:51,1248,51,,,,19491.88,0
2260060,07:10:10,07:10:10,1249,52,,,,19670.28,0
2260060,07:10:26,07:10:26,1250,53,,,,19849.23,0
2260060,07:10:46,07:10:46,1251,54,,,,20062.88,0
2260060,07:10:55,07:10:55,1177,55,,,,20164.66,0
2260060,07:11:27,07:11:27,1178,56,,,,20528.92,0
2260060,07:11:49,07:11:49,7259,57,,,,20824.32,0
2260060,07:12:37,07:12:37,10354,58,,,,21251.31,0
2260060,07:13:00,07:13:00,10353,59,,1,,21531.62,
2261020,07:30:00,07:30:00,9482,1,,,1,0,
2261020,07:30:49,07:30:49,241,2,,,,202.13,0
2261020,07:32:50,07:32:50,9480,3,,,,580.34,0
2261020,07:34:00,07:34:00,5743,4,,,,933.21,
2261020,07:35:08,07:35:08,4841,5,,,,1421.27,0
2261020,07:36:27,07:36:27,4842,6,,,,1925.71,0
2261020,07:37:26,07:37:26,9475,7,,,,2346.65,0
2261020,07:38:26,07:38:26,5769,8,,,,2808.23,0
2261020,07:39:29,07:39:29,5745,9,,,,3251.93,0
2261020,07:40:07,07:40:07,5746,10,,,,3465.64,0
2261020,07:41:02,07:41:02,4625,11,,,,3812.26,0
2261020,07:42:00,07:42:00,4626,12,,,,4245.75,0
2261020,07:42:45,07:42:45,4627,13,,,,4524.29,0
2261020,07:43:14,07:43:14,1766,14,,,,4690.89,0
2261020,07:43:42,07:43:42,1767,15,,,,4878.77,0
2261020,07:44:32,07:44:32,1686,16,,,,5246.19,0
2261020,07:45:00,07:45:00,1687,17,,,,5492.15,
2261020,07:45:45,07:45:45,1688,18,,,,5833.52,0
2261020,07:46:32,07:46:32,4226,19,,,,6172.6,0
2261020,07:47:58,07:47:58,4228,20,,,,6774.79,0
2261020,07:49:13,07:49:13,4229,21,,,,7235.77,0
2261020,07:49:52,07:49:52,4230,22,,,,7577.51,0
2261020,07:51:17,07:51:17,1729,23,,,,8214.12,0
2261020,07:52:51,07:52:51,304,24,,,,8746.3,0
2261020,07:53:29,07:53:29,305,25,,,,9026.63,0
2261020,07:54:18,07:54:18,307,26,,,,9388.56,0
2261020,07:55:00,07:55:00,308,27,,,,9694.35,
2261020,07:55:31,07:55:31,309,28,,,,9991.85,0
2261020,07:55:49,07:55:49,310,29,,,,10206.21,0
2261020,07:56:16,07:56:16,311,30,,,,10447.48,0
2261020,07:56:36,07:56:36,7497,31,,,,10658.04,0
2261020,07:56:59,07:56:59,313,32,,,,10886.3,0
2261020,07:57:49,07:57:49,314,33,,,,11398.32,0
2261020,07:59:41,07:59:41,316,34,,,,12204.63,0
2261020,08:00:38,08:00:38,317,35,,,,12705.38,0
2261020,08:02:25,08:02:25,1735,36,,,,13514.92,0
2261020,08:02:46,08:02:46,1736,37,,,,13640.86,0
2261020,08:03:13,08:03:13,1737,38,,,,13887.42,0
2261020,08:03:47,08:03:47,1738,39,,,,14189.59,0
2261020,08:04:37,08:04:37,1334,40,,,,14471.48,0
2261020,08:07:00,08:07:00,9872,41,,,,15860.94,
2261020,08:09:16,08:09:16,1456,42,,,,16824.38,0
2261020,08:09:52,08:09:52,1457,43,,,,17072.06,0
2261020,08:10:41,08:10:41,1458,44,,,,17306.78,0
2261020,08:11:20,08:11:20,1459,45,,,,17547.86,0
2261020,08:12:18,08:12:18,1460,46,,,,17864,0
2261020,08:12:47,08:12:47,1461,47,,,,18065.9,0
2261020,08:13:51,08:13:51,1468,48,,,,18522.29,0
2261020,08:14:15,08:14:15,7760,49,,,,18692.78,0
2261020,08:15:00,08:15:00,1470,50,,,,18978.38,
2261020,08:15:51,08:15:51,1248,51,,,,19491.88,0
2261020,08:16:10,08:16:10,1249,52,,,,19670.28,0
2261020,08:16:26,08:16:26,1250,53,,,,19849.23,0
2261020,08:16:46,08:16:46,1251,54,,,,20062.88,0
2261020,08:16:55,08:16:55,1177,55,,,,20164.66,0
2261020,08:17:27,08:17:27,1178,56,,,,20528.92,0
2261020,08:17:49,08:17:49,7259,57,,,,20824.32,0
2261020,08:18:37,08:18:37,10354,58,,,,21251.31,0
2261020,08:19:00,08:19:00,10353,59,,1,,21531.62,
2261030,07:30:00,07:30:00,9482,1,,,1,0,
2261030,07:30:49,07:30:49,241,2,,,,202.13,0
2261030,07:32:50,07:32:50,9480,3,,,,580.34,0
2261030,07:34:00,07:34:00,5743,4,,,,933.21,
2261030,07:35:08,07:35:08,4841,5,,,,1421.27,0
2261030,07:36:27,07:36:27,4842,6,,,,1925.71,0
2261030,07:37:26,07:37:26,9475,7,,,,2346.65,0
2261030,07:38:26,07:38:26,5769,8,,,,2808.23,0
2261030,07:39:29,07:39:29,5745,9,,,,3251.93,0
2261030,07:40:07,07:40:07,5746,10,,,,3465.64,0
2261030,07:41:02,07:41:02,4625,11,,,,3812.26,0
2261030,07:42:00,07:42:00,4626,12,,,,4245.75,0
2261030,07:42:45,07:42:45,4627,13,,,,4524.29,0
2261030,07:43:14,07:43:14,1766,14,,,,4690.89,0
2261030,07:43:42,07:43:42,1767,15,,,,4878.77,0
2261030,07:44:32,07:44:32,1686,16,,,,5246.19,0
2261030,07:45:00,07:45:00,1687,17,,,,5492.15,
2261030,07:45:45,07:45:45,1688,18,,,,5833.52,0
2261030,07:46:32,07:46:32,4226,19,,,,6172.6,0
2261030,07:47:58,07:47:58,4228,20,,,,6774.79,0
2261030,07:49:13,07:49:13,4229,21,,,,7235.77,0
2261030,07:49:52,07:49:52,4230,22,,,,7577.51,0
2261030,07:51:17,07:51:17,1729,23,,,,8214.12,0
2261030,07:52:51,07:52:51,304,24,,,,8746.3,0
2261030,07:53:29,07:53:29,305,25,,,,9026.63,0
2261030,07:54:18,07:54:18,307,26,,,,9388.56,0
2261030,07:55:00,07:55:00,308,27,,,,9694.35,
2261030,07:55:31,07:55:31,309,28,,,,9991.85,0
2261030,07:55:49,07:55:49,310,29,,,,10206.21,0
2261030,07:56:16,07:56:16,311,30,,,,10447.48,0
2261030,07:56:36,07:56:36,7497,31,,,,10658.04,0
2261030,07:56:59,07:56:59,313,32,,,,10886.3,0
2261030,07:57:49,07:57:49,314,33,,,,11398.32,0
2261030,07:59:41,07:59:41,316,34,,,,12204.63,0
2261030,08:00:38,08:00:38,317,35,,,,12705.38,0
2261030,08:02:25,08:02:25,1735,36,,,,13514.92,0
2261030,08:02:46,08:02:46,1736,37,,,,13640.86,0
2261030,08:03:13,08:03:13,1737,38,,,,13887.42,0
2261030,08:03:47,08:03:47,1738,39,,,,14189.59,0
2261030,08:04:37,08:04:37,1334,40,,,,14471.48,0
2261030,08:07:00,08:07:00,9872,41,,,,15860.94,
2261030,08:09:16,08:09:16,1456,42,,,,16824.38,0
2261030,08:09:52,08:09:52,1457,43,,,,17072.06,0
2261030,08:10:41,08:10:41,1458,44,,,,17306.78,0
2261030,08:11:20,08:11:20,1459,45,,,,17547.86,0
2261030,08:12:18,08:12:18,1460,46,,,,17864,0
2261030,08:12:47,08:12:47,1461,47,,,,18065.9,0
2261030,08:13:51,08:13:51,1468,48,,,,18522.29,0
2261030,08:14:15,08:14:15,7760,49,,,,18692.78,0
2261030,08:15:00,08:15:00,1470,50,,,,18978.38,
2261030,08:15:51,08:15:51,1248,51,,,,19491.88,0
2261030,08:16:10,08:16:10,1249,52,,,,19670.28,0
2261030,08:16:26,08:16:26,1250,53,,,,19849.23,0
2261030,08:16:46,08:16:46,1251,54,,,,20062.88,0
2261030,08:16:55,08:16:55,1177,55,,,,20164.66,0
2261030,08:17:27,08:17:27,1178,56,,,,20528.92,0
2261030,08:17:49,08:17:49,7259,57,,,,20824.32,0
2261030,08:18:37,08:18:37,10354,58,,,,21251.31,0
2261030,08:19:00,08:19:00,10353,59,,1,,21531.62,
2261040,07:30:00,07:30:00,9482,1,,,1,0,
2261040,07:30:49,07:30:49,241,2,,,,202.13,0
2261040,07:32:50,07:32:50,9480,3,,,,580.34,0
2261040,07:34:00,07:34:00,5743,4,,,,933.21,
2261040,07:35:08,07:35:08,4841,5,,,,1421.27,0
2261040,07:36:27,07:36:27,4842,6,,,,1925.71,0
2261040,07:37:26,07:37:26,9475,7,,,,2346.65,0
2261040,07:38:26,07:38:26,5769,8,,,,2808.23,0
2261040,07:39:29,07:39:29,5745,9,,,,3251.93,0
2261040,07:40:07,07:40:07,5746,10,,,,3465.64,0
2261040,07:41:02,07:41:02,4625,11,,,,3812.26,0
2261040,07:42:00,07:42:00,4626,12,,,,4245.75,0
2261040,07:42:45,07:42:45,4627,13,,,,4524.29,0
2261040,07:43:14,07:43:14,1766,14,,,,4690.89,0
2261040,07:43:42,07:43:42,1767,15,,,,4878.77,0
2261040,07:44:32,07:44:32,1686,16,,,,5246.19,0
2261040,07:45:00,07:45:00,1687,17,,,,5492.15,
2261040,07:45:45,07:45:45,1688,18,,,,5833.52,0
2261040,07:46:32,07:46:32,4226,19,,,,6172.6,0
2261040,07:47:58,07:47:58,4228,20,,,,6774.79,0
2261040,07:49:13,07:49:13,4229,21,,,,7235.77,0
2261040,07:49:52,07:49:52,4230,22,,,,7577.51,0
2261040,07:51:17,07:51:17,1729,23,,,,8214.12,0
2261040,07:52:51,07:52:51,304,24,,,,8746.3,0
2261040,07:53:29,07:53:29,305,25,,,,9026.63,0
2261040,07:54:18,07:54:18,307,26,,,,9388.56,0
2261040,07:55:00,07:55:00,308,27,,,,9694.35,
2261040,07:55:31,07:55:31,309,28,,,,9991.85,0
2261040,07:55:49,07:55:49,310,29,,,,10206.21,0
2261040,07:56:16,07:56:16,311,30,,,,10447.48,0
2261040,07:56:36,07:56:36,7497,31,,,,10658.04,0
2261040,07:56:59,07:56:59,313,32,,,,10886.3,0
2261040,07:57:49,07:57:49,314,33,,,,11398.32,0
2261040,07:59:41,07:59:41,316,34,,,,12204.63,0
2261040,08:00:38,08:00:38,317,35,,,,12705.38,0
2261040,08:02:25,08:02:25,1735,36,,,,13514.92,0
2261040,08:02:46,08:02:46,1736,37,,,,13640.86,0
2261040,08:03:13,08:03:13,1737,38,,,,13887.42,0
2261040,08:03:47,08:03:47,1738,39,,,,14189.59,0
2261040,08:04:37,08:04:37,1334,40,,,,14471.48,0
2261040,08:07:00,08:07:00,9872,41,,,,15860.94,
2261040,08:09:16,08:09:16,1456,42,,,,16824.38,0
2261040,08:09:52,08:09:52,1457,43,,,,17072.06,0
2261040,08:10:41,08:10:41,1458,44,,,,17306.78,0
2261040,08:11:20,08:11:20,1459,45,,,,17547.86,0
2261040,08:12:18,08:12:18,1460,46,,,,17864,0
2261040,08:12:47,08:12:47,1461,47,,,,18065.9,0
2261040,08:13:51,08:13:51,1468,48,,,,18522.29,0
2261040,08:14:15,08:14:15,7760,49,,,,18692.78,0
2261040,08:15:00,08:15:00,1470,50,,,,18978.38,
2261040,08:15:51,08:15:51,1248,51,,,,19491.88,0
2261040,08:16:10,08:16:10,1249,52,,,,19670.28,0
2261040,08:16:26,08:16:26,1250,53,,,,19849.23,0
2261040,08:16:46,08:16:46,1251,54,,,,20062.88,0
2261040,08:16:55,08:16:55,1177,55,,,,20164.66,0
2261040,08:17:27,08:17:27,1178,56,,,,20528.92,0
2261040,08:17:49,08:17:49,7259,57,,,,20824.32,0
2261040,08:18:37,08:18:37,10354,58,,,,21251.31,0
2261040,08:19:00,08:19:00,10353,59,,1,,21531.62,
2261050,07:30:00,07:30:00,9482,1,,,1,0,
2261050,07:30:49,07:30:49,241,2,,,,202.13,0
2261050,07:32:50,07:32:50,9480,3,,,,580.34,0
2261050,07:34:00,07:34:00,5743,4,,,,933.21,
2261050,07:35:08,07:35:08,4841,5,,,,1421.27,0
2261050,07:36:27,07:36:27,4842,6,,,,1925.71,0
2261050,07:37:26,07:37:26,9475,7,,,,2346.65,0
2261050,07:38:26,07:38:26,5769,8,,,,2808.23,0
2261050,07:39:29,07:39:29,5745,9,,,,3251.93,0
2261050,07:40:07,07:40:07,5746,10,,,,3465.64,0
2261050,07:41:02,07:41:02,4625,11,,,,3812.26,0
2261050,07:42:00,07:42:00,4626,12,,,,4245.75,0
2261050,07:42:45,07:42:45,4627,13,,,,4524.29,0
2261050,07:43:14,07:43:14,1766,14,,,,4690.89,0
2261050,07:43:42,07:43:42,1767,15,,,,4878.77,0
2261050,07:44:32,07:44:32,1686,16,,,,5246.19,0
2261050,07:45:00,07:45:00,1687,17,,,,5492.15,
2261050,07:45:45,07:45:45,1688,18,,,,5833.52,0
2261050,07:46:32,07:46:32,4226,19,,,,6172.6,0
2261050,07:47:58,07:47:58,4228,20,,,,6774.79,0
2261050,07:49:13,07:49:13,4229,21,,,,7235.77,0
2261050,07:49:52,07:49:52,4230,22,,,,7577.51,0
2261050,07:51:17,07:51:17,1729,23,,,,8214.12,0
2261050,07:52:51,07:52:51,304,24,,,,8746.3,0
2261050,07:53:29,07:53:29,305,25,,,,9026.63,0
2261050,07:54:18,07:54:18,307,26,,,,9388.56,0
2261050,07:55:00,07:55:00,308,27,,,,9694.35,
2261050,07:55:31,07:55:31,309,28,,,,9991.85,0
2261050,07:55:49,07:55:49,310,29,,,,10206.21,0
2261050,07:56:16,07:56:16,311,30,,,,10447.48,0
2261050,07:56:36,07:56:36,7497,31,,,,10658.04,0
2261050,07:56:59,07:56:59,313,32,,,,10886.3,0
2261050,07:57:49,07:57:49,314,33,,,,11398.32,0
2261050,07:59:41,07:59:41,316,34,,,,12204.63,0
2261050,08:00:38,08:00:38,317,35,,,,12705.38,0
2261050,08:02:25,08:02:25,1735,36,,,,13514.92,0
2261050,08:02:46,08:02:46,1736,37,,,,13640.86,0
2261050,08:03:13,08:03:13,1737,38,,,,13887.42,0
2261050,08:03:47,08:03:47,1738,39,,,,14189.59,0
2261050,08:04:37,08:04:37,1334,40,,,,14471.48,0
2261050,08:07:00,08:07:00,9872,41,,,,15860.94,
2261050,08:09:16,08:09:16,1456,42,,,,16824.38,0
2261050,08:09:52,08:09:52,1457,43,,,,17072.06,0
2261050,08:10:41,08:10:41,1458,44,,,,17306.78,0
2261050,08:11:20,08:11:20,1459,45,,,,17547.86,0
2261050,08:12:18,08:12:18,1460,46,,,,17864,0
2261050,08:12:47,08:12:47,1461,47,,,,18065.9,0
2261050,08:13:51,08:13:51,1468,48,,,,18522.29,0
2261050,08:14:15,08:14:15,7760,49,,,,18692.78,0
2261050,08:15:00,08:15:00,1470,50,,,,18978.38,
2261050,08:15:51,08:15:51,1248,51,,,,19491.88,0
2261050,08:16:10,08:16:10,1249,52,,,,19670.28,0
2261050,08:16:26,08:16:26,1250,53,,,,19849.23,0
2261050,08:16:46,08:16:46,1251,54,,,,20062.88,0
2261050,08:16:55,08:16:55,1177,55,,,,20164.66,0
2261050,08:17:27,08:17:27,1178,56,,,,20528.92,0
2261050,08:17:49,08:17:49,7259,57,,,,20824.32,0
2261050,08:18:37,08:18:37,10354,58,,,,21251.31,0
2261050,08:19:00,08:19:00,10353,59,,1,,21531.62,
2261060,07:30:00,07:30:00,9482,1,,,1,0,
2261060,07:30:49,07:30:49,241,2,,,,202.13,0
2261060,07:32:50,07:32:50,9480,3,,,,580.34,0
2261060,07:34:00,07:34:00,5743,4,,,,933.21,
2261060,07:35:08,07:35:08,4841,5,,,,1421.27,0
2261060,07:36:27,07:36:27,4842,6,,,,1925.71,0
2261060,07:37:26,07:37:26,9475,7,,,,2346.65,0
2261060,07:38:26,07:38:26,5769,8,,,,2808.23,0
2261060,07:39:29,07:39:29,5745,9,,,,3251.93,0
2261060,07:40:07,07:40:07,5746,10,,,,3465.64,0
2261060,07:41:02,07:41:02,4625,11,,,,3812.26,0
2261060,07:42:00,07:42:00,4626,12,,,,4245.75,0
2261060,07:42:45,07:42:45,4627,13,,,,4524.29,0
2261060,07:43:14,07:43:14,1766,14,,,,4690.89,0
2261060,07:43:42,07:43:42,1767,15,,,,4878.77,0
2261060,07:44:32,07:44:32,1686,16,,,,5246.19,0
2261060,07:45:00,07:45:00,1687,17,,,,5492.15,
2261060,07:45:45,07:45:45,1688,18,,,,5833.52,0
2261060,07:46:32,07:46:32,4226,19,,,,6172.6,0
2261060,07:47:58,07:47:58,4228,20,,,,6774.79,0
2261060,07:49:13,07:49:13,4229,21,,,,7235.77,0
2261060,07:49:52,07:49:52,4230,22,,,,7577.51,0
2261060,07:51:17,07:51:17,1729,23,,,,8214.12,0
2261060,07:52:51,07:52:51,304,24,,,,8746.3,0
2261060,07:53:29,07:53:29,305,25,,,,9026.63,0
2261060,07:54:18,07:54:18,307,26,,,,9388.56,0
2261060,07:55:00,07:55:00,308,27,,,,9694.35,
2261060,07:55:31,07:55:31,309,28,,,,9991.85,0
2261060,07:55:49,07:55:49,310,29,,,,10206.21,0
2261060,07:56:16,07:56:16,311,30,,,,10447.48,0
2261060,07:56:36,07:56:36,7497,31,,,,10658.04,0
2261060,07:56:59,07:56:59,313,32,,,,10886.3,0
2261060,07:57:49,07:57:49,314,33,,,,11398.32,0
2261060,07:59:41,07:59:41,316,34,,,,12204.63,0
2261060,08:00:38,08:00:38,317,35,,,,12705.38,0
2261060,08:02:25,08:02:25,1735,36,,,,13514.92,0
2261060,08:02:46,08:02:46,1736,37,,,,13640.86,0
2261060,08:03:13,08:03:13,1737,38,,,,13887.42,0
2261060,08:03:47,08:03:47,1738,39,,,,14189.59,0
2261060,08:04:37,08:04:37,1334,40,,,,14471.48,0
2261060,08:07:00,08:07:00,9872,41,,,,15860.94,
2261060,08:09:16,08:09:16,1456,42,,,,16824.38,0
2261060,08:09:52,08:09:52,1457,43,,,,17072.06,0
2261060,08:10:41,08:10:41,1458,44,,,,17306.78,0
2261060,08:11:20,08:11:20,1459,45,,,,17547.86,0
2261060,08:12:18,08:12:18,1460,46,,,,17864,0
2261060,08:12:47,08:12:47,1461,47,,,,18065.9,0
2261060,08:13:51,08:13:51,1468,48,,,,18522.29,0
2261060,08:14:15,08:14:15,7760,49,,,,18692.78,0
2261060,08:15:00,08:15:00,1470,50,,,,18978.38,
2261060,08:15:51,08:15:51,1248,51,,,,19491.88,0
2261060,08:16:10,08:16:10,1249,52,,,,19670.28,0
2261060,08:16:26,08:16:26,1250,53,,,,19849.23,0
2261060,08:16:46,08:16:46,1251,54,,,,20062.88,0
2261060,08:16:55,08:16:55,1177,55,,,,20164.66,0
2261060,08:17:27,08:17:27,1178,56,,,,20528.92,0
2261060,08:17:49,08:17:49,7259,57,,,,20824.32,0
2261060,08:18:37,08:18:37,10354,58,,,,21251.31,0
2261060,08:19:00,08:19:00,10353,59,,1,,21531.62,
3156020,08:30:00,08:30:00,9482,1,,,1,0,
3156020,08:30:49,08:30:49,241,2,,,,202.13,0
3156020,08:32:50,08:32:50,9480,3,,,,580.34,0
3156020,08:34:00,08:34:00,5743,4,,,,933.21,
3156020,08:34:55,08:34:55,4841,5,,,,1421.27,0
3156020,08:36:01,08:36:01,4842,6,,,,1925.71,0
3156020,08:36:48,08:36:48,9475,7,,,,2346.65,0
3156020,08:37:38,08:37:38,5769,8,,,,2808.23,0
3156020,08:38:29,08:38:29,5745,9,,,,3251.93,0
3156020,08:39:01,08:39:01,5746,10,,,,3465.64,0
3156020,08:39:45,08:39:45,4625,11,,,,3812.26,0
3156020,08:40:33,08:40:33,4626,12,,,,4245.75,0
3156020,08:41:10,08:41:10,4627,13,,,,4524.29,0
3156020,08:41:33,08:41:33,1766,14,,,,4690.89,0
3156020,08:41:56,08:41:56,1767,15,,,,4878.77,0
3156020,08:42:37,08:42:37,1686,16,,,,5246.19,0
3156020,08:43:00,08:43:00,1687,17,,,,5492.15,
3156020,08:43:45,08:43:45,1688,18,,,,5833.52,0
3156020,08:44:32,08:44:32,4226,19,,,,6172.6,0
3156020,08:45:58,08:45:58,4228,20,,,,6774.79,0
3156020,08:47:13,08:47:13,4229,21,,,,7235.77,0
3156020,08:47:52,08:47:52,4230,22,,,,7577.51,0
3156020,08:49:17,08:49:17,1729,23,,,,8214.12,0
3156020,08:50:51,08:50:51,304,24,,,,8746.3,0
3156020,08:51:29,08:51:29,305,25,,,,9026.63,0
3156020,08:52:18,08:52:18,307,26,,,,9388.56,0
3156020,08:53:00,08:53:00,308,27,,,,9694.35,
3156020,08:53:28,08:53:28,309,28,,,,9991.85,0
3156020,08:53:45,08:53:45,310,29,,,,10206.21,0
3156020,08:54:10,08:54:10,311,30,,,,10447.48,0
3156020,08:54:28,08:54:28,7497,31,,,,10658.04,0
3156020,08:54:49,08:54:49,313,32,,,,10886.3,0
3156020,08:55:35,08:55:35,314,33,,,,11398.32,0
3156020,08:57:18,08:57:18,316,34,,,,12204.63,0
3156020,08:58:10,08:58:10,317,35,,,,12705.38,0
3156020,08:59:48,08:59:48,1735,36,,,,13514.92,0
3156020,09:00:07,09:00:07,1736,37,,,,13640.86,0
3156020,09:00:32,09:00:32,1737,38,,,,13887.42,0
3156020,09:01:03,09:01:03,1738,39,,,,14189.59,0
3156020,09:01:49,09:01:49,1334,40,,,,14471.48,0
3156020,09:04:00,09:04:00,9872,41,,,,15860.94,
3156020,09:06:33,09:06:33,1456,42,,,,16824.38,0
3156020,09:07:14,09:07:14,1457,43,,,,17072.06,0
3156020,09:08:09,09:08:09,1458,44,,,,17306.78,0
3156020,09:08:52,09:08:52,1459,45,,,,17547.86,0
3156020,09:09:58,09:09:58,1460,46,,,,17864,0
3156020,09:10:31,09:10:31,1461,47,,,,18065.9,0
3156020,09:11:43,09:11:43,1468,48,,,,18522.29,0
3156020,09:12:09,09:12:09,7760,49,,,,18692.78,0
3156020,09:13:00,09:13:00,1470,50,,,,18978.38,
3156020,09:13:51,09:13:51,1248,51,,,,19491.88,0
3156020,09:14:10,09:14:10,1249,52,,,,19670.28,0
3156020,09:14:26,09:14:26,1250,53,,,,19849.23,0
3156020,09:14:46,09:14:46,1251,54,,,,20062.88,0
3156020,09:14:55,09:14:55,1177,55,,,,20164.66,0
3156020,09:15:27,09:15:27,1178,56,,,,20528.92,0
3156020,09:15:49,09:15:49,7259,57,,,,20824.32,0
3156020,09:16:37,09:16:37,10354,58,,,,21251.31,0
3156020,09:17:00,09:17:00,10353,59,,1,,21531.62,
3156030,08:30:00,08:30:00,9482,1,,,1,0,
3156030,08:30:49,08:30:49,241,2,,,,202.13,0
3156030,08:32:50,08:32:50,9480,3,,,,580.34,0
3156030,08:34:00,08:34:00,5743,4,,,,933.21,
3156030,08:34:55,08:34:55,4841,5,,,,1421.27,0
3156030,08:36:01,08:36:01,4842,6,,,,1925.71,0
3156030,08:36:48,08:36:48,9475,7,,,,2346.65,0
3156030,08:37:38,08:37:38,5769,8,,,,2808.23,0
3156030,08:38:29,08:38:29,5745,9,,,,3251.93,0
3156030,08:39:01,08:39:01,5746,10,,,,3465.64,0
3156030,08:39:45,08:39:45,4625,11,,,,3812.26,0
3156030,08:40:33,08:40:33,4626,12,,,,4245.75,0
3156030,08:41:10,08:41:10,4627,13,,,,4524.29,0
3156030,08:41:33,08:41:33,1766,14,,,,4690.89,0
3156030,08:41:56,08:41:56,1767,15,,,,4878.77,0
3156030,08:42:37,08:42:37,1686,16,,,,5246.19,0
3156030,08:43:00,08:43:00,1687,17,,,,5492.15,
3156030,08:43:45,08:43:45,1688,18,,,,5833.52,0
3156030,08:44:32,08:44:32,4226,19,,,,6172.6,0
3156030,08:45:58,08:45:58,4228,20,,,,6774.79,0
3156030,08:47:13,08:47:13,4229,21,,,,7235.77,0
3156030,08:47:52,08:47:52,4230,22,,,,7577.51,0
3156030,08:49:17,08:49:17,1729,23,,,,8214.12,0
3156030,08:50:51,08:50:51,304,24,,,,8746.3,0
3156030,08:51:29,08:51:29,305,25,,,,9026.63,0
3156030,08:52:18,08:52:18,307,26,,,,9388.56,0
3156030,08:53:00,08:53:00,308,27,,,,9694.35,
3156030,08:53:28,08:53:28,309,28,,,,9991.85,0
3156030,08:53:45,08:53:45,310,29,,,,10206.21,0
3156030,08:54:10,08:54:10,311,30,,,,10447.48,0
3156030,08:54:28,08:54:28,7497,31,,,,10658.04,0
3156030,08:54:49,08:54:49,313,32,,,,10886.3,0
3156030,08:55:35,08:55:35,314,33,,,,11398.32,0
3156030,08:57:18,08:57:18,316,34,,,,12204.63,0
3156030,08:58:10,08:58:10,317,35,,,,12705.38,0
3156030,08:59:48,08:59:48,1735,36,,,,13514.92,0
3156030,09:00:07,09:00:07,1736,37,,,,13640.86,0
3156030,09:00:32,09:00:32,1737,38,,,,13887.42,0
3156030,09:01:03,09:01:03,1738,39,,,,14189.59,0
3156030,09:01:49,09:01:49,1334,40,,,,14471.48,0
3156030,09:04:00,09:04:00,9872,41,,,,15860.94,
3156030,09:06:33,09:06:33,1456,42,,,,16824.38,0
3156030,09:07:14,09:07:14,1457,43,,,,17072.06,0
3156030,09:08:09,09:08:09,1458,44,,,,17306.78,0
3156030,09:08:52,09:08:52,1459,45,,,,17547.86,0
3156030,09:09:58,09:09:58,1460,46,,,,17864,0
3156030,09:10:31,09:10:31,1461,47,,,,18065.9,0
3156030,09:11:43,09:11:43,1468,48,,,,18522.29,0
3156030,09:12:09,09:12:09,7760,49,,,,18692.78,0
3156030,09:13:00,09:13:00,1470,50,,,,18978.38,
3156030,09:13:51,09:13:51,1248,51,,,,19491.88,0
3156030,09:14:10,09:14:10,1249,52,,,,19670.28,0
3156030,09:14:26,09:14:26,1250,53,,,,19849.23,0
3156030,09:14:46,09:14:46,1251,54,,,,20062.88,0
3156030,09:14:55,09:14:55,1177,55,,,,20164.66,0
3156030,09:15:27,09:15:27,1178,56,,,,20528.92,0
3156030,09:15:49,09:15:49,7259,57,,,,20824.32,0
3156030,09:16:37,09:16:37,10354,58,,,,21251.31,0
3156030,09:17:00,09:17:00,10353,59,,1,,21531.62,
3156040,08:30:00,08:30:00,9482,1,,,1,0,
3156040,08:30:49,08:30:49,241,2,,,,202.13,0
3156040,08:32:50,08:32:50,9480,3,,,,580.34,0
3156040,08:34:00,08:34:00,5743,4,,,,933.21,
3156040,08:34:55,08:34:55,4841,5,,,,1421.27,0
3156040,08:36:01,08:36:01,4842,6,,,,1925.71,0
3156040,08:36:48,08:36:48,9475,7,,,,2346.65,0
3156040,08:37:38,08:37:38,5769,8,,,,2808.23,0
3156040,08:38:29,08:38:29,5745,9,,,,3251.93,0
3156040,08:39:01,08:39:01,5746,10,,,,3465.64,0
3156040,08:39:45,08:39:45,4625,11,,,,3812.26,0
3156040,08:40:33,08:40:33,4626,12,,,,4245.75,0
3156040,08:41:10,08:41:10,4627,13,,,,4524.29,0
3156040,08:41:33,08:41:33,1766,14,,,,4690.89,0
3156040,08:41:56,08:41:56,1767,15,,,,4878.77,0
3156040,08:42:37,08:42:37,1686,16,,,,5246.19,0
3156040,08:43:00,08:43:00,1687,17,,,,5492.15,
3156040,08:43:45,08:43:45,1688,18,,,,5833.52,0
3156040,08:44:32,08:44:32,4226,19,,,,6172.6,0
3156040,08:45:58,08:45:58,4228,20,,,,6774.79,0
3156040,08:47:13,08:47:13,4229,21,,,,7235.77,0
3156040,08:47:52,08:47:52,4230,22,,,,7577.51,0
3156040,08:49:17,08:49:17,1729,23,,,,8214.12,0
3156040,08:50:51,08:50:51,304,24,,,,8746.3,0
3156040,08:51:29,08:51:29,305,25,,,,9026.63,0
3156040,08:52:18,08:52:18,307,26,,,,9388.56,0
3156040,08:53:00,08:53:00,308,27,,,,9694.35,
3156040,08:53:28,08:53:28,309,28,,,,9991.85,0
3156040,08:53:45,08:53:45,310,29,,,,10206.21,0
3156040,08:54:10,08:54:10,311,30,,,,10447.48,0
3156040,08:54:28,08:54:28,7497,31,,,,10658.04,0
3156040,08:54:49,08:54:49,313,32,,,,10886.3,0
3156040,08:55:35,08:55:35,314,33,,,,11398.32,0
3156040,08:57:18,08:57:18,316,34,,,,12204.63,0
3156040,08:58:10,08:58:10,317,35,,,,12705.38,0
3156040,08:59:48,08:59:48,1735,36,,,,13514.92,0
3156040,09:00:07,09:00:07,1736,37,,,,13640.86,0
3156040,09:00:32,09:00:32,1737,38,,,,13887.42,0
3156040,09:01:03,09:01:03,1738,39,,,,14189.59,0
3156040,09:01:49,09:01:49,1334,40,,,,14471.48,0
3156040,09:04:00,09:04:00,9872,41,,,,15860.94,
3156040,09:06:33,09:06:33,1456,42,,,,16824.38,0
3156040,09:07:14,09:07:14,1457,43,,,,17072.06,0
3156040,09:08:09,09:08:09,1458,44,,,,17306.78,0
3156040,09:08:52,09:08:52,1459,45,,,,17547.86,0
3156040,09:09:58,09:09:58,1460,46,,,,17864,0
3156040,09:10:31,09:10:31,1461,47,,,,18065.9,0
3156040,09:11:43,09:11:43,1468,48,,,,18522.29,0
3156040,09:12:09,09:12:09,7760,49,,,,18692.78,0
3156040,09:13:00,09:13:00,1470,50,,,,18978.38,
3156040,09:13:51,09:13:51,1248,51,,,,19491.88,0
3156040,09:14:10,09:14:10,1249,52,,,,19670.28,0
3156040,09:14:26,09:14:26,1250,53,,,,19849.23,0
3156040,09:14:46,09:14:46,1251,54,,,,20062.88,0
3156040,09:14:55,09:14:55,1177,55,,,,20164.66,0
3156040,09:15:27,09:15:27,1178,56,,,,20528.92,0
3156040,09:15:49,09:15:49,7259,57,,,,20824.32,0
3156040,09:16:37,09:16:37,10354,58,,,,21251.31,0
3156040,09:17:00,09:17:00,10353,59,,1,,21531.62,
3156050,08:30:00,08:30:00,9482,1,,,1,0,
3156050,08:30:49,08:30:49,241,2,,,,202.13,0
3156050,08:32:50,08:32:50,9480,3,,,,580.34,0
3156050,08:34:00,08:34:00,5743,4,,,,933.21,
3156050,08:34:55,08:34:55,4841,5,,,,1421.27,0
3156050,08:36:01,08:36:01,4842,6,,,,1925.71,0
3156050,08:36:48,08:36:48,9475,7,,,,2346.65,0
3156050,08:37:38,08:37:38,5769,8,,,,2808.23,0
3156050,08:38:29,08:38:29,5745,9,,,,3251.93,0
3156050,08:39:01,08:39:01,5746,10,,,,3465.64,0
3156050,08:39:45,08:39:45,4625,11,,,,3812.26,0
3156050,08:40:33,08:40:33,4626,12,,,,4245.75,0
3156050,08:41:10,08:41:10,4627,13,,,,4524.29,0
3156050,08:41:33,08:41:33,1766,14,,,,4690.89,0
3156050,08:41:56,08:41:56,1767,15,,,,4878.77,0
3156050,08:42:37,08:42:37,1686,16,,,,5246.19,0
3156050,08:43:00,08:43:00,1687,17,,,,5492.15,
3156050,08:43:45,08:43:45,1688,18,,,,5833.52,0
3156050,08:44:32,08:44:32,4226,19,,,,6172.6,0
3156050,08:45:58,08:45:58,4228,20,,,,6774.79,0
3156050,08:47:13,08:47:13,4229,21,,,,7235.77,0
3156050,08:47:52,08:47:52,4230,22,,,,7577.51,0
3156050,08:49:17,08:49:17,1729,23,,,,8214.12,0
3156050,08:50:51,08:50:51,304,24,,,,8746.3,0
3156050,08:51:29,08:51:29,305,25,,,,9026.63,0
3156050,08:52:18,08:52:18,307,26,,,,9388.56,0
3156050,08:53:00,08:53:00,308,27,,,,9694.35,
3156050,08:53:28,08:53:28,309,28,,,,9991.85,0
3156050,08:53:45,08:53:45,310,29,,,,10206.21,0
3156050,08:54:10,08:54:10,311,30,,,,10447.48,0
3156050,08:54:28,08:54:28,7497,31,,,,10658.04,0
3156050,08:54:49,08:54:49,313,32,,,,10886.3,0
3156050,08:55:35,08:55:35,314,33,,,,11398.32,0
3156050,08:57:18,08:57:18,316,34,,,,12204.63,0
3156050,08:58:10,08:58:10,317,35,,,,12705.38,0
3156050,08:59:48,08:59:48,1735,36,,,,13514.92,0
3156050,09:00:07,09:00:07,1736,37,,,,13640.86,0
3156050,09:00:32,09:00:32,1737,38,,,,13887.42,0
3156050,09:01:03,09:01:03,1738,39,,,,14189.59,0
3156050,09:01:49,09:01:49,1334,40,,,,14471.48,0
3156050,09:04:00,09:04:00,9872,41,,,,15860.94,
3156050,09:06:33,09:06:33,1456,42,,,,16824.38,0
3156050,09:07:14,09:07:14,1457,43,,,,17072.06,0
3156050,09:08:09,09:08:09,1458,44,,,,17306.78,0
3156050,09:08:52,09:08:52,1459,45,,,,17547.86,0
3156050,09:09:58,09:09:58,1460,46,,,,17864,0
3156050,09:10:31,09:10:31,1461,47,,,,18065.9,0
3156050,09:11:43,09:11:43,1468,48,,,,18522.29,0
3156050,09:12:09,09:12:09,7760,49,,,,18692.78,0
3156050,09:13:00,09:13:00,1470,50,,,,18978.38,
3156050,09:13:51,09:13:51,1248,51,,,,19491.88,0
3156050,09:14:10,09:14:10,1249,52,,,,19670.28,0
3156050,09:14:26,09:14:26,1250,53,,,,19849.23,0
3156050,09:14:46,09:14:46,1251,54,,,,20062.88,0
3156050,09:14:55,09:14:55,1177,55,,,,20164.66,0
3156050,09:15:27,09:15:27,1178,56,,,,20528.92,0
3156050,09:15:49,09:15:49,7259,57,,,,20824.32,0
3156050,09:16:37,09:16:37,10354,58,,,,21251.31,0
3156050,09:17:00,09:17:00,10353,59,,1,,21531.62,
3156060,08:30:00,08:30:00,9482,1,,,1,0,
3156060,08:30:49,08:30:49,241,2,,,,202.13,0
3156060,08:32:50,08:32:50,9480,3,,,,580.34,0
3156060,08:34:00,08:34:00,5743,4,,,,933.21,
3156060,08:34:55,08:34:55,4841,5,,,,1421.27,0
3156060,08:36:01,08:36:01,4842,6,,,,1925.71,0
3156060,08:36:48,08:36:48,9475,7,,,,2346.65,0
3156060,08:37:38,08:37:38,5769,8,,,,2808.23,0
3156060,08:38:29,08:38:29,5745,9,,,,3251.93,0
3156060,08:39:01,08:39:01,5746,10,,,,3465.64,0
3156060,08:39:45,08:39:45,4625,11,,,,3812.26,0
3156060,08:40:33,08:40:33,4626,12,,,,4245.75,0
3156060,08:41:10,08:41:10,4627,13,,,,4524.29,0
3156060,08:41:33,08:41:33,1766,14,,,,4690.89,0
3156060,08:41:56,08:41:56,1767,15,,,,4878.77,0
3156060,08:42:37,08:42:37,1686,16,,,,5246.19,0
3156060,08:43:00,08:43:00,1687,17,,,,5492.15,
3156060,08:43:45,08:43:45,1688,18,,,,5833.52,0
3156060,08:44:32,08:44:32,4226,19,,,,6172.6,0
3156060,08:45:58,08:45:58,4228,20,,,,6774.79,0
3156060,08:47:13,08:47:13,4229,21,,,,7235.77,0
3156060,08:47:52,08:47:52,4230,22,,,,7577.51,0
3156060,08:49:17,08:49:17,1729,23,,,,8214.12,0
3156060,08:50:51,08:50:51,304,24,,,,8746.3,0
3156060,08:51:29,08:51:29,305,25,,,,9026.63,0
3156060,08:52:18,08:52:18,307,26,,,,9388.56,0
3156060,08:53:00,08:53:00,308,27,,,,9694.35,
3156060,08:53:28,08:53:28,309,28,,,,9991.85,0
3156060,08:53:45,08:53:45,310,29,,,,10206.21,0
3156060,08:54:10,08:54:10,311,30,,,,10447.48,0
3156060,08:54:28,08:54:28,7497,31,,,,10658.04,0
3156060,08:54:49,08:54:49,313,32,,,,10886.3,0
3156060,08:55:35,08:55:35,314,33,,,,11398.32,0
3156060,08:57:18,08:57:18,316,34,,,,12204.63,0
3156060,08:58:10,08:58:10,317,35,,,,12705.38,0
3156060,08:59:48,08:59:48,1735,36,,,,13514.92,0
3156060,09:00:07,09:00:07,1736,37,,,,13640.86,0
3156060,09:00:32,09:00:32,1737,38,,,,13887.42,0
3156060,09:01:03,09:01:03,1738,39,,,,14189.59,0
3156060,09:01:49,09:01:49,1334,40,,,,14471.48,0
3156060,09:04:00,09:04:00,9872,41,,,,15860.94,
3156060,09:06:33,09:06:33,1456,42,,,,16824.38,0
3156060,09:07:14,09:07:14,1457,43,,,,17072.06,0
3156060,09:08:09,09:08:09,1458,44,,,,17306.78,0
3156060,09:08:52,09:08:52,1459,45,,,,17547.86,0
3156060,09:09:58,09:09:58,1460,46,,,,17864,0
3156060,09:10:31,09:10:31,1461,47,,,,18065.9,0
3156060,09:11:43,09:11:43,1468,48,,,,18522.29,0
3156060,09:12:09,09:12:09,7760,49,,,,18692.78,0
3156060,09:13:00,09:13:00,1470,50,,,,18978.38,
3156060,09:13:51,09:13:51,1248,51,,,,19491.88,0
3156060,09:14:10,09:14:10,1249,52,,,,19670.28,0
3156060,09:14:26,09:14:26,1250,53,,,,19849.23,0
3156060,09:14:46,09:14:46,1251,54,,,,20062.88,0
3156060,09:14:55,09:14:55,1177,55,,,,20164.66,0
3156060,09:15:27,09:15:27,1178,56,,,,20528.92,0
3156060,09:15:49,09:15:49,7259,57,,,,20824.32,0
3156060,09:16:37,09:16:37,10354,58,,,,21251.31,0
3156060,09:17:00,09:17:00,10353,59,,1,,21531.62,
3563020,17:15:00,17:15:00,9482,1,,,1,0,
3563020,17:15:49,17:15:49,241,2,,,,202.13,0
3563020,17:17:50,17:17:50,9480,3,,,,580.34,0
3563020,17:19:00,17:19:00,5743,4,,,,933.21,
3563020,17:20:08,17:20:08,4841,5,,,,1421.27,0
3563020,17:21:27,17:21:27,4842,6,,,,1925.71,0
3563020,17:22:26,17:22:26,9475,7,,,,2346.65,0
3563020,17:23:26,17:23:26,5769,8,,,,2808.23,0
3563020,17:24:29,17:24:29,5745,9,,,,3251.93,0
3563020,17:25:07,17:25:07,5746,10,,,,3465.64,0
3563020,17:26:02,17:26:02,4625,11,,,,3812.26,0
3563020,17:27:00,17:27:00,4626,12,,,,4245.75,0
3563020,17:27:45,17:27:45,4627,13,,,,4524.29,0
3563020,17:28:14,17:28:14,1766,14,,,,4690.89,0
3563020,17:28:42,17:28:42,1767,15,,,,4878.77,0
3563020,17:29:32,17:29:32,1686,16,,,,5246.19,0
3563020,17:30:00,17:30:00,1687,17,,,,5492.15,
3563020,17:30:45,17:30:45,1688,18,,,,5833.52,0
3563020,17:31:32,17:31:32,4226,19,,,,6172.6,0
3563020,17:32:58,17:32:58,4228,20,,,,6774.79,0
3563020,17:34:13,17:34:13,4229,21,,,,7235.77,0
3563020,17:34:52,17:34:52,4230,22,,,,7577.51,0
3563020,17:36:17,17:36:17,1729,23,,,,8214.12,0
3563020,17:37:51,17:37:51,304,24,,,,8746.3,0
3563020,17:38:29,17:38:29,305,25,,,,9026.63,0
3563020,17:39:18,17:39:18,307,26,,,,9388.56,0
3563020,17:40:00,17:40:00,308,27,,,,9694.35,
3563020,17:40:28,17:40:28,309,28,,,,9991.85,0
3563020,17:40:45,17:40:45,310,29,,,,10206.21,0
3563020,17:41:10,17:41:10,311,30,,,,10447.48,0
3563020,17:41:28,17:41:28,7497,31,,,,10658.04,0
3563020,17:41:49,17:41:49,313,32,,,,10886.3,0
3563020,17:42:35,17:42:35,314,33,,,,11398.32,0
3563020,17:44:18,17:44:18,316,34,,,,12204.63,0
3563020,17:45:10,17:45:10,317,35,,,,12705.38,0
3563020,17:46:48,17:46:48,1735,36,,,,13514.92,0
3563020,17:47:07,17:47:07,1736,37,,,,13640.86,0
3563020,17:47:32,17:47:32,1737,38,,,,13887.42,0
3563020,17:48:03,17:48:03,1738,39,,,,14189.59,0
3563020,17:48:49,17:48:49,1334,40,,,,14471.48,0
3563020,17:51:00,17:51:00,9872,41,,,,15860.94,
3563020,17:53:16,17:53:16,1456,42,,,,16824.38,0
3563020,17:53:52,17:53:52,1457,43,,,,17072.06,0
3563020,17:54:41,17:54:41,1458,44,,,,17306.78,0
3563020,17:55:20,17:55:20,1459,45,,,,17547.86,0
3563020,17:56:18,17:56:18,1460,46,,,,17864,0
3563020,17:56:47,17:56:47,1461,47,,,,18065.9,0
3563020,17:57:51,17:57:51,1468,48,,,,18522.29,0
3563020,17:58:15,17:58:15,7760,49,,,,18692.78,0
3563020,17:59:00,17:59:00,1470,50,,,,18978.38,
3563020,17:59:38,17:59:38,1248,51,,,,19491.88,0
3563020,17:59:52,17:59:52,1249,52,,,,19670.28,0
3563020,18:00:05,18:00:05,1250,53,,,,19849.23,0
3563020,18:00:19,18:00:19,1251,54,,,,20062.88,0
3563020,18:00:26,18:00:26,1177,55,,,,20164.66,0
3563020,18:00:50,18:00:50,1178,56,,,,20528.92,0
3563020,18:01:07,18:01:07,7259,57,,,,20824.32,0
3563020,18:01:42,18:01:42,10354,58,,,,21251.31,0
3563020,18:02:00,18:02:00,10353,59,,1,,21531.62,
3563030,17:15:00,17:15:00,9482,1,,,1,0,
3563030,17:15:49,17:15:49,241,2,,,,202.13,0
3563030,17:17:50,17:17:50,9480,3,,,,580.34,0
3563030,17:19:00,17:19:00,5743,4,,,,933.21,
3563030,17:20:08,17:20:08,4841,5,,,,1421.27,0
3563030,17:21:27,17:21:27,4842,6,,,,1925.71,0
3563030,17:22:26,17:22:26,9475,7,,,,2346.65,0
3563030,17:23:26,17:23:26,5769,8,,,,2808.23,0
3563030,17:24:29,17:24:29,5745,9,,,,3251.93,0
3563030,17:25:07,17:25:07,5746,10,,,,3465.64,0
3563030,17:26:02,17:26:02,4625,11,,,,3812.26,0
3563030,17:27:00,17:27:00,4626,12,,,,4245.75,0
3563030,17:27:45,17:27:45,4627,13,,,,4524.29,0
3563030,17:28:14,17:28:14,1766,14,,,,4690.89,0
3563030,17:28:42,17:28:42,1767,15,,,,4878.77,0
3563030,17:29:32,17:29:32,1686,16,,,,5246.19,0
3563030,17:30:00,17:30:00,1687,17,,,,5492.15,
3563030,17:30:45,17:30:45,1688,18,,,,5833.52,0
3563030,17:31:32,17:31:32,4226,19,,,,6172.6,0
3563030,17:32:58,17:32:58,4228,20,,,,6774.79,0
3563030,17:34:13,17:34:13,4229,21,,,,7235.77,0
3563030,17:34:52,17:34:52,4230,22,,,,7577.51,0
3563030,17:36:17,17:36:17,1729,23,,,,8214.12,0
3563030,17:37:51,17:37:51,304,24,,,,8746.3,0
3563030,17:38:29,17:38:29,305,25,,,,9026.63,0
3563030,17:39:18,17:39:18,307,26,,,,9388.56,0
3563030,17:40:00,17:40:00,308,27,,,,9694.35,
3563030,17:40:28,17:40:28,309,28,,,,9991.85,0
3563030,17:40:45,17:40:45,310,29,,,,10206.21,0
3563030,17:41:10,17:41:10,311,30,,,,10447.48,0
3563030,17:41:28,17:41:28,7497,31,,,,10658.04,0
3563030,17:41:49,17:41:49,313,32,,,,10886.3,0
3563030,17:42:35,17:42:35,314,33,,,,11398.32,0
3563030,17:44:18,17:44:18,316,34,,,,12204.63,0
3563030,17:45:10,17:45:10,317,35,,,,12705.38,0
3563030,17:46:48,17:46:48,1735,36,,,,13514.92,0
3563030,17:47:07,17:47:07,1736,37,,,,13640.86,0
3563030,17:47:32,17:47:32,1737,38,,,,13887.42,0
3563030,17:48:03,17:48:03,1738,39,,,,14189.59,0
3563030,17:48:49,17:48:49,1334,40,,,,14471.48,0
3563030,17:51:00,17:51:00,9872,41,,,,15860.94,
3563030,17:53:16,17:53:16,1456,42,,,,16824.38,0
3563030,17:53:52,17:53:52,1457,43,,,,17072.06,0
3563030,17:54:41,17:54:41,1458,44,,,,17306.78,0
3563030,17:55:20,17:55:20,1459,45,,,,17547.86,0
3563030,17:56:18,17:56:18,1460,46,,,,17864,0
3563030,17:56:47,17:56:47,1461,47,,,,18065.9,0
3563030,17:57:51,17:57:51,1468,48,,,,18522.29,0
3563030,17:58:15,17:58:15,7760,49,,,,18692.78,0
3563030,17:59:00,17:59:00,1470,50,,,,18978.38,
3563030,17:59:38,17:59:38,1248,51,,,,19491.88,0
3563030,17:59:52,17:59:52,1249,52,,,,19670.28,0
3563030,18:00:05,18:00:05,1250,53,,,,19849.23,0
3563030,18:00:19,18:00:19,1251,54,,,,20062.88,0
3563030,18:00:26,18:00:26,1177,55,,,,20164.66,0
3563030,18:00:50,18:00:50,1178,56,,,,20528.92,0
3563030,18:01:07,18:01:07,7259,57,,,,20824.32,0
3563030,18:01:42,18:01:42,10354,58,,,,21251.31,0
3563030,18:02:00,18:02:00,10353,59,,1,,21531.62,
3563040,17:15:00,17:15:00,9482,1,,,1,0,
3563040,17:15:49,17:15:49,241,2,,,,202.13,0
3563040,17:17:50,17:17:50,9480,3,,,,580.34,0
3563040,17:19:00,17:19:00,5743,4,,,,933.21,
3563040,17:20:08,17:20:08,4841,5,,,,1421.27,0
3563040,17:21:27,17:21:27,4842,6,,,,1925.71,0
3563040,17:22:26,17:22:26,9475,7,,,,2346.65,0
3563040,17:23:26,17:23:26,5769,8,,,,2808.23,0
3563040,17:24:29,17:24:29,5745,9,,,,3251.93,0
3563040,17:25:07,17:25:07,5746,10,,,,3465.64,0
3563040,17:26:02,17:26:02,4625,11,,,,3812.26,0
3563040,17:27:00,17:27:00,4626,12,,,,4245.75,0
3563040,17:27:45,17:27:45,4627,13,,,,4524.29,0
3563040,17:28:14,17:28:14,1766,14,,,,4690.89,0
3563040,17:28:42,17:28:42,1767,15,,,,4878.77,0
3563040,17:29:32,17:29:32,1686,16,,,,5246.19,0
3563040,17:30:00,17:30:00,1687,17,,,,5492.15,
3563040,17:30:45,17:30:45,1688,18,,,,5833.52,0
3563040,17:31:32,17:31:32,4226,19,,,,6172.6,0
3563040,17:32:58,17:32:58,4228,20,,,,6774.79,0
3563040,17:34:13,17:34:13,4229,21,,,,7235.77,0
3563040,17:34:52,17:34:52,4230,22,,,,7577.51,0
3563040,17:36:17,17:36:17,1729,23,,,,8214.12,0
3563040,17:37:51,17:37:51,304,24,,,,8746.3,0
3563040,17:38:29,17:38:29,305,25,,,,9026.63,0
3563040,17:39:18,17:39:18,307,26,,,,9388.56,0
3563040,17:40:00,17:40:00,308,27,,,,9694.35,
3563040,17:40:28,17:40:28,309,28,,,,9991.85,0
3563040,17:40:45,17:40:45,310,29,,,,10206.21,0
3563040,17:41:10,17:41:10,311,30,,,,10447.48,0
3563040,17:41:28,17:41:28,7497,31,,,,10658.04,0
3563040,17:41:49,17:41:49,313,32,,,,10886.3,0
3563040,17:42:35,17:42:35,314,33,,,,11398.32,0
3563040,17:44:18,17:44:18,316,34,,,,12204.63,0
3563040,17:45:10,17:45:10,317,35,,,,12705.38,0
3563040,17:46:48,17:46:48,1735,36,,,,13514.92,0
3563040,17:47:07,17:47:07,1736,37,,,,13640.86,0
3563040,17:47:32,17:47:32,1737,38,,,,13887.42,0
3563040,17:48:03,17:48:03,1738,39,,,,14189.59,0
3563040,17:48:49,17:48:49,1334,40,,,,14471.48,0
3563040,17:51:00,17:51:00,9872,41,,,,15860.94,
3563040,17:53:16,17:53:16,1456,42,,,,16824.38,0
3563040,17:53:52,17:53:52,1457,43,,,,17072.06,0
3563040,17:54:41,17:54:41,1458,44,,,,17306.78,0
3563040,17:55:20,17:55:20,1459,45,,,,17547.86,0
3563040,17:56:18,17:56:18,1460,46,,,,17864,0
3563040,17:56:47,17:56:47,1461,47,,,,18065.9,0
3563040,17:57:51,17:57:51,1468,48,,,,18522.29,0
3563040,17:58:15,17:58:15,7760,49,,,,18692.78,0
3563040,17:59:00,17:59:00,1470,50,,,,18978.38,
3563040,17:59:38,17:59:38,1248,51,,,,19491.88,0
3563040,17:59:52,17:59:52,1249,52,,,,19670.28,0
3563040,18:00:05,18:00:05,1250,53,,,,19849.23,0
3563040,18:00:19,18:00:19,1251,54,,,,20062.88,0
3563040,18:00:26,18:00:26,1177,55,,,,20164.66,0
3563040,18:00:50,18:00:50,1178,56,,,,20528.92,0
3563040,18:01:07,18:01:07,7259,57,,,,20824.32,0
3563040,18:01:42,18:01:42,10354,58,,,,21251.31,0
3563040,18:02:00,18:02:00,10353,59,,1,,21531.62,
3563050,17:15:00,17:15:00,9482,1,,,1,0,
3563050,17:15:49,17:15:49,241,2,,,,202.13,0
3563050,17:17:50,17:17:50,9480,3,,,,580.34,0
3563050,17:19:00,17:19:00,5743,4,,,,933.21,
3563050,17:20:08,17:20:08,4841,5,,,,1421.27,0
3563050,17:21:27,17:21:27,4842,6,,,,1925.71,0
3563050,17:22:26,17:22:26,9475,7,,,,2346.65,0
3563050,17:23:26,17:23:26,5769,8,,,,2808.23,0
3563050,17:24:29,17:24:29,5745,9,,,,3251.93,0
3563050,17:25:07,17:25:07,5746,10,,,,3465.64,0
3563050,17:26:02,17:26:02,4625,11,,,,3812.26,0
3563050,17:27:00,17:27:00,4626,12,,,,4245.75,0
3563050,17:27:45,17:27:45,4627,13,,,,4524.29,0
3563050,17:28:14,17:28:14,1766,14,,,,4690.89,0
3563050,17:28:42,17:28:42,1767,15,,,,4878.77,0
3563050,17:29:32,17:29:32,1686,16,,,,5246.19,0
3563050,17:30:00,17:30:00,1687,17,,,,5492.15,
3563050,17:30:45,17:30:45,1688,18,,,,5833.52,0
3563050,17:31:32,17:31:32,4226,19,,,,6172.6,0
3563050,17:32:58,17:32:58,4228,20,,,,6774.79,0
3563050,17:34:13,17:34:13,4229,21,,,,7235.77,0
3563050,17:34:52,17:34:52,4230,22,,,,7577.51,0
3563050,17:36:17,17:36:17,1729,23,,,,8214.12,0
3563050,17:37:51,17:37:51,304,24,,,,8746.3,0
3563050,17:38:29,17:38:29,305,25,,,,9026.63,0
3563050,17:39:18,17:39:18,307,26,,,,9388.56,0
3563050,17:40:00,17:40:00,308,27,,,,9694.35,
3563050,17:40:28,17:40:28,309,28,,,,9991.85,0
3563050,17:40:45,17:40:45,310,29,,,,10206.21,0
3563050,17:41:10,17:41:10,311,30,,,,10447.48,0
3563050,17:41:28,17:41:28,7497,31,,,,10658.04,0
3563050,17:41:49,17:41:49,313,32,,,,10886.3,0
3563050,17:42:35,17:42:35,314,33,,,,11398.32,0
3563050,17:44:18,17:44:18,316,34,,,,12204.63,0
3563050,17:45:10,17:45:10,317,35,,,,12705.38,0
3563050,17:46:48,17:46:48,1735,36,,,,13514.92,0
3563050,17:47:07,17:47:07,1736,37,,,,13640.86,0
3563050,17:47:32,17:47:32,1737,38,,,,13887.42,0
3563050,17:48:03,17:48:03,1738,39,,,,14189.59,0
3563050,17:48:49,17:48:49,1334,40,,,,14471.48,0
3563050,17:51:00,17:51:00,9872,41,,,,15860.94,
3563050,17:53:16,17:53:16,1456,42,,,,16824.38,0
3563050,17:53:52,17:53:52,1457,43,,,,17072.06,0
3563050,17:54:41,17:54:41,1458,44,,,,17306.78,0
3563050,17:55:20,17:55:20,1459,45,,,,17547.86,0
3563050,17:56:18,17:56:18,1460,46,,,,17864,0
3563050,17:56:47,17:56:47,1461,47,,,,18065.9,0
3563050,17:57:51,17:57:51,1468,48,,,,18522.29,0
3563050,17:58:15,17:58:15,7760,49,,,,18692.78,0
3563050,17:59:00,17:59:00,1470,50,,,,18978.38,
3563050,17:59:38,17:59:38,1248,51,,,,19491.88,0
3563050,17:59:52,17:59:52,1249,52,,,,19670.28,0
3563050,18:00:05,18:00:05,1250,53,,,,19849.23,0
3563050,18:00:19,18:00:19,1251,54,,,,20062.88,0
3563050,18:00:26,18:00:26,1177,55,,,,20164.66,0
3563050,18:00:50,18:00:50,1178,56,,,,20528.92,0
3563050,18:01:07,18:01:07,7259,57,,,,20824.32,0
3563050,18:01:42,18:01:42,10354,58,,,,21251.31,0
3563050,18:02:00,18:02:00,10353,59,,1,,21531.62,
3563060,17:15:00,17:15:00,9482,1,,,1,0,
3563060,17:15:49,17:15:49,241,2,,,,202.13,0
3563060,17:17:50,17:17:50,9480,3,,,,580.34,0
3563060,17:19:00,17:19:00,5743,4,,,,933.21,
3563060,17:20:08,17:20:08,4841,5,,,,1421.27,0
3563060,17:21:27,17:21:27,4842,6,,,,1925.71,0
3563060,17:22:26,17:22:26,9475,7,,,,2346.65,0
3563060,17:23:26,17:23:26,5769,8,,,,2808.23,0
3563060,17:24:29,17:24:29,5745,9,,,,3251.93,0
3563060,17:25:07,17:25:07,5746,10,,,,3465.64,0
3563060,17:26:02,17:26:02,4625,11,,,,3812.26,0
3563060,17:27:00,17:27:00,4626,12,,,,4245.75,0
3563060,17:27:45,17:27:45,4627,13,,,,4524.29,0
3563060,17:28:14,17:28:14,1766,14,,,,4690.89,0
3563060,17:28:42,17:28:42,1767,15,,,,4878.77,0
3563060,17:29:32,17:29:32,1686,16,,,,5246.19,0
3563060,17:30:00,17:30:00,1687,17,,,,5492.15,
3563060,17:30:45,17:30:45,1688,18,,,,5833.52,0
3563060,17:31:32,17:31:32,4226,19,,,,6172.6,0
3563060,17:32:58,17:32:58,4228,20,,,,6774.79,0
3563060,17:34:13,17:34:13,4229,21,,,,7235.77,0
3563060,17:34:52,17:34:52,4230,22,,,,7577.51,0
3563060,17:36:17,17:36:17,1729,23,,,,8214.12,0
3563060,17:37:51,17:37:51,304,24,,,,8746.3,0
3563060,17:38:29,17:38:29,305,25,,,,9026.63,0
3563060,17:39:18,17:39:18,307,26,,,,9388.56,0
3563060,17:40:00,17:40:00,308,27,,,,9694.35,
3563060,17:40:28,17:40:28,309,28,,,,9991.85,0
3563060,17:40:45,17:40:45,310,29,,,,10206.21,0
3563060,17:41:10,17:41:10,311,30,,,,10447.48,0
3563060,17:41:28,17:41:28,7497,31,,,,10658.04,0
3563060,17:41:49,17:41:49,313,32,,,,10886.3,0
3563060,17:42:35,17:42:35,314,33,,,,11398.32,0
3563060,17:44:18,17:44:18,316,34,,,,12204.63,0
3563060,17:45:10,17:45:10,317,35,,,,12705.38,0
3563060,17:46:48,17:46:48,1735,36,,,,13514.92,0
3563060,17:47:07,17:47:07,1736,37,,,,13640.86,0
3563060,17:47:32,17:47:32,1737,38,,,,13887.42,0
3563060,17:48:03,17:48:03,1738,39,,,,14189.59,0
3563060,17:48:49,17:48:49,1334,40,,,,14471.48,0
3563060,17:51:00,17:51:00,9872,41,,,,15860.94,
3563060,17:53:16,17:53:16,1456,42,,,,16824.38,0
3563060,17:53:52,17:53:52,1457,43,,,,17072.06,0
3563060,17:54:41,17:54:41,1458,44,,,,17306.78,0
3563060,17:55:20,17:55:20,1459,45,,,,17547.86,0
3563060,17:56:18,17:56:18,1460,46,,,,17864,0
3563060,17:56:47,17:56:47,1461,47,,,,18065.9,0
3563060,17:57:51,17:57:51,1468,48,,,,18522.29,0
3563060,17:58:15,17:58:15,7760,49,,,,18692.78,0
3563060,17:59:00,17:59:00,1470,50,,,,18978.38,
3563060,17:59:38,17:59:38,1248,51,,,,19491.88,0
3563060,17:59:52,17:59:52,1249,52,,,,19670.28,0
3563060,18:00:05,18:00:05,1250,53,,,,19849.23,0
3563060,18:00:19,18:00:19,1251,54,,,,20062.88,0
3563060,18:00:26,18:00:26,1177,55,,,,20164.66,0
3563060,18:00:50,18:00:50,1178,56,,,,20528.92,0
3563060,18:01:07,18:01:07,7259,57,,,,20824.32,0
3563060,18:01:42,18:01:42,10354,58,,,,21251.31,0
3563060,18:02:00,18:02:00,10353,59,,1,,21531.62,
3807020,21:16:00,21:16:00,9482,1,,,1,0,
3807020,21:16:36,21:16:36,241,2,,,,202.13,0
3807020,21:18:07,21:18:07,9480,3,,,,580.34,0
3807020,21:19:00,21:19:00,5743,4,,,,933.21,
3807020,21:19:55,21:19:55,4841,5,,,,1421.27,0
3807020,21:21:01,21:21:01,4842,6,,,,1925.71,0
3807020,21:21:48,21:21:48,9475,7,,,,2346.65,0
3807020,21:22:38,21:22:38,5769,8,,,,2808.23,0
3807020,21:23:29,21:23:29,5745,9,,,,3251.93,0
3807020,21:24:01,21:24:01,5746,10,,,,3465.64,0
3807020,21:24:45,21:24:45,4625,11,,,,3812.26,0
3807020,21:25:33,21:25:33,4626,12,,,,4245.75,0
3807020,21:26:10,21:26:10,4627,13,,,,4524.29,0
3807020,21:26:33,21:26:33,1766,14,,,,4690.89,0
3807020,21:26:56,21:26:56,1767,15,,,,4878.77,0
3807020,21:27:37,21:27:37,1686,16,,,,5246.19,0
3807020,21:28:00,21:28:00,1687,17,,,,5492.15,
3807020,21:28:36,21:28:36,1688,18,,,,5833.52,0
3807020,21:29:13,21:29:13,4226,19,,,,6172.6,0
3807020,21:30:23,21:30:23,4228,20,,,,6774.79,0
3807020,21:31:22,21:31:22,4229,21,,,,7235.77,0
3807020,21:31:54,21:31:54,4230,22,,,,7577.51,0
3807020,21:33:02,21:33:02,1729,23,,,,8214.12,0
3807020,21:34:17,21:34:17,304,24,,,,8746.3,0
3807020,21:34:47,21:34:47,305,25,,,,9026.63,0
3807020,21:35:26,21:35:26,307,26,,,,9388.56,0
3807020,21:36:00,21:36:00,308,27,,,,9694.35,
3807020,21:36:26,21:36:26,309,28,,,,9991.85,0
3807020,21:36:41,21:36:41,310,29,,,,10206.21,0
3807020,21:37:04,21:37:04,311,30,,,,10447.48,0
3807020,21:37:20,21:37:20,7497,31,,,,10658.04,0
3807020,21:37:39,21:37:39,313,32,,,,10886.3,0
3807020,21:38:21,21:38:21,314,33,,,,11398.32,0
3807020,21:39:54,21:39:54,316,34,,,,12204.63,0
3807020,21:40:42,21:40:42,317,35,,,,12705.38,0
3807020,21:42:11,21:42:11,1735,36,,,,13514.92,0
3807020,21:42:28,21:42:28,1736,37,,,,13640.86,0
3807020,21:42:51,21:42:51,1737,38,,,,13887.42,0
3807020,21:43:19,21:43:19,1738,39,,,,14189.59,0
3807020,21:44:01,21:44:01,1334,40,,,,14471.48,0
3807020,21:46:00,21:46:00,9872,41,,,,15860.94,
3807020,21:47:59,21:47:59,1456,42,,,,16824.38,0
3807020,21:48:31,21:48:31,1457,43,,,,17072.06,0
3807020,21:49:13,21:49:13,1458,44,,,,17306.78,0
3807020,21:49:47,21:49:47,1459,45,,,,17547.86,0
3807020,21:50:38,21:50:38,1460,46,,,,17864,0
3807020,21:51:04,21:51:04,1461,47,,,,18065.9,0
3807020,21:52:00,21:52:00,1468,48,,,,18522.29,0
3807020,21:52:20,21:52:20,7760,49,,,,18692.78,0
3807020,21:53:00,21:53:00,1470,50,,,,18978.38,
3807020,21:53:51,21:53:51,1248,51,,,,19491.88,0
3807020,21:54:10,21:54:10,1249,52,,,,19670.28,0
3807020,21:54:26,21:54:26,1250,53,,,,19849.23,0
3807020,21:54:46,21:54:46,1251,54,,,,20062.88,0
3807020,21:54:55,21:54:55,1177,55,,,,20164.66,0
3807020,21:55:27,21:55:27,1178,56,,,,20528.92,0
3807020,21:55:49,21:55:49,7259,57,,,,20824.32,0
3807020,21:56:37,21:56:37,10354,58,,,,21251.31,0
3807020,21:57:00,21:57:00,10353,59,,1,,21531.62,
3807030,21:16:00,21:16:00,9482,1,,,1,0,
3807030,21:16:36,21:16:36,241,2,,,,202.13,0
3807030,21:18:07,21:18:07,9480,3,,,,580.34,0
3807030,21:19:00,21:19:00,5743,4,,,,933.21,
3807030,21:19:55,21:19:55,4841,5,,,,1421.27,0
3807030,21:21:01,21:21:01,4842,6,,,,1925.71,0
3807030,21:21:48,21:21:48,9475,7,,,,2346.65,0
3807030,21:22:38,21:22:38,5769,8,,,,2808.23,0
3807030,21:23:29,21:23:29,5745,9,,,,3251.93,0
3807030,21:24:01,21:24:01,5746,10,,,,3465.64,0
3807030,21:24:45,21:24:45,4625,11,,,,3812.26,0
3807030,21:25:33,21:25:33,4626,12,,,,4245.75,0
3807030,21:26:10,21:26:10,4627,13,,,,4524.29,0
3807030,21:26:33,21:26:33,1766,14,,,,4690.89,0
3807030,21:26:56,21:26:56,1767,15,,,,4878.77,0
3807030,21:27:37,21:27:37,1686,16,,,,5246.19,0
3807030,21:28:00,21:28:00,1687,17,,,,5492.15,
3807030,21:28:36,21:28:36,1688,18,,,,5833.52,0
3807030,21:29:13,21:29:13,4226,19,,,,6172.6,0
3807030,21:30:23,21:30:23,4228,20,,,,6774.79,0
3807030,21:31:22,21:31:22,4229,21,,,,7235.77,0
3807030,21:31:54,21:31:54,4230,22,,,,7577.51,0
3807030,21:33:02,21:33:02,1729,23,,,,8214.12,0
3807030,21:34:17,21:34:17,304,24,,,,8746.3,0
3807030,21:34:47,21:34:47,305,25,,,,9026.63,0
3807030,21:35:26,21:35:26,307,26,,,,9388.56,0
3807030,21:36:00,21:36:00,308,27,,,,9694.35,
3807030,21:36:26,21:36:26,309,28,,,,9991.85,0
3807030,21:36:41,21:36:41,310,29,,,,10206.21,0
3807030,21:37:04,21:37:04,311,30,,,,10447.48,0
3807030,21:37:20,21:37:20,7497,31,,,,10658.04,0
3807030,21:37:39,21:37:39,313,32,,,,10886.3,0
3807030,21:38:21,21:38:21,314,33,,,,11398.32,0
3807030,21:39:54,21:39:54,316,34,,,,12204.63,0
3807030,21:40:42,21:40:42,317,35,,,,12705.38,0
3807030,21:42:11,21:42:11,1735,36,,,,13514.92,0
3807030,21:42:28,21:42:28,1736,37,,,,13640.86,0
3807030,21:42:51,21:42:51,1737,38,,,,13887.42,0
3807030,21:43:19,21:43:19,1738,39,,,,14189.59,0
3807030,21:44:01,21:44:01,1334,40,,,,14471.48,0
3807030,21:46:00,21:46:00,9872,41,,,,15860.94,
3807030,21:47:59,21:47:59,1456,42,,,,16824.38,0
3807030,21:48:31,21:48:31,1457,43,,,,17072.06,0
3807030,21:49:13,21:49:13,1458,44,,,,17306.78,0
3807030,21:49:47,21:49:47,1459,45,,,,17547.86,0
3807030,21:50:38,21:50:38,1460,46,,,,17864,0
3807030,21:51:04,21:51:04,1461,47,,,,18065.9,0
3807030,21:52:00,21:52:00,1468,48,,,,18522.29,0
3807030,21:52:20,21:52:20,7760,49,,,,18692.78,0
3807030,21:53:00,21:53:00,1470,50,,,,18978.38,
3807030,21:53:51,21:53:51,1248,51,,,,19491.88,0
3807030,21:54:10,21:54:10,1249,52,,,,19670.28,0
3807030,21:54:26,21:54:26,1250,53,,,,19849.23,0
3807030,21:54:46,21:54:46,1251,54,,,,20062.88,0
3807030,21:54:55,21:54:55,1177,55,,,,20164.66,0
3807030,21:55:27,21:55:27,1178,56,,,,20528.92,0
3807030,21:55:49,21:55:49,7259,57,,,,20824.32,0
3807030,21:56:37,21:56:37,10354,58,,,,21251.31,0
3807030,21:57:00,21:57:00,10353,59,,1,,21531.62,
3807040,21:16:00,21:16:00,9482,1,,,1,0,
3807040,21:16:36,21:16:36,241,2,,,,202.13,0
3807040,21:18:07,21:18:07,9480,3,,,,580.34,0
3807040,21:19:00,21:19:00,5743,4,,,,933.21,
3807040,21:19:55,21:19:55,4841,5,,,,1421.27,0
3807040,21:21:01,21:21:01,4842,6,,,,1925.71,0
3807040,21:21:48,21:21:48,9475,7,,,,2346.65,0
3807040,21:22:38,21:22:38,5769,8,,,,2808.23,0
3807040,21:23:29,21:23:29,5745,9,,,,3251.93,0
3807040,21:24:01,21:24:01,5746,10,,,,3465.64,0
3807040,21:24:45,21:24:45,4625,11,,,,3812.26,0
3807040,21:25:33,21:25:33,4626,12,,,,4245.75,0
3807040,21:26:10,21:26:10,4627,13,,,,4524.29,0
3807040,21:26:33,21:26:33,1766,14,,,,4690.89,0
3807040,21:26:56,21:26:56,1767,15,,,,4878.77,0
3807040,21:27:37,21:27:37,1686,16,,,,5246.19,0
3807040,21:28:00,21:28:00,1687,17,,,,5492.15,
3807040,21:28:36,21:28:36,1688,18,,,,5833.52,0
3807040,21:29:13,21:29:13,4226,19,,,,6172.6,0
3807040,21:30:23,21:30:23,4228,20,,,,6774.79,0
3807040,21:31:22,21:31:22,4229,21,,,,7235.77,0
3807040,21:31:54,21:31:54,4230,22,,,,7577.51,0
3807040,21:33:02,21:33:02,1729,23,,,,8214.12,0
3807040,21:34:17,21:34:17,304,24,,,,8746.3,0
3807040,21:34:47,21:34:47,305,25,,,,9026.63,0
3807040,21:35:26,21:35:26,307,26,,,,9388.56,0
3807040,21:36:00,21:36:00,308,27,,,,9694.35,
3807040,21:36:26,21:36:26,309,28,,,,9991.85,0
3807040,21:36:41,21:36:41,310,29,,,,10206.21,0
3807040,21:37:04,21:37:04,311,30,,,,10447.48,0
3807040,21:37:20,21:37:20,7497,31,,,,10658.04,0
3807040,21:37:39,21:37:39,313,32,,,,10886.3,0
3807040,21:38:21,21:38:21,314,33,,,,11398.32,0
3807040,21:39:54,21:39:54,316,34,,,,12204.63,0
3807040,21:40:42,21:40:42,317,35,,,,12705.38,0
3807040,21:42:11,21:42:11,1735,36,,,,13514.92,0
3807040,21:42:28,21:42:28,1736,37,,,,13640.86,0
3807040,21:42:51,21:42:51,1737,38,,,,13887.42,0
3807040,21:43:19,21:43:19,1738,39,,,,14189.59,0
3807040,21:44:01,21:44:01,1334,40,,,,14471.48,0
3807040,21:46:00,21:46:00,9872,41,,,,15860.94,
3807040,21:47:59,21:47:59,1456,42,,,,16824.38,0
3807040,21:48:31,21:48:31,1457,43,,,,17072.06,0
3807040,21:49:13,21:49:13,1458,44,,,,17306.78,0
3807040,21:49:47,21:49:47,1459,45,,,,17547.86,0
3807040,21:50:38,21:50:38,1460,46,,,,17864,0
3807040,21:51:04,21:51:04,1461,47,,,,18065.9,0
3807040,21:52:00,21:52:00,1468,48,,,,18522.29,0
3807040,21:52:20,21:52:20,7760,49,,,,18692.78,0
3807040,21:53:00,21:53:00,1470,50,,,,18978.38,
3807040,21:53:51,21:53:51,1248,51,,,,19491.88,0
3807040,21:54:10,21:54:10,1249,52,,,,19670.28,0
3807040,21:54:26,21:54:26,1250,53,,,,19849.23,0
3807040,21:54:46,21:54:46,1251,54,,,,20062.88,0
3807040,21:54:55,21:54:55,1177,55,,,,20164.66,0
3807040,21:55:27,21:55:27,1178,56,,,,20528.92,0
3807040,21:55:49,21:55:49,7259,57,,,,20824.32,0
3807040,21:56:37,21:56:37,10354,58,,,,21251.31,0
3807040,21:57:00,21:57:00,10353,59,,1,,21531.62,
3807050,21:16:00,21:16:00,9482,1,,,1,0,
3807050,21:16:36,21:16:36,241,2,,,,202.13,0
3807050,21:18:07,21:18:07,9480,3,,,,580.34,0
3807050,21:19:00,21:19:00,5743,4,,,,933.21,
3807050,21:19:55,21:19:55,4841,5,,,,1421.27,0
3807050,21:21:01,21:21:01,4842,6,,,,1925.71,0
3807050,21:21:48,21:21:48,9475,7,,,,2346.65,0
3807050,21:22:38,21:22:38,5769,8,,,,2808.23,0
3807050,21:23:29,21:23:29,5745,9,,,,3251.93,0
3807050,21:24:01,21:24:01,5746,10,,,,3465.64,0
3807050,21:24:45,21:24:45,4625,11,,,,3812.26,0
3807050,21:25:33,21:25:33,4626,12,,,,4245.75,0
3807050,21:26:10,21:26:10,4627,13,,,,4524.29,0
3807050,21:26:33,21:26:33,1766,14,,,,4690.89,0
3807050,21:26:56,21:26:56,1767,15,,,,4878.77,0
3807050,21:27:37,21:27:37,1686,16,,,,5246.19,0
3807050,21:28:00,21:28:00,1687,17,,,,5492.15,
3807050,21:28:36,21:28:36,1688,18,,,,5833.52,0
3807050,21:29:13,21:29:13,4226,19,,,,6172.6,0
3807050,21:30:23,21:30:23,4228,20,,,,6774.79,0
3807050,21:31:22,21:31:22,4229,21,,,,7235.77,0
3807050,21:31:54,21:31:54,4230,22,,,,7577.51,0
3807050,21:33:02,21:33:02,1729,23,,,,8214.12,0
3807050,21:34:17,21:34:17,304,24,,,,8746.3,0
3807050,21:34:47,21:34:47,305,25,,,,9026.63,0
3807050,21:35:26,21:35:26,307,26,,,,9388.56,0
3807050,21:36:00,21:36:00,308,27,,,,9694.35,
3807050,21:36:26,21:36:26,309,28,,,,9991.85,0
3807050,21:36:41,21:36:41,310,29,,,,10206.21,0
3807050,21:37:04,21:37:04,311,30,,,,10447.48,0
3807050,21:37:20,21:37:20,7497,31,,,,10658.04,0
3807050,21:37:39,21:37:39,313,32,,,,10886.3,0
3807050,21:38:21,21:38:21,314,33,,,,11398.32,0
3807050,21:39:54,21:39:54,316,34,,,,12204.63,0
3807050,21:40:42,21:40:42,317,35,,,,12705.38,0
3807050,21:42:11,21:42:11,1735,36,,,,13514.92,0
3807050,21:42:28,21:42:28,1736,37,,,,13640.86,0
3807050,21:42:51,21:42:51,1737,38,,,,13887.42,0
3807050,21:43:19,21:43:19,1738,39,,,,14189.59,0
3807050,21:44:01,21:44:01,1334,40,,,,14471.48,0
3807050,21:46:00,21:46:00,9872,41,,,,15860.94,
3807050,21:47:59,21:47:59,1456,42,,,,16824.38,0
3807050,21:48:31,21:48:31,1457,43,,,,17072.06,0
3807050,21:49:13,21:49:13,1458,44,,,,17306.78,0
3807050,21:49:47,21:49:47,1459,45,,,,17547.86,0
3807050,21:50:38,21:50:38,1460,46,,,,17864,0
3807050,21:51:04,21:51:04,1461,47,,,,18065.9,0
3807050,21:52:00,21:52:00,1468,48,,,,18522.29,0
3807050,21:52:20,21:52:20,7760,49,,,,18692.78,0
3807050,21:53:00,21:53:00,1470,50,,,,18978.38,
3807050,21:53:51,21:53:51,1248,51,,,,19491.88,0
3807050,21:54:10,21:54:10,1249,52,,,,19670.28,0
3807050,21:54:26,21:54:26,1250,53,,,,19849.23,0
3807050,21:54:46,21:54:46,1251,54,,,,20062.88,0
3807050,21:54:55,21:54:55,1177,55,,,,20164.66,0
3807050,21:55:27,21:55:27,1178,56,,,,20528.92,0
3807050,21:55:49,21:55:49,7259,57,,,,20824.32,0
3807050,21:56:37,21:56:37,10354,58,,,,21251.31,0
3807050,21:57:00,21:57:00,10353,59,,1,,21531.62,
3807060,21:16:00,21:16:00,9482,1,,,1,0,
3807060,21:16:36,21:16:36,241,2,,,,202.13,0
3807060,21:18:07,21:18:07,9480,3,,,,580.34,0
3807060,21:19:00,21:19:00,5743,4,,,,933.21,
3807060,21:19:55,21:19:55,4841,5,,,,1421.27,0
3807060,21:21:01,21:21:01,4842,6,,,,1925.71,0
3807060,21:21:48,21:21:48,9475,7,,,,2346.65,0
3807060,21:22:38,21:22:38,5769,8,,,,2808.23,0
3807060,21:23:29,21:23:29,5745,9,,,,3251.93,0
3807060,21:24:01,21:24:01,5746,10,,,,3465.64,0
3807060,21:24:45,21:24:45,4625,11,,,,3812.26,0
3807060,21:25:33,21:25:33,4626,12,,,,4245.75,0
3807060,21:26:10,21:26:10,4627,13,,,,4524.29,0
3807060,21:26:33,21:26:33,1766,14,,,,4690.89,0
3807060,21:26:56,21:26:56,1767,15,,,,4878.77,0
3807060,21:27:37,21:27:37,1686,16,,,,5246.19,0
3807060,21:28:00,21:28:00,1687,17,,,,5492.15,
3807060,21:28:36,21:28:36,1688,18,,,,5833.52,0
3807060,21:29:13,21:29:13,4226,19,,,,6172.6,0
3807060,21:30:23,21:30:23,4228,20,,,,6774.79,0
3807060,21:31:22,21:31:22,4229,21,,,,7235.77,0
3807060,21:31:54,21:31:54,4230,22,,,,7577.51,0
3807060,21:33:02,21:33:02,1729,23,,,,8214.12,0
3807060,21:34:17,21:34:17,304,24,,,,8746.3,0
3807060,21:34:47,21:34:47,305,25,,,,9026.63,0
3807060,21:35:26,21:35:26,307,26,,,,9388.56,0
3807060,21:36:00,21:36:00,308,27,,,,9694.35,
3807060,21:36:26,21:36:26,309,28,,,,9991.85,0
3807060,21:36:41,21:36:41,310,29,,,,10206.21,0
3807060,21:37:04,21:37:04,311,30,,,,10447.48,0
3807060,21:37:20,21:37:20,7497,31,,,,10658.04,0
3807060,21:37:39,21:37:39,313,32,,,,10886.3,0
3807060,21:38:21,21:38:21,314,33,,,,11398.32,0
3807060,21:39:54,21:39:54,316,34,,,,12204.63,0
3807060,21:40:42,21:40:42,317,35,,,,12705.38,0
3807060,21:42:11,21:42:11,1735,36,,,,13514.92,0
3807060,21:42:28,21:42:28,1736,37,,,,13640.86,0
3807060,21:42:51,21:42:51,1737,38,,,,13887.42,0
3807060,21:43:19,21:43:19,1738,39,,,,14189.59,0
3807060,21:44:01,21:44:01,1334,40,,,,14471.48,0
3807060,21:46:00,21:46:00,9872,41,,,,15860.94,
3807060,21:47:59,21:47:59,1456,42,,,,16824.38,0
3807060,21:48:31,21:48:31,1457,43,,,,17072.06,0
3807060,21:49:13,21:49:13,1458,44,,,,17306.78,0
3807060,21:49:47,21:49:47,1459,45,,,,17547.86,0
3807060,21:50:38,21:50:38,1460,46,,,,17864,0
3807060,21:51:04,21:51:04,1461,47,,,,18065.9,0
3807060,21:52:00,21:52:00,1468,48,,,,18522.29,0
3807060,21:52:20,21:52:20,7760,49,,,,18692.78,0
3807060,21:53:00,21:53:00,1470,50,,,,18978.38,
3807060,21:53:51,21:53:51,1248,51,,,,19491.88,0
3807060,21:54:10,21:54:10,1249,52,,,,19670.28,0
3807060,21:54:26,21:54:26,1250,53,,,,19849.23,0
3807060,21:54:46,21:54:46,1251,54,,,,20062.88,0
3807060,21:54:55,21:54:55,1177,55,,,,20164.66,0
3807060,21:55:27,21:55:27,1178,56,,,,20528.92,0
3807060,21:55:49,21:55:49,7259,57,,,,20824.32,0
3807060,21:56:37,21:56:37,10354,58,,,,21251.31,0
3807060,21:57:00,21:57:00,10353,59,,1,,21531.62,
4421020,06:59:00,06:59:00,9482,1,,,1,0,
4421020,06:59:36,06:59:36,241,2,,,,202.13,0
4421020,07:01:07,07:01:07,9480,3,,,,580.34,0
4421020,07:02:00,07:02:00,5743,4,,,,933.21,
4421020,07:03:01,07:03:01,4841,5,,,,1421.27,0
4421020,07:04:14,07:04:14,4842,6,,,,1925.71,0
4421020,07:05:07,07:05:07,9475,7,,,,2346.65,0
4421020,07:06:02,07:06:02,5769,8,,,,2808.23,0
4421020,07:06:59,07:06:59,5745,9,,,,3251.93,0
4421020,07:07:34,07:07:34,5746,10,,,,3465.64,0
4421020,07:08:24,07:08:24,4625,11,,,,3812.26,0
4421020,07:09:17,07:09:17,4626,12,,,,4245.75,0
4421020,07:09:57,07:09:57,4627,13,,,,4524.29,0
4421020,07:10:24,07:10:24,1766,14,,,,4690.89,0
4421020,07:10:49,07:10:49,1767,15,,,,4878.77,0
4421020,07:11:35,07:11:35,1686,16,,,,5246.19,0
4421020,07:12:00,07:12:00,1687,17,,,,5492.15,
4421020,07:12:40,07:12:40,1688,18,,,,5833.52,0
4421020,07:13:22,07:13:22,4226,19,,,,6172.6,0
4421020,07:14:41,07:14:41,4228,20,,,,6774.79,0
4421020,07:15:47,07:15:47,4229,21,,,,7235.77,0
4421020,07:16:23,07:16:23,4230,22,,,,7577.51,0
4421020,07:17:39,07:17:39,1729,23,,,,8214.12,0
4421020,07:19:04,07:19:04,304,24,,,,8746.3,0
4421020,07:19:38,07:19:38,305,25,,,,9026.63,0
4421020,07:20:22,07:20:22,307,26,,,,9388.56,0
4421020,07:21:00,07:21:00,308,27,,,,9694.35,
4421020,07:21:26,07:21:26,309,28,,,,9991.85,0
4421020,07:21:41,07:21:41,310,29,,,,10206.21,0
4421020,07:22:04,07:22:04,311,30,,,,10447.48,0
4421020,07:22:20,07:22:20,7497,31,,,,10658.04,0
4421020,07:22:39,07:22:39,313,32,,,,10886.3,0
4421020,07:23:21,07:23:21,314,33,,,,11398.32,0
4421020,07:24:54,07:24:54,316,34,,,,12204.63,0
4421020,07:25:42,07:25:42,317,35,,,,12705.38,0
4421020,07:27:11,07:27:11,1735,36,,,,13514.92,0
4421020,07:27:28,07:27:28,1736,37,,,,13640.86,0
4421020,07:27:51,07:27:51,1737,38,,,,13887.42,0
4421020,07:28:19,07:28:19,1738,39,,,,14189.59,0
4421020,07:29:01,07:29:01,1334,40,,,,14471.48,0
4421020,07:31:00,07:31:00,9872,41,,,,15860.94,
4421020,07:33:16,07:33:16,1456,42,,,,16824.38,0
4421020,07:33:52,07:33:52,1457,43,,,,17072.06,0
4421020,07:34:41,07:34:41,1458,44,,,,17306.78,0
4421020,07:35:20,07:35:20,1459,45,,,,17547.86,0
4421020,07:36:18,07:36:18,1460,46,,,,17864,0
4421020,07:36:47,07:36:47,1461,47,,,,18065.9,0
4421020,07:37:51,07:37:51,1468,48,,,,18522.29,0
4421020,07:38:15,07:38:15,7760,49,,,,18692.78,0
4421020,07:39:00,07:39:00,1470,50,,,,18978.38,
4421020,07:39:51,07:39:51,1248,51,,,,19491.88,0
4421020,07:40:10,07:40:10,1249,52,,,,19670.28,0
4421020,07:40:26,07:40:26,1250,53,,,,19849.23,0
4421020,07:40:46,07:40:46,1251,54,,,,20062.88,0
4421020,07:40:55,07:40:55,1177,55,,,,20164.66,0
4421020,07:41:27,07:41:27,1178,56,,,,20528.92,0
4421020,07:41:49,07:41:49,7259,57,,,,20824.32,0
4421020,07:42:37,07:42:37,10354,58,,,,21251.31,0
4421020,07:43:00,07:43:00,10353,59,,1,,21531.62,
4421030,06:59:00,06:59:00,9482,1,,,1,0,
4421030,06:59:36,06:59:36,241,2,,,,202.13,0
4421030,07:01:07,07:01:07,9480,3,,,,580.34,0
4421030,07:02:00,07:02:00,5743,4,,,,933.21,
4421030,07:03:01,07:03:01,4841,5,,,,1421.27,0
4421030,07:04:14,07:04:14,4842,6,,,,1925.71,0
4421030,07:05:07,07:05:07,9475,7,,,,2346.65,0
4421030,07:06:02,07:06:02,5769,8,,,,2808.23,0
4421030,07:06:59,07:06:59,5745,9,,,,3251.93,0
4421030,07:07:34,07:07:34,5746,10,,,,3465.64,0
4421030,07:08:24,07:08:24,4625,11,,,,3812.26,0
4421030,07:09:17,07:09:17,4626,12,,,,4245.75,0
4421030,07:09:57,07:09:57,4627,13,,,,4524.29,0
4421030,07:10:24,07:10:24,1766,14,,,,4690.89,0
4421030,07:10:49,07:10:49,1767,15,,,,4878.77,0
4421030,07:11:35,07:11:35,1686,16,,,,5246.19,0
4421030,07:12:00,07:12:00,1687,17,,,,5492.15,
4421030,07:12:40,07:12:40,1688,18,,,,5833.52,0
4421030,07:13:22,07:13:22,4226,19,,,,6172.6,0
4421030,07:14:41,07:14:41,4228,20,,,,6774.79,0
4421030,07:15:47,07:15:47,4229,21,,,,7235.77,0
4421030,07:16:23,07:16:23,4230,22,,,,7577.51,0
4421030,07:17:39,07:17:39,1729,23,,,,8214.12,0
4421030,07:19:04,07:19:04,304,24,,,,8746.3,0
4421030,07:19:38,07:19:38,305,25,,,,9026.63,0
4421030,07:20:22,07:20:22,307,26,,,,9388.56,0
4421030,07:21:00,07:21:00,308,27,,,,9694.35,
4421030,07:21:26,07:21:26,309,28,,,,9991.85,0
4421030,07:21:41,07:21:41,310,29,,,,10206.21,0
4421030,07:22:04,07:22:04,311,30,,,,10447.48,0
4421030,07:22:20,07:22:20,7497,31,,,,10658.04,0
4421030,07:22:39,07:22:39,313,32,,,,10886.3,0
4421030,07:23:21,07:23:21,314,33,,,,11398.32,0
4421030,07:24:54,07:24:54,316,34,,,,12204.63,0
4421030,07:25:42,07:25:42,317,35,,,,12705.38,0
4421030,07:27:11,07:27:11,1735,36,,,,13514.92,0
4421030,07:27:28,07:27:28,1736,37,,,,13640.86,0
4421030,07:27:51,07:27:51,1737,38,,,,13887.42,0
4421030,07:28:19,07:28:19,1738,39,,,,14189.59,0
4421030,07:29:01,07:29:01,1334,40,,,,14471.48,0
4421030,07:31:00,07:31:00,9872,41,,,,15860.94,
4421030,07:33:16,07:33:16,1456,42,,,,16824.38,0
4421030,07:33:52,07:33:52,1457,43,,,,17072.06,0
4421030,07:34:41,07:34:41,1458,44,,,,17306.78,0
4421030,07:35:20,07:35:20,1459,45,,,,17547.86,0
4421030,07:36:18,07:36:18,1460,46,,,,17864,0
4421030,07:36:47,07:36:47,1461,47,,,,18065.9,0
4421030,07:37:51,07:37:51,1468,48,,,,18522.29,0
4421030,07:38:15,07:38:15,7760,49,,,,18692.78,0
4421030,07:39:00,07:39:00,1470,50,,,,18978.38,
4421030,07:39:51,07:39:51,1248,51,,,,19491.88,0
4421030,07:40:10,07:40:10,1249,52,,,,19670.28,0
4421030,07:40:26,07:40:26,1250,53,,,,19849.23,0
4421030,07:40:46,07:40:46,1251,54,,,,20062.88,0
4421030,07:40:55,07:40:55,1177,55,,,,20164.66,0
4421030,07:41:27,07:41:27,1178,56,,,,20528.92,0
4421030,07:41:49,07:41:49,7259,57,,,,20824.32,0
4421030,07:42:37,07:42:37,10354,58,,,,21251.31,0
4421030,07:43:00,07:43:00,10353,59,,1,,21531.62,
4421040,06:59:00,06:59:00,9482,1,,,1,0,
4421040,06:59:36,06:59:36,241,2,,,,202.13,0
4421040,07:01:07,07:01:07,9480,3,,,,580.34,0
4421040,07:02:00,07:02:00,5743,4,,,,933.21,
4421040,07:03:01,07:03:01,4841,5,,,,1421.27,0
4421040,07:04:14,07:04:14,4842,6,,,,1925.71,0
4421040,07:05:07,07:05:07,9475,7,,,,2346.65,0
4421040,07:06:02,07:06:02,5769,8,,,,2808.23,0
4421040,07:06:59,07:06:59,5745,9,,,,3251.93,0
4421040,07:07:34,07:07:34,5746,10,,,,3465.64,0
4421040,07:08:24,07:08:24,4625,11,,,,3812.26,0
4421040,07:09:17,07:09:17,4626,12,,,,4245.75,0
4421040,07:09:57,07:09:57,4627,13,,,,4524.29,0
4421040,07:10:24,07:10:24,1766,14,,,,4690.89,0
4421040,07:10:49,07:10:49,1767,15,,,,4878.77,0
4421040,07:11:35,07:11:35,1686,16,,,,5246.19,0
4421040,07:12:00,07:12:00,1687,17,,,,5492.15,
4421040,07:12:40,07:12:40,1688,18,,,,5833.52,0
4421040,07:13:22,07:13:22,4226,19,,,,6172.6,0
4421040,07:14:41,07:14:41,4228,20,,,,6774.79,0
4421040,07:15:47,07:15:47,4229,21,,,,7235.77,0
4421040,07:16:23,07:16:23,4230,22,,,,7577.51,0
4421040,07:17:39,07:17:39,1729,23,,,,8214.12,0
4421040,07:19:04,07:19:04,304,24,,,,8746.3,0
4421040,07:19:38,07:19:38,305,25,,,,9026.63,0
4421040,07:20:22,07:20:22,307,26,,,,9388.56,0
4421040,07:21:00,07:21:00,308,27,,,,9694.35,
4421040,07:21:26,07:21:26,309,28,,,,9991.85,0
4421040,07:21:41,07:21:41,310,29,,,,10206.21,0
4421040,07:22:04,07:22:04,311,30,,,,10447.48,0
4421040,07:22:20,07:22:20,7497,31,,,,10658.04,0
4421040,07:22:39,07:22:39,313,32,,,,10886.3,0
4421040,07:23:21,07:23:21,314,33,,,,11398.32,0
4421040,07:24:54,07:24:54,316,34,,,,12204.63,0
4421040,07:25:42,07:25:42,317,35,,,,12705.38,0
4421040,07:27:11,07:27:11,1735,36,,,,13514.92,0
4421040,07:27:28,07:27:28,1736,37,,,,13640.86,0
4421040,07:27:51,07:27:51,1737,38,,,,13887.42,0
4421040,07:28:19,07:28:19,1738,39,,,,14189.59,0
4421040,07:29:01,07:29:01,1334,40,,,,14471.48,0
4421040,07:31:00,07:31:00,9872,41,,,,15860.94,
4421040,07:33:16,07:33:16,1456,42,,,,16824.38,0
4421040,07:33:52,07:33:52,1457,43,,,,17072.06,0
4421040,07:34:41,07:34:41,1458,44,,,,17306.78,0
4421040,07:35:20,07:35:20,1459,45,,,,17547.86,0
4421040,07:36:18,07:36:18,1460,46,,,,17864,0
4421040,07:36:47,07:36:47,1461,47,,,,18065.9,0
4421040,07:37:51,07:37:51,1468,48,,,,18522.29,0
4421040,07:38:15,07:38:15,7760,49,,,,18692.78,0
4421040,07:39:00,07:39:00,1470,50,,,,18978.38,
4421040,07:39:51,07:39:51,1248,51,,,,19491.88,0
4421040,07:40:10,07:40:10,1249,52,,,,19670.28,0
4421040,07:40:26,07:40:26,1250,53,,,,19849.23,0
4421040,07:40:46,07:40:46,1251,54,,,,20062.88,0
4421040,07:40:55,07:40:55,1177,55,,,,20164.66,0
4421040,07:41:27,07:41:27,1178,56,,,,20528.92,0
4421040,07:41:49,07:41:49,7259,57,,,,20824.32,0
4421040,07:42:37,07:42:37,10354,58,,,,21251.31,0
4421040,07:43:00,07:43:00,10353,59,,1,,21531.62,
4421050,06:59:00,06:59:00,9482,1,,,1,0,
4421050,06:59:36,06:59:36,241,2,,,,202.13,0
4421050,07:01:07,07:01:07,9480,3,,,,580.34,0
4421050,07:02:00,07:02:00,5743,4,,,,933.21,
4421050,07:03:01,07:03:01,4841,5,,,,1421.27,0
4421050,07:04:14,07:04:14,4842,6,,,,1925.71,0
4421050,07:05:07,07:05:07,9475,7,,,,2346.65,0
4421050,07:06:02,07:06:02,5769,8,,,,2808.23,0
4421050,07:06:59,07:06:59,5745,9,,,,3251.93,0
4421050,07:07:34,07:07:34,5746,10,,,,3465.64,0
4421050,07:08:24,07:08:24,4625,11,,,,3812.26,0
4421050,07:09:17,07:09:17,4626,12,,,,4245.75,0
4421050,07:09:57,07:09:57,4627,13,,,,4524.29,0
4421050,07:10:24,07:10:24,1766,14,,,,4690.89,0
4421050,07:10:49,07:10:49,1767,15,,,,4878.77,0
4421050,07:11:35,07:11:35,1686,16,,,,5246.19,0
4421050,07:12:00,07:12:00,1687,17,,,,5492.15,
4421050,07:12:40,07:12:40,1688,18,,,,5833.52,0
4421050,07:13:22,07:13:22,4226,19,,,,6172.6,0
4421050,07:14:41,07:14:41,4228,20,,,,6774.79,0
4421050,07:15:47,07:15:47,4229,21,,,,7235.77,0
4421050,07:16:23,07:16:23,4230,22,,,,7577.51,0
4421050,07:17:39,07:17:39,1729,23,,,,8214.12,0
4421050,07:19:04,07:19:04,304,24,,,,8746.3,0
4421050,07:19:38,07:19:38,305,25,,,,9026.63,0
4421050,07:20:22,07:20:22,307,26,,,,9388.56,0
4421050,07:21:00,07:21:00,308,27,,,,9694.35,
4421050,07:21:26,07:21:26,309,28,,,,9991.85,0
4421050,07:21:41,07:21:41,310,29,,,,10206.21,0
4421050,07:22:04,07:22:04,311,30,,,,10447.48,0
4421050,07:22:20,07:22:20,7497,31,,,,10658.04,0
4421050,07:22:39,07:22:39,313,32,,,,10886.3,0
4421050,07:23:21,07:23:21,314,33,,,,11398.32,0
4421050,07:24:54,07:24:54,316,34,,,,12204.63,0
4421050,07:25:42,07:25:42,317,35,,,,12705.38,0
4421050,07:27:11,07:27:11,1735,36,,,,13514.92,0
4421050,07:27:28,07:27:28,1736,37,,,,13640.86,0
4421050,07:27:51,07:27:51,1737,38,,,,13887.42,0
4421050,07:28:19,07:28:19,1738,39,,,,14189.59,0
4421050,07:29:01,07:29:01,1334,40,,,,14471.48,0
4421050,07:31:00,07:31:00,9872,41,,,,15860.94,
4421050,07:33:16,07:33:16,1456,42,,,,16824.38,0
4421050,07:33:52,07:33:52,1457,43,,,,17072.06,0
4421050,07:34:41,07:34:41,1458,44,,,,17306.78,0
4421050,07:35:20,07:35:20,1459,45,,,,17547.86,0
4421050,07:36:18,07:36:18,1460,46,,,,17864,0
4421050,07:36:47,07:36:47,1461,47,,,,18065.9,0
4421050,07:37:51,07:37:51,1468,48,,,,18522.29,0
4421050,07:38:15,07:38:15,7760,49,,,,18692.78,0
4421050,07:39:00,07:39:00,1470,50,,,,18978.38,
4421050,07:39:51,07:39:51,1248,51,,,,19491.88,0
4421050,07:40:10,07:40:10,1249,52,,,,19670.28,0
4421050,07:40:26,07:40:26,1250,53,,,,19849.23,0
4421050,07:40:46,07:40:46,1251,54,,,,20062.88,0
4421050,07:40:55,07:40:55,1177,55,,,,20164.66,0
4421050,07:41:27,07:41:27,1178,56,,,,20528.92,0
4421050,07:41:49,07:41:49,7259,57,,,,20824.32,0
4421050,07:42:37,07:42:37,10354,58,,,,21251.31,0
4421050,07:43:00,07:43:00,10353,59,,1,,21531.62,
4421060,06:59:00,06:59:00,9482,1,,,1,0,
4421060,06:59:36,06:59:36,241,2,,,,202.13,0
4421060,07:01:07,07:01:07,9480,3,,,,580.34,0
4421060,07:02:00,07:02:00,5743,4,,,,933.21,
4421060,07:03:01,07:03:01,4841,5,,,,1421.27,0
4421060,07:04:14,07:04:14,4842,6,,,,1925.71,0
4421060,07:05:07,07:05:07,9475,7,,,,2346.65,0
4421060,07:06:02,07:06:02,5769,8,,,,2808.23,0
4421060,07:06:59,07:06:59,5745,9,,,,3251.93,0
4421060,07:07:34,07:07:34,5746,10,,,,3465.64,0
4421060,07:08:24,07:08:24,4625,11,,,,3812.26,0
4421060,07:09:17,07:09:17,4626,12,,,,4245.75,0
4421060,07:09:57,07:09:57,4627,13,,,,4524.29,0
4421060,07:10:24,07:10:24,1766,14,,,,4690.89,0
4421060,07:10:49,07:10:49,1767,15,,,,4878.77,0
4421060,07:11:35,07:11:35,1686,16,,,,5246.19,0
4421060,07:12:00,07:12:00,1687,17,,,,5492.15,
4421060,07:12:40,07:12:40,1688,18,,,,5833.52,0
4421060,07:13:22,07:13:22,4226,19,,,,6172.6,0
4421060,07:14:41,07:14:41,4228,20,,,,6774.79,0
4421060,07:15:47,07:15:47,4229,21,,,,7235.77,0
4421060,07:16:23,07:16:23,4230,22,,,,7577.51,0
4421060,07:17:39,07:17:39,1729,23,,,,8214.12,0
4421060,07:19:04,07:19:04,304,24,,,,8746.3,0
4421060,07:19:38,07:19:38,305,25,,,,9026.63,0
4421060,07:20:22,07:20:22,307,26,,,,9388.56,0
4421060,07:21:00,07:21:00,308,27,,,,9694.35,
4421060,07:21:26,07:21:26,309,28,,,,9991.85,0
4421060,07:21:41,07:21:41,310,29,,,,10206.21,0
4421060,07:22:04,07:22:04,311,30,,,,10447.48,0
4421060,07:22:20,07:22:20,7497,31,,,,10658.04,0
4421060,07:22:39,07:22:39,313,32,,,,10886.3,0
4421060,07:23:21,07:23:21,314,33,,,,11398.32,0
4421060,07:24:54,07:24:54,316,34,,,,12204.63,0
4421060,07:25:42,07:25:42,317,35,,,,12705.38,0
4421060,07:27:11,07:27:11,1735,36,,,,13514.92,0
4421060,07:27:28,07:27:28,1736,37,,,,13640.86,0
4421060,07:27:51,07:27:51,1737,38,,,,13887.42,0
4421060,07:28:19,07:28:19,1738,39,,,,14189.59,0
4421060,07:29:01,07:29:01,1334,40,,,,14471.48,0
4421060,07:31:00,07:31:00,9872,41,,,,15860.94,
4421060,07:33:16,07:33:16,1456,42,,,,16824.38,0
4421060,07:33:52,07:33:52,1457,43,,,,17072.06,0
4421060,07:34:41,07:34:41,1458,44,,,,17306.78,0
4421060,07:35:20,07:35:20,1459,45,,,,17547.86,0
4421060,07:36:18,07:36:18,1460,46,,,,17864,0
4421060,07:36:47,07:36:47,1461,47,,,,18065.9,0
4421060,07:37:51,07:37:51,1468,48,,,,18522.29,0
4421060,07:38:15,07:38:15,7760,49,,,,18692.78,0
4421060,07:39:00,07:39:00,1470,50,,,,18978.38,
4421060,07:39:51,07:39:51,1248,51,,,,19491.88,0
4421060,07:40:10,07:40:10,1249,52,,,,19670.28,0
4421060,07:40:26,07:40:26,1250,53,,,,19849.23,0
4421060,07:40:46,07:40:46,1251,54,,,,20062.88,0
4421060,07:40:55,07:40:55,1177,55,,,,20164.66,0
4421060,07:41:27,07:41:27,1178,56,,,,20528.92,0
4421060,07:41:49,07:41:49,7259,57,,,,20824.32,0
4421060,07:42:37,07:42:37,10354,58,,,,21251.31,0
4421060,07:43:00,07:43:00,10353,59,,1,,21531.62,
4643020,16:44:00,16:44:00,9482,1,,,1,0,
4643020,16:44:49,16:44:49,241,2,,,,202.13,0
4643020,16:46:50,16:46:50,9480,3,,,,580.34,0
4643020,16:48:00,16:48:00,5743,4,,,,933.21,
4643020,16:49:08,16:49:08,4841,5,,,,1421.27,0
4643020,16:50:27,16:50:27,4842,6,,,,1925.71,0
4643020,16:51:26,16:51:26,9475,7,,,,2346.65,0
4643020,16:52:26,16:52:26,5769,8,,,,2808.23,0
4643020,16:53:29,16:53:29,5745,9,,,,3251.93,0
4643020,16:54:07,16:54:07,5746,10,,,,3465.64,0
4643020,16:55:02,16:55:02,4625,11,,,,3812.26,0
4643020,16:56:00,16:56:00,4626,12,,,,4245.75,0
4643020,16:56:45,16:56:45,4627,13,,,,4524.29,0
4643020,16:57:14,16:57:14,1766,14,,,,4690.89,0
4643020,16:57:42,16:57:42,1767,15,,,,4878.77,0
4643020,16:58:32,16:58:32,1686,16,,,,5246.19,0
4643020,16:59:00,16:59:00,1687,17,,,,5492.15,
4643020,16:59:45,16:59:45,1688,18,,,,5833.52,0
4643020,17:00:32,17:00:32,4226,19,,,,6172.6,0
4643020,17:01:58,17:01:58,4228,20,,,,6774.79,0
4643020,17:03:13,17:03:13,4229,21,,,,7235.77,0
4643020,17:03:52,17:03:52,4230,22,,,,7577.51,0
4643020,17:05:17,17:05:17,1729,23,,,,8214.12,0
4643020,17:06:51,17:06:51,304,24,,,,8746.3,0
4643020,17:07:29,17:07:29,305,25,,,,9026.63,0
4643020,17:08:18,17:08:18,307,26,,,,9388.56,0
4643020,17:09:00,17:09:00,308,27,,,,9694.35,
4643020,17:09:28,17:09:28,309,28,,,,9991.85,0
4643020,17:09:45,17:09:45,310,29,,,,10206.21,0
4643020,17:10:10,17:10:10,311,30,,,,10447.48,0
4643020,17:10:28,17:10:28,7497,31,,,,10658.04,0
4643020,17:10:49,17:10:49,313,32,,,,10886.3,0
4643020,17:11:35,17:11:35,314,33,,,,11398.32,0
4643020,17:13:18,17:13:18,316,34,,,,12204.63,0
4643020,17:14:10,17:14:10,317,35,,,,12705.38,0
4643020,17:15:48,17:15:48,1735,36,,,,13514.92,0
4643020,17:16:07,17:16:07,1736,37,,,,13640.86,0
4643020,17:16:32,17:16:32,1737,38,,,,13887.42,0
4643020,17:17:03,17:17:03,1738,39,,,,14189.59,0
4643020,17:17:49,17:17:49,1334,40,,,,14471.48,0
4643020,17:20:00,17:20:00,9872,41,,,,15860.94,
4643020,17:22:16,17:22:16,1456,42,,,,16824.38,0
4643020,17:22:52,17:22:52,1457,43,,,,17072.06,0
4643020,17:23:41,17:23:41,1458,44,,,,17306.78,0
4643020,17:24:20,17:24:20,1459,45,,,,17547.86,0
4643020,17:25:18,17:25:18,1460,46,,,,17864,0
4643020,17:25:47,17:25:47,1461,47,,,,18065.9,0
4643020,17:26:51,17:26:51,1468,48,,,,18522.29,0
4643020,17:27:15,17:27:15,7760,49,,,,18692.78,0
4643020,17:28:00,17:28:00,1470,50,,,,18978.38,
4643020,17:28:38,17:28:38,1248,51,,,,19491.88,0
4643020,17:28:52,17:28:52,1249,52,,,,19670.28,0
4643020,17:29:05,17:29:05,1250,53,,,,19849.23,0
4643020,17:29:19,17:29:19,1251,54,,,,20062.88,0
4643020,17:29:26,17:29:26,1177,55,,,,20164.66,0
4643020,17:29:50,17:29:50,1178,56,,,,20528.92,0
4643020,17:30:07,17:30:07,7259,57,,,,20824.32,0
4643020,17:30:42,17:30:42,10354,58,,,,21251.31,0
4643020,17:31:00,17:31:00,10353,59,,1,,21531.62,
4643030,16:44:00,16:44:00,9482,1,,,1,0,
4643030,16:44:49,16:44:49,241,2,,,,202.13,0
4643030,16:46:50,16:46:50,9480,3,,,,580.34,0
4643030,16:48:00,16:48:00,5743,4,,,,933.21,
4643030,16:49:08,16:49:08,4841,5,,,,1421.27,0
4643030,16:50:27,16:50:27,4842,6,,,,1925.71,0
4643030,16:51:26,16:51:26,9475,7,,,,2346.65,0
4643030,16:52:26,16:52:26,5769,8,,,,2808.23,0
4643030,16:53:29,16:53:29,5745,9,,,,3251.93,0
4643030,16:54:07,16:54:07,5746,10,,,,3465.64,0
4643030,16:55:02,16:55:02,4625,11,,,,3812.26,0
4643030,16:56:00,16:56:00,4626,12,,,,4245.75,0
4643030,16:56:45,16:56:45,4627,13,,,,4524.29,0
4643030,16:57:14,16:57:14,1766,14,,,,4690.89,0
4643030,16:57:42,16:57:42,1767,15,,,,4878.77,0
4643030,16:58:32,16:58:32,1686,16,,,,5246.19,0
4643030,16:59:00,16:59:00,1687,17,,,,5492.15,
4643030,16:59:45,16:59:45,1688,18,,,,5833.52,0
4643030,17:00:32,17:00:32,4226,19,,,,6172.6,0
4643030,17:01:58,17:01:58,4228,20,,,,6774.79,0
4643030,17:03:13,17:03:13,4229,21,,,,7235.77,0
4643030,17:03:52,17:03:52,4230,22,,,,7577.51,0
4643030,17:05:17,17:05:17,1729,23,,,,8214.12,0
4643030,17:06:51,17:06:51,304,24,,,,8746.3,0
4643030,17:07:29,17:07:29,305,25,,,,9026.63,0
4643030,17:08:18,17:08:18,307,26,,,,9388.56,0
4643030,17:09:00,17:09:00,308,27,,,,9694.35,
4643030,17:09:28,17:09:28,309,28,,,,9991.85,0
4643030,17:09:45,17:09:45,310,29,,,,10206.21,0
4643030,17:10:10,17:10:10,311,30,,,,10447.48,0
4643030,17:10:28,17:10:28,7497,31,,,,10658.04,0
4643030,17:10:49,17:10:49,313,32,,,,10886.3,0
4643030,17:11:35,17:11:35,314,33,,,,11398.32,0
4643030,17:13:18,17:13:18,316,34,,,,12204.63,0
4643030,17:14:10,17:14:10,317,35,,,,12705.38,0
4643030,17:15:48,17:15:48,1735,36,,,,13514.92,0
4643030,17:16:07,17:16:07,1736,37,,,,13640.86,0
4643030,17:16:32,17:16:32,1737,38,,,,13887.42,0
4643030,17:17:03,17:17:03,1738,39,,,,14189.59,0
4643030,17:17:49,17:17:49,1334,40,,,,14471.48,0
4643030,17:20:00,17:20:00,9872,41,,,,15860.94,
4643030,17:22:16,17:22:16,1456,42,,,,16824.38,0
4643030,17:22:52,17:22:52,1457,43,,,,17072.06,0
4643030,17:23:41,17:23:41,1458,44,,,,17306.78,0
4643030,17:24:20,17:24:20,1459,45,,,,17547.86,0
4643030,17:25:18,17:25:18,1460,46,,,,17864,0
4643030,17:25:47,17:25:47,1461,47,,,,18065.9,0
4643030,17:26:51,17:26:51,1468,48,,,,18522.29,0
4643030,17:27:15,17:27:15,7760,49,,,,18692.78,0
4643030,17:28:00,17:28:00,1470,50,,,,18978.38,
4643030,17:28:38,17:28:38,1248,51,,,,19491.88,0
4643030,17:28:52,17:28:52,1249,52,,,,19670.28,0
4643030,17:29:05,17:29:05,1250,53,,,,19849.23,0
4643030,17:29:19,17:29:19,1251,54,,,,20062.88,0
4643030,17:29:26,17:29:26,1177,55,,,,20164.66,0
4643030,17:29:50,17:29:50,1178,56,,,,20528.92,0
4643030,17:30:07,17:30:07,7259,57,,,,20824.32,0
4643030,17:30:42,17:30:42,10354,58,,,,21251.31,0
4643030,17:31:00,17:31:00,10353,59,,1,,21531.62,
4643040,16:44:00,16:44:00,9482,1,,,1,0,
4643040,16:44:49,16:44:49,241,2,,,,202.13,0
4643040,16:46:50,16:46:50,9480,3,,,,580.34,0
4643040,16:48:00,16:48:00,5743,4,,,,933.21,
4643040,16:49:08,16:49:08,4841,5,,,,1421.27,0
4643040,16:50:27,16:50:27,4842,6,,,,1925.71,0
4643040,16:51:26,16:51:26,9475,7,,,,2346.65,0
4643040,16:52:26,16:52:26,5769,8,,,,2808.23,0
4643040,16:53:29,16:53:29,5745,9,,,,3251.93,0
4643040,16:54:07,16:54:07,5746,10,,,,3465.64,0
4643040,16:55:02,16:55:02,4625,11,,,,3812.26,0
4643040,16:56:00,16:56:00,4626,12,,,,4245.75,0
4643040,16:56:45,16:56:45,4627,13,,,,4524.29,0
4643040,16:57:14,16:57:14,1766,14,,,,4690.89,0
4643040,16:57:42,16:57:42,1767,15,,,,4878.77,0
4643040,16:58:32,16:58:32,1686,16,,,,5246.19,0
4643040,16:59:00,16:59:00,1687,17,,,,5492.15,
4643040,16:59:45,16:59:45,1688,18,,,,5833.52,0
4643040,17:00:32,17:00:32,4226,19,,,,6172.6,0
4643040,17:01:58,17:01:58,4228,20,,,,6774.79,0
4643040,17:03:13,17:03:13,4229,21,,,,7235.77,0
4643040,17:03:52,17:03:52,4230,22,,,,7577.51,0
4643040,17:05:17,17:05:17,1729,23,,,,8214.12,0
4643040,17:06:51,17:06:51,304,24,,,,8746.3,0
4643040,17:07:29,17:07:29,305,25,,,,9026.63,0
4643040,17:08:18,17:08:18,307,26,,,,9388.56,0
4643040,17:09:00,17:09:00,308,27,,,,9694.35,
4643040,17:09:28,17:09:28,309,28,,,,9991.85,0
4643040,17:09:45,17:09:45,310,29,,,,10206.21,0
4643040,17:10:10,17:10:10,311,30,,,,10447.48,0
4643040,17:10:28,17:10:28,7497,31,,,,10658.04,0
4643040,17:10:49,17:10:49,313,32,,,,10886.3,0
4643040,17:11:35,17:11:35,314,33,,,,11398.32,0
4643040,17:13:18,17:13:18,316,34,,,,12204.63,0
4643040,17:14:10,17:14:10,317,35,,,,12705.38,0
4643040,17:15:48,17:15:48,1735,36,,,,13514.92,0
4643040,17:16:07,17:16:07,1736,37,,,,13640.86,0
4643040,17:16:32,17:16:32,1737,38,,,,13887.42,0
4643040,17:17:03,17:17:03,1738,39,,,,14189.59,0
4643040,17:17:49,17:17:49,1334,40,,,,14471.48,0
4643040,17:20:00,17:20:00,9872,41,,,,15860.94,
4643040,17:22:16,17:22:16,1456,42,,,,16824.38,0
4643040,17:22:52,17:22:52,1457,43,,,,17072.06,0
4643040,17:23:41,17:23:41,1458,44,,,,17306.78,0
4643040,17:24:20,17:24:20,1459,45,,,,17547.86,0
4643040,17:25:18,17:25:18,1460,46,,,,17864,0
4643040,17:25:47,17:25:47,1461,47,,,,18065.9,0
4643040,17:26:51,17:26:51,1468,48,,,,18522.29,0
4643040,17:27:15,17:27:15,7760,49,,,,18692.78,0
4643040,17:28:00,17:28:00,1470,50,,,,18978.38,
4643040,17:28:38,17:28:38,1248,51,,,,19491.88,0
4643040,17:28:52,17:28:52,1249,52,,,,19670.28,0
4643040,17:29:05,17:29:05,1250,53,,,,19849.23,0
4643040,17:29:19,17:29:19,1251,54,,,,20062.88,0
4643040,17:29:26,17:29:26,1177,55,,,,20164.66,0
4643040,17:29:50,17:29:50,1178,56,,,,20528.92,0
4643040,17:30:07,17:30:07,7259,57,,,,20824.32,0
4643040,17:30:42,17:30:42,10354,58,,,,21251.31,0
4643040,17:31:00,17:31:00,10353,59,,1,,21531.62,
4643050,16:44:00,16:44:00,9482,1,,,1,0,
4643050,16:44:49,16:44:49,241,2,,,,202.13,0
4643050,16:46:50,16:46:50,9480,3,,,,580.34,0
4643050,16:48:00,16:48:00,5743,4,,,,933.21,
4643050,16:49:08,16:49:08,4841,5,,,,1421.27,0
4643050,16:50:27,16:50:27,4842,6,,,,1925.71,0
4643050,16:51:26,16:51:26,9475,7,,,,2346.65,0
4643050,16:52:26,16:52:26,5769,8,,,,2808.23,0
4643050,16:53:29,16:53:29,5745,9,,,,3251.93,0
4643050,16:54:07,16:54:07,5746,10,,,,3465.64,0
4643050,16:55:02,16:55:02,4625,11,,,,3812.26,0
4643050,16:56:00,16:56:00,4626,12,,,,4245.75,0
4643050,16:56:45,16:56:45,4627,13,,,,4524.29,0
4643050,16:57:14,16:57:14,1766,14,,,,4690.89,0
4643050,16:57:42,16:57:42,1767,15,,,,4878.77,0
4643050,16:58:32,16:58:32,1686,16,,,,5246.19,0
4643050,16:59:00,16:59:00,1687,17,,,,5492.15,
4643050,16:59:45,16:59:45,1688,18,,,,5833.52,0
4643050,17:00:32,17:00:32,4226,19,,,,6172.6,0
4643050,17:01:58,17:01:58,4228,20,,,,6774.79,0
4643050,17:03:13,17:03:13,4229,21,,,,7235.77,0
4643050,17:03:52,17:03:52,4230,22,,,,7577.51,0
4643050,17:05:17,17:05:17,1729,23,,,,8214.12,0
4643050,17:06:51,17:06:51,304,24,,,,8746.3,0
4643050,17:07:29,17:07:29,305,25,,,,9026.63,0
4643050,17:08:18,17:08:18,307,26,,,,9388.56,0
4643050,17:09:00,17:09:00,308,27,,,,9694.35,
4643050,17:09:28,17:09:28,309,28,,,,9991.85,0
4643050,17:09:45,17:09:45,310,29,,,,10206.21,0
4643050,17:10:10,17:10:10,311,30,,,,10447.48,0
4643050,17:10:28,17:10:28,7497,31,,,,10658.04,0
4643050,17:10:49,17:10:49,313,32,,,,10886.3,0
4643050,17:11:35,17:11:35,314,33,,,,11398.32,0
4643050,17:13:18,17:13:18,316,34,,,,12204.63,0
4643050,17:14:10,17:14:10,317,35,,,,12705.38,0
4643050,17:15:48,17:15:48,1735,36,,,,13514.92,0
4643050,17:16:07,17:16:07,1736,37,,,,13640.86,0
4643050,17:16:32,17:16:32,1737,38,,,,13887.42,0
4643050,17:17:03,17:17:03,1738,39,,,,14189.59,0
4643050,17:17:49,17:17:49,1334,40,,,,14471.48,0
4643050,17:20:00,17:20:00,9872,41,,,,15860.94,
4643050,17:22:16,17:22:16,1456,42,,,,16824.38,0
4643050,17:22:52,17:22:52,1457,43,,,,17072.06,0
4643050,17:23:41,17:23:41,1458,44,,,,17306.78,0
4643050,17:24:20,17:24:20,1459,45,,,,17547.86,0
4643050,17:25:18,17:25:18,1460,46,,,,17864,0
4643050,17:25:47,17:25:47,1461,47,,,,18065.9,0
4643050,17:26:51,17:26:51,1468,48,,,,18522.29,0
4643050,17:27:15,17:27:15,7760,49,,,,18692.78,0
4643050,17:28:00,17:28:00,1470,50,,,,18978.38,
4643050,17:28:38,17:28:38,1248,51,,,,19491.88,0
4643050,17:28:52,17:28:52,1249,52,,,,19670.28,0
4643050,17:29:05,17:29:05,1250,53,,,,19849.23,0
4643050,17:29:19,17:29:19,1251,54,,,,20062.88,0
4643050,17:29:26,17:29:26,1177,55,,,,20164.66,0
4643050,17:29:50,17:29:50,1178,56,,,,20528.92,0
4643050,17:30:07,17:30:07,7259,57,,,,20824.32,0
4643050,17:30:42,17:30:42,10354,58,,,,21251.31,0
4643050,17:31:00,17:31:00,10353,59,,1,,21531.62,
4643060,16:44:00,16:44:00,9482,1,,,1,0,
4643060,16:44:49,16:44:49,241,2,,,,202.13,0
4643060,16:46:50,16:46:50,9480,3,,,,580.34,0
4643060,16:48:00,16:48:00,5743,4,,,,933.21,
4643060,16:49:08,16:49:08,4841,5,,,,1421.27,0
4643060,16:50:27,16:50:27,4842,6,,,,1925.71,0
4643060,16:51:26,16:51:26,9475,7,,,,2346.65,0
4643060,16:52:26,16:52:26,5769,8,,,,2808.23,0
4643060,16:53:29,16:53:29,5745,9,,,,3251.93,0
4643060,16:54:07,16:54:07,5746,10,,,,3465.64,0
4643060,16:55:02,16:55:02,4625,11,,,,3812.26,0
4643060,16:56:00,16:56:00,4626,12,,,,4245.75,0
4643060,16:56:45,16:56:45,4627,13,,,,4524.29,0
4643060,16:57:14,16:57:14,1766,14,,,,4690.89,0
4643060,16:57:42,16:57:42,1767,15,,,,4878.77,0
4643060,16:58:32,16:58:32,1686,16,,,,5246.19,0
4643060,16:59:00,16:59:00,1687,17,,,,5492.15,
4643060,16:59:45,16:59:45,1688,18,,,,5833.52,0
4643060,17:00:32,17:00:32,4226,19,,,,6172.6,0
4643060,17:01:58,17:01:58,4228,20,,,,6774.79,0
4643060,17:03:13,17:03:13,4229,21,,,,7235.77,0
4643060,17:03:52,17:03:52,4230,22,,,,7577.51,0
4643060,17:05:17,17:05:17,1729,23,,,,8214.12,0
4643060,17:06:51,17:06:51,304,24,,,,8746.3,0
4643060,17:07:29,17:07:29,305,25,,,,9026.63,0
4643060,17:08:18,17:08:18,307,26,,,,9388.56,0
4643060,17:09:00,17:09:00,308,27,,,,9694.35,
4643060,17:09:28,17:09:28,309,28,,,,9991.85,0
4643060,17:09:45,17:09:45,310,29,,,,10206.21,0
4643060,17:10:10,17:10:10,311,30,,,,10447.48,0
4643060,17:10:28,17:10:28,7497,31,,,,10658.04,0
4643060,17:10:49,17:10:49,313,32,,,,10886.3,0
4643060,17:11:35,17:11:35,314,33,,,,11398.32,0
4643060,17:13:18,17:13:18,316,34,,,,12204.63,0
4643060,17:14:10,17:14:10,317,35,,,,12705.38,0
4643060,17:15:48,17:15:48,1735,36,,,,13514.92,0
4643060,17:16:07,17:16:07,1736,37,,,,13640.86,0
4643060,17:16:32,17:16:32,1737,38,,,,13887.42,0
4643060,17:17:03,17:17:03,1738,39,,,,14189.59,0
4643060,17:17:49,17:17:49,1334,40,,,,14471.48,0
4643060,17:20:00,17:20:00,9872,41,,,,15860.94,
4643060,17:22:16,17:22:16,1456,42,,,,16824.38,0
4643060,17:22:52,17:22:52,1457,43,,,,17072.06,0
4643060,17:23:41,17:23:41,1458,44,,,,17306.78,0
4643060,17:24:20,17:24:20,1459,45,,,,17547.86,0
4643060,17:25:18,17:25:18,1460,46,,,,17864,0
4643060,17:25:47,17:25:47,1461,47,,,,18065.9,0
4643060,17:26:51,17:26:51,1468,48,,,,18522.29,0
4643060,17:27:15,17:27:15,7760,49,,,,18692.78,0
4643060,17:28:00,17:28:00,1470,50,,,,18978.38,
4643060,17:28:38,17:28:38,1248,51,,,,19491.88,0
4643060,17:28:52,17:28:52,1249,52,,,,19670.28,0
4643060,17:29:05,17:29:05,1250,53,,,,19849.23,0
4643060,17:29:19,17:29:19,1251,54,,,,20062.88,0
4643060,17:29:26,17:29:26,1177,55,,,,20164.66,0
4643060,17:29:50,17:29:50,1178,56,,,,20528.92,0
4643060,17:30:07,17:30:07,7259,57,,,,20824.32,0
4643060,17:30:42,17:30:42,10354,58,,,,21251.31,0
4643060,17:31:00,17:31:00,10353,59,,1,,21531.62,
4897020,10:30:00,10:30:00,9482,1,,,1,0,
4897020,10:30:49,10:30:49,241,2,,,,202.13,0
4897020,10:32:50,10:32:50,9480,3,,,,580.34,0
4897020,10:34:00,10:34:00,5743,4,,,,933.21,
4897020,10:35:01,10:35:01,4841,5,,,,1421.27,0
4897020,10:36:14,10:36:14,4842,6,,,,1925.71,0
4897020,10:37:07,10:37:07,9475,7,,,,2346.65,0
4897020,10:38:02,10:38:02,5769,8,,,,2808.23,0
4897020,10:38:59,10:38:59,5745,9,,,,3251.93,0
4897020,10:39:34,10:39:34,5746,10,,,,3465.64,0
4897020,10:40:24,10:40:24,4625,11,,,,3812.26,0
4897020,10:41:17,10:41:17,4626,12,,,,4245.75,0
4897020,10:41:57,10:41:57,4627,13,,,,4524.29,0
4897020,10:42:24,10:42:24,1766,14,,,,4690.89,0
4897020,10:42:49,10:42:49,1767,15,,,,4878.77,0
4897020,10:43:35,10:43:35,1686,16,,,,5246.19,0
4897020,10:44:00,10:44:00,1687,17,,,,5492.15,
4897020,10:44:45,10:44:45,1688,18,,,,5833.52,0
4897020,10:45:32,10:45:32,4226,19,,,,6172.6,0
4897020,10:46:58,10:46:58,4228,20,,,,6774.79,0
4897020,10:48:13,10:48:13,4229,21,,,,7235.77,0
4897020,10:48:52,10:48:52,4230,22,,,,7577.51,0
4897020,10:50:17,10:50:17,1729,23,,,,8214.12,0
4897020,10:51:51,10:51:51,304,24,,,,8746.3,0
4897020,10:52:29,10:52:29,305,25,,,,9026.63,0
4897020,10:53:18,10:53:18,307,26,,,,9388.56,0
4897020,10:54:00,10:54:00,308,27,,,,9694.35,
4897020,10:54:28,10:54:28,309,28,,,,9991.85,0
4897020,10:54:45,10:54:45,310,29,,,,10206.21,0
4897020,10:55:10,10:55:10,311,30,,,,10447.48,0
4897020,10:55:28,10:55:28,7497,31,,,,10658.04,0
4897020,10:55:49,10:55:49,313,32,,,,10886.3,0
4897020,10:56:35,10:56:35,314,33,,,,11398.32,0
4897020,10:58:18,10:58:18,316,34,,,,12204.63,0
4897020,10:59:10,10:59:10,317,35,,,,12705.38,0
4897020,11:00:48,11:00:48,1735,36,,,,13514.92,0
4897020,11:01:07,11:01:07,1736,37,,,,13640.86,0
4897020,11:01:32,11:01:32,1737,38,,,,13887.42,0
4897020,11:02:03,11:02:03,1738,39,,,,14189.59,0
4897020,11:02:49,11:02:49,1334,40,,,,14471.48,0
4897020,11:05:00,11:05:00,9872,41,,,,15860.94,
4897020,11:07:33,11:07:33,1456,42,,,,16824.38,0
4897020,11:08:14,11:08:14,1457,43,,,,17072.06,0
4897020,11:09:09,11:09:09,1458,44,,,,17306.78,0
4897020,11:09:52,11:09:52,1459,45,,,,17547.86,0
4897020,11:10:58,11:10:58,1460,46,,,,17864,0
4897020,11:11:31,11:11:31,1461,47,,,,18065.9,0
4897020,11:12:43,11:12:43,1468,48,,,,18522.29,0
4897020,11:13:09,11:13:09,7760,49,,,,18692.78,0
4897020,11:14:00,11:14:00,1470,50,,,,18978.38,
4897020,11:14:51,11:14:51,1248,51,,,,19491.88,0
4897020,11:15:10,11:15:10,1249,52,,,,19670.28,0
4897020,11:15:26,11:15:26,1250,53,,,,19849.23,0
4897020,11:15:46,11:15:46,1251,54,,,,20062.88,0
4897020,11:15:55,11:15:55,1177,55,,,,20164.66,0
4897020,11:16:27,11:16:27,1178,56,,,,20528.92,0
4897020,11:16:49,11:16:49,7259,57,,,,20824.32,0
4897020,11:17:37,11:17:37,10354,58,,,,21251.31,0
4897020,11:18:00,11:18:00,10353,59,,1,,21531.62,
4897030,10:30:00,10:30:00,9482,1,,,1,0,
4897030,10:30:49,10:30:49,241,2,,,,202.13,0
4897030,10:32:50,10:32:50,9480,3,,,,580.34,0
4897030,10:34:00,10:34:00,5743,4,,,,933.21,
4897030,10:35:01,10:35:01,4841,5,,,,1421.27,0
4897030,10:36:14,10:36:14,4842,6,,,,1925.71,0
4897030,10:37:07,10:37:07,9475,7,,,,2346.65,0
4897030,10:38:02,10:38:02,5769,8,,,,2808.23,0
4897030,10:38:59,10:38:59,5745,9,,,,3251.93,0
4897030,10:39:34,10:39:34,5746,10,,,,3465.64,0
4897030,10:40:24,10:40:24,4625,11,,,,3812.26,0
4897030,10:41:17,10:41:17,4626,12,,,,4245.75,0
4897030,10:41:57,10:41:57,4627,13,,,,4524.29,0
4897030,10:42:24,10:42:24,1766,14,,,,4690.89,0
4897030,10:42:49,10:42:49,1767,15,,,,4878.77,0
4897030,10:43:35,10:43:35,1686,16,,,,5246.19,0
4897030,10:44:00,10:44:00,1687,17,,,,5492.15,
4897030,10:44:45,10:44:45,1688,18,,,,5833.52,0
4897030,10:45:32,10:45:32,4226,19,,,,6172.6,0
4897030,10:46:58,10:46:58,4228,20,,,,6774.79,0
4897030,10:48:13,10:48:13,4229,21,,,,7235.77,0
4897030,10:48:52,10:48:52,4230,22,,,,7577.51,0
4897030,10:50:17,10:50:17,1729,23,,,,8214.12,0
4897030,10:51:51,10:51:51,304,24,,,,8746.3,0
4897030,10:52:29,10:52:29,305,25,,,,9026.63,0
4897030,10:53:18,10:53:18,307,26,,,,9388.56,0
4897030,10:54:00,10:54:00,308,27,,,,9694.35,
4897030,10:54:28,10:54:28,309,28,,,,9991.85,0
4897030,10:54:45,10:54:45,310,29,,,,10206.21,0
4897030,10:55:10,10:55:10,311,30,,,,10447.48,0
4897030,10:55:28,10:55:28,7497,31,,,,10658.04,0
4897030,10:55:49,10:55:49,313,32,,,,10886.3,0
4897030,10:56:35,10:56:35,314,33,,,,11398.32,0
4897030,10:58:18,10:58:18,316,34,,,,12204.63,0
4897030,10:59:10,10:59:10,317,35,,,,12705.38,0
4897030,11:00:48,11:00:48,1735,36,,,,13514.92,0
4897030,11:01:07,11:01:07,1736,37,,,,13640.86,0
4897030,11:01:32,11:01:32,1737,38,,,,13887.42,0
4897030,11:02:03,11:02:03,1738,39,,,,14189.59,0
4897030,11:02:49,11:02:49,1334,40,,,,14471.48,0
4897030,11:05:00,11:05:00,9872,41,,,,15860.94,
4897030,11:07:33,11:07:33,1456,42,,,,16824.38,0
4897030,11:08:14,11:08:14,1457,43,,,,17072.06,0
4897030,11:09:09,11:09:09,1458,44,,,,17306.78,0
4897030,11:09:52,11:09:52,1459,45,,,,17547.86,0
4897030,11:10:58,11:10:58,1460,46,,,,17864,0
4897030,11:11:31,11:11:31,1461,47,,,,18065.9,0
4897030,11:12:43,11:12:43,1468,48,,,,18522.29,0
4897030,11:13:09,11:13:09,7760,49,,,,18692.78,0
4897030,11:14:00,11:14:00,1470,50,,,,18978.38,
4897030,11:14:51,11:14:51,1248,51,,,,19491.88,0
4897030,11:15:10,11:15:10,1249,52,,,,19670.28,0
4897030,11:15:26,11:15:26,1250,53,,,,19849.23,0
4897030,11:15:46,11:15:46,1251,54,,,,20062.88,0
4897030,11:15:55,11:15:55,1177,55,,,,20164.66,0
4897030,11:16:27,11:16:27,1178,56,,,,20528.92,0
4897030,11:16:49,11:16:49,7259,57,,,,20824.32,0
4897030,11:17:37,11:17:37,10354,58,,,,21251.31,0
4897030,11:18:00,11:18:00,10353,59,,1,,21531.62,
4897040,10:30:00,10:30:00,9482,1,,,1,0,
4897040,10:30:49,10:30:49,241,2,,,,202.13,0
4897040,10:32:50,10:32:50,9480,3,,,,580.34,0
4897040,10:34:00,10:34:00,5743,4,,,,933.21,
4897040,10:35:01,10:35:01,4841,5,,,,1421.27,0
4897040,10:36:14,10:36:14,4842,6,,,,1925.71,0
4897040,10:37:07,10:37:07,9475,7,,,,2346.65,0
4897040,10:38:02,10:38:02,5769,8,,,,2808.23,0
4897040,10:38:59,10:38:59,5745,9,,,,3251.93,0
4897040,10:39:34,10:39:34,5746,10,,,,3465.64,0
4897040,10:40:24,10:40:24,4625,11,,,,3812.26,0
4897040,10:41:17,10:41:17,4626,12,,,,4245.75,0
4897040,10:41:57,10:41:57,4627,13,,,,4524.29,0
4897040,10:42:24,10:42:24,1766,14,,,,4690.89,0
4897040,10:42:49,10:42:49,1767,15,,,,4878.77,0
4897040,10:43:35,10:43:35,1686,16,,,,5246.19,0
4897040,10:44:00,10:44:00,1687,17,,,,5492.15,
4897040,10:44:45,10:44:45,1688,18,,,,5833.52,0
4897040,10:45:32,10:45:32,4226,19,,,,6172.6,0
4897040,10:46:58,10:46:58,4228,20,,,,6774.79,0
4897040,10:48:13,10:48:13,4229,21,,,,7235.77,0
4897040,10:48:52,10:48:52,4230,22,,,,7577.51,0
4897040,10:50:17,10:50:17,1729,23,,,,8214.12,0
4897040,10:51:51,10:51:51,304,24,,,,8746.3,0
4897040,10:52:29,10:52:29,305,25,,,,9026.63,0
4897040,10:53:18,10:53:18,307,26,,,,9388.56,0
4897040,10:54:00,10:54:00,308,27,,,,9694.35,
4897040,10:54:28,10:54:28,309,28,,,,9991.85,0
4897040,10:54:45,10:54:45,310,29,,,,10206.21,0
4897040,10:55:10,10:55:10,311,30,,,,10447.48,0
4897040,10:55:28,10:55:28,7497,31,,,,10658.04,0
4897040,10:55:49,10:55:49,313,32,,,,10886.3,0
4897040,10:56:35,10:56:35,314,33,,,,11398.32,0
4897040,10:58:18,10:58:18,316,34,,,,12204.63,0
4897040,10:59:10,10:59:10,317,35,,,,12705.38,0
4897040,11:00:48,11:00:48,1735,36,,,,13514.92,0
4897040,11:01:07,11:01:07,1736,37,,,,13640.86,0
4897040,11:01:32,11:01:32,1737,38,,,,13887.42,0
4897040,11:02:03,11:02:03,1738,39,,,,14189.59,0
4897040,11:02:49,11:02:49,1334,40,,,,14471.48,0
4897040,11:05:00,11:05:00,9872,41,,,,15860.94,
4897040,11:07:33,11:07:33,1456,42,,,,16824.38,0
4897040,11:08:14,11:08:14,1457,43,,,,17072.06,0
4897040,11:09:09,11:09:09,1458,44,,,,17306.78,0
4897040,11:09:52,11:09:52,1459,45,,,,17547.86,0
4897040,11:10:58,11:10:58,1460,46,,,,17864,0
4897040,11:11:31,11:11:31,1461,47,,,,18065.9,0
4897040,11:12:43,11:12:43,1468,48,,,,18522.29,0
4897040,11:13:09,11:13:09,7760,49,,,,18692.78,0
4897040,11:14:00,11:14:00,1470,50,,,,18978.38,
4897040,11:14:51,11:14:51,1248,51,,,,19491.88,0
4897040,11:15:10,11:15:10,1249,52,,,,19670.28,0
4897040,11:15:26,11:15:26,1250,53,,,,19849.23,0
4897040,11:15:46,11:15:46,1251,54,,,,20062.88,0
4897040,11:15:55,11:15:55,1177,55,,,,20164.66,0
4897040,11:16:27,11:16:27,1178,56,,,,20528.92,0
4897040,11:16:49,11:16:49,7259,57,,,,20824.32,0
4897040,11:17:37,11:17:37,10354,58,,,,21251.31,0
4897040,11:18:00,11:18:00,10353,59,,1,,21531.62,
4897050,10:30:00,10:30:00,9482,1,,,1,0,
4897050,10:30:49,10:30:49,241,2,,,,202.13,0
4897050,10:32:50,10:32:50,9480,3,,,,580.34,0
4897050,10:34:00,10:34:00,5743,4,,,,933.21,
4897050,10:35:01,10:35:01,4841,5,,,,1421.27,0
4897050,10:36:14,10:36:14,4842,6,,,,1925.71,0
4897050,10:37:07,10:37:07,9475,7,,,,2346.65,0
4897050,10:38:02,10:38:02,5769,8,,,,2808.23,0
4897050,10:38:59,10:38:59,5745,9,,,,3251.93,0
4897050,10:39:34,10:39:34,5746,10,,,,3465.64,0
4897050,10:40:24,10:40:24,4625,11,,,,3812.26,0
4897050,10:41:17,10:41:17,4626,12,,,,4245.75,0
4897050,10:41:57,10:41:57,4627,13,,,,4524.29,0
4897050,10:42:24,10:42:24,1766,14,,,,4690.89,0
4897050,10:42:49,10:42:49,1767,15,,,,4878.77,0
4897050,10:43:35,10:43:35,1686,16,,,,5246.19,0
4897050,10:44:00,10:44:00,1687,17,,,,5492.15,
4897050,10:44:45,10:44:45,1688,18,,,,5833.52,0
4897050,10:45:32,10:45:32,4226,19,,,,6172.6,0
4897050,10:46:58,10:46:58,4228,20,,,,6774.79,0
4897050,10:48:13,10:48:13,4229,21,,,,7235.77,0
4897050,10:48:52,10:48:52,4230,22,,,,7577.51,0
4897050,10:50:17,10:50:17,1729,23,,,,8214.12,0
4897050,10:51:51,10:51:51,304,24,,,,8746.3,0
4897050,10:52:29,10:52:29,305,25,,,,9026.63,0
4897050,10:53:18,10:53:18,307,26,,,,9388.56,0
4897050,10:54:00,10:54:00,308,27,,,,9694.35,
4897050,10:54:28,10:54:28,309,28,,,,9991.85,0
4897050,10:54:45,10:54:45,310,29,,,,10206.21,0
4897050,10:55:10,10:55:10,311,30,,,,10447.48,0
4897050,10:55:28,10:55:28,7497,31,,,,10658.04,0
4897050,10:55:49,10:55:49,313,32,,,,10886.3,0
4897050,10:56:35,10:56:35,314,33,,,,11398.32,0
4897050,10:58:18,10:58:18,316,34,,,,12204.63,0
4897050,10:59:10,10:59:10,317,35,,,,12705.38,0
4897050,11:00:48,11:00:48,1735,36,,,,13514.92,0
4897050,11:01:07,11:01:07,1736,37,,,,13640.86,0
4897050,11:01:32,11:01:32,1737,38,,,,13887.42,0
4897050,11:02:03,11:02:03,1738,39,,,,14189.59,0
4897050,11:02:49,11:02:49,1334,40,,,,14471.48,0
4897050,11:05:00,11:05:00,9872,41,,,,15860.94,
4897050,11:07:33,11:07:33,1456,42,,,,16824.38,0
4897050,11:08:14,11:08:14,1457,43,,,,17072.06,0
4897050,11:09:09,11:09:09,1458,44,,,,17306.78,0
4897050,11:09:52,11:09:52,1459,45,,,,17547.86,0
4897050,11:10:58,11:10:58,1460,46,,,,17864,0
4897050,11:11:31,11:11:31,1461,47,,,,18065.9,0
4897050,11:12:43,11:12:43,1468,48,,,,18522.29,0
4897050,11:13:09,11:13:09,7760,49,,,,18692.78,0
4897050,11:14:00,11:14:00,1470,50,,,,18978.38,
4897050,11:14:51,11:14:51,1248,51,,,,19491.88,0
4897050,11:15:10,11:15:10,1249,52,,,,19670.28,0
4897050,11:15:26,11:15:26,1250,53,,,,19849.23,0
4897050,11:15:46,11:15:46,1251,54,,,,20062.88,0
4897050,11:15:55,11:15:55,1177,55,,,,20164.66,0
4897050,11:16:27,11:16:27,1178,56,,,,20528.92,0
4897050,11:16:49,11:16:49,7259,57,,,,20824.32,0
4897050,11:17:37,11:17:37,10354,58,,,,21251.31,0
4897050,11:18:00,11:18:00,10353,59,,1,,21531.62,
4897060,10:30:00,10:30:00,9482,1,,,1,0,
4897060,10:30:49,10:30:49,241,2,,,,202.13,0
4897060,10:32:50,10:32:50,9480,3,,,,580.34,0
4897060,10:34:00,10:34:00,5743,4,,,,933.21,
4897060,10:35:01,10:35:01,4841,5,,,,1421.27,0
4897060,10:36:14,10:36:14,4842,6,,,,1925.71,0
4897060,10:37:07,10:37:07,9475,7,,,,2346.65,0
4897060,10:38:02,10:38:02,5769,8,,,,2808.23,0
4897060,10:38:59,10:38:59,5745,9,,,,3251.93,0
4897060,10:39:34,10:39:34,5746,10,,,,3465.64,0
4897060,10:40:24,10:40:24,4625,11,,,,3812.26,0
4897060,10:41:17,10:41:17,4626,12,,,,4245.75,0
4897060,10:41:57,10:41:57,4627,13,,,,4524.29,0
4897060,10:42:24,10:42:24,1766,14,,,,4690.89,0
4897060,10:42:49,10:42:49,1767,15,,,,4878.77,0
4897060,10:43:35,10:43:35,1686,16,,,,5246.19,0
4897060,10:44:00,10:44:00,1687,17,,,,5492.15,
4897060,10:44:45,10:44:45,1688,18,,,,5833.52,0
4897060,10:45:32,10:45:32,4226,19,,,,6172.6,0
4897060,10:46:58,10:46:58,4228,20,,,,6774.79,0
4897060,10:48:13,10:48:13,4229,21,,,,7235.77,0
4897060,10:48:52,10:48:52,4230,22,,,,7577.51,0
4897060,10:50:17,10:50:17,1729,23,,,,8214.12,0
4897060,10:51:51,10:51:51,304,24,,,,8746.3,0
4897060,10:52:29,10:52:29,305,25,,,,9026.63,0
4897060,10:53:18,10:53:18,307,26,,,,9388.56,0
4897060,10:54:00,10:54:00,308,27,,,,9694.35,
4897060,10:54:28,10:54:28,309,28,,,,9991.85,0
4897060,10:54:45,10:54:45,310,29,,,,10206.21,0
4897060,10:55:10,10:55:10,311,30,,,,10447.48,0
4897060,10:55:28,10:55:28,7497,31,,,,10658.04,0
4897060,10:55:49,10:55:49,313,32,,,,10886.3,0
4897060,10:56:35,10:56:35,314,33,,,,11398.32,0
4897060,10:58:18,10:58:18,316,34,,,,12204.63,0
4897060,10:59:10,10:59:10,317,35,,,,12705.38,0
4897060,11:00:48,11:00:48,1735,36,,,,13514.92,0
4897060,11:01:07,11:01:07,1736,37,,,,13640.86,0
4897060,11:01:32,11:01:32,1737,38,,,,13887.42,0
4897060,11:02:03,11:02:03,1738,39,,,,14189.59,0
4897060,11:02:49,11:02:49,1334,40,,,,14471.48,0
4897060,11:05:00,11:05:00,9872,41,,,,15860.94,
4897060,11:07:33,11:07:33,1456,42,,,,16824.38,0
4897060,11:08:14,11:08:14,1457,43,,,,17072.06,0
4897060,11:09:09,11:09:09,1458,44,,,,17306.78,0
4897060,11:09:52,11:09:52,1459,45,,,,17547.86,0
4897060,11:10:58,11:10:58,1460,46,,,,17864,0
4897060,11:11:31,11:11:31,1461,47,,,,18065.9,0
4897060,11:12:43,11:12:43,1468,48,,,,18522.29,0
4897060,11:13:09,11:13:09,7760,49,,,,18692.78,0
4897060,11:14:00,11:14:00,1470,50,,,,18978.38,
4897060,11:14:51,11:14:51,1248,51,,,,19491.88,0
4897060,11:15:10,11:15:10,1249,52,,,,19670.28,0
4897060,11:15:26,11:15:26,1250,53,,,,19849.23,0
4897060,11:15:46,11:15:46,1251,54,,,,20062.88,0
4897060,11:15:55,11:15:55,1177,55,,,,20164.66,0
4897060,11:16:27,11:16:27,1178,56,,,,20528.92,0
4897060,11:16:49,11:16:49,7259,57,,,,20824.32,0
4897060,11:17:37,11:17:37,10354,58,,,,21251.31,0
4897060,11:18:00,11:18:00,10353,59,,1,,21531.62,
490020,15:00:00,15:00:00,9482,1,,,1,0,
490020,15:00:49,15:00:49,241,2,,,,202.13,0
490020,15:02:50,15:02:50,9480,3,,,,580.34,0
490020,15:04:00,15:04:00,5743,4,,,,933.21,
490020,15:05:14,15:05:14,4841,5,,,,1421.27,0
490020,15:06:41,15:06:41,4842,6,,,,1925.71,0
490020,15:07:45,15:07:45,9475,7,,,,2346.65,0
490020,15:08:50,15:08:50,5769,8,,,,2808.23,0
490020,15:09:58,15:09:58,5745,9,,,,3251.93,0
490020,15:10:41,15:10:41,5746,10,,,,3465.64,0
490020,15:11:40,15:11:40,4625,11,,,,3812.26,0
490020,15:12:44,15:12:44,4626,12,,,,4245.75,0
490020,15:13:33,15:13:33,4627,13,,,,4524.29,0
490020,15:14:05,15:14:05,1766,14,,,,4690.89,0
490020,15:14:35,15:14:35,1767,15,,,,4878.77,0
490020,15:15:30,15:15:30,1686,16,,,,5246.19,0
490020,15:16:00,15:16:00,1687,17,,,,5492.15,
490020,15:16:45,15:16:45,1688,18,,,,5833.52,0
490020,15:17:32,15:17:32,4226,19,,,,6172.6,0
490020,15:18:58,15:18:58,4228,20,,,,6774.79,0
490020,15:20:13,15:20:13,4229,21,,,,7235.77,0
490020,15:20:52,15:20:52,4230,22,,,,7577.51,0
490020,15:22:17,15:22:17,1729,23,,,,8214.12,0
490020,15:23:51,15:23:51,304,24,,,,8746.3,0
490020,15:24:29,15:24:29,305,25,,,,9026.63,0
490020,15:25:18,15:25:18,307,26,,,,9388.56,0
490020,15:26:00,15:26:00,308,27,,,,9694.35,
490020,15:26:28,15:26:28,309,28,,,,9991.85,0
490020,15:26:45,15:26:45,310,29,,,,10206.21,0
490020,15:27:10,15:27:10,311,30,,,,10447.48,0
490020,15:27:28,15:27:28,7497,31,,,,10658.04,0
490020,15:27:49,15:27:49,313,32,,,,10886.3,0
490020,15:28:35,15:28:35,314,33,,,,11398.32,0
490020,15:30:18,15:30:18,316,34,,,,12204.63,0
490020,15:31:10,15:31:10,317,35,,,,12705.38,0
490020,15:32:48,15:32:48,1735,36,,,,13514.92,0
490020,15:33:07,15:33:07,1736,37,,,,13640.86,0
490020,15:33:32,15:33:32,1737,38,,,,13887.42,0
490020,15:34:03,15:34:03,1738,39,,,,14189.59,0
490020,15:34:49,15:34:49,1334,40,,,,14471.48,0
490020,15:37:00,15:37:00,9872,41,,,,15860.94,
490020,15:39:16,15:39:16,1456,42,,,,16824.38,0
490020,15:39:52,15:39:52,1457,43,,,,17072.06,0
490020,15:40:41,15:40:41,1458,44,,,,17306.78,0
490020,15:41:20,15:41:20,1459,45,,,,17547.86,0
490020,15:42:18,15:42:18,1460,46,,,,17864,0
490020,15:42:47,15:42:47,1461,47,,,,18065.9,0
490020,15:43:51,15:43:51,1468,48,,,,18522.29,0
490020,15:44:15,15:44:15,7760,49,,,,18692.78,0
490020,15:45:00,15:45:00,1470,50,,,,18978.38,
490020,15:45:38,15:45:38,1248,51,,,,19491.88,0
490020,15:45:52,15:45:52,1249,52,,,,19670.28,0
490020,15:46:05,15:46:05,1250,53,,,,19849.23,0
490020,15:46:19,15:46:19,1251,54,,,,20062.88,0
490020,15:46:26,15:46:26,1177,55,,,,20164.66,0
490020,15:46:50,15:46:50,1178,56,,,,20528.92,0
490020,15:47:07,15:47:07,7259,57,,,,20824.32,0
490020,15:47:42,15:47:42,10354,58,,,,21251.31,0
490020,15:48:00,15:48:00,10353,59,,1,,21531.62,
490030,15:00:00,15:00:00,9482,1,,,1,0,
490030,15:00:49,15:00:49,241,2,,,,202.13,0
490030,15:02:50,15:02:50,9480,3,,,,580.34,0
490030,15:04:00,15:04:00,5743,4,,,,933.21,
490030,15:05:14,15:05:14,4841,5,,,,1421.27,0
490030,15:06:41,15:06:41,4842,6,,,,1925.71,0
490030,15:07:45,15:07:45,9475,7,,,,2346.65,0
490030,15:08:50,15:08:50,5769,8,,,,2808.23,0
490030,15:09:58,15:09:58,5745,9,,,,3251.93,0
490030,15:10:41,15:10:41,5746,10,,,,3465.64,0
490030,15:11:40,15:11:40,4625,11,,,,3812.26,0
490030,15:12:44,15:12:44,4626,12,,,,4245.75,0
490030,15:13:33,15:13:33,4627,13,,,,4524.29,0
490030,15:14:05,15:14:05,1766,14,,,,4690.89,0
490030,15:14:35,15:14:35,1767,15,,,,4878.77,0
490030,15:15:30,15:15:30,1686,16,,,,5246.19,0
490030,15:16:00,15:16:00,1687,17,,,,5492.15,
490030,15:16:45,15:16:45,1688,18,,,,5833.52,0
490030,15:17:32,15:17:32,4226,19,,,,6172.6,0
490030,15:18:58,15:18:58,4228,20,,,,6774.79,0
490030,15:20:13,15:20:13,4229,21,,,,7235.77,0
490030,15:20:52,15:20:52,4230,22,,,,7577.51,0
490030,15:22:17,15:22:17,1729,23,,,,8214.12,0
490030,15:23:51,15:23:51,304,24,,,,8746.3,0
490030,15:24:29,15:24:29,305,25,,,,9026.63,0
490030,15:25:18,15:25:18,307,26,,,,9388.56,0
490030,15:26:00,15:26:00,308,27,,,,9694.35,
490030,15:26:28,15:26:28,309,28,,,,9991.85,0
490030,15:26:45,15:26:45,310,29,,,,10206.21,0
490030,15:27:10,15:27:10,311,30,,,,10447.48,0
490030,15:27:28,15:27:28,7497,31,,,,10658.04,0
490030,15:27:49,15:27:49,313,32,,,,10886.3,0
490030,15:28:35,15:28:35,314,33,,,,11398.32,0
490030,15:30:18,15:30:18,316,34,,,,12204.63,0
490030,15:31:10,15:31:10,317,35,,,,12705.38,0
490030,15:32:48,15:32:48,1735,36,,,,13514.92,0
490030,15:33:07,15:33:07,1736,37,,,,13640.86,0
490030,15:33:32,15:33:32,1737,38,,,,13887.42,0
490030,15:34:03,15:34:03,1738,39,,,,14189.59,0
490030,15:34:49,15:34:49,1334,40,,,,14471.48,0
490030,15:37:00,15:37:00,9872,41,,,,15860.94,
490030,15:39:16,15:39:16,1456,42,,,,16824.38,0
490030,15:39:52,15:39:52,1457,43,,,,17072.06,0
490030,15:40:41,15:40:41,1458,44,,,,17306.78,0
490030,15:41:20,15:41:20,1459,45,,,,17547.86,0
490030,15:42:18,15:42:18,1460,46,,,,17864,0
490030,15:42:47,15:42:47,1461,47,,,,18065.9,0
490030,15:43:51,15:43:51,1468,48,,,,18522.29,0
490030,15:44:15,15:44:15,7760,49,,,,18692.78,0
490030,15:45:00,15:45:00,1470,50,,,,18978.38,
490030,15:45:38,15:45:38,1248,51,,,,19491.88,0
490030,15:45:52,15:45:52,1249,52,,,,19670.28,0
490030,15:46:05,15:46:05,1250,53,,,,19849.23,0
490030,15:46:19,15:46:19,1251,54,,,,20062.88,0
490030,15:46:26,15:46:26,1177,55,,,,20164.66,0
490030,15:46:50,15:46:50,1178,56,,,,20528.92,0
490030,15:47:07,15:47:07,7259,57,,,,20824.32,0
490030,15:47:42,15:47:42,10354,58,,,,21251.31,0
490030,15:48:00,15:48:00,10353,59,,1,,21531.62,
490040,15:00:00,15:00:00,9482,1,,,1,0,
490040,15:00:49,15:00:49,241,2,,,,202.13,0
490040,15:02:50,15:02:50,9480,3,,,,580.34,0
490040,15:04:00,15:04:00,5743,4,,,,933.21,
490040,15:05:14,15:05:14,4841,5,,,,1421.27,0
490040,15:06:41,15:06:41,4842,6,,,,1925.71,0
490040,15:07:45,15:07:45,9475,7,,,,2346.65,0
490040,15:08:50,15:08:50,5769,8,,,,2808.23,0
490040,15:09:58,15:09:58,5745,9,,,,3251.93,0
490040,15:10:41,15:10:41,5746,10,,,,3465.64,0
490040,15:11:40,15:11:40,4625,11,,,,3812.26,0
490040,15:12:44,15:12:44,4626,12,,,,4245.75,0
490040,15:13:33,15:13:33,4627,13,,,,4524.29,0
490040,15:14:05,15:14:05,1766,14,,,,4690.89,0
490040,15:14:35,15:14:35,1767,15,,,,4878.77,0
490040,15:15:30,15:15:30,1686,16,,,,5246.19,0
490040,15:16:00,15:16:00,1687,17,,,,5492.15,
490040,15:16:45,15:16:45,1688,18,,,,5833.52,0
490040,15:17:32,15:17:32,4226,19,,,,6172.6,0
490040,15:18:58,15:18:58,4228,20,,,,6774.79,0
490040,15:20:13,15:20:13,4229,21,,,,7235.77,0
490040,15:20:52,15:20:52,4230,22,,,,7577.51,0
490040,15:22:17,15:22:17,1729,23,,,,8214.12,0
490040,15:23:51,15:23:51,304,24,,,,8746.3,0
490040,15:24:29,15:24:29,305,25,,,,9026.63,0
490040,15:25:18,15:25:18,307,26,,,,9388.56,0
490040,15:26:00,15:26:00,308,27,,,,9694.35,
490040,15:26:28,15:26:28,309,28,,,,9991.85,0
490040,15:26:45,15:26:45,310,29,,,,10206.21,0
490040,15:27:10,15:27:10,311,30,,,,10447.48,0
490040,15:27:28,15:27:28,7497,31,,,,10658.04,0
490040,15:27:49,15:27:49,313,32,,,,10886.3,0
490040,15:28:35,15:28:35,314,33,,,,11398.32,0
490040,15:30:18,15:30:18,316,34,,,,12204.63,0
490040,15:31:10,15:31:10,317,35,,,,12705.38,0
490040,15:32:48,15:32:48,1735,36,,,,13514.92,0
490040,15:33:07,15:33:07,1736,37,,,,13640.86,0
490040,15:33:32,15:33:32,1737,38,,,,13887.42,0
490040,15:34:03,15:34:03,1738,39,,,,14189.59,0
490040,15:34:49,15:34:49,1334,40,,,,14471.48,0
490040,15:37:00,15:37:00,9872,41,,,,15860.94,
490040,15:39:16,15:39:16,1456,42,,,,16824.38,0
490040,15:39:52,15:39:52,1457,43,,,,17072.06,0
490040,15:40:41,15:40:41,1458,44,,,,17306.78,0
490040,15:41:20,15:41:20,1459,45,,,,17547.86,0
490040,15:42:18,15:42:18,1460,46,,,,17864,0
490040,15:42:47,15:42:47,1461,47,,,,18065.9,0
490040,15:43:51,15:43:51,1468,48,,,,18522.29,0
490040,15:44:15,15:44:15,7760,49,,,,18692.78,0
490040,15:45:00,15:45:00,1470,50,,,,18978.38,
490040,15:45:38,15:45:38,1248,51,,,,19491.88,0
490040,15:45:52,15:45:52,1249,52,,,,19670.28,0
490040,15:46:05,15:46:05,1250,53,,,,19849.23,0
490040,15:46:19,15:46:19,1251,54,,,,20062.88,0
490040,15:46:26,15:46:26,1177,55,,,,20164.66,0
490040,15:46:50,15:46:50,1178,56,,,,20528.92,0
490040,15:47:07,15:47:07,7259,57,,,,20824.32,0
490040,15:47:42,15:47:42,10354,58,,,,21251.31,0
490040,15:48:00,15:48:00,10353,59,,1,,21531.62,
490050,15:00:00,15:00:00,9482,1,,,1,0,
490050,15:00:49,15:00:49,241,2,,,,202.13,0
490050,15:02:50,15:02:50,9480,3,,,,580.34,0
490050,15:04:00,15:04:00,5743,4,,,,933.21,
490050,15:05:14,15:05:14,4841,5,,,,1421.27,0
490050,15:06:41,15:06:41,4842,6,,,,1925.71,0
490050,15:07:45,15:07:45,9475,7,,,,2346.65,0
490050,15:08:50,15:08:50,5769,8,,,,2808.23,0
490050,15:09:58,15:09:58,5745,9,,,,3251.93,0
490050,15:10:41,15:10:41,5746,10,,,,3465.64,0
490050,15:11:40,15:11:40,4625,11,,,,3812.26,0
490050,15:12:44,15:12:44,4626,12,,,,4245.75,0
490050,15:13:33,15:13:33,4627,13,,,,4524.29,0
490050,15:14:05,15:14:05,1766,14,,,,4690.89,0
490050,15:14:35,15:14:35,1767,15,,,,4878.77,0
490050,15:15:30,15:15:30,1686,16,,,,5246.19,0
490050,15:16:00,15:16:00,1687,17,,,,5492.15,
490050,15:16:45,15:16:45,1688,18,,,,5833.52,0
490050,15:17:32,15:17:32,4226,19,,,,6172.6,0
490050,15:18:58,15:18:58,4228,20,,,,6774.79,0
490050,15:20:13,15:20:13,4229,21,,,,7235.77,0
490050,15:20:52,15:20:52,4230,22,,,,7577.51,0
490050,15:22:17,15:22:17,1729,23,,,,8214.12,0
490050,15:23:51,15:23:51,304,24,,,,8746.3,0
490050,15:24:29,15:24:29,305,25,,,,9026.63,0
490050,15:25:18,15:25:18,307,26,,,,9388.56,0
490050,15:26:00,15:26:00,308,27,,,,9694.35,
490050,15:26:28,15:26:28,309,28,,,,9991.85,0
490050,15:26:45,15:26:45,310,29,,,,10206.21,0
490050,15:27:10,15:27:10,311,30,,,,10447.48,0
490050,15:27:28,15:27:28,7497,31,,,,10658.04,0
490050,15:27:49,15:27:49,313,32,,,,10886.3,0
490050,15:28:35,15:28:35,314,33,,,,11398.32,0
490050,15:30:18,15:30:18,316,34,,,,12204.63,0
490050,15:31:10,15:31:10,317,35,,,,12705.38,0
490050,15:32:48,15:32:48,1735,36,,,,13514.92,0
490050,15:33:07,15:33:07,1736,37,,,,13640.86,0
490050,15:33:32,15:33:32,1737,38,,,,13887.42,0
490050,15:34:03,15:34:03,1738,39,,,,14189.59,0
490050,15:34:49,15:34:49,1334,40,,,,14471.48,0
490050,15:37:00,15:37:00,9872,41,,,,15860.94,
490050,15:39:16,15:39:16,1456,42,,,,16824.38,0
490050,15:39:52,15:39:52,1457,43,,,,17072.06,0
490050,15:40:41,15:40:41,1458,44,,,,17306.78,0
490050,15:41:20,15:41:20,1459,45,,,,17547.86,0
490050,15:42:18,15:42:18,1460,46,,,,17864,0
490050,15:42:47,15:42:47,1461,47,,,,18065.9,0
490050,15:43:51,15:43:51,1468,48,,,,18522.29,0
490050,15:44:15,15:44:15,7760,49,,,,18692.78,0
490050,15:45:00,15:45:00,1470,50,,,,18978.38,
490050,15:45:38,15:45:38,1248,51,,,,19491.88,0
490050,15:45:52,15:45:52,1249,52,,,,19670.28,0
490050,15:46:05,15:46:05,1250,53,,,,19849.23,0
490050,15:46:19,15:46:19,1251,54,,,,20062.88,0
490050,15:46:26,15:46:26,1177,55,,,,20164.66,0
490050,15:46:50,15:46:50,1178,56,,,,20528.92,0
490050,15:47:07,15:47:07,7259,57,,,,20824.32,0
490050,15:47:42,15:47:42,10354,58,,,,21251.31,0
490050,15:48:00,15:48:00,10353,59,,1,,21531.62,
490060,15:00:00,15:00:00,9482,1,,,1,0,
490060,15:00:49,15:00:49,241,2,,,,202.13,0
490060,15:02:50,15:02:50,9480,3,,,,580.34,0
490060,15:04:00,15:04:00,5743,4,,,,933.21,
490060,15:05:14,15:05:14,4841,5,,,,1421.27,0
490060,15:06:41,15:06:41,4842,6,,,,1925.71,0
490060,15:07:45,15:07:45,9475,7,,,,2346.65,0
490060,15:08:50,15:08:50,5769,8,,,,2808.23,0
490060,15:09:58,15:09:58,5745,9,,,,3251.93,0
490060,15:10:41,15:10:41,5746,10,,,,3465.64,0
490060,15:11:40,15:11:40,4625,11,,,,3812.26,0
490060,15:12:44,15:12:44,4626,12,,,,4245.75,0
490060,15:13:33,15:13:33,4627,13,,,,4524.29,0
490060,15:14:05,15:14:05,1766,14,,,,4690.89,0
490060,15:14:35,15:14:35,1767,15,,,,4878.77,0
490060,15:15:30,15:15:30,1686,16,,,,5246.19,0
490060,15:16:00,15:16:00,1687,17,,,,5492.15,
490060,15:16:45,15:16:45,1688,18,,,,5833.52,0
490060,15:17:32,15:17:32,4226,19,,,,6172.6,0
490060,15:18:58,15:18:58,4228,20,,,,6774.79,0
490060,15:20:13,15:20:13,4229,21,,,,7235.77,0
490060,15:20:52,15:20:52,4230,22,,,,7577.51,0
490060,15:22:17,15:22:17,1729,23,,,,8214.12,0
490060,15:23:51,15:23:51,304,24,,,,8746.3,0
490060,15:24:29,15:24:29,305,25,,,,9026.63,0
490060,15:25:18,15:25:18,307,26,,,,9388.56,0
490060,15:26:00,15:26:00,308,27,,,,9694.35,
490060,15:26:28,15:26:28,309,28,,,,9991.85,0
490060,15:26:45,15:26:45,310,29,,,,10206.21,0
490060,15:27:10,15:27:10,311,30,,,,10447.48,0
490060,15:27:28,15:27:28,7497,31,,,,10658.04,0
490060,15:27:49,15:27:49,313,32,,,,10886.3,0
490060,15:28:35,15:28:35,314,33,,,,11398.32,0
490060,15:30:18,15:30:18,316,34,,,,12204.63,0
490060,15:31:10,15:31:10,317,35,,,,12705.38,0
490060,15:32:48,15:32:48,1735,36,,,,13514.92,0
490060,15:33:07,15:33:07,1736,37,,,,13640.86,0
490060,15:33:32,15:33:32,1737,38,,,,13887.42,0
490060,15:34:03,15:34:03,1738,39,,,,14189.59,0
490060,15:34:49,15:34:49,1334,40,,,,14471.48,0
490060,15:37:00,15:37:00,9872,41,,,,15860.94,
490060,15:39:16,15:39:16,1456,42,,,,16824.38,0
490060,15:39:52,15:39:52,1457,43,,,,17072.06,0
490060,15:40:41,15:40:41,1458,44,,,,17306.78,0
490060,15:41:20,15:41:20,1459,45,,,,17547.86,0
490060,15:42:18,15:42:18,1460,46,,,,17864,0
490060,15:42:47,15:42:47,1461,47,,,,18065.9,0
490060,15:43:51,15:43:51,1468,48,,,,18522.29,0
490060,15:44:15,15:44:15,7760,49,,,,18692.78,0
490060,15:45:00,15:45:00,1470,50,,,,18978.38,
490060,15:45:38,15:45:38,1248,51,,,,19491.88,0
490060,15:45:52,15:45:52,1249,52,,,,19670.28,0
490060,15:46:05,15:46:05,1250,53,,,,19849.23,0
490060,15:46:19,15:46:19,1251,54,,,,20062.88,0
490060,15:46:26,15:46:26,1177,55,,,,20164.66,0
490060,15:46:50,15:46:50,1178,56,,,,20528.92,0
490060,15:47:07,15:47:07,7259,57,,,,20824.32,0
490060,15:47:42,15:47:42,10354,58,,,,21251.31,0
490060,15:48:00,15:48:00,10353,59,,1,,21531.62,
5535020,06:00:00,06:00:00,9482,1,,,1,0,
5535020,06:00:36,06:00:36,241,2,,,,202.13,0
5535020,06:02:07,06:02:07,9480,3,,,,580.34,0
5535020,06:03:00,06:03:00,5743,4,,,,933.21,
5535020,06:03:55,06:03:55,4841,5,,,,1421.27,0
5535020,06:05:01,06:05:01,4842,6,,,,1925.71,0
5535020,06:05:48,06:05:48,9475,7,,,,2346.65,0
5535020,06:06:38,06:06:38,5769,8,,,,2808.23,0
5535020,06:07:29,06:07:29,5745,9,,,,3251.93,0
5535020,06:08:01,06:08:01,5746,10,,,,3465.64,0
5535020,06:08:45,06:08:45,4625,11,,,,3812.26,0
5535020,06:09:33,06:09:33,4626,12,,,,4245.75,0
5535020,06:10:10,06:10:10,4627,13,,,,4524.29,0
5535020,06:10:33,06:10:33,1766,14,,,,4690.89,0
5535020,06:10:56,06:10:56,1767,15,,,,4878.77,0
5535020,06:11:37,06:11:37,1686,16,,,,5246.19,0
5535020,06:12:00,06:12:00,1687,17,,,,5492.15,
5535020,06:12:36,06:12:36,1688,18,,,,5833.52,0
5535020,06:13:13,06:13:13,4226,19,,,,6172.6,0
5535020,06:14:23,06:14:23,4228,20,,,,6774.79,0
5535020,06:15:22,06:15:22,4229,21,,,,7235.77,0
5535020,06:15:54,06:15:54,4230,22,,,,7577.51,0
5535020,06:17:02,06:17:02,1729,23,,,,8214.12,0
5535020,06:18:17,06:18:17,304,24,,,,8746.3,0
5535020,06:18:47,06:18:47,305,25,,,,9026.63,0
5535020,06:19:26,06:19:26,307,26,,,,9388.56,0
5535020,06:20:00,06:20:00,308,27,,,,9694.35,
5535020,06:20:26,06:20:26,309,28,,,,9991.85,0
5535020,06:20:41,06:20:41,310,29,,,,10206.21,0
5535020,06:21:04,06:21:04,311,30,,,,10447.48,0
5535020,06:21:20,06:21:20,7497,31,,,,10658.04,0
5535020,06:21:39,06:21:39,313,32,,,,10886.3,0
5535020,06:22:21,06:22:21,314,33,,,,11398.32,0
5535020,06:23:54,06:23:54,316,34,,,,12204.63,0
5535020,06:24:42,06:24:42,317,35,,,,12705.38,0
5535020,06:26:11,06:26:11,1735,36,,,,13514.92,0
5535020,06:26:28,06:26:28,1736,37,,,,13640.86,0
5535020,06:26:51,06:26:51,1737,38,,,,13887.42,0
5535020,06:27:19,06:27:19,1738,39,,,,14189.59,0
5535020,06:28:01,06:28:01,1334,40,,,,14471.48,0
5535020,06:30:00,06:30:00,9872,41,,,,15860.94,
5535020,06:32:33,06:32:33,1456,42,,,,16824.38,0
5535020,06:33:14,06:33:14,1457,43,,,,17072.06,0
5535020,06:34:09,06:34:09,1458,44,,,,17306.78,0
5535020,06:34:52,06:34:52,1459,45,,,,17547.86,0
5535020,06:35:58,06:35:58,1460,46,,,,17864,0
5535020,06:36:31,06:36:31,1461,47,,,,18065.9,0
5535020,06:37:43,06:37:43,1468,48,,,,18522.29,0
5535020,06:38:09,06:38:09,7760,49,,,,18692.78,0
5535020,06:39:00,06:39:00,1470,50,,,,18978.38,
5535020,06:39:38,06:39:38,1248,51,,,,19491.88,0
5535020,06:39:52,06:39:52,1249,52,,,,19670.28,0
5535020,06:40:05,06:40:05,1250,53,,,,19849.23,0
5535020,06:40:19,06:40:19,1251,54,,,,20062.88,0
5535020,06:40:26,06:40:26,1177,55,,,,20164.66,0
5535020,06:40:50,06:40:50,1178,56,,,,20528.92,0
5535020,06:41:07,06:41:07,7259,57,,,,20824.32,0
5535020,06:41:42,06:41:42,10354,58,,,,21251.31,0
5535020,06:42:00,06:42:00,10353,59,,1,,21531.62,
5535030,06:00:00,06:00:00,9482,1,,,1,0,
5535030,06:00:36,06:00:36,241,2,,,,202.13,0
5535030,06:02:07,06:02:07,9480,3,,,,580.34,0
5535030,06:03:00,06:03:00,5743,4,,,,933.21,
5535030,06:03:55,06:03:55,4841,5,,,,1421.27,0
5535030,06:05:01,06:05:01,4842,6,,,,1925.71,0
5535030,06:05:48,06:05:48,9475,7,,,,2346.65,0
5535030,06:06:38,06:06:38,5769,8,,,,2808.23,0
5535030,06:07:29,06:07:29,5745,9,,,,3251.93,0
5535030,06:08:01,06:08:01,5746,10,,,,3465.64,0
5535030,06:08:45,06:08:45,4625,11,,,,3812.26,0
5535030,06:09:33,06:09:33,4626,12,,,,4245.75,0
5535030,06:10:10,06:10:10,4627,13,,,,4524.29,0
5535030,06:10:33,06:10:33,1766,14,,,,4690.89,0
5535030,06:10:56,06:10:56,1767,15,,,,4878.77,0
5535030,06:11:37,06:11:37,1686,16,,,,5246.19,0
5535030,06:12:00,06:12:00,1687,17,,,,5492.15,
5535030,06:12:36,06:12:36,1688,18,,,,5833.52,0
5535030,06:13:13,06:13:13,4226,19,,,,6172.6,0
5535030,06:14:23,06:14:23,4228,20,,,,6774.79,0
5535030,06:15:22,06:15:22,4229,21,,,,7235.77,0
5535030,06:15:54,06:15:54,4230,22,,,,7577.51,0
5535030,06:17:02,06:17:02,1729,23,,,,8214.12,0
5535030,06:18:17,06:18:17,304,24,,,,8746.3,0
5535030,06:18:47,06:18:47,305,25,,,,9026.63,0
5535030,06:19:26,06:19:26,307,26,,,,9388.56,0
5535030,06:20:00,06:20:00,308,27,,,,9694.35,
5535030,06:20:26,06:20:26,309,28,,,,9991.85,0
5535030,06:20:41,06:20:41,310,29,,,,10206.21,0
5535030,06:21:04,06:21:04,311,30,,,,10447.48,0
5535030,06:21:20,06:21:20,7497,31,,,,10658.04,0
5535030,06:21:39,06:21:39,313,32,,,,10886.3,0
5535030,06:22:21,06:22:21,314,33,,,,11398.32,0
5535030,06:23:54,06:23:54,316,34,,,,12204.63,0
5535030,06:24:42,06:24:42,317,35,,,,12705.38,0
5535030,06:26:11,06:26:11,1735,36,,,,13514.92,0
5535030,06:26:28,06:26:28,1736,37,,,,13640.86,0
5535030,06:26:51,06:26:51,1737,38,,,,13887.42,0
5535030,06:27:19,06:27:19,1738,39,,,,14189.59,0
5535030,06:28:01,06:28:01,1334,40,,,,14471.48,0
5535030,06:30:00,06:30:00,9872,41,,,,15860.94,
5535030,06:32:33,06:32:33,1456,42,,,,16824.38,0
5535030,06:33:14,06:33:14,1457,43,,,,17072.06,0
5535030,06:34:09,06:34:09,1458,44,,,,17306.78,0
5535030,06:34:52,06:34:52,1459,45,,,,17547.86,0
5535030,06:35:58,06:35:58,1460,46,,,,17864,0
5535030,06:36:31,06:36:31,1461,47,,,,18065.9,0
5535030,06:37:43,06:37:43,1468,48,,,,18522.29,0
5535030,06:38:09,06:38:09,7760,49,,,,18692.78,0
5535030,06:39:00,06:39:00,1470,50,,,,18978.38,
5535030,06:39:38,06:39:38,1248,51,,,,19491.88,0
5535030,06:39:52,06:39:52,1249,52,,,,19670.28,0
5535030,06:40:05,06:40:05,1250,53,,,,19849.23,0
5535030,06:40:19,06:40:19,1251,54,,,,20062.88,0
5535030,06:40:26,06:40:26,1177,55,,,,20164.66,0
5535030,06:40:50,06:40:50,1178,56,,,,20528.92,0
5535030,06:41:07,06:41:07,7259,57,,,,20824.32,0
5535030,06:41:42,06:41:42,10354,58,,,,21251.31,0
5535030,06:42:00,06:42:00,10353,59,,1,,21531.62,
5535040,06:00:00,06:00:00,9482,1,,,1,0,
5535040,06:00:36,06:00:36,241,2,,,,202.13,0
5535040,06:02:07,06:02:07,9480,3,,,,580.34,0
5535040,06:03:00,06:03:00,5743,4,,,,933.21,
5535040,06:03:55,06:03:55,4841,5,,,,1421.27,0
5535040,06:05:01,06:05:01,4842,6,,,,1925.71,0
5535040,06:05:48,06:05:48,9475,7,,,,2346.65,0
5535040,06:06:38,06:06:38,5769,8,,,,2808.23,0
5535040,06:07:29,06:07:29,5745,9,,,,3251.93,0
5535040,06:08:01,06:08:01,5746,10,,,,3465.64,0
5535040,06:08:45,06:08:45,4625,11,,,,3812.26,0
5535040,06:09:33,06:09:33,4626,12,,,,4245.75,0
5535040,06:10:10,06:10:10,4627,13,,,,4524.29,0
5535040,06:10:33,06:10:33,1766,14,,,,4690.89,0
5535040,06:10:56,06:10:56,1767,15,,,,4878.77,0
5535040,06:11:37,06:11:37,1686,16,,,,5246.19,0
5535040,06:12:00,06:12:00,1687,17,,,,5492.15,
5535040,06:12:36,06:12:36,1688,18,,,,5833.52,0
5535040,06:13:13,06:13:13,4226,19,,,,6172.6,0
5535040,06:14:23,06:14:23,4228,20,,,,6774.79,0
5535040,06:15:22,06:15:22,4229,21,,,,7235.77,0
5535040,06:15:54,06:15:54,4230,22,,,,7577.51,0
5535040,06:17:02,06:17:02,1729,23,,,,8214.12,0
5535040,06:18:17,06:18:17,304,24,,,,8746.3,0
5535040,06:18:47,06:18:47,305,25,,,,9026.63,0
5535040,06:19:26,06:19:26,307,26,,,,9388.56,0
5535040,06:20:00,06:20:00,308,27,,,,9694.35,
5535040,06:20:26,06:20:26,309,28,,,,9991.85,0
5535040,06:20:41,06:20:41,310,29,,,,10206.21,0
5535040,06:21:04,06:21:04,311,30,,,,10447.48,0
5535040,06:21:20,06:21:20,7497,31,,,,10658.04,0
5535040,06:21:39,06:21:39,313,32,,,,10886.3,0
5535040,06:22:21,06:22:21,314,33,,,,11398.32,0
5535040,06:23:54,06:23:54,316,34,,,,12204.63,0
5535040,06:24:42,06:24:42,317,35,,,,12705.38,0
5535040,06:26:11,06:26:11,1735,36,,,,13514.92,0
5535040,06:26:28,06:26:28,1736,37,,,,13640.86,0
5535040,06:26:51,06:26:51,1737,38,,,,13887.42,0
5535040,06:27:19,06:27:19,1738,39,,,,14189.59,0
5535040,06:28:01,06:28:01,1334,40,,,,14471.48,0
5535040,06:30:00,06:30:00,9872,41,,,,15860.94,
5535040,06:32:33,06:32:33,1456,42,,,,16824.38,0
5535040,06:33:14,06:33:14,1457,43,,,,17072.06,0
5535040,06:34:09,06:34:09,1458,44,,,,17306.78,0
5535040,06:34:52,06:34:52,1459,45,,,,17547.86,0
5535040,06:35:58,06:35:58,1460,46,,,,17864,0
5535040,06:36:31,06:36:31,1461,47,,,,18065.9,0
5535040,06:37:43,06:37:43,1468,48,,,,18522.29,0
5535040,06:38:09,06:38:09,7760,49,,,,18692.78,0
5535040,06:39:00,06:39:00,1470,50,,,,18978.38,
5535040,06:39:38,06:39:38,1248,51,,,,19491.88,0
5535040,06:39:52,06:39:52,1249,52,,,,19670.28,0
5535040,06:40:05,06:40:05,1250,53,,,,19849.23,0
5535040,06:40:19,06:40:19,1251,54,,,,20062.88,0
5535040,06:40:26,06:40:26,1177,55,,,,20164.66,0
5535040,06:40:50,06:40:50,1178,56,,,,20528.92,0
5535040,06:41:07,06:41:07,7259,57,,,,20824.32,0
5535040,06:41:42,06:41:42,10354,58,,,,21251.31,0
5535040,06:42:00,06:42:00,10353,59,,1,,21531.62,
5535050,06:00:00,06:00:00,9482,1,,,1,0,
5535050,06:00:36,06:00:36,241,2,,,,202.13,0
5535050,06:02:07,06:02:07,9480,3,,,,580.34,0
5535050,06:03:00,06:03:00,5743,4,,,,933.21,
5535050,06:03:55,06:03:55,4841,5,,,,1421.27,0
5535050,06:05:01,06:05:01,4842,6,,,,1925.71,0
5535050,06:05:48,06:05:48,9475,7,,,,2346.65,0
5535050,06:06:38,06:06:38,5769,8,,,,2808.23,0
5535050,06:07:29,06:07:29,5745,9,,,,3251.93,0
5535050,06:08:01,06:08:01,5746,10,,,,3465.64,0
5535050,06:08:45,06:08:45,4625,11,,,,3812.26,0
5535050,06:09:33,06:09:33,4626,12,,,,4245.75,0
5535050,06:10:10,06:10:10,4627,13,,,,4524.29,0
5535050,06:10:33,06:10:33,1766,14,,,,4690.89,0
5535050,06:10:56,06:10:56,1767,15,,,,4878.77,0
5535050,06:11:37,06:11:37,1686,16,,,,5246.19,0
5535050,06:12:00,06:12:00,1687,17,,,,5492.15,
5535050,06:12:36,06:12:36,1688,18,,,,5833.52,0
5535050,06:13:13,06:13:13,4226,19,,,,6172.6,0
5535050,06:14:23,06:14:23,4228,20,,,,6774.79,0
5535050,06:15:22,06:15:22,4229,21,,,,7235.77,0
5535050,06:15:54,06:15:54,4230,22,,,,7577.51,0
5535050,06:17:02,06:17:02,1729,23,,,,8214.12,0
5535050,06:18:17,06:18:17,304,24,,,,8746.3,0
5535050,06:18:47,06:18:47,305,25,,,,9026.63,0
5535050,06:19:26,06:19:26,307,26,,,,9388.56,0
5535050,06:20:00,06:20:00,308,27,,,,9694.35,
5535050,06:20:26,06:20:26,309,28,,,,9991.85,0
5535050,06:20:41,06:20:41,310,29,,,,10206.21,0
5535050,06:21:04,06:21:04,311,30,,,,10447.48,0
5535050,06:21:20,06:21:20,7497,31,,,,10658.04,0
5535050,06:21:39,06:21:39,313,32,,,,10886.3,0
5535050,06:22:21,06:22:21,314,33,,,,11398.32,0
5535050,06:23:54,06:23:54,316,34,,,,12204.63,0
5535050,06:24:42,06:24:42,317,35,,,,12705.38,0
5535050,06:26:11,06:26:11,1735,36,,,,13514.92,0
5535050,06:26:28,06:26:28,1736,37,,,,13640.86,0
5535050,06:26:51,06:26:51,1737,38,,,,13887.42,0
5535050,06:27:19,06:27:19,1738,39,,,,14189.59,0
5535050,06:28:01,06:28:01,1334,40,,,,14471.48,0
5535050,06:30:00,06:30:00,9872,41,,,,15860.94,
5535050,06:32:33,06:32:33,1456,42,,,,16824.38,0
5535050,06:33:14,06:33:14,1457,43,,,,17072.06,0
5535050,06:34:09,06:34:09,1458,44,,,,17306.78,0
5535050,06:34:52,06:34:52,1459,45,,,,17547.86,0
5535050,06:35:58,06:35:58,1460,46,,,,17864,0
5535050,06:36:31,06:36:31,1461,47,,,,18065.9,0
5535050,06:37:43,06:37:43,1468,48,,,,18522.29,0
5535050,06:38:09,06:38:09,7760,49,,,,18692.78,0
5535050,06:39:00,06:39:00,1470,50,,,,18978.38,
5535050,06:39:38,06:39:38,1248,51,,,,19491.88,0
5535050,06:39:52,06:39:52,1249,52,,,,19670.28,0
5535050,06:40:05,06:40:05,1250,53,,,,19849.23,0
5535050,06:40:19,06:40:19,1251,54,,,,20062.88,0
5535050,06:40:26,06:40:26,1177,55,,,,20164.66,0
5535050,06:40:50,06:40:50,1178,56,,,,20528.92,0
5535050,06:41:07,06:41:07,7259,57,,,,20824.32,0
5535050,06:41:42,06:41:42,10354,58,,,,21251.31,0
5535050,06:42:00,06:42:00,10353,59,,1,,21531.62,
5535060,06:00:00,06:00:00,9482,1,,,1,0,
5535060,06:00:36,06:00:36,241,2,,,,202.13,0
5535060,06:02:07,06:02:07,9480,3,,,,580.34,0
5535060,06:03:00,06:03:00,5743,4,,,,933.21,
5535060,06:03:55,06:03:55,4841,5,,,,1421.27,0
5535060,06:05:01,06:05:01,4842,6,,,,1925.71,0
5535060,06:05:48,06:05:48,9475,7,,,,2346.65,0
5535060,06:06:38,06:06:38,5769,8,,,,2808.23,0
5535060,06:07:29,06:07:29,5745,9,,,,3251.93,0
5535060,06:08:01,06:08:01,5746,10,,,,3465.64,0
5535060,06:08:45,06:08:45,4625,11,,,,3812.26,0
5535060,06:09:33,06:09:33,4626,12,,,,4245.75,0
5535060,06:10:10,06:10:10,4627,13,,,,4524.29,0
5535060,06:10:33,06:10:33,1766,14,,,,4690.89,0
5535060,06:10:56,06:10:56,1767,15,,,,4878.77,0
5535060,06:11:37,06:11:37,1686,16,,,,5246.19,0
5535060,06:12:00,06:12:00,1687,17,,,,5492.15,
5535060,06:12:36,06:12:36,1688,18,,,,5833.52,0
5535060,06:13:13,06:13:13,4226,19,,,,6172.6,0
5535060,06:14:23,06:14:23,4228,20,,,,6774.79,0
5535060,06:15:22,06:15:22,4229,21,,,,7235.77,0
5535060,06:15:54,06:15:54,4230,22,,,,7577.51,0
5535060,06:17:02,06:17:02,1729,23,,,,8214.12,0
5535060,06:18:17,06:18:17,304,24,,,,8746.3,0
5535060,06:18:47,06:18:47,305,25,,,,9026.63,0
5535060,06:19:26,06:19:26,307,26,,,,9388.56,0
5535060,06:20:00,06:20:00,308,27,,,,9694.35,
5535060,06:20:26,06:20:26,309,28,,,,9991.85,0
5535060,06:20:41,06:20:41,310,29,,,,10206.21,0
5535060,06:21:04,06:21:04,311,30,,,,10447.48,0
5535060,06:21:20,06:21:20,7497,31,,,,10658.04,0
5535060,06:21:39,06:21:39,313,32,,,,10886.3,0
5535060,06:22:21,06:22:21,314,33,,,,11398.32,0
5535060,06:23:54,06:23:54,316,34,,,,12204.63,0
5535060,06:24:42,06:24:42,317,35,,,,12705.38,0
5535060,06:26:11,06:26:11,1735,36,,,,13514.92,0
5535060,06:26:28,06:26:28,1736,37,,,,13640.86,0
5535060,06:26:51,06:26:51,1737,38,,,,13887.42,0
5535060,06:27:19,06:27:19,1738,39,,,,14189.59,0
5535060,06:28:01,06:28:01,1334,40,,,,14471.48,0
5535060,06:30:00,06:30:00,9872,41,,,,15860.94,
5535060,06:32:33,06:32:33,1456,42,,,,16824.38,0
5535060,06:33:14,06:33:14,1457,43,,,,17072.06,0
5535060,06:34:09,06:34:09,1458,44,,,,17306.78,0
5535060,06:34:52,06:34:52,1459,45,,,,17547.86,0
5535060,06:35:58,06:35:58,1460,46,,,,17864,0
5535060,06:36:31,06:36:31,1461,47,,,,18065.9,0
5535060,06:37:43,06:37:43,1468,48,,,,18522.29,0
5535060,06:38:09,06:38:09,7760,49,,,,18692.78,0
5535060,06:39:00,06:39:00,1470,50,,,,18978.38,
5535060,06:39:38,06:39:38,1248,51,,,,19491.88,0
5535060,06:39:52,06:39:52,1249,52,,,,19670.28,0
5535060,06:40:05,06:40:05,1250,53,,,,19849.23,0
5535060,06:40:19,06:40:19,1251,54,,,,20062.88,0
5535060,06:40:26,06:40:26,1177,55,,,,20164.66,0
5535060,06:40:50,06:40:50,1178,56,,,,20528.92,0
5535060,06:41:07,06:41:07,7259,57,,,,20824.32,0
5535060,06:41:42,06:41:42,10354,58,,,,21251.31,0
5535060,06:42:00,06:42:00,10353,59,,1,,21531.62,
6052020,21:46:00,21:46:00,9482,1,,,1,0,
6052020,21:46:36,21:46:36,241,2,,,,202.13,0
6052020,21:48:07,21:48:07,9480,3,,,,580.34,0
6052020,21:49:00,21:49:00,5743,4,,,,933.21,
6052020,21:49:55,21:49:55,4841,5,,,,1421.27,0
6052020,21:51:01,21:51:01,4842,6,,,,1925.71,0
6052020,21:51:48,21:51:48,9475,7,,,,2346.65,0
6052020,21:52:38,21:52:38,5769,8,,,,2808.23,0
6052020,21:53:29,21:53:29,5745,9,,,,3251.93,0
6052020,21:54:01,21:54:01,5746,10,,,,3465.64,0
6052020,21:54:45,21:54:45,4625,11,,,,3812.26,0
6052020,21:55:33,21:55:33,4626,12,,,,4245.75,0
6052020,21:56:10,21:56:10,4627,13,,,,4524.29,0
6052020,21:56:33,21:56:33,1766,14,,,,4690.89,0
6052020,21:56:56,21:56:56,1767,15,,,,4878.77,0
6052020,21:57:37,21:57:37,1686,16,,,,5246.19,0
6052020,21:58:00,21:58:00,1687,17,,,,5492.15,
6052020,21:58:36,21:58:36,1688,18,,,,5833.52,0
6052020,21:59:13,21:59:13,4226,19,,,,6172.6,0
6052020,22:00:23,22:00:23,4228,20,,,,6774.79,0
6052020,22:01:22,22:01:22,4229,21,,,,7235.77,0
6052020,22:01:54,22:01:54,4230,22,,,,7577.51,0
6052020,22:03:02,22:03:02,1729,23,,,,8214.12,0
6052020,22:04:17,22:04:17,304,24,,,,8746.3,0
6052020,22:04:47,22:04:47,305,25,,,,9026.63,0
6052020,22:05:26,22:05:26,307,26,,,,9388.56,0
6052020,22:06:00,22:06:00,308,27,,,,9694.35,
6052020,22:06:26,22:06:26,309,28,,,,9991.85,0
6052020,22:06:41,22:06:41,310,29,,,,10206.21,0
6052020,22:07:04,22:07:04,311,30,,,,10447.48,0
6052020,22:07:20,22:07:20,7497,31,,,,10658.04,0
6052020,22:07:39,22:07:39,313,32,,,,10886.3,0
6052020,22:08:21,22:08:21,314,33,,,,11398.32,0
6052020,22:09:54,22:09:54,316,34,,,,12204.63,0
6052020,22:10:42,22:10:42,317,35,,,,12705.38,0
6052020,22:12:11,22:12:11,1735,36,,,,13514.92,0
6052020,22:12:28,22:12:28,1736,37,,,,13640.86,0
6052020,22:12:51,22:12:51,1737,38,,,,13887.42,0
6052020,22:13:19,22:13:19,1738,39,,,,14189.59,0
6052020,22:14:01,22:14:01,1334,40,,,,14471.48,0
6052020,22:16:00,22:16:00,9872,41,,,,15860.94,
6052020,22:17:59,22:17:59,1456,42,,,,16824.38,0
6052020,22:18:31,22:18:31,1457,43,,,,17072.06,0
6052020,22:19:13,22:19:13,1458,44,,,,17306.78,0
6052020,22:19:47,22:19:47,1459,45,,,,17547.86,0
6052020,22:20:38,22:20:38,1460,46,,,,17864,0
6052020,22:21:04,22:21:04,1461,47,,,,18065.9,0
6052020,22:22:00,22:22:00,1468,48,,,,18522.29,0
6052020,22:22:20,22:22:20,7760,49,,,,18692.78,0
6052020,22:23:00,22:23:00,1470,50,,,,18978.38,
6052020,22:23:51,22:23:51,1248,51,,,,19491.88,0
6052020,22:24:10,22:24:10,1249,52,,,,19670.28,0
6052020,22:24:26,22:24:26,1250,53,,,,19849.23,0
6052020,22:24:46,22:24:46,1251,54,,,,20062.88,0
6052020,22:24:55,22:24:55,1177,55,,,,20164.66,0
6052020,22:25:27,22:25:27,1178,56,,,,20528.92,0
6052020,22:25:49,22:25:49,7259,57,,,,20824.32,0
6052020,22:26:37,22:26:37,10354,58,,,,21251.31,0
6052020,22:27:00,22:27:00,10353,59,,1,,21531.62,
6052030,21:46:00,21:46:00,9482,1,,,1,0,
6052030,21:46:36,21:46:36,241,2,,,,202.13,0
6052030,21:48:07,21:48:07,9480,3,,,,580.34,0
6052030,21:49:00,21:49:00,5743,4,,,,933.21,
6052030,21:49:55,21:49:55,4841,5,,,,1421.27,0
6052030,21:51:01,21:51:01,4842,6,,,,1925.71,0
6052030,21:51:48,21:51:48,9475,7,,,,2346.65,0
6052030,21:52:38,21:52:38,5769,8,,,,2808.23,0
6052030,21:53:29,21:53:29,5745,9,,,,3251.93,0
6052030,21:54:01,21:54:01,5746,10,,,,3465.64,0
6052030,21:54:45,21:54:45,4625,11,,,,3812.26,0
6052030,21:55:33,21:55:33,4626,12,,,,4245.75,0
6052030,21:56:10,21:56:10,4627,13,,,,4524.29,0
6052030,21:56:33,21:56:33,1766,14,,,,4690.89,0
6052030,21:56:56,21:56:56,1767,15,,,,4878.77,0
6052030,21:57:37,21:57:37,1686,16,,,,5246.19,0
6052030,21:58:00,21:58:00,1687,17,,,,5492.15,
6052030,21:58:36,21:58:36,1688,18,,,,5833.52,0
6052030,21:59:13,21:59:13,4226,19,,,,6172.6,0
6052030,22:00:23,22:00:23,4228,20,,,,6774.79,0
6052030,22:01:22,22:01:22,4229,21,,,,7235.77,0
6052030,22:01:54,22:01:54,4230,22,,,,7577.51,0
6052030,22:03:02,22:03:02,1729,23,,,,8214.12,0
6052030,22:04:17,22:04:17,304,24,,,,8746.3,0
6052030,22:04:47,22:04:47,305,25,,,,9026.63,0
6052030,22:05:26,22:05:26,307,26,,,,9388.56,0
6052030,22:06:00,22:06:00,308,27,,,,9694.35,
6052030,22:06:26,22:06:26,309,28,,,,9991.85,0
6052030,22:06:41,22:06:41,310,29,,,,10206.21,0
6052030,22:07:04,22:07:04,311,30,,,,10447.48,0
6052030,22:07:20,22:07:20,7497,31,,,,10658.04,0
6052030,22:07:39,22:07:39,313,32,,,,10886.3,0
6052030,22:08:21,22:08:21,314,33,,,,11398.32,0
6052030,22:09:54,22:09:54,316,34,,,,12204.63,0
6052030,22:10:42,22:10:42,317,35,,,,12705.38,0
6052030,22:12:11,22:12:11,1735,36,,,,13514.92,0
6052030,22:12:28,22:12:28,1736,37,,,,13640.86,0
6052030,22:12:51,22:12:51,1737,38,,,,13887.42,0
6052030,22:13:19,22:13:19,1738,39,,,,14189.59,0
6052030,22:14:01,22:14:01,1334,40,,,,14471.48,0
6052030,22:16:00,22:16:00,9872,41,,,,15860.94,
6052030,22:17:59,22:17:59,1456,42,,,,16824.38,0
6052030,22:18:31,22:18:31,1457,43,,,,17072.06,0
6052030,22:19:13,22:19:13,1458,44,,,,17306.78,0
6052030,22:19:47,22:19:47,1459,45,,,,17547.86,0
6052030,22:20:38,22:20:38,1460,46,,,,17864,0
6052030,22:21:04,22:21:04,1461,47,,,,18065.9,0
6052030,22:22:00,22:22:00,1468,48,,,,18522.29,0
6052030,22:22:20,22:22:20,7760,49,,,,18692.78,0
6052030,22:23:00,22:23:00,1470,50,,,,18978.38,
6052030,22:23:51,22:23:51,1248,51,,,,19491.88,0
6052030,22:24:10,22:24:10,1249,52,,,,19670.28,0
6052030,22:24:26,22:24:26,1250,53,,,,19849.23,0
6052030,22:24:46,22:24:46,1251,54,,,,20062.88,0
6052030,22:24:55,22:24:55,1177,55,,,,20164.66,0
6052030,22:25:27,22:25:27,1178,56,,,,20528.92,0
6052030,22:25:49,22:25:49,7259,57,,,,20824.32,0
6052030,22:26:37,22:26:37,10354,58,,,,21251.31,0
6052030,22:27:00,22:27:00,10353,59,,1,,21531.62,
6052040,21:46:00,21:46:00,9482,1,,,1,0,
6052040,21:46:36,21:46:36,241,2,,,,202.13,0
6052040,21:48:07,21:48:07,9480,3,,,,580.34,0
6052040,21:49:00,21:49:00,5743,4,,,,933.21,
6052040,21:49:55,21:49:55,4841,5,,,,1421.27,0
6052040,21:51:01,21:51:01,4842,6,,,,1925.71,0
6052040,21:51:48,21:51:48,9475,7,,,,2346.65,0
6052040,21:52:38,21:52:38,5769,8,,,,2808.23,0
6052040,21:53:29,21:53:29,5745,9,,,,3251.93,0
6052040,21:54:01,21:54:01,5746,10,,,,3465.64,0
6052040,21:54:45,21:54:45,4625,11,,,,3812.26,0
6052040,21:55:33,21:55:33,4626,12,,,,4245.75,0
6052040,21:56:10,21:56:10,4627,13,,,,4524.29,0
6052040,21:56:33,21:56:33,1766,14,,,,4690.89,0
6052040,21:56:56,21:56:56,1767,15,,,,4878.77,0
6052040,21:57:37,21:57:37,1686,16,,,,5246.19,0
6052040,21:58:00,21:58:00,1687,17,,,,5492.15,
6052040,21:58:36,21:58:36,1688,18,,,,5833.52,0
6052040,21:59:13,21:59:13,4226,19,,,,6172.6,0
6052040,22:00:23,22:00:23,4228,20,,,,6774.79,0
6052040,22:01:22,22:01:22,4229,21,,,,7235.77,0
6052040,22:01:54,22:01:54,4230,22,,,,7577.51,0
6052040,22:03:02,22:03:02,1729,23,,,,8214.12,0
6052040,22:04:17,22:04:17,304,24,,,,8746.3,0
6052040,22:04:47,22:04:47,305,25,,,,9026.63,0
6052040,22:05:26,22:05:26,307,26,,,,9388.56,0
6052040,22:06:00,22:06:00,308,27,,,,9694.35,
6052040,22:06:26,22:06:26,309,28,,,,9991.85,0
6052040,22:06:41,22:06:41,310,29,,,,10206.21,0
6052040,22:07:04,22:07:04,311,30,,,,10447.48,0
6052040,22:07:20,22:07:20,7497,31,,,,10658.04,0
6052040,22:07:39,22:07:39,313,32,,,,10886.3,0
6052040,22:08:21,22:08:21,314,33,,,,11398.32,0
6052040,22:09:54,22:09:54,316,34,,,,12204.63,0
6052040,22:10:42,22:10:42,317,35,,,,12705.38,0
6052040,22:12:11,22:12:11,1735,36,,,,13514.92,0
6052040,22:12:28,22:12:28,1736,37,,,,13640.86,0
6052040,22:12:51,22:12:51,1737,38,,,,13887.42,0
6052040,22:13:19,22:13:19,1738,39,,,,14189.59,0
6052040,22:14:01,22:14:01,1334,40,,,,14471.48,0
6052040,22:16:00,22:16:00,9872,41,,,,15860.94,
6052040,22:17:59,22:17:59,1456,42,,,,16824.38,0
6052040,22:18:31,22:18:31,1457,43,,,,17072.06,0
6052040,22:19:13,22:19:13,1458,44,,,,17306.78,0
6052040,22:19:47,22:19:47,1459,45,,,,17547.86,0
6052040,22:20:38,22:20:38,1460,46,,,,17864,0
6052040,22:21:04,22:21:04,1461,47,,,,18065.9,0
6052040,22:22:00,22:22:00,1468,48,,,,18522.29,0
6052040,22:22:20,22:22:20,7760,49,,,,18692.78,0
6052040,22:23:00,22:23:00,1470,50,,,,18978.38,
6052040,22:23:51,22:23:51,1248,51,,,,19491.88,0
6052040,22:24:10,22:24:10,1249,52,,,,19670.28,0
6052040,22:24:26,22:24:26,1250,53,,,,19849.23,0
6052040,22:24:46,22:24:46,1251,54,,,,20062.88,0
6052040,22:24:55,22:24:55,1177,55,,,,20164.66,0
6052040,22:25:27,22:25:27,1178,56,,,,20528.92,0
6052040,22:25:49,22:25:49,7259,57,,,,20824.32,0
6052040,22:26:37,22:26:37,10354,58,,,,21251.31,0
6052040,22:27:00,22:27:00,10353,59,,1,,21531.62,
6052050,21:46:00,21:46:00,9482,1,,,1,0,
6052050,21:46:36,21:46:36,241,2,,,,202.13,0
6052050,21:48:07,21:48:07,9480,3,,,,580.34,0
6052050,21:49:00,21:49:00,5743,4,,,,933.21,
6052050,21:49:55,21:49:55,4841,5,,,,1421.27,0
6052050,21:51:01,21:51:01,4842,6,,,,1925.71,0
6052050,21:51:48,21:51:48,9475,7,,,,2346.65,0
6052050,21:52:38,21:52:38,5769,8,,,,2808.23,0
6052050,21:53:29,21:53:29,5745,9,,,,3251.93,0
6052050,21:54:01,21:54:01,5746,10,,,,3465.64,0
6052050,21:54:45,21:54:45,4625,11,,,,3812.26,0
6052050,21:55:33,21:55:33,4626,12,,,,4245.75,0
6052050,21:56:10,21:56:10,4627,13,,,,4524.29,0
6052050,21:56:33,21:56:33,1766,14,,,,4690.89,0
6052050,21:56:56,21:56:56,1767,15,,,,4878.77,0
6052050,21:57:37,21:57:37,1686,16,,,,5246.19,0
6052050,21:58:00,21:58:00,1687,17,,,,5492.15,
6052050,21:58:36,21:58:36,1688,18,,,,5833.52,0
6052050,21:59:13,21:59:13,4226,19,,,,6172.6,0
6052050,22:00:23,22:00:23,4228,20,,,,6774.79,0
6052050,22:01:22,22:01:22,4229,21,,,,7235.77,0
6052050,22:01:54,22:01:54,4230,22,,,,7577.51,0
6052050,22:03:02,22:03:02,1729,23,,,,8214.12,0
6052050,22:04:17,22:04:17,304,24,,,,8746.3,0
6052050,22:04:47,22:04:47,305,25,,,,9026.63,0
6052050,22:05:26,22:05:26,307,26,,,,9388.56,0
6052050,22:06:00,22:06:00,308,27,,,,9694.35,
6052050,22:06:26,22:06:26,309,28,,,,9991.85,0
6052050,22:06:41,22:06:41,310,29,,,,10206.21,0
6052050,22:07:04,22:07:04,311,30,,,,10447.48,0
6052050,22:07:20,22:07:20,7497,31,,,,10658.04,0
6052050,22:07:39,22:07:39,313,32,,,,10886.3,0
6052050,22:08:21,22:08:21,314,33,,,,11398.32,0
6052050,22:09:54,22:09:54,316,34,,,,12204.63,0
6052050,22:10:42,22:10:42,317,35,,,,12705.38,0
6052050,22:12:11,22:12:11,1735,36,,,,13514.92,0
6052050,22:12:28,22:12:28,1736,37,,,,13640.86,0
6052050,22:12:51,22:12:51,1737,38,,,,13887.42,0
6052050,22:13:19,22:13:19,1738,39,,,,14189.59,0
6052050,22:14:01,22:14:01,1334,40,,,,14471.48,0
6052050,22:16:00,22:16:00,9872,41,,,,15860.94,
6052050,22:17:59,22:17:59,1456,42,,,,16824.38,0
6052050,22:18:31,22:18:31,1457,43,,,,17072.06,0
6052050,22:19:13,22:19:13,1458,44,,,,17306.78,0
6052050,22:19:47,22:19:47,1459,45,,,,17547.86,0
6052050,22:20:38,22:20:38,1460,46,,,,17864,0
6052050,22:21:04,22:21:04,1461,47,,,,18065.9,0
6052050,22:22:00,22:22:00,1468,48,,,,18522.29,0
6052050,22:22:20,22:22:20,7760,49,,,,18692.78,0
6052050,22:23:00,22:23:00,1470,50,,,,18978.38,
6052050,22:23:51,22:23:51,1248,51,,,,19491.88,0
6052050,22:24:10,22:24:10,1249,52,,,,19670.28,0
6052050,22:24:26,22:24:26,1250,53,,,,19849.23,0
6052050,22:24:46,22:24:46,1251,54,,,,20062.88,0
6052050,22:24:55,22:24:55,1177,55,,,,20164.66,0
6052050,22:25:27,22:25:27,1178,56,,,,20528.92,0
6052050,22:25:49,22:25:49,7259,57,,,,20824.32,0
6052050,22:26:37,22:26:37,10354,58,,,,21251.31,0
6052050,22:27:00,22:27:00,10353,59,,1,,21531.62,
6052060,21:46:00,21:46:00,9482,1,,,1,0,
6052060,21:46:36,21:46:36,241,2,,,,202.13,0
6052060,21:48:07,21:48:07,9480,3,,,,580.34,0
6052060,21:49:00,21:49:00,5743,4,,,,933.21,
6052060,21:49:55,21:49:55,4841,5,,,,1421.27,0
6052060,21:51:01,21:51:01,4842,6,,,,1925.71,0
6052060,21:51:48,21:51:48,9475,7,,,,2346.65,0
6052060,21:52:38,21:52:38,5769,8,,,,2808.23,0
6052060,21:53:29,21:53:29,5745,9,,,,3251.93,0
6052060,21:54:01,21:54:01,5746,10,,,,3465.64,0
6052060,21:54:45,21:54:45,4625,11,,,,3812.26,0
6052060,21:55:33,21:55:33,4626,12,,,,4245.75,0
6052060,21:56:10,21:56:10,4627,13,,,,4524.29,0
6052060,21:56:33,21:56:33,1766,14,,,,4690.89,0
6052060,21:56:56,21:56:56,1767,15,,,,4878.77,0
6052060,21:57:37,21:57:37,1686,16,,,,5246.19,0
6052060,21:58:00,21:58:00,1687,17,,,,5492.15,
6052060,21:58:36,21:58:36,1688,18,,,,5833.52,0
6052060,21:59:13,21:59:13,4226,19,,,,6172.6,0
6052060,22:00:23,22:00:23,4228,20,,,,6774.79,0
6052060,22:01:22,22:01:22,4229,21,,,,7235.77,0
6052060,22:01:54,22:01:54,4230,22,,,,7577.51,0
6052060,22:03:02,22:03:02,1729,23,,,,8214.12,0
6052060,22:04:17,22:04:17,304,24,,,,8746.3,0
6052060,22:04:47,22:04:47,305,25,,,,9026.63,0
6052060,22:05:26,22:05:26,307,26,,,,9388.56,0
6052060,22:06:00,22:06:00,308,27,,,,9694.35,
6052060,22:06:26,22:06:26,309,28,,,,9991.85,0
6052060,22:06:41,22:06:41,310,29,,,,10206.21,0
6052060,22:07:04,22:07:04,311,30,,,,10447.48,0
6052060,22:07:20,22:07:20,7497,31,,,,10658.04,0
6052060,22:07:39,22:07:39,313,32,,,,10886.3,0
6052060,22:08:21,22:08:21,314,33,,,,11398.32,0
6052060,22:09:54,22:09:54,316,34,,,,12204.63,0
6052060,22:10:42,22:10:42,317,35,,,,12705.38,0
6052060,22:12:11,22:12:11,1735,36,,,,13514.92,0
6052060,22:12:28,22:12:28,1736,37,,,,13640.86,0
6052060,22:12:51,22:12:51,1737,38,,,,13887.42,0
6052060,22:13:19,22:13:19,1738,39,,,,14189.59,0
6052060,22:14:01,22:14:01,1334,40,,,,14471.48,0
6052060,22:16:00,22:16:00,9872,41,,,,15860.94,
6052060,22:17:59,22:17:59,1456,42,,,,16824.38,0
6052060,22:18:31,22:18:31,1457,43,,,,17072.06,0
6052060,22:19:13,22:19:13,1458,44,,,,17306.78,0
6052060,22:19:47,22:19:47,1459,45,,,,17547.86,0
6052060,22:20:38,22:20:38,1460,46,,,,17864,0
6052060,22:21:04,22:21:04,1461,47,,,,18065.9,0
6052060,22:22:00,22:22:00,1468,48,,,,18522.29,0
6052060,22:22:20,22:22:20,7760,49,,,,18692.78,0
6052060,22:23:00,22:23:00,1470,50,,,,18978.38,
6052060,22:23:51,22:23:51,1248,51,,,,19491.88,0
6052060,22:24:10,22:24:10,1249,52,,,,19670.28,0
6052060,22:24:26,22:24:26,1250,53,,,,19849.23,0
6052060,22:24:46,22:24:46,1251,54,,,,20062.88,0
6052060,22:24:55,22:24:55,1177,55,,,,20164.66,0
6052060,22:25:27,22:25:27,1178,56,,,,20528.92,0
6052060,22:25:49,22:25:49,7259,57,,,,20824.32,0
6052060,22:26:37,22:26:37,10354,58,,,,21251.31,0
6052060,22:27:00,22:27:00,10353,59,,1,,21531.62,
631020,14:00:00,14:00:00,9482,1,,,1,0,
631020,14:00:49,14:00:49,241,2,,,,202.13,0
631020,14:02:50,14:02:50,9480,3,,,,580.34,0
631020,14:04:00,14:04:00,5743,4,,,,933.21,
631020,14:05:14,14:05:14,4841,5,,,,1421.27,0
631020,14:06:41,14:06:41,4842,6,,,,1925.71,0
631020,14:07:45,14:07:45,9475,7,,,,2346.65,0
631020,14:08:50,14:08:50,5769,8,,,,2808.23,0
631020,14:09:58,14:09:58,5745,9,,,,3251.93,0
631020,14:10:41,14:10:41,5746,10,,,,3465.64,0
631020,14:11:40,14:11:40,4625,11,,,,3812.26,0
631020,14:12:44,14:12:44,4626,12,,,,4245.75,0
631020,14:13:33,14:13:33,4627,13,,,,4524.29,0
631020,14:14:05,14:14:05,1766,14,,,,4690.89,0
631020,14:14:35,14:14:35,1767,15,,,,4878.77,0
631020,14:15:30,14:15:30,1686,16,,,,5246.19,0
631020,14:16:00,14:16:00,1687,17,,,,5492.15,
631020,14:16:45,14:16:45,1688,18,,,,5833.52,0
631020,14:17:32,14:17:32,4226,19,,,,6172.6,0
631020,14:18:58,14:18:58,4228,20,,,,6774.79,0
631020,14:20:13,14:20:13,4229,21,,,,7235.77,0
631020,14:20:52,14:20:52,4230,22,,,,7577.51,0
631020,14:22:17,14:22:17,1729,23,,,,8214.12,0
631020,14:23:51,14:23:51,304,24,,,,8746.3,0
631020,14:24:29,14:24:29,305,25,,,,9026.63,0
631020,14:25:18,14:25:18,307,26,,,,9388.56,0
631020,14:26:00,14:26:00,308,27,,,,9694.35,
631020,14:26:28,14:26:28,309,28,,,,9991.85,0
631020,14:26:45,14:26:45,310,29,,,,10206.21,0
631020,14:27:10,14:27:10,311,30,,,,10447.48,0
631020,14:27:28,14:27:28,7497,31,,,,10658.04,0
631020,14:27:49,14:27:49,313,32,,,,10886.3,0
631020,14:28:35,14:28:35,314,33,,,,11398.32,0
631020,14:30:18,14:30:18,316,34,,,,12204.63,0
631020,14:31:10,14:31:10,317,35,,,,12705.38,0
631020,14:32:48,14:32:48,1735,36,,,,13514.92,0
631020,14:33:07,14:33:07,1736,37,,,,13640.86,0
631020,14:33:32,14:33:32,1737,38,,,,13887.42,0
631020,14:34:03,14:34:03,1738,39,,,,14189.59,0
631020,14:34:49,14:34:49,1334,40,,,,14471.48,0
631020,14:37:00,14:37:00,9872,41,,,,15860.94,
631020,14:39:16,14:39:16,1456,42,,,,16824.38,0
631020,14:39:52,14:39:52,1457,43,,,,17072.06,0
631020,14:40:41,14:40:41,1458,44,,,,17306.78,0
631020,14:41:20,14:41:20,1459,45,,,,17547.86,0
631020,14:42:18,14:42:18,1460,46,,,,17864,0
631020,14:42:47,14:42:47,1461,47,,,,18065.9,0
631020,14:43:51,14:43:51,1468,48,,,,18522.29,0
631020,14:44:15,14:44:15,7760,49,,,,18692.78,0
631020,14:45:00,14:45:00,1470,50,,,,18978.38,
631020,14:45:38,14:45:38,1248,51,,,,19491.88,0
631020,14:45:52,14:45:52,1249,52,,,,19670.28,0
631020,14:46:05,14:46:05,1250,53,,,,19849.23,0
631020,14:46:19,14:46:19,1251,54,,,,20062.88,0
631020,14:46:26,14:46:26,1177,55,,,,20164.66,0
631020,14:46:50,14:46:50,1178,56,,,,20528.92,0
631020,14:47:07,14:47:07,7259,57,,,,20824.32,0
631020,14:47:42,14:47:42,10354,58,,,,21251.31,0
631020,14:48:00,14:48:00,10353,59,,1,,21531.62,
631030,14:00:00,14:00:00,9482,1,,,1,0,
631030,14:00:49,14:00:49,241,2,,,,202.13,0
631030,14:02:50,14:02:50,9480,3,,,,580.34,0
631030,14:04:00,14:04:00,5743,4,,,,933.21,
631030,14:05:14,14:05:14,4841,5,,,,1421.27,0
631030,14:06:41,14:06:41,4842,6,,,,1925.71,0
631030,14:07:45,14:07:45,9475,7,,,,2346.65,0
631030,14:08:50,14:08:50,5769,8,,,,2808.23,0
631030,14:09:58,14:09:58,5745,9,,,,3251.93,0
631030,14:10:41,14:10:41,5746,10,,,,3465.64,0
631030,14:11:40,14:11:40,4625,11,,,,3812.26,0
631030,14:12:44,14:12:44,4626,12,,,,4245.75,0
631030,14:13:33,14:13:33,4627,13,,,,4524.29,0
631030,14:14:05,14:14:05,1766,14,,,,4690.89,0
631030,14:14:35,14:14:35,1767,15,,,,4878.77,0
631030,14:15:30,14:15:30,1686,16,,,,5246.19,0
631030,14:16:00,14:16:00,1687,17,,,,5492.15,
631030,14:16:45,14:16:45,1688,18,,,,5833.52,0
631030,14:17:32,14:17:32,4226,19,,,,6172.6,0
631030,14:18:58,14:18:58,4228,20,,,,6774.79,0
631030,14:20:13,14:20:13,4229,21,,,,7235.77,0
631030,14:20:52,14:20:52,4230,22,,,,7577.51,0
631030,14:22:17,14:22:17,1729,23,,,,8214.12,0
631030,14:23:51,14:23:51,304,24,,,,8746.3,0
631030,14:24:29,14:24:29,305,25,,,,9026.63,0
631030,14:25:18,14:25:18,307,26,,,,9388.56,0
631030,14:26:00,14:26:00,308,27,,,,9694.35,
631030,14:26:28,14:26:28,309,28,,,,9991.85,0
631030,14:26:45,14:26:45,310,29,,,,10206.21,0
631030,14:27:10,14:27:10,311,30,,,,10447.48,0
631030,14:27:28,14:27:28,7497,31,,,,10658.04,0
631030,14:27:49,14:27:49,313,32,,,,10886.3,0
631030,14:28:35,14:28:35,314,33,,,,11398.32,0
631030,14:30:18,14:30:18,316,34,,,,12204.63,0
631030,14:31:10,14:31:10,317,35,,,,12705.38,0
631030,14:32:48,14:32:48,1735,36,,,,13514.92,0
631030,14:33:07,14:33:07,1736,37,,,,13640.86,0
631030,14:33:32,14:33:32,1737,38,,,,13887.42,0
631030,14:34:03,14:34:03,1738,39,,,,14189.59,0
631030,14:34:49,14:34:49,1334,40,,,,14471.48,0
631030,14:37:00,14:37:00,9872,41,,,,15860.94,
631030,14:39:16,14:39:16,1456,42,,,,16824.38,0
631030,14:39:52,14:39:52,1457,43,,,,17072.06,0
631030,14:40:41,14:40:41,1458,44,,,,17306.78,0
631030,14:41:20,14:41:20,1459,45,,,,17547.86,0
631030,14:42:18,14:42:18,1460,46,,,,17864,0
631030,14:42:47,14:42:47,1461,47,,,,18065.9,0
631030,14:43:51,14:43:51,1468,48,,,,18522.29,0
631030,14:44:15,14:44:15,7760,49,,,,18692.78,0
631030,14:45:00,14:45:00,1470,50,,,,18978.38,
631030,14:45:38,14:45:38,1248,51,,,,19491.88,0
631030,14:45:52,14:45:52,1249,52,,,,19670.28,0
631030,14:46:05,14:46:05,1250,53,,,,19849.23,0
631030,14:46:19,14:46:19,1251,54,,,,20062.88,0
631030,14:46:26,14:46:26,1177,55,,,,20164.66,0
631030,14:46:50,14:46:50,1178,56,,,,20528.92,0
631030,14:47:07,14:47:07,7259,57,,,,20824.32,0
631030,14:47:42,14:47:42,10354,58,,,,21251.31,0
631030,14:48:00,14:48:00,10353,59,,1,,21531.62,
631040,14:00:00,14:00:00,9482,1,,,1,0,
631040,14:00:49,14:00:49,241,2,,,,202.13,0
631040,14:02:50,14:02:50,9480,3,,,,580.34,0
631040,14:04:00,14:04:00,5743,4,,,,933.21,
631040,14:05:14,14:05:14,4841,5,,,,1421.27,0
631040,14:06:41,14:06:41,4842,6,,,,1925.71,0
631040,14:07:45,14:07:45,9475,7,,,,2346.65,0
631040,14:08:50,14:08:50,5769,8,,,,2808.23,0
631040,14:09:58,14:09:58,5745,9,,,,3251.93,0
631040,14:10:41,14:10:41,5746,10,,,,3465.64,0
631040,14:11:40,14:11:40,4625,11,,,,3812.26,0
631040,14:12:44,14:12:44,4626,12,,,,4245.75,0
631040,14:13:33,14:13:33,4627,13,,,,4524.29,0
631040,14:14:05,14:14:05,1766,14,,,,4690.89,0
631040,14:14:35,14:14:35,1767,15,,,,4878.77,0
631040,14:15:30,14:15:30,1686,16,,,,5246.19,0
631040,14:16:00,14:16:00,1687,17,,,,5492.15,
631040,14:16:45,14:16:45,1688,18,,,,5833.52,0
631040,14:17:32,14:17:32,4226,19,,,,6172.6,0
631040,14:18:58,14:18:58,4228,20,,,,6774.79,0
631040,14:20:13,14:20:13,4229,21,,,,7235.77,0
631040,14:20:52,14:20:52,4230,22,,,,7577.51,0
631040,14:22:17,14:22:17,1729,23,,,,8214.12,0
631040,14:23:51,14:23:51,304,24,,,,8746.3,0
631040,14:24:29,14:24:29,305,25,,,,9026.63,0
631040,14:25:18,14:25:18,307,26,,,,9388.56,0
631040,14:26:00,14:26:00,308,27,,,,9694.35,
631040,14:26:28,14:26:28,309,28,,,,9991.85,0
631040,14:26:45,14:26:45,310,29,,,,10206.21,0
631040,14:27:10,14:27:10,311,30,,,,10447.48,0
631040,14:27:28,14:27:28,7497,31,,,,10658.04,0
631040,14:27:49,14:27:49,313,32,,,,10886.3,0
631040,14:28:35,14:28:35,314,33,,,,11398.32,0
631040,14:30:18,14:30:18,316,34,,,,12204.63,0
631040,14:31:10,14:31:10,317,35,,,,12705.38,0
631040,14:32:48,14:32:48,1735,36,,,,13514.92,0
631040,14:33:07,14:33:07,1736,37,,,,13640.86,0
631040,14:33:32,14:33:32,1737,38,,,,13887.42,0
631040,14:34:03,14:34:03,1738,39,,,,14189.59,0
631040,14:34:49,14:34:49,1334,40,,,,14471.48,0
631040,14:37:00,14:37:00,9872,41,,,,15860.94,
631040,14:39:16,14:39:16,1456,42,,,,16824.38,0
631040,14:39:52,14:39:52,1457,43,,,,17072.06,0
631040,14:40:41,14:40:41,1458,44,,,,17306.78,0
631040,14:41:20,14:41:20,1459,45,,,,17547.86,0
631040,14:42:18,14:42:18,1460,46,,,,17864,0
631040,14:42:47,14:42:47,1461,47,,,,18065.9,0
631040,14:43:51,14:43:51,1468,48,,,,18522.29,0
631040,14:44:15,14:44:15,7760,49,,,,18692.78,0
631040,14:45:00,14:45:00,1470,50,,,,18978.38,
631040,14:45:38,14:45:38,1248,51,,,,19491.88,0
631040,14:45:52,14:45:52,1249,52,,,,19670.28,0
631040,14:46:05,14:46:05,1250,53,,,,19849.23,0
631040,14:46:19,14:46:19,1251,54,,,,20062.88,0
631040,14:46:26,14:46:26,1177,55,,,,20164.66,0
631040,14:46:50,14:46:50,1178,56,,,,20528.92,0
631040,14:47:07,14:47:07,7259,57,,,,20824.32,0
631040,14:47:42,14:47:42,10354,58,,,,21251.31,0
631040,14:48:00,14:48:00,10353,59,,1,,21531.62,
631050,14:00:00,14:00:00,9482,1,,,1,0,
631050,14:00:49,14:00:49,241,2,,,,202.13,0
631050,14:02:50,14:02:50,9480,3,,,,580.34,0
631050,14:04:00,14:04:00,5743,4,,,,933.21,
631050,14:05:14,14:05:14,4841,5,,,,1421.27,0
631050,14:06:41,14:06:41,4842,6,,,,1925.71,0
631050,14:07:45,14:07:45,9475,7,,,,2346.65,0
631050,14:08:50,14:08:50,5769,8,,,,2808.23,0
631050,14:09:58,14:09:58,5745,9,,,,3251.93,0
631050,14:10:41,14:10:41,5746,10,,,,3465.64,0
631050,14:11:40,14:11:40,4625,11,,,,3812.26,0
631050,14:12:44,14:12:44,4626,12,,,,4245.75,0
631050,14:13:33,14:13:33,4627,13,,,,4524.29,0
631050,14:14:05,14:14:05,1766,14,,,,4690.89,0
631050,14:14:35,14:14:35,1767,15,,,,4878.77,0
631050,14:15:30,14:15:30,1686,16,,,,5246.19,0
631050,14:16:00,14:16:00,1687,17,,,,5492.15,
631050,14:16:45,14:16:45,1688,18,,,,5833.52,0
631050,14:17:32,14:17:32,4226,19,,,,6172.6,0
631050,14:18:58,14:18:58,4228,20,,,,6774.79,0
631050,14:20:13,14:20:13,4229,21,,,,7235.77,0
631050,14:20:52,14:20:52,4230,22,,,,7577.51,0
631050,14:22:17,14:22:17,1729,23,,,,8214.12,0
631050,14:23:51,14:23:51,304,24,,,,8746.3,0
631050,14:24:29,14:24:29,305,25,,,,9026.63,0
631050,14:25:18,14:25:18,307,26,,,,9388.56,0
631050,14:26:00,14:26:00,308,27,,,,9694.35,
631050,14:26:28,14:26:28,309,28,,,,9991.85,0
631050,14:26:45,14:26:45,310,29,,,,10206.21,0
631050,14:27:10,14:27:10,311,30,,,,10447.48,0
631050,14:27:28,14:27:28,7497,31,,,,10658.04,0
631050,14:27:49,14:27:49,313,32,,,,10886.3,0
631050,14:28:35,14:28:35,314,33,,,,11398.32,0
631050,14:30:18,14:30:18,316,34,,,,12204.63,0
631050,14:31:10,14:31:10,317,35,,,,12705.38,0
631050,14:32:48,14:32:48,1735,36,,,,13514.92,0
631050,14:33:07,14:33:07,1736,37,,,,13640.86,0
631050,14:33:32,14:33:32,1737,38,,,,13887.42,0
631050,14:34:03,14:34:03,1738,39,,,,14189.59,0
631050,14:34:49,14:34:49,1334,40,,,,14471.48,0
631050,14:37:00,14:37:00,9872,41,,,,15860.94,
631050,14:39:16,14:39:16,1456,42,,,,16824.38,0
631050,14:39:52,14:39:52,1457,43,,,,17072.06,0
631050,14:40:41,14:40:41,1458,44,,,,17306.78,0
631050,14:41:20,14:41:20,1459,45,,,,17547.86,0
631050,14:42:18,14:42:18,1460,46,,,,17864,0
631050,14:42:47,14:42:47,1461,47,,,,18065.9,0
631050,14:43:51,14:43:51,1468,48,,,,18522.29,0
631050,14:44:15,14:44:15,7760,49,,,,18692.78,0
631050,14:45:00,14:45:00,1470,50,,,,18978.38,
631050,14:45:38,14:45:38,1248,51,,,,19491.88,0
631050,14:45:52,14:45:52,1249,52,,,,19670.28,0
631050,14:46:05,14:46:05,1250,53,,,,19849.23,0
631050,14:46:19,14:46:19,1251,54,,,,20062.88,0
631050,14:46:26,14:46:26,1177,55,,,,20164.66,0
631050,14:46:50,14:46:50,1178,56,,,,20528.92,0
631050,14:47:07,14:47:07,7259,57,,,,20824.32,0
631050,14:47:42,14:47:42,10354,58,,,,21251.31,0
631050,14:48:00,14:48:00,10353,59,,1,,21531.62,
631060,14:00:00,14:00:00,9482,1,,,1,0,
631060,14:00:49,14:00:49,241,2,,,,202.13,0
631060,14:02:50,14:02:50,9480,3,,,,580.34,0
631060,14:04:00,14:04:00,5743,4,,,,933.21,
631060,14:05:14,14:05:14,4841,5,,,,1421.27,0
631060,14:06:41,14:06:41,4842,6,,,,1925.71,0
631060,14:07:45,14:07:45,9475,7,,,,2346.65,0
631060,14:08:50,14:08:50,5769,8,,,,2808.23,0
631060,14:09:58,14:09:58,5745,9,,,,3251.93,0
631060,14:10:41,14:10:41,5746,10,,,,3465.64,0
631060,14:11:40,14:11:40,4625,11,,,,3812.26,0
631060,14:12:44,14:12:44,4626,12,,,,4245.75,0
631060,14:13:33,14:13:33,4627,13,,,,4524.29,0
631060,14:14:05,14:14:05,1766,14,,,,4690.89,0
631060,14:14:35,14:14:35,1767,15,,,,4878.77,0
631060,14:15:30,14:15:30,1686,16,,,,5246.19,0
631060,14:16:00,14:16:00,1687,17,,,,5492.15,
631060,14:16:45,14:16:45,1688,18,,,,5833.52,0
631060,14:17:32,14:17:32,4226,19,,,,6172.6,0
631060,14:18:58,14:18:58,4228,20,,,,6774.79,0
631060,14:20:13,14:20:13,4229,21,,,,7235.77,0
631060,14:20:52,14:20:52,4230,22,,,,7577.51,0
631060,14:22:17,14:22:17,1729,23,,,,8214.12,0
631060,14:23:51,14:23:51,304,24,,,,8746.3,0
631060,14:24:29,14:24:29,305,25,,,,9026.63,0
631060,14:25:18,14:25:18,307,26,,,,9388.56,0
631060,14:26:00,14:26:00,308,27,,,,9694.35,
631060,14:26:28,14:26:28,309,28,,,,9991.85,0
631060,14:26:45,14:26:45,310,29,,,,10206.21,0
631060,14:27:10,14:27:10,311,30,,,,10447.48,0
631060,14:27:28,14:27:28,7497,31,,,,10658.04,0
631060,14:27:49,14:27:49,313,32,,,,10886.3,0
631060,14:28:35,14:28:35,314,33,,,,11398.32,0
631060,14:30:18,14:30:18,316,34,,,,12204.63,0
631060,14:31:10,14:31:10,317,35,,,,12705.38,0
631060,14:32:48,14:32:48,1735,36,,,,13514.92,0
631060,14:33:07,14:33:07,1736,37,,,,13640.86,0
631060,14:33:32,14:33:32,1737,38,,,,13887.42,0
631060,14:34:03,14:34:03,1738,39,,,,14189.59,0
631060,14:34:49,14:34:49,1334,40,,,,14471.48,0
631060,14:37:00,14:37:00,9872,41,,,,15860.94,
631060,14:39:16,14:39:16,1456,42,,,,16824.38,0
631060,14:39:52,14:39:52,1457,43,,,,17072.06,0
631060,14:40:41,14:40:41,1458,44,,,,17306.78,0
631060,14:41:20,14:41:20,1459,45,,,,17547.86,0
631060,14:42:18,14:42:18,1460,46,,,,17864,0
631060,14:42:47,14:42:47,1461,47,,,,18065.9,0
631060,14:43:51,14:43:51,1468,48,,,,18522.29,0
631060,14:44:15,14:44:15,7760,49,,,,18692.78,0
631060,14:45:00,14:45:00,1470,50,,,,18978.38,
631060,14:45:38,14:45:38,1248,51,,,,19491.88,0
631060,14:45:52,14:45:52,1249,52,,,,19670.28,0
631060,14:46:05,14:46:05,1250,53,,,,19849.23,0
631060,14:46:19,14:46:19,1251,54,,,,20062.88,0
631060,14:46:26,14:46:26,1177,55,,,,20164.66,0
631060,14:46:50,14:46:50,1178,56,,,,20528.92,0
631060,14:47:07,14:47:07,7259,57,,,,20824.32,0
631060,14:47:42,14:47:42,10354,58,,,,21251.31,0
631060,14:48:00,14:48:00,10353,59,,1,,21531.62,
6364020,14:30:00,14:30:00,9482,1,,,1,0,
6364020,14:30:49,14:30:49,241,2,,,,202.13,0
6364020,14:32:50,14:32:50,9480,3,,,,580.34,0
6364020,14:34:00,14:34:00,5743,4,,,,933.21,
6364020,14:35:14,14:35:14,4841,5,,,,1421.27,0
6364020,14:36:41,14:36:41,4842,6,,,,1925.71,0
6364020,14:37:45,14:37:45,9475,7,,,,2346.65,0
6364020,14:38:50,14:38:50,5769,8,,,,2808.23,0
6364020,14:39:58,14:39:58,5745,9,,,,3251.93,0
6364020,14:40:41,14:40:41,5746,10,,,,3465.64,0
6364020,14:41:40,14:41:40,4625,11,,,,3812.26,0
6364020,14:42:44,14:42:44,4626,12,,,,4245.75,0
6364020,14:43:33,14:43:33,4627,13,,,,4524.29,0
6364020,14:44:05,14:44:05,1766,14,,,,4690.89,0
6364020,14:44:35,14:44:35,1767,15,,,,4878.77,0
6364020,14:45:30,14:45:30,1686,16,,,,5246.19,0
6364020,14:46:00,14:46:00,1687,17,,,,5492.15,
6364020,14:46:45,14:46:45,1688,18,,,,5833.52,0
6364020,14:47:32,14:47:32,4226,19,,,,6172.6,0
6364020,14:48:58,14:48:58,4228,20,,,,6774.79,0
6364020,14:50:13,14:50:13,4229,21,,,,7235.77,0
6364020,14:50:52,14:50:52,4230,22,,,,7577.51,0
6364020,14:52:17,14:52:17,1729,23,,,,8214.12,0
6364020,14:53:51,14:53:51,304,24,,,,8746.3,0
6364020,14:54:29,14:54:29,305,25,,,,9026.63,0
6364020,14:55:18,14:55:18,307,26,,,,9388.56,0
6364020,14:56:00,14:56:00,308,27,,,,9694.35,
6364020,14:56:28,14:56:28,309,28,,,,9991.85,0
6364020,14:56:45,14:56:45,310,29,,,,10206.21,0
6364020,14:57:10,14:57:10,311,30,,,,10447.48,0
6364020,14:57:28,14:57:28,7497,31,,,,10658.04,0
6364020,14:57:49,14:57:49,313,32,,,,10886.3,0
6364020,14:58:35,14:58:35,314,33,,,,11398.32,0
6364020,15:00:18,15:00:18,316,34,,,,12204.63,0
6364020,15:01:10,15:01:10,317,35,,,,12705.38,0
6364020,15:02:48,15:02:48,1735,36,,,,13514.92,0
6364020,15:03:07,15:03:07,1736,37,,,,13640.86,0
6364020,15:03:32,15:03:32,1737,38,,,,13887.42,0
6364020,15:04:03,15:04:03,1738,39,,,,14189.59,0
6364020,15:04:49,15:04:49,1334,40,,,,14471.48,0
6364020,15:07:00,15:07:00,9872,41,,,,15860.94,
6364020,15:09:16,15:09:16,1456,42,,,,16824.38,0
6364020,15:09:52,15:09:52,1457,43,,,,17072.06,0
6364020,15:10:41,15:10:41,1458,44,,,,17306.78,0
6364020,15:11:20,15:11:20,1459,45,,,,17547.86,0
6364020,15:12:18,15:12:18,1460,46,,,,17864,0
6364020,15:12:47,15:12:47,1461,47,,,,18065.9,0
6364020,15:13:51,15:13:51,1468,48,,,,18522.29,0
6364020,15:14:15,15:14:15,7760,49,,,,18692.78,0
6364020,15:15:00,15:15:00,1470,50,,,,18978.38,
6364020,15:15:38,15:15:38,1248,51,,,,19491.88,0
6364020,15:15:52,15:15:52,1249,52,,,,19670.28,0
6364020,15:16:05,15:16:05,1250,53,,,,19849.23,0
6364020,15:16:19,15:16:19,1251,54,,,,20062.88,0
6364020,15:16:26,15:16:26,1177,55,,,,20164.66,0
6364020,15:16:50,15:16:50,1178,56,,,,20528.92,0
6364020,15:17:07,15:17:07,7259,57,,,,20824.32,0
6364020,15:17:42,15:17:42,10354,58,,,,21251.31,0
6364020,15:18:00,15:18:00,10353,59,,1,,21531.62,
6364030,14:30:00,14:30:00,9482,1,,,1,0,
6364030,14:30:49,14:30:49,241,2,,,,202.13,0
6364030,14:32:50,14:32:50,9480,3,,,,580.34,0
6364030,14:34:00,14:34:00,5743,4,,,,933.21,
6364030,14:35:14,14:35:14,4841,5,,,,1421.27,0
6364030,14:36:41,14:36:41,4842,6,,,,1925.71,0
6364030,14:37:45,14:37:45,9475,7,,,,2346.65,0
6364030,14:38:50,14:38:50,5769,8,,,,2808.23,0
6364030,14:39:58,14:39:58,5745,9,,,,3251.93,0
6364030,14:40:41,14:40:41,5746,10,,,,3465.64,0
6364030,14:41:40,14:41:40,4625,11,,,,3812.26,0
6364030,14:42:44,14:42:44,4626,12,,,,4245.75,0
6364030,14:43:33,14:43:33,4627,13,,,,4524.29,0
6364030,14:44:05,14:44:05,1766,14,,,,4690.89,0
6364030,14:44:35,14:44:35,1767,15,,,,4878.77,0
6364030,14:45:30,14:45:30,1686,16,,,,5246.19,0
6364030,14:46:00,14:46:00,1687,17,,,,5492.15,
6364030,14:46:45,14:46:45,1688,18,,,,5833.52,0
6364030,14:47:32,14:47:32,4226,19,,,,6172.6,0
6364030,14:48:58,14:48:58,4228,20,,,,6774.79,0
6364030,14:50:13,14:50:13,4229,21,,,,7235.77,0
6364030,14:50:52,14:50:52,4230,22,,,,7577.51,0
6364030,14:52:17,14:52:17,1729,23,,,,8214.12,0
6364030,14:53:51,14:53:51,304,24,,,,8746.3,0
6364030,14:54:29,14:54:29,305,25,,,,9026.63,0
6364030,14:55:18,14:55:18,307,26,,,,9388.56,0
6364030,14:56:00,14:56:00,308,27,,,,9694.35,
6364030,14:56:28,14:56:28,309,28,,,,9991.85,0
6364030,14:56:45,14:56:45,310,29,,,,10206.21,0
6364030,14:57:10,14:57:10,311,30,,,,10447.48,0
6364030,14:57:28,14:57:28,7497,31,,,,10658.04,0
6364030,14:57:49,14:57:49,313,32,,,,10886.3,0
6364030,14:58:35,14:58:35,314,33,,,,11398.32,0
6364030,15:00:18,15:00:18,316,34,,,,12204.63,0
6364030,15:01:10,15:01:10,317,35,,,,12705.38,0
6364030,15:02:48,15:02:48,1735,36,,,,13514.92,0
6364030,15:03:07,15:03:07,1736,37,,,,13640.86,0
6364030,15:03:32,15:03:32,1737,38,,,,13887.42,0
6364030,15:04:03,15:04:03,1738,39,,,,14189.59,0
6364030,15:04:49,15:04:49,1334,40,,,,14471.48,0
6364030,15:07:00,15:07:00,9872,41,,,,15860.94,
6364030,15:09:16,15:09:16,1456,42,,,,16824.38,0
6364030,15:09:52,15:09:52,1457,43,,,,17072.06,0
6364030,15:10:41,15:10:41,1458,44,,,,17306.78,0
6364030,15:11:20,15:11:20,1459,45,,,,17547.86,0
6364030,15:12:18,15:12:18,1460,46,,,,17864,0
6364030,15:12:47,15:12:47,1461,47,,,,18065.9,0
6364030,15:13:51,15:13:51,1468,48,,,,18522.29,0
6364030,15:14:15,15:14:15,7760,49,,,,18692.78,0
6364030,15:15:00,15:15:00,1470,50,,,,18978.38,
6364030,15:15:38,15:15:38,1248,51,,,,19491.88,0
6364030,15:15:52,15:15:52,1249,52,,,,19670.28,0
6364030,15:16:05,15:16:05,1250,53,,,,19849.23,0
6364030,15:16:19,15:16:19,1251,54,,,,20062.88,0
6364030,15:16:26,15:16:26,1177,55,,,,20164.66,0
6364030,15:16:50,15:16:50,1178,56,,,,20528.92,0
6364030,15:17:07,15:17:07,7259,57,,,,20824.32,0
6364030,15:17:42,15:17:42,10354,58,,,,21251.31,0
6364030,15:18:00,15:18:00,10353,59,,1,,21531.62,
6364040,14:30:00,14:30:00,9482,1,,,1,0,
6364040,14:30:49,14:30:49,241,2,,,,202.13,0
6364040,14:32:50,14:32:50,9480,3,,,,580.34,0
6364040,14:34:00,14:34:00,5743,4,,,,933.21,
6364040,14:35:14,14:35:14,4841,5,,,,1421.27,0
6364040,14:36:41,14:36:41,4842,6,,,,1925.71,0
6364040,14:37:45,14:37:45,9475,7,,,,2346.65,0
6364040,14:38:50,14:38:50,5769,8,,,,2808.23,0
6364040,14:39:58,14:39:58,5745,9,,,,3251.93,0
6364040,14:40:41,14:40:41,5746,10,,,,3465.64,0
6364040,14:41:40,14:41:40,4625,11,,,,3812.26,0
6364040,14:42:44,14:42:44,4626,12,,,,4245.75,0
6364040,14:43:33,14:43:33,4627,13,,,,4524.29,0
6364040,14:44:05,14:44:05,1766,14,,,,4690.89,0
6364040,14:44:35,14:44:35,1767,15,,,,4878.77,0
6364040,14:45:30,14:45:30,1686,16,,,,5246.19,0
6364040,14:46:00,14:46:00,1687,17,,,,5492.15,
6364040,14:46:45,14:46:45,1688,18,,,,5833.52,0
6364040,14:47:32,14:47:32,4226,19,,,,6172.6,0
6364040,14:48:58,14:48:58,4228,20,,,,6774.79,0
6364040,14:50:13,14:50:13,4229,21,,,,7235.77,0
6364040,14:50:52,14:50:52,4230,22,,,,7577.51,0
6364040,14:52:17,14:52:17,1729,23,,,,8214.12,0
6364040,14:53:51,14:53:51,304,24,,,,8746.3,0
6364040,14:54:29,14:54:29,305,25,,,,9026.63,0
6364040,14:55:18,14:55:18,307,26,,,,9388.56,0
6364040,14:56:00,14:56:00,308,27,,,,9694.35,
6364040,14:56:28,14:56:28,309,28,,,,9991.85,0
6364040,14:56:45,14:56:45,310,29,,,,10206.21,0
6364040,14:57:10,14:57:10,311,30,,,,10447.48,0
6364040,14:57:28,14:57:28,7497,31,,,,10658.04,0
6364040,14:57:49,14:57:49,313,32,,,,10886.3,0
6364040,14:58:35,14:58:35,314,33,,,,11398.32,0
6364040,15:00:18,15:00:18,316,34,,,,12204.63,0
6364040,15:01:10,15:01:10,317,35,,,,12705.38,0
6364040,15:02:48,15:02:48,1735,36,,,,13514.92,0
6364040,15:03:07,15:03:07,1736,37,,,,13640.86,0
6364040,15:03:32,15:03:32,1737,38,,,,13887.42,0
6364040,15:04:03,15:04:03,1738,39,,,,14189.59,0
6364040,15:04:49,15:04:49,1334,40,,,,14471.48,0
6364040,15:07:00,15:07:00,9872,41,,,,15860.94,
6364040,15:09:16,15:09:16,1456,42,,,,16824.38,0
6364040,15:09:52,15:09:52,1457,43,,,,17072.06,0
6364040,15:10:41,15:10:41,1458,44,,,,17306.78,0
6364040,15:11:20,15:11:20,1459,45,,,,17547.86,0
6364040,15:12:18,15:12:18,1460,46,,,,17864,0
6364040,15:12:47,15:12:47,1461,47,,,,18065.9,0
6364040,15:13:51,15:13:51,1468,48,,,,18522.29,0
6364040,15:14:15,15:14:15,7760,49,,,,18692.78,0
6364040,15:15:00,15:15:00,1470,50,,,,18978.38,
6364040,15:15:38,15:15:38,1248,51,,,,19491.88,0
6364040,15:15:52,15:15:52,1249,52,,,,19670.28,0
6364040,15:16:05,15:16:05,1250,53,,,,19849.23,0
6364040,15:16:19,15:16:19,1251,54,,,,20062.88,0
6364040,15:16:26,15:16:26,1177,55,,,,20164.66,0
6364040,15:16:50,15:16:50,1178,56,,,,20528.92,0
6364040,15:17:07,15:17:07,7259,57,,,,20824.32,0
6364040,15:17:42,15:17:42,10354,58,,,,21251.31,0
6364040,15:18:00,15:18:00,10353,59,,1,,21531.62,
6364050,14:30:00,14:30:00,9482,1,,,1,0,
6364050,14:30:49,14:30:49,241,2,,,,202.13,0
6364050,14:32:50,14:32:50,9480,3,,,,580.34,0
6364050,14:34:00,14:34:00,5743,4,,,,933.21,
6364050,14:35:14,14:35:14,4841,5,,,,1421.27,0
6364050,14:36:41,14:36:41,4842,6,,,,1925.71,0
6364050,14:37:45,14:37:45,9475,7,,,,2346.65,0
6364050,14:38:50,14:38:50,5769,8,,,,2808.23,0
6364050,14:39:58,14:39:58,5745,9,,,,3251.93,0
6364050,14:40:41,14:40:41,5746,10,,,,3465.64,0
6364050,14:41:40,14:41:40,4625,11,,,,3812.26,0
6364050,14:42:44,14:42:44,4626,12,,,,4245.75,0
6364050,14:43:33,14:43:33,4627,13,,,,4524.29,0
6364050,14:44:05,14:44:05,1766,14,,,,4690.89,0
6364050,14:44:35,14:44:35,1767,15,,,,4878.77,0
6364050,14:45:30,14:45:30,1686,16,,,,5246.19,0
6364050,14:46:00,14:46:00,1687,17,,,,5492.15,
6364050,14:46:45,14:46:45,1688,18,,,,5833.52,0
6364050,14:47:32,14:47:32,4226,19,,,,6172.6,0
6364050,14:48:58,14:48:58,4228,20,,,,6774.79,0
6364050,14:50:13,14:50:13,4229,21,,,,7235.77,0
6364050,14:50:52,14:50:52,4230,22,,,,7577.51,0
6364050,14:52:17,14:52:17,1729,23,,,,8214.12,0
6364050,14:53:51,14:53:51,304,24,,,,8746.3,0
6364050,14:54:29,14:54:29,305,25,,,,9026.63,0
6364050,14:55:18,14:55:18,307,26,,,,9388.56,0
6364050,14:56:00,14:56:00,308,27,,,,9694.35,
6364050,14:56:28,14:56:28,309,28,,,,9991.85,0
6364050,14:56:45,14:56:45,310,29,,,,10206.21,0
6364050,14:57:10,14:57:10,311,30,,,,10447.48,0
6364050,14:57:28,14:57:28,7497,31,,,,10658.04,0
6364050,14:57:49,14:57:49,313,32,,,,10886.3,0
6364050,14:58:35,14:58:35,314,33,,,,11398.32,0
6364050,15:00:18,15:00:18,316,34,,,,12204.63,0
6364050,15:01:10,15:01:10,317,35,,,,12705.38,0
6364050,15:02:48,15:02:48,1735,36,,,,13514.92,0
6364050,15:03:07,15:03:07,1736,37,,,,13640.86,0
6364050,15:03:32,15:03:32,1737,38,,,,13887.42,0
6364050,15:04:03,15:04:03,1738,39,,,,14189.59,0
6364050,15:04:49,15:04:49,1334,40,,,,14471.48,0
6364050,15:07:00,15:07:00,9872,41,,,,15860.94,
6364050,15:09:16,15:09:16,1456,42,,,,16824.38,0
6364050,15:09:52,15:09:52,1457,43,,,,17072.06,0
6364050,15:10:41,15:10:41,1458,44,,,,17306.78,0
6364050,15:11:20,15:11:20,1459,45,,,,17547.86,0
6364050,15:12:18,15:12:18,1460,46,,,,17864,0
6364050,15:12:47,15:12:47,1461,47,,,,18065.9,0
6364050,15:13:51,15:13:51,1468,48,,,,18522.29,0
6364050,15:14:15,15:14:15,7760,49,,,,18692.78,0
6364050,15:15:00,15:15:00,1470,50,,,,18978.38,
6364050,15:15:38,15:15:38,1248,51,,,,19491.88,0
6364050,15:15:52,15:15:52,1249,52,,,,19670.28,0
6364050,15:16:05,15:16:05,1250,53,,,,19849.23,0
6364050,15:16:19,15:16:19,1251,54,,,,20062.88,0
6364050,15:16:26,15:16:26,1177,55,,,,20164.66,0
6364050,15:16:50,15:16:50,1178,56,,,,20528.92,0
6364050,15:17:07,15:17:07,7259,57,,,,20824.32,0
6364050,15:17:42,15:17:42,10354,58,,,,21251.31,0
6364050,15:18:00,15:18:00,10353,59,,1,,21531.62,
6364060,14:30:00,14:30:00,9482,1,,,1,0,
6364060,14:30:49,14:30:49,241,2,,,,202.13,0
6364060,14:32:50,14:32:50,9480,3,,,,580.34,0
6364060,14:34:00,14:34:00,5743,4,,,,933.21,
6364060,14:35:14,14:35:14,4841,5,,,,1421.27,0
6364060,14:36:41,14:36:41,4842,6,,,,1925.71,0
6364060,14:37:45,14:37:45,9475,7,,,,2346.65,0
6364060,14:38:50,14:38:50,5769,8,,,,2808.23,0
6364060,14:39:58,14:39:58,5745,9,,,,3251.93,0
6364060,14:40:41,14:40:41,5746,10,,,,3465.64,0
6364060,14:41:40,14:41:40,4625,11,,,,3812.26,0
6364060,14:42:44,14:42:44,4626,12,,,,4245.75,0
6364060,14:43:33,14:43:33,4627,13,,,,4524.29,0
6364060,14:44:05,14:44:05,1766,14,,,,4690.89,0
6364060,14:44:35,14:44:35,1767,15,,,,4878.77,0
6364060,14:45:30,14:45:30,1686,16,,,,5246.19,0
6364060,14:46:00,14:46:00,1687,17,,,,5492.15,
6364060,14:46:45,14:46:45,1688,18,,,,5833.52,0
6364060,14:47:32,14:47:32,4226,19,,,,6172.6,0
6364060,14:48:58,14:48:58,4228,20,,,,6774.79,0
6364060,14:50:13,14:50:13,4229,21,,,,7235.77,0
6364060,14:50:52,14:50:52,4230,22,,,,7577.51,0
6364060,14:52:17,14:52:17,1729,23,,,,8214.12,0
6364060,14:53:51,14:53:51,304,24,,,,8746.3,0
6364060,14:54:29,14:54:29,305,25,,,,9026.63,0
6364060,14:55:18,14:55:18,307,26,,,,9388.56,0
6364060,14:56:00,14:56:00,308,27,,,,9694.35,
6364060,14:56:28,14:56:28,309,28,,,,9991.85,0
6364060,14:56:45,14:56:45,310,29,,,,10206.21,0
6364060,14:57:10,14:57:10,311,30,,,,10447.48,0
6364060,14:57:28,14:57:28,7497,31,,,,10658.04,0
6364060,14:57:49,14:57:49,313,32,,,,10886.3,0
6364060,14:58:35,14:58:35,314,33,,,,11398.32,0
6364060,15:00:18,15:00:18,316,34,,,,12204.63,0
6364060,15:01:10,15:01:10,317,35,,,,12705.38,0
6364060,15:02:48,15:02:48,1735,36,,,,13514.92,0
6364060,15:03:07,15:03:07,1736,37,,,,13640.86,0
6364060,15:03:32,15:03:32,1737,38,,,,13887.42,0
6364060,15:04:03,15:04:03,1738,39,,,,14189.59,0
6364060,15:04:49,15:04:49,1334,40,,,,14471.48,0
6364060,15:07:00,15:07:00,9872,41,,,,15860.94,
6364060,15:09:16,15:09:16,1456,42,,,,16824.38,0
6364060,15:09:52,15:09:52,1457,43,,,,17072.06,0
6364060,15:10:41,15:10:41,1458,44,,,,17306.78,0
6364060,15:11:20,15:11:20,1459,45,,,,17547.86,0
6364060,15:12:18,15:12:18,1460,46,,,,17864,0
6364060,15:12:47,15:12:47,1461,47,,,,18065.9,0
6364060,15:13:51,15:13:51,1468,48,,,,18522.29,0
6364060,15:14:15,15:14:15,7760,49,,,,18692.78,0
6364060,15:15:00,15:15:00,1470,50,,,,18978.38,
6364060,15:15:38,15:15:38,1248,51,,,,19491.88,0
6364060,15:15:52,15:15:52,1249,52,,,,19670.28,0
6364060,15:16:05,15:16:05,1250,53,,,,19849.23,0
6364060,15:16:19,15:16:19,1251,54,,,,20062.88,0
6364060,15:16:26,15:16:26,1177,55,,,,20164.66,0
6364060,15:16:50,15:16:50,1178,56,,,,20528.92,0
6364060,15:17:07,15:17:07,7259,57,,,,20824.32,0
6364060,15:17:42,15:17:42,10354,58,,,,21251.31,0
6364060,15:18:00,15:18:00,10353,59,,1,,21531.62,
7225020,15:59:00,15:59:00,9482,1,,,1,0,
7225020,15:59:49,15:59:49,241,2,,,,202.13,0
7225020,16:01:50,16:01:50,9480,3,,,,580.34,0
7225020,16:03:00,16:03:00,5743,4,,,,933.21,
7225020,16:04:14,16:04:14,4841,5,,,,1421.27,0
7225020,16:05:41,16:05:41,4842,6,,,,1925.71,0
7225020,16:06:45,16:06:45,9475,7,,,,2346.65,0
7225020,16:07:50,16:07:50,5769,8,,,,2808.23,0
7225020,16:08:58,16:08:58,5745,9,,,,3251.93,0
7225020,16:09:41,16:09:41,5746,10,,,,3465.64,0
7225020,16:10:40,16:10:40,4625,11,,,,3812.26,0
7225020,16:11:44,16:11:44,4626,12,,,,4245.75,0
7225020,16:12:33,16:12:33,4627,13,,,,4524.29,0
7225020,16:13:05,16:13:05,1766,14,,,,4690.89,0
7225020,16:13:35,16:13:35,1767,15,,,,4878.77,0
7225020,16:14:30,16:14:30,1686,16,,,,5246.19,0
7225020,16:15:00,16:15:00,1687,17,,,,5492.15,
7225020,16:15:45,16:15:45,1688,18,,,,5833.52,0
7225020,16:16:32,16:16:32,4226,19,,,,6172.6,0
7225020,16:17:58,16:17:58,4228,20,,,,6774.79,0
7225020,16:19:13,16:19:13,4229,21,,,,7235.77,0
7225020,16:19:52,16:19:52,4230,22,,,,7577.51,0
7225020,16:21:17,16:21:17,1729,23,,,,8214.12,0
7225020,16:22:51,16:22:51,304,24,,,,8746.3,0
7225020,16:23:29,16:23:29,305,25,,,,9026.63,0
7225020,16:24:18,16:24:18,307,26,,,,9388.56,0
7225020,16:25:00,16:25:00,308,27,,,,9694.35,
7225020,16:25:28,16:25:28,309,28,,,,9991.85,0
7225020,16:25:45,16:25:45,310,29,,,,10206.21,0
7225020,16:26:10,16:26:10,311,30,,,,10447.48,0
7225020,16:26:28,16:26:28,7497,31,,,,10658.04,0
7225020,16:26:49,16:26:49,313,32,,,,10886.3,0
7225020,16:27:35,16:27:35,314,33,,,,11398.32,0
7225020,16:29:18,16:29:18,316,34,,,,12204.63,0
7225020,16:30:10,16:30:10,317,35,,,,12705.38,0
7225020,16:31:48,16:31:48,1735,36,,,,13514.92,0
7225020,16:32:07,16:32:07,1736,37,,,,13640.86,0
7225020,16:32:32,16:32:32,1737,38,,,,13887.42,0
7225020,16:33:03,16:33:03,1738,39,,,,14189.59,0
7225020,16:33:49,16:33:49,1334,40,,,,14471.48,0
7225020,16:36:00,16:36:00,9872,41,,,,15860.94,
7225020,16:38:16,16:38:16,1456,42,,,,16824.38,0
7225020,16:38:52,16:38:52,1457,43,,,,17072.06,0
7225020,16:39:41,16:39:41,1458,44,,,,17306.78,0
7225020,16:40:20,16:40:20,1459,45,,,,17547.86,0
7225020,16:41:18,16:41:18,1460,46,,,,17864,0
7225020,16:41:47,16:41:47,1461,47,,,,18065.9,0
7225020,16:42:51,16:42:51,1468,48,,,,18522.29,0
7225020,16:43:15,16:43:15,7760,49,,,,18692.78,0
7225020,16:44:00,16:44:00,1470,50,,,,18978.38,
7225020,16:44:38,16:44:38,1248,51,,,,19491.88,0
7225020,16:44:52,16:44:52,1249,52,,,,19670.28,0
7225020,16:45:05,16:45:05,1250,53,,,,19849.23,0
7225020,16:45:19,16:45:19,1251,54,,,,20062.88,0
7225020,16:45:26,16:45:26,1177,55,,,,20164.66,0
7225020,16:45:50,16:45:50,1178,56,,,,20528.92,0
7225020,16:46:07,16:46:07,7259,57,,,,20824.32,0
7225020,16:46:42,16:46:42,10354,58,,,,21251.31,0
7225020,16:47:00,16:47:00,10353,59,,1,,21531.62,
7225030,15:59:00,15:59:00,9482,1,,,1,0,
7225030,15:59:49,15:59:49,241,2,,,,202.13,0
7225030,16:01:50,16:01:50,9480,3,,,,580.34,0
7225030,16:03:00,16:03:00,5743,4,,,,933.21,
7225030,16:04:14,16:04:14,4841,5,,,,1421.27,0
7225030,16:05:41,16:05:41,4842,6,,,,1925.71,0
7225030,16:06:45,16:06:45,9475,7,,,,2346.65,0
7225030,16:07:50,16:07:50,5769,8,,,,2808.23,0
7225030,16:08:58,16:08:58,5745,9,,,,3251.93,0
7225030,16:09:41,16:09:41,5746,10,,,,3465.64,0
7225030,16:10:40,16:10:40,4625,11,,,,3812.26,0
7225030,16:11:44,16:11:44,4626,12,,,,4245.75,0
7225030,16:12:33,16:12:33,4627,13,,,,4524.29,0
7225030,16:13:05,16:13:05,1766,14,,,,4690.89,0
7225030,16:13:35,16:13:35,1767,15,,,,4878.77,0
7225030,16:14:30,16:14:30,1686,16,,,,5246.19,0
7225030,16:15:00,16:15:00,1687,17,,,,5492.15,
7225030,16:15:45,16:15:45,1688,18,,,,5833.52,0
7225030,16:16:32,16:16:32,4226,19,,,,6172.6,0
7225030,16:17:58,16:17:58,4228,20,,,,6774.79,0
7225030,16:19:13,16:19:13,4229,21,,,,7235.77,0
7225030,16:19:52,16:19:52,4230,22,,,,7577.51,0
7225030,16:21:17,16:21:17,1729,23,,,,8214.12,0
7225030,16:22:51,16:22:51,304,24,,,,8746.3,0
7225030,16:23:29,16:23:29,305,25,,,,9026.63,0
7225030,16:24:18,16:24:18,307,26,,,,9388.56,0
7225030,16:25:00,16:25:00,308,27,,,,9694.35,
7225030,16:25:28,16:25:28,309,28,,,,9991.85,0
7225030,16:25:45,16:25:45,310,29,,,,10206.21,0
7225030,16:26:10,16:26:10,311,30,,,,10447.48,0
7225030,16:26:28,16:26:28,7497,31,,,,10658.04,0
7225030,16:26:49,16:26:49,313,32,,,,10886.3,0
7225030,16:27:35,16:27:35,314,33,,,,11398.32,0
7225030,16:29:18,16:29:18,316,34,,,,12204.63,0
7225030,16:30:10,16:30:10,317,35,,,,12705.38,0
7225030,16:31:48,16:31:48,1735,36,,,,13514.92,0
7225030,16:32:07,16:32:07,1736,37,,,,13640.86,0
7225030,16:32:32,16:32:32,1737,38,,,,13887.42,0
7225030,16:33:03,16:33:03,1738,39,,,,14189.59,0
7225030,16:33:49,16:33:49,1334,40,,,,14471.48,0
7225030,16:36:00,16:36:00,9872,41,,,,15860.94,
7225030,16:38:16,16:38:16,1456,42,,,,16824.38,0
7225030,16:38:52,16:38:52,1457,43,,,,17072.06,0
7225030,16:39:41,16:39:41,1458,44,,,,17306.78,0
7225030,16:40:20,16:40:20,1459,45,,,,17547.86,0
7225030,16:41:18,16:41:18,1460,46,,,,17864,0
7225030,16:41:47,16:41:47,1461,47,,,,18065.9,0
7225030,16:42:51,16:42:51,1468,48,,,,18522.29,0
7225030,16:43:15,16:43:15,7760,49,,,,18692.78,0
7225030,16:44:00,16:44:00,1470,50,,,,18978.38,
7225030,16:44:38,16:44:38,1248,51,,,,19491.88,0
7225030,16:44:52,16:44:52,1249,52,,,,19670.28,0
7225030,16:45:05,16:45:05,1250,53,,,,19849.23,0
7225030,16:45:19,16:45:19,1251,54,,,,20062.88,0
7225030,16:45:26,16:45:26,1177,55,,,,20164.66,0
7225030,16:45:50,16:45:50,1178,56,,,,20528.92,0
7225030,16:46:07,16:46:07,7259,57,,,,20824.32,0
7225030,16:46:42,16:46:42,10354,58,,,,21251.31,0
7225030,16:47:00,16:47:00,10353,59,,1,,21531.62,
7225040,15:59:00,15:59:00,9482,1,,,1,0,
7225040,15:59:49,15:59:49,241,2,,,,202.13,0
7225040,16:01:50,16:01:50,9480,3,,,,580.34,0
7225040,16:03:00,16:03:00,5743,4,,,,933.21,
7225040,16:04:14,16:04:14,4841,5,,,,1421.27,0
7225040,16:05:41,16:05:41,4842,6,,,,1925.71,0
7225040,16:06:45,16:06:45,9475,7,,,,2346.65,0
7225040,16:07:50,16:07:50,5769,8,,,,2808.23,0
7225040,16:08:58,16:08:58,5745,9,,,,3251.93,0
7225040,16:09:41,16:09:41,5746,10,,,,3465.64,0
7225040,16:10:40,16:10:40,4625,11,,,,3812.26,0
7225040,16:11:44,16:11:44,4626,12,,,,4245.75,0
7225040,16:12:33,16:12:33,4627,13,,,,4524.29,0
7225040,16:13:05,16:13:05,1766,14,,,,4690.89,0
7225040,16:13:35,16:13:35,1767,15,,,,4878.77,0
7225040,16:14:30,16:14:30,1686,16,,,,5246.19,0
7225040,16:15:00,16:15:00,1687,17,,,,5492.15,
7225040,16:15:45,16:15:45,1688,18,,,,5833.52,0
7225040,16:16:32,16:16:32,4226,19,,,,6172.6,0
7225040,16:17:58,16:17:58,4228,20,,,,6774.79,0
7225040,16:19:13,16:19:13,4229,21,,,,7235.77,0
7225040,16:19:52,16:19:52,4230,22,,,,7577.51,0
7225040,16:21:17,16:21:17,1729,23,,,,8214.12,0
7225040,16:22:51,16:22:51,304,24,,,,8746.3,0
7225040,16:23:29,16:23:29,305,25,,,,9026.63,0
7225040,16:24:18,16:24:18,307,26,,,,9388.56,0
7225040,16:25:00,16:25:00,308,27,,,,9694.35,
7225040,16:25:28,16:25:28,309,28,,,,9991.85,0
7225040,16:25:45,16:25:45,310,29,,,,10206.21,0
7225040,16:26:10,16:26:10,311,30,,,,10447.48,0
7225040,16:26:28,16:26:28,7497,31,,,,10658.04,0
7225040,16:26:49,16:26:49,313,32,,,,10886.3,0
7225040,16:27:35,16:27:35,314,33,,,,11398.32,0
7225040,16:29:18,16:29:18,316,34,,,,12204.63,0
7225040,16:30:10,16:30:10,317,35,,,,12705.38,0
7225040,16:31:48,16:31:48,1735,36,,,,13514.92,0
7225040,16:32:07,16:32:07,1736,37,,,,13640.86,0
7225040,16:32:32,16:32:32,1737,38,,,,13887.42,0
7225040,16:33:03,16:33:03,1738,39,,,,14189.59,0
7225040,16:33:49,16:33:49,1334,40,,,,14471.48,0
7225040,16:36:00,16:36:00,9872,41,,,,15860.94,
7225040,16:38:16,16:38:16,1456,42,,,,16824.38,0
7225040,16:38:52,16:38:52,1457,43,,,,17072.06,0
7225040,16:39:41,16:39:41,1458,44,,,,17306.78,0
7225040,16:40:20,16:40:20,1459,45,,,,17547.86,0
7225040,16:41:18,16:41:18,1460,46,,,,17864,0
7225040,16:41:47,16:41:47,1461,47,,,,18065.9,0
7225040,16:42:51,16:42:51,1468,48,,,,18522.29,0
7225040,16:43:15,16:43:15,7760,49,,,,18692.78,0
7225040,16:44:00,16:44:00,1470,50,,,,18978.38,
7225040,16:44:38,16:44:38,1248,51,,,,19491.88,0
7225040,16:44:52,16:44:52,1249,52,,,,19670.28,0
7225040,16:45:05,16:45:05,1250,53,,,,19849.23,0
7225040,16:45:19,16:45:19,1251,54,,,,20062.88,0
7225040,16:45:26,16:45:26,1177,55,,,,20164.66,0
7225040,16:45:50,16:45:50,1178,56,,,,20528.92,0
7225040,16:46:07,16:46:07,7259,57,,,,20824.32,0
7225040,16:46:42,16:46:42,10354,58,,,,21251.31,0
7225040,16:47:00,16:47:00,10353,59,,1,,21531.62,
7225050,15:59:00,15:59:00,9482,1,,,1,0,
7225050,15:59:49,15:59:49,241,2,,,,202.13,0
7225050,16:01:50,16:01:50,9480,3,,,,580.34,0
7225050,16:03:00,16:03:00,5743,4,,,,933.21,
7225050,16:04:14,16:04:14,4841,5,,,,1421.27,0
7225050,16:05:41,16:05:41,4842,6,,,,1925.71,0
7225050,16:06:45,16:06:45,9475,7,,,,2346.65,0
7225050,16:07:50,16:07:50,5769,8,,,,2808.23,0
7225050,16:08:58,16:08:58,5745,9,,,,3251.93,0
7225050,16:09:41,16:09:41,5746,10,,,,3465.64,0
7225050,16:10:40,16:10:40,4625,11,,,,3812.26,0
7225050,16:11:44,16:11:44,4626,12,,,,4245.75,0
7225050,16:12:33,16:12:33,4627,13,,,,4524.29,0
7225050,16:13:05,16:13:05,1766,14,,,,4690.89,0
7225050,16:13:35,16:13:35,1767,15,,,,4878.77,0
7225050,16:14:30,16:14:30,1686,16,,,,5246.19,0
7225050,16:15:00,16:15:00,1687,17,,,,5492.15,
7225050,16:15:45,16:15:45,1688,18,,,,5833.52,0
7225050,16:16:32,16:16:32,4226,19,,,,6172.6,0
7225050,16:17:58,16:17:58,4228,20,,,,6774.79,0
7225050,16:19:13,16:19:13,4229,21,,,,7235.77,0
7225050,16:19:52,16:19:52,4230,22,,,,7577.51,0
7225050,16:21:17,16:21:17,1729,23,,,,8214.12,0
7225050,16:22:51,16:22:51,304,24,,,,8746.3,0
7225050,16:23:29,16:23:29,305,25,,,,9026.63,0
7225050,16:24:18,16:24:18,307,26,,,,9388.56,0
7225050,16:25:00,16:25:00,308,27,,,,9694.35,
7225050,16:25:28,16:25:28,309,28,,,,9991.85,0
7225050,16:25:45,16:25:45,310,29,,,,10206.21,0
7225050,16:26:10,16:26:10,311,30,,,,10447.48,0
7225050,16:26:28,16:26:28,7497,31,,,,10658.04,0
7225050,16:26:49,16:26:49,313,32,,,,10886.3,0
7225050,16:27:35,16:27:35,314,33,,,,11398.32,0
7225050,16:29:18,16:29:18,316,34,,,,12204.63,0
7225050,16:30:10,16:30:10,317,35,,,,12705.38,0
7225050,16:31:48,16:31:48,1735,36,,,,13514.92,0
7225050,16:32:07,16:32:07,1736,37,,,,13640.86,0
7225050,16:32:32,16:32:32,1737,38,,,,13887.42,0
7225050,16:33:03,16:33:03,1738,39,,,,14189.59,0
7225050,16:33:49,16:33:49,1334,40,,,,14471.48,0
7225050,16:36:00,16:36:00,9872,41,,,,15860.94,
7225050,16:38:16,16:38:16,1456,42,,,,16824.38,0
7225050,16:38:52,16:38:52,1457,43,,,,17072.06,0
7225050,16:39:41,16:39:41,1458,44,,,,17306.78,0
7225050,16:40:20,16:40:20,1459,45,,,,17547.86,0
7225050,16:41:18,16:41:18,1460,46,,,,17864,0
7225050,16:41:47,16:41:47,1461,47,,,,18065.9,0
7225050,16:42:51,16:42:51,1468,48,,,,18522.29,0
7225050,16:43:15,16:43:15,7760,49,,,,18692.78,0
7225050,16:44:00,16:44:00,1470,50,,,,18978.38,
7225050,16:44:38,16:44:38,1248,51,,,,19491.88,0
7225050,16:44:52,16:44:52,1249,52,,,,19670.28,0
7225050,16:45:05,16:45:05,1250,53,,,,19849.23,0
7225050,16:45:19,16:45:19,1251,54,,,,20062.88,0
7225050,16:45:26,16:45:26,1177,55,,,,20164.66,0
7225050,16:45:50,16:45:50,1178,56,,,,20528.92,0
7225050,16:46:07,16:46:07,7259,57,,,,20824.32,0
7225050,16:46:42,16:46:42,10354,58,,,,21251.31,0
7225050,16:47:00,16:47:00,10353,59,,1,,21531.62,
7225060,15:59:00,15:59:00,9482,1,,,1,0,
7225060,15:59:49,15:59:49,241,2,,,,202.13,0
7225060,16:01:50,16:01:50,9480,3,,,,580.34,0
7225060,16:03:00,16:03:00,5743,4,,,,933.21,
7225060,16:04:14,16:04:14,4841,5,,,,1421.27,0
7225060,16:05:41,16:05:41,4842,6,,,,1925.71,0
7225060,16:06:45,16:06:45,9475,7,,,,2346.65,0
7225060,16:07:50,16:07:50,5769,8,,,,2808.23,0
7225060,16:08:58,16:08:58,5745,9,,,,3251.93,0
7225060,16:09:41,16:09:41,5746,10,,,,3465.64,0
7225060,16:10:40,16:10:40,4625,11,,,,3812.26,0
7225060,16:11:44,16:11:44,4626,12,,,,4245.75,0
7225060,16:12:33,16:12:33,4627,13,,,,4524.29,0
7225060,16:13:05,16:13:05,1766,14,,,,4690.89,0
7225060,16:13:35,16:13:35,1767,15,,,,4878.77,0
7225060,16:14:30,16:14:30,1686,16,,,,5246.19,0
7225060,16:15:00,16:15:00,1687,17,,,,5492.15,
7225060,16:15:45,16:15:45,1688,18,,,,5833.52,0
7225060,16:16:32,16:16:32,4226,19,,,,6172.6,0
7225060,16:17:58,16:17:58,4228,20,,,,6774.79,0
7225060,16:19:13,16:19:13,4229,21,,,,7235.77,0
7225060,16:19:52,16:19:52,4230,22,,,,7577.51,0
7225060,16:21:17,16:21:17,1729,23,,,,8214.12,0
7225060,16:22:51,16:22:51,304,24,,,,8746.3,0
7225060,16:23:29,16:23:29,305,25,,,,9026.63,0
7225060,16:24:18,16:24:18,307,26,,,,9388.56,0
7225060,16:25:00,16:25:00,308,27,,,,9694.35,
7225060,16:25:28,16:25:28,309,28,,,,9991.85,0
7225060,16:25:45,16:25:45,310,29,,,,10206.21,0
7225060,16:26:10,16:26:10,311,30,,,,10447.48,0
7225060,16:26:28,16:26:28,7497,31,,,,10658.04,0
7225060,16:26:49,16:26:49,313,32,,,,10886.3,0
7225060,16:27:35,16:27:35,314,33,,,,11398.32,0
7225060,16:29:18,16:29:18,316,34,,,,12204.63,0
7225060,16:30:10,16:30:10,317,35,,,,12705.38,0
7225060,16:31:48,16:31:48,1735,36,,,,13514.92,0
7225060,16:32:07,16:32:07,1736,37,,,,13640.86,0
7225060,16:32:32,16:32:32,1737,38,,,,13887.42,0
7225060,16:33:03,16:33:03,1738,39,,,,14189.59,0
7225060,16:33:49,16:33:49,1334,40,,,,14471.48,0
7225060,16:36:00,16:36:00,9872,41,,,,15860.94,
7225060,16:38:16,16:38:16,1456,42,,,,16824.38,0
7225060,16:38:52,16:38:52,1457,43,,,,17072.06,0
7225060,16:39:41,16:39:41,1458,44,,,,17306.78,0
7225060,16:40:20,16:40:20,1459,45,,,,17547.86,0
7225060,16:41:18,16:41:18,1460,46,,,,17864,0
7225060,16:41:47,16:41:47,1461,47,,,,18065.9,0
7225060,16:42:51,16:42:51,1468,48,,,,18522.29,0
7225060,16:43:15,16:43:15,7760,49,,,,18692.78,0
7225060,16:44:00,16:44:00,1470,50,,,,18978.38,
7225060,16:44:38,16:44:38,1248,51,,,,19491.88,0
7225060,16:44:52,16:44:52,1249,52,,,,19670.28,0
7225060,16:45:05,16:45:05,1250,53,,,,19849.23,0
7225060,16:45:19,16:45:19,1251,54,,,,20062.88,0
7225060,16:45:26,16:45:26,1177,55,,,,20164.66,0
7225060,16:45:50,16:45:50,1178,56,,,,20528.92,0
7225060,16:46:07,16:46:07,7259,57,,,,20824.32,0
7225060,16:46:42,16:46:42,10354,58,,,,21251.31,0
7225060,16:47:00,16:47:00,10353,59,,1,,21531.62,
7316020,08:00:00,08:00:00,9482,1,,,1,0,
7316020,08:00:49,08:00:49,241,2,,,,202.13,0
7316020,08:02:50,08:02:50,9480,3,,,,580.34,0
7316020,08:04:00,08:04:00,5743,4,,,,933.21,
7316020,08:05:08,08:05:08,4841,5,,,,1421.27,0
7316020,08:06:27,08:06:27,4842,6,,,,1925.71,0
7316020,08:07:26,08:07:26,9475,7,,,,2346.65,0
7316020,08:08:26,08:08:26,5769,8,,,,2808.23,0
7316020,08:09:29,08:09:29,5745,9,,,,3251.93,0
7316020,08:10:07,08:10:07,5746,10,,,,3465.64,0
7316020,08:11:02,08:11:02,4625,11,,,,3812.26,0
7316020,08:12:00,08:12:00,4626,12,,,,4245.75,0
7316020,08:12:45,08:12:45,4627,13,,,,4524.29,0
7316020,08:13:14,08:13:14,1766,14,,,,4690.89,0
7316020,08:13:42,08:13:42,1767,15,,,,4878.77,0
7316020,08:14:32,08:14:32,1686,16,,,,5246.19,0
7316020,08:15:00,08:15:00,1687,17,,,,5492.15,
7316020,08:15:45,08:15:45,1688,18,,,,5833.52,0
7316020,08:16:32,08:16:32,4226,19,,,,6172.6,0
7316020,08:17:58,08:17:58,4228,20,,,,6774.79,0
7316020,08:19:13,08:19:13,4229,21,,,,7235.77,0
7316020,08:19:52,08:19:52,4230,22,,,,7577.51,0
7316020,08:21:17,08:21:17,1729,23,,,,8214.12,0
7316020,08:22:51,08:22:51,304,24,,,,8746.3,0
7316020,08:23:29,08:23:29,305,25,,,,9026.63,0
7316020,08:24:18,08:24:18,307,26,,,,9388.56,0
7316020,08:25:00,08:25:00,308,27,,,,9694.35,
7316020,08:25:31,08:25:31,309,28,,,,9991.85,0
7316020,08:25:49,08:25:49,310,29,,,,10206.21,0
7316020,08:26:16,08:26:16,311,30,,,,10447.48,0
7316020,08:26:36,08:26:36,7497,31,,,,10658.04,0
7316020,08:26:59,08:26:59,313,32,,,,10886.3,0
7316020,08:27:49,08:27:49,314,33,,,,11398.32,0
7316020,08:29:41,08:29:41,316,34,,,,12204.63,0
7316020,08:30:38,08:30:38,317,35,,,,12705.38,0
7316020,08:32:25,08:32:25,1735,36,,,,13514.92,0
7316020,08:32:46,08:32:46,1736,37,,,,13640.86,0
7316020,08:33:13,08:33:13,1737,38,,,,13887.42,0
7316020,08:33:47,08:33:47,1738,39,,,,14189.59,0
7316020,08:34:37,08:34:37,1334,40,,,,14471.48,0
7316020,08:37:00,08:37:00,9872,41,,,,15860.94,
7316020,08:39:16,08:39:16,1456,42,,,,16824.38,0
7316020,08:39:52,08:39:52,1457,43,,,,17072.06,0
7316020,08:40:41,08:40:41,1458,44,,,,17306.78,0
7316020,08:41:20,08:41:20,1459,45,,,,17547.86,0
7316020,08:42:18,08:42:18,1460,46,,,,17864,0
7316020,08:42:47,08:42:47,1461,47,,,,18065.9,0
7316020,08:43:51,08:43:51,1468,48,,,,18522.29,0
7316020,08:44:15,08:44:15,7760,49,,,,18692.78,0
7316020,08:45:00,08:45:00,1470,50,,,,18978.38,
7316020,08:45:51,08:45:51,1248,51,,,,19491.88,0
7316020,08:46:10,08:46:10,1249,52,,,,19670.28,0
7316020,08:46:26,08:46:26,1250,53,,,,19849.23,0
7316020,08:46:46,08:46:46,1251,54,,,,20062.88,0
7316020,08:46:55,08:46:55,1177,55,,,,20164.66,0
7316020,08:47:27,08:47:27,1178,56,,,,20528.92,0
7316020,08:47:49,08:47:49,7259,57,,,,20824.32,0
7316020,08:48:37,08:48:37,10354,58,,,,21251.31,0
7316020,08:49:00,08:49:00,10353,59,,1,,21531.62,
7316030,08:00:00,08:00:00,9482,1,,,1,0,
7316030,08:00:49,08:00:49,241,2,,,,202.13,0
7316030,08:02:50,08:02:50,9480,3,,,,580.34,0
7316030,08:04:00,08:04:00,5743,4,,,,933.21,
7316030,08:05:08,08:05:08,4841,5,,,,1421.27,0
7316030,08:06:27,08:06:27,4842,6,,,,1925.71,0
7316030,08:07:26,08:07:26,9475,7,,,,2346.65,0
7316030,08:08:26,08:08:26,5769,8,,,,2808.23,0
7316030,08:09:29,08:09:29,5745,9,,,,3251.93,0
7316030,08:10:07,08:10:07,5746,10,,,,3465.64,0
7316030,08:11:02,08:11:02,4625,11,,,,3812.26,0
7316030,08:12:00,08:12:00,4626,12,,,,4245.75,0
7316030,08:12:45,08:12:45,4627,13,,,,4524.29,0
7316030,08:13:14,08:13:14,1766,14,,,,4690.89,0
7316030,08:13:42,08:13:42,1767,15,,,,4878.77,0
7316030,08:14:32,08:14:32,1686,16,,,,5246.19,0
7316030,08:15:00,08:15:00,1687,17,,,,5492.15,
7316030,08:15:45,08:15:45,1688,18,,,,5833.52,0
7316030,08:16:32,08:16:32,4226,19,,,,6172.6,0
7316030,08:17:58,08:17:58,4228,20,,,,6774.79,0
7316030,08:19:13,08:19:13,4229,21,,,,7235.77,0
7316030,08:19:52,08:19:52,4230,22,,,,7577.51,0
7316030,08:21:17,08:21:17,1729,23,,,,8214.12,0
7316030,08:22:51,08:22:51,304,24,,,,8746.3,0
7316030,08:23:29,08:23:29,305,25,,,,9026.63,0
7316030,08:24:18,08:24:18,307,26,,,,9388.56,0
7316030,08:25:00,08:25:00,308,27,,,,9694.35,
7316030,08:25:31,08:25:31,309,28,,,,9991.85,0
7316030,08:25:49,08:25:49,310,29,,,,10206.21,0
7316030,08:26:16,08:26:16,311,30,,,,10447.48,0
7316030,08:26:36,08:26:36,7497,31,,,,10658.04,0
7316030,08:26:59,08:26:59,313,32,,,,10886.3,0
7316030,08:27:49,08:27:49,314,33,,,,11398.32,0
7316030,08:29:41,08:29:41,316,34,,,,12204.63,0
7316030,08:30:38,08:30:38,317,35,,,,12705.38,0
7316030,08:32:25,08:32:25,1735,36,,,,13514.92,0
7316030,08:32:46,08:32:46,1736,37,,,,13640.86,0
7316030,08:33:13,08:33:13,1737,38,,,,13887.42,0
7316030,08:33:47,08:33:47,1738,39,,,,14189.59,0
7316030,08:34:37,08:34:37,1334,40,,,,14471.48,0
7316030,08:37:00,08:37:00,9872,41,,,,15860.94,
7316030,08:39:16,08:39:16,1456,42,,,,16824.38,0
7316030,08:39:52,08:39:52,1457,43,,,,17072.06,0
7316030,08:40:41,08:40:41,1458,44,,,,17306.78,0
7316030,08:41:20,08:41:20,1459,45,,,,17547.86,0
7316030,08:42:18,08:42:18,1460,46,,,,17864,0
7316030,08:42:47,08:42:47,1461,47,,,,18065.9,0
7316030,08:43:51,08:43:51,1468,48,,,,18522.29,0
7316030,08:44:15,08:44:15,7760,49,,,,18692.78,0
7316030,08:45:00,08:45:00,1470,50,,,,18978.38,
7316030,08:45:51,08:45:51,1248,51,,,,19491.88,0
7316030,08:46:10,08:46:10,1249,52,,,,19670.28,0
7316030,08:46:26,08:46:26,1250,53,,,,19849.23,0
7316030,08:46:46,08:46:46,1251,54,,,,20062.88,0
7316030,08:46:55,08:46:55,1177,55,,,,20164.66,0
7316030,08:47:27,08:47:27,1178,56,,,,20528.92,0
7316030,08:47:49,08:47:49,7259,57,,,,20824.32,0
7316030,08:48:37,08:48:37,10354,58,,,,21251.31,0
7316030,08:49:00,08:49:00,10353,59,,1,,21531.62,
7316040,08:00:00,08:00:00,9482,1,,,1,0,
7316040,08:00:49,08:00:49,241,2,,,,202.13,0
7316040,08:02:50,08:02:50,9480,3,,,,580.34,0
7316040,08:04:00,08:04:00,5743,4,,,,933.21,
7316040,08:05:08,08:05:08,4841,5,,,,1421.27,0
7316040,08:06:27,08:06:27,4842,6,,,,1925.71,0
7316040,08:07:26,08:07:26,9475,7,,,,2346.65,0
7316040,08:08:26,08:08:26,5769,8,,,,2808.23,0
7316040,08:09:29,08:09:29,5745,9,,,,3251.93,0
7316040,08:10:07,08:10:07,5746,10,,,,3465.64,0
7316040,08:11:02,08:11:02,4625,11,,,,3812.26,0
7316040,08:12:00,08:12:00,4626,12,,,,4245.75,0
7316040,08:12:45,08:12:45,4627,13,,,,4524.29,0
7316040,08:13:14,08:13:14,1766,14,,,,4690.89,0
7316040,08:13:42,08:13:42,1767,15,,,,4878.77,0
7316040,08:14:32,08:14:32,1686,16,,,,5246.19,0
7316040,08:15:00,08:15:00,1687,17,,,,5492.15,
7316040,08:15:45,08:15:45,1688,18,,,,5833.52,0
7316040,08:16:32,08:16:32,4226,19,,,,6172.6,0
7316040,08:17:58,08:17:58,4228,20,,,,6774.79,0
7316040,08:19:13,08:19:13,4229,21,,,,7235.77,0
7316040,08:19:52,08:19:52,4230,22,,,,7577.51,0
7316040,08:21:17,08:21:17,1729,23,,,,8214.12,0
7316040,08:22:51,08:22:51,304,24,,,,8746.3,0
7316040,08:23:29,08:23:29,305,25,,,,9026.63,0
7316040,08:24:18,08:24:18,307,26,,,,9388.56,0
7316040,08:25:00,08:25:00,308,27,,,,9694.35,
7316040,08:25:31,08:25:31,309,28,,,,9991.85,0
7316040,08:25:49,08:25:49,310,29,,,,10206.21,0
7316040,08:26:16,08:26:16,311,30,,,,10447.48,0
7316040,08:26:36,08:26:36,7497,31,,,,10658.04,0
7316040,08:26:59,08:26:59,313,32,,,,10886.3,0
7316040,08:27:49,08:27:49,314,33,,,,11398.32,0
7316040,08:29:41,08:29:41,316,34,,,,12204.63,0
7316040,08:30:38,08:30:38,317,35,,,,12705.38,0
7316040,08:32:25,08:32:25,1735,36,,,,13514.92,0
7316040,08:32:46,08:32:46,1736,37,,,,13640.86,0
7316040,08:33:13,08:33:13,1737,38,,,,13887.42,0
7316040,08:33:47,08:33:47,1738,39,,,,14189.59,0
7316040,08:34:37,08:34:37,1334,40,,,,14471.48,0
7316040,08:37:00,08:37:00,9872,41,,,,15860.94,
7316040,08:39:16,08:39:16,1456,42,,,,16824.38,0
7316040,08:39:52,08:39:52,1457,43,,,,17072.06,0
7316040,08:40:41,08:40:41,1458,44,,,,17306.78,0
7316040,08:41:20,08:41:20,1459,45,,,,17547.86,0
7316040,08:42:18,08:42:18,1460,46,,,,17864,0
7316040,08:42:47,08:42:47,1461,47,,,,18065.9,0
7316040,08:43:51,08:43:51,1468,48,,,,18522.29,0
7316040,08:44:15,08:44:15,7760,49,,,,18692.78,0
7316040,08:45:00,08:45:00,1470,50,,,,18978.38,
7316040,08:45:51,08:45:51,1248,51,,,,19491.88,0
7316040,08:46:10,08:46:10,1249,52,,,,19670.28,0
7316040,08:46:26,08:46:26,1250,53,,,,19849.23,0
7316040,08:46:46,08:46:46,1251,54,,,,20062.88,0
7316040,08:46:55,08:46:55,1177,55,,,,20164.66,0
7316040,08:47:27,08:47:27,1178,56,,,,20528.92,0
7316040,08:47:49,08:47:49,7259,57,,,,20824.32,0
7316040,08:48:37,08:48:37,10354,58,,,,21251.31,0
7316040,08:49:00,08:49:00,10353,59,,1,,21531.62,
7316050,08:00:00,08:00:00,9482,1,,,1,0,
7316050,08:00:49,08:00:49,241,2,,,,202.13,0
7316050,08:02:50,08:02:50,9480,3,,,,580.34,0
7316050,08:04:00,08:04:00,5743,4,,,,933.21,
7316050,08:05:08,08:05:08,4841,5,,,,1421.27,0
7316050,08:06:27,08:06:27,4842,6,,,,1925.71,0
7316050,08:07:26,08:07:26,9475,7,,,,2346.65,0
7316050,08:08:26,08:08:26,5769,8,,,,2808.23,0
7316050,08:09:29,08:09:29,5745,9,,,,3251.93,0
7316050,08:10:07,08:10:07,5746,10,,,,3465.64,0
7316050,08:11:02,08:11:02,4625,11,,,,3812.26,0
7316050,08:12:00,08:12:00,4626,12,,,,4245.75,0
7316050,08:12:45,08:12:45,4627,13,,,,4524.29,0
7316050,08:13:14,08:13:14,1766,14,,,,4690.89,0
7316050,08:13:42,08:13:42,1767,15,,,,4878.77,0
7316050,08:14:32,08:14:32,1686,16,,,,5246.19,0
7316050,08:15:00,08:15:00,1687,17,,,,5492.15,
7316050,08:15:45,08:15:45,1688,18,,,,5833.52,0
7316050,08:16:32,08:16:32,4226,19,,,,6172.6,0
7316050,08:17:58,08:17:58,4228,20,,,,6774.79,0
7316050,08:19:13,08:19:13,4229,21,,,,7235.77,0
7316050,08:19:52,08:19:52,4230,22,,,,7577.51,0
7316050,08:21:17,08:21:17,1729,23,,,,8214.12,0
7316050,08:22:51,08:22:51,304,24,,,,8746.3,0
7316050,08:23:29,08:23:29,305,25,,,,9026.63,0
7316050,08:24:18,08:24:18,307,26,,,,9388.56,0
7316050,08:25:00,08:25:00,308,27,,,,9694.35,
7316050,08:25:31,08:25:31,309,28,,,,9991.85,0
7316050,08:25:49,08:25:49,310,29,,,,10206.21,0
7316050,08:26:16,08:26:16,311,30,,,,10447.48,0
7316050,08:26:36,08:26:36,7497,31,,,,10658.04,0
7316050,08:26:59,08:26:59,313,32,,,,10886.3,0
7316050,08:27:49,08:27:49,314,33,,,,11398.32,0
7316050,08:29:41,08:29:41,316,34,,,,12204.63,0
7316050,08:30:38,08:30:38,317,35,,,,12705.38,0
7316050,08:32:25,08:32:25,1735,36,,,,13514.92,0
7316050,08:32:46,08:32:46,1736,37,,,,13640.86,0
7316050,08:33:13,08:33:13,1737,38,,,,13887.42,0
7316050,08:33:47,08:33:47,1738,39,,,,14189.59,0
7316050,08:34:37,08:34:37,1334,40,,,,14471.48,0
7316050,08:37:00,08:37:00,9872,41,,,,15860.94,
7316050,08:39:16,08:39:16,1456,42,,,,16824.38,0
7316050,08:39:52,08:39:52,1457,43,,,,17072.06,0
7316050,08:40:41,08:40:41,1458,44,,,,17306.78,0
7316050,08:41:20,08:41:20,1459,45,,,,17547.86,0
7316050,08:42:18,08:42:18,1460,46,,,,17864,0
7316050,08:42:47,08:42:47,1461,47,,,,18065.9,0
7316050,08:43:51,08:43:51,1468,48,,,,18522.29,0
7316050,08:44:15,08:44:15,7760,49,,,,18692.78,0
7316050,08:45:00,08:45:00,1470,50,,,,18978.38,
7316050,08:45:51,08:45:51,1248,51,,,,19491.88,0
7316050,08:46:10,08:46:10,1249,52,,,,19670.28,0
7316050,08:46:26,08:46:26,1250,53,,,,19849.23,0
7316050,08:46:46,08:46:46,1251,54,,,,20062.88,0
7316050,08:46:55,08:46:55,1177,55,,,,20164.66,0
7316050,08:47:27,08:47:27,1178,56,,,,20528.92,0
7316050,08:47:49,08:47:49,7259,57,,,,20824.32,0
7316050,08:48:37,08:48:37,10354,58,,,,21251.31,0
7316050,08:49:00,08:49:00,10353,59,,1,,21531.62,
7316060,08:00:00,08:00:00,9482,1,,,1,0,
7316060,08:00:49,08:00:49,241,2,,,,202.13,0
7316060,08:02:50,08:02:50,9480,3,,,,580.34,0
7316060,08:04:00,08:04:00,5743,4,,,,933.21,
7316060,08:05:08,08:05:08,4841,5,,,,1421.27,0
7316060,08:06:27,08:06:27,4842,6,,,,1925.71,0
7316060,08:07:26,08:07:26,9475,7,,,,2346.65,0
7316060,08:08:26,08:08:26,5769,8,,,,2808.23,0
7316060,08:09:29,08:09:29,5745,9,,,,3251.93,0
7316060,08:10:07,08:10:07,5746,10,,,,3465.64,0
7316060,08:11:02,08:11:02,4625,11,,,,3812.26,0
7316060,08:12:00,08:12:00,4626,12,,,,4245.75,0
7316060,08:12:45,08:12:45,4627,13,,,,4524.29,0
7316060,08:13:14,08:13:14,1766,14,,,,4690.89,0
7316060,08:13:42,08:13:42,1767,15,,,,4878.77,0
7316060,08:14:32,08:14:32,1686,16,,,,5246.19,0
7316060,08:15:00,08:15:00,1687,17,,,,5492.15,
7316060,08:15:45,08:15:45,1688,18,,,,5833.52,0
7316060,08:16:32,08:16:32,4226,19,,,,6172.6,0
7316060,08:17:58,08:17:58,4228,20,,,,6774.79,0
7316060,08:19:13,08:19:13,4229,21,,,,7235.77,0
7316060,08:19:52,08:19:52,4230,22,,,,7577.51,0
7316060,08:21:17,08:21:17,1729,23,,,,8214.12,0
7316060,08:22:51,08:22:51,304,24,,,,8746.3,0
7316060,08:23:29,08:23:29,305,25,,,,9026.63,0
7316060,08:24:18,08:24:18,307,26,,,,9388.56,0
7316060,08:25:00,08:25:00,308,27,,,,9694.35,
7316060,08:25:31,08:25:31,309,28,,,,9991.85,0
7316060,08:25:49,08:25:49,310,29,,,,10206.21,0
7316060,08:26:16,08:26:16,311,30,,,,10447.48,0
7316060,08:26:36,08:26:36,7497,31,,,,10658.04,0
7316060,08:26:59,08:26:59,313,32,,,,10886.3,0
7316060,08:27:49,08:27:49,314,33,,,,11398.32,0
7316060,08:29:41,08:29:41,316,34,,,,12204.63,0
7316060,08:30:38,08:30:38,317,35,,,,12705.38,0
7316060,08:32:25,08:32:25,1735,36,,,,13514.92,0
7316060,08:32:46,08:32:46,1736,37,,,,13640.86,0
7316060,08:33:13,08:33:13,1737,38,,,,13887.42,0
7316060,08:33:47,08:33:47,1738,39,,,,14189.59,0
7316060,08:34:37,08:34:37,1334,40,,,,14471.48,0
7316060,08:37:00,08:37:00,9872,41,,,,15860.94,
7316060,08:39:16,08:39:16,1456,42,,,,16824.38,0
7316060,08:39:52,08:39:52,1457,43,,,,17072.06,0
7316060,08:40:41,08:40:41,1458,44,,,,17306.78,0
7316060,08:41:20,08:41:20,1459,45,,,,17547.86,0
7316060,08:42:18,08:42:18,1460,46,,,,17864,0
7316060,08:42:47,08:42:47,1461,47,,,,18065.9,0
7316060,08:43:51,08:43:51,1468,48,,,,18522.29,0
7316060,08:44:15,08:44:15,7760,49,,,,18692.78,0
7316060,08:45:00,08:45:00,1470,50,,,,18978.38,
7316060,08:45:51,08:45:51,1248,51,,,,19491.88,0
7316060,08:46:10,08:46:10,1249,52,,,,19670.28,0
7316060,08:46:26,08:46:26,1250,53,,,,19849.23,0
7316060,08:46:46,08:46:46,1251,54,,,,20062.88,0
7316060,08:46:55,08:46:55,1177,55,,,,20164.66,0
7316060,08:47:27,08:47:27,1178,56,,,,20528.92,0
7316060,08:47:49,08:47:49,7259,57,,,,20824.32,0
7316060,08:48:37,08:48:37,10354,58,,,,21251.31,0
7316060,08:49:00,08:49:00,10353,59,,1,,21531.62,
74020,12:00:00,12:00:00,9482,1,,,1,0,
74020,12:00:49,12:00:49,241,2,,,,202.13,0
74020,12:02:50,12:02:50,9480,3,,,,580.34,0
74020,12:04:00,12:04:00,5743,4,,,,933.21,
74020,12:05:01,12:05:01,4841,5,,,,1421.27,0
74020,12:06:14,12:06:14,4842,6,,,,1925.71,0
74020,12:07:07,12:07:07,9475,7,,,,2346.65,0
74020,12:08:02,12:08:02,5769,8,,,,2808.23,0
74020,12:08:59,12:08:59,5745,9,,,,3251.93,0
74020,12:09:34,12:09:34,5746,10,,,,3465.64,0
74020,12:10:24,12:10:24,4625,11,,,,3812.26,0
74020,12:11:17,12:11:17,4626,12,,,,4245.75,0
74020,12:11:57,12:11:57,4627,13,,,,4524.29,0
74020,12:12:24,12:12:24,1766,14,,,,4690.89,0
74020,12:12:49,12:12:49,1767,15,,,,4878.77,0
74020,12:13:35,12:13:35,1686,16,,,,5246.19,0
74020,12:14:00,12:14:00,1687,17,,,,5492.15,
74020,12:14:45,12:14:45,1688,18,,,,5833.52,0
74020,12:15:32,12:15:32,4226,19,,,,6172.6,0
74020,12:16:58,12:16:58,4228,20,,,,6774.79,0
74020,12:18:13,12:18:13,4229,21,,,,7235.77,0
74020,12:18:52,12:18:52,4230,22,,,,7577.51,0
74020,12:20:17,12:20:17,1729,23,,,,8214.12,0
74020,12:21:51,12:21:51,304,24,,,,8746.3,0
74020,12:22:29,12:22:29,305,25,,,,9026.63,0
74020,12:23:18,12:23:18,307,26,,,,9388.56,0
74020,12:24:00,12:24:00,308,27,,,,9694.35,
74020,12:24:28,12:24:28,309,28,,,,9991.85,0
74020,12:24:45,12:24:45,310,29,,,,10206.21,0
74020,12:25:10,12:25:10,311,30,,,,10447.48,0
74020,12:25:28,12:25:28,7497,31,,,,10658.04,0
74020,12:25:49,12:25:49,313,32,,,,10886.3,0
74020,12:26:35,12:26:35,314,33,,,,11398.32,0
74020,12:28:18,12:28:18,316,34,,,,12204.63,0
74020,12:29:10,12:29:10,317,35,,,,12705.38,0
74020,12:30:48,12:30:48,1735,36,,,,13514.92,0
74020,12:31:07,12:31:07,1736,37,,,,13640.86,0
74020,12:31:32,12:31:32,1737,38,,,,13887.42,0
74020,12:32:03,12:32:03,1738,39,,,,14189.59,0
74020,12:32:49,12:32:49,1334,40,,,,14471.48,0
74020,12:35:00,12:35:00,9872,41,,,,15860.94,
74020,12:37:50,12:37:50,1456,42,,,,16824.38,0
74020,12:38:36,12:38:36,1457,43,,,,17072.06,0
74020,12:39:36,12:39:36,1458,44,,,,17306.78,0
74020,12:40:25,12:40:25,1459,45,,,,17547.86,0
74020,12:41:38,12:41:38,1460,46,,,,17864,0
74020,12:42:14,12:42:14,1461,47,,,,18065.9,0
74020,12:43:34,12:43:34,1468,48,,,,18522.29,0
74020,12:44:04,12:44:04,7760,49,,,,18692.78,0
74020,12:45:00,12:45:00,1470,50,,,,18978.38,
74020,12:45:38,12:45:38,1248,51,,,,19491.88,0
74020,12:45:52,12:45:52,1249,52,,,,19670.28,0
74020,12:46:05,12:46:05,1250,53,,,,19849.23,0
74020,12:46:19,12:46:19,1251,54,,,,20062.88,0
74020,12:46:26,12:46:26,1177,55,,,,20164.66,0
74020,12:46:50,12:46:50,1178,56,,,,20528.92,0
74020,12:47:07,12:47:07,7259,57,,,,20824.32,0
74020,12:47:42,12:47:42,10354,58,,,,21251.31,0
74020,12:48:00,12:48:00,10353,59,,1,,21531.62,
74030,12:00:00,12:00:00,9482,1,,,1,0,
74030,12:00:49,12:00:49,241,2,,,,202.13,0
74030,12:02:50,12:02:50,9480,3,,,,580.34,0
74030,12:04:00,12:04:00,5743,4,,,,933.21,
74030,12:05:01,12:05:01,4841,5,,,,1421.27,0
74030,12:06:14,12:06:14,4842,6,,,,1925.71,0
74030,12:07:07,12:07:07,9475,7,,,,2346.65,0
74030,12:08:02,12:08:02,5769,8,,,,2808.23,0
74030,12:08:59,12:08:59,5745,9,,,,3251.93,0
74030,12:09:34,12:09:34,5746,10,,,,3465.64,0
74030,12:10:24,12:10:24,4625,11,,,,3812.26,0
74030,12:11:17,12:11:17,4626,12,,,,4245.75,0
74030,12:11:57,12:11:57,4627,13,,,,4524.29,0
74030,12:12:24,12:12:24,1766,14,,,,4690.89,0
74030,12:12:49,12:12:49,1767,15,,,,4878.77,0
74030,12:13:35,12:13:35,1686,16,,,,5246.19,0
74030,12:14:00,12:14:00,1687,17,,,,5492.15,
74030,12:14:45,12:14:45,1688,18,,,,5833.52,0
74030,12:15:32,12:15:32,4226,19,,,,6172.6,0
74030,12:16:58,12:16:58,4228,20,,,,6774.79,0
74030,12:18:13,12:18:13,4229,21,,,,7235.77,0
74030,12:18:52,12:18:52,4230,22,,,,7577.51,0
74030,12:20:17,12:20:17,1729,23,,,,8214.12,0
74030,12:21:51,12:21:51,304,24,,,,8746.3,0
74030,12:22:29,12:22:29,305,25,,,,9026.63,0
74030,12:23:18,12:23:18,307,26,,,,9388.56,0
74030,12:24:00,12:24:00,308,27,,,,9694.35,
74030,12:24:28,12:24:28,309,28,,,,9991.85,0
74030,12:24:45,12:24:45,310,29,,,,10206.21,0
74030,12:25:10,12:25:10,311,30,,,,10447.48,0
74030,12:25:28,12:25:28,7497,31,,,,10658.04,0
74030,12:25:49,12:25:49,313,32,,,,10886.3,0
74030,12:26:35,12:26:35,314,33,,,,11398.32,0
74030,12:28:18,12:28:18,316,34,,,,12204.63,0
74030,12:29:10,12:29:10,317,35,,,,12705.38,0
74030,12:30:48,12:30:48,1735,36,,,,13514.92,0
74030,12:31:07,12:31:07,1736,37,,,,13640.86,0
74030,12:31:32,12:31:32,1737,38,,,,13887.42,0
74030,12:32:03,12:32:03,1738,39,,,,14189.59,0
74030,12:32:49,12:32:49,1334,40,,,,14471.48,0
74030,12:35:00,12:35:00,9872,41,,,,15860.94,
74030,12:37:50,12:37:50,1456,42,,,,16824.38,0
74030,12:38:36,12:38:36,1457,43,,,,17072.06,0
74030,12:39:36,12:39:36,1458,44,,,,17306.78,0
74030,12:40:25,12:40:25,1459,45,,,,17547.86,0
74030,12:41:38,12:41:38,1460,46,,,,17864,0
74030,12:42:14,12:42:14,1461,47,,,,18065.9,0
74030,12:43:34,12:43:34,1468,48,,,,18522.29,0
74030,12:44:04,12:44:04,7760,49,,,,18692.78,0
74030,12:45:00,12:45:00,1470,50,,,,18978.38,
74030,12:45:38,12:45:38,1248,51,,,,19491.88,0
74030,12:45:52,12:45:52,1249,52,,,,19670.28,0
74030,12:46:05,12:46:05,1250,53,,,,19849.23,0
74030,12:46:19,12:46:19,1251,54,,,,20062.88,0
74030,12:46:26,12:46:26,1177,55,,,,20164.66,0
74030,12:46:50,12:46:50,1178,56,,,,20528.92,0
74030,12:47:07,12:47:07,7259,57,,,,20824.32,0
74030,12:47:42,12:47:42,10354,58,,,,21251.31,0
74030,12:48:00,12:48:00,10353,59,,1,,21531.62,
74040,12:00:00,12:00:00,9482,1,,,1,0,
74040,12:00:49,12:00:49,241,2,,,,202.13,0
74040,12:02:50,12:02:50,9480,3,,,,580.34,0
74040,12:04:00,12:04:00,5743,4,,,,933.21,
74040,12:05:01,12:05:01,4841,5,,,,1421.27,0
74040,12:06:14,12:06:14,4842,6,,,,1925.71,0
74040,12:07:07,12:07:07,9475,7,,,,2346.65,0
74040,12:08:02,12:08:02,5769,8,,,,2808.23,0
74040,12:08:59,12:08:59,5745,9,,,,3251.93,0
74040,12:09:34,12:09:34,5746,10,,,,3465.64,0
74040,12:10:24,12:10:24,4625,11,,,,3812.26,0
74040,12:11:17,12:11:17,4626,12,,,,4245.75,0
74040,12:11:57,12:11:57,4627,13,,,,4524.29,0
74040,12:12:24,12:12:24,1766,14,,,,4690.89,0
74040,12:12:49,12:12:49,1767,15,,,,4878.77,0
74040,12:13:35,12:13:35,1686,16,,,,5246.19,0
74040,12:14:00,12:14:00,1687,17,,,,5492.15,
74040,12:14:45,12:14:45,1688,18,,,,5833.52,0
74040,12:15:32,12:15:32,4226,19,,,,6172.6,0
74040,12:16:58,12:16:58,4228,20,,,,6774.79,0
74040,12:18:13,12:18:13,4229,21,,,,7235.77,0
74040,12:18:52,12:18:52,4230,22,,,,7577.51,0
74040,12:20:17,12:20:17,1729,23,,,,8214.12,0
74040,12:21:51,12:21:51,304,24,,,,8746.3,0
74040,12:22:29,12:22:29,305,25,,,,9026.63,0
74040,12:23:18,12:23:18,307,26,,,,9388.56,0
74040,12:24:00,12:24:00,308,27,,,,9694.35,
74040,12:24:28,12:24:28,309,28,,,,9991.85,0
74040,12:24:45,12:24:45,310,29,,,,10206.21,0
74040,12:25:10,12:25:10,311,30,,,,10447.48,0
74040,12:25:28,12:25:28,7497,31,,,,10658.04,0
74040,12:25:49,12:25:49,313,32,,,,10886.3,0
74040,12:26:35,12:26:35,314,33,,,,11398.32,0
74040,12:28:18,12:28:18,316,34,,,,12204.63,0
74040,12:29:10,12:29:10,317,35,,,,12705.38,0
74040,12:30:48,12:30:48,1735,36,,,,13514.92,0
74040,12:31:07,12:31:07,1736,37,,,,13640.86,0
74040,12:31:32,12:31:32,1737,38,,,,13887.42,0
74040,12:32:03,12:32:03,1738,39,,,,14189.59,0
74040,12:32:49,12:32:49,1334,40,,,,14471.48,0
74040,12:35:00,12:35:00,9872,41,,,,15860.94,
74040,12:37:50,12:37:50,1456,42,,,,16824.38,0
74040,12:38:36,12:38:36,1457,43,,,,17072.06,0
74040,12:39:36,12:39:36,1458,44,,,,17306.78,0
74040,12:40:25,12:40:25,1459,45,,,,17547.86,0
74040,12:41:38,12:41:38,1460,46,,,,17864,0
74040,12:42:14,12:42:14,1461,47,,,,18065.9,0
74040,12:43:34,12:43:34,1468,48,,,,18522.29,0
74040,12:44:04,12:44:04,7760,49,,,,18692.78,0
74040,12:45:00,12:45:00,1470,50,,,,18978.38,
74040,12:45:38,12:45:38,1248,51,,,,19491.88,0
74040,12:45:52,12:45:52,1249,52,,,,19670.28,0
74040,12:46:05,12:46:05,1250,53,,,,19849.23,0
74040,12:46:19,12:46:19,1251,54,,,,20062.88,0
74040,12:46:26,12:46:26,1177,55,,,,20164.66,0
74040,12:46:50,12:46:50,1178,56,,,,20528.92,0
74040,12:47:07,12:47:07,7259,57,,,,20824.32,0
74040,12:47:42,12:47:42,10354,58,,,,21251.31,0
74040,12:48:00,12:48:00,10353,59,,1,,21531.62,
74050,12:00:00,12:00:00,9482,1,,,1,0,
74050,12:00:49,12:00:49,241,2,,,,202.13,0
74050,12:02:50,12:02:50,9480,3,,,,580.34,0
74050,12:04:00,12:04:00,5743,4,,,,933.21,
74050,12:05:01,12:05:01,4841,5,,,,1421.27,0
74050,12:06:14,12:06:14,4842,6,,,,1925.71,0
74050,12:07:07,12:07:07,9475,7,,,,2346.65,0
74050,12:08:02,12:08:02,5769,8,,,,2808.23,0
74050,12:08:59,12:08:59,5745,9,,,,3251.93,0
74050,12:09:34,12:09:34,5746,10,,,,3465.64,0
74050,12:10:24,12:10:24,4625,11,,,,3812.26,0
74050,12:11:17,12:11:17,4626,12,,,,4245.75,0
74050,12:11:57,12:11:57,4627,13,,,,4524.29,0
74050,12:12:24,12:12:24,1766,14,,,,4690.89,0
74050,12:12:49,12:12:49,1767,15,,,,4878.77,0
74050,12:13:35,12:13:35,1686,16,,,,5246.19,0
74050,12:14:00,12:14:00,1687,17,,,,5492.15,
74050,12:14:45,12:14:45,1688,18,,,,5833.52,0
74050,12:15:32,12:15:32,4226,19,,,,6172.6,0
74050,12:16:58,12:16:58,4228,20,,,,6774.79,0
74050,12:18:13,12:18:13,4229,21,,,,7235.77,0
74050,12:18:52,12:18:52,4230,22,,,,7577.51,0
74050,12:20:17,12:20:17,1729,23,,,,8214.12,0
74050,12:21:51,12:21:51,304,24,,,,8746.3,0
74050,12:22:29,12:22:29,305,25,,,,9026.63,0
74050,12:23:18,12:23:18,307,26,,,,9388.56,0
74050,12:24:00,12:24:00,308,27,,,,9694.35,
74050,12:24:28,12:24:28,309,28,,,,9991.85,0
74050,12:24:45,12:24:45,310,29,,,,10206.21,0
74050,12:25:10,12:25:10,311,30,,,,10447.48,0
74050,12:25:28,12:25:28,7497,31,,,,10658.04,0
74050,12:25:49,12:25:49,313,32,,,,10886.3,0
74050,12:26:35,12:26:35,314,33,,,,11398.32,0
74050,12:28:18,12:28:18,316,34,,,,12204.63,0
74050,12:29:10,12:29:10,317,35,,,,12705.38,0
74050,12:30:48,12:30:48,1735,36,,,,13514.92,0
74050,12:31:07,12:31:07,1736,37,,,,13640.86,0
74050,12:31:32,12:31:32,1737,38,,,,13887.42,0
74050,12:32:03,12:32:03,1738,39,,,,14189.59,0
74050,12:32:49,12:32:49,1334,40,,,,14471.48,0
74050,12:35:00,12:35:00,9872,41,,,,15860.94,
74050,12:37:50,12:37:50,1456,42,,,,16824.38,0
74050,12:38:36,12:38:36,1457,43,,,,17072.06,0
74050,12:39:36,12:39:36,1458,44,,,,17306.78,0
74050,12:40:25,12:40:25,1459,45,,,,17547.86,0
74050,12:41:38,12:41:38,1460,46,,,,17864,0
74050,12:42:14,12:42:14,1461,47,,,,18065.9,0
74050,12:43:34,12:43:34,1468,48,,,,18522.29,0
74050,12:44:04,12:44:04,7760,49,,,,18692.78,0
74050,12:45:00,12:45:00,1470,50,,,,18978.38,
74050,12:45:38,12:45:38,1248,51,,,,19491.88,0
74050,12:45:52,12:45:52,1249,52,,,,19670.28,0
74050,12:46:05,12:46:05,1250,53,,,,19849.23,0
74050,12:46:19,12:46:19,1251,54,,,,20062.88,0
74050,12:46:26,12:46:26,1177,55,,,,20164.66,0
74050,12:46:50,12:46:50,1178,56,,,,20528.92,0
74050,12:47:07,12:47:07,7259,57,,,,20824.32,0
74050,12:47:42,12:47:42,10354,58,,,,21251.31,0
74050,12:48:00,12:48:00,10353,59,,1,,21531.62,
74060,12:00:00,12:00:00,9482,1,,,1,0,
74060,12:00:49,12:00:49,241,2,,,,202.13,0
74060,12:02:50,12:02:50,9480,3,,,,580.34,0
74060,12:04:00,12:04:00,5743,4,,,,933.21,
74060,12:05:01,12:05:01,4841,5,,,,1421.27,0
74060,12:06:14,12:06:14,4842,6,,,,1925.71,0
74060,12:07:07,12:07:07,9475,7,,,,2346.65,0
74060,12:08:02,12:08:02,5769,8,,,,2808.23,0
74060,12:08:59,12:08:59,5745,9,,,,3251.93,0
74060,12:09:34,12:09:34,5746,10,,,,3465.64,0
74060,12:10:24,12:10:24,4625,11,,,,3812.26,0
74060,12:11:17,12:11:17,4626,12,,,,4245.75,0
74060,12:11:57,12:11:57,4627,13,,,,4524.29,0
74060,12:12:24,12:12:24,1766,14,,,,4690.89,0
74060,12:12:49,12:12:49,1767,15,,,,4878.77,0
74060,12:13:35,12:13:35,1686,16,,,,5246.19,0
74060,12:14:00,12:14:00,1687,17,,,,5492.15,
74060,12:14:45,12:14:45,1688,18,,,,5833.52,0
74060,12:15:32,12:15:32,4226,19,,,,6172.6,0
74060,12:16:58,12:16:58,4228,20,,,,6774.79,0
74060,12:18:13,12:18:13,4229,21,,,,7235.77,0
74060,12:18:52,12:18:52,4230,22,,,,7577.51,0
74060,12:20:17,12:20:17,1729,23,,,,8214.12,0
74060,12:21:51,12:21:51,304,24,,,,8746.3,0
74060,12:22:29,12:22:29,305,25,,,,9026.63,0
74060,12:23:18,12:23:18,307,26,,,,9388.56,0
74060,12:24:00,12:24:00,308,27,,,,9694.35,
74060,12:24:28,12:24:28,309,28,,,,9991.85,0
74060,12:24:45,12:24:45,310,29,,,,10206.21,0
74060,12:25:10,12:25:10,311,30,,,,10447.48,0
74060,12:25:28,12:25:28,7497,31,,,,10658.04,0
74060,12:25:49,12:25:49,313,32,,,,10886.3,0
74060,12:26:35,12:26:35,314,33,,,,11398.32,0
74060,12:28:18,12:28:18,316,34,,,,12204.63,0
74060,12:29:10,12:29:10,317,35,,,,12705.38,0
74060,12:30:48,12:30:48,1735,36,,,,13514.92,0
74060,12:31:07,12:31:07,1736,37,,,,13640.86,0
74060,12:31:32,12:31:32,1737,38,,,,13887.42,0
74060,12:32:03,12:32:03,1738,39,,,,14189.59,0
74060,12:32:49,12:32:49,1334,40,,,,14471.48,0
74060,12:35:00,12:35:00,9872,41,,,,15860.94,
74060,12:37:50,12:37:50,1456,42,,,,16824.38,0
74060,12:38:36,12:38:36,1457,43,,,,17072.06,0
74060,12:39:36,12:39:36,1458,44,,,,17306.78,0
74060,12:40:25,12:40:25,1459,45,,,,17547.86,0
74060,12:41:38,12:41:38,1460,46,,,,17864,0
74060,12:42:14,12:42:14,1461,47,,,,18065.9,0
74060,12:43:34,12:43:34,1468,48,,,,18522.29,0
74060,12:44:04,12:44:04,7760,49,,,,18692.78,0
74060,12:45:00,12:45:00,1470,50,,,,18978.38,
74060,12:45:38,12:45:38,1248,51,,,,19491.88,0
74060,12:45:52,12:45:52,1249,52,,,,19670.28,0
74060,12:46:05,12:46:05,1250,53,,,,19849.23,0
74060,12:46:19,12:46:19,1251,54,,,,20062.88,0
74060,12:46:26,12:46:26,1177,55,,,,20164.66,0
74060,12:46:50,12:46:50,1178,56,,,,20528.92,0
74060,12:47:07,12:47:07,7259,57,,,,20824.32,0
74060,12:47:42,12:47:42,10354,58,,,,21251.31,0
74060,12:48:00,12:48:00,10353,59,,1,,21531.62,
8355020,07:14:00,07:14:00,9482,1,,,1,0,
8355020,07:14:49,07:14:49,241,2,,,,202.13,0
8355020,07:16:50,07:16:50,9480,3,,,,580.34,0
8355020,07:18:00,07:18:00,5743,4,,,,933.21,
8355020,07:19:01,07:19:01,4841,5,,,,1421.27,0
8355020,07:20:14,07:20:14,4842,6,,,,1925.71,0
8355020,07:21:07,07:21:07,9475,7,,,,2346.65,0
8355020,07:22:02,07:22:02,5769,8,,,,2808.23,0
8355020,07:22:59,07:22:59,5745,9,,,,3251.93,0
8355020,07:23:34,07:23:34,5746,10,,,,3465.64,0
8355020,07:24:24,07:24:24,4625,11,,,,3812.26,0
8355020,07:25:17,07:25:17,4626,12,,,,4245.75,0
8355020,07:25:57,07:25:57,4627,13,,,,4524.29,0
8355020,07:26:24,07:26:24,1766,14,,,,4690.89,0
8355020,07:26:49,07:26:49,1767,15,,,,4878.77,0
8355020,07:27:35,07:27:35,1686,16,,,,5246.19,0
8355020,07:28:00,07:28:00,1687,17,,,,5492.15,
8355020,07:28:45,07:28:45,1688,18,,,,5833.52,0
8355020,07:29:32,07:29:32,4226,19,,,,6172.6,0
8355020,07:30:58,07:30:58,4228,20,,,,6774.79,0
8355020,07:32:13,07:32:13,4229,21,,,,7235.77,0
8355020,07:32:52,07:32:52,4230,22,,,,7577.51,0
8355020,07:34:17,07:34:17,1729,23,,,,8214.12,0
8355020,07:35:51,07:35:51,304,24,,,,8746.3,0
8355020,07:36:29,07:36:29,305,25,,,,9026.63,0
8355020,07:37:18,07:37:18,307,26,,,,9388.56,0
8355020,07:38:00,07:38:00,308,27,,,,9694.35,
8355020,07:38:31,07:38:31,309,28,,,,9991.85,0
8355020,07:38:49,07:38:49,310,29,,,,10206.21,0
8355020,07:39:16,07:39:16,311,30,,,,10447.48,0
8355020,07:39:36,07:39:36,7497,31,,,,10658.04,0
8355020,07:39:59,07:39:59,313,32,,,,10886.3,0
8355020,07:40:49,07:40:49,314,33,,,,11398.32,0
8355020,07:42:41,07:42:41,316,34,,,,12204.63,0
8355020,07:43:38,07:43:38,317,35,,,,12705.38,0
8355020,07:45:25,07:45:25,1735,36,,,,13514.92,0
8355020,07:45:46,07:45:46,1736,37,,,,13640.86,0
8355020,07:46:13,07:46:13,1737,38,,,,13887.42,0
8355020,07:46:47,07:46:47,1738,39,,,,14189.59,0
8355020,07:47:37,07:47:37,1334,40,,,,14471.48,0
8355020,07:50:00,07:50:00,9872,41,,,,15860.94,
8355020,07:52:16,07:52:16,1456,42,,,,16824.38,0
8355020,07:52:52,07:52:52,1457,43,,,,17072.06,0
8355020,07:53:41,07:53:41,1458,44,,,,17306.78,0
8355020,07:54:20,07:54:20,1459,45,,,,17547.86,0
8355020,07:55:18,07:55:18,1460,46,,,,17864,0
8355020,07:55:47,07:55:47,1461,47,,,,18065.9,0
8355020,07:56:51,07:56:51,1468,48,,,,18522.29,0
8355020,07:57:15,07:57:15,7760,49,,,,18692.78,0
8355020,07:58:00,07:58:00,1470,50,,,,18978.38,
8355020,07:58:51,07:58:51,1248,51,,,,19491.88,0
8355020,07:59:10,07:59:10,1249,52,,,,19670.28,0
8355020,07:59:26,07:59:26,1250,53,,,,19849.23,0
8355020,07:59:46,07:59:46,1251,54,,,,20062.88,0
8355020,07:59:55,07:59:55,1177,55,,,,20164.66,0
8355020,08:00:27,08:00:27,1178,56,,,,20528.92,0
8355020,08:00:49,08:00:49,7259,57,,,,20824.32,0
8355020,08:01:37,08:01:37,10354,58,,,,21251.31,0
8355020,08:02:00,08:02:00,10353,59,,1,,21531.62,
8355030,07:14:00,07:14:00,9482,1,,,1,0,
8355030,07:14:49,07:14:49,241,2,,,,202.13,0
8355030,07:16:50,07:16:50,9480,3,,,,580.34,0
8355030,07:18:00,07:18:00,5743,4,,,,933.21,
8355030,07:19:01,07:19:01,4841,5,,,,1421.27,0
8355030,07:20:14,07:20:14,4842,6,,,,1925.71,0
8355030,07:21:07,07:21:07,9475,7,,,,2346.65,0
8355030,07:22:02,07:22:02,5769,8,,,,2808.23,0
8355030,07:22:59,07:22:59,5745,9,,,,3251.93,0
8355030,07:23:34,07:23:34,5746,10,,,,3465.64,0
8355030,07:24:24,07:24:24,4625,11,,,,3812.26,0
8355030,07:25:17,07:25:17,4626,12,,,,4245.75,0
8355030,07:25:57,07:25:57,4627,13,,,,4524.29,0
8355030,07:26:24,07:26:24,1766,14,,,,4690.89,0
8355030,07:26:49,07:26:49,1767,15,,,,4878.77,0
8355030,07:27:35,07:27:35,1686,16,,,,5246.19,0
8355030,07:28:00,07:28:00,1687,17,,,,5492.15,
8355030,07:28:45,07:28:45,1688,18,,,,5833.52,0
8355030,07:29:32,07:29:32,4226,19,,,,6172.6,0
8355030,07:30:58,07:30:58,4228,20,,,,6774.79,0
8355030,07:32:13,07:32:13,4229,21,,,,7235.77,0
8355030,07:32:52,07:32:52,4230,22,,,,7577.51,0
8355030,07:34:17,07:34:17,1729,23,,,,8214.12,0
8355030,07:35:51,07:35:51,304,24,,,,8746.3,0
8355030,07:36:29,07:36:29,305,25,,,,9026.63,0
8355030,07:37:18,07:37:18,307,26,,,,9388.56,0
8355030,07:38:00,07:38:00,308,27,,,,9694.35,
8355030,07:38:31,07:38:31,309,28,,,,9991.85,0
8355030,07:38:49,07:38:49,310,29,,,,10206.21,0
8355030,07:39:16,07:39:16,311,30,,,,10447.48,0
8355030,07:39:36,07:39:36,7497,31,,,,10658.04,0
8355030,07:39:59,07:39:59,313,32,,,,10886.3,0
8355030,07:40:49,07:40:49,314,33,,,,11398.32,0
8355030,07:42:41,07:42:41,316,34,,,,12204.63,0
8355030,07:43:38,07:43:38,317,35,,,,12705.38,0
8355030,07:45:25,07:45:25,1735,36,,,,13514.92,0
8355030,07:45:46,07:45:46,1736,37,,,,13640.86,0
8355030,07:46:13,07:46:13,1737,38,,,,13887.42,0
8355030,07:46:47,07:46:47,1738,39,,,,14189.59,0
8355030,07:47:37,07:47:37,1334,40,,,,14471.48,0
8355030,07:50:00,07:50:00,9872,41,,,,15860.94,
8355030,07:52:16,07:52:16,1456,42,,,,16824.38,0
8355030,07:52:52,07:52:52,1457,43,,,,17072.06,0
8355030,07:53:41,07:53:41,1458,44,,,,17306.78,0
8355030,07:54:20,07:54:20,1459,45,,,,17547.86,0
8355030,07:55:18,07:55:18,1460,46,,,,17864,0
8355030,07:55:47,07:55:47,1461,47,,,,18065.9,0
8355030,07:56:51,07:56:51,1468,48,,,,18522.29,0
8355030,07:57:15,07:57:15,7760,49,,,,18692.78,0
8355030,07:58:00,07:58:00,1470,50,,,,18978.38,
8355030,07:58:51,07:58:51,1248,51,,,,19491.88,0
8355030,07:59:10,07:59:10,1249,52,,,,19670.28,0
8355030,07:59:26,07:59:26,1250,53,,,,19849.23,0
8355030,07:59:46,07:59:46,1251,54,,,,20062.88,0
8355030,07:59:55,07:59:55,1177,55,,,,20164.66,0
8355030,08:00:27,08:00:27,1178,56,,,,20528.92,0
8355030,08:00:49,08:00:49,7259,57,,,,20824.32,0
8355030,08:01:37,08:01:37,10354,58,,,,21251.31,0
8355030,08:02:00,08:02:00,10353,59,,1,,21531.62,
8355040,07:14:00,07:14:00,9482,1,,,1,0,
8355040,07:14:49,07:14:49,241,2,,,,202.13,0
8355040,07:16:50,07:16:50,9480,3,,,,580.34,0
8355040,07:18:00,07:18:00,5743,4,,,,933.21,
8355040,07:19:01,07:19:01,4841,5,,,,1421.27,0
8355040,07:20:14,07:20:14,4842,6,,,,1925.71,0
8355040,07:21:07,07:21:07,9475,7,,,,2346.65,0
8355040,07:22:02,07:22:02,5769,8,,,,2808.23,0
8355040,07:22:59,07:22:59,5745,9,,,,3251.93,0
8355040,07:23:34,07:23:34,5746,10,,,,3465.64,0
8355040,07:24:24,07:24:24,4625,11,,,,3812.26,0
8355040,07:25:17,07:25:17,4626,12,,,,4245.75,0
8355040,07:25:57,07:25:57,4627,13,,,,4524.29,0
8355040,07:26:24,07:26:24,1766,14,,,,4690.89,0
8355040,07:26:49,07:26:49,1767,15,,,,4878.77,0
8355040,07:27:35,07:27:35,1686,16,,,,5246.19,0
8355040,07:28:00,07:28:00,1687,17,,,,5492.15,
8355040,07:28:45,07:28:45,1688,18,,,,5833.52,0
8355040,07:29:32,07:29:32,4226,19,,,,6172.6,0
8355040,07:30:58,07:30:58,4228,20,,,,6774.79,0
8355040,07:32:13,07:32:13,4229,21,,,,7235.77,0
8355040,07:32:52,07:32:52,4230,22,,,,7577.51,0
8355040,07:34:17,07:34:17,1729,23,,,,8214.12,0
8355040,07:35:51,07:35:51,304,24,,,,8746.3,0
8355040,07:36:29,07:36:29,305,25,,,,9026.63,0
8355040,07:37:18,07:37:18,307,26,,,,9388.56,0
8355040,07:38:00,07:38:00,308,27,,,,9694.35,
8355040,07:38:31,07:38:31,309,28,,,,9991.85,0
8355040,07:38:49,07:38:49,310,29,,,,10206.21,0
8355040,07:39:16,07:39:16,311,30,,,,10447.48,0
8355040,07:39:36,07:39:36,7497,31,,,,10658.04,0
8355040,07:39:59,07:39:59,313,32,,,,10886.3,0
8355040,07:40:49,07:40:49,314,33,,,,11398.32,0
8355040,07:42:41,07:42:41,316,34,,,,12204.63,0
8355040,07:43:38,07:43:38,317,35,,,,12705.38,0
8355040,07:45:25,07:45:25,1735,36,,,,13514.92,0
8355040,07:45:46,07:45:46,1736,37,,,,13640.86,0
8355040,07:46:13,07:46:13,1737,38,,,,13887.42,0
8355040,07:46:47,07:46:47,1738,39,,,,14189.59,0
8355040,07:47:37,07:47:37,1334,40,,,,14471.48,0
8355040,07:50:00,07:50:00,9872,41,,,,15860.94,
8355040,07:52:16,07:52:16,1456,42,,,,16824.38,0
8355040,07:52:52,07:52:52,1457,43,,,,17072.06,0
8355040,07:53:41,07:53:41,1458,44,,,,17306.78,0
8355040,07:54:20,07:54:20,1459,45,,,,17547.86,0
8355040,07:55:18,07:55:18,1460,46,,,,17864,0
8355040,07:55:47,07:55:47,1461,47,,,,18065.9,0
8355040,07:56:51,07:56:51,1468,48,,,,18522.29,0
8355040,07:57:15,07:57:15,7760,49,,,,18692.78,0
8355040,07:58:00,07:58:00,1470,50,,,,18978.38,
8355040,07:58:51,07:58:51,1248,51,,,,19491.88,0
8355040,07:59:10,07:59:10,1249,52,,,,19670.28,0
8355040,07:59:26,07:59:26,1250,53,,,,19849.23,0
8355040,07:59:46,07:59:46,1251,54,,,,20062.88,0
8355040,07:59:55,07:59:55,1177,55,,,,20164.66,0
8355040,08:00:27,08:00:27,1178,56,,,,20528.92,0
8355040,08:00:49,08:00:49,7259,57,,,,20824.32,0
8355040,08:01:37,08:01:37,10354,58,,,,21251.31,0
8355040,08:02:00,08:02:00,10353,59,,1,,21531.62,
8355050,07:14:00,07:14:00,9482,1,,,1,0,
8355050,07:14:49,07:14:49,241,2,,,,202.13,0
8355050,07:16:50,07:16:50,9480,3,,,,580.34,0
8355050,07:18:00,07:18:00,5743,4,,,,933.21,
8355050,07:19:01,07:19:01,4841,5,,,,1421.27,0
8355050,07:20:14,07:20:14,4842,6,,,,1925.71,0
8355050,07:21:07,07:21:07,9475,7,,,,2346.65,0
8355050,07:22:02,07:22:02,5769,8,,,,2808.23,0
8355050,07:22:59,07:22:59,5745,9,,,,3251.93,0
8355050,07:23:34,07:23:34,5746,10,,,,3465.64,0
8355050,07:24:24,07:24:24,4625,11,,,,3812.26,0
8355050,07:25:17,07:25:17,4626,12,,,,4245.75,0
8355050,07:25:57,07:25:57,4627,13,,,,4524.29,0
8355050,07:26:24,07:26:24,1766,14,,,,4690.89,0
8355050,07:26:49,07:26:49,1767,15,,,,4878.77,0
8355050,07:27:35,07:27:35,1686,16,,,,5246.19,0
8355050,07:28:00,07:28:00,1687,17,,,,5492.15,
8355050,07:28:45,07:28:45,1688,18,,,,5833.52,0
8355050,07:29:32,07:29:32,4226,19,,,,6172.6,0
8355050,07:30:58,07:30:58,4228,20,,,,6774.79,0
8355050,07:32:13,07:32:13,4229,21,,,,7235.77,0
8355050,07:32:52,07:32:52,4230,22,,,,7577.51,0
8355050,07:34:17,07:34:17,1729,23,,,,8214.12,0
8355050,07:35:51,07:35:51,304,24,,,,8746.3,0
8355050,07:36:29,07:36:29,305,25,,,,9026.63,0
8355050,07:37:18,07:37:18,307,26,,,,9388.56,0
8355050,07:38:00,07:38:00,308,27,,,,9694.35,
8355050,07:38:31,07:38:31,309,28,,,,9991.85,0
8355050,07:38:49,07:38:49,310,29,,,,10206.21,0
8355050,07:39:16,07:39:16,311,30,,,,10447.48,0
8355050,07:39:36,07:39:36,7497,31,,,,10658.04,0
8355050,07:39:59,07:39:59,313,32,,,,10886.3,0
8355050,07:40:49,07:40:49,314,33,,,,11398.32,0
8355050,07:42:41,07:42:41,316,34,,,,12204.63,0
8355050,07:43:38,07:43:38,317,35,,,,12705.38,0
8355050,07:45:25,07:45:25,1735,36,,,,13514.92,0
8355050,07:45:46,07:45:46,1736,37,,,,13640.86,0
8355050,07:46:13,07:46:13,1737,38,,,,13887.42,0
8355050,07:46:47,07:46:47,1738,39,,,,14189.59,0
8355050,07:47:37,07:47:37,1334,40,,,,14471.48,0
8355050,07:50:00,07:50:00,9872,41,,,,15860.94,
8355050,07:52:16,07:52:16,1456,42,,,,16824.38,0
8355050,07:52:52,07:52:52,1457,43,,,,17072.06,0
8355050,07:53:41,07:53:41,1458,44,,,,17306.78,0
8355050,07:54:20,07:54:20,1459,45,,,,17547.86,0
8355050,07:55:18,07:55:18,1460,46,,,,17864,0
8355050,07:55:47,07:55:47,1461,47,,,,18065.9,0
8355050,07:56:51,07:56:51,1468,48,,,,18522.29,0
8355050,07:57:15,07:57:15,7760,49,,,,18692.78,0
8355050,07:58:00,07:58:00,1470,50,,,,18978.38,
8355050,07:58:51,07:58:51,1248,51,,,,19491.88,0
8355050,07:59:10,07:59:10,1249,52,,,,19670.28,0
8355050,07:59:26,07:59:26,1250,53,,,,19849.23,0
8355050,07:59:46,07:59:46,1251,54,,,,20062.88,0
8355050,07:59:55,07:59:55,1177,55,,,,20164.66,0
8355050,08:00:27,08:00:27,1178,56,,,,20528.92,0
8355050,08:00:49,08:00:49,7259,57,,,,20824.32,0
8355050,08:01:37,08:01:37,10354,58,,,,21251.31,0
8355050,08:02:00,08:02:00,10353,59,,1,,21531.62,
8355060,07:14:00,07:14:00,9482,1,,,1,0,
8355060,07:14:49,07:14:49,241,2,,,,202.13,0
8355060,07:16:50,07:16:50,9480,3,,,,580.34,0
8355060,07:18:00,07:18:00,5743,4,,,,933.21,
8355060,07:19:01,07:19:01,4841,5,,,,1421.27,0
8355060,07:20:14,07:20:14,4842,6,,,,1925.71,0
8355060,07:21:07,07:21:07,9475,7,,,,2346.65,0
8355060,07:22:02,07:22:02,5769,8,,,,2808.23,0
8355060,07:22:59,07:22:59,5745,9,,,,3251.93,0
8355060,07:23:34,07:23:34,5746,10,,,,3465.64,0
8355060,07:24:24,07:24:24,4625,11,,,,3812.26,0
8355060,07:25:17,07:25:17,4626,12,,,,4245.75,0
8355060,07:25:57,07:25:57,4627,13,,,,4524.29,0
8355060,07:26:24,07:26:24,1766,14,,,,4690.89,0
8355060,07:26:49,07:26:49,1767,15,,,,4878.77,0
8355060,07:27:35,07:27:35,1686,16,,,,5246.19,0
8355060,07:28:00,07:28:00,1687,17,,,,5492.15,
8355060,07:28:45,07:28:45,1688,18,,,,5833.52,0
8355060,07:29:32,07:29:32,4226,19,,,,6172.6,0
8355060,07:30:58,07:30:58,4228,20,,,,6774.79,0
8355060,07:32:13,07:32:13,4229,21,,,,7235.77,0
8355060,07:32:52,07:32:52,4230,22,,,,7577.51,0
8355060,07:34:17,07:34:17,1729,23,,,,8214.12,0
8355060,07:35:51,07:35:51,304,24,,,,8746.3,0
8355060,07:36:29,07:36:29,305,25,,,,9026.63,0
8355060,07:37:18,07:37:18,307,26,,,,9388.56,0
8355060,07:38:00,07:38:00,308,27,,,,9694.35,
8355060,07:38:31,07:38:31,309,28,,,,9991.85,0
8355060,07:38:49,07:38:49,310,29,,,,10206.21,0
8355060,07:39:16,07:39:16,311,30,,,,10447.48,0
8355060,07:39:36,07:39:36,7497,31,,,,10658.04,0
8355060,07:39:59,07:39:59,313,32,,,,10886.3,0
8355060,07:40:49,07:40:49,314,33,,,,11398.32,0
8355060,07:42:41,07:42:41,316,34,,,,12204.63,0
8355060,07:43:38,07:43:38,317,35,,,,12705.38,0
8355060,07:45:25,07:45:25,1735,36,,,,13514.92,0
8355060,07:45:46,07:45:46,1736,37,,,,13640.86,0
8355060,07:46:13,07:46:13,1737,38,,,,13887.42,0
8355060,07:46:47,07:46:47,1738,39,,,,14189.59,0
8355060,07:47:37,07:47:37,1334,40,,,,14471.48,0
8355060,07:50:00,07:50:00,9872,41,,,,15860.94,
8355060,07:52:16,07:52:16,1456,42,,,,16824.38,0
8355060,07:52:52,07:52:52,1457,43,,,,17072.06,0
8355060,07:53:41,07:53:41,1458,44,,,,17306.78,0
8355060,07:54:20,07:54:20,1459,45,,,,17547.86,0
8355060,07:55:18,07:55:18,1460,46,,,,17864,0
8355060,07:55:47,07:55:47,1461,47,,,,18065.9,0
8355060,07:56:51,07:56:51,1468,48,,,,18522.29,0
8355060,07:57:15,07:57:15,7760,49,,,,18692.78,0
8355060,07:58:00,07:58:00,1470,50,,,,18978.38,
8355060,07:58:51,07:58:51,1248,51,,,,19491.88,0
8355060,07:59:10,07:59:10,1249,52,,,,19670.28,0
8355060,07:59:26,07:59:26,1250,53,,,,19849.23,0
8355060,07:59:46,07:59:46,1251,54,,,,20062.88,0
8355060,07:59:55,07:59:55,1177,55,,,,20164.66,0
8355060,08:00:27,08:00:27,1178,56,,,,20528.92,0
8355060,08:00:49,08:00:49,7259,57,,,,20824.32,0
8355060,08:01:37,08:01:37,10354,58,,,,21251.31,0
8355060,08:02:00,08:02:00,10353,59,,1,,21531.62,
8383020,15:46:00,15:46:00,9482,1,,,1,0,
8383020,15:46:49,15:46:49,241,2,,,,202.13,0
8383020,15:48:50,15:48:50,9480,3,,,,580.34,0
8383020,15:50:00,15:50:00,5743,4,,,,933.21,
8383020,15:51:14,15:51:14,4841,5,,,,1421.27,0
8383020,15:52:41,15:52:41,4842,6,,,,1925.71,0
8383020,15:53:45,15:53:45,9475,7,,,,2346.65,0
8383020,15:54:50,15:54:50,5769,8,,,,2808.23,0
8383020,15:55:58,15:55:58,5745,9,,,,3251.93,0
8383020,15:56:41,15:56:41,5746,10,,,,3465.64,0
8383020,15:57:40,15:57:40,4625,11,,,,3812.26,0
8383020,15:58:44,15:58:44,4626,12,,,,4245.75,0
8383020,15:59:33,15:59:33,4627,13,,,,4524.29,0
8383020,16:00:05,16:00:05,1766,14,,,,4690.89,0
8383020,16:00:35,16:00:35,1767,15,,,,4878.77,0
8383020,16:01:30,16:01:30,1686,16,,,,5246.19,0
8383020,16:02:00,16:02:00,1687,17,,,,5492.15,
8383020,16:02:45,16:02:45,1688,18,,,,5833.52,0
8383020,16:03:32,16:03:32,4226,19,,,,6172.6,0
8383020,16:04:58,16:04:58,4228,20,,,,6774.79,0
8383020,16:06:13,16:06:13,4229,21,,,,7235.77,0
8383020,16:06:52,16:06:52,4230,22,,,,7577.51,0
8383020,16:08:17,16:08:17,1729,23,,,,8214.12,0
8383020,16:09:51,16:09:51,304,24,,,,8746.3,0
8383020,16:10:29,16:10:29,305,25,,,,9026.63,0
8383020,16:11:18,16:11:18,307,26,,,,9388.56,0
8383020,16:12:00,16:12:00,308,27,,,,9694.35,
8383020,16:12:28,16:12:28,309,28,,,,9991.85,0
8383020,16:12:45,16:12:45,310,29,,,,10206.21,0
8383020,16:13:10,16:13:10,311,30,,,,10447.48,0
8383020,16:13:28,16:13:28,7497,31,,,,10658.04,0
8383020,16:13:49,16:13:49,313,32,,,,10886.3,0
8383020,16:14:35,16:14:35,314,33,,,,11398.32,0
8383020,16:16:18,16:16:18,316,34,,,,12204.63,0
8383020,16:17:10,16:17:10,317,35,,,,12705.38,0
8383020,16:18:48,16:18:48,1735,36,,,,13514.92,0
8383020,16:19:07,16:19:07,1736,37,,,,13640.86,0
8383020,16:19:32,16:19:32,1737,38,,,,13887.42,0
8383020,16:20:03,16:20:03,1738,39,,,,14189.59,0
8383020,16:20:49,16:20:49,1334,40,,,,14471.48,0
8383020,16:23:00,16:23:00,9872,41,,,,15860.94,
8383020,16:25:16,16:25:16,1456,42,,,,16824.38,0
8383020,16:25:52,16:25:52,1457,43,,,,17072.06,0
8383020,16:26:41,16:26:41,1458,44,,,,17306.78,0
8383020,16:27:20,16:27:20,1459,45,,,,17547.86,0
8383020,16:28:18,16:28:18,1460,46,,,,17864,0
8383020,16:28:47,16:28:47,1461,47,,,,18065.9,0
8383020,16:29:51,16:29:51,1468,48,,,,18522.29,0
8383020,16:30:15,16:30:15,7760,49,,,,18692.78,0
8383020,16:31:00,16:31:00,1470,50,,,,18978.38,
8383020,16:31:38,16:31:38,1248,51,,,,19491.88,0
8383020,16:31:52,16:31:52,1249,52,,,,19670.28,0
8383020,16:32:05,16:32:05,1250,53,,,,19849.23,0
8383020,16:32:19,16:32:19,1251,54,,,,20062.88,0
8383020,16:32:26,16:32:26,1177,55,,,,20164.66,0
8383020,16:32:50,16:32:50,1178,56,,,,20528.92,0
8383020,16:33:07,16:33:07,7259,57,,,,20824.32,0
8383020,16:33:42,16:33:42,10354,58,,,,21251.31,0
8383020,16:34:00,16:34:00,10353,59,,1,,21531.62,
8383030,15:46:00,15:46:00,9482,1,,,1,0,
8383030,15:46:49,15:46:49,241,2,,,,202.13,0
8383030,15:48:50,15:48:50,9480,3,,,,580.34,0
8383030,15:50:00,15:50:00,5743,4,,,,933.21,
8383030,15:51:14,15:51:14,4841,5,,,,1421.27,0
8383030,15:52:41,15:52:41,4842,6,,,,1925.71,0
8383030,15:53:45,15:53:45,9475,7,,,,2346.65,0
8383030,15:54:50,15:54:50,5769,8,,,,2808.23,0
8383030,15:55:58,15:55:58,5745,9,,,,3251.93,0
8383030,15:56:41,15:56:41,5746,10,,,,3465.64,0
8383030,15:57:40,15:57:40,4625,11,,,,3812.26,0
8383030,15:58:44,15:58:44,4626,12,,,,4245.75,0
8383030,15:59:33,15:59:33,4627,13,,,,4524.29,0
8383030,16:00:05,16:00:05,1766,14,,,,4690.89,0
8383030,16:00:35,16:00:35,1767,15,,,,4878.77,0
8383030,16:01:30,16:01:30,1686,16,,,,5246.19,0
8383030,16:02:00,16:02:00,1687,17,,,,5492.15,
8383030,16:02:45,16:02:45,1688,18,,,,5833.52,0
8383030,16:03:32,16:03:32,4226,19,,,,6172.6,0
8383030,16:04:58,16:04:58,4228,20,,,,6774.79,0
8383030,16:06:13,16:06:13,4229,21,,,,7235.77,0
8383030,16:06:52,16:06:52,4230,22,,,,7577.51,0
8383030,16:08:17,16:08:17,1729,23,,,,8214.12,0
8383030,16:09:51,16:09:51,304,24,,,,8746.3,0
8383030,16:10:29,16:10:29,305,25,,,,9026.63,0
8383030,16:11:18,16:11:18,307,26,,,,9388.56,0
8383030,16:12:00,16:12:00,308,27,,,,9694.35,
8383030,16:12:28,16:12:28,309,28,,,,9991.85,0
8383030,16:12:45,16:12:45,310,29,,,,10206.21,0
8383030,16:13:10,16:13:10,311,30,,,,10447.48,0
8383030,16:13:28,16:13:28,7497,31,,,,10658.04,0
8383030,16:13:49,16:13:49,313,32,,,,10886.3,0
8383030,16:14:35,16:14:35,314,33,,,,11398.32,0
8383030,16:16:18,16:16:18,316,34,,,,12204.63,0
8383030,16:17:10,16:17:10,317,35,,,,12705.38,0
8383030,16:18:48,16:18:48,1735,36,,,,13514.92,0
8383030,16:19:07,16:19:07,1736,37,,,,13640.86,0
8383030,16:19:32,16:19:32,1737,38,,,,13887.42,0
8383030,16:20:03,16:20:03,1738,39,,,,14189.59,0
8383030,16:20:49,16:20:49,1334,40,,,,14471.48,0
8383030,16:23:00,16:23:00,9872,41,,,,15860.94,
8383030,16:25:16,16:25:16,1456,42,,,,16824.38,0
8383030,16:25:52,16:25:52,1457,43,,,,17072.06,0
8383030,16:26:41,16:26:41,1458,44,,,,17306.78,0
8383030,16:27:20,16:27:20,1459,45,,,,17547.86,0
8383030,16:28:18,16:28:18,1460,46,,,,17864,0
8383030,16:28:47,16:28:47,1461,47,,,,18065.9,0
8383030,16:29:51,16:29:51,1468,48,,,,18522.29,0
8383030,16:30:15,16:30:15,7760,49,,,,18692.78,0
8383030,16:31:00,16:31:00,1470,50,,,,18978.38,
8383030,16:31:38,16:31:38,1248,51,,,,19491.88,0
8383030,16:31:52,16:31:52,1249,52,,,,19670.28,0
8383030,16:32:05,16:32:05,1250,53,,,,19849.23,0
8383030,16:32:19,16:32:19,1251,54,,,,20062.88,0
8383030,16:32:26,16:32:26,1177,55,,,,20164.66,0
8383030,16:32:50,16:32:50,1178,56,,,,20528.92,0
8383030,16:33:07,16:33:07,7259,57,,,,20824.32,0
8383030,16:33:42,16:33:42,10354,58,,,,21251.31,0
8383030,16:34:00,16:34:00,10353,59,,1,,21531.62,
8383040,15:46:00,15:46:00,9482,1,,,1,0,
8383040,15:46:49,15:46:49,241,2,,,,202.13,0
8383040,15:48:50,15:48:50,9480,3,,,,580.34,0
8383040,15:50:00,15:50:00,5743,4,,,,933.21,
8383040,15:51:14,15:51:14,4841,5,,,,1421.27,0
8383040,15:52:41,15:52:41,4842,6,,,,1925.71,0
8383040,15:53:45,15:53:45,9475,7,,,,2346.65,0
8383040,15:54:50,15:54:50,5769,8,,,,2808.23,0
8383040,15:55:58,15:55:58,5745,9,,,,3251.93,0
8383040,15:56:41,15:56:41,5746,10,,,,3465.64,0
8383040,15:57:40,15:57:40,4625,11,,,,3812.26,0
8383040,15:58:44,15:58:44,4626,12,,,,4245.75,0
8383040,15:59:33,15:59:33,4627,13,,,,4524.29,0
8383040,16:00:05,16:00:05,1766,14,,,,4690.89,0
8383040,16:00:35,16:00:35,1767,15,,,,4878.77,0
8383040,16:01:30,16:01:30,1686,16,,,,5246.19,0
8383040,16:02:00,16:02:00,1687,17,,,,5492.15,
8383040,16:02:45,16:02:45,1688,18,,,,5833.52,0
8383040,16:03:32,16:03:32,4226,19,,,,6172.6,0
8383040,16:04:58,16:04:58,4228,20,,,,6774.79,0
8383040,16:06:13,16:06:13,4229,21,,,,7235.77,0
8383040,16:06:52,16:06:52,4230,22,,,,7577.51,0
8383040,16:08:17,16:08:17,1729,23,,,,8214.12,0
8383040,16:09:51,16:09:51,304,24,,,,8746.3,0
8383040,16:10:29,16:10:29,305,25,,,,9026.63,0
8383040,16:11:18,16:11:18,307,26,,,,9388.56,0
8383040,16:12:00,16:12:00,308,27,,,,9694.35,
8383040,16:12:28,16:12:28,309,28,,,,9991.85,0
8383040,16:12:45,16:12:45,310,29,,,,10206.21,0
8383040,16:13:10,16:13:10,311,30,,,,10447.48,0
8383040,16:13:28,16:13:28,7497,31,,,,10658.04,0
8383040,16:13:49,16:13:49,313,32,,,,10886.3,0
8383040,16:14:35,16:14:35,314,33,,,,11398.32,0
8383040,16:16:18,16:16:18,316,34,,,,12204.63,0
8383040,16:17:10,16:17:10,317,35,,,,12705.38,0
8383040,16:18:48,16:18:48,1735,36,,,,13514.92,0
8383040,16:19:07,16:19:07,1736,37,,,,13640.86,0
8383040,16:19:32,16:19:32,1737,38,,,,13887.42,0
8383040,16:20:03,16:20:03,1738,39,,,,14189.59,0
8383040,16:20:49,16:20:49,1334,40,,,,14471.48,0
8383040,16:23:00,16:23:00,9872,41,,,,15860.94,
8383040,16:25:16,16:25:16,1456,42,,,,16824.38,0
8383040,16:25:52,16:25:52,1457,43,,,,17072.06,0
8383040,16:26:41,16:26:41,1458,44,,,,17306.78,0
8383040,16:27:20,16:27:20,1459,45,,,,17547.86,0
8383040,16:28:18,16:28:18,1460,46,,,,17864,0
8383040,16:28:47,16:28:47,1461,47,,,,18065.9,0
8383040,16:29:51,16:29:51,1468,48,,,,18522.29,0
8383040,16:30:15,16:30:15,7760,49,,,,18692.78,0
8383040,16:31:00,16:31:00,1470,50,,,,18978.38,
8383040,16:31:38,16:31:38,1248,51,,,,19491.88,0
8383040,16:31:52,16:31:52,1249,52,,,,19670.28,0
8383040,16:32:05,16:32:05,1250,53,,,,19849.23,0
8383040,16:32:19,16:32:19,1251,54,,,,20062.88,0
8383040,16:32:26,16:32:26,1177,55,,,,20164.66,0
8383040,16:32:50,16:32:50,1178,56,,,,20528.92,0
8383040,16:33:07,16:33:07,7259,57,,,,20824.32,0
8383040,16:33:42,16:33:42,10354,58,,,,21251.31,0
8383040,16:34:00,16:34:00,10353,59,,1,,21531.62,
8383050,15:46:00,15:46:00,9482,1,,,1,0,
8383050,15:46:49,15:46:49,241,2,,,,202.13,0
8383050,15:48:50,15:48:50,9480,3,,,,580.34,0
8383050,15:50:00,15:50:00,5743,4,,,,933.21,
8383050,15:51:14,15:51:14,4841,5,,,,1421.27,0
8383050,15:52:41,15:52:41,4842,6,,,,1925.71,0
8383050,15:53:45,15:53:45,9475,7,,,,2346.65,0
8383050,15:54:50,15:54:50,5769,8,,,,2808.23,0
8383050,15:55:58,15:55:58,5745,9,,,,3251.93,0
8383050,15:56:41,15:56:41,5746,10,,,,3465.64,0
8383050,15:57:40,15:57:40,4625,11,,,,3812.26,0
8383050,15:58:44,15:58:44,4626,12,,,,4245.75,0
8383050,15:59:33,15:59:33,4627,13,,,,4524.29,0
8383050,16:00:05,16:00:05,1766,14,,,,4690.89,0
8383050,16:00:35,16:00:35,1767,15,,,,4878.77,0
8383050,16:01:30,16:01:30,1686,16,,,,5246.19,0
8383050,16:02:00,16:02:00,1687,17,,,,5492.15,
8383050,16:02:45,16:02:45,1688,18,,,,5833.52,0
8383050,16:03:32,16:03:32,4226,19,,,,6172.6,0
8383050,16:04:58,16:04:58,4228,20,,,,6774.79,0
8383050,16:06:13,16:06:13,4229,21,,,,7235.77,0
8383050,16:06:52,16:06:52,4230,22,,,,7577.51,0
8383050,16:08:17,16:08:17,1729,23,,,,8214.12,0
8383050,16:09:51,16:09:51,304,24,,,,8746.3,0
8383050,16:10:29,16:10:29,305,25,,,,9026.63,0
8383050,16:11:18,16:11:18,307,26,,,,9388.56,0
8383050,16:12:00,16:12:00,308,27,,,,9694.35,
8383050,16:12:28,16:12:28,309,28,,,,9991.85,0
8383050,16:12:45,16:12:45,310,29,,,,10206.21,0
8383050,16:13:10,16:13:10,311,30,,,,10447.48,0
8383050,16:13:28,16:13:28,7497,31,,,,10658.04,0
8383050,16:13:49,16:13:49,313,32,,,,10886.3,0
8383050,16:14:35,16:14:35,314,33,,,,11398.32,0
8383050,16:16:18,16:16:18,316,34,,,,12204.63,0
8383050,16:17:10,16:17:10,317,35,,,,12705.38,0
8383050,16:18:48,16:18:48,1735,36,,,,13514.92,0
8383050,16:19:07,16:19:07,1736,37,,,,13640.86,0
8383050,16:19:32,16:19:32,1737,38,,,,13887.42,0
8383050,16:20:03,16:20:03,1738,39,,,,14189.59,0
8383050,16:20:49,16:20:49,1334,40,,,,14471.48,0
8383050,16:23:00,16:23:00,9872,41,,,,15860.94,
8383050,16:25:16,16:25:16,1456,42,,,,16824.38,0
8383050,16:25:52,16:25:52,1457,43,,,,17072.06,0
8383050,16:26:41,16:26:41,1458,44,,,,17306.78,0
8383050,16:27:20,16:27:20,1459,45,,,,17547.86,0
8383050,16:28:18,16:28:18,1460,46,,,,17864,0
8383050,16:28:47,16:28:47,1461,47,,,,18065.9,0
8383050,16:29:51,16:29:51,1468,48,,,,18522.29,0
8383050,16:30:15,16:30:15,7760,49,,,,18692.78,0
8383050,16:31:00,16:31:00,1470,50,,,,18978.38,
8383050,16:31:38,16:31:38,1248,51,,,,19491.88,0
8383050,16:31:52,16:31:52,1249,52,,,,19670.28,0
8383050,16:32:05,16:32:05,1250,53,,,,19849.23,0
8383050,16:32:19,16:32:19,1251,54,,,,20062.88,0
8383050,16:32:26,16:32:26,1177,55,,,,20164.66,0
8383050,16:32:50,16:32:50,1178,56,,,,20528.92,0
8383050,16:33:07,16:33:07,7259,57,,,,20824.32,0
8383050,16:33:42,16:33:42,10354,58,,,,21251.31,0
8383050,16:34:00,16:34:00,10353,59,,1,,21531.62,
8383060,15:46:00,15:46:00,9482,1,,,1,0,
8383060,15:46:49,15:46:49,241,2,,,,202.13,0
8383060,15:48:50,15:48:50,9480,3,,,,580.34,0
8383060,15:50:00,15:50:00,5743,4,,,,933.21,
8383060,15:51:14,15:51:14,4841,5,,,,1421.27,0
8383060,15:52:41,15:52:41,4842,6,,,,1925.71,0
8383060,15:53:45,15:53:45,9475,7,,,,2346.65,0
8383060,15:54:50,15:54:50,5769,8,,,,2808.23,0
8383060,15:55:58,15:55:58,5745,9,,,,3251.93,0
8383060,15:56:41,15:56:41,5746,10,,,,3465.64,0
8383060,15:57:40,15:57:40,4625,11,,,,3812.26,0
8383060,15:58:44,15:58:44,4626,12,,,,4245.75,0
8383060,15:59:33,15:59:33,4627,13,,,,4524.29,0
8383060,16:00:05,16:00:05,1766,14,,,,4690.89,0
8383060,16:00:35,16:00:35,1767,15,,,,4878.77,0
8383060,16:01:30,16:01:30,1686,16,,,,5246.19,0
8383060,16:02:00,16:02:00,1687,17,,,,5492.15,
8383060,16:02:45,16:02:45,1688,18,,,,5833.52,0
8383060,16:03:32,16:03:32,4226,19,,,,6172.6,0
8383060,16:04:58,16:04:58,4228,20,,,,6774.79,0
8383060,16:06:13,16:06:13,4229,21,,,,7235.77,0
8383060,16:06:52,16:06:52,4230,22,,,,7577.51,0
8383060,16:08:17,16:08:17,1729,23,,,,8214.12,0
8383060,16:09:51,16:09:51,304,24,,,,8746.3,0
8383060,16:10:29,16:10:29,305,25,,,,9026.63,0
8383060,16:11:18,16:11:18,307,26,,,,9388.56,0
8383060,16:12:00,16:12:00,308,27,,,,9694.35,
8383060,16:12:28,16:12:28,309,28,,,,9991.85,0
8383060,16:12:45,16:12:45,310,29,,,,10206.21,0
8383060,16:13:10,16:13:10,311,30,,,,10447.48,0
8383060,16:13:28,16:13:28,7497,31,,,,10658.04,0
8383060,16:13:49,16:13:49,313,32,,,,10886.3,0
8383060,16:14:35,16:14:35,314,33,,,,11398.32,0
8383060,16:16:18,16:16:18,316,34,,,,12204.63,0
8383060,16:17:10,16:17:10,317,35,,,,12705.38,0
8383060,16:18:48,16:18:48,1735,36,,,,13514.92,0
8383060,16:19:07,16:19:07,1736,37,,,,13640.86,0
8383060,16:19:32,16:19:32,1737,38,,,,13887.42,0
8383060,16:20:03,16:20:03,1738,39,,,,14189.59,0
8383060,16:20:49,16:20:49,1334,40,,,,14471.48,0
8383060,16:23:00,16:23:00,9872,41,,,,15860.94,
8383060,16:25:16,16:25:16,1456,42,,,,16824.38,0
8383060,16:25:52,16:25:52,1457,43,,,,17072.06,0
8383060,16:26:41,16:26:41,1458,44,,,,17306.78,0
8383060,16:27:20,16:27:20,1459,45,,,,17547.86,0
8383060,16:28:18,16:28:18,1460,46,,,,17864,0
8383060,16:28:47,16:28:47,1461,47,,,,18065.9,0
8383060,16:29:51,16:29:51,1468,48,,,,18522.29,0
8383060,16:30:15,16:30:15,7760,49,,,,18692.78,0
8383060,16:31:00,16:31:00,1470,50,,,,18978.38,
8383060,16:31:38,16:31:38,1248,51,,,,19491.88,0
8383060,16:31:52,16:31:52,1249,52,,,,19670.28,0
8383060,16:32:05,16:32:05,1250,53,,,,19849.23,0
8383060,16:32:19,16:32:19,1251,54,,,,20062.88,0
8383060,16:32:26,16:32:26,1177,55,,,,20164.66,0
8383060,16:32:50,16:32:50,1178,56,,,,20528.92,0
8383060,16:33:07,16:33:07,7259,57,,,,20824.32,0
8383060,16:33:42,16:33:42,10354,58,,,,21251.31,0
8383060,16:34:00,16:34:00,10353,59,,1,,21531.62,
8460020,22:16:00,22:16:00,9482,1,,,1,0,
8460020,22:16:36,22:16:36,241,2,,,,202.13,0
8460020,22:18:07,22:18:07,9480,3,,,,580.34,0
8460020,22:19:00,22:19:00,5743,4,,,,933.21,
8460020,22:19:55,22:19:55,4841,5,,,,1421.27,0
8460020,22:21:01,22:21:01,4842,6,,,,1925.71,0
8460020,22:21:48,22:21:48,9475,7,,,,2346.65,0
8460020,22:22:38,22:22:38,5769,8,,,,2808.23,0
8460020,22:23:29,22:23:29,5745,9,,,,3251.93,0
8460020,22:24:01,22:24:01,5746,10,,,,3465.64,0
8460020,22:24:45,22:24:45,4625,11,,,,3812.26,0
8460020,22:25:33,22:25:33,4626,12,,,,4245.75,0
8460020,22:26:10,22:26:10,4627,13,,,,4524.29,0
8460020,22:26:33,22:26:33,1766,14,,,,4690.89,0
8460020,22:26:56,22:26:56,1767,15,,,,4878.77,0
8460020,22:27:37,22:27:37,1686,16,,,,5246.19,0
8460020,22:28:00,22:28:00,1687,17,,,,5492.15,
8460020,22:28:36,22:28:36,1688,18,,,,5833.52,0
8460020,22:29:13,22:29:13,4226,19,,,,6172.6,0
8460020,22:30:23,22:30:23,4228,20,,,,6774.79,0
8460020,22:31:22,22:31:22,4229,21,,,,7235.77,0
8460020,22:31:54,22:31:54,4230,22,,,,7577.51,0
8460020,22:33:02,22:33:02,1729,23,,,,8214.12,0
8460020,22:34:17,22:34:17,304,24,,,,8746.3,0
8460020,22:34:47,22:34:47,305,25,,,,9026.63,0
8460020,22:35:26,22:35:26,307,26,,,,9388.56,0
8460020,22:36:00,22:36:00,308,27,,,,9694.35,
8460020,22:36:26,22:36:26,309,28,,,,9991.85,0
8460020,22:36:41,22:36:41,310,29,,,,10206.21,0
8460020,22:37:04,22:37:04,311,30,,,,10447.48,0
8460020,22:37:20,22:37:20,7497,31,,,,10658.04,0
8460020,22:37:39,22:37:39,313,32,,,,10886.3,0
8460020,22:38:21,22:38:21,314,33,,,,11398.32,0
8460020,22:39:54,22:39:54,316,34,,,,12204.63,0
8460020,22:40:42,22:40:42,317,35,,,,12705.38,0
8460020,22:42:11,22:42:11,1735,36,,,,13514.92,0
8460020,22:42:28,22:42:28,1736,37,,,,13640.86,0
8460020,22:42:51,22:42:51,1737,38,,,,13887.42,0
8460020,22:43:19,22:43:19,1738,39,,,,14189.59,0
8460020,22:44:01,22:44:01,1334,40,,,,14471.48,0
8460020,22:46:00,22:46:00,9872,41,,,,15860.94,
8460020,22:47:59,22:47:59,1456,42,,,,16824.38,0
8460020,22:48:31,22:48:31,1457,43,,,,17072.06,0
8460020,22:49:13,22:49:13,1458,44,,,,17306.78,0
8460020,22:49:47,22:49:47,1459,45,,,,17547.86,0
8460020,22:50:38,22:50:38,1460,46,,,,17864,0
8460020,22:51:04,22:51:04,1461,47,,,,18065.9,0
8460020,22:52:00,22:52:00,1468,48,,,,18522.29,0
8460020,22:52:20,22:52:20,7760,49,,,,18692.78,0
8460020,22:53:00,22:53:00,1470,50,,,,18978.38,
8460020,22:53:51,22:53:51,1248,51,,,,19491.88,0
8460020,22:54:10,22:54:10,1249,52,,,,19670.28,0
8460020,22:54:26,22:54:26,1250,53,,,,19849.23,0
8460020,22:54:46,22:54:46,1251,54,,,,20062.88,0
8460020,22:54:55,22:54:55,1177,55,,,,20164.66,0
8460020,22:55:27,22:55:27,1178,56,,,,20528.92,0
8460020,22:55:49,22:55:49,7259,57,,,,20824.32,0
8460020,22:56:37,22:56:37,10354,58,,,,21251.31,0
8460020,22:57:00,22:57:00,10353,59,,1,,21531.62,
8460030,22:16:00,22:16:00,9482,1,,,1,0,
8460030,22:16:36,22:16:36,241,2,,,,202.13,0
8460030,22:18:07,22:18:07,9480,3,,,,580.34,0
8460030,22:19:00,22:19:00,5743,4,,,,933.21,
8460030,22:19:55,22:19:55,4841,5,,,,1421.27,0
8460030,22:21:01,22:21:01,4842,6,,,,1925.71,0
8460030,22:21:48,22:21:48,9475,7,,,,2346.65,0
8460030,22:22:38,22:22:38,5769,8,,,,2808.23,0
8460030,22:23:29,22:23:29,5745,9,,,,3251.93,0
8460030,22:24:01,22:24:01,5746,10,,,,3465.64,0
8460030,22:24:45,22:24:45,4625,11,,,,3812.26,0
8460030,22:25:33,22:25:33,4626,12,,,,4245.75,0
8460030,22:26:10,22:26:10,4627,13,,,,4524.29,0
8460030,22:26:33,22:26:33,1766,14,,,,4690.89,0
8460030,22:26:56,22:26:56,1767,15,,,,4878.77,0
8460030,22:27:37,22:27:37,1686,16,,,,5246.19,0
8460030,22:28:00,22:28:00,1687,17,,,,5492.15,
8460030,22:28:36,22:28:36,1688,18,,,,5833.52,0
8460030,22:29:13,22:29:13,4226,19,,,,6172.6,0
8460030,22:30:23,22:30:23,4228,20,,,,6774.79,0
8460030,22:31:22,22:31:22,4229,21,,,,7235.77,0
8460030,22:31:54,22:31:54,4230,22,,,,7577.51,0
8460030,22:33:02,22:33:02,1729,23,,,,8214.12,0
8460030,22:34:17,22:34:17,304,24,,,,8746.3,0
8460030,22:34:47,22:34:47,305,25,,,,9026.63,0
8460030,22:35:26,22:35:26,307,26,,,,9388.56,0
8460030,22:36:00,22:36:00,308,27,,,,9694.35,
8460030,22:36:26,22:36:26,309,28,,,,9991.85,0
8460030,22:36:41,22:36:41,310,29,,,,10206.21,0
8460030,22:37:04,22:37:04,311,30,,,,10447.48,0
8460030,22:37:20,22:37:20,7497,31,,,,10658.04,0
8460030,22:37:39,22:37:39,313,32,,,,10886.3,0
8460030,22:38:21,22:38:21,314,33,,,,11398.32,0
8460030,22:39:54,22:39:54,316,34,,,,12204.63,0
8460030,22:40:42,22:40:42,317,35,,,,12705.38,0
8460030,22:42:11,22:42:11,1735,36,,,,13514.92,0
8460030,22:42:28,22:42:28,1736,37,,,,13640.86,0
8460030,22:42:51,22:42:51,1737,38,,,,13887.42,0
8460030,22:43:19,22:43:19,1738,39,,,,14189.59,0
8460030,22:44:01,22:44:01,1334,40,,,,14471.48,0
8460030,22:46:00,22:46:00,9872,41,,,,15860.94,
8460030,22:47:59,22:47:59,1456,42,,,,16824.38,0
8460030,22:48:31,22:48:31,1457,43,,,,17072.06,0
8460030,22:49:13,22:49:13,1458,44,,,,17306.78,0
8460030,22:49:47,22:49:47,1459,45,,,,17547.86,0
8460030,22:50:38,22:50:38,1460,46,,,,17864,0
8460030,22:51:04,22:51:04,1461,47,,,,18065.9,0
8460030,22:52:00,22:52:00,1468,48,,,,18522.29,0
8460030,22:52:20,22:52:20,7760,49,,,,18692.78,0
8460030,22:53:00,22:53:00,1470,50,,,,18978.38,
8460030,22:53:51,22:53:51,1248,51,,,,19491.88,0
8460030,22:54:10,22:54:10,1249,52,,,,19670.28,0
8460030,22:54:26,22:54:26,1250,53,,,,19849.23,0
8460030,22:54:46,22:54:46,1251,54,,,,20062.88,0
8460030,22:54:55,22:54:55,1177,55,,,,20164.66,0
8460030,22:55:27,22:55:27,1178,56,,,,20528.92,0
8460030,22:55:49,22:55:49,7259,57,,,,20824.32,0
8460030,22:56:37,22:56:37,10354,58,,,,21251.31,0
8460030,22:57:00,22:57:00,10353,59,,1,,21531.62,
8460040,22:16:00,22:16:00,9482,1,,,1,0,
8460040,22:16:36,22:16:36,241,2,,,,202.13,0
8460040,22:18:07,22:18:07,9480,3,,,,580.34,0
8460040,22:19:00,22:19:00,5743,4,,,,933.21,
8460040,22:19:55,22:19:55,4841,5,,,,1421.27,0
8460040,22:21:01,22:21:01,4842,6,,,,1925.71,0
8460040,22:21:48,22:21:48,9475,7,,,,2346.65,0
8460040,22:22:38,22:22:38,5769,8,,,,2808.23,0
8460040,22:23:29,22:23:29,5745,9,,,,3251.93,0
8460040,22:24:01,22:24:01,5746,10,,,,3465.64,0
8460040,22:24:45,22:24:45,4625,11,,,,3812.26,0
8460040,22:25:33,22:25:33,4626,12,,,,4245.75,0
8460040,22:26:10,22:26:10,4627,13,,,,4524.29,0
8460040,22:26:33,22:26:33,1766,14,,,,4690.89,0
8460040,22:26:56,22:26:56,1767,15,,,,4878.77,0
8460040,22:27:37,22:27:37,1686,16,,,,5246.19,0
8460040,22:28:00,22:28:00,1687,17,,,,5492.15,
8460040,22:28:36,22:28:36,1688,18,,,,5833.52,0
8460040,22:29:13,22:29:13,4226,19,,,,6172.6,0
8460040,22:30:23,22:30:23,4228,20,,,,6774.79,0
8460040,22:31:22,22:31:22,4229,21,,,,7235.77,0
8460040,22:31:54,22:31:54,4230,22,,,,7577.51,0
8460040,22:33:02,22:33:02,1729,23,,,,8214.12,0
8460040,22:34:17,22:34:17,304,24,,,,8746.3,0
8460040,22:34:47,22:34:47,305,25,,,,9026.63,0
8460040,22:35:26,22:35:26,307,26,,,,9388.56,0
8460040,22:36:00,22:36:00,308,27,,,,9694.35,
8460040,22:36:26,22:36:26,309,28,,,,9991.85,0
8460040,22:36:41,22:36:41,310,29,,,,10206.21,0
8460040,22:37:04,22:37:04,311,30,,,,10447.48,0
8460040,22:37:20,22:37:20,7497,31,,,,10658.04,0
8460040,22:37:39,22:37:39,313,32,,,,10886.3,0
8460040,22:38:21,22:38:21,314,33,,,,11398.32,0
8460040,22:39:54,22:39:54,316,34,,,,12204.63,0
8460040,22:40:42,22:40:42,317,35,,,,12705.38,0
8460040,22:42:11,22:42:11,1735,36,,,,13514.92,0
8460040,22:42:28,22:42:28,1736,37,,,,13640.86,0
8460040,22:42:51,22:42:51,1737,38,,,,13887.42,0
8460040,22:43:19,22:43:19,1738,39,,,,14189.59,0
8460040,22:44:01,22:44:01,1334,40,,,,14471.48,0
8460040,22:46:00,22:46:00,9872,41,,,,15860.94,
8460040,22:47:59,22:47:59,1456,42,,,,16824.38,0
8460040,22:48:31,22:48:31,1457,43,,,,17072.06,0
8460040,22:49:13,22:49:13,1458,44,,,,17306.78,0
8460040,22:49:47,22:49:47,1459,45,,,,17547.86,0
8460040,22:50:38,22:50:38,1460,46,,,,17864,0
8460040,22:51:04,22:51:04,1461,47,,,,18065.9,0
8460040,22:52:00,22:52:00,1468,48,,,,18522.29,0
8460040,22:52:20,22:52:20,7760,49,,,,18692.78,0
8460040,22:53:00,22:53:00,1470,50,,,,18978.38,
8460040,22:53:51,22:53:51,1248,51,,,,19491.88,0
8460040,22:54:10,22:54:10,1249,52,,,,19670.28,0
8460040,22:54:26,22:54:26,1250,53,,,,19849.23,0
8460040,22:54:46,22:54:46,1251,54,,,,20062.88,0
8460040,22:54:55,22:54:55,1177,55,,,,20164.66,0
8460040,22:55:27,22:55:27,1178,56,,,,20528.92,0
8460040,22:55:49,22:55:49,7259,57,,,,20824.32,0
8460040,22:56:37,22:56:37,10354,58,,,,21251.31,0
8460040,22:57:00,22:57:00,10353,59,,1,,21531.62,
8460050,22:16:00,22:16:00,9482,1,,,1,0,
8460050,22:16:36,22:16:36,241,2,,,,202.13,0
8460050,22:18:07,22:18:07,9480,3,,,,580.34,0
8460050,22:19:00,22:19:00,5743,4,,,,933.21,
8460050,22:19:55,22:19:55,4841,5,,,,1421.27,0
8460050,22:21:01,22:21:01,4842,6,,,,1925.71,0
8460050,22:21:48,22:21:48,9475,7,,,,2346.65,0
8460050,22:22:38,22:22:38,5769,8,,,,2808.23,0
8460050,22:23:29,22:23:29,5745,9,,,,3251.93,0
8460050,22:24:01,22:24:01,5746,10,,,,3465.64,0
8460050,22:24:45,22:24:45,4625,11,,,,3812.26,0
8460050,22:25:33,22:25:33,4626,12,,,,4245.75,0
8460050,22:26:10,22:26:10,4627,13,,,,4524.29,0
8460050,22:26:33,22:26:33,1766,14,,,,4690.89,0
8460050,22:26:56,22:26:56,1767,15,,,,4878.77,0
8460050,22:27:37,22:27:37,1686,16,,,,5246.19,0
8460050,22:28:00,22:28:00,1687,17,,,,5492.15,
8460050,22:28:36,22:28:36,1688,18,,,,5833.52,0
8460050,22:29:13,22:29:13,4226,19,,,,6172.6,0
8460050,22:30:23,22:30:23,4228,20,,,,6774.79,0
8460050,22:31:22,22:31:22,4229,21,,,,7235.77,0
8460050,22:31:54,22:31:54,4230,22,,,,7577.51,0
8460050,22:33:02,22:33:02,1729,23,,,,8214.12,0
8460050,22:34:17,22:34:17,304,24,,,,8746.3,0
8460050,22:34:47,22:34:47,305,25,,,,9026.63,0
8460050,22:35:26,22:35:26,307,26,,,,9388.56,0
8460050,22:36:00,22:36:00,308,27,,,,9694.35,
8460050,22:36:26,22:36:26,309,28,,,,9991.85,0
8460050,22:36:41,22:36:41,310,29,,,,10206.21,0
8460050,22:37:04,22:37:04,311,30,,,,10447.48,0
8460050,22:37:20,22:37:20,7497,31,,,,10658.04,0
8460050,22:37:39,22:37:39,313,32,,,,10886.3,0
8460050,22:38:21,22:38:21,314,33,,,,11398.32,0
8460050,22:39:54,22:39:54,316,34,,,,12204.63,0
8460050,22:40:42,22:40:42,317,35,,,,12705.38,0
8460050,22:42:11,22:42:11,1735,36,,,,13514.92,0
8460050,22:42:28,22:42:28,1736,37,,,,13640.86,0
8460050,22:42:51,22:42:51,1737,38,,,,13887.42,0
8460050,22:43:19,22:43:19,1738,39,,,,14189.59,0
8460050,22:44:01,22:44:01,1334,40,,,,14471.48,0
8460050,22:46:00,22:46:00,9872,41,,,,15860.94,
8460050,22:47:59,22:47:59,1456,42,,,,16824.38,0
8460050,22:48:31,22:48:31,1457,43,,,,17072.06,0
8460050,22:49:13,22:49:13,1458,44,,,,17306.78,0
8460050,22:49:47,22:49:47,1459,45,,,,17547.86,0
8460050,22:50:38,22:50:38,1460,46,,,,17864,0
8460050,22:51:04,22:51:04,1461,47,,,,18065.9,0
8460050,22:52:00,22:52:00,1468,48,,,,18522.29,0
8460050,22:52:20,22:52:20,7760,49,,,,18692.78,0
8460050,22:53:00,22:53:00,1470,50,,,,18978.38,
8460050,22:53:51,22:53:51,1248,51,,,,19491.88,0
8460050,22:54:10,22:54:10,1249,52,,,,19670.28,0
8460050,22:54:26,22:54:26,1250,53,,,,19849.23,0
8460050,22:54:46,22:54:46,1251,54,,,,20062.88,0
8460050,22:54:55,22:54:55,1177,55,,,,20164.66,0
8460050,22:55:27,22:55:27,1178,56,,,,20528.92,0
8460050,22:55:49,22:55:49,7259,57,,,,20824.32,0
8460050,22:56:37,22:56:37,10354,58,,,,21251.31,0
8460050,22:57:00,22:57:00,10353,59,,1,,21531.62,
8460060,22:16:00,22:16:00,9482,1,,,1,0,
8460060,22:16:36,22:16:36,241,2,,,,202.13,0
8460060,22:18:07,22:18:07,9480,3,,,,580.34,0
8460060,22:19:00,22:19:00,5743,4,,,,933.21,
8460060,22:19:55,22:19:55,4841,5,,,,1421.27,0
8460060,22:21:01,22:21:01,4842,6,,,,1925.71,0
8460060,22:21:48,22:21:48,9475,7,,,,2346.65,0
8460060,22:22:38,22:22:38,5769,8,,,,2808.23,0
8460060,22:23:29,22:23:29,5745,9,,,,3251.93,0
8460060,22:24:01,22:24:01,5746,10,,,,3465.64,0
8460060,22:24:45,22:24:45,4625,11,,,,3812.26,0
8460060,22:25:33,22:25:33,4626,12,,,,4245.75,0
8460060,22:26:10,22:26:10,4627,13,,,,4524.29,0
8460060,22:26:33,22:26:33,1766,14,,,,4690.89,0
8460060,22:26:56,22:26:56,1767,15,,,,4878.77,0
8460060,22:27:37,22:27:37,1686,16,,,,5246.19,0
8460060,22:28:00,22:28:00,1687,17,,,,5492.15,
8460060,22:28:36,22:28:36,1688,18,,,,5833.52,0
8460060,22:29:13,22:29:13,4226,19,,,,6172.6,0
8460060,22:30:23,22:30:23,4228,20,,,,6774.79,0
8460060,22:31:22,22:31:22,4229,21,,,,7235.77,0
8460060,22:31:54,22:31:54,4230,22,,,,7577.51,0
8460060,22:33:02,22:33:02,1729,23,,,,8214.12,0
8460060,22:34:17,22:34:17,304,24,,,,8746.3,0
8460060,22:34:47,22:34:47,305,25,,,,9026.63,0
8460060,22:35:26,22:35:26,307,26,,,,9388.56,0
8460060,22:36:00,22:36:00,308,27,,,,9694.35,
8460060,22:36:26,22:36:26,309,28,,,,9991.85,0
8460060,22:36:41,22:36:41,310,29,,,,10206.21,0
8460060,22:37:04,22:37:04,311,30,,,,10447.48,0
8460060,22:37:20,22:37:20,7497,31,,,,10658.04,0
8460060,22:37:39,22:37:39,313,32,,,,10886.3,0
8460060,22:38:21,22:38:21,314,33,,,,11398.32,0
8460060,22:39:54,22:39:54,316,34,,,,12204.63,0
8460060,22:40:42,22:40:42,317,35,,,,12705.38,0
8460060,22:42:11,22:42:11,1735,36,,,,13514.92,0
8460060,22:42:28,22:42:28,1736,37,,,,13640.86,0
8460060,22:42:51,22:42:51,1737,38,,,,13887.42,0
8460060,22:43:19,22:43:19,1738,39,,,,14189.59,0
8460060,22:44:01,22:44:01,1334,40,,,,14471.48,0
8460060,22:46:00,22:46:00,9872,41,,,,15860.94,
8460060,22:47:59,22:47:59,1456,42,,,,16824.38,0
8460060,22:48:31,22:48:31,1457,43,,,,17072.06,0
8460060,22:49:13,22:49:13,1458,44,,,,17306.78,0
8460060,22:49:47,22:49:47,1459,45,,,,17547.86,0
8460060,22:50:38,22:50:38,1460,46,,,,17864,0
8460060,22:51:04,22:51:04,1461,47,,,,18065.9,0
8460060,22:52:00,22:52:00,1468,48,,,,18522.29,0
8460060,22:52:20,22:52:20,7760,49,,,,18692.78,0
8460060,22:53:00,22:53:00,1470,50,,,,18978.38,
8460060,22:53:51,22:53:51,1248,51,,,,19491.88,0
8460060,22:54:10,22:54:10,1249,52,,,,19670.28,0
8460060,22:54:26,22:54:26,1250,53,,,,19849.23,0
8460060,22:54:46,22:54:46,1251,54,,,,20062.88,0
8460060,22:54:55,22:54:55,1177,55,,,,20164.66,0
8460060,22:55:27,22:55:27,1178,56,,,,20528.92,0
8460060,22:55:49,22:55:49,7259,57,,,,20824.32,0
8460060,22:56:37,22:56:37,10354,58,,,,21251.31,0
8460060,22:57:00,22:57:00,10353,59,,1,,21531.62,
8834020,20:15:00,20:15:00,9482,1,,,1,0,
8834020,20:15:36,20:15:36,241,2,,,,202.13,0
8834020,20:17:07,20:17:07,9480,3,,,,580.34,0
8834020,20:18:00,20:18:00,5743,4,,,,933.21,
8834020,20:18:55,20:18:55,4841,5,,,,1421.27,0
8834020,20:20:01,20:20:01,4842,6,,,,1925.71,0
8834020,20:20:48,20:20:48,9475,7,,,,2346.65,0
8834020,20:21:38,20:21:38,5769,8,,,,2808.23,0
8834020,20:22:29,20:22:29,5745,9,,,,3251.93,0
8834020,20:23:01,20:23:01,5746,10,,,,3465.64,0
8834020,20:23:45,20:23:45,4625,11,,,,3812.26,0
8834020,20:24:33,20:24:33,4626,12,,,,4245.75,0
8834020,20:25:10,20:25:10,4627,13,,,,4524.29,0
8834020,20:25:33,20:25:33,1766,14,,,,4690.89,0
8834020,20:25:56,20:25:56,1767,15,,,,4878.77,0
8834020,20:26:37,20:26:37,1686,16,,,,5246.19,0
8834020,20:27:00,20:27:00,1687,17,,,,5492.15,
8834020,20:27:36,20:27:36,1688,18,,,,5833.52,0
8834020,20:28:13,20:28:13,4226,19,,,,6172.6,0
8834020,20:29:23,20:29:23,4228,20,,,,6774.79,0
8834020,20:30:22,20:30:22,4229,21,,,,7235.77,0
8834020,20:30:54,20:30:54,4230,22,,,,7577.51,0
8834020,20:32:02,20:32:02,1729,23,,,,8214.12,0
8834020,20:33:17,20:33:17,304,24,,,,8746.3,0
8834020,20:33:47,20:33:47,305,25,,,,9026.63,0
8834020,20:34:26,20:34:26,307,26,,,,9388.56,0
8834020,20:35:00,20:35:00,308,27,,,,9694.35,
8834020,20:35:26,20:35:26,309,28,,,,9991.85,0
8834020,20:35:41,20:35:41,310,29,,,,10206.21,0
8834020,20:36:04,20:36:04,311,30,,,,10447.48,0
8834020,20:36:20,20:36:20,7497,31,,,,10658.04,0
8834020,20:36:39,20:36:39,313,32,,,,10886.3,0
8834020,20:37:21,20:37:21,314,33,,,,11398.32,0
8834020,20:38:54,20:38:54,316,34,,,,12204.63,0
8834020,20:39:42,20:39:42,317,35,,,,12705.38,0
8834020,20:41:11,20:41:11,1735,36,,,,13514.92,0
8834020,20:41:28,20:41:28,1736,37,,,,13640.86,0
8834020,20:41:51,20:41:51,1737,38,,,,13887.42,0
8834020,20:42:19,20:42:19,1738,39,,,,14189.59,0
8834020,20:43:01,20:43:01,1334,40,,,,14471.48,0
8834020,20:45:00,20:45:00,9872,41,,,,15860.94,
8834020,20:46:59,20:46:59,1456,42,,,,16824.38,0
8834020,20:47:31,20:47:31,1457,43,,,,17072.06,0
8834020,20:48:13,20:48:13,1458,44,,,,17306.78,0
8834020,20:48:47,20:48:47,1459,45,,,,17547.86,0
8834020,20:49:38,20:49:38,1460,46,,,,17864,0
8834020,20:50:04,20:50:04,1461,47,,,,18065.9,0
8834020,20:51:00,20:51:00,1468,48,,,,18522.29,0
8834020,20:51:20,20:51:20,7760,49,,,,18692.78,0
8834020,20:52:00,20:52:00,1470,50,,,,18978.38,
8834020,20:52:51,20:52:51,1248,51,,,,19491.88,0
8834020,20:53:10,20:53:10,1249,52,,,,19670.28,0
8834020,20:53:26,20:53:26,1250,53,,,,19849.23,0
8834020,20:53:46,20:53:46,1251,54,,,,20062.88,0
8834020,20:53:55,20:53:55,1177,55,,,,20164.66,0
8834020,20:54:27,20:54:27,1178,56,,,,20528.92,0
8834020,20:54:49,20:54:49,7259,57,,,,20824.32,0
8834020,20:55:37,20:55:37,10354,58,,,,21251.31,0
8834020,20:56:00,20:56:00,10353,59,,1,,21531.62,
8834030,20:15:00,20:15:00,9482,1,,,1,0,
8834030,20:15:36,20:15:36,241,2,,,,202.13,0
8834030,20:17:07,20:17:07,9480,3,,,,580.34,0
8834030,20:18:00,20:18:00,5743,4,,,,933.21,
8834030,20:18:55,20:18:55,4841,5,,,,1421.27,0
8834030,20:20:01,20:20:01,4842,6,,,,1925.71,0
8834030,20:20:48,20:20:48,9475,7,,,,2346.65,0
8834030,20:21:38,20:21:38,5769,8,,,,2808.23,0
8834030,20:22:29,20:22:29,5745,9,,,,3251.93,0
8834030,20:23:01,20:23:01,5746,10,,,,3465.64,0
8834030,20:23:45,20:23:45,4625,11,,,,3812.26,0
8834030,20:24:33,20:24:33,4626,12,,,,4245.75,0
8834030,20:25:10,20:25:10,4627,13,,,,4524.29,0
8834030,20:25:33,20:25:33,1766,14,,,,4690.89,0
8834030,20:25:56,20:25:56,1767,15,,,,4878.77,0
8834030,20:26:37,20:26:37,1686,16,,,,5246.19,0
8834030,20:27:00,20:27:00,1687,17,,,,5492.15,
8834030,20:27:36,20:27:36,1688,18,,,,5833.52,0
8834030,20:28:13,20:28:13,4226,19,,,,6172.6,0
8834030,20:29:23,20:29:23,4228,20,,,,6774.79,0
8834030,20:30:22,20:30:22,4229,21,,,,7235.77,0
8834030,20:30:54,20:30:54,4230,22,,,,7577.51,0
8834030,20:32:02,20:32:02,1729,23,,,,8214.12,0
8834030,20:33:17,20:33:17,304,24,,,,8746.3,0
8834030,20:33:47,20:33:47,305,25,,,,9026.63,0
8834030,20:34:26,20:34:26,307,26,,,,9388.56,0
8834030,20:35:00,20:35:00,308,27,,,,9694.35,
8834030,20:35:26,20:35:26,309,28,,,,9991.85,0
8834030,20:35:41,20:35:41,310,29,,,,10206.21,0
8834030,20:36:04,20:36:04,311,30,,,,10447.48,0
8834030,20:36:20,20:36:20,7497,31,,,,10658.04,0
8834030,20:36:39,20:36:39,313,32,,,,10886.3,0
8834030,20:37:21,20:37:21,314,33,,,,11398.32,0
8834030,20:38:54,20:38:54,316,34,,,,12204.63,0
8834030,20:39:42,20:39:42,317,35,,,,12705.38,0
8834030,20:41:11,20:41:11,1735,36,,,,13514.92,0
8834030,20:41:28,20:41:28,1736,37,,,,13640.86,0
8834030,20:41:51,20:41:51,1737,38,,,,13887.42,0
8834030,20:42:19,20:42:19,1738,39,,,,14189.59,0
8834030,20:43:01,20:43:01,1334,40,,,,14471.48,0
8834030,20:45:00,20:45:00,9872,41,,,,15860.94,
8834030,20:46:59,20:46:59,1456,42,,,,16824.38,0
8834030,20:47:31,20:47:31,1457,43,,,,17072.06,0
8834030,20:48:13,20:48:13,1458,44,,,,17306.78,0
8834030,20:48:47,20:48:47,1459,45,,,,17547.86,0
8834030,20:49:38,20:49:38,1460,46,,,,17864,0
8834030,20:50:04,20:50:04,1461,47,,,,18065.9,0
8834030,20:51:00,20:51:00,1468,48,,,,18522.29,0
8834030,20:51:20,20:51:20,7760,49,,,,18692.78,0
8834030,20:52:00,20:52:00,1470,50,,,,18978.38,
8834030,20:52:51,20:52:51,1248,51,,,,19491.88,0
8834030,20:53:10,20:53:10,1249,52,,,,19670.28,0
8834030,20:53:26,20:53:26,1250,53,,,,19849.23,0
8834030,20:53:46,20:53:46,1251,54,,,,20062.88,0
8834030,20:53:55,20:53:55,1177,55,,,,20164.66,0
8834030,20:54:27,20:54:27,1178,56,,,,20528.92,0
8834030,20:54:49,20:54:49,7259,57,,,,20824.32,0
8834030,20:55:37,20:55:37,10354,58,,,,21251.31,0
8834030,20:56:00,20:56:00,10353,59,,1,,21531.62,
8834040,20:15:00,20:15:00,9482,1,,,1,0,
8834040,20:15:36,20:15:36,241,2,,,,202.13,0
8834040,20:17:07,20:17:07,9480,3,,,,580.34,0
8834040,20:18:00,20:18:00,5743,4,,,,933.21,
8834040,20:18:55,20:18:55,4841,5,,,,1421.27,0
8834040,20:20:01,20:20:01,4842,6,,,,1925.71,0
8834040,20:20:48,20:20:48,9475,7,,,,2346.65,0
8834040,20:21:38,20:21:38,5769,8,,,,2808.23,0
8834040,20:22:29,20:22:29,5745,9,,,,3251.93,0
8834040,20:23:01,20:23:01,5746,10,,,,3465.64,0
8834040,20:23:45,20:23:45,4625,11,,,,3812.26,0
8834040,20:24:33,20:24:33,4626,12,,,,4245.75,0
8834040,20:25:10,20:25:10,4627,13,,,,4524.29,0
8834040,20:25:33,20:25:33,1766,14,,,,4690.89,0
8834040,20:25:56,20:25:56,1767,15,,,,4878.77,0
8834040,20:26:37,20:26:37,1686,16,,,,5246.19,0
8834040,20:27:00,20:27:00,1687,17,,,,5492.15,
8834040,20:27:36,20:27:36,1688,18,,,,5833.52,0
8834040,20:28:13,20:28:13,4226,19,,,,6172.6,0
8834040,20:29:23,20:29:23,4228,20,,,,6774.79,0
8834040,20:30:22,20:30:22,4229,21,,,,7235.77,0
8834040,20:30:54,20:30:54,4230,22,,,,7577.51,0
8834040,20:32:02,20:32:02,1729,23,,,,8214.12,0
8834040,20:33:17,20:33:17,304,24,,,,8746.3,0
8834040,20:33:47,20:33:47,305,25,,,,9026.63,0
8834040,20:34:26,20:34:26,307,26,,,,9388.56,0
8834040,20:35:00,20:35:00,308,27,,,,9694.35,
8834040,20:35:26,20:35:26,309,28,,,,9991.85,0
8834040,20:35:41,20:35:41,310,29,,,,10206.21,0
8834040,20:36:04,20:36:04,311,30,,,,10447.48,0
8834040,20:36:20,20:36:20,7497,31,,,,10658.04,0
8834040,20:36:39,20:36:39,313,32,,,,10886.3,0
8834040,20:37:21,20:37:21,314,33,,,,11398.32,0
8834040,20:38:54,20:38:54,316,34,,,,12204.63,0
8834040,20:39:42,20:39:42,317,35,,,,12705.38,0
8834040,20:41:11,20:41:11,1735,36,,,,13514.92,0
8834040,20:41:28,20:41:28,1736,37,,,,13640.86,0
8834040,20:41:51,20:41:51,1737,38,,,,13887.42,0
8834040,20:42:19,20:42:19,1738,39,,,,14189.59,0
8834040,20:43:01,20:43:01,1334,40,,,,14471.48,0
8834040,20:45:00,20:45:00,9872,41,,,,15860.94,
8834040,20:46:59,20:46:59,1456,42,,,,16824.38,0
8834040,20:47:31,20:47:31,1457,43,,,,17072.06,0
8834040,20:48:13,20:48:13,1458,44,,,,17306.78,0
8834040,20:48:47,20:48:47,1459,45,,,,17547.86,0
8834040,20:49:38,20:49:38,1460,46,,,,17864,0
8834040,20:50:04,20:50:04,1461,47,,,,18065.9,0
8834040,20:51:00,20:51:00,1468,48,,,,18522.29,0
8834040,20:51:20,20:51:20,7760,49,,,,18692.78,0
8834040,20:52:00,20:52:00,1470,50,,,,18978.38,
8834040,20:52:51,20:52:51,1248,51,,,,19491.88,0
8834040,20:53:10,20:53:10,1249,52,,,,19670.28,0
8834040,20:53:26,20:53:26,1250,53,,,,19849.23,0
8834040,20:53:46,20:53:46,1251,54,,,,20062.88,0
8834040,20:53:55,20:53:55,1177,55,,,,20164.66,0
8834040,20:54:27,20:54:27,1178,56,,,,20528.92,0
8834040,20:54:49,20:54:49,7259,57,,,,20824.32,0
8834040,20:55:37,20:55:37,10354,58,,,,21251.31,0
8834040,20:56:00,20:56:00,10353,59,,1,,21531.62,
8834050,20:15:00,20:15:00,9482,1,,,1,0,
8834050,20:15:36,20:15:36,241,2,,,,202.13,0
8834050,20:17:07,20:17:07,9480,3,,,,580.34,0
8834050,20:18:00,20:18:00,5743,4,,,,933.21,
8834050,20:18:55,20:18:55,4841,5,,,,1421.27,0
8834050,20:20:01,20:20:01,4842,6,,,,1925.71,0
8834050,20:20:48,20:20:48,9475,7,,,,2346.65,0
8834050,20:21:38,20:21:38,5769,8,,,,2808.23,0
8834050,20:22:29,20:22:29,5745,9,,,,3251.93,0
8834050,20:23:01,20:23:01,5746,10,,,,3465.64,0
8834050,20:23:45,20:23:45,4625,11,,,,3812.26,0
8834050,20:24:33,20:24:33,4626,12,,,,4245.75,0
8834050,20:25:10,20:25:10,4627,13,,,,4524.29,0
8834050,20:25:33,20:25:33,1766,14,,,,4690.89,0
8834050,20:25:56,20:25:56,1767,15,,,,4878.77,0
8834050,20:26:37,20:26:37,1686,16,,,,5246.19,0
8834050,20:27:00,20:27:00,1687,17,,,,5492.15,
8834050,20:27:36,20:27:36,1688,18,,,,5833.52,0
8834050,20:28:13,20:28:13,4226,19,,,,6172.6,0
8834050,20:29:23,20:29:23,4228,20,,,,6774.79,0
8834050,20:30:22,20:30:22,4229,21,,,,7235.77,0
8834050,20:30:54,20:30:54,4230,22,,,,7577.51,0
8834050,20:32:02,20:32:02,1729,23,,,,8214.12,0
8834050,20:33:17,20:33:17,304,24,,,,8746.3,0
8834050,20:33:47,20:33:47,305,25,,,,9026.63,0
8834050,20:34:26,20:34:26,307,26,,,,9388.56,0
8834050,20:35:00,20:35:00,308,27,,,,9694.35,
8834050,20:35:26,20:35:26,309,28,,,,9991.85,0
8834050,20:35:41,20:35:41,310,29,,,,10206.21,0
8834050,20:36:04,20:36:04,311,30,,,,10447.48,0
8834050,20:36:20,20:36:20,7497,31,,,,10658.04,0
8834050,20:36:39,20:36:39,313,32,,,,10886.3,0
8834050,20:37:21,20:37:21,314,33,,,,11398.32,0
8834050,20:38:54,20:38:54,316,34,,,,12204.63,0
8834050,20:39:42,20:39:42,317,35,,,,12705.38,0
8834050,20:41:11,20:41:11,1735,36,,,,13514.92,0
8834050,20:41:28,20:41:28,1736,37,,,,13640.86,0
8834050,20:41:51,20:41:51,1737,38,,,,13887.42,0
8834050,20:42:19,20:42:19,1738,39,,,,14189.59,0
8834050,20:43:01,20:43:01,1334,40,,,,14471.48,0
8834050,20:45:00,20:45:00,9872,41,,,,15860.94,
8834050,20:46:59,20:46:59,1456,42,,,,16824.38,0
8834050,20:47:31,20:47:31,1457,43,,,,17072.06,0
8834050,20:48:13,20:48:13,1458,44,,,,17306.78,0
8834050,20:48:47,20:48:47,1459,45,,,,17547.86,0
8834050,20:49:38,20:49:38,1460,46,,,,17864,0
8834050,20:50:04,20:50:04,1461,47,,,,18065.9,0
8834050,20:51:00,20:51:00,1468,48,,,,18522.29,0
8834050,20:51:20,20:51:20,7760,49,,,,18692.78,0
8834050,20:52:00,20:52:00,1470,50,,,,18978.38,
8834050,20:52:51,20:52:51,1248,51,,,,19491.88,0
8834050,20:53:10,20:53:10,1249,52,,,,19670.28,0
8834050,20:53:26,20:53:26,1250,53,,,,19849.23,0
8834050,20:53:46,20:53:46,1251,54,,,,20062.88,0
8834050,20:53:55,20:53:55,1177,55,,,,20164.66,0
8834050,20:54:27,20:54:27,1178,56,,,,20528.92,0
8834050,20:54:49,20:54:49,7259,57,,,,20824.32,0
8834050,20:55:37,20:55:37,10354,58,,,,21251.31,0
8834050,20:56:00,20:56:00,10353,59,,1,,21531.62,
8834060,20:15:00,20:15:00,9482,1,,,1,0,
8834060,20:15:36,20:15:36,241,2,,,,202.13,0
8834060,20:17:07,20:17:07,9480,3,,,,580.34,0
8834060,20:18:00,20:18:00,5743,4,,,,933.21,
8834060,20:18:55,20:18:55,4841,5,,,,1421.27,0
8834060,20:20:01,20:20:01,4842,6,,,,1925.71,0
8834060,20:20:48,20:20:48,9475,7,,,,2346.65,0
8834060,20:21:38,20:21:38,5769,8,,,,2808.23,0
8834060,20:22:29,20:22:29,5745,9,,,,3251.93,0
8834060,20:23:01,20:23:01,5746,10,,,,3465.64,0
8834060,20:23:45,20:23:45,4625,11,,,,3812.26,0
8834060,20:24:33,20:24:33,4626,12,,,,4245.75,0
8834060,20:25:10,20:25:10,4627,13,,,,4524.29,0
8834060,20:25:33,20:25:33,1766,14,,,,4690.89,0
8834060,20:25:56,20:25:56,1767,15,,,,4878.77,0
8834060,20:26:37,20:26:37,1686,16,,,,5246.19,0
8834060,20:27:00,20:27:00,1687,17,,,,5492.15,
8834060,20:27:36,20:27:36,1688,18,,,,5833.52,0
8834060,20:28:13,20:28:13,4226,19,,,,6172.6,0
8834060,20:29:23,20:29:23,4228,20,,,,6774.79,0
8834060,20:30:22,20:30:22,4229,21,,,,7235.77,0
8834060,20:30:54,20:30:54,4230,22,,,,7577.51,0
8834060,20:32:02,20:32:02,1729,23,,,,8214.12,0
8834060,20:33:17,20:33:17,304,24,,,,8746.3,0
8834060,20:33:47,20:33:47,305,25,,,,9026.63,0
8834060,20:34:26,20:34:26,307,26,,,,9388.56,0
8834060,20:35:00,20:35:00,308,27,,,,9694.35,
8834060,20:35:26,20:35:26,309,28,,,,9991.85,0
8834060,20:35:41,20:35:41,310,29,,,,10206.21,0
8834060,20:36:04,20:36:04,311,30,,,,10447.48,0
8834060,20:36:20,20:36:20,7497,31,,,,10658.04,0
8834060,20:36:39,20:36:39,313,32,,,,10886.3,0
8834060,20:37:21,20:37:21,314,33,,,,11398.32,0
8834060,20:38:54,20:38:54,316,34,,,,12204.63,0
8834060,20:39:42,20:39:42,317,35,,,,12705.38,0
8834060,20:41:11,20:41:11,1735,36,,,,13514.92,0
8834060,20:41:28,20:41:28,1736,37,,,,13640.86,0
8834060,20:41:51,20:41:51,1737,38,,,,13887.42,0
8834060,20:42:19,20:42:19,1738,39,,,,14189.59,0
8834060,20:43:01,20:43:01,1334,40,,,,14471.48,0
8834060,20:45:00,20:45:00,9872,41,,,,15860.94,
8834060,20:46:59,20:46:59,1456,42,,,,16824.38,0
8834060,20:47:31,20:47:31,1457,43,,,,17072.06,0
8834060,20:48:13,20:48:13,1458,44,,,,17306.78,0
8834060,20:48:47,20:48:47,1459,45,,,,17547.86,0
8834060,20:49:38,20:49:38,1460,46,,,,17864,0
8834060,20:50:04,20:50:04,1461,47,,,,18065.9,0
8834060,20:51:00,20:51:00,1468,48,,,,18522.29,0
8834060,20:51:20,20:51:20,7760,49,,,,18692.78,0
8834060,20:52:00,20:52:00,1470,50,,,,18978.38,
8834060,20:52:51,20:52:51,1248,51,,,,19491.88,0
8834060,20:53:10,20:53:10,1249,52,,,,19670.28,0
8834060,20:53:26,20:53:26,1250,53,,,,19849.23,0
8834060,20:53:46,20:53:46,1251,54,,,,20062.88,0
8834060,20:53:55,20:53:55,1177,55,,,,20164.66,0
8834060,20:54:27,20:54:27,1178,56,,,,20528.92,0
8834060,20:54:49,20:54:49,7259,57,,,,20824.32,0
8834060,20:55:37,20:55:37,10354,58,,,,21251.31,0
8834060,20:56:00,20:56:00,10353,59,,1,,21531.62,
8845020,18:15:00,18:15:00,9482,1,,,1,0,
8845020,18:15:49,18:15:49,241,2,,,,202.13,0
8845020,18:17:50,18:17:50,9480,3,,,,580.34,0
8845020,18:19:00,18:19:00,5743,4,,,,933.21,
8845020,18:20:08,18:20:08,4841,5,,,,1421.27,0
8845020,18:21:27,18:21:27,4842,6,,,,1925.71,0
8845020,18:22:26,18:22:26,9475,7,,,,2346.65,0
8845020,18:23:26,18:23:26,5769,8,,,,2808.23,0
8845020,18:24:29,18:24:29,5745,9,,,,3251.93,0
8845020,18:25:07,18:25:07,5746,10,,,,3465.64,0
8845020,18:26:02,18:26:02,4625,11,,,,3812.26,0
8845020,18:27:00,18:27:00,4626,12,,,,4245.75,0
8845020,18:27:45,18:27:45,4627,13,,,,4524.29,0
8845020,18:28:14,18:28:14,1766,14,,,,4690.89,0
8845020,18:28:42,18:28:42,1767,15,,,,4878.77,0
8845020,18:29:32,18:29:32,1686,16,,,,5246.19,0
8845020,18:30:00,18:30:00,1687,17,,,,5492.15,
8845020,18:30:45,18:30:45,1688,18,,,,5833.52,0
8845020,18:31:32,18:31:32,4226,19,,,,6172.6,0
8845020,18:32:58,18:32:58,4228,20,,,,6774.79,0
8845020,18:34:13,18:34:13,4229,21,,,,7235.77,0
8845020,18:34:52,18:34:52,4230,22,,,,7577.51,0
8845020,18:36:17,18:36:17,1729,23,,,,8214.12,0
8845020,18:37:51,18:37:51,304,24,,,,8746.3,0
8845020,18:38:29,18:38:29,305,25,,,,9026.63,0
8845020,18:39:18,18:39:18,307,26,,,,9388.56,0
8845020,18:40:00,18:40:00,308,27,,,,9694.35,
8845020,18:40:28,18:40:28,309,28,,,,9991.85,0
8845020,18:40:45,18:40:45,310,29,,,,10206.21,0
8845020,18:41:10,18:41:10,311,30,,,,10447.48,0
8845020,18:41:28,18:41:28,7497,31,,,,10658.04,0
8845020,18:41:49,18:41:49,313,32,,,,10886.3,0
8845020,18:42:35,18:42:35,314,33,,,,11398.32,0
8845020,18:44:18,18:44:18,316,34,,,,12204.63,0
8845020,18:45:10,18:45:10,317,35,,,,12705.38,0
8845020,18:46:48,18:46:48,1735,36,,,,13514.92,0
8845020,18:47:07,18:47:07,1736,37,,,,13640.86,0
8845020,18:47:32,18:47:32,1737,38,,,,13887.42,0
8845020,18:48:03,18:48:03,1738,39,,,,14189.59,0
8845020,18:48:49,18:48:49,1334,40,,,,14471.48,0
8845020,18:51:00,18:51:00,9872,41,,,,15860.94,
8845020,18:53:16,18:53:16,1456,42,,,,16824.38,0
8845020,18:53:52,18:53:52,1457,43,,,,17072.06,0
8845020,18:54:41,18:54:41,1458,44,,,,17306.78,0
8845020,18:55:20,18:55:20,1459,45,,,,17547.86,0
8845020,18:56:18,18:56:18,1460,46,,,,17864,0
8845020,18:56:47,18:56:47,1461,47,,,,18065.9,0
8845020,18:57:51,18:57:51,1468,48,,,,18522.29,0
8845020,18:58:15,18:58:15,7760,49,,,,18692.78,0
8845020,18:59:00,18:59:00,1470,50,,,,18978.38,
8845020,18:59:38,18:59:38,1248,51,,,,19491.88,0
8845020,18:59:52,18:59:52,1249,52,,,,19670.28,0
8845020,19:00:05,19:00:05,1250,53,,,,19849.23,0
8845020,19:00:19,19:00:19,1251,54,,,,20062.88,0
8845020,19:00:26,19:00:26,1177,55,,,,20164.66,0
8845020,19:00:50,19:00:50,1178,56,,,,20528.92,0
8845020,19:01:07,19:01:07,7259,57,,,,20824.32,0
8845020,19:01:42,19:01:42,10354,58,,,,21251.31,0
8845020,19:02:00,19:02:00,10353,59,,1,,21531.62,
8845030,18:15:00,18:15:00,9482,1,,,1,0,
8845030,18:15:49,18:15:49,241,2,,,,202.13,0
8845030,18:17:50,18:17:50,9480,3,,,,580.34,0
8845030,18:19:00,18:19:00,5743,4,,,,933.21,
8845030,18:20:08,18:20:08,4841,5,,,,1421.27,0
8845030,18:21:27,18:21:27,4842,6,,,,1925.71,0
8845030,18:22:26,18:22:26,9475,7,,,,2346.65,0
8845030,18:23:26,18:23:26,5769,8,,,,2808.23,0
8845030,18:24:29,18:24:29,5745,9,,,,3251.93,0
8845030,18:25:07,18:25:07,5746,10,,,,3465.64,0
8845030,18:26:02,18:26:02,4625,11,,,,3812.26,0
8845030,18:27:00,18:27:00,4626,12,,,,4245.75,0
8845030,18:27:45,18:27:45,4627,13,,,,4524.29,0
8845030,18:28:14,18:28:14,1766,14,,,,4690.89,0
8845030,18:28:42,18:28:42,1767,15,,,,4878.77,0
8845030,18:29:32,18:29:32,1686,16,,,,5246.19,0
8845030,18:30:00,18:30:00,1687,17,,,,5492.15,
8845030,18:30:45,18:30:45,1688,18,,,,5833.52,0
8845030,18:31:32,18:31:32,4226,19,,,,6172.6,0
8845030,18:32:58,18:32:58,4228,20,,,,6774.79,0
8845030,18:34:13,18:34:13,4229,21,,,,7235.77,0
8845030,18:34:52,18:34:52,4230,22,,,,7577.51,0
8845030,18:36:17,18:36:17,1729,23,,,,8214.12,0
8845030,18:37:51,18:37:51,304,24,,,,8746.3,0
8845030,18:38:29,18:38:29,305,25,,,,9026.63,0
8845030,18:39:18,18:39:18,307,26,,,,9388.56,0
8845030,18:40:00,18:40:00,308,27,,,,9694.35,
8845030,18:40:28,18:40:28,309,28,,,,9991.85,0
8845030,18:40:45,18:40:45,310,29,,,,10206.21,0
8845030,18:41:10,18:41:10,311,30,,,,10447.48,0
8845030,18:41:28,18:41:28,7497,31,,,,10658.04,0
8845030,18:41:49,18:41:49,313,32,,,,10886.3,0
8845030,18:42:35,18:42:35,314,33,,,,11398.32,0
8845030,18:44:18,18:44:18,316,34,,,,12204.63,0
8845030,18:45:10,18:45:10,317,35,,,,12705.38,0
8845030,18:46:48,18:46:48,1735,36,,,,13514.92,0
8845030,18:47:07,18:47:07,1736,37,,,,13640.86,0
8845030,18:47:32,18:47:32,1737,38,,,,13887.42,0
8845030,18:48:03,18:48:03,1738,39,,,,14189.59,0
8845030,18:48:49,18:48:49,1334,40,,,,14471.48,0
8845030,18:51:00,18:51:00,9872,41,,,,15860.94,
8845030,18:53:16,18:53:16,1456,42,,,,16824.38,0
8845030,18:53:52,18:53:52,1457,43,,,,17072.06,0
8845030,18:54:41,18:54:41,1458,44,,,,17306.78,0
8845030,18:55:20,18:55:20,1459,45,,,,17547.86,0
8845030,18:56:18,18:56:18,1460,46,,,,17864,0
8845030,18:56:47,18:56:47,1461,47,,,,18065.9,0
8845030,18:57:51,18:57:51,1468,48,,,,18522.29,0
8845030,18:58:15,18:58:15,7760,49,,,,18692.78,0
8845030,18:59:00,18:59:00,1470,50,,,,18978.38,
8845030,18:59:38,18:59:38,1248,51,,,,19491.88,0
8845030,18:59:52,18:59:52,1249,52,,,,19670.28,0
8845030,19:00:05,19:00:05,1250,53,,,,19849.23,0
8845030,19:00:19,19:00:19,1251,54,,,,20062.88,0
8845030,19:00:26,19:00:26,1177,55,,,,20164.66,0
8845030,19:00:50,19:00:50,1178,56,,,,20528.92,0
8845030,19:01:07,19:01:07,7259,57,,,,20824.32,0
8845030,19:01:42,19:01:42,10354,58,,,,21251.31,0
8845030,19:02:00,19:02:00,10353,59,,1,,21531.62,
8845040,18:15:00,18:15:00,9482,1,,,1,0,
8845040,18:15:49,18:15:49,241,2,,,,202.13,0
8845040,18:17:50,18:17:50,9480,3,,,,580.34,0
8845040,18:19:00,18:19:00,5743,4,,,,933.21,
8845040,18:20:08,18:20:08,4841,5,,,,1421.27,0
8845040,18:21:27,18:21:27,4842,6,,,,1925.71,0
8845040,18:22:26,18:22:26,9475,7,,,,2346.65,0
8845040,18:23:26,18:23:26,5769,8,,,,2808.23,0
8845040,18:24:29,18:24:29,5745,9,,,,3251.93,0
8845040,18:25:07,18:25:07,5746,10,,,,3465.64,0
8845040,18:26:02,18:26:02,4625,11,,,,3812.26,0
8845040,18:27:00,18:27:00,4626,12,,,,4245.75,0
8845040,18:27:45,18:27:45,4627,13,,,,4524.29,0
8845040,18:28:14,18:28:14,1766,14,,,,4690.89,0
8845040,18:28:42,18:28:42,1767,15,,,,4878.77,0
8845040,18:29:32,18:29:32,1686,16,,,,5246.19,0
8845040,18:30:00,18:30:00,1687,17,,,,5492.15,
8845040,18:30:45,18:30:45,1688,18,,,,5833.52,0
8845040,18:31:32,18:31:32,4226,19,,,,6172.6,0
8845040,18:32:58,18:32:58,4228,20,,,,6774.79,0
8845040,18:34:13,18:34:13,4229,21,,,,7235.77,0
8845040,18:34:52,18:34:52,4230,22,,,,7577.51,0
8845040,18:36:17,18:36:17,1729,23,,,,8214.12,0
8845040,18:37:51,18:37:51,304,24,,,,8746.3,0
8845040,18:38:29,18:38:29,305,25,,,,9026.63,0
8845040,18:39:18,18:39:18,307,26,,,,9388.56,0
8845040,18:40:00,18:40:00,308,27,,,,9694.35,
8845040,18:40:28,18:40:28,309,28,,,,9991.85,0
8845040,18:40:45,18:40:45,310,29,,,,10206.21,0
8845040,18:41:10,18:41:10,311,30,,,,10447.48,0
8845040,18:41:28,18:41:28,7497,31,,,,10658.04,0
8845040,18:41:49,18:41:49,313,32,,,,10886.3,0
8845040,18:42:35,18:42:35,314,33,,,,11398.32,0
8845040,18:44:18,18:44:18,316,34,,,,12204.63,0
8845040,18:45:10,18:45:10,317,35,,,,12705.38,0
8845040,18:46:48,18:46:48,1735,36,,,,13514.92,0
8845040,18:47:07,18:47:07,1736,37,,,,13640.86,0
8845040,18:47:32,18:47:32,1737,38,,,,13887.42,0
8845040,18:48:03,18:48:03,1738,39,,,,14189.59,0
8845040,18:48:49,18:48:49,1334,40,,,,14471.48,0
8845040,18:51:00,18:51:00,9872,41,,,,15860.94,
8845040,18:53:16,18:53:16,1456,42,,,,16824.38,0
8845040,18:53:52,18:53:52,1457,43,,,,17072.06,0
8845040,18:54:41,18:54:41,1458,44,,,,17306.78,0
8845040,18:55:20,18:55:20,1459,45,,,,17547.86,0
8845040,18:56:18,18:56:18,1460,46,,,,17864,0
8845040,18:56:47,18:56:47,1461,47,,,,18065.9,0
8845040,18:57:51,18:57:51,1468,48,,,,18522.29,0
8845040,18:58:15,18:58:15,7760,49,,,,18692.78,0
8845040,18:59:00,18:59:00,1470,50,,,,18978.38,
8845040,18:59:38,18:59:38,1248,51,,,,19491.88,0
8845040,18:59:52,18:59:52,1249,52,,,,19670.28,0
8845040,19:00:05,19:00:05,1250,53,,,,19849.23,0
8845040,19:00:19,19:00:19,1251,54,,,,20062.88,0
8845040,19:00:26,19:00:26,1177,55,,,,20164.66,0
8845040,19:00:50,19:00:50,1178,56,,,,20528.92,0
8845040,19:01:07,19:01:07,7259,57,,,,20824.32,0
8845040,19:01:42,19:01:42,10354,58,,,,21251.31,0
8845040,19:02:00,19:02:00,10353,59,,1,,21531.62,
8845050,18:15:00,18:15:00,9482,1,,,1,0,
8845050,18:15:49,18:15:49,241,2,,,,202.13,0
8845050,18:17:50,18:17:50,9480,3,,,,580.34,0
8845050,18:19:00,18:19:00,5743,4,,,,933.21,
8845050,18:20:08,18:20:08,4841,5,,,,1421.27,0
8845050,18:21:27,18:21:27,4842,6,,,,1925.71,0
8845050,18:22:26,18:22:26,9475,7,,,,2346.65,0
8845050,18:23:26,18:23:26,5769,8,,,,2808.23,0
8845050,18:24:29,18:24:29,5745,9,,,,3251.93,0
8845050,18:25:07,18:25:07,5746,10,,,,3465.64,0
8845050,18:26:02,18:26:02,4625,11,,,,3812.26,0
8845050,18:27:00,18:27:00,4626,12,,,,4245.75,0
8845050,18:27:45,18:27:45,4627,13,,,,4524.29,0
8845050,18:28:14,18:28:14,1766,14,,,,4690.89,0
8845050,18:28:42,18:28:42,1767,15,,,,4878.77,0
8845050,18:29:32,18:29:32,1686,16,,,,5246.19,0
8845050,18:30:00,18:30:00,1687,17,,,,5492.15,
8845050,18:30:45,18:30:45,1688,18,,,,5833.52,0
8845050,18:31:32,18:31:32,4226,19,,,,6172.6,0
8845050,18:32:58,18:32:58,4228,20,,,,6774.79,0
8845050,18:34:13,18:34:13,4229,21,,,,7235.77,0
8845050,18:34:52,18:34:52,4230,22,,,,7577.51,0
8845050,18:36:17,18:36:17,1729,23,,,,8214.12,0
8845050,18:37:51,18:37:51,304,24,,,,8746.3,0
8845050,18:38:29,18:38:29,305,25,,,,9026.63,0
8845050,18:39:18,18:39:18,307,26,,,,9388.56,0
8845050,18:40:00,18:40:00,308,27,,,,9694.35,
8845050,18:40:28,18:40:28,309,28,,,,9991.85,0
8845050,18:40:45,18:40:45,310,29,,,,10206.21,0
8845050,18:41:10,18:41:10,311,30,,,,10447.48,0
8845050,18:41:28,18:41:28,7497,31,,,,10658.04,0
8845050,18:41:49,18:41:49,313,32,,,,10886.3,0
8845050,18:42:35,18:42:35,314,33,,,,11398.32,0
8845050,18:44:18,18:44:18,316,34,,,,12204.63,0
8845050,18:45:10,18:45:10,317,35,,,,12705.38,0
8845050,18:46:48,18:46:48,1735,36,,,,13514.92,0
8845050,18:47:07,18:47:07,1736,37,,,,13640.86,0
8845050,18:47:32,18:47:32,1737,38,,,,13887.42,0
8845050,18:48:03,18:48:03,1738,39,,,,14189.59,0
8845050,18:48:49,18:48:49,1334,40,,,,14471.48,0
8845050,18:51:00,18:51:00,9872,41,,,,15860.94,
8845050,18:53:16,18:53:16,1456,42,,,,16824.38,0
8845050,18:53:52,18:53:52,1457,43,,,,17072.06,0
8845050,18:54:41,18:54:41,1458,44,,,,17306.78,0
8845050,18:55:20,18:55:20,1459,45,,,,17547.86,0
8845050,18:56:18,18:56:18,1460,46,,,,17864,0
8845050,18:56:47,18:56:47,1461,47,,,,18065.9,0
8845050,18:57:51,18:57:51,1468,48,,,,18522.29,0
8845050,18:58:15,18:58:15,7760,49,,,,18692.78,0
8845050,18:59:00,18:59:00,1470,50,,,,18978.38,
8845050,18:59:38,18:59:38,1248,51,,,,19491.88,0
8845050,18:59:52,18:59:52,1249,52,,,,19670.28,0
8845050,19:00:05,19:00:05,1250,53,,,,19849.23,0
8845050,19:00:19,19:00:19,1251,54,,,,20062.88,0
8845050,19:00:26,19:00:26,1177,55,,,,20164.66,0
8845050,19:00:50,19:00:50,1178,56,,,,20528.92,0
8845050,19:01:07,19:01:07,7259,57,,,,20824.32,0
8845050,19:01:42,19:01:42,10354,58,,,,21251.31,0
8845050,19:02:00,19:02:00,10353,59,,1,,21531.62,
8845060,18:15:00,18:15:00,9482,1,,,1,0,
8845060,18:15:49,18:15:49,241,2,,,,202.13,0
8845060,18:17:50,18:17:50,9480,3,,,,580.34,0
8845060,18:19:00,18:19:00,5743,4,,,,933.21,
8845060,18:20:08,18:20:08,4841,5,,,,1421.27,0
8845060,18:21:27,18:21:27,4842,6,,,,1925.71,0
8845060,18:22:26,18:22:26,9475,7,,,,2346.65,0
8845060,18:23:26,18:23:26,5769,8,,,,2808.23,0
8845060,18:24:29,18:24:29,5745,9,,,,3251.93,0
8845060,18:25:07,18:25:07,5746,10,,,,3465.64,0
8845060,18:26:02,18:26:02,4625,11,,,,3812.26,0
8845060,18:27:00,18:27:00,4626,12,,,,4245.75,0
8845060,18:27:45,18:27:45,4627,13,,,,4524.29,0
8845060,18:28:14,18:28:14,1766,14,,,,4690.89,0
8845060,18:28:42,18:28:42,1767,15,,,,4878.77,0
8845060,18:29:32,18:29:32,1686,16,,,,5246.19,0
8845060,18:30:00,18:30:00,1687,17,,,,5492.15,
8845060,18:30:45,18:30:45,1688,18,,,,5833.52,0
8845060,18:31:32,18:31:32,4226,19,,,,6172.6,0
8845060,18:32:58,18:32:58,4228,20,,,,6774.79,0
8845060,18:34:13,18:34:13,4229,21,,,,7235.77,0
8845060,18:34:52,18:34:52,4230,22,,,,7577.51,0
8845060,18:36:17,18:36:17,1729,23,,,,8214.12,0
8845060,18:37:51,18:37:51,304,24,,,,8746.3,0
8845060,18:38:29,18:38:29,305,25,,,,9026.63,0
8845060,18:39:18,18:39:18,307,26,,,,9388.56,0
8845060,18:40:00,18:40:00,308,27,,,,9694.35,
8845060,18:40:28,18:40:28,309,28,,,,9991.85,0
8845060,18:40:45,18:40:45,310,29,,,,10206.21,0
8845060,18:41:10,18:41:10,311,30,,,,10447.48,0
8845060,18:41:28,18:41:28,7497,31,,,,10658.04,0
8845060,18:41:49,18:41:49,313,32,,,,10886.3,0
8845060,18:42:35,18:42:35,314,33,,,,11398.32,0
8845060,18:44:18,18:44:18,316,34,,,,12204.63,0
8845060,18:45:10,18:45:10,317,35,,,,12705.38,0
8845060,18:46:48,18:46:48,1735,36,,,,13514.92,0
8845060,18:47:07,18:47:07,1736,37,,,,13640.86,0
8845060,18:47:32,18:47:32,1737,38,,,,13887.42,0
8845060,18:48:03,18:48:03,1738,39,,,,14189.59,0
8845060,18:48:49,18:48:49,1334,40,,,,14471.48,0
8845060,18:51:00,18:51:00,9872,41,,,,15860.94,
8845060,18:53:16,18:53:16,1456,42,,,,16824.38,0
8845060,18:53:52,18:53:52,1457,43,,,,17072.06,0
8845060,18:54:41,18:54:41,1458,44,,,,17306.78,0
8845060,18:55:20,18:55:20,1459,45,,,,17547.86,0
8845060,18:56:18,18:56:18,1460,46,,,,17864,0
8845060,18:56:47,18:56:47,1461,47,,,,18065.9,0
8845060,18:57:51,18:57:51,1468,48,,,,18522.29,0
8845060,18:58:15,18:58:15,7760,49,,,,18692.78,0
8845060,18:59:00,18:59:00,1470,50,,,,18978.38,
8845060,18:59:38,18:59:38,1248,51,,,,19491.88,0
8845060,18:59:52,18:59:52,1249,52,,,,19670.28,0
8845060,19:00:05,19:00:05,1250,53,,,,19849.23,0
8845060,19:00:19,19:00:19,1251,54,,,,20062.88,0
8845060,19:00:26,19:00:26,1177,55,,,,20164.66,0
8845060,19:00:50,19:00:50,1178,56,,,,20528.92,0
8845060,19:01:07,19:01:07,7259,57,,,,20824.32,0
8845060,19:01:42,19:01:42,10354,58,,,,21251.31,0
8845060,19:02:00,19:02:00,10353,59,,1,,21531.62,
9020020,09:00:00,09:00:00,9482,1,,,1,0,
9020020,09:00:49,09:00:49,241,2,,,,202.13,0
9020020,09:02:50,09:02:50,9480,3,,,,580.34,0
9020020,09:04:00,09:04:00,5743,4,,,,933.21,
9020020,09:04:55,09:04:55,4841,5,,,,1421.27,0
9020020,09:06:01,09:06:01,4842,6,,,,1925.71,0
9020020,09:06:48,09:06:48,9475,7,,,,2346.65,0
9020020,09:07:38,09:07:38,5769,8,,,,2808.23,0
9020020,09:08:29,09:08:29,5745,9,,,,3251.93,0
9020020,09:09:01,09:09:01,5746,10,,,,3465.64,0
9020020,09:09:45,09:09:45,4625,11,,,,3812.26,0
9020020,09:10:33,09:10:33,4626,12,,,,4245.75,0
9020020,09:11:10,09:11:10,4627,13,,,,4524.29,0
9020020,09:11:33,09:11:33,1766,14,,,,4690.89,0
9020020,09:11:56,09:11:56,1767,15,,,,4878.77,0
9020020,09:12:37,09:12:37,1686,16,,,,5246.19,0
9020020,09:13:00,09:13:00,1687,17,,,,5492.15,
9020020,09:13:45,09:13:45,1688,18,,,,5833.52,0
9020020,09:14:32,09:14:32,4226,19,,,,6172.6,0
9020020,09:15:58,09:15:58,4228,20,,,,6774.79,0
9020020,09:17:13,09:17:13,4229,21,,,,7235.77,0
9020020,09:17:52,09:17:52,4230,22,,,,7577.51,0
9020020,09:19:17,09:19:17,1729,23,,,,8214.12,0
9020020,09:20:51,09:20:51,304,24,,,,8746.3,0
9020020,09:21:29,09:21:29,305,25,,,,9026.63,0
9020020,09:22:18,09:22:18,307,26,,,,9388.56,0
9020020,09:23:00,09:23:00,308,27,,,,9694.35,
9020020,09:23:28,09:23:28,309,28,,,,9991.85,0
9020020,09:23:45,09:23:45,310,29,,,,10206.21,0
9020020,09:24:10,09:24:10,311,30,,,,10447.48,0
9020020,09:24:28,09:24:28,7497,31,,,,10658.04,0
9020020,09:24:49,09:24:49,313,32,,,,10886.3,0
9020020,09:25:35,09:25:35,314,33,,,,11398.32,0
9020020,09:27:18,09:27:18,316,34,,,,12204.63,0
9020020,09:28:10,09:28:10,317,35,,,,12705.38,0
9020020,09:29:48,09:29:48,1735,36,,,,13514.92,0
9020020,09:30:07,09:30:07,1736,37,,,,13640.86,0
9020020,09:30:32,09:30:32,1737,38,,,,13887.42,0
9020020,09:31:03,09:31:03,1738,39,,,,14189.59,0
9020020,09:31:49,09:31:49,1334,40,,,,14471.48,0
9020020,09:34:00,09:34:00,9872,41,,,,15860.94,
9020020,09:36:33,09:36:33,1456,42,,,,16824.38,0
9020020,09:37:14,09:37:14,1457,43,,,,17072.06,0
9020020,09:38:09,09:38:09,1458,44,,,,17306.78,0
9020020,09:38:52,09:38:52,1459,45,,,,17547.86,0
9020020,09:39:58,09:39:58,1460,46,,,,17864,0
9020020,09:40:31,09:40:31,1461,47,,,,18065.9,0
9020020,09:41:43,09:41:43,1468,48,,,,18522.29,0
9020020,09:42:09,09:42:09,7760,49,,,,18692.78,0
9020020,09:43:00,09:43:00,1470,50,,,,18978.38,
9020020,09:43:51,09:43:51,1248,51,,,,19491.88,0
9020020,09:44:10,09:44:10,1249,52,,,,19670.28,0
9020020,09:44:26,09:44:26,1250,53,,,,19849.23,0
9020020,09:44:46,09:44:46,1251,54,,,,20062.88,0
9020020,09:44:55,09:44:55,1177,55,,,,20164.66,0
9020020,09:45:27,09:45:27,1178,56,,,,20528.92,0
9020020,09:45:49,09:45:49,7259,57,,,,20824.32,0
9020020,09:46:37,09:46:37,10354,58,,,,21251.31,0
9020020,09:47:00,09:47:00,10353,59,,1,,21531.62,
9020030,09:00:00,09:00:00,9482,1,,,1,0,
9020030,09:00:49,09:00:49,241,2,,,,202.13,0
9020030,09:02:50,09:02:50,9480,3,,,,580.34,0
9020030,09:04:00,09:04:00,5743,4,,,,933.21,
9020030,09:04:55,09:04:55,4841,5,,,,1421.27,0
9020030,09:06:01,09:06:01,4842,6,,,,1925.71,0
9020030,09:06:48,09:06:48,9475,7,,,,2346.65,0
9020030,09:07:38,09:07:38,5769,8,,,,2808.23,0
9020030,09:08:29,09:08:29,5745,9,,,,3251.93,0
9020030,09:09:01,09:09:01,5746,10,,,,3465.64,0
9020030,09:09:45,09:09:45,4625,11,,,,3812.26,0
9020030,09:10:33,09:10:33,4626,12,,,,4245.75,0
9020030,09:11:10,09:11:10,4627,13,,,,4524.29,0
9020030,09:11:33,09:11:33,1766,14,,,,4690.89,0
9020030,09:11:56,09:11:56,1767,15,,,,4878.77,0
9020030,09:12:37,09:12:37,1686,16,,,,5246.19,0
9020030,09:13:00,09:13:00,1687,17,,,,5492.15,
9020030,09:13:45,09:13:45,1688,18,,,,5833.52,0
9020030,09:14:32,09:14:32,4226,19,,,,6172.6,0
9020030,09:15:58,09:15:58,4228,20,,,,6774.79,0
9020030,09:17:13,09:17:13,4229,21,,,,7235.77,0
9020030,09:17:52,09:17:52,4230,22,,,,7577.51,0
9020030,09:19:17,09:19:17,1729,23,,,,8214.12,0
9020030,09:20:51,09:20:51,304,24,,,,8746.3,0
9020030,09:21:29,09:21:29,305,25,,,,9026.63,0
9020030,09:22:18,09:22:18,307,26,,,,9388.56,0
9020030,09:23:00,09:23:00,308,27,,,,9694.35,
9020030,09:23:28,09:23:28,309,28,,,,9991.85,0
9020030,09:23:45,09:23:45,310,29,,,,10206.21,0
9020030,09:24:10,09:24:10,311,30,,,,10447.48,0
9020030,09:24:28,09:24:28,7497,31,,,,10658.04,0
9020030,09:24:49,09:24:49,313,32,,,,10886.3,0
9020030,09:25:35,09:25:35,314,33,,,,11398.32,0
9020030,09:27:18,09:27:18,316,34,,,,12204.63,0
9020030,09:28:10,09:28:10,317,35,,,,12705.38,0
9020030,09:29:48,09:29:48,1735,36,,,,13514.92,0
9020030,09:30:07,09:30:07,1736,37,,,,13640.86,0
9020030,09:30:32,09:30:32,1737,38,,,,13887.42,0
9020030,09:31:03,09:31:03,1738,39,,,,14189.59,0
9020030,09:31:49,09:31:49,1334,40,,,,14471.48,0
9020030,09:34:00,09:34:00,9872,41,,,,15860.94,
9020030,09:36:33,09:36:33,1456,42,,,,16824.38,0
9020030,09:37:14,09:37:14,1457,43,,,,17072.06,0
9020030,09:38:09,09:38:09,1458,44,,,,17306.78,0
9020030,09:38:52,09:38:52,1459,45,,,,17547.86,0
9020030,09:39:58,09:39:58,1460,46,,,,17864,0
9020030,09:40:31,09:40:31,1461,47,,,,18065.9,0
9020030,09:41:43,09:41:43,1468,48,,,,18522.29,0
9020030,09:42:09,09:42:09,7760,49,,,,18692.78,0
9020030,09:43:00,09:43:00,1470,50,,,,18978.38,
9020030,09:43:51,09:43:51,1248,51,,,,19491.88,0
9020030,09:44:10,09:44:10,1249,52,,,,19670.28,0
9020030,09:44:26,09:44:26,1250,53,,,,19849.23,0
9020030,09:44:46,09:44:46,1251,54,,,,20062.88,0
9020030,09:44:55,09:44:55,1177,55,,,,20164.66,0
9020030,09:45:27,09:45:27,1178,56,,,,20528.92,0
9020030,09:45:49,09:45:49,7259,57,,,,20824.32,0
9020030,09:46:37,09:46:37,10354,58,,,,21251.31,0
9020030,09:47:00,09:47:00,10353,59,,1,,21531.62,
9020040,09:00:00,09:00:00,9482,1,,,1,0,
9020040,09:00:49,09:00:49,241,2,,,,202.13,0
9020040,09:02:50,09:02:50,9480,3,,,,580.34,0
9020040,09:04:00,09:04:00,5743,4,,,,933.21,
9020040,09:04:55,09:04:55,4841,5,,,,1421.27,0
9020040,09:06:01,09:06:01,4842,6,,,,1925.71,0
9020040,09:06:48,09:06:48,9475,7,,,,2346.65,0
9020040,09:07:38,09:07:38,5769,8,,,,2808.23,0
9020040,09:08:29,09:08:29,5745,9,,,,3251.93,0
9020040,09:09:01,09:09:01,5746,10,,,,3465.64,0
9020040,09:09:45,09:09:45,4625,11,,,,3812.26,0
9020040,09:10:33,09:10:33,4626,12,,,,4245.75,0
9020040,09:11:10,09:11:10,4627,13,,,,4524.29,0
9020040,09:11:33,09:11:33,1766,14,,,,4690.89,0
9020040,09:11:56,09:11:56,1767,15,,,,4878.77,0
9020040,09:12:37,09:12:37,1686,16,,,,5246.19,0
9020040,09:13:00,09:13:00,1687,17,,,,5492.15,
9020040,09:13:45,09:13:45,1688,18,,,,5833.52,0
9020040,09:14:32,09:14:32,4226,19,,,,6172.6,0
9020040,09:15:58,09:15:58,4228,20,,,,6774.79,0
9020040,09:17:13,09:17:13,4229,21,,,,7235.77,0
9020040,09:17:52,09:17:52,4230,22,,,,7577.51,0
9020040,09:19:17,09:19:17,1729,23,,,,8214.12,0
9020040,09:20:51,09:20:51,304,24,,,,8746.3,0
9020040,09:21:29,09:21:29,305,25,,,,9026.63,0
9020040,09:22:18,09:22:18,307,26,,,,9388.56,0
9020040,09:23:00,09:23:00,308,27,,,,9694.35,
9020040,09:23:28,09:23:28,309,28,,,,9991.85,0
9020040,09:23:45,09:23:45,310,29,,,,10206.21,0
9020040,09:24:10,09:24:10,311,30,,,,10447.48,0
9020040,09:24:28,09:24:28,7497,31,,,,10658.04,0
9020040,09:24:49,09:24:49,313,32,,,,10886.3,0
9020040,09:25:35,09:25:35,314,33,,,,11398.32,0
9020040,09:27:18,09:27:18,316,34,,,,12204.63,0
9020040,09:28:10,09:28:10,317,35,,,,12705.38,0
9020040,09:29:48,09:29:48,1735,36,,,,13514.92,0
9020040,09:30:07,09:30:07,1736,37,,,,13640.86,0
9020040,09:30:32,09:30:32,1737,38,,,,13887.42,0
9020040,09:31:03,09:31:03,1738,39,,,,14189.59,0
9020040,09:31:49,09:31:49,1334,40,,,,14471.48,0
9020040,09:34:00,09:34:00,9872,41,,,,15860.94,
9020040,09:36:33,09:36:33,1456,42,,,,16824.38,0
9020040,09:37:14,09:37:14,1457,43,,,,17072.06,0
9020040,09:38:09,09:38:09,1458,44,,,,17306.78,0
9020040,09:38:52,09:38:52,1459,45,,,,17547.86,0
9020040,09:39:58,09:39:58,1460,46,,,,17864,0
9020040,09:40:31,09:40:31,1461,47,,,,18065.9,0
9020040,09:41:43,09:41:43,1468,48,,,,18522.29,0
9020040,09:42:09,09:42:09,7760,49,,,,18692.78,0
9020040,09:43:00,09:43:00,1470,50,,,,18978.38,
9020040,09:43:51,09:43:51,1248,51,,,,19491.88,0
9020040,09:44:10,09:44:10,1249,52,,,,19670.28,0
9020040,09:44:26,09:44:26,1250,53,,,,19849.23,0
9020040,09:44:46,09:44:46,1251,54,,,,20062.88,0
9020040,09:44:55,09:44:55,1177,55,,,,20164.66,0
9020040,09:45:27,09:45:27,1178,56,,,,20528.92,0
9020040,09:45:49,09:45:49,7259,57,,,,20824.32,0
9020040,09:46:37,09:46:37,10354,58,,,,21251.31,0
9020040,09:47:00,09:47:00,10353,59,,1,,21531.62,
9020050,09:00:00,09:00:00,9482,1,,,1,0,
9020050,09:00:49,09:00:49,241,2,,,,202.13,0
9020050,09:02:50,09:02:50,9480,3,,,,580.34,0
9020050,09:04:00,09:04:00,5743,4,,,,933.21,
9020050,09:04:55,09:04:55,4841,5,,,,1421.27,0
9020050,09:06:01,09:06:01,4842,6,,,,1925.71,0
9020050,09:06:48,09:06:48,9475,7,,,,2346.65,0
9020050,09:07:38,09:07:38,5769,8,,,,2808.23,0
9020050,09:08:29,09:08:29,5745,9,,,,3251.93,0
9020050,09:09:01,09:09:01,5746,10,,,,3465.64,0
9020050,09:09:45,09:09:45,4625,11,,,,3812.26,0
9020050,09:10:33,09:10:33,4626,12,,,,4245.75,0
9020050,09:11:10,09:11:10,4627,13,,,,4524.29,0
9020050,09:11:33,09:11:33,1766,14,,,,4690.89,0
9020050,09:11:56,09:11:56,1767,15,,,,4878.77,0
9020050,09:12:37,09:12:37,1686,16,,,,5246.19,0
9020050,09:13:00,09:13:00,1687,17,,,,5492.15,
9020050,09:13:45,09:13:45,1688,18,,,,5833.52,0
9020050,09:14:32,09:14:32,4226,19,,,,6172.6,0
9020050,09:15:58,09:15:58,4228,20,,,,6774.79,0
9020050,09:17:13,09:17:13,4229,21,,,,7235.77,0
9020050,09:17:52,09:17:52,4230,22,,,,7577.51,0
9020050,09:19:17,09:19:17,1729,23,,,,8214.12,0
9020050,09:20:51,09:20:51,304,24,,,,8746.3,0
9020050,09:21:29,09:21:29,305,25,,,,9026.63,0
9020050,09:22:18,09:22:18,307,26,,,,9388.56,0
9020050,09:23:00,09:23:00,308,27,,,,9694.35,
9020050,09:23:28,09:23:28,309,28,,,,9991.85,0
9020050,09:23:45,09:23:45,310,29,,,,10206.21,0
9020050,09:24:10,09:24:10,311,30,,,,10447.48,0
9020050,09:24:28,09:24:28,7497,31,,,,10658.04,0
9020050,09:24:49,09:24:49,313,32,,,,10886.3,0
9020050,09:25:35,09:25:35,314,33,,,,11398.32,0
9020050,09:27:18,09:27:18,316,34,,,,12204.63,0
9020050,09:28:10,09:28:10,317,35,,,,12705.38,0
9020050,09:29:48,09:29:48,1735,36,,,,13514.92,0
9020050,09:30:07,09:30:07,1736,37,,,,13640.86,0
9020050,09:30:32,09:30:32,1737,38,,,,13887.42,0
9020050,09:31:03,09:31:03,1738,39,,,,14189.59,0
9020050,09:31:49,09:31:49,1334,40,,,,14471.48,0
9020050,09:34:00,09:34:00,9872,41,,,,15860.94,
9020050,09:36:33,09:36:33,1456,42,,,,16824.38,0
9020050,09:37:14,09:37:14,1457,43,,,,17072.06,0
9020050,09:38:09,09:38:09,1458,44,,,,17306.78,0
9020050,09:38:52,09:38:52,1459,45,,,,17547.86,0
9020050,09:39:58,09:39:58,1460,46,,,,17864,0
9020050,09:40:31,09:40:31,1461,47,,,,18065.9,0
9020050,09:41:43,09:41:43,1468,48,,,,18522.29,0
9020050,09:42:09,09:42:09,7760,49,,,,18692.78,0
9020050,09:43:00,09:43:00,1470,50,,,,18978.38,
9020050,09:43:51,09:43:51,1248,51,,,,19491.88,0
9020050,09:44:10,09:44:10,1249,52,,,,19670.28,0
9020050,09:44:26,09:44:26,1250,53,,,,19849.23,0
9020050,09:44:46,09:44:46,1251,54,,,,20062.88,0
9020050,09:44:55,09:44:55,1177,55,,,,20164.66,0
9020050,09:45:27,09:45:27,1178,56,,,,20528.92,0
9020050,09:45:49,09:45:49,7259,57,,,,20824.32,0
9020050,09:46:37,09:46:37,10354,58,,,,21251.31,0
9020050,09:47:00,09:47:00,10353,59,,1,,21531.62,
9020060,09:00:00,09:00:00,9482,1,,,1,0,
9020060,09:00:49,09:00:49,241,2,,,,202.13,0
9020060,09:02:50,09:02:50,9480,3,,,,580.34,0
9020060,09:04:00,09:04:00,5743,4,,,,933.21,
9020060,09:04:55,09:04:55,4841,5,,,,1421.27,0
9020060,09:06:01,09:06:01,4842,6,,,,1925.71,0
9020060,09:06:48,09:06:48,9475,7,,,,2346.65,0
9020060,09:07:38,09:07:38,5769,8,,,,2808.23,0
9020060,09:08:29,09:08:29,5745,9,,,,3251.93,0
9020060,09:09:01,09:09:01,5746,10,,,,3465.64,0
9020060,09:09:45,09:09:45,4625,11,,,,3812.26,0
9020060,09:10:33,09:10:33,4626,12,,,,4245.75,0
9020060,09:11:10,09:11:10,4627,13,,,,4524.29,0
9020060,09:11:33,09:11:33,1766,14,,,,4690.89,0
9020060,09:11:56,09:11:56,1767,15,,,,4878.77,0
9020060,09:12:37,09:12:37,1686,16,,,,5246.19,0
9020060,09:13:00,09:13:00,1687,17,,,,5492.15,
9020060,09:13:45,09:13:45,1688,18,,,,5833.52,0
9020060,09:14:32,09:14:32,4226,19,,,,6172.6,0
9020060,09:15:58,09:15:58,4228,20,,,,6774.79,0
9020060,09:17:13,09:17:13,4229,21,,,,7235.77,0
9020060,09:17:52,09:17:52,4230,22,,,,7577.51,0
9020060,09:19:17,09:19:17,1729,23,,,,8214.12,0
9020060,09:20:51,09:20:51,304,24,,,,8746.3,0
9020060,09:21:29,09:21:29,305,25,,,,9026.63,0
9020060,09:22:18,09:22:18,307,26,,,,9388.56,0
9020060,09:23:00,09:23:00,308,27,,,,9694.35,
9020060,09:23:28,09:23:28,309,28,,,,9991.85,0
9020060,09:23:45,09:23:45,310,29,,,,10206.21,0
9020060,09:24:10,09:24:10,311,30,,,,10447.48,0
9020060,09:24:28,09:24:28,7497,31,,,,10658.04,0
9020060,09:24:49,09:24:49,313,32,,,,10886.3,0
9020060,09:25:35,09:25:35,314,33,,,,11398.32,0
9020060,09:27:18,09:27:18,316,34,,,,12204.63,0
9020060,09:28:10,09:28:10,317,35,,,,12705.38,0
9020060,09:29:48,09:29:48,1735,36,,,,13514.92,0
9020060,09:30:07,09:30:07,1736,37,,,,13640.86,0
9020060,09:30:32,09:30:32,1737,38,,,,13887.42,0
9020060,09:31:03,09:31:03,1738,39,,,,14189.59,0
9020060,09:31:49,09:31:49,1334,40,,,,14471.48,0
9020060,09:34:00,09:34:00,9872,41,,,,15860.94,
9020060,09:36:33,09:36:33,1456,42,,,,16824.38,0
9020060,09:37:14,09:37:14,1457,43,,,,17072.06,0
9020060,09:38:09,09:38:09,1458,44,,,,17306.78,0
9020060,09:38:52,09:38:52,1459,45,,,,17547.86,0
9020060,09:39:58,09:39:58,1460,46,,,,17864,0
9020060,09:40:31,09:40:31,1461,47,,,,18065.9,0
9020060,09:41:43,09:41:43,1468,48,,,,18522.29,0
9020060,09:42:09,09:42:09,7760,49,,,,18692.78,0
9020060,09:43:00,09:43:00,1470,50,,,,18978.38,
9020060,09:43:51,09:43:51,1248,51,,,,19491.88,0
9020060,09:44:10,09:44:10,1249,52,,,,19670.28,0
9020060,09:44:26,09:44:26,1250,53,,,,19849.23,0
9020060,09:44:46,09:44:46,1251,54,,,,20062.88,0
9020060,09:44:55,09:44:55,1177,55,,,,20164.66,0
9020060,09:45:27,09:45:27,1178,56,,,,20528.92,0
9020060,09:45:49,09:45:49,7259,57,,,,20824.32,0
9020060,09:46:37,09:46:37,10354,58,,,,21251.31,0
9020060,09:47:00,09:47:00,10353,59,,1,,21531.62,
9252020,10:00:00,10:00:00,9482,1,,,1,0,
9252020,10:00:49,10:00:49,241,2,,,,202.13,0
9252020,10:02:50,10:02:50,9480,3,,,,580.34,0
9252020,10:04:00,10:04:00,5743,4,,,,933.21,
9252020,10:05:01,10:05:01,4841,5,,,,1421.27,0
9252020,10:06:14,10:06:14,4842,6,,,,1925.71,0
9252020,10:07:07,10:07:07,9475,7,,,,2346.65,0
9252020,10:08:02,10:08:02,5769,8,,,,2808.23,0
9252020,10:08:59,10:08:59,5745,9,,,,3251.93,0
9252020,10:09:34,10:09:34,5746,10,,,,3465.64,0
9252020,10:10:24,10:10:24,4625,11,,,,3812.26,0
9252020,10:11:17,10:11:17,4626,12,,,,4245.75,0
9252020,10:11:57,10:11:57,4627,13,,,,4524.29,0
9252020,10:12:24,10:12:24,1766,14,,,,4690.89,0
9252020,10:12:49,10:12:49,1767,15,,,,4878.77,0
9252020,10:13:35,10:13:35,1686,16,,,,5246.19,0
9252020,10:14:00,10:14:00,1687,17,,,,5492.15,
9252020,10:14:45,10:14:45,1688,18,,,,5833.52,0
9252020,10:15:32,10:15:32,4226,19,,,,6172.6,0
9252020,10:16:58,10:16:58,4228,20,,,,6774.79,0
9252020,10:18:13,10:18:13,4229,21,,,,7235.77,0
9252020,10:18:52,10:18:52,4230,22,,,,7577.51,0
9252020,10:20:17,10:20:17,1729,23,,,,8214.12,0
9252020,10:21:51,10:21:51,304,24,,,,8746.3,0
9252020,10:22:29,10:22:29,305,25,,,,9026.63,0
9252020,10:23:18,10:23:18,307,26,,,,9388.56,0
9252020,10:24:00,10:24:00,308,27,,,,9694.35,
9252020,10:24:28,10:24:28,309,28,,,,9991.85,0
9252020,10:24:45,10:24:45,310,29,,,,10206.21,0
9252020,10:25:10,10:25:10,311,30,,,,10447.48,0
9252020,10:25:28,10:25:28,7497,31,,,,10658.04,0
9252020,10:25:49,10:25:49,313,32,,,,10886.3,0
9252020,10:26:35,10:26:35,314,33,,,,11398.32,0
9252020,10:28:18,10:28:18,316,34,,,,12204.63,0
9252020,10:29:10,10:29:10,317,35,,,,12705.38,0
9252020,10:30:48,10:30:48,1735,36,,,,13514.92,0
9252020,10:31:07,10:31:07,1736,37,,,,13640.86,0
9252020,10:31:32,10:31:32,1737,38,,,,13887.42,0
9252020,10:32:03,10:32:03,1738,39,,,,14189.59,0
9252020,10:32:49,10:32:49,1334,40,,,,14471.48,0
9252020,10:35:00,10:35:00,9872,41,,,,15860.94,
9252020,10:37:33,10:37:33,1456,42,,,,16824.38,0
9252020,10:38:14,10:38:14,1457,43,,,,17072.06,0
9252020,10:39:09,10:39:09,1458,44,,,,17306.78,0
9252020,10:39:52,10:39:52,1459,45,,,,17547.86,0
9252020,10:40:58,10:40:58,1460,46,,,,17864,0
9252020,10:41:31,10:41:31,1461,47,,,,18065.9,0
9252020,10:42:43,10:42:43,1468,48,,,,18522.29,0
9252020,10:43:09,10:43:09,7760,49,,,,18692.78,0
9252020,10:44:00,10:44:00,1470,50,,,,18978.38,
9252020,10:44:51,10:44:51,1248,51,,,,19491.88,0
9252020,10:45:10,10:45:10,1249,52,,,,19670.28,0
9252020,10:45:26,10:45:26,1250,53,,,,19849.23,0
9252020,10:45:46,10:45:46,1251,54,,,,20062.88,0
9252020,10:45:55,10:45:55,1177,55,,,,20164.66,0
9252020,10:46:27,10:46:27,1178,56,,,,20528.92,0
9252020,10:46:49,10:46:49,7259,57,,,,20824.32,0
9252020,10:47:37,10:47:37,10354,58,,,,21251.31,0
9252020,10:48:00,10:48:00,10353,59,,1,,21531.62,
9252030,10:00:00,10:00:00,9482,1,,,1,0,
9252030,10:00:49,10:00:49,241,2,,,,202.13,0
9252030,10:02:50,10:02:50,9480,3,,,,580.34,0
9252030,10:04:00,10:04:00,5743,4,,,,933.21,
9252030,10:05:01,10:05:01,4841,5,,,,1421.27,0
9252030,10:06:14,10:06:14,4842,6,,,,1925.71,0
9252030,10:07:07,10:07:07,9475,7,,,,2346.65,0
9252030,10:08:02,10:08:02,5769,8,,,,2808.23,0
9252030,10:08:59,10:08:59,5745,9,,,,3251.93,0
9252030,10:09:34,10:09:34,5746,10,,,,3465.64,0
9252030,10:10:24,10:10:24,4625,11,,,,3812.26,0
9252030,10:11:17,10:11:17,4626,12,,,,4245.75,0
9252030,10:11:57,10:11:57,4627,13,,,,4524.29,0
9252030,10:12:24,10:12:24,1766,14,,,,4690.89,0
9252030,10:12:49,10:12:49,1767,15,,,,4878.77,0
9252030,10:13:35,10:13:35,1686,16,,,,5246.19,0
9252030,10:14:00,10:14:00,1687,17,,,,5492.15,
9252030,10:14:45,10:14:45,1688,18,,,,5833.52,0
9252030,10:15:32,10:15:32,4226,19,,,,6172.6,0
9252030,10:16:58,10:16:58,4228,20,,,,6774.79,0
9252030,10:18:13,10:18:13,4229,21,,,,7235.77,0
9252030,10:18:52,10:18:52,4230,22,,,,7577.51,0
9252030,10:20:17,10:20:17,1729,23,,,,8214.12,0
9252030,10:21:51,10:21:51,304,24,,,,8746.3,0
9252030,10:22:29,10:22:29,305,25,,,,9026.63,0
9252030,10:23:18,10:23:18,307,26,,,,9388.56,0
9252030,10:24:00,10:24:00,308,27,,,,9694.35,
9252030,10:24:28,10:24:28,309,28,,,,9991.85,0
9252030,10:24:45,10:24:45,310,29,,,,10206.21,0
9252030,10:25:10,10:25:10,311,30,,,,10447.48,0
9252030,10:25:28,10:25:28,7497,31,,,,10658.04,0
9252030,10:25:49,10:25:49,313,32,,,,10886.3,0
9252030,10:26:35,10:26:35,314,33,,,,11398.32,0
9252030,10:28:18,10:28:18,316,34,,,,12204.63,0
9252030,10:29:10,10:29:10,317,35,,,,12705.38,0
9252030,10:30:48,10:30:48,1735,36,,,,13514.92,0
9252030,10:31:07,10:31:07,1736,37,,,,13640.86,0
9252030,10:31:32,10:31:32,1737,38,,,,13887.42,0
9252030,10:32:03,10:32:03,1738,39,,,,14189.59,0
9252030,10:32:49,10:32:49,1334,40,,,,14471.48,0
9252030,10:35:00,10:35:00,9872,41,,,,15860.94,
9252030,10:37:33,10:37:33,1456,42,,,,16824.38,0
9252030,10:38:14,10:38:14,1457,43,,,,17072.06,0
9252030,10:39:09,10:39:09,1458,44,,,,17306.78,0
9252030,10:39:52,10:39:52,1459,45,,,,17547.86,0
9252030,10:40:58,10:40:58,1460,46,,,,17864,0
9252030,10:41:31,10:41:31,1461,47,,,,18065.9,0
9252030,10:42:43,10:42:43,1468,48,,,,18522.29,0
9252030,10:43:09,10:43:09,7760,49,,,,18692.78,0
9252030,10:44:00,10:44:00,1470,50,,,,18978.38,
9252030,10:44:51,10:44:51,1248,51,,,,19491.88,0
9252030,10:45:10,10:45:10,1249,52,,,,19670.28,0
9252030,10:45:26,10:45:26,1250,53,,,,19849.23,0
9252030,10:45:46,10:45:46,1251,54,,,,20062.88,0
9252030,10:45:55,10:45:55,1177,55,,,,20164.66,0
9252030,10:46:27,10:46:27,1178,56,,,,20528.92,0
9252030,10:46:49,10:46:49,7259,57,,,,20824.32,0
9252030,10:47:37,10:47:37,10354,58,,,,21251.31,0
9252030,10:48:00,10:48:00,10353,59,,1,,21531.62,
9252040,10:00:00,10:00:00,9482,1,,,1,0,
9252040,10:00:49,10:00:49,241,2,,,,202.13,0
9252040,10:02:50,10:02:50,9480,3,,,,580.34,0
9252040,10:04:00,10:04:00,5743,4,,,,933.21,
9252040,10:05:01,10:05:01,4841,5,,,,1421.27,0
9252040,10:06:14,10:06:14,4842,6,,,,1925.71,0
9252040,10:07:07,10:07:07,9475,7,,,,2346.65,0
9252040,10:08:02,10:08:02,5769,8,,,,2808.23,0
9252040,10:08:59,10:08:59,5745,9,,,,3251.93,0
9252040,10:09:34,10:09:34,5746,10,,,,3465.64,0
9252040,10:10:24,10:10:24,4625,11,,,,3812.26,0
9252040,10:11:17,10:11:17,4626,12,,,,4245.75,0
9252040,10:11:57,10:11:57,4627,13,,,,4524.29,0
9252040,10:12:24,10:12:24,1766,14,,,,4690.89,0
9252040,10:12:49,10:12:49,1767,15,,,,4878.77,0
9252040,10:13:35,10:13:35,1686,16,,,,5246.19,0
9252040,10:14:00,10:14:00,1687,17,,,,5492.15,
9252040,10:14:45,10:14:45,1688,18,,,,5833.52,0
9252040,10:15:32,10:15:32,4226,19,,,,6172.6,0
9252040,10:16:58,10:16:58,4228,20,,,,6774.79,0
9252040,10:18:13,10:18:13,4229,21,,,,7235.77,0
9252040,10:18:52,10:18:52,4230,22,,,,7577.51,0
9252040,10:20:17,10:20:17,1729,23,,,,8214.12,0
9252040,10:21:51,10:21:51,304,24,,,,8746.3,0
9252040,10:22:29,10:22:29,305,25,,,,9026.63,0
9252040,10:23:18,10:23:18,307,26,,,,9388.56,0
9252040,10:24:00,10:24:00,308,27,,,,9694.35,
9252040,10:24:28,10:24:28,309,28,,,,9991.85,0
9252040,10:24:45,10:24:45,310,29,,,,10206.21,0
9252040,10:25:10,10:25:10,311,30,,,,10447.48,0
9252040,10:25:28,10:25:28,7497,31,,,,10658.04,0
9252040,10:25:49,10:25:49,313,32,,,,10886.3,0
9252040,10:26:35,10:26:35,314,33,,,,11398.32,0
9252040,10:28:18,10:28:18,316,34,,,,12204.63,0
9252040,10:29:10,10:29:10,317,35,,,,12705.38,0
9252040,10:30:48,10:30:48,1735,36,,,,13514.92,0
9252040,10:31:07,10:31:07,1736,37,,,,13640.86,0
9252040,10:31:32,10:31:32,1737,38,,,,13887.42,0
9252040,10:32:03,10:32:03,1738,39,,,,14189.59,0
9252040,10:32:49,10:32:49,1334,40,,,,14471.48,0
9252040,10:35:00,10:35:00,9872,41,,,,15860.94,
9252040,10:37:33,10:37:33,1456,42,,,,16824.38,0
9252040,10:38:14,10:38:14,1457,43,,,,17072.06,0
9252040,10:39:09,10:39:09,1458,44,,,,17306.78,0
9252040,10:39:52,10:39:52,1459,45,,,,17547.86,0
9252040,10:40:58,10:40:58,1460,46,,,,17864,0
9252040,10:41:31,10:41:31,1461,47,,,,18065.9,0
9252040,10:42:43,10:42:43,1468,48,,,,18522.29,0
9252040,10:43:09,10:43:09,7760,49,,,,18692.78,0
9252040,10:44:00,10:44:00,1470,50,,,,18978.38,
9252040,10:44:51,10:44:51,1248,51,,,,19491.88,0
9252040,10:45:10,10:45:10,1249,52,,,,19670.28,0
9252040,10:45:26,10:45:26,1250,53,,,,19849.23,0
9252040,10:45:46,10:45:46,1251,54,,,,20062.88,0
9252040,10:45:55,10:45:55,1177,55,,,,20164.66,0
9252040,10:46:27,10:46:27,1178,56,,,,20528.92,0
9252040,10:46:49,10:46:49,7259,57,,,,20824.32,0
9252040,10:47:37,10:47:37,10354,58,,,,21251.31,0
9252040,10:48:00,10:48:00,10353,59,,1,,21531.62,
9252050,10:00:00,10:00:00,9482,1,,,1,0,
9252050,10:00:49,10:00:49,241,2,,,,202.13,0
9252050,10:02:50,10:02:50,9480,3,,,,580.34,0
9252050,10:04:00,10:04:00,5743,4,,,,933.21,
9252050,10:05:01,10:05:01,4841,5,,,,1421.27,0
9252050,10:06:14,10:06:14,4842,6,,,,1925.71,0
9252050,10:07:07,10:07:07,9475,7,,,,2346.65,0
9252050,10:08:02,10:08:02,5769,8,,,,2808.23,0
9252050,10:08:59,10:08:59,5745,9,,,,3251.93,0
9252050,10:09:34,10:09:34,5746,10,,,,3465.64,0
9252050,10:10:24,10:10:24,4625,11,,,,3812.26,0
9252050,10:11:17,10:11:17,4626,12,,,,4245.75,0
9252050,10:11:57,10:11:57,4627,13,,,,4524.29,0
9252050,10:12:24,10:12:24,1766,14,,,,4690.89,0
9252050,10:12:49,10:12:49,1767,15,,,,4878.77,0
9252050,10:13:35,10:13:35,1686,16,,,,5246.19,0
9252050,10:14:00,10:14:00,1687,17,,,,5492.15,
9252050,10:14:45,10:14:45,1688,18,,,,5833.52,0
9252050,10:15:32,10:15:32,4226,19,,,,6172.6,0
9252050,10:16:58,10:16:58,4228,20,,,,6774.79,0
9252050,10:18:13,10:18:13,4229,21,,,,7235.77,0
9252050,10:18:52,10:18:52,4230,22,,,,7577.51,0
9252050,10:20:17,10:20:17,1729,23,,,,8214.12,0
9252050,10:21:51,10:21:51,304,24,,,,8746.3,0
9252050,10:22:29,10:22:29,305,25,,,,9026.63,0
9252050,10:23:18,10:23:18,307,26,,,,9388.56,0
9252050,10:24:00,10:24:00,308,27,,,,9694.35,
9252050,10:24:28,10:24:28,309,28,,,,9991.85,0
9252050,10:24:45,10:24:45,310,29,,,,10206.21,0
9252050,10:25:10,10:25:10,311,30,,,,10447.48,0
9252050,10:25:28,10:25:28,7497,31,,,,10658.04,0
9252050,10:25:49,10:25:49,313,32,,,,10886.3,0
9252050,10:26:35,10:26:35,314,33,,,,11398.32,0
9252050,10:28:18,10:28:18,316,34,,,,12204.63,0
9252050,10:29:10,10:29:10,317,35,,,,12705.38,0
9252050,10:30:48,10:30:48,1735,36,,,,13514.92,0
9252050,10:31:07,10:31:07,1736,37,,,,13640.86,0
9252050,10:31:32,10:31:32,1737,38,,,,13887.42,0
9252050,10:32:03,10:32:03,1738,39,,,,14189.59,0
9252050,10:32:49,10:32:49,1334,40,,,,14471.48,0
9252050,10:35:00,10:35:00,9872,41,,,,15860.94,
9252050,10:37:33,10:37:33,1456,42,,,,16824.38,0
9252050,10:38:14,10:38:14,1457,43,,,,17072.06,0
9252050,10:39:09,10:39:09,1458,44,,,,17306.78,0
9252050,10:39:52,10:39:52,1459,45,,,,17547.86,0
9252050,10:40:58,10:40:58,1460,46,,,,17864,0
9252050,10:41:31,10:41:31,1461,47,,,,18065.9,0
9252050,10:42:43,10:42:43,1468,48,,,,18522.29,0
9252050,10:43:09,10:43:09,7760,49,,,,18692.78,0
9252050,10:44:00,10:44:00,1470,50,,,,18978.38,
9252050,10:44:51,10:44:51,1248,51,,,,19491.88,0
9252050,10:45:10,10:45:10,1249,52,,,,19670.28,0
9252050,10:45:26,10:45:26,1250,53,,,,19849.23,0
9252050,10:45:46,10:45:46,1251,54,,,,20062.88,0
9252050,10:45:55,10:45:55,1177,55,,,,20164.66,0
9252050,10:46:27,10:46:27,1178,56,,,,20528.92,0
9252050,10:46:49,10:46:49,7259,57,,,,20824.32,0
9252050,10:47:37,10:47:37,10354,58,,,,21251.31,0
9252050,10:48:00,10:48:00,10353,59,,1,,21531.62,
9252060,10:00:00,10:00:00,9482,1,,,1,0,
9252060,10:00:49,10:00:49,241,2,,,,202.13,0
9252060,10:02:50,10:02:50,9480,3,,,,580.34,0
9252060,10:04:00,10:04:00,5743,4,,,,933.21,
9252060,10:05:01,10:05:01,4841,5,,,,1421.27,0
9252060,10:06:14,10:06:14,4842,6,,,,1925.71,0
9252060,10:07:07,10:07:07,9475,7,,,,2346.65,0
9252060,10:08:02,10:08:02,5769,8,,,,2808.23,0
9252060,10:08:59,10:08:59,5745,9,,,,3251.93,0
9252060,10:09:34,10:09:34,5746,10,,,,3465.64,0
9252060,10:10:24,10:10:24,4625,11,,,,3812.26,0
9252060,10:11:17,10:11:17,4626,12,,,,4245.75,0
9252060,10:11:57,10:11:57,4627,13,,,,4524.29,0
9252060,10:12:24,10:12:24,1766,14,,,,4690.89,0
9252060,10:12:49,10:12:49,1767,15,,,,4878.77,0
9252060,10:13:35,10:13:35,1686,16,,,,5246.19,0
9252060,10:14:00,10:14:00,1687,17,,,,5492.15,
9252060,10:14:45,10:14:45,1688,18,,,,5833.52,0
9252060,10:15:32,10:15:32,4226,19,,,,6172.6,0
9252060,10:16:58,10:16:58,4228,20,,,,6774.79,0
9252060,10:18:13,10:18:13,4229,21,,,,7235.77,0
9252060,10:18:52,10:18:52,4230,22,,,,7577.51,0
9252060,10:20:17,10:20:17,1729,23,,,,8214.12,0
9252060,10:21:51,10:21:51,304,24,,,,8746.3,0
9252060,10:22:29,10:22:29,305,25,,,,9026.63,0
9252060,10:23:18,10:23:18,307,26,,,,9388.56,0
9252060,10:24:00,10:24:00,308,27,,,,9694.35,
9252060,10:24:28,10:24:28,309,28,,,,9991.85,0
9252060,10:24:45,10:24:45,310,29,,,,10206.21,0
9252060,10:25:10,10:25:10,311,30,,,,10447.48,0
9252060,10:25:28,10:25:28,7497,31,,,,10658.04,0
9252060,10:25:49,10:25:49,313,32,,,,10886.3,0
9252060,10:26:35,10:26:35,314,33,,,,11398.32,0
9252060,10:28:18,10:28:18,316,34,,,,12204.63,0
9252060,10:29:10,10:29:10,317,35,,,,12705.38,0
9252060,10:30:48,10:30:48,1735,36,,,,13514.92,0
9252060,10:31:07,10:31:07,1736,37,,,,13640.86,0
9252060,10:31:32,10:31:32,1737,38,,,,13887.42,0
9252060,10:32:03,10:32:03,1738,39,,,,14189.59,0
9252060,10:32:49,10:32:49,1334,40,,,,14471.48,0
9252060,10:35:00,10:35:00,9872,41,,,,15860.94,
9252060,10:37:33,10:37:33,1456,42,,,,16824.38,0
9252060,10:38:14,10:38:14,1457,43,,,,17072.06,0
9252060,10:39:09,10:39:09,1458,44,,,,17306.78,0
9252060,10:39:52,10:39:52,1459,45,,,,17547.86,0
9252060,10:40:58,10:40:58,1460,46,,,,17864,0
9252060,10:41:31,10:41:31,1461,47,,,,18065.9,0
9252060,10:42:43,10:42:43,1468,48,,,,18522.29,0
9252060,10:43:09,10:43:09,7760,49,,,,18692.78,0
9252060,10:44:00,10:44:00,1470,50,,,,18978.38,
9252060,10:44:51,10:44:51,1248,51,,,,19491.88,0
9252060,10:45:10,10:45:10,1249,52,,,,19670.28,0
9252060,10:45:26,10:45:26,1250,53,,,,19849.23,0
9252060,10:45:46,10:45:46,1251,54,,,,20062.88,0
9252060,10:45:55,10:45:55,1177,55,,,,20164.66,0
9252060,10:46:27,10:46:27,1178,56,,,,20528.92,0
9252060,10:46:49,10:46:49,7259,57,,,,20824.32,0
9252060,10:47:37,10:47:37,10354,58,,,,21251.31,0
9252060,10:48:00,10:48:00,10353,59,,1,,21531.62,
9254020,22:45:00,22:45:00,9482,1,,,1,0,
9254020,22:45:36,22:45:36,241,2,,,,202.13,0
9254020,22:47:07,22:47:07,9480,3,,,,580.34,0
9254020,22:48:00,22:48:00,5743,4,,,,933.21,
9254020,22:48:55,22:48:55,4841,5,,,,1421.27,0
9254020,22:50:01,22:50:01,4842,6,,,,1925.71,0
9254020,22:50:48,22:50:48,9475,7,,,,2346.65,0
9254020,22:51:38,22:51:38,5769,8,,,,2808.23,0
9254020,22:52:29,22:52:29,5745,9,,,,3251.93,0
9254020,22:53:01,22:53:01,5746,10,,,,3465.64,0
9254020,22:53:45,22:53:45,4625,11,,,,3812.26,0
9254020,22:54:33,22:54:33,4626,12,,,,4245.75,0
9254020,22:55:10,22:55:10,4627,13,,,,4524.29,0
9254020,22:55:33,22:55:33,1766,14,,,,4690.89,0
9254020,22:55:56,22:55:56,1767,15,,,,4878.77,0
9254020,22:56:37,22:56:37,1686,16,,,,5246.19,0
9254020,22:57:00,22:57:00,1687,17,,,,5492.15,
9254020,22:57:36,22:57:36,1688,18,,,,5833.52,0
9254020,22:58:13,22:58:13,4226,19,,,,6172.6,0
9254020,22:59:23,22:59:23,4228,20,,,,6774.79,0
9254020,23:00:22,23:00:22,4229,21,,,,7235.77,0
9254020,23:00:54,23:00:54,4230,22,,,,7577.51,0
9254020,23:02:02,23:02:02,1729,23,,,,8214.12,0
9254020,23:03:17,23:03:17,304,24,,,,8746.3,0
9254020,23:03:47,23:03:47,305,25,,,,9026.63,0
9254020,23:04:26,23:04:26,307,26,,,,9388.56,0
9254020,23:05:00,23:05:00,308,27,,,,9694.35,
9254020,23:05:26,23:05:26,309,28,,,,9991.85,0
9254020,23:05:41,23:05:41,310,29,,,,10206.21,0
9254020,23:06:04,23:06:04,311,30,,,,10447.48,0
9254020,23:06:20,23:06:20,7497,31,,,,10658.04,0
9254020,23:06:39,23:06:39,313,32,,,,10886.3,0
9254020,23:07:21,23:07:21,314,33,,,,11398.32,0
9254020,23:08:54,23:08:54,316,34,,,,12204.63,0
9254020,23:09:42,23:09:42,317,35,,,,12705.38,0
9254020,23:11:11,23:11:11,1735,36,,,,13514.92,0
9254020,23:11:28,23:11:28,1736,37,,,,13640.86,0
9254020,23:11:51,23:11:51,1737,38,,,,13887.42,0
9254020,23:12:19,23:12:19,1738,39,,,,14189.59,0
9254020,23:13:01,23:13:01,1334,40,,,,14471.48,0
9254020,23:15:00,23:15:00,9872,41,,,,15860.94,
9254020,23:16:59,23:16:59,1456,42,,,,16824.38,0
9254020,23:17:31,23:17:31,1457,43,,,,17072.06,0
9254020,23:18:13,23:18:13,1458,44,,,,17306.78,0
9254020,23:18:47,23:18:47,1459,45,,,,17547.86,0
9254020,23:19:38,23:19:38,1460,46,,,,17864,0
9254020,23:20:04,23:20:04,1461,47,,,,18065.9,0
9254020,23:21:00,23:21:00,1468,48,,,,18522.29,0
9254020,23:21:20,23:21:20,7760,49,,,,18692.78,0
9254020,23:22:00,23:22:00,1470,50,,,,18978.38,
9254020,23:22:51,23:22:51,1248,51,,,,19491.88,0
9254020,23:23:10,23:23:10,1249,52,,,,19670.28,0
9254020,23:23:26,23:23:26,1250,53,,,,19849.23,0
9254020,23:23:46,23:23:46,1251,54,,,,20062.88,0
9254020,23:23:55,23:23:55,1177,55,,,,20164.66,0
9254020,23:24:27,23:24:27,1178,56,,,,20528.92,0
9254020,23:24:49,23:24:49,7259,57,,,,20824.32,0
9254020,23:25:37,23:25:37,10354,58,,,,21251.31,0
9254020,23:26:00,23:26:00,10353,59,,1,,21531.62,
9254030,22:45:00,22:45:00,9482,1,,,1,0,
9254030,22:45:36,22:45:36,241,2,,,,202.13,0
9254030,22:47:07,22:47:07,9480,3,,,,580.34,0
9254030,22:48:00,22:48:00,5743,4,,,,933.21,
9254030,22:48:55,22:48:55,4841,5,,,,1421.27,0
9254030,22:50:01,22:50:01,4842,6,,,,1925.71,0
9254030,22:50:48,22:50:48,9475,7,,,,2346.65,0
9254030,22:51:38,22:51:38,5769,8,,,,2808.23,0
9254030,22:52:29,22:52:29,5745,9,,,,3251.93,0
9254030,22:53:01,22:53:01,5746,10,,,,3465.64,0
9254030,22:53:45,22:53:45,4625,11,,,,3812.26,0
9254030,22:54:33,22:54:33,4626,12,,,,4245.75,0
9254030,22:55:10,22:55:10,4627,13,,,,4524.29,0
9254030,22:55:33,22:55:33,1766,14,,,,4690.89,0
9254030,22:55:56,22:55:56,1767,15,,,,4878.77,0
9254030,22:56:37,22:56:37,1686,16,,,,5246.19,0
9254030,22:57:00,22:57:00,1687,17,,,,5492.15,
9254030,22:57:36,22:57:36,1688,18,,,,5833.52,0
9254030,22:58:13,22:58:13,4226,19,,,,6172.6,0
9254030,22:59:23,22:59:23,4228,20,,,,6774.79,0
9254030,23:00:22,23:00:22,4229,21,,,,7235.77,0
9254030,23:00:54,23:00:54,4230,22,,,,7577.51,0
9254030,23:02:02,23:02:02,1729,23,,,,8214.12,0
9254030,23:03:17,23:03:17,304,24,,,,8746.3,0
9254030,23:03:47,23:03:47,305,25,,,,9026.63,0
9254030,23:04:26,23:04:26,307,26,,,,9388.56,0
9254030,23:05:00,23:05:00,308,27,,,,9694.35,
9254030,23:05:26,23:05:26,309,28,,,,9991.85,0
9254030,23:05:41,23:05:41,310,29,,,,10206.21,0
9254030,23:06:04,23:06:04,311,30,,,,10447.48,0
9254030,23:06:20,23:06:20,7497,31,,,,10658.04,0
9254030,23:06:39,23:06:39,313,32,,,,10886.3,0
9254030,23:07:21,23:07:21,314,33,,,,11398.32,0
9254030,23:08:54,23:08:54,316,34,,,,12204.63,0
9254030,23:09:42,23:09:42,317,35,,,,12705.38,0
9254030,23:11:11,23:11:11,1735,36,,,,13514.92,0
9254030,23:11:28,23:11:28,1736,37,,,,13640.86,0
9254030,23:11:51,23:11:51,1737,38,,,,13887.42,0
9254030,23:12:19,23:12:19,1738,39,,,,14189.59,0
9254030,23:13:01,23:13:01,1334,40,,,,14471.48,0
9254030,23:15:00,23:15:00,9872,41,,,,15860.94,
9254030,23:16:59,23:16:59,1456,42,,,,16824.38,0
9254030,23:17:31,23:17:31,1457,43,,,,17072.06,0
9254030,23:18:13,23:18:13,1458,44,,,,17306.78,0
9254030,23:18:47,23:18:47,1459,45,,,,17547.86,0
9254030,23:19:38,23:19:38,1460,46,,,,17864,0
9254030,23:20:04,23:20:04,1461,47,,,,18065.9,0
9254030,23:21:00,23:21:00,1468,48,,,,18522.29,0
9254030,23:21:20,23:21:20,7760,49,,,,18692.78,0
9254030,23:22:00,23:22:00,1470,50,,,,18978.38,
9254030,23:22:51,23:22:51,1248,51,,,,19491.88,0
9254030,23:23:10,23:23:10,1249,52,,,,19670.28,0
9254030,23:23:26,23:23:26,1250,53,,,,19849.23,0
9254030,23:23:46,23:23:46,1251,54,,,,20062.88,0
9254030,23:23:55,23:23:55,1177,55,,,,20164.66,0
9254030,23:24:27,23:24:27,1178,56,,,,20528.92,0
9254030,23:24:49,23:24:49,7259,57,,,,20824.32,0
9254030,23:25:37,23:25:37,10354,58,,,,21251.31,0
9254030,23:26:00,23:26:00,10353,59,,1,,21531.62,
9254040,22:45:00,22:45:00,9482,1,,,1,0,
9254040,22:45:36,22:45:36,241,2,,,,202.13,0
9254040,22:47:07,22:47:07,9480,3,,,,580.34,0
9254040,22:48:00,22:48:00,5743,4,,,,933.21,
9254040,22:48:55,22:48:55,4841,5,,,,1421.27,0
9254040,22:50:01,22:50:01,4842,6,,,,1925.71,0
9254040,22:50:48,22:50:48,9475,7,,,,2346.65,0
9254040,22:51:38,22:51:38,5769,8,,,,2808.23,0
9254040,22:52:29,22:52:29,5745,9,,,,3251.93,0
9254040,22:53:01,22:53:01,5746,10,,,,3465.64,0
9254040,22:53:45,22:53:45,4625,11,,,,3812.26,0
9254040,22:54:33,22:54:33,4626,12,,,,4245.75,0
9254040,22:55:10,22:55:10,4627,13,,,,4524.29,0
9254040,22:55:33,22:55:33,1766,14,,,,4690.89,0
9254040,22:55:56,22:55:56,1767,15,,,,4878.77,0
9254040,22:56:37,22:56:37,1686,16,,,,5246.19,0
9254040,22:57:00,22:57:00,1687,17,,,,5492.15,
9254040,22:57:36,22:57:36,1688,18,,,,5833.52,0
9254040,22:58:13,22:58:13,4226,19,,,,6172.6,0
9254040,22:59:23,22:59:23,4228,20,,,,6774.79,0
9254040,23:00:22,23:00:22,4229,21,,,,7235.77,0
9254040,23:00:54,23:00:54,4230,22,,,,7577.51,0
9254040,23:02:02,23:02:02,1729,23,,,,8214.12,0
9254040,23:03:17,23:03:17,304,24,,,,8746.3,0
9254040,23:03:47,23:03:47,305,25,,,,9026.63,0
9254040,23:04:26,23:04:26,307,26,,,,9388.56,0
9254040,23:05:00,23:05:00,308,27,,,,9694.35,
9254040,23:05:26,23:05:26,309,28,,,,9991.85,0
9254040,23:05:41,23:05:41,310,29,,,,10206.21,0
9254040,23:06:04,23:06:04,311,30,,,,10447.48,0
9254040,23:06:20,23:06:20,7497,31,,,,10658.04,0
9254040,23:06:39,23:06:39,313,32,,,,10886.3,0
9254040,23:07:21,23:07:21,314,33,,,,11398.32,0
9254040,23:08:54,23:08:54,316,34,,,,12204.63,0
9254040,23:09:42,23:09:42,317,35,,,,12705.38,0
9254040,23:11:11,23:11:11,1735,36,,,,13514.92,0
9254040,23:11:28,23:11:28,1736,37,,,,13640.86,0
9254040,23:11:51,23:11:51,1737,38,,,,13887.42,0
9254040,23:12:19,23:12:19,1738,39,,,,14189.59,0
9254040,23:13:01,23:13:01,1334,40,,,,14471.48,0
9254040,23:15:00,23:15:00,9872,41,,,,15860.94,
9254040,23:16:59,23:16:59,1456,42,,,,16824.38,0
9254040,23:17:31,23:17:31,1457,43,,,,17072.06,0
9254040,23:18:13,23:18:13,1458,44,,,,17306.78,0
9254040,23:18:47,23:18:47,1459,45,,,,17547.86,0
9254040,23:19:38,23:19:38,1460,46,,,,17864,0
9254040,23:20:04,23:20:04,1461,47,,,,18065.9,0
9254040,23:21:00,23:21:00,1468,48,,,,18522.29,0
9254040,23:21:20,23:21:20,7760,49,,,,18692.78,0
9254040,23:22:00,23:22:00,1470,50,,,,18978.38,
9254040,23:22:51,23:22:51,1248,51,,,,19491.88,0
9254040,23:23:10,23:23:10,1249,52,,,,19670.28,0
9254040,23:23:26,23:23:26,1250,53,,,,19849.23,0
9254040,23:23:46,23:23:46,1251,54,,,,20062.88,0
9254040,23:23:55,23:23:55,1177,55,,,,20164.66,0
9254040,23:24:27,23:24:27,1178,56,,,,20528.92,0
9254040,23:24:49,23:24:49,7259,57,,,,20824.32,0
9254040,23:25:37,23:25:37,10354,58,,,,21251.31,0
9254040,23:26:00,23:26:00,10353,59,,1,,21531.62,
9254050,22:45:00,22:45:00,9482,1,,,1,0,
9254050,22:45:36,22:45:36,241,2,,,,202.13,0
9254050,22:47:07,22:47:07,9480,3,,,,580.34,0
9254050,22:48:00,22:48:00,5743,4,,,,933.21,
9254050,22:48:55,22:48:55,4841,5,,,,1421.27,0
9254050,22:50:01,22:50:01,4842,6,,,,1925.71,0
9254050,22:50:48,22:50:48,9475,7,,,,2346.65,0
9254050,22:51:38,22:51:38,5769,8,,,,2808.23,0
9254050,22:52:29,22:52:29,5745,9,,,,3251.93,0
9254050,22:53:01,22:53:01,5746,10,,,,3465.64,0
9254050,22:53:45,22:53:45,4625,11,,,,3812.26,0
9254050,22:54:33,22:54:33,4626,12,,,,4245.75,0
9254050,22:55:10,22:55:10,4627,13,,,,4524.29,0
9254050,22:55:33,22:55:33,1766,14,,,,4690.89,0
9254050,22:55:56,22:55:56,1767,15,,,,4878.77,0
9254050,22:56:37,22:56:37,1686,16,,,,5246.19,0
9254050,22:57:00,22:57:00,1687,17,,,,5492.15,
9254050,22:57:36,22:57:36,1688,18,,,,5833.52,0
9254050,22:58:13,22:58:13,4226,19,,,,6172.6,0
9254050,22:59:23,22:59:23,4228,20,,,,6774.79,0
9254050,23:00:22,23:00:22,4229,21,,,,7235.77,0
9254050,23:00:54,23:00:54,4230,22,,,,7577.51,0
9254050,23:02:02,23:02:02,1729,23,,,,8214.12,0
9254050,23:03:17,23:03:17,304,24,,,,8746.3,0
9254050,23:03:47,23:03:47,305,25,,,,9026.63,0
9254050,23:04:26,23:04:26,307,26,,,,9388.56,0
9254050,23:05:00,23:05:00,308,27,,,,9694.35,
9254050,23:05:26,23:05:26,309,28,,,,9991.85,0
9254050,23:05:41,23:05:41,310,29,,,,10206.21,0
9254050,23:06:04,23:06:04,311,30,,,,10447.48,0
9254050,23:06:20,23:06:20,7497,31,,,,10658.04,0
9254050,23:06:39,23:06:39,313,32,,,,10886.3,0
9254050,23:07:21,23:07:21,314,33,,,,11398.32,0
9254050,23:08:54,23:08:54,316,34,,,,12204.63,0
9254050,23:09:42,23:09:42,317,35,,,,12705.38,0
9254050,23:11:11,23:11:11,1735,36,,,,13514.92,0
9254050,23:11:28,23:11:28,1736,37,,,,13640.86,0
9254050,23:11:51,23:11:51,1737,38,,,,13887.42,0
9254050,23:12:19,23:12:19,1738,39,,,,14189.59,0
9254050,23:13:01,23:13:01,1334,40,,,,14471.48,0
9254050,23:15:00,23:15:00,9872,41,,,,15860.94,
9254050,23:16:59,23:16:59,1456,42,,,,16824.38,0
9254050,23:17:31,23:17:31,1457,43,,,,17072.06,0
9254050,23:18:13,23:18:13,1458,44,,,,17306.78,0
9254050,23:18:47,23:18:47,1459,45,,,,17547.86,0
9254050,23:19:38,23:19:38,1460,46,,,,17864,0
9254050,23:20:04,23:20:04,1461,47,,,,18065.9,0
9254050,23:21:00,23:21:00,1468,48,,,,18522.29,0
9254050,23:21:20,23:21:20,7760,49,,,,18692.78,0
9254050,23:22:00,23:22:00,1470,50,,,,18978.38,
9254050,23:22:51,23:22:51,1248,51,,,,19491.88,0
9254050,23:23:10,23:23:10,1249,52,,,,19670.28,0
9254050,23:23:26,23:23:26,1250,53,,,,19849.23,0
9254050,23:23:46,23:23:46,1251,54,,,,20062.88,0
9254050,23:23:55,23:23:55,1177,55,,,,20164.66,0
9254050,23:24:27,23:24:27,1178,56,,,,20528.92,0
9254050,23:24:49,23:24:49,7259,57,,,,20824.32,0
9254050,23:25:37,23:25:37,10354,58,,,,21251.31,0
9254050,23:26:00,23:26:00,10353,59,,1,,21531.62,
9254060,22:45:00,22:45:00,9482,1,,,1,0,
9254060,22:45:36,22:45:36,241,2,,,,202.13,0
9254060,22:47:07,22:47:07,9480,3,,,,580.34,0
9254060,22:48:00,22:48:00,5743,4,,,,933.21,
9254060,22:48:55,22:48:55,4841,5,,,,1421.27,0
9254060,22:50:01,22:50:01,4842,6,,,,1925.71,0
9254060,22:50:48,22:50:48,9475,7,,,,2346.65,0
9254060,22:51:38,22:51:38,5769,8,,,,2808.23,0
9254060,22:52:29,22:52:29,5745,9,,,,3251.93,0
9254060,22:53:01,22:53:01,5746,10,,,,3465.64,0
9254060,22:53:45,22:53:45,4625,11,,,,3812.26,0
9254060,22:54:33,22:54:33,4626,12,,,,4245.75,0
9254060,22:55:10,22:55:10,4627,13,,,,4524.29,0
9254060,22:55:33,22:55:33,1766,14,,,,4690.89,0
9254060,22:55:56,22:55:56,1767,15,,,,4878.77,0
9254060,22:56:37,22:56:37,1686,16,,,,5246.19,0
9254060,22:57:00,22:57:00,1687,17,,,,5492.15,
9254060,22:57:36,22:57:36,1688,18,,,,5833.52,0
9254060,22:58:13,22:58:13,4226,19,,,,6172.6,0
9254060,22:59:23,22:59:23,4228,20,,,,6774.79,0
9254060,23:00:22,23:00:22,4229,21,,,,7235.77,0
9254060,23:00:54,23:00:54,4230,22,,,,7577.51,0
9254060,23:02:02,23:02:02,1729,23,,,,8214.12,0
9254060,23:03:17,23:03:17,304,24,,,,8746.3,0
9254060,23:03:47,23:03:47,305,25,,,,9026.63,0
9254060,23:04:26,23:04:26,307,26,,,,9388.56,0
9254060,23:05:00,23:05:00,308,27,,,,9694.35,
9254060,23:05:26,23:05:26,309,28,,,,9991.85,0
9254060,23:05:41,23:05:41,310,29,,,,10206.21,0
9254060,23:06:04,23:06:04,311,30,,,,10447.48,0
9254060,23:06:20,23:06:20,7497,31,,,,10658.04,0
9254060,23:06:39,23:06:39,313,32,,,,10886.3,0
9254060,23:07:21,23:07:21,314,33,,,,11398.32,0
9254060,23:08:54,23:08:54,316,34,,,,12204.63,0
9254060,23:09:42,23:09:42,317,35,,,,12705.38,0
9254060,23:11:11,23:11:11,1735,36,,,,13514.92,0
9254060,23:11:28,23:11:28,1736,37,,,,13640.86,0
9254060,23:11:51,23:11:51,1737,38,,,,13887.42,0
9254060,23:12:19,23:12:19,1738,39,,,,14189.59,0
9254060,23:13:01,23:13:01,1334,40,,,,14471.48,0
9254060,23:15:00,23:15:00,9872,41,,,,15860.94,
9254060,23:16:59,23:16:59,1456,42,,,,16824.38,0
9254060,23:17:31,23:17:31,1457,43,,,,17072.06,0
9254060,23:18:13,23:18:13,1458,44,,,,17306.78,0
9254060,23:18:47,23:18:47,1459,45,,,,17547.86,0
9254060,23:19:38,23:19:38,1460,46,,,,17864,0
9254060,23:20:04,23:20:04,1461,47,,,,18065.9,0
9254060,23:21:00,23:21:00,1468,48,,,,18522.29,0
9254060,23:21:20,23:21:20,7760,49,,,,18692.78,0
9254060,23:22:00,23:22:00,1470,50,,,,18978.38,
9254060,23:22:51,23:22:51,1248,51,,,,19491.88,0
9254060,23:23:10,23:23:10,1249,52,,,,19670.28,0
9254060,23:23:26,23:23:26,1250,53,,,,19849.23,0
9254060,23:23:46,23:23:46,1251,54,,,,20062.88,0
9254060,23:23:55,23:23:55,1177,55,,,,20164.66,0
9254060,23:24:27,23:24:27,1178,56,,,,20528.92,0
9254060,23:24:49,23:24:49,7259,57,,,,20824.32,0
9254060,23:25:37,23:25:37,10354,58,,,,21251.31,0
9254060,23:26:00,23:26:00,10353,59,,1,,21531.62,
10186020,11:00:00,11:00:00,9477,1,,,1,0,
10186020,11:02:11,11:02:11,9468,2,,,,820.75,0
10186020,11:02:41,11:02:41,1748,3,,,,991.62,0
10186020,11:03:05,11:03:05,1749,4,,,,1136.08,0
10186020,11:04:18,11:04:18,1750,5,,,,1580.73,0
10186020,11:04:42,11:04:42,1751,6,,,,1736.02,0
10186020,11:05:22,11:05:22,1752,7,,,,1956.62,0
10186020,11:06:01,11:06:01,1753,8,,,,2168.76,0
10186020,11:06:10,11:06:10,8318,9,,,,2226.77,0
10186020,11:06:31,11:06:31,1565,10,,,,2388.74,0
10186020,11:07:00,11:07:00,1566,11,,,,2555.79,
10186020,11:08:29,11:08:29,9474,12,,,,2854.88,0
10186020,11:09:55,11:09:55,10522,13,,,,3146.95,0
10186020,11:11:40,11:11:40,10524,14,,,,3597.86,0
10186020,11:13:00,11:13:00,3203,15,,,,3904.65,
10186020,11:13:36,11:13:36,3204,16,,,,4144.85,0
10186020,11:14:11,11:14:11,3205,17,,,,4393.42,0
10186020,11:14:58,11:14:58,3206,18,,,,4647.8,0
10186020,11:15:38,11:15:38,3207,19,,,,4865,0
10186020,11:16:17,11:16:17,3208,20,,,,5098.5,0
10186020,11:17:06,11:17:06,3209,21,,,,5383.08,0
10186020,11:17:28,11:17:28,3210,22,,,,5488.29,0
10186020,11:18:07,11:18:07,3212,23,,,,5763.75,0
10186020,11:19:00,11:19:00,3213,24,,,,6079.83,0
10186020,11:19:47,11:19:47,3214,25,,,,6435.44,0
10186020,11:20:22,11:20:22,3215,26,,,,6741.33,0
10186020,11:20:45,11:20:45,3216,27,,,,6871.09,0
10186020,11:21:38,11:21:38,8736,28,,,,7213.3,0
10186020,11:22:04,11:22:04,8737,29,,,,7375.62,0
10186020,11:23:10,11:23:10,8738,30,,,,7744.7,0
10186020,11:23:48,11:23:48,8739,31,,,,8057.68,0
10186020,11:25:00,11:25:00,4846,32,,,,8448.89,
10186020,11:25:12,11:25:12,4847,33,,,,8627.22,0
10186020,11:26:23,11:26:23,10509,34,,,,9270.89,0
10186020,11:27:00,11:27:00,10511,35,,1,,9724.69,
10186030,11:00:00,11:00:00,9477,1,,,1,0,
10186030,11:02:11,11:02:11,9468,2,,,,820.75,0
10186030,11:02:41,11:02:41,1748,3,,,,991.62,0
10186030,11:03:05,11:03:05,1749,4,,,,1136.08,0
10186030,11:04:18,11:04:18,1750,5,,,,1580.73,0
10186030,11:04:42,11:04:42,1751,6,,,,1736.02,0
10186030,11:05:22,11:05:22,1752,7,,,,1956.62,0
10186030,11:06:01,11:06:01,1753,8,,,,2168.76,0
10186030,11:06:10,11:06:10,8318,9,,,,2226.77,0
10186030,11:06:31,11:06:31,1565,10,,,,2388.74,0
10186030,11:07:00,11:07:00,1566,11,,,,2555.79,
10186030,11:08:29,11:08:29,9474,12,,,,2854.88,0
10186030,11:09:55,11:09:55,10522,13,,,,3146.95,0
10186030,11:11:40,11:11:40,10524,14,,,,3597.86,0
10186030,11:13:00,11:13:00,3203,15,,,,3904.65,
10186030,11:13:36,11:13:36,3204,16,,,,4144.85,0
10186030,11:14:11,11:14:11,3205,17,,,,4393.42,0
10186030,11:14:58,11:14:58,3206,18,,,,4647.8,0
10186030,11:15:38,11:15:38,3207,19,,,,4865,0
10186030,11:16:17,11:16:17,3208,20,,,,5098.5,0
10186030,11:17:06,11:17:06,3209,21,,,,5383.08,0
10186030,11:17:28,11:17:28,3210,22,,,,5488.29,0
10186030,11:18:07,11:18:07,3212,23,,,,5763.75,0
10186030,11:19:00,11:19:00,3213,24,,,,6079.83,0
10186030,11:19:47,11:19:47,3214,25,,,,6435.44,0
10186030,11:20:22,11:20:22,3215,26,,,,6741.33,0
10186030,11:20:45,11:20:45,3216,27,,,,6871.09,0
10186030,11:21:38,11:21:38,8736,28,,,,7213.3,0
10186030,11:22:04,11:22:04,8737,29,,,,7375.62,0
10186030,11:23:10,11:23:10,8738,30,,,,7744.7,0
10186030,11:23:48,11:23:48,8739,31,,,,8057.68,0
10186030,11:25:00,11:25:00,4846,32,,,,8448.89,
10186030,11:25:12,11:25:12,4847,33,,,,8627.22,0
10186030,11:26:23,11:26:23,10509,34,,,,9270.89,0
10186030,11:27:00,11:27:00,10511,35,,1,,9724.69,
10186040,11:00:00,11:00:00,9477,1,,,1,0,
10186040,11:02:11,11:02:11,9468,2,,,,820.75,0
10186040,11:02:41,11:02:41,1748,3,,,,991.62,0
10186040,11:03:05,11:03:05,1749,4,,,,1136.08,0
10186040,11:04:18,11:04:18,1750,5,,,,1580.73,0
10186040,11:04:42,11:04:42,1751,6,,,,1736.02,0
10186040,11:05:22,11:05:22,1752,7,,,,1956.62,0
10186040,11:06:01,11:06:01,1753,8,,,,2168.76,0
10186040,11:06:10,11:06:10,8318,9,,,,2226.77,0
10186040,11:06:31,11:06:31,1565,10,,,,2388.74,0
10186040,11:07:00,11:07:00,1566,11,,,,2555.79,
10186040,11:08:29,11:08:29,9474,12,,,,2854.88,0
10186040,11:09:55,11:09:55,10522,13,,,,3146.95,0
10186040,11:11:40,11:11:40,10524,14,,,,3597.86,0
10186040,11:13:00,11:13:00,3203,15,,,,3904.65,
10186040,11:13:36,11:13:36,3204,16,,,,4144.85,0
10186040,11:14:11,11:14:11,3205,17,,,,4393.42,0
10186040,11:14:58,11:14:58,3206,18,,,,4647.8,0
10186040,11:15:38,11:15:38,3207,19,,,,4865,0
10186040,11:16:17,11:16:17,3208,20,,,,5098.5,0
10186040,11:17:06,11:17:06,3209,21,,,,5383.08,0
10186040,11:17:28,11:17:28,3210,22,,,,5488.29,0
10186040,11:18:07,11:18:07,3212,23,,,,5763.75,0
10186040,11:19:00,11:19:00,3213,24,,,,6079.83,0
10186040,11:19:47,11:19:47,3214,25,,,,6435.44,0
10186040,11:20:22,11:20:22,3215,26,,,,6741.33,0
10186040,11:20:45,11:20:45,3216,27,,,,6871.09,0
10186040,11:21:38,11:21:38,8736,28,,,,7213.3,0
10186040,11:22:04,11:22:04,8737,29,,,,7375.62,0
10186040,11:23:10,11:23:10,8738,30,,,,7744.7,0
10186040,11:23:48,11:23:48,8739,31,,,,8057.68,0
10186040,11:25:00,11:25:00,4846,32,,,,8448.89,
10186040,11:25:12,11:25:12,4847,33,,,,8627.22,0
10186040,11:26:23,11:26:23,10509,34,,,,9270.89,0
10186040,11:27:00,11:27:00,10511,35,,1,,9724.69,
10186050,11:00:00,11:00:00,9477,1,,,1,0,
10186050,11:02:11,11:02:11,9468,2,,,,820.75,0
10186050,11:02:41,11:02:41,1748,3,,,,991.62,0
10186050,11:03:05,11:03:05,1749,4,,,,1136.08,0
10186050,11:04:18,11:04:18,1750,5,,,,1580.73,0
10186050,11:04:42,11:04:42,1751,6,,,,1736.02,0
10186050,11:05:22,11:05:22,1752,7,,,,1956.62,0
10186050,11:06:01,11:06:01,1753,8,,,,2168.76,0
10186050,11:06:10,11:06:10,8318,9,,,,2226.77,0
10186050,11:06:31,11:06:31,1565,10,,,,2388.74,0
10186050,11:07:00,11:07:00,1566,11,,,,2555.79,
10186050,11:08:29,11:08:29,9474,12,,,,2854.88,0
10186050,11:09:55,11:09:55,10522,13,,,,3146.95,0
10186050,11:11:40,11:11:40,10524,14,,,,3597.86,0
10186050,11:13:00,11:13:00,3203,15,,,,3904.65,
10186050,11:13:36,11:13:36,3204,16,,,,4144.85,0
10186050,11:14:11,11:14:11,3205,17,,,,4393.42,0
10186050,11:14:58,11:14:58,3206,18,,,,4647.8,0
10186050,11:15:38,11:15:38,3207,19,,,,4865,0
10186050,11:16:17,11:16:17,3208,20,,,,5098.5,0
10186050,11:17:06,11:17:06,3209,21,,,,5383.08,0
10186050,11:17:28,11:17:28,3210,22,,,,5488.29,0
10186050,11:18:07,11:18:07,3212,23,,,,5763.75,0
10186050,11:19:00,11:19:00,3213,24,,,,6079.83,0
10186050,11:19:47,11:19:47,3214,25,,,,6435.44,0
10186050,11:20:22,11:20:22,3215,26,,,,6741.33,0
10186050,11:20:45,11:20:45,3216,27,,,,6871.09,0
10186050,11:21:38,11:21:38,8736,28,,,,7213.3,0
10186050,11:22:04,11:22:04,8737,29,,,,7375.62,0
10186050,11:23:10,11:23:10,8738,30,,,,7744.7,0
10186050,11:23:48,11:23:48,8739,31,,,,8057.68,0
10186050,11:25:00,11:25:00,4846,32,,,,8448.89,
10186050,11:25:12,11:25:12,4847,33,,,,8627.22,0
10186050,11:26:23,11:26:23,10509,34,,,,9270.89,0
10186050,11:27:00,11:27:00,10511,35,,1,,9724.69,
10186060,11:00:00,11:00:00,9477,1,,,1,0,
10186060,11:02:11,11:02:11,9468,2,,,,820.75,0
10186060,11:02:41,11:02:41,1748,3,,,,991.62,0
10186060,11:03:05,11:03:05,1749,4,,,,1136.08,0
10186060,11:04:18,11:04:18,1750,5,,,,1580.73,0
10186060,11:04:42,11:04:42,1751,6,,,,1736.02,0
10186060,11:05:22,11:05:22,1752,7,,,,1956.62,0
10186060,11:06:01,11:06:01,1753,8,,,,2168.76,0
10186060,11:06:10,11:06:10,8318,9,,,,2226.77,0
10186060,11:06:31,11:06:31,1565,10,,,,2388.74,0
10186060,11:07:00,11:07:00,1566,11,,,,2555.79,
10186060,11:08:29,11:08:29,9474,12,,,,2854.88,0
10186060,11:09:55,11:09:55,10522,13,,,,3146.95,0
10186060,11:11:40,11:11:40,10524,14,,,,3597.86,0
10186060,11:13:00,11:13:00,3203,15,,,,3904.65,
10186060,11:13:36,11:13:36,3204,16,,,,4144.85,0
10186060,11:14:11,11:14:11,3205,17,,,,4393.42,0
10186060,11:14:58,11:14:58,3206,18,,,,4647.8,0
10186060,11:15:38,11:15:38,3207,19,,,,4865,0
10186060,11:16:17,11:16:17,3208,20,,,,5098.5,0
10186060,11:17:06,11:17:06,3209,21,,,,5383.08,0
10186060,11:17:28,11:17:28,3210,22,,,,5488.29,0
10186060,11:18:07,11:18:07,3212,23,,,,5763.75,0
10186060,11:19:00,11:19:00,3213,24,,,,6079.83,0
10186060,11:19:47,11:19:47,3214,25,,,,6435.44,0
10186060,11:20:22,11:20:22,3215,26,,,,6741.33,0
10186060,11:20:45,11:20:45,3216,27,,,,6871.09,0
10186060,11:21:38,11:21:38,8736,28,,,,7213.3,0
10186060,11:22:04,11:22:04,8737,29,,,,7375.62,0
10186060,11:23:10,11:23:10,8738,30,,,,7744.7,0
10186060,11:23:48,11:23:48,8739,31,,,,8057.68,0
10186060,11:25:00,11:25:00,4846,32,,,,8448.89,
10186060,11:25:12,11:25:12,4847,33,,,,8627.22,0
10186060,11:26:23,11:26:23,10509,34,,,,9270.89,0
10186060,11:27:00,11:27:00,10511,35,,1,,9724.69,
10360020,15:41:00,15:41:00,10149,1,,,1,0,
10360020,15:47:18,15:47:18,590,2,,,,3769.89,0
10360020,15:53:00,15:53:00,591,3,,,,7217.09,
10360020,15:56:00,15:56:00,9477,4,,,,9656.99,
10360020,15:58:50,15:58:50,9468,5,,,,10483.13,0
10360020,15:59:29,15:59:29,1748,6,,,,10654,0
10360020,15:59:59,15:59:59,1749,7,,,,10798.46,0
10360020,16:01:32,16:01:32,1750,8,,,,11243.11,0
10360020,16:02:04,16:02:04,1751,9,,,,11398.4,0
10360020,16:02:54,16:02:54,1752,10,,,,11619,0
10360020,16:03:44,16:03:44,1753,11,,,,11831.14,0
10360020,16:03:56,16:03:56,8318,12,,,,11889.15,0
10360020,16:04:23,16:04:23,1565,13,,,,12051.12,0
10360020,16:05:00,16:05:00,1566,14,,,,12218.17,
10360020,16:06:44,16:06:44,9474,15,,,,12517.26,0
10360020,16:08:24,16:08:24,10522,16,,,,12809.33,0
10360020,16:10:27,16:10:27,10524,17,,,,13260.24,0
10360020,16:12:00,16:12:00,3203,18,,,,13567.03,
10360020,16:12:45,16:12:45,3204,19,,,,13807.23,0
10360020,16:13:29,16:13:29,3205,20,,,,14055.8,0
10360020,16:14:28,16:14:28,3206,21,,,,14310.18,0
10360020,16:15:18,16:15:18,3207,22,,,,14527.38,0
10360020,16:16:06,16:16:06,3208,23,,,,14760.88,0
10360020,16:17:08,16:17:08,3209,24,,,,15045.46,0
10360020,16:17:35,16:17:35,3210,25,,,,15150.67,0
10360020,16:18:23,16:18:23,3212,26,,,,15426.13,0
10360020,16:19:30,16:19:30,3213,27,,,,15742.21,0
10360020,16:20:29,16:20:29,3214,28,,,,16097.82,0
10360020,16:21:12,16:21:12,3215,29,,,,16403.71,0
10360020,16:21:42,16:21:42,3216,30,,,,16533.47,0
10360020,16:22:48,16:22:48,8736,31,,,,16875.68,0
10360020,16:23:20,16:23:20,8737,32,,,,17038,0
10360020,16:24:42,16:24:42,8738,33,,,,17407.08,0
10360020,16:25:30,16:25:30,8739,34,,,,17720.06,0
10360020,16:27:00,16:27:00,4846,35,,,,18111.27,
10360020,16:27:12,16:27:12,4847,36,,,,18289.6,0
10360020,16:28:23,16:28:23,10509,37,,,,18933.27,0
10360020,16:29:00,16:29:00,10511,38,,1,,19387.07,
10360030,15:41:00,15:41:00,10149,1,,,1,0,
10360030,15:47:18,15:47:18,590,2,,,,3769.89,0
10360030,15:53:00,15:53:00,591,3,,,,7217.09,
10360030,15:56:00,15:56:00,9477,4,,,,9656.99,
10360030,15:58:50,15:58:50,9468,5,,,,10483.13,0
10360030,15:59:29,15:59:29,1748,6,,,,10654,0
10360030,15:59:59,15:59:59,1749,7,,,,10798.46,0
10360030,16:01:32,16:01:32,1750,8,,,,11243.11,0
10360030,16:02:04,16:02:04,1751,9,,,,11398.4,0
10360030,16:02:54,16:02:54,1752,10,,,,11619,0
10360030,16:03:44,16:03:44,1753,11,,,,11831.14,0
10360030,16:03:56,16:03:56,8318,12,,,,11889.15,0
10360030,16:04:23,16:04:23,1565,13,,,,12051.12,0
10360030,16:05:00,16:05:00,1566,14,,,,12218.17,
10360030,16:06:44,16:06:44,9474,15,,,,12517.26,0
10360030,16:08:24,16:08:24,10522,16,,,,12809.33,0
10360030,16:10:27,16:10:27,10524,17,,,,13260.24,0
10360030,16:12:00,16:12:00,3203,18,,,,13567.03,
10360030,16:12:45,16:12:45,3204,19,,,,13807.23,0
10360030,16:13:29,16:13:29,3205,20,,,,14055.8,0
10360030,16:14:28,16:14:28,3206,21,,,,14310.18,0
10360030,16:15:18,16:15:18,3207,22,,,,14527.38,0
10360030,16:16:06,16:16:06,3208,23,,,,14760.88,0
10360030,16:17:08,16:17:08,3209,24,,,,15045.46,0
10360030,16:17:35,16:17:35,3210,25,,,,15150.67,0
10360030,16:18:23,16:18:23,3212,26,,,,15426.13,0
10360030,16:19:30,16:19:30,3213,27,,,,15742.21,0
10360030,16:20:29,16:20:29,3214,28,,,,16097.82,0
10360030,16:21:12,16:21:12,3215,29,,,,16403.71,0
10360030,16:21:42,16:21:42,3216,30,,,,16533.47,0
10360030,16:22:48,16:22:48,8736,31,,,,16875.68,0
10360030,16:23:20,16:23:20,8737,32,,,,17038,0
10360030,16:24:42,16:24:42,8738,33,,,,17407.08,0
10360030,16:25:30,16:25:30,8739,34,,,,17720.06,0
10360030,16:27:00,16:27:00,4846,35,,,,18111.27,
10360030,16:27:12,16:27:12,4847,36,,,,18289.6,0
10360030,16:28:23,16:28:23,10509,37,,,,18933.27,0
10360030,16:29:00,16:29:00,10511,38,,1,,19387.07,
10360040,15:41:00,15:41:00,10149,1,,,1,0,
10360040,15:47:18,15:47:18,590,2,,,,3769.89,0
10360040,15:53:00,15:53:00,591,3,,,,7217.09,
10360040,15:56:00,15:56:00,9477,4,,,,9656.99,
10360040,15:58:50,15:58:50,9468,5,,,,10483.13,0
10360040,15:59:29,15:59:29,1748,6,,,,10654,0
10360040,15:59:59,15:59:59,1749,7,,,,10798.46,0
10360040,16:01:32,16:01:32,1750,8,,,,11243.11,0
10360040,16:02:04,16:02:04,1751,9,,,,11398.4,0
10360040,16:02:54,16:02:54,1752,10,,,,11619,0
10360040,16:03:44,16:03:44,1753,11,,,,11831.14,0
10360040,16:03:56,16:03:56,8318,12,,,,11889.15,0
10360040,16:04:23,16:04:23,1565,13,,,,12051.12,0
10360040,16:05:00,16:05:00,1566,14,,,,12218.17,
10360040,16:06:44,16:06:44,9474,15,,,,12517.26,0
10360040,16:08:24,16:08:24,10522,16,,,,12809.33,0
10360040,16:10:27,16:10:27,10524,17,,,,13260.24,0
10360040,16:12:00,16:12:00,3203,18,,,,13567.03,
10360040,16:12:45,16:12:45,3204,19,,,,13807.23,0
10360040,16:13:29,16:13:29,3205,20,,,,14055.8,0
10360040,16:14:28,16:14:28,3206,21,,,,14310.18,0
10360040,16:15:18,16:15:18,3207,22,,,,14527.38,0
10360040,16:16:06,16:16:06,3208,23,,,,14760.88,0
10360040,16:17:08,16:17:08,3209,24,,,,15045.46,0
10360040,16:17:35,16:17:35,3210,25,,,,15150.67,0
10360040,16:18:23,16:18:23,3212,26,,,,15426.13,0
10360040,16:19:30,16:19:30,3213,27,,,,15742.21,0
10360040,16:20:29,16:20:29,3214,28,,,,16097.82,0
10360040,16:21:12,16:21:12,3215,29,,,,16403.71,0
10360040,16:21:42,16:21:42,3216,30,,,,16533.47,0
10360040,16:22:48,16:22:48,8736,31,,,,16875.68,0
10360040,16:23:20,16:23:20,8737,32,,,,17038,0
10360040,16:24:42,16:24:42,8738,33,,,,17407.08,0
10360040,16:25:30,16:25:30,8739,34,,,,17720.06,0
10360040,16:27:00,16:27:00,4846,35,,,,18111.27,
10360040,16:27:12,16:27:12,4847,36,,,,18289.6,0
10360040,16:28:23,16:28:23,10509,37,,,,18933.27,0
10360040,16:29:00,16:29:00,10511,38,,1,,19387.07,
10360050,15:41:00,15:41:00,10149,1,,,1,0,
10360050,15:47:18,15:47:18,590,2,,,,3769.89,0
10360050,15:53:00,15:53:00,591,3,,,,7217.09,
10360050,15:56:00,15:56:00,9477,4,,,,9656.99,
10360050,15:58:50,15:58:50,9468,5,,,,10483.13,0
10360050,15:59:29,15:59:29,1748,6,,,,10654,0
10360050,15:59:59,15:59:59,1749,7,,,,10798.46,0
10360050,16:01:32,16:01:32,1750,8,,,,11243.11,0
10360050,16:02:04,16:02:04,1751,9,,,,11398.4,0
10360050,16:02:54,16:02:54,1752,10,,,,11619,0
10360050,16:03:44,16:03:44,1753,11,,,,11831.14,0
10360050,16:03:56,16:03:56,8318,12,,,,11889.15,0
10360050,16:04:23,16:04:23,1565,13,,,,12051.12,0
10360050,16:05:00,16:05:00,1566,14,,,,12218.17,
10360050,16:06:44,16:06:44,9474,15,,,,12517.26,0
10360050,16:08:24,16:08:24,10522,16,,,,12809.33,0
10360050,16:10:27,16:10:27,10524,17,,,,13260.24,0
10360050,16:12:00,16:12:00,3203,18,,,,13567.03,
10360050,16:12:45,16:12:45,3204,19,,,,13807.23,0
10360050,16:13:29,16:13:29,3205,20,,,,14055.8,0
10360050,16:14:28,16:14:28,3206,21,,,,14310.18,0
10360050,16:15:18,16:15:18,3207,22,,,,14527.38,0
10360050,16:16:06,16:16:06,3208,23,,,,14760.88,0
10360050,16:17:08,16:17:08,3209,24,,,,15045.46,0
10360050,16:17:35,16:17:35,3210,25,,,,15150.67,0
10360050,16:18:23,16:18:23,3212,26,,,,15426.13,0
10360050,16:19:30,16:19:30,3213,27,,,,15742.21,0
10360050,16:20:29,16:20:29,3214,28,,,,16097.82,0
10360050,16:21:12,16:21:12,3215,29,,,,16403.71,0
10360050,16:21:42,16:21:42,3216,30,,,,16533.47,0
10360050,16:22:48,16:22:48,8736,31,,,,16875.68,0
10360050,16:23:20,16:23:20,8737,32,,,,17038,0
10360050,16:24:42,16:24:42,8738,33,,,,17407.08,0
10360050,16:25:30,16:25:30,8739,34,,,,17720.06,0
10360050,16:27:00,16:27:00,4846,35,,,,18111.27,
10360050,16:27:12,16:27:12,4847,36,,,,18289.6,0
10360050,16:28:23,16:28:23,10509,37,,,,18933.27,0
10360050,16:29:00,16:29:00,10511,38,,1,,19387.07,
10360060,15:41:00,15:41:00,10149,1,,,1,0,
10360060,15:47:18,15:47:18,590,2,,,,3769.89,0
10360060,15:53:00,15:53:00,591,3,,,,7217.09,
10360060,15:56:00,15:56:00,9477,4,,,,9656.99,
10360060,15:58:50,15:58:50,9468,5,,,,10483.13,0
10360060,15:59:29,15:59:29,1748,6,,,,10654,0
10360060,15:59:59,15:59:59,1749,7,,,,10798.46,0
10360060,16:01:32,16:01:32,1750,8,,,,11243.11,0
10360060,16:02:04,16:02:04,1751,9,,,,11398.4,0
10360060,16:02:54,16:02:54,1752,10,,,,11619,0
10360060,16:03:44,16:03:44,1753,11,,,,11831.14,0
10360060,16:03:56,16:03:56,8318,12,,,,11889.15,0
10360060,16:04:23,16:04:23,1565,13,,,,12051.12,0
10360060,16:05:00,16:05:00,1566,14,,,,12218.17,
10360060,16:06:44,16:06:44,9474,15,,,,12517.26,0
10360060,16:08:24,16:08:24,10522,16,,,,12809.33,0
10360060,16:10:27,16:10:27,10524,17,,,,13260.24,0
10360060,16:12:00,16:12:00,3203,18,,,,13567.03,
10360060,16:12:45,16:12:45,3204,19,,,,13807.23,0
10360060,16:13:29,16:13:29,3205,20,,,,14055.8,0
10360060,16:14:28,16:14:28,3206,21,,,,14310.18,0
10360060,16:15:18,16:15:18,3207,22,,,,14527.38,0
10360060,16:16:06,16:16:06,3208,23,,,,14760.88,0
10360060,16:17:08,16:17:08,3209,24,,,,15045.46,0
10360060,16:17:35,16:17:35,3210,25,,,,15150.67,0
10360060,16:18:23,16:18:23,3212,26,,,,15426.13,0
10360060,16:19:30,16:19:30,3213,27,,,,15742.21,0
10360060,16:20:29,16:20:29,3214,28,,,,16097.82,0
10360060,16:21:12,16:21:12,3215,29,,,,16403.71,0
10360060,16:21:42,16:21:42,3216,30,,,,16533.47,0
10360060,16:22:48,16:22:48,8736,31,,,,16875.68,0
10360060,16:23:20,16:23:20,8737,32,,,,17038,0
10360060,16:24:42,16:24:42,8738,33,,,,17407.08,0
10360060,16:25:30,16:25:30,8739,34,,,,17720.06,0
10360060,16:27:00,16:27:00,4846,35,,,,18111.27,
10360060,16:27:12,16:27:12,4847,36,,,,18289.6,0
10360060,16:28:23,16:28:23,10509,37,,,,18933.27,0
10360060,16:29:00,16:29:00,10511,38,,1,,19387.07,
10398020,12:58:00,12:58:00,9477,1,,,1,0,
10398020,13:00:11,13:00:11,9468,2,,,,820.75,0
10398020,13:00:41,13:00:41,1748,3,,,,991.62,0
10398020,13:01:05,13:01:05,1749,4,,,,1136.08,0
10398020,13:02:18,13:02:18,1750,5,,,,1580.73,0
10398020,13:02:42,13:02:42,1751,6,,,,1736.02,0
10398020,13:03:22,13:03:22,1752,7,,,,1956.62,0
10398020,13:04:01,13:04:01,1753,8,,,,2168.76,0
10398020,13:04:10,13:04:10,8318,9,,,,2226.77,0
10398020,13:04:31,13:04:31,1565,10,,,,2388.74,0
10398020,13:05:00,13:05:00,1566,11,,,,2555.79,
10398020,13:06:29,13:06:29,9474,12,,,,2854.88,0
10398020,13:07:55,13:07:55,10522,13,,,,3146.95,0
10398020,13:09:40,13:09:40,10524,14,,,,3597.86,0
10398020,13:11:00,13:11:00,3203,15,,,,3904.65,
10398020,13:11:36,13:11:36,3204,16,,,,4144.85,0
10398020,13:12:11,13:12:11,3205,17,,,,4393.42,0
10398020,13:12:58,13:12:58,3206,18,,,,4647.8,0
10398020,13:13:38,13:13:38,3207,19,,,,4865,0
10398020,13:14:17,13:14:17,3208,20,,,,5098.5,0
10398020,13:15:06,13:15:06,3209,21,,,,5383.08,0
10398020,13:15:28,13:15:28,3210,22,,,,5488.29,0
10398020,13:16:07,13:16:07,3212,23,,,,5763.75,0
10398020,13:17:00,13:17:00,3213,24,,,,6079.83,0
10398020,13:17:47,13:17:47,3214,25,,,,6435.44,0
10398020,13:18:22,13:18:22,3215,26,,,,6741.33,0
10398020,13:18:45,13:18:45,3216,27,,,,6871.09,0
10398020,13:19:38,13:19:38,8736,28,,,,7213.3,0
10398020,13:20:04,13:20:04,8737,29,,,,7375.62,0
10398020,13:21:10,13:21:10,8738,30,,,,7744.7,0
10398020,13:21:48,13:21:48,8739,31,,,,8057.68,0
10398020,13:23:00,13:23:00,4846,32,,,,8448.89,
10398020,13:23:12,13:23:12,4847,33,,,,8627.22,0
10398020,13:24:23,13:24:23,10509,34,,,,9270.89,0
10398020,13:25:00,13:25:00,10511,35,,1,,9724.69,
10398030,12:58:00,12:58:00,9477,1,,,1,0,
10398030,13:00:11,13:00:11,9468,2,,,,820.75,0
10398030,13:00:41,13:00:41,1748,3,,,,991.62,0
10398030,13:01:05,13:01:05,1749,4,,,,1136.08,0
10398030,13:02:18,13:02:18,1750,5,,,,1580.73,0
10398030,13:02:42,13:02:42,1751,6,,,,1736.02,0
10398030,13:03:22,13:03:22,1752,7,,,,1956.62,0
10398030,13:04:01,13:04:01,1753,8,,,,2168.76,0
10398030,13:04:10,13:04:10,8318,9,,,,2226.77,0
10398030,13:04:31,13:04:31,1565,10,,,,2388.74,0
10398030,13:05:00,13:05:00,1566,11,,,,2555.79,
10398030,13:06:29,13:06:29,9474,12,,,,2854.88,0
10398030,13:07:55,13:07:55,10522,13,,,,3146.95,0
10398030,13:09:40,13:09:40,10524,14,,,,3597.86,0
10398030,13:11:00,13:11:00,3203,15,,,,3904.65,
10398030,13:11:36,13:11:36,3204,16,,,,4144.85,0
10398030,13:12:11,13:12:11,3205,17,,,,4393.42,0
10398030,13:12:58,13:12:58,3206,18,,,,4647.8,0
10398030,13:13:38,13:13:38,3207,19,,,,4865,0
10398030,13:14:17,13:14:17,3208,20,,,,5098.5,0
10398030,13:15:06,13:15:06,3209,21,,,,5383.08,0
10398030,13:15:28,13:15:28,3210,22,,,,5488.29,0
10398030,13:16:07,13:16:07,3212,23,,,,5763.75,0
10398030,13:17:00,13:17:00,3213,24,,,,6079.83,0
10398030,13:17:47,13:17:47,3214,25,,,,6435.44,0
10398030,13:18:22,13:18:22,3215,26,,,,6741.33,0
10398030,13:18:45,13:18:45,3216,27,,,,6871.09,0
10398030,13:19:38,13:19:38,8736,28,,,,7213.3,0
10398030,13:20:04,13:20:04,8737,29,,,,7375.62,0
10398030,13:21:10,13:21:10,8738,30,,,,7744.7,0
10398030,13:21:48,13:21:48,8739,31,,,,8057.68,0
10398030,13:23:00,13:23:00,4846,32,,,,8448.89,
10398030,13:23:12,13:23:12,4847,33,,,,8627.22,0
10398030,13:24:23,13:24:23,10509,34,,,,9270.89,0
10398030,13:25:00,13:25:00,10511,35,,1,,9724.69,
10398040,12:58:00,12:58:00,9477,1,,,1,0,
10398040,13:00:11,13:00:11,9468,2,,,,820.75,0
10398040,13:00:41,13:00:41,1748,3,,,,991.62,0
10398040,13:01:05,13:01:05,1749,4,,,,1136.08,0
10398040,13:02:18,13:02:18,1750,5,,,,1580.73,0
10398040,13:02:42,13:02:42,1751,6,,,,1736.02,0
10398040,13:03:22,13:03:22,1752,7,,,,1956.62,0
10398040,13:04:01,13:04:01,1753,8,,,,2168.76,0
10398040,13:04:10,13:04:10,8318,9,,,,2226.77,0
10398040,13:04:31,13:04:31,1565,10,,,,2388.74,0
10398040,13:05:00,13:05:00,1566,11,,,,2555.79,
10398040,13:06:29,13:06:29,9474,12,,,,2854.88,0
10398040,13:07:55,13:07:55,10522,13,,,,3146.95,0
10398040,13:09:40,13:09:40,10524,14,,,,3597.86,0
10398040,13:11:00,13:11:00,3203,15,,,,3904.65,
10398040,13:11:36,13:11:36,3204,16,,,,4144.85,0
10398040,13:12:11,13:12:11,3205,17,,,,4393.42,0
10398040,13:12:58,13:12:58,3206,18,,,,4647.8,0
10398040,13:13:38,13:13:38,3207,19,,,,4865,0
10398040,13:14:17,13:14:17,3208,20,,,,5098.5,0
10398040,13:15:06,13:15:06,3209,21,,,,5383.08,0
10398040,13:15:28,13:15:28,3210,22,,,,5488.29,0
10398040,13:16:07,13:16:07,3212,23,,,,5763.75,0
10398040,13:17:00,13:17:00,3213,24,,,,6079.83,0
10398040,13:17:47,13:17:47,3214,25,,,,6435.44,0
10398040,13:18:22,13:18:22,3215,26,,,,6741.33,0
10398040,13:18:45,13:18:45,3216,27,,,,6871.09,0
10398040,13:19:38,13:19:38,8736,28,,,,7213.3,0
10398040,13:20:04,13:20:04,8737,29,,,,7375.62,0
10398040,13:21:10,13:21:10,8738,30,,,,7744.7,0
10398040,13:21:48,13:21:48,8739,31,,,,8057.68,0
10398040,13:23:00,13:23:00,4846,32,,,,8448.89,
10398040,13:23:12,13:23:12,4847,33,,,,8627.22,0
10398040,13:24:23,13:24:23,10509,34,,,,9270.89,0
10398040,13:25:00,13:25:00,10511,35,,1,,9724.69,
10398050,12:58:00,12:58:00,9477,1,,,1,0,
10398050,13:00:11,13:00:11,9468,2,,,,820.75,0
10398050,13:00:41,13:00:41,1748,3,,,,991.62,0
10398050,13:01:05,13:01:05,1749,4,,,,1136.08,0
10398050,13:02:18,13:02:18,1750,5,,,,1580.73,0
10398050,13:02:42,13:02:42,1751,6,,,,1736.02,0
10398050,13:03:22,13:03:22,1752,7,,,,1956.62,0
10398050,13:04:01,13:04:01,1753,8,,,,2168.76,0
10398050,13:04:10,13:04:10,8318,9,,,,2226.77,0
10398050,13:04:31,13:04:31,1565,10,,,,2388.74,0
10398050,13:05:00,13:05:00,1566,11,,,,2555.79,
10398050,13:06:29,13:06:29,9474,12,,,,2854.88,0
10398050,13:07:55,13:07:55,10522,13,,,,3146.95,0
10398050,13:09:40,13:09:40,10524,14,,,,3597.86,0
10398050,13:11:00,13:11:00,3203,15,,,,3904.65,
10398050,13:11:36,13:11:36,3204,16,,,,4144.85,0
10398050,13:12:11,13:12:11,3205,17,,,,4393.42,0
10398050,13:12:58,13:12:58,3206,18,,,,4647.8,0
10398050,13:13:38,13:13:38,3207,19,,,,4865,0
10398050,13:14:17,13:14:17,3208,20,,,,5098.5,0
10398050,13:15:06,13:15:06,3209,21,,,,5383.08,0
10398050,13:15:28,13:15:28,3210,22,,,,5488.29,0
10398050,13:16:07,13:16:07,3212,23,,,,5763.75,0
10398050,13:17:00,13:17:00,3213,24,,,,6079.83,0
10398050,13:17:47,13:17:47,3214,25,,,,6435.44,0
10398050,13:18:22,13:18:22,3215,26,,,,6741.33,0
10398050,13:18:45,13:18:45,3216,27,,,,6871.09,0
10398050,13:19:38,13:19:38,8736,28,,,,7213.3,0
10398050,13:20:04,13:20:04,8737,29,,,,7375.62,0
10398050,13:21:10,13:21:10,8738,30,,,,7744.7,0
10398050,13:21:48,13:21:48,8739,31,,,,8057.68,0
10398050,13:23:00,13:23:00,4846,32,,,,8448.89,
10398050,13:23:12,13:23:12,4847,33,,,,8627.22,0
10398050,13:24:23,13:24:23,10509,34,,,,9270.89,0
10398050,13:25:00,13:25:00,10511,35,,1,,9724.69,
10398060,12:58:00,12:58:00,9477,1,,,1,0,
10398060,13:00:11,13:00:11,9468,2,,,,820.75,0
10398060,13:00:41,13:00:41,1748,3,,,,991.62,0
10398060,13:01:05,13:01:05,1749,4,,,,1136.08,0
10398060,13:02:18,13:02:18,1750,5,,,,1580.73,0
10398060,13:02:42,13:02:42,1751,6,,,,1736.02,0
10398060,13:03:22,13:03:22,1752,7,,,,1956.62,0
10398060,13:04:01,13:04:01,1753,8,,,,2168.76,0
10398060,13:04:10,13:04:10,8318,9,,,,2226.77,0
10398060,13:04:31,13:04:31,1565,10,,,,2388.74,0
10398060,13:05:00,13:05:00,1566,11,,,,2555.79,
10398060,13:06:29,13:06:29,9474,12,,,,2854.88,0
10398060,13:07:55,13:07:55,10522,13,,,,3146.95,0
10398060,13:09:40,13:09:40,10524,14,,,,3597.86,0
10398060,13:11:00,13:11:00,3203,15,,,,3904.65,
10398060,13:11:36,13:11:36,3204,16,,,,4144.85,0
10398060,13:12:11,13:12:11,3205,17,,,,4393.42,0
10398060,13:12:58,13:12:58,3206,18,,,,4647.8,0
10398060,13:13:38,13:13:38,3207,19,,,,4865,0
10398060,13:14:17,13:14:17,3208,20,,,,5098.5,0
10398060,13:15:06,13:15:06,3209,21,,,,5383.08,0
10398060,13:15:28,13:15:28,3210,22,,,,5488.29,0
10398060,13:16:07,13:16:07,3212,23,,,,5763.75,0
10398060,13:17:00,13:17:00,3213,24,,,,6079.83,0
10398060,13:17:47,13:17:47,3214,25,,,,6435.44,0
10398060,13:18:22,13:18:22,3215,26,,,,6741.33,0
10398060,13:18:45,13:18:45,3216,27,,,,6871.09,0
10398060,13:19:38,13:19:38,8736,28,,,,7213.3,0
10398060,13:20:04,13:20:04,8737,29,,,,7375.62,0
10398060,13:21:10,13:21:10,8738,30,,,,7744.7,0
10398060,13:21:48,13:21:48,8739,31,,,,8057.68,0
10398060,13:23:00,13:23:00,4846,32,,,,8448.89,
10398060,13:23:12,13:23:12,4847,33,,,,8627.22,0
10398060,13:24:23,13:24:23,10509,34,,,,9270.89,0
10398060,13:25:00,13:25:00,10511,35,,1,,9724.69,
11018070,12:39:00,12:39:00,10149,1,,,1,0,
11018070,12:44:15,12:44:15,590,2,,,,3769.89,0
11018070,12:49:00,12:49:00,591,3,,,,7217.09,
11018070,12:53:00,12:53:00,9477,4,,,,9656.99,
11018070,12:54:53,12:54:53,9468,5,,,,10483.13,0
11018070,12:55:19,12:55:19,1748,6,,,,10654,0
11018070,12:55:39,12:55:39,1749,7,,,,10798.46,0
11018070,12:56:41,12:56:41,1750,8,,,,11243.11,0
11018070,12:57:03,12:57:03,1751,9,,,,11398.4,0
11018070,12:57:36,12:57:36,1752,10,,,,11619,0
11018070,12:58:09,12:58:09,1753,11,,,,11831.14,0
11018070,12:58:17,12:58:17,8318,12,,,,11889.15,0
11018070,12:58:35,12:58:35,1565,13,,,,12051.12,0
11018070,12:59:00,12:59:00,1566,14,,,,12218.17,
11018070,12:59:44,12:59:44,9474,15,,,,12517.26,0
11018070,13:00:27,13:00:27,10522,16,,,,12809.33,0
11018070,13:01:20,13:01:20,10524,17,,,,13260.24,0
11018070,13:02:00,13:02:00,3203,18,,,,13567.03,
11018070,13:02:45,13:02:45,3204,19,,,,13807.23,0
11018070,13:03:29,13:03:29,3205,20,,,,14055.8,0
11018070,13:04:28,13:04:28,3206,21,,,,14310.18,0
11018070,13:05:18,13:05:18,3207,22,,,,14527.38,0
11018070,13:06:06,13:06:06,3208,23,,,,14760.88,0
11018070,13:07:08,13:07:08,3209,24,,,,15045.46,0
11018070,13:07:35,13:07:35,3210,25,,,,15150.67,0
11018070,13:08:23,13:08:23,3212,26,,,,15426.13,0
11018070,13:09:30,13:09:30,3213,27,,,,15742.21,0
11018070,13:10:29,13:10:29,3214,28,,,,16097.82,0
11018070,13:11:12,13:11:12,3215,29,,,,16403.71,0
11018070,13:11:42,13:11:42,3216,30,,,,16533.47,0
11018070,13:12:48,13:12:48,8736,31,,,,16875.68,0
11018070,13:13:20,13:13:20,8737,32,,,,17038,0
11018070,13:14:42,13:14:42,8738,33,,,,17407.08,0
11018070,13:15:30,13:15:30,8739,34,,,,17720.06,0
11018070,13:17:00,13:17:00,4846,35,,,,18111.27,
11018070,13:17:25,13:17:25,4847,36,,,,18289.6,0
11018070,13:19:46,13:19:46,10509,37,,,,18933.27,0
11018070,13:21:00,13:21:00,10511,38,,1,,19387.07,
11018090,12:39:00,12:39:00,10149,1,,,1,0,
11018090,12:44:15,12:44:15,590,2,,,,3769.89,0
11018090,12:49:00,12:49:00,591,3,,,,7217.09,
11018090,12:53:00,12:53:00,9477,4,,,,9656.99,
11018090,12:54:53,12:54:53,9468,5,,,,10483.13,0
11018090,12:55:19,12:55:19,1748,6,,,,10654,0
11018090,12:55:39,12:55:39,1749,7,,,,10798.46,0
11018090,12:56:41,12:56:41,1750,8,,,,11243.11,0
11018090,12:57:03,12:57:03,1751,9,,,,11398.4,0
11018090,12:57:36,12:57:36,1752,10,,,,11619,0
11018090,12:58:09,12:58:09,1753,11,,,,11831.14,0
11018090,12:58:17,12:58:17,8318,12,,,,11889.15,0
11018090,12:58:35,12:58:35,1565,13,,,,12051.12,0
11018090,12:59:00,12:59:00,1566,14,,,,12218.17,
11018090,12:59:44,12:59:44,9474,15,,,,12517.26,0
11018090,13:00:27,13:00:27,10522,16,,,,12809.33,0
11018090,13:01:20,13:01:20,10524,17,,,,13260.24,0
11018090,13:02:00,13:02:00,3203,18,,,,13567.03,
11018090,13:02:45,13:02:45,3204,19,,,,13807.23,0
11018090,13:03:29,13:03:29,3205,20,,,,14055.8,0
11018090,13:04:28,13:04:28,3206,21,,,,14310.18,0
11018090,13:05:18,13:05:18,3207,22,,,,14527.38,0
11018090,13:06:06,13:06:06,3208,23,,,,14760.88,0
11018090,13:07:08,13:07:08,3209,24,,,,15045.46,0
11018090,13:07:35,13:07:35,3210,25,,,,15150.67,0
11018090,13:08:23,13:08:23,3212,26,,,,15426.13,0
11018090,13:09:30,13:09:30,3213,27,,,,15742.21,0
11018090,13:10:29,13:10:29,3214,28,,,,16097.82,0
11018090,13:11:12,13:11:12,3215,29,,,,16403.71,0
11018090,13:11:42,13:11:42,3216,30,,,,16533.47,0
11018090,13:12:48,13:12:48,8736,31,,,,16875.68,0
11018090,13:13:20,13:13:20,8737,32,,,,17038,0
11018090,13:14:42,13:14:42,8738,33,,,,17407.08,0
11018090,13:15:30,13:15:30,8739,34,,,,17720.06,0
11018090,13:17:00,13:17:00,4846,35,,,,18111.27,
11018090,13:17:25,13:17:25,4847,36,,,,18289.6,0
11018090,13:19:46,13:19:46,10509,37,,,,18933.27,0
11018090,13:21:00,13:21:00,10511,38,,1,,19387.07,
11175010,17:08:00,17:08:00,10149,1,,,1,0,
11175010,17:13:15,17:13:15,590,2,,,,3769.89,0
11175010,17:18:00,17:18:00,591,3,,,,7217.09,
11175010,17:22:00,17:22:00,9477,4,,,,9656.99,
11175010,17:23:53,17:23:53,9468,5,,,,10483.13,0
11175010,17:24:19,17:24:19,1748,6,,,,10654,0
11175010,17:24:39,17:24:39,1749,7,,,,10798.46,0
11175010,17:25:41,17:25:41,1750,8,,,,11243.11,0
11175010,17:26:03,17:26:03,1751,9,,,,11398.4,0
11175010,17:26:36,17:26:36,1752,10,,,,11619,0
11175010,17:27:09,17:27:09,1753,11,,,,11831.14,0
11175010,17:27:17,17:27:17,8318,12,,,,11889.15,0
11175010,17:27:35,17:27:35,1565,13,,,,12051.12,0
11175010,17:28:00,17:28:00,1566,14,,,,12218.17,
11175010,17:28:44,17:28:44,9474,15,,,,12517.26,0
11175010,17:29:27,17:29:27,10522,16,,,,12809.33,0
11175010,17:30:20,17:30:20,10524,17,,,,13260.24,0
11175010,17:31:00,17:31:00,3203,18,,,,13567.03,
11175010,17:31:45,17:31:45,3204,19,,,,13807.23,0
11175010,17:32:29,17:32:29,3205,20,,,,14055.8,0
11175010,17:33:28,17:33:28,3206,21,,,,14310.18,0
11175010,17:34:18,17:34:18,3207,22,,,,14527.38,0
11175010,17:35:06,17:35:06,3208,23,,,,14760.88,0
11175010,17:36:08,17:36:08,3209,24,,,,15045.46,0
11175010,17:36:35,17:36:35,3210,25,,,,15150.67,0
11175010,17:37:23,17:37:23,3212,26,,,,15426.13,0
11175010,17:38:30,17:38:30,3213,27,,,,15742.21,0
11175010,17:39:29,17:39:29,3214,28,,,,16097.82,0
11175010,17:40:12,17:40:12,3215,29,,,,16403.71,0
11175010,17:40:42,17:40:42,3216,30,,,,16533.47,0
11175010,17:41:48,17:41:48,8736,31,,,,16875.68,0
11175010,17:42:20,17:42:20,8737,32,,,,17038,0
11175010,17:43:42,17:43:42,8738,33,,,,17407.08,0
11175010,17:44:30,17:44:30,8739,34,,,,17720.06,0
11175010,17:46:00,17:46:00,4846,35,,,,18111.27,
11175010,17:46:25,17:46:25,4847,36,,,,18289.6,0
11175010,17:48:46,17:48:46,10509,37,,,,18933.27,0
11175010,17:50:00,17:50:00,10511,38,,1,,19387.07,
11175080,17:08:00,17:08:00,10149,1,,,1,0,
11175080,17:13:15,17:13:15,590,2,,,,3769.89,0
11175080,17:18:00,17:18:00,591,3,,,,7217.09,
11175080,17:22:00,17:22:00,9477,4,,,,9656.99,
11175080,17:23:53,17:23:53,9468,5,,,,10483.13,0
11175080,17:24:19,17:24:19,1748,6,,,,10654,0
11175080,17:24:39,17:24:39,1749,7,,,,10798.46,0
11175080,17:25:41,17:25:41,1750,8,,,,11243.11,0
11175080,17:26:03,17:26:03,1751,9,,,,11398.4,0
11175080,17:26:36,17:26:36,1752,10,,,,11619,0
11175080,17:27:09,17:27:09,1753,11,,,,11831.14,0
11175080,17:27:17,17:27:17,8318,12,,,,11889.15,0
11175080,17:27:35,17:27:35,1565,13,,,,12051.12,0
11175080,17:28:00,17:28:00,1566,14,,,,12218.17,
11175080,17:28:44,17:28:44,9474,15,,,,12517.26,0
11175080,17:29:27,17:29:27,10522,16,,,,12809.33,0
11175080,17:30:20,17:30:20,10524,17,,,,13260.24,0
11175080,17:31:00,17:31:00,3203,18,,,,13567.03,
11175080,17:31:45,17:31:45,3204,19,,,,13807.23,0
11175080,17:32:29,17:32:29,3205,20,,,,14055.8,0
11175080,17:33:28,17:33:28,3206,21,,,,14310.18,0
11175080,17:34:18,17:34:18,3207,22,,,,14527.38,0
11175080,17:35:06,17:35:06,3208,23,,,,14760.88,0
11175080,17:36:08,17:36:08,3209,24,,,,15045.46,0
11175080,17:36:35,17:36:35,3210,25,,,,15150.67,0
11175080,17:37:23,17:37:23,3212,26,,,,15426.13,0
11175080,17:38:30,17:38:30,3213,27,,,,15742.21,0
11175080,17:39:29,17:39:29,3214,28,,,,16097.82,0
11175080,17:40:12,17:40:12,3215,29,,,,16403.71,0
11175080,17:40:42,17:40:42,3216,30,,,,16533.47,0
11175080,17:41:48,17:41:48,8736,31,,,,16875.68,0
11175080,17:42:20,17:42:20,8737,32,,,,17038,0
11175080,17:43:42,17:43:42,8738,33,,,,17407.08,0
11175080,17:44:30,17:44:30,8739,34,,,,17720.06,0
11175080,17:46:00,17:46:00,4846,35,,,,18111.27,
11175080,17:46:25,17:46:25,4847,36,,,,18289.6,0
11175080,17:48:46,17:48:46,10509,37,,,,18933.27,0
11175080,17:50:00,17:50:00,10511,38,,1,,19387.07,
11175100,17:08:00,17:08:00,10149,1,,,1,0,
11175100,17:13:15,17:13:15,590,2,,,,3769.89,0
11175100,17:18:00,17:18:00,591,3,,,,7217.09,
11175100,17:22:00,17:22:00,9477,4,,,,9656.99,
11175100,17:23:53,17:23:53,9468,5,,,,10483.13,0
11175100,17:24:19,17:24:19,1748,6,,,,10654,0
11175100,17:24:39,17:24:39,1749,7,,,,10798.46,0
11175100,17:25:41,17:25:41,1750,8,,,,11243.11,0
11175100,17:26:03,17:26:03,1751,9,,,,11398.4,0
11175100,17:26:36,17:26:36,1752,10,,,,11619,0
11175100,17:27:09,17:27:09,1753,11,,,,11831.14,0
11175100,17:27:17,17:27:17,8318,12,,,,11889.15,0
11175100,17:27:35,17:27:35,1565,13,,,,12051.12,0
11175100,17:28:00,17:28:00,1566,14,,,,12218.17,
11175100,17:28:44,17:28:44,9474,15,,,,12517.26,0
11175100,17:29:27,17:29:27,10522,16,,,,12809.33,0
11175100,17:30:20,17:30:20,10524,17,,,,13260.24,0
11175100,17:31:00,17:31:00,3203,18,,,,13567.03,
11175100,17:31:45,17:31:45,3204,19,,,,13807.23,0
11175100,17:32:29,17:32:29,3205,20,,,,14055.8,0
11175100,17:33:28,17:33:28,3206,21,,,,14310.18,0
11175100,17:34:18,17:34:18,3207,22,,,,14527.38,0
11175100,17:35:06,17:35:06,3208,23,,,,14760.88,0
11175100,17:36:08,17:36:08,3209,24,,,,15045.46,0
11175100,17:36:35,17:36:35,3210,25,,,,15150.67,0
11175100,17:37:23,17:37:23,3212,26,,,,15426.13,0
11175100,17:38:30,17:38:30,3213,27,,,,15742.21,0
11175100,17:39:29,17:39:29,3214,28,,,,16097.82,0
11175100,17:40:12,17:40:12,3215,29,,,,16403.71,0
11175100,17:40:42,17:40:42,3216,30,,,,16533.47,0
11175100,17:41:48,17:41:48,8736,31,,,,16875.68,0
11175100,17:42:20,17:42:20,8737,32,,,,17038,0
11175100,17:43:42,17:43:42,8738,33,,,,17407.08,0
11175100,17:44:30,17:44:30,8739,34,,,,17720.06,0
11175100,17:46:00,17:46:00,4846,35,,,,18111.27,
11175100,17:46:25,17:46:25,4847,36,,,,18289.6,0
11175100,17:48:46,17:48:46,10509,37,,,,18933.27,0
11175100,17:50:00,17:50:00,10511,38,,1,,19387.07,
11175110,17:08:00,17:08:00,10149,1,,,1,0,
11175110,17:13:15,17:13:15,590,2,,,,3769.89,0
11175110,17:18:00,17:18:00,591,3,,,,7217.09,
11175110,17:22:00,17:22:00,9477,4,,,,9656.99,
11175110,17:23:53,17:23:53,9468,5,,,,10483.13,0
11175110,17:24:19,17:24:19,1748,6,,,,10654,0
11175110,17:24:39,17:24:39,1749,7,,,,10798.46,0
11175110,17:25:41,17:25:41,1750,8,,,,11243.11,0
11175110,17:26:03,17:26:03,1751,9,,,,11398.4,0
11175110,17:26:36,17:26:36,1752,10,,,,11619,0
11175110,17:27:09,17:27:09,1753,11,,,,11831.14,0
11175110,17:27:17,17:27:17,8318,12,,,,11889.15,0
11175110,17:27:35,17:27:35,1565,13,,,,12051.12,0
11175110,17:28:00,17:28:00,1566,14,,,,12218.17,
11175110,17:28:44,17:28:44,9474,15,,,,12517.26,0
11175110,17:29:27,17:29:27,10522,16,,,,12809.33,0
11175110,17:30:20,17:30:20,10524,17,,,,13260.24,0
11175110,17:31:00,17:31:00,3203,18,,,,13567.03,
11175110,17:31:45,17:31:45,3204,19,,,,13807.23,0
11175110,17:32:29,17:32:29,3205,20,,,,14055.8,0
11175110,17:33:28,17:33:28,3206,21,,,,14310.18,0
11175110,17:34:18,17:34:18,3207,22,,,,14527.38,0
11175110,17:35:06,17:35:06,3208,23,,,,14760.88,0
11175110,17:36:08,17:36:08,3209,24,,,,15045.46,0
11175110,17:36:35,17:36:35,3210,25,,,,15150.67,0
11175110,17:37:23,17:37:23,3212,26,,,,15426.13,0
11175110,17:38:30,17:38:30,3213,27,,,,15742.21,0
11175110,17:39:29,17:39:29,3214,28,,,,16097.82,0
11175110,17:40:12,17:40:12,3215,29,,,,16403.71,0
11175110,17:40:42,17:40:42,3216,30,,,,16533.47,0
11175110,17:41:48,17:41:48,8736,31,,,,16875.68,0
11175110,17:42:20,17:42:20,8737,32,,,,17038,0
11175110,17:43:42,17:43:42,8738,33,,,,17407.08,0
11175110,17:44:30,17:44:30,8739,34,,,,17720.06,0
11175110,17:46:00,17:46:00,4846,35,,,,18111.27,
11175110,17:46:25,17:46:25,4847,36,,,,18289.6,0
11175110,17:48:46,17:48:46,10509,37,,,,18933.27,0
11175110,17:50:00,17:50:00,10511,38,,1,,19387.07,
11270020,12:29:00,12:29:00,9477,1,,,1,0,
11270020,12:31:11,12:31:11,9468,2,,,,820.75,0
11270020,12:31:41,12:31:41,1748,3,,,,991.62,0
11270020,12:32:05,12:32:05,1749,4,,,,1136.08,0
11270020,12:33:18,12:33:18,1750,5,,,,1580.73,0
11270020,12:33:42,12:33:42,1751,6,,,,1736.02,0
11270020,12:34:22,12:34:22,1752,7,,,,1956.62,0
11270020,12:35:01,12:35:01,1753,8,,,,2168.76,0
11270020,12:35:10,12:35:10,8318,9,,,,2226.77,0
11270020,12:35:31,12:35:31,1565,10,,,,2388.74,0
11270020,12:36:00,12:36:00,1566,11,,,,2555.79,
11270020,12:37:29,12:37:29,9474,12,,,,2854.88,0
11270020,12:38:55,12:38:55,10522,13,,,,3146.95,0
11270020,12:40:40,12:40:40,10524,14,,,,3597.86,0
11270020,12:42:00,12:42:00,3203,15,,,,3904.65,
11270020,12:42:36,12:42:36,3204,16,,,,4144.85,0
11270020,12:43:11,12:43:11,3205,17,,,,4393.42,0
11270020,12:43:58,12:43:58,3206,18,,,,4647.8,0
11270020,12:44:38,12:44:38,3207,19,,,,4865,0
11270020,12:45:17,12:45:17,3208,20,,,,5098.5,0
11270020,12:46:06,12:46:06,3209,21,,,,5383.08,0
11270020,12:46:28,12:46:28,3210,22,,,,5488.29,0
11270020,12:47:07,12:47:07,3212,23,,,,5763.75,0
11270020,12:48:00,12:48:00,3213,24,,,,6079.83,0
11270020,12:48:47,12:48:47,3214,25,,,,6435.44,0
11270020,12:49:22,12:49:22,3215,26,,,,6741.33,0
11270020,12:49:45,12:49:45,3216,27,,,,6871.09,0
11270020,12:50:38,12:50:38,8736,28,,,,7213.3,0
11270020,12:51:04,12:51:04,8737,29,,,,7375.62,0
11270020,12:52:10,12:52:10,8738,30,,,,7744.7,0
11270020,12:52:48,12:52:48,8739,31,,,,8057.68,0
11270020,12:54:00,12:54:00,4846,32,,,,8448.89,
11270020,12:54:12,12:54:12,4847,33,,,,8627.22,0
11270020,12:55:23,12:55:23,10509,34,,,,9270.89,0
11270020,12:56:00,12:56:00,10511,35,,1,,9724.69,
11270030,12:29:00,12:29:00,9477,1,,,1,0,
11270030,12:31:11,12:31:11,9468,2,,,,820.75,0
11270030,12:31:41,12:31:41,1748,3,,,,991.62,0
11270030,12:32:05,12:32:05,1749,4,,,,1136.08,0
11270030,12:33:18,12:33:18,1750,5,,,,1580.73,0
11270030,12:33:42,12:33:42,1751,6,,,,1736.02,0
11270030,12:34:22,12:34:22,1752,7,,,,1956.62,0
11270030,12:35:01,12:35:01,1753,8,,,,2168.76,0
11270030,12:35:10,12:35:10,8318,9,,,,2226.77,0
11270030,12:35:31,12:35:31,1565,10,,,,2388.74,0
11270030,12:36:00,12:36:00,1566,11,,,,2555.79,
11270030,12:37:29,12:37:29,9474,12,,,,2854.88,0
11270030,12:38:55,12:38:55,10522,13,,,,3146.95,0
11270030,12:40:40,12:40:40,10524,14,,,,3597.86,0
11270030,12:42:00,12:42:00,3203,15,,,,3904.65,
11270030,12:42:36,12:42:36,3204,16,,,,4144.85,0
11270030,12:43:11,12:43:11,3205,17,,,,4393.42,0
11270030,12:43:58,12:43:58,3206,18,,,,4647.8,0
11270030,12:44:38,12:44:38,3207,19,,,,4865,0
11270030,12:45:17,12:45:17,3208,20,,,,5098.5,0
11270030,12:46:06,12:46:06,3209,21,,,,5383.08,0
11270030,12:46:28,12:46:28,3210,22,,,,5488.29,0
11270030,12:47:07,12:47:07,3212,23,,,,5763.75,0
11270030,12:48:00,12:48:00,3213,24,,,,6079.83,0
11270030,12:48:47,12:48:47,3214,25,,,,6435.44,0
11270030,12:49:22,12:49:22,3215,26,,,,6741.33,0
11270030,12:49:45,12:49:45,3216,27,,,,6871.09,0
11270030,12:50:38,12:50:38,8736,28,,,,7213.3,0
11270030,12:51:04,12:51:04,8737,29,,,,7375.62,0
11270030,12:52:10,12:52:10,8738,30,,,,7744.7,0
11270030,12:52:48,12:52:48,8739,31,,,,8057.68,0
11270030,12:54:00,12:54:00,4846,32,,,,8448.89,
11270030,12:54:12,12:54:12,4847,33,,,,8627.22,0
11270030,12:55:23,12:55:23,10509,34,,,,9270.89,0
11270030,12:56:00,12:56:00,10511,35,,1,,9724.69,
11270040,12:29:00,12:29:00,9477,1,,,1,0,
11270040,12:31:11,12:31:11,9468,2,,,,820.75,0
11270040,12:31:41,12:31:41,1748,3,,,,991.62,0
11270040,12:32:05,12:32:05,1749,4,,,,1136.08,0
11270040,12:33:18,12:33:18,1750,5,,,,1580.73,0
11270040,12:33:42,12:33:42,1751,6,,,,1736.02,0
11270040,12:34:22,12:34:22,1752,7,,,,1956.62,0
11270040,12:35:01,12:35:01,1753,8,,,,2168.76,0
11270040,12:35:10,12:35:10,8318,9,,,,2226.77,0
11270040,12:35:31,12:35:31,1565,10,,,,2388.74,0
11270040,12:36:00,12:36:00,1566,11,,,,2555.79,
11270040,12:37:29,12:37:29,9474,12,,,,2854.88,0
11270040,12:38:55,12:38:55,10522,13,,,,3146.95,0
11270040,12:40:40,12:40:40,10524,14,,,,3597.86,0
11270040,12:42:00,12:42:00,3203,15,,,,3904.65,
11270040,12:42:36,12:42:36,3204,16,,,,4144.85,0
11270040,12:43:11,12:43:11,3205,17,,,,4393.42,0
11270040,12:43:58,12:43:58,3206,18,,,,4647.8,0
11270040,12:44:38,12:44:38,3207,19,,,,4865,0
11270040,12:45:17,12:45:17,3208,20,,,,5098.5,0
11270040,12:46:06,12:46:06,3209,21,,,,5383.08,0
11270040,12:46:28,12:46:28,3210,22,,,,5488.29,0
11270040,12:47:07,12:47:07,3212,23,,,,5763.75,0
11270040,12:48:00,12:48:00,3213,24,,,,6079.83,0
11270040,12:48:47,12:48:47,3214,25,,,,6435.44,0
11270040,12:49:22,12:49:22,3215,26,,,,6741.33,0
11270040,12:49:45,12:49:45,3216,27,,,,6871.09,0
11270040,12:50:38,12:50:38,8736,28,,,,7213.3,0
11270040,12:51:04,12:51:04,8737,29,,,,7375.62,0
11270040,12:52:10,12:52:10,8738,30,,,,7744.7,0
11270040,12:52:48,12:52:48,8739,31,,,,8057.68,0
11270040,12:54:00,12:54:00,4846,32,,,,8448.89,
11270040,12:54:12,12:54:12,4847,33,,,,8627.22,0
11270040,12:55:23,12:55:23,10509,34,,,,9270.89,0
11270040,12:56:00,12:56:00,10511,35,,1,,9724.69,
11270050,12:29:00,12:29:00,9477,1,,,1,0,
11270050,12:31:11,12:31:11,9468,2,,,,820.75,0
11270050,12:31:41,12:31:41,1748,3,,,,991.62,0
11270050,12:32:05,12:32:05,1749,4,,,,1136.08,0
11270050,12:33:18,12:33:18,1750,5,,,,1580.73,0
11270050,12:33:42,12:33:42,1751,6,,,,1736.02,0
11270050,12:34:22,12:34:22,1752,7,,,,1956.62,0
11270050,12:35:01,12:35:01,1753,8,,,,2168.76,0
11270050,12:35:10,12:35:10,8318,9,,,,2226.77,0
11270050,12:35:31,12:35:31,1565,10,,,,2388.74,0
11270050,12:36:00,12:36:00,1566,11,,,,2555.79,
11270050,12:37:29,12:37:29,9474,12,,,,2854.88,0
11270050,12:38:55,12:38:55,10522,13,,,,3146.95,0
11270050,12:40:40,12:40:40,10524,14,,,,3597.86,0
11270050,12:42:00,12:42:00,3203,15,,,,3904.65,
11270050,12:42:36,12:42:36,3204,16,,,,4144.85,0
11270050,12:43:11,12:43:11,3205,17,,,,4393.42,0
11270050,12:43:58,12:43:58,3206,18,,,,4647.8,0
11270050,12:44:38,12:44:38,3207,19,,,,4865,0
11270050,12:45:17,12:45:17,3208,20,,,,5098.5,0
11270050,12:46:06,12:46:06,3209,21,,,,5383.08,0
11270050,12:46:28,12:46:28,3210,22,,,,5488.29,0
11270050,12:47:07,12:47:07,3212,23,,,,5763.75,0
11270050,12:48:00,12:48:00,3213,24,,,,6079.83,0
11270050,12:48:47,12:48:47,3214,25,,,,6435.44,0
11270050,12:49:22,12:49:22,3215,26,,,,6741.33,0
11270050,12:49:45,12:49:45,3216,27,,,,6871.09,0
11270050,12:50:38,12:50:38,8736,28,,,,7213.3,0
11270050,12:51:04,12:51:04,8737,29,,,,7375.62,0
11270050,12:52:10,12:52:10,8738,30,,,,7744.7,0
11270050,12:52:48,12:52:48,8739,31,,,,8057.68,0
11270050,12:54:00,12:54:00,4846,32,,,,8448.89,
11270050,12:54:12,12:54:12,4847,33,,,,8627.22,0
11270050,12:55:23,12:55:23,10509,34,,,,9270.89,0
11270050,12:56:00,12:56:00,10511,35,,1,,9724.69,
11270060,12:29:00,12:29:00,9477,1,,,1,0,
11270060,12:31:11,12:31:11,9468,2,,,,820.75,0
11270060,12:31:41,12:31:41,1748,3,,,,991.62,0
11270060,12:32:05,12:32:05,1749,4,,,,1136.08,0
11270060,12:33:18,12:33:18,1750,5,,,,1580.73,0
11270060,12:33:42,12:33:42,1751,6,,,,1736.02,0
11270060,12:34:22,12:34:22,1752,7,,,,1956.62,0
11270060,12:35:01,12:35:01,1753,8,,,,2168.76,0
11270060,12:35:10,12:35:10,8318,9,,,,2226.77,0
11270060,12:35:31,12:35:31,1565,10,,,,2388.74,0
11270060,12:36:00,12:36:00,1566,11,,,,2555.79,
11270060,12:37:29,12:37:29,9474,12,,,,2854.88,0
11270060,12:38:55,12:38:55,10522,13,,,,3146.95,0
11270060,12:40:40,12:40:40,10524,14,,,,3597.86,0
11270060,12:42:00,12:42:00,3203,15,,,,3904.65,
11270060,12:42:36,12:42:36,3204,16,,,,4144.85,0
11270060,12:43:11,12:43:11,3205,17,,,,4393.42,0
11270060,12:43:58,12:43:58,3206,18,,,,4647.8,0
11270060,12:44:38,12:44:38,3207,19,,,,4865,0
11270060,12:45:17,12:45:17,3208,20,,,,5098.5,0
11270060,12:46:06,12:46:06,3209,21,,,,5383.08,0
11270060,12:46:28,12:46:28,3210,22,,,,5488.29,0
11270060,12:47:07,12:47:07,3212,23,,,,5763.75,0
11270060,12:48:00,12:48:00,3213,24,,,,6079.83,0
11270060,12:48:47,12:48:47,3214,25,,,,6435.44,0
11270060,12:49:22,12:49:22,3215,26,,,,6741.33,0
11270060,12:49:45,12:49:45,3216,27,,,,6871.09,0
11270060,12:50:38,12:50:38,8736,28,,,,7213.3,0
11270060,12:51:04,12:51:04,8737,29,,,,7375.62,0
11270060,12:52:10,12:52:10,8738,30,,,,7744.7,0
11270060,12:52:48,12:52:48,8739,31,,,,8057.68,0
11270060,12:54:00,12:54:00,4846,32,,,,8448.89,
11270060,12:54:12,12:54:12,4847,33,,,,8627.22,0
11270060,12:55:23,12:55:23,10509,34,,,,9270.89,0
11270060,12:56:00,12:56:00,10511,35,,1,,9724.69,
11588070,16:09:00,16:09:00,10149,1,,,1,0,
11588070,16:14:15,16:14:15,590,2,,,,3769.89,0
11588070,16:19:00,16:19:00,591,3,,,,7217.09,
11588070,16:23:00,16:23:00,9477,4,,,,9656.99,
11588070,16:24:53,16:24:53,9468,5,,,,10483.13,0
11588070,16:25:19,16:25:19,1748,6,,,,10654,0
11588070,16:25:39,16:25:39,1749,7,,,,10798.46,0
11588070,16:26:41,16:26:41,1750,8,,,,11243.11,0
11588070,16:27:03,16:27:03,1751,9,,,,11398.4,0
11588070,16:27:36,16:27:36,1752,10,,,,11619,0
11588070,16:28:09,16:28:09,1753,11,,,,11831.14,0
11588070,16:28:17,16:28:17,8318,12,,,,11889.15,0
11588070,16:28:35,16:28:35,1565,13,,,,12051.12,0
11588070,16:29:00,16:29:00,1566,14,,,,12218.17,
11588070,16:29:44,16:29:44,9474,15,,,,12517.26,0
11588070,16:30:27,16:30:27,10522,16,,,,12809.33,0
11588070,16:31:20,16:31:20,10524,17,,,,13260.24,0
11588070,16:32:00,16:32:00,3203,18,,,,13567.03,
11588070,16:32:45,16:32:45,3204,19,,,,13807.23,0
11588070,16:33:29,16:33:29,3205,20,,,,14055.8,0
11588070,16:34:28,16:34:28,3206,21,,,,14310.18,0
11588070,16:35:18,16:35:18,3207,22,,,,14527.38,0
11588070,16:36:06,16:36:06,3208,23,,,,14760.88,0
11588070,16:37:08,16:37:08,3209,24,,,,15045.46,0
11588070,16:37:35,16:37:35,3210,25,,,,15150.67,0
11588070,16:38:23,16:38:23,3212,26,,,,15426.13,0
11588070,16:39:30,16:39:30,3213,27,,,,15742.21,0
11588070,16:40:29,16:40:29,3214,28,,,,16097.82,0
11588070,16:41:12,16:41:12,3215,29,,,,16403.71,0
11588070,16:41:42,16:41:42,3216,30,,,,16533.47,0
11588070,16:42:48,16:42:48,8736,31,,,,16875.68,0
11588070,16:43:20,16:43:20,8737,32,,,,17038,0
11588070,16:44:42,16:44:42,8738,33,,,,17407.08,0
11588070,16:45:30,16:45:30,8739,34,,,,17720.06,0
11588070,16:47:00,16:47:00,4846,35,,,,18111.27,
11588070,16:47:25,16:47:25,4847,36,,,,18289.6,0
11588070,16:49:46,16:49:46,10509,37,,,,18933.27,0
11588070,16:51:00,16:51:00,10511,38,,1,,19387.07,
11588090,16:09:00,16:09:00,10149,1,,,1,0,
11588090,16:14:15,16:14:15,590,2,,,,3769.89,0
11588090,16:19:00,16:19:00,591,3,,,,7217.09,
11588090,16:23:00,16:23:00,9477,4,,,,9656.99,
11588090,16:24:53,16:24:53,9468,5,,,,10483.13,0
11588090,16:25:19,16:25:19,1748,6,,,,10654,0
11588090,16:25:39,16:25:39,1749,7,,,,10798.46,0
11588090,16:26:41,16:26:41,1750,8,,,,11243.11,0
11588090,16:27:03,16:27:03,1751,9,,,,11398.4,0
11588090,16:27:36,16:27:36,1752,10,,,,11619,0
11588090,16:28:09,16:28:09,1753,11,,,,11831.14,0
11588090,16:28:17,16:28:17,8318,12,,,,11889.15,0
11588090,16:28:35,16:28:35,1565,13,,,,12051.12,0
11588090,16:29:00,16:29:00,1566,14,,,,12218.17,
11588090,16:29:44,16:29:44,9474,15,,,,12517.26,0
11588090,16:30:27,16:30:27,10522,16,,,,12809.33,0
11588090,16:31:20,16:31:20,10524,17,,,,13260.24,0
11588090,16:32:00,16:32:00,3203,18,,,,13567.03,
11588090,16:32:45,16:32:45,3204,19,,,,13807.23,0
11588090,16:33:29,16:33:29,3205,20,,,,14055.8,0
11588090,16:34:28,16:34:28,3206,21,,,,14310.18,0
11588090,16:35:18,16:35:18,3207,22,,,,14527.38,0
11588090,16:36:06,16:36:06,3208,23,,,,14760.88,0
11588090,16:37:08,16:37:08,3209,24,,,,15045.46,0
11588090,16:37:35,16:37:35,3210,25,,,,15150.67,0
11588090,16:38:23,16:38:23,3212,26,,,,15426.13,0
11588090,16:39:30,16:39:30,3213,27,,,,15742.21,0
11588090,16:40:29,16:40:29,3214,28,,,,16097.82,0
11588090,16:41:12,16:41:12,3215,29,,,,16403.71,0
11588090,16:41:42,16:41:42,3216,30,,,,16533.47,0
11588090,16:42:48,16:42:48,8736,31,,,,16875.68,0
11588090,16:43:20,16:43:20,8737,32,,,,17038,0
11588090,16:44:42,16:44:42,8738,33,,,,17407.08,0
11588090,16:45:30,16:45:30,8739,34,,,,17720.06,0
11588090,16:47:00,16:47:00,4846,35,,,,18111.27,
11588090,16:47:25,16:47:25,4847,36,,,,18289.6,0
11588090,16:49:46,16:49:46,10509,37,,,,18933.27,0
11588090,16:51:00,16:51:00,10511,38,,1,,19387.07,
1163010,21:38:00,21:38:00,10149,1,,,1,0,
1163010,21:42:44,21:42:44,590,2,,,,3769.89,0
1163010,21:47:00,21:47:00,591,3,,,,7217.09,
1163010,21:51:00,21:51:00,9477,4,,,,9656.99,
1163010,21:52:53,21:52:53,9468,5,,,,10483.13,0
1163010,21:53:19,21:53:19,1748,6,,,,10654,0
1163010,21:53:39,21:53:39,1749,7,,,,10798.46,0
1163010,21:54:41,21:54:41,1750,8,,,,11243.11,0
1163010,21:55:03,21:55:03,1751,9,,,,11398.4,0
1163010,21:55:36,21:55:36,1752,10,,,,11619,0
1163010,21:56:09,21:56:09,1753,11,,,,11831.14,0
1163010,21:56:17,21:56:17,8318,12,,,,11889.15,0
1163010,21:56:35,21:56:35,1565,13,,,,12051.12,0
1163010,21:57:00,21:57:00,1566,14,,,,12218.17,
1163010,21:57:44,21:57:44,9474,15,,,,12517.26,0
1163010,21:58:27,21:58:27,10522,16,,,,12809.33,0
1163010,21:59:20,21:59:20,10524,17,,,,13260.24,0
1163010,22:00:00,22:00:00,3203,18,,,,13567.03,
1163010,22:00:42,22:00:42,3204,19,,,,13807.23,0
1163010,22:01:23,22:01:23,3205,20,,,,14055.8,0
1163010,22:02:18,22:02:18,3206,21,,,,14310.18,0
1163010,22:03:05,22:03:05,3207,22,,,,14527.38,0
1163010,22:03:50,22:03:50,3208,23,,,,14760.88,0
1163010,22:04:47,22:04:47,3209,24,,,,15045.46,0
1163010,22:05:13,22:05:13,3210,25,,,,15150.67,0
1163010,22:05:58,22:05:58,3212,26,,,,15426.13,0
1163010,22:07:00,22:07:00,3213,27,,,,15742.21,0
1163010,22:07:55,22:07:55,3214,28,,,,16097.82,0
1163010,22:08:35,22:08:35,3215,29,,,,16403.71,0
1163010,22:09:03,22:09:03,3216,30,,,,16533.47,0
1163010,22:10:05,22:10:05,8736,31,,,,16875.68,0
1163010,22:10:35,22:10:35,8737,32,,,,17038,0
1163010,22:11:52,22:11:52,8738,33,,,,17407.08,0
1163010,22:12:36,22:12:36,8739,34,,,,17720.06,0
1163010,22:14:00,22:14:00,4846,35,,,,18111.27,
1163010,22:14:25,22:14:25,4847,36,,,,18289.6,0
1163010,22:16:46,22:16:46,10509,37,,,,18933.27,0
1163010,22:18:00,22:18:00,10511,38,,1,,19387.07,
1163080,21:38:00,21:38:00,10149,1,,,1,0,
1163080,21:42:44,21:42:44,590,2,,,,3769.89,0
1163080,21:47:00,21:47:00,591,3,,,,7217.09,
1163080,21:51:00,21:51:00,9477,4,,,,9656.99,
1163080,21:52:53,21:52:53,9468,5,,,,10483.13,0
1163080,21:53:19,21:53:19,1748,6,,,,10654,0
1163080,21:53:39,21:53:39,1749,7,,,,10798.46,0
1163080,21:54:41,21:54:41,1750,8,,,,11243.11,0
1163080,21:55:03,21:55:03,1751,9,,,,11398.4,0
1163080,21:55:36,21:55:36,1752,10,,,,11619,0
1163080,21:56:09,21:56:09,1753,11,,,,11831.14,0
1163080,21:56:17,21:56:17,8318,12,,,,11889.15,0
1163080,21:56:35,21:56:35,1565,13,,,,12051.12,0
1163080,21:57:00,21:57:00,1566,14,,,,12218.17,
1163080,21:57:44,21:57:44,9474,15,,,,12517.26,0
1163080,21:58:27,21:58:27,10522,16,,,,12809.33,0
1163080,21:59:20,21:59:20,10524,17,,,,13260.24,0
1163080,22:00:00,22:00:00,3203,18,,,,13567.03,
1163080,22:00:42,22:00:42,3204,19,,,,13807.23,0
1163080,22:01:23,22:01:23,3205,20,,,,14055.8,0
1163080,22:02:18,22:02:18,3206,21,,,,14310.18,0
1163080,22:03:05,22:03:05,3207,22,,,,14527.38,0
1163080,22:03:50,22:03:50,3208,23,,,,14760.88,0
1163080,22:04:47,22:04:47,3209,24,,,,15045.46,0
1163080,22:05:13,22:05:13,3210,25,,,,15150.67,0
1163080,22:05:58,22:05:58,3212,26,,,,15426.13,0
1163080,22:07:00,22:07:00,3213,27,,,,15742.21,0
1163080,22:07:55,22:07:55,3214,28,,,,16097.82,0
1163080,22:08:35,22:08:35,3215,29,,,,16403.71,0
1163080,22:09:03,22:09:03,3216,30,,,,16533.47,0
1163080,22:10:05,22:10:05,8736,31,,,,16875.68,0
1163080,22:10:35,22:10:35,8737,32,,,,17038,0
1163080,22:11:52,22:11:52,8738,33,,,,17407.08,0
1163080,22:12:36,22:12:36,8739,34,,,,17720.06,0
1163080,22:14:00,22:14:00,4846,35,,,,18111.27,
1163080,22:14:25,22:14:25,4847,36,,,,18289.6,0
1163080,22:16:46,22:16:46,10509,37,,,,18933.27,0
1163080,22:18:00,22:18:00,10511,38,,1,,19387.07,
1163100,21:38:00,21:38:00,10149,1,,,1,0,
1163100,21:42:44,21:42:44,590,2,,,,3769.89,0
1163100,21:47:00,21:47:00,591,3,,,,7217.09,
1163100,21:51:00,21:51:00,9477,4,,,,9656.99,
1163100,21:52:53,21:52:53,9468,5,,,,10483.13,0
1163100,21:53:19,21:53:19,1748,6,,,,10654,0
1163100,21:53:39,21:53:39,1749,7,,,,10798.46,0
1163100,21:54:41,21:54:41,1750,8,,,,11243.11,0
1163100,21:55:03,21:55:03,1751,9,,,,11398.4,0
1163100,21:55:36,21:55:36,1752,10,,,,11619,0
1163100,21:56:09,21:56:09,1753,11,,,,11831.14,0
1163100,21:56:17,21:56:17,8318,12,,,,11889.15,0
1163100,21:56:35,21:56:35,1565,13,,,,12051.12,0
1163100,21:57:00,21:57:00,1566,14,,,,12218.17,
1163100,21:57:44,21:57:44,9474,15,,,,12517.26,0
1163100,21:58:27,21:58:27,10522,16,,,,12809.33,0
1163100,21:59:20,21:59:20,10524,17,,,,13260.24,0
1163100,22:00:00,22:00:00,3203,18,,,,13567.03,
1163100,22:00:42,22:00:42,3204,19,,,,13807.23,0
1163100,22:01:23,22:01:23,3205,20,,,,14055.8,0
1163100,22:02:18,22:02:18,3206,21,,,,14310.18,0
1163100,22:03:05,22:03:05,3207,22,,,,14527.38,0
1163100,22:03:50,22:03:50,3208,23,,,,14760.88,0
1163100,22:04:47,22:04:47,3209,24,,,,15045.46,0
1163100,22:05:13,22:05:13,3210,25,,,,15150.67,0
1163100,22:05:58,22:05:58,3212,26,,,,15426.13,0
1163100,22:07:00,22:07:00,3213,27,,,,15742.21,0
1163100,22:07:55,22:07:55,3214,28,,,,16097.82,0
1163100,22:08:35,22:08:35,3215,29,,,,16403.71,0
1163100,22:09:03,22:09:03,3216,30,,,,16533.47,0
1163100,22:10:05,22:10:05,8736,31,,,,16875.68,0
1163100,22:10:35,22:10:35,8737,32,,,,17038,0
1163100,22:11:52,22:11:52,8738,33,,,,17407.08,0
1163100,22:12:36,22:12:36,8739,34,,,,17720.06,0
1163100,22:14:00,22:14:00,4846,35,,,,18111.27,
1163100,22:14:25,22:14:25,4847,36,,,,18289.6,0
1163100,22:16:46,22:16:46,10509,37,,,,18933.27,0
1163100,22:18:00,22:18:00,10511,38,,1,,19387.07,
1163110,21:38:00,21:38:00,10149,1,,,1,0,
1163110,21:42:44,21:42:44,590,2,,,,3769.89,0
1163110,21:47:00,21:47:00,591,3,,,,7217.09,
1163110,21:51:00,21:51:00,9477,4,,,,9656.99,
1163110,21:52:53,21:52:53,9468,5,,,,10483.13,0
1163110,21:53:19,21:53:19,1748,6,,,,10654,0
1163110,21:53:39,21:53:39,1749,7,,,,10798.46,0
1163110,21:54:41,21:54:41,1750,8,,,,11243.11,0
1163110,21:55:03,21:55:03,1751,9,,,,11398.4,0
1163110,21:55:36,21:55:36,1752,10,,,,11619,0
1163110,21:56:09,21:56:09,1753,11,,,,11831.14,0
1163110,21:56:17,21:56:17,8318,12,,,,11889.15,0
1163110,21:56:35,21:56:35,1565,13,,,,12051.12,0
1163110,21:57:00,21:57:00,1566,14,,,,12218.17,
1163110,21:57:44,21:57:44,9474,15,,,,12517.26,0
1163110,21:58:27,21:58:27,10522,16,,,,12809.33,0
1163110,21:59:20,21:59:20,10524,17,,,,13260.24,0
1163110,22:00:00,22:00:00,3203,18,,,,13567.03,
1163110,22:00:42,22:00:42,3204,19,,,,13807.23,0
1163110,22:01:23,22:01:23,3205,20,,,,14055.8,0
1163110,22:02:18,22:02:18,3206,21,,,,14310.18,0
1163110,22:03:05,22:03:05,3207,22,,,,14527.38,0
1163110,22:03:50,22:03:50,3208,23,,,,14760.88,0
1163110,22:04:47,22:04:47,3209,24,,,,15045.46,0
1163110,22:05:13,22:05:13,3210,25,,,,15150.67,0
1163110,22:05:58,22:05:58,3212,26,,,,15426.13,0
1163110,22:07:00,22:07:00,3213,27,,,,15742.21,0
1163110,22:07:55,22:07:55,3214,28,,,,16097.82,0
1163110,22:08:35,22:08:35,3215,29,,,,16403.71,0
1163110,22:09:03,22:09:03,3216,30,,,,16533.47,0
1163110,22:10:05,22:10:05,8736,31,,,,16875.68,0
1163110,22:10:35,22:10:35,8737,32,,,,17038,0
1163110,22:11:52,22:11:52,8738,33,,,,17407.08,0
1163110,22:12:36,22:12:36,8739,34,,,,17720.06,0
1163110,22:14:00,22:14:00,4846,35,,,,18111.27,
1163110,22:14:25,22:14:25,4847,36,,,,18289.6,0
1163110,22:16:46,22:16:46,10509,37,,,,18933.27,0
1163110,22:18:00,22:18:00,10511,38,,1,,19387.07,
12015020,11:59:00,11:59:00,9477,1,,,1,0,
12015020,12:01:11,12:01:11,9468,2,,,,820.75,0
12015020,12:01:41,12:01:41,1748,3,,,,991.62,0
12015020,12:02:05,12:02:05,1749,4,,,,1136.08,0
12015020,12:03:18,12:03:18,1750,5,,,,1580.73,0
12015020,12:03:42,12:03:42,1751,6,,,,1736.02,0
12015020,12:04:22,12:04:22,1752,7,,,,1956.62,0
12015020,12:05:01,12:05:01,1753,8,,,,2168.76,0
12015020,12:05:10,12:05:10,8318,9,,,,2226.77,0
12015020,12:05:31,12:05:31,1565,10,,,,2388.74,0
12015020,12:06:00,12:06:00,1566,11,,,,2555.79,
12015020,12:07:29,12:07:29,9474,12,,,,2854.88,0
12015020,12:08:55,12:08:55,10522,13,,,,3146.95,0
12015020,12:10:40,12:10:40,10524,14,,,,3597.86,0
12015020,12:12:00,12:12:00,3203,15,,,,3904.65,
12015020,12:12:36,12:12:36,3204,16,,,,4144.85,0
12015020,12:13:11,12:13:11,3205,17,,,,4393.42,0
12015020,12:13:58,12:13:58,3206,18,,,,4647.8,0
12015020,12:14:38,12:14:38,3207,19,,,,4865,0
12015020,12:15:17,12:15:17,3208,20,,,,5098.5,0
12015020,12:16:06,12:16:06,3209,21,,,,5383.08,0
12015020,12:16:28,12:16:28,3210,22,,,,5488.29,0
12015020,12:17:07,12:17:07,3212,23,,,,5763.75,0
12015020,12:18:00,12:18:00,3213,24,,,,6079.83,0
12015020,12:18:47,12:18:47,3214,25,,,,6435.44,0
12015020,12:19:22,12:19:22,3215,26,,,,6741.33,0
12015020,12:19:45,12:19:45,3216,27,,,,6871.09,0
12015020,12:20:38,12:20:38,8736,28,,,,7213.3,0
12015020,12:21:04,12:21:04,8737,29,,,,7375.62,0
12015020,12:22:10,12:22:10,8738,30,,,,7744.7,0
12015020,12:22:48,12:22:48,8739,31,,,,8057.68,0
12015020,12:24:00,12:24:00,4846,32,,,,8448.89,
12015020,12:24:12,12:24:12,4847,33,,,,8627.22,0
12015020,12:25:23,12:25:23,10509,34,,,,9270.89,0
12015020,12:26:00,12:26:00,10511,35,,1,,9724.69,
12015030,11:59:00,11:59:00,9477,1,,,1,0,
12015030,12:01:11,12:01:11,9468,2,,,,820.75,0
12015030,12:01:41,12:01:41,1748,3,,,,991.62,0
12015030,12:02:05,12:02:05,1749,4,,,,1136.08,0
12015030,12:03:18,12:03:18,1750,5,,,,1580.73,0
12015030,12:03:42,12:03:42,1751,6,,,,1736.02,0
12015030,12:04:22,12:04:22,1752,7,,,,1956.62,0
12015030,12:05:01,12:05:01,1753,8,,,,2168.76,0
12015030,12:05:10,12:05:10,8318,9,,,,2226.77,0
12015030,12:05:31,12:05:31,1565,10,,,,2388.74,0
12015030,12:06:00,12:06:00,1566,11,,,,2555.79,
12015030,12:07:29,12:07:29,9474,12,,,,2854.88,0
12015030,12:08:55,12:08:55,10522,13,,,,3146.95,0
12015030,12:10:40,12:10:40,10524,14,,,,3597.86,0
12015030,12:12:00,12:12:00,3203,15,,,,3904.65,
12015030,12:12:36,12:12:36,3204,16,,,,4144.85,0
12015030,12:13:11,12:13:11,3205,17,,,,4393.42,0
12015030,12:13:58,12:13:58,3206,18,,,,4647.8,0
12015030,12:14:38,12:14:38,3207,19,,,,4865,0
12015030,12:15:17,12:15:17,3208,20,,,,5098.5,0
12015030,12:16:06,12:16:06,3209,21,,,,5383.08,0
12015030,12:16:28,12:16:28,3210,22,,,,5488.29,0
12015030,12:17:07,12:17:07,3212,23,,,,5763.75,0
12015030,12:18:00,12:18:00,3213,24,,,,6079.83,0
12015030,12:18:47,12:18:47,3214,25,,,,6435.44,0
12015030,12:19:22,12:19:22,3215,26,,,,6741.33,0
12015030,12:19:45,12:19:45,3216,27,,,,6871.09,0
12015030,12:20:38,12:20:38,8736,28,,,,7213.3,0
12015030,12:21:04,12:21:04,8737,29,,,,7375.62,0
12015030,12:22:10,12:22:10,8738,30,,,,7744.7,0
12015030,12:22:48,12:22:48,8739,31,,,,8057.68,0
12015030,12:24:00,12:24:00,4846,32,,,,8448.89,
12015030,12:24:12,12:24:12,4847,33,,,,8627.22,0
12015030,12:25:23,12:25:23,10509,34,,,,9270.89,0
12015030,12:26:00,12:26:00,10511,35,,1,,9724.69,
12015040,11:59:00,11:59:00,9477,1,,,1,0,
12015040,12:01:11,12:01:11,9468,2,,,,820.75,0
12015040,12:01:41,12:01:41,1748,3,,,,991.62,0
12015040,12:02:05,12:02:05,1749,4,,,,1136.08,0
12015040,12:03:18,12:03:18,1750,5,,,,1580.73,0
12015040,12:03:42,12:03:42,1751,6,,,,1736.02,0
12015040,12:04:22,12:04:22,1752,7,,,,1956.62,0
12015040,12:05:01,12:05:01,1753,8,,,,2168.76,0
12015040,12:05:10,12:05:10,8318,9,,,,2226.77,0
12015040,12:05:31,12:05:31,1565,10,,,,2388.74,0
12015040,12:06:00,12:06:00,1566,11,,,,2555.79,
12015040,12:07:29,12:07:29,9474,12,,,,2854.88,0
12015040,12:08:55,12:08:55,10522,13,,,,3146.95,0
12015040,12:10:40,12:10:40,10524,14,,,,3597.86,0
12015040,12:12:00,12:12:00,3203,15,,,,3904.65,
12015040,12:12:36,12:12:36,3204,16,,,,4144.85,0
12015040,12:13:11,12:13:11,3205,17,,,,4393.42,0
12015040,12:13:58,12:13:58,3206,18,,,,4647.8,0
12015040,12:14:38,12:14:38,3207,19,,,,4865,0
12015040,12:15:17,12:15:17,3208,20,,,,5098.5,0
12015040,12:16:06,12:16:06,3209,21,,,,5383.08,0
12015040,12:16:28,12:16:28,3210,22,,,,5488.29,0
12015040,12:17:07,12:17:07,3212,23,,,,5763.75,0
12015040,12:18:00,12:18:00,3213,24,,,,6079.83,0
12015040,12:18:47,12:18:47,3214,25,,,,6435.44,0
12015040,12:19:22,12:19:22,3215,26,,,,6741.33,0
12015040,12:19:45,12:19:45,3216,27,,,,6871.09,0
12015040,12:20:38,12:20:38,8736,28,,,,7213.3,0
12015040,12:21:04,12:21:04,8737,29,,,,7375.62,0
12015040,12:22:10,12:22:10,8738,30,,,,7744.7,0
12015040,12:22:48,12:22:48,8739,31,,,,8057.68,0
12015040,12:24:00,12:24:00,4846,32,,,,8448.89,
12015040,12:24:12,12:24:12,4847,33,,,,8627.22,0
12015040,12:25:23,12:25:23,10509,34,,,,9270.89,0
12015040,12:26:00,12:26:00,10511,35,,1,,9724.69,
12015050,11:59:00,11:59:00,9477,1,,,1,0,
12015050,12:01:11,12:01:11,9468,2,,,,820.75,0
12015050,12:01:41,12:01:41,1748,3,,,,991.62,0
12015050,12:02:05,12:02:05,1749,4,,,,1136.08,0
12015050,12:03:18,12:03:18,1750,5,,,,1580.73,0
12015050,12:03:42,12:03:42,1751,6,,,,1736.02,0
12015050,12:04:22,12:04:22,1752,7,,,,1956.62,0
12015050,12:05:01,12:05:01,1753,8,,,,2168.76,0
12015050,12:05:10,12:05:10,8318,9,,,,2226.77,0
12015050,12:05:31,12:05:31,1565,10,,,,2388.74,0
12015050,12:06:00,12:06:00,1566,11,,,,2555.79,
12015050,12:07:29,12:07:29,9474,12,,,,2854.88,0
12015050,12:08:55,12:08:55,10522,13,,,,3146.95,0
12015050,12:10:40,12:10:40,10524,14,,,,3597.86,0
12015050,12:12:00,12:12:00,3203,15,,,,3904.65,
12015050,12:12:36,12:12:36,3204,16,,,,4144.85,0
12015050,12:13:11,12:13:11,3205,17,,,,4393.42,0
12015050,12:13:58,12:13:58,3206,18,,,,4647.8,0
12015050,12:14:38,12:14:38,3207,19,,,,4865,0
12015050,12:15:17,12:15:17,3208,20,,,,5098.5,0
12015050,12:16:06,12:16:06,3209,21,,,,5383.08,0
12015050,12:16:28,12:16:28,3210,22,,,,5488.29,0
12015050,12:17:07,12:17:07,3212,23,,,,5763.75,0
12015050,12:18:00,12:18:00,3213,24,,,,6079.83,0
12015050,12:18:47,12:18:47,3214,25,,,,6435.44,0
12015050,12:19:22,12:19:22,3215,26,,,,6741.33,0
12015050,12:19:45,12:19:45,3216,27,,,,6871.09,0
12015050,12:20:38,12:20:38,8736,28,,,,7213.3,0
12015050,12:21:04,12:21:04,8737,29,,,,7375.62,0
12015050,12:22:10,12:22:10,8738,30,,,,7744.7,0
12015050,12:22:48,12:22:48,8739,31,,,,8057.68,0
12015050,12:24:00,12:24:00,4846,32,,,,8448.89,
12015050,12:24:12,12:24:12,4847,33,,,,8627.22,0
12015050,12:25:23,12:25:23,10509,34,,,,9270.89,0
12015050,12:26:00,12:26:00,10511,35,,1,,9724.69,
12015060,11:59:00,11:59:00,9477,1,,,1,0,
12015060,12:01:11,12:01:11,9468,2,,,,820.75,0
12015060,12:01:41,12:01:41,1748,3,,,,991.62,0
12015060,12:02:05,12:02:05,1749,4,,,,1136.08,0
12015060,12:03:18,12:03:18,1750,5,,,,1580.73,0
12015060,12:03:42,12:03:42,1751,6,,,,1736.02,0
12015060,12:04:22,12:04:22,1752,7,,,,1956.62,0
12015060,12:05:01,12:05:01,1753,8,,,,2168.76,0
12015060,12:05:10,12:05:10,8318,9,,,,2226.77,0
12015060,12:05:31,12:05:31,1565,10,,,,2388.74,0
12015060,12:06:00,12:06:00,1566,11,,,,2555.79,
12015060,12:07:29,12:07:29,9474,12,,,,2854.88,0
12015060,12:08:55,12:08:55,10522,13,,,,3146.95,0
12015060,12:10:40,12:10:40,10524,14,,,,3597.86,0
12015060,12:12:00,12:12:00,3203,15,,,,3904.65,
12015060,12:12:36,12:12:36,3204,16,,,,4144.85,0
12015060,12:13:11,12:13:11,3205,17,,,,4393.42,0
12015060,12:13:58,12:13:58,3206,18,,,,4647.8,0
12015060,12:14:38,12:14:38,3207,19,,,,4865,0
12015060,12:15:17,12:15:17,3208,20,,,,5098.5,0
12015060,12:16:06,12:16:06,3209,21,,,,5383.08,0
12015060,12:16:28,12:16:28,3210,22,,,,5488.29,0
12015060,12:17:07,12:17:07,3212,23,,,,5763.75,0
12015060,12:18:00,12:18:00,3213,24,,,,6079.83,0
12015060,12:18:47,12:18:47,3214,25,,,,6435.44,0
12015060,12:19:22,12:19:22,3215,26,,,,6741.33,0
12015060,12:19:45,12:19:45,3216,27,,,,6871.09,0
12015060,12:20:38,12:20:38,8736,28,,,,7213.3,0
12015060,12:21:04,12:21:04,8737,29,,,,7375.62,0
12015060,12:22:10,12:22:10,8738,30,,,,7744.7,0
12015060,12:22:48,12:22:48,8739,31,,,,8057.68,0
12015060,12:24:00,12:24:00,4846,32,,,,8448.89,
12015060,12:24:12,12:24:12,4847,33,,,,8627.22,0
12015060,12:25:23,12:25:23,10509,34,,,,9270.89,0
12015060,12:26:00,12:26:00,10511,35,,1,,9724.69,
12605020,14:26:00,14:26:00,9477,1,,,1,0,
12605020,14:28:11,14:28:11,9468,2,,,,820.75,0
12605020,14:28:41,14:28:41,1748,3,,,,991.62,0
12605020,14:29:05,14:29:05,1749,4,,,,1136.08,0
12605020,14:30:18,14:30:18,1750,5,,,,1580.73,0
12605020,14:30:42,14:30:42,1751,6,,,,1736.02,0
12605020,14:31:22,14:31:22,1752,7,,,,1956.62,0
12605020,14:32:01,14:32:01,1753,8,,,,2168.76,0
12605020,14:32:10,14:32:10,8318,9,,,,2226.77,0
12605020,14:32:31,14:32:31,1565,10,,,,2388.74,0
12605020,14:33:00,14:33:00,1566,11,,,,2555.79,
12605020,14:34:29,14:34:29,9474,12,,,,2854.88,0
12605020,14:35:55,14:35:55,10522,13,,,,3146.95,0
12605020,14:37:40,14:37:40,10524,14,,,,3597.86,0
12605020,14:39:00,14:39:00,3203,15,,,,3904.65,
12605020,14:39:36,14:39:36,3204,16,,,,4144.85,0
12605020,14:40:11,14:40:11,3205,17,,,,4393.42,0
12605020,14:40:58,14:40:58,3206,18,,,,4647.8,0
12605020,14:41:38,14:41:38,3207,19,,,,4865,0
12605020,14:42:17,14:42:17,3208,20,,,,5098.5,0
12605020,14:43:06,14:43:06,3209,21,,,,5383.08,0
12605020,14:43:28,14:43:28,3210,22,,,,5488.29,0
12605020,14:44:07,14:44:07,3212,23,,,,5763.75,0
12605020,14:45:00,14:45:00,3213,24,,,,6079.83,0
12605020,14:45:47,14:45:47,3214,25,,,,6435.44,0
12605020,14:46:22,14:46:22,3215,26,,,,6741.33,0
12605020,14:46:45,14:46:45,3216,27,,,,6871.09,0
12605020,14:47:38,14:47:38,8736,28,,,,7213.3,0
12605020,14:48:04,14:48:04,8737,29,,,,7375.62,0
12605020,14:49:10,14:49:10,8738,30,,,,7744.7,0
12605020,14:49:48,14:49:48,8739,31,,,,8057.68,0
12605020,14:51:00,14:51:00,4846,32,,,,8448.89,
12605020,14:51:12,14:51:12,4847,33,,,,8627.22,0
12605020,14:52:23,14:52:23,10509,34,,,,9270.89,0
12605020,14:53:00,14:53:00,10511,35,,1,,9724.69,
12605030,14:26:00,14:26:00,9477,1,,,1,0,
12605030,14:28:11,14:28:11,9468,2,,,,820.75,0
12605030,14:28:41,14:28:41,1748,3,,,,991.62,0
12605030,14:29:05,14:29:05,1749,4,,,,1136.08,0
12605030,14:30:18,14:30:18,1750,5,,,,1580.73,0
12605030,14:30:42,14:30:42,1751,6,,,,1736.02,0
12605030,14:31:22,14:31:22,1752,7,,,,1956.62,0
12605030,14:32:01,14:32:01,1753,8,,,,2168.76,0
12605030,14:32:10,14:32:10,8318,9,,,,2226.77,0
12605030,14:32:31,14:32:31,1565,10,,,,2388.74,0
12605030,14:33:00,14:33:00,1566,11,,,,2555.79,
12605030,14:34:29,14:34:29,9474,12,,,,2854.88,0
12605030,14:35:55,14:35:55,10522,13,,,,3146.95,0
12605030,14:37:40,14:37:40,10524,14,,,,3597.86,0
12605030,14:39:00,14:39:00,3203,15,,,,3904.65,
12605030,14:39:36,14:39:36,3204,16,,,,4144.85,0
12605030,14:40:11,14:40:11,3205,17,,,,4393.42,0
12605030,14:40:58,14:40:58,3206,18,,,,4647.8,0
12605030,14:41:38,14:41:38,3207,19,,,,4865,0
12605030,14:42:17,14:42:17,3208,20,,,,5098.5,0
12605030,14:43:06,14:43:06,3209,21,,,,5383.08,0
12605030,14:43:28,14:43:28,3210,22,,,,5488.29,0
12605030,14:44:07,14:44:07,3212,23,,,,5763.75,0
12605030,14:45:00,14:45:00,3213,24,,,,6079.83,0
12605030,14:45:47,14:45:47,3214,25,,,,6435.44,0
12605030,14:46:22,14:46:22,3215,26,,,,6741.33,0
12605030,14:46:45,14:46:45,3216,27,,,,6871.09,0
12605030,14:47:38,14:47:38,8736,28,,,,7213.3,0
12605030,14:48:04,14:48:04,8737,29,,,,7375.62,0
12605030,14:49:10,14:49:10,8738,30,,,,7744.7,0
12605030,14:49:48,14:49:48,8739,31,,,,8057.68,0
12605030,14:51:00,14:51:00,4846,32,,,,8448.89,
12605030,14:51:12,14:51:12,4847,33,,,,8627.22,0
12605030,14:52:23,14:52:23,10509,34,,,,9270.89,0
12605030,14:53:00,14:53:00,10511,35,,1,,9724.69,
12605040,14:26:00,14:26:00,9477,1,,,1,0,
12605040,14:28:11,14:28:11,9468,2,,,,820.75,0
12605040,14:28:41,14:28:41,1748,3,,,,991.62,0
12605040,14:29:05,14:29:05,1749,4,,,,1136.08,0
12605040,14:30:18,14:30:18,1750,5,,,,1580.73,0
12605040,14:30:42,14:30:42,1751,6,,,,1736.02,0
12605040,14:31:22,14:31:22,1752,7,,,,1956.62,0
12605040,14:32:01,14:32:01,1753,8,,,,2168.76,0
12605040,14:32:10,14:32:10,8318,9,,,,2226.77,0
12605040,14:32:31,14:32:31,1565,10,,,,2388.74,0
12605040,14:33:00,14:33:00,1566,11,,,,2555.79,
12605040,14:34:29,14:34:29,9474,12,,,,2854.88,0
12605040,14:35:55,14:35:55,10522,13,,,,3146.95,0
12605040,14:37:40,14:37:40,10524,14,,,,3597.86,0
12605040,14:39:00,14:39:00,3203,15,,,,3904.65,
12605040,14:39:36,14:39:36,3204,16,,,,4144.85,0
12605040,14:40:11,14:40:11,3205,17,,,,4393.42,0
12605040,14:40:58,14:40:58,3206,18,,,,4647.8,0
12605040,14:41:38,14:41:38,3207,19,,,,4865,0
12605040,14:42:17,14:42:17,3208,20,,,,5098.5,0
12605040,14:43:06,14:43:06,3209,21,,,,5383.08,0
12605040,14:43:28,14:43:28,3210,22,,,,5488.29,0
12605040,14:44:07,14:44:07,3212,23,,,,5763.75,0
12605040,14:45:00,14:45:00,3213,24,,,,6079.83,0
12605040,14:45:47,14:45:47,3214,25,,,,6435.44,0
12605040,14:46:22,14:46:22,3215,26,,,,6741.33,0
12605040,14:46:45,14:46:45,3216,27,,,,6871.09,0
12605040,14:47:38,14:47:38,8736,28,,,,7213.3,0
12605040,14:48:04,14:48:04,8737,29,,,,7375.62,0
12605040,14:49:10,14:49:10,8738,30,,,,7744.7,0
12605040,14:49:48,14:49:48,8739,31,,,,8057.68,0
12605040,14:51:00,14:51:00,4846,32,,,,8448.89,
12605040,14:51:12,14:51:12,4847,33,,,,8627.22,0
12605040,14:52:23,14:52:23,10509,34,,,,9270.89,0
12605040,14:53:00,14:53:00,10511,35,,1,,9724.69,
12605050,14:26:00,14:26:00,9477,1,,,1,0,
12605050,14:28:11,14:28:11,9468,2,,,,820.75,0
12605050,14:28:41,14:28:41,1748,3,,,,991.62,0
12605050,14:29:05,14:29:05,1749,4,,,,1136.08,0
12605050,14:30:18,14:30:18,1750,5,,,,1580.73,0
12605050,14:30:42,14:30:42,1751,6,,,,1736.02,0
12605050,14:31:22,14:31:22,1752,7,,,,1956.62,0
12605050,14:32:01,14:32:01,1753,8,,,,2168.76,0
12605050,14:32:10,14:32:10,8318,9,,,,2226.77,0
12605050,14:32:31,14:32:31,1565,10,,,,2388.74,0
12605050,14:33:00,14:33:00,1566,11,,,,2555.79,
12605050,14:34:29,14:34:29,9474,12,,,,2854.88,0
12605050,14:35:55,14:35:55,10522,13,,,,3146.95,0
12605050,14:37:40,14:37:40,10524,14,,,,3597.86,0
12605050,14:39:00,14:39:00,3203,15,,,,3904.65,
12605050,14:39:36,14:39:36,3204,16,,,,4144.85,0
12605050,14:40:11,14:40:11,3205,17,,,,4393.42,0
12605050,14:40:58,14:40:58,3206,18,,,,4647.8,0
12605050,14:41:38,14:41:38,3207,19,,,,4865,0
12605050,14:42:17,14:42:17,3208,20,,,,5098.5,0
12605050,14:43:06,14:43:06,3209,21,,,,5383.08,0
12605050,14:43:28,14:43:28,3210,22,,,,5488.29,0
12605050,14:44:07,14:44:07,3212,23,,,,5763.75,0
12605050,14:45:00,14:45:00,3213,24,,,,6079.83,0
12605050,14:45:47,14:45:47,3214,25,,,,6435.44,0
12605050,14:46:22,14:46:22,3215,26,,,,6741.33,0
12605050,14:46:45,14:46:45,3216,27,,,,6871.09,0
12605050,14:47:38,14:47:38,8736,28,,,,7213.3,0
12605050,14:48:04,14:48:04,8737,29,,,,7375.62,0
12605050,14:49:10,14:49:10,8738,30,,,,7744.7,0
12605050,14:49:48,14:49:48,8739,31,,,,8057.68,0
12605050,14:51:00,14:51:00,4846,32,,,,8448.89,
12605050,14:51:12,14:51:12,4847,33,,,,8627.22,0
12605050,14:52:23,14:52:23,10509,34,,,,9270.89,0
12605050,14:53:00,14:53:00,10511,35,,1,,9724.69,
12605060,14:26:00,14:26:00,9477,1,,,1,0,
12605060,14:28:11,14:28:11,9468,2,,,,820.75,0
12605060,14:28:41,14:28:41,1748,3,,,,991.62,0
12605060,14:29:05,14:29:05,1749,4,,,,1136.08,0
12605060,14:30:18,14:30:18,1750,5,,,,1580.73,0
12605060,14:30:42,14:30:42,1751,6,,,,1736.02,0
12605060,14:31:22,14:31:22,1752,7,,,,1956.62,0
12605060,14:32:01,14:32:01,1753,8,,,,2168.76,0
12605060,14:32:10,14:32:10,8318,9,,,,2226.77,0
12605060,14:32:31,14:32:31,1565,10,,,,2388.74,0
12605060,14:33:00,14:33:00,1566,11,,,,2555.79,
12605060,14:34:29,14:34:29,9474,12,,,,2854.88,0
12605060,14:35:55,14:35:55,10522,13,,,,3146.95,0
12605060,14:37:40,14:37:40,10524,14,,,,3597.86,0
12605060,14:39:00,14:39:00,3203,15,,,,3904.65,
12605060,14:39:36,14:39:36,3204,16,,,,4144.85,0
12605060,14:40:11,14:40:11,3205,17,,,,4393.42,0
12605060,14:40:58,14:40:58,3206,18,,,,4647.8,0
12605060,14:41:38,14:41:38,3207,19,,,,4865,0
12605060,14:42:17,14:42:17,3208,20,,,,5098.5,0
12605060,14:43:06,14:43:06,3209,21,,,,5383.08,0
12605060,14:43:28,14:43:28,3210,22,,,,5488.29,0
12605060,14:44:07,14:44:07,3212,23,,,,5763.75,0
12605060,14:45:00,14:45:00,3213,24,,,,6079.83,0
12605060,14:45:47,14:45:47,3214,25,,,,6435.44,0
12605060,14:46:22,14:46:22,3215,26,,,,6741.33,0
12605060,14:46:45,14:46:45,3216,27,,,,6871.09,0
12605060,14:47:38,14:47:38,8736,28,,,,7213.3,0
12605060,14:48:04,14:48:04,8737,29,,,,7375.62,0
12605060,14:49:10,14:49:10,8738,30,,,,7744.7,0
12605060,14:49:48,14:49:48,8739,31,,,,8057.68,0
12605060,14:51:00,14:51:00,4846,32,,,,8448.89,
12605060,14:51:12,14:51:12,4847,33,,,,8627.22,0
12605060,14:52:23,14:52:23,10509,34,,,,9270.89,0
12605060,14:53:00,14:53:00,10511,35,,1,,9724.69,
12674010,20:38:00,20:38:00,10149,1,,,1,0,
12674010,20:42:44,20:42:44,590,2,,,,3769.89,0
12674010,20:47:00,20:47:00,591,3,,,,7217.09,
12674010,20:51:00,20:51:00,9477,4,,,,9656.99,
12674010,20:52:53,20:52:53,9468,5,,,,10483.13,0
12674010,20:53:19,20:53:19,1748,6,,,,10654,0
12674010,20:53:39,20:53:39,1749,7,,,,10798.46,0
12674010,20:54:41,20:54:41,1750,8,,,,11243.11,0
12674010,20:55:03,20:55:03,1751,9,,,,11398.4,0
12674010,20:55:36,20:55:36,1752,10,,,,11619,0
12674010,20:56:09,20:56:09,1753,11,,,,11831.14,0
12674010,20:56:17,20:56:17,8318,12,,,,11889.15,0
12674010,20:56:35,20:56:35,1565,13,,,,12051.12,0
12674010,20:57:00,20:57:00,1566,14,,,,12218.17,
12674010,20:57:44,20:57:44,9474,15,,,,12517.26,0
12674010,20:58:27,20:58:27,10522,16,,,,12809.33,0
12674010,20:59:20,20:59:20,10524,17,,,,13260.24,0
12674010,21:00:00,21:00:00,3203,18,,,,13567.03,
12674010,21:00:42,21:00:42,3204,19,,,,13807.23,0
12674010,21:01:23,21:01:23,3205,20,,,,14055.8,0
12674010,21:02:18,21:02:18,3206,21,,,,14310.18,0
12674010,21:03:05,21:03:05,3207,22,,,,14527.38,0
12674010,21:03:50,21:03:50,3208,23,,,,14760.88,0
12674010,21:04:47,21:04:47,3209,24,,,,15045.46,0
12674010,21:05:13,21:05:13,3210,25,,,,15150.67,0
12674010,21:05:58,21:05:58,3212,26,,,,15426.13,0
12674010,21:07:00,21:07:00,3213,27,,,,15742.21,0
12674010,21:07:55,21:07:55,3214,28,,,,16097.82,0
12674010,21:08:35,21:08:35,3215,29,,,,16403.71,0
12674010,21:09:03,21:09:03,3216,30,,,,16533.47,0
12674010,21:10:05,21:10:05,8736,31,,,,16875.68,0
12674010,21:10:35,21:10:35,8737,32,,,,17038,0
12674010,21:11:52,21:11:52,8738,33,,,,17407.08,0
12674010,21:12:36,21:12:36,8739,34,,,,17720.06,0
12674010,21:14:00,21:14:00,4846,35,,,,18111.27,
12674010,21:14:25,21:14:25,4847,36,,,,18289.6,0
12674010,21:16:46,21:16:46,10509,37,,,,18933.27,0
12674010,21:18:00,21:18:00,10511,38,,1,,19387.07,
12674080,20:38:00,20:38:00,10149,1,,,1,0,
12674080,20:42:44,20:42:44,590,2,,,,3769.89,0
12674080,20:47:00,20:47:00,591,3,,,,7217.09,
12674080,20:51:00,20:51:00,9477,4,,,,9656.99,
12674080,20:52:53,20:52:53,9468,5,,,,10483.13,0
12674080,20:53:19,20:53:19,1748,6,,,,10654,0
12674080,20:53:39,20:53:39,1749,7,,,,10798.46,0
12674080,20:54:41,20:54:41,1750,8,,,,11243.11,0
12674080,20:55:03,20:55:03,1751,9,,,,11398.4,0
12674080,20:55:36,20:55:36,1752,10,,,,11619,0
12674080,20:56:09,20:56:09,1753,11,,,,11831.14,0
12674080,20:56:17,20:56:17,8318,12,,,,11889.15,0
12674080,20:56:35,20:56:35,1565,13,,,,12051.12,0
12674080,20:57:00,20:57:00,1566,14,,,,12218.17,
12674080,20:57:44,20:57:44,9474,15,,,,12517.26,0
12674080,20:58:27,20:58:27,10522,16,,,,12809.33,0
12674080,20:59:20,20:59:20,10524,17,,,,13260.24,0
12674080,21:00:00,21:00:00,3203,18,,,,13567.03,
12674080,21:00:42,21:00:42,3204,19,,,,13807.23,0
12674080,21:01:23,21:01:23,3205,20,,,,14055.8,0
12674080,21:02:18,21:02:18,3206,21,,,,14310.18,0
12674080,21:03:05,21:03:05,3207,22,,,,14527.38,0
12674080,21:03:50,21:03:50,3208,23,,,,14760.88,0
12674080,21:04:47,21:04:47,3209,24,,,,15045.46,0
12674080,21:05:13,21:05:13,3210,25,,,,15150.67,0
12674080,21:05:58,21:05:58,3212,26,,,,15426.13,0
12674080,21:07:00,21:07:00,3213,27,,,,15742.21,0
12674080,21:07:55,21:07:55,3214,28,,,,16097.82,0
12674080,21:08:35,21:08:35,3215,29,,,,16403.71,0
12674080,21:09:03,21:09:03,3216,30,,,,16533.47,0
12674080,21:10:05,21:10:05,8736,31,,,,16875.68,0
12674080,21:10:35,21:10:35,8737,32,,,,17038,0
12674080,21:11:52,21:11:52,8738,33,,,,17407.08,0
12674080,21:12:36,21:12:36,8739,34,,,,17720.06,0
12674080,21:14:00,21:14:00,4846,35,,,,18111.27,
12674080,21:14:25,21:14:25,4847,36,,,,18289.6,0
12674080,21:16:46,21:16:46,10509,37,,,,18933.27,0
12674080,21:18:00,21:18:00,10511,38,,1,,19387.07,
12674100,20:38:00,20:38:00,10149,1,,,1,0,
12674100,20:42:44,20:42:44,590,2,,,,3769.89,0
12674100,20:47:00,20:47:00,591,3,,,,7217.09,
12674100,20:51:00,20:51:00,9477,4,,,,9656.99,
12674100,20:52:53,20:52:53,9468,5,,,,10483.13,0
12674100,20:53:19,20:53:19,1748,6,,,,10654,0
12674100,20:53:39,20:53:39,1749,7,,,,10798.46,0
12674100,20:54:41,20:54:41,1750,8,,,,11243.11,0
12674100,20:55:03,20:55:03,1751,9,,,,11398.4,0
12674100,20:55:36,20:55:36,1752,10,,,,11619,0
12674100,20:56:09,20:56:09,1753,11,,,,11831.14,0
12674100,20:56:17,20:56:17,8318,12,,,,11889.15,0
12674100,20:56:35,20:56:35,1565,13,,,,12051.12,0
12674100,20:57:00,20:57:00,1566,14,,,,12218.17,
12674100,20:57:44,20:57:44,9474,15,,,,12517.26,0
12674100,20:58:27,20:58:27,10522,16,,,,12809.33,0
12674100,20:59:20,20:59:20,10524,17,,,,13260.24,0
12674100,21:00:00,21:00:00,3203,18,,,,13567.03,
12674100,21:00:42,21:00:42,3204,19,,,,13807.23,0
12674100,21:01:23,21:01:23,3205,20,,,,14055.8,0
12674100,21:02:18,21:02:18,3206,21,,,,14310.18,0
12674100,21:03:05,21:03:05,3207,22,,,,14527.38,0
12674100,21:03:50,21:03:50,3208,23,,,,14760.88,0
12674100,21:04:47,21:04:47,3209,24,,,,15045.46,0
12674100,21:05:13,21:05:13,3210,25,,,,15150.67,0
12674100,21:05:58,21:05:58,3212,26,,,,15426.13,0
12674100,21:07:00,21:07:00,3213,27,,,,15742.21,0
12674100,21:07:55,21:07:55,3214,28,,,,16097.82,0
12674100,21:08:35,21:08:35,3215,29,,,,16403.71,0
12674100,21:09:03,21:09:03,3216,30,,,,16533.47,0
12674100,21:10:05,21:10:05,8736,31,,,,16875.68,0
12674100,21:10:35,21:10:35,8737,32,,,,17038,0
12674100,21:11:52,21:11:52,8738,33,,,,17407.08,0
12674100,21:12:36,21:12:36,8739,34,,,,17720.06,0
12674100,21:14:00,21:14:00,4846,35,,,,18111.27,
12674100,21:14:25,21:14:25,4847,36,,,,18289.6,0
12674100,21:16:46,21:16:46,10509,37,,,,18933.27,0
12674100,21:18:00,21:18:00,10511,38,,1,,19387.07,
12674110,20:38:00,20:38:00,10149,1,,,1,0,
12674110,20:42:44,20:42:44,590,2,,,,3769.89,0
12674110,20:47:00,20:47:00,591,3,,,,7217.09,
12674110,20:51:00,20:51:00,9477,4,,,,9656.99,
12674110,20:52:53,20:52:53,9468,5,,,,10483.13,0
12674110,20:53:19,20:53:19,1748,6,,,,10654,0
12674110,20:53:39,20:53:39,1749,7,,,,10798.46,0
12674110,20:54:41,20:54:41,1750,8,,,,11243.11,0
12674110,20:55:03,20:55:03,1751,9,,,,11398.4,0
12674110,20:55:36,20:55:36,1752,10,,,,11619,0
12674110,20:56:09,20:56:09,1753,11,,,,11831.14,0
12674110,20:56:17,20:56:17,8318,12,,,,11889.15,0
12674110,20:56:35,20:56:35,1565,13,,,,12051.12,0
12674110,20:57:00,20:57:00,1566,14,,,,12218.17,
12674110,20:57:44,20:57:44,9474,15,,,,12517.26,0
12674110,20:58:27,20:58:27,10522,16,,,,12809.33,0
12674110,20:59:20,20:59:20,10524,17,,,,13260.24,0
12674110,21:00:00,21:00:00,3203,18,,,,13567.03,
12674110,21:00:42,21:00:42,3204,19,,,,13807.23,0
12674110,21:01:23,21:01:23,3205,20,,,,14055.8,0
12674110,21:02:18,21:02:18,3206,21,,,,14310.18,0
12674110,21:03:05,21:03:05,3207,22,,,,14527.38,0
12674110,21:03:50,21:03:50,3208,23,,,,14760.88,0
12674110,21:04:47,21:04:47,3209,24,,,,15045.46,0
12674110,21:05:13,21:05:13,3210,25,,,,15150.67,0
12674110,21:05:58,21:05:58,3212,26,,,,15426.13,0
12674110,21:07:00,21:07:00,3213,27,,,,15742.21,0
12674110,21:07:55,21:07:55,3214,28,,,,16097.82,0
12674110,21:08:35,21:08:35,3215,29,,,,16403.71,0
12674110,21:09:03,21:09:03,3216,30,,,,16533.47,0
12674110,21:10:05,21:10:05,8736,31,,,,16875.68,0
12674110,21:10:35,21:10:35,8737,32,,,,17038,0
12674110,21:11:52,21:11:52,8738,33,,,,17407.08,0
12674110,21:12:36,21:12:36,8739,34,,,,17720.06,0
12674110,21:14:00,21:14:00,4846,35,,,,18111.27,
12674110,21:14:25,21:14:25,4847,36,,,,18289.6,0
12674110,21:16:46,21:16:46,10509,37,,,,18933.27,0
12674110,21:18:00,21:18:00,10511,38,,1,,19387.07,
12997070,08:11:00,08:11:00,10149,1,,,1,0,
12997070,08:15:12,08:15:12,590,2,,,,3769.89,0
12997070,08:19:00,08:19:00,591,3,,,,7217.09,
12997070,08:23:00,08:23:00,9477,4,,,,9656.99,
12997070,08:24:53,08:24:53,9468,5,,,,10483.13,0
12997070,08:25:19,08:25:19,1748,6,,,,10654,0
12997070,08:25:39,08:25:39,1749,7,,,,10798.46,0
12997070,08:26:41,08:26:41,1750,8,,,,11243.11,0
12997070,08:27:03,08:27:03,1751,9,,,,11398.4,0
12997070,08:27:36,08:27:36,1752,10,,,,11619,0
12997070,08:28:09,08:28:09,1753,11,,,,11831.14,0
12997070,08:28:17,08:28:17,8318,12,,,,11889.15,0
12997070,08:28:35,08:28:35,1565,13,,,,12051.12,0
12997070,08:29:00,08:29:00,1566,14,,,,12218.17,
12997070,08:29:44,08:29:44,9474,15,,,,12517.26,0
12997070,08:30:27,08:30:27,10522,16,,,,12809.33,0
12997070,08:31:20,08:31:20,10524,17,,,,13260.24,0
12997070,08:32:00,08:32:00,3203,18,,,,13567.03,
12997070,08:32:42,08:32:42,3204,19,,,,13807.23,0
12997070,08:33:23,08:33:23,3205,20,,,,14055.8,0
12997070,08:34:18,08:34:18,3206,21,,,,14310.18,0
12997070,08:35:05,08:35:05,3207,22,,,,14527.38,0
12997070,08:35:50,08:35:50,3208,23,,,,14760.88,0
12997070,08:36:47,08:36:47,3209,24,,,,15045.46,0
12997070,08:37:13,08:37:13,3210,25,,,,15150.67,0
12997070,08:37:58,08:37:58,3212,26,,,,15426.13,0
12997070,08:39:00,08:39:00,3213,27,,,,15742.21,0
12997070,08:39:55,08:39:55,3214,28,,,,16097.82,0
12997070,08:40:35,08:40:35,3215,29,,,,16403.71,0
12997070,08:41:03,08:41:03,3216,30,,,,16533.47,0
12997070,08:42:05,08:42:05,8736,31,,,,16875.68,0
12997070,08:42:35,08:42:35,8737,32,,,,17038,0
12997070,08:43:52,08:43:52,8738,33,,,,17407.08,0
12997070,08:44:36,08:44:36,8739,34,,,,17720.06,0
12997070,08:46:00,08:46:00,4846,35,,,,18111.27,
12997070,08:46:25,08:46:25,4847,36,,,,18289.6,0
12997070,08:48:46,08:48:46,10509,37,,,,18933.27,0
12997070,08:50:00,08:50:00,10511,38,,1,,19387.07,
12997090,08:11:00,08:11:00,10149,1,,,1,0,
12997090,08:15:12,08:15:12,590,2,,,,3769.89,0
12997090,08:19:00,08:19:00,591,3,,,,7217.09,
12997090,08:23:00,08:23:00,9477,4,,,,9656.99,
12997090,08:24:53,08:24:53,9468,5,,,,10483.13,0
12997090,08:25:19,08:25:19,1748,6,,,,10654,0
12997090,08:25:39,08:25:39,1749,7,,,,10798.46,0
12997090,08:26:41,08:26:41,1750,8,,,,11243.11,0
12997090,08:27:03,08:27:03,1751,9,,,,11398.4,0
12997090,08:27:36,08:27:36,1752,10,,,,11619,0
12997090,08:28:09,08:28:09,1753,11,,,,11831.14,0
12997090,08:28:17,08:28:17,8318,12,,,,11889.15,0
12997090,08:28:35,08:28:35,1565,13,,,,12051.12,0
12997090,08:29:00,08:29:00,1566,14,,,,12218.17,
12997090,08:29:44,08:29:44,9474,15,,,,12517.26,0
12997090,08:30:27,08:30:27,10522,16,,,,12809.33,0
12997090,08:31:20,08:31:20,10524,17,,,,13260.24,0
12997090,08:32:00,08:32:00,3203,18,,,,13567.03,
12997090,08:32:42,08:32:42,3204,19,,,,13807.23,0
12997090,08:33:23,08:33:23,3205,20,,,,14055.8,0
12997090,08:34:18,08:34:18,3206,21,,,,14310.18,0
12997090,08:35:05,08:35:05,3207,22,,,,14527.38,0
12997090,08:35:50,08:35:50,3208,23,,,,14760.88,0
12997090,08:36:47,08:36:47,3209,24,,,,15045.46,0
12997090,08:37:13,08:37:13,3210,25,,,,15150.67,0
12997090,08:37:58,08:37:58,3212,26,,,,15426.13,0
12997090,08:39:00,08:39:00,3213,27,,,,15742.21,0
12997090,08:39:55,08:39:55,3214,28,,,,16097.82,0
12997090,08:40:35,08:40:35,3215,29,,,,16403.71,0
12997090,08:41:03,08:41:03,3216,30,,,,16533.47,0
12997090,08:42:05,08:42:05,8736,31,,,,16875.68,0
12997090,08:42:35,08:42:35,8737,32,,,,17038,0
12997090,08:43:52,08:43:52,8738,33,,,,17407.08,0
12997090,08:44:36,08:44:36,8739,34,,,,17720.06,0
12997090,08:46:00,08:46:00,4846,35,,,,18111.27,
12997090,08:46:25,08:46:25,4847,36,,,,18289.6,0
12997090,08:48:46,08:48:46,10509,37,,,,18933.27,0
12997090,08:50:00,08:50:00,10511,38,,1,,19387.07,
13088020,06:12:00,06:12:00,10149,1,,,1,0,
13088020,06:16:44,06:16:44,590,2,,,,3769.89,0
13088020,06:21:00,06:21:00,591,3,,,,7217.09,
13088020,06:24:00,06:24:00,9477,4,,,,9656.99,
13088020,06:26:12,06:26:12,9468,5,,,,10483.13,0
13088020,06:26:43,06:26:43,1748,6,,,,10654,0
13088020,06:27:06,06:27:06,1749,7,,,,10798.46,0
13088020,06:28:18,06:28:18,1750,8,,,,11243.11,0
13088020,06:28:43,06:28:43,1751,9,,,,11398.4,0
13088020,06:29:22,06:29:22,1752,10,,,,11619,0
13088020,06:30:01,06:30:01,1753,11,,,,11831.14,0
13088020,06:30:10,06:30:10,8318,12,,,,11889.15,0
13088020,06:30:31,06:30:31,1565,13,,,,12051.12,0
13088020,06:31:00,06:31:00,1566,14,,,,12218.17,
13088020,06:32:29,06:32:29,9474,15,,,,12517.26,0
13088020,06:33:55,06:33:55,10522,16,,,,12809.33,0
13088020,06:35:40,06:35:40,10524,17,,,,13260.24,0
13088020,06:37:00,06:37:00,3203,18,,,,13567.03,
13088020,06:37:36,06:37:36,3204,19,,,,13807.23,0
13088020,06:38:11,06:38:11,3205,20,,,,14055.8,0
13088020,06:38:58,06:38:58,3206,21,,,,14310.18,0
13088020,06:39:38,06:39:38,3207,22,,,,14527.38,0
13088020,06:40:17,06:40:17,3208,23,,,,14760.88,0
13088020,06:41:06,06:41:06,3209,24,,,,15045.46,0
13088020,06:41:28,06:41:28,3210,25,,,,15150.67,0
13088020,06:42:07,06:42:07,3212,26,,,,15426.13,0
13088020,06:43:00,06:43:00,3213,27,,,,15742.21,0
13088020,06:43:47,06:43:47,3214,28,,,,16097.82,0
13088020,06:44:22,06:44:22,3215,29,,,,16403.71,0
13088020,06:44:45,06:44:45,3216,30,,,,16533.47,0
13088020,06:45:38,06:45:38,8736,31,,,,16875.68,0
13088020,06:46:04,06:46:04,8737,32,,,,17038,0
13088020,06:47:10,06:47:10,8738,33,,,,17407.08,0
13088020,06:47:48,06:47:48,8739,34,,,,17720.06,0
13088020,06:49:00,06:49:00,4846,35,,,,18111.27,
13088020,06:49:12,06:49:12,4847,36,,,,18289.6,0
13088020,06:50:23,06:50:23,10509,37,,,,18933.27,0
13088020,06:51:00,06:51:00,10511,38,,1,,19387.07,
13088030,06:12:00,06:12:00,10149,1,,,1,0,
13088030,06:16:44,06:16:44,590,2,,,,3769.89,0
13088030,06:21:00,06:21:00,591,3,,,,7217.09,
13088030,06:24:00,06:24:00,9477,4,,,,9656.99,
13088030,06:26:12,06:26:12,9468,5,,,,10483.13,0
13088030,06:26:43,06:26:43,1748,6,,,,10654,0
13088030,06:27:06,06:27:06,1749,7,,,,10798.46,0
13088030,06:28:18,06:28:18,1750,8,,,,11243.11,0
13088030,06:28:43,06:28:43,1751,9,,,,11398.4,0
13088030,06:29:22,06:29:22,1752,10,,,,11619,0
13088030,06:30:01,06:30:01,1753,11,,,,11831.14,0
13088030,06:30:10,06:30:10,8318,12,,,,11889.15,0
13088030,06:30:31,06:30:31,1565,13,,,,12051.12,0
13088030,06:31:00,06:31:00,1566,14,,,,12218.17,
13088030,06:32:29,06:32:29,9474,15,,,,12517.26,0
13088030,06:33:55,06:33:55,10522,16,,,,12809.33,0
13088030,06:35:40,06:35:40,10524,17,,,,13260.24,0
13088030,06:37:00,06:37:00,3203,18,,,,13567.03,
13088030,06:37:36,06:37:36,3204,19,,,,13807.23,0
13088030,06:38:11,06:38:11,3205,20,,,,14055.8,0
13088030,06:38:58,06:38:58,3206,21,,,,14310.18,0
13088030,06:39:38,06:39:38,3207,22,,,,14527.38,0
13088030,06:40:17,06:40:17,3208,23,,,,14760.88,0
13088030,06:41:06,06:41:06,3209,24,,,,15045.46,0
13088030,06:41:28,06:41:28,3210,25,,,,15150.67,0
13088030,06:42:07,06:42:07,3212,26,,,,15426.13,0
13088030,06:43:00,06:43:00,3213,27,,,,15742.21,0
13088030,06:43:47,06:43:47,3214,28,,,,16097.82,0
13088030,06:44:22,06:44:22,3215,29,,,,16403.71,0
13088030,06:44:45,06:44:45,3216,30,,,,16533.47,0
13088030,06:45:38,06:45:38,8736,31,,,,16875.68,0
13088030,06:46:04,06:46:04,8737,32,,,,17038,0
13088030,06:47:10,06:47:10,8738,33,,,,17407.08,0
13088030,06:47:48,06:47:48,8739,34,,,,17720.06,0
13088030,06:49:00,06:49:00,4846,35,,,,18111.27,
13088030,06:49:12,06:49:12,4847,36,,,,18289.6,0
13088030,06:50:23,06:50:23,10509,37,,,,18933.27,0
13088030,06:51:00,06:51:00,10511,38,,1,,19387.07,
13088040,06:12:00,06:12:00,10149,1,,,1,0,
13088040,06:16:44,06:16:44,590,2,,,,3769.89,0
13088040,06:21:00,06:21:00,591,3,,,,7217.09,
13088040,06:24:00,06:24:00,9477,4,,,,9656.99,
13088040,06:26:12,06:26:12,9468,5,,,,10483.13,0
13088040,06:26:43,06:26:43,1748,6,,,,10654,0
13088040,06:27:06,06:27:06,1749,7,,,,10798.46,0
13088040,06:28:18,06:28:18,1750,8,,,,11243.11,0
13088040,06:28:43,06:28:43,1751,9,,,,11398.4,0
13088040,06:29:22,06:29:22,1752,10,,,,11619,0
13088040,06:30:01,06:30:01,1753,11,,,,11831.14,0
13088040,06:30:10,06:30:10,8318,12,,,,11889.15,0
13088040,06:30:31,06:30:31,1565,13,,,,12051.12,0
13088040,06:31:00,06:31:00,1566,14,,,,12218.17,
13088040,06:32:29,06:32:29,9474,15,,,,12517.26,0
13088040,06:33:55,06:33:55,10522,16,,,,12809.33,0
13088040,06:35:40,06:35:40,10524,17,,,,13260.24,0
13088040,06:37:00,06:37:00,3203,18,,,,13567.03,
13088040,06:37:36,06:37:36,3204,19,,,,13807.23,0
13088040,06:38:11,06:38:11,3205,20,,,,14055.8,0
13088040,06:38:58,06:38:58,3206,21,,,,14310.18,0
13088040,06:39:38,06:39:38,3207,22,,,,14527.38,0
13088040,06:40:17,06:40:17,3208,23,,,,14760.88,0
13088040,06:41:06,06:41:06,3209,24,,,,15045.46,0
13088040,06:41:28,06:41:28,3210,25,,,,15150.67,0
13088040,06:42:07,06:42:07,3212,26,,,,15426.13,0
13088040,06:43:00,06:43:00,3213,27,,,,15742.21,0
13088040,06:43:47,06:43:47,3214,28,,,,16097.82,0
13088040,06:44:22,06:44:22,3215,29,,,,16403.71,0
13088040,06:44:45,06:44:45,3216,30,,,,16533.47,0
13088040,06:45:38,06:45:38,8736,31,,,,16875.68,0
13088040,06:46:04,06:46:04,8737,32,,,,17038,0
13088040,06:47:10,06:47:10,8738,33,,,,17407.08,0
13088040,06:47:48,06:47:48,8739,34,,,,17720.06,0
13088040,06:49:00,06:49:00,4846,35,,,,18111.27,
13088040,06:49:12,06:49:12,4847,36,,,,18289.6,0
13088040,06:50:23,06:50:23,10509,37,,,,18933.27,0
13088040,06:51:00,06:51:00,10511,38,,1,,19387.07,
13088050,06:12:00,06:12:00,10149,1,,,1,0,
13088050,06:16:44,06:16:44,590,2,,,,3769.89,0
13088050,06:21:00,06:21:00,591,3,,,,7217.09,
13088050,06:24:00,06:24:00,9477,4,,,,9656.99,
13088050,06:26:12,06:26:12,9468,5,,,,10483.13,0
13088050,06:26:43,06:26:43,1748,6,,,,10654,0
13088050,06:27:06,06:27:06,1749,7,,,,10798.46,0
13088050,06:28:18,06:28:18,1750,8,,,,11243.11,0
13088050,06:28:43,06:28:43,1751,9,,,,11398.4,0
13088050,06:29:22,06:29:22,1752,10,,,,11619,0
13088050,06:30:01,06:30:01,1753,11,,,,11831.14,0
13088050,06:30:10,06:30:10,8318,12,,,,11889.15,0
13088050,06:30:31,06:30:31,1565,13,,,,12051.12,0
13088050,06:31:00,06:31:00,1566,14,,,,12218.17,
13088050,06:32:29,06:32:29,9474,15,,,,12517.26,0
13088050,06:33:55,06:33:55,10522,16,,,,12809.33,0
13088050,06:35:40,06:35:40,10524,17,,,,13260.24,0
13088050,06:37:00,06:37:00,3203,18,,,,13567.03,
13088050,06:37:36,06:37:36,3204,19,,,,13807.23,0
13088050,06:38:11,06:38:11,3205,20,,,,14055.8,0
13088050,06:38:58,06:38:58,3206,21,,,,14310.18,0
13088050,06:39:38,06:39:38,3207,22,,,,14527.38,0
13088050,06:40:17,06:40:17,3208,23,,,,14760.88,0
13088050,06:41:06,06:41:06,3209,24,,,,15045.46,0
13088050,06:41:28,06:41:28,3210,25,,,,15150.67,0
13088050,06:42:07,06:42:07,3212,26,,,,15426.13,0
13088050,06:43:00,06:43:00,3213,27,,,,15742.21,0
13088050,06:43:47,06:43:47,3214,28,,,,16097.82,0
13088050,06:44:22,06:44:22,3215,29,,,,16403.71,0
13088050,06:44:45,06:44:45,3216,30,,,,16533.47,0
13088050,06:45:38,06:45:38,8736,31,,,,16875.68,0
13088050,06:46:04,06:46:04,8737,32,,,,17038,0
13088050,06:47:10,06:47:10,8738,33,,,,17407.08,0
13088050,06:47:48,06:47:48,8739,34,,,,17720.06,0
13088050,06:49:00,06:49:00,4846,35,,,,18111.27,
13088050,06:49:12,06:49:12,4847,36,,,,18289.6,0
13088050,06:50:23,06:50:23,10509,37,,,,18933.27,0
13088050,06:51:00,06:51:00,10511,38,,1,,19387.07,
13088060,06:12:00,06:12:00,10149,1,,,1,0,
13088060,06:16:44,06:16:44,590,2,,,,3769.89,0
13088060,06:21:00,06:21:00,591,3,,,,7217.09,
13088060,06:24:00,06:24:00,9477,4,,,,9656.99,
13088060,06:26:12,06:26:12,9468,5,,,,10483.13,0
13088060,06:26:43,06:26:43,1748,6,,,,10654,0
13088060,06:27:06,06:27:06,1749,7,,,,10798.46,0
13088060,06:28:18,06:28:18,1750,8,,,,11243.11,0
13088060,06:28:43,06:28:43,1751,9,,,,11398.4,0
13088060,06:29:22,06:29:22,1752,10,,,,11619,0
13088060,06:30:01,06:30:01,1753,11,,,,11831.14,0
13088060,06:30:10,06:30:10,8318,12,,,,11889.15,0
13088060,06:30:31,06:30:31,1565,13,,,,12051.12,0
13088060,06:31:00,06:31:00,1566,14,,,,12218.17,
13088060,06:32:29,06:32:29,9474,15,,,,12517.26,0
13088060,06:33:55,06:33:55,10522,16,,,,12809.33,0
13088060,06:35:40,06:35:40,10524,17,,,,13260.24,0
13088060,06:37:00,06:37:00,3203,18,,,,13567.03,
13088060,06:37:36,06:37:36,3204,19,,,,13807.23,0
13088060,06:38:11,06:38:11,3205,20,,,,14055.8,0
13088060,06:38:58,06:38:58,3206,21,,,,14310.18,0
13088060,06:39:38,06:39:38,3207,22,,,,14527.38,0
13088060,06:40:17,06:40:17,3208,23,,,,14760.88,0
13088060,06:41:06,06:41:06,3209,24,,,,15045.46,0
13088060,06:41:28,06:41:28,3210,25,,,,15150.67,0
13088060,06:42:07,06:42:07,3212,26,,,,15426.13,0
13088060,06:43:00,06:43:00,3213,27,,,,15742.21,0
13088060,06:43:47,06:43:47,3214,28,,,,16097.82,0
13088060,06:44:22,06:44:22,3215,29,,,,16403.71,0
13088060,06:44:45,06:44:45,3216,30,,,,16533.47,0
13088060,06:45:38,06:45:38,8736,31,,,,16875.68,0
13088060,06:46:04,06:46:04,8737,32,,,,17038,0
13088060,06:47:10,06:47:10,8738,33,,,,17407.08,0
13088060,06:47:48,06:47:48,8739,34,,,,17720.06,0
13088060,06:49:00,06:49:00,4846,35,,,,18111.27,
13088060,06:49:12,06:49:12,4847,36,,,,18289.6,0
13088060,06:50:23,06:50:23,10509,37,,,,18933.27,0
13088060,06:51:00,06:51:00,10511,38,,1,,19387.07,
13536010,11:38:00,11:38:00,10149,1,,,1,0,
13536010,11:42:44,11:42:44,590,2,,,,3769.89,0
13536010,11:47:00,11:47:00,591,3,,,,7217.09,
13536010,11:51:00,11:51:00,9477,4,,,,9656.99,
13536010,11:52:53,11:52:53,9468,5,,,,10483.13,0
13536010,11:53:19,11:53:19,1748,6,,,,10654,0
13536010,11:53:39,11:53:39,1749,7,,,,10798.46,0
13536010,11:54:41,11:54:41,1750,8,,,,11243.11,0
13536010,11:55:03,11:55:03,1751,9,,,,11398.4,0
13536010,11:55:36,11:55:36,1752,10,,,,11619,0
13536010,11:56:09,11:56:09,1753,11,,,,11831.14,0
13536010,11:56:17,11:56:17,8318,12,,,,11889.15,0
13536010,11:56:35,11:56:35,1565,13,,,,12051.12,0
13536010,11:57:00,11:57:00,1566,14,,,,12218.17,
13536010,11:57:44,11:57:44,9474,15,,,,12517.26,0
13536010,11:58:27,11:58:27,10522,16,,,,12809.33,0
13536010,11:59:20,11:59:20,10524,17,,,,13260.24,0
13536010,12:00:00,12:00:00,3203,18,,,,13567.03,
13536010,12:00:45,12:00:45,3204,19,,,,13807.23,0
13536010,12:01:29,12:01:29,3205,20,,,,14055.8,0
13536010,12:02:28,12:02:28,3206,21,,,,14310.18,0
13536010,12:03:18,12:03:18,3207,22,,,,14527.38,0
13536010,12:04:06,12:04:06,3208,23,,,,14760.88,0
13536010,12:05:08,12:05:08,3209,24,,,,15045.46,0
13536010,12:05:35,12:05:35,3210,25,,,,15150.67,0
13536010,12:06:23,12:06:23,3212,26,,,,15426.13,0
13536010,12:07:30,12:07:30,3213,27,,,,15742.21,0
13536010,12:08:29,12:08:29,3214,28,,,,16097.82,0
13536010,12:09:12,12:09:12,3215,29,,,,16403.71,0
13536010,12:09:42,12:09:42,3216,30,,,,16533.47,0
13536010,12:10:48,12:10:48,8736,31,,,,16875.68,0
13536010,12:11:20,12:11:20,8737,32,,,,17038,0
13536010,12:12:42,12:12:42,8738,33,,,,17407.08,0
13536010,12:13:30,12:13:30,8739,34,,,,17720.06,0
13536010,12:15:00,12:15:00,4846,35,,,,18111.27,
13536010,12:15:25,12:15:25,4847,36,,,,18289.6,0
13536010,12:17:46,12:17:46,10509,37,,,,18933.27,0
13536010,12:19:00,12:19:00,10511,38,,1,,19387.07,
13536080,11:38:00,11:38:00,10149,1,,,1,0,
13536080,11:42:44,11:42:44,590,2,,,,3769.89,0
13536080,11:47:00,11:47:00,591,3,,,,7217.09,
13536080,11:51:00,11:51:00,9477,4,,,,9656.99,
13536080,11:52:53,11:52:53,9468,5,,,,10483.13,0
13536080,11:53:19,11:53:19,1748,6,,,,10654,0
13536080,11:53:39,11:53:39,1749,7,,,,10798.46,0
13536080,11:54:41,11:54:41,1750,8,,,,11243.11,0
13536080,11:55:03,11:55:03,1751,9,,,,11398.4,0
13536080,11:55:36,11:55:36,1752,10,,,,11619,0
13536080,11:56:09,11:56:09,1753,11,,,,11831.14,0
13536080,11:56:17,11:56:17,8318,12,,,,11889.15,0
13536080,11:56:35,11:56:35,1565,13,,,,12051.12,0
13536080,11:57:00,11:57:00,1566,14,,,,12218.17,
13536080,11:57:44,11:57:44,9474,15,,,,12517.26,0
13536080,11:58:27,11:58:27,10522,16,,,,12809.33,0
13536080,11:59:20,11:59:20,10524,17,,,,13260.24,0
13536080,12:00:00,12:00:00,3203,18,,,,13567.03,
13536080,12:00:45,12:00:45,3204,19,,,,13807.23,0
13536080,12:01:29,12:01:29,3205,20,,,,14055.8,0
13536080,12:02:28,12:02:28,3206,21,,,,14310.18,0
13536080,12:03:18,12:03:18,3207,22,,,,14527.38,0
13536080,12:04:06,12:04:06,3208,23,,,,14760.88,0
13536080,12:05:08,12:05:08,3209,24,,,,15045.46,0
13536080,12:05:35,12:05:35,3210,25,,,,15150.67,0
13536080,12:06:23,12:06:23,3212,26,,,,15426.13,0
13536080,12:07:30,12:07:30,3213,27,,,,15742.21,0
13536080,12:08:29,12:08:29,3214,28,,,,16097.82,0
13536080,12:09:12,12:09:12,3215,29,,,,16403.71,0
13536080,12:09:42,12:09:42,3216,30,,,,16533.47,0
13536080,12:10:48,12:10:48,8736,31,,,,16875.68,0
13536080,12:11:20,12:11:20,8737,32,,,,17038,0
13536080,12:12:42,12:12:42,8738,33,,,,17407.08,0
13536080,12:13:30,12:13:30,8739,34,,,,17720.06,0
13536080,12:15:00,12:15:00,4846,35,,,,18111.27,
13536080,12:15:25,12:15:25,4847,36,,,,18289.6,0
13536080,12:17:46,12:17:46,10509,37,,,,18933.27,0
13536080,12:19:00,12:19:00,10511,38,,1,,19387.07,
13536100,11:38:00,11:38:00,10149,1,,,1,0,
13536100,11:42:44,11:42:44,590,2,,,,3769.89,0
13536100,11:47:00,11:47:00,591,3,,,,7217.09,
13536100,11:51:00,11:51:00,9477,4,,,,9656.99,
13536100,11:52:53,11:52:53,9468,5,,,,10483.13,0
13536100,11:53:19,11:53:19,1748,6,,,,10654,0
13536100,11:53:39,11:53:39,1749,7,,,,10798.46,0
13536100,11:54:41,11:54:41,1750,8,,,,11243.11,0
13536100,11:55:03,11:55:03,1751,9,,,,11398.4,0
13536100,11:55:36,11:55:36,1752,10,,,,11619,0
13536100,11:56:09,11:56:09,1753,11,,,,11831.14,0
13536100,11:56:17,11:56:17,8318,12,,,,11889.15,0
13536100,11:56:35,11:56:35,1565,13,,,,12051.12,0
13536100,11:57:00,11:57:00,1566,14,,,,12218.17,
13536100,11:57:44,11:57:44,9474,15,,,,12517.26,0
13536100,11:58:27,11:58:27,10522,16,,,,12809.33,0
13536100,11:59:20,11:59:20,10524,17,,,,13260.24,0
13536100,12:00:00,12:00:00,3203,18,,,,13567.03,
13536100,12:00:45,12:00:45,3204,19,,,,13807.23,0
13536100,12:01:29,12:01:29,3205,20,,,,14055.8,0
13536100,12:02:28,12:02:28,3206,21,,,,14310.18,0
13536100,12:03:18,12:03:18,3207,22,,,,14527.38,0
13536100,12:04:06,12:04:06,3208,23,,,,14760.88,0
13536100,12:05:08,12:05:08,3209,24,,,,15045.46,0
13536100,12:05:35,12:05:35,3210,25,,,,15150.67,0
13536100,12:06:23,12:06:23,3212,26,,,,15426.13,0
13536100,12:07:30,12:07:30,3213,27,,,,15742.21,0
13536100,12:08:29,12:08:29,3214,28,,,,16097.82,0
13536100,12:09:12,12:09:12,3215,29,,,,16403.71,0
13536100,12:09:42,12:09:42,3216,30,,,,16533.47,0
13536100,12:10:48,12:10:48,8736,31,,,,16875.68,0
13536100,12:11:20,12:11:20,8737,32,,,,17038,0
13536100,12:12:42,12:12:42,8738,33,,,,17407.08,0
13536100,12:13:30,12:13:30,8739,34,,,,17720.06,0
13536100,12:15:00,12:15:00,4846,35,,,,18111.27,
13536100,12:15:25,12:15:25,4847,36,,,,18289.6,0
13536100,12:17:46,12:17:46,10509,37,,,,18933.27,0
13536100,12:19:00,12:19:00,10511,38,,1,,19387.07,
13536110,11:38:00,11:38:00,10149,1,,,1,0,
13536110,11:42:44,11:42:44,590,2,,,,3769.89,0
13536110,11:47:00,11:47:00,591,3,,,,7217.09,
13536110,11:51:00,11:51:00,9477,4,,,,9656.99,
13536110,11:52:53,11:52:53,9468,5,,,,10483.13,0
13536110,11:53:19,11:53:19,1748,6,,,,10654,0
13536110,11:53:39,11:53:39,1749,7,,,,10798.46,0
13536110,11:54:41,11:54:41,1750,8,,,,11243.11,0
13536110,11:55:03,11:55:03,1751,9,,,,11398.4,0
13536110,11:55:36,11:55:36,1752,10,,,,11619,0
13536110,11:56:09,11:56:09,1753,11,,,,11831.14,0
13536110,11:56:17,11:56:17,8318,12,,,,11889.15,0
13536110,11:56:35,11:56:35,1565,13,,,,12051.12,0
13536110,11:57:00,11:57:00,1566,14,,,,12218.17,
13536110,11:57:44,11:57:44,9474,15,,,,12517.26,0
13536110,11:58:27,11:58:27,10522,16,,,,12809.33,0
13536110,11:59:20,11:59:20,10524,17,,,,13260.24,0
13536110,12:00:00,12:00:00,3203,18,,,,13567.03,
13536110,12:00:45,12:00:45,3204,19,,,,13807.23,0
13536110,12:01:29,12:01:29,3205,20,,,,14055.8,0
13536110,12:02:28,12:02:28,3206,21,,,,14310.18,0
13536110,12:03:18,12:03:18,3207,22,,,,14527.38,0
13536110,12:04:06,12:04:06,3208,23,,,,14760.88,0
13536110,12:05:08,12:05:08,3209,24,,,,15045.46,0
13536110,12:05:35,12:05:35,3210,25,,,,15150.67,0
13536110,12:06:23,12:06:23,3212,26,,,,15426.13,0
13536110,12:07:30,12:07:30,3213,27,,,,15742.21,0
13536110,12:08:29,12:08:29,3214,28,,,,16097.82,0
13536110,12:09:12,12:09:12,3215,29,,,,16403.71,0
13536110,12:09:42,12:09:42,3216,30,,,,16533.47,0
13536110,12:10:48,12:10:48,8736,31,,,,16875.68,0
13536110,12:11:20,12:11:20,8737,32,,,,17038,0
13536110,12:12:42,12:12:42,8738,33,,,,17407.08,0
13536110,12:13:30,12:13:30,8739,34,,,,17720.06,0
13536110,12:15:00,12:15:00,4846,35,,,,18111.27,
13536110,12:15:25,12:15:25,4847,36,,,,18289.6,0
13536110,12:17:46,12:17:46,10509,37,,,,18933.27,0
13536110,12:19:00,12:19:00,10511,38,,1,,19387.07,
136020,23:26:00,23:26:00,9477,1,,,1,0,
136020,23:27:52,23:27:52,9468,2,,,,820.75,0
136020,23:28:18,23:28:18,1748,3,,,,991.62,0
136020,23:28:38,23:28:38,1749,4,,,,1136.08,0
136020,23:29:41,23:29:41,1750,5,,,,1580.73,0
136020,23:30:02,23:30:02,1751,6,,,,1736.02,0
136020,23:30:36,23:30:36,1752,7,,,,1956.62,0
136020,23:31:09,23:31:09,1753,8,,,,2168.76,0
136020,23:31:17,23:31:17,8318,9,,,,2226.77,0
136020,23:31:35,23:31:35,1565,10,,,,2388.74,0
136020,23:32:00,23:32:00,1566,11,,,,2555.79,
136020,23:33:29,23:33:29,9474,12,,,,2854.88,0
136020,23:34:55,23:34:55,10522,13,,,,3146.95,0
136020,23:36:40,23:36:40,10524,14,,,,3597.86,0
136020,23:38:00,23:38:00,3203,15,,,,3904.65,
136020,23:38:36,23:38:36,3204,16,,,,4144.85,0
136020,23:39:11,23:39:11,3205,17,,,,4393.42,0
136020,23:39:58,23:39:58,3206,18,,,,4647.8,0
136020,23:40:38,23:40:38,3207,19,,,,4865,0
136020,23:41:17,23:41:17,3208,20,,,,5098.5,0
136020,23:42:06,23:42:06,3209,21,,,,5383.08,0
136020,23:42:28,23:42:28,3210,22,,,,5488.29,0
136020,23:43:07,23:43:07,3212,23,,,,5763.75,0
136020,23:44:00,23:44:00,3213,24,,,,6079.83,0
136020,23:44:47,23:44:47,3214,25,,,,6435.44,0
136020,23:45:22,23:45:22,3215,26,,,,6741.33,0
136020,23:45:45,23:45:45,3216,27,,,,6871.09,0
136020,23:46:38,23:46:38,8736,28,,,,7213.3,0
136020,23:47:04,23:47:04,8737,29,,,,7375.62,0
136020,23:48:10,23:48:10,8738,30,,,,7744.7,0
136020,23:48:48,23:48:48,8739,31,,,,8057.68,0
136020,23:50:00,23:50:00,4846,32,,,,8448.89,
136020,23:50:12,23:50:12,4847,33,,,,8627.22,0
136020,23:51:23,23:51:23,10509,34,,,,9270.89,0
136020,23:52:00,23:52:00,10511,35,,1,,9724.69,
136030,23:26:00,23:26:00,9477,1,,,1,0,
136030,23:27:52,23:27:52,9468,2,,,,820.75,0
136030,23:28:18,23:28:18,1748,3,,,,991.62,0
136030,23:28:38,23:28:38,1749,4,,,,1136.08,0
136030,23:29:41,23:29:41,1750,5,,,,1580.73,0
136030,23:30:02,23:30:02,1751,6,,,,1736.02,0
136030,23:30:36,23:30:36,1752,7,,,,1956.62,0
136030,23:31:09,23:31:09,1753,8,,,,2168.76,0
136030,23:31:17,23:31:17,8318,9,,,,2226.77,0
136030,23:31:35,23:31:35,1565,10,,,,2388.74,0
136030,23:32:00,23:32:00,1566,11,,,,2555.79,
136030,23:33:29,23:33:29,9474,12,,,,2854.88,0
136030,23:34:55,23:34:55,10522,13,,,,3146.95,0
136030,23:36:40,23:36:40,10524,14,,,,3597.86,0
136030,23:38:00,23:38:00,3203,15,,,,3904.65,
136030,23:38:36,23:38:36,3204,16,,,,4144.85,0
136030,23:39:11,23:39:11,3205,17,,,,4393.42,0
136030,23:39:58,23:39:58,3206,18,,,,4647.8,0
136030,23:40:38,23:40:38,3207,19,,,,4865,0
136030,23:41:17,23:41:17,3208,20,,,,5098.5,0
136030,23:42:06,23:42:06,3209,21,,,,5383.08,0
136030,23:42:28,23:42:28,3210,22,,,,5488.29,0
136030,23:43:07,23:43:07,3212,23,,,,5763.75,0
136030,23:44:00,23:44:00,3213,24,,,,6079.83,0
136030,23:44:47,23:44:47,3214,25,,,,6435.44,0
136030,23:45:22,23:45:22,3215,26,,,,6741.33,0
136030,23:45:45,23:45:45,3216,27,,,,6871.09,0
136030,23:46:38,23:46:38,8736,28,,,,7213.3,0
136030,23:47:04,23:47:04,8737,29,,,,7375.62,0
136030,23:48:10,23:48:10,8738,30,,,,7744.7,0
136030,23:48:48,23:48:48,8739,31,,,,8057.68,0
136030,23:50:00,23:50:00,4846,32,,,,8448.89,
136030,23:50:12,23:50:12,4847,33,,,,8627.22,0
136030,23:51:23,23:51:23,10509,34,,,,9270.89,0
136030,23:52:00,23:52:00,10511,35,,1,,9724.69,
136040,23:26:00,23:26:00,9477,1,,,1,0,
136040,23:27:52,23:27:52,9468,2,,,,820.75,0
136040,23:28:18,23:28:18,1748,3,,,,991.62,0
136040,23:28:38,23:28:38,1749,4,,,,1136.08,0
136040,23:29:41,23:29:41,1750,5,,,,1580.73,0
136040,23:30:02,23:30:02,1751,6,,,,1736.02,0
136040,23:30:36,23:30:36,1752,7,,,,1956.62,0
136040,23:31:09,23:31:09,1753,8,,,,2168.76,0
136040,23:31:17,23:31:17,8318,9,,,,2226.77,0
136040,23:31:35,23:31:35,1565,10,,,,2388.74,0
136040,23:32:00,23:32:00,1566,11,,,,2555.79,
136040,23:33:29,23:33:29,9474,12,,,,2854.88,0
136040,23:34:55,23:34:55,10522,13,,,,3146.95,0
136040,23:36:40,23:36:40,10524,14,,,,3597.86,0
136040,23:38:00,23:38:00,3203,15,,,,3904.65,
136040,23:38:36,23:38:36,3204,16,,,,4144.85,0
136040,23:39:11,23:39:11,3205,17,,,,4393.42,0
136040,23:39:58,23:39:58,3206,18,,,,4647.8,0
136040,23:40:38,23:40:38,3207,19,,,,4865,0
136040,23:41:17,23:41:17,3208,20,,,,5098.5,0
136040,23:42:06,23:42:06,3209,21,,,,5383.08,0
136040,23:42:28,23:42:28,3210,22,,,,5488.29,0
136040,23:43:07,23:43:07,3212,23,,,,5763.75,0
136040,23:44:00,23:44:00,3213,24,,,,6079.83,0
136040,23:44:47,23:44:47,3214,25,,,,6435.44,0
136040,23:45:22,23:45:22,3215,26,,,,6741.33,0
136040,23:45:45,23:45:45,3216,27,,,,6871.09,0
136040,23:46:38,23:46:38,8736,28,,,,7213.3,0
136040,23:47:04,23:47:04,8737,29,,,,7375.62,0
136040,23:48:10,23:48:10,8738,30,,,,7744.7,0
136040,23:48:48,23:48:48,8739,31,,,,8057.68,0
136040,23:50:00,23:50:00,4846,32,,,,8448.89,
136040,23:50:12,23:50:12,4847,33,,,,8627.22,0
136040,23:51:23,23:51:23,10509,34,,,,9270.89,0
136040,23:52:00,23:52:00,10511,35,,1,,9724.69,
136050,23:26:00,23:26:00,9477,1,,,1,0,
136050,23:27:52,23:27:52,9468,2,,,,820.75,0
136050,23:28:18,23:28:18,1748,3,,,,991.62,0
136050,23:28:38,23:28:38,1749,4,,,,1136.08,0
136050,23:29:41,23:29:41,1750,5,,,,1580.73,0
136050,23:30:02,23:30:02,1751,6,,,,1736.02,0
136050,23:30:36,23:30:36,1752,7,,,,1956.62,0
136050,23:31:09,23:31:09,1753,8,,,,2168.76,0
136050,23:31:17,23:31:17,8318,9,,,,2226.77,0
136050,23:31:35,23:31:35,1565,10,,,,2388.74,0
136050,23:32:00,23:32:00,1566,11,,,,2555.79,
136050,23:33:29,23:33:29,9474,12,,,,2854.88,0
136050,23:34:55,23:34:55,10522,13,,,,3146.95,0
136050,23:36:40,23:36:40,10524,14,,,,3597.86,0
136050,23:38:00,23:38:00,3203,15,,,,3904.65,
136050,23:38:36,23:38:36,3204,16,,,,4144.85,0
136050,23:39:11,23:39:11,3205,17,,,,4393.42,0
136050,23:39:58,23:39:58,3206,18,,,,4647.8,0
136050,23:40:38,23:40:38,3207,19,,,,4865,0
136050,23:41:17,23:41:17,3208,20,,,,5098.5,0
136050,23:42:06,23:42:06,3209,21,,,,5383.08,0
136050,23:42:28,23:42:28,3210,22,,,,5488.29,0
136050,23:43:07,23:43:07,3212,23,,,,5763.75,0
136050,23:44:00,23:44:00,3213,24,,,,6079.83,0
136050,23:44:47,23:44:47,3214,25,,,,6435.44,0
136050,23:45:22,23:45:22,3215,26,,,,6741.33,0
136050,23:45:45,23:45:45,3216,27,,,,6871.09,0
136050,23:46:38,23:46:38,8736,28,,,,7213.3,0
136050,23:47:04,23:47:04,8737,29,,,,7375.62,0
136050,23:48:10,23:48:10,8738,30,,,,7744.7,0
136050,23:48:48,23:48:48,8739,31,,,,8057.68,0
136050,23:50:00,23:50:00,4846,32,,,,8448.89,
136050,23:50:12,23:50:12,4847,33,,,,8627.22,0
136050,23:51:23,23:51:23,10509,34,,,,9270.89,0
136050,23:52:00,23:52:00,10511,35,,1,,9724.69,
136060,23:26:00,23:26:00,9477,1,,,1,0,
136060,23:27:52,23:27:52,9468,2,,,,820.75,0
136060,23:28:18,23:28:18,1748,3,,,,991.62,0
136060,23:28:38,23:28:38,1749,4,,,,1136.08,0
136060,23:29:41,23:29:41,1750,5,,,,1580.73,0
136060,23:30:02,23:30:02,1751,6,,,,1736.02,0
136060,23:30:36,23:30:36,1752,7,,,,1956.62,0
136060,23:31:09,23:31:09,1753,8,,,,2168.76,0
136060,23:31:17,23:31:17,8318,9,,,,2226.77,0
136060,23:31:35,23:31:35,1565,10,,,,2388.74,0
136060,23:32:00,23:32:00,1566,11,,,,2555.79,
136060,23:33:29,23:33:29,9474,12,,,,2854.88,0
136060,23:34:55,23:34:55,10522,13,,,,3146.95,0
136060,23:36:40,23:36:40,10524,14,,,,3597.86,0
136060,23:38:00,23:38:00,3203,15,,,,3904.65,
136060,23:38:36,23:38:36,3204,16,,,,4144.85,0
136060,23:39:11,23:39:11,3205,17,,,,4393.42,0
136060,23:39:58,23:39:58,3206,18,,,,4647.8,0
136060,23:40:38,23:40:38,3207,19,,,,4865,0
136060,23:41:17,23:41:17,3208,20,,,,5098.5,0
136060,23:42:06,23:42:06,3209,21,,,,5383.08,0
136060,23:42:28,23:42:28,3210,22,,,,5488.29,0
136060,23:43:07,23:43:07,3212,23,,,,5763.75,0
136060,23:44:00,23:44:00,3213,24,,,,6079.83,0
136060,23:44:47,23:44:47,3214,25,,,,6435.44,0
136060,23:45:22,23:45:22,3215,26,,,,6741.33,0
136060,23:45:45,23:45:45,3216,27,,,,6871.09,0
136060,23:46:38,23:46:38,8736,28,,,,7213.3,0
136060,23:47:04,23:47:04,8737,29,,,,7375.62,0
136060,23:48:10,23:48:10,8738,30,,,,7744.7,0
136060,23:48:48,23:48:48,8739,31,,,,8057.68,0
136060,23:50:00,23:50:00,4846,32,,,,8448.89,
136060,23:50:12,23:50:12,4847,33,,,,8627.22,0
136060,23:51:23,23:51:23,10509,34,,,,9270.89,0
136060,23:52:00,23:52:00,10511,35,,1,,9724.69,
14064070,17:39:00,17:39:00,10149,1,,,1,0,
14064070,17:44:15,17:44:15,590,2,,,,3769.89,0
14064070,17:49:00,17:49:00,591,3,,,,7217.09,
14064070,17:53:00,17:53:00,9477,4,,,,9656.99,
14064070,17:54:53,17:54:53,9468,5,,,,10483.13,0
14064070,17:55:19,17:55:19,1748,6,,,,10654,0
14064070,17:55:39,17:55:39,1749,7,,,,10798.46,0
14064070,17:56:41,17:56:41,1750,8,,,,11243.11,0
14064070,17:57:03,17:57:03,1751,9,,,,11398.4,0
14064070,17:57:36,17:57:36,1752,10,,,,11619,0
14064070,17:58:09,17:58:09,1753,11,,,,11831.14,0
14064070,17:58:17,17:58:17,8318,12,,,,11889.15,0
14064070,17:58:35,17:58:35,1565,13,,,,12051.12,0
14064070,17:59:00,17:59:00,1566,14,,,,12218.17,
14064070,17:59:44,17:59:44,9474,15,,,,12517.26,0
14064070,18:00:27,18:00:27,10522,16,,,,12809.33,0
14064070,18:01:20,18:01:20,10524,17,,,,13260.24,0
14064070,18:02:00,18:02:00,3203,18,,,,13567.03,
14064070,18:02:45,18:02:45,3204,19,,,,13807.23,0
14064070,18:03:29,18:03:29,3205,20,,,,14055.8,0
14064070,18:04:28,18:04:28,3206,21,,,,14310.18,0
14064070,18:05:18,18:05:18,3207,22,,,,14527.38,0
14064070,18:06:06,18:06:06,3208,23,,,,14760.88,0
14064070,18:07:08,18:07:08,3209,24,,,,15045.46,0
14064070,18:07:35,18:07:35,3210,25,,,,15150.67,0
14064070,18:08:23,18:08:23,3212,26,,,,15426.13,0
14064070,18:09:30,18:09:30,3213,27,,,,15742.21,0
14064070,18:10:29,18:10:29,3214,28,,,,16097.82,0
14064070,18:11:12,18:11:12,3215,29,,,,16403.71,0
14064070,18:11:42,18:11:42,3216,30,,,,16533.47,0
14064070,18:12:48,18:12:48,8736,31,,,,16875.68,0
14064070,18:13:20,18:13:20,8737,32,,,,17038,0
14064070,18:14:42,18:14:42,8738,33,,,,17407.08,0
14064070,18:15:30,18:15:30,8739,34,,,,17720.06,0
14064070,18:17:00,18:17:00,4846,35,,,,18111.27,
14064070,18:17:25,18:17:25,4847,36,,,,18289.6,0
14064070,18:19:46,18:19:46,10509,37,,,,18933.27,0
14064070,18:21:00,18:21:00,10511,38,,1,,19387.07,
14064090,17:39:00,17:39:00,10149,1,,,1,0,
14064090,17:44:15,17:44:15,590,2,,,,3769.89,0
14064090,17:49:00,17:49:00,591,3,,,,7217.09,
14064090,17:53:00,17:53:00,9477,4,,,,9656.99,
14064090,17:54:53,17:54:53,9468,5,,,,10483.13,0
14064090,17:55:19,17:55:19,1748,6,,,,10654,0
14064090,17:55:39,17:55:39,1749,7,,,,10798.46,0
14064090,17:56:41,17:56:41,1750,8,,,,11243.11,0
14064090,17:57:03,17:57:03,1751,9,,,,11398.4,0
14064090,17:57:36,17:57:36,1752,10,,,,11619,0
14064090,17:58:09,17:58:09,1753,11,,,,11831.14,0
14064090,17:58:17,17:58:17,8318,12,,,,11889.15,0
14064090,17:58:35,17:58:35,1565,13,,,,12051.12,0
14064090,17:59:00,17:59:00,1566,14,,,,12218.17,
14064090,17:59:44,17:59:44,9474,15,,,,12517.26,0
14064090,18:00:27,18:00:27,10522,16,,,,12809.33,0
14064090,18:01:20,18:01:20,10524,17,,,,13260.24,0
14064090,18:02:00,18:02:00,3203,18,,,,13567.03,
14064090,18:02:45,18:02:45,3204,19,,,,13807.23,0
14064090,18:03:29,18:03:29,3205,20,,,,14055.8,0
14064090,18:04:28,18:04:28,3206,21,,,,14310.18,0
14064090,18:05:18,18:05:18,3207,22,,,,14527.38,0
14064090,18:06:06,18:06:06,3208,23,,,,14760.88,0
14064090,18:07:08,18:07:08,3209,24,,,,15045.46,0
14064090,18:07:35,18:07:35,3210,25,,,,15150.67,0
14064090,18:08:23,18:08:23,3212,26,,,,15426.13,0
14064090,18:09:30,18:09:30,3213,27,,,,15742.21,0
14064090,18:10:29,18:10:29,3214,28,,,,16097.82,0
14064090,18:11:12,18:11:12,3215,29,,,,16403.71,0
14064090,18:11:42,18:11:42,3216,30,,,,16533.47,0
14064090,18:12:48,18:12:48,8736,31,,,,16875.68,0
14064090,18:13:20,18:13:20,8737,32,,,,17038,0
14064090,18:14:42,18:14:42,8738,33,,,,17407.08,0
14064090,18:15:30,18:15:30,8739,34,,,,17720.06,0
14064090,18:17:00,18:17:00,4846,35,,,,18111.27,
14064090,18:17:25,18:17:25,4847,36,,,,18289.6,0
14064090,18:19:46,18:19:46,10509,37,,,,18933.27,0
14064090,18:21:00,18:21:00,10511,38,,1,,19387.07,
14117010,18:38:00,18:38:00,10149,1,,,1,0,
14117010,18:42:44,18:42:44,590,2,,,,3769.89,0
14117010,18:47:00,18:47:00,591,3,,,,7217.09,
14117010,18:51:00,18:51:00,9477,4,,,,9656.99,
14117010,18:52:53,18:52:53,9468,5,,,,10483.13,0
14117010,18:53:19,18:53:19,1748,6,,,,10654,0
14117010,18:53:39,18:53:39,1749,7,,,,10798.46,0
14117010,18:54:41,18:54:41,1750,8,,,,11243.11,0
14117010,18:55:03,18:55:03,1751,9,,,,11398.4,0
14117010,18:55:36,18:55:36,1752,10,,,,11619,0
14117010,18:56:09,18:56:09,1753,11,,,,11831.14,0
14117010,18:56:17,18:56:17,8318,12,,,,11889.15,0
14117010,18:56:35,18:56:35,1565,13,,,,12051.12,0
14117010,18:57:00,18:57:00,1566,14,,,,12218.17,
14117010,18:57:44,18:57:44,9474,15,,,,12517.26,0
14117010,18:58:27,18:58:27,10522,16,,,,12809.33,0
14117010,18:59:20,18:59:20,10524,17,,,,13260.24,0
14117010,19:00:00,19:00:00,3203,18,,,,13567.03,
14117010,19:00:42,19:00:42,3204,19,,,,13807.23,0
14117010,19:01:23,19:01:23,3205,20,,,,14055.8,0
14117010,19:02:18,19:02:18,3206,21,,,,14310.18,0
14117010,19:03:05,19:03:05,3207,22,,,,14527.38,0
14117010,19:03:50,19:03:50,3208,23,,,,14760.88,0
14117010,19:04:47,19:04:47,3209,24,,,,15045.46,0
14117010,19:05:13,19:05:13,3210,25,,,,15150.67,0
14117010,19:05:58,19:05:58,3212,26,,,,15426.13,0
14117010,19:07:00,19:07:00,3213,27,,,,15742.21,0
14117010,19:07:55,19:07:55,3214,28,,,,16097.82,0
14117010,19:08:35,19:08:35,3215,29,,,,16403.71,0
14117010,19:09:03,19:09:03,3216,30,,,,16533.47,0
14117010,19:10:05,19:10:05,8736,31,,,,16875.68,0
14117010,19:10:35,19:10:35,8737,32,,,,17038,0
14117010,19:11:52,19:11:52,8738,33,,,,17407.08,0
14117010,19:12:36,19:12:36,8739,34,,,,17720.06,0
14117010,19:14:00,19:14:00,4846,35,,,,18111.27,
14117010,19:14:25,19:14:25,4847,36,,,,18289.6,0
14117010,19:16:46,19:16:46,10509,37,,,,18933.27,0
14117010,19:18:00,19:18:00,10511,38,,1,,19387.07,
14117080,18:38:00,18:38:00,10149,1,,,1,0,
14117080,18:42:44,18:42:44,590,2,,,,3769.89,0
14117080,18:47:00,18:47:00,591,3,,,,7217.09,
14117080,18:51:00,18:51:00,9477,4,,,,9656.99,
14117080,18:52:53,18:52:53,9468,5,,,,10483.13,0
14117080,18:53:19,18:53:19,1748,6,,,,10654,0
14117080,18:53:39,18:53:39,1749,7,,,,10798.46,0
14117080,18:54:41,18:54:41,1750,8,,,,11243.11,0
14117080,18:55:03,18:55:03,1751,9,,,,11398.4,0
14117080,18:55:36,18:55:36,1752,10,,,,11619,0
14117080,18:56:09,18:56:09,1753,11,,,,11831.14,0
14117080,18:56:17,18:56:17,8318,12,,,,11889.15,0
14117080,18:56:35,18:56:35,1565,13,,,,12051.12,0
14117080,18:57:00,18:57:00,1566,14,,,,12218.17,
14117080,18:57:44,18:57:44,9474,15,,,,12517.26,0
14117080,18:58:27,18:58:27,10522,16,,,,12809.33,0
14117080,18:59:20,18:59:20,10524,17,,,,13260.24,0
14117080,19:00:00,19:00:00,3203,18,,,,13567.03,
14117080,19:00:42,19:00:42,3204,19,,,,13807.23,0
14117080,19:01:23,19:01:23,3205,20,,,,14055.8,0
14117080,19:02:18,19:02:18,3206,21,,,,14310.18,0
14117080,19:03:05,19:03:05,3207,22,,,,14527.38,0
14117080,19:03:50,19:03:50,3208,23,,,,14760.88,0
14117080,19:04:47,19:04:47,3209,24,,,,15045.46,0
14117080,19:05:13,19:05:13,3210,25,,,,15150.67,0
14117080,19:05:58,19:05:58,3212,26,,,,15426.13,0
14117080,19:07:00,19:07:00,3213,27,,,,15742.21,0
14117080,19:07:55,19:07:55,3214,28,,,,16097.82,0
14117080,19:08:35,19:08:35,3215,29,,,,16403.71,0
14117080,19:09:03,19:09:03,3216,30,,,,16533.47,0
14117080,19:10:05,19:10:05,8736,31,,,,16875.68,0
14117080,19:10:35,19:10:35,8737,32,,,,17038,0
14117080,19:11:52,19:11:52,8738,33,,,,17407.08,0
14117080,19:12:36,19:12:36,8739,34,,,,17720.06,0
14117080,19:14:00,19:14:00,4846,35,,,,18111.27,
14117080,19:14:25,19:14:25,4847,36,,,,18289.6,0
14117080,19:16:46,19:16:46,10509,37,,,,18933.27,0
14117080,19:18:00,19:18:00,10511,38,,1,,19387.07,
14117100,18:38:00,18:38:00,10149,1,,,1,0,
14117100,18:42:44,18:42:44,590,2,,,,3769.89,0
14117100,18:47:00,18:47:00,591,3,,,,7217.09,
14117100,18:51:00,18:51:00,9477,4,,,,9656.99,
14117100,18:52:53,18:52:53,9468,5,,,,10483.13,0
14117100,18:53:19,18:53:19,1748,6,,,,10654,0
14117100,18:53:39,18:53:39,1749,7,,,,10798.46,0
14117100,18:54:41,18:54:41,1750,8,,,,11243.11,0
14117100,18:55:03,18:55:03,1751,9,,,,11398.4,0
14117100,18:55:36,18:55:36,1752,10,,,,11619,0
14117100,18:56:09,18:56:09,1753,11,,,,11831.14,0
14117100,18:56:17,18:56:17,8318,12,,,,11889.15,0
14117100,18:56:35,18:56:35,1565,13,,,,12051.12,0
14117100,18:57:00,18:57:00,1566,14,,,,12218.17,
14117100,18:57:44,18:57:44,9474,15,,,,12517.26,0
14117100,18:58:27,18:58:27,10522,16,,,,12809.33,0
14117100,18:59:20,18:59:20,10524,17,,,,13260.24,0
14117100,19:00:00,19:00:00,3203,18,,,,13567.03,
14117100,19:00:42,19:00:42,3204,19,,,,13807.23,0
14117100,19:01:23,19:01:23,3205,20,,,,14055.8,0
14117100,19:02:18,19:02:18,3206,21,,,,14310.18,0
14117100,19:03:05,19:03:05,3207,22,,,,14527.38,0
14117100,19:03:50,19:03:50,3208,23,,,,14760.88,0
14117100,19:04:47,19:04:47,3209,24,,,,15045.46,0
14117100,19:05:13,19:05:13,3210,25,,,,15150.67,0
14117100,19:05:58,19:05:58,3212,26,,,,15426.13,0
14117100,19:07:00,19:07:00,3213,27,,,,15742.21,0
14117100,19:07:55,19:07:55,3214,28,,,,16097.82,0
14117100,19:08:35,19:08:35,3215,29,,,,16403.71,0
14117100,19:09:03,19:09:03,3216,30,,,,16533.47,0
14117100,19:10:05,19:10:05,8736,31,,,,16875.68,0
14117100,19:10:35,19:10:35,8737,32,,,,17038,0
14117100,19:11:52,19:11:52,8738,33,,,,17407.08,0
14117100,19:12:36,19:12:36,8739,34,,,,17720.06,0
14117100,19:14:00,19:14:00,4846,35,,,,18111.27,
14117100,19:14:25,19:14:25,4847,36,,,,18289.6,0
14117100,19:16:46,19:16:46,10509,37,,,,18933.27,0
14117100,19:18:00,19:18:00,10511,38,,1,,19387.07,
14117110,18:38:00,18:38:00,10149,1,,,1,0,
14117110,18:42:44,18:42:44,590,2,,,,3769.89,0
14117110,18:47:00,18:47:00,591,3,,,,7217.09,
14117110,18:51:00,18:51:00,9477,4,,,,9656.99,
14117110,18:52:53,18:52:53,9468,5,,,,10483.13,0
14117110,18:53:19,18:53:19,1748,6,,,,10654,0
14117110,18:53:39,18:53:39,1749,7,,,,10798.46,0
14117110,18:54:41,18:54:41,1750,8,,,,11243.11,0
14117110,18:55:03,18:55:03,1751,9,,,,11398.4,0
14117110,18:55:36,18:55:36,1752,10,,,,11619,0
14117110,18:56:09,18:56:09,1753,11,,,,11831.14,0
14117110,18:56:17,18:56:17,8318,12,,,,11889.15,0
14117110,18:56:35,18:56:35,1565,13,,,,12051.12,0
14117110,18:57:00,18:57:00,1566,14,,,,12218.17,
14117110,18:57:44,18:57:44,9474,15,,,,12517.26,0
14117110,18:58:27,18:58:27,10522,16,,,,12809.33,0
14117110,18:59:20,18:59:20,10524,17,,,,13260.24,0
14117110,19:00:00,19:00:00,3203,18,,,,13567.03,
14117110,19:00:42,19:00:42,3204,19,,,,13807.23,0
14117110,19:01:23,19:01:23,3205,20,,,,14055.8,0
14117110,19:02:18,19:02:18,3206,21,,,,14310.18,0
14117110,19:03:05,19:03:05,3207,22,,,,14527.38,0
14117110,19:03:50,19:03:50,3208,23,,,,14760.88,0
14117110,19:04:47,19:04:47,3209,24,,,,15045.46,0
14117110,19:05:13,19:05:13,3210,25,,,,15150.67,0
14117110,19:05:58,19:05:58,3212,26,,,,15426.13,0
14117110,19:07:00,19:07:00,3213,27,,,,15742.21,0
14117110,19:07:55,19:07:55,3214,28,,,,16097.82,0
14117110,19:08:35,19:08:35,3215,29,,,,16403.71,0
14117110,19:09:03,19:09:03,3216,30,,,,16533.47,0
14117110,19:10:05,19:10:05,8736,31,,,,16875.68,0
14117110,19:10:35,19:10:35,8737,32,,,,17038,0
14117110,19:11:52,19:11:52,8738,33,,,,17407.08,0
14117110,19:12:36,19:12:36,8739,34,,,,17720.06,0
14117110,19:14:00,19:14:00,4846,35,,,,18111.27,
14117110,19:14:25,19:14:25,4847,36,,,,18289.6,0
14117110,19:16:46,19:16:46,10509,37,,,,18933.27,0
14117110,19:18:00,19:18:00,10511,38,,1,,19387.07,
14130010,10:08:00,10:08:00,10149,1,,,1,0,
14130010,10:12:44,10:12:44,590,2,,,,3769.89,0
14130010,10:17:00,10:17:00,591,3,,,,7217.09,
14130010,10:21:00,10:21:00,9477,4,,,,9656.99,
14130010,10:22:53,10:22:53,9468,5,,,,10483.13,0
14130010,10:23:19,10:23:19,1748,6,,,,10654,0
14130010,10:23:39,10:23:39,1749,7,,,,10798.46,0
14130010,10:24:41,10:24:41,1750,8,,,,11243.11,0
14130010,10:25:03,10:25:03,1751,9,,,,11398.4,0
14130010,10:25:36,10:25:36,1752,10,,,,11619,0
14130010,10:26:09,10:26:09,1753,11,,,,11831.14,0
14130010,10:26:17,10:26:17,8318,12,,,,11889.15,0
14130010,10:26:35,10:26:35,1565,13,,,,12051.12,0
14130010,10:27:00,10:27:00,1566,14,,,,12218.17,
14130010,10:27:44,10:27:44,9474,15,,,,12517.26,0
14130010,10:28:27,10:28:27,10522,16,,,,12809.33,0
14130010,10:29:20,10:29:20,10524,17,,,,13260.24,0
14130010,10:30:00,10:30:00,3203,18,,,,13567.03,
14130010,10:30:45,10:30:45,3204,19,,,,13807.23,0
14130010,10:31:29,10:31:29,3205,20,,,,14055.8,0
14130010,10:32:28,10:32:28,3206,21,,,,14310.18,0
14130010,10:33:18,10:33:18,3207,22,,,,14527.38,0
14130010,10:34:06,10:34:06,3208,23,,,,14760.88,0
14130010,10:35:08,10:35:08,3209,24,,,,15045.46,0
14130010,10:35:35,10:35:35,3210,25,,,,15150.67,0
14130010,10:36:23,10:36:23,3212,26,,,,15426.13,0
14130010,10:37:30,10:37:30,3213,27,,,,15742.21,0
14130010,10:38:29,10:38:29,3214,28,,,,16097.82,0
14130010,10:39:12,10:39:12,3215,29,,,,16403.71,0
14130010,10:39:42,10:39:42,3216,30,,,,16533.47,0
14130010,10:40:48,10:40:48,8736,31,,,,16875.68,0
14130010,10:41:20,10:41:20,8737,32,,,,17038,0
14130010,10:42:42,10:42:42,8738,33,,,,17407.08,0
14130010,10:43:30,10:43:30,8739,34,,,,17720.06,0
14130010,10:45:00,10:45:00,4846,35,,,,18111.27,
14130010,10:45:25,10:45:25,4847,36,,,,18289.6,0
14130010,10:47:46,10:47:46,10509,37,,,,18933.27,0
14130010,10:49:00,10:49:00,10511,38,,1,,19387.07,
14130080,10:08:00,10:08:00,10149,1,,,1,0,
14130080,10:12:44,10:12:44,590,2,,,,3769.89,0
14130080,10:17:00,10:17:00,591,3,,,,7217.09,
14130080,10:21:00,10:21:00,9477,4,,,,9656.99,
14130080,10:22:53,10:22:53,9468,5,,,,10483.13,0
14130080,10:23:19,10:23:19,1748,6,,,,10654,0
14130080,10:23:39,10:23:39,1749,7,,,,10798.46,0
14130080,10:24:41,10:24:41,1750,8,,,,11243.11,0
14130080,10:25:03,10:25:03,1751,9,,,,11398.4,0
14130080,10:25:36,10:25:36,1752,10,,,,11619,0
14130080,10:26:09,10:26:09,1753,11,,,,11831.14,0
14130080,10:26:17,10:26:17,8318,12,,,,11889.15,0
14130080,10:26:35,10:26:35,1565,13,,,,12051.12,0
14130080,10:27:00,10:27:00,1566,14,,,,12218.17,
14130080,10:27:44,10:27:44,9474,15,,,,12517.26,0
14130080,10:28:27,10:28:27,10522,16,,,,12809.33,0
14130080,10:29:20,10:29:20,10524,17,,,,13260.24,0
14130080,10:30:00,10:30:00,3203,18,,,,13567.03,
14130080,10:30:45,10:30:45,3204,19,,,,13807.23,0
14130080,10:31:29,10:31:29,3205,20,,,,14055.8,0
14130080,10:32:28,10:32:28,3206,21,,,,14310.18,0
14130080,10:33:18,10:33:18,3207,22,,,,14527.38,0
14130080,10:34:06,10:34:06,3208,23,,,,14760.88,0
14130080,10:35:08,10:35:08,3209,24,,,,15045.46,0
14130080,10:35:35,10:35:35,3210,25,,,,15150.67,0
14130080,10:36:23,10:36:23,3212,26,,,,15426.13,0
14130080,10:37:30,10:37:30,3213,27,,,,15742.21,0
14130080,10:38:29,10:38:29,3214,28,,,,16097.82,0
14130080,10:39:12,10:39:12,3215,29,,,,16403.71,0
14130080,10:39:42,10:39:42,3216,30,,,,16533.47,0
14130080,10:40:48,10:40:48,8736,31,,,,16875.68,0
14130080,10:41:20,10:41:20,8737,32,,,,17038,0
14130080,10:42:42,10:42:42,8738,33,,,,17407.08,0
14130080,10:43:30,10:43:30,8739,34,,,,17720.06,0
14130080,10:45:00,10:45:00,4846,35,,,,18111.27,
14130080,10:45:25,10:45:25,4847,36,,,,18289.6,0
14130080,10:47:46,10:47:46,10509,37,,,,18933.27,0
14130080,10:49:00,10:49:00,10511,38,,1,,19387.07,
14130100,10:08:00,10:08:00,10149,1,,,1,0,
14130100,10:12:44,10:12:44,590,2,,,,3769.89,0
14130100,10:17:00,10:17:00,591,3,,,,7217.09,
14130100,10:21:00,10:21:00,9477,4,,,,9656.99,
14130100,10:22:53,10:22:53,9468,5,,,,10483.13,0
14130100,10:23:19,10:23:19,1748,6,,,,10654,0
14130100,10:23:39,10:23:39,1749,7,,,,10798.46,0
14130100,10:24:41,10:24:41,1750,8,,,,11243.11,0
14130100,10:25:03,10:25:03,1751,9,,,,11398.4,0
14130100,10:25:36,10:25:36,1752,10,,,,11619,0
14130100,10:26:09,10:26:09,1753,11,,,,11831.14,0
14130100,10:26:17,10:26:17,8318,12,,,,11889.15,0
14130100,10:26:35,10:26:35,1565,13,,,,12051.12,0
14130100,10:27:00,10:27:00,1566,14,,,,12218.17,
14130100,10:27:44,10:27:44,9474,15,,,,12517.26,0
14130100,10:28:27,10:28:27,10522,16,,,,12809.33,0
14130100,10:29:20,10:29:20,10524,17,,,,13260.24,0
14130100,10:30:00,10:30:00,3203,18,,,,13567.03,
14130100,10:30:45,10:30:45,3204,19,,,,13807.23,0
14130100,10:31:29,10:31:29,3205,20,,,,14055.8,0
14130100,10:32:28,10:32:28,3206,21,,,,14310.18,0
14130100,10:33:18,10:33:18,3207,22,,,,14527.38,0
14130100,10:34:06,10:34:06,3208,23,,,,14760.88,0
14130100,10:35:08,10:35:08,3209,24,,,,15045.46,0
14130100,10:35:35,10:35:35,3210,25,,,,15150.67,0
14130100,10:36:23,10:36:23,3212,26,,,,15426.13,0
14130100,10:37:30,10:37:30,3213,27,,,,15742.21,0
14130100,10:38:29,10:38:29,3214,28,,,,16097.82,0
14130100,10:39:12,10:39:12,3215,29,,,,16403.71,0
14130100,10:39:42,10:39:42,3216,30,,,,16533.47,0
14130100,10:40:48,10:40:48,8736,31,,,,16875.68,0
14130100,10:41:20,10:41:20,8737,32,,,,17038,0
14130100,10:42:42,10:42:42,8738,33,,,,17407.08,0
14130100,10:43:30,10:43:30,8739,34,,,,17720.06,0
14130100,10:45:00,10:45:00,4846,35,,,,18111.27,
14130100,10:45:25,10:45:25,4847,36,,,,18289.6,0
14130100,10:47:46,10:47:46,10509,37,,,,18933.27,0
14130100,10:49:00,10:49:00,10511,38,,1,,19387.07,
14130110,10:08:00,10:08:00,10149,1,,,1,0,
14130110,10:12:44,10:12:44,590,2,,,,3769.89,0
14130110,10:17:00,10:17:00,591,3,,,,7217.09,
14130110,10:21:00,10:21:00,9477,4,,,,9656.99,
14130110,10:22:53,10:22:53,9468,5,,,,10483.13,0
14130110,10:23:19,10:23:19,1748,6,,,,10654,0
14130110,10:23:39,10:23:39,1749,7,,,,10798.46,0
14130110,10:24:41,10:24:41,1750,8,,,,11243.11,0
14130110,10:25:03,10:25:03,1751,9,,,,11398.4,0
14130110,10:25:36,10:25:36,1752,10,,,,11619,0
14130110,10:26:09,10:26:09,1753,11,,,,11831.14,0
14130110,10:26:17,10:26:17,8318,12,,,,11889.15,0
14130110,10:26:35,10:26:35,1565,13,,,,12051.12,0
14130110,10:27:00,10:27:00,1566,14,,,,12218.17,
14130110,10:27:44,10:27:44,9474,15,,,,12517.26,0
14130110,10:28:27,10:28:27,10522,16,,,,12809.33,0
14130110,10:29:20,10:29:20,10524,17,,,,13260.24,0
14130110,10:30:00,10:30:00,3203,18,,,,13567.03,
14130110,10:30:45,10:30:45,3204,19,,,,13807.23,0
14130110,10:31:29,10:31:29,3205,20,,,,14055.8,0
14130110,10:32:28,10:32:28,3206,21,,,,14310.18,0
14130110,10:33:18,10:33:18,3207,22,,,,14527.38,0
14130110,10:34:06,10:34:06,3208,23,,,,14760.88,0
14130110,10:35:08,10:35:08,3209,24,,,,15045.46,0
14130110,10:35:35,10:35:35,3210,25,,,,15150.67,0
14130110,10:36:23,10:36:23,3212,26,,,,15426.13,0
14130110,10:37:30,10:37:30,3213,27,,,,15742.21,0
14130110,10:38:29,10:38:29,3214,28,,,,16097.82,0
14130110,10:39:12,10:39:12,3215,29,,,,16403.71,0
14130110,10:39:42,10:39:42,3216,30,,,,16533.47,0
14130110,10:40:48,10:40:48,8736,31,,,,16875.68,0
14130110,10:41:20,10:41:20,8737,32,,,,17038,0
14130110,10:42:42,10:42:42,8738,33,,,,17407.08,0
14130110,10:43:30,10:43:30,8739,34,,,,17720.06,0
14130110,10:45:00,10:45:00,4846,35,,,,18111.27,
14130110,10:45:25,10:45:25,4847,36,,,,18289.6,0
14130110,10:47:46,10:47:46,10509,37,,,,18933.27,0
14130110,10:49:00,10:49:00,10511,38,,1,,19387.07,
14176010,12:08:00,12:08:00,10149,1,,,1,0,
14176010,12:13:15,12:13:15,590,2,,,,3769.89,0
14176010,12:18:00,12:18:00,591,3,,,,7217.09,
14176010,12:22:00,12:22:00,9477,4,,,,9656.99,
14176010,12:23:53,12:23:53,9468,5,,,,10483.13,0
14176010,12:24:19,12:24:19,1748,6,,,,10654,0
14176010,12:24:39,12:24:39,1749,7,,,,10798.46,0
14176010,12:25:41,12:25:41,1750,8,,,,11243.11,0
14176010,12:26:03,12:26:03,1751,9,,,,11398.4,0
14176010,12:26:36,12:26:36,1752,10,,,,11619,0
14176010,12:27:09,12:27:09,1753,11,,,,11831.14,0
14176010,12:27:17,12:27:17,8318,12,,,,11889.15,0
14176010,12:27:35,12:27:35,1565,13,,,,12051.12,0
14176010,12:28:00,12:28:00,1566,14,,,,12218.17,
14176010,12:28:44,12:28:44,9474,15,,,,12517.26,0
14176010,12:29:27,12:29:27,10522,16,,,,12809.33,0
14176010,12:30:20,12:30:20,10524,17,,,,13260.24,0
14176010,12:31:00,12:31:00,3203,18,,,,13567.03,
14176010,12:31:45,12:31:45,3204,19,,,,13807.23,0
14176010,12:32:29,12:32:29,3205,20,,,,14055.8,0
14176010,12:33:28,12:33:28,3206,21,,,,14310.18,0
14176010,12:34:18,12:34:18,3207,22,,,,14527.38,0
14176010,12:35:06,12:35:06,3208,23,,,,14760.88,0
14176010,12:36:08,12:36:08,3209,24,,,,15045.46,0
14176010,12:36:35,12:36:35,3210,25,,,,15150.67,0
14176010,12:37:23,12:37:23,3212,26,,,,15426.13,0
14176010,12:38:30,12:38:30,3213,27,,,,15742.21,0
14176010,12:39:29,12:39:29,3214,28,,,,16097.82,0
14176010,12:40:12,12:40:12,3215,29,,,,16403.71,0
14176010,12:40:42,12:40:42,3216,30,,,,16533.47,0
14176010,12:41:48,12:41:48,8736,31,,,,16875.68,0
14176010,12:42:20,12:42:20,8737,32,,,,17038,0
14176010,12:43:42,12:43:42,8738,33,,,,17407.08,0
14176010,12:44:30,12:44:30,8739,34,,,,17720.06,0
14176010,12:46:00,12:46:00,4846,35,,,,18111.27,
14176010,12:46:25,12:46:25,4847,36,,,,18289.6,0
14176010,12:48:46,12:48:46,10509,37,,,,18933.27,0
14176010,12:50:00,12:50:00,10511,38,,1,,19387.07,
14176080,12:08:00,12:08:00,10149,1,,,1,0,
14176080,12:13:15,12:13:15,590,2,,,,3769.89,0
14176080,12:18:00,12:18:00,591,3,,,,7217.09,
14176080,12:22:00,12:22:00,9477,4,,,,9656.99,
14176080,12:23:53,12:23:53,9468,5,,,,10483.13,0
14176080,12:24:19,12:24:19,1748,6,,,,10654,0
14176080,12:24:39,12:24:39,1749,7,,,,10798.46,0
14176080,12:25:41,12:25:41,1750,8,,,,11243.11,0
14176080,12:26:03,12:26:03,1751,9,,,,11398.4,0
14176080,12:26:36,12:26:36,1752,10,,,,11619,0
14176080,12:27:09,12:27:09,1753,11,,,,11831.14,0
14176080,12:27:17,12:27:17,8318,12,,,,11889.15,0
14176080,12:27:35,12:27:35,1565,13,,,,12051.12,0
14176080,12:28:00,12:28:00,1566,14,,,,12218.17,
14176080,12:28:44,12:28:44,9474,15,,,,12517.26,0
14176080,12:29:27,12:29:27,10522,16,,,,12809.33,0
14176080,12:30:20,12:30:20,10524,17,,,,13260.24,0
14176080,12:31:00,12:31:00,3203,18,,,,13567.03,
14176080,12:31:45,12:31:45,3204,19,,,,13807.23,0
14176080,12:32:29,12:32:29,3205,20,,,,14055.8,0
14176080,12:33:28,12:33:28,3206,21,,,,14310.18,0
14176080,12:34:18,12:34:18,3207,22,,,,14527.38,0
14176080,12:35:06,12:35:06,3208,23,,,,14760.88,0
14176080,12:36:08,12:36:08,3209,24,,,,15045.46,0
14176080,12:36:35,12:36:35,3210,25,,,,15150.67,0
14176080,12:37:23,12:37:23,3212,26,,,,15426.13,0
14176080,12:38:30,12:38:30,3213,27,,,,15742.21,0
14176080,12:39:29,12:39:29,3214,28,,,,16097.82,0
14176080,12:40:12,12:40:12,3215,29,,,,16403.71,0
14176080,12:40:42,12:40:42,3216,30,,,,16533.47,0
14176080,12:41:48,12:41:48,8736,31,,,,16875.68,0
14176080,12:42:20,12:42:20,8737,32,,,,17038,0
14176080,12:43:42,12:43:42,8738,33,,,,17407.08,0
14176080,12:44:30,12:44:30,8739,34,,,,17720.06,0
14176080,12:46:00,12:46:00,4846,35,,,,18111.27,
14176080,12:46:25,12:46:25,4847,36,,,,18289.6,0
14176080,12:48:46,12:48:46,10509,37,,,,18933.27,0
14176080,12:50:00,12:50:00,10511,38,,1,,19387.07,
14176100,12:08:00,12:08:00,10149,1,,,1,0,
14176100,12:13:15,12:13:15,590,2,,,,3769.89,0
14176100,12:18:00,12:18:00,591,3,,,,7217.09,
14176100,12:22:00,12:22:00,9477,4,,,,9656.99,
14176100,12:23:53,12:23:53,9468,5,,,,10483.13,0
14176100,12:24:19,12:24:19,1748,6,,,,10654,0
14176100,12:24:39,12:24:39,1749,7,,,,10798.46,0
14176100,12:25:41,12:25:41,1750,8,,,,11243.11,0
14176100,12:26:03,12:26:03,1751,9,,,,11398.4,0
14176100,12:26:36,12:26:36,1752,10,,,,11619,0
14176100,12:27:09,12:27:09,1753,11,,,,11831.14,0
14176100,12:27:17,12:27:17,8318,12,,,,11889.15,0
14176100,12:27:35,12:27:35,1565,13,,,,12051.12,0
14176100,12:28:00,12:28:00,1566,14,,,,12218.17,
14176100,12:28:44,12:28:44,9474,15,,,,12517.26,0
14176100,12:29:27,12:29:27,10522,16,,,,12809.33,0
14176100,12:30:20,12:30:20,10524,17,,,,13260.24,0
14176100,12:31:00,12:31:00,3203,18,,,,13567.03,
14176100,12:31:45,12:31:45,3204,19,,,,13807.23,0
14176100,12:32:29,12:32:29,3205,20,,,,14055.8,0
14176100,12:33:28,12:33:28,3206,21,,,,14310.18,0
14176100,12:34:18,12:34:18,3207,22,,,,14527.38,0
14176100,12:35:06,12:35:06,3208,23,,,,14760.88,0
14176100,12:36:08,12:36:08,3209,24,,,,15045.46,0
14176100,12:36:35,12:36:35,3210,25,,,,15150.67,0
14176100,12:37:23,12:37:23,3212,26,,,,15426.13,0
14176100,12:38:30,12:38:30,3213,27,,,,15742.21,0
14176100,12:39:29,12:39:29,3214,28,,,,16097.82,0
14176100,12:40:12,12:40:12,3215,29,,,,16403.71,0
14176100,12:40:42,12:40:42,3216,30,,,,16533.47,0
14176100,12:41:48,12:41:48,8736,31,,,,16875.68,0
14176100,12:42:20,12:42:20,8737,32,,,,17038,0
14176100,12:43:42,12:43:42,8738,33,,,,17407.08,0
14176100,12:44:30,12:44:30,8739,34,,,,17720.06,0
14176100,12:46:00,12:46:00,4846,35,,,,18111.27,
14176100,12:46:25,12:46:25,4847,36,,,,18289.6,0
14176100,12:48:46,12:48:46,10509,37,,,,18933.27,0
14176100,12:50:00,12:50:00,10511,38,,1,,19387.07,
14176110,12:08:00,12:08:00,10149,1,,,1,0,
14176110,12:13:15,12:13:15,590,2,,,,3769.89,0
14176110,12:18:00,12:18:00,591,3,,,,7217.09,
14176110,12:22:00,12:22:00,9477,4,,,,9656.99,
14176110,12:23:53,12:23:53,9468,5,,,,10483.13,0
14176110,12:24:19,12:24:19,1748,6,,,,10654,0
14176110,12:24:39,12:24:39,1749,7,,,,10798.46,0
14176110,12:25:41,12:25:41,1750,8,,,,11243.11,0
14176110,12:26:03,12:26:03,1751,9,,,,11398.4,0
14176110,12:26:36,12:26:36,1752,10,,,,11619,0
14176110,12:27:09,12:27:09,1753,11,,,,11831.14,0
14176110,12:27:17,12:27:17,8318,12,,,,11889.15,0
14176110,12:27:35,12:27:35,1565,13,,,,12051.12,0
14176110,12:28:00,12:28:00,1566,14,,,,12218.17,
14176110,12:28:44,12:28:44,9474,15,,,,12517.26,0
14176110,12:29:27,12:29:27,10522,16,,,,12809.33,0
14176110,12:30:20,12:30:20,10524,17,,,,13260.24,0
14176110,12:31:00,12:31:00,3203,18,,,,13567.03,
14176110,12:31:45,12:31:45,3204,19,,,,13807.23,0
14176110,12:32:29,12:32:29,3205,20,,,,14055.8,0
14176110,12:33:28,12:33:28,3206,21,,,,14310.18,0
14176110,12:34:18,12:34:18,3207,22,,,,14527.38,0
14176110,12:35:06,12:35:06,3208,23,,,,14760.88,0
14176110,12:36:08,12:36:08,3209,24,,,,15045.46,0
14176110,12:36:35,12:36:35,3210,25,,,,15150.67,0
14176110,12:37:23,12:37:23,3212,26,,,,15426.13,0
14176110,12:38:30,12:38:30,3213,27,,,,15742.21,0
14176110,12:39:29,12:39:29,3214,28,,,,16097.82,0
14176110,12:40:12,12:40:12,3215,29,,,,16403.71,0
14176110,12:40:42,12:40:42,3216,30,,,,16533.47,0
14176110,12:41:48,12:41:48,8736,31,,,,16875.68,0
14176110,12:42:20,12:42:20,8737,32,,,,17038,0
14176110,12:43:42,12:43:42,8738,33,,,,17407.08,0
14176110,12:44:30,12:44:30,8739,34,,,,17720.06,0
14176110,12:46:00,12:46:00,4846,35,,,,18111.27,
14176110,12:46:25,12:46:25,4847,36,,,,18289.6,0
14176110,12:48:46,12:48:46,10509,37,,,,18933.27,0
14176110,12:50:00,12:50:00,10511,38,,1,,19387.07,
14646010,13:08:00,13:08:00,10149,1,,,1,0,
14646010,13:13:15,13:13:15,590,2,,,,3769.89,0
14646010,13:18:00,13:18:00,591,3,,,,7217.09,
14646010,13:22:00,13:22:00,9477,4,,,,9656.99,
14646010,13:23:53,13:23:53,9468,5,,,,10483.13,0
14646010,13:24:19,13:24:19,1748,6,,,,10654,0
14646010,13:24:39,13:24:39,1749,7,,,,10798.46,0
14646010,13:25:41,13:25:41,1750,8,,,,11243.11,0
14646010,13:26:03,13:26:03,1751,9,,,,11398.4,0
14646010,13:26:36,13:26:36,1752,10,,,,11619,0
14646010,13:27:09,13:27:09,1753,11,,,,11831.14,0
14646010,13:27:17,13:27:17,8318,12,,,,11889.15,0
14646010,13:27:35,13:27:35,1565,13,,,,12051.12,0
14646010,13:28:00,13:28:00,1566,14,,,,12218.17,
14646010,13:28:44,13:28:44,9474,15,,,,12517.26,0
14646010,13:29:27,13:29:27,10522,16,,,,12809.33,0
14646010,13:30:20,13:30:20,10524,17,,,,13260.24,0
14646010,13:31:00,13:31:00,3203,18,,,,13567.03,
14646010,13:31:45,13:31:45,3204,19,,,,13807.23,0
14646010,13:32:29,13:32:29,3205,20,,,,14055.8,0
14646010,13:33:28,13:33:28,3206,21,,,,14310.18,0
14646010,13:34:18,13:34:18,3207,22,,,,14527.38,0
14646010,13:35:06,13:35:06,3208,23,,,,14760.88,0
14646010,13:36:08,13:36:08,3209,24,,,,15045.46,0
14646010,13:36:35,13:36:35,3210,25,,,,15150.67,0
14646010,13:37:23,13:37:23,3212,26,,,,15426.13,0
14646010,13:38:30,13:38:30,3213,27,,,,15742.21,0
14646010,13:39:29,13:39:29,3214,28,,,,16097.82,0
14646010,13:40:12,13:40:12,3215,29,,,,16403.71,0
14646010,13:40:42,13:40:42,3216,30,,,,16533.47,0
14646010,13:41:48,13:41:48,8736,31,,,,16875.68,0
14646010,13:42:20,13:42:20,8737,32,,,,17038,0
14646010,13:43:42,13:43:42,8738,33,,,,17407.08,0
14646010,13:44:30,13:44:30,8739,34,,,,17720.06,0
14646010,13:46:00,13:46:00,4846,35,,,,18111.27,
14646010,13:46:25,13:46:25,4847,36,,,,18289.6,0
14646010,13:48:46,13:48:46,10509,37,,,,18933.27,0
14646010,13:50:00,13:50:00,10511,38,,1,,19387.07,
14646080,13:08:00,13:08:00,10149,1,,,1,0,
14646080,13:13:15,13:13:15,590,2,,,,3769.89,0
14646080,13:18:00,13:18:00,591,3,,,,7217.09,
14646080,13:22:00,13:22:00,9477,4,,,,9656.99,
14646080,13:23:53,13:23:53,9468,5,,,,10483.13,0
14646080,13:24:19,13:24:19,1748,6,,,,10654,0
14646080,13:24:39,13:24:39,1749,7,,,,10798.46,0
14646080,13:25:41,13:25:41,1750,8,,,,11243.11,0
14646080,13:26:03,13:26:03,1751,9,,,,11398.4,0
14646080,13:26:36,13:26:36,1752,10,,,,11619,0
14646080,13:27:09,13:27:09,1753,11,,,,11831.14,0
14646080,13:27:17,13:27:17,8318,12,,,,11889.15,0
14646080,13:27:35,13:27:35,1565,13,,,,12051.12,0
14646080,13:28:00,13:28:00,1566,14,,,,12218.17,
14646080,13:28:44,13:28:44,9474,15,,,,12517.26,0
14646080,13:29:27,13:29:27,10522,16,,,,12809.33,0
14646080,13:30:20,13:30:20,10524,17,,,,13260.24,0
14646080,13:31:00,13:31:00,3203,18,,,,13567.03,
14646080,13:31:45,13:31:45,3204,19,,,,13807.23,0
14646080,13:32:29,13:32:29,3205,20,,,,14055.8,0
14646080,13:33:28,13:33:28,3206,21,,,,14310.18,0
14646080,13:34:18,13:34:18,3207,22,,,,14527.38,0
14646080,13:35:06,13:35:06,3208,23,,,,14760.88,0
14646080,13:36:08,13:36:08,3209,24,,,,15045.46,0
14646080,13:36:35,13:36:35,3210,25,,,,15150.67,0
14646080,13:37:23,13:37:23,3212,26,,,,15426.13,0
14646080,13:38:30,13:38:30,3213,27,,,,15742.21,0
14646080,13:39:29,13:39:29,3214,28,,,,16097.82,0
14646080,13:40:12,13:40:12,3215,29,,,,16403.71,0
14646080,13:40:42,13:40:42,3216,30,,,,16533.47,0
14646080,13:41:48,13:41:48,8736,31,,,,16875.68,0
14646080,13:42:20,13:42:20,8737,32,,,,17038,0
14646080,13:43:42,13:43:42,8738,33,,,,17407.08,0
14646080,13:44:30,13:44:30,8739,34,,,,17720.06,0
14646080,13:46:00,13:46:00,4846,35,,,,18111.27,
14646080,13:46:25,13:46:25,4847,36,,,,18289.6,0
14646080,13:48:46,13:48:46,10509,37,,,,18933.27,0
14646080,13:50:00,13:50:00,10511,38,,1,,19387.07,
14646100,13:08:00,13:08:00,10149,1,,,1,0,
14646100,13:13:15,13:13:15,590,2,,,,3769.89,0
14646100,13:18:00,13:18:00,591,3,,,,7217.09,
14646100,13:22:00,13:22:00,9477,4,,,,9656.99,
14646100,13:23:53,13:23:53,9468,5,,,,10483.13,0
14646100,13:24:19,13:24:19,1748,6,,,,10654,0
14646100,13:24:39,13:24:39,1749,7,,,,10798.46,0
14646100,13:25:41,13:25:41,1750,8,,,,11243.11,0
14646100,13:26:03,13:26:03,1751,9,,,,11398.4,0
14646100,13:26:36,13:26:36,1752,10,,,,11619,0
14646100,13:27:09,13:27:09,1753,11,,,,11831.14,0
14646100,13:27:17,13:27:17,8318,12,,,,11889.15,0
14646100,13:27:35,13:27:35,1565,13,,,,12051.12,0
14646100,13:28:00,13:28:00,1566,14,,,,12218.17,
14646100,13:28:44,13:28:44,9474,15,,,,12517.26,0
14646100,13:29:27,13:29:27,10522,16,,,,12809.33,0
14646100,13:30:20,13:30:20,10524,17,,,,13260.24,0
14646100,13:31:00,13:31:00,3203,18,,,,13567.03,
14646100,13:31:45,13:31:45,3204,19,,,,13807.23,0
14646100,13:32:29,13:32:29,3205,20,,,,14055.8,0
14646100,13:33:28,13:33:28,3206,21,,,,14310.18,0
14646100,13:34:18,13:34:18,3207,22,,,,14527.38,0
14646100,13:35:06,13:35:06,3208,23,,,,14760.88,0
14646100,13:36:08,13:36:08,3209,24,,,,15045.46,0
14646100,13:36:35,13:36:35,3210,25,,,,15150.67,0
14646100,13:37:23,13:37:23,3212,26,,,,15426.13,0
14646100,13:38:30,13:38:30,3213,27,,,,15742.21,0
14646100,13:39:29,13:39:29,3214,28,,,,16097.82,0
14646100,13:40:12,13:40:12,3215,29,,,,16403.71,0
14646100,13:40:42,13:40:42,3216,30,,,,16533.47,0
14646100,13:41:48,13:41:48,8736,31,,,,16875.68,0
14646100,13:42:20,13:42:20,8737,32,,,,17038,0
14646100,13:43:42,13:43:42,8738,33,,,,17407.08,0
14646100,13:44:30,13:44:30,8739,34,,,,17720.06,0
14646100,13:46:00,13:46:00,4846,35,,,,18111.27,
14646100,13:46:25,13:46:25,4847,36,,,,18289.6,0
14646100,13:48:46,13:48:46,10509,37,,,,18933.27,0
14646100,13:50:00,13:50:00,10511,38,,1,,19387.07,
14646110,13:08:00,13:08:00,10149,1,,,1,0,
14646110,13:13:15,13:13:15,590,2,,,,3769.89,0
14646110,13:18:00,13:18:00,591,3,,,,7217.09,
14646110,13:22:00,13:22:00,9477,4,,,,9656.99,
14646110,13:23:53,13:23:53,9468,5,,,,10483.13,0
14646110,13:24:19,13:24:19,1748,6,,,,10654,0
14646110,13:24:39,13:24:39,1749,7,,,,10798.46,0
14646110,13:25:41,13:25:41,1750,8,,,,11243.11,0
14646110,13:26:03,13:26:03,1751,9,,,,11398.4,0
14646110,13:26:36,13:26:36,1752,10,,,,11619,0
14646110,13:27:09,13:27:09,1753,11,,,,11831.14,0
14646110,13:27:17,13:27:17,8318,12,,,,11889.15,0
14646110,13:27:35,13:27:35,1565,13,,,,12051.12,0
14646110,13:28:00,13:28:00,1566,14,,,,12218.17,
14646110,13:28:44,13:28:44,9474,15,,,,12517.26,0
14646110,13:29:27,13:29:27,10522,16,,,,12809.33,0
14646110,13:30:20,13:30:20,10524,17,,,,13260.24,0
14646110,13:31:00,13:31:00,3203,18,,,,13567.03,
14646110,13:31:45,13:31:45,3204,19,,,,13807.23,0
14646110,13:32:29,13:32:29,3205,20,,,,14055.8,0
14646110,13:33:28,13:33:28,3206,21,,,,14310.18,0
14646110,13:34:18,13:34:18,3207,22,,,,14527.38,0
14646110,13:35:06,13:35:06,3208,23,,,,14760.88,0
14646110,13:36:08,13:36:08,3209,24,,,,15045.46,0
14646110,13:36:35,13:36:35,3210,25,,,,15150.67,0
14646110,13:37:23,13:37:23,3212,26,,,,15426.13,0
14646110,13:38:30,13:38:30,3213,27,,,,15742.21,0
14646110,13:39:29,13:39:29,3214,28,,,,16097.82,0
14646110,13:40:12,13:40:12,3215,29,,,,16403.71,0
14646110,13:40:42,13:40:42,3216,30,,,,16533.47,0
14646110,13:41:48,13:41:48,8736,31,,,,16875.68,0
14646110,13:42:20,13:42:20,8737,32,,,,17038,0
14646110,13:43:42,13:43:42,8738,33,,,,17407.08,0
14646110,13:44:30,13:44:30,8739,34,,,,17720.06,0
14646110,13:46:00,13:46:00,4846,35,,,,18111.27,
14646110,13:46:25,13:46:25,4847,36,,,,18289.6,0
14646110,13:48:46,13:48:46,10509,37,,,,18933.27,0
14646110,13:50:00,13:50:00,10511,38,,1,,19387.07,
14648010,12:38:00,12:38:00,10149,1,,,1,0,
14648010,12:43:15,12:43:15,590,2,,,,3769.89,0
14648010,12:48:00,12:48:00,591,3,,,,7217.09,
14648010,12:52:00,12:52:00,9477,4,,,,9656.99,
14648010,12:53:53,12:53:53,9468,5,,,,10483.13,0
14648010,12:54:19,12:54:19,1748,6,,,,10654,0
14648010,12:54:39,12:54:39,1749,7,,,,10798.46,0
14648010,12:55:41,12:55:41,1750,8,,,,11243.11,0
14648010,12:56:03,12:56:03,1751,9,,,,11398.4,0
14648010,12:56:36,12:56:36,1752,10,,,,11619,0
14648010,12:57:09,12:57:09,1753,11,,,,11831.14,0
14648010,12:57:17,12:57:17,8318,12,,,,11889.15,0
14648010,12:57:35,12:57:35,1565,13,,,,12051.12,0
14648010,12:58:00,12:58:00,1566,14,,,,12218.17,
14648010,12:58:44,12:58:44,9474,15,,,,12517.26,0
14648010,12:59:27,12:59:27,10522,16,,,,12809.33,0
14648010,13:00:20,13:00:20,10524,17,,,,13260.24,0
14648010,13:01:00,13:01:00,3203,18,,,,13567.03,
14648010,13:01:45,13:01:45,3204,19,,,,13807.23,0
14648010,13:02:29,13:02:29,3205,20,,,,14055.8,0
14648010,13:03:28,13:03:28,3206,21,,,,14310.18,0
14648010,13:04:18,13:04:18,3207,22,,,,14527.38,0
14648010,13:05:06,13:05:06,3208,23,,,,14760.88,0
14648010,13:06:08,13:06:08,3209,24,,,,15045.46,0
14648010,13:06:35,13:06:35,3210,25,,,,15150.67,0
14648010,13:07:23,13:07:23,3212,26,,,,15426.13,0
14648010,13:08:30,13:08:30,3213,27,,,,15742.21,0
14648010,13:09:29,13:09:29,3214,28,,,,16097.82,0
14648010,13:10:12,13:10:12,3215,29,,,,16403.71,0
14648010,13:10:42,13:10:42,3216,30,,,,16533.47,0
14648010,13:11:48,13:11:48,8736,31,,,,16875.68,0
14648010,13:12:20,13:12:20,8737,32,,,,17038,0
14648010,13:13:42,13:13:42,8738,33,,,,17407.08,0
14648010,13:14:30,13:14:30,8739,34,,,,17720.06,0
14648010,13:16:00,13:16:00,4846,35,,,,18111.27,
14648010,13:16:25,13:16:25,4847,36,,,,18289.6,0
14648010,13:18:46,13:18:46,10509,37,,,,18933.27,0
14648010,13:20:00,13:20:00,10511,38,,1,,19387.07,
14648080,12:38:00,12:38:00,10149,1,,,1,0,
14648080,12:43:15,12:43:15,590,2,,,,3769.89,0
14648080,12:48:00,12:48:00,591,3,,,,7217.09,
14648080,12:52:00,12:52:00,9477,4,,,,9656.99,
14648080,12:53:53,12:53:53,9468,5,,,,10483.13,0
14648080,12:54:19,12:54:19,1748,6,,,,10654,0
14648080,12:54:39,12:54:39,1749,7,,,,10798.46,0
14648080,12:55:41,12:55:41,1750,8,,,,11243.11,0
14648080,12:56:03,12:56:03,1751,9,,,,11398.4,0
14648080,12:56:36,12:56:36,1752,10,,,,11619,0
14648080,12:57:09,12:57:09,1753,11,,,,11831.14,0
14648080,12:57:17,12:57:17,8318,12,,,,11889.15,0
14648080,12:57:35,12:57:35,1565,13,,,,12051.12,0
14648080,12:58:00,12:58:00,1566,14,,,,12218.17,
14648080,12:58:44,12:58:44,9474,15,,,,12517.26,0
14648080,12:59:27,12:59:27,10522,16,,,,12809.33,0
14648080,13:00:20,13:00:20,10524,17,,,,13260.24,0
14648080,13:01:00,13:01:00,3203,18,,,,13567.03,
14648080,13:01:45,13:01:45,3204,19,,,,13807.23,0
14648080,13:02:29,13:02:29,3205,20,,,,14055.8,0
14648080,13:03:28,13:03:28,3206,21,,,,14310.18,0
14648080,13:04:18,13:04:18,3207,22,,,,14527.38,0
14648080,13:05:06,13:05:06,3208,23,,,,14760.88,0
14648080,13:06:08,13:06:08,3209,24,,,,15045.46,0
14648080,13:06:35,13:06:35,3210,25,,,,15150.67,0
14648080,13:07:23,13:07:23,3212,26,,,,15426.13,0
14648080,13:08:30,13:08:30,3213,27,,,,15742.21,0
14648080,13:09:29,13:09:29,3214,28,,,,16097.82,0
14648080,13:10:12,13:10:12,3215,29,,,,16403.71,0
14648080,13:10:42,13:10:42,3216,30,,,,16533.47,0
14648080,13:11:48,13:11:48,8736,31,,,,16875.68,0
14648080,13:12:20,13:12:20,8737,32,,,,17038,0
14648080,13:13:42,13:13:42,8738,33,,,,17407.08,0
14648080,13:14:30,13:14:30,8739,34,,,,17720.06,0
14648080,13:16:00,13:16:00,4846,35,,,,18111.27,
14648080,13:16:25,13:16:25,4847,36,,,,18289.6,0
14648080,13:18:46,13:18:46,10509,37,,,,18933.27,0
14648080,13:20:00,13:20:00,10511,38,,1,,19387.07,
14648100,12:38:00,12:38:00,10149,1,,,1,0,
14648100,12:43:15,12:43:15,590,2,,,,3769.89,0
14648100,12:48:00,12:48:00,591,3,,,,7217.09,
14648100,12:52:00,12:52:00,9477,4,,,,9656.99,
14648100,12:53:53,12:53:53,9468,5,,,,10483.13,0
14648100,12:54:19,12:54:19,1748,6,,,,10654,0
14648100,12:54:39,12:54:39,1749,7,,,,10798.46,0
14648100,12:55:41,12:55:41,1750,8,,,,11243.11,0
14648100,12:56:03,12:56:03,1751,9,,,,11398.4,0
14648100,12:56:36,12:56:36,1752,10,,,,11619,0
14648100,12:57:09,12:57:09,1753,11,,,,11831.14,0
14648100,12:57:17,12:57:17,8318,12,,,,11889.15,0
14648100,12:57:35,12:57:35,1565,13,,,,12051.12,0
14648100,12:58:00,12:58:00,1566,14,,,,12218.17,
14648100,12:58:44,12:58:44,9474,15,,,,12517.26,0
14648100,12:59:27,12:59:27,10522,16,,,,12809.33,0
14648100,13:00:20,13:00:20,10524,17,,,,13260.24,0
14648100,13:01:00,13:01:00,3203,18,,,,13567.03,
14648100,13:01:45,13:01:45,3204,19,,,,13807.23,0
14648100,13:02:29,13:02:29,3205,20,,,,14055.8,0
14648100,13:03:28,13:03:28,3206,21,,,,14310.18,0
14648100,13:04:18,13:04:18,3207,22,,,,14527.38,0
14648100,13:05:06,13:05:06,3208,23,,,,14760.88,0
14648100,13:06:08,13:06:08,3209,24,,,,15045.46,0
14648100,13:06:35,13:06:35,3210,25,,,,15150.67,0
14648100,13:07:23,13:07:23,3212,26,,,,15426.13,0
14648100,13:08:30,13:08:30,3213,27,,,,15742.21,0
14648100,13:09:29,13:09:29,3214,28,,,,16097.82,0
14648100,13:10:12,13:10:12,3215,29,,,,16403.71,0
14648100,13:10:42,13:10:42,3216,30,,,,16533.47,0
14648100,13:11:48,13:11:48,8736,31,,,,16875.68,0
14648100,13:12:20,13:12:20,8737,32,,,,17038,0
14648100,13:13:42,13:13:42,8738,33,,,,17407.08,0
14648100,13:14:30,13:14:30,8739,34,,,,17720.06,0
14648100,13:16:00,13:16:00,4846,35,,,,18111.27,
14648100,13:16:25,13:16:25,4847,36,,,,18289.6,0
14648100,13:18:46,13:18:46,10509,37,,,,18933.27,0
14648100,13:20:00,13:20:00,10511,38,,1,,19387.07,
14648110,12:38:00,12:38:00,10149,1,,,1,0,
14648110,12:43:15,12:43:15,590,2,,,,3769.89,0
14648110,12:48:00,12:48:00,591,3,,,,7217.09,
14648110,12:52:00,12:52:00,9477,4,,,,9656.99,
14648110,12:53:53,12:53:53,9468,5,,,,10483.13,0
14648110,12:54:19,12:54:19,1748,6,,,,10654,0
14648110,12:54:39,12:54:39,1749,7,,,,10798.46,0
14648110,12:55:41,12:55:41,1750,8,,,,11243.11,0
14648110,12:56:03,12:56:03,1751,9,,,,11398.4,0
14648110,12:56:36,12:56:36,1752,10,,,,11619,0
14648110,12:57:09,12:57:09,1753,11,,,,11831.14,0
14648110,12:57:17,12:57:17,8318,12,,,,11889.15,0
14648110,12:57:35,12:57:35,1565,13,,,,12051.12,0
14648110,12:58:00,12:58:00,1566,14,,,,12218.17,
14648110,12:58:44,12:58:44,9474,15,,,,12517.26,0
14648110,12:59:27,12:59:27,10522,16,,,,12809.33,0
14648110,13:00:20,13:00:20,10524,17,,,,13260.24,0
14648110,13:01:00,13:01:00,3203,18,,,,13567.03,
14648110,13:01:45,13:01:45,3204,19,,,,13807.23,0
14648110,13:02:29,13:02:29,3205,20,,,,14055.8,0
14648110,13:03:28,13:03:28,3206,21,,,,14310.18,0
14648110,13:04:18,13:04:18,3207,22,,,,14527.38,0
14648110,13:05:06,13:05:06,3208,23,,,,14760.88,0
14648110,13:06:08,13:06:08,3209,24,,,,15045.46,0
14648110,13:06:35,13:06:35,3210,25,,,,15150.67,0
14648110,13:07:23,13:07:23,3212,26,,,,15426.13,0
14648110,13:08:30,13:08:30,3213,27,,,,15742.21,0
14648110,13:09:29,13:09:29,3214,28,,,,16097.82,0
14648110,13:10:12,13:10:12,3215,29,,,,16403.71,0
14648110,13:10:42,13:10:42,3216,30,,,,16533.47,0
14648110,13:11:48,13:11:48,8736,31,,,,16875.68,0
14648110,13:12:20,13:12:20,8737,32,,,,17038,0
14648110,13:13:42,13:13:42,8738,33,,,,17407.08,0
14648110,13:14:30,13:14:30,8739,34,,,,17720.06,0
14648110,13:16:00,13:16:00,4846,35,,,,18111.27,
14648110,13:16:25,13:16:25,4847,36,,,,18289.6,0
14648110,13:18:46,13:18:46,10509,37,,,,18933.27,0
14648110,13:20:00,13:20:00,10511,38,,1,,19387.07,
14989020,08:13:00,08:13:00,10149,1,,,1,0,
14989020,08:19:18,08:19:18,590,2,,,,3769.89,0
14989020,08:25:00,08:25:00,591,3,,,,7217.09,
14989020,08:28:00,08:28:00,9477,4,,,,9656.99,
14989020,08:30:31,08:30:31,9468,5,,,,10483.13,0
14989020,08:31:06,08:31:06,1748,6,,,,10654,0
14989020,08:31:32,08:31:32,1749,7,,,,10798.46,0
14989020,08:32:55,08:32:55,1750,8,,,,11243.11,0
14989020,08:33:24,08:33:24,1751,9,,,,11398.4,0
14989020,08:34:08,08:34:08,1752,10,,,,11619,0
14989020,08:34:53,08:34:53,1753,11,,,,11831.14,0
14989020,08:35:03,08:35:03,8318,12,,,,11889.15,0
14989020,08:35:27,08:35:27,1565,13,,,,12051.12,0
14989020,08:36:00,08:36:00,1566,14,,,,12218.17,
14989020,08:37:44,08:37:44,9474,15,,,,12517.26,0
14989020,08:39:24,08:39:24,10522,16,,,,12809.33,0
14989020,08:41:27,08:41:27,10524,17,,,,13260.24,0
14989020,08:43:00,08:43:00,3203,18,,,,13567.03,
14989020,08:43:33,08:43:33,3204,19,,,,13807.23,0
14989020,08:44:05,08:44:05,3205,20,,,,14055.8,0
14989020,08:44:48,08:44:48,3206,21,,,,14310.18,0
14989020,08:45:25,08:45:25,3207,22,,,,14527.38,0
14989020,08:46:00,08:46:00,3208,23,,,,14760.88,0
14989020,08:46:46,08:46:46,3209,24,,,,15045.46,0
14989020,08:47:06,08:47:06,3210,25,,,,15150.67,0
14989020,08:47:41,08:47:41,3212,26,,,,15426.13,0
14989020,08:48:30,08:48:30,3213,27,,,,15742.21,0
14989020,08:49:13,08:49:13,3214,28,,,,16097.82,0
14989020,08:49:45,08:49:45,3215,29,,,,16403.71,0
14989020,08:50:07,08:50:07,3216,30,,,,16533.47,0
14989020,08:50:55,08:50:55,8736,31,,,,16875.68,0
14989020,08:51:19,08:51:19,8737,32,,,,17038,0
14989020,08:52:19,08:52:19,8738,33,,,,17407.08,0
14989020,08:52:54,08:52:54,8739,34,,,,17720.06,0
14989020,08:54:00,08:54:00,4846,35,,,,18111.27,
14989020,08:54:12,08:54:12,4847,36,,,,18289.6,0
14989020,08:55:23,08:55:23,10509,37,,,,18933.27,0
14989020,08:56:00,08:56:00,10511,38,,1,,19387.07,
14989030,08:13:00,08:13:00,10149,1,,,1,0,
14989030,08:19:18,08:19:18,590,2,,,,3769.89,0
14989030,08:25:00,08:25:00,591,3,,,,7217.09,
14989030,08:28:00,08:28:00,9477,4,,,,9656.99,
14989030,08:30:31,08:30:31,9468,5,,,,10483.13,0
14989030,08:31:06,08:31:06,1748,6,,,,10654,0
14989030,08:31:32,08:31:32,1749,7,,,,10798.46,0
14989030,08:32:55,08:32:55,1750,8,,,,11243.11,0
14989030,08:33:24,08:33:24,1751,9,,,,11398.4,0
14989030,08:34:08,08:34:08,1752,10,,,,11619,0
14989030,08:34:53,08:34:53,1753,11,,,,11831.14,0
14989030,08:35:03,08:35:03,8318,12,,,,11889.15,0
14989030,08:35:27,08:35:27,1565,13,,,,12051.12,0
14989030,08:36:00,08:36:00,1566,14,,,,12218.17,
14989030,08:37:44,08:37:44,9474,15,,,,12517.26,0
14989030,08:39:24,08:39:24,10522,16,,,,12809.33,0
14989030,08:41:27,08:41:27,10524,17,,,,13260.24,0
14989030,08:43:00,08:43:00,3203,18,,,,13567.03,
14989030,08:43:33,08:43:33,3204,19,,,,13807.23,0
14989030,08:44:05,08:44:05,3205,20,,,,14055.8,0
14989030,08:44:48,08:44:48,3206,21,,,,14310.18,0
14989030,08:45:25,08:45:25,3207,22,,,,14527.38,0
14989030,08:46:00,08:46:00,3208,23,,,,14760.88,0
14989030,08:46:46,08:46:46,3209,24,,,,15045.46,0
14989030,08:47:06,08:47:06,3210,25,,,,15150.67,0
14989030,08:47:41,08:47:41,3212,26,,,,15426.13,0
14989030,08:48:30,08:48:30,3213,27,,,,15742.21,0
14989030,08:49:13,08:49:13,3214,28,,,,16097.82,0
14989030,08:49:45,08:49:45,3215,29,,,,16403.71,0
14989030,08:50:07,08:50:07,3216,30,,,,16533.47,0
14989030,08:50:55,08:50:55,8736,31,,,,16875.68,0
14989030,08:51:19,08:51:19,8737,32,,,,17038,0
14989030,08:52:19,08:52:19,8738,33,,,,17407.08,0
14989030,08:52:54,08:52:54,8739,34,,,,17720.06,0
14989030,08:54:00,08:54:00,4846,35,,,,18111.27,
14989030,08:54:12,08:54:12,4847,36,,,,18289.6,0
14989030,08:55:23,08:55:23,10509,37,,,,18933.27,0
14989030,08:56:00,08:56:00,10511,38,,1,,19387.07,
14989040,08:13:00,08:13:00,10149,1,,,1,0,
14989040,08:19:18,08:19:18,590,2,,,,3769.89,0
14989040,08:25:00,08:25:00,591,3,,,,7217.09,
14989040,08:28:00,08:28:00,9477,4,,,,9656.99,
14989040,08:30:31,08:30:31,9468,5,,,,10483.13,0
14989040,08:31:06,08:31:06,1748,6,,,,10654,0
14989040,08:31:32,08:31:32,1749,7,,,,10798.46,0
14989040,08:32:55,08:32:55,1750,8,,,,11243.11,0
14989040,08:33:24,08:33:24,1751,9,,,,11398.4,0
14989040,08:34:08,08:34:08,1752,10,,,,11619,0
14989040,08:34:53,08:34:53,1753,11,,,,11831.14,0
14989040,08:35:03,08:35:03,8318,12,,,,11889.15,0
14989040,08:35:27,08:35:27,1565,13,,,,12051.12,0
14989040,08:36:00,08:36:00,1566,14,,,,12218.17,
14989040,08:37:44,08:37:44,9474,15,,,,12517.26,0
14989040,08:39:24,08:39:24,10522,16,,,,12809.33,0
14989040,08:41:27,08:41:27,10524,17,,,,13260.24,0
14989040,08:43:00,08:43:00,3203,18,,,,13567.03,
14989040,08:43:33,08:43:33,3204,19,,,,13807.23,0
14989040,08:44:05,08:44:05,3205,20,,,,14055.8,0
14989040,08:44:48,08:44:48,3206,21,,,,14310.18,0
14989040,08:45:25,08:45:25,3207,22,,,,14527.38,0
14989040,08:46:00,08:46:00,3208,23,,,,14760.88,0
14989040,08:46:46,08:46:46,3209,24,,,,15045.46,0
14989040,08:47:06,08:47:06,3210,25,,,,15150.67,0
14989040,08:47:41,08:47:41,3212,26,,,,15426.13,0
14989040,08:48:30,08:48:30,3213,27,,,,15742.21,0
14989040,08:49:13,08:49:13,3214,28,,,,16097.82,0
14989040,08:49:45,08:49:45,3215,29,,,,16403.71,0
14989040,08:50:07,08:50:07,3216,30,,,,16533.47,0
14989040,08:50:55,08:50:55,8736,31,,,,16875.68,0
14989040,08:51:19,08:51:19,8737,32,,,,17038,0
14989040,08:52:19,08:52:19,8738,33,,,,17407.08,0
14989040,08:52:54,08:52:54,8739,34,,,,17720.06,0
14989040,08:54:00,08:54:00,4846,35,,,,18111.27,
14989040,08:54:12,08:54:12,4847,36,,,,18289.6,0
14989040,08:55:23,08:55:23,10509,37,,,,18933.27,0
14989040,08:56:00,08:56:00,10511,38,,1,,19387.07,
14989050,08:13:00,08:13:00,10149,1,,,1,0,
14989050,08:19:18,08:19:18,590,2,,,,3769.89,0
14989050,08:25:00,08:25:00,591,3,,,,7217.09,
14989050,08:28:00,08:28:00,9477,4,,,,9656.99,
14989050,08:30:31,08:30:31,9468,5,,,,10483.13,0
14989050,08:31:06,08:31:06,1748,6,,,,10654,0
14989050,08:31:32,08:31:32,1749,7,,,,10798.46,0
14989050,08:32:55,08:32:55,1750,8,,,,11243.11,0
14989050,08:33:24,08:33:24,1751,9,,,,11398.4,0
14989050,08:34:08,08:34:08,1752,10,,,,11619,0
14989050,08:34:53,08:34:53,1753,11,,,,11831.14,0
14989050,08:35:03,08:35:03,8318,12,,,,11889.15,0
14989050,08:35:27,08:35:27,1565,13,,,,12051.12,0
14989050,08:36:00,08:36:00,1566,14,,,,12218.17,
14989050,08:37:44,08:37:44,9474,15,,,,12517.26,0
14989050,08:39:24,08:39:24,10522,16,,,,12809.33,0
14989050,08:41:27,08:41:27,10524,17,,,,13260.24,0
14989050,08:43:00,08:43:00,3203,18,,,,13567.03,
14989050,08:43:33,08:43:33,3204,19,,,,13807.23,0
14989050,08:44:05,08:44:05,3205,20,,,,14055.8,0
14989050,08:44:48,08:44:48,3206,21,,,,14310.18,0
14989050,08:45:25,08:45:25,3207,22,,,,14527.38,0
14989050,08:46:00,08:46:00,3208,23,,,,14760.88,0
14989050,08:46:46,08:46:46,3209,24,,,,15045.46,0
14989050,08:47:06,08:47:06,3210,25,,,,15150.67,0
14989050,08:47:41,08:47:41,3212,26,,,,15426.13,0
14989050,08:48:30,08:48:30,3213,27,,,,15742.21,0
14989050,08:49:13,08:49:13,3214,28,,,,16097.82,0
14989050,08:49:45,08:49:45,3215,29,,,,16403.71,0
14989050,08:50:07,08:50:07,3216,30,,,,16533.47,0
14989050,08:50:55,08:50:55,8736,31,,,,16875.68,0
14989050,08:51:19,08:51:19,8737,32,,,,17038,0
14989050,08:52:19,08:52:19,8738,33,,,,17407.08,0
14989050,08:52:54,08:52:54,8739,34,,,,17720.06,0
14989050,08:54:00,08:54:00,4846,35,,,,18111.27,
14989050,08:54:12,08:54:12,4847,36,,,,18289.6,0
14989050,08:55:23,08:55:23,10509,37,,,,18933.27,0
14989050,08:56:00,08:56:00,10511,38,,1,,19387.07,
14989060,08:13:00,08:13:00,10149,1,,,1,0,
14989060,08:19:18,08:19:18,590,2,,,,3769.89,0
14989060,08:25:00,08:25:00,591,3,,,,7217.09,
14989060,08:28:00,08:28:00,9477,4,,,,9656.99,
14989060,08:30:31,08:30:31,9468,5,,,,10483.13,0
14989060,08:31:06,08:31:06,1748,6,,,,10654,0
14989060,08:31:32,08:31:32,1749,7,,,,10798.46,0
14989060,08:32:55,08:32:55,1750,8,,,,11243.11,0
14989060,08:33:24,08:33:24,1751,9,,,,11398.4,0
14989060,08:34:08,08:34:08,1752,10,,,,11619,0
14989060,08:34:53,08:34:53,1753,11,,,,11831.14,0
14989060,08:35:03,08:35:03,8318,12,,,,11889.15,0
14989060,08:35:27,08:35:27,1565,13,,,,12051.12,0
14989060,08:36:00,08:36:00,1566,14,,,,12218.17,
14989060,08:37:44,08:37:44,9474,15,,,,12517.26,0
14989060,08:39:24,08:39:24,10522,16,,,,12809.33,0
14989060,08:41:27,08:41:27,10524,17,,,,13260.24,0
14989060,08:43:00,08:43:00,3203,18,,,,13567.03,
14989060,08:43:33,08:43:33,3204,19,,,,13807.23,0
14989060,08:44:05,08:44:05,3205,20,,,,14055.8,0
14989060,08:44:48,08:44:48,3206,21,,,,14310.18,0
14989060,08:45:25,08:45:25,3207,22,,,,14527.38,0
14989060,08:46:00,08:46:00,3208,23,,,,14760.88,0
14989060,08:46:46,08:46:46,3209,24,,,,15045.46,0
14989060,08:47:06,08:47:06,3210,25,,,,15150.67,0
14989060,08:47:41,08:47:41,3212,26,,,,15426.13,0
14989060,08:48:30,08:48:30,3213,27,,,,15742.21,0
14989060,08:49:13,08:49:13,3214,28,,,,16097.82,0
14989060,08:49:45,08:49:45,3215,29,,,,16403.71,0
14989060,08:50:07,08:50:07,3216,30,,,,16533.47,0
14989060,08:50:55,08:50:55,8736,31,,,,16875.68,0
14989060,08:51:19,08:51:19,8737,32,,,,17038,0
14989060,08:52:19,08:52:19,8738,33,,,,17407.08,0
14989060,08:52:54,08:52:54,8739,34,,,,17720.06,0
14989060,08:54:00,08:54:00,4846,35,,,,18111.27,
14989060,08:54:12,08:54:12,4847,36,,,,18289.6,0
14989060,08:55:23,08:55:23,10509,37,,,,18933.27,0
14989060,08:56:00,08:56:00,10511,38,,1,,19387.07,
15295070,21:40:00,21:40:00,10149,1,,,1,0,
15295070,21:44:44,21:44:44,590,2,,,,3769.89,0
15295070,21:49:00,21:49:00,591,3,,,,7217.09,
15295070,21:53:00,21:53:00,9477,4,,,,9656.99,
15295070,21:54:53,21:54:53,9468,5,,,,10483.13,0
15295070,21:55:19,21:55:19,1748,6,,,,10654,0
15295070,21:55:39,21:55:39,1749,7,,,,10798.46,0
15295070,21:56:41,21:56:41,1750,8,,,,11243.11,0
15295070,21:57:03,21:57:03,1751,9,,,,11398.4,0
15295070,21:57:36,21:57:36,1752,10,,,,11619,0
15295070,21:58:09,21:58:09,1753,11,,,,11831.14,0
15295070,21:58:17,21:58:17,8318,12,,,,11889.15,0
15295070,21:58:35,21:58:35,1565,13,,,,12051.12,0
15295070,21:59:00,21:59:00,1566,14,,,,12218.17,
15295070,21:59:44,21:59:44,9474,15,,,,12517.26,0
15295070,22:00:27,22:00:27,10522,16,,,,12809.33,0
15295070,22:01:20,22:01:20,10524,17,,,,13260.24,0
15295070,22:02:00,22:02:00,3203,18,,,,13567.03,
15295070,22:02:42,22:02:42,3204,19,,,,13807.23,0
15295070,22:03:23,22:03:23,3205,20,,,,14055.8,0
15295070,22:04:18,22:04:18,3206,21,,,,14310.18,0
15295070,22:05:05,22:05:05,3207,22,,,,14527.38,0
15295070,22:05:50,22:05:50,3208,23,,,,14760.88,0
15295070,22:06:47,22:06:47,3209,24,,,,15045.46,0
15295070,22:07:13,22:07:13,3210,25,,,,15150.67,0
15295070,22:07:58,22:07:58,3212,26,,,,15426.13,0
15295070,22:09:00,22:09:00,3213,27,,,,15742.21,0
15295070,22:09:55,22:09:55,3214,28,,,,16097.82,0
15295070,22:10:35,22:10:35,3215,29,,,,16403.71,0
15295070,22:11:03,22:11:03,3216,30,,,,16533.47,0
15295070,22:12:05,22:12:05,8736,31,,,,16875.68,0
15295070,22:12:35,22:12:35,8737,32,,,,17038,0
15295070,22:13:52,22:13:52,8738,33,,,,17407.08,0
15295070,22:14:36,22:14:36,8739,34,,,,17720.06,0
15295070,22:16:00,22:16:00,4846,35,,,,18111.27,
15295070,22:16:25,22:16:25,4847,36,,,,18289.6,0
15295070,22:18:46,22:18:46,10509,37,,,,18933.27,0
15295070,22:20:00,22:20:00,10511,38,,1,,19387.07,
15295090,21:40:00,21:40:00,10149,1,,,1,0,
15295090,21:44:44,21:44:44,590,2,,,,3769.89,0
15295090,21:49:00,21:49:00,591,3,,,,7217.09,
15295090,21:53:00,21:53:00,9477,4,,,,9656.99,
15295090,21:54:53,21:54:53,9468,5,,,,10483.13,0
15295090,21:55:19,21:55:19,1748,6,,,,10654,0
15295090,21:55:39,21:55:39,1749,7,,,,10798.46,0
15295090,21:56:41,21:56:41,1750,8,,,,11243.11,0
15295090,21:57:03,21:57:03,1751,9,,,,11398.4,0
15295090,21:57:36,21:57:36,1752,10,,,,11619,0
15295090,21:58:09,21:58:09,1753,11,,,,11831.14,0
15295090,21:58:17,21:58:17,8318,12,,,,11889.15,0
15295090,21:58:35,21:58:35,1565,13,,,,12051.12,0
15295090,21:59:00,21:59:00,1566,14,,,,12218.17,
15295090,21:59:44,21:59:44,9474,15,,,,12517.26,0
15295090,22:00:27,22:00:27,10522,16,,,,12809.33,0
15295090,22:01:20,22:01:20,10524,17,,,,13260.24,0
15295090,22:02:00,22:02:00,3203,18,,,,13567.03,
15295090,22:02:42,22:02:42,3204,19,,,,13807.23,0
15295090,22:03:23,22:03:23,3205,20,,,,14055.8,0
15295090,22:04:18,22:04:18,3206,21,,,,14310.18,0
15295090,22:05:05,22:05:05,3207,22,,,,14527.38,0
15295090,22:05:50,22:05:50,3208,23,,,,14760.88,0
15295090,22:06:47,22:06:47,3209,24,,,,15045.46,0
15295090,22:07:13,22:07:13,3210,25,,,,15150.67,0
15295090,22:07:58,22:07:58,3212,26,,,,15426.13,0
15295090,22:09:00,22:09:00,3213,27,,,,15742.21,0
15295090,22:09:55,22:09:55,3214,28,,,,16097.82,0
15295090,22:10:35,22:10:35,3215,29,,,,16403.71,0
15295090,22:11:03,22:11:03,3216,30,,,,16533.47,0
15295090,22:12:05,22:12:05,8736,31,,,,16875.68,0
15295090,22:12:35,22:12:35,8737,32,,,,17038,0
15295090,22:13:52,22:13:52,8738,33,,,,17407.08,0
15295090,22:14:36,22:14:36,8739,34,,,,17720.06,0
15295090,22:16:00,22:16:00,4846,35,,,,18111.27,
15295090,22:16:25,22:16:25,4847,36,,,,18289.6,0
15295090,22:18:46,22:18:46,10509,37,,,,18933.27,0
15295090,22:20:00,22:20:00,10511,38,,1,,19387.07,
15422070,09:41:00,09:41:00,10149,1,,,1,0,
15422070,09:45:12,09:45:12,590,2,,,,3769.89,0
15422070,09:49:00,09:49:00,591,3,,,,7217.09,
15422070,09:53:00,09:53:00,9477,4,,,,9656.99,
15422070,09:54:53,09:54:53,9468,5,,,,10483.13,0
15422070,09:55:19,09:55:19,1748,6,,,,10654,0
15422070,09:55:39,09:55:39,1749,7,,,,10798.46,0
15422070,09:56:41,09:56:41,1750,8,,,,11243.11,0
15422070,09:57:03,09:57:03,1751,9,,,,11398.4,0
15422070,09:57:36,09:57:36,1752,10,,,,11619,0
15422070,09:58:09,09:58:09,1753,11,,,,11831.14,0
15422070,09:58:17,09:58:17,8318,12,,,,11889.15,0
15422070,09:58:35,09:58:35,1565,13,,,,12051.12,0
15422070,09:59:00,09:59:00,1566,14,,,,12218.17,
15422070,09:59:44,09:59:44,9474,15,,,,12517.26,0
15422070,10:00:27,10:00:27,10522,16,,,,12809.33,0
15422070,10:01:20,10:01:20,10524,17,,,,13260.24,0
15422070,10:02:00,10:02:00,3203,18,,,,13567.03,
15422070,10:02:42,10:02:42,3204,19,,,,13807.23,0
15422070,10:03:23,10:03:23,3205,20,,,,14055.8,0
15422070,10:04:18,10:04:18,3206,21,,,,14310.18,0
15422070,10:05:05,10:05:05,3207,22,,,,14527.38,0
15422070,10:05:50,10:05:50,3208,23,,,,14760.88,0
15422070,10:06:47,10:06:47,3209,24,,,,15045.46,0
15422070,10:07:13,10:07:13,3210,25,,,,15150.67,0
15422070,10:07:58,10:07:58,3212,26,,,,15426.13,0
15422070,10:09:00,10:09:00,3213,27,,,,15742.21,0
15422070,10:09:55,10:09:55,3214,28,,,,16097.82,0
15422070,10:10:35,10:10:35,3215,29,,,,16403.71,0
15422070,10:11:03,10:11:03,3216,30,,,,16533.47,0
15422070,10:12:05,10:12:05,8736,31,,,,16875.68,0
15422070,10:12:35,10:12:35,8737,32,,,,17038,0
15422070,10:13:52,10:13:52,8738,33,,,,17407.08,0
15422070,10:14:36,10:14:36,8739,34,,,,17720.06,0
15422070,10:16:00,10:16:00,4846,35,,,,18111.27,
15422070,10:16:25,10:16:25,4847,36,,,,18289.6,0
15422070,10:18:46,10:18:46,10509,37,,,,18933.27,0
15422070,10:20:00,10:20:00,10511,38,,1,,19387.07,
15422090,09:41:00,09:41:00,10149,1,,,1,0,
15422090,09:45:12,09:45:12,590,2,,,,3769.89,0
15422090,09:49:00,09:49:00,591,3,,,,7217.09,
15422090,09:53:00,09:53:00,9477,4,,,,9656.99,
15422090,09:54:53,09:54:53,9468,5,,,,10483.13,0
15422090,09:55:19,09:55:19,1748,6,,,,10654,0
15422090,09:55:39,09:55:39,1749,7,,,,10798.46,0
15422090,09:56:41,09:56:41,1750,8,,,,11243.11,0
15422090,09:57:03,09:57:03,1751,9,,,,11398.4,0
15422090,09:57:36,09:57:36,1752,10,,,,11619,0
15422090,09:58:09,09:58:09,1753,11,,,,11831.14,0
15422090,09:58:17,09:58:17,8318,12,,,,11889.15,0
15422090,09:58:35,09:58:35,1565,13,,,,12051.12,0
15422090,09:59:00,09:59:00,1566,14,,,,12218.17,
15422090,09:59:44,09:59:44,9474,15,,,,12517.26,0
15422090,10:00:27,10:00:27,10522,16,,,,12809.33,0
15422090,10:01:20,10:01:20,10524,17,,,,13260.24,0
15422090,10:02:00,10:02:00,3203,18,,,,13567.03,
15422090,10:02:42,10:02:42,3204,19,,,,13807.23,0
15422090,10:03:23,10:03:23,3205,20,,,,14055.8,0
15422090,10:04:18,10:04:18,3206,21,,,,14310.18,0
15422090,10:05:05,10:05:05,3207,22,,,,14527.38,0
15422090,10:05:50,10:05:50,3208,23,,,,14760.88,0
15422090,10:06:47,10:06:47,3209,24,,,,15045.46,0
15422090,10:07:13,10:07:13,3210,25,,,,15150.67,0
15422090,10:07:58,10:07:58,3212,26,,,,15426.13,0
15422090,10:09:00,10:09:00,3213,27,,,,15742.21,0
15422090,10:09:55,10:09:55,3214,28,,,,16097.82,0
15422090,10:10:35,10:10:35,3215,29,,,,16403.71,0
15422090,10:11:03,10:11:03,3216,30,,,,16533.47,0
15422090,10:12:05,10:12:05,8736,31,,,,16875.68,0
15422090,10:12:35,10:12:35,8737,32,,,,17038,0
15422090,10:13:52,10:13:52,8738,33,,,,17407.08,0
15422090,10:14:36,10:14:36,8739,34,,,,17720.06,0
15422090,10:16:00,10:16:00,4846,35,,,,18111.27,
15422090,10:16:25,10:16:25,4847,36,,,,18289.6,0
15422090,10:18:46,10:18:46,10509,37,,,,18933.27,0
15422090,10:20:00,10:20:00,10511,38,,1,,19387.07,
15453020,16:09:00,16:09:00,10149,1,,,1,0,
15453020,16:15:18,16:15:18,590,2,,,,3769.89,0
15453020,16:21:00,16:21:00,591,3,,,,7217.09,
15453020,16:24:00,16:24:00,9477,4,,,,9656.99,
15453020,16:26:50,16:26:50,9468,5,,,,10483.13,0
15453020,16:27:29,16:27:29,1748,6,,,,10654,0
15453020,16:27:59,16:27:59,1749,7,,,,10798.46,0
15453020,16:29:32,16:29:32,1750,8,,,,11243.11,0
15453020,16:30:04,16:30:04,1751,9,,,,11398.4,0
15453020,16:30:54,16:30:54,1752,10,,,,11619,0
15453020,16:31:44,16:31:44,1753,11,,,,11831.14,0
15453020,16:31:56,16:31:56,8318,12,,,,11889.15,0
15453020,16:32:23,16:32:23,1565,13,,,,12051.12,0
15453020,16:33:00,16:33:00,1566,14,,,,12218.17,
15453020,16:34:44,16:34:44,9474,15,,,,12517.26,0
15453020,16:36:24,16:36:24,10522,16,,,,12809.33,0
15453020,16:38:27,16:38:27,10524,17,,,,13260.24,0
15453020,16:40:00,16:40:00,3203,18,,,,13567.03,
15453020,16:40:45,16:40:45,3204,19,,,,13807.23,0
15453020,16:41:29,16:41:29,3205,20,,,,14055.8,0
15453020,16:42:28,16:42:28,3206,21,,,,14310.18,0
15453020,16:43:18,16:43:18,3207,22,,,,14527.38,0
15453020,16:44:06,16:44:06,3208,23,,,,14760.88,0
15453020,16:45:08,16:45:08,3209,24,,,,15045.46,0
15453020,16:45:35,16:45:35,3210,25,,,,15150.67,0
15453020,16:46:23,16:46:23,3212,26,,,,15426.13,0
15453020,16:47:30,16:47:30,3213,27,,,,15742.21,0
15453020,16:48:29,16:48:29,3214,28,,,,16097.82,0
15453020,16:49:12,16:49:12,3215,29,,,,16403.71,0
15453020,16:49:42,16:49:42,3216,30,,,,16533.47,0
15453020,16:50:48,16:50:48,8736,31,,,,16875.68,0
15453020,16:51:20,16:51:20,8737,32,,,,17038,0
15453020,16:52:42,16:52:42,8738,33,,,,17407.08,0
15453020,16:53:30,16:53:30,8739,34,,,,17720.06,0
15453020,16:55:00,16:55:00,4846,35,,,,18111.27,
15453020,16:55:12,16:55:12,4847,36,,,,18289.6,0
15453020,16:56:23,16:56:23,10509,37,,,,18933.27,0
15453020,16:57:00,16:57:00,10511,38,,1,,19387.07,
15453030,16:09:00,16:09:00,10149,1,,,1,0,
15453030,16:15:18,16:15:18,590,2,,,,3769.89,0
15453030,16:21:00,16:21:00,591,3,,,,7217.09,
15453030,16:24:00,16:24:00,9477,4,,,,9656.99,
15453030,16:26:50,16:26:50,9468,5,,,,10483.13,0
15453030,16:27:29,16:27:29,1748,6,,,,10654,0
15453030,16:27:59,16:27:59,1749,7,,,,10798.46,0
15453030,16:29:32,16:29:32,1750,8,,,,11243.11,0
15453030,16:30:04,16:30:04,1751,9,,,,11398.4,0
15453030,16:30:54,16:30:54,1752,10,,,,11619,0
15453030,16:31:44,16:31:44,1753,11,,,,11831.14,0
15453030,16:31:56,16:31:56,8318,12,,,,11889.15,0
15453030,16:32:23,16:32:23,1565,13,,,,12051.12,0
15453030,16:33:00,16:33:00,1566,14,,,,12218.17,
15453030,16:34:44,16:34:44,9474,15,,,,12517.26,0
15453030,16:36:24,16:36:24,10522,16,,,,12809.33,0
15453030,16:38:27,16:38:27,10524,17,,,,13260.24,0
15453030,16:40:00,16:40:00,3203,18,,,,13567.03,
15453030,16:40:45,16:40:45,3204,19,,,,13807.23,0
15453030,16:41:29,16:41:29,3205,20,,,,14055.8,0
15453030,16:42:28,16:42:28,3206,21,,,,14310.18,0
15453030,16:43:18,16:43:18,3207,22,,,,14527.38,0
15453030,16:44:06,16:44:06,3208,23,,,,14760.88,0
15453030,16:45:08,16:45:08,3209,24,,,,15045.46,0
15453030,16:45:35,16:45:35,3210,25,,,,15150.67,0
15453030,16:46:23,16:46:23,3212,26,,,,15426.13,0
15453030,16:47:30,16:47:30,3213,27,,,,15742.21,0
15453030,16:48:29,16:48:29,3214,28,,,,16097.82,0
15453030,16:49:12,16:49:12,3215,29,,,,16403.71,0
15453030,16:49:42,16:49:42,3216,30,,,,16533.47,0
15453030,16:50:48,16:50:48,8736,31,,,,16875.68,0
15453030,16:51:20,16:51:20,8737,32,,,,17038,0
15453030,16:52:42,16:52:42,8738,33,,,,17407.08,0
15453030,16:53:30,16:53:30,8739,34,,,,17720.06,0
15453030,16:55:00,16:55:00,4846,35,,,,18111.27,
15453030,16:55:12,16:55:12,4847,36,,,,18289.6,0
15453030,16:56:23,16:56:23,10509,37,,,,18933.27,0
15453030,16:57:00,16:57:00,10511,38,,1,,19387.07,
15453040,16:09:00,16:09:00,10149,1,,,1,0,
15453040,16:15:18,16:15:18,590,2,,,,3769.89,0
15453040,16:21:00,16:21:00,591,3,,,,7217.09,
15453040,16:24:00,16:24:00,9477,4,,,,9656.99,
15453040,16:26:50,16:26:50,9468,5,,,,10483.13,0
15453040,16:27:29,16:27:29,1748,6,,,,10654,0
15453040,16:27:59,16:27:59,1749,7,,,,10798.46,0
15453040,16:29:32,16:29:32,1750,8,,,,11243.11,0
15453040,16:30:04,16:30:04,1751,9,,,,11398.4,0
15453040,16:30:54,16:30:54,1752,10,,,,11619,0
15453040,16:31:44,16:31:44,1753,11,,,,11831.14,0
15453040,16:31:56,16:31:56,8318,12,,,,11889.15,0
15453040,16:32:23,16:32:23,1565,13,,,,12051.12,0
15453040,16:33:00,16:33:00,1566,14,,,,12218.17,
15453040,16:34:44,16:34:44,9474,15,,,,12517.26,0
15453040,16:36:24,16:36:24,10522,16,,,,12809.33,0
15453040,16:38:27,16:38:27,10524,17,,,,13260.24,0
15453040,16:40:00,16:40:00,3203,18,,,,13567.03,
15453040,16:40:45,16:40:45,3204,19,,,,13807.23,0
15453040,16:41:29,16:41:29,3205,20,,,,14055.8,0
15453040,16:42:28,16:42:28,3206,21,,,,14310.18,0
15453040,16:43:18,16:43:18,3207,22,,,,14527.38,0
15453040,16:44:06,16:44:06,3208,23,,,,14760.88,0
15453040,16:45:08,16:45:08,3209,24,,,,15045.46,0
15453040,16:45:35,16:45:35,3210,25,,,,15150.67,0
15453040,16:46:23,16:46:23,3212,26,,,,15426.13,0
15453040,16:47:30,16:47:30,3213,27,,,,15742.21,0
15453040,16:48:29,16:48:29,3214,28,,,,16097.82,0
15453040,16:49:12,16:49:12,3215,29,,,,16403.71,0
15453040,16:49:42,16:49:42,3216,30,,,,16533.47,0
15453040,16:50:48,16:50:48,8736,31,,,,16875.68,0
15453040,16:51:20,16:51:20,8737,32,,,,17038,0
15453040,16:52:42,16:52:42,8738,33,,,,17407.08,0
15453040,16:53:30,16:53:30,8739,34,,,,17720.06,0
15453040,16:55:00,16:55:00,4846,35,,,,18111.27,
15453040,16:55:12,16:55:12,4847,36,,,,18289.6,0
15453040,16:56:23,16:56:23,10509,37,,,,18933.27,0
15453040,16:57:00,16:57:00,10511,38,,1,,19387.07,
15453050,16:09:00,16:09:00,10149,1,,,1,0,
15453050,16:15:18,16:15:18,590,2,,,,3769.89,0
15453050,16:21:00,16:21:00,591,3,,,,7217.09,
15453050,16:24:00,16:24:00,9477,4,,,,9656.99,
15453050,16:26:50,16:26:50,9468,5,,,,10483.13,0
15453050,16:27:29,16:27:29,1748,6,,,,10654,0
15453050,16:27:59,16:27:59,1749,7,,,,10798.46,0
15453050,16:29:32,16:29:32,1750,8,,,,11243.11,0
15453050,16:30:04,16:30:04,1751,9,,,,11398.4,0
15453050,16:30:54,16:30:54,1752,10,,,,11619,0
15453050,16:31:44,16:31:44,1753,11,,,,11831.14,0
15453050,16:31:56,16:31:56,8318,12,,,,11889.15,0
15453050,16:32:23,16:32:23,1565,13,,,,12051.12,0
15453050,16:33:00,16:33:00,1566,14,,,,12218.17,
15453050,16:34:44,16:34:44,9474,15,,,,12517.26,0
15453050,16:36:24,16:36:24,10522,16,,,,12809.33,0
15453050,16:38:27,16:38:27,10524,17,,,,13260.24,0
15453050,16:40:00,16:40:00,3203,18,,,,13567.03,
15453050,16:40:45,16:40:45,3204,19,,,,13807.23,0
15453050,16:41:29,16:41:29,3205,20,,,,14055.8,0
15453050,16:42:28,16:42:28,3206,21,,,,14310.18,0
15453050,16:43:18,16:43:18,3207,22,,,,14527.38,0
15453050,16:44:06,16:44:06,3208,23,,,,14760.88,0
15453050,16:45:08,16:45:08,3209,24,,,,15045.46,0
15453050,16:45:35,16:45:35,3210,25,,,,15150.67,0
15453050,16:46:23,16:46:23,3212,26,,,,15426.13,0
15453050,16:47:30,16:47:30,3213,27,,,,15742.21,0
15453050,16:48:29,16:48:29,3214,28,,,,16097.82,0
15453050,16:49:12,16:49:12,3215,29,,,,16403.71,0
15453050,16:49:42,16:49:42,3216,30,,,,16533.47,0
15453050,16:50:48,16:50:48,8736,31,,,,16875.68,0
15453050,16:51:20,16:51:20,8737,32,,,,17038,0
15453050,16:52:42,16:52:42,8738,33,,,,17407.08,0
15453050,16:53:30,16:53:30,8739,34,,,,17720.06,0
15453050,16:55:00,16:55:00,4846,35,,,,18111.27,
15453050,16:55:12,16:55:12,4847,36,,,,18289.6,0
15453050,16:56:23,16:56:23,10509,37,,,,18933.27,0
15453050,16:57:00,16:57:00,10511,38,,1,,19387.07,
15453060,16:09:00,16:09:00,10149,1,,,1,0,
15453060,16:15:18,16:15:18,590,2,,,,3769.89,0
15453060,16:21:00,16:21:00,591,3,,,,7217.09,
15453060,16:24:00,16:24:00,9477,4,,,,9656.99,
15453060,16:26:50,16:26:50,9468,5,,,,10483.13,0
15453060,16:27:29,16:27:29,1748,6,,,,10654,0
15453060,16:27:59,16:27:59,1749,7,,,,10798.46,0
15453060,16:29:32,16:29:32,1750,8,,,,11243.11,0
15453060,16:30:04,16:30:04,1751,9,,,,11398.4,0
15453060,16:30:54,16:30:54,1752,10,,,,11619,0
15453060,16:31:44,16:31:44,1753,11,,,,11831.14,0
15453060,16:31:56,16:31:56,8318,12,,,,11889.15,0
15453060,16:32:23,16:32:23,1565,13,,,,12051.12,0
15453060,16:33:00,16:33:00,1566,14,,,,12218.17,
15453060,16:34:44,16:34:44,9474,15,,,,12517.26,0
15453060,16:36:24,16:36:24,10522,16,,,,12809.33,0
15453060,16:38:27,16:38:27,10524,17,,,,13260.24,0
15453060,16:40:00,16:40:00,3203,18,,,,13567.03,
15453060,16:40:45,16:40:45,3204,19,,,,13807.23,0
15453060,16:41:29,16:41:29,3205,20,,,,14055.8,0
15453060,16:42:28,16:42:28,3206,21,,,,14310.18,0
15453060,16:43:18,16:43:18,3207,22,,,,14527.38,0
15453060,16:44:06,16:44:06,3208,23,,,,14760.88,0
15453060,16:45:08,16:45:08,3209,24,,,,15045.46,0
15453060,16:45:35,16:45:35,3210,25,,,,15150.67,0
15453060,16:46:23,16:46:23,3212,26,,,,15426.13,0
15453060,16:47:30,16:47:30,3213,27,,,,15742.21,0
15453060,16:48:29,16:48:29,3214,28,,,,16097.82,0
15453060,16:49:12,16:49:12,3215,29,,,,16403.71,0
15453060,16:49:42,16:49:42,3216,30,,,,16533.47,0
15453060,16:50:48,16:50:48,8736,31,,,,16875.68,0
15453060,16:51:20,16:51:20,8737,32,,,,17038,0
15453060,16:52:42,16:52:42,8738,33,,,,17407.08,0
15453060,16:53:30,16:53:30,8739,34,,,,17720.06,0
15453060,16:55:00,16:55:00,4846,35,,,,18111.27,
15453060,16:55:12,16:55:12,4847,36,,,,18289.6,0
15453060,16:56:23,16:56:23,10509,37,,,,18933.27,0
15453060,16:57:00,16:57:00,10511,38,,1,,19387.07,
1554020,19:28:00,19:28:00,9477,1,,,1,0,
1554020,19:30:30,19:30:30,9468,2,,,,820.75,0
1554020,19:31:05,19:31:05,1748,3,,,,991.62,0
1554020,19:31:31,19:31:31,1749,4,,,,1136.08,0
1554020,19:32:54,19:32:54,1750,5,,,,1580.73,0
1554020,19:33:23,19:33:23,1751,6,,,,1736.02,0
1554020,19:34:08,19:34:08,1752,7,,,,1956.62,0
1554020,19:34:52,19:34:52,1753,8,,,,2168.76,0
1554020,19:35:03,19:35:03,8318,9,,,,2226.77,0
1554020,19:35:27,19:35:27,1565,10,,,,2388.74,0
1554020,19:36:00,19:36:00,1566,11,,,,2555.79,
1554020,19:37:29,19:37:29,9474,12,,,,2854.88,0
1554020,19:38:55,19:38:55,10522,13,,,,3146.95,0
1554020,19:40:40,19:40:40,10524,14,,,,3597.86,0
1554020,19:42:00,19:42:00,3203,15,,,,3904.65,
1554020,19:42:36,19:42:36,3204,16,,,,4144.85,0
1554020,19:43:11,19:43:11,3205,17,,,,4393.42,0
1554020,19:43:58,19:43:58,3206,18,,,,4647.8,0
1554020,19:44:38,19:44:38,3207,19,,,,4865,0
1554020,19:45:17,19:45:17,3208,20,,,,5098.5,0
1554020,19:46:06,19:46:06,3209,21,,,,5383.08,0
1554020,19:46:28,19:46:28,3210,22,,,,5488.29,0
1554020,19:47:07,19:47:07,3212,23,,,,5763.75,0
1554020,19:48:00,19:48:00,3213,24,,,,6079.83,0
1554020,19:48:47,19:48:47,3214,25,,,,6435.44,0
1554020,19:49:22,19:49:22,3215,26,,,,6741.33,0
1554020,19:49:45,19:49:45,3216,27,,,,6871.09,0
1554020,19:50:38,19:50:38,8736,28,,,,7213.3,0
1554020,19:51:04,19:51:04,8737,29,,,,7375.62,0
1554020,19:52:10,19:52:10,8738,30,,,,7744.7,0
1554020,19:52:48,19:52:48,8739,31,,,,8057.68,0
1554020,19:54:00,19:54:00,4846,32,,,,8448.89,
1554020,19:54:12,19:54:12,4847,33,,,,8627.22,0
1554020,19:55:23,19:55:23,10509,34,,,,9270.89,0
1554020,19:56:00,19:56:00,10511,35,,1,,9724.69,
1554030,19:28:00,19:28:00,9477,1,,,1,0,
1554030,19:30:30,19:30:30,9468,2,,,,820.75,0
1554030,19:31:05,19:31:05,1748,3,,,,991.62,0
1554030,19:31:31,19:31:31,1749,4,,,,1136.08,0
1554030,19:32:54,19:32:54,1750,5,,,,1580.73,0
1554030,19:33:23,19:33:23,1751,6,,,,1736.02,0
1554030,19:34:08,19:34:08,1752,7,,,,1956.62,0
1554030,19:34:52,19:34:52,1753,8,,,,2168.76,0
1554030,19:35:03,19:35:03,8318,9,,,,2226.77,0
1554030,19:35:27,19:35:27,1565,10,,,,2388.74,0
1554030,19:36:00,19:36:00,1566,11,,,,2555.79,
1554030,19:37:29,19:37:29,9474,12,,,,2854.88,0
1554030,19:38:55,19:38:55,10522,13,,,,3146.95,0
1554030,19:40:40,19:40:40,10524,14,,,,3597.86,0
1554030,19:42:00,19:42:00,3203,15,,,,3904.65,
1554030,19:42:36,19:42:36,3204,16,,,,4144.85,0
1554030,19:43:11,19:43:11,3205,17,,,,4393.42,0
1554030,19:43:58,19:43:58,3206,18,,,,4647.8,0
1554030,19:44:38,19:44:38,3207,19,,,,4865,0
1554030,19:45:17,19:45:17,3208,20,,,,5098.5,0
1554030,19:46:06,19:46:06,3209,21,,,,5383.08,0
1554030,19:46:28,19:46:28,3210,22,,,,5488.29,0
1554030,19:47:07,19:47:07,3212,23,,,,5763.75,0
1554030,19:48:00,19:48:00,3213,24,,,,6079.83,0
1554030,19:48:47,19:48:47,3214,25,,,,6435.44,0
1554030,19:49:22,19:49:22,3215,26,,,,6741.33,0
1554030,19:49:45,19:49:45,3216,27,,,,6871.09,0
1554030,19:50:38,19:50:38,8736,28,,,,7213.3,0
1554030,19:51:04,19:51:04,8737,29,,,,7375.62,0
1554030,19:52:10,19:52:10,8738,30,,,,7744.7,0
1554030,19:52:48,19:52:48,8739,31,,,,8057.68,0
1554030,19:54:00,19:54:00,4846,32,,,,8448.89,
1554030,19:54:12,19:54:12,4847,33,,,,8627.22,0
1554030,19:55:23,19:55:23,10509,34,,,,9270.89,0
1554030,19:56:00,19:56:00,10511,35,,1,,9724.69,
1554040,19:28:00,19:28:00,9477,1,,,1,0,
1554040,19:30:30,19:30:30,9468,2,,,,820.75,0
1554040,19:31:05,19:31:05,1748,3,,,,991.62,0
1554040,19:31:31,19:31:31,1749,4,,,,1136.08,0
1554040,19:32:54,19:32:54,1750,5,,,,1580.73,0
1554040,19:33:23,19:33:23,1751,6,,,,1736.02,0
1554040,19:34:08,19:34:08,1752,7,,,,1956.62,0
1554040,19:34:52,19:34:52,1753,8,,,,2168.76,0
1554040,19:35:03,19:35:03,8318,9,,,,2226.77,0
1554040,19:35:27,19:35:27,1565,10,,,,2388.74,0
1554040,19:36:00,19:36:00,1566,11,,,,2555.79,
1554040,19:37:29,19:37:29,9474,12,,,,2854.88,0
1554040,19:38:55,19:38:55,10522,13,,,,3146.95,0
1554040,19:40:40,19:40:40,10524,14,,,,3597.86,0
1554040,19:42:00,19:42:00,3203,15,,,,3904.65,
1554040,19:42:36,19:42:36,3204,16,,,,4144.85,0
1554040,19:43:11,19:43:11,3205,17,,,,4393.42,0
1554040,19:43:58,19:43:58,3206,18,,,,4647.8,0
1554040,19:44:38,19:44:38,3207,19,,,,4865,0
1554040,19:45:17,19:45:17,3208,20,,,,5098.5,0
1554040,19:46:06,19:46:06,3209,21,,,,5383.08,0
1554040,19:46:28,19:46:28,3210,22,,,,5488.29,0
1554040,19:47:07,19:47:07,3212,23,,,,5763.75,0
1554040,19:48:00,19:48:00,3213,24,,,,6079.83,0
1554040,19:48:47,19:48:47,3214,25,,,,6435.44,0
1554040,19:49:22,19:49:22,3215,26,,,,6741.33,0
1554040,19:49:45,19:49:45,3216,27,,,,6871.09,0
1554040,19:50:38,19:50:38,8736,28,,,,7213.3,0
1554040,19:51:04,19:51:04,8737,29,,,,7375.62,0
1554040,19:52:10,19:52:10,8738,30,,,,7744.7,0
1554040,19:52:48,19:52:48,8739,31,,,,8057.68,0
1554040,19:54:00,19:54:00,4846,32,,,,8448.89,
1554040,19:54:12,19:54:12,4847,33,,,,8627.22,0
1554040,19:55:23,19:55:23,10509,34,,,,9270.89,0
1554040,19:56:00,19:56:00,10511,35,,1,,9724.69,
1554050,19:28:00,19:28:00,9477,1,,,1,0,
1554050,19:30:30,19:30:30,9468,2,,,,820.75,0
1554050,19:31:05,19:31:05,1748,3,,,,991.62,0
1554050,19:31:31,19:31:31,1749,4,,,,1136.08,0
1554050,19:32:54,19:32:54,1750,5,,,,1580.73,0
1554050,19:33:23,19:33:23,1751,6,,,,1736.02,0
1554050,19:34:08,19:34:08,1752,7,,,,1956.62,0
1554050,19:34:52,19:34:52,1753,8,,,,2168.76,0
1554050,19:35:03,19:35:03,8318,9,,,,2226.77,0
1554050,19:35:27,19:35:27,1565,10,,,,2388.74,0
1554050,19:36:00,19:36:00,1566,11,,,,2555.79,
1554050,19:37:29,19:37:29,9474,12,,,,2854.88,0
1554050,19:38:55,19:38:55,10522,13,,,,3146.95,0
1554050,19:40:40,19:40:40,10524,14,,,,3597.86,0
1554050,19:42:00,19:42:00,3203,15,,,,3904.65,
1554050,19:42:36,19:42:36,3204,16,,,,4144.85,0
1554050,19:43:11,19:43:11,3205,17,,,,4393.42,0
1554050,19:43:58,19:43:58,3206,18,,,,4647.8,0
1554050,19:44:38,19:44:38,3207,19,,,,4865,0
1554050,19:45:17,19:45:17,3208,20,,,,5098.5,0
1554050,19:46:06,19:46:06,3209,21,,,,5383.08,0
1554050,19:46:28,19:46:28,3210,22,,,,5488.29,0
1554050,19:47:07,19:47:07,3212,23,,,,5763.75,0
1554050,19:48:00,19:48:00,3213,24,,,,6079.83,0
1554050,19:48:47,19:48:47,3214,25,,,,6435.44,0
1554050,19:49:22,19:49:22,3215,26,,,,6741.33,0
1554050,19:49:45,19:49:45,3216,27,,,,6871.09,0
1554050,19:50:38,19:50:38,8736,28,,,,7213.3,0
1554050,19:51:04,19:51:04,8737,29,,,,7375.62,0
1554050,19:52:10,19:52:10,8738,30,,,,7744.7,0
1554050,19:52:48,19:52:48,8739,31,,,,8057.68,0
1554050,19:54:00,19:54:00,4846,32,,,,8448.89,
1554050,19:54:12,19:54:12,4847,33,,,,8627.22,0
1554050,19:55:23,19:55:23,10509,34,,,,9270.89,0
1554050,19:56:00,19:56:00,10511,35,,1,,9724.69,
1554060,19:28:00,19:28:00,9477,1,,,1,0,
1554060,19:30:30,19:30:30,9468,2,,,,820.75,0
1554060,19:31:05,19:31:05,1748,3,,,,991.62,0
1554060,19:31:31,19:31:31,1749,4,,,,1136.08,0
1554060,19:32:54,19:32:54,1750,5,,,,1580.73,0
1554060,19:33:23,19:33:23,1751,6,,,,1736.02,0
1554060,19:34:08,19:34:08,1752,7,,,,1956.62,0
1554060,19:34:52,19:34:52,1753,8,,,,2168.76,0
1554060,19:35:03,19:35:03,8318,9,,,,2226.77,0
1554060,19:35:27,19:35:27,1565,10,,,,2388.74,0
1554060,19:36:00,19:36:00,1566,11,,,,2555.79,
1554060,19:37:29,19:37:29,9474,12,,,,2854.88,0
1554060,19:38:55,19:38:55,10522,13,,,,3146.95,0
1554060,19:40:40,19:40:40,10524,14,,,,3597.86,0
1554060,19:42:00,19:42:00,3203,15,,,,3904.65,
1554060,19:42:36,19:42:36,3204,16,,,,4144.85,0
1554060,19:43:11,19:43:11,3205,17,,,,4393.42,0
1554060,19:43:58,19:43:58,3206,18,,,,4647.8,0
1554060,19:44:38,19:44:38,3207,19,,,,4865,0
1554060,19:45:17,19:45:17,3208,20,,,,5098.5,0
1554060,19:46:06,19:46:06,3209,21,,,,5383.08,0
1554060,19:46:28,19:46:28,3210,22,,,,5488.29,0
1554060,19:47:07,19:47:07,3212,23,,,,5763.75,0
1554060,19:48:00,19:48:00,3213,24,,,,6079.83,0
1554060,19:48:47,19:48:47,3214,25,,,,6435.44,0
1554060,19:49:22,19:49:22,3215,26,,,,6741.33,0
1554060,19:49:45,19:49:45,3216,27,,,,6871.09,0
1554060,19:50:38,19:50:38,8736,28,,,,7213.3,0
1554060,19:51:04,19:51:04,8737,29,,,,7375.62,0
1554060,19:52:10,19:52:10,8738,30,,,,7744.7,0
1554060,19:52:48,19:52:48,8739,31,,,,8057.68,0
1554060,19:54:00,19:54:00,4846,32,,,,8448.89,
1554060,19:54:12,19:54:12,4847,33,,,,8627.22,0
1554060,19:55:23,19:55:23,10509,34,,,,9270.89,0
1554060,19:56:00,19:56:00,10511,35,,1,,9724.69,
16126020,22:29:00,22:29:00,9477,1,,,1,0,
16126020,22:30:52,22:30:52,9468,2,,,,820.75,0
16126020,22:31:18,22:31:18,1748,3,,,,991.62,0
16126020,22:31:38,22:31:38,1749,4,,,,1136.08,0
16126020,22:32:41,22:32:41,1750,5,,,,1580.73,0
16126020,22:33:02,22:33:02,1751,6,,,,1736.02,0
16126020,22:33:36,22:33:36,1752,7,,,,1956.62,0
16126020,22:34:09,22:34:09,1753,8,,,,2168.76,0
16126020,22:34:17,22:34:17,8318,9,,,,2226.77,0
16126020,22:34:35,22:34:35,1565,10,,,,2388.74,0
16126020,22:35:00,22:35:00,1566,11,,,,2555.79,
16126020,22:36:29,22:36:29,9474,12,,,,2854.88,0
16126020,22:37:55,22:37:55,10522,13,,,,3146.95,0
16126020,22:39:40,22:39:40,10524,14,,,,3597.86,0
16126020,22:41:00,22:41:00,3203,15,,,,3904.65,
16126020,22:41:36,22:41:36,3204,16,,,,4144.85,0
16126020,22:42:11,22:42:11,3205,17,,,,4393.42,0
16126020,22:42:58,22:42:58,3206,18,,,,4647.8,0
16126020,22:43:38,22:43:38,3207,19,,,,4865,0
16126020,22:44:17,22:44:17,3208,20,,,,5098.5,0
16126020,22:45:06,22:45:06,3209,21,,,,5383.08,0
16126020,22:45:28,22:45:28,3210,22,,,,5488.29,0
16126020,22:46:07,22:46:07,3212,23,,,,5763.75,0
16126020,22:47:00,22:47:00,3213,24,,,,6079.83,0
16126020,22:47:47,22:47:47,3214,25,,,,6435.44,0
16126020,22:48:22,22:48:22,3215,26,,,,6741.33,0
16126020,22:48:45,22:48:45,3216,27,,,,6871.09,0
16126020,22:49:38,22:49:38,8736,28,,,,7213.3,0
16126020,22:50:04,22:50:04,8737,29,,,,7375.62,0
16126020,22:51:10,22:51:10,8738,30,,,,7744.7,0
16126020,22:51:48,22:51:48,8739,31,,,,8057.68,0
16126020,22:53:00,22:53:00,4846,32,,,,8448.89,
16126020,22:53:12,22:53:12,4847,33,,,,8627.22,0
16126020,22:54:23,22:54:23,10509,34,,,,9270.89,0
16126020,22:55:00,22:55:00,10511,35,,1,,9724.69,
16126030,22:29:00,22:29:00,9477,1,,,1,0,
16126030,22:30:52,22:30:52,9468,2,,,,820.75,0
16126030,22:31:18,22:31:18,1748,3,,,,991.62,0
16126030,22:31:38,22:31:38,1749,4,,,,1136.08,0
16126030,22:32:41,22:32:41,1750,5,,,,1580.73,0
16126030,22:33:02,22:33:02,1751,6,,,,1736.02,0
16126030,22:33:36,22:33:36,1752,7,,,,1956.62,0
16126030,22:34:09,22:34:09,1753,8,,,,2168.76,0
16126030,22:34:17,22:34:17,8318,9,,,,2226.77,0
16126030,22:34:35,22:34:35,1565,10,,,,2388.74,0
16126030,22:35:00,22:35:00,1566,11,,,,2555.79,
16126030,22:36:29,22:36:29,9474,12,,,,2854.88,0
16126030,22:37:55,22:37:55,10522,13,,,,3146.95,0
16126030,22:39:40,22:39:40,10524,14,,,,3597.86,0
16126030,22:41:00,22:41:00,3203,15,,,,3904.65,
16126030,22:41:36,22:41:36,3204,16,,,,4144.85,0
16126030,22:42:11,22:42:11,3205,17,,,,4393.42,0
16126030,22:42:58,22:42:58,3206,18,,,,4647.8,0
16126030,22:43:38,22:43:38,3207,19,,,,4865,0
16126030,22:44:17,22:44:17,3208,20,,,,5098.5,0
16126030,22:45:06,22:45:06,3209,21,,,,5383.08,0
16126030,22:45:28,22:45:28,3210,22,,,,5488.29,0
16126030,22:46:07,22:46:07,3212,23,,,,5763.75,0
16126030,22:47:00,22:47:00,3213,24,,,,6079.83,0
16126030,22:47:47,22:47:47,3214,25,,,,6435.44,0
16126030,22:48:22,22:48:22,3215,26,,,,6741.33,0
16126030,22:48:45,22:48:45,3216,27,,,,6871.09,0
16126030,22:49:38,22:49:38,8736,28,,,,7213.3,0
16126030,22:50:04,22:50:04,8737,29,,,,7375.62,0
16126030,22:51:10,22:51:10,8738,30,,,,7744.7,0
16126030,22:51:48,22:51:48,8739,31,,,,8057.68,0
16126030,22:53:00,22:53:00,4846,32,,,,8448.89,
16126030,22:53:12,22:53:12,4847,33,,,,8627.22,0
16126030,22:54:23,22:54:23,10509,34,,,,9270.89,0
16126030,22:55:00,22:55:00,10511,35,,1,,9724.69,
16126040,22:29:00,22:29:00,9477,1,,,1,0,
16126040,22:30:52,22:30:52,9468,2,,,,820.75,0
16126040,22:31:18,22:31:18,1748,3,,,,991.62,0
16126040,22:31:38,22:31:38,1749,4,,,,1136.08,0
16126040,22:32:41,22:32:41,1750,5,,,,1580.73,0
16126040,22:33:02,22:33:02,1751,6,,,,1736.02,0
16126040,22:33:36,22:33:36,1752,7,,,,1956.62,0
16126040,22:34:09,22:34:09,1753,8,,,,2168.76,0
16126040,22:34:17,22:34:17,8318,9,,,,2226.77,0
16126040,22:34:35,22:34:35,1565,10,,,,2388.74,0
16126040,22:35:00,22:35:00,1566,11,,,,2555.79,
16126040,22:36:29,22:36:29,9474,12,,,,2854.88,0
16126040,22:37:55,22:37:55,10522,13,,,,3146.95,0
16126040,22:39:40,22:39:40,10524,14,,,,3597.86,0
16126040,22:41:00,22:41:00,3203,15,,,,3904.65,
16126040,22:41:36,22:41:36,3204,16,,,,4144.85,0
16126040,22:42:11,22:42:11,3205,17,,,,4393.42,0
16126040,22:42:58,22:42:58,3206,18,,,,4647.8,0
16126040,22:43:38,22:43:38,3207,19,,,,4865,0
16126040,22:44:17,22:44:17,3208,20,,,,5098.5,0
16126040,22:45:06,22:45:06,3209,21,,,,5383.08,0
16126040,22:45:28,22:45:28,3210,22,,,,5488.29,0
16126040,22:46:07,22:46:07,3212,23,,,,5763.75,0
16126040,22:47:00,22:47:00,3213,24,,,,6079.83,0
16126040,22:47:47,22:47:47,3214,25,,,,6435.44,0
16126040,22:48:22,22:48:22,3215,26,,,,6741.33,0
16126040,22:48:45,22:48:45,3216,27,,,,6871.09,0
16126040,22:49:38,22:49:38,8736,28,,,,7213.3,0
16126040,22:50:04,22:50:04,8737,29,,,,7375.62,0
16126040,22:51:10,22:51:10,8738,30,,,,7744.7,0
16126040,22:51:48,22:51:48,8739,31,,,,8057.68,0
16126040,22:53:00,22:53:00,4846,32,,,,8448.89,
16126040,22:53:12,22:53:12,4847,33,,,,8627.22,0
16126040,22:54:23,22:54:23,10509,34,,,,9270.89,0
16126040,22:55:00,22:55:00,10511,35,,1,,9724.69,
16126050,22:29:00,22:29:00,9477,1,,,1,0,
16126050,22:30:52,22:30:52,9468,2,,,,820.75,0
16126050,22:31:18,22:31:18,1748,3,,,,991.62,0
16126050,22:31:38,22:31:38,1749,4,,,,1136.08,0
16126050,22:32:41,22:32:41,1750,5,,,,1580.73,0
16126050,22:33:02,22:33:02,1751,6,,,,1736.02,0
16126050,22:33:36,22:33:36,1752,7,,,,1956.62,0
16126050,22:34:09,22:34:09,1753,8,,,,2168.76,0
16126050,22:34:17,22:34:17,8318,9,,,,2226.77,0
16126050,22:34:35,22:34:35,1565,10,,,,2388.74,0
16126050,22:35:00,22:35:00,1566,11,,,,2555.79,
16126050,22:36:29,22:36:29,9474,12,,,,2854.88,0
16126050,22:37:55,22:37:55,10522,13,,,,3146.95,0
16126050,22:39:40,22:39:40,10524,14,,,,3597.86,0
16126050,22:41:00,22:41:00,3203,15,,,,3904.65,
16126050,22:41:36,22:41:36,3204,16,,,,4144.85,0
16126050,22:42:11,22:42:11,3205,17,,,,4393.42,0
16126050,22:42:58,22:42:58,3206,18,,,,4647.8,0
16126050,22:43:38,22:43:38,3207,19,,,,4865,0
16126050,22:44:17,22:44:17,3208,20,,,,5098.5,0
16126050,22:45:06,22:45:06,3209,21,,,,5383.08,0
16126050,22:45:28,22:45:28,3210,22,,,,5488.29,0
16126050,22:46:07,22:46:07,3212,23,,,,5763.75,0
16126050,22:47:00,22:47:00,3213,24,,,,6079.83,0
16126050,22:47:47,22:47:47,3214,25,,,,6435.44,0
16126050,22:48:22,22:48:22,3215,26,,,,6741.33,0
16126050,22:48:45,22:48:45,3216,27,,,,6871.09,0
16126050,22:49:38,22:49:38,8736,28,,,,7213.3,0
16126050,22:50:04,22:50:04,8737,29,,,,7375.62,0
16126050,22:51:10,22:51:10,8738,30,,,,7744.7,0
16126050,22:51:48,22:51:48,8739,31,,,,8057.68,0
16126050,22:53:00,22:53:00,4846,32,,,,8448.89,
16126050,22:53:12,22:53:12,4847,33,,,,8627.22,0
16126050,22:54:23,22:54:23,10509,34,,,,9270.89,0
16126050,22:55:00,22:55:00,10511,35,,1,,9724.69,
16126060,22:29:00,22:29:00,9477,1,,,1,0,
16126060,22:30:52,22:30:52,9468,2,,,,820.75,0
16126060,22:31:18,22:31:18,1748,3,,,,991.62,0
16126060,22:31:38,22:31:38,1749,4,,,,1136.08,0
16126060,22:32:41,22:32:41,1750,5,,,,1580.73,0
16126060,22:33:02,22:33:02,1751,6,,,,1736.02,0
16126060,22:33:36,22:33:36,1752,7,,,,1956.62,0
16126060,22:34:09,22:34:09,1753,8,,,,2168.76,0
16126060,22:34:17,22:34:17,8318,9,,,,2226.77,0
16126060,22:34:35,22:34:35,1565,10,,,,2388.74,0
16126060,22:35:00,22:35:00,1566,11,,,,2555.79,
16126060,22:36:29,22:36:29,9474,12,,,,2854.88,0
16126060,22:37:55,22:37:55,10522,13,,,,3146.95,0
16126060,22:39:40,22:39:40,10524,14,,,,3597.86,0
16126060,22:41:00,22:41:00,3203,15,,,,3904.65,
16126060,22:41:36,22:41:36,3204,16,,,,4144.85,0
16126060,22:42:11,22:42:11,3205,17,,,,4393.42,0
16126060,22:42:58,22:42:58,3206,18,,,,4647.8,0
16126060,22:43:38,22:43:38,3207,19,,,,4865,0
16126060,22:44:17,22:44:17,3208,20,,,,5098.5,0
16126060,22:45:06,22:45:06,3209,21,,,,5383.08,0
16126060,22:45:28,22:45:28,3210,22,,,,5488.29,0
16126060,22:46:07,22:46:07,3212,23,,,,5763.75,0
16126060,22:47:00,22:47:00,3213,24,,,,6079.83,0
16126060,22:47:47,22:47:47,3214,25,,,,6435.44,0
16126060,22:48:22,22:48:22,3215,26,,,,6741.33,0
16126060,22:48:45,22:48:45,3216,27,,,,6871.09,0
16126060,22:49:38,22:49:38,8736,28,,,,7213.3,0
16126060,22:50:04,22:50:04,8737,29,,,,7375.62,0
16126060,22:51:10,22:51:10,8738,30,,,,7744.7,0
16126060,22:51:48,22:51:48,8739,31,,,,8057.68,0
16126060,22:53:00,22:53:00,4846,32,,,,8448.89,
16126060,22:53:12,22:53:12,4847,33,,,,8627.22,0
16126060,22:54:23,22:54:23,10509,34,,,,9270.89,0
16126060,22:55:00,22:55:00,10511,35,,1,,9724.69,
16131020,20:58:00,20:58:00,9477,1,,,1,0,
16131020,21:00:30,21:00:30,9468,2,,,,820.75,0
16131020,21:01:05,21:01:05,1748,3,,,,991.62,0
16131020,21:01:31,21:01:31,1749,4,,,,1136.08,0
16131020,21:02:54,21:02:54,1750,5,,,,1580.73,0
16131020,21:03:23,21:03:23,1751,6,,,,1736.02,0
16131020,21:04:08,21:04:08,1752,7,,,,1956.62,0
16131020,21:04:52,21:04:52,1753,8,,,,2168.76,0
16131020,21:05:03,21:05:03,8318,9,,,,2226.77,0
16131020,21:05:27,21:05:27,1565,10,,,,2388.74,0
16131020,21:06:00,21:06:00,1566,11,,,,2555.79,
16131020,21:07:29,21:07:29,9474,12,,,,2854.88,0
16131020,21:08:55,21:08:55,10522,13,,,,3146.95,0
16131020,21:10:40,21:10:40,10524,14,,,,3597.86,0
16131020,21:12:00,21:12:00,3203,15,,,,3904.65,
16131020,21:12:36,21:12:36,3204,16,,,,4144.85,0
16131020,21:13:11,21:13:11,3205,17,,,,4393.42,0
16131020,21:13:58,21:13:58,3206,18,,,,4647.8,0
16131020,21:14:38,21:14:38,3207,19,,,,4865,0
16131020,21:15:17,21:15:17,3208,20,,,,5098.5,0
16131020,21:16:06,21:16:06,3209,21,,,,5383.08,0
16131020,21:16:28,21:16:28,3210,22,,,,5488.29,0
16131020,21:17:07,21:17:07,3212,23,,,,5763.75,0
16131020,21:18:00,21:18:00,3213,24,,,,6079.83,0
16131020,21:18:47,21:18:47,3214,25,,,,6435.44,0
16131020,21:19:22,21:19:22,3215,26,,,,6741.33,0
16131020,21:19:45,21:19:45,3216,27,,,,6871.09,0
16131020,21:20:38,21:20:38,8736,28,,,,7213.3,0
16131020,21:21:04,21:21:04,8737,29,,,,7375.62,0
16131020,21:22:10,21:22:10,8738,30,,,,7744.7,0
16131020,21:22:48,21:22:48,8739,31,,,,8057.68,0
16131020,21:24:00,21:24:00,4846,32,,,,8448.89,
16131020,21:24:12,21:24:12,4847,33,,,,8627.22,0
16131020,21:25:23,21:25:23,10509,34,,,,9270.89,0
16131020,21:26:00,21:26:00,10511,35,,1,,9724.69,
16131030,20:58:00,20:58:00,9477,1,,,1,0,
16131030,21:00:30,21:00:30,9468,2,,,,820.75,0
16131030,21:01:05,21:01:05,1748,3,,,,991.62,0
16131030,21:01:31,21:01:31,1749,4,,,,1136.08,0
16131030,21:02:54,21:02:54,1750,5,,,,1580.73,0
16131030,21:03:23,21:03:23,1751,6,,,,1736.02,0
16131030,21:04:08,21:04:08,1752,7,,,,1956.62,0
16131030,21:04:52,21:04:52,1753,8,,,,2168.76,0
16131030,21:05:03,21:05:03,8318,9,,,,2226.77,0
16131030,21:05:27,21:05:27,1565,10,,,,2388.74,0
16131030,21:06:00,21:06:00,1566,11,,,,2555.79,
16131030,21:07:29,21:07:29,9474,12,,,,2854.88,0
16131030,21:08:55,21:08:55,10522,13,,,,3146.95,0
16131030,21:10:40,21:10:40,10524,14,,,,3597.86,0
16131030,21:12:00,21:12:00,3203,15,,,,3904.65,
16131030,21:12:36,21:12:36,3204,16,,,,4144.85,0
16131030,21:13:11,21:13:11,3205,17,,,,4393.42,0
16131030,21:13:58,21:13:58,3206,18,,,,4647.8,0
16131030,21:14:38,21:14:38,3207,19,,,,4865,0
16131030,21:15:17,21:15:17,3208,20,,,,5098.5,0
16131030,21:16:06,21:16:06,3209,21,,,,5383.08,0
16131030,21:16:28,21:16:28,3210,22,,,,5488.29,0
16131030,21:17:07,21:17:07,3212,23,,,,5763.75,0
16131030,21:18:00,21:18:00,3213,24,,,,6079.83,0
16131030,21:18:47,21:18:47,3214,25,,,,6435.44,0
16131030,21:19:22,21:19:22,3215,26,,,,6741.33,0
16131030,21:19:45,21:19:45,3216,27,,,,6871.09,0
16131030,21:20:38,21:20:38,8736,28,,,,7213.3,0
16131030,21:21:04,21:21:04,8737,29,,,,7375.62,0
16131030,21:22:10,21:22:10,8738,30,,,,7744.7,0
16131030,21:22:48,21:22:48,8739,31,,,,8057.68,0
16131030,21:24:00,21:24:00,4846,32,,,,8448.89,
16131030,21:24:12,21:24:12,4847,33,,,,8627.22,0
16131030,21:25:23,21:25:23,10509,34,,,,9270.89,0
16131030,21:26:00,21:26:00,10511,35,,1,,9724.69,
16131040,20:58:00,20:58:00,9477,1,,,1,0,
16131040,21:00:30,21:00:30,9468,2,,,,820.75,0
16131040,21:01:05,21:01:05,1748,3,,,,991.62,0
16131040,21:01:31,21:01:31,1749,4,,,,1136.08,0
16131040,21:02:54,21:02:54,1750,5,,,,1580.73,0
16131040,21:03:23,21:03:23,1751,6,,,,1736.02,0
16131040,21:04:08,21:04:08,1752,7,,,,1956.62,0
16131040,21:04:52,21:04:52,1753,8,,,,2168.76,0
16131040,21:05:03,21:05:03,8318,9,,,,2226.77,0
16131040,21:05:27,21:05:27,1565,10,,,,2388.74,0
16131040,21:06:00,21:06:00,1566,11,,,,2555.79,
16131040,21:07:29,21:07:29,9474,12,,,,2854.88,0
16131040,21:08:55,21:08:55,10522,13,,,,3146.95,0
16131040,21:10:40,21:10:40,10524,14,,,,3597.86,0
16131040,21:12:00,21:12:00,3203,15,,,,3904.65,
16131040,21:12:36,21:12:36,3204,16,,,,4144.85,0
16131040,21:13:11,21:13:11,3205,17,,,,4393.42,0
16131040,21:13:58,21:13:58,3206,18,,,,4647.8,0
16131040,21:14:38,21:14:38,3207,19,,,,4865,0
16131040,21:15:17,21:15:17,3208,20,,,,5098.5,0
16131040,21:16:06,21:16:06,3209,21,,,,5383.08,0
16131040,21:16:28,21:16:28,3210,22,,,,5488.29,0
16131040,21:17:07,21:17:07,3212,23,,,,5763.75,0
16131040,21:18:00,21:18:00,3213,24,,,,6079.83,0
16131040,21:18:47,21:18:47,3214,25,,,,6435.44,0
16131040,21:19:22,21:19:22,3215,26,,,,6741.33,0
16131040,21:19:45,21:19:45,3216,27,,,,6871.09,0
16131040,21:20:38,21:20:38,8736,28,,,,7213.3,0
16131040,21:21:04,21:21:04,8737,29,,,,7375.62,0
16131040,21:22:10,21:22:10,8738,30,,,,7744.7,0
16131040,21:22:48,21:22:48,8739,31,,,,8057.68,0
16131040,21:24:00,21:24:00,4846,32,,,,8448.89,
16131040,21:24:12,21:24:12,4847,33,,,,8627.22,0
16131040,21:25:23,21:25:23,10509,34,,,,9270.89,0
16131040,21:26:00,21:26:00,10511,35,,1,,9724.69,
16131050,20:58:00,20:58:00,9477,1,,,1,0,
16131050,21:00:30,21:00:30,9468,2,,,,820.75,0
16131050,21:01:05,21:01:05,1748,3,,,,991.62,0
16131050,21:01:31,21:01:31,1749,4,,,,1136.08,0
16131050,21:02:54,21:02:54,1750,5,,,,1580.73,0
16131050,21:03:23,21:03:23,1751,6,,,,1736.02,0
16131050,21:04:08,21:04:08,1752,7,,,,1956.62,0
16131050,21:04:52,21:04:52,1753,8,,,,2168.76,0
16131050,21:05:03,21:05:03,8318,9,,,,2226.77,0
16131050,21:05:27,21:05:27,1565,10,,,,2388.74,0
16131050,21:06:00,21:06:00,1566,11,,,,2555.79,
16131050,21:07:29,21:07:29,9474,12,,,,2854.88,0
16131050,21:08:55,21:08:55,10522,13,,,,3146.95,0
16131050,21:10:40,21:10:40,10524,14,,,,3597.86,0
16131050,21:12:00,21:12:00,3203,15,,,,3904.65,
16131050,21:12:36,21:12:36,3204,16,,,,4144.85,0
16131050,21:13:11,21:13:11,3205,17,,,,4393.42,0
16131050,21:13:58,21:13:58,3206,18,,,,4647.8,0
16131050,21:14:38,21:14:38,3207,19,,,,4865,0
16131050,21:15:17,21:15:17,3208,20,,,,5098.5,0
16131050,21:16:06,21:16:06,3209,21,,,,5383.08,0
16131050,21:16:28,21:16:28,3210,22,,,,5488.29,0
16131050,21:17:07,21:17:07,3212,23,,,,5763.75,0
16131050,21:18:00,21:18:00,3213,24,,,,6079.83,0
16131050,21:18:47,21:18:47,3214,25,,,,6435.44,0
16131050,21:19:22,21:19:22,3215,26,,,,6741.33,0
16131050,21:19:45,21:19:45,3216,27,,,,6871.09,0
16131050,21:20:38,21:20:38,8736,28,,,,7213.3,0
16131050,21:21:04,21:21:04,8737,29,,,,7375.62,0
16131050,21:22:10,21:22:10,8738,30,,,,7744.7,0
16131050,21:22:48,21:22:48,8739,31,,,,8057.68,0
16131050,21:24:00,21:24:00,4846,32,,,,8448.89,
16131050,21:24:12,21:24:12,4847,33,,,,8627.22,0
16131050,21:25:23,21:25:23,10509,34,,,,9270.89,0
16131050,21:26:00,21:26:00,10511,35,,1,,9724.69,
16131060,20:58:00,20:58:00,9477,1,,,1,0,
16131060,21:00:30,21:00:30,9468,2,,,,820.75,0
16131060,21:01:05,21:01:05,1748,3,,,,991.62,0
16131060,21:01:31,21:01:31,1749,4,,,,1136.08,0
16131060,21:02:54,21:02:54,1750,5,,,,1580.73,0
16131060,21:03:23,21:03:23,1751,6,,,,1736.02,0
16131060,21:04:08,21:04:08,1752,7,,,,1956.62,0
16131060,21:04:52,21:04:52,1753,8,,,,2168.76,0
16131060,21:05:03,21:05:03,8318,9,,,,2226.77,0
16131060,21:05:27,21:05:27,1565,10,,,,2388.74,0
16131060,21:06:00,21:06:00,1566,11,,,,2555.79,
16131060,21:07:29,21:07:29,9474,12,,,,2854.88,0
16131060,21:08:55,21:08:55,10522,13,,,,3146.95,0
16131060,21:10:40,21:10:40,10524,14,,,,3597.86,0
16131060,21:12:00,21:12:00,3203,15,,,,3904.65,
16131060,21:12:36,21:12:36,3204,16,,,,4144.85,0
16131060,21:13:11,21:13:11,3205,17,,,,4393.42,0
16131060,21:13:58,21:13:58,3206,18,,,,4647.8,0
16131060,21:14:38,21:14:38,3207,19,,,,4865,0
16131060,21:15:17,21:15:17,3208,20,,,,5098.5,0
16131060,21:16:06,21:16:06,3209,21,,,,5383.08,0
16131060,21:16:28,21:16:28,3210,22,,,,5488.29,0
16131060,21:17:07,21:17:07,3212,23,,,,5763.75,0
16131060,21:18:00,21:18:00,3213,24,,,,6079.83,0
16131060,21:18:47,21:18:47,3214,25,,,,6435.44,0
16131060,21:19:22,21:19:22,3215,26,,,,6741.33,0
16131060,21:19:45,21:19:45,3216,27,,,,6871.09,0
16131060,21:20:38,21:20:38,8736,28,,,,7213.3,0
16131060,21:21:04,21:21:04,8737,29,,,,7375.62,0
16131060,21:22:10,21:22:10,8738,30,,,,7744.7,0
16131060,21:22:48,21:22:48,8739,31,,,,8057.68,0
16131060,21:24:00,21:24:00,4846,32,,,,8448.89,
16131060,21:24:12,21:24:12,4847,33,,,,8627.22,0
16131060,21:25:23,21:25:23,10509,34,,,,9270.89,0
16131060,21:26:00,21:26:00,10511,35,,1,,9724.69,
16142020,24:23:00,24:23:00,9477,1,,,1,0,
16142020,24:24:52,24:24:52,9468,2,,,,820.75,0
16142020,24:25:18,24:25:18,1748,3,,,,991.62,0
16142020,24:25:38,24:25:38,1749,4,,,,1136.08,0
16142020,24:26:41,24:26:41,1750,5,,,,1580.73,0
16142020,24:27:02,24:27:02,1751,6,,,,1736.02,0
16142020,24:27:36,24:27:36,1752,7,,,,1956.62,0
16142020,24:28:09,24:28:09,1753,8,,,,2168.76,0
16142020,24:28:17,24:28:17,8318,9,,,,2226.77,0
16142020,24:28:35,24:28:35,1565,10,,,,2388.74,0
16142020,24:29:00,24:29:00,1566,11,,,,2555.79,
16142020,24:30:29,24:30:29,9474,12,,,,2854.88,0
16142020,24:31:55,24:31:55,10522,13,,,,3146.95,0
16142020,24:33:40,24:33:40,10524,14,,,,3597.86,0
16142020,24:35:00,24:35:00,3203,15,,,,3904.65,
16142020,24:35:36,24:35:36,3204,16,,,,4144.85,0
16142020,24:36:11,24:36:11,3205,17,,,,4393.42,0
16142020,24:36:58,24:36:58,3206,18,,,,4647.8,0
16142020,24:37:38,24:37:38,3207,19,,,,4865,0
16142020,24:38:17,24:38:17,3208,20,,,,5098.5,0
16142020,24:39:06,24:39:06,3209,21,,,,5383.08,0
16142020,24:39:28,24:39:28,3210,22,,,,5488.29,0
16142020,24:40:07,24:40:07,3212,23,,,,5763.75,0
16142020,24:41:00,24:41:00,3213,24,,,,6079.83,0
16142020,24:41:47,24:41:47,3214,25,,,,6435.44,0
16142020,24:42:22,24:42:22,3215,26,,,,6741.33,0
16142020,24:42:45,24:42:45,3216,27,,,,6871.09,0
16142020,24:43:38,24:43:38,8736,28,,,,7213.3,0
16142020,24:44:04,24:44:04,8737,29,,,,7375.62,0
16142020,24:45:10,24:45:10,8738,30,,,,7744.7,0
16142020,24:45:48,24:45:48,8739,31,,,,8057.68,0
16142020,24:47:00,24:47:00,4846,32,,,,8448.89,
16142020,24:47:12,24:47:12,4847,33,,,,8627.22,0
16142020,24:48:23,24:48:23,10509,34,,,,9270.89,0
16142020,24:49:00,24:49:00,10511,35,,1,,9724.69,
16142030,24:23:00,24:23:00,9477,1,,,1,0,
16142030,24:24:52,24:24:52,9468,2,,,,820.75,0
16142030,24:25:18,24:25:18,1748,3,,,,991.62,0
16142030,24:25:38,24:25:38,1749,4,,,,1136.08,0
16142030,24:26:41,24:26:41,1750,5,,,,1580.73,0
16142030,24:27:02,24:27:02,1751,6,,,,1736.02,0
16142030,24:27:36,24:27:36,1752,7,,,,1956.62,0
16142030,24:28:09,24:28:09,1753,8,,,,2168.76,0
16142030,24:28:17,24:28:17,8318,9,,,,2226.77,0
16142030,24:28:35,24:28:35,1565,10,,,,2388.74,0
16142030,24:29:00,24:29:00,1566,11,,,,2555.79,
16142030,24:30:29,24:30:29,9474,12,,,,2854.88,0
16142030,24:31:55,24:31:55,10522,13,,,,3146.95,0
16142030,24:33:40,24:33:40,10524,14,,,,3597.86,0
16142030,24:35:00,24:35:00,3203,15,,,,3904.65,
16142030,24:35:36,24:35:36,3204,16,,,,4144.85,0
16142030,24:36:11,24:36:11,3205,17,,,,4393.42,0
16142030,24:36:58,24:36:58,3206,18,,,,4647.8,0
16142030,24:37:38,24:37:38,3207,19,,,,4865,0
16142030,24:38:17,24:38:17,3208,20,,,,5098.5,0
16142030,24:39:06,24:39:06,3209,21,,,,5383.08,0
16142030,24:39:28,24:39:28,3210,22,,,,5488.29,0
16142030,24:40:07,24:40:07,3212,23,,,,5763.75,0
16142030,24:41:00,24:41:00,3213,24,,,,6079.83,0
16142030,24:41:47,24:41:47,3214,25,,,,6435.44,0
16142030,24:42:22,24:42:22,3215,26,,,,6741.33,0
16142030,24:42:45,24:42:45,3216,27,,,,6871.09,0
16142030,24:43:38,24:43:38,8736,28,,,,7213.3,0
16142030,24:44:04,24:44:04,8737,29,,,,7375.62,0
16142030,24:45:10,24:45:10,8738,30,,,,7744.7,0
16142030,24:45:48,24:45:48,8739,31,,,,8057.68,0
16142030,24:47:00,24:47:00,4846,32,,,,8448.89,
16142030,24:47:12,24:47:12,4847,33,,,,8627.22,0
16142030,24:48:23,24:48:23,10509,34,,,,9270.89,0
16142030,24:49:00,24:49:00,10511,35,,1,,9724.69,
16142040,24:23:00,24:23:00,9477,1,,,1,0,
16142040,24:24:52,24:24:52,9468,2,,,,820.75,0
16142040,24:25:18,24:25:18,1748,3,,,,991.62,0
16142040,24:25:38,24:25:38,1749,4,,,,1136.08,0
16142040,24:26:41,24:26:41,1750,5,,,,1580.73,0
16142040,24:27:02,24:27:02,1751,6,,,,1736.02,0
16142040,24:27:36,24:27:36,1752,7,,,,1956.62,0
16142040,24:28:09,24:28:09,1753,8,,,,2168.76,0
16142040,24:28:17,24:28:17,8318,9,,,,2226.77,0
16142040,24:28:35,24:28:35,1565,10,,,,2388.74,0
16142040,24:29:00,24:29:00,1566,11,,,,2555.79,
16142040,24:30:29,24:30:29,9474,12,,,,2854.88,0
16142040,24:31:55,24:31:55,10522,13,,,,3146.95,0
16142040,24:33:40,24:33:40,10524,14,,,,3597.86,0
16142040,24:35:00,24:35:00,3203,15,,,,3904.65,
16142040,24:35:36,24:35:36,3204,16,,,,4144.85,0
16142040,24:36:11,24:36:11,3205,17,,,,4393.42,0
16142040,24:36:58,24:36:58,3206,18,,,,4647.8,0
16142040,24:37:38,24:37:38,3207,19,,,,4865,0
16142040,24:38:17,24:38:17,3208,20,,,,5098.5,0
16142040,24:39:06,24:39:06,3209,21,,,,5383.08,0
16142040,24:39:28,24:39:28,3210,22,,,,5488.29,0
16142040,24:40:07,24:40:07,3212,23,,,,5763.75,0
16142040,24:41:00,24:41:00,3213,24,,,,6079.83,0
16142040,24:41:47,24:41:47,3214,25,,,,6435.44,0
16142040,24:42:22,24:42:22,3215,26,,,,6741.33,0
16142040,24:42:45,24:42:45,3216,27,,,,6871.09,0
16142040,24:43:38,24:43:38,8736,28,,,,7213.3,0
16142040,24:44:04,24:44:04,8737,29,,,,7375.62,0
16142040,24:45:10,24:45:10,8738,30,,,,7744.7,0
16142040,24:45:48,24:45:48,8739,31,,,,8057.68,0
16142040,24:47:00,24:47:00,4846,32,,,,8448.89,
16142040,24:47:12,24:47:12,4847,33,,,,8627.22,0
16142040,24:48:23,24:48:23,10509,34,,,,9270.89,0
16142040,24:49:00,24:49:00,10511,35,,1,,9724.69,
16142050,24:23:00,24:23:00,9477,1,,,1,0,
16142050,24:24:52,24:24:52,9468,2,,,,820.75,0
16142050,24:25:18,24:25:18,1748,3,,,,991.62,0
16142050,24:25:38,24:25:38,1749,4,,,,1136.08,0
16142050,24:26:41,24:26:41,1750,5,,,,1580.73,0
16142050,24:27:02,24:27:02,1751,6,,,,1736.02,0
16142050,24:27:36,24:27:36,1752,7,,,,1956.62,0
16142050,24:28:09,24:28:09,1753,8,,,,2168.76,0
16142050,24:28:17,24:28:17,8318,9,,,,2226.77,0
16142050,24:28:35,24:28:35,1565,10,,,,2388.74,0
16142050,24:29:00,24:29:00,1566,11,,,,2555.79,
16142050,24:30:29,24:30:29,9474,12,,,,2854.88,0
16142050,24:31:55,24:31:55,10522,13,,,,3146.95,0
16142050,24:33:40,24:33:40,10524,14,,,,3597.86,0
16142050,24:35:00,24:35:00,3203,15,,,,3904.65,
16142050,24:35:36,24:35:36,3204,16,,,,4144.85,0
16142050,24:36:11,24:36:11,3205,17,,,,4393.42,0
16142050,24:36:58,24:36:58,3206,18,,,,4647.8,0
16142050,24:37:38,24:37:38,3207,19,,,,4865,0
16142050,24:38:17,24:38:17,3208,20,,,,5098.5,0
16142050,24:39:06,24:39:06,3209,21,,,,5383.08,0
16142050,24:39:28,24:39:28,3210,22,,,,5488.29,0
16142050,24:40:07,24:40:07,3212,23,,,,5763.75,0
16142050,24:41:00,24:41:00,3213,24,,,,6079.83,0
16142050,24:41:47,24:41:47,3214,25,,,,6435.44,0
16142050,24:42:22,24:42:22,3215,26,,,,6741.33,0
16142050,24:42:45,24:42:45,3216,27,,,,6871.09,0
16142050,24:43:38,24:43:38,8736,28,,,,7213.3,0
16142050,24:44:04,24:44:04,8737,29,,,,7375.62,0
16142050,24:45:10,24:45:10,8738,30,,,,7744.7,0
16142050,24:45:48,24:45:48,8739,31,,,,8057.68,0
16142050,24:47:00,24:47:00,4846,32,,,,8448.89,
16142050,24:47:12,24:47:12,4847,33,,,,8627.22,0
16142050,24:48:23,24:48:23,10509,34,,,,9270.89,0
16142050,24:49:00,24:49:00,10511,35,,1,,9724.69,
16142060,24:23:00,24:23:00,9477,1,,,1,0,
16142060,24:24:52,24:24:52,9468,2,,,,820.75,0
16142060,24:25:18,24:25:18,1748,3,,,,991.62,0
16142060,24:25:38,24:25:38,1749,4,,,,1136.08,0
16142060,24:26:41,24:26:41,1750,5,,,,1580.73,0
16142060,24:27:02,24:27:02,1751,6,,,,1736.02,0
16142060,24:27:36,24:27:36,1752,7,,,,1956.62,0
16142060,24:28:09,24:28:09,1753,8,,,,2168.76,0
16142060,24:28:17,24:28:17,8318,9,,,,2226.77,0
16142060,24:28:35,24:28:35,1565,10,,,,2388.74,0
16142060,24:29:00,24:29:00,1566,11,,,,2555.79,
16142060,24:30:29,24:30:29,9474,12,,,,2854.88,0
16142060,24:31:55,24:31:55,10522,13,,,,3146.95,0
16142060,24:33:40,24:33:40,10524,14,,,,3597.86,0
16142060,24:35:00,24:35:00,3203,15,,,,3904.65,
16142060,24:35:36,24:35:36,3204,16,,,,4144.85,0
16142060,24:36:11,24:36:11,3205,17,,,,4393.42,0
16142060,24:36:58,24:36:58,3206,18,,,,4647.8,0
16142060,24:37:38,24:37:38,3207,19,,,,4865,0
16142060,24:38:17,24:38:17,3208,20,,,,5098.5,0
16142060,24:39:06,24:39:06,3209,21,,,,5383.08,0
16142060,24:39:28,24:39:28,3210,22,,,,5488.29,0
16142060,24:40:07,24:40:07,3212,23,,,,5763.75,0
16142060,24:41:00,24:41:00,3213,24,,,,6079.83,0
16142060,24:41:47,24:41:47,3214,25,,,,6435.44,0
16142060,24:42:22,24:42:22,3215,26,,,,6741.33,0
16142060,24:42:45,24:42:45,3216,27,,,,6871.09,0
16142060,24:43:38,24:43:38,8736,28,,,,7213.3,0
16142060,24:44:04,24:44:04,8737,29,,,,7375.62,0
16142060,24:45:10,24:45:10,8738,30,,,,7744.7,0
16142060,24:45:48,24:45:48,8739,31,,,,8057.68,0
16142060,24:47:00,24:47:00,4846,32,,,,8448.89,
16142060,24:47:12,24:47:12,4847,33,,,,8627.22,0
16142060,24:48:23,24:48:23,10509,34,,,,9270.89,0
16142060,24:49:00,24:49:00,10511,35,,1,,9724.69,
16208070,10:40:00,10:40:00,10149,1,,,1,0,
16208070,10:44:44,10:44:44,590,2,,,,3769.89,0
16208070,10:49:00,10:49:00,591,3,,,,7217.09,
16208070,10:53:00,10:53:00,9477,4,,,,9656.99,
16208070,10:54:53,10:54:53,9468,5,,,,10483.13,0
16208070,10:55:19,10:55:19,1748,6,,,,10654,0
16208070,10:55:39,10:55:39,1749,7,,,,10798.46,0
16208070,10:56:41,10:56:41,1750,8,,,,11243.11,0
16208070,10:57:03,10:57:03,1751,9,,,,11398.4,0
16208070,10:57:36,10:57:36,1752,10,,,,11619,0
16208070,10:58:09,10:58:09,1753,11,,,,11831.14,0
16208070,10:58:17,10:58:17,8318,12,,,,11889.15,0
16208070,10:58:35,10:58:35,1565,13,,,,12051.12,0
16208070,10:59:00,10:59:00,1566,14,,,,12218.17,
16208070,10:59:44,10:59:44,9474,15,,,,12517.26,0
16208070,11:00:27,11:00:27,10522,16,,,,12809.33,0
16208070,11:01:20,11:01:20,10524,17,,,,13260.24,0
16208070,11:02:00,11:02:00,3203,18,,,,13567.03,
16208070,11:02:45,11:02:45,3204,19,,,,13807.23,0
16208070,11:03:29,11:03:29,3205,20,,,,14055.8,0
16208070,11:04:28,11:04:28,3206,21,,,,14310.18,0
16208070,11:05:18,11:05:18,3207,22,,,,14527.38,0
16208070,11:06:06,11:06:06,3208,23,,,,14760.88,0
16208070,11:07:08,11:07:08,3209,24,,,,15045.46,0
16208070,11:07:35,11:07:35,3210,25,,,,15150.67,0
16208070,11:08:23,11:08:23,3212,26,,,,15426.13,0
16208070,11:09:30,11:09:30,3213,27,,,,15742.21,0
16208070,11:10:29,11:10:29,3214,28,,,,16097.82,0
16208070,11:11:12,11:11:12,3215,29,,,,16403.71,0
16208070,11:11:42,11:11:42,3216,30,,,,16533.47,0
16208070,11:12:48,11:12:48,8736,31,,,,16875.68,0
16208070,11:13:20,11:13:20,8737,32,,,,17038,0
16208070,11:14:42,11:14:42,8738,33,,,,17407.08,0
16208070,11:15:30,11:15:30,8739,34,,,,17720.06,0
16208070,11:17:00,11:17:00,4846,35,,,,18111.27,
16208070,11:17:25,11:17:25,4847,36,,,,18289.6,0
16208070,11:19:46,11:19:46,10509,37,,,,18933.27,0
16208070,11:21:00,11:21:00,10511,38,,1,,19387.07,
16208090,10:40:00,10:40:00,10149,1,,,1,0,
16208090,10:44:44,10:44:44,590,2,,,,3769.89,0
16208090,10:49:00,10:49:00,591,3,,,,7217.09,
16208090,10:53:00,10:53:00,9477,4,,,,9656.99,
16208090,10:54:53,10:54:53,9468,5,,,,10483.13,0
16208090,10:55:19,10:55:19,1748,6,,,,10654,0
16208090,10:55:39,10:55:39,1749,7,,,,10798.46,0
16208090,10:56:41,10:56:41,1750,8,,,,11243.11,0
16208090,10:57:03,10:57:03,1751,9,,,,11398.4,0
16208090,10:57:36,10:57:36,1752,10,,,,11619,0
16208090,10:58:09,10:58:09,1753,11,,,,11831.14,0
16208090,10:58:17,10:58:17,8318,12,,,,11889.15,0
16208090,10:58:35,10:58:35,1565,13,,,,12051.12,0
16208090,10:59:00,10:59:00,1566,14,,,,12218.17,
16208090,10:59:44,10:59:44,9474,15,,,,12517.26,0
16208090,11:00:27,11:00:27,10522,16,,,,12809.33,0
16208090,11:01:20,11:01:20,10524,17,,,,13260.24,0
16208090,11:02:00,11:02:00,3203,18,,,,13567.03,
16208090,11:02:45,11:02:45,3204,19,,,,13807.23,0
16208090,11:03:29,11:03:29,3205,20,,,,14055.8,0
16208090,11:04:28,11:04:28,3206,21,,,,14310.18,0
16208090,11:05:18,11:05:18,3207,22,,,,14527.38,0
16208090,11:06:06,11:06:06,3208,23,,,,14760.88,0
16208090,11:07:08,11:07:08,3209,24,,,,15045.46,0
16208090,11:07:35,11:07:35,3210,25,,,,15150.67,0
16208090,11:08:23,11:08:23,3212,26,,,,15426.13,0
16208090,11:09:30,11:09:30,3213,27,,,,15742.21,0
16208090,11:10:29,11:10:29,3214,28,,,,16097.82,0
16208090,11:11:12,11:11:12,3215,29,,,,16403.71,0
16208090,11:11:42,11:11:42,3216,30,,,,16533.47,0
16208090,11:12:48,11:12:48,8736,31,,,,16875.68,0
16208090,11:13:20,11:13:20,8737,32,,,,17038,0
16208090,11:14:42,11:14:42,8738,33,,,,17407.08,0
16208090,11:15:30,11:15:30,8739,34,,,,17720.06,0
16208090,11:17:00,11:17:00,4846,35,,,,18111.27,
16208090,11:17:25,11:17:25,4847,36,,,,18289.6,0
16208090,11:19:46,11:19:46,10509,37,,,,18933.27,0
16208090,11:21:00,11:21:00,10511,38,,1,,19387.07,
16227070,22:40:00,22:40:00,10149,1,,,1,0,
16227070,22:44:44,22:44:44,590,2,,,,3769.89,0
16227070,22:49:00,22:49:00,591,3,,,,7217.09,
16227070,22:53:00,22:53:00,9477,4,,,,9656.99,
16227070,22:54:53,22:54:53,9468,5,,,,10483.13,0
16227070,22:55:19,22:55:19,1748,6,,,,10654,0
16227070,22:55:39,22:55:39,1749,7,,,,10798.46,0
16227070,22:56:41,22:56:41,1750,8,,,,11243.11,0
16227070,22:57:03,22:57:03,1751,9,,,,11398.4,0
16227070,22:57:36,22:57:36,1752,10,,,,11619,0
16227070,22:58:09,22:58:09,1753,11,,,,11831.14,0
16227070,22:58:17,22:58:17,8318,12,,,,11889.15,0
16227070,22:58:35,22:58:35,1565,13,,,,12051.12,0
16227070,22:59:00,22:59:00,1566,14,,,,12218.17,
16227070,22:59:44,22:59:44,9474,15,,,,12517.26,0
16227070,23:00:27,23:00:27,10522,16,,,,12809.33,0
16227070,23:01:20,23:01:20,10524,17,,,,13260.24,0
16227070,23:02:00,23:02:00,3203,18,,,,13567.03,
16227070,23:02:42,23:02:42,3204,19,,,,13807.23,0
16227070,23:03:23,23:03:23,3205,20,,,,14055.8,0
16227070,23:04:18,23:04:18,3206,21,,,,14310.18,0
16227070,23:05:05,23:05:05,3207,22,,,,14527.38,0
16227070,23:05:50,23:05:50,3208,23,,,,14760.88,0
16227070,23:06:47,23:06:47,3209,24,,,,15045.46,0
16227070,23:07:13,23:07:13,3210,25,,,,15150.67,0
16227070,23:07:58,23:07:58,3212,26,,,,15426.13,0
16227070,23:09:00,23:09:00,3213,27,,,,15742.21,0
16227070,23:09:55,23:09:55,3214,28,,,,16097.82,0
16227070,23:10:35,23:10:35,3215,29,,,,16403.71,0
16227070,23:11:03,23:11:03,3216,30,,,,16533.47,0
16227070,23:12:05,23:12:05,8736,31,,,,16875.68,0
16227070,23:12:35,23:12:35,8737,32,,,,17038,0
16227070,23:13:52,23:13:52,8738,33,,,,17407.08,0
16227070,23:14:36,23:14:36,8739,34,,,,17720.06,0
16227070,23:16:00,23:16:00,4846,35,,,,18111.27,
16227070,23:16:25,23:16:25,4847,36,,,,18289.6,0
16227070,23:18:46,23:18:46,10509,37,,,,18933.27,0
16227070,23:20:00,23:20:00,10511,38,,1,,19387.07,
16227090,22:40:00,22:40:00,10149,1,,,1,0,
16227090,22:44:44,22:44:44,590,2,,,,3769.89,0
16227090,22:49:00,22:49:00,591,3,,,,7217.09,
16227090,22:53:00,22:53:00,9477,4,,,,9656.99,
16227090,22:54:53,22:54:53,9468,5,,,,10483.13,0
16227090,22:55:19,22:55:19,1748,6,,,,10654,0
16227090,22:55:39,22:55:39,1749,7,,,,10798.46,0
16227090,22:56:41,22:56:41,1750,8,,,,11243.11,0
16227090,22:57:03,22:57:03,1751,9,,,,11398.4,0
16227090,22:57:36,22:57:36,1752,10,,,,11619,0
16227090,22:58:09,22:58:09,1753,11,,,,11831.14,0
16227090,22:58:17,22:58:17,8318,12,,,,11889.15,0
16227090,22:58:35,22:58:35,1565,13,,,,12051.12,0
16227090,22:59:00,22:59:00,1566,14,,,,12218.17,
16227090,22:59:44,22:59:44,9474,15,,,,12517.26,0
16227090,23:00:27,23:00:27,10522,16,,,,12809.33,0
16227090,23:01:20,23:01:20,10524,17,,,,13260.24,0
16227090,23:02:00,23:02:00,3203,18,,,,13567.03,
16227090,23:02:42,23:02:42,3204,19,,,,13807.23,0
16227090,23:03:23,23:03:23,3205,20,,,,14055.8,0
16227090,23:04:18,23:04:18,3206,21,,,,14310.18,0
16227090,23:05:05,23:05:05,3207,22,,,,14527.38,0
16227090,23:05:50,23:05:50,3208,23,,,,14760.88,0
16227090,23:06:47,23:06:47,3209,24,,,,15045.46,0
16227090,23:07:13,23:07:13,3210,25,,,,15150.67,0
16227090,23:07:58,23:07:58,3212,26,,,,15426.13,0
16227090,23:09:00,23:09:00,3213,27,,,,15742.21,0
16227090,23:09:55,23:09:55,3214,28,,,,16097.82,0
16227090,23:10:35,23:10:35,3215,29,,,,16403.71,0
16227090,23:11:03,23:11:03,3216,30,,,,16533.47,0
16227090,23:12:05,23:12:05,8736,31,,,,16875.68,0
16227090,23:12:35,23:12:35,8737,32,,,,17038,0
16227090,23:13:52,23:13:52,8738,33,,,,17407.08,0
16227090,23:14:36,23:14:36,8739,34,,,,17720.06,0
16227090,23:16:00,23:16:00,4846,35,,,,18111.27,
16227090,23:16:25,23:16:25,4847,36,,,,18289.6,0
16227090,23:18:46,23:18:46,10509,37,,,,18933.27,0
16227090,23:20:00,23:20:00,10511,38,,1,,19387.07,
16283070,17:09:00,17:09:00,10149,1,,,1,0,
16283070,17:14:15,17:14:15,590,2,,,,3769.89,0
16283070,17:19:00,17:19:00,591,3,,,,7217.09,
16283070,17:23:00,17:23:00,9477,4,,,,9656.99,
16283070,17:24:53,17:24:53,9468,5,,,,10483.13,0
16283070,17:25:19,17:25:19,1748,6,,,,10654,0
16283070,17:25:39,17:25:39,1749,7,,,,10798.46,0
16283070,17:26:41,17:26:41,1750,8,,,,11243.11,0
16283070,17:27:03,17:27:03,1751,9,,,,11398.4,0
16283070,17:27:36,17:27:36,1752,10,,,,11619,0
16283070,17:28:09,17:28:09,1753,11,,,,11831.14,0
16283070,17:28:17,17:28:17,8318,12,,,,11889.15,0
16283070,17:28:35,17:28:35,1565,13,,,,12051.12,0
16283070,17:29:00,17:29:00,1566,14,,,,12218.17,
16283070,17:29:44,17:29:44,9474,15,,,,12517.26,0
16283070,17:30:27,17:30:27,10522,16,,,,12809.33,0
16283070,17:31:20,17:31:20,10524,17,,,,13260.24,0
16283070,17:32:00,17:32:00,3203,18,,,,13567.03,
16283070,17:32:45,17:32:45,3204,19,,,,13807.23,0
16283070,17:33:29,17:33:29,3205,20,,,,14055.8,0
16283070,17:34:28,17:34:28,3206,21,,,,14310.18,0
16283070,17:35:18,17:35:18,3207,22,,,,14527.38,0
16283070,17:36:06,17:36:06,3208,23,,,,14760.88,0
16283070,17:37:08,17:37:08,3209,24,,,,15045.46,0
16283070,17:37:35,17:37:35,3210,25,,,,15150.67,0
16283070,17:38:23,17:38:23,3212,26,,,,15426.13,0
16283070,17:39:30,17:39:30,3213,27,,,,15742.21,0
16283070,17:40:29,17:40:29,3214,28,,,,16097.82,0
16283070,17:41:12,17:41:12,3215,29,,,,16403.71,0
16283070,17:41:42,17:41:42,3216,30,,,,16533.47,0
16283070,17:42:48,17:42:48,8736,31,,,,16875.68,0
16283070,17:43:20,17:43:20,8737,32,,,,17038,0
16283070,17:44:42,17:44:42,8738,33,,,,17407.08,0
16283070,17:45:30,17:45:30,8739,34,,,,17720.06,0
16283070,17:47:00,17:47:00,4846,35,,,,18111.27,
16283070,17:47:25,17:47:25,4847,36,,,,18289.6,0
16283070,17:49:46,17:49:46,10509,37,,,,18933.27,0
16283070,17:51:00,17:51:00,10511,38,,1,,19387.07,
16283090,17:09:00,17:09:00,10149,1,,,1,0,
16283090,17:14:15,17:14:15,590,2,,,,3769.89,0
16283090,17:19:00,17:19:00,591,3,,,,7217.09,
16283090,17:23:00,17:23:00,9477,4,,,,9656.99,
16283090,17:24:53,17:24:53,9468,5,,,,10483.13,0
16283090,17:25:19,17:25:19,1748,6,,,,10654,0
16283090,17:25:39,17:25:39,1749,7,,,,10798.46,0
16283090,17:26:41,17:26:41,1750,8,,,,11243.11,0
16283090,17:27:03,17:27:03,1751,9,,,,11398.4,0
16283090,17:27:36,17:27:36,1752,10,,,,11619,0
16283090,17:28:09,17:28:09,1753,11,,,,11831.14,0
16283090,17:28:17,17:28:17,8318,12,,,,11889.15,0
16283090,17:28:35,17:28:35,1565,13,,,,12051.12,0
16283090,17:29:00,17:29:00,1566,14,,,,12218.17,
16283090,17:29:44,17:29:44,9474,15,,,,12517.26,0
16283090,17:30:27,17:30:27,10522,16,,,,12809.33,0
16283090,17:31:20,17:31:20,10524,17,,,,13260.24,0
16283090,17:32:00,17:32:00,3203,18,,,,13567.03,
16283090,17:32:45,17:32:45,3204,19,,,,13807.23,0
16283090,17:33:29,17:33:29,3205,20,,,,14055.8,0
16283090,17:34:28,17:34:28,3206,21,,,,14310.18,0
16283090,17:35:18,17:35:18,3207,22,,,,14527.38,0
16283090,17:36:06,17:36:06,3208,23,,,,14760.88,0
16283090,17:37:08,17:37:08,3209,24,,,,15045.46,0
16283090,17:37:35,17:37:35,3210,25,,,,15150.67,0
16283090,17:38:23,17:38:23,3212,26,,,,15426.13,0
16283090,17:39:30,17:39:30,3213,27,,,,15742.21,0
16283090,17:40:29,17:40:29,3214,28,,,,16097.82,0
16283090,17:41:12,17:41:12,3215,29,,,,16403.71,0
16283090,17:41:42,17:41:42,3216,30,,,,16533.47,0
16283090,17:42:48,17:42:48,8736,31,,,,16875.68,0
16283090,17:43:20,17:43:20,8737,32,,,,17038,0
16283090,17:44:42,17:44:42,8738,33,,,,17407.08,0
16283090,17:45:30,17:45:30,8739,34,,,,17720.06,0
16283090,17:47:00,17:47:00,4846,35,,,,18111.27,
16283090,17:47:25,17:47:25,4847,36,,,,18289.6,0
16283090,17:49:46,17:49:46,10509,37,,,,18933.27,0
16283090,17:51:00,17:51:00,10511,38,,1,,19387.07,
16511020,09:29:00,09:29:00,9477,1,,,1,0,
16511020,09:31:11,09:31:11,9468,2,,,,820.75,0
16511020,09:31:41,09:31:41,1748,3,,,,991.62,0
16511020,09:32:05,09:32:05,1749,4,,,,1136.08,0
16511020,09:33:18,09:33:18,1750,5,,,,1580.73,0
16511020,09:33:42,09:33:42,1751,6,,,,1736.02,0
16511020,09:34:22,09:34:22,1752,7,,,,1956.62,0
16511020,09:35:01,09:35:01,1753,8,,,,2168.76,0
16511020,09:35:10,09:35:10,8318,9,,,,2226.77,0
16511020,09:35:31,09:35:31,1565,10,,,,2388.74,0
16511020,09:36:00,09:36:00,1566,11,,,,2555.79,
16511020,09:37:29,09:37:29,9474,12,,,,2854.88,0
16511020,09:38:55,09:38:55,10522,13,,,,3146.95,0
16511020,09:40:40,09:40:40,10524,14,,,,3597.86,0
16511020,09:42:00,09:42:00,3203,15,,,,3904.65,
16511020,09:42:33,09:42:33,3204,16,,,,4144.85,0
16511020,09:43:05,09:43:05,3205,17,,,,4393.42,0
16511020,09:43:48,09:43:48,3206,18,,,,4647.8,0
16511020,09:44:25,09:44:25,3207,19,,,,4865,0
16511020,09:45:00,09:45:00,3208,20,,,,5098.5,0
16511020,09:45:46,09:45:46,3209,21,,,,5383.08,0
16511020,09:46:06,09:46:06,3210,22,,,,5488.29,0
16511020,09:46:41,09:46:41,3212,23,,,,5763.75,0
16511020,09:47:30,09:47:30,3213,24,,,,6079.83,0
16511020,09:48:13,09:48:13,3214,25,,,,6435.44,0
16511020,09:48:45,09:48:45,3215,26,,,,6741.33,0
16511020,09:49:07,09:49:07,3216,27,,,,6871.09,0
16511020,09:49:55,09:49:55,8736,28,,,,7213.3,0
16511020,09:50:19,09:50:19,8737,29,,,,7375.62,0
16511020,09:51:19,09:51:19,8738,30,,,,7744.7,0
16511020,09:51:54,09:51:54,8739,31,,,,8057.68,0
16511020,09:53:00,09:53:00,4846,32,,,,8448.89,
16511020,09:53:12,09:53:12,4847,33,,,,8627.22,0
16511020,09:54:23,09:54:23,10509,34,,,,9270.89,0
16511020,09:55:00,09:55:00,10511,35,,1,,9724.69,
16511030,09:29:00,09:29:00,9477,1,,,1,0,
16511030,09:31:11,09:31:11,9468,2,,,,820.75,0
16511030,09:31:41,09:31:41,1748,3,,,,991.62,0
16511030,09:32:05,09:32:05,1749,4,,,,1136.08,0
16511030,09:33:18,09:33:18,1750,5,,,,1580.73,0
16511030,09:33:42,09:33:42,1751,6,,,,1736.02,0
16511030,09:34:22,09:34:22,1752,7,,,,1956.62,0
16511030,09:35:01,09:35:01,1753,8,,,,2168.76,0
16511030,09:35:10,09:35:10,8318,9,,,,2226.77,0
16511030,09:35:31,09:35:31,1565,10,,,,2388.74,0
16511030,09:36:00,09:36:00,1566,11,,,,2555.79,
16511030,09:37:29,09:37:29,9474,12,,,,2854.88,0
16511030,09:38:55,09:38:55,10522,13,,,,3146.95,0
16511030,09:40:40,09:40:40,10524,14,,,,3597.86,0
16511030,09:42:00,09:42:00,3203,15,,,,3904.65,
16511030,09:42:33,09:42:33,3204,16,,,,4144.85,0
16511030,09:43:05,09:43:05,3205,17,,,,4393.42,0
16511030,09:43:48,09:43:48,3206,18,,,,4647.8,0
16511030,09:44:25,09:44:25,3207,19,,,,4865,0
16511030,09:45:00,09:45:00,3208,20,,,,5098.5,0
16511030,09:45:46,09:45:46,3209,21,,,,5383.08,0
16511030,09:46:06,09:46:06,3210,22,,,,5488.29,0
16511030,09:46:41,09:46:41,3212,23,,,,5763.75,0
16511030,09:47:30,09:47:30,3213,24,,,,6079.83,0
16511030,09:48:13,09:48:13,3214,25,,,,6435.44,0
16511030,09:48:45,09:48:45,3215,26,,,,6741.33,0
16511030,09:49:07,09:49:07,3216,27,,,,6871.09,0
16511030,09:49:55,09:49:55,8736,28,,,,7213.3,0
16511030,09:50:19,09:50:19,8737,29,,,,7375.62,0
16511030,09:51:19,09:51:19,8738,30,,,,7744.7,0
16511030,09:51:54,09:51:54,8739,31,,,,8057.68,0
16511030,09:53:00,09:53:00,4846,32,,,,8448.89,
16511030,09:53:12,09:53:12,4847,33,,,,8627.22,0
16511030,09:54:23,09:54:23,10509,34,,,,9270.89,0
16511030,09:55:00,09:55:00,10511,35,,1,,9724.69,
16511040,09:29:00,09:29:00,9477,1,,,1,0,
16511040,09:31:11,09:31:11,9468,2,,,,820.75,0
16511040,09:31:41,09:31:41,1748,3,,,,991.62,0
16511040,09:32:05,09:32:05,1749,4,,,,1136.08,0
16511040,09:33:18,09:33:18,1750,5,,,,1580.73,0
16511040,09:33:42,09:33:42,1751,6,,,,1736.02,0
16511040,09:34:22,09:34:22,1752,7,,,,1956.62,0
16511040,09:35:01,09:35:01,1753,8,,,,2168.76,0
16511040,09:35:10,09:35:10,8318,9,,,,2226.77,0
16511040,09:35:31,09:35:31,1565,10,,,,2388.74,0
16511040,09:36:00,09:36:00,1566,11,,,,2555.79,
16511040,09:37:29,09:37:29,9474,12,,,,2854.88,0
16511040,09:38:55,09:38:55,10522,13,,,,3146.95,0
16511040,09:40:40,09:40:40,10524,14,,,,3597.86,0
16511040,09:42:00,09:42:00,3203,15,,,,3904.65,
16511040,09:42:33,09:42:33,3204,16,,,,4144.85,0
16511040,09:43:05,09:43:05,3205,17,,,,4393.42,0
16511040,09:43:48,09:43:48,3206,18,,,,4647.8,0
16511040,09:44:25,09:44:25,3207,19,,,,4865,0
16511040,09:45:00,09:45:00,3208,20,,,,5098.5,0
16511040,09:45:46,09:45:46,3209,21,,,,5383.08,0
16511040,09:46:06,09:46:06,3210,22,,,,5488.29,0
16511040,09:46:41,09:46:41,3212,23,,,,5763.75,0
16511040,09:47:30,09:47:30,3213,24,,,,6079.83,0
16511040,09:48:13,09:48:13,3214,25,,,,6435.44,0
16511040,09:48:45,09:48:45,3215,26,,,,6741.33,0
16511040,09:49:07,09:49:07,3216,27,,,,6871.09,0
16511040,09:49:55,09:49:55,8736,28,,,,7213.3,0
16511040,09:50:19,09:50:19,8737,29,,,,7375.62,0
16511040,09:51:19,09:51:19,8738,30,,,,7744.7,0
16511040,09:51:54,09:51:54,8739,31,,,,8057.68,0
16511040,09:53:00,09:53:00,4846,32,,,,8448.89,
16511040,09:53:12,09:53:12,4847,33,,,,8627.22,0
16511040,09:54:23,09:54:23,10509,34,,,,9270.89,0
16511040,09:55:00,09:55:00,10511,35,,1,,9724.69,
16511050,09:29:00,09:29:00,9477,1,,,1,0,
16511050,09:31:11,09:31:11,9468,2,,,,820.75,0
16511050,09:31:41,09:31:41,1748,3,,,,991.62,0
16511050,09:32:05,09:32:05,1749,4,,,,1136.08,0
16511050,09:33:18,09:33:18,1750,5,,,,1580.73,0
16511050,09:33:42,09:33:42,1751,6,,,,1736.02,0
16511050,09:34:22,09:34:22,1752,7,,,,1956.62,0
16511050,09:35:01,09:35:01,1753,8,,,,2168.76,0
16511050,09:35:10,09:35:10,8318,9,,,,2226.77,0
16511050,09:35:31,09:35:31,1565,10,,,,2388.74,0
16511050,09:36:00,09:36:00,1566,11,,,,2555.79,
16511050,09:37:29,09:37:29,9474,12,,,,2854.88,0
16511050,09:38:55,09:38:55,10522,13,,,,3146.95,0
16511050,09:40:40,09:40:40,10524,14,,,,3597.86,0
16511050,09:42:00,09:42:00,3203,15,,,,3904.65,
16511050,09:42:33,09:42:33,3204,16,,,,4144.85,0
16511050,09:43:05,09:43:05,3205,17,,,,4393.42,0
16511050,09:43:48,09:43:48,3206,18,,,,4647.8,0
16511050,09:44:25,09:44:25,3207,19,,,,4865,0
16511050,09:45:00,09:45:00,3208,20,,,,5098.5,0
16511050,09:45:46,09:45:46,3209,21,,,,5383.08,0
16511050,09:46:06,09:46:06,3210,22,,,,5488.29,0
16511050,09:46:41,09:46:41,3212,23,,,,5763.75,0
16511050,09:47:30,09:47:30,3213,24,,,,6079.83,0
16511050,09:48:13,09:48:13,3214,25,,,,6435.44,0
16511050,09:48:45,09:48:45,3215,26,,,,6741.33,0
16511050,09:49:07,09:49:07,3216,27,,,,6871.09,0
16511050,09:49:55,09:49:55,8736,28,,,,7213.3,0
16511050,09:50:19,09:50:19,8737,29,,,,7375.62,0
16511050,09:51:19,09:51:19,8738,30,,,,7744.7,0
16511050,09:51:54,09:51:54,8739,31,,,,8057.68,0
16511050,09:53:00,09:53:00,4846,32,,,,8448.89,
16511050,09:53:12,09:53:12,4847,33,,,,8627.22,0
16511050,09:54:23,09:54:23,10509,34,,,,9270.89,0
16511050,09:55:00,09:55:00,10511,35,,1,,9724.69,
16511060,09:29:00,09:29:00,9477,1,,,1,0,
16511060,09:31:11,09:31:11,9468,2,,,,820.75,0
16511060,09:31:41,09:31:41,1748,3,,,,991.62,0
16511060,09:32:05,09:32:05,1749,4,,,,1136.08,0
16511060,09:33:18,09:33:18,1750,5,,,,1580.73,0
16511060,09:33:42,09:33:42,1751,6,,,,1736.02,0
16511060,09:34:22,09:34:22,1752,7,,,,1956.62,0
16511060,09:35:01,09:35:01,1753,8,,,,2168.76,0
16511060,09:35:10,09:35:10,8318,9,,,,2226.77,0
16511060,09:35:31,09:35:31,1565,10,,,,2388.74,0
16511060,09:36:00,09:36:00,1566,11,,,,2555.79,
16511060,09:37:29,09:37:29,9474,12,,,,2854.88,0
16511060,09:38:55,09:38:55,10522,13,,,,3146.95,0
16511060,09:40:40,09:40:40,10524,14,,,,3597.86,0
16511060,09:42:00,09:42:00,3203,15,,,,3904.65,
16511060,09:42:33,09:42:33,3204,16,,,,4144.85,0
16511060,09:43:05,09:43:05,3205,17,,,,4393.42,0
16511060,09:43:48,09:43:48,3206,18,,,,4647.8,0
16511060,09:44:25,09:44:25,3207,19,,,,4865,0
16511060,09:45:00,09:45:00,3208,20,,,,5098.5,0
16511060,09:45:46,09:45:46,3209,21,,,,5383.08,0
16511060,09:46:06,09:46:06,3210,22,,,,5488.29,0
16511060,09:46:41,09:46:41,3212,23,,,,5763.75,0
16511060,09:47:30,09:47:30,3213,24,,,,6079.83,0
16511060,09:48:13,09:48:13,3214,25,,,,6435.44,0
16511060,09:48:45,09:48:45,3215,26,,,,6741.33,0
16511060,09:49:07,09:49:07,3216,27,,,,6871.09,0
16511060,09:49:55,09:49:55,8736,28,,,,7213.3,0
16511060,09:50:19,09:50:19,8737,29,,,,7375.62,0
16511060,09:51:19,09:51:19,8738,30,,,,7744.7,0
16511060,09:51:54,09:51:54,8739,31,,,,8057.68,0
16511060,09:53:00,09:53:00,4846,32,,,,8448.89,
16511060,09:53:12,09:53:12,4847,33,,,,8627.22,0
16511060,09:54:23,09:54:23,10509,34,,,,9270.89,0
16511060,09:55:00,09:55:00,10511,35,,1,,9724.69,
1665010,16:08:00,16:08:00,10149,1,,,1,0,
1665010,16:13:15,16:13:15,590,2,,,,3769.89,0
1665010,16:18:00,16:18:00,591,3,,,,7217.09,
1665010,16:22:00,16:22:00,9477,4,,,,9656.99,
1665010,16:23:53,16:23:53,9468,5,,,,10483.13,0
1665010,16:24:19,16:24:19,1748,6,,,,10654,0
1665010,16:24:39,16:24:39,1749,7,,,,10798.46,0
1665010,16:25:41,16:25:41,1750,8,,,,11243.11,0
1665010,16:26:03,16:26:03,1751,9,,,,11398.4,0
1665010,16:26:36,16:26:36,1752,10,,,,11619,0
1665010,16:27:09,16:27:09,1753,11,,,,11831.14,0
1665010,16:27:17,16:27:17,8318,12,,,,11889.15,0
1665010,16:27:35,16:27:35,1565,13,,,,12051.12,0
1665010,16:28:00,16:28:00,1566,14,,,,12218.17,
1665010,16:28:44,16:28:44,9474,15,,,,12517.26,0
1665010,16:29:27,16:29:27,10522,16,,,,12809.33,0
1665010,16:30:20,16:30:20,10524,17,,,,13260.24,0
1665010,16:31:00,16:31:00,3203,18,,,,13567.03,
1665010,16:31:45,16:31:45,3204,19,,,,13807.23,0
1665010,16:32:29,16:32:29,3205,20,,,,14055.8,0
1665010,16:33:28,16:33:28,3206,21,,,,14310.18,0
1665010,16:34:18,16:34:18,3207,22,,,,14527.38,0
1665010,16:35:06,16:35:06,3208,23,,,,14760.88,0
1665010,16:36:08,16:36:08,3209,24,,,,15045.46,0
1665010,16:36:35,16:36:35,3210,25,,,,15150.67,0
1665010,16:37:23,16:37:23,3212,26,,,,15426.13,0
1665010,16:38:30,16:38:30,3213,27,,,,15742.21,0
1665010,16:39:29,16:39:29,3214,28,,,,16097.82,0
1665010,16:40:12,16:40:12,3215,29,,,,16403.71,0
1665010,16:40:42,16:40:42,3216,30,,,,16533.47,0
1665010,16:41:48,16:41:48,8736,31,,,,16875.68,0
1665010,16:42:20,16:42:20,8737,32,,,,17038,0
1665010,16:43:42,16:43:42,8738,33,,,,17407.08,0
1665010,16:44:30,16:44:30,8739,34,,,,17720.06,0
1665010,16:46:00,16:46:00,4846,35,,,,18111.27,
1665010,16:46:25,16:46:25,4847,36,,,,18289.6,0
1665010,16:48:46,16:48:46,10509,37,,,,18933.27,0
1665010,16:50:00,16:50:00,10511,38,,1,,19387.07,
1665080,16:08:00,16:08:00,10149,1,,,1,0,
1665080,16:13:15,16:13:15,590,2,,,,3769.89,0
1665080,16:18:00,16:18:00,591,3,,,,7217.09,
1665080,16:22:00,16:22:00,9477,4,,,,9656.99,
1665080,16:23:53,16:23:53,9468,5,,,,10483.13,0
1665080,16:24:19,16:24:19,1748,6,,,,10654,0
1665080,16:24:39,16:24:39,1749,7,,,,10798.46,0
1665080,16:25:41,16:25:41,1750,8,,,,11243.11,0
1665080,16:26:03,16:26:03,1751,9,,,,11398.4,0
1665080,16:26:36,16:26:36,1752,10,,,,11619,0
1665080,16:27:09,16:27:09,1753,11,,,,11831.14,0
1665080,16:27:17,16:27:17,8318,12,,,,11889.15,0
1665080,16:27:35,16:27:35,1565,13,,,,12051.12,0
1665080,16:28:00,16:28:00,1566,14,,,,12218.17,
1665080,16:28:44,16:28:44,9474,15,,,,12517.26,0
1665080,16:29:27,16:29:27,10522,16,,,,12809.33,0
1665080,16:30:20,16:30:20,10524,17,,,,13260.24,0
1665080,16:31:00,16:31:00,3203,18,,,,13567.03,
1665080,16:31:45,16:31:45,3204,19,,,,13807.23,0
1665080,16:32:29,16:32:29,3205,20,,,,14055.8,0
1665080,16:33:28,16:33:28,3206,21,,,,14310.18,0
1665080,16:34:18,16:34:18,3207,22,,,,14527.38,0
1665080,16:35:06,16:35:06,3208,23,,,,14760.88,0
1665080,16:36:08,16:36:08,3209,24,,,,15045.46,0
1665080,16:36:35,16:36:35,3210,25,,,,15150.67,0
1665080,16:37:23,16:37:23,3212,26,,,,15426.13,0
1665080,16:38:30,16:38:30,3213,27,,,,15742.21,0
1665080,16:39:29,16:39:29,3214,28,,,,16097.82,0
1665080,16:40:12,16:40:12,3215,29,,,,16403.71,0
1665080,16:40:42,16:40:42,3216,30,,,,16533.47,0
1665080,16:41:48,16:41:48,8736,31,,,,16875.68,0
1665080,16:42:20,16:42:20,8737,32,,,,17038,0
1665080,16:43:42,16:43:42,8738,33,,,,17407.08,0
1665080,16:44:30,16:44:30,8739,34,,,,17720.06,0
1665080,16:46:00,16:46:00,4846,35,,,,18111.27,
1665080,16:46:25,16:46:25,4847,36,,,,18289.6,0
1665080,16:48:46,16:48:46,10509,37,,,,18933.27,0
1665080,16:50:00,16:50:00,10511,38,,1,,19387.07,
1665100,16:08:00,16:08:00,10149,1,,,1,0,
1665100,16:13:15,16:13:15,590,2,,,,3769.89,0
1665100,16:18:00,16:18:00,591,3,,,,7217.09,
1665100,16:22:00,16:22:00,9477,4,,,,9656.99,
1665100,16:23:53,16:23:53,9468,5,,,,10483.13,0
1665100,16:24:19,16:24:19,1748,6,,,,10654,0
1665100,16:24:39,16:24:39,1749,7,,,,10798.46,0
1665100,16:25:41,16:25:41,1750,8,,,,11243.11,0
1665100,16:26:03,16:26:03,1751,9,,,,11398.4,0
1665100,16:26:36,16:26:36,1752,10,,,,11619,0
1665100,16:27:09,16:27:09,1753,11,,,,11831.14,0
1665100,16:27:17,16:27:17,8318,12,,,,11889.15,0
1665100,16:27:35,16:27:35,1565,13,,,,12051.12,0
1665100,16:28:00,16:28:00,1566,14,,,,12218.17,
1665100,16:28:44,16:28:44,9474,15,,,,12517.26,0
1665100,16:29:27,16:29:27,10522,16,,,,12809.33,0
1665100,16:30:20,16:30:20,10524,17,,,,13260.24,0
1665100,16:31:00,16:31:00,3203,18,,,,13567.03,
1665100,16:31:45,16:31:45,3204,19,,,,13807.23,0
1665100,16:32:29,16:32:29,3205,20,,,,14055.8,0
1665100,16:33:28,16:33:28,3206,21,,,,14310.18,0
1665100,16:34:18,16:34:18,3207,22,,,,14527.38,0
1665100,16:35:06,16:35:06,3208,23,,,,14760.88,0
1665100,16:36:08,16:36:08,3209,24,,,,15045.46,0
1665100,16:36:35,16:36:35,3210,25,,,,15150.67,0
1665100,16:37:23,16:37:23,3212,26,,,,15426.13,0
1665100,16:38:30,16:38:30,3213,27,,,,15742.21,0
1665100,16:39:29,16:39:29,3214,28,,,,16097.82,0
1665100,16:40:12,16:40:12,3215,29,,,,16403.71,0
1665100,16:40:42,16:40:42,3216,30,,,,16533.47,0
1665100,16:41:48,16:41:48,8736,31,,,,16875.68,0
1665100,16:42:20,16:42:20,8737,32,,,,17038,0
1665100,16:43:42,16:43:42,8738,33,,,,17407.08,0
1665100,16:44:30,16:44:30,8739,34,,,,17720.06,0
1665100,16:46:00,16:46:00,4846,35,,,,18111.27,
1665100,16:46:25,16:46:25,4847,36,,,,18289.6,0
1665100,16:48:46,16:48:46,10509,37,,,,18933.27,0
1665100,16:50:00,16:50:00,10511,38,,1,,19387.07,
1665110,16:08:00,16:08:00,10149,1,,,1,0,
1665110,16:13:15,16:13:15,590,2,,,,3769.89,0
1665110,16:18:00,16:18:00,591,3,,,,7217.09,
1665110,16:22:00,16:22:00,9477,4,,,,9656.99,
1665110,16:23:53,16:23:53,9468,5,,,,10483.13,0
1665110,16:24:19,16:24:19,1748,6,,,,10654,0
1665110,16:24:39,16:24:39,1749,7,,,,10798.46,0
1665110,16:25:41,16:25:41,1750,8,,,,11243.11,0
1665110,16:26:03,16:26:03,1751,9,,,,11398.4,0
1665110,16:26:36,16:26:36,1752,10,,,,11619,0
1665110,16:27:09,16:27:09,1753,11,,,,11831.14,0
1665110,16:27:17,16:27:17,8318,12,,,,11889.15,0
1665110,16:27:35,16:27:35,1565,13,,,,12051.12,0
1665110,16:28:00,16:28:00,1566,14,,,,12218.17,
1665110,16:28:44,16:28:44,9474,15,,,,12517.26,0
1665110,16:29:27,16:29:27,10522,16,,,,12809.33,0
1665110,16:30:20,16:30:20,10524,17,,,,13260.24,0
1665110,16:31:00,16:31:00,3203,18,,,,13567.03,
1665110,16:31:45,16:31:45,3204,19,,,,13807.23,0
1665110,16:32:29,16:32:29,3205,20,,,,14055.8,0
1665110,16:33:28,16:33:28,3206,21,,,,14310.18,0
1665110,16:34:18,16:34:18,3207,22,,,,14527.38,0
1665110,16:35:06,16:35:06,3208,23,,,,14760.88,0
1665110,16:36:08,16:36:08,3209,24,,,,15045.46,0
1665110,16:36:35,16:36:35,3210,25,,,,15150.67,0
1665110,16:37:23,16:37:23,3212,26,,,,15426.13,0
1665110,16:38:30,16:38:30,3213,27,,,,15742.21,0
1665110,16:39:29,16:39:29,3214,28,,,,16097.82,0
1665110,16:40:12,16:40:12,3215,29,,,,16403.71,0
1665110,16:40:42,16:40:42,3216,30,,,,16533.47,0
1665110,16:41:48,16:41:48,8736,31,,,,16875.68,0
1665110,16:42:20,16:42:20,8737,32,,,,17038,0
1665110,16:43:42,16:43:42,8738,33,,,,17407.08,0
1665110,16:44:30,16:44:30,8739,34,,,,17720.06,0
1665110,16:46:00,16:46:00,4846,35,,,,18111.27,
1665110,16:46:25,16:46:25,4847,36,,,,18289.6,0
1665110,16:48:46,16:48:46,10509,37,,,,18933.27,0
1665110,16:50:00,16:50:00,10511,38,,1,,19387.07,
17390070,14:39:00,14:39:00,10149,1,,,1,0,
17390070,14:44:15,14:44:15,590,2,,,,3769.89,0
17390070,14:49:00,14:49:00,591,3,,,,7217.09,
17390070,14:53:00,14:53:00,9477,4,,,,9656.99,
17390070,14:54:53,14:54:53,9468,5,,,,10483.13,0
17390070,14:55:19,14:55:19,1748,6,,,,10654,0
17390070,14:55:39,14:55:39,1749,7,,,,10798.46,0
17390070,14:56:41,14:56:41,1750,8,,,,11243.11,0
17390070,14:57:03,14:57:03,1751,9,,,,11398.4,0
17390070,14:57:36,14:57:36,1752,10,,,,11619,0
17390070,14:58:09,14:58:09,1753,11,,,,11831.14,0
17390070,14:58:17,14:58:17,8318,12,,,,11889.15,0
17390070,14:58:35,14:58:35,1565,13,,,,12051.12,0
17390070,14:59:00,14:59:00,1566,14,,,,12218.17,
17390070,14:59:44,14:59:44,9474,15,,,,12517.26,0
17390070,15:00:27,15:00:27,10522,16,,,,12809.33,0
17390070,15:01:20,15:01:20,10524,17,,,,13260.24,0
17390070,15:02:00,15:02:00,3203,18,,,,13567.03,
17390070,15:02:45,15:02:45,3204,19,,,,13807.23,0
17390070,15:03:29,15:03:29,3205,20,,,,14055.8,0
17390070,15:04:28,15:04:28,3206,21,,,,14310.18,0
17390070,15:05:18,15:05:18,3207,22,,,,14527.38,0
17390070,15:06:06,15:06:06,3208,23,,,,14760.88,0
17390070,15:07:08,15:07:08,3209,24,,,,15045.46,0
17390070,15:07:35,15:07:35,3210,25,,,,15150.67,0
17390070,15:08:23,15:08:23,3212,26,,,,15426.13,0
17390070,15:09:30,15:09:30,3213,27,,,,15742.21,0
17390070,15:10:29,15:10:29,3214,28,,,,16097.82,0
17390070,15:11:12,15:11:12,3215,29,,,,16403.71,0
17390070,15:11:42,15:11:42,3216,30,,,,16533.47,0
17390070,15:12:48,15:12:48,8736,31,,,,16875.68,0
17390070,15:13:20,15:13:20,8737,32,,,,17038,0
17390070,15:14:42,15:14:42,8738,33,,,,17407.08,0
17390070,15:15:30,15:15:30,8739,34,,,,17720.06,0
17390070,15:17:00,15:17:00,4846,35,,,,18111.27,
17390070,15:17:25,15:17:25,4847,36,,,,18289.6,0
17390070,15:19:46,15:19:46,10509,37,,,,18933.27,0
17390070,15:21:00,15:21:00,10511,38,,1,,19387.07,
17390090,14:39:00,14:39:00,10149,1,,,1,0,
17390090,14:44:15,14:44:15,590,2,,,,3769.89,0
17390090,14:49:00,14:49:00,591,3,,,,7217.09,
17390090,14:53:00,14:53:00,9477,4,,,,9656.99,
17390090,14:54:53,14:54:53,9468,5,,,,10483.13,0
17390090,14:55:19,14:55:19,1748,6,,,,10654,0
17390090,14:55:39,14:55:39,1749,7,,,,10798.46,0
17390090,14:56:41,14:56:41,1750,8,,,,11243.11,0
17390090,14:57:03,14:57:03,1751,9,,,,11398.4,0
17390090,14:57:36,14:57:36,1752,10,,,,11619,0
17390090,14:58:09,14:58:09,1753,11,,,,11831.14,0
17390090,14:58:17,14:58:17,8318,12,,,,11889.15,0
17390090,14:58:35,14:58:35,1565,13,,,,12051.12,0
17390090,14:59:00,14:59:00,1566,14,,,,12218.17,
17390090,14:59:44,14:59:44,9474,15,,,,12517.26,0
17390090,15:00:27,15:00:27,10522,16,,,,12809.33,0
17390090,15:01:20,15:01:20,10524,17,,,,13260.24,0
17390090,15:02:00,15:02:00,3203,18,,,,13567.03,
17390090,15:02:45,15:02:45,3204,19,,,,13807.23,0
17390090,15:03:29,15:03:29,3205,20,,,,14055.8,0
17390090,15:04:28,15:04:28,3206,21,,,,14310.18,0
17390090,15:05:18,15:05:18,3207,22,,,,14527.38,0
17390090,15:06:06,15:06:06,3208,23,,,,14760.88,0
17390090,15:07:08,15:07:08,3209,24,,,,15045.46,0
17390090,15:07:35,15:07:35,3210,25,,,,15150.67,0
17390090,15:08:23,15:08:23,3212,26,,,,15426.13,0
17390090,15:09:30,15:09:30,3213,27,,,,15742.21,0
17390090,15:10:29,15:10:29,3214,28,,,,16097.82,0
17390090,15:11:12,15:11:12,3215,29,,,,16403.71,0
17390090,15:11:42,15:11:42,3216,30,,,,16533.47,0
17390090,15:12:48,15:12:48,8736,31,,,,16875.68,0
17390090,15:13:20,15:13:20,8737,32,,,,17038,0
17390090,15:14:42,15:14:42,8738,33,,,,17407.08,0
17390090,15:15:30,15:15:30,8739,34,,,,17720.06,0
17390090,15:17:00,15:17:00,4846,35,,,,18111.27,
17390090,15:17:25,15:17:25,4847,36,,,,18289.6,0
17390090,15:19:46,15:19:46,10509,37,,,,18933.27,0
17390090,15:21:00,15:21:00,10511,38,,1,,19387.07,
174070,20:10:00,20:10:00,10149,1,,,1,0,
174070,20:14:44,20:14:44,590,2,,,,3769.89,0
174070,20:19:00,20:19:00,591,3,,,,7217.09,
174070,20:23:00,20:23:00,9477,4,,,,9656.99,
174070,20:24:53,20:24:53,9468,5,,,,10483.13,0
174070,20:25:19,20:25:19,1748,6,,,,10654,0
174070,20:25:39,20:25:39,1749,7,,,,10798.46,0
174070,20:26:41,20:26:41,1750,8,,,,11243.11,0
174070,20:27:03,20:27:03,1751,9,,,,11398.4,0
174070,20:27:36,20:27:36,1752,10,,,,11619,0
174070,20:28:09,20:28:09,1753,11,,,,11831.14,0
174070,20:28:17,20:28:17,8318,12,,,,11889.15,0
174070,20:28:35,20:28:35,1565,13,,,,12051.12,0
174070,20:29:00,20:29:00,1566,14,,,,12218.17,
174070,20:29:44,20:29:44,9474,15,,,,12517.26,0
174070,20:30:27,20:30:27,10522,16,,,,12809.33,0
174070,20:31:20,20:31:20,10524,17,,,,13260.24,0
174070,20:32:00,20:32:00,3203,18,,,,13567.03,
174070,20:32:42,20:32:42,3204,19,,,,13807.23,0
174070,20:33:23,20:33:23,3205,20,,,,14055.8,0
174070,20:34:18,20:34:18,3206,21,,,,14310.18,0
174070,20:35:05,20:35:05,3207,22,,,,14527.38,0
174070,20:35:50,20:35:50,3208,23,,,,14760.88,0
174070,20:36:47,20:36:47,3209,24,,,,15045.46,0
174070,20:37:13,20:37:13,3210,25,,,,15150.67,0
174070,20:37:58,20:37:58,3212,26,,,,15426.13,0
174070,20:39:00,20:39:00,3213,27,,,,15742.21,0
174070,20:39:55,20:39:55,3214,28,,,,16097.82,0
174070,20:40:35,20:40:35,3215,29,,,,16403.71,0
174070,20:41:03,20:41:03,3216,30,,,,16533.47,0
174070,20:42:05,20:42:05,8736,31,,,,16875.68,0
174070,20:42:35,20:42:35,8737,32,,,,17038,0
174070,20:43:52,20:43:52,8738,33,,,,17407.08,0
174070,20:44:36,20:44:36,8739,34,,,,17720.06,0
174070,20:46:00,20:46:00,4846,35,,,,18111.27,
174070,20:46:25,20:46:25,4847,36,,,,18289.6,0
174070,20:48:46,20:48:46,10509,37,,,,18933.27,0
174070,20:50:00,20:50:00,10511,38,,1,,19387.07,
174090,20:10:00,20:10:00,10149,1,,,1,0,
174090,20:14:44,20:14:44,590,2,,,,3769.89,0
174090,20:19:00,20:19:00,591,3,,,,7217.09,
174090,20:23:00,20:23:00,9477,4,,,,9656.99,
174090,20:24:53,20:24:53,9468,5,,,,10483.13,0
174090,20:25:19,20:25:19,1748,6,,,,10654,0
174090,20:25:39,20:25:39,1749,7,,,,10798.46,0
174090,20:26:41,20:26:41,1750,8,,,,11243.11,0
174090,20:27:03,20:27:03,1751,9,,,,11398.4,0
174090,20:27:36,20:27:36,1752,10,,,,11619,0
174090,20:28:09,20:28:09,1753,11,,,,11831.14,0
174090,20:28:17,20:28:17,8318,12,,,,11889.15,0
174090,20:28:35,20:28:35,1565,13,,,,12051.12,0
174090,20:29:00,20:29:00,1566,14,,,,12218.17,
174090,20:29:44,20:29:44,9474,15,,,,12517.26,0
174090,20:30:27,20:30:27,10522,16,,,,12809.33,0
174090,20:31:20,20:31:20,10524,17,,,,13260.24,0
174090,20:32:00,20:32:00,3203,18,,,,13567.03,
174090,20:32:42,20:32:42,3204,19,,,,13807.23,0
174090,20:33:23,20:33:23,3205,20,,,,14055.8,0
174090,20:34:18,20:34:18,3206,21,,,,14310.18,0
174090,20:35:05,20:35:05,3207,22,,,,14527.38,0
174090,20:35:50,20:35:50,3208,23,,,,14760.88,0
174090,20:36:47,20:36:47,3209,24,,,,15045.46,0
174090,20:37:13,20:37:13,3210,25,,,,15150.67,0
174090,20:37:58,20:37:58,3212,26,,,,15426.13,0
174090,20:39:00,20:39:00,3213,27,,,,15742.21,0
174090,20:39:55,20:39:55,3214,28,,,,16097.82,0
174090,20:40:35,20:40:35,3215,29,,,,16403.71,0
174090,20:41:03,20:41:03,3216,30,,,,16533.47,0
174090,20:42:05,20:42:05,8736,31,,,,16875.68,0
174090,20:42:35,20:42:35,8737,32,,,,17038,0
174090,20:43:52,20:43:52,8738,33,,,,17407.08,0
174090,20:44:36,20:44:36,8739,34,,,,17720.06,0
174090,20:46:00,20:46:00,4846,35,,,,18111.27,
174090,20:46:25,20:46:25,4847,36,,,,18289.6,0
174090,20:48:46,20:48:46,10509,37,,,,18933.27,0
174090,20:50:00,20:50:00,10511,38,,1,,19387.07,
17509010,14:38:00,14:38:00,10149,1,,,1,0,
17509010,14:43:15,14:43:15,590,2,,,,3769.89,0
17509010,14:48:00,14:48:00,591,3,,,,7217.09,
17509010,14:52:00,14:52:00,9477,4,,,,9656.99,
17509010,14:53:53,14:53:53,9468,5,,,,10483.13,0
17509010,14:54:19,14:54:19,1748,6,,,,10654,0
17509010,14:54:39,14:54:39,1749,7,,,,10798.46,0
17509010,14:55:41,14:55:41,1750,8,,,,11243.11,0
17509010,14:56:03,14:56:03,1751,9,,,,11398.4,0
17509010,14:56:36,14:56:36,1752,10,,,,11619,0
17509010,14:57:09,14:57:09,1753,11,,,,11831.14,0
17509010,14:57:17,14:57:17,8318,12,,,,11889.15,0
17509010,14:57:35,14:57:35,1565,13,,,,12051.12,0
17509010,14:58:00,14:58:00,1566,14,,,,12218.17,
17509010,14:58:44,14:58:44,9474,15,,,,12517.26,0
17509010,14:59:27,14:59:27,10522,16,,,,12809.33,0
17509010,15:00:20,15:00:20,10524,17,,,,13260.24,0
17509010,15:01:00,15:01:00,3203,18,,,,13567.03,
17509010,15:01:45,15:01:45,3204,19,,,,13807.23,0
17509010,15:02:29,15:02:29,3205,20,,,,14055.8,0
17509010,15:03:28,15:03:28,3206,21,,,,14310.18,0
17509010,15:04:18,15:04:18,3207,22,,,,14527.38,0
17509010,15:05:06,15:05:06,3208,23,,,,14760.88,0
17509010,15:06:08,15:06:08,3209,24,,,,15045.46,0
17509010,15:06:35,15:06:35,3210,25,,,,15150.67,0
17509010,15:07:23,15:07:23,3212,26,,,,15426.13,0
17509010,15:08:30,15:08:30,3213,27,,,,15742.21,0
17509010,15:09:29,15:09:29,3214,28,,,,16097.82,0
17509010,15:10:12,15:10:12,3215,29,,,,16403.71,0
17509010,15:10:42,15:10:42,3216,30,,,,16533.47,0
17509010,15:11:48,15:11:48,8736,31,,,,16875.68,0
17509010,15:12:20,15:12:20,8737,32,,,,17038,0
17509010,15:13:42,15:13:42,8738,33,,,,17407.08,0
17509010,15:14:30,15:14:30,8739,34,,,,17720.06,0
17509010,15:16:00,15:16:00,4846,35,,,,18111.27,
17509010,15:16:25,15:16:25,4847,36,,,,18289.6,0
17509010,15:18:46,15:18:46,10509,37,,,,18933.27,0
17509010,15:20:00,15:20:00,10511,38,,1,,19387.07,
17509080,14:38:00,14:38:00,10149,1,,,1,0,
17509080,14:43:15,14:43:15,590,2,,,,3769.89,0
17509080,14:48:00,14:48:00,591,3,,,,7217.09,
17509080,14:52:00,14:52:00,9477,4,,,,9656.99,
17509080,14:53:53,14:53:53,9468,5,,,,10483.13,0
17509080,14:54:19,14:54:19,1748,6,,,,10654,0
17509080,14:54:39,14:54:39,1749,7,,,,10798.46,0
17509080,14:55:41,14:55:41,1750,8,,,,11243.11,0
17509080,14:56:03,14:56:03,1751,9,,,,11398.4,0
17509080,14:56:36,14:56:36,1752,10,,,,11619,0
17509080,14:57:09,14:57:09,1753,11,,,,11831.14,0
17509080,14:57:17,14:57:17,8318,12,,,,11889.15,0
17509080,14:57:35,14:57:35,1565,13,,,,12051.12,0
17509080,14:58:00,14:58:00,1566,14,,,,12218.17,
17509080,14:58:44,14:58:44,9474,15,,,,12517.26,0
17509080,14:59:27,14:59:27,10522,16,,,,12809.33,0
17509080,15:00:20,15:00:20,10524,17,,,,13260.24,0
17509080,15:01:00,15:01:00,3203,18,,,,13567.03,
17509080,15:01:45,15:01:45,3204,19,,,,13807.23,0
17509080,15:02:29,15:02:29,3205,20,,,,14055.8,0
17509080,15:03:28,15:03:28,3206,21,,,,14310.18,0
17509080,15:04:18,15:04:18,3207,22,,,,14527.38,0
17509080,15:05:06,15:05:06,3208,23,,,,14760.88,0
17509080,15:06:08,15:06:08,3209,24,,,,15045.46,0
17509080,15:06:35,15:06:35,3210,25,,,,15150.67,0
17509080,15:07:23,15:07:23,3212,26,,,,15426.13,0
17509080,15:08:30,15:08:30,3213,27,,,,15742.21,0
17509080,15:09:29,15:09:29,3214,28,,,,16097.82,0
17509080,15:10:12,15:10:12,3215,29,,,,16403.71,0
17509080,15:10:42,15:10:42,3216,30,,,,16533.47,0
17509080,15:11:48,15:11:48,8736,31,,,,16875.68,0
17509080,15:12:20,15:12:20,8737,32,,,,17038,0
17509080,15:13:42,15:13:42,8738,33,,,,17407.08,0
17509080,15:14:30,15:14:30,8739,34,,,,17720.06,0
17509080,15:16:00,15:16:00,4846,35,,,,18111.27,
17509080,15:16:25,15:16:25,4847,36,,,,18289.6,0
17509080,15:18:46,15:18:46,10509,37,,,,18933.27,0
17509080,15:20:00,15:20:00,10511,38,,1,,19387.07,
17509100,14:38:00,14:38:00,10149,1,,,1,0,
17509100,14:43:15,14:43:15,590,2,,,,3769.89,0
17509100,14:48:00,14:48:00,591,3,,,,7217.09,
17509100,14:52:00,14:52:00,9477,4,,,,9656.99,
17509100,14:53:53,14:53:53,9468,5,,,,10483.13,0
17509100,14:54:19,14:54:19,1748,6,,,,10654,0
17509100,14:54:39,14:54:39,1749,7,,,,10798.46,0
17509100,14:55:41,14:55:41,1750,8,,,,11243.11,0
17509100,14:56:03,14:56:03,1751,9,,,,11398.4,0
17509100,14:56:36,14:56:36,1752,10,,,,11619,0
17509100,14:57:09,14:57:09,1753,11,,,,11831.14,0
17509100,14:57:17,14:57:17,8318,12,,,,11889.15,0
17509100,14:57:35,14:57:35,1565,13,,,,12051.12,0
17509100,14:58:00,14:58:00,1566,14,,,,12218.17,
17509100,14:58:44,14:58:44,9474,15,,,,12517.26,0
17509100,14:59:27,14:59:27,10522,16,,,,12809.33,0
17509100,15:00:20,15:00:20,10524,17,,,,13260.24,0
17509100,15:01:00,15:01:00,3203,18,,,,13567.03,
17509100,15:01:45,15:01:45,3204,19,,,,13807.23,0
17509100,15:02:29,15:02:29,3205,20,,,,14055.8,0
17509100,15:03:28,15:03:28,3206,21,,,,14310.18,0
17509100,15:04:18,15:04:18,3207,22,,,,14527.38,0
17509100,15:05:06,15:05:06,3208,23,,,,14760.88,0
17509100,15:06:08,15:06:08,3209,24,,,,15045.46,0
17509100,15:06:35,15:06:35,3210,25,,,,15150.67,0
17509100,15:07:23,15:07:23,3212,26,,,,15426.13,0
17509100,15:08:30,15:08:30,3213,27,,,,15742.21,0
17509100,15:09:29,15:09:29,3214,28,,,,16097.82,0
17509100,15:10:12,15:10:12,3215,29,,,,16403.71,0
17509100,15:10:42,15:10:42,3216,30,,,,16533.47,0
17509100,15:11:48,15:11:48,8736,31,,,,16875.68,0
17509100,15:12:20,15:12:20,8737,32,,,,17038,0
17509100,15:13:42,15:13:42,8738,33,,,,17407.08,0
17509100,15:14:30,15:14:30,8739,34,,,,17720.06,0
17509100,15:16:00,15:16:00,4846,35,,,,18111.27,
17509100,15:16:25,15:16:25,4847,36,,,,18289.6,0
17509100,15:18:46,15:18:46,10509,37,,,,18933.27,0
17509100,15:20:00,15:20:00,10511,38,,1,,19387.07,
17509110,14:38:00,14:38:00,10149,1,,,1,0,
17509110,14:43:15,14:43:15,590,2,,,,3769.89,0
17509110,14:48:00,14:48:00,591,3,,,,7217.09,
17509110,14:52:00,14:52:00,9477,4,,,,9656.99,
17509110,14:53:53,14:53:53,9468,5,,,,10483.13,0
17509110,14:54:19,14:54:19,1748,6,,,,10654,0
17509110,14:54:39,14:54:39,1749,7,,,,10798.46,0
17509110,14:55:41,14:55:41,1750,8,,,,11243.11,0
17509110,14:56:03,14:56:03,1751,9,,,,11398.4,0
17509110,14:56:36,14:56:36,1752,10,,,,11619,0
17509110,14:57:09,14:57:09,1753,11,,,,11831.14,0
17509110,14:57:17,14:57:17,8318,12,,,,11889.15,0
17509110,14:57:35,14:57:35,1565,13,,,,12051.12,0
17509110,14:58:00,14:58:00,1566,14,,,,12218.17,
17509110,14:58:44,14:58:44,9474,15,,,,12517.26,0
17509110,14:59:27,14:59:27,10522,16,,,,12809.33,0
17509110,15:00:20,15:00:20,10524,17,,,,13260.24,0
17509110,15:01:00,15:01:00,3203,18,,,,13567.03,
17509110,15:01:45,15:01:45,3204,19,,,,13807.23,0
17509110,15:02:29,15:02:29,3205,20,,,,14055.8,0
17509110,15:03:28,15:03:28,3206,21,,,,14310.18,0
17509110,15:04:18,15:04:18,3207,22,,,,14527.38,0
17509110,15:05:06,15:05:06,3208,23,,,,14760.88,0
17509110,15:06:08,15:06:08,3209,24,,,,15045.46,0
17509110,15:06:35,15:06:35,3210,25,,,,15150.67,0
17509110,15:07:23,15:07:23,3212,26,,,,15426.13,0
17509110,15:08:30,15:08:30,3213,27,,,,15742.21,0
17509110,15:09:29,15:09:29,3214,28,,,,16097.82,0
17509110,15:10:12,15:10:12,3215,29,,,,16403.71,0
17509110,15:10:42,15:10:42,3216,30,,,,16533.47,0
17509110,15:11:48,15:11:48,8736,31,,,,16875.68,0
17509110,15:12:20,15:12:20,8737,32,,,,17038,0
17509110,15:13:42,15:13:42,8738,33,,,,17407.08,0
17509110,15:14:30,15:14:30,8739,34,,,,17720.06,0
17509110,15:16:00,15:16:00,4846,35,,,,18111.27,
17509110,15:16:25,15:16:25,4847,36,,,,18289.6,0
17509110,15:18:46,15:18:46,10509,37,,,,18933.27,0
17509110,15:20:00,15:20:00,10511,38,,1,,19387.07,
17678020,17:44:00,17:44:00,10149,1,,,1,0,
17678020,17:49:47,17:49:47,590,2,,,,3769.89,0
17678020,17:55:00,17:55:00,591,3,,,,7217.09,
17678020,17:58:00,17:58:00,9477,4,,,,9656.99,
17678020,18:00:31,18:00:31,9468,5,,,,10483.13,0
17678020,18:01:06,18:01:06,1748,6,,,,10654,0
17678020,18:01:32,18:01:32,1749,7,,,,10798.46,0
17678020,18:02:55,18:02:55,1750,8,,,,11243.11,0
17678020,18:03:24,18:03:24,1751,9,,,,11398.4,0
17678020,18:04:08,18:04:08,1752,10,,,,11619,0
17678020,18:04:53,18:04:53,1753,11,,,,11831.14,0
17678020,18:05:03,18:05:03,8318,12,,,,11889.15,0
17678020,18:05:27,18:05:27,1565,13,,,,12051.12,0
17678020,18:06:00,18:06:00,1566,14,,,,12218.17,
17678020,18:07:29,18:07:29,9474,15,,,,12517.26,0
17678020,18:08:55,18:08:55,10522,16,,,,12809.33,0
17678020,18:10:40,18:10:40,10524,17,,,,13260.24,0
17678020,18:12:00,18:12:00,3203,18,,,,13567.03,
17678020,18:12:36,18:12:36,3204,19,,,,13807.23,0
17678020,18:13:11,18:13:11,3205,20,,,,14055.8,0
17678020,18:13:58,18:13:58,3206,21,,,,14310.18,0
17678020,18:14:38,18:14:38,3207,22,,,,14527.38,0
17678020,18:15:17,18:15:17,3208,23,,,,14760.88,0
17678020,18:16:06,18:16:06,3209,24,,,,15045.46,0
17678020,18:16:28,18:16:28,3210,25,,,,15150.67,0
17678020,18:17:07,18:17:07,3212,26,,,,15426.13,0
17678020,18:18:00,18:18:00,3213,27,,,,15742.21,0
17678020,18:18:47,18:18:47,3214,28,,,,16097.82,0
17678020,18:19:22,18:19:22,3215,29,,,,16403.71,0
17678020,18:19:45,18:19:45,3216,30,,,,16533.47,0
17678020,18:20:38,18:20:38,8736,31,,,,16875.68,0
17678020,18:21:04,18:21:04,8737,32,,,,17038,0
17678020,18:22:10,18:22:10,8738,33,,,,17407.08,0
17678020,18:22:48,18:22:48,8739,34,,,,17720.06,0
17678020,18:24:00,18:24:00,4846,35,,,,18111.27,
17678020,18:24:12,18:24:12,4847,36,,,,18289.6,0
17678020,18:25:23,18:25:23,10509,37,,,,18933.27,0
17678020,18:26:00,18:26:00,10511,38,,1,,19387.07,
17678030,17:44:00,17:44:00,10149,1,,,1,0,
17678030,17:49:47,17:49:47,590,2,,,,3769.89,0
17678030,17:55:00,17:55:00,591,3,,,,7217.09,
17678030,17:58:00,17:58:00,9477,4,,,,9656.99,
17678030,18:00:31,18:00:31,9468,5,,,,10483.13,0
17678030,18:01:06,18:01:06,1748,6,,,,10654,0
17678030,18:01:32,18:01:32,1749,7,,,,10798.46,0
17678030,18:02:55,18:02:55,1750,8,,,,11243.11,0
17678030,18:03:24,18:03:24,1751,9,,,,11398.4,0
17678030,18:04:08,18:04:08,1752,10,,,,11619,0
17678030,18:04:53,18:04:53,1753,11,,,,11831.14,0
17678030,18:05:03,18:05:03,8318,12,,,,11889.15,0
17678030,18:05:27,18:05:27,1565,13,,,,12051.12,0
17678030,18:06:00,18:06:00,1566,14,,,,12218.17,
17678030,18:07:29,18:07:29,9474,15,,,,12517.26,0
17678030,18:08:55,18:08:55,10522,16,,,,12809.33,0
17678030,18:10:40,18:10:40,10524,17,,,,13260.24,0
17678030,18:12:00,18:12:00,3203,18,,,,13567.03,
17678030,18:12:36,18:12:36,3204,19,,,,13807.23,0
17678030,18:13:11,18:13:11,3205,20,,,,14055.8,0
17678030,18:13:58,18:13:58,3206,21,,,,14310.18,0
17678030,18:14:38,18:14:38,3207,22,,,,14527.38,0
17678030,18:15:17,18:15:17,3208,23,,,,14760.88,0
17678030,18:16:06,18:16:06,3209,24,,,,15045.46,0
17678030,18:16:28,18:16:28,3210,25,,,,15150.67,0
17678030,18:17:07,18:17:07,3212,26,,,,15426.13,0
17678030,18:18:00,18:18:00,3213,27,,,,15742.21,0
17678030,18:18:47,18:18:47,3214,28,,,,16097.82,0
17678030,18:19:22,18:19:22,3215,29,,,,16403.71,0
17678030,18:19:45,18:19:45,3216,30,,,,16533.47,0
17678030,18:20:38,18:20:38,8736,31,,,,16875.68,0
17678030,18:21:04,18:21:04,8737,32,,,,17038,0
17678030,18:22:10,18:22:10,8738,33,,,,17407.08,0
17678030,18:22:48,18:22:48,8739,34,,,,17720.06,0
17678030,18:24:00,18:24:00,4846,35,,,,18111.27,
17678030,18:24:12,18:24:12,4847,36,,,,18289.6,0
17678030,18:25:23,18:25:23,10509,37,,,,18933.27,0
17678030,18:26:00,18:26:00,10511,38,,1,,19387.07,
17678040,17:44:00,17:44:00,10149,1,,,1,0,
17678040,17:49:47,17:49:47,590,2,,,,3769.89,0
17678040,17:55:00,17:55:00,591,3,,,,7217.09,
17678040,17:58:00,17:58:00,9477,4,,,,9656.99,
17678040,18:00:31,18:00:31,9468,5,,,,10483.13,0
17678040,18:01:06,18:01:06,1748,6,,,,10654,0
17678040,18:01:32,18:01:32,1749,7,,,,10798.46,0
17678040,18:02:55,18:02:55,1750,8,,,,11243.11,0
17678040,18:03:24,18:03:24,1751,9,,,,11398.4,0
17678040,18:04:08,18:04:08,1752,10,,,,11619,0
17678040,18:04:53,18:04:53,1753,11,,,,11831.14,0
17678040,18:05:03,18:05:03,8318,12,,,,11889.15,0
17678040,18:05:27,18:05:27,1565,13,,,,12051.12,0
17678040,18:06:00,18:06:00,1566,14,,,,12218.17,
17678040,18:07:29,18:07:29,9474,15,,,,12517.26,0
17678040,18:08:55,18:08:55,10522,16,,,,12809.33,0
17678040,18:10:40,18:10:40,10524,17,,,,13260.24,0
17678040,18:12:00,18:12:00,3203,18,,,,13567.03,
17678040,18:12:36,18:12:36,3204,19,,,,13807.23,0
17678040,18:13:11,18:13:11,3205,20,,,,14055.8,0
17678040,18:13:58,18:13:58,3206,21,,,,14310.18,0
17678040,18:14:38,18:14:38,3207,22,,,,14527.38,0
17678040,18:15:17,18:15:17,3208,23,,,,14760.88,0
17678040,18:16:06,18:16:06,3209,24,,,,15045.46,0
17678040,18:16:28,18:16:28,3210,25,,,,15150.67,0
17678040,18:17:07,18:17:07,3212,26,,,,15426.13,0
17678040,18:18:00,18:18:00,3213,27,,,,15742.21,0
17678040,18:18:47,18:18:47,3214,28,,,,16097.82,0
17678040,18:19:22,18:19:22,3215,29,,,,16403.71,0
17678040,18:19:45,18:19:45,3216,30,,,,16533.47,0
17678040,18:20:38,18:20:38,8736,31,,,,16875.68,0
17678040,18:21:04,18:21:04,8737,32,,,,17038,0
17678040,18:22:10,18:22:10,8738,33,,,,17407.08,0
17678040,18:22:48,18:22:48,8739,34,,,,17720.06,0
17678040,18:24:00,18:24:00,4846,35,,,,18111.27,
17678040,18:24:12,18:24:12,4847,36,,,,18289.6,0
17678040,18:25:23,18:25:23,10509,37,,,,18933.27,0
17678040,18:26:00,18:26:00,10511,38,,1,,19387.07,
17678050,17:44:00,17:44:00,10149,1,,,1,0,
17678050,17:49:47,17:49:47,590,2,,,,3769.89,0
17678050,17:55:00,17:55:00,591,3,,,,7217.09,
17678050,17:58:00,17:58:00,9477,4,,,,9656.99,
17678050,18:00:31,18:00:31,9468,5,,,,10483.13,0
17678050,18:01:06,18:01:06,1748,6,,,,10654,0
17678050,18:01:32,18:01:32,1749,7,,,,10798.46,0
17678050,18:02:55,18:02:55,1750,8,,,,11243.11,0
17678050,18:03:24,18:03:24,1751,9,,,,11398.4,0
17678050,18:04:08,18:04:08,1752,10,,,,11619,0
17678050,18:04:53,18:04:53,1753,11,,,,11831.14,0
17678050,18:05:03,18:05:03,8318,12,,,,11889.15,0
17678050,18:05:27,18:05:27,1565,13,,,,12051.12,0
17678050,18:06:00,18:06:00,1566,14,,,,12218.17,
17678050,18:07:29,18:07:29,9474,15,,,,12517.26,0
17678050,18:08:55,18:08:55,10522,16,,,,12809.33,0
17678050,18:10:40,18:10:40,10524,17,,,,13260.24,0
17678050,18:12:00,18:12:00,3203,18,,,,13567.03,
17678050,18:12:36,18:12:36,3204,19,,,,13807.23,0
17678050,18:13:11,18:13:11,3205,20,,,,14055.8,0
17678050,18:13:58,18:13:58,3206,21,,,,14310.18,0
17678050,18:14:38,18:14:38,3207,22,,,,14527.38,0
17678050,18:15:17,18:15:17,3208,23,,,,14760.88,0
17678050,18:16:06,18:16:06,3209,24,,,,15045.46,0
17678050,18:16:28,18:16:28,3210,25,,,,15150.67,0
17678050,18:17:07,18:17:07,3212,26,,,,15426.13,0
17678050,18:18:00,18:18:00,3213,27,,,,15742.21,0
17678050,18:18:47,18:18:47,3214,28,,,,16097.82,0
17678050,18:19:22,18:19:22,3215,29,,,,16403.71,0
17678050,18:19:45,18:19:45,3216,30,,,,16533.47,0
17678050,18:20:38,18:20:38,8736,31,,,,16875.68,0
17678050,18:21:04,18:21:04,8737,32,,,,17038,0
17678050,18:22:10,18:22:10,8738,33,,,,17407.08,0
17678050,18:22:48,18:22:48,8739,34,,,,17720.06,0
17678050,18:24:00,18:24:00,4846,35,,,,18111.27,
17678050,18:24:12,18:24:12,4847,36,,,,18289.6,0
17678050,18:25:23,18:25:23,10509,37,,,,18933.27,0
17678050,18:26:00,18:26:00,10511,38,,1,,19387.07,
17678060,17:44:00,17:44:00,10149,1,,,1,0,
17678060,17:49:47,17:49:47,590,2,,,,3769.89,0
17678060,17:55:00,17:55:00,591,3,,,,7217.09,
17678060,17:58:00,17:58:00,9477,4,,,,9656.99,
17678060,18:00:31,18:00:31,9468,5,,,,10483.13,0
17678060,18:01:06,18:01:06,1748,6,,,,10654,0
17678060,18:01:32,18:01:32,1749,7,,,,10798.46,0
17678060,18:02:55,18:02:55,1750,8,,,,11243.11,0
17678060,18:03:24,18:03:24,1751,9,,,,11398.4,0
17678060,18:04:08,18:04:08,1752,10,,,,11619,0
17678060,18:04:53,18:04:53,1753,11,,,,11831.14,0
17678060,18:05:03,18:05:03,8318,12,,,,11889.15,0
17678060,18:05:27,18:05:27,1565,13,,,,12051.12,0
17678060,18:06:00,18:06:00,1566,14,,,,12218.17,
17678060,18:07:29,18:07:29,9474,15,,,,12517.26,0
17678060,18:08:55,18:08:55,10522,16,,,,12809.33,0
17678060,18:10:40,18:10:40,10524,17,,,,13260.24,0
17678060,18:12:00,18:12:00,3203,18,,,,13567.03,
17678060,18:12:36,18:12:36,3204,19,,,,13807.23,0
17678060,18:13:11,18:13:11,3205,20,,,,14055.8,0
17678060,18:13:58,18:13:58,3206,21,,,,14310.18,0
17678060,18:14:38,18:14:38,3207,22,,,,14527.38,0
17678060,18:15:17,18:15:17,3208,23,,,,14760.88,0
17678060,18:16:06,18:16:06,3209,24,,,,15045.46,0
17678060,18:16:28,18:16:28,3210,25,,,,15150.67,0
17678060,18:17:07,18:17:07,3212,26,,,,15426.13,0
17678060,18:18:00,18:18:00,3213,27,,,,15742.21,0
17678060,18:18:47,18:18:47,3214,28,,,,16097.82,0
17678060,18:19:22,18:19:22,3215,29,,,,16403.71,0
17678060,18:19:45,18:19:45,3216,30,,,,16533.47,0
17678060,18:20:38,18:20:38,8736,31,,,,16875.68,0
17678060,18:21:04,18:21:04,8737,32,,,,17038,0
17678060,18:22:10,18:22:10,8738,33,,,,17407.08,0
17678060,18:22:48,18:22:48,8739,34,,,,17720.06,0
17678060,18:24:00,18:24:00,4846,35,,,,18111.27,
17678060,18:24:12,18:24:12,4847,36,,,,18289.6,0
17678060,18:25:23,18:25:23,10509,37,,,,18933.27,0
17678060,18:26:00,18:26:00,10511,38,,1,,19387.07,
17679010,11:08:00,11:08:00,10149,1,,,1,0,
17679010,11:12:44,11:12:44,590,2,,,,3769.89,0
17679010,11:17:00,11:17:00,591,3,,,,7217.09,
17679010,11:21:00,11:21:00,9477,4,,,,9656.99,
17679010,11:22:53,11:22:53,9468,5,,,,10483.13,0
17679010,11:23:19,11:23:19,1748,6,,,,10654,0
17679010,11:23:39,11:23:39,1749,7,,,,10798.46,0
17679010,11:24:41,11:24:41,1750,8,,,,11243.11,0
17679010,11:25:03,11:25:03,1751,9,,,,11398.4,0
17679010,11:25:36,11:25:36,1752,10,,,,11619,0
17679010,11:26:09,11:26:09,1753,11,,,,11831.14,0
17679010,11:26:17,11:26:17,8318,12,,,,11889.15,0
17679010,11:26:35,11:26:35,1565,13,,,,12051.12,0
17679010,11:27:00,11:27:00,1566,14,,,,12218.17,
17679010,11:27:44,11:27:44,9474,15,,,,12517.26,0
17679010,11:28:27,11:28:27,10522,16,,,,12809.33,0
17679010,11:29:20,11:29:20,10524,17,,,,13260.24,0
17679010,11:30:00,11:30:00,3203,18,,,,13567.03,
17679010,11:30:45,11:30:45,3204,19,,,,13807.23,0
17679010,11:31:29,11:31:29,3205,20,,,,14055.8,0
17679010,11:32:28,11:32:28,3206,21,,,,14310.18,0
17679010,11:33:18,11:33:18,3207,22,,,,14527.38,0
17679010,11:34:06,11:34:06,3208,23,,,,14760.88,0
17679010,11:35:08,11:35:08,3209,24,,,,15045.46,0
17679010,11:35:35,11:35:35,3210,25,,,,15150.67,0
17679010,11:36:23,11:36:23,3212,26,,,,15426.13,0
17679010,11:37:30,11:37:30,3213,27,,,,15742.21,0
17679010,11:38:29,11:38:29,3214,28,,,,16097.82,0
17679010,11:39:12,11:39:12,3215,29,,,,16403.71,0
17679010,11:39:42,11:39:42,3216,30,,,,16533.47,0
17679010,11:40:48,11:40:48,8736,31,,,,16875.68,0
17679010,11:41:20,11:41:20,8737,32,,,,17038,0
17679010,11:42:42,11:42:42,8738,33,,,,17407.08,0
17679010,11:43:30,11:43:30,8739,34,,,,17720.06,0
17679010,11:45:00,11:45:00,4846,35,,,,18111.27,
17679010,11:45:25,11:45:25,4847,36,,,,18289.6,0
17679010,11:47:46,11:47:46,10509,37,,,,18933.27,0
17679010,11:49:00,11:49:00,10511,38,,1,,19387.07,
17679080,11:08:00,11:08:00,10149,1,,,1,0,
17679080,11:12:44,11:12:44,590,2,,,,3769.89,0
17679080,11:17:00,11:17:00,591,3,,,,7217.09,
17679080,11:21:00,11:21:00,9477,4,,,,9656.99,
17679080,11:22:53,11:22:53,9468,5,,,,10483.13,0
17679080,11:23:19,11:23:19,1748,6,,,,10654,0
17679080,11:23:39,11:23:39,1749,7,,,,10798.46,0
17679080,11:24:41,11:24:41,1750,8,,,,11243.11,0
17679080,11:25:03,11:25:03,1751,9,,,,11398.4,0
17679080,11:25:36,11:25:36,1752,10,,,,11619,0
17679080,11:26:09,11:26:09,1753,11,,,,11831.14,0
17679080,11:26:17,11:26:17,8318,12,,,,11889.15,0
17679080,11:26:35,11:26:35,1565,13,,,,12051.12,0
17679080,11:27:00,11:27:00,1566,14,,,,12218.17,
17679080,11:27:44,11:27:44,9474,15,,,,12517.26,0
17679080,11:28:27,11:28:27,10522,16,,,,12809.33,0
17679080,11:29:20,11:29:20,10524,17,,,,13260.24,0
17679080,11:30:00,11:30:00,3203,18,,,,13567.03,
17679080,11:30:45,11:30:45,3204,19,,,,13807.23,0
17679080,11:31:29,11:31:29,3205,20,,,,14055.8,0
17679080,11:32:28,11:32:28,3206,21,,,,14310.18,0
17679080,11:33:18,11:33:18,3207,22,,,,14527.38,0
17679080,11:34:06,11:34:06,3208,23,,,,14760.88,0
17679080,11:35:08,11:35:08,3209,24,,,,15045.46,0
17679080,11:35:35,11:35:35,3210,25,,,,15150.67,0
17679080,11:36:23,11:36:23,3212,26,,,,15426.13,0
17679080,11:37:30,11:37:30,3213,27,,,,15742.21,0
17679080,11:38:29,11:38:29,3214,28,,,,16097.82,0
17679080,11:39:12,11:39:12,3215,29,,,,16403.71,0
17679080,11:39:42,11:39:42,3216,30,,,,16533.47,0
17679080,11:40:48,11:40:48,8736,31,,,,16875.68,0
17679080,11:41:20,11:41:20,8737,32,,,,17038,0
17679080,11:42:42,11:42:42,8738,33,,,,17407.08,0
17679080,11:43:30,11:43:30,8739,34,,,,17720.06,0
17679080,11:45:00,11:45:00,4846,35,,,,18111.27,
17679080,11:45:25,11:45:25,4847,36,,,,18289.6,0
17679080,11:47:46,11:47:46,10509,37,,,,18933.27,0
17679080,11:49:00,11:49:00,10511,38,,1,,19387.07,
17679100,11:08:00,11:08:00,10149,1,,,1,0,
17679100,11:12:44,11:12:44,590,2,,,,3769.89,0
17679100,11:17:00,11:17:00,591,3,,,,7217.09,
17679100,11:21:00,11:21:00,9477,4,,,,9656.99,
17679100,11:22:53,11:22:53,9468,5,,,,10483.13,0
17679100,11:23:19,11:23:19,1748,6,,,,10654,0
17679100,11:23:39,11:23:39,1749,7,,,,10798.46,0
17679100,11:24:41,11:24:41,1750,8,,,,11243.11,0
17679100,11:25:03,11:25:03,1751,9,,,,11398.4,0
17679100,11:25:36,11:25:36,1752,10,,,,11619,0
17679100,11:26:09,11:26:09,1753,11,,,,11831.14,0
17679100,11:26:17,11:26:17,8318,12,,,,11889.15,0
17679100,11:26:35,11:26:35,1565,13,,,,12051.12,0
17679100,11:27:00,11:27:00,1566,14,,,,12218.17,
17679100,11:27:44,11:27:44,9474,15,,,,12517.26,0
17679100,11:28:27,11:28:27,10522,16,,,,12809.33,0
17679100,11:29:20,11:29:20,10524,17,,,,13260.24,0
17679100,11:30:00,11:30:00,3203,18,,,,13567.03,
17679100,11:30:45,11:30:45,3204,19,,,,13807.23,0
17679100,11:31:29,11:31:29,3205,20,,,,14055.8,0
17679100,11:32:28,11:32:28,3206,21,,,,14310.18,0
17679100,11:33:18,11:33:18,3207,22,,,,14527.38,0
17679100,11:34:06,11:34:06,3208,23,,,,14760.88,0
17679100,11:35:08,11:35:08,3209,24,,,,15045.46,0
17679100,11:35:35,11:35:35,3210,25,,,,15150.67,0
17679100,11:36:23,11:36:23,3212,26,,,,15426.13,0
17679100,11:37:30,11:37:30,3213,27,,,,15742.21,0
17679100,11:38:29,11:38:29,3214,28,,,,16097.82,0
17679100,11:39:12,11:39:12,3215,29,,,,16403.71,0
17679100,11:39:42,11:39:42,3216,30,,,,16533.47,0
17679100,11:40:48,11:40:48,8736,31,,,,16875.68,0
17679100,11:41:20,11:41:20,8737,32,,,,17038,0
17679100,11:42:42,11:42:42,8738,33,,,,17407.08,0
17679100,11:43:30,11:43:30,8739,34,,,,17720.06,0
17679100,11:45:00,11:45:00,4846,35,,,,18111.27,
17679100,11:45:25,11:45:25,4847,36,,,,18289.6,0
17679100,11:47:46,11:47:46,10509,37,,,,18933.27,0
17679100,11:49:00,11:49:00,10511,38,,1,,19387.07,
17679110,11:08:00,11:08:00,10149,1,,,1,0,
17679110,11:12:44,11:12:44,590,2,,,,3769.89,0
17679110,11:17:00,11:17:00,591,3,,,,7217.09,
17679110,11:21:00,11:21:00,9477,4,,,,9656.99,
17679110,11:22:53,11:22:53,9468,5,,,,10483.13,0
17679110,11:23:19,11:23:19,1748,6,,,,10654,0
17679110,11:23:39,11:23:39,1749,7,,,,10798.46,0
17679110,11:24:41,11:24:41,1750,8,,,,11243.11,0
17679110,11:25:03,11:25:03,1751,9,,,,11398.4,0
17679110,11:25:36,11:25:36,1752,10,,,,11619,0
17679110,11:26:09,11:26:09,1753,11,,,,11831.14,0
17679110,11:26:17,11:26:17,8318,12,,,,11889.15,0
17679110,11:26:35,11:26:35,1565,13,,,,12051.12,0
17679110,11:27:00,11:27:00,1566,14,,,,12218.17,
17679110,11:27:44,11:27:44,9474,15,,,,12517.26,0
17679110,11:28:27,11:28:27,10522,16,,,,12809.33,0
17679110,11:29:20,11:29:20,10524,17,,,,13260.24,0
17679110,11:30:00,11:30:00,3203,18,,,,13567.03,
17679110,11:30:45,11:30:45,3204,19,,,,13807.23,0
17679110,11:31:29,11:31:29,3205,20,,,,14055.8,0
17679110,11:32:28,11:32:28,3206,21,,,,14310.18,0
17679110,11:33:18,11:33:18,3207,22,,,,14527.38,0
17679110,11:34:06,11:34:06,3208,23,,,,14760.88,0
17679110,11:35:08,11:35:08,3209,24,,,,15045.46,0
17679110,11:35:35,11:35:35,3210,25,,,,15150.67,0
17679110,11:36:23,11:36:23,3212,26,,,,15426.13,0
17679110,11:37:30,11:37:30,3213,27,,,,15742.21,0
17679110,11:38:29,11:38:29,3214,28,,,,16097.82,0
17679110,11:39:12,11:39:12,3215,29,,,,16403.71,0
17679110,11:39:42,11:39:42,3216,30,,,,16533.47,0
17679110,11:40:48,11:40:48,8736,31,,,,16875.68,0
17679110,11:41:20,11:41:20,8737,32,,,,17038,0
17679110,11:42:42,11:42:42,8738,33,,,,17407.08,0
17679110,11:43:30,11:43:30,8739,34,,,,17720.06,0
17679110,11:45:00,11:45:00,4846,35,,,,18111.27,
17679110,11:45:25,11:45:25,4847,36,,,,18289.6,0
17679110,11:47:46,11:47:46,10509,37,,,,18933.27,0
17679110,11:49:00,11:49:00,10511,38,,1,,19387.07,
17698020,07:12:00,07:12:00,10149,1,,,1,0,
17698020,07:17:15,07:17:15,590,2,,,,3769.89,0
17698020,07:22:00,07:22:00,591,3,,,,7217.09,
17698020,07:25:00,07:25:00,9477,4,,,,9656.99,
17698020,07:27:12,07:27:12,9468,5,,,,10483.13,0
17698020,07:27:43,07:27:43,1748,6,,,,10654,0
17698020,07:28:06,07:28:06,1749,7,,,,10798.46,0
17698020,07:29:18,07:29:18,1750,8,,,,11243.11,0
17698020,07:29:43,07:29:43,1751,9,,,,11398.4,0
17698020,07:30:22,07:30:22,1752,10,,,,11619,0
17698020,07:31:01,07:31:01,1753,11,,,,11831.14,0
17698020,07:31:10,07:31:10,8318,12,,,,11889.15,0
17698020,07:31:31,07:31:31,1565,13,,,,12051.12,0
17698020,07:32:00,07:32:00,1566,14,,,,12218.17,
17698020,07:33:29,07:33:29,9474,15,,,,12517.26,0
17698020,07:34:55,07:34:55,10522,16,,,,12809.33,0
17698020,07:36:40,07:36:40,10524,17,,,,13260.24,0
17698020,07:38:00,07:38:00,3203,18,,,,13567.03,
17698020,07:38:36,07:38:36,3204,19,,,,13807.23,0
17698020,07:39:11,07:39:11,3205,20,,,,14055.8,0
17698020,07:39:58,07:39:58,3206,21,,,,14310.18,0
17698020,07:40:38,07:40:38,3207,22,,,,14527.38,0
17698020,07:41:17,07:41:17,3208,23,,,,14760.88,0
17698020,07:42:06,07:42:06,3209,24,,,,15045.46,0
17698020,07:42:28,07:42:28,3210,25,,,,15150.67,0
17698020,07:43:07,07:43:07,3212,26,,,,15426.13,0
17698020,07:44:00,07:44:00,3213,27,,,,15742.21,0
17698020,07:44:47,07:44:47,3214,28,,,,16097.82,0
17698020,07:45:22,07:45:22,3215,29,,,,16403.71,0
17698020,07:45:45,07:45:45,3216,30,,,,16533.47,0
17698020,07:46:38,07:46:38,8736,31,,,,16875.68,0
17698020,07:47:04,07:47:04,8737,32,,,,17038,0
17698020,07:48:10,07:48:10,8738,33,,,,17407.08,0
17698020,07:48:48,07:48:48,8739,34,,,,17720.06,0
17698020,07:50:00,07:50:00,4846,35,,,,18111.27,
17698020,07:50:12,07:50:12,4847,36,,,,18289.6,0
17698020,07:51:23,07:51:23,10509,37,,,,18933.27,0
17698020,07:52:00,07:52:00,10511,38,,1,,19387.07,
17698030,07:12:00,07:12:00,10149,1,,,1,0,
17698030,07:17:15,07:17:15,590,2,,,,3769.89,0
17698030,07:22:00,07:22:00,591,3,,,,7217.09,
17698030,07:25:00,07:25:00,9477,4,,,,9656.99,
17698030,07:27:12,07:27:12,9468,5,,,,10483.13,0
17698030,07:27:43,07:27:43,1748,6,,,,10654,0
17698030,07:28:06,07:28:06,1749,7,,,,10798.46,0
17698030,07:29:18,07:29:18,1750,8,,,,11243.11,0
17698030,07:29:43,07:29:43,1751,9,,,,11398.4,0
17698030,07:30:22,07:30:22,1752,10,,,,11619,0
17698030,07:31:01,07:31:01,1753,11,,,,11831.14,0
17698030,07:31:10,07:31:10,8318,12,,,,11889.15,0
17698030,07:31:31,07:31:31,1565,13,,,,12051.12,0
17698030,07:32:00,07:32:00,1566,14,,,,12218.17,
17698030,07:33:29,07:33:29,9474,15,,,,12517.26,0
17698030,07:34:55,07:34:55,10522,16,,,,12809.33,0
17698030,07:36:40,07:36:40,10524,17,,,,13260.24,0
17698030,07:38:00,07:38:00,3203,18,,,,13567.03,
17698030,07:38:36,07:38:36,3204,19,,,,13807.23,0
17698030,07:39:11,07:39:11,3205,20,,,,14055.8,0
17698030,07:39:58,07:39:58,3206,21,,,,14310.18,0
17698030,07:40:38,07:40:38,3207,22,,,,14527.38,0
17698030,07:41:17,07:41:17,3208,23,,,,14760.88,0
17698030,07:42:06,07:42:06,3209,24,,,,15045.46,0
17698030,07:42:28,07:42:28,3210,25,,,,15150.67,0
17698030,07:43:07,07:43:07,3212,26,,,,15426.13,0
17698030,07:44:00,07:44:00,3213,27,,,,15742.21,0
17698030,07:44:47,07:44:47,3214,28,,,,16097.82,0
17698030,07:45:22,07:45:22,3215,29,,,,16403.71,0
17698030,07:45:45,07:45:45,3216,30,,,,16533.47,0
17698030,07:46:38,07:46:38,8736,31,,,,16875.68,0
17698030,07:47:04,07:47:04,8737,32,,,,17038,0
17698030,07:48:10,07:48:10,8738,33,,,,17407.08,0
17698030,07:48:48,07:48:48,8739,34,,,,17720.06,0
17698030,07:50:00,07:50:00,4846,35,,,,18111.27,
17698030,07:50:12,07:50:12,4847,36,,,,18289.6,0
17698030,07:51:23,07:51:23,10509,37,,,,18933.27,0
17698030,07:52:00,07:52:00,10511,38,,1,,19387.07,
17698040,07:12:00,07:12:00,10149,1,,,1,0,
17698040,07:17:15,07:17:15,590,2,,,,3769.89,0
17698040,07:22:00,07:22:00,591,3,,,,7217.09,
17698040,07:25:00,07:25:00,9477,4,,,,9656.99,
17698040,07:27:12,07:27:12,9468,5,,,,10483.13,0
17698040,07:27:43,07:27:43,1748,6,,,,10654,0
17698040,07:28:06,07:28:06,1749,7,,,,10798.46,0
17698040,07:29:18,07:29:18,1750,8,,,,11243.11,0
17698040,07:29:43,07:29:43,1751,9,,,,11398.4,0
17698040,07:30:22,07:30:22,1752,10,,,,11619,0
17698040,07:31:01,07:31:01,1753,11,,,,11831.14,0
17698040,07:31:10,07:31:10,8318,12,,,,11889.15,0
17698040,07:31:31,07:31:31,1565,13,,,,12051.12,0
17698040,07:32:00,07:32:00,1566,14,,,,12218.17,
17698040,07:33:29,07:33:29,9474,15,,,,12517.26,0
17698040,07:34:55,07:34:55,10522,16,,,,12809.33,0
17698040,07:36:40,07:36:40,10524,17,,,,13260.24,0
17698040,07:38:00,07:38:00,3203,18,,,,13567.03,
17698040,07:38:36,07:38:36,3204,19,,,,13807.23,0
17698040,07:39:11,07:39:11,3205,20,,,,14055.8,0
17698040,07:39:58,07:39:58,3206,21,,,,14310.18,0
17698040,07:40:38,07:40:38,3207,22,,,,14527.38,0
17698040,07:41:17,07:41:17,3208,23,,,,14760.88,0
17698040,07:42:06,07:42:06,3209,24,,,,15045.46,0
17698040,07:42:28,07:42:28,3210,25,,,,15150.67,0
17698040,07:43:07,07:43:07,3212,26,,,,15426.13,0
17698040,07:44:00,07:44:00,3213,27,,,,15742.21,0
17698040,07:44:47,07:44:47,3214,28,,,,16097.82,0
17698040,07:45:22,07:45:22,3215,29,,,,16403.71,0
17698040,07:45:45,07:45:45,3216,30,,,,16533.47,0
17698040,07:46:38,07:46:38,8736,31,,,,16875.68,0
17698040,07:47:04,07:47:04,8737,32,,,,17038,0
17698040,07:48:10,07:48:10,8738,33,,,,17407.08,0
17698040,07:48:48,07:48:48,8739,34,,,,17720.06,0
17698040,07:50:00,07:50:00,4846,35,,,,18111.27,
17698040,07:50:12,07:50:12,4847,36,,,,18289.6,0
17698040,07:51:23,07:51:23,10509,37,,,,18933.27,0
17698040,07:52:00,07:52:00,10511,38,,1,,19387.07,
17698050,07:12:00,07:12:00,10149,1,,,1,0,
17698050,07:17:15,07:17:15,590,2,,,,3769.89,0
17698050,07:22:00,07:22:00,591,3,,,,7217.09,
17698050,07:25:00,07:25:00,9477,4,,,,9656.99,
17698050,07:27:12,07:27:12,9468,5,,,,10483.13,0
17698050,07:27:43,07:27:43,1748,6,,,,10654,0
17698050,07:28:06,07:28:06,1749,7,,,,10798.46,0
17698050,07:29:18,07:29:18,1750,8,,,,11243.11,0
17698050,07:29:43,07:29:43,1751,9,,,,11398.4,0
17698050,07:30:22,07:30:22,1752,10,,,,11619,0
17698050,07:31:01,07:31:01,1753,11,,,,11831.14,0
17698050,07:31:10,07:31:10,8318,12,,,,11889.15,0
17698050,07:31:31,07:31:31,1565,13,,,,12051.12,0
17698050,07:32:00,07:32:00,1566,14,,,,12218.17,
17698050,07:33:29,07:33:29,9474,15,,,,12517.26,0
17698050,07:34:55,07:34:55,10522,16,,,,12809.33,0
17698050,07:36:40,07:36:40,10524,17,,,,13260.24,0
17698050,07:38:00,07:38:00,3203,18,,,,13567.03,
17698050,07:38:36,07:38:36,3204,19,,,,13807.23,0
17698050,07:39:11,07:39:11,3205,20,,,,14055.8,0
17698050,07:39:58,07:39:58,3206,21,,,,14310.18,0
17698050,07:40:38,07:40:38,3207,22,,,,14527.38,0
17698050,07:41:17,07:41:17,3208,23,,,,14760.88,0
17698050,07:42:06,07:42:06,3209,24,,,,15045.46,0
17698050,07:42:28,07:42:28,3210,25,,,,15150.67,0
17698050,07:43:07,07:43:07,3212,26,,,,15426.13,0
17698050,07:44:00,07:44:00,3213,27,,,,15742.21,0
17698050,07:44:47,07:44:47,3214,28,,,,16097.82,0
17698050,07:45:22,07:45:22,3215,29,,,,16403.71,0
17698050,07:45:45,07:45:45,3216,30,,,,16533.47,0
17698050,07:46:38,07:46:38,8736,31,,,,16875.68,0
17698050,07:47:04,07:47:04,8737,32,,,,17038,0
17698050,07:48:10,07:48:10,8738,33,,,,17407.08,0
17698050,07:48:48,07:48:48,8739,34,,,,17720.06,0
17698050,07:50:00,07:50:00,4846,35,,,,18111.27,
17698050,07:50:12,07:50:12,4847,36,,,,18289.6,0
17698050,07:51:23,07:51:23,10509,37,,,,18933.27,0
17698050,07:52:00,07:52:00,10511,38,,1,,19387.07,
17698060,07:12:00,07:12:00,10149,1,,,1,0,
17698060,07:17:15,07:17:15,590,2,,,,3769.89,0
17698060,07:22:00,07:22:00,591,3,,,,7217.09,
17698060,07:25:00,07:25:00,9477,4,,,,9656.99,
17698060,07:27:12,07:27:12,9468,5,,,,10483.13,0
17698060,07:27:43,07:27:43,1748,6,,,,10654,0
17698060,07:28:06,07:28:06,1749,7,,,,10798.46,0
17698060,07:29:18,07:29:18,1750,8,,,,11243.11,0
17698060,07:29:43,07:29:43,1751,9,,,,11398.4,0
17698060,07:30:22,07:30:22,1752,10,,,,11619,0
17698060,07:31:01,07:31:01,1753,11,,,,11831.14,0
17698060,07:31:10,07:31:10,8318,12,,,,11889.15,0
17698060,07:31:31,07:31:31,1565,13,,,,12051.12,0
17698060,07:32:00,07:32:00,1566,14,,,,12218.17,
17698060,07:33:29,07:33:29,9474,15,,,,12517.26,0
17698060,07:34:55,07:34:55,10522,16,,,,12809.33,0
17698060,07:36:40,07:36:40,10524,17,,,,13260.24,0
17698060,07:38:00,07:38:00,3203,18,,,,13567.03,
17698060,07:38:36,07:38:36,3204,19,,,,13807.23,0
17698060,07:39:11,07:39:11,3205,20,,,,14055.8,0
17698060,07:39:58,07:39:58,3206,21,,,,14310.18,0
17698060,07:40:38,07:40:38,3207,22,,,,14527.38,0
17698060,07:41:17,07:41:17,3208,23,,,,14760.88,0
17698060,07:42:06,07:42:06,3209,24,,,,15045.46,0
17698060,07:42:28,07:42:28,3210,25,,,,15150.67,0
17698060,07:43:07,07:43:07,3212,26,,,,15426.13,0
17698060,07:44:00,07:44:00,3213,27,,,,15742.21,0
17698060,07:44:47,07:44:47,3214,28,,,,16097.82,0
17698060,07:45:22,07:45:22,3215,29,,,,16403.71,0
17698060,07:45:45,07:45:45,3216,30,,,,16533.47,0
17698060,07:46:38,07:46:38,8736,31,,,,16875.68,0
17698060,07:47:04,07:47:04,8737,32,,,,17038,0
17698060,07:48:10,07:48:10,8738,33,,,,17407.08,0
17698060,07:48:48,07:48:48,8739,34,,,,17720.06,0
17698060,07:50:00,07:50:00,4846,35,,,,18111.27,
17698060,07:50:12,07:50:12,4847,36,,,,18289.6,0
17698060,07:51:23,07:51:23,10509,37,,,,18933.27,0
17698060,07:52:00,07:52:00,10511,38,,1,,19387.07,
17801070,15:09:00,15:09:00,10149,1,,,1,0,
17801070,15:14:15,15:14:15,590,2,,,,3769.89,0
17801070,15:19:00,15:19:00,591,3,,,,7217.09,
17801070,15:23:00,15:23:00,9477,4,,,,9656.99,
17801070,15:24:53,15:24:53,9468,5,,,,10483.13,0
17801070,15:25:19,15:25:19,1748,6,,,,10654,0
17801070,15:25:39,15:25:39,1749,7,,,,10798.46,0
17801070,15:26:41,15:26:41,1750,8,,,,11243.11,0
17801070,15:27:03,15:27:03,1751,9,,,,11398.4,0
17801070,15:27:36,15:27:36,1752,10,,,,11619,0
17801070,15:28:09,15:28:09,1753,11,,,,11831.14,0
17801070,15:28:17,15:28:17,8318,12,,,,11889.15,0
17801070,15:28:35,15:28:35,1565,13,,,,12051.12,0
17801070,15:29:00,15:29:00,1566,14,,,,12218.17,
17801070,15:29:44,15:29:44,9474,15,,,,12517.26,0
17801070,15:30:27,15:30:27,10522,16,,,,12809.33,0
17801070,15:31:20,15:31:20,10524,17,,,,13260.24,0
17801070,15:32:00,15:32:00,3203,18,,,,13567.03,
17801070,15:32:45,15:32:45,3204,19,,,,13807.23,0
17801070,15:33:29,15:33:29,3205,20,,,,14055.8,0
17801070,15:34:28,15:34:28,3206,21,,,,14310.18,0
17801070,15:35:18,15:35:18,3207,22,,,,14527.38,0
17801070,15:36:06,15:36:06,3208,23,,,,14760.88,0
17801070,15:37:08,15:37:08,3209,24,,,,15045.46,0
17801070,15:37:35,15:37:35,3210,25,,,,15150.67,0
17801070,15:38:23,15:38:23,3212,26,,,,15426.13,0
17801070,15:39:30,15:39:30,3213,27,,,,15742.21,0
17801070,15:40:29,15:40:29,3214,28,,,,16097.82,0
17801070,15:41:12,15:41:12,3215,29,,,,16403.71,0
17801070,15:41:42,15:41:42,3216,30,,,,16533.47,0
17801070,15:42:48,15:42:48,8736,31,,,,16875.68,0
17801070,15:43:20,15:43:20,8737,32,,,,17038,0
17801070,15:44:42,15:44:42,8738,33,,,,17407.08,0
17801070,15:45:30,15:45:30,8739,34,,,,17720.06,0
17801070,15:47:00,15:47:00,4846,35,,,,18111.27,
17801070,15:47:25,15:47:25,4847,36,,,,18289.6,0
17801070,15:49:46,15:49:46,10509,37,,,,18933.27,0
17801070,15:51:00,15:51:00,10511,38,,1,,19387.07,
17801090,15:09:00,15:09:00,10149,1,,,1,0,
17801090,15:14:15,15:14:15,590,2,,,,3769.89,0
17801090,15:19:00,15:19:00,591,3,,,,7217.09,
17801090,15:23:00,15:23:00,9477,4,,,,9656.99,
17801090,15:24:53,15:24:53,9468,5,,,,10483.13,0
17801090,15:25:19,15:25:19,1748,6,,,,10654,0
17801090,15:25:39,15:25:39,1749,7,,,,10798.46,0
17801090,15:26:41,15:26:41,1750,8,,,,11243.11,0
17801090,15:27:03,15:27:03,1751,9,,,,11398.4,0
17801090,15:27:36,15:27:36,1752,10,,,,11619,0
17801090,15:28:09,15:28:09,1753,11,,,,11831.14,0
17801090,15:28:17,15:28:17,8318,12,,,,11889.15,0
17801090,15:28:35,15:28:35,1565,13,,,,12051.12,0
17801090,15:29:00,15:29:00,1566,14,,,,12218.17,
17801090,15:29:44,15:29:44,9474,15,,,,12517.26,0
17801090,15:30:27,15:30:27,10522,16,,,,12809.33,0
17801090,15:31:20,15:31:20,10524,17,,,,13260.24,0
17801090,15:32:00,15:32:00,3203,18,,,,13567.03,
17801090,15:32:45,15:32:45,3204,19,,,,13807.23,0
17801090,15:33:29,15:33:29,3205,20,,,,14055.8,0
17801090,15:34:28,15:34:28,3206,21,,,,14310.18,0
17801090,15:35:18,15:35:18,3207,22,,,,14527.38,0
17801090,15:36:06,15:36:06,3208,23,,,,14760.88,0
17801090,15:37:08,15:37:08,3209,24,,,,15045.46,0
17801090,15:37:35,15:37:35,3210,25,,,,15150.67,0
17801090,15:38:23,15:38:23,3212,26,,,,15426.13,0
17801090,15:39:30,15:39:30,3213,27,,,,15742.21,0
17801090,15:40:29,15:40:29,3214,28,,,,16097.82,0
17801090,15:41:12,15:41:12,3215,29,,,,16403.71,0
17801090,15:41:42,15:41:42,3216,30,,,,16533.47,0
17801090,15:42:48,15:42:48,8736,31,,,,16875.68,0
17801090,15:43:20,15:43:20,8737,32,,,,17038,0
17801090,15:44:42,15:44:42,8738,33,,,,17407.08,0
17801090,15:45:30,15:45:30,8739,34,,,,17720.06,0
17801090,15:47:00,15:47:00,4846,35,,,,18111.27,
17801090,15:47:25,15:47:25,4847,36,,,,18289.6,0
17801090,15:49:46,15:49:46,10509,37,,,,18933.27,0
17801090,15:51:00,15:51:00,10511,38,,1,,19387.07,
1789070,21:10:00,21:10:00,10149,1,,,1,0,
1789070,21:14:44,21:14:44,590,2,,,,3769.89,0
1789070,21:19:00,21:19:00,591,3,,,,7217.09,
1789070,21:23:00,21:23:00,9477,4,,,,9656.99,
1789070,21:24:53,21:24:53,9468,5,,,,10483.13,0
1789070,21:25:19,21:25:19,1748,6,,,,10654,0
1789070,21:25:39,21:25:39,1749,7,,,,10798.46,0
1789070,21:26:41,21:26:41,1750,8,,,,11243.11,0
1789070,21:27:03,21:27:03,1751,9,,,,11398.4,0
1789070,21:27:36,21:27:36,1752,10,,,,11619,0
1789070,21:28:09,21:28:09,1753,11,,,,11831.14,0
1789070,21:28:17,21:28:17,8318,12,,,,11889.15,0
1789070,21:28:35,21:28:35,1565,13,,,,12051.12,0
1789070,21:29:00,21:29:00,1566,14,,,,12218.17,
1789070,21:29:44,21:29:44,9474,15,,,,12517.26,0
1789070,21:30:27,21:30:27,10522,16,,,,12809.33,0
1789070,21:31:20,21:31:20,10524,17,,,,13260.24,0
1789070,21:32:00,21:32:00,3203,18,,,,13567.03,
1789070,21:32:42,21:32:42,3204,19,,,,13807.23,0
1789070,21:33:23,21:33:23,3205,20,,,,14055.8,0
1789070,21:34:18,21:34:18,3206,21,,,,14310.18,0
1789070,21:35:05,21:35:05,3207,22,,,,14527.38,0
1789070,21:35:50,21:35:50,3208,23,,,,14760.88,0
1789070,21:36:47,21:36:47,3209,24,,,,15045.46,0
1789070,21:37:13,21:37:13,3210,25,,,,15150.67,0
1789070,21:37:58,21:37:58,3212,26,,,,15426.13,0
1789070,21:39:00,21:39:00,3213,27,,,,15742.21,0
1789070,21:39:55,21:39:55,3214,28,,,,16097.82,0
1789070,21:40:35,21:40:35,3215,29,,,,16403.71,0
1789070,21:41:03,21:41:03,3216,30,,,,16533.47,0
1789070,21:42:05,21:42:05,8736,31,,,,16875.68,0
1789070,21:42:35,21:42:35,8737,32,,,,17038,0
1789070,21:43:52,21:43:52,8738,33,,,,17407.08,0
1789070,21:44:36,21:44:36,8739,34,,,,17720.06,0
1789070,21:46:00,21:46:00,4846,35,,,,18111.27,
1789070,21:46:25,21:46:25,4847,36,,,,18289.6,0
1789070,21:48:46,21:48:46,10509,37,,,,18933.27,0
1789070,21:50:00,21:50:00,10511,38,,1,,19387.07,
1789090,21:10:00,21:10:00,10149,1,,,1,0,
1789090,21:14:44,21:14:44,590,2,,,,3769.89,0
1789090,21:19:00,21:19:00,591,3,,,,7217.09,
1789090,21:23:00,21:23:00,9477,4,,,,9656.99,
1789090,21:24:53,21:24:53,9468,5,,,,10483.13,0
1789090,21:25:19,21:25:19,1748,6,,,,10654,0
1789090,21:25:39,21:25:39,1749,7,,,,10798.46,0
1789090,21:26:41,21:26:41,1750,8,,,,11243.11,0
1789090,21:27:03,21:27:03,1751,9,,,,11398.4,0
1789090,21:27:36,21:27:36,1752,10,,,,11619,0
1789090,21:28:09,21:28:09,1753,11,,,,11831.14,0
1789090,21:28:17,21:28:17,8318,12,,,,11889.15,0
1789090,21:28:35,21:28:35,1565,13,,,,12051.12,0
1789090,21:29:00,21:29:00,1566,14,,,,12218.17,
1789090,21:29:44,21:29:44,9474,15,,,,12517.26,0
1789090,21:30:27,21:30:27,10522,16,,,,12809.33,0
1789090,21:31:20,21:31:20,10524,17,,,,13260.24,0
1789090,21:32:00,21:32:00,3203,18,,,,13567.03,
1789090,21:32:42,21:32:42,3204,19,,,,13807.23,0
1789090,21:33:23,21:33:23,3205,20,,,,14055.8,0
1789090,21:34:18,21:34:18,3206,21,,,,14310.18,0
1789090,21:35:05,21:35:05,3207,22,,,,14527.38,0
1789090,21:35:50,21:35:50,3208,23,,,,14760.88,0
1789090,21:36:47,21:36:47,3209,24,,,,15045.46,0
1789090,21:37:13,21:37:13,3210,25,,,,15150.67,0
1789090,21:37:58,21:37:58,3212,26,,,,15426.13,0
1789090,21:39:00,21:39:00,3213,27,,,,15742.21,0
1789090,21:39:55,21:39:55,3214,28,,,,16097.82,0
1789090,21:40:35,21:40:35,3215,29,,,,16403.71,0
1789090,21:41:03,21:41:03,3216,30,,,,16533.47,0
1789090,21:42:05,21:42:05,8736,31,,,,16875.68,0
1789090,21:42:35,21:42:35,8737,32,,,,17038,0
1789090,21:43:52,21:43:52,8738,33,,,,17407.08,0
1789090,21:44:36,21:44:36,8739,34,,,,17720.06,0
1789090,21:46:00,21:46:00,4846,35,,,,18111.27,
1789090,21:46:25,21:46:25,4847,36,,,,18289.6,0
1789090,21:48:46,21:48:46,10509,37,,,,18933.27,0
1789090,21:50:00,21:50:00,10511,38,,1,,19387.07,
17986020,16:39:00,16:39:00,10149,1,,,1,0,
17986020,16:45:18,16:45:18,590,2,,,,3769.89,0
17986020,16:51:00,16:51:00,591,3,,,,7217.09,
17986020,16:54:00,16:54:00,9477,4,,,,9656.99,
17986020,16:56:50,16:56:50,9468,5,,,,10483.13,0
17986020,16:57:29,16:57:29,1748,6,,,,10654,0
17986020,16:57:59,16:57:59,1749,7,,,,10798.46,0
17986020,16:59:32,16:59:32,1750,8,,,,11243.11,0
17986020,17:00:04,17:00:04,1751,9,,,,11398.4,0
17986020,17:00:54,17:00:54,1752,10,,,,11619,0
17986020,17:01:44,17:01:44,1753,11,,,,11831.14,0
17986020,17:01:56,17:01:56,8318,12,,,,11889.15,0
17986020,17:02:23,17:02:23,1565,13,,,,12051.12,0
17986020,17:03:00,17:03:00,1566,14,,,,12218.17,
17986020,17:04:44,17:04:44,9474,15,,,,12517.26,0
17986020,17:06:24,17:06:24,10522,16,,,,12809.33,0
17986020,17:08:27,17:08:27,10524,17,,,,13260.24,0
17986020,17:10:00,17:10:00,3203,18,,,,13567.03,
17986020,17:10:45,17:10:45,3204,19,,,,13807.23,0
17986020,17:11:29,17:11:29,3205,20,,,,14055.8,0
17986020,17:12:28,17:12:28,3206,21,,,,14310.18,0
17986020,17:13:18,17:13:18,3207,22,,,,14527.38,0
17986020,17:14:06,17:14:06,3208,23,,,,14760.88,0
17986020,17:15:08,17:15:08,3209,24,,,,15045.46,0
17986020,17:15:35,17:15:35,3210,25,,,,15150.67,0
17986020,17:16:23,17:16:23,3212,26,,,,15426.13,0
17986020,17:17:30,17:17:30,3213,27,,,,15742.21,0
17986020,17:18:29,17:18:29,3214,28,,,,16097.82,0
17986020,17:19:12,17:19:12,3215,29,,,,16403.71,0
17986020,17:19:42,17:19:42,3216,30,,,,16533.47,0
17986020,17:20:48,17:20:48,8736,31,,,,16875.68,0
17986020,17:21:20,17:21:20,8737,32,,,,17038,0
17986020,17:22:42,17:22:42,8738,33,,,,17407.08,0
17986020,17:23:30,17:23:30,8739,34,,,,17720.06,0
17986020,17:25:00,17:25:00,4846,35,,,,18111.27,
17986020,17:25:12,17:25:12,4847,36,,,,18289.6,0
17986020,17:26:23,17:26:23,10509,37,,,,18933.27,0
17986020,17:27:00,17:27:00,10511,38,,1,,19387.07,
17986030,16:39:00,16:39:00,10149,1,,,1,0,
17986030,16:45:18,16:45:18,590,2,,,,3769.89,0
17986030,16:51:00,16:51:00,591,3,,,,7217.09,
17986030,16:54:00,16:54:00,9477,4,,,,9656.99,
17986030,16:56:50,16:56:50,9468,5,,,,10483.13,0
17986030,16:57:29,16:57:29,1748,6,,,,10654,0
17986030,16:57:59,16:57:59,1749,7,,,,10798.46,0
17986030,16:59:32,16:59:32,1750,8,,,,11243.11,0
17986030,17:00:04,17:00:04,1751,9,,,,11398.4,0
17986030,17:00:54,17:00:54,1752,10,,,,11619,0
17986030,17:01:44,17:01:44,1753,11,,,,11831.14,0
17986030,17:01:56,17:01:56,8318,12,,,,11889.15,0
17986030,17:02:23,17:02:23,1565,13,,,,12051.12,0
17986030,17:03:00,17:03:00,1566,14,,,,12218.17,
17986030,17:04:44,17:04:44,9474,15,,,,12517.26,0
17986030,17:06:24,17:06:24,10522,16,,,,12809.33,0
17986030,17:08:27,17:08:27,10524,17,,,,13260.24,0
17986030,17:10:00,17:10:00,3203,18,,,,13567.03,
17986030,17:10:45,17:10:45,3204,19,,,,13807.23,0
17986030,17:11:29,17:11:29,3205,20,,,,14055.8,0
17986030,17:12:28,17:12:28,3206,21,,,,14310.18,0
17986030,17:13:18,17:13:18,3207,22,,,,14527.38,0
17986030,17:14:06,17:14:06,3208,23,,,,14760.88,0
17986030,17:15:08,17:15:08,3209,24,,,,15045.46,0
17986030,17:15:35,17:15:35,3210,25,,,,15150.67,0
17986030,17:16:23,17:16:23,3212,26,,,,15426.13,0
17986030,17:17:30,17:17:30,3213,27,,,,15742.21,0
17986030,17:18:29,17:18:29,3214,28,,,,16097.82,0
17986030,17:19:12,17:19:12,3215,29,,,,16403.71,0
17986030,17:19:42,17:19:42,3216,30,,,,16533.47,0
17986030,17:20:48,17:20:48,8736,31,,,,16875.68,0
17986030,17:21:20,17:21:20,8737,32,,,,17038,0
17986030,17:22:42,17:22:42,8738,33,,,,17407.08,0
17986030,17:23:30,17:23:30,8739,34,,,,17720.06,0
17986030,17:25:00,17:25:00,4846,35,,,,18111.27,
17986030,17:25:12,17:25:12,4847,36,,,,18289.6,0
17986030,17:26:23,17:26:23,10509,37,,,,18933.27,0
17986030,17:27:00,17:27:00,10511,38,,1,,19387.07,
17986040,16:39:00,16:39:00,10149,1,,,1,0,
17986040,16:45:18,16:45:18,590,2,,,,3769.89,0
17986040,16:51:00,16:51:00,591,3,,,,7217.09,
17986040,16:54:00,16:54:00,9477,4,,,,9656.99,
17986040,16:56:50,16:56:50,9468,5,,,,10483.13,0
17986040,16:57:29,16:57:29,1748,6,,,,10654,0
17986040,16:57:59,16:57:59,1749,7,,,,10798.46,0
17986040,16:59:32,16:59:32,1750,8,,,,11243.11,0
17986040,17:00:04,17:00:04,1751,9,,,,11398.4,0
17986040,17:00:54,17:00:54,1752,10,,,,11619,0
17986040,17:01:44,17:01:44,1753,11,,,,11831.14,0
17986040,17:01:56,17:01:56,8318,12,,,,11889.15,0
17986040,17:02:23,17:02:23,1565,13,,,,12051.12,0
17986040,17:03:00,17:03:00,1566,14,,,,12218.17,
17986040,17:04:44,17:04:44,9474,15,,,,12517.26,0
17986040,17:06:24,17:06:24,10522,16,,,,12809.33,0
17986040,17:08:27,17:08:27,10524,17,,,,13260.24,0
17986040,17:10:00,17:10:00,3203,18,,,,13567.03,
17986040,17:10:45,17:10:45,3204,19,,,,13807.23,0
17986040,17:11:29,17:11:29,3205,20,,,,14055.8,0
17986040,17:12:28,17:12:28,3206,21,,,,14310.18,0
17986040,17:13:18,17:13:18,3207,22,,,,14527.38,0
17986040,17:14:06,17:14:06,3208,23,,,,14760.88,0
17986040,17:15:08,17:15:08,3209,24,,,,15045.46,0
17986040,17:15:35,17:15:35,3210,25,,,,15150.67,0
17986040,17:16:23,17:16:23,3212,26,,,,15426.13,0
17986040,17:17:30,17:17:30,3213,27,,,,15742.21,0
17986040,17:18:29,17:18:29,3214,28,,,,16097.82,0
17986040,17:19:12,17:19:12,3215,29,,,,16403.71,0
17986040,17:19:42,17:19:42,3216,30,,,,16533.47,0
17986040,17:20:48,17:20:48,8736,31,,,,16875.68,0
17986040,17:21:20,17:21:20,8737,32,,,,17038,0
17986040,17:22:42,17:22:42,8738,33,,,,17407.08,0
17986040,17:23:30,17:23:30,8739,34,,,,17720.06,0
17986040,17:25:00,17:25:00,4846,35,,,,18111.27,
17986040,17:25:12,17:25:12,4847,36,,,,18289.6,0
17986040,17:26:23,17:26:23,10509,37,,,,18933.27,0
17986040,17:27:00,17:27:00,10511,38,,1,,19387.07,
17986050,16:39:00,16:39:00,10149,1,,,1,0,
17986050,16:45:18,16:45:18,590,2,,,,3769.89,0
17986050,16:51:00,16:51:00,591,3,,,,7217.09,
17986050,16:54:00,16:54:00,9477,4,,,,9656.99,
17986050,16:56:50,16:56:50,9468,5,,,,10483.13,0
17986050,16:57:29,16:57:29,1748,6,,,,10654,0
17986050,16:57:59,16:57:59,1749,7,,,,10798.46,0
17986050,16:59:32,16:59:32,1750,8,,,,11243.11,0
17986050,17:00:04,17:00:04,1751,9,,,,11398.4,0
17986050,17:00:54,17:00:54,1752,10,,,,11619,0
17986050,17:01:44,17:01:44,1753,11,,,,11831.14,0
17986050,17:01:56,17:01:56,8318,12,,,,11889.15,0
17986050,17:02:23,17:02:23,1565,13,,,,12051.12,0
17986050,17:03:00,17:03:00,1566,14,,,,12218.17,
17986050,17:04:44,17:04:44,9474,15,,,,12517.26,0
17986050,17:06:24,17:06:24,10522,16,,,,12809.33,0
17986050,17:08:27,17:08:27,10524,17,,,,13260.24,0
17986050,17:10:00,17:10:00,3203,18,,,,13567.03,
17986050,17:10:45,17:10:45,3204,19,,,,13807.23,0
17986050,17:11:29,17:11:29,3205,20,,,,14055.8,0
17986050,17:12:28,17:12:28,3206,21,,,,14310.18,0
17986050,17:13:18,17:13:18,3207,22,,,,14527.38,0
17986050,17:14:06,17:14:06,3208,23,,,,14760.88,0
17986050,17:15:08,17:15:08,3209,24,,,,15045.46,0
17986050,17:15:35,17:15:35,3210,25,,,,15150.67,0
17986050,17:16:23,17:16:23,3212,26,,,,15426.13,0
17986050,17:17:30,17:17:30,3213,27,,,,15742.21,0
17986050,17:18:29,17:18:29,3214,28,,,,16097.82,0
17986050,17:19:12,17:19:12,3215,29,,,,16403.71,0
17986050,17:19:42,17:19:42,3216,30,,,,16533.47,0
17986050,17:20:48,17:20:48,8736,31,,,,16875.68,0
17986050,17:21:20,17:21:20,8737,32,,,,17038,0
17986050,17:22:42,17:22:42,8738,33,,,,17407.08,0
17986050,17:23:30,17:23:30,8739,34,,,,17720.06,0
17986050,17:25:00,17:25:00,4846,35,,,,18111.27,
17986050,17:25:12,17:25:12,4847,36,,,,18289.6,0
17986050,17:26:23,17:26:23,10509,37,,,,18933.27,0
17986050,17:27:00,17:27:00,10511,38,,1,,19387.07,
17986060,16:39:00,16:39:00,10149,1,,,1,0,
17986060,16:45:18,16:45:18,590,2,,,,3769.89,0
17986060,16:51:00,16:51:00,591,3,,,,7217.09,
17986060,16:54:00,16:54:00,9477,4,,,,9656.99,
17986060,16:56:50,16:56:50,9468,5,,,,10483.13,0
17986060,16:57:29,16:57:29,1748,6,,,,10654,0
17986060,16:57:59,16:57:59,1749,7,,,,10798.46,0
17986060,16:59:32,16:59:32,1750,8,,,,11243.11,0
17986060,17:00:04,17:00:04,1751,9,,,,11398.4,0
17986060,17:00:54,17:00:54,1752,10,,,,11619,0
17986060,17:01:44,17:01:44,1753,11,,,,11831.14,0
17986060,17:01:56,17:01:56,8318,12,,,,11889.15,0
17986060,17:02:23,17:02:23,1565,13,,,,12051.12,0
17986060,17:03:00,17:03:00,1566,14,,,,12218.17,
17986060,17:04:44,17:04:44,9474,15,,,,12517.26,0
17986060,17:06:24,17:06:24,10522,16,,,,12809.33,0
17986060,17:08:27,17:08:27,10524,17,,,,13260.24,0
17986060,17:10:00,17:10:00,3203,18,,,,13567.03,
17986060,17:10:45,17:10:45,3204,19,,,,13807.23,0
17986060,17:11:29,17:11:29,3205,20,,,,14055.8,0
17986060,17:12:28,17:12:28,3206,21,,,,14310.18,0
17986060,17:13:18,17:13:18,3207,22,,,,14527.38,0
17986060,17:14:06,17:14:06,3208,23,,,,14760.88,0
17986060,17:15:08,17:15:08,3209,24,,,,15045.46,0
17986060,17:15:35,17:15:35,3210,25,,,,15150.67,0
17986060,17:16:23,17:16:23,3212,26,,,,15426.13,0
17986060,17:17:30,17:17:30,3213,27,,,,15742.21,0
17986060,17:18:29,17:18:29,3214,28,,,,16097.82,0
17986060,17:19:12,17:19:12,3215,29,,,,16403.71,0
17986060,17:19:42,17:19:42,3216,30,,,,16533.47,0
17986060,17:20:48,17:20:48,8736,31,,,,16875.68,0
17986060,17:21:20,17:21:20,8737,32,,,,17038,0
17986060,17:22:42,17:22:42,8738,33,,,,17407.08,0
17986060,17:23:30,17:23:30,8739,34,,,,17720.06,0
17986060,17:25:00,17:25:00,4846,35,,,,18111.27,
17986060,17:25:12,17:25:12,4847,36,,,,18289.6,0
17986060,17:26:23,17:26:23,10509,37,,,,18933.27,0
17986060,17:27:00,17:27:00,10511,38,,1,,19387.07,
17992010,19:38:00,19:38:00,10149,1,,,1,0,
17992010,19:42:44,19:42:44,590,2,,,,3769.89,0
17992010,19:47:00,19:47:00,591,3,,,,7217.09,
17992010,19:51:00,19:51:00,9477,4,,,,9656.99,
17992010,19:52:53,19:52:53,9468,5,,,,10483.13,0
17992010,19:53:19,19:53:19,1748,6,,,,10654,0
17992010,19:53:39,19:53:39,1749,7,,,,10798.46,0
17992010,19:54:41,19:54:41,1750,8,,,,11243.11,0
17992010,19:55:03,19:55:03,1751,9,,,,11398.4,0
17992010,19:55:36,19:55:36,1752,10,,,,11619,0
17992010,19:56:09,19:56:09,1753,11,,,,11831.14,0
17992010,19:56:17,19:56:17,8318,12,,,,11889.15,0
17992010,19:56:35,19:56:35,1565,13,,,,12051.12,0
17992010,19:57:00,19:57:00,1566,14,,,,12218.17,
17992010,19:57:44,19:57:44,9474,15,,,,12517.26,0
17992010,19:58:27,19:58:27,10522,16,,,,12809.33,0
17992010,19:59:20,19:59:20,10524,17,,,,13260.24,0
17992010,20:00:00,20:00:00,3203,18,,,,13567.03,
17992010,20:00:42,20:00:42,3204,19,,,,13807.23,0
17992010,20:01:23,20:01:23,3205,20,,,,14055.8,0
17992010,20:02:18,20:02:18,3206,21,,,,14310.18,0
17992010,20:03:05,20:03:05,3207,22,,,,14527.38,0
17992010,20:03:50,20:03:50,3208,23,,,,14760.88,0
17992010,20:04:47,20:04:47,3209,24,,,,15045.46,0
17992010,20:05:13,20:05:13,3210,25,,,,15150.67,0
17992010,20:05:58,20:05:58,3212,26,,,,15426.13,0
17992010,20:07:00,20:07:00,3213,27,,,,15742.21,0
17992010,20:07:55,20:07:55,3214,28,,,,16097.82,0
17992010,20:08:35,20:08:35,3215,29,,,,16403.71,0
17992010,20:09:03,20:09:03,3216,30,,,,16533.47,0
17992010,20:10:05,20:10:05,8736,31,,,,16875.68,0
17992010,20:10:35,20:10:35,8737,32,,,,17038,0
17992010,20:11:52,20:11:52,8738,33,,,,17407.08,0
17992010,20:12:36,20:12:36,8739,34,,,,17720.06,0
17992010,20:14:00,20:14:00,4846,35,,,,18111.27,
17992010,20:14:25,20:14:25,4847,36,,,,18289.6,0
17992010,20:16:46,20:16:46,10509,37,,,,18933.27,0
17992010,20:18:00,20:18:00,10511,38,,1,,19387.07,
17992080,19:38:00,19:38:00,10149,1,,,1,0,
17992080,19:42:44,19:42:44,590,2,,,,3769.89,0
17992080,19:47:00,19:47:00,591,3,,,,7217.09,
17992080,19:51:00,19:51:00,9477,4,,,,9656.99,
17992080,19:52:53,19:52:53,9468,5,,,,10483.13,0
17992080,19:53:19,19:53:19,1748,6,,,,10654,0
17992080,19:53:39,19:53:39,1749,7,,,,10798.46,0
17992080,19:54:41,19:54:41,1750,8,,,,11243.11,0
17992080,19:55:03,19:55:03,1751,9,,,,11398.4,0
17992080,19:55:36,19:55:36,1752,10,,,,11619,0
17992080,19:56:09,19:56:09,1753,11,,,,11831.14,0
17992080,19:56:17,19:56:17,8318,12,,,,11889.15,0
17992080,19:56:35,19:56:35,1565,13,,,,12051.12,0
17992080,19:57:00,19:57:00,1566,14,,,,12218.17,
17992080,19:57:44,19:57:44,9474,15,,,,12517.26,0
17992080,19:58:27,19:58:27,10522,16,,,,12809.33,0
17992080,19:59:20,19:59:20,10524,17,,,,13260.24,0
17992080,20:00:00,20:00:00,3203,18,,,,13567.03,
17992080,20:00:42,20:00:42,3204,19,,,,13807.23,0
17992080,20:01:23,20:01:23,3205,20,,,,14055.8,0
17992080,20:02:18,20:02:18,3206,21,,,,14310.18,0
17992080,20:03:05,20:03:05,3207,22,,,,14527.38,0
17992080,20:03:50,20:03:50,3208,23,,,,14760.88,0
17992080,20:04:47,20:04:47,3209,24,,,,15045.46,0
17992080,20:05:13,20:05:13,3210,25,,,,15150.67,0
17992080,20:05:58,20:05:58,3212,26,,,,15426.13,0
17992080,20:07:00,20:07:00,3213,27,,,,15742.21,0
17992080,20:07:55,20:07:55,3214,28,,,,16097.82,0
17992080,20:08:35,20:08:35,3215,29,,,,16403.71,0
17992080,20:09:03,20:09:03,3216,30,,,,16533.47,0
17992080,20:10:05,20:10:05,8736,31,,,,16875.68,0
17992080,20:10:35,20:10:35,8737,32,,,,17038,0
17992080,20:11:52,20:11:52,8738,33,,,,17407.08,0
17992080,20:12:36,20:12:36,8739,34,,,,17720.06,0
17992080,20:14:00,20:14:00,4846,35,,,,18111.27,
17992080,20:14:25,20:14:25,4847,36,,,,18289.6,0
17992080,20:16:46,20:16:46,10509,37,,,,18933.27,0
17992080,20:18:00,20:18:00,10511,38,,1,,19387.07,
17992100,19:38:00,19:38:00,10149,1,,,1,0,
17992100,19:42:44,19:42:44,590,2,,,,3769.89,0
17992100,19:47:00,19:47:00,591,3,,,,7217.09,
17992100,19:51:00,19:51:00,9477,4,,,,9656.99,
17992100,19:52:53,19:52:53,9468,5,,,,10483.13,0
17992100,19:53:19,19:53:19,1748,6,,,,10654,0
17992100,19:53:39,19:53:39,1749,7,,,,10798.46,0
17992100,19:54:41,19:54:41,1750,8,,,,11243.11,0
17992100,19:55:03,19:55:03,1751,9,,,,11398.4,0
17992100,19:55:36,19:55:36,1752,10,,,,11619,0
17992100,19:56:09,19:56:09,1753,11,,,,11831.14,0
17992100,19:56:17,19:56:17,8318,12,,,,11889.15,0
17992100,19:56:35,19:56:35,1565,13,,,,12051.12,0
17992100,19:57:00,19:57:00,1566,14,,,,12218.17,
17992100,19:57:44,19:57:44,9474,15,,,,12517.26,0
17992100,19:58:27,19:58:27,10522,16,,,,12809.33,0
17992100,19:59:20,19:59:20,10524,17,,,,13260.24,0
17992100,20:00:00,20:00:00,3203,18,,,,13567.03,
17992100,20:00:42,20:00:42,3204,19,,,,13807.23,0
17992100,20:01:23,20:01:23,3205,20,,,,14055.8,0
17992100,20:02:18,20:02:18,3206,21,,,,14310.18,0
17992100,20:03:05,20:03:05,3207,22,,,,14527.38,0
17992100,20:03:50,20:03:50,3208,23,,,,14760.88,0
17992100,20:04:47,20:04:47,3209,24,,,,15045.46,0
17992100,20:05:13,20:05:13,3210,25,,,,15150.67,0
17992100,20:05:58,20:05:58,3212,26,,,,15426.13,0
17992100,20:07:00,20:07:00,3213,27,,,,15742.21,0
17992100,20:07:55,20:07:55,3214,28,,,,16097.82,0
17992100,20:08:35,20:08:35,3215,29,,,,16403.71,0
17992100,20:09:03,20:09:03,3216,30,,,,16533.47,0
17992100,20:10:05,20:10:05,8736,31,,,,16875.68,0
17992100,20:10:35,20:10:35,8737,32,,,,17038,0
17992100,20:11:52,20:11:52,8738,33,,,,17407.08,0
17992100,20:12:36,20:12:36,8739,34,,,,17720.06,0
17992100,20:14:00,20:14:00,4846,35,,,,18111.27,
17992100,20:14:25,20:14:25,4847,36,,,,18289.6,0
17992100,20:16:46,20:16:46,10509,37,,,,18933.27,0
17992100,20:18:00,20:18:00,10511,38,,1,,19387.07,
17992110,19:38:00,19:38:00,10149,1,,,1,0,
17992110,19:42:44,19:42:44,590,2,,,,3769.89,0
17992110,19:47:00,19:47:00,591,3,,,,7217.09,
17992110,19:51:00,19:51:00,9477,4,,,,9656.99,
17992110,19:52:53,19:52:53,9468,5,,,,10483.13,0
17992110,19:53:19,19:53:19,1748,6,,,,10654,0
17992110,19:53:39,19:53:39,1749,7,,,,10798.46,0
17992110,19:54:41,19:54:41,1750,8,,,,11243.11,0
17992110,19:55:03,19:55:03,1751,9,,,,11398.4,0
17992110,19:55:36,19:55:36,1752,10,,,,11619,0
17992110,19:56:09,19:56:09,1753,11,,,,11831.14,0
17992110,19:56:17,19:56:17,8318,12,,,,11889.15,0
17992110,19:56:35,19:56:35,1565,13,,,,12051.12,0
17992110,19:57:00,19:57:00,1566,14,,,,12218.17,
17992110,19:57:44,19:57:44,9474,15,,,,12517.26,0
17992110,19:58:27,19:58:27,10522,16,,,,12809.33,0
17992110,19:59:20,19:59:20,10524,17,,,,13260.24,0
17992110,20:00:00,20:00:00,3203,18,,,,13567.03,
17992110,20:00:42,20:00:42,3204,19,,,,13807.23,0
17992110,20:01:23,20:01:23,3205,20,,,,14055.8,0
17992110,20:02:18,20:02:18,3206,21,,,,14310.18,0
17992110,20:03:05,20:03:05,3207,22,,,,14527.38,0
17992110,20:03:50,20:03:50,3208,23,,,,14760.88,0
17992110,20:04:47,20:04:47,3209,24,,,,15045.46,0
17992110,20:05:13,20:05:13,3210,25,,,,15150.67,0
17992110,20:05:58,20:05:58,3212,26,,,,15426.13,0
17992110,20:07:00,20:07:00,3213,27,,,,15742.21,0
17992110,20:07:55,20:07:55,3214,28,,,,16097.82,0
17992110,20:08:35,20:08:35,3215,29,,,,16403.71,0
17992110,20:09:03,20:09:03,3216,30,,,,16533.47,0
17992110,20:10:05,20:10:05,8736,31,,,,16875.68,0
17992110,20:10:35,20:10:35,8737,32,,,,17038,0
17992110,20:11:52,20:11:52,8738,33,,,,17407.08,0
17992110,20:12:36,20:12:36,8739,34,,,,17720.06,0
17992110,20:14:00,20:14:00,4846,35,,,,18111.27,
17992110,20:14:25,20:14:25,4847,36,,,,18289.6,0
17992110,20:16:46,20:16:46,10509,37,,,,18933.27,0
17992110,20:18:00,20:18:00,10511,38,,1,,19387.07,
17999010,22:38:00,22:38:00,10149,1,,,1,0,
17999010,22:42:44,22:42:44,590,2,,,,3769.89,0
17999010,22:47:00,22:47:00,591,3,,,,7217.09,
17999010,22:51:00,22:51:00,9477,4,,,,9656.99,
17999010,22:52:53,22:52:53,9468,5,,,,10483.13,0
17999010,22:53:19,22:53:19,1748,6,,,,10654,0
17999010,22:53:39,22:53:39,1749,7,,,,10798.46,0
17999010,22:54:41,22:54:41,1750,8,,,,11243.11,0
17999010,22:55:03,22:55:03,1751,9,,,,11398.4,0
17999010,22:55:36,22:55:36,1752,10,,,,11619,0
17999010,22:56:09,22:56:09,1753,11,,,,11831.14,0
17999010,22:56:17,22:56:17,8318,12,,,,11889.15,0
17999010,22:56:35,22:56:35,1565,13,,,,12051.12,0
17999010,22:57:00,22:57:00,1566,14,,,,12218.17,
17999010,22:57:44,22:57:44,9474,15,,,,12517.26,0
17999010,22:58:27,22:58:27,10522,16,,,,12809.33,0
17999010,22:59:20,22:59:20,10524,17,,,,13260.24,0
17999010,23:00:00,23:00:00,3203,18,,,,13567.03,
17999010,23:00:42,23:00:42,3204,19,,,,13807.23,0
17999010,23:01:23,23:01:23,3205,20,,,,14055.8,0
17999010,23:02:18,23:02:18,3206,21,,,,14310.18,0
17999010,23:03:05,23:03:05,3207,22,,,,14527.38,0
17999010,23:03:50,23:03:50,3208,23,,,,14760.88,0
17999010,23:04:47,23:04:47,3209,24,,,,15045.46,0
17999010,23:05:13,23:05:13,3210,25,,,,15150.67,0
17999010,23:05:58,23:05:58,3212,26,,,,15426.13,0
17999010,23:07:00,23:07:00,3213,27,,,,15742.21,0
17999010,23:07:55,23:07:55,3214,28,,,,16097.82,0
17999010,23:08:35,23:08:35,3215,29,,,,16403.71,0
17999010,23:09:03,23:09:03,3216,30,,,,16533.47,0
17999010,23:10:05,23:10:05,8736,31,,,,16875.68,0
17999010,23:10:35,23:10:35,8737,32,,,,17038,0
17999010,23:11:52,23:11:52,8738,33,,,,17407.08,0
17999010,23:12:36,23:12:36,8739,34,,,,17720.06,0
17999010,23:14:00,23:14:00,4846,35,,,,18111.27,
17999010,23:14:25,23:14:25,4847,36,,,,18289.6,0
17999010,23:16:46,23:16:46,10509,37,,,,18933.27,0
17999010,23:18:00,23:18:00,10511,38,,1,,19387.07,
17999080,22:38:00,22:38:00,10149,1,,,1,0,
17999080,22:42:44,22:42:44,590,2,,,,3769.89,0
17999080,22:47:00,22:47:00,591,3,,,,7217.09,
17999080,22:51:00,22:51:00,9477,4,,,,9656.99,
17999080,22:52:53,22:52:53,9468,5,,,,10483.13,0
17999080,22:53:19,22:53:19,1748,6,,,,10654,0
17999080,22:53:39,22:53:39,1749,7,,,,10798.46,0
17999080,22:54:41,22:54:41,1750,8,,,,11243.11,0
17999080,22:55:03,22:55:03,1751,9,,,,11398.4,0
17999080,22:55:36,22:55:36,1752,10,,,,11619,0
17999080,22:56:09,22:56:09,1753,11,,,,11831.14,0
17999080,22:56:17,22:56:17,8318,12,,,,11889.15,0
17999080,22:56:35,22:56:35,1565,13,,,,12051.12,0
17999080,22:57:00,22:57:00,1566,14,,,,12218.17,
17999080,22:57:44,22:57:44,9474,15,,,,12517.26,0
17999080,22:58:27,22:58:27,10522,16,,,,12809.33,0
17999080,22:59:20,22:59:20,10524,17,,,,13260.24,0
17999080,23:00:00,23:00:00,3203,18,,,,13567.03,
17999080,23:00:42,23:00:42,3204,19,,,,13807.23,0
17999080,23:01:23,23:01:23,3205,20,,,,14055.8,0
17999080,23:02:18,23:02:18,3206,21,,,,14310.18,0
17999080,23:03:05,23:03:05,3207,22,,,,14527.38,0
17999080,23:03:50,23:03:50,3208,23,,,,14760.88,0
17999080,23:04:47,23:04:47,3209,24,,,,15045.46,0
17999080,23:05:13,23:05:13,3210,25,,,,15150.67,0
17999080,23:05:58,23:05:58,3212,26,,,,15426.13,0
17999080,23:07:00,23:07:00,3213,27,,,,15742.21,0
17999080,23:07:55,23:07:55,3214,28,,,,16097.82,0
17999080,23:08:35,23:08:35,3215,29,,,,16403.71,0
17999080,23:09:03,23:09:03,3216,30,,,,16533.47,0
17999080,23:10:05,23:10:05,8736,31,,,,16875.68,0
17999080,23:10:35,23:10:35,8737,32,,,,17038,0
17999080,23:11:52,23:11:52,8738,33,,,,17407.08,0
17999080,23:12:36,23:12:36,8739,34,,,,17720.06,0
17999080,23:14:00,23:14:00,4846,35,,,,18111.27,
17999080,23:14:25,23:14:25,4847,36,,,,18289.6,0
17999080,23:16:46,23:16:46,10509,37,,,,18933.27,0
17999080,23:18:00,23:18:00,10511,38,,1,,19387.07,
17999100,22:38:00,22:38:00,10149,1,,,1,0,
17999100,22:42:44,22:42:44,590,2,,,,3769.89,0
17999100,22:47:00,22:47:00,591,3,,,,7217.09,
17999100,22:51:00,22:51:00,9477,4,,,,9656.99,
17999100,22:52:53,22:52:53,9468,5,,,,10483.13,0
17999100,22:53:19,22:53:19,1748,6,,,,10654,0
17999100,22:53:39,22:53:39,1749,7,,,,10798.46,0
17999100,22:54:41,22:54:41,1750,8,,,,11243.11,0
17999100,22:55:03,22:55:03,1751,9,,,,11398.4,0
17999100,22:55:36,22:55:36,1752,10,,,,11619,0
17999100,22:56:09,22:56:09,1753,11,,,,11831.14,0
17999100,22:56:17,22:56:17,8318,12,,,,11889.15,0
17999100,22:56:35,22:56:35,1565,13,,,,12051.12,0
17999100,22:57:00,22:57:00,1566,14,,,,12218.17,
17999100,22:57:44,22:57:44,9474,15,,,,12517.26,0
17999100,22:58:27,22:58:27,10522,16,,,,12809.33,0
17999100,22:59:20,22:59:20,10524,17,,,,13260.24,0
17999100,23:00:00,23:00:00,3203,18,,,,13567.03,
17999100,23:00:42,23:00:42,3204,19,,,,13807.23,0
17999100,23:01:23,23:01:23,3205,20,,,,14055.8,0
17999100,23:02:18,23:02:18,3206,21,,,,14310.18,0
17999100,23:03:05,23:03:05,3207,22,,,,14527.38,0
17999100,23:03:50,23:03:50,3208,23,,,,14760.88,0
17999100,23:04:47,23:04:47,3209,24,,,,15045.46,0
17999100,23:05:13,23:05:13,3210,25,,,,15150.67,0
17999100,23:05:58,23:05:58,3212,26,,,,15426.13,0
17999100,23:07:00,23:07:00,3213,27,,,,15742.21,0
17999100,23:07:55,23:07:55,3214,28,,,,16097.82,0
17999100,23:08:35,23:08:35,3215,29,,,,16403.71,0
17999100,23:09:03,23:09:03,3216,30,,,,16533.47,0
17999100,23:10:05,23:10:05,8736,31,,,,16875.68,0
17999100,23:10:35,23:10:35,8737,32,,,,17038,0
17999100,23:11:52,23:11:52,8738,33,,,,17407.08,0
17999100,23:12:36,23:12:36,8739,34,,,,17720.06,0
17999100,23:14:00,23:14:00,4846,35,,,,18111.27,
17999100,23:14:25,23:14:25,4847,36,,,,18289.6,0
17999100,23:16:46,23:16:46,10509,37,,,,18933.27,0
17999100,23:18:00,23:18:00,10511,38,,1,,19387.07,
17999110,22:38:00,22:38:00,10149,1,,,1,0,
17999110,22:42:44,22:42:44,590,2,,,,3769.89,0
17999110,22:47:00,22:47:00,591,3,,,,7217.09,
17999110,22:51:00,22:51:00,9477,4,,,,9656.99,
17999110,22:52:53,22:52:53,9468,5,,,,10483.13,0
17999110,22:53:19,22:53:19,1748,6,,,,10654,0
17999110,22:53:39,22:53:39,1749,7,,,,10798.46,0
17999110,22:54:41,22:54:41,1750,8,,,,11243.11,0
17999110,22:55:03,22:55:03,1751,9,,,,11398.4,0
17999110,22:55:36,22:55:36,1752,10,,,,11619,0
17999110,22:56:09,22:56:09,1753,11,,,,11831.14,0
17999110,22:56:17,22:56:17,8318,12,,,,11889.15,0
17999110,22:56:35,22:56:35,1565,13,,,,12051.12,0
17999110,22:57:00,22:57:00,1566,14,,,,12218.17,
17999110,22:57:44,22:57:44,9474,15,,,,12517.26,0
17999110,22:58:27,22:58:27,10522,16,,,,12809.33,0
17999110,22:59:20,22:59:20,10524,17,,,,13260.24,0
17999110,23:00:00,23:00:00,3203,18,,,,13567.03,
17999110,23:00:42,23:00:42,3204,19,,,,13807.23,0
17999110,23:01:23,23:01:23,3205,20,,,,14055.8,0
17999110,23:02:18,23:02:18,3206,21,,,,14310.18,0
17999110,23:03:05,23:03:05,3207,22,,,,14527.38,0
17999110,23:03:50,23:03:50,3208,23,,,,14760.88,0
17999110,23:04:47,23:04:47,3209,24,,,,15045.46,0
17999110,23:05:13,23:05:13,3210,25,,,,15150.67,0
17999110,23:05:58,23:05:58,3212,26,,,,15426.13,0
17999110,23:07:00,23:07:00,3213,27,,,,15742.21,0
17999110,23:07:55,23:07:55,3214,28,,,,16097.82,0
17999110,23:08:35,23:08:35,3215,29,,,,16403.71,0
17999110,23:09:03,23:09:03,3216,30,,,,16533.47,0
17999110,23:10:05,23:10:05,8736,31,,,,16875.68,0
17999110,23:10:35,23:10:35,8737,32,,,,17038,0
17999110,23:11:52,23:11:52,8738,33,,,,17407.08,0
17999110,23:12:36,23:12:36,8739,34,,,,17720.06,0
17999110,23:14:00,23:14:00,4846,35,,,,18111.27,
17999110,23:14:25,23:14:25,4847,36,,,,18289.6,0
17999110,23:16:46,23:16:46,10509,37,,,,18933.27,0
17999110,23:18:00,23:18:00,10511,38,,1,,19387.07,
18419020,19:58:00,19:58:00,9477,1,,,1,0,
18419020,20:00:30,20:00:30,9468,2,,,,820.75,0
18419020,20:01:05,20:01:05,1748,3,,,,991.62,0
18419020,20:01:31,20:01:31,1749,4,,,,1136.08,0
18419020,20:02:54,20:02:54,1750,5,,,,1580.73,0
18419020,20:03:23,20:03:23,1751,6,,,,1736.02,0
18419020,20:04:08,20:04:08,1752,7,,,,1956.62,0
18419020,20:04:52,20:04:52,1753,8,,,,2168.76,0
18419020,20:05:03,20:05:03,8318,9,,,,2226.77,0
18419020,20:05:27,20:05:27,1565,10,,,,2388.74,0
18419020,20:06:00,20:06:00,1566,11,,,,2555.79,
18419020,20:07:29,20:07:29,9474,12,,,,2854.88,0
18419020,20:08:55,20:08:55,10522,13,,,,3146.95,0
18419020,20:10:40,20:10:40,10524,14,,,,3597.86,0
18419020,20:12:00,20:12:00,3203,15,,,,3904.65,
18419020,20:12:36,20:12:36,3204,16,,,,4144.85,0
18419020,20:13:11,20:13:11,3205,17,,,,4393.42,0
18419020,20:13:58,20:13:58,3206,18,,,,4647.8,0
18419020,20:14:38,20:14:38,3207,19,,,,4865,0
18419020,20:15:17,20:15:17,3208,20,,,,5098.5,0
18419020,20:16:06,20:16:06,3209,21,,,,5383.08,0
18419020,20:16:28,20:16:28,3210,22,,,,5488.29,0
18419020,20:17:07,20:17:07,3212,23,,,,5763.75,0
18419020,20:18:00,20:18:00,3213,24,,,,6079.83,0
18419020,20:18:47,20:18:47,3214,25,,,,6435.44,0
18419020,20:19:22,20:19:22,3215,26,,,,6741.33,0
18419020,20:19:45,20:19:45,3216,27,,,,6871.09,0
18419020,20:20:38,20:20:38,8736,28,,,,7213.3,0
18419020,20:21:04,20:21:04,8737,29,,,,7375.62,0
18419020,20:22:10,20:22:10,8738,30,,,,7744.7,0
18419020,20:22:48,20:22:48,8739,31,,,,8057.68,0
18419020,20:24:00,20:24:00,4846,32,,,,8448.89,
18419020,20:24:12,20:24:12,4847,33,,,,8627.22,0
18419020,20:25:23,20:25:23,10509,34,,,,9270.89,0
18419020,20:26:00,20:26:00,10511,35,,1,,9724.69,
18419030,19:58:00,19:58:00,9477,1,,,1,0,
18419030,20:00:30,20:00:30,9468,2,,,,820.75,0
18419030,20:01:05,20:01:05,1748,3,,,,991.62,0
18419030,20:01:31,20:01:31,1749,4,,,,1136.08,0
18419030,20:02:54,20:02:54,1750,5,,,,1580.73,0
18419030,20:03:23,20:03:23,1751,6,,,,1736.02,0
18419030,20:04:08,20:04:08,1752,7,,,,1956.62,0
18419030,20:04:52,20:04:52,1753,8,,,,2168.76,0
18419030,20:05:03,20:05:03,8318,9,,,,2226.77,0
18419030,20:05:27,20:05:27,1565,10,,,,2388.74,0
18419030,20:06:00,20:06:00,1566,11,,,,2555.79,
18419030,20:07:29,20:07:29,9474,12,,,,2854.88,0
18419030,20:08:55,20:08:55,10522,13,,,,3146.95,0
18419030,20:10:40,20:10:40,10524,14,,,,3597.86,0
18419030,20:12:00,20:12:00,3203,15,,,,3904.65,
18419030,20:12:36,20:12:36,3204,16,,,,4144.85,0
18419030,20:13:11,20:13:11,3205,17,,,,4393.42,0
18419030,20:13:58,20:13:58,3206,18,,,,4647.8,0
18419030,20:14:38,20:14:38,3207,19,,,,4865,0
18419030,20:15:17,20:15:17,3208,20,,,,5098.5,0
18419030,20:16:06,20:16:06,3209,21,,,,5383.08,0
18419030,20:16:28,20:16:28,3210,22,,,,5488.29,0
18419030,20:17:07,20:17:07,3212,23,,,,5763.75,0
18419030,20:18:00,20:18:00,3213,24,,,,6079.83,0
18419030,20:18:47,20:18:47,3214,25,,,,6435.44,0
18419030,20:19:22,20:19:22,3215,26,,,,6741.33,0
18419030,20:19:45,20:19:45,3216,27,,,,6871.09,0
18419030,20:20:38,20:20:38,8736,28,,,,7213.3,0
18419030,20:21:04,20:21:04,8737,29,,,,7375.62,0
18419030,20:22:10,20:22:10,8738,30,,,,7744.7,0
18419030,20:22:48,20:22:48,8739,31,,,,8057.68,0
18419030,20:24:00,20:24:00,4846,32,,,,8448.89,
18419030,20:24:12,20:24:12,4847,33,,,,8627.22,0
18419030,20:25:23,20:25:23,10509,34,,,,9270.89,0
18419030,20:26:00,20:26:00,10511,35,,1,,9724.69,
18419040,19:58:00,19:58:00,9477,1,,,1,0,
18419040,20:00:30,20:00:30,9468,2,,,,820.75,0
18419040,20:01:05,20:01:05,1748,3,,,,991.62,0
18419040,20:01:31,20:01:31,1749,4,,,,1136.08,0
18419040,20:02:54,20:02:54,1750,5,,,,1580.73,0
18419040,20:03:23,20:03:23,1751,6,,,,1736.02,0
18419040,20:04:08,20:04:08,1752,7,,,,1956.62,0
18419040,20:04:52,20:04:52,1753,8,,,,2168.76,0
18419040,20:05:03,20:05:03,8318,9,,,,2226.77,0
18419040,20:05:27,20:05:27,1565,10,,,,2388.74,0
18419040,20:06:00,20:06:00,1566,11,,,,2555.79,
18419040,20:07:29,20:07:29,9474,12,,,,2854.88,0
18419040,20:08:55,20:08:55,10522,13,,,,3146.95,0
18419040,20:10:40,20:10:40,10524,14,,,,3597.86,0
18419040,20:12:00,20:12:00,3203,15,,,,3904.65,
18419040,20:12:36,20:12:36,3204,16,,,,4144.85,0
18419040,20:13:11,20:13:11,3205,17,,,,4393.42,0
18419040,20:13:58,20:13:58,3206,18,,,,4647.8,0
18419040,20:14:38,20:14:38,3207,19,,,,4865,0
18419040,20:15:17,20:15:17,3208,20,,,,5098.5,0
18419040,20:16:06,20:16:06,3209,21,,,,5383.08,0
18419040,20:16:28,20:16:28,3210,22,,,,5488.29,0
18419040,20:17:07,20:17:07,3212,23,,,,5763.75,0
18419040,20:18:00,20:18:00,3213,24,,,,6079.83,0
18419040,20:18:47,20:18:47,3214,25,,,,6435.44,0
18419040,20:19:22,20:19:22,3215,26,,,,6741.33,0
18419040,20:19:45,20:19:45,3216,27,,,,6871.09,0
18419040,20:20:38,20:20:38,8736,28,,,,7213.3,0
18419040,20:21:04,20:21:04,8737,29,,,,7375.62,0
18419040,20:22:10,20:22:10,8738,30,,,,7744.7,0
18419040,20:22:48,20:22:48,8739,31,,,,8057.68,0
18419040,20:24:00,20:24:00,4846,32,,,,8448.89,
18419040,20:24:12,20:24:12,4847,33,,,,8627.22,0
18419040,20:25:23,20:25:23,10509,34,,,,9270.89,0
18419040,20:26:00,20:26:00,10511,35,,1,,9724.69,
18419050,19:58:00,19:58:00,9477,1,,,1,0,
18419050,20:00:30,20:00:30,9468,2,,,,820.75,0
18419050,20:01:05,20:01:05,1748,3,,,,991.62,0
18419050,20:01:31,20:01:31,1749,4,,,,1136.08,0
18419050,20:02:54,20:02:54,1750,5,,,,1580.73,0
18419050,20:03:23,20:03:23,1751,6,,,,1736.02,0
18419050,20:04:08,20:04:08,1752,7,,,,1956.62,0
18419050,20:04:52,20:04:52,1753,8,,,,2168.76,0
18419050,20:05:03,20:05:03,8318,9,,,,2226.77,0
18419050,20:05:27,20:05:27,1565,10,,,,2388.74,0
18419050,20:06:00,20:06:00,1566,11,,,,2555.79,
18419050,20:07:29,20:07:29,9474,12,,,,2854.88,0
18419050,20:08:55,20:08:55,10522,13,,,,3146.95,0
18419050,20:10:40,20:10:40,10524,14,,,,3597.86,0
18419050,20:12:00,20:12:00,3203,15,,,,3904.65,
18419050,20:12:36,20:12:36,3204,16,,,,4144.85,0
18419050,20:13:11,20:13:11,3205,17,,,,4393.42,0
18419050,20:13:58,20:13:58,3206,18,,,,4647.8,0
18419050,20:14:38,20:14:38,3207,19,,,,4865,0
18419050,20:15:17,20:15:17,3208,20,,,,5098.5,0
18419050,20:16:06,20:16:06,3209,21,,,,5383.08,0
18419050,20:16:28,20:16:28,3210,22,,,,5488.29,0
18419050,20:17:07,20:17:07,3212,23,,,,5763.75,0
18419050,20:18:00,20:18:00,3213,24,,,,6079.83,0
18419050,20:18:47,20:18:47,3214,25,,,,6435.44,0
18419050,20:19:22,20:19:22,3215,26,,,,6741.33,0
18419050,20:19:45,20:19:45,3216,27,,,,6871.09,0
18419050,20:20:38,20:20:38,8736,28,,,,7213.3,0
18419050,20:21:04,20:21:04,8737,29,,,,7375.62,0
18419050,20:22:10,20:22:10,8738,30,,,,7744.7,0
18419050,20:22:48,20:22:48,8739,31,,,,8057.68,0
18419050,20:24:00,20:24:00,4846,32,,,,8448.89,
18419050,20:24:12,20:24:12,4847,33,,,,8627.22,0
18419050,20:25:23,20:25:23,10509,34,,,,9270.89,0
18419050,20:26:00,20:26:00,10511,35,,1,,9724.69,
18419060,19:58:00,19:58:00,9477,1,,,1,0,
18419060,20:00:30,20:00:30,9468,2,,,,820.75,0
18419060,20:01:05,20:01:05,1748,3,,,,991.62,0
18419060,20:01:31,20:01:31,1749,4,,,,1136.08,0
18419060,20:02:54,20:02:54,1750,5,,,,1580.73,0
18419060,20:03:23,20:03:23,1751,6,,,,1736.02,0
18419060,20:04:08,20:04:08,1752,7,,,,1956.62,0
18419060,20:04:52,20:04:52,1753,8,,,,2168.76,0
18419060,20:05:03,20:05:03,8318,9,,,,2226.77,0
18419060,20:05:27,20:05:27,1565,10,,,,2388.74,0
18419060,20:06:00,20:06:00,1566,11,,,,2555.79,
18419060,20:07:29,20:07:29,9474,12,,,,2854.88,0
18419060,20:08:55,20:08:55,10522,13,,,,3146.95,0
18419060,20:10:40,20:10:40,10524,14,,,,3597.86,0
18419060,20:12:00,20:12:00,3203,15,,,,3904.65,
18419060,20:12:36,20:12:36,3204,16,,,,4144.85,0
18419060,20:13:11,20:13:11,3205,17,,,,4393.42,0
18419060,20:13:58,20:13:58,3206,18,,,,4647.8,0
18419060,20:14:38,20:14:38,3207,19,,,,4865,0
18419060,20:15:17,20:15:17,3208,20,,,,5098.5,0
18419060,20:16:06,20:16:06,3209,21,,,,5383.08,0
18419060,20:16:28,20:16:28,3210,22,,,,5488.29,0
18419060,20:17:07,20:17:07,3212,23,,,,5763.75,0
18419060,20:18:00,20:18:00,3213,24,,,,6079.83,0
18419060,20:18:47,20:18:47,3214,25,,,,6435.44,0
18419060,20:19:22,20:19:22,3215,26,,,,6741.33,0
18419060,20:19:45,20:19:45,3216,27,,,,6871.09,0
18419060,20:20:38,20:20:38,8736,28,,,,7213.3,0
18419060,20:21:04,20:21:04,8737,29,,,,7375.62,0
18419060,20:22:10,20:22:10,8738,30,,,,7744.7,0
18419060,20:22:48,20:22:48,8739,31,,,,8057.68,0
18419060,20:24:00,20:24:00,4846,32,,,,8448.89,
18419060,20:24:12,20:24:12,4847,33,,,,8627.22,0
18419060,20:25:23,20:25:23,10509,34,,,,9270.89,0
18419060,20:26:00,20:26:00,10511,35,,1,,9724.69,
18625070,19:10:00,19:10:00,10149,1,,,1,0,
18625070,19:14:44,19:14:44,590,2,,,,3769.89,0
18625070,19:19:00,19:19:00,591,3,,,,7217.09,
18625070,19:23:00,19:23:00,9477,4,,,,9656.99,
18625070,19:24:53,19:24:53,9468,5,,,,10483.13,0
18625070,19:25:19,19:25:19,1748,6,,,,10654,0
18625070,19:25:39,19:25:39,1749,7,,,,10798.46,0
18625070,19:26:41,19:26:41,1750,8,,,,11243.11,0
18625070,19:27:03,19:27:03,1751,9,,,,11398.4,0
18625070,19:27:36,19:27:36,1752,10,,,,11619,0
18625070,19:28:09,19:28:09,1753,11,,,,11831.14,0
18625070,19:28:17,19:28:17,8318,12,,,,11889.15,0
18625070,19:28:35,19:28:35,1565,13,,,,12051.12,0
18625070,19:29:00,19:29:00,1566,14,,,,12218.17,
18625070,19:29:44,19:29:44,9474,15,,,,12517.26,0
18625070,19:30:27,19:30:27,10522,16,,,,12809.33,0
18625070,19:31:20,19:31:20,10524,17,,,,13260.24,0
18625070,19:32:00,19:32:00,3203,18,,,,13567.03,
18625070,19:32:42,19:32:42,3204,19,,,,13807.23,0
18625070,19:33:23,19:33:23,3205,20,,,,14055.8,0
18625070,19:34:18,19:34:18,3206,21,,,,14310.18,0
18625070,19:35:05,19:35:05,3207,22,,,,14527.38,0
18625070,19:35:50,19:35:50,3208,23,,,,14760.88,0
18625070,19:36:47,19:36:47,3209,24,,,,15045.46,0
18625070,19:37:13,19:37:13,3210,25,,,,15150.67,0
18625070,19:37:58,19:37:58,3212,26,,,,15426.13,0
18625070,19:39:00,19:39:00,3213,27,,,,15742.21,0
18625070,19:39:55,19:39:55,3214,28,,,,16097.82,0
18625070,19:40:35,19:40:35,3215,29,,,,16403.71,0
18625070,19:41:03,19:41:03,3216,30,,,,16533.47,0
18625070,19:42:05,19:42:05,8736,31,,,,16875.68,0
18625070,19:42:35,19:42:35,8737,32,,,,17038,0
18625070,19:43:52,19:43:52,8738,33,,,,17407.08,0
18625070,19:44:36,19:44:36,8739,34,,,,17720.06,0
18625070,19:46:00,19:46:00,4846,35,,,,18111.27,
18625070,19:46:25,19:46:25,4847,36,,,,18289.6,0
18625070,19:48:46,19:48:46,10509,37,,,,18933.27,0
18625070,19:50:00,19:50:00,10511,38,,1,,19387.07,
18625090,19:10:00,19:10:00,10149,1,,,1,0,
18625090,19:14:44,19:14:44,590,2,,,,3769.89,0
18625090,19:19:00,19:19:00,591,3,,,,7217.09,
18625090,19:23:00,19:23:00,9477,4,,,,9656.99,
18625090,19:24:53,19:24:53,9468,5,,,,10483.13,0
18625090,19:25:19,19:25:19,1748,6,,,,10654,0
18625090,19:25:39,19:25:39,1749,7,,,,10798.46,0
18625090,19:26:41,19:26:41,1750,8,,,,11243.11,0
18625090,19:27:03,19:27:03,1751,9,,,,11398.4,0
18625090,19:27:36,19:27:36,1752,10,,,,11619,0
18625090,19:28:09,19:28:09,1753,11,,,,11831.14,0
18625090,19:28:17,19:28:17,8318,12,,,,11889.15,0
18625090,19:28:35,19:28:35,1565,13,,,,12051.12,0
18625090,19:29:00,19:29:00,1566,14,,,,12218.17,
18625090,19:29:44,19:29:44,9474,15,,,,12517.26,0
18625090,19:30:27,19:30:27,10522,16,,,,12809.33,0
18625090,19:31:20,19:31:20,10524,17,,,,13260.24,0
18625090,19:32:00,19:32:00,3203,18,,,,13567.03,
18625090,19:32:42,19:32:42,3204,19,,,,13807.23,0
18625090,19:33:23,19:33:23,3205,20,,,,14055.8,0
18625090,19:34:18,19:34:18,3206,21,,,,14310.18,0
18625090,19:35:05,19:35:05,3207,22,,,,14527.38,0
18625090,19:35:50,19:35:50,3208,23,,,,14760.88,0
18625090,19:36:47,19:36:47,3209,24,,,,15045.46,0
18625090,19:37:13,19:37:13,3210,25,,,,15150.67,0
18625090,19:37:58,19:37:58,3212,26,,,,15426.13,0
18625090,19:39:00,19:39:00,3213,27,,,,15742.21,0
18625090,19:39:55,19:39:55,3214,28,,,,16097.82,0
18625090,19:40:35,19:40:35,3215,29,,,,16403.71,0
18625090,19:41:03,19:41:03,3216,30,,,,16533.47,0
18625090,19:42:05,19:42:05,8736,31,,,,16875.68,0
18625090,19:42:35,19:42:35,8737,32,,,,17038,0
18625090,19:43:52,19:43:52,8738,33,,,,17407.08,0
18625090,19:44:36,19:44:36,8739,34,,,,17720.06,0
18625090,19:46:00,19:46:00,4846,35,,,,18111.27,
18625090,19:46:25,19:46:25,4847,36,,,,18289.6,0
18625090,19:48:46,19:48:46,10509,37,,,,18933.27,0
18625090,19:50:00,19:50:00,10511,38,,1,,19387.07,
18716070,08:41:00,08:41:00,10149,1,,,1,0,
18716070,08:45:12,08:45:12,590,2,,,,3769.89,0
18716070,08:49:00,08:49:00,591,3,,,,7217.09,
18716070,08:53:00,08:53:00,9477,4,,,,9656.99,
18716070,08:54:53,08:54:53,9468,5,,,,10483.13,0
18716070,08:55:19,08:55:19,1748,6,,,,10654,0
18716070,08:55:39,08:55:39,1749,7,,,,10798.46,0
18716070,08:56:41,08:56:41,1750,8,,,,11243.11,0
18716070,08:57:03,08:57:03,1751,9,,,,11398.4,0
18716070,08:57:36,08:57:36,1752,10,,,,11619,0
18716070,08:58:09,08:58:09,1753,11,,,,11831.14,0
18716070,08:58:17,08:58:17,8318,12,,,,11889.15,0
18716070,08:58:35,08:58:35,1565,13,,,,12051.12,0
18716070,08:59:00,08:59:00,1566,14,,,,12218.17,
18716070,08:59:44,08:59:44,9474,15,,,,12517.26,0
18716070,09:00:27,09:00:27,10522,16,,,,12809.33,0
18716070,09:01:20,09:01:20,10524,17,,,,13260.24,0
18716070,09:02:00,09:02:00,3203,18,,,,13567.03,
18716070,09:02:42,09:02:42,3204,19,,,,13807.23,0
18716070,09:03:23,09:03:23,3205,20,,,,14055.8,0
18716070,09:04:18,09:04:18,3206,21,,,,14310.18,0
18716070,09:05:05,09:05:05,3207,22,,,,14527.38,0
18716070,09:05:50,09:05:50,3208,23,,,,14760.88,0
18716070,09:06:47,09:06:47,3209,24,,,,15045.46,0
18716070,09:07:13,09:07:13,3210,25,,,,15150.67,0
18716070,09:07:58,09:07:58,3212,26,,,,15426.13,0
18716070,09:09:00,09:09:00,3213,27,,,,15742.21,0
18716070,09:09:55,09:09:55,3214,28,,,,16097.82,0
18716070,09:10:35,09:10:35,3215,29,,,,16403.71,0
18716070,09:11:03,09:11:03,3216,30,,,,16533.47,0
18716070,09:12:05,09:12:05,8736,31,,,,16875.68,0
18716070,09:12:35,09:12:35,8737,32,,,,17038,0
18716070,09:13:52,09:13:52,8738,33,,,,17407.08,0
18716070,09:14:36,09:14:36,8739,34,,,,17720.06,0
18716070,09:16:00,09:16:00,4846,35,,,,18111.27,
18716070,09:16:25,09:16:25,4847,36,,,,18289.6,0
18716070,09:18:46,09:18:46,10509,37,,,,18933.27,0
18716070,09:20:00,09:20:00,10511,38,,1,,19387.07,
18716090,08:41:00,08:41:00,10149,1,,,1,0,
18716090,08:45:12,08:45:12,590,2,,,,3769.89,0
18716090,08:49:00,08:49:00,591,3,,,,7217.09,
18716090,08:53:00,08:53:00,9477,4,,,,9656.99,
18716090,08:54:53,08:54:53,9468,5,,,,10483.13,0
18716090,08:55:19,08:55:19,1748,6,,,,10654,0
18716090,08:55:39,08:55:39,1749,7,,,,10798.46,0
18716090,08:56:41,08:56:41,1750,8,,,,11243.11,0
18716090,08:57:03,08:57:03,1751,9,,,,11398.4,0
18716090,08:57:36,08:57:36,1752,10,,,,11619,0
18716090,08:58:09,08:58:09,1753,11,,,,11831.14,0
18716090,08:58:17,08:58:17,8318,12,,,,11889.15,0
18716090,08:58:35,08:58:35,1565,13,,,,12051.12,0
18716090,08:59:00,08:59:00,1566,14,,,,12218.17,
18716090,08:59:44,08:59:44,9474,15,,,,12517.26,0
18716090,09:00:27,09:00:27,10522,16,,,,12809.33,0
18716090,09:01:20,09:01:20,10524,17,,,,13260.24,0
18716090,09:02:00,09:02:00,3203,18,,,,13567.03,
18716090,09:02:42,09:02:42,3204,19,,,,13807.23,0
18716090,09:03:23,09:03:23,3205,20,,,,14055.8,0
18716090,09:04:18,09:04:18,3206,21,,,,14310.18,0
18716090,09:05:05,09:05:05,3207,22,,,,14527.38,0
18716090,09:05:50,09:05:50,3208,23,,,,14760.88,0
18716090,09:06:47,09:06:47,3209,24,,,,15045.46,0
18716090,09:07:13,09:07:13,3210,25,,,,15150.67,0
18716090,09:07:58,09:07:58,3212,26,,,,15426.13,0
18716090,09:09:00,09:09:00,3213,27,,,,15742.21,0
18716090,09:09:55,09:09:55,3214,28,,,,16097.82,0
18716090,09:10:35,09:10:35,3215,29,,,,16403.71,0
18716090,09:11:03,09:11:03,3216,30,,,,16533.47,0
18716090,09:12:05,09:12:05,8736,31,,,,16875.68,0
18716090,09:12:35,09:12:35,8737,32,,,,17038,0
18716090,09:13:52,09:13:52,8738,33,,,,17407.08,0
18716090,09:14:36,09:14:36,8739,34,,,,17720.06,0
18716090,09:16:00,09:16:00,4846,35,,,,18111.27,
18716090,09:16:25,09:16:25,4847,36,,,,18289.6,0
18716090,09:18:46,09:18:46,10509,37,,,,18933.27,0
18716090,09:20:00,09:20:00,10511,38,,1,,19387.07,
2696010,17:38:00,17:38:00,10149,1,,,1,0,
2696010,17:43:15,17:43:15,590,2,,,,3769.89,0
2696010,17:48:00,17:48:00,591,3,,,,7217.09,
2696010,17:52:00,17:52:00,9477,4,,,,9656.99,
2696010,17:53:53,17:53:53,9468,5,,,,10483.13,0
2696010,17:54:19,17:54:19,1748,6,,,,10654,0
2696010,17:54:39,17:54:39,1749,7,,,,10798.46,0
2696010,17:55:41,17:55:41,1750,8,,,,11243.11,0
2696010,17:56:03,17:56:03,1751,9,,,,11398.4,0
2696010,17:56:36,17:56:36,1752,10,,,,11619,0
2696010,17:57:09,17:57:09,1753,11,,,,11831.14,0
2696010,17:57:17,17:57:17,8318,12,,,,11889.15,0
2696010,17:57:35,17:57:35,1565,13,,,,12051.12,0
2696010,17:58:00,17:58:00,1566,14,,,,12218.17,
2696010,17:58:44,17:58:44,9474,15,,,,12517.26,0
2696010,17:59:27,17:59:27,10522,16,,,,12809.33,0
2696010,18:00:20,18:00:20,10524,17,,,,13260.24,0
2696010,18:01:00,18:01:00,3203,18,,,,13567.03,
2696010,18:01:45,18:01:45,3204,19,,,,13807.23,0
2696010,18:02:29,18:02:29,3205,20,,,,14055.8,0
2696010,18:03:28,18:03:28,3206,21,,,,14310.18,0
2696010,18:04:18,18:04:18,3207,22,,,,14527.38,0
2696010,18:05:06,18:05:06,3208,23,,,,14760.88,0
2696010,18:06:08,18:06:08,3209,24,,,,15045.46,0
2696010,18:06:35,18:06:35,3210,25,,,,15150.67,0
2696010,18:07:23,18:07:23,3212,26,,,,15426.13,0
2696010,18:08:30,18:08:30,3213,27,,,,15742.21,0
2696010,18:09:29,18:09:29,3214,28,,,,16097.82,0
2696010,18:10:12,18:10:12,3215,29,,,,16403.71,0
2696010,18:10:42,18:10:42,3216,30,,,,16533.47,0
2696010,18:11:48,18:11:48,8736,31,,,,16875.68,0
2696010,18:12:20,18:12:20,8737,32,,,,17038,0
2696010,18:13:42,18:13:42,8738,33,,,,17407.08,0
2696010,18:14:30,18:14:30,8739,34,,,,17720.06,0
2696010,18:16:00,18:16:00,4846,35,,,,18111.27,
2696010,18:16:25,18:16:25,4847,36,,,,18289.6,0
2696010,18:18:46,18:18:46,10509,37,,,,18933.27,0
2696010,18:20:00,18:20:00,10511,38,,1,,19387.07,
2696080,17:38:00,17:38:00,10149,1,,,1,0,
2696080,17:43:15,17:43:15,590,2,,,,3769.89,0
2696080,17:48:00,17:48:00,591,3,,,,7217.09,
2696080,17:52:00,17:52:00,9477,4,,,,9656.99,
2696080,17:53:53,17:53:53,9468,5,,,,10483.13,0
2696080,17:54:19,17:54:19,1748,6,,,,10654,0
2696080,17:54:39,17:54:39,1749,7,,,,10798.46,0
2696080,17:55:41,17:55:41,1750,8,,,,11243.11,0
2696080,17:56:03,17:56:03,1751,9,,,,11398.4,0
2696080,17:56:36,17:56:36,1752,10,,,,11619,0
2696080,17:57:09,17:57:09,1753,11,,,,11831.14,0
2696080,17:57:17,17:57:17,8318,12,,,,11889.15,0
2696080,17:57:35,17:57:35,1565,13,,,,12051.12,0
2696080,17:58:00,17:58:00,1566,14,,,,12218.17,
2696080,17:58:44,17:58:44,9474,15,,,,12517.26,0
2696080,17:59:27,17:59:27,10522,16,,,,12809.33,0
2696080,18:00:20,18:00:20,10524,17,,,,13260.24,0
2696080,18:01:00,18:01:00,3203,18,,,,13567.03,
2696080,18:01:45,18:01:45,3204,19,,,,13807.23,0
2696080,18:02:29,18:02:29,3205,20,,,,14055.8,0
2696080,18:03:28,18:03:28,3206,21,,,,14310.18,0
2696080,18:04:18,18:04:18,3207,22,,,,14527.38,0
2696080,18:05:06,18:05:06,3208,23,,,,14760.88,0
2696080,18:06:08,18:06:08,3209,24,,,,15045.46,0
2696080,18:06:35,18:06:35,3210,25,,,,15150.67,0
2696080,18:07:23,18:07:23,3212,26,,,,15426.13,0
2696080,18:08:30,18:08:30,3213,27,,,,15742.21,0
2696080,18:09:29,18:09:29,3214,28,,,,16097.82,0
2696080,18:10:12,18:10:12,3215,29,,,,16403.71,0
2696080,18:10:42,18:10:42,3216,30,,,,16533.47,0
2696080,18:11:48,18:11:48,8736,31,,,,16875.68,0
2696080,18:12:20,18:12:20,8737,32,,,,17038,0
2696080,18:13:42,18:13:42,8738,33,,,,17407.08,0
2696080,18:14:30,18:14:30,8739,34,,,,17720.06,0
2696080,18:16:00,18:16:00,4846,35,,,,18111.27,
2696080,18:16:25,18:16:25,4847,36,,,,18289.6,0
2696080,18:18:46,18:18:46,10509,37,,,,18933.27,0
2696080,18:20:00,18:20:00,10511,38,,1,,19387.07,
2696100,17:38:00,17:38:00,10149,1,,,1,0,
2696100,17:43:15,17:43:15,590,2,,,,3769.89,0
2696100,17:48:00,17:48:00,591,3,,,,7217.09,
2696100,17:52:00,17:52:00,9477,4,,,,9656.99,
2696100,17:53:53,17:53:53,9468,5,,,,10483.13,0
2696100,17:54:19,17:54:19,1748,6,,,,10654,0
2696100,17:54:39,17:54:39,1749,7,,,,10798.46,0
2696100,17:55:41,17:55:41,1750,8,,,,11243.11,0
2696100,17:56:03,17:56:03,1751,9,,,,11398.4,0
2696100,17:56:36,17:56:36,1752,10,,,,11619,0
2696100,17:57:09,17:57:09,1753,11,,,,11831.14,0
2696100,17:57:17,17:57:17,8318,12,,,,11889.15,0
2696100,17:57:35,17:57:35,1565,13,,,,12051.12,0
2696100,17:58:00,17:58:00,1566,14,,,,12218.17,
2696100,17:58:44,17:58:44,9474,15,,,,12517.26,0
2696100,17:59:27,17:59:27,10522,16,,,,12809.33,0
2696100,18:00:20,18:00:20,10524,17,,,,13260.24,0
2696100,18:01:00,18:01:00,3203,18,,,,13567.03,
2696100,18:01:45,18:01:45,3204,19,,,,13807.23,0
2696100,18:02:29,18:02:29,3205,20,,,,14055.8,0
2696100,18:03:28,18:03:28,3206,21,,,,14310.18,0
2696100,18:04:18,18:04:18,3207,22,,,,14527.38,0
2696100,18:05:06,18:05:06,3208,23,,,,14760.88,0
2696100,18:06:08,18:06:08,3209,24,,,,15045.46,0
2696100,18:06:35,18:06:35,3210,25,,,,15150.67,0
2696100,18:07:23,18:07:23,3212,26,,,,15426.13,0
2696100,18:08:30,18:08:30,3213,27,,,,15742.21,0
2696100,18:09:29,18:09:29,3214,28,,,,16097.82,0
2696100,18:10:12,18:10:12,3215,29,,,,16403.71,0
2696100,18:10:42,18:10:42,3216,30,,,,16533.47,0
2696100,18:11:48,18:11:48,8736,31,,,,16875.68,0
2696100,18:12:20,18:12:20,8737,32,,,,17038,0
2696100,18:13:42,18:13:42,8738,33,,,,17407.08,0
2696100,18:14:30,18:14:30,8739,34,,,,17720.06,0
2696100,18:16:00,18:16:00,4846,35,,,,18111.27,
2696100,18:16:25,18:16:25,4847,36,,,,18289.6,0
2696100,18:18:46,18:18:46,10509,37,,,,18933.27,0
2696100,18:20:00,18:20:00,10511,38,,1,,19387.07,
2696110,17:38:00,17:38:00,10149,1,,,1,0,
2696110,17:43:15,17:43:15,590,2,,,,3769.89,0
2696110,17:48:00,17:48:00,591,3,,,,7217.09,
2696110,17:52:00,17:52:00,9477,4,,,,9656.99,
2696110,17:53:53,17:53:53,9468,5,,,,10483.13,0
2696110,17:54:19,17:54:19,1748,6,,,,10654,0
2696110,17:54:39,17:54:39,1749,7,,,,10798.46,0
2696110,17:55:41,17:55:41,1750,8,,,,11243.11,0
2696110,17:56:03,17:56:03,1751,9,,,,11398.4,0
2696110,17:56:36,17:56:36,1752,10,,,,11619,0
2696110,17:57:09,17:57:09,1753,11,,,,11831.14,0
2696110,17:57:17,17:57:17,8318,12,,,,11889.15,0
2696110,17:57:35,17:57:35,1565,13,,,,12051.12,0
2696110,17:58:00,17:58:00,1566,14,,,,12218.17,
2696110,17:58:44,17:58:44,9474,15,,,,12517.26,0
2696110,17:59:27,17:59:27,10522,16,,,,12809.33,0
2696110,18:00:20,18:00:20,10524,17,,,,13260.24,0
2696110,18:01:00,18:01:00,3203,18,,,,13567.03,
2696110,18:01:45,18:01:45,3204,19,,,,13807.23,0
2696110,18:02:29,18:02:29,3205,20,,,,14055.8,0
2696110,18:03:28,18:03:28,3206,21,,,,14310.18,0
2696110,18:04:18,18:04:18,3207,22,,,,14527.38,0
2696110,18:05:06,18:05:06,3208,23,,,,14760.88,0
2696110,18:06:08,18:06:08,3209,24,,,,15045.46,0
2696110,18:06:35,18:06:35,3210,25,,,,15150.67,0
2696110,18:07:23,18:07:23,3212,26,,,,15426.13,0
2696110,18:08:30,18:08:30,3213,27,,,,15742.21,0
2696110,18:09:29,18:09:29,3214,28,,,,16097.82,0
2696110,18:10:12,18:10:12,3215,29,,,,16403.71,0
2696110,18:10:42,18:10:42,3216,30,,,,16533.47,0
2696110,18:11:48,18:11:48,8736,31,,,,16875.68,0
2696110,18:12:20,18:12:20,8737,32,,,,17038,0
2696110,18:13:42,18:13:42,8738,33,,,,17407.08,0
2696110,18:14:30,18:14:30,8739,34,,,,17720.06,0
2696110,18:16:00,18:16:00,4846,35,,,,18111.27,
2696110,18:16:25,18:16:25,4847,36,,,,18289.6,0
2696110,18:18:46,18:18:46,10509,37,,,,18933.27,0
2696110,18:20:00,18:20:00,10511,38,,1,,19387.07,
2932010,15:38:00,15:38:00,10149,1,,,1,0,
2932010,15:43:15,15:43:15,590,2,,,,3769.89,0
2932010,15:48:00,15:48:00,591,3,,,,7217.09,
2932010,15:52:00,15:52:00,9477,4,,,,9656.99,
2932010,15:53:53,15:53:53,9468,5,,,,10483.13,0
2932010,15:54:19,15:54:19,1748,6,,,,10654,0
2932010,15:54:39,15:54:39,1749,7,,,,10798.46,0
2932010,15:55:41,15:55:41,1750,8,,,,11243.11,0
2932010,15:56:03,15:56:03,1751,9,,,,11398.4,0
2932010,15:56:36,15:56:36,1752,10,,,,11619,0
2932010,15:57:09,15:57:09,1753,11,,,,11831.14,0
2932010,15:57:17,15:57:17,8318,12,,,,11889.15,0
2932010,15:57:35,15:57:35,1565,13,,,,12051.12,0
2932010,15:58:00,15:58:00,1566,14,,,,12218.17,
2932010,15:58:44,15:58:44,9474,15,,,,12517.26,0
2932010,15:59:27,15:59:27,10522,16,,,,12809.33,0
2932010,16:00:20,16:00:20,10524,17,,,,13260.24,0
2932010,16:01:00,16:01:00,3203,18,,,,13567.03,
2932010,16:01:45,16:01:45,3204,19,,,,13807.23,0
2932010,16:02:29,16:02:29,3205,20,,,,14055.8,0
2932010,16:03:28,16:03:28,3206,21,,,,14310.18,0
2932010,16:04:18,16:04:18,3207,22,,,,14527.38,0
2932010,16:05:06,16:05:06,3208,23,,,,14760.88,0
2932010,16:06:08,16:06:08,3209,24,,,,15045.46,0
2932010,16:06:35,16:06:35,3210,25,,,,15150.67,0
2932010,16:07:23,16:07:23,3212,26,,,,15426.13,0
2932010,16:08:30,16:08:30,3213,27,,,,15742.21,0
2932010,16:09:29,16:09:29,3214,28,,,,16097.82,0
2932010,16:10:12,16:10:12,3215,29,,,,16403.71,0
2932010,16:10:42,16:10:42,3216,30,,,,16533.47,0
2932010,16:11:48,16:11:48,8736,31,,,,16875.68,0
2932010,16:12:20,16:12:20,8737,32,,,,17038,0
2932010,16:13:42,16:13:42,8738,33,,,,17407.08,0
2932010,16:14:30,16:14:30,8739,34,,,,17720.06,0
2932010,16:16:00,16:16:00,4846,35,,,,18111.27,
2932010,16:16:25,16:16:25,4847,36,,,,18289.6,0
2932010,16:18:46,16:18:46,10509,37,,,,18933.27,0
2932010,16:20:00,16:20:00,10511,38,,1,,19387.07,
2932080,15:38:00,15:38:00,10149,1,,,1,0,
2932080,15:43:15,15:43:15,590,2,,,,3769.89,0
2932080,15:48:00,15:48:00,591,3,,,,7217.09,
2932080,15:52:00,15:52:00,9477,4,,,,9656.99,
2932080,15:53:53,15:53:53,9468,5,,,,10483.13,0
2932080,15:54:19,15:54:19,1748,6,,,,10654,0
2932080,15:54:39,15:54:39,1749,7,,,,10798.46,0
2932080,15:55:41,15:55:41,1750,8,,,,11243.11,0
2932080,15:56:03,15:56:03,1751,9,,,,11398.4,0
2932080,15:56:36,15:56:36,1752,10,,,,11619,0
2932080,15:57:09,15:57:09,1753,11,,,,11831.14,0
2932080,15:57:17,15:57:17,8318,12,,,,11889.15,0
2932080,15:57:35,15:57:35,1565,13,,,,12051.12,0
2932080,15:58:00,15:58:00,1566,14,,,,12218.17,
2932080,15:58:44,15:58:44,9474,15,,,,12517.26,0
2932080,15:59:27,15:59:27,10522,16,,,,12809.33,0
2932080,16:00:20,16:00:20,10524,17,,,,13260.24,0
2932080,16:01:00,16:01:00,3203,18,,,,13567.03,
2932080,16:01:45,16:01:45,3204,19,,,,13807.23,0
2932080,16:02:29,16:02:29,3205,20,,,,14055.8,0
2932080,16:03:28,16:03:28,3206,21,,,,14310.18,0
2932080,16:04:18,16:04:18,3207,22,,,,14527.38,0
2932080,16:05:06,16:05:06,3208,23,,,,14760.88,0
2932080,16:06:08,16:06:08,3209,24,,,,15045.46,0
2932080,16:06:35,16:06:35,3210,25,,,,15150.67,0
2932080,16:07:23,16:07:23,3212,26,,,,15426.13,0
2932080,16:08:30,16:08:30,3213,27,,,,15742.21,0
2932080,16:09:29,16:09:29,3214,28,,,,16097.82,0
2932080,16:10:12,16:10:12,3215,29,,,,16403.71,0
2932080,16:10:42,16:10:42,3216,30,,,,16533.47,0
2932080,16:11:48,16:11:48,8736,31,,,,16875.68,0
2932080,16:12:20,16:12:20,8737,32,,,,17038,0
2932080,16:13:42,16:13:42,8738,33,,,,17407.08,0
2932080,16:14:30,16:14:30,8739,34,,,,17720.06,0
2932080,16:16:00,16:16:00,4846,35,,,,18111.27,
2932080,16:16:25,16:16:25,4847,36,,,,18289.6,0
2932080,16:18:46,16:18:46,10509,37,,,,18933.27,0
2932080,16:20:00,16:20:00,10511,38,,1,,19387.07,
2932100,15:38:00,15:38:00,10149,1,,,1,0,
2932100,15:43:15,15:43:15,590,2,,,,3769.89,0
2932100,15:48:00,15:48:00,591,3,,,,7217.09,
2932100,15:52:00,15:52:00,9477,4,,,,9656.99,
2932100,15:53:53,15:53:53,9468,5,,,,10483.13,0
2932100,15:54:19,15:54:19,1748,6,,,,10654,0
2932100,15:54:39,15:54:39,1749,7,,,,10798.46,0
2932100,15:55:41,15:55:41,1750,8,,,,11243.11,0
2932100,15:56:03,15:56:03,1751,9,,,,11398.4,0
2932100,15:56:36,15:56:36,1752,10,,,,11619,0
2932100,15:57:09,15:57:09,1753,11,,,,11831.14,0
2932100,15:57:17,15:57:17,8318,12,,,,11889.15,0
2932100,15:57:35,15:57:35,1565,13,,,,12051.12,0
2932100,15:58:00,15:58:00,1566,14,,,,12218.17,
2932100,15:58:44,15:58:44,9474,15,,,,12517.26,0
2932100,15:59:27,15:59:27,10522,16,,,,12809.33,0
2932100,16:00:20,16:00:20,10524,17,,,,13260.24,0
2932100,16:01:00,16:01:00,3203,18,,,,13567.03,
2932100,16:01:45,16:01:45,3204,19,,,,13807.23,0
2932100,16:02:29,16:02:29,3205,20,,,,14055.8,0
2932100,16:03:28,16:03:28,3206,21,,,,14310.18,0
2932100,16:04:18,16:04:18,3207,22,,,,14527.38,0
2932100,16:05:06,16:05:06,3208,23,,,,14760.88,0
2932100,16:06:08,16:06:08,3209,24,,,,15045.46,0
2932100,16:06:35,16:06:35,3210,25,,,,15150.67,0
2932100,16:07:23,16:07:23,3212,26,,,,15426.13,0
2932100,16:08:30,16:08:30,3213,27,,,,15742.21,0
2932100,16:09:29,16:09:29,3214,28,,,,16097.82,0
2932100,16:10:12,16:10:12,3215,29,,,,16403.71,0
2932100,16:10:42,16:10:42,3216,30,,,,16533.47,0
2932100,16:11:48,16:11:48,8736,31,,,,16875.68,0
2932100,16:12:20,16:12:20,8737,32,,,,17038,0
2932100,16:13:42,16:13:42,8738,33,,,,17407.08,0
2932100,16:14:30,16:14:30,8739,34,,,,17720.06,0
2932100,16:16:00,16:16:00,4846,35,,,,18111.27,
2932100,16:16:25,16:16:25,4847,36,,,,18289.6,0
2932100,16:18:46,16:18:46,10509,37,,,,18933.27,0
2932100,16:20:00,16:20:00,10511,38,,1,,19387.07,
2932110,15:38:00,15:38:00,10149,1,,,1,0,
2932110,15:43:15,15:43:15,590,2,,,,3769.89,0
2932110,15:48:00,15:48:00,591,3,,,,7217.09,
2932110,15:52:00,15:52:00,9477,4,,,,9656.99,
2932110,15:53:53,15:53:53,9468,5,,,,10483.13,0
2932110,15:54:19,15:54:19,1748,6,,,,10654,0
2932110,15:54:39,15:54:39,1749,7,,,,10798.46,0
2932110,15:55:41,15:55:41,1750,8,,,,11243.11,0
2932110,15:56:03,15:56:03,1751,9,,,,11398.4,0
2932110,15:56:36,15:56:36,1752,10,,,,11619,0
2932110,15:57:09,15:57:09,1753,11,,,,11831.14,0
2932110,15:57:17,15:57:17,8318,12,,,,11889.15,0
2932110,15:57:35,15:57:35,1565,13,,,,12051.12,0
2932110,15:58:00,15:58:00,1566,14,,,,12218.17,
2932110,15:58:44,15:58:44,9474,15,,,,12517.26,0
2932110,15:59:27,15:59:27,10522,16,,,,12809.33,0
2932110,16:00:20,16:00:20,10524,17,,,,13260.24,0
2932110,16:01:00,16:01:00,3203,18,,,,13567.03,
2932110,16:01:45,16:01:45,3204,19,,,,13807.23,0
2932110,16:02:29,16:02:29,3205,20,,,,14055.8,0
2932110,16:03:28,16:03:28,3206,21,,,,14310.18,0
2932110,16:04:18,16:04:18,3207,22,,,,14527.38,0
2932110,16:05:06,16:05:06,3208,23,,,,14760.88,0
2932110,16:06:08,16:06:08,3209,24,,,,15045.46,0
2932110,16:06:35,16:06:35,3210,25,,,,15150.67,0
2932110,16:07:23,16:07:23,3212,26,,,,15426.13,0
2932110,16:08:30,16:08:30,3213,27,,,,15742.21,0
2932110,16:09:29,16:09:29,3214,28,,,,16097.82,0
2932110,16:10:12,16:10:12,3215,29,,,,16403.71,0
2932110,16:10:42,16:10:42,3216,30,,,,16533.47,0
2932110,16:11:48,16:11:48,8736,31,,,,16875.68,0
2932110,16:12:20,16:12:20,8737,32,,,,17038,0
2932110,16:13:42,16:13:42,8738,33,,,,17407.08,0
2932110,16:14:30,16:14:30,8739,34,,,,17720.06,0
2932110,16:16:00,16:16:00,4846,35,,,,18111.27,
2932110,16:16:25,16:16:25,4847,36,,,,18289.6,0
2932110,16:18:46,16:18:46,10509,37,,,,18933.27,0
2932110,16:20:00,16:20:00,10511,38,,1,,19387.07,
3205070,23:54:00,23:54:00,10149,1,,,1,0,
3205070,23:58:44,23:58:44,590,2,,,,3769.89,0
3205070,24:03:00,24:03:00,591,3,,,,7217.09,
3205070,24:07:00,24:07:00,9477,4,,,,9656.99,
3205070,24:08:53,24:08:53,9468,5,,,,10483.13,0
3205070,24:09:19,24:09:19,1748,6,,,,10654,0
3205070,24:09:39,24:09:39,1749,7,,,,10798.46,0
3205070,24:10:41,24:10:41,1750,8,,,,11243.11,0
3205070,24:11:03,24:11:03,1751,9,,,,11398.4,0
3205070,24:11:36,24:11:36,1752,10,,,,11619,0
3205070,24:12:09,24:12:09,1753,11,,,,11831.14,0
3205070,24:12:17,24:12:17,8318,12,,,,11889.15,0
3205070,24:12:35,24:12:35,1565,13,,,,12051.12,0
3205070,24:13:00,24:13:00,1566,14,,,,12218.17,
3205070,24:13:44,24:13:44,9474,15,,,,12517.26,0
3205070,24:14:27,24:14:27,10522,16,,,,12809.33,0
3205070,24:15:20,24:15:20,10524,17,,,,13260.24,0
3205070,24:16:00,24:16:00,3203,18,,,,13567.03,
3205070,24:16:42,24:16:42,3204,19,,,,13807.23,0
3205070,24:17:23,24:17:23,3205,20,,,,14055.8,0
3205070,24:18:18,24:18:18,3206,21,,,,14310.18,0
3205070,24:19:05,24:19:05,3207,22,,,,14527.38,0
3205070,24:19:50,24:19:50,3208,23,,,,14760.88,0
3205070,24:20:47,24:20:47,3209,24,,,,15045.46,0
3205070,24:21:13,24:21:13,3210,25,,,,15150.67,0
3205070,24:21:58,24:21:58,3212,26,,,,15426.13,0
3205070,24:23:00,24:23:00,3213,27,,,,15742.21,0
3205070,24:23:55,24:23:55,3214,28,,,,16097.82,0
3205070,24:24:35,24:24:35,3215,29,,,,16403.71,0
3205070,24:25:03,24:25:03,3216,30,,,,16533.47,0
3205070,24:26:05,24:26:05,8736,31,,,,16875.68,0
3205070,24:26:35,24:26:35,8737,32,,,,17038,0
3205070,24:27:52,24:27:52,8738,33,,,,17407.08,0
3205070,24:28:36,24:28:36,8739,34,,,,17720.06,0
3205070,24:30:00,24:30:00,4846,35,,,,18111.27,
3205070,24:30:25,24:30:25,4847,36,,,,18289.6,0
3205070,24:32:46,24:32:46,10509,37,,,,18933.27,0
3205070,24:34:00,24:34:00,10511,38,,1,,19387.07,
3205090,23:54:00,23:54:00,10149,1,,,1,0,
3205090,23:58:44,23:58:44,590,2,,,,3769.89,0
3205090,24:03:00,24:03:00,591,3,,,,7217.09,
3205090,24:07:00,24:07:00,9477,4,,,,9656.99,
3205090,24:08:53,24:08:53,9468,5,,,,10483.13,0
3205090,24:09:19,24:09:19,1748,6,,,,10654,0
3205090,24:09:39,24:09:39,1749,7,,,,10798.46,0
3205090,24:10:41,24:10:41,1750,8,,,,11243.11,0
3205090,24:11:03,24:11:03,1751,9,,,,11398.4,0
3205090,24:11:36,24:11:36,1752,10,,,,11619,0
3205090,24:12:09,24:12:09,1753,11,,,,11831.14,0
3205090,24:12:17,24:12:17,8318,12,,,,11889.15,0
3205090,24:12:35,24:12:35,1565,13,,,,12051.12,0
3205090,24:13:00,24:13:00,1566,14,,,,12218.17,
3205090,24:13:44,24:13:44,9474,15,,,,12517.26,0
3205090,24:14:27,24:14:27,10522,16,,,,12809.33,0
3205090,24:15:20,24:15:20,10524,17,,,,13260.24,0
3205090,24:16:00,24:16:00,3203,18,,,,13567.03,
3205090,24:16:42,24:16:42,3204,19,,,,13807.23,0
3205090,24:17:23,24:17:23,3205,20,,,,14055.8,0
3205090,24:18:18,24:18:18,3206,21,,,,14310.18,0
3205090,24:19:05,24:19:05,3207,22,,,,14527.38,0
3205090,24:19:50,24:19:50,3208,23,,,,14760.88,0
3205090,24:20:47,24:20:47,3209,24,,,,15045.46,0
3205090,24:21:13,24:21:13,3210,25,,,,15150.67,0
3205090,24:21:58,24:21:58,3212,26,,,,15426.13,0
3205090,24:23:00,24:23:00,3213,27,,,,15742.21,0
3205090,24:23:55,24:23:55,3214,28,,,,16097.82,0
3205090,24:24:35,24:24:35,3215,29,,,,16403.71,0
3205090,24:25:03,24:25:03,3216,30,,,,16533.47,0
3205090,24:26:05,24:26:05,8736,31,,,,16875.68,0
3205090,24:26:35,24:26:35,8737,32,,,,17038,0
3205090,24:27:52,24:27:52,8738,33,,,,17407.08,0
3205090,24:28:36,24:28:36,8739,34,,,,17720.06,0
3205090,24:30:00,24:30:00,4846,35,,,,18111.27,
3205090,24:30:25,24:30:25,4847,36,,,,18289.6,0
3205090,24:32:46,24:32:46,10509,37,,,,18933.27,0
3205090,24:34:00,24:34:00,10511,38,,1,,19387.07,
324020,21:29:00,21:29:00,9477,1,,,1,0,
324020,21:30:52,21:30:52,9468,2,,,,820.75,0
324020,21:31:18,21:31:18,1748,3,,,,991.62,0
324020,21:31:38,21:31:38,1749,4,,,,1136.08,0
324020,21:32:41,21:32:41,1750,5,,,,1580.73,0
324020,21:33:02,21:33:02,1751,6,,,,1736.02,0
324020,21:33:36,21:33:36,1752,7,,,,1956.62,0
324020,21:34:09,21:34:09,1753,8,,,,2168.76,0
324020,21:34:17,21:34:17,8318,9,,,,2226.77,0
324020,21:34:35,21:34:35,1565,10,,,,2388.74,0
324020,21:35:00,21:35:00,1566,11,,,,2555.79,
324020,21:36:29,21:36:29,9474,12,,,,2854.88,0
324020,21:37:55,21:37:55,10522,13,,,,3146.95,0
324020,21:39:40,21:39:40,10524,14,,,,3597.86,0
324020,21:41:00,21:41:00,3203,15,,,,3904.65,
324020,21:41:36,21:41:36,3204,16,,,,4144.85,0
324020,21:42:11,21:42:11,3205,17,,,,4393.42,0
324020,21:42:58,21:42:58,3206,18,,,,4647.8,0
324020,21:43:38,21:43:38,3207,19,,,,4865,0
324020,21:44:17,21:44:17,3208,20,,,,5098.5,0
324020,21:45:06,21:45:06,3209,21,,,,5383.08,0
324020,21:45:28,21:45:28,3210,22,,,,5488.29,0
324020,21:46:07,21:46:07,3212,23,,,,5763.75,0
324020,21:47:00,21:47:00,3213,24,,,,6079.83,0
324020,21:47:47,21:47:47,3214,25,,,,6435.44,0
324020,21:48:22,21:48:22,3215,26,,,,6741.33,0
324020,21:48:45,21:48:45,3216,27,,,,6871.09,0
324020,21:49:38,21:49:38,8736,28,,,,7213.3,0
324020,21:50:04,21:50:04,8737,29,,,,7375.62,0
324020,21:51:10,21:51:10,8738,30,,,,7744.7,0
324020,21:51:48,21:51:48,8739,31,,,,8057.68,0
324020,21:53:00,21:53:00,4846,32,,,,8448.89,
324020,21:53:12,21:53:12,4847,33,,,,8627.22,0
324020,21:54:23,21:54:23,10509,34,,,,9270.89,0
324020,21:55:00,21:55:00,10511,35,,1,,9724.69,
324030,21:29:00,21:29:00,9477,1,,,1,0,
324030,21:30:52,21:30:52,9468,2,,,,820.75,0
324030,21:31:18,21:31:18,1748,3,,,,991.62,0
324030,21:31:38,21:31:38,1749,4,,,,1136.08,0
324030,21:32:41,21:32:41,1750,5,,,,1580.73,0
324030,21:33:02,21:33:02,1751,6,,,,1736.02,0
324030,21:33:36,21:33:36,1752,7,,,,1956.62,0
324030,21:34:09,21:34:09,1753,8,,,,2168.76,0
324030,21:34:17,21:34:17,8318,9,,,,2226.77,0
324030,21:34:35,21:34:35,1565,10,,,,2388.74,0
324030,21:35:00,21:35:00,1566,11,,,,2555.79,
324030,21:36:29,21:36:29,9474,12,,,,2854.88,0
324030,21:37:55,21:37:55,10522,13,,,,3146.95,0
324030,21:39:40,21:39:40,10524,14,,,,3597.86,0
324030,21:41:00,21:41:00,3203,15,,,,3904.65,
324030,21:41:36,21:41:36,3204,16,,,,4144.85,0
324030,21:42:11,21:42:11,3205,17,,,,4393.42,0
324030,21:42:58,21:42:58,3206,18,,,,4647.8,0
324030,21:43:38,21:43:38,3207,19,,,,4865,0
324030,21:44:17,21:44:17,3208,20,,,,5098.5,0
324030,21:45:06,21:45:06,3209,21,,,,5383.08,0
324030,21:45:28,21:45:28,3210,22,,,,5488.29,0
324030,21:46:07,21:46:07,3212,23,,,,5763.75,0
324030,21:47:00,21:47:00,3213,24,,,,6079.83,0
324030,21:47:47,21:47:47,3214,25,,,,6435.44,0
324030,21:48:22,21:48:22,3215,26,,,,6741.33,0
324030,21:48:45,21:48:45,3216,27,,,,6871.09,0
324030,21:49:38,21:49:38,8736,28,,,,7213.3,0
324030,21:50:04,21:50:04,8737,29,,,,7375.62,0
324030,21:51:10,21:51:10,8738,30,,,,7744.7,0
324030,21:51:48,21:51:48,8739,31,,,,8057.68,0
324030,21:53:00,21:53:00,4846,32,,,,8448.89,
324030,21:53:12,21:53:12,4847,33,,,,8627.22,0
324030,21:54:23,21:54:23,10509,34,,,,9270.89,0
324030,21:55:00,21:55:00,10511,35,,1,,9724.69,
324040,21:29:00,21:29:00,9477,1,,,1,0,
324040,21:30:52,21:30:52,9468,2,,,,820.75,0
324040,21:31:18,21:31:18,1748,3,,,,991.62,0
324040,21:31:38,21:31:38,1749,4,,,,1136.08,0
324040,21:32:41,21:32:41,1750,5,,,,1580.73,0
324040,21:33:02,21:33:02,1751,6,,,,1736.02,0
324040,21:33:36,21:33:36,1752,7,,,,1956.62,0
324040,21:34:09,21:34:09,1753,8,,,,2168.76,0
324040,21:34:17,21:34:17,8318,9,,,,2226.77,0
324040,21:34:35,21:34:35,1565,10,,,,2388.74,0
324040,21:35:00,21:35:00,1566,11,,,,2555.79,
324040,21:36:29,21:36:29,9474,12,,,,2854.88,0
324040,21:37:55,21:37:55,10522,13,,,,3146.95,0
324040,21:39:40,21:39:40,10524,14,,,,3597.86,0
324040,21:41:00,21:41:00,3203,15,,,,3904.65,
324040,21:41:36,21:41:36,3204,16,,,,4144.85,0
324040,21:42:11,21:42:11,3205,17,,,,4393.42,0
324040,21:42:58,21:42:58,3206,18,,,,4647.8,0
324040,21:43:38,21:43:38,3207,19,,,,4865,0
324040,21:44:17,21:44:17,3208,20,,,,5098.5,0
324040,21:45:06,21:45:06,3209,21,,,,5383.08,0
324040,21:45:28,21:45:28,3210,22,,,,5488.29,0
324040,21:46:07,21:46:07,3212,23,,,,5763.75,0
324040,21:47:00,21:47:00,3213,24,,,,6079.83,0
324040,21:47:47,21:47:47,3214,25,,,,6435.44,0
324040,21:48:22,21:48:22,3215,26,,,,6741.33,0
324040,21:48:45,21:48:45,3216,27,,,,6871.09,0
324040,21:49:38,21:49:38,8736,28,,,,7213.3,0
324040,21:50:04,21:50:04,8737,29,,,,7375.62,0
324040,21:51:10,21:51:10,8738,30,,,,7744.7,0
324040,21:51:48,21:51:48,8739,31,,,,8057.68,0
324040,21:53:00,21:53:00,4846,32,,,,8448.89,
324040,21:53:12,21:53:12,4847,33,,,,8627.22,0
324040,21:54:23,21:54:23,10509,34,,,,9270.89,0
324040,21:55:00,21:55:00,10511,35,,1,,9724.69,
324050,21:29:00,21:29:00,9477,1,,,1,0,
324050,21:30:52,21:30:52,9468,2,,,,820.75,0
324050,21:31:18,21:31:18,1748,3,,,,991.62,0
324050,21:31:38,21:31:38,1749,4,,,,1136.08,0
324050,21:32:41,21:32:41,1750,5,,,,1580.73,0
324050,21:33:02,21:33:02,1751,6,,,,1736.02,0
324050,21:33:36,21:33:36,1752,7,,,,1956.62,0
324050,21:34:09,21:34:09,1753,8,,,,2168.76,0
324050,21:34:17,21:34:17,8318,9,,,,2226.77,0
324050,21:34:35,21:34:35,1565,10,,,,2388.74,0
324050,21:35:00,21:35:00,1566,11,,,,2555.79,
324050,21:36:29,21:36:29,9474,12,,,,2854.88,0
324050,21:37:55,21:37:55,10522,13,,,,3146.95,0
324050,21:39:40,21:39:40,10524,14,,,,3597.86,0
324050,21:41:00,21:41:00,3203,15,,,,3904.65,
324050,21:41:36,21:41:36,3204,16,,,,4144.85,0
324050,21:42:11,21:42:11,3205,17,,,,4393.42,0
324050,21:42:58,21:42:58,3206,18,,,,4647.8,0
324050,21:43:38,21:43:38,3207,19,,,,4865,0
324050,21:44:17,21:44:17,3208,20,,,,5098.5,0
324050,21:45:06,21:45:06,3209,21,,,,5383.08,0
324050,21:45:28,21:45:28,3210,22,,,,5488.29,0
324050,21:46:07,21:46:07,3212,23,,,,5763.75,0
324050,21:47:00,21:47:00,3213,24,,,,6079.83,0
324050,21:47:47,21:47:47,3214,25,,,,6435.44,0
324050,21:48:22,21:48:22,3215,26,,,,6741.33,0
324050,21:48:45,21:48:45,3216,27,,,,6871.09,0
324050,21:49:38,21:49:38,8736,28,,,,7213.3,0
324050,21:50:04,21:50:04,8737,29,,,,7375.62,0
324050,21:51:10,21:51:10,8738,30,,,,7744.7,0
324050,21:51:48,21:51:48,8739,31,,,,8057.68,0
324050,21:53:00,21:53:00,4846,32,,,,8448.89,
324050,21:53:12,21:53:12,4847,33,,,,8627.22,0
324050,21:54:23,21:54:23,10509,34,,,,9270.89,0
324050,21:55:00,21:55:00,10511,35,,1,,9724.69,
324060,21:29:00,21:29:00,9477,1,,,1,0,
324060,21:30:52,21:30:52,9468,2,,,,820.75,0
324060,21:31:18,21:31:18,1748,3,,,,991.62,0
324060,21:31:38,21:31:38,1749,4,,,,1136.08,0
324060,21:32:41,21:32:41,1750,5,,,,1580.73,0
324060,21:33:02,21:33:02,1751,6,,,,1736.02,0
324060,21:33:36,21:33:36,1752,7,,,,1956.62,0
324060,21:34:09,21:34:09,1753,8,,,,2168.76,0
324060,21:34:17,21:34:17,8318,9,,,,2226.77,0
324060,21:34:35,21:34:35,1565,10,,,,2388.74,0
324060,21:35:00,21:35:00,1566,11,,,,2555.79,
324060,21:36:29,21:36:29,9474,12,,,,2854.88,0
324060,21:37:55,21:37:55,10522,13,,,,3146.95,0
324060,21:39:40,21:39:40,10524,14,,,,3597.86,0
324060,21:41:00,21:41:00,3203,15,,,,3904.65,
324060,21:41:36,21:41:36,3204,16,,,,4144.85,0
324060,21:42:11,21:42:11,3205,17,,,,4393.42,0
324060,21:42:58,21:42:58,3206,18,,,,4647.8,0
324060,21:43:38,21:43:38,3207,19,,,,4865,0
324060,21:44:17,21:44:17,3208,20,,,,5098.5,0
324060,21:45:06,21:45:06,3209,21,,,,5383.08,0
324060,21:45:28,21:45:28,3210,22,,,,5488.29,0
324060,21:46:07,21:46:07,3212,23,,,,5763.75,0
324060,21:47:00,21:47:00,3213,24,,,,6079.83,0
324060,21:47:47,21:47:47,3214,25,,,,6435.44,0
324060,21:48:22,21:48:22,3215,26,,,,6741.33,0
324060,21:48:45,21:48:45,3216,27,,,,6871.09,0
324060,21:49:38,21:49:38,8736,28,,,,7213.3,0
324060,21:50:04,21:50:04,8737,29,,,,7375.62,0
324060,21:51:10,21:51:10,8738,30,,,,7744.7,0
324060,21:51:48,21:51:48,8739,31,,,,8057.68,0
324060,21:53:00,21:53:00,4846,32,,,,8448.89,
324060,21:53:12,21:53:12,4847,33,,,,8627.22,0
324060,21:54:23,21:54:23,10509,34,,,,9270.89,0
324060,21:55:00,21:55:00,10511,35,,1,,9724.69,
3420020,11:29:00,11:29:00,9477,1,,,1,0,
3420020,11:31:11,11:31:11,9468,2,,,,820.75,0
3420020,11:31:41,11:31:41,1748,3,,,,991.62,0
3420020,11:32:05,11:32:05,1749,4,,,,1136.08,0
3420020,11:33:18,11:33:18,1750,5,,,,1580.73,0
3420020,11:33:42,11:33:42,1751,6,,,,1736.02,0
3420020,11:34:22,11:34:22,1752,7,,,,1956.62,0
3420020,11:35:01,11:35:01,1753,8,,,,2168.76,0
3420020,11:35:10,11:35:10,8318,9,,,,2226.77,0
3420020,11:35:31,11:35:31,1565,10,,,,2388.74,0
3420020,11:36:00,11:36:00,1566,11,,,,2555.79,
3420020,11:37:29,11:37:29,9474,12,,,,2854.88,0
3420020,11:38:55,11:38:55,10522,13,,,,3146.95,0
3420020,11:40:40,11:40:40,10524,14,,,,3597.86,0
3420020,11:42:00,11:42:00,3203,15,,,,3904.65,
3420020,11:42:36,11:42:36,3204,16,,,,4144.85,0
3420020,11:43:11,11:43:11,3205,17,,,,4393.42,0
3420020,11:43:58,11:43:58,3206,18,,,,4647.8,0
3420020,11:44:38,11:44:38,3207,19,,,,4865,0
3420020,11:45:17,11:45:17,3208,20,,,,5098.5,0
3420020,11:46:06,11:46:06,3209,21,,,,5383.08,0
3420020,11:46:28,11:46:28,3210,22,,,,5488.29,0
3420020,11:47:07,11:47:07,3212,23,,,,5763.75,0
3420020,11:48:00,11:48:00,3213,24,,,,6079.83,0
3420020,11:48:47,11:48:47,3214,25,,,,6435.44,0
3420020,11:49:22,11:49:22,3215,26,,,,6741.33,0
3420020,11:49:45,11:49:45,3216,27,,,,6871.09,0
3420020,11:50:38,11:50:38,8736,28,,,,7213.3,0
3420020,11:51:04,11:51:04,8737,29,,,,7375.62,0
3420020,11:52:10,11:52:10,8738,30,,,,7744.7,0
3420020,11:52:48,11:52:48,8739,31,,,,8057.68,0
3420020,11:54:00,11:54:00,4846,32,,,,8448.89,
3420020,11:54:12,11:54:12,4847,33,,,,8627.22,0
3420020,11:55:23,11:55:23,10509,34,,,,9270.89,0
3420020,11:56:00,11:56:00,10511,35,,1,,9724.69,
3420030,11:29:00,11:29:00,9477,1,,,1,0,
3420030,11:31:11,11:31:11,9468,2,,,,820.75,0
3420030,11:31:41,11:31:41,1748,3,,,,991.62,0
3420030,11:32:05,11:32:05,1749,4,,,,1136.08,0
3420030,11:33:18,11:33:18,1750,5,,,,1580.73,0
3420030,11:33:42,11:33:42,1751,6,,,,1736.02,0
3420030,11:34:22,11:34:22,1752,7,,,,1956.62,0
3420030,11:35:01,11:35:01,1753,8,,,,2168.76,0
3420030,11:35:10,11:35:10,8318,9,,,,2226.77,0
3420030,11:35:31,11:35:31,1565,10,,,,2388.74,0
3420030,11:36:00,11:36:00,1566,11,,,,2555.79,
3420030,11:37:29,11:37:29,9474,12,,,,2854.88,0
3420030,11:38:55,11:38:55,10522,13,,,,3146.95,0
3420030,11:40:40,11:40:40,10524,14,,,,3597.86,0
3420030,11:42:00,11:42:00,3203,15,,,,3904.65,
3420030,11:42:36,11:42:36,3204,16,,,,4144.85,0
3420030,11:43:11,11:43:11,3205,17,,,,4393.42,0
3420030,11:43:58,11:43:58,3206,18,,,,4647.8,0
3420030,11:44:38,11:44:38,3207,19,,,,4865,0
3420030,11:45:17,11:45:17,3208,20,,,,5098.5,0
3420030,11:46:06,11:46:06,3209,21,,,,5383.08,0
3420030,11:46:28,11:46:28,3210,22,,,,5488.29,0
3420030,11:47:07,11:47:07,3212,23,,,,5763.75,0
3420030,11:48:00,11:48:00,3213,24,,,,6079.83,0
3420030,11:48:47,11:48:47,3214,25,,,,6435.44,0
3420030,11:49:22,11:49:22,3215,26,,,,6741.33,0
3420030,11:49:45,11:49:45,3216,27,,,,6871.09,0
3420030,11:50:38,11:50:38,8736,28,,,,7213.3,0
3420030,11:51:04,11:51:04,8737,29,,,,7375.62,0
3420030,11:52:10,11:52:10,8738,30,,,,7744.7,0
3420030,11:52:48,11:52:48,8739,31,,,,8057.68,0
3420030,11:54:00,11:54:00,4846,32,,,,8448.89,
3420030,11:54:12,11:54:12,4847,33,,,,8627.22,0
3420030,11:55:23,11:55:23,10509,34,,,,9270.89,0
3420030,11:56:00,11:56:00,10511,35,,1,,9724.69,
3420040,11:29:00,11:29:00,9477,1,,,1,0,
3420040,11:31:11,11:31:11,9468,2,,,,820.75,0
3420040,11:31:41,11:31:41,1748,3,,,,991.62,0
3420040,11:32:05,11:32:05,1749,4,,,,1136.08,0
3420040,11:33:18,11:33:18,1750,5,,,,1580.73,0
3420040,11:33:42,11:33:42,1751,6,,,,1736.02,0
3420040,11:34:22,11:34:22,1752,7,,,,1956.62,0
3420040,11:35:01,11:35:01,1753,8,,,,2168.76,0
3420040,11:35:10,11:35:10,8318,9,,,,2226.77,0
3420040,11:35:31,11:35:31,1565,10,,,,2388.74,0
3420040,11:36:00,11:36:00,1566,11,,,,2555.79,
3420040,11:37:29,11:37:29,9474,12,,,,2854.88,0
3420040,11:38:55,11:38:55,10522,13,,,,3146.95,0
3420040,11:40:40,11:40:40,10524,14,,,,3597.86,0
3420040,11:42:00,11:42:00,3203,15,,,,3904.65,
3420040,11:42:36,11:42:36,3204,16,,,,4144.85,0
3420040,11:43:11,11:43:11,3205,17,,,,4393.42,0
3420040,11:43:58,11:43:58,3206,18,,,,4647.8,0
3420040,11:44:38,11:44:38,3207,19,,,,4865,0
3420040,11:45:17,11:45:17,3208,20,,,,5098.5,0
3420040,11:46:06,11:46:06,3209,21,,,,5383.08,0
3420040,11:46:28,11:46:28,3210,22,,,,5488.29,0
3420040,11:47:07,11:47:07,3212,23,,,,5763.75,0
3420040,11:48:00,11:48:00,3213,24,,,,6079.83,0
3420040,11:48:47,11:48:47,3214,25,,,,6435.44,0
3420040,11:49:22,11:49:22,3215,26,,,,6741.33,0
3420040,11:49:45,11:49:45,3216,27,,,,6871.09,0
3420040,11:50:38,11:50:38,8736,28,,,,7213.3,0
3420040,11:51:04,11:51:04,8737,29,,,,7375.62,0
3420040,11:52:10,11:52:10,8738,30,,,,7744.7,0
3420040,11:52:48,11:52:48,8739,31,,,,8057.68,0
3420040,11:54:00,11:54:00,4846,32,,,,8448.89,
3420040,11:54:12,11:54:12,4847,33,,,,8627.22,0
3420040,11:55:23,11:55:23,10509,34,,,,9270.89,0
3420040,11:56:00,11:56:00,10511,35,,1,,9724.69,
3420050,11:29:00,11:29:00,9477,1,,,1,0,
3420050,11:31:11,11:31:11,9468,2,,,,820.75,0
3420050,11:31:41,11:31:41,1748,3,,,,991.62,0
3420050,11:32:05,11:32:05,1749,4,,,,1136.08,0
3420050,11:33:18,11:33:18,1750,5,,,,1580.73,0
3420050,11:33:42,11:33:42,1751,6,,,,1736.02,0
3420050,11:34:22,11:34:22,1752,7,,,,1956.62,0
3420050,11:35:01,11:35:01,1753,8,,,,2168.76,0
3420050,11:35:10,11:35:10,8318,9,,,,2226.77,0
3420050,11:35:31,11:35:31,1565,10,,,,2388.74,0
3420050,11:36:00,11:36:00,1566,11,,,,2555.79,
3420050,11:37:29,11:37:29,9474,12,,,,2854.88,0
3420050,11:38:55,11:38:55,10522,13,,,,3146.95,0
3420050,11:40:40,11:40:40,10524,14,,,,3597.86,0
3420050,11:42:00,11:42:00,3203,15,,,,3904.65,
3420050,11:42:36,11:42:36,3204,16,,,,4144.85,0
3420050,11:43:11,11:43:11,3205,17,,,,4393.42,0
3420050,11:43:58,11:43:58,3206,18,,,,4647.8,0
3420050,11:44:38,11:44:38,3207,19,,,,4865,0
3420050,11:45:17,11:45:17,3208,20,,,,5098.5,0
3420050,11:46:06,11:46:06,3209,21,,,,5383.08,0
3420050,11:46:28,11:46:28,3210,22,,,,5488.29,0
3420050,11:47:07,11:47:07,3212,23,,,,5763.75,0
3420050,11:48:00,11:48:00,3213,24,,,,6079.83,0
3420050,11:48:47,11:48:47,3214,25,,,,6435.44,0
3420050,11:49:22,11:49:22,3215,26,,,,6741.33,0
3420050,11:49:45,11:49:45,3216,27,,,,6871.09,0
3420050,11:50:38,11:50:38,8736,28,,,,7213.3,0
3420050,11:51:04,11:51:04,8737,29,,,,7375.62,0
3420050,11:52:10,11:52:10,8738,30,,,,7744.7,0
3420050,11:52:48,11:52:48,8739,31,,,,8057.68,0
3420050,11:54:00,11:54:00,4846,32,,,,8448.89,
3420050,11:54:12,11:54:12,4847,33,,,,8627.22,0
3420050,11:55:23,11:55:23,10509,34,,,,9270.89,0
3420050,11:56:00,11:56:00,10511,35,,1,,9724.69,
3420060,11:29:00,11:29:00,9477,1,,,1,0,
3420060,11:31:11,11:31:11,9468,2,,,,820.75,0
3420060,11:31:41,11:31:41,1748,3,,,,991.62,0
3420060,11:32:05,11:32:05,1749,4,,,,1136.08,0
3420060,11:33:18,11:33:18,1750,5,,,,1580.73,0
3420060,11:33:42,11:33:42,1751,6,,,,1736.02,0
3420060,11:34:22,11:34:22,1752,7,,,,1956.62,0
3420060,11:35:01,11:35:01,1753,8,,,,2168.76,0
3420060,11:35:10,11:35:10,8318,9,,,,2226.77,0
3420060,11:35:31,11:35:31,1565,10,,,,2388.74,0
3420060,11:36:00,11:36:00,1566,11,,,,2555.79,
3420060,11:37:29,11:37:29,9474,12,,,,2854.88,0
3420060,11:38:55,11:38:55,10522,13,,,,3146.95,0
3420060,11:40:40,11:40:40,10524,14,,,,3597.86,0
3420060,11:42:00,11:42:00,3203,15,,,,3904.65,
3420060,11:42:36,11:42:36,3204,16,,,,4144.85,0
3420060,11:43:11,11:43:11,3205,17,,,,4393.42,0
3420060,11:43:58,11:43:58,3206,18,,,,4647.8,0
3420060,11:44:38,11:44:38,3207,19,,,,4865,0
3420060,11:45:17,11:45:17,3208,20,,,,5098.5,0
3420060,11:46:06,11:46:06,3209,21,,,,5383.08,0
3420060,11:46:28,11:46:28,3210,22,,,,5488.29,0
3420060,11:47:07,11:47:07,3212,23,,,,5763.75,0
3420060,11:48:00,11:48:00,3213,24,,,,6079.83,0
3420060,11:48:47,11:48:47,3214,25,,,,6435.44,0
3420060,11:49:22,11:49:22,3215,26,,,,6741.33,0
3420060,11:49:45,11:49:45,3216,27,,,,6871.09,0
3420060,11:50:38,11:50:38,8736,28,,,,7213.3,0
3420060,11:51:04,11:51:04,8737,29,,,,7375.62,0
3420060,11:52:10,11:52:10,8738,30,,,,7744.7,0
3420060,11:52:48,11:52:48,8739,31,,,,8057.68,0
3420060,11:54:00,11:54:00,4846,32,,,,8448.89,
3420060,11:54:12,11:54:12,4847,33,,,,8627.22,0
3420060,11:55:23,11:55:23,10509,34,,,,9270.89,0
3420060,11:56:00,11:56:00,10511,35,,1,,9724.69,
3593020,15:09:00,15:09:00,10149,1,,,1,0,
3593020,15:15:18,15:15:18,590,2,,,,3769.89,0
3593020,15:21:00,15:21:00,591,3,,,,7217.09,
3593020,15:24:00,15:24:00,9477,4,,,,9656.99,
3593020,15:26:50,15:26:50,9468,5,,,,10483.13,0
3593020,15:27:29,15:27:29,1748,6,,,,10654,0
3593020,15:27:59,15:27:59,1749,7,,,,10798.46,0
3593020,15:29:32,15:29:32,1750,8,,,,11243.11,0
3593020,15:30:04,15:30:04,1751,9,,,,11398.4,0
3593020,15:30:54,15:30:54,1752,10,,,,11619,0
3593020,15:31:44,15:31:44,1753,11,,,,11831.14,0
3593020,15:31:56,15:31:56,8318,12,,,,11889.15,0
3593020,15:32:23,15:32:23,1565,13,,,,12051.12,0
3593020,15:33:00,15:33:00,1566,14,,,,12218.17,
3593020,15:34:44,15:34:44,9474,15,,,,12517.26,0
3593020,15:36:24,15:36:24,10522,16,,,,12809.33,0
3593020,15:38:27,15:38:27,10524,17,,,,13260.24,0
3593020,15:40:00,15:40:00,3203,18,,,,13567.03,
3593020,15:40:45,15:40:45,3204,19,,,,13807.23,0
3593020,15:41:29,15:41:29,3205,20,,,,14055.8,0
3593020,15:42:28,15:42:28,3206,21,,,,14310.18,0
3593020,15:43:18,15:43:18,3207,22,,,,14527.38,0
3593020,15:44:06,15:44:06,3208,23,,,,14760.88,0
3593020,15:45:08,15:45:08,3209,24,,,,15045.46,0
3593020,15:45:35,15:45:35,3210,25,,,,15150.67,0
3593020,15:46:23,15:46:23,3212,26,,,,15426.13,0
3593020,15:47:30,15:47:30,3213,27,,,,15742.21,0
3593020,15:48:29,15:48:29,3214,28,,,,16097.82,0
3593020,15:49:12,15:49:12,3215,29,,,,16403.71,0
3593020,15:49:42,15:49:42,3216,30,,,,16533.47,0
3593020,15:50:48,15:50:48,8736,31,,,,16875.68,0
3593020,15:51:20,15:51:20,8737,32,,,,17038,0
3593020,15:52:42,15:52:42,8738,33,,,,17407.08,0
3593020,15:53:30,15:53:30,8739,34,,,,17720.06,0
3593020,15:55:00,15:55:00,4846,35,,,,18111.27,
3593020,15:55:12,15:55:12,4847,36,,,,18289.6,0
3593020,15:56:23,15:56:23,10509,37,,,,18933.27,0
3593020,15:57:00,15:57:00,10511,38,,1,,19387.07,
3593030,15:09:00,15:09:00,10149,1,,,1,0,
3593030,15:15:18,15:15:18,590,2,,,,3769.89,0
3593030,15:21:00,15:21:00,591,3,,,,7217.09,
3593030,15:24:00,15:24:00,9477,4,,,,9656.99,
3593030,15:26:50,15:26:50,9468,5,,,,10483.13,0
3593030,15:27:29,15:27:29,1748,6,,,,10654,0
3593030,15:27:59,15:27:59,1749,7,,,,10798.46,0
3593030,15:29:32,15:29:32,1750,8,,,,11243.11,0
3593030,15:30:04,15:30:04,1751,9,,,,11398.4,0
3593030,15:30:54,15:30:54,1752,10,,,,11619,0
3593030,15:31:44,15:31:44,1753,11,,,,11831.14,0
3593030,15:31:56,15:31:56,8318,12,,,,11889.15,0
3593030,15:32:23,15:32:23,1565,13,,,,12051.12,0
3593030,15:33:00,15:33:00,1566,14,,,,12218.17,
3593030,15:34:44,15:34:44,9474,15,,,,12517.26,0
3593030,15:36:24,15:36:24,10522,16,,,,12809.33,0
3593030,15:38:27,15:38:27,10524,17,,,,13260.24,0
3593030,15:40:00,15:40:00,3203,18,,,,13567.03,
3593030,15:40:45,15:40:45,3204,19,,,,13807.23,0
3593030,15:41:29,15:41:29,3205,20,,,,14055.8,0
3593030,15:42:28,15:42:28,3206,21,,,,14310.18,0
3593030,15:43:18,15:43:18,3207,22,,,,14527.38,0
3593030,15:44:06,15:44:06,3208,23,,,,14760.88,0
3593030,15:45:08,15:45:08,3209,24,,,,15045.46,0
3593030,15:45:35,15:45:35,3210,25,,,,15150.67,0
3593030,15:46:23,15:46:23,3212,26,,,,15426.13,0
3593030,15:47:30,15:47:30,3213,27,,,,15742.21,0
3593030,15:48:29,15:48:29,3214,28,,,,16097.82,0
3593030,15:49:12,15:49:12,3215,29,,,,16403.71,0
3593030,15:49:42,15:49:42,3216,30,,,,16533.47,0
3593030,15:50:48,15:50:48,8736,31,,,,16875.68,0
3593030,15:51:20,15:51:20,8737,32,,,,17038,0
3593030,15:52:42,15:52:42,8738,33,,,,17407.08,0
3593030,15:53:30,15:53:30,8739,34,,,,17720.06,0
3593030,15:55:00,15:55:00,4846,35,,,,18111.27,
3593030,15:55:12,15:55:12,4847,36,,,,18289.6,0
3593030,15:56:23,15:56:23,10509,37,,,,18933.27,0
3593030,15:57:00,15:57:00,10511,38,,1,,19387.07,
3593040,15:09:00,15:09:00,10149,1,,,1,0,
3593040,15:15:18,15:15:18,590,2,,,,3769.89,0
3593040,15:21:00,15:21:00,591,3,,,,7217.09,
3593040,15:24:00,15:24:00,9477,4,,,,9656.99,
3593040,15:26:50,15:26:50,9468,5,,,,10483.13,0
3593040,15:27:29,15:27:29,1748,6,,,,10654,0
3593040,15:27:59,15:27:59,1749,7,,,,10798.46,0
3593040,15:29:32,15:29:32,1750,8,,,,11243.11,0
3593040,15:30:04,15:30:04,1751,9,,,,11398.4,0
3593040,15:30:54,15:30:54,1752,10,,,,11619,0
3593040,15:31:44,15:31:44,1753,11,,,,11831.14,0
3593040,15:31:56,15:31:56,8318,12,,,,11889.15,0
3593040,15:32:23,15:32:23,1565,13,,,,12051.12,0
3593040,15:33:00,15:33:00,1566,14,,,,12218.17,
3593040,15:34:44,15:34:44,9474,15,,,,12517.26,0
3593040,15:36:24,15:36:24,10522,16,,,,12809.33,0
3593040,15:38:27,15:38:27,10524,17,,,,13260.24,0
3593040,15:40:00,15:40:00,3203,18,,,,13567.03,
3593040,15:40:45,15:40:45,3204,19,,,,13807.23,0
3593040,15:41:29,15:41:29,3205,20,,,,14055.8,0
3593040,15:42:28,15:42:28,3206,21,,,,14310.18,0
3593040,15:43:18,15:43:18,3207,22,,,,14527.38,0
3593040,15:44:06,15:44:06,3208,23,,,,14760.88,0
3593040,15:45:08,15:45:08,3209,24,,,,15045.46,0
3593040,15:45:35,15:45:35,3210,25,,,,15150.67,0
3593040,15:46:23,15:46:23,3212,26,,,,15426.13,0
3593040,15:47:30,15:47:30,3213,27,,,,15742.21,0
3593040,15:48:29,15:48:29,3214,28,,,,16097.82,0
3593040,15:49:12,15:49:12,3215,29,,,,16403.71,0
3593040,15:49:42,15:49:42,3216,30,,,,16533.47,0
3593040,15:50:48,15:50:48,8736,31,,,,16875.68,0
3593040,15:51:20,15:51:20,8737,32,,,,17038,0
3593040,15:52:42,15:52:42,8738,33,,,,17407.08,0
3593040,15:53:30,15:53:30,8739,34,,,,17720.06,0
3593040,15:55:00,15:55:00,4846,35,,,,18111.27,
3593040,15:55:12,15:55:12,4847,36,,,,18289.6,0
3593040,15:56:23,15:56:23,10509,37,,,,18933.27,0
3593040,15:57:00,15:57:00,10511,38,,1,,19387.07,
3593050,15:09:00,15:09:00,10149,1,,,1,0,
3593050,15:15:18,15:15:18,590,2,,,,3769.89,0
3593050,15:21:00,15:21:00,591,3,,,,7217.09,
3593050,15:24:00,15:24:00,9477,4,,,,9656.99,
3593050,15:26:50,15:26:50,9468,5,,,,10483.13,0
3593050,15:27:29,15:27:29,1748,6,,,,10654,0
3593050,15:27:59,15:27:59,1749,7,,,,10798.46,0
3593050,15:29:32,15:29:32,1750,8,,,,11243.11,0
3593050,15:30:04,15:30:04,1751,9,,,,11398.4,0
3593050,15:30:54,15:30:54,1752,10,,,,11619,0
3593050,15:31:44,15:31:44,1753,11,,,,11831.14,0
3593050,15:31:56,15:31:56,8318,12,,,,11889.15,0
3593050,15:32:23,15:32:23,1565,13,,,,12051.12,0
3593050,15:33:00,15:33:00,1566,14,,,,12218.17,
3593050,15:34:44,15:34:44,9474,15,,,,12517.26,0
3593050,15:36:24,15:36:24,10522,16,,,,12809.33,0
3593050,15:38:27,15:38:27,10524,17,,,,13260.24,0
3593050,15:40:00,15:40:00,3203,18,,,,13567.03,
3593050,15:40:45,15:40:45,3204,19,,,,13807.23,0
3593050,15:41:29,15:41:29,3205,20,,,,14055.8,0
3593050,15:42:28,15:42:28,3206,21,,,,14310.18,0
3593050,15:43:18,15:43:18,3207,22,,,,14527.38,0
3593050,15:44:06,15:44:06,3208,23,,,,14760.88,0
3593050,15:45:08,15:45:08,3209,24,,,,15045.46,0
3593050,15:45:35,15:45:35,3210,25,,,,15150.67,0
3593050,15:46:23,15:46:23,3212,26,,,,15426.13,0
3593050,15:47:30,15:47:30,3213,27,,,,15742.21,0
3593050,15:48:29,15:48:29,3214,28,,,,16097.82,0
3593050,15:49:12,15:49:12,3215,29,,,,16403.71,0
3593050,15:49:42,15:49:42,3216,30,,,,16533.47,0
3593050,15:50:48,15:50:48,8736,31,,,,16875.68,0
3593050,15:51:20,15:51:20,8737,32,,,,17038,0
3593050,15:52:42,15:52:42,8738,33,,,,17407.08,0
3593050,15:53:30,15:53:30,8739,34,,,,17720.06,0
3593050,15:55:00,15:55:00,4846,35,,,,18111.27,
3593050,15:55:12,15:55:12,4847,36,,,,18289.6,0
3593050,15:56:23,15:56:23,10509,37,,,,18933.27,0
3593050,15:57:00,15:57:00,10511,38,,1,,19387.07,
3593060,15:09:00,15:09:00,10149,1,,,1,0,
3593060,15:15:18,15:15:18,590,2,,,,3769.89,0
3593060,15:21:00,15:21:00,591,3,,,,7217.09,
3593060,15:24:00,15:24:00,9477,4,,,,9656.99,
3593060,15:26:50,15:26:50,9468,5,,,,10483.13,0
3593060,15:27:29,15:27:29,1748,6,,,,10654,0
3593060,15:27:59,15:27:59,1749,7,,,,10798.46,0
3593060,15:29:32,15:29:32,1750,8,,,,11243.11,0
3593060,15:30:04,15:30:04,1751,9,,,,11398.4,0
3593060,15:30:54,15:30:54,1752,10,,,,11619,0
3593060,15:31:44,15:31:44,1753,11,,,,11831.14,0
3593060,15:31:56,15:31:56,8318,12,,,,11889.15,0
3593060,15:32:23,15:32:23,1565,13,,,,12051.12,0
3593060,15:33:00,15:33:00,1566,14,,,,12218.17,
3593060,15:34:44,15:34:44,9474,15,,,,12517.26,0
3593060,15:36:24,15:36:24,10522,16,,,,12809.33,0
3593060,15:38:27,15:38:27,10524,17,,,,13260.24,0
3593060,15:40:00,15:40:00,3203,18,,,,13567.03,
3593060,15:40:45,15:40:45,3204,19,,,,13807.23,0
3593060,15:41:29,15:41:29,3205,20,,,,14055.8,0
3593060,15:42:28,15:42:28,3206,21,,,,14310.18,0
3593060,15:43:18,15:43:18,3207,22,,,,14527.38,0
3593060,15:44:06,15:44:06,3208,23,,,,14760.88,0
3593060,15:45:08,15:45:08,3209,24,,,,15045.46,0
3593060,15:45:35,15:45:35,3210,25,,,,15150.67,0
3593060,15:46:23,15:46:23,3212,26,,,,15426.13,0
3593060,15:47:30,15:47:30,3213,27,,,,15742.21,0
3593060,15:48:29,15:48:29,3214,28,,,,16097.82,0
3593060,15:49:12,15:49:12,3215,29,,,,16403.71,0
3593060,15:49:42,15:49:42,3216,30,,,,16533.47,0
3593060,15:50:48,15:50:48,8736,31,,,,16875.68,0
3593060,15:51:20,15:51:20,8737,32,,,,17038,0
3593060,15:52:42,15:52:42,8738,33,,,,17407.08,0
3593060,15:53:30,15:53:30,8739,34,,,,17720.06,0
3593060,15:55:00,15:55:00,4846,35,,,,18111.27,
3593060,15:55:12,15:55:12,4847,36,,,,18289.6,0
3593060,15:56:23,15:56:23,10509,37,,,,18933.27,0
3593060,15:57:00,15:57:00,10511,38,,1,,19387.07,
4492070,14:09:00,14:09:00,10149,1,,,1,0,
4492070,14:14:15,14:14:15,590,2,,,,3769.89,0
4492070,14:19:00,14:19:00,591,3,,,,7217.09,
4492070,14:23:00,14:23:00,9477,4,,,,9656.99,
4492070,14:24:53,14:24:53,9468,5,,,,10483.13,0
4492070,14:25:19,14:25:19,1748,6,,,,10654,0
4492070,14:25:39,14:25:39,1749,7,,,,10798.46,0
4492070,14:26:41,14:26:41,1750,8,,,,11243.11,0
4492070,14:27:03,14:27:03,1751,9,,,,11398.4,0
4492070,14:27:36,14:27:36,1752,10,,,,11619,0
4492070,14:28:09,14:28:09,1753,11,,,,11831.14,0
4492070,14:28:17,14:28:17,8318,12,,,,11889.15,0
4492070,14:28:35,14:28:35,1565,13,,,,12051.12,0
4492070,14:29:00,14:29:00,1566,14,,,,12218.17,
4492070,14:29:44,14:29:44,9474,15,,,,12517.26,0
4492070,14:30:27,14:30:27,10522,16,,,,12809.33,0
4492070,14:31:20,14:31:20,10524,17,,,,13260.24,0
4492070,14:32:00,14:32:00,3203,18,,,,13567.03,
4492070,14:32:45,14:32:45,3204,19,,,,13807.23,0
4492070,14:33:29,14:33:29,3205,20,,,,14055.8,0
4492070,14:34:28,14:34:28,3206,21,,,,14310.18,0
4492070,14:35:18,14:35:18,3207,22,,,,14527.38,0
4492070,14:36:06,14:36:06,3208,23,,,,14760.88,0
4492070,14:37:08,14:37:08,3209,24,,,,15045.46,0
4492070,14:37:35,14:37:35,3210,25,,,,15150.67,0
4492070,14:38:23,14:38:23,3212,26,,,,15426.13,0
4492070,14:39:30,14:39:30,3213,27,,,,15742.21,0
4492070,14:40:29,14:40:29,3214,28,,,,16097.82,0
4492070,14:41:12,14:41:12,3215,29,,,,16403.71,0
4492070,14:41:42,14:41:42,3216,30,,,,16533.47,0
4492070,14:42:48,14:42:48,8736,31,,,,16875.68,0
4492070,14:43:20,14:43:20,8737,32,,,,17038,0
4492070,14:44:42,14:44:42,8738,33,,,,17407.08,0
4492070,14:45:30,14:45:30,8739,34,,,,17720.06,0
4492070,14:47:00,14:47:00,4846,35,,,,18111.27,
4492070,14:47:25,14:47:25,4847,36,,,,18289.6,0
4492070,14:49:46,14:49:46,10509,37,,,,18933.27,0
4492070,14:51:00,14:51:00,10511,38,,1,,19387.07,
4492090,14:09:00,14:09:00,10149,1,,,1,0,
4492090,14:14:15,14:14:15,590,2,,,,3769.89,0
4492090,14:19:00,14:19:00,591,3,,,,7217.09,
4492090,14:23:00,14:23:00,9477,4,,,,9656.99,
4492090,14:24:53,14:24:53,9468,5,,,,10483.13,0
4492090,14:25:19,14:25:19,1748,6,,,,10654,0
4492090,14:25:39,14:25:39,1749,7,,,,10798.46,0
4492090,14:26:41,14:26:41,1750,8,,,,11243.11,0
4492090,14:27:03,14:27:03,1751,9,,,,11398.4,0
4492090,14:27:36,14:27:36,1752,10,,,,11619,0
4492090,14:28:09,14:28:09,1753,11,,,,11831.14,0
4492090,14:28:17,14:28:17,8318,12,,,,11889.15,0
4492090,14:28:35,14:28:35,1565,13,,,,12051.12,0
4492090,14:29:00,14:29:00,1566,14,,,,12218.17,
4492090,14:29:44,14:29:44,9474,15,,,,12517.26,0
4492090,14:30:27,14:30:27,10522,16,,,,12809.33,0
4492090,14:31:20,14:31:20,10524,17,,,,13260.24,0
4492090,14:32:00,14:32:00,3203,18,,,,13567.03,
4492090,14:32:45,14:32:45,3204,19,,,,13807.23,0
4492090,14:33:29,14:33:29,3205,20,,,,14055.8,0
4492090,14:34:28,14:34:28,3206,21,,,,14310.18,0
4492090,14:35:18,14:35:18,3207,22,,,,14527.38,0
4492090,14:36:06,14:36:06,3208,23,,,,14760.88,0
4492090,14:37:08,14:37:08,3209,24,,,,15045.46,0
4492090,14:37:35,14:37:35,3210,25,,,,15150.67,0
4492090,14:38:23,14:38:23,3212,26,,,,15426.13,0
4492090,14:39:30,14:39:30,3213,27,,,,15742.21,0
4492090,14:40:29,14:40:29,3214,28,,,,16097.82,0
4492090,14:41:12,14:41:12,3215,29,,,,16403.71,0
4492090,14:41:42,14:41:42,3216,30,,,,16533.47,0
4492090,14:42:48,14:42:48,8736,31,,,,16875.68,0
4492090,14:43:20,14:43:20,8737,32,,,,17038,0
4492090,14:44:42,14:44:42,8738,33,,,,17407.08,0
4492090,14:45:30,14:45:30,8739,34,,,,17720.06,0
4492090,14:47:00,14:47:00,4846,35,,,,18111.27,
4492090,14:47:25,14:47:25,4847,36,,,,18289.6,0
4492090,14:49:46,14:49:46,10509,37,,,,18933.27,0
4492090,14:51:00,14:51:00,10511,38,,1,,19387.07,
4762020,18:14:00,18:14:00,10149,1,,,1,0,
4762020,18:19:47,18:19:47,590,2,,,,3769.89,0
4762020,18:25:00,18:25:00,591,3,,,,7217.09,
4762020,18:28:00,18:28:00,9477,4,,,,9656.99,
4762020,18:30:31,18:30:31,9468,5,,,,10483.13,0
4762020,18:31:06,18:31:06,1748,6,,,,10654,0
4762020,18:31:32,18:31:32,1749,7,,,,10798.46,0
4762020,18:32:55,18:32:55,1750,8,,,,11243.11,0
4762020,18:33:24,18:33:24,1751,9,,,,11398.4,0
4762020,18:34:08,18:34:08,1752,10,,,,11619,0
4762020,18:34:53,18:34:53,1753,11,,,,11831.14,0
4762020,18:35:03,18:35:03,8318,12,,,,11889.15,0
4762020,18:35:27,18:35:27,1565,13,,,,12051.12,0
4762020,18:36:00,18:36:00,1566,14,,,,12218.17,
4762020,18:37:29,18:37:29,9474,15,,,,12517.26,0
4762020,18:38:55,18:38:55,10522,16,,,,12809.33,0
4762020,18:40:40,18:40:40,10524,17,,,,13260.24,0
4762020,18:42:00,18:42:00,3203,18,,,,13567.03,
4762020,18:42:36,18:42:36,3204,19,,,,13807.23,0
4762020,18:43:11,18:43:11,3205,20,,,,14055.8,0
4762020,18:43:58,18:43:58,3206,21,,,,14310.18,0
4762020,18:44:38,18:44:38,3207,22,,,,14527.38,0
4762020,18:45:17,18:45:17,3208,23,,,,14760.88,0
4762020,18:46:06,18:46:06,3209,24,,,,15045.46,0
4762020,18:46:28,18:46:28,3210,25,,,,15150.67,0
4762020,18:47:07,18:47:07,3212,26,,,,15426.13,0
4762020,18:48:00,18:48:00,3213,27,,,,15742.21,0
4762020,18:48:47,18:48:47,3214,28,,,,16097.82,0
4762020,18:49:22,18:49:22,3215,29,,,,16403.71,0
4762020,18:49:45,18:49:45,3216,30,,,,16533.47,0
4762020,18:50:38,18:50:38,8736,31,,,,16875.68,0
4762020,18:51:04,18:51:04,8737,32,,,,17038,0
4762020,18:52:10,18:52:10,8738,33,,,,17407.08,0
4762020,18:52:48,18:52:48,8739,34,,,,17720.06,0
4762020,18:54:00,18:54:00,4846,35,,,,18111.27,
4762020,18:54:12,18:54:12,4847,36,,,,18289.6,0
4762020,18:55:23,18:55:23,10509,37,,,,18933.27,0
4762020,18:56:00,18:56:00,10511,38,,1,,19387.07,
4762030,18:14:00,18:14:00,10149,1,,,1,0,
4762030,18:19:47,18:19:47,590,2,,,,3769.89,0
4762030,18:25:00,18:25:00,591,3,,,,7217.09,
4762030,18:28:00,18:28:00,9477,4,,,,9656.99,
4762030,18:30:31,18:30:31,9468,5,,,,10483.13,0
4762030,18:31:06,18:31:06,1748,6,,,,10654,0
4762030,18:31:32,18:31:32,1749,7,,,,10798.46,0
4762030,18:32:55,18:32:55,1750,8,,,,11243.11,0
4762030,18:33:24,18:33:24,1751,9,,,,11398.4,0
4762030,18:34:08,18:34:08,1752,10,,,,11619,0
4762030,18:34:53,18:34:53,1753,11,,,,11831.14,0
4762030,18:35:03,18:35:03,8318,12,,,,11889.15,0
4762030,18:35:27,18:35:27,1565,13,,,,12051.12,0
4762030,18:36:00,18:36:00,1566,14,,,,12218.17,
4762030,18:37:29,18:37:29,9474,15,,,,12517.26,0
4762030,18:38:55,18:38:55,10522,16,,,,12809.33,0
4762030,18:40:40,18:40:40,10524,17,,,,13260.24,0
4762030,18:42:00,18:42:00,3203,18,,,,13567.03,
4762030,18:42:36,18:42:36,3204,19,,,,13807.23,0
4762030,18:43:11,18:43:11,3205,20,,,,14055.8,0
4762030,18:43:58,18:43:58,3206,21,,,,14310.18,0
4762030,18:44:38,18:44:38,3207,22,,,,14527.38,0
4762030,18:45:17,18:45:17,3208,23,,,,14760.88,0
4762030,18:46:06,18:46:06,3209,24,,,,15045.46,0
4762030,18:46:28,18:46:28,3210,25,,,,15150.67,0
4762030,18:47:07,18:47:07,3212,26,,,,15426.13,0
4762030,18:48:00,18:48:00,3213,27,,,,15742.21,0
4762030,18:48:47,18:48:47,3214,28,,,,16097.82,0
4762030,18:49:22,18:49:22,3215,29,,,,16403.71,0
4762030,18:49:45,18:49:45,3216,30,,,,16533.47,0
4762030,18:50:38,18:50:38,8736,31,,,,16875.68,0
4762030,18:51:04,18:51:04,8737,32,,,,17038,0
4762030,18:52:10,18:52:10,8738,33,,,,17407.08,0
4762030,18:52:48,18:52:48,8739,34,,,,17720.06,0
4762030,18:54:00,18:54:00,4846,35,,,,18111.27,
4762030,18:54:12,18:54:12,4847,36,,,,18289.6,0
4762030,18:55:23,18:55:23,10509,37,,,,18933.27,0
4762030,18:56:00,18:56:00,10511,38,,1,,19387.07,
4762040,18:14:00,18:14:00,10149,1,,,1,0,
4762040,18:19:47,18:19:47,590,2,,,,3769.89,0
4762040,18:25:00,18:25:00,591,3,,,,7217.09,
4762040,18:28:00,18:28:00,9477,4,,,,9656.99,
4762040,18:30:31,18:30:31,9468,5,,,,10483.13,0
4762040,18:31:06,18:31:06,1748,6,,,,10654,0
4762040,18:31:32,18:31:32,1749,7,,,,10798.46,0
4762040,18:32:55,18:32:55,1750,8,,,,11243.11,0
4762040,18:33:24,18:33:24,1751,9,,,,11398.4,0
4762040,18:34:08,18:34:08,1752,10,,,,11619,0
4762040,18:34:53,18:34:53,1753,11,,,,11831.14,0
4762040,18:35:03,18:35:03,8318,12,,,,11889.15,0
4762040,18:35:27,18:35:27,1565,13,,,,12051.12,0
4762040,18:36:00,18:36:00,1566,14,,,,12218.17,
4762040,18:37:29,18:37:29,9474,15,,,,12517.26,0
4762040,18:38:55,18:38:55,10522,16,,,,12809.33,0
4762040,18:40:40,18:40:40,10524,17,,,,13260.24,0
4762040,18:42:00,18:42:00,3203,18,,,,13567.03,
4762040,18:42:36,18:42:36,3204,19,,,,13807.23,0
4762040,18:43:11,18:43:11,3205,20,,,,14055.8,0
4762040,18:43:58,18:43:58,3206,21,,,,14310.18,0
4762040,18:44:38,18:44:38,3207,22,,,,14527.38,0
4762040,18:45:17,18:45:17,3208,23,,,,14760.88,0
4762040,18:46:06,18:46:06,3209,24,,,,15045.46,0
4762040,18:46:28,18:46:28,3210,25,,,,15150.67,0
4762040,18:47:07,18:47:07,3212,26,,,,15426.13,0
4762040,18:48:00,18:48:00,3213,27,,,,15742.21,0
4762040,18:48:47,18:48:47,3214,28,,,,16097.82,0
4762040,18:49:22,18:49:22,3215,29,,,,16403.71,0
4762040,18:49:45,18:49:45,3216,30,,,,16533.47,0
4762040,18:50:38,18:50:38,8736,31,,,,16875.68,0
4762040,18:51:04,18:51:04,8737,32,,,,17038,0
4762040,18:52:10,18:52:10,8738,33,,,,17407.08,0
4762040,18:52:48,18:52:48,8739,34,,,,17720.06,0
4762040,18:54:00,18:54:00,4846,35,,,,18111.27,
4762040,18:54:12,18:54:12,4847,36,,,,18289.6,0
4762040,18:55:23,18:55:23,10509,37,,,,18933.27,0
4762040,18:56:00,18:56:00,10511,38,,1,,19387.07,
4762050,18:14:00,18:14:00,10149,1,,,1,0,
4762050,18:19:47,18:19:47,590,2,,,,3769.89,0
4762050,18:25:00,18:25:00,591,3,,,,7217.09,
4762050,18:28:00,18:28:00,9477,4,,,,9656.99,
4762050,18:30:31,18:30:31,9468,5,,,,10483.13,0
4762050,18:31:06,18:31:06,1748,6,,,,10654,0
4762050,18:31:32,18:31:32,1749,7,,,,10798.46,0
4762050,18:32:55,18:32:55,1750,8,,,,11243.11,0
4762050,18:33:24,18:33:24,1751,9,,,,11398.4,0
4762050,18:34:08,18:34:08,1752,10,,,,11619,0
4762050,18:34:53,18:34:53,1753,11,,,,11831.14,0
4762050,18:35:03,18:35:03,8318,12,,,,11889.15,0
4762050,18:35:27,18:35:27,1565,13,,,,12051.12,0
4762050,18:36:00,18:36:00,1566,14,,,,12218.17,
4762050,18:37:29,18:37:29,9474,15,,,,12517.26,0
4762050,18:38:55,18:38:55,10522,16,,,,12809.33,0
4762050,18:40:40,18:40:40,10524,17,,,,13260.24,0
4762050,18:42:00,18:42:00,3203,18,,,,13567.03,
4762050,18:42:36,18:42:36,3204,19,,,,13807.23,0
4762050,18:43:11,18:43:11,3205,20,,,,14055.8,0
4762050,18:43:58,18:43:58,3206,21,,,,14310.18,0
4762050,18:44:38,18:44:38,3207,22,,,,14527.38,0
4762050,18:45:17,18:45:17,3208,23,,,,14760.88,0
4762050,18:46:06,18:46:06,3209,24,,,,15045.46,0
4762050,18:46:28,18:46:28,3210,25,,,,15150.67,0
4762050,18:47:07,18:47:07,3212,26,,,,15426.13,0
4762050,18:48:00,18:48:00,3213,27,,,,15742.21,0
4762050,18:48:47,18:48:47,3214,28,,,,16097.82,0
4762050,18:49:22,18:49:22,3215,29,,,,16403.71,0
4762050,18:49:45,18:49:45,3216,30,,,,16533.47,0
4762050,18:50:38,18:50:38,8736,31,,,,16875.68,0
4762050,18:51:04,18:51:04,8737,32,,,,17038,0
4762050,18:52:10,18:52:10,8738,33,,,,17407.08,0
4762050,18:52:48,18:52:48,8739,34,,,,17720.06,0
4762050,18:54:00,18:54:00,4846,35,,,,18111.27,
4762050,18:54:12,18:54:12,4847,36,,,,18289.6,0
4762050,18:55:23,18:55:23,10509,37,,,,18933.27,0
4762050,18:56:00,18:56:00,10511,38,,1,,19387.07,
4762060,18:14:00,18:14:00,10149,1,,,1,0,
4762060,18:19:47,18:19:47,590,2,,,,3769.89,0
4762060,18:25:00,18:25:00,591,3,,,,7217.09,
4762060,18:28:00,18:28:00,9477,4,,,,9656.99,
4762060,18:30:31,18:30:31,9468,5,,,,10483.13,0
4762060,18:31:06,18:31:06,1748,6,,,,10654,0
4762060,18:31:32,18:31:32,1749,7,,,,10798.46,0
4762060,18:32:55,18:32:55,1750,8,,,,11243.11,0
4762060,18:33:24,18:33:24,1751,9,,,,11398.4,0
4762060,18:34:08,18:34:08,1752,10,,,,11619,0
4762060,18:34:53,18:34:53,1753,11,,,,11831.14,0
4762060,18:35:03,18:35:03,8318,12,,,,11889.15,0
4762060,18:35:27,18:35:27,1565,13,,,,12051.12,0
4762060,18:36:00,18:36:00,1566,14,,,,12218.17,
4762060,18:37:29,18:37:29,9474,15,,,,12517.26,0
4762060,18:38:55,18:38:55,10522,16,,,,12809.33,0
4762060,18:40:40,18:40:40,10524,17,,,,13260.24,0
4762060,18:42:00,18:42:00,3203,18,,,,13567.03,
4762060,18:42:36,18:42:36,3204,19,,,,13807.23,0
4762060,18:43:11,18:43:11,3205,20,,,,14055.8,0
4762060,18:43:58,18:43:58,3206,21,,,,14310.18,0
4762060,18:44:38,18:44:38,3207,22,,,,14527.38,0
4762060,18:45:17,18:45:17,3208,23,,,,14760.88,0
4762060,18:46:06,18:46:06,3209,24,,,,15045.46,0
4762060,18:46:28,18:46:28,3210,25,,,,15150.67,0
4762060,18:47:07,18:47:07,3212,26,,,,15426.13,0
4762060,18:48:00,18:48:00,3213,27,,,,15742.21,0
4762060,18:48:47,18:48:47,3214,28,,,,16097.82,0
4762060,18:49:22,18:49:22,3215,29,,,,16403.71,0
4762060,18:49:45,18:49:45,3216,30,,,,16533.47,0
4762060,18:50:38,18:50:38,8736,31,,,,16875.68,0
4762060,18:51:04,18:51:04,8737,32,,,,17038,0
4762060,18:52:10,18:52:10,8738,33,,,,17407.08,0
4762060,18:52:48,18:52:48,8739,34,,,,17720.06,0
4762060,18:54:00,18:54:00,4846,35,,,,18111.27,
4762060,18:54:12,18:54:12,4847,36,,,,18289.6,0
4762060,18:55:23,18:55:23,10509,37,,,,18933.27,0
4762060,18:56:00,18:56:00,10511,38,,1,,19387.07,
4865010,14:08:00,14:08:00,10149,1,,,1,0,
4865010,14:13:15,14:13:15,590,2,,,,3769.89,0
4865010,14:18:00,14:18:00,591,3,,,,7217.09,
4865010,14:22:00,14:22:00,9477,4,,,,9656.99,
4865010,14:23:53,14:23:53,9468,5,,,,10483.13,0
4865010,14:24:19,14:24:19,1748,6,,,,10654,0
4865010,14:24:39,14:24:39,1749,7,,,,10798.46,0
4865010,14:25:41,14:25:41,1750,8,,,,11243.11,0
4865010,14:26:03,14:26:03,1751,9,,,,11398.4,0
4865010,14:26:36,14:26:36,1752,10,,,,11619,0
4865010,14:27:09,14:27:09,1753,11,,,,11831.14,0
4865010,14:27:17,14:27:17,8318,12,,,,11889.15,0
4865010,14:27:35,14:27:35,1565,13,,,,12051.12,0
4865010,14:28:00,14:28:00,1566,14,,,,12218.17,
4865010,14:28:44,14:28:44,9474,15,,,,12517.26,0
4865010,14:29:27,14:29:27,10522,16,,,,12809.33,0
4865010,14:30:20,14:30:20,10524,17,,,,13260.24,0
4865010,14:31:00,14:31:00,3203,18,,,,13567.03,
4865010,14:31:45,14:31:45,3204,19,,,,13807.23,0
4865010,14:32:29,14:32:29,3205,20,,,,14055.8,0
4865010,14:33:28,14:33:28,3206,21,,,,14310.18,0
4865010,14:34:18,14:34:18,3207,22,,,,14527.38,0
4865010,14:35:06,14:35:06,3208,23,,,,14760.88,0
4865010,14:36:08,14:36:08,3209,24,,,,15045.46,0
4865010,14:36:35,14:36:35,3210,25,,,,15150.67,0
4865010,14:37:23,14:37:23,3212,26,,,,15426.13,0
4865010,14:38:30,14:38:30,3213,27,,,,15742.21,0
4865010,14:39:29,14:39:29,3214,28,,,,16097.82,0
4865010,14:40:12,14:40:12,3215,29,,,,16403.71,0
4865010,14:40:42,14:40:42,3216,30,,,,16533.47,0
4865010,14:41:48,14:41:48,8736,31,,,,16875.68,0
4865010,14:42:20,14:42:20,8737,32,,,,17038,0
4865010,14:43:42,14:43:42,8738,33,,,,17407.08,0
4865010,14:44:30,14:44:30,8739,34,,,,17720.06,0
4865010,14:46:00,14:46:00,4846,35,,,,18111.27,
4865010,14:46:25,14:46:25,4847,36,,,,18289.6,0
4865010,14:48:46,14:48:46,10509,37,,,,18933.27,0
4865010,14:50:00,14:50:00,10511,38,,1,,19387.07,
4865080,14:08:00,14:08:00,10149,1,,,1,0,
4865080,14:13:15,14:13:15,590,2,,,,3769.89,0
4865080,14:18:00,14:18:00,591,3,,,,7217.09,
4865080,14:22:00,14:22:00,9477,4,,,,9656.99,
4865080,14:23:53,14:23:53,9468,5,,,,10483.13,0
4865080,14:24:19,14:24:19,1748,6,,,,10654,0
4865080,14:24:39,14:24:39,1749,7,,,,10798.46,0
4865080,14:25:41,14:25:41,1750,8,,,,11243.11,0
4865080,14:26:03,14:26:03,1751,9,,,,11398.4,0
4865080,14:26:36,14:26:36,1752,10,,,,11619,0
4865080,14:27:09,14:27:09,1753,11,,,,11831.14,0
4865080,14:27:17,14:27:17,8318,12,,,,11889.15,0
4865080,14:27:35,14:27:35,1565,13,,,,12051.12,0
4865080,14:28:00,14:28:00,1566,14,,,,12218.17,
4865080,14:28:44,14:28:44,9474,15,,,,12517.26,0
4865080,14:29:27,14:29:27,10522,16,,,,12809.33,0
4865080,14:30:20,14:30:20,10524,17,,,,13260.24,0
4865080,14:31:00,14:31:00,3203,18,,,,13567.03,
4865080,14:31:45,14:31:45,3204,19,,,,13807.23,0
4865080,14:32:29,14:32:29,3205,20,,,,14055.8,0
4865080,14:33:28,14:33:28,3206,21,,,,14310.18,0
4865080,14:34:18,14:34:18,3207,22,,,,14527.38,0
4865080,14:35:06,14:35:06,3208,23,,,,14760.88,0
4865080,14:36:08,14:36:08,3209,24,,,,15045.46,0
4865080,14:36:35,14:36:35,3210,25,,,,15150.67,0
4865080,14:37:23,14:37:23,3212,26,,,,15426.13,0
4865080,14:38:30,14:38:30,3213,27,,,,15742.21,0
4865080,14:39:29,14:39:29,3214,28,,,,16097.82,0
4865080,14:40:12,14:40:12,3215,29,,,,16403.71,0
4865080,14:40:42,14:40:42,3216,30,,,,16533.47,0
4865080,14:41:48,14:41:48,8736,31,,,,16875.68,0
4865080,14:42:20,14:42:20,8737,32,,,,17038,0
4865080,14:43:42,14:43:42,8738,33,,,,17407.08,0
4865080,14:44:30,14:44:30,8739,34,,,,17720.06,0
4865080,14:46:00,14:46:00,4846,35,,,,18111.27,
4865080,14:46:25,14:46:25,4847,36,,,,18289.6,0
4865080,14:48:46,14:48:46,10509,37,,,,18933.27,0
4865080,14:50:00,14:50:00,10511,38,,1,,19387.07,
4865100,14:08:00,14:08:00,10149,1,,,1,0,
4865100,14:13:15,14:13:15,590,2,,,,3769.89,0
4865100,14:18:00,14:18:00,591,3,,,,7217.09,
4865100,14:22:00,14:22:00,9477,4,,,,9656.99,
4865100,14:23:53,14:23:53,9468,5,,,,10483.13,0
4865100,14:24:19,14:24:19,1748,6,,,,10654,0
4865100,14:24:39,14:24:39,1749,7,,,,10798.46,0
4865100,14:25:41,14:25:41,1750,8,,,,11243.11,0
4865100,14:26:03,14:26:03,1751,9,,,,11398.4,0
4865100,14:26:36,14:26:36,1752,10,,,,11619,0
4865100,14:27:09,14:27:09,1753,11,,,,11831.14,0
4865100,14:27:17,14:27:17,8318,12,,,,11889.15,0
4865100,14:27:35,14:27:35,1565,13,,,,12051.12,0
4865100,14:28:00,14:28:00,1566,14,,,,12218.17,
4865100,14:28:44,14:28:44,9474,15,,,,12517.26,0
4865100,14:29:27,14:29:27,10522,16,,,,12809.33,0
4865100,14:30:20,14:30:20,10524,17,,,,13260.24,0
4865100,14:31:00,14:31:00,3203,18,,,,13567.03,
4865100,14:31:45,14:31:45,3204,19,,,,13807.23,0
4865100,14:32:29,14:32:29,3205,20,,,,14055.8,0
4865100,14:33:28,14:33:28,3206,21,,,,14310.18,0
4865100,14:34:18,14:34:18,3207,22,,,,14527.38,0
4865100,14:35:06,14:35:06,3208,23,,,,14760.88,0
4865100,14:36:08,14:36:08,3209,24,,,,15045.46,0
4865100,14:36:35,14:36:35,3210,25,,,,15150.67,0
4865100,14:37:23,14:37:23,3212,26,,,,15426.13,0
4865100,14:38:30,14:38:30,3213,27,,,,15742.21,0
4865100,14:39:29,14:39:29,3214,28,,,,16097.82,0
4865100,14:40:12,14:40:12,3215,29,,,,16403.71,0
4865100,14:40:42,14:40:42,3216,30,,,,16533.47,0
4865100,14:41:48,14:41:48,8736,31,,,,16875.68,0
4865100,14:42:20,14:42:20,8737,32,,,,17038,0
4865100,14:43:42,14:43:42,8738,33,,,,17407.08,0
4865100,14:44:30,14:44:30,8739,34,,,,17720.06,0
4865100,14:46:00,14:46:00,4846,35,,,,18111.27,
4865100,14:46:25,14:46:25,4847,36,,,,18289.6,0
4865100,14:48:46,14:48:46,10509,37,,,,18933.27,0
4865100,14:50:00,14:50:00,10511,38,,1,,19387.07,
4865110,14:08:00,14:08:00,10149,1,,,1,0,
4865110,14:13:15,14:13:15,590,2,,,,3769.89,0
4865110,14:18:00,14:18:00,591,3,,,,7217.09,
4865110,14:22:00,14:22:00,9477,4,,,,9656.99,
4865110,14:23:53,14:23:53,9468,5,,,,10483.13,0
4865110,14:24:19,14:24:19,1748,6,,,,10654,0
4865110,14:24:39,14:24:39,1749,7,,,,10798.46,0
4865110,14:25:41,14:25:41,1750,8,,,,11243.11,0
4865110,14:26:03,14:26:03,1751,9,,,,11398.4,0
4865110,14:26:36,14:26:36,1752,10,,,,11619,0
4865110,14:27:09,14:27:09,1753,11,,,,11831.14,0
4865110,14:27:17,14:27:17,8318,12,,,,11889.15,0
4865110,14:27:35,14:27:35,1565,13,,,,12051.12,0
4865110,14:28:00,14:28:00,1566,14,,,,12218.17,
4865110,14:28:44,14:28:44,9474,15,,,,12517.26,0
4865110,14:29:27,14:29:27,10522,16,,,,12809.33,0
4865110,14:30:20,14:30:20,10524,17,,,,13260.24,0
4865110,14:31:00,14:31:00,3203,18,,,,13567.03,
4865110,14:31:45,14:31:45,3204,19,,,,13807.23,0
4865110,14:32:29,14:32:29,3205,20,,,,14055.8,0
4865110,14:33:28,14:33:28,3206,21,,,,14310.18,0
4865110,14:34:18,14:34:18,3207,22,,,,14527.38,0
4865110,14:35:06,14:35:06,3208,23,,,,14760.88,0
4865110,14:36:08,14:36:08,3209,24,,,,15045.46,0
4865110,14:36:35,14:36:35,3210,25,,,,15150.67,0
4865110,14:37:23,14:37:23,3212,26,,,,15426.13,0
4865110,14:38:30,14:38:30,3213,27,,,,15742.21,0
4865110,14:39:29,14:39:29,3214,28,,,,16097.82,0
4865110,14:40:12,14:40:12,3215,29,,,,16403.71,0
4865110,14:40:42,14:40:42,3216,30,,,,16533.47,0
4865110,14:41:48,14:41:48,8736,31,,,,16875.68,0
4865110,14:42:20,14:42:20,8737,32,,,,17038,0
4865110,14:43:42,14:43:42,8738,33,,,,17407.08,0
4865110,14:44:30,14:44:30,8739,34,,,,17720.06,0
4865110,14:46:00,14:46:00,4846,35,,,,18111.27,
4865110,14:46:25,14:46:25,4847,36,,,,18289.6,0
4865110,14:48:46,14:48:46,10509,37,,,,18933.27,0
4865110,14:50:00,14:50:00,10511,38,,1,,19387.07,
5054070,16:39:00,16:39:00,10149,1,,,1,0,
5054070,16:44:15,16:44:15,590,2,,,,3769.89,0
5054070,16:49:00,16:49:00,591,3,,,,7217.09,
5054070,16:53:00,16:53:00,9477,4,,,,9656.99,
5054070,16:54:53,16:54:53,9468,5,,,,10483.13,0
5054070,16:55:19,16:55:19,1748,6,,,,10654,0
5054070,16:55:39,16:55:39,1749,7,,,,10798.46,0
5054070,16:56:41,16:56:41,1750,8,,,,11243.11,0
5054070,16:57:03,16:57:03,1751,9,,,,11398.4,0
5054070,16:57:36,16:57:36,1752,10,,,,11619,0
5054070,16:58:09,16:58:09,1753,11,,,,11831.14,0
5054070,16:58:17,16:58:17,8318,12,,,,11889.15,0
5054070,16:58:35,16:58:35,1565,13,,,,12051.12,0
5054070,16:59:00,16:59:00,1566,14,,,,12218.17,
5054070,16:59:44,16:59:44,9474,15,,,,12517.26,0
5054070,17:00:27,17:00:27,10522,16,,,,12809.33,0
5054070,17:01:20,17:01:20,10524,17,,,,13260.24,0
5054070,17:02:00,17:02:00,3203,18,,,,13567.03,
5054070,17:02:45,17:02:45,3204,19,,,,13807.23,0
5054070,17:03:29,17:03:29,3205,20,,,,14055.8,0
5054070,17:04:28,17:04:28,3206,21,,,,14310.18,0
5054070,17:05:18,17:05:18,3207,22,,,,14527.38,0
5054070,17:06:06,17:06:06,3208,23,,,,14760.88,0
5054070,17:07:08,17:07:08,3209,24,,,,15045.46,0
5054070,17:07:35,17:07:35,3210,25,,,,15150.67,0
5054070,17:08:23,17:08:23,3212,26,,,,15426.13,0
5054070,17:09:30,17:09:30,3213,27,,,,15742.21,0
5054070,17:10:29,17:10:29,3214,28,,,,16097.82,0
5054070,17:11:12,17:11:12,3215,29,,,,16403.71,0
5054070,17:11:42,17:11:42,3216,30,,,,16533.47,0
5054070,17:12:48,17:12:48,8736,31,,,,16875.68,0
5054070,17:13:20,17:13:20,8737,32,,,,17038,0
5054070,17:14:42,17:14:42,8738,33,,,,17407.08,0
5054070,17:15:30,17:15:30,8739,34,,,,17720.06,0
5054070,17:17:00,17:17:00,4846,35,,,,18111.27,
5054070,17:17:25,17:17:25,4847,36,,,,18289.6,0
5054070,17:19:46,17:19:46,10509,37,,,,18933.27,0
5054070,17:21:00,17:21:00,10511,38,,1,,19387.07,
5054090,16:39:00,16:39:00,10149,1,,,1,0,
5054090,16:44:15,16:44:15,590,2,,,,3769.89,0
5054090,16:49:00,16:49:00,591,3,,,,7217.09,
5054090,16:53:00,16:53:00,9477,4,,,,9656.99,
5054090,16:54:53,16:54:53,9468,5,,,,10483.13,0
5054090,16:55:19,16:55:19,1748,6,,,,10654,0
5054090,16:55:39,16:55:39,1749,7,,,,10798.46,0
5054090,16:56:41,16:56:41,1750,8,,,,11243.11,0
5054090,16:57:03,16:57:03,1751,9,,,,11398.4,0
5054090,16:57:36,16:57:36,1752,10,,,,11619,0
5054090,16:58:09,16:58:09,1753,11,,,,11831.14,0
5054090,16:58:17,16:58:17,8318,12,,,,11889.15,0
5054090,16:58:35,16:58:35,1565,13,,,,12051.12,0
5054090,16:59:00,16:59:00,1566,14,,,,12218.17,
5054090,16:59:44,16:59:44,9474,15,,,,12517.26,0
5054090,17:00:27,17:00:27,10522,16,,,,12809.33,0
5054090,17:01:20,17:01:20,10524,17,,,,13260.24,0
5054090,17:02:00,17:02:00,3203,18,,,,13567.03,
5054090,17:02:45,17:02:45,3204,19,,,,13807.23,0
5054090,17:03:29,17:03:29,3205,20,,,,14055.8,0
5054090,17:04:28,17:04:28,3206,21,,,,14310.18,0
5054090,17:05:18,17:05:18,3207,22,,,,14527.38,0
5054090,17:06:06,17:06:06,3208,23,,,,14760.88,0
5054090,17:07:08,17:07:08,3209,24,,,,15045.46,0
5054090,17:07:35,17:07:35,3210,25,,,,15150.67,0
5054090,17:08:23,17:08:23,3212,26,,,,15426.13,0
5054090,17:09:30,17:09:30,3213,27,,,,15742.21,0
5054090,17:10:29,17:10:29,3214,28,,,,16097.82,0
5054090,17:11:12,17:11:12,3215,29,,,,16403.71,0
5054090,17:11:42,17:11:42,3216,30,,,,16533.47,0
5054090,17:12:48,17:12:48,8736,31,,,,16875.68,0
5054090,17:13:20,17:13:20,8737,32,,,,17038,0
5054090,17:14:42,17:14:42,8738,33,,,,17407.08,0
5054090,17:15:30,17:15:30,8739,34,,,,17720.06,0
5054090,17:17:00,17:17:00,4846,35,,,,18111.27,
5054090,17:17:25,17:17:25,4847,36,,,,18289.6,0
5054090,17:19:46,17:19:46,10509,37,,,,18933.27,0
5054090,17:21:00,17:21:00,10511,38,,1,,19387.07,
568070,12:09:00,12:09:00,10149,1,,,1,0,
568070,12:14:15,12:14:15,590,2,,,,3769.89,0
568070,12:19:00,12:19:00,591,3,,,,7217.09,
568070,12:23:00,12:23:00,9477,4,,,,9656.99,
568070,12:24:53,12:24:53,9468,5,,,,10483.13,0
568070,12:25:19,12:25:19,1748,6,,,,10654,0
568070,12:25:39,12:25:39,1749,7,,,,10798.46,0
568070,12:26:41,12:26:41,1750,8,,,,11243.11,0
568070,12:27:03,12:27:03,1751,9,,,,11398.4,0
568070,12:27:36,12:27:36,1752,10,,,,11619,0
568070,12:28:09,12:28:09,1753,11,,,,11831.14,0
568070,12:28:17,12:28:17,8318,12,,,,11889.15,0
568070,12:28:35,12:28:35,1565,13,,,,12051.12,0
568070,12:29:00,12:29:00,1566,14,,,,12218.17,
568070,12:29:44,12:29:44,9474,15,,,,12517.26,0
568070,12:30:27,12:30:27,10522,16,,,,12809.33,0
568070,12:31:20,12:31:20,10524,17,,,,13260.24,0
568070,12:32:00,12:32:00,3203,18,,,,13567.03,
568070,12:32:45,12:32:45,3204,19,,,,13807.23,0
568070,12:33:29,12:33:29,3205,20,,,,14055.8,0
568070,12:34:28,12:34:28,3206,21,,,,14310.18,0
568070,12:35:18,12:35:18,3207,22,,,,14527.38,0
568070,12:36:06,12:36:06,3208,23,,,,14760.88,0
568070,12:37:08,12:37:08,3209,24,,,,15045.46,0
568070,12:37:35,12:37:35,3210,25,,,,15150.67,0
568070,12:38:23,12:38:23,3212,26,,,,15426.13,0
568070,12:39:30,12:39:30,3213,27,,,,15742.21,0
568070,12:40:29,12:40:29,3214,28,,,,16097.82,0
568070,12:41:12,12:41:12,3215,29,,,,16403.71,0
568070,12:41:42,12:41:42,3216,30,,,,16533.47,0
568070,12:42:48,12:42:48,8736,31,,,,16875.68,0
568070,12:43:20,12:43:20,8737,32,,,,17038,0
568070,12:44:42,12:44:42,8738,33,,,,17407.08,0
568070,12:45:30,12:45:30,8739,34,,,,17720.06,0
568070,12:47:00,12:47:00,4846,35,,,,18111.27,
568070,12:47:25,12:47:25,4847,36,,,,18289.6,0
568070,12:49:46,12:49:46,10509,37,,,,18933.27,0
568070,12:51:00,12:51:00,10511,38,,1,,19387.07,
568090,12:09:00,12:09:00,10149,1,,,1,0,
568090,12:14:15,12:14:15,590,2,,,,3769.89,0
568090,12:19:00,12:19:00,591,3,,,,7217.09,
568090,12:23:00,12:23:00,9477,4,,,,9656.99,
568090,12:24:53,12:24:53,9468,5,,,,10483.13,0
568090,12:25:19,12:25:19,1748,6,,,,10654,0
568090,12:25:39,12:25:39,1749,7,,,,10798.46,0
568090,12:26:41,12:26:41,1750,8,,,,11243.11,0
568090,12:27:03,12:27:03,1751,9,,,,11398.4,0
568090,12:27:36,12:27:36,1752,10,,,,11619,0
568090,12:28:09,12:28:09,1753,11,,,,11831.14,0
568090,12:28:17,12:28:17,8318,12,,,,11889.15,0
568090,12:28:35,12:28:35,1565,13,,,,12051.12,0
568090,12:29:00,12:29:00,1566,14,,,,12218.17,
568090,12:29:44,12:29:44,9474,15,,,,12517.26,0
568090,12:30:27,12:30:27,10522,16,,,,12809.33,0
568090,12:31:20,12:31:20,10524,17,,,,13260.24,0
568090,12:32:00,12:32:00,3203,18,,,,13567.03,
568090,12:32:45,12:32:45,3204,19,,,,13807.23,0
568090,12:33:29,12:33:29,3205,20,,,,14055.8,0
568090,12:34:28,12:34:28,3206,21,,,,14310.18,0
568090,12:35:18,12:35:18,3207,22,,,,14527.38,0
568090,12:36:06,12:36:06,3208,23,,,,14760.88,0
568090,12:37:08,12:37:08,3209,24,,,,15045.46,0
568090,12:37:35,12:37:35,3210,25,,,,15150.67,0
568090,12:38:23,12:38:23,3212,26,,,,15426.13,0
568090,12:39:30,12:39:30,3213,27,,,,15742.21,0
568090,12:40:29,12:40:29,3214,28,,,,16097.82,0
568090,12:41:12,12:41:12,3215,29,,,,16403.71,0
568090,12:41:42,12:41:42,3216,30,,,,16533.47,0
568090,12:42:48,12:42:48,8736,31,,,,16875.68,0
568090,12:43:20,12:43:20,8737,32,,,,17038,0
568090,12:44:42,12:44:42,8738,33,,,,17407.08,0
568090,12:45:30,12:45:30,8739,34,,,,17720.06,0
568090,12:47:00,12:47:00,4846,35,,,,18111.27,
568090,12:47:25,12:47:25,4847,36,,,,18289.6,0
568090,12:49:46,12:49:46,10509,37,,,,18933.27,0
568090,12:51:00,12:51:00,10511,38,,1,,19387.07,
5851070,20:40:00,20:40:00,10149,1,,,1,0,
5851070,20:44:44,20:44:44,590,2,,,,3769.89,0
5851070,20:49:00,20:49:00,591,3,,,,7217.09,
5851070,20:53:00,20:53:00,9477,4,,,,9656.99,
5851070,20:54:53,20:54:53,9468,5,,,,10483.13,0
5851070,20:55:19,20:55:19,1748,6,,,,10654,0
5851070,20:55:39,20:55:39,1749,7,,,,10798.46,0
5851070,20:56:41,20:56:41,1750,8,,,,11243.11,0
5851070,20:57:03,20:57:03,1751,9,,,,11398.4,0
5851070,20:57:36,20:57:36,1752,10,,,,11619,0
5851070,20:58:09,20:58:09,1753,11,,,,11831.14,0
5851070,20:58:17,20:58:17,8318,12,,,,11889.15,0
5851070,20:58:35,20:58:35,1565,13,,,,12051.12,0
5851070,20:59:00,20:59:00,1566,14,,,,12218.17,
5851070,20:59:44,20:59:44,9474,15,,,,12517.26,0
5851070,21:00:27,21:00:27,10522,16,,,,12809.33,0
5851070,21:01:20,21:01:20,10524,17,,,,13260.24,0
5851070,21:02:00,21:02:00,3203,18,,,,13567.03,
5851070,21:02:42,21:02:42,3204,19,,,,13807.23,0
5851070,21:03:23,21:03:23,3205,20,,,,14055.8,0
5851070,21:04:18,21:04:18,3206,21,,,,14310.18,0
5851070,21:05:05,21:05:05,3207,22,,,,14527.38,0
5851070,21:05:50,21:05:50,3208,23,,,,14760.88,0
5851070,21:06:47,21:06:47,3209,24,,,,15045.46,0
5851070,21:07:13,21:07:13,3210,25,,,,15150.67,0
5851070,21:07:58,21:07:58,3212,26,,,,15426.13,0
5851070,21:09:00,21:09:00,3213,27,,,,15742.21,0
5851070,21:09:55,21:09:55,3214,28,,,,16097.82,0
5851070,21:10:35,21:10:35,3215,29,,,,16403.71,0
5851070,21:11:03,21:11:03,3216,30,,,,16533.47,0
5851070,21:12:05,21:12:05,8736,31,,,,16875.68,0
5851070,21:12:35,21:12:35,8737,32,,,,17038,0
5851070,21:13:52,21:13:52,8738,33,,,,17407.08,0
5851070,21:14:36,21:14:36,8739,34,,,,17720.06,0
5851070,21:16:00,21:16:00,4846,35,,,,18111.27,
5851070,21:16:25,21:16:25,4847,36,,,,18289.6,0
5851070,21:18:46,21:18:46,10509,37,,,,18933.27,0
5851070,21:20:00,21:20:00,10511,38,,1,,19387.07,
5851090,20:40:00,20:40:00,10149,1,,,1,0,
5851090,20:44:44,20:44:44,590,2,,,,3769.89,0
5851090,20:49:00,20:49:00,591,3,,,,7217.09,
5851090,20:53:00,20:53:00,9477,4,,,,9656.99,
5851090,20:54:53,20:54:53,9468,5,,,,10483.13,0
5851090,20:55:19,20:55:19,1748,6,,,,10654,0
5851090,20:55:39,20:55:39,1749,7,,,,10798.46,0
5851090,20:56:41,20:56:41,1750,8,,,,11243.11,0
5851090,20:57:03,20:57:03,1751,9,,,,11398.4,0
5851090,20:57:36,20:57:36,1752,10,,,,11619,0
5851090,20:58:09,20:58:09,1753,11,,,,11831.14,0
5851090,20:58:17,20:58:17,8318,12,,,,11889.15,0
5851090,20:58:35,20:58:35,1565,13,,,,12051.12,0
5851090,20:59:00,20:59:00,1566,14,,,,12218.17,
5851090,20:59:44,20:59:44,9474,15,,,,12517.26,0
5851090,21:00:27,21:00:27,10522,16,,,,12809.33,0
5851090,21:01:20,21:01:20,10524,17,,,,13260.24,0
5851090,21:02:00,21:02:00,3203,18,,,,13567.03,
5851090,21:02:42,21:02:42,3204,19,,,,13807.23,0
5851090,21:03:23,21:03:23,3205,20,,,,14055.8,0
5851090,21:04:18,21:04:18,3206,21,,,,14310.18,0
5851090,21:05:05,21:05:05,3207,22,,,,14527.38,0
5851090,21:05:50,21:05:50,3208,23,,,,14760.88,0
5851090,21:06:47,21:06:47,3209,24,,,,15045.46,0
5851090,21:07:13,21:07:13,3210,25,,,,15150.67,0
5851090,21:07:58,21:07:58,3212,26,,,,15426.13,0
5851090,21:09:00,21:09:00,3213,27,,,,15742.21,0
5851090,21:09:55,21:09:55,3214,28,,,,16097.82,0
5851090,21:10:35,21:10:35,3215,29,,,,16403.71,0
5851090,21:11:03,21:11:03,3216,30,,,,16533.47,0
5851090,21:12:05,21:12:05,8736,31,,,,16875.68,0
5851090,21:12:35,21:12:35,8737,32,,,,17038,0
5851090,21:13:52,21:13:52,8738,33,,,,17407.08,0
5851090,21:14:36,21:14:36,8739,34,,,,17720.06,0
5851090,21:16:00,21:16:00,4846,35,,,,18111.27,
5851090,21:16:25,21:16:25,4847,36,,,,18289.6,0
5851090,21:18:46,21:18:46,10509,37,,,,18933.27,0
5851090,21:20:00,21:20:00,10511,38,,1,,19387.07,
6056070,15:39:00,15:39:00,10149,1,,,1,0,
6056070,15:44:15,15:44:15,590,2,,,,3769.89,0
6056070,15:49:00,15:49:00,591,3,,,,7217.09,
6056070,15:53:00,15:53:00,9477,4,,,,9656.99,
6056070,15:54:53,15:54:53,9468,5,,,,10483.13,0
6056070,15:55:19,15:55:19,1748,6,,,,10654,0
6056070,15:55:39,15:55:39,1749,7,,,,10798.46,0
6056070,15:56:41,15:56:41,1750,8,,,,11243.11,0
6056070,15:57:03,15:57:03,1751,9,,,,11398.4,0
6056070,15:57:36,15:57:36,1752,10,,,,11619,0
6056070,15:58:09,15:58:09,1753,11,,,,11831.14,0
6056070,15:58:17,15:58:17,8318,12,,,,11889.15,0
6056070,15:58:35,15:58:35,1565,13,,,,12051.12,0
6056070,15:59:00,15:59:00,1566,14,,,,12218.17,
6056070,15:59:44,15:59:44,9474,15,,,,12517.26,0
6056070,16:00:27,16:00:27,10522,16,,,,12809.33,0
6056070,16:01:20,16:01:20,10524,17,,,,13260.24,0
6056070,16:02:00,16:02:00,3203,18,,,,13567.03,
6056070,16:02:45,16:02:45,3204,19,,,,13807.23,0
6056070,16:03:29,16:03:29,3205,20,,,,14055.8,0
6056070,16:04:28,16:04:28,3206,21,,,,14310.18,0
6056070,16:05:18,16:05:18,3207,22,,,,14527.38,0
6056070,16:06:06,16:06:06,3208,23,,,,14760.88,0
6056070,16:07:08,16:07:08,3209,24,,,,15045.46,0
6056070,16:07:35,16:07:35,3210,25,,,,15150.67,0
6056070,16:08:23,16:08:23,3212,26,,,,15426.13,0
6056070,16:09:30,16:09:30,3213,27,,,,15742.21,0
6056070,16:10:29,16:10:29,3214,28,,,,16097.82,0
6056070,16:11:12,16:11:12,3215,29,,,,16403.71,0
6056070,16:11:42,16:11:42,3216,30,,,,16533.47,0
6056070,16:12:48,16:12:48,8736,31,,,,16875.68,0
6056070,16:13:20,16:13:20,8737,32,,,,17038,0
6056070,16:14:42,16:14:42,8738,33,,,,17407.08,0
6056070,16:15:30,16:15:30,8739,34,,,,17720.06,0
6056070,16:17:00,16:17:00,4846,35,,,,18111.27,
6056070,16:17:25,16:17:25,4847,36,,,,18289.6,0
6056070,16:19:46,16:19:46,10509,37,,,,18933.27,0
6056070,16:21:00,16:21:00,10511,38,,1,,19387.07,
6056090,15:39:00,15:39:00,10149,1,,,1,0,
6056090,15:44:15,15:44:15,590,2,,,,3769.89,0
6056090,15:49:00,15:49:00,591,3,,,,7217.09,
6056090,15:53:00,15:53:00,9477,4,,,,9656.99,
6056090,15:54:53,15:54:53,9468,5,,,,10483.13,0
6056090,15:55:19,15:55:19,1748,6,,,,10654,0
6056090,15:55:39,15:55:39,1749,7,,,,10798.46,0
6056090,15:56:41,15:56:41,1750,8,,,,11243.11,0
6056090,15:57:03,15:57:03,1751,9,,,,11398.4,0
6056090,15:57:36,15:57:36,1752,10,,,,11619,0
6056090,15:58:09,15:58:09,1753,11,,,,11831.14,0
6056090,15:58:17,15:58:17,8318,12,,,,11889.15,0
6056090,15:58:35,15:58:35,1565,13,,,,12051.12,0
6056090,15:59:00,15:59:00,1566,14,,,,12218.17,
6056090,15:59:44,15:59:44,9474,15,,,,12517.26,0
6056090,16:00:27,16:00:27,10522,16,,,,12809.33,0
6056090,16:01:20,16:01:20,10524,17,,,,13260.24,0
6056090,16:02:00,16:02:00,3203,18,,,,13567.03,
6056090,16:02:45,16:02:45,3204,19,,,,13807.23,0
6056090,16:03:29,16:03:29,3205,20,,,,14055.8,0
6056090,16:04:28,16:04:28,3206,21,,,,14310.18,0
6056090,16:05:18,16:05:18,3207,22,,,,14527.38,0
6056090,16:06:06,16:06:06,3208,23,,,,14760.88,0
6056090,16:07:08,16:07:08,3209,24,,,,15045.46,0
6056090,16:07:35,16:07:35,3210,25,,,,15150.67,0
6056090,16:08:23,16:08:23,3212,26,,,,15426.13,0
6056090,16:09:30,16:09:30,3213,27,,,,15742.21,0
6056090,16:10:29,16:10:29,3214,28,,,,16097.82,0
6056090,16:11:12,16:11:12,3215,29,,,,16403.71,0
6056090,16:11:42,16:11:42,3216,30,,,,16533.47,0
6056090,16:12:48,16:12:48,8736,31,,,,16875.68,0
6056090,16:13:20,16:13:20,8737,32,,,,17038,0
6056090,16:14:42,16:14:42,8738,33,,,,17407.08,0
6056090,16:15:30,16:15:30,8739,34,,,,17720.06,0
6056090,16:17:00,16:17:00,4846,35,,,,18111.27,
6056090,16:17:25,16:17:25,4847,36,,,,18289.6,0
6056090,16:19:46,16:19:46,10509,37,,,,18933.27,0
6056090,16:21:00,16:21:00,10511,38,,1,,19387.07,
6106020,13:56:00,13:56:00,9477,1,,,1,0,
6106020,13:58:11,13:58:11,9468,2,,,,820.75,0
6106020,13:58:41,13:58:41,1748,3,,,,991.62,0
6106020,13:59:05,13:59:05,1749,4,,,,1136.08,0
6106020,14:00:18,14:00:18,1750,5,,,,1580.73,0
6106020,14:00:42,14:00:42,1751,6,,,,1736.02,0
6106020,14:01:22,14:01:22,1752,7,,,,1956.62,0
6106020,14:02:01,14:02:01,1753,8,,,,2168.76,0
6106020,14:02:10,14:02:10,8318,9,,,,2226.77,0
6106020,14:02:31,14:02:31,1565,10,,,,2388.74,0
6106020,14:03:00,14:03:00,1566,11,,,,2555.79,
6106020,14:04:29,14:04:29,9474,12,,,,2854.88,0
6106020,14:05:55,14:05:55,10522,13,,,,3146.95,0
6106020,14:07:40,14:07:40,10524,14,,,,3597.86,0
6106020,14:09:00,14:09:00,3203,15,,,,3904.65,
6106020,14:09:36,14:09:36,3204,16,,,,4144.85,0
6106020,14:10:11,14:10:11,3205,17,,,,4393.42,0
6106020,14:10:58,14:10:58,3206,18,,,,4647.8,0
6106020,14:11:38,14:11:38,3207,19,,,,4865,0
6106020,14:12:17,14:12:17,3208,20,,,,5098.5,0
6106020,14:13:06,14:13:06,3209,21,,,,5383.08,0
6106020,14:13:28,14:13:28,3210,22,,,,5488.29,0
6106020,14:14:07,14:14:07,3212,23,,,,5763.75,0
6106020,14:15:00,14:15:00,3213,24,,,,6079.83,0
6106020,14:15:47,14:15:47,3214,25,,,,6435.44,0
6106020,14:16:22,14:16:22,3215,26,,,,6741.33,0
6106020,14:16:45,14:16:45,3216,27,,,,6871.09,0
6106020,14:17:38,14:17:38,8736,28,,,,7213.3,0
6106020,14:18:04,14:18:04,8737,29,,,,7375.62,0
6106020,14:19:10,14:19:10,8738,30,,,,7744.7,0
6106020,14:19:48,14:19:48,8739,31,,,,8057.68,0
6106020,14:21:00,14:21:00,4846,32,,,,8448.89,
6106020,14:21:12,14:21:12,4847,33,,,,8627.22,0
6106020,14:22:23,14:22:23,10509,34,,,,9270.89,0
6106020,14:23:00,14:23:00,10511,35,,1,,9724.69,
6106030,13:56:00,13:56:00,9477,1,,,1,0,
6106030,13:58:11,13:58:11,9468,2,,,,820.75,0
6106030,13:58:41,13:58:41,1748,3,,,,991.62,0
6106030,13:59:05,13:59:05,1749,4,,,,1136.08,0
6106030,14:00:18,14:00:18,1750,5,,,,1580.73,0
6106030,14:00:42,14:00:42,1751,6,,,,1736.02,0
6106030,14:01:22,14:01:22,1752,7,,,,1956.62,0
6106030,14:02:01,14:02:01,1753,8,,,,2168.76,0
6106030,14:02:10,14:02:10,8318,9,,,,2226.77,0
6106030,14:02:31,14:02:31,1565,10,,,,2388.74,0
6106030,14:03:00,14:03:00,1566,11,,,,2555.79,
6106030,14:04:29,14:04:29,9474,12,,,,2854.88,0
6106030,14:05:55,14:05:55,10522,13,,,,3146.95,0
6106030,14:07:40,14:07:40,10524,14,,,,3597.86,0
6106030,14:09:00,14:09:00,3203,15,,,,3904.65,
6106030,14:09:36,14:09:36,3204,16,,,,4144.85,0
6106030,14:10:11,14:10:11,3205,17,,,,4393.42,0
6106030,14:10:58,14:10:58,3206,18,,,,4647.8,0
6106030,14:11:38,14:11:38,3207,19,,,,4865,0
6106030,14:12:17,14:12:17,3208,20,,,,5098.5,0
6106030,14:13:06,14:13:06,3209,21,,,,5383.08,0
6106030,14:13:28,14:13:28,3210,22,,,,5488.29,0
6106030,14:14:07,14:14:07,3212,23,,,,5763.75,0
6106030,14:15:00,14:15:00,3213,24,,,,6079.83,0
6106030,14:15:47,14:15:47,3214,25,,,,6435.44,0
6106030,14:16:22,14:16:22,3215,26,,,,6741.33,0
6106030,14:16:45,14:16:45,3216,27,,,,6871.09,0
6106030,14:17:38,14:17:38,8736,28,,,,7213.3,0
6106030,14:18:04,14:18:04,8737,29,,,,7375.62,0
6106030,14:19:10,14:19:10,8738,30,,,,7744.7,0
6106030,14:19:48,14:19:48,8739,31,,,,8057.68,0
6106030,14:21:00,14:21:00,4846,32,,,,8448.89,
6106030,14:21:12,14:21:12,4847,33,,,,8627.22,0
6106030,14:22:23,14:22:23,10509,34,,,,9270.89,0
6106030,14:23:00,14:23:00,10511,35,,1,,9724.69,
6106040,13:56:00,13:56:00,9477,1,,,1,0,
6106040,13:58:11,13:58:11,9468,2,,,,820.75,0
6106040,13:58:41,13:58:41,1748,3,,,,991.62,0
6106040,13:59:05,13:59:05,1749,4,,,,1136.08,0
6106040,14:00:18,14:00:18,1750,5,,,,1580.73,0
6106040,14:00:42,14:00:42,1751,6,,,,1736.02,0
6106040,14:01:22,14:01:22,1752,7,,,,1956.62,0
6106040,14:02:01,14:02:01,1753,8,,,,2168.76,0
6106040,14:02:10,14:02:10,8318,9,,,,2226.77,0
6106040,14:02:31,14:02:31,1565,10,,,,2388.74,0
6106040,14:03:00,14:03:00,1566,11,,,,2555.79,
6106040,14:04:29,14:04:29,9474,12,,,,2854.88,0
6106040,14:05:55,14:05:55,10522,13,,,,3146.95,0
6106040,14:07:40,14:07:40,10524,14,,,,3597.86,0
6106040,14:09:00,14:09:00,3203,15,,,,3904.65,
6106040,14:09:36,14:09:36,3204,16,,,,4144.85,0
6106040,14:10:11,14:10:11,3205,17,,,,4393.42,0
6106040,14:10:58,14:10:58,3206,18,,,,4647.8,0
6106040,14:11:38,14:11:38,3207,19,,,,4865,0
6106040,14:12:17,14:12:17,3208,20,,,,5098.5,0
6106040,14:13:06,14:13:06,3209,21,,,,5383.08,0
6106040,14:13:28,14:13:28,3210,22,,,,5488.29,0
6106040,14:14:07,14:14:07,3212,23,,,,5763.75,0
6106040,14:15:00,14:15:00,3213,24,,,,6079.83,0
6106040,14:15:47,14:15:47,3214,25,,,,6435.44,0
6106040,14:16:22,14:16:22,3215,26,,,,6741.33,0
6106040,14:16:45,14:16:45,3216,27,,,,6871.09,0
6106040,14:17:38,14:17:38,8736,28,,,,7213.3,0
6106040,14:18:04,14:18:04,8737,29,,,,7375.62,0
6106040,14:19:10,14:19:10,8738,30,,,,7744.7,0
6106040,14:19:48,14:19:48,8739,31,,,,8057.68,0
6106040,14:21:00,14:21:00,4846,32,,,,8448.89,
6106040,14:21:12,14:21:12,4847,33,,,,8627.22,0
6106040,14:22:23,14:22:23,10509,34,,,,9270.89,0
6106040,14:23:00,14:23:00,10511,35,,1,,9724.69,
6106050,13:56:00,13:56:00,9477,1,,,1,0,
6106050,13:58:11,13:58:11,9468,2,,,,820.75,0
6106050,13:58:41,13:58:41,1748,3,,,,991.62,0
6106050,13:59:05,13:59:05,1749,4,,,,1136.08,0
6106050,14:00:18,14:00:18,1750,5,,,,1580.73,0
6106050,14:00:42,14:00:42,1751,6,,,,1736.02,0
6106050,14:01:22,14:01:22,1752,7,,,,1956.62,0
6106050,14:02:01,14:02:01,1753,8,,,,2168.76,0
6106050,14:02:10,14:02:10,8318,9,,,,2226.77,0
6106050,14:02:31,14:02:31,1565,10,,,,2388.74,0
6106050,14:03:00,14:03:00,1566,11,,,,2555.79,
6106050,14:04:29,14:04:29,9474,12,,,,2854.88,0
6106050,14:05:55,14:05:55,10522,13,,,,3146.95,0
6106050,14:07:40,14:07:40,10524,14,,,,3597.86,0
6106050,14:09:00,14:09:00,3203,15,,,,3904.65,
6106050,14:09:36,14:09:36,3204,16,,,,4144.85,0
6106050,14:10:11,14:10:11,3205,17,,,,4393.42,0
6106050,14:10:58,14:10:58,3206,18,,,,4647.8,0
6106050,14:11:38,14:11:38,3207,19,,,,4865,0
6106050,14:12:17,14:12:17,3208,20,,,,5098.5,0
6106050,14:13:06,14:13:06,3209,21,,,,5383.08,0
6106050,14:13:28,14:13:28,3210,22,,,,5488.29,0
6106050,14:14:07,14:14:07,3212,23,,,,5763.75,0
6106050,14:15:00,14:15:00,3213,24,,,,6079.83,0
6106050,14:15:47,14:15:47,3214,25,,,,6435.44,0
6106050,14:16:22,14:16:22,3215,26,,,,6741.33,0
6106050,14:16:45,14:16:45,3216,27,,,,6871.09,0
6106050,14:17:38,14:17:38,8736,28,,,,7213.3,0
6106050,14:18:04,14:18:04,8737,29,,,,7375.62,0
6106050,14:19:10,14:19:10,8738,30,,,,7744.7,0
6106050,14:19:48,14:19:48,8739,31,,,,8057.68,0
6106050,14:21:00,14:21:00,4846,32,,,,8448.89,
6106050,14:21:12,14:21:12,4847,33,,,,8627.22,0
6106050,14:22:23,14:22:23,10509,34,,,,9270.89,0
6106050,14:23:00,14:23:00,10511,35,,1,,9724.69,
6106060,13:56:00,13:56:00,9477,1,,,1,0,
6106060,13:58:11,13:58:11,9468,2,,,,820.75,0
6106060,13:58:41,13:58:41,1748,3,,,,991.62,0
6106060,13:59:05,13:59:05,1749,4,,,,1136.08,0
6106060,14:00:18,14:00:18,1750,5,,,,1580.73,0
6106060,14:00:42,14:00:42,1751,6,,,,1736.02,0
6106060,14:01:22,14:01:22,1752,7,,,,1956.62,0
6106060,14:02:01,14:02:01,1753,8,,,,2168.76,0
6106060,14:02:10,14:02:10,8318,9,,,,2226.77,0
6106060,14:02:31,14:02:31,1565,10,,,,2388.74,0
6106060,14:03:00,14:03:00,1566,11,,,,2555.79,
6106060,14:04:29,14:04:29,9474,12,,,,2854.88,0
6106060,14:05:55,14:05:55,10522,13,,,,3146.95,0
6106060,14:07:40,14:07:40,10524,14,,,,3597.86,0
6106060,14:09:00,14:09:00,3203,15,,,,3904.65,
6106060,14:09:36,14:09:36,3204,16,,,,4144.85,0
6106060,14:10:11,14:10:11,3205,17,,,,4393.42,0
6106060,14:10:58,14:10:58,3206,18,,,,4647.8,0
6106060,14:11:38,14:11:38,3207,19,,,,4865,0
6106060,14:12:17,14:12:17,3208,20,,,,5098.5,0
6106060,14:13:06,14:13:06,3209,21,,,,5383.08,0
6106060,14:13:28,14:13:28,3210,22,,,,5488.29,0
6106060,14:14:07,14:14:07,3212,23,,,,5763.75,0
6106060,14:15:00,14:15:00,3213,24,,,,6079.83,0
6106060,14:15:47,14:15:47,3214,25,,,,6435.44,0
6106060,14:16:22,14:16:22,3215,26,,,,6741.33,0
6106060,14:16:45,14:16:45,3216,27,,,,6871.09,0
6106060,14:17:38,14:17:38,8736,28,,,,7213.3,0
6106060,14:18:04,14:18:04,8737,29,,,,7375.62,0
6106060,14:19:10,14:19:10,8738,30,,,,7744.7,0
6106060,14:19:48,14:19:48,8739,31,,,,8057.68,0
6106060,14:21:00,14:21:00,4846,32,,,,8448.89,
6106060,14:21:12,14:21:12,4847,33,,,,8627.22,0
6106060,14:22:23,14:22:23,10509,34,,,,9270.89,0
6106060,14:23:00,14:23:00,10511,35,,1,,9724.69,
6459010,13:38:00,13:38:00,10149,1,,,1,0,
6459010,13:43:15,13:43:15,590,2,,,,3769.89,0
6459010,13:48:00,13:48:00,591,3,,,,7217.09,
6459010,13:52:00,13:52:00,9477,4,,,,9656.99,
6459010,13:53:53,13:53:53,9468,5,,,,10483.13,0
6459010,13:54:19,13:54:19,1748,6,,,,10654,0
6459010,13:54:39,13:54:39,1749,7,,,,10798.46,0
6459010,13:55:41,13:55:41,1750,8,,,,11243.11,0
6459010,13:56:03,13:56:03,1751,9,,,,11398.4,0
6459010,13:56:36,13:56:36,1752,10,,,,11619,0
6459010,13:57:09,13:57:09,1753,11,,,,11831.14,0
6459010,13:57:17,13:57:17,8318,12,,,,11889.15,0
6459010,13:57:35,13:57:35,1565,13,,,,12051.12,0
6459010,13:58:00,13:58:00,1566,14,,,,12218.17,
6459010,13:58:44,13:58:44,9474,15,,,,12517.26,0
6459010,13:59:27,13:59:27,10522,16,,,,12809.33,0
6459010,14:00:20,14:00:20,10524,17,,,,13260.24,0
6459010,14:01:00,14:01:00,3203,18,,,,13567.03,
6459010,14:01:45,14:01:45,3204,19,,,,13807.23,0
6459010,14:02:29,14:02:29,3205,20,,,,14055.8,0
6459010,14:03:28,14:03:28,3206,21,,,,14310.18,0
6459010,14:04:18,14:04:18,3207,22,,,,14527.38,0
6459010,14:05:06,14:05:06,3208,23,,,,14760.88,0
6459010,14:06:08,14:06:08,3209,24,,,,15045.46,0
6459010,14:06:35,14:06:35,3210,25,,,,15150.67,0
6459010,14:07:23,14:07:23,3212,26,,,,15426.13,0
6459010,14:08:30,14:08:30,3213,27,,,,15742.21,0
6459010,14:09:29,14:09:29,3214,28,,,,16097.82,0
6459010,14:10:12,14:10:12,3215,29,,,,16403.71,0
6459010,14:10:42,14:10:42,3216,30,,,,16533.47,0
6459010,14:11:48,14:11:48,8736,31,,,,16875.68,0
6459010,14:12:20,14:12:20,8737,32,,,,17038,0
6459010,14:13:42,14:13:42,8738,33,,,,17407.08,0
6459010,14:14:30,14:14:30,8739,34,,,,17720.06,0
6459010,14:16:00,14:16:00,4846,35,,,,18111.27,
6459010,14:16:25,14:16:25,4847,36,,,,18289.6,0
6459010,14:18:46,14:18:46,10509,37,,,,18933.27,0
6459010,14:20:00,14:20:00,10511,38,,1,,19387.07,
6459080,13:38:00,13:38:00,10149,1,,,1,0,
6459080,13:43:15,13:43:15,590,2,,,,3769.89,0
6459080,13:48:00,13:48:00,591,3,,,,7217.09,
6459080,13:52:00,13:52:00,9477,4,,,,9656.99,
6459080,13:53:53,13:53:53,9468,5,,,,10483.13,0
6459080,13:54:19,13:54:19,1748,6,,,,10654,0
6459080,13:54:39,13:54:39,1749,7,,,,10798.46,0
6459080,13:55:41,13:55:41,1750,8,,,,11243.11,0
6459080,13:56:03,13:56:03,1751,9,,,,11398.4,0
6459080,13:56:36,13:56:36,1752,10,,,,11619,0
6459080,13:57:09,13:57:09,1753,11,,,,11831.14,0
6459080,13:57:17,13:57:17,8318,12,,,,11889.15,0
6459080,13:57:35,13:57:35,1565,13,,,,12051.12,0
6459080,13:58:00,13:58:00,1566,14,,,,12218.17,
6459080,13:58:44,13:58:44,9474,15,,,,12517.26,0
6459080,13:59:27,13:59:27,10522,16,,,,12809.33,0
6459080,14:00:20,14:00:20,10524,17,,,,13260.24,0
6459080,14:01:00,14:01:00,3203,18,,,,13567.03,
6459080,14:01:45,14:01:45,3204,19,,,,13807.23,0
6459080,14:02:29,14:02:29,3205,20,,,,14055.8,0
6459080,14:03:28,14:03:28,3206,21,,,,14310.18,0
6459080,14:04:18,14:04:18,3207,22,,,,14527.38,0
6459080,14:05:06,14:05:06,3208,23,,,,14760.88,0
6459080,14:06:08,14:06:08,3209,24,,,,15045.46,0
6459080,14:06:35,14:06:35,3210,25,,,,15150.67,0
6459080,14:07:23,14:07:23,3212,26,,,,15426.13,0
6459080,14:08:30,14:08:30,3213,27,,,,15742.21,0
6459080,14:09:29,14:09:29,3214,28,,,,16097.82,0
6459080,14:10:12,14:10:12,3215,29,,,,16403.71,0
6459080,14:10:42,14:10:42,3216,30,,,,16533.47,0
6459080,14:11:48,14:11:48,8736,31,,,,16875.68,0
6459080,14:12:20,14:12:20,8737,32,,,,17038,0
6459080,14:13:42,14:13:42,8738,33,,,,17407.08,0
6459080,14:14:30,14:14:30,8739,34,,,,17720.06,0
6459080,14:16:00,14:16:00,4846,35,,,,18111.27,
6459080,14:16:25,14:16:25,4847,36,,,,18289.6,0
6459080,14:18:46,14:18:46,10509,37,,,,18933.27,0
6459080,14:20:00,14:20:00,10511,38,,1,,19387.07,
6459100,13:38:00,13:38:00,10149,1,,,1,0,
6459100,13:43:15,13:43:15,590,2,,,,3769.89,0
6459100,13:48:00,13:48:00,591,3,,,,7217.09,
6459100,13:52:00,13:52:00,9477,4,,,,9656.99,
6459100,13:53:53,13:53:53,9468,5,,,,10483.13,0
6459100,13:54:19,13:54:19,1748,6,,,,10654,0
6459100,13:54:39,13:54:39,1749,7,,,,10798.46,0
6459100,13:55:41,13:55:41,1750,8,,,,11243.11,0
6459100,13:56:03,13:56:03,1751,9,,,,11398.4,0
6459100,13:56:36,13:56:36,1752,10,,,,11619,0
6459100,13:57:09,13:57:09,1753,11,,,,11831.14,0
6459100,13:57:17,13:57:17,8318,12,,,,11889.15,0
6459100,13:57:35,13:57:35,1565,13,,,,12051.12,0
6459100,13:58:00,13:58:00,1566,14,,,,12218.17,
6459100,13:58:44,13:58:44,9474,15,,,,12517.26,0
6459100,13:59:27,13:59:27,10522,16,,,,12809.33,0
6459100,14:00:20,14:00:20,10524,17,,,,13260.24,0
6459100,14:01:00,14:01:00,3203,18,,,,13567.03,
6459100,14:01:45,14:01:45,3204,19,,,,13807.23,0
6459100,14:02:29,14:02:29,3205,20,,,,14055.8,0
6459100,14:03:28,14:03:28,3206,21,,,,14310.18,0
6459100,14:04:18,14:04:18,3207,22,,,,14527.38,0
6459100,14:05:06,14:05:06,3208,23,,,,14760.88,0
6459100,14:06:08,14:06:08,3209,24,,,,15045.46,0
6459100,14:06:35,14:06:35,3210,25,,,,15150.67,0
6459100,14:07:23,14:07:23,3212,26,,,,15426.13,0
6459100,14:08:30,14:08:30,3213,27,,,,15742.21,0
6459100,14:09:29,14:09:29,3214,28,,,,16097.82,0
6459100,14:10:12,14:10:12,3215,29,,,,16403.71,0
6459100,14:10:42,14:10:42,3216,30,,,,16533.47,0
6459100,14:11:48,14:11:48,8736,31,,,,16875.68,0
6459100,14:12:20,14:12:20,8737,32,,,,17038,0
6459100,14:13:42,14:13:42,8738,33,,,,17407.08,0
6459100,14:14:30,14:14:30,8739,34,,,,17720.06,0
6459100,14:16:00,14:16:00,4846,35,,,,18111.27,
6459100,14:16:25,14:16:25,4847,36,,,,18289.6,0
6459100,14:18:46,14:18:46,10509,37,,,,18933.27,0
6459100,14:20:00,14:20:00,10511,38,,1,,19387.07,
6459110,13:38:00,13:38:00,10149,1,,,1,0,
6459110,13:43:15,13:43:15,590,2,,,,3769.89,0
6459110,13:48:00,13:48:00,591,3,,,,7217.09,
6459110,13:52:00,13:52:00,9477,4,,,,9656.99,
6459110,13:53:53,13:53:53,9468,5,,,,10483.13,0
6459110,13:54:19,13:54:19,1748,6,,,,10654,0
6459110,13:54:39,13:54:39,1749,7,,,,10798.46,0
6459110,13:55:41,13:55:41,1750,8,,,,11243.11,0
6459110,13:56:03,13:56:03,1751,9,,,,11398.4,0
6459110,13:56:36,13:56:36,1752,10,,,,11619,0
6459110,13:57:09,13:57:09,1753,11,,,,11831.14,0
6459110,13:57:17,13:57:17,8318,12,,,,11889.15,0
6459110,13:57:35,13:57:35,1565,13,,,,12051.12,0
6459110,13:58:00,13:58:00,1566,14,,,,12218.17,
6459110,13:58:44,13:58:44,9474,15,,,,12517.26,0
6459110,13:59:27,13:59:27,10522,16,,,,12809.33,0
6459110,14:00:20,14:00:20,10524,17,,,,13260.24,0
6459110,14:01:00,14:01:00,3203,18,,,,13567.03,
6459110,14:01:45,14:01:45,3204,19,,,,13807.23,0
6459110,14:02:29,14:02:29,3205,20,,,,14055.8,0
6459110,14:03:28,14:03:28,3206,21,,,,14310.18,0
6459110,14:04:18,14:04:18,3207,22,,,,14527.38,0
6459110,14:05:06,14:05:06,3208,23,,,,14760.88,0
6459110,14:06:08,14:06:08,3209,24,,,,15045.46,0
6459110,14:06:35,14:06:35,3210,25,,,,15150.67,0
6459110,14:07:23,14:07:23,3212,26,,,,15426.13,0
6459110,14:08:30,14:08:30,3213,27,,,,15742.21,0
6459110,14:09:29,14:09:29,3214,28,,,,16097.82,0
6459110,14:10:12,14:10:12,3215,29,,,,16403.71,0
6459110,14:10:42,14:10:42,3216,30,,,,16533.47,0
6459110,14:11:48,14:11:48,8736,31,,,,16875.68,0
6459110,14:12:20,14:12:20,8737,32,,,,17038,0
6459110,14:13:42,14:13:42,8738,33,,,,17407.08,0
6459110,14:14:30,14:14:30,8739,34,,,,17720.06,0
6459110,14:16:00,14:16:00,4846,35,,,,18111.27,
6459110,14:16:25,14:16:25,4847,36,,,,18289.6,0
6459110,14:18:46,14:18:46,10509,37,,,,18933.27,0
6459110,14:20:00,14:20:00,10511,38,,1,,19387.07,
6474070,13:39:00,13:39:00,10149,1,,,1,0,
6474070,13:44:15,13:44:15,590,2,,,,3769.89,0
6474070,13:49:00,13:49:00,591,3,,,,7217.09,
6474070,13:53:00,13:53:00,9477,4,,,,9656.99,
6474070,13:54:53,13:54:53,9468,5,,,,10483.13,0
6474070,13:55:19,13:55:19,1748,6,,,,10654,0
6474070,13:55:39,13:55:39,1749,7,,,,10798.46,0
6474070,13:56:41,13:56:41,1750,8,,,,11243.11,0
6474070,13:57:03,13:57:03,1751,9,,,,11398.4,0
6474070,13:57:36,13:57:36,1752,10,,,,11619,0
6474070,13:58:09,13:58:09,1753,11,,,,11831.14,0
6474070,13:58:17,13:58:17,8318,12,,,,11889.15,0
6474070,13:58:35,13:58:35,1565,13,,,,12051.12,0
6474070,13:59:00,13:59:00,1566,14,,,,12218.17,
6474070,13:59:44,13:59:44,9474,15,,,,12517.26,0
6474070,14:00:27,14:00:27,10522,16,,,,12809.33,0
6474070,14:01:20,14:01:20,10524,17,,,,13260.24,0
6474070,14:02:00,14:02:00,3203,18,,,,13567.03,
6474070,14:02:45,14:02:45,3204,19,,,,13807.23,0
6474070,14:03:29,14:03:29,3205,20,,,,14055.8,0
6474070,14:04:28,14:04:28,3206,21,,,,14310.18,0
6474070,14:05:18,14:05:18,3207,22,,,,14527.38,0
6474070,14:06:06,14:06:06,3208,23,,,,14760.88,0
6474070,14:07:08,14:07:08,3209,24,,,,15045.46,0
6474070,14:07:35,14:07:35,3210,25,,,,15150.67,0
6474070,14:08:23,14:08:23,3212,26,,,,15426.13,0
6474070,14:09:30,14:09:30,3213,27,,,,15742.21,0
6474070,14:10:29,14:10:29,3214,28,,,,16097.82,0
6474070,14:11:12,14:11:12,3215,29,,,,16403.71,0
6474070,14:11:42,14:11:42,3216,30,,,,16533.47,0
6474070,14:12:48,14:12:48,8736,31,,,,16875.68,0
6474070,14:13:20,14:13:20,8737,32,,,,17038,0
6474070,14:14:42,14:14:42,8738,33,,,,17407.08,0
6474070,14:15:30,14:15:30,8739,34,,,,17720.06,0
6474070,14:17:00,14:17:00,4846,35,,,,18111.27,
6474070,14:17:25,14:17:25,4847,36,,,,18289.6,0
6474070,14:19:46,14:19:46,10509,37,,,,18933.27,0
6474070,14:21:00,14:21:00,10511,38,,1,,19387.07,
6474090,13:39:00,13:39:00,10149,1,,,1,0,
6474090,13:44:15,13:44:15,590,2,,,,3769.89,0
6474090,13:49:00,13:49:00,591,3,,,,7217.09,
6474090,13:53:00,13:53:00,9477,4,,,,9656.99,
6474090,13:54:53,13:54:53,9468,5,,,,10483.13,0
6474090,13:55:19,13:55:19,1748,6,,,,10654,0
6474090,13:55:39,13:55:39,1749,7,,,,10798.46,0
6474090,13:56:41,13:56:41,1750,8,,,,11243.11,0
6474090,13:57:03,13:57:03,1751,9,,,,11398.4,0
6474090,13:57:36,13:57:36,1752,10,,,,11619,0
6474090,13:58:09,13:58:09,1753,11,,,,11831.14,0
6474090,13:58:17,13:58:17,8318,12,,,,11889.15,0
6474090,13:58:35,13:58:35,1565,13,,,,12051.12,0
6474090,13:59:00,13:59:00,1566,14,,,,12218.17,
6474090,13:59:44,13:59:44,9474,15,,,,12517.26,0
6474090,14:00:27,14:00:27,10522,16,,,,12809.33,0
6474090,14:01:20,14:01:20,10524,17,,,,13260.24,0
6474090,14:02:00,14:02:00,3203,18,,,,13567.03,
6474090,14:02:45,14:02:45,3204,19,,,,13807.23,0
6474090,14:03:29,14:03:29,3205,20,,,,14055.8,0
6474090,14:04:28,14:04:28,3206,21,,,,14310.18,0
6474090,14:05:18,14:05:18,3207,22,,,,14527.38,0
6474090,14:06:06,14:06:06,3208,23,,,,14760.88,0
6474090,14:07:08,14:07:08,3209,24,,,,15045.46,0
6474090,14:07:35,14:07:35,3210,25,,,,15150.67,0
6474090,14:08:23,14:08:23,3212,26,,,,15426.13,0
6474090,14:09:30,14:09:30,3213,27,,,,15742.21,0
6474090,14:10:29,14:10:29,3214,28,,,,16097.82,0
6474090,14:11:12,14:11:12,3215,29,,,,16403.71,0
6474090,14:11:42,14:11:42,3216,30,,,,16533.47,0
6474090,14:12:48,14:12:48,8736,31,,,,16875.68,0
6474090,14:13:20,14:13:20,8737,32,,,,17038,0
6474090,14:14:42,14:14:42,8738,33,,,,17407.08,0
6474090,14:15:30,14:15:30,8739,34,,,,17720.06,0
6474090,14:17:00,14:17:00,4846,35,,,,18111.27,
6474090,14:17:25,14:17:25,4847,36,,,,18289.6,0
6474090,14:19:46,14:19:46,10509,37,,,,18933.27,0
6474090,14:21:00,14:21:00,10511,38,,1,,19387.07,
6752070,13:09:00,13:09:00,10149,1,,,1,0,
6752070,13:14:15,13:14:15,590,2,,,,3769.89,0
6752070,13:19:00,13:19:00,591,3,,,,7217.09,
6752070,13:23:00,13:23:00,9477,4,,,,9656.99,
6752070,13:24:53,13:24:53,9468,5,,,,10483.13,0
6752070,13:25:19,13:25:19,1748,6,,,,10654,0
6752070,13:25:39,13:25:39,1749,7,,,,10798.46,0
6752070,13:26:41,13:26:41,1750,8,,,,11243.11,0
6752070,13:27:03,13:27:03,1751,9,,,,11398.4,0
6752070,13:27:36,13:27:36,1752,10,,,,11619,0
6752070,13:28:09,13:28:09,1753,11,,,,11831.14,0
6752070,13:28:17,13:28:17,8318,12,,,,11889.15,0
6752070,13:28:35,13:28:35,1565,13,,,,12051.12,0
6752070,13:29:00,13:29:00,1566,14,,,,12218.17,
6752070,13:29:44,13:29:44,9474,15,,,,12517.26,0
6752070,13:30:27,13:30:27,10522,16,,,,12809.33,0
6752070,13:31:20,13:31:20,10524,17,,,,13260.24,0
6752070,13:32:00,13:32:00,3203,18,,,,13567.03,
6752070,13:32:45,13:32:45,3204,19,,,,13807.23,0
6752070,13:33:29,13:33:29,3205,20,,,,14055.8,0
6752070,13:34:28,13:34:28,3206,21,,,,14310.18,0
6752070,13:35:18,13:35:18,3207,22,,,,14527.38,0
6752070,13:36:06,13:36:06,3208,23,,,,14760.88,0
6752070,13:37:08,13:37:08,3209,24,,,,15045.46,0
6752070,13:37:35,13:37:35,3210,25,,,,15150.67,0
6752070,13:38:23,13:38:23,3212,26,,,,15426.13,0
6752070,13:39:30,13:39:30,3213,27,,,,15742.21,0
6752070,13:40:29,13:40:29,3214,28,,,,16097.82,0
6752070,13:41:12,13:41:12,3215,29,,,,16403.71,0
6752070,13:41:42,13:41:42,3216,30,,,,16533.47,0
6752070,13:42:48,13:42:48,8736,31,,,,16875.68,0
6752070,13:43:20,13:43:20,8737,32,,,,17038,0
6752070,13:44:42,13:44:42,8738,33,,,,17407.08,0
6752070,13:45:30,13:45:30,8739,34,,,,17720.06,0
6752070,13:47:00,13:47:00,4846,35,,,,18111.27,
6752070,13:47:25,13:47:25,4847,36,,,,18289.6,0
6752070,13:49:46,13:49:46,10509,37,,,,18933.27,0
6752070,13:51:00,13:51:00,10511,38,,1,,19387.07,
6752090,13:09:00,13:09:00,10149,1,,,1,0,
6752090,13:14:15,13:14:15,590,2,,,,3769.89,0
6752090,13:19:00,13:19:00,591,3,,,,7217.09,
6752090,13:23:00,13:23:00,9477,4,,,,9656.99,
6752090,13:24:53,13:24:53,9468,5,,,,10483.13,0
6752090,13:25:19,13:25:19,1748,6,,,,10654,0
6752090,13:25:39,13:25:39,1749,7,,,,10798.46,0
6752090,13:26:41,13:26:41,1750,8,,,,11243.11,0
6752090,13:27:03,13:27:03,1751,9,,,,11398.4,0
6752090,13:27:36,13:27:36,1752,10,,,,11619,0
6752090,13:28:09,13:28:09,1753,11,,,,11831.14,0
6752090,13:28:17,13:28:17,8318,12,,,,11889.15,0
6752090,13:28:35,13:28:35,1565,13,,,,12051.12,0
6752090,13:29:00,13:29:00,1566,14,,,,12218.17,
6752090,13:29:44,13:29:44,9474,15,,,,12517.26,0
6752090,13:30:27,13:30:27,10522,16,,,,12809.33,0
6752090,13:31:20,13:31:20,10524,17,,,,13260.24,0
6752090,13:32:00,13:32:00,3203,18,,,,13567.03,
6752090,13:32:45,13:32:45,3204,19,,,,13807.23,0
6752090,13:33:29,13:33:29,3205,20,,,,14055.8,0
6752090,13:34:28,13:34:28,3206,21,,,,14310.18,0
6752090,13:35:18,13:35:18,3207,22,,,,14527.38,0
6752090,13:36:06,13:36:06,3208,23,,,,14760.88,0
6752090,13:37:08,13:37:08,3209,24,,,,15045.46,0
6752090,13:37:35,13:37:35,3210,25,,,,15150.67,0
6752090,13:38:23,13:38:23,3212,26,,,,15426.13,0
6752090,13:39:30,13:39:30,3213,27,,,,15742.21,0
6752090,13:40:29,13:40:29,3214,28,,,,16097.82,0
6752090,13:41:12,13:41:12,3215,29,,,,16403.71,0
6752090,13:41:42,13:41:42,3216,30,,,,16533.47,0
6752090,13:42:48,13:42:48,8736,31,,,,16875.68,0
6752090,13:43:20,13:43:20,8737,32,,,,17038,0
6752090,13:44:42,13:44:42,8738,33,,,,17407.08,0
6752090,13:45:30,13:45:30,8739,34,,,,17720.06,0
6752090,13:47:00,13:47:00,4846,35,,,,18111.27,
6752090,13:47:25,13:47:25,4847,36,,,,18289.6,0
6752090,13:49:46,13:49:46,10509,37,,,,18933.27,0
6752090,13:51:00,13:51:00,10511,38,,1,,19387.07,
6860070,09:11:00,09:11:00,10149,1,,,1,0,
6860070,09:15:12,09:15:12,590,2,,,,3769.89,0
6860070,09:19:00,09:19:00,591,3,,,,7217.09,
6860070,09:23:00,09:23:00,9477,4,,,,9656.99,
6860070,09:24:53,09:24:53,9468,5,,,,10483.13,0
6860070,09:25:19,09:25:19,1748,6,,,,10654,0
6860070,09:25:39,09:25:39,1749,7,,,,10798.46,0
6860070,09:26:41,09:26:41,1750,8,,,,11243.11,0
6860070,09:27:03,09:27:03,1751,9,,,,11398.4,0
6860070,09:27:36,09:27:36,1752,10,,,,11619,0
6860070,09:28:09,09:28:09,1753,11,,,,11831.14,0
6860070,09:28:17,09:28:17,8318,12,,,,11889.15,0
6860070,09:28:35,09:28:35,1565,13,,,,12051.12,0
6860070,09:29:00,09:29:00,1566,14,,,,12218.17,
6860070,09:29:44,09:29:44,9474,15,,,,12517.26,0
6860070,09:30:27,09:30:27,10522,16,,,,12809.33,0
6860070,09:31:20,09:31:20,10524,17,,,,13260.24,0
6860070,09:32:00,09:32:00,3203,18,,,,13567.03,
6860070,09:32:42,09:32:42,3204,19,,,,13807.23,0
6860070,09:33:23,09:33:23,3205,20,,,,14055.8,0
6860070,09:34:18,09:34:18,3206,21,,,,14310.18,0
6860070,09:35:05,09:35:05,3207,22,,,,14527.38,0
6860070,09:35:50,09:35:50,3208,23,,,,14760.88,0
6860070,09:36:47,09:36:47,3209,24,,,,15045.46,0
6860070,09:37:13,09:37:13,3210,25,,,,15150.67,0
6860070,09:37:58,09:37:58,3212,26,,,,15426.13,0
6860070,09:39:00,09:39:00,3213,27,,,,15742.21,0
6860070,09:39:55,09:39:55,3214,28,,,,16097.82,0
6860070,09:40:35,09:40:35,3215,29,,,,16403.71,0
6860070,09:41:03,09:41:03,3216,30,,,,16533.47,0
6860070,09:42:05,09:42:05,8736,31,,,,16875.68,0
6860070,09:42:35,09:42:35,8737,32,,,,17038,0
6860070,09:43:52,09:43:52,8738,33,,,,17407.08,0
6860070,09:44:36,09:44:36,8739,34,,,,17720.06,0
6860070,09:46:00,09:46:00,4846,35,,,,18111.27,
6860070,09:46:25,09:46:25,4847,36,,,,18289.6,0
6860070,09:48:46,09:48:46,10509,37,,,,18933.27,0
6860070,09:50:00,09:50:00,10511,38,,1,,19387.07,
6860090,09:11:00,09:11:00,10149,1,,,1,0,
6860090,09:15:12,09:15:12,590,2,,,,3769.89,0
6860090,09:19:00,09:19:00,591,3,,,,7217.09,
6860090,09:23:00,09:23:00,9477,4,,,,9656.99,
6860090,09:24:53,09:24:53,9468,5,,,,10483.13,0
6860090,09:25:19,09:25:19,1748,6,,,,10654,0
6860090,09:25:39,09:25:39,1749,7,,,,10798.46,0
6860090,09:26:41,09:26:41,1750,8,,,,11243.11,0
6860090,09:27:03,09:27:03,1751,9,,,,11398.4,0
6860090,09:27:36,09:27:36,1752,10,,,,11619,0
6860090,09:28:09,09:28:09,1753,11,,,,11831.14,0
6860090,09:28:17,09:28:17,8318,12,,,,11889.15,0
6860090,09:28:35,09:28:35,1565,13,,,,12051.12,0
6860090,09:29:00,09:29:00,1566,14,,,,12218.17,
6860090,09:29:44,09:29:44,9474,15,,,,12517.26,0
6860090,09:30:27,09:30:27,10522,16,,,,12809.33,0
6860090,09:31:20,09:31:20,10524,17,,,,13260.24,0
6860090,09:32:00,09:32:00,3203,18,,,,13567.03,
6860090,09:32:42,09:32:42,3204,19,,,,13807.23,0
6860090,09:33:23,09:33:23,3205,20,,,,14055.8,0
6860090,09:34:18,09:34:18,3206,21,,,,14310.18,0
6860090,09:35:05,09:35:05,3207,22,,,,14527.38,0
6860090,09:35:50,09:35:50,3208,23,,,,14760.88,0
6860090,09:36:47,09:36:47,3209,24,,,,15045.46,0
6860090,09:37:13,09:37:13,3210,25,,,,15150.67,0
6860090,09:37:58,09:37:58,3212,26,,,,15426.13,0
6860090,09:39:00,09:39:00,3213,27,,,,15742.21,0
6860090,09:39:55,09:39:55,3214,28,,,,16097.82,0
6860090,09:40:35,09:40:35,3215,29,,,,16403.71,0
6860090,09:41:03,09:41:03,3216,30,,,,16533.47,0
6860090,09:42:05,09:42:05,8736,31,,,,16875.68,0
6860090,09:42:35,09:42:35,8737,32,,,,17038,0
6860090,09:43:52,09:43:52,8738,33,,,,17407.08,0
6860090,09:44:36,09:44:36,8739,34,,,,17720.06,0
6860090,09:46:00,09:46:00,4846,35,,,,18111.27,
6860090,09:46:25,09:46:25,4847,36,,,,18289.6,0
6860090,09:48:46,09:48:46,10509,37,,,,18933.27,0
6860090,09:50:00,09:50:00,10511,38,,1,,19387.07,
6890010,10:38:00,10:38:00,10149,1,,,1,0,
6890010,10:42:44,10:42:44,590,2,,,,3769.89,0
6890010,10:47:00,10:47:00,591,3,,,,7217.09,
6890010,10:51:00,10:51:00,9477,4,,,,9656.99,
6890010,10:52:53,10:52:53,9468,5,,,,10483.13,0
6890010,10:53:19,10:53:19,1748,6,,,,10654,0
6890010,10:53:39,10:53:39,1749,7,,,,10798.46,0
6890010,10:54:41,10:54:41,1750,8,,,,11243.11,0
6890010,10:55:03,10:55:03,1751,9,,,,11398.4,0
6890010,10:55:36,10:55:36,1752,10,,,,11619,0
6890010,10:56:09,10:56:09,1753,11,,,,11831.14,0
6890010,10:56:17,10:56:17,8318,12,,,,11889.15,0
6890010,10:56:35,10:56:35,1565,13,,,,12051.12,0
6890010,10:57:00,10:57:00,1566,14,,,,12218.17,
6890010,10:57:44,10:57:44,9474,15,,,,12517.26,0
6890010,10:58:27,10:58:27,10522,16,,,,12809.33,0
6890010,10:59:20,10:59:20,10524,17,,,,13260.24,0
6890010,11:00:00,11:00:00,3203,18,,,,13567.03,
6890010,11:00:45,11:00:45,3204,19,,,,13807.23,0
6890010,11:01:29,11:01:29,3205,20,,,,14055.8,0
6890010,11:02:28,11:02:28,3206,21,,,,14310.18,0
6890010,11:03:18,11:03:18,3207,22,,,,14527.38,0
6890010,11:04:06,11:04:06,3208,23,,,,14760.88,0
6890010,11:05:08,11:05:08,3209,24,,,,15045.46,0
6890010,11:05:35,11:05:35,3210,25,,,,15150.67,0
6890010,11:06:23,11:06:23,3212,26,,,,15426.13,0
6890010,11:07:30,11:07:30,3213,27,,,,15742.21,0
6890010,11:08:29,11:08:29,3214,28,,,,16097.82,0
6890010,11:09:12,11:09:12,3215,29,,,,16403.71,0
6890010,11:09:42,11:09:42,3216,30,,,,16533.47,0
6890010,11:10:48,11:10:48,8736,31,,,,16875.68,0
6890010,11:11:20,11:11:20,8737,32,,,,17038,0
6890010,11:12:42,11:12:42,8738,33,,,,17407.08,0
6890010,11:13:30,11:13:30,8739,34,,,,17720.06,0
6890010,11:15:00,11:15:00,4846,35,,,,18111.27,
6890010,11:15:25,11:15:25,4847,36,,,,18289.6,0
6890010,11:17:46,11:17:46,10509,37,,,,18933.27,0
6890010,11:19:00,11:19:00,10511,38,,1,,19387.07,
6890080,10:38:00,10:38:00,10149,1,,,1,0,
6890080,10:42:44,10:42:44,590,2,,,,3769.89,0
6890080,10:47:00,10:47:00,591,3,,,,7217.09,
6890080,10:51:00,10:51:00,9477,4,,,,9656.99,
6890080,10:52:53,10:52:53,9468,5,,,,10483.13,0
6890080,10:53:19,10:53:19,1748,6,,,,10654,0
6890080,10:53:39,10:53:39,1749,7,,,,10798.46,0
6890080,10:54:41,10:54:41,1750,8,,,,11243.11,0
6890080,10:55:03,10:55:03,1751,9,,,,11398.4,0
6890080,10:55:36,10:55:36,1752,10,,,,11619,0
6890080,10:56:09,10:56:09,1753,11,,,,11831.14,0
6890080,10:56:17,10:56:17,8318,12,,,,11889.15,0
6890080,10:56:35,10:56:35,1565,13,,,,12051.12,0
6890080,10:57:00,10:57:00,1566,14,,,,12218.17,
6890080,10:57:44,10:57:44,9474,15,,,,12517.26,0
6890080,10:58:27,10:58:27,10522,16,,,,12809.33,0
6890080,10:59:20,10:59:20,10524,17,,,,13260.24,0
6890080,11:00:00,11:00:00,3203,18,,,,13567.03,
6890080,11:00:45,11:00:45,3204,19,,,,13807.23,0
6890080,11:01:29,11:01:29,3205,20,,,,14055.8,0
6890080,11:02:28,11:02:28,3206,21,,,,14310.18,0
6890080,11:03:18,11:03:18,3207,22,,,,14527.38,0
6890080,11:04:06,11:04:06,3208,23,,,,14760.88,0
6890080,11:05:08,11:05:08,3209,24,,,,15045.46,0
6890080,11:05:35,11:05:35,3210,25,,,,15150.67,0
6890080,11:06:23,11:06:23,3212,26,,,,15426.13,0
6890080,11:07:30,11:07:30,3213,27,,,,15742.21,0
6890080,11:08:29,11:08:29,3214,28,,,,16097.82,0
6890080,11:09:12,11:09:12,3215,29,,,,16403.71,0
6890080,11:09:42,11:09:42,3216,30,,,,16533.47,0
6890080,11:10:48,11:10:48,8736,31,,,,16875.68,0
6890080,11:11:20,11:11:20,8737,32,,,,17038,0
6890080,11:12:42,11:12:42,8738,33,,,,17407.08,0
6890080,11:13:30,11:13:30,8739,34,,,,17720.06,0
6890080,11:15:00,11:15:00,4846,35,,,,18111.27,
6890080,11:15:25,11:15:25,4847,36,,,,18289.6,0
6890080,11:17:46,11:17:46,10509,37,,,,18933.27,0
6890080,11:19:00,11:19:00,10511,38,,1,,19387.07,
6890100,10:38:00,10:38:00,10149,1,,,1,0,
6890100,10:42:44,10:42:44,590,2,,,,3769.89,0
6890100,10:47:00,10:47:00,591,3,,,,7217.09,
6890100,10:51:00,10:51:00,9477,4,,,,9656.99,
6890100,10:52:53,10:52:53,9468,5,,,,10483.13,0
6890100,10:53:19,10:53:19,1748,6,,,,10654,0
6890100,10:53:39,10:53:39,1749,7,,,,10798.46,0
6890100,10:54:41,10:54:41,1750,8,,,,11243.11,0
6890100,10:55:03,10:55:03,1751,9,,,,11398.4,0
6890100,10:55:36,10:55:36,1752,10,,,,11619,0
6890100,10:56:09,10:56:09,1753,11,,,,11831.14,0
6890100,10:56:17,10:56:17,8318,12,,,,11889.15,0
6890100,10:56:35,10:56:35,1565,13,,,,12051.12,0
6890100,10:57:00,10:57:00,1566,14,,,,12218.17,
6890100,10:57:44,10:57:44,9474,15,,,,12517.26,0
6890100,10:58:27,10:58:27,10522,16,,,,12809.33,0
6890100,10:59:20,10:59:20,10524,17,,,,13260.24,0
6890100,11:00:00,11:00:00,3203,18,,,,13567.03,
6890100,11:00:45,11:00:45,3204,19,,,,13807.23,0
6890100,11:01:29,11:01:29,3205,20,,,,14055.8,0
6890100,11:02:28,11:02:28,3206,21,,,,14310.18,0
6890100,11:03:18,11:03:18,3207,22,,,,14527.38,0
6890100,11:04:06,11:04:06,3208,23,,,,14760.88,0
6890100,11:05:08,11:05:08,3209,24,,,,15045.46,0
6890100,11:05:35,11:05:35,3210,25,,,,15150.67,0
6890100,11:06:23,11:06:23,3212,26,,,,15426.13,0
6890100,11:07:30,11:07:30,3213,27,,,,15742.21,0
6890100,11:08:29,11:08:29,3214,28,,,,16097.82,0
6890100,11:09:12,11:09:12,3215,29,,,,16403.71,0
6890100,11:09:42,11:09:42,3216,30,,,,16533.47,0
6890100,11:10:48,11:10:48,8736,31,,,,16875.68,0
6890100,11:11:20,11:11:20,8737,32,,,,17038,0
6890100,11:12:42,11:12:42,8738,33,,,,17407.08,0
6890100,11:13:30,11:13:30,8739,34,,,,17720.06,0
6890100,11:15:00,11:15:00,4846,35,,,,18111.27,
6890100,11:15:25,11:15:25,4847,36,,,,18289.6,0
6890100,11:17:46,11:17:46,10509,37,,,,18933.27,0
6890100,11:19:00,11:19:00,10511,38,,1,,19387.07,
6890110,10:38:00,10:38:00,10149,1,,,1,0,
6890110,10:42:44,10:42:44,590,2,,,,3769.89,0
6890110,10:47:00,10:47:00,591,3,,,,7217.09,
6890110,10:51:00,10:51:00,9477,4,,,,9656.99,
6890110,10:52:53,10:52:53,9468,5,,,,10483.13,0
6890110,10:53:19,10:53:19,1748,6,,,,10654,0
6890110,10:53:39,10:53:39,1749,7,,,,10798.46,0
6890110,10:54:41,10:54:41,1750,8,,,,11243.11,0
6890110,10:55:03,10:55:03,1751,9,,,,11398.4,0
6890110,10:55:36,10:55:36,1752,10,,,,11619,0
6890110,10:56:09,10:56:09,1753,11,,,,11831.14,0
6890110,10:56:17,10:56:17,8318,12,,,,11889.15,0
6890110,10:56:35,10:56:35,1565,13,,,,12051.12,0
6890110,10:57:00,10:57:00,1566,14,,,,12218.17,
6890110,10:57:44,10:57:44,9474,15,,,,12517.26,0
6890110,10:58:27,10:58:27,10522,16,,,,12809.33,0
6890110,10:59:20,10:59:20,10524,17,,,,13260.24,0
6890110,11:00:00,11:00:00,3203,18,,,,13567.03,
6890110,11:00:45,11:00:45,3204,19,,,,13807.23,0
6890110,11:01:29,11:01:29,3205,20,,,,14055.8,0
6890110,11:02:28,11:02:28,3206,21,,,,14310.18,0
6890110,11:03:18,11:03:18,3207,22,,,,14527.38,0
6890110,11:04:06,11:04:06,3208,23,,,,14760.88,0
6890110,11:05:08,11:05:08,3209,24,,,,15045.46,0
6890110,11:05:35,11:05:35,3210,25,,,,15150.67,0
6890110,11:06:23,11:06:23,3212,26,,,,15426.13,0
6890110,11:07:30,11:07:30,3213,27,,,,15742.21,0
6890110,11:08:29,11:08:29,3214,28,,,,16097.82,0
6890110,11:09:12,11:09:12,3215,29,,,,16403.71,0
6890110,11:09:42,11:09:42,3216,30,,,,16533.47,0
6890110,11:10:48,11:10:48,8736,31,,,,16875.68,0
6890110,11:11:20,11:11:20,8737,32,,,,17038,0
6890110,11:12:42,11:12:42,8738,33,,,,17407.08,0
6890110,11:13:30,11:13:30,8739,34,,,,17720.06,0
6890110,11:15:00,11:15:00,4846,35,,,,18111.27,
6890110,11:15:25,11:15:25,4847,36,,,,18289.6,0
6890110,11:17:46,11:17:46,10509,37,,,,18933.27,0
6890110,11:19:00,11:19:00,10511,38,,1,,19387.07,
711070,18:10:00,18:10:00,10149,1,,,1,0,
711070,18:14:44,18:14:44,590,2,,,,3769.89,0
711070,18:19:00,18:19:00,591,3,,,,7217.09,
711070,18:23:00,18:23:00,9477,4,,,,9656.99,
711070,18:24:53,18:24:53,9468,5,,,,10483.13,0
711070,18:25:19,18:25:19,1748,6,,,,10654,0
711070,18:25:39,18:25:39,1749,7,,,,10798.46,0
711070,18:26:41,18:26:41,1750,8,,,,11243.11,0
711070,18:27:03,18:27:03,1751,9,,,,11398.4,0
711070,18:27:36,18:27:36,1752,10,,,,11619,0
711070,18:28:09,18:28:09,1753,11,,,,11831.14,0
711070,18:28:17,18:28:17,8318,12,,,,11889.15,0
711070,18:28:35,18:28:35,1565,13,,,,12051.12,0
711070,18:29:00,18:29:00,1566,14,,,,12218.17,
711070,18:29:44,18:29:44,9474,15,,,,12517.26,0
711070,18:30:27,18:30:27,10522,16,,,,12809.33,0
711070,18:31:20,18:31:20,10524,17,,,,13260.24,0
711070,18:32:00,18:32:00,3203,18,,,,13567.03,
711070,18:32:42,18:32:42,3204,19,,,,13807.23,0
711070,18:33:23,18:33:23,3205,20,,,,14055.8,0
711070,18:34:18,18:34:18,3206,21,,,,14310.18,0
711070,18:35:05,18:35:05,3207,22,,,,14527.38,0
711070,18:35:50,18:35:50,3208,23,,,,14760.88,0
711070,18:36:47,18:36:47,3209,24,,,,15045.46,0
711070,18:37:13,18:37:13,3210,25,,,,15150.67,0
711070,18:37:58,18:37:58,3212,26,,,,15426.13,0
711070,18:39:00,18:39:00,3213,27,,,,15742.21,0
711070,18:39:55,18:39:55,3214,28,,,,16097.82,0
711070,18:40:35,18:40:35,3215,29,,,,16403.71,0
711070,18:41:03,18:41:03,3216,30,,,,16533.47,0
711070,18:42:05,18:42:05,8736,31,,,,16875.68,0
711070,18:42:35,18:42:35,8737,32,,,,17038,0
711070,18:43:52,18:43:52,8738,33,,,,17407.08,0
711070,18:44:36,18:44:36,8739,34,,,,17720.06,0
711070,18:46:00,18:46:00,4846,35,,,,18111.27,
711070,18:46:25,18:46:25,4847,36,,,,18289.6,0
711070,18:48:46,18:48:46,10509,37,,,,18933.27,0
711070,18:50:00,18:50:00,10511,38,,1,,19387.07,
711090,18:10:00,18:10:00,10149,1,,,1,0,
711090,18:14:44,18:14:44,590,2,,,,3769.89,0
711090,18:19:00,18:19:00,591,3,,,,7217.09,
711090,18:23:00,18:23:00,9477,4,,,,9656.99,
711090,18:24:53,18:24:53,9468,5,,,,10483.13,0
711090,18:25:19,18:25:19,1748,6,,,,10654,0
711090,18:25:39,18:25:39,1749,7,,,,10798.46,0
711090,18:26:41,18:26:41,1750,8,,,,11243.11,0
711090,18:27:03,18:27:03,1751,9,,,,11398.4,0
711090,18:27:36,18:27:36,1752,10,,,,11619,0
711090,18:28:09,18:28:09,1753,11,,,,11831.14,0
711090,18:28:17,18:28:17,8318,12,,,,11889.15,0
711090,18:28:35,18:28:35,1565,13,,,,12051.12,0
711090,18:29:00,18:29:00,1566,14,,,,12218.17,
711090,18:29:44,18:29:44,9474,15,,,,12517.26,0
711090,18:30:27,18:30:27,10522,16,,,,12809.33,0
711090,18:31:20,18:31:20,10524,17,,,,13260.24,0
711090,18:32:00,18:32:00,3203,18,,,,13567.03,
711090,18:32:42,18:32:42,3204,19,,,,13807.23,0
711090,18:33:23,18:33:23,3205,20,,,,14055.8,0
711090,18:34:18,18:34:18,3206,21,,,,14310.18,0
711090,18:35:05,18:35:05,3207,22,,,,14527.38,0
711090,18:35:50,18:35:50,3208,23,,,,14760.88,0
711090,18:36:47,18:36:47,3209,24,,,,15045.46,0
711090,18:37:13,18:37:13,3210,25,,,,15150.67,0
711090,18:37:58,18:37:58,3212,26,,,,15426.13,0
711090,18:39:00,18:39:00,3213,27,,,,15742.21,0
711090,18:39:55,18:39:55,3214,28,,,,16097.82,0
711090,18:40:35,18:40:35,3215,29,,,,16403.71,0
711090,18:41:03,18:41:03,3216,30,,,,16533.47,0
711090,18:42:05,18:42:05,8736,31,,,,16875.68,0
711090,18:42:35,18:42:35,8737,32,,,,17038,0
711090,18:43:52,18:43:52,8738,33,,,,17407.08,0
711090,18:44:36,18:44:36,8739,34,,,,17720.06,0
711090,18:46:00,18:46:00,4846,35,,,,18111.27,
711090,18:46:25,18:46:25,4847,36,,,,18289.6,0
711090,18:48:46,18:48:46,10509,37,,,,18933.27,0
711090,18:50:00,18:50:00,10511,38,,1,,19387.07,
7117020,10:29:00,10:29:00,9477,1,,,1,0,
7117020,10:31:11,10:31:11,9468,2,,,,820.75,0
7117020,10:31:41,10:31:41,1748,3,,,,991.62,0
7117020,10:32:05,10:32:05,1749,4,,,,1136.08,0
7117020,10:33:18,10:33:18,1750,5,,,,1580.73,0
7117020,10:33:42,10:33:42,1751,6,,,,1736.02,0
7117020,10:34:22,10:34:22,1752,7,,,,1956.62,0
7117020,10:35:01,10:35:01,1753,8,,,,2168.76,0
7117020,10:35:10,10:35:10,8318,9,,,,2226.77,0
7117020,10:35:31,10:35:31,1565,10,,,,2388.74,0
7117020,10:36:00,10:36:00,1566,11,,,,2555.79,
7117020,10:37:29,10:37:29,9474,12,,,,2854.88,0
7117020,10:38:55,10:38:55,10522,13,,,,3146.95,0
7117020,10:40:40,10:40:40,10524,14,,,,3597.86,0
7117020,10:42:00,10:42:00,3203,15,,,,3904.65,
7117020,10:42:36,10:42:36,3204,16,,,,4144.85,0
7117020,10:43:11,10:43:11,3205,17,,,,4393.42,0
7117020,10:43:58,10:43:58,3206,18,,,,4647.8,0
7117020,10:44:38,10:44:38,3207,19,,,,4865,0
7117020,10:45:17,10:45:17,3208,20,,,,5098.5,0
7117020,10:46:06,10:46:06,3209,21,,,,5383.08,0
7117020,10:46:28,10:46:28,3210,22,,,,5488.29,0
7117020,10:47:07,10:47:07,3212,23,,,,5763.75,0
7117020,10:48:00,10:48:00,3213,24,,,,6079.83,0
7117020,10:48:47,10:48:47,3214,25,,,,6435.44,0
7117020,10:49:22,10:49:22,3215,26,,,,6741.33,0
7117020,10:49:45,10:49:45,3216,27,,,,6871.09,0
7117020,10:50:38,10:50:38,8736,28,,,,7213.3,0
7117020,10:51:04,10:51:04,8737,29,,,,7375.62,0
7117020,10:52:10,10:52:10,8738,30,,,,7744.7,0
7117020,10:52:48,10:52:48,8739,31,,,,8057.68,0
7117020,10:54:00,10:54:00,4846,32,,,,8448.89,
7117020,10:54:12,10:54:12,4847,33,,,,8627.22,0
7117020,10:55:23,10:55:23,10509,34,,,,9270.89,0
7117020,10:56:00,10:56:00,10511,35,,1,,9724.69,
7117030,10:29:00,10:29:00,9477,1,,,1,0,
7117030,10:31:11,10:31:11,9468,2,,,,820.75,0
7117030,10:31:41,10:31:41,1748,3,,,,991.62,0
7117030,10:32:05,10:32:05,1749,4,,,,1136.08,0
7117030,10:33:18,10:33:18,1750,5,,,,1580.73,0
7117030,10:33:42,10:33:42,1751,6,,,,1736.02,0
7117030,10:34:22,10:34:22,1752,7,,,,1956.62,0
7117030,10:35:01,10:35:01,1753,8,,,,2168.76,0
7117030,10:35:10,10:35:10,8318,9,,,,2226.77,0
7117030,10:35:31,10:35:31,1565,10,,,,2388.74,0
7117030,10:36:00,10:36:00,1566,11,,,,2555.79,
7117030,10:37:29,10:37:29,9474,12,,,,2854.88,0
7117030,10:38:55,10:38:55,10522,13,,,,3146.95,0
7117030,10:40:40,10:40:40,10524,14,,,,3597.86,0
7117030,10:42:00,10:42:00,3203,15,,,,3904.65,
7117030,10:42:36,10:42:36,3204,16,,,,4144.85,0
7117030,10:43:11,10:43:11,3205,17,,,,4393.42,0
7117030,10:43:58,10:43:58,3206,18,,,,4647.8,0
7117030,10:44:38,10:44:38,3207,19,,,,4865,0
7117030,10:45:17,10:45:17,3208,20,,,,5098.5,0
7117030,10:46:06,10:46:06,3209,21,,,,5383.08,0
7117030,10:46:28,10:46:28,3210,22,,,,5488.29,0
7117030,10:47:07,10:47:07,3212,23,,,,5763.75,0
7117030,10:48:00,10:48:00,3213,24,,,,6079.83,0
7117030,10:48:47,10:48:47,3214,25,,,,6435.44,0
7117030,10:49:22,10:49:22,3215,26,,,,6741.33,0
7117030,10:49:45,10:49:45,3216,27,,,,6871.09,0
7117030,10:50:38,10:50:38,8736,28,,,,7213.3,0
7117030,10:51:04,10:51:04,8737,29,,,,7375.62,0
7117030,10:52:10,10:52:10,8738,30,,,,7744.7,0
7117030,10:52:48,10:52:48,8739,31,,,,8057.68,0
7117030,10:54:00,10:54:00,4846,32,,,,8448.89,
7117030,10:54:12,10:54:12,4847,33,,,,8627.22,0
7117030,10:55:23,10:55:23,10509,34,,,,9270.89,0
7117030,10:56:00,10:56:00,10511,35,,1,,9724.69,
7117040,10:29:00,10:29:00,9477,1,,,1,0,
7117040,10:31:11,10:31:11,9468,2,,,,820.75,0
7117040,10:31:41,10:31:41,1748,3,,,,991.62,0
7117040,10:32:05,10:32:05,1749,4,,,,1136.08,0
7117040,10:33:18,10:33:18,1750,5,,,,1580.73,0
7117040,10:33:42,10:33:42,1751,6,,,,1736.02,0
7117040,10:34:22,10:34:22,1752,7,,,,1956.62,0
7117040,10:35:01,10:35:01,1753,8,,,,2168.76,0
7117040,10:35:10,10:35:10,8318,9,,,,2226.77,0
7117040,10:35:31,10:35:31,1565,10,,,,2388.74,0
7117040,10:36:00,10:36:00,1566,11,,,,2555.79,
7117040,10:37:29,10:37:29,9474,12,,,,2854.88,0
7117040,10:38:55,10:38:55,10522,13,,,,3146.95,0
7117040,10:40:40,10:40:40,10524,14,,,,3597.86,0
7117040,10:42:00,10:42:00,3203,15,,,,3904.65,
7117040,10:42:36,10:42:36,3204,16,,,,4144.85,0
7117040,10:43:11,10:43:11,3205,17,,,,4393.42,0
7117040,10:43:58,10:43:58,3206,18,,,,4647.8,0
7117040,10:44:38,10:44:38,3207,19,,,,4865,0
7117040,10:45:17,10:45:17,3208,20,,,,5098.5,0
7117040,10:46:06,10:46:06,3209,21,,,,5383.08,0
7117040,10:46:28,10:46:28,3210,22,,,,5488.29,0
7117040,10:47:07,10:47:07,3212,23,,,,5763.75,0
7117040,10:48:00,10:48:00,3213,24,,,,6079.83,0
7117040,10:48:47,10:48:47,3214,25,,,,6435.44,0
7117040,10:49:22,10:49:22,3215,26,,,,6741.33,0
7117040,10:49:45,10:49:45,3216,27,,,,6871.09,0
7117040,10:50:38,10:50:38,8736,28,,,,7213.3,0
7117040,10:51:04,10:51:04,8737,29,,,,7375.62,0
7117040,10:52:10,10:52:10,8738,30,,,,7744.7,0
7117040,10:52:48,10:52:48,8739,31,,,,8057.68,0
7117040,10:54:00,10:54:00,4846,32,,,,8448.89,
7117040,10:54:12,10:54:12,4847,33,,,,8627.22,0
7117040,10:55:23,10:55:23,10509,34,,,,9270.89,0
7117040,10:56:00,10:56:00,10511,35,,1,,9724.69,
7117050,10:29:00,10:29:00,9477,1,,,1,0,
7117050,10:31:11,10:31:11,9468,2,,,,820.75,0
7117050,10:31:41,10:31:41,1748,3,,,,991.62,0
7117050,10:32:05,10:32:05,1749,4,,,,1136.08,0
7117050,10:33:18,10:33:18,1750,5,,,,1580.73,0
7117050,10:33:42,10:33:42,1751,6,,,,1736.02,0
7117050,10:34:22,10:34:22,1752,7,,,,1956.62,0
7117050,10:35:01,10:35:01,1753,8,,,,2168.76,0
7117050,10:35:10,10:35:10,8318,9,,,,2226.77,0
7117050,10:35:31,10:35:31,1565,10,,,,2388.74,0
7117050,10:36:00,10:36:00,1566,11,,,,2555.79,
7117050,10:37:29,10:37:29,9474,12,,,,2854.88,0
7117050,10:38:55,10:38:55,10522,13,,,,3146.95,0
7117050,10:40:40,10:40:40,10524,14,,,,3597.86,0
7117050,10:42:00,10:42:00,3203,15,,,,3904.65,
7117050,10:42:36,10:42:36,3204,16,,,,4144.85,0
7117050,10:43:11,10:43:11,3205,17,,,,4393.42,0
7117050,10:43:58,10:43:58,3206,18,,,,4647.8,0
7117050,10:44:38,10:44:38,3207,19,,,,4865,0
7117050,10:45:17,10:45:17,3208,20,,,,5098.5,0
7117050,10:46:06,10:46:06,3209,21,,,,5383.08,0
7117050,10:46:28,10:46:28,3210,22,,,,5488.29,0
7117050,10:47:07,10:47:07,3212,23,,,,5763.75,0
7117050,10:48:00,10:48:00,3213,24,,,,6079.83,0
7117050,10:48:47,10:48:47,3214,25,,,,6435.44,0
7117050,10:49:22,10:49:22,3215,26,,,,6741.33,0
7117050,10:49:45,10:49:45,3216,27,,,,6871.09,0
7117050,10:50:38,10:50:38,8736,28,,,,7213.3,0
7117050,10:51:04,10:51:04,8737,29,,,,7375.62,0
7117050,10:52:10,10:52:10,8738,30,,,,7744.7,0
7117050,10:52:48,10:52:48,8739,31,,,,8057.68,0
7117050,10:54:00,10:54:00,4846,32,,,,8448.89,
7117050,10:54:12,10:54:12,4847,33,,,,8627.22,0
7117050,10:55:23,10:55:23,10509,34,,,,9270.89,0
7117050,10:56:00,10:56:00,10511,35,,1,,9724.69,
7117060,10:29:00,10:29:00,9477,1,,,1,0,
7117060,10:31:11,10:31:11,9468,2,,,,820.75,0
7117060,10:31:41,10:31:41,1748,3,,,,991.62,0
7117060,10:32:05,10:32:05,1749,4,,,,1136.08,0
7117060,10:33:18,10:33:18,1750,5,,,,1580.73,0
7117060,10:33:42,10:33:42,1751,6,,,,1736.02,0
7117060,10:34:22,10:34:22,1752,7,,,,1956.62,0
7117060,10:35:01,10:35:01,1753,8,,,,2168.76,0
7117060,10:35:10,10:35:10,8318,9,,,,2226.77,0
7117060,10:35:31,10:35:31,1565,10,,,,2388.74,0
7117060,10:36:00,10:36:00,1566,11,,,,2555.79,
7117060,10:37:29,10:37:29,9474,12,,,,2854.88,0
7117060,10:38:55,10:38:55,10522,13,,,,3146.95,0
7117060,10:40:40,10:40:40,10524,14,,,,3597.86,0
7117060,10:42:00,10:42:00,3203,15,,,,3904.65,
7117060,10:42:36,10:42:36,3204,16,,,,4144.85,0
7117060,10:43:11,10:43:11,3205,17,,,,4393.42,0
7117060,10:43:58,10:43:58,3206,18,,,,4647.8,0
7117060,10:44:38,10:44:38,3207,19,,,,4865,0
7117060,10:45:17,10:45:17,3208,20,,,,5098.5,0
7117060,10:46:06,10:46:06,3209,21,,,,5383.08,0
7117060,10:46:28,10:46:28,3210,22,,,,5488.29,0
7117060,10:47:07,10:47:07,3212,23,,,,5763.75,0
7117060,10:48:00,10:48:00,3213,24,,,,6079.83,0
7117060,10:48:47,10:48:47,3214,25,,,,6435.44,0
7117060,10:49:22,10:49:22,3215,26,,,,6741.33,0
7117060,10:49:45,10:49:45,3216,27,,,,6871.09,0
7117060,10:50:38,10:50:38,8736,28,,,,7213.3,0
7117060,10:51:04,10:51:04,8737,29,,,,7375.62,0
7117060,10:52:10,10:52:10,8738,30,,,,7744.7,0
7117060,10:52:48,10:52:48,8739,31,,,,8057.68,0
7117060,10:54:00,10:54:00,4846,32,,,,8448.89,
7117060,10:54:12,10:54:12,4847,33,,,,8627.22,0
7117060,10:55:23,10:55:23,10509,34,,,,9270.89,0
7117060,10:56:00,10:56:00,10511,35,,1,,9724.69,
7280070,10:10:00,10:10:00,10149,1,,,1,0,
7280070,10:14:44,10:14:44,590,2,,,,3769.89,0
7280070,10:19:00,10:19:00,591,3,,,,7217.09,
7280070,10:23:00,10:23:00,9477,4,,,,9656.99,
7280070,10:24:53,10:24:53,9468,5,,,,10483.13,0
7280070,10:25:19,10:25:19,1748,6,,,,10654,0
7280070,10:25:39,10:25:39,1749,7,,,,10798.46,0
7280070,10:26:41,10:26:41,1750,8,,,,11243.11,0
7280070,10:27:03,10:27:03,1751,9,,,,11398.4,0
7280070,10:27:36,10:27:36,1752,10,,,,11619,0
7280070,10:28:09,10:28:09,1753,11,,,,11831.14,0
7280070,10:28:17,10:28:17,8318,12,,,,11889.15,0
7280070,10:28:35,10:28:35,1565,13,,,,12051.12,0
7280070,10:29:00,10:29:00,1566,14,,,,12218.17,
7280070,10:29:44,10:29:44,9474,15,,,,12517.26,0
7280070,10:30:27,10:30:27,10522,16,,,,12809.33,0
7280070,10:31:20,10:31:20,10524,17,,,,13260.24,0
7280070,10:32:00,10:32:00,3203,18,,,,13567.03,
7280070,10:32:45,10:32:45,3204,19,,,,13807.23,0
7280070,10:33:29,10:33:29,3205,20,,,,14055.8,0
7280070,10:34:28,10:34:28,3206,21,,,,14310.18,0
7280070,10:35:18,10:35:18,3207,22,,,,14527.38,0
7280070,10:36:06,10:36:06,3208,23,,,,14760.88,0
7280070,10:37:08,10:37:08,3209,24,,,,15045.46,0
7280070,10:37:35,10:37:35,3210,25,,,,15150.67,0
7280070,10:38:23,10:38:23,3212,26,,,,15426.13,0
7280070,10:39:30,10:39:30,3213,27,,,,15742.21,0
7280070,10:40:29,10:40:29,3214,28,,,,16097.82,0
7280070,10:41:12,10:41:12,3215,29,,,,16403.71,0
7280070,10:41:42,10:41:42,3216,30,,,,16533.47,0
7280070,10:42:48,10:42:48,8736,31,,,,16875.68,0
7280070,10:43:20,10:43:20,8737,32,,,,17038,0
7280070,10:44:42,10:44:42,8738,33,,,,17407.08,0
7280070,10:45:30,10:45:30,8739,34,,,,17720.06,0
7280070,10:47:00,10:47:00,4846,35,,,,18111.27,
7280070,10:47:25,10:47:25,4847,36,,,,18289.6,0
7280070,10:49:46,10:49:46,10509,37,,,,18933.27,0
7280070,10:51:00,10:51:00,10511,38,,1,,19387.07,
7280090,10:10:00,10:10:00,10149,1,,,1,0,
7280090,10:14:44,10:14:44,590,2,,,,3769.89,0
7280090,10:19:00,10:19:00,591,3,,,,7217.09,
7280090,10:23:00,10:23:00,9477,4,,,,9656.99,
7280090,10:24:53,10:24:53,9468,5,,,,10483.13,0
7280090,10:25:19,10:25:19,1748,6,,,,10654,0
7280090,10:25:39,10:25:39,1749,7,,,,10798.46,0
7280090,10:26:41,10:26:41,1750,8,,,,11243.11,0
7280090,10:27:03,10:27:03,1751,9,,,,11398.4,0
7280090,10:27:36,10:27:36,1752,10,,,,11619,0
7280090,10:28:09,10:28:09,1753,11,,,,11831.14,0
7280090,10:28:17,10:28:17,8318,12,,,,11889.15,0
7280090,10:28:35,10:28:35,1565,13,,,,12051.12,0
7280090,10:29:00,10:29:00,1566,14,,,,12218.17,
7280090,10:29:44,10:29:44,9474,15,,,,12517.26,0
7280090,10:30:27,10:30:27,10522,16,,,,12809.33,0
7280090,10:31:20,10:31:20,10524,17,,,,13260.24,0
7280090,10:32:00,10:32:00,3203,18,,,,13567.03,
7280090,10:32:45,10:32:45,3204,19,,,,13807.23,0
7280090,10:33:29,10:33:29,3205,20,,,,14055.8,0
7280090,10:34:28,10:34:28,3206,21,,,,14310.18,0
7280090,10:35:18,10:35:18,3207,22,,,,14527.38,0
7280090,10:36:06,10:36:06,3208,23,,,,14760.88,0
7280090,10:37:08,10:37:08,3209,24,,,,15045.46,0
7280090,10:37:35,10:37:35,3210,25,,,,15150.67,0
7280090,10:38:23,10:38:23,3212,26,,,,15426.13,0
7280090,10:39:30,10:39:30,3213,27,,,,15742.21,0
7280090,10:40:29,10:40:29,3214,28,,,,16097.82,0
7280090,10:41:12,10:41:12,3215,29,,,,16403.71,0
7280090,10:41:42,10:41:42,3216,30,,,,16533.47,0
7280090,10:42:48,10:42:48,8736,31,,,,16875.68,0
7280090,10:43:20,10:43:20,8737,32,,,,17038,0
7280090,10:44:42,10:44:42,8738,33,,,,17407.08,0
7280090,10:45:30,10:45:30,8739,34,,,,17720.06,0
7280090,10:47:00,10:47:00,4846,35,,,,18111.27,
7280090,10:47:25,10:47:25,4847,36,,,,18289.6,0
7280090,10:49:46,10:49:46,10509,37,,,,18933.27,0
7280090,10:51:00,10:51:00,10511,38,,1,,19387.07,
7413010,09:38:00,09:38:00,10149,1,,,1,0,
7413010,09:42:12,09:42:12,590,2,,,,3769.89,0
7413010,09:46:00,09:46:00,591,3,,,,7217.09,
7413010,09:50:00,09:50:00,9477,4,,,,9656.99,
7413010,09:51:53,09:51:53,9468,5,,,,10483.13,0
7413010,09:52:19,09:52:19,1748,6,,,,10654,0
7413010,09:52:39,09:52:39,1749,7,,,,10798.46,0
7413010,09:53:41,09:53:41,1750,8,,,,11243.11,0
7413010,09:54:03,09:54:03,1751,9,,,,11398.4,0
7413010,09:54:36,09:54:36,1752,10,,,,11619,0
7413010,09:55:09,09:55:09,1753,11,,,,11831.14,0
7413010,09:55:17,09:55:17,8318,12,,,,11889.15,0
7413010,09:55:35,09:55:35,1565,13,,,,12051.12,0
7413010,09:56:00,09:56:00,1566,14,,,,12218.17,
7413010,09:56:44,09:56:44,9474,15,,,,12517.26,0
7413010,09:57:27,09:57:27,10522,16,,,,12809.33,0
7413010,09:58:20,09:58:20,10524,17,,,,13260.24,0
7413010,09:59:00,09:59:00,3203,18,,,,13567.03,
7413010,09:59:42,09:59:42,3204,19,,,,13807.23,0
7413010,10:00:23,10:00:23,3205,20,,,,14055.8,0
7413010,10:01:18,10:01:18,3206,21,,,,14310.18,0
7413010,10:02:05,10:02:05,3207,22,,,,14527.38,0
7413010,10:02:50,10:02:50,3208,23,,,,14760.88,0
7413010,10:03:47,10:03:47,3209,24,,,,15045.46,0
7413010,10:04:13,10:04:13,3210,25,,,,15150.67,0
7413010,10:04:58,10:04:58,3212,26,,,,15426.13,0
7413010,10:06:00,10:06:00,3213,27,,,,15742.21,0
7413010,10:06:55,10:06:55,3214,28,,,,16097.82,0
7413010,10:07:35,10:07:35,3215,29,,,,16403.71,0
7413010,10:08:03,10:08:03,3216,30,,,,16533.47,0
7413010,10:09:05,10:09:05,8736,31,,,,16875.68,0
7413010,10:09:35,10:09:35,8737,32,,,,17038,0
7413010,10:10:52,10:10:52,8738,33,,,,17407.08,0
7413010,10:11:36,10:11:36,8739,34,,,,17720.06,0
7413010,10:13:00,10:13:00,4846,35,,,,18111.27,
7413010,10:13:25,10:13:25,4847,36,,,,18289.6,0
7413010,10:15:46,10:15:46,10509,37,,,,18933.27,0
7413010,10:17:00,10:17:00,10511,38,,1,,19387.07,
7413080,09:38:00,09:38:00,10149,1,,,1,0,
7413080,09:42:12,09:42:12,590,2,,,,3769.89,0
7413080,09:46:00,09:46:00,591,3,,,,7217.09,
7413080,09:50:00,09:50:00,9477,4,,,,9656.99,
7413080,09:51:53,09:51:53,9468,5,,,,10483.13,0
7413080,09:52:19,09:52:19,1748,6,,,,10654,0
7413080,09:52:39,09:52:39,1749,7,,,,10798.46,0
7413080,09:53:41,09:53:41,1750,8,,,,11243.11,0
7413080,09:54:03,09:54:03,1751,9,,,,11398.4,0
7413080,09:54:36,09:54:36,1752,10,,,,11619,0
7413080,09:55:09,09:55:09,1753,11,,,,11831.14,0
7413080,09:55:17,09:55:17,8318,12,,,,11889.15,0
7413080,09:55:35,09:55:35,1565,13,,,,12051.12,0
7413080,09:56:00,09:56:00,1566,14,,,,12218.17,
7413080,09:56:44,09:56:44,9474,15,,,,12517.26,0
7413080,09:57:27,09:57:27,10522,16,,,,12809.33,0
7413080,09:58:20,09:58:20,10524,17,,,,13260.24,0
7413080,09:59:00,09:59:00,3203,18,,,,13567.03,
7413080,09:59:42,09:59:42,3204,19,,,,13807.23,0
7413080,10:00:23,10:00:23,3205,20,,,,14055.8,0
7413080,10:01:18,10:01:18,3206,21,,,,14310.18,0
7413080,10:02:05,10:02:05,3207,22,,,,14527.38,0
7413080,10:02:50,10:02:50,3208,23,,,,14760.88,0
7413080,10:03:47,10:03:47,3209,24,,,,15045.46,0
7413080,10:04:13,10:04:13,3210,25,,,,15150.67,0
7413080,10:04:58,10:04:58,3212,26,,,,15426.13,0
7413080,10:06:00,10:06:00,3213,27,,,,15742.21,0
7413080,10:06:55,10:06:55,3214,28,,,,16097.82,0
7413080,10:07:35,10:07:35,3215,29,,,,16403.71,0
7413080,10:08:03,10:08:03,3216,30,,,,16533.47,0
7413080,10:09:05,10:09:05,8736,31,,,,16875.68,0
7413080,10:09:35,10:09:35,8737,32,,,,17038,0
7413080,10:10:52,10:10:52,8738,33,,,,17407.08,0
7413080,10:11:36,10:11:36,8739,34,,,,17720.06,0
7413080,10:13:00,10:13:00,4846,35,,,,18111.27,
7413080,10:13:25,10:13:25,4847,36,,,,18289.6,0
7413080,10:15:46,10:15:46,10509,37,,,,18933.27,0
7413080,10:17:00,10:17:00,10511,38,,1,,19387.07,
7413100,09:38:00,09:38:00,10149,1,,,1,0,
7413100,09:42:12,09:42:12,590,2,,,,3769.89,0
7413100,09:46:00,09:46:00,591,3,,,,7217.09,
7413100,09:50:00,09:50:00,9477,4,,,,9656.99,
7413100,09:51:53,09:51:53,9468,5,,,,10483.13,0
7413100,09:52:19,09:52:19,1748,6,,,,10654,0
7413100,09:52:39,09:52:39,1749,7,,,,10798.46,0
7413100,09:53:41,09:53:41,1750,8,,,,11243.11,0
7413100,09:54:03,09:54:03,1751,9,,,,11398.4,0
7413100,09:54:36,09:54:36,1752,10,,,,11619,0
7413100,09:55:09,09:55:09,1753,11,,,,11831.14,0
7413100,09:55:17,09:55:17,8318,12,,,,11889.15,0
7413100,09:55:35,09:55:35,1565,13,,,,12051.12,0
7413100,09:56:00,09:56:00,1566,14,,,,12218.17,
7413100,09:56:44,09:56:44,9474,15,,,,12517.26,0
7413100,09:57:27,09:57:27,10522,16,,,,12809.33,0
7413100,09:58:20,09:58:20,10524,17,,,,13260.24,0
7413100,09:59:00,09:59:00,3203,18,,,,13567.03,
7413100,09:59:42,09:59:42,3204,19,,,,13807.23,0
7413100,10:00:23,10:00:23,3205,20,,,,14055.8,0
7413100,10:01:18,10:01:18,3206,21,,,,14310.18,0
7413100,10:02:05,10:02:05,3207,22,,,,14527.38,0
7413100,10:02:50,10:02:50,3208,23,,,,14760.88,0
7413100,10:03:47,10:03:47,3209,24,,,,15045.46,0
7413100,10:04:13,10:04:13,3210,25,,,,15150.67,0
7413100,10:04:58,10:04:58,3212,26,,,,15426.13,0
7413100,10:06:00,10:06:00,3213,27,,,,15742.21,0
7413100,10:06:55,10:06:55,3214,28,,,,16097.82,0
7413100,10:07:35,10:07:35,3215,29,,,,16403.71,0
7413100,10:08:03,10:08:03,3216,30,,,,16533.47,0
7413100,10:09:05,10:09:05,8736,31,,,,16875.68,0
7413100,10:09:35,10:09:35,8737,32,,,,17038,0
7413100,10:10:52,10:10:52,8738,33,,,,17407.08,0
7413100,10:11:36,10:11:36,8739,34,,,,17720.06,0
7413100,10:13:00,10:13:00,4846,35,,,,18111.27,
7413100,10:13:25,10:13:25,4847,36,,,,18289.6,0
7413100,10:15:46,10:15:46,10509,37,,,,18933.27,0
7413100,10:17:00,10:17:00,10511,38,,1,,19387.07,
7413110,09:38:00,09:38:00,10149,1,,,1,0,
7413110,09:42:12,09:42:12,590,2,,,,3769.89,0
7413110,09:46:00,09:46:00,591,3,,,,7217.09,
7413110,09:50:00,09:50:00,9477,4,,,,9656.99,
7413110,09:51:53,09:51:53,9468,5,,,,10483.13,0
7413110,09:52:19,09:52:19,1748,6,,,,10654,0
7413110,09:52:39,09:52:39,1749,7,,,,10798.46,0
7413110,09:53:41,09:53:41,1750,8,,,,11243.11,0
7413110,09:54:03,09:54:03,1751,9,,,,11398.4,0
7413110,09:54:36,09:54:36,1752,10,,,,11619,0
7413110,09:55:09,09:55:09,1753,11,,,,11831.14,0
7413110,09:55:17,09:55:17,8318,12,,,,11889.15,0
7413110,09:55:35,09:55:35,1565,13,,,,12051.12,0
7413110,09:56:00,09:56:00,1566,14,,,,12218.17,
7413110,09:56:44,09:56:44,9474,15,,,,12517.26,0
7413110,09:57:27,09:57:27,10522,16,,,,12809.33,0
7413110,09:58:20,09:58:20,10524,17,,,,13260.24,0
7413110,09:59:00,09:59:00,3203,18,,,,13567.03,
7413110,09:59:42,09:59:42,3204,19,,,,13807.23,0
7413110,10:00:23,10:00:23,3205,20,,,,14055.8,0
7413110,10:01:18,10:01:18,3206,21,,,,14310.18,0
7413110,10:02:05,10:02:05,3207,22,,,,14527.38,0
7413110,10:02:50,10:02:50,3208,23,,,,14760.88,0
7413110,10:03:47,10:03:47,3209,24,,,,15045.46,0
7413110,10:04:13,10:04:13,3210,25,,,,15150.67,0
7413110,10:04:58,10:04:58,3212,26,,,,15426.13,0
7413110,10:06:00,10:06:00,3213,27,,,,15742.21,0
7413110,10:06:55,10:06:55,3214,28,,,,16097.82,0
7413110,10:07:35,10:07:35,3215,29,,,,16403.71,0
7413110,10:08:03,10:08:03,3216,30,,,,16533.47,0
7413110,10:09:05,10:09:05,8736,31,,,,16875.68,0
7413110,10:09:35,10:09:35,8737,32,,,,17038,0
7413110,10:10:52,10:10:52,8738,33,,,,17407.08,0
7413110,10:11:36,10:11:36,8739,34,,,,17720.06,0
7413110,10:13:00,10:13:00,4846,35,,,,18111.27,
7413110,10:13:25,10:13:25,4847,36,,,,18289.6,0
7413110,10:15:46,10:15:46,10509,37,,,,18933.27,0
7413110,10:17:00,10:17:00,10511,38,,1,,19387.07,
7477070,19:40:00,19:40:00,10149,1,,,1,0,
7477070,19:44:44,19:44:44,590,2,,,,3769.89,0
7477070,19:49:00,19:49:00,591,3,,,,7217.09,
7477070,19:53:00,19:53:00,9477,4,,,,9656.99,
7477070,19:54:53,19:54:53,9468,5,,,,10483.13,0
7477070,19:55:19,19:55:19,1748,6,,,,10654,0
7477070,19:55:39,19:55:39,1749,7,,,,10798.46,0
7477070,19:56:41,19:56:41,1750,8,,,,11243.11,0
7477070,19:57:03,19:57:03,1751,9,,,,11398.4,0
7477070,19:57:36,19:57:36,1752,10,,,,11619,0
7477070,19:58:09,19:58:09,1753,11,,,,11831.14,0
7477070,19:58:17,19:58:17,8318,12,,,,11889.15,0
7477070,19:58:35,19:58:35,1565,13,,,,12051.12,0
7477070,19:59:00,19:59:00,1566,14,,,,12218.17,
7477070,19:59:44,19:59:44,9474,15,,,,12517.26,0
7477070,20:00:27,20:00:27,10522,16,,,,12809.33,0
7477070,20:01:20,20:01:20,10524,17,,,,13260.24,0
7477070,20:02:00,20:02:00,3203,18,,,,13567.03,
7477070,20:02:42,20:02:42,3204,19,,,,13807.23,0
7477070,20:03:23,20:03:23,3205,20,,,,14055.8,0
7477070,20:04:18,20:04:18,3206,21,,,,14310.18,0
7477070,20:05:05,20:05:05,3207,22,,,,14527.38,0
7477070,20:05:50,20:05:50,3208,23,,,,14760.88,0
7477070,20:06:47,20:06:47,3209,24,,,,15045.46,0
7477070,20:07:13,20:07:13,3210,25,,,,15150.67,0
7477070,20:07:58,20:07:58,3212,26,,,,15426.13,0
7477070,20:09:00,20:09:00,3213,27,,,,15742.21,0
7477070,20:09:55,20:09:55,3214,28,,,,16097.82,0
7477070,20:10:35,20:10:35,3215,29,,,,16403.71,0
7477070,20:11:03,20:11:03,3216,30,,,,16533.47,0
7477070,20:12:05,20:12:05,8736,31,,,,16875.68,0
7477070,20:12:35,20:12:35,8737,32,,,,17038,0
7477070,20:13:52,20:13:52,8738,33,,,,17407.08,0
7477070,20:14:36,20:14:36,8739,34,,,,17720.06,0
7477070,20:16:00,20:16:00,4846,35,,,,18111.27,
7477070,20:16:25,20:16:25,4847,36,,,,18289.6,0
7477070,20:18:46,20:18:46,10509,37,,,,18933.27,0
7477070,20:20:00,20:20:00,10511,38,,1,,19387.07,
7477090,19:40:00,19:40:00,10149,1,,,1,0,
7477090,19:44:44,19:44:44,590,2,,,,3769.89,0
7477090,19:49:00,19:49:00,591,3,,,,7217.09,
7477090,19:53:00,19:53:00,9477,4,,,,9656.99,
7477090,19:54:53,19:54:53,9468,5,,,,10483.13,0
7477090,19:55:19,19:55:19,1748,6,,,,10654,0
7477090,19:55:39,19:55:39,1749,7,,,,10798.46,0
7477090,19:56:41,19:56:41,1750,8,,,,11243.11,0
7477090,19:57:03,19:57:03,1751,9,,,,11398.4,0
7477090,19:57:36,19:57:36,1752,10,,,,11619,0
7477090,19:58:09,19:58:09,1753,11,,,,11831.14,0
7477090,19:58:17,19:58:17,8318,12,,,,11889.15,0
7477090,19:58:35,19:58:35,1565,13,,,,12051.12,0
7477090,19:59:00,19:59:00,1566,14,,,,12218.17,
7477090,19:59:44,19:59:44,9474,15,,,,12517.26,0
7477090,20:00:27,20:00:27,10522,16,,,,12809.33,0
7477090,20:01:20,20:01:20,10524,17,,,,13260.24,0
7477090,20:02:00,20:02:00,3203,18,,,,13567.03,
7477090,20:02:42,20:02:42,3204,19,,,,13807.23,0
7477090,20:03:23,20:03:23,3205,20,,,,14055.8,0
7477090,20:04:18,20:04:18,3206,21,,,,14310.18,0
7477090,20:05:05,20:05:05,3207,22,,,,14527.38,0
7477090,20:05:50,20:05:50,3208,23,,,,14760.88,0
7477090,20:06:47,20:06:47,3209,24,,,,15045.46,0
7477090,20:07:13,20:07:13,3210,25,,,,15150.67,0
7477090,20:07:58,20:07:58,3212,26,,,,15426.13,0
7477090,20:09:00,20:09:00,3213,27,,,,15742.21,0
7477090,20:09:55,20:09:55,3214,28,,,,16097.82,0
7477090,20:10:35,20:10:35,3215,29,,,,16403.71,0
7477090,20:11:03,20:11:03,3216,30,,,,16533.47,0
7477090,20:12:05,20:12:05,8736,31,,,,16875.68,0
7477090,20:12:35,20:12:35,8737,32,,,,17038,0
7477090,20:13:52,20:13:52,8738,33,,,,17407.08,0
7477090,20:14:36,20:14:36,8739,34,,,,17720.06,0
7477090,20:16:00,20:16:00,4846,35,,,,18111.27,
7477090,20:16:25,20:16:25,4847,36,,,,18289.6,0
7477090,20:18:46,20:18:46,10509,37,,,,18933.27,0
7477090,20:20:00,20:20:00,10511,38,,1,,19387.07,
767010,15:08:00,15:08:00,10149,1,,,1,0,
767010,15:13:15,15:13:15,590,2,,,,3769.89,0
767010,15:18:00,15:18:00,591,3,,,,7217.09,
767010,15:22:00,15:22:00,9477,4,,,,9656.99,
767010,15:23:53,15:23:53,9468,5,,,,10483.13,0
767010,15:24:19,15:24:19,1748,6,,,,10654,0
767010,15:24:39,15:24:39,1749,7,,,,10798.46,0
767010,15:25:41,15:25:41,1750,8,,,,11243.11,0
767010,15:26:03,15:26:03,1751,9,,,,11398.4,0
767010,15:26:36,15:26:36,1752,10,,,,11619,0
767010,15:27:09,15:27:09,1753,11,,,,11831.14,0
767010,15:27:17,15:27:17,8318,12,,,,11889.15,0
767010,15:27:35,15:27:35,1565,13,,,,12051.12,0
767010,15:28:00,15:28:00,1566,14,,,,12218.17,
767010,15:28:44,15:28:44,9474,15,,,,12517.26,0
767010,15:29:27,15:29:27,10522,16,,,,12809.33,0
767010,15:30:20,15:30:20,10524,17,,,,13260.24,0
767010,15:31:00,15:31:00,3203,18,,,,13567.03,
767010,15:31:45,15:31:45,3204,19,,,,13807.23,0
767010,15:32:29,15:32:29,3205,20,,,,14055.8,0
767010,15:33:28,15:33:28,3206,21,,,,14310.18,0
767010,15:34:18,15:34:18,3207,22,,,,14527.38,0
767010,15:35:06,15:35:06,3208,23,,,,14760.88,0
767010,15:36:08,15:36:08,3209,24,,,,15045.46,0
767010,15:36:35,15:36:35,3210,25,,,,15150.67,0
767010,15:37:23,15:37:23,3212,26,,,,15426.13,0
767010,15:38:30,15:38:30,3213,27,,,,15742.21,0
767010,15:39:29,15:39:29,3214,28,,,,16097.82,0
767010,15:40:12,15:40:12,3215,29,,,,16403.71,0
767010,15:40:42,15:40:42,3216,30,,,,16533.47,0
767010,15:41:48,15:41:48,8736,31,,,,16875.68,0
767010,15:42:20,15:42:20,8737,32,,,,17038,0
767010,15:43:42,15:43:42,8738,33,,,,17407.08,0
767010,15:44:30,15:44:30,8739,34,,,,17720.06,0
767010,15:46:00,15:46:00,4846,35,,,,18111.27,
767010,15:46:25,15:46:25,4847,36,,,,18289.6,0
767010,15:48:46,15:48:46,10509,37,,,,18933.27,0
767010,15:50:00,15:50:00,10511,38,,1,,19387.07,
767080,15:08:00,15:08:00,10149,1,,,1,0,
767080,15:13:15,15:13:15,590,2,,,,3769.89,0
767080,15:18:00,15:18:00,591,3,,,,7217.09,
767080,15:22:00,15:22:00,9477,4,,,,9656.99,
767080,15:23:53,15:23:53,9468,5,,,,10483.13,0
767080,15:24:19,15:24:19,1748,6,,,,10654,0
767080,15:24:39,15:24:39,1749,7,,,,10798.46,0
767080,15:25:41,15:25:41,1750,8,,,,11243.11,0
767080,15:26:03,15:26:03,1751,9,,,,11398.4,0
767080,15:26:36,15:26:36,1752,10,,,,11619,0
767080,15:27:09,15:27:09,1753,11,,,,11831.14,0
767080,15:27:17,15:27:17,8318,12,,,,11889.15,0
767080,15:27:35,15:27:35,1565,13,,,,12051.12,0
767080,15:28:00,15:28:00,1566,14,,,,12218.17,
767080,15:28:44,15:28:44,9474,15,,,,12517.26,0
767080,15:29:27,15:29:27,10522,16,,,,12809.33,0
767080,15:30:20,15:30:20,10524,17,,,,13260.24,0
767080,15:31:00,15:31:00,3203,18,,,,13567.03,
767080,15:31:45,15:31:45,3204,19,,,,13807.23,0
767080,15:32:29,15:32:29,3205,20,,,,14055.8,0
767080,15:33:28,15:33:28,3206,21,,,,14310.18,0
767080,15:34:18,15:34:18,3207,22,,,,14527.38,0
767080,15:35:06,15:35:06,3208,23,,,,14760.88,0
767080,15:36:08,15:36:08,3209,24,,,,15045.46,0
767080,15:36:35,15:36:35,3210,25,,,,15150.67,0
767080,15:37:23,15:37:23,3212,26,,,,15426.13,0
767080,15:38:30,15:38:30,3213,27,,,,15742.21,0
767080,15:39:29,15:39:29,3214,28,,,,16097.82,0
767080,15:40:12,15:40:12,3215,29,,,,16403.71,0
767080,15:40:42,15:40:42,3216,30,,,,16533.47,0
767080,15:41:48,15:41:48,8736,31,,,,16875.68,0
767080,15:42:20,15:42:20,8737,32,,,,17038,0
767080,15:43:42,15:43:42,8738,33,,,,17407.08,0
767080,15:44:30,15:44:30,8739,34,,,,17720.06,0
767080,15:46:00,15:46:00,4846,35,,,,18111.27,
767080,15:46:25,15:46:25,4847,36,,,,18289.6,0
767080,15:48:46,15:48:46,10509,37,,,,18933.27,0
767080,15:50:00,15:50:00,10511,38,,1,,19387.07,
767100,15:08:00,15:08:00,10149,1,,,1,0,
767100,15:13:15,15:13:15,590,2,,,,3769.89,0
767100,15:18:00,15:18:00,591,3,,,,7217.09,
767100,15:22:00,15:22:00,9477,4,,,,9656.99,
767100,15:23:53,15:23:53,9468,5,,,,10483.13,0
767100,15:24:19,15:24:19,1748,6,,,,10654,0
767100,15:24:39,15:24:39,1749,7,,,,10798.46,0
767100,15:25:41,15:25:41,1750,8,,,,11243.11,0
767100,15:26:03,15:26:03,1751,9,,,,11398.4,0
767100,15:26:36,15:26:36,1752,10,,,,11619,0
767100,15:27:09,15:27:09,1753,11,,,,11831.14,0
767100,15:27:17,15:27:17,8318,12,,,,11889.15,0
767100,15:27:35,15:27:35,1565,13,,,,12051.12,0
767100,15:28:00,15:28:00,1566,14,,,,12218.17,
767100,15:28:44,15:28:44,9474,15,,,,12517.26,0
767100,15:29:27,15:29:27,10522,16,,,,12809.33,0
767100,15:30:20,15:30:20,10524,17,,,,13260.24,0
767100,15:31:00,15:31:00,3203,18,,,,13567.03,
767100,15:31:45,15:31:45,3204,19,,,,13807.23,0
767100,15:32:29,15:32:29,3205,20,,,,14055.8,0
767100,15:33:28,15:33:28,3206,21,,,,14310.18,0
767100,15:34:18,15:34:18,3207,22,,,,14527.38,0
767100,15:35:06,15:35:06,3208,23,,,,14760.88,0
767100,15:36:08,15:36:08,3209,24,,,,15045.46,0
767100,15:36:35,15:36:35,3210,25,,,,15150.67,0
767100,15:37:23,15:37:23,3212,26,,,,15426.13,0
767100,15:38:30,15:38:30,3213,27,,,,15742.21,0
767100,15:39:29,15:39:29,3214,28,,,,16097.82,0
767100,15:40:12,15:40:12,3215,29,,,,16403.71,0
767100,15:40:42,15:40:42,3216,30,,,,16533.47,0
767100,15:41:48,15:41:48,8736,31,,,,16875.68,0
767100,15:42:20,15:42:20,8737,32,,,,17038,0
767100,15:43:42,15:43:42,8738,33,,,,17407.08,0
767100,15:44:30,15:44:30,8739,34,,,,17720.06,0
767100,15:46:00,15:46:00,4846,35,,,,18111.27,
767100,15:46:25,15:46:25,4847,36,,,,18289.6,0
767100,15:48:46,15:48:46,10509,37,,,,18933.27,0
767100,15:50:00,15:50:00,10511,38,,1,,19387.07,
767110,15:08:00,15:08:00,10149,1,,,1,0,
767110,15:13:15,15:13:15,590,2,,,,3769.89,0
767110,15:18:00,15:18:00,591,3,,,,7217.09,
767110,15:22:00,15:22:00,9477,4,,,,9656.99,
767110,15:23:53,15:23:53,9468,5,,,,10483.13,0
767110,15:24:19,15:24:19,1748,6,,,,10654,0
767110,15:24:39,15:24:39,1749,7,,,,10798.46,0
767110,15:25:41,15:25:41,1750,8,,,,11243.11,0
767110,15:26:03,15:26:03,1751,9,,,,11398.4,0
767110,15:26:36,15:26:36,1752,10,,,,11619,0
767110,15:27:09,15:27:09,1753,11,,,,11831.14,0
767110,15:27:17,15:27:17,8318,12,,,,11889.15,0
767110,15:27:35,15:27:35,1565,13,,,,12051.12,0
767110,15:28:00,15:28:00,1566,14,,,,12218.17,
767110,15:28:44,15:28:44,9474,15,,,,12517.26,0
767110,15:29:27,15:29:27,10522,16,,,,12809.33,0
767110,15:30:20,15:30:20,10524,17,,,,13260.24,0
767110,15:31:00,15:31:00,3203,18,,,,13567.03,
767110,15:31:45,15:31:45,3204,19,,,,13807.23,0
767110,15:32:29,15:32:29,3205,20,,,,14055.8,0
767110,15:33:28,15:33:28,3206,21,,,,14310.18,0
767110,15:34:18,15:34:18,3207,22,,,,14527.38,0
767110,15:35:06,15:35:06,3208,23,,,,14760.88,0
767110,15:36:08,15:36:08,3209,24,,,,15045.46,0
767110,15:36:35,15:36:35,3210,25,,,,15150.67,0
767110,15:37:23,15:37:23,3212,26,,,,15426.13,0
767110,15:38:30,15:38:30,3213,27,,,,15742.21,0
767110,15:39:29,15:39:29,3214,28,,,,16097.82,0
767110,15:40:12,15:40:12,3215,29,,,,16403.71,0
767110,15:40:42,15:40:42,3216,30,,,,16533.47,0
767110,15:41:48,15:41:48,8736,31,,,,16875.68,0
767110,15:42:20,15:42:20,8737,32,,,,17038,0
767110,15:43:42,15:43:42,8738,33,,,,17407.08,0
767110,15:44:30,15:44:30,8739,34,,,,17720.06,0
767110,15:46:00,15:46:00,4846,35,,,,18111.27,
767110,15:46:25,15:46:25,4847,36,,,,18289.6,0
767110,15:48:46,15:48:46,10509,37,,,,18933.27,0
767110,15:50:00,15:50:00,10511,38,,1,,19387.07,
8195070,11:40:00,11:40:00,10149,1,,,1,0,
8195070,11:44:44,11:44:44,590,2,,,,3769.89,0
8195070,11:49:00,11:49:00,591,3,,,,7217.09,
8195070,11:53:00,11:53:00,9477,4,,,,9656.99,
8195070,11:54:53,11:54:53,9468,5,,,,10483.13,0
8195070,11:55:19,11:55:19,1748,6,,,,10654,0
8195070,11:55:39,11:55:39,1749,7,,,,10798.46,0
8195070,11:56:41,11:56:41,1750,8,,,,11243.11,0
8195070,11:57:03,11:57:03,1751,9,,,,11398.4,0
8195070,11:57:36,11:57:36,1752,10,,,,11619,0
8195070,11:58:09,11:58:09,1753,11,,,,11831.14,0
8195070,11:58:17,11:58:17,8318,12,,,,11889.15,0
8195070,11:58:35,11:58:35,1565,13,,,,12051.12,0
8195070,11:59:00,11:59:00,1566,14,,,,12218.17,
8195070,11:59:44,11:59:44,9474,15,,,,12517.26,0
8195070,12:00:27,12:00:27,10522,16,,,,12809.33,0
8195070,12:01:20,12:01:20,10524,17,,,,13260.24,0
8195070,12:02:00,12:02:00,3203,18,,,,13567.03,
8195070,12:02:45,12:02:45,3204,19,,,,13807.23,0
8195070,12:03:29,12:03:29,3205,20,,,,14055.8,0
8195070,12:04:28,12:04:28,3206,21,,,,14310.18,0
8195070,12:05:18,12:05:18,3207,22,,,,14527.38,0
8195070,12:06:06,12:06:06,3208,23,,,,14760.88,0
8195070,12:07:08,12:07:08,3209,24,,,,15045.46,0
8195070,12:07:35,12:07:35,3210,25,,,,15150.67,0
8195070,12:08:23,12:08:23,3212,26,,,,15426.13,0
8195070,12:09:30,12:09:30,3213,27,,,,15742.21,0
8195070,12:10:29,12:10:29,3214,28,,,,16097.82,0
8195070,12:11:12,12:11:12,3215,29,,,,16403.71,0
8195070,12:11:42,12:11:42,3216,30,,,,16533.47,0
8195070,12:12:48,12:12:48,8736,31,,,,16875.68,0
8195070,12:13:20,12:13:20,8737,32,,,,17038,0
8195070,12:14:42,12:14:42,8738,33,,,,17407.08,0
8195070,12:15:30,12:15:30,8739,34,,,,17720.06,0
8195070,12:17:00,12:17:00,4846,35,,,,18111.27,
8195070,12:17:25,12:17:25,4847,36,,,,18289.6,0
8195070,12:19:46,12:19:46,10509,37,,,,18933.27,0
8195070,12:21:00,12:21:00,10511,38,,1,,19387.07,
8195090,11:40:00,11:40:00,10149,1,,,1,0,
8195090,11:44:44,11:44:44,590,2,,,,3769.89,0
8195090,11:49:00,11:49:00,591,3,,,,7217.09,
8195090,11:53:00,11:53:00,9477,4,,,,9656.99,
8195090,11:54:53,11:54:53,9468,5,,,,10483.13,0
8195090,11:55:19,11:55:19,1748,6,,,,10654,0
8195090,11:55:39,11:55:39,1749,7,,,,10798.46,0
8195090,11:56:41,11:56:41,1750,8,,,,11243.11,0
8195090,11:57:03,11:57:03,1751,9,,,,11398.4,0
8195090,11:57:36,11:57:36,1752,10,,,,11619,0
8195090,11:58:09,11:58:09,1753,11,,,,11831.14,0
8195090,11:58:17,11:58:17,8318,12,,,,11889.15,0
8195090,11:58:35,11:58:35,1565,13,,,,12051.12,0
8195090,11:59:00,11:59:00,1566,14,,,,12218.17,
8195090,11:59:44,11:59:44,9474,15,,,,12517.26,0
8195090,12:00:27,12:00:27,10522,16,,,,12809.33,0
8195090,12:01:20,12:01:20,10524,17,,,,13260.24,0
8195090,12:02:00,12:02:00,3203,18,,,,13567.03,
8195090,12:02:45,12:02:45,3204,19,,,,13807.23,0
8195090,12:03:29,12:03:29,3205,20,,,,14055.8,0
8195090,12:04:28,12:04:28,3206,21,,,,14310.18,0
8195090,12:05:18,12:05:18,3207,22,,,,14527.38,0
8195090,12:06:06,12:06:06,3208,23,,,,14760.88,0
8195090,12:07:08,12:07:08,3209,24,,,,15045.46,0
8195090,12:07:35,12:07:35,3210,25,,,,15150.67,0
8195090,12:08:23,12:08:23,3212,26,,,,15426.13,0
8195090,12:09:30,12:09:30,3213,27,,,,15742.21,0
8195090,12:10:29,12:10:29,3214,28,,,,16097.82,0
8195090,12:11:12,12:11:12,3215,29,,,,16403.71,0
8195090,12:11:42,12:11:42,3216,30,,,,16533.47,0
8195090,12:12:48,12:12:48,8736,31,,,,16875.68,0
8195090,12:13:20,12:13:20,8737,32,,,,17038,0
8195090,12:14:42,12:14:42,8738,33,,,,17407.08,0
8195090,12:15:30,12:15:30,8739,34,,,,17720.06,0
8195090,12:17:00,12:17:00,4846,35,,,,18111.27,
8195090,12:17:25,12:17:25,4847,36,,,,18289.6,0
8195090,12:19:46,12:19:46,10509,37,,,,18933.27,0
8195090,12:21:00,12:21:00,10511,38,,1,,19387.07,
8385020,22:01:00,22:01:00,9477,1,,,1,0,
8385020,22:02:52,22:02:52,9468,2,,,,820.75,0
8385020,22:03:18,22:03:18,1748,3,,,,991.62,0
8385020,22:03:38,22:03:38,1749,4,,,,1136.08,0
8385020,22:04:41,22:04:41,1750,5,,,,1580.73,0
8385020,22:05:02,22:05:02,1751,6,,,,1736.02,0
8385020,22:05:36,22:05:36,1752,7,,,,1956.62,0
8385020,22:06:09,22:06:09,1753,8,,,,2168.76,0
8385020,22:06:17,22:06:17,8318,9,,,,2226.77,0
8385020,22:06:35,22:06:35,1565,10,,,,2388.74,0
8385020,22:07:00,22:07:00,1566,11,,,,2555.79,
8385020,22:08:29,22:08:29,9474,12,,,,2854.88,0
8385020,22:09:55,22:09:55,10522,13,,,,3146.95,0
8385020,22:11:40,22:11:40,10524,14,,,,3597.86,0
8385020,22:13:00,22:13:00,3203,15,,,,3904.65,
8385020,22:13:36,22:13:36,3204,16,,,,4144.85,0
8385020,22:14:11,22:14:11,3205,17,,,,4393.42,0
8385020,22:14:58,22:14:58,3206,18,,,,4647.8,0
8385020,22:15:38,22:15:38,3207,19,,,,4865,0
8385020,22:16:17,22:16:17,3208,20,,,,5098.5,0
8385020,22:17:06,22:17:06,3209,21,,,,5383.08,0
8385020,22:17:28,22:17:28,3210,22,,,,5488.29,0
8385020,22:18:07,22:18:07,3212,23,,,,5763.75,0
8385020,22:19:00,22:19:00,3213,24,,,,6079.83,0
8385020,22:19:47,22:19:47,3214,25,,,,6435.44,0
8385020,22:20:22,22:20:22,3215,26,,,,6741.33,0
8385020,22:20:45,22:20:45,3216,27,,,,6871.09,0
8385020,22:21:38,22:21:38,8736,28,,,,7213.3,0
8385020,22:22:04,22:22:04,8737,29,,,,7375.62,0
8385020,22:23:10,22:23:10,8738,30,,,,7744.7,0
8385020,22:23:48,22:23:48,8739,31,,,,8057.68,0
8385020,22:25:00,22:25:00,4846,32,,,,8448.89,
8385020,22:25:12,22:25:12,4847,33,,,,8627.22,0
8385020,22:26:23,22:26:23,10509,34,,,,9270.89,0
8385020,22:27:00,22:27:00,10511,35,,1,,9724.69,
8385030,22:01:00,22:01:00,9477,1,,,1,0,
8385030,22:02:52,22:02:52,9468,2,,,,820.75,0
8385030,22:03:18,22:03:18,1748,3,,,,991.62,0
8385030,22:03:38,22:03:38,1749,4,,,,1136.08,0
8385030,22:04:41,22:04:41,1750,5,,,,1580.73,0
8385030,22:05:02,22:05:02,1751,6,,,,1736.02,0
8385030,22:05:36,22:05:36,1752,7,,,,1956.62,0
8385030,22:06:09,22:06:09,1753,8,,,,2168.76,0
8385030,22:06:17,22:06:17,8318,9,,,,2226.77,0
8385030,22:06:35,22:06:35,1565,10,,,,2388.74,0
8385030,22:07:00,22:07:00,1566,11,,,,2555.79,
8385030,22:08:29,22:08:29,9474,12,,,,2854.88,0
8385030,22:09:55,22:09:55,10522,13,,,,3146.95,0
8385030,22:11:40,22:11:40,10524,14,,,,3597.86,0
8385030,22:13:00,22:13:00,3203,15,,,,3904.65,
8385030,22:13:36,22:13:36,3204,16,,,,4144.85,0
8385030,22:14:11,22:14:11,3205,17,,,,4393.42,0
8385030,22:14:58,22:14:58,3206,18,,,,4647.8,0
8385030,22:15:38,22:15:38,3207,19,,,,4865,0
8385030,22:16:17,22:16:17,3208,20,,,,5098.5,0
8385030,22:17:06,22:17:06,3209,21,,,,5383.08,0
8385030,22:17:28,22:17:28,3210,22,,,,5488.29,0
8385030,22:18:07,22:18:07,3212,23,,,,5763.75,0
8385030,22:19:00,22:19:00,3213,24,,,,6079.83,0
8385030,22:19:47,22:19:47,3214,25,,,,6435.44,0
8385030,22:20:22,22:20:22,3215,26,,,,6741.33,0
8385030,22:20:45,22:20:45,3216,27,,,,6871.09,0
8385030,22:21:38,22:21:38,8736,28,,,,7213.3,0
8385030,22:22:04,22:22:04,8737,29,,,,7375.62,0
8385030,22:23:10,22:23:10,8738,30,,,,7744.7,0
8385030,22:23:48,22:23:48,8739,31,,,,8057.68,0
8385030,22:25:00,22:25:00,4846,32,,,,8448.89,
8385030,22:25:12,22:25:12,4847,33,,,,8627.22,0
8385030,22:26:23,22:26:23,10509,34,,,,9270.89,0
8385030,22:27:00,22:27:00,10511,35,,1,,9724.69,
8385040,22:01:00,22:01:00,9477,1,,,1,0,
8385040,22:02:52,22:02:52,9468,2,,,,820.75,0
8385040,22:03:18,22:03:18,1748,3,,,,991.62,0
8385040,22:03:38,22:03:38,1749,4,,,,1136.08,0
8385040,22:04:41,22:04:41,1750,5,,,,1580.73,0
8385040,22:05:02,22:05:02,1751,6,,,,1736.02,0
8385040,22:05:36,22:05:36,1752,7,,,,1956.62,0
8385040,22:06:09,22:06:09,1753,8,,,,2168.76,0
8385040,22:06:17,22:06:17,8318,9,,,,2226.77,0
8385040,22:06:35,22:06:35,1565,10,,,,2388.74,0
8385040,22:07:00,22:07:00,1566,11,,,,2555.79,
8385040,22:08:29,22:08:29,9474,12,,,,2854.88,0
8385040,22:09:55,22:09:55,10522,13,,,,3146.95,0
8385040,22:11:40,22:11:40,10524,14,,,,3597.86,0
8385040,22:13:00,22:13:00,3203,15,,,,3904.65,
8385040,22:13:36,22:13:36,3204,16,,,,4144.85,0
8385040,22:14:11,22:14:11,3205,17,,,,4393.42,0
8385040,22:14:58,22:14:58,3206,18,,,,4647.8,0
8385040,22:15:38,22:15:38,3207,19,,,,4865,0
8385040,22:16:17,22:16:17,3208,20,,,,5098.5,0
8385040,22:17:06,22:17:06,3209,21,,,,5383.08,0
8385040,22:17:28,22:17:28,3210,22,,,,5488.29,0
8385040,22:18:07,22:18:07,3212,23,,,,5763.75,0
8385040,22:19:00,22:19:00,3213,24,,,,6079.83,0
8385040,22:19:47,22:19:47,3214,25,,,,6435.44,0
8385040,22:20:22,22:20:22,3215,26,,,,6741.33,0
8385040,22:20:45,22:20:45,3216,27,,,,6871.09,0
8385040,22:21:38,22:21:38,8736,28,,,,7213.3,0
8385040,22:22:04,22:22:04,8737,29,,,,7375.62,0
8385040,22:23:10,22:23:10,8738,30,,,,7744.7,0
8385040,22:23:48,22:23:48,8739,31,,,,8057.68,0
8385040,22:25:00,22:25:00,4846,32,,,,8448.89,
8385040,22:25:12,22:25:12,4847,33,,,,8627.22,0
8385040,22:26:23,22:26:23,10509,34,,,,9270.89,0
8385040,22:27:00,22:27:00,10511,35,,1,,9724.69,
8385050,22:01:00,22:01:00,9477,1,,,1,0,
8385050,22:02:52,22:02:52,9468,2,,,,820.75,0
8385050,22:03:18,22:03:18,1748,3,,,,991.62,0
8385050,22:03:38,22:03:38,1749,4,,,,1136.08,0
8385050,22:04:41,22:04:41,1750,5,,,,1580.73,0
8385050,22:05:02,22:05:02,1751,6,,,,1736.02,0
8385050,22:05:36,22:05:36,1752,7,,,,1956.62,0
8385050,22:06:09,22:06:09,1753,8,,,,2168.76,0
8385050,22:06:17,22:06:17,8318,9,,,,2226.77,0
8385050,22:06:35,22:06:35,1565,10,,,,2388.74,0
8385050,22:07:00,22:07:00,1566,11,,,,2555.79,
8385050,22:08:29,22:08:29,9474,12,,,,2854.88,0
8385050,22:09:55,22:09:55,10522,13,,,,3146.95,0
8385050,22:11:40,22:11:40,10524,14,,,,3597.86,0
8385050,22:13:00,22:13:00,3203,15,,,,3904.65,
8385050,22:13:36,22:13:36,3204,16,,,,4144.85,0
8385050,22:14:11,22:14:11,3205,17,,,,4393.42,0
8385050,22:14:58,22:14:58,3206,18,,,,4647.8,0
8385050,22:15:38,22:15:38,3207,19,,,,4865,0
8385050,22:16:17,22:16:17,3208,20,,,,5098.5,0
8385050,22:17:06,22:17:06,3209,21,,,,5383.08,0
8385050,22:17:28,22:17:28,3210,22,,,,5488.29,0
8385050,22:18:07,22:18:07,3212,23,,,,5763.75,0
8385050,22:19:00,22:19:00,3213,24,,,,6079.83,0
8385050,22:19:47,22:19:47,3214,25,,,,6435.44,0
8385050,22:20:22,22:20:22,3215,26,,,,6741.33,0
8385050,22:20:45,22:20:45,3216,27,,,,6871.09,0
8385050,22:21:38,22:21:38,8736,28,,,,7213.3,0
8385050,22:22:04,22:22:04,8737,29,,,,7375.62,0
8385050,22:23:10,22:23:10,8738,30,,,,7744.7,0
8385050,22:23:48,22:23:48,8739,31,,,,8057.68,0
8385050,22:25:00,22:25:00,4846,32,,,,8448.89,
8385050,22:25:12,22:25:12,4847,33,,,,8627.22,0
8385050,22:26:23,22:26:23,10509,34,,,,9270.89,0
8385050,22:27:00,22:27:00,10511,35,,1,,9724.69,
8385060,22:01:00,22:01:00,9477,1,,,1,0,
8385060,22:02:52,22:02:52,9468,2,,,,820.75,0
8385060,22:03:18,22:03:18,1748,3,,,,991.62,0
8385060,22:03:38,22:03:38,1749,4,,,,1136.08,0
8385060,22:04:41,22:04:41,1750,5,,,,1580.73,0
8385060,22:05:02,22:05:02,1751,6,,,,1736.02,0
8385060,22:05:36,22:05:36,1752,7,,,,1956.62,0
8385060,22:06:09,22:06:09,1753,8,,,,2168.76,0
8385060,22:06:17,22:06:17,8318,9,,,,2226.77,0
8385060,22:06:35,22:06:35,1565,10,,,,2388.74,0
8385060,22:07:00,22:07:00,1566,11,,,,2555.79,
8385060,22:08:29,22:08:29,9474,12,,,,2854.88,0
8385060,22:09:55,22:09:55,10522,13,,,,3146.95,0
8385060,22:11:40,22:11:40,10524,14,,,,3597.86,0
8385060,22:13:00,22:13:00,3203,15,,,,3904.65,
8385060,22:13:36,22:13:36,3204,16,,,,4144.85,0
8385060,22:14:11,22:14:11,3205,17,,,,4393.42,0
8385060,22:14:58,22:14:58,3206,18,,,,4647.8,0
8385060,22:15:38,22:15:38,3207,19,,,,4865,0
8385060,22:16:17,22:16:17,3208,20,,,,5098.5,0
8385060,22:17:06,22:17:06,3209,21,,,,5383.08,0
8385060,22:17:28,22:17:28,3210,22,,,,5488.29,0
8385060,22:18:07,22:18:07,3212,23,,,,5763.75,0
8385060,22:19:00,22:19:00,3213,24,,,,6079.83,0
8385060,22:19:47,22:19:47,3214,25,,,,6435.44,0
8385060,22:20:22,22:20:22,3215,26,,,,6741.33,0
8385060,22:20:45,22:20:45,3216,27,,,,6871.09,0
8385060,22:21:38,22:21:38,8736,28,,,,7213.3,0
8385060,22:22:04,22:22:04,8737,29,,,,7375.62,0
8385060,22:23:10,22:23:10,8738,30,,,,7744.7,0
8385060,22:23:48,22:23:48,8739,31,,,,8057.68,0
8385060,22:25:00,22:25:00,4846,32,,,,8448.89,
8385060,22:25:12,22:25:12,4847,33,,,,8627.22,0
8385060,22:26:23,22:26:23,10509,34,,,,9270.89,0
8385060,22:27:00,22:27:00,10511,35,,1,,9724.69,
8649070,18:40:00,18:40:00,10149,1,,,1,0,
8649070,18:44:44,18:44:44,590,2,,,,3769.89,0
8649070,18:49:00,18:49:00,591,3,,,,7217.09,
8649070,18:53:00,18:53:00,9477,4,,,,9656.99,
8649070,18:54:53,18:54:53,9468,5,,,,10483.13,0
8649070,18:55:19,18:55:19,1748,6,,,,10654,0
8649070,18:55:39,18:55:39,1749,7,,,,10798.46,0
8649070,18:56:41,18:56:41,1750,8,,,,11243.11,0
8649070,18:57:03,18:57:03,1751,9,,,,11398.4,0
8649070,18:57:36,18:57:36,1752,10,,,,11619,0
8649070,18:58:09,18:58:09,1753,11,,,,11831.14,0
8649070,18:58:17,18:58:17,8318,12,,,,11889.15,0
8649070,18:58:35,18:58:35,1565,13,,,,12051.12,0
8649070,18:59:00,18:59:00,1566,14,,,,12218.17,
8649070,18:59:44,18:59:44,9474,15,,,,12517.26,0
8649070,19:00:27,19:00:27,10522,16,,,,12809.33,0
8649070,19:01:20,19:01:20,10524,17,,,,13260.24,0
8649070,19:02:00,19:02:00,3203,18,,,,13567.03,
8649070,19:02:42,19:02:42,3204,19,,,,13807.23,0
8649070,19:03:23,19:03:23,3205,20,,,,14055.8,0
8649070,19:04:18,19:04:18,3206,21,,,,14310.18,0
8649070,19:05:05,19:05:05,3207,22,,,,14527.38,0
8649070,19:05:50,19:05:50,3208,23,,,,14760.88,0
8649070,19:06:47,19:06:47,3209,24,,,,15045.46,0
8649070,19:07:13,19:07:13,3210,25,,,,15150.67,0
8649070,19:07:58,19:07:58,3212,26,,,,15426.13,0
8649070,19:09:00,19:09:00,3213,27,,,,15742.21,0
8649070,19:09:55,19:09:55,3214,28,,,,16097.82,0
8649070,19:10:35,19:10:35,3215,29,,,,16403.71,0
8649070,19:11:03,19:11:03,3216,30,,,,16533.47,0
8649070,19:12:05,19:12:05,8736,31,,,,16875.68,0
8649070,19:12:35,19:12:35,8737,32,,,,17038,0
8649070,19:13:52,19:13:52,8738,33,,,,17407.08,0
8649070,19:14:36,19:14:36,8739,34,,,,17720.06,0
8649070,19:16:00,19:16:00,4846,35,,,,18111.27,
8649070,19:16:25,19:16:25,4847,36,,,,18289.6,0
8649070,19:18:46,19:18:46,10509,37,,,,18933.27,0
8649070,19:20:00,19:20:00,10511,38,,1,,19387.07,
8649090,18:40:00,18:40:00,10149,1,,,1,0,
8649090,18:44:44,18:44:44,590,2,,,,3769.89,0
8649090,18:49:00,18:49:00,591,3,,,,7217.09,
8649090,18:53:00,18:53:00,9477,4,,,,9656.99,
8649090,18:54:53,18:54:53,9468,5,,,,10483.13,0
8649090,18:55:19,18:55:19,1748,6,,,,10654,0
8649090,18:55:39,18:55:39,1749,7,,,,10798.46,0
8649090,18:56:41,18:56:41,1750,8,,,,11243.11,0
8649090,18:57:03,18:57:03,1751,9,,,,11398.4,0
8649090,18:57:36,18:57:36,1752,10,,,,11619,0
8649090,18:58:09,18:58:09,1753,11,,,,11831.14,0
8649090,18:58:17,18:58:17,8318,12,,,,11889.15,0
8649090,18:58:35,18:58:35,1565,13,,,,12051.12,0
8649090,18:59:00,18:59:00,1566,14,,,,12218.17,
8649090,18:59:44,18:59:44,9474,15,,,,12517.26,0
8649090,19:00:27,19:00:27,10522,16,,,,12809.33,0
8649090,19:01:20,19:01:20,10524,17,,,,13260.24,0
8649090,19:02:00,19:02:00,3203,18,,,,13567.03,
8649090,19:02:42,19:02:42,3204,19,,,,13807.23,0
8649090,19:03:23,19:03:23,3205,20,,,,14055.8,0
8649090,19:04:18,19:04:18,3206,21,,,,14310.18,0
8649090,19:05:05,19:05:05,3207,22,,,,14527.38,0
8649090,19:05:50,19:05:50,3208,23,,,,14760.88,0
8649090,19:06:47,19:06:47,3209,24,,,,15045.46,0
8649090,19:07:13,19:07:13,3210,25,,,,15150.67,0
8649090,19:07:58,19:07:58,3212,26,,,,15426.13,0
8649090,19:09:00,19:09:00,3213,27,,,,15742.21,0
8649090,19:09:55,19:09:55,3214,28,,,,16097.82,0
8649090,19:10:35,19:10:35,3215,29,,,,16403.71,0
8649090,19:11:03,19:11:03,3216,30,,,,16533.47,0
8649090,19:12:05,19:12:05,8736,31,,,,16875.68,0
8649090,19:12:35,19:12:35,8737,32,,,,17038,0
8649090,19:13:52,19:13:52,8738,33,,,,17407.08,0
8649090,19:14:36,19:14:36,8739,34,,,,17720.06,0
8649090,19:16:00,19:16:00,4846,35,,,,18111.27,
8649090,19:16:25,19:16:25,4847,36,,,,18289.6,0
8649090,19:18:46,19:18:46,10509,37,,,,18933.27,0
8649090,19:20:00,19:20:00,10511,38,,1,,19387.07,
8877010,16:38:00,16:38:00,10149,1,,,1,0,
8877010,16:43:15,16:43:15,590,2,,,,3769.89,0
8877010,16:48:00,16:48:00,591,3,,,,7217.09,
8877010,16:52:00,16:52:00,9477,4,,,,9656.99,
8877010,16:53:53,16:53:53,9468,5,,,,10483.13,0
8877010,16:54:19,16:54:19,1748,6,,,,10654,0
8877010,16:54:39,16:54:39,1749,7,,,,10798.46,0
8877010,16:55:41,16:55:41,1750,8,,,,11243.11,0
8877010,16:56:03,16:56:03,1751,9,,,,11398.4,0
8877010,16:56:36,16:56:36,1752,10,,,,11619,0
8877010,16:57:09,16:57:09,1753,11,,,,11831.14,0
8877010,16:57:17,16:57:17,8318,12,,,,11889.15,0
8877010,16:57:35,16:57:35,1565,13,,,,12051.12,0
8877010,16:58:00,16:58:00,1566,14,,,,12218.17,
8877010,16:58:44,16:58:44,9474,15,,,,12517.26,0
8877010,16:59:27,16:59:27,10522,16,,,,12809.33,0
8877010,17:00:20,17:00:20,10524,17,,,,13260.24,0
8877010,17:01:00,17:01:00,3203,18,,,,13567.03,
8877010,17:01:45,17:01:45,3204,19,,,,13807.23,0
8877010,17:02:29,17:02:29,3205,20,,,,14055.8,0
8877010,17:03:28,17:03:28,3206,21,,,,14310.18,0
8877010,17:04:18,17:04:18,3207,22,,,,14527.38,0
8877010,17:05:06,17:05:06,3208,23,,,,14760.88,0
8877010,17:06:08,17:06:08,3209,24,,,,15045.46,0
8877010,17:06:35,17:06:35,3210,25,,,,15150.67,0
8877010,17:07:23,17:07:23,3212,26,,,,15426.13,0
8877010,17:08:30,17:08:30,3213,27,,,,15742.21,0
8877010,17:09:29,17:09:29,3214,28,,,,16097.82,0
8877010,17:10:12,17:10:12,3215,29,,,,16403.71,0
8877010,17:10:42,17:10:42,3216,30,,,,16533.47,0
8877010,17:11:48,17:11:48,8736,31,,,,16875.68,0
8877010,17:12:20,17:12:20,8737,32,,,,17038,0
8877010,17:13:42,17:13:42,8738,33,,,,17407.08,0
8877010,17:14:30,17:14:30,8739,34,,,,17720.06,0
8877010,17:16:00,17:16:00,4846,35,,,,18111.27,
8877010,17:16:25,17:16:25,4847,36,,,,18289.6,0
8877010,17:18:46,17:18:46,10509,37,,,,18933.27,0
8877010,17:20:00,17:20:00,10511,38,,1,,19387.07,
8877080,16:38:00,16:38:00,10149,1,,,1,0,
8877080,16:43:15,16:43:15,590,2,,,,3769.89,0
8877080,16:48:00,16:48:00,591,3,,,,7217.09,
8877080,16:52:00,16:52:00,9477,4,,,,9656.99,
8877080,16:53:53,16:53:53,9468,5,,,,10483.13,0
8877080,16:54:19,16:54:19,1748,6,,,,10654,0
8877080,16:54:39,16:54:39,1749,7,,,,10798.46,0
8877080,16:55:41,16:55:41,1750,8,,,,11243.11,0
8877080,16:56:03,16:56:03,1751,9,,,,11398.4,0
8877080,16:56:36,16:56:36,1752,10,,,,11619,0
8877080,16:57:09,16:57:09,1753,11,,,,11831.14,0
8877080,16:57:17,16:57:17,8318,12,,,,11889.15,0
8877080,16:57:35,16:57:35,1565,13,,,,12051.12,0
8877080,16:58:00,16:58:00,1566,14,,,,12218.17,
8877080,16:58:44,16:58:44,9474,15,,,,12517.26,0
8877080,16:59:27,16:59:27,10522,16,,,,12809.33,0
8877080,17:00:20,17:00:20,10524,17,,,,13260.24,0
8877080,17:01:00,17:01:00,3203,18,,,,13567.03,
8877080,17:01:45,17:01:45,3204,19,,,,13807.23,0
8877080,17:02:29,17:02:29,3205,20,,,,14055.8,0
8877080,17:03:28,17:03:28,3206,21,,,,14310.18,0
8877080,17:04:18,17:04:18,3207,22,,,,14527.38,0
8877080,17:05:06,17:05:06,3208,23,,,,14760.88,0
8877080,17:06:08,17:06:08,3209,24,,,,15045.46,0
8877080,17:06:35,17:06:35,3210,25,,,,15150.67,0
8877080,17:07:23,17:07:23,3212,26,,,,15426.13,0
8877080,17:08:30,17:08:30,3213,27,,,,15742.21,0
8877080,17:09:29,17:09:29,3214,28,,,,16097.82,0
8877080,17:10:12,17:10:12,3215,29,,,,16403.71,0
8877080,17:10:42,17:10:42,3216,30,,,,16533.47,0
8877080,17:11:48,17:11:48,8736,31,,,,16875.68,0
8877080,17:12:20,17:12:20,8737,32,,,,17038,0
8877080,17:13:42,17:13:42,8738,33,,,,17407.08,0
8877080,17:14:30,17:14:30,8739,34,,,,17720.06,0
8877080,17:16:00,17:16:00,4846,35,,,,18111.27,
8877080,17:16:25,17:16:25,4847,36,,,,18289.6,0
8877080,17:18:46,17:18:46,10509,37,,,,18933.27,0
8877080,17:20:00,17:20:00,10511,38,,1,,19387.07,
8877100,16:38:00,16:38:00,10149,1,,,1,0,
8877100,16:43:15,16:43:15,590,2,,,,3769.89,0
8877100,16:48:00,16:48:00,591,3,,,,7217.09,
8877100,16:52:00,16:52:00,9477,4,,,,9656.99,
8877100,16:53:53,16:53:53,9468,5,,,,10483.13,0
8877100,16:54:19,16:54:19,1748,6,,,,10654,0
8877100,16:54:39,16:54:39,1749,7,,,,10798.46,0
8877100,16:55:41,16:55:41,1750,8,,,,11243.11,0
8877100,16:56:03,16:56:03,1751,9,,,,11398.4,0
8877100,16:56:36,16:56:36,1752,10,,,,11619,0
8877100,16:57:09,16:57:09,1753,11,,,,11831.14,0
8877100,16:57:17,16:57:17,8318,12,,,,11889.15,0
8877100,16:57:35,16:57:35,1565,13,,,,12051.12,0
8877100,16:58:00,16:58:00,1566,14,,,,12218.17,
8877100,16:58:44,16:58:44,9474,15,,,,12517.26,0
8877100,16:59:27,16:59:27,10522,16,,,,12809.33,0
8877100,17:00:20,17:00:20,10524,17,,,,13260.24,0
8877100,17:01:00,17:01:00,3203,18,,,,13567.03,
8877100,17:01:45,17:01:45,3204,19,,,,13807.23,0
8877100,17:02:29,17:02:29,3205,20,,,,14055.8,0
8877100,17:03:28,17:03:28,3206,21,,,,14310.18,0
8877100,17:04:18,17:04:18,3207,22,,,,14527.38,0
8877100,17:05:06,17:05:06,3208,23,,,,14760.88,0
8877100,17:06:08,17:06:08,3209,24,,,,15045.46,0
8877100,17:06:35,17:06:35,3210,25,,,,15150.67,0
8877100,17:07:23,17:07:23,3212,26,,,,15426.13,0
8877100,17:08:30,17:08:30,3213,27,,,,15742.21,0
8877100,17:09:29,17:09:29,3214,28,,,,16097.82,0
8877100,17:10:12,17:10:12,3215,29,,,,16403.71,0
8877100,17:10:42,17:10:42,3216,30,,,,16533.47,0
8877100,17:11:48,17:11:48,8736,31,,,,16875.68,0
8877100,17:12:20,17:12:20,8737,32,,,,17038,0
8877100,17:13:42,17:13:42,8738,33,,,,17407.08,0
8877100,17:14:30,17:14:30,8739,34,,,,17720.06,0
8877100,17:16:00,17:16:00,4846,35,,,,18111.27,
8877100,17:16:25,17:16:25,4847,36,,,,18289.6,0
8877100,17:18:46,17:18:46,10509,37,,,,18933.27,0
8877100,17:20:00,17:20:00,10511,38,,1,,19387.07,
8877110,16:38:00,16:38:00,10149,1,,,1,0,
8877110,16:43:15,16:43:15,590,2,,,,3769.89,0
8877110,16:48:00,16:48:00,591,3,,,,7217.09,
8877110,16:52:00,16:52:00,9477,4,,,,9656.99,
8877110,16:53:53,16:53:53,9468,5,,,,10483.13,0
8877110,16:54:19,16:54:19,1748,6,,,,10654,0
8877110,16:54:39,16:54:39,1749,7,,,,10798.46,0
8877110,16:55:41,16:55:41,1750,8,,,,11243.11,0
8877110,16:56:03,16:56:03,1751,9,,,,11398.4,0
8877110,16:56:36,16:56:36,1752,10,,,,11619,0
8877110,16:57:09,16:57:09,1753,11,,,,11831.14,0
8877110,16:57:17,16:57:17,8318,12,,,,11889.15,0
8877110,16:57:35,16:57:35,1565,13,,,,12051.12,0
8877110,16:58:00,16:58:00,1566,14,,,,12218.17,
8877110,16:58:44,16:58:44,9474,15,,,,12517.26,0
8877110,16:59:27,16:59:27,10522,16,,,,12809.33,0
8877110,17:00:20,17:00:20,10524,17,,,,13260.24,0
8877110,17:01:00,17:01:00,3203,18,,,,13567.03,
8877110,17:01:45,17:01:45,3204,19,,,,13807.23,0
8877110,17:02:29,17:02:29,3205,20,,,,14055.8,0
8877110,17:03:28,17:03:28,3206,21,,,,14310.18,0
8877110,17:04:18,17:04:18,3207,22,,,,14527.38,0
8877110,17:05:06,17:05:06,3208,23,,,,14760.88,0
8877110,17:06:08,17:06:08,3209,24,,,,15045.46,0
8877110,17:06:35,17:06:35,3210,25,,,,15150.67,0
8877110,17:07:23,17:07:23,3212,26,,,,15426.13,0
8877110,17:08:30,17:08:30,3213,27,,,,15742.21,0
8877110,17:09:29,17:09:29,3214,28,,,,16097.82,0
8877110,17:10:12,17:10:12,3215,29,,,,16403.71,0
8877110,17:10:42,17:10:42,3216,30,,,,16533.47,0
8877110,17:11:48,17:11:48,8736,31,,,,16875.68,0
8877110,17:12:20,17:12:20,8737,32,,,,17038,0
8877110,17:13:42,17:13:42,8738,33,,,,17407.08,0
8877110,17:14:30,17:14:30,8739,34,,,,17720.06,0
8877110,17:16:00,17:16:00,4846,35,,,,18111.27,
8877110,17:16:25,17:16:25,4847,36,,,,18289.6,0
8877110,17:18:46,17:18:46,10509,37,,,,18933.27,0
8877110,17:20:00,17:20:00,10511,38,,1,,19387.07,
890020,14:54:00,14:54:00,9477,1,,,1,0,
890020,14:56:49,14:56:49,9468,2,,,,820.75,0
890020,14:57:28,14:57:28,1748,3,,,,991.62,0
890020,14:57:57,14:57:57,1749,4,,,,1136.08,0
890020,14:59:31,14:59:31,1750,5,,,,1580.73,0
890020,15:00:03,15:00:03,1751,6,,,,1736.02,0
890020,15:00:54,15:00:54,1752,7,,,,1956.62,0
890020,15:01:44,15:01:44,1753,8,,,,2168.76,0
890020,15:01:55,15:01:55,8318,9,,,,2226.77,0
890020,15:02:23,15:02:23,1565,10,,,,2388.74,0
890020,15:03:00,15:03:00,1566,11,,,,2555.79,
890020,15:04:44,15:04:44,9474,12,,,,2854.88,0
890020,15:06:24,15:06:24,10522,13,,,,3146.95,0
890020,15:08:27,15:08:27,10524,14,,,,3597.86,0
890020,15:10:00,15:10:00,3203,15,,,,3904.65,
890020,15:10:45,15:10:45,3204,16,,,,4144.85,0
890020,15:11:29,15:11:29,3205,17,,,,4393.42,0
890020,15:12:28,15:12:28,3206,18,,,,4647.8,0
890020,15:13:18,15:13:18,3207,19,,,,4865,0
890020,15:14:06,15:14:06,3208,20,,,,5098.5,0
890020,15:15:08,15:15:08,3209,21,,,,5383.08,0
890020,15:15:35,15:15:35,3210,22,,,,5488.29,0
890020,15:16:23,15:16:23,3212,23,,,,5763.75,0
890020,15:17:30,15:17:30,3213,24,,,,6079.83,0
890020,15:18:29,15:18:29,3214,25,,,,6435.44,0
890020,15:19:12,15:19:12,3215,26,,,,6741.33,0
890020,15:19:42,15:19:42,3216,27,,,,6871.09,0
890020,15:20:48,15:20:48,8736,28,,,,7213.3,0
890020,15:21:20,15:21:20,8737,29,,,,7375.62,0
890020,15:22:42,15:22:42,8738,30,,,,7744.7,0
890020,15:23:30,15:23:30,8739,31,,,,8057.68,0
890020,15:25:00,15:25:00,4846,32,,,,8448.89,
890020,15:25:12,15:25:12,4847,33,,,,8627.22,0
890020,15:26:23,15:26:23,10509,34,,,,9270.89,0
890020,15:27:00,15:27:00,10511,35,,1,,9724.69,
890030,14:54:00,14:54:00,9477,1,,,1,0,
890030,14:56:49,14:56:49,9468,2,,,,820.75,0
890030,14:57:28,14:57:28,1748,3,,,,991.62,0
890030,14:57:57,14:57:57,1749,4,,,,1136.08,0
890030,14:59:31,14:59:31,1750,5,,,,1580.73,0
890030,15:00:03,15:00:03,1751,6,,,,1736.02,0
890030,15:00:54,15:00:54,1752,7,,,,1956.62,0
890030,15:01:44,15:01:44,1753,8,,,,2168.76,0
890030,15:01:55,15:01:55,8318,9,,,,2226.77,0
890030,15:02:23,15:02:23,1565,10,,,,2388.74,0
890030,15:03:00,15:03:00,1566,11,,,,2555.79,
890030,15:04:44,15:04:44,9474,12,,,,2854.88,0
890030,15:06:24,15:06:24,10522,13,,,,3146.95,0
890030,15:08:27,15:08:27,10524,14,,,,3597.86,0
890030,15:10:00,15:10:00,3203,15,,,,3904.65,
890030,15:10:45,15:10:45,3204,16,,,,4144.85,0
890030,15:11:29,15:11:29,3205,17,,,,4393.42,0
890030,15:12:28,15:12:28,3206,18,,,,4647.8,0
890030,15:13:18,15:13:18,3207,19,,,,4865,0
890030,15:14:06,15:14:06,3208,20,,,,5098.5,0
890030,15:15:08,15:15:08,3209,21,,,,5383.08,0
890030,15:15:35,15:15:35,3210,22,,,,5488.29,0
890030,15:16:23,15:16:23,3212,23,,,,5763.75,0
890030,15:17:30,15:17:30,3213,24,,,,6079.83,0
890030,15:18:29,15:18:29,3214,25,,,,6435.44,0
890030,15:19:12,15:19:12,3215,26,,,,6741.33,0
890030,15:19:42,15:19:42,3216,27,,,,6871.09,0
890030,15:20:48,15:20:48,8736,28,,,,7213.3,0
890030,15:21:20,15:21:20,8737,29,,,,7375.62,0
890030,15:22:42,15:22:42,8738,30,,,,7744.7,0
890030,15:23:30,15:23:30,8739,31,,,,8057.68,0
890030,15:25:00,15:25:00,4846,32,,,,8448.89,
890030,15:25:12,15:25:12,4847,33,,,,8627.22,0
890030,15:26:23,15:26:23,10509,34,,,,9270.89,0
890030,15:27:00,15:27:00,10511,35,,1,,9724.69,
890040,14:54:00,14:54:00,9477,1,,,1,0,
890040,14:56:49,14:56:49,9468,2,,,,820.75,0
890040,14:57:28,14:57:28,1748,3,,,,991.62,0
890040,14:57:57,14:57:57,1749,4,,,,1136.08,0
890040,14:59:31,14:59:31,1750,5,,,,1580.73,0
890040,15:00:03,15:00:03,1751,6,,,,1736.02,0
890040,15:00:54,15:00:54,1752,7,,,,1956.62,0
890040,15:01:44,15:01:44,1753,8,,,,2168.76,0
890040,15:01:55,15:01:55,8318,9,,,,2226.77,0
890040,15:02:23,15:02:23,1565,10,,,,2388.74,0
890040,15:03:00,15:03:00,1566,11,,,,2555.79,
890040,15:04:44,15:04:44,9474,12,,,,2854.88,0
890040,15:06:24,15:06:24,10522,13,,,,3146.95,0
890040,15:08:27,15:08:27,10524,14,,,,3597.86,0
890040,15:10:00,15:10:00,3203,15,,,,3904.65,
890040,15:10:45,15:10:45,3204,16,,,,4144.85,0
890040,15:11:29,15:11:29,3205,17,,,,4393.42,0
890040,15:12:28,15:12:28,3206,18,,,,4647.8,0
890040,15:13:18,15:13:18,3207,19,,,,4865,0
890040,15:14:06,15:14:06,3208,20,,,,5098.5,0
890040,15:15:08,15:15:08,3209,21,,,,5383.08,0
890040,15:15:35,15:15:35,3210,22,,,,5488.29,0
890040,15:16:23,15:16:23,3212,23,,,,5763.75,0
890040,15:17:30,15:17:30,3213,24,,,,6079.83,0
890040,15:18:29,15:18:29,3214,25,,,,6435.44,0
890040,15:19:12,15:19:12,3215,26,,,,6741.33,0
890040,15:19:42,15:19:42,3216,27,,,,6871.09,0
890040,15:20:48,15:20:48,8736,28,,,,7213.3,0
890040,15:21:20,15:21:20,8737,29,,,,7375.62,0
890040,15:22:42,15:22:42,8738,30,,,,7744.7,0
890040,15:23:30,15:23:30,8739,31,,,,8057.68,0
890040,15:25:00,15:25:00,4846,32,,,,8448.89,
890040,15:25:12,15:25:12,4847,33,,,,8627.22,0
890040,15:26:23,15:26:23,10509,34,,,,9270.89,0
890040,15:27:00,15:27:00,10511,35,,1,,9724.69,
890050,14:54:00,14:54:00,9477,1,,,1,0,
890050,14:56:49,14:56:49,9468,2,,,,820.75,0
890050,14:57:28,14:57:28,1748,3,,,,991.62,0
890050,14:57:57,14:57:57,1749,4,,,,1136.08,0
890050,14:59:31,14:59:31,1750,5,,,,1580.73,0
890050,15:00:03,15:00:03,1751,6,,,,1736.02,0
890050,15:00:54,15:00:54,1752,7,,,,1956.62,0
890050,15:01:44,15:01:44,1753,8,,,,2168.76,0
890050,15:01:55,15:01:55,8318,9,,,,2226.77,0
890050,15:02:23,15:02:23,1565,10,,,,2388.74,0
890050,15:03:00,15:03:00,1566,11,,,,2555.79,
890050,15:04:44,15:04:44,9474,12,,,,2854.88,0
890050,15:06:24,15:06:24,10522,13,,,,3146.95,0
890050,15:08:27,15:08:27,10524,14,,,,3597.86,0
890050,15:10:00,15:10:00,3203,15,,,,3904.65,
890050,15:10:45,15:10:45,3204,16,,,,4144.85,0
890050,15:11:29,15:11:29,3205,17,,,,4393.42,0
890050,15:12:28,15:12:28,3206,18,,,,4647.8,0
890050,15:13:18,15:13:18,3207,19,,,,4865,0
890050,15:14:06,15:14:06,3208,20,,,,5098.5,0
890050,15:15:08,15:15:08,3209,21,,,,5383.08,0
890050,15:15:35,15:15:35,3210,22,,,,5488.29,0
890050,15:16:23,15:16:23,3212,23,,,,5763.75,0
890050,15:17:30,15:17:30,3213,24,,,,6079.83,0
890050,15:18:29,15:18:29,3214,25,,,,6435.44,0
890050,15:19:12,15:19:12,3215,26,,,,6741.33,0
890050,15:19:42,15:19:42,3216,27,,,,6871.09,0
890050,15:20:48,15:20:48,8736,28,,,,7213.3,0
890050,15:21:20,15:21:20,8737,29,,,,7375.62,0
890050,15:22:42,15:22:42,8738,30,,,,7744.7,0
890050,15:23:30,15:23:30,8739,31,,,,8057.68,0
890050,15:25:00,15:25:00,4846,32,,,,8448.89,
890050,15:25:12,15:25:12,4847,33,,,,8627.22,0
890050,15:26:23,15:26:23,10509,34,,,,9270.89,0
890050,15:27:00,15:27:00,10511,35,,1,,9724.69,
890060,14:54:00,14:54:00,9477,1,,,1,0,
890060,14:56:49,14:56:49,9468,2,,,,820.75,0
890060,14:57:28,14:57:28,1748,3,,,,991.62,0
890060,14:57:57,14:57:57,1749,4,,,,1136.08,0
890060,14:59:31,14:59:31,1750,5,,,,1580.73,0
890060,15:00:03,15:00:03,1751,6,,,,1736.02,0
890060,15:00:54,15:00:54,1752,7,,,,1956.62,0
890060,15:01:44,15:01:44,1753,8,,,,2168.76,0
890060,15:01:55,15:01:55,8318,9,,,,2226.77,0
890060,15:02:23,15:02:23,1565,10,,,,2388.74,0
890060,15:03:00,15:03:00,1566,11,,,,2555.79,
890060,15:04:44,15:04:44,9474,12,,,,2854.88,0
890060,15:06:24,15:06:24,10522,13,,,,3146.95,0
890060,15:08:27,15:08:27,10524,14,,,,3597.86,0
890060,15:10:00,15:10:00,3203,15,,,,3904.65,
890060,15:10:45,15:10:45,3204,16,,,,4144.85,0
890060,15:11:29,15:11:29,3205,17,,,,4393.42,0
890060,15:12:28,15:12:28,3206,18,,,,4647.8,0
890060,15:13:18,15:13:18,3207,19,,,,4865,0
890060,15:14:06,15:14:06,3208,20,,,,5098.5,0
890060,15:15:08,15:15:08,3209,21,,,,5383.08,0
890060,15:15:35,15:15:35,3210,22,,,,5488.29,0
890060,15:16:23,15:16:23,3212,23,,,,5763.75,0
890060,15:17:30,15:17:30,3213,24,,,,6079.83,0
890060,15:18:29,15:18:29,3214,25,,,,6435.44,0
890060,15:19:12,15:19:12,3215,26,,,,6741.33,0
890060,15:19:42,15:19:42,3216,27,,,,6871.09,0
890060,15:20:48,15:20:48,8736,28,,,,7213.3,0
890060,15:21:20,15:21:20,8737,29,,,,7375.62,0
890060,15:22:42,15:22:42,8738,30,,,,7744.7,0
890060,15:23:30,15:23:30,8739,31,,,,8057.68,0
890060,15:25:00,15:25:00,4846,32,,,,8448.89,
890060,15:25:12,15:25:12,4847,33,,,,8627.22,0
890060,15:26:23,15:26:23,10509,34,,,,9270.89,0
890060,15:27:00,15:27:00,10511,35,,1,,9724.69,
8982070,11:10:00,11:10:00,10149,1,,,1,0,
8982070,11:14:44,11:14:44,590,2,,,,3769.89,0
8982070,11:19:00,11:19:00,591,3,,,,7217.09,
8982070,11:23:00,11:23:00,9477,4,,,,9656.99,
8982070,11:24:53,11:24:53,9468,5,,,,10483.13,0
8982070,11:25:19,11:25:19,1748,6,,,,10654,0
8982070,11:25:39,11:25:39,1749,7,,,,10798.46,0
8982070,11:26:41,11:26:41,1750,8,,,,11243.11,0
8982070,11:27:03,11:27:03,1751,9,,,,11398.4,0
8982070,11:27:36,11:27:36,1752,10,,,,11619,0
8982070,11:28:09,11:28:09,1753,11,,,,11831.14,0
8982070,11:28:17,11:28:17,8318,12,,,,11889.15,0
8982070,11:28:35,11:28:35,1565,13,,,,12051.12,0
8982070,11:29:00,11:29:00,1566,14,,,,12218.17,
8982070,11:29:44,11:29:44,9474,15,,,,12517.26,0
8982070,11:30:27,11:30:27,10522,16,,,,12809.33,0
8982070,11:31:20,11:31:20,10524,17,,,,13260.24,0
8982070,11:32:00,11:32:00,3203,18,,,,13567.03,
8982070,11:32:45,11:32:45,3204,19,,,,13807.23,0
8982070,11:33:29,11:33:29,3205,20,,,,14055.8,0
8982070,11:34:28,11:34:28,3206,21,,,,14310.18,0
8982070,11:35:18,11:35:18,3207,22,,,,14527.38,0
8982070,11:36:06,11:36:06,3208,23,,,,14760.88,0
8982070,11:37:08,11:37:08,3209,24,,,,15045.46,0
8982070,11:37:35,11:37:35,3210,25,,,,15150.67,0
8982070,11:38:23,11:38:23,3212,26,,,,15426.13,0
8982070,11:39:30,11:39:30,3213,27,,,,15742.21,0
8982070,11:40:29,11:40:29,3214,28,,,,16097.82,0
8982070,11:41:12,11:41:12,3215,29,,,,16403.71,0
8982070,11:41:42,11:41:42,3216,30,,,,16533.47,0
8982070,11:42:48,11:42:48,8736,31,,,,16875.68,0
8982070,11:43:20,11:43:20,8737,32,,,,17038,0
8982070,11:44:42,11:44:42,8738,33,,,,17407.08,0
8982070,11:45:30,11:45:30,8739,34,,,,17720.06,0
8982070,11:47:00,11:47:00,4846,35,,,,18111.27,
8982070,11:47:25,11:47:25,4847,36,,,,18289.6,0
8982070,11:49:46,11:49:46,10509,37,,,,18933.27,0
8982070,11:51:00,11:51:00,10511,38,,1,,19387.07,
8982090,11:10:00,11:10:00,10149,1,,,1,0,
8982090,11:14:44,11:14:44,590,2,,,,3769.89,0
8982090,11:19:00,11:19:00,591,3,,,,7217.09,
8982090,11:23:00,11:23:00,9477,4,,,,9656.99,
8982090,11:24:53,11:24:53,9468,5,,,,10483.13,0
8982090,11:25:19,11:25:19,1748,6,,,,10654,0
8982090,11:25:39,11:25:39,1749,7,,,,10798.46,0
8982090,11:26:41,11:26:41,1750,8,,,,11243.11,0
8982090,11:27:03,11:27:03,1751,9,,,,11398.4,0
8982090,11:27:36,11:27:36,1752,10,,,,11619,0
8982090,11:28:09,11:28:09,1753,11,,,,11831.14,0
8982090,11:28:17,11:28:17,8318,12,,,,11889.15,0
8982090,11:28:35,11:28:35,1565,13,,,,12051.12,0
8982090,11:29:00,11:29:00,1566,14,,,,12218.17,
8982090,11:29:44,11:29:44,9474,15,,,,12517.26,0
8982090,11:30:27,11:30:27,10522,16,,,,12809.33,0
8982090,11:31:20,11:31:20,10524,17,,,,13260.24,0
8982090,11:32:00,11:32:00,3203,18,,,,13567.03,
8982090,11:32:45,11:32:45,3204,19,,,,13807.23,0
8982090,11:33:29,11:33:29,3205,20,,,,14055.8,0
8982090,11:34:28,11:34:28,3206,21,,,,14310.18,0
8982090,11:35:18,11:35:18,3207,22,,,,14527.38,0
8982090,11:36:06,11:36:06,3208,23,,,,14760.88,0
8982090,11:37:08,11:37:08,3209,24,,,,15045.46,0
8982090,11:37:35,11:37:35,3210,25,,,,15150.67,0
8982090,11:38:23,11:38:23,3212,26,,,,15426.13,0
8982090,11:39:30,11:39:30,3213,27,,,,15742.21,0
8982090,11:40:29,11:40:29,3214,28,,,,16097.82,0
8982090,11:41:12,11:41:12,3215,29,,,,16403.71,0
8982090,11:41:42,11:41:42,3216,30,,,,16533.47,0
8982090,11:42:48,11:42:48,8736,31,,,,16875.68,0
8982090,11:43:20,11:43:20,8737,32,,,,17038,0
8982090,11:44:42,11:44:42,8738,33,,,,17407.08,0
8982090,11:45:30,11:45:30,8739,34,,,,17720.06,0
8982090,11:47:00,11:47:00,4846,35,,,,18111.27,
8982090,11:47:25,11:47:25,4847,36,,,,18289.6,0
8982090,11:49:46,11:49:46,10509,37,,,,18933.27,0
8982090,11:51:00,11:51:00,10511,38,,1,,19387.07,
9095020,14:12:00,14:12:00,4611,1,,1,1,0,
9095020,14:19:00,14:19:00,9472,2,,,,10.16,
9095020,14:20:23,14:20:23,3199,3,,,,699.15,0
9095020,14:20:50,14:20:50,3200,4,,,,912.61,0
9095020,14:21:16,14:21:16,3201,5,,,,1101.2,0
9095020,14:21:50,14:21:50,3202,6,,,,1386.7,0
9095020,14:22:29,14:22:29,3203,7,,,,1716.5,0
9095020,14:23:00,14:23:00,3204,8,,,,1956.72,
9095020,14:23:39,14:23:39,3205,9,,,,2205.33,0
9095020,14:24:29,14:24:29,3206,10,,,,2459.71,0
9095020,14:25:12,14:25:12,3207,11,,,,2676.89,0
9095020,14:25:54,14:25:54,3208,12,,,,2910.44,0
9095020,14:26:47,14:26:47,3209,13,,,,3195.1,0
9095020,14:27:10,14:27:10,3210,14,,,,3300.31,0
9095020,14:27:54,14:27:54,3212,15,,,,3575.79,0
9095020,14:28:49,14:28:49,3213,16,,,,3891.87,0
9095020,14:29:38,14:29:38,3214,17,,,,4247.48,0
9095020,14:30:15,14:30:15,3215,18,,,,4553.37,0
9095020,14:30:35,14:30:35,3216,19,,,,4683.09,0
9095020,14:31:31,14:31:31,8736,20,,,,5025.3,0
9095020,14:31:57,14:31:57,8737,21,,,,5187.62,0
9095020,14:33:06,14:33:06,8738,22,,,,5556.7,0
9095020,14:33:45,14:33:45,8739,23,,,,5869.68,0
9095020,14:35:00,14:35:00,4846,24,,,,6260.89,
9095020,14:35:13,14:35:13,4847,25,,,,6439.01,0
9095020,14:36:23,14:36:23,10509,26,,,,7082.68,0
9095020,14:37:00,14:37:00,10511,27,,1,,7536.48,
9095030,14:12:00,14:12:00,4611,1,,1,1,0,
9095030,14:19:00,14:19:00,9472,2,,,,10.16,
9095030,14:20:23,14:20:23,3199,3,,,,699.15,0
9095030,14:20:50,14:20:50,3200,4,,,,912.61,0
9095030,14:21:16,14:21:16,3201,5,,,,1101.2,0
9095030,14:21:50,14:21:50,3202,6,,,,1386.7,0
9095030,14:22:29,14:22:29,3203,7,,,,1716.5,0
9095030,14:23:00,14:23:00,3204,8,,,,1956.72,
9095030,14:23:39,14:23:39,3205,9,,,,2205.33,0
9095030,14:24:29,14:24:29,3206,10,,,,2459.71,0
9095030,14:25:12,14:25:12,3207,11,,,,2676.89,0
9095030,14:25:54,14:25:54,3208,12,,,,2910.44,0
9095030,14:26:47,14:26:47,3209,13,,,,3195.1,0
9095030,14:27:10,14:27:10,3210,14,,,,3300.31,0
9095030,14:27:54,14:27:54,3212,15,,,,3575.79,0
9095030,14:28:49,14:28:49,3213,16,,,,3891.87,0
9095030,14:29:38,14:29:38,3214,17,,,,4247.48,0
9095030,14:30:15,14:30:15,3215,18,,,,4553.37,0
9095030,14:30:35,14:30:35,3216,19,,,,4683.09,0
9095030,14:31:31,14:31:31,8736,20,,,,5025.3,0
9095030,14:31:57,14:31:57,8737,21,,,,5187.62,0
9095030,14:33:06,14:33:06,8738,22,,,,5556.7,0
9095030,14:33:45,14:33:45,8739,23,,,,5869.68,0
9095030,14:35:00,14:35:00,4846,24,,,,6260.89,
9095030,14:35:13,14:35:13,4847,25,,,,6439.01,0
9095030,14:36:23,14:36:23,10509,26,,,,7082.68,0
9095030,14:37:00,14:37:00,10511,27,,1,,7536.48,
9095040,14:12:00,14:12:00,4611,1,,1,1,0,
9095040,14:19:00,14:19:00,9472,2,,,,10.16,
9095040,14:20:23,14:20:23,3199,3,,,,699.15,0
9095040,14:20:50,14:20:50,3200,4,,,,912.61,0
9095040,14:21:16,14:21:16,3201,5,,,,1101.2,0
9095040,14:21:50,14:21:50,3202,6,,,,1386.7,0
9095040,14:22:29,14:22:29,3203,7,,,,1716.5,0
9095040,14:23:00,14:23:00,3204,8,,,,1956.72,
9095040,14:23:39,14:23:39,3205,9,,,,2205.33,0
9095040,14:24:29,14:24:29,3206,10,,,,2459.71,0
9095040,14:25:12,14:25:12,3207,11,,,,2676.89,0
9095040,14:25:54,14:25:54,3208,12,,,,2910.44,0
9095040,14:26:47,14:26:47,3209,13,,,,3195.1,0
9095040,14:27:10,14:27:10,3210,14,,,,3300.31,0
9095040,14:27:54,14:27:54,3212,15,,,,3575.79,0
9095040,14:28:49,14:28:49,3213,16,,,,3891.87,0
9095040,14:29:38,14:29:38,3214,17,,,,4247.48,0
9095040,14:30:15,14:30:15,3215,18,,,,4553.37,0
9095040,14:30:35,14:30:35,3216,19,,,,4683.09,0
9095040,14:31:31,14:31:31,8736,20,,,,5025.3,0
9095040,14:31:57,14:31:57,8737,21,,,,5187.62,0
9095040,14:33:06,14:33:06,8738,22,,,,5556.7,0
9095040,14:33:45,14:33:45,8739,23,,,,5869.68,0
9095040,14:35:00,14:35:00,4846,24,,,,6260.89,
9095040,14:35:13,14:35:13,4847,25,,,,6439.01,0
9095040,14:36:23,14:36:23,10509,26,,,,7082.68,0
9095040,14:37:00,14:37:00,10511,27,,1,,7536.48,
9095050,14:12:00,14:12:00,4611,1,,1,1,0,
9095050,14:19:00,14:19:00,9472,2,,,,10.16,
9095050,14:20:23,14:20:23,3199,3,,,,699.15,0
9095050,14:20:50,14:20:50,3200,4,,,,912.61,0
9095050,14:21:16,14:21:16,3201,5,,,,1101.2,0
9095050,14:21:50,14:21:50,3202,6,,,,1386.7,0
9095050,14:22:29,14:22:29,3203,7,,,,1716.5,0
9095050,14:23:00,14:23:00,3204,8,,,,1956.72,
9095050,14:23:39,14:23:39,3205,9,,,,2205.33,0
9095050,14:24:29,14:24:29,3206,10,,,,2459.71,0
9095050,14:25:12,14:25:12,3207,11,,,,2676.89,0
9095050,14:25:54,14:25:54,3208,12,,,,2910.44,0
9095050,14:26:47,14:26:47,3209,13,,,,3195.1,0
9095050,14:27:10,14:27:10,3210,14,,,,3300.31,0
9095050,14:27:54,14:27:54,3212,15,,,,3575.79,0
9095050,14:28:49,14:28:49,3213,16,,,,3891.87,0
9095050,14:29:38,14:29:38,3214,17,,,,4247.48,0
9095050,14:30:15,14:30:15,3215,18,,,,4553.37,0
9095050,14:30:35,14:30:35,3216,19,,,,4683.09,0
9095050,14:31:31,14:31:31,8736,20,,,,5025.3,0
9095050,14:31:57,14:31:57,8737,21,,,,5187.62,0
9095050,14:33:06,14:33:06,8738,22,,,,5556.7,0
9095050,14:33:45,14:33:45,8739,23,,,,5869.68,0
9095050,14:35:00,14:35:00,4846,24,,,,6260.89,
9095050,14:35:13,14:35:13,4847,25,,,,6439.01,0
9095050,14:36:23,14:36:23,10509,26,,,,7082.68,0
9095050,14:37:00,14:37:00,10511,27,,1,,7536.48,
9095060,14:12:00,14:12:00,4611,1,,1,1,0,
9095060,14:19:00,14:19:00,9472,2,,,,10.16,
9095060,14:20:23,14:20:23,3199,3,,,,699.15,0
9095060,14:20:50,14:20:50,3200,4,,,,912.61,0
9095060,14:21:16,14:21:16,3201,5,,,,1101.2,0
9095060,14:21:50,14:21:50,3202,6,,,,1386.7,0
9095060,14:22:29,14:22:29,3203,7,,,,1716.5,0
9095060,14:23:00,14:23:00,3204,8,,,,1956.72,
9095060,14:23:39,14:23:39,3205,9,,,,2205.33,0
9095060,14:24:29,14:24:29,3206,10,,,,2459.71,0
9095060,14:25:12,14:25:12,3207,11,,,,2676.89,0
9095060,14:25:54,14:25:54,3208,12,,,,2910.44,0
9095060,14:26:47,14:26:47,3209,13,,,,3195.1,0
9095060,14:27:10,14:27:10,3210,14,,,,3300.31,0
9095060,14:27:54,14:27:54,3212,15,,,,3575.79,0
9095060,14:28:49,14:28:49,3213,16,,,,3891.87,0
9095060,14:29:38,14:29:38,3214,17,,,,4247.48,0
9095060,14:30:15,14:30:15,3215,18,,,,4553.37,0
9095060,14:30:35,14:30:35,3216,19,,,,4683.09,0
9095060,14:31:31,14:31:31,8736,20,,,,5025.3,0
9095060,14:31:57,14:31:57,8737,21,,,,5187.62,0
9095060,14:33:06,14:33:06,8738,22,,,,5556.7,0
9095060,14:33:45,14:33:45,8739,23,,,,5869.68,0
9095060,14:35:00,14:35:00,4846,24,,,,6260.89,
9095060,14:35:13,14:35:13,4847,25,,,,6439.01,0
9095060,14:36:23,14:36:23,10509,26,,,,7082.68,0
9095060,14:37:00,14:37:00,10511,27,,1,,7536.48,
9200020,09:59:00,09:59:00,9477,1,,,1,0,
9200020,10:01:11,10:01:11,9468,2,,,,820.75,0
9200020,10:01:41,10:01:41,1748,3,,,,991.62,0
9200020,10:02:05,10:02:05,1749,4,,,,1136.08,0
9200020,10:03:18,10:03:18,1750,5,,,,1580.73,0
9200020,10:03:42,10:03:42,1751,6,,,,1736.02,0
9200020,10:04:22,10:04:22,1752,7,,,,1956.62,0
9200020,10:05:01,10:05:01,1753,8,,,,2168.76,0
9200020,10:05:10,10:05:10,8318,9,,,,2226.77,0
9200020,10:05:31,10:05:31,1565,10,,,,2388.74,0
9200020,10:06:00,10:06:00,1566,11,,,,2555.79,
9200020,10:07:29,10:07:29,9474,12,,,,2854.88,0
9200020,10:08:55,10:08:55,10522,13,,,,3146.95,0
9200020,10:10:40,10:10:40,10524,14,,,,3597.86,0
9200020,10:12:00,10:12:00,3203,15,,,,3904.65,
9200020,10:12:33,10:12:33,3204,16,,,,4144.85,0
9200020,10:13:05,10:13:05,3205,17,,,,4393.42,0
9200020,10:13:48,10:13:48,3206,18,,,,4647.8,0
9200020,10:14:25,10:14:25,3207,19,,,,4865,0
9200020,10:15:00,10:15:00,3208,20,,,,5098.5,0
9200020,10:15:46,10:15:46,3209,21,,,,5383.08,0
9200020,10:16:06,10:16:06,3210,22,,,,5488.29,0
9200020,10:16:41,10:16:41,3212,23,,,,5763.75,0
9200020,10:17:30,10:17:30,3213,24,,,,6079.83,0
9200020,10:18:13,10:18:13,3214,25,,,,6435.44,0
9200020,10:18:45,10:18:45,3215,26,,,,6741.33,0
9200020,10:19:07,10:19:07,3216,27,,,,6871.09,0
9200020,10:19:55,10:19:55,8736,28,,,,7213.3,0
9200020,10:20:19,10:20:19,8737,29,,,,7375.62,0
9200020,10:21:19,10:21:19,8738,30,,,,7744.7,0
9200020,10:21:54,10:21:54,8739,31,,,,8057.68,0
9200020,10:23:00,10:23:00,4846,32,,,,8448.89,
9200020,10:23:12,10:23:12,4847,33,,,,8627.22,0
9200020,10:24:23,10:24:23,10509,34,,,,9270.89,0
9200020,10:25:00,10:25:00,10511,35,,1,,9724.69,
9200030,09:59:00,09:59:00,9477,1,,,1,0,
9200030,10:01:11,10:01:11,9468,2,,,,820.75,0
9200030,10:01:41,10:01:41,1748,3,,,,991.62,0
9200030,10:02:05,10:02:05,1749,4,,,,1136.08,0
9200030,10:03:18,10:03:18,1750,5,,,,1580.73,0
9200030,10:03:42,10:03:42,1751,6,,,,1736.02,0
9200030,10:04:22,10:04:22,1752,7,,,,1956.62,0
9200030,10:05:01,10:05:01,1753,8,,,,2168.76,0
9200030,10:05:10,10:05:10,8318,9,,,,2226.77,0
9200030,10:05:31,10:05:31,1565,10,,,,2388.74,0
9200030,10:06:00,10:06:00,1566,11,,,,2555.79,
9200030,10:07:29,10:07:29,9474,12,,,,2854.88,0
9200030,10:08:55,10:08:55,10522,13,,,,3146.95,0
9200030,10:10:40,10:10:40,10524,14,,,,3597.86,0
9200030,10:12:00,10:12:00,3203,15,,,,3904.65,
9200030,10:12:33,10:12:33,3204,16,,,,4144.85,0
9200030,10:13:05,10:13:05,3205,17,,,,4393.42,0
9200030,10:13:48,10:13:48,3206,18,,,,4647.8,0
9200030,10:14:25,10:14:25,3207,19,,,,4865,0
9200030,10:15:00,10:15:00,3208,20,,,,5098.5,0
9200030,10:15:46,10:15:46,3209,21,,,,5383.08,0
9200030,10:16:06,10:16:06,3210,22,,,,5488.29,0
9200030,10:16:41,10:16:41,3212,23,,,,5763.75,0
9200030,10:17:30,10:17:30,3213,24,,,,6079.83,0
9200030,10:18:13,10:18:13,3214,25,,,,6435.44,0
9200030,10:18:45,10:18:45,3215,26,,,,6741.33,0
9200030,10:19:07,10:19:07,3216,27,,,,6871.09,0
9200030,10:19:55,10:19:55,8736,28,,,,7213.3,0
9200030,10:20:19,10:20:19,8737,29,,,,7375.62,0
9200030,10:21:19,10:21:19,8738,30,,,,7744.7,0
9200030,10:21:54,10:21:54,8739,31,,,,8057.68,0
9200030,10:23:00,10:23:00,4846,32,,,,8448.89,
9200030,10:23:12,10:23:12,4847,33,,,,8627.22,0
9200030,10:24:23,10:24:23,10509,34,,,,9270.89,0
9200030,10:25:00,10:25:00,10511,35,,1,,9724.69,
9200040,09:59:00,09:59:00,9477,1,,,1,0,
9200040,10:01:11,10:01:11,9468,2,,,,820.75,0
9200040,10:01:41,10:01:41,1748,3,,,,991.62,0
9200040,10:02:05,10:02:05,1749,4,,,,1136.08,0
9200040,10:03:18,10:03:18,1750,5,,,,1580.73,0
9200040,10:03:42,10:03:42,1751,6,,,,1736.02,0
9200040,10:04:22,10:04:22,1752,7,,,,1956.62,0
9200040,10:05:01,10:05:01,1753,8,,,,2168.76,0
9200040,10:05:10,10:05:10,8318,9,,,,2226.77,0
9200040,10:05:31,10:05:31,1565,10,,,,2388.74,0
9200040,10:06:00,10:06:00,1566,11,,,,2555.79,
9200040,10:07:29,10:07:29,9474,12,,,,2854.88,0
9200040,10:08:55,10:08:55,10522,13,,,,3146.95,0
9200040,10:10:40,10:10:40,10524,14,,,,3597.86,0
9200040,10:12:00,10:12:00,3203,15,,,,3904.65,
9200040,10:12:33,10:12:33,3204,16,,,,4144.85,0
9200040,10:13:05,10:13:05,3205,17,,,,4393.42,0
9200040,10:13:48,10:13:48,3206,18,,,,4647.8,0
9200040,10:14:25,10:14:25,3207,19,,,,4865,0
9200040,10:15:00,10:15:00,3208,20,,,,5098.5,0
9200040,10:15:46,10:15:46,3209,21,,,,5383.08,0
9200040,10:16:06,10:16:06,3210,22,,,,5488.29,0
9200040,10:16:41,10:16:41,3212,23,,,,5763.75,0
9200040,10:17:30,10:17:30,3213,24,,,,6079.83,0
9200040,10:18:13,10:18:13,3214,25,,,,6435.44,0
9200040,10:18:45,10:18:45,3215,26,,,,6741.33,0
9200040,10:19:07,10:19:07,3216,27,,,,6871.09,0
9200040,10:19:55,10:19:55,8736,28,,,,7213.3,0
9200040,10:20:19,10:20:19,8737,29,,,,7375.62,0
9200040,10:21:19,10:21:19,8738,30,,,,7744.7,0
9200040,10:21:54,10:21:54,8739,31,,,,8057.68,0
9200040,10:23:00,10:23:00,4846,32,,,,8448.89,
9200040,10:23:12,10:23:12,4847,33,,,,8627.22,0
9200040,10:24:23,10:24:23,10509,34,,,,9270.89,0
9200040,10:25:00,10:25:00,10511,35,,1,,9724.69,
9200050,09:59:00,09:59:00,9477,1,,,1,0,
9200050,10:01:11,10:01:11,9468,2,,,,820.75,0
9200050,10:01:41,10:01:41,1748,3,,,,991.62,0
9200050,10:02:05,10:02:05,1749,4,,,,1136.08,0
9200050,10:03:18,10:03:18,1750,5,,,,1580.73,0
9200050,10:03:42,10:03:42,1751,6,,,,1736.02,0
9200050,10:04:22,10:04:22,1752,7,,,,1956.62,0
9200050,10:05:01,10:05:01,1753,8,,,,2168.76,0
9200050,10:05:10,10:05:10,8318,9,,,,2226.77,0
9200050,10:05:31,10:05:31,1565,10,,,,2388.74,0
9200050,10:06:00,10:06:00,1566,11,,,,2555.79,
9200050,10:07:29,10:07:29,9474,12,,,,2854.88,0
9200050,10:08:55,10:08:55,10522,13,,,,3146.95,0
9200050,10:10:40,10:10:40,10524,14,,,,3597.86,0
9200050,10:12:00,10:12:00,3203,15,,,,3904.65,
9200050,10:12:33,10:12:33,3204,16,,,,4144.85,0
9200050,10:13:05,10:13:05,3205,17,,,,4393.42,0
9200050,10:13:48,10:13:48,3206,18,,,,4647.8,0
9200050,10:14:25,10:14:25,3207,19,,,,4865,0
9200050,10:15:00,10:15:00,3208,20,,,,5098.5,0
9200050,10:15:46,10:15:46,3209,21,,,,5383.08,0
9200050,10:16:06,10:16:06,3210,22,,,,5488.29,0
9200050,10:16:41,10:16:41,3212,23,,,,5763.75,0
9200050,10:17:30,10:17:30,3213,24,,,,6079.83,0
9200050,10:18:13,10:18:13,3214,25,,,,6435.44,0
9200050,10:18:45,10:18:45,3215,26,,,,6741.33,0
9200050,10:19:07,10:19:07,3216,27,,,,6871.09,0
9200050,10:19:55,10:19:55,8736,28,,,,7213.3,0
9200050,10:20:19,10:20:19,8737,29,,,,7375.62,0
9200050,10:21:19,10:21:19,8738,30,,,,7744.7,0
9200050,10:21:54,10:21:54,8739,31,,,,8057.68,0
9200050,10:23:00,10:23:00,4846,32,,,,8448.89,
9200050,10:23:12,10:23:12,4847,33,,,,8627.22,0
9200050,10:24:23,10:24:23,10509,34,,,,9270.89,0
9200050,10:25:00,10:25:00,10511,35,,1,,9724.69,
9200060,09:59:00,09:59:00,9477,1,,,1,0,
9200060,10:01:11,10:01:11,9468,2,,,,820.75,0
9200060,10:01:41,10:01:41,1748,3,,,,991.62,0
9200060,10:02:05,10:02:05,1749,4,,,,1136.08,0
9200060,10:03:18,10:03:18,1750,5,,,,1580.73,0
9200060,10:03:42,10:03:42,1751,6,,,,1736.02,0
9200060,10:04:22,10:04:22,1752,7,,,,1956.62,0
9200060,10:05:01,10:05:01,1753,8,,,,2168.76,0
9200060,10:05:10,10:05:10,8318,9,,,,2226.77,0
9200060,10:05:31,10:05:31,1565,10,,,,2388.74,0
9200060,10:06:00,10:06:00,1566,11,,,,2555.79,
9200060,10:07:29,10:07:29,9474,12,,,,2854.88,0
9200060,10:08:55,10:08:55,10522,13,,,,3146.95,0
9200060,10:10:40,10:10:40,10524,14,,,,3597.86,0
9200060,10:12:00,10:12:00,3203,15,,,,3904.65,
9200060,10:12:33,10:12:33,3204,16,,,,4144.85,0
9200060,10:13:05,10:13:05,3205,17,,,,4393.42,0
9200060,10:13:48,10:13:48,3206,18,,,,4647.8,0
9200060,10:14:25,10:14:25,3207,19,,,,4865,0
9200060,10:15:00,10:15:00,3208,20,,,,5098.5,0
9200060,10:15:46,10:15:46,3209,21,,,,5383.08,0
9200060,10:16:06,10:16:06,3210,22,,,,5488.29,0
9200060,10:16:41,10:16:41,3212,23,,,,5763.75,0
9200060,10:17:30,10:17:30,3213,24,,,,6079.83,0
9200060,10:18:13,10:18:13,3214,25,,,,6435.44,0
9200060,10:18:45,10:18:45,3215,26,,,,6741.33,0
9200060,10:19:07,10:19:07,3216,27,,,,6871.09,0
9200060,10:19:55,10:19:55,8736,28,,,,7213.3,0
9200060,10:20:19,10:20:19,8737,29,,,,7375.62,0
9200060,10:21:19,10:21:19,8738,30,,,,7744.7,0
9200060,10:21:54,10:21:54,8739,31,,,,8057.68,0
9200060,10:23:00,10:23:00,4846,32,,,,8448.89,
9200060,10:23:12,10:23:12,4847,33,,,,8627.22,0
9200060,10:24:23,10:24:23,10509,34,,,,9270.89,0
9200060,10:25:00,10:25:00,10511,35,,1,,9724.69,
9575020,08:43:00,08:43:00,10149,1,,,1,0,
9575020,08:49:18,08:49:18,590,2,,,,3769.89,0
9575020,08:55:00,08:55:00,591,3,,,,7217.09,
9575020,08:58:00,08:58:00,9477,4,,,,9656.99,
9575020,09:00:31,09:00:31,9468,5,,,,10483.13,0
9575020,09:01:06,09:01:06,1748,6,,,,10654,0
9575020,09:01:32,09:01:32,1749,7,,,,10798.46,0
9575020,09:02:55,09:02:55,1750,8,,,,11243.11,0
9575020,09:03:24,09:03:24,1751,9,,,,11398.4,0
9575020,09:04:08,09:04:08,1752,10,,,,11619,0
9575020,09:04:53,09:04:53,1753,11,,,,11831.14,0
9575020,09:05:03,09:05:03,8318,12,,,,11889.15,0
9575020,09:05:27,09:05:27,1565,13,,,,12051.12,0
9575020,09:06:00,09:06:00,1566,14,,,,12218.17,
9575020,09:07:44,09:07:44,9474,15,,,,12517.26,0
9575020,09:09:24,09:09:24,10522,16,,,,12809.33,0
9575020,09:11:27,09:11:27,10524,17,,,,13260.24,0
9575020,09:13:00,09:13:00,3203,18,,,,13567.03,
9575020,09:13:33,09:13:33,3204,19,,,,13807.23,0
9575020,09:14:05,09:14:05,3205,20,,,,14055.8,0
9575020,09:14:48,09:14:48,3206,21,,,,14310.18,0
9575020,09:15:25,09:15:25,3207,22,,,,14527.38,0
9575020,09:16:00,09:16:00,3208,23,,,,14760.88,0
9575020,09:16:46,09:16:46,3209,24,,,,15045.46,0
9575020,09:17:06,09:17:06,3210,25,,,,15150.67,0
9575020,09:17:41,09:17:41,3212,26,,,,15426.13,0
9575020,09:18:30,09:18:30,3213,27,,,,15742.21,0
9575020,09:19:13,09:19:13,3214,28,,,,16097.82,0
9575020,09:19:45,09:19:45,3215,29,,,,16403.71,0
9575020,09:20:07,09:20:07,3216,30,,,,16533.47,0
9575020,09:20:55,09:20:55,8736,31,,,,16875.68,0
9575020,09:21:19,09:21:19,8737,32,,,,17038,0
9575020,09:22:19,09:22:19,8738,33,,,,17407.08,0
9575020,09:22:54,09:22:54,8739,34,,,,17720.06,0
9575020,09:24:00,09:24:00,4846,35,,,,18111.27,
9575020,09:24:12,09:24:12,4847,36,,,,18289.6,0
9575020,09:25:23,09:25:23,10509,37,,,,18933.27,0
9575020,09:26:00,09:26:00,10511,38,,1,,19387.07,
9575030,08:43:00,08:43:00,10149,1,,,1,0,
9575030,08:49:18,08:49:18,590,2,,,,3769.89,0
9575030,08:55:00,08:55:00,591,3,,,,7217.09,
9575030,08:58:00,08:58:00,9477,4,,,,9656.99,
9575030,09:00:31,09:00:31,9468,5,,,,10483.13,0
9575030,09:01:06,09:01:06,1748,6,,,,10654,0
9575030,09:01:32,09:01:32,1749,7,,,,10798.46,0
9575030,09:02:55,09:02:55,1750,8,,,,11243.11,0
9575030,09:03:24,09:03:24,1751,9,,,,11398.4,0
9575030,09:04:08,09:04:08,1752,10,,,,11619,0
9575030,09:04:53,09:04:53,1753,11,,,,11831.14,0
9575030,09:05:03,09:05:03,8318,12,,,,11889.15,0
9575030,09:05:27,09:05:27,1565,13,,,,12051.12,0
9575030,09:06:00,09:06:00,1566,14,,,,12218.17,
9575030,09:07:44,09:07:44,9474,15,,,,12517.26,0
9575030,09:09:24,09:09:24,10522,16,,,,12809.33,0
9575030,09:11:27,09:11:27,10524,17,,,,13260.24,0
9575030,09:13:00,09:13:00,3203,18,,,,13567.03,
9575030,09:13:33,09:13:33,3204,19,,,,13807.23,0
9575030,09:14:05,09:14:05,3205,20,,,,14055.8,0
9575030,09:14:48,09:14:48,3206,21,,,,14310.18,0
9575030,09:15:25,09:15:25,3207,22,,,,14527.38,0
9575030,09:16:00,09:16:00,3208,23,,,,14760.88,0
9575030,09:16:46,09:16:46,3209,24,,,,15045.46,0
9575030,09:17:06,09:17:06,3210,25,,,,15150.67,0
9575030,09:17:41,09:17:41,3212,26,,,,15426.13,0
9575030,09:18:30,09:18:30,3213,27,,,,15742.21,0
9575030,09:19:13,09:19:13,3214,28,,,,16097.82,0
9575030,09:19:45,09:19:45,3215,29,,,,16403.71,0
9575030,09:20:07,09:20:07,3216,30,,,,16533.47,0
9575030,09:20:55,09:20:55,8736,31,,,,16875.68,0
9575030,09:21:19,09:21:19,8737,32,,,,17038,0
9575030,09:22:19,09:22:19,8738,33,,,,17407.08,0
9575030,09:22:54,09:22:54,8739,34,,,,17720.06,0
9575030,09:24:00,09:24:00,4846,35,,,,18111.27,
9575030,09:24:12,09:24:12,4847,36,,,,18289.6,0
9575030,09:25:23,09:25:23,10509,37,,,,18933.27,0
9575030,09:26:00,09:26:00,10511,38,,1,,19387.07,
9575040,08:43:00,08:43:00,10149,1,,,1,0,
9575040,08:49:18,08:49:18,590,2,,,,3769.89,0
9575040,08:55:00,08:55:00,591,3,,,,7217.09,
9575040,08:58:00,08:58:00,9477,4,,,,9656.99,
9575040,09:00:31,09:00:31,9468,5,,,,10483.13,0
9575040,09:01:06,09:01:06,1748,6,,,,10654,0
9575040,09:01:32,09:01:32,1749,7,,,,10798.46,0
9575040,09:02:55,09:02:55,1750,8,,,,11243.11,0
9575040,09:03:24,09:03:24,1751,9,,,,11398.4,0
9575040,09:04:08,09:04:08,1752,10,,,,11619,0
9575040,09:04:53,09:04:53,1753,11,,,,11831.14,0
9575040,09:05:03,09:05:03,8318,12,,,,11889.15,0
9575040,09:05:27,09:05:27,1565,13,,,,12051.12,0
9575040,09:06:00,09:06:00,1566,14,,,,12218.17,
9575040,09:07:44,09:07:44,9474,15,,,,12517.26,0
9575040,09:09:24,09:09:24,10522,16,,,,12809.33,0
9575040,09:11:27,09:11:27,10524,17,,,,13260.24,0
9575040,09:13:00,09:13:00,3203,18,,,,13567.03,
9575040,09:13:33,09:13:33,3204,19,,,,13807.23,0
9575040,09:14:05,09:14:05,3205,20,,,,14055.8,0
9575040,09:14:48,09:14:48,3206,21,,,,14310.18,0
9575040,09:15:25,09:15:25,3207,22,,,,14527.38,0
9575040,09:16:00,09:16:00,3208,23,,,,14760.88,0
9575040,09:16:46,09:16:46,3209,24,,,,15045.46,0
9575040,09:17:06,09:17:06,3210,25,,,,15150.67,0
9575040,09:17:41,09:17:41,3212,26,,,,15426.13,0
9575040,09:18:30,09:18:30,3213,27,,,,15742.21,0
9575040,09:19:13,09:19:13,3214,28,,,,16097.82,0
9575040,09:19:45,09:19:45,3215,29,,,,16403.71,0
9575040,09:20:07,09:20:07,3216,30,,,,16533.47,0
9575040,09:20:55,09:20:55,8736,31,,,,16875.68,0
9575040,09:21:19,09:21:19,8737,32,,,,17038,0
9575040,09:22:19,09:22:19,8738,33,,,,17407.08,0
9575040,09:22:54,09:22:54,8739,34,,,,17720.06,0
9575040,09:24:00,09:24:00,4846,35,,,,18111.27,
9575040,09:24:12,09:24:12,4847,36,,,,18289.6,0
9575040,09:25:23,09:25:23,10509,37,,,,18933.27,0
9575040,09:26:00,09:26:00,10511,38,,1,,19387.07,
9575050,08:43:00,08:43:00,10149,1,,,1,0,
9575050,08:49:18,08:49:18,590,2,,,,3769.89,0
9575050,08:55:00,08:55:00,591,3,,,,7217.09,
9575050,08:58:00,08:58:00,9477,4,,,,9656.99,
9575050,09:00:31,09:00:31,9468,5,,,,10483.13,0
9575050,09:01:06,09:01:06,1748,6,,,,10654,0
9575050,09:01:32,09:01:32,1749,7,,,,10798.46,0
9575050,09:02:55,09:02:55,1750,8,,,,11243.11,0
9575050,09:03:24,09:03:24,1751,9,,,,11398.4,0
9575050,09:04:08,09:04:08,1752,10,,,,11619,0
9575050,09:04:53,09:04:53,1753,11,,,,11831.14,0
9575050,09:05:03,09:05:03,8318,12,,,,11889.15,0
9575050,09:05:27,09:05:27,1565,13,,,,12051.12,0
9575050,09:06:00,09:06:00,1566,14,,,,12218.17,
9575050,09:07:44,09:07:44,9474,15,,,,12517.26,0
9575050,09:09:24,09:09:24,10522,16,,,,12809.33,0
9575050,09:11:27,09:11:27,10524,17,,,,13260.24,0
9575050,09:13:00,09:13:00,3203,18,,,,13567.03,
9575050,09:13:33,09:13:33,3204,19,,,,13807.23,0
9575050,09:14:05,09:14:05,3205,20,,,,14055.8,0
9575050,09:14:48,09:14:48,3206,21,,,,14310.18,0
9575050,09:15:25,09:15:25,3207,22,,,,14527.38,0
9575050,09:16:00,09:16:00,3208,23,,,,14760.88,0
9575050,09:16:46,09:16:46,3209,24,,,,15045.46,0
9575050,09:17:06,09:17:06,3210,25,,,,15150.67,0
9575050,09:17:41,09:17:41,3212,26,,,,15426.13,0
9575050,09:18:30,09:18:30,3213,27,,,,15742.21,0
9575050,09:19:13,09:19:13,3214,28,,,,16097.82,0
9575050,09:19:45,09:19:45,3215,29,,,,16403.71,0
9575050,09:20:07,09:20:07,3216,30,,,,16533.47,0
9575050,09:20:55,09:20:55,8736,31,,,,16875.68,0
9575050,09:21:19,09:21:19,8737,32,,,,17038,0
9575050,09:22:19,09:22:19,8738,33,,,,17407.08,0
9575050,09:22:54,09:22:54,8739,34,,,,17720.06,0
9575050,09:24:00,09:24:00,4846,35,,,,18111.27,
9575050,09:24:12,09:24:12,4847,36,,,,18289.6,0
9575050,09:25:23,09:25:23,10509,37,,,,18933.27,0
9575050,09:26:00,09:26:00,10511,38,,1,,19387.07,
9575060,08:43:00,08:43:00,10149,1,,,1,0,
9575060,08:49:18,08:49:18,590,2,,,,3769.89,0
9575060,08:55:00,08:55:00,591,3,,,,7217.09,
9575060,08:58:00,08:58:00,9477,4,,,,9656.99,
9575060,09:00:31,09:00:31,9468,5,,,,10483.13,0
9575060,09:01:06,09:01:06,1748,6,,,,10654,0
9575060,09:01:32,09:01:32,1749,7,,,,10798.46,0
9575060,09:02:55,09:02:55,1750,8,,,,11243.11,0
9575060,09:03:24,09:03:24,1751,9,,,,11398.4,0
9575060,09:04:08,09:04:08,1752,10,,,,11619,0
9575060,09:04:53,09:04:53,1753,11,,,,11831.14,0
9575060,09:05:03,09:05:03,8318,12,,,,11889.15,0
9575060,09:05:27,09:05:27,1565,13,,,,12051.12,0
9575060,09:06:00,09:06:00,1566,14,,,,12218.17,
9575060,09:07:44,09:07:44,9474,15,,,,12517.26,0
9575060,09:09:24,09:09:24,10522,16,,,,12809.33,0
9575060,09:11:27,09:11:27,10524,17,,,,13260.24,0
9575060,09:13:00,09:13:00,3203,18,,,,13567.03,
9575060,09:13:33,09:13:33,3204,19,,,,13807.23,0
9575060,09:14:05,09:14:05,3205,20,,,,14055.8,0
9575060,09:14:48,09:14:48,3206,21,,,,14310.18,0
9575060,09:15:25,09:15:25,3207,22,,,,14527.38,0
9575060,09:16:00,09:16:00,3208,23,,,,14760.88,0
9575060,09:16:46,09:16:46,3209,24,,,,15045.46,0
9575060,09:17:06,09:17:06,3210,25,,,,15150.67,0
9575060,09:17:41,09:17:41,3212,26,,,,15426.13,0
9575060,09:18:30,09:18:30,3213,27,,,,15742.21,0
9575060,09:19:13,09:19:13,3214,28,,,,16097.82,0
9575060,09:19:45,09:19:45,3215,29,,,,16403.71,0
9575060,09:20:07,09:20:07,3216,30,,,,16533.47,0
9575060,09:20:55,09:20:55,8736,31,,,,16875.68,0
9575060,09:21:19,09:21:19,8737,32,,,,17038,0
9575060,09:22:19,09:22:19,8738,33,,,,17407.08,0
9575060,09:22:54,09:22:54,8739,34,,,,17720.06,0
9575060,09:24:00,09:24:00,4846,35,,,,18111.27,
9575060,09:24:12,09:24:12,4847,36,,,,18289.6,0
9575060,09:25:23,09:25:23,10509,37,,,,18933.27,0
9575060,09:26:00,09:26:00,10511,38,,1,,19387.07,
10009010,10:52:00,10:52:00,10509,1,,,1,0,
10009010,10:53:42,10:53:42,10511,2,,,,453.12,0
10009010,10:56:08,10:56:08,4836,3,,,,1110.16,0
10009010,10:57:00,10:57:00,8773,4,,,,1339.25,
10009010,10:58:06,10:58:06,8731,5,,,,1785.7,0
10009010,10:58:43,10:58:43,8732,6,,,,2084.27,0
10009010,10:59:43,10:59:43,8933,7,,,,2434.44,0
10009010,11:00:18,11:00:18,8734,8,,,,2685.33,0
10009010,11:00:45,11:00:45,8956,9,,,,2870.56,0
10009010,11:01:10,11:01:10,3219,10,,,,3038.55,0
10009010,11:01:43,11:01:43,3220,11,,,,3352.85,0
10009010,11:02:26,11:02:26,3221,12,,,,3702.79,0
10009010,11:03:16,11:03:16,3222,13,,,,4020.76,0
10009010,11:03:43,11:03:43,3223,14,,,,4212.58,0
10009010,11:04:23,11:04:23,3224,15,,,,4478.15,0
10009010,11:05:00,11:05:00,3225,16,,,,4686.2,0
10009010,11:05:28,11:05:28,3226,17,,,,4862.01,0
10009010,11:06:13,11:06:13,3227,18,,,,5117.9,0
10009010,11:06:53,11:06:53,3228,19,,,,5343.02,0
10009010,11:07:36,11:07:36,3229,20,,,,5651.32,0
10009010,11:08:00,11:08:00,3230,21,,,,5831.46,
10009010,11:08:37,11:08:37,3231,22,,,,6109.74,0
10009010,11:09:35,11:09:35,10523,23,,,,6587.85,0
10009010,11:10:22,11:10:22,1545,24,,,,6958.05,0
10009010,11:11:00,11:11:00,1546,25,,,,7209.98,
10009010,11:11:33,11:11:33,1547,26,,,,7386.08,0
10009010,11:12:02,11:12:02,3856,27,,,,7613.78,0
10009010,11:12:35,11:12:35,3857,28,,,,7786.88,0
10009010,11:13:21,11:13:21,3858,29,,,,7998.57,0
10009010,11:13:52,11:13:52,3859,30,,,,8190.65,0
10009010,11:15:26,11:15:26,3197,31,,,,8740.33,0
10009010,11:16:03,11:16:03,3198,32,,,,8948.44,0
10009010,11:17:33,11:17:33,9467,33,,,,9488.7,0
10009010,11:19:00,11:19:00,1493,34,,,,10209.13,
10009010,11:21:00,11:21:00,9479,35,,,,10875.59,
10009010,11:24:00,11:24:00,622,36,,,,13381.09,
10009010,11:29:29,11:29:29,623,37,,,,17064.05,0
10009010,11:35:00,11:35:00,9922,38,,1,,20606.67,
10009080,10:52:00,10:52:00,10509,1,,,1,0,
10009080,10:53:42,10:53:42,10511,2,,,,453.12,0
10009080,10:56:08,10:56:08,4836,3,,,,1110.16,0
10009080,10:57:00,10:57:00,8773,4,,,,1339.25,
10009080,10:58:06,10:58:06,8731,5,,,,1785.7,0
10009080,10:58:43,10:58:43,8732,6,,,,2084.27,0
10009080,10:59:43,10:59:43,8933,7,,,,2434.44,0
10009080,11:00:18,11:00:18,8734,8,,,,2685.33,0
10009080,11:00:45,11:00:45,8956,9,,,,2870.56,0
10009080,11:01:10,11:01:10,3219,10,,,,3038.55,0
10009080,11:01:43,11:01:43,3220,11,,,,3352.85,0
10009080,11:02:26,11:02:26,3221,12,,,,3702.79,0
10009080,11:03:16,11:03:16,3222,13,,,,4020.76,0
10009080,11:03:43,11:03:43,3223,14,,,,4212.58,0
10009080,11:04:23,11:04:23,3224,15,,,,4478.15,0
10009080,11:05:00,11:05:00,3225,16,,,,4686.2,0
10009080,11:05:28,11:05:28,3226,17,,,,4862.01,0
10009080,11:06:13,11:06:13,3227,18,,,,5117.9,0
10009080,11:06:53,11:06:53,3228,19,,,,5343.02,0
10009080,11:07:36,11:07:36,3229,20,,,,5651.32,0
10009080,11:08:00,11:08:00,3230,21,,,,5831.46,
10009080,11:08:37,11:08:37,3231,22,,,,6109.74,0
10009080,11:09:35,11:09:35,10523,23,,,,6587.85,0
10009080,11:10:22,11:10:22,1545,24,,,,6958.05,0
10009080,11:11:00,11:11:00,1546,25,,,,7209.98,
10009080,11:11:33,11:11:33,1547,26,,,,7386.08,0
10009080,11:12:02,11:12:02,3856,27,,,,7613.78,0
10009080,11:12:35,11:12:35,3857,28,,,,7786.88,0
10009080,11:13:21,11:13:21,3858,29,,,,7998.57,0
10009080,11:13:52,11:13:52,3859,30,,,,8190.65,0
10009080,11:15:26,11:15:26,3197,31,,,,8740.33,0
10009080,11:16:03,11:16:03,3198,32,,,,8948.44,0
10009080,11:17:33,11:17:33,9467,33,,,,9488.7,0
10009080,11:19:00,11:19:00,1493,34,,,,10209.13,
10009080,11:21:00,11:21:00,9479,35,,,,10875.59,
10009080,11:24:00,11:24:00,622,36,,,,13381.09,
10009080,11:29:29,11:29:29,623,37,,,,17064.05,0
10009080,11:35:00,11:35:00,9922,38,,1,,20606.67,
10009100,10:52:00,10:52:00,10509,1,,,1,0,
10009100,10:53:42,10:53:42,10511,2,,,,453.12,0
10009100,10:56:08,10:56:08,4836,3,,,,1110.16,0
10009100,10:57:00,10:57:00,8773,4,,,,1339.25,
10009100,10:58:06,10:58:06,8731,5,,,,1785.7,0
10009100,10:58:43,10:58:43,8732,6,,,,2084.27,0
10009100,10:59:43,10:59:43,8933,7,,,,2434.44,0
10009100,11:00:18,11:00:18,8734,8,,,,2685.33,0
10009100,11:00:45,11:00:45,8956,9,,,,2870.56,0
10009100,11:01:10,11:01:10,3219,10,,,,3038.55,0
10009100,11:01:43,11:01:43,3220,11,,,,3352.85,0
10009100,11:02:26,11:02:26,3221,12,,,,3702.79,0
10009100,11:03:16,11:03:16,3222,13,,,,4020.76,0
10009100,11:03:43,11:03:43,3223,14,,,,4212.58,0
10009100,11:04:23,11:04:23,3224,15,,,,4478.15,0
10009100,11:05:00,11:05:00,3225,16,,,,4686.2,0
10009100,11:05:28,11:05:28,3226,17,,,,4862.01,0
10009100,11:06:13,11:06:13,3227,18,,,,5117.9,0
10009100,11:06:53,11:06:53,3228,19,,,,5343.02,0
10009100,11:07:36,11:07:36,3229,20,,,,5651.32,0
10009100,11:08:00,11:08:00,3230,21,,,,5831.46,
10009100,11:08:37,11:08:37,3231,22,,,,6109.74,0
10009100,11:09:35,11:09:35,10523,23,,,,6587.85,0
10009100,11:10:22,11:10:22,1545,24,,,,6958.05,0
10009100,11:11:00,11:11:00,1546,25,,,,7209.98,
10009100,11:11:33,11:11:33,1547,26,,,,7386.08,0
10009100,11:12:02,11:12:02,3856,27,,,,7613.78,0
10009100,11:12:35,11:12:35,3857,28,,,,7786.88,0
10009100,11:13:21,11:13:21,3858,29,,,,7998.57,0
10009100,11:13:52,11:13:52,3859,30,,,,8190.65,0
10009100,11:15:26,11:15:26,3197,31,,,,8740.33,0
10009100,11:16:03,11:16:03,3198,32,,,,8948.44,0
10009100,11:17:33,11:17:33,9467,33,,,,9488.7,0
10009100,11:19:00,11:19:00,1493,34,,,,10209.13,
10009100,11:21:00,11:21:00,9479,35,,,,10875.59,
10009100,11:24:00,11:24:00,622,36,,,,13381.09,
10009100,11:29:29,11:29:29,623,37,,,,17064.05,0
10009100,11:35:00,11:35:00,9922,38,,1,,20606.67,
10009110,10:52:00,10:52:00,10509,1,,,1,0,
10009110,10:53:42,10:53:42,10511,2,,,,453.12,0
10009110,10:56:08,10:56:08,4836,3,,,,1110.16,0
10009110,10:57:00,10:57:00,8773,4,,,,1339.25,
10009110,10:58:06,10:58:06,8731,5,,,,1785.7,0
10009110,10:58:43,10:58:43,8732,6,,,,2084.27,0
10009110,10:59:43,10:59:43,8933,7,,,,2434.44,0
10009110,11:00:18,11:00:18,8734,8,,,,2685.33,0
10009110,11:00:45,11:00:45,8956,9,,,,2870.56,0
10009110,11:01:10,11:01:10,3219,10,,,,3038.55,0
10009110,11:01:43,11:01:43,3220,11,,,,3352.85,0
10009110,11:02:26,11:02:26,3221,12,,,,3702.79,0
10009110,11:03:16,11:03:16,3222,13,,,,4020.76,0
10009110,11:03:43,11:03:43,3223,14,,,,4212.58,0
10009110,11:04:23,11:04:23,3224,15,,,,4478.15,0
10009110,11:05:00,11:05:00,3225,16,,,,4686.2,0
10009110,11:05:28,11:05:28,3226,17,,,,4862.01,0
10009110,11:06:13,11:06:13,3227,18,,,,5117.9,0
10009110,11:06:53,11:06:53,3228,19,,,,5343.02,0
10009110,11:07:36,11:07:36,3229,20,,,,5651.32,0
10009110,11:08:00,11:08:00,3230,21,,,,5831.46,
10009110,11:08:37,11:08:37,3231,22,,,,6109.74,0
10009110,11:09:35,11:09:35,10523,23,,,,6587.85,0
10009110,11:10:22,11:10:22,1545,24,,,,6958.05,0
10009110,11:11:00,11:11:00,1546,25,,,,7209.98,
10009110,11:11:33,11:11:33,1547,26,,,,7386.08,0
10009110,11:12:02,11:12:02,3856,27,,,,7613.78,0
10009110,11:12:35,11:12:35,3857,28,,,,7786.88,0
10009110,11:13:21,11:13:21,3858,29,,,,7998.57,0
10009110,11:13:52,11:13:52,3859,30,,,,8190.65,0
10009110,11:15:26,11:15:26,3197,31,,,,8740.33,0
10009110,11:16:03,11:16:03,3198,32,,,,8948.44,0
10009110,11:17:33,11:17:33,9467,33,,,,9488.7,0
10009110,11:19:00,11:19:00,1493,34,,,,10209.13,
10009110,11:21:00,11:21:00,9479,35,,,,10875.59,
10009110,11:24:00,11:24:00,622,36,,,,13381.09,
10009110,11:29:29,11:29:29,623,37,,,,17064.05,0
10009110,11:35:00,11:35:00,9922,38,,1,,20606.67,
10231010,18:22:00,18:22:00,10509,1,,,1,0,
10231010,18:23:42,18:23:42,10511,2,,,,453.12,0
10231010,18:26:08,18:26:08,4836,3,,,,1110.16,0
10231010,18:27:00,18:27:00,8773,4,,,,1339.25,
10231010,18:28:06,18:28:06,8731,5,,,,1785.7,0
10231010,18:28:43,18:28:43,8732,6,,,,2084.27,0
10231010,18:29:43,18:29:43,8933,7,,,,2434.44,0
10231010,18:30:18,18:30:18,8734,8,,,,2685.33,0
10231010,18:30:45,18:30:45,8956,9,,,,2870.56,0
10231010,18:31:10,18:31:10,3219,10,,,,3038.55,0
10231010,18:31:43,18:31:43,3220,11,,,,3352.85,0
10231010,18:32:26,18:32:26,3221,12,,,,3702.79,0
10231010,18:33:16,18:33:16,3222,13,,,,4020.76,0
10231010,18:33:43,18:33:43,3223,14,,,,4212.58,0
10231010,18:34:23,18:34:23,3224,15,,,,4478.15,0
10231010,18:35:00,18:35:00,3225,16,,,,4686.2,0
10231010,18:35:28,18:35:28,3226,17,,,,4862.01,0
10231010,18:36:13,18:36:13,3227,18,,,,5117.9,0
10231010,18:36:53,18:36:53,3228,19,,,,5343.02,0
10231010,18:37:36,18:37:36,3229,20,,,,5651.32,0
10231010,18:38:00,18:38:00,3230,21,,,,5831.46,
10231010,18:38:37,18:38:37,3231,22,,,,6109.74,0
10231010,18:39:35,18:39:35,10523,23,,,,6587.85,0
10231010,18:40:22,18:40:22,1545,24,,,,6958.05,0
10231010,18:41:00,18:41:00,1546,25,,,,7209.98,
10231010,18:41:33,18:41:33,1547,26,,,,7386.08,0
10231010,18:42:02,18:42:02,3856,27,,,,7613.78,0
10231010,18:42:35,18:42:35,3857,28,,,,7786.88,0
10231010,18:43:21,18:43:21,3858,29,,,,7998.57,0
10231010,18:43:52,18:43:52,3859,30,,,,8190.65,0
10231010,18:45:26,18:45:26,3197,31,,,,8740.33,0
10231010,18:46:03,18:46:03,3198,32,,,,8948.44,0
10231010,18:47:33,18:47:33,9467,33,,,,9488.7,0
10231010,18:49:00,18:49:00,1493,34,,,,10209.13,
10231010,18:51:00,18:51:00,9479,35,,,,10875.59,
10231010,18:54:00,18:54:00,622,36,,,,13381.09,
10231010,18:59:29,18:59:29,623,37,,,,17064.05,0
10231010,19:05:00,19:05:00,9922,38,,1,,20606.67,
10231080,18:22:00,18:22:00,10509,1,,,1,0,
10231080,18:23:42,18:23:42,10511,2,,,,453.12,0
10231080,18:26:08,18:26:08,4836,3,,,,1110.16,0
10231080,18:27:00,18:27:00,8773,4,,,,1339.25,
10231080,18:28:06,18:28:06,8731,5,,,,1785.7,0
10231080,18:28:43,18:28:43,8732,6,,,,2084.27,0
10231080,18:29:43,18:29:43,8933,7,,,,2434.44,0
10231080,18:30:18,18:30:18,8734,8,,,,2685.33,0
10231080,18:30:45,18:30:45,8956,9,,,,2870.56,0
10231080,18:31:10,18:31:10,3219,10,,,,3038.55,0
10231080,18:31:43,18:31:43,3220,11,,,,3352.85,0
10231080,18:32:26,18:32:26,3221,12,,,,3702.79,0
10231080,18:33:16,18:33:16,3222,13,,,,4020.76,0
10231080,18:33:43,18:33:43,3223,14,,,,4212.58,0
10231080,18:34:23,18:34:23,3224,15,,,,4478.15,0
10231080,18:35:00,18:35:00,3225,16,,,,4686.2,0
10231080,18:35:28,18:35:28,3226,17,,,,4862.01,0
10231080,18:36:13,18:36:13,3227,18,,,,5117.9,0
10231080,18:36:53,18:36:53,3228,19,,,,5343.02,0
10231080,18:37:36,18:37:36,3229,20,,,,5651.32,0
10231080,18:38:00,18:38:00,3230,21,,,,5831.46,
10231080,18:38:37,18:38:37,3231,22,,,,6109.74,0
10231080,18:39:35,18:39:35,10523,23,,,,6587.85,0
10231080,18:40:22,18:40:22,1545,24,,,,6958.05,0
10231080,18:41:00,18:41:00,1546,25,,,,7209.98,
10231080,18:41:33,18:41:33,1547,26,,,,7386.08,0
10231080,18:42:02,18:42:02,3856,27,,,,7613.78,0
10231080,18:42:35,18:42:35,3857,28,,,,7786.88,0
10231080,18:43:21,18:43:21,3858,29,,,,7998.57,0
10231080,18:43:52,18:43:52,3859,30,,,,8190.65,0
10231080,18:45:26,18:45:26,3197,31,,,,8740.33,0
10231080,18:46:03,18:46:03,3198,32,,,,8948.44,0
10231080,18:47:33,18:47:33,9467,33,,,,9488.7,0
10231080,18:49:00,18:49:00,1493,34,,,,10209.13,
10231080,18:51:00,18:51:00,9479,35,,,,10875.59,
10231080,18:54:00,18:54:00,622,36,,,,13381.09,
10231080,18:59:29,18:59:29,623,37,,,,17064.05,0
10231080,19:05:00,19:05:00,9922,38,,1,,20606.67,
10231100,18:22:00,18:22:00,10509,1,,,1,0,
10231100,18:23:42,18:23:42,10511,2,,,,453.12,0
10231100,18:26:08,18:26:08,4836,3,,,,1110.16,0
10231100,18:27:00,18:27:00,8773,4,,,,1339.25,
10231100,18:28:06,18:28:06,8731,5,,,,1785.7,0
10231100,18:28:43,18:28:43,8732,6,,,,2084.27,0
10231100,18:29:43,18:29:43,8933,7,,,,2434.44,0
10231100,18:30:18,18:30:18,8734,8,,,,2685.33,0
10231100,18:30:45,18:30:45,8956,9,,,,2870.56,0
10231100,18:31:10,18:31:10,3219,10,,,,3038.55,0
10231100,18:31:43,18:31:43,3220,11,,,,3352.85,0
10231100,18:32:26,18:32:26,3221,12,,,,3702.79,0
10231100,18:33:16,18:33:16,3222,13,,,,4020.76,0
10231100,18:33:43,18:33:43,3223,14,,,,4212.58,0
10231100,18:34:23,18:34:23,3224,15,,,,4478.15,0
10231100,18:35:00,18:35:00,3225,16,,,,4686.2,0
10231100,18:35:28,18:35:28,3226,17,,,,4862.01,0
10231100,18:36:13,18:36:13,3227,18,,,,5117.9,0
10231100,18:36:53,18:36:53,3228,19,,,,5343.02,0
10231100,18:37:36,18:37:36,3229,20,,,,5651.32,0
10231100,18:38:00,18:38:00,3230,21,,,,5831.46,
10231100,18:38:37,18:38:37,3231,22,,,,6109.74,0
10231100,18:39:35,18:39:35,10523,23,,,,6587.85,0
10231100,18:40:22,18:40:22,1545,24,,,,6958.05,0
10231100,18:41:00,18:41:00,1546,25,,,,7209.98,
10231100,18:41:33,18:41:33,1547,26,,,,7386.08,0
10231100,18:42:02,18:42:02,3856,27,,,,7613.78,0
10231100,18:42:35,18:42:35,3857,28,,,,7786.88,0
10231100,18:43:21,18:43:21,3858,29,,,,7998.57,0
10231100,18:43:52,18:43:52,3859,30,,,,8190.65,0
10231100,18:45:26,18:45:26,3197,31,,,,8740.33,0
10231100,18:46:03,18:46:03,3198,32,,,,8948.44,0
10231100,18:47:33,18:47:33,9467,33,,,,9488.7,0
10231100,18:49:00,18:49:00,1493,34,,,,10209.13,
10231100,18:51:00,18:51:00,9479,35,,,,10875.59,
10231100,18:54:00,18:54:00,622,36,,,,13381.09,
10231100,18:59:29,18:59:29,623,37,,,,17064.05,0
10231100,19:05:00,19:05:00,9922,38,,1,,20606.67,
10231110,18:22:00,18:22:00,10509,1,,,1,0,
10231110,18:23:42,18:23:42,10511,2,,,,453.12,0
10231110,18:26:08,18:26:08,4836,3,,,,1110.16,0
10231110,18:27:00,18:27:00,8773,4,,,,1339.25,
10231110,18:28:06,18:28:06,8731,5,,,,1785.7,0
10231110,18:28:43,18:28:43,8732,6,,,,2084.27,0
10231110,18:29:43,18:29:43,8933,7,,,,2434.44,0
10231110,18:30:18,18:30:18,8734,8,,,,2685.33,0
10231110,18:30:45,18:30:45,8956,9,,,,2870.56,0
10231110,18:31:10,18:31:10,3219,10,,,,3038.55,0
10231110,18:31:43,18:31:43,3220,11,,,,3352.85,0
10231110,18:32:26,18:32:26,3221,12,,,,3702.79,0
10231110,18:33:16,18:33:16,3222,13,,,,4020.76,0
10231110,18:33:43,18:33:43,3223,14,,,,4212.58,0
10231110,18:34:23,18:34:23,3224,15,,,,4478.15,0
10231110,18:35:00,18:35:00,3225,16,,,,4686.2,0
10231110,18:35:28,18:35:28,3226,17,,,,4862.01,0
10231110,18:36:13,18:36:13,3227,18,,,,5117.9,0
10231110,18:36:53,18:36:53,3228,19,,,,5343.02,0
10231110,18:37:36,18:37:36,3229,20,,,,5651.32,0
10231110,18:38:00,18:38:00,3230,21,,,,5831.46,
10231110,18:38:37,18:38:37,3231,22,,,,6109.74,0
10231110,18:39:35,18:39:35,10523,23,,,,6587.85,0
10231110,18:40:22,18:40:22,1545,24,,,,6958.05,0
10231110,18:41:00,18:41:00,1546,25,,,,7209.98,
10231110,18:41:33,18:41:33,1547,26,,,,7386.08,0
10231110,18:42:02,18:42:02,3856,27,,,,7613.78,0
10231110,18:42:35,18:42:35,3857,28,,,,7786.88,0
10231110,18:43:21,18:43:21,3858,29,,,,7998.57,0
10231110,18:43:52,18:43:52,3859,30,,,,8190.65,0
10231110,18:45:26,18:45:26,3197,31,,,,8740.33,0
10231110,18:46:03,18:46:03,3198,32,,,,8948.44,0
10231110,18:47:33,18:47:33,9467,33,,,,9488.7,0
10231110,18:49:00,18:49:00,1493,34,,,,10209.13,
10231110,18:51:00,18:51:00,9479,35,,,,10875.59,
10231110,18:54:00,18:54:00,622,36,,,,13381.09,
10231110,18:59:29,18:59:29,623,37,,,,17064.05,0
10231110,19:05:00,19:05:00,9922,38,,1,,20606.67,
10236070,13:23:00,13:23:00,10509,1,,,1,0,
10236070,13:24:42,13:24:42,10511,2,,,,453.12,0
10236070,13:27:08,13:27:08,4836,3,,,,1110.16,0
10236070,13:28:00,13:28:00,8773,4,,,,1339.25,
10236070,13:29:06,13:29:06,8731,5,,,,1785.7,0
10236070,13:29:43,13:29:43,8732,6,,,,2084.27,0
10236070,13:30:43,13:30:43,8933,7,,,,2434.44,0
10236070,13:31:18,13:31:18,8734,8,,,,2685.33,0
10236070,13:31:45,13:31:45,8956,9,,,,2870.56,0
10236070,13:32:10,13:32:10,3219,10,,,,3038.55,0
10236070,13:32:43,13:32:43,3220,11,,,,3352.85,0
10236070,13:33:26,13:33:26,3221,12,,,,3702.79,0
10236070,13:34:16,13:34:16,3222,13,,,,4020.76,0
10236070,13:34:43,13:34:43,3223,14,,,,4212.58,0
10236070,13:35:23,13:35:23,3224,15,,,,4478.15,0
10236070,13:36:00,13:36:00,3225,16,,,,4686.2,0
10236070,13:36:28,13:36:28,3226,17,,,,4862.01,0
10236070,13:37:13,13:37:13,3227,18,,,,5117.9,0
10236070,13:37:53,13:37:53,3228,19,,,,5343.02,0
10236070,13:38:36,13:38:36,3229,20,,,,5651.32,0
10236070,13:39:00,13:39:00,3230,21,,,,5831.46,
10236070,13:39:37,13:39:37,3231,22,,,,6109.74,0
10236070,13:40:35,13:40:35,10523,23,,,,6587.85,0
10236070,13:41:22,13:41:22,1545,24,,,,6958.05,0
10236070,13:42:00,13:42:00,1546,25,,,,7209.98,
10236070,13:42:33,13:42:33,1547,26,,,,7386.08,0
10236070,13:43:02,13:43:02,3856,27,,,,7613.78,0
10236070,13:43:35,13:43:35,3857,28,,,,7786.88,0
10236070,13:44:21,13:44:21,3858,29,,,,7998.57,0
10236070,13:44:52,13:44:52,3859,30,,,,8190.65,0
10236070,13:46:26,13:46:26,3197,31,,,,8740.33,0
10236070,13:47:03,13:47:03,3198,32,,,,8948.44,0
10236070,13:48:33,13:48:33,9467,33,,,,9488.7,0
10236070,13:50:00,13:50:00,1493,34,,,,10209.13,
10236070,13:52:00,13:52:00,9479,35,,,,10875.59,
10236070,13:55:00,13:55:00,622,36,,,,13381.09,
10236070,14:00:59,14:00:59,623,37,,,,17064.05,0
10236070,14:07:00,14:07:00,9922,38,,1,,20606.67,
10236090,13:23:00,13:23:00,10509,1,,,1,0,
10236090,13:24:42,13:24:42,10511,2,,,,453.12,0
10236090,13:27:08,13:27:08,4836,3,,,,1110.16,0
10236090,13:28:00,13:28:00,8773,4,,,,1339.25,
10236090,13:29:06,13:29:06,8731,5,,,,1785.7,0
10236090,13:29:43,13:29:43,8732,6,,,,2084.27,0
10236090,13:30:43,13:30:43,8933,7,,,,2434.44,0
10236090,13:31:18,13:31:18,8734,8,,,,2685.33,0
10236090,13:31:45,13:31:45,8956,9,,,,2870.56,0
10236090,13:32:10,13:32:10,3219,10,,,,3038.55,0
10236090,13:32:43,13:32:43,3220,11,,,,3352.85,0
10236090,13:33:26,13:33:26,3221,12,,,,3702.79,0
10236090,13:34:16,13:34:16,3222,13,,,,4020.76,0
10236090,13:34:43,13:34:43,3223,14,,,,4212.58,0
10236090,13:35:23,13:35:23,3224,15,,,,4478.15,0
10236090,13:36:00,13:36:00,3225,16,,,,4686.2,0
10236090,13:36:28,13:36:28,3226,17,,,,4862.01,0
10236090,13:37:13,13:37:13,3227,18,,,,5117.9,0
10236090,13:37:53,13:37:53,3228,19,,,,5343.02,0
10236090,13:38:36,13:38:36,3229,20,,,,5651.32,0
10236090,13:39:00,13:39:00,3230,21,,,,5831.46,
10236090,13:39:37,13:39:37,3231,22,,,,6109.74,0
10236090,13:40:35,13:40:35,10523,23,,,,6587.85,0
10236090,13:41:22,13:41:22,1545,24,,,,6958.05,0
10236090,13:42:00,13:42:00,1546,25,,,,7209.98,
10236090,13:42:33,13:42:33,1547,26,,,,7386.08,0
10236090,13:43:02,13:43:02,3856,27,,,,7613.78,0
10236090,13:43:35,13:43:35,3857,28,,,,7786.88,0
10236090,13:44:21,13:44:21,3858,29,,,,7998.57,0
10236090,13:44:52,13:44:52,3859,30,,,,8190.65,0
10236090,13:46:26,13:46:26,3197,31,,,,8740.33,0
10236090,13:47:03,13:47:03,3198,32,,,,8948.44,0
10236090,13:48:33,13:48:33,9467,33,,,,9488.7,0
10236090,13:50:00,13:50:00,1493,34,,,,10209.13,
10236090,13:52:00,13:52:00,9479,35,,,,10875.59,
10236090,13:55:00,13:55:00,622,36,,,,13381.09,
10236090,14:00:59,14:00:59,623,37,,,,17064.05,0
10236090,14:07:00,14:07:00,9922,38,,1,,20606.67,
10504070,18:53:00,18:53:00,10509,1,,,1,0,
10504070,18:54:42,18:54:42,10511,2,,,,453.12,0
10504070,18:57:08,18:57:08,4836,3,,,,1110.16,0
10504070,18:58:00,18:58:00,8773,4,,,,1339.25,
10504070,18:59:06,18:59:06,8731,5,,,,1785.7,0
10504070,18:59:43,18:59:43,8732,6,,,,2084.27,0
10504070,19:00:43,19:00:43,8933,7,,,,2434.44,0
10504070,19:01:18,19:01:18,8734,8,,,,2685.33,0
10504070,19:01:45,19:01:45,8956,9,,,,2870.56,0
10504070,19:02:10,19:02:10,3219,10,,,,3038.55,0
10504070,19:02:43,19:02:43,3220,11,,,,3352.85,0
10504070,19:03:26,19:03:26,3221,12,,,,3702.79,0
10504070,19:04:16,19:04:16,3222,13,,,,4020.76,0
10504070,19:04:43,19:04:43,3223,14,,,,4212.58,0
10504070,19:05:23,19:05:23,3224,15,,,,4478.15,0
10504070,19:06:00,19:06:00,3225,16,,,,4686.2,0
10504070,19:06:28,19:06:28,3226,17,,,,4862.01,0
10504070,19:07:13,19:07:13,3227,18,,,,5117.9,0
10504070,19:07:53,19:07:53,3228,19,,,,5343.02,0
10504070,19:08:36,19:08:36,3229,20,,,,5651.32,0
10504070,19:09:00,19:09:00,3230,21,,,,5831.46,
10504070,19:09:37,19:09:37,3231,22,,,,6109.74,0
10504070,19:10:35,19:10:35,10523,23,,,,6587.85,0
10504070,19:11:22,19:11:22,1545,24,,,,6958.05,0
10504070,19:12:00,19:12:00,1546,25,,,,7209.98,
10504070,19:12:33,19:12:33,1547,26,,,,7386.08,0
10504070,19:13:02,19:13:02,3856,27,,,,7613.78,0
10504070,19:13:35,19:13:35,3857,28,,,,7786.88,0
10504070,19:14:21,19:14:21,3858,29,,,,7998.57,0
10504070,19:14:52,19:14:52,3859,30,,,,8190.65,0
10504070,19:16:26,19:16:26,3197,31,,,,8740.33,0
10504070,19:17:03,19:17:03,3198,32,,,,8948.44,0
10504070,19:18:33,19:18:33,9467,33,,,,9488.7,0
10504070,19:20:00,19:20:00,1493,34,,,,10209.13,
10504070,19:22:00,19:22:00,9479,35,,,,10875.59,
10504070,19:25:00,19:25:00,622,36,,,,13381.09,
10504070,19:30:29,19:30:29,623,37,,,,17064.05,0
10504070,19:36:00,19:36:00,9922,38,,1,,20606.67,
10504090,18:53:00,18:53:00,10509,1,,,1,0,
10504090,18:54:42,18:54:42,10511,2,,,,453.12,0
10504090,18:57:08,18:57:08,4836,3,,,,1110.16,0
10504090,18:58:00,18:58:00,8773,4,,,,1339.25,
10504090,18:59:06,18:59:06,8731,5,,,,1785.7,0
10504090,18:59:43,18:59:43,8732,6,,,,2084.27,0
10504090,19:00:43,19:00:43,8933,7,,,,2434.44,0
10504090,19:01:18,19:01:18,8734,8,,,,2685.33,0
10504090,19:01:45,19:01:45,8956,9,,,,2870.56,0
10504090,19:02:10,19:02:10,3219,10,,,,3038.55,0
10504090,19:02:43,19:02:43,3220,11,,,,3352.85,0
10504090,19:03:26,19:03:26,3221,12,,,,3702.79,0
10504090,19:04:16,19:04:16,3222,13,,,,4020.76,0
10504090,19:04:43,19:04:43,3223,14,,,,4212.58,0
10504090,19:05:23,19:05:23,3224,15,,,,4478.15,0
10504090,19:06:00,19:06:00,3225,16,,,,4686.2,0
10504090,19:06:28,19:06:28,3226,17,,,,4862.01,0
10504090,19:07:13,19:07:13,3227,18,,,,5117.9,0
10504090,19:07:53,19:07:53,3228,19,,,,5343.02,0
10504090,19:08:36,19:08:36,3229,20,,,,5651.32,0
10504090,19:09:00,19:09:00,3230,21,,,,5831.46,
10504090,19:09:37,19:09:37,3231,22,,,,6109.74,0
10504090,19:10:35,19:10:35,10523,23,,,,6587.85,0
10504090,19:11:22,19:11:22,1545,24,,,,6958.05,0
10504090,19:12:00,19:12:00,1546,25,,,,7209.98,
10504090,19:12:33,19:12:33,1547,26,,,,7386.08,0
10504090,19:13:02,19:13:02,3856,27,,,,7613.78,0
10504090,19:13:35,19:13:35,3857,28,,,,7786.88,0
10504090,19:14:21,19:14:21,3858,29,,,,7998.57,0
10504090,19:14:52,19:14:52,3859,30,,,,8190.65,0
10504090,19:16:26,19:16:26,3197,31,,,,8740.33,0
10504090,19:17:03,19:17:03,3198,32,,,,8948.44,0
10504090,19:18:33,19:18:33,9467,33,,,,9488.7,0
10504090,19:20:00,19:20:00,1493,34,,,,10209.13,
10504090,19:22:00,19:22:00,9479,35,,,,10875.59,
10504090,19:25:00,19:25:00,622,36,,,,13381.09,
10504090,19:30:29,19:30:29,623,37,,,,17064.05,0
10504090,19:36:00,19:36:00,9922,38,,1,,20606.67,
10506010,21:22:00,21:22:00,10509,1,,,1,0,
10506010,21:23:42,21:23:42,10511,2,,,,453.12,0
10506010,21:26:08,21:26:08,4836,3,,,,1110.16,0
10506010,21:27:00,21:27:00,8773,4,,,,1339.25,
10506010,21:28:06,21:28:06,8731,5,,,,1785.7,0
10506010,21:28:43,21:28:43,8732,6,,,,2084.27,0
10506010,21:29:43,21:29:43,8933,7,,,,2434.44,0
10506010,21:30:18,21:30:18,8734,8,,,,2685.33,0
10506010,21:30:45,21:30:45,8956,9,,,,2870.56,0
10506010,21:31:10,21:31:10,3219,10,,,,3038.55,0
10506010,21:31:43,21:31:43,3220,11,,,,3352.85,0
10506010,21:32:26,21:32:26,3221,12,,,,3702.79,0
10506010,21:33:16,21:33:16,3222,13,,,,4020.76,0
10506010,21:33:43,21:33:43,3223,14,,,,4212.58,0
10506010,21:34:23,21:34:23,3224,15,,,,4478.15,0
10506010,21:35:00,21:35:00,3225,16,,,,4686.2,0
10506010,21:35:28,21:35:28,3226,17,,,,4862.01,0
10506010,21:36:13,21:36:13,3227,18,,,,5117.9,0
10506010,21:36:53,21:36:53,3228,19,,,,5343.02,0
10506010,21:37:36,21:37:36,3229,20,,,,5651.32,0
10506010,21:38:00,21:38:00,3230,21,,,,5831.46,
10506010,21:38:37,21:38:37,3231,22,,,,6109.74,0
10506010,21:39:35,21:39:35,10523,23,,,,6587.85,0
10506010,21:40:22,21:40:22,1545,24,,,,6958.05,0
10506010,21:41:00,21:41:00,1546,25,,,,7209.98,
10506010,21:41:33,21:41:33,1547,26,,,,7386.08,0
10506010,21:42:02,21:42:02,3856,27,,,,7613.78,0
10506010,21:42:35,21:42:35,3857,28,,,,7786.88,0
10506010,21:43:21,21:43:21,3858,29,,,,7998.57,0
10506010,21:43:52,21:43:52,3859,30,,,,8190.65,0
10506010,21:45:26,21:45:26,3197,31,,,,8740.33,0
10506010,21:46:03,21:46:03,3198,32,,,,8948.44,0
10506010,21:47:33,21:47:33,9467,33,,,,9488.7,0
10506010,21:49:00,21:49:00,1493,34,,,,10209.13,
10506010,21:51:00,21:51:00,9479,35,,,,10875.59,
10506010,21:54:00,21:54:00,622,36,,,,13381.09,
10506010,21:58:59,21:58:59,623,37,,,,17064.05,0
10506010,22:04:00,22:04:00,9922,38,,1,,20606.67,
10506080,21:22:00,21:22:00,10509,1,,,1,0,
10506080,21:23:42,21:23:42,10511,2,,,,453.12,0
10506080,21:26:08,21:26:08,4836,3,,,,1110.16,0
10506080,21:27:00,21:27:00,8773,4,,,,1339.25,
10506080,21:28:06,21:28:06,8731,5,,,,1785.7,0
10506080,21:28:43,21:28:43,8732,6,,,,2084.27,0
10506080,21:29:43,21:29:43,8933,7,,,,2434.44,0
10506080,21:30:18,21:30:18,8734,8,,,,2685.33,0
10506080,21:30:45,21:30:45,8956,9,,,,2870.56,0
10506080,21:31:10,21:31:10,3219,10,,,,3038.55,0
10506080,21:31:43,21:31:43,3220,11,,,,3352.85,0
10506080,21:32:26,21:32:26,3221,12,,,,3702.79,0
10506080,21:33:16,21:33:16,3222,13,,,,4020.76,0
10506080,21:33:43,21:33:43,3223,14,,,,4212.58,0
10506080,21:34:23,21:34:23,3224,15,,,,4478.15,0
10506080,21:35:00,21:35:00,3225,16,,,,4686.2,0
10506080,21:35:28,21:35:28,3226,17,,,,4862.01,0
10506080,21:36:13,21:36:13,3227,18,,,,5117.9,0
10506080,21:36:53,21:36:53,3228,19,,,,5343.02,0
10506080,21:37:36,21:37:36,3229,20,,,,5651.32,0
10506080,21:38:00,21:38:00,3230,21,,,,5831.46,
10506080,21:38:37,21:38:37,3231,22,,,,6109.74,0
10506080,21:39:35,21:39:35,10523,23,,,,6587.85,0
10506080,21:40:22,21:40:22,1545,24,,,,6958.05,0
10506080,21:41:00,21:41:00,1546,25,,,,7209.98,
10506080,21:41:33,21:41:33,1547,26,,,,7386.08,0
10506080,21:42:02,21:42:02,3856,27,,,,7613.78,0
10506080,21:42:35,21:42:35,3857,28,,,,7786.88,0
10506080,21:43:21,21:43:21,3858,29,,,,7998.57,0
10506080,21:43:52,21:43:52,3859,30,,,,8190.65,0
10506080,21:45:26,21:45:26,3197,31,,,,8740.33,0
10506080,21:46:03,21:46:03,3198,32,,,,8948.44,0
10506080,21:47:33,21:47:33,9467,33,,,,9488.7,0
10506080,21:49:00,21:49:00,1493,34,,,,10209.13,
10506080,21:51:00,21:51:00,9479,35,,,,10875.59,
10506080,21:54:00,21:54:00,622,36,,,,13381.09,
10506080,21:58:59,21:58:59,623,37,,,,17064.05,0
10506080,22:04:00,22:04:00,9922,38,,1,,20606.67,
10506100,21:22:00,21:22:00,10509,1,,,1,0,
10506100,21:23:42,21:23:42,10511,2,,,,453.12,0
10506100,21:26:08,21:26:08,4836,3,,,,1110.16,0
10506100,21:27:00,21:27:00,8773,4,,,,1339.25,
10506100,21:28:06,21:28:06,8731,5,,,,1785.7,0
10506100,21:28:43,21:28:43,8732,6,,,,2084.27,0
10506100,21:29:43,21:29:43,8933,7,,,,2434.44,0
10506100,21:30:18,21:30:18,8734,8,,,,2685.33,0
10506100,21:30:45,21:30:45,8956,9,,,,2870.56,0
10506100,21:31:10,21:31:10,3219,10,,,,3038.55,0
10506100,21:31:43,21:31:43,3220,11,,,,3352.85,0
10506100,21:32:26,21:32:26,3221,12,,,,3702.79,0
10506100,21:33:16,21:33:16,3222,13,,,,4020.76,0
10506100,21:33:43,21:33:43,3223,14,,,,4212.58,0
10506100,21:34:23,21:34:23,3224,15,,,,4478.15,0
10506100,21:35:00,21:35:00,3225,16,,,,4686.2,0
10506100,21:35:28,21:35:28,3226,17,,,,4862.01,0
10506100,21:36:13,21:36:13,3227,18,,,,5117.9,0
10506100,21:36:53,21:36:53,3228,19,,,,5343.02,0
10506100,21:37:36,21:37:36,3229,20,,,,5651.32,0
10506100,21:38:00,21:38:00,3230,21,,,,5831.46,
10506100,21:38:37,21:38:37,3231,22,,,,6109.74,0
10506100,21:39:35,21:39:35,10523,23,,,,6587.85,0
10506100,21:40:22,21:40:22,1545,24,,,,6958.05,0
10506100,21:41:00,21:41:00,1546,25,,,,7209.98,
10506100,21:41:33,21:41:33,1547,26,,,,7386.08,0
10506100,21:42:02,21:42:02,3856,27,,,,7613.78,0
10506100,21:42:35,21:42:35,3857,28,,,,7786.88,0
10506100,21:43:21,21:43:21,3858,29,,,,7998.57,0
10506100,21:43:52,21:43:52,3859,30,,,,8190.65,0
10506100,21:45:26,21:45:26,3197,31,,,,8740.33,0
10506100,21:46:03,21:46:03,3198,32,,,,8948.44,0
10506100,21:47:33,21:47:33,9467,33,,,,9488.7,0
10506100,21:49:00,21:49:00,1493,34,,,,10209.13,
10506100,21:51:00,21:51:00,9479,35,,,,10875.59,
10506100,21:54:00,21:54:00,622,36,,,,13381.09,
10506100,21:58:59,21:58:59,623,37,,,,17064.05,0
10506100,22:04:00,22:04:00,9922,38,,1,,20606.67,
10506110,21:22:00,21:22:00,10509,1,,,1,0,
10506110,21:23:42,21:23:42,10511,2,,,,453.12,0
10506110,21:26:08,21:26:08,4836,3,,,,1110.16,0
10506110,21:27:00,21:27:00,8773,4,,,,1339.25,
10506110,21:28:06,21:28:06,8731,5,,,,1785.7,0
10506110,21:28:43,21:28:43,8732,6,,,,2084.27,0
10506110,21:29:43,21:29:43,8933,7,,,,2434.44,0
10506110,21:30:18,21:30:18,8734,8,,,,2685.33,0
10506110,21:30:45,21:30:45,8956,9,,,,2870.56,0
10506110,21:31:10,21:31:10,3219,10,,,,3038.55,0
10506110,21:31:43,21:31:43,3220,11,,,,3352.85,0
10506110,21:32:26,21:32:26,3221,12,,,,3702.79,0
10506110,21:33:16,21:33:16,3222,13,,,,4020.76,0
10506110,21:33:43,21:33:43,3223,14,,,,4212.58,0
10506110,21:34:23,21:34:23,3224,15,,,,4478.15,0
10506110,21:35:00,21:35:00,3225,16,,,,4686.2,0
10506110,21:35:28,21:35:28,3226,17,,,,4862.01,0
10506110,21:36:13,21:36:13,3227,18,,,,5117.9,0
10506110,21:36:53,21:36:53,3228,19,,,,5343.02,0
10506110,21:37:36,21:37:36,3229,20,,,,5651.32,0
10506110,21:38:00,21:38:00,3230,21,,,,5831.46,
10506110,21:38:37,21:38:37,3231,22,,,,6109.74,0
10506110,21:39:35,21:39:35,10523,23,,,,6587.85,0
10506110,21:40:22,21:40:22,1545,24,,,,6958.05,0
10506110,21:41:00,21:41:00,1546,25,,,,7209.98,
10506110,21:41:33,21:41:33,1547,26,,,,7386.08,0
10506110,21:42:02,21:42:02,3856,27,,,,7613.78,0
10506110,21:42:35,21:42:35,3857,28,,,,7786.88,0
10506110,21:43:21,21:43:21,3858,29,,,,7998.57,0
10506110,21:43:52,21:43:52,3859,30,,,,8190.65,0
10506110,21:45:26,21:45:26,3197,31,,,,8740.33,0
10506110,21:46:03,21:46:03,3198,32,,,,8948.44,0
10506110,21:47:33,21:47:33,9467,33,,,,9488.7,0
10506110,21:49:00,21:49:00,1493,34,,,,10209.13,
10506110,21:51:00,21:51:00,9479,35,,,,10875.59,
10506110,21:54:00,21:54:00,622,36,,,,13381.09,
10506110,21:58:59,21:58:59,623,37,,,,17064.05,0
10506110,22:04:00,22:04:00,9922,38,,1,,20606.67,
11286020,15:03:00,15:03:00,10509,1,,,1,0,
11286020,15:04:22,15:04:22,10511,2,,,,453.12,0
11286020,15:06:18,15:06:18,4836,3,,,,1110.16,0
11286020,15:07:00,15:07:00,8773,4,,,,1339.25,
11286020,15:08:06,15:08:06,8731,5,,,,1785.7,0
11286020,15:08:43,15:08:43,8732,6,,,,2084.27,0
11286020,15:09:43,15:09:43,8933,7,,,,2434.44,0
11286020,15:10:18,15:10:18,8734,8,,,,2685.33,0
11286020,15:10:45,15:10:45,8956,9,,,,2870.56,0
11286020,15:11:10,15:11:10,3219,10,,,,3038.55,0
11286020,15:11:43,15:11:43,3220,11,,,,3352.85,0
11286020,15:12:26,15:12:26,3221,12,,,,3702.79,0
11286020,15:13:16,15:13:16,3222,13,,,,4020.76,0
11286020,15:13:43,15:13:43,3223,14,,,,4212.58,0
11286020,15:14:23,15:14:23,3224,15,,,,4478.15,0
11286020,15:15:00,15:15:00,3225,16,,,,4686.2,0
11286020,15:15:28,15:15:28,3226,17,,,,4862.01,0
11286020,15:16:13,15:16:13,3227,18,,,,5117.9,0
11286020,15:16:53,15:16:53,3228,19,,,,5343.02,0
11286020,15:17:36,15:17:36,3229,20,,,,5651.32,0
11286020,15:18:00,15:18:00,3230,21,,,,5831.46,
11286020,15:19:02,15:19:02,3231,22,,,,6109.74,0
11286020,15:20:39,15:20:39,10523,23,,,,6587.85,0
11286020,15:21:57,15:21:57,1545,24,,,,6958.05,0
11286020,15:23:00,15:23:00,1546,25,,,,7209.98,
11286020,15:23:33,15:23:33,1547,26,,,,7386.08,0
11286020,15:24:02,15:24:02,3856,27,,,,7613.78,0
11286020,15:24:35,15:24:35,3857,28,,,,7786.88,0
11286020,15:25:21,15:25:21,3858,29,,,,7998.57,0
11286020,15:25:52,15:25:52,3859,30,,,,8190.65,0
11286020,15:27:26,15:27:26,3197,31,,,,8740.33,0
11286020,15:28:03,15:28:03,3198,32,,,,8948.44,0
11286020,15:29:33,15:29:33,9467,33,,,,9488.7,0
11286020,15:31:00,15:31:00,1493,34,,,,10209.13,
11286020,15:34:00,15:34:00,9479,35,,,,10875.59,
11286020,15:36:00,15:36:00,622,36,,,,13381.09,
11286020,15:40:59,15:40:59,623,37,,,,17064.05,0
11286020,15:46:00,15:46:00,9922,38,,1,,20606.67,
11286030,15:03:00,15:03:00,10509,1,,,1,0,
11286030,15:04:22,15:04:22,10511,2,,,,453.12,0
11286030,15:06:18,15:06:18,4836,3,,,,1110.16,0
11286030,15:07:00,15:07:00,8773,4,,,,1339.25,
11286030,15:08:06,15:08:06,8731,5,,,,1785.7,0
11286030,15:08:43,15:08:43,8732,6,,,,2084.27,0
11286030,15:09:43,15:09:43,8933,7,,,,2434.44,0
11286030,15:10:18,15:10:18,8734,8,,,,2685.33,0
11286030,15:10:45,15:10:45,8956,9,,,,2870.56,0
11286030,15:11:10,15:11:10,3219,10,,,,3038.55,0
11286030,15:11:43,15:11:43,3220,11,,,,3352.85,0
11286030,15:12:26,15:12:26,3221,12,,,,3702.79,0
11286030,15:13:16,15:13:16,3222,13,,,,4020.76,0
11286030,15:13:43,15:13:43,3223,14,,,,4212.58,0
11286030,15:14:23,15:14:23,3224,15,,,,4478.15,0
11286030,15:15:00,15:15:00,3225,16,,,,4686.2,0
11286030,15:15:28,15:15:28,3226,17,,,,4862.01,0
11286030,15:16:13,15:16:13,3227,18,,,,5117.9,0
11286030,15:16:53,15:16:53,3228,19,,,,5343.02,0
11286030,15:17:36,15:17:36,3229,20,,,,5651.32,0
11286030,15:18:00,15:18:00,3230,21,,,,5831.46,
11286030,15:19:02,15:19:02,3231,22,,,,6109.74,0
11286030,15:20:39,15:20:39,10523,23,,,,6587.85,0
11286030,15:21:57,15:21:57,1545,24,,,,6958.05,0
11286030,15:23:00,15:23:00,1546,25,,,,7209.98,
11286030,15:23:33,15:23:33,1547,26,,,,7386.08,0
11286030,15:24:02,15:24:02,3856,27,,,,7613.78,0
11286030,15:24:35,15:24:35,3857,28,,,,7786.88,0
11286030,15:25:21,15:25:21,3858,29,,,,7998.57,0
11286030,15:25:52,15:25:52,3859,30,,,,8190.65,0
11286030,15:27:26,15:27:26,3197,31,,,,8740.33,0
11286030,15:28:03,15:28:03,3198,32,,,,8948.44,0
11286030,15:29:33,15:29:33,9467,33,,,,9488.7,0
11286030,15:31:00,15:31:00,1493,34,,,,10209.13,
11286030,15:34:00,15:34:00,9479,35,,,,10875.59,
11286030,15:36:00,15:36:00,622,36,,,,13381.09,
11286030,15:40:59,15:40:59,623,37,,,,17064.05,0
11286030,15:46:00,15:46:00,9922,38,,1,,20606.67,
11286040,15:03:00,15:03:00,10509,1,,,1,0,
11286040,15:04:22,15:04:22,10511,2,,,,453.12,0
11286040,15:06:18,15:06:18,4836,3,,,,1110.16,0
11286040,15:07:00,15:07:00,8773,4,,,,1339.25,
11286040,15:08:06,15:08:06,8731,5,,,,1785.7,0
11286040,15:08:43,15:08:43,8732,6,,,,2084.27,0
11286040,15:09:43,15:09:43,8933,7,,,,2434.44,0
11286040,15:10:18,15:10:18,8734,8,,,,2685.33,0
11286040,15:10:45,15:10:45,8956,9,,,,2870.56,0
11286040,15:11:10,15:11:10,3219,10,,,,3038.55,0
11286040,15:11:43,15:11:43,3220,11,,,,3352.85,0
11286040,15:12:26,15:12:26,3221,12,,,,3702.79,0
11286040,15:13:16,15:13:16,3222,13,,,,4020.76,0
11286040,15:13:43,15:13:43,3223,14,,,,4212.58,0
11286040,15:14:23,15:14:23,3224,15,,,,4478.15,0
11286040,15:15:00,15:15:00,3225,16,,,,4686.2,0
11286040,15:15:28,15:15:28,3226,17,,,,4862.01,0
11286040,15:16:13,15:16:13,3227,18,,,,5117.9,0
11286040,15:16:53,15:16:53,3228,19,,,,5343.02,0
11286040,15:17:36,15:17:36,3229,20,,,,5651.32,0
11286040,15:18:00,15:18:00,3230,21,,,,5831.46,
11286040,15:19:02,15:19:02,3231,22,,,,6109.74,0
11286040,15:20:39,15:20:39,10523,23,,,,6587.85,0
11286040,15:21:57,15:21:57,1545,24,,,,6958.05,0
11286040,15:23:00,15:23:00,1546,25,,,,7209.98,
11286040,15:23:33,15:23:33,1547,26,,,,7386.08,0
11286040,15:24:02,15:24:02,3856,27,,,,7613.78,0
11286040,15:24:35,15:24:35,3857,28,,,,7786.88,0
11286040,15:25:21,15:25:21,3858,29,,,,7998.57,0
11286040,15:25:52,15:25:52,3859,30,,,,8190.65,0
11286040,15:27:26,15:27:26,3197,31,,,,8740.33,0
11286040,15:28:03,15:28:03,3198,32,,,,8948.44,0
11286040,15:29:33,15:29:33,9467,33,,,,9488.7,0
11286040,15:31:00,15:31:00,1493,34,,,,10209.13,
11286040,15:34:00,15:34:00,9479,35,,,,10875.59,
11286040,15:36:00,15:36:00,622,36,,,,13381.09,
11286040,15:40:59,15:40:59,623,37,,,,17064.05,0
11286040,15:46:00,15:46:00,9922,38,,1,,20606.67,
11286050,15:03:00,15:03:00,10509,1,,,1,0,
11286050,15:04:22,15:04:22,10511,2,,,,453.12,0
11286050,15:06:18,15:06:18,4836,3,,,,1110.16,0
11286050,15:07:00,15:07:00,8773,4,,,,1339.25,
11286050,15:08:06,15:08:06,8731,5,,,,1785.7,0
11286050,15:08:43,15:08:43,8732,6,,,,2084.27,0
11286050,15:09:43,15:09:43,8933,7,,,,2434.44,0
11286050,15:10:18,15:10:18,8734,8,,,,2685.33,0
11286050,15:10:45,15:10:45,8956,9,,,,2870.56,0
11286050,15:11:10,15:11:10,3219,10,,,,3038.55,0
11286050,15:11:43,15:11:43,3220,11,,,,3352.85,0
11286050,15:12:26,15:12:26,3221,12,,,,3702.79,0
11286050,15:13:16,15:13:16,3222,13,,,,4020.76,0
11286050,15:13:43,15:13:43,3223,14,,,,4212.58,0
11286050,15:14:23,15:14:23,3224,15,,,,4478.15,0
11286050,15:15:00,15:15:00,3225,16,,,,4686.2,0
11286050,15:15:28,15:15:28,3226,17,,,,4862.01,0
11286050,15:16:13,15:16:13,3227,18,,,,5117.9,0
11286050,15:16:53,15:16:53,3228,19,,,,5343.02,0
11286050,15:17:36,15:17:36,3229,20,,,,5651.32,0
11286050,15:18:00,15:18:00,3230,21,,,,5831.46,
11286050,15:19:02,15:19:02,3231,22,,,,6109.74,0
11286050,15:20:39,15:20:39,10523,23,,,,6587.85,0
11286050,15:21:57,15:21:57,1545,24,,,,6958.05,0
11286050,15:23:00,15:23:00,1546,25,,,,7209.98,
11286050,15:23:33,15:23:33,1547,26,,,,7386.08,0
11286050,15:24:02,15:24:02,3856,27,,,,7613.78,0
11286050,15:24:35,15:24:35,3857,28,,,,7786.88,0
11286050,15:25:21,15:25:21,3858,29,,,,7998.57,0
11286050,15:25:52,15:25:52,3859,30,,,,8190.65,0
11286050,15:27:26,15:27:26,3197,31,,,,8740.33,0
11286050,15:28:03,15:28:03,3198,32,,,,8948.44,0
11286050,15:29:33,15:29:33,9467,33,,,,9488.7,0
11286050,15:31:00,15:31:00,1493,34,,,,10209.13,
11286050,15:34:00,15:34:00,9479,35,,,,10875.59,
11286050,15:36:00,15:36:00,622,36,,,,13381.09,
11286050,15:40:59,15:40:59,623,37,,,,17064.05,0
11286050,15:46:00,15:46:00,9922,38,,1,,20606.67,
11286060,15:03:00,15:03:00,10509,1,,,1,0,
11286060,15:04:22,15:04:22,10511,2,,,,453.12,0
11286060,15:06:18,15:06:18,4836,3,,,,1110.16,0
11286060,15:07:00,15:07:00,8773,4,,,,1339.25,
11286060,15:08:06,15:08:06,8731,5,,,,1785.7,0
11286060,15:08:43,15:08:43,8732,6,,,,2084.27,0
11286060,15:09:43,15:09:43,8933,7,,,,2434.44,0
11286060,15:10:18,15:10:18,8734,8,,,,2685.33,0
11286060,15:10:45,15:10:45,8956,9,,,,2870.56,0
11286060,15:11:10,15:11:10,3219,10,,,,3038.55,0
11286060,15:11:43,15:11:43,3220,11,,,,3352.85,0
11286060,15:12:26,15:12:26,3221,12,,,,3702.79,0
11286060,15:13:16,15:13:16,3222,13,,,,4020.76,0
11286060,15:13:43,15:13:43,3223,14,,,,4212.58,0
11286060,15:14:23,15:14:23,3224,15,,,,4478.15,0
11286060,15:15:00,15:15:00,3225,16,,,,4686.2,0
11286060,15:15:28,15:15:28,3226,17,,,,4862.01,0
11286060,15:16:13,15:16:13,3227,18,,,,5117.9,0
11286060,15:16:53,15:16:53,3228,19,,,,5343.02,0
11286060,15:17:36,15:17:36,3229,20,,,,5651.32,0
11286060,15:18:00,15:18:00,3230,21,,,,5831.46,
11286060,15:19:02,15:19:02,3231,22,,,,6109.74,0
11286060,15:20:39,15:20:39,10523,23,,,,6587.85,0
11286060,15:21:57,15:21:57,1545,24,,,,6958.05,0
11286060,15:23:00,15:23:00,1546,25,,,,7209.98,
11286060,15:23:33,15:23:33,1547,26,,,,7386.08,0
11286060,15:24:02,15:24:02,3856,27,,,,7613.78,0
11286060,15:24:35,15:24:35,3857,28,,,,7786.88,0
11286060,15:25:21,15:25:21,3858,29,,,,7998.57,0
11286060,15:25:52,15:25:52,3859,30,,,,8190.65,0
11286060,15:27:26,15:27:26,3197,31,,,,8740.33,0
11286060,15:28:03,15:28:03,3198,32,,,,8948.44,0
11286060,15:29:33,15:29:33,9467,33,,,,9488.7,0
11286060,15:31:00,15:31:00,1493,34,,,,10209.13,
11286060,15:34:00,15:34:00,9479,35,,,,10875.59,
11286060,15:36:00,15:36:00,622,36,,,,13381.09,
11286060,15:40:59,15:40:59,623,37,,,,17064.05,0
11286060,15:46:00,15:46:00,9922,38,,1,,20606.67,
11400070,22:53:00,22:53:00,10509,1,,,1,0,
11400070,22:54:42,22:54:42,10511,2,,,,453.12,0
11400070,22:57:08,22:57:08,4836,3,,,,1110.16,0
11400070,22:58:00,22:58:00,8773,4,,,,1339.25,
11400070,22:59:06,22:59:06,8731,5,,,,1785.7,0
11400070,22:59:43,22:59:43,8732,6,,,,2084.27,0
11400070,23:00:43,23:00:43,8933,7,,,,2434.44,0
11400070,23:01:18,23:01:18,8734,8,,,,2685.33,0
11400070,23:01:45,23:01:45,8956,9,,,,2870.56,0
11400070,23:02:10,23:02:10,3219,10,,,,3038.55,0
11400070,23:02:43,23:02:43,3220,11,,,,3352.85,0
11400070,23:03:26,23:03:26,3221,12,,,,3702.79,0
11400070,23:04:16,23:04:16,3222,13,,,,4020.76,0
11400070,23:04:43,23:04:43,3223,14,,,,4212.58,0
11400070,23:05:23,23:05:23,3224,15,,,,4478.15,0
11400070,23:06:00,23:06:00,3225,16,,,,4686.2,0
11400070,23:06:28,23:06:28,3226,17,,,,4862.01,0
11400070,23:07:13,23:07:13,3227,18,,,,5117.9,0
11400070,23:07:53,23:07:53,3228,19,,,,5343.02,0
11400070,23:08:36,23:08:36,3229,20,,,,5651.32,0
11400070,23:09:00,23:09:00,3230,21,,,,5831.46,
11400070,23:09:37,23:09:37,3231,22,,,,6109.74,0
11400070,23:10:35,23:10:35,10523,23,,,,6587.85,0
11400070,23:11:22,23:11:22,1545,24,,,,6958.05,0
11400070,23:12:00,23:12:00,1546,25,,,,7209.98,
11400070,23:12:33,23:12:33,1547,26,,,,7386.08,0
11400070,23:13:02,23:13:02,3856,27,,,,7613.78,0
11400070,23:13:35,23:13:35,3857,28,,,,7786.88,0
11400070,23:14:21,23:14:21,3858,29,,,,7998.57,0
11400070,23:14:52,23:14:52,3859,30,,,,8190.65,0
11400070,23:16:26,23:16:26,3197,31,,,,8740.33,0
11400070,23:17:03,23:17:03,3198,32,,,,8948.44,0
11400070,23:18:33,23:18:33,9467,33,,,,9488.7,0
11400070,23:20:00,23:20:00,1493,34,,,,10209.13,
11400070,23:22:00,23:22:00,9479,35,,,,10875.59,
11400070,23:25:00,23:25:00,622,36,,,,13381.09,
11400070,23:29:59,23:29:59,623,37,,,,17064.05,0
11400070,23:35:00,23:35:00,9922,38,,1,,20606.67,
11400090,22:53:00,22:53:00,10509,1,,,1,0,
11400090,22:54:42,22:54:42,10511,2,,,,453.12,0
11400090,22:57:08,22:57:08,4836,3,,,,1110.16,0
11400090,22:58:00,22:58:00,8773,4,,,,1339.25,
11400090,22:59:06,22:59:06,8731,5,,,,1785.7,0
11400090,22:59:43,22:59:43,8732,6,,,,2084.27,0
11400090,23:00:43,23:00:43,8933,7,,,,2434.44,0
11400090,23:01:18,23:01:18,8734,8,,,,2685.33,0
11400090,23:01:45,23:01:45,8956,9,,,,2870.56,0
11400090,23:02:10,23:02:10,3219,10,,,,3038.55,0
11400090,23:02:43,23:02:43,3220,11,,,,3352.85,0
11400090,23:03:26,23:03:26,3221,12,,,,3702.79,0
11400090,23:04:16,23:04:16,3222,13,,,,4020.76,0
11400090,23:04:43,23:04:43,3223,14,,,,4212.58,0
11400090,23:05:23,23:05:23,3224,15,,,,4478.15,0
11400090,23:06:00,23:06:00,3225,16,,,,4686.2,0
11400090,23:06:28,23:06:28,3226,17,,,,4862.01,0
11400090,23:07:13,23:07:13,3227,18,,,,5117.9,0
11400090,23:07:53,23:07:53,3228,19,,,,5343.02,0
11400090,23:08:36,23:08:36,3229,20,,,,5651.32,0
11400090,23:09:00,23:09:00,3230,21,,,,5831.46,
11400090,23:09:37,23:09:37,3231,22,,,,6109.74,0
11400090,23:10:35,23:10:35,10523,23,,,,6587.85,0
11400090,23:11:22,23:11:22,1545,24,,,,6958.05,0
11400090,23:12:00,23:12:00,1546,25,,,,7209.98,
11400090,23:12:33,23:12:33,1547,26,,,,7386.08,0
11400090,23:13:02,23:13:02,3856,27,,,,7613.78,0
11400090,23:13:35,23:13:35,3857,28,,,,7786.88,0
11400090,23:14:21,23:14:21,3858,29,,,,7998.57,0
11400090,23:14:52,23:14:52,3859,30,,,,8190.65,0
11400090,23:16:26,23:16:26,3197,31,,,,8740.33,0
11400090,23:17:03,23:17:03,3198,32,,,,8948.44,0
11400090,23:18:33,23:18:33,9467,33,,,,9488.7,0
11400090,23:20:00,23:20:00,1493,34,,,,10209.13,
11400090,23:22:00,23:22:00,9479,35,,,,10875.59,
11400090,23:25:00,23:25:00,622,36,,,,13381.09,
11400090,23:29:59,23:29:59,623,37,,,,17064.05,0
11400090,23:35:00,23:35:00,9922,38,,1,,20606.67,
11478070,17:23:00,17:23:00,10509,1,,,1,0,
11478070,17:24:42,17:24:42,10511,2,,,,453.12,0
11478070,17:27:08,17:27:08,4836,3,,,,1110.16,0
11478070,17:28:00,17:28:00,8773,4,,,,1339.25,
11478070,17:29:06,17:29:06,8731,5,,,,1785.7,0
11478070,17:29:43,17:29:43,8732,6,,,,2084.27,0
11478070,17:30:43,17:30:43,8933,7,,,,2434.44,0
11478070,17:31:18,17:31:18,8734,8,,,,2685.33,0
11478070,17:31:45,17:31:45,8956,9,,,,2870.56,0
11478070,17:32:10,17:32:10,3219,10,,,,3038.55,0
11478070,17:32:43,17:32:43,3220,11,,,,3352.85,0
11478070,17:33:26,17:33:26,3221,12,,,,3702.79,0
11478070,17:34:16,17:34:16,3222,13,,,,4020.76,0
11478070,17:34:43,17:34:43,3223,14,,,,4212.58,0
11478070,17:35:23,17:35:23,3224,15,,,,4478.15,0
11478070,17:36:00,17:36:00,3225,16,,,,4686.2,0
11478070,17:36:28,17:36:28,3226,17,,,,4862.01,0
11478070,17:37:13,17:37:13,3227,18,,,,5117.9,0
11478070,17:37:53,17:37:53,3228,19,,,,5343.02,0
11478070,17:38:36,17:38:36,3229,20,,,,5651.32,0
11478070,17:39:00,17:39:00,3230,21,,,,5831.46,
11478070,17:39:37,17:39:37,3231,22,,,,6109.74,0
11478070,17:40:35,17:40:35,10523,23,,,,6587.85,0
11478070,17:41:22,17:41:22,1545,24,,,,6958.05,0
11478070,17:42:00,17:42:00,1546,25,,,,7209.98,
11478070,17:42:33,17:42:33,1547,26,,,,7386.08,0
11478070,17:43:02,17:43:02,3856,27,,,,7613.78,0
11478070,17:43:35,17:43:35,3857,28,,,,7786.88,0
11478070,17:44:21,17:44:21,3858,29,,,,7998.57,0
11478070,17:44:52,17:44:52,3859,30,,,,8190.65,0
11478070,17:46:26,17:46:26,3197,31,,,,8740.33,0
11478070,17:47:03,17:47:03,3198,32,,,,8948.44,0
11478070,17:48:33,17:48:33,9467,33,,,,9488.7,0
11478070,17:50:00,17:50:00,1493,34,,,,10209.13,
11478070,17:52:00,17:52:00,9479,35,,,,10875.59,
11478070,17:55:00,17:55:00,622,36,,,,13381.09,
11478070,18:00:59,18:00:59,623,37,,,,17064.05,0
11478070,18:07:00,18:07:00,9922,38,,1,,20606.67,
11478090,17:23:00,17:23:00,10509,1,,,1,0,
11478090,17:24:42,17:24:42,10511,2,,,,453.12,0
11478090,17:27:08,17:27:08,4836,3,,,,1110.16,0
11478090,17:28:00,17:28:00,8773,4,,,,1339.25,
11478090,17:29:06,17:29:06,8731,5,,,,1785.7,0
11478090,17:29:43,17:29:43,8732,6,,,,2084.27,0
11478090,17:30:43,17:30:43,8933,7,,,,2434.44,0
11478090,17:31:18,17:31:18,8734,8,,,,2685.33,0
11478090,17:31:45,17:31:45,8956,9,,,,2870.56,0
11478090,17:32:10,17:32:10,3219,10,,,,3038.55,0
11478090,17:32:43,17:32:43,3220,11,,,,3352.85,0
11478090,17:33:26,17:33:26,3221,12,,,,3702.79,0
11478090,17:34:16,17:34:16,3222,13,,,,4020.76,0
11478090,17:34:43,17:34:43,3223,14,,,,4212.58,0
11478090,17:35:23,17:35:23,3224,15,,,,4478.15,0
11478090,17:36:00,17:36:00,3225,16,,,,4686.2,0
11478090,17:36:28,17:36:28,3226,17,,,,4862.01,0
11478090,17:37:13,17:37:13,3227,18,,,,5117.9,0
11478090,17:37:53,17:37:53,3228,19,,,,5343.02,0
11478090,17:38:36,17:38:36,3229,20,,,,5651.32,0
11478090,17:39:00,17:39:00,3230,21,,,,5831.46,
11478090,17:39:37,17:39:37,3231,22,,,,6109.74,0
11478090,17:40:35,17:40:35,10523,23,,,,6587.85,0
11478090,17:41:22,17:41:22,1545,24,,,,6958.05,0
11478090,17:42:00,17:42:00,1546,25,,,,7209.98,
11478090,17:42:33,17:42:33,1547,26,,,,7386.08,0
11478090,17:43:02,17:43:02,3856,27,,,,7613.78,0
11478090,17:43:35,17:43:35,3857,28,,,,7786.88,0
11478090,17:44:21,17:44:21,3858,29,,,,7998.57,0
11478090,17:44:52,17:44:52,3859,30,,,,8190.65,0
11478090,17:46:26,17:46:26,3197,31,,,,8740.33,0
11478090,17:47:03,17:47:03,3198,32,,,,8948.44,0
11478090,17:48:33,17:48:33,9467,33,,,,9488.7,0
11478090,17:50:00,17:50:00,1493,34,,,,10209.13,
11478090,17:52:00,17:52:00,9479,35,,,,10875.59,
11478090,17:55:00,17:55:00,622,36,,,,13381.09,
11478090,18:00:59,18:00:59,623,37,,,,17064.05,0
11478090,18:07:00,18:07:00,9922,38,,1,,20606.67,
11939070,16:23:00,16:23:00,10509,1,,,1,0,
11939070,16:24:42,16:24:42,10511,2,,,,453.12,0
11939070,16:27:08,16:27:08,4836,3,,,,1110.16,0
11939070,16:28:00,16:28:00,8773,4,,,,1339.25,
11939070,16:29:06,16:29:06,8731,5,,,,1785.7,0
11939070,16:29:43,16:29:43,8732,6,,,,2084.27,0
11939070,16:30:43,16:30:43,8933,7,,,,2434.44,0
11939070,16:31:18,16:31:18,8734,8,,,,2685.33,0
11939070,16:31:45,16:31:45,8956,9,,,,2870.56,0
11939070,16:32:10,16:32:10,3219,10,,,,3038.55,0
11939070,16:32:43,16:32:43,3220,11,,,,3352.85,0
11939070,16:33:26,16:33:26,3221,12,,,,3702.79,0
11939070,16:34:16,16:34:16,3222,13,,,,4020.76,0
11939070,16:34:43,16:34:43,3223,14,,,,4212.58,0
11939070,16:35:23,16:35:23,3224,15,,,,4478.15,0
11939070,16:36:00,16:36:00,3225,16,,,,4686.2,0
11939070,16:36:28,16:36:28,3226,17,,,,4862.01,0
11939070,16:37:13,16:37:13,3227,18,,,,5117.9,0
11939070,16:37:53,16:37:53,3228,19,,,,5343.02,0
11939070,16:38:36,16:38:36,3229,20,,,,5651.32,0
11939070,16:39:00,16:39:00,3230,21,,,,5831.46,
11939070,16:39:37,16:39:37,3231,22,,,,6109.74,0
11939070,16:40:35,16:40:35,10523,23,,,,6587.85,0
11939070,16:41:22,16:41:22,1545,24,,,,6958.05,0
11939070,16:42:00,16:42:00,1546,25,,,,7209.98,
11939070,16:42:33,16:42:33,1547,26,,,,7386.08,0
11939070,16:43:02,16:43:02,3856,27,,,,7613.78,0
11939070,16:43:35,16:43:35,3857,28,,,,7786.88,0
11939070,16:44:21,16:44:21,3858,29,,,,7998.57,0
11939070,16:44:52,16:44:52,3859,30,,,,8190.65,0
11939070,16:46:26,16:46:26,3197,31,,,,8740.33,0
11939070,16:47:03,16:47:03,3198,32,,,,8948.44,0
11939070,16:48:33,16:48:33,9467,33,,,,9488.7,0
11939070,16:50:00,16:50:00,1493,34,,,,10209.13,
11939070,16:52:00,16:52:00,9479,35,,,,10875.59,
11939070,16:55:00,16:55:00,622,36,,,,13381.09,
11939070,17:00:59,17:00:59,623,37,,,,17064.05,0
11939070,17:07:00,17:07:00,9922,38,,1,,20606.67,
11939090,16:23:00,16:23:00,10509,1,,,1,0,
11939090,16:24:42,16:24:42,10511,2,,,,453.12,0
11939090,16:27:08,16:27:08,4836,3,,,,1110.16,0
11939090,16:28:00,16:28:00,8773,4,,,,1339.25,
11939090,16:29:06,16:29:06,8731,5,,,,1785.7,0
11939090,16:29:43,16:29:43,8732,6,,,,2084.27,0
11939090,16:30:43,16:30:43,8933,7,,,,2434.44,0
11939090,16:31:18,16:31:18,8734,8,,,,2685.33,0
11939090,16:31:45,16:31:45,8956,9,,,,2870.56,0
11939090,16:32:10,16:32:10,3219,10,,,,3038.55,0
11939090,16:32:43,16:32:43,3220,11,,,,3352.85,0
11939090,16:33:26,16:33:26,3221,12,,,,3702.79,0
11939090,16:34:16,16:34:16,3222,13,,,,4020.76,0
11939090,16:34:43,16:34:43,3223,14,,,,4212.58,0
11939090,16:35:23,16:35:23,3224,15,,,,4478.15,0
11939090,16:36:00,16:36:00,3225,16,,,,4686.2,0
11939090,16:36:28,16:36:28,3226,17,,,,4862.01,0
11939090,16:37:13,16:37:13,3227,18,,,,5117.9,0
11939090,16:37:53,16:37:53,3228,19,,,,5343.02,0
11939090,16:38:36,16:38:36,3229,20,,,,5651.32,0
11939090,16:39:00,16:39:00,3230,21,,,,5831.46,
11939090,16:39:37,16:39:37,3231,22,,,,6109.74,0
11939090,16:40:35,16:40:35,10523,23,,,,6587.85,0
11939090,16:41:22,16:41:22,1545,24,,,,6958.05,0
11939090,16:42:00,16:42:00,1546,25,,,,7209.98,
11939090,16:42:33,16:42:33,1547,26,,,,7386.08,0
11939090,16:43:02,16:43:02,3856,27,,,,7613.78,0
11939090,16:43:35,16:43:35,3857,28,,,,7786.88,0
11939090,16:44:21,16:44:21,3858,29,,,,7998.57,0
11939090,16:44:52,16:44:52,3859,30,,,,8190.65,0
11939090,16:46:26,16:46:26,3197,31,,,,8740.33,0
11939090,16:47:03,16:47:03,3198,32,,,,8948.44,0
11939090,16:48:33,16:48:33,9467,33,,,,9488.7,0
11939090,16:50:00,16:50:00,1493,34,,,,10209.13,
11939090,16:52:00,16:52:00,9479,35,,,,10875.59,
11939090,16:55:00,16:55:00,622,36,,,,13381.09,
11939090,17:00:59,17:00:59,623,37,,,,17064.05,0
11939090,17:07:00,17:07:00,9922,38,,1,,20606.67,
13224070,19:53:00,19:53:00,10509,1,,,1,0,
13224070,19:54:42,19:54:42,10511,2,,,,453.12,0
13224070,19:57:08,19:57:08,4836,3,,,,1110.16,0
13224070,19:58:00,19:58:00,8773,4,,,,1339.25,
13224070,19:59:06,19:59:06,8731,5,,,,1785.7,0
13224070,19:59:43,19:59:43,8732,6,,,,2084.27,0
13224070,20:00:43,20:00:43,8933,7,,,,2434.44,0
13224070,20:01:18,20:01:18,8734,8,,,,2685.33,0
13224070,20:01:45,20:01:45,8956,9,,,,2870.56,0
13224070,20:02:10,20:02:10,3219,10,,,,3038.55,0
13224070,20:02:43,20:02:43,3220,11,,,,3352.85,0
13224070,20:03:26,20:03:26,3221,12,,,,3702.79,0
13224070,20:04:16,20:04:16,3222,13,,,,4020.76,0
13224070,20:04:43,20:04:43,3223,14,,,,4212.58,0
13224070,20:05:23,20:05:23,3224,15,,,,4478.15,0
13224070,20:06:00,20:06:00,3225,16,,,,4686.2,0
13224070,20:06:28,20:06:28,3226,17,,,,4862.01,0
13224070,20:07:13,20:07:13,3227,18,,,,5117.9,0
13224070,20:07:53,20:07:53,3228,19,,,,5343.02,0
13224070,20:08:36,20:08:36,3229,20,,,,5651.32,0
13224070,20:09:00,20:09:00,3230,21,,,,5831.46,
13224070,20:09:37,20:09:37,3231,22,,,,6109.74,0
13224070,20:10:35,20:10:35,10523,23,,,,6587.85,0
13224070,20:11:22,20:11:22,1545,24,,,,6958.05,0
13224070,20:12:00,20:12:00,1546,25,,,,7209.98,
13224070,20:12:33,20:12:33,1547,26,,,,7386.08,0
13224070,20:13:02,20:13:02,3856,27,,,,7613.78,0
13224070,20:13:35,20:13:35,3857,28,,,,7786.88,0
13224070,20:14:21,20:14:21,3858,29,,,,7998.57,0
13224070,20:14:52,20:14:52,3859,30,,,,8190.65,0
13224070,20:16:26,20:16:26,3197,31,,,,8740.33,0
13224070,20:17:03,20:17:03,3198,32,,,,8948.44,0
13224070,20:18:33,20:18:33,9467,33,,,,9488.7,0
13224070,20:20:00,20:20:00,1493,34,,,,10209.13,
13224070,20:22:00,20:22:00,9479,35,,,,10875.59,
13224070,20:25:00,20:25:00,622,36,,,,13381.09,
13224070,20:30:29,20:30:29,623,37,,,,17064.05,0
13224070,20:36:00,20:36:00,9922,38,,1,,20606.67,
13224090,19:53:00,19:53:00,10509,1,,,1,0,
13224090,19:54:42,19:54:42,10511,2,,,,453.12,0
13224090,19:57:08,19:57:08,4836,3,,,,1110.16,0
13224090,19:58:00,19:58:00,8773,4,,,,1339.25,
13224090,19:59:06,19:59:06,8731,5,,,,1785.7,0
13224090,19:59:43,19:59:43,8732,6,,,,2084.27,0
13224090,20:00:43,20:00:43,8933,7,,,,2434.44,0
13224090,20:01:18,20:01:18,8734,8,,,,2685.33,0
13224090,20:01:45,20:01:45,8956,9,,,,2870.56,0
13224090,20:02:10,20:02:10,3219,10,,,,3038.55,0
13224090,20:02:43,20:02:43,3220,11,,,,3352.85,0
13224090,20:03:26,20:03:26,3221,12,,,,3702.79,0
13224090,20:04:16,20:04:16,3222,13,,,,4020.76,0
13224090,20:04:43,20:04:43,3223,14,,,,4212.58,0
13224090,20:05:23,20:05:23,3224,15,,,,4478.15,0
13224090,20:06:00,20:06:00,3225,16,,,,4686.2,0
13224090,20:06:28,20:06:28,3226,17,,,,4862.01,0
13224090,20:07:13,20:07:13,3227,18,,,,5117.9,0
13224090,20:07:53,20:07:53,3228,19,,,,5343.02,0
13224090,20:08:36,20:08:36,3229,20,,,,5651.32,0
13224090,20:09:00,20:09:00,3230,21,,,,5831.46,
13224090,20:09:37,20:09:37,3231,22,,,,6109.74,0
13224090,20:10:35,20:10:35,10523,23,,,,6587.85,0
13224090,20:11:22,20:11:22,1545,24,,,,6958.05,0
13224090,20:12:00,20:12:00,1546,25,,,,7209.98,
13224090,20:12:33,20:12:33,1547,26,,,,7386.08,0
13224090,20:13:02,20:13:02,3856,27,,,,7613.78,0
13224090,20:13:35,20:13:35,3857,28,,,,7786.88,0
13224090,20:14:21,20:14:21,3858,29,,,,7998.57,0
13224090,20:14:52,20:14:52,3859,30,,,,8190.65,0
13224090,20:16:26,20:16:26,3197,31,,,,8740.33,0
13224090,20:17:03,20:17:03,3198,32,,,,8948.44,0
13224090,20:18:33,20:18:33,9467,33,,,,9488.7,0
13224090,20:20:00,20:20:00,1493,34,,,,10209.13,
13224090,20:22:00,20:22:00,9479,35,,,,10875.59,
13224090,20:25:00,20:25:00,622,36,,,,13381.09,
13224090,20:30:29,20:30:29,623,37,,,,17064.05,0
13224090,20:36:00,20:36:00,9922,38,,1,,20606.67,
13226070,09:53:00,09:53:00,10509,1,,,1,0,
13226070,09:54:42,09:54:42,10511,2,,,,453.12,0
13226070,09:57:08,09:57:08,4836,3,,,,1110.16,0
13226070,09:58:00,09:58:00,8773,4,,,,1339.25,
13226070,09:59:06,09:59:06,8731,5,,,,1785.7,0
13226070,09:59:43,09:59:43,8732,6,,,,2084.27,0
13226070,10:00:43,10:00:43,8933,7,,,,2434.44,0
13226070,10:01:18,10:01:18,8734,8,,,,2685.33,0
13226070,10:01:45,10:01:45,8956,9,,,,2870.56,0
13226070,10:02:10,10:02:10,3219,10,,,,3038.55,0
13226070,10:02:43,10:02:43,3220,11,,,,3352.85,0
13226070,10:03:26,10:03:26,3221,12,,,,3702.79,0
13226070,10:04:16,10:04:16,3222,13,,,,4020.76,0
13226070,10:04:43,10:04:43,3223,14,,,,4212.58,0
13226070,10:05:23,10:05:23,3224,15,,,,4478.15,0
13226070,10:06:00,10:06:00,3225,16,,,,4686.2,0
13226070,10:06:28,10:06:28,3226,17,,,,4862.01,0
13226070,10:07:13,10:07:13,3227,18,,,,5117.9,0
13226070,10:07:53,10:07:53,3228,19,,,,5343.02,0
13226070,10:08:36,10:08:36,3229,20,,,,5651.32,0
13226070,10:09:00,10:09:00,3230,21,,,,5831.46,
13226070,10:09:37,10:09:37,3231,22,,,,6109.74,0
13226070,10:10:35,10:10:35,10523,23,,,,6587.85,0
13226070,10:11:22,10:11:22,1545,24,,,,6958.05,0
13226070,10:12:00,10:12:00,1546,25,,,,7209.98,
13226070,10:12:33,10:12:33,1547,26,,,,7386.08,0
13226070,10:13:02,10:13:02,3856,27,,,,7613.78,0
13226070,10:13:35,10:13:35,3857,28,,,,7786.88,0
13226070,10:14:21,10:14:21,3858,29,,,,7998.57,0
13226070,10:14:52,10:14:52,3859,30,,,,8190.65,0
13226070,10:16:26,10:16:26,3197,31,,,,8740.33,0
13226070,10:17:03,10:17:03,3198,32,,,,8948.44,0
13226070,10:18:33,10:18:33,9467,33,,,,9488.7,0
13226070,10:20:00,10:20:00,1493,34,,,,10209.13,
13226070,10:22:00,10:22:00,9479,35,,,,10875.59,
13226070,10:25:00,10:25:00,622,36,,,,13381.09,
13226070,10:30:29,10:30:29,623,37,,,,17064.05,0
13226070,10:36:00,10:36:00,9922,38,,1,,20606.67,
13226090,09:53:00,09:53:00,10509,1,,,1,0,
13226090,09:54:42,09:54:42,10511,2,,,,453.12,0
13226090,09:57:08,09:57:08,4836,3,,,,1110.16,0
13226090,09:58:00,09:58:00,8773,4,,,,1339.25,
13226090,09:59:06,09:59:06,8731,5,,,,1785.7,0
13226090,09:59:43,09:59:43,8732,6,,,,2084.27,0
13226090,10:00:43,10:00:43,8933,7,,,,2434.44,0
13226090,10:01:18,10:01:18,8734,8,,,,2685.33,0
13226090,10:01:45,10:01:45,8956,9,,,,2870.56,0
13226090,10:02:10,10:02:10,3219,10,,,,3038.55,0
13226090,10:02:43,10:02:43,3220,11,,,,3352.85,0
13226090,10:03:26,10:03:26,3221,12,,,,3702.79,0
13226090,10:04:16,10:04:16,3222,13,,,,4020.76,0
13226090,10:04:43,10:04:43,3223,14,,,,4212.58,0
13226090,10:05:23,10:05:23,3224,15,,,,4478.15,0
13226090,10:06:00,10:06:00,3225,16,,,,4686.2,0
13226090,10:06:28,10:06:28,3226,17,,,,4862.01,0
13226090,10:07:13,10:07:13,3227,18,,,,5117.9,0
13226090,10:07:53,10:07:53,3228,19,,,,5343.02,0
13226090,10:08:36,10:08:36,3229,20,,,,5651.32,0
13226090,10:09:00,10:09:00,3230,21,,,,5831.46,
13226090,10:09:37,10:09:37,3231,22,,,,6109.74,0
13226090,10:10:35,10:10:35,10523,23,,,,6587.85,0
13226090,10:11:22,10:11:22,1545,24,,,,6958.05,0
13226090,10:12:00,10:12:00,1546,25,,,,7209.98,
13226090,10:12:33,10:12:33,1547,26,,,,7386.08,0
13226090,10:13:02,10:13:02,3856,27,,,,7613.78,0
13226090,10:13:35,10:13:35,3857,28,,,,7786.88,0
13226090,10:14:21,10:14:21,3858,29,,,,7998.57,0
13226090,10:14:52,10:14:52,3859,30,,,,8190.65,0
13226090,10:16:26,10:16:26,3197,31,,,,8740.33,0
13226090,10:17:03,10:17:03,3198,32,,,,8948.44,0
13226090,10:18:33,10:18:33,9467,33,,,,9488.7,0
13226090,10:20:00,10:20:00,1493,34,,,,10209.13,
13226090,10:22:00,10:22:00,9479,35,,,,10875.59,
13226090,10:25:00,10:25:00,622,36,,,,13381.09,
13226090,10:30:29,10:30:29,623,37,,,,17064.05,0
13226090,10:36:00,10:36:00,9922,38,,1,,20606.67,
13974010,09:52:00,09:52:00,10509,1,,,1,0,
13974010,09:53:42,09:53:42,10511,2,,,,453.12,0
13974010,09:56:08,09:56:08,4836,3,,,,1110.16,0
13974010,09:57:00,09:57:00,8773,4,,,,1339.25,
13974010,09:58:06,09:58:06,8731,5,,,,1785.7,0
13974010,09:58:43,09:58:43,8732,6,,,,2084.27,0
13974010,09:59:43,09:59:43,8933,7,,,,2434.44,0
13974010,10:00:18,10:00:18,8734,8,,,,2685.33,0
13974010,10:00:45,10:00:45,8956,9,,,,2870.56,0
13974010,10:01:10,10:01:10,3219,10,,,,3038.55,0
13974010,10:01:43,10:01:43,3220,11,,,,3352.85,0
13974010,10:02:26,10:02:26,3221,12,,,,3702.79,0
13974010,10:03:16,10:03:16,3222,13,,,,4020.76,0
13974010,10:03:43,10:03:43,3223,14,,,,4212.58,0
13974010,10:04:23,10:04:23,3224,15,,,,4478.15,0
13974010,10:05:00,10:05:00,3225,16,,,,4686.2,0
13974010,10:05:28,10:05:28,3226,17,,,,4862.01,0
13974010,10:06:13,10:06:13,3227,18,,,,5117.9,0
13974010,10:06:53,10:06:53,3228,19,,,,5343.02,0
13974010,10:07:36,10:07:36,3229,20,,,,5651.32,0
13974010,10:08:00,10:08:00,3230,21,,,,5831.46,
13974010,10:08:37,10:08:37,3231,22,,,,6109.74,0
13974010,10:09:35,10:09:35,10523,23,,,,6587.85,0
13974010,10:10:22,10:10:22,1545,24,,,,6958.05,0
13974010,10:11:00,10:11:00,1546,25,,,,7209.98,
13974010,10:11:33,10:11:33,1547,26,,,,7386.08,0
13974010,10:12:02,10:12:02,3856,27,,,,7613.78,0
13974010,10:12:35,10:12:35,3857,28,,,,7786.88,0
13974010,10:13:21,10:13:21,3858,29,,,,7998.57,0
13974010,10:13:52,10:13:52,3859,30,,,,8190.65,0
13974010,10:15:26,10:15:26,3197,31,,,,8740.33,0
13974010,10:16:03,10:16:03,3198,32,,,,8948.44,0
13974010,10:17:33,10:17:33,9467,33,,,,9488.7,0
13974010,10:19:00,10:19:00,1493,34,,,,10209.13,
13974010,10:21:00,10:21:00,9479,35,,,,10875.59,
13974010,10:24:00,10:24:00,622,36,,,,13381.09,
13974010,10:28:59,10:28:59,623,37,,,,17064.05,0
13974010,10:34:00,10:34:00,9922,38,,1,,20606.67,
13974080,09:52:00,09:52:00,10509,1,,,1,0,
13974080,09:53:42,09:53:42,10511,2,,,,453.12,0
13974080,09:56:08,09:56:08,4836,3,,,,1110.16,0
13974080,09:57:00,09:57:00,8773,4,,,,1339.25,
13974080,09:58:06,09:58:06,8731,5,,,,1785.7,0
13974080,09:58:43,09:58:43,8732,6,,,,2084.27,0
13974080,09:59:43,09:59:43,8933,7,,,,2434.44,0
13974080,10:00:18,10:00:18,8734,8,,,,2685.33,0
13974080,10:00:45,10:00:45,8956,9,,,,2870.56,0
13974080,10:01:10,10:01:10,3219,10,,,,3038.55,0
13974080,10:01:43,10:01:43,3220,11,,,,3352.85,0
13974080,10:02:26,10:02:26,3221,12,,,,3702.79,0
13974080,10:03:16,10:03:16,3222,13,,,,4020.76,0
13974080,10:03:43,10:03:43,3223,14,,,,4212.58,0
13974080,10:04:23,10:04:23,3224,15,,,,4478.15,0
13974080,10:05:00,10:05:00,3225,16,,,,4686.2,0
13974080,10:05:28,10:05:28,3226,17,,,,4862.01,0
13974080,10:06:13,10:06:13,3227,18,,,,5117.9,0
13974080,10:06:53,10:06:53,3228,19,,,,5343.02,0
13974080,10:07:36,10:07:36,3229,20,,,,5651.32,0
13974080,10:08:00,10:08:00,3230,21,,,,5831.46,
13974080,10:08:37,10:08:37,3231,22,,,,6109.74,0
13974080,10:09:35,10:09:35,10523,23,,,,6587.85,0
13974080,10:10:22,10:10:22,1545,24,,,,6958.05,0
13974080,10:11:00,10:11:00,1546,25,,,,7209.98,
13974080,10:11:33,10:11:33,1547,26,,,,7386.08,0
13974080,10:12:02,10:12:02,3856,27,,,,7613.78,0
13974080,10:12:35,10:12:35,3857,28,,,,7786.88,0
13974080,10:13:21,10:13:21,3858,29,,,,7998.57,0
13974080,10:13:52,10:13:52,3859,30,,,,8190.65,0
13974080,10:15:26,10:15:26,3197,31,,,,8740.33,0
13974080,10:16:03,10:16:03,3198,32,,,,8948.44,0
13974080,10:17:33,10:17:33,9467,33,,,,9488.7,0
13974080,10:19:00,10:19:00,1493,34,,,,10209.13,
13974080,10:21:00,10:21:00,9479,35,,,,10875.59,
13974080,10:24:00,10:24:00,622,36,,,,13381.09,
13974080,10:28:59,10:28:59,623,37,,,,17064.05,0
13974080,10:34:00,10:34:00,9922,38,,1,,20606.67,
13974100,09:52:00,09:52:00,10509,1,,,1,0,
13974100,09:53:42,09:53:42,10511,2,,,,453.12,0
13974100,09:56:08,09:56:08,4836,3,,,,1110.16,0
13974100,09:57:00,09:57:00,8773,4,,,,1339.25,
13974100,09:58:06,09:58:06,8731,5,,,,1785.7,0
13974100,09:58:43,09:58:43,8732,6,,,,2084.27,0
13974100,09:59:43,09:59:43,8933,7,,,,2434.44,0
13974100,10:00:18,10:00:18,8734,8,,,,2685.33,0
13974100,10:00:45,10:00:45,8956,9,,,,2870.56,0
13974100,10:01:10,10:01:10,3219,10,,,,3038.55,0
13974100,10:01:43,10:01:43,3220,11,,,,3352.85,0
13974100,10:02:26,10:02:26,3221,12,,,,3702.79,0
13974100,10:03:16,10:03:16,3222,13,,,,4020.76,0
13974100,10:03:43,10:03:43,3223,14,,,,4212.58,0
13974100,10:04:23,10:04:23,3224,15,,,,4478.15,0
13974100,10:05:00,10:05:00,3225,16,,,,4686.2,0
13974100,10:05:28,10:05:28,3226,17,,,,4862.01,0
13974100,10:06:13,10:06:13,3227,18,,,,5117.9,0
13974100,10:06:53,10:06:53,3228,19,,,,5343.02,0
13974100,10:07:36,10:07:36,3229,20,,,,5651.32,0
13974100,10:08:00,10:08:00,3230,21,,,,5831.46,
13974100,10:08:37,10:08:37,3231,22,,,,6109.74,0
13974100,10:09:35,10:09:35,10523,23,,,,6587.85,0
13974100,10:10:22,10:10:22,1545,24,,,,6958.05,0
13974100,10:11:00,10:11:00,1546,25,,,,7209.98,
13974100,10:11:33,10:11:33,1547,26,,,,7386.08,0
13974100,10:12:02,10:12:02,3856,27,,,,7613.78,0
13974100,10:12:35,10:12:35,3857,28,,,,7786.88,0
13974100,10:13:21,10:13:21,3858,29,,,,7998.57,0
13974100,10:13:52,10:13:52,3859,30,,,,8190.65,0
13974100,10:15:26,10:15:26,3197,31,,,,8740.33,0
13974100,10:16:03,10:16:03,3198,32,,,,8948.44,0
13974100,10:17:33,10:17:33,9467,33,,,,9488.7,0
13974100,10:19:00,10:19:00,1493,34,,,,10209.13,
13974100,10:21:00,10:21:00,9479,35,,,,10875.59,
13974100,10:24:00,10:24:00,622,36,,,,13381.09,
13974100,10:28:59,10:28:59,623,37,,,,17064.05,0
13974100,10:34:00,10:34:00,9922,38,,1,,20606.67,
13974110,09:52:00,09:52:00,10509,1,,,1,0,
13974110,09:53:42,09:53:42,10511,2,,,,453.12,0
13974110,09:56:08,09:56:08,4836,3,,,,1110.16,0
13974110,09:57:00,09:57:00,8773,4,,,,1339.25,
13974110,09:58:06,09:58:06,8731,5,,,,1785.7,0
13974110,09:58:43,09:58:43,8732,6,,,,2084.27,0
13974110,09:59:43,09:59:43,8933,7,,,,2434.44,0
13974110,10:00:18,10:00:18,8734,8,,,,2685.33,0
13974110,10:00:45,10:00:45,8956,9,,,,2870.56,0
13974110,10:01:10,10:01:10,3219,10,,,,3038.55,0
13974110,10:01:43,10:01:43,3220,11,,,,3352.85,0
13974110,10:02:26,10:02:26,3221,12,,,,3702.79,0
13974110,10:03:16,10:03:16,3222,13,,,,4020.76,0
13974110,10:03:43,10:03:43,3223,14,,,,4212.58,0
13974110,10:04:23,10:04:23,3224,15,,,,4478.15,0
13974110,10:05:00,10:05:00,3225,16,,,,4686.2,0
13974110,10:05:28,10:05:28,3226,17,,,,4862.01,0
13974110,10:06:13,10:06:13,3227,18,,,,5117.9,0
13974110,10:06:53,10:06:53,3228,19,,,,5343.02,0
13974110,10:07:36,10:07:36,3229,20,,,,5651.32,0
13974110,10:08:00,10:08:00,3230,21,,,,5831.46,
13974110,10:08:37,10:08:37,3231,22,,,,6109.74,0
13974110,10:09:35,10:09:35,10523,23,,,,6587.85,0
13974110,10:10:22,10:10:22,1545,24,,,,6958.05,0
13974110,10:11:00,10:11:00,1546,25,,,,7209.98,
13974110,10:11:33,10:11:33,1547,26,,,,7386.08,0
13974110,10:12:02,10:12:02,3856,27,,,,7613.78,0
13974110,10:12:35,10:12:35,3857,28,,,,7786.88,0
13974110,10:13:21,10:13:21,3858,29,,,,7998.57,0
13974110,10:13:52,10:13:52,3859,30,,,,8190.65,0
13974110,10:15:26,10:15:26,3197,31,,,,8740.33,0
13974110,10:16:03,10:16:03,3198,32,,,,8948.44,0
13974110,10:17:33,10:17:33,9467,33,,,,9488.7,0
13974110,10:19:00,10:19:00,1493,34,,,,10209.13,
13974110,10:21:00,10:21:00,9479,35,,,,10875.59,
13974110,10:24:00,10:24:00,622,36,,,,13381.09,
13974110,10:28:59,10:28:59,623,37,,,,17064.05,0
13974110,10:34:00,10:34:00,9922,38,,1,,20606.67,
1407070,13:53:00,13:53:00,10509,1,,,1,0,
1407070,13:54:42,13:54:42,10511,2,,,,453.12,0
1407070,13:57:08,13:57:08,4836,3,,,,1110.16,0
1407070,13:58:00,13:58:00,8773,4,,,,1339.25,
1407070,13:59:06,13:59:06,8731,5,,,,1785.7,0
1407070,13:59:43,13:59:43,8732,6,,,,2084.27,0
1407070,14:00:43,14:00:43,8933,7,,,,2434.44,0
1407070,14:01:18,14:01:18,8734,8,,,,2685.33,0
1407070,14:01:45,14:01:45,8956,9,,,,2870.56,0
1407070,14:02:10,14:02:10,3219,10,,,,3038.55,0
1407070,14:02:43,14:02:43,3220,11,,,,3352.85,0
1407070,14:03:26,14:03:26,3221,12,,,,3702.79,0
1407070,14:04:16,14:04:16,3222,13,,,,4020.76,0
1407070,14:04:43,14:04:43,3223,14,,,,4212.58,0
1407070,14:05:23,14:05:23,3224,15,,,,4478.15,0
1407070,14:06:00,14:06:00,3225,16,,,,4686.2,0
1407070,14:06:28,14:06:28,3226,17,,,,4862.01,0
1407070,14:07:13,14:07:13,3227,18,,,,5117.9,0
1407070,14:07:53,14:07:53,3228,19,,,,5343.02,0
1407070,14:08:36,14:08:36,3229,20,,,,5651.32,0
1407070,14:09:00,14:09:00,3230,21,,,,5831.46,
1407070,14:09:37,14:09:37,3231,22,,,,6109.74,0
1407070,14:10:35,14:10:35,10523,23,,,,6587.85,0
1407070,14:11:22,14:11:22,1545,24,,,,6958.05,0
1407070,14:12:00,14:12:00,1546,25,,,,7209.98,
1407070,14:12:33,14:12:33,1547,26,,,,7386.08,0
1407070,14:13:02,14:13:02,3856,27,,,,7613.78,0
1407070,14:13:35,14:13:35,3857,28,,,,7786.88,0
1407070,14:14:21,14:14:21,3858,29,,,,7998.57,0
1407070,14:14:52,14:14:52,3859,30,,,,8190.65,0
1407070,14:16:26,14:16:26,3197,31,,,,8740.33,0
1407070,14:17:03,14:17:03,3198,32,,,,8948.44,0
1407070,14:18:33,14:18:33,9467,33,,,,9488.7,0
1407070,14:20:00,14:20:00,1493,34,,,,10209.13,
1407070,14:22:00,14:22:00,9479,35,,,,10875.59,
1407070,14:25:00,14:25:00,622,36,,,,13381.09,
1407070,14:30:59,14:30:59,623,37,,,,17064.05,0
1407070,14:37:00,14:37:00,9922,38,,1,,20606.67,
1407090,13:53:00,13:53:00,10509,1,,,1,0,
1407090,13:54:42,13:54:42,10511,2,,,,453.12,0
1407090,13:57:08,13:57:08,4836,3,,,,1110.16,0
1407090,13:58:00,13:58:00,8773,4,,,,1339.25,
1407090,13:59:06,13:59:06,8731,5,,,,1785.7,0
1407090,13:59:43,13:59:43,8732,6,,,,2084.27,0
1407090,14:00:43,14:00:43,8933,7,,,,2434.44,0
1407090,14:01:18,14:01:18,8734,8,,,,2685.33,0
1407090,14:01:45,14:01:45,8956,9,,,,2870.56,0
1407090,14:02:10,14:02:10,3219,10,,,,3038.55,0
1407090,14:02:43,14:02:43,3220,11,,,,3352.85,0
1407090,14:03:26,14:03:26,3221,12,,,,3702.79,0
1407090,14:04:16,14:04:16,3222,13,,,,4020.76,0
1407090,14:04:43,14:04:43,3223,14,,,,4212.58,0
1407090,14:05:23,14:05:23,3224,15,,,,4478.15,0
1407090,14:06:00,14:06:00,3225,16,,,,4686.2,0
1407090,14:06:28,14:06:28,3226,17,,,,4862.01,0
1407090,14:07:13,14:07:13,3227,18,,,,5117.9,0
1407090,14:07:53,14:07:53,3228,19,,,,5343.02,0
1407090,14:08:36,14:08:36,3229,20,,,,5651.32,0
1407090,14:09:00,14:09:00,3230,21,,,,5831.46,
1407090,14:09:37,14:09:37,3231,22,,,,6109.74,0
1407090,14:10:35,14:10:35,10523,23,,,,6587.85,0
1407090,14:11:22,14:11:22,1545,24,,,,6958.05,0
1407090,14:12:00,14:12:00,1546,25,,,,7209.98,
1407090,14:12:33,14:12:33,1547,26,,,,7386.08,0
1407090,14:13:02,14:13:02,3856,27,,,,7613.78,0
1407090,14:13:35,14:13:35,3857,28,,,,7786.88,0
1407090,14:14:21,14:14:21,3858,29,,,,7998.57,0
1407090,14:14:52,14:14:52,3859,30,,,,8190.65,0
1407090,14:16:26,14:16:26,3197,31,,,,8740.33,0
1407090,14:17:03,14:17:03,3198,32,,,,8948.44,0
1407090,14:18:33,14:18:33,9467,33,,,,9488.7,0
1407090,14:20:00,14:20:00,1493,34,,,,10209.13,
1407090,14:22:00,14:22:00,9479,35,,,,10875.59,
1407090,14:25:00,14:25:00,622,36,,,,13381.09,
1407090,14:30:59,14:30:59,623,37,,,,17064.05,0
1407090,14:37:00,14:37:00,9922,38,,1,,20606.67,
14092010,09:22:00,09:22:00,10509,1,,,1,0,
14092010,09:23:42,09:23:42,10511,2,,,,453.12,0
14092010,09:26:08,09:26:08,4836,3,,,,1110.16,0
14092010,09:27:00,09:27:00,8773,4,,,,1339.25,
14092010,09:28:06,09:28:06,8731,5,,,,1785.7,0
14092010,09:28:43,09:28:43,8732,6,,,,2084.27,0
14092010,09:29:43,09:29:43,8933,7,,,,2434.44,0
14092010,09:30:18,09:30:18,8734,8,,,,2685.33,0
14092010,09:30:45,09:30:45,8956,9,,,,2870.56,0
14092010,09:31:10,09:31:10,3219,10,,,,3038.55,0
14092010,09:31:43,09:31:43,3220,11,,,,3352.85,0
14092010,09:32:26,09:32:26,3221,12,,,,3702.79,0
14092010,09:33:16,09:33:16,3222,13,,,,4020.76,0
14092010,09:33:43,09:33:43,3223,14,,,,4212.58,0
14092010,09:34:23,09:34:23,3224,15,,,,4478.15,0
14092010,09:35:00,09:35:00,3225,16,,,,4686.2,0
14092010,09:35:28,09:35:28,3226,17,,,,4862.01,0
14092010,09:36:13,09:36:13,3227,18,,,,5117.9,0
14092010,09:36:53,09:36:53,3228,19,,,,5343.02,0
14092010,09:37:36,09:37:36,3229,20,,,,5651.32,0
14092010,09:38:00,09:38:00,3230,21,,,,5831.46,
14092010,09:38:37,09:38:37,3231,22,,,,6109.74,0
14092010,09:39:35,09:39:35,10523,23,,,,6587.85,0
14092010,09:40:22,09:40:22,1545,24,,,,6958.05,0
14092010,09:41:00,09:41:00,1546,25,,,,7209.98,
14092010,09:41:33,09:41:33,1547,26,,,,7386.08,0
14092010,09:42:02,09:42:02,3856,27,,,,7613.78,0
14092010,09:42:35,09:42:35,3857,28,,,,7786.88,0
14092010,09:43:21,09:43:21,3858,29,,,,7998.57,0
14092010,09:43:52,09:43:52,3859,30,,,,8190.65,0
14092010,09:45:26,09:45:26,3197,31,,,,8740.33,0
14092010,09:46:03,09:46:03,3198,32,,,,8948.44,0
14092010,09:47:33,09:47:33,9467,33,,,,9488.7,0
14092010,09:49:00,09:49:00,1493,34,,,,10209.13,
14092010,09:51:00,09:51:00,9479,35,,,,10875.59,
14092010,09:54:00,09:54:00,622,36,,,,13381.09,
14092010,09:58:59,09:58:59,623,37,,,,17064.05,0
14092010,10:04:00,10:04:00,9922,38,,1,,20606.67,
14092080,09:22:00,09:22:00,10509,1,,,1,0,
14092080,09:23:42,09:23:42,10511,2,,,,453.12,0
14092080,09:26:08,09:26:08,4836,3,,,,1110.16,0
14092080,09:27:00,09:27:00,8773,4,,,,1339.25,
14092080,09:28:06,09:28:06,8731,5,,,,1785.7,0
14092080,09:28:43,09:28:43,8732,6,,,,2084.27,0
14092080,09:29:43,09:29:43,8933,7,,,,2434.44,0
14092080,09:30:18,09:30:18,8734,8,,,,2685.33,0
14092080,09:30:45,09:30:45,8956,9,,,,2870.56,0
14092080,09:31:10,09:31:10,3219,10,,,,3038.55,0
14092080,09:31:43,09:31:43,3220,11,,,,3352.85,0
14092080,09:32:26,09:32:26,3221,12,,,,3702.79,0
14092080,09:33:16,09:33:16,3222,13,,,,4020.76,0
14092080,09:33:43,09:33:43,3223,14,,,,4212.58,0
14092080,09:34:23,09:34:23,3224,15,,,,4478.15,0
14092080,09:35:00,09:35:00,3225,16,,,,4686.2,0
14092080,09:35:28,09:35:28,3226,17,,,,4862.01,0
14092080,09:36:13,09:36:13,3227,18,,,,5117.9,0
14092080,09:36:53,09:36:53,3228,19,,,,5343.02,0
14092080,09:37:36,09:37:36,3229,20,,,,5651.32,0
14092080,09:38:00,09:38:00,3230,21,,,,5831.46,
14092080,09:38:37,09:38:37,3231,22,,,,6109.74,0
14092080,09:39:35,09:39:35,10523,23,,,,6587.85,0
14092080,09:40:22,09:40:22,1545,24,,,,6958.05,0
14092080,09:41:00,09:41:00,1546,25,,,,7209.98,
14092080,09:41:33,09:41:33,1547,26,,,,7386.08,0
14092080,09:42:02,09:42:02,3856,27,,,,7613.78,0
14092080,09:42:35,09:42:35,3857,28,,,,7786.88,0
14092080,09:43:21,09:43:21,3858,29,,,,7998.57,0
14092080,09:43:52,09:43:52,3859,30,,,,8190.65,0
14092080,09:45:26,09:45:26,3197,31,,,,8740.33,0
14092080,09:46:03,09:46:03,3198,32,,,,8948.44,0
14092080,09:47:33,09:47:33,9467,33,,,,9488.7,0
14092080,09:49:00,09:49:00,1493,34,,,,10209.13,
14092080,09:51:00,09:51:00,9479,35,,,,10875.59,
14092080,09:54:00,09:54:00,622,36,,,,13381.09,
14092080,09:58:59,09:58:59,623,37,,,,17064.05,0
14092080,10:04:00,10:04:00,9922,38,,1,,20606.67,
14092100,09:22:00,09:22:00,10509,1,,,1,0,
14092100,09:23:42,09:23:42,10511,2,,,,453.12,0
14092100,09:26:08,09:26:08,4836,3,,,,1110.16,0
14092100,09:27:00,09:27:00,8773,4,,,,1339.25,
14092100,09:28:06,09:28:06,8731,5,,,,1785.7,0
14092100,09:28:43,09:28:43,8732,6,,,,2084.27,0
14092100,09:29:43,09:29:43,8933,7,,,,2434.44,0
14092100,09:30:18,09:30:18,8734,8,,,,2685.33,0
14092100,09:30:45,09:30:45,8956,9,,,,2870.56,0
14092100,09:31:10,09:31:10,3219,10,,,,3038.55,0
14092100,09:31:43,09:31:43,3220,11,,,,3352.85,0
14092100,09:32:26,09:32:26,3221,12,,,,3702.79,0
14092100,09:33:16,09:33:16,3222,13,,,,4020.76,0
14092100,09:33:43,09:33:43,3223,14,,,,4212.58,0
14092100,09:34:23,09:34:23,3224,15,,,,4478.15,0
14092100,09:35:00,09:35:00,3225,16,,,,4686.2,0
14092100,09:35:28,09:35:28,3226,17,,,,4862.01,0
14092100,09:36:13,09:36:13,3227,18,,,,5117.9,0
14092100,09:36:53,09:36:53,3228,19,,,,5343.02,0
14092100,09:37:36,09:37:36,3229,20,,,,5651.32,0
14092100,09:38:00,09:38:00,3230,21,,,,5831.46,
14092100,09:38:37,09:38:37,3231,22,,,,6109.74,0
14092100,09:39:35,09:39:35,10523,23,,,,6587.85,0
14092100,09:40:22,09:40:22,1545,24,,,,6958.05,0
14092100,09:41:00,09:41:00,1546,25,,,,7209.98,
14092100,09:41:33,09:41:33,1547,26,,,,7386.08,0
14092100,09:42:02,09:42:02,3856,27,,,,7613.78,0
14092100,09:42:35,09:42:35,3857,28,,,,7786.88,0
14092100,09:43:21,09:43:21,3858,29,,,,7998.57,0
14092100,09:43:52,09:43:52,3859,30,,,,8190.65,0
14092100,09:45:26,09:45:26,3197,31,,,,8740.33,0
14092100,09:46:03,09:46:03,3198,32,,,,8948.44,0
14092100,09:47:33,09:47:33,9467,33,,,,9488.7,0
14092100,09:49:00,09:49:00,1493,34,,,,10209.13,
14092100,09:51:00,09:51:00,9479,35,,,,10875.59,
14092100,09:54:00,09:54:00,622,36,,,,13381.09,
14092100,09:58:59,09:58:59,623,37,,,,17064.05,0
14092100,10:04:00,10:04:00,9922,38,,1,,20606.67,
14092110,09:22:00,09:22:00,10509,1,,,1,0,
14092110,09:23:42,09:23:42,10511,2,,,,453.12,0
14092110,09:26:08,09:26:08,4836,3,,,,1110.16,0
14092110,09:27:00,09:27:00,8773,4,,,,1339.25,
14092110,09:28:06,09:28:06,8731,5,,,,1785.7,0
14092110,09:28:43,09:28:43,8732,6,,,,2084.27,0
14092110,09:29:43,09:29:43,8933,7,,,,2434.44,0
14092110,09:30:18,09:30:18,8734,8,,,,2685.33,0
14092110,09:30:45,09:30:45,8956,9,,,,2870.56,0
14092110,09:31:10,09:31:10,3219,10,,,,3038.55,0
14092110,09:31:43,09:31:43,3220,11,,,,3352.85,0
14092110,09:32:26,09:32:26,3221,12,,,,3702.79,0
14092110,09:33:16,09:33:16,3222,13,,,,4020.76,0
14092110,09:33:43,09:33:43,3223,14,,,,4212.58,0
14092110,09:34:23,09:34:23,3224,15,,,,4478.15,0
14092110,09:35:00,09:35:00,3225,16,,,,4686.2,0
14092110,09:35:28,09:35:28,3226,17,,,,4862.01,0
14092110,09:36:13,09:36:13,3227,18,,,,5117.9,0
14092110,09:36:53,09:36:53,3228,19,,,,5343.02,0
14092110,09:37:36,09:37:36,3229,20,,,,5651.32,0
14092110,09:38:00,09:38:00,3230,21,,,,5831.46,
14092110,09:38:37,09:38:37,3231,22,,,,6109.74,0
14092110,09:39:35,09:39:35,10523,23,,,,6587.85,0
14092110,09:40:22,09:40:22,1545,24,,,,6958.05,0
14092110,09:41:00,09:41:00,1546,25,,,,7209.98,
14092110,09:41:33,09:41:33,1547,26,,,,7386.08,0
14092110,09:42:02,09:42:02,3856,27,,,,7613.78,0
14092110,09:42:35,09:42:35,3857,28,,,,7786.88,0
14092110,09:43:21,09:43:21,3858,29,,,,7998.57,0
14092110,09:43:52,09:43:52,3859,30,,,,8190.65,0
14092110,09:45:26,09:45:26,3197,31,,,,8740.33,0
14092110,09:46:03,09:46:03,3198,32,,,,8948.44,0
14092110,09:47:33,09:47:33,9467,33,,,,9488.7,0
14092110,09:49:00,09:49:00,1493,34,,,,10209.13,
14092110,09:51:00,09:51:00,9479,35,,,,10875.59,
14092110,09:54:00,09:54:00,622,36,,,,13381.09,
14092110,09:58:59,09:58:59,623,37,,,,17064.05,0
14092110,10:04:00,10:04:00,9922,38,,1,,20606.67,
14514070,12:23:00,12:23:00,10509,1,,,1,0,
14514070,12:24:42,12:24:42,10511,2,,,,453.12,0
14514070,12:27:08,12:27:08,4836,3,,,,1110.16,0
14514070,12:28:00,12:28:00,8773,4,,,,1339.25,
14514070,12:29:06,12:29:06,8731,5,,,,1785.7,0
14514070,12:29:43,12:29:43,8732,6,,,,2084.27,0
14514070,12:30:43,12:30:43,8933,7,,,,2434.44,0
14514070,12:31:18,12:31:18,8734,8,,,,2685.33,0
14514070,12:31:45,12:31:45,8956,9,,,,2870.56,0
14514070,12:32:10,12:32:10,3219,10,,,,3038.55,0
14514070,12:32:43,12:32:43,3220,11,,,,3352.85,0
14514070,12:33:26,12:33:26,3221,12,,,,3702.79,0
14514070,12:34:16,12:34:16,3222,13,,,,4020.76,0
14514070,12:34:43,12:34:43,3223,14,,,,4212.58,0
14514070,12:35:23,12:35:23,3224,15,,,,4478.15,0
14514070,12:36:00,12:36:00,3225,16,,,,4686.2,0
14514070,12:36:28,12:36:28,3226,17,,,,4862.01,0
14514070,12:37:13,12:37:13,3227,18,,,,5117.9,0
14514070,12:37:53,12:37:53,3228,19,,,,5343.02,0
14514070,12:38:36,12:38:36,3229,20,,,,5651.32,0
14514070,12:39:00,12:39:00,3230,21,,,,5831.46,
14514070,12:39:37,12:39:37,3231,22,,,,6109.74,0
14514070,12:40:35,12:40:35,10523,23,,,,6587.85,0
14514070,12:41:22,12:41:22,1545,24,,,,6958.05,0
14514070,12:42:00,12:42:00,1546,25,,,,7209.98,
14514070,12:42:33,12:42:33,1547,26,,,,7386.08,0
14514070,12:43:02,12:43:02,3856,27,,,,7613.78,0
14514070,12:43:35,12:43:35,3857,28,,,,7786.88,0
14514070,12:44:21,12:44:21,3858,29,,,,7998.57,0
14514070,12:44:52,12:44:52,3859,30,,,,8190.65,0
14514070,12:46:26,12:46:26,3197,31,,,,8740.33,0
14514070,12:47:03,12:47:03,3198,32,,,,8948.44,0
14514070,12:48:33,12:48:33,9467,33,,,,9488.7,0
14514070,12:50:00,12:50:00,1493,34,,,,10209.13,
14514070,12:52:00,12:52:00,9479,35,,,,10875.59,
14514070,12:55:00,12:55:00,622,36,,,,13381.09,
14514070,13:00:59,13:00:59,623,37,,,,17064.05,0
14514070,13:07:00,13:07:00,9922,38,,1,,20606.67,
14514090,12:23:00,12:23:00,10509,1,,,1,0,
14514090,12:24:42,12:24:42,10511,2,,,,453.12,0
14514090,12:27:08,12:27:08,4836,3,,,,1110.16,0
14514090,12:28:00,12:28:00,8773,4,,,,1339.25,
14514090,12:29:06,12:29:06,8731,5,,,,1785.7,0
14514090,12:29:43,12:29:43,8732,6,,,,2084.27,0
14514090,12:30:43,12:30:43,8933,7,,,,2434.44,0
14514090,12:31:18,12:31:18,8734,8,,,,2685.33,0
14514090,12:31:45,12:31:45,8956,9,,,,2870.56,0
14514090,12:32:10,12:32:10,3219,10,,,,3038.55,0
14514090,12:32:43,12:32:43,3220,11,,,,3352.85,0
14514090,12:33:26,12:33:26,3221,12,,,,3702.79,0
14514090,12:34:16,12:34:16,3222,13,,,,4020.76,0
14514090,12:34:43,12:34:43,3223,14,,,,4212.58,0
14514090,12:35:23,12:35:23,3224,15,,,,4478.15,0
14514090,12:36:00,12:36:00,3225,16,,,,4686.2,0
14514090,12:36:28,12:36:28,3226,17,,,,4862.01,0
14514090,12:37:13,12:37:13,3227,18,,,,5117.9,0
14514090,12:37:53,12:37:53,3228,19,,,,5343.02,0
14514090,12:38:36,12:38:36,3229,20,,,,5651.32,0
14514090,12:39:00,12:39:00,3230,21,,,,5831.46,
14514090,12:39:37,12:39:37,3231,22,,,,6109.74,0
14514090,12:40:35,12:40:35,10523,23,,,,6587.85,0
14514090,12:41:22,12:41:22,1545,24,,,,6958.05,0
14514090,12:42:00,12:42:00,1546,25,,,,7209.98,
14514090,12:42:33,12:42:33,1547,26,,,,7386.08,0
14514090,12:43:02,12:43:02,3856,27,,,,7613.78,0
14514090,12:43:35,12:43:35,3857,28,,,,7786.88,0
14514090,12:44:21,12:44:21,3858,29,,,,7998.57,0
14514090,12:44:52,12:44:52,3859,30,,,,8190.65,0
14514090,12:46:26,12:46:26,3197,31,,,,8740.33,0
14514090,12:47:03,12:47:03,3198,32,,,,8948.44,0
14514090,12:48:33,12:48:33,9467,33,,,,9488.7,0
14514090,12:50:00,12:50:00,1493,34,,,,10209.13,
14514090,12:52:00,12:52:00,9479,35,,,,10875.59,
14514090,12:55:00,12:55:00,622,36,,,,13381.09,
14514090,13:00:59,13:00:59,623,37,,,,17064.05,0
14514090,13:07:00,13:07:00,9922,38,,1,,20606.67,
14523070,10:23:00,10:23:00,10509,1,,,1,0,
14523070,10:24:42,10:24:42,10511,2,,,,453.12,0
14523070,10:27:08,10:27:08,4836,3,,,,1110.16,0
14523070,10:28:00,10:28:00,8773,4,,,,1339.25,
14523070,10:29:06,10:29:06,8731,5,,,,1785.7,0
14523070,10:29:43,10:29:43,8732,6,,,,2084.27,0
14523070,10:30:43,10:30:43,8933,7,,,,2434.44,0
14523070,10:31:18,10:31:18,8734,8,,,,2685.33,0
14523070,10:31:45,10:31:45,8956,9,,,,2870.56,0
14523070,10:32:10,10:32:10,3219,10,,,,3038.55,0
14523070,10:32:43,10:32:43,3220,11,,,,3352.85,0
14523070,10:33:26,10:33:26,3221,12,,,,3702.79,0
14523070,10:34:16,10:34:16,3222,13,,,,4020.76,0
14523070,10:34:43,10:34:43,3223,14,,,,4212.58,0
14523070,10:35:23,10:35:23,3224,15,,,,4478.15,0
14523070,10:36:00,10:36:00,3225,16,,,,4686.2,0
14523070,10:36:28,10:36:28,3226,17,,,,4862.01,0
14523070,10:37:13,10:37:13,3227,18,,,,5117.9,0
14523070,10:37:53,10:37:53,3228,19,,,,5343.02,0
14523070,10:38:36,10:38:36,3229,20,,,,5651.32,0
14523070,10:39:00,10:39:00,3230,21,,,,5831.46,
14523070,10:39:37,10:39:37,3231,22,,,,6109.74,0
14523070,10:40:35,10:40:35,10523,23,,,,6587.85,0
14523070,10:41:22,10:41:22,1545,24,,,,6958.05,0
14523070,10:42:00,10:42:00,1546,25,,,,7209.98,
14523070,10:42:33,10:42:33,1547,26,,,,7386.08,0
14523070,10:43:02,10:43:02,3856,27,,,,7613.78,0
14523070,10:43:35,10:43:35,3857,28,,,,7786.88,0
14523070,10:44:21,10:44:21,3858,29,,,,7998.57,0
14523070,10:44:52,10:44:52,3859,30,,,,8190.65,0
14523070,10:46:26,10:46:26,3197,31,,,,8740.33,0
14523070,10:47:03,10:47:03,3198,32,,,,8948.44,0
14523070,10:48:33,10:48:33,9467,33,,,,9488.7,0
14523070,10:50:00,10:50:00,1493,34,,,,10209.13,
14523070,10:52:00,10:52:00,9479,35,,,,10875.59,
14523070,10:55:00,10:55:00,622,36,,,,13381.09,
14523070,11:00:29,11:00:29,623,37,,,,17064.05,0
14523070,11:06:00,11:06:00,9922,38,,1,,20606.67,
14523090,10:23:00,10:23:00,10509,1,,,1,0,
14523090,10:24:42,10:24:42,10511,2,,,,453.12,0
14523090,10:27:08,10:27:08,4836,3,,,,1110.16,0
14523090,10:28:00,10:28:00,8773,4,,,,1339.25,
14523090,10:29:06,10:29:06,8731,5,,,,1785.7,0
14523090,10:29:43,10:29:43,8732,6,,,,2084.27,0
14523090,10:30:43,10:30:43,8933,7,,,,2434.44,0
14523090,10:31:18,10:31:18,8734,8,,,,2685.33,0
14523090,10:31:45,10:31:45,8956,9,,,,2870.56,0
14523090,10:32:10,10:32:10,3219,10,,,,3038.55,0
14523090,10:32:43,10:32:43,3220,11,,,,3352.85,0
14523090,10:33:26,10:33:26,3221,12,,,,3702.79,0
14523090,10:34:16,10:34:16,3222,13,,,,4020.76,0
14523090,10:34:43,10:34:43,3223,14,,,,4212.58,0
14523090,10:35:23,10:35:23,3224,15,,,,4478.15,0
14523090,10:36:00,10:36:00,3225,16,,,,4686.2,0
14523090,10:36:28,10:36:28,3226,17,,,,4862.01,0
14523090,10:37:13,10:37:13,3227,18,,,,5117.9,0
14523090,10:37:53,10:37:53,3228,19,,,,5343.02,0
14523090,10:38:36,10:38:36,3229,20,,,,5651.32,0
14523090,10:39:00,10:39:00,3230,21,,,,5831.46,
14523090,10:39:37,10:39:37,3231,22,,,,6109.74,0
14523090,10:40:35,10:40:35,10523,23,,,,6587.85,0
14523090,10:41:22,10:41:22,1545,24,,,,6958.05,0
14523090,10:42:00,10:42:00,1546,25,,,,7209.98,
14523090,10:42:33,10:42:33,1547,26,,,,7386.08,0
14523090,10:43:02,10:43:02,3856,27,,,,7613.78,0
14523090,10:43:35,10:43:35,3857,28,,,,7786.88,0
14523090,10:44:21,10:44:21,3858,29,,,,7998.57,0
14523090,10:44:52,10:44:52,3859,30,,,,8190.65,0
14523090,10:46:26,10:46:26,3197,31,,,,8740.33,0
14523090,10:47:03,10:47:03,3198,32,,,,8948.44,0
14523090,10:48:33,10:48:33,9467,33,,,,9488.7,0
14523090,10:50:00,10:50:00,1493,34,,,,10209.13,
14523090,10:52:00,10:52:00,9479,35,,,,10875.59,
14523090,10:55:00,10:55:00,622,36,,,,13381.09,
14523090,11:00:29,11:00:29,623,37,,,,17064.05,0
14523090,11:06:00,11:06:00,9922,38,,1,,20606.67,
14572070,09:23:00,09:23:00,10509,1,,,1,0,
14572070,09:24:42,09:24:42,10511,2,,,,453.12,0
14572070,09:27:08,09:27:08,4836,3,,,,1110.16,0
14572070,09:28:00,09:28:00,8773,4,,,,1339.25,
14572070,09:29:06,09:29:06,8731,5,,,,1785.7,0
14572070,09:29:43,09:29:43,8732,6,,,,2084.27,0
14572070,09:30:43,09:30:43,8933,7,,,,2434.44,0
14572070,09:31:18,09:31:18,8734,8,,,,2685.33,0
14572070,09:31:45,09:31:45,8956,9,,,,2870.56,0
14572070,09:32:10,09:32:10,3219,10,,,,3038.55,0
14572070,09:32:43,09:32:43,3220,11,,,,3352.85,0
14572070,09:33:26,09:33:26,3221,12,,,,3702.79,0
14572070,09:34:16,09:34:16,3222,13,,,,4020.76,0
14572070,09:34:43,09:34:43,3223,14,,,,4212.58,0
14572070,09:35:23,09:35:23,3224,15,,,,4478.15,0
14572070,09:36:00,09:36:00,3225,16,,,,4686.2,0
14572070,09:36:28,09:36:28,3226,17,,,,4862.01,0
14572070,09:37:13,09:37:13,3227,18,,,,5117.9,0
14572070,09:37:53,09:37:53,3228,19,,,,5343.02,0
14572070,09:38:36,09:38:36,3229,20,,,,5651.32,0
14572070,09:39:00,09:39:00,3230,21,,,,5831.46,
14572070,09:39:37,09:39:37,3231,22,,,,6109.74,0
14572070,09:40:35,09:40:35,10523,23,,,,6587.85,0
14572070,09:41:22,09:41:22,1545,24,,,,6958.05,0
14572070,09:42:00,09:42:00,1546,25,,,,7209.98,
14572070,09:42:33,09:42:33,1547,26,,,,7386.08,0
14572070,09:43:02,09:43:02,3856,27,,,,7613.78,0
14572070,09:43:35,09:43:35,3857,28,,,,7786.88,0
14572070,09:44:21,09:44:21,3858,29,,,,7998.57,0
14572070,09:44:52,09:44:52,3859,30,,,,8190.65,0
14572070,09:46:26,09:46:26,3197,31,,,,8740.33,0
14572070,09:47:03,09:47:03,3198,32,,,,8948.44,0
14572070,09:48:33,09:48:33,9467,33,,,,9488.7,0
14572070,09:50:00,09:50:00,1493,34,,,,10209.13,
14572070,09:52:00,09:52:00,9479,35,,,,10875.59,
14572070,09:55:00,09:55:00,622,36,,,,13381.09,
14572070,09:59:59,09:59:59,623,37,,,,17064.05,0
14572070,10:05:00,10:05:00,9922,38,,1,,20606.67,
14572090,09:23:00,09:23:00,10509,1,,,1,0,
14572090,09:24:42,09:24:42,10511,2,,,,453.12,0
14572090,09:27:08,09:27:08,4836,3,,,,1110.16,0
14572090,09:28:00,09:28:00,8773,4,,,,1339.25,
14572090,09:29:06,09:29:06,8731,5,,,,1785.7,0
14572090,09:29:43,09:29:43,8732,6,,,,2084.27,0
14572090,09:30:43,09:30:43,8933,7,,,,2434.44,0
14572090,09:31:18,09:31:18,8734,8,,,,2685.33,0
14572090,09:31:45,09:31:45,8956,9,,,,2870.56,0
14572090,09:32:10,09:32:10,3219,10,,,,3038.55,0
14572090,09:32:43,09:32:43,3220,11,,,,3352.85,0
14572090,09:33:26,09:33:26,3221,12,,,,3702.79,0
14572090,09:34:16,09:34:16,3222,13,,,,4020.76,0
14572090,09:34:43,09:34:43,3223,14,,,,4212.58,0
14572090,09:35:23,09:35:23,3224,15,,,,4478.15,0
14572090,09:36:00,09:36:00,3225,16,,,,4686.2,0
14572090,09:36:28,09:36:28,3226,17,,,,4862.01,0
14572090,09:37:13,09:37:13,3227,18,,,,5117.9,0
14572090,09:37:53,09:37:53,3228,19,,,,5343.02,0
14572090,09:38:36,09:38:36,3229,20,,,,5651.32,0
14572090,09:39:00,09:39:00,3230,21,,,,5831.46,
14572090,09:39:37,09:39:37,3231,22,,,,6109.74,0
14572090,09:40:35,09:40:35,10523,23,,,,6587.85,0
14572090,09:41:22,09:41:22,1545,24,,,,6958.05,0
14572090,09:42:00,09:42:00,1546,25,,,,7209.98,
14572090,09:42:33,09:42:33,1547,26,,,,7386.08,0
14572090,09:43:02,09:43:02,3856,27,,,,7613.78,0
14572090,09:43:35,09:43:35,3857,28,,,,7786.88,0
14572090,09:44:21,09:44:21,3858,29,,,,7998.57,0
14572090,09:44:52,09:44:52,3859,30,,,,8190.65,0
14572090,09:46:26,09:46:26,3197,31,,,,8740.33,0
14572090,09:47:03,09:47:03,3198,32,,,,8948.44,0
14572090,09:48:33,09:48:33,9467,33,,,,9488.7,0
14572090,09:50:00,09:50:00,1493,34,,,,10209.13,
14572090,09:52:00,09:52:00,9479,35,,,,10875.59,
14572090,09:55:00,09:55:00,622,36,,,,13381.09,
14572090,09:59:59,09:59:59,623,37,,,,17064.05,0
14572090,10:05:00,10:05:00,9922,38,,1,,20606.67,
15485010,17:52:00,17:52:00,10509,1,,,1,0,
15485010,17:53:42,17:53:42,10511,2,,,,453.12,0
15485010,17:56:08,17:56:08,4836,3,,,,1110.16,0
15485010,17:57:00,17:57:00,8773,4,,,,1339.25,
15485010,17:58:06,17:58:06,8731,5,,,,1785.7,0
15485010,17:58:43,17:58:43,8732,6,,,,2084.27,0
15485010,17:59:43,17:59:43,8933,7,,,,2434.44,0
15485010,18:00:18,18:00:18,8734,8,,,,2685.33,0
15485010,18:00:45,18:00:45,8956,9,,,,2870.56,0
15485010,18:01:10,18:01:10,3219,10,,,,3038.55,0
15485010,18:01:43,18:01:43,3220,11,,,,3352.85,0
15485010,18:02:26,18:02:26,3221,12,,,,3702.79,0
15485010,18:03:16,18:03:16,3222,13,,,,4020.76,0
15485010,18:03:43,18:03:43,3223,14,,,,4212.58,0
15485010,18:04:23,18:04:23,3224,15,,,,4478.15,0
15485010,18:05:00,18:05:00,3225,16,,,,4686.2,0
15485010,18:05:28,18:05:28,3226,17,,,,4862.01,0
15485010,18:06:13,18:06:13,3227,18,,,,5117.9,0
15485010,18:06:53,18:06:53,3228,19,,,,5343.02,0
15485010,18:07:36,18:07:36,3229,20,,,,5651.32,0
15485010,18:08:00,18:08:00,3230,21,,,,5831.46,
15485010,18:08:37,18:08:37,3231,22,,,,6109.74,0
15485010,18:09:35,18:09:35,10523,23,,,,6587.85,0
15485010,18:10:22,18:10:22,1545,24,,,,6958.05,0
15485010,18:11:00,18:11:00,1546,25,,,,7209.98,
15485010,18:11:33,18:11:33,1547,26,,,,7386.08,0
15485010,18:12:02,18:12:02,3856,27,,,,7613.78,0
15485010,18:12:35,18:12:35,3857,28,,,,7786.88,0
15485010,18:13:21,18:13:21,3858,29,,,,7998.57,0
15485010,18:13:52,18:13:52,3859,30,,,,8190.65,0
15485010,18:15:26,18:15:26,3197,31,,,,8740.33,0
15485010,18:16:03,18:16:03,3198,32,,,,8948.44,0
15485010,18:17:33,18:17:33,9467,33,,,,9488.7,0
15485010,18:19:00,18:19:00,1493,34,,,,10209.13,
15485010,18:21:00,18:21:00,9479,35,,,,10875.59,
15485010,18:24:00,18:24:00,622,36,,,,13381.09,
15485010,18:29:59,18:29:59,623,37,,,,17064.05,0
15485010,18:36:00,18:36:00,9922,38,,1,,20606.67,
15485080,17:52:00,17:52:00,10509,1,,,1,0,
15485080,17:53:42,17:53:42,10511,2,,,,453.12,0
15485080,17:56:08,17:56:08,4836,3,,,,1110.16,0
15485080,17:57:00,17:57:00,8773,4,,,,1339.25,
15485080,17:58:06,17:58:06,8731,5,,,,1785.7,0
15485080,17:58:43,17:58:43,8732,6,,,,2084.27,0
15485080,17:59:43,17:59:43,8933,7,,,,2434.44,0
15485080,18:00:18,18:00:18,8734,8,,,,2685.33,0
15485080,18:00:45,18:00:45,8956,9,,,,2870.56,0
15485080,18:01:10,18:01:10,3219,10,,,,3038.55,0
15485080,18:01:43,18:01:43,3220,11,,,,3352.85,0
15485080,18:02:26,18:02:26,3221,12,,,,3702.79,0
15485080,18:03:16,18:03:16,3222,13,,,,4020.76,0
15485080,18:03:43,18:03:43,3223,14,,,,4212.58,0
15485080,18:04:23,18:04:23,3224,15,,,,4478.15,0
15485080,18:05:00,18:05:00,3225,16,,,,4686.2,0
15485080,18:05:28,18:05:28,3226,17,,,,4862.01,0
15485080,18:06:13,18:06:13,3227,18,,,,5117.9,0
15485080,18:06:53,18:06:53,3228,19,,,,5343.02,0
15485080,18:07:36,18:07:36,3229,20,,,,5651.32,0
15485080,18:08:00,18:08:00,3230,21,,,,5831.46,
15485080,18:08:37,18:08:37,3231,22,,,,6109.74,0
15485080,18:09:35,18:09:35,10523,23,,,,6587.85,0
15485080,18:10:22,18:10:22,1545,24,,,,6958.05,0
15485080,18:11:00,18:11:00,1546,25,,,,7209.98,
15485080,18:11:33,18:11:33,1547,26,,,,7386.08,0
15485080,18:12:02,18:12:02,3856,27,,,,7613.78,0
15485080,18:12:35,18:12:35,3857,28,,,,7786.88,0
15485080,18:13:21,18:13:21,3858,29,,,,7998.57,0
15485080,18:13:52,18:13:52,3859,30,,,,8190.65,0
15485080,18:15:26,18:15:26,3197,31,,,,8740.33,0
15485080,18:16:03,18:16:03,3198,32,,,,8948.44,0
15485080,18:17:33,18:17:33,9467,33,,,,9488.7,0
15485080,18:19:00,18:19:00,1493,34,,,,10209.13,
15485080,18:21:00,18:21:00,9479,35,,,,10875.59,
15485080,18:24:00,18:24:00,622,36,,,,13381.09,
15485080,18:29:59,18:29:59,623,37,,,,17064.05,0
15485080,18:36:00,18:36:00,9922,38,,1,,20606.67,
15485100,17:52:00,17:52:00,10509,1,,,1,0,
15485100,17:53:42,17:53:42,10511,2,,,,453.12,0
15485100,17:56:08,17:56:08,4836,3,,,,1110.16,0
15485100,17:57:00,17:57:00,8773,4,,,,1339.25,
15485100,17:58:06,17:58:06,8731,5,,,,1785.7,0
15485100,17:58:43,17:58:43,8732,6,,,,2084.27,0
15485100,17:59:43,17:59:43,8933,7,,,,2434.44,0
15485100,18:00:18,18:00:18,8734,8,,,,2685.33,0
15485100,18:00:45,18:00:45,8956,9,,,,2870.56,0
15485100,18:01:10,18:01:10,3219,10,,,,3038.55,0
15485100,18:01:43,18:01:43,3220,11,,,,3352.85,0
15485100,18:02:26,18:02:26,3221,12,,,,3702.79,0
15485100,18:03:16,18:03:16,3222,13,,,,4020.76,0
15485100,18:03:43,18:03:43,3223,14,,,,4212.58,0
15485100,18:04:23,18:04:23,3224,15,,,,4478.15,0
15485100,18:05:00,18:05:00,3225,16,,,,4686.2,0
15485100,18:05:28,18:05:28,3226,17,,,,4862.01,0
15485100,18:06:13,18:06:13,3227,18,,,,5117.9,0
15485100,18:06:53,18:06:53,3228,19,,,,5343.02,0
15485100,18:07:36,18:07:36,3229,20,,,,5651.32,0
15485100,18:08:00,18:08:00,3230,21,,,,5831.46,
15485100,18:08:37,18:08:37,3231,22,,,,6109.74,0
15485100,18:09:35,18:09:35,10523,23,,,,6587.85,0
15485100,18:10:22,18:10:22,1545,24,,,,6958.05,0
15485100,18:11:00,18:11:00,1546,25,,,,7209.98,
15485100,18:11:33,18:11:33,1547,26,,,,7386.08,0
15485100,18:12:02,18:12:02,3856,27,,,,7613.78,0
15485100,18:12:35,18:12:35,3857,28,,,,7786.88,0
15485100,18:13:21,18:13:21,3858,29,,,,7998.57,0
15485100,18:13:52,18:13:52,3859,30,,,,8190.65,0
15485100,18:15:26,18:15:26,3197,31,,,,8740.33,0
15485100,18:16:03,18:16:03,3198,32,,,,8948.44,0
15485100,18:17:33,18:17:33,9467,33,,,,9488.7,0
15485100,18:19:00,18:19:00,1493,34,,,,10209.13,
15485100,18:21:00,18:21:00,9479,35,,,,10875.59,
15485100,18:24:00,18:24:00,622,36,,,,13381.09,
15485100,18:29:59,18:29:59,623,37,,,,17064.05,0
15485100,18:36:00,18:36:00,9922,38,,1,,20606.67,
15485110,17:52:00,17:52:00,10509,1,,,1,0,
15485110,17:53:42,17:53:42,10511,2,,,,453.12,0
15485110,17:56:08,17:56:08,4836,3,,,,1110.16,0
15485110,17:57:00,17:57:00,8773,4,,,,1339.25,
15485110,17:58:06,17:58:06,8731,5,,,,1785.7,0
15485110,17:58:43,17:58:43,8732,6,,,,2084.27,0
15485110,17:59:43,17:59:43,8933,7,,,,2434.44,0
15485110,18:00:18,18:00:18,8734,8,,,,2685.33,0
15485110,18:00:45,18:00:45,8956,9,,,,2870.56,0
15485110,18:01:10,18:01:10,3219,10,,,,3038.55,0
15485110,18:01:43,18:01:43,3220,11,,,,3352.85,0
15485110,18:02:26,18:02:26,3221,12,,,,3702.79,0
15485110,18:03:16,18:03:16,3222,13,,,,4020.76,0
15485110,18:03:43,18:03:43,3223,14,,,,4212.58,0
15485110,18:04:23,18:04:23,3224,15,,,,4478.15,0
15485110,18:05:00,18:05:00,3225,16,,,,4686.2,0
15485110,18:05:28,18:05:28,3226,17,,,,4862.01,0
15485110,18:06:13,18:06:13,3227,18,,,,5117.9,0
15485110,18:06:53,18:06:53,3228,19,,,,5343.02,0
15485110,18:07:36,18:07:36,3229,20,,,,5651.32,0
15485110,18:08:00,18:08:00,3230,21,,,,5831.46,
15485110,18:08:37,18:08:37,3231,22,,,,6109.74,0
15485110,18:09:35,18:09:35,10523,23,,,,6587.85,0
15485110,18:10:22,18:10:22,1545,24,,,,6958.05,0
15485110,18:11:00,18:11:00,1546,25,,,,7209.98,
15485110,18:11:33,18:11:33,1547,26,,,,7386.08,0
15485110,18:12:02,18:12:02,3856,27,,,,7613.78,0
15485110,18:12:35,18:12:35,3857,28,,,,7786.88,0
15485110,18:13:21,18:13:21,3858,29,,,,7998.57,0
15485110,18:13:52,18:13:52,3859,30,,,,8190.65,0
15485110,18:15:26,18:15:26,3197,31,,,,8740.33,0
15485110,18:16:03,18:16:03,3198,32,,,,8948.44,0
15485110,18:17:33,18:17:33,9467,33,,,,9488.7,0
15485110,18:19:00,18:19:00,1493,34,,,,10209.13,
15485110,18:21:00,18:21:00,9479,35,,,,10875.59,
15485110,18:24:00,18:24:00,622,36,,,,13381.09,
15485110,18:29:59,18:29:59,623,37,,,,17064.05,0
15485110,18:36:00,18:36:00,9922,38,,1,,20606.67,
15691070,08:53:00,08:53:00,10509,1,,,1,0,
15691070,08:54:42,08:54:42,10511,2,,,,453.12,0
15691070,08:57:08,08:57:08,4836,3,,,,1110.16,0
15691070,08:58:00,08:58:00,8773,4,,,,1339.25,
15691070,08:59:06,08:59:06,8731,5,,,,1785.7,0
15691070,08:59:43,08:59:43,8732,6,,,,2084.27,0
15691070,09:00:43,09:00:43,8933,7,,,,2434.44,0
15691070,09:01:18,09:01:18,8734,8,,,,2685.33,0
15691070,09:01:45,09:01:45,8956,9,,,,2870.56,0
15691070,09:02:10,09:02:10,3219,10,,,,3038.55,0
15691070,09:02:43,09:02:43,3220,11,,,,3352.85,0
15691070,09:03:26,09:03:26,3221,12,,,,3702.79,0
15691070,09:04:16,09:04:16,3222,13,,,,4020.76,0
15691070,09:04:43,09:04:43,3223,14,,,,4212.58,0
15691070,09:05:23,09:05:23,3224,15,,,,4478.15,0
15691070,09:06:00,09:06:00,3225,16,,,,4686.2,0
15691070,09:06:28,09:06:28,3226,17,,,,4862.01,0
15691070,09:07:13,09:07:13,3227,18,,,,5117.9,0
15691070,09:07:53,09:07:53,3228,19,,,,5343.02,0
15691070,09:08:36,09:08:36,3229,20,,,,5651.32,0
15691070,09:09:00,09:09:00,3230,21,,,,5831.46,
15691070,09:09:37,09:09:37,3231,22,,,,6109.74,0
15691070,09:10:35,09:10:35,10523,23,,,,6587.85,0
15691070,09:11:22,09:11:22,1545,24,,,,6958.05,0
15691070,09:12:00,09:12:00,1546,25,,,,7209.98,
15691070,09:12:33,09:12:33,1547,26,,,,7386.08,0
15691070,09:13:02,09:13:02,3856,27,,,,7613.78,0
15691070,09:13:35,09:13:35,3857,28,,,,7786.88,0
15691070,09:14:21,09:14:21,3858,29,,,,7998.57,0
15691070,09:14:52,09:14:52,3859,30,,,,8190.65,0
15691070,09:16:26,09:16:26,3197,31,,,,8740.33,0
15691070,09:17:03,09:17:03,3198,32,,,,8948.44,0
15691070,09:18:33,09:18:33,9467,33,,,,9488.7,0
15691070,09:20:00,09:20:00,1493,34,,,,10209.13,
15691070,09:22:00,09:22:00,9479,35,,,,10875.59,
15691070,09:25:00,09:25:00,622,36,,,,13381.09,
15691070,09:29:59,09:29:59,623,37,,,,17064.05,0
15691070,09:35:00,09:35:00,9922,38,,1,,20606.67,
15691090,08:53:00,08:53:00,10509,1,,,1,0,
15691090,08:54:42,08:54:42,10511,2,,,,453.12,0
15691090,08:57:08,08:57:08,4836,3,,,,1110.16,0
15691090,08:58:00,08:58:00,8773,4,,,,1339.25,
15691090,08:59:06,08:59:06,8731,5,,,,1785.7,0
15691090,08:59:43,08:59:43,8732,6,,,,2084.27,0
15691090,09:00:43,09:00:43,8933,7,,,,2434.44,0
15691090,09:01:18,09:01:18,8734,8,,,,2685.33,0
15691090,09:01:45,09:01:45,8956,9,,,,2870.56,0
15691090,09:02:10,09:02:10,3219,10,,,,3038.55,0
15691090,09:02:43,09:02:43,3220,11,,,,3352.85,0
15691090,09:03:26,09:03:26,3221,12,,,,3702.79,0
15691090,09:04:16,09:04:16,3222,13,,,,4020.76,0
15691090,09:04:43,09:04:43,3223,14,,,,4212.58,0
15691090,09:05:23,09:05:23,3224,15,,,,4478.15,0
15691090,09:06:00,09:06:00,3225,16,,,,4686.2,0
15691090,09:06:28,09:06:28,3226,17,,,,4862.01,0
15691090,09:07:13,09:07:13,3227,18,,,,5117.9,0
15691090,09:07:53,09:07:53,3228,19,,,,5343.02,0
15691090,09:08:36,09:08:36,3229,20,,,,5651.32,0
15691090,09:09:00,09:09:00,3230,21,,,,5831.46,
15691090,09:09:37,09:09:37,3231,22,,,,6109.74,0
15691090,09:10:35,09:10:35,10523,23,,,,6587.85,0
15691090,09:11:22,09:11:22,1545,24,,,,6958.05,0
15691090,09:12:00,09:12:00,1546,25,,,,7209.98,
15691090,09:12:33,09:12:33,1547,26,,,,7386.08,0
15691090,09:13:02,09:13:02,3856,27,,,,7613.78,0
15691090,09:13:35,09:13:35,3857,28,,,,7786.88,0
15691090,09:14:21,09:14:21,3858,29,,,,7998.57,0
15691090,09:14:52,09:14:52,3859,30,,,,8190.65,0
15691090,09:16:26,09:16:26,3197,31,,,,8740.33,0
15691090,09:17:03,09:17:03,3198,32,,,,8948.44,0
15691090,09:18:33,09:18:33,9467,33,,,,9488.7,0
15691090,09:20:00,09:20:00,1493,34,,,,10209.13,
15691090,09:22:00,09:22:00,9479,35,,,,10875.59,
15691090,09:25:00,09:25:00,622,36,,,,13381.09,
15691090,09:29:59,09:29:59,623,37,,,,17064.05,0
15691090,09:35:00,09:35:00,9922,38,,1,,20606.67,
15692010,16:52:00,16:52:00,10509,1,,,1,0,
15692010,16:53:42,16:53:42,10511,2,,,,453.12,0
15692010,16:56:08,16:56:08,4836,3,,,,1110.16,0
15692010,16:57:00,16:57:00,8773,4,,,,1339.25,
15692010,16:58:06,16:58:06,8731,5,,,,1785.7,0
15692010,16:58:43,16:58:43,8732,6,,,,2084.27,0
15692010,16:59:43,16:59:43,8933,7,,,,2434.44,0
15692010,17:00:18,17:00:18,8734,8,,,,2685.33,0
15692010,17:00:45,17:00:45,8956,9,,,,2870.56,0
15692010,17:01:10,17:01:10,3219,10,,,,3038.55,0
15692010,17:01:43,17:01:43,3220,11,,,,3352.85,0
15692010,17:02:26,17:02:26,3221,12,,,,3702.79,0
15692010,17:03:16,17:03:16,3222,13,,,,4020.76,0
15692010,17:03:43,17:03:43,3223,14,,,,4212.58,0
15692010,17:04:23,17:04:23,3224,15,,,,4478.15,0
15692010,17:05:00,17:05:00,3225,16,,,,4686.2,0
15692010,17:05:28,17:05:28,3226,17,,,,4862.01,0
15692010,17:06:13,17:06:13,3227,18,,,,5117.9,0
15692010,17:06:53,17:06:53,3228,19,,,,5343.02,0
15692010,17:07:36,17:07:36,3229,20,,,,5651.32,0
15692010,17:08:00,17:08:00,3230,21,,,,5831.46,
15692010,17:08:37,17:08:37,3231,22,,,,6109.74,0
15692010,17:09:35,17:09:35,10523,23,,,,6587.85,0
15692010,17:10:22,17:10:22,1545,24,,,,6958.05,0
15692010,17:11:00,17:11:00,1546,25,,,,7209.98,
15692010,17:11:33,17:11:33,1547,26,,,,7386.08,0
15692010,17:12:02,17:12:02,3856,27,,,,7613.78,0
15692010,17:12:35,17:12:35,3857,28,,,,7786.88,0
15692010,17:13:21,17:13:21,3858,29,,,,7998.57,0
15692010,17:13:52,17:13:52,3859,30,,,,8190.65,0
15692010,17:15:26,17:15:26,3197,31,,,,8740.33,0
15692010,17:16:03,17:16:03,3198,32,,,,8948.44,0
15692010,17:17:33,17:17:33,9467,33,,,,9488.7,0
15692010,17:19:00,17:19:00,1493,34,,,,10209.13,
15692010,17:21:00,17:21:00,9479,35,,,,10875.59,
15692010,17:24:00,17:24:00,622,36,,,,13381.09,
15692010,17:29:59,17:29:59,623,37,,,,17064.05,0
15692010,17:36:00,17:36:00,9922,38,,1,,20606.67,
15692080,16:52:00,16:52:00,10509,1,,,1,0,
15692080,16:53:42,16:53:42,10511,2,,,,453.12,0
15692080,16:56:08,16:56:08,4836,3,,,,1110.16,0
15692080,16:57:00,16:57:00,8773,4,,,,1339.25,
15692080,16:58:06,16:58:06,8731,5,,,,1785.7,0
15692080,16:58:43,16:58:43,8732,6,,,,2084.27,0
15692080,16:59:43,16:59:43,8933,7,,,,2434.44,0
15692080,17:00:18,17:00:18,8734,8,,,,2685.33,0
15692080,17:00:45,17:00:45,8956,9,,,,2870.56,0
15692080,17:01:10,17:01:10,3219,10,,,,3038.55,0
15692080,17:01:43,17:01:43,3220,11,,,,3352.85,0
15692080,17:02:26,17:02:26,3221,12,,,,3702.79,0
15692080,17:03:16,17:03:16,3222,13,,,,4020.76,0
15692080,17:03:43,17:03:43,3223,14,,,,4212.58,0
15692080,17:04:23,17:04:23,3224,15,,,,4478.15,0
15692080,17:05:00,17:05:00,3225,16,,,,4686.2,0
15692080,17:05:28,17:05:28,3226,17,,,,4862.01,0
15692080,17:06:13,17:06:13,3227,18,,,,5117.9,0
15692080,17:06:53,17:06:53,3228,19,,,,5343.02,0
15692080,17:07:36,17:07:36,3229,20,,,,5651.32,0
15692080,17:08:00,17:08:00,3230,21,,,,5831.46,
15692080,17:08:37,17:08:37,3231,22,,,,6109.74,0
15692080,17:09:35,17:09:35,10523,23,,,,6587.85,0
15692080,17:10:22,17:10:22,1545,24,,,,6958.05,0
15692080,17:11:00,17:11:00,1546,25,,,,7209.98,
15692080,17:11:33,17:11:33,1547,26,,,,7386.08,0
15692080,17:12:02,17:12:02,3856,27,,,,7613.78,0
15692080,17:12:35,17:12:35,3857,28,,,,7786.88,0
15692080,17:13:21,17:13:21,3858,29,,,,7998.57,0
15692080,17:13:52,17:13:52,3859,30,,,,8190.65,0
15692080,17:15:26,17:15:26,3197,31,,,,8740.33,0
15692080,17:16:03,17:16:03,3198,32,,,,8948.44,0
15692080,17:17:33,17:17:33,9467,33,,,,9488.7,0
15692080,17:19:00,17:19:00,1493,34,,,,10209.13,
15692080,17:21:00,17:21:00,9479,35,,,,10875.59,
15692080,17:24:00,17:24:00,622,36,,,,13381.09,
15692080,17:29:59,17:29:59,623,37,,,,17064.05,0
15692080,17:36:00,17:36:00,9922,38,,1,,20606.67,
15692100,16:52:00,16:52:00,10509,1,,,1,0,
15692100,16:53:42,16:53:42,10511,2,,,,453.12,0
15692100,16:56:08,16:56:08,4836,3,,,,1110.16,0
15692100,16:57:00,16:57:00,8773,4,,,,1339.25,
15692100,16:58:06,16:58:06,8731,5,,,,1785.7,0
15692100,16:58:43,16:58:43,8732,6,,,,2084.27,0
15692100,16:59:43,16:59:43,8933,7,,,,2434.44,0
15692100,17:00:18,17:00:18,8734,8,,,,2685.33,0
15692100,17:00:45,17:00:45,8956,9,,,,2870.56,0
15692100,17:01:10,17:01:10,3219,10,,,,3038.55,0
15692100,17:01:43,17:01:43,3220,11,,,,3352.85,0
15692100,17:02:26,17:02:26,3221,12,,,,3702.79,0
15692100,17:03:16,17:03:16,3222,13,,,,4020.76,0
15692100,17:03:43,17:03:43,3223,14,,,,4212.58,0
15692100,17:04:23,17:04:23,3224,15,,,,4478.15,0
15692100,17:05:00,17:05:00,3225,16,,,,4686.2,0
15692100,17:05:28,17:05:28,3226,17,,,,4862.01,0
15692100,17:06:13,17:06:13,3227,18,,,,5117.9,0
15692100,17:06:53,17:06:53,3228,19,,,,5343.02,0
15692100,17:07:36,17:07:36,3229,20,,,,5651.32,0
15692100,17:08:00,17:08:00,3230,21,,,,5831.46,
15692100,17:08:37,17:08:37,3231,22,,,,6109.74,0
15692100,17:09:35,17:09:35,10523,23,,,,6587.85,0
15692100,17:10:22,17:10:22,1545,24,,,,6958.05,0
15692100,17:11:00,17:11:00,1546,25,,,,7209.98,
15692100,17:11:33,17:11:33,1547,26,,,,7386.08,0
15692100,17:12:02,17:12:02,3856,27,,,,7613.78,0
15692100,17:12:35,17:12:35,3857,28,,,,7786.88,0
15692100,17:13:21,17:13:21,3858,29,,,,7998.57,0
15692100,17:13:52,17:13:52,3859,30,,,,8190.65,0
15692100,17:15:26,17:15:26,3197,31,,,,8740.33,0
15692100,17:16:03,17:16:03,3198,32,,,,8948.44,0
15692100,17:17:33,17:17:33,9467,33,,,,9488.7,0
15692100,17:19:00,17:19:00,1493,34,,,,10209.13,
15692100,17:21:00,17:21:00,9479,35,,,,10875.59,
15692100,17:24:00,17:24:00,622,36,,,,13381.09,
15692100,17:29:59,17:29:59,623,37,,,,17064.05,0
15692100,17:36:00,17:36:00,9922,38,,1,,20606.67,
15692110,16:52:00,16:52:00,10509,1,,,1,0,
15692110,16:53:42,16:53:42,10511,2,,,,453.12,0
15692110,16:56:08,16:56:08,4836,3,,,,1110.16,0
15692110,16:57:00,16:57:00,8773,4,,,,1339.25,
15692110,16:58:06,16:58:06,8731,5,,,,1785.7,0
15692110,16:58:43,16:58:43,8732,6,,,,2084.27,0
15692110,16:59:43,16:59:43,8933,7,,,,2434.44,0
15692110,17:00:18,17:00:18,8734,8,,,,2685.33,0
15692110,17:00:45,17:00:45,8956,9,,,,2870.56,0
15692110,17:01:10,17:01:10,3219,10,,,,3038.55,0
15692110,17:01:43,17:01:43,3220,11,,,,3352.85,0
15692110,17:02:26,17:02:26,3221,12,,,,3702.79,0
15692110,17:03:16,17:03:16,3222,13,,,,4020.76,0
15692110,17:03:43,17:03:43,3223,14,,,,4212.58,0
15692110,17:04:23,17:04:23,3224,15,,,,4478.15,0
15692110,17:05:00,17:05:00,3225,16,,,,4686.2,0
15692110,17:05:28,17:05:28,3226,17,,,,4862.01,0
15692110,17:06:13,17:06:13,3227,18,,,,5117.9,0
15692110,17:06:53,17:06:53,3228,19,,,,5343.02,0
15692110,17:07:36,17:07:36,3229,20,,,,5651.32,0
15692110,17:08:00,17:08:00,3230,21,,,,5831.46,
15692110,17:08:37,17:08:37,3231,22,,,,6109.74,0
15692110,17:09:35,17:09:35,10523,23,,,,6587.85,0
15692110,17:10:22,17:10:22,1545,24,,,,6958.05,0
15692110,17:11:00,17:11:00,1546,25,,,,7209.98,
15692110,17:11:33,17:11:33,1547,26,,,,7386.08,0
15692110,17:12:02,17:12:02,3856,27,,,,7613.78,0
15692110,17:12:35,17:12:35,3857,28,,,,7786.88,0
15692110,17:13:21,17:13:21,3858,29,,,,7998.57,0
15692110,17:13:52,17:13:52,3859,30,,,,8190.65,0
15692110,17:15:26,17:15:26,3197,31,,,,8740.33,0
15692110,17:16:03,17:16:03,3198,32,,,,8948.44,0
15692110,17:17:33,17:17:33,9467,33,,,,9488.7,0
15692110,17:19:00,17:19:00,1493,34,,,,10209.13,
15692110,17:21:00,17:21:00,9479,35,,,,10875.59,
15692110,17:24:00,17:24:00,622,36,,,,13381.09,
15692110,17:29:59,17:29:59,623,37,,,,17064.05,0
15692110,17:36:00,17:36:00,9922,38,,1,,20606.67,
15772010,10:22:00,10:22:00,10509,1,,,1,0,
15772010,10:23:42,10:23:42,10511,2,,,,453.12,0
15772010,10:26:08,10:26:08,4836,3,,,,1110.16,0
15772010,10:27:00,10:27:00,8773,4,,,,1339.25,
15772010,10:28:06,10:28:06,8731,5,,,,1785.7,0
15772010,10:28:43,10:28:43,8732,6,,,,2084.27,0
15772010,10:29:43,10:29:43,8933,7,,,,2434.44,0
15772010,10:30:18,10:30:18,8734,8,,,,2685.33,0
15772010,10:30:45,10:30:45,8956,9,,,,2870.56,0
15772010,10:31:10,10:31:10,3219,10,,,,3038.55,0
15772010,10:31:43,10:31:43,3220,11,,,,3352.85,0
15772010,10:32:26,10:32:26,3221,12,,,,3702.79,0
15772010,10:33:16,10:33:16,3222,13,,,,4020.76,0
15772010,10:33:43,10:33:43,3223,14,,,,4212.58,0
15772010,10:34:23,10:34:23,3224,15,,,,4478.15,0
15772010,10:35:00,10:35:00,3225,16,,,,4686.2,0
15772010,10:35:28,10:35:28,3226,17,,,,4862.01,0
15772010,10:36:13,10:36:13,3227,18,,,,5117.9,0
15772010,10:36:53,10:36:53,3228,19,,,,5343.02,0
15772010,10:37:36,10:37:36,3229,20,,,,5651.32,0
15772010,10:38:00,10:38:00,3230,21,,,,5831.46,
15772010,10:38:37,10:38:37,3231,22,,,,6109.74,0
15772010,10:39:35,10:39:35,10523,23,,,,6587.85,0
15772010,10:40:22,10:40:22,1545,24,,,,6958.05,0
15772010,10:41:00,10:41:00,1546,25,,,,7209.98,
15772010,10:41:33,10:41:33,1547,26,,,,7386.08,0
15772010,10:42:02,10:42:02,3856,27,,,,7613.78,0
15772010,10:42:35,10:42:35,3857,28,,,,7786.88,0
15772010,10:43:21,10:43:21,3858,29,,,,7998.57,0
15772010,10:43:52,10:43:52,3859,30,,,,8190.65,0
15772010,10:45:26,10:45:26,3197,31,,,,8740.33,0
15772010,10:46:03,10:46:03,3198,32,,,,8948.44,0
15772010,10:47:33,10:47:33,9467,33,,,,9488.7,0
15772010,10:49:00,10:49:00,1493,34,,,,10209.13,
15772010,10:51:00,10:51:00,9479,35,,,,10875.59,
15772010,10:54:00,10:54:00,622,36,,,,13381.09,
15772010,10:59:29,10:59:29,623,37,,,,17064.05,0
15772010,11:05:00,11:05:00,9922,38,,1,,20606.67,
15772080,10:22:00,10:22:00,10509,1,,,1,0,
15772080,10:23:42,10:23:42,10511,2,,,,453.12,0
15772080,10:26:08,10:26:08,4836,3,,,,1110.16,0
15772080,10:27:00,10:27:00,8773,4,,,,1339.25,
15772080,10:28:06,10:28:06,8731,5,,,,1785.7,0
15772080,10:28:43,10:28:43,8732,6,,,,2084.27,0
15772080,10:29:43,10:29:43,8933,7,,,,2434.44,0
15772080,10:30:18,10:30:18,8734,8,,,,2685.33,0
15772080,10:30:45,10:30:45,8956,9,,,,2870.56,0
15772080,10:31:10,10:31:10,3219,10,,,,3038.55,0
15772080,10:31:43,10:31:43,3220,11,,,,3352.85,0
15772080,10:32:26,10:32:26,3221,12,,,,3702.79,0
15772080,10:33:16,10:33:16,3222,13,,,,4020.76,0
15772080,10:33:43,10:33:43,3223,14,,,,4212.58,0
15772080,10:34:23,10:34:23,3224,15,,,,4478.15,0
15772080,10:35:00,10:35:00,3225,16,,,,4686.2,0
15772080,10:35:28,10:35:28,3226,17,,,,4862.01,0
15772080,10:36:13,10:36:13,3227,18,,,,5117.9,0
15772080,10:36:53,10:36:53,3228,19,,,,5343.02,0
15772080,10:37:36,10:37:36,3229,20,,,,5651.32,0
15772080,10:38:00,10:38:00,3230,21,,,,5831.46,
15772080,10:38:37,10:38:37,3231,22,,,,6109.74,0
15772080,10:39:35,10:39:35,10523,23,,,,6587.85,0
15772080,10:40:22,10:40:22,1545,24,,,,6958.05,0
15772080,10:41:00,10:41:00,1546,25,,,,7209.98,
15772080,10:41:33,10:41:33,1547,26,,,,7386.08,0
15772080,10:42:02,10:42:02,3856,27,,,,7613.78,0
15772080,10:42:35,10:42:35,3857,28,,,,7786.88,0
15772080,10:43:21,10:43:21,3858,29,,,,7998.57,0
15772080,10:43:52,10:43:52,3859,30,,,,8190.65,0
15772080,10:45:26,10:45:26,3197,31,,,,8740.33,0
15772080,10:46:03,10:46:03,3198,32,,,,8948.44,0
15772080,10:47:33,10:47:33,9467,33,,,,9488.7,0
15772080,10:49:00,10:49:00,1493,34,,,,10209.13,
15772080,10:51:00,10:51:00,9479,35,,,,10875.59,
15772080,10:54:00,10:54:00,622,36,,,,13381.09,
15772080,10:59:29,10:59:29,623,37,,,,17064.05,0
15772080,11:05:00,11:05:00,9922,38,,1,,20606.67,
15772100,10:22:00,10:22:00,10509,1,,,1,0,
15772100,10:23:42,10:23:42,10511,2,,,,453.12,0
15772100,10:26:08,10:26:08,4836,3,,,,1110.16,0
15772100,10:27:00,10:27:00,8773,4,,,,1339.25,
15772100,10:28:06,10:28:06,8731,5,,,,1785.7,0
15772100,10:28:43,10:28:43,8732,6,,,,2084.27,0
15772100,10:29:43,10:29:43,8933,7,,,,2434.44,0
15772100,10:30:18,10:30:18,8734,8,,,,2685.33,0
15772100,10:30:45,10:30:45,8956,9,,,,2870.56,0
15772100,10:31:10,10:31:10,3219,10,,,,3038.55,0
15772100,10:31:43,10:31:43,3220,11,,,,3352.85,0
15772100,10:32:26,10:32:26,3221,12,,,,3702.79,0
15772100,10:33:16,10:33:16,3222,13,,,,4020.76,0
15772100,10:33:43,10:33:43,3223,14,,,,4212.58,0
15772100,10:34:23,10:34:23,3224,15,,,,4478.15,0
15772100,10:35:00,10:35:00,3225,16,,,,4686.2,0
15772100,10:35:28,10:35:28,3226,17,,,,4862.01,0
15772100,10:36:13,10:36:13,3227,18,,,,5117.9,0
15772100,10:36:53,10:36:53,3228,19,,,,5343.02,0
15772100,10:37:36,10:37:36,3229,20,,,,5651.32,0
15772100,10:38:00,10:38:00,3230,21,,,,5831.46,
15772100,10:38:37,10:38:37,3231,22,,,,6109.74,0
15772100,10:39:35,10:39:35,10523,23,,,,6587.85,0
15772100,10:40:22,10:40:22,1545,24,,,,6958.05,0
15772100,10:41:00,10:41:00,1546,25,,,,7209.98,
15772100,10:41:33,10:41:33,1547,26,,,,7386.08,0
15772100,10:42:02,10:42:02,3856,27,,,,7613.78,0
15772100,10:42:35,10:42:35,3857,28,,,,7786.88,0
15772100,10:43:21,10:43:21,3858,29,,,,7998.57,0
15772100,10:43:52,10:43:52,3859,30,,,,8190.65,0
15772100,10:45:26,10:45:26,3197,31,,,,8740.33,0
15772100,10:46:03,10:46:03,3198,32,,,,8948.44,0
15772100,10:47:33,10:47:33,9467,33,,,,9488.7,0
15772100,10:49:00,10:49:00,1493,34,,,,10209.13,
15772100,10:51:00,10:51:00,9479,35,,,,10875.59,
15772100,10:54:00,10:54:00,622,36,,,,13381.09,
15772100,10:59:29,10:59:29,623,37,,,,17064.05,0
15772100,11:05:00,11:05:00,9922,38,,1,,20606.67,
15772110,10:22:00,10:22:00,10509,1,,,1,0,
15772110,10:23:42,10:23:42,10511,2,,,,453.12,0
15772110,10:26:08,10:26:08,4836,3,,,,1110.16,0
15772110,10:27:00,10:27:00,8773,4,,,,1339.25,
15772110,10:28:06,10:28:06,8731,5,,,,1785.7,0
15772110,10:28:43,10:28:43,8732,6,,,,2084.27,0
15772110,10:29:43,10:29:43,8933,7,,,,2434.44,0
15772110,10:30:18,10:30:18,8734,8,,,,2685.33,0
15772110,10:30:45,10:30:45,8956,9,,,,2870.56,0
15772110,10:31:10,10:31:10,3219,10,,,,3038.55,0
15772110,10:31:43,10:31:43,3220,11,,,,3352.85,0
15772110,10:32:26,10:32:26,3221,12,,,,3702.79,0
15772110,10:33:16,10:33:16,3222,13,,,,4020.76,0
15772110,10:33:43,10:33:43,3223,14,,,,4212.58,0
15772110,10:34:23,10:34:23,3224,15,,,,4478.15,0
15772110,10:35:00,10:35:00,3225,16,,,,4686.2,0
15772110,10:35:28,10:35:28,3226,17,,,,4862.01,0
15772110,10:36:13,10:36:13,3227,18,,,,5117.9,0
15772110,10:36:53,10:36:53,3228,19,,,,5343.02,0
15772110,10:37:36,10:37:36,3229,20,,,,5651.32,0
15772110,10:38:00,10:38:00,3230,21,,,,5831.46,
15772110,10:38:37,10:38:37,3231,22,,,,6109.74,0
15772110,10:39:35,10:39:35,10523,23,,,,6587.85,0
15772110,10:40:22,10:40:22,1545,24,,,,6958.05,0
15772110,10:41:00,10:41:00,1546,25,,,,7209.98,
15772110,10:41:33,10:41:33,1547,26,,,,7386.08,0
15772110,10:42:02,10:42:02,3856,27,,,,7613.78,0
15772110,10:42:35,10:42:35,3857,28,,,,7786.88,0
15772110,10:43:21,10:43:21,3858,29,,,,7998.57,0
15772110,10:43:52,10:43:52,3859,30,,,,8190.65,0
15772110,10:45:26,10:45:26,3197,31,,,,8740.33,0
15772110,10:46:03,10:46:03,3198,32,,,,8948.44,0
15772110,10:47:33,10:47:33,9467,33,,,,9488.7,0
15772110,10:49:00,10:49:00,1493,34,,,,10209.13,
15772110,10:51:00,10:51:00,9479,35,,,,10875.59,
15772110,10:54:00,10:54:00,622,36,,,,13381.09,
15772110,10:59:29,10:59:29,623,37,,,,17064.05,0
15772110,11:05:00,11:05:00,9922,38,,1,,20606.67,
15824020,14:32:00,14:32:00,10509,1,,,1,0,
15824020,14:33:22,14:33:22,10511,2,,,,453.12,0
15824020,14:35:18,14:35:18,4836,3,,,,1110.16,0
15824020,14:36:00,14:36:00,8773,4,,,,1339.25,
15824020,14:37:06,14:37:06,8731,5,,,,1785.7,0
15824020,14:37:43,14:37:43,8732,6,,,,2084.27,0
15824020,14:38:43,14:38:43,8933,7,,,,2434.44,0
15824020,14:39:18,14:39:18,8734,8,,,,2685.33,0
15824020,14:39:45,14:39:45,8956,9,,,,2870.56,0
15824020,14:40:10,14:40:10,3219,10,,,,3038.55,0
15824020,14:40:43,14:40:43,3220,11,,,,3352.85,0
15824020,14:41:26,14:41:26,3221,12,,,,3702.79,0
15824020,14:42:16,14:42:16,3222,13,,,,4020.76,0
15824020,14:42:43,14:42:43,3223,14,,,,4212.58,0
15824020,14:43:23,14:43:23,3224,15,,,,4478.15,0
15824020,14:44:00,14:44:00,3225,16,,,,4686.2,0
15824020,14:44:28,14:44:28,3226,17,,,,4862.01,0
15824020,14:45:13,14:45:13,3227,18,,,,5117.9,0
15824020,14:45:53,14:45:53,3228,19,,,,5343.02,0
15824020,14:46:36,14:46:36,3229,20,,,,5651.32,0
15824020,14:47:00,14:47:00,3230,21,,,,5831.46,
15824020,14:48:02,14:48:02,3231,22,,,,6109.74,0
15824020,14:49:39,14:49:39,10523,23,,,,6587.85,0
15824020,14:50:57,14:50:57,1545,24,,,,6958.05,0
15824020,14:52:00,14:52:00,1546,25,,,,7209.98,
15824020,14:52:33,14:52:33,1547,26,,,,7386.08,0
15824020,14:53:02,14:53:02,3856,27,,,,7613.78,0
15824020,14:53:35,14:53:35,3857,28,,,,7786.88,0
15824020,14:54:21,14:54:21,3858,29,,,,7998.57,0
15824020,14:54:52,14:54:52,3859,30,,,,8190.65,0
15824020,14:56:26,14:56:26,3197,31,,,,8740.33,0
15824020,14:57:03,14:57:03,3198,32,,,,8948.44,0
15824020,14:58:33,14:58:33,9467,33,,,,9488.7,0
15824020,15:00:00,15:00:00,1493,34,,,,10209.13,
15824020,15:03:00,15:03:00,9479,35,,,,10875.59,
15824020,15:05:00,15:05:00,622,36,,,,13381.09,
15824020,15:09:59,15:09:59,623,37,,,,17064.05,0
15824020,15:15:00,15:15:00,9922,38,,1,,20606.67,
15824030,14:32:00,14:32:00,10509,1,,,1,0,
15824030,14:33:22,14:33:22,10511,2,,,,453.12,0
15824030,14:35:18,14:35:18,4836,3,,,,1110.16,0
15824030,14:36:00,14:36:00,8773,4,,,,1339.25,
15824030,14:37:06,14:37:06,8731,5,,,,1785.7,0
15824030,14:37:43,14:37:43,8732,6,,,,2084.27,0
15824030,14:38:43,14:38:43,8933,7,,,,2434.44,0
15824030,14:39:18,14:39:18,8734,8,,,,2685.33,0
15824030,14:39:45,14:39:45,8956,9,,,,2870.56,0
15824030,14:40:10,14:40:10,3219,10,,,,3038.55,0
15824030,14:40:43,14:40:43,3220,11,,,,3352.85,0
15824030,14:41:26,14:41:26,3221,12,,,,3702.79,0
15824030,14:42:16,14:42:16,3222,13,,,,4020.76,0
15824030,14:42:43,14:42:43,3223,14,,,,4212.58,0
15824030,14:43:23,14:43:23,3224,15,,,,4478.15,0
15824030,14:44:00,14:44:00,3225,16,,,,4686.2,0
15824030,14:44:28,14:44:28,3226,17,,,,4862.01,0
15824030,14:45:13,14:45:13,3227,18,,,,5117.9,0
15824030,14:45:53,14:45:53,3228,19,,,,5343.02,0
15824030,14:46:36,14:46:36,3229,20,,,,5651.32,0
15824030,14:47:00,14:47:00,3230,21,,,,5831.46,
15824030,14:48:02,14:48:02,3231,22,,,,6109.74,0
15824030,14:49:39,14:49:39,10523,23,,,,6587.85,0
15824030,14:50:57,14:50:57,1545,24,,,,6958.05,0
15824030,14:52:00,14:52:00,1546,25,,,,7209.98,
15824030,14:52:33,14:52:33,1547,26,,,,7386.08,0
15824030,14:53:02,14:53:02,3856,27,,,,7613.78,0
15824030,14:53:35,14:53:35,3857,28,,,,7786.88,0
15824030,14:54:21,14:54:21,3858,29,,,,7998.57,0
15824030,14:54:52,14:54:52,3859,30,,,,8190.65,0
15824030,14:56:26,14:56:26,3197,31,,,,8740.33,0
15824030,14:57:03,14:57:03,3198,32,,,,8948.44,0
15824030,14:58:33,14:58:33,9467,33,,,,9488.7,0
15824030,15:00:00,15:00:00,1493,34,,,,10209.13,
15824030,15:03:00,15:03:00,9479,35,,,,10875.59,
15824030,15:05:00,15:05:00,622,36,,,,13381.09,
15824030,15:09:59,15:09:59,623,37,,,,17064.05,0
15824030,15:15:00,15:15:00,9922,38,,1,,20606.67,
15824040,14:32:00,14:32:00,10509,1,,,1,0,
15824040,14:33:22,14:33:22,10511,2,,,,453.12,0
15824040,14:35:18,14:35:18,4836,3,,,,1110.16,0
15824040,14:36:00,14:36:00,8773,4,,,,1339.25,
15824040,14:37:06,14:37:06,8731,5,,,,1785.7,0
15824040,14:37:43,14:37:43,8732,6,,,,2084.27,0
15824040,14:38:43,14:38:43,8933,7,,,,2434.44,0
15824040,14:39:18,14:39:18,8734,8,,,,2685.33,0
15824040,14:39:45,14:39:45,8956,9,,,,2870.56,0
15824040,14:40:10,14:40:10,3219,10,,,,3038.55,0
15824040,14:40:43,14:40:43,3220,11,,,,3352.85,0
15824040,14:41:26,14:41:26,3221,12,,,,3702.79,0
15824040,14:42:16,14:42:16,3222,13,,,,4020.76,0
15824040,14:42:43,14:42:43,3223,14,,,,4212.58,0
15824040,14:43:23,14:43:23,3224,15,,,,4478.15,0
15824040,14:44:00,14:44:00,3225,16,,,,4686.2,0
15824040,14:44:28,14:44:28,3226,17,,,,4862.01,0
15824040,14:45:13,14:45:13,3227,18,,,,5117.9,0
15824040,14:45:53,14:45:53,3228,19,,,,5343.02,0
15824040,14:46:36,14:46:36,3229,20,,,,5651.32,0
15824040,14:47:00,14:47:00,3230,21,,,,5831.46,
15824040,14:48:02,14:48:02,3231,22,,,,6109.74,0
15824040,14:49:39,14:49:39,10523,23,,,,6587.85,0
15824040,14:50:57,14:50:57,1545,24,,,,6958.05,0
15824040,14:52:00,14:52:00,1546,25,,,,7209.98,
15824040,14:52:33,14:52:33,1547,26,,,,7386.08,0
15824040,14:53:02,14:53:02,3856,27,,,,7613.78,0
15824040,14:53:35,14:53:35,3857,28,,,,7786.88,0
15824040,14:54:21,14:54:21,3858,29,,,,7998.57,0
15824040,14:54:52,14:54:52,3859,30,,,,8190.65,0
15824040,14:56:26,14:56:26,3197,31,,,,8740.33,0
15824040,14:57:03,14:57:03,3198,32,,,,8948.44,0
15824040,14:58:33,14:58:33,9467,33,,,,9488.7,0
15824040,15:00:00,15:00:00,1493,34,,,,10209.13,
15824040,15:03:00,15:03:00,9479,35,,,,10875.59,
15824040,15:05:00,15:05:00,622,36,,,,13381.09,
15824040,15:09:59,15:09:59,623,37,,,,17064.05,0
15824040,15:15:00,15:15:00,9922,38,,1,,20606.67,
15824050,14:32:00,14:32:00,10509,1,,,1,0,
15824050,14:33:22,14:33:22,10511,2,,,,453.12,0
15824050,14:35:18,14:35:18,4836,3,,,,1110.16,0
15824050,14:36:00,14:36:00,8773,4,,,,1339.25,
15824050,14:37:06,14:37:06,8731,5,,,,1785.7,0
15824050,14:37:43,14:37:43,8732,6,,,,2084.27,0
15824050,14:38:43,14:38:43,8933,7,,,,2434.44,0
15824050,14:39:18,14:39:18,8734,8,,,,2685.33,0
15824050,14:39:45,14:39:45,8956,9,,,,2870.56,0
15824050,14:40:10,14:40:10,3219,10,,,,3038.55,0
15824050,14:40:43,14:40:43,3220,11,,,,3352.85,0
15824050,14:41:26,14:41:26,3221,12,,,,3702.79,0
15824050,14:42:16,14:42:16,3222,13,,,,4020.76,0
15824050,14:42:43,14:42:43,3223,14,,,,4212.58,0
15824050,14:43:23,14:43:23,3224,15,,,,4478.15,0
15824050,14:44:00,14:44:00,3225,16,,,,4686.2,0
15824050,14:44:28,14:44:28,3226,17,,,,4862.01,0
15824050,14:45:13,14:45:13,3227,18,,,,5117.9,0
15824050,14:45:53,14:45:53,3228,19,,,,5343.02,0
15824050,14:46:36,14:46:36,3229,20,,,,5651.32,0
15824050,14:47:00,14:47:00,3230,21,,,,5831.46,
15824050,14:48:02,14:48:02,3231,22,,,,6109.74,0
15824050,14:49:39,14:49:39,10523,23,,,,6587.85,0
15824050,14:50:57,14:50:57,1545,24,,,,6958.05,0
15824050,14:52:00,14:52:00,1546,25,,,,7209.98,
15824050,14:52:33,14:52:33,1547,26,,,,7386.08,0
15824050,14:53:02,14:53:02,3856,27,,,,7613.78,0
15824050,14:53:35,14:53:35,3857,28,,,,7786.88,0
15824050,14:54:21,14:54:21,3858,29,,,,7998.57,0
15824050,14:54:52,14:54:52,3859,30,,,,8190.65,0
15824050,14:56:26,14:56:26,3197,31,,,,8740.33,0
15824050,14:57:03,14:57:03,3198,32,,,,8948.44,0
15824050,14:58:33,14:58:33,9467,33,,,,9488.7,0
15824050,15:00:00,15:00:00,1493,34,,,,10209.13,
15824050,15:03:00,15:03:00,9479,35,,,,10875.59,
15824050,15:05:00,15:05:00,622,36,,,,13381.09,
15824050,15:09:59,15:09:59,623,37,,,,17064.05,0
15824050,15:15:00,15:15:00,9922,38,,1,,20606.67,
15824060,14:32:00,14:32:00,10509,1,,,1,0,
15824060,14:33:22,14:33:22,10511,2,,,,453.12,0
15824060,14:35:18,14:35:18,4836,3,,,,1110.16,0
15824060,14:36:00,14:36:00,8773,4,,,,1339.25,
15824060,14:37:06,14:37:06,8731,5,,,,1785.7,0
15824060,14:37:43,14:37:43,8732,6,,,,2084.27,0
15824060,14:38:43,14:38:43,8933,7,,,,2434.44,0
15824060,14:39:18,14:39:18,8734,8,,,,2685.33,0
15824060,14:39:45,14:39:45,8956,9,,,,2870.56,0
15824060,14:40:10,14:40:10,3219,10,,,,3038.55,0
15824060,14:40:43,14:40:43,3220,11,,,,3352.85,0
15824060,14:41:26,14:41:26,3221,12,,,,3702.79,0
15824060,14:42:16,14:42:16,3222,13,,,,4020.76,0
15824060,14:42:43,14:42:43,3223,14,,,,4212.58,0
15824060,14:43:23,14:43:23,3224,15,,,,4478.15,0
15824060,14:44:00,14:44:00,3225,16,,,,4686.2,0
15824060,14:44:28,14:44:28,3226,17,,,,4862.01,0
15824060,14:45:13,14:45:13,3227,18,,,,5117.9,0
15824060,14:45:53,14:45:53,3228,19,,,,5343.02,0
15824060,14:46:36,14:46:36,3229,20,,,,5651.32,0
15824060,14:47:00,14:47:00,3230,21,,,,5831.46,
15824060,14:48:02,14:48:02,3231,22,,,,6109.74,0
15824060,14:49:39,14:49:39,10523,23,,,,6587.85,0
15824060,14:50:57,14:50:57,1545,24,,,,6958.05,0
15824060,14:52:00,14:52:00,1546,25,,,,7209.98,
15824060,14:52:33,14:52:33,1547,26,,,,7386.08,0
15824060,14:53:02,14:53:02,3856,27,,,,7613.78,0
15824060,14:53:35,14:53:35,3857,28,,,,7786.88,0
15824060,14:54:21,14:54:21,3858,29,,,,7998.57,0
15824060,14:54:52,14:54:52,3859,30,,,,8190.65,0
15824060,14:56:26,14:56:26,3197,31,,,,8740.33,0
15824060,14:57:03,14:57:03,3198,32,,,,8948.44,0
15824060,14:58:33,14:58:33,9467,33,,,,9488.7,0
15824060,15:00:00,15:00:00,1493,34,,,,10209.13,
15824060,15:03:00,15:03:00,9479,35,,,,10875.59,
15824060,15:05:00,15:05:00,622,36,,,,13381.09,
15824060,15:09:59,15:09:59,623,37,,,,17064.05,0
15824060,15:15:00,15:15:00,9922,38,,1,,20606.67,
15955070,14:53:00,14:53:00,10509,1,,,1,0,
15955070,14:54:42,14:54:42,10511,2,,,,453.12,0
15955070,14:57:08,14:57:08,4836,3,,,,1110.16,0
15955070,14:58:00,14:58:00,8773,4,,,,1339.25,
15955070,14:59:06,14:59:06,8731,5,,,,1785.7,0
15955070,14:59:43,14:59:43,8732,6,,,,2084.27,0
15955070,15:00:43,15:00:43,8933,7,,,,2434.44,0
15955070,15:01:18,15:01:18,8734,8,,,,2685.33,0
15955070,15:01:45,15:01:45,8956,9,,,,2870.56,0
15955070,15:02:10,15:02:10,3219,10,,,,3038.55,0
15955070,15:02:43,15:02:43,3220,11,,,,3352.85,0
15955070,15:03:26,15:03:26,3221,12,,,,3702.79,0
15955070,15:04:16,15:04:16,3222,13,,,,4020.76,0
15955070,15:04:43,15:04:43,3223,14,,,,4212.58,0
15955070,15:05:23,15:05:23,3224,15,,,,4478.15,0
15955070,15:06:00,15:06:00,3225,16,,,,4686.2,0
15955070,15:06:28,15:06:28,3226,17,,,,4862.01,0
15955070,15:07:13,15:07:13,3227,18,,,,5117.9,0
15955070,15:07:53,15:07:53,3228,19,,,,5343.02,0
15955070,15:08:36,15:08:36,3229,20,,,,5651.32,0
15955070,15:09:00,15:09:00,3230,21,,,,5831.46,
15955070,15:09:37,15:09:37,3231,22,,,,6109.74,0
15955070,15:10:35,15:10:35,10523,23,,,,6587.85,0
15955070,15:11:22,15:11:22,1545,24,,,,6958.05,0
15955070,15:12:00,15:12:00,1546,25,,,,7209.98,
15955070,15:12:33,15:12:33,1547,26,,,,7386.08,0
15955070,15:13:02,15:13:02,3856,27,,,,7613.78,0
15955070,15:13:35,15:13:35,3857,28,,,,7786.88,0
15955070,15:14:21,15:14:21,3858,29,,,,7998.57,0
15955070,15:14:52,15:14:52,3859,30,,,,8190.65,0
15955070,15:16:26,15:16:26,3197,31,,,,8740.33,0
15955070,15:17:03,15:17:03,3198,32,,,,8948.44,0
15955070,15:18:33,15:18:33,9467,33,,,,9488.7,0
15955070,15:20:00,15:20:00,1493,34,,,,10209.13,
15955070,15:22:00,15:22:00,9479,35,,,,10875.59,
15955070,15:25:00,15:25:00,622,36,,,,13381.09,
15955070,15:30:59,15:30:59,623,37,,,,17064.05,0
15955070,15:37:00,15:37:00,9922,38,,1,,20606.67,
15955090,14:53:00,14:53:00,10509,1,,,1,0,
15955090,14:54:42,14:54:42,10511,2,,,,453.12,0
15955090,14:57:08,14:57:08,4836,3,,,,1110.16,0
15955090,14:58:00,14:58:00,8773,4,,,,1339.25,
15955090,14:59:06,14:59:06,8731,5,,,,1785.7,0
15955090,14:59:43,14:59:43,8732,6,,,,2084.27,0
15955090,15:00:43,15:00:43,8933,7,,,,2434.44,0
15955090,15:01:18,15:01:18,8734,8,,,,2685.33,0
15955090,15:01:45,15:01:45,8956,9,,,,2870.56,0
15955090,15:02:10,15:02:10,3219,10,,,,3038.55,0
15955090,15:02:43,15:02:43,3220,11,,,,3352.85,0
15955090,15:03:26,15:03:26,3221,12,,,,3702.79,0
15955090,15:04:16,15:04:16,3222,13,,,,4020.76,0
15955090,15:04:43,15:04:43,3223,14,,,,4212.58,0
15955090,15:05:23,15:05:23,3224,15,,,,4478.15,0
15955090,15:06:00,15:06:00,3225,16,,,,4686.2,0
15955090,15:06:28,15:06:28,3226,17,,,,4862.01,0
15955090,15:07:13,15:07:13,3227,18,,,,5117.9,0
15955090,15:07:53,15:07:53,3228,19,,,,5343.02,0
15955090,15:08:36,15:08:36,3229,20,,,,5651.32,0
15955090,15:09:00,15:09:00,3230,21,,,,5831.46,
15955090,15:09:37,15:09:37,3231,22,,,,6109.74,0
15955090,15:10:35,15:10:35,10523,23,,,,6587.85,0
15955090,15:11:22,15:11:22,1545,24,,,,6958.05,0
15955090,15:12:00,15:12:00,1546,25,,,,7209.98,
15955090,15:12:33,15:12:33,1547,26,,,,7386.08,0
15955090,15:13:02,15:13:02,3856,27,,,,7613.78,0
15955090,15:13:35,15:13:35,3857,28,,,,7786.88,0
15955090,15:14:21,15:14:21,3858,29,,,,7998.57,0
15955090,15:14:52,15:14:52,3859,30,,,,8190.65,0
15955090,15:16:26,15:16:26,3197,31,,,,8740.33,0
15955090,15:17:03,15:17:03,3198,32,,,,8948.44,0
15955090,15:18:33,15:18:33,9467,33,,,,9488.7,0
15955090,15:20:00,15:20:00,1493,34,,,,10209.13,
15955090,15:22:00,15:22:00,9479,35,,,,10875.59,
15955090,15:25:00,15:25:00,622,36,,,,13381.09,
15955090,15:30:59,15:30:59,623,37,,,,17064.05,0
15955090,15:37:00,15:37:00,9922,38,,1,,20606.67,
16297020,08:33:00,08:33:00,10509,1,,,1,0,
16297020,08:34:22,08:34:22,10511,2,,,,453.12,0
16297020,08:36:18,08:36:18,4836,3,,,,1110.16,0
16297020,08:37:00,08:37:00,8773,4,,,,1339.25,
16297020,08:38:18,08:38:18,8731,5,,,,1785.7,0
16297020,08:39:02,08:39:02,8732,6,,,,2084.27,0
16297020,08:40:13,08:40:13,8933,7,,,,2434.44,0
16297020,08:40:54,08:40:54,8734,8,,,,2685.33,0
16297020,08:41:25,08:41:25,8956,9,,,,2870.56,0
16297020,08:41:55,08:41:55,3219,10,,,,3038.55,0
16297020,08:42:34,08:42:34,3220,11,,,,3352.85,0
16297020,08:43:26,08:43:26,3221,12,,,,3702.79,0
16297020,08:44:25,08:44:25,3222,13,,,,4020.76,0
16297020,08:44:56,08:44:56,3223,14,,,,4212.58,0
16297020,08:45:43,08:45:43,3224,15,,,,4478.15,0
16297020,08:46:27,08:46:27,3225,16,,,,4686.2,0
16297020,08:47:00,08:47:00,3226,17,,,,4862.01,0
16297020,08:47:53,08:47:53,3227,18,,,,5117.9,0
16297020,08:48:41,08:48:41,3228,19,,,,5343.02,0
16297020,08:49:32,08:49:32,3229,20,,,,5651.32,0
16297020,08:50:00,08:50:00,3230,21,,,,5831.46,
16297020,08:51:02,08:51:02,3231,22,,,,6109.74,0
16297020,08:52:39,08:52:39,10523,23,,,,6587.85,0
16297020,08:53:57,08:53:57,1545,24,,,,6958.05,0
16297020,08:55:00,08:55:00,1546,25,,,,7209.98,
16297020,08:55:33,08:55:33,1547,26,,,,7386.08,0
16297020,08:56:02,08:56:02,3856,27,,,,7613.78,0
16297020,08:56:35,08:56:35,3857,28,,,,7786.88,0
16297020,08:57:21,08:57:21,3858,29,,,,7998.57,0
16297020,08:57:52,08:57:52,3859,30,,,,8190.65,0
16297020,08:59:26,08:59:26,3197,31,,,,8740.33,0
16297020,09:00:03,09:00:03,3198,32,,,,8948.44,0
16297020,09:01:33,09:01:33,9467,33,,,,9488.7,0
16297020,09:03:00,09:03:00,1493,34,,,,10209.13,
16297020,09:05:00,09:05:00,9479,35,,,,10875.59,
16297020,09:08:00,09:08:00,622,36,,,,13381.09,
16297020,09:12:59,09:12:59,623,37,,,,17064.05,0
16297020,09:18:00,09:18:00,9922,38,,1,,20606.67,
16297030,08:33:00,08:33:00,10509,1,,,1,0,
16297030,08:34:22,08:34:22,10511,2,,,,453.12,0
16297030,08:36:18,08:36:18,4836,3,,,,1110.16,0
16297030,08:37:00,08:37:00,8773,4,,,,1339.25,
16297030,08:38:18,08:38:18,8731,5,,,,1785.7,0
16297030,08:39:02,08:39:02,8732,6,,,,2084.27,0
16297030,08:40:13,08:40:13,8933,7,,,,2434.44,0
16297030,08:40:54,08:40:54,8734,8,,,,2685.33,0
16297030,08:41:25,08:41:25,8956,9,,,,2870.56,0
16297030,08:41:55,08:41:55,3219,10,,,,3038.55,0
16297030,08:42:34,08:42:34,3220,11,,,,3352.85,0
16297030,08:43:26,08:43:26,3221,12,,,,3702.79,0
16297030,08:44:25,08:44:25,3222,13,,,,4020.76,0
16297030,08:44:56,08:44:56,3223,14,,,,4212.58,0
16297030,08:45:43,08:45:43,3224,15,,,,4478.15,0
16297030,08:46:27,08:46:27,3225,16,,,,4686.2,0
16297030,08:47:00,08:47:00,3226,17,,,,4862.01,0
16297030,08:47:53,08:47:53,3227,18,,,,5117.9,0
16297030,08:48:41,08:48:41,3228,19,,,,5343.02,0
16297030,08:49:32,08:49:32,3229,20,,,,5651.32,0
16297030,08:50:00,08:50:00,3230,21,,,,5831.46,
16297030,08:51:02,08:51:02,3231,22,,,,6109.74,0
16297030,08:52:39,08:52:39,10523,23,,,,6587.85,0
16297030,08:53:57,08:53:57,1545,24,,,,6958.05,0
16297030,08:55:00,08:55:00,1546,25,,,,7209.98,
16297030,08:55:33,08:55:33,1547,26,,,,7386.08,0
16297030,08:56:02,08:56:02,3856,27,,,,7613.78,0
16297030,08:56:35,08:56:35,3857,28,,,,7786.88,0
16297030,08:57:21,08:57:21,3858,29,,,,7998.57,0
16297030,08:57:52,08:57:52,3859,30,,,,8190.65,0
16297030,08:59:26,08:59:26,3197,31,,,,8740.33,0
16297030,09:00:03,09:00:03,3198,32,,,,8948.44,0
16297030,09:01:33,09:01:33,9467,33,,,,9488.7,0
16297030,09:03:00,09:03:00,1493,34,,,,10209.13,
16297030,09:05:00,09:05:00,9479,35,,,,10875.59,
16297030,09:08:00,09:08:00,622,36,,,,13381.09,
16297030,09:12:59,09:12:59,623,37,,,,17064.05,0
16297030,09:18:00,09:18:00,9922,38,,1,,20606.67,
16297040,08:33:00,08:33:00,10509,1,,,1,0,
16297040,08:34:22,08:34:22,10511,2,,,,453.12,0
16297040,08:36:18,08:36:18,4836,3,,,,1110.16,0
16297040,08:37:00,08:37:00,8773,4,,,,1339.25,
16297040,08:38:18,08:38:18,8731,5,,,,1785.7,0
16297040,08:39:02,08:39:02,8732,6,,,,2084.27,0
16297040,08:40:13,08:40:13,8933,7,,,,2434.44,0
16297040,08:40:54,08:40:54,8734,8,,,,2685.33,0
16297040,08:41:25,08:41:25,8956,9,,,,2870.56,0
16297040,08:41:55,08:41:55,3219,10,,,,3038.55,0
16297040,08:42:34,08:42:34,3220,11,,,,3352.85,0
16297040,08:43:26,08:43:26,3221,12,,,,3702.79,0
16297040,08:44:25,08:44:25,3222,13,,,,4020.76,0
16297040,08:44:56,08:44:56,3223,14,,,,4212.58,0
16297040,08:45:43,08:45:43,3224,15,,,,4478.15,0
16297040,08:46:27,08:46:27,3225,16,,,,4686.2,0
16297040,08:47:00,08:47:00,3226,17,,,,4862.01,0
16297040,08:47:53,08:47:53,3227,18,,,,5117.9,0
16297040,08:48:41,08:48:41,3228,19,,,,5343.02,0
16297040,08:49:32,08:49:32,3229,20,,,,5651.32,0
16297040,08:50:00,08:50:00,3230,21,,,,5831.46,
16297040,08:51:02,08:51:02,3231,22,,,,6109.74,0
16297040,08:52:39,08:52:39,10523,23,,,,6587.85,0
16297040,08:53:57,08:53:57,1545,24,,,,6958.05,0
16297040,08:55:00,08:55:00,1546,25,,,,7209.98,
16297040,08:55:33,08:55:33,1547,26,,,,7386.08,0
16297040,08:56:02,08:56:02,3856,27,,,,7613.78,0
16297040,08:56:35,08:56:35,3857,28,,,,7786.88,0
16297040,08:57:21,08:57:21,3858,29,,,,7998.57,0
16297040,08:57:52,08:57:52,3859,30,,,,8190.65,0
16297040,08:59:26,08:59:26,3197,31,,,,8740.33,0
16297040,09:00:03,09:00:03,3198,32,,,,8948.44,0
16297040,09:01:33,09:01:33,9467,33,,,,9488.7,0
16297040,09:03:00,09:03:00,1493,34,,,,10209.13,
16297040,09:05:00,09:05:00,9479,35,,,,10875.59,
16297040,09:08:00,09:08:00,622,36,,,,13381.09,
16297040,09:12:59,09:12:59,623,37,,,,17064.05,0
16297040,09:18:00,09:18:00,9922,38,,1,,20606.67,
16297050,08:33:00,08:33:00,10509,1,,,1,0,
16297050,08:34:22,08:34:22,10511,2,,,,453.12,0
16297050,08:36:18,08:36:18,4836,3,,,,1110.16,0
16297050,08:37:00,08:37:00,8773,4,,,,1339.25,
16297050,08:38:18,08:38:18,8731,5,,,,1785.7,0
16297050,08:39:02,08:39:02,8732,6,,,,2084.27,0
16297050,08:40:13,08:40:13,8933,7,,,,2434.44,0
16297050,08:40:54,08:40:54,8734,8,,,,2685.33,0
16297050,08:41:25,08:41:25,8956,9,,,,2870.56,0
16297050,08:41:55,08:41:55,3219,10,,,,3038.55,0
16297050,08:42:34,08:42:34,3220,11,,,,3352.85,0
16297050,08:43:26,08:43:26,3221,12,,,,3702.79,0
16297050,08:44:25,08:44:25,3222,13,,,,4020.76,0
16297050,08:44:56,08:44:56,3223,14,,,,4212.58,0
16297050,08:45:43,08:45:43,3224,15,,,,4478.15,0
16297050,08:46:27,08:46:27,3225,16,,,,4686.2,0
16297050,08:47:00,08:47:00,3226,17,,,,4862.01,0
16297050,08:47:53,08:47:53,3227,18,,,,5117.9,0
16297050,08:48:41,08:48:41,3228,19,,,,5343.02,0
16297050,08:49:32,08:49:32,3229,20,,,,5651.32,0
16297050,08:50:00,08:50:00,3230,21,,,,5831.46,
16297050,08:51:02,08:51:02,3231,22,,,,6109.74,0
16297050,08:52:39,08:52:39,10523,23,,,,6587.85,0
16297050,08:53:57,08:53:57,1545,24,,,,6958.05,0
16297050,08:55:00,08:55:00,1546,25,,,,7209.98,
16297050,08:55:33,08:55:33,1547,26,,,,7386.08,0
16297050,08:56:02,08:56:02,3856,27,,,,7613.78,0
16297050,08:56:35,08:56:35,3857,28,,,,7786.88,0
16297050,08:57:21,08:57:21,3858,29,,,,7998.57,0
16297050,08:57:52,08:57:52,3859,30,,,,8190.65,0
16297050,08:59:26,08:59:26,3197,31,,,,8740.33,0
16297050,09:00:03,09:00:03,3198,32,,,,8948.44,0
16297050,09:01:33,09:01:33,9467,33,,,,9488.7,0
16297050,09:03:00,09:03:00,1493,34,,,,10209.13,
16297050,09:05:00,09:05:00,9479,35,,,,10875.59,
16297050,09:08:00,09:08:00,622,36,,,,13381.09,
16297050,09:12:59,09:12:59,623,37,,,,17064.05,0
16297050,09:18:00,09:18:00,9922,38,,1,,20606.67,
16297060,08:33:00,08:33:00,10509,1,,,1,0,
16297060,08:34:22,08:34:22,10511,2,,,,453.12,0
16297060,08:36:18,08:36:18,4836,3,,,,1110.16,0
16297060,08:37:00,08:37:00,8773,4,,,,1339.25,
16297060,08:38:18,08:38:18,8731,5,,,,1785.7,0
16297060,08:39:02,08:39:02,8732,6,,,,2084.27,0
16297060,08:40:13,08:40:13,8933,7,,,,2434.44,0
16297060,08:40:54,08:40:54,8734,8,,,,2685.33,0
16297060,08:41:25,08:41:25,8956,9,,,,2870.56,0
16297060,08:41:55,08:41:55,3219,10,,,,3038.55,0
16297060,08:42:34,08:42:34,3220,11,,,,3352.85,0
16297060,08:43:26,08:43:26,3221,12,,,,3702.79,0
16297060,08:44:25,08:44:25,3222,13,,,,4020.76,0
16297060,08:44:56,08:44:56,3223,14,,,,4212.58,0
16297060,08:45:43,08:45:43,3224,15,,,,4478.15,0
16297060,08:46:27,08:46:27,3225,16,,,,4686.2,0
16297060,08:47:00,08:47:00,3226,17,,,,4862.01,0
16297060,08:47:53,08:47:53,3227,18,,,,5117.9,0
16297060,08:48:41,08:48:41,3228,19,,,,5343.02,0
16297060,08:49:32,08:49:32,3229,20,,,,5651.32,0
16297060,08:50:00,08:50:00,3230,21,,,,5831.46,
16297060,08:51:02,08:51:02,3231,22,,,,6109.74,0
16297060,08:52:39,08:52:39,10523,23,,,,6587.85,0
16297060,08:53:57,08:53:57,1545,24,,,,6958.05,0
16297060,08:55:00,08:55:00,1546,25,,,,7209.98,
16297060,08:55:33,08:55:33,1547,26,,,,7386.08,0
16297060,08:56:02,08:56:02,3856,27,,,,7613.78,0
16297060,08:56:35,08:56:35,3857,28,,,,7786.88,0
16297060,08:57:21,08:57:21,3858,29,,,,7998.57,0
16297060,08:57:52,08:57:52,3859,30,,,,8190.65,0
16297060,08:59:26,08:59:26,3197,31,,,,8740.33,0
16297060,09:00:03,09:00:03,3198,32,,,,8948.44,0
16297060,09:01:33,09:01:33,9467,33,,,,9488.7,0
16297060,09:03:00,09:03:00,1493,34,,,,10209.13,
16297060,09:05:00,09:05:00,9479,35,,,,10875.59,
16297060,09:08:00,09:08:00,622,36,,,,13381.09,
16297060,09:12:59,09:12:59,623,37,,,,17064.05,0
16297060,09:18:00,09:18:00,9922,38,,1,,20606.67,
17037010,20:22:00,20:22:00,10509,1,,,1,0,
17037010,20:23:42,20:23:42,10511,2,,,,453.12,0
17037010,20:26:08,20:26:08,4836,3,,,,1110.16,0
17037010,20:27:00,20:27:00,8773,4,,,,1339.25,
17037010,20:28:06,20:28:06,8731,5,,,,1785.7,0
17037010,20:28:43,20:28:43,8732,6,,,,2084.27,0
17037010,20:29:43,20:29:43,8933,7,,,,2434.44,0
17037010,20:30:18,20:30:18,8734,8,,,,2685.33,0
17037010,20:30:45,20:30:45,8956,9,,,,2870.56,0
17037010,20:31:10,20:31:10,3219,10,,,,3038.55,0
17037010,20:31:43,20:31:43,3220,11,,,,3352.85,0
17037010,20:32:26,20:32:26,3221,12,,,,3702.79,0
17037010,20:33:16,20:33:16,3222,13,,,,4020.76,0
17037010,20:33:43,20:33:43,3223,14,,,,4212.58,0
17037010,20:34:23,20:34:23,3224,15,,,,4478.15,0
17037010,20:35:00,20:35:00,3225,16,,,,4686.2,0
17037010,20:35:28,20:35:28,3226,17,,,,4862.01,0
17037010,20:36:13,20:36:13,3227,18,,,,5117.9,0
17037010,20:36:53,20:36:53,3228,19,,,,5343.02,0
17037010,20:37:36,20:37:36,3229,20,,,,5651.32,0
17037010,20:38:00,20:38:00,3230,21,,,,5831.46,
17037010,20:38:37,20:38:37,3231,22,,,,6109.74,0
17037010,20:39:35,20:39:35,10523,23,,,,6587.85,0
17037010,20:40:22,20:40:22,1545,24,,,,6958.05,0
17037010,20:41:00,20:41:00,1546,25,,,,7209.98,
17037010,20:41:33,20:41:33,1547,26,,,,7386.08,0
17037010,20:42:02,20:42:02,3856,27,,,,7613.78,0
17037010,20:42:35,20:42:35,3857,28,,,,7786.88,0
17037010,20:43:21,20:43:21,3858,29,,,,7998.57,0
17037010,20:43:52,20:43:52,3859,30,,,,8190.65,0
17037010,20:45:26,20:45:26,3197,31,,,,8740.33,0
17037010,20:46:03,20:46:03,3198,32,,,,8948.44,0
17037010,20:47:33,20:47:33,9467,33,,,,9488.7,0
17037010,20:49:00,20:49:00,1493,34,,,,10209.13,
17037010,20:51:00,20:51:00,9479,35,,,,10875.59,
17037010,20:54:00,20:54:00,622,36,,,,13381.09,
17037010,20:59:29,20:59:29,623,37,,,,17064.05,0
17037010,21:05:00,21:05:00,9922,38,,1,,20606.67,
17037080,20:22:00,20:22:00,10509,1,,,1,0,
17037080,20:23:42,20:23:42,10511,2,,,,453.12,0
17037080,20:26:08,20:26:08,4836,3,,,,1110.16,0
17037080,20:27:00,20:27:00,8773,4,,,,1339.25,
17037080,20:28:06,20:28:06,8731,5,,,,1785.7,0
17037080,20:28:43,20:28:43,8732,6,,,,2084.27,0
17037080,20:29:43,20:29:43,8933,7,,,,2434.44,0
17037080,20:30:18,20:30:18,8734,8,,,,2685.33,0
17037080,20:30:45,20:30:45,8956,9,,,,2870.56,0
17037080,20:31:10,20:31:10,3219,10,,,,3038.55,0
17037080,20:31:43,20:31:43,3220,11,,,,3352.85,0
17037080,20:32:26,20:32:26,3221,12,,,,3702.79,0
17037080,20:33:16,20:33:16,3222,13,,,,4020.76,0
17037080,20:33:43,20:33:43,3223,14,,,,4212.58,0
17037080,20:34:23,20:34:23,3224,15,,,,4478.15,0
17037080,20:35:00,20:35:00,3225,16,,,,4686.2,0
17037080,20:35:28,20:35:28,3226,17,,,,4862.01,0
17037080,20:36:13,20:36:13,3227,18,,,,5117.9,0
17037080,20:36:53,20:36:53,3228,19,,,,5343.02,0
17037080,20:37:36,20:37:36,3229,20,,,,5651.32,0
17037080,20:38:00,20:38:00,3230,21,,,,5831.46,
17037080,20:38:37,20:38:37,3231,22,,,,6109.74,0
17037080,20:39:35,20:39:35,10523,23,,,,6587.85,0
17037080,20:40:22,20:40:22,1545,24,,,,6958.05,0
17037080,20:41:00,20:41:00,1546,25,,,,7209.98,
17037080,20:41:33,20:41:33,1547,26,,,,7386.08,0
17037080,20:42:02,20:42:02,3856,27,,,,7613.78,0
17037080,20:42:35,20:42:35,3857,28,,,,7786.88,0
17037080,20:43:21,20:43:21,3858,29,,,,7998.57,0
17037080,20:43:52,20:43:52,3859,30,,,,8190.65,0
17037080,20:45:26,20:45:26,3197,31,,,,8740.33,0
17037080,20:46:03,20:46:03,3198,32,,,,8948.44,0
17037080,20:47:33,20:47:33,9467,33,,,,9488.7,0
17037080,20:49:00,20:49:00,1493,34,,,,10209.13,
17037080,20:51:00,20:51:00,9479,35,,,,10875.59,
17037080,20:54:00,20:54:00,622,36,,,,13381.09,
17037080,20:59:29,20:59:29,623,37,,,,17064.05,0
17037080,21:05:00,21:05:00,9922,38,,1,,20606.67,
17037100,20:22:00,20:22:00,10509,1,,,1,0,
17037100,20:23:42,20:23:42,10511,2,,,,453.12,0
17037100,20:26:08,20:26:08,4836,3,,,,1110.16,0
17037100,20:27:00,20:27:00,8773,4,,,,1339.25,
17037100,20:28:06,20:28:06,8731,5,,,,1785.7,0
17037100,20:28:43,20:28:43,8732,6,,,,2084.27,0
17037100,20:29:43,20:29:43,8933,7,,,,2434.44,0
17037100,20:30:18,20:30:18,8734,8,,,,2685.33,0
17037100,20:30:45,20:30:45,8956,9,,,,2870.56,0
17037100,20:31:10,20:31:10,3219,10,,,,3038.55,0
17037100,20:31:43,20:31:43,3220,11,,,,3352.85,0
17037100,20:32:26,20:32:26,3221,12,,,,3702.79,0
17037100,20:33:16,20:33:16,3222,13,,,,4020.76,0
17037100,20:33:43,20:33:43,3223,14,,,,4212.58,0
17037100,20:34:23,20:34:23,3224,15,,,,4478.15,0
17037100,20:35:00,20:35:00,3225,16,,,,4686.2,0
17037100,20:35:28,20:35:28,3226,17,,,,4862.01,0
17037100,20:36:13,20:36:13,3227,18,,,,5117.9,0
17037100,20:36:53,20:36:53,3228,19,,,,5343.02,0
17037100,20:37:36,20:37:36,3229,20,,,,5651.32,0
17037100,20:38:00,20:38:00,3230,21,,,,5831.46,
17037100,20:38:37,20:38:37,3231,22,,,,6109.74,0
17037100,20:39:35,20:39:35,10523,23,,,,6587.85,0
17037100,20:40:22,20:40:22,1545,24,,,,6958.05,0
17037100,20:41:00,20:41:00,1546,25,,,,7209.98,
17037100,20:41:33,20:41:33,1547,26,,,,7386.08,0
17037100,20:42:02,20:42:02,3856,27,,,,7613.78,0
17037100,20:42:35,20:42:35,3857,28,,,,7786.88,0
17037100,20:43:21,20:43:21,3858,29,,,,7998.57,0
17037100,20:43:52,20:43:52,3859,30,,,,8190.65,0
17037100,20:45:26,20:45:26,3197,31,,,,8740.33,0
17037100,20:46:03,20:46:03,3198,32,,,,8948.44,0
17037100,20:47:33,20:47:33,9467,33,,,,9488.7,0
17037100,20:49:00,20:49:00,1493,34,,,,10209.13,
17037100,20:51:00,20:51:00,9479,35,,,,10875.59,
17037100,20:54:00,20:54:00,622,36,,,,13381.09,
17037100,20:59:29,20:59:29,623,37,,,,17064.05,0
17037100,21:05:00,21:05:00,9922,38,,1,,20606.67,
17037110,20:22:00,20:22:00,10509,1,,,1,0,
17037110,20:23:42,20:23:42,10511,2,,,,453.12,0
17037110,20:26:08,20:26:08,4836,3,,,,1110.16,0
17037110,20:27:00,20:27:00,8773,4,,,,1339.25,
17037110,20:28:06,20:28:06,8731,5,,,,1785.7,0
17037110,20:28:43,20:28:43,8732,6,,,,2084.27,0
17037110,20:29:43,20:29:43,8933,7,,,,2434.44,0
17037110,20:30:18,20:30:18,8734,8,,,,2685.33,0
17037110,20:30:45,20:30:45,8956,9,,,,2870.56,0
17037110,20:31:10,20:31:10,3219,10,,,,3038.55,0
17037110,20:31:43,20:31:43,3220,11,,,,3352.85,0
17037110,20:32:26,20:32:26,3221,12,,,,3702.79,0
17037110,20:33:16,20:33:16,3222,13,,,,4020.76,0
17037110,20:33:43,20:33:43,3223,14,,,,4212.58,0
17037110,20:34:23,20:34:23,3224,15,,,,4478.15,0
17037110,20:35:00,20:35:00,3225,16,,,,4686.2,0
17037110,20:35:28,20:35:28,3226,17,,,,4862.01,0
17037110,20:36:13,20:36:13,3227,18,,,,5117.9,0
17037110,20:36:53,20:36:53,3228,19,,,,5343.02,0
17037110,20:37:36,20:37:36,3229,20,,,,5651.32,0
17037110,20:38:00,20:38:00,3230,21,,,,5831.46,
17037110,20:38:37,20:38:37,3231,22,,,,6109.74,0
17037110,20:39:35,20:39:35,10523,23,,,,6587.85,0
17037110,20:40:22,20:40:22,1545,24,,,,6958.05,0
17037110,20:41:00,20:41:00,1546,25,,,,7209.98,
17037110,20:41:33,20:41:33,1547,26,,,,7386.08,0
17037110,20:42:02,20:42:02,3856,27,,,,7613.78,0
17037110,20:42:35,20:42:35,3857,28,,,,7786.88,0
17037110,20:43:21,20:43:21,3858,29,,,,7998.57,0
17037110,20:43:52,20:43:52,3859,30,,,,8190.65,0
17037110,20:45:26,20:45:26,3197,31,,,,8740.33,0
17037110,20:46:03,20:46:03,3198,32,,,,8948.44,0
17037110,20:47:33,20:47:33,9467,33,,,,9488.7,0
17037110,20:49:00,20:49:00,1493,34,,,,10209.13,
17037110,20:51:00,20:51:00,9479,35,,,,10875.59,
17037110,20:54:00,20:54:00,622,36,,,,13381.09,
17037110,20:59:29,20:59:29,623,37,,,,17064.05,0
17037110,21:05:00,21:05:00,9922,38,,1,,20606.67,
17306010,12:52:00,12:52:00,10509,1,,,1,0,
17306010,12:53:42,12:53:42,10511,2,,,,453.12,0
17306010,12:56:08,12:56:08,4836,3,,,,1110.16,0
17306010,12:57:00,12:57:00,8773,4,,,,1339.25,
17306010,12:58:06,12:58:06,8731,5,,,,1785.7,0
17306010,12:58:43,12:58:43,8732,6,,,,2084.27,0
17306010,12:59:43,12:59:43,8933,7,,,,2434.44,0
17306010,13:00:18,13:00:18,8734,8,,,,2685.33,0
17306010,13:00:45,13:00:45,8956,9,,,,2870.56,0
17306010,13:01:10,13:01:10,3219,10,,,,3038.55,0
17306010,13:01:43,13:01:43,3220,11,,,,3352.85,0
17306010,13:02:26,13:02:26,3221,12,,,,3702.79,0
17306010,13:03:16,13:03:16,3222,13,,,,4020.76,0
17306010,13:03:43,13:03:43,3223,14,,,,4212.58,0
17306010,13:04:23,13:04:23,3224,15,,,,4478.15,0
17306010,13:05:00,13:05:00,3225,16,,,,4686.2,0
17306010,13:05:28,13:05:28,3226,17,,,,4862.01,0
17306010,13:06:13,13:06:13,3227,18,,,,5117.9,0
17306010,13:06:53,13:06:53,3228,19,,,,5343.02,0
17306010,13:07:36,13:07:36,3229,20,,,,5651.32,0
17306010,13:08:00,13:08:00,3230,21,,,,5831.46,
17306010,13:08:37,13:08:37,3231,22,,,,6109.74,0
17306010,13:09:35,13:09:35,10523,23,,,,6587.85,0
17306010,13:10:22,13:10:22,1545,24,,,,6958.05,0
17306010,13:11:00,13:11:00,1546,25,,,,7209.98,
17306010,13:11:33,13:11:33,1547,26,,,,7386.08,0
17306010,13:12:02,13:12:02,3856,27,,,,7613.78,0
17306010,13:12:35,13:12:35,3857,28,,,,7786.88,0
17306010,13:13:21,13:13:21,3858,29,,,,7998.57,0
17306010,13:13:52,13:13:52,3859,30,,,,8190.65,0
17306010,13:15:26,13:15:26,3197,31,,,,8740.33,0
17306010,13:16:03,13:16:03,3198,32,,,,8948.44,0
17306010,13:17:33,13:17:33,9467,33,,,,9488.7,0
17306010,13:19:00,13:19:00,1493,34,,,,10209.13,
17306010,13:21:00,13:21:00,9479,35,,,,10875.59,
17306010,13:24:00,13:24:00,622,36,,,,13381.09,
17306010,13:29:59,13:29:59,623,37,,,,17064.05,0
17306010,13:36:00,13:36:00,9922,38,,1,,20606.67,
17306080,12:52:00,12:52:00,10509,1,,,1,0,
17306080,12:53:42,12:53:42,10511,2,,,,453.12,0
17306080,12:56:08,12:56:08,4836,3,,,,1110.16,0
17306080,12:57:00,12:57:00,8773,4,,,,1339.25,
17306080,12:58:06,12:58:06,8731,5,,,,1785.7,0
17306080,12:58:43,12:58:43,8732,6,,,,2084.27,0
17306080,12:59:43,12:59:43,8933,7,,,,2434.44,0
17306080,13:00:18,13:00:18,8734,8,,,,2685.33,0
17306080,13:00:45,13:00:45,8956,9,,,,2870.56,0
17306080,13:01:10,13:01:10,3219,10,,,,3038.55,0
17306080,13:01:43,13:01:43,3220,11,,,,3352.85,0
17306080,13:02:26,13:02:26,3221,12,,,,3702.79,0
17306080,13:03:16,13:03:16,3222,13,,,,4020.76,0
17306080,13:03:43,13:03:43,3223,14,,,,4212.58,0
17306080,13:04:23,13:04:23,3224,15,,,,4478.15,0
17306080,13:05:00,13:05:00,3225,16,,,,4686.2,0
17306080,13:05:28,13:05:28,3226,17,,,,4862.01,0
17306080,13:06:13,13:06:13,3227,18,,,,5117.9,0
17306080,13:06:53,13:06:53,3228,19,,,,5343.02,0
17306080,13:07:36,13:07:36,3229,20,,,,5651.32,0
17306080,13:08:00,13:08:00,3230,21,,,,5831.46,
17306080,13:08:37,13:08:37,3231,22,,,,6109.74,0
17306080,13:09:35,13:09:35,10523,23,,,,6587.85,0
17306080,13:10:22,13:10:22,1545,24,,,,6958.05,0
17306080,13:11:00,13:11:00,1546,25,,,,7209.98,
17306080,13:11:33,13:11:33,1547,26,,,,7386.08,0
17306080,13:12:02,13:12:02,3856,27,,,,7613.78,0
17306080,13:12:35,13:12:35,3857,28,,,,7786.88,0
17306080,13:13:21,13:13:21,3858,29,,,,7998.57,0
17306080,13:13:52,13:13:52,3859,30,,,,8190.65,0
17306080,13:15:26,13:15:26,3197,31,,,,8740.33,0
17306080,13:16:03,13:16:03,3198,32,,,,8948.44,0
17306080,13:17:33,13:17:33,9467,33,,,,9488.7,0
17306080,13:19:00,13:19:00,1493,34,,,,10209.13,
17306080,13:21:00,13:21:00,9479,35,,,,10875.59,
17306080,13:24:00,13:24:00,622,36,,,,13381.09,
17306080,13:29:59,13:29:59,623,37,,,,17064.05,0
17306080,13:36:00,13:36:00,9922,38,,1,,20606.67,
17306100,12:52:00,12:52:00,10509,1,,,1,0,
17306100,12:53:42,12:53:42,10511,2,,,,453.12,0
17306100,12:56:08,12:56:08,4836,3,,,,1110.16,0
17306100,12:57:00,12:57:00,8773,4,,,,1339.25,
17306100,12:58:06,12:58:06,8731,5,,,,1785.7,0
17306100,12:58:43,12:58:43,8732,6,,,,2084.27,0
17306100,12:59:43,12:59:43,8933,7,,,,2434.44,0
17306100,13:00:18,13:00:18,8734,8,,,,2685.33,0
17306100,13:00:45,13:00:45,8956,9,,,,2870.56,0
17306100,13:01:10,13:01:10,3219,10,,,,3038.55,0
17306100,13:01:43,13:01:43,3220,11,,,,3352.85,0
17306100,13:02:26,13:02:26,3221,12,,,,3702.79,0
17306100,13:03:16,13:03:16,3222,13,,,,4020.76,0
17306100,13:03:43,13:03:43,3223,14,,,,4212.58,0
17306100,13:04:23,13:04:23,3224,15,,,,4478.15,0
17306100,13:05:00,13:05:00,3225,16,,,,4686.2,0
17306100,13:05:28,13:05:28,3226,17,,,,4862.01,0
17306100,13:06:13,13:06:13,3227,18,,,,5117.9,0
17306100,13:06:53,13:06:53,3228,19,,,,5343.02,0
17306100,13:07:36,13:07:36,3229,20,,,,5651.32,0
17306100,13:08:00,13:08:00,3230,21,,,,5831.46,
17306100,13:08:37,13:08:37,3231,22,,,,6109.74,0
17306100,13:09:35,13:09:35,10523,23,,,,6587.85,0
17306100,13:10:22,13:10:22,1545,24,,,,6958.05,0
17306100,13:11:00,13:11:00,1546,25,,,,7209.98,
17306100,13:11:33,13:11:33,1547,26,,,,7386.08,0
17306100,13:12:02,13:12:02,3856,27,,,,7613.78,0
17306100,13:12:35,13:12:35,3857,28,,,,7786.88,0
17306100,13:13:21,13:13:21,3858,29,,,,7998.57,0
17306100,13:13:52,13:13:52,3859,30,,,,8190.65,0
17306100,13:15:26,13:15:26,3197,31,,,,8740.33,0
17306100,13:16:03,13:16:03,3198,32,,,,8948.44,0
17306100,13:17:33,13:17:33,9467,33,,,,9488.7,0
17306100,13:19:00,13:19:00,1493,34,,,,10209.13,
17306100,13:21:00,13:21:00,9479,35,,,,10875.59,
17306100,13:24:00,13:24:00,622,36,,,,13381.09,
17306100,13:29:59,13:29:59,623,37,,,,17064.05,0
17306100,13:36:00,13:36:00,9922,38,,1,,20606.67,
17306110,12:52:00,12:52:00,10509,1,,,1,0,
17306110,12:53:42,12:53:42,10511,2,,,,453.12,0
17306110,12:56:08,12:56:08,4836,3,,,,1110.16,0
17306110,12:57:00,12:57:00,8773,4,,,,1339.25,
17306110,12:58:06,12:58:06,8731,5,,,,1785.7,0
17306110,12:58:43,12:58:43,8732,6,,,,2084.27,0
17306110,12:59:43,12:59:43,8933,7,,,,2434.44,0
17306110,13:00:18,13:00:18,8734,8,,,,2685.33,0
17306110,13:00:45,13:00:45,8956,9,,,,2870.56,0
17306110,13:01:10,13:01:10,3219,10,,,,3038.55,0
17306110,13:01:43,13:01:43,3220,11,,,,3352.85,0
17306110,13:02:26,13:02:26,3221,12,,,,3702.79,0
17306110,13:03:16,13:03:16,3222,13,,,,4020.76,0
17306110,13:03:43,13:03:43,3223,14,,,,4212.58,0
17306110,13:04:23,13:04:23,3224,15,,,,4478.15,0
17306110,13:05:00,13:05:00,3225,16,,,,4686.2,0
17306110,13:05:28,13:05:28,3226,17,,,,4862.01,0
17306110,13:06:13,13:06:13,3227,18,,,,5117.9,0
17306110,13:06:53,13:06:53,3228,19,,,,5343.02,0
17306110,13:07:36,13:07:36,3229,20,,,,5651.32,0
17306110,13:08:00,13:08:00,3230,21,,,,5831.46,
17306110,13:08:37,13:08:37,3231,22,,,,6109.74,0
17306110,13:09:35,13:09:35,10523,23,,,,6587.85,0
17306110,13:10:22,13:10:22,1545,24,,,,6958.05,0
17306110,13:11:00,13:11:00,1546,25,,,,7209.98,
17306110,13:11:33,13:11:33,1547,26,,,,7386.08,0
17306110,13:12:02,13:12:02,3856,27,,,,7613.78,0
17306110,13:12:35,13:12:35,3857,28,,,,7786.88,0
17306110,13:13:21,13:13:21,3858,29,,,,7998.57,0
17306110,13:13:52,13:13:52,3859,30,,,,8190.65,0
17306110,13:15:26,13:15:26,3197,31,,,,8740.33,0
17306110,13:16:03,13:16:03,3198,32,,,,8948.44,0
17306110,13:17:33,13:17:33,9467,33,,,,9488.7,0
17306110,13:19:00,13:19:00,1493,34,,,,10209.13,
17306110,13:21:00,13:21:00,9479,35,,,,10875.59,
17306110,13:24:00,13:24:00,622,36,,,,13381.09,
17306110,13:29:59,13:29:59,623,37,,,,17064.05,0
17306110,13:36:00,13:36:00,9922,38,,1,,20606.67,
17597070,15:23:00,15:23:00,10509,1,,,1,0,
17597070,15:24:42,15:24:42,10511,2,,,,453.12,0
17597070,15:27:08,15:27:08,4836,3,,,,1110.16,0
17597070,15:28:00,15:28:00,8773,4,,,,1339.25,
17597070,15:29:06,15:29:06,8731,5,,,,1785.7,0
17597070,15:29:43,15:29:43,8732,6,,,,2084.27,0
17597070,15:30:43,15:30:43,8933,7,,,,2434.44,0
17597070,15:31:18,15:31:18,8734,8,,,,2685.33,0
17597070,15:31:45,15:31:45,8956,9,,,,2870.56,0
17597070,15:32:10,15:32:10,3219,10,,,,3038.55,0
17597070,15:32:43,15:32:43,3220,11,,,,3352.85,0
17597070,15:33:26,15:33:26,3221,12,,,,3702.79,0
17597070,15:34:16,15:34:16,3222,13,,,,4020.76,0
17597070,15:34:43,15:34:43,3223,14,,,,4212.58,0
17597070,15:35:23,15:35:23,3224,15,,,,4478.15,0
17597070,15:36:00,15:36:00,3225,16,,,,4686.2,0
17597070,15:36:28,15:36:28,3226,17,,,,4862.01,0
17597070,15:37:13,15:37:13,3227,18,,,,5117.9,0
17597070,15:37:53,15:37:53,3228,19,,,,5343.02,0
17597070,15:38:36,15:38:36,3229,20,,,,5651.32,0
17597070,15:39:00,15:39:00,3230,21,,,,5831.46,
17597070,15:39:37,15:39:37,3231,22,,,,6109.74,0
17597070,15:40:35,15:40:35,10523,23,,,,6587.85,0
17597070,15:41:22,15:41:22,1545,24,,,,6958.05,0
17597070,15:42:00,15:42:00,1546,25,,,,7209.98,
17597070,15:42:33,15:42:33,1547,26,,,,7386.08,0
17597070,15:43:02,15:43:02,3856,27,,,,7613.78,0
17597070,15:43:35,15:43:35,3857,28,,,,7786.88,0
17597070,15:44:21,15:44:21,3858,29,,,,7998.57,0
17597070,15:44:52,15:44:52,3859,30,,,,8190.65,0
17597070,15:46:26,15:46:26,3197,31,,,,8740.33,0
17597070,15:47:03,15:47:03,3198,32,,,,8948.44,0
17597070,15:48:33,15:48:33,9467,33,,,,9488.7,0
17597070,15:50:00,15:50:00,1493,34,,,,10209.13,
17597070,15:52:00,15:52:00,9479,35,,,,10875.59,
17597070,15:55:00,15:55:00,622,36,,,,13381.09,
17597070,16:00:59,16:00:59,623,37,,,,17064.05,0
17597070,16:07:00,16:07:00,9922,38,,1,,20606.67,
17597090,15:23:00,15:23:00,10509,1,,,1,0,
17597090,15:24:42,15:24:42,10511,2,,,,453.12,0
17597090,15:27:08,15:27:08,4836,3,,,,1110.16,0
17597090,15:28:00,15:28:00,8773,4,,,,1339.25,
17597090,15:29:06,15:29:06,8731,5,,,,1785.7,0
17597090,15:29:43,15:29:43,8732,6,,,,2084.27,0
17597090,15:30:43,15:30:43,8933,7,,,,2434.44,0
17597090,15:31:18,15:31:18,8734,8,,,,2685.33,0
17597090,15:31:45,15:31:45,8956,9,,,,2870.56,0
17597090,15:32:10,15:32:10,3219,10,,,,3038.55,0
17597090,15:32:43,15:32:43,3220,11,,,,3352.85,0
17597090,15:33:26,15:33:26,3221,12,,,,3702.79,0
17597090,15:34:16,15:34:16,3222,13,,,,4020.76,0
17597090,15:34:43,15:34:43,3223,14,,,,4212.58,0
17597090,15:35:23,15:35:23,3224,15,,,,4478.15,0
17597090,15:36:00,15:36:00,3225,16,,,,4686.2,0
17597090,15:36:28,15:36:28,3226,17,,,,4862.01,0
17597090,15:37:13,15:37:13,3227,18,,,,5117.9,0
17597090,15:37:53,15:37:53,3228,19,,,,5343.02,0
17597090,15:38:36,15:38:36,3229,20,,,,5651.32,0
17597090,15:39:00,15:39:00,3230,21,,,,5831.46,
17597090,15:39:37,15:39:37,3231,22,,,,6109.74,0
17597090,15:40:35,15:40:35,10523,23,,,,6587.85,0
17597090,15:41:22,15:41:22,1545,24,,,,6958.05,0
17597090,15:42:00,15:42:00,1546,25,,,,7209.98,
17597090,15:42:33,15:42:33,1547,26,,,,7386.08,0
17597090,15:43:02,15:43:02,3856,27,,,,7613.78,0
17597090,15:43:35,15:43:35,3857,28,,,,7786.88,0
17597090,15:44:21,15:44:21,3858,29,,,,7998.57,0
17597090,15:44:52,15:44:52,3859,30,,,,8190.65,0
17597090,15:46:26,15:46:26,3197,31,,,,8740.33,0
17597090,15:47:03,15:47:03,3198,32,,,,8948.44,0
17597090,15:48:33,15:48:33,9467,33,,,,9488.7,0
17597090,15:50:00,15:50:00,1493,34,,,,10209.13,
17597090,15:52:00,15:52:00,9479,35,,,,10875.59,
17597090,15:55:00,15:55:00,622,36,,,,13381.09,
17597090,16:00:59,16:00:59,623,37,,,,17064.05,0
17597090,16:07:00,16:07:00,9922,38,,1,,20606.67,
17938070,15:53:00,15:53:00,10509,1,,,1,0,
17938070,15:54:42,15:54:42,10511,2,,,,453.12,0
17938070,15:57:08,15:57:08,4836,3,,,,1110.16,0
17938070,15:58:00,15:58:00,8773,4,,,,1339.25,
17938070,15:59:06,15:59:06,8731,5,,,,1785.7,0
17938070,15:59:43,15:59:43,8732,6,,,,2084.27,0
17938070,16:00:43,16:00:43,8933,7,,,,2434.44,0
17938070,16:01:18,16:01:18,8734,8,,,,2685.33,0
17938070,16:01:45,16:01:45,8956,9,,,,2870.56,0
17938070,16:02:10,16:02:10,3219,10,,,,3038.55,0
17938070,16:02:43,16:02:43,3220,11,,,,3352.85,0
17938070,16:03:26,16:03:26,3221,12,,,,3702.79,0
17938070,16:04:16,16:04:16,3222,13,,,,4020.76,0
17938070,16:04:43,16:04:43,3223,14,,,,4212.58,0
17938070,16:05:23,16:05:23,3224,15,,,,4478.15,0
17938070,16:06:00,16:06:00,3225,16,,,,4686.2,0
17938070,16:06:28,16:06:28,3226,17,,,,4862.01,0
17938070,16:07:13,16:07:13,3227,18,,,,5117.9,0
17938070,16:07:53,16:07:53,3228,19,,,,5343.02,0
17938070,16:08:36,16:08:36,3229,20,,,,5651.32,0
17938070,16:09:00,16:09:00,3230,21,,,,5831.46,
17938070,16:09:37,16:09:37,3231,22,,,,6109.74,0
17938070,16:10:35,16:10:35,10523,23,,,,6587.85,0
17938070,16:11:22,16:11:22,1545,24,,,,6958.05,0
17938070,16:12:00,16:12:00,1546,25,,,,7209.98,
17938070,16:12:33,16:12:33,1547,26,,,,7386.08,0
17938070,16:13:02,16:13:02,3856,27,,,,7613.78,0
17938070,16:13:35,16:13:35,3857,28,,,,7786.88,0
17938070,16:14:21,16:14:21,3858,29,,,,7998.57,0
17938070,16:14:52,16:14:52,3859,30,,,,8190.65,0
17938070,16:16:26,16:16:26,3197,31,,,,8740.33,0
17938070,16:17:03,16:17:03,3198,32,,,,8948.44,0
17938070,16:18:33,16:18:33,9467,33,,,,9488.7,0
17938070,16:20:00,16:20:00,1493,34,,,,10209.13,
17938070,16:22:00,16:22:00,9479,35,,,,10875.59,
17938070,16:25:00,16:25:00,622,36,,,,13381.09,
17938070,16:30:59,16:30:59,623,37,,,,17064.05,0
17938070,16:37:00,16:37:00,9922,38,,1,,20606.67,
17938090,15:53:00,15:53:00,10509,1,,,1,0,
17938090,15:54:42,15:54:42,10511,2,,,,453.12,0
17938090,15:57:08,15:57:08,4836,3,,,,1110.16,0
17938090,15:58:00,15:58:00,8773,4,,,,1339.25,
17938090,15:59:06,15:59:06,8731,5,,,,1785.7,0
17938090,15:59:43,15:59:43,8732,6,,,,2084.27,0
17938090,16:00:43,16:00:43,8933,7,,,,2434.44,0
17938090,16:01:18,16:01:18,8734,8,,,,2685.33,0
17938090,16:01:45,16:01:45,8956,9,,,,2870.56,0
17938090,16:02:10,16:02:10,3219,10,,,,3038.55,0
17938090,16:02:43,16:02:43,3220,11,,,,3352.85,0
17938090,16:03:26,16:03:26,3221,12,,,,3702.79,0
17938090,16:04:16,16:04:16,3222,13,,,,4020.76,0
17938090,16:04:43,16:04:43,3223,14,,,,4212.58,0
17938090,16:05:23,16:05:23,3224,15,,,,4478.15,0
17938090,16:06:00,16:06:00,3225,16,,,,4686.2,0
17938090,16:06:28,16:06:28,3226,17,,,,4862.01,0
17938090,16:07:13,16:07:13,3227,18,,,,5117.9,0
17938090,16:07:53,16:07:53,3228,19,,,,5343.02,0
17938090,16:08:36,16:08:36,3229,20,,,,5651.32,0
17938090,16:09:00,16:09:00,3230,21,,,,5831.46,
17938090,16:09:37,16:09:37,3231,22,,,,6109.74,0
17938090,16:10:35,16:10:35,10523,23,,,,6587.85,0
17938090,16:11:22,16:11:22,1545,24,,,,6958.05,0
17938090,16:12:00,16:12:00,1546,25,,,,7209.98,
17938090,16:12:33,16:12:33,1547,26,,,,7386.08,0
17938090,16:13:02,16:13:02,3856,27,,,,7613.78,0
17938090,16:13:35,16:13:35,3857,28,,,,7786.88,0
17938090,16:14:21,16:14:21,3858,29,,,,7998.57,0
17938090,16:14:52,16:14:52,3859,30,,,,8190.65,0
17938090,16:16:26,16:16:26,3197,31,,,,8740.33,0
17938090,16:17:03,16:17:03,3198,32,,,,8948.44,0
17938090,16:18:33,16:18:33,9467,33,,,,9488.7,0
17938090,16:20:00,16:20:00,1493,34,,,,10209.13,
17938090,16:22:00,16:22:00,9479,35,,,,10875.59,
17938090,16:25:00,16:25:00,622,36,,,,13381.09,
17938090,16:30:59,16:30:59,623,37,,,,17064.05,0
17938090,16:37:00,16:37:00,9922,38,,1,,20606.67,
17975070,21:23:00,21:23:00,10509,1,,,1,0,
17975070,21:24:42,21:24:42,10511,2,,,,453.12,0
17975070,21:27:08,21:27:08,4836,3,,,,1110.16,0
17975070,21:28:00,21:28:00,8773,4,,,,1339.25,
17975070,21:29:06,21:29:06,8731,5,,,,1785.7,0
17975070,21:29:43,21:29:43,8732,6,,,,2084.27,0
17975070,21:30:43,21:30:43,8933,7,,,,2434.44,0
17975070,21:31:18,21:31:18,8734,8,,,,2685.33,0
17975070,21:31:45,21:31:45,8956,9,,,,2870.56,0
17975070,21:32:10,21:32:10,3219,10,,,,3038.55,0
17975070,21:32:43,21:32:43,3220,11,,,,3352.85,0
17975070,21:33:26,21:33:26,3221,12,,,,3702.79,0
17975070,21:34:16,21:34:16,3222,13,,,,4020.76,0
17975070,21:34:43,21:34:43,3223,14,,,,4212.58,0
17975070,21:35:23,21:35:23,3224,15,,,,4478.15,0
17975070,21:36:00,21:36:00,3225,16,,,,4686.2,0
17975070,21:36:28,21:36:28,3226,17,,,,4862.01,0
17975070,21:37:13,21:37:13,3227,18,,,,5117.9,0
17975070,21:37:53,21:37:53,3228,19,,,,5343.02,0
17975070,21:38:36,21:38:36,3229,20,,,,5651.32,0
17975070,21:39:00,21:39:00,3230,21,,,,5831.46,
17975070,21:39:37,21:39:37,3231,22,,,,6109.74,0
17975070,21:40:35,21:40:35,10523,23,,,,6587.85,0
17975070,21:41:22,21:41:22,1545,24,,,,6958.05,0
17975070,21:42:00,21:42:00,1546,25,,,,7209.98,
17975070,21:42:33,21:42:33,1547,26,,,,7386.08,0
17975070,21:43:02,21:43:02,3856,27,,,,7613.78,0
17975070,21:43:35,21:43:35,3857,28,,,,7786.88,0
17975070,21:44:21,21:44:21,3858,29,,,,7998.57,0
17975070,21:44:52,21:44:52,3859,30,,,,8190.65,0
17975070,21:46:26,21:46:26,3197,31,,,,8740.33,0
17975070,21:47:03,21:47:03,3198,32,,,,8948.44,0
17975070,21:48:33,21:48:33,9467,33,,,,9488.7,0
17975070,21:50:00,21:50:00,1493,34,,,,10209.13,
17975070,21:52:00,21:52:00,9479,35,,,,10875.59,
17975070,21:55:00,21:55:00,622,36,,,,13381.09,
17975070,21:59:59,21:59:59,623,37,,,,17064.05,0
17975070,22:05:00,22:05:00,9922,38,,1,,20606.67,
17975090,21:23:00,21:23:00,10509,1,,,1,0,
17975090,21:24:42,21:24:42,10511,2,,,,453.12,0
17975090,21:27:08,21:27:08,4836,3,,,,1110.16,0
17975090,21:28:00,21:28:00,8773,4,,,,1339.25,
17975090,21:29:06,21:29:06,8731,5,,,,1785.7,0
17975090,21:29:43,21:29:43,8732,6,,,,2084.27,0
17975090,21:30:43,21:30:43,8933,7,,,,2434.44,0
17975090,21:31:18,21:31:18,8734,8,,,,2685.33,0
17975090,21:31:45,21:31:45,8956,9,,,,2870.56,0
17975090,21:32:10,21:32:10,3219,10,,,,3038.55,0
17975090,21:32:43,21:32:43,3220,11,,,,3352.85,0
17975090,21:33:26,21:33:26,3221,12,,,,3702.79,0
17975090,21:34:16,21:34:16,3222,13,,,,4020.76,0
17975090,21:34:43,21:34:43,3223,14,,,,4212.58,0
17975090,21:35:23,21:35:23,3224,15,,,,4478.15,0
17975090,21:36:00,21:36:00,3225,16,,,,4686.2,0
17975090,21:36:28,21:36:28,3226,17,,,,4862.01,0
17975090,21:37:13,21:37:13,3227,18,,,,5117.9,0
17975090,21:37:53,21:37:53,3228,19,,,,5343.02,0
17975090,21:38:36,21:38:36,3229,20,,,,5651.32,0
17975090,21:39:00,21:39:00,3230,21,,,,5831.46,
17975090,21:39:37,21:39:37,3231,22,,,,6109.74,0
17975090,21:40:35,21:40:35,10523,23,,,,6587.85,0
17975090,21:41:22,21:41:22,1545,24,,,,6958.05,0
17975090,21:42:00,21:42:00,1546,25,,,,7209.98,
17975090,21:42:33,21:42:33,1547,26,,,,7386.08,0
17975090,21:43:02,21:43:02,3856,27,,,,7613.78,0
17975090,21:43:35,21:43:35,3857,28,,,,7786.88,0
17975090,21:44:21,21:44:21,3858,29,,,,7998.57,0
17975090,21:44:52,21:44:52,3859,30,,,,8190.65,0
17975090,21:46:26,21:46:26,3197,31,,,,8740.33,0
17975090,21:47:03,21:47:03,3198,32,,,,8948.44,0
17975090,21:48:33,21:48:33,9467,33,,,,9488.7,0
17975090,21:50:00,21:50:00,1493,34,,,,10209.13,
17975090,21:52:00,21:52:00,9479,35,,,,10875.59,
17975090,21:55:00,21:55:00,622,36,,,,13381.09,
17975090,21:59:59,21:59:59,623,37,,,,17064.05,0
17975090,22:05:00,22:05:00,9922,38,,1,,20606.67,
1949020,07:29:00,07:29:00,10509,1,,,1,0,
1949020,07:30:22,07:30:22,10511,2,,,,453.12,0
1949020,07:32:18,07:32:18,4836,3,,,,1110.16,0
1949020,07:33:00,07:33:00,8773,4,,,,1339.25,
1949020,07:34:18,07:34:18,8731,5,,,,1785.7,0
1949020,07:35:02,07:35:02,8732,6,,,,2084.27,0
1949020,07:36:13,07:36:13,8933,7,,,,2434.44,0
1949020,07:36:54,07:36:54,8734,8,,,,2685.33,0
1949020,07:37:25,07:37:25,8956,9,,,,2870.56,0
1949020,07:37:55,07:37:55,3219,10,,,,3038.55,0
1949020,07:38:34,07:38:34,3220,11,,,,3352.85,0
1949020,07:39:26,07:39:26,3221,12,,,,3702.79,0
1949020,07:40:25,07:40:25,3222,13,,,,4020.76,0
1949020,07:40:56,07:40:56,3223,14,,,,4212.58,0
1949020,07:41:43,07:41:43,3224,15,,,,4478.15,0
1949020,07:42:27,07:42:27,3225,16,,,,4686.2,0
1949020,07:43:00,07:43:00,3226,17,,,,4862.01,0
1949020,07:43:53,07:43:53,3227,18,,,,5117.9,0
1949020,07:44:41,07:44:41,3228,19,,,,5343.02,0
1949020,07:45:32,07:45:32,3229,20,,,,5651.32,0
1949020,07:46:00,07:46:00,3230,21,,,,5831.46,
1949020,07:47:02,07:47:02,3231,22,,,,6109.74,0
1949020,07:48:39,07:48:39,10523,23,,,,6587.85,0
1949020,07:49:57,07:49:57,1545,24,,,,6958.05,0
1949020,07:51:00,07:51:00,1546,25,,,,7209.98,
1949020,07:51:33,07:51:33,1547,26,,,,7386.08,0
1949020,07:52:02,07:52:02,3856,27,,,,7613.78,0
1949020,07:52:35,07:52:35,3857,28,,,,7786.88,0
1949020,07:53:21,07:53:21,3858,29,,,,7998.57,0
1949020,07:53:52,07:53:52,3859,30,,,,8190.65,0
1949020,07:55:26,07:55:26,3197,31,,,,8740.33,0
1949020,07:56:03,07:56:03,3198,32,,,,8948.44,0
1949020,07:57:33,07:57:33,9467,33,,,,9488.7,0
1949020,07:59:00,07:59:00,1493,34,,,,10209.13,
1949020,08:01:00,08:01:00,9479,35,,,,10875.59,
1949020,08:04:00,08:04:00,622,36,,,,13381.09,
1949020,08:08:59,08:08:59,623,37,,,,17064.05,0
1949020,08:14:00,08:14:00,9922,38,,1,,20606.67,
1949030,07:29:00,07:29:00,10509,1,,,1,0,
1949030,07:30:22,07:30:22,10511,2,,,,453.12,0
1949030,07:32:18,07:32:18,4836,3,,,,1110.16,0
1949030,07:33:00,07:33:00,8773,4,,,,1339.25,
1949030,07:34:18,07:34:18,8731,5,,,,1785.7,0
1949030,07:35:02,07:35:02,8732,6,,,,2084.27,0
1949030,07:36:13,07:36:13,8933,7,,,,2434.44,0
1949030,07:36:54,07:36:54,8734,8,,,,2685.33,0
1949030,07:37:25,07:37:25,8956,9,,,,2870.56,0
1949030,07:37:55,07:37:55,3219,10,,,,3038.55,0
1949030,07:38:34,07:38:34,3220,11,,,,3352.85,0
1949030,07:39:26,07:39:26,3221,12,,,,3702.79,0
1949030,07:40:25,07:40:25,3222,13,,,,4020.76,0
1949030,07:40:56,07:40:56,3223,14,,,,4212.58,0
1949030,07:41:43,07:41:43,3224,15,,,,4478.15,0
1949030,07:42:27,07:42:27,3225,16,,,,4686.2,0
1949030,07:43:00,07:43:00,3226,17,,,,4862.01,0
1949030,07:43:53,07:43:53,3227,18,,,,5117.9,0
1949030,07:44:41,07:44:41,3228,19,,,,5343.02,0
1949030,07:45:32,07:45:32,3229,20,,,,5651.32,0
1949030,07:46:00,07:46:00,3230,21,,,,5831.46,
1949030,07:47:02,07:47:02,3231,22,,,,6109.74,0
1949030,07:48:39,07:48:39,10523,23,,,,6587.85,0
1949030,07:49:57,07:49:57,1545,24,,,,6958.05,0
1949030,07:51:00,07:51:00,1546,25,,,,7209.98,
1949030,07:51:33,07:51:33,1547,26,,,,7386.08,0
1949030,07:52:02,07:52:02,3856,27,,,,7613.78,0
1949030,07:52:35,07:52:35,3857,28,,,,7786.88,0
1949030,07:53:21,07:53:21,3858,29,,,,7998.57,0
1949030,07:53:52,07:53:52,3859,30,,,,8190.65,0
1949030,07:55:26,07:55:26,3197,31,,,,8740.33,0
1949030,07:56:03,07:56:03,3198,32,,,,8948.44,0
1949030,07:57:33,07:57:33,9467,33,,,,9488.7,0
1949030,07:59:00,07:59:00,1493,34,,,,10209.13,
1949030,08:01:00,08:01:00,9479,35,,,,10875.59,
1949030,08:04:00,08:04:00,622,36,,,,13381.09,
1949030,08:08:59,08:08:59,623,37,,,,17064.05,0
1949030,08:14:00,08:14:00,9922,38,,1,,20606.67,
1949040,07:29:00,07:29:00,10509,1,,,1,0,
1949040,07:30:22,07:30:22,10511,2,,,,453.12,0
1949040,07:32:18,07:32:18,4836,3,,,,1110.16,0
1949040,07:33:00,07:33:00,8773,4,,,,1339.25,
1949040,07:34:18,07:34:18,8731,5,,,,1785.7,0
1949040,07:35:02,07:35:02,8732,6,,,,2084.27,0
1949040,07:36:13,07:36:13,8933,7,,,,2434.44,0
1949040,07:36:54,07:36:54,8734,8,,,,2685.33,0
1949040,07:37:25,07:37:25,8956,9,,,,2870.56,0
1949040,07:37:55,07:37:55,3219,10,,,,3038.55,0
1949040,07:38:34,07:38:34,3220,11,,,,3352.85,0
1949040,07:39:26,07:39:26,3221,12,,,,3702.79,0
1949040,07:40:25,07:40:25,3222,13,,,,4020.76,0
1949040,07:40:56,07:40:56,3223,14,,,,4212.58,0
1949040,07:41:43,07:41:43,3224,15,,,,4478.15,0
1949040,07:42:27,07:42:27,3225,16,,,,4686.2,0
1949040,07:43:00,07:43:00,3226,17,,,,4862.01,0
1949040,07:43:53,07:43:53,3227,18,,,,5117.9,0
1949040,07:44:41,07:44:41,3228,19,,,,5343.02,0
1949040,07:45:32,07:45:32,3229,20,,,,5651.32,0
1949040,07:46:00,07:46:00,3230,21,,,,5831.46,
1949040,07:47:02,07:47:02,3231,22,,,,6109.74,0
1949040,07:48:39,07:48:39,10523,23,,,,6587.85,0
1949040,07:49:57,07:49:57,1545,24,,,,6958.05,0
1949040,07:51:00,07:51:00,1546,25,,,,7209.98,
1949040,07:51:33,07:51:33,1547,26,,,,7386.08,0
1949040,07:52:02,07:52:02,3856,27,,,,7613.78,0
1949040,07:52:35,07:52:35,3857,28,,,,7786.88,0
1949040,07:53:21,07:53:21,3858,29,,,,7998.57,0
1949040,07:53:52,07:53:52,3859,30,,,,8190.65,0
1949040,07:55:26,07:55:26,3197,31,,,,8740.33,0
1949040,07:56:03,07:56:03,3198,32,,,,8948.44,0
1949040,07:57:33,07:57:33,9467,33,,,,9488.7,0
1949040,07:59:00,07:59:00,1493,34,,,,10209.13,
1949040,08:01:00,08:01:00,9479,35,,,,10875.59,
1949040,08:04:00,08:04:00,622,36,,,,13381.09,
1949040,08:08:59,08:08:59,623,37,,,,17064.05,0
1949040,08:14:00,08:14:00,9922,38,,1,,20606.67,
1949050,07:29:00,07:29:00,10509,1,,,1,0,
1949050,07:30:22,07:30:22,10511,2,,,,453.12,0
1949050,07:32:18,07:32:18,4836,3,,,,1110.16,0
1949050,07:33:00,07:33:00,8773,4,,,,1339.25,
1949050,07:34:18,07:34:18,8731,5,,,,1785.7,0
1949050,07:35:02,07:35:02,8732,6,,,,2084.27,0
1949050,07:36:13,07:36:13,8933,7,,,,2434.44,0
1949050,07:36:54,07:36:54,8734,8,,,,2685.33,0
1949050,07:37:25,07:37:25,8956,9,,,,2870.56,0
1949050,07:37:55,07:37:55,3219,10,,,,3038.55,0
1949050,07:38:34,07:38:34,3220,11,,,,3352.85,0
1949050,07:39:26,07:39:26,3221,12,,,,3702.79,0
1949050,07:40:25,07:40:25,3222,13,,,,4020.76,0
1949050,07:40:56,07:40:56,3223,14,,,,4212.58,0
1949050,07:41:43,07:41:43,3224,15,,,,4478.15,0
1949050,07:42:27,07:42:27,3225,16,,,,4686.2,0
1949050,07:43:00,07:43:00,3226,17,,,,4862.01,0
1949050,07:43:53,07:43:53,3227,18,,,,5117.9,0
1949050,07:44:41,07:44:41,3228,19,,,,5343.02,0
1949050,07:45:32,07:45:32,3229,20,,,,5651.32,0
1949050,07:46:00,07:46:00,3230,21,,,,5831.46,
1949050,07:47:02,07:47:02,3231,22,,,,6109.74,0
1949050,07:48:39,07:48:39,10523,23,,,,6587.85,0
1949050,07:49:57,07:49:57,1545,24,,,,6958.05,0
1949050,07:51:00,07:51:00,1546,25,,,,7209.98,
1949050,07:51:33,07:51:33,1547,26,,,,7386.08,0
1949050,07:52:02,07:52:02,3856,27,,,,7613.78,0
1949050,07:52:35,07:52:35,3857,28,,,,7786.88,0
1949050,07:53:21,07:53:21,3858,29,,,,7998.57,0
1949050,07:53:52,07:53:52,3859,30,,,,8190.65,0
1949050,07:55:26,07:55:26,3197,31,,,,8740.33,0
1949050,07:56:03,07:56:03,3198,32,,,,8948.44,0
1949050,07:57:33,07:57:33,9467,33,,,,9488.7,0
1949050,07:59:00,07:59:00,1493,34,,,,10209.13,
1949050,08:01:00,08:01:00,9479,35,,,,10875.59,
1949050,08:04:00,08:04:00,622,36,,,,13381.09,
1949050,08:08:59,08:08:59,623,37,,,,17064.05,0
1949050,08:14:00,08:14:00,9922,38,,1,,20606.67,
1949060,07:29:00,07:29:00,10509,1,,,1,0,
1949060,07:30:22,07:30:22,10511,2,,,,453.12,0
1949060,07:32:18,07:32:18,4836,3,,,,1110.16,0
1949060,07:33:00,07:33:00,8773,4,,,,1339.25,
1949060,07:34:18,07:34:18,8731,5,,,,1785.7,0
1949060,07:35:02,07:35:02,8732,6,,,,2084.27,0
1949060,07:36:13,07:36:13,8933,7,,,,2434.44,0
1949060,07:36:54,07:36:54,8734,8,,,,2685.33,0
1949060,07:37:25,07:37:25,8956,9,,,,2870.56,0
1949060,07:37:55,07:37:55,3219,10,,,,3038.55,0
1949060,07:38:34,07:38:34,3220,11,,,,3352.85,0
1949060,07:39:26,07:39:26,3221,12,,,,3702.79,0
1949060,07:40:25,07:40:25,3222,13,,,,4020.76,0
1949060,07:40:56,07:40:56,3223,14,,,,4212.58,0
1949060,07:41:43,07:41:43,3224,15,,,,4478.15,0
1949060,07:42:27,07:42:27,3225,16,,,,4686.2,0
1949060,07:43:00,07:43:00,3226,17,,,,4862.01,0
1949060,07:43:53,07:43:53,3227,18,,,,5117.9,0
1949060,07:44:41,07:44:41,3228,19,,,,5343.02,0
1949060,07:45:32,07:45:32,3229,20,,,,5651.32,0
1949060,07:46:00,07:46:00,3230,21,,,,5831.46,
1949060,07:47:02,07:47:02,3231,22,,,,6109.74,0
1949060,07:48:39,07:48:39,10523,23,,,,6587.85,0
1949060,07:49:57,07:49:57,1545,24,,,,6958.05,0
1949060,07:51:00,07:51:00,1546,25,,,,7209.98,
1949060,07:51:33,07:51:33,1547,26,,,,7386.08,0
1949060,07:52:02,07:52:02,3856,27,,,,7613.78,0
1949060,07:52:35,07:52:35,3857,28,,,,7786.88,0
1949060,07:53:21,07:53:21,3858,29,,,,7998.57,0
1949060,07:53:52,07:53:52,3859,30,,,,8190.65,0
1949060,07:55:26,07:55:26,3197,31,,,,8740.33,0
1949060,07:56:03,07:56:03,3198,32,,,,8948.44,0
1949060,07:57:33,07:57:33,9467,33,,,,9488.7,0
1949060,07:59:00,07:59:00,1493,34,,,,10209.13,
1949060,08:01:00,08:01:00,9479,35,,,,10875.59,
1949060,08:04:00,08:04:00,622,36,,,,13381.09,
1949060,08:08:59,08:08:59,623,37,,,,17064.05,0
1949060,08:14:00,08:14:00,9922,38,,1,,20606.67,
228020,17:35:00,17:35:00,10509,1,,,1,0,
228020,17:36:22,17:36:22,10511,2,,,,453.12,0
228020,17:38:18,17:38:18,4836,3,,,,1110.16,0
228020,17:39:00,17:39:00,8773,4,,,,1339.25,
228020,17:40:06,17:40:06,8731,5,,,,1785.7,0
228020,17:40:43,17:40:43,8732,6,,,,2084.27,0
228020,17:41:43,17:41:43,8933,7,,,,2434.44,0
228020,17:42:18,17:42:18,8734,8,,,,2685.33,0
228020,17:42:45,17:42:45,8956,9,,,,2870.56,0
228020,17:43:10,17:43:10,3219,10,,,,3038.55,0
228020,17:43:43,17:43:43,3220,11,,,,3352.85,0
228020,17:44:26,17:44:26,3221,12,,,,3702.79,0
228020,17:45:16,17:45:16,3222,13,,,,4020.76,0
228020,17:45:43,17:45:43,3223,14,,,,4212.58,0
228020,17:46:23,17:46:23,3224,15,,,,4478.15,0
228020,17:47:00,17:47:00,3225,16,,,,4686.2,0
228020,17:47:28,17:47:28,3226,17,,,,4862.01,0
228020,17:48:13,17:48:13,3227,18,,,,5117.9,0
228020,17:48:53,17:48:53,3228,19,,,,5343.02,0
228020,17:49:36,17:49:36,3229,20,,,,5651.32,0
228020,17:50:00,17:50:00,3230,21,,,,5831.46,
228020,17:51:02,17:51:02,3231,22,,,,6109.74,0
228020,17:52:39,17:52:39,10523,23,,,,6587.85,0
228020,17:53:57,17:53:57,1545,24,,,,6958.05,0
228020,17:55:00,17:55:00,1546,25,,,,7209.98,
228020,17:55:33,17:55:33,1547,26,,,,7386.08,0
228020,17:56:02,17:56:02,3856,27,,,,7613.78,0
228020,17:56:35,17:56:35,3857,28,,,,7786.88,0
228020,17:57:21,17:57:21,3858,29,,,,7998.57,0
228020,17:57:52,17:57:52,3859,30,,,,8190.65,0
228020,17:59:26,17:59:26,3197,31,,,,8740.33,0
228020,18:00:03,18:00:03,3198,32,,,,8948.44,0
228020,18:01:33,18:01:33,9467,33,,,,9488.7,0
228020,18:03:00,18:03:00,1493,34,,,,10209.13,
228020,18:04:00,18:04:00,9479,35,,,,10875.59,
228020,18:06:00,18:06:00,622,36,,,,13381.09,
228020,18:10:59,18:10:59,623,37,,,,17064.05,0
228020,18:16:00,18:16:00,9922,38,,1,,20606.67,
228030,17:35:00,17:35:00,10509,1,,,1,0,
228030,17:36:22,17:36:22,10511,2,,,,453.12,0
228030,17:38:18,17:38:18,4836,3,,,,1110.16,0
228030,17:39:00,17:39:00,8773,4,,,,1339.25,
228030,17:40:06,17:40:06,8731,5,,,,1785.7,0
228030,17:40:43,17:40:43,8732,6,,,,2084.27,0
228030,17:41:43,17:41:43,8933,7,,,,2434.44,0
228030,17:42:18,17:42:18,8734,8,,,,2685.33,0
228030,17:42:45,17:42:45,8956,9,,,,2870.56,0
228030,17:43:10,17:43:10,3219,10,,,,3038.55,0
228030,17:43:43,17:43:43,3220,11,,,,3352.85,0
228030,17:44:26,17:44:26,3221,12,,,,3702.79,0
228030,17:45:16,17:45:16,3222,13,,,,4020.76,0
228030,17:45:43,17:45:43,3223,14,,,,4212.58,0
228030,17:46:23,17:46:23,3224,15,,,,4478.15,0
228030,17:47:00,17:47:00,3225,16,,,,4686.2,0
228030,17:47:28,17:47:28,3226,17,,,,4862.01,0
228030,17:48:13,17:48:13,3227,18,,,,5117.9,0
228030,17:48:53,17:48:53,3228,19,,,,5343.02,0
228030,17:49:36,17:49:36,3229,20,,,,5651.32,0
228030,17:50:00,17:50:00,3230,21,,,,5831.46,
228030,17:51:02,17:51:02,3231,22,,,,6109.74,0
228030,17:52:39,17:52:39,10523,23,,,,6587.85,0
228030,17:53:57,17:53:57,1545,24,,,,6958.05,0
228030,17:55:00,17:55:00,1546,25,,,,7209.98,
228030,17:55:33,17:55:33,1547,26,,,,7386.08,0
228030,17:56:02,17:56:02,3856,27,,,,7613.78,0
228030,17:56:35,17:56:35,3857,28,,,,7786.88,0
228030,17:57:21,17:57:21,3858,29,,,,7998.57,0
228030,17:57:52,17:57:52,3859,30,,,,8190.65,0
228030,17:59:26,17:59:26,3197,31,,,,8740.33,0
228030,18:00:03,18:00:03,3198,32,,,,8948.44,0
228030,18:01:33,18:01:33,9467,33,,,,9488.7,0
228030,18:03:00,18:03:00,1493,34,,,,10209.13,
228030,18:04:00,18:04:00,9479,35,,,,10875.59,
228030,18:06:00,18:06:00,622,36,,,,13381.09,
228030,18:10:59,18:10:59,623,37,,,,17064.05,0
228030,18:16:00,18:16:00,9922,38,,1,,20606.67,
228040,17:35:00,17:35:00,10509,1,,,1,0,
228040,17:36:22,17:36:22,10511,2,,,,453.12,0
228040,17:38:18,17:38:18,4836,3,,,,1110.16,0
228040,17:39:00,17:39:00,8773,4,,,,1339.25,
228040,17:40:06,17:40:06,8731,5,,,,1785.7,0
228040,17:40:43,17:40:43,8732,6,,,,2084.27,0
228040,17:41:43,17:41:43,8933,7,,,,2434.44,0
228040,17:42:18,17:42:18,8734,8,,,,2685.33,0
228040,17:42:45,17:42:45,8956,9,,,,2870.56,0
228040,17:43:10,17:43:10,3219,10,,,,3038.55,0
228040,17:43:43,17:43:43,3220,11,,,,3352.85,0
228040,17:44:26,17:44:26,3221,12,,,,3702.79,0
228040,17:45:16,17:45:16,3222,13,,,,4020.76,0
228040,17:45:43,17:45:43,3223,14,,,,4212.58,0
228040,17:46:23,17:46:23,3224,15,,,,4478.15,0
228040,17:47:00,17:47:00,3225,16,,,,4686.2,0
228040,17:47:28,17:47:28,3226,17,,,,4862.01,0
228040,17:48:13,17:48:13,3227,18,,,,5117.9,0
228040,17:48:53,17:48:53,3228,19,,,,5343.02,0
228040,17:49:36,17:49:36,3229,20,,,,5651.32,0
228040,17:50:00,17:50:00,3230,21,,,,5831.46,
228040,17:51:02,17:51:02,3231,22,,,,6109.74,0
228040,17:52:39,17:52:39,10523,23,,,,6587.85,0
228040,17:53:57,17:53:57,1545,24,,,,6958.05,0
228040,17:55:00,17:55:00,1546,25,,,,7209.98,
228040,17:55:33,17:55:33,1547,26,,,,7386.08,0
228040,17:56:02,17:56:02,3856,27,,,,7613.78,0
228040,17:56:35,17:56:35,3857,28,,,,7786.88,0
228040,17:57:21,17:57:21,3858,29,,,,7998.57,0
228040,17:57:52,17:57:52,3859,30,,,,8190.65,0
228040,17:59:26,17:59:26,3197,31,,,,8740.33,0
228040,18:00:03,18:00:03,3198,32,,,,8948.44,0
228040,18:01:33,18:01:33,9467,33,,,,9488.7,0
228040,18:03:00,18:03:00,1493,34,,,,10209.13,
228040,18:04:00,18:04:00,9479,35,,,,10875.59,
228040,18:06:00,18:06:00,622,36,,,,13381.09,
228040,18:10:59,18:10:59,623,37,,,,17064.05,0
228040,18:16:00,18:16:00,9922,38,,1,,20606.67,
228050,17:35:00,17:35:00,10509,1,,,1,0,
228050,17:36:22,17:36:22,10511,2,,,,453.12,0
228050,17:38:18,17:38:18,4836,3,,,,1110.16,0
228050,17:39:00,17:39:00,8773,4,,,,1339.25,
228050,17:40:06,17:40:06,8731,5,,,,1785.7,0
228050,17:40:43,17:40:43,8732,6,,,,2084.27,0
228050,17:41:43,17:41:43,8933,7,,,,2434.44,0
228050,17:42:18,17:42:18,8734,8,,,,2685.33,0
228050,17:42:45,17:42:45,8956,9,,,,2870.56,0
228050,17:43:10,17:43:10,3219,10,,,,3038.55,0
228050,17:43:43,17:43:43,3220,11,,,,3352.85,0
228050,17:44:26,17:44:26,3221,12,,,,3702.79,0
228050,17:45:16,17:45:16,3222,13,,,,4020.76,0
228050,17:45:43,17:45:43,3223,14,,,,4212.58,0
228050,17:46:23,17:46:23,3224,15,,,,4478.15,0
228050,17:47:00,17:47:00,3225,16,,,,4686.2,0
228050,17:47:28,17:47:28,3226,17,,,,4862.01,0
228050,17:48:13,17:48:13,3227,18,,,,5117.9,0
228050,17:48:53,17:48:53,3228,19,,,,5343.02,0
228050,17:49:36,17:49:36,3229,20,,,,5651.32,0
228050,17:50:00,17:50:00,3230,21,,,,5831.46,
228050,17:51:02,17:51:02,3231,22,,,,6109.74,0
228050,17:52:39,17:52:39,10523,23,,,,6587.85,0
228050,17:53:57,17:53:57,1545,24,,,,6958.05,0
228050,17:55:00,17:55:00,1546,25,,,,7209.98,
228050,17:55:33,17:55:33,1547,26,,,,7386.08,0
228050,17:56:02,17:56:02,3856,27,,,,7613.78,0
228050,17:56:35,17:56:35,3857,28,,,,7786.88,0
228050,17:57:21,17:57:21,3858,29,,,,7998.57,0
228050,17:57:52,17:57:52,3859,30,,,,8190.65,0
228050,17:59:26,17:59:26,3197,31,,,,8740.33,0
228050,18:00:03,18:00:03,3198,32,,,,8948.44,0
228050,18:01:33,18:01:33,9467,33,,,,9488.7,0
228050,18:03:00,18:03:00,1493,34,,,,10209.13,
228050,18:04:00,18:04:00,9479,35,,,,10875.59,
228050,18:06:00,18:06:00,622,36,,,,13381.09,
228050,18:10:59,18:10:59,623,37,,,,17064.05,0
228050,18:16:00,18:16:00,9922,38,,1,,20606.67,
228060,17:35:00,17:35:00,10509,1,,,1,0,
228060,17:36:22,17:36:22,10511,2,,,,453.12,0
228060,17:38:18,17:38:18,4836,3,,,,1110.16,0
228060,17:39:00,17:39:00,8773,4,,,,1339.25,
228060,17:40:06,17:40:06,8731,5,,,,1785.7,0
228060,17:40:43,17:40:43,8732,6,,,,2084.27,0
228060,17:41:43,17:41:43,8933,7,,,,2434.44,0
228060,17:42:18,17:42:18,8734,8,,,,2685.33,0
228060,17:42:45,17:42:45,8956,9,,,,2870.56,0
228060,17:43:10,17:43:10,3219,10,,,,3038.55,0
228060,17:43:43,17:43:43,3220,11,,,,3352.85,0
228060,17:44:26,17:44:26,3221,12,,,,3702.79,0
228060,17:45:16,17:45:16,3222,13,,,,4020.76,0
228060,17:45:43,17:45:43,3223,14,,,,4212.58,0
228060,17:46:23,17:46:23,3224,15,,,,4478.15,0
228060,17:47:00,17:47:00,3225,16,,,,4686.2,0
228060,17:47:28,17:47:28,3226,17,,,,4862.01,0
228060,17:48:13,17:48:13,3227,18,,,,5117.9,0
228060,17:48:53,17:48:53,3228,19,,,,5343.02,0
228060,17:49:36,17:49:36,3229,20,,,,5651.32,0
228060,17:50:00,17:50:00,3230,21,,,,5831.46,
228060,17:51:02,17:51:02,3231,22,,,,6109.74,0
228060,17:52:39,17:52:39,10523,23,,,,6587.85,0
228060,17:53:57,17:53:57,1545,24,,,,6958.05,0
228060,17:55:00,17:55:00,1546,25,,,,7209.98,
228060,17:55:33,17:55:33,1547,26,,,,7386.08,0
228060,17:56:02,17:56:02,3856,27,,,,7613.78,0
228060,17:56:35,17:56:35,3857,28,,,,7786.88,0
228060,17:57:21,17:57:21,3858,29,,,,7998.57,0
228060,17:57:52,17:57:52,3859,30,,,,8190.65,0
228060,17:59:26,17:59:26,3197,31,,,,8740.33,0
228060,18:00:03,18:00:03,3198,32,,,,8948.44,0
228060,18:01:33,18:01:33,9467,33,,,,9488.7,0
228060,18:03:00,18:03:00,1493,34,,,,10209.13,
228060,18:04:00,18:04:00,9479,35,,,,10875.59,
228060,18:06:00,18:06:00,622,36,,,,13381.09,
228060,18:10:59,18:10:59,623,37,,,,17064.05,0
228060,18:16:00,18:16:00,9922,38,,1,,20606.67,
2339070,20:53:00,20:53:00,10509,1,,,1,0,
2339070,20:54:42,20:54:42,10511,2,,,,453.12,0
2339070,20:57:08,20:57:08,4836,3,,,,1110.16,0
2339070,20:58:00,20:58:00,8773,4,,,,1339.25,
2339070,20:59:06,20:59:06,8731,5,,,,1785.7,0
2339070,20:59:43,20:59:43,8732,6,,,,2084.27,0
2339070,21:00:43,21:00:43,8933,7,,,,2434.44,0
2339070,21:01:18,21:01:18,8734,8,,,,2685.33,0
2339070,21:01:45,21:01:45,8956,9,,,,2870.56,0
2339070,21:02:10,21:02:10,3219,10,,,,3038.55,0
2339070,21:02:43,21:02:43,3220,11,,,,3352.85,0
2339070,21:03:26,21:03:26,3221,12,,,,3702.79,0
2339070,21:04:16,21:04:16,3222,13,,,,4020.76,0
2339070,21:04:43,21:04:43,3223,14,,,,4212.58,0
2339070,21:05:23,21:05:23,3224,15,,,,4478.15,0
2339070,21:06:00,21:06:00,3225,16,,,,4686.2,0
2339070,21:06:28,21:06:28,3226,17,,,,4862.01,0
2339070,21:07:13,21:07:13,3227,18,,,,5117.9,0
2339070,21:07:53,21:07:53,3228,19,,,,5343.02,0
2339070,21:08:36,21:08:36,3229,20,,,,5651.32,0
2339070,21:09:00,21:09:00,3230,21,,,,5831.46,
2339070,21:09:37,21:09:37,3231,22,,,,6109.74,0
2339070,21:10:35,21:10:35,10523,23,,,,6587.85,0
2339070,21:11:22,21:11:22,1545,24,,,,6958.05,0
2339070,21:12:00,21:12:00,1546,25,,,,7209.98,
2339070,21:12:33,21:12:33,1547,26,,,,7386.08,0
2339070,21:13:02,21:13:02,3856,27,,,,7613.78,0
2339070,21:13:35,21:13:35,3857,28,,,,7786.88,0
2339070,21:14:21,21:14:21,3858,29,,,,7998.57,0
2339070,21:14:52,21:14:52,3859,30,,,,8190.65,0
2339070,21:16:26,21:16:26,3197,31,,,,8740.33,0
2339070,21:17:03,21:17:03,3198,32,,,,8948.44,0
2339070,21:18:33,21:18:33,9467,33,,,,9488.7,0
2339070,21:20:00,21:20:00,1493,34,,,,10209.13,
2339070,21:22:00,21:22:00,9479,35,,,,10875.59,
2339070,21:25:00,21:25:00,622,36,,,,13381.09,
2339070,21:29:59,21:29:59,623,37,,,,17064.05,0
2339070,21:35:00,21:35:00,9922,38,,1,,20606.67,
2339090,20:53:00,20:53:00,10509,1,,,1,0,
2339090,20:54:42,20:54:42,10511,2,,,,453.12,0
2339090,20:57:08,20:57:08,4836,3,,,,1110.16,0
2339090,20:58:00,20:58:00,8773,4,,,,1339.25,
2339090,20:59:06,20:59:06,8731,5,,,,1785.7,0
2339090,20:59:43,20:59:43,8732,6,,,,2084.27,0
2339090,21:00:43,21:00:43,8933,7,,,,2434.44,0
2339090,21:01:18,21:01:18,8734,8,,,,2685.33,0
2339090,21:01:45,21:01:45,8956,9,,,,2870.56,0
2339090,21:02:10,21:02:10,3219,10,,,,3038.55,0
2339090,21:02:43,21:02:43,3220,11,,,,3352.85,0
2339090,21:03:26,21:03:26,3221,12,,,,3702.79,0
2339090,21:04:16,21:04:16,3222,13,,,,4020.76,0
2339090,21:04:43,21:04:43,3223,14,,,,4212.58,0
2339090,21:05:23,21:05:23,3224,15,,,,4478.15,0
2339090,21:06:00,21:06:00,3225,16,,,,4686.2,0
2339090,21:06:28,21:06:28,3226,17,,,,4862.01,0
2339090,21:07:13,21:07:13,3227,18,,,,5117.9,0
2339090,21:07:53,21:07:53,3228,19,,,,5343.02,0
2339090,21:08:36,21:08:36,3229,20,,,,5651.32,0
2339090,21:09:00,21:09:00,3230,21,,,,5831.46,
2339090,21:09:37,21:09:37,3231,22,,,,6109.74,0
2339090,21:10:35,21:10:35,10523,23,,,,6587.85,0
2339090,21:11:22,21:11:22,1545,24,,,,6958.05,0
2339090,21:12:00,21:12:00,1546,25,,,,7209.98,
2339090,21:12:33,21:12:33,1547,26,,,,7386.08,0
2339090,21:13:02,21:13:02,3856,27,,,,7613.78,0
2339090,21:13:35,21:13:35,3857,28,,,,7786.88,0
2339090,21:14:21,21:14:21,3858,29,,,,7998.57,0
2339090,21:14:52,21:14:52,3859,30,,,,8190.65,0
2339090,21:16:26,21:16:26,3197,31,,,,8740.33,0
2339090,21:17:03,21:17:03,3198,32,,,,8948.44,0
2339090,21:18:33,21:18:33,9467,33,,,,9488.7,0
2339090,21:20:00,21:20:00,1493,34,,,,10209.13,
2339090,21:22:00,21:22:00,9479,35,,,,10875.59,
2339090,21:25:00,21:25:00,622,36,,,,13381.09,
2339090,21:29:59,21:29:59,623,37,,,,17064.05,0
2339090,21:35:00,21:35:00,9922,38,,1,,20606.67,
2663010,23:22:00,23:22:00,10509,1,,,1,0,
2663010,23:23:42,23:23:42,10511,2,,,,453.12,0
2663010,23:26:08,23:26:08,4836,3,,,,1110.16,0
2663010,23:27:00,23:27:00,8773,4,,,,1339.25,
2663010,23:28:06,23:28:06,8731,5,,,,1785.7,0
2663010,23:28:43,23:28:43,8732,6,,,,2084.27,0
2663010,23:29:43,23:29:43,8933,7,,,,2434.44,0
2663010,23:30:18,23:30:18,8734,8,,,,2685.33,0
2663010,23:30:45,23:30:45,8956,9,,,,2870.56,0
2663010,23:31:10,23:31:10,3219,10,,,,3038.55,0
2663010,23:31:43,23:31:43,3220,11,,,,3352.85,0
2663010,23:32:26,23:32:26,3221,12,,,,3702.79,0
2663010,23:33:16,23:33:16,3222,13,,,,4020.76,0
2663010,23:33:43,23:33:43,3223,14,,,,4212.58,0
2663010,23:34:23,23:34:23,3224,15,,,,4478.15,0
2663010,23:35:00,23:35:00,3225,16,,,,4686.2,0
2663010,23:35:28,23:35:28,3226,17,,,,4862.01,0
2663010,23:36:13,23:36:13,3227,18,,,,5117.9,0
2663010,23:36:53,23:36:53,3228,19,,,,5343.02,0
2663010,23:37:36,23:37:36,3229,20,,,,5651.32,0
2663010,23:38:00,23:38:00,3230,21,,,,5831.46,
2663010,23:38:37,23:38:37,3231,22,,,,6109.74,0
2663010,23:39:35,23:39:35,10523,23,,,,6587.85,0
2663010,23:40:22,23:40:22,1545,24,,,,6958.05,0
2663010,23:41:00,23:41:00,1546,25,,,,7209.98,
2663010,23:41:33,23:41:33,1547,26,,,,7386.08,0
2663010,23:42:02,23:42:02,3856,27,,,,7613.78,0
2663010,23:42:35,23:42:35,3857,28,,,,7786.88,0
2663010,23:43:21,23:43:21,3858,29,,,,7998.57,0
2663010,23:43:52,23:43:52,3859,30,,,,8190.65,0
2663010,23:45:26,23:45:26,3197,31,,,,8740.33,0
2663010,23:46:03,23:46:03,3198,32,,,,8948.44,0
2663010,23:47:33,23:47:33,9467,33,,,,9488.7,0
2663010,23:49:00,23:49:00,1493,34,,,,10209.13,
2663010,23:51:00,23:51:00,9479,35,,,,10875.59,
2663010,23:54:00,23:54:00,622,36,,,,13381.09,
2663010,23:58:59,23:58:59,623,37,,,,17064.05,0
2663010,24:04:00,24:04:00,9922,38,,1,,20606.67,
2663080,23:22:00,23:22:00,10509,1,,,1,0,
2663080,23:23:42,23:23:42,10511,2,,,,453.12,0
2663080,23:26:08,23:26:08,4836,3,,,,1110.16,0
2663080,23:27:00,23:27:00,8773,4,,,,1339.25,
2663080,23:28:06,23:28:06,8731,5,,,,1785.7,0
2663080,23:28:43,23:28:43,8732,6,,,,2084.27,0
2663080,23:29:43,23:29:43,8933,7,,,,2434.44,0
2663080,23:30:18,23:30:18,8734,8,,,,2685.33,0
2663080,23:30:45,23:30:45,8956,9,,,,2870.56,0
2663080,23:31:10,23:31:10,3219,10,,,,3038.55,0
2663080,23:31:43,23:31:43,3220,11,,,,3352.85,0
2663080,23:32:26,23:32:26,3221,12,,,,3702.79,0
2663080,23:33:16,23:33:16,3222,13,,,,4020.76,0
2663080,23:33:43,23:33:43,3223,14,,,,4212.58,0
2663080,23:34:23,23:34:23,3224,15,,,,4478.15,0
2663080,23:35:00,23:35:00,3225,16,,,,4686.2,0
2663080,23:35:28,23:35:28,3226,17,,,,4862.01,0
2663080,23:36:13,23:36:13,3227,18,,,,5117.9,0
2663080,23:36:53,23:36:53,3228,19,,,,5343.02,0
2663080,23:37:36,23:37:36,3229,20,,,,5651.32,0
2663080,23:38:00,23:38:00,3230,21,,,,5831.46,
2663080,23:38:37,23:38:37,3231,22,,,,6109.74,0
2663080,23:39:35,23:39:35,10523,23,,,,6587.85,0
2663080,23:40:22,23:40:22,1545,24,,,,6958.05,0
2663080,23:41:00,23:41:00,1546,25,,,,7209.98,
2663080,23:41:33,23:41:33,1547,26,,,,7386.08,0
2663080,23:42:02,23:42:02,3856,27,,,,7613.78,0
2663080,23:42:35,23:42:35,3857,28,,,,7786.88,0
2663080,23:43:21,23:43:21,3858,29,,,,7998.57,0
2663080,23:43:52,23:43:52,3859,30,,,,8190.65,0
2663080,23:45:26,23:45:26,3197,31,,,,8740.33,0
2663080,23:46:03,23:46:03,3198,32,,,,8948.44,0
2663080,23:47:33,23:47:33,9467,33,,,,9488.7,0
2663080,23:49:00,23:49:00,1493,34,,,,10209.13,
2663080,23:51:00,23:51:00,9479,35,,,,10875.59,
2663080,23:54:00,23:54:00,622,36,,,,13381.09,
2663080,23:58:59,23:58:59,623,37,,,,17064.05,0
2663080,24:04:00,24:04:00,9922,38,,1,,20606.67,
2663100,23:22:00,23:22:00,10509,1,,,1,0,
2663100,23:23:42,23:23:42,10511,2,,,,453.12,0
2663100,23:26:08,23:26:08,4836,3,,,,1110.16,0
2663100,23:27:00,23:27:00,8773,4,,,,1339.25,
2663100,23:28:06,23:28:06,8731,5,,,,1785.7,0
2663100,23:28:43,23:28:43,8732,6,,,,2084.27,0
2663100,23:29:43,23:29:43,8933,7,,,,2434.44,0
2663100,23:30:18,23:30:18,8734,8,,,,2685.33,0
2663100,23:30:45,23:30:45,8956,9,,,,2870.56,0
2663100,23:31:10,23:31:10,3219,10,,,,3038.55,0
2663100,23:31:43,23:31:43,3220,11,,,,3352.85,0
2663100,23:32:26,23:32:26,3221,12,,,,3702.79,0
2663100,23:33:16,23:33:16,3222,13,,,,4020.76,0
2663100,23:33:43,23:33:43,3223,14,,,,4212.58,0
2663100,23:34:23,23:34:23,3224,15,,,,4478.15,0
2663100,23:35:00,23:35:00,3225,16,,,,4686.2,0
2663100,23:35:28,23:35:28,3226,17,,,,4862.01,0
2663100,23:36:13,23:36:13,3227,18,,,,5117.9,0
2663100,23:36:53,23:36:53,3228,19,,,,5343.02,0
2663100,23:37:36,23:37:36,3229,20,,,,5651.32,0
2663100,23:38:00,23:38:00,3230,21,,,,5831.46,
2663100,23:38:37,23:38:37,3231,22,,,,6109.74,0
2663100,23:39:35,23:39:35,10523,23,,,,6587.85,0
2663100,23:40:22,23:40:22,1545,24,,,,6958.05,0
2663100,23:41:00,23:41:00,1546,25,,,,7209.98,
2663100,23:41:33,23:41:33,1547,26,,,,7386.08,0
2663100,23:42:02,23:42:02,3856,27,,,,7613.78,0
2663100,23:42:35,23:42:35,3857,28,,,,7786.88,0
2663100,23:43:21,23:43:21,3858,29,,,,7998.57,0
2663100,23:43:52,23:43:52,3859,30,,,,8190.65,0
2663100,23:45:26,23:45:26,3197,31,,,,8740.33,0
2663100,23:46:03,23:46:03,3198,32,,,,8948.44,0
2663100,23:47:33,23:47:33,9467,33,,,,9488.7,0
2663100,23:49:00,23:49:00,1493,34,,,,10209.13,
2663100,23:51:00,23:51:00,9479,35,,,,10875.59,
2663100,23:54:00,23:54:00,622,36,,,,13381.09,
2663100,23:58:59,23:58:59,623,37,,,,17064.05,0
2663100,24:04:00,24:04:00,9922,38,,1,,20606.67,
2663110,23:22:00,23:22:00,10509,1,,,1,0,
2663110,23:23:42,23:23:42,10511,2,,,,453.12,0
2663110,23:26:08,23:26:08,4836,3,,,,1110.16,0
2663110,23:27:00,23:27:00,8773,4,,,,1339.25,
2663110,23:28:06,23:28:06,8731,5,,,,1785.7,0
2663110,23:28:43,23:28:43,8732,6,,,,2084.27,0
2663110,23:29:43,23:29:43,8933,7,,,,2434.44,0
2663110,23:30:18,23:30:18,8734,8,,,,2685.33,0
2663110,23:30:45,23:30:45,8956,9,,,,2870.56,0
2663110,23:31:10,23:31:10,3219,10,,,,3038.55,0
2663110,23:31:43,23:31:43,3220,11,,,,3352.85,0
2663110,23:32:26,23:32:26,3221,12,,,,3702.79,0
2663110,23:33:16,23:33:16,3222,13,,,,4020.76,0
2663110,23:33:43,23:33:43,3223,14,,,,4212.58,0
2663110,23:34:23,23:34:23,3224,15,,,,4478.15,0
2663110,23:35:00,23:35:00,3225,16,,,,4686.2,0
2663110,23:35:28,23:35:28,3226,17,,,,4862.01,0
2663110,23:36:13,23:36:13,3227,18,,,,5117.9,0
2663110,23:36:53,23:36:53,3228,19,,,,5343.02,0
2663110,23:37:36,23:37:36,3229,20,,,,5651.32,0
2663110,23:38:00,23:38:00,3230,21,,,,5831.46,
2663110,23:38:37,23:38:37,3231,22,,,,6109.74,0
2663110,23:39:35,23:39:35,10523,23,,,,6587.85,0
2663110,23:40:22,23:40:22,1545,24,,,,6958.05,0
2663110,23:41:00,23:41:00,1546,25,,,,7209.98,
2663110,23:41:33,23:41:33,1547,26,,,,7386.08,0
2663110,23:42:02,23:42:02,3856,27,,,,7613.78,0
2663110,23:42:35,23:42:35,3857,28,,,,7786.88,0
2663110,23:43:21,23:43:21,3858,29,,,,7998.57,0
2663110,23:43:52,23:43:52,3859,30,,,,8190.65,0
2663110,23:45:26,23:45:26,3197,31,,,,8740.33,0
2663110,23:46:03,23:46:03,3198,32,,,,8948.44,0
2663110,23:47:33,23:47:33,9467,33,,,,9488.7,0
2663110,23:49:00,23:49:00,1493,34,,,,10209.13,
2663110,23:51:00,23:51:00,9479,35,,,,10875.59,
2663110,23:54:00,23:54:00,622,36,,,,13381.09,
2663110,23:58:59,23:58:59,623,37,,,,17064.05,0
2663110,24:04:00,24:04:00,9922,38,,1,,20606.67,
3163010,15:22:00,15:22:00,10509,1,,,1,0,
3163010,15:23:42,15:23:42,10511,2,,,,453.12,0
3163010,15:26:08,15:26:08,4836,3,,,,1110.16,0
3163010,15:27:00,15:27:00,8773,4,,,,1339.25,
3163010,15:28:06,15:28:06,8731,5,,,,1785.7,0
3163010,15:28:43,15:28:43,8732,6,,,,2084.27,0
3163010,15:29:43,15:29:43,8933,7,,,,2434.44,0
3163010,15:30:18,15:30:18,8734,8,,,,2685.33,0
3163010,15:30:45,15:30:45,8956,9,,,,2870.56,0
3163010,15:31:10,15:31:10,3219,10,,,,3038.55,0
3163010,15:31:43,15:31:43,3220,11,,,,3352.85,0
3163010,15:32:26,15:32:26,3221,12,,,,3702.79,0
3163010,15:33:16,15:33:16,3222,13,,,,4020.76,0
3163010,15:33:43,15:33:43,3223,14,,,,4212.58,0
3163010,15:34:23,15:34:23,3224,15,,,,4478.15,0
3163010,15:35:00,15:35:00,3225,16,,,,4686.2,0
3163010,15:35:28,15:35:28,3226,17,,,,4862.01,0
3163010,15:36:13,15:36:13,3227,18,,,,5117.9,0
3163010,15:36:53,15:36:53,3228,19,,,,5343.02,0
3163010,15:37:36,15:37:36,3229,20,,,,5651.32,0
3163010,15:38:00,15:38:00,3230,21,,,,5831.46,
3163010,15:38:37,15:38:37,3231,22,,,,6109.74,0
3163010,15:39:35,15:39:35,10523,23,,,,6587.85,0
3163010,15:40:22,15:40:22,1545,24,,,,6958.05,0
3163010,15:41:00,15:41:00,1546,25,,,,7209.98,
3163010,15:41:33,15:41:33,1547,26,,,,7386.08,0
3163010,15:42:02,15:42:02,3856,27,,,,7613.78,0
3163010,15:42:35,15:42:35,3857,28,,,,7786.88,0
3163010,15:43:21,15:43:21,3858,29,,,,7998.57,0
3163010,15:43:52,15:43:52,3859,30,,,,8190.65,0
3163010,15:45:26,15:45:26,3197,31,,,,8740.33,0
3163010,15:46:03,15:46:03,3198,32,,,,8948.44,0
3163010,15:47:33,15:47:33,9467,33,,,,9488.7,0
3163010,15:49:00,15:49:00,1493,34,,,,10209.13,
3163010,15:51:00,15:51:00,9479,35,,,,10875.59,
3163010,15:54:00,15:54:00,622,36,,,,13381.09,
3163010,15:59:59,15:59:59,623,37,,,,17064.05,0
3163010,16:06:00,16:06:00,9922,38,,1,,20606.67,
3163080,15:22:00,15:22:00,10509,1,,,1,0,
3163080,15:23:42,15:23:42,10511,2,,,,453.12,0
3163080,15:26:08,15:26:08,4836,3,,,,1110.16,0
3163080,15:27:00,15:27:00,8773,4,,,,1339.25,
3163080,15:28:06,15:28:06,8731,5,,,,1785.7,0
3163080,15:28:43,15:28:43,8732,6,,,,2084.27,0
3163080,15:29:43,15:29:43,8933,7,,,,2434.44,0
3163080,15:30:18,15:30:18,8734,8,,,,2685.33,0
3163080,15:30:45,15:30:45,8956,9,,,,2870.56,0
3163080,15:31:10,15:31:10,3219,10,,,,3038.55,0
3163080,15:31:43,15:31:43,3220,11,,,,3352.85,0
3163080,15:32:26,15:32:26,3221,12,,,,3702.79,0
3163080,15:33:16,15:33:16,3222,13,,,,4020.76,0
3163080,15:33:43,15:33:43,3223,14,,,,4212.58,0
3163080,15:34:23,15:34:23,3224,15,,,,4478.15,0
3163080,15:35:00,15:35:00,3225,16,,,,4686.2,0
3163080,15:35:28,15:35:28,3226,17,,,,4862.01,0
3163080,15:36:13,15:36:13,3227,18,,,,5117.9,0
3163080,15:36:53,15:36:53,3228,19,,,,5343.02,0
3163080,15:37:36,15:37:36,3229,20,,,,5651.32,0
3163080,15:38:00,15:38:00,3230,21,,,,5831.46,
3163080,15:38:37,15:38:37,3231,22,,,,6109.74,0
3163080,15:39:35,15:39:35,10523,23,,,,6587.85,0
3163080,15:40:22,15:40:22,1545,24,,,,6958.05,0
3163080,15:41:00,15:41:00,1546,25,,,,7209.98,
3163080,15:41:33,15:41:33,1547,26,,,,7386.08,0
3163080,15:42:02,15:42:02,3856,27,,,,7613.78,0
3163080,15:42:35,15:42:35,3857,28,,,,7786.88,0
3163080,15:43:21,15:43:21,3858,29,,,,7998.57,0
3163080,15:43:52,15:43:52,3859,30,,,,8190.65,0
3163080,15:45:26,15:45:26,3197,31,,,,8740.33,0
3163080,15:46:03,15:46:03,3198,32,,,,8948.44,0
3163080,15:47:33,15:47:33,9467,33,,,,9488.7,0
3163080,15:49:00,15:49:00,1493,34,,,,10209.13,
3163080,15:51:00,15:51:00,9479,35,,,,10875.59,
3163080,15:54:00,15:54:00,622,36,,,,13381.09,
3163080,15:59:59,15:59:59,623,37,,,,17064.05,0
3163080,16:06:00,16:06:00,9922,38,,1,,20606.67,
3163100,15:22:00,15:22:00,10509,1,,,1,0,
3163100,15:23:42,15:23:42,10511,2,,,,453.12,0
3163100,15:26:08,15:26:08,4836,3,,,,1110.16,0
3163100,15:27:00,15:27:00,8773,4,,,,1339.25,
3163100,15:28:06,15:28:06,8731,5,,,,1785.7,0
3163100,15:28:43,15:28:43,8732,6,,,,2084.27,0
3163100,15:29:43,15:29:43,8933,7,,,,2434.44,0
3163100,15:30:18,15:30:18,8734,8,,,,2685.33,0
3163100,15:30:45,15:30:45,8956,9,,,,2870.56,0
3163100,15:31:10,15:31:10,3219,10,,,,3038.55,0
3163100,15:31:43,15:31:43,3220,11,,,,3352.85,0
3163100,15:32:26,15:32:26,3221,12,,,,3702.79,0
3163100,15:33:16,15:33:16,3222,13,,,,4020.76,0
3163100,15:33:43,15:33:43,3223,14,,,,4212.58,0
3163100,15:34:23,15:34:23,3224,15,,,,4478.15,0
3163100,15:35:00,15:35:00,3225,16,,,,4686.2,0
3163100,15:35:28,15:35:28,3226,17,,,,4862.01,0
3163100,15:36:13,15:36:13,3227,18,,,,5117.9,0
3163100,15:36:53,15:36:53,3228,19,,,,5343.02,0
3163100,15:37:36,15:37:36,3229,20,,,,5651.32,0
3163100,15:38:00,15:38:00,3230,21,,,,5831.46,
3163100,15:38:37,15:38:37,3231,22,,,,6109.74,0
3163100,15:39:35,15:39:35,10523,23,,,,6587.85,0
3163100,15:40:22,15:40:22,1545,24,,,,6958.05,0
3163100,15:41:00,15:41:00,1546,25,,,,7209.98,
3163100,15:41:33,15:41:33,1547,26,,,,7386.08,0
3163100,15:42:02,15:42:02,3856,27,,,,7613.78,0
3163100,15:42:35,15:42:35,3857,28,,,,7786.88,0
3163100,15:43:21,15:43:21,3858,29,,,,7998.57,0
3163100,15:43:52,15:43:52,3859,30,,,,8190.65,0
3163100,15:45:26,15:45:26,3197,31,,,,8740.33,0
3163100,15:46:03,15:46:03,3198,32,,,,8948.44,0
3163100,15:47:33,15:47:33,9467,33,,,,9488.7,0
3163100,15:49:00,15:49:00,1493,34,,,,10209.13,
3163100,15:51:00,15:51:00,9479,35,,,,10875.59,
3163100,15:54:00,15:54:00,622,36,,,,13381.09,
3163100,15:59:59,15:59:59,623,37,,,,17064.05,0
3163100,16:06:00,16:06:00,9922,38,,1,,20606.67,
3163110,15:22:00,15:22:00,10509,1,,,1,0,
3163110,15:23:42,15:23:42,10511,2,,,,453.12,0
3163110,15:26:08,15:26:08,4836,3,,,,1110.16,0
3163110,15:27:00,15:27:00,8773,4,,,,1339.25,
3163110,15:28:06,15:28:06,8731,5,,,,1785.7,0
3163110,15:28:43,15:28:43,8732,6,,,,2084.27,0
3163110,15:29:43,15:29:43,8933,7,,,,2434.44,0
3163110,15:30:18,15:30:18,8734,8,,,,2685.33,0
3163110,15:30:45,15:30:45,8956,9,,,,2870.56,0
3163110,15:31:10,15:31:10,3219,10,,,,3038.55,0
3163110,15:31:43,15:31:43,3220,11,,,,3352.85,0
3163110,15:32:26,15:32:26,3221,12,,,,3702.79,0
3163110,15:33:16,15:33:16,3222,13,,,,4020.76,0
3163110,15:33:43,15:33:43,3223,14,,,,4212.58,0
3163110,15:34:23,15:34:23,3224,15,,,,4478.15,0
3163110,15:35:00,15:35:00,3225,16,,,,4686.2,0
3163110,15:35:28,15:35:28,3226,17,,,,4862.01,0
3163110,15:36:13,15:36:13,3227,18,,,,5117.9,0
3163110,15:36:53,15:36:53,3228,19,,,,5343.02,0
3163110,15:37:36,15:37:36,3229,20,,,,5651.32,0
3163110,15:38:00,15:38:00,3230,21,,,,5831.46,
3163110,15:38:37,15:38:37,3231,22,,,,6109.74,0
3163110,15:39:35,15:39:35,10523,23,,,,6587.85,0
3163110,15:40:22,15:40:22,1545,24,,,,6958.05,0
3163110,15:41:00,15:41:00,1546,25,,,,7209.98,
3163110,15:41:33,15:41:33,1547,26,,,,7386.08,0
3163110,15:42:02,15:42:02,3856,27,,,,7613.78,0
3163110,15:42:35,15:42:35,3857,28,,,,7786.88,0
3163110,15:43:21,15:43:21,3858,29,,,,7998.57,0
3163110,15:43:52,15:43:52,3859,30,,,,8190.65,0
3163110,15:45:26,15:45:26,3197,31,,,,8740.33,0
3163110,15:46:03,15:46:03,3198,32,,,,8948.44,0
3163110,15:47:33,15:47:33,9467,33,,,,9488.7,0
3163110,15:49:00,15:49:00,1493,34,,,,10209.13,
3163110,15:51:00,15:51:00,9479,35,,,,10875.59,
3163110,15:54:00,15:54:00,622,36,,,,13381.09,
3163110,15:59:59,15:59:59,623,37,,,,17064.05,0
3163110,16:06:00,16:06:00,9922,38,,1,,20606.67,
3171010,11:22:00,11:22:00,10509,1,,,1,0,
3171010,11:23:42,11:23:42,10511,2,,,,453.12,0
3171010,11:26:08,11:26:08,4836,3,,,,1110.16,0
3171010,11:27:00,11:27:00,8773,4,,,,1339.25,
3171010,11:28:06,11:28:06,8731,5,,,,1785.7,0
3171010,11:28:43,11:28:43,8732,6,,,,2084.27,0
3171010,11:29:43,11:29:43,8933,7,,,,2434.44,0
3171010,11:30:18,11:30:18,8734,8,,,,2685.33,0
3171010,11:30:45,11:30:45,8956,9,,,,2870.56,0
3171010,11:31:10,11:31:10,3219,10,,,,3038.55,0
3171010,11:31:43,11:31:43,3220,11,,,,3352.85,0
3171010,11:32:26,11:32:26,3221,12,,,,3702.79,0
3171010,11:33:16,11:33:16,3222,13,,,,4020.76,0
3171010,11:33:43,11:33:43,3223,14,,,,4212.58,0
3171010,11:34:23,11:34:23,3224,15,,,,4478.15,0
3171010,11:35:00,11:35:00,3225,16,,,,4686.2,0
3171010,11:35:28,11:35:28,3226,17,,,,4862.01,0
3171010,11:36:13,11:36:13,3227,18,,,,5117.9,0
3171010,11:36:53,11:36:53,3228,19,,,,5343.02,0
3171010,11:37:36,11:37:36,3229,20,,,,5651.32,0
3171010,11:38:00,11:38:00,3230,21,,,,5831.46,
3171010,11:38:37,11:38:37,3231,22,,,,6109.74,0
3171010,11:39:35,11:39:35,10523,23,,,,6587.85,0
3171010,11:40:22,11:40:22,1545,24,,,,6958.05,0
3171010,11:41:00,11:41:00,1546,25,,,,7209.98,
3171010,11:41:33,11:41:33,1547,26,,,,7386.08,0
3171010,11:42:02,11:42:02,3856,27,,,,7613.78,0
3171010,11:42:35,11:42:35,3857,28,,,,7786.88,0
3171010,11:43:21,11:43:21,3858,29,,,,7998.57,0
3171010,11:43:52,11:43:52,3859,30,,,,8190.65,0
3171010,11:45:26,11:45:26,3197,31,,,,8740.33,0
3171010,11:46:03,11:46:03,3198,32,,,,8948.44,0
3171010,11:47:33,11:47:33,9467,33,,,,9488.7,0
3171010,11:49:00,11:49:00,1493,34,,,,10209.13,
3171010,11:51:00,11:51:00,9479,35,,,,10875.59,
3171010,11:54:00,11:54:00,622,36,,,,13381.09,
3171010,11:59:29,11:59:29,623,37,,,,17064.05,0
3171010,12:05:00,12:05:00,9922,38,,1,,20606.67,
3171080,11:22:00,11:22:00,10509,1,,,1,0,
3171080,11:23:42,11:23:42,10511,2,,,,453.12,0
3171080,11:26:08,11:26:08,4836,3,,,,1110.16,0
3171080,11:27:00,11:27:00,8773,4,,,,1339.25,
3171080,11:28:06,11:28:06,8731,5,,,,1785.7,0
3171080,11:28:43,11:28:43,8732,6,,,,2084.27,0
3171080,11:29:43,11:29:43,8933,7,,,,2434.44,0
3171080,11:30:18,11:30:18,8734,8,,,,2685.33,0
3171080,11:30:45,11:30:45,8956,9,,,,2870.56,0
3171080,11:31:10,11:31:10,3219,10,,,,3038.55,0
3171080,11:31:43,11:31:43,3220,11,,,,3352.85,0
3171080,11:32:26,11:32:26,3221,12,,,,3702.79,0
3171080,11:33:16,11:33:16,3222,13,,,,4020.76,0
3171080,11:33:43,11:33:43,3223,14,,,,4212.58,0
3171080,11:34:23,11:34:23,3224,15,,,,4478.15,0
3171080,11:35:00,11:35:00,3225,16,,,,4686.2,0
3171080,11:35:28,11:35:28,3226,17,,,,4862.01,0
3171080,11:36:13,11:36:13,3227,18,,,,5117.9,0
3171080,11:36:53,11:36:53,3228,19,,,,5343.02,0
3171080,11:37:36,11:37:36,3229,20,,,,5651.32,0
3171080,11:38:00,11:38:00,3230,21,,,,5831.46,
3171080,11:38:37,11:38:37,3231,22,,,,6109.74,0
3171080,11:39:35,11:39:35,10523,23,,,,6587.85,0
3171080,11:40:22,11:40:22,1545,24,,,,6958.05,0
3171080,11:41:00,11:41:00,1546,25,,,,7209.98,
3171080,11:41:33,11:41:33,1547,26,,,,7386.08,0
3171080,11:42:02,11:42:02,3856,27,,,,7613.78,0
3171080,11:42:35,11:42:35,3857,28,,,,7786.88,0
3171080,11:43:21,11:43:21,3858,29,,,,7998.57,0
3171080,11:43:52,11:43:52,3859,30,,,,8190.65,0
3171080,11:45:26,11:45:26,3197,31,,,,8740.33,0
3171080,11:46:03,11:46:03,3198,32,,,,8948.44,0
3171080,11:47:33,11:47:33,9467,33,,,,9488.7,0
3171080,11:49:00,11:49:00,1493,34,,,,10209.13,
3171080,11:51:00,11:51:00,9479,35,,,,10875.59,
3171080,11:54:00,11:54:00,622,36,,,,13381.09,
3171080,11:59:29,11:59:29,623,37,,,,17064.05,0
3171080,12:05:00,12:05:00,9922,38,,1,,20606.67,
3171100,11:22:00,11:22:00,10509,1,,,1,0,
3171100,11:23:42,11:23:42,10511,2,,,,453.12,0
3171100,11:26:08,11:26:08,4836,3,,,,1110.16,0
3171100,11:27:00,11:27:00,8773,4,,,,1339.25,
3171100,11:28:06,11:28:06,8731,5,,,,1785.7,0
3171100,11:28:43,11:28:43,8732,6,,,,2084.27,0
3171100,11:29:43,11:29:43,8933,7,,,,2434.44,0
3171100,11:30:18,11:30:18,8734,8,,,,2685.33,0
3171100,11:30:45,11:30:45,8956,9,,,,2870.56,0
3171100,11:31:10,11:31:10,3219,10,,,,3038.55,0
3171100,11:31:43,11:31:43,3220,11,,,,3352.85,0
3171100,11:32:26,11:32:26,3221,12,,,,3702.79,0
3171100,11:33:16,11:33:16,3222,13,,,,4020.76,0
3171100,11:33:43,11:33:43,3223,14,,,,4212.58,0
3171100,11:34:23,11:34:23,3224,15,,,,4478.15,0
3171100,11:35:00,11:35:00,3225,16,,,,4686.2,0
3171100,11:35:28,11:35:28,3226,17,,,,4862.01,0
3171100,11:36:13,11:36:13,3227,18,,,,5117.9,0
3171100,11:36:53,11:36:53,3228,19,,,,5343.02,0
3171100,11:37:36,11:37:36,3229,20,,,,5651.32,0
3171100,11:38:00,11:38:00,3230,21,,,,5831.46,
3171100,11:38:37,11:38:37,3231,22,,,,6109.74,0
3171100,11:39:35,11:39:35,10523,23,,,,6587.85,0
3171100,11:40:22,11:40:22,1545,24,,,,6958.05,0
3171100,11:41:00,11:41:00,1546,25,,,,7209.98,
3171100,11:41:33,11:41:33,1547,26,,,,7386.08,0
3171100,11:42:02,11:42:02,3856,27,,,,7613.78,0
3171100,11:42:35,11:42:35,3857,28,,,,7786.88,0
3171100,11:43:21,11:43:21,3858,29,,,,7998.57,0
3171100,11:43:52,11:43:52,3859,30,,,,8190.65,0
3171100,11:45:26,11:45:26,3197,31,,,,8740.33,0
3171100,11:46:03,11:46:03,3198,32,,,,8948.44,0
3171100,11:47:33,11:47:33,9467,33,,,,9488.7,0
3171100,11:49:00,11:49:00,1493,34,,,,10209.13,
3171100,11:51:00,11:51:00,9479,35,,,,10875.59,
3171100,11:54:00,11:54:00,622,36,,,,13381.09,
3171100,11:59:29,11:59:29,623,37,,,,17064.05,0
3171100,12:05:00,12:05:00,9922,38,,1,,20606.67,
3171110,11:22:00,11:22:00,10509,1,,,1,0,
3171110,11:23:42,11:23:42,10511,2,,,,453.12,0
3171110,11:26:08,11:26:08,4836,3,,,,1110.16,0
3171110,11:27:00,11:27:00,8773,4,,,,1339.25,
3171110,11:28:06,11:28:06,8731,5,,,,1785.7,0
3171110,11:28:43,11:28:43,8732,6,,,,2084.27,0
3171110,11:29:43,11:29:43,8933,7,,,,2434.44,0
3171110,11:30:18,11:30:18,8734,8,,,,2685.33,0
3171110,11:30:45,11:30:45,8956,9,,,,2870.56,0
3171110,11:31:10,11:31:10,3219,10,,,,3038.55,0
3171110,11:31:43,11:31:43,3220,11,,,,3352.85,0
3171110,11:32:26,11:32:26,3221,12,,,,3702.79,0
3171110,11:33:16,11:33:16,3222,13,,,,4020.76,0
3171110,11:33:43,11:33:43,3223,14,,,,4212.58,0
3171110,11:34:23,11:34:23,3224,15,,,,4478.15,0
3171110,11:35:00,11:35:00,3225,16,,,,4686.2,0
3171110,11:35:28,11:35:28,3226,17,,,,4862.01,0
3171110,11:36:13,11:36:13,3227,18,,,,5117.9,0
3171110,11:36:53,11:36:53,3228,19,,,,5343.02,0
3171110,11:37:36,11:37:36,3229,20,,,,5651.32,0
3171110,11:38:00,11:38:00,3230,21,,,,5831.46,
3171110,11:38:37,11:38:37,3231,22,,,,6109.74,0
3171110,11:39:35,11:39:35,10523,23,,,,6587.85,0
3171110,11:40:22,11:40:22,1545,24,,,,6958.05,0
3171110,11:41:00,11:41:00,1546,25,,,,7209.98,
3171110,11:41:33,11:41:33,1547,26,,,,7386.08,0
3171110,11:42:02,11:42:02,3856,27,,,,7613.78,0
3171110,11:42:35,11:42:35,3857,28,,,,7786.88,0
3171110,11:43:21,11:43:21,3858,29,,,,7998.57,0
3171110,11:43:52,11:43:52,3859,30,,,,8190.65,0
3171110,11:45:26,11:45:26,3197,31,,,,8740.33,0
3171110,11:46:03,11:46:03,3198,32,,,,8948.44,0
3171110,11:47:33,11:47:33,9467,33,,,,9488.7,0
3171110,11:49:00,11:49:00,1493,34,,,,10209.13,
3171110,11:51:00,11:51:00,9479,35,,,,10875.59,
3171110,11:54:00,11:54:00,622,36,,,,13381.09,
3171110,11:59:29,11:59:29,623,37,,,,17064.05,0
3171110,12:05:00,12:05:00,9922,38,,1,,20606.67,
3403010,17:22:00,17:22:00,10509,1,,,1,0,
3403010,17:23:42,17:23:42,10511,2,,,,453.12,0
3403010,17:26:08,17:26:08,4836,3,,,,1110.16,0
3403010,17:27:00,17:27:00,8773,4,,,,1339.25,
3403010,17:28:06,17:28:06,8731,5,,,,1785.7,0
3403010,17:28:43,17:28:43,8732,6,,,,2084.27,0
3403010,17:29:43,17:29:43,8933,7,,,,2434.44,0
3403010,17:30:18,17:30:18,8734,8,,,,2685.33,0
3403010,17:30:45,17:30:45,8956,9,,,,2870.56,0
3403010,17:31:10,17:31:10,3219,10,,,,3038.55,0
3403010,17:31:43,17:31:43,3220,11,,,,3352.85,0
3403010,17:32:26,17:32:26,3221,12,,,,3702.79,0
3403010,17:33:16,17:33:16,3222,13,,,,4020.76,0
3403010,17:33:43,17:33:43,3223,14,,,,4212.58,0
3403010,17:34:23,17:34:23,3224,15,,,,4478.15,0
3403010,17:35:00,17:35:00,3225,16,,,,4686.2,0
3403010,17:35:28,17:35:28,3226,17,,,,4862.01,0
3403010,17:36:13,17:36:13,3227,18,,,,5117.9,0
3403010,17:36:53,17:36:53,3228,19,,,,5343.02,0
3403010,17:37:36,17:37:36,3229,20,,,,5651.32,0
3403010,17:38:00,17:38:00,3230,21,,,,5831.46,
3403010,17:38:37,17:38:37,3231,22,,,,6109.74,0
3403010,17:39:35,17:39:35,10523,23,,,,6587.85,0
3403010,17:40:22,17:40:22,1545,24,,,,6958.05,0
3403010,17:41:00,17:41:00,1546,25,,,,7209.98,
3403010,17:41:33,17:41:33,1547,26,,,,7386.08,0
3403010,17:42:02,17:42:02,3856,27,,,,7613.78,0
3403010,17:42:35,17:42:35,3857,28,,,,7786.88,0
3403010,17:43:21,17:43:21,3858,29,,,,7998.57,0
3403010,17:43:52,17:43:52,3859,30,,,,8190.65,0
3403010,17:45:26,17:45:26,3197,31,,,,8740.33,0
3403010,17:46:03,17:46:03,3198,32,,,,8948.44,0
3403010,17:47:33,17:47:33,9467,33,,,,9488.7,0
3403010,17:49:00,17:49:00,1493,34,,,,10209.13,
3403010,17:51:00,17:51:00,9479,35,,,,10875.59,
3403010,17:54:00,17:54:00,622,36,,,,13381.09,
3403010,17:59:59,17:59:59,623,37,,,,17064.05,0
3403010,18:06:00,18:06:00,9922,38,,1,,20606.67,
3403080,17:22:00,17:22:00,10509,1,,,1,0,
3403080,17:23:42,17:23:42,10511,2,,,,453.12,0
3403080,17:26:08,17:26:08,4836,3,,,,1110.16,0
3403080,17:27:00,17:27:00,8773,4,,,,1339.25,
3403080,17:28:06,17:28:06,8731,5,,,,1785.7,0
3403080,17:28:43,17:28:43,8732,6,,,,2084.27,0
3403080,17:29:43,17:29:43,8933,7,,,,2434.44,0
3403080,17:30:18,17:30:18,8734,8,,,,2685.33,0
3403080,17:30:45,17:30:45,8956,9,,,,2870.56,0
3403080,17:31:10,17:31:10,3219,10,,,,3038.55,0
3403080,17:31:43,17:31:43,3220,11,,,,3352.85,0
3403080,17:32:26,17:32:26,3221,12,,,,3702.79,0
3403080,17:33:16,17:33:16,3222,13,,,,4020.76,0
3403080,17:33:43,17:33:43,3223,14,,,,4212.58,0
3403080,17:34:23,17:34:23,3224,15,,,,4478.15,0
3403080,17:35:00,17:35:00,3225,16,,,,4686.2,0
3403080,17:35:28,17:35:28,3226,17,,,,4862.01,0
3403080,17:36:13,17:36:13,3227,18,,,,5117.9,0
3403080,17:36:53,17:36:53,3228,19,,,,5343.02,0
3403080,17:37:36,17:37:36,3229,20,,,,5651.32,0
3403080,17:38:00,17:38:00,3230,21,,,,5831.46,
3403080,17:38:37,17:38:37,3231,22,,,,6109.74,0
3403080,17:39:35,17:39:35,10523,23,,,,6587.85,0
3403080,17:40:22,17:40:22,1545,24,,,,6958.05,0
3403080,17:41:00,17:41:00,1546,25,,,,7209.98,
3403080,17:41:33,17:41:33,1547,26,,,,7386.08,0
3403080,17:42:02,17:42:02,3856,27,,,,7613.78,0
3403080,17:42:35,17:42:35,3857,28,,,,7786.88,0
3403080,17:43:21,17:43:21,3858,29,,,,7998.57,0
3403080,17:43:52,17:43:52,3859,30,,,,8190.65,0
3403080,17:45:26,17:45:26,3197,31,,,,8740.33,0
3403080,17:46:03,17:46:03,3198,32,,,,8948.44,0
3403080,17:47:33,17:47:33,9467,33,,,,9488.7,0
3403080,17:49:00,17:49:00,1493,34,,,,10209.13,
3403080,17:51:00,17:51:00,9479,35,,,,10875.59,
3403080,17:54:00,17:54:00,622,36,,,,13381.09,
3403080,17:59:59,17:59:59,623,37,,,,17064.05,0
3403080,18:06:00,18:06:00,9922,38,,1,,20606.67,
3403100,17:22:00,17:22:00,10509,1,,,1,0,
3403100,17:23:42,17:23:42,10511,2,,,,453.12,0
3403100,17:26:08,17:26:08,4836,3,,,,1110.16,0
3403100,17:27:00,17:27:00,8773,4,,,,1339.25,
3403100,17:28:06,17:28:06,8731,5,,,,1785.7,0
3403100,17:28:43,17:28:43,8732,6,,,,2084.27,0
3403100,17:29:43,17:29:43,8933,7,,,,2434.44,0
3403100,17:30:18,17:30:18,8734,8,,,,2685.33,0
3403100,17:30:45,17:30:45,8956,9,,,,2870.56,0
3403100,17:31:10,17:31:10,3219,10,,,,3038.55,0
3403100,17:31:43,17:31:43,3220,11,,,,3352.85,0
3403100,17:32:26,17:32:26,3221,12,,,,3702.79,0
3403100,17:33:16,17:33:16,3222,13,,,,4020.76,0
3403100,17:33:43,17:33:43,3223,14,,,,4212.58,0
3403100,17:34:23,17:34:23,3224,15,,,,4478.15,0
3403100,17:35:00,17:35:00,3225,16,,,,4686.2,0
3403100,17:35:28,17:35:28,3226,17,,,,4862.01,0
3403100,17:36:13,17:36:13,3227,18,,,,5117.9,0
3403100,17:36:53,17:36:53,3228,19,,,,5343.02,0
3403100,17:37:36,17:37:36,3229,20,,,,5651.32,0
3403100,17:38:00,17:38:00,3230,21,,,,5831.46,
3403100,17:38:37,17:38:37,3231,22,,,,6109.74,0
3403100,17:39:35,17:39:35,10523,23,,,,6587.85,0
3403100,17:40:22,17:40:22,1545,24,,,,6958.05,0
3403100,17:41:00,17:41:00,1546,25,,,,7209.98,
3403100,17:41:33,17:41:33,1547,26,,,,7386.08,0
3403100,17:42:02,17:42:02,3856,27,,,,7613.78,0
3403100,17:42:35,17:42:35,3857,28,,,,7786.88,0
3403100,17:43:21,17:43:21,3858,29,,,,7998.57,0
3403100,17:43:52,17:43:52,3859,30,,,,8190.65,0
3403100,17:45:26,17:45:26,3197,31,,,,8740.33,0
3403100,17:46:03,17:46:03,3198,32,,,,8948.44,0
3403100,17:47:33,17:47:33,9467,33,,,,9488.7,0
3403100,17:49:00,17:49:00,1493,34,,,,10209.13,
3403100,17:51:00,17:51:00,9479,35,,,,10875.59,
3403100,17:54:00,17:54:00,622,36,,,,13381.09,
3403100,17:59:59,17:59:59,623,37,,,,17064.05,0
3403100,18:06:00,18:06:00,9922,38,,1,,20606.67,
3403110,17:22:00,17:22:00,10509,1,,,1,0,
3403110,17:23:42,17:23:42,10511,2,,,,453.12,0
3403110,17:26:08,17:26:08,4836,3,,,,1110.16,0
3403110,17:27:00,17:27:00,8773,4,,,,1339.25,
3403110,17:28:06,17:28:06,8731,5,,,,1785.7,0
3403110,17:28:43,17:28:43,8732,6,,,,2084.27,0
3403110,17:29:43,17:29:43,8933,7,,,,2434.44,0
3403110,17:30:18,17:30:18,8734,8,,,,2685.33,0
3403110,17:30:45,17:30:45,8956,9,,,,2870.56,0
3403110,17:31:10,17:31:10,3219,10,,,,3038.55,0
3403110,17:31:43,17:31:43,3220,11,,,,3352.85,0
3403110,17:32:26,17:32:26,3221,12,,,,3702.79,0
3403110,17:33:16,17:33:16,3222,13,,,,4020.76,0
3403110,17:33:43,17:33:43,3223,14,,,,4212.58,0
3403110,17:34:23,17:34:23,3224,15,,,,4478.15,0
3403110,17:35:00,17:35:00,3225,16,,,,4686.2,0
3403110,17:35:28,17:35:28,3226,17,,,,4862.01,0
3403110,17:36:13,17:36:13,3227,18,,,,5117.9,0
3403110,17:36:53,17:36:53,3228,19,,,,5343.02,0
3403110,17:37:36,17:37:36,3229,20,,,,5651.32,0
3403110,17:38:00,17:38:00,3230,21,,,,5831.46,
3403110,17:38:37,17:38:37,3231,22,,,,6109.74,0
3403110,17:39:35,17:39:35,10523,23,,,,6587.85,0
3403110,17:40:22,17:40:22,1545,24,,,,6958.05,0
3403110,17:41:00,17:41:00,1546,25,,,,7209.98,
3403110,17:41:33,17:41:33,1547,26,,,,7386.08,0
3403110,17:42:02,17:42:02,3856,27,,,,7613.78,0
3403110,17:42:35,17:42:35,3857,28,,,,7786.88,0
3403110,17:43:21,17:43:21,3858,29,,,,7998.57,0
3403110,17:43:52,17:43:52,3859,30,,,,8190.65,0
3403110,17:45:26,17:45:26,3197,31,,,,8740.33,0
3403110,17:46:03,17:46:03,3198,32,,,,8948.44,0
3403110,17:47:33,17:47:33,9467,33,,,,9488.7,0
3403110,17:49:00,17:49:00,1493,34,,,,10209.13,
3403110,17:51:00,17:51:00,9479,35,,,,10875.59,
3403110,17:54:00,17:54:00,622,36,,,,13381.09,
3403110,17:59:59,17:59:59,623,37,,,,17064.05,0
3403110,18:06:00,18:06:00,9922,38,,1,,20606.67,
3433070,11:23:00,11:23:00,10509,1,,,1,0,
3433070,11:24:42,11:24:42,10511,2,,,,453.12,0
3433070,11:27:08,11:27:08,4836,3,,,,1110.16,0
3433070,11:28:00,11:28:00,8773,4,,,,1339.25,
3433070,11:29:06,11:29:06,8731,5,,,,1785.7,0
3433070,11:29:43,11:29:43,8732,6,,,,2084.27,0
3433070,11:30:43,11:30:43,8933,7,,,,2434.44,0
3433070,11:31:18,11:31:18,8734,8,,,,2685.33,0
3433070,11:31:45,11:31:45,8956,9,,,,2870.56,0
3433070,11:32:10,11:32:10,3219,10,,,,3038.55,0
3433070,11:32:43,11:32:43,3220,11,,,,3352.85,0
3433070,11:33:26,11:33:26,3221,12,,,,3702.79,0
3433070,11:34:16,11:34:16,3222,13,,,,4020.76,0
3433070,11:34:43,11:34:43,3223,14,,,,4212.58,0
3433070,11:35:23,11:35:23,3224,15,,,,4478.15,0
3433070,11:36:00,11:36:00,3225,16,,,,4686.2,0
3433070,11:36:28,11:36:28,3226,17,,,,4862.01,0
3433070,11:37:13,11:37:13,3227,18,,,,5117.9,0
3433070,11:37:53,11:37:53,3228,19,,,,5343.02,0
3433070,11:38:36,11:38:36,3229,20,,,,5651.32,0
3433070,11:39:00,11:39:00,3230,21,,,,5831.46,
3433070,11:39:37,11:39:37,3231,22,,,,6109.74,0
3433070,11:40:35,11:40:35,10523,23,,,,6587.85,0
3433070,11:41:22,11:41:22,1545,24,,,,6958.05,0
3433070,11:42:00,11:42:00,1546,25,,,,7209.98,
3433070,11:42:33,11:42:33,1547,26,,,,7386.08,0
3433070,11:43:02,11:43:02,3856,27,,,,7613.78,0
3433070,11:43:35,11:43:35,3857,28,,,,7786.88,0
3433070,11:44:21,11:44:21,3858,29,,,,7998.57,0
3433070,11:44:52,11:44:52,3859,30,,,,8190.65,0
3433070,11:46:26,11:46:26,3197,31,,,,8740.33,0
3433070,11:47:03,11:47:03,3198,32,,,,8948.44,0
3433070,11:48:33,11:48:33,9467,33,,,,9488.7,0
3433070,11:50:00,11:50:00,1493,34,,,,10209.13,
3433070,11:52:00,11:52:00,9479,35,,,,10875.59,
3433070,11:55:00,11:55:00,622,36,,,,13381.09,
3433070,12:00:29,12:00:29,623,37,,,,17064.05,0
3433070,12:06:00,12:06:00,9922,38,,1,,20606.67,
3433090,11:23:00,11:23:00,10509,1,,,1,0,
3433090,11:24:42,11:24:42,10511,2,,,,453.12,0
3433090,11:27:08,11:27:08,4836,3,,,,1110.16,0
3433090,11:28:00,11:28:00,8773,4,,,,1339.25,
3433090,11:29:06,11:29:06,8731,5,,,,1785.7,0
3433090,11:29:43,11:29:43,8732,6,,,,2084.27,0
3433090,11:30:43,11:30:43,8933,7,,,,2434.44,0
3433090,11:31:18,11:31:18,8734,8,,,,2685.33,0
3433090,11:31:45,11:31:45,8956,9,,,,2870.56,0
3433090,11:32:10,11:32:10,3219,10,,,,3038.55,0
3433090,11:32:43,11:32:43,3220,11,,,,3352.85,0
3433090,11:33:26,11:33:26,3221,12,,,,3702.79,0
3433090,11:34:16,11:34:16,3222,13,,,,4020.76,0
3433090,11:34:43,11:34:43,3223,14,,,,4212.58,0
3433090,11:35:23,11:35:23,3224,15,,,,4478.15,0
3433090,11:36:00,11:36:00,3225,16,,,,4686.2,0
3433090,11:36:28,11:36:28,3226,17,,,,4862.01,0
3433090,11:37:13,11:37:13,3227,18,,,,5117.9,0
3433090,11:37:53,11:37:53,3228,19,,,,5343.02,0
3433090,11:38:36,11:38:36,3229,20,,,,5651.32,0
3433090,11:39:00,11:39:00,3230,21,,,,5831.46,
3433090,11:39:37,11:39:37,3231,22,,,,6109.74,0
3433090,11:40:35,11:40:35,10523,23,,,,6587.85,0
3433090,11:41:22,11:41:22,1545,24,,,,6958.05,0
3433090,11:42:00,11:42:00,1546,25,,,,7209.98,
3433090,11:42:33,11:42:33,1547,26,,,,7386.08,0
3433090,11:43:02,11:43:02,3856,27,,,,7613.78,0
3433090,11:43:35,11:43:35,3857,28,,,,7786.88,0
3433090,11:44:21,11:44:21,3858,29,,,,7998.57,0
3433090,11:44:52,11:44:52,3859,30,,,,8190.65,0
3433090,11:46:26,11:46:26,3197,31,,,,8740.33,0
3433090,11:47:03,11:47:03,3198,32,,,,8948.44,0
3433090,11:48:33,11:48:33,9467,33,,,,9488.7,0
3433090,11:50:00,11:50:00,1493,34,,,,10209.13,
3433090,11:52:00,11:52:00,9479,35,,,,10875.59,
3433090,11:55:00,11:55:00,622,36,,,,13381.09,
3433090,12:00:29,12:00:29,623,37,,,,17064.05,0
3433090,12:06:00,12:06:00,9922,38,,1,,20606.67,
3523020,16:05:00,16:05:00,10509,1,,,1,0,
3523020,16:06:22,16:06:22,10511,2,,,,453.12,0
3523020,16:08:18,16:08:18,4836,3,,,,1110.16,0
3523020,16:09:00,16:09:00,8773,4,,,,1339.25,
3523020,16:10:06,16:10:06,8731,5,,,,1785.7,0
3523020,16:10:43,16:10:43,8732,6,,,,2084.27,0
3523020,16:11:43,16:11:43,8933,7,,,,2434.44,0
3523020,16:12:18,16:12:18,8734,8,,,,2685.33,0
3523020,16:12:45,16:12:45,8956,9,,,,2870.56,0
3523020,16:13:10,16:13:10,3219,10,,,,3038.55,0
3523020,16:13:43,16:13:43,3220,11,,,,3352.85,0
3523020,16:14:26,16:14:26,3221,12,,,,3702.79,0
3523020,16:15:16,16:15:16,3222,13,,,,4020.76,0
3523020,16:15:43,16:15:43,3223,14,,,,4212.58,0
3523020,16:16:23,16:16:23,3224,15,,,,4478.15,0
3523020,16:17:00,16:17:00,3225,16,,,,4686.2,0
3523020,16:17:28,16:17:28,3226,17,,,,4862.01,0
3523020,16:18:13,16:18:13,3227,18,,,,5117.9,0
3523020,16:18:53,16:18:53,3228,19,,,,5343.02,0
3523020,16:19:36,16:19:36,3229,20,,,,5651.32,0
3523020,16:20:00,16:20:00,3230,21,,,,5831.46,
3523020,16:21:02,16:21:02,3231,22,,,,6109.74,0
3523020,16:22:39,16:22:39,10523,23,,,,6587.85,0
3523020,16:23:57,16:23:57,1545,24,,,,6958.05,0
3523020,16:25:00,16:25:00,1546,25,,,,7209.98,
3523020,16:25:33,16:25:33,1547,26,,,,7386.08,0
3523020,16:26:02,16:26:02,3856,27,,,,7613.78,0
3523020,16:26:35,16:26:35,3857,28,,,,7786.88,0
3523020,16:27:21,16:27:21,3858,29,,,,7998.57,0
3523020,16:27:52,16:27:52,3859,30,,,,8190.65,0
3523020,16:29:26,16:29:26,3197,31,,,,8740.33,0
3523020,16:30:03,16:30:03,3198,32,,,,8948.44,0
3523020,16:31:33,16:31:33,9467,33,,,,9488.7,0
3523020,16:33:00,16:33:00,1493,34,,,,10209.13,
3523020,16:36:00,16:36:00,9479,35,,,,10875.59,
3523020,16:38:00,16:38:00,622,36,,,,13381.09,
3523020,16:42:59,16:42:59,623,37,,,,17064.05,0
3523020,16:48:00,16:48:00,9922,38,,1,,20606.67,
3523030,16:05:00,16:05:00,10509,1,,,1,0,
3523030,16:06:22,16:06:22,10511,2,,,,453.12,0
3523030,16:08:18,16:08:18,4836,3,,,,1110.16,0
3523030,16:09:00,16:09:00,8773,4,,,,1339.25,
3523030,16:10:06,16:10:06,8731,5,,,,1785.7,0
3523030,16:10:43,16:10:43,8732,6,,,,2084.27,0
3523030,16:11:43,16:11:43,8933,7,,,,2434.44,0
3523030,16:12:18,16:12:18,8734,8,,,,2685.33,0
3523030,16:12:45,16:12:45,8956,9,,,,2870.56,0
3523030,16:13:10,16:13:10,3219,10,,,,3038.55,0
3523030,16:13:43,16:13:43,3220,11,,,,3352.85,0
3523030,16:14:26,16:14:26,3221,12,,,,3702.79,0
3523030,16:15:16,16:15:16,3222,13,,,,4020.76,0
3523030,16:15:43,16:15:43,3223,14,,,,4212.58,0
3523030,16:16:23,16:16:23,3224,15,,,,4478.15,0
3523030,16:17:00,16:17:00,3225,16,,,,4686.2,0
3523030,16:17:28,16:17:28,3226,17,,,,4862.01,0
3523030,16:18:13,16:18:13,3227,18,,,,5117.9,0
3523030,16:18:53,16:18:53,3228,19,,,,5343.02,0
3523030,16:19:36,16:19:36,3229,20,,,,5651.32,0
3523030,16:20:00,16:20:00,3230,21,,,,5831.46,
3523030,16:21:02,16:21:02,3231,22,,,,6109.74,0
3523030,16:22:39,16:22:39,10523,23,,,,6587.85,0
3523030,16:23:57,16:23:57,1545,24,,,,6958.05,0
3523030,16:25:00,16:25:00,1546,25,,,,7209.98,
3523030,16:25:33,16:25:33,1547,26,,,,7386.08,0
3523030,16:26:02,16:26:02,3856,27,,,,7613.78,0
3523030,16:26:35,16:26:35,3857,28,,,,7786.88,0
3523030,16:27:21,16:27:21,3858,29,,,,7998.57,0
3523030,16:27:52,16:27:52,3859,30,,,,8190.65,0
3523030,16:29:26,16:29:26,3197,31,,,,8740.33,0
3523030,16:30:03,16:30:03,3198,32,,,,8948.44,0
3523030,16:31:33,16:31:33,9467,33,,,,9488.7,0
3523030,16:33:00,16:33:00,1493,34,,,,10209.13,
3523030,16:36:00,16:36:00,9479,35,,,,10875.59,
3523030,16:38:00,16:38:00,622,36,,,,13381.09,
3523030,16:42:59,16:42:59,623,37,,,,17064.05,0
3523030,16:48:00,16:48:00,9922,38,,1,,20606.67,
3523040,16:05:00,16:05:00,10509,1,,,1,0,
3523040,16:06:22,16:06:22,10511,2,,,,453.12,0
3523040,16:08:18,16:08:18,4836,3,,,,1110.16,0
3523040,16:09:00,16:09:00,8773,4,,,,1339.25,
3523040,16:10:06,16:10:06,8731,5,,,,1785.7,0
3523040,16:10:43,16:10:43,8732,6,,,,2084.27,0
3523040,16:11:43,16:11:43,8933,7,,,,2434.44,0
3523040,16:12:18,16:12:18,8734,8,,,,2685.33,0
3523040,16:12:45,16:12:45,8956,9,,,,2870.56,0
3523040,16:13:10,16:13:10,3219,10,,,,3038.55,0
3523040,16:13:43,16:13:43,3220,11,,,,3352.85,0
3523040,16:14:26,16:14:26,3221,12,,,,3702.79,0
3523040,16:15:16,16:15:16,3222,13,,,,4020.76,0
3523040,16:15:43,16:15:43,3223,14,,,,4212.58,0
3523040,16:16:23,16:16:23,3224,15,,,,4478.15,0
3523040,16:17:00,16:17:00,3225,16,,,,4686.2,0
3523040,16:17:28,16:17:28,3226,17,,,,4862.01,0
3523040,16:18:13,16:18:13,3227,18,,,,5117.9,0
3523040,16:18:53,16:18:53,3228,19,,,,5343.02,0
3523040,16:19:36,16:19:36,3229,20,,,,5651.32,0
3523040,16:20:00,16:20:00,3230,21,,,,5831.46,
3523040,16:21:02,16:21:02,3231,22,,,,6109.74,0
3523040,16:22:39,16:22:39,10523,23,,,,6587.85,0
3523040,16:23:57,16:23:57,1545,24,,,,6958.05,0
3523040,16:25:00,16:25:00,1546,25,,,,7209.98,
3523040,16:25:33,16:25:33,1547,26,,,,7386.08,0
3523040,16:26:02,16:26:02,3856,27,,,,7613.78,0
3523040,16:26:35,16:26:35,3857,28,,,,7786.88,0
3523040,16:27:21,16:27:21,3858,29,,,,7998.57,0
3523040,16:27:52,16:27:52,3859,30,,,,8190.65,0
3523040,16:29:26,16:29:26,3197,31,,,,8740.33,0
3523040,16:30:03,16:30:03,3198,32,,,,8948.44,0
3523040,16:31:33,16:31:33,9467,33,,,,9488.7,0
3523040,16:33:00,16:33:00,1493,34,,,,10209.13,
3523040,16:36:00,16:36:00,9479,35,,,,10875.59,
3523040,16:38:00,16:38:00,622,36,,,,13381.09,
3523040,16:42:59,16:42:59,623,37,,,,17064.05,0
3523040,16:48:00,16:48:00,9922,38,,1,,20606.67,
3523050,16:05:00,16:05:00,10509,1,,,1,0,
3523050,16:06:22,16:06:22,10511,2,,,,453.12,0
3523050,16:08:18,16:08:18,4836,3,,,,1110.16,0
3523050,16:09:00,16:09:00,8773,4,,,,1339.25,
3523050,16:10:06,16:10:06,8731,5,,,,1785.7,0
3523050,16:10:43,16:10:43,8732,6,,,,2084.27,0
3523050,16:11:43,16:11:43,8933,7,,,,2434.44,0
3523050,16:12:18,16:12:18,8734,8,,,,2685.33,0
3523050,16:12:45,16:12:45,8956,9,,,,2870.56,0
3523050,16:13:10,16:13:10,3219,10,,,,3038.55,0
3523050,16:13:43,16:13:43,3220,11,,,,3352.85,0
3523050,16:14:26,16:14:26,3221,12,,,,3702.79,0
3523050,16:15:16,16:15:16,3222,13,,,,4020.76,0
3523050,16:15:43,16:15:43,3223,14,,,,4212.58,0
3523050,16:16:23,16:16:23,3224,15,,,,4478.15,0
3523050,16:17:00,16:17:00,3225,16,,,,4686.2,0
3523050,16:17:28,16:17:28,3226,17,,,,4862.01,0
3523050,16:18:13,16:18:13,3227,18,,,,5117.9,0
3523050,16:18:53,16:18:53,3228,19,,,,5343.02,0
3523050,16:19:36,16:19:36,3229,20,,,,5651.32,0
3523050,16:20:00,16:20:00,3230,21,,,,5831.46,
3523050,16:21:02,16:21:02,3231,22,,,,6109.74,0
3523050,16:22:39,16:22:39,10523,23,,,,6587.85,0
3523050,16:23:57,16:23:57,1545,24,,,,6958.05,0
3523050,16:25:00,16:25:00,1546,25,,,,7209.98,
3523050,16:25:33,16:25:33,1547,26,,,,7386.08,0
3523050,16:26:02,16:26:02,3856,27,,,,7613.78,0
3523050,16:26:35,16:26:35,3857,28,,,,7786.88,0
3523050,16:27:21,16:27:21,3858,29,,,,7998.57,0
3523050,16:27:52,16:27:52,3859,30,,,,8190.65,0
3523050,16:29:26,16:29:26,3197,31,,,,8740.33,0
3523050,16:30:03,16:30:03,3198,32,,,,8948.44,0
3523050,16:31:33,16:31:33,9467,33,,,,9488.7,0
3523050,16:33:00,16:33:00,1493,34,,,,10209.13,
3523050,16:36:00,16:36:00,9479,35,,,,10875.59,
3523050,16:38:00,16:38:00,622,36,,,,13381.09,
3523050,16:42:59,16:42:59,623,37,,,,17064.05,0
3523050,16:48:00,16:48:00,9922,38,,1,,20606.67,
3523060,16:05:00,16:05:00,10509,1,,,1,0,
3523060,16:06:22,16:06:22,10511,2,,,,453.12,0
3523060,16:08:18,16:08:18,4836,3,,,,1110.16,0
3523060,16:09:00,16:09:00,8773,4,,,,1339.25,
3523060,16:10:06,16:10:06,8731,5,,,,1785.7,0
3523060,16:10:43,16:10:43,8732,6,,,,2084.27,0
3523060,16:11:43,16:11:43,8933,7,,,,2434.44,0
3523060,16:12:18,16:12:18,8734,8,,,,2685.33,0
3523060,16:12:45,16:12:45,8956,9,,,,2870.56,0
3523060,16:13:10,16:13:10,3219,10,,,,3038.55,0
3523060,16:13:43,16:13:43,3220,11,,,,3352.85,0
3523060,16:14:26,16:14:26,3221,12,,,,3702.79,0
3523060,16:15:16,16:15:16,3222,13,,,,4020.76,0
3523060,16:15:43,16:15:43,3223,14,,,,4212.58,0
3523060,16:16:23,16:16:23,3224,15,,,,4478.15,0
3523060,16:17:00,16:17:00,3225,16,,,,4686.2,0
3523060,16:17:28,16:17:28,3226,17,,,,4862.01,0
3523060,16:18:13,16:18:13,3227,18,,,,5117.9,0
3523060,16:18:53,16:18:53,3228,19,,,,5343.02,0
3523060,16:19:36,16:19:36,3229,20,,,,5651.32,0
3523060,16:20:00,16:20:00,3230,21,,,,5831.46,
3523060,16:21:02,16:21:02,3231,22,,,,6109.74,0
3523060,16:22:39,16:22:39,10523,23,,,,6587.85,0
3523060,16:23:57,16:23:57,1545,24,,,,6958.05,0
3523060,16:25:00,16:25:00,1546,25,,,,7209.98,
3523060,16:25:33,16:25:33,1547,26,,,,7386.08,0
3523060,16:26:02,16:26:02,3856,27,,,,7613.78,0
3523060,16:26:35,16:26:35,3857,28,,,,7786.88,0
3523060,16:27:21,16:27:21,3858,29,,,,7998.57,0
3523060,16:27:52,16:27:52,3859,30,,,,8190.65,0
3523060,16:29:26,16:29:26,3197,31,,,,8740.33,0
3523060,16:30:03,16:30:03,3198,32,,,,8948.44,0
3523060,16:31:33,16:31:33,9467,33,,,,9488.7,0
3523060,16:33:00,16:33:00,1493,34,,,,10209.13,
3523060,16:36:00,16:36:00,9479,35,,,,10875.59,
3523060,16:38:00,16:38:00,622,36,,,,13381.09,
3523060,16:42:59,16:42:59,623,37,,,,17064.05,0
3523060,16:48:00,16:48:00,9922,38,,1,,20606.67,
3564070,17:53:00,17:53:00,10509,1,,,1,0,
3564070,17:54:42,17:54:42,10511,2,,,,453.12,0
3564070,17:57:08,17:57:08,4836,3,,,,1110.16,0
3564070,17:58:00,17:58:00,8773,4,,,,1339.25,
3564070,17:59:06,17:59:06,8731,5,,,,1785.7,0
3564070,17:59:43,17:59:43,8732,6,,,,2084.27,0
3564070,18:00:43,18:00:43,8933,7,,,,2434.44,0
3564070,18:01:18,18:01:18,8734,8,,,,2685.33,0
3564070,18:01:45,18:01:45,8956,9,,,,2870.56,0
3564070,18:02:10,18:02:10,3219,10,,,,3038.55,0
3564070,18:02:43,18:02:43,3220,11,,,,3352.85,0
3564070,18:03:26,18:03:26,3221,12,,,,3702.79,0
3564070,18:04:16,18:04:16,3222,13,,,,4020.76,0
3564070,18:04:43,18:04:43,3223,14,,,,4212.58,0
3564070,18:05:23,18:05:23,3224,15,,,,4478.15,0
3564070,18:06:00,18:06:00,3225,16,,,,4686.2,0
3564070,18:06:28,18:06:28,3226,17,,,,4862.01,0
3564070,18:07:13,18:07:13,3227,18,,,,5117.9,0
3564070,18:07:53,18:07:53,3228,19,,,,5343.02,0
3564070,18:08:36,18:08:36,3229,20,,,,5651.32,0
3564070,18:09:00,18:09:00,3230,21,,,,5831.46,
3564070,18:09:37,18:09:37,3231,22,,,,6109.74,0
3564070,18:10:35,18:10:35,10523,23,,,,6587.85,0
3564070,18:11:22,18:11:22,1545,24,,,,6958.05,0
3564070,18:12:00,18:12:00,1546,25,,,,7209.98,
3564070,18:12:33,18:12:33,1547,26,,,,7386.08,0
3564070,18:13:02,18:13:02,3856,27,,,,7613.78,0
3564070,18:13:35,18:13:35,3857,28,,,,7786.88,0
3564070,18:14:21,18:14:21,3858,29,,,,7998.57,0
3564070,18:14:52,18:14:52,3859,30,,,,8190.65,0
3564070,18:16:26,18:16:26,3197,31,,,,8740.33,0
3564070,18:17:03,18:17:03,3198,32,,,,8948.44,0
3564070,18:18:33,18:18:33,9467,33,,,,9488.7,0
3564070,18:20:00,18:20:00,1493,34,,,,10209.13,
3564070,18:22:00,18:22:00,9479,35,,,,10875.59,
3564070,18:25:00,18:25:00,622,36,,,,13381.09,
3564070,18:30:29,18:30:29,623,37,,,,17064.05,0
3564070,18:36:00,18:36:00,9922,38,,1,,20606.67,
3564090,17:53:00,17:53:00,10509,1,,,1,0,
3564090,17:54:42,17:54:42,10511,2,,,,453.12,0
3564090,17:57:08,17:57:08,4836,3,,,,1110.16,0
3564090,17:58:00,17:58:00,8773,4,,,,1339.25,
3564090,17:59:06,17:59:06,8731,5,,,,1785.7,0
3564090,17:59:43,17:59:43,8732,6,,,,2084.27,0
3564090,18:00:43,18:00:43,8933,7,,,,2434.44,0
3564090,18:01:18,18:01:18,8734,8,,,,2685.33,0
3564090,18:01:45,18:01:45,8956,9,,,,2870.56,0
3564090,18:02:10,18:02:10,3219,10,,,,3038.55,0
3564090,18:02:43,18:02:43,3220,11,,,,3352.85,0
3564090,18:03:26,18:03:26,3221,12,,,,3702.79,0
3564090,18:04:16,18:04:16,3222,13,,,,4020.76,0
3564090,18:04:43,18:04:43,3223,14,,,,4212.58,0
3564090,18:05:23,18:05:23,3224,15,,,,4478.15,0
3564090,18:06:00,18:06:00,3225,16,,,,4686.2,0
3564090,18:06:28,18:06:28,3226,17,,,,4862.01,0
3564090,18:07:13,18:07:13,3227,18,,,,5117.9,0
3564090,18:07:53,18:07:53,3228,19,,,,5343.02,0
3564090,18:08:36,18:08:36,3229,20,,,,5651.32,0
3564090,18:09:00,18:09:00,3230,21,,,,5831.46,
3564090,18:09:37,18:09:37,3231,22,,,,6109.74,0
3564090,18:10:35,18:10:35,10523,23,,,,6587.85,0
3564090,18:11:22,18:11:22,1545,24,,,,6958.05,0
3564090,18:12:00,18:12:00,1546,25,,,,7209.98,
3564090,18:12:33,18:12:33,1547,26,,,,7386.08,0
3564090,18:13:02,18:13:02,3856,27,,,,7613.78,0
3564090,18:13:35,18:13:35,3857,28,,,,7786.88,0
3564090,18:14:21,18:14:21,3858,29,,,,7998.57,0
3564090,18:14:52,18:14:52,3859,30,,,,8190.65,0
3564090,18:16:26,18:16:26,3197,31,,,,8740.33,0
3564090,18:17:03,18:17:03,3198,32,,,,8948.44,0
3564090,18:18:33,18:18:33,9467,33,,,,9488.7,0
3564090,18:20:00,18:20:00,1493,34,,,,10209.13,
3564090,18:22:00,18:22:00,9479,35,,,,10875.59,
3564090,18:25:00,18:25:00,622,36,,,,13381.09,
3564090,18:30:29,18:30:29,623,37,,,,17064.05,0
3564090,18:36:00,18:36:00,9922,38,,1,,20606.67,
3987020,16:35:00,16:35:00,10509,1,,,1,0,
3987020,16:36:22,16:36:22,10511,2,,,,453.12,0
3987020,16:38:18,16:38:18,4836,3,,,,1110.16,0
3987020,16:39:00,16:39:00,8773,4,,,,1339.25,
3987020,16:40:06,16:40:06,8731,5,,,,1785.7,0
3987020,16:40:43,16:40:43,8732,6,,,,2084.27,0
3987020,16:41:43,16:41:43,8933,7,,,,2434.44,0
3987020,16:42:18,16:42:18,8734,8,,,,2685.33,0
3987020,16:42:45,16:42:45,8956,9,,,,2870.56,0
3987020,16:43:10,16:43:10,3219,10,,,,3038.55,0
3987020,16:43:43,16:43:43,3220,11,,,,3352.85,0
3987020,16:44:26,16:44:26,3221,12,,,,3702.79,0
3987020,16:45:16,16:45:16,3222,13,,,,4020.76,0
3987020,16:45:43,16:45:43,3223,14,,,,4212.58,0
3987020,16:46:23,16:46:23,3224,15,,,,4478.15,0
3987020,16:47:00,16:47:00,3225,16,,,,4686.2,0
3987020,16:47:28,16:47:28,3226,17,,,,4862.01,0
3987020,16:48:13,16:48:13,3227,18,,,,5117.9,0
3987020,16:48:53,16:48:53,3228,19,,,,5343.02,0
3987020,16:49:36,16:49:36,3229,20,,,,5651.32,0
3987020,16:50:00,16:50:00,3230,21,,,,5831.46,
3987020,16:51:02,16:51:02,3231,22,,,,6109.74,0
3987020,16:52:39,16:52:39,10523,23,,,,6587.85,0
3987020,16:53:57,16:53:57,1545,24,,,,6958.05,0
3987020,16:55:00,16:55:00,1546,25,,,,7209.98,
3987020,16:55:33,16:55:33,1547,26,,,,7386.08,0
3987020,16:56:02,16:56:02,3856,27,,,,7613.78,0
3987020,16:56:35,16:56:35,3857,28,,,,7786.88,0
3987020,16:57:21,16:57:21,3858,29,,,,7998.57,0
3987020,16:57:52,16:57:52,3859,30,,,,8190.65,0
3987020,16:59:26,16:59:26,3197,31,,,,8740.33,0
3987020,17:00:03,17:00:03,3198,32,,,,8948.44,0
3987020,17:01:33,17:01:33,9467,33,,,,9488.7,0
3987020,17:03:00,17:03:00,1493,34,,,,10209.13,
3987020,17:06:00,17:06:00,9479,35,,,,10875.59,
3987020,17:08:00,17:08:00,622,36,,,,13381.09,
3987020,17:12:59,17:12:59,623,37,,,,17064.05,0
3987020,17:18:00,17:18:00,9922,38,,1,,20606.67,
3987030,16:35:00,16:35:00,10509,1,,,1,0,
3987030,16:36:22,16:36:22,10511,2,,,,453.12,0
3987030,16:38:18,16:38:18,4836,3,,,,1110.16,0
3987030,16:39:00,16:39:00,8773,4,,,,1339.25,
3987030,16:40:06,16:40:06,8731,5,,,,1785.7,0
3987030,16:40:43,16:40:43,8732,6,,,,2084.27,0
3987030,16:41:43,16:41:43,8933,7,,,,2434.44,0
3987030,16:42:18,16:42:18,8734,8,,,,2685.33,0
3987030,16:42:45,16:42:45,8956,9,,,,2870.56,0
3987030,16:43:10,16:43:10,3219,10,,,,3038.55,0
3987030,16:43:43,16:43:43,3220,11,,,,3352.85,0
3987030,16:44:26,16:44:26,3221,12,,,,3702.79,0
3987030,16:45:16,16:45:16,3222,13,,,,4020.76,0
3987030,16:45:43,16:45:43,3223,14,,,,4212.58,0
3987030,16:46:23,16:46:23,3224,15,,,,4478.15,0
3987030,16:47:00,16:47:00,3225,16,,,,4686.2,0
3987030,16:47:28,16:47:28,3226,17,,,,4862.01,0
3987030,16:48:13,16:48:13,3227,18,,,,5117.9,0
3987030,16:48:53,16:48:53,3228,19,,,,5343.02,0
3987030,16:49:36,16:49:36,3229,20,,,,5651.32,0
3987030,16:50:00,16:50:00,3230,21,,,,5831.46,
3987030,16:51:02,16:51:02,3231,22,,,,6109.74,0
3987030,16:52:39,16:52:39,10523,23,,,,6587.85,0
3987030,16:53:57,16:53:57,1545,24,,,,6958.05,0
3987030,16:55:00,16:55:00,1546,25,,,,7209.98,
3987030,16:55:33,16:55:33,1547,26,,,,7386.08,0
3987030,16:56:02,16:56:02,3856,27,,,,7613.78,0
3987030,16:56:35,16:56:35,3857,28,,,,7786.88,0
3987030,16:57:21,16:57:21,3858,29,,,,7998.57,0
3987030,16:57:52,16:57:52,3859,30,,,,8190.65,0
3987030,16:59:26,16:59:26,3197,31,,,,8740.33,0
3987030,17:00:03,17:00:03,3198,32,,,,8948.44,0
3987030,17:01:33,17:01:33,9467,33,,,,9488.7,0
3987030,17:03:00,17:03:00,1493,34,,,,10209.13,
3987030,17:06:00,17:06:00,9479,35,,,,10875.59,
3987030,17:08:00,17:08:00,622,36,,,,13381.09,
3987030,17:12:59,17:12:59,623,37,,,,17064.05,0
3987030,17:18:00,17:18:00,9922,38,,1,,20606.67,
3987040,16:35:00,16:35:00,10509,1,,,1,0,
3987040,16:36:22,16:36:22,10511,2,,,,453.12,0
3987040,16:38:18,16:38:18,4836,3,,,,1110.16,0
3987040,16:39:00,16:39:00,8773,4,,,,1339.25,
3987040,16:40:06,16:40:06,8731,5,,,,1785.7,0
3987040,16:40:43,16:40:43,8732,6,,,,2084.27,0
3987040,16:41:43,16:41:43,8933,7,,,,2434.44,0
3987040,16:42:18,16:42:18,8734,8,,,,2685.33,0
3987040,16:42:45,16:42:45,8956,9,,,,2870.56,0
3987040,16:43:10,16:43:10,3219,10,,,,3038.55,0
3987040,16:43:43,16:43:43,3220,11,,,,3352.85,0
3987040,16:44:26,16:44:26,3221,12,,,,3702.79,0
3987040,16:45:16,16:45:16,3222,13,,,,4020.76,0
3987040,16:45:43,16:45:43,3223,14,,,,4212.58,0
3987040,16:46:23,16:46:23,3224,15,,,,4478.15,0
3987040,16:47:00,16:47:00,3225,16,,,,4686.2,0
3987040,16:47:28,16:47:28,3226,17,,,,4862.01,0
3987040,16:48:13,16:48:13,3227,18,,,,5117.9,0
3987040,16:48:53,16:48:53,3228,19,,,,5343.02,0
3987040,16:49:36,16:49:36,3229,20,,,,5651.32,0
3987040,16:50:00,16:50:00,3230,21,,,,5831.46,
3987040,16:51:02,16:51:02,3231,22,,,,6109.74,0
3987040,16:52:39,16:52:39,10523,23,,,,6587.85,0
3987040,16:53:57,16:53:57,1545,24,,,,6958.05,0
3987040,16:55:00,16:55:00,1546,25,,,,7209.98,
3987040,16:55:33,16:55:33,1547,26,,,,7386.08,0
3987040,16:56:02,16:56:02,3856,27,,,,7613.78,0
3987040,16:56:35,16:56:35,3857,28,,,,7786.88,0
3987040,16:57:21,16:57:21,3858,29,,,,7998.57,0
3987040,16:57:52,16:57:52,3859,30,,,,8190.65,0
3987040,16:59:26,16:59:26,3197,31,,,,8740.33,0
3987040,17:00:03,17:00:03,3198,32,,,,8948.44,0
3987040,17:01:33,17:01:33,9467,33,,,,9488.7,0
3987040,17:03:00,17:03:00,1493,34,,,,10209.13,
3987040,17:06:00,17:06:00,9479,35,,,,10875.59,
3987040,17:08:00,17:08:00,622,36,,,,13381.09,
3987040,17:12:59,17:12:59,623,37,,,,17064.05,0
3987040,17:18:00,17:18:00,9922,38,,1,,20606.67,
3987050,16:35:00,16:35:00,10509,1,,,1,0,
3987050,16:36:22,16:36:22,10511,2,,,,453.12,0
3987050,16:38:18,16:38:18,4836,3,,,,1110.16,0
3987050,16:39:00,16:39:00,8773,4,,,,1339.25,
3987050,16:40:06,16:40:06,8731,5,,,,1785.7,0
3987050,16:40:43,16:40:43,8732,6,,,,2084.27,0
3987050,16:41:43,16:41:43,8933,7,,,,2434.44,0
3987050,16:42:18,16:42:18,8734,8,,,,2685.33,0
3987050,16:42:45,16:42:45,8956,9,,,,2870.56,0
3987050,16:43:10,16:43:10,3219,10,,,,3038.55,0
3987050,16:43:43,16:43:43,3220,11,,,,3352.85,0
3987050,16:44:26,16:44:26,3221,12,,,,3702.79,0
3987050,16:45:16,16:45:16,3222,13,,,,4020.76,0
3987050,16:45:43,16:45:43,3223,14,,,,4212.58,0
3987050,16:46:23,16:46:23,3224,15,,,,4478.15,0
3987050,16:47:00,16:47:00,3225,16,,,,4686.2,0
3987050,16:47:28,16:47:28,3226,17,,,,4862.01,0
3987050,16:48:13,16:48:13,3227,18,,,,5117.9,0
3987050,16:48:53,16:48:53,3228,19,,,,5343.02,0
3987050,16:49:36,16:49:36,3229,20,,,,5651.32,0
3987050,16:50:00,16:50:00,3230,21,,,,5831.46,
3987050,16:51:02,16:51:02,3231,22,,,,6109.74,0
3987050,16:52:39,16:52:39,10523,23,,,,6587.85,0
3987050,16:53:57,16:53:57,1545,24,,,,6958.05,0
3987050,16:55:00,16:55:00,1546,25,,,,7209.98,
3987050,16:55:33,16:55:33,1547,26,,,,7386.08,0
3987050,16:56:02,16:56:02,3856,27,,,,7613.78,0
3987050,16:56:35,16:56:35,3857,28,,,,7786.88,0
3987050,16:57:21,16:57:21,3858,29,,,,7998.57,0
3987050,16:57:52,16:57:52,3859,30,,,,8190.65,0
3987050,16:59:26,16:59:26,3197,31,,,,8740.33,0
3987050,17:00:03,17:00:03,3198,32,,,,8948.44,0
3987050,17:01:33,17:01:33,9467,33,,,,9488.7,0
3987050,17:03:00,17:03:00,1493,34,,,,10209.13,
3987050,17:06:00,17:06:00,9479,35,,,,10875.59,
3987050,17:08:00,17:08:00,622,36,,,,13381.09,
3987050,17:12:59,17:12:59,623,37,,,,17064.05,0
3987050,17:18:00,17:18:00,9922,38,,1,,20606.67,
3987060,16:35:00,16:35:00,10509,1,,,1,0,
3987060,16:36:22,16:36:22,10511,2,,,,453.12,0
3987060,16:38:18,16:38:18,4836,3,,,,1110.16,0
3987060,16:39:00,16:39:00,8773,4,,,,1339.25,
3987060,16:40:06,16:40:06,8731,5,,,,1785.7,0
3987060,16:40:43,16:40:43,8732,6,,,,2084.27,0
3987060,16:41:43,16:41:43,8933,7,,,,2434.44,0
3987060,16:42:18,16:42:18,8734,8,,,,2685.33,0
3987060,16:42:45,16:42:45,8956,9,,,,2870.56,0
3987060,16:43:10,16:43:10,3219,10,,,,3038.55,0
3987060,16:43:43,16:43:43,3220,11,,,,3352.85,0
3987060,16:44:26,16:44:26,3221,12,,,,3702.79,0
3987060,16:45:16,16:45:16,3222,13,,,,4020.76,0
3987060,16:45:43,16:45:43,3223,14,,,,4212.58,0
3987060,16:46:23,16:46:23,3224,15,,,,4478.15,0
3987060,16:47:00,16:47:00,3225,16,,,,4686.2,0
3987060,16:47:28,16:47:28,3226,17,,,,4862.01,0
3987060,16:48:13,16:48:13,3227,18,,,,5117.9,0
3987060,16:48:53,16:48:53,3228,19,,,,5343.02,0
3987060,16:49:36,16:49:36,3229,20,,,,5651.32,0
3987060,16:50:00,16:50:00,3230,21,,,,5831.46,
3987060,16:51:02,16:51:02,3231,22,,,,6109.74,0
3987060,16:52:39,16:52:39,10523,23,,,,6587.85,0
3987060,16:53:57,16:53:57,1545,24,,,,6958.05,0
3987060,16:55:00,16:55:00,1546,25,,,,7209.98,
3987060,16:55:33,16:55:33,1547,26,,,,7386.08,0
3987060,16:56:02,16:56:02,3856,27,,,,7613.78,0
3987060,16:56:35,16:56:35,3857,28,,,,7786.88,0
3987060,16:57:21,16:57:21,3858,29,,,,7998.57,0
3987060,16:57:52,16:57:52,3859,30,,,,8190.65,0
3987060,16:59:26,16:59:26,3197,31,,,,8740.33,0
3987060,17:00:03,17:00:03,3198,32,,,,8948.44,0
3987060,17:01:33,17:01:33,9467,33,,,,9488.7,0
3987060,17:03:00,17:03:00,1493,34,,,,10209.13,
3987060,17:06:00,17:06:00,9479,35,,,,10875.59,
3987060,17:08:00,17:08:00,622,36,,,,13381.09,
3987060,17:12:59,17:12:59,623,37,,,,17064.05,0
3987060,17:18:00,17:18:00,9922,38,,1,,20606.67,
4264010,14:22:00,14:22:00,10509,1,,,1,0,
4264010,14:23:42,14:23:42,10511,2,,,,453.12,0
4264010,14:26:08,14:26:08,4836,3,,,,1110.16,0
4264010,14:27:00,14:27:00,8773,4,,,,1339.25,
4264010,14:28:06,14:28:06,8731,5,,,,1785.7,0
4264010,14:28:43,14:28:43,8732,6,,,,2084.27,0
4264010,14:29:43,14:29:43,8933,7,,,,2434.44,0
4264010,14:30:18,14:30:18,8734,8,,,,2685.33,0
4264010,14:30:45,14:30:45,8956,9,,,,2870.56,0
4264010,14:31:10,14:31:10,3219,10,,,,3038.55,0
4264010,14:31:43,14:31:43,3220,11,,,,3352.85,0
4264010,14:32:26,14:32:26,3221,12,,,,3702.79,0
4264010,14:33:16,14:33:16,3222,13,,,,4020.76,0
4264010,14:33:43,14:33:43,3223,14,,,,4212.58,0
4264010,14:34:23,14:34:23,3224,15,,,,4478.15,0
4264010,14:35:00,14:35:00,3225,16,,,,4686.2,0
4264010,14:35:28,14:35:28,3226,17,,,,4862.01,0
4264010,14:36:13,14:36:13,3227,18,,,,5117.9,0
4264010,14:36:53,14:36:53,3228,19,,,,5343.02,0
4264010,14:37:36,14:37:36,3229,20,,,,5651.32,0
4264010,14:38:00,14:38:00,3230,21,,,,5831.46,
4264010,14:38:37,14:38:37,3231,22,,,,6109.74,0
4264010,14:39:35,14:39:35,10523,23,,,,6587.85,0
4264010,14:40:22,14:40:22,1545,24,,,,6958.05,0
4264010,14:41:00,14:41:00,1546,25,,,,7209.98,
4264010,14:41:33,14:41:33,1547,26,,,,7386.08,0
4264010,14:42:02,14:42:02,3856,27,,,,7613.78,0
4264010,14:42:35,14:42:35,3857,28,,,,7786.88,0
4264010,14:43:21,14:43:21,3858,29,,,,7998.57,0
4264010,14:43:52,14:43:52,3859,30,,,,8190.65,0
4264010,14:45:26,14:45:26,3197,31,,,,8740.33,0
4264010,14:46:03,14:46:03,3198,32,,,,8948.44,0
4264010,14:47:33,14:47:33,9467,33,,,,9488.7,0
4264010,14:49:00,14:49:00,1493,34,,,,10209.13,
4264010,14:51:00,14:51:00,9479,35,,,,10875.59,
4264010,14:54:00,14:54:00,622,36,,,,13381.09,
4264010,14:59:59,14:59:59,623,37,,,,17064.05,0
4264010,15:06:00,15:06:00,9922,38,,1,,20606.67,
4264080,14:22:00,14:22:00,10509,1,,,1,0,
4264080,14:23:42,14:23:42,10511,2,,,,453.12,0
4264080,14:26:08,14:26:08,4836,3,,,,1110.16,0
4264080,14:27:00,14:27:00,8773,4,,,,1339.25,
4264080,14:28:06,14:28:06,8731,5,,,,1785.7,0
4264080,14:28:43,14:28:43,8732,6,,,,2084.27,0
4264080,14:29:43,14:29:43,8933,7,,,,2434.44,0
4264080,14:30:18,14:30:18,8734,8,,,,2685.33,0
4264080,14:30:45,14:30:45,8956,9,,,,2870.56,0
4264080,14:31:10,14:31:10,3219,10,,,,3038.55,0
4264080,14:31:43,14:31:43,3220,11,,,,3352.85,0
4264080,14:32:26,14:32:26,3221,12,,,,3702.79,0
4264080,14:33:16,14:33:16,3222,13,,,,4020.76,0
4264080,14:33:43,14:33:43,3223,14,,,,4212.58,0
4264080,14:34:23,14:34:23,3224,15,,,,4478.15,0
4264080,14:35:00,14:35:00,3225,16,,,,4686.2,0
4264080,14:35:28,14:35:28,3226,17,,,,4862.01,0
4264080,14:36:13,14:36:13,3227,18,,,,5117.9,0
4264080,14:36:53,14:36:53,3228,19,,,,5343.02,0
4264080,14:37:36,14:37:36,3229,20,,,,5651.32,0
4264080,14:38:00,14:38:00,3230,21,,,,5831.46,
4264080,14:38:37,14:38:37,3231,22,,,,6109.74,0
4264080,14:39:35,14:39:35,10523,23,,,,6587.85,0
4264080,14:40:22,14:40:22,1545,24,,,,6958.05,0
4264080,14:41:00,14:41:00,1546,25,,,,7209.98,
4264080,14:41:33,14:41:33,1547,26,,,,7386.08,0
4264080,14:42:02,14:42:02,3856,27,,,,7613.78,0
4264080,14:42:35,14:42:35,3857,28,,,,7786.88,0
4264080,14:43:21,14:43:21,3858,29,,,,7998.57,0
4264080,14:43:52,14:43:52,3859,30,,,,8190.65,0
4264080,14:45:26,14:45:26,3197,31,,,,8740.33,0
4264080,14:46:03,14:46:03,3198,32,,,,8948.44,0
4264080,14:47:33,14:47:33,9467,33,,,,9488.7,0
4264080,14:49:00,14:49:00,1493,34,,,,10209.13,
4264080,14:51:00,14:51:00,9479,35,,,,10875.59,
4264080,14:54:00,14:54:00,622,36,,,,13381.09,
4264080,14:59:59,14:59:59,623,37,,,,17064.05,0
4264080,15:06:00,15:06:00,9922,38,,1,,20606.67,
4264100,14:22:00,14:22:00,10509,1,,,1,0,
4264100,14:23:42,14:23:42,10511,2,,,,453.12,0
4264100,14:26:08,14:26:08,4836,3,,,,1110.16,0
4264100,14:27:00,14:27:00,8773,4,,,,1339.25,
4264100,14:28:06,14:28:06,8731,5,,,,1785.7,0
4264100,14:28:43,14:28:43,8732,6,,,,2084.27,0
4264100,14:29:43,14:29:43,8933,7,,,,2434.44,0
4264100,14:30:18,14:30:18,8734,8,,,,2685.33,0
4264100,14:30:45,14:30:45,8956,9,,,,2870.56,0
4264100,14:31:10,14:31:10,3219,10,,,,3038.55,0
4264100,14:31:43,14:31:43,3220,11,,,,3352.85,0
4264100,14:32:26,14:32:26,3221,12,,,,3702.79,0
4264100,14:33:16,14:33:16,3222,13,,,,4020.76,0
4264100,14:33:43,14:33:43,3223,14,,,,4212.58,0
4264100,14:34:23,14:34:23,3224,15,,,,4478.15,0
4264100,14:35:00,14:35:00,3225,16,,,,4686.2,0
4264100,14:35:28,14:35:28,3226,17,,,,4862.01,0
4264100,14:36:13,14:36:13,3227,18,,,,5117.9,0
4264100,14:36:53,14:36:53,3228,19,,,,5343.02,0
4264100,14:37:36,14:37:36,3229,20,,,,5651.32,0
4264100,14:38:00,14:38:00,3230,21,,,,5831.46,
4264100,14:38:37,14:38:37,3231,22,,,,6109.74,0
4264100,14:39:35,14:39:35,10523,23,,,,6587.85,0
4264100,14:40:22,14:40:22,1545,24,,,,6958.05,0
4264100,14:41:00,14:41:00,1546,25,,,,7209.98,
4264100,14:41:33,14:41:33,1547,26,,,,7386.08,0
4264100,14:42:02,14:42:02,3856,27,,,,7613.78,0
4264100,14:42:35,14:42:35,3857,28,,,,7786.88,0
4264100,14:43:21,14:43:21,3858,29,,,,7998.57,0
4264100,14:43:52,14:43:52,3859,30,,,,8190.65,0
4264100,14:45:26,14:45:26,3197,31,,,,8740.33,0
4264100,14:46:03,14:46:03,3198,32,,,,8948.44,0
4264100,14:47:33,14:47:33,9467,33,,,,9488.7,0
4264100,14:49:00,14:49:00,1493,34,,,,10209.13,
4264100,14:51:00,14:51:00,9479,35,,,,10875.59,
4264100,14:54:00,14:54:00,622,36,,,,13381.09,
4264100,14:59:59,14:59:59,623,37,,,,17064.05,0
4264100,15:06:00,15:06:00,9922,38,,1,,20606.67,
4264110,14:22:00,14:22:00,10509,1,,,1,0,
4264110,14:23:42,14:23:42,10511,2,,,,453.12,0
4264110,14:26:08,14:26:08,4836,3,,,,1110.16,0
4264110,14:27:00,14:27:00,8773,4,,,,1339.25,
4264110,14:28:06,14:28:06,8731,5,,,,1785.7,0
4264110,14:28:43,14:28:43,8732,6,,,,2084.27,0
4264110,14:29:43,14:29:43,8933,7,,,,2434.44,0
4264110,14:30:18,14:30:18,8734,8,,,,2685.33,0
4264110,14:30:45,14:30:45,8956,9,,,,2870.56,0
4264110,14:31:10,14:31:10,3219,10,,,,3038.55,0
4264110,14:31:43,14:31:43,3220,11,,,,3352.85,0
4264110,14:32:26,14:32:26,3221,12,,,,3702.79,0
4264110,14:33:16,14:33:16,3222,13,,,,4020.76,0
4264110,14:33:43,14:33:43,3223,14,,,,4212.58,0
4264110,14:34:23,14:34:23,3224,15,,,,4478.15,0
4264110,14:35:00,14:35:00,3225,16,,,,4686.2,0
4264110,14:35:28,14:35:28,3226,17,,,,4862.01,0
4264110,14:36:13,14:36:13,3227,18,,,,5117.9,0
4264110,14:36:53,14:36:53,3228,19,,,,5343.02,0
4264110,14:37:36,14:37:36,3229,20,,,,5651.32,0
4264110,14:38:00,14:38:00,3230,21,,,,5831.46,
4264110,14:38:37,14:38:37,3231,22,,,,6109.74,0
4264110,14:39:35,14:39:35,10523,23,,,,6587.85,0
4264110,14:40:22,14:40:22,1545,24,,,,6958.05,0
4264110,14:41:00,14:41:00,1546,25,,,,7209.98,
4264110,14:41:33,14:41:33,1547,26,,,,7386.08,0
4264110,14:42:02,14:42:02,3856,27,,,,7613.78,0
4264110,14:42:35,14:42:35,3857,28,,,,7786.88,0
4264110,14:43:21,14:43:21,3858,29,,,,7998.57,0
4264110,14:43:52,14:43:52,3859,30,,,,8190.65,0
4264110,14:45:26,14:45:26,3197,31,,,,8740.33,0
4264110,14:46:03,14:46:03,3198,32,,,,8948.44,0
4264110,14:47:33,14:47:33,9467,33,,,,9488.7,0
4264110,14:49:00,14:49:00,1493,34,,,,10209.13,
4264110,14:51:00,14:51:00,9479,35,,,,10875.59,
4264110,14:54:00,14:54:00,622,36,,,,13381.09,
4264110,14:59:59,14:59:59,623,37,,,,17064.05,0
4264110,15:06:00,15:06:00,9922,38,,1,,20606.67,
4661070,12:53:00,12:53:00,10509,1,,,1,0,
4661070,12:54:42,12:54:42,10511,2,,,,453.12,0
4661070,12:57:08,12:57:08,4836,3,,,,1110.16,0
4661070,12:58:00,12:58:00,8773,4,,,,1339.25,
4661070,12:59:06,12:59:06,8731,5,,,,1785.7,0
4661070,12:59:43,12:59:43,8732,6,,,,2084.27,0
4661070,13:00:43,13:00:43,8933,7,,,,2434.44,0
4661070,13:01:18,13:01:18,8734,8,,,,2685.33,0
4661070,13:01:45,13:01:45,8956,9,,,,2870.56,0
4661070,13:02:10,13:02:10,3219,10,,,,3038.55,0
4661070,13:02:43,13:02:43,3220,11,,,,3352.85,0
4661070,13:03:26,13:03:26,3221,12,,,,3702.79,0
4661070,13:04:16,13:04:16,3222,13,,,,4020.76,0
4661070,13:04:43,13:04:43,3223,14,,,,4212.58,0
4661070,13:05:23,13:05:23,3224,15,,,,4478.15,0
4661070,13:06:00,13:06:00,3225,16,,,,4686.2,0
4661070,13:06:28,13:06:28,3226,17,,,,4862.01,0
4661070,13:07:13,13:07:13,3227,18,,,,5117.9,0
4661070,13:07:53,13:07:53,3228,19,,,,5343.02,0
4661070,13:08:36,13:08:36,3229,20,,,,5651.32,0
4661070,13:09:00,13:09:00,3230,21,,,,5831.46,
4661070,13:09:37,13:09:37,3231,22,,,,6109.74,0
4661070,13:10:35,13:10:35,10523,23,,,,6587.85,0
4661070,13:11:22,13:11:22,1545,24,,,,6958.05,0
4661070,13:12:00,13:12:00,1546,25,,,,7209.98,
4661070,13:12:33,13:12:33,1547,26,,,,7386.08,0
4661070,13:13:02,13:13:02,3856,27,,,,7613.78,0
4661070,13:13:35,13:13:35,3857,28,,,,7786.88,0
4661070,13:14:21,13:14:21,3858,29,,,,7998.57,0
4661070,13:14:52,13:14:52,3859,30,,,,8190.65,0
4661070,13:16:26,13:16:26,3197,31,,,,8740.33,0
4661070,13:17:03,13:17:03,3198,32,,,,8948.44,0
4661070,13:18:33,13:18:33,9467,33,,,,9488.7,0
4661070,13:20:00,13:20:00,1493,34,,,,10209.13,
4661070,13:22:00,13:22:00,9479,35,,,,10875.59,
4661070,13:25:00,13:25:00,622,36,,,,13381.09,
4661070,13:30:59,13:30:59,623,37,,,,17064.05,0
4661070,13:37:00,13:37:00,9922,38,,1,,20606.67,
4661090,12:53:00,12:53:00,10509,1,,,1,0,
4661090,12:54:42,12:54:42,10511,2,,,,453.12,0
4661090,12:57:08,12:57:08,4836,3,,,,1110.16,0
4661090,12:58:00,12:58:00,8773,4,,,,1339.25,
4661090,12:59:06,12:59:06,8731,5,,,,1785.7,0
4661090,12:59:43,12:59:43,8732,6,,,,2084.27,0
4661090,13:00:43,13:00:43,8933,7,,,,2434.44,0
4661090,13:01:18,13:01:18,8734,8,,,,2685.33,0
4661090,13:01:45,13:01:45,8956,9,,,,2870.56,0
4661090,13:02:10,13:02:10,3219,10,,,,3038.55,0
4661090,13:02:43,13:02:43,3220,11,,,,3352.85,0
4661090,13:03:26,13:03:26,3221,12,,,,3702.79,0
4661090,13:04:16,13:04:16,3222,13,,,,4020.76,0
4661090,13:04:43,13:04:43,3223,14,,,,4212.58,0
4661090,13:05:23,13:05:23,3224,15,,,,4478.15,0
4661090,13:06:00,13:06:00,3225,16,,,,4686.2,0
4661090,13:06:28,13:06:28,3226,17,,,,4862.01,0
4661090,13:07:13,13:07:13,3227,18,,,,5117.9,0
4661090,13:07:53,13:07:53,3228,19,,,,5343.02,0
4661090,13:08:36,13:08:36,3229,20,,,,5651.32,0
4661090,13:09:00,13:09:00,3230,21,,,,5831.46,
4661090,13:09:37,13:09:37,3231,22,,,,6109.74,0
4661090,13:10:35,13:10:35,10523,23,,,,6587.85,0
4661090,13:11:22,13:11:22,1545,24,,,,6958.05,0
4661090,13:12:00,13:12:00,1546,25,,,,7209.98,
4661090,13:12:33,13:12:33,1547,26,,,,7386.08,0
4661090,13:13:02,13:13:02,3856,27,,,,7613.78,0
4661090,13:13:35,13:13:35,3857,28,,,,7786.88,0
4661090,13:14:21,13:14:21,3858,29,,,,7998.57,0
4661090,13:14:52,13:14:52,3859,30,,,,8190.65,0
4661090,13:16:26,13:16:26,3197,31,,,,8740.33,0
4661090,13:17:03,13:17:03,3198,32,,,,8948.44,0
4661090,13:18:33,13:18:33,9467,33,,,,9488.7,0
4661090,13:20:00,13:20:00,1493,34,,,,10209.13,
4661090,13:22:00,13:22:00,9479,35,,,,10875.59,
4661090,13:25:00,13:25:00,622,36,,,,13381.09,
4661090,13:30:59,13:30:59,623,37,,,,17064.05,0
4661090,13:37:00,13:37:00,9922,38,,1,,20606.67,
4758070,08:23:00,08:23:00,10509,1,,,1,0,
4758070,08:24:42,08:24:42,10511,2,,,,453.12,0
4758070,08:27:08,08:27:08,4836,3,,,,1110.16,0
4758070,08:28:00,08:28:00,8773,4,,,,1339.25,
4758070,08:29:06,08:29:06,8731,5,,,,1785.7,0
4758070,08:29:43,08:29:43,8732,6,,,,2084.27,0
4758070,08:30:43,08:30:43,8933,7,,,,2434.44,0
4758070,08:31:18,08:31:18,8734,8,,,,2685.33,0
4758070,08:31:45,08:31:45,8956,9,,,,2870.56,0
4758070,08:32:10,08:32:10,3219,10,,,,3038.55,0
4758070,08:32:43,08:32:43,3220,11,,,,3352.85,0
4758070,08:33:26,08:33:26,3221,12,,,,3702.79,0
4758070,08:34:16,08:34:16,3222,13,,,,4020.76,0
4758070,08:34:43,08:34:43,3223,14,,,,4212.58,0
4758070,08:35:23,08:35:23,3224,15,,,,4478.15,0
4758070,08:36:00,08:36:00,3225,16,,,,4686.2,0
4758070,08:36:28,08:36:28,3226,17,,,,4862.01,0
4758070,08:37:13,08:37:13,3227,18,,,,5117.9,0
4758070,08:37:53,08:37:53,3228,19,,,,5343.02,0
4758070,08:38:36,08:38:36,3229,20,,,,5651.32,0
4758070,08:39:00,08:39:00,3230,21,,,,5831.46,
4758070,08:39:37,08:39:37,3231,22,,,,6109.74,0
4758070,08:40:35,08:40:35,10523,23,,,,6587.85,0
4758070,08:41:22,08:41:22,1545,24,,,,6958.05,0
4758070,08:42:00,08:42:00,1546,25,,,,7209.98,
4758070,08:42:33,08:42:33,1547,26,,,,7386.08,0
4758070,08:43:02,08:43:02,3856,27,,,,7613.78,0
4758070,08:43:35,08:43:35,3857,28,,,,7786.88,0
4758070,08:44:21,08:44:21,3858,29,,,,7998.57,0
4758070,08:44:52,08:44:52,3859,30,,,,8190.65,0
4758070,08:46:26,08:46:26,3197,31,,,,8740.33,0
4758070,08:47:03,08:47:03,3198,32,,,,8948.44,0
4758070,08:48:33,08:48:33,9467,33,,,,9488.7,0
4758070,08:50:00,08:50:00,1493,34,,,,10209.13,
4758070,08:52:00,08:52:00,9479,35,,,,10875.59,
4758070,08:55:00,08:55:00,622,36,,,,13381.09,
4758070,08:59:59,08:59:59,623,37,,,,17064.05,0
4758070,09:05:00,09:05:00,9922,38,,1,,20606.67,
4758090,08:23:00,08:23:00,10509,1,,,1,0,
4758090,08:24:42,08:24:42,10511,2,,,,453.12,0
4758090,08:27:08,08:27:08,4836,3,,,,1110.16,0
4758090,08:28:00,08:28:00,8773,4,,,,1339.25,
4758090,08:29:06,08:29:06,8731,5,,,,1785.7,0
4758090,08:29:43,08:29:43,8732,6,,,,2084.27,0
4758090,08:30:43,08:30:43,8933,7,,,,2434.44,0
4758090,08:31:18,08:31:18,8734,8,,,,2685.33,0
4758090,08:31:45,08:31:45,8956,9,,,,2870.56,0
4758090,08:32:10,08:32:10,3219,10,,,,3038.55,0
4758090,08:32:43,08:32:43,3220,11,,,,3352.85,0
4758090,08:33:26,08:33:26,3221,12,,,,3702.79,0
4758090,08:34:16,08:34:16,3222,13,,,,4020.76,0
4758090,08:34:43,08:34:43,3223,14,,,,4212.58,0
4758090,08:35:23,08:35:23,3224,15,,,,4478.15,0
4758090,08:36:00,08:36:00,3225,16,,,,4686.2,0
4758090,08:36:28,08:36:28,3226,17,,,,4862.01,0
4758090,08:37:13,08:37:13,3227,18,,,,5117.9,0
4758090,08:37:53,08:37:53,3228,19,,,,5343.02,0
4758090,08:38:36,08:38:36,3229,20,,,,5651.32,0
4758090,08:39:00,08:39:00,3230,21,,,,5831.46,
4758090,08:39:37,08:39:37,3231,22,,,,6109.74,0
4758090,08:40:35,08:40:35,10523,23,,,,6587.85,0
4758090,08:41:22,08:41:22,1545,24,,,,6958.05,0
4758090,08:42:00,08:42:00,1546,25,,,,7209.98,
4758090,08:42:33,08:42:33,1547,26,,,,7386.08,0
4758090,08:43:02,08:43:02,3856,27,,,,7613.78,0
4758090,08:43:35,08:43:35,3857,28,,,,7786.88,0
4758090,08:44:21,08:44:21,3858,29,,,,7998.57,0
4758090,08:44:52,08:44:52,3859,30,,,,8190.65,0
4758090,08:46:26,08:46:26,3197,31,,,,8740.33,0
4758090,08:47:03,08:47:03,3198,32,,,,8948.44,0
4758090,08:48:33,08:48:33,9467,33,,,,9488.7,0
4758090,08:50:00,08:50:00,1493,34,,,,10209.13,
4758090,08:52:00,08:52:00,9479,35,,,,10875.59,
4758090,08:55:00,08:55:00,622,36,,,,13381.09,
4758090,08:59:59,08:59:59,623,37,,,,17064.05,0
4758090,09:05:00,09:05:00,9922,38,,1,,20606.67,
4991020,05:38:00,05:38:00,10509,1,,,1,0,
4991020,05:38:41,05:38:41,10511,2,,,,453.12,0
4991020,05:39:39,05:39:39,4836,3,,,,1110.16,0
4991020,05:40:00,05:40:00,8773,4,,,,1339.25,
4991020,05:41:06,05:41:06,8731,5,,,,1785.7,0
4991020,05:41:43,05:41:43,8732,6,,,,2084.27,0
4991020,05:42:43,05:42:43,8933,7,,,,2434.44,0
4991020,05:43:18,05:43:18,8734,8,,,,2685.33,0
4991020,05:43:45,05:43:45,8956,9,,,,2870.56,0
4991020,05:44:10,05:44:10,3219,10,,,,3038.55,0
4991020,05:44:43,05:44:43,3220,11,,,,3352.85,0
4991020,05:45:26,05:45:26,3221,12,,,,3702.79,0
4991020,05:46:16,05:46:16,3222,13,,,,4020.76,0
4991020,05:46:43,05:46:43,3223,14,,,,4212.58,0
4991020,05:47:23,05:47:23,3224,15,,,,4478.15,0
4991020,05:48:00,05:48:00,3225,16,,,,4686.2,0
4991020,05:48:28,05:48:28,3226,17,,,,4862.01,0
4991020,05:49:13,05:49:13,3227,18,,,,5117.9,0
4991020,05:49:53,05:49:53,3228,19,,,,5343.02,0
4991020,05:50:36,05:50:36,3229,20,,,,5651.32,0
4991020,05:51:00,05:51:00,3230,21,,,,5831.46,
4991020,05:51:37,05:51:37,3231,22,,,,6109.74,0
4991020,05:52:35,05:52:35,10523,23,,,,6587.85,0
4991020,05:53:22,05:53:22,1545,24,,,,6958.05,0
4991020,05:54:00,05:54:00,1546,25,,,,7209.98,
4991020,05:54:28,05:54:28,1547,26,,,,7386.08,0
4991020,05:54:54,05:54:54,3856,27,,,,7613.78,0
4991020,05:55:23,05:55:23,3857,28,,,,7786.88,0
4991020,05:56:03,05:56:03,3858,29,,,,7998.57,0
4991020,05:56:31,05:56:31,3859,30,,,,8190.65,0
4991020,05:57:53,05:57:53,3197,31,,,,8740.33,0
4991020,05:58:25,05:58:25,3198,32,,,,8948.44,0
4991020,05:59:44,05:59:44,9467,33,,,,9488.7,0
4991020,06:01:00,06:01:00,1493,34,,,,10209.13,
4991020,06:03:00,06:03:00,9479,35,,,,10875.59,
4991020,06:06:00,06:06:00,622,36,,,,13381.09,
4991020,06:09:59,06:09:59,623,37,,,,17064.05,0
4991020,06:14:00,06:14:00,9922,38,,1,,20606.67,
4991030,05:38:00,05:38:00,10509,1,,,1,0,
4991030,05:38:41,05:38:41,10511,2,,,,453.12,0
4991030,05:39:39,05:39:39,4836,3,,,,1110.16,0
4991030,05:40:00,05:40:00,8773,4,,,,1339.25,
4991030,05:41:06,05:41:06,8731,5,,,,1785.7,0
4991030,05:41:43,05:41:43,8732,6,,,,2084.27,0
4991030,05:42:43,05:42:43,8933,7,,,,2434.44,0
4991030,05:43:18,05:43:18,8734,8,,,,2685.33,0
4991030,05:43:45,05:43:45,8956,9,,,,2870.56,0
4991030,05:44:10,05:44:10,3219,10,,,,3038.55,0
4991030,05:44:43,05:44:43,3220,11,,,,3352.85,0
4991030,05:45:26,05:45:26,3221,12,,,,3702.79,0
4991030,05:46:16,05:46:16,3222,13,,,,4020.76,0
4991030,05:46:43,05:46:43,3223,14,,,,4212.58,0
4991030,05:47:23,05:47:23,3224,15,,,,4478.15,0
4991030,05:48:00,05:48:00,3225,16,,,,4686.2,0
4991030,05:48:28,05:48:28,3226,17,,,,4862.01,0
4991030,05:49:13,05:49:13,3227,18,,,,5117.9,0
4991030,05:49:53,05:49:53,3228,19,,,,5343.02,0
4991030,05:50:36,05:50:36,3229,20,,,,5651.32,0
4991030,05:51:00,05:51:00,3230,21,,,,5831.46,
4991030,05:51:37,05:51:37,3231,22,,,,6109.74,0
4991030,05:52:35,05:52:35,10523,23,,,,6587.85,0
4991030,05:53:22,05:53:22,1545,24,,,,6958.05,0
4991030,05:54:00,05:54:00,1546,25,,,,7209.98,
4991030,05:54:28,05:54:28,1547,26,,,,7386.08,0
4991030,05:54:54,05:54:54,3856,27,,,,7613.78,0
4991030,05:55:23,05:55:23,3857,28,,,,7786.88,0
4991030,05:56:03,05:56:03,3858,29,,,,7998.57,0
4991030,05:56:31,05:56:31,3859,30,,,,8190.65,0
4991030,05:57:53,05:57:53,3197,31,,,,8740.33,0
4991030,05:58:25,05:58:25,3198,32,,,,8948.44,0
4991030,05:59:44,05:59:44,9467,33,,,,9488.7,0
4991030,06:01:00,06:01:00,1493,34,,,,10209.13,
4991030,06:03:00,06:03:00,9479,35,,,,10875.59,
4991030,06:06:00,06:06:00,622,36,,,,13381.09,
4991030,06:09:59,06:09:59,623,37,,,,17064.05,0
4991030,06:14:00,06:14:00,9922,38,,1,,20606.67,
4991040,05:38:00,05:38:00,10509,1,,,1,0,
4991040,05:38:41,05:38:41,10511,2,,,,453.12,0
4991040,05:39:39,05:39:39,4836,3,,,,1110.16,0
4991040,05:40:00,05:40:00,8773,4,,,,1339.25,
4991040,05:41:06,05:41:06,8731,5,,,,1785.7,0
4991040,05:41:43,05:41:43,8732,6,,,,2084.27,0
4991040,05:42:43,05:42:43,8933,7,,,,2434.44,0
4991040,05:43:18,05:43:18,8734,8,,,,2685.33,0
4991040,05:43:45,05:43:45,8956,9,,,,2870.56,0
4991040,05:44:10,05:44:10,3219,10,,,,3038.55,0
4991040,05:44:43,05:44:43,3220,11,,,,3352.85,0
4991040,05:45:26,05:45:26,3221,12,,,,3702.79,0
4991040,05:46:16,05:46:16,3222,13,,,,4020.76,0
4991040,05:46:43,05:46:43,3223,14,,,,4212.58,0
4991040,05:47:23,05:47:23,3224,15,,,,4478.15,0
4991040,05:48:00,05:48:00,3225,16,,,,4686.2,0
4991040,05:48:28,05:48:28,3226,17,,,,4862.01,0
4991040,05:49:13,05:49:13,3227,18,,,,5117.9,0
4991040,05:49:53,05:49:53,3228,19,,,,5343.02,0
4991040,05:50:36,05:50:36,3229,20,,,,5651.32,0
4991040,05:51:00,05:51:00,3230,21,,,,5831.46,
4991040,05:51:37,05:51:37,3231,22,,,,6109.74,0
4991040,05:52:35,05:52:35,10523,23,,,,6587.85,0
4991040,05:53:22,05:53:22,1545,24,,,,6958.05,0
4991040,05:54:00,05:54:00,1546,25,,,,7209.98,
4991040,05:54:28,05:54:28,1547,26,,,,7386.08,0
4991040,05:54:54,05:54:54,3856,27,,,,7613.78,0
4991040,05:55:23,05:55:23,3857,28,,,,7786.88,0
4991040,05:56:03,05:56:03,3858,29,,,,7998.57,0
4991040,05:56:31,05:56:31,3859,30,,,,8190.65,0
4991040,05:57:53,05:57:53,3197,31,,,,8740.33,0
4991040,05:58:25,05:58:25,3198,32,,,,8948.44,0
4991040,05:59:44,05:59:44,9467,33,,,,9488.7,0
4991040,06:01:00,06:01:00,1493,34,,,,10209.13,
4991040,06:03:00,06:03:00,9479,35,,,,10875.59,
4991040,06:06:00,06:06:00,622,36,,,,13381.09,
4991040,06:09:59,06:09:59,623,37,,,,17064.05,0
4991040,06:14:00,06:14:00,9922,38,,1,,20606.67,
4991050,05:38:00,05:38:00,10509,1,,,1,0,
4991050,05:38:41,05:38:41,10511,2,,,,453.12,0
4991050,05:39:39,05:39:39,4836,3,,,,1110.16,0
4991050,05:40:00,05:40:00,8773,4,,,,1339.25,
4991050,05:41:06,05:41:06,8731,5,,,,1785.7,0
4991050,05:41:43,05:41:43,8732,6,,,,2084.27,0
4991050,05:42:43,05:42:43,8933,7,,,,2434.44,0
4991050,05:43:18,05:43:18,8734,8,,,,2685.33,0
4991050,05:43:45,05:43:45,8956,9,,,,2870.56,0
4991050,05:44:10,05:44:10,3219,10,,,,3038.55,0
4991050,05:44:43,05:44:43,3220,11,,,,3352.85,0
4991050,05:45:26,05:45:26,3221,12,,,,3702.79,0
4991050,05:46:16,05:46:16,3222,13,,,,4020.76,0
4991050,05:46:43,05:46:43,3223,14,,,,4212.58,0
4991050,05:47:23,05:47:23,3224,15,,,,4478.15,0
4991050,05:48:00,05:48:00,3225,16,,,,4686.2,0
4991050,05:48:28,05:48:28,3226,17,,,,4862.01,0
4991050,05:49:13,05:49:13,3227,18,,,,5117.9,0
4991050,05:49:53,05:49:53,3228,19,,,,5343.02,0
4991050,05:50:36,05:50:36,3229,20,,,,5651.32,0
4991050,05:51:00,05:51:00,3230,21,,,,5831.46,
4991050,05:51:37,05:51:37,3231,22,,,,6109.74,0
4991050,05:52:35,05:52:35,10523,23,,,,6587.85,0
4991050,05:53:22,05:53:22,1545,24,,,,6958.05,0
4991050,05:54:00,05:54:00,1546,25,,,,7209.98,
4991050,05:54:28,05:54:28,1547,26,,,,7386.08,0
4991050,05:54:54,05:54:54,3856,27,,,,7613.78,0
4991050,05:55:23,05:55:23,3857,28,,,,7786.88,0
4991050,05:56:03,05:56:03,3858,29,,,,7998.57,0
4991050,05:56:31,05:56:31,3859,30,,,,8190.65,0
4991050,05:57:53,05:57:53,3197,31,,,,8740.33,0
4991050,05:58:25,05:58:25,3198,32,,,,8948.44,0
4991050,05:59:44,05:59:44,9467,33,,,,9488.7,0
4991050,06:01:00,06:01:00,1493,34,,,,10209.13,
4991050,06:03:00,06:03:00,9479,35,,,,10875.59,
4991050,06:06:00,06:06:00,622,36,,,,13381.09,
4991050,06:09:59,06:09:59,623,37,,,,17064.05,0
4991050,06:14:00,06:14:00,9922,38,,1,,20606.67,
4991060,05:38:00,05:38:00,10509,1,,,1,0,
4991060,05:38:41,05:38:41,10511,2,,,,453.12,0
4991060,05:39:39,05:39:39,4836,3,,,,1110.16,0
4991060,05:40:00,05:40:00,8773,4,,,,1339.25,
4991060,05:41:06,05:41:06,8731,5,,,,1785.7,0
4991060,05:41:43,05:41:43,8732,6,,,,2084.27,0
4991060,05:42:43,05:42:43,8933,7,,,,2434.44,0
4991060,05:43:18,05:43:18,8734,8,,,,2685.33,0
4991060,05:43:45,05:43:45,8956,9,,,,2870.56,0
4991060,05:44:10,05:44:10,3219,10,,,,3038.55,0
4991060,05:44:43,05:44:43,3220,11,,,,3352.85,0
4991060,05:45:26,05:45:26,3221,12,,,,3702.79,0
4991060,05:46:16,05:46:16,3222,13,,,,4020.76,0
4991060,05:46:43,05:46:43,3223,14,,,,4212.58,0
4991060,05:47:23,05:47:23,3224,15,,,,4478.15,0
4991060,05:48:00,05:48:00,3225,16,,,,4686.2,0
4991060,05:48:28,05:48:28,3226,17,,,,4862.01,0
4991060,05:49:13,05:49:13,3227,18,,,,5117.9,0
4991060,05:49:53,05:49:53,3228,19,,,,5343.02,0
4991060,05:50:36,05:50:36,3229,20,,,,5651.32,0
4991060,05:51:00,05:51:00,3230,21,,,,5831.46,
4991060,05:51:37,05:51:37,3231,22,,,,6109.74,0
4991060,05:52:35,05:52:35,10523,23,,,,6587.85,0
4991060,05:53:22,05:53:22,1545,24,,,,6958.05,0
4991060,05:54:00,05:54:00,1546,25,,,,7209.98,
4991060,05:54:28,05:54:28,1547,26,,,,7386.08,0
4991060,05:54:54,05:54:54,3856,27,,,,7613.78,0
4991060,05:55:23,05:55:23,3857,28,,,,7786.88,0
4991060,05:56:03,05:56:03,3858,29,,,,7998.57,0
4991060,05:56:31,05:56:31,3859,30,,,,8190.65,0
4991060,05:57:53,05:57:53,3197,31,,,,8740.33,0
4991060,05:58:25,05:58:25,3198,32,,,,8948.44,0
4991060,05:59:44,05:59:44,9467,33,,,,9488.7,0
4991060,06:01:00,06:01:00,1493,34,,,,10209.13,
4991060,06:03:00,06:03:00,9479,35,,,,10875.59,
4991060,06:06:00,06:06:00,622,36,,,,13381.09,
4991060,06:09:59,06:09:59,623,37,,,,17064.05,0
4991060,06:14:00,06:14:00,9922,38,,1,,20606.67,
5508020,06:31:00,06:31:00,10509,1,,,1,0,
5508020,06:32:22,06:32:22,10511,2,,,,453.12,0
5508020,06:34:18,06:34:18,4836,3,,,,1110.16,0
5508020,06:35:00,06:35:00,8773,4,,,,1339.25,
5508020,06:36:18,06:36:18,8731,5,,,,1785.7,0
5508020,06:37:02,06:37:02,8732,6,,,,2084.27,0
5508020,06:38:13,06:38:13,8933,7,,,,2434.44,0
5508020,06:38:54,06:38:54,8734,8,,,,2685.33,0
5508020,06:39:25,06:39:25,8956,9,,,,2870.56,0
5508020,06:39:55,06:39:55,3219,10,,,,3038.55,0
5508020,06:40:34,06:40:34,3220,11,,,,3352.85,0
5508020,06:41:26,06:41:26,3221,12,,,,3702.79,0
5508020,06:42:25,06:42:25,3222,13,,,,4020.76,0
5508020,06:42:56,06:42:56,3223,14,,,,4212.58,0
5508020,06:43:43,06:43:43,3224,15,,,,4478.15,0
5508020,06:44:27,06:44:27,3225,16,,,,4686.2,0
5508020,06:45:00,06:45:00,3226,17,,,,4862.01,0
5508020,06:45:53,06:45:53,3227,18,,,,5117.9,0
5508020,06:46:41,06:46:41,3228,19,,,,5343.02,0
5508020,06:47:32,06:47:32,3229,20,,,,5651.32,0
5508020,06:48:00,06:48:00,3230,21,,,,5831.46,
5508020,06:49:02,06:49:02,3231,22,,,,6109.74,0
5508020,06:50:39,06:50:39,10523,23,,,,6587.85,0
5508020,06:51:57,06:51:57,1545,24,,,,6958.05,0
5508020,06:53:00,06:53:00,1546,25,,,,7209.98,
5508020,06:53:33,06:53:33,1547,26,,,,7386.08,0
5508020,06:54:02,06:54:02,3856,27,,,,7613.78,0
5508020,06:54:35,06:54:35,3857,28,,,,7786.88,0
5508020,06:55:21,06:55:21,3858,29,,,,7998.57,0
5508020,06:55:52,06:55:52,3859,30,,,,8190.65,0
5508020,06:57:26,06:57:26,3197,31,,,,8740.33,0
5508020,06:58:03,06:58:03,3198,32,,,,8948.44,0
5508020,06:59:33,06:59:33,9467,33,,,,9488.7,0
5508020,07:01:00,07:01:00,1493,34,,,,10209.13,
5508020,07:03:00,07:03:00,9479,35,,,,10875.59,
5508020,07:06:00,07:06:00,622,36,,,,13381.09,
5508020,07:10:59,07:10:59,623,37,,,,17064.05,0
5508020,07:16:00,07:16:00,9922,38,,1,,20606.67,
5508030,06:31:00,06:31:00,10509,1,,,1,0,
5508030,06:32:22,06:32:22,10511,2,,,,453.12,0
5508030,06:34:18,06:34:18,4836,3,,,,1110.16,0
5508030,06:35:00,06:35:00,8773,4,,,,1339.25,
5508030,06:36:18,06:36:18,8731,5,,,,1785.7,0
5508030,06:37:02,06:37:02,8732,6,,,,2084.27,0
5508030,06:38:13,06:38:13,8933,7,,,,2434.44,0
5508030,06:38:54,06:38:54,8734,8,,,,2685.33,0
5508030,06:39:25,06:39:25,8956,9,,,,2870.56,0
5508030,06:39:55,06:39:55,3219,10,,,,3038.55,0
5508030,06:40:34,06:40:34,3220,11,,,,3352.85,0
5508030,06:41:26,06:41:26,3221,12,,,,3702.79,0
5508030,06:42:25,06:42:25,3222,13,,,,4020.76,0
5508030,06:42:56,06:42:56,3223,14,,,,4212.58,0
5508030,06:43:43,06:43:43,3224,15,,,,4478.15,0
5508030,06:44:27,06:44:27,3225,16,,,,4686.2,0
5508030,06:45:00,06:45:00,3226,17,,,,4862.01,0
5508030,06:45:53,06:45:53,3227,18,,,,5117.9,0
5508030,06:46:41,06:46:41,3228,19,,,,5343.02,0
5508030,06:47:32,06:47:32,3229,20,,,,5651.32,0
5508030,06:48:00,06:48:00,3230,21,,,,5831.46,
5508030,06:49:02,06:49:02,3231,22,,,,6109.74,0
5508030,06:50:39,06:50:39,10523,23,,,,6587.85,0
5508030,06:51:57,06:51:57,1545,24,,,,6958.05,0
5508030,06:53:00,06:53:00,1546,25,,,,7209.98,
5508030,06:53:33,06:53:33,1547,26,,,,7386.08,0
5508030,06:54:02,06:54:02,3856,27,,,,7613.78,0
5508030,06:54:35,06:54:35,3857,28,,,,7786.88,0
5508030,06:55:21,06:55:21,3858,29,,,,7998.57,0
5508030,06:55:52,06:55:52,3859,30,,,,8190.65,0
5508030,06:57:26,06:57:26,3197,31,,,,8740.33,0
5508030,06:58:03,06:58:03,3198,32,,,,8948.44,0
5508030,06:59:33,06:59:33,9467,33,,,,9488.7,0
5508030,07:01:00,07:01:00,1493,34,,,,10209.13,
5508030,07:03:00,07:03:00,9479,35,,,,10875.59,
5508030,07:06:00,07:06:00,622,36,,,,13381.09,
5508030,07:10:59,07:10:59,623,37,,,,17064.05,0
5508030,07:16:00,07:16:00,9922,38,,1,,20606.67,
5508040,06:31:00,06:31:00,10509,1,,,1,0,
5508040,06:32:22,06:32:22,10511,2,,,,453.12,0
5508040,06:34:18,06:34:18,4836,3,,,,1110.16,0
5508040,06:35:00,06:35:00,8773,4,,,,1339.25,
5508040,06:36:18,06:36:18,8731,5,,,,1785.7,0
5508040,06:37:02,06:37:02,8732,6,,,,2084.27,0
5508040,06:38:13,06:38:13,8933,7,,,,2434.44,0
5508040,06:38:54,06:38:54,8734,8,,,,2685.33,0
5508040,06:39:25,06:39:25,8956,9,,,,2870.56,0
5508040,06:39:55,06:39:55,3219,10,,,,3038.55,0
5508040,06:40:34,06:40:34,3220,11,,,,3352.85,0
5508040,06:41:26,06:41:26,3221,12,,,,3702.79,0
5508040,06:42:25,06:42:25,3222,13,,,,4020.76,0
5508040,06:42:56,06:42:56,3223,14,,,,4212.58,0
5508040,06:43:43,06:43:43,3224,15,,,,4478.15,0
5508040,06:44:27,06:44:27,3225,16,,,,4686.2,0
5508040,06:45:00,06:45:00,3226,17,,,,4862.01,0
5508040,06:45:53,06:45:53,3227,18,,,,5117.9,0
5508040,06:46:41,06:46:41,3228,19,,,,5343.02,0
5508040,06:47:32,06:47:32,3229,20,,,,5651.32,0
5508040,06:48:00,06:48:00,3230,21,,,,5831.46,
5508040,06:49:02,06:49:02,3231,22,,,,6109.74,0
5508040,06:50:39,06:50:39,10523,23,,,,6587.85,0
5508040,06:51:57,06:51:57,1545,24,,,,6958.05,0
5508040,06:53:00,06:53:00,1546,25,,,,7209.98,
5508040,06:53:33,06:53:33,1547,26,,,,7386.08,0
5508040,06:54:02,06:54:02,3856,27,,,,7613.78,0
5508040,06:54:35,06:54:35,3857,28,,,,7786.88,0
5508040,06:55:21,06:55:21,3858,29,,,,7998.57,0
5508040,06:55:52,06:55:52,3859,30,,,,8190.65,0
5508040,06:57:26,06:57:26,3197,31,,,,8740.33,0
5508040,06:58:03,06:58:03,3198,32,,,,8948.44,0
5508040,06:59:33,06:59:33,9467,33,,,,9488.7,0
5508040,07:01:00,07:01:00,1493,34,,,,10209.13,
5508040,07:03:00,07:03:00,9479,35,,,,10875.59,
5508040,07:06:00,07:06:00,622,36,,,,13381.09,
5508040,07:10:59,07:10:59,623,37,,,,17064.05,0
5508040,07:16:00,07:16:00,9922,38,,1,,20606.67,
5508050,06:31:00,06:31:00,10509,1,,,1,0,
5508050,06:32:22,06:32:22,10511,2,,,,453.12,0
5508050,06:34:18,06:34:18,4836,3,,,,1110.16,0
5508050,06:35:00,06:35:00,8773,4,,,,1339.25,
5508050,06:36:18,06:36:18,8731,5,,,,1785.7,0
5508050,06:37:02,06:37:02,8732,6,,,,2084.27,0
5508050,06:38:13,06:38:13,8933,7,,,,2434.44,0
5508050,06:38:54,06:38:54,8734,8,,,,2685.33,0
5508050,06:39:25,06:39:25,8956,9,,,,2870.56,0
5508050,06:39:55,06:39:55,3219,10,,,,3038.55,0
5508050,06:40:34,06:40:34,3220,11,,,,3352.85,0
5508050,06:41:26,06:41:26,3221,12,,,,3702.79,0
5508050,06:42:25,06:42:25,3222,13,,,,4020.76,0
5508050,06:42:56,06:42:56,3223,14,,,,4212.58,0
5508050,06:43:43,06:43:43,3224,15,,,,4478.15,0
5508050,06:44:27,06:44:27,3225,16,,,,4686.2,0
5508050,06:45:00,06:45:00,3226,17,,,,4862.01,0
5508050,06:45:53,06:45:53,3227,18,,,,5117.9,0
5508050,06:46:41,06:46:41,3228,19,,,,5343.02,0
5508050,06:47:32,06:47:32,3229,20,,,,5651.32,0
5508050,06:48:00,06:48:00,3230,21,,,,5831.46,
5508050,06:49:02,06:49:02,3231,22,,,,6109.74,0
5508050,06:50:39,06:50:39,10523,23,,,,6587.85,0
5508050,06:51:57,06:51:57,1545,24,,,,6958.05,0
5508050,06:53:00,06:53:00,1546,25,,,,7209.98,
5508050,06:53:33,06:53:33,1547,26,,,,7386.08,0
5508050,06:54:02,06:54:02,3856,27,,,,7613.78,0
5508050,06:54:35,06:54:35,3857,28,,,,7786.88,0
5508050,06:55:21,06:55:21,3858,29,,,,7998.57,0
5508050,06:55:52,06:55:52,3859,30,,,,8190.65,0
5508050,06:57:26,06:57:26,3197,31,,,,8740.33,0
5508050,06:58:03,06:58:03,3198,32,,,,8948.44,0
5508050,06:59:33,06:59:33,9467,33,,,,9488.7,0
5508050,07:01:00,07:01:00,1493,34,,,,10209.13,
5508050,07:03:00,07:03:00,9479,35,,,,10875.59,
5508050,07:06:00,07:06:00,622,36,,,,13381.09,
5508050,07:10:59,07:10:59,623,37,,,,17064.05,0
5508050,07:16:00,07:16:00,9922,38,,1,,20606.67,
5508060,06:31:00,06:31:00,10509,1,,,1,0,
5508060,06:32:22,06:32:22,10511,2,,,,453.12,0
5508060,06:34:18,06:34:18,4836,3,,,,1110.16,0
5508060,06:35:00,06:35:00,8773,4,,,,1339.25,
5508060,06:36:18,06:36:18,8731,5,,,,1785.7,0
5508060,06:37:02,06:37:02,8732,6,,,,2084.27,0
5508060,06:38:13,06:38:13,8933,7,,,,2434.44,0
5508060,06:38:54,06:38:54,8734,8,,,,2685.33,0
5508060,06:39:25,06:39:25,8956,9,,,,2870.56,0
5508060,06:39:55,06:39:55,3219,10,,,,3038.55,0
5508060,06:40:34,06:40:34,3220,11,,,,3352.85,0
5508060,06:41:26,06:41:26,3221,12,,,,3702.79,0
5508060,06:42:25,06:42:25,3222,13,,,,4020.76,0
5508060,06:42:56,06:42:56,3223,14,,,,4212.58,0
5508060,06:43:43,06:43:43,3224,15,,,,4478.15,0
5508060,06:44:27,06:44:27,3225,16,,,,4686.2,0
5508060,06:45:00,06:45:00,3226,17,,,,4862.01,0
5508060,06:45:53,06:45:53,3227,18,,,,5117.9,0
5508060,06:46:41,06:46:41,3228,19,,,,5343.02,0
5508060,06:47:32,06:47:32,3229,20,,,,5651.32,0
5508060,06:48:00,06:48:00,3230,21,,,,5831.46,
5508060,06:49:02,06:49:02,3231,22,,,,6109.74,0
5508060,06:50:39,06:50:39,10523,23,,,,6587.85,0
5508060,06:51:57,06:51:57,1545,24,,,,6958.05,0
5508060,06:53:00,06:53:00,1546,25,,,,7209.98,
5508060,06:53:33,06:53:33,1547,26,,,,7386.08,0
5508060,06:54:02,06:54:02,3856,27,,,,7613.78,0
5508060,06:54:35,06:54:35,3857,28,,,,7786.88,0
5508060,06:55:21,06:55:21,3858,29,,,,7998.57,0
5508060,06:55:52,06:55:52,3859,30,,,,8190.65,0
5508060,06:57:26,06:57:26,3197,31,,,,8740.33,0
5508060,06:58:03,06:58:03,3198,32,,,,8948.44,0
5508060,06:59:33,06:59:33,9467,33,,,,9488.7,0
5508060,07:01:00,07:01:00,1493,34,,,,10209.13,
5508060,07:03:00,07:03:00,9479,35,,,,10875.59,
5508060,07:06:00,07:06:00,622,36,,,,13381.09,
5508060,07:10:59,07:10:59,623,37,,,,17064.05,0
5508060,07:16:00,07:16:00,9922,38,,1,,20606.67,
571070,18:23:00,18:23:00,10509,1,,,1,0,
571070,18:24:42,18:24:42,10511,2,,,,453.12,0
571070,18:27:08,18:27:08,4836,3,,,,1110.16,0
571070,18:28:00,18:28:00,8773,4,,,,1339.25,
571070,18:29:06,18:29:06,8731,5,,,,1785.7,0
571070,18:29:43,18:29:43,8732,6,,,,2084.27,0
571070,18:30:43,18:30:43,8933,7,,,,2434.44,0
571070,18:31:18,18:31:18,8734,8,,,,2685.33,0
571070,18:31:45,18:31:45,8956,9,,,,2870.56,0
571070,18:32:10,18:32:10,3219,10,,,,3038.55,0
571070,18:32:43,18:32:43,3220,11,,,,3352.85,0
571070,18:33:26,18:33:26,3221,12,,,,3702.79,0
571070,18:34:16,18:34:16,3222,13,,,,4020.76,0
571070,18:34:43,18:34:43,3223,14,,,,4212.58,0
571070,18:35:23,18:35:23,3224,15,,,,4478.15,0
571070,18:36:00,18:36:00,3225,16,,,,4686.2,0
571070,18:36:28,18:36:28,3226,17,,,,4862.01,0
571070,18:37:13,18:37:13,3227,18,,,,5117.9,0
571070,18:37:53,18:37:53,3228,19,,,,5343.02,0
571070,18:38:36,18:38:36,3229,20,,,,5651.32,0
571070,18:39:00,18:39:00,3230,21,,,,5831.46,
571070,18:39:37,18:39:37,3231,22,,,,6109.74,0
571070,18:40:35,18:40:35,10523,23,,,,6587.85,0
571070,18:41:22,18:41:22,1545,24,,,,6958.05,0
571070,18:42:00,18:42:00,1546,25,,,,7209.98,
571070,18:42:33,18:42:33,1547,26,,,,7386.08,0
571070,18:43:02,18:43:02,3856,27,,,,7613.78,0
571070,18:43:35,18:43:35,3857,28,,,,7786.88,0
571070,18:44:21,18:44:21,3858,29,,,,7998.57,0
571070,18:44:52,18:44:52,3859,30,,,,8190.65,0
571070,18:46:26,18:46:26,3197,31,,,,8740.33,0
571070,18:47:03,18:47:03,3198,32,,,,8948.44,0
571070,18:48:33,18:48:33,9467,33,,,,9488.7,0
571070,18:50:00,18:50:00,1493,34,,,,10209.13,
571070,18:52:00,18:52:00,9479,35,,,,10875.59,
571070,18:55:00,18:55:00,622,36,,,,13381.09,
571070,19:00:29,19:00:29,623,37,,,,17064.05,0
571070,19:06:00,19:06:00,9922,38,,1,,20606.67,
571090,18:23:00,18:23:00,10509,1,,,1,0,
571090,18:24:42,18:24:42,10511,2,,,,453.12,0
571090,18:27:08,18:27:08,4836,3,,,,1110.16,0
571090,18:28:00,18:28:00,8773,4,,,,1339.25,
571090,18:29:06,18:29:06,8731,5,,,,1785.7,0
571090,18:29:43,18:29:43,8732,6,,,,2084.27,0
571090,18:30:43,18:30:43,8933,7,,,,2434.44,0
571090,18:31:18,18:31:18,8734,8,,,,2685.33,0
571090,18:31:45,18:31:45,8956,9,,,,2870.56,0
571090,18:32:10,18:32:10,3219,10,,,,3038.55,0
571090,18:32:43,18:32:43,3220,11,,,,3352.85,0
571090,18:33:26,18:33:26,3221,12,,,,3702.79,0
571090,18:34:16,18:34:16,3222,13,,,,4020.76,0
571090,18:34:43,18:34:43,3223,14,,,,4212.58,0
571090,18:35:23,18:35:23,3224,15,,,,4478.15,0
571090,18:36:00,18:36:00,3225,16,,,,4686.2,0
571090,18:36:28,18:36:28,3226,17,,,,4862.01,0
571090,18:37:13,18:37:13,3227,18,,,,5117.9,0
571090,18:37:53,18:37:53,3228,19,,,,5343.02,0
571090,18:38:36,18:38:36,3229,20,,,,5651.32,0
571090,18:39:00,18:39:00,3230,21,,,,5831.46,
571090,18:39:37,18:39:37,3231,22,,,,6109.74,0
571090,18:40:35,18:40:35,10523,23,,,,6587.85,0
571090,18:41:22,18:41:22,1545,24,,,,6958.05,0
571090,18:42:00,18:42:00,1546,25,,,,7209.98,
571090,18:42:33,18:42:33,1547,26,,,,7386.08,0
571090,18:43:02,18:43:02,3856,27,,,,7613.78,0
571090,18:43:35,18:43:35,3857,28,,,,7786.88,0
571090,18:44:21,18:44:21,3858,29,,,,7998.57,0
571090,18:44:52,18:44:52,3859,30,,,,8190.65,0
571090,18:46:26,18:46:26,3197,31,,,,8740.33,0
571090,18:47:03,18:47:03,3198,32,,,,8948.44,0
571090,18:48:33,18:48:33,9467,33,,,,9488.7,0
571090,18:50:00,18:50:00,1493,34,,,,10209.13,
571090,18:52:00,18:52:00,9479,35,,,,10875.59,
571090,18:55:00,18:55:00,622,36,,,,13381.09,
571090,19:00:29,19:00:29,623,37,,,,17064.05,0
571090,19:06:00,19:06:00,9922,38,,1,,20606.67,
6001070,23:56:00,23:56:00,10509,1,,,1,0,
6001070,23:57:42,23:57:42,10511,2,,,,453.12,0
6001070,24:00:08,24:00:08,4836,3,,,,1110.16,0
6001070,24:01:00,24:01:00,8773,4,,,,1339.25,
6001070,24:02:06,24:02:06,8731,5,,,,1785.7,0
6001070,24:02:43,24:02:43,8732,6,,,,2084.27,0
6001070,24:03:43,24:03:43,8933,7,,,,2434.44,0
6001070,24:04:18,24:04:18,8734,8,,,,2685.33,0
6001070,24:04:45,24:04:45,8956,9,,,,2870.56,0
6001070,24:05:10,24:05:10,3219,10,,,,3038.55,0
6001070,24:05:43,24:05:43,3220,11,,,,3352.85,0
6001070,24:06:26,24:06:26,3221,12,,,,3702.79,0
6001070,24:07:16,24:07:16,3222,13,,,,4020.76,0
6001070,24:07:43,24:07:43,3223,14,,,,4212.58,0
6001070,24:08:23,24:08:23,3224,15,,,,4478.15,0
6001070,24:09:00,24:09:00,3225,16,,,,4686.2,0
6001070,24:09:28,24:09:28,3226,17,,,,4862.01,0
6001070,24:10:13,24:10:13,3227,18,,,,5117.9,0
6001070,24:10:53,24:10:53,3228,19,,,,5343.02,0
6001070,24:11:36,24:11:36,3229,20,,,,5651.32,0
6001070,24:12:00,24:12:00,3230,21,,,,5831.46,
6001070,24:12:37,24:12:37,3231,22,,,,6109.74,0
6001070,24:13:35,24:13:35,10523,23,,,,6587.85,0
6001070,24:14:22,24:14:22,1545,24,,,,6958.05,0
6001070,24:15:00,24:15:00,1546,25,,,,7209.98,
6001070,24:15:33,24:15:33,1547,26,,,,7386.08,0
6001070,24:16:02,24:16:02,3856,27,,,,7613.78,0
6001070,24:16:35,24:16:35,3857,28,,,,7786.88,0
6001070,24:17:21,24:17:21,3858,29,,,,7998.57,0
6001070,24:17:52,24:17:52,3859,30,,,,8190.65,0
6001070,24:19:26,24:19:26,3197,31,,,,8740.33,0
6001070,24:20:03,24:20:03,3198,32,,,,8948.44,0
6001070,24:21:33,24:21:33,9467,33,,,,9488.7,0
6001070,24:23:00,24:23:00,1493,34,,,,10209.13,
6001070,24:25:00,24:25:00,9479,35,,,,10875.59,
6001070,24:28:00,24:28:00,622,36,,,,13381.09,
6001070,24:32:59,24:32:59,623,37,,,,17064.05,0
6001070,24:38:00,24:38:00,9922,38,,1,,20606.67,
6001090,23:56:00,23:56:00,10509,1,,,1,0,
6001090,23:57:42,23:57:42,10511,2,,,,453.12,0
6001090,24:00:08,24:00:08,4836,3,,,,1110.16,0
6001090,24:01:00,24:01:00,8773,4,,,,1339.25,
6001090,24:02:06,24:02:06,8731,5,,,,1785.7,0
6001090,24:02:43,24:02:43,8732,6,,,,2084.27,0
6001090,24:03:43,24:03:43,8933,7,,,,2434.44,0
6001090,24:04:18,24:04:18,8734,8,,,,2685.33,0
6001090,24:04:45,24:04:45,8956,9,,,,2870.56,0
6001090,24:05:10,24:05:10,3219,10,,,,3038.55,0
6001090,24:05:43,24:05:43,3220,11,,,,3352.85,0
6001090,24:06:26,24:06:26,3221,12,,,,3702.79,0
6001090,24:07:16,24:07:16,3222,13,,,,4020.76,0
6001090,24:07:43,24:07:43,3223,14,,,,4212.58,0
6001090,24:08:23,24:08:23,3224,15,,,,4478.15,0
6001090,24:09:00,24:09:00,3225,16,,,,4686.2,0
6001090,24:09:28,24:09:28,3226,17,,,,4862.01,0
6001090,24:10:13,24:10:13,3227,18,,,,5117.9,0
6001090,24:10:53,24:10:53,3228,19,,,,5343.02,0
6001090,24:11:36,24:11:36,3229,20,,,,5651.32,0
6001090,24:12:00,24:12:00,3230,21,,,,5831.46,
6001090,24:12:37,24:12:37,3231,22,,,,6109.74,0
6001090,24:13:35,24:13:35,10523,23,,,,6587.85,0
6001090,24:14:22,24:14:22,1545,24,,,,6958.05,0
6001090,24:15:00,24:15:00,1546,25,,,,7209.98,
6001090,24:15:33,24:15:33,1547,26,,,,7386.08,0
6001090,24:16:02,24:16:02,3856,27,,,,7613.78,0
6001090,24:16:35,24:16:35,3857,28,,,,7786.88,0
6001090,24:17:21,24:17:21,3858,29,,,,7998.57,0
6001090,24:17:52,24:17:52,3859,30,,,,8190.65,0
6001090,24:19:26,24:19:26,3197,31,,,,8740.33,0
6001090,24:20:03,24:20:03,3198,32,,,,8948.44,0
6001090,24:21:33,24:21:33,9467,33,,,,9488.7,0
6001090,24:23:00,24:23:00,1493,34,,,,10209.13,
6001090,24:25:00,24:25:00,9479,35,,,,10875.59,
6001090,24:28:00,24:28:00,622,36,,,,13381.09,
6001090,24:32:59,24:32:59,623,37,,,,17064.05,0
6001090,24:38:00,24:38:00,9922,38,,1,,20606.67,
6114010,22:22:00,22:22:00,10509,1,,,1,0,
6114010,22:23:42,22:23:42,10511,2,,,,453.12,0
6114010,22:26:08,22:26:08,4836,3,,,,1110.16,0
6114010,22:27:00,22:27:00,8773,4,,,,1339.25,
6114010,22:28:06,22:28:06,8731,5,,,,1785.7,0
6114010,22:28:43,22:28:43,8732,6,,,,2084.27,0
6114010,22:29:43,22:29:43,8933,7,,,,2434.44,0
6114010,22:30:18,22:30:18,8734,8,,,,2685.33,0
6114010,22:30:45,22:30:45,8956,9,,,,2870.56,0
6114010,22:31:10,22:31:10,3219,10,,,,3038.55,0
6114010,22:31:43,22:31:43,3220,11,,,,3352.85,0
6114010,22:32:26,22:32:26,3221,12,,,,3702.79,0
6114010,22:33:16,22:33:16,3222,13,,,,4020.76,0
6114010,22:33:43,22:33:43,3223,14,,,,4212.58,0
6114010,22:34:23,22:34:23,3224,15,,,,4478.15,0
6114010,22:35:00,22:35:00,3225,16,,,,4686.2,0
6114010,22:35:28,22:35:28,3226,17,,,,4862.01,0
6114010,22:36:13,22:36:13,3227,18,,,,5117.9,0
6114010,22:36:53,22:36:53,3228,19,,,,5343.02,0
6114010,22:37:36,22:37:36,3229,20,,,,5651.32,0
6114010,22:38:00,22:38:00,3230,21,,,,5831.46,
6114010,22:38:37,22:38:37,3231,22,,,,6109.74,0
6114010,22:39:35,22:39:35,10523,23,,,,6587.85,0
6114010,22:40:22,22:40:22,1545,24,,,,6958.05,0
6114010,22:41:00,22:41:00,1546,25,,,,7209.98,
6114010,22:41:33,22:41:33,1547,26,,,,7386.08,0
6114010,22:42:02,22:42:02,3856,27,,,,7613.78,0
6114010,22:42:35,22:42:35,3857,28,,,,7786.88,0
6114010,22:43:21,22:43:21,3858,29,,,,7998.57,0
6114010,22:43:52,22:43:52,3859,30,,,,8190.65,0
6114010,22:45:26,22:45:26,3197,31,,,,8740.33,0
6114010,22:46:03,22:46:03,3198,32,,,,8948.44,0
6114010,22:47:33,22:47:33,9467,33,,,,9488.7,0
6114010,22:49:00,22:49:00,1493,34,,,,10209.13,
6114010,22:51:00,22:51:00,9479,35,,,,10875.59,
6114010,22:54:00,22:54:00,622,36,,,,13381.09,
6114010,22:58:59,22:58:59,623,37,,,,17064.05,0
6114010,23:04:00,23:04:00,9922,38,,1,,20606.67,
6114080,22:22:00,22:22:00,10509,1,,,1,0,
6114080,22:23:42,22:23:42,10511,2,,,,453.12,0
6114080,22:26:08,22:26:08,4836,3,,,,1110.16,0
6114080,22:27:00,22:27:00,8773,4,,,,1339.25,
6114080,22:28:06,22:28:06,8731,5,,,,1785.7,0
6114080,22:28:43,22:28:43,8732,6,,,,2084.27,0
6114080,22:29:43,22:29:43,8933,7,,,,2434.44,0
6114080,22:30:18,22:30:18,8734,8,,,,2685.33,0
6114080,22:30:45,22:30:45,8956,9,,,,2870.56,0
6114080,22:31:10,22:31:10,3219,10,,,,3038.55,0
6114080,22:31:43,22:31:43,3220,11,,,,3352.85,0
6114080,22:32:26,22:32:26,3221,12,,,,3702.79,0
6114080,22:33:16,22:33:16,3222,13,,,,4020.76,0
6114080,22:33:43,22:33:43,3223,14,,,,4212.58,0
6114080,22:34:23,22:34:23,3224,15,,,,4478.15,0
6114080,22:35:00,22:35:00,3225,16,,,,4686.2,0
6114080,22:35:28,22:35:28,3226,17,,,,4862.01,0
6114080,22:36:13,22:36:13,3227,18,,,,5117.9,0
6114080,22:36:53,22:36:53,3228,19,,,,5343.02,0
6114080,22:37:36,22:37:36,3229,20,,,,5651.32,0
6114080,22:38:00,22:38:00,3230,21,,,,5831.46,
6114080,22:38:37,22:38:37,3231,22,,,,6109.74,0
6114080,22:39:35,22:39:35,10523,23,,,,6587.85,0
6114080,22:40:22,22:40:22,1545,24,,,,6958.05,0
6114080,22:41:00,22:41:00,1546,25,,,,7209.98,
6114080,22:41:33,22:41:33,1547,26,,,,7386.08,0
6114080,22:42:02,22:42:02,3856,27,,,,7613.78,0
6114080,22:42:35,22:42:35,3857,28,,,,7786.88,0
6114080,22:43:21,22:43:21,3858,29,,,,7998.57,0
6114080,22:43:52,22:43:52,3859,30,,,,8190.65,0
6114080,22:45:26,22:45:26,3197,31,,,,8740.33,0
6114080,22:46:03,22:46:03,3198,32,,,,8948.44,0
6114080,22:47:33,22:47:33,9467,33,,,,9488.7,0
6114080,22:49:00,22:49:00,1493,34,,,,10209.13,
6114080,22:51:00,22:51:00,9479,35,,,,10875.59,
6114080,22:54:00,22:54:00,622,36,,,,13381.09,
6114080,22:58:59,22:58:59,623,37,,,,17064.05,0
6114080,23:04:00,23:04:00,9922,38,,1,,20606.67,
6114100,22:22:00,22:22:00,10509,1,,,1,0,
6114100,22:23:42,22:23:42,10511,2,,,,453.12,0
6114100,22:26:08,22:26:08,4836,3,,,,1110.16,0
6114100,22:27:00,22:27:00,8773,4,,,,1339.25,
6114100,22:28:06,22:28:06,8731,5,,,,1785.7,0
6114100,22:28:43,22:28:43,8732,6,,,,2084.27,0
6114100,22:29:43,22:29:43,8933,7,,,,2434.44,0
6114100,22:30:18,22:30:18,8734,8,,,,2685.33,0
6114100,22:30:45,22:30:45,8956,9,,,,2870.56,0
6114100,22:31:10,22:31:10,3219,10,,,,3038.55,0
6114100,22:31:43,22:31:43,3220,11,,,,3352.85,0
6114100,22:32:26,22:32:26,3221,12,,,,3702.79,0
6114100,22:33:16,22:33:16,3222,13,,,,4020.76,0
6114100,22:33:43,22:33:43,3223,14,,,,4212.58,0
6114100,22:34:23,22:34:23,3224,15,,,,4478.15,0
6114100,22:35:00,22:35:00,3225,16,,,,4686.2,0
6114100,22:35:28,22:35:28,3226,17,,,,4862.01,0
6114100,22:36:13,22:36:13,3227,18,,,,5117.9,0
6114100,22:36:53,22:36:53,3228,19,,,,5343.02,0
6114100,22:37:36,22:37:36,3229,20,,,,5651.32,0
6114100,22:38:00,22:38:00,3230,21,,,,5831.46,
6114100,22:38:37,22:38:37,3231,22,,,,6109.74,0
6114100,22:39:35,22:39:35,10523,23,,,,6587.85,0
6114100,22:40:22,22:40:22,1545,24,,,,6958.05,0
6114100,22:41:00,22:41:00,1546,25,,,,7209.98,
6114100,22:41:33,22:41:33,1547,26,,,,7386.08,0
6114100,22:42:02,22:42:02,3856,27,,,,7613.78,0
6114100,22:42:35,22:42:35,3857,28,,,,7786.88,0
6114100,22:43:21,22:43:21,3858,29,,,,7998.57,0
6114100,22:43:52,22:43:52,3859,30,,,,8190.65,0
6114100,22:45:26,22:45:26,3197,31,,,,8740.33,0
6114100,22:46:03,22:46:03,3198,32,,,,8948.44,0
6114100,22:47:33,22:47:33,9467,33,,,,9488.7,0
6114100,22:49:00,22:49:00,1493,34,,,,10209.13,
6114100,22:51:00,22:51:00,9479,35,,,,10875.59,
6114100,22:54:00,22:54:00,622,36,,,,13381.09,
6114100,22:58:59,22:58:59,623,37,,,,17064.05,0
6114100,23:04:00,23:04:00,9922,38,,1,,20606.67,
6114110,22:22:00,22:22:00,10509,1,,,1,0,
6114110,22:23:42,22:23:42,10511,2,,,,453.12,0
6114110,22:26:08,22:26:08,4836,3,,,,1110.16,0
6114110,22:27:00,22:27:00,8773,4,,,,1339.25,
6114110,22:28:06,22:28:06,8731,5,,,,1785.7,0
6114110,22:28:43,22:28:43,8732,6,,,,2084.27,0
6114110,22:29:43,22:29:43,8933,7,,,,2434.44,0
6114110,22:30:18,22:30:18,8734,8,,,,2685.33,0
6114110,22:30:45,22:30:45,8956,9,,,,2870.56,0
6114110,22:31:10,22:31:10,3219,10,,,,3038.55,0
6114110,22:31:43,22:31:43,3220,11,,,,3352.85,0
6114110,22:32:26,22:32:26,3221,12,,,,3702.79,0
6114110,22:33:16,22:33:16,3222,13,,,,4020.76,0
6114110,22:33:43,22:33:43,3223,14,,,,4212.58,0
6114110,22:34:23,22:34:23,3224,15,,,,4478.15,0
6114110,22:35:00,22:35:00,3225,16,,,,4686.2,0
6114110,22:35:28,22:35:28,3226,17,,,,4862.01,0
6114110,22:36:13,22:36:13,3227,18,,,,5117.9,0
6114110,22:36:53,22:36:53,3228,19,,,,5343.02,0
6114110,22:37:36,22:37:36,3229,20,,,,5651.32,0
6114110,22:38:00,22:38:00,3230,21,,,,5831.46,
6114110,22:38:37,22:38:37,3231,22,,,,6109.74,0
6114110,22:39:35,22:39:35,10523,23,,,,6587.85,0
6114110,22:40:22,22:40:22,1545,24,,,,6958.05,0
6114110,22:41:00,22:41:00,1546,25,,,,7209.98,
6114110,22:41:33,22:41:33,1547,26,,,,7386.08,0
6114110,22:42:02,22:42:02,3856,27,,,,7613.78,0
6114110,22:42:35,22:42:35,3857,28,,,,7786.88,0
6114110,22:43:21,22:43:21,3858,29,,,,7998.57,0
6114110,22:43:52,22:43:52,3859,30,,,,8190.65,0
6114110,22:45:26,22:45:26,3197,31,,,,8740.33,0
6114110,22:46:03,22:46:03,3198,32,,,,8948.44,0
6114110,22:47:33,22:47:33,9467,33,,,,9488.7,0
6114110,22:49:00,22:49:00,1493,34,,,,10209.13,
6114110,22:51:00,22:51:00,9479,35,,,,10875.59,
6114110,22:54:00,22:54:00,622,36,,,,13381.09,
6114110,22:58:59,22:58:59,623,37,,,,17064.05,0
6114110,23:04:00,23:04:00,9922,38,,1,,20606.67,
6412010,19:22:00,19:22:00,10509,1,,,1,0,
6412010,19:23:42,19:23:42,10511,2,,,,453.12,0
6412010,19:26:08,19:26:08,4836,3,,,,1110.16,0
6412010,19:27:00,19:27:00,8773,4,,,,1339.25,
6412010,19:28:06,19:28:06,8731,5,,,,1785.7,0
6412010,19:28:43,19:28:43,8732,6,,,,2084.27,0
6412010,19:29:43,19:29:43,8933,7,,,,2434.44,0
6412010,19:30:18,19:30:18,8734,8,,,,2685.33,0
6412010,19:30:45,19:30:45,8956,9,,,,2870.56,0
6412010,19:31:10,19:31:10,3219,10,,,,3038.55,0
6412010,19:31:43,19:31:43,3220,11,,,,3352.85,0
6412010,19:32:26,19:32:26,3221,12,,,,3702.79,0
6412010,19:33:16,19:33:16,3222,13,,,,4020.76,0
6412010,19:33:43,19:33:43,3223,14,,,,4212.58,0
6412010,19:34:23,19:34:23,3224,15,,,,4478.15,0
6412010,19:35:00,19:35:00,3225,16,,,,4686.2,0
6412010,19:35:28,19:35:28,3226,17,,,,4862.01,0
6412010,19:36:13,19:36:13,3227,18,,,,5117.9,0
6412010,19:36:53,19:36:53,3228,19,,,,5343.02,0
6412010,19:37:36,19:37:36,3229,20,,,,5651.32,0
6412010,19:38:00,19:38:00,3230,21,,,,5831.46,
6412010,19:38:37,19:38:37,3231,22,,,,6109.74,0
6412010,19:39:35,19:39:35,10523,23,,,,6587.85,0
6412010,19:40:22,19:40:22,1545,24,,,,6958.05,0
6412010,19:41:00,19:41:00,1546,25,,,,7209.98,
6412010,19:41:33,19:41:33,1547,26,,,,7386.08,0
6412010,19:42:02,19:42:02,3856,27,,,,7613.78,0
6412010,19:42:35,19:42:35,3857,28,,,,7786.88,0
6412010,19:43:21,19:43:21,3858,29,,,,7998.57,0
6412010,19:43:52,19:43:52,3859,30,,,,8190.65,0
6412010,19:45:26,19:45:26,3197,31,,,,8740.33,0
6412010,19:46:03,19:46:03,3198,32,,,,8948.44,0
6412010,19:47:33,19:47:33,9467,33,,,,9488.7,0
6412010,19:49:00,19:49:00,1493,34,,,,10209.13,
6412010,19:51:00,19:51:00,9479,35,,,,10875.59,
6412010,19:54:00,19:54:00,622,36,,,,13381.09,
6412010,19:59:29,19:59:29,623,37,,,,17064.05,0
6412010,20:05:00,20:05:00,9922,38,,1,,20606.67,
6412080,19:22:00,19:22:00,10509,1,,,1,0,
6412080,19:23:42,19:23:42,10511,2,,,,453.12,0
6412080,19:26:08,19:26:08,4836,3,,,,1110.16,0
6412080,19:27:00,19:27:00,8773,4,,,,1339.25,
6412080,19:28:06,19:28:06,8731,5,,,,1785.7,0
6412080,19:28:43,19:28:43,8732,6,,,,2084.27,0
6412080,19:29:43,19:29:43,8933,7,,,,2434.44,0
6412080,19:30:18,19:30:18,8734,8,,,,2685.33,0
6412080,19:30:45,19:30:45,8956,9,,,,2870.56,0
6412080,19:31:10,19:31:10,3219,10,,,,3038.55,0
6412080,19:31:43,19:31:43,3220,11,,,,3352.85,0
6412080,19:32:26,19:32:26,3221,12,,,,3702.79,0
6412080,19:33:16,19:33:16,3222,13,,,,4020.76,0
6412080,19:33:43,19:33:43,3223,14,,,,4212.58,0
6412080,19:34:23,19:34:23,3224,15,,,,4478.15,0
6412080,19:35:00,19:35:00,3225,16,,,,4686.2,0
6412080,19:35:28,19:35:28,3226,17,,,,4862.01,0
6412080,19:36:13,19:36:13,3227,18,,,,5117.9,0
6412080,19:36:53,19:36:53,3228,19,,,,5343.02,0
6412080,19:37:36,19:37:36,3229,20,,,,5651.32,0
6412080,19:38:00,19:38:00,3230,21,,,,5831.46,
6412080,19:38:37,19:38:37,3231,22,,,,6109.74,0
6412080,19:39:35,19:39:35,10523,23,,,,6587.85,0
6412080,19:40:22,19:40:22,1545,24,,,,6958.05,0
6412080,19:41:00,19:41:00,1546,25,,,,7209.98,
6412080,19:41:33,19:41:33,1547,26,,,,7386.08,0
6412080,19:42:02,19:42:02,3856,27,,,,7613.78,0
6412080,19:42:35,19:42:35,3857,28,,,,7786.88,0
6412080,19:43:21,19:43:21,3858,29,,,,7998.57,0
6412080,19:43:52,19:43:52,3859,30,,,,8190.65,0
6412080,19:45:26,19:45:26,3197,31,,,,8740.33,0
6412080,19:46:03,19:46:03,3198,32,,,,8948.44,0
6412080,19:47:33,19:47:33,9467,33,,,,9488.7,0
6412080,19:49:00,19:49:00,1493,34,,,,10209.13,
6412080,19:51:00,19:51:00,9479,35,,,,10875.59,
6412080,19:54:00,19:54:00,622,36,,,,13381.09,
6412080,19:59:29,19:59:29,623,37,,,,17064.05,0
6412080,20:05:00,20:05:00,9922,38,,1,,20606.67,
6412100,19:22:00,19:22:00,10509,1,,,1,0,
6412100,19:23:42,19:23:42,10511,2,,,,453.12,0
6412100,19:26:08,19:26:08,4836,3,,,,1110.16,0
6412100,19:27:00,19:27:00,8773,4,,,,1339.25,
6412100,19:28:06,19:28:06,8731,5,,,,1785.7,0
6412100,19:28:43,19:28:43,8732,6,,,,2084.27,0
6412100,19:29:43,19:29:43,8933,7,,,,2434.44,0
6412100,19:30:18,19:30:18,8734,8,,,,2685.33,0
6412100,19:30:45,19:30:45,8956,9,,,,2870.56,0
6412100,19:31:10,19:31:10,3219,10,,,,3038.55,0
6412100,19:31:43,19:31:43,3220,11,,,,3352.85,0
6412100,19:32:26,19:32:26,3221,12,,,,3702.79,0
6412100,19:33:16,19:33:16,3222,13,,,,4020.76,0
6412100,19:33:43,19:33:43,3223,14,,,,4212.58,0
6412100,19:34:23,19:34:23,3224,15,,,,4478.15,0
6412100,19:35:00,19:35:00,3225,16,,,,4686.2,0
6412100,19:35:28,19:35:28,3226,17,,,,4862.01,0
6412100,19:36:13,19:36:13,3227,18,,,,5117.9,0
6412100,19:36:53,19:36:53,3228,19,,,,5343.02,0
6412100,19:37:36,19:37:36,3229,20,,,,5651.32,0
6412100,19:38:00,19:38:00,3230,21,,,,5831.46,
6412100,19:38:37,19:38:37,3231,22,,,,6109.74,0
6412100,19:39:35,19:39:35,10523,23,,,,6587.85,0
6412100,19:40:22,19:40:22,1545,24,,,,6958.05,0
6412100,19:41:00,19:41:00,1546,25,,,,7209.98,
6412100,19:41:33,19:41:33,1547,26,,,,7386.08,0
6412100,19:42:02,19:42:02,3856,27,,,,7613.78,0
6412100,19:42:35,19:42:35,3857,28,,,,7786.88,0
6412100,19:43:21,19:43:21,3858,29,,,,7998.57,0
6412100,19:43:52,19:43:52,3859,30,,,,8190.65,0
6412100,19:45:26,19:45:26,3197,31,,,,8740.33,0
6412100,19:46:03,19:46:03,3198,32,,,,8948.44,0
6412100,19:47:33,19:47:33,9467,33,,,,9488.7,0
6412100,19:49:00,19:49:00,1493,34,,,,10209.13,
6412100,19:51:00,19:51:00,9479,35,,,,10875.59,
6412100,19:54:00,19:54:00,622,36,,,,13381.09,
6412100,19:59:29,19:59:29,623,37,,,,17064.05,0
6412100,20:05:00,20:05:00,9922,38,,1,,20606.67,
6412110,19:22:00,19:22:00,10509,1,,,1,0,
6412110,19:23:42,19:23:42,10511,2,,,,453.12,0
6412110,19:26:08,19:26:08,4836,3,,,,1110.16,0
6412110,19:27:00,19:27:00,8773,4,,,,1339.25,
6412110,19:28:06,19:28:06,8731,5,,,,1785.7,0
6412110,19:28:43,19:28:43,8732,6,,,,2084.27,0
6412110,19:29:43,19:29:43,8933,7,,,,2434.44,0
6412110,19:30:18,19:30:18,8734,8,,,,2685.33,0
6412110,19:30:45,19:30:45,8956,9,,,,2870.56,0
6412110,19:31:10,19:31:10,3219,10,,,,3038.55,0
6412110,19:31:43,19:31:43,3220,11,,,,3352.85,0
6412110,19:32:26,19:32:26,3221,12,,,,3702.79,0
6412110,19:33:16,19:33:16,3222,13,,,,4020.76,0
6412110,19:33:43,19:33:43,3223,14,,,,4212.58,0
6412110,19:34:23,19:34:23,3224,15,,,,4478.15,0
6412110,19:35:00,19:35:00,3225,16,,,,4686.2,0
6412110,19:35:28,19:35:28,3226,17,,,,4862.01,0
6412110,19:36:13,19:36:13,3227,18,,,,5117.9,0
6412110,19:36:53,19:36:53,3228,19,,,,5343.02,0
6412110,19:37:36,19:37:36,3229,20,,,,5651.32,0
6412110,19:38:00,19:38:00,3230,21,,,,5831.46,
6412110,19:38:37,19:38:37,3231,22,,,,6109.74,0
6412110,19:39:35,19:39:35,10523,23,,,,6587.85,0
6412110,19:40:22,19:40:22,1545,24,,,,6958.05,0
6412110,19:41:00,19:41:00,1546,25,,,,7209.98,
6412110,19:41:33,19:41:33,1547,26,,,,7386.08,0
6412110,19:42:02,19:42:02,3856,27,,,,7613.78,0
6412110,19:42:35,19:42:35,3857,28,,,,7786.88,0
6412110,19:43:21,19:43:21,3858,29,,,,7998.57,0
6412110,19:43:52,19:43:52,3859,30,,,,8190.65,0
6412110,19:45:26,19:45:26,3197,31,,,,8740.33,0
6412110,19:46:03,19:46:03,3198,32,,,,8948.44,0
6412110,19:47:33,19:47:33,9467,33,,,,9488.7,0
6412110,19:49:00,19:49:00,1493,34,,,,10209.13,
6412110,19:51:00,19:51:00,9479,35,,,,10875.59,
6412110,19:54:00,19:54:00,622,36,,,,13381.09,
6412110,19:59:29,19:59:29,623,37,,,,17064.05,0
6412110,20:05:00,20:05:00,9922,38,,1,,20606.67,
6548070,20:23:00,20:23:00,10509,1,,,1,0,
6548070,20:24:42,20:24:42,10511,2,,,,453.12,0
6548070,20:27:08,20:27:08,4836,3,,,,1110.16,0
6548070,20:28:00,20:28:00,8773,4,,,,1339.25,
6548070,20:29:06,20:29:06,8731,5,,,,1785.7,0
6548070,20:29:43,20:29:43,8732,6,,,,2084.27,0
6548070,20:30:43,20:30:43,8933,7,,,,2434.44,0
6548070,20:31:18,20:31:18,8734,8,,,,2685.33,0
6548070,20:31:45,20:31:45,8956,9,,,,2870.56,0
6548070,20:32:10,20:32:10,3219,10,,,,3038.55,0
6548070,20:32:43,20:32:43,3220,11,,,,3352.85,0
6548070,20:33:26,20:33:26,3221,12,,,,3702.79,0
6548070,20:34:16,20:34:16,3222,13,,,,4020.76,0
6548070,20:34:43,20:34:43,3223,14,,,,4212.58,0
6548070,20:35:23,20:35:23,3224,15,,,,4478.15,0
6548070,20:36:00,20:36:00,3225,16,,,,4686.2,0
6548070,20:36:28,20:36:28,3226,17,,,,4862.01,0
6548070,20:37:13,20:37:13,3227,18,,,,5117.9,0
6548070,20:37:53,20:37:53,3228,19,,,,5343.02,0
6548070,20:38:36,20:38:36,3229,20,,,,5651.32,0
6548070,20:39:00,20:39:00,3230,21,,,,5831.46,
6548070,20:39:37,20:39:37,3231,22,,,,6109.74,0
6548070,20:40:35,20:40:35,10523,23,,,,6587.85,0
6548070,20:41:22,20:41:22,1545,24,,,,6958.05,0
6548070,20:42:00,20:42:00,1546,25,,,,7209.98,
6548070,20:42:33,20:42:33,1547,26,,,,7386.08,0
6548070,20:43:02,20:43:02,3856,27,,,,7613.78,0
6548070,20:43:35,20:43:35,3857,28,,,,7786.88,0
6548070,20:44:21,20:44:21,3858,29,,,,7998.57,0
6548070,20:44:52,20:44:52,3859,30,,,,8190.65,0
6548070,20:46:26,20:46:26,3197,31,,,,8740.33,0
6548070,20:47:03,20:47:03,3198,32,,,,8948.44,0
6548070,20:48:33,20:48:33,9467,33,,,,9488.7,0
6548070,20:50:00,20:50:00,1493,34,,,,10209.13,
6548070,20:52:00,20:52:00,9479,35,,,,10875.59,
6548070,20:55:00,20:55:00,622,36,,,,13381.09,
6548070,21:00:29,21:00:29,623,37,,,,17064.05,0
6548070,21:06:00,21:06:00,9922,38,,1,,20606.67,
6548090,20:23:00,20:23:00,10509,1,,,1,0,
6548090,20:24:42,20:24:42,10511,2,,,,453.12,0
6548090,20:27:08,20:27:08,4836,3,,,,1110.16,0
6548090,20:28:00,20:28:00,8773,4,,,,1339.25,
6548090,20:29:06,20:29:06,8731,5,,,,1785.7,0
6548090,20:29:43,20:29:43,8732,6,,,,2084.27,0
6548090,20:30:43,20:30:43,8933,7,,,,2434.44,0
6548090,20:31:18,20:31:18,8734,8,,,,2685.33,0
6548090,20:31:45,20:31:45,8956,9,,,,2870.56,0
6548090,20:32:10,20:32:10,3219,10,,,,3038.55,0
6548090,20:32:43,20:32:43,3220,11,,,,3352.85,0
6548090,20:33:26,20:33:26,3221,12,,,,3702.79,0
6548090,20:34:16,20:34:16,3222,13,,,,4020.76,0
6548090,20:34:43,20:34:43,3223,14,,,,4212.58,0
6548090,20:35:23,20:35:23,3224,15,,,,4478.15,0
6548090,20:36:00,20:36:00,3225,16,,,,4686.2,0
6548090,20:36:28,20:36:28,3226,17,,,,4862.01,0
6548090,20:37:13,20:37:13,3227,18,,,,5117.9,0
6548090,20:37:53,20:37:53,3228,19,,,,5343.02,0
6548090,20:38:36,20:38:36,3229,20,,,,5651.32,0
6548090,20:39:00,20:39:00,3230,21,,,,5831.46,
6548090,20:39:37,20:39:37,3231,22,,,,6109.74,0
6548090,20:40:35,20:40:35,10523,23,,,,6587.85,0
6548090,20:41:22,20:41:22,1545,24,,,,6958.05,0
6548090,20:42:00,20:42:00,1546,25,,,,7209.98,
6548090,20:42:33,20:42:33,1547,26,,,,7386.08,0
6548090,20:43:02,20:43:02,3856,27,,,,7613.78,0
6548090,20:43:35,20:43:35,3857,28,,,,7786.88,0
6548090,20:44:21,20:44:21,3858,29,,,,7998.57,0
6548090,20:44:52,20:44:52,3859,30,,,,8190.65,0
6548090,20:46:26,20:46:26,3197,31,,,,8740.33,0
6548090,20:47:03,20:47:03,3198,32,,,,8948.44,0
6548090,20:48:33,20:48:33,9467,33,,,,9488.7,0
6548090,20:50:00,20:50:00,1493,34,,,,10209.13,
6548090,20:52:00,20:52:00,9479,35,,,,10875.59,
6548090,20:55:00,20:55:00,622,36,,,,13381.09,
6548090,21:00:29,21:00:29,623,37,,,,17064.05,0
6548090,21:06:00,21:06:00,9922,38,,1,,20606.67,
680010,16:22:00,16:22:00,10509,1,,,1,0,
680010,16:23:42,16:23:42,10511,2,,,,453.12,0
680010,16:26:08,16:26:08,4836,3,,,,1110.16,0
680010,16:27:00,16:27:00,8773,4,,,,1339.25,
680010,16:28:06,16:28:06,8731,5,,,,1785.7,0
680010,16:28:43,16:28:43,8732,6,,,,2084.27,0
680010,16:29:43,16:29:43,8933,7,,,,2434.44,0
680010,16:30:18,16:30:18,8734,8,,,,2685.33,0
680010,16:30:45,16:30:45,8956,9,,,,2870.56,0
680010,16:31:10,16:31:10,3219,10,,,,3038.55,0
680010,16:31:43,16:31:43,3220,11,,,,3352.85,0
680010,16:32:26,16:32:26,3221,12,,,,3702.79,0
680010,16:33:16,16:33:16,3222,13,,,,4020.76,0
680010,16:33:43,16:33:43,3223,14,,,,4212.58,0
680010,16:34:23,16:34:23,3224,15,,,,4478.15,0
680010,16:35:00,16:35:00,3225,16,,,,4686.2,0
680010,16:35:28,16:35:28,3226,17,,,,4862.01,0
680010,16:36:13,16:36:13,3227,18,,,,5117.9,0
680010,16:36:53,16:36:53,3228,19,,,,5343.02,0
680010,16:37:36,16:37:36,3229,20,,,,5651.32,0
680010,16:38:00,16:38:00,3230,21,,,,5831.46,
680010,16:38:37,16:38:37,3231,22,,,,6109.74,0
680010,16:39:35,16:39:35,10523,23,,,,6587.85,0
680010,16:40:22,16:40:22,1545,24,,,,6958.05,0
680010,16:41:00,16:41:00,1546,25,,,,7209.98,
680010,16:41:33,16:41:33,1547,26,,,,7386.08,0
680010,16:42:02,16:42:02,3856,27,,,,7613.78,0
680010,16:42:35,16:42:35,3857,28,,,,7786.88,0
680010,16:43:21,16:43:21,3858,29,,,,7998.57,0
680010,16:43:52,16:43:52,3859,30,,,,8190.65,0
680010,16:45:26,16:45:26,3197,31,,,,8740.33,0
680010,16:46:03,16:46:03,3198,32,,,,8948.44,0
680010,16:47:33,16:47:33,9467,33,,,,9488.7,0
680010,16:49:00,16:49:00,1493,34,,,,10209.13,
680010,16:51:00,16:51:00,9479,35,,,,10875.59,
680010,16:54:00,16:54:00,622,36,,,,13381.09,
680010,16:59:59,16:59:59,623,37,,,,17064.05,0
680010,17:06:00,17:06:00,9922,38,,1,,20606.67,
680080,16:22:00,16:22:00,10509,1,,,1,0,
680080,16:23:42,16:23:42,10511,2,,,,453.12,0
680080,16:26:08,16:26:08,4836,3,,,,1110.16,0
680080,16:27:00,16:27:00,8773,4,,,,1339.25,
680080,16:28:06,16:28:06,8731,5,,,,1785.7,0
680080,16:28:43,16:28:43,8732,6,,,,2084.27,0
680080,16:29:43,16:29:43,8933,7,,,,2434.44,0
680080,16:30:18,16:30:18,8734,8,,,,2685.33,0
680080,16:30:45,16:30:45,8956,9,,,,2870.56,0
680080,16:31:10,16:31:10,3219,10,,,,3038.55,0
680080,16:31:43,16:31:43,3220,11,,,,3352.85,0
680080,16:32:26,16:32:26,3221,12,,,,3702.79,0
680080,16:33:16,16:33:16,3222,13,,,,4020.76,0
680080,16:33:43,16:33:43,3223,14,,,,4212.58,0
680080,16:34:23,16:34:23,3224,15,,,,4478.15,0
680080,16:35:00,16:35:00,3225,16,,,,4686.2,0
680080,16:35:28,16:35:28,3226,17,,,,4862.01,0
680080,16:36:13,16:36:13,3227,18,,,,5117.9,0
680080,16:36:53,16:36:53,3228,19,,,,5343.02,0
680080,16:37:36,16:37:36,3229,20,,,,5651.32,0
680080,16:38:00,16:38:00,3230,21,,,,5831.46,
680080,16:38:37,16:38:37,3231,22,,,,6109.74,0
680080,16:39:35,16:39:35,10523,23,,,,6587.85,0
680080,16:40:22,16:40:22,1545,24,,,,6958.05,0
680080,16:41:00,16:41:00,1546,25,,,,7209.98,
680080,16:41:33,16:41:33,1547,26,,,,7386.08,0
680080,16:42:02,16:42:02,3856,27,,,,7613.78,0
680080,16:42:35,16:42:35,3857,28,,,,7786.88,0
680080,16:43:21,16:43:21,3858,29,,,,7998.57,0
680080,16:43:52,16:43:52,3859,30,,,,8190.65,0
680080,16:45:26,16:45:26,3197,31,,,,8740.33,0
680080,16:46:03,16:46:03,3198,32,,,,8948.44,0
680080,16:47:33,16:47:33,9467,33,,,,9488.7,0
680080,16:49:00,16:49:00,1493,34,,,,10209.13,
680080,16:51:00,16:51:00,9479,35,,,,10875.59,
680080,16:54:00,16:54:00,622,36,,,,13381.09,
680080,16:59:59,16:59:59,623,37,,,,17064.05,0
680080,17:06:00,17:06:00,9922,38,,1,,20606.67,
680100,16:22:00,16:22:00,10509,1,,,1,0,
680100,16:23:42,16:23:42,10511,2,,,,453.12,0
680100,16:26:08,16:26:08,4836,3,,,,1110.16,0
680100,16:27:00,16:27:00,8773,4,,,,1339.25,
680100,16:28:06,16:28:06,8731,5,,,,1785.7,0
680100,16:28:43,16:28:43,8732,6,,,,2084.27,0
680100,16:29:43,16:29:43,8933,7,,,,2434.44,0
680100,16:30:18,16:30:18,8734,8,,,,2685.33,0
680100,16:30:45,16:30:45,8956,9,,,,2870.56,0
680100,16:31:10,16:31:10,3219,10,,,,3038.55,0
680100,16:31:43,16:31:43,3220,11,,,,3352.85,0
680100,16:32:26,16:32:26,3221,12,,,,3702.79,0
680100,16:33:16,16:33:16,3222,13,,,,4020.76,0
680100,16:33:43,16:33:43,3223,14,,,,4212.58,0
680100,16:34:23,16:34:23,3224,15,,,,4478.15,0
680100,16:35:00,16:35:00,3225,16,,,,4686.2,0
680100,16:35:28,16:35:28,3226,17,,,,4862.01,0
680100,16:36:13,16:36:13,3227,18,,,,5117.9,0
680100,16:36:53,16:36:53,3228,19,,,,5343.02,0
680100,16:37:36,16:37:36,3229,20,,,,5651.32,0
680100,16:38:00,16:38:00,3230,21,,,,5831.46,
680100,16:38:37,16:38:37,3231,22,,,,6109.74,0
680100,16:39:35,16:39:35,10523,23,,,,6587.85,0
680100,16:40:22,16:40:22,1545,24,,,,6958.05,0
680100,16:41:00,16:41:00,1546,25,,,,7209.98,
680100,16:41:33,16:41:33,1547,26,,,,7386.08,0
680100,16:42:02,16:42:02,3856,27,,,,7613.78,0
680100,16:42:35,16:42:35,3857,28,,,,7786.88,0
680100,16:43:21,16:43:21,3858,29,,,,7998.57,0
680100,16:43:52,16:43:52,3859,30,,,,8190.65,0
680100,16:45:26,16:45:26,3197,31,,,,8740.33,0
680100,16:46:03,16:46:03,3198,32,,,,8948.44,0
680100,16:47:33,16:47:33,9467,33,,,,9488.7,0
680100,16:49:00,16:49:00,1493,34,,,,10209.13,
680100,16:51:00,16:51:00,9479,35,,,,10875.59,
680100,16:54:00,16:54:00,622,36,,,,13381.09,
680100,16:59:59,16:59:59,623,37,,,,17064.05,0
680100,17:06:00,17:06:00,9922,38,,1,,20606.67,
680110,16:22:00,16:22:00,10509,1,,,1,0,
680110,16:23:42,16:23:42,10511,2,,,,453.12,0
680110,16:26:08,16:26:08,4836,3,,,,1110.16,0
680110,16:27:00,16:27:00,8773,4,,,,1339.25,
680110,16:28:06,16:28:06,8731,5,,,,1785.7,0
680110,16:28:43,16:28:43,8732,6,,,,2084.27,0
680110,16:29:43,16:29:43,8933,7,,,,2434.44,0
680110,16:30:18,16:30:18,8734,8,,,,2685.33,0
680110,16:30:45,16:30:45,8956,9,,,,2870.56,0
680110,16:31:10,16:31:10,3219,10,,,,3038.55,0
680110,16:31:43,16:31:43,3220,11,,,,3352.85,0
680110,16:32:26,16:32:26,3221,12,,,,3702.79,0
680110,16:33:16,16:33:16,3222,13,,,,4020.76,0
680110,16:33:43,16:33:43,3223,14,,,,4212.58,0
680110,16:34:23,16:34:23,3224,15,,,,4478.15,0
680110,16:35:00,16:35:00,3225,16,,,,4686.2,0
680110,16:35:28,16:35:28,3226,17,,,,4862.01,0
680110,16:36:13,16:36:13,3227,18,,,,5117.9,0
680110,16:36:53,16:36:53,3228,19,,,,5343.02,0
680110,16:37:36,16:37:36,3229,20,,,,5651.32,0
680110,16:38:00,16:38:00,3230,21,,,,5831.46,
680110,16:38:37,16:38:37,3231,22,,,,6109.74,0
680110,16:39:35,16:39:35,10523,23,,,,6587.85,0
680110,16:40:22,16:40:22,1545,24,,,,6958.05,0
680110,16:41:00,16:41:00,1546,25,,,,7209.98,
680110,16:41:33,16:41:33,1547,26,,,,7386.08,0
680110,16:42:02,16:42:02,3856,27,,,,7613.78,0
680110,16:42:35,16:42:35,3857,28,,,,7786.88,0
680110,16:43:21,16:43:21,3858,29,,,,7998.57,0
680110,16:43:52,16:43:52,3859,30,,,,8190.65,0
680110,16:45:26,16:45:26,3197,31,,,,8740.33,0
680110,16:46:03,16:46:03,3198,32,,,,8948.44,0
680110,16:47:33,16:47:33,9467,33,,,,9488.7,0
680110,16:49:00,16:49:00,1493,34,,,,10209.13,
680110,16:51:00,16:51:00,9479,35,,,,10875.59,
680110,16:54:00,16:54:00,622,36,,,,13381.09,
680110,16:59:59,16:59:59,623,37,,,,17064.05,0
680110,17:06:00,17:06:00,9922,38,,1,,20606.67,
6835020,07:01:00,07:01:00,10509,1,,,1,0,
6835020,07:02:22,07:02:22,10511,2,,,,453.12,0
6835020,07:04:18,07:04:18,4836,3,,,,1110.16,0
6835020,07:05:00,07:05:00,8773,4,,,,1339.25,
6835020,07:06:18,07:06:18,8731,5,,,,1785.7,0
6835020,07:07:02,07:07:02,8732,6,,,,2084.27,0
6835020,07:08:13,07:08:13,8933,7,,,,2434.44,0
6835020,07:08:54,07:08:54,8734,8,,,,2685.33,0
6835020,07:09:25,07:09:25,8956,9,,,,2870.56,0
6835020,07:09:55,07:09:55,3219,10,,,,3038.55,0
6835020,07:10:34,07:10:34,3220,11,,,,3352.85,0
6835020,07:11:26,07:11:26,3221,12,,,,3702.79,0
6835020,07:12:25,07:12:25,3222,13,,,,4020.76,0
6835020,07:12:56,07:12:56,3223,14,,,,4212.58,0
6835020,07:13:43,07:13:43,3224,15,,,,4478.15,0
6835020,07:14:27,07:14:27,3225,16,,,,4686.2,0
6835020,07:15:00,07:15:00,3226,17,,,,4862.01,0
6835020,07:15:53,07:15:53,3227,18,,,,5117.9,0
6835020,07:16:41,07:16:41,3228,19,,,,5343.02,0
6835020,07:17:32,07:17:32,3229,20,,,,5651.32,0
6835020,07:18:00,07:18:00,3230,21,,,,5831.46,
6835020,07:19:02,07:19:02,3231,22,,,,6109.74,0
6835020,07:20:39,07:20:39,10523,23,,,,6587.85,0
6835020,07:21:57,07:21:57,1545,24,,,,6958.05,0
6835020,07:23:00,07:23:00,1546,25,,,,7209.98,
6835020,07:23:33,07:23:33,1547,26,,,,7386.08,0
6835020,07:24:02,07:24:02,3856,27,,,,7613.78,0
6835020,07:24:35,07:24:35,3857,28,,,,7786.88,0
6835020,07:25:21,07:25:21,3858,29,,,,7998.57,0
6835020,07:25:52,07:25:52,3859,30,,,,8190.65,0
6835020,07:27:26,07:27:26,3197,31,,,,8740.33,0
6835020,07:28:03,07:28:03,3198,32,,,,8948.44,0
6835020,07:29:33,07:29:33,9467,33,,,,9488.7,0
6835020,07:31:00,07:31:00,1493,34,,,,10209.13,
6835020,07:33:00,07:33:00,9479,35,,,,10875.59,
6835020,07:36:00,07:36:00,622,36,,,,13381.09,
6835020,07:40:59,07:40:59,623,37,,,,17064.05,0
6835020,07:46:00,07:46:00,9922,38,,1,,20606.67,
6835030,07:01:00,07:01:00,10509,1,,,1,0,
6835030,07:02:22,07:02:22,10511,2,,,,453.12,0
6835030,07:04:18,07:04:18,4836,3,,,,1110.16,0
6835030,07:05:00,07:05:00,8773,4,,,,1339.25,
6835030,07:06:18,07:06:18,8731,5,,,,1785.7,0
6835030,07:07:02,07:07:02,8732,6,,,,2084.27,0
6835030,07:08:13,07:08:13,8933,7,,,,2434.44,0
6835030,07:08:54,07:08:54,8734,8,,,,2685.33,0
6835030,07:09:25,07:09:25,8956,9,,,,2870.56,0
6835030,07:09:55,07:09:55,3219,10,,,,3038.55,0
6835030,07:10:34,07:10:34,3220,11,,,,3352.85,0
6835030,07:11:26,07:11:26,3221,12,,,,3702.79,0
6835030,07:12:25,07:12:25,3222,13,,,,4020.76,0
6835030,07:12:56,07:12:56,3223,14,,,,4212.58,0
6835030,07:13:43,07:13:43,3224,15,,,,4478.15,0
6835030,07:14:27,07:14:27,3225,16,,,,4686.2,0
6835030,07:15:00,07:15:00,3226,17,,,,4862.01,0
6835030,07:15:53,07:15:53,3227,18,,,,5117.9,0
6835030,07:16:41,07:16:41,3228,19,,,,5343.02,0
6835030,07:17:32,07:17:32,3229,20,,,,5651.32,0
6835030,07:18:00,07:18:00,3230,21,,,,5831.46,
6835030,07:19:02,07:19:02,3231,22,,,,6109.74,0
6835030,07:20:39,07:20:39,10523,23,,,,6587.85,0
6835030,07:21:57,07:21:57,1545,24,,,,6958.05,0
6835030,07:23:00,07:23:00,1546,25,,,,7209.98,
6835030,07:23:33,07:23:33,1547,26,,,,7386.08,0
6835030,07:24:02,07:24:02,3856,27,,,,7613.78,0
6835030,07:24:35,07:24:35,3857,28,,,,7786.88,0
6835030,07:25:21,07:25:21,3858,29,,,,7998.57,0
6835030,07:25:52,07:25:52,3859,30,,,,8190.65,0
6835030,07:27:26,07:27:26,3197,31,,,,8740.33,0
6835030,07:28:03,07:28:03,3198,32,,,,8948.44,0
6835030,07:29:33,07:29:33,9467,33,,,,9488.7,0
6835030,07:31:00,07:31:00,1493,34,,,,10209.13,
6835030,07:33:00,07:33:00,9479,35,,,,10875.59,
6835030,07:36:00,07:36:00,622,36,,,,13381.09,
6835030,07:40:59,07:40:59,623,37,,,,17064.05,0
6835030,07:46:00,07:46:00,9922,38,,1,,20606.67,
6835040,07:01:00,07:01:00,10509,1,,,1,0,
6835040,07:02:22,07:02:22,10511,2,,,,453.12,0
6835040,07:04:18,07:04:18,4836,3,,,,1110.16,0
6835040,07:05:00,07:05:00,8773,4,,,,1339.25,
6835040,07:06:18,07:06:18,8731,5,,,,1785.7,0
6835040,07:07:02,07:07:02,8732,6,,,,2084.27,0
6835040,07:08:13,07:08:13,8933,7,,,,2434.44,0
6835040,07:08:54,07:08:54,8734,8,,,,2685.33,0
6835040,07:09:25,07:09:25,8956,9,,,,2870.56,0
6835040,07:09:55,07:09:55,3219,10,,,,3038.55,0
6835040,07:10:34,07:10:34,3220,11,,,,3352.85,0
6835040,07:11:26,07:11:26,3221,12,,,,3702.79,0
6835040,07:12:25,07:12:25,3222,13,,,,4020.76,0
6835040,07:12:56,07:12:56,3223,14,,,,4212.58,0
6835040,07:13:43,07:13:43,3224,15,,,,4478.15,0
6835040,07:14:27,07:14:27,3225,16,,,,4686.2,0
6835040,07:15:00,07:15:00,3226,17,,,,4862.01,0
6835040,07:15:53,07:15:53,3227,18,,,,5117.9,0
6835040,07:16:41,07:16:41,3228,19,,,,5343.02,0
6835040,07:17:32,07:17:32,3229,20,,,,5651.32,0
6835040,07:18:00,07:18:00,3230,21,,,,5831.46,
6835040,07:19:02,07:19:02,3231,22,,,,6109.74,0
6835040,07:20:39,07:20:39,10523,23,,,,6587.85,0
6835040,07:21:57,07:21:57,1545,24,,,,6958.05,0
6835040,07:23:00,07:23:00,1546,25,,,,7209.98,
6835040,07:23:33,07:23:33,1547,26,,,,7386.08,0
6835040,07:24:02,07:24:02,3856,27,,,,7613.78,0
6835040,07:24:35,07:24:35,3857,28,,,,7786.88,0
6835040,07:25:21,07:25:21,3858,29,,,,7998.57,0
6835040,07:25:52,07:25:52,3859,30,,,,8190.65,0
6835040,07:27:26,07:27:26,3197,31,,,,8740.33,0
6835040,07:28:03,07:28:03,3198,32,,,,8948.44,0
6835040,07:29:33,07:29:33,9467,33,,,,9488.7,0
6835040,07:31:00,07:31:00,1493,34,,,,10209.13,
6835040,07:33:00,07:33:00,9479,35,,,,10875.59,
6835040,07:36:00,07:36:00,622,36,,,,13381.09,
6835040,07:40:59,07:40:59,623,37,,,,17064.05,0
6835040,07:46:00,07:46:00,9922,38,,1,,20606.67,
6835050,07:01:00,07:01:00,10509,1,,,1,0,
6835050,07:02:22,07:02:22,10511,2,,,,453.12,0
6835050,07:04:18,07:04:18,4836,3,,,,1110.16,0
6835050,07:05:00,07:05:00,8773,4,,,,1339.25,
6835050,07:06:18,07:06:18,8731,5,,,,1785.7,0
6835050,07:07:02,07:07:02,8732,6,,,,2084.27,0
6835050,07:08:13,07:08:13,8933,7,,,,2434.44,0
6835050,07:08:54,07:08:54,8734,8,,,,2685.33,0
6835050,07:09:25,07:09:25,8956,9,,,,2870.56,0
6835050,07:09:55,07:09:55,3219,10,,,,3038.55,0
6835050,07:10:34,07:10:34,3220,11,,,,3352.85,0
6835050,07:11:26,07:11:26,3221,12,,,,3702.79,0
6835050,07:12:25,07:12:25,3222,13,,,,4020.76,0
6835050,07:12:56,07:12:56,3223,14,,,,4212.58,0
6835050,07:13:43,07:13:43,3224,15,,,,4478.15,0
6835050,07:14:27,07:14:27,3225,16,,,,4686.2,0
6835050,07:15:00,07:15:00,3226,17,,,,4862.01,0
6835050,07:15:53,07:15:53,3227,18,,,,5117.9,0
6835050,07:16:41,07:16:41,3228,19,,,,5343.02,0
6835050,07:17:32,07:17:32,3229,20,,,,5651.32,0
6835050,07:18:00,07:18:00,3230,21,,,,5831.46,
6835050,07:19:02,07:19:02,3231,22,,,,6109.74,0
6835050,07:20:39,07:20:39,10523,23,,,,6587.85,0
6835050,07:21:57,07:21:57,1545,24,,,,6958.05,0
6835050,07:23:00,07:23:00,1546,25,,,,7209.98,
6835050,07:23:33,07:23:33,1547,26,,,,7386.08,0
6835050,07:24:02,07:24:02,3856,27,,,,7613.78,0
6835050,07:24:35,07:24:35,3857,28,,,,7786.88,0
6835050,07:25:21,07:25:21,3858,29,,,,7998.57,0
6835050,07:25:52,07:25:52,3859,30,,,,8190.65,0
6835050,07:27:26,07:27:26,3197,31,,,,8740.33,0
6835050,07:28:03,07:28:03,3198,32,,,,8948.44,0
6835050,07:29:33,07:29:33,9467,33,,,,9488.7,0
6835050,07:31:00,07:31:00,1493,34,,,,10209.13,
6835050,07:33:00,07:33:00,9479,35,,,,10875.59,
6835050,07:36:00,07:36:00,622,36,,,,13381.09,
6835050,07:40:59,07:40:59,623,37,,,,17064.05,0
6835050,07:46:00,07:46:00,9922,38,,1,,20606.67,
6835060,07:01:00,07:01:00,10509,1,,,1,0,
6835060,07:02:22,07:02:22,10511,2,,,,453.12,0
6835060,07:04:18,07:04:18,4836,3,,,,1110.16,0
6835060,07:05:00,07:05:00,8773,4,,,,1339.25,
6835060,07:06:18,07:06:18,8731,5,,,,1785.7,0
6835060,07:07:02,07:07:02,8732,6,,,,2084.27,0
6835060,07:08:13,07:08:13,8933,7,,,,2434.44,0
6835060,07:08:54,07:08:54,8734,8,,,,2685.33,0
6835060,07:09:25,07:09:25,8956,9,,,,2870.56,0
6835060,07:09:55,07:09:55,3219,10,,,,3038.55,0
6835060,07:10:34,07:10:34,3220,11,,,,3352.85,0
6835060,07:11:26,07:11:26,3221,12,,,,3702.79,0
6835060,07:12:25,07:12:25,3222,13,,,,4020.76,0
6835060,07:12:56,07:12:56,3223,14,,,,4212.58,0
6835060,07:13:43,07:13:43,3224,15,,,,4478.15,0
6835060,07:14:27,07:14:27,3225,16,,,,4686.2,0
6835060,07:15:00,07:15:00,3226,17,,,,4862.01,0
6835060,07:15:53,07:15:53,3227,18,,,,5117.9,0
6835060,07:16:41,07:16:41,3228,19,,,,5343.02,0
6835060,07:17:32,07:17:32,3229,20,,,,5651.32,0
6835060,07:18:00,07:18:00,3230,21,,,,5831.46,
6835060,07:19:02,07:19:02,3231,22,,,,6109.74,0
6835060,07:20:39,07:20:39,10523,23,,,,6587.85,0
6835060,07:21:57,07:21:57,1545,24,,,,6958.05,0
6835060,07:23:00,07:23:00,1546,25,,,,7209.98,
6835060,07:23:33,07:23:33,1547,26,,,,7386.08,0
6835060,07:24:02,07:24:02,3856,27,,,,7613.78,0
6835060,07:24:35,07:24:35,3857,28,,,,7786.88,0
6835060,07:25:21,07:25:21,3858,29,,,,7998.57,0
6835060,07:25:52,07:25:52,3859,30,,,,8190.65,0
6835060,07:27:26,07:27:26,3197,31,,,,8740.33,0
6835060,07:28:03,07:28:03,3198,32,,,,8948.44,0
6835060,07:29:33,07:29:33,9467,33,,,,9488.7,0
6835060,07:31:00,07:31:00,1493,34,,,,10209.13,
6835060,07:33:00,07:33:00,9479,35,,,,10875.59,
6835060,07:36:00,07:36:00,622,36,,,,13381.09,
6835060,07:40:59,07:40:59,623,37,,,,17064.05,0
6835060,07:46:00,07:46:00,9922,38,,1,,20606.67,
6926010,13:52:00,13:52:00,10509,1,,,1,0,
6926010,13:53:42,13:53:42,10511,2,,,,453.12,0
6926010,13:56:08,13:56:08,4836,3,,,,1110.16,0
6926010,13:57:00,13:57:00,8773,4,,,,1339.25,
6926010,13:58:06,13:58:06,8731,5,,,,1785.7,0
6926010,13:58:43,13:58:43,8732,6,,,,2084.27,0
6926010,13:59:43,13:59:43,8933,7,,,,2434.44,0
6926010,14:00:18,14:00:18,8734,8,,,,2685.33,0
6926010,14:00:45,14:00:45,8956,9,,,,2870.56,0
6926010,14:01:10,14:01:10,3219,10,,,,3038.55,0
6926010,14:01:43,14:01:43,3220,11,,,,3352.85,0
6926010,14:02:26,14:02:26,3221,12,,,,3702.79,0
6926010,14:03:16,14:03:16,3222,13,,,,4020.76,0
6926010,14:03:43,14:03:43,3223,14,,,,4212.58,0
6926010,14:04:23,14:04:23,3224,15,,,,4478.15,0
6926010,14:05:00,14:05:00,3225,16,,,,4686.2,0
6926010,14:05:28,14:05:28,3226,17,,,,4862.01,0
6926010,14:06:13,14:06:13,3227,18,,,,5117.9,0
6926010,14:06:53,14:06:53,3228,19,,,,5343.02,0
6926010,14:07:36,14:07:36,3229,20,,,,5651.32,0
6926010,14:08:00,14:08:00,3230,21,,,,5831.46,
6926010,14:08:37,14:08:37,3231,22,,,,6109.74,0
6926010,14:09:35,14:09:35,10523,23,,,,6587.85,0
6926010,14:10:22,14:10:22,1545,24,,,,6958.05,0
6926010,14:11:00,14:11:00,1546,25,,,,7209.98,
6926010,14:11:33,14:11:33,1547,26,,,,7386.08,0
6926010,14:12:02,14:12:02,3856,27,,,,7613.78,0
6926010,14:12:35,14:12:35,3857,28,,,,7786.88,0
6926010,14:13:21,14:13:21,3858,29,,,,7998.57,0
6926010,14:13:52,14:13:52,3859,30,,,,8190.65,0
6926010,14:15:26,14:15:26,3197,31,,,,8740.33,0
6926010,14:16:03,14:16:03,3198,32,,,,8948.44,0
6926010,14:17:33,14:17:33,9467,33,,,,9488.7,0
6926010,14:19:00,14:19:00,1493,34,,,,10209.13,
6926010,14:21:00,14:21:00,9479,35,,,,10875.59,
6926010,14:24:00,14:24:00,622,36,,,,13381.09,
6926010,14:29:59,14:29:59,623,37,,,,17064.05,0
6926010,14:36:00,14:36:00,9922,38,,1,,20606.67,
6926080,13:52:00,13:52:00,10509,1,,,1,0,
6926080,13:53:42,13:53:42,10511,2,,,,453.12,0
6926080,13:56:08,13:56:08,4836,3,,,,1110.16,0
6926080,13:57:00,13:57:00,8773,4,,,,1339.25,
6926080,13:58:06,13:58:06,8731,5,,,,1785.7,0
6926080,13:58:43,13:58:43,8732,6,,,,2084.27,0
6926080,13:59:43,13:59:43,8933,7,,,,2434.44,0
6926080,14:00:18,14:00:18,8734,8,,,,2685.33,0
6926080,14:00:45,14:00:45,8956,9,,,,2870.56,0
6926080,14:01:10,14:01:10,3219,10,,,,3038.55,0
6926080,14:01:43,14:01:43,3220,11,,,,3352.85,0
6926080,14:02:26,14:02:26,3221,12,,,,3702.79,0
6926080,14:03:16,14:03:16,3222,13,,,,4020.76,0
6926080,14:03:43,14:03:43,3223,14,,,,4212.58,0
6926080,14:04:23,14:04:23,3224,15,,,,4478.15,0
6926080,14:05:00,14:05:00,3225,16,,,,4686.2,0
6926080,14:05:28,14:05:28,3226,17,,,,4862.01,0
6926080,14:06:13,14:06:13,3227,18,,,,5117.9,0
6926080,14:06:53,14:06:53,3228,19,,,,5343.02,0
6926080,14:07:36,14:07:36,3229,20,,,,5651.32,0
6926080,14:08:00,14:08:00,3230,21,,,,5831.46,
6926080,14:08:37,14:08:37,3231,22,,,,6109.74,0
6926080,14:09:35,14:09:35,10523,23,,,,6587.85,0
6926080,14:10:22,14:10:22,1545,24,,,,6958.05,0
6926080,14:11:00,14:11:00,1546,25,,,,7209.98,
6926080,14:11:33,14:11:33,1547,26,,,,7386.08,0
6926080,14:12:02,14:12:02,3856,27,,,,7613.78,0
6926080,14:12:35,14:12:35,3857,28,,,,7786.88,0
6926080,14:13:21,14:13:21,3858,29,,,,7998.57,0
6926080,14:13:52,14:13:52,3859,30,,,,8190.65,0
6926080,14:15:26,14:15:26,3197,31,,,,8740.33,0
6926080,14:16:03,14:16:03,3198,32,,,,8948.44,0
6926080,14:17:33,14:17:33,9467,33,,,,9488.7,0
6926080,14:19:00,14:19:00,1493,34,,,,10209.13,
6926080,14:21:00,14:21:00,9479,35,,,,10875.59,
6926080,14:24:00,14:24:00,622,36,,,,13381.09,
6926080,14:29:59,14:29:59,623,37,,,,17064.05,0
6926080,14:36:00,14:36:00,9922,38,,1,,20606.67,
6926100,13:52:00,13:52:00,10509,1,,,1,0,
6926100,13:53:42,13:53:42,10511,2,,,,453.12,0
6926100,13:56:08,13:56:08,4836,3,,,,1110.16,0
6926100,13:57:00,13:57:00,8773,4,,,,1339.25,
6926100,13:58:06,13:58:06,8731,5,,,,1785.7,0
6926100,13:58:43,13:58:43,8732,6,,,,2084.27,0
6926100,13:59:43,13:59:43,8933,7,,,,2434.44,0
6926100,14:00:18,14:00:18,8734,8,,,,2685.33,0
6926100,14:00:45,14:00:45,8956,9,,,,2870.56,0
6926100,14:01:10,14:01:10,3219,10,,,,3038.55,0
6926100,14:01:43,14:01:43,3220,11,,,,3352.85,0
6926100,14:02:26,14:02:26,3221,12,,,,3702.79,0
6926100,14:03:16,14:03:16,3222,13,,,,4020.76,0
6926100,14:03:43,14:03:43,3223,14,,,,4212.58,0
6926100,14:04:23,14:04:23,3224,15,,,,4478.15,0
6926100,14:05:00,14:05:00,3225,16,,,,4686.2,0
6926100,14:05:28,14:05:28,3226,17,,,,4862.01,0
6926100,14:06:13,14:06:13,3227,18,,,,5117.9,0
6926100,14:06:53,14:06:53,3228,19,,,,5343.02,0
6926100,14:07:36,14:07:36,3229,20,,,,5651.32,0
6926100,14:08:00,14:08:00,3230,21,,,,5831.46,
6926100,14:08:37,14:08:37,3231,22,,,,6109.74,0
6926100,14:09:35,14:09:35,10523,23,,,,6587.85,0
6926100,14:10:22,14:10:22,1545,24,,,,6958.05,0
6926100,14:11:00,14:11:00,1546,25,,,,7209.98,
6926100,14:11:33,14:11:33,1547,26,,,,7386.08,0
6926100,14:12:02,14:12:02,3856,27,,,,7613.78,0
6926100,14:12:35,14:12:35,3857,28,,,,7786.88,0
6926100,14:13:21,14:13:21,3858,29,,,,7998.57,0
6926100,14:13:52,14:13:52,3859,30,,,,8190.65,0
6926100,14:15:26,14:15:26,3197,31,,,,8740.33,0
6926100,14:16:03,14:16:03,3198,32,,,,8948.44,0
6926100,14:17:33,14:17:33,9467,33,,,,9488.7,0
6926100,14:19:00,14:19:00,1493,34,,,,10209.13,
6926100,14:21:00,14:21:00,9479,35,,,,10875.59,
6926100,14:24:00,14:24:00,622,36,,,,13381.09,
6926100,14:29:59,14:29:59,623,37,,,,17064.05,0
6926100,14:36:00,14:36:00,9922,38,,1,,20606.67,
6926110,13:52:00,13:52:00,10509,1,,,1,0,
6926110,13:53:42,13:53:42,10511,2,,,,453.12,0
6926110,13:56:08,13:56:08,4836,3,,,,1110.16,0
6926110,13:57:00,13:57:00,8773,4,,,,1339.25,
6926110,13:58:06,13:58:06,8731,5,,,,1785.7,0
6926110,13:58:43,13:58:43,8732,6,,,,2084.27,0
6926110,13:59:43,13:59:43,8933,7,,,,2434.44,0
6926110,14:00:18,14:00:18,8734,8,,,,2685.33,0
6926110,14:00:45,14:00:45,8956,9,,,,2870.56,0
6926110,14:01:10,14:01:10,3219,10,,,,3038.55,0
6926110,14:01:43,14:01:43,3220,11,,,,3352.85,0
6926110,14:02:26,14:02:26,3221,12,,,,3702.79,0
6926110,14:03:16,14:03:16,3222,13,,,,4020.76,0
6926110,14:03:43,14:03:43,3223,14,,,,4212.58,0
6926110,14:04:23,14:04:23,3224,15,,,,4478.15,0
6926110,14:05:00,14:05:00,3225,16,,,,4686.2,0
6926110,14:05:28,14:05:28,3226,17,,,,4862.01,0
6926110,14:06:13,14:06:13,3227,18,,,,5117.9,0
6926110,14:06:53,14:06:53,3228,19,,,,5343.02,0
6926110,14:07:36,14:07:36,3229,20,,,,5651.32,0
6926110,14:08:00,14:08:00,3230,21,,,,5831.46,
6926110,14:08:37,14:08:37,3231,22,,,,6109.74,0
6926110,14:09:35,14:09:35,10523,23,,,,6587.85,0
6926110,14:10:22,14:10:22,1545,24,,,,6958.05,0
6926110,14:11:00,14:11:00,1546,25,,,,7209.98,
6926110,14:11:33,14:11:33,1547,26,,,,7386.08,0
6926110,14:12:02,14:12:02,3856,27,,,,7613.78,0
6926110,14:12:35,14:12:35,3857,28,,,,7786.88,0
6926110,14:13:21,14:13:21,3858,29,,,,7998.57,0
6926110,14:13:52,14:13:52,3859,30,,,,8190.65,0
6926110,14:15:26,14:15:26,3197,31,,,,8740.33,0
6926110,14:16:03,14:16:03,3198,32,,,,8948.44,0
6926110,14:17:33,14:17:33,9467,33,,,,9488.7,0
6926110,14:19:00,14:19:00,1493,34,,,,10209.13,
6926110,14:21:00,14:21:00,9479,35,,,,10875.59,
6926110,14:24:00,14:24:00,622,36,,,,13381.09,
6926110,14:29:59,14:29:59,623,37,,,,17064.05,0
6926110,14:36:00,14:36:00,9922,38,,1,,20606.67,
6960070,19:23:00,19:23:00,10509,1,,,1,0,
6960070,19:24:42,19:24:42,10511,2,,,,453.12,0
6960070,19:27:08,19:27:08,4836,3,,,,1110.16,0
6960070,19:28:00,19:28:00,8773,4,,,,1339.25,
6960070,19:29:06,19:29:06,8731,5,,,,1785.7,0
6960070,19:29:43,19:29:43,8732,6,,,,2084.27,0
6960070,19:30:43,19:30:43,8933,7,,,,2434.44,0
6960070,19:31:18,19:31:18,8734,8,,,,2685.33,0
6960070,19:31:45,19:31:45,8956,9,,,,2870.56,0
6960070,19:32:10,19:32:10,3219,10,,,,3038.55,0
6960070,19:32:43,19:32:43,3220,11,,,,3352.85,0
6960070,19:33:26,19:33:26,3221,12,,,,3702.79,0
6960070,19:34:16,19:34:16,3222,13,,,,4020.76,0
6960070,19:34:43,19:34:43,3223,14,,,,4212.58,0
6960070,19:35:23,19:35:23,3224,15,,,,4478.15,0
6960070,19:36:00,19:36:00,3225,16,,,,4686.2,0
6960070,19:36:28,19:36:28,3226,17,,,,4862.01,0
6960070,19:37:13,19:37:13,3227,18,,,,5117.9,0
6960070,19:37:53,19:37:53,3228,19,,,,5343.02,0
6960070,19:38:36,19:38:36,3229,20,,,,5651.32,0
6960070,19:39:00,19:39:00,3230,21,,,,5831.46,
6960070,19:39:37,19:39:37,3231,22,,,,6109.74,0
6960070,19:40:35,19:40:35,10523,23,,,,6587.85,0
6960070,19:41:22,19:41:22,1545,24,,,,6958.05,0
6960070,19:42:00,19:42:00,1546,25,,,,7209.98,
6960070,19:42:33,19:42:33,1547,26,,,,7386.08,0
6960070,19:43:02,19:43:02,3856,27,,,,7613.78,0
6960070,19:43:35,19:43:35,3857,28,,,,7786.88,0
6960070,19:44:21,19:44:21,3858,29,,,,7998.57,0
6960070,19:44:52,19:44:52,3859,30,,,,8190.65,0
6960070,19:46:26,19:46:26,3197,31,,,,8740.33,0
6960070,19:47:03,19:47:03,3198,32,,,,8948.44,0
6960070,19:48:33,19:48:33,9467,33,,,,9488.7,0
6960070,19:50:00,19:50:00,1493,34,,,,10209.13,
6960070,19:52:00,19:52:00,9479,35,,,,10875.59,
6960070,19:55:00,19:55:00,622,36,,,,13381.09,
6960070,20:00:29,20:00:29,623,37,,,,17064.05,0
6960070,20:06:00,20:06:00,9922,38,,1,,20606.67,
6960090,19:23:00,19:23:00,10509,1,,,1,0,
6960090,19:24:42,19:24:42,10511,2,,,,453.12,0
6960090,19:27:08,19:27:08,4836,3,,,,1110.16,0
6960090,19:28:00,19:28:00,8773,4,,,,1339.25,
6960090,19:29:06,19:29:06,8731,5,,,,1785.7,0
6960090,19:29:43,19:29:43,8732,6,,,,2084.27,0
6960090,19:30:43,19:30:43,8933,7,,,,2434.44,0
6960090,19:31:18,19:31:18,8734,8,,,,2685.33,0
6960090,19:31:45,19:31:45,8956,9,,,,2870.56,0
6960090,19:32:10,19:32:10,3219,10,,,,3038.55,0
6960090,19:32:43,19:32:43,3220,11,,,,3352.85,0
6960090,19:33:26,19:33:26,3221,12,,,,3702.79,0
6960090,19:34:16,19:34:16,3222,13,,,,4020.76,0
6960090,19:34:43,19:34:43,3223,14,,,,4212.58,0
6960090,19:35:23,19:35:23,3224,15,,,,4478.15,0
6960090,19:36:00,19:36:00,3225,16,,,,4686.2,0
6960090,19:36:28,19:36:28,3226,17,,,,4862.01,0
6960090,19:37:13,19:37:13,3227,18,,,,5117.9,0
6960090,19:37:53,19:37:53,3228,19,,,,5343.02,0
6960090,19:38:36,19:38:36,3229,20,,,,5651.32,0
6960090,19:39:00,19:39:00,3230,21,,,,5831.46,
6960090,19:39:37,19:39:37,3231,22,,,,6109.74,0
6960090,19:40:35,19:40:35,10523,23,,,,6587.85,0
6960090,19:41:22,19:41:22,1545,24,,,,6958.05,0
6960090,19:42:00,19:42:00,1546,25,,,,7209.98,
6960090,19:42:33,19:42:33,1547,26,,,,7386.08,0
6960090,19:43:02,19:43:02,3856,27,,,,7613.78,0
6960090,19:43:35,19:43:35,3857,28,,,,7786.88,0
6960090,19:44:21,19:44:21,3858,29,,,,7998.57,0
6960090,19:44:52,19:44:52,3859,30,,,,8190.65,0
6960090,19:46:26,19:46:26,3197,31,,,,8740.33,0
6960090,19:47:03,19:47:03,3198,32,,,,8948.44,0
6960090,19:48:33,19:48:33,9467,33,,,,9488.7,0
6960090,19:50:00,19:50:00,1493,34,,,,10209.13,
6960090,19:52:00,19:52:00,9479,35,,,,10875.59,
6960090,19:55:00,19:55:00,622,36,,,,13381.09,
6960090,20:00:29,20:00:29,623,37,,,,17064.05,0
6960090,20:06:00,20:06:00,9922,38,,1,,20606.67,
7325010,11:52:00,11:52:00,10509,1,,,1,0,
7325010,11:53:42,11:53:42,10511,2,,,,453.12,0
7325010,11:56:08,11:56:08,4836,3,,,,1110.16,0
7325010,11:57:00,11:57:00,8773,4,,,,1339.25,
7325010,11:58:06,11:58:06,8731,5,,,,1785.7,0
7325010,11:58:43,11:58:43,8732,6,,,,2084.27,0
7325010,11:59:43,11:59:43,8933,7,,,,2434.44,0
7325010,12:00:18,12:00:18,8734,8,,,,2685.33,0
7325010,12:00:45,12:00:45,8956,9,,,,2870.56,0
7325010,12:01:10,12:01:10,3219,10,,,,3038.55,0
7325010,12:01:43,12:01:43,3220,11,,,,3352.85,0
7325010,12:02:26,12:02:26,3221,12,,,,3702.79,0
7325010,12:03:16,12:03:16,3222,13,,,,4020.76,0
7325010,12:03:43,12:03:43,3223,14,,,,4212.58,0
7325010,12:04:23,12:04:23,3224,15,,,,4478.15,0
7325010,12:05:00,12:05:00,3225,16,,,,4686.2,0
7325010,12:05:28,12:05:28,3226,17,,,,4862.01,0
7325010,12:06:13,12:06:13,3227,18,,,,5117.9,0
7325010,12:06:53,12:06:53,3228,19,,,,5343.02,0
7325010,12:07:36,12:07:36,3229,20,,,,5651.32,0
7325010,12:08:00,12:08:00,3230,21,,,,5831.46,
7325010,12:08:37,12:08:37,3231,22,,,,6109.74,0
7325010,12:09:35,12:09:35,10523,23,,,,6587.85,0
7325010,12:10:22,12:10:22,1545,24,,,,6958.05,0
7325010,12:11:00,12:11:00,1546,25,,,,7209.98,
7325010,12:11:33,12:11:33,1547,26,,,,7386.08,0
7325010,12:12:02,12:12:02,3856,27,,,,7613.78,0
7325010,12:12:35,12:12:35,3857,28,,,,7786.88,0
7325010,12:13:21,12:13:21,3858,29,,,,7998.57,0
7325010,12:13:52,12:13:52,3859,30,,,,8190.65,0
7325010,12:15:26,12:15:26,3197,31,,,,8740.33,0
7325010,12:16:03,12:16:03,3198,32,,,,8948.44,0
7325010,12:17:33,12:17:33,9467,33,,,,9488.7,0
7325010,12:19:00,12:19:00,1493,34,,,,10209.13,
7325010,12:21:00,12:21:00,9479,35,,,,10875.59,
7325010,12:24:00,12:24:00,622,36,,,,13381.09,
7325010,12:29:29,12:29:29,623,37,,,,17064.05,0
7325010,12:35:00,12:35:00,9922,38,,1,,20606.67,
7325080,11:52:00,11:52:00,10509,1,,,1,0,
7325080,11:53:42,11:53:42,10511,2,,,,453.12,0
7325080,11:56:08,11:56:08,4836,3,,,,1110.16,0
7325080,11:57:00,11:57:00,8773,4,,,,1339.25,
7325080,11:58:06,11:58:06,8731,5,,,,1785.7,0
7325080,11:58:43,11:58:43,8732,6,,,,2084.27,0
7325080,11:59:43,11:59:43,8933,7,,,,2434.44,0
7325080,12:00:18,12:00:18,8734,8,,,,2685.33,0
7325080,12:00:45,12:00:45,8956,9,,,,2870.56,0
7325080,12:01:10,12:01:10,3219,10,,,,3038.55,0
7325080,12:01:43,12:01:43,3220,11,,,,3352.85,0
7325080,12:02:26,12:02:26,3221,12,,,,3702.79,0
7325080,12:03:16,12:03:16,3222,13,,,,4020.76,0
7325080,12:03:43,12:03:43,3223,14,,,,4212.58,0
7325080,12:04:23,12:04:23,3224,15,,,,4478.15,0
7325080,12:05:00,12:05:00,3225,16,,,,4686.2,0
7325080,12:05:28,12:05:28,3226,17,,,,4862.01,0
7325080,12:06:13,12:06:13,3227,18,,,,5117.9,0
7325080,12:06:53,12:06:53,3228,19,,,,5343.02,0
7325080,12:07:36,12:07:36,3229,20,,,,5651.32,0
7325080,12:08:00,12:08:00,3230,21,,,,5831.46,
7325080,12:08:37,12:08:37,3231,22,,,,6109.74,0
7325080,12:09:35,12:09:35,10523,23,,,,6587.85,0
7325080,12:10:22,12:10:22,1545,24,,,,6958.05,0
7325080,12:11:00,12:11:00,1546,25,,,,7209.98,
7325080,12:11:33,12:11:33,1547,26,,,,7386.08,0
7325080,12:12:02,12:12:02,3856,27,,,,7613.78,0
7325080,12:12:35,12:12:35,3857,28,,,,7786.88,0
7325080,12:13:21,12:13:21,3858,29,,,,7998.57,0
7325080,12:13:52,12:13:52,3859,30,,,,8190.65,0
7325080,12:15:26,12:15:26,3197,31,,,,8740.33,0
7325080,12:16:03,12:16:03,3198,32,,,,8948.44,0
7325080,12:17:33,12:17:33,9467,33,,,,9488.7,0
7325080,12:19:00,12:19:00,1493,34,,,,10209.13,
7325080,12:21:00,12:21:00,9479,35,,,,10875.59,
7325080,12:24:00,12:24:00,622,36,,,,13381.09,
7325080,12:29:29,12:29:29,623,37,,,,17064.05,0
7325080,12:35:00,12:35:00,9922,38,,1,,20606.67,
7325100,11:52:00,11:52:00,10509,1,,,1,0,
7325100,11:53:42,11:53:42,10511,2,,,,453.12,0
7325100,11:56:08,11:56:08,4836,3,,,,1110.16,0
7325100,11:57:00,11:57:00,8773,4,,,,1339.25,
7325100,11:58:06,11:58:06,8731,5,,,,1785.7,0
7325100,11:58:43,11:58:43,8732,6,,,,2084.27,0
7325100,11:59:43,11:59:43,8933,7,,,,2434.44,0
7325100,12:00:18,12:00:18,8734,8,,,,2685.33,0
7325100,12:00:45,12:00:45,8956,9,,,,2870.56,0
7325100,12:01:10,12:01:10,3219,10,,,,3038.55,0
7325100,12:01:43,12:01:43,3220,11,,,,3352.85,0
7325100,12:02:26,12:02:26,3221,12,,,,3702.79,0
7325100,12:03:16,12:03:16,3222,13,,,,4020.76,0
7325100,12:03:43,12:03:43,3223,14,,,,4212.58,0
7325100,12:04:23,12:04:23,3224,15,,,,4478.15,0
7325100,12:05:00,12:05:00,3225,16,,,,4686.2,0
7325100,12:05:28,12:05:28,3226,17,,,,4862.01,0
7325100,12:06:13,12:06:13,3227,18,,,,5117.9,0
7325100,12:06:53,12:06:53,3228,19,,,,5343.02,0
7325100,12:07:36,12:07:36,3229,20,,,,5651.32,0
7325100,12:08:00,12:08:00,3230,21,,,,5831.46,
7325100,12:08:37,12:08:37,3231,22,,,,6109.74,0
7325100,12:09:35,12:09:35,10523,23,,,,6587.85,0
7325100,12:10:22,12:10:22,1545,24,,,,6958.05,0
7325100,12:11:00,12:11:00,1546,25,,,,7209.98,
7325100,12:11:33,12:11:33,1547,26,,,,7386.08,0
7325100,12:12:02,12:12:02,3856,27,,,,7613.78,0
7325100,12:12:35,12:12:35,3857,28,,,,7786.88,0
7325100,12:13:21,12:13:21,3858,29,,,,7998.57,0
7325100,12:13:52,12:13:52,3859,30,,,,8190.65,0
7325100,12:15:26,12:15:26,3197,31,,,,8740.33,0
7325100,12:16:03,12:16:03,3198,32,,,,8948.44,0
7325100,12:17:33,12:17:33,9467,33,,,,9488.7,0
7325100,12:19:00,12:19:00,1493,34,,,,10209.13,
7325100,12:21:00,12:21:00,9479,35,,,,10875.59,
7325100,12:24:00,12:24:00,622,36,,,,13381.09,
7325100,12:29:29,12:29:29,623,37,,,,17064.05,0
7325100,12:35:00,12:35:00,9922,38,,1,,20606.67,
7325110,11:52:00,11:52:00,10509,1,,,1,0,
7325110,11:53:42,11:53:42,10511,2,,,,453.12,0
7325110,11:56:08,11:56:08,4836,3,,,,1110.16,0
7325110,11:57:00,11:57:00,8773,4,,,,1339.25,
7325110,11:58:06,11:58:06,8731,5,,,,1785.7,0
7325110,11:58:43,11:58:43,8732,6,,,,2084.27,0
7325110,11:59:43,11:59:43,8933,7,,,,2434.44,0
7325110,12:00:18,12:00:18,8734,8,,,,2685.33,0
7325110,12:00:45,12:00:45,8956,9,,,,2870.56,0
7325110,12:01:10,12:01:10,3219,10,,,,3038.55,0
7325110,12:01:43,12:01:43,3220,11,,,,3352.85,0
7325110,12:02:26,12:02:26,3221,12,,,,3702.79,0
7325110,12:03:16,12:03:16,3222,13,,,,4020.76,0
7325110,12:03:43,12:03:43,3223,14,,,,4212.58,0
7325110,12:04:23,12:04:23,3224,15,,,,4478.15,0
7325110,12:05:00,12:05:00,3225,16,,,,4686.2,0
7325110,12:05:28,12:05:28,3226,17,,,,4862.01,0
7325110,12:06:13,12:06:13,3227,18,,,,5117.9,0
7325110,12:06:53,12:06:53,3228,19,,,,5343.02,0
7325110,12:07:36,12:07:36,3229,20,,,,5651.32,0
7325110,12:08:00,12:08:00,3230,21,,,,5831.46,
7325110,12:08:37,12:08:37,3231,22,,,,6109.74,0
7325110,12:09:35,12:09:35,10523,23,,,,6587.85,0
7325110,12:10:22,12:10:22,1545,24,,,,6958.05,0
7325110,12:11:00,12:11:00,1546,25,,,,7209.98,
7325110,12:11:33,12:11:33,1547,26,,,,7386.08,0
7325110,12:12:02,12:12:02,3856,27,,,,7613.78,0
7325110,12:12:35,12:12:35,3857,28,,,,7786.88,0
7325110,12:13:21,12:13:21,3858,29,,,,7998.57,0
7325110,12:13:52,12:13:52,3859,30,,,,8190.65,0
7325110,12:15:26,12:15:26,3197,31,,,,8740.33,0
7325110,12:16:03,12:16:03,3198,32,,,,8948.44,0
7325110,12:17:33,12:17:33,9467,33,,,,9488.7,0
7325110,12:19:00,12:19:00,1493,34,,,,10209.13,
7325110,12:21:00,12:21:00,9479,35,,,,10875.59,
7325110,12:24:00,12:24:00,622,36,,,,13381.09,
7325110,12:29:29,12:29:29,623,37,,,,17064.05,0
7325110,12:35:00,12:35:00,9922,38,,1,,20606.67,
7439020,08:01:00,08:01:00,10509,1,,,1,0,
7439020,08:02:22,08:02:22,10511,2,,,,453.12,0
7439020,08:04:18,08:04:18,4836,3,,,,1110.16,0
7439020,08:05:00,08:05:00,8773,4,,,,1339.25,
7439020,08:06:18,08:06:18,8731,5,,,,1785.7,0
7439020,08:07:02,08:07:02,8732,6,,,,2084.27,0
7439020,08:08:13,08:08:13,8933,7,,,,2434.44,0
7439020,08:08:54,08:08:54,8734,8,,,,2685.33,0
7439020,08:09:25,08:09:25,8956,9,,,,2870.56,0
7439020,08:09:55,08:09:55,3219,10,,,,3038.55,0
7439020,08:10:34,08:10:34,3220,11,,,,3352.85,0
7439020,08:11:26,08:11:26,3221,12,,,,3702.79,0
7439020,08:12:25,08:12:25,3222,13,,,,4020.76,0
7439020,08:12:56,08:12:56,3223,14,,,,4212.58,0
7439020,08:13:43,08:13:43,3224,15,,,,4478.15,0
7439020,08:14:27,08:14:27,3225,16,,,,4686.2,0
7439020,08:15:00,08:15:00,3226,17,,,,4862.01,0
7439020,08:15:53,08:15:53,3227,18,,,,5117.9,0
7439020,08:16:41,08:16:41,3228,19,,,,5343.02,0
7439020,08:17:32,08:17:32,3229,20,,,,5651.32,0
7439020,08:18:00,08:18:00,3230,21,,,,5831.46,
7439020,08:19:02,08:19:02,3231,22,,,,6109.74,0
7439020,08:20:39,08:20:39,10523,23,,,,6587.85,0
7439020,08:21:57,08:21:57,1545,24,,,,6958.05,0
7439020,08:23:00,08:23:00,1546,25,,,,7209.98,
7439020,08:23:33,08:23:33,1547,26,,,,7386.08,0
7439020,08:24:02,08:24:02,3856,27,,,,7613.78,0
7439020,08:24:35,08:24:35,3857,28,,,,7786.88,0
7439020,08:25:21,08:25:21,3858,29,,,,7998.57,0
7439020,08:25:52,08:25:52,3859,30,,,,8190.65,0
7439020,08:27:26,08:27:26,3197,31,,,,8740.33,0
7439020,08:28:03,08:28:03,3198,32,,,,8948.44,0
7439020,08:29:33,08:29:33,9467,33,,,,9488.7,0
7439020,08:31:00,08:31:00,1493,34,,,,10209.13,
7439020,08:33:00,08:33:00,9479,35,,,,10875.59,
7439020,08:36:00,08:36:00,622,36,,,,13381.09,
7439020,08:40:59,08:40:59,623,37,,,,17064.05,0
7439020,08:46:00,08:46:00,9922,38,,1,,20606.67,
7439030,08:01:00,08:01:00,10509,1,,,1,0,
7439030,08:02:22,08:02:22,10511,2,,,,453.12,0
7439030,08:04:18,08:04:18,4836,3,,,,1110.16,0
7439030,08:05:00,08:05:00,8773,4,,,,1339.25,
7439030,08:06:18,08:06:18,8731,5,,,,1785.7,0
7439030,08:07:02,08:07:02,8732,6,,,,2084.27,0
7439030,08:08:13,08:08:13,8933,7,,,,2434.44,0
7439030,08:08:54,08:08:54,8734,8,,,,2685.33,0
7439030,08:09:25,08:09:25,8956,9,,,,2870.56,0
7439030,08:09:55,08:09:55,3219,10,,,,3038.55,0
7439030,08:10:34,08:10:34,3220,11,,,,3352.85,0
7439030,08:11:26,08:11:26,3221,12,,,,3702.79,0
7439030,08:12:25,08:12:25,3222,13,,,,4020.76,0
7439030,08:12:56,08:12:56,3223,14,,,,4212.58,0
7439030,08:13:43,08:13:43,3224,15,,,,4478.15,0
7439030,08:14:27,08:14:27,3225,16,,,,4686.2,0
7439030,08:15:00,08:15:00,3226,17,,,,4862.01,0
7439030,08:15:53,08:15:53,3227,18,,,,5117.9,0
7439030,08:16:41,08:16:41,3228,19,,,,5343.02,0
7439030,08:17:32,08:17:32,3229,20,,,,5651.32,0
7439030,08:18:00,08:18:00,3230,21,,,,5831.46,
7439030,08:19:02,08:19:02,3231,22,,,,6109.74,0
7439030,08:20:39,08:20:39,10523,23,,,,6587.85,0
7439030,08:21:57,08:21:57,1545,24,,,,6958.05,0
7439030,08:23:00,08:23:00,1546,25,,,,7209.98,
7439030,08:23:33,08:23:33,1547,26,,,,7386.08,0
7439030,08:24:02,08:24:02,3856,27,,,,7613.78,0
7439030,08:24:35,08:24:35,3857,28,,,,7786.88,0
7439030,08:25:21,08:25:21,3858,29,,,,7998.57,0
7439030,08:25:52,08:25:52,3859,30,,,,8190.65,0
7439030,08:27:26,08:27:26,3197,31,,,,8740.33,0
7439030,08:28:03,08:28:03,3198,32,,,,8948.44,0
7439030,08:29:33,08:29:33,9467,33,,,,9488.7,0
7439030,08:31:00,08:31:00,1493,34,,,,10209.13,
7439030,08:33:00,08:33:00,9479,35,,,,10875.59,
7439030,08:36:00,08:36:00,622,36,,,,13381.09,
7439030,08:40:59,08:40:59,623,37,,,,17064.05,0
7439030,08:46:00,08:46:00,9922,38,,1,,20606.67,
7439040,08:01:00,08:01:00,10509,1,,,1,0,
7439040,08:02:22,08:02:22,10511,2,,,,453.12,0
7439040,08:04:18,08:04:18,4836,3,,,,1110.16,0
7439040,08:05:00,08:05:00,8773,4,,,,1339.25,
7439040,08:06:18,08:06:18,8731,5,,,,1785.7,0
7439040,08:07:02,08:07:02,8732,6,,,,2084.27,0
7439040,08:08:13,08:08:13,8933,7,,,,2434.44,0
7439040,08:08:54,08:08:54,8734,8,,,,2685.33,0
7439040,08:09:25,08:09:25,8956,9,,,,2870.56,0
7439040,08:09:55,08:09:55,3219,10,,,,3038.55,0
7439040,08:10:34,08:10:34,3220,11,,,,3352.85,0
7439040,08:11:26,08:11:26,3221,12,,,,3702.79,0
7439040,08:12:25,08:12:25,3222,13,,,,4020.76,0
7439040,08:12:56,08:12:56,3223,14,,,,4212.58,0
7439040,08:13:43,08:13:43,3224,15,,,,4478.15,0
7439040,08:14:27,08:14:27,3225,16,,,,4686.2,0
7439040,08:15:00,08:15:00,3226,17,,,,4862.01,0
7439040,08:15:53,08:15:53,3227,18,,,,5117.9,0
7439040,08:16:41,08:16:41,3228,19,,,,5343.02,0
7439040,08:17:32,08:17:32,3229,20,,,,5651.32,0
7439040,08:18:00,08:18:00,3230,21,,,,5831.46,
7439040,08:19:02,08:19:02,3231,22,,,,6109.74,0
7439040,08:20:39,08:20:39,10523,23,,,,6587.85,0
7439040,08:21:57,08:21:57,1545,24,,,,6958.05,0
7439040,08:23:00,08:23:00,1546,25,,,,7209.98,
7439040,08:23:33,08:23:33,1547,26,,,,7386.08,0
7439040,08:24:02,08:24:02,3856,27,,,,7613.78,0
7439040,08:24:35,08:24:35,3857,28,,,,7786.88,0
7439040,08:25:21,08:25:21,3858,29,,,,7998.57,0
7439040,08:25:52,08:25:52,3859,30,,,,8190.65,0
7439040,08:27:26,08:27:26,3197,31,,,,8740.33,0
7439040,08:28:03,08:28:03,3198,32,,,,8948.44,0
7439040,08:29:33,08:29:33,9467,33,,,,9488.7,0
7439040,08:31:00,08:31:00,1493,34,,,,10209.13,
7439040,08:33:00,08:33:00,9479,35,,,,10875.59,
7439040,08:36:00,08:36:00,622,36,,,,13381.09,
7439040,08:40:59,08:40:59,623,37,,,,17064.05,0
7439040,08:46:00,08:46:00,9922,38,,1,,20606.67,
7439050,08:01:00,08:01:00,10509,1,,,1,0,
7439050,08:02:22,08:02:22,10511,2,,,,453.12,0
7439050,08:04:18,08:04:18,4836,3,,,,1110.16,0
7439050,08:05:00,08:05:00,8773,4,,,,1339.25,
7439050,08:06:18,08:06:18,8731,5,,,,1785.7,0
7439050,08:07:02,08:07:02,8732,6,,,,2084.27,0
7439050,08:08:13,08:08:13,8933,7,,,,2434.44,0
7439050,08:08:54,08:08:54,8734,8,,,,2685.33,0
7439050,08:09:25,08:09:25,8956,9,,,,2870.56,0
7439050,08:09:55,08:09:55,3219,10,,,,3038.55,0
7439050,08:10:34,08:10:34,3220,11,,,,3352.85,0
7439050,08:11:26,08:11:26,3221,12,,,,3702.79,0
7439050,08:12:25,08:12:25,3222,13,,,,4020.76,0
7439050,08:12:56,08:12:56,3223,14,,,,4212.58,0
7439050,08:13:43,08:13:43,3224,15,,,,4478.15,0
7439050,08:14:27,08:14:27,3225,16,,,,4686.2,0
7439050,08:15:00,08:15:00,3226,17,,,,4862.01,0
7439050,08:15:53,08:15:53,3227,18,,,,5117.9,0
7439050,08:16:41,08:16:41,3228,19,,,,5343.02,0
7439050,08:17:32,08:17:32,3229,20,,,,5651.32,0
7439050,08:18:00,08:18:00,3230,21,,,,5831.46,
7439050,08:19:02,08:19:02,3231,22,,,,6109.74,0
7439050,08:20:39,08:20:39,10523,23,,,,6587.85,0
7439050,08:21:57,08:21:57,1545,24,,,,6958.05,0
7439050,08:23:00,08:23:00,1546,25,,,,7209.98,
7439050,08:23:33,08:23:33,1547,26,,,,7386.08,0
7439050,08:24:02,08:24:02,3856,27,,,,7613.78,0
7439050,08:24:35,08:24:35,3857,28,,,,7786.88,0
7439050,08:25:21,08:25:21,3858,29,,,,7998.57,0
7439050,08:25:52,08:25:52,3859,30,,,,8190.65,0
7439050,08:27:26,08:27:26,3197,31,,,,8740.33,0
7439050,08:28:03,08:28:03,3198,32,,,,8948.44,0
7439050,08:29:33,08:29:33,9467,33,,,,9488.7,0
7439050,08:31:00,08:31:00,1493,34,,,,10209.13,
7439050,08:33:00,08:33:00,9479,35,,,,10875.59,
7439050,08:36:00,08:36:00,622,36,,,,13381.09,
7439050,08:40:59,08:40:59,623,37,,,,17064.05,0
7439050,08:46:00,08:46:00,9922,38,,1,,20606.67,
7439060,08:01:00,08:01:00,10509,1,,,1,0,
7439060,08:02:22,08:02:22,10511,2,,,,453.12,0
7439060,08:04:18,08:04:18,4836,3,,,,1110.16,0
7439060,08:05:00,08:05:00,8773,4,,,,1339.25,
7439060,08:06:18,08:06:18,8731,5,,,,1785.7,0
7439060,08:07:02,08:07:02,8732,6,,,,2084.27,0
7439060,08:08:13,08:08:13,8933,7,,,,2434.44,0
7439060,08:08:54,08:08:54,8734,8,,,,2685.33,0
7439060,08:09:25,08:09:25,8956,9,,,,2870.56,0
7439060,08:09:55,08:09:55,3219,10,,,,3038.55,0
7439060,08:10:34,08:10:34,3220,11,,,,3352.85,0
7439060,08:11:26,08:11:26,3221,12,,,,3702.79,0
7439060,08:12:25,08:12:25,3222,13,,,,4020.76,0
7439060,08:12:56,08:12:56,3223,14,,,,4212.58,0
7439060,08:13:43,08:13:43,3224,15,,,,4478.15,0
7439060,08:14:27,08:14:27,3225,16,,,,4686.2,0
7439060,08:15:00,08:15:00,3226,17,,,,4862.01,0
7439060,08:15:53,08:15:53,3227,18,,,,5117.9,0
7439060,08:16:41,08:16:41,3228,19,,,,5343.02,0
7439060,08:17:32,08:17:32,3229,20,,,,5651.32,0
7439060,08:18:00,08:18:00,3230,21,,,,5831.46,
7439060,08:19:02,08:19:02,3231,22,,,,6109.74,0
7439060,08:20:39,08:20:39,10523,23,,,,6587.85,0
7439060,08:21:57,08:21:57,1545,24,,,,6958.05,0
7439060,08:23:00,08:23:00,1546,25,,,,7209.98,
7439060,08:23:33,08:23:33,1547,26,,,,7386.08,0
7439060,08:24:02,08:24:02,3856,27,,,,7613.78,0
7439060,08:24:35,08:24:35,3857,28,,,,7786.88,0
7439060,08:25:21,08:25:21,3858,29,,,,7998.57,0
7439060,08:25:52,08:25:52,3859,30,,,,8190.65,0
7439060,08:27:26,08:27:26,3197,31,,,,8740.33,0
7439060,08:28:03,08:28:03,3198,32,,,,8948.44,0
7439060,08:29:33,08:29:33,9467,33,,,,9488.7,0
7439060,08:31:00,08:31:00,1493,34,,,,10209.13,
7439060,08:33:00,08:33:00,9479,35,,,,10875.59,
7439060,08:36:00,08:36:00,622,36,,,,13381.09,
7439060,08:40:59,08:40:59,623,37,,,,17064.05,0
7439060,08:46:00,08:46:00,9922,38,,1,,20606.67,
7666010,12:22:00,12:22:00,10509,1,,,1,0,
7666010,12:23:42,12:23:42,10511,2,,,,453.12,0
7666010,12:26:08,12:26:08,4836,3,,,,1110.16,0
7666010,12:27:00,12:27:00,8773,4,,,,1339.25,
7666010,12:28:06,12:28:06,8731,5,,,,1785.7,0
7666010,12:28:43,12:28:43,8732,6,,,,2084.27,0
7666010,12:29:43,12:29:43,8933,7,,,,2434.44,0
7666010,12:30:18,12:30:18,8734,8,,,,2685.33,0
7666010,12:30:45,12:30:45,8956,9,,,,2870.56,0
7666010,12:31:10,12:31:10,3219,10,,,,3038.55,0
7666010,12:31:43,12:31:43,3220,11,,,,3352.85,0
7666010,12:32:26,12:32:26,3221,12,,,,3702.79,0
7666010,12:33:16,12:33:16,3222,13,,,,4020.76,0
7666010,12:33:43,12:33:43,3223,14,,,,4212.58,0
7666010,12:34:23,12:34:23,3224,15,,,,4478.15,0
7666010,12:35:00,12:35:00,3225,16,,,,4686.2,0
7666010,12:35:28,12:35:28,3226,17,,,,4862.01,0
7666010,12:36:13,12:36:13,3227,18,,,,5117.9,0
7666010,12:36:53,12:36:53,3228,19,,,,5343.02,0
7666010,12:37:36,12:37:36,3229,20,,,,5651.32,0
7666010,12:38:00,12:38:00,3230,21,,,,5831.46,
7666010,12:38:37,12:38:37,3231,22,,,,6109.74,0
7666010,12:39:35,12:39:35,10523,23,,,,6587.85,0
7666010,12:40:22,12:40:22,1545,24,,,,6958.05,0
7666010,12:41:00,12:41:00,1546,25,,,,7209.98,
7666010,12:41:33,12:41:33,1547,26,,,,7386.08,0
7666010,12:42:02,12:42:02,3856,27,,,,7613.78,0
7666010,12:42:35,12:42:35,3857,28,,,,7786.88,0
7666010,12:43:21,12:43:21,3858,29,,,,7998.57,0
7666010,12:43:52,12:43:52,3859,30,,,,8190.65,0
7666010,12:45:26,12:45:26,3197,31,,,,8740.33,0
7666010,12:46:03,12:46:03,3198,32,,,,8948.44,0
7666010,12:47:33,12:47:33,9467,33,,,,9488.7,0
7666010,12:49:00,12:49:00,1493,34,,,,10209.13,
7666010,12:51:00,12:51:00,9479,35,,,,10875.59,
7666010,12:54:00,12:54:00,622,36,,,,13381.09,
7666010,12:59:59,12:59:59,623,37,,,,17064.05,0
7666010,13:06:00,13:06:00,9922,38,,1,,20606.67,
7666080,12:22:00,12:22:00,10509,1,,,1,0,
7666080,12:23:42,12:23:42,10511,2,,,,453.12,0
7666080,12:26:08,12:26:08,4836,3,,,,1110.16,0
7666080,12:27:00,12:27:00,8773,4,,,,1339.25,
7666080,12:28:06,12:28:06,8731,5,,,,1785.7,0
7666080,12:28:43,12:28:43,8732,6,,,,2084.27,0
7666080,12:29:43,12:29:43,8933,7,,,,2434.44,0
7666080,12:30:18,12:30:18,8734,8,,,,2685.33,0
7666080,12:30:45,12:30:45,8956,9,,,,2870.56,0
7666080,12:31:10,12:31:10,3219,10,,,,3038.55,0
7666080,12:31:43,12:31:43,3220,11,,,,3352.85,0
7666080,12:32:26,12:32:26,3221,12,,,,3702.79,0
7666080,12:33:16,12:33:16,3222,13,,,,4020.76,0
7666080,12:33:43,12:33:43,3223,14,,,,4212.58,0
7666080,12:34:23,12:34:23,3224,15,,,,4478.15,0
7666080,12:35:00,12:35:00,3225,16,,,,4686.2,0
7666080,12:35:28,12:35:28,3226,17,,,,4862.01,0
7666080,12:36:13,12:36:13,3227,18,,,,5117.9,0
7666080,12:36:53,12:36:53,3228,19,,,,5343.02,0
7666080,12:37:36,12:37:36,3229,20,,,,5651.32,0
7666080,12:38:00,12:38:00,3230,21,,,,5831.46,
7666080,12:38:37,12:38:37,3231,22,,,,6109.74,0
7666080,12:39:35,12:39:35,10523,23,,,,6587.85,0
7666080,12:40:22,12:40:22,1545,24,,,,6958.05,0
7666080,12:41:00,12:41:00,1546,25,,,,7209.98,
7666080,12:41:33,12:41:33,1547,26,,,,7386.08,0
7666080,12:42:02,12:42:02,3856,27,,,,7613.78,0
7666080,12:42:35,12:42:35,3857,28,,,,7786.88,0
7666080,12:43:21,12:43:21,3858,29,,,,7998.57,0
7666080,12:43:52,12:43:52,3859,30,,,,8190.65,0
7666080,12:45:26,12:45:26,3197,31,,,,8740.33,0
7666080,12:46:03,12:46:03,3198,32,,,,8948.44,0
7666080,12:47:33,12:47:33,9467,33,,,,9488.7,0
7666080,12:49:00,12:49:00,1493,34,,,,10209.13,
7666080,12:51:00,12:51:00,9479,35,,,,10875.59,
7666080,12:54:00,12:54:00,622,36,,,,13381.09,
7666080,12:59:59,12:59:59,623,37,,,,17064.05,0
7666080,13:06:00,13:06:00,9922,38,,1,,20606.67,
7666100,12:22:00,12:22:00,10509,1,,,1,0,
7666100,12:23:42,12:23:42,10511,2,,,,453.12,0
7666100,12:26:08,12:26:08,4836,3,,,,1110.16,0
7666100,12:27:00,12:27:00,8773,4,,,,1339.25,
7666100,12:28:06,12:28:06,8731,5,,,,1785.7,0
7666100,12:28:43,12:28:43,8732,6,,,,2084.27,0
7666100,12:29:43,12:29:43,8933,7,,,,2434.44,0
7666100,12:30:18,12:30:18,8734,8,,,,2685.33,0
7666100,12:30:45,12:30:45,8956,9,,,,2870.56,0
7666100,12:31:10,12:31:10,3219,10,,,,3038.55,0
7666100,12:31:43,12:31:43,3220,11,,,,3352.85,0
7666100,12:32:26,12:32:26,3221,12,,,,3702.79,0
7666100,12:33:16,12:33:16,3222,13,,,,4020.76,0
7666100,12:33:43,12:33:43,3223,14,,,,4212.58,0
7666100,12:34:23,12:34:23,3224,15,,,,4478.15,0
7666100,12:35:00,12:35:00,3225,16,,,,4686.2,0
7666100,12:35:28,12:35:28,3226,17,,,,4862.01,0
7666100,12:36:13,12:36:13,3227,18,,,,5117.9,0
7666100,12:36:53,12:36:53,3228,19,,,,5343.02,0
7666100,12:37:36,12:37:36,3229,20,,,,5651.32,0
7666100,12:38:00,12:38:00,3230,21,,,,5831.46,
7666100,12:38:37,12:38:37,3231,22,,,,6109.74,0
7666100,12:39:35,12:39:35,10523,23,,,,6587.85,0
7666100,12:40:22,12:40:22,1545,24,,,,6958.05,0
7666100,12:41:00,12:41:00,1546,25,,,,7209.98,
7666100,12:41:33,12:41:33,1547,26,,,,7386.08,0
7666100,12:42:02,12:42:02,3856,27,,,,7613.78,0
7666100,12:42:35,12:42:35,3857,28,,,,7786.88,0
7666100,12:43:21,12:43:21,3858,29,,,,7998.57,0
7666100,12:43:52,12:43:52,3859,30,,,,8190.65,0
7666100,12:45:26,12:45:26,3197,31,,,,8740.33,0
7666100,12:46:03,12:46:03,3198,32,,,,8948.44,0
7666100,12:47:33,12:47:33,9467,33,,,,9488.7,0
7666100,12:49:00,12:49:00,1493,34,,,,10209.13,
7666100,12:51:00,12:51:00,9479,35,,,,10875.59,
7666100,12:54:00,12:54:00,622,36,,,,13381.09,
7666100,12:59:59,12:59:59,623,37,,,,17064.05,0
7666100,13:06:00,13:06:00,9922,38,,1,,20606.67,
7666110,12:22:00,12:22:00,10509,1,,,1,0,
7666110,12:23:42,12:23:42,10511,2,,,,453.12,0
7666110,12:26:08,12:26:08,4836,3,,,,1110.16,0
7666110,12:27:00,12:27:00,8773,4,,,,1339.25,
7666110,12:28:06,12:28:06,8731,5,,,,1785.7,0
7666110,12:28:43,12:28:43,8732,6,,,,2084.27,0
7666110,12:29:43,12:29:43,8933,7,,,,2434.44,0
7666110,12:30:18,12:30:18,8734,8,,,,2685.33,0
7666110,12:30:45,12:30:45,8956,9,,,,2870.56,0
7666110,12:31:10,12:31:10,3219,10,,,,3038.55,0
7666110,12:31:43,12:31:43,3220,11,,,,3352.85,0
7666110,12:32:26,12:32:26,3221,12,,,,3702.79,0
7666110,12:33:16,12:33:16,3222,13,,,,4020.76,0
7666110,12:33:43,12:33:43,3223,14,,,,4212.58,0
7666110,12:34:23,12:34:23,3224,15,,,,4478.15,0
7666110,12:35:00,12:35:00,3225,16,,,,4686.2,0
7666110,12:35:28,12:35:28,3226,17,,,,4862.01,0
7666110,12:36:13,12:36:13,3227,18,,,,5117.9,0
7666110,12:36:53,12:36:53,3228,19,,,,5343.02,0
7666110,12:37:36,12:37:36,3229,20,,,,5651.32,0
7666110,12:38:00,12:38:00,3230,21,,,,5831.46,
7666110,12:38:37,12:38:37,3231,22,,,,6109.74,0
7666110,12:39:35,12:39:35,10523,23,,,,6587.85,0
7666110,12:40:22,12:40:22,1545,24,,,,6958.05,0
7666110,12:41:00,12:41:00,1546,25,,,,7209.98,
7666110,12:41:33,12:41:33,1547,26,,,,7386.08,0
7666110,12:42:02,12:42:02,3856,27,,,,7613.78,0
7666110,12:42:35,12:42:35,3857,28,,,,7786.88,0
7666110,12:43:21,12:43:21,3858,29,,,,7998.57,0
7666110,12:43:52,12:43:52,3859,30,,,,8190.65,0
7666110,12:45:26,12:45:26,3197,31,,,,8740.33,0
7666110,12:46:03,12:46:03,3198,32,,,,8948.44,0
7666110,12:47:33,12:47:33,9467,33,,,,9488.7,0
7666110,12:49:00,12:49:00,1493,34,,,,10209.13,
7666110,12:51:00,12:51:00,9479,35,,,,10875.59,
7666110,12:54:00,12:54:00,622,36,,,,13381.09,
7666110,12:59:59,12:59:59,623,37,,,,17064.05,0
7666110,13:06:00,13:06:00,9922,38,,1,,20606.67,
7695010,15:52:00,15:52:00,10509,1,,,1,0,
7695010,15:53:42,15:53:42,10511,2,,,,453.12,0
7695010,15:56:08,15:56:08,4836,3,,,,1110.16,0
7695010,15:57:00,15:57:00,8773,4,,,,1339.25,
7695010,15:58:06,15:58:06,8731,5,,,,1785.7,0
7695010,15:58:43,15:58:43,8732,6,,,,2084.27,0
7695010,15:59:43,15:59:43,8933,7,,,,2434.44,0
7695010,16:00:18,16:00:18,8734,8,,,,2685.33,0
7695010,16:00:45,16:00:45,8956,9,,,,2870.56,0
7695010,16:01:10,16:01:10,3219,10,,,,3038.55,0
7695010,16:01:43,16:01:43,3220,11,,,,3352.85,0
7695010,16:02:26,16:02:26,3221,12,,,,3702.79,0
7695010,16:03:16,16:03:16,3222,13,,,,4020.76,0
7695010,16:03:43,16:03:43,3223,14,,,,4212.58,0
7695010,16:04:23,16:04:23,3224,15,,,,4478.15,0
7695010,16:05:00,16:05:00,3225,16,,,,4686.2,0
7695010,16:05:28,16:05:28,3226,17,,,,4862.01,0
7695010,16:06:13,16:06:13,3227,18,,,,5117.9,0
7695010,16:06:53,16:06:53,3228,19,,,,5343.02,0
7695010,16:07:36,16:07:36,3229,20,,,,5651.32,0
7695010,16:08:00,16:08:00,3230,21,,,,5831.46,
7695010,16:08:37,16:08:37,3231,22,,,,6109.74,0
7695010,16:09:35,16:09:35,10523,23,,,,6587.85,0
7695010,16:10:22,16:10:22,1545,24,,,,6958.05,0
7695010,16:11:00,16:11:00,1546,25,,,,7209.98,
7695010,16:11:33,16:11:33,1547,26,,,,7386.08,0
7695010,16:12:02,16:12:02,3856,27,,,,7613.78,0
7695010,16:12:35,16:12:35,3857,28,,,,7786.88,0
7695010,16:13:21,16:13:21,3858,29,,,,7998.57,0
7695010,16:13:52,16:13:52,3859,30,,,,8190.65,0
7695010,16:15:26,16:15:26,3197,31,,,,8740.33,0
7695010,16:16:03,16:16:03,3198,32,,,,8948.44,0
7695010,16:17:33,16:17:33,9467,33,,,,9488.7,0
7695010,16:19:00,16:19:00,1493,34,,,,10209.13,
7695010,16:21:00,16:21:00,9479,35,,,,10875.59,
7695010,16:24:00,16:24:00,622,36,,,,13381.09,
7695010,16:29:59,16:29:59,623,37,,,,17064.05,0
7695010,16:36:00,16:36:00,9922,38,,1,,20606.67,
7695080,15:52:00,15:52:00,10509,1,,,1,0,
7695080,15:53:42,15:53:42,10511,2,,,,453.12,0
7695080,15:56:08,15:56:08,4836,3,,,,1110.16,0
7695080,15:57:00,15:57:00,8773,4,,,,1339.25,
7695080,15:58:06,15:58:06,8731,5,,,,1785.7,0
7695080,15:58:43,15:58:43,8732,6,,,,2084.27,0
7695080,15:59:43,15:59:43,8933,7,,,,2434.44,0
7695080,16:00:18,16:00:18,8734,8,,,,2685.33,0
7695080,16:00:45,16:00:45,8956,9,,,,2870.56,0
7695080,16:01:10,16:01:10,3219,10,,,,3038.55,0
7695080,16:01:43,16:01:43,3220,11,,,,3352.85,0
7695080,16:02:26,16:02:26,3221,12,,,,3702.79,0
7695080,16:03:16,16:03:16,3222,13,,,,4020.76,0
7695080,16:03:43,16:03:43,3223,14,,,,4212.58,0
7695080,16:04:23,16:04:23,3224,15,,,,4478.15,0
7695080,16:05:00,16:05:00,3225,16,,,,4686.2,0
7695080,16:05:28,16:05:28,3226,17,,,,4862.01,0
7695080,16:06:13,16:06:13,3227,18,,,,5117.9,0
7695080,16:06:53,16:06:53,3228,19,,,,5343.02,0
7695080,16:07:36,16:07:36,3229,20,,,,5651.32,0
7695080,16:08:00,16:08:00,3230,21,,,,5831.46,
7695080,16:08:37,16:08:37,3231,22,,,,6109.74,0
7695080,16:09:35,16:09:35,10523,23,,,,6587.85,0
7695080,16:10:22,16:10:22,1545,24,,,,6958.05,0
7695080,16:11:00,16:11:00,1546,25,,,,7209.98,
7695080,16:11:33,16:11:33,1547,26,,,,7386.08,0
7695080,16:12:02,16:12:02,3856,27,,,,7613.78,0
7695080,16:12:35,16:12:35,3857,28,,,,7786.88,0
7695080,16:13:21,16:13:21,3858,29,,,,7998.57,0
7695080,16:13:52,16:13:52,3859,30,,,,8190.65,0
7695080,16:15:26,16:15:26,3197,31,,,,8740.33,0
7695080,16:16:03,16:16:03,3198,32,,,,8948.44,0
7695080,16:17:33,16:17:33,9467,33,,,,9488.7,0
7695080,16:19:00,16:19:00,1493,34,,,,10209.13,
7695080,16:21:00,16:21:00,9479,35,,,,10875.59,
7695080,16:24:00,16:24:00,622,36,,,,13381.09,
7695080,16:29:59,16:29:59,623,37,,,,17064.05,0
7695080,16:36:00,16:36:00,9922,38,,1,,20606.67,
7695100,15:52:00,15:52:00,10509,1,,,1,0,
7695100,15:53:42,15:53:42,10511,2,,,,453.12,0
7695100,15:56:08,15:56:08,4836,3,,,,1110.16,0
7695100,15:57:00,15:57:00,8773,4,,,,1339.25,
7695100,15:58:06,15:58:06,8731,5,,,,1785.7,0
7695100,15:58:43,15:58:43,8732,6,,,,2084.27,0
7695100,15:59:43,15:59:43,8933,7,,,,2434.44,0
7695100,16:00:18,16:00:18,8734,8,,,,2685.33,0
7695100,16:00:45,16:00:45,8956,9,,,,2870.56,0
7695100,16:01:10,16:01:10,3219,10,,,,3038.55,0
7695100,16:01:43,16:01:43,3220,11,,,,3352.85,0
7695100,16:02:26,16:02:26,3221,12,,,,3702.79,0
7695100,16:03:16,16:03:16,3222,13,,,,4020.76,0
7695100,16:03:43,16:03:43,3223,14,,,,4212.58,0
7695100,16:04:23,16:04:23,3224,15,,,,4478.15,0
7695100,16:05:00,16:05:00,3225,16,,,,4686.2,0
7695100,16:05:28,16:05:28,3226,17,,,,4862.01,0
7695100,16:06:13,16:06:13,3227,18,,,,5117.9,0
7695100,16:06:53,16:06:53,3228,19,,,,5343.02,0
7695100,16:07:36,16:07:36,3229,20,,,,5651.32,0
7695100,16:08:00,16:08:00,3230,21,,,,5831.46,
7695100,16:08:37,16:08:37,3231,22,,,,6109.74,0
7695100,16:09:35,16:09:35,10523,23,,,,6587.85,0
7695100,16:10:22,16:10:22,1545,24,,,,6958.05,0
7695100,16:11:00,16:11:00,1546,25,,,,7209.98,
7695100,16:11:33,16:11:33,1547,26,,,,7386.08,0
7695100,16:12:02,16:12:02,3856,27,,,,7613.78,0
7695100,16:12:35,16:12:35,3857,28,,,,7786.88,0
7695100,16:13:21,16:13:21,3858,29,,,,7998.57,0
7695100,16:13:52,16:13:52,3859,30,,,,8190.65,0
7695100,16:15:26,16:15:26,3197,31,,,,8740.33,0
7695100,16:16:03,16:16:03,3198,32,,,,8948.44,0
7695100,16:17:33,16:17:33,9467,33,,,,9488.7,0
7695100,16:19:00,16:19:00,1493,34,,,,10209.13,
7695100,16:21:00,16:21:00,9479,35,,,,10875.59,
7695100,16:24:00,16:24:00,622,36,,,,13381.09,
7695100,16:29:59,16:29:59,623,37,,,,17064.05,0
7695100,16:36:00,16:36:00,9922,38,,1,,20606.67,
7695110,15:52:00,15:52:00,10509,1,,,1,0,
7695110,15:53:42,15:53:42,10511,2,,,,453.12,0
7695110,15:56:08,15:56:08,4836,3,,,,1110.16,0
7695110,15:57:00,15:57:00,8773,4,,,,1339.25,
7695110,15:58:06,15:58:06,8731,5,,,,1785.7,0
7695110,15:58:43,15:58:43,8732,6,,,,2084.27,0
7695110,15:59:43,15:59:43,8933,7,,,,2434.44,0
7695110,16:00:18,16:00:18,8734,8,,,,2685.33,0
7695110,16:00:45,16:00:45,8956,9,,,,2870.56,0
7695110,16:01:10,16:01:10,3219,10,,,,3038.55,0
7695110,16:01:43,16:01:43,3220,11,,,,3352.85,0
7695110,16:02:26,16:02:26,3221,12,,,,3702.79,0
7695110,16:03:16,16:03:16,3222,13,,,,4020.76,0
7695110,16:03:43,16:03:43,3223,14,,,,4212.58,0
7695110,16:04:23,16:04:23,3224,15,,,,4478.15,0
7695110,16:05:00,16:05:00,3225,16,,,,4686.2,0
7695110,16:05:28,16:05:28,3226,17,,,,4862.01,0
7695110,16:06:13,16:06:13,3227,18,,,,5117.9,0
7695110,16:06:53,16:06:53,3228,19,,,,5343.02,0
7695110,16:07:36,16:07:36,3229,20,,,,5651.32,0
7695110,16:08:00,16:08:00,3230,21,,,,5831.46,
7695110,16:08:37,16:08:37,3231,22,,,,6109.74,0
7695110,16:09:35,16:09:35,10523,23,,,,6587.85,0
7695110,16:10:22,16:10:22,1545,24,,,,6958.05,0
7695110,16:11:00,16:11:00,1546,25,,,,7209.98,
7695110,16:11:33,16:11:33,1547,26,,,,7386.08,0
7695110,16:12:02,16:12:02,3856,27,,,,7613.78,0
7695110,16:12:35,16:12:35,3857,28,,,,7786.88,0
7695110,16:13:21,16:13:21,3858,29,,,,7998.57,0
7695110,16:13:52,16:13:52,3859,30,,,,8190.65,0
7695110,16:15:26,16:15:26,3197,31,,,,8740.33,0
7695110,16:16:03,16:16:03,3198,32,,,,8948.44,0
7695110,16:17:33,16:17:33,9467,33,,,,9488.7,0
7695110,16:19:00,16:19:00,1493,34,,,,10209.13,
7695110,16:21:00,16:21:00,9479,35,,,,10875.59,
7695110,16:24:00,16:24:00,622,36,,,,13381.09,
7695110,16:29:59,16:29:59,623,37,,,,17064.05,0
7695110,16:36:00,16:36:00,9922,38,,1,,20606.67,
7877070,11:53:00,11:53:00,10509,1,,,1,0,
7877070,11:54:42,11:54:42,10511,2,,,,453.12,0
7877070,11:57:08,11:57:08,4836,3,,,,1110.16,0
7877070,11:58:00,11:58:00,8773,4,,,,1339.25,
7877070,11:59:06,11:59:06,8731,5,,,,1785.7,0
7877070,11:59:43,11:59:43,8732,6,,,,2084.27,0
7877070,12:00:43,12:00:43,8933,7,,,,2434.44,0
7877070,12:01:18,12:01:18,8734,8,,,,2685.33,0
7877070,12:01:45,12:01:45,8956,9,,,,2870.56,0
7877070,12:02:10,12:02:10,3219,10,,,,3038.55,0
7877070,12:02:43,12:02:43,3220,11,,,,3352.85,0
7877070,12:03:26,12:03:26,3221,12,,,,3702.79,0
7877070,12:04:16,12:04:16,3222,13,,,,4020.76,0
7877070,12:04:43,12:04:43,3223,14,,,,4212.58,0
7877070,12:05:23,12:05:23,3224,15,,,,4478.15,0
7877070,12:06:00,12:06:00,3225,16,,,,4686.2,0
7877070,12:06:28,12:06:28,3226,17,,,,4862.01,0
7877070,12:07:13,12:07:13,3227,18,,,,5117.9,0
7877070,12:07:53,12:07:53,3228,19,,,,5343.02,0
7877070,12:08:36,12:08:36,3229,20,,,,5651.32,0
7877070,12:09:00,12:09:00,3230,21,,,,5831.46,
7877070,12:09:37,12:09:37,3231,22,,,,6109.74,0
7877070,12:10:35,12:10:35,10523,23,,,,6587.85,0
7877070,12:11:22,12:11:22,1545,24,,,,6958.05,0
7877070,12:12:00,12:12:00,1546,25,,,,7209.98,
7877070,12:12:33,12:12:33,1547,26,,,,7386.08,0
7877070,12:13:02,12:13:02,3856,27,,,,7613.78,0
7877070,12:13:35,12:13:35,3857,28,,,,7786.88,0
7877070,12:14:21,12:14:21,3858,29,,,,7998.57,0
7877070,12:14:52,12:14:52,3859,30,,,,8190.65,0
7877070,12:16:26,12:16:26,3197,31,,,,8740.33,0
7877070,12:17:03,12:17:03,3198,32,,,,8948.44,0
7877070,12:18:33,12:18:33,9467,33,,,,9488.7,0
7877070,12:20:00,12:20:00,1493,34,,,,10209.13,
7877070,12:22:00,12:22:00,9479,35,,,,10875.59,
7877070,12:25:00,12:25:00,622,36,,,,13381.09,
7877070,12:30:59,12:30:59,623,37,,,,17064.05,0
7877070,12:37:00,12:37:00,9922,38,,1,,20606.67,
7877090,11:53:00,11:53:00,10509,1,,,1,0,
7877090,11:54:42,11:54:42,10511,2,,,,453.12,0
7877090,11:57:08,11:57:08,4836,3,,,,1110.16,0
7877090,11:58:00,11:58:00,8773,4,,,,1339.25,
7877090,11:59:06,11:59:06,8731,5,,,,1785.7,0
7877090,11:59:43,11:59:43,8732,6,,,,2084.27,0
7877090,12:00:43,12:00:43,8933,7,,,,2434.44,0
7877090,12:01:18,12:01:18,8734,8,,,,2685.33,0
7877090,12:01:45,12:01:45,8956,9,,,,2870.56,0
7877090,12:02:10,12:02:10,3219,10,,,,3038.55,0
7877090,12:02:43,12:02:43,3220,11,,,,3352.85,0
7877090,12:03:26,12:03:26,3221,12,,,,3702.79,0
7877090,12:04:16,12:04:16,3222,13,,,,4020.76,0
7877090,12:04:43,12:04:43,3223,14,,,,4212.58,0
7877090,12:05:23,12:05:23,3224,15,,,,4478.15,0
7877090,12:06:00,12:06:00,3225,16,,,,4686.2,0
7877090,12:06:28,12:06:28,3226,17,,,,4862.01,0
7877090,12:07:13,12:07:13,3227,18,,,,5117.9,0
7877090,12:07:53,12:07:53,3228,19,,,,5343.02,0
7877090,12:08:36,12:08:36,3229,20,,,,5651.32,0
7877090,12:09:00,12:09:00,3230,21,,,,5831.46,
7877090,12:09:37,12:09:37,3231,22,,,,6109.74,0
7877090,12:10:35,12:10:35,10523,23,,,,6587.85,0
7877090,12:11:22,12:11:22,1545,24,,,,6958.05,0
7877090,12:12:00,12:12:00,1546,25,,,,7209.98,
7877090,12:12:33,12:12:33,1547,26,,,,7386.08,0
7877090,12:13:02,12:13:02,3856,27,,,,7613.78,0
7877090,12:13:35,12:13:35,3857,28,,,,7786.88,0
7877090,12:14:21,12:14:21,3858,29,,,,7998.57,0
7877090,12:14:52,12:14:52,3859,30,,,,8190.65,0
7877090,12:16:26,12:16:26,3197,31,,,,8740.33,0
7877090,12:17:03,12:17:03,3198,32,,,,8948.44,0
7877090,12:18:33,12:18:33,9467,33,,,,9488.7,0
7877090,12:20:00,12:20:00,1493,34,,,,10209.13,
7877090,12:22:00,12:22:00,9479,35,,,,10875.59,
7877090,12:25:00,12:25:00,622,36,,,,13381.09,
7877090,12:30:59,12:30:59,623,37,,,,17064.05,0
7877090,12:37:00,12:37:00,9922,38,,1,,20606.67,
7987070,21:53:00,21:53:00,10509,1,,,1,0,
7987070,21:54:42,21:54:42,10511,2,,,,453.12,0
7987070,21:57:08,21:57:08,4836,3,,,,1110.16,0
7987070,21:58:00,21:58:00,8773,4,,,,1339.25,
7987070,21:59:06,21:59:06,8731,5,,,,1785.7,0
7987070,21:59:43,21:59:43,8732,6,,,,2084.27,0
7987070,22:00:43,22:00:43,8933,7,,,,2434.44,0
7987070,22:01:18,22:01:18,8734,8,,,,2685.33,0
7987070,22:01:45,22:01:45,8956,9,,,,2870.56,0
7987070,22:02:10,22:02:10,3219,10,,,,3038.55,0
7987070,22:02:43,22:02:43,3220,11,,,,3352.85,0
7987070,22:03:26,22:03:26,3221,12,,,,3702.79,0
7987070,22:04:16,22:04:16,3222,13,,,,4020.76,0
7987070,22:04:43,22:04:43,3223,14,,,,4212.58,0
7987070,22:05:23,22:05:23,3224,15,,,,4478.15,0
7987070,22:06:00,22:06:00,3225,16,,,,4686.2,0
7987070,22:06:28,22:06:28,3226,17,,,,4862.01,0
7987070,22:07:13,22:07:13,3227,18,,,,5117.9,0
7987070,22:07:53,22:07:53,3228,19,,,,5343.02,0
7987070,22:08:36,22:08:36,3229,20,,,,5651.32,0
7987070,22:09:00,22:09:00,3230,21,,,,5831.46,
7987070,22:09:37,22:09:37,3231,22,,,,6109.74,0
7987070,22:10:35,22:10:35,10523,23,,,,6587.85,0
7987070,22:11:22,22:11:22,1545,24,,,,6958.05,0
7987070,22:12:00,22:12:00,1546,25,,,,7209.98,
7987070,22:12:33,22:12:33,1547,26,,,,7386.08,0
7987070,22:13:02,22:13:02,3856,27,,,,7613.78,0
7987070,22:13:35,22:13:35,3857,28,,,,7786.88,0
7987070,22:14:21,22:14:21,3858,29,,,,7998.57,0
7987070,22:14:52,22:14:52,3859,30,,,,8190.65,0
7987070,22:16:26,22:16:26,3197,31,,,,8740.33,0
7987070,22:17:03,22:17:03,3198,32,,,,8948.44,0
7987070,22:18:33,22:18:33,9467,33,,,,9488.7,0
7987070,22:20:00,22:20:00,1493,34,,,,10209.13,
7987070,22:22:00,22:22:00,9479,35,,,,10875.59,
7987070,22:25:00,22:25:00,622,36,,,,13381.09,
7987070,22:29:59,22:29:59,623,37,,,,17064.05,0
7987070,22:35:00,22:35:00,9922,38,,1,,20606.67,
7987090,21:53:00,21:53:00,10509,1,,,1,0,
7987090,21:54:42,21:54:42,10511,2,,,,453.12,0
7987090,21:57:08,21:57:08,4836,3,,,,1110.16,0
7987090,21:58:00,21:58:00,8773,4,,,,1339.25,
7987090,21:59:06,21:59:06,8731,5,,,,1785.7,0
7987090,21:59:43,21:59:43,8732,6,,,,2084.27,0
7987090,22:00:43,22:00:43,8933,7,,,,2434.44,0
7987090,22:01:18,22:01:18,8734,8,,,,2685.33,0
7987090,22:01:45,22:01:45,8956,9,,,,2870.56,0
7987090,22:02:10,22:02:10,3219,10,,,,3038.55,0
7987090,22:02:43,22:02:43,3220,11,,,,3352.85,0
7987090,22:03:26,22:03:26,3221,12,,,,3702.79,0
7987090,22:04:16,22:04:16,3222,13,,,,4020.76,0
7987090,22:04:43,22:04:43,3223,14,,,,4212.58,0
7987090,22:05:23,22:05:23,3224,15,,,,4478.15,0
7987090,22:06:00,22:06:00,3225,16,,,,4686.2,0
7987090,22:06:28,22:06:28,3226,17,,,,4862.01,0
7987090,22:07:13,22:07:13,3227,18,,,,5117.9,0
7987090,22:07:53,22:07:53,3228,19,,,,5343.02,0
7987090,22:08:36,22:08:36,3229,20,,,,5651.32,0
7987090,22:09:00,22:09:00,3230,21,,,,5831.46,
7987090,22:09:37,22:09:37,3231,22,,,,6109.74,0
7987090,22:10:35,22:10:35,10523,23,,,,6587.85,0
7987090,22:11:22,22:11:22,1545,24,,,,6958.05,0
7987090,22:12:00,22:12:00,1546,25,,,,7209.98,
7987090,22:12:33,22:12:33,1547,26,,,,7386.08,0
7987090,22:13:02,22:13:02,3856,27,,,,7613.78,0
7987090,22:13:35,22:13:35,3857,28,,,,7786.88,0
7987090,22:14:21,22:14:21,3858,29,,,,7998.57,0
7987090,22:14:52,22:14:52,3859,30,,,,8190.65,0
7987090,22:16:26,22:16:26,3197,31,,,,8740.33,0
7987090,22:17:03,22:17:03,3198,32,,,,8948.44,0
7987090,22:18:33,22:18:33,9467,33,,,,9488.7,0
7987090,22:20:00,22:20:00,1493,34,,,,10209.13,
7987090,22:22:00,22:22:00,9479,35,,,,10875.59,
7987090,22:25:00,22:25:00,622,36,,,,13381.09,
7987090,22:29:59,22:29:59,623,37,,,,17064.05,0
7987090,22:35:00,22:35:00,9922,38,,1,,20606.67,
8358010,14:52:00,14:52:00,10509,1,,,1,0,
8358010,14:53:42,14:53:42,10511,2,,,,453.12,0
8358010,14:56:08,14:56:08,4836,3,,,,1110.16,0
8358010,14:57:00,14:57:00,8773,4,,,,1339.25,
8358010,14:58:06,14:58:06,8731,5,,,,1785.7,0
8358010,14:58:43,14:58:43,8732,6,,,,2084.27,0
8358010,14:59:43,14:59:43,8933,7,,,,2434.44,0
8358010,15:00:18,15:00:18,8734,8,,,,2685.33,0
8358010,15:00:45,15:00:45,8956,9,,,,2870.56,0
8358010,15:01:10,15:01:10,3219,10,,,,3038.55,0
8358010,15:01:43,15:01:43,3220,11,,,,3352.85,0
8358010,15:02:26,15:02:26,3221,12,,,,3702.79,0
8358010,15:03:16,15:03:16,3222,13,,,,4020.76,0
8358010,15:03:43,15:03:43,3223,14,,,,4212.58,0
8358010,15:04:23,15:04:23,3224,15,,,,4478.15,0
8358010,15:05:00,15:05:00,3225,16,,,,4686.2,0
8358010,15:05:28,15:05:28,3226,17,,,,4862.01,0
8358010,15:06:13,15:06:13,3227,18,,,,5117.9,0
8358010,15:06:53,15:06:53,3228,19,,,,5343.02,0
8358010,15:07:36,15:07:36,3229,20,,,,5651.32,0
8358010,15:08:00,15:08:00,3230,21,,,,5831.46,
8358010,15:08:37,15:08:37,3231,22,,,,6109.74,0
8358010,15:09:35,15:09:35,10523,23,,,,6587.85,0
8358010,15:10:22,15:10:22,1545,24,,,,6958.05,0
8358010,15:11:00,15:11:00,1546,25,,,,7209.98,
8358010,15:11:33,15:11:33,1547,26,,,,7386.08,0
8358010,15:12:02,15:12:02,3856,27,,,,7613.78,0
8358010,15:12:35,15:12:35,3857,28,,,,7786.88,0
8358010,15:13:21,15:13:21,3858,29,,,,7998.57,0
8358010,15:13:52,15:13:52,3859,30,,,,8190.65,0
8358010,15:15:26,15:15:26,3197,31,,,,8740.33,0
8358010,15:16:03,15:16:03,3198,32,,,,8948.44,0
8358010,15:17:33,15:17:33,9467,33,,,,9488.7,0
8358010,15:19:00,15:19:00,1493,34,,,,10209.13,
8358010,15:21:00,15:21:00,9479,35,,,,10875.59,
8358010,15:24:00,15:24:00,622,36,,,,13381.09,
8358010,15:29:59,15:29:59,623,37,,,,17064.05,0
8358010,15:36:00,15:36:00,9922,38,,1,,20606.67,
8358080,14:52:00,14:52:00,10509,1,,,1,0,
8358080,14:53:42,14:53:42,10511,2,,,,453.12,0
8358080,14:56:08,14:56:08,4836,3,,,,1110.16,0
8358080,14:57:00,14:57:00,8773,4,,,,1339.25,
8358080,14:58:06,14:58:06,8731,5,,,,1785.7,0
8358080,14:58:43,14:58:43,8732,6,,,,2084.27,0
8358080,14:59:43,14:59:43,8933,7,,,,2434.44,0
8358080,15:00:18,15:00:18,8734,8,,,,2685.33,0
8358080,15:00:45,15:00:45,8956,9,,,,2870.56,0
8358080,15:01:10,15:01:10,3219,10,,,,3038.55,0
8358080,15:01:43,15:01:43,3220,11,,,,3352.85,0
8358080,15:02:26,15:02:26,3221,12,,,,3702.79,0
8358080,15:03:16,15:03:16,3222,13,,,,4020.76,0
8358080,15:03:43,15:03:43,3223,14,,,,4212.58,0
8358080,15:04:23,15:04:23,3224,15,,,,4478.15,0
8358080,15:05:00,15:05:00,3225,16,,,,4686.2,0
8358080,15:05:28,15:05:28,3226,17,,,,4862.01,0
8358080,15:06:13,15:06:13,3227,18,,,,5117.9,0
8358080,15:06:53,15:06:53,3228,19,,,,5343.02,0
8358080,15:07:36,15:07:36,3229,20,,,,5651.32,0
8358080,15:08:00,15:08:00,3230,21,,,,5831.46,
8358080,15:08:37,15:08:37,3231,22,,,,6109.74,0
8358080,15:09:35,15:09:35,10523,23,,,,6587.85,0
8358080,15:10:22,15:10:22,1545,24,,,,6958.05,0
8358080,15:11:00,15:11:00,1546,25,,,,7209.98,
8358080,15:11:33,15:11:33,1547,26,,,,7386.08,0
8358080,15:12:02,15:12:02,3856,27,,,,7613.78,0
8358080,15:12:35,15:12:35,3857,28,,,,7786.88,0
8358080,15:13:21,15:13:21,3858,29,,,,7998.57,0
8358080,15:13:52,15:13:52,3859,30,,,,8190.65,0
8358080,15:15:26,15:15:26,3197,31,,,,8740.33,0
8358080,15:16:03,15:16:03,3198,32,,,,8948.44,0
8358080,15:17:33,15:17:33,9467,33,,,,9488.7,0
8358080,15:19:00,15:19:00,1493,34,,,,10209.13,
8358080,15:21:00,15:21:00,9479,35,,,,10875.59,
8358080,15:24:00,15:24:00,622,36,,,,13381.09,
8358080,15:29:59,15:29:59,623,37,,,,17064.05,0
8358080,15:36:00,15:36:00,9922,38,,1,,20606.67,
8358100,14:52:00,14:52:00,10509,1,,,1,0,
8358100,14:53:42,14:53:42,10511,2,,,,453.12,0
8358100,14:56:08,14:56:08,4836,3,,,,1110.16,0
8358100,14:57:00,14:57:00,8773,4,,,,1339.25,
8358100,14:58:06,14:58:06,8731,5,,,,1785.7,0
8358100,14:58:43,14:58:43,8732,6,,,,2084.27,0
8358100,14:59:43,14:59:43,8933,7,,,,2434.44,0
8358100,15:00:18,15:00:18,8734,8,,,,2685.33,0
8358100,15:00:45,15:00:45,8956,9,,,,2870.56,0
8358100,15:01:10,15:01:10,3219,10,,,,3038.55,0
8358100,15:01:43,15:01:43,3220,11,,,,3352.85,0
8358100,15:02:26,15:02:26,3221,12,,,,3702.79,0
8358100,15:03:16,15:03:16,3222,13,,,,4020.76,0
8358100,15:03:43,15:03:43,3223,14,,,,4212.58,0
8358100,15:04:23,15:04:23,3224,15,,,,4478.15,0
8358100,15:05:00,15:05:00,3225,16,,,,4686.2,0
8358100,15:05:28,15:05:28,3226,17,,,,4862.01,0
8358100,15:06:13,15:06:13,3227,18,,,,5117.9,0
8358100,15:06:53,15:06:53,3228,19,,,,5343.02,0
8358100,15:07:36,15:07:36,3229,20,,,,5651.32,0
8358100,15:08:00,15:08:00,3230,21,,,,5831.46,
8358100,15:08:37,15:08:37,3231,22,,,,6109.74,0
8358100,15:09:35,15:09:35,10523,23,,,,6587.85,0
8358100,15:10:22,15:10:22,1545,24,,,,6958.05,0
8358100,15:11:00,15:11:00,1546,25,,,,7209.98,
8358100,15:11:33,15:11:33,1547,26,,,,7386.08,0
8358100,15:12:02,15:12:02,3856,27,,,,7613.78,0
8358100,15:12:35,15:12:35,3857,28,,,,7786.88,0
8358100,15:13:21,15:13:21,3858,29,,,,7998.57,0
8358100,15:13:52,15:13:52,3859,30,,,,8190.65,0
8358100,15:15:26,15:15:26,3197,31,,,,8740.33,0
8358100,15:16:03,15:16:03,3198,32,,,,8948.44,0
8358100,15:17:33,15:17:33,9467,33,,,,9488.7,0
8358100,15:19:00,15:19:00,1493,34,,,,10209.13,
8358100,15:21:00,15:21:00,9479,35,,,,10875.59,
8358100,15:24:00,15:24:00,622,36,,,,13381.09,
8358100,15:29:59,15:29:59,623,37,,,,17064.05,0
8358100,15:36:00,15:36:00,9922,38,,1,,20606.67,
8358110,14:52:00,14:52:00,10509,1,,,1,0,
8358110,14:53:42,14:53:42,10511,2,,,,453.12,0
8358110,14:56:08,14:56:08,4836,3,,,,1110.16,0
8358110,14:57:00,14:57:00,8773,4,,,,1339.25,
8358110,14:58:06,14:58:06,8731,5,,,,1785.7,0
8358110,14:58:43,14:58:43,8732,6,,,,2084.27,0
8358110,14:59:43,14:59:43,8933,7,,,,2434.44,0
8358110,15:00:18,15:00:18,8734,8,,,,2685.33,0
8358110,15:00:45,15:00:45,8956,9,,,,2870.56,0
8358110,15:01:10,15:01:10,3219,10,,,,3038.55,0
8358110,15:01:43,15:01:43,3220,11,,,,3352.85,0
8358110,15:02:26,15:02:26,3221,12,,,,3702.79,0
8358110,15:03:16,15:03:16,3222,13,,,,4020.76,0
8358110,15:03:43,15:03:43,3223,14,,,,4212.58,0
8358110,15:04:23,15:04:23,3224,15,,,,4478.15,0
8358110,15:05:00,15:05:00,3225,16,,,,4686.2,0
8358110,15:05:28,15:05:28,3226,17,,,,4862.01,0
8358110,15:06:13,15:06:13,3227,18,,,,5117.9,0
8358110,15:06:53,15:06:53,3228,19,,,,5343.02,0
8358110,15:07:36,15:07:36,3229,20,,,,5651.32,0
8358110,15:08:00,15:08:00,3230,21,,,,5831.46,
8358110,15:08:37,15:08:37,3231,22,,,,6109.74,0
8358110,15:09:35,15:09:35,10523,23,,,,6587.85,0
8358110,15:10:22,15:10:22,1545,24,,,,6958.05,0
8358110,15:11:00,15:11:00,1546,25,,,,7209.98,
8358110,15:11:33,15:11:33,1547,26,,,,7386.08,0
8358110,15:12:02,15:12:02,3856,27,,,,7613.78,0
8358110,15:12:35,15:12:35,3857,28,,,,7786.88,0
8358110,15:13:21,15:13:21,3858,29,,,,7998.57,0
8358110,15:13:52,15:13:52,3859,30,,,,8190.65,0
8358110,15:15:26,15:15:26,3197,31,,,,8740.33,0
8358110,15:16:03,15:16:03,3198,32,,,,8948.44,0
8358110,15:17:33,15:17:33,9467,33,,,,9488.7,0
8358110,15:19:00,15:19:00,1493,34,,,,10209.13,
8358110,15:21:00,15:21:00,9479,35,,,,10875.59,
8358110,15:24:00,15:24:00,622,36,,,,13381.09,
8358110,15:29:59,15:29:59,623,37,,,,17064.05,0
8358110,15:36:00,15:36:00,9922,38,,1,,20606.67,
8394010,13:22:00,13:22:00,10509,1,,,1,0,
8394010,13:23:42,13:23:42,10511,2,,,,453.12,0
8394010,13:26:08,13:26:08,4836,3,,,,1110.16,0
8394010,13:27:00,13:27:00,8773,4,,,,1339.25,
8394010,13:28:06,13:28:06,8731,5,,,,1785.7,0
8394010,13:28:43,13:28:43,8732,6,,,,2084.27,0
8394010,13:29:43,13:29:43,8933,7,,,,2434.44,0
8394010,13:30:18,13:30:18,8734,8,,,,2685.33,0
8394010,13:30:45,13:30:45,8956,9,,,,2870.56,0
8394010,13:31:10,13:31:10,3219,10,,,,3038.55,0
8394010,13:31:43,13:31:43,3220,11,,,,3352.85,0
8394010,13:32:26,13:32:26,3221,12,,,,3702.79,0
8394010,13:33:16,13:33:16,3222,13,,,,4020.76,0
8394010,13:33:43,13:33:43,3223,14,,,,4212.58,0
8394010,13:34:23,13:34:23,3224,15,,,,4478.15,0
8394010,13:35:00,13:35:00,3225,16,,,,4686.2,0
8394010,13:35:28,13:35:28,3226,17,,,,4862.01,0
8394010,13:36:13,13:36:13,3227,18,,,,5117.9,0
8394010,13:36:53,13:36:53,3228,19,,,,5343.02,0
8394010,13:37:36,13:37:36,3229,20,,,,5651.32,0
8394010,13:38:00,13:38:00,3230,21,,,,5831.46,
8394010,13:38:37,13:38:37,3231,22,,,,6109.74,0
8394010,13:39:35,13:39:35,10523,23,,,,6587.85,0
8394010,13:40:22,13:40:22,1545,24,,,,6958.05,0
8394010,13:41:00,13:41:00,1546,25,,,,7209.98,
8394010,13:41:33,13:41:33,1547,26,,,,7386.08,0
8394010,13:42:02,13:42:02,3856,27,,,,7613.78,0
8394010,13:42:35,13:42:35,3857,28,,,,7786.88,0
8394010,13:43:21,13:43:21,3858,29,,,,7998.57,0
8394010,13:43:52,13:43:52,3859,30,,,,8190.65,0
8394010,13:45:26,13:45:26,3197,31,,,,8740.33,0
8394010,13:46:03,13:46:03,3198,32,,,,8948.44,0
8394010,13:47:33,13:47:33,9467,33,,,,9488.7,0
8394010,13:49:00,13:49:00,1493,34,,,,10209.13,
8394010,13:51:00,13:51:00,9479,35,,,,10875.59,
8394010,13:54:00,13:54:00,622,36,,,,13381.09,
8394010,13:59:59,13:59:59,623,37,,,,17064.05,0
8394010,14:06:00,14:06:00,9922,38,,1,,20606.67,
8394080,13:22:00,13:22:00,10509,1,,,1,0,
8394080,13:23:42,13:23:42,10511,2,,,,453.12,0
8394080,13:26:08,13:26:08,4836,3,,,,1110.16,0
8394080,13:27:00,13:27:00,8773,4,,,,1339.25,
8394080,13:28:06,13:28:06,8731,5,,,,1785.7,0
8394080,13:28:43,13:28:43,8732,6,,,,2084.27,0
8394080,13:29:43,13:29:43,8933,7,,,,2434.44,0
8394080,13:30:18,13:30:18,8734,8,,,,2685.33,0
8394080,13:30:45,13:30:45,8956,9,,,,2870.56,0
8394080,13:31:10,13:31:10,3219,10,,,,3038.55,0
8394080,13:31:43,13:31:43,3220,11,,,,3352.85,0
8394080,13:32:26,13:32:26,3221,12,,,,3702.79,0
8394080,13:33:16,13:33:16,3222,13,,,,4020.76,0
8394080,13:33:43,13:33:43,3223,14,,,,4212.58,0
8394080,13:34:23,13:34:23,3224,15,,,,4478.15,0
8394080,13:35:00,13:35:00,3225,16,,,,4686.2,0
8394080,13:35:28,13:35:28,3226,17,,,,4862.01,0
8394080,13:36:13,13:36:13,3227,18,,,,5117.9,0
8394080,13:36:53,13:36:53,3228,19,,,,5343.02,0
8394080,13:37:36,13:37:36,3229,20,,,,5651.32,0
8394080,13:38:00,13:38:00,3230,21,,,,5831.46,
8394080,13:38:37,13:38:37,3231,22,,,,6109.74,0
8394080,13:39:35,13:39:35,10523,23,,,,6587.85,0
8394080,13:40:22,13:40:22,1545,24,,,,6958.05,0
8394080,13:41:00,13:41:00,1546,25,,,,7209.98,
8394080,13:41:33,13:41:33,1547,26,,,,7386.08,0
8394080,13:42:02,13:42:02,3856,27,,,,7613.78,0
8394080,13:42:35,13:42:35,3857,28,,,,7786.88,0
8394080,13:43:21,13:43:21,3858,29,,,,7998.57,0
8394080,13:43:52,13:43:52,3859,30,,,,8190.65,0
8394080,13:45:26,13:45:26,3197,31,,,,8740.33,0
8394080,13:46:03,13:46:03,3198,32,,,,8948.44,0
8394080,13:47:33,13:47:33,9467,33,,,,9488.7,0
8394080,13:49:00,13:49:00,1493,34,,,,10209.13,
8394080,13:51:00,13:51:00,9479,35,,,,10875.59,
8394080,13:54:00,13:54:00,622,36,,,,13381.09,
8394080,13:59:59,13:59:59,623,37,,,,17064.05,0
8394080,14:06:00,14:06:00,9922,38,,1,,20606.67,
8394100,13:22:00,13:22:00,10509,1,,,1,0,
8394100,13:23:42,13:23:42,10511,2,,,,453.12,0
8394100,13:26:08,13:26:08,4836,3,,,,1110.16,0
8394100,13:27:00,13:27:00,8773,4,,,,1339.25,
8394100,13:28:06,13:28:06,8731,5,,,,1785.7,0
8394100,13:28:43,13:28:43,8732,6,,,,2084.27,0
8394100,13:29:43,13:29:43,8933,7,,,,2434.44,0
8394100,13:30:18,13:30:18,8734,8,,,,2685.33,0
8394100,13:30:45,13:30:45,8956,9,,,,2870.56,0
8394100,13:31:10,13:31:10,3219,10,,,,3038.55,0
8394100,13:31:43,13:31:43,3220,11,,,,3352.85,0
8394100,13:32:26,13:32:26,3221,12,,,,3702.79,0
8394100,13:33:16,13:33:16,3222,13,,,,4020.76,0
8394100,13:33:43,13:33:43,3223,14,,,,4212.58,0
8394100,13:34:23,13:34:23,3224,15,,,,4478.15,0
8394100,13:35:00,13:35:00,3225,16,,,,4686.2,0
8394100,13:35:28,13:35:28,3226,17,,,,4862.01,0
8394100,13:36:13,13:36:13,3227,18,,,,5117.9,0
8394100,13:36:53,13:36:53,3228,19,,,,5343.02,0
8394100,13:37:36,13:37:36,3229,20,,,,5651.32,0
8394100,13:38:00,13:38:00,3230,21,,,,5831.46,
8394100,13:38:37,13:38:37,3231,22,,,,6109.74,0
8394100,13:39:35,13:39:35,10523,23,,,,6587.85,0
8394100,13:40:22,13:40:22,1545,24,,,,6958.05,0
8394100,13:41:00,13:41:00,1546,25,,,,7209.98,
8394100,13:41:33,13:41:33,1547,26,,,,7386.08,0
8394100,13:42:02,13:42:02,3856,27,,,,7613.78,0
8394100,13:42:35,13:42:35,3857,28,,,,7786.88,0
8394100,13:43:21,13:43:21,3858,29,,,,7998.57,0
8394100,13:43:52,13:43:52,3859,30,,,,8190.65,0
8394100,13:45:26,13:45:26,3197,31,,,,8740.33,0
8394100,13:46:03,13:46:03,3198,32,,,,8948.44,0
8394100,13:47:33,13:47:33,9467,33,,,,9488.7,0
8394100,13:49:00,13:49:00,1493,34,,,,10209.13,
8394100,13:51:00,13:51:00,9479,35,,,,10875.59,
8394100,13:54:00,13:54:00,622,36,,,,13381.09,
8394100,13:59:59,13:59:59,623,37,,,,17064.05,0
8394100,14:06:00,14:06:00,9922,38,,1,,20606.67,
8394110,13:22:00,13:22:00,10509,1,,,1,0,
8394110,13:23:42,13:23:42,10511,2,,,,453.12,0
8394110,13:26:08,13:26:08,4836,3,,,,1110.16,0
8394110,13:27:00,13:27:00,8773,4,,,,1339.25,
8394110,13:28:06,13:28:06,8731,5,,,,1785.7,0
8394110,13:28:43,13:28:43,8732,6,,,,2084.27,0
8394110,13:29:43,13:29:43,8933,7,,,,2434.44,0
8394110,13:30:18,13:30:18,8734,8,,,,2685.33,0
8394110,13:30:45,13:30:45,8956,9,,,,2870.56,0
8394110,13:31:10,13:31:10,3219,10,,,,3038.55,0
8394110,13:31:43,13:31:43,3220,11,,,,3352.85,0
8394110,13:32:26,13:32:26,3221,12,,,,3702.79,0
8394110,13:33:16,13:33:16,3222,13,,,,4020.76,0
8394110,13:33:43,13:33:43,3223,14,,,,4212.58,0
8394110,13:34:23,13:34:23,3224,15,,,,4478.15,0
8394110,13:35:00,13:35:00,3225,16,,,,4686.2,0
8394110,13:35:28,13:35:28,3226,17,,,,4862.01,0
8394110,13:36:13,13:36:13,3227,18,,,,5117.9,0
8394110,13:36:53,13:36:53,3228,19,,,,5343.02,0
8394110,13:37:36,13:37:36,3229,20,,,,5651.32,0
8394110,13:38:00,13:38:00,3230,21,,,,5831.46,
8394110,13:38:37,13:38:37,3231,22,,,,6109.74,0
8394110,13:39:35,13:39:35,10523,23,,,,6587.85,0
8394110,13:40:22,13:40:22,1545,24,,,,6958.05,0
8394110,13:41:00,13:41:00,1546,25,,,,7209.98,
8394110,13:41:33,13:41:33,1547,26,,,,7386.08,0
8394110,13:42:02,13:42:02,3856,27,,,,7613.78,0
8394110,13:42:35,13:42:35,3857,28,,,,7786.88,0
8394110,13:43:21,13:43:21,3858,29,,,,7998.57,0
8394110,13:43:52,13:43:52,3859,30,,,,8190.65,0
8394110,13:45:26,13:45:26,3197,31,,,,8740.33,0
8394110,13:46:03,13:46:03,3198,32,,,,8948.44,0
8394110,13:47:33,13:47:33,9467,33,,,,9488.7,0
8394110,13:49:00,13:49:00,1493,34,,,,10209.13,
8394110,13:51:00,13:51:00,9479,35,,,,10875.59,
8394110,13:54:00,13:54:00,622,36,,,,13381.09,
8394110,13:59:59,13:59:59,623,37,,,,17064.05,0
8394110,14:06:00,14:06:00,9922,38,,1,,20606.67,
8674070,10:53:00,10:53:00,10509,1,,,1,0,
8674070,10:54:42,10:54:42,10511,2,,,,453.12,0
8674070,10:57:08,10:57:08,4836,3,,,,1110.16,0
8674070,10:58:00,10:58:00,8773,4,,,,1339.25,
8674070,10:59:06,10:59:06,8731,5,,,,1785.7,0
8674070,10:59:43,10:59:43,8732,6,,,,2084.27,0
8674070,11:00:43,11:00:43,8933,7,,,,2434.44,0
8674070,11:01:18,11:01:18,8734,8,,,,2685.33,0
8674070,11:01:45,11:01:45,8956,9,,,,2870.56,0
8674070,11:02:10,11:02:10,3219,10,,,,3038.55,0
8674070,11:02:43,11:02:43,3220,11,,,,3352.85,0
8674070,11:03:26,11:03:26,3221,12,,,,3702.79,0
8674070,11:04:16,11:04:16,3222,13,,,,4020.76,0
8674070,11:04:43,11:04:43,3223,14,,,,4212.58,0
8674070,11:05:23,11:05:23,3224,15,,,,4478.15,0
8674070,11:06:00,11:06:00,3225,16,,,,4686.2,0
8674070,11:06:28,11:06:28,3226,17,,,,4862.01,0
8674070,11:07:13,11:07:13,3227,18,,,,5117.9,0
8674070,11:07:53,11:07:53,3228,19,,,,5343.02,0
8674070,11:08:36,11:08:36,3229,20,,,,5651.32,0
8674070,11:09:00,11:09:00,3230,21,,,,5831.46,
8674070,11:09:37,11:09:37,3231,22,,,,6109.74,0
8674070,11:10:35,11:10:35,10523,23,,,,6587.85,0
8674070,11:11:22,11:11:22,1545,24,,,,6958.05,0
8674070,11:12:00,11:12:00,1546,25,,,,7209.98,
8674070,11:12:33,11:12:33,1547,26,,,,7386.08,0
8674070,11:13:02,11:13:02,3856,27,,,,7613.78,0
8674070,11:13:35,11:13:35,3857,28,,,,7786.88,0
8674070,11:14:21,11:14:21,3858,29,,,,7998.57,0
8674070,11:14:52,11:14:52,3859,30,,,,8190.65,0
8674070,11:16:26,11:16:26,3197,31,,,,8740.33,0
8674070,11:17:03,11:17:03,3198,32,,,,8948.44,0
8674070,11:18:33,11:18:33,9467,33,,,,9488.7,0
8674070,11:20:00,11:20:00,1493,34,,,,10209.13,
8674070,11:22:00,11:22:00,9479,35,,,,10875.59,
8674070,11:25:00,11:25:00,622,36,,,,13381.09,
8674070,11:30:29,11:30:29,623,37,,,,17064.05,0
8674070,11:36:00,11:36:00,9922,38,,1,,20606.67,
8674090,10:53:00,10:53:00,10509,1,,,1,0,
8674090,10:54:42,10:54:42,10511,2,,,,453.12,0
8674090,10:57:08,10:57:08,4836,3,,,,1110.16,0
8674090,10:58:00,10:58:00,8773,4,,,,1339.25,
8674090,10:59:06,10:59:06,8731,5,,,,1785.7,0
8674090,10:59:43,10:59:43,8732,6,,,,2084.27,0
8674090,11:00:43,11:00:43,8933,7,,,,2434.44,0
8674090,11:01:18,11:01:18,8734,8,,,,2685.33,0
8674090,11:01:45,11:01:45,8956,9,,,,2870.56,0
8674090,11:02:10,11:02:10,3219,10,,,,3038.55,0
8674090,11:02:43,11:02:43,3220,11,,,,3352.85,0
8674090,11:03:26,11:03:26,3221,12,,,,3702.79,0
8674090,11:04:16,11:04:16,3222,13,,,,4020.76,0
8674090,11:04:43,11:04:43,3223,14,,,,4212.58,0
8674090,11:05:23,11:05:23,3224,15,,,,4478.15,0
8674090,11:06:00,11:06:00,3225,16,,,,4686.2,0
8674090,11:06:28,11:06:28,3226,17,,,,4862.01,0
8674090,11:07:13,11:07:13,3227,18,,,,5117.9,0
8674090,11:07:53,11:07:53,3228,19,,,,5343.02,0
8674090,11:08:36,11:08:36,3229,20,,,,5651.32,0
8674090,11:09:00,11:09:00,3230,21,,,,5831.46,
8674090,11:09:37,11:09:37,3231,22,,,,6109.74,0
8674090,11:10:35,11:10:35,10523,23,,,,6587.85,0
8674090,11:11:22,11:11:22,1545,24,,,,6958.05,0
8674090,11:12:00,11:12:00,1546,25,,,,7209.98,
8674090,11:12:33,11:12:33,1547,26,,,,7386.08,0
8674090,11:13:02,11:13:02,3856,27,,,,7613.78,0
8674090,11:13:35,11:13:35,3857,28,,,,7786.88,0
8674090,11:14:21,11:14:21,3858,29,,,,7998.57,0
8674090,11:14:52,11:14:52,3859,30,,,,8190.65,0
8674090,11:16:26,11:16:26,3197,31,,,,8740.33,0
8674090,11:17:03,11:17:03,3198,32,,,,8948.44,0
8674090,11:18:33,11:18:33,9467,33,,,,9488.7,0
8674090,11:20:00,11:20:00,1493,34,,,,10209.13,
8674090,11:22:00,11:22:00,9479,35,,,,10875.59,
8674090,11:25:00,11:25:00,622,36,,,,13381.09,
8674090,11:30:29,11:30:29,623,37,,,,17064.05,0
8674090,11:36:00,11:36:00,9922,38,,1,,20606.67,
8679070,14:23:00,14:23:00,10509,1,,,1,0,
8679070,14:24:42,14:24:42,10511,2,,,,453.12,0
8679070,14:27:08,14:27:08,4836,3,,,,1110.16,0
8679070,14:28:00,14:28:00,8773,4,,,,1339.25,
8679070,14:29:06,14:29:06,8731,5,,,,1785.7,0
8679070,14:29:43,14:29:43,8732,6,,,,2084.27,0
8679070,14:30:43,14:30:43,8933,7,,,,2434.44,0
8679070,14:31:18,14:31:18,8734,8,,,,2685.33,0
8679070,14:31:45,14:31:45,8956,9,,,,2870.56,0
8679070,14:32:10,14:32:10,3219,10,,,,3038.55,0
8679070,14:32:43,14:32:43,3220,11,,,,3352.85,0
8679070,14:33:26,14:33:26,3221,12,,,,3702.79,0
8679070,14:34:16,14:34:16,3222,13,,,,4020.76,0
8679070,14:34:43,14:34:43,3223,14,,,,4212.58,0
8679070,14:35:23,14:35:23,3224,15,,,,4478.15,0
8679070,14:36:00,14:36:00,3225,16,,,,4686.2,0
8679070,14:36:28,14:36:28,3226,17,,,,4862.01,0
8679070,14:37:13,14:37:13,3227,18,,,,5117.9,0
8679070,14:37:53,14:37:53,3228,19,,,,5343.02,0
8679070,14:38:36,14:38:36,3229,20,,,,5651.32,0
8679070,14:39:00,14:39:00,3230,21,,,,5831.46,
8679070,14:39:37,14:39:37,3231,22,,,,6109.74,0
8679070,14:40:35,14:40:35,10523,23,,,,6587.85,0
8679070,14:41:22,14:41:22,1545,24,,,,6958.05,0
8679070,14:42:00,14:42:00,1546,25,,,,7209.98,
8679070,14:42:33,14:42:33,1547,26,,,,7386.08,0
8679070,14:43:02,14:43:02,3856,27,,,,7613.78,0
8679070,14:43:35,14:43:35,3857,28,,,,7786.88,0
8679070,14:44:21,14:44:21,3858,29,,,,7998.57,0
8679070,14:44:52,14:44:52,3859,30,,,,8190.65,0
8679070,14:46:26,14:46:26,3197,31,,,,8740.33,0
8679070,14:47:03,14:47:03,3198,32,,,,8948.44,0
8679070,14:48:33,14:48:33,9467,33,,,,9488.7,0
8679070,14:50:00,14:50:00,1493,34,,,,10209.13,
8679070,14:52:00,14:52:00,9479,35,,,,10875.59,
8679070,14:55:00,14:55:00,622,36,,,,13381.09,
8679070,15:00:59,15:00:59,623,37,,,,17064.05,0
8679070,15:07:00,15:07:00,9922,38,,1,,20606.67,
8679090,14:23:00,14:23:00,10509,1,,,1,0,
8679090,14:24:42,14:24:42,10511,2,,,,453.12,0
8679090,14:27:08,14:27:08,4836,3,,,,1110.16,0
8679090,14:28:00,14:28:00,8773,4,,,,1339.25,
8679090,14:29:06,14:29:06,8731,5,,,,1785.7,0
8679090,14:29:43,14:29:43,8732,6,,,,2084.27,0
8679090,14:30:43,14:30:43,8933,7,,,,2434.44,0
8679090,14:31:18,14:31:18,8734,8,,,,2685.33,0
8679090,14:31:45,14:31:45,8956,9,,,,2870.56,0
8679090,14:32:10,14:32:10,3219,10,,,,3038.55,0
8679090,14:32:43,14:32:43,3220,11,,,,3352.85,0
8679090,14:33:26,14:33:26,3221,12,,,,3702.79,0
8679090,14:34:16,14:34:16,3222,13,,,,4020.76,0
8679090,14:34:43,14:34:43,3223,14,,,,4212.58,0
8679090,14:35:23,14:35:23,3224,15,,,,4478.15,0
8679090,14:36:00,14:36:00,3225,16,,,,4686.2,0
8679090,14:36:28,14:36:28,3226,17,,,,4862.01,0
8679090,14:37:13,14:37:13,3227,18,,,,5117.9,0
8679090,14:37:53,14:37:53,3228,19,,,,5343.02,0
8679090,14:38:36,14:38:36,3229,20,,,,5651.32,0
8679090,14:39:00,14:39:00,3230,21,,,,5831.46,
8679090,14:39:37,14:39:37,3231,22,,,,6109.74,0
8679090,14:40:35,14:40:35,10523,23,,,,6587.85,0
8679090,14:41:22,14:41:22,1545,24,,,,6958.05,0
8679090,14:42:00,14:42:00,1546,25,,,,7209.98,
8679090,14:42:33,14:42:33,1547,26,,,,7386.08,0
8679090,14:43:02,14:43:02,3856,27,,,,7613.78,0
8679090,14:43:35,14:43:35,3857,28,,,,7786.88,0
8679090,14:44:21,14:44:21,3858,29,,,,7998.57,0
8679090,14:44:52,14:44:52,3859,30,,,,8190.65,0
8679090,14:46:26,14:46:26,3197,31,,,,8740.33,0
8679090,14:47:03,14:47:03,3198,32,,,,8948.44,0
8679090,14:48:33,14:48:33,9467,33,,,,9488.7,0
8679090,14:50:00,14:50:00,1493,34,,,,10209.13,
8679090,14:52:00,14:52:00,9479,35,,,,10875.59,
8679090,14:55:00,14:55:00,622,36,,,,13381.09,
8679090,15:00:59,15:00:59,623,37,,,,17064.05,0
8679090,15:07:00,15:07:00,9922,38,,1,,20606.67,
9529020,15:35:00,15:35:00,10509,1,,,1,0,
9529020,15:36:22,15:36:22,10511,2,,,,453.12,0
9529020,15:38:18,15:38:18,4836,3,,,,1110.16,0
9529020,15:39:00,15:39:00,8773,4,,,,1339.25,
9529020,15:40:06,15:40:06,8731,5,,,,1785.7,0
9529020,15:40:43,15:40:43,8732,6,,,,2084.27,0
9529020,15:41:43,15:41:43,8933,7,,,,2434.44,0
9529020,15:42:18,15:42:18,8734,8,,,,2685.33,0
9529020,15:42:45,15:42:45,8956,9,,,,2870.56,0
9529020,15:43:10,15:43:10,3219,10,,,,3038.55,0
9529020,15:43:43,15:43:43,3220,11,,,,3352.85,0
9529020,15:44:26,15:44:26,3221,12,,,,3702.79,0
9529020,15:45:16,15:45:16,3222,13,,,,4020.76,0
9529020,15:45:43,15:45:43,3223,14,,,,4212.58,0
9529020,15:46:23,15:46:23,3224,15,,,,4478.15,0
9529020,15:47:00,15:47:00,3225,16,,,,4686.2,0
9529020,15:47:28,15:47:28,3226,17,,,,4862.01,0
9529020,15:48:13,15:48:13,3227,18,,,,5117.9,0
9529020,15:48:53,15:48:53,3228,19,,,,5343.02,0
9529020,15:49:36,15:49:36,3229,20,,,,5651.32,0
9529020,15:50:00,15:50:00,3230,21,,,,5831.46,
9529020,15:51:02,15:51:02,3231,22,,,,6109.74,0
9529020,15:52:39,15:52:39,10523,23,,,,6587.85,0
9529020,15:53:57,15:53:57,1545,24,,,,6958.05,0
9529020,15:55:00,15:55:00,1546,25,,,,7209.98,
9529020,15:55:33,15:55:33,1547,26,,,,7386.08,0
9529020,15:56:02,15:56:02,3856,27,,,,7613.78,0
9529020,15:56:35,15:56:35,3857,28,,,,7786.88,0
9529020,15:57:21,15:57:21,3858,29,,,,7998.57,0
9529020,15:57:52,15:57:52,3859,30,,,,8190.65,0
9529020,15:59:26,15:59:26,3197,31,,,,8740.33,0
9529020,16:00:03,16:00:03,3198,32,,,,8948.44,0
9529020,16:01:33,16:01:33,9467,33,,,,9488.7,0
9529020,16:03:00,16:03:00,1493,34,,,,10209.13,
9529020,16:06:00,16:06:00,9479,35,,,,10875.59,
9529020,16:08:00,16:08:00,622,36,,,,13381.09,
9529020,16:12:59,16:12:59,623,37,,,,17064.05,0
9529020,16:18:00,16:18:00,9922,38,,1,,20606.67,
9529030,15:35:00,15:35:00,10509,1,,,1,0,
9529030,15:36:22,15:36:22,10511,2,,,,453.12,0
9529030,15:38:18,15:38:18,4836,3,,,,1110.16,0
9529030,15:39:00,15:39:00,8773,4,,,,1339.25,
9529030,15:40:06,15:40:06,8731,5,,,,1785.7,0
9529030,15:40:43,15:40:43,8732,6,,,,2084.27,0
9529030,15:41:43,15:41:43,8933,7,,,,2434.44,0
9529030,15:42:18,15:42:18,8734,8,,,,2685.33,0
9529030,15:42:45,15:42:45,8956,9,,,,2870.56,0
9529030,15:43:10,15:43:10,3219,10,,,,3038.55,0
9529030,15:43:43,15:43:43,3220,11,,,,3352.85,0
9529030,15:44:26,15:44:26,3221,12,,,,3702.79,0
9529030,15:45:16,15:45:16,3222,13,,,,4020.76,0
9529030,15:45:43,15:45:43,3223,14,,,,4212.58,0
9529030,15:46:23,15:46:23,3224,15,,,,4478.15,0
9529030,15:47:00,15:47:00,3225,16,,,,4686.2,0
9529030,15:47:28,15:47:28,3226,17,,,,4862.01,0
9529030,15:48:13,15:48:13,3227,18,,,,5117.9,0
9529030,15:48:53,15:48:53,3228,19,,,,5343.02,0
9529030,15:49:36,15:49:36,3229,20,,,,5651.32,0
9529030,15:50:00,15:50:00,3230,21,,,,5831.46,
9529030,15:51:02,15:51:02,3231,22,,,,6109.74,0
9529030,15:52:39,15:52:39,10523,23,,,,6587.85,0
9529030,15:53:57,15:53:57,1545,24,,,,6958.05,0
9529030,15:55:00,15:55:00,1546,25,,,,7209.98,
9529030,15:55:33,15:55:33,1547,26,,,,7386.08,0
9529030,15:56:02,15:56:02,3856,27,,,,7613.78,0
9529030,15:56:35,15:56:35,3857,28,,,,7786.88,0
9529030,15:57:21,15:57:21,3858,29,,,,7998.57,0
9529030,15:57:52,15:57:52,3859,30,,,,8190.65,0
9529030,15:59:26,15:59:26,3197,31,,,,8740.33,0
9529030,16:00:03,16:00:03,3198,32,,,,8948.44,0
9529030,16:01:33,16:01:33,9467,33,,,,9488.7,0
9529030,16:03:00,16:03:00,1493,34,,,,10209.13,
9529030,16:06:00,16:06:00,9479,35,,,,10875.59,
9529030,16:08:00,16:08:00,622,36,,,,13381.09,
9529030,16:12:59,16:12:59,623,37,,,,17064.05,0
9529030,16:18:00,16:18:00,9922,38,,1,,20606.67,
9529040,15:35:00,15:35:00,10509,1,,,1,0,
9529040,15:36:22,15:36:22,10511,2,,,,453.12,0
9529040,15:38:18,15:38:18,4836,3,,,,1110.16,0
9529040,15:39:00,15:39:00,8773,4,,,,1339.25,
9529040,15:40:06,15:40:06,8731,5,,,,1785.7,0
9529040,15:40:43,15:40:43,8732,6,,,,2084.27,0
9529040,15:41:43,15:41:43,8933,7,,,,2434.44,0
9529040,15:42:18,15:42:18,8734,8,,,,2685.33,0
9529040,15:42:45,15:42:45,8956,9,,,,2870.56,0
9529040,15:43:10,15:43:10,3219,10,,,,3038.55,0
9529040,15:43:43,15:43:43,3220,11,,,,3352.85,0
9529040,15:44:26,15:44:26,3221,12,,,,3702.79,0
9529040,15:45:16,15:45:16,3222,13,,,,4020.76,0
9529040,15:45:43,15:45:43,3223,14,,,,4212.58,0
9529040,15:46:23,15:46:23,3224,15,,,,4478.15,0
9529040,15:47:00,15:47:00,3225,16,,,,4686.2,0
9529040,15:47:28,15:47:28,3226,17,,,,4862.01,0
9529040,15:48:13,15:48:13,3227,18,,,,5117.9,0
9529040,15:48:53,15:48:53,3228,19,,,,5343.02,0
9529040,15:49:36,15:49:36,3229,20,,,,5651.32,0
9529040,15:50:00,15:50:00,3230,21,,,,5831.46,
9529040,15:51:02,15:51:02,3231,22,,,,6109.74,0
9529040,15:52:39,15:52:39,10523,23,,,,6587.85,0
9529040,15:53:57,15:53:57,1545,24,,,,6958.05,0
9529040,15:55:00,15:55:00,1546,25,,,,7209.98,
9529040,15:55:33,15:55:33,1547,26,,,,7386.08,0
9529040,15:56:02,15:56:02,3856,27,,,,7613.78,0
9529040,15:56:35,15:56:35,3857,28,,,,7786.88,0
9529040,15:57:21,15:57:21,3858,29,,,,7998.57,0
9529040,15:57:52,15:57:52,3859,30,,,,8190.65,0
9529040,15:59:26,15:59:26,3197,31,,,,8740.33,0
9529040,16:00:03,16:00:03,3198,32,,,,8948.44,0
9529040,16:01:33,16:01:33,9467,33,,,,9488.7,0
9529040,16:03:00,16:03:00,1493,34,,,,10209.13,
9529040,16:06:00,16:06:00,9479,35,,,,10875.59,
9529040,16:08:00,16:08:00,622,36,,,,13381.09,
9529040,16:12:59,16:12:59,623,37,,,,17064.05,0
9529040,16:18:00,16:18:00,9922,38,,1,,20606.67,
9529050,15:35:00,15:35:00,10509,1,,,1,0,
9529050,15:36:22,15:36:22,10511,2,,,,453.12,0
9529050,15:38:18,15:38:18,4836,3,,,,1110.16,0
9529050,15:39:00,15:39:00,8773,4,,,,1339.25,
9529050,15:40:06,15:40:06,8731,5,,,,1785.7,0
9529050,15:40:43,15:40:43,8732,6,,,,2084.27,0
9529050,15:41:43,15:41:43,8933,7,,,,2434.44,0
9529050,15:42:18,15:42:18,8734,8,,,,2685.33,0
9529050,15:42:45,15:42:45,8956,9,,,,2870.56,0
9529050,15:43:10,15:43:10,3219,10,,,,3038.55,0
9529050,15:43:43,15:43:43,3220,11,,,,3352.85,0
9529050,15:44:26,15:44:26,3221,12,,,,3702.79,0
9529050,15:45:16,15:45:16,3222,13,,,,4020.76,0
9529050,15:45:43,15:45:43,3223,14,,,,4212.58,0
9529050,15:46:23,15:46:23,3224,15,,,,4478.15,0
9529050,15:47:00,15:47:00,3225,16,,,,4686.2,0
9529050,15:47:28,15:47:28,3226,17,,,,4862.01,0
9529050,15:48:13,15:48:13,3227,18,,,,5117.9,0
9529050,15:48:53,15:48:53,3228,19,,,,5343.02,0
9529050,15:49:36,15:49:36,3229,20,,,,5651.32,0
9529050,15:50:00,15:50:00,3230,21,,,,5831.46,
9529050,15:51:02,15:51:02,3231,22,,,,6109.74,0
9529050,15:52:39,15:52:39,10523,23,,,,6587.85,0
9529050,15:53:57,15:53:57,1545,24,,,,6958.05,0
9529050,15:55:00,15:55:00,1546,25,,,,7209.98,
9529050,15:55:33,15:55:33,1547,26,,,,7386.08,0
9529050,15:56:02,15:56:02,3856,27,,,,7613.78,0
9529050,15:56:35,15:56:35,3857,28,,,,7786.88,0
9529050,15:57:21,15:57:21,3858,29,,,,7998.57,0
9529050,15:57:52,15:57:52,3859,30,,,,8190.65,0
9529050,15:59:26,15:59:26,3197,31,,,,8740.33,0
9529050,16:00:03,16:00:03,3198,32,,,,8948.44,0
9529050,16:01:33,16:01:33,9467,33,,,,9488.7,0
9529050,16:03:00,16:03:00,1493,34,,,,10209.13,
9529050,16:06:00,16:06:00,9479,35,,,,10875.59,
9529050,16:08:00,16:08:00,622,36,,,,13381.09,
9529050,16:12:59,16:12:59,623,37,,,,17064.05,0
9529050,16:18:00,16:18:00,9922,38,,1,,20606.67,
9529060,15:35:00,15:35:00,10509,1,,,1,0,
9529060,15:36:22,15:36:22,10511,2,,,,453.12,0
9529060,15:38:18,15:38:18,4836,3,,,,1110.16,0
9529060,15:39:00,15:39:00,8773,4,,,,1339.25,
9529060,15:40:06,15:40:06,8731,5,,,,1785.7,0
9529060,15:40:43,15:40:43,8732,6,,,,2084.27,0
9529060,15:41:43,15:41:43,8933,7,,,,2434.44,0
9529060,15:42:18,15:42:18,8734,8,,,,2685.33,0
9529060,15:42:45,15:42:45,8956,9,,,,2870.56,0
9529060,15:43:10,15:43:10,3219,10,,,,3038.55,0
9529060,15:43:43,15:43:43,3220,11,,,,3352.85,0
9529060,15:44:26,15:44:26,3221,12,,,,3702.79,0
9529060,15:45:16,15:45:16,3222,13,,,,4020.76,0
9529060,15:45:43,15:45:43,3223,14,,,,4212.58,0
9529060,15:46:23,15:46:23,3224,15,,,,4478.15,0
9529060,15:47:00,15:47:00,3225,16,,,,4686.2,0
9529060,15:47:28,15:47:28,3226,17,,,,4862.01,0
9529060,15:48:13,15:48:13,3227,18,,,,5117.9,0
9529060,15:48:53,15:48:53,3228,19,,,,5343.02,0
9529060,15:49:36,15:49:36,3229,20,,,,5651.32,0
9529060,15:50:00,15:50:00,3230,21,,,,5831.46,
9529060,15:51:02,15:51:02,3231,22,,,,6109.74,0
9529060,15:52:39,15:52:39,10523,23,,,,6587.85,0
9529060,15:53:57,15:53:57,1545,24,,,,6958.05,0
9529060,15:55:00,15:55:00,1546,25,,,,7209.98,
9529060,15:55:33,15:55:33,1547,26,,,,7386.08,0
9529060,15:56:02,15:56:02,3856,27,,,,7613.78,0
9529060,15:56:35,15:56:35,3857,28,,,,7786.88,0
9529060,15:57:21,15:57:21,3858,29,,,,7998.57,0
9529060,15:57:52,15:57:52,3859,30,,,,8190.65,0
9529060,15:59:26,15:59:26,3197,31,,,,8740.33,0
9529060,16:00:03,16:00:03,3198,32,,,,8948.44,0
9529060,16:01:33,16:01:33,9467,33,,,,9488.7,0
9529060,16:03:00,16:03:00,1493,34,,,,10209.13,
9529060,16:06:00,16:06:00,9479,35,,,,10875.59,
9529060,16:08:00,16:08:00,622,36,,,,13381.09,
9529060,16:12:59,16:12:59,623,37,,,,17064.05,0
9529060,16:18:00,16:18:00,9922,38,,1,,20606.67,
96070,16:53:00,16:53:00,10509,1,,,1,0,
96070,16:54:42,16:54:42,10511,2,,,,453.12,0
96070,16:57:08,16:57:08,4836,3,,,,1110.16,0
96070,16:58:00,16:58:00,8773,4,,,,1339.25,
96070,16:59:06,16:59:06,8731,5,,,,1785.7,0
96070,16:59:43,16:59:43,8732,6,,,,2084.27,0
96070,17:00:43,17:00:43,8933,7,,,,2434.44,0
96070,17:01:18,17:01:18,8734,8,,,,2685.33,0
96070,17:01:45,17:01:45,8956,9,,,,2870.56,0
96070,17:02:10,17:02:10,3219,10,,,,3038.55,0
96070,17:02:43,17:02:43,3220,11,,,,3352.85,0
96070,17:03:26,17:03:26,3221,12,,,,3702.79,0
96070,17:04:16,17:04:16,3222,13,,,,4020.76,0
96070,17:04:43,17:04:43,3223,14,,,,4212.58,0
96070,17:05:23,17:05:23,3224,15,,,,4478.15,0
96070,17:06:00,17:06:00,3225,16,,,,4686.2,0
96070,17:06:28,17:06:28,3226,17,,,,4862.01,0
96070,17:07:13,17:07:13,3227,18,,,,5117.9,0
96070,17:07:53,17:07:53,3228,19,,,,5343.02,0
96070,17:08:36,17:08:36,3229,20,,,,5651.32,0
96070,17:09:00,17:09:00,3230,21,,,,5831.46,
96070,17:09:37,17:09:37,3231,22,,,,6109.74,0
96070,17:10:35,17:10:35,10523,23,,,,6587.85,0
96070,17:11:22,17:11:22,1545,24,,,,6958.05,0
96070,17:12:00,17:12:00,1546,25,,,,7209.98,
96070,17:12:33,17:12:33,1547,26,,,,7386.08,0
96070,17:13:02,17:13:02,3856,27,,,,7613.78,0
96070,17:13:35,17:13:35,3857,28,,,,7786.88,0
96070,17:14:21,17:14:21,3858,29,,,,7998.57,0
96070,17:14:52,17:14:52,3859,30,,,,8190.65,0
96070,17:16:26,17:16:26,3197,31,,,,8740.33,0
96070,17:17:03,17:17:03,3198,32,,,,8948.44,0
96070,17:18:33,17:18:33,9467,33,,,,9488.7,0
96070,17:20:00,17:20:00,1493,34,,,,10209.13,
96070,17:22:00,17:22:00,9479,35,,,,10875.59,
96070,17:25:00,17:25:00,622,36,,,,13381.09,
96070,17:30:59,17:30:59,623,37,,,,17064.05,0
96070,17:37:00,17:37:00,9922,38,,1,,20606.67,
96090,16:53:00,16:53:00,10509,1,,,1,0,
96090,16:54:42,16:54:42,10511,2,,,,453.12,0
96090,16:57:08,16:57:08,4836,3,,,,1110.16,0
96090,16:58:00,16:58:00,8773,4,,,,1339.25,
96090,16:59:06,16:59:06,8731,5,,,,1785.7,0
96090,16:59:43,16:59:43,8732,6,,,,2084.27,0
96090,17:00:43,17:00:43,8933,7,,,,2434.44,0
96090,17:01:18,17:01:18,8734,8,,,,2685.33,0
96090,17:01:45,17:01:45,8956,9,,,,2870.56,0
96090,17:02:10,17:02:10,3219,10,,,,3038.55,0
96090,17:02:43,17:02:43,3220,11,,,,3352.85,0
96090,17:03:26,17:03:26,3221,12,,,,3702.79,0
96090,17:04:16,17:04:16,3222,13,,,,4020.76,0
96090,17:04:43,17:04:43,3223,14,,,,4212.58,0
96090,17:05:23,17:05:23,3224,15,,,,4478.15,0
96090,17:06:00,17:06:00,3225,16,,,,4686.2,0
96090,17:06:28,17:06:28,3226,17,,,,4862.01,0
96090,17:07:13,17:07:13,3227,18,,,,5117.9,0
96090,17:07:53,17:07:53,3228,19,,,,5343.02,0
96090,17:08:36,17:08:36,3229,20,,,,5651.32,0
96090,17:09:00,17:09:00,3230,21,,,,5831.46,
96090,17:09:37,17:09:37,3231,22,,,,6109.74,0
96090,17:10:35,17:10:35,10523,23,,,,6587.85,0
96090,17:11:22,17:11:22,1545,24,,,,6958.05,0
96090,17:12:00,17:12:00,1546,25,,,,7209.98,
96090,17:12:33,17:12:33,1547,26,,,,7386.08,0
96090,17:13:02,17:13:02,3856,27,,,,7613.78,0
96090,17:13:35,17:13:35,3857,28,,,,7786.88,0
96090,17:14:21,17:14:21,3858,29,,,,7998.57,0
96090,17:14:52,17:14:52,3859,30,,,,8190.65,0
96090,17:16:26,17:16:26,3197,31,,,,8740.33,0
96090,17:17:03,17:17:03,3198,32,,,,8948.44,0
96090,17:18:33,17:18:33,9467,33,,,,9488.7,0
96090,17:20:00,17:20:00,1493,34,,,,10209.13,
96090,17:22:00,17:22:00,9479,35,,,,10875.59,
96090,17:25:00,17:25:00,622,36,,,,13381.09,
96090,17:30:59,17:30:59,623,37,,,,17064.05,0
96090,17:37:00,17:37:00,9922,38,,1,,20606.67,
9951020,17:05:00,17:05:00,10509,1,,,1,0,
9951020,17:06:22,17:06:22,10511,2,,,,453.12,0
9951020,17:08:18,17:08:18,4836,3,,,,1110.16,0
9951020,17:09:00,17:09:00,8773,4,,,,1339.25,
9951020,17:10:06,17:10:06,8731,5,,,,1785.7,0
9951020,17:10:43,17:10:43,8732,6,,,,2084.27,0
9951020,17:11:43,17:11:43,8933,7,,,,2434.44,0
9951020,17:12:18,17:12:18,8734,8,,,,2685.33,0
9951020,17:12:45,17:12:45,8956,9,,,,2870.56,0
9951020,17:13:10,17:13:10,3219,10,,,,3038.55,0
9951020,17:13:43,17:13:43,3220,11,,,,3352.85,0
9951020,17:14:26,17:14:26,3221,12,,,,3702.79,0
9951020,17:15:16,17:15:16,3222,13,,,,4020.76,0
9951020,17:15:43,17:15:43,3223,14,,,,4212.58,0
9951020,17:16:23,17:16:23,3224,15,,,,4478.15,0
9951020,17:17:00,17:17:00,3225,16,,,,4686.2,0
9951020,17:17:28,17:17:28,3226,17,,,,4862.01,0
9951020,17:18:13,17:18:13,3227,18,,,,5117.9,0
9951020,17:18:53,17:18:53,3228,19,,,,5343.02,0
9951020,17:19:36,17:19:36,3229,20,,,,5651.32,0
9951020,17:20:00,17:20:00,3230,21,,,,5831.46,
9951020,17:21:02,17:21:02,3231,22,,,,6109.74,0
9951020,17:22:39,17:22:39,10523,23,,,,6587.85,0
9951020,17:23:57,17:23:57,1545,24,,,,6958.05,0
9951020,17:25:00,17:25:00,1546,25,,,,7209.98,
9951020,17:25:33,17:25:33,1547,26,,,,7386.08,0
9951020,17:26:02,17:26:02,3856,27,,,,7613.78,0
9951020,17:26:35,17:26:35,3857,28,,,,7786.88,0
9951020,17:27:21,17:27:21,3858,29,,,,7998.57,0
9951020,17:27:52,17:27:52,3859,30,,,,8190.65,0
9951020,17:29:26,17:29:26,3197,31,,,,8740.33,0
9951020,17:30:03,17:30:03,3198,32,,,,8948.44,0
9951020,17:31:33,17:31:33,9467,33,,,,9488.7,0
9951020,17:33:00,17:33:00,1493,34,,,,10209.13,
9951020,17:34:00,17:34:00,9479,35,,,,10875.59,
9951020,17:36:00,17:36:00,622,36,,,,13381.09,
9951020,17:40:59,17:40:59,623,37,,,,17064.05,0
9951020,17:46:00,17:46:00,9922,38,,1,,20606.67,
9951030,17:05:00,17:05:00,10509,1,,,1,0,
9951030,17:06:22,17:06:22,10511,2,,,,453.12,0
9951030,17:08:18,17:08:18,4836,3,,,,1110.16,0
9951030,17:09:00,17:09:00,8773,4,,,,1339.25,
9951030,17:10:06,17:10:06,8731,5,,,,1785.7,0
9951030,17:10:43,17:10:43,8732,6,,,,2084.27,0
9951030,17:11:43,17:11:43,8933,7,,,,2434.44,0
9951030,17:12:18,17:12:18,8734,8,,,,2685.33,0
9951030,17:12:45,17:12:45,8956,9,,,,2870.56,0
9951030,17:13:10,17:13:10,3219,10,,,,3038.55,0
9951030,17:13:43,17:13:43,3220,11,,,,3352.85,0
9951030,17:14:26,17:14:26,3221,12,,,,3702.79,0
9951030,17:15:16,17:15:16,3222,13,,,,4020.76,0
9951030,17:15:43,17:15:43,3223,14,,,,4212.58,0
9951030,17:16:23,17:16:23,3224,15,,,,4478.15,0
9951030,17:17:00,17:17:00,3225,16,,,,4686.2,0
9951030,17:17:28,17:17:28,3226,17,,,,4862.01,0
9951030,17:18:13,17:18:13,3227,18,,,,5117.9,0
9951030,17:18:53,17:18:53,3228,19,,,,5343.02,0
9951030,17:19:36,17:19:36,3229,20,,,,5651.32,0
9951030,17:20:00,17:20:00,3230,21,,,,5831.46,
9951030,17:21:02,17:21:02,3231,22,,,,6109.74,0
9951030,17:22:39,17:22:39,10523,23,,,,6587.85,0
9951030,17:23:57,17:23:57,1545,24,,,,6958.05,0
9951030,17:25:00,17:25:00,1546,25,,,,7209.98,
9951030,17:25:33,17:25:33,1547,26,,,,7386.08,0
9951030,17:26:02,17:26:02,3856,27,,,,7613.78,0
9951030,17:26:35,17:26:35,3857,28,,,,7786.88,0
9951030,17:27:21,17:27:21,3858,29,,,,7998.57,0
9951030,17:27:52,17:27:52,3859,30,,,,8190.65,0
9951030,17:29:26,17:29:26,3197,31,,,,8740.33,0
9951030,17:30:03,17:30:03,3198,32,,,,8948.44,0
9951030,17:31:33,17:31:33,9467,33,,,,9488.7,0
9951030,17:33:00,17:33:00,1493,34,,,,10209.13,
9951030,17:34:00,17:34:00,9479,35,,,,10875.59,
9951030,17:36:00,17:36:00,622,36,,,,13381.09,
9951030,17:40:59,17:40:59,623,37,,,,17064.05,0
9951030,17:46:00,17:46:00,9922,38,,1,,20606.67,
9951040,17:05:00,17:05:00,10509,1,,,1,0,
9951040,17:06:22,17:06:22,10511,2,,,,453.12,0
9951040,17:08:18,17:08:18,4836,3,,,,1110.16,0
9951040,17:09:00,17:09:00,8773,4,,,,1339.25,
9951040,17:10:06,17:10:06,8731,5,,,,1785.7,0
9951040,17:10:43,17:10:43,8732,6,,,,2084.27,0
9951040,17:11:43,17:11:43,8933,7,,,,2434.44,0
9951040,17:12:18,17:12:18,8734,8,,,,2685.33,0
9951040,17:12:45,17:12:45,8956,9,,,,2870.56,0
9951040,17:13:10,17:13:10,3219,10,,,,3038.55,0
9951040,17:13:43,17:13:43,3220,11,,,,3352.85,0
9951040,17:14:26,17:14:26,3221,12,,,,3702.79,0
9951040,17:15:16,17:15:16,3222,13,,,,4020.76,0
9951040,17:15:43,17:15:43,3223,14,,,,4212.58,0
9951040,17:16:23,17:16:23,3224,15,,,,4478.15,0
9951040,17:17:00,17:17:00,3225,16,,,,4686.2,0
9951040,17:17:28,17:17:28,3226,17,,,,4862.01,0
9951040,17:18:13,17:18:13,3227,18,,,,5117.9,0
9951040,17:18:53,17:18:53,3228,19,,,,5343.02,0
9951040,17:19:36,17:19:36,3229,20,,,,5651.32,0
9951040,17:20:00,17:20:00,3230,21,,,,5831.46,
9951040,17:21:02,17:21:02,3231,22,,,,6109.74,0
9951040,17:22:39,17:22:39,10523,23,,,,6587.85,0
9951040,17:23:57,17:23:57,1545,24,,,,6958.05,0
9951040,17:25:00,17:25:00,1546,25,,,,7209.98,
9951040,17:25:33,17:25:33,1547,26,,,,7386.08,0
9951040,17:26:02,17:26:02,3856,27,,,,7613.78,0
9951040,17:26:35,17:26:35,3857,28,,,,7786.88,0
9951040,17:27:21,17:27:21,3858,29,,,,7998.57,0
9951040,17:27:52,17:27:52,3859,30,,,,8190.65,0
9951040,17:29:26,17:29:26,3197,31,,,,8740.33,0
9951040,17:30:03,17:30:03,3198,32,,,,8948.44,0
9951040,17:31:33,17:31:33,9467,33,,,,9488.7,0
9951040,17:33:00,17:33:00,1493,34,,,,10209.13,
9951040,17:34:00,17:34:00,9479,35,,,,10875.59,
9951040,17:36:00,17:36:00,622,36,,,,13381.09,
9951040,17:40:59,17:40:59,623,37,,,,17064.05,0
9951040,17:46:00,17:46:00,9922,38,,1,,20606.67,
9951050,17:05:00,17:05:00,10509,1,,,1,0,
9951050,17:06:22,17:06:22,10511,2,,,,453.12,0
9951050,17:08:18,17:08:18,4836,3,,,,1110.16,0
9951050,17:09:00,17:09:00,8773,4,,,,1339.25,
9951050,17:10:06,17:10:06,8731,5,,,,1785.7,0
9951050,17:10:43,17:10:43,8732,6,,,,2084.27,0
9951050,17:11:43,17:11:43,8933,7,,,,2434.44,0
9951050,17:12:18,17:12:18,8734,8,,,,2685.33,0
9951050,17:12:45,17:12:45,8956,9,,,,2870.56,0
9951050,17:13:10,17:13:10,3219,10,,,,3038.55,0
9951050,17:13:43,17:13:43,3220,11,,,,3352.85,0
9951050,17:14:26,17:14:26,3221,12,,,,3702.79,0
9951050,17:15:16,17:15:16,3222,13,,,,4020.76,0
9951050,17:15:43,17:15:43,3223,14,,,,4212.58,0
9951050,17:16:23,17:16:23,3224,15,,,,4478.15,0
9951050,17:17:00,17:17:00,3225,16,,,,4686.2,0
9951050,17:17:28,17:17:28,3226,17,,,,4862.01,0
9951050,17:18:13,17:18:13,3227,18,,,,5117.9,0
9951050,17:18:53,17:18:53,3228,19,,,,5343.02,0
9951050,17:19:36,17:19:36,3229,20,,,,5651.32,0
9951050,17:20:00,17:20:00,3230,21,,,,5831.46,
9951050,17:21:02,17:21:02,3231,22,,,,6109.74,0
9951050,17:22:39,17:22:39,10523,23,,,,6587.85,0
9951050,17:23:57,17:23:57,1545,24,,,,6958.05,0
9951050,17:25:00,17:25:00,1546,25,,,,7209.98,
9951050,17:25:33,17:25:33,1547,26,,,,7386.08,0
9951050,17:26:02,17:26:02,3856,27,,,,7613.78,0
9951050,17:26:35,17:26:35,3857,28,,,,7786.88,0
9951050,17:27:21,17:27:21,3858,29,,,,7998.57,0
9951050,17:27:52,17:27:52,3859,30,,,,8190.65,0
9951050,17:29:26,17:29:26,3197,31,,,,8740.33,0
9951050,17:30:03,17:30:03,3198,32,,,,8948.44,0
9951050,17:31:33,17:31:33,9467,33,,,,9488.7,0
9951050,17:33:00,17:33:00,1493,34,,,,10209.13,
9951050,17:34:00,17:34:00,9479,35,,,,10875.59,
9951050,17:36:00,17:36:00,622,36,,,,13381.09,
9951050,17:40:59,17:40:59,623,37,,,,17064.05,0
9951050,17:46:00,17:46:00,9922,38,,1,,20606.67,
9951060,17:05:00,17:05:00,10509,1,,,1,0,
9951060,17:06:22,17:06:22,10511,2,,,,453.12,0
9951060,17:08:18,17:08:18,4836,3,,,,1110.16,0
9951060,17:09:00,17:09:00,8773,4,,,,1339.25,
9951060,17:10:06,17:10:06,8731,5,,,,1785.7,0
9951060,17:10:43,17:10:43,8732,6,,,,2084.27,0
9951060,17:11:43,17:11:43,8933,7,,,,2434.44,0
9951060,17:12:18,17:12:18,8734,8,,,,2685.33,0
9951060,17:12:45,17:12:45,8956,9,,,,2870.56,0
9951060,17:13:10,17:13:10,3219,10,,,,3038.55,0
9951060,17:13:43,17:13:43,3220,11,,,,3352.85,0
9951060,17:14:26,17:14:26,3221,12,,,,3702.79,0
9951060,17:15:16,17:15:16,3222,13,,,,4020.76,0
9951060,17:15:43,17:15:43,3223,14,,,,4212.58,0
9951060,17:16:23,17:16:23,3224,15,,,,4478.15,0
9951060,17:17:00,17:17:00,3225,16,,,,4686.2,0
9951060,17:17:28,17:17:28,3226,17,,,,4862.01,0
9951060,17:18:13,17:18:13,3227,18,,,,5117.9,0
9951060,17:18:53,17:18:53,3228,19,,,,5343.02,0
9951060,17:19:36,17:19:36,3229,20,,,,5651.32,0
9951060,17:20:00,17:20:00,3230,21,,,,5831.46,
9951060,17:21:02,17:21:02,3231,22,,,,6109.74,0
9951060,17:22:39,17:22:39,10523,23,,,,6587.85,0
9951060,17:23:57,17:23:57,1545,24,,,,6958.05,0
9951060,17:25:00,17:25:00,1546,25,,,,7209.98,
9951060,17:25:33,17:25:33,1547,26,,,,7386.08,0
9951060,17:26:02,17:26:02,3856,27,,,,7613.78,0
9951060,17:26:35,17:26:35,3857,28,,,,7786.88,0
9951060,17:27:21,17:27:21,3858,29,,,,7998.57,0
9951060,17:27:52,17:27:52,3859,30,,,,8190.65,0
9951060,17:29:26,17:29:26,3197,31,,,,8740.33,0
9951060,17:30:03,17:30:03,3198,32,,,,8948.44,0
9951060,17:31:33,17:31:33,9467,33,,,,9488.7,0
9951060,17:33:00,17:33:00,1493,34,,,,10209.13,
9951060,17:34:00,17:34:00,9479,35,,,,10875.59,
9951060,17:36:00,17:36:00,622,36,,,,13381.09,
9951060,17:40:59,17:40:59,623,37,,,,17064.05,0
9951060,17:46:00,17:46:00,9922,38,,1,,20606.67,
5714020,07:13:00,07:13:00,9477,1,,,1,0,
5714020,07:15:08,07:15:08,9468,2,,,,826.14,0
5714020,07:15:39,07:15:39,1748,3,,,,1000.81,0
5714020,07:16:01,07:16:01,1749,4,,,,1141.44,0
5714020,07:17:17,07:17:17,1750,5,,,,1586.56,0
5714020,07:17:42,07:17:42,1751,6,,,,1741.87,0
5714020,07:18:22,07:18:22,1752,7,,,,1962.48,0
5714020,07:19:01,07:19:01,1753,8,,,,2174.63,0
5714020,07:19:10,07:19:10,8318,9,,,,2232.64,0
5714020,07:19:30,07:19:30,1565,10,,,,2394.61,0
5714020,07:20:00,07:20:00,1566,11,,,,2561.71,
5714020,07:21:27,07:21:27,9474,12,,,,2860.8,0
5714020,07:22:51,07:22:51,10522,13,,,,3152.87,0
5714020,07:24:42,07:24:42,10524,14,,,,3603.83,0
5714020,07:26:00,07:26:00,3203,15,,,,3910.62,
5714020,07:26:44,07:26:44,3204,16,,,,4150.84,0
5714020,07:27:31,07:27:31,3205,17,,,,4399.45,0
5714020,07:28:29,07:28:29,3206,18,,,,4653.83,0
5714020,07:29:20,07:29:20,3207,19,,,,4871.01,0
5714020,07:30:09,07:30:09,3208,20,,,,5104.56,0
5714020,07:31:12,07:31:12,3209,21,,,,5389.22,0
5714020,07:31:39,07:31:39,3210,22,,,,5494.43,0
5714020,07:32:12,07:32:12,4839,23,,,,5670.83,0
5714020,07:33:17,07:33:17,4840,24,,,,6036.42,0
5714020,07:34:41,07:34:41,4620,25,,,,6509.09,0
5714020,07:36:00,07:36:00,5740,26,,1,,7027.36,
5714030,07:13:00,07:13:00,9477,1,,,1,0,
5714030,07:15:08,07:15:08,9468,2,,,,826.14,0
5714030,07:15:39,07:15:39,1748,3,,,,1000.81,0
5714030,07:16:01,07:16:01,1749,4,,,,1141.44,0
5714030,07:17:17,07:17:17,1750,5,,,,1586.56,0
5714030,07:17:42,07:17:42,1751,6,,,,1741.87,0
5714030,07:18:22,07:18:22,1752,7,,,,1962.48,0
5714030,07:19:01,07:19:01,1753,8,,,,2174.63,0
5714030,07:19:10,07:19:10,8318,9,,,,2232.64,0
5714030,07:19:30,07:19:30,1565,10,,,,2394.61,0
5714030,07:20:00,07:20:00,1566,11,,,,2561.71,
5714030,07:21:27,07:21:27,9474,12,,,,2860.8,0
5714030,07:22:51,07:22:51,10522,13,,,,3152.87,0
5714030,07:24:42,07:24:42,10524,14,,,,3603.83,0
5714030,07:26:00,07:26:00,3203,15,,,,3910.62,
5714030,07:26:44,07:26:44,3204,16,,,,4150.84,0
5714030,07:27:31,07:27:31,3205,17,,,,4399.45,0
5714030,07:28:29,07:28:29,3206,18,,,,4653.83,0
5714030,07:29:20,07:29:20,3207,19,,,,4871.01,0
5714030,07:30:09,07:30:09,3208,20,,,,5104.56,0
5714030,07:31:12,07:31:12,3209,21,,,,5389.22,0
5714030,07:31:39,07:31:39,3210,22,,,,5494.43,0
5714030,07:32:12,07:32:12,4839,23,,,,5670.83,0
5714030,07:33:17,07:33:17,4840,24,,,,6036.42,0
5714030,07:34:41,07:34:41,4620,25,,,,6509.09,0
5714030,07:36:00,07:36:00,5740,26,,1,,7027.36,
5714040,07:13:00,07:13:00,9477,1,,,1,0,
5714040,07:15:08,07:15:08,9468,2,,,,826.14,0
5714040,07:15:39,07:15:39,1748,3,,,,1000.81,0
5714040,07:16:01,07:16:01,1749,4,,,,1141.44,0
5714040,07:17:17,07:17:17,1750,5,,,,1586.56,0
5714040,07:17:42,07:17:42,1751,6,,,,1741.87,0
5714040,07:18:22,07:18:22,1752,7,,,,1962.48,0
5714040,07:19:01,07:19:01,1753,8,,,,2174.63,0
5714040,07:19:10,07:19:10,8318,9,,,,2232.64,0
5714040,07:19:30,07:19:30,1565,10,,,,2394.61,0
5714040,07:20:00,07:20:00,1566,11,,,,2561.71,
5714040,07:21:27,07:21:27,9474,12,,,,2860.8,0
5714040,07:22:51,07:22:51,10522,13,,,,3152.87,0
5714040,07:24:42,07:24:42,10524,14,,,,3603.83,0
5714040,07:26:00,07:26:00,3203,15,,,,3910.62,
5714040,07:26:44,07:26:44,3204,16,,,,4150.84,0
5714040,07:27:31,07:27:31,3205,17,,,,4399.45,0
5714040,07:28:29,07:28:29,3206,18,,,,4653.83,0
5714040,07:29:20,07:29:20,3207,19,,,,4871.01,0
5714040,07:30:09,07:30:09,3208,20,,,,5104.56,0
5714040,07:31:12,07:31:12,3209,21,,,,5389.22,0
5714040,07:31:39,07:31:39,3210,22,,,,5494.43,0
5714040,07:32:12,07:32:12,4839,23,,,,5670.83,0
5714040,07:33:17,07:33:17,4840,24,,,,6036.42,0
5714040,07:34:41,07:34:41,4620,25,,,,6509.09,0
5714040,07:36:00,07:36:00,5740,26,,1,,7027.36,
5714050,07:13:00,07:13:00,9477,1,,,1,0,
5714050,07:15:08,07:15:08,9468,2,,,,826.14,0
5714050,07:15:39,07:15:39,1748,3,,,,1000.81,0
5714050,07:16:01,07:16:01,1749,4,,,,1141.44,0
5714050,07:17:17,07:17:17,1750,5,,,,1586.56,0
5714050,07:17:42,07:17:42,1751,6,,,,1741.87,0
5714050,07:18:22,07:18:22,1752,7,,,,1962.48,0
5714050,07:19:01,07:19:01,1753,8,,,,2174.63,0
5714050,07:19:10,07:19:10,8318,9,,,,2232.64,0
5714050,07:19:30,07:19:30,1565,10,,,,2394.61,0
5714050,07:20:00,07:20:00,1566,11,,,,2561.71,
5714050,07:21:27,07:21:27,9474,12,,,,2860.8,0
5714050,07:22:51,07:22:51,10522,13,,,,3152.87,0
5714050,07:24:42,07:24:42,10524,14,,,,3603.83,0
5714050,07:26:00,07:26:00,3203,15,,,,3910.62,
5714050,07:26:44,07:26:44,3204,16,,,,4150.84,0
5714050,07:27:31,07:27:31,3205,17,,,,4399.45,0
5714050,07:28:29,07:28:29,3206,18,,,,4653.83,0
5714050,07:29:20,07:29:20,3207,19,,,,4871.01,0
5714050,07:30:09,07:30:09,3208,20,,,,5104.56,0
5714050,07:31:12,07:31:12,3209,21,,,,5389.22,0
5714050,07:31:39,07:31:39,3210,22,,,,5494.43,0
5714050,07:32:12,07:32:12,4839,23,,,,5670.83,0
5714050,07:33:17,07:33:17,4840,24,,,,6036.42,0
5714050,07:34:41,07:34:41,4620,25,,,,6509.09,0
5714050,07:36:00,07:36:00,5740,26,,1,,7027.36,
5714060,07:13:00,07:13:00,9477,1,,,1,0,
5714060,07:15:08,07:15:08,9468,2,,,,826.14,0
5714060,07:15:39,07:15:39,1748,3,,,,1000.81,0
5714060,07:16:01,07:16:01,1749,4,,,,1141.44,0
5714060,07:17:17,07:17:17,1750,5,,,,1586.56,0
5714060,07:17:42,07:17:42,1751,6,,,,1741.87,0
5714060,07:18:22,07:18:22,1752,7,,,,1962.48,0
5714060,07:19:01,07:19:01,1753,8,,,,2174.63,0
5714060,07:19:10,07:19:10,8318,9,,,,2232.64,0
5714060,07:19:30,07:19:30,1565,10,,,,2394.61,0
5714060,07:20:00,07:20:00,1566,11,,,,2561.71,
5714060,07:21:27,07:21:27,9474,12,,,,2860.8,0
5714060,07:22:51,07:22:51,10522,13,,,,3152.87,0
5714060,07:24:42,07:24:42,10524,14,,,,3603.83,0
5714060,07:26:00,07:26:00,3203,15,,,,3910.62,
5714060,07:26:44,07:26:44,3204,16,,,,4150.84,0
5714060,07:27:31,07:27:31,3205,17,,,,4399.45,0
5714060,07:28:29,07:28:29,3206,18,,,,4653.83,0
5714060,07:29:20,07:29:20,3207,19,,,,4871.01,0
5714060,07:30:09,07:30:09,3208,20,,,,5104.56,0
5714060,07:31:12,07:31:12,3209,21,,,,5389.22,0
5714060,07:31:39,07:31:39,3210,22,,,,5494.43,0
5714060,07:32:12,07:32:12,4839,23,,,,5670.83,0
5714060,07:33:17,07:33:17,4840,24,,,,6036.42,0
5714060,07:34:41,07:34:41,4620,25,,,,6509.09,0
5714060,07:36:00,07:36:00,5740,26,,1,,7027.36,
14466020,08:07:00,08:07:00,8773,1,,,1,0,
14466020,08:08:18,08:08:18,8731,2,,,,446.45,0
14466020,08:09:02,08:09:02,8732,3,,,,745.02,0
14466020,08:10:13,08:10:13,8933,4,,,,1095.19,0
14466020,08:10:54,08:10:54,8734,5,,,,1346.08,0
14466020,08:11:25,08:11:25,8956,6,,,,1531.31,0
14466020,08:11:55,08:11:55,3219,7,,,,1699.3,0
14466020,08:12:34,08:12:34,3220,8,,,,2013.6,0
14466020,08:13:26,08:13:26,3221,9,,,,2363.54,0
14466020,08:14:25,08:14:25,3222,10,,,,2681.51,0
14466020,08:14:56,08:14:56,3223,11,,,,2873.33,0
14466020,08:15:43,08:15:43,3224,12,,,,3138.9,0
14466020,08:16:27,08:16:27,3225,13,,,,3346.95,0
14466020,08:17:00,08:17:00,3226,14,,,,3522.76,0
14466020,08:17:53,08:17:53,3227,15,,,,3778.65,0
14466020,08:18:41,08:18:41,3228,16,,,,4003.77,0
14466020,08:19:32,08:19:32,3229,17,,,,4312.07,0
14466020,08:20:00,08:20:00,3230,18,,,,4492.21,
14466020,08:21:02,08:21:02,3231,19,,,,4770.49,0
14466020,08:22:39,08:22:39,10523,20,,,,5248.6,0
14466020,08:23:57,08:23:57,1545,21,,,,5618.8,0
14466020,08:25:00,08:25:00,1546,22,,,,5870.73,
14466020,08:25:32,08:25:32,1547,23,,,,6046.83,0
14466020,08:26:02,08:26:02,3856,24,,,,6274.53,0
14466020,08:26:35,08:26:35,3857,25,,,,6447.63,0
14466020,08:27:21,08:27:21,3858,26,,,,6659.32,0
14466020,08:27:52,08:27:52,3859,27,,,,6851.4,0
14466020,08:29:25,08:29:25,3197,28,,,,7401.08,0
14466020,08:30:04,08:30:04,3198,29,,,,7609.33,0
14466020,08:31:33,08:31:33,9467,30,,,,8149.59,0
14466020,08:33:00,08:33:00,1493,31,,,,8870.02,
14466020,08:35:00,08:35:00,9479,32,,,,9536.48,
14466020,08:38:00,08:38:00,622,33,,,,12041.98,
14466020,08:42:10,08:42:10,623,34,,,,15724.94,0
14466020,08:46:00,08:46:00,10144,35,,,,18899.15,
14466020,08:47:18,08:47:18,1398,36,,,,19387.06,0
14466020,08:47:49,08:47:49,6893,37,,,,19602.84,0
14466020,08:48:43,08:48:43,1200,38,,,,19983.04,0
14466020,08:49:11,08:49:11,1201,39,,,,20167.79,0
14466020,08:49:56,08:49:56,1202,40,,,,20433.35,0
14466020,08:50:24,08:50:24,1203,41,,,,20620.47,0
14466020,08:51:25,08:51:25,1291,42,,,,20937.34,0
14466020,08:51:59,08:51:59,1292,43,,,,21073.62,0
14466020,08:52:32,08:52:32,1293,44,,,,21238.26,0
14466020,08:53:20,08:53:20,1208,45,,,,21482.86,0
14466020,08:54:00,08:54:00,1209,46,,,,21719.15,
14466020,08:55:28,08:55:28,1294,47,,,,22032.69,0
14466020,08:56:06,08:56:06,1295,48,,,,22185.98,0
14466020,08:56:58,08:56:58,1296,49,,,,22407.54,0
14466020,08:59:00,08:59:00,7372,50,,1,1,23043.69,
14466030,08:07:00,08:07:00,8773,1,,,1,0,
14466030,08:08:18,08:08:18,8731,2,,,,446.45,0
14466030,08:09:02,08:09:02,8732,3,,,,745.02,0
14466030,08:10:13,08:10:13,8933,4,,,,1095.19,0
14466030,08:10:54,08:10:54,8734,5,,,,1346.08,0
14466030,08:11:25,08:11:25,8956,6,,,,1531.31,0
14466030,08:11:55,08:11:55,3219,7,,,,1699.3,0
14466030,08:12:34,08:12:34,3220,8,,,,2013.6,0
14466030,08:13:26,08:13:26,3221,9,,,,2363.54,0
14466030,08:14:25,08:14:25,3222,10,,,,2681.51,0
14466030,08:14:56,08:14:56,3223,11,,,,2873.33,0
14466030,08:15:43,08:15:43,3224,12,,,,3138.9,0
14466030,08:16:27,08:16:27,3225,13,,,,3346.95,0
14466030,08:17:00,08:17:00,3226,14,,,,3522.76,0
14466030,08:17:53,08:17:53,3227,15,,,,3778.65,0
14466030,08:18:41,08:18:41,3228,16,,,,4003.77,0
14466030,08:19:32,08:19:32,3229,17,,,,4312.07,0
14466030,08:20:00,08:20:00,3230,18,,,,4492.21,
14466030,08:21:02,08:21:02,3231,19,,,,4770.49,0
14466030,08:22:39,08:22:39,10523,20,,,,5248.6,0
14466030,08:23:57,08:23:57,1545,21,,,,5618.8,0
14466030,08:25:00,08:25:00,1546,22,,,,5870.73,
14466030,08:25:32,08:25:32,1547,23,,,,6046.83,0
14466030,08:26:02,08:26:02,3856,24,,,,6274.53,0
14466030,08:26:35,08:26:35,3857,25,,,,6447.63,0
14466030,08:27:21,08:27:21,3858,26,,,,6659.32,0
14466030,08:27:52,08:27:52,3859,27,,,,6851.4,0
14466030,08:29:25,08:29:25,3197,28,,,,7401.08,0
14466030,08:30:04,08:30:04,3198,29,,,,7609.33,0
14466030,08:31:33,08:31:33,9467,30,,,,8149.59,0
14466030,08:33:00,08:33:00,1493,31,,,,8870.02,
14466030,08:35:00,08:35:00,9479,32,,,,9536.48,
14466030,08:38:00,08:38:00,622,33,,,,12041.98,
14466030,08:42:10,08:42:10,623,34,,,,15724.94,0
14466030,08:46:00,08:46:00,10144,35,,,,18899.15,
14466030,08:47:18,08:47:18,1398,36,,,,19387.06,0
14466030,08:47:49,08:47:49,6893,37,,,,19602.84,0
14466030,08:48:43,08:48:43,1200,38,,,,19983.04,0
14466030,08:49:11,08:49:11,1201,39,,,,20167.79,0
14466030,08:49:56,08:49:56,1202,40,,,,20433.35,0
14466030,08:50:24,08:50:24,1203,41,,,,20620.47,0
14466030,08:51:25,08:51:25,1291,42,,,,20937.34,0
14466030,08:51:59,08:51:59,1292,43,,,,21073.62,0
14466030,08:52:32,08:52:32,1293,44,,,,21238.26,0
14466030,08:53:20,08:53:20,1208,45,,,,21482.86,0
14466030,08:54:00,08:54:00,1209,46,,,,21719.15,
14466030,08:55:28,08:55:28,1294,47,,,,22032.69,0
14466030,08:56:06,08:56:06,1295,48,,,,22185.98,0
14466030,08:56:58,08:56:58,1296,49,,,,22407.54,0
14466030,08:59:00,08:59:00,7372,50,,1,1,23043.69,
14466040,08:07:00,08:07:00,8773,1,,,1,0,
14466040,08:08:18,08:08:18,8731,2,,,,446.45,0
14466040,08:09:02,08:09:02,8732,3,,,,745.02,0
14466040,08:10:13,08:10:13,8933,4,,,,1095.19,0
14466040,08:10:54,08:10:54,8734,5,,,,1346.08,0
14466040,08:11:25,08:11:25,8956,6,,,,1531.31,0
14466040,08:11:55,08:11:55,3219,7,,,,1699.3,0
14466040,08:12:34,08:12:34,3220,8,,,,2013.6,0
14466040,08:13:26,08:13:26,3221,9,,,,2363.54,0
14466040,08:14:25,08:14:25,3222,10,,,,2681.51,0
14466040,08:14:56,08:14:56,3223,11,,,,2873.33,0
14466040,08:15:43,08:15:43,3224,12,,,,3138.9,0
14466040,08:16:27,08:16:27,3225,13,,,,3346.95,0
14466040,08:17:00,08:17:00,3226,14,,,,3522.76,0
14466040,08:17:53,08:17:53,3227,15,,,,3778.65,0
14466040,08:18:41,08:18:41,3228,16,,,,4003.77,0
14466040,08:19:32,08:19:32,3229,17,,,,4312.07,0
14466040,08:20:00,08:20:00,3230,18,,,,4492.21,
14466040,08:21:02,08:21:02,3231,19,,,,4770.49,0
14466040,08:22:39,08:22:39,10523,20,,,,5248.6,0
14466040,08:23:57,08:23:57,1545,21,,,,5618.8,0
14466040,08:25:00,08:25:00,1546,22,,,,5870.73,
14466040,08:25:32,08:25:32,1547,23,,,,6046.83,0
14466040,08:26:02,08:26:02,3856,24,,,,6274.53,0
14466040,08:26:35,08:26:35,3857,25,,,,6447.63,0
14466040,08:27:21,08:27:21,3858,26,,,,6659.32,0
14466040,08:27:52,08:27:52,3859,27,,,,6851.4,0
14466040,08:29:25,08:29:25,3197,28,,,,7401.08,0
14466040,08:30:04,08:30:04,3198,29,,,,7609.33,0
14466040,08:31:33,08:31:33,9467,30,,,,8149.59,0
14466040,08:33:00,08:33:00,1493,31,,,,8870.02,
14466040,08:35:00,08:35:00,9479,32,,,,9536.48,
14466040,08:38:00,08:38:00,622,33,,,,12041.98,
14466040,08:42:10,08:42:10,623,34,,,,15724.94,0
14466040,08:46:00,08:46:00,10144,35,,,,18899.15,
14466040,08:47:18,08:47:18,1398,36,,,,19387.06,0
14466040,08:47:49,08:47:49,6893,37,,,,19602.84,0
14466040,08:48:43,08:48:43,1200,38,,,,19983.04,0
14466040,08:49:11,08:49:11,1201,39,,,,20167.79,0
14466040,08:49:56,08:49:56,1202,40,,,,20433.35,0
14466040,08:50:24,08:50:24,1203,41,,,,20620.47,0
14466040,08:51:25,08:51:25,1291,42,,,,20937.34,0
14466040,08:51:59,08:51:59,1292,43,,,,21073.62,0
14466040,08:52:32,08:52:32,1293,44,,,,21238.26,0
14466040,08:53:20,08:53:20,1208,45,,,,21482.86,0
14466040,08:54:00,08:54:00,1209,46,,,,21719.15,
14466040,08:55:28,08:55:28,1294,47,,,,22032.69,0
14466040,08:56:06,08:56:06,1295,48,,,,22185.98,0
14466040,08:56:58,08:56:58,1296,49,,,,22407.54,0
14466040,08:59:00,08:59:00,7372,50,,1,1,23043.69,
14466050,08:07:00,08:07:00,8773,1,,,1,0,
14466050,08:08:18,08:08:18,8731,2,,,,446.45,0
14466050,08:09:02,08:09:02,8732,3,,,,745.02,0
14466050,08:10:13,08:10:13,8933,4,,,,1095.19,0
14466050,08:10:54,08:10:54,8734,5,,,,1346.08,0
14466050,08:11:25,08:11:25,8956,6,,,,1531.31,0
14466050,08:11:55,08:11:55,3219,7,,,,1699.3,0
14466050,08:12:34,08:12:34,3220,8,,,,2013.6,0
14466050,08:13:26,08:13:26,3221,9,,,,2363.54,0
14466050,08:14:25,08:14:25,3222,10,,,,2681.51,0
14466050,08:14:56,08:14:56,3223,11,,,,2873.33,0
14466050,08:15:43,08:15:43,3224,12,,,,3138.9,0
14466050,08:16:27,08:16:27,3225,13,,,,3346.95,0
14466050,08:17:00,08:17:00,3226,14,,,,3522.76,0
14466050,08:17:53,08:17:53,3227,15,,,,3778.65,0
14466050,08:18:41,08:18:41,3228,16,,,,4003.77,0
14466050,08:19:32,08:19:32,3229,17,,,,4312.07,0
14466050,08:20:00,08:20:00,3230,18,,,,4492.21,
14466050,08:21:02,08:21:02,3231,19,,,,4770.49,0
14466050,08:22:39,08:22:39,10523,20,,,,5248.6,0
14466050,08:23:57,08:23:57,1545,21,,,,5618.8,0
14466050,08:25:00,08:25:00,1546,22,,,,5870.73,
14466050,08:25:32,08:25:32,1547,23,,,,6046.83,0
14466050,08:26:02,08:26:02,3856,24,,,,6274.53,0
14466050,08:26:35,08:26:35,3857,25,,,,6447.63,0
14466050,08:27:21,08:27:21,3858,26,,,,6659.32,0
14466050,08:27:52,08:27:52,3859,27,,,,6851.4,0
14466050,08:29:25,08:29:25,3197,28,,,,7401.08,0
14466050,08:30:04,08:30:04,3198,29,,,,7609.33,0
14466050,08:31:33,08:31:33,9467,30,,,,8149.59,0
14466050,08:33:00,08:33:00,1493,31,,,,8870.02,
14466050,08:35:00,08:35:00,9479,32,,,,9536.48,
14466050,08:38:00,08:38:00,622,33,,,,12041.98,
14466050,08:42:10,08:42:10,623,34,,,,15724.94,0
14466050,08:46:00,08:46:00,10144,35,,,,18899.15,
14466050,08:47:18,08:47:18,1398,36,,,,19387.06,0
14466050,08:47:49,08:47:49,6893,37,,,,19602.84,0
14466050,08:48:43,08:48:43,1200,38,,,,19983.04,0
14466050,08:49:11,08:49:11,1201,39,,,,20167.79,0
14466050,08:49:56,08:49:56,1202,40,,,,20433.35,0
14466050,08:50:24,08:50:24,1203,41,,,,20620.47,0
14466050,08:51:25,08:51:25,1291,42,,,,20937.34,0
14466050,08:51:59,08:51:59,1292,43,,,,21073.62,0
14466050,08:52:32,08:52:32,1293,44,,,,21238.26,0
14466050,08:53:20,08:53:20,1208,45,,,,21482.86,0
14466050,08:54:00,08:54:00,1209,46,,,,21719.15,
14466050,08:55:28,08:55:28,1294,47,,,,22032.69,0
14466050,08:56:06,08:56:06,1295,48,,,,22185.98,0
14466050,08:56:58,08:56:58,1296,49,,,,22407.54,0
14466050,08:59:00,08:59:00,7372,50,,1,1,23043.69,
14466060,08:07:00,08:07:00,8773,1,,,1,0,
14466060,08:08:18,08:08:18,8731,2,,,,446.45,0
14466060,08:09:02,08:09:02,8732,3,,,,745.02,0
14466060,08:10:13,08:10:13,8933,4,,,,1095.19,0
14466060,08:10:54,08:10:54,8734,5,,,,1346.08,0
14466060,08:11:25,08:11:25,8956,6,,,,1531.31,0
14466060,08:11:55,08:11:55,3219,7,,,,1699.3,0
14466060,08:12:34,08:12:34,3220,8,,,,2013.6,0
14466060,08:13:26,08:13:26,3221,9,,,,2363.54,0
14466060,08:14:25,08:14:25,3222,10,,,,2681.51,0
14466060,08:14:56,08:14:56,3223,11,,,,2873.33,0
14466060,08:15:43,08:15:43,3224,12,,,,3138.9,0
14466060,08:16:27,08:16:27,3225,13,,,,3346.95,0
14466060,08:17:00,08:17:00,3226,14,,,,3522.76,0
14466060,08:17:53,08:17:53,3227,15,,,,3778.65,0
14466060,08:18:41,08:18:41,3228,16,,,,4003.77,0
14466060,08:19:32,08:19:32,3229,17,,,,4312.07,0
14466060,08:20:00,08:20:00,3230,18,,,,4492.21,
14466060,08:21:02,08:21:02,3231,19,,,,4770.49,0
14466060,08:22:39,08:22:39,10523,20,,,,5248.6,0
14466060,08:23:57,08:23:57,1545,21,,,,5618.8,0
14466060,08:25:00,08:25:00,1546,22,,,,5870.73,
14466060,08:25:32,08:25:32,1547,23,,,,6046.83,0
14466060,08:26:02,08:26:02,3856,24,,,,6274.53,0
14466060,08:26:35,08:26:35,3857,25,,,,6447.63,0
14466060,08:27:21,08:27:21,3858,26,,,,6659.32,0
14466060,08:27:52,08:27:52,3859,27,,,,6851.4,0
14466060,08:29:25,08:29:25,3197,28,,,,7401.08,0
14466060,08:30:04,08:30:04,3198,29,,,,7609.33,0
14466060,08:31:33,08:31:33,9467,30,,,,8149.59,0
14466060,08:33:00,08:33:00,1493,31,,,,8870.02,
14466060,08:35:00,08:35:00,9479,32,,,,9536.48,
14466060,08:38:00,08:38:00,622,33,,,,12041.98,
14466060,08:42:10,08:42:10,623,34,,,,15724.94,0
14466060,08:46:00,08:46:00,10144,35,,,,18899.15,
14466060,08:47:18,08:47:18,1398,36,,,,19387.06,0
14466060,08:47:49,08:47:49,6893,37,,,,19602.84,0
14466060,08:48:43,08:48:43,1200,38,,,,19983.04,0
14466060,08:49:11,08:49:11,1201,39,,,,20167.79,0
14466060,08:49:56,08:49:56,1202,40,,,,20433.35,0
14466060,08:50:24,08:50:24,1203,41,,,,20620.47,0
14466060,08:51:25,08:51:25,1291,42,,,,20937.34,0
14466060,08:51:59,08:51:59,1292,43,,,,21073.62,0
14466060,08:52:32,08:52:32,1293,44,,,,21238.26,0
14466060,08:53:20,08:53:20,1208,45,,,,21482.86,0
14466060,08:54:00,08:54:00,1209,46,,,,21719.15,
14466060,08:55:28,08:55:28,1294,47,,,,22032.69,0
14466060,08:56:06,08:56:06,1295,48,,,,22185.98,0
14466060,08:56:58,08:56:58,1296,49,,,,22407.54,0
14466060,08:59:00,08:59:00,7372,50,,1,1,23043.69,
2309020,08:18:00,08:18:00,9477,1,,,1,0,
2309020,08:20:26,08:20:26,9468,2,,,,826.14,0
2309020,08:21:02,08:21:02,1748,3,,,,1000.81,0
2309020,08:21:27,08:21:27,1749,4,,,,1141.44,0
2309020,08:22:53,08:22:53,1750,5,,,,1586.56,0
2309020,08:23:23,08:23:23,1751,6,,,,1741.87,0
2309020,08:24:08,08:24:08,1752,7,,,,1962.48,0
2309020,08:24:53,08:24:53,1753,8,,,,2174.63,0
2309020,08:25:03,08:25:03,8318,9,,,,2232.64,0
2309020,08:25:26,08:25:26,1565,10,,,,2394.61,0
2309020,08:26:00,08:26:00,1566,11,,,,2561.71,
2309020,08:27:42,08:27:42,9474,12,,,,2860.8,0
2309020,08:29:20,08:29:20,10522,13,,,,3152.87,0
2309020,08:31:29,08:31:29,10524,14,,,,3603.83,0
2309020,08:33:00,08:33:00,3203,15,,,,3910.62,
2309020,08:33:33,08:33:33,3204,16,,,,4150.84,0
2309020,08:34:08,08:34:08,3205,17,,,,4399.45,0
2309020,08:34:51,08:34:51,3206,18,,,,4653.83,0
2309020,08:35:30,08:35:30,3207,19,,,,4871.01,0
2309020,08:36:06,08:36:06,3208,20,,,,5104.56,0
2309020,08:36:53,08:36:53,3209,21,,,,5389.22,0
2309020,08:37:13,08:37:13,3210,22,,,,5494.43,0
2309020,08:37:52,08:37:52,3212,23,,,,5769.91,0
2309020,08:38:40,08:38:40,3213,24,,,,6085.99,0
2309020,08:39:23,08:39:23,3214,25,,,,6441.6,0
2309020,08:39:55,08:39:55,3215,26,,,,6747.49,0
2309020,08:40:14,08:40:14,3216,27,,,,6877.21,0
2309020,08:40:57,08:40:57,3163,28,,,,7198.91,0
2309020,08:41:40,08:41:40,8932,29,,,,7504.83,0
2309020,08:43:24,08:43:24,6947,30,,,,7969.31,0
2309020,08:44:02,08:44:02,6948,31,,,,8290.66,0
2309020,08:44:31,08:44:31,8238,32,,,,8526.76,0
2309020,08:45:27,08:45:27,9481,33,,,,8977.52,0
2309020,08:47:46,08:47:46,8240,34,,,,9449.25,0
2309020,08:48:24,08:48:24,8241,35,,,,9707.44,0
2309020,08:49:34,08:49:34,8066,36,,,,10100.95,0
2309020,08:51:00,08:51:00,5742,37,,1,,10693.29,
2309030,08:18:00,08:18:00,9477,1,,,1,0,
2309030,08:20:26,08:20:26,9468,2,,,,826.14,0
2309030,08:21:02,08:21:02,1748,3,,,,1000.81,0
2309030,08:21:27,08:21:27,1749,4,,,,1141.44,0
2309030,08:22:53,08:22:53,1750,5,,,,1586.56,0
2309030,08:23:23,08:23:23,1751,6,,,,1741.87,0
2309030,08:24:08,08:24:08,1752,7,,,,1962.48,0
2309030,08:24:53,08:24:53,1753,8,,,,2174.63,0
2309030,08:25:03,08:25:03,8318,9,,,,2232.64,0
2309030,08:25:26,08:25:26,1565,10,,,,2394.61,0
2309030,08:26:00,08:26:00,1566,11,,,,2561.71,
2309030,08:27:42,08:27:42,9474,12,,,,2860.8,0
2309030,08:29:20,08:29:20,10522,13,,,,3152.87,0
2309030,08:31:29,08:31:29,10524,14,,,,3603.83,0
2309030,08:33:00,08:33:00,3203,15,,,,3910.62,
2309030,08:33:33,08:33:33,3204,16,,,,4150.84,0
2309030,08:34:08,08:34:08,3205,17,,,,4399.45,0
2309030,08:34:51,08:34:51,3206,18,,,,4653.83,0
2309030,08:35:30,08:35:30,3207,19,,,,4871.01,0
2309030,08:36:06,08:36:06,3208,20,,,,5104.56,0
2309030,08:36:53,08:36:53,3209,21,,,,5389.22,0
2309030,08:37:13,08:37:13,3210,22,,,,5494.43,0
2309030,08:37:52,08:37:52,3212,23,,,,5769.91,0
2309030,08:38:40,08:38:40,3213,24,,,,6085.99,0
2309030,08:39:23,08:39:23,3214,25,,,,6441.6,0
2309030,08:39:55,08:39:55,3215,26,,,,6747.49,0
2309030,08:40:14,08:40:14,3216,27,,,,6877.21,0
2309030,08:40:57,08:40:57,3163,28,,,,7198.91,0
2309030,08:41:40,08:41:40,8932,29,,,,7504.83,0
2309030,08:43:24,08:43:24,6947,30,,,,7969.31,0
2309030,08:44:02,08:44:02,6948,31,,,,8290.66,0
2309030,08:44:31,08:44:31,8238,32,,,,8526.76,0
2309030,08:45:27,08:45:27,9481,33,,,,8977.52,0
2309030,08:47:46,08:47:46,8240,34,,,,9449.25,0
2309030,08:48:24,08:48:24,8241,35,,,,9707.44,0
2309030,08:49:34,08:49:34,8066,36,,,,10100.95,0
2309030,08:51:00,08:51:00,5742,37,,1,,10693.29,
2309040,08:18:00,08:18:00,9477,1,,,1,0,
2309040,08:20:26,08:20:26,9468,2,,,,826.14,0
2309040,08:21:02,08:21:02,1748,3,,,,1000.81,0
2309040,08:21:27,08:21:27,1749,4,,,,1141.44,0
2309040,08:22:53,08:22:53,1750,5,,,,1586.56,0
2309040,08:23:23,08:23:23,1751,6,,,,1741.87,0
2309040,08:24:08,08:24:08,1752,7,,,,1962.48,0
2309040,08:24:53,08:24:53,1753,8,,,,2174.63,0
2309040,08:25:03,08:25:03,8318,9,,,,2232.64,0
2309040,08:25:26,08:25:26,1565,10,,,,2394.61,0
2309040,08:26:00,08:26:00,1566,11,,,,2561.71,
2309040,08:27:42,08:27:42,9474,12,,,,2860.8,0
2309040,08:29:20,08:29:20,10522,13,,,,3152.87,0
2309040,08:31:29,08:31:29,10524,14,,,,3603.83,0
2309040,08:33:00,08:33:00,3203,15,,,,3910.62,
2309040,08:33:33,08:33:33,3204,16,,,,4150.84,0
2309040,08:34:08,08:34:08,3205,17,,,,4399.45,0
2309040,08:34:51,08:34:51,3206,18,,,,4653.83,0
2309040,08:35:30,08:35:30,3207,19,,,,4871.01,0
2309040,08:36:06,08:36:06,3208,20,,,,5104.56,0
2309040,08:36:53,08:36:53,3209,21,,,,5389.22,0
2309040,08:37:13,08:37:13,3210,22,,,,5494.43,0
2309040,08:37:52,08:37:52,3212,23,,,,5769.91,0
2309040,08:38:40,08:38:40,3213,24,,,,6085.99,0
2309040,08:39:23,08:39:23,3214,25,,,,6441.6,0
2309040,08:39:55,08:39:55,3215,26,,,,6747.49,0
2309040,08:40:14,08:40:14,3216,27,,,,6877.21,0
2309040,08:40:57,08:40:57,3163,28,,,,7198.91,0
2309040,08:41:40,08:41:40,8932,29,,,,7504.83,0
2309040,08:43:24,08:43:24,6947,30,,,,7969.31,0
2309040,08:44:02,08:44:02,6948,31,,,,8290.66,0
2309040,08:44:31,08:44:31,8238,32,,,,8526.76,0
2309040,08:45:27,08:45:27,9481,33,,,,8977.52,0
2309040,08:47:46,08:47:46,8240,34,,,,9449.25,0
2309040,08:48:24,08:48:24,8241,35,,,,9707.44,0
2309040,08:49:34,08:49:34,8066,36,,,,10100.95,0
2309040,08:51:00,08:51:00,5742,37,,1,,10693.29,
2309050,08:18:00,08:18:00,9477,1,,,1,0,
2309050,08:20:26,08:20:26,9468,2,,,,826.14,0
2309050,08:21:02,08:21:02,1748,3,,,,1000.81,0
2309050,08:21:27,08:21:27,1749,4,,,,1141.44,0
2309050,08:22:53,08:22:53,1750,5,,,,1586.56,0
2309050,08:23:23,08:23:23,1751,6,,,,1741.87,0
2309050,08:24:08,08:24:08,1752,7,,,,1962.48,0
2309050,08:24:53,08:24:53,1753,8,,,,2174.63,0
2309050,08:25:03,08:25:03,8318,9,,,,2232.64,0
2309050,08:25:26,08:25:26,1565,10,,,,2394.61,0
2309050,08:26:00,08:26:00,1566,11,,,,2561.71,
2309050,08:27:42,08:27:42,9474,12,,,,2860.8,0
2309050,08:29:20,08:29:20,10522,13,,,,3152.87,0
2309050,08:31:29,08:31:29,10524,14,,,,3603.83,0
2309050,08:33:00,08:33:00,3203,15,,,,3910.62,
2309050,08:33:33,08:33:33,3204,16,,,,4150.84,0
2309050,08:34:08,08:34:08,3205,17,,,,4399.45,0
2309050,08:34:51,08:34:51,3206,18,,,,4653.83,0
2309050,08:35:30,08:35:30,3207,19,,,,4871.01,0
2309050,08:36:06,08:36:06,3208,20,,,,5104.56,0
2309050,08:36:53,08:36:53,3209,21,,,,5389.22,0
2309050,08:37:13,08:37:13,3210,22,,,,5494.43,0
2309050,08:37:52,08:37:52,3212,23,,,,5769.91,0
2309050,08:38:40,08:38:40,3213,24,,,,6085.99,0
2309050,08:39:23,08:39:23,3214,25,,,,6441.6,0
2309050,08:39:55,08:39:55,3215,26,,,,6747.49,0
2309050,08:40:14,08:40:14,3216,27,,,,6877.21,0
2309050,08:40:57,08:40:57,3163,28,,,,7198.91,0
2309050,08:41:40,08:41:40,8932,29,,,,7504.83,0
2309050,08:43:24,08:43:24,6947,30,,,,7969.31,0
2309050,08:44:02,08:44:02,6948,31,,,,8290.66,0
2309050,08:44:31,08:44:31,8238,32,,,,8526.76,0
2309050,08:45:27,08:45:27,9481,33,,,,8977.52,0
2309050,08:47:46,08:47:46,8240,34,,,,9449.25,0
2309050,08:48:24,08:48:24,8241,35,,,,9707.44,0
2309050,08:49:34,08:49:34,8066,36,,,,10100.95,0
2309050,08:51:00,08:51:00,5742,37,,1,,10693.29,
2309060,08:18:00,08:18:00,9477,1,,,1,0,
2309060,08:20:26,08:20:26,9468,2,,,,826.14,0
2309060,08:21:02,08:21:02,1748,3,,,,1000.81,0
2309060,08:21:27,08:21:27,1749,4,,,,1141.44,0
2309060,08:22:53,08:22:53,1750,5,,,,1586.56,0
2309060,08:23:23,08:23:23,1751,6,,,,1741.87,0
2309060,08:24:08,08:24:08,1752,7,,,,1962.48,0
2309060,08:24:53,08:24:53,1753,8,,,,2174.63,0
2309060,08:25:03,08:25:03,8318,9,,,,2232.64,0
2309060,08:25:26,08:25:26,1565,10,,,,2394.61,0
2309060,08:26:00,08:26:00,1566,11,,,,2561.71,
2309060,08:27:42,08:27:42,9474,12,,,,2860.8,0
2309060,08:29:20,08:29:20,10522,13,,,,3152.87,0
2309060,08:31:29,08:31:29,10524,14,,,,3603.83,0
2309060,08:33:00,08:33:00,3203,15,,,,3910.62,
2309060,08:33:33,08:33:33,3204,16,,,,4150.84,0
2309060,08:34:08,08:34:08,3205,17,,,,4399.45,0
2309060,08:34:51,08:34:51,3206,18,,,,4653.83,0
2309060,08:35:30,08:35:30,3207,19,,,,4871.01,0
2309060,08:36:06,08:36:06,3208,20,,,,5104.56,0
2309060,08:36:53,08:36:53,3209,21,,,,5389.22,0
2309060,08:37:13,08:37:13,3210,22,,,,5494.43,0
2309060,08:37:52,08:37:52,3212,23,,,,5769.91,0
2309060,08:38:40,08:38:40,3213,24,,,,6085.99,0
2309060,08:39:23,08:39:23,3214,25,,,,6441.6,0
2309060,08:39:55,08:39:55,3215,26,,,,6747.49,0
2309060,08:40:14,08:40:14,3216,27,,,,6877.21,0
2309060,08:40:57,08:40:57,3163,28,,,,7198.91,0
2309060,08:41:40,08:41:40,8932,29,,,,7504.83,0
2309060,08:43:24,08:43:24,6947,30,,,,7969.31,0
2309060,08:44:02,08:44:02,6948,31,,,,8290.66,0
2309060,08:44:31,08:44:31,8238,32,,,,8526.76,0
2309060,08:45:27,08:45:27,9481,33,,,,8977.52,0
2309060,08:47:46,08:47:46,8240,34,,,,9449.25,0
2309060,08:48:24,08:48:24,8241,35,,,,9707.44,0
2309060,08:49:34,08:49:34,8066,36,,,,10100.95,0
2309060,08:51:00,08:51:00,5742,37,,1,,10693.29,
6171020,08:15:00,08:15:00,9477,1,,,1,0,
6171020,08:17:26,08:17:26,9468,2,,,,826.14,0
6171020,08:18:02,08:18:02,1748,3,,,,1000.81,0
6171020,08:18:27,08:18:27,1749,4,,,,1141.44,0
6171020,08:19:53,08:19:53,1750,5,,,,1586.56,0
6171020,08:20:23,08:20:23,1751,6,,,,1741.87,0
6171020,08:21:08,08:21:08,1752,7,,,,1962.48,0
6171020,08:21:53,08:21:53,1753,8,,,,2174.63,0
6171020,08:22:03,08:22:03,8318,9,,,,2232.64,0
6171020,08:22:26,08:22:26,1565,10,,,,2394.61,0
6171020,08:23:00,08:23:00,1566,11,,,,2561.71,
6171020,08:24:42,08:24:42,9474,12,,,,2860.8,0
6171020,08:26:20,08:26:20,10522,13,,,,3152.87,0
6171020,08:28:29,08:28:29,10524,14,,,,3603.83,0
6171020,08:30:00,08:30:00,3203,15,,,,3910.62,
6171020,08:30:33,08:30:33,3204,16,,,,4150.84,0
6171020,08:31:08,08:31:08,3205,17,,,,4399.45,0
6171020,08:31:51,08:31:51,3206,18,,,,4653.83,0
6171020,08:32:30,08:32:30,3207,19,,,,4871.01,0
6171020,08:33:06,08:33:06,3208,20,,,,5104.56,0
6171020,08:33:53,08:33:53,3209,21,,,,5389.22,0
6171020,08:34:13,08:34:13,3210,22,,,,5494.43,0
6171020,08:34:52,08:34:52,3212,23,,,,5769.91,0
6171020,08:35:40,08:35:40,3213,24,,,,6085.99,0
6171020,08:36:23,08:36:23,3214,25,,,,6441.6,0
6171020,08:36:55,08:36:55,3215,26,,,,6747.49,0
6171020,08:37:14,08:37:14,3216,27,,,,6877.21,0
6171020,08:37:57,08:37:57,3163,28,,,,7198.91,0
6171020,08:38:40,08:38:40,8932,29,,,,7504.83,0
6171020,08:40:24,08:40:24,6947,30,,,,7969.31,0
6171020,08:41:02,08:41:02,6948,31,,,,8290.66,0
6171020,08:41:31,08:41:31,8238,32,,,,8526.76,0
6171020,08:42:27,08:42:27,9481,33,,,,8977.52,0
6171020,08:44:46,08:44:46,8240,34,,,,9449.25,0
6171020,08:45:24,08:45:24,8241,35,,,,9707.44,0
6171020,08:46:34,08:46:34,8066,36,,,,10100.95,0
6171020,08:48:00,08:48:00,5742,37,,1,,10693.29,
6171030,08:15:00,08:15:00,9477,1,,,1,0,
6171030,08:17:26,08:17:26,9468,2,,,,826.14,0
6171030,08:18:02,08:18:02,1748,3,,,,1000.81,0
6171030,08:18:27,08:18:27,1749,4,,,,1141.44,0
6171030,08:19:53,08:19:53,1750,5,,,,1586.56,0
6171030,08:20:23,08:20:23,1751,6,,,,1741.87,0
6171030,08:21:08,08:21:08,1752,7,,,,1962.48,0
6171030,08:21:53,08:21:53,1753,8,,,,2174.63,0
6171030,08:22:03,08:22:03,8318,9,,,,2232.64,0
6171030,08:22:26,08:22:26,1565,10,,,,2394.61,0
6171030,08:23:00,08:23:00,1566,11,,,,2561.71,
6171030,08:24:42,08:24:42,9474,12,,,,2860.8,0
6171030,08:26:20,08:26:20,10522,13,,,,3152.87,0
6171030,08:28:29,08:28:29,10524,14,,,,3603.83,0
6171030,08:30:00,08:30:00,3203,15,,,,3910.62,
6171030,08:30:33,08:30:33,3204,16,,,,4150.84,0
6171030,08:31:08,08:31:08,3205,17,,,,4399.45,0
6171030,08:31:51,08:31:51,3206,18,,,,4653.83,0
6171030,08:32:30,08:32:30,3207,19,,,,4871.01,0
6171030,08:33:06,08:33:06,3208,20,,,,5104.56,0
6171030,08:33:53,08:33:53,3209,21,,,,5389.22,0
6171030,08:34:13,08:34:13,3210,22,,,,5494.43,0
6171030,08:34:52,08:34:52,3212,23,,,,5769.91,0
6171030,08:35:40,08:35:40,3213,24,,,,6085.99,0
6171030,08:36:23,08:36:23,3214,25,,,,6441.6,0
6171030,08:36:55,08:36:55,3215,26,,,,6747.49,0
6171030,08:37:14,08:37:14,3216,27,,,,6877.21,0
6171030,08:37:57,08:37:57,3163,28,,,,7198.91,0
6171030,08:38:40,08:38:40,8932,29,,,,7504.83,0
6171030,08:40:24,08:40:24,6947,30,,,,7969.31,0
6171030,08:41:02,08:41:02,6948,31,,,,8290.66,0
6171030,08:41:31,08:41:31,8238,32,,,,8526.76,0
6171030,08:42:27,08:42:27,9481,33,,,,8977.52,0
6171030,08:44:46,08:44:46,8240,34,,,,9449.25,0
6171030,08:45:24,08:45:24,8241,35,,,,9707.44,0
6171030,08:46:34,08:46:34,8066,36,,,,10100.95,0
6171030,08:48:00,08:48:00,5742,37,,1,,10693.29,
6171040,08:15:00,08:15:00,9477,1,,,1,0,
6171040,08:17:26,08:17:26,9468,2,,,,826.14,0
6171040,08:18:02,08:18:02,1748,3,,,,1000.81,0
6171040,08:18:27,08:18:27,1749,4,,,,1141.44,0
6171040,08:19:53,08:19:53,1750,5,,,,1586.56,0
6171040,08:20:23,08:20:23,1751,6,,,,1741.87,0
6171040,08:21:08,08:21:08,1752,7,,,,1962.48,0
6171040,08:21:53,08:21:53,1753,8,,,,2174.63,0
6171040,08:22:03,08:22:03,8318,9,,,,2232.64,0
6171040,08:22:26,08:22:26,1565,10,,,,2394.61,0
6171040,08:23:00,08:23:00,1566,11,,,,2561.71,
6171040,08:24:42,08:24:42,9474,12,,,,2860.8,0
6171040,08:26:20,08:26:20,10522,13,,,,3152.87,0
6171040,08:28:29,08:28:29,10524,14,,,,3603.83,0
6171040,08:30:00,08:30:00,3203,15,,,,3910.62,
6171040,08:30:33,08:30:33,3204,16,,,,4150.84,0
6171040,08:31:08,08:31:08,3205,17,,,,4399.45,0
6171040,08:31:51,08:31:51,3206,18,,,,4653.83,0
6171040,08:32:30,08:32:30,3207,19,,,,4871.01,0
6171040,08:33:06,08:33:06,3208,20,,,,5104.56,0
6171040,08:33:53,08:33:53,3209,21,,,,5389.22,0
6171040,08:34:13,08:34:13,3210,22,,,,5494.43,0
6171040,08:34:52,08:34:52,3212,23,,,,5769.91,0
6171040,08:35:40,08:35:40,3213,24,,,,6085.99,0
6171040,08:36:23,08:36:23,3214,25,,,,6441.6,0
6171040,08:36:55,08:36:55,3215,26,,,,6747.49,0
6171040,08:37:14,08:37:14,3216,27,,,,6877.21,0
6171040,08:37:57,08:37:57,3163,28,,,,7198.91,0
6171040,08:38:40,08:38:40,8932,29,,,,7504.83,0
6171040,08:40:24,08:40:24,6947,30,,,,7969.31,0
6171040,08:41:02,08:41:02,6948,31,,,,8290.66,0
6171040,08:41:31,08:41:31,8238,32,,,,8526.76,0
6171040,08:42:27,08:42:27,9481,33,,,,8977.52,0
6171040,08:44:46,08:44:46,8240,34,,,,9449.25,0
6171040,08:45:24,08:45:24,8241,35,,,,9707.44,0
6171040,08:46:34,08:46:34,8066,36,,,,10100.95,0
6171040,08:48:00,08:48:00,5742,37,,1,,10693.29,
6171050,08:15:00,08:15:00,9477,1,,,1,0,
6171050,08:17:26,08:17:26,9468,2,,,,826.14,0
6171050,08:18:02,08:18:02,1748,3,,,,1000.81,0
6171050,08:18:27,08:18:27,1749,4,,,,1141.44,0
6171050,08:19:53,08:19:53,1750,5,,,,1586.56,0
6171050,08:20:23,08:20:23,1751,6,,,,1741.87,0
6171050,08:21:08,08:21:08,1752,7,,,,1962.48,0
6171050,08:21:53,08:21:53,1753,8,,,,2174.63,0
6171050,08:22:03,08:22:03,8318,9,,,,2232.64,0
6171050,08:22:26,08:22:26,1565,10,,,,2394.61,0
6171050,08:23:00,08:23:00,1566,11,,,,2561.71,
6171050,08:24:42,08:24:42,9474,12,,,,2860.8,0
6171050,08:26:20,08:26:20,10522,13,,,,3152.87,0
6171050,08:28:29,08:28:29,10524,14,,,,3603.83,0
6171050,08:30:00,08:30:00,3203,15,,,,3910.62,
6171050,08:30:33,08:30:33,3204,16,,,,4150.84,0
6171050,08:31:08,08:31:08,3205,17,,,,4399.45,0
6171050,08:31:51,08:31:51,3206,18,,,,4653.83,0
6171050,08:32:30,08:32:30,3207,19,,,,4871.01,0
6171050,08:33:06,08:33:06,3208,20,,,,5104.56,0
6171050,08:33:53,08:33:53,3209,21,,,,5389.22,0
6171050,08:34:13,08:34:13,3210,22,,,,5494.43,0
6171050,08:34:52,08:34:52,3212,23,,,,5769.91,0
6171050,08:35:40,08:35:40,3213,24,,,,6085.99,0
6171050,08:36:23,08:36:23,3214,25,,,,6441.6,0
6171050,08:36:55,08:36:55,3215,26,,,,6747.49,0
6171050,08:37:14,08:37:14,3216,27,,,,6877.21,0
6171050,08:37:57,08:37:57,3163,28,,,,7198.91,0
6171050,08:38:40,08:38:40,8932,29,,,,7504.83,0
6171050,08:40:24,08:40:24,6947,30,,,,7969.31,0
6171050,08:41:02,08:41:02,6948,31,,,,8290.66,0
6171050,08:41:31,08:41:31,8238,32,,,,8526.76,0
6171050,08:42:27,08:42:27,9481,33,,,,8977.52,0
6171050,08:44:46,08:44:46,8240,34,,,,9449.25,0
6171050,08:45:24,08:45:24,8241,35,,,,9707.44,0
6171050,08:46:34,08:46:34,8066,36,,,,10100.95,0
6171050,08:48:00,08:48:00,5742,37,,1,,10693.29,
6171060,08:15:00,08:15:00,9477,1,,,1,0,
6171060,08:17:26,08:17:26,9468,2,,,,826.14,0
6171060,08:18:02,08:18:02,1748,3,,,,1000.81,0
6171060,08:18:27,08:18:27,1749,4,,,,1141.44,0
6171060,08:19:53,08:19:53,1750,5,,,,1586.56,0
6171060,08:20:23,08:20:23,1751,6,,,,1741.87,0
6171060,08:21:08,08:21:08,1752,7,,,,1962.48,0
6171060,08:21:53,08:21:53,1753,8,,,,2174.63,0
6171060,08:22:03,08:22:03,8318,9,,,,2232.64,0
6171060,08:22:26,08:22:26,1565,10,,,,2394.61,0
6171060,08:23:00,08:23:00,1566,11,,,,2561.71,
6171060,08:24:42,08:24:42,9474,12,,,,2860.8,0
6171060,08:26:20,08:26:20,10522,13,,,,3152.87,0
6171060,08:28:29,08:28:29,10524,14,,,,3603.83,0
6171060,08:30:00,08:30:00,3203,15,,,,3910.62,
6171060,08:30:33,08:30:33,3204,16,,,,4150.84,0
6171060,08:31:08,08:31:08,3205,17,,,,4399.45,0
6171060,08:31:51,08:31:51,3206,18,,,,4653.83,0
6171060,08:32:30,08:32:30,3207,19,,,,4871.01,0
6171060,08:33:06,08:33:06,3208,20,,,,5104.56,0
6171060,08:33:53,08:33:53,3209,21,,,,5389.22,0
6171060,08:34:13,08:34:13,3210,22,,,,5494.43,0
6171060,08:34:52,08:34:52,3212,23,,,,5769.91,0
6171060,08:35:40,08:35:40,3213,24,,,,6085.99,0
6171060,08:36:23,08:36:23,3214,25,,,,6441.6,0
6171060,08:36:55,08:36:55,3215,26,,,,6747.49,0
6171060,08:37:14,08:37:14,3216,27,,,,6877.21,0
6171060,08:37:57,08:37:57,3163,28,,,,7198.91,0
6171060,08:38:40,08:38:40,8932,29,,,,7504.83,0
6171060,08:40:24,08:40:24,6947,30,,,,7969.31,0
6171060,08:41:02,08:41:02,6948,31,,,,8290.66,0
6171060,08:41:31,08:41:31,8238,32,,,,8526.76,0
6171060,08:42:27,08:42:27,9481,33,,,,8977.52,0
6171060,08:44:46,08:44:46,8240,34,,,,9449.25,0
6171060,08:45:24,08:45:24,8241,35,,,,9707.44,0
6171060,08:46:34,08:46:34,8066,36,,,,10100.95,0
6171060,08:48:00,08:48:00,5742,37,,1,,10693.29,
11126020,21:33:00,21:33:00,10509,1,,,1,0,
11126020,21:34:01,21:34:01,10511,2,,,,453.12,0
11126020,21:35:29,21:35:29,4836,3,,,,1110.16,0
11126020,21:36:00,21:36:00,8773,4,,,,1339.25,
11126020,21:37:00,21:37:00,8731,5,,,,1785.7,0
11126020,21:37:33,21:37:33,8732,6,,,,2084.27,0
11126020,21:38:28,21:38:28,8933,7,,,,2434.44,0
11126020,21:39:00,21:39:00,8734,8,,,,2685.33,0
11126020,21:39:24,21:39:24,8956,9,,,,2870.56,0
11126020,21:39:47,21:39:47,3219,10,,,,3038.55,0
11126020,21:40:17,21:40:17,3220,11,,,,3352.85,0
11126020,21:40:56,21:40:56,3221,12,,,,3702.79,0
11126020,21:41:42,21:41:42,3222,13,,,,4020.76,0
11126020,21:42:06,21:42:06,3223,14,,,,4212.58,0
11126020,21:42:43,21:42:43,3224,15,,,,4478.15,0
11126020,21:43:16,21:43:16,3225,16,,,,4686.2,0
11126020,21:43:42,21:43:42,3226,17,,,,4862.01,0
11126020,21:44:23,21:44:23,3227,18,,,,5117.9,0
11126020,21:44:59,21:44:59,3228,19,,,,5343.02,0
11126020,21:45:38,21:45:38,3229,20,,,,5651.32,0
11126020,21:46:00,21:46:00,3230,21,,,,5831.46,
11126020,21:46:49,21:46:49,3231,22,,,,6109.74,0
11126020,21:48:07,21:48:07,10523,23,,,,6587.85,0
11126020,21:49:10,21:49:10,1545,24,,,,6958.05,0
11126020,21:50:00,21:50:00,1546,25,,,,7209.98,
11126020,21:50:28,21:50:28,1547,26,,,,7386.08,0
11126020,21:50:53,21:50:53,3856,27,,,,7613.78,0
11126020,21:51:21,21:51:21,3857,28,,,,7786.88,0
11126020,21:52:01,21:52:01,3858,29,,,,7998.57,0
11126020,21:52:27,21:52:27,3859,30,,,,8190.65,0
11126020,21:53:48,21:53:48,3197,31,,,,8740.33,0
11126020,21:54:21,21:54:21,3198,32,,,,8948.58,0
11126020,21:55:39,21:55:39,9467,33,,,,9488.88,0
11126020,21:57:00,21:57:00,1493,34,,1,,10226.15,
11126030,21:33:00,21:33:00,10509,1,,,1,0,
11126030,21:34:01,21:34:01,10511,2,,,,453.12,0
11126030,21:35:29,21:35:29,4836,3,,,,1110.16,0
11126030,21:36:00,21:36:00,8773,4,,,,1339.25,
11126030,21:37:00,21:37:00,8731,5,,,,1785.7,0
11126030,21:37:33,21:37:33,8732,6,,,,2084.27,0
11126030,21:38:28,21:38:28,8933,7,,,,2434.44,0
11126030,21:39:00,21:39:00,8734,8,,,,2685.33,0
11126030,21:39:24,21:39:24,8956,9,,,,2870.56,0
11126030,21:39:47,21:39:47,3219,10,,,,3038.55,0
11126030,21:40:17,21:40:17,3220,11,,,,3352.85,0
11126030,21:40:56,21:40:56,3221,12,,,,3702.79,0
11126030,21:41:42,21:41:42,3222,13,,,,4020.76,0
11126030,21:42:06,21:42:06,3223,14,,,,4212.58,0
11126030,21:42:43,21:42:43,3224,15,,,,4478.15,0
11126030,21:43:16,21:43:16,3225,16,,,,4686.2,0
11126030,21:43:42,21:43:42,3226,17,,,,4862.01,0
11126030,21:44:23,21:44:23,3227,18,,,,5117.9,0
11126030,21:44:59,21:44:59,3228,19,,,,5343.02,0
11126030,21:45:38,21:45:38,3229,20,,,,5651.32,0
11126030,21:46:00,21:46:00,3230,21,,,,5831.46,
11126030,21:46:49,21:46:49,3231,22,,,,6109.74,0
11126030,21:48:07,21:48:07,10523,23,,,,6587.85,0
11126030,21:49:10,21:49:10,1545,24,,,,6958.05,0
11126030,21:50:00,21:50:00,1546,25,,,,7209.98,
11126030,21:50:28,21:50:28,1547,26,,,,7386.08,0
11126030,21:50:53,21:50:53,3856,27,,,,7613.78,0
11126030,21:51:21,21:51:21,3857,28,,,,7786.88,0
11126030,21:52:01,21:52:01,3858,29,,,,7998.57,0
11126030,21:52:27,21:52:27,3859,30,,,,8190.65,0
11126030,21:53:48,21:53:48,3197,31,,,,8740.33,0
11126030,21:54:21,21:54:21,3198,32,,,,8948.58,0
11126030,21:55:39,21:55:39,9467,33,,,,9488.88,0
11126030,21:57:00,21:57:00,1493,34,,1,,10226.15,
11126040,21:33:00,21:33:00,10509,1,,,1,0,
11126040,21:34:01,21:34:01,10511,2,,,,453.12,0
11126040,21:35:29,21:35:29,4836,3,,,,1110.16,0
11126040,21:36:00,21:36:00,8773,4,,,,1339.25,
11126040,21:37:00,21:37:00,8731,5,,,,1785.7,0
11126040,21:37:33,21:37:33,8732,6,,,,2084.27,0
11126040,21:38:28,21:38:28,8933,7,,,,2434.44,0
11126040,21:39:00,21:39:00,8734,8,,,,2685.33,0
11126040,21:39:24,21:39:24,8956,9,,,,2870.56,0
11126040,21:39:47,21:39:47,3219,10,,,,3038.55,0
11126040,21:40:17,21:40:17,3220,11,,,,3352.85,0
11126040,21:40:56,21:40:56,3221,12,,,,3702.79,0
11126040,21:41:42,21:41:42,3222,13,,,,4020.76,0
11126040,21:42:06,21:42:06,3223,14,,,,4212.58,0
11126040,21:42:43,21:42:43,3224,15,,,,4478.15,0
11126040,21:43:16,21:43:16,3225,16,,,,4686.2,0
11126040,21:43:42,21:43:42,3226,17,,,,4862.01,0
11126040,21:44:23,21:44:23,3227,18,,,,5117.9,0
11126040,21:44:59,21:44:59,3228,19,,,,5343.02,0
11126040,21:45:38,21:45:38,3229,20,,,,5651.32,0
11126040,21:46:00,21:46:00,3230,21,,,,5831.46,
11126040,21:46:49,21:46:49,3231,22,,,,6109.74,0
11126040,21:48:07,21:48:07,10523,23,,,,6587.85,0
11126040,21:49:10,21:49:10,1545,24,,,,6958.05,0
11126040,21:50:00,21:50:00,1546,25,,,,7209.98,
11126040,21:50:28,21:50:28,1547,26,,,,7386.08,0
11126040,21:50:53,21:50:53,3856,27,,,,7613.78,0
11126040,21:51:21,21:51:21,3857,28,,,,7786.88,0
11126040,21:52:01,21:52:01,3858,29,,,,7998.57,0
11126040,21:52:27,21:52:27,3859,30,,,,8190.65,0
11126040,21:53:48,21:53:48,3197,31,,,,8740.33,0
11126040,21:54:21,21:54:21,3198,32,,,,8948.58,0
11126040,21:55:39,21:55:39,9467,33,,,,9488.88,0
11126040,21:57:00,21:57:00,1493,34,,1,,10226.15,
11126050,21:33:00,21:33:00,10509,1,,,1,0,
11126050,21:34:01,21:34:01,10511,2,,,,453.12,0
11126050,21:35:29,21:35:29,4836,3,,,,1110.16,0
11126050,21:36:00,21:36:00,8773,4,,,,1339.25,
11126050,21:37:00,21:37:00,8731,5,,,,1785.7,0
11126050,21:37:33,21:37:33,8732,6,,,,2084.27,0
11126050,21:38:28,21:38:28,8933,7,,,,2434.44,0
11126050,21:39:00,21:39:00,8734,8,,,,2685.33,0
11126050,21:39:24,21:39:24,8956,9,,,,2870.56,0
11126050,21:39:47,21:39:47,3219,10,,,,3038.55,0
11126050,21:40:17,21:40:17,3220,11,,,,3352.85,0
11126050,21:40:56,21:40:56,3221,12,,,,3702.79,0
11126050,21:41:42,21:41:42,3222,13,,,,4020.76,0
11126050,21:42:06,21:42:06,3223,14,,,,4212.58,0
11126050,21:42:43,21:42:43,3224,15,,,,4478.15,0
11126050,21:43:16,21:43:16,3225,16,,,,4686.2,0
11126050,21:43:42,21:43:42,3226,17,,,,4862.01,0
11126050,21:44:23,21:44:23,3227,18,,,,5117.9,0
11126050,21:44:59,21:44:59,3228,19,,,,5343.02,0
11126050,21:45:38,21:45:38,3229,20,,,,5651.32,0
11126050,21:46:00,21:46:00,3230,21,,,,5831.46,
11126050,21:46:49,21:46:49,3231,22,,,,6109.74,0
11126050,21:48:07,21:48:07,10523,23,,,,6587.85,0
11126050,21:49:10,21:49:10,1545,24,,,,6958.05,0
11126050,21:50:00,21:50:00,1546,25,,,,7209.98,
11126050,21:50:28,21:50:28,1547,26,,,,7386.08,0
11126050,21:50:53,21:50:53,3856,27,,,,7613.78,0
11126050,21:51:21,21:51:21,3857,28,,,,7786.88,0
11126050,21:52:01,21:52:01,3858,29,,,,7998.57,0
11126050,21:52:27,21:52:27,3859,30,,,,8190.65,0
11126050,21:53:48,21:53:48,3197,31,,,,8740.33,0
11126050,21:54:21,21:54:21,3198,32,,,,8948.58,0
11126050,21:55:39,21:55:39,9467,33,,,,9488.88,0
11126050,21:57:00,21:57:00,1493,34,,1,,10226.15,
11126060,21:33:00,21:33:00,10509,1,,,1,0,
11126060,21:34:01,21:34:01,10511,2,,,,453.12,0
11126060,21:35:29,21:35:29,4836,3,,,,1110.16,0
11126060,21:36:00,21:36:00,8773,4,,,,1339.25,
11126060,21:37:00,21:37:00,8731,5,,,,1785.7,0
11126060,21:37:33,21:37:33,8732,6,,,,2084.27,0
11126060,21:38:28,21:38:28,8933,7,,,,2434.44,0
11126060,21:39:00,21:39:00,8734,8,,,,2685.33,0
11126060,21:39:24,21:39:24,8956,9,,,,2870.56,0
11126060,21:39:47,21:39:47,3219,10,,,,3038.55,0
11126060,21:40:17,21:40:17,3220,11,,,,3352.85,0
11126060,21:40:56,21:40:56,3221,12,,,,3702.79,0
11126060,21:41:42,21:41:42,3222,13,,,,4020.76,0
11126060,21:42:06,21:42:06,3223,14,,,,4212.58,0
11126060,21:42:43,21:42:43,3224,15,,,,4478.15,0
11126060,21:43:16,21:43:16,3225,16,,,,4686.2,0
11126060,21:43:42,21:43:42,3226,17,,,,4862.01,0
11126060,21:44:23,21:44:23,3227,18,,,,5117.9,0
11126060,21:44:59,21:44:59,3228,19,,,,5343.02,0
11126060,21:45:38,21:45:38,3229,20,,,,5651.32,0
11126060,21:46:00,21:46:00,3230,21,,,,5831.46,
11126060,21:46:49,21:46:49,3231,22,,,,6109.74,0
11126060,21:48:07,21:48:07,10523,23,,,,6587.85,0
11126060,21:49:10,21:49:10,1545,24,,,,6958.05,0
11126060,21:50:00,21:50:00,1546,25,,,,7209.98,
11126060,21:50:28,21:50:28,1547,26,,,,7386.08,0
11126060,21:50:53,21:50:53,3856,27,,,,7613.78,0
11126060,21:51:21,21:51:21,3857,28,,,,7786.88,0
11126060,21:52:01,21:52:01,3858,29,,,,7998.57,0
11126060,21:52:27,21:52:27,3859,30,,,,8190.65,0
11126060,21:53:48,21:53:48,3197,31,,,,8740.33,0
11126060,21:54:21,21:54:21,3198,32,,,,8948.58,0
11126060,21:55:39,21:55:39,9467,33,,,,9488.88,0
11126060,21:57:00,21:57:00,1493,34,,1,,10226.15,
1144020,12:33:00,12:33:00,10509,1,,,1,0,
1144020,12:34:01,12:34:01,10511,2,,,,453.12,0
1144020,12:35:29,12:35:29,4836,3,,,,1110.16,0
1144020,12:36:00,12:36:00,8773,4,,,,1339.25,
1144020,12:37:06,12:37:06,8731,5,,,,1785.7,0
1144020,12:37:43,12:37:43,8732,6,,,,2084.27,0
1144020,12:38:43,12:38:43,8933,7,,,,2434.44,0
1144020,12:39:18,12:39:18,8734,8,,,,2685.33,0
1144020,12:39:45,12:39:45,8956,9,,,,2870.56,0
1144020,12:40:10,12:40:10,3219,10,,,,3038.55,0
1144020,12:40:43,12:40:43,3220,11,,,,3352.85,0
1144020,12:41:26,12:41:26,3221,12,,,,3702.79,0
1144020,12:42:16,12:42:16,3222,13,,,,4020.76,0
1144020,12:42:43,12:42:43,3223,14,,,,4212.58,0
1144020,12:43:23,12:43:23,3224,15,,,,4478.15,0
1144020,12:44:00,12:44:00,3225,16,,,,4686.2,0
1144020,12:44:28,12:44:28,3226,17,,,,4862.01,0
1144020,12:45:13,12:45:13,3227,18,,,,5117.9,0
1144020,12:45:53,12:45:53,3228,19,,,,5343.02,0
1144020,12:46:36,12:46:36,3229,20,,,,5651.32,0
1144020,12:47:00,12:47:00,3230,21,,,,5831.46,
1144020,12:47:49,12:47:49,3231,22,,,,6109.74,0
1144020,12:49:07,12:49:07,10523,23,,,,6587.85,0
1144020,12:50:10,12:50:10,1545,24,,,,6958.05,0
1144020,12:51:00,12:51:00,1546,25,,,,7209.98,
1144020,12:51:28,12:51:28,1547,26,,,,7386.08,0
1144020,12:51:53,12:51:53,3856,27,,,,7613.78,0
1144020,12:52:21,12:52:21,3857,28,,,,7786.88,0
1144020,12:53:01,12:53:01,3858,29,,,,7998.57,0
1144020,12:53:27,12:53:27,3859,30,,,,8190.65,0
1144020,12:54:48,12:54:48,3197,31,,,,8740.33,0
1144020,12:55:21,12:55:21,3198,32,,,,8948.58,0
1144020,12:56:39,12:56:39,9467,33,,,,9488.88,0
1144020,12:58:00,12:58:00,1493,34,,1,,10226.15,
1144030,12:33:00,12:33:00,10509,1,,,1,0,
1144030,12:34:01,12:34:01,10511,2,,,,453.12,0
1144030,12:35:29,12:35:29,4836,3,,,,1110.16,0
1144030,12:36:00,12:36:00,8773,4,,,,1339.25,
1144030,12:37:06,12:37:06,8731,5,,,,1785.7,0
1144030,12:37:43,12:37:43,8732,6,,,,2084.27,0
1144030,12:38:43,12:38:43,8933,7,,,,2434.44,0
1144030,12:39:18,12:39:18,8734,8,,,,2685.33,0
1144030,12:39:45,12:39:45,8956,9,,,,2870.56,0
1144030,12:40:10,12:40:10,3219,10,,,,3038.55,0
1144030,12:40:43,12:40:43,3220,11,,,,3352.85,0
1144030,12:41:26,12:41:26,3221,12,,,,3702.79,0
1144030,12:42:16,12:42:16,3222,13,,,,4020.76,0
1144030,12:42:43,12:42:43,3223,14,,,,4212.58,0
1144030,12:43:23,12:43:23,3224,15,,,,4478.15,0
1144030,12:44:00,12:44:00,3225,16,,,,4686.2,0
1144030,12:44:28,12:44:28,3226,17,,,,4862.01,0
1144030,12:45:13,12:45:13,3227,18,,,,5117.9,0
1144030,12:45:53,12:45:53,3228,19,,,,5343.02,0
1144030,12:46:36,12:46:36,3229,20,,,,5651.32,0
1144030,12:47:00,12:47:00,3230,21,,,,5831.46,
1144030,12:47:49,12:47:49,3231,22,,,,6109.74,0
1144030,12:49:07,12:49:07,10523,23,,,,6587.85,0
1144030,12:50:10,12:50:10,1545,24,,,,6958.05,0
1144030,12:51:00,12:51:00,1546,25,,,,7209.98,
1144030,12:51:28,12:51:28,1547,26,,,,7386.08,0
1144030,12:51:53,12:51:53,3856,27,,,,7613.78,0
1144030,12:52:21,12:52:21,3857,28,,,,7786.88,0
1144030,12:53:01,12:53:01,3858,29,,,,7998.57,0
1144030,12:53:27,12:53:27,3859,30,,,,8190.65,0
1144030,12:54:48,12:54:48,3197,31,,,,8740.33,0
1144030,12:55:21,12:55:21,3198,32,,,,8948.58,0
1144030,12:56:39,12:56:39,9467,33,,,,9488.88,0
1144030,12:58:00,12:58:00,1493,34,,1,,10226.15,
1144040,12:33:00,12:33:00,10509,1,,,1,0,
1144040,12:34:01,12:34:01,10511,2,,,,453.12,0
1144040,12:35:29,12:35:29,4836,3,,,,1110.16,0
1144040,12:36:00,12:36:00,8773,4,,,,1339.25,
1144040,12:37:06,12:37:06,8731,5,,,,1785.7,0
1144040,12:37:43,12:37:43,8732,6,,,,2084.27,0
1144040,12:38:43,12:38:43,8933,7,,,,2434.44,0
1144040,12:39:18,12:39:18,8734,8,,,,2685.33,0
1144040,12:39:45,12:39:45,8956,9,,,,2870.56,0
1144040,12:40:10,12:40:10,3219,10,,,,3038.55,0
1144040,12:40:43,12:40:43,3220,11,,,,3352.85,0
1144040,12:41:26,12:41:26,3221,12,,,,3702.79,0
1144040,12:42:16,12:42:16,3222,13,,,,4020.76,0
1144040,12:42:43,12:42:43,3223,14,,,,4212.58,0
1144040,12:43:23,12:43:23,3224,15,,,,4478.15,0
1144040,12:44:00,12:44:00,3225,16,,,,4686.2,0
1144040,12:44:28,12:44:28,3226,17,,,,4862.01,0
1144040,12:45:13,12:45:13,3227,18,,,,5117.9,0
1144040,12:45:53,12:45:53,3228,19,,,,5343.02,0
1144040,12:46:36,12:46:36,3229,20,,,,5651.32,0
1144040,12:47:00,12:47:00,3230,21,,,,5831.46,
1144040,12:47:49,12:47:49,3231,22,,,,6109.74,0
1144040,12:49:07,12:49:07,10523,23,,,,6587.85,0
1144040,12:50:10,12:50:10,1545,24,,,,6958.05,0
1144040,12:51:00,12:51:00,1546,25,,,,7209.98,
1144040,12:51:28,12:51:28,1547,26,,,,7386.08,0
1144040,12:51:53,12:51:53,3856,27,,,,7613.78,0
1144040,12:52:21,12:52:21,3857,28,,,,7786.88,0
1144040,12:53:01,12:53:01,3858,29,,,,7998.57,0
1144040,12:53:27,12:53:27,3859,30,,,,8190.65,0
1144040,12:54:48,12:54:48,3197,31,,,,8740.33,0
1144040,12:55:21,12:55:21,3198,32,,,,8948.58,0
1144040,12:56:39,12:56:39,9467,33,,,,9488.88,0
1144040,12:58:00,12:58:00,1493,34,,1,,10226.15,
1144050,12:33:00,12:33:00,10509,1,,,1,0,
1144050,12:34:01,12:34:01,10511,2,,,,453.12,0
1144050,12:35:29,12:35:29,4836,3,,,,1110.16,0
1144050,12:36:00,12:36:00,8773,4,,,,1339.25,
1144050,12:37:06,12:37:06,8731,5,,,,1785.7,0
1144050,12:37:43,12:37:43,8732,6,,,,2084.27,0
1144050,12:38:43,12:38:43,8933,7,,,,2434.44,0
1144050,12:39:18,12:39:18,8734,8,,,,2685.33,0
1144050,12:39:45,12:39:45,8956,9,,,,2870.56,0
1144050,12:40:10,12:40:10,3219,10,,,,3038.55,0
1144050,12:40:43,12:40:43,3220,11,,,,3352.85,0
1144050,12:41:26,12:41:26,3221,12,,,,3702.79,0
1144050,12:42:16,12:42:16,3222,13,,,,4020.76,0
1144050,12:42:43,12:42:43,3223,14,,,,4212.58,0
1144050,12:43:23,12:43:23,3224,15,,,,4478.15,0
1144050,12:44:00,12:44:00,3225,16,,,,4686.2,0
1144050,12:44:28,12:44:28,3226,17,,,,4862.01,0
1144050,12:45:13,12:45:13,3227,18,,,,5117.9,0
1144050,12:45:53,12:45:53,3228,19,,,,5343.02,0
1144050,12:46:36,12:46:36,3229,20,,,,5651.32,0
1144050,12:47:00,12:47:00,3230,21,,,,5831.46,
1144050,12:47:49,12:47:49,3231,22,,,,6109.74,0
1144050,12:49:07,12:49:07,10523,23,,,,6587.85,0
1144050,12:50:10,12:50:10,1545,24,,,,6958.05,0
1144050,12:51:00,12:51:00,1546,25,,,,7209.98,
1144050,12:51:28,12:51:28,1547,26,,,,7386.08,0
1144050,12:51:53,12:51:53,3856,27,,,,7613.78,0
1144050,12:52:21,12:52:21,3857,28,,,,7786.88,0
1144050,12:53:01,12:53:01,3858,29,,,,7998.57,0
1144050,12:53:27,12:53:27,3859,30,,,,8190.65,0
1144050,12:54:48,12:54:48,3197,31,,,,8740.33,0
1144050,12:55:21,12:55:21,3198,32,,,,8948.58,0
1144050,12:56:39,12:56:39,9467,33,,,,9488.88,0
1144050,12:58:00,12:58:00,1493,34,,1,,10226.15,
1144060,12:33:00,12:33:00,10509,1,,,1,0,
1144060,12:34:01,12:34:01,10511,2,,,,453.12,0
1144060,12:35:29,12:35:29,4836,3,,,,1110.16,0
1144060,12:36:00,12:36:00,8773,4,,,,1339.25,
1144060,12:37:06,12:37:06,8731,5,,,,1785.7,0
1144060,12:37:43,12:37:43,8732,6,,,,2084.27,0
1144060,12:38:43,12:38:43,8933,7,,,,2434.44,0
1144060,12:39:18,12:39:18,8734,8,,,,2685.33,0
1144060,12:39:45,12:39:45,8956,9,,,,2870.56,0
1144060,12:40:10,12:40:10,3219,10,,,,3038.55,0
1144060,12:40:43,12:40:43,3220,11,,,,3352.85,0
1144060,12:41:26,12:41:26,3221,12,,,,3702.79,0
1144060,12:42:16,12:42:16,3222,13,,,,4020.76,0
1144060,12:42:43,12:42:43,3223,14,,,,4212.58,0
1144060,12:43:23,12:43:23,3224,15,,,,4478.15,0
1144060,12:44:00,12:44:00,3225,16,,,,4686.2,0
1144060,12:44:28,12:44:28,3226,17,,,,4862.01,0
1144060,12:45:13,12:45:13,3227,18,,,,5117.9,0
1144060,12:45:53,12:45:53,3228,19,,,,5343.02,0
1144060,12:46:36,12:46:36,3229,20,,,,5651.32,0
1144060,12:47:00,12:47:00,3230,21,,,,5831.46,
1144060,12:47:49,12:47:49,3231,22,,,,6109.74,0
1144060,12:49:07,12:49:07,10523,23,,,,6587.85,0
1144060,12:50:10,12:50:10,1545,24,,,,6958.05,0
1144060,12:51:00,12:51:00,1546,25,,,,7209.98,
1144060,12:51:28,12:51:28,1547,26,,,,7386.08,0
1144060,12:51:53,12:51:53,3856,27,,,,7613.78,0
1144060,12:52:21,12:52:21,3857,28,,,,7786.88,0
1144060,12:53:01,12:53:01,3858,29,,,,7998.57,0
1144060,12:53:27,12:53:27,3859,30,,,,8190.65,0
1144060,12:54:48,12:54:48,3197,31,,,,8740.33,0
1144060,12:55:21,12:55:21,3198,32,,,,8948.58,0
1144060,12:56:39,12:56:39,9467,33,,,,9488.88,0
1144060,12:58:00,12:58:00,1493,34,,1,,10226.15,
11668020,10:33:00,10:33:00,10509,1,,,1,0,
11668020,10:34:01,10:34:01,10511,2,,,,453.12,0
11668020,10:35:29,10:35:29,4836,3,,,,1110.16,0
11668020,10:36:00,10:36:00,8773,4,,,,1339.25,
11668020,10:37:06,10:37:06,8731,5,,,,1785.7,0
11668020,10:37:43,10:37:43,8732,6,,,,2084.27,0
11668020,10:38:43,10:38:43,8933,7,,,,2434.44,0
11668020,10:39:18,10:39:18,8734,8,,,,2685.33,0
11668020,10:39:45,10:39:45,8956,9,,,,2870.56,0
11668020,10:40:10,10:40:10,3219,10,,,,3038.55,0
11668020,10:40:43,10:40:43,3220,11,,,,3352.85,0
11668020,10:41:26,10:41:26,3221,12,,,,3702.79,0
11668020,10:42:16,10:42:16,3222,13,,,,4020.76,0
11668020,10:42:43,10:42:43,3223,14,,,,4212.58,0
11668020,10:43:23,10:43:23,3224,15,,,,4478.15,0
11668020,10:44:00,10:44:00,3225,16,,,,4686.2,0
11668020,10:44:28,10:44:28,3226,17,,,,4862.01,0
11668020,10:45:13,10:45:13,3227,18,,,,5117.9,0
11668020,10:45:53,10:45:53,3228,19,,,,5343.02,0
11668020,10:46:36,10:46:36,3229,20,,,,5651.32,0
11668020,10:47:00,10:47:00,3230,21,,,,5831.46,
11668020,10:47:49,10:47:49,3231,22,,,,6109.74,0
11668020,10:49:07,10:49:07,10523,23,,,,6587.85,0
11668020,10:50:10,10:50:10,1545,24,,,,6958.05,0
11668020,10:51:00,10:51:00,1546,25,,,,7209.98,
11668020,10:51:28,10:51:28,1547,26,,,,7386.08,0
11668020,10:51:53,10:51:53,3856,27,,,,7613.78,0
11668020,10:52:21,10:52:21,3857,28,,,,7786.88,0
11668020,10:53:01,10:53:01,3858,29,,,,7998.57,0
11668020,10:53:27,10:53:27,3859,30,,,,8190.65,0
11668020,10:54:48,10:54:48,3197,31,,,,8740.33,0
11668020,10:55:21,10:55:21,3198,32,,,,8948.58,0
11668020,10:56:39,10:56:39,9467,33,,,,9488.88,0
11668020,10:58:00,10:58:00,1493,34,,1,,10226.15,
11668030,10:33:00,10:33:00,10509,1,,,1,0,
11668030,10:34:01,10:34:01,10511,2,,,,453.12,0
11668030,10:35:29,10:35:29,4836,3,,,,1110.16,0
11668030,10:36:00,10:36:00,8773,4,,,,1339.25,
11668030,10:37:06,10:37:06,8731,5,,,,1785.7,0
11668030,10:37:43,10:37:43,8732,6,,,,2084.27,0
11668030,10:38:43,10:38:43,8933,7,,,,2434.44,0
11668030,10:39:18,10:39:18,8734,8,,,,2685.33,0
11668030,10:39:45,10:39:45,8956,9,,,,2870.56,0
11668030,10:40:10,10:40:10,3219,10,,,,3038.55,0
11668030,10:40:43,10:40:43,3220,11,,,,3352.85,0
11668030,10:41:26,10:41:26,3221,12,,,,3702.79,0
11668030,10:42:16,10:42:16,3222,13,,,,4020.76,0
11668030,10:42:43,10:42:43,3223,14,,,,4212.58,0
11668030,10:43:23,10:43:23,3224,15,,,,4478.15,0
11668030,10:44:00,10:44:00,3225,16,,,,4686.2,0
11668030,10:44:28,10:44:28,3226,17,,,,4862.01,0
11668030,10:45:13,10:45:13,3227,18,,,,5117.9,0
11668030,10:45:53,10:45:53,3228,19,,,,5343.02,0
11668030,10:46:36,10:46:36,3229,20,,,,5651.32,0
11668030,10:47:00,10:47:00,3230,21,,,,5831.46,
11668030,10:47:49,10:47:49,3231,22,,,,6109.74,0
11668030,10:49:07,10:49:07,10523,23,,,,6587.85,0
11668030,10:50:10,10:50:10,1545,24,,,,6958.05,0
11668030,10:51:00,10:51:00,1546,25,,,,7209.98,
11668030,10:51:28,10:51:28,1547,26,,,,7386.08,0
11668030,10:51:53,10:51:53,3856,27,,,,7613.78,0
11668030,10:52:21,10:52:21,3857,28,,,,7786.88,0
11668030,10:53:01,10:53:01,3858,29,,,,7998.57,0
11668030,10:53:27,10:53:27,3859,30,,,,8190.65,0
11668030,10:54:48,10:54:48,3197,31,,,,8740.33,0
11668030,10:55:21,10:55:21,3198,32,,,,8948.58,0
11668030,10:56:39,10:56:39,9467,33,,,,9488.88,0
11668030,10:58:00,10:58:00,1493,34,,1,,10226.15,
11668040,10:33:00,10:33:00,10509,1,,,1,0,
11668040,10:34:01,10:34:01,10511,2,,,,453.12,0
11668040,10:35:29,10:35:29,4836,3,,,,1110.16,0
11668040,10:36:00,10:36:00,8773,4,,,,1339.25,
11668040,10:37:06,10:37:06,8731,5,,,,1785.7,0
11668040,10:37:43,10:37:43,8732,6,,,,2084.27,0
11668040,10:38:43,10:38:43,8933,7,,,,2434.44,0
11668040,10:39:18,10:39:18,8734,8,,,,2685.33,0
11668040,10:39:45,10:39:45,8956,9,,,,2870.56,0
11668040,10:40:10,10:40:10,3219,10,,,,3038.55,0
11668040,10:40:43,10:40:43,3220,11,,,,3352.85,0
11668040,10:41:26,10:41:26,3221,12,,,,3702.79,0
11668040,10:42:16,10:42:16,3222,13,,,,4020.76,0
11668040,10:42:43,10:42:43,3223,14,,,,4212.58,0
11668040,10:43:23,10:43:23,3224,15,,,,4478.15,0
11668040,10:44:00,10:44:00,3225,16,,,,4686.2,0
11668040,10:44:28,10:44:28,3226,17,,,,4862.01,0
11668040,10:45:13,10:45:13,3227,18,,,,5117.9,0
11668040,10:45:53,10:45:53,3228,19,,,,5343.02,0
11668040,10:46:36,10:46:36,3229,20,,,,5651.32,0
11668040,10:47:00,10:47:00,3230,21,,,,5831.46,
11668040,10:47:49,10:47:49,3231,22,,,,6109.74,0
11668040,10:49:07,10:49:07,10523,23,,,,6587.85,0
11668040,10:50:10,10:50:10,1545,24,,,,6958.05,0
11668040,10:51:00,10:51:00,1546,25,,,,7209.98,
11668040,10:51:28,10:51:28,1547,26,,,,7386.08,0
11668040,10:51:53,10:51:53,3856,27,,,,7613.78,0
11668040,10:52:21,10:52:21,3857,28,,,,7786.88,0
11668040,10:53:01,10:53:01,3858,29,,,,7998.57,0
11668040,10:53:27,10:53:27,3859,30,,,,8190.65,0
11668040,10:54:48,10:54:48,3197,31,,,,8740.33,0
11668040,10:55:21,10:55:21,3198,32,,,,8948.58,0
11668040,10:56:39,10:56:39,9467,33,,,,9488.88,0
11668040,10:58:00,10:58:00,1493,34,,1,,10226.15,
11668050,10:33:00,10:33:00,10509,1,,,1,0,
11668050,10:34:01,10:34:01,10511,2,,,,453.12,0
11668050,10:35:29,10:35:29,4836,3,,,,1110.16,0
11668050,10:36:00,10:36:00,8773,4,,,,1339.25,
11668050,10:37:06,10:37:06,8731,5,,,,1785.7,0
11668050,10:37:43,10:37:43,8732,6,,,,2084.27,0
11668050,10:38:43,10:38:43,8933,7,,,,2434.44,0
11668050,10:39:18,10:39:18,8734,8,,,,2685.33,0
11668050,10:39:45,10:39:45,8956,9,,,,2870.56,0
11668050,10:40:10,10:40:10,3219,10,,,,3038.55,0
11668050,10:40:43,10:40:43,3220,11,,,,3352.85,0
11668050,10:41:26,10:41:26,3221,12,,,,3702.79,0
11668050,10:42:16,10:42:16,3222,13,,,,4020.76,0
11668050,10:42:43,10:42:43,3223,14,,,,4212.58,0
11668050,10:43:23,10:43:23,3224,15,,,,4478.15,0
11668050,10:44:00,10:44:00,3225,16,,,,4686.2,0
11668050,10:44:28,10:44:28,3226,17,,,,4862.01,0
11668050,10:45:13,10:45:13,3227,18,,,,5117.9,0
11668050,10:45:53,10:45:53,3228,19,,,,5343.02,0
11668050,10:46:36,10:46:36,3229,20,,,,5651.32,0
11668050,10:47:00,10:47:00,3230,21,,,,5831.46,
11668050,10:47:49,10:47:49,3231,22,,,,6109.74,0
11668050,10:49:07,10:49:07,10523,23,,,,6587.85,0
11668050,10:50:10,10:50:10,1545,24,,,,6958.05,0
11668050,10:51:00,10:51:00,1546,25,,,,7209.98,
11668050,10:51:28,10:51:28,1547,26,,,,7386.08,0
11668050,10:51:53,10:51:53,3856,27,,,,7613.78,0
11668050,10:52:21,10:52:21,3857,28,,,,7786.88,0
11668050,10:53:01,10:53:01,3858,29,,,,7998.57,0
11668050,10:53:27,10:53:27,3859,30,,,,8190.65,0
11668050,10:54:48,10:54:48,3197,31,,,,8740.33,0
11668050,10:55:21,10:55:21,3198,32,,,,8948.58,0
11668050,10:56:39,10:56:39,9467,33,,,,9488.88,0
11668050,10:58:00,10:58:00,1493,34,,1,,10226.15,
11668060,10:33:00,10:33:00,10509,1,,,1,0,
11668060,10:34:01,10:34:01,10511,2,,,,453.12,0
11668060,10:35:29,10:35:29,4836,3,,,,1110.16,0
11668060,10:36:00,10:36:00,8773,4,,,,1339.25,
11668060,10:37:06,10:37:06,8731,5,,,,1785.7,0
11668060,10:37:43,10:37:43,8732,6,,,,2084.27,0
11668060,10:38:43,10:38:43,8933,7,,,,2434.44,0
11668060,10:39:18,10:39:18,8734,8,,,,2685.33,0
11668060,10:39:45,10:39:45,8956,9,,,,2870.56,0
11668060,10:40:10,10:40:10,3219,10,,,,3038.55,0
11668060,10:40:43,10:40:43,3220,11,,,,3352.85,0
11668060,10:41:26,10:41:26,3221,12,,,,3702.79,0
11668060,10:42:16,10:42:16,3222,13,,,,4020.76,0
11668060,10:42:43,10:42:43,3223,14,,,,4212.58,0
11668060,10:43:23,10:43:23,3224,15,,,,4478.15,0
11668060,10:44:00,10:44:00,3225,16,,,,4686.2,0
11668060,10:44:28,10:44:28,3226,17,,,,4862.01,0
11668060,10:45:13,10:45:13,3227,18,,,,5117.9,0
11668060,10:45:53,10:45:53,3228,19,,,,5343.02,0
11668060,10:46:36,10:46:36,3229,20,,,,5651.32,0
11668060,10:47:00,10:47:00,3230,21,,,,5831.46,
11668060,10:47:49,10:47:49,3231,22,,,,6109.74,0
11668060,10:49:07,10:49:07,10523,23,,,,6587.85,0
11668060,10:50:10,10:50:10,1545,24,,,,6958.05,0
11668060,10:51:00,10:51:00,1546,25,,,,7209.98,
11668060,10:51:28,10:51:28,1547,26,,,,7386.08,0
11668060,10:51:53,10:51:53,3856,27,,,,7613.78,0
11668060,10:52:21,10:52:21,3857,28,,,,7786.88,0
11668060,10:53:01,10:53:01,3858,29,,,,7998.57,0
11668060,10:53:27,10:53:27,3859,30,,,,8190.65,0
11668060,10:54:48,10:54:48,3197,31,,,,8740.33,0
11668060,10:55:21,10:55:21,3198,32,,,,8948.58,0
11668060,10:56:39,10:56:39,9467,33,,,,9488.88,0
11668060,10:58:00,10:58:00,1493,34,,1,,10226.15,
12665020,11:33:00,11:33:00,10509,1,,,1,0,
12665020,11:34:01,11:34:01,10511,2,,,,453.12,0
12665020,11:35:29,11:35:29,4836,3,,,,1110.16,0
12665020,11:36:00,11:36:00,8773,4,,,,1339.25,
12665020,11:37:06,11:37:06,8731,5,,,,1785.7,0
12665020,11:37:43,11:37:43,8732,6,,,,2084.27,0
12665020,11:38:43,11:38:43,8933,7,,,,2434.44,0
12665020,11:39:18,11:39:18,8734,8,,,,2685.33,0
12665020,11:39:45,11:39:45,8956,9,,,,2870.56,0
12665020,11:40:10,11:40:10,3219,10,,,,3038.55,0
12665020,11:40:43,11:40:43,3220,11,,,,3352.85,0
12665020,11:41:26,11:41:26,3221,12,,,,3702.79,0
12665020,11:42:16,11:42:16,3222,13,,,,4020.76,0
12665020,11:42:43,11:42:43,3223,14,,,,4212.58,0
12665020,11:43:23,11:43:23,3224,15,,,,4478.15,0
12665020,11:44:00,11:44:00,3225,16,,,,4686.2,0
12665020,11:44:28,11:44:28,3226,17,,,,4862.01,0
12665020,11:45:13,11:45:13,3227,18,,,,5117.9,0
12665020,11:45:53,11:45:53,3228,19,,,,5343.02,0
12665020,11:46:36,11:46:36,3229,20,,,,5651.32,0
12665020,11:47:00,11:47:00,3230,21,,,,5831.46,
12665020,11:47:49,11:47:49,3231,22,,,,6109.74,0
12665020,11:49:07,11:49:07,10523,23,,,,6587.85,0
12665020,11:50:10,11:50:10,1545,24,,,,6958.05,0
12665020,11:51:00,11:51:00,1546,25,,,,7209.98,
12665020,11:51:28,11:51:28,1547,26,,,,7386.08,0
12665020,11:51:53,11:51:53,3856,27,,,,7613.78,0
12665020,11:52:21,11:52:21,3857,28,,,,7786.88,0
12665020,11:53:01,11:53:01,3858,29,,,,7998.57,0
12665020,11:53:27,11:53:27,3859,30,,,,8190.65,0
12665020,11:54:48,11:54:48,3197,31,,,,8740.33,0
12665020,11:55:21,11:55:21,3198,32,,,,8948.58,0
12665020,11:56:39,11:56:39,9467,33,,,,9488.88,0
12665020,11:58:00,11:58:00,1493,34,,1,,10226.15,
12665030,11:33:00,11:33:00,10509,1,,,1,0,
12665030,11:34:01,11:34:01,10511,2,,,,453.12,0
12665030,11:35:29,11:35:29,4836,3,,,,1110.16,0
12665030,11:36:00,11:36:00,8773,4,,,,1339.25,
12665030,11:37:06,11:37:06,8731,5,,,,1785.7,0
12665030,11:37:43,11:37:43,8732,6,,,,2084.27,0
12665030,11:38:43,11:38:43,8933,7,,,,2434.44,0
12665030,11:39:18,11:39:18,8734,8,,,,2685.33,0
12665030,11:39:45,11:39:45,8956,9,,,,2870.56,0
12665030,11:40:10,11:40:10,3219,10,,,,3038.55,0
12665030,11:40:43,11:40:43,3220,11,,,,3352.85,0
12665030,11:41:26,11:41:26,3221,12,,,,3702.79,0
12665030,11:42:16,11:42:16,3222,13,,,,4020.76,0
12665030,11:42:43,11:42:43,3223,14,,,,4212.58,0
12665030,11:43:23,11:43:23,3224,15,,,,4478.15,0
12665030,11:44:00,11:44:00,3225,16,,,,4686.2,0
12665030,11:44:28,11:44:28,3226,17,,,,4862.01,0
12665030,11:45:13,11:45:13,3227,18,,,,5117.9,0
12665030,11:45:53,11:45:53,3228,19,,,,5343.02,0
12665030,11:46:36,11:46:36,3229,20,,,,5651.32,0
12665030,11:47:00,11:47:00,3230,21,,,,5831.46,
12665030,11:47:49,11:47:49,3231,22,,,,6109.74,0
12665030,11:49:07,11:49:07,10523,23,,,,6587.85,0
12665030,11:50:10,11:50:10,1545,24,,,,6958.05,0
12665030,11:51:00,11:51:00,1546,25,,,,7209.98,
12665030,11:51:28,11:51:28,1547,26,,,,7386.08,0
12665030,11:51:53,11:51:53,3856,27,,,,7613.78,0
12665030,11:52:21,11:52:21,3857,28,,,,7786.88,0
12665030,11:53:01,11:53:01,3858,29,,,,7998.57,0
12665030,11:53:27,11:53:27,3859,30,,,,8190.65,0
12665030,11:54:48,11:54:48,3197,31,,,,8740.33,0
12665030,11:55:21,11:55:21,3198,32,,,,8948.58,0
12665030,11:56:39,11:56:39,9467,33,,,,9488.88,0
12665030,11:58:00,11:58:00,1493,34,,1,,10226.15,
12665040,11:33:00,11:33:00,10509,1,,,1,0,
12665040,11:34:01,11:34:01,10511,2,,,,453.12,0
12665040,11:35:29,11:35:29,4836,3,,,,1110.16,0
12665040,11:36:00,11:36:00,8773,4,,,,1339.25,
12665040,11:37:06,11:37:06,8731,5,,,,1785.7,0
12665040,11:37:43,11:37:43,8732,6,,,,2084.27,0
12665040,11:38:43,11:38:43,8933,7,,,,2434.44,0
12665040,11:39:18,11:39:18,8734,8,,,,2685.33,0
12665040,11:39:45,11:39:45,8956,9,,,,2870.56,0
12665040,11:40:10,11:40:10,3219,10,,,,3038.55,0
12665040,11:40:43,11:40:43,3220,11,,,,3352.85,0
12665040,11:41:26,11:41:26,3221,12,,,,3702.79,0
12665040,11:42:16,11:42:16,3222,13,,,,4020.76,0
12665040,11:42:43,11:42:43,3223,14,,,,4212.58,0
12665040,11:43:23,11:43:23,3224,15,,,,4478.15,0
12665040,11:44:00,11:44:00,3225,16,,,,4686.2,0
12665040,11:44:28,11:44:28,3226,17,,,,4862.01,0
12665040,11:45:13,11:45:13,3227,18,,,,5117.9,0
12665040,11:45:53,11:45:53,3228,19,,,,5343.02,0
12665040,11:46:36,11:46:36,3229,20,,,,5651.32,0
12665040,11:47:00,11:47:00,3230,21,,,,5831.46,
12665040,11:47:49,11:47:49,3231,22,,,,6109.74,0
12665040,11:49:07,11:49:07,10523,23,,,,6587.85,0
12665040,11:50:10,11:50:10,1545,24,,,,6958.05,0
12665040,11:51:00,11:51:00,1546,25,,,,7209.98,
12665040,11:51:28,11:51:28,1547,26,,,,7386.08,0
12665040,11:51:53,11:51:53,3856,27,,,,7613.78,0
12665040,11:52:21,11:52:21,3857,28,,,,7786.88,0
12665040,11:53:01,11:53:01,3858,29,,,,7998.57,0
12665040,11:53:27,11:53:27,3859,30,,,,8190.65,0
12665040,11:54:48,11:54:48,3197,31,,,,8740.33,0
12665040,11:55:21,11:55:21,3198,32,,,,8948.58,0
12665040,11:56:39,11:56:39,9467,33,,,,9488.88,0
12665040,11:58:00,11:58:00,1493,34,,1,,10226.15,
12665050,11:33:00,11:33:00,10509,1,,,1,0,
12665050,11:34:01,11:34:01,10511,2,,,,453.12,0
12665050,11:35:29,11:35:29,4836,3,,,,1110.16,0
12665050,11:36:00,11:36:00,8773,4,,,,1339.25,
12665050,11:37:06,11:37:06,8731,5,,,,1785.7,0
12665050,11:37:43,11:37:43,8732,6,,,,2084.27,0
12665050,11:38:43,11:38:43,8933,7,,,,2434.44,0
12665050,11:39:18,11:39:18,8734,8,,,,2685.33,0
12665050,11:39:45,11:39:45,8956,9,,,,2870.56,0
12665050,11:40:10,11:40:10,3219,10,,,,3038.55,0
12665050,11:40:43,11:40:43,3220,11,,,,3352.85,0
12665050,11:41:26,11:41:26,3221,12,,,,3702.79,0
12665050,11:42:16,11:42:16,3222,13,,,,4020.76,0
12665050,11:42:43,11:42:43,3223,14,,,,4212.58,0
12665050,11:43:23,11:43:23,3224,15,,,,4478.15,0
12665050,11:44:00,11:44:00,3225,16,,,,4686.2,0
12665050,11:44:28,11:44:28,3226,17,,,,4862.01,0
12665050,11:45:13,11:45:13,3227,18,,,,5117.9,0
12665050,11:45:53,11:45:53,3228,19,,,,5343.02,0
12665050,11:46:36,11:46:36,3229,20,,,,5651.32,0
12665050,11:47:00,11:47:00,3230,21,,,,5831.46,
12665050,11:47:49,11:47:49,3231,22,,,,6109.74,0
12665050,11:49:07,11:49:07,10523,23,,,,6587.85,0
12665050,11:50:10,11:50:10,1545,24,,,,6958.05,0
12665050,11:51:00,11:51:00,1546,25,,,,7209.98,
12665050,11:51:28,11:51:28,1547,26,,,,7386.08,0
12665050,11:51:53,11:51:53,3856,27,,,,7613.78,0
12665050,11:52:21,11:52:21,3857,28,,,,7786.88,0
12665050,11:53:01,11:53:01,3858,29,,,,7998.57,0
12665050,11:53:27,11:53:27,3859,30,,,,8190.65,0
12665050,11:54:48,11:54:48,3197,31,,,,8740.33,0
12665050,11:55:21,11:55:21,3198,32,,,,8948.58,0
12665050,11:56:39,11:56:39,9467,33,,,,9488.88,0
12665050,11:58:00,11:58:00,1493,34,,1,,10226.15,
12665060,11:33:00,11:33:00,10509,1,,,1,0,
12665060,11:34:01,11:34:01,10511,2,,,,453.12,0
12665060,11:35:29,11:35:29,4836,3,,,,1110.16,0
12665060,11:36:00,11:36:00,8773,4,,,,1339.25,
12665060,11:37:06,11:37:06,8731,5,,,,1785.7,0
12665060,11:37:43,11:37:43,8732,6,,,,2084.27,0
12665060,11:38:43,11:38:43,8933,7,,,,2434.44,0
12665060,11:39:18,11:39:18,8734,8,,,,2685.33,0
12665060,11:39:45,11:39:45,8956,9,,,,2870.56,0
12665060,11:40:10,11:40:10,3219,10,,,,3038.55,0
12665060,11:40:43,11:40:43,3220,11,,,,3352.85,0
12665060,11:41:26,11:41:26,3221,12,,,,3702.79,0
12665060,11:42:16,11:42:16,3222,13,,,,4020.76,0
12665060,11:42:43,11:42:43,3223,14,,,,4212.58,0
12665060,11:43:23,11:43:23,3224,15,,,,4478.15,0
12665060,11:44:00,11:44:00,3225,16,,,,4686.2,0
12665060,11:44:28,11:44:28,3226,17,,,,4862.01,0
12665060,11:45:13,11:45:13,3227,18,,,,5117.9,0
12665060,11:45:53,11:45:53,3228,19,,,,5343.02,0
12665060,11:46:36,11:46:36,3229,20,,,,5651.32,0
12665060,11:47:00,11:47:00,3230,21,,,,5831.46,
12665060,11:47:49,11:47:49,3231,22,,,,6109.74,0
12665060,11:49:07,11:49:07,10523,23,,,,6587.85,0
12665060,11:50:10,11:50:10,1545,24,,,,6958.05,0
12665060,11:51:00,11:51:00,1546,25,,,,7209.98,
12665060,11:51:28,11:51:28,1547,26,,,,7386.08,0
12665060,11:51:53,11:51:53,3856,27,,,,7613.78,0
12665060,11:52:21,11:52:21,3857,28,,,,7786.88,0
12665060,11:53:01,11:53:01,3858,29,,,,7998.57,0
12665060,11:53:27,11:53:27,3859,30,,,,8190.65,0
12665060,11:54:48,11:54:48,3197,31,,,,8740.33,0
12665060,11:55:21,11:55:21,3198,32,,,,8948.58,0
12665060,11:56:39,11:56:39,9467,33,,,,9488.88,0
12665060,11:58:00,11:58:00,1493,34,,1,,10226.15,
1299020,13:32:00,13:32:00,10509,1,,,1,0,
1299020,13:33:01,13:33:01,10511,2,,,,453.12,0
1299020,13:34:29,13:34:29,4836,3,,,,1110.16,0
1299020,13:35:00,13:35:00,8773,4,,,,1339.25,
1299020,13:36:06,13:36:06,8731,5,,,,1785.7,0
1299020,13:36:43,13:36:43,8732,6,,,,2084.27,0
1299020,13:37:43,13:37:43,8933,7,,,,2434.44,0
1299020,13:38:18,13:38:18,8734,8,,,,2685.33,0
1299020,13:38:45,13:38:45,8956,9,,,,2870.56,0
1299020,13:39:10,13:39:10,3219,10,,,,3038.55,0
1299020,13:39:43,13:39:43,3220,11,,,,3352.85,0
1299020,13:40:26,13:40:26,3221,12,,,,3702.79,0
1299020,13:41:16,13:41:16,3222,13,,,,4020.76,0
1299020,13:41:43,13:41:43,3223,14,,,,4212.58,0
1299020,13:42:23,13:42:23,3224,15,,,,4478.15,0
1299020,13:43:00,13:43:00,3225,16,,,,4686.2,0
1299020,13:43:28,13:43:28,3226,17,,,,4862.01,0
1299020,13:44:13,13:44:13,3227,18,,,,5117.9,0
1299020,13:44:53,13:44:53,3228,19,,,,5343.02,0
1299020,13:45:36,13:45:36,3229,20,,,,5651.32,0
1299020,13:46:00,13:46:00,3230,21,,,,5831.46,
1299020,13:46:49,13:46:49,3231,22,,,,6109.74,0
1299020,13:48:07,13:48:07,10523,23,,,,6587.85,0
1299020,13:49:10,13:49:10,1545,24,,,,6958.05,0
1299020,13:50:00,13:50:00,1546,25,,,,7209.98,
1299020,13:50:32,13:50:32,1547,26,,,,7386.08,0
1299020,13:51:01,13:51:01,3856,27,,,,7613.78,0
1299020,13:51:33,13:51:33,3857,28,,,,7786.88,0
1299020,13:52:18,13:52:18,3858,29,,,,7998.57,0
1299020,13:52:48,13:52:48,3859,30,,,,8190.65,0
1299020,13:54:20,13:54:20,3197,31,,,,8740.33,0
1299020,13:54:58,13:54:58,3198,32,,,,8948.58,0
1299020,13:56:28,13:56:28,9467,33,,,,9488.88,0
1299020,13:58:00,13:58:00,1493,34,,1,,10226.15,
1299030,13:32:00,13:32:00,10509,1,,,1,0,
1299030,13:33:01,13:33:01,10511,2,,,,453.12,0
1299030,13:34:29,13:34:29,4836,3,,,,1110.16,0
1299030,13:35:00,13:35:00,8773,4,,,,1339.25,
1299030,13:36:06,13:36:06,8731,5,,,,1785.7,0
1299030,13:36:43,13:36:43,8732,6,,,,2084.27,0
1299030,13:37:43,13:37:43,8933,7,,,,2434.44,0
1299030,13:38:18,13:38:18,8734,8,,,,2685.33,0
1299030,13:38:45,13:38:45,8956,9,,,,2870.56,0
1299030,13:39:10,13:39:10,3219,10,,,,3038.55,0
1299030,13:39:43,13:39:43,3220,11,,,,3352.85,0
1299030,13:40:26,13:40:26,3221,12,,,,3702.79,0
1299030,13:41:16,13:41:16,3222,13,,,,4020.76,0
1299030,13:41:43,13:41:43,3223,14,,,,4212.58,0
1299030,13:42:23,13:42:23,3224,15,,,,4478.15,0
1299030,13:43:00,13:43:00,3225,16,,,,4686.2,0
1299030,13:43:28,13:43:28,3226,17,,,,4862.01,0
1299030,13:44:13,13:44:13,3227,18,,,,5117.9,0
1299030,13:44:53,13:44:53,3228,19,,,,5343.02,0
1299030,13:45:36,13:45:36,3229,20,,,,5651.32,0
1299030,13:46:00,13:46:00,3230,21,,,,5831.46,
1299030,13:46:49,13:46:49,3231,22,,,,6109.74,0
1299030,13:48:07,13:48:07,10523,23,,,,6587.85,0
1299030,13:49:10,13:49:10,1545,24,,,,6958.05,0
1299030,13:50:00,13:50:00,1546,25,,,,7209.98,
1299030,13:50:32,13:50:32,1547,26,,,,7386.08,0
1299030,13:51:01,13:51:01,3856,27,,,,7613.78,0
1299030,13:51:33,13:51:33,3857,28,,,,7786.88,0
1299030,13:52:18,13:52:18,3858,29,,,,7998.57,0
1299030,13:52:48,13:52:48,3859,30,,,,8190.65,0
1299030,13:54:20,13:54:20,3197,31,,,,8740.33,0
1299030,13:54:58,13:54:58,3198,32,,,,8948.58,0
1299030,13:56:28,13:56:28,9467,33,,,,9488.88,0
1299030,13:58:00,13:58:00,1493,34,,1,,10226.15,
1299040,13:32:00,13:32:00,10509,1,,,1,0,
1299040,13:33:01,13:33:01,10511,2,,,,453.12,0
1299040,13:34:29,13:34:29,4836,3,,,,1110.16,0
1299040,13:35:00,13:35:00,8773,4,,,,1339.25,
1299040,13:36:06,13:36:06,8731,5,,,,1785.7,0
1299040,13:36:43,13:36:43,8732,6,,,,2084.27,0
1299040,13:37:43,13:37:43,8933,7,,,,2434.44,0
1299040,13:38:18,13:38:18,8734,8,,,,2685.33,0
1299040,13:38:45,13:38:45,8956,9,,,,2870.56,0
1299040,13:39:10,13:39:10,3219,10,,,,3038.55,0
1299040,13:39:43,13:39:43,3220,11,,,,3352.85,0
1299040,13:40:26,13:40:26,3221,12,,,,3702.79,0
1299040,13:41:16,13:41:16,3222,13,,,,4020.76,0
1299040,13:41:43,13:41:43,3223,14,,,,4212.58,0
1299040,13:42:23,13:42:23,3224,15,,,,4478.15,0
1299040,13:43:00,13:43:00,3225,16,,,,4686.2,0
1299040,13:43:28,13:43:28,3226,17,,,,4862.01,0
1299040,13:44:13,13:44:13,3227,18,,,,5117.9,0
1299040,13:44:53,13:44:53,3228,19,,,,5343.02,0
1299040,13:45:36,13:45:36,3229,20,,,,5651.32,0
1299040,13:46:00,13:46:00,3230,21,,,,5831.46,
1299040,13:46:49,13:46:49,3231,22,,,,6109.74,0
1299040,13:48:07,13:48:07,10523,23,,,,6587.85,0
1299040,13:49:10,13:49:10,1545,24,,,,6958.05,0
1299040,13:50:00,13:50:00,1546,25,,,,7209.98,
1299040,13:50:32,13:50:32,1547,26,,,,7386.08,0
1299040,13:51:01,13:51:01,3856,27,,,,7613.78,0
1299040,13:51:33,13:51:33,3857,28,,,,7786.88,0
1299040,13:52:18,13:52:18,3858,29,,,,7998.57,0
1299040,13:52:48,13:52:48,3859,30,,,,8190.65,0
1299040,13:54:20,13:54:20,3197,31,,,,8740.33,0
1299040,13:54:58,13:54:58,3198,32,,,,8948.58,0
1299040,13:56:28,13:56:28,9467,33,,,,9488.88,0
1299040,13:58:00,13:58:00,1493,34,,1,,10226.15,
1299050,13:32:00,13:32:00,10509,1,,,1,0,
1299050,13:33:01,13:33:01,10511,2,,,,453.12,0
1299050,13:34:29,13:34:29,4836,3,,,,1110.16,0
1299050,13:35:00,13:35:00,8773,4,,,,1339.25,
1299050,13:36:06,13:36:06,8731,5,,,,1785.7,0
1299050,13:36:43,13:36:43,8732,6,,,,2084.27,0
1299050,13:37:43,13:37:43,8933,7,,,,2434.44,0
1299050,13:38:18,13:38:18,8734,8,,,,2685.33,0
1299050,13:38:45,13:38:45,8956,9,,,,2870.56,0
1299050,13:39:10,13:39:10,3219,10,,,,3038.55,0
1299050,13:39:43,13:39:43,3220,11,,,,3352.85,0
1299050,13:40:26,13:40:26,3221,12,,,,3702.79,0
1299050,13:41:16,13:41:16,3222,13,,,,4020.76,0
1299050,13:41:43,13:41:43,3223,14,,,,4212.58,0
1299050,13:42:23,13:42:23,3224,15,,,,4478.15,0
1299050,13:43:00,13:43:00,3225,16,,,,4686.2,0
1299050,13:43:28,13:43:28,3226,17,,,,4862.01,0
1299050,13:44:13,13:44:13,3227,18,,,,5117.9,0
1299050,13:44:53,13:44:53,3228,19,,,,5343.02,0
1299050,13:45:36,13:45:36,3229,20,,,,5651.32,0
1299050,13:46:00,13:46:00,3230,21,,,,5831.46,
1299050,13:46:49,13:46:49,3231,22,,,,6109.74,0
1299050,13:48:07,13:48:07,10523,23,,,,6587.85,0
1299050,13:49:10,13:49:10,1545,24,,,,6958.05,0
1299050,13:50:00,13:50:00,1546,25,,,,7209.98,
1299050,13:50:32,13:50:32,1547,26,,,,7386.08,0
1299050,13:51:01,13:51:01,3856,27,,,,7613.78,0
1299050,13:51:33,13:51:33,3857,28,,,,7786.88,0
1299050,13:52:18,13:52:18,3858,29,,,,7998.57,0
1299050,13:52:48,13:52:48,3859,30,,,,8190.65,0
1299050,13:54:20,13:54:20,3197,31,,,,8740.33,0
1299050,13:54:58,13:54:58,3198,32,,,,8948.58,0
1299050,13:56:28,13:56:28,9467,33,,,,9488.88,0
1299050,13:58:00,13:58:00,1493,34,,1,,10226.15,
1299060,13:32:00,13:32:00,10509,1,,,1,0,
1299060,13:33:01,13:33:01,10511,2,,,,453.12,0
1299060,13:34:29,13:34:29,4836,3,,,,1110.16,0
1299060,13:35:00,13:35:00,8773,4,,,,1339.25,
1299060,13:36:06,13:36:06,8731,5,,,,1785.7,0
1299060,13:36:43,13:36:43,8732,6,,,,2084.27,0
1299060,13:37:43,13:37:43,8933,7,,,,2434.44,0
1299060,13:38:18,13:38:18,8734,8,,,,2685.33,0
1299060,13:38:45,13:38:45,8956,9,,,,2870.56,0
1299060,13:39:10,13:39:10,3219,10,,,,3038.55,0
1299060,13:39:43,13:39:43,3220,11,,,,3352.85,0
1299060,13:40:26,13:40:26,3221,12,,,,3702.79,0
1299060,13:41:16,13:41:16,3222,13,,,,4020.76,0
1299060,13:41:43,13:41:43,3223,14,,,,4212.58,0
1299060,13:42:23,13:42:23,3224,15,,,,4478.15,0
1299060,13:43:00,13:43:00,3225,16,,,,4686.2,0
1299060,13:43:28,13:43:28,3226,17,,,,4862.01,0
1299060,13:44:13,13:44:13,3227,18,,,,5117.9,0
1299060,13:44:53,13:44:53,3228,19,,,,5343.02,0
1299060,13:45:36,13:45:36,3229,20,,,,5651.32,0
1299060,13:46:00,13:46:00,3230,21,,,,5831.46,
1299060,13:46:49,13:46:49,3231,22,,,,6109.74,0
1299060,13:48:07,13:48:07,10523,23,,,,6587.85,0
1299060,13:49:10,13:49:10,1545,24,,,,6958.05,0
1299060,13:50:00,13:50:00,1546,25,,,,7209.98,
1299060,13:50:32,13:50:32,1547,26,,,,7386.08,0
1299060,13:51:01,13:51:01,3856,27,,,,7613.78,0
1299060,13:51:33,13:51:33,3857,28,,,,7786.88,0
1299060,13:52:18,13:52:18,3858,29,,,,7998.57,0
1299060,13:52:48,13:52:48,3859,30,,,,8190.65,0
1299060,13:54:20,13:54:20,3197,31,,,,8740.33,0
1299060,13:54:58,13:54:58,3198,32,,,,8948.58,0
1299060,13:56:28,13:56:28,9467,33,,,,9488.88,0
1299060,13:58:00,13:58:00,1493,34,,1,,10226.15,
13721020,10:01:00,10:01:00,10509,1,,,1,0,
13721020,10:02:22,10:02:22,10511,2,,,,453.12,0
13721020,10:04:18,10:04:18,4836,3,,,,1110.16,0
13721020,10:05:00,10:05:00,8773,4,,,,1339.25,
13721020,10:06:18,10:06:18,8731,5,,,,1785.7,0
13721020,10:07:02,10:07:02,8732,6,,,,2084.27,0
13721020,10:08:13,10:08:13,8933,7,,,,2434.44,0
13721020,10:08:54,10:08:54,8734,8,,,,2685.33,0
13721020,10:09:25,10:09:25,8956,9,,,,2870.56,0
13721020,10:09:55,10:09:55,3219,10,,,,3038.55,0
13721020,10:10:34,10:10:34,3220,11,,,,3352.85,0
13721020,10:11:26,10:11:26,3221,12,,,,3702.79,0
13721020,10:12:25,10:12:25,3222,13,,,,4020.76,0
13721020,10:12:56,10:12:56,3223,14,,,,4212.58,0
13721020,10:13:43,10:13:43,3224,15,,,,4478.15,0
13721020,10:14:27,10:14:27,3225,16,,,,4686.2,0
13721020,10:15:00,10:15:00,3226,17,,,,4862.01,0
13721020,10:15:53,10:15:53,3227,18,,,,5117.9,0
13721020,10:16:41,10:16:41,3228,19,,,,5343.02,0
13721020,10:17:32,10:17:32,3229,20,,,,5651.32,0
13721020,10:18:00,10:18:00,3230,21,,,,5831.46,
13721020,10:19:02,10:19:02,3231,22,,,,6109.74,0
13721020,10:20:39,10:20:39,10523,23,,,,6587.85,0
13721020,10:21:57,10:21:57,1545,24,,,,6958.05,0
13721020,10:23:00,10:23:00,1546,25,,,,7209.98,
13721020,10:23:28,10:23:28,1547,26,,,,7386.08,0
13721020,10:23:53,10:23:53,3856,27,,,,7613.78,0
13721020,10:24:21,10:24:21,3857,28,,,,7786.88,0
13721020,10:25:01,10:25:01,3858,29,,,,7998.57,0
13721020,10:25:27,10:25:27,3859,30,,,,8190.65,0
13721020,10:26:48,10:26:48,3197,31,,,,8740.33,0
13721020,10:27:21,10:27:21,3198,32,,,,8948.58,0
13721020,10:28:39,10:28:39,9467,33,,,,9488.88,0
13721020,10:30:00,10:30:00,1493,34,,1,,10226.15,
13721030,10:01:00,10:01:00,10509,1,,,1,0,
13721030,10:02:22,10:02:22,10511,2,,,,453.12,0
13721030,10:04:18,10:04:18,4836,3,,,,1110.16,0
13721030,10:05:00,10:05:00,8773,4,,,,1339.25,
13721030,10:06:18,10:06:18,8731,5,,,,1785.7,0
13721030,10:07:02,10:07:02,8732,6,,,,2084.27,0
13721030,10:08:13,10:08:13,8933,7,,,,2434.44,0
13721030,10:08:54,10:08:54,8734,8,,,,2685.33,0
13721030,10:09:25,10:09:25,8956,9,,,,2870.56,0
13721030,10:09:55,10:09:55,3219,10,,,,3038.55,0
13721030,10:10:34,10:10:34,3220,11,,,,3352.85,0
13721030,10:11:26,10:11:26,3221,12,,,,3702.79,0
13721030,10:12:25,10:12:25,3222,13,,,,4020.76,0
13721030,10:12:56,10:12:56,3223,14,,,,4212.58,0
13721030,10:13:43,10:13:43,3224,15,,,,4478.15,0
13721030,10:14:27,10:14:27,3225,16,,,,4686.2,0
13721030,10:15:00,10:15:00,3226,17,,,,4862.01,0
13721030,10:15:53,10:15:53,3227,18,,,,5117.9,0
13721030,10:16:41,10:16:41,3228,19,,,,5343.02,0
13721030,10:17:32,10:17:32,3229,20,,,,5651.32,0
13721030,10:18:00,10:18:00,3230,21,,,,5831.46,
13721030,10:19:02,10:19:02,3231,22,,,,6109.74,0
13721030,10:20:39,10:20:39,10523,23,,,,6587.85,0
13721030,10:21:57,10:21:57,1545,24,,,,6958.05,0
13721030,10:23:00,10:23:00,1546,25,,,,7209.98,
13721030,10:23:28,10:23:28,1547,26,,,,7386.08,0
13721030,10:23:53,10:23:53,3856,27,,,,7613.78,0
13721030,10:24:21,10:24:21,3857,28,,,,7786.88,0
13721030,10:25:01,10:25:01,3858,29,,,,7998.57,0
13721030,10:25:27,10:25:27,3859,30,,,,8190.65,0
13721030,10:26:48,10:26:48,3197,31,,,,8740.33,0
13721030,10:27:21,10:27:21,3198,32,,,,8948.58,0
13721030,10:28:39,10:28:39,9467,33,,,,9488.88,0
13721030,10:30:00,10:30:00,1493,34,,1,,10226.15,
13721040,10:01:00,10:01:00,10509,1,,,1,0,
13721040,10:02:22,10:02:22,10511,2,,,,453.12,0
13721040,10:04:18,10:04:18,4836,3,,,,1110.16,0
13721040,10:05:00,10:05:00,8773,4,,,,1339.25,
13721040,10:06:18,10:06:18,8731,5,,,,1785.7,0
13721040,10:07:02,10:07:02,8732,6,,,,2084.27,0
13721040,10:08:13,10:08:13,8933,7,,,,2434.44,0
13721040,10:08:54,10:08:54,8734,8,,,,2685.33,0
13721040,10:09:25,10:09:25,8956,9,,,,2870.56,0
13721040,10:09:55,10:09:55,3219,10,,,,3038.55,0
13721040,10:10:34,10:10:34,3220,11,,,,3352.85,0
13721040,10:11:26,10:11:26,3221,12,,,,3702.79,0
13721040,10:12:25,10:12:25,3222,13,,,,4020.76,0
13721040,10:12:56,10:12:56,3223,14,,,,4212.58,0
13721040,10:13:43,10:13:43,3224,15,,,,4478.15,0
13721040,10:14:27,10:14:27,3225,16,,,,4686.2,0
13721040,10:15:00,10:15:00,3226,17,,,,4862.01,0
13721040,10:15:53,10:15:53,3227,18,,,,5117.9,0
13721040,10:16:41,10:16:41,3228,19,,,,5343.02,0
13721040,10:17:32,10:17:32,3229,20,,,,5651.32,0
13721040,10:18:00,10:18:00,3230,21,,,,5831.46,
13721040,10:19:02,10:19:02,3231,22,,,,6109.74,0
13721040,10:20:39,10:20:39,10523,23,,,,6587.85,0
13721040,10:21:57,10:21:57,1545,24,,,,6958.05,0
13721040,10:23:00,10:23:00,1546,25,,,,7209.98,
13721040,10:23:28,10:23:28,1547,26,,,,7386.08,0
13721040,10:23:53,10:23:53,3856,27,,,,7613.78,0
13721040,10:24:21,10:24:21,3857,28,,,,7786.88,0
13721040,10:25:01,10:25:01,3858,29,,,,7998.57,0
13721040,10:25:27,10:25:27,3859,30,,,,8190.65,0
13721040,10:26:48,10:26:48,3197,31,,,,8740.33,0
13721040,10:27:21,10:27:21,3198,32,,,,8948.58,0
13721040,10:28:39,10:28:39,9467,33,,,,9488.88,0
13721040,10:30:00,10:30:00,1493,34,,1,,10226.15,
13721050,10:01:00,10:01:00,10509,1,,,1,0,
13721050,10:02:22,10:02:22,10511,2,,,,453.12,0
13721050,10:04:18,10:04:18,4836,3,,,,1110.16,0
13721050,10:05:00,10:05:00,8773,4,,,,1339.25,
13721050,10:06:18,10:06:18,8731,5,,,,1785.7,0
13721050,10:07:02,10:07:02,8732,6,,,,2084.27,0
13721050,10:08:13,10:08:13,8933,7,,,,2434.44,0
13721050,10:08:54,10:08:54,8734,8,,,,2685.33,0
13721050,10:09:25,10:09:25,8956,9,,,,2870.56,0
13721050,10:09:55,10:09:55,3219,10,,,,3038.55,0
13721050,10:10:34,10:10:34,3220,11,,,,3352.85,0
13721050,10:11:26,10:11:26,3221,12,,,,3702.79,0
13721050,10:12:25,10:12:25,3222,13,,,,4020.76,0
13721050,10:12:56,10:12:56,3223,14,,,,4212.58,0
13721050,10:13:43,10:13:43,3224,15,,,,4478.15,0
13721050,10:14:27,10:14:27,3225,16,,,,4686.2,0
13721050,10:15:00,10:15:00,3226,17,,,,4862.01,0
13721050,10:15:53,10:15:53,3227,18,,,,5117.9,0
13721050,10:16:41,10:16:41,3228,19,,,,5343.02,0
13721050,10:17:32,10:17:32,3229,20,,,,5651.32,0
13721050,10:18:00,10:18:00,3230,21,,,,5831.46,
13721050,10:19:02,10:19:02,3231,22,,,,6109.74,0
13721050,10:20:39,10:20:39,10523,23,,,,6587.85,0
13721050,10:21:57,10:21:57,1545,24,,,,6958.05,0
13721050,10:23:00,10:23:00,1546,25,,,,7209.98,
13721050,10:23:28,10:23:28,1547,26,,,,7386.08,0
13721050,10:23:53,10:23:53,3856,27,,,,7613.78,0
13721050,10:24:21,10:24:21,3857,28,,,,7786.88,0
13721050,10:25:01,10:25:01,3858,29,,,,7998.57,0
13721050,10:25:27,10:25:27,3859,30,,,,8190.65,0
13721050,10:26:48,10:26:48,3197,31,,,,8740.33,0
13721050,10:27:21,10:27:21,3198,32,,,,8948.58,0
13721050,10:28:39,10:28:39,9467,33,,,,9488.88,0
13721050,10:30:00,10:30:00,1493,34,,1,,10226.15,
13721060,10:01:00,10:01:00,10509,1,,,1,0,
13721060,10:02:22,10:02:22,10511,2,,,,453.12,0
13721060,10:04:18,10:04:18,4836,3,,,,1110.16,0
13721060,10:05:00,10:05:00,8773,4,,,,1339.25,
13721060,10:06:18,10:06:18,8731,5,,,,1785.7,0
13721060,10:07:02,10:07:02,8732,6,,,,2084.27,0
13721060,10:08:13,10:08:13,8933,7,,,,2434.44,0
13721060,10:08:54,10:08:54,8734,8,,,,2685.33,0
13721060,10:09:25,10:09:25,8956,9,,,,2870.56,0
13721060,10:09:55,10:09:55,3219,10,,,,3038.55,0
13721060,10:10:34,10:10:34,3220,11,,,,3352.85,0
13721060,10:11:26,10:11:26,3221,12,,,,3702.79,0
13721060,10:12:25,10:12:25,3222,13,,,,4020.76,0
13721060,10:12:56,10:12:56,3223,14,,,,4212.58,0
13721060,10:13:43,10:13:43,3224,15,,,,4478.15,0
13721060,10:14:27,10:14:27,3225,16,,,,4686.2,0
13721060,10:15:00,10:15:00,3226,17,,,,4862.01,0
13721060,10:15:53,10:15:53,3227,18,,,,5117.9,0
13721060,10:16:41,10:16:41,3228,19,,,,5343.02,0
13721060,10:17:32,10:17:32,3229,20,,,,5651.32,0
13721060,10:18:00,10:18:00,3230,21,,,,5831.46,
13721060,10:19:02,10:19:02,3231,22,,,,6109.74,0
13721060,10:20:39,10:20:39,10523,23,,,,6587.85,0
13721060,10:21:57,10:21:57,1545,24,,,,6958.05,0
13721060,10:23:00,10:23:00,1546,25,,,,7209.98,
13721060,10:23:28,10:23:28,1547,26,,,,7386.08,0
13721060,10:23:53,10:23:53,3856,27,,,,7613.78,0
13721060,10:24:21,10:24:21,3857,28,,,,7786.88,0
13721060,10:25:01,10:25:01,3858,29,,,,7998.57,0
13721060,10:25:27,10:25:27,3859,30,,,,8190.65,0
13721060,10:26:48,10:26:48,3197,31,,,,8740.33,0
13721060,10:27:21,10:27:21,3198,32,,,,8948.58,0
13721060,10:28:39,10:28:39,9467,33,,,,9488.88,0
13721060,10:30:00,10:30:00,1493,34,,1,,10226.15,
18148020,12:03:00,12:03:00,10509,1,,,1,0,
18148020,12:04:01,12:04:01,10511,2,,,,453.12,0
18148020,12:05:29,12:05:29,4836,3,,,,1110.16,0
18148020,12:06:00,12:06:00,8773,4,,,,1339.25,
18148020,12:07:06,12:07:06,8731,5,,,,1785.7,0
18148020,12:07:43,12:07:43,8732,6,,,,2084.27,0
18148020,12:08:43,12:08:43,8933,7,,,,2434.44,0
18148020,12:09:18,12:09:18,8734,8,,,,2685.33,0
18148020,12:09:45,12:09:45,8956,9,,,,2870.56,0
18148020,12:10:10,12:10:10,3219,10,,,,3038.55,0
18148020,12:10:43,12:10:43,3220,11,,,,3352.85,0
18148020,12:11:26,12:11:26,3221,12,,,,3702.79,0
18148020,12:12:16,12:12:16,3222,13,,,,4020.76,0
18148020,12:12:43,12:12:43,3223,14,,,,4212.58,0
18148020,12:13:23,12:13:23,3224,15,,,,4478.15,0
18148020,12:14:00,12:14:00,3225,16,,,,4686.2,0
18148020,12:14:28,12:14:28,3226,17,,,,4862.01,0
18148020,12:15:13,12:15:13,3227,18,,,,5117.9,0
18148020,12:15:53,12:15:53,3228,19,,,,5343.02,0
18148020,12:16:36,12:16:36,3229,20,,,,5651.32,0
18148020,12:17:00,12:17:00,3230,21,,,,5831.46,
18148020,12:17:49,12:17:49,3231,22,,,,6109.74,0
18148020,12:19:07,12:19:07,10523,23,,,,6587.85,0
18148020,12:20:10,12:20:10,1545,24,,,,6958.05,0
18148020,12:21:00,12:21:00,1546,25,,,,7209.98,
18148020,12:21:28,12:21:28,1547,26,,,,7386.08,0
18148020,12:21:53,12:21:53,3856,27,,,,7613.78,0
18148020,12:22:21,12:22:21,3857,28,,,,7786.88,0
18148020,12:23:01,12:23:01,3858,29,,,,7998.57,0
18148020,12:23:27,12:23:27,3859,30,,,,8190.65,0
18148020,12:24:48,12:24:48,3197,31,,,,8740.33,0
18148020,12:25:21,12:25:21,3198,32,,,,8948.58,0
18148020,12:26:39,12:26:39,9467,33,,,,9488.88,0
18148020,12:28:00,12:28:00,1493,34,,1,,10226.15,
18148030,12:03:00,12:03:00,10509,1,,,1,0,
18148030,12:04:01,12:04:01,10511,2,,,,453.12,0
18148030,12:05:29,12:05:29,4836,3,,,,1110.16,0
18148030,12:06:00,12:06:00,8773,4,,,,1339.25,
18148030,12:07:06,12:07:06,8731,5,,,,1785.7,0
18148030,12:07:43,12:07:43,8732,6,,,,2084.27,0
18148030,12:08:43,12:08:43,8933,7,,,,2434.44,0
18148030,12:09:18,12:09:18,8734,8,,,,2685.33,0
18148030,12:09:45,12:09:45,8956,9,,,,2870.56,0
18148030,12:10:10,12:10:10,3219,10,,,,3038.55,0
18148030,12:10:43,12:10:43,3220,11,,,,3352.85,0
18148030,12:11:26,12:11:26,3221,12,,,,3702.79,0
18148030,12:12:16,12:12:16,3222,13,,,,4020.76,0
18148030,12:12:43,12:12:43,3223,14,,,,4212.58,0
18148030,12:13:23,12:13:23,3224,15,,,,4478.15,0
18148030,12:14:00,12:14:00,3225,16,,,,4686.2,0
18148030,12:14:28,12:14:28,3226,17,,,,4862.01,0
18148030,12:15:13,12:15:13,3227,18,,,,5117.9,0
18148030,12:15:53,12:15:53,3228,19,,,,5343.02,0
18148030,12:16:36,12:16:36,3229,20,,,,5651.32,0
18148030,12:17:00,12:17:00,3230,21,,,,5831.46,
18148030,12:17:49,12:17:49,3231,22,,,,6109.74,0
18148030,12:19:07,12:19:07,10523,23,,,,6587.85,0
18148030,12:20:10,12:20:10,1545,24,,,,6958.05,0
18148030,12:21:00,12:21:00,1546,25,,,,7209.98,
18148030,12:21:28,12:21:28,1547,26,,,,7386.08,0
18148030,12:21:53,12:21:53,3856,27,,,,7613.78,0
18148030,12:22:21,12:22:21,3857,28,,,,7786.88,0
18148030,12:23:01,12:23:01,3858,29,,,,7998.57,0
18148030,12:23:27,12:23:27,3859,30,,,,8190.65,0
18148030,12:24:48,12:24:48,3197,31,,,,8740.33,0
18148030,12:25:21,12:25:21,3198,32,,,,8948.58,0
18148030,12:26:39,12:26:39,9467,33,,,,9488.88,0
18148030,12:28:00,12:28:00,1493,34,,1,,10226.15,
18148040,12:03:00,12:03:00,10509,1,,,1,0,
18148040,12:04:01,12:04:01,10511,2,,,,453.12,0
18148040,12:05:29,12:05:29,4836,3,,,,1110.16,0
18148040,12:06:00,12:06:00,8773,4,,,,1339.25,
18148040,12:07:06,12:07:06,8731,5,,,,1785.7,0
18148040,12:07:43,12:07:43,8732,6,,,,2084.27,0
18148040,12:08:43,12:08:43,8933,7,,,,2434.44,0
18148040,12:09:18,12:09:18,8734,8,,,,2685.33,0
18148040,12:09:45,12:09:45,8956,9,,,,2870.56,0
18148040,12:10:10,12:10:10,3219,10,,,,3038.55,0
18148040,12:10:43,12:10:43,3220,11,,,,3352.85,0
18148040,12:11:26,12:11:26,3221,12,,,,3702.79,0
18148040,12:12:16,12:12:16,3222,13,,,,4020.76,0
18148040,12:12:43,12:12:43,3223,14,,,,4212.58,0
18148040,12:13:23,12:13:23,3224,15,,,,4478.15,0
18148040,12:14:00,12:14:00,3225,16,,,,4686.2,0
18148040,12:14:28,12:14:28,3226,17,,,,4862.01,0
18148040,12:15:13,12:15:13,3227,18,,,,5117.9,0
18148040,12:15:53,12:15:53,3228,19,,,,5343.02,0
18148040,12:16:36,12:16:36,3229,20,,,,5651.32,0
18148040,12:17:00,12:17:00,3230,21,,,,5831.46,
18148040,12:17:49,12:17:49,3231,22,,,,6109.74,0
18148040,12:19:07,12:19:07,10523,23,,,,6587.85,0
18148040,12:20:10,12:20:10,1545,24,,,,6958.05,0
18148040,12:21:00,12:21:00,1546,25,,,,7209.98,
18148040,12:21:28,12:21:28,1547,26,,,,7386.08,0
18148040,12:21:53,12:21:53,3856,27,,,,7613.78,0
18148040,12:22:21,12:22:21,3857,28,,,,7786.88,0
18148040,12:23:01,12:23:01,3858,29,,,,7998.57,0
18148040,12:23:27,12:23:27,3859,30,,,,8190.65,0
18148040,12:24:48,12:24:48,3197,31,,,,8740.33,0
18148040,12:25:21,12:25:21,3198,32,,,,8948.58,0
18148040,12:26:39,12:26:39,9467,33,,,,9488.88,0
18148040,12:28:00,12:28:00,1493,34,,1,,10226.15,
18148050,12:03:00,12:03:00,10509,1,,,1,0,
18148050,12:04:01,12:04:01,10511,2,,,,453.12,0
18148050,12:05:29,12:05:29,4836,3,,,,1110.16,0
18148050,12:06:00,12:06:00,8773,4,,,,1339.25,
18148050,12:07:06,12:07:06,8731,5,,,,1785.7,0
18148050,12:07:43,12:07:43,8732,6,,,,2084.27,0
18148050,12:08:43,12:08:43,8933,7,,,,2434.44,0
18148050,12:09:18,12:09:18,8734,8,,,,2685.33,0
18148050,12:09:45,12:09:45,8956,9,,,,2870.56,0
18148050,12:10:10,12:10:10,3219,10,,,,3038.55,0
18148050,12:10:43,12:10:43,3220,11,,,,3352.85,0
18148050,12:11:26,12:11:26,3221,12,,,,3702.79,0
18148050,12:12:16,12:12:16,3222,13,,,,4020.76,0
18148050,12:12:43,12:12:43,3223,14,,,,4212.58,0
18148050,12:13:23,12:13:23,3224,15,,,,4478.15,0
18148050,12:14:00,12:14:00,3225,16,,,,4686.2,0
18148050,12:14:28,12:14:28,3226,17,,,,4862.01,0
18148050,12:15:13,12:15:13,3227,18,,,,5117.9,0
18148050,12:15:53,12:15:53,3228,19,,,,5343.02,0
18148050,12:16:36,12:16:36,3229,20,,,,5651.32,0
18148050,12:17:00,12:17:00,3230,21,,,,5831.46,
18148050,12:17:49,12:17:49,3231,22,,,,6109.74,0
18148050,12:19:07,12:19:07,10523,23,,,,6587.85,0
18148050,12:20:10,12:20:10,1545,24,,,,6958.05,0
18148050,12:21:00,12:21:00,1546,25,,,,7209.98,
18148050,12:21:28,12:21:28,1547,26,,,,7386.08,0
18148050,12:21:53,12:21:53,3856,27,,,,7613.78,0
18148050,12:22:21,12:22:21,3857,28,,,,7786.88,0
18148050,12:23:01,12:23:01,3858,29,,,,7998.57,0
18148050,12:23:27,12:23:27,3859,30,,,,8190.65,0
18148050,12:24:48,12:24:48,3197,31,,,,8740.33,0
18148050,12:25:21,12:25:21,3198,32,,,,8948.58,0
18148050,12:26:39,12:26:39,9467,33,,,,9488.88,0
18148050,12:28:00,12:28:00,1493,34,,1,,10226.15,
18148060,12:03:00,12:03:00,10509,1,,,1,0,
18148060,12:04:01,12:04:01,10511,2,,,,453.12,0
18148060,12:05:29,12:05:29,4836,3,,,,1110.16,0
18148060,12:06:00,12:06:00,8773,4,,,,1339.25,
18148060,12:07:06,12:07:06,8731,5,,,,1785.7,0
18148060,12:07:43,12:07:43,8732,6,,,,2084.27,0
18148060,12:08:43,12:08:43,8933,7,,,,2434.44,0
18148060,12:09:18,12:09:18,8734,8,,,,2685.33,0
18148060,12:09:45,12:09:45,8956,9,,,,2870.56,0
18148060,12:10:10,12:10:10,3219,10,,,,3038.55,0
18148060,12:10:43,12:10:43,3220,11,,,,3352.85,0
18148060,12:11:26,12:11:26,3221,12,,,,3702.79,0
18148060,12:12:16,12:12:16,3222,13,,,,4020.76,0
18148060,12:12:43,12:12:43,3223,14,,,,4212.58,0
18148060,12:13:23,12:13:23,3224,15,,,,4478.15,0
18148060,12:14:00,12:14:00,3225,16,,,,4686.2,0
18148060,12:14:28,12:14:28,3226,17,,,,4862.01,0
18148060,12:15:13,12:15:13,3227,18,,,,5117.9,0
18148060,12:15:53,12:15:53,3228,19,,,,5343.02,0
18148060,12:16:36,12:16:36,3229,20,,,,5651.32,0
18148060,12:17:00,12:17:00,3230,21,,,,5831.46,
18148060,12:17:49,12:17:49,3231,22,,,,6109.74,0
18148060,12:19:07,12:19:07,10523,23,,,,6587.85,0
18148060,12:20:10,12:20:10,1545,24,,,,6958.05,0
18148060,12:21:00,12:21:00,1546,25,,,,7209.98,
18148060,12:21:28,12:21:28,1547,26,,,,7386.08,0
18148060,12:21:53,12:21:53,3856,27,,,,7613.78,0
18148060,12:22:21,12:22:21,3857,28,,,,7786.88,0
18148060,12:23:01,12:23:01,3858,29,,,,7998.57,0
18148060,12:23:27,12:23:27,3859,30,,,,8190.65,0
18148060,12:24:48,12:24:48,3197,31,,,,8740.33,0
18148060,12:25:21,12:25:21,3198,32,,,,8948.58,0
18148060,12:26:39,12:26:39,9467,33,,,,9488.88,0
18148060,12:28:00,12:28:00,1493,34,,1,,10226.15,
2501020,13:03:00,13:03:00,10509,1,,,1,0,
2501020,13:04:01,13:04:01,10511,2,,,,453.12,0
2501020,13:05:29,13:05:29,4836,3,,,,1110.16,0
2501020,13:06:00,13:06:00,8773,4,,,,1339.25,
2501020,13:07:06,13:07:06,8731,5,,,,1785.7,0
2501020,13:07:43,13:07:43,8732,6,,,,2084.27,0
2501020,13:08:43,13:08:43,8933,7,,,,2434.44,0
2501020,13:09:18,13:09:18,8734,8,,,,2685.33,0
2501020,13:09:45,13:09:45,8956,9,,,,2870.56,0
2501020,13:10:10,13:10:10,3219,10,,,,3038.55,0
2501020,13:10:43,13:10:43,3220,11,,,,3352.85,0
2501020,13:11:26,13:11:26,3221,12,,,,3702.79,0
2501020,13:12:16,13:12:16,3222,13,,,,4020.76,0
2501020,13:12:43,13:12:43,3223,14,,,,4212.58,0
2501020,13:13:23,13:13:23,3224,15,,,,4478.15,0
2501020,13:14:00,13:14:00,3225,16,,,,4686.2,0
2501020,13:14:28,13:14:28,3226,17,,,,4862.01,0
2501020,13:15:13,13:15:13,3227,18,,,,5117.9,0
2501020,13:15:53,13:15:53,3228,19,,,,5343.02,0
2501020,13:16:36,13:16:36,3229,20,,,,5651.32,0
2501020,13:17:00,13:17:00,3230,21,,,,5831.46,
2501020,13:17:49,13:17:49,3231,22,,,,6109.74,0
2501020,13:19:07,13:19:07,10523,23,,,,6587.85,0
2501020,13:20:10,13:20:10,1545,24,,,,6958.05,0
2501020,13:21:00,13:21:00,1546,25,,,,7209.98,
2501020,13:21:28,13:21:28,1547,26,,,,7386.08,0
2501020,13:21:53,13:21:53,3856,27,,,,7613.78,0
2501020,13:22:21,13:22:21,3857,28,,,,7786.88,0
2501020,13:23:01,13:23:01,3858,29,,,,7998.57,0
2501020,13:23:27,13:23:27,3859,30,,,,8190.65,0
2501020,13:24:48,13:24:48,3197,31,,,,8740.33,0
2501020,13:25:21,13:25:21,3198,32,,,,8948.58,0
2501020,13:26:39,13:26:39,9467,33,,,,9488.88,0
2501020,13:28:00,13:28:00,1493,34,,1,,10226.15,
2501030,13:03:00,13:03:00,10509,1,,,1,0,
2501030,13:04:01,13:04:01,10511,2,,,,453.12,0
2501030,13:05:29,13:05:29,4836,3,,,,1110.16,0
2501030,13:06:00,13:06:00,8773,4,,,,1339.25,
2501030,13:07:06,13:07:06,8731,5,,,,1785.7,0
2501030,13:07:43,13:07:43,8732,6,,,,2084.27,0
2501030,13:08:43,13:08:43,8933,7,,,,2434.44,0
2501030,13:09:18,13:09:18,8734,8,,,,2685.33,0
2501030,13:09:45,13:09:45,8956,9,,,,2870.56,0
2501030,13:10:10,13:10:10,3219,10,,,,3038.55,0
2501030,13:10:43,13:10:43,3220,11,,,,3352.85,0
2501030,13:11:26,13:11:26,3221,12,,,,3702.79,0
2501030,13:12:16,13:12:16,3222,13,,,,4020.76,0
2501030,13:12:43,13:12:43,3223,14,,,,4212.58,0
2501030,13:13:23,13:13:23,3224,15,,,,4478.15,0
2501030,13:14:00,13:14:00,3225,16,,,,4686.2,0
2501030,13:14:28,13:14:28,3226,17,,,,4862.01,0
2501030,13:15:13,13:15:13,3227,18,,,,5117.9,0
2501030,13:15:53,13:15:53,3228,19,,,,5343.02,0
2501030,13:16:36,13:16:36,3229,20,,,,5651.32,0
2501030,13:17:00,13:17:00,3230,21,,,,5831.46,
2501030,13:17:49,13:17:49,3231,22,,,,6109.74,0
2501030,13:19:07,13:19:07,10523,23,,,,6587.85,0
2501030,13:20:10,13:20:10,1545,24,,,,6958.05,0
2501030,13:21:00,13:21:00,1546,25,,,,7209.98,
2501030,13:21:28,13:21:28,1547,26,,,,7386.08,0
2501030,13:21:53,13:21:53,3856,27,,,,7613.78,0
2501030,13:22:21,13:22:21,3857,28,,,,7786.88,0
2501030,13:23:01,13:23:01,3858,29,,,,7998.57,0
2501030,13:23:27,13:23:27,3859,30,,,,8190.65,0
2501030,13:24:48,13:24:48,3197,31,,,,8740.33,0
2501030,13:25:21,13:25:21,3198,32,,,,8948.58,0
2501030,13:26:39,13:26:39,9467,33,,,,9488.88,0
2501030,13:28:00,13:28:00,1493,34,,1,,10226.15,
2501040,13:03:00,13:03:00,10509,1,,,1,0,
2501040,13:04:01,13:04:01,10511,2,,,,453.12,0
2501040,13:05:29,13:05:29,4836,3,,,,1110.16,0
2501040,13:06:00,13:06:00,8773,4,,,,1339.25,
2501040,13:07:06,13:07:06,8731,5,,,,1785.7,0
2501040,13:07:43,13:07:43,8732,6,,,,2084.27,0
2501040,13:08:43,13:08:43,8933,7,,,,2434.44,0
2501040,13:09:18,13:09:18,8734,8,,,,2685.33,0
2501040,13:09:45,13:09:45,8956,9,,,,2870.56,0
2501040,13:10:10,13:10:10,3219,10,,,,3038.55,0
2501040,13:10:43,13:10:43,3220,11,,,,3352.85,0
2501040,13:11:26,13:11:26,3221,12,,,,3702.79,0
2501040,13:12:16,13:12:16,3222,13,,,,4020.76,0
2501040,13:12:43,13:12:43,3223,14,,,,4212.58,0
2501040,13:13:23,13:13:23,3224,15,,,,4478.15,0
2501040,13:14:00,13:14:00,3225,16,,,,4686.2,0
2501040,13:14:28,13:14:28,3226,17,,,,4862.01,0
2501040,13:15:13,13:15:13,3227,18,,,,5117.9,0
2501040,13:15:53,13:15:53,3228,19,,,,5343.02,0
2501040,13:16:36,13:16:36,3229,20,,,,5651.32,0
2501040,13:17:00,13:17:00,3230,21,,,,5831.46,
2501040,13:17:49,13:17:49,3231,22,,,,6109.74,0
2501040,13:19:07,13:19:07,10523,23,,,,6587.85,0
2501040,13:20:10,13:20:10,1545,24,,,,6958.05,0
2501040,13:21:00,13:21:00,1546,25,,,,7209.98,
2501040,13:21:28,13:21:28,1547,26,,,,7386.08,0
2501040,13:21:53,13:21:53,3856,27,,,,7613.78,0
2501040,13:22:21,13:22:21,3857,28,,,,7786.88,0
2501040,13:23:01,13:23:01,3858,29,,,,7998.57,0
2501040,13:23:27,13:23:27,3859,30,,,,8190.65,0
2501040,13:24:48,13:24:48,3197,31,,,,8740.33,0
2501040,13:25:21,13:25:21,3198,32,,,,8948.58,0
2501040,13:26:39,13:26:39,9467,33,,,,9488.88,0
2501040,13:28:00,13:28:00,1493,34,,1,,10226.15,
2501050,13:03:00,13:03:00,10509,1,,,1,0,
2501050,13:04:01,13:04:01,10511,2,,,,453.12,0
2501050,13:05:29,13:05:29,4836,3,,,,1110.16,0
2501050,13:06:00,13:06:00,8773,4,,,,1339.25,
2501050,13:07:06,13:07:06,8731,5,,,,1785.7,0
2501050,13:07:43,13:07:43,8732,6,,,,2084.27,0
2501050,13:08:43,13:08:43,8933,7,,,,2434.44,0
2501050,13:09:18,13:09:18,8734,8,,,,2685.33,0
2501050,13:09:45,13:09:45,8956,9,,,,2870.56,0
2501050,13:10:10,13:10:10,3219,10,,,,3038.55,0
2501050,13:10:43,13:10:43,3220,11,,,,3352.85,0
2501050,13:11:26,13:11:26,3221,12,,,,3702.79,0
2501050,13:12:16,13:12:16,3222,13,,,,4020.76,0
2501050,13:12:43,13:12:43,3223,14,,,,4212.58,0
2501050,13:13:23,13:13:23,3224,15,,,,4478.15,0
2501050,13:14:00,13:14:00,3225,16,,,,4686.2,0
2501050,13:14:28,13:14:28,3226,17,,,,4862.01,0
2501050,13:15:13,13:15:13,3227,18,,,,5117.9,0
2501050,13:15:53,13:15:53,3228,19,,,,5343.02,0
2501050,13:16:36,13:16:36,3229,20,,,,5651.32,0
2501050,13:17:00,13:17:00,3230,21,,,,5831.46,
2501050,13:17:49,13:17:49,3231,22,,,,6109.74,0
2501050,13:19:07,13:19:07,10523,23,,,,6587.85,0
2501050,13:20:10,13:20:10,1545,24,,,,6958.05,0
2501050,13:21:00,13:21:00,1546,25,,,,7209.98,
2501050,13:21:28,13:21:28,1547,26,,,,7386.08,0
2501050,13:21:53,13:21:53,3856,27,,,,7613.78,0
2501050,13:22:21,13:22:21,3857,28,,,,7786.88,0
2501050,13:23:01,13:23:01,3858,29,,,,7998.57,0
2501050,13:23:27,13:23:27,3859,30,,,,8190.65,0
2501050,13:24:48,13:24:48,3197,31,,,,8740.33,0
2501050,13:25:21,13:25:21,3198,32,,,,8948.58,0
2501050,13:26:39,13:26:39,9467,33,,,,9488.88,0
2501050,13:28:00,13:28:00,1493,34,,1,,10226.15,
2501060,13:03:00,13:03:00,10509,1,,,1,0,
2501060,13:04:01,13:04:01,10511,2,,,,453.12,0
2501060,13:05:29,13:05:29,4836,3,,,,1110.16,0
2501060,13:06:00,13:06:00,8773,4,,,,1339.25,
2501060,13:07:06,13:07:06,8731,5,,,,1785.7,0
2501060,13:07:43,13:07:43,8732,6,,,,2084.27,0
2501060,13:08:43,13:08:43,8933,7,,,,2434.44,0
2501060,13:09:18,13:09:18,8734,8,,,,2685.33,0
2501060,13:09:45,13:09:45,8956,9,,,,2870.56,0
2501060,13:10:10,13:10:10,3219,10,,,,3038.55,0
2501060,13:10:43,13:10:43,3220,11,,,,3352.85,0
2501060,13:11:26,13:11:26,3221,12,,,,3702.79,0
2501060,13:12:16,13:12:16,3222,13,,,,4020.76,0
2501060,13:12:43,13:12:43,3223,14,,,,4212.58,0
2501060,13:13:23,13:13:23,3224,15,,,,4478.15,0
2501060,13:14:00,13:14:00,3225,16,,,,4686.2,0
2501060,13:14:28,13:14:28,3226,17,,,,4862.01,0
2501060,13:15:13,13:15:13,3227,18,,,,5117.9,0
2501060,13:15:53,13:15:53,3228,19,,,,5343.02,0
2501060,13:16:36,13:16:36,3229,20,,,,5651.32,0
2501060,13:17:00,13:17:00,3230,21,,,,5831.46,
2501060,13:17:49,13:17:49,3231,22,,,,6109.74,0
2501060,13:19:07,13:19:07,10523,23,,,,6587.85,0
2501060,13:20:10,13:20:10,1545,24,,,,6958.05,0
2501060,13:21:00,13:21:00,1546,25,,,,7209.98,
2501060,13:21:28,13:21:28,1547,26,,,,7386.08,0
2501060,13:21:53,13:21:53,3856,27,,,,7613.78,0
2501060,13:22:21,13:22:21,3857,28,,,,7786.88,0
2501060,13:23:01,13:23:01,3858,29,,,,7998.57,0
2501060,13:23:27,13:23:27,3859,30,,,,8190.65,0
2501060,13:24:48,13:24:48,3197,31,,,,8740.33,0
2501060,13:25:21,13:25:21,3198,32,,,,8948.58,0
2501060,13:26:39,13:26:39,9467,33,,,,9488.88,0
2501060,13:28:00,13:28:00,1493,34,,1,,10226.15,
4149020,15:30:00,15:30:00,9436,1,,1,1,0,
4149020,15:37:00,15:37:00,5742,2,,,,43.24,
4149020,15:38:40,15:38:40,241,3,,,,629.29,0
4149020,15:40:39,15:40:39,8242,4,,,,1061.06,0
4149020,15:41:22,15:41:22,8243,5,,,,1422.9,0
4149020,15:41:54,15:41:54,8244,6,,,,1613.59,0
4149020,15:43:25,15:43:25,6944,7,,,,2232.57,0
4149020,15:43:55,15:43:55,6945,8,,,,2478.64,0
4149020,15:44:29,15:44:29,6946,9,,,,2787.83,0
4149020,15:45:18,15:45:18,8935,10,,,,3111.2,0
4149020,15:46:56,15:46:56,3158,11,,,,3540.48,0
4149020,15:47:49,15:47:49,3219,12,,,,3940.8,0
4149020,15:48:21,15:48:21,3220,13,,,,4255.1,0
4149020,15:49:02,15:49:02,3221,14,,,,4605.04,0
4149020,15:49:50,15:49:50,3222,15,,,,4923.01,0
4149020,15:50:16,15:50:16,3223,16,,,,5114.83,0
4149020,15:50:54,15:50:54,3224,17,,,,5380.4,0
4149020,15:51:29,15:51:29,3225,18,,,,5588.45,0
4149020,15:51:56,15:51:56,3226,19,,,,5764.26,0
4149020,15:52:40,15:52:40,3227,20,,,,6020.15,0
4149020,15:53:18,15:53:18,3228,21,,,,6245.27,0
4149020,15:54:00,15:54:00,3229,22,,,,6553.57,
4149020,15:54:33,15:54:33,3230,23,,,,6733.71,0
4149020,15:55:28,15:55:28,3231,24,,,,7011.99,0
4149020,15:56:55,15:56:55,10523,25,,,,7490.1,0
4149020,15:58:04,15:58:04,1545,26,,,,7860.3,0
4149020,15:59:00,15:59:00,1546,27,,,,8112.23,
4149020,15:59:32,15:59:32,1547,28,,,,8288.33,0
4149020,16:00:01,16:00:01,3856,29,,,,8516.03,0
4149020,16:00:33,16:00:33,3857,30,,,,8689.13,0
4149020,16:01:18,16:01:18,3858,31,,,,8900.82,0
4149020,16:01:48,16:01:48,3859,32,,,,9092.9,0
4149020,16:03:20,16:03:20,3197,33,,,,9642.58,0
4149020,16:03:58,16:03:58,3198,34,,,,9850.83,0
4149020,16:05:28,16:05:28,9467,35,,,,10391.13,0
4149020,16:07:00,16:07:00,1493,36,,1,,11134.82,
4149030,15:30:00,15:30:00,9436,1,,1,1,0,
4149030,15:37:00,15:37:00,5742,2,,,,43.24,
4149030,15:38:40,15:38:40,241,3,,,,629.29,0
4149030,15:40:39,15:40:39,8242,4,,,,1061.06,0
4149030,15:41:22,15:41:22,8243,5,,,,1422.9,0
4149030,15:41:54,15:41:54,8244,6,,,,1613.59,0
4149030,15:43:25,15:43:25,6944,7,,,,2232.57,0
4149030,15:43:55,15:43:55,6945,8,,,,2478.64,0
4149030,15:44:29,15:44:29,6946,9,,,,2787.83,0
4149030,15:45:18,15:45:18,8935,10,,,,3111.2,0
4149030,15:46:56,15:46:56,3158,11,,,,3540.48,0
4149030,15:47:49,15:47:49,3219,12,,,,3940.8,0
4149030,15:48:21,15:48:21,3220,13,,,,4255.1,0
4149030,15:49:02,15:49:02,3221,14,,,,4605.04,0
4149030,15:49:50,15:49:50,3222,15,,,,4923.01,0
4149030,15:50:16,15:50:16,3223,16,,,,5114.83,0
4149030,15:50:54,15:50:54,3224,17,,,,5380.4,0
4149030,15:51:29,15:51:29,3225,18,,,,5588.45,0
4149030,15:51:56,15:51:56,3226,19,,,,5764.26,0
4149030,15:52:40,15:52:40,3227,20,,,,6020.15,0
4149030,15:53:18,15:53:18,3228,21,,,,6245.27,0
4149030,15:54:00,15:54:00,3229,22,,,,6553.57,
4149030,15:54:33,15:54:33,3230,23,,,,6733.71,0
4149030,15:55:28,15:55:28,3231,24,,,,7011.99,0
4149030,15:56:55,15:56:55,10523,25,,,,7490.1,0
4149030,15:58:04,15:58:04,1545,26,,,,7860.3,0
4149030,15:59:00,15:59:00,1546,27,,,,8112.23,
4149030,15:59:32,15:59:32,1547,28,,,,8288.33,0
4149030,16:00:01,16:00:01,3856,29,,,,8516.03,0
4149030,16:00:33,16:00:33,3857,30,,,,8689.13,0
4149030,16:01:18,16:01:18,3858,31,,,,8900.82,0
4149030,16:01:48,16:01:48,3859,32,,,,9092.9,0
4149030,16:03:20,16:03:20,3197,33,,,,9642.58,0
4149030,16:03:58,16:03:58,3198,34,,,,9850.83,0
4149030,16:05:28,16:05:28,9467,35,,,,10391.13,0
4149030,16:07:00,16:07:00,1493,36,,1,,11134.82,
4149040,15:30:00,15:30:00,9436,1,,1,1,0,
4149040,15:37:00,15:37:00,5742,2,,,,43.24,
4149040,15:38:40,15:38:40,241,3,,,,629.29,0
4149040,15:40:39,15:40:39,8242,4,,,,1061.06,0
4149040,15:41:22,15:41:22,8243,5,,,,1422.9,0
4149040,15:41:54,15:41:54,8244,6,,,,1613.59,0
4149040,15:43:25,15:43:25,6944,7,,,,2232.57,0
4149040,15:43:55,15:43:55,6945,8,,,,2478.64,0
4149040,15:44:29,15:44:29,6946,9,,,,2787.83,0
4149040,15:45:18,15:45:18,8935,10,,,,3111.2,0
4149040,15:46:56,15:46:56,3158,11,,,,3540.48,0
4149040,15:47:49,15:47:49,3219,12,,,,3940.8,0
4149040,15:48:21,15:48:21,3220,13,,,,4255.1,0
4149040,15:49:02,15:49:02,3221,14,,,,4605.04,0
4149040,15:49:50,15:49:50,3222,15,,,,4923.01,0
4149040,15:50:16,15:50:16,3223,16,,,,5114.83,0
4149040,15:50:54,15:50:54,3224,17,,,,5380.4,0
4149040,15:51:29,15:51:29,3225,18,,,,5588.45,0
4149040,15:51:56,15:51:56,3226,19,,,,5764.26,0
4149040,15:52:40,15:52:40,3227,20,,,,6020.15,0
4149040,15:53:18,15:53:18,3228,21,,,,6245.27,0
4149040,15:54:00,15:54:00,3229,22,,,,6553.57,
4149040,15:54:33,15:54:33,3230,23,,,,6733.71,0
4149040,15:55:28,15:55:28,3231,24,,,,7011.99,0
4149040,15:56:55,15:56:55,10523,25,,,,7490.1,0
4149040,15:58:04,15:58:04,1545,26,,,,7860.3,0
4149040,15:59:00,15:59:00,1546,27,,,,8112.23,
4149040,15:59:32,15:59:32,1547,28,,,,8288.33,0
4149040,16:00:01,16:00:01,3856,29,,,,8516.03,0
4149040,16:00:33,16:00:33,3857,30,,,,8689.13,0
4149040,16:01:18,16:01:18,3858,31,,,,8900.82,0
4149040,16:01:48,16:01:48,3859,32,,,,9092.9,0
4149040,16:03:20,16:03:20,3197,33,,,,9642.58,0
4149040,16:03:58,16:03:58,3198,34,,,,9850.83,0
4149040,16:05:28,16:05:28,9467,35,,,,10391.13,0
4149040,16:07:00,16:07:00,1493,36,,1,,11134.82,
4149050,15:30:00,15:30:00,9436,1,,1,1,0,
4149050,15:37:00,15:37:00,5742,2,,,,43.24,
4149050,15:38:40,15:38:40,241,3,,,,629.29,0
4149050,15:40:39,15:40:39,8242,4,,,,1061.06,0
4149050,15:41:22,15:41:22,8243,5,,,,1422.9,0
4149050,15:41:54,15:41:54,8244,6,,,,1613.59,0
4149050,15:43:25,15:43:25,6944,7,,,,2232.57,0
4149050,15:43:55,15:43:55,6945,8,,,,2478.64,0
4149050,15:44:29,15:44:29,6946,9,,,,2787.83,0
4149050,15:45:18,15:45:18,8935,10,,,,3111.2,0
4149050,15:46:56,15:46:56,3158,11,,,,3540.48,0
4149050,15:47:49,15:47:49,3219,12,,,,3940.8,0
4149050,15:48:21,15:48:21,3220,13,,,,4255.1,0
4149050,15:49:02,15:49:02,3221,14,,,,4605.04,0
4149050,15:49:50,15:49:50,3222,15,,,,4923.01,0
4149050,15:50:16,15:50:16,3223,16,,,,5114.83,0
4149050,15:50:54,15:50:54,3224,17,,,,5380.4,0
4149050,15:51:29,15:51:29,3225,18,,,,5588.45,0
4149050,15:51:56,15:51:56,3226,19,,,,5764.26,0
4149050,15:52:40,15:52:40,3227,20,,,,6020.15,0
4149050,15:53:18,15:53:18,3228,21,,,,6245.27,0
4149050,15:54:00,15:54:00,3229,22,,,,6553.57,
4149050,15:54:33,15:54:33,3230,23,,,,6733.71,0
4149050,15:55:28,15:55:28,3231,24,,,,7011.99,0
4149050,15:56:55,15:56:55,10523,25,,,,7490.1,0
4149050,15:58:04,15:58:04,1545,26,,,,7860.3,0
4149050,15:59:00,15:59:00,1546,27,,,,8112.23,
4149050,15:59:32,15:59:32,1547,28,,,,8288.33,0
4149050,16:00:01,16:00:01,3856,29,,,,8516.03,0
4149050,16:00:33,16:00:33,3857,30,,,,8689.13,0
4149050,16:01:18,16:01:18,3858,31,,,,8900.82,0
4149050,16:01:48,16:01:48,3859,32,,,,9092.9,0
4149050,16:03:20,16:03:20,3197,33,,,,9642.58,0
4149050,16:03:58,16:03:58,3198,34,,,,9850.83,0
4149050,16:05:28,16:05:28,9467,35,,,,10391.13,0
4149050,16:07:00,16:07:00,1493,36,,1,,11134.82,
4149060,15:30:00,15:30:00,9436,1,,1,1,0,
4149060,15:37:00,15:37:00,5742,2,,,,43.24,
4149060,15:38:40,15:38:40,241,3,,,,629.29,0
4149060,15:40:39,15:40:39,8242,4,,,,1061.06,0
4149060,15:41:22,15:41:22,8243,5,,,,1422.9,0
4149060,15:41:54,15:41:54,8244,6,,,,1613.59,0
4149060,15:43:25,15:43:25,6944,7,,,,2232.57,0
4149060,15:43:55,15:43:55,6945,8,,,,2478.64,0
4149060,15:44:29,15:44:29,6946,9,,,,2787.83,0
4149060,15:45:18,15:45:18,8935,10,,,,3111.2,0
4149060,15:46:56,15:46:56,3158,11,,,,3540.48,0
4149060,15:47:49,15:47:49,3219,12,,,,3940.8,0
4149060,15:48:21,15:48:21,3220,13,,,,4255.1,0
4149060,15:49:02,15:49:02,3221,14,,,,4605.04,0
4149060,15:49:50,15:49:50,3222,15,,,,4923.01,0
4149060,15:50:16,15:50:16,3223,16,,,,5114.83,0
4149060,15:50:54,15:50:54,3224,17,,,,5380.4,0
4149060,15:51:29,15:51:29,3225,18,,,,5588.45,0
4149060,15:51:56,15:51:56,3226,19,,,,5764.26,0
4149060,15:52:40,15:52:40,3227,20,,,,6020.15,0
4149060,15:53:18,15:53:18,3228,21,,,,6245.27,0
4149060,15:54:00,15:54:00,3229,22,,,,6553.57,
4149060,15:54:33,15:54:33,3230,23,,,,6733.71,0
4149060,15:55:28,15:55:28,3231,24,,,,7011.99,0
4149060,15:56:55,15:56:55,10523,25,,,,7490.1,0
4149060,15:58:04,15:58:04,1545,26,,,,7860.3,0
4149060,15:59:00,15:59:00,1546,27,,,,8112.23,
4149060,15:59:32,15:59:32,1547,28,,,,8288.33,0
4149060,16:00:01,16:00:01,3856,29,,,,8516.03,0
4149060,16:00:33,16:00:33,3857,30,,,,8689.13,0
4149060,16:01:18,16:01:18,3858,31,,,,8900.82,0
4149060,16:01:48,16:01:48,3859,32,,,,9092.9,0
4149060,16:03:20,16:03:20,3197,33,,,,9642.58,0
4149060,16:03:58,16:03:58,3198,34,,,,9850.83,0
4149060,16:05:28,16:05:28,9467,35,,,,10391.13,0
4149060,16:07:00,16:07:00,1493,36,,1,,11134.82,
4292020,20:33:00,20:33:00,10509,1,,,1,0,
4292020,20:34:01,20:34:01,10511,2,,,,453.12,0
4292020,20:35:29,20:35:29,4836,3,,,,1110.16,0
4292020,20:36:00,20:36:00,8773,4,,,,1339.25,
4292020,20:37:00,20:37:00,8731,5,,,,1785.7,0
4292020,20:37:33,20:37:33,8732,6,,,,2084.27,0
4292020,20:38:28,20:38:28,8933,7,,,,2434.44,0
4292020,20:39:00,20:39:00,8734,8,,,,2685.33,0
4292020,20:39:24,20:39:24,8956,9,,,,2870.56,0
4292020,20:39:47,20:39:47,3219,10,,,,3038.55,0
4292020,20:40:17,20:40:17,3220,11,,,,3352.85,0
4292020,20:40:56,20:40:56,3221,12,,,,3702.79,0
4292020,20:41:42,20:41:42,3222,13,,,,4020.76,0
4292020,20:42:06,20:42:06,3223,14,,,,4212.58,0
4292020,20:42:43,20:42:43,3224,15,,,,4478.15,0
4292020,20:43:16,20:43:16,3225,16,,,,4686.2,0
4292020,20:43:42,20:43:42,3226,17,,,,4862.01,0
4292020,20:44:23,20:44:23,3227,18,,,,5117.9,0
4292020,20:44:59,20:44:59,3228,19,,,,5343.02,0
4292020,20:45:38,20:45:38,3229,20,,,,5651.32,0
4292020,20:46:00,20:46:00,3230,21,,,,5831.46,
4292020,20:46:49,20:46:49,3231,22,,,,6109.74,0
4292020,20:48:07,20:48:07,10523,23,,,,6587.85,0
4292020,20:49:10,20:49:10,1545,24,,,,6958.05,0
4292020,20:50:00,20:50:00,1546,25,,,,7209.98,
4292020,20:50:28,20:50:28,1547,26,,,,7386.08,0
4292020,20:50:53,20:50:53,3856,27,,,,7613.78,0
4292020,20:51:21,20:51:21,3857,28,,,,7786.88,0
4292020,20:52:01,20:52:01,3858,29,,,,7998.57,0
4292020,20:52:27,20:52:27,3859,30,,,,8190.65,0
4292020,20:53:48,20:53:48,3197,31,,,,8740.33,0
4292020,20:54:21,20:54:21,3198,32,,,,8948.58,0
4292020,20:55:39,20:55:39,9467,33,,,,9488.88,0
4292020,20:57:00,20:57:00,1493,34,,1,,10226.15,
4292030,20:33:00,20:33:00,10509,1,,,1,0,
4292030,20:34:01,20:34:01,10511,2,,,,453.12,0
4292030,20:35:29,20:35:29,4836,3,,,,1110.16,0
4292030,20:36:00,20:36:00,8773,4,,,,1339.25,
4292030,20:37:00,20:37:00,8731,5,,,,1785.7,0
4292030,20:37:33,20:37:33,8732,6,,,,2084.27,0
4292030,20:38:28,20:38:28,8933,7,,,,2434.44,0
4292030,20:39:00,20:39:00,8734,8,,,,2685.33,0
4292030,20:39:24,20:39:24,8956,9,,,,2870.56,0
4292030,20:39:47,20:39:47,3219,10,,,,3038.55,0
4292030,20:40:17,20:40:17,3220,11,,,,3352.85,0
4292030,20:40:56,20:40:56,3221,12,,,,3702.79,0
4292030,20:41:42,20:41:42,3222,13,,,,4020.76,0
4292030,20:42:06,20:42:06,3223,14,,,,4212.58,0
4292030,20:42:43,20:42:43,3224,15,,,,4478.15,0
4292030,20:43:16,20:43:16,3225,16,,,,4686.2,0
4292030,20:43:42,20:43:42,3226,17,,,,4862.01,0
4292030,20:44:23,20:44:23,3227,18,,,,5117.9,0
4292030,20:44:59,20:44:59,3228,19,,,,5343.02,0
4292030,20:45:38,20:45:38,3229,20,,,,5651.32,0
4292030,20:46:00,20:46:00,3230,21,,,,5831.46,
4292030,20:46:49,20:46:49,3231,22,,,,6109.74,0
4292030,20:48:07,20:48:07,10523,23,,,,6587.85,0
4292030,20:49:10,20:49:10,1545,24,,,,6958.05,0
4292030,20:50:00,20:50:00,1546,25,,,,7209.98,
4292030,20:50:28,20:50:28,1547,26,,,,7386.08,0
4292030,20:50:53,20:50:53,3856,27,,,,7613.78,0
4292030,20:51:21,20:51:21,3857,28,,,,7786.88,0
4292030,20:52:01,20:52:01,3858,29,,,,7998.57,0
4292030,20:52:27,20:52:27,3859,30,,,,8190.65,0
4292030,20:53:48,20:53:48,3197,31,,,,8740.33,0
4292030,20:54:21,20:54:21,3198,32,,,,8948.58,0
4292030,20:55:39,20:55:39,9467,33,,,,9488.88,0
4292030,20:57:00,20:57:00,1493,34,,1,,10226.15,
4292040,20:33:00,20:33:00,10509,1,,,1,0,
4292040,20:34:01,20:34:01,10511,2,,,,453.12,0
4292040,20:35:29,20:35:29,4836,3,,,,1110.16,0
4292040,20:36:00,20:36:00,8773,4,,,,1339.25,
4292040,20:37:00,20:37:00,8731,5,,,,1785.7,0
4292040,20:37:33,20:37:33,8732,6,,,,2084.27,0
4292040,20:38:28,20:38:28,8933,7,,,,2434.44,0
4292040,20:39:00,20:39:00,8734,8,,,,2685.33,0
4292040,20:39:24,20:39:24,8956,9,,,,2870.56,0
4292040,20:39:47,20:39:47,3219,10,,,,3038.55,0
4292040,20:40:17,20:40:17,3220,11,,,,3352.85,0
4292040,20:40:56,20:40:56,3221,12,,,,3702.79,0
4292040,20:41:42,20:41:42,3222,13,,,,4020.76,0
4292040,20:42:06,20:42:06,3223,14,,,,4212.58,0
4292040,20:42:43,20:42:43,3224,15,,,,4478.15,0
4292040,20:43:16,20:43:16,3225,16,,,,4686.2,0
4292040,20:43:42,20:43:42,3226,17,,,,4862.01,0
4292040,20:44:23,20:44:23,3227,18,,,,5117.9,0
4292040,20:44:59,20:44:59,3228,19,,,,5343.02,0
4292040,20:45:38,20:45:38,3229,20,,,,5651.32,0
4292040,20:46:00,20:46:00,3230,21,,,,5831.46,
4292040,20:46:49,20:46:49,3231,22,,,,6109.74,0
4292040,20:48:07,20:48:07,10523,23,,,,6587.85,0
4292040,20:49:10,20:49:10,1545,24,,,,6958.05,0
4292040,20:50:00,20:50:00,1546,25,,,,7209.98,
4292040,20:50:28,20:50:28,1547,26,,,,7386.08,0
4292040,20:50:53,20:50:53,3856,27,,,,7613.78,0
4292040,20:51:21,20:51:21,3857,28,,,,7786.88,0
4292040,20:52:01,20:52:01,3858,29,,,,7998.57,0
4292040,20:52:27,20:52:27,3859,30,,,,8190.65,0
4292040,20:53:48,20:53:48,3197,31,,,,8740.33,0
4292040,20:54:21,20:54:21,3198,32,,,,8948.58,0
4292040,20:55:39,20:55:39,9467,33,,,,9488.88,0
4292040,20:57:00,20:57:00,1493,34,,1,,10226.15,
4292050,20:33:00,20:33:00,10509,1,,,1,0,
4292050,20:34:01,20:34:01,10511,2,,,,453.12,0
4292050,20:35:29,20:35:29,4836,3,,,,1110.16,0
4292050,20:36:00,20:36:00,8773,4,,,,1339.25,
4292050,20:37:00,20:37:00,8731,5,,,,1785.7,0
4292050,20:37:33,20:37:33,8732,6,,,,2084.27,0
4292050,20:38:28,20:38:28,8933,7,,,,2434.44,0
4292050,20:39:00,20:39:00,8734,8,,,,2685.33,0
4292050,20:39:24,20:39:24,8956,9,,,,2870.56,0
4292050,20:39:47,20:39:47,3219,10,,,,3038.55,0
4292050,20:40:17,20:40:17,3220,11,,,,3352.85,0
4292050,20:40:56,20:40:56,3221,12,,,,3702.79,0
4292050,20:41:42,20:41:42,3222,13,,,,4020.76,0
4292050,20:42:06,20:42:06,3223,14,,,,4212.58,0
4292050,20:42:43,20:42:43,3224,15,,,,4478.15,0
4292050,20:43:16,20:43:16,3225,16,,,,4686.2,0
4292050,20:43:42,20:43:42,3226,17,,,,4862.01,0
4292050,20:44:23,20:44:23,3227,18,,,,5117.9,0
4292050,20:44:59,20:44:59,3228,19,,,,5343.02,0
4292050,20:45:38,20:45:38,3229,20,,,,5651.32,0
4292050,20:46:00,20:46:00,3230,21,,,,5831.46,
4292050,20:46:49,20:46:49,3231,22,,,,6109.74,0
4292050,20:48:07,20:48:07,10523,23,,,,6587.85,0
4292050,20:49:10,20:49:10,1545,24,,,,6958.05,0
4292050,20:50:00,20:50:00,1546,25,,,,7209.98,
4292050,20:50:28,20:50:28,1547,26,,,,7386.08,0
4292050,20:50:53,20:50:53,3856,27,,,,7613.78,0
4292050,20:51:21,20:51:21,3857,28,,,,7786.88,0
4292050,20:52:01,20:52:01,3858,29,,,,7998.57,0
4292050,20:52:27,20:52:27,3859,30,,,,8190.65,0
4292050,20:53:48,20:53:48,3197,31,,,,8740.33,0
4292050,20:54:21,20:54:21,3198,32,,,,8948.58,0
4292050,20:55:39,20:55:39,9467,33,,,,9488.88,0
4292050,20:57:00,20:57:00,1493,34,,1,,10226.15,
4292060,20:33:00,20:33:00,10509,1,,,1,0,
4292060,20:34:01,20:34:01,10511,2,,,,453.12,0
4292060,20:35:29,20:35:29,4836,3,,,,1110.16,0
4292060,20:36:00,20:36:00,8773,4,,,,1339.25,
4292060,20:37:00,20:37:00,8731,5,,,,1785.7,0
4292060,20:37:33,20:37:33,8732,6,,,,2084.27,0
4292060,20:38:28,20:38:28,8933,7,,,,2434.44,0
4292060,20:39:00,20:39:00,8734,8,,,,2685.33,0
4292060,20:39:24,20:39:24,8956,9,,,,2870.56,0
4292060,20:39:47,20:39:47,3219,10,,,,3038.55,0
4292060,20:40:17,20:40:17,3220,11,,,,3352.85,0
4292060,20:40:56,20:40:56,3221,12,,,,3702.79,0
4292060,20:41:42,20:41:42,3222,13,,,,4020.76,0
4292060,20:42:06,20:42:06,3223,14,,,,4212.58,0
4292060,20:42:43,20:42:43,3224,15,,,,4478.15,0
4292060,20:43:16,20:43:16,3225,16,,,,4686.2,0
4292060,20:43:42,20:43:42,3226,17,,,,4862.01,0
4292060,20:44:23,20:44:23,3227,18,,,,5117.9,0
4292060,20:44:59,20:44:59,3228,19,,,,5343.02,0
4292060,20:45:38,20:45:38,3229,20,,,,5651.32,0
4292060,20:46:00,20:46:00,3230,21,,,,5831.46,
4292060,20:46:49,20:46:49,3231,22,,,,6109.74,0
4292060,20:48:07,20:48:07,10523,23,,,,6587.85,0
4292060,20:49:10,20:49:10,1545,24,,,,6958.05,0
4292060,20:50:00,20:50:00,1546,25,,,,7209.98,
4292060,20:50:28,20:50:28,1547,26,,,,7386.08,0
4292060,20:50:53,20:50:53,3856,27,,,,7613.78,0
4292060,20:51:21,20:51:21,3857,28,,,,7786.88,0
4292060,20:52:01,20:52:01,3858,29,,,,7998.57,0
4292060,20:52:27,20:52:27,3859,30,,,,8190.65,0
4292060,20:53:48,20:53:48,3197,31,,,,8740.33,0
4292060,20:54:21,20:54:21,3198,32,,,,8948.58,0
4292060,20:55:39,20:55:39,9467,33,,,,9488.88,0
4292060,20:57:00,20:57:00,1493,34,,1,,10226.15,
431020,14:22:00,14:22:00,7374,1,,1,1,0,
431020,14:29:00,14:29:00,9601,2,,,1,244.16,
431020,14:29:11,14:29:11,4841,3,,,,323.78,0
431020,14:30:21,14:30:21,4842,4,,,,828.22,0
431020,14:31:12,14:31:12,9475,5,,,,1249.16,0
431020,14:32:02,14:32:02,3223,6,,,,1701.28,0
431020,14:32:43,14:32:43,3224,7,,,,1966.85,0
431020,14:33:20,14:33:20,3225,8,,,,2174.9,0
431020,14:33:49,14:33:49,3226,9,,,,2350.71,0
431020,14:34:35,14:34:35,3227,10,,,,2606.6,0
431020,14:35:15,14:35:15,3228,11,,,,2831.72,0
431020,14:36:00,14:36:00,3229,12,,,,3140.02,
431020,14:36:33,14:36:33,3230,13,,,,3320.16,0
431020,14:37:28,14:37:28,3231,14,,,,3598.44,0
431020,14:38:55,14:38:55,10523,15,,,,4076.55,0
431020,14:40:04,14:40:04,1545,16,,,,4446.75,0
431020,14:41:00,14:41:00,1546,17,,,,4698.68,
431020,14:41:33,14:41:33,1547,18,,,,4874.78,0
431020,14:42:02,14:42:02,3856,19,,,,5102.48,0
431020,14:42:36,14:42:36,3857,20,,,,5275.58,0
431020,14:43:22,14:43:22,3858,21,,,,5487.27,0
431020,14:43:53,14:43:53,3859,22,,,,5679.35,0
431020,14:45:27,14:45:27,3197,23,,,,6229.03,0
431020,14:46:06,14:46:06,3198,24,,,,6437.28,0
431020,14:47:36,14:47:36,9467,25,,,,6977.53,0
431020,14:49:00,14:49:00,1493,26,,1,,7751.66,
431030,14:22:00,14:22:00,7374,1,,1,1,0,
431030,14:29:00,14:29:00,9601,2,,,1,244.16,
431030,14:29:11,14:29:11,4841,3,,,,323.78,0
431030,14:30:21,14:30:21,4842,4,,,,828.22,0
431030,14:31:12,14:31:12,9475,5,,,,1249.16,0
431030,14:32:02,14:32:02,3223,6,,,,1701.28,0
431030,14:32:43,14:32:43,3224,7,,,,1966.85,0
431030,14:33:20,14:33:20,3225,8,,,,2174.9,0
431030,14:33:49,14:33:49,3226,9,,,,2350.71,0
431030,14:34:35,14:34:35,3227,10,,,,2606.6,0
431030,14:35:15,14:35:15,3228,11,,,,2831.72,0
431030,14:36:00,14:36:00,3229,12,,,,3140.02,
431030,14:36:33,14:36:33,3230,13,,,,3320.16,0
431030,14:37:28,14:37:28,3231,14,,,,3598.44,0
431030,14:38:55,14:38:55,10523,15,,,,4076.55,0
431030,14:40:04,14:40:04,1545,16,,,,4446.75,0
431030,14:41:00,14:41:00,1546,17,,,,4698.68,
431030,14:41:33,14:41:33,1547,18,,,,4874.78,0
431030,14:42:02,14:42:02,3856,19,,,,5102.48,0
431030,14:42:36,14:42:36,3857,20,,,,5275.58,0
431030,14:43:22,14:43:22,3858,21,,,,5487.27,0
431030,14:43:53,14:43:53,3859,22,,,,5679.35,0
431030,14:45:27,14:45:27,3197,23,,,,6229.03,0
431030,14:46:06,14:46:06,3198,24,,,,6437.28,0
431030,14:47:36,14:47:36,9467,25,,,,6977.53,0
431030,14:49:00,14:49:00,1493,26,,1,,7751.66,
431040,14:22:00,14:22:00,7374,1,,1,1,0,
431040,14:29:00,14:29:00,9601,2,,,1,244.16,
431040,14:29:11,14:29:11,4841,3,,,,323.78,0
431040,14:30:21,14:30:21,4842,4,,,,828.22,0
431040,14:31:12,14:31:12,9475,5,,,,1249.16,0
431040,14:32:02,14:32:02,3223,6,,,,1701.28,0
431040,14:32:43,14:32:43,3224,7,,,,1966.85,0
431040,14:33:20,14:33:20,3225,8,,,,2174.9,0
431040,14:33:49,14:33:49,3226,9,,,,2350.71,0
431040,14:34:35,14:34:35,3227,10,,,,2606.6,0
431040,14:35:15,14:35:15,3228,11,,,,2831.72,0
431040,14:36:00,14:36:00,3229,12,,,,3140.02,
431040,14:36:33,14:36:33,3230,13,,,,3320.16,0
431040,14:37:28,14:37:28,3231,14,,,,3598.44,0
431040,14:38:55,14:38:55,10523,15,,,,4076.55,0
431040,14:40:04,14:40:04,1545,16,,,,4446.75,0
431040,14:41:00,14:41:00,1546,17,,,,4698.68,
431040,14:41:33,14:41:33,1547,18,,,,4874.78,0
431040,14:42:02,14:42:02,3856,19,,,,5102.48,0
431040,14:42:36,14:42:36,3857,20,,,,5275.58,0
431040,14:43:22,14:43:22,3858,21,,,,5487.27,0
431040,14:43:53,14:43:53,3859,22,,,,5679.35,0
431040,14:45:27,14:45:27,3197,23,,,,6229.03,0
431040,14:46:06,14:46:06,3198,24,,,,6437.28,0
431040,14:47:36,14:47:36,9467,25,,,,6977.53,0
431040,14:49:00,14:49:00,1493,26,,1,,7751.66,
431050,14:22:00,14:22:00,7374,1,,1,1,0,
431050,14:29:00,14:29:00,9601,2,,,1,244.16,
431050,14:29:11,14:29:11,4841,3,,,,323.78,0
431050,14:30:21,14:30:21,4842,4,,,,828.22,0
431050,14:31:12,14:31:12,9475,5,,,,1249.16,0
431050,14:32:02,14:32:02,3223,6,,,,1701.28,0
431050,14:32:43,14:32:43,3224,7,,,,1966.85,0
431050,14:33:20,14:33:20,3225,8,,,,2174.9,0
431050,14:33:49,14:33:49,3226,9,,,,2350.71,0
431050,14:34:35,14:34:35,3227,10,,,,2606.6,0
431050,14:35:15,14:35:15,3228,11,,,,2831.72,0
431050,14:36:00,14:36:00,3229,12,,,,3140.02,
431050,14:36:33,14:36:33,3230,13,,,,3320.16,0
431050,14:37:28,14:37:28,3231,14,,,,3598.44,0
431050,14:38:55,14:38:55,10523,15,,,,4076.55,0
431050,14:40:04,14:40:04,1545,16,,,,4446.75,0
431050,14:41:00,14:41:00,1546,17,,,,4698.68,
431050,14:41:33,14:41:33,1547,18,,,,4874.78,0
431050,14:42:02,14:42:02,3856,19,,,,5102.48,0
431050,14:42:36,14:42:36,3857,20,,,,5275.58,0
431050,14:43:22,14:43:22,3858,21,,,,5487.27,0
431050,14:43:53,14:43:53,3859,22,,,,5679.35,0
431050,14:45:27,14:45:27,3197,23,,,,6229.03,0
431050,14:46:06,14:46:06,3198,24,,,,6437.28,0
431050,14:47:36,14:47:36,9467,25,,,,6977.53,0
431050,14:49:00,14:49:00,1493,26,,1,,7751.66,
431060,14:22:00,14:22:00,7374,1,,1,1,0,
431060,14:29:00,14:29:00,9601,2,,,1,244.16,
431060,14:29:11,14:29:11,4841,3,,,,323.78,0
431060,14:30:21,14:30:21,4842,4,,,,828.22,0
431060,14:31:12,14:31:12,9475,5,,,,1249.16,0
431060,14:32:02,14:32:02,3223,6,,,,1701.28,0
431060,14:32:43,14:32:43,3224,7,,,,1966.85,0
431060,14:33:20,14:33:20,3225,8,,,,2174.9,0
431060,14:33:49,14:33:49,3226,9,,,,2350.71,0
431060,14:34:35,14:34:35,3227,10,,,,2606.6,0
431060,14:35:15,14:35:15,3228,11,,,,2831.72,0
431060,14:36:00,14:36:00,3229,12,,,,3140.02,
431060,14:36:33,14:36:33,3230,13,,,,3320.16,0
431060,14:37:28,14:37:28,3231,14,,,,3598.44,0
431060,14:38:55,14:38:55,10523,15,,,,4076.55,0
431060,14:40:04,14:40:04,1545,16,,,,4446.75,0
431060,14:41:00,14:41:00,1546,17,,,,4698.68,
431060,14:41:33,14:41:33,1547,18,,,,4874.78,0
431060,14:42:02,14:42:02,3856,19,,,,5102.48,0
431060,14:42:36,14:42:36,3857,20,,,,5275.58,0
431060,14:43:22,14:43:22,3858,21,,,,5487.27,0
431060,14:43:53,14:43:53,3859,22,,,,5679.35,0
431060,14:45:27,14:45:27,3197,23,,,,6229.03,0
431060,14:46:06,14:46:06,3198,24,,,,6437.28,0
431060,14:47:36,14:47:36,9467,25,,,,6977.53,0
431060,14:49:00,14:49:00,1493,26,,1,,7751.66,
5707020,19:03:00,19:03:00,10509,1,,,1,0,
5707020,19:04:01,19:04:01,10511,2,,,,453.12,0
5707020,19:05:29,19:05:29,4836,3,,,,1110.16,0
5707020,19:06:00,19:06:00,8773,4,,,,1339.25,
5707020,19:07:00,19:07:00,8731,5,,,,1785.7,0
5707020,19:07:33,19:07:33,8732,6,,,,2084.27,0
5707020,19:08:28,19:08:28,8933,7,,,,2434.44,0
5707020,19:09:00,19:09:00,8734,8,,,,2685.33,0
5707020,19:09:24,19:09:24,8956,9,,,,2870.56,0
5707020,19:09:47,19:09:47,3219,10,,,,3038.55,0
5707020,19:10:17,19:10:17,3220,11,,,,3352.85,0
5707020,19:10:56,19:10:56,3221,12,,,,3702.79,0
5707020,19:11:42,19:11:42,3222,13,,,,4020.76,0
5707020,19:12:06,19:12:06,3223,14,,,,4212.58,0
5707020,19:12:43,19:12:43,3224,15,,,,4478.15,0
5707020,19:13:16,19:13:16,3225,16,,,,4686.2,0
5707020,19:13:42,19:13:42,3226,17,,,,4862.01,0
5707020,19:14:23,19:14:23,3227,18,,,,5117.9,0
5707020,19:14:59,19:14:59,3228,19,,,,5343.02,0
5707020,19:15:38,19:15:38,3229,20,,,,5651.32,0
5707020,19:16:00,19:16:00,3230,21,,,,5831.46,
5707020,19:16:49,19:16:49,3231,22,,,,6109.74,0
5707020,19:18:07,19:18:07,10523,23,,,,6587.85,0
5707020,19:19:10,19:19:10,1545,24,,,,6958.05,0
5707020,19:20:00,19:20:00,1546,25,,,,7209.98,
5707020,19:20:28,19:20:28,1547,26,,,,7386.08,0
5707020,19:20:53,19:20:53,3856,27,,,,7613.78,0
5707020,19:21:21,19:21:21,3857,28,,,,7786.88,0
5707020,19:22:01,19:22:01,3858,29,,,,7998.57,0
5707020,19:22:27,19:22:27,3859,30,,,,8190.65,0
5707020,19:23:48,19:23:48,3197,31,,,,8740.33,0
5707020,19:24:21,19:24:21,3198,32,,,,8948.58,0
5707020,19:25:39,19:25:39,9467,33,,,,9488.88,0
5707020,19:27:00,19:27:00,1493,34,,1,,10226.15,
5707030,19:03:00,19:03:00,10509,1,,,1,0,
5707030,19:04:01,19:04:01,10511,2,,,,453.12,0
5707030,19:05:29,19:05:29,4836,3,,,,1110.16,0
5707030,19:06:00,19:06:00,8773,4,,,,1339.25,
5707030,19:07:00,19:07:00,8731,5,,,,1785.7,0
5707030,19:07:33,19:07:33,8732,6,,,,2084.27,0
5707030,19:08:28,19:08:28,8933,7,,,,2434.44,0
5707030,19:09:00,19:09:00,8734,8,,,,2685.33,0
5707030,19:09:24,19:09:24,8956,9,,,,2870.56,0
5707030,19:09:47,19:09:47,3219,10,,,,3038.55,0
5707030,19:10:17,19:10:17,3220,11,,,,3352.85,0
5707030,19:10:56,19:10:56,3221,12,,,,3702.79,0
5707030,19:11:42,19:11:42,3222,13,,,,4020.76,0
5707030,19:12:06,19:12:06,3223,14,,,,4212.58,0
5707030,19:12:43,19:12:43,3224,15,,,,4478.15,0
5707030,19:13:16,19:13:16,3225,16,,,,4686.2,0
5707030,19:13:42,19:13:42,3226,17,,,,4862.01,0
5707030,19:14:23,19:14:23,3227,18,,,,5117.9,0
5707030,19:14:59,19:14:59,3228,19,,,,5343.02,0
5707030,19:15:38,19:15:38,3229,20,,,,5651.32,0
5707030,19:16:00,19:16:00,3230,21,,,,5831.46,
5707030,19:16:49,19:16:49,3231,22,,,,6109.74,0
5707030,19:18:07,19:18:07,10523,23,,,,6587.85,0
5707030,19:19:10,19:19:10,1545,24,,,,6958.05,0
5707030,19:20:00,19:20:00,1546,25,,,,7209.98,
5707030,19:20:28,19:20:28,1547,26,,,,7386.08,0
5707030,19:20:53,19:20:53,3856,27,,,,7613.78,0
5707030,19:21:21,19:21:21,3857,28,,,,7786.88,0
5707030,19:22:01,19:22:01,3858,29,,,,7998.57,0
5707030,19:22:27,19:22:27,3859,30,,,,8190.65,0
5707030,19:23:48,19:23:48,3197,31,,,,8740.33,0
5707030,19:24:21,19:24:21,3198,32,,,,8948.58,0
5707030,19:25:39,19:25:39,9467,33,,,,9488.88,0
5707030,19:27:00,19:27:00,1493,34,,1,,10226.15,
5707040,19:03:00,19:03:00,10509,1,,,1,0,
5707040,19:04:01,19:04:01,10511,2,,,,453.12,0
5707040,19:05:29,19:05:29,4836,3,,,,1110.16,0
5707040,19:06:00,19:06:00,8773,4,,,,1339.25,
5707040,19:07:00,19:07:00,8731,5,,,,1785.7,0
5707040,19:07:33,19:07:33,8732,6,,,,2084.27,0
5707040,19:08:28,19:08:28,8933,7,,,,2434.44,0
5707040,19:09:00,19:09:00,8734,8,,,,2685.33,0
5707040,19:09:24,19:09:24,8956,9,,,,2870.56,0
5707040,19:09:47,19:09:47,3219,10,,,,3038.55,0
5707040,19:10:17,19:10:17,3220,11,,,,3352.85,0
5707040,19:10:56,19:10:56,3221,12,,,,3702.79,0
5707040,19:11:42,19:11:42,3222,13,,,,4020.76,0
5707040,19:12:06,19:12:06,3223,14,,,,4212.58,0
5707040,19:12:43,19:12:43,3224,15,,,,4478.15,0
5707040,19:13:16,19:13:16,3225,16,,,,4686.2,0
5707040,19:13:42,19:13:42,3226,17,,,,4862.01,0
5707040,19:14:23,19:14:23,3227,18,,,,5117.9,0
5707040,19:14:59,19:14:59,3228,19,,,,5343.02,0
5707040,19:15:38,19:15:38,3229,20,,,,5651.32,0
5707040,19:16:00,19:16:00,3230,21,,,,5831.46,
5707040,19:16:49,19:16:49,3231,22,,,,6109.74,0
5707040,19:18:07,19:18:07,10523,23,,,,6587.85,0
5707040,19:19:10,19:19:10,1545,24,,,,6958.05,0
5707040,19:20:00,19:20:00,1546,25,,,,7209.98,
5707040,19:20:28,19:20:28,1547,26,,,,7386.08,0
5707040,19:20:53,19:20:53,3856,27,,,,7613.78,0
5707040,19:21:21,19:21:21,3857,28,,,,7786.88,0
5707040,19:22:01,19:22:01,3858,29,,,,7998.57,0
5707040,19:22:27,19:22:27,3859,30,,,,8190.65,0
5707040,19:23:48,19:23:48,3197,31,,,,8740.33,0
5707040,19:24:21,19:24:21,3198,32,,,,8948.58,0
5707040,19:25:39,19:25:39,9467,33,,,,9488.88,0
5707040,19:27:00,19:27:00,1493,34,,1,,10226.15,
5707050,19:03:00,19:03:00,10509,1,,,1,0,
5707050,19:04:01,19:04:01,10511,2,,,,453.12,0
5707050,19:05:29,19:05:29,4836,3,,,,1110.16,0
5707050,19:06:00,19:06:00,8773,4,,,,1339.25,
5707050,19:07:00,19:07:00,8731,5,,,,1785.7,0
5707050,19:07:33,19:07:33,8732,6,,,,2084.27,0
5707050,19:08:28,19:08:28,8933,7,,,,2434.44,0
5707050,19:09:00,19:09:00,8734,8,,,,2685.33,0
5707050,19:09:24,19:09:24,8956,9,,,,2870.56,0
5707050,19:09:47,19:09:47,3219,10,,,,3038.55,0
5707050,19:10:17,19:10:17,3220,11,,,,3352.85,0
5707050,19:10:56,19:10:56,3221,12,,,,3702.79,0
5707050,19:11:42,19:11:42,3222,13,,,,4020.76,0
5707050,19:12:06,19:12:06,3223,14,,,,4212.58,0
5707050,19:12:43,19:12:43,3224,15,,,,4478.15,0
5707050,19:13:16,19:13:16,3225,16,,,,4686.2,0
5707050,19:13:42,19:13:42,3226,17,,,,4862.01,0
5707050,19:14:23,19:14:23,3227,18,,,,5117.9,0
5707050,19:14:59,19:14:59,3228,19,,,,5343.02,0
5707050,19:15:38,19:15:38,3229,20,,,,5651.32,0
5707050,19:16:00,19:16:00,3230,21,,,,5831.46,
5707050,19:16:49,19:16:49,3231,22,,,,6109.74,0
5707050,19:18:07,19:18:07,10523,23,,,,6587.85,0
5707050,19:19:10,19:19:10,1545,24,,,,6958.05,0
5707050,19:20:00,19:20:00,1546,25,,,,7209.98,
5707050,19:20:28,19:20:28,1547,26,,,,7386.08,0
5707050,19:20:53,19:20:53,3856,27,,,,7613.78,0
5707050,19:21:21,19:21:21,3857,28,,,,7786.88,0
5707050,19:22:01,19:22:01,3858,29,,,,7998.57,0
5707050,19:22:27,19:22:27,3859,30,,,,8190.65,0
5707050,19:23:48,19:23:48,3197,31,,,,8740.33,0
5707050,19:24:21,19:24:21,3198,32,,,,8948.58,0
5707050,19:25:39,19:25:39,9467,33,,,,9488.88,0
5707050,19:27:00,19:27:00,1493,34,,1,,10226.15,
5707060,19:03:00,19:03:00,10509,1,,,1,0,
5707060,19:04:01,19:04:01,10511,2,,,,453.12,0
5707060,19:05:29,19:05:29,4836,3,,,,1110.16,0
5707060,19:06:00,19:06:00,8773,4,,,,1339.25,
5707060,19:07:00,19:07:00,8731,5,,,,1785.7,0
5707060,19:07:33,19:07:33,8732,6,,,,2084.27,0
5707060,19:08:28,19:08:28,8933,7,,,,2434.44,0
5707060,19:09:00,19:09:00,8734,8,,,,2685.33,0
5707060,19:09:24,19:09:24,8956,9,,,,2870.56,0
5707060,19:09:47,19:09:47,3219,10,,,,3038.55,0
5707060,19:10:17,19:10:17,3220,11,,,,3352.85,0
5707060,19:10:56,19:10:56,3221,12,,,,3702.79,0
5707060,19:11:42,19:11:42,3222,13,,,,4020.76,0
5707060,19:12:06,19:12:06,3223,14,,,,4212.58,0
5707060,19:12:43,19:12:43,3224,15,,,,4478.15,0
5707060,19:13:16,19:13:16,3225,16,,,,4686.2,0
5707060,19:13:42,19:13:42,3226,17,,,,4862.01,0
5707060,19:14:23,19:14:23,3227,18,,,,5117.9,0
5707060,19:14:59,19:14:59,3228,19,,,,5343.02,0
5707060,19:15:38,19:15:38,3229,20,,,,5651.32,0
5707060,19:16:00,19:16:00,3230,21,,,,5831.46,
5707060,19:16:49,19:16:49,3231,22,,,,6109.74,0
5707060,19:18:07,19:18:07,10523,23,,,,6587.85,0
5707060,19:19:10,19:19:10,1545,24,,,,6958.05,0
5707060,19:20:00,19:20:00,1546,25,,,,7209.98,
5707060,19:20:28,19:20:28,1547,26,,,,7386.08,0
5707060,19:20:53,19:20:53,3856,27,,,,7613.78,0
5707060,19:21:21,19:21:21,3857,28,,,,7786.88,0
5707060,19:22:01,19:22:01,3858,29,,,,7998.57,0
5707060,19:22:27,19:22:27,3859,30,,,,8190.65,0
5707060,19:23:48,19:23:48,3197,31,,,,8740.33,0
5707060,19:24:21,19:24:21,3198,32,,,,8948.58,0
5707060,19:25:39,19:25:39,9467,33,,,,9488.88,0
5707060,19:27:00,19:27:00,1493,34,,1,,10226.15,
6101020,20:03:00,20:03:00,10509,1,,,1,0,
6101020,20:04:01,20:04:01,10511,2,,,,453.12,0
6101020,20:05:29,20:05:29,4836,3,,,,1110.16,0
6101020,20:06:00,20:06:00,8773,4,,,,1339.25,
6101020,20:07:00,20:07:00,8731,5,,,,1785.7,0
6101020,20:07:33,20:07:33,8732,6,,,,2084.27,0
6101020,20:08:28,20:08:28,8933,7,,,,2434.44,0
6101020,20:09:00,20:09:00,8734,8,,,,2685.33,0
6101020,20:09:24,20:09:24,8956,9,,,,2870.56,0
6101020,20:09:47,20:09:47,3219,10,,,,3038.55,0
6101020,20:10:17,20:10:17,3220,11,,,,3352.85,0
6101020,20:10:56,20:10:56,3221,12,,,,3702.79,0
6101020,20:11:42,20:11:42,3222,13,,,,4020.76,0
6101020,20:12:06,20:12:06,3223,14,,,,4212.58,0
6101020,20:12:43,20:12:43,3224,15,,,,4478.15,0
6101020,20:13:16,20:13:16,3225,16,,,,4686.2,0
6101020,20:13:42,20:13:42,3226,17,,,,4862.01,0
6101020,20:14:23,20:14:23,3227,18,,,,5117.9,0
6101020,20:14:59,20:14:59,3228,19,,,,5343.02,0
6101020,20:15:38,20:15:38,3229,20,,,,5651.32,0
6101020,20:16:00,20:16:00,3230,21,,,,5831.46,
6101020,20:16:49,20:16:49,3231,22,,,,6109.74,0
6101020,20:18:07,20:18:07,10523,23,,,,6587.85,0
6101020,20:19:10,20:19:10,1545,24,,,,6958.05,0
6101020,20:20:00,20:20:00,1546,25,,,,7209.98,
6101020,20:20:28,20:20:28,1547,26,,,,7386.08,0
6101020,20:20:53,20:20:53,3856,27,,,,7613.78,0
6101020,20:21:21,20:21:21,3857,28,,,,7786.88,0
6101020,20:22:01,20:22:01,3858,29,,,,7998.57,0
6101020,20:22:27,20:22:27,3859,30,,,,8190.65,0
6101020,20:23:48,20:23:48,3197,31,,,,8740.33,0
6101020,20:24:21,20:24:21,3198,32,,,,8948.58,0
6101020,20:25:39,20:25:39,9467,33,,,,9488.88,0
6101020,20:27:00,20:27:00,1493,34,,1,,10226.15,
6101030,20:03:00,20:03:00,10509,1,,,1,0,
6101030,20:04:01,20:04:01,10511,2,,,,453.12,0
6101030,20:05:29,20:05:29,4836,3,,,,1110.16,0
6101030,20:06:00,20:06:00,8773,4,,,,1339.25,
6101030,20:07:00,20:07:00,8731,5,,,,1785.7,0
6101030,20:07:33,20:07:33,8732,6,,,,2084.27,0
6101030,20:08:28,20:08:28,8933,7,,,,2434.44,0
6101030,20:09:00,20:09:00,8734,8,,,,2685.33,0
6101030,20:09:24,20:09:24,8956,9,,,,2870.56,0
6101030,20:09:47,20:09:47,3219,10,,,,3038.55,0
6101030,20:10:17,20:10:17,3220,11,,,,3352.85,0
6101030,20:10:56,20:10:56,3221,12,,,,3702.79,0
6101030,20:11:42,20:11:42,3222,13,,,,4020.76,0
6101030,20:12:06,20:12:06,3223,14,,,,4212.58,0
6101030,20:12:43,20:12:43,3224,15,,,,4478.15,0
6101030,20:13:16,20:13:16,3225,16,,,,4686.2,0
6101030,20:13:42,20:13:42,3226,17,,,,4862.01,0
6101030,20:14:23,20:14:23,3227,18,,,,5117.9,0
6101030,20:14:59,20:14:59,3228,19,,,,5343.02,0
6101030,20:15:38,20:15:38,3229,20,,,,5651.32,0
6101030,20:16:00,20:16:00,3230,21,,,,5831.46,
6101030,20:16:49,20:16:49,3231,22,,,,6109.74,0
6101030,20:18:07,20:18:07,10523,23,,,,6587.85,0
6101030,20:19:10,20:19:10,1545,24,,,,6958.05,0
6101030,20:20:00,20:20:00,1546,25,,,,7209.98,
6101030,20:20:28,20:20:28,1547,26,,,,7386.08,0
6101030,20:20:53,20:20:53,3856,27,,,,7613.78,0
6101030,20:21:21,20:21:21,3857,28,,,,7786.88,0
6101030,20:22:01,20:22:01,3858,29,,,,7998.57,0
6101030,20:22:27,20:22:27,3859,30,,,,8190.65,0
6101030,20:23:48,20:23:48,3197,31,,,,8740.33,0
6101030,20:24:21,20:24:21,3198,32,,,,8948.58,0
6101030,20:25:39,20:25:39,9467,33,,,,9488.88,0
6101030,20:27:00,20:27:00,1493,34,,1,,10226.15,
6101040,20:03:00,20:03:00,10509,1,,,1,0,
6101040,20:04:01,20:04:01,10511,2,,,,453.12,0
6101040,20:05:29,20:05:29,4836,3,,,,1110.16,0
6101040,20:06:00,20:06:00,8773,4,,,,1339.25,
6101040,20:07:00,20:07:00,8731,5,,,,1785.7,0
6101040,20:07:33,20:07:33,8732,6,,,,2084.27,0
6101040,20:08:28,20:08:28,8933,7,,,,2434.44,0
6101040,20:09:00,20:09:00,8734,8,,,,2685.33,0
6101040,20:09:24,20:09:24,8956,9,,,,2870.56,0
6101040,20:09:47,20:09:47,3219,10,,,,3038.55,0
6101040,20:10:17,20:10:17,3220,11,,,,3352.85,0
6101040,20:10:56,20:10:56,3221,12,,,,3702.79,0
6101040,20:11:42,20:11:42,3222,13,,,,4020.76,0
6101040,20:12:06,20:12:06,3223,14,,,,4212.58,0
6101040,20:12:43,20:12:43,3224,15,,,,4478.15,0
6101040,20:13:16,20:13:16,3225,16,,,,4686.2,0
6101040,20:13:42,20:13:42,3226,17,,,,4862.01,0
6101040,20:14:23,20:14:23,3227,18,,,,5117.9,0
6101040,20:14:59,20:14:59,3228,19,,,,5343.02,0
6101040,20:15:38,20:15:38,3229,20,,,,5651.32,0
6101040,20:16:00,20:16:00,3230,21,,,,5831.46,
6101040,20:16:49,20:16:49,3231,22,,,,6109.74,0
6101040,20:18:07,20:18:07,10523,23,,,,6587.85,0
6101040,20:19:10,20:19:10,1545,24,,,,6958.05,0
6101040,20:20:00,20:20:00,1546,25,,,,7209.98,
6101040,20:20:28,20:20:28,1547,26,,,,7386.08,0
6101040,20:20:53,20:20:53,3856,27,,,,7613.78,0
6101040,20:21:21,20:21:21,3857,28,,,,7786.88,0
6101040,20:22:01,20:22:01,3858,29,,,,7998.57,0
6101040,20:22:27,20:22:27,3859,30,,,,8190.65,0
6101040,20:23:48,20:23:48,3197,31,,,,8740.33,0
6101040,20:24:21,20:24:21,3198,32,,,,8948.58,0
6101040,20:25:39,20:25:39,9467,33,,,,9488.88,0
6101040,20:27:00,20:27:00,1493,34,,1,,10226.15,
6101050,20:03:00,20:03:00,10509,1,,,1,0,
6101050,20:04:01,20:04:01,10511,2,,,,453.12,0
6101050,20:05:29,20:05:29,4836,3,,,,1110.16,0
6101050,20:06:00,20:06:00,8773,4,,,,1339.25,
6101050,20:07:00,20:07:00,8731,5,,,,1785.7,0
6101050,20:07:33,20:07:33,8732,6,,,,2084.27,0
6101050,20:08:28,20:08:28,8933,7,,,,2434.44,0
6101050,20:09:00,20:09:00,8734,8,,,,2685.33,0
6101050,20:09:24,20:09:24,8956,9,,,,2870.56,0
6101050,20:09:47,20:09:47,3219,10,,,,3038.55,0
6101050,20:10:17,20:10:17,3220,11,,,,3352.85,0
6101050,20:10:56,20:10:56,3221,12,,,,3702.79,0
6101050,20:11:42,20:11:42,3222,13,,,,4020.76,0
6101050,20:12:06,20:12:06,3223,14,,,,4212.58,0
6101050,20:12:43,20:12:43,3224,15,,,,4478.15,0
6101050,20:13:16,20:13:16,3225,16,,,,4686.2,0
6101050,20:13:42,20:13:42,3226,17,,,,4862.01,0
6101050,20:14:23,20:14:23,3227,18,,,,5117.9,0
6101050,20:14:59,20:14:59,3228,19,,,,5343.02,0
6101050,20:15:38,20:15:38,3229,20,,,,5651.32,0
6101050,20:16:00,20:16:00,3230,21,,,,5831.46,
6101050,20:16:49,20:16:49,3231,22,,,,6109.74,0
6101050,20:18:07,20:18:07,10523,23,,,,6587.85,0
6101050,20:19:10,20:19:10,1545,24,,,,6958.05,0
6101050,20:20:00,20:20:00,1546,25,,,,7209.98,
6101050,20:20:28,20:20:28,1547,26,,,,7386.08,0
6101050,20:20:53,20:20:53,3856,27,,,,7613.78,0
6101050,20:21:21,20:21:21,3857,28,,,,7786.88,0
6101050,20:22:01,20:22:01,3858,29,,,,7998.57,0
6101050,20:22:27,20:22:27,3859,30,,,,8190.65,0
6101050,20:23:48,20:23:48,3197,31,,,,8740.33,0
6101050,20:24:21,20:24:21,3198,32,,,,8948.58,0
6101050,20:25:39,20:25:39,9467,33,,,,9488.88,0
6101050,20:27:00,20:27:00,1493,34,,1,,10226.15,
6101060,20:03:00,20:03:00,10509,1,,,1,0,
6101060,20:04:01,20:04:01,10511,2,,,,453.12,0
6101060,20:05:29,20:05:29,4836,3,,,,1110.16,0
6101060,20:06:00,20:06:00,8773,4,,,,1339.25,
6101060,20:07:00,20:07:00,8731,5,,,,1785.7,0
6101060,20:07:33,20:07:33,8732,6,,,,2084.27,0
6101060,20:08:28,20:08:28,8933,7,,,,2434.44,0
6101060,20:09:00,20:09:00,8734,8,,,,2685.33,0
6101060,20:09:24,20:09:24,8956,9,,,,2870.56,0
6101060,20:09:47,20:09:47,3219,10,,,,3038.55,0
6101060,20:10:17,20:10:17,3220,11,,,,3352.85,0
6101060,20:10:56,20:10:56,3221,12,,,,3702.79,0
6101060,20:11:42,20:11:42,3222,13,,,,4020.76,0
6101060,20:12:06,20:12:06,3223,14,,,,4212.58,0
6101060,20:12:43,20:12:43,3224,15,,,,4478.15,0
6101060,20:13:16,20:13:16,3225,16,,,,4686.2,0
6101060,20:13:42,20:13:42,3226,17,,,,4862.01,0
6101060,20:14:23,20:14:23,3227,18,,,,5117.9,0
6101060,20:14:59,20:14:59,3228,19,,,,5343.02,0
6101060,20:15:38,20:15:38,3229,20,,,,5651.32,0
6101060,20:16:00,20:16:00,3230,21,,,,5831.46,
6101060,20:16:49,20:16:49,3231,22,,,,6109.74,0
6101060,20:18:07,20:18:07,10523,23,,,,6587.85,0
6101060,20:19:10,20:19:10,1545,24,,,,6958.05,0
6101060,20:20:00,20:20:00,1546,25,,,,7209.98,
6101060,20:20:28,20:20:28,1547,26,,,,7386.08,0
6101060,20:20:53,20:20:53,3856,27,,,,7613.78,0
6101060,20:21:21,20:21:21,3857,28,,,,7786.88,0
6101060,20:22:01,20:22:01,3858,29,,,,7998.57,0
6101060,20:22:27,20:22:27,3859,30,,,,8190.65,0
6101060,20:23:48,20:23:48,3197,31,,,,8740.33,0
6101060,20:24:21,20:24:21,3198,32,,,,8948.58,0
6101060,20:25:39,20:25:39,9467,33,,,,9488.88,0
6101060,20:27:00,20:27:00,1493,34,,1,,10226.15,
7652020,15:30:00,15:30:00,9436,1,,1,1,0,
7652020,15:37:00,15:37:00,5742,2,,,,43.24,
7652020,15:38:40,15:38:40,241,3,,,,629.29,0
7652020,15:40:39,15:40:39,8242,4,,,,1061.06,0
7652020,15:41:22,15:41:22,8243,5,,,,1422.9,0
7652020,15:41:54,15:41:54,8244,6,,,,1613.59,0
7652020,15:43:25,15:43:25,6944,7,,,,2232.57,0
7652020,15:43:55,15:43:55,6945,8,,,,2478.64,0
7652020,15:44:29,15:44:29,6946,9,,,,2787.83,0
7652020,15:45:18,15:45:18,8935,10,,,,3111.2,0
7652020,15:46:56,15:46:56,3158,11,,,,3540.48,0
7652020,15:47:49,15:47:49,3219,12,,,,3940.8,0
7652020,15:48:21,15:48:21,3220,13,,,,4255.1,0
7652020,15:49:02,15:49:02,3221,14,,,,4605.04,0
7652020,15:49:50,15:49:50,3222,15,,,,4923.01,0
7652020,15:50:16,15:50:16,3223,16,,,,5114.83,0
7652020,15:50:54,15:50:54,3224,17,,,,5380.4,0
7652020,15:51:29,15:51:29,3225,18,,,,5588.45,0
7652020,15:51:56,15:51:56,3226,19,,,,5764.26,0
7652020,15:52:40,15:52:40,3227,20,,,,6020.15,0
7652020,15:53:18,15:53:18,3228,21,,,,6245.27,0
7652020,15:54:00,15:54:00,3229,22,,,,6553.57,
7652020,15:54:33,15:54:33,3230,23,,,,6733.71,0
7652020,15:55:28,15:55:28,3231,24,,,,7011.99,0
7652020,15:56:55,15:56:55,10523,25,,,,7490.1,0
7652020,15:58:04,15:58:04,1545,26,,,,7860.3,0
7652020,15:59:00,15:59:00,1546,27,,,,8112.23,
7652020,15:59:32,15:59:32,1547,28,,,,8288.33,0
7652020,16:00:01,16:00:01,3856,29,,,,8516.03,0
7652020,16:00:33,16:00:33,3857,30,,,,8689.13,0
7652020,16:01:18,16:01:18,3858,31,,,,8900.82,0
7652020,16:01:48,16:01:48,3859,32,,,,9092.9,0
7652020,16:03:20,16:03:20,3197,33,,,,9642.58,0
7652020,16:03:58,16:03:58,3198,34,,,,9850.83,0
7652020,16:05:28,16:05:28,9467,35,,,,10391.13,0
7652020,16:07:00,16:07:00,1493,36,,1,,11134.82,
7652030,15:30:00,15:30:00,9436,1,,1,1,0,
7652030,15:37:00,15:37:00,5742,2,,,,43.24,
7652030,15:38:40,15:38:40,241,3,,,,629.29,0
7652030,15:40:39,15:40:39,8242,4,,,,1061.06,0
7652030,15:41:22,15:41:22,8243,5,,,,1422.9,0
7652030,15:41:54,15:41:54,8244,6,,,,1613.59,0
7652030,15:43:25,15:43:25,6944,7,,,,2232.57,0
7652030,15:43:55,15:43:55,6945,8,,,,2478.64,0
7652030,15:44:29,15:44:29,6946,9,,,,2787.83,0
7652030,15:45:18,15:45:18,8935,10,,,,3111.2,0
7652030,15:46:56,15:46:56,3158,11,,,,3540.48,0
7652030,15:47:49,15:47:49,3219,12,,,,3940.8,0
7652030,15:48:21,15:48:21,3220,13,,,,4255.1,0
7652030,15:49:02,15:49:02,3221,14,,,,4605.04,0
7652030,15:49:50,15:49:50,3222,15,,,,4923.01,0
7652030,15:50:16,15:50:16,3223,16,,,,5114.83,0
7652030,15:50:54,15:50:54,3224,17,,,,5380.4,0
7652030,15:51:29,15:51:29,3225,18,,,,5588.45,0
7652030,15:51:56,15:51:56,3226,19,,,,5764.26,0
7652030,15:52:40,15:52:40,3227,20,,,,6020.15,0
7652030,15:53:18,15:53:18,3228,21,,,,6245.27,0
7652030,15:54:00,15:54:00,3229,22,,,,6553.57,
7652030,15:54:33,15:54:33,3230,23,,,,6733.71,0
7652030,15:55:28,15:55:28,3231,24,,,,7011.99,0
7652030,15:56:55,15:56:55,10523,25,,,,7490.1,0
7652030,15:58:04,15:58:04,1545,26,,,,7860.3,0
7652030,15:59:00,15:59:00,1546,27,,,,8112.23,
7652030,15:59:32,15:59:32,1547,28,,,,8288.33,0
7652030,16:00:01,16:00:01,3856,29,,,,8516.03,0
7652030,16:00:33,16:00:33,3857,30,,,,8689.13,0
7652030,16:01:18,16:01:18,3858,31,,,,8900.82,0
7652030,16:01:48,16:01:48,3859,32,,,,9092.9,0
7652030,16:03:20,16:03:20,3197,33,,,,9642.58,0
7652030,16:03:58,16:03:58,3198,34,,,,9850.83,0
7652030,16:05:28,16:05:28,9467,35,,,,10391.13,0
7652030,16:07:00,16:07:00,1493,36,,1,,11134.82,
7652040,15:30:00,15:30:00,9436,1,,1,1,0,
7652040,15:37:00,15:37:00,5742,2,,,,43.24,
7652040,15:38:40,15:38:40,241,3,,,,629.29,0
7652040,15:40:39,15:40:39,8242,4,,,,1061.06,0
7652040,15:41:22,15:41:22,8243,5,,,,1422.9,0
7652040,15:41:54,15:41:54,8244,6,,,,1613.59,0
7652040,15:43:25,15:43:25,6944,7,,,,2232.57,0
7652040,15:43:55,15:43:55,6945,8,,,,2478.64,0
7652040,15:44:29,15:44:29,6946,9,,,,2787.83,0
7652040,15:45:18,15:45:18,8935,10,,,,3111.2,0
7652040,15:46:56,15:46:56,3158,11,,,,3540.48,0
7652040,15:47:49,15:47:49,3219,12,,,,3940.8,0
7652040,15:48:21,15:48:21,3220,13,,,,4255.1,0
7652040,15:49:02,15:49:02,3221,14,,,,4605.04,0
7652040,15:49:50,15:49:50,3222,15,,,,4923.01,0
7652040,15:50:16,15:50:16,3223,16,,,,5114.83,0
7652040,15:50:54,15:50:54,3224,17,,,,5380.4,0
7652040,15:51:29,15:51:29,3225,18,,,,5588.45,0
7652040,15:51:56,15:51:56,3226,19,,,,5764.26,0
7652040,15:52:40,15:52:40,3227,20,,,,6020.15,0
7652040,15:53:18,15:53:18,3228,21,,,,6245.27,0
7652040,15:54:00,15:54:00,3229,22,,,,6553.57,
7652040,15:54:33,15:54:33,3230,23,,,,6733.71,0
7652040,15:55:28,15:55:28,3231,24,,,,7011.99,0
7652040,15:56:55,15:56:55,10523,25,,,,7490.1,0
7652040,15:58:04,15:58:04,1545,26,,,,7860.3,0
7652040,15:59:00,15:59:00,1546,27,,,,8112.23,
7652040,15:59:32,15:59:32,1547,28,,,,8288.33,0
7652040,16:00:01,16:00:01,3856,29,,,,8516.03,0
7652040,16:00:33,16:00:33,3857,30,,,,8689.13,0
7652040,16:01:18,16:01:18,3858,31,,,,8900.82,0
7652040,16:01:48,16:01:48,3859,32,,,,9092.9,0
7652040,16:03:20,16:03:20,3197,33,,,,9642.58,0
7652040,16:03:58,16:03:58,3198,34,,,,9850.83,0
7652040,16:05:28,16:05:28,9467,35,,,,10391.13,0
7652040,16:07:00,16:07:00,1493,36,,1,,11134.82,
7652050,15:30:00,15:30:00,9436,1,,1,1,0,
7652050,15:37:00,15:37:00,5742,2,,,,43.24,
7652050,15:38:40,15:38:40,241,3,,,,629.29,0
7652050,15:40:39,15:40:39,8242,4,,,,1061.06,0
7652050,15:41:22,15:41:22,8243,5,,,,1422.9,0
7652050,15:41:54,15:41:54,8244,6,,,,1613.59,0
7652050,15:43:25,15:43:25,6944,7,,,,2232.57,0
7652050,15:43:55,15:43:55,6945,8,,,,2478.64,0
7652050,15:44:29,15:44:29,6946,9,,,,2787.83,0
7652050,15:45:18,15:45:18,8935,10,,,,3111.2,0
7652050,15:46:56,15:46:56,3158,11,,,,3540.48,0
7652050,15:47:49,15:47:49,3219,12,,,,3940.8,0
7652050,15:48:21,15:48:21,3220,13,,,,4255.1,0
7652050,15:49:02,15:49:02,3221,14,,,,4605.04,0
7652050,15:49:50,15:49:50,3222,15,,,,4923.01,0
7652050,15:50:16,15:50:16,3223,16,,,,5114.83,0
7652050,15:50:54,15:50:54,3224,17,,,,5380.4,0
7652050,15:51:29,15:51:29,3225,18,,,,5588.45,0
7652050,15:51:56,15:51:56,3226,19,,,,5764.26,0
7652050,15:52:40,15:52:40,3227,20,,,,6020.15,0
7652050,15:53:18,15:53:18,3228,21,,,,6245.27,0
7652050,15:54:00,15:54:00,3229,22,,,,6553.57,
7652050,15:54:33,15:54:33,3230,23,,,,6733.71,0
7652050,15:55:28,15:55:28,3231,24,,,,7011.99,0
7652050,15:56:55,15:56:55,10523,25,,,,7490.1,0
7652050,15:58:04,15:58:04,1545,26,,,,7860.3,0
7652050,15:59:00,15:59:00,1546,27,,,,8112.23,
7652050,15:59:32,15:59:32,1547,28,,,,8288.33,0
7652050,16:00:01,16:00:01,3856,29,,,,8516.03,0
7652050,16:00:33,16:00:33,3857,30,,,,8689.13,0
7652050,16:01:18,16:01:18,3858,31,,,,8900.82,0
7652050,16:01:48,16:01:48,3859,32,,,,9092.9,0
7652050,16:03:20,16:03:20,3197,33,,,,9642.58,0
7652050,16:03:58,16:03:58,3198,34,,,,9850.83,0
7652050,16:05:28,16:05:28,9467,35,,,,10391.13,0
7652050,16:07:00,16:07:00,1493,36,,1,,11134.82,
7652060,15:30:00,15:30:00,9436,1,,1,1,0,
7652060,15:37:00,15:37:00,5742,2,,,,43.24,
7652060,15:38:40,15:38:40,241,3,,,,629.29,0
7652060,15:40:39,15:40:39,8242,4,,,,1061.06,0
7652060,15:41:22,15:41:22,8243,5,,,,1422.9,0
7652060,15:41:54,15:41:54,8244,6,,,,1613.59,0
7652060,15:43:25,15:43:25,6944,7,,,,2232.57,0
7652060,15:43:55,15:43:55,6945,8,,,,2478.64,0
7652060,15:44:29,15:44:29,6946,9,,,,2787.83,0
7652060,15:45:18,15:45:18,8935,10,,,,3111.2,0
7652060,15:46:56,15:46:56,3158,11,,,,3540.48,0
7652060,15:47:49,15:47:49,3219,12,,,,3940.8,0
7652060,15:48:21,15:48:21,3220,13,,,,4255.1,0
7652060,15:49:02,15:49:02,3221,14,,,,4605.04,0
7652060,15:49:50,15:49:50,3222,15,,,,4923.01,0
7652060,15:50:16,15:50:16,3223,16,,,,5114.83,0
7652060,15:50:54,15:50:54,3224,17,,,,5380.4,0
7652060,15:51:29,15:51:29,3225,18,,,,5588.45,0
7652060,15:51:56,15:51:56,3226,19,,,,5764.26,0
7652060,15:52:40,15:52:40,3227,20,,,,6020.15,0
7652060,15:53:18,15:53:18,3228,21,,,,6245.27,0
7652060,15:54:00,15:54:00,3229,22,,,,6553.57,
7652060,15:54:33,15:54:33,3230,23,,,,6733.71,0
7652060,15:55:28,15:55:28,3231,24,,,,7011.99,0
7652060,15:56:55,15:56:55,10523,25,,,,7490.1,0
7652060,15:58:04,15:58:04,1545,26,,,,7860.3,0
7652060,15:59:00,15:59:00,1546,27,,,,8112.23,
7652060,15:59:32,15:59:32,1547,28,,,,8288.33,0
7652060,16:00:01,16:00:01,3856,29,,,,8516.03,0
7652060,16:00:33,16:00:33,3857,30,,,,8689.13,0
7652060,16:01:18,16:01:18,3858,31,,,,8900.82,0
7652060,16:01:48,16:01:48,3859,32,,,,9092.9,0
7652060,16:03:20,16:03:20,3197,33,,,,9642.58,0
7652060,16:03:58,16:03:58,3198,34,,,,9850.83,0
7652060,16:05:28,16:05:28,9467,35,,,,10391.13,0
7652060,16:07:00,16:07:00,1493,36,,1,,11134.82,
782020,11:03:00,11:03:00,10509,1,,,1,0,
782020,11:04:01,11:04:01,10511,2,,,,453.12,0
782020,11:05:29,11:05:29,4836,3,,,,1110.16,0
782020,11:06:00,11:06:00,8773,4,,,,1339.25,
782020,11:07:06,11:07:06,8731,5,,,,1785.7,0
782020,11:07:43,11:07:43,8732,6,,,,2084.27,0
782020,11:08:43,11:08:43,8933,7,,,,2434.44,0
782020,11:09:18,11:09:18,8734,8,,,,2685.33,0
782020,11:09:45,11:09:45,8956,9,,,,2870.56,0
782020,11:10:10,11:10:10,3219,10,,,,3038.55,0
782020,11:10:43,11:10:43,3220,11,,,,3352.85,0
782020,11:11:26,11:11:26,3221,12,,,,3702.79,0
782020,11:12:16,11:12:16,3222,13,,,,4020.76,0
782020,11:12:43,11:12:43,3223,14,,,,4212.58,0
782020,11:13:23,11:13:23,3224,15,,,,4478.15,0
782020,11:14:00,11:14:00,3225,16,,,,4686.2,0
782020,11:14:28,11:14:28,3226,17,,,,4862.01,0
782020,11:15:13,11:15:13,3227,18,,,,5117.9,0
782020,11:15:53,11:15:53,3228,19,,,,5343.02,0
782020,11:16:36,11:16:36,3229,20,,,,5651.32,0
782020,11:17:00,11:17:00,3230,21,,,,5831.46,
782020,11:17:49,11:17:49,3231,22,,,,6109.74,0
782020,11:19:07,11:19:07,10523,23,,,,6587.85,0
782020,11:20:10,11:20:10,1545,24,,,,6958.05,0
782020,11:21:00,11:21:00,1546,25,,,,7209.98,
782020,11:21:28,11:21:28,1547,26,,,,7386.08,0
782020,11:21:53,11:21:53,3856,27,,,,7613.78,0
782020,11:22:21,11:22:21,3857,28,,,,7786.88,0
782020,11:23:01,11:23:01,3858,29,,,,7998.57,0
782020,11:23:27,11:23:27,3859,30,,,,8190.65,0
782020,11:24:48,11:24:48,3197,31,,,,8740.33,0
782020,11:25:21,11:25:21,3198,32,,,,8948.58,0
782020,11:26:39,11:26:39,9467,33,,,,9488.88,0
782020,11:28:00,11:28:00,1493,34,,1,,10226.15,
782030,11:03:00,11:03:00,10509,1,,,1,0,
782030,11:04:01,11:04:01,10511,2,,,,453.12,0
782030,11:05:29,11:05:29,4836,3,,,,1110.16,0
782030,11:06:00,11:06:00,8773,4,,,,1339.25,
782030,11:07:06,11:07:06,8731,5,,,,1785.7,0
782030,11:07:43,11:07:43,8732,6,,,,2084.27,0
782030,11:08:43,11:08:43,8933,7,,,,2434.44,0
782030,11:09:18,11:09:18,8734,8,,,,2685.33,0
782030,11:09:45,11:09:45,8956,9,,,,2870.56,0
782030,11:10:10,11:10:10,3219,10,,,,3038.55,0
782030,11:10:43,11:10:43,3220,11,,,,3352.85,0
782030,11:11:26,11:11:26,3221,12,,,,3702.79,0
782030,11:12:16,11:12:16,3222,13,,,,4020.76,0
782030,11:12:43,11:12:43,3223,14,,,,4212.58,0
782030,11:13:23,11:13:23,3224,15,,,,4478.15,0
782030,11:14:00,11:14:00,3225,16,,,,4686.2,0
782030,11:14:28,11:14:28,3226,17,,,,4862.01,0
782030,11:15:13,11:15:13,3227,18,,,,5117.9,0
782030,11:15:53,11:15:53,3228,19,,,,5343.02,0
782030,11:16:36,11:16:36,3229,20,,,,5651.32,0
782030,11:17:00,11:17:00,3230,21,,,,5831.46,
782030,11:17:49,11:17:49,3231,22,,,,6109.74,0
782030,11:19:07,11:19:07,10523,23,,,,6587.85,0
782030,11:20:10,11:20:10,1545,24,,,,6958.05,0
782030,11:21:00,11:21:00,1546,25,,,,7209.98,
782030,11:21:28,11:21:28,1547,26,,,,7386.08,0
782030,11:21:53,11:21:53,3856,27,,,,7613.78,0
782030,11:22:21,11:22:21,3857,28,,,,7786.88,0
782030,11:23:01,11:23:01,3858,29,,,,7998.57,0
782030,11:23:27,11:23:27,3859,30,,,,8190.65,0
782030,11:24:48,11:24:48,3197,31,,,,8740.33,0
782030,11:25:21,11:25:21,3198,32,,,,8948.58,0
782030,11:26:39,11:26:39,9467,33,,,,9488.88,0
782030,11:28:00,11:28:00,1493,34,,1,,10226.15,
782040,11:03:00,11:03:00,10509,1,,,1,0,
782040,11:04:01,11:04:01,10511,2,,,,453.12,0
782040,11:05:29,11:05:29,4836,3,,,,1110.16,0
782040,11:06:00,11:06:00,8773,4,,,,1339.25,
782040,11:07:06,11:07:06,8731,5,,,,1785.7,0
782040,11:07:43,11:07:43,8732,6,,,,2084.27,0
782040,11:08:43,11:08:43,8933,7,,,,2434.44,0
782040,11:09:18,11:09:18,8734,8,,,,2685.33,0
782040,11:09:45,11:09:45,8956,9,,,,2870.56,0
782040,11:10:10,11:10:10,3219,10,,,,3038.55,0
782040,11:10:43,11:10:43,3220,11,,,,3352.85,0
782040,11:11:26,11:11:26,3221,12,,,,3702.79,0
782040,11:12:16,11:12:16,3222,13,,,,4020.76,0
782040,11:12:43,11:12:43,3223,14,,,,4212.58,0
782040,11:13:23,11:13:23,3224,15,,,,4478.15,0
782040,11:14:00,11:14:00,3225,16,,,,4686.2,0
782040,11:14:28,11:14:28,3226,17,,,,4862.01,0
782040,11:15:13,11:15:13,3227,18,,,,5117.9,0
782040,11:15:53,11:15:53,3228,19,,,,5343.02,0
782040,11:16:36,11:16:36,3229,20,,,,5651.32,0
782040,11:17:00,11:17:00,3230,21,,,,5831.46,
782040,11:17:49,11:17:49,3231,22,,,,6109.74,0
782040,11:19:07,11:19:07,10523,23,,,,6587.85,0
782040,11:20:10,11:20:10,1545,24,,,,6958.05,0
782040,11:21:00,11:21:00,1546,25,,,,7209.98,
782040,11:21:28,11:21:28,1547,26,,,,7386.08,0
782040,11:21:53,11:21:53,3856,27,,,,7613.78,0
782040,11:22:21,11:22:21,3857,28,,,,7786.88,0
782040,11:23:01,11:23:01,3858,29,,,,7998.57,0
782040,11:23:27,11:23:27,3859,30,,,,8190.65,0
782040,11:24:48,11:24:48,3197,31,,,,8740.33,0
782040,11:25:21,11:25:21,3198,32,,,,8948.58,0
782040,11:26:39,11:26:39,9467,33,,,,9488.88,0
782040,11:28:00,11:28:00,1493,34,,1,,10226.15,
782050,11:03:00,11:03:00,10509,1,,,1,0,
782050,11:04:01,11:04:01,10511,2,,,,453.12,0
782050,11:05:29,11:05:29,4836,3,,,,1110.16,0
782050,11:06:00,11:06:00,8773,4,,,,1339.25,
782050,11:07:06,11:07:06,8731,5,,,,1785.7,0
782050,11:07:43,11:07:43,8732,6,,,,2084.27,0
782050,11:08:43,11:08:43,8933,7,,,,2434.44,0
782050,11:09:18,11:09:18,8734,8,,,,2685.33,0
782050,11:09:45,11:09:45,8956,9,,,,2870.56,0
782050,11:10:10,11:10:10,3219,10,,,,3038.55,0
782050,11:10:43,11:10:43,3220,11,,,,3352.85,0
782050,11:11:26,11:11:26,3221,12,,,,3702.79,0
782050,11:12:16,11:12:16,3222,13,,,,4020.76,0
782050,11:12:43,11:12:43,3223,14,,,,4212.58,0
782050,11:13:23,11:13:23,3224,15,,,,4478.15,0
782050,11:14:00,11:14:00,3225,16,,,,4686.2,0
782050,11:14:28,11:14:28,3226,17,,,,4862.01,0
782050,11:15:13,11:15:13,3227,18,,,,5117.9,0
782050,11:15:53,11:15:53,3228,19,,,,5343.02,0
782050,11:16:36,11:16:36,3229,20,,,,5651.32,0
782050,11:17:00,11:17:00,3230,21,,,,5831.46,
782050,11:17:49,11:17:49,3231,22,,,,6109.74,0
782050,11:19:07,11:19:07,10523,23,,,,6587.85,0
782050,11:20:10,11:20:10,1545,24,,,,6958.05,0
782050,11:21:00,11:21:00,1546,25,,,,7209.98,
782050,11:21:28,11:21:28,1547,26,,,,7386.08,0
782050,11:21:53,11:21:53,3856,27,,,,7613.78,0
782050,11:22:21,11:22:21,3857,28,,,,7786.88,0
782050,11:23:01,11:23:01,3858,29,,,,7998.57,0
782050,11:23:27,11:23:27,3859,30,,,,8190.65,0
782050,11:24:48,11:24:48,3197,31,,,,8740.33,0
782050,11:25:21,11:25:21,3198,32,,,,8948.58,0
782050,11:26:39,11:26:39,9467,33,,,,9488.88,0
782050,11:28:00,11:28:00,1493,34,,1,,10226.15,
782060,11:03:00,11:03:00,10509,1,,,1,0,
782060,11:04:01,11:04:01,10511,2,,,,453.12,0
782060,11:05:29,11:05:29,4836,3,,,,1110.16,0
782060,11:06:00,11:06:00,8773,4,,,,1339.25,
782060,11:07:06,11:07:06,8731,5,,,,1785.7,0
782060,11:07:43,11:07:43,8732,6,,,,2084.27,0
782060,11:08:43,11:08:43,8933,7,,,,2434.44,0
782060,11:09:18,11:09:18,8734,8,,,,2685.33,0
782060,11:09:45,11:09:45,8956,9,,,,2870.56,0
782060,11:10:10,11:10:10,3219,10,,,,3038.55,0
782060,11:10:43,11:10:43,3220,11,,,,3352.85,0
782060,11:11:26,11:11:26,3221,12,,,,3702.79,0
782060,11:12:16,11:12:16,3222,13,,,,4020.76,0
782060,11:12:43,11:12:43,3223,14,,,,4212.58,0
782060,11:13:23,11:13:23,3224,15,,,,4478.15,0
782060,11:14:00,11:14:00,3225,16,,,,4686.2,0
782060,11:14:28,11:14:28,3226,17,,,,4862.01,0
782060,11:15:13,11:15:13,3227,18,,,,5117.9,0
782060,11:15:53,11:15:53,3228,19,,,,5343.02,0
782060,11:16:36,11:16:36,3229,20,,,,5651.32,0
782060,11:17:00,11:17:00,3230,21,,,,5831.46,
782060,11:17:49,11:17:49,3231,22,,,,6109.74,0
782060,11:19:07,11:19:07,10523,23,,,,6587.85,0
782060,11:20:10,11:20:10,1545,24,,,,6958.05,0
782060,11:21:00,11:21:00,1546,25,,,,7209.98,
782060,11:21:28,11:21:28,1547,26,,,,7386.08,0
782060,11:21:53,11:21:53,3856,27,,,,7613.78,0
782060,11:22:21,11:22:21,3857,28,,,,7786.88,0
782060,11:23:01,11:23:01,3858,29,,,,7998.57,0
782060,11:23:27,11:23:27,3859,30,,,,8190.65,0
782060,11:24:48,11:24:48,3197,31,,,,8740.33,0
782060,11:25:21,11:25:21,3198,32,,,,8948.58,0
782060,11:26:39,11:26:39,9467,33,,,,9488.88,0
782060,11:28:00,11:28:00,1493,34,,1,,10226.15,
8641020,09:33:00,09:33:00,10509,1,,,1,0,
8641020,09:34:22,09:34:22,10511,2,,,,453.12,0
8641020,09:36:18,09:36:18,4836,3,,,,1110.16,0
8641020,09:37:00,09:37:00,8773,4,,,,1339.25,
8641020,09:38:18,09:38:18,8731,5,,,,1785.7,0
8641020,09:39:02,09:39:02,8732,6,,,,2084.27,0
8641020,09:40:13,09:40:13,8933,7,,,,2434.44,0
8641020,09:40:54,09:40:54,8734,8,,,,2685.33,0
8641020,09:41:25,09:41:25,8956,9,,,,2870.56,0
8641020,09:41:55,09:41:55,3219,10,,,,3038.55,0
8641020,09:42:34,09:42:34,3220,11,,,,3352.85,0
8641020,09:43:26,09:43:26,3221,12,,,,3702.79,0
8641020,09:44:25,09:44:25,3222,13,,,,4020.76,0
8641020,09:44:56,09:44:56,3223,14,,,,4212.58,0
8641020,09:45:43,09:45:43,3224,15,,,,4478.15,0
8641020,09:46:27,09:46:27,3225,16,,,,4686.2,0
8641020,09:47:00,09:47:00,3226,17,,,,4862.01,0
8641020,09:47:53,09:47:53,3227,18,,,,5117.9,0
8641020,09:48:41,09:48:41,3228,19,,,,5343.02,0
8641020,09:49:32,09:49:32,3229,20,,,,5651.32,0
8641020,09:50:00,09:50:00,3230,21,,,,5831.46,
8641020,09:51:02,09:51:02,3231,22,,,,6109.74,0
8641020,09:52:39,09:52:39,10523,23,,,,6587.85,0
8641020,09:53:57,09:53:57,1545,24,,,,6958.05,0
8641020,09:55:00,09:55:00,1546,25,,,,7209.98,
8641020,09:55:32,09:55:32,1547,26,,,,7386.08,0
8641020,09:56:01,09:56:01,3856,27,,,,7613.78,0
8641020,09:56:33,09:56:33,3857,28,,,,7786.88,0
8641020,09:57:18,09:57:18,3858,29,,,,7998.57,0
8641020,09:57:48,09:57:48,3859,30,,,,8190.65,0
8641020,09:59:20,09:59:20,3197,31,,,,8740.33,0
8641020,09:59:58,09:59:58,3198,32,,,,8948.58,0
8641020,10:01:28,10:01:28,9467,33,,,,9488.88,0
8641020,10:03:00,10:03:00,1493,34,,1,,10226.15,
8641030,09:33:00,09:33:00,10509,1,,,1,0,
8641030,09:34:22,09:34:22,10511,2,,,,453.12,0
8641030,09:36:18,09:36:18,4836,3,,,,1110.16,0
8641030,09:37:00,09:37:00,8773,4,,,,1339.25,
8641030,09:38:18,09:38:18,8731,5,,,,1785.7,0
8641030,09:39:02,09:39:02,8732,6,,,,2084.27,0
8641030,09:40:13,09:40:13,8933,7,,,,2434.44,0
8641030,09:40:54,09:40:54,8734,8,,,,2685.33,0
8641030,09:41:25,09:41:25,8956,9,,,,2870.56,0
8641030,09:41:55,09:41:55,3219,10,,,,3038.55,0
8641030,09:42:34,09:42:34,3220,11,,,,3352.85,0
8641030,09:43:26,09:43:26,3221,12,,,,3702.79,0
8641030,09:44:25,09:44:25,3222,13,,,,4020.76,0
8641030,09:44:56,09:44:56,3223,14,,,,4212.58,0
8641030,09:45:43,09:45:43,3224,15,,,,4478.15,0
8641030,09:46:27,09:46:27,3225,16,,,,4686.2,0
8641030,09:47:00,09:47:00,3226,17,,,,4862.01,0
8641030,09:47:53,09:47:53,3227,18,,,,5117.9,0
8641030,09:48:41,09:48:41,3228,19,,,,5343.02,0
8641030,09:49:32,09:49:32,3229,20,,,,5651.32,0
8641030,09:50:00,09:50:00,3230,21,,,,5831.46,
8641030,09:51:02,09:51:02,3231,22,,,,6109.74,0
8641030,09:52:39,09:52:39,10523,23,,,,6587.85,0
8641030,09:53:57,09:53:57,1545,24,,,,6958.05,0
8641030,09:55:00,09:55:00,1546,25,,,,7209.98,
8641030,09:55:32,09:55:32,1547,26,,,,7386.08,0
8641030,09:56:01,09:56:01,3856,27,,,,7613.78,0
8641030,09:56:33,09:56:33,3857,28,,,,7786.88,0
8641030,09:57:18,09:57:18,3858,29,,,,7998.57,0
8641030,09:57:48,09:57:48,3859,30,,,,8190.65,0
8641030,09:59:20,09:59:20,3197,31,,,,8740.33,0
8641030,09:59:58,09:59:58,3198,32,,,,8948.58,0
8641030,10:01:28,10:01:28,9467,33,,,,9488.88,0
8641030,10:03:00,10:03:00,1493,34,,1,,10226.15,
8641040,09:33:00,09:33:00,10509,1,,,1,0,
8641040,09:34:22,09:34:22,10511,2,,,,453.12,0
8641040,09:36:18,09:36:18,4836,3,,,,1110.16,0
8641040,09:37:00,09:37:00,8773,4,,,,1339.25,
8641040,09:38:18,09:38:18,8731,5,,,,1785.7,0
8641040,09:39:02,09:39:02,8732,6,,,,2084.27,0
8641040,09:40:13,09:40:13,8933,7,,,,2434.44,0
8641040,09:40:54,09:40:54,8734,8,,,,2685.33,0
8641040,09:41:25,09:41:25,8956,9,,,,2870.56,0
8641040,09:41:55,09:41:55,3219,10,,,,3038.55,0
8641040,09:42:34,09:42:34,3220,11,,,,3352.85,0
8641040,09:43:26,09:43:26,3221,12,,,,3702.79,0
8641040,09:44:25,09:44:25,3222,13,,,,4020.76,0
8641040,09:44:56,09:44:56,3223,14,,,,4212.58,0
8641040,09:45:43,09:45:43,3224,15,,,,4478.15,0
8641040,09:46:27,09:46:27,3225,16,,,,4686.2,0
8641040,09:47:00,09:47:00,3226,17,,,,4862.01,0
8641040,09:47:53,09:47:53,3227,18,,,,5117.9,0
8641040,09:48:41,09:48:41,3228,19,,,,5343.02,0
8641040,09:49:32,09:49:32,3229,20,,,,5651.32,0
8641040,09:50:00,09:50:00,3230,21,,,,5831.46,
8641040,09:51:02,09:51:02,3231,22,,,,6109.74,0
8641040,09:52:39,09:52:39,10523,23,,,,6587.85,0
8641040,09:53:57,09:53:57,1545,24,,,,6958.05,0
8641040,09:55:00,09:55:00,1546,25,,,,7209.98,
8641040,09:55:32,09:55:32,1547,26,,,,7386.08,0
8641040,09:56:01,09:56:01,3856,27,,,,7613.78,0
8641040,09:56:33,09:56:33,3857,28,,,,7786.88,0
8641040,09:57:18,09:57:18,3858,29,,,,7998.57,0
8641040,09:57:48,09:57:48,3859,30,,,,8190.65,0
8641040,09:59:20,09:59:20,3197,31,,,,8740.33,0
8641040,09:59:58,09:59:58,3198,32,,,,8948.58,0
8641040,10:01:28,10:01:28,9467,33,,,,9488.88,0
8641040,10:03:00,10:03:00,1493,34,,1,,10226.15,
8641050,09:33:00,09:33:00,10509,1,,,1,0,
8641050,09:34:22,09:34:22,10511,2,,,,453.12,0
8641050,09:36:18,09:36:18,4836,3,,,,1110.16,0
8641050,09:37:00,09:37:00,8773,4,,,,1339.25,
8641050,09:38:18,09:38:18,8731,5,,,,1785.7,0
8641050,09:39:02,09:39:02,8732,6,,,,2084.27,0
8641050,09:40:13,09:40:13,8933,7,,,,2434.44,0
8641050,09:40:54,09:40:54,8734,8,,,,2685.33,0
8641050,09:41:25,09:41:25,8956,9,,,,2870.56,0
8641050,09:41:55,09:41:55,3219,10,,,,3038.55,0
8641050,09:42:34,09:42:34,3220,11,,,,3352.85,0
8641050,09:43:26,09:43:26,3221,12,,,,3702.79,0
8641050,09:44:25,09:44:25,3222,13,,,,4020.76,0
8641050,09:44:56,09:44:56,3223,14,,,,4212.58,0
8641050,09:45:43,09:45:43,3224,15,,,,4478.15,0
8641050,09:46:27,09:46:27,3225,16,,,,4686.2,0
8641050,09:47:00,09:47:00,3226,17,,,,4862.01,0
8641050,09:47:53,09:47:53,3227,18,,,,5117.9,0
8641050,09:48:41,09:48:41,3228,19,,,,5343.02,0
8641050,09:49:32,09:49:32,3229,20,,,,5651.32,0
8641050,09:50:00,09:50:00,3230,21,,,,5831.46,
8641050,09:51:02,09:51:02,3231,22,,,,6109.74,0
8641050,09:52:39,09:52:39,10523,23,,,,6587.85,0
8641050,09:53:57,09:53:57,1545,24,,,,6958.05,0
8641050,09:55:00,09:55:00,1546,25,,,,7209.98,
8641050,09:55:32,09:55:32,1547,26,,,,7386.08,0
8641050,09:56:01,09:56:01,3856,27,,,,7613.78,0
8641050,09:56:33,09:56:33,3857,28,,,,7786.88,0
8641050,09:57:18,09:57:18,3858,29,,,,7998.57,0
8641050,09:57:48,09:57:48,3859,30,,,,8190.65,0
8641050,09:59:20,09:59:20,3197,31,,,,8740.33,0
8641050,09:59:58,09:59:58,3198,32,,,,8948.58,0
8641050,10:01:28,10:01:28,9467,33,,,,9488.88,0
8641050,10:03:00,10:03:00,1493,34,,1,,10226.15,
8641060,09:33:00,09:33:00,10509,1,,,1,0,
8641060,09:34:22,09:34:22,10511,2,,,,453.12,0
8641060,09:36:18,09:36:18,4836,3,,,,1110.16,0
8641060,09:37:00,09:37:00,8773,4,,,,1339.25,
8641060,09:38:18,09:38:18,8731,5,,,,1785.7,0
8641060,09:39:02,09:39:02,8732,6,,,,2084.27,0
8641060,09:40:13,09:40:13,8933,7,,,,2434.44,0
8641060,09:40:54,09:40:54,8734,8,,,,2685.33,0
8641060,09:41:25,09:41:25,8956,9,,,,2870.56,0
8641060,09:41:55,09:41:55,3219,10,,,,3038.55,0
8641060,09:42:34,09:42:34,3220,11,,,,3352.85,0
8641060,09:43:26,09:43:26,3221,12,,,,3702.79,0
8641060,09:44:25,09:44:25,3222,13,,,,4020.76,0
8641060,09:44:56,09:44:56,3223,14,,,,4212.58,0
8641060,09:45:43,09:45:43,3224,15,,,,4478.15,0
8641060,09:46:27,09:46:27,3225,16,,,,4686.2,0
8641060,09:47:00,09:47:00,3226,17,,,,4862.01,0
8641060,09:47:53,09:47:53,3227,18,,,,5117.9,0
8641060,09:48:41,09:48:41,3228,19,,,,5343.02,0
8641060,09:49:32,09:49:32,3229,20,,,,5651.32,0
8641060,09:50:00,09:50:00,3230,21,,,,5831.46,
8641060,09:51:02,09:51:02,3231,22,,,,6109.74,0
8641060,09:52:39,09:52:39,10523,23,,,,6587.85,0
8641060,09:53:57,09:53:57,1545,24,,,,6958.05,0
8641060,09:55:00,09:55:00,1546,25,,,,7209.98,
8641060,09:55:32,09:55:32,1547,26,,,,7386.08,0
8641060,09:56:01,09:56:01,3856,27,,,,7613.78,0
8641060,09:56:33,09:56:33,3857,28,,,,7786.88,0
8641060,09:57:18,09:57:18,3858,29,,,,7998.57,0
8641060,09:57:48,09:57:48,3859,30,,,,8190.65,0
8641060,09:59:20,09:59:20,3197,31,,,,8740.33,0
8641060,09:59:58,09:59:58,3198,32,,,,8948.58,0
8641060,10:01:28,10:01:28,9467,33,,,,9488.88,0
8641060,10:03:00,10:03:00,1493,34,,1,,10226.15,
9036020,09:01:00,09:01:00,10509,1,,,1,0,
9036020,09:02:22,09:02:22,10511,2,,,,453.12,0
9036020,09:04:18,09:04:18,4836,3,,,,1110.16,0
9036020,09:05:00,09:05:00,8773,4,,,,1339.25,
9036020,09:06:18,09:06:18,8731,5,,,,1785.7,0
9036020,09:07:02,09:07:02,8732,6,,,,2084.27,0
9036020,09:08:13,09:08:13,8933,7,,,,2434.44,0
9036020,09:08:54,09:08:54,8734,8,,,,2685.33,0
9036020,09:09:25,09:09:25,8956,9,,,,2870.56,0
9036020,09:09:55,09:09:55,3219,10,,,,3038.55,0
9036020,09:10:34,09:10:34,3220,11,,,,3352.85,0
9036020,09:11:26,09:11:26,3221,12,,,,3702.79,0
9036020,09:12:25,09:12:25,3222,13,,,,4020.76,0
9036020,09:12:56,09:12:56,3223,14,,,,4212.58,0
9036020,09:13:43,09:13:43,3224,15,,,,4478.15,0
9036020,09:14:27,09:14:27,3225,16,,,,4686.2,0
9036020,09:15:00,09:15:00,3226,17,,,,4862.01,0
9036020,09:15:53,09:15:53,3227,18,,,,5117.9,0
9036020,09:16:41,09:16:41,3228,19,,,,5343.02,0
9036020,09:17:32,09:17:32,3229,20,,,,5651.32,0
9036020,09:18:00,09:18:00,3230,21,,,,5831.46,
9036020,09:19:02,09:19:02,3231,22,,,,6109.74,0
9036020,09:20:39,09:20:39,10523,23,,,,6587.85,0
9036020,09:21:57,09:21:57,1545,24,,,,6958.05,0
9036020,09:23:00,09:23:00,1546,25,,,,7209.98,
9036020,09:23:32,09:23:32,1547,26,,,,7386.08,0
9036020,09:24:01,09:24:01,3856,27,,,,7613.78,0
9036020,09:24:33,09:24:33,3857,28,,,,7786.88,0
9036020,09:25:18,09:25:18,3858,29,,,,7998.57,0
9036020,09:25:48,09:25:48,3859,30,,,,8190.65,0
9036020,09:27:20,09:27:20,3197,31,,,,8740.33,0
9036020,09:27:58,09:27:58,3198,32,,,,8948.58,0
9036020,09:29:28,09:29:28,9467,33,,,,9488.88,0
9036020,09:31:00,09:31:00,1493,34,,1,,10226.15,
9036030,09:01:00,09:01:00,10509,1,,,1,0,
9036030,09:02:22,09:02:22,10511,2,,,,453.12,0
9036030,09:04:18,09:04:18,4836,3,,,,1110.16,0
9036030,09:05:00,09:05:00,8773,4,,,,1339.25,
9036030,09:06:18,09:06:18,8731,5,,,,1785.7,0
9036030,09:07:02,09:07:02,8732,6,,,,2084.27,0
9036030,09:08:13,09:08:13,8933,7,,,,2434.44,0
9036030,09:08:54,09:08:54,8734,8,,,,2685.33,0
9036030,09:09:25,09:09:25,8956,9,,,,2870.56,0
9036030,09:09:55,09:09:55,3219,10,,,,3038.55,0
9036030,09:10:34,09:10:34,3220,11,,,,3352.85,0
9036030,09:11:26,09:11:26,3221,12,,,,3702.79,0
9036030,09:12:25,09:12:25,3222,13,,,,4020.76,0
9036030,09:12:56,09:12:56,3223,14,,,,4212.58,0
9036030,09:13:43,09:13:43,3224,15,,,,4478.15,0
9036030,09:14:27,09:14:27,3225,16,,,,4686.2,0
9036030,09:15:00,09:15:00,3226,17,,,,4862.01,0
9036030,09:15:53,09:15:53,3227,18,,,,5117.9,0
9036030,09:16:41,09:16:41,3228,19,,,,5343.02,0
9036030,09:17:32,09:17:32,3229,20,,,,5651.32,0
9036030,09:18:00,09:18:00,3230,21,,,,5831.46,
9036030,09:19:02,09:19:02,3231,22,,,,6109.74,0
9036030,09:20:39,09:20:39,10523,23,,,,6587.85,0
9036030,09:21:57,09:21:57,1545,24,,,,6958.05,0
9036030,09:23:00,09:23:00,1546,25,,,,7209.98,
9036030,09:23:32,09:23:32,1547,26,,,,7386.08,0
9036030,09:24:01,09:24:01,3856,27,,,,7613.78,0
9036030,09:24:33,09:24:33,3857,28,,,,7786.88,0
9036030,09:25:18,09:25:18,3858,29,,,,7998.57,0
9036030,09:25:48,09:25:48,3859,30,,,,8190.65,0
9036030,09:27:20,09:27:20,3197,31,,,,8740.33,0
9036030,09:27:58,09:27:58,3198,32,,,,8948.58,0
9036030,09:29:28,09:29:28,9467,33,,,,9488.88,0
9036030,09:31:00,09:31:00,1493,34,,1,,10226.15,
9036040,09:01:00,09:01:00,10509,1,,,1,0,
9036040,09:02:22,09:02:22,10511,2,,,,453.12,0
9036040,09:04:18,09:04:18,4836,3,,,,1110.16,0
9036040,09:05:00,09:05:00,8773,4,,,,1339.25,
9036040,09:06:18,09:06:18,8731,5,,,,1785.7,0
9036040,09:07:02,09:07:02,8732,6,,,,2084.27,0
9036040,09:08:13,09:08:13,8933,7,,,,2434.44,0
9036040,09:08:54,09:08:54,8734,8,,,,2685.33,0
9036040,09:09:25,09:09:25,8956,9,,,,2870.56,0
9036040,09:09:55,09:09:55,3219,10,,,,3038.55,0
9036040,09:10:34,09:10:34,3220,11,,,,3352.85,0
9036040,09:11:26,09:11:26,3221,12,,,,3702.79,0
9036040,09:12:25,09:12:25,3222,13,,,,4020.76,0
9036040,09:12:56,09:12:56,3223,14,,,,4212.58,0
9036040,09:13:43,09:13:43,3224,15,,,,4478.15,0
9036040,09:14:27,09:14:27,3225,16,,,,4686.2,0
9036040,09:15:00,09:15:00,3226,17,,,,4862.01,0
9036040,09:15:53,09:15:53,3227,18,,,,5117.9,0
9036040,09:16:41,09:16:41,3228,19,,,,5343.02,0
9036040,09:17:32,09:17:32,3229,20,,,,5651.32,0
9036040,09:18:00,09:18:00,3230,21,,,,5831.46,
9036040,09:19:02,09:19:02,3231,22,,,,6109.74,0
9036040,09:20:39,09:20:39,10523,23,,,,6587.85,0
9036040,09:21:57,09:21:57,1545,24,,,,6958.05,0
9036040,09:23:00,09:23:00,1546,25,,,,7209.98,
9036040,09:23:32,09:23:32,1547,26,,,,7386.08,0
9036040,09:24:01,09:24:01,3856,27,,,,7613.78,0
9036040,09:24:33,09:24:33,3857,28,,,,7786.88,0
9036040,09:25:18,09:25:18,3858,29,,,,7998.57,0
9036040,09:25:48,09:25:48,3859,30,,,,8190.65,0
9036040,09:27:20,09:27:20,3197,31,,,,8740.33,0
9036040,09:27:58,09:27:58,3198,32,,,,8948.58,0
9036040,09:29:28,09:29:28,9467,33,,,,9488.88,0
9036040,09:31:00,09:31:00,1493,34,,1,,10226.15,
9036050,09:01:00,09:01:00,10509,1,,,1,0,
9036050,09:02:22,09:02:22,10511,2,,,,453.12,0
9036050,09:04:18,09:04:18,4836,3,,,,1110.16,0
9036050,09:05:00,09:05:00,8773,4,,,,1339.25,
9036050,09:06:18,09:06:18,8731,5,,,,1785.7,0
9036050,09:07:02,09:07:02,8732,6,,,,2084.27,0
9036050,09:08:13,09:08:13,8933,7,,,,2434.44,0
9036050,09:08:54,09:08:54,8734,8,,,,2685.33,0
9036050,09:09:25,09:09:25,8956,9,,,,2870.56,0
9036050,09:09:55,09:09:55,3219,10,,,,3038.55,0
9036050,09:10:34,09:10:34,3220,11,,,,3352.85,0
9036050,09:11:26,09:11:26,3221,12,,,,3702.79,0
9036050,09:12:25,09:12:25,3222,13,,,,4020.76,0
9036050,09:12:56,09:12:56,3223,14,,,,4212.58,0
9036050,09:13:43,09:13:43,3224,15,,,,4478.15,0
9036050,09:14:27,09:14:27,3225,16,,,,4686.2,0
9036050,09:15:00,09:15:00,3226,17,,,,4862.01,0
9036050,09:15:53,09:15:53,3227,18,,,,5117.9,0
9036050,09:16:41,09:16:41,3228,19,,,,5343.02,0
9036050,09:17:32,09:17:32,3229,20,,,,5651.32,0
9036050,09:18:00,09:18:00,3230,21,,,,5831.46,
9036050,09:19:02,09:19:02,3231,22,,,,6109.74,0
9036050,09:20:39,09:20:39,10523,23,,,,6587.85,0
9036050,09:21:57,09:21:57,1545,24,,,,6958.05,0
9036050,09:23:00,09:23:00,1546,25,,,,7209.98,
9036050,09:23:32,09:23:32,1547,26,,,,7386.08,0
9036050,09:24:01,09:24:01,3856,27,,,,7613.78,0
9036050,09:24:33,09:24:33,3857,28,,,,7786.88,0
9036050,09:25:18,09:25:18,3858,29,,,,7998.57,0
9036050,09:25:48,09:25:48,3859,30,,,,8190.65,0
9036050,09:27:20,09:27:20,3197,31,,,,8740.33,0
9036050,09:27:58,09:27:58,3198,32,,,,8948.58,0
9036050,09:29:28,09:29:28,9467,33,,,,9488.88,0
9036050,09:31:00,09:31:00,1493,34,,1,,10226.15,
9036060,09:01:00,09:01:00,10509,1,,,1,0,
9036060,09:02:22,09:02:22,10511,2,,,,453.12,0
9036060,09:04:18,09:04:18,4836,3,,,,1110.16,0
9036060,09:05:00,09:05:00,8773,4,,,,1339.25,
9036060,09:06:18,09:06:18,8731,5,,,,1785.7,0
9036060,09:07:02,09:07:02,8732,6,,,,2084.27,0
9036060,09:08:13,09:08:13,8933,7,,,,2434.44,0
9036060,09:08:54,09:08:54,8734,8,,,,2685.33,0
9036060,09:09:25,09:09:25,8956,9,,,,2870.56,0
9036060,09:09:55,09:09:55,3219,10,,,,3038.55,0
9036060,09:10:34,09:10:34,3220,11,,,,3352.85,0
9036060,09:11:26,09:11:26,3221,12,,,,3702.79,0
9036060,09:12:25,09:12:25,3222,13,,,,4020.76,0
9036060,09:12:56,09:12:56,3223,14,,,,4212.58,0
9036060,09:13:43,09:13:43,3224,15,,,,4478.15,0
9036060,09:14:27,09:14:27,3225,16,,,,4686.2,0
9036060,09:15:00,09:15:00,3226,17,,,,4862.01,0
9036060,09:15:53,09:15:53,3227,18,,,,5117.9,0
9036060,09:16:41,09:16:41,3228,19,,,,5343.02,0
9036060,09:17:32,09:17:32,3229,20,,,,5651.32,0
9036060,09:18:00,09:18:00,3230,21,,,,5831.46,
9036060,09:19:02,09:19:02,3231,22,,,,6109.74,0
9036060,09:20:39,09:20:39,10523,23,,,,6587.85,0
9036060,09:21:57,09:21:57,1545,24,,,,6958.05,0
9036060,09:23:00,09:23:00,1546,25,,,,7209.98,
9036060,09:23:32,09:23:32,1547,26,,,,7386.08,0
9036060,09:24:01,09:24:01,3856,27,,,,7613.78,0
9036060,09:24:33,09:24:33,3857,28,,,,7786.88,0
9036060,09:25:18,09:25:18,3858,29,,,,7998.57,0
9036060,09:25:48,09:25:48,3859,30,,,,8190.65,0
9036060,09:27:20,09:27:20,3197,31,,,,8740.33,0
9036060,09:27:58,09:27:58,3198,32,,,,8948.58,0
9036060,09:29:28,09:29:28,9467,33,,,,9488.88,0
9036060,09:31:00,09:31:00,1493,34,,1,,10226.15,
9496020,22:35:00,22:35:00,10509,1,,,1,0,
9496020,22:35:41,22:35:41,10511,2,,,,453.12,0
9496020,22:36:39,22:36:39,4836,3,,,,1110.16,0
9496020,22:37:00,22:37:00,8773,4,,,,1339.25,
9496020,22:38:00,22:38:00,8731,5,,,,1785.7,0
9496020,22:38:33,22:38:33,8732,6,,,,2084.27,0
9496020,22:39:28,22:39:28,8933,7,,,,2434.44,0
9496020,22:40:00,22:40:00,8734,8,,,,2685.33,0
9496020,22:40:24,22:40:24,8956,9,,,,2870.56,0
9496020,22:40:47,22:40:47,3219,10,,,,3038.55,0
9496020,22:41:17,22:41:17,3220,11,,,,3352.85,0
9496020,22:41:56,22:41:56,3221,12,,,,3702.79,0
9496020,22:42:42,22:42:42,3222,13,,,,4020.76,0
9496020,22:43:06,22:43:06,3223,14,,,,4212.58,0
9496020,22:43:43,22:43:43,3224,15,,,,4478.15,0
9496020,22:44:16,22:44:16,3225,16,,,,4686.2,0
9496020,22:44:42,22:44:42,3226,17,,,,4862.01,0
9496020,22:45:23,22:45:23,3227,18,,,,5117.9,0
9496020,22:45:59,22:45:59,3228,19,,,,5343.02,0
9496020,22:46:38,22:46:38,3229,20,,,,5651.32,0
9496020,22:47:00,22:47:00,3230,21,,,,5831.46,
9496020,22:47:37,22:47:37,3231,22,,,,6109.74,0
9496020,22:48:35,22:48:35,10523,23,,,,6587.85,0
9496020,22:49:22,22:49:22,1545,24,,,,6958.05,0
9496020,22:50:00,22:50:00,1546,25,,,,7209.98,
9496020,22:50:28,22:50:28,1547,26,,,,7386.08,0
9496020,22:50:53,22:50:53,3856,27,,,,7613.78,0
9496020,22:51:21,22:51:21,3857,28,,,,7786.88,0
9496020,22:52:01,22:52:01,3858,29,,,,7998.57,0
9496020,22:52:27,22:52:27,3859,30,,,,8190.65,0
9496020,22:53:48,22:53:48,3197,31,,,,8740.33,0
9496020,22:54:21,22:54:21,3198,32,,,,8948.58,0
9496020,22:55:39,22:55:39,9467,33,,,,9488.88,0
9496020,22:57:00,22:57:00,1493,34,,1,,10226.15,
9496030,22:35:00,22:35:00,10509,1,,,1,0,
9496030,22:35:41,22:35:41,10511,2,,,,453.12,0
9496030,22:36:39,22:36:39,4836,3,,,,1110.16,0
9496030,22:37:00,22:37:00,8773,4,,,,1339.25,
9496030,22:38:00,22:38:00,8731,5,,,,1785.7,0
9496030,22:38:33,22:38:33,8732,6,,,,2084.27,0
9496030,22:39:28,22:39:28,8933,7,,,,2434.44,0
9496030,22:40:00,22:40:00,8734,8,,,,2685.33,0
9496030,22:40:24,22:40:24,8956,9,,,,2870.56,0
9496030,22:40:47,22:40:47,3219,10,,,,3038.55,0
9496030,22:41:17,22:41:17,3220,11,,,,3352.85,0
9496030,22:41:56,22:41:56,3221,12,,,,3702.79,0
9496030,22:42:42,22:42:42,3222,13,,,,4020.76,0
9496030,22:43:06,22:43:06,3223,14,,,,4212.58,0
9496030,22:43:43,22:43:43,3224,15,,,,4478.15,0
9496030,22:44:16,22:44:16,3225,16,,,,4686.2,0
9496030,22:44:42,22:44:42,3226,17,,,,4862.01,0
9496030,22:45:23,22:45:23,3227,18,,,,5117.9,0
9496030,22:45:59,22:45:59,3228,19,,,,5343.02,0
9496030,22:46:38,22:46:38,3229,20,,,,5651.32,0
9496030,22:47:00,22:47:00,3230,21,,,,5831.46,
9496030,22:47:37,22:47:37,3231,22,,,,6109.74,0
9496030,22:48:35,22:48:35,10523,23,,,,6587.85,0
9496030,22:49:22,22:49:22,1545,24,,,,6958.05,0
9496030,22:50:00,22:50:00,1546,25,,,,7209.98,
9496030,22:50:28,22:50:28,1547,26,,,,7386.08,0
9496030,22:50:53,22:50:53,3856,27,,,,7613.78,0
9496030,22:51:21,22:51:21,3857,28,,,,7786.88,0
9496030,22:52:01,22:52:01,3858,29,,,,7998.57,0
9496030,22:52:27,22:52:27,3859,30,,,,8190.65,0
9496030,22:53:48,22:53:48,3197,31,,,,8740.33,0
9496030,22:54:21,22:54:21,3198,32,,,,8948.58,0
9496030,22:55:39,22:55:39,9467,33,,,,9488.88,0
9496030,22:57:00,22:57:00,1493,34,,1,,10226.15,
9496040,22:35:00,22:35:00,10509,1,,,1,0,
9496040,22:35:41,22:35:41,10511,2,,,,453.12,0
9496040,22:36:39,22:36:39,4836,3,,,,1110.16,0
9496040,22:37:00,22:37:00,8773,4,,,,1339.25,
9496040,22:38:00,22:38:00,8731,5,,,,1785.7,0
9496040,22:38:33,22:38:33,8732,6,,,,2084.27,0
9496040,22:39:28,22:39:28,8933,7,,,,2434.44,0
9496040,22:40:00,22:40:00,8734,8,,,,2685.33,0
9496040,22:40:24,22:40:24,8956,9,,,,2870.56,0
9496040,22:40:47,22:40:47,3219,10,,,,3038.55,0
9496040,22:41:17,22:41:17,3220,11,,,,3352.85,0
9496040,22:41:56,22:41:56,3221,12,,,,3702.79,0
9496040,22:42:42,22:42:42,3222,13,,,,4020.76,0
9496040,22:43:06,22:43:06,3223,14,,,,4212.58,0
9496040,22:43:43,22:43:43,3224,15,,,,4478.15,0
9496040,22:44:16,22:44:16,3225,16,,,,4686.2,0
9496040,22:44:42,22:44:42,3226,17,,,,4862.01,0
9496040,22:45:23,22:45:23,3227,18,,,,5117.9,0
9496040,22:45:59,22:45:59,3228,19,,,,5343.02,0
9496040,22:46:38,22:46:38,3229,20,,,,5651.32,0
9496040,22:47:00,22:47:00,3230,21,,,,5831.46,
9496040,22:47:37,22:47:37,3231,22,,,,6109.74,0
9496040,22:48:35,22:48:35,10523,23,,,,6587.85,0
9496040,22:49:22,22:49:22,1545,24,,,,6958.05,0
9496040,22:50:00,22:50:00,1546,25,,,,7209.98,
9496040,22:50:28,22:50:28,1547,26,,,,7386.08,0
9496040,22:50:53,22:50:53,3856,27,,,,7613.78,0
9496040,22:51:21,22:51:21,3857,28,,,,7786.88,0
9496040,22:52:01,22:52:01,3858,29,,,,7998.57,0
9496040,22:52:27,22:52:27,3859,30,,,,8190.65,0
9496040,22:53:48,22:53:48,3197,31,,,,8740.33,0
9496040,22:54:21,22:54:21,3198,32,,,,8948.58,0
9496040,22:55:39,22:55:39,9467,33,,,,9488.88,0
9496040,22:57:00,22:57:00,1493,34,,1,,10226.15,
9496050,22:35:00,22:35:00,10509,1,,,1,0,
9496050,22:35:41,22:35:41,10511,2,,,,453.12,0
9496050,22:36:39,22:36:39,4836,3,,,,1110.16,0
9496050,22:37:00,22:37:00,8773,4,,,,1339.25,
9496050,22:38:00,22:38:00,8731,5,,,,1785.7,0
9496050,22:38:33,22:38:33,8732,6,,,,2084.27,0
9496050,22:39:28,22:39:28,8933,7,,,,2434.44,0
9496050,22:40:00,22:40:00,8734,8,,,,2685.33,0
9496050,22:40:24,22:40:24,8956,9,,,,2870.56,0
9496050,22:40:47,22:40:47,3219,10,,,,3038.55,0
9496050,22:41:17,22:41:17,3220,11,,,,3352.85,0
9496050,22:41:56,22:41:56,3221,12,,,,3702.79,0
9496050,22:42:42,22:42:42,3222,13,,,,4020.76,0
9496050,22:43:06,22:43:06,3223,14,,,,4212.58,0
9496050,22:43:43,22:43:43,3224,15,,,,4478.15,0
9496050,22:44:16,22:44:16,3225,16,,,,4686.2,0
9496050,22:44:42,22:44:42,3226,17,,,,4862.01,0
9496050,22:45:23,22:45:23,3227,18,,,,5117.9,0
9496050,22:45:59,22:45:59,3228,19,,,,5343.02,0
9496050,22:46:38,22:46:38,3229,20,,,,5651.32,0
9496050,22:47:00,22:47:00,3230,21,,,,5831.46,
9496050,22:47:37,22:47:37,3231,22,,,,6109.74,0
9496050,22:48:35,22:48:35,10523,23,,,,6587.85,0
9496050,22:49:22,22:49:22,1545,24,,,,6958.05,0
9496050,22:50:00,22:50:00,1546,25,,,,7209.98,
9496050,22:50:28,22:50:28,1547,26,,,,7386.08,0
9496050,22:50:53,22:50:53,3856,27,,,,7613.78,0
9496050,22:51:21,22:51:21,3857,28,,,,7786.88,0
9496050,22:52:01,22:52:01,3858,29,,,,7998.57,0
9496050,22:52:27,22:52:27,3859,30,,,,8190.65,0
9496050,22:53:48,22:53:48,3197,31,,,,8740.33,0
9496050,22:54:21,22:54:21,3198,32,,,,8948.58,0
9496050,22:55:39,22:55:39,9467,33,,,,9488.88,0
9496050,22:57:00,22:57:00,1493,34,,1,,10226.15,
9496060,22:35:00,22:35:00,10509,1,,,1,0,
9496060,22:35:41,22:35:41,10511,2,,,,453.12,0
9496060,22:36:39,22:36:39,4836,3,,,,1110.16,0
9496060,22:37:00,22:37:00,8773,4,,,,1339.25,
9496060,22:38:00,22:38:00,8731,5,,,,1785.7,0
9496060,22:38:33,22:38:33,8732,6,,,,2084.27,0
9496060,22:39:28,22:39:28,8933,7,,,,2434.44,0
9496060,22:40:00,22:40:00,8734,8,,,,2685.33,0
9496060,22:40:24,22:40:24,8956,9,,,,2870.56,0
9496060,22:40:47,22:40:47,3219,10,,,,3038.55,0
9496060,22:41:17,22:41:17,3220,11,,,,3352.85,0
9496060,22:41:56,22:41:56,3221,12,,,,3702.79,0
9496060,22:42:42,22:42:42,3222,13,,,,4020.76,0
9496060,22:43:06,22:43:06,3223,14,,,,4212.58,0
9496060,22:43:43,22:43:43,3224,15,,,,4478.15,0
9496060,22:44:16,22:44:16,3225,16,,,,4686.2,0
9496060,22:44:42,22:44:42,3226,17,,,,4862.01,0
9496060,22:45:23,22:45:23,3227,18,,,,5117.9,0
9496060,22:45:59,22:45:59,3228,19,,,,5343.02,0
9496060,22:46:38,22:46:38,3229,20,,,,5651.32,0
9496060,22:47:00,22:47:00,3230,21,,,,5831.46,
9496060,22:47:37,22:47:37,3231,22,,,,6109.74,0
9496060,22:48:35,22:48:35,10523,23,,,,6587.85,0
9496060,22:49:22,22:49:22,1545,24,,,,6958.05,0
9496060,22:50:00,22:50:00,1546,25,,,,7209.98,
9496060,22:50:28,22:50:28,1547,26,,,,7386.08,0
9496060,22:50:53,22:50:53,3856,27,,,,7613.78,0
9496060,22:51:21,22:51:21,3857,28,,,,7786.88,0
9496060,22:52:01,22:52:01,3858,29,,,,7998.57,0
9496060,22:52:27,22:52:27,3859,30,,,,8190.65,0
9496060,22:53:48,22:53:48,3197,31,,,,8740.33,0
9496060,22:54:21,22:54:21,3198,32,,,,8948.58,0
9496060,22:55:39,22:55:39,9467,33,,,,9488.88,0
9496060,22:57:00,22:57:00,1493,34,,1,,10226.15,
9813020,18:33:00,18:33:00,10509,1,,,1,0,
9813020,18:34:01,18:34:01,10511,2,,,,453.12,0
9813020,18:35:29,18:35:29,4836,3,,,,1110.16,0
9813020,18:36:00,18:36:00,8773,4,,,,1339.25,
9813020,18:37:00,18:37:00,8731,5,,,,1785.7,0
9813020,18:37:33,18:37:33,8732,6,,,,2084.27,0
9813020,18:38:28,18:38:28,8933,7,,,,2434.44,0
9813020,18:39:00,18:39:00,8734,8,,,,2685.33,0
9813020,18:39:24,18:39:24,8956,9,,,,2870.56,0
9813020,18:39:47,18:39:47,3219,10,,,,3038.55,0
9813020,18:40:17,18:40:17,3220,11,,,,3352.85,0
9813020,18:40:56,18:40:56,3221,12,,,,3702.79,0
9813020,18:41:42,18:41:42,3222,13,,,,4020.76,0
9813020,18:42:06,18:42:06,3223,14,,,,4212.58,0
9813020,18:42:43,18:42:43,3224,15,,,,4478.15,0
9813020,18:43:16,18:43:16,3225,16,,,,4686.2,0
9813020,18:43:42,18:43:42,3226,17,,,,4862.01,0
9813020,18:44:23,18:44:23,3227,18,,,,5117.9,0
9813020,18:44:59,18:44:59,3228,19,,,,5343.02,0
9813020,18:45:38,18:45:38,3229,20,,,,5651.32,0
9813020,18:46:00,18:46:00,3230,21,,,,5831.46,
9813020,18:46:49,18:46:49,3231,22,,,,6109.74,0
9813020,18:48:07,18:48:07,10523,23,,,,6587.85,0
9813020,18:49:10,18:49:10,1545,24,,,,6958.05,0
9813020,18:50:00,18:50:00,1546,25,,,,7209.98,
9813020,18:50:28,18:50:28,1547,26,,,,7386.08,0
9813020,18:50:53,18:50:53,3856,27,,,,7613.78,0
9813020,18:51:21,18:51:21,3857,28,,,,7786.88,0
9813020,18:52:01,18:52:01,3858,29,,,,7998.57,0
9813020,18:52:27,18:52:27,3859,30,,,,8190.65,0
9813020,18:53:48,18:53:48,3197,31,,,,8740.33,0
9813020,18:54:21,18:54:21,3198,32,,,,8948.58,0
9813020,18:55:39,18:55:39,9467,33,,,,9488.88,0
9813020,18:57:00,18:57:00,1493,34,,1,,10226.15,
9813030,18:33:00,18:33:00,10509,1,,,1,0,
9813030,18:34:01,18:34:01,10511,2,,,,453.12,0
9813030,18:35:29,18:35:29,4836,3,,,,1110.16,0
9813030,18:36:00,18:36:00,8773,4,,,,1339.25,
9813030,18:37:00,18:37:00,8731,5,,,,1785.7,0
9813030,18:37:33,18:37:33,8732,6,,,,2084.27,0
9813030,18:38:28,18:38:28,8933,7,,,,2434.44,0
9813030,18:39:00,18:39:00,8734,8,,,,2685.33,0
9813030,18:39:24,18:39:24,8956,9,,,,2870.56,0
9813030,18:39:47,18:39:47,3219,10,,,,3038.55,0
9813030,18:40:17,18:40:17,3220,11,,,,3352.85,0
9813030,18:40:56,18:40:56,3221,12,,,,3702.79,0
9813030,18:41:42,18:41:42,3222,13,,,,4020.76,0
9813030,18:42:06,18:42:06,3223,14,,,,4212.58,0
9813030,18:42:43,18:42:43,3224,15,,,,4478.15,0
9813030,18:43:16,18:43:16,3225,16,,,,4686.2,0
9813030,18:43:42,18:43:42,3226,17,,,,4862.01,0
9813030,18:44:23,18:44:23,3227,18,,,,5117.9,0
9813030,18:44:59,18:44:59,3228,19,,,,5343.02,0
9813030,18:45:38,18:45:38,3229,20,,,,5651.32,0
9813030,18:46:00,18:46:00,3230,21,,,,5831.46,
9813030,18:46:49,18:46:49,3231,22,,,,6109.74,0
9813030,18:48:07,18:48:07,10523,23,,,,6587.85,0
9813030,18:49:10,18:49:10,1545,24,,,,6958.05,0
9813030,18:50:00,18:50:00,1546,25,,,,7209.98,
9813030,18:50:28,18:50:28,1547,26,,,,7386.08,0
9813030,18:50:53,18:50:53,3856,27,,,,7613.78,0
9813030,18:51:21,18:51:21,3857,28,,,,7786.88,0
9813030,18:52:01,18:52:01,3858,29,,,,7998.57,0
9813030,18:52:27,18:52:27,3859,30,,,,8190.65,0
9813030,18:53:48,18:53:48,3197,31,,,,8740.33,0
9813030,18:54:21,18:54:21,3198,32,,,,8948.58,0
9813030,18:55:39,18:55:39,9467,33,,,,9488.88,0
9813030,18:57:00,18:57:00,1493,34,,1,,10226.15,
9813040,18:33:00,18:33:00,10509,1,,,1,0,
9813040,18:34:01,18:34:01,10511,2,,,,453.12,0
9813040,18:35:29,18:35:29,4836,3,,,,1110.16,0
9813040,18:36:00,18:36:00,8773,4,,,,1339.25,
9813040,18:37:00,18:37:00,8731,5,,,,1785.7,0
9813040,18:37:33,18:37:33,8732,6,,,,2084.27,0
9813040,18:38:28,18:38:28,8933,7,,,,2434.44,0
9813040,18:39:00,18:39:00,8734,8,,,,2685.33,0
9813040,18:39:24,18:39:24,8956,9,,,,2870.56,0
9813040,18:39:47,18:39:47,3219,10,,,,3038.55,0
9813040,18:40:17,18:40:17,3220,11,,,,3352.85,0
9813040,18:40:56,18:40:56,3221,12,,,,3702.79,0
9813040,18:41:42,18:41:42,3222,13,,,,4020.76,0
9813040,18:42:06,18:42:06,3223,14,,,,4212.58,0
9813040,18:42:43,18:42:43,3224,15,,,,4478.15,0
9813040,18:43:16,18:43:16,3225,16,,,,4686.2,0
9813040,18:43:42,18:43:42,3226,17,,,,4862.01,0
9813040,18:44:23,18:44:23,3227,18,,,,5117.9,0
9813040,18:44:59,18:44:59,3228,19,,,,5343.02,0
9813040,18:45:38,18:45:38,3229,20,,,,5651.32,0
9813040,18:46:00,18:46:00,3230,21,,,,5831.46,
9813040,18:46:49,18:46:49,3231,22,,,,6109.74,0
9813040,18:48:07,18:48:07,10523,23,,,,6587.85,0
9813040,18:49:10,18:49:10,1545,24,,,,6958.05,0
9813040,18:50:00,18:50:00,1546,25,,,,7209.98,
9813040,18:50:28,18:50:28,1547,26,,,,7386.08,0
9813040,18:50:53,18:50:53,3856,27,,,,7613.78,0
9813040,18:51:21,18:51:21,3857,28,,,,7786.88,0
9813040,18:52:01,18:52:01,3858,29,,,,7998.57,0
9813040,18:52:27,18:52:27,3859,30,,,,8190.65,0
9813040,18:53:48,18:53:48,3197,31,,,,8740.33,0
9813040,18:54:21,18:54:21,3198,32,,,,8948.58,0
9813040,18:55:39,18:55:39,9467,33,,,,9488.88,0
9813040,18:57:00,18:57:00,1493,34,,1,,10226.15,
9813050,18:33:00,18:33:00,10509,1,,,1,0,
9813050,18:34:01,18:34:01,10511,2,,,,453.12,0
9813050,18:35:29,18:35:29,4836,3,,,,1110.16,0
9813050,18:36:00,18:36:00,8773,4,,,,1339.25,
9813050,18:37:00,18:37:00,8731,5,,,,1785.7,0
9813050,18:37:33,18:37:33,8732,6,,,,2084.27,0
9813050,18:38:28,18:38:28,8933,7,,,,2434.44,0
9813050,18:39:00,18:39:00,8734,8,,,,2685.33,0
9813050,18:39:24,18:39:24,8956,9,,,,2870.56,0
9813050,18:39:47,18:39:47,3219,10,,,,3038.55,0
9813050,18:40:17,18:40:17,3220,11,,,,3352.85,0
9813050,18:40:56,18:40:56,3221,12,,,,3702.79,0
9813050,18:41:42,18:41:42,3222,13,,,,4020.76,0
9813050,18:42:06,18:42:06,3223,14,,,,4212.58,0
9813050,18:42:43,18:42:43,3224,15,,,,4478.15,0
9813050,18:43:16,18:43:16,3225,16,,,,4686.2,0
9813050,18:43:42,18:43:42,3226,17,,,,4862.01,0
9813050,18:44:23,18:44:23,3227,18,,,,5117.9,0
9813050,18:44:59,18:44:59,3228,19,,,,5343.02,0
9813050,18:45:38,18:45:38,3229,20,,,,5651.32,0
9813050,18:46:00,18:46:00,3230,21,,,,5831.46,
9813050,18:46:49,18:46:49,3231,22,,,,6109.74,0
9813050,18:48:07,18:48:07,10523,23,,,,6587.85,0
9813050,18:49:10,18:49:10,1545,24,,,,6958.05,0
9813050,18:50:00,18:50:00,1546,25,,,,7209.98,
9813050,18:50:28,18:50:28,1547,26,,,,7386.08,0
9813050,18:50:53,18:50:53,3856,27,,,,7613.78,0
9813050,18:51:21,18:51:21,3857,28,,,,7786.88,0
9813050,18:52:01,18:52:01,3858,29,,,,7998.57,0
9813050,18:52:27,18:52:27,3859,30,,,,8190.65,0
9813050,18:53:48,18:53:48,3197,31,,,,8740.33,0
9813050,18:54:21,18:54:21,3198,32,,,,8948.58,0
9813050,18:55:39,18:55:39,9467,33,,,,9488.88,0
9813050,18:57:00,18:57:00,1493,34,,1,,10226.15,
9813060,18:33:00,18:33:00,10509,1,,,1,0,
9813060,18:34:01,18:34:01,10511,2,,,,453.12,0
9813060,18:35:29,18:35:29,4836,3,,,,1110.16,0
9813060,18:36:00,18:36:00,8773,4,,,,1339.25,
9813060,18:37:00,18:37:00,8731,5,,,,1785.7,0
9813060,18:37:33,18:37:33,8732,6,,,,2084.27,0
9813060,18:38:28,18:38:28,8933,7,,,,2434.44,0
9813060,18:39:00,18:39:00,8734,8,,,,2685.33,0
9813060,18:39:24,18:39:24,8956,9,,,,2870.56,0
9813060,18:39:47,18:39:47,3219,10,,,,3038.55,0
9813060,18:40:17,18:40:17,3220,11,,,,3352.85,0
9813060,18:40:56,18:40:56,3221,12,,,,3702.79,0
9813060,18:41:42,18:41:42,3222,13,,,,4020.76,0
9813060,18:42:06,18:42:06,3223,14,,,,4212.58,0
9813060,18:42:43,18:42:43,3224,15,,,,4478.15,0
9813060,18:43:16,18:43:16,3225,16,,,,4686.2,0
9813060,18:43:42,18:43:42,3226,17,,,,4862.01,0
9813060,18:44:23,18:44:23,3227,18,,,,5117.9,0
9813060,18:44:59,18:44:59,3228,19,,,,5343.02,0
9813060,18:45:38,18:45:38,3229,20,,,,5651.32,0
9813060,18:46:00,18:46:00,3230,21,,,,5831.46,
9813060,18:46:49,18:46:49,3231,22,,,,6109.74,0
9813060,18:48:07,18:48:07,10523,23,,,,6587.85,0
9813060,18:49:10,18:49:10,1545,24,,,,6958.05,0
9813060,18:50:00,18:50:00,1546,25,,,,7209.98,
9813060,18:50:28,18:50:28,1547,26,,,,7386.08,0
9813060,18:50:53,18:50:53,3856,27,,,,7613.78,0
9813060,18:51:21,18:51:21,3857,28,,,,7786.88,0
9813060,18:52:01,18:52:01,3858,29,,,,7998.57,0
9813060,18:52:27,18:52:27,3859,30,,,,8190.65,0
9813060,18:53:48,18:53:48,3197,31,,,,8740.33,0
9813060,18:54:21,18:54:21,3198,32,,,,8948.58,0
9813060,18:55:39,18:55:39,9467,33,,,,9488.88,0
9813060,18:57:00,18:57:00,1493,34,,1,,10226.15,
10284020,07:19:00,07:19:00,10509,1,,,1,0,
10284020,07:20:20,07:20:20,10511,2,,,,453.8,0
10284020,07:22:18,07:22:18,4836,3,,,,1110.84,0
10284020,07:23:00,07:23:00,8773,4,,,,1339.93,
10284020,07:24:18,07:24:18,8731,5,,,,1786.38,0
10284020,07:25:02,07:25:02,8732,6,,,,2084.95,0
10284020,07:26:13,07:26:13,8933,7,,,,2435.12,0
10284020,07:26:54,07:26:54,8734,8,,,,2686.01,0
10284020,07:27:25,07:27:25,8956,9,,,,2871.24,0
10284020,07:27:55,07:27:55,3219,10,,,,3039.23,0
10284020,07:28:34,07:28:34,3220,11,,,,3353.53,0
10284020,07:29:26,07:29:26,3221,12,,,,3703.47,0
10284020,07:30:25,07:30:25,3222,13,,,,4021.44,0
10284020,07:30:56,07:30:56,3223,14,,,,4213.26,0
10284020,07:31:43,07:31:43,3224,15,,,,4478.83,0
10284020,07:32:27,07:32:27,3225,16,,,,4686.88,0
10284020,07:33:00,07:33:00,3226,17,,,,4862.69,0
10284020,07:33:53,07:33:53,3227,18,,,,5118.58,0
10284020,07:34:41,07:34:41,3228,19,,,,5343.7,0
10284020,07:35:32,07:35:32,3229,20,,,,5652,0
10284020,07:36:00,07:36:00,3230,21,,,,5832.14,
10284020,07:37:00,07:37:00,3231,22,,,,6110.42,0
10284020,07:37:34,07:37:34,3232,23,,,,6292.34,0
10284020,07:38:16,07:38:16,3233,24,,,,6510.9,0
10284020,07:38:51,07:38:51,3234,25,,,,6657.86,0
10284020,07:39:33,07:39:33,3235,26,,,,6849.78,0
10284020,07:41:00,07:41:00,9473,27,,1,,7231.73,
10284030,07:19:00,07:19:00,10509,1,,,1,0,
10284030,07:20:20,07:20:20,10511,2,,,,453.8,0
10284030,07:22:18,07:22:18,4836,3,,,,1110.84,0
10284030,07:23:00,07:23:00,8773,4,,,,1339.93,
10284030,07:24:18,07:24:18,8731,5,,,,1786.38,0
10284030,07:25:02,07:25:02,8732,6,,,,2084.95,0
10284030,07:26:13,07:26:13,8933,7,,,,2435.12,0
10284030,07:26:54,07:26:54,8734,8,,,,2686.01,0
10284030,07:27:25,07:27:25,8956,9,,,,2871.24,0
10284030,07:27:55,07:27:55,3219,10,,,,3039.23,0
10284030,07:28:34,07:28:34,3220,11,,,,3353.53,0
10284030,07:29:26,07:29:26,3221,12,,,,3703.47,0
10284030,07:30:25,07:30:25,3222,13,,,,4021.44,0
10284030,07:30:56,07:30:56,3223,14,,,,4213.26,0
10284030,07:31:43,07:31:43,3224,15,,,,4478.83,0
10284030,07:32:27,07:32:27,3225,16,,,,4686.88,0
10284030,07:33:00,07:33:00,3226,17,,,,4862.69,0
10284030,07:33:53,07:33:53,3227,18,,,,5118.58,0
10284030,07:34:41,07:34:41,3228,19,,,,5343.7,0
10284030,07:35:32,07:35:32,3229,20,,,,5652,0
10284030,07:36:00,07:36:00,3230,21,,,,5832.14,
10284030,07:37:00,07:37:00,3231,22,,,,6110.42,0
10284030,07:37:34,07:37:34,3232,23,,,,6292.34,0
10284030,07:38:16,07:38:16,3233,24,,,,6510.9,0
10284030,07:38:51,07:38:51,3234,25,,,,6657.86,0
10284030,07:39:33,07:39:33,3235,26,,,,6849.78,0
10284030,07:41:00,07:41:00,9473,27,,1,,7231.73,
10284040,07:19:00,07:19:00,10509,1,,,1,0,
10284040,07:20:20,07:20:20,10511,2,,,,453.8,0
10284040,07:22:18,07:22:18,4836,3,,,,1110.84,0
10284040,07:23:00,07:23:00,8773,4,,,,1339.93,
10284040,07:24:18,07:24:18,8731,5,,,,1786.38,0
10284040,07:25:02,07:25:02,8732,6,,,,2084.95,0
10284040,07:26:13,07:26:13,8933,7,,,,2435.12,0
10284040,07:26:54,07:26:54,8734,8,,,,2686.01,0
10284040,07:27:25,07:27:25,8956,9,,,,2871.24,0
10284040,07:27:55,07:27:55,3219,10,,,,3039.23,0
10284040,07:28:34,07:28:34,3220,11,,,,3353.53,0
10284040,07:29:26,07:29:26,3221,12,,,,3703.47,0
10284040,07:30:25,07:30:25,3222,13,,,,4021.44,0
10284040,07:30:56,07:30:56,3223,14,,,,4213.26,0
10284040,07:31:43,07:31:43,3224,15,,,,4478.83,0
10284040,07:32:27,07:32:27,3225,16,,,,4686.88,0
10284040,07:33:00,07:33:00,3226,17,,,,4862.69,0
10284040,07:33:53,07:33:53,3227,18,,,,5118.58,0
10284040,07:34:41,07:34:41,3228,19,,,,5343.7,0
10284040,07:35:32,07:35:32,3229,20,,,,5652,0
10284040,07:36:00,07:36:00,3230,21,,,,5832.14,
10284040,07:37:00,07:37:00,3231,22,,,,6110.42,0
10284040,07:37:34,07:37:34,3232,23,,,,6292.34,0
10284040,07:38:16,07:38:16,3233,24,,,,6510.9,0
10284040,07:38:51,07:38:51,3234,25,,,,6657.86,0
10284040,07:39:33,07:39:33,3235,26,,,,6849.78,0
10284040,07:41:00,07:41:00,9473,27,,1,,7231.73,
10284050,07:19:00,07:19:00,10509,1,,,1,0,
10284050,07:20:20,07:20:20,10511,2,,,,453.8,0
10284050,07:22:18,07:22:18,4836,3,,,,1110.84,0
10284050,07:23:00,07:23:00,8773,4,,,,1339.93,
10284050,07:24:18,07:24:18,8731,5,,,,1786.38,0
10284050,07:25:02,07:25:02,8732,6,,,,2084.95,0
10284050,07:26:13,07:26:13,8933,7,,,,2435.12,0
10284050,07:26:54,07:26:54,8734,8,,,,2686.01,0
10284050,07:27:25,07:27:25,8956,9,,,,2871.24,0
10284050,07:27:55,07:27:55,3219,10,,,,3039.23,0
10284050,07:28:34,07:28:34,3220,11,,,,3353.53,0
10284050,07:29:26,07:29:26,3221,12,,,,3703.47,0
10284050,07:30:25,07:30:25,3222,13,,,,4021.44,0
10284050,07:30:56,07:30:56,3223,14,,,,4213.26,0
10284050,07:31:43,07:31:43,3224,15,,,,4478.83,0
10284050,07:32:27,07:32:27,3225,16,,,,4686.88,0
10284050,07:33:00,07:33:00,3226,17,,,,4862.69,0
10284050,07:33:53,07:33:53,3227,18,,,,5118.58,0
10284050,07:34:41,07:34:41,3228,19,,,,5343.7,0
10284050,07:35:32,07:35:32,3229,20,,,,5652,0
10284050,07:36:00,07:36:00,3230,21,,,,5832.14,
10284050,07:37:00,07:37:00,3231,22,,,,6110.42,0
10284050,07:37:34,07:37:34,3232,23,,,,6292.34,0
10284050,07:38:16,07:38:16,3233,24,,,,6510.9,0
10284050,07:38:51,07:38:51,3234,25,,,,6657.86,0
10284050,07:39:33,07:39:33,3235,26,,,,6849.78,0
10284050,07:41:00,07:41:00,9473,27,,1,,7231.73,
10284060,07:19:00,07:19:00,10509,1,,,1,0,
10284060,07:20:20,07:20:20,10511,2,,,,453.8,0
10284060,07:22:18,07:22:18,4836,3,,,,1110.84,0
10284060,07:23:00,07:23:00,8773,4,,,,1339.93,
10284060,07:24:18,07:24:18,8731,5,,,,1786.38,0
10284060,07:25:02,07:25:02,8732,6,,,,2084.95,0
10284060,07:26:13,07:26:13,8933,7,,,,2435.12,0
10284060,07:26:54,07:26:54,8734,8,,,,2686.01,0
10284060,07:27:25,07:27:25,8956,9,,,,2871.24,0
10284060,07:27:55,07:27:55,3219,10,,,,3039.23,0
10284060,07:28:34,07:28:34,3220,11,,,,3353.53,0
10284060,07:29:26,07:29:26,3221,12,,,,3703.47,0
10284060,07:30:25,07:30:25,3222,13,,,,4021.44,0
10284060,07:30:56,07:30:56,3223,14,,,,4213.26,0
10284060,07:31:43,07:31:43,3224,15,,,,4478.83,0
10284060,07:32:27,07:32:27,3225,16,,,,4686.88,0
10284060,07:33:00,07:33:00,3226,17,,,,4862.69,0
10284060,07:33:53,07:33:53,3227,18,,,,5118.58,0
10284060,07:34:41,07:34:41,3228,19,,,,5343.7,0
10284060,07:35:32,07:35:32,3229,20,,,,5652,0
10284060,07:36:00,07:36:00,3230,21,,,,5832.14,
10284060,07:37:00,07:37:00,3231,22,,,,6110.42,0
10284060,07:37:34,07:37:34,3232,23,,,,6292.34,0
10284060,07:38:16,07:38:16,3233,24,,,,6510.9,0
10284060,07:38:51,07:38:51,3234,25,,,,6657.86,0
10284060,07:39:33,07:39:33,3235,26,,,,6849.78,0
10284060,07:41:00,07:41:00,9473,27,,1,,7231.73,
12866020,15:17:00,15:17:00,6897,1,,1,1,0,
12866020,15:24:00,15:24:00,7372,2,,,1,13.25,
12866020,15:25:34,15:25:34,1315,3,,,,659.58,0
12866020,15:26:14,15:26:14,1316,4,,,,854.38,0
12866020,15:26:49,15:26:49,1317,5,,,,1041.78,0
12866020,15:27:11,15:27:11,1189,6,,,,1184.62,0
12866020,15:27:55,15:27:55,1190,7,,,,1504.06,0
12866020,15:28:30,15:28:30,1318,8,,,,1759.26,0
12866020,15:29:06,15:29:06,8957,9,,,,1925.12,0
12866020,15:30:01,15:30:01,1195,10,,,,2162.76,0
12866020,15:30:42,15:30:42,1196,11,,,,2374.02,0
12866020,15:31:18,15:31:18,1197,12,,,,2552.36,0
12866020,15:32:11,15:32:11,1198,13,,,,2837.11,0
12866020,15:33:39,15:33:39,6894,14,,,,3308.22,0
12866020,15:34:18,15:34:18,1346,15,,,,3527.65,0
12866020,15:36:00,15:36:00,10149,16,,,,4161.03,
12866020,15:42:18,15:42:18,590,17,,,,7930.92,0
12866020,15:48:00,15:48:00,591,18,,,,11378.12,
12866020,15:51:00,15:51:00,9477,19,,,,13818.02,
12866020,15:53:45,15:53:45,9468,20,,,,14644.16,0
12866020,15:54:24,15:54:24,1748,21,,,,14818.83,0
12866020,15:54:53,15:54:53,1749,22,,,,14959.46,0
12866020,15:56:30,15:56:30,1750,23,,,,15404.58,0
12866020,15:57:03,15:57:03,1751,24,,,,15559.89,0
12866020,15:57:54,15:57:54,1752,25,,,,15780.5,0
12866020,15:58:45,15:58:45,1753,26,,,,15992.65,0
12866020,15:58:56,15:58:56,8318,27,,,,16050.66,0
12866020,15:59:22,15:59:22,1565,28,,,,16212.63,0
12866020,16:00:00,16:00:00,1566,29,,,,16379.73,
12866020,16:01:26,16:01:26,9474,30,,,,16678.82,0
12866020,16:02:49,16:02:49,10522,31,,,,16970.89,0
12866020,16:04:38,16:04:38,10524,32,,,,17421.85,0
12866020,16:05:55,16:05:55,3203,33,,,,17728.64,0
12866020,16:07:00,16:07:00,3204,34,,,,17968.86,
12866020,16:07:50,16:07:50,3205,35,,,,18217.47,0
12866020,16:08:51,16:08:51,3206,36,,,,18471.85,0
12866020,16:09:46,16:09:46,3207,37,,,,18689.03,0
12866020,16:10:39,16:10:39,3208,38,,,,18922.58,0
12866020,16:11:45,16:11:45,3209,39,,,,19207.24,0
12866020,16:12:14,16:12:14,3210,40,,,,19312.45,0
12866020,16:13:09,16:13:09,3212,41,,,,19587.93,0
12866020,16:14:18,16:14:18,3213,42,,,,19904.01,0
12866020,16:15:20,16:15:20,3214,43,,,,20259.62,0
12866020,16:16:05,16:16:05,3215,44,,,,20565.51,0
12866020,16:16:31,16:16:31,3216,45,,,,20695.23,0
12866020,16:17:40,16:17:40,8736,46,,,,21037.44,0
12866020,16:18:13,16:18:13,8737,47,,,,21199.76,0
12866020,16:19:39,16:19:39,8738,48,,,,21568.84,0
12866020,16:20:29,16:20:29,8739,49,,,,21881.82,0
12866020,16:22:00,16:22:00,4846,50,,1,,22272.8,
12866030,15:17:00,15:17:00,6897,1,,1,1,0,
12866030,15:24:00,15:24:00,7372,2,,,1,13.25,
12866030,15:25:34,15:25:34,1315,3,,,,659.58,0
12866030,15:26:14,15:26:14,1316,4,,,,854.38,0
12866030,15:26:49,15:26:49,1317,5,,,,1041.78,0
12866030,15:27:11,15:27:11,1189,6,,,,1184.62,0
12866030,15:27:55,15:27:55,1190,7,,,,1504.06,0
12866030,15:28:30,15:28:30,1318,8,,,,1759.26,0
12866030,15:29:06,15:29:06,8957,9,,,,1925.12,0
12866030,15:30:01,15:30:01,1195,10,,,,2162.76,0
12866030,15:30:42,15:30:42,1196,11,,,,2374.02,0
12866030,15:31:18,15:31:18,1197,12,,,,2552.36,0
12866030,15:32:11,15:32:11,1198,13,,,,2837.11,0
12866030,15:33:39,15:33:39,6894,14,,,,3308.22,0
12866030,15:34:18,15:34:18,1346,15,,,,3527.65,0
12866030,15:36:00,15:36:00,10149,16,,,,4161.03,
12866030,15:42:18,15:42:18,590,17,,,,7930.92,0
12866030,15:48:00,15:48:00,591,18,,,,11378.12,
12866030,15:51:00,15:51:00,9477,19,,,,13818.02,
12866030,15:53:45,15:53:45,9468,20,,,,14644.16,0
12866030,15:54:24,15:54:24,1748,21,,,,14818.83,0
12866030,15:54:53,15:54:53,1749,22,,,,14959.46,0
12866030,15:56:30,15:56:30,1750,23,,,,15404.58,0
12866030,15:57:03,15:57:03,1751,24,,,,15559.89,0
12866030,15:57:54,15:57:54,1752,25,,,,15780.5,0
12866030,15:58:45,15:58:45,1753,26,,,,15992.65,0
12866030,15:58:56,15:58:56,8318,27,,,,16050.66,0
12866030,15:59:22,15:59:22,1565,28,,,,16212.63,0
12866030,16:00:00,16:00:00,1566,29,,,,16379.73,
12866030,16:01:26,16:01:26,9474,30,,,,16678.82,0
12866030,16:02:49,16:02:49,10522,31,,,,16970.89,0
12866030,16:04:38,16:04:38,10524,32,,,,17421.85,0
12866030,16:05:55,16:05:55,3203,33,,,,17728.64,0
12866030,16:07:00,16:07:00,3204,34,,,,17968.86,
12866030,16:07:50,16:07:50,3205,35,,,,18217.47,0
12866030,16:08:51,16:08:51,3206,36,,,,18471.85,0
12866030,16:09:46,16:09:46,3207,37,,,,18689.03,0
12866030,16:10:39,16:10:39,3208,38,,,,18922.58,0
12866030,16:11:45,16:11:45,3209,39,,,,19207.24,0
12866030,16:12:14,16:12:14,3210,40,,,,19312.45,0
12866030,16:13:09,16:13:09,3212,41,,,,19587.93,0
12866030,16:14:18,16:14:18,3213,42,,,,19904.01,0
12866030,16:15:20,16:15:20,3214,43,,,,20259.62,0
12866030,16:16:05,16:16:05,3215,44,,,,20565.51,0
12866030,16:16:31,16:16:31,3216,45,,,,20695.23,0
12866030,16:17:40,16:17:40,8736,46,,,,21037.44,0
12866030,16:18:13,16:18:13,8737,47,,,,21199.76,0
12866030,16:19:39,16:19:39,8738,48,,,,21568.84,0
12866030,16:20:29,16:20:29,8739,49,,,,21881.82,0
12866030,16:22:00,16:22:00,4846,50,,1,,22272.8,
12866040,15:17:00,15:17:00,6897,1,,1,1,0,
12866040,15:24:00,15:24:00,7372,2,,,1,13.25,
12866040,15:25:34,15:25:34,1315,3,,,,659.58,0
12866040,15:26:14,15:26:14,1316,4,,,,854.38,0
12866040,15:26:49,15:26:49,1317,5,,,,1041.78,0
12866040,15:27:11,15:27:11,1189,6,,,,1184.62,0
12866040,15:27:55,15:27:55,1190,7,,,,1504.06,0
12866040,15:28:30,15:28:30,1318,8,,,,1759.26,0
12866040,15:29:06,15:29:06,8957,9,,,,1925.12,0
12866040,15:30:01,15:30:01,1195,10,,,,2162.76,0
12866040,15:30:42,15:30:42,1196,11,,,,2374.02,0
12866040,15:31:18,15:31:18,1197,12,,,,2552.36,0
12866040,15:32:11,15:32:11,1198,13,,,,2837.11,0
12866040,15:33:39,15:33:39,6894,14,,,,3308.22,0
12866040,15:34:18,15:34:18,1346,15,,,,3527.65,0
12866040,15:36:00,15:36:00,10149,16,,,,4161.03,
12866040,15:42:18,15:42:18,590,17,,,,7930.92,0
12866040,15:48:00,15:48:00,591,18,,,,11378.12,
12866040,15:51:00,15:51:00,9477,19,,,,13818.02,
12866040,15:53:45,15:53:45,9468,20,,,,14644.16,0
12866040,15:54:24,15:54:24,1748,21,,,,14818.83,0
12866040,15:54:53,15:54:53,1749,22,,,,14959.46,0
12866040,15:56:30,15:56:30,1750,23,,,,15404.58,0
12866040,15:57:03,15:57:03,1751,24,,,,15559.89,0
12866040,15:57:54,15:57:54,1752,25,,,,15780.5,0
12866040,15:58:45,15:58:45,1753,26,,,,15992.65,0
12866040,15:58:56,15:58:56,8318,27,,,,16050.66,0
12866040,15:59:22,15:59:22,1565,28,,,,16212.63,0
12866040,16:00:00,16:00:00,1566,29,,,,16379.73,
12866040,16:01:26,16:01:26,9474,30,,,,16678.82,0
12866040,16:02:49,16:02:49,10522,31,,,,16970.89,0
12866040,16:04:38,16:04:38,10524,32,,,,17421.85,0
12866040,16:05:55,16:05:55,3203,33,,,,17728.64,0
12866040,16:07:00,16:07:00,3204,34,,,,17968.86,
12866040,16:07:50,16:07:50,3205,35,,,,18217.47,0
12866040,16:08:51,16:08:51,3206,36,,,,18471.85,0
12866040,16:09:46,16:09:46,3207,37,,,,18689.03,0
12866040,16:10:39,16:10:39,3208,38,,,,18922.58,0
12866040,16:11:45,16:11:45,3209,39,,,,19207.24,0
12866040,16:12:14,16:12:14,3210,40,,,,19312.45,0
12866040,16:13:09,16:13:09,3212,41,,,,19587.93,0
12866040,16:14:18,16:14:18,3213,42,,,,19904.01,0
12866040,16:15:20,16:15:20,3214,43,,,,20259.62,0
12866040,16:16:05,16:16:05,3215,44,,,,20565.51,0
12866040,16:16:31,16:16:31,3216,45,,,,20695.23,0
12866040,16:17:40,16:17:40,8736,46,,,,21037.44,0
12866040,16:18:13,16:18:13,8737,47,,,,21199.76,0
12866040,16:19:39,16:19:39,8738,48,,,,21568.84,0
12866040,16:20:29,16:20:29,8739,49,,,,21881.82,0
12866040,16:22:00,16:22:00,4846,50,,1,,22272.8,
12866050,15:17:00,15:17:00,6897,1,,1,1,0,
12866050,15:24:00,15:24:00,7372,2,,,1,13.25,
12866050,15:25:34,15:25:34,1315,3,,,,659.58,0
12866050,15:26:14,15:26:14,1316,4,,,,854.38,0
12866050,15:26:49,15:26:49,1317,5,,,,1041.78,0
12866050,15:27:11,15:27:11,1189,6,,,,1184.62,0
12866050,15:27:55,15:27:55,1190,7,,,,1504.06,0
12866050,15:28:30,15:28:30,1318,8,,,,1759.26,0
12866050,15:29:06,15:29:06,8957,9,,,,1925.12,0
12866050,15:30:01,15:30:01,1195,10,,,,2162.76,0
12866050,15:30:42,15:30:42,1196,11,,,,2374.02,0
12866050,15:31:18,15:31:18,1197,12,,,,2552.36,0
12866050,15:32:11,15:32:11,1198,13,,,,2837.11,0
12866050,15:33:39,15:33:39,6894,14,,,,3308.22,0
12866050,15:34:18,15:34:18,1346,15,,,,3527.65,0
12866050,15:36:00,15:36:00,10149,16,,,,4161.03,
12866050,15:42:18,15:42:18,590,17,,,,7930.92,0
12866050,15:48:00,15:48:00,591,18,,,,11378.12,
12866050,15:51:00,15:51:00,9477,19,,,,13818.02,
12866050,15:53:45,15:53:45,9468,20,,,,14644.16,0
12866050,15:54:24,15:54:24,1748,21,,,,14818.83,0
12866050,15:54:53,15:54:53,1749,22,,,,14959.46,0
12866050,15:56:30,15:56:30,1750,23,,,,15404.58,0
12866050,15:57:03,15:57:03,1751,24,,,,15559.89,0
12866050,15:57:54,15:57:54,1752,25,,,,15780.5,0
12866050,15:58:45,15:58:45,1753,26,,,,15992.65,0
12866050,15:58:56,15:58:56,8318,27,,,,16050.66,0
12866050,15:59:22,15:59:22,1565,28,,,,16212.63,0
12866050,16:00:00,16:00:00,1566,29,,,,16379.73,
12866050,16:01:26,16:01:26,9474,30,,,,16678.82,0
12866050,16:02:49,16:02:49,10522,31,,,,16970.89,0
12866050,16:04:38,16:04:38,10524,32,,,,17421.85,0
12866050,16:05:55,16:05:55,3203,33,,,,17728.64,0
12866050,16:07:00,16:07:00,3204,34,,,,17968.86,
12866050,16:07:50,16:07:50,3205,35,,,,18217.47,0
12866050,16:08:51,16:08:51,3206,36,,,,18471.85,0
12866050,16:09:46,16:09:46,3207,37,,,,18689.03,0
12866050,16:10:39,16:10:39,3208,38,,,,18922.58,0
12866050,16:11:45,16:11:45,3209,39,,,,19207.24,0
12866050,16:12:14,16:12:14,3210,40,,,,19312.45,0
12866050,16:13:09,16:13:09,3212,41,,,,19587.93,0
12866050,16:14:18,16:14:18,3213,42,,,,19904.01,0
12866050,16:15:20,16:15:20,3214,43,,,,20259.62,0
12866050,16:16:05,16:16:05,3215,44,,,,20565.51,0
12866050,16:16:31,16:16:31,3216,45,,,,20695.23,0
12866050,16:17:40,16:17:40,8736,46,,,,21037.44,0
12866050,16:18:13,16:18:13,8737,47,,,,21199.76,0
12866050,16:19:39,16:19:39,8738,48,,,,21568.84,0
12866050,16:20:29,16:20:29,8739,49,,,,21881.82,0
12866050,16:22:00,16:22:00,4846,50,,1,,22272.8,
12866060,15:17:00,15:17:00,6897,1,,1,1,0,
12866060,15:24:00,15:24:00,7372,2,,,1,13.25,
12866060,15:25:34,15:25:34,1315,3,,,,659.58,0
12866060,15:26:14,15:26:14,1316,4,,,,854.38,0
12866060,15:26:49,15:26:49,1317,5,,,,1041.78,0
12866060,15:27:11,15:27:11,1189,6,,,,1184.62,0
12866060,15:27:55,15:27:55,1190,7,,,,1504.06,0
12866060,15:28:30,15:28:30,1318,8,,,,1759.26,0
12866060,15:29:06,15:29:06,8957,9,,,,1925.12,0
12866060,15:30:01,15:30:01,1195,10,,,,2162.76,0
12866060,15:30:42,15:30:42,1196,11,,,,2374.02,0
12866060,15:31:18,15:31:18,1197,12,,,,2552.36,0
12866060,15:32:11,15:32:11,1198,13,,,,2837.11,0
12866060,15:33:39,15:33:39,6894,14,,,,3308.22,0
12866060,15:34:18,15:34:18,1346,15,,,,3527.65,0
12866060,15:36:00,15:36:00,10149,16,,,,4161.03,
12866060,15:42:18,15:42:18,590,17,,,,7930.92,0
12866060,15:48:00,15:48:00,591,18,,,,11378.12,
12866060,15:51:00,15:51:00,9477,19,,,,13818.02,
12866060,15:53:45,15:53:45,9468,20,,,,14644.16,0
12866060,15:54:24,15:54:24,1748,21,,,,14818.83,0
12866060,15:54:53,15:54:53,1749,22,,,,14959.46,0
12866060,15:56:30,15:56:30,1750,23,,,,15404.58,0
12866060,15:57:03,15:57:03,1751,24,,,,15559.89,0
12866060,15:57:54,15:57:54,1752,25,,,,15780.5,0
12866060,15:58:45,15:58:45,1753,26,,,,15992.65,0
12866060,15:58:56,15:58:56,8318,27,,,,16050.66,0
12866060,15:59:22,15:59:22,1565,28,,,,16212.63,0
12866060,16:00:00,16:00:00,1566,29,,,,16379.73,
12866060,16:01:26,16:01:26,9474,30,,,,16678.82,0
12866060,16:02:49,16:02:49,10522,31,,,,16970.89,0
12866060,16:04:38,16:04:38,10524,32,,,,17421.85,0
12866060,16:05:55,16:05:55,3203,33,,,,17728.64,0
12866060,16:07:00,16:07:00,3204,34,,,,17968.86,
12866060,16:07:50,16:07:50,3205,35,,,,18217.47,0
12866060,16:08:51,16:08:51,3206,36,,,,18471.85,0
12866060,16:09:46,16:09:46,3207,37,,,,18689.03,0
12866060,16:10:39,16:10:39,3208,38,,,,18922.58,0
12866060,16:11:45,16:11:45,3209,39,,,,19207.24,0
12866060,16:12:14,16:12:14,3210,40,,,,19312.45,0
12866060,16:13:09,16:13:09,3212,41,,,,19587.93,0
12866060,16:14:18,16:14:18,3213,42,,,,19904.01,0
12866060,16:15:20,16:15:20,3214,43,,,,20259.62,0
12866060,16:16:05,16:16:05,3215,44,,,,20565.51,0
12866060,16:16:31,16:16:31,3216,45,,,,20695.23,0
12866060,16:17:40,16:17:40,8736,46,,,,21037.44,0
12866060,16:18:13,16:18:13,8737,47,,,,21199.76,0
12866060,16:19:39,16:19:39,8738,48,,,,21568.84,0
12866060,16:20:29,16:20:29,8739,49,,,,21881.82,0
12866060,16:22:00,16:22:00,4846,50,,1,,22272.8,
6675020,15:17:00,15:17:00,6897,1,,1,1,0,
6675020,15:24:00,15:24:00,7372,2,,,1,13.25,
6675020,15:25:34,15:25:34,1315,3,,,,659.58,0
6675020,15:26:14,15:26:14,1316,4,,,,854.38,0
6675020,15:26:49,15:26:49,1317,5,,,,1041.78,0
6675020,15:27:11,15:27:11,1189,6,,,,1184.62,0
6675020,15:27:55,15:27:55,1190,7,,,,1504.06,0
6675020,15:28:30,15:28:30,1318,8,,,,1759.26,0
6675020,15:29:06,15:29:06,8957,9,,,,1925.12,0
6675020,15:30:01,15:30:01,1195,10,,,,2162.76,0
6675020,15:30:42,15:30:42,1196,11,,,,2374.02,0
6675020,15:31:18,15:31:18,1197,12,,,,2552.36,0
6675020,15:32:11,15:32:11,1198,13,,,,2837.11,0
6675020,15:33:39,15:33:39,6894,14,,,,3308.22,0
6675020,15:34:18,15:34:18,1346,15,,,,3527.65,0
6675020,15:36:00,15:36:00,10149,16,,,,4161.03,
6675020,15:42:18,15:42:18,590,17,,,,7930.92,0
6675020,15:48:00,15:48:00,591,18,,,,11378.12,
6675020,15:51:00,15:51:00,9477,19,,,,13818.02,
6675020,15:53:45,15:53:45,9468,20,,,,14644.16,0
6675020,15:54:24,15:54:24,1748,21,,,,14818.83,0
6675020,15:54:53,15:54:53,1749,22,,,,14959.46,0
6675020,15:56:30,15:56:30,1750,23,,,,15404.58,0
6675020,15:57:03,15:57:03,1751,24,,,,15559.89,0
6675020,15:57:54,15:57:54,1752,25,,,,15780.5,0
6675020,15:58:45,15:58:45,1753,26,,,,15992.65,0
6675020,15:58:56,15:58:56,8318,27,,,,16050.66,0
6675020,15:59:22,15:59:22,1565,28,,,,16212.63,0
6675020,16:00:00,16:00:00,1566,29,,,,16379.73,
6675020,16:01:26,16:01:26,9474,30,,,,16678.82,0
6675020,16:02:49,16:02:49,10522,31,,,,16970.89,0
6675020,16:04:38,16:04:38,10524,32,,,,17421.85,0
6675020,16:05:55,16:05:55,3203,33,,,,17728.64,0
6675020,16:07:00,16:07:00,3204,34,,,,17968.86,
6675020,16:07:50,16:07:50,3205,35,,,,18217.47,0
6675020,16:08:51,16:08:51,3206,36,,,,18471.85,0
6675020,16:09:46,16:09:46,3207,37,,,,18689.03,0
6675020,16:10:39,16:10:39,3208,38,,,,18922.58,0
6675020,16:11:45,16:11:45,3209,39,,,,19207.24,0
6675020,16:12:14,16:12:14,3210,40,,,,19312.45,0
6675020,16:13:09,16:13:09,3212,41,,,,19587.93,0
6675020,16:14:18,16:14:18,3213,42,,,,19904.01,0
6675020,16:15:20,16:15:20,3214,43,,,,20259.62,0
6675020,16:16:05,16:16:05,3215,44,,,,20565.51,0
6675020,16:16:31,16:16:31,3216,45,,,,20695.23,0
6675020,16:17:40,16:17:40,8736,46,,,,21037.44,0
6675020,16:18:13,16:18:13,8737,47,,,,21199.76,0
6675020,16:19:39,16:19:39,8738,48,,,,21568.84,0
6675020,16:20:29,16:20:29,8739,49,,,,21881.82,0
6675020,16:22:00,16:22:00,4846,50,,1,,22272.8,
6675030,15:17:00,15:17:00,6897,1,,1,1,0,
6675030,15:24:00,15:24:00,7372,2,,,1,13.25,
6675030,15:25:34,15:25:34,1315,3,,,,659.58,0
6675030,15:26:14,15:26:14,1316,4,,,,854.38,0
6675030,15:26:49,15:26:49,1317,5,,,,1041.78,0
6675030,15:27:11,15:27:11,1189,6,,,,1184.62,0
6675030,15:27:55,15:27:55,1190,7,,,,1504.06,0
6675030,15:28:30,15:28:30,1318,8,,,,1759.26,0
6675030,15:29:06,15:29:06,8957,9,,,,1925.12,0
6675030,15:30:01,15:30:01,1195,10,,,,2162.76,0
6675030,15:30:42,15:30:42,1196,11,,,,2374.02,0
6675030,15:31:18,15:31:18,1197,12,,,,2552.36,0
6675030,15:32:11,15:32:11,1198,13,,,,2837.11,0
6675030,15:33:39,15:33:39,6894,14,,,,3308.22,0
6675030,15:34:18,15:34:18,1346,15,,,,3527.65,0
6675030,15:36:00,15:36:00,10149,16,,,,4161.03,
6675030,15:42:18,15:42:18,590,17,,,,7930.92,0
6675030,15:48:00,15:48:00,591,18,,,,11378.12,
6675030,15:51:00,15:51:00,9477,19,,,,13818.02,
6675030,15:53:45,15:53:45,9468,20,,,,14644.16,0
6675030,15:54:24,15:54:24,1748,21,,,,14818.83,0
6675030,15:54:53,15:54:53,1749,22,,,,14959.46,0
6675030,15:56:30,15:56:30,1750,23,,,,15404.58,0
6675030,15:57:03,15:57:03,1751,24,,,,15559.89,0
6675030,15:57:54,15:57:54,1752,25,,,,15780.5,0
6675030,15:58:45,15:58:45,1753,26,,,,15992.65,0
6675030,15:58:56,15:58:56,8318,27,,,,16050.66,0
6675030,15:59:22,15:59:22,1565,28,,,,16212.63,0
6675030,16:00:00,16:00:00,1566,29,,,,16379.73,
6675030,16:01:26,16:01:26,9474,30,,,,16678.82,0
6675030,16:02:49,16:02:49,10522,31,,,,16970.89,0
6675030,16:04:38,16:04:38,10524,32,,,,17421.85,0
6675030,16:05:55,16:05:55,3203,33,,,,17728.64,0
6675030,16:07:00,16:07:00,3204,34,,,,17968.86,
6675030,16:07:50,16:07:50,3205,35,,,,18217.47,0
6675030,16:08:51,16:08:51,3206,36,,,,18471.85,0
6675030,16:09:46,16:09:46,3207,37,,,,18689.03,0
6675030,16:10:39,16:10:39,3208,38,,,,18922.58,0
6675030,16:11:45,16:11:45,3209,39,,,,19207.24,0
6675030,16:12:14,16:12:14,3210,40,,,,19312.45,0
6675030,16:13:09,16:13:09,3212,41,,,,19587.93,0
6675030,16:14:18,16:14:18,3213,42,,,,19904.01,0
6675030,16:15:20,16:15:20,3214,43,,,,20259.62,0
6675030,16:16:05,16:16:05,3215,44,,,,20565.51,0
6675030,16:16:31,16:16:31,3216,45,,,,20695.23,0
6675030,16:17:40,16:17:40,8736,46,,,,21037.44,0
6675030,16:18:13,16:18:13,8737,47,,,,21199.76,0
6675030,16:19:39,16:19:39,8738,48,,,,21568.84,0
6675030,16:20:29,16:20:29,8739,49,,,,21881.82,0
6675030,16:22:00,16:22:00,4846,50,,1,,22272.8,
6675040,15:17:00,15:17:00,6897,1,,1,1,0,
6675040,15:24:00,15:24:00,7372,2,,,1,13.25,
6675040,15:25:34,15:25:34,1315,3,,,,659.58,0
6675040,15:26:14,15:26:14,1316,4,,,,854.38,0
6675040,15:26:49,15:26:49,1317,5,,,,1041.78,0
6675040,15:27:11,15:27:11,1189,6,,,,1184.62,0
6675040,15:27:55,15:27:55,1190,7,,,,1504.06,0
6675040,15:28:30,15:28:30,1318,8,,,,1759.26,0
6675040,15:29:06,15:29:06,8957,9,,,,1925.12,0
6675040,15:30:01,15:30:01,1195,10,,,,2162.76,0
6675040,15:30:42,15:30:42,1196,11,,,,2374.02,0
6675040,15:31:18,15:31:18,1197,12,,,,2552.36,0
6675040,15:32:11,15:32:11,1198,13,,,,2837.11,0
6675040,15:33:39,15:33:39,6894,14,,,,3308.22,0
6675040,15:34:18,15:34:18,1346,15,,,,3527.65,0
6675040,15:36:00,15:36:00,10149,16,,,,4161.03,
6675040,15:42:18,15:42:18,590,17,,,,7930.92,0
6675040,15:48:00,15:48:00,591,18,,,,11378.12,
6675040,15:51:00,15:51:00,9477,19,,,,13818.02,
6675040,15:53:45,15:53:45,9468,20,,,,14644.16,0
6675040,15:54:24,15:54:24,1748,21,,,,14818.83,0
6675040,15:54:53,15:54:53,1749,22,,,,14959.46,0
6675040,15:56:30,15:56:30,1750,23,,,,15404.58,0
6675040,15:57:03,15:57:03,1751,24,,,,15559.89,0
6675040,15:57:54,15:57:54,1752,25,,,,15780.5,0
6675040,15:58:45,15:58:45,1753,26,,,,15992.65,0
6675040,15:58:56,15:58:56,8318,27,,,,16050.66,0
6675040,15:59:22,15:59:22,1565,28,,,,16212.63,0
6675040,16:00:00,16:00:00,1566,29,,,,16379.73,
6675040,16:01:26,16:01:26,9474,30,,,,16678.82,0
6675040,16:02:49,16:02:49,10522,31,,,,16970.89,0
6675040,16:04:38,16:04:38,10524,32,,,,17421.85,0
6675040,16:05:55,16:05:55,3203,33,,,,17728.64,0
6675040,16:07:00,16:07:00,3204,34,,,,17968.86,
6675040,16:07:50,16:07:50,3205,35,,,,18217.47,0
6675040,16:08:51,16:08:51,3206,36,,,,18471.85,0
6675040,16:09:46,16:09:46,3207,37,,,,18689.03,0
6675040,16:10:39,16:10:39,3208,38,,,,18922.58,0
6675040,16:11:45,16:11:45,3209,39,,,,19207.24,0
6675040,16:12:14,16:12:14,3210,40,,,,19312.45,0
6675040,16:13:09,16:13:09,3212,41,,,,19587.93,0
6675040,16:14:18,16:14:18,3213,42,,,,19904.01,0
6675040,16:15:20,16:15:20,3214,43,,,,20259.62,0
6675040,16:16:05,16:16:05,3215,44,,,,20565.51,0
6675040,16:16:31,16:16:31,3216,45,,,,20695.23,0
6675040,16:17:40,16:17:40,8736,46,,,,21037.44,0
6675040,16:18:13,16:18:13,8737,47,,,,21199.76,0
6675040,16:19:39,16:19:39,8738,48,,,,21568.84,0
6675040,16:20:29,16:20:29,8739,49,,,,21881.82,0
6675040,16:22:00,16:22:00,4846,50,,1,,22272.8,
6675050,15:17:00,15:17:00,6897,1,,1,1,0,
6675050,15:24:00,15:24:00,7372,2,,,1,13.25,
6675050,15:25:34,15:25:34,1315,3,,,,659.58,0
6675050,15:26:14,15:26:14,1316,4,,,,854.38,0
6675050,15:26:49,15:26:49,1317,5,,,,1041.78,0
6675050,15:27:11,15:27:11,1189,6,,,,1184.62,0
6675050,15:27:55,15:27:55,1190,7,,,,1504.06,0
6675050,15:28:30,15:28:30,1318,8,,,,1759.26,0
6675050,15:29:06,15:29:06,8957,9,,,,1925.12,0
6675050,15:30:01,15:30:01,1195,10,,,,2162.76,0
6675050,15:30:42,15:30:42,1196,11,,,,2374.02,0
6675050,15:31:18,15:31:18,1197,12,,,,2552.36,0
6675050,15:32:11,15:32:11,1198,13,,,,2837.11,0
6675050,15:33:39,15:33:39,6894,14,,,,3308.22,0
6675050,15:34:18,15:34:18,1346,15,,,,3527.65,0
6675050,15:36:00,15:36:00,10149,16,,,,4161.03,
6675050,15:42:18,15:42:18,590,17,,,,7930.92,0
6675050,15:48:00,15:48:00,591,18,,,,11378.12,
6675050,15:51:00,15:51:00,9477,19,,,,13818.02,
6675050,15:53:45,15:53:45,9468,20,,,,14644.16,0
6675050,15:54:24,15:54:24,1748,21,,,,14818.83,0
6675050,15:54:53,15:54:53,1749,22,,,,14959.46,0
6675050,15:56:30,15:56:30,1750,23,,,,15404.58,0
6675050,15:57:03,15:57:03,1751,24,,,,15559.89,0
6675050,15:57:54,15:57:54,1752,25,,,,15780.5,0
6675050,15:58:45,15:58:45,1753,26,,,,15992.65,0
6675050,15:58:56,15:58:56,8318,27,,,,16050.66,0
6675050,15:59:22,15:59:22,1565,28,,,,16212.63,0
6675050,16:00:00,16:00:00,1566,29,,,,16379.73,
6675050,16:01:26,16:01:26,9474,30,,,,16678.82,0
6675050,16:02:49,16:02:49,10522,31,,,,16970.89,0
6675050,16:04:38,16:04:38,10524,32,,,,17421.85,0
6675050,16:05:55,16:05:55,3203,33,,,,17728.64,0
6675050,16:07:00,16:07:00,3204,34,,,,17968.86,
6675050,16:07:50,16:07:50,3205,35,,,,18217.47,0
6675050,16:08:51,16:08:51,3206,36,,,,18471.85,0
6675050,16:09:46,16:09:46,3207,37,,,,18689.03,0
6675050,16:10:39,16:10:39,3208,38,,,,18922.58,0
6675050,16:11:45,16:11:45,3209,39,,,,19207.24,0
6675050,16:12:14,16:12:14,3210,40,,,,19312.45,0
6675050,16:13:09,16:13:09,3212,41,,,,19587.93,0
6675050,16:14:18,16:14:18,3213,42,,,,19904.01,0
6675050,16:15:20,16:15:20,3214,43,,,,20259.62,0
6675050,16:16:05,16:16:05,3215,44,,,,20565.51,0
6675050,16:16:31,16:16:31,3216,45,,,,20695.23,0
6675050,16:17:40,16:17:40,8736,46,,,,21037.44,0
6675050,16:18:13,16:18:13,8737,47,,,,21199.76,0
6675050,16:19:39,16:19:39,8738,48,,,,21568.84,0
6675050,16:20:29,16:20:29,8739,49,,,,21881.82,0
6675050,16:22:00,16:22:00,4846,50,,1,,22272.8,
6675060,15:17:00,15:17:00,6897,1,,1,1,0,
6675060,15:24:00,15:24:00,7372,2,,,1,13.25,
6675060,15:25:34,15:25:34,1315,3,,,,659.58,0
6675060,15:26:14,15:26:14,1316,4,,,,854.38,0
6675060,15:26:49,15:26:49,1317,5,,,,1041.78,0
6675060,15:27:11,15:27:11,1189,6,,,,1184.62,0
6675060,15:27:55,15:27:55,1190,7,,,,1504.06,0
6675060,15:28:30,15:28:30,1318,8,,,,1759.26,0
6675060,15:29:06,15:29:06,8957,9,,,,1925.12,0
6675060,15:30:01,15:30:01,1195,10,,,,2162.76,0
6675060,15:30:42,15:30:42,1196,11,,,,2374.02,0
6675060,15:31:18,15:31:18,1197,12,,,,2552.36,0
6675060,15:32:11,15:32:11,1198,13,,,,2837.11,0
6675060,15:33:39,15:33:39,6894,14,,,,3308.22,0
6675060,15:34:18,15:34:18,1346,15,,,,3527.65,0
6675060,15:36:00,15:36:00,10149,16,,,,4161.03,
6675060,15:42:18,15:42:18,590,17,,,,7930.92,0
6675060,15:48:00,15:48:00,591,18,,,,11378.12,
6675060,15:51:00,15:51:00,9477,19,,,,13818.02,
6675060,15:53:45,15:53:45,9468,20,,,,14644.16,0
6675060,15:54:24,15:54:24,1748,21,,,,14818.83,0
6675060,15:54:53,15:54:53,1749,22,,,,14959.46,0
6675060,15:56:30,15:56:30,1750,23,,,,15404.58,0
6675060,15:57:03,15:57:03,1751,24,,,,15559.89,0
6675060,15:57:54,15:57:54,1752,25,,,,15780.5,0
6675060,15:58:45,15:58:45,1753,26,,,,15992.65,0
6675060,15:58:56,15:58:56,8318,27,,,,16050.66,0
6675060,15:59:22,15:59:22,1565,28,,,,16212.63,0
6675060,16:00:00,16:00:00,1566,29,,,,16379.73,
6675060,16:01:26,16:01:26,9474,30,,,,16678.82,0
6675060,16:02:49,16:02:49,10522,31,,,,16970.89,0
6675060,16:04:38,16:04:38,10524,32,,,,17421.85,0
6675060,16:05:55,16:05:55,3203,33,,,,17728.64,0
6675060,16:07:00,16:07:00,3204,34,,,,17968.86,
6675060,16:07:50,16:07:50,3205,35,,,,18217.47,0
6675060,16:08:51,16:08:51,3206,36,,,,18471.85,0
6675060,16:09:46,16:09:46,3207,37,,,,18689.03,0
6675060,16:10:39,16:10:39,3208,38,,,,18922.58,0
6675060,16:11:45,16:11:45,3209,39,,,,19207.24,0
6675060,16:12:14,16:12:14,3210,40,,,,19312.45,0
6675060,16:13:09,16:13:09,3212,41,,,,19587.93,0
6675060,16:14:18,16:14:18,3213,42,,,,19904.01,0
6675060,16:15:20,16:15:20,3214,43,,,,20259.62,0
6675060,16:16:05,16:16:05,3215,44,,,,20565.51,0
6675060,16:16:31,16:16:31,3216,45,,,,20695.23,0
6675060,16:17:40,16:17:40,8736,46,,,,21037.44,0
6675060,16:18:13,16:18:13,8737,47,,,,21199.76,0
6675060,16:19:39,16:19:39,8738,48,,,,21568.84,0
6675060,16:20:29,16:20:29,8739,49,,,,21881.82,0
6675060,16:22:00,16:22:00,4846,50,,1,,22272.8,
10007020,06:11:00,06:11:00,10053,1,,,1,0,
10007020,06:12:09,06:12:09,381,2,,,,782.8,0
10007020,06:13:03,06:13:03,9107,3,,,,1385.3,0
10007020,06:13:25,06:13:25,9108,4,,,,1644.6,0
10007020,06:13:45,06:13:45,9109,5,,,,1818.72,0
10007020,06:14:17,06:14:17,9748,6,,,,2181.01,0
10007020,06:14:44,06:14:44,9750,7,,,,2448.48,0
10007020,06:15:16,06:15:16,10273,8,,,,2744.45,0
10007020,06:18:30,06:18:30,10505,9,,,,4496.52,0
10007020,06:19:00,06:19:00,9739,10,,,,4772.7,
10007020,06:19:28,06:19:28,10358,11,,,,5026.37,0
10007020,06:20:21,06:20:21,10359,12,,,,5660.09,0
10007020,06:20:40,06:20:40,10357,13,,,,5896.29,0
10007020,06:21:58,06:21:58,10512,14,,,,6351.62,0
10007020,06:23:19,06:23:19,7773,15,,,,6615.34,0
10007020,06:24:33,06:24:33,7774,16,,,,7173.87,0
10007020,06:25:39,06:25:39,7533,17,,,,7892.34,0
10007020,06:26:00,06:26:00,1665,18,,,,8134.1,
10007020,06:26:20,06:26:20,1666,19,,,,8338.54,0
10007020,06:27:10,06:27:10,1525,20,,,,8753.03,0
10007020,06:27:47,06:27:47,1667,21,,,,8997.52,0
10007020,06:28:13,06:28:13,1668,22,,,,9195.19,0
10007020,06:28:54,06:28:54,1669,23,,,,9492.71,0
10007020,06:29:40,06:29:40,1670,24,,,,9789.66,0
10007020,06:30:19,06:30:19,1671,25,,,,10065.36,0
10007020,06:30:39,06:30:39,1672,26,,,,10236.83,0
10007020,06:30:59,06:30:59,1673,27,,,,10456.53,0
10007020,06:31:24,06:31:24,1674,28,,,,10648.03,0
10007020,06:31:50,06:31:50,407,29,,,,10888.46,0
10007020,06:32:23,06:32:23,408,30,,,,11178.26,0
10007020,06:32:51,06:32:51,409,31,,,,11418.07,0
10007020,06:33:17,06:33:17,410,32,,,,11641.06,0
10007020,06:34:00,06:34:00,1493,33,,,,12106.51,
10007020,06:35:19,06:35:19,9479,34,,,,12772.97,0
10007020,06:40:00,06:40:00,622,35,,,,15278.47,
10007020,06:43:59,06:43:59,623,36,,,,18961.43,0
10007020,06:48:00,06:48:00,9922,37,,1,,22504.05,
10007030,06:11:00,06:11:00,10053,1,,,1,0,
10007030,06:12:09,06:12:09,381,2,,,,782.8,0
10007030,06:13:03,06:13:03,9107,3,,,,1385.3,0
10007030,06:13:25,06:13:25,9108,4,,,,1644.6,0
10007030,06:13:45,06:13:45,9109,5,,,,1818.72,0
10007030,06:14:17,06:14:17,9748,6,,,,2181.01,0
10007030,06:14:44,06:14:44,9750,7,,,,2448.48,0
10007030,06:15:16,06:15:16,10273,8,,,,2744.45,0
10007030,06:18:30,06:18:30,10505,9,,,,4496.52,0
10007030,06:19:00,06:19:00,9739,10,,,,4772.7,
10007030,06:19:28,06:19:28,10358,11,,,,5026.37,0
10007030,06:20:21,06:20:21,10359,12,,,,5660.09,0
10007030,06:20:40,06:20:40,10357,13,,,,5896.29,0
10007030,06:21:58,06:21:58,10512,14,,,,6351.62,0
10007030,06:23:19,06:23:19,7773,15,,,,6615.34,0
10007030,06:24:33,06:24:33,7774,16,,,,7173.87,0
10007030,06:25:39,06:25:39,7533,17,,,,7892.34,0
10007030,06:26:00,06:26:00,1665,18,,,,8134.1,
10007030,06:26:20,06:26:20,1666,19,,,,8338.54,0
10007030,06:27:10,06:27:10,1525,20,,,,8753.03,0
10007030,06:27:47,06:27:47,1667,21,,,,8997.52,0
10007030,06:28:13,06:28:13,1668,22,,,,9195.19,0
10007030,06:28:54,06:28:54,1669,23,,,,9492.71,0
10007030,06:29:40,06:29:40,1670,24,,,,9789.66,0
10007030,06:30:19,06:30:19,1671,25,,,,10065.36,0
10007030,06:30:39,06:30:39,1672,26,,,,10236.83,0
10007030,06:30:59,06:30:59,1673,27,,,,10456.53,0
10007030,06:31:24,06:31:24,1674,28,,,,10648.03,0
10007030,06:31:50,06:31:50,407,29,,,,10888.46,0
10007030,06:32:23,06:32:23,408,30,,,,11178.26,0
10007030,06:32:51,06:32:51,409,31,,,,11418.07,0
10007030,06:33:17,06:33:17,410,32,,,,11641.06,0
10007030,06:34:00,06:34:00,1493,33,,,,12106.51,
10007030,06:35:19,06:35:19,9479,34,,,,12772.97,0
10007030,06:40:00,06:40:00,622,35,,,,15278.47,
10007030,06:43:59,06:43:59,623,36,,,,18961.43,0
10007030,06:48:00,06:48:00,9922,37,,1,,22504.05,
10007040,06:11:00,06:11:00,10053,1,,,1,0,
10007040,06:12:09,06:12:09,381,2,,,,782.8,0
10007040,06:13:03,06:13:03,9107,3,,,,1385.3,0
10007040,06:13:25,06:13:25,9108,4,,,,1644.6,0
10007040,06:13:45,06:13:45,9109,5,,,,1818.72,0
10007040,06:14:17,06:14:17,9748,6,,,,2181.01,0
10007040,06:14:44,06:14:44,9750,7,,,,2448.48,0
10007040,06:15:16,06:15:16,10273,8,,,,2744.45,0
10007040,06:18:30,06:18:30,10505,9,,,,4496.52,0
10007040,06:19:00,06:19:00,9739,10,,,,4772.7,
10007040,06:19:28,06:19:28,10358,11,,,,5026.37,0
10007040,06:20:21,06:20:21,10359,12,,,,5660.09,0
10007040,06:20:40,06:20:40,10357,13,,,,5896.29,0
10007040,06:21:58,06:21:58,10512,14,,,,6351.62,0
10007040,06:23:19,06:23:19,7773,15,,,,6615.34,0
10007040,06:24:33,06:24:33,7774,16,,,,7173.87,0
10007040,06:25:39,06:25:39,7533,17,,,,7892.34,0
10007040,06:26:00,06:26:00,1665,18,,,,8134.1,
10007040,06:26:20,06:26:20,1666,19,,,,8338.54,0
10007040,06:27:10,06:27:10,1525,20,,,,8753.03,0
10007040,06:27:47,06:27:47,1667,21,,,,8997.52,0
10007040,06:28:13,06:28:13,1668,22,,,,9195.19,0
10007040,06:28:54,06:28:54,1669,23,,,,9492.71,0
10007040,06:29:40,06:29:40,1670,24,,,,9789.66,0
10007040,06:30:19,06:30:19,1671,25,,,,10065.36,0
10007040,06:30:39,06:30:39,1672,26,,,,10236.83,0
10007040,06:30:59,06:30:59,1673,27,,,,10456.53,0
10007040,06:31:24,06:31:24,1674,28,,,,10648.03,0
10007040,06:31:50,06:31:50,407,29,,,,10888.46,0
10007040,06:32:23,06:32:23,408,30,,,,11178.26,0
10007040,06:32:51,06:32:51,409,31,,,,11418.07,0
10007040,06:33:17,06:33:17,410,32,,,,11641.06,0
10007040,06:34:00,06:34:00,1493,33,,,,12106.51,
10007040,06:35:19,06:35:19,9479,34,,,,12772.97,0
10007040,06:40:00,06:40:00,622,35,,,,15278.47,
10007040,06:43:59,06:43:59,623,36,,,,18961.43,0
10007040,06:48:00,06:48:00,9922,37,,1,,22504.05,
10007050,06:11:00,06:11:00,10053,1,,,1,0,
10007050,06:12:09,06:12:09,381,2,,,,782.8,0
10007050,06:13:03,06:13:03,9107,3,,,,1385.3,0
10007050,06:13:25,06:13:25,9108,4,,,,1644.6,0
10007050,06:13:45,06:13:45,9109,5,,,,1818.72,0
10007050,06:14:17,06:14:17,9748,6,,,,2181.01,0
10007050,06:14:44,06:14:44,9750,7,,,,2448.48,0
10007050,06:15:16,06:15:16,10273,8,,,,2744.45,0
10007050,06:18:30,06:18:30,10505,9,,,,4496.52,0
10007050,06:19:00,06:19:00,9739,10,,,,4772.7,
10007050,06:19:28,06:19:28,10358,11,,,,5026.37,0
10007050,06:20:21,06:20:21,10359,12,,,,5660.09,0
10007050,06:20:40,06:20:40,10357,13,,,,5896.29,0
10007050,06:21:58,06:21:58,10512,14,,,,6351.62,0
10007050,06:23:19,06:23:19,7773,15,,,,6615.34,0
10007050,06:24:33,06:24:33,7774,16,,,,7173.87,0
10007050,06:25:39,06:25:39,7533,17,,,,7892.34,0
10007050,06:26:00,06:26:00,1665,18,,,,8134.1,
10007050,06:26:20,06:26:20,1666,19,,,,8338.54,0
10007050,06:27:10,06:27:10,1525,20,,,,8753.03,0
10007050,06:27:47,06:27:47,1667,21,,,,8997.52,0
10007050,06:28:13,06:28:13,1668,22,,,,9195.19,0
10007050,06:28:54,06:28:54,1669,23,,,,9492.71,0
10007050,06:29:40,06:29:40,1670,24,,,,9789.66,0
10007050,06:30:19,06:30:19,1671,25,,,,10065.36,0
10007050,06:30:39,06:30:39,1672,26,,,,10236.83,0
10007050,06:30:59,06:30:59,1673,27,,,,10456.53,0
10007050,06:31:24,06:31:24,1674,28,,,,10648.03,0
10007050,06:31:50,06:31:50,407,29,,,,10888.46,0
10007050,06:32:23,06:32:23,408,30,,,,11178.26,0
10007050,06:32:51,06:32:51,409,31,,,,11418.07,0
10007050,06:33:17,06:33:17,410,32,,,,11641.06,0
10007050,06:34:00,06:34:00,1493,33,,,,12106.51,
10007050,06:35:19,06:35:19,9479,34,,,,12772.97,0
10007050,06:40:00,06:40:00,622,35,,,,15278.47,
10007050,06:43:59,06:43:59,623,36,,,,18961.43,0
10007050,06:48:00,06:48:00,9922,37,,1,,22504.05,
10007060,06:11:00,06:11:00,10053,1,,,1,0,
10007060,06:12:09,06:12:09,381,2,,,,782.8,0
10007060,06:13:03,06:13:03,9107,3,,,,1385.3,0
10007060,06:13:25,06:13:25,9108,4,,,,1644.6,0
10007060,06:13:45,06:13:45,9109,5,,,,1818.72,0
10007060,06:14:17,06:14:17,9748,6,,,,2181.01,0
10007060,06:14:44,06:14:44,9750,7,,,,2448.48,0
10007060,06:15:16,06:15:16,10273,8,,,,2744.45,0
10007060,06:18:30,06:18:30,10505,9,,,,4496.52,0
10007060,06:19:00,06:19:00,9739,10,,,,4772.7,
10007060,06:19:28,06:19:28,10358,11,,,,5026.37,0
10007060,06:20:21,06:20:21,10359,12,,,,5660.09,0
10007060,06:20:40,06:20:40,10357,13,,,,5896.29,0
10007060,06:21:58,06:21:58,10512,14,,,,6351.62,0
10007060,06:23:19,06:23:19,7773,15,,,,6615.34,0
10007060,06:24:33,06:24:33,7774,16,,,,7173.87,0
10007060,06:25:39,06:25:39,7533,17,,,,7892.34,0
10007060,06:26:00,06:26:00,1665,18,,,,8134.1,
10007060,06:26:20,06:26:20,1666,19,,,,8338.54,0
10007060,06:27:10,06:27:10,1525,20,,,,8753.03,0
10007060,06:27:47,06:27:47,1667,21,,,,8997.52,0
10007060,06:28:13,06:28:13,1668,22,,,,9195.19,0
10007060,06:28:54,06:28:54,1669,23,,,,9492.71,0
10007060,06:29:40,06:29:40,1670,24,,,,9789.66,0
10007060,06:30:19,06:30:19,1671,25,,,,10065.36,0
10007060,06:30:39,06:30:39,1672,26,,,,10236.83,0
10007060,06:30:59,06:30:59,1673,27,,,,10456.53,0
10007060,06:31:24,06:31:24,1674,28,,,,10648.03,0
10007060,06:31:50,06:31:50,407,29,,,,10888.46,0
10007060,06:32:23,06:32:23,408,30,,,,11178.26,0
10007060,06:32:51,06:32:51,409,31,,,,11418.07,0
10007060,06:33:17,06:33:17,410,32,,,,11641.06,0
10007060,06:34:00,06:34:00,1493,33,,,,12106.51,
10007060,06:35:19,06:35:19,9479,34,,,,12772.97,0
10007060,06:40:00,06:40:00,622,35,,,,15278.47,
10007060,06:43:59,06:43:59,623,36,,,,18961.43,0
10007060,06:48:00,06:48:00,9922,37,,1,,22504.05,
10669020,08:06:00,08:06:00,10053,1,,,1,0,
10669020,08:07:18,08:07:18,381,2,,,,782.8,0
10669020,08:08:19,08:08:19,9107,3,,,,1385.3,0
10669020,08:08:44,08:08:44,9108,4,,,,1644.6,0
10669020,08:09:05,08:09:05,9109,5,,,,1818.72,0
10669020,08:09:42,08:09:42,9748,6,,,,2181.01,0
10669020,08:10:12,08:10:12,9750,7,,,,2448.48,0
10669020,08:10:48,08:10:48,10273,8,,,,2744.45,0
10669020,08:14:26,08:14:26,10505,9,,,,4496.52,0
10669020,08:15:00,08:15:00,9739,10,,,,4772.7,
10669020,08:15:32,08:15:32,10358,11,,,,5026.37,0
10669020,08:16:32,08:16:32,10359,12,,,,5660.09,0
10669020,08:16:55,08:16:55,10357,13,,,,5896.29,0
10669020,08:18:24,08:18:24,10512,14,,,,6351.62,0
10669020,08:19:57,08:19:57,7773,15,,,,6615.34,0
10669020,08:21:21,08:21:21,7774,16,,,,7173.87,0
10669020,08:22:36,08:22:36,7533,17,,,,7892.34,0
10669020,08:23:00,08:23:00,1665,18,,,,8134.1,
10669020,08:23:23,08:23:23,1666,19,,,,8338.54,0
10669020,08:24:18,08:24:18,1525,20,,,,8753.03,0
10669020,08:25:00,08:25:00,1667,21,,,,8997.52,0
10669020,08:25:30,08:25:30,1668,22,,,,9195.19,0
10669020,08:26:16,08:26:16,1669,23,,,,9492.71,0
10669020,08:27:07,08:27:07,1670,24,,,,9789.66,0
10669020,08:27:52,08:27:52,1671,25,,,,10065.36,0
10669020,08:28:14,08:28:14,1672,26,,,,10236.83,0
10669020,08:28:37,08:28:37,1673,27,,,,10456.53,0
10669020,08:29:05,08:29:05,1674,28,,,,10648.03,0
10669020,08:29:34,08:29:34,407,29,,,,10888.46,0
10669020,08:30:11,08:30:11,408,30,,,,11178.26,0
10669020,08:30:42,08:30:42,409,31,,,,11418.07,0
10669020,08:31:12,08:31:12,410,32,,,,11641.06,0
10669020,08:32:00,08:32:00,1493,33,,,,12106.51,
10669020,08:33:33,08:33:33,9479,34,,,,12772.97,0
10669020,08:39:00,08:39:00,622,35,,,,15278.47,
10669020,08:43:29,08:43:29,623,36,,,,18961.43,0
10669020,08:48:00,08:48:00,9922,37,,1,,22504.05,
10669030,08:06:00,08:06:00,10053,1,,,1,0,
10669030,08:07:18,08:07:18,381,2,,,,782.8,0
10669030,08:08:19,08:08:19,9107,3,,,,1385.3,0
10669030,08:08:44,08:08:44,9108,4,,,,1644.6,0
10669030,08:09:05,08:09:05,9109,5,,,,1818.72,0
10669030,08:09:42,08:09:42,9748,6,,,,2181.01,0
10669030,08:10:12,08:10:12,9750,7,,,,2448.48,0
10669030,08:10:48,08:10:48,10273,8,,,,2744.45,0
10669030,08:14:26,08:14:26,10505,9,,,,4496.52,0
10669030,08:15:00,08:15:00,9739,10,,,,4772.7,
10669030,08:15:32,08:15:32,10358,11,,,,5026.37,0
10669030,08:16:32,08:16:32,10359,12,,,,5660.09,0
10669030,08:16:55,08:16:55,10357,13,,,,5896.29,0
10669030,08:18:24,08:18:24,10512,14,,,,6351.62,0
10669030,08:19:57,08:19:57,7773,15,,,,6615.34,0
10669030,08:21:21,08:21:21,7774,16,,,,7173.87,0
10669030,08:22:36,08:22:36,7533,17,,,,7892.34,0
10669030,08:23:00,08:23:00,1665,18,,,,8134.1,
10669030,08:23:23,08:23:23,1666,19,,,,8338.54,0
10669030,08:24:18,08:24:18,1525,20,,,,8753.03,0
10669030,08:25:00,08:25:00,1667,21,,,,8997.52,0
10669030,08:25:30,08:25:30,1668,22,,,,9195.19,0
10669030,08:26:16,08:26:16,1669,23,,,,9492.71,0
10669030,08:27:07,08:27:07,1670,24,,,,9789.66,0
10669030,08:27:52,08:27:52,1671,25,,,,10065.36,0
10669030,08:28:14,08:28:14,1672,26,,,,10236.83,0
10669030,08:28:37,08:28:37,1673,27,,,,10456.53,0
10669030,08:29:05,08:29:05,1674,28,,,,10648.03,0
10669030,08:29:34,08:29:34,407,29,,,,10888.46,0
10669030,08:30:11,08:30:11,408,30,,,,11178.26,0
10669030,08:30:42,08:30:42,409,31,,,,11418.07,0
10669030,08:31:12,08:31:12,410,32,,,,11641.06,0
10669030,08:32:00,08:32:00,1493,33,,,,12106.51,
10669030,08:33:33,08:33:33,9479,34,,,,12772.97,0
10669030,08:39:00,08:39:00,622,35,,,,15278.47,
10669030,08:43:29,08:43:29,623,36,,,,18961.43,0
10669030,08:48:00,08:48:00,9922,37,,1,,22504.05,
10669040,08:06:00,08:06:00,10053,1,,,1,0,
10669040,08:07:18,08:07:18,381,2,,,,782.8,0
10669040,08:08:19,08:08:19,9107,3,,,,1385.3,0
10669040,08:08:44,08:08:44,9108,4,,,,1644.6,0
10669040,08:09:05,08:09:05,9109,5,,,,1818.72,0
10669040,08:09:42,08:09:42,9748,6,,,,2181.01,0
10669040,08:10:12,08:10:12,9750,7,,,,2448.48,0
10669040,08:10:48,08:10:48,10273,8,,,,2744.45,0
10669040,08:14:26,08:14:26,10505,9,,,,4496.52,0
10669040,08:15:00,08:15:00,9739,10,,,,4772.7,
10669040,08:15:32,08:15:32,10358,11,,,,5026.37,0
10669040,08:16:32,08:16:32,10359,12,,,,5660.09,0
10669040,08:16:55,08:16:55,10357,13,,,,5896.29,0
10669040,08:18:24,08:18:24,10512,14,,,,6351.62,0
10669040,08:19:57,08:19:57,7773,15,,,,6615.34,0
10669040,08:21:21,08:21:21,7774,16,,,,7173.87,0
10669040,08:22:36,08:22:36,7533,17,,,,7892.34,0
10669040,08:23:00,08:23:00,1665,18,,,,8134.1,
10669040,08:23:23,08:23:23,1666,19,,,,8338.54,0
10669040,08:24:18,08:24:18,1525,20,,,,8753.03,0
10669040,08:25:00,08:25:00,1667,21,,,,8997.52,0
10669040,08:25:30,08:25:30,1668,22,,,,9195.19,0
10669040,08:26:16,08:26:16,1669,23,,,,9492.71,0
10669040,08:27:07,08:27:07,1670,24,,,,9789.66,0
10669040,08:27:52,08:27:52,1671,25,,,,10065.36,0
10669040,08:28:14,08:28:14,1672,26,,,,10236.83,0
10669040,08:28:37,08:28:37,1673,27,,,,10456.53,0
10669040,08:29:05,08:29:05,1674,28,,,,10648.03,0
10669040,08:29:34,08:29:34,407,29,,,,10888.46,0
10669040,08:30:11,08:30:11,408,30,,,,11178.26,0
10669040,08:30:42,08:30:42,409,31,,,,11418.07,0
10669040,08:31:12,08:31:12,410,32,,,,11641.06,0
10669040,08:32:00,08:32:00,1493,33,,,,12106.51,
10669040,08:33:33,08:33:33,9479,34,,,,12772.97,0
10669040,08:39:00,08:39:00,622,35,,,,15278.47,
10669040,08:43:29,08:43:29,623,36,,,,18961.43,0
10669040,08:48:00,08:48:00,9922,37,,1,,22504.05,
10669050,08:06:00,08:06:00,10053,1,,,1,0,
10669050,08:07:18,08:07:18,381,2,,,,782.8,0
10669050,08:08:19,08:08:19,9107,3,,,,1385.3,0
10669050,08:08:44,08:08:44,9108,4,,,,1644.6,0
10669050,08:09:05,08:09:05,9109,5,,,,1818.72,0
10669050,08:09:42,08:09:42,9748,6,,,,2181.01,0
10669050,08:10:12,08:10:12,9750,7,,,,2448.48,0
10669050,08:10:48,08:10:48,10273,8,,,,2744.45,0
10669050,08:14:26,08:14:26,10505,9,,,,4496.52,0
10669050,08:15:00,08:15:00,9739,10,,,,4772.7,
10669050,08:15:32,08:15:32,10358,11,,,,5026.37,0
10669050,08:16:32,08:16:32,10359,12,,,,5660.09,0
10669050,08:16:55,08:16:55,10357,13,,,,5896.29,0
10669050,08:18:24,08:18:24,10512,14,,,,6351.62,0
10669050,08:19:57,08:19:57,7773,15,,,,6615.34,0
10669050,08:21:21,08:21:21,7774,16,,,,7173.87,0
10669050,08:22:36,08:22:36,7533,17,,,,7892.34,0
10669050,08:23:00,08:23:00,1665,18,,,,8134.1,
10669050,08:23:23,08:23:23,1666,19,,,,8338.54,0
10669050,08:24:18,08:24:18,1525,20,,,,8753.03,0
10669050,08:25:00,08:25:00,1667,21,,,,8997.52,0
10669050,08:25:30,08:25:30,1668,22,,,,9195.19,0
10669050,08:26:16,08:26:16,1669,23,,,,9492.71,0
10669050,08:27:07,08:27:07,1670,24,,,,9789.66,0
10669050,08:27:52,08:27:52,1671,25,,,,10065.36,0
10669050,08:28:14,08:28:14,1672,26,,,,10236.83,0
10669050,08:28:37,08:28:37,1673,27,,,,10456.53,0
10669050,08:29:05,08:29:05,1674,28,,,,10648.03,0
10669050,08:29:34,08:29:34,407,29,,,,10888.46,0
10669050,08:30:11,08:30:11,408,30,,,,11178.26,0
10669050,08:30:42,08:30:42,409,31,,,,11418.07,0
10669050,08:31:12,08:31:12,410,32,,,,11641.06,0
10669050,08:32:00,08:32:00,1493,33,,,,12106.51,
10669050,08:33:33,08:33:33,9479,34,,,,12772.97,0
10669050,08:39:00,08:39:00,622,35,,,,15278.47,
10669050,08:43:29,08:43:29,623,36,,,,18961.43,0
10669050,08:48:00,08:48:00,9922,37,,1,,22504.05,
10669060,08:06:00,08:06:00,10053,1,,,1,0,
10669060,08:07:18,08:07:18,381,2,,,,782.8,0
10669060,08:08:19,08:08:19,9107,3,,,,1385.3,0
10669060,08:08:44,08:08:44,9108,4,,,,1644.6,0
10669060,08:09:05,08:09:05,9109,5,,,,1818.72,0
10669060,08:09:42,08:09:42,9748,6,,,,2181.01,0
10669060,08:10:12,08:10:12,9750,7,,,,2448.48,0
10669060,08:10:48,08:10:48,10273,8,,,,2744.45,0
10669060,08:14:26,08:14:26,10505,9,,,,4496.52,0
10669060,08:15:00,08:15:00,9739,10,,,,4772.7,
10669060,08:15:32,08:15:32,10358,11,,,,5026.37,0
10669060,08:16:32,08:16:32,10359,12,,,,5660.09,0
10669060,08:16:55,08:16:55,10357,13,,,,5896.29,0
10669060,08:18:24,08:18:24,10512,14,,,,6351.62,0
10669060,08:19:57,08:19:57,7773,15,,,,6615.34,0
10669060,08:21:21,08:21:21,7774,16,,,,7173.87,0
10669060,08:22:36,08:22:36,7533,17,,,,7892.34,0
10669060,08:23:00,08:23:00,1665,18,,,,8134.1,
10669060,08:23:23,08:23:23,1666,19,,,,8338.54,0
10669060,08:24:18,08:24:18,1525,20,,,,8753.03,0
10669060,08:25:00,08:25:00,1667,21,,,,8997.52,0
10669060,08:25:30,08:25:30,1668,22,,,,9195.19,0
10669060,08:26:16,08:26:16,1669,23,,,,9492.71,0
10669060,08:27:07,08:27:07,1670,24,,,,9789.66,0
10669060,08:27:52,08:27:52,1671,25,,,,10065.36,0
10669060,08:28:14,08:28:14,1672,26,,,,10236.83,0
10669060,08:28:37,08:28:37,1673,27,,,,10456.53,0
10669060,08:29:05,08:29:05,1674,28,,,,10648.03,0
10669060,08:29:34,08:29:34,407,29,,,,10888.46,0
10669060,08:30:11,08:30:11,408,30,,,,11178.26,0
10669060,08:30:42,08:30:42,409,31,,,,11418.07,0
10669060,08:31:12,08:31:12,410,32,,,,11641.06,0
10669060,08:32:00,08:32:00,1493,33,,,,12106.51,
10669060,08:33:33,08:33:33,9479,34,,,,12772.97,0
10669060,08:39:00,08:39:00,622,35,,,,15278.47,
10669060,08:43:29,08:43:29,623,36,,,,18961.43,0
10669060,08:48:00,08:48:00,9922,37,,1,,22504.05,
12609020,08:30:00,08:30:00,10053,1,,,1,0,
12609020,08:31:18,08:31:18,381,2,,,,782.8,0
12609020,08:32:19,08:32:19,9107,3,,,,1385.3,0
12609020,08:32:44,08:32:44,9108,4,,,,1644.6,0
12609020,08:33:05,08:33:05,9109,5,,,,1818.72,0
12609020,08:33:42,08:33:42,9748,6,,,,2181.01,0
12609020,08:34:12,08:34:12,9750,7,,,,2448.48,0
12609020,08:34:48,08:34:48,10273,8,,,,2744.45,0
12609020,08:38:26,08:38:26,10505,9,,,,4496.52,0
12609020,08:39:00,08:39:00,9739,10,,,,4772.7,
12609020,08:39:32,08:39:32,10358,11,,,,5026.37,0
12609020,08:40:32,08:40:32,10359,12,,,,5660.09,0
12609020,08:40:55,08:40:55,10357,13,,,,5896.29,0
12609020,08:42:24,08:42:24,10512,14,,,,6351.62,0
12609020,08:43:57,08:43:57,7773,15,,,,6615.34,0
12609020,08:45:21,08:45:21,7774,16,,,,7173.87,0
12609020,08:46:36,08:46:36,7533,17,,,,7892.34,0
12609020,08:47:00,08:47:00,1665,18,,,,8134.1,
12609020,08:47:23,08:47:23,1666,19,,,,8338.54,0
12609020,08:48:18,08:48:18,1525,20,,,,8753.03,0
12609020,08:49:00,08:49:00,1667,21,,,,8997.52,0
12609020,08:49:30,08:49:30,1668,22,,,,9195.19,0
12609020,08:50:16,08:50:16,1669,23,,,,9492.71,0
12609020,08:51:07,08:51:07,1670,24,,,,9789.66,0
12609020,08:51:52,08:51:52,1671,25,,,,10065.36,0
12609020,08:52:14,08:52:14,1672,26,,,,10236.83,0
12609020,08:52:37,08:52:37,1673,27,,,,10456.53,0
12609020,08:53:05,08:53:05,1674,28,,,,10648.03,0
12609020,08:53:34,08:53:34,407,29,,,,10888.46,0
12609020,08:54:11,08:54:11,408,30,,,,11178.26,0
12609020,08:54:42,08:54:42,409,31,,,,11418.07,0
12609020,08:55:12,08:55:12,410,32,,,,11641.06,0
12609020,08:56:00,08:56:00,1493,33,,,,12106.51,
12609020,08:57:33,08:57:33,9479,34,,,,12772.97,0
12609020,09:03:00,09:03:00,622,35,,,,15278.47,
12609020,09:07:29,09:07:29,623,36,,,,18961.43,0
12609020,09:12:00,09:12:00,9922,37,,1,,22504.05,
12609030,08:30:00,08:30:00,10053,1,,,1,0,
12609030,08:31:18,08:31:18,381,2,,,,782.8,0
12609030,08:32:19,08:32:19,9107,3,,,,1385.3,0
12609030,08:32:44,08:32:44,9108,4,,,,1644.6,0
12609030,08:33:05,08:33:05,9109,5,,,,1818.72,0
12609030,08:33:42,08:33:42,9748,6,,,,2181.01,0
12609030,08:34:12,08:34:12,9750,7,,,,2448.48,0
12609030,08:34:48,08:34:48,10273,8,,,,2744.45,0
12609030,08:38:26,08:38:26,10505,9,,,,4496.52,0
12609030,08:39:00,08:39:00,9739,10,,,,4772.7,
12609030,08:39:32,08:39:32,10358,11,,,,5026.37,0
12609030,08:40:32,08:40:32,10359,12,,,,5660.09,0
12609030,08:40:55,08:40:55,10357,13,,,,5896.29,0
12609030,08:42:24,08:42:24,10512,14,,,,6351.62,0
12609030,08:43:57,08:43:57,7773,15,,,,6615.34,0
12609030,08:45:21,08:45:21,7774,16,,,,7173.87,0
12609030,08:46:36,08:46:36,7533,17,,,,7892.34,0
12609030,08:47:00,08:47:00,1665,18,,,,8134.1,
12609030,08:47:23,08:47:23,1666,19,,,,8338.54,0
12609030,08:48:18,08:48:18,1525,20,,,,8753.03,0
12609030,08:49:00,08:49:00,1667,21,,,,8997.52,0
12609030,08:49:30,08:49:30,1668,22,,,,9195.19,0
12609030,08:50:16,08:50:16,1669,23,,,,9492.71,0
12609030,08:51:07,08:51:07,1670,24,,,,9789.66,0
12609030,08:51:52,08:51:52,1671,25,,,,10065.36,0
12609030,08:52:14,08:52:14,1672,26,,,,10236.83,0
12609030,08:52:37,08:52:37,1673,27,,,,10456.53,0
12609030,08:53:05,08:53:05,1674,28,,,,10648.03,0
12609030,08:53:34,08:53:34,407,29,,,,10888.46,0
12609030,08:54:11,08:54:11,408,30,,,,11178.26,0
12609030,08:54:42,08:54:42,409,31,,,,11418.07,0
12609030,08:55:12,08:55:12,410,32,,,,11641.06,0
12609030,08:56:00,08:56:00,1493,33,,,,12106.51,
12609030,08:57:33,08:57:33,9479,34,,,,12772.97,0
12609030,09:03:00,09:03:00,622,35,,,,15278.47,
12609030,09:07:29,09:07:29,623,36,,,,18961.43,0
12609030,09:12:00,09:12:00,9922,37,,1,,22504.05,
12609040,08:30:00,08:30:00,10053,1,,,1,0,
12609040,08:31:18,08:31:18,381,2,,,,782.8,0
12609040,08:32:19,08:32:19,9107,3,,,,1385.3,0
12609040,08:32:44,08:32:44,9108,4,,,,1644.6,0
12609040,08:33:05,08:33:05,9109,5,,,,1818.72,0
12609040,08:33:42,08:33:42,9748,6,,,,2181.01,0
12609040,08:34:12,08:34:12,9750,7,,,,2448.48,0
12609040,08:34:48,08:34:48,10273,8,,,,2744.45,0
12609040,08:38:26,08:38:26,10505,9,,,,4496.52,0
12609040,08:39:00,08:39:00,9739,10,,,,4772.7,
12609040,08:39:32,08:39:32,10358,11,,,,5026.37,0
12609040,08:40:32,08:40:32,10359,12,,,,5660.09,0
12609040,08:40:55,08:40:55,10357,13,,,,5896.29,0
12609040,08:42:24,08:42:24,10512,14,,,,6351.62,0
12609040,08:43:57,08:43:57,7773,15,,,,6615.34,0
12609040,08:45:21,08:45:21,7774,16,,,,7173.87,0
12609040,08:46:36,08:46:36,7533,17,,,,7892.34,0
12609040,08:47:00,08:47:00,1665,18,,,,8134.1,
12609040,08:47:23,08:47:23,1666,19,,,,8338.54,0
12609040,08:48:18,08:48:18,1525,20,,,,8753.03,0
12609040,08:49:00,08:49:00,1667,21,,,,8997.52,0
12609040,08:49:30,08:49:30,1668,22,,,,9195.19,0
12609040,08:50:16,08:50:16,1669,23,,,,9492.71,0
12609040,08:51:07,08:51:07,1670,24,,,,9789.66,0
12609040,08:51:52,08:51:52,1671,25,,,,10065.36,0
12609040,08:52:14,08:52:14,1672,26,,,,10236.83,0
12609040,08:52:37,08:52:37,1673,27,,,,10456.53,0
12609040,08:53:05,08:53:05,1674,28,,,,10648.03,0
12609040,08:53:34,08:53:34,407,29,,,,10888.46,0
12609040,08:54:11,08:54:11,408,30,,,,11178.26,0
12609040,08:54:42,08:54:42,409,31,,,,11418.07,0
12609040,08:55:12,08:55:12,410,32,,,,11641.06,0
12609040,08:56:00,08:56:00,1493,33,,,,12106.51,
12609040,08:57:33,08:57:33,9479,34,,,,12772.97,0
12609040,09:03:00,09:03:00,622,35,,,,15278.47,
12609040,09:07:29,09:07:29,623,36,,,,18961.43,0
12609040,09:12:00,09:12:00,9922,37,,1,,22504.05,
12609050,08:30:00,08:30:00,10053,1,,,1,0,
12609050,08:31:18,08:31:18,381,2,,,,782.8,0
12609050,08:32:19,08:32:19,9107,3,,,,1385.3,0
12609050,08:32:44,08:32:44,9108,4,,,,1644.6,0
12609050,08:33:05,08:33:05,9109,5,,,,1818.72,0
12609050,08:33:42,08:33:42,9748,6,,,,2181.01,0
12609050,08:34:12,08:34:12,9750,7,,,,2448.48,0
12609050,08:34:48,08:34:48,10273,8,,,,2744.45,0
12609050,08:38:26,08:38:26,10505,9,,,,4496.52,0
12609050,08:39:00,08:39:00,9739,10,,,,4772.7,
12609050,08:39:32,08:39:32,10358,11,,,,5026.37,0
12609050,08:40:32,08:40:32,10359,12,,,,5660.09,0
12609050,08:40:55,08:40:55,10357,13,,,,5896.29,0
12609050,08:42:24,08:42:24,10512,14,,,,6351.62,0
12609050,08:43:57,08:43:57,7773,15,,,,6615.34,0
12609050,08:45:21,08:45:21,7774,16,,,,7173.87,0
12609050,08:46:36,08:46:36,7533,17,,,,7892.34,0
12609050,08:47:00,08:47:00,1665,18,,,,8134.1,
12609050,08:47:23,08:47:23,1666,19,,,,8338.54,0
12609050,08:48:18,08:48:18,1525,20,,,,8753.03,0
12609050,08:49:00,08:49:00,1667,21,,,,8997.52,0
12609050,08:49:30,08:49:30,1668,22,,,,9195.19,0
12609050,08:50:16,08:50:16,1669,23,,,,9492.71,0
12609050,08:51:07,08:51:07,1670,24,,,,9789.66,0
12609050,08:51:52,08:51:52,1671,25,,,,10065.36,0
12609050,08:52:14,08:52:14,1672,26,,,,10236.83,0
12609050,08:52:37,08:52:37,1673,27,,,,10456.53,0
12609050,08:53:05,08:53:05,1674,28,,,,10648.03,0
12609050,08:53:34,08:53:34,407,29,,,,10888.46,0
12609050,08:54:11,08:54:11,408,30,,,,11178.26,0
12609050,08:54:42,08:54:42,409,31,,,,11418.07,0
12609050,08:55:12,08:55:12,410,32,,,,11641.06,0
12609050,08:56:00,08:56:00,1493,33,,,,12106.51,
12609050,08:57:33,08:57:33,9479,34,,,,12772.97,0
12609050,09:03:00,09:03:00,622,35,,,,15278.47,
12609050,09:07:29,09:07:29,623,36,,,,18961.43,0
12609050,09:12:00,09:12:00,9922,37,,1,,22504.05,
12609060,08:30:00,08:30:00,10053,1,,,1,0,
12609060,08:31:18,08:31:18,381,2,,,,782.8,0
12609060,08:32:19,08:32:19,9107,3,,,,1385.3,0
12609060,08:32:44,08:32:44,9108,4,,,,1644.6,0
12609060,08:33:05,08:33:05,9109,5,,,,1818.72,0
12609060,08:33:42,08:33:42,9748,6,,,,2181.01,0
12609060,08:34:12,08:34:12,9750,7,,,,2448.48,0
12609060,08:34:48,08:34:48,10273,8,,,,2744.45,0
12609060,08:38:26,08:38:26,10505,9,,,,4496.52,0
12609060,08:39:00,08:39:00,9739,10,,,,4772.7,
12609060,08:39:32,08:39:32,10358,11,,,,5026.37,0
12609060,08:40:32,08:40:32,10359,12,,,,5660.09,0
12609060,08:40:55,08:40:55,10357,13,,,,5896.29,0
12609060,08:42:24,08:42:24,10512,14,,,,6351.62,0
12609060,08:43:57,08:43:57,7773,15,,,,6615.34,0
12609060,08:45:21,08:45:21,7774,16,,,,7173.87,0
12609060,08:46:36,08:46:36,7533,17,,,,7892.34,0
12609060,08:47:00,08:47:00,1665,18,,,,8134.1,
12609060,08:47:23,08:47:23,1666,19,,,,8338.54,0
12609060,08:48:18,08:48:18,1525,20,,,,8753.03,0
12609060,08:49:00,08:49:00,1667,21,,,,8997.52,0
12609060,08:49:30,08:49:30,1668,22,,,,9195.19,0
12609060,08:50:16,08:50:16,1669,23,,,,9492.71,0
12609060,08:51:07,08:51:07,1670,24,,,,9789.66,0
12609060,08:51:52,08:51:52,1671,25,,,,10065.36,0
12609060,08:52:14,08:52:14,1672,26,,,,10236.83,0
12609060,08:52:37,08:52:37,1673,27,,,,10456.53,0
12609060,08:53:05,08:53:05,1674,28,,,,10648.03,0
12609060,08:53:34,08:53:34,407,29,,,,10888.46,0
12609060,08:54:11,08:54:11,408,30,,,,11178.26,0
12609060,08:54:42,08:54:42,409,31,,,,11418.07,0
12609060,08:55:12,08:55:12,410,32,,,,11641.06,0
12609060,08:56:00,08:56:00,1493,33,,,,12106.51,
12609060,08:57:33,08:57:33,9479,34,,,,12772.97,0
12609060,09:03:00,09:03:00,622,35,,,,15278.47,
12609060,09:07:29,09:07:29,623,36,,,,18961.43,0
12609060,09:12:00,09:12:00,9922,37,,1,,22504.05,
1975020,07:36:00,07:36:00,10053,1,,,1,0,
1975020,07:37:18,07:37:18,381,2,,,,782.8,0
1975020,07:38:19,07:38:19,9107,3,,,,1385.3,0
1975020,07:38:44,07:38:44,9108,4,,,,1644.6,0
1975020,07:39:05,07:39:05,9109,5,,,,1818.72,0
1975020,07:39:42,07:39:42,9748,6,,,,2181.01,0
1975020,07:40:12,07:40:12,9750,7,,,,2448.48,0
1975020,07:40:48,07:40:48,10273,8,,,,2744.45,0
1975020,07:44:26,07:44:26,10505,9,,,,4496.52,0
1975020,07:45:00,07:45:00,9739,10,,,,4772.7,
1975020,07:45:32,07:45:32,10358,11,,,,5026.37,0
1975020,07:46:32,07:46:32,10359,12,,,,5660.09,0
1975020,07:46:55,07:46:55,10357,13,,,,5896.29,0
1975020,07:48:24,07:48:24,10512,14,,,,6351.62,0
1975020,07:49:57,07:49:57,7773,15,,,,6615.34,0
1975020,07:51:21,07:51:21,7774,16,,,,7173.87,0
1975020,07:52:36,07:52:36,7533,17,,,,7892.34,0
1975020,07:53:00,07:53:00,1665,18,,,,8134.1,
1975020,07:53:23,07:53:23,1666,19,,,,8338.54,0
1975020,07:54:18,07:54:18,1525,20,,,,8753.03,0
1975020,07:55:00,07:55:00,1667,21,,,,8997.52,0
1975020,07:55:30,07:55:30,1668,22,,,,9195.19,0
1975020,07:56:16,07:56:16,1669,23,,,,9492.71,0
1975020,07:57:07,07:57:07,1670,24,,,,9789.66,0
1975020,07:57:52,07:57:52,1671,25,,,,10065.36,0
1975020,07:58:14,07:58:14,1672,26,,,,10236.83,0
1975020,07:58:37,07:58:37,1673,27,,,,10456.53,0
1975020,07:59:05,07:59:05,1674,28,,,,10648.03,0
1975020,07:59:34,07:59:34,407,29,,,,10888.46,0
1975020,08:00:11,08:00:11,408,30,,,,11178.26,0
1975020,08:00:42,08:00:42,409,31,,,,11418.07,0
1975020,08:01:12,08:01:12,410,32,,,,11641.06,0
1975020,08:02:00,08:02:00,1493,33,,,,12106.51,
1975020,08:03:33,08:03:33,9479,34,,,,12772.97,0
1975020,08:09:00,08:09:00,622,35,,,,15278.47,
1975020,08:13:29,08:13:29,623,36,,,,18961.43,0
1975020,08:18:00,08:18:00,9922,37,,1,,22504.05,
1975030,07:36:00,07:36:00,10053,1,,,1,0,
1975030,07:37:18,07:37:18,381,2,,,,782.8,0
1975030,07:38:19,07:38:19,9107,3,,,,1385.3,0
1975030,07:38:44,07:38:44,9108,4,,,,1644.6,0
1975030,07:39:05,07:39:05,9109,5,,,,1818.72,0
1975030,07:39:42,07:39:42,9748,6,,,,2181.01,0
1975030,07:40:12,07:40:12,9750,7,,,,2448.48,0
1975030,07:40:48,07:40:48,10273,8,,,,2744.45,0
1975030,07:44:26,07:44:26,10505,9,,,,4496.52,0
1975030,07:45:00,07:45:00,9739,10,,,,4772.7,
1975030,07:45:32,07:45:32,10358,11,,,,5026.37,0
1975030,07:46:32,07:46:32,10359,12,,,,5660.09,0
1975030,07:46:55,07:46:55,10357,13,,,,5896.29,0
1975030,07:48:24,07:48:24,10512,14,,,,6351.62,0
1975030,07:49:57,07:49:57,7773,15,,,,6615.34,0
1975030,07:51:21,07:51:21,7774,16,,,,7173.87,0
1975030,07:52:36,07:52:36,7533,17,,,,7892.34,0
1975030,07:53:00,07:53:00,1665,18,,,,8134.1,
1975030,07:53:23,07:53:23,1666,19,,,,8338.54,0
1975030,07:54:18,07:54:18,1525,20,,,,8753.03,0
1975030,07:55:00,07:55:00,1667,21,,,,8997.52,0
1975030,07:55:30,07:55:30,1668,22,,,,9195.19,0
1975030,07:56:16,07:56:16,1669,23,,,,9492.71,0
1975030,07:57:07,07:57:07,1670,24,,,,9789.66,0
1975030,07:57:52,07:57:52,1671,25,,,,10065.36,0
1975030,07:58:14,07:58:14,1672,26,,,,10236.83,0
1975030,07:58:37,07:58:37,1673,27,,,,10456.53,0
1975030,07:59:05,07:59:05,1674,28,,,,10648.03,0
1975030,07:59:34,07:59:34,407,29,,,,10888.46,0
1975030,08:00:11,08:00:11,408,30,,,,11178.26,0
1975030,08:00:42,08:00:42,409,31,,,,11418.07,0
1975030,08:01:12,08:01:12,410,32,,,,11641.06,0
1975030,08:02:00,08:02:00,1493,33,,,,12106.51,
1975030,08:03:33,08:03:33,9479,34,,,,12772.97,0
1975030,08:09:00,08:09:00,622,35,,,,15278.47,
1975030,08:13:29,08:13:29,623,36,,,,18961.43,0
1975030,08:18:00,08:18:00,9922,37,,1,,22504.05,
1975040,07:36:00,07:36:00,10053,1,,,1,0,
1975040,07:37:18,07:37:18,381,2,,,,782.8,0
1975040,07:38:19,07:38:19,9107,3,,,,1385.3,0
1975040,07:38:44,07:38:44,9108,4,,,,1644.6,0
1975040,07:39:05,07:39:05,9109,5,,,,1818.72,0
1975040,07:39:42,07:39:42,9748,6,,,,2181.01,0
1975040,07:40:12,07:40:12,9750,7,,,,2448.48,0
1975040,07:40:48,07:40:48,10273,8,,,,2744.45,0
1975040,07:44:26,07:44:26,10505,9,,,,4496.52,0
1975040,07:45:00,07:45:00,9739,10,,,,4772.7,
1975040,07:45:32,07:45:32,10358,11,,,,5026.37,0
1975040,07:46:32,07:46:32,10359,12,,,,5660.09,0
1975040,07:46:55,07:46:55,10357,13,,,,5896.29,0
1975040,07:48:24,07:48:24,10512,14,,,,6351.62,0
1975040,07:49:57,07:49:57,7773,15,,,,6615.34,0
1975040,07:51:21,07:51:21,7774,16,,,,7173.87,0
1975040,07:52:36,07:52:36,7533,17,,,,7892.34,0
1975040,07:53:00,07:53:00,1665,18,,,,8134.1,
1975040,07:53:23,07:53:23,1666,19,,,,8338.54,0
1975040,07:54:18,07:54:18,1525,20,,,,8753.03,0
1975040,07:55:00,07:55:00,1667,21,,,,8997.52,0
1975040,07:55:30,07:55:30,1668,22,,,,9195.19,0
1975040,07:56:16,07:56:16,1669,23,,,,9492.71,0
1975040,07:57:07,07:57:07,1670,24,,,,9789.66,0
1975040,07:57:52,07:57:52,1671,25,,,,10065.36,0
1975040,07:58:14,07:58:14,1672,26,,,,10236.83,0
1975040,07:58:37,07:58:37,1673,27,,,,10456.53,0
1975040,07:59:05,07:59:05,1674,28,,,,10648.03,0
1975040,07:59:34,07:59:34,407,29,,,,10888.46,0
1975040,08:00:11,08:00:11,408,30,,,,11178.26,0
1975040,08:00:42,08:00:42,409,31,,,,11418.07,0
1975040,08:01:12,08:01:12,410,32,,,,11641.06,0
1975040,08:02:00,08:02:00,1493,33,,,,12106.51,
1975040,08:03:33,08:03:33,9479,34,,,,12772.97,0
1975040,08:09:00,08:09:00,622,35,,,,15278.47,
1975040,08:13:29,08:13:29,623,36,,,,18961.43,0
1975040,08:18:00,08:18:00,9922,37,,1,,22504.05,
1975050,07:36:00,07:36:00,10053,1,,,1,0,
1975050,07:37:18,07:37:18,381,2,,,,782.8,0
1975050,07:38:19,07:38:19,9107,3,,,,1385.3,0
1975050,07:38:44,07:38:44,9108,4,,,,1644.6,0
1975050,07:39:05,07:39:05,9109,5,,,,1818.72,0
1975050,07:39:42,07:39:42,9748,6,,,,2181.01,0
1975050,07:40:12,07:40:12,9750,7,,,,2448.48,0
1975050,07:40:48,07:40:48,10273,8,,,,2744.45,0
1975050,07:44:26,07:44:26,10505,9,,,,4496.52,0
1975050,07:45:00,07:45:00,9739,10,,,,4772.7,
1975050,07:45:32,07:45:32,10358,11,,,,5026.37,0
1975050,07:46:32,07:46:32,10359,12,,,,5660.09,0
1975050,07:46:55,07:46:55,10357,13,,,,5896.29,0
1975050,07:48:24,07:48:24,10512,14,,,,6351.62,0
1975050,07:49:57,07:49:57,7773,15,,,,6615.34,0
1975050,07:51:21,07:51:21,7774,16,,,,7173.87,0
1975050,07:52:36,07:52:36,7533,17,,,,7892.34,0
1975050,07:53:00,07:53:00,1665,18,,,,8134.1,
1975050,07:53:23,07:53:23,1666,19,,,,8338.54,0
1975050,07:54:18,07:54:18,1525,20,,,,8753.03,0
1975050,07:55:00,07:55:00,1667,21,,,,8997.52,0
1975050,07:55:30,07:55:30,1668,22,,,,9195.19,0
1975050,07:56:16,07:56:16,1669,23,,,,9492.71,0
1975050,07:57:07,07:57:07,1670,24,,,,9789.66,0
1975050,07:57:52,07:57:52,1671,25,,,,10065.36,0
1975050,07:58:14,07:58:14,1672,26,,,,10236.83,0
1975050,07:58:37,07:58:37,1673,27,,,,10456.53,0
1975050,07:59:05,07:59:05,1674,28,,,,10648.03,0
1975050,07:59:34,07:59:34,407,29,,,,10888.46,0
1975050,08:00:11,08:00:11,408,30,,,,11178.26,0
1975050,08:00:42,08:00:42,409,31,,,,11418.07,0
1975050,08:01:12,08:01:12,410,32,,,,11641.06,0
1975050,08:02:00,08:02:00,1493,33,,,,12106.51,
1975050,08:03:33,08:03:33,9479,34,,,,12772.97,0
1975050,08:09:00,08:09:00,622,35,,,,15278.47,
1975050,08:13:29,08:13:29,623,36,,,,18961.43,0
1975050,08:18:00,08:18:00,9922,37,,1,,22504.05,
1975060,07:36:00,07:36:00,10053,1,,,1,0,
1975060,07:37:18,07:37:18,381,2,,,,782.8,0
1975060,07:38:19,07:38:19,9107,3,,,,1385.3,0
1975060,07:38:44,07:38:44,9108,4,,,,1644.6,0
1975060,07:39:05,07:39:05,9109,5,,,,1818.72,0
1975060,07:39:42,07:39:42,9748,6,,,,2181.01,0
1975060,07:40:12,07:40:12,9750,7,,,,2448.48,0
1975060,07:40:48,07:40:48,10273,8,,,,2744.45,0
1975060,07:44:26,07:44:26,10505,9,,,,4496.52,0
1975060,07:45:00,07:45:00,9739,10,,,,4772.7,
1975060,07:45:32,07:45:32,10358,11,,,,5026.37,0
1975060,07:46:32,07:46:32,10359,12,,,,5660.09,0
1975060,07:46:55,07:46:55,10357,13,,,,5896.29,0
1975060,07:48:24,07:48:24,10512,14,,,,6351.62,0
1975060,07:49:57,07:49:57,7773,15,,,,6615.34,0
1975060,07:51:21,07:51:21,7774,16,,,,7173.87,0
1975060,07:52:36,07:52:36,7533,17,,,,7892.34,0
1975060,07:53:00,07:53:00,1665,18,,,,8134.1,
1975060,07:53:23,07:53:23,1666,19,,,,8338.54,0
1975060,07:54:18,07:54:18,1525,20,,,,8753.03,0
1975060,07:55:00,07:55:00,1667,21,,,,8997.52,0
1975060,07:55:30,07:55:30,1668,22,,,,9195.19,0
1975060,07:56:16,07:56:16,1669,23,,,,9492.71,0
1975060,07:57:07,07:57:07,1670,24,,,,9789.66,0
1975060,07:57:52,07:57:52,1671,25,,,,10065.36,0
1975060,07:58:14,07:58:14,1672,26,,,,10236.83,0
1975060,07:58:37,07:58:37,1673,27,,,,10456.53,0
1975060,07:59:05,07:59:05,1674,28,,,,10648.03,0
1975060,07:59:34,07:59:34,407,29,,,,10888.46,0
1975060,08:00:11,08:00:11,408,30,,,,11178.26,0
1975060,08:00:42,08:00:42,409,31,,,,11418.07,0
1975060,08:01:12,08:01:12,410,32,,,,11641.06,0
1975060,08:02:00,08:02:00,1493,33,,,,12106.51,
1975060,08:03:33,08:03:33,9479,34,,,,12772.97,0
1975060,08:09:00,08:09:00,622,35,,,,15278.47,
1975060,08:13:29,08:13:29,623,36,,,,18961.43,0
1975060,08:18:00,08:18:00,9922,37,,1,,22504.05,
2145020,14:17:00,14:17:00,10053,1,,,1,0,
2145020,14:18:00,14:18:00,381,2,,,,782.8,0
2145020,14:18:48,14:18:48,9107,3,,,,1385.3,0
2145020,14:19:07,14:19:07,9108,4,,,,1644.6,0
2145020,14:19:24,14:19:24,9109,5,,,,1818.72,0
2145020,14:19:52,14:19:52,9748,6,,,,2181.01,0
2145020,14:20:16,14:20:16,9750,7,,,,2448.48,0
2145020,14:20:44,14:20:44,10273,8,,,,2744.45,0
2145020,14:23:34,14:23:34,10505,9,,,,4496.52,0
2145020,14:24:00,14:24:00,9739,10,,,,4772.7,
2145020,14:24:24,14:24:24,10358,11,,,,5026.37,0
2145020,14:25:09,14:25:09,10359,12,,,,5660.09,0
2145020,14:25:26,14:25:26,10357,13,,,,5896.29,0
2145020,14:26:33,14:26:33,10512,14,,,,6351.62,0
2145020,14:27:42,14:27:42,7773,15,,,,6615.34,0
2145020,14:28:46,14:28:46,7774,16,,,,7173.87,0
2145020,14:29:42,14:29:42,7533,17,,,,7892.34,0
2145020,14:30:00,14:30:00,1665,18,,,,8134.1,
2145020,14:30:20,14:30:20,1666,19,,,,8338.54,0
2145020,14:31:10,14:31:10,1525,20,,,,8753.03,0
2145020,14:31:47,14:31:47,1667,21,,,,8997.52,0
2145020,14:32:13,14:32:13,1668,22,,,,9195.19,0
2145020,14:32:54,14:32:54,1669,23,,,,9492.71,0
2145020,14:33:40,14:33:40,1670,24,,,,9789.66,0
2145020,14:34:19,14:34:19,1671,25,,,,10065.36,0
2145020,14:34:39,14:34:39,1672,26,,,,10236.83,0
2145020,14:34:59,14:34:59,1673,27,,,,10456.53,0
2145020,14:35:24,14:35:24,1674,28,,,,10648.03,0
2145020,14:35:50,14:35:50,407,29,,,,10888.46,0
2145020,14:36:23,14:36:23,408,30,,,,11178.26,0
2145020,14:36:51,14:36:51,409,31,,,,11418.07,0
2145020,14:37:17,14:37:17,410,32,,,,11641.06,0
2145020,14:38:00,14:38:00,1493,33,,,,12106.51,
2145020,14:39:19,14:39:19,9479,34,,,,12772.97,0
2145020,14:44:00,14:44:00,622,35,,,,15278.47,
2145020,14:47:59,14:47:59,623,36,,,,18961.43,0
2145020,14:52:00,14:52:00,9922,37,,1,,22504.05,
2145030,14:17:00,14:17:00,10053,1,,,1,0,
2145030,14:18:00,14:18:00,381,2,,,,782.8,0
2145030,14:18:48,14:18:48,9107,3,,,,1385.3,0
2145030,14:19:07,14:19:07,9108,4,,,,1644.6,0
2145030,14:19:24,14:19:24,9109,5,,,,1818.72,0
2145030,14:19:52,14:19:52,9748,6,,,,2181.01,0
2145030,14:20:16,14:20:16,9750,7,,,,2448.48,0
2145030,14:20:44,14:20:44,10273,8,,,,2744.45,0
2145030,14:23:34,14:23:34,10505,9,,,,4496.52,0
2145030,14:24:00,14:24:00,9739,10,,,,4772.7,
2145030,14:24:24,14:24:24,10358,11,,,,5026.37,0
2145030,14:25:09,14:25:09,10359,12,,,,5660.09,0
2145030,14:25:26,14:25:26,10357,13,,,,5896.29,0
2145030,14:26:33,14:26:33,10512,14,,,,6351.62,0
2145030,14:27:42,14:27:42,7773,15,,,,6615.34,0
2145030,14:28:46,14:28:46,7774,16,,,,7173.87,0
2145030,14:29:42,14:29:42,7533,17,,,,7892.34,0
2145030,14:30:00,14:30:00,1665,18,,,,8134.1,
2145030,14:30:20,14:30:20,1666,19,,,,8338.54,0
2145030,14:31:10,14:31:10,1525,20,,,,8753.03,0
2145030,14:31:47,14:31:47,1667,21,,,,8997.52,0
2145030,14:32:13,14:32:13,1668,22,,,,9195.19,0
2145030,14:32:54,14:32:54,1669,23,,,,9492.71,0
2145030,14:33:40,14:33:40,1670,24,,,,9789.66,0
2145030,14:34:19,14:34:19,1671,25,,,,10065.36,0
2145030,14:34:39,14:34:39,1672,26,,,,10236.83,0
2145030,14:34:59,14:34:59,1673,27,,,,10456.53,0
2145030,14:35:24,14:35:24,1674,28,,,,10648.03,0
2145030,14:35:50,14:35:50,407,29,,,,10888.46,0
2145030,14:36:23,14:36:23,408,30,,,,11178.26,0
2145030,14:36:51,14:36:51,409,31,,,,11418.07,0
2145030,14:37:17,14:37:17,410,32,,,,11641.06,0
2145030,14:38:00,14:38:00,1493,33,,,,12106.51,
2145030,14:39:19,14:39:19,9479,34,,,,12772.97,0
2145030,14:44:00,14:44:00,622,35,,,,15278.47,
2145030,14:47:59,14:47:59,623,36,,,,18961.43,0
2145030,14:52:00,14:52:00,9922,37,,1,,22504.05,
2145040,14:17:00,14:17:00,10053,1,,,1,0,
2145040,14:18:00,14:18:00,381,2,,,,782.8,0
2145040,14:18:48,14:18:48,9107,3,,,,1385.3,0
2145040,14:19:07,14:19:07,9108,4,,,,1644.6,0
2145040,14:19:24,14:19:24,9109,5,,,,1818.72,0
2145040,14:19:52,14:19:52,9748,6,,,,2181.01,0
2145040,14:20:16,14:20:16,9750,7,,,,2448.48,0
2145040,14:20:44,14:20:44,10273,8,,,,2744.45,0
2145040,14:23:34,14:23:34,10505,9,,,,4496.52,0
2145040,14:24:00,14:24:00,9739,10,,,,4772.7,
2145040,14:24:24,14:24:24,10358,11,,,,5026.37,0
2145040,14:25:09,14:25:09,10359,12,,,,5660.09,0
2145040,14:25:26,14:25:26,10357,13,,,,5896.29,0
2145040,14:26:33,14:26:33,10512,14,,,,6351.62,0
2145040,14:27:42,14:27:42,7773,15,,,,6615.34,0
2145040,14:28:46,14:28:46,7774,16,,,,7173.87,0
2145040,14:29:42,14:29:42,7533,17,,,,7892.34,0
2145040,14:30:00,14:30:00,1665,18,,,,8134.1,
2145040,14:30:20,14:30:20,1666,19,,,,8338.54,0
2145040,14:31:10,14:31:10,1525,20,,,,8753.03,0
2145040,14:31:47,14:31:47,1667,21,,,,8997.52,0
2145040,14:32:13,14:32:13,1668,22,,,,9195.19,0
2145040,14:32:54,14:32:54,1669,23,,,,9492.71,0
2145040,14:33:40,14:33:40,1670,24,,,,9789.66,0
2145040,14:34:19,14:34:19,1671,25,,,,10065.36,0
2145040,14:34:39,14:34:39,1672,26,,,,10236.83,0
2145040,14:34:59,14:34:59,1673,27,,,,10456.53,0
2145040,14:35:24,14:35:24,1674,28,,,,10648.03,0
2145040,14:35:50,14:35:50,407,29,,,,10888.46,0
2145040,14:36:23,14:36:23,408,30,,,,11178.26,0
2145040,14:36:51,14:36:51,409,31,,,,11418.07,0
2145040,14:37:17,14:37:17,410,32,,,,11641.06,0
2145040,14:38:00,14:38:00,1493,33,,,,12106.51,
2145040,14:39:19,14:39:19,9479,34,,,,12772.97,0
2145040,14:44:00,14:44:00,622,35,,,,15278.47,
2145040,14:47:59,14:47:59,623,36,,,,18961.43,0
2145040,14:52:00,14:52:00,9922,37,,1,,22504.05,
2145050,14:17:00,14:17:00,10053,1,,,1,0,
2145050,14:18:00,14:18:00,381,2,,,,782.8,0
2145050,14:18:48,14:18:48,9107,3,,,,1385.3,0
2145050,14:19:07,14:19:07,9108,4,,,,1644.6,0
2145050,14:19:24,14:19:24,9109,5,,,,1818.72,0
2145050,14:19:52,14:19:52,9748,6,,,,2181.01,0
2145050,14:20:16,14:20:16,9750,7,,,,2448.48,0
2145050,14:20:44,14:20:44,10273,8,,,,2744.45,0
2145050,14:23:34,14:23:34,10505,9,,,,4496.52,0
2145050,14:24:00,14:24:00,9739,10,,,,4772.7,
2145050,14:24:24,14:24:24,10358,11,,,,5026.37,0
2145050,14:25:09,14:25:09,10359,12,,,,5660.09,0
2145050,14:25:26,14:25:26,10357,13,,,,5896.29,0
2145050,14:26:33,14:26:33,10512,14,,,,6351.62,0
2145050,14:27:42,14:27:42,7773,15,,,,6615.34,0
2145050,14:28:46,14:28:46,7774,16,,,,7173.87,0
2145050,14:29:42,14:29:42,7533,17,,,,7892.34,0
2145050,14:30:00,14:30:00,1665,18,,,,8134.1,
2145050,14:30:20,14:30:20,1666,19,,,,8338.54,0
2145050,14:31:10,14:31:10,1525,20,,,,8753.03,0
2145050,14:31:47,14:31:47,1667,21,,,,8997.52,0
2145050,14:32:13,14:32:13,1668,22,,,,9195.19,0
2145050,14:32:54,14:32:54,1669,23,,,,9492.71,0
2145050,14:33:40,14:33:40,1670,24,,,,9789.66,0
2145050,14:34:19,14:34:19,1671,25,,,,10065.36,0
2145050,14:34:39,14:34:39,1672,26,,,,10236.83,0
2145050,14:34:59,14:34:59,1673,27,,,,10456.53,0
2145050,14:35:24,14:35:24,1674,28,,,,10648.03,0
2145050,14:35:50,14:35:50,407,29,,,,10888.46,0
2145050,14:36:23,14:36:23,408,30,,,,11178.26,0
2145050,14:36:51,14:36:51,409,31,,,,11418.07,0
2145050,14:37:17,14:37:17,410,32,,,,11641.06,0
2145050,14:38:00,14:38:00,1493,33,,,,12106.51,
2145050,14:39:19,14:39:19,9479,34,,,,12772.97,0
2145050,14:44:00,14:44:00,622,35,,,,15278.47,
2145050,14:47:59,14:47:59,623,36,,,,18961.43,0
2145050,14:52:00,14:52:00,9922,37,,1,,22504.05,
2145060,14:17:00,14:17:00,10053,1,,,1,0,
2145060,14:18:00,14:18:00,381,2,,,,782.8,0
2145060,14:18:48,14:18:48,9107,3,,,,1385.3,0
2145060,14:19:07,14:19:07,9108,4,,,,1644.6,0
2145060,14:19:24,14:19:24,9109,5,,,,1818.72,0
2145060,14:19:52,14:19:52,9748,6,,,,2181.01,0
2145060,14:20:16,14:20:16,9750,7,,,,2448.48,0
2145060,14:20:44,14:20:44,10273,8,,,,2744.45,0
2145060,14:23:34,14:23:34,10505,9,,,,4496.52,0
2145060,14:24:00,14:24:00,9739,10,,,,4772.7,
2145060,14:24:24,14:24:24,10358,11,,,,5026.37,0
2145060,14:25:09,14:25:09,10359,12,,,,5660.09,0
2145060,14:25:26,14:25:26,10357,13,,,,5896.29,0
2145060,14:26:33,14:26:33,10512,14,,,,6351.62,0
2145060,14:27:42,14:27:42,7773,15,,,,6615.34,0
2145060,14:28:46,14:28:46,7774,16,,,,7173.87,0
2145060,14:29:42,14:29:42,7533,17,,,,7892.34,0
2145060,14:30:00,14:30:00,1665,18,,,,8134.1,
2145060,14:30:20,14:30:20,1666,19,,,,8338.54,0
2145060,14:31:10,14:31:10,1525,20,,,,8753.03,0
2145060,14:31:47,14:31:47,1667,21,,,,8997.52,0
2145060,14:32:13,14:32:13,1668,22,,,,9195.19,0
2145060,14:32:54,14:32:54,1669,23,,,,9492.71,0
2145060,14:33:40,14:33:40,1670,24,,,,9789.66,0
2145060,14:34:19,14:34:19,1671,25,,,,10065.36,0
2145060,14:34:39,14:34:39,1672,26,,,,10236.83,0
2145060,14:34:59,14:34:59,1673,27,,,,10456.53,0
2145060,14:35:24,14:35:24,1674,28,,,,10648.03,0
2145060,14:35:50,14:35:50,407,29,,,,10888.46,0
2145060,14:36:23,14:36:23,408,30,,,,11178.26,0
2145060,14:36:51,14:36:51,409,31,,,,11418.07,0
2145060,14:37:17,14:37:17,410,32,,,,11641.06,0
2145060,14:38:00,14:38:00,1493,33,,,,12106.51,
2145060,14:39:19,14:39:19,9479,34,,,,12772.97,0
2145060,14:44:00,14:44:00,622,35,,,,15278.47,
2145060,14:47:59,14:47:59,623,36,,,,18961.43,0
2145060,14:52:00,14:52:00,9922,37,,1,,22504.05,
2589020,05:43:00,05:43:00,10053,1,,,1,0,
2589020,05:44:00,05:44:00,381,2,,,,782.8,0
2589020,05:44:48,05:44:48,9107,3,,,,1385.3,0
2589020,05:45:07,05:45:07,9108,4,,,,1644.6,0
2589020,05:45:24,05:45:24,9109,5,,,,1818.72,0
2589020,05:45:52,05:45:52,9748,6,,,,2181.01,0
2589020,05:46:16,05:46:16,9750,7,,,,2448.48,0
2589020,05:46:44,05:46:44,10273,8,,,,2744.45,0
2589020,05:49:34,05:49:34,10505,9,,,,4496.52,0
2589020,05:50:00,05:50:00,9739,10,,,,4772.7,
2589020,05:50:24,05:50:24,10358,11,,,,5026.37,0
2589020,05:51:09,05:51:09,10359,12,,,,5660.09,0
2589020,05:51:26,05:51:26,10357,13,,,,5896.29,0
2589020,05:52:33,05:52:33,10512,14,,,,6351.62,0
2589020,05:53:42,05:53:42,7773,15,,,,6615.34,0
2589020,05:54:46,05:54:46,7774,16,,,,7173.87,0
2589020,05:55:42,05:55:42,7533,17,,,,7892.34,0
2589020,05:56:00,05:56:00,1665,18,,,,8134.1,
2589020,05:56:20,05:56:20,1666,19,,,,8338.54,0
2589020,05:57:10,05:57:10,1525,20,,,,8753.03,0
2589020,05:57:47,05:57:47,1667,21,,,,8997.52,0
2589020,05:58:13,05:58:13,1668,22,,,,9195.19,0
2589020,05:58:54,05:58:54,1669,23,,,,9492.71,0
2589020,05:59:40,05:59:40,1670,24,,,,9789.66,0
2589020,06:00:19,06:00:19,1671,25,,,,10065.36,0
2589020,06:00:39,06:00:39,1672,26,,,,10236.83,0
2589020,06:00:59,06:00:59,1673,27,,,,10456.53,0
2589020,06:01:24,06:01:24,1674,28,,,,10648.03,0
2589020,06:01:50,06:01:50,407,29,,,,10888.46,0
2589020,06:02:23,06:02:23,408,30,,,,11178.26,0
2589020,06:02:51,06:02:51,409,31,,,,11418.07,0
2589020,06:03:17,06:03:17,410,32,,,,11641.06,0
2589020,06:04:00,06:04:00,1493,33,,,,12106.51,
2589020,06:05:19,06:05:19,9479,34,,,,12772.97,0
2589020,06:10:00,06:10:00,622,35,,,,15278.47,
2589020,06:13:59,06:13:59,623,36,,,,18961.43,0
2589020,06:18:00,06:18:00,9922,37,,1,,22504.05,
2589030,05:43:00,05:43:00,10053,1,,,1,0,
2589030,05:44:00,05:44:00,381,2,,,,782.8,0
2589030,05:44:48,05:44:48,9107,3,,,,1385.3,0
2589030,05:45:07,05:45:07,9108,4,,,,1644.6,0
2589030,05:45:24,05:45:24,9109,5,,,,1818.72,0
2589030,05:45:52,05:45:52,9748,6,,,,2181.01,0
2589030,05:46:16,05:46:16,9750,7,,,,2448.48,0
2589030,05:46:44,05:46:44,10273,8,,,,2744.45,0
2589030,05:49:34,05:49:34,10505,9,,,,4496.52,0
2589030,05:50:00,05:50:00,9739,10,,,,4772.7,
2589030,05:50:24,05:50:24,10358,11,,,,5026.37,0
2589030,05:51:09,05:51:09,10359,12,,,,5660.09,0
2589030,05:51:26,05:51:26,10357,13,,,,5896.29,0
2589030,05:52:33,05:52:33,10512,14,,,,6351.62,0
2589030,05:53:42,05:53:42,7773,15,,,,6615.34,0
2589030,05:54:46,05:54:46,7774,16,,,,7173.87,0
2589030,05:55:42,05:55:42,7533,17,,,,7892.34,0
2589030,05:56:00,05:56:00,1665,18,,,,8134.1,
2589030,05:56:20,05:56:20,1666,19,,,,8338.54,0
2589030,05:57:10,05:57:10,1525,20,,,,8753.03,0
2589030,05:57:47,05:57:47,1667,21,,,,8997.52,0
2589030,05:58:13,05:58:13,1668,22,,,,9195.19,0
2589030,05:58:54,05:58:54,1669,23,,,,9492.71,0
2589030,05:59:40,05:59:40,1670,24,,,,9789.66,0
2589030,06:00:19,06:00:19,1671,25,,,,10065.36,0
2589030,06:00:39,06:00:39,1672,26,,,,10236.83,0
2589030,06:00:59,06:00:59,1673,27,,,,10456.53,0
2589030,06:01:24,06:01:24,1674,28,,,,10648.03,0
2589030,06:01:50,06:01:50,407,29,,,,10888.46,0
2589030,06:02:23,06:02:23,408,30,,,,11178.26,0
2589030,06:02:51,06:02:51,409,31,,,,11418.07,0
2589030,06:03:17,06:03:17,410,32,,,,11641.06,0
2589030,06:04:00,06:04:00,1493,33,,,,12106.51,
2589030,06:05:19,06:05:19,9479,34,,,,12772.97,0
2589030,06:10:00,06:10:00,622,35,,,,15278.47,
2589030,06:13:59,06:13:59,623,36,,,,18961.43,0
2589030,06:18:00,06:18:00,9922,37,,1,,22504.05,
2589040,05:43:00,05:43:00,10053,1,,,1,0,
2589040,05:44:00,05:44:00,381,2,,,,782.8,0
2589040,05:44:48,05:44:48,9107,3,,,,1385.3,0
2589040,05:45:07,05:45:07,9108,4,,,,1644.6,0
2589040,05:45:24,05:45:24,9109,5,,,,1818.72,0
2589040,05:45:52,05:45:52,9748,6,,,,2181.01,0
2589040,05:46:16,05:46:16,9750,7,,,,2448.48,0
2589040,05:46:44,05:46:44,10273,8,,,,2744.45,0
2589040,05:49:34,05:49:34,10505,9,,,,4496.52,0
2589040,05:50:00,05:50:00,9739,10,,,,4772.7,
2589040,05:50:24,05:50:24,10358,11,,,,5026.37,0
2589040,05:51:09,05:51:09,10359,12,,,,5660.09,0
2589040,05:51:26,05:51:26,10357,13,,,,5896.29,0
2589040,05:52:33,05:52:33,10512,14,,,,6351.62,0
2589040,05:53:42,05:53:42,7773,15,,,,6615.34,0
2589040,05:54:46,05:54:46,7774,16,,,,7173.87,0
2589040,05:55:42,05:55:42,7533,17,,,,7892.34,0
2589040,05:56:00,05:56:00,1665,18,,,,8134.1,
2589040,05:56:20,05:56:20,1666,19,,,,8338.54,0
2589040,05:57:10,05:57:10,1525,20,,,,8753.03,0
2589040,05:57:47,05:57:47,1667,21,,,,8997.52,0
2589040,05:58:13,05:58:13,1668,22,,,,9195.19,0
2589040,05:58:54,05:58:54,1669,23,,,,9492.71,0
2589040,05:59:40,05:59:40,1670,24,,,,9789.66,0
2589040,06:00:19,06:00:19,1671,25,,,,10065.36,0
2589040,06:00:39,06:00:39,1672,26,,,,10236.83,0
2589040,06:00:59,06:00:59,1673,27,,,,10456.53,0
2589040,06:01:24,06:01:24,1674,28,,,,10648.03,0
2589040,06:01:50,06:01:50,407,29,,,,10888.46,0
2589040,06:02:23,06:02:23,408,30,,,,11178.26,0
2589040,06:02:51,06:02:51,409,31,,,,11418.07,0
2589040,06:03:17,06:03:17,410,32,,,,11641.06,0
2589040,06:04:00,06:04:00,1493,33,,,,12106.51,
2589040,06:05:19,06:05:19,9479,34,,,,12772.97,0
2589040,06:10:00,06:10:00,622,35,,,,15278.47,
2589040,06:13:59,06:13:59,623,36,,,,18961.43,0
2589040,06:18:00,06:18:00,9922,37,,1,,22504.05,
2589050,05:43:00,05:43:00,10053,1,,,1,0,
2589050,05:44:00,05:44:00,381,2,,,,782.8,0
2589050,05:44:48,05:44:48,9107,3,,,,1385.3,0
2589050,05:45:07,05:45:07,9108,4,,,,1644.6,0
2589050,05:45:24,05:45:24,9109,5,,,,1818.72,0
2589050,05:45:52,05:45:52,9748,6,,,,2181.01,0
2589050,05:46:16,05:46:16,9750,7,,,,2448.48,0
2589050,05:46:44,05:46:44,10273,8,,,,2744.45,0
2589050,05:49:34,05:49:34,10505,9,,,,4496.52,0
2589050,05:50:00,05:50:00,9739,10,,,,4772.7,
2589050,05:50:24,05:50:24,10358,11,,,,5026.37,0
2589050,05:51:09,05:51:09,10359,12,,,,5660.09,0
2589050,05:51:26,05:51:26,10357,13,,,,5896.29,0
2589050,05:52:33,05:52:33,10512,14,,,,6351.62,0
2589050,05:53:42,05:53:42,7773,15,,,,6615.34,0
2589050,05:54:46,05:54:46,7774,16,,,,7173.87,0
2589050,05:55:42,05:55:42,7533,17,,,,7892.34,0
2589050,05:56:00,05:56:00,1665,18,,,,8134.1,
2589050,05:56:20,05:56:20,1666,19,,,,8338.54,0
2589050,05:57:10,05:57:10,1525,20,,,,8753.03,0
2589050,05:57:47,05:57:47,1667,21,,,,8997.52,0
2589050,05:58:13,05:58:13,1668,22,,,,9195.19,0
2589050,05:58:54,05:58:54,1669,23,,,,9492.71,0
2589050,05:59:40,05:59:40,1670,24,,,,9789.66,0
2589050,06:00:19,06:00:19,1671,25,,,,10065.36,0
2589050,06:00:39,06:00:39,1672,26,,,,10236.83,0
2589050,06:00:59,06:00:59,1673,27,,,,10456.53,0
2589050,06:01:24,06:01:24,1674,28,,,,10648.03,0
2589050,06:01:50,06:01:50,407,29,,,,10888.46,0
2589050,06:02:23,06:02:23,408,30,,,,11178.26,0
2589050,06:02:51,06:02:51,409,31,,,,11418.07,0
2589050,06:03:17,06:03:17,410,32,,,,11641.06,0
2589050,06:04:00,06:04:00,1493,33,,,,12106.51,
2589050,06:05:19,06:05:19,9479,34,,,,12772.97,0
2589050,06:10:00,06:10:00,622,35,,,,15278.47,
2589050,06:13:59,06:13:59,623,36,,,,18961.43,0
2589050,06:18:00,06:18:00,9922,37,,1,,22504.05,
2589060,05:43:00,05:43:00,10053,1,,,1,0,
2589060,05:44:00,05:44:00,381,2,,,,782.8,0
2589060,05:44:48,05:44:48,9107,3,,,,1385.3,0
2589060,05:45:07,05:45:07,9108,4,,,,1644.6,0
2589060,05:45:24,05:45:24,9109,5,,,,1818.72,0
2589060,05:45:52,05:45:52,9748,6,,,,2181.01,0
2589060,05:46:16,05:46:16,9750,7,,,,2448.48,0
2589060,05:46:44,05:46:44,10273,8,,,,2744.45,0
2589060,05:49:34,05:49:34,10505,9,,,,4496.52,0
2589060,05:50:00,05:50:00,9739,10,,,,4772.7,
2589060,05:50:24,05:50:24,10358,11,,,,5026.37,0
2589060,05:51:09,05:51:09,10359,12,,,,5660.09,0
2589060,05:51:26,05:51:26,10357,13,,,,5896.29,0
2589060,05:52:33,05:52:33,10512,14,,,,6351.62,0
2589060,05:53:42,05:53:42,7773,15,,,,6615.34,0
2589060,05:54:46,05:54:46,7774,16,,,,7173.87,0
2589060,05:55:42,05:55:42,7533,17,,,,7892.34,0
2589060,05:56:00,05:56:00,1665,18,,,,8134.1,
2589060,05:56:20,05:56:20,1666,19,,,,8338.54,0
2589060,05:57:10,05:57:10,1525,20,,,,8753.03,0
2589060,05:57:47,05:57:47,1667,21,,,,8997.52,0
2589060,05:58:13,05:58:13,1668,22,,,,9195.19,0
2589060,05:58:54,05:58:54,1669,23,,,,9492.71,0
2589060,05:59:40,05:59:40,1670,24,,,,9789.66,0
2589060,06:00:19,06:00:19,1671,25,,,,10065.36,0
2589060,06:00:39,06:00:39,1672,26,,,,10236.83,0
2589060,06:00:59,06:00:59,1673,27,,,,10456.53,0
2589060,06:01:24,06:01:24,1674,28,,,,10648.03,0
2589060,06:01:50,06:01:50,407,29,,,,10888.46,0
2589060,06:02:23,06:02:23,408,30,,,,11178.26,0
2589060,06:02:51,06:02:51,409,31,,,,11418.07,0
2589060,06:03:17,06:03:17,410,32,,,,11641.06,0
2589060,06:04:00,06:04:00,1493,33,,,,12106.51,
2589060,06:05:19,06:05:19,9479,34,,,,12772.97,0
2589060,06:10:00,06:10:00,622,35,,,,15278.47,
2589060,06:13:59,06:13:59,623,36,,,,18961.43,0
2589060,06:18:00,06:18:00,9922,37,,1,,22504.05,
435020,07:06:00,07:06:00,10053,1,,,1,0,
435020,07:07:18,07:07:18,381,2,,,,782.8,0
435020,07:08:19,07:08:19,9107,3,,,,1385.3,0
435020,07:08:44,07:08:44,9108,4,,,,1644.6,0
435020,07:09:05,07:09:05,9109,5,,,,1818.72,0
435020,07:09:42,07:09:42,9748,6,,,,2181.01,0
435020,07:10:12,07:10:12,9750,7,,,,2448.48,0
435020,07:10:48,07:10:48,10273,8,,,,2744.45,0
435020,07:14:26,07:14:26,10505,9,,,,4496.52,0
435020,07:15:00,07:15:00,9739,10,,,,4772.7,
435020,07:15:32,07:15:32,10358,11,,,,5026.37,0
435020,07:16:32,07:16:32,10359,12,,,,5660.09,0
435020,07:16:55,07:16:55,10357,13,,,,5896.29,0
435020,07:18:24,07:18:24,10512,14,,,,6351.62,0
435020,07:19:57,07:19:57,7773,15,,,,6615.34,0
435020,07:21:21,07:21:21,7774,16,,,,7173.87,0
435020,07:22:36,07:22:36,7533,17,,,,7892.34,0
435020,07:23:00,07:23:00,1665,18,,,,8134.1,
435020,07:23:23,07:23:23,1666,19,,,,8338.54,0
435020,07:24:18,07:24:18,1525,20,,,,8753.03,0
435020,07:25:00,07:25:00,1667,21,,,,8997.52,0
435020,07:25:30,07:25:30,1668,22,,,,9195.19,0
435020,07:26:16,07:26:16,1669,23,,,,9492.71,0
435020,07:27:07,07:27:07,1670,24,,,,9789.66,0
435020,07:27:52,07:27:52,1671,25,,,,10065.36,0
435020,07:28:14,07:28:14,1672,26,,,,10236.83,0
435020,07:28:37,07:28:37,1673,27,,,,10456.53,0
435020,07:29:05,07:29:05,1674,28,,,,10648.03,0
435020,07:29:34,07:29:34,407,29,,,,10888.46,0
435020,07:30:11,07:30:11,408,30,,,,11178.26,0
435020,07:30:42,07:30:42,409,31,,,,11418.07,0
435020,07:31:12,07:31:12,410,32,,,,11641.06,0
435020,07:32:00,07:32:00,1493,33,,,,12106.51,
435020,07:33:33,07:33:33,9479,34,,,,12772.97,0
435020,07:39:00,07:39:00,622,35,,,,15278.47,
435020,07:43:29,07:43:29,623,36,,,,18961.43,0
435020,07:48:00,07:48:00,9922,37,,1,,22504.05,
435030,07:06:00,07:06:00,10053,1,,,1,0,
435030,07:07:18,07:07:18,381,2,,,,782.8,0
435030,07:08:19,07:08:19,9107,3,,,,1385.3,0
435030,07:08:44,07:08:44,9108,4,,,,1644.6,0
435030,07:09:05,07:09:05,9109,5,,,,1818.72,0
435030,07:09:42,07:09:42,9748,6,,,,2181.01,0
435030,07:10:12,07:10:12,9750,7,,,,2448.48,0
435030,07:10:48,07:10:48,10273,8,,,,2744.45,0
435030,07:14:26,07:14:26,10505,9,,,,4496.52,0
435030,07:15:00,07:15:00,9739,10,,,,4772.7,
435030,07:15:32,07:15:32,10358,11,,,,5026.37,0
435030,07:16:32,07:16:32,10359,12,,,,5660.09,0
435030,07:16:55,07:16:55,10357,13,,,,5896.29,0
435030,07:18:24,07:18:24,10512,14,,,,6351.62,0
435030,07:19:57,07:19:57,7773,15,,,,6615.34,0
435030,07:21:21,07:21:21,7774,16,,,,7173.87,0
435030,07:22:36,07:22:36,7533,17,,,,7892.34,0
435030,07:23:00,07:23:00,1665,18,,,,8134.1,
435030,07:23:23,07:23:23,1666,19,,,,8338.54,0
435030,07:24:18,07:24:18,1525,20,,,,8753.03,0
435030,07:25:00,07:25:00,1667,21,,,,8997.52,0
435030,07:25:30,07:25:30,1668,22,,,,9195.19,0
435030,07:26:16,07:26:16,1669,23,,,,9492.71,0
435030,07:27:07,07:27:07,1670,24,,,,9789.66,0
435030,07:27:52,07:27:52,1671,25,,,,10065.36,0
435030,07:28:14,07:28:14,1672,26,,,,10236.83,0
435030,07:28:37,07:28:37,1673,27,,,,10456.53,0
435030,07:29:05,07:29:05,1674,28,,,,10648.03,0
435030,07:29:34,07:29:34,407,29,,,,10888.46,0
435030,07:30:11,07:30:11,408,30,,,,11178.26,0
435030,07:30:42,07:30:42,409,31,,,,11418.07,0
435030,07:31:12,07:31:12,410,32,,,,11641.06,0
435030,07:32:00,07:32:00,1493,33,,,,12106.51,
435030,07:33:33,07:33:33,9479,34,,,,12772.97,0
435030,07:39:00,07:39:00,622,35,,,,15278.47,
435030,07:43:29,07:43:29,623,36,,,,18961.43,0
435030,07:48:00,07:48:00,9922,37,,1,,22504.05,
435040,07:06:00,07:06:00,10053,1,,,1,0,
435040,07:07:18,07:07:18,381,2,,,,782.8,0
435040,07:08:19,07:08:19,9107,3,,,,1385.3,0
435040,07:08:44,07:08:44,9108,4,,,,1644.6,0
435040,07:09:05,07:09:05,9109,5,,,,1818.72,0
435040,07:09:42,07:09:42,9748,6,,,,2181.01,0
435040,07:10:12,07:10:12,9750,7,,,,2448.48,0
435040,07:10:48,07:10:48,10273,8,,,,2744.45,0
435040,07:14:26,07:14:26,10505,9,,,,4496.52,0
435040,07:15:00,07:15:00,9739,10,,,,4772.7,
435040,07:15:32,07:15:32,10358,11,,,,5026.37,0
435040,07:16:32,07:16:32,10359,12,,,,5660.09,0
435040,07:16:55,07:16:55,10357,13,,,,5896.29,0
435040,07:18:24,07:18:24,10512,14,,,,6351.62,0
435040,07:19:57,07:19:57,7773,15,,,,6615.34,0
435040,07:21:21,07:21:21,7774,16,,,,7173.87,0
435040,07:22:36,07:22:36,7533,17,,,,7892.34,0
435040,07:23:00,07:23:00,1665,18,,,,8134.1,
435040,07:23:23,07:23:23,1666,19,,,,8338.54,0
435040,07:24:18,07:24:18,1525,20,,,,8753.03,0
435040,07:25:00,07:25:00,1667,21,,,,8997.52,0
435040,07:25:30,07:25:30,1668,22,,,,9195.19,0
435040,07:26:16,07:26:16,1669,23,,,,9492.71,0
435040,07:27:07,07:27:07,1670,24,,,,9789.66,0
435040,07:27:52,07:27:52,1671,25,,,,10065.36,0
435040,07:28:14,07:28:14,1672,26,,,,10236.83,0
435040,07:28:37,07:28:37,1673,27,,,,10456.53,0
435040,07:29:05,07:29:05,1674,28,,,,10648.03,0
435040,07:29:34,07:29:34,407,29,,,,10888.46,0
435040,07:30:11,07:30:11,408,30,,,,11178.26,0
435040,07:30:42,07:30:42,409,31,,,,11418.07,0
435040,07:31:12,07:31:12,410,32,,,,11641.06,0
435040,07:32:00,07:32:00,1493,33,,,,12106.51,
435040,07:33:33,07:33:33,9479,34,,,,12772.97,0
435040,07:39:00,07:39:00,622,35,,,,15278.47,
435040,07:43:29,07:43:29,623,36,,,,18961.43,0
435040,07:48:00,07:48:00,9922,37,,1,,22504.05,
435050,07:06:00,07:06:00,10053,1,,,1,0,
435050,07:07:18,07:07:18,381,2,,,,782.8,0
435050,07:08:19,07:08:19,9107,3,,,,1385.3,0
435050,07:08:44,07:08:44,9108,4,,,,1644.6,0
435050,07:09:05,07:09:05,9109,5,,,,1818.72,0
435050,07:09:42,07:09:42,9748,6,,,,2181.01,0
435050,07:10:12,07:10:12,9750,7,,,,2448.48,0
435050,07:10:48,07:10:48,10273,8,,,,2744.45,0
435050,07:14:26,07:14:26,10505,9,,,,4496.52,0
435050,07:15:00,07:15:00,9739,10,,,,4772.7,
435050,07:15:32,07:15:32,10358,11,,,,5026.37,0
435050,07:16:32,07:16:32,10359,12,,,,5660.09,0
435050,07:16:55,07:16:55,10357,13,,,,5896.29,0
435050,07:18:24,07:18:24,10512,14,,,,6351.62,0
435050,07:19:57,07:19:57,7773,15,,,,6615.34,0
435050,07:21:21,07:21:21,7774,16,,,,7173.87,0
435050,07:22:36,07:22:36,7533,17,,,,7892.34,0
435050,07:23:00,07:23:00,1665,18,,,,8134.1,
435050,07:23:23,07:23:23,1666,19,,,,8338.54,0
435050,07:24:18,07:24:18,1525,20,,,,8753.03,0
435050,07:25:00,07:25:00,1667,21,,,,8997.52,0
435050,07:25:30,07:25:30,1668,22,,,,9195.19,0
435050,07:26:16,07:26:16,1669,23,,,,9492.71,0
435050,07:27:07,07:27:07,1670,24,,,,9789.66,0
435050,07:27:52,07:27:52,1671,25,,,,10065.36,0
435050,07:28:14,07:28:14,1672,26,,,,10236.83,0
435050,07:28:37,07:28:37,1673,27,,,,10456.53,0
435050,07:29:05,07:29:05,1674,28,,,,10648.03,0
435050,07:29:34,07:29:34,407,29,,,,10888.46,0
435050,07:30:11,07:30:11,408,30,,,,11178.26,0
435050,07:30:42,07:30:42,409,31,,,,11418.07,0
435050,07:31:12,07:31:12,410,32,,,,11641.06,0
435050,07:32:00,07:32:00,1493,33,,,,12106.51,
435050,07:33:33,07:33:33,9479,34,,,,12772.97,0
435050,07:39:00,07:39:00,622,35,,,,15278.47,
435050,07:43:29,07:43:29,623,36,,,,18961.43,0
435050,07:48:00,07:48:00,9922,37,,1,,22504.05,
435060,07:06:00,07:06:00,10053,1,,,1,0,
435060,07:07:18,07:07:18,381,2,,,,782.8,0
435060,07:08:19,07:08:19,9107,3,,,,1385.3,0
435060,07:08:44,07:08:44,9108,4,,,,1644.6,0
435060,07:09:05,07:09:05,9109,5,,,,1818.72,0
435060,07:09:42,07:09:42,9748,6,,,,2181.01,0
435060,07:10:12,07:10:12,9750,7,,,,2448.48,0
435060,07:10:48,07:10:48,10273,8,,,,2744.45,0
435060,07:14:26,07:14:26,10505,9,,,,4496.52,0
435060,07:15:00,07:15:00,9739,10,,,,4772.7,
435060,07:15:32,07:15:32,10358,11,,,,5026.37,0
435060,07:16:32,07:16:32,10359,12,,,,5660.09,0
435060,07:16:55,07:16:55,10357,13,,,,5896.29,0
435060,07:18:24,07:18:24,10512,14,,,,6351.62,0
435060,07:19:57,07:19:57,7773,15,,,,6615.34,0
435060,07:21:21,07:21:21,7774,16,,,,7173.87,0
435060,07:22:36,07:22:36,7533,17,,,,7892.34,0
435060,07:23:00,07:23:00,1665,18,,,,8134.1,
435060,07:23:23,07:23:23,1666,19,,,,8338.54,0
435060,07:24:18,07:24:18,1525,20,,,,8753.03,0
435060,07:25:00,07:25:00,1667,21,,,,8997.52,0
435060,07:25:30,07:25:30,1668,22,,,,9195.19,0
435060,07:26:16,07:26:16,1669,23,,,,9492.71,0
435060,07:27:07,07:27:07,1670,24,,,,9789.66,0
435060,07:27:52,07:27:52,1671,25,,,,10065.36,0
435060,07:28:14,07:28:14,1672,26,,,,10236.83,0
435060,07:28:37,07:28:37,1673,27,,,,10456.53,0
435060,07:29:05,07:29:05,1674,28,,,,10648.03,0
435060,07:29:34,07:29:34,407,29,,,,10888.46,0
435060,07:30:11,07:30:11,408,30,,,,11178.26,0
435060,07:30:42,07:30:42,409,31,,,,11418.07,0
435060,07:31:12,07:31:12,410,32,,,,11641.06,0
435060,07:32:00,07:32:00,1493,33,,,,12106.51,
435060,07:33:33,07:33:33,9479,34,,,,12772.97,0
435060,07:39:00,07:39:00,622,35,,,,15278.47,
435060,07:43:29,07:43:29,623,36,,,,18961.43,0
435060,07:48:00,07:48:00,9922,37,,1,,22504.05,
4764020,06:36:00,06:36:00,10053,1,,,1,0,
4764020,06:37:18,06:37:18,381,2,,,,782.8,0
4764020,06:38:19,06:38:19,9107,3,,,,1385.3,0
4764020,06:38:44,06:38:44,9108,4,,,,1644.6,0
4764020,06:39:05,06:39:05,9109,5,,,,1818.72,0
4764020,06:39:42,06:39:42,9748,6,,,,2181.01,0
4764020,06:40:12,06:40:12,9750,7,,,,2448.48,0
4764020,06:40:48,06:40:48,10273,8,,,,2744.45,0
4764020,06:44:26,06:44:26,10505,9,,,,4496.52,0
4764020,06:45:00,06:45:00,9739,10,,,,4772.7,
4764020,06:45:32,06:45:32,10358,11,,,,5026.37,0
4764020,06:46:32,06:46:32,10359,12,,,,5660.09,0
4764020,06:46:55,06:46:55,10357,13,,,,5896.29,0
4764020,06:48:24,06:48:24,10512,14,,,,6351.62,0
4764020,06:49:57,06:49:57,7773,15,,,,6615.34,0
4764020,06:51:21,06:51:21,7774,16,,,,7173.87,0
4764020,06:52:36,06:52:36,7533,17,,,,7892.34,0
4764020,06:53:00,06:53:00,1665,18,,,,8134.1,
4764020,06:53:23,06:53:23,1666,19,,,,8338.54,0
4764020,06:54:18,06:54:18,1525,20,,,,8753.03,0
4764020,06:55:00,06:55:00,1667,21,,,,8997.52,0
4764020,06:55:30,06:55:30,1668,22,,,,9195.19,0
4764020,06:56:16,06:56:16,1669,23,,,,9492.71,0
4764020,06:57:07,06:57:07,1670,24,,,,9789.66,0
4764020,06:57:52,06:57:52,1671,25,,,,10065.36,0
4764020,06:58:14,06:58:14,1672,26,,,,10236.83,0
4764020,06:58:37,06:58:37,1673,27,,,,10456.53,0
4764020,06:59:05,06:59:05,1674,28,,,,10648.03,0
4764020,06:59:34,06:59:34,407,29,,,,10888.46,0
4764020,07:00:11,07:00:11,408,30,,,,11178.26,0
4764020,07:00:42,07:00:42,409,31,,,,11418.07,0
4764020,07:01:12,07:01:12,410,32,,,,11641.06,0
4764020,07:02:00,07:02:00,1493,33,,,,12106.51,
4764020,07:03:33,07:03:33,9479,34,,,,12772.97,0
4764020,07:09:00,07:09:00,622,35,,,,15278.47,
4764020,07:13:29,07:13:29,623,36,,,,18961.43,0
4764020,07:18:00,07:18:00,9922,37,,1,,22504.05,
4764030,06:36:00,06:36:00,10053,1,,,1,0,
4764030,06:37:18,06:37:18,381,2,,,,782.8,0
4764030,06:38:19,06:38:19,9107,3,,,,1385.3,0
4764030,06:38:44,06:38:44,9108,4,,,,1644.6,0
4764030,06:39:05,06:39:05,9109,5,,,,1818.72,0
4764030,06:39:42,06:39:42,9748,6,,,,2181.01,0
4764030,06:40:12,06:40:12,9750,7,,,,2448.48,0
4764030,06:40:48,06:40:48,10273,8,,,,2744.45,0
4764030,06:44:26,06:44:26,10505,9,,,,4496.52,0
4764030,06:45:00,06:45:00,9739,10,,,,4772.7,
4764030,06:45:32,06:45:32,10358,11,,,,5026.37,0
4764030,06:46:32,06:46:32,10359,12,,,,5660.09,0
4764030,06:46:55,06:46:55,10357,13,,,,5896.29,0
4764030,06:48:24,06:48:24,10512,14,,,,6351.62,0
4764030,06:49:57,06:49:57,7773,15,,,,6615.34,0
4764030,06:51:21,06:51:21,7774,16,,,,7173.87,0
4764030,06:52:36,06:52:36,7533,17,,,,7892.34,0
4764030,06:53:00,06:53:00,1665,18,,,,8134.1,
4764030,06:53:23,06:53:23,1666,19,,,,8338.54,0
4764030,06:54:18,06:54:18,1525,20,,,,8753.03,0
4764030,06:55:00,06:55:00,1667,21,,,,8997.52,0
4764030,06:55:30,06:55:30,1668,22,,,,9195.19,0
4764030,06:56:16,06:56:16,1669,23,,,,9492.71,0
4764030,06:57:07,06:57:07,1670,24,,,,9789.66,0
4764030,06:57:52,06:57:52,1671,25,,,,10065.36,0
4764030,06:58:14,06:58:14,1672,26,,,,10236.83,0
4764030,06:58:37,06:58:37,1673,27,,,,10456.53,0
4764030,06:59:05,06:59:05,1674,28,,,,10648.03,0
4764030,06:59:34,06:59:34,407,29,,,,10888.46,0
4764030,07:00:11,07:00:11,408,30,,,,11178.26,0
4764030,07:00:42,07:00:42,409,31,,,,11418.07,0
4764030,07:01:12,07:01:12,410,32,,,,11641.06,0
4764030,07:02:00,07:02:00,1493,33,,,,12106.51,
4764030,07:03:33,07:03:33,9479,34,,,,12772.97,0
4764030,07:09:00,07:09:00,622,35,,,,15278.47,
4764030,07:13:29,07:13:29,623,36,,,,18961.43,0
4764030,07:18:00,07:18:00,9922,37,,1,,22504.05,
4764040,06:36:00,06:36:00,10053,1,,,1,0,
4764040,06:37:18,06:37:18,381,2,,,,782.8,0
4764040,06:38:19,06:38:19,9107,3,,,,1385.3,0
4764040,06:38:44,06:38:44,9108,4,,,,1644.6,0
4764040,06:39:05,06:39:05,9109,5,,,,1818.72,0
4764040,06:39:42,06:39:42,9748,6,,,,2181.01,0
4764040,06:40:12,06:40:12,9750,7,,,,2448.48,0
4764040,06:40:48,06:40:48,10273,8,,,,2744.45,0
4764040,06:44:26,06:44:26,10505,9,,,,4496.52,0
4764040,06:45:00,06:45:00,9739,10,,,,4772.7,
4764040,06:45:32,06:45:32,10358,11,,,,5026.37,0
4764040,06:46:32,06:46:32,10359,12,,,,5660.09,0
4764040,06:46:55,06:46:55,10357,13,,,,5896.29,0
4764040,06:48:24,06:48:24,10512,14,,,,6351.62,0
4764040,06:49:57,06:49:57,7773,15,,,,6615.34,0
4764040,06:51:21,06:51:21,7774,16,,,,7173.87,0
4764040,06:52:36,06:52:36,7533,17,,,,7892.34,0
4764040,06:53:00,06:53:00,1665,18,,,,8134.1,
4764040,06:53:23,06:53:23,1666,19,,,,8338.54,0
4764040,06:54:18,06:54:18,1525,20,,,,8753.03,0
4764040,06:55:00,06:55:00,1667,21,,,,8997.52,0
4764040,06:55:30,06:55:30,1668,22,,,,9195.19,0
4764040,06:56:16,06:56:16,1669,23,,,,9492.71,0
4764040,06:57:07,06:57:07,1670,24,,,,9789.66,0
4764040,06:57:52,06:57:52,1671,25,,,,10065.36,0
4764040,06:58:14,06:58:14,1672,26,,,,10236.83,0
4764040,06:58:37,06:58:37,1673,27,,,,10456.53,0
4764040,06:59:05,06:59:05,1674,28,,,,10648.03,0
4764040,06:59:34,06:59:34,407,29,,,,10888.46,0
4764040,07:00:11,07:00:11,408,30,,,,11178.26,0
4764040,07:00:42,07:00:42,409,31,,,,11418.07,0
4764040,07:01:12,07:01:12,410,32,,,,11641.06,0
4764040,07:02:00,07:02:00,1493,33,,,,12106.51,
4764040,07:03:33,07:03:33,9479,34,,,,12772.97,0
4764040,07:09:00,07:09:00,622,35,,,,15278.47,
4764040,07:13:29,07:13:29,623,36,,,,18961.43,0
4764040,07:18:00,07:18:00,9922,37,,1,,22504.05,
4764050,06:36:00,06:36:00,10053,1,,,1,0,
4764050,06:37:18,06:37:18,381,2,,,,782.8,0
4764050,06:38:19,06:38:19,9107,3,,,,1385.3,0
4764050,06:38:44,06:38:44,9108,4,,,,1644.6,0
4764050,06:39:05,06:39:05,9109,5,,,,1818.72,0
4764050,06:39:42,06:39:42,9748,6,,,,2181.01,0
4764050,06:40:12,06:40:12,9750,7,,,,2448.48,0
4764050,06:40:48,06:40:48,10273,8,,,,2744.45,0
4764050,06:44:26,06:44:26,10505,9,,,,4496.52,0
4764050,06:45:00,06:45:00,9739,10,,,,4772.7,
4764050,06:45:32,06:45:32,10358,11,,,,5026.37,0
4764050,06:46:32,06:46:32,10359,12,,,,5660.09,0
4764050,06:46:55,06:46:55,10357,13,,,,5896.29,0
4764050,06:48:24,06:48:24,10512,14,,,,6351.62,0
4764050,06:49:57,06:49:57,7773,15,,,,6615.34,0
4764050,06:51:21,06:51:21,7774,16,,,,7173.87,0
4764050,06:52:36,06:52:36,7533,17,,,,7892.34,0
4764050,06:53:00,06:53:00,1665,18,,,,8134.1,
4764050,06:53:23,06:53:23,1666,19,,,,8338.54,0
4764050,06:54:18,06:54:18,1525,20,,,,8753.03,0
4764050,06:55:00,06:55:00,1667,21,,,,8997.52,0
4764050,06:55:30,06:55:30,1668,22,,,,9195.19,0
4764050,06:56:16,06:56:16,1669,23,,,,9492.71,0
4764050,06:57:07,06:57:07,1670,24,,,,9789.66,0
4764050,06:57:52,06:57:52,1671,25,,,,10065.36,0
4764050,06:58:14,06:58:14,1672,26,,,,10236.83,0
4764050,06:58:37,06:58:37,1673,27,,,,10456.53,0
4764050,06:59:05,06:59:05,1674,28,,,,10648.03,0
4764050,06:59:34,06:59:34,407,29,,,,10888.46,0
4764050,07:00:11,07:00:11,408,30,,,,11178.26,0
4764050,07:00:42,07:00:42,409,31,,,,11418.07,0
4764050,07:01:12,07:01:12,410,32,,,,11641.06,0
4764050,07:02:00,07:02:00,1493,33,,,,12106.51,
4764050,07:03:33,07:03:33,9479,34,,,,12772.97,0
4764050,07:09:00,07:09:00,622,35,,,,15278.47,
4764050,07:13:29,07:13:29,623,36,,,,18961.43,0
4764050,07:18:00,07:18:00,9922,37,,1,,22504.05,
4764060,06:36:00,06:36:00,10053,1,,,1,0,
4764060,06:37:18,06:37:18,381,2,,,,782.8,0
4764060,06:38:19,06:38:19,9107,3,,,,1385.3,0
4764060,06:38:44,06:38:44,9108,4,,,,1644.6,0
4764060,06:39:05,06:39:05,9109,5,,,,1818.72,0
4764060,06:39:42,06:39:42,9748,6,,,,2181.01,0
4764060,06:40:12,06:40:12,9750,7,,,,2448.48,0
4764060,06:40:48,06:40:48,10273,8,,,,2744.45,0
4764060,06:44:26,06:44:26,10505,9,,,,4496.52,0
4764060,06:45:00,06:45:00,9739,10,,,,4772.7,
4764060,06:45:32,06:45:32,10358,11,,,,5026.37,0
4764060,06:46:32,06:46:32,10359,12,,,,5660.09,0
4764060,06:46:55,06:46:55,10357,13,,,,5896.29,0
4764060,06:48:24,06:48:24,10512,14,,,,6351.62,0
4764060,06:49:57,06:49:57,7773,15,,,,6615.34,0
4764060,06:51:21,06:51:21,7774,16,,,,7173.87,0
4764060,06:52:36,06:52:36,7533,17,,,,7892.34,0
4764060,06:53:00,06:53:00,1665,18,,,,8134.1,
4764060,06:53:23,06:53:23,1666,19,,,,8338.54,0
4764060,06:54:18,06:54:18,1525,20,,,,8753.03,0
4764060,06:55:00,06:55:00,1667,21,,,,8997.52,0
4764060,06:55:30,06:55:30,1668,22,,,,9195.19,0
4764060,06:56:16,06:56:16,1669,23,,,,9492.71,0
4764060,06:57:07,06:57:07,1670,24,,,,9789.66,0
4764060,06:57:52,06:57:52,1671,25,,,,10065.36,0
4764060,06:58:14,06:58:14,1672,26,,,,10236.83,0
4764060,06:58:37,06:58:37,1673,27,,,,10456.53,0
4764060,06:59:05,06:59:05,1674,28,,,,10648.03,0
4764060,06:59:34,06:59:34,407,29,,,,10888.46,0
4764060,07:00:11,07:00:11,408,30,,,,11178.26,0
4764060,07:00:42,07:00:42,409,31,,,,11418.07,0
4764060,07:01:12,07:01:12,410,32,,,,11641.06,0
4764060,07:02:00,07:02:00,1493,33,,,,12106.51,
4764060,07:03:33,07:03:33,9479,34,,,,12772.97,0
4764060,07:09:00,07:09:00,622,35,,,,15278.47,
4764060,07:13:29,07:13:29,623,36,,,,18961.43,0
4764060,07:18:00,07:18:00,9922,37,,1,,22504.05,
10063070,14:50:00,14:50:00,1720,1,,,1,0,
10063070,14:50:59,14:50:59,3985,2,,,,485.23,0
10063070,14:51:40,14:51:40,1721,3,,,,784.44,0
10063070,14:52:43,14:52:43,8211,4,,,,1241.42,0
10063070,14:53:06,14:53:06,1723,5,,,,1427.93,0
10063070,14:53:27,14:53:27,1724,6,,,,1563.71,0
10063070,14:54:26,14:54:26,9557,7,,,,2029.52,0
10063070,14:54:53,14:54:53,299,8,,,,2258.73,0
10063070,14:56:00,14:56:00,10053,9,,,,2879.61,
10063070,14:56:30,14:56:30,300,10,,,,3212.72,0
10063070,14:57:07,14:57:07,1725,11,,,,3558.49,0
10063070,14:57:33,14:57:33,1726,12,,,,3749.01,0
10063070,14:57:55,14:57:55,9435,13,,,,3914.9,0
10063070,14:58:17,14:58:17,5580,14,,,,4059.06,0
10063070,14:58:58,14:58:58,5581,15,,,,4393.52,0
10063070,14:59:14,14:59:14,5582,16,,,,4556.08,0
10063070,14:59:46,14:59:46,5583,17,,,,4737.21,0
10063070,15:00:29,15:00:29,390,18,,,,5004.25,0
10063070,15:01:00,15:01:00,391,19,,,,5234.69,
10063070,15:01:20,15:01:20,392,20,,,,5379.17,0
10063070,15:01:52,15:01:52,393,21,,,,5622.52,0
10063070,15:02:24,15:02:24,394,22,,,,5892.43,0
10063070,15:02:51,15:02:51,395,23,,,,6149.4,0
10063070,15:03:37,15:03:37,396,24,,,,6522.26,0
10063070,15:04:05,15:04:05,397,25,,,,6780.01,0
10063070,15:04:27,15:04:27,398,26,,,,6942.71,0
10063070,15:04:46,15:04:46,399,27,,,,7109.73,0
10063070,15:05:19,15:05:19,400,28,,,,7394.7,0
10063070,15:06:00,15:06:00,401,29,,,,7804.55,
10063070,15:06:27,15:06:27,402,30,,,,8158.42,0
10063070,15:06:49,15:06:49,403,31,,,,8442.1,0
10063070,15:07:05,15:07:05,1622,32,,,,8584.68,0
10063070,15:07:26,15:07:26,1623,33,,,,8835.72,0
10063070,15:08:21,15:08:21,7677,34,,,,9484.95,0
10063070,15:08:37,15:08:37,1635,35,,,,9666.07,0
10063070,15:08:47,15:08:47,1636,36,,,,9794.08,0
10063070,15:09:10,15:09:10,1637,37,,,,10046.82,0
10063070,15:09:28,15:09:28,1638,38,,,,10245.11,0
10063070,15:09:52,15:09:52,1639,39,,,,10461.97,0
10063070,15:10:15,15:10:15,1640,40,,,,10657.57,0
10063070,15:11:00,15:11:00,622,41,,,,11081.18,
10063070,15:17:29,15:17:29,623,42,,,,14764.14,0
10063070,15:24:00,15:24:00,9922,43,,1,,18306.76,
10063090,14:50:00,14:50:00,1720,1,,,1,0,
10063090,14:50:59,14:50:59,3985,2,,,,485.23,0
10063090,14:51:40,14:51:40,1721,3,,,,784.44,0
10063090,14:52:43,14:52:43,8211,4,,,,1241.42,0
10063090,14:53:06,14:53:06,1723,5,,,,1427.93,0
10063090,14:53:27,14:53:27,1724,6,,,,1563.71,0
10063090,14:54:26,14:54:26,9557,7,,,,2029.52,0
10063090,14:54:53,14:54:53,299,8,,,,2258.73,0
10063090,14:56:00,14:56:00,10053,9,,,,2879.61,
10063090,14:56:30,14:56:30,300,10,,,,3212.72,0
10063090,14:57:07,14:57:07,1725,11,,,,3558.49,0
10063090,14:57:33,14:57:33,1726,12,,,,3749.01,0
10063090,14:57:55,14:57:55,9435,13,,,,3914.9,0
10063090,14:58:17,14:58:17,5580,14,,,,4059.06,0
10063090,14:58:58,14:58:58,5581,15,,,,4393.52,0
10063090,14:59:14,14:59:14,5582,16,,,,4556.08,0
10063090,14:59:46,14:59:46,5583,17,,,,4737.21,0
10063090,15:00:29,15:00:29,390,18,,,,5004.25,0
10063090,15:01:00,15:01:00,391,19,,,,5234.69,
10063090,15:01:20,15:01:20,392,20,,,,5379.17,0
10063090,15:01:52,15:01:52,393,21,,,,5622.52,0
10063090,15:02:24,15:02:24,394,22,,,,5892.43,0
10063090,15:02:51,15:02:51,395,23,,,,6149.4,0
10063090,15:03:37,15:03:37,396,24,,,,6522.26,0
10063090,15:04:05,15:04:05,397,25,,,,6780.01,0
10063090,15:04:27,15:04:27,398,26,,,,6942.71,0
10063090,15:04:46,15:04:46,399,27,,,,7109.73,0
10063090,15:05:19,15:05:19,400,28,,,,7394.7,0
10063090,15:06:00,15:06:00,401,29,,,,7804.55,
10063090,15:06:27,15:06:27,402,30,,,,8158.42,0
10063090,15:06:49,15:06:49,403,31,,,,8442.1,0
10063090,15:07:05,15:07:05,1622,32,,,,8584.68,0
10063090,15:07:26,15:07:26,1623,33,,,,8835.72,0
10063090,15:08:21,15:08:21,7677,34,,,,9484.95,0
10063090,15:08:37,15:08:37,1635,35,,,,9666.07,0
10063090,15:08:47,15:08:47,1636,36,,,,9794.08,0
10063090,15:09:10,15:09:10,1637,37,,,,10046.82,0
10063090,15:09:28,15:09:28,1638,38,,,,10245.11,0
10063090,15:09:52,15:09:52,1639,39,,,,10461.97,0
10063090,15:10:15,15:10:15,1640,40,,,,10657.57,0
10063090,15:11:00,15:11:00,622,41,,,,11081.18,
10063090,15:17:29,15:17:29,623,42,,,,14764.14,0
10063090,15:24:00,15:24:00,9922,43,,1,,18306.76,
10216020,21:06:00,21:06:00,1720,1,,,1,0,
10216020,21:07:19,21:07:19,3985,2,,,,485.23,0
10216020,21:08:13,21:08:13,1721,3,,,,784.44,0
10216020,21:09:37,21:09:37,8211,4,,,,1241.42,0
10216020,21:10:08,21:10:08,1723,5,,,,1427.93,0
10216020,21:10:36,21:10:36,1724,6,,,,1563.71,0
10216020,21:11:55,21:11:55,9557,7,,,,2029.52,0
10216020,21:12:31,21:12:31,299,8,,,,2258.73,0
10216020,21:14:00,21:14:00,10053,9,,,,2879.61,
10216020,21:14:30,21:14:30,300,10,,,,3212.72,0
10216020,21:15:07,21:15:07,1725,11,,,,3558.49,0
10216020,21:15:33,21:15:33,1726,12,,,,3749.01,0
10216020,21:15:55,21:15:55,9435,13,,,,3914.9,0
10216020,21:16:17,21:16:17,5580,14,,,,4059.06,0
10216020,21:16:58,21:16:58,5581,15,,,,4393.52,0
10216020,21:17:14,21:17:14,5582,16,,,,4556.08,0
10216020,21:17:46,21:17:46,5583,17,,,,4737.21,0
10216020,21:18:29,21:18:29,390,18,,,,5004.25,0
10216020,21:19:00,21:19:00,391,19,,,,5234.69,
10216020,21:19:20,21:19:20,392,20,,,,5379.17,0
10216020,21:19:52,21:19:52,393,21,,,,5622.52,0
10216020,21:20:24,21:20:24,394,22,,,,5892.43,0
10216020,21:20:51,21:20:51,395,23,,,,6149.4,0
10216020,21:21:37,21:21:37,396,24,,,,6522.26,0
10216020,21:22:05,21:22:05,397,25,,,,6780.01,0
10216020,21:22:27,21:22:27,398,26,,,,6942.71,0
10216020,21:22:46,21:22:46,399,27,,,,7109.73,0
10216020,21:23:19,21:23:19,400,28,,,,7394.7,0
10216020,21:24:00,21:24:00,401,29,,,,7804.55,
10216020,21:24:27,21:24:27,402,30,,,,8158.42,0
10216020,21:24:49,21:24:49,403,31,,,,8442.1,0
10216020,21:25:05,21:25:05,1622,32,,,,8584.68,0
10216020,21:25:26,21:25:26,1623,33,,,,8835.72,0
10216020,21:26:21,21:26:21,7677,34,,,,9484.95,0
10216020,21:26:37,21:26:37,1635,35,,,,9666.07,0
10216020,21:26:47,21:26:47,1636,36,,,,9794.08,0
10216020,21:27:10,21:27:10,1637,37,,,,10046.82,0
10216020,21:27:28,21:27:28,1638,38,,,,10245.11,0
10216020,21:27:52,21:27:52,1639,39,,,,10461.97,0
10216020,21:28:15,21:28:15,1640,40,,,,10657.57,0
10216020,21:29:00,21:29:00,622,41,,,,11081.18,
10216020,21:33:59,21:33:59,623,42,,,,14764.14,0
10216020,21:39:00,21:39:00,9922,43,,1,,18306.76,
10216030,21:06:00,21:06:00,1720,1,,,1,0,
10216030,21:07:19,21:07:19,3985,2,,,,485.23,0
10216030,21:08:13,21:08:13,1721,3,,,,784.44,0
10216030,21:09:37,21:09:37,8211,4,,,,1241.42,0
10216030,21:10:08,21:10:08,1723,5,,,,1427.93,0
10216030,21:10:36,21:10:36,1724,6,,,,1563.71,0
10216030,21:11:55,21:11:55,9557,7,,,,2029.52,0
10216030,21:12:31,21:12:31,299,8,,,,2258.73,0
10216030,21:14:00,21:14:00,10053,9,,,,2879.61,
10216030,21:14:30,21:14:30,300,10,,,,3212.72,0
10216030,21:15:07,21:15:07,1725,11,,,,3558.49,0
10216030,21:15:33,21:15:33,1726,12,,,,3749.01,0
10216030,21:15:55,21:15:55,9435,13,,,,3914.9,0
10216030,21:16:17,21:16:17,5580,14,,,,4059.06,0
10216030,21:16:58,21:16:58,5581,15,,,,4393.52,0
10216030,21:17:14,21:17:14,5582,16,,,,4556.08,0
10216030,21:17:46,21:17:46,5583,17,,,,4737.21,0
10216030,21:18:29,21:18:29,390,18,,,,5004.25,0
10216030,21:19:00,21:19:00,391,19,,,,5234.69,
10216030,21:19:20,21:19:20,392,20,,,,5379.17,0
10216030,21:19:52,21:19:52,393,21,,,,5622.52,0
10216030,21:20:24,21:20:24,394,22,,,,5892.43,0
10216030,21:20:51,21:20:51,395,23,,,,6149.4,0
10216030,21:21:37,21:21:37,396,24,,,,6522.26,0
10216030,21:22:05,21:22:05,397,25,,,,6780.01,0
10216030,21:22:27,21:22:27,398,26,,,,6942.71,0
10216030,21:22:46,21:22:46,399,27,,,,7109.73,0
10216030,21:23:19,21:23:19,400,28,,,,7394.7,0
10216030,21:24:00,21:24:00,401,29,,,,7804.55,
10216030,21:24:27,21:24:27,402,30,,,,8158.42,0
10216030,21:24:49,21:24:49,403,31,,,,8442.1,0
10216030,21:25:05,21:25:05,1622,32,,,,8584.68,0
10216030,21:25:26,21:25:26,1623,33,,,,8835.72,0
10216030,21:26:21,21:26:21,7677,34,,,,9484.95,0
10216030,21:26:37,21:26:37,1635,35,,,,9666.07,0
10216030,21:26:47,21:26:47,1636,36,,,,9794.08,0
10216030,21:27:10,21:27:10,1637,37,,,,10046.82,0
10216030,21:27:28,21:27:28,1638,38,,,,10245.11,0
10216030,21:27:52,21:27:52,1639,39,,,,10461.97,0
10216030,21:28:15,21:28:15,1640,40,,,,10657.57,0
10216030,21:29:00,21:29:00,622,41,,,,11081.18,
10216030,21:33:59,21:33:59,623,42,,,,14764.14,0
10216030,21:39:00,21:39:00,9922,43,,1,,18306.76,
10216040,21:06:00,21:06:00,1720,1,,,1,0,
10216040,21:07:19,21:07:19,3985,2,,,,485.23,0
10216040,21:08:13,21:08:13,1721,3,,,,784.44,0
10216040,21:09:37,21:09:37,8211,4,,,,1241.42,0
10216040,21:10:08,21:10:08,1723,5,,,,1427.93,0
10216040,21:10:36,21:10:36,1724,6,,,,1563.71,0
10216040,21:11:55,21:11:55,9557,7,,,,2029.52,0
10216040,21:12:31,21:12:31,299,8,,,,2258.73,0
10216040,21:14:00,21:14:00,10053,9,,,,2879.61,
10216040,21:14:30,21:14:30,300,10,,,,3212.72,0
10216040,21:15:07,21:15:07,1725,11,,,,3558.49,0
10216040,21:15:33,21:15:33,1726,12,,,,3749.01,0
10216040,21:15:55,21:15:55,9435,13,,,,3914.9,0
10216040,21:16:17,21:16:17,5580,14,,,,4059.06,0
10216040,21:16:58,21:16:58,5581,15,,,,4393.52,0
10216040,21:17:14,21:17:14,5582,16,,,,4556.08,0
10216040,21:17:46,21:17:46,5583,17,,,,4737.21,0
10216040,21:18:29,21:18:29,390,18,,,,5004.25,0
10216040,21:19:00,21:19:00,391,19,,,,5234.69,
10216040,21:19:20,21:19:20,392,20,,,,5379.17,0
10216040,21:19:52,21:19:52,393,21,,,,5622.52,0
10216040,21:20:24,21:20:24,394,22,,,,5892.43,0
10216040,21:20:51,21:20:51,395,23,,,,6149.4,0
10216040,21:21:37,21:21:37,396,24,,,,6522.26,0
10216040,21:22:05,21:22:05,397,25,,,,6780.01,0
10216040,21:22:27,21:22:27,398,26,,,,6942.71,0
10216040,21:22:46,21:22:46,399,27,,,,7109.73,0
10216040,21:23:19,21:23:19,400,28,,,,7394.7,0
10216040,21:24:00,21:24:00,401,29,,,,7804.55,
10216040,21:24:27,21:24:27,402,30,,,,8158.42,0
10216040,21:24:49,21:24:49,403,31,,,,8442.1,0
10216040,21:25:05,21:25:05,1622,32,,,,8584.68,0
10216040,21:25:26,21:25:26,1623,33,,,,8835.72,0
10216040,21:26:21,21:26:21,7677,34,,,,9484.95,0
10216040,21:26:37,21:26:37,1635,35,,,,9666.07,0
10216040,21:26:47,21:26:47,1636,36,,,,9794.08,0
10216040,21:27:10,21:27:10,1637,37,,,,10046.82,0
10216040,21:27:28,21:27:28,1638,38,,,,10245.11,0
10216040,21:27:52,21:27:52,1639,39,,,,10461.97,0
10216040,21:28:15,21:28:15,1640,40,,,,10657.57,0
10216040,21:29:00,21:29:00,622,41,,,,11081.18,
10216040,21:33:59,21:33:59,623,42,,,,14764.14,0
10216040,21:39:00,21:39:00,9922,43,,1,,18306.76,
10216050,21:06:00,21:06:00,1720,1,,,1,0,
10216050,21:07:19,21:07:19,3985,2,,,,485.23,0
10216050,21:08:13,21:08:13,1721,3,,,,784.44,0
10216050,21:09:37,21:09:37,8211,4,,,,1241.42,0
10216050,21:10:08,21:10:08,1723,5,,,,1427.93,0
10216050,21:10:36,21:10:36,1724,6,,,,1563.71,0
10216050,21:11:55,21:11:55,9557,7,,,,2029.52,0
10216050,21:12:31,21:12:31,299,8,,,,2258.73,0
10216050,21:14:00,21:14:00,10053,9,,,,2879.61,
10216050,21:14:30,21:14:30,300,10,,,,3212.72,0
10216050,21:15:07,21:15:07,1725,11,,,,3558.49,0
10216050,21:15:33,21:15:33,1726,12,,,,3749.01,0
10216050,21:15:55,21:15:55,9435,13,,,,3914.9,0
10216050,21:16:17,21:16:17,5580,14,,,,4059.06,0
10216050,21:16:58,21:16:58,5581,15,,,,4393.52,0
10216050,21:17:14,21:17:14,5582,16,,,,4556.08,0
10216050,21:17:46,21:17:46,5583,17,,,,4737.21,0
10216050,21:18:29,21:18:29,390,18,,,,5004.25,0
10216050,21:19:00,21:19:00,391,19,,,,5234.69,
10216050,21:19:20,21:19:20,392,20,,,,5379.17,0
10216050,21:19:52,21:19:52,393,21,,,,5622.52,0
10216050,21:20:24,21:20:24,394,22,,,,5892.43,0
10216050,21:20:51,21:20:51,395,23,,,,6149.4,0
10216050,21:21:37,21:21:37,396,24,,,,6522.26,0
10216050,21:22:05,21:22:05,397,25,,,,6780.01,0
10216050,21:22:27,21:22:27,398,26,,,,6942.71,0
10216050,21:22:46,21:22:46,399,27,,,,7109.73,0
10216050,21:23:19,21:23:19,400,28,,,,7394.7,0
10216050,21:24:00,21:24:00,401,29,,,,7804.55,
10216050,21:24:27,21:24:27,402,30,,,,8158.42,0
10216050,21:24:49,21:24:49,403,31,,,,8442.1,0
10216050,21:25:05,21:25:05,1622,32,,,,8584.68,0
10216050,21:25:26,21:25:26,1623,33,,,,8835.72,0
10216050,21:26:21,21:26:21,7677,34,,,,9484.95,0
10216050,21:26:37,21:26:37,1635,35,,,,9666.07,0
10216050,21:26:47,21:26:47,1636,36,,,,9794.08,0
10216050,21:27:10,21:27:10,1637,37,,,,10046.82,0
10216050,21:27:28,21:27:28,1638,38,,,,10245.11,0
10216050,21:27:52,21:27:52,1639,39,,,,10461.97,0
10216050,21:28:15,21:28:15,1640,40,,,,10657.57,0
10216050,21:29:00,21:29:00,622,41,,,,11081.18,
10216050,21:33:59,21:33:59,623,42,,,,14764.14,0
10216050,21:39:00,21:39:00,9922,43,,1,,18306.76,
10216060,21:06:00,21:06:00,1720,1,,,1,0,
10216060,21:07:19,21:07:19,3985,2,,,,485.23,0
10216060,21:08:13,21:08:13,1721,3,,,,784.44,0
10216060,21:09:37,21:09:37,8211,4,,,,1241.42,0
10216060,21:10:08,21:10:08,1723,5,,,,1427.93,0
10216060,21:10:36,21:10:36,1724,6,,,,1563.71,0
10216060,21:11:55,21:11:55,9557,7,,,,2029.52,0
10216060,21:12:31,21:12:31,299,8,,,,2258.73,0
10216060,21:14:00,21:14:00,10053,9,,,,2879.61,
10216060,21:14:30,21:14:30,300,10,,,,3212.72,0
10216060,21:15:07,21:15:07,1725,11,,,,3558.49,0
10216060,21:15:33,21:15:33,1726,12,,,,3749.01,0
10216060,21:15:55,21:15:55,9435,13,,,,3914.9,0
10216060,21:16:17,21:16:17,5580,14,,,,4059.06,0
10216060,21:16:58,21:16:58,5581,15,,,,4393.52,0
10216060,21:17:14,21:17:14,5582,16,,,,4556.08,0
10216060,21:17:46,21:17:46,5583,17,,,,4737.21,0
10216060,21:18:29,21:18:29,390,18,,,,5004.25,0
10216060,21:19:00,21:19:00,391,19,,,,5234.69,
10216060,21:19:20,21:19:20,392,20,,,,5379.17,0
10216060,21:19:52,21:19:52,393,21,,,,5622.52,0
10216060,21:20:24,21:20:24,394,22,,,,5892.43,0
10216060,21:20:51,21:20:51,395,23,,,,6149.4,0
10216060,21:21:37,21:21:37,396,24,,,,6522.26,0
10216060,21:22:05,21:22:05,397,25,,,,6780.01,0
10216060,21:22:27,21:22:27,398,26,,,,6942.71,0
10216060,21:22:46,21:22:46,399,27,,,,7109.73,0
10216060,21:23:19,21:23:19,400,28,,,,7394.7,0
10216060,21:24:00,21:24:00,401,29,,,,7804.55,
10216060,21:24:27,21:24:27,402,30,,,,8158.42,0
10216060,21:24:49,21:24:49,403,31,,,,8442.1,0
10216060,21:25:05,21:25:05,1622,32,,,,8584.68,0
10216060,21:25:26,21:25:26,1623,33,,,,8835.72,0
10216060,21:26:21,21:26:21,7677,34,,,,9484.95,0
10216060,21:26:37,21:26:37,1635,35,,,,9666.07,0
10216060,21:26:47,21:26:47,1636,36,,,,9794.08,0
10216060,21:27:10,21:27:10,1637,37,,,,10046.82,0
10216060,21:27:28,21:27:28,1638,38,,,,10245.11,0
10216060,21:27:52,21:27:52,1639,39,,,,10461.97,0
10216060,21:28:15,21:28:15,1640,40,,,,10657.57,0
10216060,21:29:00,21:29:00,622,41,,,,11081.18,
10216060,21:33:59,21:33:59,623,42,,,,14764.14,0
10216060,21:39:00,21:39:00,9922,43,,1,,18306.76,
10450020,17:06:00,17:06:00,1720,1,,,1,0,
10450020,17:07:29,17:07:29,3985,2,,,,485.23,0
10450020,17:08:30,17:08:30,1721,3,,,,784.44,0
10450020,17:10:04,17:10:04,8211,4,,,,1241.42,0
10450020,17:10:39,17:10:39,1723,5,,,,1427.93,0
10450020,17:11:10,17:11:10,1724,6,,,,1563.71,0
10450020,17:12:40,17:12:40,9557,7,,,,2029.52,0
10450020,17:13:19,17:13:19,299,8,,,,2258.73,0
10450020,17:15:00,17:15:00,10053,9,,,,2879.61,
10450020,17:15:30,17:15:30,300,10,,,,3212.72,0
10450020,17:16:07,17:16:07,1725,11,,,,3558.49,0
10450020,17:16:33,17:16:33,1726,12,,,,3749.01,0
10450020,17:16:55,17:16:55,9435,13,,,,3914.9,0
10450020,17:17:17,17:17:17,5580,14,,,,4059.06,0
10450020,17:17:58,17:17:58,5581,15,,,,4393.52,0
10450020,17:18:14,17:18:14,5582,16,,,,4556.08,0
10450020,17:18:46,17:18:46,5583,17,,,,4737.21,0
10450020,17:19:29,17:19:29,390,18,,,,5004.25,0
10450020,17:20:00,17:20:00,391,19,,,,5234.69,
10450020,17:20:20,17:20:20,392,20,,,,5379.17,0
10450020,17:20:52,17:20:52,393,21,,,,5622.52,0
10450020,17:21:24,17:21:24,394,22,,,,5892.43,0
10450020,17:21:51,17:21:51,395,23,,,,6149.4,0
10450020,17:22:37,17:22:37,396,24,,,,6522.26,0
10450020,17:23:05,17:23:05,397,25,,,,6780.01,0
10450020,17:23:27,17:23:27,398,26,,,,6942.71,0
10450020,17:23:46,17:23:46,399,27,,,,7109.73,0
10450020,17:24:19,17:24:19,400,28,,,,7394.7,0
10450020,17:25:00,17:25:00,401,29,,,,7804.55,
10450020,17:25:27,17:25:27,402,30,,,,8158.42,0
10450020,17:25:49,17:25:49,403,31,,,,8442.1,0
10450020,17:26:05,17:26:05,1622,32,,,,8584.68,0
10450020,17:26:26,17:26:26,1623,33,,,,8835.72,0
10450020,17:27:21,17:27:21,7677,34,,,,9484.95,0
10450020,17:27:37,17:27:37,1635,35,,,,9666.07,0
10450020,17:27:47,17:27:47,1636,36,,,,9794.08,0
10450020,17:28:10,17:28:10,1637,37,,,,10046.82,0
10450020,17:28:28,17:28:28,1638,38,,,,10245.11,0
10450020,17:28:52,17:28:52,1639,39,,,,10461.97,0
10450020,17:29:15,17:29:15,1640,40,,,,10657.57,0
10450020,17:30:00,17:30:00,622,41,,,,11081.18,
10450020,17:35:29,17:35:29,623,42,,,,14764.14,0
10450020,17:41:00,17:41:00,9922,43,,1,,18306.76,
10450030,17:06:00,17:06:00,1720,1,,,1,0,
10450030,17:07:29,17:07:29,3985,2,,,,485.23,0
10450030,17:08:30,17:08:30,1721,3,,,,784.44,0
10450030,17:10:04,17:10:04,8211,4,,,,1241.42,0
10450030,17:10:39,17:10:39,1723,5,,,,1427.93,0
10450030,17:11:10,17:11:10,1724,6,,,,1563.71,0
10450030,17:12:40,17:12:40,9557,7,,,,2029.52,0
10450030,17:13:19,17:13:19,299,8,,,,2258.73,0
10450030,17:15:00,17:15:00,10053,9,,,,2879.61,
10450030,17:15:30,17:15:30,300,10,,,,3212.72,0
10450030,17:16:07,17:16:07,1725,11,,,,3558.49,0
10450030,17:16:33,17:16:33,1726,12,,,,3749.01,0
10450030,17:16:55,17:16:55,9435,13,,,,3914.9,0
10450030,17:17:17,17:17:17,5580,14,,,,4059.06,0
10450030,17:17:58,17:17:58,5581,15,,,,4393.52,0
10450030,17:18:14,17:18:14,5582,16,,,,4556.08,0
10450030,17:18:46,17:18:46,5583,17,,,,4737.21,0
10450030,17:19:29,17:19:29,390,18,,,,5004.25,0
10450030,17:20:00,17:20:00,391,19,,,,5234.69,
10450030,17:20:20,17:20:20,392,20,,,,5379.17,0
10450030,17:20:52,17:20:52,393,21,,,,5622.52,0
10450030,17:21:24,17:21:24,394,22,,,,5892.43,0
10450030,17:21:51,17:21:51,395,23,,,,6149.4,0
10450030,17:22:37,17:22:37,396,24,,,,6522.26,0
10450030,17:23:05,17:23:05,397,25,,,,6780.01,0
10450030,17:23:27,17:23:27,398,26,,,,6942.71,0
10450030,17:23:46,17:23:46,399,27,,,,7109.73,0
10450030,17:24:19,17:24:19,400,28,,,,7394.7,0
10450030,17:25:00,17:25:00,401,29,,,,7804.55,
10450030,17:25:27,17:25:27,402,30,,,,8158.42,0
10450030,17:25:49,17:25:49,403,31,,,,8442.1,0
10450030,17:26:05,17:26:05,1622,32,,,,8584.68,0
10450030,17:26:26,17:26:26,1623,33,,,,8835.72,0
10450030,17:27:21,17:27:21,7677,34,,,,9484.95,0
10450030,17:27:37,17:27:37,1635,35,,,,9666.07,0
10450030,17:27:47,17:27:47,1636,36,,,,9794.08,0
10450030,17:28:10,17:28:10,1637,37,,,,10046.82,0
10450030,17:28:28,17:28:28,1638,38,,,,10245.11,0
10450030,17:28:52,17:28:52,1639,39,,,,10461.97,0
10450030,17:29:15,17:29:15,1640,40,,,,10657.57,0
10450030,17:30:00,17:30:00,622,41,,,,11081.18,
10450030,17:35:29,17:35:29,623,42,,,,14764.14,0
10450030,17:41:00,17:41:00,9922,43,,1,,18306.76,
10450040,17:06:00,17:06:00,1720,1,,,1,0,
10450040,17:07:29,17:07:29,3985,2,,,,485.23,0
10450040,17:08:30,17:08:30,1721,3,,,,784.44,0
10450040,17:10:04,17:10:04,8211,4,,,,1241.42,0
10450040,17:10:39,17:10:39,1723,5,,,,1427.93,0
10450040,17:11:10,17:11:10,1724,6,,,,1563.71,0
10450040,17:12:40,17:12:40,9557,7,,,,2029.52,0
10450040,17:13:19,17:13:19,299,8,,,,2258.73,0
10450040,17:15:00,17:15:00,10053,9,,,,2879.61,
10450040,17:15:30,17:15:30,300,10,,,,3212.72,0
10450040,17:16:07,17:16:07,1725,11,,,,3558.49,0
10450040,17:16:33,17:16:33,1726,12,,,,3749.01,0
10450040,17:16:55,17:16:55,9435,13,,,,3914.9,0
10450040,17:17:17,17:17:17,5580,14,,,,4059.06,0
10450040,17:17:58,17:17:58,5581,15,,,,4393.52,0
10450040,17:18:14,17:18:14,5582,16,,,,4556.08,0
10450040,17:18:46,17:18:46,5583,17,,,,4737.21,0
10450040,17:19:29,17:19:29,390,18,,,,5004.25,0
10450040,17:20:00,17:20:00,391,19,,,,5234.69,
10450040,17:20:20,17:20:20,392,20,,,,5379.17,0
10450040,17:20:52,17:20:52,393,21,,,,5622.52,0
10450040,17:21:24,17:21:24,394,22,,,,5892.43,0
10450040,17:21:51,17:21:51,395,23,,,,6149.4,0
10450040,17:22:37,17:22:37,396,24,,,,6522.26,0
10450040,17:23:05,17:23:05,397,25,,,,6780.01,0
10450040,17:23:27,17:23:27,398,26,,,,6942.71,0
10450040,17:23:46,17:23:46,399,27,,,,7109.73,0
10450040,17:24:19,17:24:19,400,28,,,,7394.7,0
10450040,17:25:00,17:25:00,401,29,,,,7804.55,
10450040,17:25:27,17:25:27,402,30,,,,8158.42,0
10450040,17:25:49,17:25:49,403,31,,,,8442.1,0
10450040,17:26:05,17:26:05,1622,32,,,,8584.68,0
10450040,17:26:26,17:26:26,1623,33,,,,8835.72,0
10450040,17:27:21,17:27:21,7677,34,,,,9484.95,0
10450040,17:27:37,17:27:37,1635,35,,,,9666.07,0
10450040,17:27:47,17:27:47,1636,36,,,,9794.08,0
10450040,17:28:10,17:28:10,1637,37,,,,10046.82,0
10450040,17:28:28,17:28:28,1638,38,,,,10245.11,0
10450040,17:28:52,17:28:52,1639,39,,,,10461.97,0
10450040,17:29:15,17:29:15,1640,40,,,,10657.57,0
10450040,17:30:00,17:30:00,622,41,,,,11081.18,
10450040,17:35:29,17:35:29,623,42,,,,14764.14,0
10450040,17:41:00,17:41:00,9922,43,,1,,18306.76,
10450050,17:06:00,17:06:00,1720,1,,,1,0,
10450050,17:07:29,17:07:29,3985,2,,,,485.23,0
10450050,17:08:30,17:08:30,1721,3,,,,784.44,0
10450050,17:10:04,17:10:04,8211,4,,,,1241.42,0
10450050,17:10:39,17:10:39,1723,5,,,,1427.93,0
10450050,17:11:10,17:11:10,1724,6,,,,1563.71,0
10450050,17:12:40,17:12:40,9557,7,,,,2029.52,0
10450050,17:13:19,17:13:19,299,8,,,,2258.73,0
10450050,17:15:00,17:15:00,10053,9,,,,2879.61,
10450050,17:15:30,17:15:30,300,10,,,,3212.72,0
10450050,17:16:07,17:16:07,1725,11,,,,3558.49,0
10450050,17:16:33,17:16:33,1726,12,,,,3749.01,0
10450050,17:16:55,17:16:55,9435,13,,,,3914.9,0
10450050,17:17:17,17:17:17,5580,14,,,,4059.06,0
10450050,17:17:58,17:17:58,5581,15,,,,4393.52,0
10450050,17:18:14,17:18:14,5582,16,,,,4556.08,0
10450050,17:18:46,17:18:46,5583,17,,,,4737.21,0
10450050,17:19:29,17:19:29,390,18,,,,5004.25,0
10450050,17:20:00,17:20:00,391,19,,,,5234.69,
10450050,17:20:20,17:20:20,392,20,,,,5379.17,0
10450050,17:20:52,17:20:52,393,21,,,,5622.52,0
10450050,17:21:24,17:21:24,394,22,,,,5892.43,0
10450050,17:21:51,17:21:51,395,23,,,,6149.4,0
10450050,17:22:37,17:22:37,396,24,,,,6522.26,0
10450050,17:23:05,17:23:05,397,25,,,,6780.01,0
10450050,17:23:27,17:23:27,398,26,,,,6942.71,0
10450050,17:23:46,17:23:46,399,27,,,,7109.73,0
10450050,17:24:19,17:24:19,400,28,,,,7394.7,0
10450050,17:25:00,17:25:00,401,29,,,,7804.55,
10450050,17:25:27,17:25:27,402,30,,,,8158.42,0
10450050,17:25:49,17:25:49,403,31,,,,8442.1,0
10450050,17:26:05,17:26:05,1622,32,,,,8584.68,0
10450050,17:26:26,17:26:26,1623,33,,,,8835.72,0
10450050,17:27:21,17:27:21,7677,34,,,,9484.95,0
10450050,17:27:37,17:27:37,1635,35,,,,9666.07,0
10450050,17:27:47,17:27:47,1636,36,,,,9794.08,0
10450050,17:28:10,17:28:10,1637,37,,,,10046.82,0
10450050,17:28:28,17:28:28,1638,38,,,,10245.11,0
10450050,17:28:52,17:28:52,1639,39,,,,10461.97,0
10450050,17:29:15,17:29:15,1640,40,,,,10657.57,0
10450050,17:30:00,17:30:00,622,41,,,,11081.18,
10450050,17:35:29,17:35:29,623,42,,,,14764.14,0
10450050,17:41:00,17:41:00,9922,43,,1,,18306.76,
10450060,17:06:00,17:06:00,1720,1,,,1,0,
10450060,17:07:29,17:07:29,3985,2,,,,485.23,0
10450060,17:08:30,17:08:30,1721,3,,,,784.44,0
10450060,17:10:04,17:10:04,8211,4,,,,1241.42,0
10450060,17:10:39,17:10:39,1723,5,,,,1427.93,0
10450060,17:11:10,17:11:10,1724,6,,,,1563.71,0
10450060,17:12:40,17:12:40,9557,7,,,,2029.52,0
10450060,17:13:19,17:13:19,299,8,,,,2258.73,0
10450060,17:15:00,17:15:00,10053,9,,,,2879.61,
10450060,17:15:30,17:15:30,300,10,,,,3212.72,0
10450060,17:16:07,17:16:07,1725,11,,,,3558.49,0
10450060,17:16:33,17:16:33,1726,12,,,,3749.01,0
10450060,17:16:55,17:16:55,9435,13,,,,3914.9,0
10450060,17:17:17,17:17:17,5580,14,,,,4059.06,0
10450060,17:17:58,17:17:58,5581,15,,,,4393.52,0
10450060,17:18:14,17:18:14,5582,16,,,,4556.08,0
10450060,17:18:46,17:18:46,5583,17,,,,4737.21,0
10450060,17:19:29,17:19:29,390,18,,,,5004.25,0
10450060,17:20:00,17:20:00,391,19,,,,5234.69,
10450060,17:20:20,17:20:20,392,20,,,,5379.17,0
10450060,17:20:52,17:20:52,393,21,,,,5622.52,0
10450060,17:21:24,17:21:24,394,22,,,,5892.43,0
10450060,17:21:51,17:21:51,395,23,,,,6149.4,0
10450060,17:22:37,17:22:37,396,24,,,,6522.26,0
10450060,17:23:05,17:23:05,397,25,,,,6780.01,0
10450060,17:23:27,17:23:27,398,26,,,,6942.71,0
10450060,17:23:46,17:23:46,399,27,,,,7109.73,0
10450060,17:24:19,17:24:19,400,28,,,,7394.7,0
10450060,17:25:00,17:25:00,401,29,,,,7804.55,
10450060,17:25:27,17:25:27,402,30,,,,8158.42,0
10450060,17:25:49,17:25:49,403,31,,,,8442.1,0
10450060,17:26:05,17:26:05,1622,32,,,,8584.68,0
10450060,17:26:26,17:26:26,1623,33,,,,8835.72,0
10450060,17:27:21,17:27:21,7677,34,,,,9484.95,0
10450060,17:27:37,17:27:37,1635,35,,,,9666.07,0
10450060,17:27:47,17:27:47,1636,36,,,,9794.08,0
10450060,17:28:10,17:28:10,1637,37,,,,10046.82,0
10450060,17:28:28,17:28:28,1638,38,,,,10245.11,0
10450060,17:28:52,17:28:52,1639,39,,,,10461.97,0
10450060,17:29:15,17:29:15,1640,40,,,,10657.57,0
10450060,17:30:00,17:30:00,622,41,,,,11081.18,
10450060,17:35:29,17:35:29,623,42,,,,14764.14,0
10450060,17:41:00,17:41:00,9922,43,,1,,18306.76,
10685020,08:05:00,08:05:00,1720,1,,,1,0,
10685020,08:06:29,08:06:29,3985,2,,,,485.23,0
10685020,08:07:30,08:07:30,1721,3,,,,784.44,0
10685020,08:09:04,08:09:04,8211,4,,,,1241.42,0
10685020,08:09:39,08:09:39,1723,5,,,,1427.93,0
10685020,08:10:10,08:10:10,1724,6,,,,1563.71,0
10685020,08:11:40,08:11:40,9557,7,,,,2029.52,0
10685020,08:12:19,08:12:19,299,8,,,,2258.73,0
10685020,08:14:00,08:14:00,10053,9,,,,2879.61,
10685020,08:14:42,08:14:42,300,10,,,,3212.72,0
10685020,08:15:34,08:15:34,1725,11,,,,3558.49,0
10685020,08:16:11,08:16:11,1726,12,,,,3749.01,0
10685020,08:16:41,08:16:41,9435,13,,,,3914.9,0
10685020,08:17:11,08:17:11,5580,14,,,,4059.06,0
10685020,08:18:10,08:18:10,5581,15,,,,4393.52,0
10685020,08:18:32,08:18:32,5582,16,,,,4556.08,0
10685020,08:19:17,08:19:17,5583,17,,,,4737.21,0
10685020,08:20:17,08:20:17,390,18,,,,5004.25,0
10685020,08:21:00,08:21:00,391,19,,,,5234.69,
10685020,08:21:20,08:21:20,392,20,,,,5379.17,0
10685020,08:21:52,08:21:52,393,21,,,,5622.52,0
10685020,08:22:24,08:22:24,394,22,,,,5892.43,0
10685020,08:22:51,08:22:51,395,23,,,,6149.4,0
10685020,08:23:37,08:23:37,396,24,,,,6522.26,0
10685020,08:24:05,08:24:05,397,25,,,,6780.01,0
10685020,08:24:27,08:24:27,398,26,,,,6942.71,0
10685020,08:24:46,08:24:46,399,27,,,,7109.73,0
10685020,08:25:19,08:25:19,400,28,,,,7394.7,0
10685020,08:26:00,08:26:00,401,29,,,,7804.55,
10685020,08:26:38,08:26:38,402,30,,,,8158.42,0
10685020,08:27:09,08:27:09,403,31,,,,8442.1,0
10685020,08:27:31,08:27:31,1622,32,,,,8584.68,0
10685020,08:28:00,08:28:00,1623,33,,,,8835.72,0
10685020,08:29:18,08:29:18,7677,34,,,,9484.95,0
10685020,08:29:40,08:29:40,1635,35,,,,9666.07,0
10685020,08:29:54,08:29:54,1636,36,,,,9794.08,0
10685020,08:30:26,08:30:26,1637,37,,,,10046.82,0
10685020,08:30:51,08:30:51,1638,38,,,,10245.11,0
10685020,08:31:25,08:31:25,1639,39,,,,10461.97,0
10685020,08:31:58,08:31:58,1640,40,,,,10657.57,0
10685020,08:33:00,08:33:00,622,41,,,,11081.18,
10685020,08:37:59,08:37:59,623,42,,,,14764.14,0
10685020,08:43:00,08:43:00,9922,43,,1,,18306.76,
10685030,08:05:00,08:05:00,1720,1,,,1,0,
10685030,08:06:29,08:06:29,3985,2,,,,485.23,0
10685030,08:07:30,08:07:30,1721,3,,,,784.44,0
10685030,08:09:04,08:09:04,8211,4,,,,1241.42,0
10685030,08:09:39,08:09:39,1723,5,,,,1427.93,0
10685030,08:10:10,08:10:10,1724,6,,,,1563.71,0
10685030,08:11:40,08:11:40,9557,7,,,,2029.52,0
10685030,08:12:19,08:12:19,299,8,,,,2258.73,0
10685030,08:14:00,08:14:00,10053,9,,,,2879.61,
10685030,08:14:42,08:14:42,300,10,,,,3212.72,0
10685030,08:15:34,08:15:34,1725,11,,,,3558.49,0
10685030,08:16:11,08:16:11,1726,12,,,,3749.01,0
10685030,08:16:41,08:16:41,9435,13,,,,3914.9,0
10685030,08:17:11,08:17:11,5580,14,,,,4059.06,0
10685030,08:18:10,08:18:10,5581,15,,,,4393.52,0
10685030,08:18:32,08:18:32,5582,16,,,,4556.08,0
10685030,08:19:17,08:19:17,5583,17,,,,4737.21,0
10685030,08:20:17,08:20:17,390,18,,,,5004.25,0
10685030,08:21:00,08:21:00,391,19,,,,5234.69,
10685030,08:21:20,08:21:20,392,20,,,,5379.17,0
10685030,08:21:52,08:21:52,393,21,,,,5622.52,0
10685030,08:22:24,08:22:24,394,22,,,,5892.43,0
10685030,08:22:51,08:22:51,395,23,,,,6149.4,0
10685030,08:23:37,08:23:37,396,24,,,,6522.26,0
10685030,08:24:05,08:24:05,397,25,,,,6780.01,0
10685030,08:24:27,08:24:27,398,26,,,,6942.71,0
10685030,08:24:46,08:24:46,399,27,,,,7109.73,0
10685030,08:25:19,08:25:19,400,28,,,,7394.7,0
10685030,08:26:00,08:26:00,401,29,,,,7804.55,
10685030,08:26:38,08:26:38,402,30,,,,8158.42,0
10685030,08:27:09,08:27:09,403,31,,,,8442.1,0
10685030,08:27:31,08:27:31,1622,32,,,,8584.68,0
10685030,08:28:00,08:28:00,1623,33,,,,8835.72,0
10685030,08:29:18,08:29:18,7677,34,,,,9484.95,0
10685030,08:29:40,08:29:40,1635,35,,,,9666.07,0
10685030,08:29:54,08:29:54,1636,36,,,,9794.08,0
10685030,08:30:26,08:30:26,1637,37,,,,10046.82,0
10685030,08:30:51,08:30:51,1638,38,,,,10245.11,0
10685030,08:31:25,08:31:25,1639,39,,,,10461.97,0
10685030,08:31:58,08:31:58,1640,40,,,,10657.57,0
10685030,08:33:00,08:33:00,622,41,,,,11081.18,
10685030,08:37:59,08:37:59,623,42,,,,14764.14,0
10685030,08:43:00,08:43:00,9922,43,,1,,18306.76,
10685040,08:05:00,08:05:00,1720,1,,,1,0,
10685040,08:06:29,08:06:29,3985,2,,,,485.23,0
10685040,08:07:30,08:07:30,1721,3,,,,784.44,0
10685040,08:09:04,08:09:04,8211,4,,,,1241.42,0
10685040,08:09:39,08:09:39,1723,5,,,,1427.93,0
10685040,08:10:10,08:10:10,1724,6,,,,1563.71,0
10685040,08:11:40,08:11:40,9557,7,,,,2029.52,0
10685040,08:12:19,08:12:19,299,8,,,,2258.73,0
10685040,08:14:00,08:14:00,10053,9,,,,2879.61,
10685040,08:14:42,08:14:42,300,10,,,,3212.72,0
10685040,08:15:34,08:15:34,1725,11,,,,3558.49,0
10685040,08:16:11,08:16:11,1726,12,,,,3749.01,0
10685040,08:16:41,08:16:41,9435,13,,,,3914.9,0
10685040,08:17:11,08:17:11,5580,14,,,,4059.06,0
10685040,08:18:10,08:18:10,5581,15,,,,4393.52,0
10685040,08:18:32,08:18:32,5582,16,,,,4556.08,0
10685040,08:19:17,08:19:17,5583,17,,,,4737.21,0
10685040,08:20:17,08:20:17,390,18,,,,5004.25,0
10685040,08:21:00,08:21:00,391,19,,,,5234.69,
10685040,08:21:20,08:21:20,392,20,,,,5379.17,0
10685040,08:21:52,08:21:52,393,21,,,,5622.52,0
10685040,08:22:24,08:22:24,394,22,,,,5892.43,0
10685040,08:22:51,08:22:51,395,23,,,,6149.4,0
10685040,08:23:37,08:23:37,396,24,,,,6522.26,0
10685040,08:24:05,08:24:05,397,25,,,,6780.01,0
10685040,08:24:27,08:24:27,398,26,,,,6942.71,0
10685040,08:24:46,08:24:46,399,27,,,,7109.73,0
10685040,08:25:19,08:25:19,400,28,,,,7394.7,0
10685040,08:26:00,08:26:00,401,29,,,,7804.55,
10685040,08:26:38,08:26:38,402,30,,,,8158.42,0
10685040,08:27:09,08:27:09,403,31,,,,8442.1,0
10685040,08:27:31,08:27:31,1622,32,,,,8584.68,0
10685040,08:28:00,08:28:00,1623,33,,,,8835.72,0
10685040,08:29:18,08:29:18,7677,34,,,,9484.95,0
10685040,08:29:40,08:29:40,1635,35,,,,9666.07,0
10685040,08:29:54,08:29:54,1636,36,,,,9794.08,0
10685040,08:30:26,08:30:26,1637,37,,,,10046.82,0
10685040,08:30:51,08:30:51,1638,38,,,,10245.11,0
10685040,08:31:25,08:31:25,1639,39,,,,10461.97,0
10685040,08:31:58,08:31:58,1640,40,,,,10657.57,0
10685040,08:33:00,08:33:00,622,41,,,,11081.18,
10685040,08:37:59,08:37:59,623,42,,,,14764.14,0
10685040,08:43:00,08:43:00,9922,43,,1,,18306.76,
10685050,08:05:00,08:05:00,1720,1,,,1,0,
10685050,08:06:29,08:06:29,3985,2,,,,485.23,0
10685050,08:07:30,08:07:30,1721,3,,,,784.44,0
10685050,08:09:04,08:09:04,8211,4,,,,1241.42,0
10685050,08:09:39,08:09:39,1723,5,,,,1427.93,0
10685050,08:10:10,08:10:10,1724,6,,,,1563.71,0
10685050,08:11:40,08:11:40,9557,7,,,,2029.52,0
10685050,08:12:19,08:12:19,299,8,,,,2258.73,0
10685050,08:14:00,08:14:00,10053,9,,,,2879.61,
10685050,08:14:42,08:14:42,300,10,,,,3212.72,0
10685050,08:15:34,08:15:34,1725,11,,,,3558.49,0
10685050,08:16:11,08:16:11,1726,12,,,,3749.01,0
10685050,08:16:41,08:16:41,9435,13,,,,3914.9,0
10685050,08:17:11,08:17:11,5580,14,,,,4059.06,0
10685050,08:18:10,08:18:10,5581,15,,,,4393.52,0
10685050,08:18:32,08:18:32,5582,16,,,,4556.08,0
10685050,08:19:17,08:19:17,5583,17,,,,4737.21,0
10685050,08:20:17,08:20:17,390,18,,,,5004.25,0
10685050,08:21:00,08:21:00,391,19,,,,5234.69,
10685050,08:21:20,08:21:20,392,20,,,,5379.17,0
10685050,08:21:52,08:21:52,393,21,,,,5622.52,0
10685050,08:22:24,08:22:24,394,22,,,,5892.43,0
10685050,08:22:51,08:22:51,395,23,,,,6149.4,0
10685050,08:23:37,08:23:37,396,24,,,,6522.26,0
10685050,08:24:05,08:24:05,397,25,,,,6780.01,0
10685050,08:24:27,08:24:27,398,26,,,,6942.71,0
10685050,08:24:46,08:24:46,399,27,,,,7109.73,0
10685050,08:25:19,08:25:19,400,28,,,,7394.7,0
10685050,08:26:00,08:26:00,401,29,,,,7804.55,
10685050,08:26:38,08:26:38,402,30,,,,8158.42,0
10685050,08:27:09,08:27:09,403,31,,,,8442.1,0
10685050,08:27:31,08:27:31,1622,32,,,,8584.68,0
10685050,08:28:00,08:28:00,1623,33,,,,8835.72,0
10685050,08:29:18,08:29:18,7677,34,,,,9484.95,0
10685050,08:29:40,08:29:40,1635,35,,,,9666.07,0
10685050,08:29:54,08:29:54,1636,36,,,,9794.08,0
10685050,08:30:26,08:30:26,1637,37,,,,10046.82,0
10685050,08:30:51,08:30:51,1638,38,,,,10245.11,0
10685050,08:31:25,08:31:25,1639,39,,,,10461.97,0
10685050,08:31:58,08:31:58,1640,40,,,,10657.57,0
10685050,08:33:00,08:33:00,622,41,,,,11081.18,
10685050,08:37:59,08:37:59,623,42,,,,14764.14,0
10685050,08:43:00,08:43:00,9922,43,,1,,18306.76,
10685060,08:05:00,08:05:00,1720,1,,,1,0,
10685060,08:06:29,08:06:29,3985,2,,,,485.23,0
10685060,08:07:30,08:07:30,1721,3,,,,784.44,0
10685060,08:09:04,08:09:04,8211,4,,,,1241.42,0
10685060,08:09:39,08:09:39,1723,5,,,,1427.93,0
10685060,08:10:10,08:10:10,1724,6,,,,1563.71,0
10685060,08:11:40,08:11:40,9557,7,,,,2029.52,0
10685060,08:12:19,08:12:19,299,8,,,,2258.73,0
10685060,08:14:00,08:14:00,10053,9,,,,2879.61,
10685060,08:14:42,08:14:42,300,10,,,,3212.72,0
10685060,08:15:34,08:15:34,1725,11,,,,3558.49,0
10685060,08:16:11,08:16:11,1726,12,,,,3749.01,0
10685060,08:16:41,08:16:41,9435,13,,,,3914.9,0
10685060,08:17:11,08:17:11,5580,14,,,,4059.06,0
10685060,08:18:10,08:18:10,5581,15,,,,4393.52,0
10685060,08:18:32,08:18:32,5582,16,,,,4556.08,0
10685060,08:19:17,08:19:17,5583,17,,,,4737.21,0
10685060,08:20:17,08:20:17,390,18,,,,5004.25,0
10685060,08:21:00,08:21:00,391,19,,,,5234.69,
10685060,08:21:20,08:21:20,392,20,,,,5379.17,0
10685060,08:21:52,08:21:52,393,21,,,,5622.52,0
10685060,08:22:24,08:22:24,394,22,,,,5892.43,0
10685060,08:22:51,08:22:51,395,23,,,,6149.4,0
10685060,08:23:37,08:23:37,396,24,,,,6522.26,0
10685060,08:24:05,08:24:05,397,25,,,,6780.01,0
10685060,08:24:27,08:24:27,398,26,,,,6942.71,0
10685060,08:24:46,08:24:46,399,27,,,,7109.73,0
10685060,08:25:19,08:25:19,400,28,,,,7394.7,0
10685060,08:26:00,08:26:00,401,29,,,,7804.55,
10685060,08:26:38,08:26:38,402,30,,,,8158.42,0
10685060,08:27:09,08:27:09,403,31,,,,8442.1,0
10685060,08:27:31,08:27:31,1622,32,,,,8584.68,0
10685060,08:28:00,08:28:00,1623,33,,,,8835.72,0
10685060,08:29:18,08:29:18,7677,34,,,,9484.95,0
10685060,08:29:40,08:29:40,1635,35,,,,9666.07,0
10685060,08:29:54,08:29:54,1636,36,,,,9794.08,0
10685060,08:30:26,08:30:26,1637,37,,,,10046.82,0
10685060,08:30:51,08:30:51,1638,38,,,,10245.11,0
10685060,08:31:25,08:31:25,1639,39,,,,10461.97,0
10685060,08:31:58,08:31:58,1640,40,,,,10657.57,0
10685060,08:33:00,08:33:00,622,41,,,,11081.18,
10685060,08:37:59,08:37:59,623,42,,,,14764.14,0
10685060,08:43:00,08:43:00,9922,43,,1,,18306.76,
10714020,18:36:00,18:36:00,1720,1,,,1,0,
10714020,18:37:19,18:37:19,3985,2,,,,485.23,0
10714020,18:38:13,18:38:13,1721,3,,,,784.44,0
10714020,18:39:37,18:39:37,8211,4,,,,1241.42,0
10714020,18:40:08,18:40:08,1723,5,,,,1427.93,0
10714020,18:40:36,18:40:36,1724,6,,,,1563.71,0
10714020,18:41:55,18:41:55,9557,7,,,,2029.52,0
10714020,18:42:31,18:42:31,299,8,,,,2258.73,0
10714020,18:44:00,18:44:00,10053,9,,,,2879.61,
10714020,18:44:30,18:44:30,300,10,,,,3212.72,0
10714020,18:45:07,18:45:07,1725,11,,,,3558.49,0
10714020,18:45:33,18:45:33,1726,12,,,,3749.01,0
10714020,18:45:55,18:45:55,9435,13,,,,3914.9,0
10714020,18:46:17,18:46:17,5580,14,,,,4059.06,0
10714020,18:46:58,18:46:58,5581,15,,,,4393.52,0
10714020,18:47:14,18:47:14,5582,16,,,,4556.08,0
10714020,18:47:46,18:47:46,5583,17,,,,4737.21,0
10714020,18:48:29,18:48:29,390,18,,,,5004.25,0
10714020,18:49:00,18:49:00,391,19,,,,5234.69,
10714020,18:49:20,18:49:20,392,20,,,,5379.17,0
10714020,18:49:52,18:49:52,393,21,,,,5622.52,0
10714020,18:50:24,18:50:24,394,22,,,,5892.43,0
10714020,18:50:51,18:50:51,395,23,,,,6149.4,0
10714020,18:51:37,18:51:37,396,24,,,,6522.26,0
10714020,18:52:05,18:52:05,397,25,,,,6780.01,0
10714020,18:52:27,18:52:27,398,26,,,,6942.71,0
10714020,18:52:46,18:52:46,399,27,,,,7109.73,0
10714020,18:53:19,18:53:19,400,28,,,,7394.7,0
10714020,18:54:00,18:54:00,401,29,,,,7804.55,
10714020,18:54:27,18:54:27,402,30,,,,8158.42,0
10714020,18:54:49,18:54:49,403,31,,,,8442.1,0
10714020,18:55:05,18:55:05,1622,32,,,,8584.68,0
10714020,18:55:26,18:55:26,1623,33,,,,8835.72,0
10714020,18:56:21,18:56:21,7677,34,,,,9484.95,0
10714020,18:56:37,18:56:37,1635,35,,,,9666.07,0
10714020,18:56:47,18:56:47,1636,36,,,,9794.08,0
10714020,18:57:10,18:57:10,1637,37,,,,10046.82,0
10714020,18:57:28,18:57:28,1638,38,,,,10245.11,0
10714020,18:57:52,18:57:52,1639,39,,,,10461.97,0
10714020,18:58:15,18:58:15,1640,40,,,,10657.57,0
10714020,18:59:00,18:59:00,622,41,,,,11081.18,
10714020,19:03:59,19:03:59,623,42,,,,14764.14,0
10714020,19:09:00,19:09:00,9922,43,,1,,18306.76,
10714030,18:36:00,18:36:00,1720,1,,,1,0,
10714030,18:37:19,18:37:19,3985,2,,,,485.23,0
10714030,18:38:13,18:38:13,1721,3,,,,784.44,0
10714030,18:39:37,18:39:37,8211,4,,,,1241.42,0
10714030,18:40:08,18:40:08,1723,5,,,,1427.93,0
10714030,18:40:36,18:40:36,1724,6,,,,1563.71,0
10714030,18:41:55,18:41:55,9557,7,,,,2029.52,0
10714030,18:42:31,18:42:31,299,8,,,,2258.73,0
10714030,18:44:00,18:44:00,10053,9,,,,2879.61,
10714030,18:44:30,18:44:30,300,10,,,,3212.72,0
10714030,18:45:07,18:45:07,1725,11,,,,3558.49,0
10714030,18:45:33,18:45:33,1726,12,,,,3749.01,0
10714030,18:45:55,18:45:55,9435,13,,,,3914.9,0
10714030,18:46:17,18:46:17,5580,14,,,,4059.06,0
10714030,18:46:58,18:46:58,5581,15,,,,4393.52,0
10714030,18:47:14,18:47:14,5582,16,,,,4556.08,0
10714030,18:47:46,18:47:46,5583,17,,,,4737.21,0
10714030,18:48:29,18:48:29,390,18,,,,5004.25,0
10714030,18:49:00,18:49:00,391,19,,,,5234.69,
10714030,18:49:20,18:49:20,392,20,,,,5379.17,0
10714030,18:49:52,18:49:52,393,21,,,,5622.52,0
10714030,18:50:24,18:50:24,394,22,,,,5892.43,0
10714030,18:50:51,18:50:51,395,23,,,,6149.4,0
10714030,18:51:37,18:51:37,396,24,,,,6522.26,0
10714030,18:52:05,18:52:05,397,25,,,,6780.01,0
10714030,18:52:27,18:52:27,398,26,,,,6942.71,0
10714030,18:52:46,18:52:46,399,27,,,,7109.73,0
10714030,18:53:19,18:53:19,400,28,,,,7394.7,0
10714030,18:54:00,18:54:00,401,29,,,,7804.55,
10714030,18:54:27,18:54:27,402,30,,,,8158.42,0
10714030,18:54:49,18:54:49,403,31,,,,8442.1,0
10714030,18:55:05,18:55:05,1622,32,,,,8584.68,0
10714030,18:55:26,18:55:26,1623,33,,,,8835.72,0
10714030,18:56:21,18:56:21,7677,34,,,,9484.95,0
10714030,18:56:37,18:56:37,1635,35,,,,9666.07,0
10714030,18:56:47,18:56:47,1636,36,,,,9794.08,0
10714030,18:57:10,18:57:10,1637,37,,,,10046.82,0
10714030,18:57:28,18:57:28,1638,38,,,,10245.11,0
10714030,18:57:52,18:57:52,1639,39,,,,10461.97,0
10714030,18:58:15,18:58:15,1640,40,,,,10657.57,0
10714030,18:59:00,18:59:00,622,41,,,,11081.18,
10714030,19:03:59,19:03:59,623,42,,,,14764.14,0
10714030,19:09:00,19:09:00,9922,43,,1,,18306.76,
10714040,18:36:00,18:36:00,1720,1,,,1,0,
10714040,18:37:19,18:37:19,3985,2,,,,485.23,0
10714040,18:38:13,18:38:13,1721,3,,,,784.44,0
10714040,18:39:37,18:39:37,8211,4,,,,1241.42,0
10714040,18:40:08,18:40:08,1723,5,,,,1427.93,0
10714040,18:40:36,18:40:36,1724,6,,,,1563.71,0
10714040,18:41:55,18:41:55,9557,7,,,,2029.52,0
10714040,18:42:31,18:42:31,299,8,,,,2258.73,0
10714040,18:44:00,18:44:00,10053,9,,,,2879.61,
10714040,18:44:30,18:44:30,300,10,,,,3212.72,0
10714040,18:45:07,18:45:07,1725,11,,,,3558.49,0
10714040,18:45:33,18:45:33,1726,12,,,,3749.01,0
10714040,18:45:55,18:45:55,9435,13,,,,3914.9,0
10714040,18:46:17,18:46:17,5580,14,,,,4059.06,0
10714040,18:46:58,18:46:58,5581,15,,,,4393.52,0
10714040,18:47:14,18:47:14,5582,16,,,,4556.08,0
10714040,18:47:46,18:47:46,5583,17,,,,4737.21,0
10714040,18:48:29,18:48:29,390,18,,,,5004.25,0
10714040,18:49:00,18:49:00,391,19,,,,5234.69,
10714040,18:49:20,18:49:20,392,20,,,,5379.17,0
10714040,18:49:52,18:49:52,393,21,,,,5622.52,0
10714040,18:50:24,18:50:24,394,22,,,,5892.43,0
10714040,18:50:51,18:50:51,395,23,,,,6149.4,0
10714040,18:51:37,18:51:37,396,24,,,,6522.26,0
10714040,18:52:05,18:52:05,397,25,,,,6780.01,0
10714040,18:52:27,18:52:27,398,26,,,,6942.71,0
10714040,18:52:46,18:52:46,399,27,,,,7109.73,0
10714040,18:53:19,18:53:19,400,28,,,,7394.7,0
10714040,18:54:00,18:54:00,401,29,,,,7804.55,
10714040,18:54:27,18:54:27,402,30,,,,8158.42,0
10714040,18:54:49,18:54:49,403,31,,,,8442.1,0
10714040,18:55:05,18:55:05,1622,32,,,,8584.68,0
10714040,18:55:26,18:55:26,1623,33,,,,8835.72,0
10714040,18:56:21,18:56:21,7677,34,,,,9484.95,0
10714040,18:56:37,18:56:37,1635,35,,,,9666.07,0
10714040,18:56:47,18:56:47,1636,36,,,,9794.08,0
10714040,18:57:10,18:57:10,1637,37,,,,10046.82,0
10714040,18:57:28,18:57:28,1638,38,,,,10245.11,0
10714040,18:57:52,18:57:52,1639,39,,,,10461.97,0
10714040,18:58:15,18:58:15,1640,40,,,,10657.57,0
10714040,18:59:00,18:59:00,622,41,,,,11081.18,
10714040,19:03:59,19:03:59,623,42,,,,14764.14,0
10714040,19:09:00,19:09:00,9922,43,,1,,18306.76,
10714050,18:36:00,18:36:00,1720,1,,,1,0,
10714050,18:37:19,18:37:19,3985,2,,,,485.23,0
10714050,18:38:13,18:38:13,1721,3,,,,784.44,0
10714050,18:39:37,18:39:37,8211,4,,,,1241.42,0
10714050,18:40:08,18:40:08,1723,5,,,,1427.93,0
10714050,18:40:36,18:40:36,1724,6,,,,1563.71,0
10714050,18:41:55,18:41:55,9557,7,,,,2029.52,0
10714050,18:42:31,18:42:31,299,8,,,,2258.73,0
10714050,18:44:00,18:44:00,10053,9,,,,2879.61,
10714050,18:44:30,18:44:30,300,10,,,,3212.72,0
10714050,18:45:07,18:45:07,1725,11,,,,3558.49,0
10714050,18:45:33,18:45:33,1726,12,,,,3749.01,0
10714050,18:45:55,18:45:55,9435,13,,,,3914.9,0
10714050,18:46:17,18:46:17,5580,14,,,,4059.06,0
10714050,18:46:58,18:46:58,5581,15,,,,4393.52,0
10714050,18:47:14,18:47:14,5582,16,,,,4556.08,0
10714050,18:47:46,18:47:46,5583,17,,,,4737.21,0
10714050,18:48:29,18:48:29,390,18,,,,5004.25,0
10714050,18:49:00,18:49:00,391,19,,,,5234.69,
10714050,18:49:20,18:49:20,392,20,,,,5379.17,0
10714050,18:49:52,18:49:52,393,21,,,,5622.52,0
10714050,18:50:24,18:50:24,394,22,,,,5892.43,0
10714050,18:50:51,18:50:51,395,23,,,,6149.4,0
10714050,18:51:37,18:51:37,396,24,,,,6522.26,0
10714050,18:52:05,18:52:05,397,25,,,,6780.01,0
10714050,18:52:27,18:52:27,398,26,,,,6942.71,0
10714050,18:52:46,18:52:46,399,27,,,,7109.73,0
10714050,18:53:19,18:53:19,400,28,,,,7394.7,0
10714050,18:54:00,18:54:00,401,29,,,,7804.55,
10714050,18:54:27,18:54:27,402,30,,,,8158.42,0
10714050,18:54:49,18:54:49,403,31,,,,8442.1,0
10714050,18:55:05,18:55:05,1622,32,,,,8584.68,0
10714050,18:55:26,18:55:26,1623,33,,,,8835.72,0
10714050,18:56:21,18:56:21,7677,34,,,,9484.95,0
10714050,18:56:37,18:56:37,1635,35,,,,9666.07,0
10714050,18:56:47,18:56:47,1636,36,,,,9794.08,0
10714050,18:57:10,18:57:10,1637,37,,,,10046.82,0
10714050,18:57:28,18:57:28,1638,38,,,,10245.11,0
10714050,18:57:52,18:57:52,1639,39,,,,10461.97,0
10714050,18:58:15,18:58:15,1640,40,,,,10657.57,0
10714050,18:59:00,18:59:00,622,41,,,,11081.18,
10714050,19:03:59,19:03:59,623,42,,,,14764.14,0
10714050,19:09:00,19:09:00,9922,43,,1,,18306.76,
10714060,18:36:00,18:36:00,1720,1,,,1,0,
10714060,18:37:19,18:37:19,3985,2,,,,485.23,0
10714060,18:38:13,18:38:13,1721,3,,,,784.44,0
10714060,18:39:37,18:39:37,8211,4,,,,1241.42,0
10714060,18:40:08,18:40:08,1723,5,,,,1427.93,0
10714060,18:40:36,18:40:36,1724,6,,,,1563.71,0
10714060,18:41:55,18:41:55,9557,7,,,,2029.52,0
10714060,18:42:31,18:42:31,299,8,,,,2258.73,0
10714060,18:44:00,18:44:00,10053,9,,,,2879.61,
10714060,18:44:30,18:44:30,300,10,,,,3212.72,0
10714060,18:45:07,18:45:07,1725,11,,,,3558.49,0
10714060,18:45:33,18:45:33,1726,12,,,,3749.01,0
10714060,18:45:55,18:45:55,9435,13,,,,3914.9,0
10714060,18:46:17,18:46:17,5580,14,,,,4059.06,0
10714060,18:46:58,18:46:58,5581,15,,,,4393.52,0
10714060,18:47:14,18:47:14,5582,16,,,,4556.08,0
10714060,18:47:46,18:47:46,5583,17,,,,4737.21,0
10714060,18:48:29,18:48:29,390,18,,,,5004.25,0
10714060,18:49:00,18:49:00,391,19,,,,5234.69,
10714060,18:49:20,18:49:20,392,20,,,,5379.17,0
10714060,18:49:52,18:49:52,393,21,,,,5622.52,0
10714060,18:50:24,18:50:24,394,22,,,,5892.43,0
10714060,18:50:51,18:50:51,395,23,,,,6149.4,0
10714060,18:51:37,18:51:37,396,24,,,,6522.26,0
10714060,18:52:05,18:52:05,397,25,,,,6780.01,0
10714060,18:52:27,18:52:27,398,26,,,,6942.71,0
10714060,18:52:46,18:52:46,399,27,,,,7109.73,0
10714060,18:53:19,18:53:19,400,28,,,,7394.7,0
10714060,18:54:00,18:54:00,401,29,,,,7804.55,
10714060,18:54:27,18:54:27,402,30,,,,8158.42,0
10714060,18:54:49,18:54:49,403,31,,,,8442.1,0
10714060,18:55:05,18:55:05,1622,32,,,,8584.68,0
10714060,18:55:26,18:55:26,1623,33,,,,8835.72,0
10714060,18:56:21,18:56:21,7677,34,,,,9484.95,0
10714060,18:56:37,18:56:37,1635,35,,,,9666.07,0
10714060,18:56:47,18:56:47,1636,36,,,,9794.08,0
10714060,18:57:10,18:57:10,1637,37,,,,10046.82,0
10714060,18:57:28,18:57:28,1638,38,,,,10245.11,0
10714060,18:57:52,18:57:52,1639,39,,,,10461.97,0
10714060,18:58:15,18:58:15,1640,40,,,,10657.57,0
10714060,18:59:00,18:59:00,622,41,,,,11081.18,
10714060,19:03:59,19:03:59,623,42,,,,14764.14,0
10714060,19:09:00,19:09:00,9922,43,,1,,18306.76,
10839020,11:05:00,11:05:00,1720,1,,,1,0,
10839020,11:06:19,11:06:19,3985,2,,,,485.23,0
10839020,11:07:13,11:07:13,1721,3,,,,784.44,0
10839020,11:08:37,11:08:37,8211,4,,,,1241.42,0
10839020,11:09:08,11:09:08,1723,5,,,,1427.93,0
10839020,11:09:36,11:09:36,1724,6,,,,1563.71,0
10839020,11:10:55,11:10:55,9557,7,,,,2029.52,0
10839020,11:11:31,11:11:31,299,8,,,,2258.73,0
10839020,11:13:00,11:13:00,10053,9,,,,2879.61,
10839020,11:13:30,11:13:30,300,10,,,,3212.72,0
10839020,11:14:07,11:14:07,1725,11,,,,3558.49,0
10839020,11:14:33,11:14:33,1726,12,,,,3749.01,0
10839020,11:14:55,11:14:55,9435,13,,,,3914.9,0
10839020,11:15:17,11:15:17,5580,14,,,,4059.06,0
10839020,11:15:58,11:15:58,5581,15,,,,4393.52,0
10839020,11:16:14,11:16:14,5582,16,,,,4556.08,0
10839020,11:16:46,11:16:46,5583,17,,,,4737.21,0
10839020,11:17:29,11:17:29,390,18,,,,5004.25,0
10839020,11:18:00,11:18:00,391,19,,,,5234.69,
10839020,11:18:20,11:18:20,392,20,,,,5379.17,0
10839020,11:18:52,11:18:52,393,21,,,,5622.52,0
10839020,11:19:24,11:19:24,394,22,,,,5892.43,0
10839020,11:19:51,11:19:51,395,23,,,,6149.4,0
10839020,11:20:37,11:20:37,396,24,,,,6522.26,0
10839020,11:21:05,11:21:05,397,25,,,,6780.01,0
10839020,11:21:27,11:21:27,398,26,,,,6942.71,0
10839020,11:21:46,11:21:46,399,27,,,,7109.73,0
10839020,11:22:19,11:22:19,400,28,,,,7394.7,0
10839020,11:23:00,11:23:00,401,29,,,,7804.55,
10839020,11:23:27,11:23:27,402,30,,,,8158.42,0
10839020,11:23:49,11:23:49,403,31,,,,8442.1,0
10839020,11:24:05,11:24:05,1622,32,,,,8584.68,0
10839020,11:24:26,11:24:26,1623,33,,,,8835.72,0
10839020,11:25:21,11:25:21,7677,34,,,,9484.95,0
10839020,11:25:37,11:25:37,1635,35,,,,9666.07,0
10839020,11:25:47,11:25:47,1636,36,,,,9794.08,0
10839020,11:26:10,11:26:10,1637,37,,,,10046.82,0
10839020,11:26:28,11:26:28,1638,38,,,,10245.11,0
10839020,11:26:52,11:26:52,1639,39,,,,10461.97,0
10839020,11:27:15,11:27:15,1640,40,,,,10657.57,0
10839020,11:28:00,11:28:00,622,41,,,,11081.18,
10839020,11:33:29,11:33:29,623,42,,,,14764.14,0
10839020,11:39:00,11:39:00,9922,43,,1,,18306.76,
10839030,11:05:00,11:05:00,1720,1,,,1,0,
10839030,11:06:19,11:06:19,3985,2,,,,485.23,0
10839030,11:07:13,11:07:13,1721,3,,,,784.44,0
10839030,11:08:37,11:08:37,8211,4,,,,1241.42,0
10839030,11:09:08,11:09:08,1723,5,,,,1427.93,0
10839030,11:09:36,11:09:36,1724,6,,,,1563.71,0
10839030,11:10:55,11:10:55,9557,7,,,,2029.52,0
10839030,11:11:31,11:11:31,299,8,,,,2258.73,0
10839030,11:13:00,11:13:00,10053,9,,,,2879.61,
10839030,11:13:30,11:13:30,300,10,,,,3212.72,0
10839030,11:14:07,11:14:07,1725,11,,,,3558.49,0
10839030,11:14:33,11:14:33,1726,12,,,,3749.01,0
10839030,11:14:55,11:14:55,9435,13,,,,3914.9,0
10839030,11:15:17,11:15:17,5580,14,,,,4059.06,0
10839030,11:15:58,11:15:58,5581,15,,,,4393.52,0
10839030,11:16:14,11:16:14,5582,16,,,,4556.08,0
10839030,11:16:46,11:16:46,5583,17,,,,4737.21,0
10839030,11:17:29,11:17:29,390,18,,,,5004.25,0
10839030,11:18:00,11:18:00,391,19,,,,5234.69,
10839030,11:18:20,11:18:20,392,20,,,,5379.17,0
10839030,11:18:52,11:18:52,393,21,,,,5622.52,0
10839030,11:19:24,11:19:24,394,22,,,,5892.43,0
10839030,11:19:51,11:19:51,395,23,,,,6149.4,0
10839030,11:20:37,11:20:37,396,24,,,,6522.26,0
10839030,11:21:05,11:21:05,397,25,,,,6780.01,0
10839030,11:21:27,11:21:27,398,26,,,,6942.71,0
10839030,11:21:46,11:21:46,399,27,,,,7109.73,0
10839030,11:22:19,11:22:19,400,28,,,,7394.7,0
10839030,11:23:00,11:23:00,401,29,,,,7804.55,
10839030,11:23:27,11:23:27,402,30,,,,8158.42,0
10839030,11:23:49,11:23:49,403,31,,,,8442.1,0
10839030,11:24:05,11:24:05,1622,32,,,,8584.68,0
10839030,11:24:26,11:24:26,1623,33,,,,8835.72,0
10839030,11:25:21,11:25:21,7677,34,,,,9484.95,0
10839030,11:25:37,11:25:37,1635,35,,,,9666.07,0
10839030,11:25:47,11:25:47,1636,36,,,,9794.08,0
10839030,11:26:10,11:26:10,1637,37,,,,10046.82,0
10839030,11:26:28,11:26:28,1638,38,,,,10245.11,0
10839030,11:26:52,11:26:52,1639,39,,,,10461.97,0
10839030,11:27:15,11:27:15,1640,40,,,,10657.57,0
10839030,11:28:00,11:28:00,622,41,,,,11081.18,
10839030,11:33:29,11:33:29,623,42,,,,14764.14,0
10839030,11:39:00,11:39:00,9922,43,,1,,18306.76,
10839040,11:05:00,11:05:00,1720,1,,,1,0,
10839040,11:06:19,11:06:19,3985,2,,,,485.23,0
10839040,11:07:13,11:07:13,1721,3,,,,784.44,0
10839040,11:08:37,11:08:37,8211,4,,,,1241.42,0
10839040,11:09:08,11:09:08,1723,5,,,,1427.93,0
10839040,11:09:36,11:09:36,1724,6,,,,1563.71,0
10839040,11:10:55,11:10:55,9557,7,,,,2029.52,0
10839040,11:11:31,11:11:31,299,8,,,,2258.73,0
10839040,11:13:00,11:13:00,10053,9,,,,2879.61,
10839040,11:13:30,11:13:30,300,10,,,,3212.72,0
10839040,11:14:07,11:14:07,1725,11,,,,3558.49,0
10839040,11:14:33,11:14:33,1726,12,,,,3749.01,0
10839040,11:14:55,11:14:55,9435,13,,,,3914.9,0
10839040,11:15:17,11:15:17,5580,14,,,,4059.06,0
10839040,11:15:58,11:15:58,5581,15,,,,4393.52,0
10839040,11:16:14,11:16:14,5582,16,,,,4556.08,0
10839040,11:16:46,11:16:46,5583,17,,,,4737.21,0
10839040,11:17:29,11:17:29,390,18,,,,5004.25,0
10839040,11:18:00,11:18:00,391,19,,,,5234.69,
10839040,11:18:20,11:18:20,392,20,,,,5379.17,0
10839040,11:18:52,11:18:52,393,21,,,,5622.52,0
10839040,11:19:24,11:19:24,394,22,,,,5892.43,0
10839040,11:19:51,11:19:51,395,23,,,,6149.4,0
10839040,11:20:37,11:20:37,396,24,,,,6522.26,0
10839040,11:21:05,11:21:05,397,25,,,,6780.01,0
10839040,11:21:27,11:21:27,398,26,,,,6942.71,0
10839040,11:21:46,11:21:46,399,27,,,,7109.73,0
10839040,11:22:19,11:22:19,400,28,,,,7394.7,0
10839040,11:23:00,11:23:00,401,29,,,,7804.55,
10839040,11:23:27,11:23:27,402,30,,,,8158.42,0
10839040,11:23:49,11:23:49,403,31,,,,8442.1,0
10839040,11:24:05,11:24:05,1622,32,,,,8584.68,0
10839040,11:24:26,11:24:26,1623,33,,,,8835.72,0
10839040,11:25:21,11:25:21,7677,34,,,,9484.95,0
10839040,11:25:37,11:25:37,1635,35,,,,9666.07,0
10839040,11:25:47,11:25:47,1636,36,,,,9794.08,0
10839040,11:26:10,11:26:10,1637,37,,,,10046.82,0
10839040,11:26:28,11:26:28,1638,38,,,,10245.11,0
10839040,11:26:52,11:26:52,1639,39,,,,10461.97,0
10839040,11:27:15,11:27:15,1640,40,,,,10657.57,0
10839040,11:28:00,11:28:00,622,41,,,,11081.18,
10839040,11:33:29,11:33:29,623,42,,,,14764.14,0
10839040,11:39:00,11:39:00,9922,43,,1,,18306.76,
10839050,11:05:00,11:05:00,1720,1,,,1,0,
10839050,11:06:19,11:06:19,3985,2,,,,485.23,0
10839050,11:07:13,11:07:13,1721,3,,,,784.44,0
10839050,11:08:37,11:08:37,8211,4,,,,1241.42,0
10839050,11:09:08,11:09:08,1723,5,,,,1427.93,0
10839050,11:09:36,11:09:36,1724,6,,,,1563.71,0
10839050,11:10:55,11:10:55,9557,7,,,,2029.52,0
10839050,11:11:31,11:11:31,299,8,,,,2258.73,0
10839050,11:13:00,11:13:00,10053,9,,,,2879.61,
10839050,11:13:30,11:13:30,300,10,,,,3212.72,0
10839050,11:14:07,11:14:07,1725,11,,,,3558.49,0
10839050,11:14:33,11:14:33,1726,12,,,,3749.01,0
10839050,11:14:55,11:14:55,9435,13,,,,3914.9,0
10839050,11:15:17,11:15:17,5580,14,,,,4059.06,0
10839050,11:15:58,11:15:58,5581,15,,,,4393.52,0
10839050,11:16:14,11:16:14,5582,16,,,,4556.08,0
10839050,11:16:46,11:16:46,5583,17,,,,4737.21,0
10839050,11:17:29,11:17:29,390,18,,,,5004.25,0
10839050,11:18:00,11:18:00,391,19,,,,5234.69,
10839050,11:18:20,11:18:20,392,20,,,,5379.17,0
10839050,11:18:52,11:18:52,393,21,,,,5622.52,0
10839050,11:19:24,11:19:24,394,22,,,,5892.43,0
10839050,11:19:51,11:19:51,395,23,,,,6149.4,0
10839050,11:20:37,11:20:37,396,24,,,,6522.26,0
10839050,11:21:05,11:21:05,397,25,,,,6780.01,0
10839050,11:21:27,11:21:27,398,26,,,,6942.71,0
10839050,11:21:46,11:21:46,399,27,,,,7109.73,0
10839050,11:22:19,11:22:19,400,28,,,,7394.7,0
10839050,11:23:00,11:23:00,401,29,,,,7804.55,
10839050,11:23:27,11:23:27,402,30,,,,8158.42,0
10839050,11:23:49,11:23:49,403,31,,,,8442.1,0
10839050,11:24:05,11:24:05,1622,32,,,,8584.68,0
10839050,11:24:26,11:24:26,1623,33,,,,8835.72,0
10839050,11:25:21,11:25:21,7677,34,,,,9484.95,0
10839050,11:25:37,11:25:37,1635,35,,,,9666.07,0
10839050,11:25:47,11:25:47,1636,36,,,,9794.08,0
10839050,11:26:10,11:26:10,1637,37,,,,10046.82,0
10839050,11:26:28,11:26:28,1638,38,,,,10245.11,0
10839050,11:26:52,11:26:52,1639,39,,,,10461.97,0
10839050,11:27:15,11:27:15,1640,40,,,,10657.57,0
10839050,11:28:00,11:28:00,622,41,,,,11081.18,
10839050,11:33:29,11:33:29,623,42,,,,14764.14,0
10839050,11:39:00,11:39:00,9922,43,,1,,18306.76,
10839060,11:05:00,11:05:00,1720,1,,,1,0,
10839060,11:06:19,11:06:19,3985,2,,,,485.23,0
10839060,11:07:13,11:07:13,1721,3,,,,784.44,0
10839060,11:08:37,11:08:37,8211,4,,,,1241.42,0
10839060,11:09:08,11:09:08,1723,5,,,,1427.93,0
10839060,11:09:36,11:09:36,1724,6,,,,1563.71,0
10839060,11:10:55,11:10:55,9557,7,,,,2029.52,0
10839060,11:11:31,11:11:31,299,8,,,,2258.73,0
10839060,11:13:00,11:13:00,10053,9,,,,2879.61,
10839060,11:13:30,11:13:30,300,10,,,,3212.72,0
10839060,11:14:07,11:14:07,1725,11,,,,3558.49,0
10839060,11:14:33,11:14:33,1726,12,,,,3749.01,0
10839060,11:14:55,11:14:55,9435,13,,,,3914.9,0
10839060,11:15:17,11:15:17,5580,14,,,,4059.06,0
10839060,11:15:58,11:15:58,5581,15,,,,4393.52,0
10839060,11:16:14,11:16:14,5582,16,,,,4556.08,0
10839060,11:16:46,11:16:46,5583,17,,,,4737.21,0
10839060,11:17:29,11:17:29,390,18,,,,5004.25,0
10839060,11:18:00,11:18:00,391,19,,,,5234.69,
10839060,11:18:20,11:18:20,392,20,,,,5379.17,0
10839060,11:18:52,11:18:52,393,21,,,,5622.52,0
10839060,11:19:24,11:19:24,394,22,,,,5892.43,0
10839060,11:19:51,11:19:51,395,23,,,,6149.4,0
10839060,11:20:37,11:20:37,396,24,,,,6522.26,0
10839060,11:21:05,11:21:05,397,25,,,,6780.01,0
10839060,11:21:27,11:21:27,398,26,,,,6942.71,0
10839060,11:21:46,11:21:46,399,27,,,,7109.73,0
10839060,11:22:19,11:22:19,400,28,,,,7394.7,0
10839060,11:23:00,11:23:00,401,29,,,,7804.55,
10839060,11:23:27,11:23:27,402,30,,,,8158.42,0
10839060,11:23:49,11:23:49,403,31,,,,8442.1,0
10839060,11:24:05,11:24:05,1622,32,,,,8584.68,0
10839060,11:24:26,11:24:26,1623,33,,,,8835.72,0
10839060,11:25:21,11:25:21,7677,34,,,,9484.95,0
10839060,11:25:37,11:25:37,1635,35,,,,9666.07,0
10839060,11:25:47,11:25:47,1636,36,,,,9794.08,0
10839060,11:26:10,11:26:10,1637,37,,,,10046.82,0
10839060,11:26:28,11:26:28,1638,38,,,,10245.11,0
10839060,11:26:52,11:26:52,1639,39,,,,10461.97,0
10839060,11:27:15,11:27:15,1640,40,,,,10657.57,0
10839060,11:28:00,11:28:00,622,41,,,,11081.18,
10839060,11:33:29,11:33:29,623,42,,,,14764.14,0
10839060,11:39:00,11:39:00,9922,43,,1,,18306.76,
10887020,10:35:00,10:35:00,1720,1,,,1,0,
10887020,10:36:19,10:36:19,3985,2,,,,485.23,0
10887020,10:37:13,10:37:13,1721,3,,,,784.44,0
10887020,10:38:37,10:38:37,8211,4,,,,1241.42,0
10887020,10:39:08,10:39:08,1723,5,,,,1427.93,0
10887020,10:39:36,10:39:36,1724,6,,,,1563.71,0
10887020,10:40:55,10:40:55,9557,7,,,,2029.52,0
10887020,10:41:31,10:41:31,299,8,,,,2258.73,0
10887020,10:43:00,10:43:00,10053,9,,,,2879.61,
10887020,10:43:30,10:43:30,300,10,,,,3212.72,0
10887020,10:44:07,10:44:07,1725,11,,,,3558.49,0
10887020,10:44:33,10:44:33,1726,12,,,,3749.01,0
10887020,10:44:55,10:44:55,9435,13,,,,3914.9,0
10887020,10:45:17,10:45:17,5580,14,,,,4059.06,0
10887020,10:45:58,10:45:58,5581,15,,,,4393.52,0
10887020,10:46:14,10:46:14,5582,16,,,,4556.08,0
10887020,10:46:46,10:46:46,5583,17,,,,4737.21,0
10887020,10:47:29,10:47:29,390,18,,,,5004.25,0
10887020,10:48:00,10:48:00,391,19,,,,5234.69,
10887020,10:48:20,10:48:20,392,20,,,,5379.17,0
10887020,10:48:52,10:48:52,393,21,,,,5622.52,0
10887020,10:49:24,10:49:24,394,22,,,,5892.43,0
10887020,10:49:51,10:49:51,395,23,,,,6149.4,0
10887020,10:50:37,10:50:37,396,24,,,,6522.26,0
10887020,10:51:05,10:51:05,397,25,,,,6780.01,0
10887020,10:51:27,10:51:27,398,26,,,,6942.71,0
10887020,10:51:46,10:51:46,399,27,,,,7109.73,0
10887020,10:52:19,10:52:19,400,28,,,,7394.7,0
10887020,10:53:00,10:53:00,401,29,,,,7804.55,
10887020,10:53:27,10:53:27,402,30,,,,8158.42,0
10887020,10:53:49,10:53:49,403,31,,,,8442.1,0
10887020,10:54:05,10:54:05,1622,32,,,,8584.68,0
10887020,10:54:26,10:54:26,1623,33,,,,8835.72,0
10887020,10:55:21,10:55:21,7677,34,,,,9484.95,0
10887020,10:55:37,10:55:37,1635,35,,,,9666.07,0
10887020,10:55:47,10:55:47,1636,36,,,,9794.08,0
10887020,10:56:10,10:56:10,1637,37,,,,10046.82,0
10887020,10:56:28,10:56:28,1638,38,,,,10245.11,0
10887020,10:56:52,10:56:52,1639,39,,,,10461.97,0
10887020,10:57:15,10:57:15,1640,40,,,,10657.57,0
10887020,10:58:00,10:58:00,622,41,,,,11081.18,
10887020,11:03:29,11:03:29,623,42,,,,14764.14,0
10887020,11:09:00,11:09:00,9922,43,,1,,18306.76,
10887030,10:35:00,10:35:00,1720,1,,,1,0,
10887030,10:36:19,10:36:19,3985,2,,,,485.23,0
10887030,10:37:13,10:37:13,1721,3,,,,784.44,0
10887030,10:38:37,10:38:37,8211,4,,,,1241.42,0
10887030,10:39:08,10:39:08,1723,5,,,,1427.93,0
10887030,10:39:36,10:39:36,1724,6,,,,1563.71,0
10887030,10:40:55,10:40:55,9557,7,,,,2029.52,0
10887030,10:41:31,10:41:31,299,8,,,,2258.73,0
10887030,10:43:00,10:43:00,10053,9,,,,2879.61,
10887030,10:43:30,10:43:30,300,10,,,,3212.72,0
10887030,10:44:07,10:44:07,1725,11,,,,3558.49,0
10887030,10:44:33,10:44:33,1726,12,,,,3749.01,0
10887030,10:44:55,10:44:55,9435,13,,,,3914.9,0
10887030,10:45:17,10:45:17,5580,14,,,,4059.06,0
10887030,10:45:58,10:45:58,5581,15,,,,4393.52,0
10887030,10:46:14,10:46:14,5582,16,,,,4556.08,0
10887030,10:46:46,10:46:46,5583,17,,,,4737.21,0
10887030,10:47:29,10:47:29,390,18,,,,5004.25,0
10887030,10:48:00,10:48:00,391,19,,,,5234.69,
10887030,10:48:20,10:48:20,392,20,,,,5379.17,0
10887030,10:48:52,10:48:52,393,21,,,,5622.52,0
10887030,10:49:24,10:49:24,394,22,,,,5892.43,0
10887030,10:49:51,10:49:51,395,23,,,,6149.4,0
10887030,10:50:37,10:50:37,396,24,,,,6522.26,0
10887030,10:51:05,10:51:05,397,25,,,,6780.01,0
10887030,10:51:27,10:51:27,398,26,,,,6942.71,0
10887030,10:51:46,10:51:46,399,27,,,,7109.73,0
10887030,10:52:19,10:52:19,400,28,,,,7394.7,0
10887030,10:53:00,10:53:00,401,29,,,,7804.55,
10887030,10:53:27,10:53:27,402,30,,,,8158.42,0
10887030,10:53:49,10:53:49,403,31,,,,8442.1,0
10887030,10:54:05,10:54:05,1622,32,,,,8584.68,0
10887030,10:54:26,10:54:26,1623,33,,,,8835.72,0
10887030,10:55:21,10:55:21,7677,34,,,,9484.95,0
10887030,10:55:37,10:55:37,1635,35,,,,9666.07,0
10887030,10:55:47,10:55:47,1636,36,,,,9794.08,0
10887030,10:56:10,10:56:10,1637,37,,,,10046.82,0
10887030,10:56:28,10:56:28,1638,38,,,,10245.11,0
10887030,10:56:52,10:56:52,1639,39,,,,10461.97,0
10887030,10:57:15,10:57:15,1640,40,,,,10657.57,0
10887030,10:58:00,10:58:00,622,41,,,,11081.18,
10887030,11:03:29,11:03:29,623,42,,,,14764.14,0
10887030,11:09:00,11:09:00,9922,43,,1,,18306.76,
10887040,10:35:00,10:35:00,1720,1,,,1,0,
10887040,10:36:19,10:36:19,3985,2,,,,485.23,0
10887040,10:37:13,10:37:13,1721,3,,,,784.44,0
10887040,10:38:37,10:38:37,8211,4,,,,1241.42,0
10887040,10:39:08,10:39:08,1723,5,,,,1427.93,0
10887040,10:39:36,10:39:36,1724,6,,,,1563.71,0
10887040,10:40:55,10:40:55,9557,7,,,,2029.52,0
10887040,10:41:31,10:41:31,299,8,,,,2258.73,0
10887040,10:43:00,10:43:00,10053,9,,,,2879.61,
10887040,10:43:30,10:43:30,300,10,,,,3212.72,0
10887040,10:44:07,10:44:07,1725,11,,,,3558.49,0
10887040,10:44:33,10:44:33,1726,12,,,,3749.01,0
10887040,10:44:55,10:44:55,9435,13,,,,3914.9,0
10887040,10:45:17,10:45:17,5580,14,,,,4059.06,0
10887040,10:45:58,10:45:58,5581,15,,,,4393.52,0
10887040,10:46:14,10:46:14,5582,16,,,,4556.08,0
10887040,10:46:46,10:46:46,5583,17,,,,4737.21,0
10887040,10:47:29,10:47:29,390,18,,,,5004.25,0
10887040,10:48:00,10:48:00,391,19,,,,5234.69,
10887040,10:48:20,10:48:20,392,20,,,,5379.17,0
10887040,10:48:52,10:48:52,393,21,,,,5622.52,0
10887040,10:49:24,10:49:24,394,22,,,,5892.43,0
10887040,10:49:51,10:49:51,395,23,,,,6149.4,0
10887040,10:50:37,10:50:37,396,24,,,,6522.26,0
10887040,10:51:05,10:51:05,397,25,,,,6780.01,0
10887040,10:51:27,10:51:27,398,26,,,,6942.71,0
10887040,10:51:46,10:51:46,399,27,,,,7109.73,0
10887040,10:52:19,10:52:19,400,28,,,,7394.7,0
10887040,10:53:00,10:53:00,401,29,,,,7804.55,
10887040,10:53:27,10:53:27,402,30,,,,8158.42,0
10887040,10:53:49,10:53:49,403,31,,,,8442.1,0
10887040,10:54:05,10:54:05,1622,32,,,,8584.68,0
10887040,10:54:26,10:54:26,1623,33,,,,8835.72,0
10887040,10:55:21,10:55:21,7677,34,,,,9484.95,0
10887040,10:55:37,10:55:37,1635,35,,,,9666.07,0
10887040,10:55:47,10:55:47,1636,36,,,,9794.08,0
10887040,10:56:10,10:56:10,1637,37,,,,10046.82,0
10887040,10:56:28,10:56:28,1638,38,,,,10245.11,0
10887040,10:56:52,10:56:52,1639,39,,,,10461.97,0
10887040,10:57:15,10:57:15,1640,40,,,,10657.57,0
10887040,10:58:00,10:58:00,622,41,,,,11081.18,
10887040,11:03:29,11:03:29,623,42,,,,14764.14,0
10887040,11:09:00,11:09:00,9922,43,,1,,18306.76,
10887050,10:35:00,10:35:00,1720,1,,,1,0,
10887050,10:36:19,10:36:19,3985,2,,,,485.23,0
10887050,10:37:13,10:37:13,1721,3,,,,784.44,0
10887050,10:38:37,10:38:37,8211,4,,,,1241.42,0
10887050,10:39:08,10:39:08,1723,5,,,,1427.93,0
10887050,10:39:36,10:39:36,1724,6,,,,1563.71,0
10887050,10:40:55,10:40:55,9557,7,,,,2029.52,0
10887050,10:41:31,10:41:31,299,8,,,,2258.73,0
10887050,10:43:00,10:43:00,10053,9,,,,2879.61,
10887050,10:43:30,10:43:30,300,10,,,,3212.72,0
10887050,10:44:07,10:44:07,1725,11,,,,3558.49,0
10887050,10:44:33,10:44:33,1726,12,,,,3749.01,0
10887050,10:44:55,10:44:55,9435,13,,,,3914.9,0
10887050,10:45:17,10:45:17,5580,14,,,,4059.06,0
10887050,10:45:58,10:45:58,5581,15,,,,4393.52,0
10887050,10:46:14,10:46:14,5582,16,,,,4556.08,0
10887050,10:46:46,10:46:46,5583,17,,,,4737.21,0
10887050,10:47:29,10:47:29,390,18,,,,5004.25,0
10887050,10:48:00,10:48:00,391,19,,,,5234.69,
10887050,10:48:20,10:48:20,392,20,,,,5379.17,0
10887050,10:48:52,10:48:52,393,21,,,,5622.52,0
10887050,10:49:24,10:49:24,394,22,,,,5892.43,0
10887050,10:49:51,10:49:51,395,23,,,,6149.4,0
10887050,10:50:37,10:50:37,396,24,,,,6522.26,0
10887050,10:51:05,10:51:05,397,25,,,,6780.01,0
10887050,10:51:27,10:51:27,398,26,,,,6942.71,0
10887050,10:51:46,10:51:46,399,27,,,,7109.73,0
10887050,10:52:19,10:52:19,400,28,,,,7394.7,0
10887050,10:53:00,10:53:00,401,29,,,,7804.55,
10887050,10:53:27,10:53:27,402,30,,,,8158.42,0
10887050,10:53:49,10:53:49,403,31,,,,8442.1,0
10887050,10:54:05,10:54:05,1622,32,,,,8584.68,0
10887050,10:54:26,10:54:26,1623,33,,,,8835.72,0
10887050,10:55:21,10:55:21,7677,34,,,,9484.95,0
10887050,10:55:37,10:55:37,1635,35,,,,9666.07,0
10887050,10:55:47,10:55:47,1636,36,,,,9794.08,0
10887050,10:56:10,10:56:10,1637,37,,,,10046.82,0
10887050,10:56:28,10:56:28,1638,38,,,,10245.11,0
10887050,10:56:52,10:56:52,1639,39,,,,10461.97,0
10887050,10:57:15,10:57:15,1640,40,,,,10657.57,0
10887050,10:58:00,10:58:00,622,41,,,,11081.18,
10887050,11:03:29,11:03:29,623,42,,,,14764.14,0
10887050,11:09:00,11:09:00,9922,43,,1,,18306.76,
10887060,10:35:00,10:35:00,1720,1,,,1,0,
10887060,10:36:19,10:36:19,3985,2,,,,485.23,0
10887060,10:37:13,10:37:13,1721,3,,,,784.44,0
10887060,10:38:37,10:38:37,8211,4,,,,1241.42,0
10887060,10:39:08,10:39:08,1723,5,,,,1427.93,0
10887060,10:39:36,10:39:36,1724,6,,,,1563.71,0
10887060,10:40:55,10:40:55,9557,7,,,,2029.52,0
10887060,10:41:31,10:41:31,299,8,,,,2258.73,0
10887060,10:43:00,10:43:00,10053,9,,,,2879.61,
10887060,10:43:30,10:43:30,300,10,,,,3212.72,0
10887060,10:44:07,10:44:07,1725,11,,,,3558.49,0
10887060,10:44:33,10:44:33,1726,12,,,,3749.01,0
10887060,10:44:55,10:44:55,9435,13,,,,3914.9,0
10887060,10:45:17,10:45:17,5580,14,,,,4059.06,0
10887060,10:45:58,10:45:58,5581,15,,,,4393.52,0
10887060,10:46:14,10:46:14,5582,16,,,,4556.08,0
10887060,10:46:46,10:46:46,5583,17,,,,4737.21,0
10887060,10:47:29,10:47:29,390,18,,,,5004.25,0
10887060,10:48:00,10:48:00,391,19,,,,5234.69,
10887060,10:48:20,10:48:20,392,20,,,,5379.17,0
10887060,10:48:52,10:48:52,393,21,,,,5622.52,0
10887060,10:49:24,10:49:24,394,22,,,,5892.43,0
10887060,10:49:51,10:49:51,395,23,,,,6149.4,0
10887060,10:50:37,10:50:37,396,24,,,,6522.26,0
10887060,10:51:05,10:51:05,397,25,,,,6780.01,0
10887060,10:51:27,10:51:27,398,26,,,,6942.71,0
10887060,10:51:46,10:51:46,399,27,,,,7109.73,0
10887060,10:52:19,10:52:19,400,28,,,,7394.7,0
10887060,10:53:00,10:53:00,401,29,,,,7804.55,
10887060,10:53:27,10:53:27,402,30,,,,8158.42,0
10887060,10:53:49,10:53:49,403,31,,,,8442.1,0
10887060,10:54:05,10:54:05,1622,32,,,,8584.68,0
10887060,10:54:26,10:54:26,1623,33,,,,8835.72,0
10887060,10:55:21,10:55:21,7677,34,,,,9484.95,0
10887060,10:55:37,10:55:37,1635,35,,,,9666.07,0
10887060,10:55:47,10:55:47,1636,36,,,,9794.08,0
10887060,10:56:10,10:56:10,1637,37,,,,10046.82,0
10887060,10:56:28,10:56:28,1638,38,,,,10245.11,0
10887060,10:56:52,10:56:52,1639,39,,,,10461.97,0
10887060,10:57:15,10:57:15,1640,40,,,,10657.57,0
10887060,10:58:00,10:58:00,622,41,,,,11081.18,
10887060,11:03:29,11:03:29,623,42,,,,14764.14,0
10887060,11:09:00,11:09:00,9922,43,,1,,18306.76,
11141010,08:40:00,08:40:00,1720,1,,,1,0,
11141010,08:40:59,08:40:59,3985,2,,,,485.23,0
11141010,08:41:40,08:41:40,1721,3,,,,784.44,0
11141010,08:42:43,08:42:43,8211,4,,,,1241.42,0
11141010,08:43:06,08:43:06,1723,5,,,,1427.93,0
11141010,08:43:27,08:43:27,1724,6,,,,1563.71,0
11141010,08:44:26,08:44:26,9557,7,,,,2029.52,0
11141010,08:44:53,08:44:53,299,8,,,,2258.73,0
11141010,08:46:00,08:46:00,10053,9,,,,2879.61,
11141010,08:46:30,08:46:30,300,10,,,,3212.72,0
11141010,08:47:07,08:47:07,1725,11,,,,3558.49,0
11141010,08:47:33,08:47:33,1726,12,,,,3749.01,0
11141010,08:47:55,08:47:55,9435,13,,,,3914.9,0
11141010,08:48:17,08:48:17,5580,14,,,,4059.06,0
11141010,08:48:58,08:48:58,5581,15,,,,4393.52,0
11141010,08:49:14,08:49:14,5582,16,,,,4556.08,0
11141010,08:49:46,08:49:46,5583,17,,,,4737.21,0
11141010,08:50:29,08:50:29,390,18,,,,5004.25,0
11141010,08:51:00,08:51:00,391,19,,,,5234.69,
11141010,08:51:20,08:51:20,392,20,,,,5379.17,0
11141010,08:51:52,08:51:52,393,21,,,,5622.52,0
11141010,08:52:24,08:52:24,394,22,,,,5892.43,0
11141010,08:52:51,08:52:51,395,23,,,,6149.4,0
11141010,08:53:37,08:53:37,396,24,,,,6522.26,0
11141010,08:54:05,08:54:05,397,25,,,,6780.01,0
11141010,08:54:27,08:54:27,398,26,,,,6942.71,0
11141010,08:54:46,08:54:46,399,27,,,,7109.73,0
11141010,08:55:19,08:55:19,400,28,,,,7394.7,0
11141010,08:56:00,08:56:00,401,29,,,,7804.55,
11141010,08:56:27,08:56:27,402,30,,,,8158.42,0
11141010,08:56:49,08:56:49,403,31,,,,8442.1,0
11141010,08:57:05,08:57:05,1622,32,,,,8584.68,0
11141010,08:57:26,08:57:26,1623,33,,,,8835.72,0
11141010,08:58:21,08:58:21,7677,34,,,,9484.95,0
11141010,08:58:37,08:58:37,1635,35,,,,9666.07,0
11141010,08:58:47,08:58:47,1636,36,,,,9794.08,0
11141010,08:59:10,08:59:10,1637,37,,,,10046.82,0
11141010,08:59:28,08:59:28,1638,38,,,,10245.11,0
11141010,08:59:52,08:59:52,1639,39,,,,10461.97,0
11141010,09:00:15,09:00:15,1640,40,,,,10657.57,0
11141010,09:01:00,09:01:00,622,41,,,,11081.18,
11141010,09:06:59,09:06:59,623,42,,,,14764.14,0
11141010,09:13:00,09:13:00,9922,43,,1,,18306.76,
11141080,08:40:00,08:40:00,1720,1,,,1,0,
11141080,08:40:59,08:40:59,3985,2,,,,485.23,0
11141080,08:41:40,08:41:40,1721,3,,,,784.44,0
11141080,08:42:43,08:42:43,8211,4,,,,1241.42,0
11141080,08:43:06,08:43:06,1723,5,,,,1427.93,0
11141080,08:43:27,08:43:27,1724,6,,,,1563.71,0
11141080,08:44:26,08:44:26,9557,7,,,,2029.52,0
11141080,08:44:53,08:44:53,299,8,,,,2258.73,0
11141080,08:46:00,08:46:00,10053,9,,,,2879.61,
11141080,08:46:30,08:46:30,300,10,,,,3212.72,0
11141080,08:47:07,08:47:07,1725,11,,,,3558.49,0
11141080,08:47:33,08:47:33,1726,12,,,,3749.01,0
11141080,08:47:55,08:47:55,9435,13,,,,3914.9,0
11141080,08:48:17,08:48:17,5580,14,,,,4059.06,0
11141080,08:48:58,08:48:58,5581,15,,,,4393.52,0
11141080,08:49:14,08:49:14,5582,16,,,,4556.08,0
11141080,08:49:46,08:49:46,5583,17,,,,4737.21,0
11141080,08:50:29,08:50:29,390,18,,,,5004.25,0
11141080,08:51:00,08:51:00,391,19,,,,5234.69,
11141080,08:51:20,08:51:20,392,20,,,,5379.17,0
11141080,08:51:52,08:51:52,393,21,,,,5622.52,0
11141080,08:52:24,08:52:24,394,22,,,,5892.43,0
11141080,08:52:51,08:52:51,395,23,,,,6149.4,0
11141080,08:53:37,08:53:37,396,24,,,,6522.26,0
11141080,08:54:05,08:54:05,397,25,,,,6780.01,0
11141080,08:54:27,08:54:27,398,26,,,,6942.71,0
11141080,08:54:46,08:54:46,399,27,,,,7109.73,0
11141080,08:55:19,08:55:19,400,28,,,,7394.7,0
11141080,08:56:00,08:56:00,401,29,,,,7804.55,
11141080,08:56:27,08:56:27,402,30,,,,8158.42,0
11141080,08:56:49,08:56:49,403,31,,,,8442.1,0
11141080,08:57:05,08:57:05,1622,32,,,,8584.68,0
11141080,08:57:26,08:57:26,1623,33,,,,8835.72,0
11141080,08:58:21,08:58:21,7677,34,,,,9484.95,0
11141080,08:58:37,08:58:37,1635,35,,,,9666.07,0
11141080,08:58:47,08:58:47,1636,36,,,,9794.08,0
11141080,08:59:10,08:59:10,1637,37,,,,10046.82,0
11141080,08:59:28,08:59:28,1638,38,,,,10245.11,0
11141080,08:59:52,08:59:52,1639,39,,,,10461.97,0
11141080,09:00:15,09:00:15,1640,40,,,,10657.57,0
11141080,09:01:00,09:01:00,622,41,,,,11081.18,
11141080,09:06:59,09:06:59,623,42,,,,14764.14,0
11141080,09:13:00,09:13:00,9922,43,,1,,18306.76,
11141100,08:40:00,08:40:00,1720,1,,,1,0,
11141100,08:40:59,08:40:59,3985,2,,,,485.23,0
11141100,08:41:40,08:41:40,1721,3,,,,784.44,0
11141100,08:42:43,08:42:43,8211,4,,,,1241.42,0
11141100,08:43:06,08:43:06,1723,5,,,,1427.93,0
11141100,08:43:27,08:43:27,1724,6,,,,1563.71,0
11141100,08:44:26,08:44:26,9557,7,,,,2029.52,0
11141100,08:44:53,08:44:53,299,8,,,,2258.73,0
11141100,08:46:00,08:46:00,10053,9,,,,2879.61,
11141100,08:46:30,08:46:30,300,10,,,,3212.72,0
11141100,08:47:07,08:47:07,1725,11,,,,3558.49,0
11141100,08:47:33,08:47:33,1726,12,,,,3749.01,0
11141100,08:47:55,08:47:55,9435,13,,,,3914.9,0
11141100,08:48:17,08:48:17,5580,14,,,,4059.06,0
11141100,08:48:58,08:48:58,5581,15,,,,4393.52,0
11141100,08:49:14,08:49:14,5582,16,,,,4556.08,0
11141100,08:49:46,08:49:46,5583,17,,,,4737.21,0
11141100,08:50:29,08:50:29,390,18,,,,5004.25,0
11141100,08:51:00,08:51:00,391,19,,,,5234.69,
11141100,08:51:20,08:51:20,392,20,,,,5379.17,0
11141100,08:51:52,08:51:52,393,21,,,,5622.52,0
11141100,08:52:24,08:52:24,394,22,,,,5892.43,0
11141100,08:52:51,08:52:51,395,23,,,,6149.4,0
11141100,08:53:37,08:53:37,396,24,,,,6522.26,0
11141100,08:54:05,08:54:05,397,25,,,,6780.01,0
11141100,08:54:27,08:54:27,398,26,,,,6942.71,0
11141100,08:54:46,08:54:46,399,27,,,,7109.73,0
11141100,08:55:19,08:55:19,400,28,,,,7394.7,0
11141100,08:56:00,08:56:00,401,29,,,,7804.55,
11141100,08:56:27,08:56:27,402,30,,,,8158.42,0
11141100,08:56:49,08:56:49,403,31,,,,8442.1,0
11141100,08:57:05,08:57:05,1622,32,,,,8584.68,0
11141100,08:57:26,08:57:26,1623,33,,,,8835.72,0
11141100,08:58:21,08:58:21,7677,34,,,,9484.95,0
11141100,08:58:37,08:58:37,1635,35,,,,9666.07,0
11141100,08:58:47,08:58:47,1636,36,,,,9794.08,0
11141100,08:59:10,08:59:10,1637,37,,,,10046.82,0
11141100,08:59:28,08:59:28,1638,38,,,,10245.11,0
11141100,08:59:52,08:59:52,1639,39,,,,10461.97,0
11141100,09:00:15,09:00:15,1640,40,,,,10657.57,0
11141100,09:01:00,09:01:00,622,41,,,,11081.18,
11141100,09:06:59,09:06:59,623,42,,,,14764.14,0
11141100,09:13:00,09:13:00,9922,43,,1,,18306.76,
11141110,08:40:00,08:40:00,1720,1,,,1,0,
11141110,08:40:59,08:40:59,3985,2,,,,485.23,0
11141110,08:41:40,08:41:40,1721,3,,,,784.44,0
11141110,08:42:43,08:42:43,8211,4,,,,1241.42,0
11141110,08:43:06,08:43:06,1723,5,,,,1427.93,0
11141110,08:43:27,08:43:27,1724,6,,,,1563.71,0
11141110,08:44:26,08:44:26,9557,7,,,,2029.52,0
11141110,08:44:53,08:44:53,299,8,,,,2258.73,0
11141110,08:46:00,08:46:00,10053,9,,,,2879.61,
11141110,08:46:30,08:46:30,300,10,,,,3212.72,0
11141110,08:47:07,08:47:07,1725,11,,,,3558.49,0
11141110,08:47:33,08:47:33,1726,12,,,,3749.01,0
11141110,08:47:55,08:47:55,9435,13,,,,3914.9,0
11141110,08:48:17,08:48:17,5580,14,,,,4059.06,0
11141110,08:48:58,08:48:58,5581,15,,,,4393.52,0
11141110,08:49:14,08:49:14,5582,16,,,,4556.08,0
11141110,08:49:46,08:49:46,5583,17,,,,4737.21,0
11141110,08:50:29,08:50:29,390,18,,,,5004.25,0
11141110,08:51:00,08:51:00,391,19,,,,5234.69,
11141110,08:51:20,08:51:20,392,20,,,,5379.17,0
11141110,08:51:52,08:51:52,393,21,,,,5622.52,0
11141110,08:52:24,08:52:24,394,22,,,,5892.43,0
11141110,08:52:51,08:52:51,395,23,,,,6149.4,0
11141110,08:53:37,08:53:37,396,24,,,,6522.26,0
11141110,08:54:05,08:54:05,397,25,,,,6780.01,0
11141110,08:54:27,08:54:27,398,26,,,,6942.71,0
11141110,08:54:46,08:54:46,399,27,,,,7109.73,0
11141110,08:55:19,08:55:19,400,28,,,,7394.7,0
11141110,08:56:00,08:56:00,401,29,,,,7804.55,
11141110,08:56:27,08:56:27,402,30,,,,8158.42,0
11141110,08:56:49,08:56:49,403,31,,,,8442.1,0
11141110,08:57:05,08:57:05,1622,32,,,,8584.68,0
11141110,08:57:26,08:57:26,1623,33,,,,8835.72,0
11141110,08:58:21,08:58:21,7677,34,,,,9484.95,0
11141110,08:58:37,08:58:37,1635,35,,,,9666.07,0
11141110,08:58:47,08:58:47,1636,36,,,,9794.08,0
11141110,08:59:10,08:59:10,1637,37,,,,10046.82,0
11141110,08:59:28,08:59:28,1638,38,,,,10245.11,0
11141110,08:59:52,08:59:52,1639,39,,,,10461.97,0
11141110,09:00:15,09:00:15,1640,40,,,,10657.57,0
11141110,09:01:00,09:01:00,622,41,,,,11081.18,
11141110,09:06:59,09:06:59,623,42,,,,14764.14,0
11141110,09:13:00,09:13:00,9922,43,,1,,18306.76,
11278010,13:36:00,13:36:00,1720,1,,,1,0,
11278010,13:36:59,13:36:59,3985,2,,,,485.23,0
11278010,13:37:40,13:37:40,1721,3,,,,784.44,0
11278010,13:38:43,13:38:43,8211,4,,,,1241.42,0
11278010,13:39:06,13:39:06,1723,5,,,,1427.93,0
11278010,13:39:27,13:39:27,1724,6,,,,1563.71,0
11278010,13:40:26,13:40:26,9557,7,,,,2029.52,0
11278010,13:40:53,13:40:53,299,8,,,,2258.73,0
11278010,13:42:00,13:42:00,10053,9,,,,2879.61,
11278010,13:42:30,13:42:30,300,10,,,,3212.72,0
11278010,13:43:07,13:43:07,1725,11,,,,3558.49,0
11278010,13:43:33,13:43:33,1726,12,,,,3749.01,0
11278010,13:43:55,13:43:55,9435,13,,,,3914.9,0
11278010,13:44:17,13:44:17,5580,14,,,,4059.06,0
11278010,13:44:58,13:44:58,5581,15,,,,4393.52,0
11278010,13:45:14,13:45:14,5582,16,,,,4556.08,0
11278010,13:45:46,13:45:46,5583,17,,,,4737.21,0
11278010,13:46:29,13:46:29,390,18,,,,5004.25,0
11278010,13:47:00,13:47:00,391,19,,,,5234.69,
11278010,13:47:20,13:47:20,392,20,,,,5379.17,0
11278010,13:47:52,13:47:52,393,21,,,,5622.52,0
11278010,13:48:24,13:48:24,394,22,,,,5892.43,0
11278010,13:48:51,13:48:51,395,23,,,,6149.4,0
11278010,13:49:37,13:49:37,396,24,,,,6522.26,0
11278010,13:50:05,13:50:05,397,25,,,,6780.01,0
11278010,13:50:27,13:50:27,398,26,,,,6942.71,0
11278010,13:50:46,13:50:46,399,27,,,,7109.73,0
11278010,13:51:19,13:51:19,400,28,,,,7394.7,0
11278010,13:52:00,13:52:00,401,29,,,,7804.55,
11278010,13:52:27,13:52:27,402,30,,,,8158.42,0
11278010,13:52:49,13:52:49,403,31,,,,8442.1,0
11278010,13:53:05,13:53:05,1622,32,,,,8584.68,0
11278010,13:53:26,13:53:26,1623,33,,,,8835.72,0
11278010,13:54:21,13:54:21,7677,34,,,,9484.95,0
11278010,13:54:37,13:54:37,1635,35,,,,9666.07,0
11278010,13:54:47,13:54:47,1636,36,,,,9794.08,0
11278010,13:55:10,13:55:10,1637,37,,,,10046.82,0
11278010,13:55:28,13:55:28,1638,38,,,,10245.11,0
11278010,13:55:52,13:55:52,1639,39,,,,10461.97,0
11278010,13:56:15,13:56:15,1640,40,,,,10657.57,0
11278010,13:57:00,13:57:00,622,41,,,,11081.18,
11278010,14:03:29,14:03:29,623,42,,,,14764.14,0
11278010,14:10:00,14:10:00,9922,43,,1,,18306.76,
11278080,13:36:00,13:36:00,1720,1,,,1,0,
11278080,13:36:59,13:36:59,3985,2,,,,485.23,0
11278080,13:37:40,13:37:40,1721,3,,,,784.44,0
11278080,13:38:43,13:38:43,8211,4,,,,1241.42,0
11278080,13:39:06,13:39:06,1723,5,,,,1427.93,0
11278080,13:39:27,13:39:27,1724,6,,,,1563.71,0
11278080,13:40:26,13:40:26,9557,7,,,,2029.52,0
11278080,13:40:53,13:40:53,299,8,,,,2258.73,0
11278080,13:42:00,13:42:00,10053,9,,,,2879.61,
11278080,13:42:30,13:42:30,300,10,,,,3212.72,0
11278080,13:43:07,13:43:07,1725,11,,,,3558.49,0
11278080,13:43:33,13:43:33,1726,12,,,,3749.01,0
11278080,13:43:55,13:43:55,9435,13,,,,3914.9,0
11278080,13:44:17,13:44:17,5580,14,,,,4059.06,0
11278080,13:44:58,13:44:58,5581,15,,,,4393.52,0
11278080,13:45:14,13:45:14,5582,16,,,,4556.08,0
11278080,13:45:46,13:45:46,5583,17,,,,4737.21,0
11278080,13:46:29,13:46:29,390,18,,,,5004.25,0
11278080,13:47:00,13:47:00,391,19,,,,5234.69,
11278080,13:47:20,13:47:20,392,20,,,,5379.17,0
11278080,13:47:52,13:47:52,393,21,,,,5622.52,0
11278080,13:48:24,13:48:24,394,22,,,,5892.43,0
11278080,13:48:51,13:48:51,395,23,,,,6149.4,0
11278080,13:49:37,13:49:37,396,24,,,,6522.26,0
11278080,13:50:05,13:50:05,397,25,,,,6780.01,0
11278080,13:50:27,13:50:27,398,26,,,,6942.71,0
11278080,13:50:46,13:50:46,399,27,,,,7109.73,0
11278080,13:51:19,13:51:19,400,28,,,,7394.7,0
11278080,13:52:00,13:52:00,401,29,,,,7804.55,
11278080,13:52:27,13:52:27,402,30,,,,8158.42,0
11278080,13:52:49,13:52:49,403,31,,,,8442.1,0
11278080,13:53:05,13:53:05,1622,32,,,,8584.68,0
11278080,13:53:26,13:53:26,1623,33,,,,8835.72,0
11278080,13:54:21,13:54:21,7677,34,,,,9484.95,0
11278080,13:54:37,13:54:37,1635,35,,,,9666.07,0
11278080,13:54:47,13:54:47,1636,36,,,,9794.08,0
11278080,13:55:10,13:55:10,1637,37,,,,10046.82,0
11278080,13:55:28,13:55:28,1638,38,,,,10245.11,0
11278080,13:55:52,13:55:52,1639,39,,,,10461.97,0
11278080,13:56:15,13:56:15,1640,40,,,,10657.57,0
11278080,13:57:00,13:57:00,622,41,,,,11081.18,
11278080,14:03:29,14:03:29,623,42,,,,14764.14,0
11278080,14:10:00,14:10:00,9922,43,,1,,18306.76,
11278100,13:36:00,13:36:00,1720,1,,,1,0,
11278100,13:36:59,13:36:59,3985,2,,,,485.23,0
11278100,13:37:40,13:37:40,1721,3,,,,784.44,0
11278100,13:38:43,13:38:43,8211,4,,,,1241.42,0
11278100,13:39:06,13:39:06,1723,5,,,,1427.93,0
11278100,13:39:27,13:39:27,1724,6,,,,1563.71,0
11278100,13:40:26,13:40:26,9557,7,,,,2029.52,0
11278100,13:40:53,13:40:53,299,8,,,,2258.73,0
11278100,13:42:00,13:42:00,10053,9,,,,2879.61,
11278100,13:42:30,13:42:30,300,10,,,,3212.72,0
11278100,13:43:07,13:43:07,1725,11,,,,3558.49,0
11278100,13:43:33,13:43:33,1726,12,,,,3749.01,0
11278100,13:43:55,13:43:55,9435,13,,,,3914.9,0
11278100,13:44:17,13:44:17,5580,14,,,,4059.06,0
11278100,13:44:58,13:44:58,5581,15,,,,4393.52,0
11278100,13:45:14,13:45:14,5582,16,,,,4556.08,0
11278100,13:45:46,13:45:46,5583,17,,,,4737.21,0
11278100,13:46:29,13:46:29,390,18,,,,5004.25,0
11278100,13:47:00,13:47:00,391,19,,,,5234.69,
11278100,13:47:20,13:47:20,392,20,,,,5379.17,0
11278100,13:47:52,13:47:52,393,21,,,,5622.52,0
11278100,13:48:24,13:48:24,394,22,,,,5892.43,0
11278100,13:48:51,13:48:51,395,23,,,,6149.4,0
11278100,13:49:37,13:49:37,396,24,,,,6522.26,0
11278100,13:50:05,13:50:05,397,25,,,,6780.01,0
11278100,13:50:27,13:50:27,398,26,,,,6942.71,0
11278100,13:50:46,13:50:46,399,27,,,,7109.73,0
11278100,13:51:19,13:51:19,400,28,,,,7394.7,0
11278100,13:52:00,13:52:00,401,29,,,,7804.55,
11278100,13:52:27,13:52:27,402,30,,,,8158.42,0
11278100,13:52:49,13:52:49,403,31,,,,8442.1,0
11278100,13:53:05,13:53:05,1622,32,,,,8584.68,0
11278100,13:53:26,13:53:26,1623,33,,,,8835.72,0
11278100,13:54:21,13:54:21,7677,34,,,,9484.95,0
11278100,13:54:37,13:54:37,1635,35,,,,9666.07,0
11278100,13:54:47,13:54:47,1636,36,,,,9794.08,0
11278100,13:55:10,13:55:10,1637,37,,,,10046.82,0
11278100,13:55:28,13:55:28,1638,38,,,,10245.11,0
11278100,13:55:52,13:55:52,1639,39,,,,10461.97,0
11278100,13:56:15,13:56:15,1640,40,,,,10657.57,0
11278100,13:57:00,13:57:00,622,41,,,,11081.18,
11278100,14:03:29,14:03:29,623,42,,,,14764.14,0
11278100,14:10:00,14:10:00,9922,43,,1,,18306.76,
11278110,13:36:00,13:36:00,1720,1,,,1,0,
11278110,13:36:59,13:36:59,3985,2,,,,485.23,0
11278110,13:37:40,13:37:40,1721,3,,,,784.44,0
11278110,13:38:43,13:38:43,8211,4,,,,1241.42,0
11278110,13:39:06,13:39:06,1723,5,,,,1427.93,0
11278110,13:39:27,13:39:27,1724,6,,,,1563.71,0
11278110,13:40:26,13:40:26,9557,7,,,,2029.52,0
11278110,13:40:53,13:40:53,299,8,,,,2258.73,0
11278110,13:42:00,13:42:00,10053,9,,,,2879.61,
11278110,13:42:30,13:42:30,300,10,,,,3212.72,0
11278110,13:43:07,13:43:07,1725,11,,,,3558.49,0
11278110,13:43:33,13:43:33,1726,12,,,,3749.01,0
11278110,13:43:55,13:43:55,9435,13,,,,3914.9,0
11278110,13:44:17,13:44:17,5580,14,,,,4059.06,0
11278110,13:44:58,13:44:58,5581,15,,,,4393.52,0
11278110,13:45:14,13:45:14,5582,16,,,,4556.08,0
11278110,13:45:46,13:45:46,5583,17,,,,4737.21,0
11278110,13:46:29,13:46:29,390,18,,,,5004.25,0
11278110,13:47:00,13:47:00,391,19,,,,5234.69,
11278110,13:47:20,13:47:20,392,20,,,,5379.17,0
11278110,13:47:52,13:47:52,393,21,,,,5622.52,0
11278110,13:48:24,13:48:24,394,22,,,,5892.43,0
11278110,13:48:51,13:48:51,395,23,,,,6149.4,0
11278110,13:49:37,13:49:37,396,24,,,,6522.26,0
11278110,13:50:05,13:50:05,397,25,,,,6780.01,0
11278110,13:50:27,13:50:27,398,26,,,,6942.71,0
11278110,13:50:46,13:50:46,399,27,,,,7109.73,0
11278110,13:51:19,13:51:19,400,28,,,,7394.7,0
11278110,13:52:00,13:52:00,401,29,,,,7804.55,
11278110,13:52:27,13:52:27,402,30,,,,8158.42,0
11278110,13:52:49,13:52:49,403,31,,,,8442.1,0
11278110,13:53:05,13:53:05,1622,32,,,,8584.68,0
11278110,13:53:26,13:53:26,1623,33,,,,8835.72,0
11278110,13:54:21,13:54:21,7677,34,,,,9484.95,0
11278110,13:54:37,13:54:37,1635,35,,,,9666.07,0
11278110,13:54:47,13:54:47,1636,36,,,,9794.08,0
11278110,13:55:10,13:55:10,1637,37,,,,10046.82,0
11278110,13:55:28,13:55:28,1638,38,,,,10245.11,0
11278110,13:55:52,13:55:52,1639,39,,,,10461.97,0
11278110,13:56:15,13:56:15,1640,40,,,,10657.57,0
11278110,13:57:00,13:57:00,622,41,,,,11081.18,
11278110,14:03:29,14:03:29,623,42,,,,14764.14,0
11278110,14:10:00,14:10:00,9922,43,,1,,18306.76,
11454070,16:50:00,16:50:00,1720,1,,,1,0,
11454070,16:50:59,16:50:59,3985,2,,,,485.23,0
11454070,16:51:40,16:51:40,1721,3,,,,784.44,0
11454070,16:52:43,16:52:43,8211,4,,,,1241.42,0
11454070,16:53:06,16:53:06,1723,5,,,,1427.93,0
11454070,16:53:27,16:53:27,1724,6,,,,1563.71,0
11454070,16:54:26,16:54:26,9557,7,,,,2029.52,0
11454070,16:54:53,16:54:53,299,8,,,,2258.73,0
11454070,16:56:00,16:56:00,10053,9,,,,2879.61,
11454070,16:56:30,16:56:30,300,10,,,,3212.72,0
11454070,16:57:07,16:57:07,1725,11,,,,3558.49,0
11454070,16:57:33,16:57:33,1726,12,,,,3749.01,0
11454070,16:57:55,16:57:55,9435,13,,,,3914.9,0
11454070,16:58:17,16:58:17,5580,14,,,,4059.06,0
11454070,16:58:58,16:58:58,5581,15,,,,4393.52,0
11454070,16:59:14,16:59:14,5582,16,,,,4556.08,0
11454070,16:59:46,16:59:46,5583,17,,,,4737.21,0
11454070,17:00:29,17:00:29,390,18,,,,5004.25,0
11454070,17:01:00,17:01:00,391,19,,,,5234.69,
11454070,17:01:20,17:01:20,392,20,,,,5379.17,0
11454070,17:01:52,17:01:52,393,21,,,,5622.52,0
11454070,17:02:24,17:02:24,394,22,,,,5892.43,0
11454070,17:02:51,17:02:51,395,23,,,,6149.4,0
11454070,17:03:37,17:03:37,396,24,,,,6522.26,0
11454070,17:04:05,17:04:05,397,25,,,,6780.01,0
11454070,17:04:27,17:04:27,398,26,,,,6942.71,0
11454070,17:04:46,17:04:46,399,27,,,,7109.73,0
11454070,17:05:19,17:05:19,400,28,,,,7394.7,0
11454070,17:06:00,17:06:00,401,29,,,,7804.55,
11454070,17:06:27,17:06:27,402,30,,,,8158.42,0
11454070,17:06:49,17:06:49,403,31,,,,8442.1,0
11454070,17:07:05,17:07:05,1622,32,,,,8584.68,0
11454070,17:07:26,17:07:26,1623,33,,,,8835.72,0
11454070,17:08:21,17:08:21,7677,34,,,,9484.95,0
11454070,17:08:37,17:08:37,1635,35,,,,9666.07,0
11454070,17:08:47,17:08:47,1636,36,,,,9794.08,0
11454070,17:09:10,17:09:10,1637,37,,,,10046.82,0
11454070,17:09:28,17:09:28,1638,38,,,,10245.11,0
11454070,17:09:52,17:09:52,1639,39,,,,10461.97,0
11454070,17:10:15,17:10:15,1640,40,,,,10657.57,0
11454070,17:11:00,17:11:00,622,41,,,,11081.18,
11454070,17:17:29,17:17:29,623,42,,,,14764.14,0
11454070,17:24:00,17:24:00,9922,43,,1,,18306.76,
11454090,16:50:00,16:50:00,1720,1,,,1,0,
11454090,16:50:59,16:50:59,3985,2,,,,485.23,0
11454090,16:51:40,16:51:40,1721,3,,,,784.44,0
11454090,16:52:43,16:52:43,8211,4,,,,1241.42,0
11454090,16:53:06,16:53:06,1723,5,,,,1427.93,0
11454090,16:53:27,16:53:27,1724,6,,,,1563.71,0
11454090,16:54:26,16:54:26,9557,7,,,,2029.52,0
11454090,16:54:53,16:54:53,299,8,,,,2258.73,0
11454090,16:56:00,16:56:00,10053,9,,,,2879.61,
11454090,16:56:30,16:56:30,300,10,,,,3212.72,0
11454090,16:57:07,16:57:07,1725,11,,,,3558.49,0
11454090,16:57:33,16:57:33,1726,12,,,,3749.01,0
11454090,16:57:55,16:57:55,9435,13,,,,3914.9,0
11454090,16:58:17,16:58:17,5580,14,,,,4059.06,0
11454090,16:58:58,16:58:58,5581,15,,,,4393.52,0
11454090,16:59:14,16:59:14,5582,16,,,,4556.08,0
11454090,16:59:46,16:59:46,5583,17,,,,4737.21,0
11454090,17:00:29,17:00:29,390,18,,,,5004.25,0
11454090,17:01:00,17:01:00,391,19,,,,5234.69,
11454090,17:01:20,17:01:20,392,20,,,,5379.17,0
11454090,17:01:52,17:01:52,393,21,,,,5622.52,0
11454090,17:02:24,17:02:24,394,22,,,,5892.43,0
11454090,17:02:51,17:02:51,395,23,,,,6149.4,0
11454090,17:03:37,17:03:37,396,24,,,,6522.26,0
11454090,17:04:05,17:04:05,397,25,,,,6780.01,0
11454090,17:04:27,17:04:27,398,26,,,,6942.71,0
11454090,17:04:46,17:04:46,399,27,,,,7109.73,0
11454090,17:05:19,17:05:19,400,28,,,,7394.7,0
11454090,17:06:00,17:06:00,401,29,,,,7804.55,
11454090,17:06:27,17:06:27,402,30,,,,8158.42,0
11454090,17:06:49,17:06:49,403,31,,,,8442.1,0
11454090,17:07:05,17:07:05,1622,32,,,,8584.68,0
11454090,17:07:26,17:07:26,1623,33,,,,8835.72,0
11454090,17:08:21,17:08:21,7677,34,,,,9484.95,0
11454090,17:08:37,17:08:37,1635,35,,,,9666.07,0
11454090,17:08:47,17:08:47,1636,36,,,,9794.08,0
11454090,17:09:10,17:09:10,1637,37,,,,10046.82,0
11454090,17:09:28,17:09:28,1638,38,,,,10245.11,0
11454090,17:09:52,17:09:52,1639,39,,,,10461.97,0
11454090,17:10:15,17:10:15,1640,40,,,,10657.57,0
11454090,17:11:00,17:11:00,622,41,,,,11081.18,
11454090,17:17:29,17:17:29,623,42,,,,14764.14,0
11454090,17:24:00,17:24:00,9922,43,,1,,18306.76,
11632020,19:06:00,19:06:00,1720,1,,,1,0,
11632020,19:07:19,19:07:19,3985,2,,,,485.23,0
11632020,19:08:13,19:08:13,1721,3,,,,784.44,0
11632020,19:09:37,19:09:37,8211,4,,,,1241.42,0
11632020,19:10:08,19:10:08,1723,5,,,,1427.93,0
11632020,19:10:36,19:10:36,1724,6,,,,1563.71,0
11632020,19:11:55,19:11:55,9557,7,,,,2029.52,0
11632020,19:12:31,19:12:31,299,8,,,,2258.73,0
11632020,19:14:00,19:14:00,10053,9,,,,2879.61,
11632020,19:14:30,19:14:30,300,10,,,,3212.72,0
11632020,19:15:07,19:15:07,1725,11,,,,3558.49,0
11632020,19:15:33,19:15:33,1726,12,,,,3749.01,0
11632020,19:15:55,19:15:55,9435,13,,,,3914.9,0
11632020,19:16:17,19:16:17,5580,14,,,,4059.06,0
11632020,19:16:58,19:16:58,5581,15,,,,4393.52,0
11632020,19:17:14,19:17:14,5582,16,,,,4556.08,0
11632020,19:17:46,19:17:46,5583,17,,,,4737.21,0
11632020,19:18:29,19:18:29,390,18,,,,5004.25,0
11632020,19:19:00,19:19:00,391,19,,,,5234.69,
11632020,19:19:20,19:19:20,392,20,,,,5379.17,0
11632020,19:19:52,19:19:52,393,21,,,,5622.52,0
11632020,19:20:24,19:20:24,394,22,,,,5892.43,0
11632020,19:20:51,19:20:51,395,23,,,,6149.4,0
11632020,19:21:37,19:21:37,396,24,,,,6522.26,0
11632020,19:22:05,19:22:05,397,25,,,,6780.01,0
11632020,19:22:27,19:22:27,398,26,,,,6942.71,0
11632020,19:22:46,19:22:46,399,27,,,,7109.73,0
11632020,19:23:19,19:23:19,400,28,,,,7394.7,0
11632020,19:24:00,19:24:00,401,29,,,,7804.55,
11632020,19:24:27,19:24:27,402,30,,,,8158.42,0
11632020,19:24:49,19:24:49,403,31,,,,8442.1,0
11632020,19:25:05,19:25:05,1622,32,,,,8584.68,0
11632020,19:25:26,19:25:26,1623,33,,,,8835.72,0
11632020,19:26:21,19:26:21,7677,34,,,,9484.95,0
11632020,19:26:37,19:26:37,1635,35,,,,9666.07,0
11632020,19:26:47,19:26:47,1636,36,,,,9794.08,0
11632020,19:27:10,19:27:10,1637,37,,,,10046.82,0
11632020,19:27:28,19:27:28,1638,38,,,,10245.11,0
11632020,19:27:52,19:27:52,1639,39,,,,10461.97,0
11632020,19:28:15,19:28:15,1640,40,,,,10657.57,0
11632020,19:29:00,19:29:00,622,41,,,,11081.18,
11632020,19:33:59,19:33:59,623,42,,,,14764.14,0
11632020,19:39:00,19:39:00,9922,43,,1,,18306.76,
11632030,19:06:00,19:06:00,1720,1,,,1,0,
11632030,19:07:19,19:07:19,3985,2,,,,485.23,0
11632030,19:08:13,19:08:13,1721,3,,,,784.44,0
11632030,19:09:37,19:09:37,8211,4,,,,1241.42,0
11632030,19:10:08,19:10:08,1723,5,,,,1427.93,0
11632030,19:10:36,19:10:36,1724,6,,,,1563.71,0
11632030,19:11:55,19:11:55,9557,7,,,,2029.52,0
11632030,19:12:31,19:12:31,299,8,,,,2258.73,0
11632030,19:14:00,19:14:00,10053,9,,,,2879.61,
11632030,19:14:30,19:14:30,300,10,,,,3212.72,0
11632030,19:15:07,19:15:07,1725,11,,,,3558.49,0
11632030,19:15:33,19:15:33,1726,12,,,,3749.01,0
11632030,19:15:55,19:15:55,9435,13,,,,3914.9,0
11632030,19:16:17,19:16:17,5580,14,,,,4059.06,0
11632030,19:16:58,19:16:58,5581,15,,,,4393.52,0
11632030,19:17:14,19:17:14,5582,16,,,,4556.08,0
11632030,19:17:46,19:17:46,5583,17,,,,4737.21,0
11632030,19:18:29,19:18:29,390,18,,,,5004.25,0
11632030,19:19:00,19:19:00,391,19,,,,5234.69,
11632030,19:19:20,19:19:20,392,20,,,,5379.17,0
11632030,19:19:52,19:19:52,393,21,,,,5622.52,0
11632030,19:20:24,19:20:24,394,22,,,,5892.43,0
11632030,19:20:51,19:20:51,395,23,,,,6149.4,0
11632030,19:21:37,19:21:37,396,24,,,,6522.26,0
11632030,19:22:05,19:22:05,397,25,,,,6780.01,0
11632030,19:22:27,19:22:27,398,26,,,,6942.71,0
11632030,19:22:46,19:22:46,399,27,,,,7109.73,0
11632030,19:23:19,19:23:19,400,28,,,,7394.7,0
11632030,19:24:00,19:24:00,401,29,,,,7804.55,
11632030,19:24:27,19:24:27,402,30,,,,8158.42,0
11632030,19:24:49,19:24:49,403,31,,,,8442.1,0
11632030,19:25:05,19:25:05,1622,32,,,,8584.68,0
11632030,19:25:26,19:25:26,1623,33,,,,8835.72,0
11632030,19:26:21,19:26:21,7677,34,,,,9484.95,0
11632030,19:26:37,19:26:37,1635,35,,,,9666.07,0
11632030,19:26:47,19:26:47,1636,36,,,,9794.08,0
11632030,19:27:10,19:27:10,1637,37,,,,10046.82,0
11632030,19:27:28,19:27:28,1638,38,,,,10245.11,0
11632030,19:27:52,19:27:52,1639,39,,,,10461.97,0
11632030,19:28:15,19:28:15,1640,40,,,,10657.57,0
11632030,19:29:00,19:29:00,622,41,,,,11081.18,
11632030,19:33:59,19:33:59,623,42,,,,14764.14,0
11632030,19:39:00,19:39:00,9922,43,,1,,18306.76,
11632040,19:06:00,19:06:00,1720,1,,,1,0,
11632040,19:07:19,19:07:19,3985,2,,,,485.23,0
11632040,19:08:13,19:08:13,1721,3,,,,784.44,0
11632040,19:09:37,19:09:37,8211,4,,,,1241.42,0
11632040,19:10:08,19:10:08,1723,5,,,,1427.93,0
11632040,19:10:36,19:10:36,1724,6,,,,1563.71,0
11632040,19:11:55,19:11:55,9557,7,,,,2029.52,0
11632040,19:12:31,19:12:31,299,8,,,,2258.73,0
11632040,19:14:00,19:14:00,10053,9,,,,2879.61,
11632040,19:14:30,19:14:30,300,10,,,,3212.72,0
11632040,19:15:07,19:15:07,1725,11,,,,3558.49,0
11632040,19:15:33,19:15:33,1726,12,,,,3749.01,0
11632040,19:15:55,19:15:55,9435,13,,,,3914.9,0
11632040,19:16:17,19:16:17,5580,14,,,,4059.06,0
11632040,19:16:58,19:16:58,5581,15,,,,4393.52,0
11632040,19:17:14,19:17:14,5582,16,,,,4556.08,0
11632040,19:17:46,19:17:46,5583,17,,,,4737.21,0
11632040,19:18:29,19:18:29,390,18,,,,5004.25,0
11632040,19:19:00,19:19:00,391,19,,,,5234.69,
11632040,19:19:20,19:19:20,392,20,,,,5379.17,0
11632040,19:19:52,19:19:52,393,21,,,,5622.52,0
11632040,19:20:24,19:20:24,394,22,,,,5892.43,0
11632040,19:20:51,19:20:51,395,23,,,,6149.4,0
11632040,19:21:37,19:21:37,396,24,,,,6522.26,0
11632040,19:22:05,19:22:05,397,25,,,,6780.01,0
11632040,19:22:27,19:22:27,398,26,,,,6942.71,0
11632040,19:22:46,19:22:46,399,27,,,,7109.73,0
11632040,19:23:19,19:23:19,400,28,,,,7394.7,0
11632040,19:24:00,19:24:00,401,29,,,,7804.55,
11632040,19:24:27,19:24:27,402,30,,,,8158.42,0
11632040,19:24:49,19:24:49,403,31,,,,8442.1,0
11632040,19:25:05,19:25:05,1622,32,,,,8584.68,0
11632040,19:25:26,19:25:26,1623,33,,,,8835.72,0
11632040,19:26:21,19:26:21,7677,34,,,,9484.95,0
11632040,19:26:37,19:26:37,1635,35,,,,9666.07,0
11632040,19:26:47,19:26:47,1636,36,,,,9794.08,0
11632040,19:27:10,19:27:10,1637,37,,,,10046.82,0
11632040,19:27:28,19:27:28,1638,38,,,,10245.11,0
11632040,19:27:52,19:27:52,1639,39,,,,10461.97,0
11632040,19:28:15,19:28:15,1640,40,,,,10657.57,0
11632040,19:29:00,19:29:00,622,41,,,,11081.18,
11632040,19:33:59,19:33:59,623,42,,,,14764.14,0
11632040,19:39:00,19:39:00,9922,43,,1,,18306.76,
11632050,19:06:00,19:06:00,1720,1,,,1,0,
11632050,19:07:19,19:07:19,3985,2,,,,485.23,0
11632050,19:08:13,19:08:13,1721,3,,,,784.44,0
11632050,19:09:37,19:09:37,8211,4,,,,1241.42,0
11632050,19:10:08,19:10:08,1723,5,,,,1427.93,0
11632050,19:10:36,19:10:36,1724,6,,,,1563.71,0
11632050,19:11:55,19:11:55,9557,7,,,,2029.52,0
11632050,19:12:31,19:12:31,299,8,,,,2258.73,0
11632050,19:14:00,19:14:00,10053,9,,,,2879.61,
11632050,19:14:30,19:14:30,300,10,,,,3212.72,0
11632050,19:15:07,19:15:07,1725,11,,,,3558.49,0
11632050,19:15:33,19:15:33,1726,12,,,,3749.01,0
11632050,19:15:55,19:15:55,9435,13,,,,3914.9,0
11632050,19:16:17,19:16:17,5580,14,,,,4059.06,0
11632050,19:16:58,19:16:58,5581,15,,,,4393.52,0
11632050,19:17:14,19:17:14,5582,16,,,,4556.08,0
11632050,19:17:46,19:17:46,5583,17,,,,4737.21,0
11632050,19:18:29,19:18:29,390,18,,,,5004.25,0
11632050,19:19:00,19:19:00,391,19,,,,5234.69,
11632050,19:19:20,19:19:20,392,20,,,,5379.17,0
11632050,19:19:52,19:19:52,393,21,,,,5622.52,0
11632050,19:20:24,19:20:24,394,22,,,,5892.43,0
11632050,19:20:51,19:20:51,395,23,,,,6149.4,0
11632050,19:21:37,19:21:37,396,24,,,,6522.26,0
11632050,19:22:05,19:22:05,397,25,,,,6780.01,0
11632050,19:22:27,19:22:27,398,26,,,,6942.71,0
11632050,19:22:46,19:22:46,399,27,,,,7109.73,0
11632050,19:23:19,19:23:19,400,28,,,,7394.7,0
11632050,19:24:00,19:24:00,401,29,,,,7804.55,
11632050,19:24:27,19:24:27,402,30,,,,8158.42,0
11632050,19:24:49,19:24:49,403,31,,,,8442.1,0
11632050,19:25:05,19:25:05,1622,32,,,,8584.68,0
11632050,19:25:26,19:25:26,1623,33,,,,8835.72,0
11632050,19:26:21,19:26:21,7677,34,,,,9484.95,0
11632050,19:26:37,19:26:37,1635,35,,,,9666.07,0
11632050,19:26:47,19:26:47,1636,36,,,,9794.08,0
11632050,19:27:10,19:27:10,1637,37,,,,10046.82,0
11632050,19:27:28,19:27:28,1638,38,,,,10245.11,0
11632050,19:27:52,19:27:52,1639,39,,,,10461.97,0
11632050,19:28:15,19:28:15,1640,40,,,,10657.57,0
11632050,19:29:00,19:29:00,622,41,,,,11081.18,
11632050,19:33:59,19:33:59,623,42,,,,14764.14,0
11632050,19:39:00,19:39:00,9922,43,,1,,18306.76,
11632060,19:06:00,19:06:00,1720,1,,,1,0,
11632060,19:07:19,19:07:19,3985,2,,,,485.23,0
11632060,19:08:13,19:08:13,1721,3,,,,784.44,0
11632060,19:09:37,19:09:37,8211,4,,,,1241.42,0
11632060,19:10:08,19:10:08,1723,5,,,,1427.93,0
11632060,19:10:36,19:10:36,1724,6,,,,1563.71,0
11632060,19:11:55,19:11:55,9557,7,,,,2029.52,0
11632060,19:12:31,19:12:31,299,8,,,,2258.73,0
11632060,19:14:00,19:14:00,10053,9,,,,2879.61,
11632060,19:14:30,19:14:30,300,10,,,,3212.72,0
11632060,19:15:07,19:15:07,1725,11,,,,3558.49,0
11632060,19:15:33,19:15:33,1726,12,,,,3749.01,0
11632060,19:15:55,19:15:55,9435,13,,,,3914.9,0
11632060,19:16:17,19:16:17,5580,14,,,,4059.06,0
11632060,19:16:58,19:16:58,5581,15,,,,4393.52,0
11632060,19:17:14,19:17:14,5582,16,,,,4556.08,0
11632060,19:17:46,19:17:46,5583,17,,,,4737.21,0
11632060,19:18:29,19:18:29,390,18,,,,5004.25,0
11632060,19:19:00,19:19:00,391,19,,,,5234.69,
11632060,19:19:20,19:19:20,392,20,,,,5379.17,0
11632060,19:19:52,19:19:52,393,21,,,,5622.52,0
11632060,19:20:24,19:20:24,394,22,,,,5892.43,0
11632060,19:20:51,19:20:51,395,23,,,,6149.4,0
11632060,19:21:37,19:21:37,396,24,,,,6522.26,0
11632060,19:22:05,19:22:05,397,25,,,,6780.01,0
11632060,19:22:27,19:22:27,398,26,,,,6942.71,0
11632060,19:22:46,19:22:46,399,27,,,,7109.73,0
11632060,19:23:19,19:23:19,400,28,,,,7394.7,0
11632060,19:24:00,19:24:00,401,29,,,,7804.55,
11632060,19:24:27,19:24:27,402,30,,,,8158.42,0
11632060,19:24:49,19:24:49,403,31,,,,8442.1,0
11632060,19:25:05,19:25:05,1622,32,,,,8584.68,0
11632060,19:25:26,19:25:26,1623,33,,,,8835.72,0
11632060,19:26:21,19:26:21,7677,34,,,,9484.95,0
11632060,19:26:37,19:26:37,1635,35,,,,9666.07,0
11632060,19:26:47,19:26:47,1636,36,,,,9794.08,0
11632060,19:27:10,19:27:10,1637,37,,,,10046.82,0
11632060,19:27:28,19:27:28,1638,38,,,,10245.11,0
11632060,19:27:52,19:27:52,1639,39,,,,10461.97,0
11632060,19:28:15,19:28:15,1640,40,,,,10657.57,0
11632060,19:29:00,19:29:00,622,41,,,,11081.18,
11632060,19:33:59,19:33:59,623,42,,,,14764.14,0
11632060,19:39:00,19:39:00,9922,43,,1,,18306.76,
11862020,20:06:00,20:06:00,1720,1,,,1,0,
11862020,20:07:19,20:07:19,3985,2,,,,485.23,0
11862020,20:08:13,20:08:13,1721,3,,,,784.44,0
11862020,20:09:37,20:09:37,8211,4,,,,1241.42,0
11862020,20:10:08,20:10:08,1723,5,,,,1427.93,0
11862020,20:10:36,20:10:36,1724,6,,,,1563.71,0
11862020,20:11:55,20:11:55,9557,7,,,,2029.52,0
11862020,20:12:31,20:12:31,299,8,,,,2258.73,0
11862020,20:14:00,20:14:00,10053,9,,,,2879.61,
11862020,20:14:30,20:14:30,300,10,,,,3212.72,0
11862020,20:15:07,20:15:07,1725,11,,,,3558.49,0
11862020,20:15:33,20:15:33,1726,12,,,,3749.01,0
11862020,20:15:55,20:15:55,9435,13,,,,3914.9,0
11862020,20:16:17,20:16:17,5580,14,,,,4059.06,0
11862020,20:16:58,20:16:58,5581,15,,,,4393.52,0
11862020,20:17:14,20:17:14,5582,16,,,,4556.08,0
11862020,20:17:46,20:17:46,5583,17,,,,4737.21,0
11862020,20:18:29,20:18:29,390,18,,,,5004.25,0
11862020,20:19:00,20:19:00,391,19,,,,5234.69,
11862020,20:19:20,20:19:20,392,20,,,,5379.17,0
11862020,20:19:52,20:19:52,393,21,,,,5622.52,0
11862020,20:20:24,20:20:24,394,22,,,,5892.43,0
11862020,20:20:51,20:20:51,395,23,,,,6149.4,0
11862020,20:21:37,20:21:37,396,24,,,,6522.26,0
11862020,20:22:05,20:22:05,397,25,,,,6780.01,0
11862020,20:22:27,20:22:27,398,26,,,,6942.71,0
11862020,20:22:46,20:22:46,399,27,,,,7109.73,0
11862020,20:23:19,20:23:19,400,28,,,,7394.7,0
11862020,20:24:00,20:24:00,401,29,,,,7804.55,
11862020,20:24:27,20:24:27,402,30,,,,8158.42,0
11862020,20:24:49,20:24:49,403,31,,,,8442.1,0
11862020,20:25:05,20:25:05,1622,32,,,,8584.68,0
11862020,20:25:26,20:25:26,1623,33,,,,8835.72,0
11862020,20:26:21,20:26:21,7677,34,,,,9484.95,0
11862020,20:26:37,20:26:37,1635,35,,,,9666.07,0
11862020,20:26:47,20:26:47,1636,36,,,,9794.08,0
11862020,20:27:10,20:27:10,1637,37,,,,10046.82,0
11862020,20:27:28,20:27:28,1638,38,,,,10245.11,0
11862020,20:27:52,20:27:52,1639,39,,,,10461.97,0
11862020,20:28:15,20:28:15,1640,40,,,,10657.57,0
11862020,20:29:00,20:29:00,622,41,,,,11081.18,
11862020,20:33:59,20:33:59,623,42,,,,14764.14,0
11862020,20:39:00,20:39:00,9922,43,,1,,18306.76,
11862030,20:06:00,20:06:00,1720,1,,,1,0,
11862030,20:07:19,20:07:19,3985,2,,,,485.23,0
11862030,20:08:13,20:08:13,1721,3,,,,784.44,0
11862030,20:09:37,20:09:37,8211,4,,,,1241.42,0
11862030,20:10:08,20:10:08,1723,5,,,,1427.93,0
11862030,20:10:36,20:10:36,1724,6,,,,1563.71,0
11862030,20:11:55,20:11:55,9557,7,,,,2029.52,0
11862030,20:12:31,20:12:31,299,8,,,,2258.73,0
11862030,20:14:00,20:14:00,10053,9,,,,2879.61,
11862030,20:14:30,20:14:30,300,10,,,,3212.72,0
11862030,20:15:07,20:15:07,1725,11,,,,3558.49,0
11862030,20:15:33,20:15:33,1726,12,,,,3749.01,0
11862030,20:15:55,20:15:55,9435,13,,,,3914.9,0
11862030,20:16:17,20:16:17,5580,14,,,,4059.06,0
11862030,20:16:58,20:16:58,5581,15,,,,4393.52,0
11862030,20:17:14,20:17:14,5582,16,,,,4556.08,0
11862030,20:17:46,20:17:46,5583,17,,,,4737.21,0
11862030,20:18:29,20:18:29,390,18,,,,5004.25,0
11862030,20:19:00,20:19:00,391,19,,,,5234.69,
11862030,20:19:20,20:19:20,392,20,,,,5379.17,0
11862030,20:19:52,20:19:52,393,21,,,,5622.52,0
11862030,20:20:24,20:20:24,394,22,,,,5892.43,0
11862030,20:20:51,20:20:51,395,23,,,,6149.4,0
11862030,20:21:37,20:21:37,396,24,,,,6522.26,0
11862030,20:22:05,20:22:05,397,25,,,,6780.01,0
11862030,20:22:27,20:22:27,398,26,,,,6942.71,0
11862030,20:22:46,20:22:46,399,27,,,,7109.73,0
11862030,20:23:19,20:23:19,400,28,,,,7394.7,0
11862030,20:24:00,20:24:00,401,29,,,,7804.55,
11862030,20:24:27,20:24:27,402,30,,,,8158.42,0
11862030,20:24:49,20:24:49,403,31,,,,8442.1,0
11862030,20:25:05,20:25:05,1622,32,,,,8584.68,0
11862030,20:25:26,20:25:26,1623,33,,,,8835.72,0
11862030,20:26:21,20:26:21,7677,34,,,,9484.95,0
11862030,20:26:37,20:26:37,1635,35,,,,9666.07,0
11862030,20:26:47,20:26:47,1636,36,,,,9794.08,0
11862030,20:27:10,20:27:10,1637,37,,,,10046.82,0
11862030,20:27:28,20:27:28,1638,38,,,,10245.11,0
11862030,20:27:52,20:27:52,1639,39,,,,10461.97,0
11862030,20:28:15,20:28:15,1640,40,,,,10657.57,0
11862030,20:29:00,20:29:00,622,41,,,,11081.18,
11862030,20:33:59,20:33:59,623,42,,,,14764.14,0
11862030,20:39:00,20:39:00,9922,43,,1,,18306.76,
11862040,20:06:00,20:06:00,1720,1,,,1,0,
11862040,20:07:19,20:07:19,3985,2,,,,485.23,0
11862040,20:08:13,20:08:13,1721,3,,,,784.44,0
11862040,20:09:37,20:09:37,8211,4,,,,1241.42,0
11862040,20:10:08,20:10:08,1723,5,,,,1427.93,0
11862040,20:10:36,20:10:36,1724,6,,,,1563.71,0
11862040,20:11:55,20:11:55,9557,7,,,,2029.52,0
11862040,20:12:31,20:12:31,299,8,,,,2258.73,0
11862040,20:14:00,20:14:00,10053,9,,,,2879.61,
11862040,20:14:30,20:14:30,300,10,,,,3212.72,0
11862040,20:15:07,20:15:07,1725,11,,,,3558.49,0
11862040,20:15:33,20:15:33,1726,12,,,,3749.01,0
11862040,20:15:55,20:15:55,9435,13,,,,3914.9,0
11862040,20:16:17,20:16:17,5580,14,,,,4059.06,0
11862040,20:16:58,20:16:58,5581,15,,,,4393.52,0
11862040,20:17:14,20:17:14,5582,16,,,,4556.08,0
11862040,20:17:46,20:17:46,5583,17,,,,4737.21,0
11862040,20:18:29,20:18:29,390,18,,,,5004.25,0
11862040,20:19:00,20:19:00,391,19,,,,5234.69,
11862040,20:19:20,20:19:20,392,20,,,,5379.17,0
11862040,20:19:52,20:19:52,393,21,,,,5622.52,0
11862040,20:20:24,20:20:24,394,22,,,,5892.43,0
11862040,20:20:51,20:20:51,395,23,,,,6149.4,0
11862040,20:21:37,20:21:37,396,24,,,,6522.26,0
11862040,20:22:05,20:22:05,397,25,,,,6780.01,0
11862040,20:22:27,20:22:27,398,26,,,,6942.71,0
11862040,20:22:46,20:22:46,399,27,,,,7109.73,0
11862040,20:23:19,20:23:19,400,28,,,,7394.7,0
11862040,20:24:00,20:24:00,401,29,,,,7804.55,
11862040,20:24:27,20:24:27,402,30,,,,8158.42,0
11862040,20:24:49,20:24:49,403,31,,,,8442.1,0
11862040,20:25:05,20:25:05,1622,32,,,,8584.68,0
11862040,20:25:26,20:25:26,1623,33,,,,8835.72,0
11862040,20:26:21,20:26:21,7677,34,,,,9484.95,0
11862040,20:26:37,20:26:37,1635,35,,,,9666.07,0
11862040,20:26:47,20:26:47,1636,36,,,,9794.08,0
11862040,20:27:10,20:27:10,1637,37,,,,10046.82,0
11862040,20:27:28,20:27:28,1638,38,,,,10245.11,0
11862040,20:27:52,20:27:52,1639,39,,,,10461.97,0
11862040,20:28:15,20:28:15,1640,40,,,,10657.57,0
11862040,20:29:00,20:29:00,622,41,,,,11081.18,
11862040,20:33:59,20:33:59,623,42,,,,14764.14,0
11862040,20:39:00,20:39:00,9922,43,,1,,18306.76,
11862050,20:06:00,20:06:00,1720,1,,,1,0,
11862050,20:07:19,20:07:19,3985,2,,,,485.23,0
11862050,20:08:13,20:08:13,1721,3,,,,784.44,0
11862050,20:09:37,20:09:37,8211,4,,,,1241.42,0
11862050,20:10:08,20:10:08,1723,5,,,,1427.93,0
11862050,20:10:36,20:10:36,1724,6,,,,1563.71,0
11862050,20:11:55,20:11:55,9557,7,,,,2029.52,0
11862050,20:12:31,20:12:31,299,8,,,,2258.73,0
11862050,20:14:00,20:14:00,10053,9,,,,2879.61,
11862050,20:14:30,20:14:30,300,10,,,,3212.72,0
11862050,20:15:07,20:15:07,1725,11,,,,3558.49,0
11862050,20:15:33,20:15:33,1726,12,,,,3749.01,0
11862050,20:15:55,20:15:55,9435,13,,,,3914.9,0
11862050,20:16:17,20:16:17,5580,14,,,,4059.06,0
11862050,20:16:58,20:16:58,5581,15,,,,4393.52,0
11862050,20:17:14,20:17:14,5582,16,,,,4556.08,0
11862050,20:17:46,20:17:46,5583,17,,,,4737.21,0
11862050,20:18:29,20:18:29,390,18,,,,5004.25,0
11862050,20:19:00,20:19:00,391,19,,,,5234.69,
11862050,20:19:20,20:19:20,392,20,,,,5379.17,0
11862050,20:19:52,20:19:52,393,21,,,,5622.52,0
11862050,20:20:24,20:20:24,394,22,,,,5892.43,0
11862050,20:20:51,20:20:51,395,23,,,,6149.4,0
11862050,20:21:37,20:21:37,396,24,,,,6522.26,0
11862050,20:22:05,20:22:05,397,25,,,,6780.01,0
11862050,20:22:27,20:22:27,398,26,,,,6942.71,0
11862050,20:22:46,20:22:46,399,27,,,,7109.73,0
11862050,20:23:19,20:23:19,400,28,,,,7394.7,0
11862050,20:24:00,20:24:00,401,29,,,,7804.55,
11862050,20:24:27,20:24:27,402,30,,,,8158.42,0
11862050,20:24:49,20:24:49,403,31,,,,8442.1,0
11862050,20:25:05,20:25:05,1622,32,,,,8584.68,0
11862050,20:25:26,20:25:26,1623,33,,,,8835.72,0
11862050,20:26:21,20:26:21,7677,34,,,,9484.95,0
11862050,20:26:37,20:26:37,1635,35,,,,9666.07,0
11862050,20:26:47,20:26:47,1636,36,,,,9794.08,0
11862050,20:27:10,20:27:10,1637,37,,,,10046.82,0
11862050,20:27:28,20:27:28,1638,38,,,,10245.11,0
11862050,20:27:52,20:27:52,1639,39,,,,10461.97,0
11862050,20:28:15,20:28:15,1640,40,,,,10657.57,0
11862050,20:29:00,20:29:00,622,41,,,,11081.18,
11862050,20:33:59,20:33:59,623,42,,,,14764.14,0
11862050,20:39:00,20:39:00,9922,43,,1,,18306.76,
11862060,20:06:00,20:06:00,1720,1,,,1,0,
11862060,20:07:19,20:07:19,3985,2,,,,485.23,0
11862060,20:08:13,20:08:13,1721,3,,,,784.44,0
11862060,20:09:37,20:09:37,8211,4,,,,1241.42,0
11862060,20:10:08,20:10:08,1723,5,,,,1427.93,0
11862060,20:10:36,20:10:36,1724,6,,,,1563.71,0
11862060,20:11:55,20:11:55,9557,7,,,,2029.52,0
11862060,20:12:31,20:12:31,299,8,,,,2258.73,0
11862060,20:14:00,20:14:00,10053,9,,,,2879.61,
11862060,20:14:30,20:14:30,300,10,,,,3212.72,0
11862060,20:15:07,20:15:07,1725,11,,,,3558.49,0
11862060,20:15:33,20:15:33,1726,12,,,,3749.01,0
11862060,20:15:55,20:15:55,9435,13,,,,3914.9,0
11862060,20:16:17,20:16:17,5580,14,,,,4059.06,0
11862060,20:16:58,20:16:58,5581,15,,,,4393.52,0
11862060,20:17:14,20:17:14,5582,16,,,,4556.08,0
11862060,20:17:46,20:17:46,5583,17,,,,4737.21,0
11862060,20:18:29,20:18:29,390,18,,,,5004.25,0
11862060,20:19:00,20:19:00,391,19,,,,5234.69,
11862060,20:19:20,20:19:20,392,20,,,,5379.17,0
11862060,20:19:52,20:19:52,393,21,,,,5622.52,0
11862060,20:20:24,20:20:24,394,22,,,,5892.43,0
11862060,20:20:51,20:20:51,395,23,,,,6149.4,0
11862060,20:21:37,20:21:37,396,24,,,,6522.26,0
11862060,20:22:05,20:22:05,397,25,,,,6780.01,0
11862060,20:22:27,20:22:27,398,26,,,,6942.71,0
11862060,20:22:46,20:22:46,399,27,,,,7109.73,0
11862060,20:23:19,20:23:19,400,28,,,,7394.7,0
11862060,20:24:00,20:24:00,401,29,,,,7804.55,
11862060,20:24:27,20:24:27,402,30,,,,8158.42,0
11862060,20:24:49,20:24:49,403,31,,,,8442.1,0
11862060,20:25:05,20:25:05,1622,32,,,,8584.68,0
11862060,20:25:26,20:25:26,1623,33,,,,8835.72,0
11862060,20:26:21,20:26:21,7677,34,,,,9484.95,0
11862060,20:26:37,20:26:37,1635,35,,,,9666.07,0
11862060,20:26:47,20:26:47,1636,36,,,,9794.08,0
11862060,20:27:10,20:27:10,1637,37,,,,10046.82,0
11862060,20:27:28,20:27:28,1638,38,,,,10245.11,0
11862060,20:27:52,20:27:52,1639,39,,,,10461.97,0
11862060,20:28:15,20:28:15,1640,40,,,,10657.57,0
11862060,20:29:00,20:29:00,622,41,,,,11081.18,
11862060,20:33:59,20:33:59,623,42,,,,14764.14,0
11862060,20:39:00,20:39:00,9922,43,,1,,18306.76,
12266010,10:06:00,10:06:00,1720,1,,,1,0,
12266010,10:06:59,10:06:59,3985,2,,,,485.23,0
12266010,10:07:40,10:07:40,1721,3,,,,784.44,0
12266010,10:08:43,10:08:43,8211,4,,,,1241.42,0
12266010,10:09:06,10:09:06,1723,5,,,,1427.93,0
12266010,10:09:27,10:09:27,1724,6,,,,1563.71,0
12266010,10:10:26,10:10:26,9557,7,,,,2029.52,0
12266010,10:10:53,10:10:53,299,8,,,,2258.73,0
12266010,10:12:00,10:12:00,10053,9,,,,2879.61,
12266010,10:12:30,10:12:30,300,10,,,,3212.72,0
12266010,10:13:07,10:13:07,1725,11,,,,3558.49,0
12266010,10:13:33,10:13:33,1726,12,,,,3749.01,0
12266010,10:13:55,10:13:55,9435,13,,,,3914.9,0
12266010,10:14:17,10:14:17,5580,14,,,,4059.06,0
12266010,10:14:58,10:14:58,5581,15,,,,4393.52,0
12266010,10:15:14,10:15:14,5582,16,,,,4556.08,0
12266010,10:15:46,10:15:46,5583,17,,,,4737.21,0
12266010,10:16:29,10:16:29,390,18,,,,5004.25,0
12266010,10:17:00,10:17:00,391,19,,,,5234.69,
12266010,10:17:20,10:17:20,392,20,,,,5379.17,0
12266010,10:17:52,10:17:52,393,21,,,,5622.52,0
12266010,10:18:24,10:18:24,394,22,,,,5892.43,0
12266010,10:18:51,10:18:51,395,23,,,,6149.4,0
12266010,10:19:37,10:19:37,396,24,,,,6522.26,0
12266010,10:20:05,10:20:05,397,25,,,,6780.01,0
12266010,10:20:27,10:20:27,398,26,,,,6942.71,0
12266010,10:20:46,10:20:46,399,27,,,,7109.73,0
12266010,10:21:19,10:21:19,400,28,,,,7394.7,0
12266010,10:22:00,10:22:00,401,29,,,,7804.55,
12266010,10:22:27,10:22:27,402,30,,,,8158.42,0
12266010,10:22:49,10:22:49,403,31,,,,8442.1,0
12266010,10:23:05,10:23:05,1622,32,,,,8584.68,0
12266010,10:23:26,10:23:26,1623,33,,,,8835.72,0
12266010,10:24:21,10:24:21,7677,34,,,,9484.95,0
12266010,10:24:37,10:24:37,1635,35,,,,9666.07,0
12266010,10:24:47,10:24:47,1636,36,,,,9794.08,0
12266010,10:25:10,10:25:10,1637,37,,,,10046.82,0
12266010,10:25:28,10:25:28,1638,38,,,,10245.11,0
12266010,10:25:52,10:25:52,1639,39,,,,10461.97,0
12266010,10:26:15,10:26:15,1640,40,,,,10657.57,0
12266010,10:27:00,10:27:00,622,41,,,,11081.18,
12266010,10:32:59,10:32:59,623,42,,,,14764.14,0
12266010,10:39:00,10:39:00,9922,43,,1,,18306.76,
12266080,10:06:00,10:06:00,1720,1,,,1,0,
12266080,10:06:59,10:06:59,3985,2,,,,485.23,0
12266080,10:07:40,10:07:40,1721,3,,,,784.44,0
12266080,10:08:43,10:08:43,8211,4,,,,1241.42,0
12266080,10:09:06,10:09:06,1723,5,,,,1427.93,0
12266080,10:09:27,10:09:27,1724,6,,,,1563.71,0
12266080,10:10:26,10:10:26,9557,7,,,,2029.52,0
12266080,10:10:53,10:10:53,299,8,,,,2258.73,0
12266080,10:12:00,10:12:00,10053,9,,,,2879.61,
12266080,10:12:30,10:12:30,300,10,,,,3212.72,0
12266080,10:13:07,10:13:07,1725,11,,,,3558.49,0
12266080,10:13:33,10:13:33,1726,12,,,,3749.01,0
12266080,10:13:55,10:13:55,9435,13,,,,3914.9,0
12266080,10:14:17,10:14:17,5580,14,,,,4059.06,0
12266080,10:14:58,10:14:58,5581,15,,,,4393.52,0
12266080,10:15:14,10:15:14,5582,16,,,,4556.08,0
12266080,10:15:46,10:15:46,5583,17,,,,4737.21,0
12266080,10:16:29,10:16:29,390,18,,,,5004.25,0
12266080,10:17:00,10:17:00,391,19,,,,5234.69,
12266080,10:17:20,10:17:20,392,20,,,,5379.17,0
12266080,10:17:52,10:17:52,393,21,,,,5622.52,0
12266080,10:18:24,10:18:24,394,22,,,,5892.43,0
12266080,10:18:51,10:18:51,395,23,,,,6149.4,0
12266080,10:19:37,10:19:37,396,24,,,,6522.26,0
12266080,10:20:05,10:20:05,397,25,,,,6780.01,0
12266080,10:20:27,10:20:27,398,26,,,,6942.71,0
12266080,10:20:46,10:20:46,399,27,,,,7109.73,0
12266080,10:21:19,10:21:19,400,28,,,,7394.7,0
12266080,10:22:00,10:22:00,401,29,,,,7804.55,
12266080,10:22:27,10:22:27,402,30,,,,8158.42,0
12266080,10:22:49,10:22:49,403,31,,,,8442.1,0
12266080,10:23:05,10:23:05,1622,32,,,,8584.68,0
12266080,10:23:26,10:23:26,1623,33,,,,8835.72,0
12266080,10:24:21,10:24:21,7677,34,,,,9484.95,0
12266080,10:24:37,10:24:37,1635,35,,,,9666.07,0
12266080,10:24:47,10:24:47,1636,36,,,,9794.08,0
12266080,10:25:10,10:25:10,1637,37,,,,10046.82,0
12266080,10:25:28,10:25:28,1638,38,,,,10245.11,0
12266080,10:25:52,10:25:52,1639,39,,,,10461.97,0
12266080,10:26:15,10:26:15,1640,40,,,,10657.57,0
12266080,10:27:00,10:27:00,622,41,,,,11081.18,
12266080,10:32:59,10:32:59,623,42,,,,14764.14,0
12266080,10:39:00,10:39:00,9922,43,,1,,18306.76,
12266100,10:06:00,10:06:00,1720,1,,,1,0,
12266100,10:06:59,10:06:59,3985,2,,,,485.23,0
12266100,10:07:40,10:07:40,1721,3,,,,784.44,0
12266100,10:08:43,10:08:43,8211,4,,,,1241.42,0
12266100,10:09:06,10:09:06,1723,5,,,,1427.93,0
12266100,10:09:27,10:09:27,1724,6,,,,1563.71,0
12266100,10:10:26,10:10:26,9557,7,,,,2029.52,0
12266100,10:10:53,10:10:53,299,8,,,,2258.73,0
12266100,10:12:00,10:12:00,10053,9,,,,2879.61,
12266100,10:12:30,10:12:30,300,10,,,,3212.72,0
12266100,10:13:07,10:13:07,1725,11,,,,3558.49,0
12266100,10:13:33,10:13:33,1726,12,,,,3749.01,0
12266100,10:13:55,10:13:55,9435,13,,,,3914.9,0
12266100,10:14:17,10:14:17,5580,14,,,,4059.06,0
12266100,10:14:58,10:14:58,5581,15,,,,4393.52,0
12266100,10:15:14,10:15:14,5582,16,,,,4556.08,0
12266100,10:15:46,10:15:46,5583,17,,,,4737.21,0
12266100,10:16:29,10:16:29,390,18,,,,5004.25,0
12266100,10:17:00,10:17:00,391,19,,,,5234.69,
12266100,10:17:20,10:17:20,392,20,,,,5379.17,0
12266100,10:17:52,10:17:52,393,21,,,,5622.52,0
12266100,10:18:24,10:18:24,394,22,,,,5892.43,0
12266100,10:18:51,10:18:51,395,23,,,,6149.4,0
12266100,10:19:37,10:19:37,396,24,,,,6522.26,0
12266100,10:20:05,10:20:05,397,25,,,,6780.01,0
12266100,10:20:27,10:20:27,398,26,,,,6942.71,0
12266100,10:20:46,10:20:46,399,27,,,,7109.73,0
12266100,10:21:19,10:21:19,400,28,,,,7394.7,0
12266100,10:22:00,10:22:00,401,29,,,,7804.55,
12266100,10:22:27,10:22:27,402,30,,,,8158.42,0
12266100,10:22:49,10:22:49,403,31,,,,8442.1,0
12266100,10:23:05,10:23:05,1622,32,,,,8584.68,0
12266100,10:23:26,10:23:26,1623,33,,,,8835.72,0
12266100,10:24:21,10:24:21,7677,34,,,,9484.95,0
12266100,10:24:37,10:24:37,1635,35,,,,9666.07,0
12266100,10:24:47,10:24:47,1636,36,,,,9794.08,0
12266100,10:25:10,10:25:10,1637,37,,,,10046.82,0
12266100,10:25:28,10:25:28,1638,38,,,,10245.11,0
12266100,10:25:52,10:25:52,1639,39,,,,10461.97,0
12266100,10:26:15,10:26:15,1640,40,,,,10657.57,0
12266100,10:27:00,10:27:00,622,41,,,,11081.18,
12266100,10:32:59,10:32:59,623,42,,,,14764.14,0
12266100,10:39:00,10:39:00,9922,43,,1,,18306.76,
12266110,10:06:00,10:06:00,1720,1,,,1,0,
12266110,10:06:59,10:06:59,3985,2,,,,485.23,0
12266110,10:07:40,10:07:40,1721,3,,,,784.44,0
12266110,10:08:43,10:08:43,8211,4,,,,1241.42,0
12266110,10:09:06,10:09:06,1723,5,,,,1427.93,0
12266110,10:09:27,10:09:27,1724,6,,,,1563.71,0
12266110,10:10:26,10:10:26,9557,7,,,,2029.52,0
12266110,10:10:53,10:10:53,299,8,,,,2258.73,0
12266110,10:12:00,10:12:00,10053,9,,,,2879.61,
12266110,10:12:30,10:12:30,300,10,,,,3212.72,0
12266110,10:13:07,10:13:07,1725,11,,,,3558.49,0
12266110,10:13:33,10:13:33,1726,12,,,,3749.01,0
12266110,10:13:55,10:13:55,9435,13,,,,3914.9,0
12266110,10:14:17,10:14:17,5580,14,,,,4059.06,0
12266110,10:14:58,10:14:58,5581,15,,,,4393.52,0
12266110,10:15:14,10:15:14,5582,16,,,,4556.08,0
12266110,10:15:46,10:15:46,5583,17,,,,4737.21,0
12266110,10:16:29,10:16:29,390,18,,,,5004.25,0
12266110,10:17:00,10:17:00,391,19,,,,5234.69,
12266110,10:17:20,10:17:20,392,20,,,,5379.17,0
12266110,10:17:52,10:17:52,393,21,,,,5622.52,0
12266110,10:18:24,10:18:24,394,22,,,,5892.43,0
12266110,10:18:51,10:18:51,395,23,,,,6149.4,0
12266110,10:19:37,10:19:37,396,24,,,,6522.26,0
12266110,10:20:05,10:20:05,397,25,,,,6780.01,0
12266110,10:20:27,10:20:27,398,26,,,,6942.71,0
12266110,10:20:46,10:20:46,399,27,,,,7109.73,0
12266110,10:21:19,10:21:19,400,28,,,,7394.7,0
12266110,10:22:00,10:22:00,401,29,,,,7804.55,
12266110,10:22:27,10:22:27,402,30,,,,8158.42,0
12266110,10:22:49,10:22:49,403,31,,,,8442.1,0
12266110,10:23:05,10:23:05,1622,32,,,,8584.68,0
12266110,10:23:26,10:23:26,1623,33,,,,8835.72,0
12266110,10:24:21,10:24:21,7677,34,,,,9484.95,0
12266110,10:24:37,10:24:37,1635,35,,,,9666.07,0
12266110,10:24:47,10:24:47,1636,36,,,,9794.08,0
12266110,10:25:10,10:25:10,1637,37,,,,10046.82,0
12266110,10:25:28,10:25:28,1638,38,,,,10245.11,0
12266110,10:25:52,10:25:52,1639,39,,,,10461.97,0
12266110,10:26:15,10:26:15,1640,40,,,,10657.57,0
12266110,10:27:00,10:27:00,622,41,,,,11081.18,
12266110,10:32:59,10:32:59,623,42,,,,14764.14,0
12266110,10:39:00,10:39:00,9922,43,,1,,18306.76,
13267010,16:06:00,16:06:00,1720,1,,,1,0,
13267010,16:06:59,16:06:59,3985,2,,,,485.23,0
13267010,16:07:40,16:07:40,1721,3,,,,784.44,0
13267010,16:08:43,16:08:43,8211,4,,,,1241.42,0
13267010,16:09:06,16:09:06,1723,5,,,,1427.93,0
13267010,16:09:27,16:09:27,1724,6,,,,1563.71,0
13267010,16:10:26,16:10:26,9557,7,,,,2029.52,0
13267010,16:10:53,16:10:53,299,8,,,,2258.73,0
13267010,16:12:00,16:12:00,10053,9,,,,2879.61,
13267010,16:12:30,16:12:30,300,10,,,,3212.72,0
13267010,16:13:07,16:13:07,1725,11,,,,3558.49,0
13267010,16:13:33,16:13:33,1726,12,,,,3749.01,0
13267010,16:13:55,16:13:55,9435,13,,,,3914.9,0
13267010,16:14:17,16:14:17,5580,14,,,,4059.06,0
13267010,16:14:58,16:14:58,5581,15,,,,4393.52,0
13267010,16:15:14,16:15:14,5582,16,,,,4556.08,0
13267010,16:15:46,16:15:46,5583,17,,,,4737.21,0
13267010,16:16:29,16:16:29,390,18,,,,5004.25,0
13267010,16:17:00,16:17:00,391,19,,,,5234.69,
13267010,16:17:20,16:17:20,392,20,,,,5379.17,0
13267010,16:17:52,16:17:52,393,21,,,,5622.52,0
13267010,16:18:24,16:18:24,394,22,,,,5892.43,0
13267010,16:18:51,16:18:51,395,23,,,,6149.4,0
13267010,16:19:37,16:19:37,396,24,,,,6522.26,0
13267010,16:20:05,16:20:05,397,25,,,,6780.01,0
13267010,16:20:27,16:20:27,398,26,,,,6942.71,0
13267010,16:20:46,16:20:46,399,27,,,,7109.73,0
13267010,16:21:19,16:21:19,400,28,,,,7394.7,0
13267010,16:22:00,16:22:00,401,29,,,,7804.55,
13267010,16:22:27,16:22:27,402,30,,,,8158.42,0
13267010,16:22:49,16:22:49,403,31,,,,8442.1,0
13267010,16:23:05,16:23:05,1622,32,,,,8584.68,0
13267010,16:23:26,16:23:26,1623,33,,,,8835.72,0
13267010,16:24:21,16:24:21,7677,34,,,,9484.95,0
13267010,16:24:37,16:24:37,1635,35,,,,9666.07,0
13267010,16:24:47,16:24:47,1636,36,,,,9794.08,0
13267010,16:25:10,16:25:10,1637,37,,,,10046.82,0
13267010,16:25:28,16:25:28,1638,38,,,,10245.11,0
13267010,16:25:52,16:25:52,1639,39,,,,10461.97,0
13267010,16:26:15,16:26:15,1640,40,,,,10657.57,0
13267010,16:27:00,16:27:00,622,41,,,,11081.18,
13267010,16:33:29,16:33:29,623,42,,,,14764.14,0
13267010,16:40:00,16:40:00,9922,43,,1,,18306.76,
13267080,16:06:00,16:06:00,1720,1,,,1,0,
13267080,16:06:59,16:06:59,3985,2,,,,485.23,0
13267080,16:07:40,16:07:40,1721,3,,,,784.44,0
13267080,16:08:43,16:08:43,8211,4,,,,1241.42,0
13267080,16:09:06,16:09:06,1723,5,,,,1427.93,0
13267080,16:09:27,16:09:27,1724,6,,,,1563.71,0
13267080,16:10:26,16:10:26,9557,7,,,,2029.52,0
13267080,16:10:53,16:10:53,299,8,,,,2258.73,0
13267080,16:12:00,16:12:00,10053,9,,,,2879.61,
13267080,16:12:30,16:12:30,300,10,,,,3212.72,0
13267080,16:13:07,16:13:07,1725,11,,,,3558.49,0
13267080,16:13:33,16:13:33,1726,12,,,,3749.01,0
13267080,16:13:55,16:13:55,9435,13,,,,3914.9,0
13267080,16:14:17,16:14:17,5580,14,,,,4059.06,0
13267080,16:14:58,16:14:58,5581,15,,,,4393.52,0
13267080,16:15:14,16:15:14,5582,16,,,,4556.08,0
13267080,16:15:46,16:15:46,5583,17,,,,4737.21,0
13267080,16:16:29,16:16:29,390,18,,,,5004.25,0
13267080,16:17:00,16:17:00,391,19,,,,5234.69,
13267080,16:17:20,16:17:20,392,20,,,,5379.17,0
13267080,16:17:52,16:17:52,393,21,,,,5622.52,0
13267080,16:18:24,16:18:24,394,22,,,,5892.43,0
13267080,16:18:51,16:18:51,395,23,,,,6149.4,0
13267080,16:19:37,16:19:37,396,24,,,,6522.26,0
13267080,16:20:05,16:20:05,397,25,,,,6780.01,0
13267080,16:20:27,16:20:27,398,26,,,,6942.71,0
13267080,16:20:46,16:20:46,399,27,,,,7109.73,0
13267080,16:21:19,16:21:19,400,28,,,,7394.7,0
13267080,16:22:00,16:22:00,401,29,,,,7804.55,
13267080,16:22:27,16:22:27,402,30,,,,8158.42,0
13267080,16:22:49,16:22:49,403,31,,,,8442.1,0
13267080,16:23:05,16:23:05,1622,32,,,,8584.68,0
13267080,16:23:26,16:23:26,1623,33,,,,8835.72,0
13267080,16:24:21,16:24:21,7677,34,,,,9484.95,0
13267080,16:24:37,16:24:37,1635,35,,,,9666.07,0
13267080,16:24:47,16:24:47,1636,36,,,,9794.08,0
13267080,16:25:10,16:25:10,1637,37,,,,10046.82,0
13267080,16:25:28,16:25:28,1638,38,,,,10245.11,0
13267080,16:25:52,16:25:52,1639,39,,,,10461.97,0
13267080,16:26:15,16:26:15,1640,40,,,,10657.57,0
13267080,16:27:00,16:27:00,622,41,,,,11081.18,
13267080,16:33:29,16:33:29,623,42,,,,14764.14,0
13267080,16:40:00,16:40:00,9922,43,,1,,18306.76,
13267100,16:06:00,16:06:00,1720,1,,,1,0,
13267100,16:06:59,16:06:59,3985,2,,,,485.23,0
13267100,16:07:40,16:07:40,1721,3,,,,784.44,0
13267100,16:08:43,16:08:43,8211,4,,,,1241.42,0
13267100,16:09:06,16:09:06,1723,5,,,,1427.93,0
13267100,16:09:27,16:09:27,1724,6,,,,1563.71,0
13267100,16:10:26,16:10:26,9557,7,,,,2029.52,0
13267100,16:10:53,16:10:53,299,8,,,,2258.73,0
13267100,16:12:00,16:12:00,10053,9,,,,2879.61,
13267100,16:12:30,16:12:30,300,10,,,,3212.72,0
13267100,16:13:07,16:13:07,1725,11,,,,3558.49,0
13267100,16:13:33,16:13:33,1726,12,,,,3749.01,0
13267100,16:13:55,16:13:55,9435,13,,,,3914.9,0
13267100,16:14:17,16:14:17,5580,14,,,,4059.06,0
13267100,16:14:58,16:14:58,5581,15,,,,4393.52,0
13267100,16:15:14,16:15:14,5582,16,,,,4556.08,0
13267100,16:15:46,16:15:46,5583,17,,,,4737.21,0
13267100,16:16:29,16:16:29,390,18,,,,5004.25,0
13267100,16:17:00,16:17:00,391,19,,,,5234.69,
13267100,16:17:20,16:17:20,392,20,,,,5379.17,0
13267100,16:17:52,16:17:52,393,21,,,,5622.52,0
13267100,16:18:24,16:18:24,394,22,,,,5892.43,0
13267100,16:18:51,16:18:51,395,23,,,,6149.4,0
13267100,16:19:37,16:19:37,396,24,,,,6522.26,0
13267100,16:20:05,16:20:05,397,25,,,,6780.01,0
13267100,16:20:27,16:20:27,398,26,,,,6942.71,0
13267100,16:20:46,16:20:46,399,27,,,,7109.73,0
13267100,16:21:19,16:21:19,400,28,,,,7394.7,0
13267100,16:22:00,16:22:00,401,29,,,,7804.55,
13267100,16:22:27,16:22:27,402,30,,,,8158.42,0
13267100,16:22:49,16:22:49,403,31,,,,8442.1,0
13267100,16:23:05,16:23:05,1622,32,,,,8584.68,0
13267100,16:23:26,16:23:26,1623,33,,,,8835.72,0
13267100,16:24:21,16:24:21,7677,34,,,,9484.95,0
13267100,16:24:37,16:24:37,1635,35,,,,9666.07,0
13267100,16:24:47,16:24:47,1636,36,,,,9794.08,0
13267100,16:25:10,16:25:10,1637,37,,,,10046.82,0
13267100,16:25:28,16:25:28,1638,38,,,,10245.11,0
13267100,16:25:52,16:25:52,1639,39,,,,10461.97,0
13267100,16:26:15,16:26:15,1640,40,,,,10657.57,0
13267100,16:27:00,16:27:00,622,41,,,,11081.18,
13267100,16:33:29,16:33:29,623,42,,,,14764.14,0
13267100,16:40:00,16:40:00,9922,43,,1,,18306.76,
13267110,16:06:00,16:06:00,1720,1,,,1,0,
13267110,16:06:59,16:06:59,3985,2,,,,485.23,0
13267110,16:07:40,16:07:40,1721,3,,,,784.44,0
13267110,16:08:43,16:08:43,8211,4,,,,1241.42,0
13267110,16:09:06,16:09:06,1723,5,,,,1427.93,0
13267110,16:09:27,16:09:27,1724,6,,,,1563.71,0
13267110,16:10:26,16:10:26,9557,7,,,,2029.52,0
13267110,16:10:53,16:10:53,299,8,,,,2258.73,0
13267110,16:12:00,16:12:00,10053,9,,,,2879.61,
13267110,16:12:30,16:12:30,300,10,,,,3212.72,0
13267110,16:13:07,16:13:07,1725,11,,,,3558.49,0
13267110,16:13:33,16:13:33,1726,12,,,,3749.01,0
13267110,16:13:55,16:13:55,9435,13,,,,3914.9,0
13267110,16:14:17,16:14:17,5580,14,,,,4059.06,0
13267110,16:14:58,16:14:58,5581,15,,,,4393.52,0
13267110,16:15:14,16:15:14,5582,16,,,,4556.08,0
13267110,16:15:46,16:15:46,5583,17,,,,4737.21,0
13267110,16:16:29,16:16:29,390,18,,,,5004.25,0
13267110,16:17:00,16:17:00,391,19,,,,5234.69,
13267110,16:17:20,16:17:20,392,20,,,,5379.17,0
13267110,16:17:52,16:17:52,393,21,,,,5622.52,0
13267110,16:18:24,16:18:24,394,22,,,,5892.43,0
13267110,16:18:51,16:18:51,395,23,,,,6149.4,0
13267110,16:19:37,16:19:37,396,24,,,,6522.26,0
13267110,16:20:05,16:20:05,397,25,,,,6780.01,0
13267110,16:20:27,16:20:27,398,26,,,,6942.71,0
13267110,16:20:46,16:20:46,399,27,,,,7109.73,0
13267110,16:21:19,16:21:19,400,28,,,,7394.7,0
13267110,16:22:00,16:22:00,401,29,,,,7804.55,
13267110,16:22:27,16:22:27,402,30,,,,8158.42,0
13267110,16:22:49,16:22:49,403,31,,,,8442.1,0
13267110,16:23:05,16:23:05,1622,32,,,,8584.68,0
13267110,16:23:26,16:23:26,1623,33,,,,8835.72,0
13267110,16:24:21,16:24:21,7677,34,,,,9484.95,0
13267110,16:24:37,16:24:37,1635,35,,,,9666.07,0
13267110,16:24:47,16:24:47,1636,36,,,,9794.08,0
13267110,16:25:10,16:25:10,1637,37,,,,10046.82,0
13267110,16:25:28,16:25:28,1638,38,,,,10245.11,0
13267110,16:25:52,16:25:52,1639,39,,,,10461.97,0
13267110,16:26:15,16:26:15,1640,40,,,,10657.57,0
13267110,16:27:00,16:27:00,622,41,,,,11081.18,
13267110,16:33:29,16:33:29,623,42,,,,14764.14,0
13267110,16:40:00,16:40:00,9922,43,,1,,18306.76,
13308070,18:50:00,18:50:00,1720,1,,,1,0,
13308070,18:50:59,18:50:59,3985,2,,,,485.23,0
13308070,18:51:40,18:51:40,1721,3,,,,784.44,0
13308070,18:52:43,18:52:43,8211,4,,,,1241.42,0
13308070,18:53:06,18:53:06,1723,5,,,,1427.93,0
13308070,18:53:27,18:53:27,1724,6,,,,1563.71,0
13308070,18:54:26,18:54:26,9557,7,,,,2029.52,0
13308070,18:54:53,18:54:53,299,8,,,,2258.73,0
13308070,18:56:00,18:56:00,10053,9,,,,2879.61,
13308070,18:56:30,18:56:30,300,10,,,,3212.72,0
13308070,18:57:07,18:57:07,1725,11,,,,3558.49,0
13308070,18:57:33,18:57:33,1726,12,,,,3749.01,0
13308070,18:57:55,18:57:55,9435,13,,,,3914.9,0
13308070,18:58:17,18:58:17,5580,14,,,,4059.06,0
13308070,18:58:58,18:58:58,5581,15,,,,4393.52,0
13308070,18:59:14,18:59:14,5582,16,,,,4556.08,0
13308070,18:59:46,18:59:46,5583,17,,,,4737.21,0
13308070,19:00:29,19:00:29,390,18,,,,5004.25,0
13308070,19:01:00,19:01:00,391,19,,,,5234.69,
13308070,19:01:20,19:01:20,392,20,,,,5379.17,0
13308070,19:01:52,19:01:52,393,21,,,,5622.52,0
13308070,19:02:24,19:02:24,394,22,,,,5892.43,0
13308070,19:02:51,19:02:51,395,23,,,,6149.4,0
13308070,19:03:37,19:03:37,396,24,,,,6522.26,0
13308070,19:04:05,19:04:05,397,25,,,,6780.01,0
13308070,19:04:27,19:04:27,398,26,,,,6942.71,0
13308070,19:04:46,19:04:46,399,27,,,,7109.73,0
13308070,19:05:19,19:05:19,400,28,,,,7394.7,0
13308070,19:06:00,19:06:00,401,29,,,,7804.55,
13308070,19:06:27,19:06:27,402,30,,,,8158.42,0
13308070,19:06:49,19:06:49,403,31,,,,8442.1,0
13308070,19:07:05,19:07:05,1622,32,,,,8584.68,0
13308070,19:07:26,19:07:26,1623,33,,,,8835.72,0
13308070,19:08:21,19:08:21,7677,34,,,,9484.95,0
13308070,19:08:37,19:08:37,1635,35,,,,9666.07,0
13308070,19:08:47,19:08:47,1636,36,,,,9794.08,0
13308070,19:09:10,19:09:10,1637,37,,,,10046.82,0
13308070,19:09:28,19:09:28,1638,38,,,,10245.11,0
13308070,19:09:52,19:09:52,1639,39,,,,10461.97,0
13308070,19:10:15,19:10:15,1640,40,,,,10657.57,0
13308070,19:11:00,19:11:00,622,41,,,,11081.18,
13308070,19:16:59,19:16:59,623,42,,,,14764.14,0
13308070,19:23:00,19:23:00,9922,43,,1,,18306.76,
13308090,18:50:00,18:50:00,1720,1,,,1,0,
13308090,18:50:59,18:50:59,3985,2,,,,485.23,0
13308090,18:51:40,18:51:40,1721,3,,,,784.44,0
13308090,18:52:43,18:52:43,8211,4,,,,1241.42,0
13308090,18:53:06,18:53:06,1723,5,,,,1427.93,0
13308090,18:53:27,18:53:27,1724,6,,,,1563.71,0
13308090,18:54:26,18:54:26,9557,7,,,,2029.52,0
13308090,18:54:53,18:54:53,299,8,,,,2258.73,0
13308090,18:56:00,18:56:00,10053,9,,,,2879.61,
13308090,18:56:30,18:56:30,300,10,,,,3212.72,0
13308090,18:57:07,18:57:07,1725,11,,,,3558.49,0
13308090,18:57:33,18:57:33,1726,12,,,,3749.01,0
13308090,18:57:55,18:57:55,9435,13,,,,3914.9,0
13308090,18:58:17,18:58:17,5580,14,,,,4059.06,0
13308090,18:58:58,18:58:58,5581,15,,,,4393.52,0
13308090,18:59:14,18:59:14,5582,16,,,,4556.08,0
13308090,18:59:46,18:59:46,5583,17,,,,4737.21,0
13308090,19:00:29,19:00:29,390,18,,,,5004.25,0
13308090,19:01:00,19:01:00,391,19,,,,5234.69,
13308090,19:01:20,19:01:20,392,20,,,,5379.17,0
13308090,19:01:52,19:01:52,393,21,,,,5622.52,0
13308090,19:02:24,19:02:24,394,22,,,,5892.43,0
13308090,19:02:51,19:02:51,395,23,,,,6149.4,0
13308090,19:03:37,19:03:37,396,24,,,,6522.26,0
13308090,19:04:05,19:04:05,397,25,,,,6780.01,0
13308090,19:04:27,19:04:27,398,26,,,,6942.71,0
13308090,19:04:46,19:04:46,399,27,,,,7109.73,0
13308090,19:05:19,19:05:19,400,28,,,,7394.7,0
13308090,19:06:00,19:06:00,401,29,,,,7804.55,
13308090,19:06:27,19:06:27,402,30,,,,8158.42,0
13308090,19:06:49,19:06:49,403,31,,,,8442.1,0
13308090,19:07:05,19:07:05,1622,32,,,,8584.68,0
13308090,19:07:26,19:07:26,1623,33,,,,8835.72,0
13308090,19:08:21,19:08:21,7677,34,,,,9484.95,0
13308090,19:08:37,19:08:37,1635,35,,,,9666.07,0
13308090,19:08:47,19:08:47,1636,36,,,,9794.08,0
13308090,19:09:10,19:09:10,1637,37,,,,10046.82,0
13308090,19:09:28,19:09:28,1638,38,,,,10245.11,0
13308090,19:09:52,19:09:52,1639,39,,,,10461.97,0
13308090,19:10:15,19:10:15,1640,40,,,,10657.57,0
13308090,19:11:00,19:11:00,622,41,,,,11081.18,
13308090,19:16:59,19:16:59,623,42,,,,14764.14,0
13308090,19:23:00,19:23:00,9922,43,,1,,18306.76,
13445010,11:36:00,11:36:00,1720,1,,,1,0,
13445010,11:36:59,11:36:59,3985,2,,,,485.23,0
13445010,11:37:40,11:37:40,1721,3,,,,784.44,0
13445010,11:38:43,11:38:43,8211,4,,,,1241.42,0
13445010,11:39:06,11:39:06,1723,5,,,,1427.93,0
13445010,11:39:27,11:39:27,1724,6,,,,1563.71,0
13445010,11:40:26,11:40:26,9557,7,,,,2029.52,0
13445010,11:40:53,11:40:53,299,8,,,,2258.73,0
13445010,11:42:00,11:42:00,10053,9,,,,2879.61,
13445010,11:42:30,11:42:30,300,10,,,,3212.72,0
13445010,11:43:07,11:43:07,1725,11,,,,3558.49,0
13445010,11:43:33,11:43:33,1726,12,,,,3749.01,0
13445010,11:43:55,11:43:55,9435,13,,,,3914.9,0
13445010,11:44:17,11:44:17,5580,14,,,,4059.06,0
13445010,11:44:58,11:44:58,5581,15,,,,4393.52,0
13445010,11:45:14,11:45:14,5582,16,,,,4556.08,0
13445010,11:45:46,11:45:46,5583,17,,,,4737.21,0
13445010,11:46:29,11:46:29,390,18,,,,5004.25,0
13445010,11:47:00,11:47:00,391,19,,,,5234.69,
13445010,11:47:20,11:47:20,392,20,,,,5379.17,0
13445010,11:47:52,11:47:52,393,21,,,,5622.52,0
13445010,11:48:24,11:48:24,394,22,,,,5892.43,0
13445010,11:48:51,11:48:51,395,23,,,,6149.4,0
13445010,11:49:37,11:49:37,396,24,,,,6522.26,0
13445010,11:50:05,11:50:05,397,25,,,,6780.01,0
13445010,11:50:27,11:50:27,398,26,,,,6942.71,0
13445010,11:50:46,11:50:46,399,27,,,,7109.73,0
13445010,11:51:19,11:51:19,400,28,,,,7394.7,0
13445010,11:52:00,11:52:00,401,29,,,,7804.55,
13445010,11:52:27,11:52:27,402,30,,,,8158.42,0
13445010,11:52:49,11:52:49,403,31,,,,8442.1,0
13445010,11:53:05,11:53:05,1622,32,,,,8584.68,0
13445010,11:53:26,11:53:26,1623,33,,,,8835.72,0
13445010,11:54:21,11:54:21,7677,34,,,,9484.95,0
13445010,11:54:37,11:54:37,1635,35,,,,9666.07,0
13445010,11:54:47,11:54:47,1636,36,,,,9794.08,0
13445010,11:55:10,11:55:10,1637,37,,,,10046.82,0
13445010,11:55:28,11:55:28,1638,38,,,,10245.11,0
13445010,11:55:52,11:55:52,1639,39,,,,10461.97,0
13445010,11:56:15,11:56:15,1640,40,,,,10657.57,0
13445010,11:57:00,11:57:00,622,41,,,,11081.18,
13445010,12:02:59,12:02:59,623,42,,,,14764.14,0
13445010,12:09:00,12:09:00,9922,43,,1,,18306.76,
13445080,11:36:00,11:36:00,1720,1,,,1,0,
13445080,11:36:59,11:36:59,3985,2,,,,485.23,0
13445080,11:37:40,11:37:40,1721,3,,,,784.44,0
13445080,11:38:43,11:38:43,8211,4,,,,1241.42,0
13445080,11:39:06,11:39:06,1723,5,,,,1427.93,0
13445080,11:39:27,11:39:27,1724,6,,,,1563.71,0
13445080,11:40:26,11:40:26,9557,7,,,,2029.52,0
13445080,11:40:53,11:40:53,299,8,,,,2258.73,0
13445080,11:42:00,11:42:00,10053,9,,,,2879.61,
13445080,11:42:30,11:42:30,300,10,,,,3212.72,0
13445080,11:43:07,11:43:07,1725,11,,,,3558.49,0
13445080,11:43:33,11:43:33,1726,12,,,,3749.01,0
13445080,11:43:55,11:43:55,9435,13,,,,3914.9,0
13445080,11:44:17,11:44:17,5580,14,,,,4059.06,0
13445080,11:44:58,11:44:58,5581,15,,,,4393.52,0
13445080,11:45:14,11:45:14,5582,16,,,,4556.08,0
13445080,11:45:46,11:45:46,5583,17,,,,4737.21,0
13445080,11:46:29,11:46:29,390,18,,,,5004.25,0
13445080,11:47:00,11:47:00,391,19,,,,5234.69,
13445080,11:47:20,11:47:20,392,20,,,,5379.17,0
13445080,11:47:52,11:47:52,393,21,,,,5622.52,0
13445080,11:48:24,11:48:24,394,22,,,,5892.43,0
13445080,11:48:51,11:48:51,395,23,,,,6149.4,0
13445080,11:49:37,11:49:37,396,24,,,,6522.26,0
13445080,11:50:05,11:50:05,397,25,,,,6780.01,0
13445080,11:50:27,11:50:27,398,26,,,,6942.71,0
13445080,11:50:46,11:50:46,399,27,,,,7109.73,0
13445080,11:51:19,11:51:19,400,28,,,,7394.7,0
13445080,11:52:00,11:52:00,401,29,,,,7804.55,
13445080,11:52:27,11:52:27,402,30,,,,8158.42,0
13445080,11:52:49,11:52:49,403,31,,,,8442.1,0
13445080,11:53:05,11:53:05,1622,32,,,,8584.68,0
13445080,11:53:26,11:53:26,1623,33,,,,8835.72,0
13445080,11:54:21,11:54:21,7677,34,,,,9484.95,0
13445080,11:54:37,11:54:37,1635,35,,,,9666.07,0
13445080,11:54:47,11:54:47,1636,36,,,,9794.08,0
13445080,11:55:10,11:55:10,1637,37,,,,10046.82,0
13445080,11:55:28,11:55:28,1638,38,,,,10245.11,0
13445080,11:55:52,11:55:52,1639,39,,,,10461.97,0
13445080,11:56:15,11:56:15,1640,40,,,,10657.57,0
13445080,11:57:00,11:57:00,622,41,,,,11081.18,
13445080,12:02:59,12:02:59,623,42,,,,14764.14,0
13445080,12:09:00,12:09:00,9922,43,,1,,18306.76,
13445100,11:36:00,11:36:00,1720,1,,,1,0,
13445100,11:36:59,11:36:59,3985,2,,,,485.23,0
13445100,11:37:40,11:37:40,1721,3,,,,784.44,0
13445100,11:38:43,11:38:43,8211,4,,,,1241.42,0
13445100,11:39:06,11:39:06,1723,5,,,,1427.93,0
13445100,11:39:27,11:39:27,1724,6,,,,1563.71,0
13445100,11:40:26,11:40:26,9557,7,,,,2029.52,0
13445100,11:40:53,11:40:53,299,8,,,,2258.73,0
13445100,11:42:00,11:42:00,10053,9,,,,2879.61,
13445100,11:42:30,11:42:30,300,10,,,,3212.72,0
13445100,11:43:07,11:43:07,1725,11,,,,3558.49,0
13445100,11:43:33,11:43:33,1726,12,,,,3749.01,0
13445100,11:43:55,11:43:55,9435,13,,,,3914.9,0
13445100,11:44:17,11:44:17,5580,14,,,,4059.06,0
13445100,11:44:58,11:44:58,5581,15,,,,4393.52,0
13445100,11:45:14,11:45:14,5582,16,,,,4556.08,0
13445100,11:45:46,11:45:46,5583,17,,,,4737.21,0
13445100,11:46:29,11:46:29,390,18,,,,5004.25,0
13445100,11:47:00,11:47:00,391,19,,,,5234.69,
13445100,11:47:20,11:47:20,392,20,,,,5379.17,0
13445100,11:47:52,11:47:52,393,21,,,,5622.52,0
13445100,11:48:24,11:48:24,394,22,,,,5892.43,0
13445100,11:48:51,11:48:51,395,23,,,,6149.4,0
13445100,11:49:37,11:49:37,396,24,,,,6522.26,0
13445100,11:50:05,11:50:05,397,25,,,,6780.01,0
13445100,11:50:27,11:50:27,398,26,,,,6942.71,0
13445100,11:50:46,11:50:46,399,27,,,,7109.73,0
13445100,11:51:19,11:51:19,400,28,,,,7394.7,0
13445100,11:52:00,11:52:00,401,29,,,,7804.55,
13445100,11:52:27,11:52:27,402,30,,,,8158.42,0
13445100,11:52:49,11:52:49,403,31,,,,8442.1,0
13445100,11:53:05,11:53:05,1622,32,,,,8584.68,0
13445100,11:53:26,11:53:26,1623,33,,,,8835.72,0
13445100,11:54:21,11:54:21,7677,34,,,,9484.95,0
13445100,11:54:37,11:54:37,1635,35,,,,9666.07,0
13445100,11:54:47,11:54:47,1636,36,,,,9794.08,0
13445100,11:55:10,11:55:10,1637,37,,,,10046.82,0
13445100,11:55:28,11:55:28,1638,38,,,,10245.11,0
13445100,11:55:52,11:55:52,1639,39,,,,10461.97,0
13445100,11:56:15,11:56:15,1640,40,,,,10657.57,0
13445100,11:57:00,11:57:00,622,41,,,,11081.18,
13445100,12:02:59,12:02:59,623,42,,,,14764.14,0
13445100,12:09:00,12:09:00,9922,43,,1,,18306.76,
13445110,11:36:00,11:36:00,1720,1,,,1,0,
13445110,11:36:59,11:36:59,3985,2,,,,485.23,0
13445110,11:37:40,11:37:40,1721,3,,,,784.44,0
13445110,11:38:43,11:38:43,8211,4,,,,1241.42,0
13445110,11:39:06,11:39:06,1723,5,,,,1427.93,0
13445110,11:39:27,11:39:27,1724,6,,,,1563.71,0
13445110,11:40:26,11:40:26,9557,7,,,,2029.52,0
13445110,11:40:53,11:40:53,299,8,,,,2258.73,0
13445110,11:42:00,11:42:00,10053,9,,,,2879.61,
13445110,11:42:30,11:42:30,300,10,,,,3212.72,0
13445110,11:43:07,11:43:07,1725,11,,,,3558.49,0
13445110,11:43:33,11:43:33,1726,12,,,,3749.01,0
13445110,11:43:55,11:43:55,9435,13,,,,3914.9,0
13445110,11:44:17,11:44:17,5580,14,,,,4059.06,0
13445110,11:44:58,11:44:58,5581,15,,,,4393.52,0
13445110,11:45:14,11:45:14,5582,16,,,,4556.08,0
13445110,11:45:46,11:45:46,5583,17,,,,4737.21,0
13445110,11:46:29,11:46:29,390,18,,,,5004.25,0
13445110,11:47:00,11:47:00,391,19,,,,5234.69,
13445110,11:47:20,11:47:20,392,20,,,,5379.17,0
13445110,11:47:52,11:47:52,393,21,,,,5622.52,0
13445110,11:48:24,11:48:24,394,22,,,,5892.43,0
13445110,11:48:51,11:48:51,395,23,,,,6149.4,0
13445110,11:49:37,11:49:37,396,24,,,,6522.26,0
13445110,11:50:05,11:50:05,397,25,,,,6780.01,0
13445110,11:50:27,11:50:27,398,26,,,,6942.71,0
13445110,11:50:46,11:50:46,399,27,,,,7109.73,0
13445110,11:51:19,11:51:19,400,28,,,,7394.7,0
13445110,11:52:00,11:52:00,401,29,,,,7804.55,
13445110,11:52:27,11:52:27,402,30,,,,8158.42,0
13445110,11:52:49,11:52:49,403,31,,,,8442.1,0
13445110,11:53:05,11:53:05,1622,32,,,,8584.68,0
13445110,11:53:26,11:53:26,1623,33,,,,8835.72,0
13445110,11:54:21,11:54:21,7677,34,,,,9484.95,0
13445110,11:54:37,11:54:37,1635,35,,,,9666.07,0
13445110,11:54:47,11:54:47,1636,36,,,,9794.08,0
13445110,11:55:10,11:55:10,1637,37,,,,10046.82,0
13445110,11:55:28,11:55:28,1638,38,,,,10245.11,0
13445110,11:55:52,11:55:52,1639,39,,,,10461.97,0
13445110,11:56:15,11:56:15,1640,40,,,,10657.57,0
13445110,11:57:00,11:57:00,622,41,,,,11081.18,
13445110,12:02:59,12:02:59,623,42,,,,14764.14,0
13445110,12:09:00,12:09:00,9922,43,,1,,18306.76,
13569020,15:06:00,15:06:00,1720,1,,,1,0,
13569020,15:07:29,15:07:29,3985,2,,,,485.23,0
13569020,15:08:30,15:08:30,1721,3,,,,784.44,0
13569020,15:10:04,15:10:04,8211,4,,,,1241.42,0
13569020,15:10:39,15:10:39,1723,5,,,,1427.93,0
13569020,15:11:10,15:11:10,1724,6,,,,1563.71,0
13569020,15:12:40,15:12:40,9557,7,,,,2029.52,0
13569020,15:13:19,15:13:19,299,8,,,,2258.73,0
13569020,15:15:00,15:15:00,10053,9,,,,2879.61,
13569020,15:15:36,15:15:36,300,10,,,,3212.72,0
13569020,15:16:21,15:16:21,1725,11,,,,3558.49,0
13569020,15:16:52,15:16:52,1726,12,,,,3749.01,0
13569020,15:17:18,15:17:18,9435,13,,,,3914.9,0
13569020,15:17:44,15:17:44,5580,14,,,,4059.06,0
13569020,15:18:34,15:18:34,5581,15,,,,4393.52,0
13569020,15:18:53,15:18:53,5582,16,,,,4556.08,0
13569020,15:19:31,15:19:31,5583,17,,,,4737.21,0
13569020,15:20:23,15:20:23,390,18,,,,5004.25,0
13569020,15:21:00,15:21:00,391,19,,,,5234.69,
13569020,15:21:24,15:21:24,392,20,,,,5379.17,0
13569020,15:22:03,15:22:03,393,21,,,,5622.52,0
13569020,15:22:41,15:22:41,394,22,,,,5892.43,0
13569020,15:23:14,15:23:14,395,23,,,,6149.4,0
13569020,15:24:09,15:24:09,396,24,,,,6522.26,0
13569020,15:24:42,15:24:42,397,25,,,,6780.01,0
13569020,15:25:08,15:25:08,398,26,,,,6942.71,0
13569020,15:25:32,15:25:32,399,27,,,,7109.73,0
13569020,15:26:11,15:26:11,400,28,,,,7394.7,0
13569020,15:27:00,15:27:00,401,29,,,,7804.55,
13569020,15:27:33,15:27:33,402,30,,,,8158.42,0
13569020,15:27:59,15:27:59,403,31,,,,8442.1,0
13569020,15:28:18,15:28:18,1622,32,,,,8584.68,0
13569020,15:28:43,15:28:43,1623,33,,,,8835.72,0
13569020,15:29:50,15:29:50,7677,34,,,,9484.95,0
13569020,15:30:08,15:30:08,1635,35,,,,9666.07,0
13569020,15:30:20,15:30:20,1636,36,,,,9794.08,0
13569020,15:30:48,15:30:48,1637,37,,,,10046.82,0
13569020,15:31:09,15:31:09,1638,38,,,,10245.11,0
13569020,15:31:38,15:31:38,1639,39,,,,10461.97,0
13569020,15:32:06,15:32:06,1640,40,,,,10657.57,0
13569020,15:33:00,15:33:00,622,41,,,,11081.18,
13569020,15:38:59,15:38:59,623,42,,,,14764.14,0
13569020,15:45:00,15:45:00,9922,43,,1,,18306.76,
13569030,15:06:00,15:06:00,1720,1,,,1,0,
13569030,15:07:29,15:07:29,3985,2,,,,485.23,0
13569030,15:08:30,15:08:30,1721,3,,,,784.44,0
13569030,15:10:04,15:10:04,8211,4,,,,1241.42,0
13569030,15:10:39,15:10:39,1723,5,,,,1427.93,0
13569030,15:11:10,15:11:10,1724,6,,,,1563.71,0
13569030,15:12:40,15:12:40,9557,7,,,,2029.52,0
13569030,15:13:19,15:13:19,299,8,,,,2258.73,0
13569030,15:15:00,15:15:00,10053,9,,,,2879.61,
13569030,15:15:36,15:15:36,300,10,,,,3212.72,0
13569030,15:16:21,15:16:21,1725,11,,,,3558.49,0
13569030,15:16:52,15:16:52,1726,12,,,,3749.01,0
13569030,15:17:18,15:17:18,9435,13,,,,3914.9,0
13569030,15:17:44,15:17:44,5580,14,,,,4059.06,0
13569030,15:18:34,15:18:34,5581,15,,,,4393.52,0
13569030,15:18:53,15:18:53,5582,16,,,,4556.08,0
13569030,15:19:31,15:19:31,5583,17,,,,4737.21,0
13569030,15:20:23,15:20:23,390,18,,,,5004.25,0
13569030,15:21:00,15:21:00,391,19,,,,5234.69,
13569030,15:21:24,15:21:24,392,20,,,,5379.17,0
13569030,15:22:03,15:22:03,393,21,,,,5622.52,0
13569030,15:22:41,15:22:41,394,22,,,,5892.43,0
13569030,15:23:14,15:23:14,395,23,,,,6149.4,0
13569030,15:24:09,15:24:09,396,24,,,,6522.26,0
13569030,15:24:42,15:24:42,397,25,,,,6780.01,0
13569030,15:25:08,15:25:08,398,26,,,,6942.71,0
13569030,15:25:32,15:25:32,399,27,,,,7109.73,0
13569030,15:26:11,15:26:11,400,28,,,,7394.7,0
13569030,15:27:00,15:27:00,401,29,,,,7804.55,
13569030,15:27:33,15:27:33,402,30,,,,8158.42,0
13569030,15:27:59,15:27:59,403,31,,,,8442.1,0
13569030,15:28:18,15:28:18,1622,32,,,,8584.68,0
13569030,15:28:43,15:28:43,1623,33,,,,8835.72,0
13569030,15:29:50,15:29:50,7677,34,,,,9484.95,0
13569030,15:30:08,15:30:08,1635,35,,,,9666.07,0
13569030,15:30:20,15:30:20,1636,36,,,,9794.08,0
13569030,15:30:48,15:30:48,1637,37,,,,10046.82,0
13569030,15:31:09,15:31:09,1638,38,,,,10245.11,0
13569030,15:31:38,15:31:38,1639,39,,,,10461.97,0
13569030,15:32:06,15:32:06,1640,40,,,,10657.57,0
13569030,15:33:00,15:33:00,622,41,,,,11081.18,
13569030,15:38:59,15:38:59,623,42,,,,14764.14,0
13569030,15:45:00,15:45:00,9922,43,,1,,18306.76,
13569040,15:06:00,15:06:00,1720,1,,,1,0,
13569040,15:07:29,15:07:29,3985,2,,,,485.23,0
13569040,15:08:30,15:08:30,1721,3,,,,784.44,0
13569040,15:10:04,15:10:04,8211,4,,,,1241.42,0
13569040,15:10:39,15:10:39,1723,5,,,,1427.93,0
13569040,15:11:10,15:11:10,1724,6,,,,1563.71,0
13569040,15:12:40,15:12:40,9557,7,,,,2029.52,0
13569040,15:13:19,15:13:19,299,8,,,,2258.73,0
13569040,15:15:00,15:15:00,10053,9,,,,2879.61,
13569040,15:15:36,15:15:36,300,10,,,,3212.72,0
13569040,15:16:21,15:16:21,1725,11,,,,3558.49,0
13569040,15:16:52,15:16:52,1726,12,,,,3749.01,0
13569040,15:17:18,15:17:18,9435,13,,,,3914.9,0
13569040,15:17:44,15:17:44,5580,14,,,,4059.06,0
13569040,15:18:34,15:18:34,5581,15,,,,4393.52,0
13569040,15:18:53,15:18:53,5582,16,,,,4556.08,0
13569040,15:19:31,15:19:31,5583,17,,,,4737.21,0
13569040,15:20:23,15:20:23,390,18,,,,5004.25,0
13569040,15:21:00,15:21:00,391,19,,,,5234.69,
13569040,15:21:24,15:21:24,392,20,,,,5379.17,0
13569040,15:22:03,15:22:03,393,21,,,,5622.52,0
13569040,15:22:41,15:22:41,394,22,,,,5892.43,0
13569040,15:23:14,15:23:14,395,23,,,,6149.4,0
13569040,15:24:09,15:24:09,396,24,,,,6522.26,0
13569040,15:24:42,15:24:42,397,25,,,,6780.01,0
13569040,15:25:08,15:25:08,398,26,,,,6942.71,0
13569040,15:25:32,15:25:32,399,27,,,,7109.73,0
13569040,15:26:11,15:26:11,400,28,,,,7394.7,0
13569040,15:27:00,15:27:00,401,29,,,,7804.55,
13569040,15:27:33,15:27:33,402,30,,,,8158.42,0
13569040,15:27:59,15:27:59,403,31,,,,8442.1,0
13569040,15:28:18,15:28:18,1622,32,,,,8584.68,0
13569040,15:28:43,15:28:43,1623,33,,,,8835.72,0
13569040,15:29:50,15:29:50,7677,34,,,,9484.95,0
13569040,15:30:08,15:30:08,1635,35,,,,9666.07,0
13569040,15:30:20,15:30:20,1636,36,,,,9794.08,0
13569040,15:30:48,15:30:48,1637,37,,,,10046.82,0
13569040,15:31:09,15:31:09,1638,38,,,,10245.11,0
13569040,15:31:38,15:31:38,1639,39,,,,10461.97,0
13569040,15:32:06,15:32:06,1640,40,,,,10657.57,0
13569040,15:33:00,15:33:00,622,41,,,,11081.18,
13569040,15:38:59,15:38:59,623,42,,,,14764.14,0
13569040,15:45:00,15:45:00,9922,43,,1,,18306.76,
13569050,15:06:00,15:06:00,1720,1,,,1,0,
13569050,15:07:29,15:07:29,3985,2,,,,485.23,0
13569050,15:08:30,15:08:30,1721,3,,,,784.44,0
13569050,15:10:04,15:10:04,8211,4,,,,1241.42,0
13569050,15:10:39,15:10:39,1723,5,,,,1427.93,0
13569050,15:11:10,15:11:10,1724,6,,,,1563.71,0
13569050,15:12:40,15:12:40,9557,7,,,,2029.52,0
13569050,15:13:19,15:13:19,299,8,,,,2258.73,0
13569050,15:15:00,15:15:00,10053,9,,,,2879.61,
13569050,15:15:36,15:15:36,300,10,,,,3212.72,0
13569050,15:16:21,15:16:21,1725,11,,,,3558.49,0
13569050,15:16:52,15:16:52,1726,12,,,,3749.01,0
13569050,15:17:18,15:17:18,9435,13,,,,3914.9,0
13569050,15:17:44,15:17:44,5580,14,,,,4059.06,0
13569050,15:18:34,15:18:34,5581,15,,,,4393.52,0
13569050,15:18:53,15:18:53,5582,16,,,,4556.08,0
13569050,15:19:31,15:19:31,5583,17,,,,4737.21,0
13569050,15:20:23,15:20:23,390,18,,,,5004.25,0
13569050,15:21:00,15:21:00,391,19,,,,5234.69,
13569050,15:21:24,15:21:24,392,20,,,,5379.17,0
13569050,15:22:03,15:22:03,393,21,,,,5622.52,0
13569050,15:22:41,15:22:41,394,22,,,,5892.43,0
13569050,15:23:14,15:23:14,395,23,,,,6149.4,0
13569050,15:24:09,15:24:09,396,24,,,,6522.26,0
13569050,15:24:42,15:24:42,397,25,,,,6780.01,0
13569050,15:25:08,15:25:08,398,26,,,,6942.71,0
13569050,15:25:32,15:25:32,399,27,,,,7109.73,0
13569050,15:26:11,15:26:11,400,28,,,,7394.7,0
13569050,15:27:00,15:27:00,401,29,,,,7804.55,
13569050,15:27:33,15:27:33,402,30,,,,8158.42,0
13569050,15:27:59,15:27:59,403,31,,,,8442.1,0
13569050,15:28:18,15:28:18,1622,32,,,,8584.68,0
13569050,15:28:43,15:28:43,1623,33,,,,8835.72,0
13569050,15:29:50,15:29:50,7677,34,,,,9484.95,0
13569050,15:30:08,15:30:08,1635,35,,,,9666.07,0
13569050,15:30:20,15:30:20,1636,36,,,,9794.08,0
13569050,15:30:48,15:30:48,1637,37,,,,10046.82,0
13569050,15:31:09,15:31:09,1638,38,,,,10245.11,0
13569050,15:31:38,15:31:38,1639,39,,,,10461.97,0
13569050,15:32:06,15:32:06,1640,40,,,,10657.57,0
13569050,15:33:00,15:33:00,622,41,,,,11081.18,
13569050,15:38:59,15:38:59,623,42,,,,14764.14,0
13569050,15:45:00,15:45:00,9922,43,,1,,18306.76,
13569060,15:06:00,15:06:00,1720,1,,,1,0,
13569060,15:07:29,15:07:29,3985,2,,,,485.23,0
13569060,15:08:30,15:08:30,1721,3,,,,784.44,0
13569060,15:10:04,15:10:04,8211,4,,,,1241.42,0
13569060,15:10:39,15:10:39,1723,5,,,,1427.93,0
13569060,15:11:10,15:11:10,1724,6,,,,1563.71,0
13569060,15:12:40,15:12:40,9557,7,,,,2029.52,0
13569060,15:13:19,15:13:19,299,8,,,,2258.73,0
13569060,15:15:00,15:15:00,10053,9,,,,2879.61,
13569060,15:15:36,15:15:36,300,10,,,,3212.72,0
13569060,15:16:21,15:16:21,1725,11,,,,3558.49,0
13569060,15:16:52,15:16:52,1726,12,,,,3749.01,0
13569060,15:17:18,15:17:18,9435,13,,,,3914.9,0
13569060,15:17:44,15:17:44,5580,14,,,,4059.06,0
13569060,15:18:34,15:18:34,5581,15,,,,4393.52,0
13569060,15:18:53,15:18:53,5582,16,,,,4556.08,0
13569060,15:19:31,15:19:31,5583,17,,,,4737.21,0
13569060,15:20:23,15:20:23,390,18,,,,5004.25,0
13569060,15:21:00,15:21:00,391,19,,,,5234.69,
13569060,15:21:24,15:21:24,392,20,,,,5379.17,0
13569060,15:22:03,15:22:03,393,21,,,,5622.52,0
13569060,15:22:41,15:22:41,394,22,,,,5892.43,0
13569060,15:23:14,15:23:14,395,23,,,,6149.4,0
13569060,15:24:09,15:24:09,396,24,,,,6522.26,0
13569060,15:24:42,15:24:42,397,25,,,,6780.01,0
13569060,15:25:08,15:25:08,398,26,,,,6942.71,0
13569060,15:25:32,15:25:32,399,27,,,,7109.73,0
13569060,15:26:11,15:26:11,400,28,,,,7394.7,0
13569060,15:27:00,15:27:00,401,29,,,,7804.55,
13569060,15:27:33,15:27:33,402,30,,,,8158.42,0
13569060,15:27:59,15:27:59,403,31,,,,8442.1,0
13569060,15:28:18,15:28:18,1622,32,,,,8584.68,0
13569060,15:28:43,15:28:43,1623,33,,,,8835.72,0
13569060,15:29:50,15:29:50,7677,34,,,,9484.95,0
13569060,15:30:08,15:30:08,1635,35,,,,9666.07,0
13569060,15:30:20,15:30:20,1636,36,,,,9794.08,0
13569060,15:30:48,15:30:48,1637,37,,,,10046.82,0
13569060,15:31:09,15:31:09,1638,38,,,,10245.11,0
13569060,15:31:38,15:31:38,1639,39,,,,10461.97,0
13569060,15:32:06,15:32:06,1640,40,,,,10657.57,0
13569060,15:33:00,15:33:00,622,41,,,,11081.18,
13569060,15:38:59,15:38:59,623,42,,,,14764.14,0
13569060,15:45:00,15:45:00,9922,43,,1,,18306.76,
13578020,09:05:00,09:05:00,1720,1,,,1,0,
13578020,09:06:29,09:06:29,3985,2,,,,485.23,0
13578020,09:07:30,09:07:30,1721,3,,,,784.44,0
13578020,09:09:04,09:09:04,8211,4,,,,1241.42,0
13578020,09:09:39,09:09:39,1723,5,,,,1427.93,0
13578020,09:10:10,09:10:10,1724,6,,,,1563.71,0
13578020,09:11:40,09:11:40,9557,7,,,,2029.52,0
13578020,09:12:19,09:12:19,299,8,,,,2258.73,0
13578020,09:14:00,09:14:00,10053,9,,,,2879.61,
13578020,09:14:36,09:14:36,300,10,,,,3212.72,0
13578020,09:15:21,09:15:21,1725,11,,,,3558.49,0
13578020,09:15:52,09:15:52,1726,12,,,,3749.01,0
13578020,09:16:18,09:16:18,9435,13,,,,3914.9,0
13578020,09:16:44,09:16:44,5580,14,,,,4059.06,0
13578020,09:17:34,09:17:34,5581,15,,,,4393.52,0
13578020,09:17:53,09:17:53,5582,16,,,,4556.08,0
13578020,09:18:31,09:18:31,5583,17,,,,4737.21,0
13578020,09:19:23,09:19:23,390,18,,,,5004.25,0
13578020,09:20:00,09:20:00,391,19,,,,5234.69,
13578020,09:20:20,09:20:20,392,20,,,,5379.17,0
13578020,09:20:52,09:20:52,393,21,,,,5622.52,0
13578020,09:21:24,09:21:24,394,22,,,,5892.43,0
13578020,09:21:51,09:21:51,395,23,,,,6149.4,0
13578020,09:22:37,09:22:37,396,24,,,,6522.26,0
13578020,09:23:05,09:23:05,397,25,,,,6780.01,0
13578020,09:23:27,09:23:27,398,26,,,,6942.71,0
13578020,09:23:46,09:23:46,399,27,,,,7109.73,0
13578020,09:24:19,09:24:19,400,28,,,,7394.7,0
13578020,09:25:00,09:25:00,401,29,,,,7804.55,
13578020,09:25:33,09:25:33,402,30,,,,8158.42,0
13578020,09:25:59,09:25:59,403,31,,,,8442.1,0
13578020,09:26:18,09:26:18,1622,32,,,,8584.68,0
13578020,09:26:43,09:26:43,1623,33,,,,8835.72,0
13578020,09:27:50,09:27:50,7677,34,,,,9484.95,0
13578020,09:28:08,09:28:08,1635,35,,,,9666.07,0
13578020,09:28:20,09:28:20,1636,36,,,,9794.08,0
13578020,09:28:48,09:28:48,1637,37,,,,10046.82,0
13578020,09:29:09,09:29:09,1638,38,,,,10245.11,0
13578020,09:29:38,09:29:38,1639,39,,,,10461.97,0
13578020,09:30:06,09:30:06,1640,40,,,,10657.57,0
13578020,09:31:00,09:31:00,622,41,,,,11081.18,
13578020,09:35:59,09:35:59,623,42,,,,14764.14,0
13578020,09:41:00,09:41:00,9922,43,,1,,18306.76,
13578030,09:05:00,09:05:00,1720,1,,,1,0,
13578030,09:06:29,09:06:29,3985,2,,,,485.23,0
13578030,09:07:30,09:07:30,1721,3,,,,784.44,0
13578030,09:09:04,09:09:04,8211,4,,,,1241.42,0
13578030,09:09:39,09:09:39,1723,5,,,,1427.93,0
13578030,09:10:10,09:10:10,1724,6,,,,1563.71,0
13578030,09:11:40,09:11:40,9557,7,,,,2029.52,0
13578030,09:12:19,09:12:19,299,8,,,,2258.73,0
13578030,09:14:00,09:14:00,10053,9,,,,2879.61,
13578030,09:14:36,09:14:36,300,10,,,,3212.72,0
13578030,09:15:21,09:15:21,1725,11,,,,3558.49,0
13578030,09:15:52,09:15:52,1726,12,,,,3749.01,0
13578030,09:16:18,09:16:18,9435,13,,,,3914.9,0
13578030,09:16:44,09:16:44,5580,14,,,,4059.06,0
13578030,09:17:34,09:17:34,5581,15,,,,4393.52,0
13578030,09:17:53,09:17:53,5582,16,,,,4556.08,0
13578030,09:18:31,09:18:31,5583,17,,,,4737.21,0
13578030,09:19:23,09:19:23,390,18,,,,5004.25,0
13578030,09:20:00,09:20:00,391,19,,,,5234.69,
13578030,09:20:20,09:20:20,392,20,,,,5379.17,0
13578030,09:20:52,09:20:52,393,21,,,,5622.52,0
13578030,09:21:24,09:21:24,394,22,,,,5892.43,0
13578030,09:21:51,09:21:51,395,23,,,,6149.4,0
13578030,09:22:37,09:22:37,396,24,,,,6522.26,0
13578030,09:23:05,09:23:05,397,25,,,,6780.01,0
13578030,09:23:27,09:23:27,398,26,,,,6942.71,0
13578030,09:23:46,09:23:46,399,27,,,,7109.73,0
13578030,09:24:19,09:24:19,400,28,,,,7394.7,0
13578030,09:25:00,09:25:00,401,29,,,,7804.55,
13578030,09:25:33,09:25:33,402,30,,,,8158.42,0
13578030,09:25:59,09:25:59,403,31,,,,8442.1,0
13578030,09:26:18,09:26:18,1622,32,,,,8584.68,0
13578030,09:26:43,09:26:43,1623,33,,,,8835.72,0
13578030,09:27:50,09:27:50,7677,34,,,,9484.95,0
13578030,09:28:08,09:28:08,1635,35,,,,9666.07,0
13578030,09:28:20,09:28:20,1636,36,,,,9794.08,0
13578030,09:28:48,09:28:48,1637,37,,,,10046.82,0
13578030,09:29:09,09:29:09,1638,38,,,,10245.11,0
13578030,09:29:38,09:29:38,1639,39,,,,10461.97,0
13578030,09:30:06,09:30:06,1640,40,,,,10657.57,0
13578030,09:31:00,09:31:00,622,41,,,,11081.18,
13578030,09:35:59,09:35:59,623,42,,,,14764.14,0
13578030,09:41:00,09:41:00,9922,43,,1,,18306.76,
13578040,09:05:00,09:05:00,1720,1,,,1,0,
13578040,09:06:29,09:06:29,3985,2,,,,485.23,0
13578040,09:07:30,09:07:30,1721,3,,,,784.44,0
13578040,09:09:04,09:09:04,8211,4,,,,1241.42,0
13578040,09:09:39,09:09:39,1723,5,,,,1427.93,0
13578040,09:10:10,09:10:10,1724,6,,,,1563.71,0
13578040,09:11:40,09:11:40,9557,7,,,,2029.52,0
13578040,09:12:19,09:12:19,299,8,,,,2258.73,0
13578040,09:14:00,09:14:00,10053,9,,,,2879.61,
13578040,09:14:36,09:14:36,300,10,,,,3212.72,0
13578040,09:15:21,09:15:21,1725,11,,,,3558.49,0
13578040,09:15:52,09:15:52,1726,12,,,,3749.01,0
13578040,09:16:18,09:16:18,9435,13,,,,3914.9,0
13578040,09:16:44,09:16:44,5580,14,,,,4059.06,0
13578040,09:17:34,09:17:34,5581,15,,,,4393.52,0
13578040,09:17:53,09:17:53,5582,16,,,,4556.08,0
13578040,09:18:31,09:18:31,5583,17,,,,4737.21,0
13578040,09:19:23,09:19:23,390,18,,,,5004.25,0
13578040,09:20:00,09:20:00,391,19,,,,5234.69,
13578040,09:20:20,09:20:20,392,20,,,,5379.17,0
13578040,09:20:52,09:20:52,393,21,,,,5622.52,0
13578040,09:21:24,09:21:24,394,22,,,,5892.43,0
13578040,09:21:51,09:21:51,395,23,,,,6149.4,0
13578040,09:22:37,09:22:37,396,24,,,,6522.26,0
13578040,09:23:05,09:23:05,397,25,,,,6780.01,0
13578040,09:23:27,09:23:27,398,26,,,,6942.71,0
13578040,09:23:46,09:23:46,399,27,,,,7109.73,0
13578040,09:24:19,09:24:19,400,28,,,,7394.7,0
13578040,09:25:00,09:25:00,401,29,,,,7804.55,
13578040,09:25:33,09:25:33,402,30,,,,8158.42,0
13578040,09:25:59,09:25:59,403,31,,,,8442.1,0
13578040,09:26:18,09:26:18,1622,32,,,,8584.68,0
13578040,09:26:43,09:26:43,1623,33,,,,8835.72,0
13578040,09:27:50,09:27:50,7677,34,,,,9484.95,0
13578040,09:28:08,09:28:08,1635,35,,,,9666.07,0
13578040,09:28:20,09:28:20,1636,36,,,,9794.08,0
13578040,09:28:48,09:28:48,1637,37,,,,10046.82,0
13578040,09:29:09,09:29:09,1638,38,,,,10245.11,0
13578040,09:29:38,09:29:38,1639,39,,,,10461.97,0
13578040,09:30:06,09:30:06,1640,40,,,,10657.57,0
13578040,09:31:00,09:31:00,622,41,,,,11081.18,
13578040,09:35:59,09:35:59,623,42,,,,14764.14,0
13578040,09:41:00,09:41:00,9922,43,,1,,18306.76,
13578050,09:05:00,09:05:00,1720,1,,,1,0,
13578050,09:06:29,09:06:29,3985,2,,,,485.23,0
13578050,09:07:30,09:07:30,1721,3,,,,784.44,0
13578050,09:09:04,09:09:04,8211,4,,,,1241.42,0
13578050,09:09:39,09:09:39,1723,5,,,,1427.93,0
13578050,09:10:10,09:10:10,1724,6,,,,1563.71,0
13578050,09:11:40,09:11:40,9557,7,,,,2029.52,0
13578050,09:12:19,09:12:19,299,8,,,,2258.73,0
13578050,09:14:00,09:14:00,10053,9,,,,2879.61,
13578050,09:14:36,09:14:36,300,10,,,,3212.72,0
13578050,09:15:21,09:15:21,1725,11,,,,3558.49,0
13578050,09:15:52,09:15:52,1726,12,,,,3749.01,0
13578050,09:16:18,09:16:18,9435,13,,,,3914.9,0
13578050,09:16:44,09:16:44,5580,14,,,,4059.06,0
13578050,09:17:34,09:17:34,5581,15,,,,4393.52,0
13578050,09:17:53,09:17:53,5582,16,,,,4556.08,0
13578050,09:18:31,09:18:31,5583,17,,,,4737.21,0
13578050,09:19:23,09:19:23,390,18,,,,5004.25,0
13578050,09:20:00,09:20:00,391,19,,,,5234.69,
13578050,09:20:20,09:20:20,392,20,,,,5379.17,0
13578050,09:20:52,09:20:52,393,21,,,,5622.52,0
13578050,09:21:24,09:21:24,394,22,,,,5892.43,0
13578050,09:21:51,09:21:51,395,23,,,,6149.4,0
13578050,09:22:37,09:22:37,396,24,,,,6522.26,0
13578050,09:23:05,09:23:05,397,25,,,,6780.01,0
13578050,09:23:27,09:23:27,398,26,,,,6942.71,0
13578050,09:23:46,09:23:46,399,27,,,,7109.73,0
13578050,09:24:19,09:24:19,400,28,,,,7394.7,0
13578050,09:25:00,09:25:00,401,29,,,,7804.55,
13578050,09:25:33,09:25:33,402,30,,,,8158.42,0
13578050,09:25:59,09:25:59,403,31,,,,8442.1,0
13578050,09:26:18,09:26:18,1622,32,,,,8584.68,0
13578050,09:26:43,09:26:43,1623,33,,,,8835.72,0
13578050,09:27:50,09:27:50,7677,34,,,,9484.95,0
13578050,09:28:08,09:28:08,1635,35,,,,9666.07,0
13578050,09:28:20,09:28:20,1636,36,,,,9794.08,0
13578050,09:28:48,09:28:48,1637,37,,,,10046.82,0
13578050,09:29:09,09:29:09,1638,38,,,,10245.11,0
13578050,09:29:38,09:29:38,1639,39,,,,10461.97,0
13578050,09:30:06,09:30:06,1640,40,,,,10657.57,0
13578050,09:31:00,09:31:00,622,41,,,,11081.18,
13578050,09:35:59,09:35:59,623,42,,,,14764.14,0
13578050,09:41:00,09:41:00,9922,43,,1,,18306.76,
13578060,09:05:00,09:05:00,1720,1,,,1,0,
13578060,09:06:29,09:06:29,3985,2,,,,485.23,0
13578060,09:07:30,09:07:30,1721,3,,,,784.44,0
13578060,09:09:04,09:09:04,8211,4,,,,1241.42,0
13578060,09:09:39,09:09:39,1723,5,,,,1427.93,0
13578060,09:10:10,09:10:10,1724,6,,,,1563.71,0
13578060,09:11:40,09:11:40,9557,7,,,,2029.52,0
13578060,09:12:19,09:12:19,299,8,,,,2258.73,0
13578060,09:14:00,09:14:00,10053,9,,,,2879.61,
13578060,09:14:36,09:14:36,300,10,,,,3212.72,0
13578060,09:15:21,09:15:21,1725,11,,,,3558.49,0
13578060,09:15:52,09:15:52,1726,12,,,,3749.01,0
13578060,09:16:18,09:16:18,9435,13,,,,3914.9,0
13578060,09:16:44,09:16:44,5580,14,,,,4059.06,0
13578060,09:17:34,09:17:34,5581,15,,,,4393.52,0
13578060,09:17:53,09:17:53,5582,16,,,,4556.08,0
13578060,09:18:31,09:18:31,5583,17,,,,4737.21,0
13578060,09:19:23,09:19:23,390,18,,,,5004.25,0
13578060,09:20:00,09:20:00,391,19,,,,5234.69,
13578060,09:20:20,09:20:20,392,20,,,,5379.17,0
13578060,09:20:52,09:20:52,393,21,,,,5622.52,0
13578060,09:21:24,09:21:24,394,22,,,,5892.43,0
13578060,09:21:51,09:21:51,395,23,,,,6149.4,0
13578060,09:22:37,09:22:37,396,24,,,,6522.26,0
13578060,09:23:05,09:23:05,397,25,,,,6780.01,0
13578060,09:23:27,09:23:27,398,26,,,,6942.71,0
13578060,09:23:46,09:23:46,399,27,,,,7109.73,0
13578060,09:24:19,09:24:19,400,28,,,,7394.7,0
13578060,09:25:00,09:25:00,401,29,,,,7804.55,
13578060,09:25:33,09:25:33,402,30,,,,8158.42,0
13578060,09:25:59,09:25:59,403,31,,,,8442.1,0
13578060,09:26:18,09:26:18,1622,32,,,,8584.68,0
13578060,09:26:43,09:26:43,1623,33,,,,8835.72,0
13578060,09:27:50,09:27:50,7677,34,,,,9484.95,0
13578060,09:28:08,09:28:08,1635,35,,,,9666.07,0
13578060,09:28:20,09:28:20,1636,36,,,,9794.08,0
13578060,09:28:48,09:28:48,1637,37,,,,10046.82,0
13578060,09:29:09,09:29:09,1638,38,,,,10245.11,0
13578060,09:29:38,09:29:38,1639,39,,,,10461.97,0
13578060,09:30:06,09:30:06,1640,40,,,,10657.57,0
13578060,09:31:00,09:31:00,622,41,,,,11081.18,
13578060,09:35:59,09:35:59,623,42,,,,14764.14,0
13578060,09:41:00,09:41:00,9922,43,,1,,18306.76,
14038010,09:36:00,09:36:00,1720,1,,,1,0,
14038010,09:36:59,09:36:59,3985,2,,,,485.23,0
14038010,09:37:40,09:37:40,1721,3,,,,784.44,0
14038010,09:38:43,09:38:43,8211,4,,,,1241.42,0
14038010,09:39:06,09:39:06,1723,5,,,,1427.93,0
14038010,09:39:27,09:39:27,1724,6,,,,1563.71,0
14038010,09:40:26,09:40:26,9557,7,,,,2029.52,0
14038010,09:40:53,09:40:53,299,8,,,,2258.73,0
14038010,09:42:00,09:42:00,10053,9,,,,2879.61,
14038010,09:42:30,09:42:30,300,10,,,,3212.72,0
14038010,09:43:07,09:43:07,1725,11,,,,3558.49,0
14038010,09:43:33,09:43:33,1726,12,,,,3749.01,0
14038010,09:43:55,09:43:55,9435,13,,,,3914.9,0
14038010,09:44:17,09:44:17,5580,14,,,,4059.06,0
14038010,09:44:58,09:44:58,5581,15,,,,4393.52,0
14038010,09:45:14,09:45:14,5582,16,,,,4556.08,0
14038010,09:45:46,09:45:46,5583,17,,,,4737.21,0
14038010,09:46:29,09:46:29,390,18,,,,5004.25,0
14038010,09:47:00,09:47:00,391,19,,,,5234.69,
14038010,09:47:20,09:47:20,392,20,,,,5379.17,0
14038010,09:47:52,09:47:52,393,21,,,,5622.52,0
14038010,09:48:24,09:48:24,394,22,,,,5892.43,0
14038010,09:48:51,09:48:51,395,23,,,,6149.4,0
14038010,09:49:37,09:49:37,396,24,,,,6522.26,0
14038010,09:50:05,09:50:05,397,25,,,,6780.01,0
14038010,09:50:27,09:50:27,398,26,,,,6942.71,0
14038010,09:50:46,09:50:46,399,27,,,,7109.73,0
14038010,09:51:19,09:51:19,400,28,,,,7394.7,0
14038010,09:52:00,09:52:00,401,29,,,,7804.55,
14038010,09:52:27,09:52:27,402,30,,,,8158.42,0
14038010,09:52:49,09:52:49,403,31,,,,8442.1,0
14038010,09:53:05,09:53:05,1622,32,,,,8584.68,0
14038010,09:53:26,09:53:26,1623,33,,,,8835.72,0
14038010,09:54:21,09:54:21,7677,34,,,,9484.95,0
14038010,09:54:37,09:54:37,1635,35,,,,9666.07,0
14038010,09:54:47,09:54:47,1636,36,,,,9794.08,0
14038010,09:55:10,09:55:10,1637,37,,,,10046.82,0
14038010,09:55:28,09:55:28,1638,38,,,,10245.11,0
14038010,09:55:52,09:55:52,1639,39,,,,10461.97,0
14038010,09:56:15,09:56:15,1640,40,,,,10657.57,0
14038010,09:57:00,09:57:00,622,41,,,,11081.18,
14038010,10:02:59,10:02:59,623,42,,,,14764.14,0
14038010,10:09:00,10:09:00,9922,43,,1,,18306.76,
14038080,09:36:00,09:36:00,1720,1,,,1,0,
14038080,09:36:59,09:36:59,3985,2,,,,485.23,0
14038080,09:37:40,09:37:40,1721,3,,,,784.44,0
14038080,09:38:43,09:38:43,8211,4,,,,1241.42,0
14038080,09:39:06,09:39:06,1723,5,,,,1427.93,0
14038080,09:39:27,09:39:27,1724,6,,,,1563.71,0
14038080,09:40:26,09:40:26,9557,7,,,,2029.52,0
14038080,09:40:53,09:40:53,299,8,,,,2258.73,0
14038080,09:42:00,09:42:00,10053,9,,,,2879.61,
14038080,09:42:30,09:42:30,300,10,,,,3212.72,0
14038080,09:43:07,09:43:07,1725,11,,,,3558.49,0
14038080,09:43:33,09:43:33,1726,12,,,,3749.01,0
14038080,09:43:55,09:43:55,9435,13,,,,3914.9,0
14038080,09:44:17,09:44:17,5580,14,,,,4059.06,0
14038080,09:44:58,09:44:58,5581,15,,,,4393.52,0
14038080,09:45:14,09:45:14,5582,16,,,,4556.08,0
14038080,09:45:46,09:45:46,5583,17,,,,4737.21,0
14038080,09:46:29,09:46:29,390,18,,,,5004.25,0
14038080,09:47:00,09:47:00,391,19,,,,5234.69,
14038080,09:47:20,09:47:20,392,20,,,,5379.17,0
14038080,09:47:52,09:47:52,393,21,,,,5622.52,0
14038080,09:48:24,09:48:24,394,22,,,,5892.43,0
14038080,09:48:51,09:48:51,395,23,,,,6149.4,0
14038080,09:49:37,09:49:37,396,24,,,,6522.26,0
14038080,09:50:05,09:50:05,397,25,,,,6780.01,0
14038080,09:50:27,09:50:27,398,26,,,,6942.71,0
14038080,09:50:46,09:50:46,399,27,,,,7109.73,0
14038080,09:51:19,09:51:19,400,28,,,,7394.7,0
14038080,09:52:00,09:52:00,401,29,,,,7804.55,
14038080,09:52:27,09:52:27,402,30,,,,8158.42,0
14038080,09:52:49,09:52:49,403,31,,,,8442.1,0
14038080,09:53:05,09:53:05,1622,32,,,,8584.68,0
14038080,09:53:26,09:53:26,1623,33,,,,8835.72,0
14038080,09:54:21,09:54:21,7677,34,,,,9484.95,0
14038080,09:54:37,09:54:37,1635,35,,,,9666.07,0
14038080,09:54:47,09:54:47,1636,36,,,,9794.08,0
14038080,09:55:10,09:55:10,1637,37,,,,10046.82,0
14038080,09:55:28,09:55:28,1638,38,,,,10245.11,0
14038080,09:55:52,09:55:52,1639,39,,,,10461.97,0
14038080,09:56:15,09:56:15,1640,40,,,,10657.57,0
14038080,09:57:00,09:57:00,622,41,,,,11081.18,
14038080,10:02:59,10:02:59,623,42,,,,14764.14,0
14038080,10:09:00,10:09:00,9922,43,,1,,18306.76,
14038100,09:36:00,09:36:00,1720,1,,,1,0,
14038100,09:36:59,09:36:59,3985,2,,,,485.23,0
14038100,09:37:40,09:37:40,1721,3,,,,784.44,0
14038100,09:38:43,09:38:43,8211,4,,,,1241.42,0
14038100,09:39:06,09:39:06,1723,5,,,,1427.93,0
14038100,09:39:27,09:39:27,1724,6,,,,1563.71,0
14038100,09:40:26,09:40:26,9557,7,,,,2029.52,0
14038100,09:40:53,09:40:53,299,8,,,,2258.73,0
14038100,09:42:00,09:42:00,10053,9,,,,2879.61,
14038100,09:42:30,09:42:30,300,10,,,,3212.72,0
14038100,09:43:07,09:43:07,1725,11,,,,3558.49,0
14038100,09:43:33,09:43:33,1726,12,,,,3749.01,0
14038100,09:43:55,09:43:55,9435,13,,,,3914.9,0
14038100,09:44:17,09:44:17,5580,14,,,,4059.06,0
14038100,09:44:58,09:44:58,5581,15,,,,4393.52,0
14038100,09:45:14,09:45:14,5582,16,,,,4556.08,0
14038100,09:45:46,09:45:46,5583,17,,,,4737.21,0
14038100,09:46:29,09:46:29,390,18,,,,5004.25,0
14038100,09:47:00,09:47:00,391,19,,,,5234.69,
14038100,09:47:20,09:47:20,392,20,,,,5379.17,0
14038100,09:47:52,09:47:52,393,21,,,,5622.52,0
14038100,09:48:24,09:48:24,394,22,,,,5892.43,0
14038100,09:48:51,09:48:51,395,23,,,,6149.4,0
14038100,09:49:37,09:49:37,396,24,,,,6522.26,0
14038100,09:50:05,09:50:05,397,25,,,,6780.01,0
14038100,09:50:27,09:50:27,398,26,,,,6942.71,0
14038100,09:50:46,09:50:46,399,27,,,,7109.73,0
14038100,09:51:19,09:51:19,400,28,,,,7394.7,0
14038100,09:52:00,09:52:00,401,29,,,,7804.55,
14038100,09:52:27,09:52:27,402,30,,,,8158.42,0
14038100,09:52:49,09:52:49,403,31,,,,8442.1,0
14038100,09:53:05,09:53:05,1622,32,,,,8584.68,0
14038100,09:53:26,09:53:26,1623,33,,,,8835.72,0
14038100,09:54:21,09:54:21,7677,34,,,,9484.95,0
14038100,09:54:37,09:54:37,1635,35,,,,9666.07,0
14038100,09:54:47,09:54:47,1636,36,,,,9794.08,0
14038100,09:55:10,09:55:10,1637,37,,,,10046.82,0
14038100,09:55:28,09:55:28,1638,38,,,,10245.11,0
14038100,09:55:52,09:55:52,1639,39,,,,10461.97,0
14038100,09:56:15,09:56:15,1640,40,,,,10657.57,0
14038100,09:57:00,09:57:00,622,41,,,,11081.18,
14038100,10:02:59,10:02:59,623,42,,,,14764.14,0
14038100,10:09:00,10:09:00,9922,43,,1,,18306.76,
14038110,09:36:00,09:36:00,1720,1,,,1,0,
14038110,09:36:59,09:36:59,3985,2,,,,485.23,0
14038110,09:37:40,09:37:40,1721,3,,,,784.44,0
14038110,09:38:43,09:38:43,8211,4,,,,1241.42,0
14038110,09:39:06,09:39:06,1723,5,,,,1427.93,0
14038110,09:39:27,09:39:27,1724,6,,,,1563.71,0
14038110,09:40:26,09:40:26,9557,7,,,,2029.52,0
14038110,09:40:53,09:40:53,299,8,,,,2258.73,0
14038110,09:42:00,09:42:00,10053,9,,,,2879.61,
14038110,09:42:30,09:42:30,300,10,,,,3212.72,0
14038110,09:43:07,09:43:07,1725,11,,,,3558.49,0
14038110,09:43:33,09:43:33,1726,12,,,,3749.01,0
14038110,09:43:55,09:43:55,9435,13,,,,3914.9,0
14038110,09:44:17,09:44:17,5580,14,,,,4059.06,0
14038110,09:44:58,09:44:58,5581,15,,,,4393.52,0
14038110,09:45:14,09:45:14,5582,16,,,,4556.08,0
14038110,09:45:46,09:45:46,5583,17,,,,4737.21,0
14038110,09:46:29,09:46:29,390,18,,,,5004.25,0
14038110,09:47:00,09:47:00,391,19,,,,5234.69,
14038110,09:47:20,09:47:20,392,20,,,,5379.17,0
14038110,09:47:52,09:47:52,393,21,,,,5622.52,0
14038110,09:48:24,09:48:24,394,22,,,,5892.43,0
14038110,09:48:51,09:48:51,395,23,,,,6149.4,0
14038110,09:49:37,09:49:37,396,24,,,,6522.26,0
14038110,09:50:05,09:50:05,397,25,,,,6780.01,0
14038110,09:50:27,09:50:27,398,26,,,,6942.71,0
14038110,09:50:46,09:50:46,399,27,,,,7109.73,0
14038110,09:51:19,09:51:19,400,28,,,,7394.7,0
14038110,09:52:00,09:52:00,401,29,,,,7804.55,
14038110,09:52:27,09:52:27,402,30,,,,8158.42,0
14038110,09:52:49,09:52:49,403,31,,,,8442.1,0
14038110,09:53:05,09:53:05,1622,32,,,,8584.68,0
14038110,09:53:26,09:53:26,1623,33,,,,8835.72,0
14038110,09:54:21,09:54:21,7677,34,,,,9484.95,0
14038110,09:54:37,09:54:37,1635,35,,,,9666.07,0
14038110,09:54:47,09:54:47,1636,36,,,,9794.08,0
14038110,09:55:10,09:55:10,1637,37,,,,10046.82,0
14038110,09:55:28,09:55:28,1638,38,,,,10245.11,0
14038110,09:55:52,09:55:52,1639,39,,,,10461.97,0
14038110,09:56:15,09:56:15,1640,40,,,,10657.57,0
14038110,09:57:00,09:57:00,622,41,,,,11081.18,
14038110,10:02:59,10:02:59,623,42,,,,14764.14,0
14038110,10:09:00,10:09:00,9922,43,,1,,18306.76,
142020,08:35:00,08:35:00,1720,1,,,1,0,
142020,08:36:29,08:36:29,3985,2,,,,485.23,0
142020,08:37:30,08:37:30,1721,3,,,,784.44,0
142020,08:39:04,08:39:04,8211,4,,,,1241.42,0
142020,08:39:39,08:39:39,1723,5,,,,1427.93,0
142020,08:40:10,08:40:10,1724,6,,,,1563.71,0
142020,08:41:40,08:41:40,9557,7,,,,2029.52,0
142020,08:42:19,08:42:19,299,8,,,,2258.73,0
142020,08:44:00,08:44:00,10053,9,,,,2879.61,
142020,08:44:36,08:44:36,300,10,,,,3212.72,0
142020,08:45:21,08:45:21,1725,11,,,,3558.49,0
142020,08:45:52,08:45:52,1726,12,,,,3749.01,0
142020,08:46:18,08:46:18,9435,13,,,,3914.9,0
142020,08:46:44,08:46:44,5580,14,,,,4059.06,0
142020,08:47:34,08:47:34,5581,15,,,,4393.52,0
142020,08:47:53,08:47:53,5582,16,,,,4556.08,0
142020,08:48:31,08:48:31,5583,17,,,,4737.21,0
142020,08:49:23,08:49:23,390,18,,,,5004.25,0
142020,08:50:00,08:50:00,391,19,,,,5234.69,
142020,08:50:20,08:50:20,392,20,,,,5379.17,0
142020,08:50:52,08:50:52,393,21,,,,5622.52,0
142020,08:51:24,08:51:24,394,22,,,,5892.43,0
142020,08:51:51,08:51:51,395,23,,,,6149.4,0
142020,08:52:37,08:52:37,396,24,,,,6522.26,0
142020,08:53:05,08:53:05,397,25,,,,6780.01,0
142020,08:53:27,08:53:27,398,26,,,,6942.71,0
142020,08:53:46,08:53:46,399,27,,,,7109.73,0
142020,08:54:19,08:54:19,400,28,,,,7394.7,0
142020,08:55:00,08:55:00,401,29,,,,7804.55,
142020,08:55:33,08:55:33,402,30,,,,8158.42,0
142020,08:55:59,08:55:59,403,31,,,,8442.1,0
142020,08:56:18,08:56:18,1622,32,,,,8584.68,0
142020,08:56:43,08:56:43,1623,33,,,,8835.72,0
142020,08:57:50,08:57:50,7677,34,,,,9484.95,0
142020,08:58:08,08:58:08,1635,35,,,,9666.07,0
142020,08:58:20,08:58:20,1636,36,,,,9794.08,0
142020,08:58:48,08:58:48,1637,37,,,,10046.82,0
142020,08:59:09,08:59:09,1638,38,,,,10245.11,0
142020,08:59:38,08:59:38,1639,39,,,,10461.97,0
142020,09:00:06,09:00:06,1640,40,,,,10657.57,0
142020,09:01:00,09:01:00,622,41,,,,11081.18,
142020,09:05:59,09:05:59,623,42,,,,14764.14,0
142020,09:11:00,09:11:00,9922,43,,1,,18306.76,
142030,08:35:00,08:35:00,1720,1,,,1,0,
142030,08:36:29,08:36:29,3985,2,,,,485.23,0
142030,08:37:30,08:37:30,1721,3,,,,784.44,0
142030,08:39:04,08:39:04,8211,4,,,,1241.42,0
142030,08:39:39,08:39:39,1723,5,,,,1427.93,0
142030,08:40:10,08:40:10,1724,6,,,,1563.71,0
142030,08:41:40,08:41:40,9557,7,,,,2029.52,0
142030,08:42:19,08:42:19,299,8,,,,2258.73,0
142030,08:44:00,08:44:00,10053,9,,,,2879.61,
142030,08:44:36,08:44:36,300,10,,,,3212.72,0
142030,08:45:21,08:45:21,1725,11,,,,3558.49,0
142030,08:45:52,08:45:52,1726,12,,,,3749.01,0
142030,08:46:18,08:46:18,9435,13,,,,3914.9,0
142030,08:46:44,08:46:44,5580,14,,,,4059.06,0
142030,08:47:34,08:47:34,5581,15,,,,4393.52,0
142030,08:47:53,08:47:53,5582,16,,,,4556.08,0
142030,08:48:31,08:48:31,5583,17,,,,4737.21,0
142030,08:49:23,08:49:23,390,18,,,,5004.25,0
142030,08:50:00,08:50:00,391,19,,,,5234.69,
142030,08:50:20,08:50:20,392,20,,,,5379.17,0
142030,08:50:52,08:50:52,393,21,,,,5622.52,0
142030,08:51:24,08:51:24,394,22,,,,5892.43,0
142030,08:51:51,08:51:51,395,23,,,,6149.4,0
142030,08:52:37,08:52:37,396,24,,,,6522.26,0
142030,08:53:05,08:53:05,397,25,,,,6780.01,0
142030,08:53:27,08:53:27,398,26,,,,6942.71,0
142030,08:53:46,08:53:46,399,27,,,,7109.73,0
142030,08:54:19,08:54:19,400,28,,,,7394.7,0
142030,08:55:00,08:55:00,401,29,,,,7804.55,
142030,08:55:33,08:55:33,402,30,,,,8158.42,0
142030,08:55:59,08:55:59,403,31,,,,8442.1,0
142030,08:56:18,08:56:18,1622,32,,,,8584.68,0
142030,08:56:43,08:56:43,1623,33,,,,8835.72,0
142030,08:57:50,08:57:50,7677,34,,,,9484.95,0
142030,08:58:08,08:58:08,1635,35,,,,9666.07,0
142030,08:58:20,08:58:20,1636,36,,,,9794.08,0
142030,08:58:48,08:58:48,1637,37,,,,10046.82,0
142030,08:59:09,08:59:09,1638,38,,,,10245.11,0
142030,08:59:38,08:59:38,1639,39,,,,10461.97,0
142030,09:00:06,09:00:06,1640,40,,,,10657.57,0
142030,09:01:00,09:01:00,622,41,,,,11081.18,
142030,09:05:59,09:05:59,623,42,,,,14764.14,0
142030,09:11:00,09:11:00,9922,43,,1,,18306.76,
142040,08:35:00,08:35:00,1720,1,,,1,0,
142040,08:36:29,08:36:29,3985,2,,,,485.23,0
142040,08:37:30,08:37:30,1721,3,,,,784.44,0
142040,08:39:04,08:39:04,8211,4,,,,1241.42,0
142040,08:39:39,08:39:39,1723,5,,,,1427.93,0
142040,08:40:10,08:40:10,1724,6,,,,1563.71,0
142040,08:41:40,08:41:40,9557,7,,,,2029.52,0
142040,08:42:19,08:42:19,299,8,,,,2258.73,0
142040,08:44:00,08:44:00,10053,9,,,,2879.61,
142040,08:44:36,08:44:36,300,10,,,,3212.72,0
142040,08:45:21,08:45:21,1725,11,,,,3558.49,0
142040,08:45:52,08:45:52,1726,12,,,,3749.01,0
142040,08:46:18,08:46:18,9435,13,,,,3914.9,0
142040,08:46:44,08:46:44,5580,14,,,,4059.06,0
142040,08:47:34,08:47:34,5581,15,,,,4393.52,0
142040,08:47:53,08:47:53,5582,16,,,,4556.08,0
142040,08:48:31,08:48:31,5583,17,,,,4737.21,0
142040,08:49:23,08:49:23,390,18,,,,5004.25,0
142040,08:50:00,08:50:00,391,19,,,,5234.69,
142040,08:50:20,08:50:20,392,20,,,,5379.17,0
142040,08:50:52,08:50:52,393,21,,,,5622.52,0
142040,08:51:24,08:51:24,394,22,,,,5892.43,0
142040,08:51:51,08:51:51,395,23,,,,6149.4,0
142040,08:52:37,08:52:37,396,24,,,,6522.26,0
142040,08:53:05,08:53:05,397,25,,,,6780.01,0
142040,08:53:27,08:53:27,398,26,,,,6942.71,0
142040,08:53:46,08:53:46,399,27,,,,7109.73,0
142040,08:54:19,08:54:19,400,28,,,,7394.7,0
142040,08:55:00,08:55:00,401,29,,,,7804.55,
142040,08:55:33,08:55:33,402,30,,,,8158.42,0
142040,08:55:59,08:55:59,403,31,,,,8442.1,0
142040,08:56:18,08:56:18,1622,32,,,,8584.68,0
142040,08:56:43,08:56:43,1623,33,,,,8835.72,0
142040,08:57:50,08:57:50,7677,34,,,,9484.95,0
142040,08:58:08,08:58:08,1635,35,,,,9666.07,0
142040,08:58:20,08:58:20,1636,36,,,,9794.08,0
142040,08:58:48,08:58:48,1637,37,,,,10046.82,0
142040,08:59:09,08:59:09,1638,38,,,,10245.11,0
142040,08:59:38,08:59:38,1639,39,,,,10461.97,0
142040,09:00:06,09:00:06,1640,40,,,,10657.57,0
142040,09:01:00,09:01:00,622,41,,,,11081.18,
142040,09:05:59,09:05:59,623,42,,,,14764.14,0
142040,09:11:00,09:11:00,9922,43,,1,,18306.76,
142050,08:35:00,08:35:00,1720,1,,,1,0,
142050,08:36:29,08:36:29,3985,2,,,,485.23,0
142050,08:37:30,08:37:30,1721,3,,,,784.44,0
142050,08:39:04,08:39:04,8211,4,,,,1241.42,0
142050,08:39:39,08:39:39,1723,5,,,,1427.93,0
142050,08:40:10,08:40:10,1724,6,,,,1563.71,0
142050,08:41:40,08:41:40,9557,7,,,,2029.52,0
142050,08:42:19,08:42:19,299,8,,,,2258.73,0
142050,08:44:00,08:44:00,10053,9,,,,2879.61,
142050,08:44:36,08:44:36,300,10,,,,3212.72,0
142050,08:45:21,08:45:21,1725,11,,,,3558.49,0
142050,08:45:52,08:45:52,1726,12,,,,3749.01,0
142050,08:46:18,08:46:18,9435,13,,,,3914.9,0
142050,08:46:44,08:46:44,5580,14,,,,4059.06,0
142050,08:47:34,08:47:34,5581,15,,,,4393.52,0
142050,08:47:53,08:47:53,5582,16,,,,4556.08,0
142050,08:48:31,08:48:31,5583,17,,,,4737.21,0
142050,08:49:23,08:49:23,390,18,,,,5004.25,0
142050,08:50:00,08:50:00,391,19,,,,5234.69,
142050,08:50:20,08:50:20,392,20,,,,5379.17,0
142050,08:50:52,08:50:52,393,21,,,,5622.52,0
142050,08:51:24,08:51:24,394,22,,,,5892.43,0
142050,08:51:51,08:51:51,395,23,,,,6149.4,0
142050,08:52:37,08:52:37,396,24,,,,6522.26,0
142050,08:53:05,08:53:05,397,25,,,,6780.01,0
142050,08:53:27,08:53:27,398,26,,,,6942.71,0
142050,08:53:46,08:53:46,399,27,,,,7109.73,0
142050,08:54:19,08:54:19,400,28,,,,7394.7,0
142050,08:55:00,08:55:00,401,29,,,,7804.55,
142050,08:55:33,08:55:33,402,30,,,,8158.42,0
142050,08:55:59,08:55:59,403,31,,,,8442.1,0
142050,08:56:18,08:56:18,1622,32,,,,8584.68,0
142050,08:56:43,08:56:43,1623,33,,,,8835.72,0
142050,08:57:50,08:57:50,7677,34,,,,9484.95,0
142050,08:58:08,08:58:08,1635,35,,,,9666.07,0
142050,08:58:20,08:58:20,1636,36,,,,9794.08,0
142050,08:58:48,08:58:48,1637,37,,,,10046.82,0
142050,08:59:09,08:59:09,1638,38,,,,10245.11,0
142050,08:59:38,08:59:38,1639,39,,,,10461.97,0
142050,09:00:06,09:00:06,1640,40,,,,10657.57,0
142050,09:01:00,09:01:00,622,41,,,,11081.18,
142050,09:05:59,09:05:59,623,42,,,,14764.14,0
142050,09:11:00,09:11:00,9922,43,,1,,18306.76,
142060,08:35:00,08:35:00,1720,1,,,1,0,
142060,08:36:29,08:36:29,3985,2,,,,485.23,0
142060,08:37:30,08:37:30,1721,3,,,,784.44,0
142060,08:39:04,08:39:04,8211,4,,,,1241.42,0
142060,08:39:39,08:39:39,1723,5,,,,1427.93,0
142060,08:40:10,08:40:10,1724,6,,,,1563.71,0
142060,08:41:40,08:41:40,9557,7,,,,2029.52,0
142060,08:42:19,08:42:19,299,8,,,,2258.73,0
142060,08:44:00,08:44:00,10053,9,,,,2879.61,
142060,08:44:36,08:44:36,300,10,,,,3212.72,0
142060,08:45:21,08:45:21,1725,11,,,,3558.49,0
142060,08:45:52,08:45:52,1726,12,,,,3749.01,0
142060,08:46:18,08:46:18,9435,13,,,,3914.9,0
142060,08:46:44,08:46:44,5580,14,,,,4059.06,0
142060,08:47:34,08:47:34,5581,15,,,,4393.52,0
142060,08:47:53,08:47:53,5582,16,,,,4556.08,0
142060,08:48:31,08:48:31,5583,17,,,,4737.21,0
142060,08:49:23,08:49:23,390,18,,,,5004.25,0
142060,08:50:00,08:50:00,391,19,,,,5234.69,
142060,08:50:20,08:50:20,392,20,,,,5379.17,0
142060,08:50:52,08:50:52,393,21,,,,5622.52,0
142060,08:51:24,08:51:24,394,22,,,,5892.43,0
142060,08:51:51,08:51:51,395,23,,,,6149.4,0
142060,08:52:37,08:52:37,396,24,,,,6522.26,0
142060,08:53:05,08:53:05,397,25,,,,6780.01,0
142060,08:53:27,08:53:27,398,26,,,,6942.71,0
142060,08:53:46,08:53:46,399,27,,,,7109.73,0
142060,08:54:19,08:54:19,400,28,,,,7394.7,0
142060,08:55:00,08:55:00,401,29,,,,7804.55,
142060,08:55:33,08:55:33,402,30,,,,8158.42,0
142060,08:55:59,08:55:59,403,31,,,,8442.1,0
142060,08:56:18,08:56:18,1622,32,,,,8584.68,0
142060,08:56:43,08:56:43,1623,33,,,,8835.72,0
142060,08:57:50,08:57:50,7677,34,,,,9484.95,0
142060,08:58:08,08:58:08,1635,35,,,,9666.07,0
142060,08:58:20,08:58:20,1636,36,,,,9794.08,0
142060,08:58:48,08:58:48,1637,37,,,,10046.82,0
142060,08:59:09,08:59:09,1638,38,,,,10245.11,0
142060,08:59:38,08:59:38,1639,39,,,,10461.97,0
142060,09:00:06,09:00:06,1640,40,,,,10657.57,0
142060,09:01:00,09:01:00,622,41,,,,11081.18,
142060,09:05:59,09:05:59,623,42,,,,14764.14,0
142060,09:11:00,09:11:00,9922,43,,1,,18306.76,
14472010,14:36:00,14:36:00,1720,1,,,1,0,
14472010,14:36:59,14:36:59,3985,2,,,,485.23,0
14472010,14:37:40,14:37:40,1721,3,,,,784.44,0
14472010,14:38:43,14:38:43,8211,4,,,,1241.42,0
14472010,14:39:06,14:39:06,1723,5,,,,1427.93,0
14472010,14:39:27,14:39:27,1724,6,,,,1563.71,0
14472010,14:40:26,14:40:26,9557,7,,,,2029.52,0
14472010,14:40:53,14:40:53,299,8,,,,2258.73,0
14472010,14:42:00,14:42:00,10053,9,,,,2879.61,
14472010,14:42:30,14:42:30,300,10,,,,3212.72,0
14472010,14:43:07,14:43:07,1725,11,,,,3558.49,0
14472010,14:43:33,14:43:33,1726,12,,,,3749.01,0
14472010,14:43:55,14:43:55,9435,13,,,,3914.9,0
14472010,14:44:17,14:44:17,5580,14,,,,4059.06,0
14472010,14:44:58,14:44:58,5581,15,,,,4393.52,0
14472010,14:45:14,14:45:14,5582,16,,,,4556.08,0
14472010,14:45:46,14:45:46,5583,17,,,,4737.21,0
14472010,14:46:29,14:46:29,390,18,,,,5004.25,0
14472010,14:47:00,14:47:00,391,19,,,,5234.69,
14472010,14:47:20,14:47:20,392,20,,,,5379.17,0
14472010,14:47:52,14:47:52,393,21,,,,5622.52,0
14472010,14:48:24,14:48:24,394,22,,,,5892.43,0
14472010,14:48:51,14:48:51,395,23,,,,6149.4,0
14472010,14:49:37,14:49:37,396,24,,,,6522.26,0
14472010,14:50:05,14:50:05,397,25,,,,6780.01,0
14472010,14:50:27,14:50:27,398,26,,,,6942.71,0
14472010,14:50:46,14:50:46,399,27,,,,7109.73,0
14472010,14:51:19,14:51:19,400,28,,,,7394.7,0
14472010,14:52:00,14:52:00,401,29,,,,7804.55,
14472010,14:52:27,14:52:27,402,30,,,,8158.42,0
14472010,14:52:49,14:52:49,403,31,,,,8442.1,0
14472010,14:53:05,14:53:05,1622,32,,,,8584.68,0
14472010,14:53:26,14:53:26,1623,33,,,,8835.72,0
14472010,14:54:21,14:54:21,7677,34,,,,9484.95,0
14472010,14:54:37,14:54:37,1635,35,,,,9666.07,0
14472010,14:54:47,14:54:47,1636,36,,,,9794.08,0
14472010,14:55:10,14:55:10,1637,37,,,,10046.82,0
14472010,14:55:28,14:55:28,1638,38,,,,10245.11,0
14472010,14:55:52,14:55:52,1639,39,,,,10461.97,0
14472010,14:56:15,14:56:15,1640,40,,,,10657.57,0
14472010,14:57:00,14:57:00,622,41,,,,11081.18,
14472010,15:03:29,15:03:29,623,42,,,,14764.14,0
14472010,15:10:00,15:10:00,9922,43,,1,,18306.76,
14472080,14:36:00,14:36:00,1720,1,,,1,0,
14472080,14:36:59,14:36:59,3985,2,,,,485.23,0
14472080,14:37:40,14:37:40,1721,3,,,,784.44,0
14472080,14:38:43,14:38:43,8211,4,,,,1241.42,0
14472080,14:39:06,14:39:06,1723,5,,,,1427.93,0
14472080,14:39:27,14:39:27,1724,6,,,,1563.71,0
14472080,14:40:26,14:40:26,9557,7,,,,2029.52,0
14472080,14:40:53,14:40:53,299,8,,,,2258.73,0
14472080,14:42:00,14:42:00,10053,9,,,,2879.61,
14472080,14:42:30,14:42:30,300,10,,,,3212.72,0
14472080,14:43:07,14:43:07,1725,11,,,,3558.49,0
14472080,14:43:33,14:43:33,1726,12,,,,3749.01,0
14472080,14:43:55,14:43:55,9435,13,,,,3914.9,0
14472080,14:44:17,14:44:17,5580,14,,,,4059.06,0
14472080,14:44:58,14:44:58,5581,15,,,,4393.52,0
14472080,14:45:14,14:45:14,5582,16,,,,4556.08,0
14472080,14:45:46,14:45:46,5583,17,,,,4737.21,0
14472080,14:46:29,14:46:29,390,18,,,,5004.25,0
14472080,14:47:00,14:47:00,391,19,,,,5234.69,
14472080,14:47:20,14:47:20,392,20,,,,5379.17,0
14472080,14:47:52,14:47:52,393,21,,,,5622.52,0
14472080,14:48:24,14:48:24,394,22,,,,5892.43,0
14472080,14:48:51,14:48:51,395,23,,,,6149.4,0
14472080,14:49:37,14:49:37,396,24,,,,6522.26,0
14472080,14:50:05,14:50:05,397,25,,,,6780.01,0
14472080,14:50:27,14:50:27,398,26,,,,6942.71,0
14472080,14:50:46,14:50:46,399,27,,,,7109.73,0
14472080,14:51:19,14:51:19,400,28,,,,7394.7,0
14472080,14:52:00,14:52:00,401,29,,,,7804.55,
14472080,14:52:27,14:52:27,402,30,,,,8158.42,0
14472080,14:52:49,14:52:49,403,31,,,,8442.1,0
14472080,14:53:05,14:53:05,1622,32,,,,8584.68,0
14472080,14:53:26,14:53:26,1623,33,,,,8835.72,0
14472080,14:54:21,14:54:21,7677,34,,,,9484.95,0
14472080,14:54:37,14:54:37,1635,35,,,,9666.07,0
14472080,14:54:47,14:54:47,1636,36,,,,9794.08,0
14472080,14:55:10,14:55:10,1637,37,,,,10046.82,0
14472080,14:55:28,14:55:28,1638,38,,,,10245.11,0
14472080,14:55:52,14:55:52,1639,39,,,,10461.97,0
14472080,14:56:15,14:56:15,1640,40,,,,10657.57,0
14472080,14:57:00,14:57:00,622,41,,,,11081.18,
14472080,15:03:29,15:03:29,623,42,,,,14764.14,0
14472080,15:10:00,15:10:00,9922,43,,1,,18306.76,
14472100,14:36:00,14:36:00,1720,1,,,1,0,
14472100,14:36:59,14:36:59,3985,2,,,,485.23,0
14472100,14:37:40,14:37:40,1721,3,,,,784.44,0
14472100,14:38:43,14:38:43,8211,4,,,,1241.42,0
14472100,14:39:06,14:39:06,1723,5,,,,1427.93,0
14472100,14:39:27,14:39:27,1724,6,,,,1563.71,0
14472100,14:40:26,14:40:26,9557,7,,,,2029.52,0
14472100,14:40:53,14:40:53,299,8,,,,2258.73,0
14472100,14:42:00,14:42:00,10053,9,,,,2879.61,
14472100,14:42:30,14:42:30,300,10,,,,3212.72,0
14472100,14:43:07,14:43:07,1725,11,,,,3558.49,0
14472100,14:43:33,14:43:33,1726,12,,,,3749.01,0
14472100,14:43:55,14:43:55,9435,13,,,,3914.9,0
14472100,14:44:17,14:44:17,5580,14,,,,4059.06,0
14472100,14:44:58,14:44:58,5581,15,,,,4393.52,0
14472100,14:45:14,14:45:14,5582,16,,,,4556.08,0
14472100,14:45:46,14:45:46,5583,17,,,,4737.21,0
14472100,14:46:29,14:46:29,390,18,,,,5004.25,0
14472100,14:47:00,14:47:00,391,19,,,,5234.69,
14472100,14:47:20,14:47:20,392,20,,,,5379.17,0
14472100,14:47:52,14:47:52,393,21,,,,5622.52,0
14472100,14:48:24,14:48:24,394,22,,,,5892.43,0
14472100,14:48:51,14:48:51,395,23,,,,6149.4,0
14472100,14:49:37,14:49:37,396,24,,,,6522.26,0
14472100,14:50:05,14:50:05,397,25,,,,6780.01,0
14472100,14:50:27,14:50:27,398,26,,,,6942.71,0
14472100,14:50:46,14:50:46,399,27,,,,7109.73,0
14472100,14:51:19,14:51:19,400,28,,,,7394.7,0
14472100,14:52:00,14:52:00,401,29,,,,7804.55,
14472100,14:52:27,14:52:27,402,30,,,,8158.42,0
14472100,14:52:49,14:52:49,403,31,,,,8442.1,0
14472100,14:53:05,14:53:05,1622,32,,,,8584.68,0
14472100,14:53:26,14:53:26,1623,33,,,,8835.72,0
14472100,14:54:21,14:54:21,7677,34,,,,9484.95,0
14472100,14:54:37,14:54:37,1635,35,,,,9666.07,0
14472100,14:54:47,14:54:47,1636,36,,,,9794.08,0
14472100,14:55:10,14:55:10,1637,37,,,,10046.82,0
14472100,14:55:28,14:55:28,1638,38,,,,10245.11,0
14472100,14:55:52,14:55:52,1639,39,,,,10461.97,0
14472100,14:56:15,14:56:15,1640,40,,,,10657.57,0
14472100,14:57:00,14:57:00,622,41,,,,11081.18,
14472100,15:03:29,15:03:29,623,42,,,,14764.14,0
14472100,15:10:00,15:10:00,9922,43,,1,,18306.76,
14472110,14:36:00,14:36:00,1720,1,,,1,0,
14472110,14:36:59,14:36:59,3985,2,,,,485.23,0
14472110,14:37:40,14:37:40,1721,3,,,,784.44,0
14472110,14:38:43,14:38:43,8211,4,,,,1241.42,0
14472110,14:39:06,14:39:06,1723,5,,,,1427.93,0
14472110,14:39:27,14:39:27,1724,6,,,,1563.71,0
14472110,14:40:26,14:40:26,9557,7,,,,2029.52,0
14472110,14:40:53,14:40:53,299,8,,,,2258.73,0
14472110,14:42:00,14:42:00,10053,9,,,,2879.61,
14472110,14:42:30,14:42:30,300,10,,,,3212.72,0
14472110,14:43:07,14:43:07,1725,11,,,,3558.49,0
14472110,14:43:33,14:43:33,1726,12,,,,3749.01,0
14472110,14:43:55,14:43:55,9435,13,,,,3914.9,0
14472110,14:44:17,14:44:17,5580,14,,,,4059.06,0
14472110,14:44:58,14:44:58,5581,15,,,,4393.52,0
14472110,14:45:14,14:45:14,5582,16,,,,4556.08,0
14472110,14:45:46,14:45:46,5583,17,,,,4737.21,0
14472110,14:46:29,14:46:29,390,18,,,,5004.25,0
14472110,14:47:00,14:47:00,391,19,,,,5234.69,
14472110,14:47:20,14:47:20,392,20,,,,5379.17,0
14472110,14:47:52,14:47:52,393,21,,,,5622.52,0
14472110,14:48:24,14:48:24,394,22,,,,5892.43,0
14472110,14:48:51,14:48:51,395,23,,,,6149.4,0
14472110,14:49:37,14:49:37,396,24,,,,6522.26,0
14472110,14:50:05,14:50:05,397,25,,,,6780.01,0
14472110,14:50:27,14:50:27,398,26,,,,6942.71,0
14472110,14:50:46,14:50:46,399,27,,,,7109.73,0
14472110,14:51:19,14:51:19,400,28,,,,7394.7,0
14472110,14:52:00,14:52:00,401,29,,,,7804.55,
14472110,14:52:27,14:52:27,402,30,,,,8158.42,0
14472110,14:52:49,14:52:49,403,31,,,,8442.1,0
14472110,14:53:05,14:53:05,1622,32,,,,8584.68,0
14472110,14:53:26,14:53:26,1623,33,,,,8835.72,0
14472110,14:54:21,14:54:21,7677,34,,,,9484.95,0
14472110,14:54:37,14:54:37,1635,35,,,,9666.07,0
14472110,14:54:47,14:54:47,1636,36,,,,9794.08,0
14472110,14:55:10,14:55:10,1637,37,,,,10046.82,0
14472110,14:55:28,14:55:28,1638,38,,,,10245.11,0
14472110,14:55:52,14:55:52,1639,39,,,,10461.97,0
14472110,14:56:15,14:56:15,1640,40,,,,10657.57,0
14472110,14:57:00,14:57:00,622,41,,,,11081.18,
14472110,15:03:29,15:03:29,623,42,,,,14764.14,0
14472110,15:10:00,15:10:00,9922,43,,1,,18306.76,
14652010,15:06:00,15:06:00,1720,1,,,1,0,
14652010,15:06:59,15:06:59,3985,2,,,,485.23,0
14652010,15:07:40,15:07:40,1721,3,,,,784.44,0
14652010,15:08:43,15:08:43,8211,4,,,,1241.42,0
14652010,15:09:06,15:09:06,1723,5,,,,1427.93,0
14652010,15:09:27,15:09:27,1724,6,,,,1563.71,0
14652010,15:10:26,15:10:26,9557,7,,,,2029.52,0
14652010,15:10:53,15:10:53,299,8,,,,2258.73,0
14652010,15:12:00,15:12:00,10053,9,,,,2879.61,
14652010,15:12:30,15:12:30,300,10,,,,3212.72,0
14652010,15:13:07,15:13:07,1725,11,,,,3558.49,0
14652010,15:13:33,15:13:33,1726,12,,,,3749.01,0
14652010,15:13:55,15:13:55,9435,13,,,,3914.9,0
14652010,15:14:17,15:14:17,5580,14,,,,4059.06,0
14652010,15:14:58,15:14:58,5581,15,,,,4393.52,0
14652010,15:15:14,15:15:14,5582,16,,,,4556.08,0
14652010,15:15:46,15:15:46,5583,17,,,,4737.21,0
14652010,15:16:29,15:16:29,390,18,,,,5004.25,0
14652010,15:17:00,15:17:00,391,19,,,,5234.69,
14652010,15:17:20,15:17:20,392,20,,,,5379.17,0
14652010,15:17:52,15:17:52,393,21,,,,5622.52,0
14652010,15:18:24,15:18:24,394,22,,,,5892.43,0
14652010,15:18:51,15:18:51,395,23,,,,6149.4,0
14652010,15:19:37,15:19:37,396,24,,,,6522.26,0
14652010,15:20:05,15:20:05,397,25,,,,6780.01,0
14652010,15:20:27,15:20:27,398,26,,,,6942.71,0
14652010,15:20:46,15:20:46,399,27,,,,7109.73,0
14652010,15:21:19,15:21:19,400,28,,,,7394.7,0
14652010,15:22:00,15:22:00,401,29,,,,7804.55,
14652010,15:22:27,15:22:27,402,30,,,,8158.42,0
14652010,15:22:49,15:22:49,403,31,,,,8442.1,0
14652010,15:23:05,15:23:05,1622,32,,,,8584.68,0
14652010,15:23:26,15:23:26,1623,33,,,,8835.72,0
14652010,15:24:21,15:24:21,7677,34,,,,9484.95,0
14652010,15:24:37,15:24:37,1635,35,,,,9666.07,0
14652010,15:24:47,15:24:47,1636,36,,,,9794.08,0
14652010,15:25:10,15:25:10,1637,37,,,,10046.82,0
14652010,15:25:28,15:25:28,1638,38,,,,10245.11,0
14652010,15:25:52,15:25:52,1639,39,,,,10461.97,0
14652010,15:26:15,15:26:15,1640,40,,,,10657.57,0
14652010,15:27:00,15:27:00,622,41,,,,11081.18,
14652010,15:33:29,15:33:29,623,42,,,,14764.14,0
14652010,15:40:00,15:40:00,9922,43,,1,,18306.76,
14652080,15:06:00,15:06:00,1720,1,,,1,0,
14652080,15:06:59,15:06:59,3985,2,,,,485.23,0
14652080,15:07:40,15:07:40,1721,3,,,,784.44,0
14652080,15:08:43,15:08:43,8211,4,,,,1241.42,0
14652080,15:09:06,15:09:06,1723,5,,,,1427.93,0
14652080,15:09:27,15:09:27,1724,6,,,,1563.71,0
14652080,15:10:26,15:10:26,9557,7,,,,2029.52,0
14652080,15:10:53,15:10:53,299,8,,,,2258.73,0
14652080,15:12:00,15:12:00,10053,9,,,,2879.61,
14652080,15:12:30,15:12:30,300,10,,,,3212.72,0
14652080,15:13:07,15:13:07,1725,11,,,,3558.49,0
14652080,15:13:33,15:13:33,1726,12,,,,3749.01,0
14652080,15:13:55,15:13:55,9435,13,,,,3914.9,0
14652080,15:14:17,15:14:17,5580,14,,,,4059.06,0
14652080,15:14:58,15:14:58,5581,15,,,,4393.52,0
14652080,15:15:14,15:15:14,5582,16,,,,4556.08,0
14652080,15:15:46,15:15:46,5583,17,,,,4737.21,0
14652080,15:16:29,15:16:29,390,18,,,,5004.25,0
14652080,15:17:00,15:17:00,391,19,,,,5234.69,
14652080,15:17:20,15:17:20,392,20,,,,5379.17,0
14652080,15:17:52,15:17:52,393,21,,,,5622.52,0
14652080,15:18:24,15:18:24,394,22,,,,5892.43,0
14652080,15:18:51,15:18:51,395,23,,,,6149.4,0
14652080,15:19:37,15:19:37,396,24,,,,6522.26,0
14652080,15:20:05,15:20:05,397,25,,,,6780.01,0
14652080,15:20:27,15:20:27,398,26,,,,6942.71,0
14652080,15:20:46,15:20:46,399,27,,,,7109.73,0
14652080,15:21:19,15:21:19,400,28,,,,7394.7,0
14652080,15:22:00,15:22:00,401,29,,,,7804.55,
14652080,15:22:27,15:22:27,402,30,,,,8158.42,0
14652080,15:22:49,15:22:49,403,31,,,,8442.1,0
14652080,15:23:05,15:23:05,1622,32,,,,8584.68,0
14652080,15:23:26,15:23:26,1623,33,,,,8835.72,0
14652080,15:24:21,15:24:21,7677,34,,,,9484.95,0
14652080,15:24:37,15:24:37,1635,35,,,,9666.07,0
14652080,15:24:47,15:24:47,1636,36,,,,9794.08,0
14652080,15:25:10,15:25:10,1637,37,,,,10046.82,0
14652080,15:25:28,15:25:28,1638,38,,,,10245.11,0
14652080,15:25:52,15:25:52,1639,39,,,,10461.97,0
14652080,15:26:15,15:26:15,1640,40,,,,10657.57,0
14652080,15:27:00,15:27:00,622,41,,,,11081.18,
14652080,15:33:29,15:33:29,623,42,,,,14764.14,0
14652080,15:40:00,15:40:00,9922,43,,1,,18306.76,
14652100,15:06:00,15:06:00,1720,1,,,1,0,
14652100,15:06:59,15:06:59,3985,2,,,,485.23,0
14652100,15:07:40,15:07:40,1721,3,,,,784.44,0
14652100,15:08:43,15:08:43,8211,4,,,,1241.42,0
14652100,15:09:06,15:09:06,1723,5,,,,1427.93,0
14652100,15:09:27,15:09:27,1724,6,,,,1563.71,0
14652100,15:10:26,15:10:26,9557,7,,,,2029.52,0
14652100,15:10:53,15:10:53,299,8,,,,2258.73,0
14652100,15:12:00,15:12:00,10053,9,,,,2879.61,
14652100,15:12:30,15:12:30,300,10,,,,3212.72,0
14652100,15:13:07,15:13:07,1725,11,,,,3558.49,0
14652100,15:13:33,15:13:33,1726,12,,,,3749.01,0
14652100,15:13:55,15:13:55,9435,13,,,,3914.9,0
14652100,15:14:17,15:14:17,5580,14,,,,4059.06,0
14652100,15:14:58,15:14:58,5581,15,,,,4393.52,0
14652100,15:15:14,15:15:14,5582,16,,,,4556.08,0
14652100,15:15:46,15:15:46,5583,17,,,,4737.21,0
14652100,15:16:29,15:16:29,390,18,,,,5004.25,0
14652100,15:17:00,15:17:00,391,19,,,,5234.69,
14652100,15:17:20,15:17:20,392,20,,,,5379.17,0
14652100,15:17:52,15:17:52,393,21,,,,5622.52,0
14652100,15:18:24,15:18:24,394,22,,,,5892.43,0
14652100,15:18:51,15:18:51,395,23,,,,6149.4,0
14652100,15:19:37,15:19:37,396,24,,,,6522.26,0
14652100,15:20:05,15:20:05,397,25,,,,6780.01,0
14652100,15:20:27,15:20:27,398,26,,,,6942.71,0
14652100,15:20:46,15:20:46,399,27,,,,7109.73,0
14652100,15:21:19,15:21:19,400,28,,,,7394.7,0
14652100,15:22:00,15:22:00,401,29,,,,7804.55,
14652100,15:22:27,15:22:27,402,30,,,,8158.42,0
14652100,15:22:49,15:22:49,403,31,,,,8442.1,0
14652100,15:23:05,15:23:05,1622,32,,,,8584.68,0
14652100,15:23:26,15:23:26,1623,33,,,,8835.72,0
14652100,15:24:21,15:24:21,7677,34,,,,9484.95,0
14652100,15:24:37,15:24:37,1635,35,,,,9666.07,0
14652100,15:24:47,15:24:47,1636,36,,,,9794.08,0
14652100,15:25:10,15:25:10,1637,37,,,,10046.82,0
14652100,15:25:28,15:25:28,1638,38,,,,10245.11,0
14652100,15:25:52,15:25:52,1639,39,,,,10461.97,0
14652100,15:26:15,15:26:15,1640,40,,,,10657.57,0
14652100,15:27:00,15:27:00,622,41,,,,11081.18,
14652100,15:33:29,15:33:29,623,42,,,,14764.14,0
14652100,15:40:00,15:40:00,9922,43,,1,,18306.76,
14652110,15:06:00,15:06:00,1720,1,,,1,0,
14652110,15:06:59,15:06:59,3985,2,,,,485.23,0
14652110,15:07:40,15:07:40,1721,3,,,,784.44,0
14652110,15:08:43,15:08:43,8211,4,,,,1241.42,0
14652110,15:09:06,15:09:06,1723,5,,,,1427.93,0
14652110,15:09:27,15:09:27,1724,6,,,,1563.71,0
14652110,15:10:26,15:10:26,9557,7,,,,2029.52,0
14652110,15:10:53,15:10:53,299,8,,,,2258.73,0
14652110,15:12:00,15:12:00,10053,9,,,,2879.61,
14652110,15:12:30,15:12:30,300,10,,,,3212.72,0
14652110,15:13:07,15:13:07,1725,11,,,,3558.49,0
14652110,15:13:33,15:13:33,1726,12,,,,3749.01,0
14652110,15:13:55,15:13:55,9435,13,,,,3914.9,0
14652110,15:14:17,15:14:17,5580,14,,,,4059.06,0
14652110,15:14:58,15:14:58,5581,15,,,,4393.52,0
14652110,15:15:14,15:15:14,5582,16,,,,4556.08,0
14652110,15:15:46,15:15:46,5583,17,,,,4737.21,0
14652110,15:16:29,15:16:29,390,18,,,,5004.25,0
14652110,15:17:00,15:17:00,391,19,,,,5234.69,
14652110,15:17:20,15:17:20,392,20,,,,5379.17,0
14652110,15:17:52,15:17:52,393,21,,,,5622.52,0
14652110,15:18:24,15:18:24,394,22,,,,5892.43,0
14652110,15:18:51,15:18:51,395,23,,,,6149.4,0
14652110,15:19:37,15:19:37,396,24,,,,6522.26,0
14652110,15:20:05,15:20:05,397,25,,,,6780.01,0
14652110,15:20:27,15:20:27,398,26,,,,6942.71,0
14652110,15:20:46,15:20:46,399,27,,,,7109.73,0
14652110,15:21:19,15:21:19,400,28,,,,7394.7,0
14652110,15:22:00,15:22:00,401,29,,,,7804.55,
14652110,15:22:27,15:22:27,402,30,,,,8158.42,0
14652110,15:22:49,15:22:49,403,31,,,,8442.1,0
14652110,15:23:05,15:23:05,1622,32,,,,8584.68,0
14652110,15:23:26,15:23:26,1623,33,,,,8835.72,0
14652110,15:24:21,15:24:21,7677,34,,,,9484.95,0
14652110,15:24:37,15:24:37,1635,35,,,,9666.07,0
14652110,15:24:47,15:24:47,1636,36,,,,9794.08,0
14652110,15:25:10,15:25:10,1637,37,,,,10046.82,0
14652110,15:25:28,15:25:28,1638,38,,,,10245.11,0
14652110,15:25:52,15:25:52,1639,39,,,,10461.97,0
14652110,15:26:15,15:26:15,1640,40,,,,10657.57,0
14652110,15:27:00,15:27:00,622,41,,,,11081.18,
14652110,15:33:29,15:33:29,623,42,,,,14764.14,0
14652110,15:40:00,15:40:00,9922,43,,1,,18306.76,
14665010,16:36:00,16:36:00,1720,1,,,1,0,
14665010,16:36:59,16:36:59,3985,2,,,,485.23,0
14665010,16:37:40,16:37:40,1721,3,,,,784.44,0
14665010,16:38:43,16:38:43,8211,4,,,,1241.42,0
14665010,16:39:06,16:39:06,1723,5,,,,1427.93,0
14665010,16:39:27,16:39:27,1724,6,,,,1563.71,0
14665010,16:40:26,16:40:26,9557,7,,,,2029.52,0
14665010,16:40:53,16:40:53,299,8,,,,2258.73,0
14665010,16:42:00,16:42:00,10053,9,,,,2879.61,
14665010,16:42:30,16:42:30,300,10,,,,3212.72,0
14665010,16:43:07,16:43:07,1725,11,,,,3558.49,0
14665010,16:43:33,16:43:33,1726,12,,,,3749.01,0
14665010,16:43:55,16:43:55,9435,13,,,,3914.9,0
14665010,16:44:17,16:44:17,5580,14,,,,4059.06,0
14665010,16:44:58,16:44:58,5581,15,,,,4393.52,0
14665010,16:45:14,16:45:14,5582,16,,,,4556.08,0
14665010,16:45:46,16:45:46,5583,17,,,,4737.21,0
14665010,16:46:29,16:46:29,390,18,,,,5004.25,0
14665010,16:47:00,16:47:00,391,19,,,,5234.69,
14665010,16:47:20,16:47:20,392,20,,,,5379.17,0
14665010,16:47:52,16:47:52,393,21,,,,5622.52,0
14665010,16:48:24,16:48:24,394,22,,,,5892.43,0
14665010,16:48:51,16:48:51,395,23,,,,6149.4,0
14665010,16:49:37,16:49:37,396,24,,,,6522.26,0
14665010,16:50:05,16:50:05,397,25,,,,6780.01,0
14665010,16:50:27,16:50:27,398,26,,,,6942.71,0
14665010,16:50:46,16:50:46,399,27,,,,7109.73,0
14665010,16:51:19,16:51:19,400,28,,,,7394.7,0
14665010,16:52:00,16:52:00,401,29,,,,7804.55,
14665010,16:52:27,16:52:27,402,30,,,,8158.42,0
14665010,16:52:49,16:52:49,403,31,,,,8442.1,0
14665010,16:53:05,16:53:05,1622,32,,,,8584.68,0
14665010,16:53:26,16:53:26,1623,33,,,,8835.72,0
14665010,16:54:21,16:54:21,7677,34,,,,9484.95,0
14665010,16:54:37,16:54:37,1635,35,,,,9666.07,0
14665010,16:54:47,16:54:47,1636,36,,,,9794.08,0
14665010,16:55:10,16:55:10,1637,37,,,,10046.82,0
14665010,16:55:28,16:55:28,1638,38,,,,10245.11,0
14665010,16:55:52,16:55:52,1639,39,,,,10461.97,0
14665010,16:56:15,16:56:15,1640,40,,,,10657.57,0
14665010,16:57:00,16:57:00,622,41,,,,11081.18,
14665010,17:03:29,17:03:29,623,42,,,,14764.14,0
14665010,17:10:00,17:10:00,9922,43,,1,,18306.76,
14665080,16:36:00,16:36:00,1720,1,,,1,0,
14665080,16:36:59,16:36:59,3985,2,,,,485.23,0
14665080,16:37:40,16:37:40,1721,3,,,,784.44,0
14665080,16:38:43,16:38:43,8211,4,,,,1241.42,0
14665080,16:39:06,16:39:06,1723,5,,,,1427.93,0
14665080,16:39:27,16:39:27,1724,6,,,,1563.71,0
14665080,16:40:26,16:40:26,9557,7,,,,2029.52,0
14665080,16:40:53,16:40:53,299,8,,,,2258.73,0
14665080,16:42:00,16:42:00,10053,9,,,,2879.61,
14665080,16:42:30,16:42:30,300,10,,,,3212.72,0
14665080,16:43:07,16:43:07,1725,11,,,,3558.49,0
14665080,16:43:33,16:43:33,1726,12,,,,3749.01,0
14665080,16:43:55,16:43:55,9435,13,,,,3914.9,0
14665080,16:44:17,16:44:17,5580,14,,,,4059.06,0
14665080,16:44:58,16:44:58,5581,15,,,,4393.52,0
14665080,16:45:14,16:45:14,5582,16,,,,4556.08,0
14665080,16:45:46,16:45:46,5583,17,,,,4737.21,0
14665080,16:46:29,16:46:29,390,18,,,,5004.25,0
14665080,16:47:00,16:47:00,391,19,,,,5234.69,
14665080,16:47:20,16:47:20,392,20,,,,5379.17,0
14665080,16:47:52,16:47:52,393,21,,,,5622.52,0
14665080,16:48:24,16:48:24,394,22,,,,5892.43,0
14665080,16:48:51,16:48:51,395,23,,,,6149.4,0
14665080,16:49:37,16:49:37,396,24,,,,6522.26,0
14665080,16:50:05,16:50:05,397,25,,,,6780.01,0
14665080,16:50:27,16:50:27,398,26,,,,6942.71,0
14665080,16:50:46,16:50:46,399,27,,,,7109.73,0
14665080,16:51:19,16:51:19,400,28,,,,7394.7,0
14665080,16:52:00,16:52:00,401,29,,,,7804.55,
14665080,16:52:27,16:52:27,402,30,,,,8158.42,0
14665080,16:52:49,16:52:49,403,31,,,,8442.1,0
14665080,16:53:05,16:53:05,1622,32,,,,8584.68,0
14665080,16:53:26,16:53:26,1623,33,,,,8835.72,0
14665080,16:54:21,16:54:21,7677,34,,,,9484.95,0
14665080,16:54:37,16:54:37,1635,35,,,,9666.07,0
14665080,16:54:47,16:54:47,1636,36,,,,9794.08,0
14665080,16:55:10,16:55:10,1637,37,,,,10046.82,0
14665080,16:55:28,16:55:28,1638,38,,,,10245.11,0
14665080,16:55:52,16:55:52,1639,39,,,,10461.97,0
14665080,16:56:15,16:56:15,1640,40,,,,10657.57,0
14665080,16:57:00,16:57:00,622,41,,,,11081.18,
14665080,17:03:29,17:03:29,623,42,,,,14764.14,0
14665080,17:10:00,17:10:00,9922,43,,1,,18306.76,
14665100,16:36:00,16:36:00,1720,1,,,1,0,
14665100,16:36:59,16:36:59,3985,2,,,,485.23,0
14665100,16:37:40,16:37:40,1721,3,,,,784.44,0
14665100,16:38:43,16:38:43,8211,4,,,,1241.42,0
14665100,16:39:06,16:39:06,1723,5,,,,1427.93,0
14665100,16:39:27,16:39:27,1724,6,,,,1563.71,0
14665100,16:40:26,16:40:26,9557,7,,,,2029.52,0
14665100,16:40:53,16:40:53,299,8,,,,2258.73,0
14665100,16:42:00,16:42:00,10053,9,,,,2879.61,
14665100,16:42:30,16:42:30,300,10,,,,3212.72,0
14665100,16:43:07,16:43:07,1725,11,,,,3558.49,0
14665100,16:43:33,16:43:33,1726,12,,,,3749.01,0
14665100,16:43:55,16:43:55,9435,13,,,,3914.9,0
14665100,16:44:17,16:44:17,5580,14,,,,4059.06,0
14665100,16:44:58,16:44:58,5581,15,,,,4393.52,0
14665100,16:45:14,16:45:14,5582,16,,,,4556.08,0
14665100,16:45:46,16:45:46,5583,17,,,,4737.21,0
14665100,16:46:29,16:46:29,390,18,,,,5004.25,0
14665100,16:47:00,16:47:00,391,19,,,,5234.69,
14665100,16:47:20,16:47:20,392,20,,,,5379.17,0
14665100,16:47:52,16:47:52,393,21,,,,5622.52,0
14665100,16:48:24,16:48:24,394,22,,,,5892.43,0
14665100,16:48:51,16:48:51,395,23,,,,6149.4,0
14665100,16:49:37,16:49:37,396,24,,,,6522.26,0
14665100,16:50:05,16:50:05,397,25,,,,6780.01,0
14665100,16:50:27,16:50:27,398,26,,,,6942.71,0
14665100,16:50:46,16:50:46,399,27,,,,7109.73,0
14665100,16:51:19,16:51:19,400,28,,,,7394.7,0
14665100,16:52:00,16:52:00,401,29,,,,7804.55,
14665100,16:52:27,16:52:27,402,30,,,,8158.42,0
14665100,16:52:49,16:52:49,403,31,,,,8442.1,0
14665100,16:53:05,16:53:05,1622,32,,,,8584.68,0
14665100,16:53:26,16:53:26,1623,33,,,,8835.72,0
14665100,16:54:21,16:54:21,7677,34,,,,9484.95,0
14665100,16:54:37,16:54:37,1635,35,,,,9666.07,0
14665100,16:54:47,16:54:47,1636,36,,,,9794.08,0
14665100,16:55:10,16:55:10,1637,37,,,,10046.82,0
14665100,16:55:28,16:55:28,1638,38,,,,10245.11,0
14665100,16:55:52,16:55:52,1639,39,,,,10461.97,0
14665100,16:56:15,16:56:15,1640,40,,,,10657.57,0
14665100,16:57:00,16:57:00,622,41,,,,11081.18,
14665100,17:03:29,17:03:29,623,42,,,,14764.14,0
14665100,17:10:00,17:10:00,9922,43,,1,,18306.76,
14665110,16:36:00,16:36:00,1720,1,,,1,0,
14665110,16:36:59,16:36:59,3985,2,,,,485.23,0
14665110,16:37:40,16:37:40,1721,3,,,,784.44,0
14665110,16:38:43,16:38:43,8211,4,,,,1241.42,0
14665110,16:39:06,16:39:06,1723,5,,,,1427.93,0
14665110,16:39:27,16:39:27,1724,6,,,,1563.71,0
14665110,16:40:26,16:40:26,9557,7,,,,2029.52,0
14665110,16:40:53,16:40:53,299,8,,,,2258.73,0
14665110,16:42:00,16:42:00,10053,9,,,,2879.61,
14665110,16:42:30,16:42:30,300,10,,,,3212.72,0
14665110,16:43:07,16:43:07,1725,11,,,,3558.49,0
14665110,16:43:33,16:43:33,1726,12,,,,3749.01,0
14665110,16:43:55,16:43:55,9435,13,,,,3914.9,0
14665110,16:44:17,16:44:17,5580,14,,,,4059.06,0
14665110,16:44:58,16:44:58,5581,15,,,,4393.52,0
14665110,16:45:14,16:45:14,5582,16,,,,4556.08,0
14665110,16:45:46,16:45:46,5583,17,,,,4737.21,0
14665110,16:46:29,16:46:29,390,18,,,,5004.25,0
14665110,16:47:00,16:47:00,391,19,,,,5234.69,
14665110,16:47:20,16:47:20,392,20,,,,5379.17,0
14665110,16:47:52,16:47:52,393,21,,,,5622.52,0
14665110,16:48:24,16:48:24,394,22,,,,5892.43,0
14665110,16:48:51,16:48:51,395,23,,,,6149.4,0
14665110,16:49:37,16:49:37,396,24,,,,6522.26,0
14665110,16:50:05,16:50:05,397,25,,,,6780.01,0
14665110,16:50:27,16:50:27,398,26,,,,6942.71,0
14665110,16:50:46,16:50:46,399,27,,,,7109.73,0
14665110,16:51:19,16:51:19,400,28,,,,7394.7,0
14665110,16:52:00,16:52:00,401,29,,,,7804.55,
14665110,16:52:27,16:52:27,402,30,,,,8158.42,0
14665110,16:52:49,16:52:49,403,31,,,,8442.1,0
14665110,16:53:05,16:53:05,1622,32,,,,8584.68,0
14665110,16:53:26,16:53:26,1623,33,,,,8835.72,0
14665110,16:54:21,16:54:21,7677,34,,,,9484.95,0
14665110,16:54:37,16:54:37,1635,35,,,,9666.07,0
14665110,16:54:47,16:54:47,1636,36,,,,9794.08,0
14665110,16:55:10,16:55:10,1637,37,,,,10046.82,0
14665110,16:55:28,16:55:28,1638,38,,,,10245.11,0
14665110,16:55:52,16:55:52,1639,39,,,,10461.97,0
14665110,16:56:15,16:56:15,1640,40,,,,10657.57,0
14665110,16:57:00,16:57:00,622,41,,,,11081.18,
14665110,17:03:29,17:03:29,623,42,,,,14764.14,0
14665110,17:10:00,17:10:00,9922,43,,1,,18306.76,
14824070,09:20:00,09:20:00,1720,1,,,1,0,
14824070,09:20:59,09:20:59,3985,2,,,,485.23,0
14824070,09:21:40,09:21:40,1721,3,,,,784.44,0
14824070,09:22:43,09:22:43,8211,4,,,,1241.42,0
14824070,09:23:06,09:23:06,1723,5,,,,1427.93,0
14824070,09:23:27,09:23:27,1724,6,,,,1563.71,0
14824070,09:24:26,09:24:26,9557,7,,,,2029.52,0
14824070,09:24:53,09:24:53,299,8,,,,2258.73,0
14824070,09:26:00,09:26:00,10053,9,,,,2879.61,
14824070,09:26:30,09:26:30,300,10,,,,3212.72,0
14824070,09:27:07,09:27:07,1725,11,,,,3558.49,0
14824070,09:27:33,09:27:33,1726,12,,,,3749.01,0
14824070,09:27:55,09:27:55,9435,13,,,,3914.9,0
14824070,09:28:17,09:28:17,5580,14,,,,4059.06,0
14824070,09:28:58,09:28:58,5581,15,,,,4393.52,0
14824070,09:29:14,09:29:14,5582,16,,,,4556.08,0
14824070,09:29:46,09:29:46,5583,17,,,,4737.21,0
14824070,09:30:29,09:30:29,390,18,,,,5004.25,0
14824070,09:31:00,09:31:00,391,19,,,,5234.69,
14824070,09:31:20,09:31:20,392,20,,,,5379.17,0
14824070,09:31:52,09:31:52,393,21,,,,5622.52,0
14824070,09:32:24,09:32:24,394,22,,,,5892.43,0
14824070,09:32:51,09:32:51,395,23,,,,6149.4,0
14824070,09:33:37,09:33:37,396,24,,,,6522.26,0
14824070,09:34:05,09:34:05,397,25,,,,6780.01,0
14824070,09:34:27,09:34:27,398,26,,,,6942.71,0
14824070,09:34:46,09:34:46,399,27,,,,7109.73,0
14824070,09:35:19,09:35:19,400,28,,,,7394.7,0
14824070,09:36:00,09:36:00,401,29,,,,7804.55,
14824070,09:36:27,09:36:27,402,30,,,,8158.42,0
14824070,09:36:49,09:36:49,403,31,,,,8442.1,0
14824070,09:37:05,09:37:05,1622,32,,,,8584.68,0
14824070,09:37:26,09:37:26,1623,33,,,,8835.72,0
14824070,09:38:21,09:38:21,7677,34,,,,9484.95,0
14824070,09:38:37,09:38:37,1635,35,,,,9666.07,0
14824070,09:38:47,09:38:47,1636,36,,,,9794.08,0
14824070,09:39:10,09:39:10,1637,37,,,,10046.82,0
14824070,09:39:28,09:39:28,1638,38,,,,10245.11,0
14824070,09:39:52,09:39:52,1639,39,,,,10461.97,0
14824070,09:40:15,09:40:15,1640,40,,,,10657.57,0
14824070,09:41:00,09:41:00,622,41,,,,11081.18,
14824070,09:46:59,09:46:59,623,42,,,,14764.14,0
14824070,09:53:00,09:53:00,9922,43,,1,,18306.76,
14824090,09:20:00,09:20:00,1720,1,,,1,0,
14824090,09:20:59,09:20:59,3985,2,,,,485.23,0
14824090,09:21:40,09:21:40,1721,3,,,,784.44,0
14824090,09:22:43,09:22:43,8211,4,,,,1241.42,0
14824090,09:23:06,09:23:06,1723,5,,,,1427.93,0
14824090,09:23:27,09:23:27,1724,6,,,,1563.71,0
14824090,09:24:26,09:24:26,9557,7,,,,2029.52,0
14824090,09:24:53,09:24:53,299,8,,,,2258.73,0
14824090,09:26:00,09:26:00,10053,9,,,,2879.61,
14824090,09:26:30,09:26:30,300,10,,,,3212.72,0
14824090,09:27:07,09:27:07,1725,11,,,,3558.49,0
14824090,09:27:33,09:27:33,1726,12,,,,3749.01,0
14824090,09:27:55,09:27:55,9435,13,,,,3914.9,0
14824090,09:28:17,09:28:17,5580,14,,,,4059.06,0
14824090,09:28:58,09:28:58,5581,15,,,,4393.52,0
14824090,09:29:14,09:29:14,5582,16,,,,4556.08,0
14824090,09:29:46,09:29:46,5583,17,,,,4737.21,0
14824090,09:30:29,09:30:29,390,18,,,,5004.25,0
14824090,09:31:00,09:31:00,391,19,,,,5234.69,
14824090,09:31:20,09:31:20,392,20,,,,5379.17,0
14824090,09:31:52,09:31:52,393,21,,,,5622.52,0
14824090,09:32:24,09:32:24,394,22,,,,5892.43,0
14824090,09:32:51,09:32:51,395,23,,,,6149.4,0
14824090,09:33:37,09:33:37,396,24,,,,6522.26,0
14824090,09:34:05,09:34:05,397,25,,,,6780.01,0
14824090,09:34:27,09:34:27,398,26,,,,6942.71,0
14824090,09:34:46,09:34:46,399,27,,,,7109.73,0
14824090,09:35:19,09:35:19,400,28,,,,7394.7,0
14824090,09:36:00,09:36:00,401,29,,,,7804.55,
14824090,09:36:27,09:36:27,402,30,,,,8158.42,0
14824090,09:36:49,09:36:49,403,31,,,,8442.1,0
14824090,09:37:05,09:37:05,1622,32,,,,8584.68,0
14824090,09:37:26,09:37:26,1623,33,,,,8835.72,0
14824090,09:38:21,09:38:21,7677,34,,,,9484.95,0
14824090,09:38:37,09:38:37,1635,35,,,,9666.07,0
14824090,09:38:47,09:38:47,1636,36,,,,9794.08,0
14824090,09:39:10,09:39:10,1637,37,,,,10046.82,0
14824090,09:39:28,09:39:28,1638,38,,,,10245.11,0
14824090,09:39:52,09:39:52,1639,39,,,,10461.97,0
14824090,09:40:15,09:40:15,1640,40,,,,10657.57,0
14824090,09:41:00,09:41:00,622,41,,,,11081.18,
14824090,09:46:59,09:46:59,623,42,,,,14764.14,0
14824090,09:53:00,09:53:00,9922,43,,1,,18306.76,
15467020,12:05:00,12:05:00,1720,1,,,1,0,
15467020,12:06:19,12:06:19,3985,2,,,,485.23,0
15467020,12:07:13,12:07:13,1721,3,,,,784.44,0
15467020,12:08:37,12:08:37,8211,4,,,,1241.42,0
15467020,12:09:08,12:09:08,1723,5,,,,1427.93,0
15467020,12:09:36,12:09:36,1724,6,,,,1563.71,0
15467020,12:10:55,12:10:55,9557,7,,,,2029.52,0
15467020,12:11:31,12:11:31,299,8,,,,2258.73,0
15467020,12:13:00,12:13:00,10053,9,,,,2879.61,
15467020,12:13:30,12:13:30,300,10,,,,3212.72,0
15467020,12:14:07,12:14:07,1725,11,,,,3558.49,0
15467020,12:14:33,12:14:33,1726,12,,,,3749.01,0
15467020,12:14:55,12:14:55,9435,13,,,,3914.9,0
15467020,12:15:17,12:15:17,5580,14,,,,4059.06,0
15467020,12:15:58,12:15:58,5581,15,,,,4393.52,0
15467020,12:16:14,12:16:14,5582,16,,,,4556.08,0
15467020,12:16:46,12:16:46,5583,17,,,,4737.21,0
15467020,12:17:29,12:17:29,390,18,,,,5004.25,0
15467020,12:18:00,12:18:00,391,19,,,,5234.69,
15467020,12:18:20,12:18:20,392,20,,,,5379.17,0
15467020,12:18:52,12:18:52,393,21,,,,5622.52,0
15467020,12:19:24,12:19:24,394,22,,,,5892.43,0
15467020,12:19:51,12:19:51,395,23,,,,6149.4,0
15467020,12:20:37,12:20:37,396,24,,,,6522.26,0
15467020,12:21:05,12:21:05,397,25,,,,6780.01,0
15467020,12:21:27,12:21:27,398,26,,,,6942.71,0
15467020,12:21:46,12:21:46,399,27,,,,7109.73,0
15467020,12:22:19,12:22:19,400,28,,,,7394.7,0
15467020,12:23:00,12:23:00,401,29,,,,7804.55,
15467020,12:23:27,12:23:27,402,30,,,,8158.42,0
15467020,12:23:49,12:23:49,403,31,,,,8442.1,0
15467020,12:24:05,12:24:05,1622,32,,,,8584.68,0
15467020,12:24:26,12:24:26,1623,33,,,,8835.72,0
15467020,12:25:21,12:25:21,7677,34,,,,9484.95,0
15467020,12:25:37,12:25:37,1635,35,,,,9666.07,0
15467020,12:25:47,12:25:47,1636,36,,,,9794.08,0
15467020,12:26:10,12:26:10,1637,37,,,,10046.82,0
15467020,12:26:28,12:26:28,1638,38,,,,10245.11,0
15467020,12:26:52,12:26:52,1639,39,,,,10461.97,0
15467020,12:27:15,12:27:15,1640,40,,,,10657.57,0
15467020,12:28:00,12:28:00,622,41,,,,11081.18,
15467020,12:33:29,12:33:29,623,42,,,,14764.14,0
15467020,12:39:00,12:39:00,9922,43,,1,,18306.76,
15467030,12:05:00,12:05:00,1720,1,,,1,0,
15467030,12:06:19,12:06:19,3985,2,,,,485.23,0
15467030,12:07:13,12:07:13,1721,3,,,,784.44,0
15467030,12:08:37,12:08:37,8211,4,,,,1241.42,0
15467030,12:09:08,12:09:08,1723,5,,,,1427.93,0
15467030,12:09:36,12:09:36,1724,6,,,,1563.71,0
15467030,12:10:55,12:10:55,9557,7,,,,2029.52,0
15467030,12:11:31,12:11:31,299,8,,,,2258.73,0
15467030,12:13:00,12:13:00,10053,9,,,,2879.61,
15467030,12:13:30,12:13:30,300,10,,,,3212.72,0
15467030,12:14:07,12:14:07,1725,11,,,,3558.49,0
15467030,12:14:33,12:14:33,1726,12,,,,3749.01,0
15467030,12:14:55,12:14:55,9435,13,,,,3914.9,0
15467030,12:15:17,12:15:17,5580,14,,,,4059.06,0
15467030,12:15:58,12:15:58,5581,15,,,,4393.52,0
15467030,12:16:14,12:16:14,5582,16,,,,4556.08,0
15467030,12:16:46,12:16:46,5583,17,,,,4737.21,0
15467030,12:17:29,12:17:29,390,18,,,,5004.25,0
15467030,12:18:00,12:18:00,391,19,,,,5234.69,
15467030,12:18:20,12:18:20,392,20,,,,5379.17,0
15467030,12:18:52,12:18:52,393,21,,,,5622.52,0
15467030,12:19:24,12:19:24,394,22,,,,5892.43,0
15467030,12:19:51,12:19:51,395,23,,,,6149.4,0
15467030,12:20:37,12:20:37,396,24,,,,6522.26,0
15467030,12:21:05,12:21:05,397,25,,,,6780.01,0
15467030,12:21:27,12:21:27,398,26,,,,6942.71,0
15467030,12:21:46,12:21:46,399,27,,,,7109.73,0
15467030,12:22:19,12:22:19,400,28,,,,7394.7,0
15467030,12:23:00,12:23:00,401,29,,,,7804.55,
15467030,12:23:27,12:23:27,402,30,,,,8158.42,0
15467030,12:23:49,12:23:49,403,31,,,,8442.1,0
15467030,12:24:05,12:24:05,1622,32,,,,8584.68,0
15467030,12:24:26,12:24:26,1623,33,,,,8835.72,0
15467030,12:25:21,12:25:21,7677,34,,,,9484.95,0
15467030,12:25:37,12:25:37,1635,35,,,,9666.07,0
15467030,12:25:47,12:25:47,1636,36,,,,9794.08,0
15467030,12:26:10,12:26:10,1637,37,,,,10046.82,0
15467030,12:26:28,12:26:28,1638,38,,,,10245.11,0
15467030,12:26:52,12:26:52,1639,39,,,,10461.97,0
15467030,12:27:15,12:27:15,1640,40,,,,10657.57,0
15467030,12:28:00,12:28:00,622,41,,,,11081.18,
15467030,12:33:29,12:33:29,623,42,,,,14764.14,0
15467030,12:39:00,12:39:00,9922,43,,1,,18306.76,
15467040,12:05:00,12:05:00,1720,1,,,1,0,
15467040,12:06:19,12:06:19,3985,2,,,,485.23,0
15467040,12:07:13,12:07:13,1721,3,,,,784.44,0
15467040,12:08:37,12:08:37,8211,4,,,,1241.42,0
15467040,12:09:08,12:09:08,1723,5,,,,1427.93,0
15467040,12:09:36,12:09:36,1724,6,,,,1563.71,0
15467040,12:10:55,12:10:55,9557,7,,,,2029.52,0
15467040,12:11:31,12:11:31,299,8,,,,2258.73,0
15467040,12:13:00,12:13:00,10053,9,,,,2879.61,
15467040,12:13:30,12:13:30,300,10,,,,3212.72,0
15467040,12:14:07,12:14:07,1725,11,,,,3558.49,0
15467040,12:14:33,12:14:33,1726,12,,,,3749.01,0
15467040,12:14:55,12:14:55,9435,13,,,,3914.9,0
15467040,12:15:17,12:15:17,5580,14,,,,4059.06,0
15467040,12:15:58,12:15:58,5581,15,,,,4393.52,0
15467040,12:16:14,12:16:14,5582,16,,,,4556.08,0
15467040,12:16:46,12:16:46,5583,17,,,,4737.21,0
15467040,12:17:29,12:17:29,390,18,,,,5004.25,0
15467040,12:18:00,12:18:00,391,19,,,,5234.69,
15467040,12:18:20,12:18:20,392,20,,,,5379.17,0
15467040,12:18:52,12:18:52,393,21,,,,5622.52,0
15467040,12:19:24,12:19:24,394,22,,,,5892.43,0
15467040,12:19:51,12:19:51,395,23,,,,6149.4,0
15467040,12:20:37,12:20:37,396,24,,,,6522.26,0
15467040,12:21:05,12:21:05,397,25,,,,6780.01,0
15467040,12:21:27,12:21:27,398,26,,,,6942.71,0
15467040,12:21:46,12:21:46,399,27,,,,7109.73,0
15467040,12:22:19,12:22:19,400,28,,,,7394.7,0
15467040,12:23:00,12:23:00,401,29,,,,7804.55,
15467040,12:23:27,12:23:27,402,30,,,,8158.42,0
15467040,12:23:49,12:23:49,403,31,,,,8442.1,0
15467040,12:24:05,12:24:05,1622,32,,,,8584.68,0
15467040,12:24:26,12:24:26,1623,33,,,,8835.72,0
15467040,12:25:21,12:25:21,7677,34,,,,9484.95,0
15467040,12:25:37,12:25:37,1635,35,,,,9666.07,0
15467040,12:25:47,12:25:47,1636,36,,,,9794.08,0
15467040,12:26:10,12:26:10,1637,37,,,,10046.82,0
15467040,12:26:28,12:26:28,1638,38,,,,10245.11,0
15467040,12:26:52,12:26:52,1639,39,,,,10461.97,0
15467040,12:27:15,12:27:15,1640,40,,,,10657.57,0
15467040,12:28:00,12:28:00,622,41,,,,11081.18,
15467040,12:33:29,12:33:29,623,42,,,,14764.14,0
15467040,12:39:00,12:39:00,9922,43,,1,,18306.76,
15467050,12:05:00,12:05:00,1720,1,,,1,0,
15467050,12:06:19,12:06:19,3985,2,,,,485.23,0
15467050,12:07:13,12:07:13,1721,3,,,,784.44,0
15467050,12:08:37,12:08:37,8211,4,,,,1241.42,0
15467050,12:09:08,12:09:08,1723,5,,,,1427.93,0
15467050,12:09:36,12:09:36,1724,6,,,,1563.71,0
15467050,12:10:55,12:10:55,9557,7,,,,2029.52,0
15467050,12:11:31,12:11:31,299,8,,,,2258.73,0
15467050,12:13:00,12:13:00,10053,9,,,,2879.61,
15467050,12:13:30,12:13:30,300,10,,,,3212.72,0
15467050,12:14:07,12:14:07,1725,11,,,,3558.49,0
15467050,12:14:33,12:14:33,1726,12,,,,3749.01,0
15467050,12:14:55,12:14:55,9435,13,,,,3914.9,0
15467050,12:15:17,12:15:17,5580,14,,,,4059.06,0
15467050,12:15:58,12:15:58,5581,15,,,,4393.52,0
15467050,12:16:14,12:16:14,5582,16,,,,4556.08,0
15467050,12:16:46,12:16:46,5583,17,,,,4737.21,0
15467050,12:17:29,12:17:29,390,18,,,,5004.25,0
15467050,12:18:00,12:18:00,391,19,,,,5234.69,
15467050,12:18:20,12:18:20,392,20,,,,5379.17,0
15467050,12:18:52,12:18:52,393,21,,,,5622.52,0
15467050,12:19:24,12:19:24,394,22,,,,5892.43,0
15467050,12:19:51,12:19:51,395,23,,,,6149.4,0
15467050,12:20:37,12:20:37,396,24,,,,6522.26,0
15467050,12:21:05,12:21:05,397,25,,,,6780.01,0
15467050,12:21:27,12:21:27,398,26,,,,6942.71,0
15467050,12:21:46,12:21:46,399,27,,,,7109.73,0
15467050,12:22:19,12:22:19,400,28,,,,7394.7,0
15467050,12:23:00,12:23:00,401,29,,,,7804.55,
15467050,12:23:27,12:23:27,402,30,,,,8158.42,0
15467050,12:23:49,12:23:49,403,31,,,,8442.1,0
15467050,12:24:05,12:24:05,1622,32,,,,8584.68,0
15467050,12:24:26,12:24:26,1623,33,,,,8835.72,0
15467050,12:25:21,12:25:21,7677,34,,,,9484.95,0
15467050,12:25:37,12:25:37,1635,35,,,,9666.07,0
15467050,12:25:47,12:25:47,1636,36,,,,9794.08,0
15467050,12:26:10,12:26:10,1637,37,,,,10046.82,0
15467050,12:26:28,12:26:28,1638,38,,,,10245.11,0
15467050,12:26:52,12:26:52,1639,39,,,,10461.97,0
15467050,12:27:15,12:27:15,1640,40,,,,10657.57,0
15467050,12:28:00,12:28:00,622,41,,,,11081.18,
15467050,12:33:29,12:33:29,623,42,,,,14764.14,0
15467050,12:39:00,12:39:00,9922,43,,1,,18306.76,
15467060,12:05:00,12:05:00,1720,1,,,1,0,
15467060,12:06:19,12:06:19,3985,2,,,,485.23,0
15467060,12:07:13,12:07:13,1721,3,,,,784.44,0
15467060,12:08:37,12:08:37,8211,4,,,,1241.42,0
15467060,12:09:08,12:09:08,1723,5,,,,1427.93,0
15467060,12:09:36,12:09:36,1724,6,,,,1563.71,0
15467060,12:10:55,12:10:55,9557,7,,,,2029.52,0
15467060,12:11:31,12:11:31,299,8,,,,2258.73,0
15467060,12:13:00,12:13:00,10053,9,,,,2879.61,
15467060,12:13:30,12:13:30,300,10,,,,3212.72,0
15467060,12:14:07,12:14:07,1725,11,,,,3558.49,0
15467060,12:14:33,12:14:33,1726,12,,,,3749.01,0
15467060,12:14:55,12:14:55,9435,13,,,,3914.9,0
15467060,12:15:17,12:15:17,5580,14,,,,4059.06,0
15467060,12:15:58,12:15:58,5581,15,,,,4393.52,0
15467060,12:16:14,12:16:14,5582,16,,,,4556.08,0
15467060,12:16:46,12:16:46,5583,17,,,,4737.21,0
15467060,12:17:29,12:17:29,390,18,,,,5004.25,0
15467060,12:18:00,12:18:00,391,19,,,,5234.69,
15467060,12:18:20,12:18:20,392,20,,,,5379.17,0
15467060,12:18:52,12:18:52,393,21,,,,5622.52,0
15467060,12:19:24,12:19:24,394,22,,,,5892.43,0
15467060,12:19:51,12:19:51,395,23,,,,6149.4,0
15467060,12:20:37,12:20:37,396,24,,,,6522.26,0
15467060,12:21:05,12:21:05,397,25,,,,6780.01,0
15467060,12:21:27,12:21:27,398,26,,,,6942.71,0
15467060,12:21:46,12:21:46,399,27,,,,7109.73,0
15467060,12:22:19,12:22:19,400,28,,,,7394.7,0
15467060,12:23:00,12:23:00,401,29,,,,7804.55,
15467060,12:23:27,12:23:27,402,30,,,,8158.42,0
15467060,12:23:49,12:23:49,403,31,,,,8442.1,0
15467060,12:24:05,12:24:05,1622,32,,,,8584.68,0
15467060,12:24:26,12:24:26,1623,33,,,,8835.72,0
15467060,12:25:21,12:25:21,7677,34,,,,9484.95,0
15467060,12:25:37,12:25:37,1635,35,,,,9666.07,0
15467060,12:25:47,12:25:47,1636,36,,,,9794.08,0
15467060,12:26:10,12:26:10,1637,37,,,,10046.82,0
15467060,12:26:28,12:26:28,1638,38,,,,10245.11,0
15467060,12:26:52,12:26:52,1639,39,,,,10461.97,0
15467060,12:27:15,12:27:15,1640,40,,,,10657.57,0
15467060,12:28:00,12:28:00,622,41,,,,11081.18,
15467060,12:33:29,12:33:29,623,42,,,,14764.14,0
15467060,12:39:00,12:39:00,9922,43,,1,,18306.76,
15584010,13:06:00,13:06:00,1720,1,,,1,0,
15584010,13:06:59,13:06:59,3985,2,,,,485.23,0
15584010,13:07:40,13:07:40,1721,3,,,,784.44,0
15584010,13:08:43,13:08:43,8211,4,,,,1241.42,0
15584010,13:09:06,13:09:06,1723,5,,,,1427.93,0
15584010,13:09:27,13:09:27,1724,6,,,,1563.71,0
15584010,13:10:26,13:10:26,9557,7,,,,2029.52,0
15584010,13:10:53,13:10:53,299,8,,,,2258.73,0
15584010,13:12:00,13:12:00,10053,9,,,,2879.61,
15584010,13:12:30,13:12:30,300,10,,,,3212.72,0
15584010,13:13:07,13:13:07,1725,11,,,,3558.49,0
15584010,13:13:33,13:13:33,1726,12,,,,3749.01,0
15584010,13:13:55,13:13:55,9435,13,,,,3914.9,0
15584010,13:14:17,13:14:17,5580,14,,,,4059.06,0
15584010,13:14:58,13:14:58,5581,15,,,,4393.52,0
15584010,13:15:14,13:15:14,5582,16,,,,4556.08,0
15584010,13:15:46,13:15:46,5583,17,,,,4737.21,0
15584010,13:16:29,13:16:29,390,18,,,,5004.25,0
15584010,13:17:00,13:17:00,391,19,,,,5234.69,
15584010,13:17:20,13:17:20,392,20,,,,5379.17,0
15584010,13:17:52,13:17:52,393,21,,,,5622.52,0
15584010,13:18:24,13:18:24,394,22,,,,5892.43,0
15584010,13:18:51,13:18:51,395,23,,,,6149.4,0
15584010,13:19:37,13:19:37,396,24,,,,6522.26,0
15584010,13:20:05,13:20:05,397,25,,,,6780.01,0
15584010,13:20:27,13:20:27,398,26,,,,6942.71,0
15584010,13:20:46,13:20:46,399,27,,,,7109.73,0
15584010,13:21:19,13:21:19,400,28,,,,7394.7,0
15584010,13:22:00,13:22:00,401,29,,,,7804.55,
15584010,13:22:27,13:22:27,402,30,,,,8158.42,0
15584010,13:22:49,13:22:49,403,31,,,,8442.1,0
15584010,13:23:05,13:23:05,1622,32,,,,8584.68,0
15584010,13:23:26,13:23:26,1623,33,,,,8835.72,0
15584010,13:24:21,13:24:21,7677,34,,,,9484.95,0
15584010,13:24:37,13:24:37,1635,35,,,,9666.07,0
15584010,13:24:47,13:24:47,1636,36,,,,9794.08,0
15584010,13:25:10,13:25:10,1637,37,,,,10046.82,0
15584010,13:25:28,13:25:28,1638,38,,,,10245.11,0
15584010,13:25:52,13:25:52,1639,39,,,,10461.97,0
15584010,13:26:15,13:26:15,1640,40,,,,10657.57,0
15584010,13:27:00,13:27:00,622,41,,,,11081.18,
15584010,13:33:29,13:33:29,623,42,,,,14764.14,0
15584010,13:40:00,13:40:00,9922,43,,1,,18306.76,
15584080,13:06:00,13:06:00,1720,1,,,1,0,
15584080,13:06:59,13:06:59,3985,2,,,,485.23,0
15584080,13:07:40,13:07:40,1721,3,,,,784.44,0
15584080,13:08:43,13:08:43,8211,4,,,,1241.42,0
15584080,13:09:06,13:09:06,1723,5,,,,1427.93,0
15584080,13:09:27,13:09:27,1724,6,,,,1563.71,0
15584080,13:10:26,13:10:26,9557,7,,,,2029.52,0
15584080,13:10:53,13:10:53,299,8,,,,2258.73,0
15584080,13:12:00,13:12:00,10053,9,,,,2879.61,
15584080,13:12:30,13:12:30,300,10,,,,3212.72,0
15584080,13:13:07,13:13:07,1725,11,,,,3558.49,0
15584080,13:13:33,13:13:33,1726,12,,,,3749.01,0
15584080,13:13:55,13:13:55,9435,13,,,,3914.9,0
15584080,13:14:17,13:14:17,5580,14,,,,4059.06,0
15584080,13:14:58,13:14:58,5581,15,,,,4393.52,0
15584080,13:15:14,13:15:14,5582,16,,,,4556.08,0
15584080,13:15:46,13:15:46,5583,17,,,,4737.21,0
15584080,13:16:29,13:16:29,390,18,,,,5004.25,0
15584080,13:17:00,13:17:00,391,19,,,,5234.69,
15584080,13:17:20,13:17:20,392,20,,,,5379.17,0
15584080,13:17:52,13:17:52,393,21,,,,5622.52,0
15584080,13:18:24,13:18:24,394,22,,,,5892.43,0
15584080,13:18:51,13:18:51,395,23,,,,6149.4,0
15584080,13:19:37,13:19:37,396,24,,,,6522.26,0
15584080,13:20:05,13:20:05,397,25,,,,6780.01,0
15584080,13:20:27,13:20:27,398,26,,,,6942.71,0
15584080,13:20:46,13:20:46,399,27,,,,7109.73,0
15584080,13:21:19,13:21:19,400,28,,,,7394.7,0
15584080,13:22:00,13:22:00,401,29,,,,7804.55,
15584080,13:22:27,13:22:27,402,30,,,,8158.42,0
15584080,13:22:49,13:22:49,403,31,,,,8442.1,0
15584080,13:23:05,13:23:05,1622,32,,,,8584.68,0
15584080,13:23:26,13:23:26,1623,33,,,,8835.72,0
15584080,13:24:21,13:24:21,7677,34,,,,9484.95,0
15584080,13:24:37,13:24:37,1635,35,,,,9666.07,0
15584080,13:24:47,13:24:47,1636,36,,,,9794.08,0
15584080,13:25:10,13:25:10,1637,37,,,,10046.82,0
15584080,13:25:28,13:25:28,1638,38,,,,10245.11,0
15584080,13:25:52,13:25:52,1639,39,,,,10461.97,0
15584080,13:26:15,13:26:15,1640,40,,,,10657.57,0
15584080,13:27:00,13:27:00,622,41,,,,11081.18,
15584080,13:33:29,13:33:29,623,42,,,,14764.14,0
15584080,13:40:00,13:40:00,9922,43,,1,,18306.76,
15584100,13:06:00,13:06:00,1720,1,,,1,0,
15584100,13:06:59,13:06:59,3985,2,,,,485.23,0
15584100,13:07:40,13:07:40,1721,3,,,,784.44,0
15584100,13:08:43,13:08:43,8211,4,,,,1241.42,0
15584100,13:09:06,13:09:06,1723,5,,,,1427.93,0
15584100,13:09:27,13:09:27,1724,6,,,,1563.71,0
15584100,13:10:26,13:10:26,9557,7,,,,2029.52,0
15584100,13:10:53,13:10:53,299,8,,,,2258.73,0
15584100,13:12:00,13:12:00,10053,9,,,,2879.61,
15584100,13:12:30,13:12:30,300,10,,,,3212.72,0
15584100,13:13:07,13:13:07,1725,11,,,,3558.49,0
15584100,13:13:33,13:13:33,1726,12,,,,3749.01,0
15584100,13:13:55,13:13:55,9435,13,,,,3914.9,0
15584100,13:14:17,13:14:17,5580,14,,,,4059.06,0
15584100,13:14:58,13:14:58,5581,15,,,,4393.52,0
15584100,13:15:14,13:15:14,5582,16,,,,4556.08,0
15584100,13:15:46,13:15:46,5583,17,,,,4737.21,0
15584100,13:16:29,13:16:29,390,18,,,,5004.25,0
15584100,13:17:00,13:17:00,391,19,,,,5234.69,
15584100,13:17:20,13:17:20,392,20,,,,5379.17,0
15584100,13:17:52,13:17:52,393,21,,,,5622.52,0
15584100,13:18:24,13:18:24,394,22,,,,5892.43,0
15584100,13:18:51,13:18:51,395,23,,,,6149.4,0
15584100,13:19:37,13:19:37,396,24,,,,6522.26,0
15584100,13:20:05,13:20:05,397,25,,,,6780.01,0
15584100,13:20:27,13:20:27,398,26,,,,6942.71,0
15584100,13:20:46,13:20:46,399,27,,,,7109.73,0
15584100,13:21:19,13:21:19,400,28,,,,7394.7,0
15584100,13:22:00,13:22:00,401,29,,,,7804.55,
15584100,13:22:27,13:22:27,402,30,,,,8158.42,0
15584100,13:22:49,13:22:49,403,31,,,,8442.1,0
15584100,13:23:05,13:23:05,1622,32,,,,8584.68,0
15584100,13:23:26,13:23:26,1623,33,,,,8835.72,0
15584100,13:24:21,13:24:21,7677,34,,,,9484.95,0
15584100,13:24:37,13:24:37,1635,35,,,,9666.07,0
15584100,13:24:47,13:24:47,1636,36,,,,9794.08,0
15584100,13:25:10,13:25:10,1637,37,,,,10046.82,0
15584100,13:25:28,13:25:28,1638,38,,,,10245.11,0
15584100,13:25:52,13:25:52,1639,39,,,,10461.97,0
15584100,13:26:15,13:26:15,1640,40,,,,10657.57,0
15584100,13:27:00,13:27:00,622,41,,,,11081.18,
15584100,13:33:29,13:33:29,623,42,,,,14764.14,0
15584100,13:40:00,13:40:00,9922,43,,1,,18306.76,
15584110,13:06:00,13:06:00,1720,1,,,1,0,
15584110,13:06:59,13:06:59,3985,2,,,,485.23,0
15584110,13:07:40,13:07:40,1721,3,,,,784.44,0
15584110,13:08:43,13:08:43,8211,4,,,,1241.42,0
15584110,13:09:06,13:09:06,1723,5,,,,1427.93,0
15584110,13:09:27,13:09:27,1724,6,,,,1563.71,0
15584110,13:10:26,13:10:26,9557,7,,,,2029.52,0
15584110,13:10:53,13:10:53,299,8,,,,2258.73,0
15584110,13:12:00,13:12:00,10053,9,,,,2879.61,
15584110,13:12:30,13:12:30,300,10,,,,3212.72,0
15584110,13:13:07,13:13:07,1725,11,,,,3558.49,0
15584110,13:13:33,13:13:33,1726,12,,,,3749.01,0
15584110,13:13:55,13:13:55,9435,13,,,,3914.9,0
15584110,13:14:17,13:14:17,5580,14,,,,4059.06,0
15584110,13:14:58,13:14:58,5581,15,,,,4393.52,0
15584110,13:15:14,13:15:14,5582,16,,,,4556.08,0
15584110,13:15:46,13:15:46,5583,17,,,,4737.21,0
15584110,13:16:29,13:16:29,390,18,,,,5004.25,0
15584110,13:17:00,13:17:00,391,19,,,,5234.69,
15584110,13:17:20,13:17:20,392,20,,,,5379.17,0
15584110,13:17:52,13:17:52,393,21,,,,5622.52,0
15584110,13:18:24,13:18:24,394,22,,,,5892.43,0
15584110,13:18:51,13:18:51,395,23,,,,6149.4,0
15584110,13:19:37,13:19:37,396,24,,,,6522.26,0
15584110,13:20:05,13:20:05,397,25,,,,6780.01,0
15584110,13:20:27,13:20:27,398,26,,,,6942.71,0
15584110,13:20:46,13:20:46,399,27,,,,7109.73,0
15584110,13:21:19,13:21:19,400,28,,,,7394.7,0
15584110,13:22:00,13:22:00,401,29,,,,7804.55,
15584110,13:22:27,13:22:27,402,30,,,,8158.42,0
15584110,13:22:49,13:22:49,403,31,,,,8442.1,0
15584110,13:23:05,13:23:05,1622,32,,,,8584.68,0
15584110,13:23:26,13:23:26,1623,33,,,,8835.72,0
15584110,13:24:21,13:24:21,7677,34,,,,9484.95,0
15584110,13:24:37,13:24:37,1635,35,,,,9666.07,0
15584110,13:24:47,13:24:47,1636,36,,,,9794.08,0
15584110,13:25:10,13:25:10,1637,37,,,,10046.82,0
15584110,13:25:28,13:25:28,1638,38,,,,10245.11,0
15584110,13:25:52,13:25:52,1639,39,,,,10461.97,0
15584110,13:26:15,13:26:15,1640,40,,,,10657.57,0
15584110,13:27:00,13:27:00,622,41,,,,11081.18,
15584110,13:33:29,13:33:29,623,42,,,,14764.14,0
15584110,13:40:00,13:40:00,9922,43,,1,,18306.76,
15651020,10:05:00,10:05:00,1720,1,,,1,0,
15651020,10:06:19,10:06:19,3985,2,,,,485.23,0
15651020,10:07:13,10:07:13,1721,3,,,,784.44,0
15651020,10:08:37,10:08:37,8211,4,,,,1241.42,0
15651020,10:09:08,10:09:08,1723,5,,,,1427.93,0
15651020,10:09:36,10:09:36,1724,6,,,,1563.71,0
15651020,10:10:55,10:10:55,9557,7,,,,2029.52,0
15651020,10:11:31,10:11:31,299,8,,,,2258.73,0
15651020,10:13:00,10:13:00,10053,9,,,,2879.61,
15651020,10:13:30,10:13:30,300,10,,,,3212.72,0
15651020,10:14:07,10:14:07,1725,11,,,,3558.49,0
15651020,10:14:33,10:14:33,1726,12,,,,3749.01,0
15651020,10:14:55,10:14:55,9435,13,,,,3914.9,0
15651020,10:15:17,10:15:17,5580,14,,,,4059.06,0
15651020,10:15:58,10:15:58,5581,15,,,,4393.52,0
15651020,10:16:14,10:16:14,5582,16,,,,4556.08,0
15651020,10:16:46,10:16:46,5583,17,,,,4737.21,0
15651020,10:17:29,10:17:29,390,18,,,,5004.25,0
15651020,10:18:00,10:18:00,391,19,,,,5234.69,
15651020,10:18:16,10:18:16,392,20,,,,5379.17,0
15651020,10:18:42,10:18:42,393,21,,,,5622.52,0
15651020,10:19:07,10:19:07,394,22,,,,5892.43,0
15651020,10:19:29,10:19:29,395,23,,,,6149.4,0
15651020,10:20:06,10:20:06,396,24,,,,6522.26,0
15651020,10:20:28,10:20:28,397,25,,,,6780.01,0
15651020,10:20:45,10:20:45,398,26,,,,6942.71,0
15651020,10:21:01,10:21:01,399,27,,,,7109.73,0
15651020,10:21:27,10:21:27,400,28,,,,7394.7,0
15651020,10:22:00,10:22:00,401,29,,,,7804.55,
15651020,10:22:33,10:22:33,402,30,,,,8158.42,0
15651020,10:22:59,10:22:59,403,31,,,,8442.1,0
15651020,10:23:18,10:23:18,1622,32,,,,8584.68,0
15651020,10:23:43,10:23:43,1623,33,,,,8835.72,0
15651020,10:24:50,10:24:50,7677,34,,,,9484.95,0
15651020,10:25:08,10:25:08,1635,35,,,,9666.07,0
15651020,10:25:20,10:25:20,1636,36,,,,9794.08,0
15651020,10:25:48,10:25:48,1637,37,,,,10046.82,0
15651020,10:26:09,10:26:09,1638,38,,,,10245.11,0
15651020,10:26:38,10:26:38,1639,39,,,,10461.97,0
15651020,10:27:06,10:27:06,1640,40,,,,10657.57,0
15651020,10:28:00,10:28:00,622,41,,,,11081.18,
15651020,10:33:29,10:33:29,623,42,,,,14764.14,0
15651020,10:39:00,10:39:00,9922,43,,1,,18306.76,
15651030,10:05:00,10:05:00,1720,1,,,1,0,
15651030,10:06:19,10:06:19,3985,2,,,,485.23,0
15651030,10:07:13,10:07:13,1721,3,,,,784.44,0
15651030,10:08:37,10:08:37,8211,4,,,,1241.42,0
15651030,10:09:08,10:09:08,1723,5,,,,1427.93,0
15651030,10:09:36,10:09:36,1724,6,,,,1563.71,0
15651030,10:10:55,10:10:55,9557,7,,,,2029.52,0
15651030,10:11:31,10:11:31,299,8,,,,2258.73,0
15651030,10:13:00,10:13:00,10053,9,,,,2879.61,
15651030,10:13:30,10:13:30,300,10,,,,3212.72,0
15651030,10:14:07,10:14:07,1725,11,,,,3558.49,0
15651030,10:14:33,10:14:33,1726,12,,,,3749.01,0
15651030,10:14:55,10:14:55,9435,13,,,,3914.9,0
15651030,10:15:17,10:15:17,5580,14,,,,4059.06,0
15651030,10:15:58,10:15:58,5581,15,,,,4393.52,0
15651030,10:16:14,10:16:14,5582,16,,,,4556.08,0
15651030,10:16:46,10:16:46,5583,17,,,,4737.21,0
15651030,10:17:29,10:17:29,390,18,,,,5004.25,0
15651030,10:18:00,10:18:00,391,19,,,,5234.69,
15651030,10:18:16,10:18:16,392,20,,,,5379.17,0
15651030,10:18:42,10:18:42,393,21,,,,5622.52,0
15651030,10:19:07,10:19:07,394,22,,,,5892.43,0
15651030,10:19:29,10:19:29,395,23,,,,6149.4,0
15651030,10:20:06,10:20:06,396,24,,,,6522.26,0
15651030,10:20:28,10:20:28,397,25,,,,6780.01,0
15651030,10:20:45,10:20:45,398,26,,,,6942.71,0
15651030,10:21:01,10:21:01,399,27,,,,7109.73,0
15651030,10:21:27,10:21:27,400,28,,,,7394.7,0
15651030,10:22:00,10:22:00,401,29,,,,7804.55,
15651030,10:22:33,10:22:33,402,30,,,,8158.42,0
15651030,10:22:59,10:22:59,403,31,,,,8442.1,0
15651030,10:23:18,10:23:18,1622,32,,,,8584.68,0
15651030,10:23:43,10:23:43,1623,33,,,,8835.72,0
15651030,10:24:50,10:24:50,7677,34,,,,9484.95,0
15651030,10:25:08,10:25:08,1635,35,,,,9666.07,0
15651030,10:25:20,10:25:20,1636,36,,,,9794.08,0
15651030,10:25:48,10:25:48,1637,37,,,,10046.82,0
15651030,10:26:09,10:26:09,1638,38,,,,10245.11,0
15651030,10:26:38,10:26:38,1639,39,,,,10461.97,0
15651030,10:27:06,10:27:06,1640,40,,,,10657.57,0
15651030,10:28:00,10:28:00,622,41,,,,11081.18,
15651030,10:33:29,10:33:29,623,42,,,,14764.14,0
15651030,10:39:00,10:39:00,9922,43,,1,,18306.76,
15651040,10:05:00,10:05:00,1720,1,,,1,0,
15651040,10:06:19,10:06:19,3985,2,,,,485.23,0
15651040,10:07:13,10:07:13,1721,3,,,,784.44,0
15651040,10:08:37,10:08:37,8211,4,,,,1241.42,0
15651040,10:09:08,10:09:08,1723,5,,,,1427.93,0
15651040,10:09:36,10:09:36,1724,6,,,,1563.71,0
15651040,10:10:55,10:10:55,9557,7,,,,2029.52,0
15651040,10:11:31,10:11:31,299,8,,,,2258.73,0
15651040,10:13:00,10:13:00,10053,9,,,,2879.61,
15651040,10:13:30,10:13:30,300,10,,,,3212.72,0
15651040,10:14:07,10:14:07,1725,11,,,,3558.49,0
15651040,10:14:33,10:14:33,1726,12,,,,3749.01,0
15651040,10:14:55,10:14:55,9435,13,,,,3914.9,0
15651040,10:15:17,10:15:17,5580,14,,,,4059.06,0
15651040,10:15:58,10:15:58,5581,15,,,,4393.52,0
15651040,10:16:14,10:16:14,5582,16,,,,4556.08,0
15651040,10:16:46,10:16:46,5583,17,,,,4737.21,0
15651040,10:17:29,10:17:29,390,18,,,,5004.25,0
15651040,10:18:00,10:18:00,391,19,,,,5234.69,
15651040,10:18:16,10:18:16,392,20,,,,5379.17,0
15651040,10:18:42,10:18:42,393,21,,,,5622.52,0
15651040,10:19:07,10:19:07,394,22,,,,5892.43,0
15651040,10:19:29,10:19:29,395,23,,,,6149.4,0
15651040,10:20:06,10:20:06,396,24,,,,6522.26,0
15651040,10:20:28,10:20:28,397,25,,,,6780.01,0
15651040,10:20:45,10:20:45,398,26,,,,6942.71,0
15651040,10:21:01,10:21:01,399,27,,,,7109.73,0
15651040,10:21:27,10:21:27,400,28,,,,7394.7,0
15651040,10:22:00,10:22:00,401,29,,,,7804.55,
15651040,10:22:33,10:22:33,402,30,,,,8158.42,0
15651040,10:22:59,10:22:59,403,31,,,,8442.1,0
15651040,10:23:18,10:23:18,1622,32,,,,8584.68,0
15651040,10:23:43,10:23:43,1623,33,,,,8835.72,0
15651040,10:24:50,10:24:50,7677,34,,,,9484.95,0
15651040,10:25:08,10:25:08,1635,35,,,,9666.07,0
15651040,10:25:20,10:25:20,1636,36,,,,9794.08,0
15651040,10:25:48,10:25:48,1637,37,,,,10046.82,0
15651040,10:26:09,10:26:09,1638,38,,,,10245.11,0
15651040,10:26:38,10:26:38,1639,39,,,,10461.97,0
15651040,10:27:06,10:27:06,1640,40,,,,10657.57,0
15651040,10:28:00,10:28:00,622,41,,,,11081.18,
15651040,10:33:29,10:33:29,623,42,,,,14764.14,0
15651040,10:39:00,10:39:00,9922,43,,1,,18306.76,
15651050,10:05:00,10:05:00,1720,1,,,1,0,
15651050,10:06:19,10:06:19,3985,2,,,,485.23,0
15651050,10:07:13,10:07:13,1721,3,,,,784.44,0
15651050,10:08:37,10:08:37,8211,4,,,,1241.42,0
15651050,10:09:08,10:09:08,1723,5,,,,1427.93,0
15651050,10:09:36,10:09:36,1724,6,,,,1563.71,0
15651050,10:10:55,10:10:55,9557,7,,,,2029.52,0
15651050,10:11:31,10:11:31,299,8,,,,2258.73,0
15651050,10:13:00,10:13:00,10053,9,,,,2879.61,
15651050,10:13:30,10:13:30,300,10,,,,3212.72,0
15651050,10:14:07,10:14:07,1725,11,,,,3558.49,0
15651050,10:14:33,10:14:33,1726,12,,,,3749.01,0
15651050,10:14:55,10:14:55,9435,13,,,,3914.9,0
15651050,10:15:17,10:15:17,5580,14,,,,4059.06,0
15651050,10:15:58,10:15:58,5581,15,,,,4393.52,0
15651050,10:16:14,10:16:14,5582,16,,,,4556.08,0
15651050,10:16:46,10:16:46,5583,17,,,,4737.21,0
15651050,10:17:29,10:17:29,390,18,,,,5004.25,0
15651050,10:18:00,10:18:00,391,19,,,,5234.69,
15651050,10:18:16,10:18:16,392,20,,,,5379.17,0
15651050,10:18:42,10:18:42,393,21,,,,5622.52,0
15651050,10:19:07,10:19:07,394,22,,,,5892.43,0
15651050,10:19:29,10:19:29,395,23,,,,6149.4,0
15651050,10:20:06,10:20:06,396,24,,,,6522.26,0
15651050,10:20:28,10:20:28,397,25,,,,6780.01,0
15651050,10:20:45,10:20:45,398,26,,,,6942.71,0
15651050,10:21:01,10:21:01,399,27,,,,7109.73,0
15651050,10:21:27,10:21:27,400,28,,,,7394.7,0
15651050,10:22:00,10:22:00,401,29,,,,7804.55,
15651050,10:22:33,10:22:33,402,30,,,,8158.42,0
15651050,10:22:59,10:22:59,403,31,,,,8442.1,0
15651050,10:23:18,10:23:18,1622,32,,,,8584.68,0
15651050,10:23:43,10:23:43,1623,33,,,,8835.72,0
15651050,10:24:50,10:24:50,7677,34,,,,9484.95,0
15651050,10:25:08,10:25:08,1635,35,,,,9666.07,0
15651050,10:25:20,10:25:20,1636,36,,,,9794.08,0
15651050,10:25:48,10:25:48,1637,37,,,,10046.82,0
15651050,10:26:09,10:26:09,1638,38,,,,10245.11,0
15651050,10:26:38,10:26:38,1639,39,,,,10461.97,0
15651050,10:27:06,10:27:06,1640,40,,,,10657.57,0
15651050,10:28:00,10:28:00,622,41,,,,11081.18,
15651050,10:33:29,10:33:29,623,42,,,,14764.14,0
15651050,10:39:00,10:39:00,9922,43,,1,,18306.76,
15651060,10:05:00,10:05:00,1720,1,,,1,0,
15651060,10:06:19,10:06:19,3985,2,,,,485.23,0
15651060,10:07:13,10:07:13,1721,3,,,,784.44,0
15651060,10:08:37,10:08:37,8211,4,,,,1241.42,0
15651060,10:09:08,10:09:08,1723,5,,,,1427.93,0
15651060,10:09:36,10:09:36,1724,6,,,,1563.71,0
15651060,10:10:55,10:10:55,9557,7,,,,2029.52,0
15651060,10:11:31,10:11:31,299,8,,,,2258.73,0
15651060,10:13:00,10:13:00,10053,9,,,,2879.61,
15651060,10:13:30,10:13:30,300,10,,,,3212.72,0
15651060,10:14:07,10:14:07,1725,11,,,,3558.49,0
15651060,10:14:33,10:14:33,1726,12,,,,3749.01,0
15651060,10:14:55,10:14:55,9435,13,,,,3914.9,0
15651060,10:15:17,10:15:17,5580,14,,,,4059.06,0
15651060,10:15:58,10:15:58,5581,15,,,,4393.52,0
15651060,10:16:14,10:16:14,5582,16,,,,4556.08,0
15651060,10:16:46,10:16:46,5583,17,,,,4737.21,0
15651060,10:17:29,10:17:29,390,18,,,,5004.25,0
15651060,10:18:00,10:18:00,391,19,,,,5234.69,
15651060,10:18:16,10:18:16,392,20,,,,5379.17,0
15651060,10:18:42,10:18:42,393,21,,,,5622.52,0
15651060,10:19:07,10:19:07,394,22,,,,5892.43,0
15651060,10:19:29,10:19:29,395,23,,,,6149.4,0
15651060,10:20:06,10:20:06,396,24,,,,6522.26,0
15651060,10:20:28,10:20:28,397,25,,,,6780.01,0
15651060,10:20:45,10:20:45,398,26,,,,6942.71,0
15651060,10:21:01,10:21:01,399,27,,,,7109.73,0
15651060,10:21:27,10:21:27,400,28,,,,7394.7,0
15651060,10:22:00,10:22:00,401,29,,,,7804.55,
15651060,10:22:33,10:22:33,402,30,,,,8158.42,0
15651060,10:22:59,10:22:59,403,31,,,,8442.1,0
15651060,10:23:18,10:23:18,1622,32,,,,8584.68,0
15651060,10:23:43,10:23:43,1623,33,,,,8835.72,0
15651060,10:24:50,10:24:50,7677,34,,,,9484.95,0
15651060,10:25:08,10:25:08,1635,35,,,,9666.07,0
15651060,10:25:20,10:25:20,1636,36,,,,9794.08,0
15651060,10:25:48,10:25:48,1637,37,,,,10046.82,0
15651060,10:26:09,10:26:09,1638,38,,,,10245.11,0
15651060,10:26:38,10:26:38,1639,39,,,,10461.97,0
15651060,10:27:06,10:27:06,1640,40,,,,10657.57,0
15651060,10:28:00,10:28:00,622,41,,,,11081.18,
15651060,10:33:29,10:33:29,623,42,,,,14764.14,0
15651060,10:39:00,10:39:00,9922,43,,1,,18306.76,
16383010,10:36:00,10:36:00,1720,1,,,1,0,
16383010,10:36:59,10:36:59,3985,2,,,,485.23,0
16383010,10:37:40,10:37:40,1721,3,,,,784.44,0
16383010,10:38:43,10:38:43,8211,4,,,,1241.42,0
16383010,10:39:06,10:39:06,1723,5,,,,1427.93,0
16383010,10:39:27,10:39:27,1724,6,,,,1563.71,0
16383010,10:40:26,10:40:26,9557,7,,,,2029.52,0
16383010,10:40:53,10:40:53,299,8,,,,2258.73,0
16383010,10:42:00,10:42:00,10053,9,,,,2879.61,
16383010,10:42:30,10:42:30,300,10,,,,3212.72,0
16383010,10:43:07,10:43:07,1725,11,,,,3558.49,0
16383010,10:43:33,10:43:33,1726,12,,,,3749.01,0
16383010,10:43:55,10:43:55,9435,13,,,,3914.9,0
16383010,10:44:17,10:44:17,5580,14,,,,4059.06,0
16383010,10:44:58,10:44:58,5581,15,,,,4393.52,0
16383010,10:45:14,10:45:14,5582,16,,,,4556.08,0
16383010,10:45:46,10:45:46,5583,17,,,,4737.21,0
16383010,10:46:29,10:46:29,390,18,,,,5004.25,0
16383010,10:47:00,10:47:00,391,19,,,,5234.69,
16383010,10:47:20,10:47:20,392,20,,,,5379.17,0
16383010,10:47:52,10:47:52,393,21,,,,5622.52,0
16383010,10:48:24,10:48:24,394,22,,,,5892.43,0
16383010,10:48:51,10:48:51,395,23,,,,6149.4,0
16383010,10:49:37,10:49:37,396,24,,,,6522.26,0
16383010,10:50:05,10:50:05,397,25,,,,6780.01,0
16383010,10:50:27,10:50:27,398,26,,,,6942.71,0
16383010,10:50:46,10:50:46,399,27,,,,7109.73,0
16383010,10:51:19,10:51:19,400,28,,,,7394.7,0
16383010,10:52:00,10:52:00,401,29,,,,7804.55,
16383010,10:52:27,10:52:27,402,30,,,,8158.42,0
16383010,10:52:49,10:52:49,403,31,,,,8442.1,0
16383010,10:53:05,10:53:05,1622,32,,,,8584.68,0
16383010,10:53:26,10:53:26,1623,33,,,,8835.72,0
16383010,10:54:21,10:54:21,7677,34,,,,9484.95,0
16383010,10:54:37,10:54:37,1635,35,,,,9666.07,0
16383010,10:54:47,10:54:47,1636,36,,,,9794.08,0
16383010,10:55:10,10:55:10,1637,37,,,,10046.82,0
16383010,10:55:28,10:55:28,1638,38,,,,10245.11,0
16383010,10:55:52,10:55:52,1639,39,,,,10461.97,0
16383010,10:56:15,10:56:15,1640,40,,,,10657.57,0
16383010,10:57:00,10:57:00,622,41,,,,11081.18,
16383010,11:02:59,11:02:59,623,42,,,,14764.14,0
16383010,11:09:00,11:09:00,9922,43,,1,,18306.76,
16383080,10:36:00,10:36:00,1720,1,,,1,0,
16383080,10:36:59,10:36:59,3985,2,,,,485.23,0
16383080,10:37:40,10:37:40,1721,3,,,,784.44,0
16383080,10:38:43,10:38:43,8211,4,,,,1241.42,0
16383080,10:39:06,10:39:06,1723,5,,,,1427.93,0
16383080,10:39:27,10:39:27,1724,6,,,,1563.71,0
16383080,10:40:26,10:40:26,9557,7,,,,2029.52,0
16383080,10:40:53,10:40:53,299,8,,,,2258.73,0
16383080,10:42:00,10:42:00,10053,9,,,,2879.61,
16383080,10:42:30,10:42:30,300,10,,,,3212.72,0
16383080,10:43:07,10:43:07,1725,11,,,,3558.49,0
16383080,10:43:33,10:43:33,1726,12,,,,3749.01,0
16383080,10:43:55,10:43:55,9435,13,,,,3914.9,0
16383080,10:44:17,10:44:17,5580,14,,,,4059.06,0
16383080,10:44:58,10:44:58,5581,15,,,,4393.52,0
16383080,10:45:14,10:45:14,5582,16,,,,4556.08,0
16383080,10:45:46,10:45:46,5583,17,,,,4737.21,0
16383080,10:46:29,10:46:29,390,18,,,,5004.25,0
16383080,10:47:00,10:47:00,391,19,,,,5234.69,
16383080,10:47:20,10:47:20,392,20,,,,5379.17,0
16383080,10:47:52,10:47:52,393,21,,,,5622.52,0
16383080,10:48:24,10:48:24,394,22,,,,5892.43,0
16383080,10:48:51,10:48:51,395,23,,,,6149.4,0
16383080,10:49:37,10:49:37,396,24,,,,6522.26,0
16383080,10:50:05,10:50:05,397,25,,,,6780.01,0
16383080,10:50:27,10:50:27,398,26,,,,6942.71,0
16383080,10:50:46,10:50:46,399,27,,,,7109.73,0
16383080,10:51:19,10:51:19,400,28,,,,7394.7,0
16383080,10:52:00,10:52:00,401,29,,,,7804.55,
16383080,10:52:27,10:52:27,402,30,,,,8158.42,0
16383080,10:52:49,10:52:49,403,31,,,,8442.1,0
16383080,10:53:05,10:53:05,1622,32,,,,8584.68,0
16383080,10:53:26,10:53:26,1623,33,,,,8835.72,0
16383080,10:54:21,10:54:21,7677,34,,,,9484.95,0
16383080,10:54:37,10:54:37,1635,35,,,,9666.07,0
16383080,10:54:47,10:54:47,1636,36,,,,9794.08,0
16383080,10:55:10,10:55:10,1637,37,,,,10046.82,0
16383080,10:55:28,10:55:28,1638,38,,,,10245.11,0
16383080,10:55:52,10:55:52,1639,39,,,,10461.97,0
16383080,10:56:15,10:56:15,1640,40,,,,10657.57,0
16383080,10:57:00,10:57:00,622,41,,,,11081.18,
16383080,11:02:59,11:02:59,623,42,,,,14764.14,0
16383080,11:09:00,11:09:00,9922,43,,1,,18306.76,
16383100,10:36:00,10:36:00,1720,1,,,1,0,
16383100,10:36:59,10:36:59,3985,2,,,,485.23,0
16383100,10:37:40,10:37:40,1721,3,,,,784.44,0
16383100,10:38:43,10:38:43,8211,4,,,,1241.42,0
16383100,10:39:06,10:39:06,1723,5,,,,1427.93,0
16383100,10:39:27,10:39:27,1724,6,,,,1563.71,0
16383100,10:40:26,10:40:26,9557,7,,,,2029.52,0
16383100,10:40:53,10:40:53,299,8,,,,2258.73,0
16383100,10:42:00,10:42:00,10053,9,,,,2879.61,
16383100,10:42:30,10:42:30,300,10,,,,3212.72,0
16383100,10:43:07,10:43:07,1725,11,,,,3558.49,0
16383100,10:43:33,10:43:33,1726,12,,,,3749.01,0
16383100,10:43:55,10:43:55,9435,13,,,,3914.9,0
16383100,10:44:17,10:44:17,5580,14,,,,4059.06,0
16383100,10:44:58,10:44:58,5581,15,,,,4393.52,0
16383100,10:45:14,10:45:14,5582,16,,,,4556.08,0
16383100,10:45:46,10:45:46,5583,17,,,,4737.21,0
16383100,10:46:29,10:46:29,390,18,,,,5004.25,0
16383100,10:47:00,10:47:00,391,19,,,,5234.69,
16383100,10:47:20,10:47:20,392,20,,,,5379.17,0
16383100,10:47:52,10:47:52,393,21,,,,5622.52,0
16383100,10:48:24,10:48:24,394,22,,,,5892.43,0
16383100,10:48:51,10:48:51,395,23,,,,6149.4,0
16383100,10:49:37,10:49:37,396,24,,,,6522.26,0
16383100,10:50:05,10:50:05,397,25,,,,6780.01,0
16383100,10:50:27,10:50:27,398,26,,,,6942.71,0
16383100,10:50:46,10:50:46,399,27,,,,7109.73,0
16383100,10:51:19,10:51:19,400,28,,,,7394.7,0
16383100,10:52:00,10:52:00,401,29,,,,7804.55,
16383100,10:52:27,10:52:27,402,30,,,,8158.42,0
16383100,10:52:49,10:52:49,403,31,,,,8442.1,0
16383100,10:53:05,10:53:05,1622,32,,,,8584.68,0
16383100,10:53:26,10:53:26,1623,33,,,,8835.72,0
16383100,10:54:21,10:54:21,7677,34,,,,9484.95,0
16383100,10:54:37,10:54:37,1635,35,,,,9666.07,0
16383100,10:54:47,10:54:47,1636,36,,,,9794.08,0
16383100,10:55:10,10:55:10,1637,37,,,,10046.82,0
16383100,10:55:28,10:55:28,1638,38,,,,10245.11,0
16383100,10:55:52,10:55:52,1639,39,,,,10461.97,0
16383100,10:56:15,10:56:15,1640,40,,,,10657.57,0
16383100,10:57:00,10:57:00,622,41,,,,11081.18,
16383100,11:02:59,11:02:59,623,42,,,,14764.14,0
16383100,11:09:00,11:09:00,9922,43,,1,,18306.76,
16383110,10:36:00,10:36:00,1720,1,,,1,0,
16383110,10:36:59,10:36:59,3985,2,,,,485.23,0
16383110,10:37:40,10:37:40,1721,3,,,,784.44,0
16383110,10:38:43,10:38:43,8211,4,,,,1241.42,0
16383110,10:39:06,10:39:06,1723,5,,,,1427.93,0
16383110,10:39:27,10:39:27,1724,6,,,,1563.71,0
16383110,10:40:26,10:40:26,9557,7,,,,2029.52,0
16383110,10:40:53,10:40:53,299,8,,,,2258.73,0
16383110,10:42:00,10:42:00,10053,9,,,,2879.61,
16383110,10:42:30,10:42:30,300,10,,,,3212.72,0
16383110,10:43:07,10:43:07,1725,11,,,,3558.49,0
16383110,10:43:33,10:43:33,1726,12,,,,3749.01,0
16383110,10:43:55,10:43:55,9435,13,,,,3914.9,0
16383110,10:44:17,10:44:17,5580,14,,,,4059.06,0
16383110,10:44:58,10:44:58,5581,15,,,,4393.52,0
16383110,10:45:14,10:45:14,5582,16,,,,4556.08,0
16383110,10:45:46,10:45:46,5583,17,,,,4737.21,0
16383110,10:46:29,10:46:29,390,18,,,,5004.25,0
16383110,10:47:00,10:47:00,391,19,,,,5234.69,
16383110,10:47:20,10:47:20,392,20,,,,5379.17,0
16383110,10:47:52,10:47:52,393,21,,,,5622.52,0
16383110,10:48:24,10:48:24,394,22,,,,5892.43,0
16383110,10:48:51,10:48:51,395,23,,,,6149.4,0
16383110,10:49:37,10:49:37,396,24,,,,6522.26,0
16383110,10:50:05,10:50:05,397,25,,,,6780.01,0
16383110,10:50:27,10:50:27,398,26,,,,6942.71,0
16383110,10:50:46,10:50:46,399,27,,,,7109.73,0
16383110,10:51:19,10:51:19,400,28,,,,7394.7,0
16383110,10:52:00,10:52:00,401,29,,,,7804.55,
16383110,10:52:27,10:52:27,402,30,,,,8158.42,0
16383110,10:52:49,10:52:49,403,31,,,,8442.1,0
16383110,10:53:05,10:53:05,1622,32,,,,8584.68,0
16383110,10:53:26,10:53:26,1623,33,,,,8835.72,0
16383110,10:54:21,10:54:21,7677,34,,,,9484.95,0
16383110,10:54:37,10:54:37,1635,35,,,,9666.07,0
16383110,10:54:47,10:54:47,1636,36,,,,9794.08,0
16383110,10:55:10,10:55:10,1637,37,,,,10046.82,0
16383110,10:55:28,10:55:28,1638,38,,,,10245.11,0
16383110,10:55:52,10:55:52,1639,39,,,,10461.97,0
16383110,10:56:15,10:56:15,1640,40,,,,10657.57,0
16383110,10:57:00,10:57:00,622,41,,,,11081.18,
16383110,11:02:59,11:02:59,623,42,,,,14764.14,0
16383110,11:09:00,11:09:00,9922,43,,1,,18306.76,
16429020,11:35:00,11:35:00,1720,1,,,1,0,
16429020,11:36:19,11:36:19,3985,2,,,,485.23,0
16429020,11:37:13,11:37:13,1721,3,,,,784.44,0
16429020,11:38:37,11:38:37,8211,4,,,,1241.42,0
16429020,11:39:08,11:39:08,1723,5,,,,1427.93,0
16429020,11:39:36,11:39:36,1724,6,,,,1563.71,0
16429020,11:40:55,11:40:55,9557,7,,,,2029.52,0
16429020,11:41:31,11:41:31,299,8,,,,2258.73,0
16429020,11:43:00,11:43:00,10053,9,,,,2879.61,
16429020,11:43:30,11:43:30,300,10,,,,3212.72,0
16429020,11:44:07,11:44:07,1725,11,,,,3558.49,0
16429020,11:44:33,11:44:33,1726,12,,,,3749.01,0
16429020,11:44:55,11:44:55,9435,13,,,,3914.9,0
16429020,11:45:17,11:45:17,5580,14,,,,4059.06,0
16429020,11:45:58,11:45:58,5581,15,,,,4393.52,0
16429020,11:46:14,11:46:14,5582,16,,,,4556.08,0
16429020,11:46:46,11:46:46,5583,17,,,,4737.21,0
16429020,11:47:29,11:47:29,390,18,,,,5004.25,0
16429020,11:48:00,11:48:00,391,19,,,,5234.69,
16429020,11:48:20,11:48:20,392,20,,,,5379.17,0
16429020,11:48:52,11:48:52,393,21,,,,5622.52,0
16429020,11:49:24,11:49:24,394,22,,,,5892.43,0
16429020,11:49:51,11:49:51,395,23,,,,6149.4,0
16429020,11:50:37,11:50:37,396,24,,,,6522.26,0
16429020,11:51:05,11:51:05,397,25,,,,6780.01,0
16429020,11:51:27,11:51:27,398,26,,,,6942.71,0
16429020,11:51:46,11:51:46,399,27,,,,7109.73,0
16429020,11:52:19,11:52:19,400,28,,,,7394.7,0
16429020,11:53:00,11:53:00,401,29,,,,7804.55,
16429020,11:53:27,11:53:27,402,30,,,,8158.42,0
16429020,11:53:49,11:53:49,403,31,,,,8442.1,0
16429020,11:54:05,11:54:05,1622,32,,,,8584.68,0
16429020,11:54:26,11:54:26,1623,33,,,,8835.72,0
16429020,11:55:21,11:55:21,7677,34,,,,9484.95,0
16429020,11:55:37,11:55:37,1635,35,,,,9666.07,0
16429020,11:55:47,11:55:47,1636,36,,,,9794.08,0
16429020,11:56:10,11:56:10,1637,37,,,,10046.82,0
16429020,11:56:28,11:56:28,1638,38,,,,10245.11,0
16429020,11:56:52,11:56:52,1639,39,,,,10461.97,0
16429020,11:57:15,11:57:15,1640,40,,,,10657.57,0
16429020,11:58:00,11:58:00,622,41,,,,11081.18,
16429020,12:03:29,12:03:29,623,42,,,,14764.14,0
16429020,12:09:00,12:09:00,9922,43,,1,,18306.76,
16429030,11:35:00,11:35:00,1720,1,,,1,0,
16429030,11:36:19,11:36:19,3985,2,,,,485.23,0
16429030,11:37:13,11:37:13,1721,3,,,,784.44,0
16429030,11:38:37,11:38:37,8211,4,,,,1241.42,0
16429030,11:39:08,11:39:08,1723,5,,,,1427.93,0
16429030,11:39:36,11:39:36,1724,6,,,,1563.71,0
16429030,11:40:55,11:40:55,9557,7,,,,2029.52,0
16429030,11:41:31,11:41:31,299,8,,,,2258.73,0
16429030,11:43:00,11:43:00,10053,9,,,,2879.61,
16429030,11:43:30,11:43:30,300,10,,,,3212.72,0
16429030,11:44:07,11:44:07,1725,11,,,,3558.49,0
16429030,11:44:33,11:44:33,1726,12,,,,3749.01,0
16429030,11:44:55,11:44:55,9435,13,,,,3914.9,0
16429030,11:45:17,11:45:17,5580,14,,,,4059.06,0
16429030,11:45:58,11:45:58,5581,15,,,,4393.52,0
16429030,11:46:14,11:46:14,5582,16,,,,4556.08,0
16429030,11:46:46,11:46:46,5583,17,,,,4737.21,0
16429030,11:47:29,11:47:29,390,18,,,,5004.25,0
16429030,11:48:00,11:48:00,391,19,,,,5234.69,
16429030,11:48:20,11:48:20,392,20,,,,5379.17,0
16429030,11:48:52,11:48:52,393,21,,,,5622.52,0
16429030,11:49:24,11:49:24,394,22,,,,5892.43,0
16429030,11:49:51,11:49:51,395,23,,,,6149.4,0
16429030,11:50:37,11:50:37,396,24,,,,6522.26,0
16429030,11:51:05,11:51:05,397,25,,,,6780.01,0
16429030,11:51:27,11:51:27,398,26,,,,6942.71,0
16429030,11:51:46,11:51:46,399,27,,,,7109.73,0
16429030,11:52:19,11:52:19,400,28,,,,7394.7,0
16429030,11:53:00,11:53:00,401,29,,,,7804.55,
16429030,11:53:27,11:53:27,402,30,,,,8158.42,0
16429030,11:53:49,11:53:49,403,31,,,,8442.1,0
16429030,11:54:05,11:54:05,1622,32,,,,8584.68,0
16429030,11:54:26,11:54:26,1623,33,,,,8835.72,0
16429030,11:55:21,11:55:21,7677,34,,,,9484.95,0
16429030,11:55:37,11:55:37,1635,35,,,,9666.07,0
16429030,11:55:47,11:55:47,1636,36,,,,9794.08,0
16429030,11:56:10,11:56:10,1637,37,,,,10046.82,0
16429030,11:56:28,11:56:28,1638,38,,,,10245.11,0
16429030,11:56:52,11:56:52,1639,39,,,,10461.97,0
16429030,11:57:15,11:57:15,1640,40,,,,10657.57,0
16429030,11:58:00,11:58:00,622,41,,,,11081.18,
16429030,12:03:29,12:03:29,623,42,,,,14764.14,0
16429030,12:09:00,12:09:00,9922,43,,1,,18306.76,
16429040,11:35:00,11:35:00,1720,1,,,1,0,
16429040,11:36:19,11:36:19,3985,2,,,,485.23,0
16429040,11:37:13,11:37:13,1721,3,,,,784.44,0
16429040,11:38:37,11:38:37,8211,4,,,,1241.42,0
16429040,11:39:08,11:39:08,1723,5,,,,1427.93,0
16429040,11:39:36,11:39:36,1724,6,,,,1563.71,0
16429040,11:40:55,11:40:55,9557,7,,,,2029.52,0
16429040,11:41:31,11:41:31,299,8,,,,2258.73,0
16429040,11:43:00,11:43:00,10053,9,,,,2879.61,
16429040,11:43:30,11:43:30,300,10,,,,3212.72,0
16429040,11:44:07,11:44:07,1725,11,,,,3558.49,0
16429040,11:44:33,11:44:33,1726,12,,,,3749.01,0
16429040,11:44:55,11:44:55,9435,13,,,,3914.9,0
16429040,11:45:17,11:45:17,5580,14,,,,4059.06,0
16429040,11:45:58,11:45:58,5581,15,,,,4393.52,0
16429040,11:46:14,11:46:14,5582,16,,,,4556.08,0
16429040,11:46:46,11:46:46,5583,17,,,,4737.21,0
16429040,11:47:29,11:47:29,390,18,,,,5004.25,0
16429040,11:48:00,11:48:00,391,19,,,,5234.69,
16429040,11:48:20,11:48:20,392,20,,,,5379.17,0
16429040,11:48:52,11:48:52,393,21,,,,5622.52,0
16429040,11:49:24,11:49:24,394,22,,,,5892.43,0
16429040,11:49:51,11:49:51,395,23,,,,6149.4,0
16429040,11:50:37,11:50:37,396,24,,,,6522.26,0
16429040,11:51:05,11:51:05,397,25,,,,6780.01,0
16429040,11:51:27,11:51:27,398,26,,,,6942.71,0
16429040,11:51:46,11:51:46,399,27,,,,7109.73,0
16429040,11:52:19,11:52:19,400,28,,,,7394.7,0
16429040,11:53:00,11:53:00,401,29,,,,7804.55,
16429040,11:53:27,11:53:27,402,30,,,,8158.42,0
16429040,11:53:49,11:53:49,403,31,,,,8442.1,0
16429040,11:54:05,11:54:05,1622,32,,,,8584.68,0
16429040,11:54:26,11:54:26,1623,33,,,,8835.72,0
16429040,11:55:21,11:55:21,7677,34,,,,9484.95,0
16429040,11:55:37,11:55:37,1635,35,,,,9666.07,0
16429040,11:55:47,11:55:47,1636,36,,,,9794.08,0
16429040,11:56:10,11:56:10,1637,37,,,,10046.82,0
16429040,11:56:28,11:56:28,1638,38,,,,10245.11,0
16429040,11:56:52,11:56:52,1639,39,,,,10461.97,0
16429040,11:57:15,11:57:15,1640,40,,,,10657.57,0
16429040,11:58:00,11:58:00,622,41,,,,11081.18,
16429040,12:03:29,12:03:29,623,42,,,,14764.14,0
16429040,12:09:00,12:09:00,9922,43,,1,,18306.76,
16429050,11:35:00,11:35:00,1720,1,,,1,0,
16429050,11:36:19,11:36:19,3985,2,,,,485.23,0
16429050,11:37:13,11:37:13,1721,3,,,,784.44,0
16429050,11:38:37,11:38:37,8211,4,,,,1241.42,0
16429050,11:39:08,11:39:08,1723,5,,,,1427.93,0
16429050,11:39:36,11:39:36,1724,6,,,,1563.71,0
16429050,11:40:55,11:40:55,9557,7,,,,2029.52,0
16429050,11:41:31,11:41:31,299,8,,,,2258.73,0
16429050,11:43:00,11:43:00,10053,9,,,,2879.61,
16429050,11:43:30,11:43:30,300,10,,,,3212.72,0
16429050,11:44:07,11:44:07,1725,11,,,,3558.49,0
16429050,11:44:33,11:44:33,1726,12,,,,3749.01,0
16429050,11:44:55,11:44:55,9435,13,,,,3914.9,0
16429050,11:45:17,11:45:17,5580,14,,,,4059.06,0
16429050,11:45:58,11:45:58,5581,15,,,,4393.52,0
16429050,11:46:14,11:46:14,5582,16,,,,4556.08,0
16429050,11:46:46,11:46:46,5583,17,,,,4737.21,0
16429050,11:47:29,11:47:29,390,18,,,,5004.25,0
16429050,11:48:00,11:48:00,391,19,,,,5234.69,
16429050,11:48:20,11:48:20,392,20,,,,5379.17,0
16429050,11:48:52,11:48:52,393,21,,,,5622.52,0
16429050,11:49:24,11:49:24,394,22,,,,5892.43,0
16429050,11:49:51,11:49:51,395,23,,,,6149.4,0
16429050,11:50:37,11:50:37,396,24,,,,6522.26,0
16429050,11:51:05,11:51:05,397,25,,,,6780.01,0
16429050,11:51:27,11:51:27,398,26,,,,6942.71,0
16429050,11:51:46,11:51:46,399,27,,,,7109.73,0
16429050,11:52:19,11:52:19,400,28,,,,7394.7,0
16429050,11:53:00,11:53:00,401,29,,,,7804.55,
16429050,11:53:27,11:53:27,402,30,,,,8158.42,0
16429050,11:53:49,11:53:49,403,31,,,,8442.1,0
16429050,11:54:05,11:54:05,1622,32,,,,8584.68,0
16429050,11:54:26,11:54:26,1623,33,,,,8835.72,0
16429050,11:55:21,11:55:21,7677,34,,,,9484.95,0
16429050,11:55:37,11:55:37,1635,35,,,,9666.07,0
16429050,11:55:47,11:55:47,1636,36,,,,9794.08,0
16429050,11:56:10,11:56:10,1637,37,,,,10046.82,0
16429050,11:56:28,11:56:28,1638,38,,,,10245.11,0
16429050,11:56:52,11:56:52,1639,39,,,,10461.97,0
16429050,11:57:15,11:57:15,1640,40,,,,10657.57,0
16429050,11:58:00,11:58:00,622,41,,,,11081.18,
16429050,12:03:29,12:03:29,623,42,,,,14764.14,0
16429050,12:09:00,12:09:00,9922,43,,1,,18306.76,
16429060,11:35:00,11:35:00,1720,1,,,1,0,
16429060,11:36:19,11:36:19,3985,2,,,,485.23,0
16429060,11:37:13,11:37:13,1721,3,,,,784.44,0
16429060,11:38:37,11:38:37,8211,4,,,,1241.42,0
16429060,11:39:08,11:39:08,1723,5,,,,1427.93,0
16429060,11:39:36,11:39:36,1724,6,,,,1563.71,0
16429060,11:40:55,11:40:55,9557,7,,,,2029.52,0
16429060,11:41:31,11:41:31,299,8,,,,2258.73,0
16429060,11:43:00,11:43:00,10053,9,,,,2879.61,
16429060,11:43:30,11:43:30,300,10,,,,3212.72,0
16429060,11:44:07,11:44:07,1725,11,,,,3558.49,0
16429060,11:44:33,11:44:33,1726,12,,,,3749.01,0
16429060,11:44:55,11:44:55,9435,13,,,,3914.9,0
16429060,11:45:17,11:45:17,5580,14,,,,4059.06,0
16429060,11:45:58,11:45:58,5581,15,,,,4393.52,0
16429060,11:46:14,11:46:14,5582,16,,,,4556.08,0
16429060,11:46:46,11:46:46,5583,17,,,,4737.21,0
16429060,11:47:29,11:47:29,390,18,,,,5004.25,0
16429060,11:48:00,11:48:00,391,19,,,,5234.69,
16429060,11:48:20,11:48:20,392,20,,,,5379.17,0
16429060,11:48:52,11:48:52,393,21,,,,5622.52,0
16429060,11:49:24,11:49:24,394,22,,,,5892.43,0
16429060,11:49:51,11:49:51,395,23,,,,6149.4,0
16429060,11:50:37,11:50:37,396,24,,,,6522.26,0
16429060,11:51:05,11:51:05,397,25,,,,6780.01,0
16429060,11:51:27,11:51:27,398,26,,,,6942.71,0
16429060,11:51:46,11:51:46,399,27,,,,7109.73,0
16429060,11:52:19,11:52:19,400,28,,,,7394.7,0
16429060,11:53:00,11:53:00,401,29,,,,7804.55,
16429060,11:53:27,11:53:27,402,30,,,,8158.42,0
16429060,11:53:49,11:53:49,403,31,,,,8442.1,0
16429060,11:54:05,11:54:05,1622,32,,,,8584.68,0
16429060,11:54:26,11:54:26,1623,33,,,,8835.72,0
16429060,11:55:21,11:55:21,7677,34,,,,9484.95,0
16429060,11:55:37,11:55:37,1635,35,,,,9666.07,0
16429060,11:55:47,11:55:47,1636,36,,,,9794.08,0
16429060,11:56:10,11:56:10,1637,37,,,,10046.82,0
16429060,11:56:28,11:56:28,1638,38,,,,10245.11,0
16429060,11:56:52,11:56:52,1639,39,,,,10461.97,0
16429060,11:57:15,11:57:15,1640,40,,,,10657.57,0
16429060,11:58:00,11:58:00,622,41,,,,11081.18,
16429060,12:03:29,12:03:29,623,42,,,,14764.14,0
16429060,12:09:00,12:09:00,9922,43,,1,,18306.76,
16585010,12:06:00,12:06:00,1720,1,,,1,0,
16585010,12:06:59,12:06:59,3985,2,,,,485.23,0
16585010,12:07:40,12:07:40,1721,3,,,,784.44,0
16585010,12:08:43,12:08:43,8211,4,,,,1241.42,0
16585010,12:09:06,12:09:06,1723,5,,,,1427.93,0
16585010,12:09:27,12:09:27,1724,6,,,,1563.71,0
16585010,12:10:26,12:10:26,9557,7,,,,2029.52,0
16585010,12:10:53,12:10:53,299,8,,,,2258.73,0
16585010,12:12:00,12:12:00,10053,9,,,,2879.61,
16585010,12:12:30,12:12:30,300,10,,,,3212.72,0
16585010,12:13:07,12:13:07,1725,11,,,,3558.49,0
16585010,12:13:33,12:13:33,1726,12,,,,3749.01,0
16585010,12:13:55,12:13:55,9435,13,,,,3914.9,0
16585010,12:14:17,12:14:17,5580,14,,,,4059.06,0
16585010,12:14:58,12:14:58,5581,15,,,,4393.52,0
16585010,12:15:14,12:15:14,5582,16,,,,4556.08,0
16585010,12:15:46,12:15:46,5583,17,,,,4737.21,0
16585010,12:16:29,12:16:29,390,18,,,,5004.25,0
16585010,12:17:00,12:17:00,391,19,,,,5234.69,
16585010,12:17:20,12:17:20,392,20,,,,5379.17,0
16585010,12:17:52,12:17:52,393,21,,,,5622.52,0
16585010,12:18:24,12:18:24,394,22,,,,5892.43,0
16585010,12:18:51,12:18:51,395,23,,,,6149.4,0
16585010,12:19:37,12:19:37,396,24,,,,6522.26,0
16585010,12:20:05,12:20:05,397,25,,,,6780.01,0
16585010,12:20:27,12:20:27,398,26,,,,6942.71,0
16585010,12:20:46,12:20:46,399,27,,,,7109.73,0
16585010,12:21:19,12:21:19,400,28,,,,7394.7,0
16585010,12:22:00,12:22:00,401,29,,,,7804.55,
16585010,12:22:27,12:22:27,402,30,,,,8158.42,0
16585010,12:22:49,12:22:49,403,31,,,,8442.1,0
16585010,12:23:05,12:23:05,1622,32,,,,8584.68,0
16585010,12:23:26,12:23:26,1623,33,,,,8835.72,0
16585010,12:24:21,12:24:21,7677,34,,,,9484.95,0
16585010,12:24:37,12:24:37,1635,35,,,,9666.07,0
16585010,12:24:47,12:24:47,1636,36,,,,9794.08,0
16585010,12:25:10,12:25:10,1637,37,,,,10046.82,0
16585010,12:25:28,12:25:28,1638,38,,,,10245.11,0
16585010,12:25:52,12:25:52,1639,39,,,,10461.97,0
16585010,12:26:15,12:26:15,1640,40,,,,10657.57,0
16585010,12:27:00,12:27:00,622,41,,,,11081.18,
16585010,12:32:59,12:32:59,623,42,,,,14764.14,0
16585010,12:39:00,12:39:00,9922,43,,1,,18306.76,
16585080,12:06:00,12:06:00,1720,1,,,1,0,
16585080,12:06:59,12:06:59,3985,2,,,,485.23,0
16585080,12:07:40,12:07:40,1721,3,,,,784.44,0
16585080,12:08:43,12:08:43,8211,4,,,,1241.42,0
16585080,12:09:06,12:09:06,1723,5,,,,1427.93,0
16585080,12:09:27,12:09:27,1724,6,,,,1563.71,0
16585080,12:10:26,12:10:26,9557,7,,,,2029.52,0
16585080,12:10:53,12:10:53,299,8,,,,2258.73,0
16585080,12:12:00,12:12:00,10053,9,,,,2879.61,
16585080,12:12:30,12:12:30,300,10,,,,3212.72,0
16585080,12:13:07,12:13:07,1725,11,,,,3558.49,0
16585080,12:13:33,12:13:33,1726,12,,,,3749.01,0
16585080,12:13:55,12:13:55,9435,13,,,,3914.9,0
16585080,12:14:17,12:14:17,5580,14,,,,4059.06,0
16585080,12:14:58,12:14:58,5581,15,,,,4393.52,0
16585080,12:15:14,12:15:14,5582,16,,,,4556.08,0
16585080,12:15:46,12:15:46,5583,17,,,,4737.21,0
16585080,12:16:29,12:16:29,390,18,,,,5004.25,0
16585080,12:17:00,12:17:00,391,19,,,,5234.69,
16585080,12:17:20,12:17:20,392,20,,,,5379.17,0
16585080,12:17:52,12:17:52,393,21,,,,5622.52,0
16585080,12:18:24,12:18:24,394,22,,,,5892.43,0
16585080,12:18:51,12:18:51,395,23,,,,6149.4,0
16585080,12:19:37,12:19:37,396,24,,,,6522.26,0
16585080,12:20:05,12:20:05,397,25,,,,6780.01,0
16585080,12:20:27,12:20:27,398,26,,,,6942.71,0
16585080,12:20:46,12:20:46,399,27,,,,7109.73,0
16585080,12:21:19,12:21:19,400,28,,,,7394.7,0
16585080,12:22:00,12:22:00,401,29,,,,7804.55,
16585080,12:22:27,12:22:27,402,30,,,,8158.42,0
16585080,12:22:49,12:22:49,403,31,,,,8442.1,0
16585080,12:23:05,12:23:05,1622,32,,,,8584.68,0
16585080,12:23:26,12:23:26,1623,33,,,,8835.72,0
16585080,12:24:21,12:24:21,7677,34,,,,9484.95,0
16585080,12:24:37,12:24:37,1635,35,,,,9666.07,0
16585080,12:24:47,12:24:47,1636,36,,,,9794.08,0
16585080,12:25:10,12:25:10,1637,37,,,,10046.82,0
16585080,12:25:28,12:25:28,1638,38,,,,10245.11,0
16585080,12:25:52,12:25:52,1639,39,,,,10461.97,0
16585080,12:26:15,12:26:15,1640,40,,,,10657.57,0
16585080,12:27:00,12:27:00,622,41,,,,11081.18,
16585080,12:32:59,12:32:59,623,42,,,,14764.14,0
16585080,12:39:00,12:39:00,9922,43,,1,,18306.76,
16585100,12:06:00,12:06:00,1720,1,,,1,0,
16585100,12:06:59,12:06:59,3985,2,,,,485.23,0
16585100,12:07:40,12:07:40,1721,3,,,,784.44,0
16585100,12:08:43,12:08:43,8211,4,,,,1241.42,0
16585100,12:09:06,12:09:06,1723,5,,,,1427.93,0
16585100,12:09:27,12:09:27,1724,6,,,,1563.71,0
16585100,12:10:26,12:10:26,9557,7,,,,2029.52,0
16585100,12:10:53,12:10:53,299,8,,,,2258.73,0
16585100,12:12:00,12:12:00,10053,9,,,,2879.61,
16585100,12:12:30,12:12:30,300,10,,,,3212.72,0
16585100,12:13:07,12:13:07,1725,11,,,,3558.49,0
16585100,12:13:33,12:13:33,1726,12,,,,3749.01,0
16585100,12:13:55,12:13:55,9435,13,,,,3914.9,0
16585100,12:14:17,12:14:17,5580,14,,,,4059.06,0
16585100,12:14:58,12:14:58,5581,15,,,,4393.52,0
16585100,12:15:14,12:15:14,5582,16,,,,4556.08,0
16585100,12:15:46,12:15:46,5583,17,,,,4737.21,0
16585100,12:16:29,12:16:29,390,18,,,,5004.25,0
16585100,12:17:00,12:17:00,391,19,,,,5234.69,
16585100,12:17:20,12:17:20,392,20,,,,5379.17,0
16585100,12:17:52,12:17:52,393,21,,,,5622.52,0
16585100,12:18:24,12:18:24,394,22,,,,5892.43,0
16585100,12:18:51,12:18:51,395,23,,,,6149.4,0
16585100,12:19:37,12:19:37,396,24,,,,6522.26,0
16585100,12:20:05,12:20:05,397,25,,,,6780.01,0
16585100,12:20:27,12:20:27,398,26,,,,6942.71,0
16585100,12:20:46,12:20:46,399,27,,,,7109.73,0
16585100,12:21:19,12:21:19,400,28,,,,7394.7,0
16585100,12:22:00,12:22:00,401,29,,,,7804.55,
16585100,12:22:27,12:22:27,402,30,,,,8158.42,0
16585100,12:22:49,12:22:49,403,31,,,,8442.1,0
16585100,12:23:05,12:23:05,1622,32,,,,8584.68,0
16585100,12:23:26,12:23:26,1623,33,,,,8835.72,0
16585100,12:24:21,12:24:21,7677,34,,,,9484.95,0
16585100,12:24:37,12:24:37,1635,35,,,,9666.07,0
16585100,12:24:47,12:24:47,1636,36,,,,9794.08,0
16585100,12:25:10,12:25:10,1637,37,,,,10046.82,0
16585100,12:25:28,12:25:28,1638,38,,,,10245.11,0
16585100,12:25:52,12:25:52,1639,39,,,,10461.97,0
16585100,12:26:15,12:26:15,1640,40,,,,10657.57,0
16585100,12:27:00,12:27:00,622,41,,,,11081.18,
16585100,12:32:59,12:32:59,623,42,,,,14764.14,0
16585100,12:39:00,12:39:00,9922,43,,1,,18306.76,
16585110,12:06:00,12:06:00,1720,1,,,1,0,
16585110,12:06:59,12:06:59,3985,2,,,,485.23,0
16585110,12:07:40,12:07:40,1721,3,,,,784.44,0
16585110,12:08:43,12:08:43,8211,4,,,,1241.42,0
16585110,12:09:06,12:09:06,1723,5,,,,1427.93,0
16585110,12:09:27,12:09:27,1724,6,,,,1563.71,0
16585110,12:10:26,12:10:26,9557,7,,,,2029.52,0
16585110,12:10:53,12:10:53,299,8,,,,2258.73,0
16585110,12:12:00,12:12:00,10053,9,,,,2879.61,
16585110,12:12:30,12:12:30,300,10,,,,3212.72,0
16585110,12:13:07,12:13:07,1725,11,,,,3558.49,0
16585110,12:13:33,12:13:33,1726,12,,,,3749.01,0
16585110,12:13:55,12:13:55,9435,13,,,,3914.9,0
16585110,12:14:17,12:14:17,5580,14,,,,4059.06,0
16585110,12:14:58,12:14:58,5581,15,,,,4393.52,0
16585110,12:15:14,12:15:14,5582,16,,,,4556.08,0
16585110,12:15:46,12:15:46,5583,17,,,,4737.21,0
16585110,12:16:29,12:16:29,390,18,,,,5004.25,0
16585110,12:17:00,12:17:00,391,19,,,,5234.69,
16585110,12:17:20,12:17:20,392,20,,,,5379.17,0
16585110,12:17:52,12:17:52,393,21,,,,5622.52,0
16585110,12:18:24,12:18:24,394,22,,,,5892.43,0
16585110,12:18:51,12:18:51,395,23,,,,6149.4,0
16585110,12:19:37,12:19:37,396,24,,,,6522.26,0
16585110,12:20:05,12:20:05,397,25,,,,6780.01,0
16585110,12:20:27,12:20:27,398,26,,,,6942.71,0
16585110,12:20:46,12:20:46,399,27,,,,7109.73,0
16585110,12:21:19,12:21:19,400,28,,,,7394.7,0
16585110,12:22:00,12:22:00,401,29,,,,7804.55,
16585110,12:22:27,12:22:27,402,30,,,,8158.42,0
16585110,12:22:49,12:22:49,403,31,,,,8442.1,0
16585110,12:23:05,12:23:05,1622,32,,,,8584.68,0
16585110,12:23:26,12:23:26,1623,33,,,,8835.72,0
16585110,12:24:21,12:24:21,7677,34,,,,9484.95,0
16585110,12:24:37,12:24:37,1635,35,,,,9666.07,0
16585110,12:24:47,12:24:47,1636,36,,,,9794.08,0
16585110,12:25:10,12:25:10,1637,37,,,,10046.82,0
16585110,12:25:28,12:25:28,1638,38,,,,10245.11,0
16585110,12:25:52,12:25:52,1639,39,,,,10461.97,0
16585110,12:26:15,12:26:15,1640,40,,,,10657.57,0
16585110,12:27:00,12:27:00,622,41,,,,11081.18,
16585110,12:32:59,12:32:59,623,42,,,,14764.14,0
16585110,12:39:00,12:39:00,9922,43,,1,,18306.76,
16791010,17:06:00,17:06:00,1720,1,,,1,0,
16791010,17:06:59,17:06:59,3985,2,,,,485.23,0
16791010,17:07:40,17:07:40,1721,3,,,,784.44,0
16791010,17:08:43,17:08:43,8211,4,,,,1241.42,0
16791010,17:09:06,17:09:06,1723,5,,,,1427.93,0
16791010,17:09:27,17:09:27,1724,6,,,,1563.71,0
16791010,17:10:26,17:10:26,9557,7,,,,2029.52,0
16791010,17:10:53,17:10:53,299,8,,,,2258.73,0
16791010,17:12:00,17:12:00,10053,9,,,,2879.61,
16791010,17:12:30,17:12:30,300,10,,,,3212.72,0
16791010,17:13:07,17:13:07,1725,11,,,,3558.49,0
16791010,17:13:33,17:13:33,1726,12,,,,3749.01,0
16791010,17:13:55,17:13:55,9435,13,,,,3914.9,0
16791010,17:14:17,17:14:17,5580,14,,,,4059.06,0
16791010,17:14:58,17:14:58,5581,15,,,,4393.52,0
16791010,17:15:14,17:15:14,5582,16,,,,4556.08,0
16791010,17:15:46,17:15:46,5583,17,,,,4737.21,0
16791010,17:16:29,17:16:29,390,18,,,,5004.25,0
16791010,17:17:00,17:17:00,391,19,,,,5234.69,
16791010,17:17:20,17:17:20,392,20,,,,5379.17,0
16791010,17:17:52,17:17:52,393,21,,,,5622.52,0
16791010,17:18:24,17:18:24,394,22,,,,5892.43,0
16791010,17:18:51,17:18:51,395,23,,,,6149.4,0
16791010,17:19:37,17:19:37,396,24,,,,6522.26,0
16791010,17:20:05,17:20:05,397,25,,,,6780.01,0
16791010,17:20:27,17:20:27,398,26,,,,6942.71,0
16791010,17:20:46,17:20:46,399,27,,,,7109.73,0
16791010,17:21:19,17:21:19,400,28,,,,7394.7,0
16791010,17:22:00,17:22:00,401,29,,,,7804.55,
16791010,17:22:27,17:22:27,402,30,,,,8158.42,0
16791010,17:22:49,17:22:49,403,31,,,,8442.1,0
16791010,17:23:05,17:23:05,1622,32,,,,8584.68,0
16791010,17:23:26,17:23:26,1623,33,,,,8835.72,0
16791010,17:24:21,17:24:21,7677,34,,,,9484.95,0
16791010,17:24:37,17:24:37,1635,35,,,,9666.07,0
16791010,17:24:47,17:24:47,1636,36,,,,9794.08,0
16791010,17:25:10,17:25:10,1637,37,,,,10046.82,0
16791010,17:25:28,17:25:28,1638,38,,,,10245.11,0
16791010,17:25:52,17:25:52,1639,39,,,,10461.97,0
16791010,17:26:15,17:26:15,1640,40,,,,10657.57,0
16791010,17:27:00,17:27:00,622,41,,,,11081.18,
16791010,17:32:59,17:32:59,623,42,,,,14764.14,0
16791010,17:39:00,17:39:00,9922,43,,1,,18306.76,
16791080,17:06:00,17:06:00,1720,1,,,1,0,
16791080,17:06:59,17:06:59,3985,2,,,,485.23,0
16791080,17:07:40,17:07:40,1721,3,,,,784.44,0
16791080,17:08:43,17:08:43,8211,4,,,,1241.42,0
16791080,17:09:06,17:09:06,1723,5,,,,1427.93,0
16791080,17:09:27,17:09:27,1724,6,,,,1563.71,0
16791080,17:10:26,17:10:26,9557,7,,,,2029.52,0
16791080,17:10:53,17:10:53,299,8,,,,2258.73,0
16791080,17:12:00,17:12:00,10053,9,,,,2879.61,
16791080,17:12:30,17:12:30,300,10,,,,3212.72,0
16791080,17:13:07,17:13:07,1725,11,,,,3558.49,0
16791080,17:13:33,17:13:33,1726,12,,,,3749.01,0
16791080,17:13:55,17:13:55,9435,13,,,,3914.9,0
16791080,17:14:17,17:14:17,5580,14,,,,4059.06,0
16791080,17:14:58,17:14:58,5581,15,,,,4393.52,0
16791080,17:15:14,17:15:14,5582,16,,,,4556.08,0
16791080,17:15:46,17:15:46,5583,17,,,,4737.21,0
16791080,17:16:29,17:16:29,390,18,,,,5004.25,0
16791080,17:17:00,17:17:00,391,19,,,,5234.69,
16791080,17:17:20,17:17:20,392,20,,,,5379.17,0
16791080,17:17:52,17:17:52,393,21,,,,5622.52,0
16791080,17:18:24,17:18:24,394,22,,,,5892.43,0
16791080,17:18:51,17:18:51,395,23,,,,6149.4,0
16791080,17:19:37,17:19:37,396,24,,,,6522.26,0
16791080,17:20:05,17:20:05,397,25,,,,6780.01,0
16791080,17:20:27,17:20:27,398,26,,,,6942.71,0
16791080,17:20:46,17:20:46,399,27,,,,7109.73,0
16791080,17:21:19,17:21:19,400,28,,,,7394.7,0
16791080,17:22:00,17:22:00,401,29,,,,7804.55,
16791080,17:22:27,17:22:27,402,30,,,,8158.42,0
16791080,17:22:49,17:22:49,403,31,,,,8442.1,0
16791080,17:23:05,17:23:05,1622,32,,,,8584.68,0
16791080,17:23:26,17:23:26,1623,33,,,,8835.72,0
16791080,17:24:21,17:24:21,7677,34,,,,9484.95,0
16791080,17:24:37,17:24:37,1635,35,,,,9666.07,0
16791080,17:24:47,17:24:47,1636,36,,,,9794.08,0
16791080,17:25:10,17:25:10,1637,37,,,,10046.82,0
16791080,17:25:28,17:25:28,1638,38,,,,10245.11,0
16791080,17:25:52,17:25:52,1639,39,,,,10461.97,0
16791080,17:26:15,17:26:15,1640,40,,,,10657.57,0
16791080,17:27:00,17:27:00,622,41,,,,11081.18,
16791080,17:32:59,17:32:59,623,42,,,,14764.14,0
16791080,17:39:00,17:39:00,9922,43,,1,,18306.76,
16791100,17:06:00,17:06:00,1720,1,,,1,0,
16791100,17:06:59,17:06:59,3985,2,,,,485.23,0
16791100,17:07:40,17:07:40,1721,3,,,,784.44,0
16791100,17:08:43,17:08:43,8211,4,,,,1241.42,0
16791100,17:09:06,17:09:06,1723,5,,,,1427.93,0
16791100,17:09:27,17:09:27,1724,6,,,,1563.71,0
16791100,17:10:26,17:10:26,9557,7,,,,2029.52,0
16791100,17:10:53,17:10:53,299,8,,,,2258.73,0
16791100,17:12:00,17:12:00,10053,9,,,,2879.61,
16791100,17:12:30,17:12:30,300,10,,,,3212.72,0
16791100,17:13:07,17:13:07,1725,11,,,,3558.49,0
16791100,17:13:33,17:13:33,1726,12,,,,3749.01,0
16791100,17:13:55,17:13:55,9435,13,,,,3914.9,0
16791100,17:14:17,17:14:17,5580,14,,,,4059.06,0
16791100,17:14:58,17:14:58,5581,15,,,,4393.52,0
16791100,17:15:14,17:15:14,5582,16,,,,4556.08,0
16791100,17:15:46,17:15:46,5583,17,,,,4737.21,0
16791100,17:16:29,17:16:29,390,18,,,,5004.25,0
16791100,17:17:00,17:17:00,391,19,,,,5234.69,
16791100,17:17:20,17:17:20,392,20,,,,5379.17,0
16791100,17:17:52,17:17:52,393,21,,,,5622.52,0
16791100,17:18:24,17:18:24,394,22,,,,5892.43,0
16791100,17:18:51,17:18:51,395,23,,,,6149.4,0
16791100,17:19:37,17:19:37,396,24,,,,6522.26,0
16791100,17:20:05,17:20:05,397,25,,,,6780.01,0
16791100,17:20:27,17:20:27,398,26,,,,6942.71,0
16791100,17:20:46,17:20:46,399,27,,,,7109.73,0
16791100,17:21:19,17:21:19,400,28,,,,7394.7,0
16791100,17:22:00,17:22:00,401,29,,,,7804.55,
16791100,17:22:27,17:22:27,402,30,,,,8158.42,0
16791100,17:22:49,17:22:49,403,31,,,,8442.1,0
16791100,17:23:05,17:23:05,1622,32,,,,8584.68,0
16791100,17:23:26,17:23:26,1623,33,,,,8835.72,0
16791100,17:24:21,17:24:21,7677,34,,,,9484.95,0
16791100,17:24:37,17:24:37,1635,35,,,,9666.07,0
16791100,17:24:47,17:24:47,1636,36,,,,9794.08,0
16791100,17:25:10,17:25:10,1637,37,,,,10046.82,0
16791100,17:25:28,17:25:28,1638,38,,,,10245.11,0
16791100,17:25:52,17:25:52,1639,39,,,,10461.97,0
16791100,17:26:15,17:26:15,1640,40,,,,10657.57,0
16791100,17:27:00,17:27:00,622,41,,,,11081.18,
16791100,17:32:59,17:32:59,623,42,,,,14764.14,0
16791100,17:39:00,17:39:00,9922,43,,1,,18306.76,
16791110,17:06:00,17:06:00,1720,1,,,1,0,
16791110,17:06:59,17:06:59,3985,2,,,,485.23,0
16791110,17:07:40,17:07:40,1721,3,,,,784.44,0
16791110,17:08:43,17:08:43,8211,4,,,,1241.42,0
16791110,17:09:06,17:09:06,1723,5,,,,1427.93,0
16791110,17:09:27,17:09:27,1724,6,,,,1563.71,0
16791110,17:10:26,17:10:26,9557,7,,,,2029.52,0
16791110,17:10:53,17:10:53,299,8,,,,2258.73,0
16791110,17:12:00,17:12:00,10053,9,,,,2879.61,
16791110,17:12:30,17:12:30,300,10,,,,3212.72,0
16791110,17:13:07,17:13:07,1725,11,,,,3558.49,0
16791110,17:13:33,17:13:33,1726,12,,,,3749.01,0
16791110,17:13:55,17:13:55,9435,13,,,,3914.9,0
16791110,17:14:17,17:14:17,5580,14,,,,4059.06,0
16791110,17:14:58,17:14:58,5581,15,,,,4393.52,0
16791110,17:15:14,17:15:14,5582,16,,,,4556.08,0
16791110,17:15:46,17:15:46,5583,17,,,,4737.21,0
16791110,17:16:29,17:16:29,390,18,,,,5004.25,0
16791110,17:17:00,17:17:00,391,19,,,,5234.69,
16791110,17:17:20,17:17:20,392,20,,,,5379.17,0
16791110,17:17:52,17:17:52,393,21,,,,5622.52,0
16791110,17:18:24,17:18:24,394,22,,,,5892.43,0
16791110,17:18:51,17:18:51,395,23,,,,6149.4,0
16791110,17:19:37,17:19:37,396,24,,,,6522.26,0
16791110,17:20:05,17:20:05,397,25,,,,6780.01,0
16791110,17:20:27,17:20:27,398,26,,,,6942.71,0
16791110,17:20:46,17:20:46,399,27,,,,7109.73,0
16791110,17:21:19,17:21:19,400,28,,,,7394.7,0
16791110,17:22:00,17:22:00,401,29,,,,7804.55,
16791110,17:22:27,17:22:27,402,30,,,,8158.42,0
16791110,17:22:49,17:22:49,403,31,,,,8442.1,0
16791110,17:23:05,17:23:05,1622,32,,,,8584.68,0
16791110,17:23:26,17:23:26,1623,33,,,,8835.72,0
16791110,17:24:21,17:24:21,7677,34,,,,9484.95,0
16791110,17:24:37,17:24:37,1635,35,,,,9666.07,0
16791110,17:24:47,17:24:47,1636,36,,,,9794.08,0
16791110,17:25:10,17:25:10,1637,37,,,,10046.82,0
16791110,17:25:28,17:25:28,1638,38,,,,10245.11,0
16791110,17:25:52,17:25:52,1639,39,,,,10461.97,0
16791110,17:26:15,17:26:15,1640,40,,,,10657.57,0
16791110,17:27:00,17:27:00,622,41,,,,11081.18,
16791110,17:32:59,17:32:59,623,42,,,,14764.14,0
16791110,17:39:00,17:39:00,9922,43,,1,,18306.76,
17449070,19:55:00,19:55:00,1720,1,,,1,0,
17449070,19:55:59,19:55:59,3985,2,,,,485.23,0
17449070,19:56:40,19:56:40,1721,3,,,,784.44,0
17449070,19:57:43,19:57:43,8211,4,,,,1241.42,0
17449070,19:58:06,19:58:06,1723,5,,,,1427.93,0
17449070,19:58:27,19:58:27,1724,6,,,,1563.71,0
17449070,19:59:26,19:59:26,9557,7,,,,2029.52,0
17449070,19:59:53,19:59:53,299,8,,,,2258.73,0
17449070,20:01:00,20:01:00,10053,9,,,,2879.61,
17449070,20:01:30,20:01:30,300,10,,,,3212.72,0
17449070,20:02:07,20:02:07,1725,11,,,,3558.49,0
17449070,20:02:33,20:02:33,1726,12,,,,3749.01,0
17449070,20:02:55,20:02:55,9435,13,,,,3914.9,0
17449070,20:03:17,20:03:17,5580,14,,,,4059.06,0
17449070,20:03:58,20:03:58,5581,15,,,,4393.52,0
17449070,20:04:14,20:04:14,5582,16,,,,4556.08,0
17449070,20:04:46,20:04:46,5583,17,,,,4737.21,0
17449070,20:05:29,20:05:29,390,18,,,,5004.25,0
17449070,20:06:00,20:06:00,391,19,,,,5234.69,
17449070,20:06:20,20:06:20,392,20,,,,5379.17,0
17449070,20:06:52,20:06:52,393,21,,,,5622.52,0
17449070,20:07:24,20:07:24,394,22,,,,5892.43,0
17449070,20:07:51,20:07:51,395,23,,,,6149.4,0
17449070,20:08:37,20:08:37,396,24,,,,6522.26,0
17449070,20:09:05,20:09:05,397,25,,,,6780.01,0
17449070,20:09:27,20:09:27,398,26,,,,6942.71,0
17449070,20:09:46,20:09:46,399,27,,,,7109.73,0
17449070,20:10:19,20:10:19,400,28,,,,7394.7,0
17449070,20:11:00,20:11:00,401,29,,,,7804.55,
17449070,20:11:27,20:11:27,402,30,,,,8158.42,0
17449070,20:11:49,20:11:49,403,31,,,,8442.1,0
17449070,20:12:05,20:12:05,1622,32,,,,8584.68,0
17449070,20:12:26,20:12:26,1623,33,,,,8835.72,0
17449070,20:13:21,20:13:21,7677,34,,,,9484.95,0
17449070,20:13:37,20:13:37,1635,35,,,,9666.07,0
17449070,20:13:47,20:13:47,1636,36,,,,9794.08,0
17449070,20:14:10,20:14:10,1637,37,,,,10046.82,0
17449070,20:14:28,20:14:28,1638,38,,,,10245.11,0
17449070,20:14:52,20:14:52,1639,39,,,,10461.97,0
17449070,20:15:15,20:15:15,1640,40,,,,10657.57,0
17449070,20:16:00,20:16:00,622,41,,,,11081.18,
17449070,20:21:59,20:21:59,623,42,,,,14764.14,0
17449070,20:28:00,20:28:00,9922,43,,1,,18306.76,
17449090,19:55:00,19:55:00,1720,1,,,1,0,
17449090,19:55:59,19:55:59,3985,2,,,,485.23,0
17449090,19:56:40,19:56:40,1721,3,,,,784.44,0
17449090,19:57:43,19:57:43,8211,4,,,,1241.42,0
17449090,19:58:06,19:58:06,1723,5,,,,1427.93,0
17449090,19:58:27,19:58:27,1724,6,,,,1563.71,0
17449090,19:59:26,19:59:26,9557,7,,,,2029.52,0
17449090,19:59:53,19:59:53,299,8,,,,2258.73,0
17449090,20:01:00,20:01:00,10053,9,,,,2879.61,
17449090,20:01:30,20:01:30,300,10,,,,3212.72,0
17449090,20:02:07,20:02:07,1725,11,,,,3558.49,0
17449090,20:02:33,20:02:33,1726,12,,,,3749.01,0
17449090,20:02:55,20:02:55,9435,13,,,,3914.9,0
17449090,20:03:17,20:03:17,5580,14,,,,4059.06,0
17449090,20:03:58,20:03:58,5581,15,,,,4393.52,0
17449090,20:04:14,20:04:14,5582,16,,,,4556.08,0
17449090,20:04:46,20:04:46,5583,17,,,,4737.21,0
17449090,20:05:29,20:05:29,390,18,,,,5004.25,0
17449090,20:06:00,20:06:00,391,19,,,,5234.69,
17449090,20:06:20,20:06:20,392,20,,,,5379.17,0
17449090,20:06:52,20:06:52,393,21,,,,5622.52,0
17449090,20:07:24,20:07:24,394,22,,,,5892.43,0
17449090,20:07:51,20:07:51,395,23,,,,6149.4,0
17449090,20:08:37,20:08:37,396,24,,,,6522.26,0
17449090,20:09:05,20:09:05,397,25,,,,6780.01,0
17449090,20:09:27,20:09:27,398,26,,,,6942.71,0
17449090,20:09:46,20:09:46,399,27,,,,7109.73,0
17449090,20:10:19,20:10:19,400,28,,,,7394.7,0
17449090,20:11:00,20:11:00,401,29,,,,7804.55,
17449090,20:11:27,20:11:27,402,30,,,,8158.42,0
17449090,20:11:49,20:11:49,403,31,,,,8442.1,0
17449090,20:12:05,20:12:05,1622,32,,,,8584.68,0
17449090,20:12:26,20:12:26,1623,33,,,,8835.72,0
17449090,20:13:21,20:13:21,7677,34,,,,9484.95,0
17449090,20:13:37,20:13:37,1635,35,,,,9666.07,0
17449090,20:13:47,20:13:47,1636,36,,,,9794.08,0
17449090,20:14:10,20:14:10,1637,37,,,,10046.82,0
17449090,20:14:28,20:14:28,1638,38,,,,10245.11,0
17449090,20:14:52,20:14:52,1639,39,,,,10461.97,0
17449090,20:15:15,20:15:15,1640,40,,,,10657.57,0
17449090,20:16:00,20:16:00,622,41,,,,11081.18,
17449090,20:21:59,20:21:59,623,42,,,,14764.14,0
17449090,20:28:00,20:28:00,9922,43,,1,,18306.76,
1755070,11:20:00,11:20:00,1720,1,,,1,0,
1755070,11:20:59,11:20:59,3985,2,,,,485.23,0
1755070,11:21:40,11:21:40,1721,3,,,,784.44,0
1755070,11:22:43,11:22:43,8211,4,,,,1241.42,0
1755070,11:23:06,11:23:06,1723,5,,,,1427.93,0
1755070,11:23:27,11:23:27,1724,6,,,,1563.71,0
1755070,11:24:26,11:24:26,9557,7,,,,2029.52,0
1755070,11:24:53,11:24:53,299,8,,,,2258.73,0
1755070,11:26:00,11:26:00,10053,9,,,,2879.61,
1755070,11:26:30,11:26:30,300,10,,,,3212.72,0
1755070,11:27:07,11:27:07,1725,11,,,,3558.49,0
1755070,11:27:33,11:27:33,1726,12,,,,3749.01,0
1755070,11:27:55,11:27:55,9435,13,,,,3914.9,0
1755070,11:28:17,11:28:17,5580,14,,,,4059.06,0
1755070,11:28:58,11:28:58,5581,15,,,,4393.52,0
1755070,11:29:14,11:29:14,5582,16,,,,4556.08,0
1755070,11:29:46,11:29:46,5583,17,,,,4737.21,0
1755070,11:30:29,11:30:29,390,18,,,,5004.25,0
1755070,11:31:00,11:31:00,391,19,,,,5234.69,
1755070,11:31:20,11:31:20,392,20,,,,5379.17,0
1755070,11:31:52,11:31:52,393,21,,,,5622.52,0
1755070,11:32:24,11:32:24,394,22,,,,5892.43,0
1755070,11:32:51,11:32:51,395,23,,,,6149.4,0
1755070,11:33:37,11:33:37,396,24,,,,6522.26,0
1755070,11:34:05,11:34:05,397,25,,,,6780.01,0
1755070,11:34:27,11:34:27,398,26,,,,6942.71,0
1755070,11:34:46,11:34:46,399,27,,,,7109.73,0
1755070,11:35:19,11:35:19,400,28,,,,7394.7,0
1755070,11:36:00,11:36:00,401,29,,,,7804.55,
1755070,11:36:27,11:36:27,402,30,,,,8158.42,0
1755070,11:36:49,11:36:49,403,31,,,,8442.1,0
1755070,11:37:05,11:37:05,1622,32,,,,8584.68,0
1755070,11:37:26,11:37:26,1623,33,,,,8835.72,0
1755070,11:38:21,11:38:21,7677,34,,,,9484.95,0
1755070,11:38:37,11:38:37,1635,35,,,,9666.07,0
1755070,11:38:47,11:38:47,1636,36,,,,9794.08,0
1755070,11:39:10,11:39:10,1637,37,,,,10046.82,0
1755070,11:39:28,11:39:28,1638,38,,,,10245.11,0
1755070,11:39:52,11:39:52,1639,39,,,,10461.97,0
1755070,11:40:15,11:40:15,1640,40,,,,10657.57,0
1755070,11:41:00,11:41:00,622,41,,,,11081.18,
1755070,11:46:59,11:46:59,623,42,,,,14764.14,0
1755070,11:53:00,11:53:00,9922,43,,1,,18306.76,
1755090,11:20:00,11:20:00,1720,1,,,1,0,
1755090,11:20:59,11:20:59,3985,2,,,,485.23,0
1755090,11:21:40,11:21:40,1721,3,,,,784.44,0
1755090,11:22:43,11:22:43,8211,4,,,,1241.42,0
1755090,11:23:06,11:23:06,1723,5,,,,1427.93,0
1755090,11:23:27,11:23:27,1724,6,,,,1563.71,0
1755090,11:24:26,11:24:26,9557,7,,,,2029.52,0
1755090,11:24:53,11:24:53,299,8,,,,2258.73,0
1755090,11:26:00,11:26:00,10053,9,,,,2879.61,
1755090,11:26:30,11:26:30,300,10,,,,3212.72,0
1755090,11:27:07,11:27:07,1725,11,,,,3558.49,0
1755090,11:27:33,11:27:33,1726,12,,,,3749.01,0
1755090,11:27:55,11:27:55,9435,13,,,,3914.9,0
1755090,11:28:17,11:28:17,5580,14,,,,4059.06,0
1755090,11:28:58,11:28:58,5581,15,,,,4393.52,0
1755090,11:29:14,11:29:14,5582,16,,,,4556.08,0
1755090,11:29:46,11:29:46,5583,17,,,,4737.21,0
1755090,11:30:29,11:30:29,390,18,,,,5004.25,0
1755090,11:31:00,11:31:00,391,19,,,,5234.69,
1755090,11:31:20,11:31:20,392,20,,,,5379.17,0
1755090,11:31:52,11:31:52,393,21,,,,5622.52,0
1755090,11:32:24,11:32:24,394,22,,,,5892.43,0
1755090,11:32:51,11:32:51,395,23,,,,6149.4,0
1755090,11:33:37,11:33:37,396,24,,,,6522.26,0
1755090,11:34:05,11:34:05,397,25,,,,6780.01,0
1755090,11:34:27,11:34:27,398,26,,,,6942.71,0
1755090,11:34:46,11:34:46,399,27,,,,7109.73,0
1755090,11:35:19,11:35:19,400,28,,,,7394.7,0
1755090,11:36:00,11:36:00,401,29,,,,7804.55,
1755090,11:36:27,11:36:27,402,30,,,,8158.42,0
1755090,11:36:49,11:36:49,403,31,,,,8442.1,0
1755090,11:37:05,11:37:05,1622,32,,,,8584.68,0
1755090,11:37:26,11:37:26,1623,33,,,,8835.72,0
1755090,11:38:21,11:38:21,7677,34,,,,9484.95,0
1755090,11:38:37,11:38:37,1635,35,,,,9666.07,0
1755090,11:38:47,11:38:47,1636,36,,,,9794.08,0
1755090,11:39:10,11:39:10,1637,37,,,,10046.82,0
1755090,11:39:28,11:39:28,1638,38,,,,10245.11,0
1755090,11:39:52,11:39:52,1639,39,,,,10461.97,0
1755090,11:40:15,11:40:15,1640,40,,,,10657.57,0
1755090,11:41:00,11:41:00,622,41,,,,11081.18,
1755090,11:46:59,11:46:59,623,42,,,,14764.14,0
1755090,11:53:00,11:53:00,9922,43,,1,,18306.76,
17670070,08:50:00,08:50:00,1720,1,,,1,0,
17670070,08:50:59,08:50:59,3985,2,,,,485.23,0
17670070,08:51:40,08:51:40,1721,3,,,,784.44,0
17670070,08:52:43,08:52:43,8211,4,,,,1241.42,0
17670070,08:53:06,08:53:06,1723,5,,,,1427.93,0
17670070,08:53:27,08:53:27,1724,6,,,,1563.71,0
17670070,08:54:26,08:54:26,9557,7,,,,2029.52,0
17670070,08:54:53,08:54:53,299,8,,,,2258.73,0
17670070,08:56:00,08:56:00,10053,9,,,,2879.61,
17670070,08:56:30,08:56:30,300,10,,,,3212.72,0
17670070,08:57:07,08:57:07,1725,11,,,,3558.49,0
17670070,08:57:33,08:57:33,1726,12,,,,3749.01,0
17670070,08:57:55,08:57:55,9435,13,,,,3914.9,0
17670070,08:58:17,08:58:17,5580,14,,,,4059.06,0
17670070,08:58:58,08:58:58,5581,15,,,,4393.52,0
17670070,08:59:14,08:59:14,5582,16,,,,4556.08,0
17670070,08:59:46,08:59:46,5583,17,,,,4737.21,0
17670070,09:00:29,09:00:29,390,18,,,,5004.25,0
17670070,09:01:00,09:01:00,391,19,,,,5234.69,
17670070,09:01:20,09:01:20,392,20,,,,5379.17,0
17670070,09:01:52,09:01:52,393,21,,,,5622.52,0
17670070,09:02:24,09:02:24,394,22,,,,5892.43,0
17670070,09:02:51,09:02:51,395,23,,,,6149.4,0
17670070,09:03:37,09:03:37,396,24,,,,6522.26,0
17670070,09:04:05,09:04:05,397,25,,,,6780.01,0
17670070,09:04:27,09:04:27,398,26,,,,6942.71,0
17670070,09:04:46,09:04:46,399,27,,,,7109.73,0
17670070,09:05:19,09:05:19,400,28,,,,7394.7,0
17670070,09:06:00,09:06:00,401,29,,,,7804.55,
17670070,09:06:27,09:06:27,402,30,,,,8158.42,0
17670070,09:06:49,09:06:49,403,31,,,,8442.1,0
17670070,09:07:05,09:07:05,1622,32,,,,8584.68,0
17670070,09:07:26,09:07:26,1623,33,,,,8835.72,0
17670070,09:08:21,09:08:21,7677,34,,,,9484.95,0
17670070,09:08:37,09:08:37,1635,35,,,,9666.07,0
17670070,09:08:47,09:08:47,1636,36,,,,9794.08,0
17670070,09:09:10,09:09:10,1637,37,,,,10046.82,0
17670070,09:09:28,09:09:28,1638,38,,,,10245.11,0
17670070,09:09:52,09:09:52,1639,39,,,,10461.97,0
17670070,09:10:15,09:10:15,1640,40,,,,10657.57,0
17670070,09:11:00,09:11:00,622,41,,,,11081.18,
17670070,09:16:59,09:16:59,623,42,,,,14764.14,0
17670070,09:23:00,09:23:00,9922,43,,1,,18306.76,
17670090,08:50:00,08:50:00,1720,1,,,1,0,
17670090,08:50:59,08:50:59,3985,2,,,,485.23,0
17670090,08:51:40,08:51:40,1721,3,,,,784.44,0
17670090,08:52:43,08:52:43,8211,4,,,,1241.42,0
17670090,08:53:06,08:53:06,1723,5,,,,1427.93,0
17670090,08:53:27,08:53:27,1724,6,,,,1563.71,0
17670090,08:54:26,08:54:26,9557,7,,,,2029.52,0
17670090,08:54:53,08:54:53,299,8,,,,2258.73,0
17670090,08:56:00,08:56:00,10053,9,,,,2879.61,
17670090,08:56:30,08:56:30,300,10,,,,3212.72,0
17670090,08:57:07,08:57:07,1725,11,,,,3558.49,0
17670090,08:57:33,08:57:33,1726,12,,,,3749.01,0
17670090,08:57:55,08:57:55,9435,13,,,,3914.9,0
17670090,08:58:17,08:58:17,5580,14,,,,4059.06,0
17670090,08:58:58,08:58:58,5581,15,,,,4393.52,0
17670090,08:59:14,08:59:14,5582,16,,,,4556.08,0
17670090,08:59:46,08:59:46,5583,17,,,,4737.21,0
17670090,09:00:29,09:00:29,390,18,,,,5004.25,0
17670090,09:01:00,09:01:00,391,19,,,,5234.69,
17670090,09:01:20,09:01:20,392,20,,,,5379.17,0
17670090,09:01:52,09:01:52,393,21,,,,5622.52,0
17670090,09:02:24,09:02:24,394,22,,,,5892.43,0
17670090,09:02:51,09:02:51,395,23,,,,6149.4,0
17670090,09:03:37,09:03:37,396,24,,,,6522.26,0
17670090,09:04:05,09:04:05,397,25,,,,6780.01,0
17670090,09:04:27,09:04:27,398,26,,,,6942.71,0
17670090,09:04:46,09:04:46,399,27,,,,7109.73,0
17670090,09:05:19,09:05:19,400,28,,,,7394.7,0
17670090,09:06:00,09:06:00,401,29,,,,7804.55,
17670090,09:06:27,09:06:27,402,30,,,,8158.42,0
17670090,09:06:49,09:06:49,403,31,,,,8442.1,0
17670090,09:07:05,09:07:05,1622,32,,,,8584.68,0
17670090,09:07:26,09:07:26,1623,33,,,,8835.72,0
17670090,09:08:21,09:08:21,7677,34,,,,9484.95,0
17670090,09:08:37,09:08:37,1635,35,,,,9666.07,0
17670090,09:08:47,09:08:47,1636,36,,,,9794.08,0
17670090,09:09:10,09:09:10,1637,37,,,,10046.82,0
17670090,09:09:28,09:09:28,1638,38,,,,10245.11,0
17670090,09:09:52,09:09:52,1639,39,,,,10461.97,0
17670090,09:10:15,09:10:15,1640,40,,,,10657.57,0
17670090,09:11:00,09:11:00,622,41,,,,11081.18,
17670090,09:16:59,09:16:59,623,42,,,,14764.14,0
17670090,09:23:00,09:23:00,9922,43,,1,,18306.76,
18083070,12:50:00,12:50:00,1720,1,,,1,0,
18083070,12:50:59,12:50:59,3985,2,,,,485.23,0
18083070,12:51:40,12:51:40,1721,3,,,,784.44,0
18083070,12:52:43,12:52:43,8211,4,,,,1241.42,0
18083070,12:53:06,12:53:06,1723,5,,,,1427.93,0
18083070,12:53:27,12:53:27,1724,6,,,,1563.71,0
18083070,12:54:26,12:54:26,9557,7,,,,2029.52,0
18083070,12:54:53,12:54:53,299,8,,,,2258.73,0
18083070,12:56:00,12:56:00,10053,9,,,,2879.61,
18083070,12:56:30,12:56:30,300,10,,,,3212.72,0
18083070,12:57:07,12:57:07,1725,11,,,,3558.49,0
18083070,12:57:33,12:57:33,1726,12,,,,3749.01,0
18083070,12:57:55,12:57:55,9435,13,,,,3914.9,0
18083070,12:58:17,12:58:17,5580,14,,,,4059.06,0
18083070,12:58:58,12:58:58,5581,15,,,,4393.52,0
18083070,12:59:14,12:59:14,5582,16,,,,4556.08,0
18083070,12:59:46,12:59:46,5583,17,,,,4737.21,0
18083070,13:00:29,13:00:29,390,18,,,,5004.25,0
18083070,13:01:00,13:01:00,391,19,,,,5234.69,
18083070,13:01:20,13:01:20,392,20,,,,5379.17,0
18083070,13:01:52,13:01:52,393,21,,,,5622.52,0
18083070,13:02:24,13:02:24,394,22,,,,5892.43,0
18083070,13:02:51,13:02:51,395,23,,,,6149.4,0
18083070,13:03:37,13:03:37,396,24,,,,6522.26,0
18083070,13:04:05,13:04:05,397,25,,,,6780.01,0
18083070,13:04:27,13:04:27,398,26,,,,6942.71,0
18083070,13:04:46,13:04:46,399,27,,,,7109.73,0
18083070,13:05:19,13:05:19,400,28,,,,7394.7,0
18083070,13:06:00,13:06:00,401,29,,,,7804.55,
18083070,13:06:27,13:06:27,402,30,,,,8158.42,0
18083070,13:06:49,13:06:49,403,31,,,,8442.1,0
18083070,13:07:05,13:07:05,1622,32,,,,8584.68,0
18083070,13:07:26,13:07:26,1623,33,,,,8835.72,0
18083070,13:08:21,13:08:21,7677,34,,,,9484.95,0
18083070,13:08:37,13:08:37,1635,35,,,,9666.07,0
18083070,13:08:47,13:08:47,1636,36,,,,9794.08,0
18083070,13:09:10,13:09:10,1637,37,,,,10046.82,0
18083070,13:09:28,13:09:28,1638,38,,,,10245.11,0
18083070,13:09:52,13:09:52,1639,39,,,,10461.97,0
18083070,13:10:15,13:10:15,1640,40,,,,10657.57,0
18083070,13:11:00,13:11:00,622,41,,,,11081.18,
18083070,13:16:59,13:16:59,623,42,,,,14764.14,0
18083070,13:23:00,13:23:00,9922,43,,1,,18306.76,
18083090,12:50:00,12:50:00,1720,1,,,1,0,
18083090,12:50:59,12:50:59,3985,2,,,,485.23,0
18083090,12:51:40,12:51:40,1721,3,,,,784.44,0
18083090,12:52:43,12:52:43,8211,4,,,,1241.42,0
18083090,12:53:06,12:53:06,1723,5,,,,1427.93,0
18083090,12:53:27,12:53:27,1724,6,,,,1563.71,0
18083090,12:54:26,12:54:26,9557,7,,,,2029.52,0
18083090,12:54:53,12:54:53,299,8,,,,2258.73,0
18083090,12:56:00,12:56:00,10053,9,,,,2879.61,
18083090,12:56:30,12:56:30,300,10,,,,3212.72,0
18083090,12:57:07,12:57:07,1725,11,,,,3558.49,0
18083090,12:57:33,12:57:33,1726,12,,,,3749.01,0
18083090,12:57:55,12:57:55,9435,13,,,,3914.9,0
18083090,12:58:17,12:58:17,5580,14,,,,4059.06,0
18083090,12:58:58,12:58:58,5581,15,,,,4393.52,0
18083090,12:59:14,12:59:14,5582,16,,,,4556.08,0
18083090,12:59:46,12:59:46,5583,17,,,,4737.21,0
18083090,13:00:29,13:00:29,390,18,,,,5004.25,0
18083090,13:01:00,13:01:00,391,19,,,,5234.69,
18083090,13:01:20,13:01:20,392,20,,,,5379.17,0
18083090,13:01:52,13:01:52,393,21,,,,5622.52,0
18083090,13:02:24,13:02:24,394,22,,,,5892.43,0
18083090,13:02:51,13:02:51,395,23,,,,6149.4,0
18083090,13:03:37,13:03:37,396,24,,,,6522.26,0
18083090,13:04:05,13:04:05,397,25,,,,6780.01,0
18083090,13:04:27,13:04:27,398,26,,,,6942.71,0
18083090,13:04:46,13:04:46,399,27,,,,7109.73,0
18083090,13:05:19,13:05:19,400,28,,,,7394.7,0
18083090,13:06:00,13:06:00,401,29,,,,7804.55,
18083090,13:06:27,13:06:27,402,30,,,,8158.42,0
18083090,13:06:49,13:06:49,403,31,,,,8442.1,0
18083090,13:07:05,13:07:05,1622,32,,,,8584.68,0
18083090,13:07:26,13:07:26,1623,33,,,,8835.72,0
18083090,13:08:21,13:08:21,7677,34,,,,9484.95,0
18083090,13:08:37,13:08:37,1635,35,,,,9666.07,0
18083090,13:08:47,13:08:47,1636,36,,,,9794.08,0
18083090,13:09:10,13:09:10,1637,37,,,,10046.82,0
18083090,13:09:28,13:09:28,1638,38,,,,10245.11,0
18083090,13:09:52,13:09:52,1639,39,,,,10461.97,0
18083090,13:10:15,13:10:15,1640,40,,,,10657.57,0
18083090,13:11:00,13:11:00,622,41,,,,11081.18,
18083090,13:16:59,13:16:59,623,42,,,,14764.14,0
18083090,13:23:00,13:23:00,9922,43,,1,,18306.76,
18090010,12:36:00,12:36:00,1720,1,,,1,0,
18090010,12:36:59,12:36:59,3985,2,,,,485.23,0
18090010,12:37:40,12:37:40,1721,3,,,,784.44,0
18090010,12:38:43,12:38:43,8211,4,,,,1241.42,0
18090010,12:39:06,12:39:06,1723,5,,,,1427.93,0
18090010,12:39:27,12:39:27,1724,6,,,,1563.71,0
18090010,12:40:26,12:40:26,9557,7,,,,2029.52,0
18090010,12:40:53,12:40:53,299,8,,,,2258.73,0
18090010,12:42:00,12:42:00,10053,9,,,,2879.61,
18090010,12:42:30,12:42:30,300,10,,,,3212.72,0
18090010,12:43:07,12:43:07,1725,11,,,,3558.49,0
18090010,12:43:33,12:43:33,1726,12,,,,3749.01,0
18090010,12:43:55,12:43:55,9435,13,,,,3914.9,0
18090010,12:44:17,12:44:17,5580,14,,,,4059.06,0
18090010,12:44:58,12:44:58,5581,15,,,,4393.52,0
18090010,12:45:14,12:45:14,5582,16,,,,4556.08,0
18090010,12:45:46,12:45:46,5583,17,,,,4737.21,0
18090010,12:46:29,12:46:29,390,18,,,,5004.25,0
18090010,12:47:00,12:47:00,391,19,,,,5234.69,
18090010,12:47:20,12:47:20,392,20,,,,5379.17,0
18090010,12:47:52,12:47:52,393,21,,,,5622.52,0
18090010,12:48:24,12:48:24,394,22,,,,5892.43,0
18090010,12:48:51,12:48:51,395,23,,,,6149.4,0
18090010,12:49:37,12:49:37,396,24,,,,6522.26,0
18090010,12:50:05,12:50:05,397,25,,,,6780.01,0
18090010,12:50:27,12:50:27,398,26,,,,6942.71,0
18090010,12:50:46,12:50:46,399,27,,,,7109.73,0
18090010,12:51:19,12:51:19,400,28,,,,7394.7,0
18090010,12:52:00,12:52:00,401,29,,,,7804.55,
18090010,12:52:27,12:52:27,402,30,,,,8158.42,0
18090010,12:52:49,12:52:49,403,31,,,,8442.1,0
18090010,12:53:05,12:53:05,1622,32,,,,8584.68,0
18090010,12:53:26,12:53:26,1623,33,,,,8835.72,0
18090010,12:54:21,12:54:21,7677,34,,,,9484.95,0
18090010,12:54:37,12:54:37,1635,35,,,,9666.07,0
18090010,12:54:47,12:54:47,1636,36,,,,9794.08,0
18090010,12:55:10,12:55:10,1637,37,,,,10046.82,0
18090010,12:55:28,12:55:28,1638,38,,,,10245.11,0
18090010,12:55:52,12:55:52,1639,39,,,,10461.97,0
18090010,12:56:15,12:56:15,1640,40,,,,10657.57,0
18090010,12:57:00,12:57:00,622,41,,,,11081.18,
18090010,13:02:59,13:02:59,623,42,,,,14764.14,0
18090010,13:09:00,13:09:00,9922,43,,1,,18306.76,
18090080,12:36:00,12:36:00,1720,1,,,1,0,
18090080,12:36:59,12:36:59,3985,2,,,,485.23,0
18090080,12:37:40,12:37:40,1721,3,,,,784.44,0
18090080,12:38:43,12:38:43,8211,4,,,,1241.42,0
18090080,12:39:06,12:39:06,1723,5,,,,1427.93,0
18090080,12:39:27,12:39:27,1724,6,,,,1563.71,0
18090080,12:40:26,12:40:26,9557,7,,,,2029.52,0
18090080,12:40:53,12:40:53,299,8,,,,2258.73,0
18090080,12:42:00,12:42:00,10053,9,,,,2879.61,
18090080,12:42:30,12:42:30,300,10,,,,3212.72,0
18090080,12:43:07,12:43:07,1725,11,,,,3558.49,0
18090080,12:43:33,12:43:33,1726,12,,,,3749.01,0
18090080,12:43:55,12:43:55,9435,13,,,,3914.9,0
18090080,12:44:17,12:44:17,5580,14,,,,4059.06,0
18090080,12:44:58,12:44:58,5581,15,,,,4393.52,0
18090080,12:45:14,12:45:14,5582,16,,,,4556.08,0
18090080,12:45:46,12:45:46,5583,17,,,,4737.21,0
18090080,12:46:29,12:46:29,390,18,,,,5004.25,0
18090080,12:47:00,12:47:00,391,19,,,,5234.69,
18090080,12:47:20,12:47:20,392,20,,,,5379.17,0
18090080,12:47:52,12:47:52,393,21,,,,5622.52,0
18090080,12:48:24,12:48:24,394,22,,,,5892.43,0
18090080,12:48:51,12:48:51,395,23,,,,6149.4,0
18090080,12:49:37,12:49:37,396,24,,,,6522.26,0
18090080,12:50:05,12:50:05,397,25,,,,6780.01,0
18090080,12:50:27,12:50:27,398,26,,,,6942.71,0
18090080,12:50:46,12:50:46,399,27,,,,7109.73,0
18090080,12:51:19,12:51:19,400,28,,,,7394.7,0
18090080,12:52:00,12:52:00,401,29,,,,7804.55,
18090080,12:52:27,12:52:27,402,30,,,,8158.42,0
18090080,12:52:49,12:52:49,403,31,,,,8442.1,0
18090080,12:53:05,12:53:05,1622,32,,,,8584.68,0
18090080,12:53:26,12:53:26,1623,33,,,,8835.72,0
18090080,12:54:21,12:54:21,7677,34,,,,9484.95,0
18090080,12:54:37,12:54:37,1635,35,,,,9666.07,0
18090080,12:54:47,12:54:47,1636,36,,,,9794.08,0
18090080,12:55:10,12:55:10,1637,37,,,,10046.82,0
18090080,12:55:28,12:55:28,1638,38,,,,10245.11,0
18090080,12:55:52,12:55:52,1639,39,,,,10461.97,0
18090080,12:56:15,12:56:15,1640,40,,,,10657.57,0
18090080,12:57:00,12:57:00,622,41,,,,11081.18,
18090080,13:02:59,13:02:59,623,42,,,,14764.14,0
18090080,13:09:00,13:09:00,9922,43,,1,,18306.76,
18090100,12:36:00,12:36:00,1720,1,,,1,0,
18090100,12:36:59,12:36:59,3985,2,,,,485.23,0
18090100,12:37:40,12:37:40,1721,3,,,,784.44,0
18090100,12:38:43,12:38:43,8211,4,,,,1241.42,0
18090100,12:39:06,12:39:06,1723,5,,,,1427.93,0
18090100,12:39:27,12:39:27,1724,6,,,,1563.71,0
18090100,12:40:26,12:40:26,9557,7,,,,2029.52,0
18090100,12:40:53,12:40:53,299,8,,,,2258.73,0
18090100,12:42:00,12:42:00,10053,9,,,,2879.61,
18090100,12:42:30,12:42:30,300,10,,,,3212.72,0
18090100,12:43:07,12:43:07,1725,11,,,,3558.49,0
18090100,12:43:33,12:43:33,1726,12,,,,3749.01,0
18090100,12:43:55,12:43:55,9435,13,,,,3914.9,0
18090100,12:44:17,12:44:17,5580,14,,,,4059.06,0
18090100,12:44:58,12:44:58,5581,15,,,,4393.52,0
18090100,12:45:14,12:45:14,5582,16,,,,4556.08,0
18090100,12:45:46,12:45:46,5583,17,,,,4737.21,0
18090100,12:46:29,12:46:29,390,18,,,,5004.25,0
18090100,12:47:00,12:47:00,391,19,,,,5234.69,
18090100,12:47:20,12:47:20,392,20,,,,5379.17,0
18090100,12:47:52,12:47:52,393,21,,,,5622.52,0
18090100,12:48:24,12:48:24,394,22,,,,5892.43,0
18090100,12:48:51,12:48:51,395,23,,,,6149.4,0
18090100,12:49:37,12:49:37,396,24,,,,6522.26,0
18090100,12:50:05,12:50:05,397,25,,,,6780.01,0
18090100,12:50:27,12:50:27,398,26,,,,6942.71,0
18090100,12:50:46,12:50:46,399,27,,,,7109.73,0
18090100,12:51:19,12:51:19,400,28,,,,7394.7,0
18090100,12:52:00,12:52:00,401,29,,,,7804.55,
18090100,12:52:27,12:52:27,402,30,,,,8158.42,0
18090100,12:52:49,12:52:49,403,31,,,,8442.1,0
18090100,12:53:05,12:53:05,1622,32,,,,8584.68,0
18090100,12:53:26,12:53:26,1623,33,,,,8835.72,0
18090100,12:54:21,12:54:21,7677,34,,,,9484.95,0
18090100,12:54:37,12:54:37,1635,35,,,,9666.07,0
18090100,12:54:47,12:54:47,1636,36,,,,9794.08,0
18090100,12:55:10,12:55:10,1637,37,,,,10046.82,0
18090100,12:55:28,12:55:28,1638,38,,,,10245.11,0
18090100,12:55:52,12:55:52,1639,39,,,,10461.97,0
18090100,12:56:15,12:56:15,1640,40,,,,10657.57,0
18090100,12:57:00,12:57:00,622,41,,,,11081.18,
18090100,13:02:59,13:02:59,623,42,,,,14764.14,0
18090100,13:09:00,13:09:00,9922,43,,1,,18306.76,
18090110,12:36:00,12:36:00,1720,1,,,1,0,
18090110,12:36:59,12:36:59,3985,2,,,,485.23,0
18090110,12:37:40,12:37:40,1721,3,,,,784.44,0
18090110,12:38:43,12:38:43,8211,4,,,,1241.42,0
18090110,12:39:06,12:39:06,1723,5,,,,1427.93,0
18090110,12:39:27,12:39:27,1724,6,,,,1563.71,0
18090110,12:40:26,12:40:26,9557,7,,,,2029.52,0
18090110,12:40:53,12:40:53,299,8,,,,2258.73,0
18090110,12:42:00,12:42:00,10053,9,,,,2879.61,
18090110,12:42:30,12:42:30,300,10,,,,3212.72,0
18090110,12:43:07,12:43:07,1725,11,,,,3558.49,0
18090110,12:43:33,12:43:33,1726,12,,,,3749.01,0
18090110,12:43:55,12:43:55,9435,13,,,,3914.9,0
18090110,12:44:17,12:44:17,5580,14,,,,4059.06,0
18090110,12:44:58,12:44:58,5581,15,,,,4393.52,0
18090110,12:45:14,12:45:14,5582,16,,,,4556.08,0
18090110,12:45:46,12:45:46,5583,17,,,,4737.21,0
18090110,12:46:29,12:46:29,390,18,,,,5004.25,0
18090110,12:47:00,12:47:00,391,19,,,,5234.69,
18090110,12:47:20,12:47:20,392,20,,,,5379.17,0
18090110,12:47:52,12:47:52,393,21,,,,5622.52,0
18090110,12:48:24,12:48:24,394,22,,,,5892.43,0
18090110,12:48:51,12:48:51,395,23,,,,6149.4,0
18090110,12:49:37,12:49:37,396,24,,,,6522.26,0
18090110,12:50:05,12:50:05,397,25,,,,6780.01,0
18090110,12:50:27,12:50:27,398,26,,,,6942.71,0
18090110,12:50:46,12:50:46,399,27,,,,7109.73,0
18090110,12:51:19,12:51:19,400,28,,,,7394.7,0
18090110,12:52:00,12:52:00,401,29,,,,7804.55,
18090110,12:52:27,12:52:27,402,30,,,,8158.42,0
18090110,12:52:49,12:52:49,403,31,,,,8442.1,0
18090110,12:53:05,12:53:05,1622,32,,,,8584.68,0
18090110,12:53:26,12:53:26,1623,33,,,,8835.72,0
18090110,12:54:21,12:54:21,7677,34,,,,9484.95,0
18090110,12:54:37,12:54:37,1635,35,,,,9666.07,0
18090110,12:54:47,12:54:47,1636,36,,,,9794.08,0
18090110,12:55:10,12:55:10,1637,37,,,,10046.82,0
18090110,12:55:28,12:55:28,1638,38,,,,10245.11,0
18090110,12:55:52,12:55:52,1639,39,,,,10461.97,0
18090110,12:56:15,12:56:15,1640,40,,,,10657.57,0
18090110,12:57:00,12:57:00,622,41,,,,11081.18,
18090110,13:02:59,13:02:59,623,42,,,,14764.14,0
18090110,13:09:00,13:09:00,9922,43,,1,,18306.76,
1815070,10:50:00,10:50:00,1720,1,,,1,0,
1815070,10:50:59,10:50:59,3985,2,,,,485.23,0
1815070,10:51:40,10:51:40,1721,3,,,,784.44,0
1815070,10:52:43,10:52:43,8211,4,,,,1241.42,0
1815070,10:53:06,10:53:06,1723,5,,,,1427.93,0
1815070,10:53:27,10:53:27,1724,6,,,,1563.71,0
1815070,10:54:26,10:54:26,9557,7,,,,2029.52,0
1815070,10:54:53,10:54:53,299,8,,,,2258.73,0
1815070,10:56:00,10:56:00,10053,9,,,,2879.61,
1815070,10:56:30,10:56:30,300,10,,,,3212.72,0
1815070,10:57:07,10:57:07,1725,11,,,,3558.49,0
1815070,10:57:33,10:57:33,1726,12,,,,3749.01,0
1815070,10:57:55,10:57:55,9435,13,,,,3914.9,0
1815070,10:58:17,10:58:17,5580,14,,,,4059.06,0
1815070,10:58:58,10:58:58,5581,15,,,,4393.52,0
1815070,10:59:14,10:59:14,5582,16,,,,4556.08,0
1815070,10:59:46,10:59:46,5583,17,,,,4737.21,0
1815070,11:00:29,11:00:29,390,18,,,,5004.25,0
1815070,11:01:00,11:01:00,391,19,,,,5234.69,
1815070,11:01:20,11:01:20,392,20,,,,5379.17,0
1815070,11:01:52,11:01:52,393,21,,,,5622.52,0
1815070,11:02:24,11:02:24,394,22,,,,5892.43,0
1815070,11:02:51,11:02:51,395,23,,,,6149.4,0
1815070,11:03:37,11:03:37,396,24,,,,6522.26,0
1815070,11:04:05,11:04:05,397,25,,,,6780.01,0
1815070,11:04:27,11:04:27,398,26,,,,6942.71,0
1815070,11:04:46,11:04:46,399,27,,,,7109.73,0
1815070,11:05:19,11:05:19,400,28,,,,7394.7,0
1815070,11:06:00,11:06:00,401,29,,,,7804.55,
1815070,11:06:27,11:06:27,402,30,,,,8158.42,0
1815070,11:06:49,11:06:49,403,31,,,,8442.1,0
1815070,11:07:05,11:07:05,1622,32,,,,8584.68,0
1815070,11:07:26,11:07:26,1623,33,,,,8835.72,0
1815070,11:08:21,11:08:21,7677,34,,,,9484.95,0
1815070,11:08:37,11:08:37,1635,35,,,,9666.07,0
1815070,11:08:47,11:08:47,1636,36,,,,9794.08,0
1815070,11:09:10,11:09:10,1637,37,,,,10046.82,0
1815070,11:09:28,11:09:28,1638,38,,,,10245.11,0
1815070,11:09:52,11:09:52,1639,39,,,,10461.97,0
1815070,11:10:15,11:10:15,1640,40,,,,10657.57,0
1815070,11:11:00,11:11:00,622,41,,,,11081.18,
1815070,11:16:59,11:16:59,623,42,,,,14764.14,0
1815070,11:23:00,11:23:00,9922,43,,1,,18306.76,
1815090,10:50:00,10:50:00,1720,1,,,1,0,
1815090,10:50:59,10:50:59,3985,2,,,,485.23,0
1815090,10:51:40,10:51:40,1721,3,,,,784.44,0
1815090,10:52:43,10:52:43,8211,4,,,,1241.42,0
1815090,10:53:06,10:53:06,1723,5,,,,1427.93,0
1815090,10:53:27,10:53:27,1724,6,,,,1563.71,0
1815090,10:54:26,10:54:26,9557,7,,,,2029.52,0
1815090,10:54:53,10:54:53,299,8,,,,2258.73,0
1815090,10:56:00,10:56:00,10053,9,,,,2879.61,
1815090,10:56:30,10:56:30,300,10,,,,3212.72,0
1815090,10:57:07,10:57:07,1725,11,,,,3558.49,0
1815090,10:57:33,10:57:33,1726,12,,,,3749.01,0
1815090,10:57:55,10:57:55,9435,13,,,,3914.9,0
1815090,10:58:17,10:58:17,5580,14,,,,4059.06,0
1815090,10:58:58,10:58:58,5581,15,,,,4393.52,0
1815090,10:59:14,10:59:14,5582,16,,,,4556.08,0
1815090,10:59:46,10:59:46,5583,17,,,,4737.21,0
1815090,11:00:29,11:00:29,390,18,,,,5004.25,0
1815090,11:01:00,11:01:00,391,19,,,,5234.69,
1815090,11:01:20,11:01:20,392,20,,,,5379.17,0
1815090,11:01:52,11:01:52,393,21,,,,5622.52,0
1815090,11:02:24,11:02:24,394,22,,,,5892.43,0
1815090,11:02:51,11:02:51,395,23,,,,6149.4,0
1815090,11:03:37,11:03:37,396,24,,,,6522.26,0
1815090,11:04:05,11:04:05,397,25,,,,6780.01,0
1815090,11:04:27,11:04:27,398,26,,,,6942.71,0
1815090,11:04:46,11:04:46,399,27,,,,7109.73,0
1815090,11:05:19,11:05:19,400,28,,,,7394.7,0
1815090,11:06:00,11:06:00,401,29,,,,7804.55,
1815090,11:06:27,11:06:27,402,30,,,,8158.42,0
1815090,11:06:49,11:06:49,403,31,,,,8442.1,0
1815090,11:07:05,11:07:05,1622,32,,,,8584.68,0
1815090,11:07:26,11:07:26,1623,33,,,,8835.72,0
1815090,11:08:21,11:08:21,7677,34,,,,9484.95,0
1815090,11:08:37,11:08:37,1635,35,,,,9666.07,0
1815090,11:08:47,11:08:47,1636,36,,,,9794.08,0
1815090,11:09:10,11:09:10,1637,37,,,,10046.82,0
1815090,11:09:28,11:09:28,1638,38,,,,10245.11,0
1815090,11:09:52,11:09:52,1639,39,,,,10461.97,0
1815090,11:10:15,11:10:15,1640,40,,,,10657.57,0
1815090,11:11:00,11:11:00,622,41,,,,11081.18,
1815090,11:16:59,11:16:59,623,42,,,,14764.14,0
1815090,11:23:00,11:23:00,9922,43,,1,,18306.76,
18264020,14:06:00,14:06:00,1720,1,,,1,0,
18264020,14:07:19,14:07:19,3985,2,,,,485.23,0
18264020,14:08:13,14:08:13,1721,3,,,,784.44,0
18264020,14:09:37,14:09:37,8211,4,,,,1241.42,0
18264020,14:10:08,14:10:08,1723,5,,,,1427.93,0
18264020,14:10:36,14:10:36,1724,6,,,,1563.71,0
18264020,14:11:55,14:11:55,9557,7,,,,2029.52,0
18264020,14:12:31,14:12:31,299,8,,,,2258.73,0
18264020,14:14:00,14:14:00,10053,9,,,,2879.61,
18264020,14:14:30,14:14:30,300,10,,,,3212.72,0
18264020,14:15:07,14:15:07,1725,11,,,,3558.49,0
18264020,14:15:33,14:15:33,1726,12,,,,3749.01,0
18264020,14:15:55,14:15:55,9435,13,,,,3914.9,0
18264020,14:16:17,14:16:17,5580,14,,,,4059.06,0
18264020,14:16:58,14:16:58,5581,15,,,,4393.52,0
18264020,14:17:14,14:17:14,5582,16,,,,4556.08,0
18264020,14:17:46,14:17:46,5583,17,,,,4737.21,0
18264020,14:18:29,14:18:29,390,18,,,,5004.25,0
18264020,14:19:00,14:19:00,391,19,,,,5234.69,
18264020,14:19:20,14:19:20,392,20,,,,5379.17,0
18264020,14:19:52,14:19:52,393,21,,,,5622.52,0
18264020,14:20:24,14:20:24,394,22,,,,5892.43,0
18264020,14:20:51,14:20:51,395,23,,,,6149.4,0
18264020,14:21:37,14:21:37,396,24,,,,6522.26,0
18264020,14:22:05,14:22:05,397,25,,,,6780.01,0
18264020,14:22:27,14:22:27,398,26,,,,6942.71,0
18264020,14:22:46,14:22:46,399,27,,,,7109.73,0
18264020,14:23:19,14:23:19,400,28,,,,7394.7,0
18264020,14:24:00,14:24:00,401,29,,,,7804.55,
18264020,14:24:27,14:24:27,402,30,,,,8158.42,0
18264020,14:24:49,14:24:49,403,31,,,,8442.1,0
18264020,14:25:05,14:25:05,1622,32,,,,8584.68,0
18264020,14:25:26,14:25:26,1623,33,,,,8835.72,0
18264020,14:26:21,14:26:21,7677,34,,,,9484.95,0
18264020,14:26:37,14:26:37,1635,35,,,,9666.07,0
18264020,14:26:47,14:26:47,1636,36,,,,9794.08,0
18264020,14:27:10,14:27:10,1637,37,,,,10046.82,0
18264020,14:27:28,14:27:28,1638,38,,,,10245.11,0
18264020,14:27:52,14:27:52,1639,39,,,,10461.97,0
18264020,14:28:15,14:28:15,1640,40,,,,10657.57,0
18264020,14:29:00,14:29:00,622,41,,,,11081.18,
18264020,14:34:29,14:34:29,623,42,,,,14764.14,0
18264020,14:40:00,14:40:00,9922,43,,1,,18306.76,
18264030,14:06:00,14:06:00,1720,1,,,1,0,
18264030,14:07:19,14:07:19,3985,2,,,,485.23,0
18264030,14:08:13,14:08:13,1721,3,,,,784.44,0
18264030,14:09:37,14:09:37,8211,4,,,,1241.42,0
18264030,14:10:08,14:10:08,1723,5,,,,1427.93,0
18264030,14:10:36,14:10:36,1724,6,,,,1563.71,0
18264030,14:11:55,14:11:55,9557,7,,,,2029.52,0
18264030,14:12:31,14:12:31,299,8,,,,2258.73,0
18264030,14:14:00,14:14:00,10053,9,,,,2879.61,
18264030,14:14:30,14:14:30,300,10,,,,3212.72,0
18264030,14:15:07,14:15:07,1725,11,,,,3558.49,0
18264030,14:15:33,14:15:33,1726,12,,,,3749.01,0
18264030,14:15:55,14:15:55,9435,13,,,,3914.9,0
18264030,14:16:17,14:16:17,5580,14,,,,4059.06,0
18264030,14:16:58,14:16:58,5581,15,,,,4393.52,0
18264030,14:17:14,14:17:14,5582,16,,,,4556.08,0
18264030,14:17:46,14:17:46,5583,17,,,,4737.21,0
18264030,14:18:29,14:18:29,390,18,,,,5004.25,0
18264030,14:19:00,14:19:00,391,19,,,,5234.69,
18264030,14:19:20,14:19:20,392,20,,,,5379.17,0
18264030,14:19:52,14:19:52,393,21,,,,5622.52,0
18264030,14:20:24,14:20:24,394,22,,,,5892.43,0
18264030,14:20:51,14:20:51,395,23,,,,6149.4,0
18264030,14:21:37,14:21:37,396,24,,,,6522.26,0
18264030,14:22:05,14:22:05,397,25,,,,6780.01,0
18264030,14:22:27,14:22:27,398,26,,,,6942.71,0
18264030,14:22:46,14:22:46,399,27,,,,7109.73,0
18264030,14:23:19,14:23:19,400,28,,,,7394.7,0
18264030,14:24:00,14:24:00,401,29,,,,7804.55,
18264030,14:24:27,14:24:27,402,30,,,,8158.42,0
18264030,14:24:49,14:24:49,403,31,,,,8442.1,0
18264030,14:25:05,14:25:05,1622,32,,,,8584.68,0
18264030,14:25:26,14:25:26,1623,33,,,,8835.72,0
18264030,14:26:21,14:26:21,7677,34,,,,9484.95,0
18264030,14:26:37,14:26:37,1635,35,,,,9666.07,0
18264030,14:26:47,14:26:47,1636,36,,,,9794.08,0
18264030,14:27:10,14:27:10,1637,37,,,,10046.82,0
18264030,14:27:28,14:27:28,1638,38,,,,10245.11,0
18264030,14:27:52,14:27:52,1639,39,,,,10461.97,0
18264030,14:28:15,14:28:15,1640,40,,,,10657.57,0
18264030,14:29:00,14:29:00,622,41,,,,11081.18,
18264030,14:34:29,14:34:29,623,42,,,,14764.14,0
18264030,14:40:00,14:40:00,9922,43,,1,,18306.76,
18264040,14:06:00,14:06:00,1720,1,,,1,0,
18264040,14:07:19,14:07:19,3985,2,,,,485.23,0
18264040,14:08:13,14:08:13,1721,3,,,,784.44,0
18264040,14:09:37,14:09:37,8211,4,,,,1241.42,0
18264040,14:10:08,14:10:08,1723,5,,,,1427.93,0
18264040,14:10:36,14:10:36,1724,6,,,,1563.71,0
18264040,14:11:55,14:11:55,9557,7,,,,2029.52,0
18264040,14:12:31,14:12:31,299,8,,,,2258.73,0
18264040,14:14:00,14:14:00,10053,9,,,,2879.61,
18264040,14:14:30,14:14:30,300,10,,,,3212.72,0
18264040,14:15:07,14:15:07,1725,11,,,,3558.49,0
18264040,14:15:33,14:15:33,1726,12,,,,3749.01,0
18264040,14:15:55,14:15:55,9435,13,,,,3914.9,0
18264040,14:16:17,14:16:17,5580,14,,,,4059.06,0
18264040,14:16:58,14:16:58,5581,15,,,,4393.52,0
18264040,14:17:14,14:17:14,5582,16,,,,4556.08,0
18264040,14:17:46,14:17:46,5583,17,,,,4737.21,0
18264040,14:18:29,14:18:29,390,18,,,,5004.25,0
18264040,14:19:00,14:19:00,391,19,,,,5234.69,
18264040,14:19:20,14:19:20,392,20,,,,5379.17,0
18264040,14:19:52,14:19:52,393,21,,,,5622.52,0
18264040,14:20:24,14:20:24,394,22,,,,5892.43,0
18264040,14:20:51,14:20:51,395,23,,,,6149.4,0
18264040,14:21:37,14:21:37,396,24,,,,6522.26,0
18264040,14:22:05,14:22:05,397,25,,,,6780.01,0
18264040,14:22:27,14:22:27,398,26,,,,6942.71,0
18264040,14:22:46,14:22:46,399,27,,,,7109.73,0
18264040,14:23:19,14:23:19,400,28,,,,7394.7,0
18264040,14:24:00,14:24:00,401,29,,,,7804.55,
18264040,14:24:27,14:24:27,402,30,,,,8158.42,0
18264040,14:24:49,14:24:49,403,31,,,,8442.1,0
18264040,14:25:05,14:25:05,1622,32,,,,8584.68,0
18264040,14:25:26,14:25:26,1623,33,,,,8835.72,0
18264040,14:26:21,14:26:21,7677,34,,,,9484.95,0
18264040,14:26:37,14:26:37,1635,35,,,,9666.07,0
18264040,14:26:47,14:26:47,1636,36,,,,9794.08,0
18264040,14:27:10,14:27:10,1637,37,,,,10046.82,0
18264040,14:27:28,14:27:28,1638,38,,,,10245.11,0
18264040,14:27:52,14:27:52,1639,39,,,,10461.97,0
18264040,14:28:15,14:28:15,1640,40,,,,10657.57,0
18264040,14:29:00,14:29:00,622,41,,,,11081.18,
18264040,14:34:29,14:34:29,623,42,,,,14764.14,0
18264040,14:40:00,14:40:00,9922,43,,1,,18306.76,
18264050,14:06:00,14:06:00,1720,1,,,1,0,
18264050,14:07:19,14:07:19,3985,2,,,,485.23,0
18264050,14:08:13,14:08:13,1721,3,,,,784.44,0
18264050,14:09:37,14:09:37,8211,4,,,,1241.42,0
18264050,14:10:08,14:10:08,1723,5,,,,1427.93,0
18264050,14:10:36,14:10:36,1724,6,,,,1563.71,0
18264050,14:11:55,14:11:55,9557,7,,,,2029.52,0
18264050,14:12:31,14:12:31,299,8,,,,2258.73,0
18264050,14:14:00,14:14:00,10053,9,,,,2879.61,
18264050,14:14:30,14:14:30,300,10,,,,3212.72,0
18264050,14:15:07,14:15:07,1725,11,,,,3558.49,0
18264050,14:15:33,14:15:33,1726,12,,,,3749.01,0
18264050,14:15:55,14:15:55,9435,13,,,,3914.9,0
18264050,14:16:17,14:16:17,5580,14,,,,4059.06,0
18264050,14:16:58,14:16:58,5581,15,,,,4393.52,0
18264050,14:17:14,14:17:14,5582,16,,,,4556.08,0
18264050,14:17:46,14:17:46,5583,17,,,,4737.21,0
18264050,14:18:29,14:18:29,390,18,,,,5004.25,0
18264050,14:19:00,14:19:00,391,19,,,,5234.69,
18264050,14:19:20,14:19:20,392,20,,,,5379.17,0
18264050,14:19:52,14:19:52,393,21,,,,5622.52,0
18264050,14:20:24,14:20:24,394,22,,,,5892.43,0
18264050,14:20:51,14:20:51,395,23,,,,6149.4,0
18264050,14:21:37,14:21:37,396,24,,,,6522.26,0
18264050,14:22:05,14:22:05,397,25,,,,6780.01,0
18264050,14:22:27,14:22:27,398,26,,,,6942.71,0
18264050,14:22:46,14:22:46,399,27,,,,7109.73,0
18264050,14:23:19,14:23:19,400,28,,,,7394.7,0
18264050,14:24:00,14:24:00,401,29,,,,7804.55,
18264050,14:24:27,14:24:27,402,30,,,,8158.42,0
18264050,14:24:49,14:24:49,403,31,,,,8442.1,0
18264050,14:25:05,14:25:05,1622,32,,,,8584.68,0
18264050,14:25:26,14:25:26,1623,33,,,,8835.72,0
18264050,14:26:21,14:26:21,7677,34,,,,9484.95,0
18264050,14:26:37,14:26:37,1635,35,,,,9666.07,0
18264050,14:26:47,14:26:47,1636,36,,,,9794.08,0
18264050,14:27:10,14:27:10,1637,37,,,,10046.82,0
18264050,14:27:28,14:27:28,1638,38,,,,10245.11,0
18264050,14:27:52,14:27:52,1639,39,,,,10461.97,0
18264050,14:28:15,14:28:15,1640,40,,,,10657.57,0
18264050,14:29:00,14:29:00,622,41,,,,11081.18,
18264050,14:34:29,14:34:29,623,42,,,,14764.14,0
18264050,14:40:00,14:40:00,9922,43,,1,,18306.76,
18264060,14:06:00,14:06:00,1720,1,,,1,0,
18264060,14:07:19,14:07:19,3985,2,,,,485.23,0
18264060,14:08:13,14:08:13,1721,3,,,,784.44,0
18264060,14:09:37,14:09:37,8211,4,,,,1241.42,0
18264060,14:10:08,14:10:08,1723,5,,,,1427.93,0
18264060,14:10:36,14:10:36,1724,6,,,,1563.71,0
18264060,14:11:55,14:11:55,9557,7,,,,2029.52,0
18264060,14:12:31,14:12:31,299,8,,,,2258.73,0
18264060,14:14:00,14:14:00,10053,9,,,,2879.61,
18264060,14:14:30,14:14:30,300,10,,,,3212.72,0
18264060,14:15:07,14:15:07,1725,11,,,,3558.49,0
18264060,14:15:33,14:15:33,1726,12,,,,3749.01,0
18264060,14:15:55,14:15:55,9435,13,,,,3914.9,0
18264060,14:16:17,14:16:17,5580,14,,,,4059.06,0
18264060,14:16:58,14:16:58,5581,15,,,,4393.52,0
18264060,14:17:14,14:17:14,5582,16,,,,4556.08,0
18264060,14:17:46,14:17:46,5583,17,,,,4737.21,0
18264060,14:18:29,14:18:29,390,18,,,,5004.25,0
18264060,14:19:00,14:19:00,391,19,,,,5234.69,
18264060,14:19:20,14:19:20,392,20,,,,5379.17,0
18264060,14:19:52,14:19:52,393,21,,,,5622.52,0
18264060,14:20:24,14:20:24,394,22,,,,5892.43,0
18264060,14:20:51,14:20:51,395,23,,,,6149.4,0
18264060,14:21:37,14:21:37,396,24,,,,6522.26,0
18264060,14:22:05,14:22:05,397,25,,,,6780.01,0
18264060,14:22:27,14:22:27,398,26,,,,6942.71,0
18264060,14:22:46,14:22:46,399,27,,,,7109.73,0
18264060,14:23:19,14:23:19,400,28,,,,7394.7,0
18264060,14:24:00,14:24:00,401,29,,,,7804.55,
18264060,14:24:27,14:24:27,402,30,,,,8158.42,0
18264060,14:24:49,14:24:49,403,31,,,,8442.1,0
18264060,14:25:05,14:25:05,1622,32,,,,8584.68,0
18264060,14:25:26,14:25:26,1623,33,,,,8835.72,0
18264060,14:26:21,14:26:21,7677,34,,,,9484.95,0
18264060,14:26:37,14:26:37,1635,35,,,,9666.07,0
18264060,14:26:47,14:26:47,1636,36,,,,9794.08,0
18264060,14:27:10,14:27:10,1637,37,,,,10046.82,0
18264060,14:27:28,14:27:28,1638,38,,,,10245.11,0
18264060,14:27:52,14:27:52,1639,39,,,,10461.97,0
18264060,14:28:15,14:28:15,1640,40,,,,10657.57,0
18264060,14:29:00,14:29:00,622,41,,,,11081.18,
18264060,14:34:29,14:34:29,623,42,,,,14764.14,0
18264060,14:40:00,14:40:00,9922,43,,1,,18306.76,
18351020,15:36:00,15:36:00,1720,1,,,1,0,
18351020,15:37:29,15:37:29,3985,2,,,,485.23,0
18351020,15:38:30,15:38:30,1721,3,,,,784.44,0
18351020,15:40:04,15:40:04,8211,4,,,,1241.42,0
18351020,15:40:39,15:40:39,1723,5,,,,1427.93,0
18351020,15:41:10,15:41:10,1724,6,,,,1563.71,0
18351020,15:42:40,15:42:40,9557,7,,,,2029.52,0
18351020,15:43:19,15:43:19,299,8,,,,2258.73,0
18351020,15:45:00,15:45:00,10053,9,,,,2879.61,
18351020,15:45:36,15:45:36,300,10,,,,3212.72,0
18351020,15:46:21,15:46:21,1725,11,,,,3558.49,0
18351020,15:46:52,15:46:52,1726,12,,,,3749.01,0
18351020,15:47:18,15:47:18,9435,13,,,,3914.9,0
18351020,15:47:44,15:47:44,5580,14,,,,4059.06,0
18351020,15:48:34,15:48:34,5581,15,,,,4393.52,0
18351020,15:48:53,15:48:53,5582,16,,,,4556.08,0
18351020,15:49:31,15:49:31,5583,17,,,,4737.21,0
18351020,15:50:23,15:50:23,390,18,,,,5004.25,0
18351020,15:51:00,15:51:00,391,19,,,,5234.69,
18351020,15:51:24,15:51:24,392,20,,,,5379.17,0
18351020,15:52:03,15:52:03,393,21,,,,5622.52,0
18351020,15:52:41,15:52:41,394,22,,,,5892.43,0
18351020,15:53:14,15:53:14,395,23,,,,6149.4,0
18351020,15:54:09,15:54:09,396,24,,,,6522.26,0
18351020,15:54:42,15:54:42,397,25,,,,6780.01,0
18351020,15:55:08,15:55:08,398,26,,,,6942.71,0
18351020,15:55:32,15:55:32,399,27,,,,7109.73,0
18351020,15:56:11,15:56:11,400,28,,,,7394.7,0
18351020,15:57:00,15:57:00,401,29,,,,7804.55,
18351020,15:57:33,15:57:33,402,30,,,,8158.42,0
18351020,15:57:59,15:57:59,403,31,,,,8442.1,0
18351020,15:58:18,15:58:18,1622,32,,,,8584.68,0
18351020,15:58:43,15:58:43,1623,33,,,,8835.72,0
18351020,15:59:50,15:59:50,7677,34,,,,9484.95,0
18351020,16:00:08,16:00:08,1635,35,,,,9666.07,0
18351020,16:00:20,16:00:20,1636,36,,,,9794.08,0
18351020,16:00:48,16:00:48,1637,37,,,,10046.82,0
18351020,16:01:09,16:01:09,1638,38,,,,10245.11,0
18351020,16:01:38,16:01:38,1639,39,,,,10461.97,0
18351020,16:02:06,16:02:06,1640,40,,,,10657.57,0
18351020,16:03:00,16:03:00,622,41,,,,11081.18,
18351020,16:08:59,16:08:59,623,42,,,,14764.14,0
18351020,16:15:00,16:15:00,9922,43,,1,,18306.76,
18351030,15:36:00,15:36:00,1720,1,,,1,0,
18351030,15:37:29,15:37:29,3985,2,,,,485.23,0
18351030,15:38:30,15:38:30,1721,3,,,,784.44,0
18351030,15:40:04,15:40:04,8211,4,,,,1241.42,0
18351030,15:40:39,15:40:39,1723,5,,,,1427.93,0
18351030,15:41:10,15:41:10,1724,6,,,,1563.71,0
18351030,15:42:40,15:42:40,9557,7,,,,2029.52,0
18351030,15:43:19,15:43:19,299,8,,,,2258.73,0
18351030,15:45:00,15:45:00,10053,9,,,,2879.61,
18351030,15:45:36,15:45:36,300,10,,,,3212.72,0
18351030,15:46:21,15:46:21,1725,11,,,,3558.49,0
18351030,15:46:52,15:46:52,1726,12,,,,3749.01,0
18351030,15:47:18,15:47:18,9435,13,,,,3914.9,0
18351030,15:47:44,15:47:44,5580,14,,,,4059.06,0
18351030,15:48:34,15:48:34,5581,15,,,,4393.52,0
18351030,15:48:53,15:48:53,5582,16,,,,4556.08,0
18351030,15:49:31,15:49:31,5583,17,,,,4737.21,0
18351030,15:50:23,15:50:23,390,18,,,,5004.25,0
18351030,15:51:00,15:51:00,391,19,,,,5234.69,
18351030,15:51:24,15:51:24,392,20,,,,5379.17,0
18351030,15:52:03,15:52:03,393,21,,,,5622.52,0
18351030,15:52:41,15:52:41,394,22,,,,5892.43,0
18351030,15:53:14,15:53:14,395,23,,,,6149.4,0
18351030,15:54:09,15:54:09,396,24,,,,6522.26,0
18351030,15:54:42,15:54:42,397,25,,,,6780.01,0
18351030,15:55:08,15:55:08,398,26,,,,6942.71,0
18351030,15:55:32,15:55:32,399,27,,,,7109.73,0
18351030,15:56:11,15:56:11,400,28,,,,7394.7,0
18351030,15:57:00,15:57:00,401,29,,,,7804.55,
18351030,15:57:33,15:57:33,402,30,,,,8158.42,0
18351030,15:57:59,15:57:59,403,31,,,,8442.1,0
18351030,15:58:18,15:58:18,1622,32,,,,8584.68,0
18351030,15:58:43,15:58:43,1623,33,,,,8835.72,0
18351030,15:59:50,15:59:50,7677,34,,,,9484.95,0
18351030,16:00:08,16:00:08,1635,35,,,,9666.07,0
18351030,16:00:20,16:00:20,1636,36,,,,9794.08,0
18351030,16:00:48,16:00:48,1637,37,,,,10046.82,0
18351030,16:01:09,16:01:09,1638,38,,,,10245.11,0
18351030,16:01:38,16:01:38,1639,39,,,,10461.97,0
18351030,16:02:06,16:02:06,1640,40,,,,10657.57,0
18351030,16:03:00,16:03:00,622,41,,,,11081.18,
18351030,16:08:59,16:08:59,623,42,,,,14764.14,0
18351030,16:15:00,16:15:00,9922,43,,1,,18306.76,
18351040,15:36:00,15:36:00,1720,1,,,1,0,
18351040,15:37:29,15:37:29,3985,2,,,,485.23,0
18351040,15:38:30,15:38:30,1721,3,,,,784.44,0
18351040,15:40:04,15:40:04,8211,4,,,,1241.42,0
18351040,15:40:39,15:40:39,1723,5,,,,1427.93,0
18351040,15:41:10,15:41:10,1724,6,,,,1563.71,0
18351040,15:42:40,15:42:40,9557,7,,,,2029.52,0
18351040,15:43:19,15:43:19,299,8,,,,2258.73,0
18351040,15:45:00,15:45:00,10053,9,,,,2879.61,
18351040,15:45:36,15:45:36,300,10,,,,3212.72,0
18351040,15:46:21,15:46:21,1725,11,,,,3558.49,0
18351040,15:46:52,15:46:52,1726,12,,,,3749.01,0
18351040,15:47:18,15:47:18,9435,13,,,,3914.9,0
18351040,15:47:44,15:47:44,5580,14,,,,4059.06,0
18351040,15:48:34,15:48:34,5581,15,,,,4393.52,0
18351040,15:48:53,15:48:53,5582,16,,,,4556.08,0
18351040,15:49:31,15:49:31,5583,17,,,,4737.21,0
18351040,15:50:23,15:50:23,390,18,,,,5004.25,0
18351040,15:51:00,15:51:00,391,19,,,,5234.69,
18351040,15:51:24,15:51:24,392,20,,,,5379.17,0
18351040,15:52:03,15:52:03,393,21,,,,5622.52,0
18351040,15:52:41,15:52:41,394,22,,,,5892.43,0
18351040,15:53:14,15:53:14,395,23,,,,6149.4,0
18351040,15:54:09,15:54:09,396,24,,,,6522.26,0
18351040,15:54:42,15:54:42,397,25,,,,6780.01,0
18351040,15:55:08,15:55:08,398,26,,,,6942.71,0
18351040,15:55:32,15:55:32,399,27,,,,7109.73,0
18351040,15:56:11,15:56:11,400,28,,,,7394.7,0
18351040,15:57:00,15:57:00,401,29,,,,7804.55,
18351040,15:57:33,15:57:33,402,30,,,,8158.42,0
18351040,15:57:59,15:57:59,403,31,,,,8442.1,0
18351040,15:58:18,15:58:18,1622,32,,,,8584.68,0
18351040,15:58:43,15:58:43,1623,33,,,,8835.72,0
18351040,15:59:50,15:59:50,7677,34,,,,9484.95,0
18351040,16:00:08,16:00:08,1635,35,,,,9666.07,0
18351040,16:00:20,16:00:20,1636,36,,,,9794.08,0
18351040,16:00:48,16:00:48,1637,37,,,,10046.82,0
18351040,16:01:09,16:01:09,1638,38,,,,10245.11,0
18351040,16:01:38,16:01:38,1639,39,,,,10461.97,0
18351040,16:02:06,16:02:06,1640,40,,,,10657.57,0
18351040,16:03:00,16:03:00,622,41,,,,11081.18,
18351040,16:08:59,16:08:59,623,42,,,,14764.14,0
18351040,16:15:00,16:15:00,9922,43,,1,,18306.76,
18351050,15:36:00,15:36:00,1720,1,,,1,0,
18351050,15:37:29,15:37:29,3985,2,,,,485.23,0
18351050,15:38:30,15:38:30,1721,3,,,,784.44,0
18351050,15:40:04,15:40:04,8211,4,,,,1241.42,0
18351050,15:40:39,15:40:39,1723,5,,,,1427.93,0
18351050,15:41:10,15:41:10,1724,6,,,,1563.71,0
18351050,15:42:40,15:42:40,9557,7,,,,2029.52,0
18351050,15:43:19,15:43:19,299,8,,,,2258.73,0
18351050,15:45:00,15:45:00,10053,9,,,,2879.61,
18351050,15:45:36,15:45:36,300,10,,,,3212.72,0
18351050,15:46:21,15:46:21,1725,11,,,,3558.49,0
18351050,15:46:52,15:46:52,1726,12,,,,3749.01,0
18351050,15:47:18,15:47:18,9435,13,,,,3914.9,0
18351050,15:47:44,15:47:44,5580,14,,,,4059.06,0
18351050,15:48:34,15:48:34,5581,15,,,,4393.52,0
18351050,15:48:53,15:48:53,5582,16,,,,4556.08,0
18351050,15:49:31,15:49:31,5583,17,,,,4737.21,0
18351050,15:50:23,15:50:23,390,18,,,,5004.25,0
18351050,15:51:00,15:51:00,391,19,,,,5234.69,
18351050,15:51:24,15:51:24,392,20,,,,5379.17,0
18351050,15:52:03,15:52:03,393,21,,,,5622.52,0
18351050,15:52:41,15:52:41,394,22,,,,5892.43,0
18351050,15:53:14,15:53:14,395,23,,,,6149.4,0
18351050,15:54:09,15:54:09,396,24,,,,6522.26,0
18351050,15:54:42,15:54:42,397,25,,,,6780.01,0
18351050,15:55:08,15:55:08,398,26,,,,6942.71,0
18351050,15:55:32,15:55:32,399,27,,,,7109.73,0
18351050,15:56:11,15:56:11,400,28,,,,7394.7,0
18351050,15:57:00,15:57:00,401,29,,,,7804.55,
18351050,15:57:33,15:57:33,402,30,,,,8158.42,0
18351050,15:57:59,15:57:59,403,31,,,,8442.1,0
18351050,15:58:18,15:58:18,1622,32,,,,8584.68,0
18351050,15:58:43,15:58:43,1623,33,,,,8835.72,0
18351050,15:59:50,15:59:50,7677,34,,,,9484.95,0
18351050,16:00:08,16:00:08,1635,35,,,,9666.07,0
18351050,16:00:20,16:00:20,1636,36,,,,9794.08,0
18351050,16:00:48,16:00:48,1637,37,,,,10046.82,0
18351050,16:01:09,16:01:09,1638,38,,,,10245.11,0
18351050,16:01:38,16:01:38,1639,39,,,,10461.97,0
18351050,16:02:06,16:02:06,1640,40,,,,10657.57,0
18351050,16:03:00,16:03:00,622,41,,,,11081.18,
18351050,16:08:59,16:08:59,623,42,,,,14764.14,0
18351050,16:15:00,16:15:00,9922,43,,1,,18306.76,
18351060,15:36:00,15:36:00,1720,1,,,1,0,
18351060,15:37:29,15:37:29,3985,2,,,,485.23,0
18351060,15:38:30,15:38:30,1721,3,,,,784.44,0
18351060,15:40:04,15:40:04,8211,4,,,,1241.42,0
18351060,15:40:39,15:40:39,1723,5,,,,1427.93,0
18351060,15:41:10,15:41:10,1724,6,,,,1563.71,0
18351060,15:42:40,15:42:40,9557,7,,,,2029.52,0
18351060,15:43:19,15:43:19,299,8,,,,2258.73,0
18351060,15:45:00,15:45:00,10053,9,,,,2879.61,
18351060,15:45:36,15:45:36,300,10,,,,3212.72,0
18351060,15:46:21,15:46:21,1725,11,,,,3558.49,0
18351060,15:46:52,15:46:52,1726,12,,,,3749.01,0
18351060,15:47:18,15:47:18,9435,13,,,,3914.9,0
18351060,15:47:44,15:47:44,5580,14,,,,4059.06,0
18351060,15:48:34,15:48:34,5581,15,,,,4393.52,0
18351060,15:48:53,15:48:53,5582,16,,,,4556.08,0
18351060,15:49:31,15:49:31,5583,17,,,,4737.21,0
18351060,15:50:23,15:50:23,390,18,,,,5004.25,0
18351060,15:51:00,15:51:00,391,19,,,,5234.69,
18351060,15:51:24,15:51:24,392,20,,,,5379.17,0
18351060,15:52:03,15:52:03,393,21,,,,5622.52,0
18351060,15:52:41,15:52:41,394,22,,,,5892.43,0
18351060,15:53:14,15:53:14,395,23,,,,6149.4,0
18351060,15:54:09,15:54:09,396,24,,,,6522.26,0
18351060,15:54:42,15:54:42,397,25,,,,6780.01,0
18351060,15:55:08,15:55:08,398,26,,,,6942.71,0
18351060,15:55:32,15:55:32,399,27,,,,7109.73,0
18351060,15:56:11,15:56:11,400,28,,,,7394.7,0
18351060,15:57:00,15:57:00,401,29,,,,7804.55,
18351060,15:57:33,15:57:33,402,30,,,,8158.42,0
18351060,15:57:59,15:57:59,403,31,,,,8442.1,0
18351060,15:58:18,15:58:18,1622,32,,,,8584.68,0
18351060,15:58:43,15:58:43,1623,33,,,,8835.72,0
18351060,15:59:50,15:59:50,7677,34,,,,9484.95,0
18351060,16:00:08,16:00:08,1635,35,,,,9666.07,0
18351060,16:00:20,16:00:20,1636,36,,,,9794.08,0
18351060,16:00:48,16:00:48,1637,37,,,,10046.82,0
18351060,16:01:09,16:01:09,1638,38,,,,10245.11,0
18351060,16:01:38,16:01:38,1639,39,,,,10461.97,0
18351060,16:02:06,16:02:06,1640,40,,,,10657.57,0
18351060,16:03:00,16:03:00,622,41,,,,11081.18,
18351060,16:08:59,16:08:59,623,42,,,,14764.14,0
18351060,16:15:00,16:15:00,9922,43,,1,,18306.76,
1936020,07:33:00,07:33:00,1720,1,,,1,0,
1936020,07:34:29,07:34:29,3985,2,,,,485.23,0
1936020,07:35:30,07:35:30,1721,3,,,,784.44,0
1936020,07:37:04,07:37:04,8211,4,,,,1241.42,0
1936020,07:37:39,07:37:39,1723,5,,,,1427.93,0
1936020,07:38:10,07:38:10,1724,6,,,,1563.71,0
1936020,07:39:40,07:39:40,9557,7,,,,2029.52,0
1936020,07:40:19,07:40:19,299,8,,,,2258.73,0
1936020,07:42:00,07:42:00,10053,9,,,,2879.61,
1936020,07:42:42,07:42:42,300,10,,,,3212.72,0
1936020,07:43:34,07:43:34,1725,11,,,,3558.49,0
1936020,07:44:11,07:44:11,1726,12,,,,3749.01,0
1936020,07:44:41,07:44:41,9435,13,,,,3914.9,0
1936020,07:45:11,07:45:11,5580,14,,,,4059.06,0
1936020,07:46:10,07:46:10,5581,15,,,,4393.52,0
1936020,07:46:32,07:46:32,5582,16,,,,4556.08,0
1936020,07:47:17,07:47:17,5583,17,,,,4737.21,0
1936020,07:48:17,07:48:17,390,18,,,,5004.25,0
1936020,07:49:00,07:49:00,391,19,,,,5234.69,
1936020,07:49:20,07:49:20,392,20,,,,5379.17,0
1936020,07:49:52,07:49:52,393,21,,,,5622.52,0
1936020,07:50:24,07:50:24,394,22,,,,5892.43,0
1936020,07:50:51,07:50:51,395,23,,,,6149.4,0
1936020,07:51:37,07:51:37,396,24,,,,6522.26,0
1936020,07:52:05,07:52:05,397,25,,,,6780.01,0
1936020,07:52:27,07:52:27,398,26,,,,6942.71,0
1936020,07:52:46,07:52:46,399,27,,,,7109.73,0
1936020,07:53:19,07:53:19,400,28,,,,7394.7,0
1936020,07:54:00,07:54:00,401,29,,,,7804.55,
1936020,07:54:38,07:54:38,402,30,,,,8158.42,0
1936020,07:55:09,07:55:09,403,31,,,,8442.1,0
1936020,07:55:31,07:55:31,1622,32,,,,8584.68,0
1936020,07:56:00,07:56:00,1623,33,,,,8835.72,0
1936020,07:57:18,07:57:18,7677,34,,,,9484.95,0
1936020,07:57:40,07:57:40,1635,35,,,,9666.07,0
1936020,07:57:54,07:57:54,1636,36,,,,9794.08,0
1936020,07:58:26,07:58:26,1637,37,,,,10046.82,0
1936020,07:58:51,07:58:51,1638,38,,,,10245.11,0
1936020,07:59:25,07:59:25,1639,39,,,,10461.97,0
1936020,07:59:58,07:59:58,1640,40,,,,10657.57,0
1936020,08:01:00,08:01:00,622,41,,,,11081.18,
1936020,08:05:59,08:05:59,623,42,,,,14764.14,0
1936020,08:11:00,08:11:00,9922,43,,1,,18306.76,
1936030,07:33:00,07:33:00,1720,1,,,1,0,
1936030,07:34:29,07:34:29,3985,2,,,,485.23,0
1936030,07:35:30,07:35:30,1721,3,,,,784.44,0
1936030,07:37:04,07:37:04,8211,4,,,,1241.42,0
1936030,07:37:39,07:37:39,1723,5,,,,1427.93,0
1936030,07:38:10,07:38:10,1724,6,,,,1563.71,0
1936030,07:39:40,07:39:40,9557,7,,,,2029.52,0
1936030,07:40:19,07:40:19,299,8,,,,2258.73,0
1936030,07:42:00,07:42:00,10053,9,,,,2879.61,
1936030,07:42:42,07:42:42,300,10,,,,3212.72,0
1936030,07:43:34,07:43:34,1725,11,,,,3558.49,0
1936030,07:44:11,07:44:11,1726,12,,,,3749.01,0
1936030,07:44:41,07:44:41,9435,13,,,,3914.9,0
1936030,07:45:11,07:45:11,5580,14,,,,4059.06,0
1936030,07:46:10,07:46:10,5581,15,,,,4393.52,0
1936030,07:46:32,07:46:32,5582,16,,,,4556.08,0
1936030,07:47:17,07:47:17,5583,17,,,,4737.21,0
1936030,07:48:17,07:48:17,390,18,,,,5004.25,0
1936030,07:49:00,07:49:00,391,19,,,,5234.69,
1936030,07:49:20,07:49:20,392,20,,,,5379.17,0
1936030,07:49:52,07:49:52,393,21,,,,5622.52,0
1936030,07:50:24,07:50:24,394,22,,,,5892.43,0
1936030,07:50:51,07:50:51,395,23,,,,6149.4,0
1936030,07:51:37,07:51:37,396,24,,,,6522.26,0
1936030,07:52:05,07:52:05,397,25,,,,6780.01,0
1936030,07:52:27,07:52:27,398,26,,,,6942.71,0
1936030,07:52:46,07:52:46,399,27,,,,7109.73,0
1936030,07:53:19,07:53:19,400,28,,,,7394.7,0
1936030,07:54:00,07:54:00,401,29,,,,7804.55,
1936030,07:54:38,07:54:38,402,30,,,,8158.42,0
1936030,07:55:09,07:55:09,403,31,,,,8442.1,0
1936030,07:55:31,07:55:31,1622,32,,,,8584.68,0
1936030,07:56:00,07:56:00,1623,33,,,,8835.72,0
1936030,07:57:18,07:57:18,7677,34,,,,9484.95,0
1936030,07:57:40,07:57:40,1635,35,,,,9666.07,0
1936030,07:57:54,07:57:54,1636,36,,,,9794.08,0
1936030,07:58:26,07:58:26,1637,37,,,,10046.82,0
1936030,07:58:51,07:58:51,1638,38,,,,10245.11,0
1936030,07:59:25,07:59:25,1639,39,,,,10461.97,0
1936030,07:59:58,07:59:58,1640,40,,,,10657.57,0
1936030,08:01:00,08:01:00,622,41,,,,11081.18,
1936030,08:05:59,08:05:59,623,42,,,,14764.14,0
1936030,08:11:00,08:11:00,9922,43,,1,,18306.76,
1936040,07:33:00,07:33:00,1720,1,,,1,0,
1936040,07:34:29,07:34:29,3985,2,,,,485.23,0
1936040,07:35:30,07:35:30,1721,3,,,,784.44,0
1936040,07:37:04,07:37:04,8211,4,,,,1241.42,0
1936040,07:37:39,07:37:39,1723,5,,,,1427.93,0
1936040,07:38:10,07:38:10,1724,6,,,,1563.71,0
1936040,07:39:40,07:39:40,9557,7,,,,2029.52,0
1936040,07:40:19,07:40:19,299,8,,,,2258.73,0
1936040,07:42:00,07:42:00,10053,9,,,,2879.61,
1936040,07:42:42,07:42:42,300,10,,,,3212.72,0
1936040,07:43:34,07:43:34,1725,11,,,,3558.49,0
1936040,07:44:11,07:44:11,1726,12,,,,3749.01,0
1936040,07:44:41,07:44:41,9435,13,,,,3914.9,0
1936040,07:45:11,07:45:11,5580,14,,,,4059.06,0
1936040,07:46:10,07:46:10,5581,15,,,,4393.52,0
1936040,07:46:32,07:46:32,5582,16,,,,4556.08,0
1936040,07:47:17,07:47:17,5583,17,,,,4737.21,0
1936040,07:48:17,07:48:17,390,18,,,,5004.25,0
1936040,07:49:00,07:49:00,391,19,,,,5234.69,
1936040,07:49:20,07:49:20,392,20,,,,5379.17,0
1936040,07:49:52,07:49:52,393,21,,,,5622.52,0
1936040,07:50:24,07:50:24,394,22,,,,5892.43,0
1936040,07:50:51,07:50:51,395,23,,,,6149.4,0
1936040,07:51:37,07:51:37,396,24,,,,6522.26,0
1936040,07:52:05,07:52:05,397,25,,,,6780.01,0
1936040,07:52:27,07:52:27,398,26,,,,6942.71,0
1936040,07:52:46,07:52:46,399,27,,,,7109.73,0
1936040,07:53:19,07:53:19,400,28,,,,7394.7,0
1936040,07:54:00,07:54:00,401,29,,,,7804.55,
1936040,07:54:38,07:54:38,402,30,,,,8158.42,0
1936040,07:55:09,07:55:09,403,31,,,,8442.1,0
1936040,07:55:31,07:55:31,1622,32,,,,8584.68,0
1936040,07:56:00,07:56:00,1623,33,,,,8835.72,0
1936040,07:57:18,07:57:18,7677,34,,,,9484.95,0
1936040,07:57:40,07:57:40,1635,35,,,,9666.07,0
1936040,07:57:54,07:57:54,1636,36,,,,9794.08,0
1936040,07:58:26,07:58:26,1637,37,,,,10046.82,0
1936040,07:58:51,07:58:51,1638,38,,,,10245.11,0
1936040,07:59:25,07:59:25,1639,39,,,,10461.97,0
1936040,07:59:58,07:59:58,1640,40,,,,10657.57,0
1936040,08:01:00,08:01:00,622,41,,,,11081.18,
1936040,08:05:59,08:05:59,623,42,,,,14764.14,0
1936040,08:11:00,08:11:00,9922,43,,1,,18306.76,
1936050,07:33:00,07:33:00,1720,1,,,1,0,
1936050,07:34:29,07:34:29,3985,2,,,,485.23,0
1936050,07:35:30,07:35:30,1721,3,,,,784.44,0
1936050,07:37:04,07:37:04,8211,4,,,,1241.42,0
1936050,07:37:39,07:37:39,1723,5,,,,1427.93,0
1936050,07:38:10,07:38:10,1724,6,,,,1563.71,0
1936050,07:39:40,07:39:40,9557,7,,,,2029.52,0
1936050,07:40:19,07:40:19,299,8,,,,2258.73,0
1936050,07:42:00,07:42:00,10053,9,,,,2879.61,
1936050,07:42:42,07:42:42,300,10,,,,3212.72,0
1936050,07:43:34,07:43:34,1725,11,,,,3558.49,0
1936050,07:44:11,07:44:11,1726,12,,,,3749.01,0
1936050,07:44:41,07:44:41,9435,13,,,,3914.9,0
1936050,07:45:11,07:45:11,5580,14,,,,4059.06,0
1936050,07:46:10,07:46:10,5581,15,,,,4393.52,0
1936050,07:46:32,07:46:32,5582,16,,,,4556.08,0
1936050,07:47:17,07:47:17,5583,17,,,,4737.21,0
1936050,07:48:17,07:48:17,390,18,,,,5004.25,0
1936050,07:49:00,07:49:00,391,19,,,,5234.69,
1936050,07:49:20,07:49:20,392,20,,,,5379.17,0
1936050,07:49:52,07:49:52,393,21,,,,5622.52,0
1936050,07:50:24,07:50:24,394,22,,,,5892.43,0
1936050,07:50:51,07:50:51,395,23,,,,6149.4,0
1936050,07:51:37,07:51:37,396,24,,,,6522.26,0
1936050,07:52:05,07:52:05,397,25,,,,6780.01,0
1936050,07:52:27,07:52:27,398,26,,,,6942.71,0
1936050,07:52:46,07:52:46,399,27,,,,7109.73,0
1936050,07:53:19,07:53:19,400,28,,,,7394.7,0
1936050,07:54:00,07:54:00,401,29,,,,7804.55,
1936050,07:54:38,07:54:38,402,30,,,,8158.42,0
1936050,07:55:09,07:55:09,403,31,,,,8442.1,0
1936050,07:55:31,07:55:31,1622,32,,,,8584.68,0
1936050,07:56:00,07:56:00,1623,33,,,,8835.72,0
1936050,07:57:18,07:57:18,7677,34,,,,9484.95,0
1936050,07:57:40,07:57:40,1635,35,,,,9666.07,0
1936050,07:57:54,07:57:54,1636,36,,,,9794.08,0
1936050,07:58:26,07:58:26,1637,37,,,,10046.82,0
1936050,07:58:51,07:58:51,1638,38,,,,10245.11,0
1936050,07:59:25,07:59:25,1639,39,,,,10461.97,0
1936050,07:59:58,07:59:58,1640,40,,,,10657.57,0
1936050,08:01:00,08:01:00,622,41,,,,11081.18,
1936050,08:05:59,08:05:59,623,42,,,,14764.14,0
1936050,08:11:00,08:11:00,9922,43,,1,,18306.76,
1936060,07:33:00,07:33:00,1720,1,,,1,0,
1936060,07:34:29,07:34:29,3985,2,,,,485.23,0
1936060,07:35:30,07:35:30,1721,3,,,,784.44,0
1936060,07:37:04,07:37:04,8211,4,,,,1241.42,0
1936060,07:37:39,07:37:39,1723,5,,,,1427.93,0
1936060,07:38:10,07:38:10,1724,6,,,,1563.71,0
1936060,07:39:40,07:39:40,9557,7,,,,2029.52,0
1936060,07:40:19,07:40:19,299,8,,,,2258.73,0
1936060,07:42:00,07:42:00,10053,9,,,,2879.61,
1936060,07:42:42,07:42:42,300,10,,,,3212.72,0
1936060,07:43:34,07:43:34,1725,11,,,,3558.49,0
1936060,07:44:11,07:44:11,1726,12,,,,3749.01,0
1936060,07:44:41,07:44:41,9435,13,,,,3914.9,0
1936060,07:45:11,07:45:11,5580,14,,,,4059.06,0
1936060,07:46:10,07:46:10,5581,15,,,,4393.52,0
1936060,07:46:32,07:46:32,5582,16,,,,4556.08,0
1936060,07:47:17,07:47:17,5583,17,,,,4737.21,0
1936060,07:48:17,07:48:17,390,18,,,,5004.25,0
1936060,07:49:00,07:49:00,391,19,,,,5234.69,
1936060,07:49:20,07:49:20,392,20,,,,5379.17,0
1936060,07:49:52,07:49:52,393,21,,,,5622.52,0
1936060,07:50:24,07:50:24,394,22,,,,5892.43,0
1936060,07:50:51,07:50:51,395,23,,,,6149.4,0
1936060,07:51:37,07:51:37,396,24,,,,6522.26,0
1936060,07:52:05,07:52:05,397,25,,,,6780.01,0
1936060,07:52:27,07:52:27,398,26,,,,6942.71,0
1936060,07:52:46,07:52:46,399,27,,,,7109.73,0
1936060,07:53:19,07:53:19,400,28,,,,7394.7,0
1936060,07:54:00,07:54:00,401,29,,,,7804.55,
1936060,07:54:38,07:54:38,402,30,,,,8158.42,0
1936060,07:55:09,07:55:09,403,31,,,,8442.1,0
1936060,07:55:31,07:55:31,1622,32,,,,8584.68,0
1936060,07:56:00,07:56:00,1623,33,,,,8835.72,0
1936060,07:57:18,07:57:18,7677,34,,,,9484.95,0
1936060,07:57:40,07:57:40,1635,35,,,,9666.07,0
1936060,07:57:54,07:57:54,1636,36,,,,9794.08,0
1936060,07:58:26,07:58:26,1637,37,,,,10046.82,0
1936060,07:58:51,07:58:51,1638,38,,,,10245.11,0
1936060,07:59:25,07:59:25,1639,39,,,,10461.97,0
1936060,07:59:58,07:59:58,1640,40,,,,10657.57,0
1936060,08:01:00,08:01:00,622,41,,,,11081.18,
1936060,08:05:59,08:05:59,623,42,,,,14764.14,0
1936060,08:11:00,08:11:00,9922,43,,1,,18306.76,
2142070,11:50:00,11:50:00,1720,1,,,1,0,
2142070,11:50:59,11:50:59,3985,2,,,,485.23,0
2142070,11:51:40,11:51:40,1721,3,,,,784.44,0
2142070,11:52:43,11:52:43,8211,4,,,,1241.42,0
2142070,11:53:06,11:53:06,1723,5,,,,1427.93,0
2142070,11:53:27,11:53:27,1724,6,,,,1563.71,0
2142070,11:54:26,11:54:26,9557,7,,,,2029.52,0
2142070,11:54:53,11:54:53,299,8,,,,2258.73,0
2142070,11:56:00,11:56:00,10053,9,,,,2879.61,
2142070,11:56:30,11:56:30,300,10,,,,3212.72,0
2142070,11:57:07,11:57:07,1725,11,,,,3558.49,0
2142070,11:57:33,11:57:33,1726,12,,,,3749.01,0
2142070,11:57:55,11:57:55,9435,13,,,,3914.9,0
2142070,11:58:17,11:58:17,5580,14,,,,4059.06,0
2142070,11:58:58,11:58:58,5581,15,,,,4393.52,0
2142070,11:59:14,11:59:14,5582,16,,,,4556.08,0
2142070,11:59:46,11:59:46,5583,17,,,,4737.21,0
2142070,12:00:29,12:00:29,390,18,,,,5004.25,0
2142070,12:01:00,12:01:00,391,19,,,,5234.69,
2142070,12:01:20,12:01:20,392,20,,,,5379.17,0
2142070,12:01:52,12:01:52,393,21,,,,5622.52,0
2142070,12:02:24,12:02:24,394,22,,,,5892.43,0
2142070,12:02:51,12:02:51,395,23,,,,6149.4,0
2142070,12:03:37,12:03:37,396,24,,,,6522.26,0
2142070,12:04:05,12:04:05,397,25,,,,6780.01,0
2142070,12:04:27,12:04:27,398,26,,,,6942.71,0
2142070,12:04:46,12:04:46,399,27,,,,7109.73,0
2142070,12:05:19,12:05:19,400,28,,,,7394.7,0
2142070,12:06:00,12:06:00,401,29,,,,7804.55,
2142070,12:06:27,12:06:27,402,30,,,,8158.42,0
2142070,12:06:49,12:06:49,403,31,,,,8442.1,0
2142070,12:07:05,12:07:05,1622,32,,,,8584.68,0
2142070,12:07:26,12:07:26,1623,33,,,,8835.72,0
2142070,12:08:21,12:08:21,7677,34,,,,9484.95,0
2142070,12:08:37,12:08:37,1635,35,,,,9666.07,0
2142070,12:08:47,12:08:47,1636,36,,,,9794.08,0
2142070,12:09:10,12:09:10,1637,37,,,,10046.82,0
2142070,12:09:28,12:09:28,1638,38,,,,10245.11,0
2142070,12:09:52,12:09:52,1639,39,,,,10461.97,0
2142070,12:10:15,12:10:15,1640,40,,,,10657.57,0
2142070,12:11:00,12:11:00,622,41,,,,11081.18,
2142070,12:16:59,12:16:59,623,42,,,,14764.14,0
2142070,12:23:00,12:23:00,9922,43,,1,,18306.76,
2142090,11:50:00,11:50:00,1720,1,,,1,0,
2142090,11:50:59,11:50:59,3985,2,,,,485.23,0
2142090,11:51:40,11:51:40,1721,3,,,,784.44,0
2142090,11:52:43,11:52:43,8211,4,,,,1241.42,0
2142090,11:53:06,11:53:06,1723,5,,,,1427.93,0
2142090,11:53:27,11:53:27,1724,6,,,,1563.71,0
2142090,11:54:26,11:54:26,9557,7,,,,2029.52,0
2142090,11:54:53,11:54:53,299,8,,,,2258.73,0
2142090,11:56:00,11:56:00,10053,9,,,,2879.61,
2142090,11:56:30,11:56:30,300,10,,,,3212.72,0
2142090,11:57:07,11:57:07,1725,11,,,,3558.49,0
2142090,11:57:33,11:57:33,1726,12,,,,3749.01,0
2142090,11:57:55,11:57:55,9435,13,,,,3914.9,0
2142090,11:58:17,11:58:17,5580,14,,,,4059.06,0
2142090,11:58:58,11:58:58,5581,15,,,,4393.52,0
2142090,11:59:14,11:59:14,5582,16,,,,4556.08,0
2142090,11:59:46,11:59:46,5583,17,,,,4737.21,0
2142090,12:00:29,12:00:29,390,18,,,,5004.25,0
2142090,12:01:00,12:01:00,391,19,,,,5234.69,
2142090,12:01:20,12:01:20,392,20,,,,5379.17,0
2142090,12:01:52,12:01:52,393,21,,,,5622.52,0
2142090,12:02:24,12:02:24,394,22,,,,5892.43,0
2142090,12:02:51,12:02:51,395,23,,,,6149.4,0
2142090,12:03:37,12:03:37,396,24,,,,6522.26,0
2142090,12:04:05,12:04:05,397,25,,,,6780.01,0
2142090,12:04:27,12:04:27,398,26,,,,6942.71,0
2142090,12:04:46,12:04:46,399,27,,,,7109.73,0
2142090,12:05:19,12:05:19,400,28,,,,7394.7,0
2142090,12:06:00,12:06:00,401,29,,,,7804.55,
2142090,12:06:27,12:06:27,402,30,,,,8158.42,0
2142090,12:06:49,12:06:49,403,31,,,,8442.1,0
2142090,12:07:05,12:07:05,1622,32,,,,8584.68,0
2142090,12:07:26,12:07:26,1623,33,,,,8835.72,0
2142090,12:08:21,12:08:21,7677,34,,,,9484.95,0
2142090,12:08:37,12:08:37,1635,35,,,,9666.07,0
2142090,12:08:47,12:08:47,1636,36,,,,9794.08,0
2142090,12:09:10,12:09:10,1637,37,,,,10046.82,0
2142090,12:09:28,12:09:28,1638,38,,,,10245.11,0
2142090,12:09:52,12:09:52,1639,39,,,,10461.97,0
2142090,12:10:15,12:10:15,1640,40,,,,10657.57,0
2142090,12:11:00,12:11:00,622,41,,,,11081.18,
2142090,12:16:59,12:16:59,623,42,,,,14764.14,0
2142090,12:23:00,12:23:00,9922,43,,1,,18306.76,
2552070,17:50:00,17:50:00,1720,1,,,1,0,
2552070,17:50:59,17:50:59,3985,2,,,,485.23,0
2552070,17:51:40,17:51:40,1721,3,,,,784.44,0
2552070,17:52:43,17:52:43,8211,4,,,,1241.42,0
2552070,17:53:06,17:53:06,1723,5,,,,1427.93,0
2552070,17:53:27,17:53:27,1724,6,,,,1563.71,0
2552070,17:54:26,17:54:26,9557,7,,,,2029.52,0
2552070,17:54:53,17:54:53,299,8,,,,2258.73,0
2552070,17:56:00,17:56:00,10053,9,,,,2879.61,
2552070,17:56:30,17:56:30,300,10,,,,3212.72,0
2552070,17:57:07,17:57:07,1725,11,,,,3558.49,0
2552070,17:57:33,17:57:33,1726,12,,,,3749.01,0
2552070,17:57:55,17:57:55,9435,13,,,,3914.9,0
2552070,17:58:17,17:58:17,5580,14,,,,4059.06,0
2552070,17:58:58,17:58:58,5581,15,,,,4393.52,0
2552070,17:59:14,17:59:14,5582,16,,,,4556.08,0
2552070,17:59:46,17:59:46,5583,17,,,,4737.21,0
2552070,18:00:29,18:00:29,390,18,,,,5004.25,0
2552070,18:01:00,18:01:00,391,19,,,,5234.69,
2552070,18:01:20,18:01:20,392,20,,,,5379.17,0
2552070,18:01:52,18:01:52,393,21,,,,5622.52,0
2552070,18:02:24,18:02:24,394,22,,,,5892.43,0
2552070,18:02:51,18:02:51,395,23,,,,6149.4,0
2552070,18:03:37,18:03:37,396,24,,,,6522.26,0
2552070,18:04:05,18:04:05,397,25,,,,6780.01,0
2552070,18:04:27,18:04:27,398,26,,,,6942.71,0
2552070,18:04:46,18:04:46,399,27,,,,7109.73,0
2552070,18:05:19,18:05:19,400,28,,,,7394.7,0
2552070,18:06:00,18:06:00,401,29,,,,7804.55,
2552070,18:06:27,18:06:27,402,30,,,,8158.42,0
2552070,18:06:49,18:06:49,403,31,,,,8442.1,0
2552070,18:07:05,18:07:05,1622,32,,,,8584.68,0
2552070,18:07:26,18:07:26,1623,33,,,,8835.72,0
2552070,18:08:21,18:08:21,7677,34,,,,9484.95,0
2552070,18:08:37,18:08:37,1635,35,,,,9666.07,0
2552070,18:08:47,18:08:47,1636,36,,,,9794.08,0
2552070,18:09:10,18:09:10,1637,37,,,,10046.82,0
2552070,18:09:28,18:09:28,1638,38,,,,10245.11,0
2552070,18:09:52,18:09:52,1639,39,,,,10461.97,0
2552070,18:10:15,18:10:15,1640,40,,,,10657.57,0
2552070,18:11:00,18:11:00,622,41,,,,11081.18,
2552070,18:16:59,18:16:59,623,42,,,,14764.14,0
2552070,18:23:00,18:23:00,9922,43,,1,,18306.76,
2552090,17:50:00,17:50:00,1720,1,,,1,0,
2552090,17:50:59,17:50:59,3985,2,,,,485.23,0
2552090,17:51:40,17:51:40,1721,3,,,,784.44,0
2552090,17:52:43,17:52:43,8211,4,,,,1241.42,0
2552090,17:53:06,17:53:06,1723,5,,,,1427.93,0
2552090,17:53:27,17:53:27,1724,6,,,,1563.71,0
2552090,17:54:26,17:54:26,9557,7,,,,2029.52,0
2552090,17:54:53,17:54:53,299,8,,,,2258.73,0
2552090,17:56:00,17:56:00,10053,9,,,,2879.61,
2552090,17:56:30,17:56:30,300,10,,,,3212.72,0
2552090,17:57:07,17:57:07,1725,11,,,,3558.49,0
2552090,17:57:33,17:57:33,1726,12,,,,3749.01,0
2552090,17:57:55,17:57:55,9435,13,,,,3914.9,0
2552090,17:58:17,17:58:17,5580,14,,,,4059.06,0
2552090,17:58:58,17:58:58,5581,15,,,,4393.52,0
2552090,17:59:14,17:59:14,5582,16,,,,4556.08,0
2552090,17:59:46,17:59:46,5583,17,,,,4737.21,0
2552090,18:00:29,18:00:29,390,18,,,,5004.25,0
2552090,18:01:00,18:01:00,391,19,,,,5234.69,
2552090,18:01:20,18:01:20,392,20,,,,5379.17,0
2552090,18:01:52,18:01:52,393,21,,,,5622.52,0
2552090,18:02:24,18:02:24,394,22,,,,5892.43,0
2552090,18:02:51,18:02:51,395,23,,,,6149.4,0
2552090,18:03:37,18:03:37,396,24,,,,6522.26,0
2552090,18:04:05,18:04:05,397,25,,,,6780.01,0
2552090,18:04:27,18:04:27,398,26,,,,6942.71,0
2552090,18:04:46,18:04:46,399,27,,,,7109.73,0
2552090,18:05:19,18:05:19,400,28,,,,7394.7,0
2552090,18:06:00,18:06:00,401,29,,,,7804.55,
2552090,18:06:27,18:06:27,402,30,,,,8158.42,0
2552090,18:06:49,18:06:49,403,31,,,,8442.1,0
2552090,18:07:05,18:07:05,1622,32,,,,8584.68,0
2552090,18:07:26,18:07:26,1623,33,,,,8835.72,0
2552090,18:08:21,18:08:21,7677,34,,,,9484.95,0
2552090,18:08:37,18:08:37,1635,35,,,,9666.07,0
2552090,18:08:47,18:08:47,1636,36,,,,9794.08,0
2552090,18:09:10,18:09:10,1637,37,,,,10046.82,0
2552090,18:09:28,18:09:28,1638,38,,,,10245.11,0
2552090,18:09:52,18:09:52,1639,39,,,,10461.97,0
2552090,18:10:15,18:10:15,1640,40,,,,10657.57,0
2552090,18:11:00,18:11:00,622,41,,,,11081.18,
2552090,18:16:59,18:16:59,623,42,,,,14764.14,0
2552090,18:23:00,18:23:00,9922,43,,1,,18306.76,
2665020,06:35:00,06:35:00,1720,1,,,1,0,
2665020,06:36:19,06:36:19,3985,2,,,,485.23,0
2665020,06:37:13,06:37:13,1721,3,,,,784.44,0
2665020,06:38:37,06:38:37,8211,4,,,,1241.42,0
2665020,06:39:08,06:39:08,1723,5,,,,1427.93,0
2665020,06:39:36,06:39:36,1724,6,,,,1563.71,0
2665020,06:40:55,06:40:55,9557,7,,,,2029.52,0
2665020,06:41:31,06:41:31,299,8,,,,2258.73,0
2665020,06:43:00,06:43:00,10053,9,,,,2879.61,
2665020,06:43:36,06:43:36,300,10,,,,3212.72,0
2665020,06:44:21,06:44:21,1725,11,,,,3558.49,0
2665020,06:44:52,06:44:52,1726,12,,,,3749.01,0
2665020,06:45:18,06:45:18,9435,13,,,,3914.9,0
2665020,06:45:44,06:45:44,5580,14,,,,4059.06,0
2665020,06:46:34,06:46:34,5581,15,,,,4393.52,0
2665020,06:46:53,06:46:53,5582,16,,,,4556.08,0
2665020,06:47:31,06:47:31,5583,17,,,,4737.21,0
2665020,06:48:23,06:48:23,390,18,,,,5004.25,0
2665020,06:49:00,06:49:00,391,19,,,,5234.69,
2665020,06:49:24,06:49:24,392,20,,,,5379.17,0
2665020,06:50:03,06:50:03,393,21,,,,5622.52,0
2665020,06:50:41,06:50:41,394,22,,,,5892.43,0
2665020,06:51:14,06:51:14,395,23,,,,6149.4,0
2665020,06:52:09,06:52:09,396,24,,,,6522.26,0
2665020,06:52:42,06:52:42,397,25,,,,6780.01,0
2665020,06:53:08,06:53:08,398,26,,,,6942.71,0
2665020,06:53:32,06:53:32,399,27,,,,7109.73,0
2665020,06:54:11,06:54:11,400,28,,,,7394.7,0
2665020,06:55:00,06:55:00,401,29,,,,7804.55,
2665020,06:55:38,06:55:38,402,30,,,,8158.42,0
2665020,06:56:09,06:56:09,403,31,,,,8442.1,0
2665020,06:56:31,06:56:31,1622,32,,,,8584.68,0
2665020,06:57:00,06:57:00,1623,33,,,,8835.72,0
2665020,06:58:18,06:58:18,7677,34,,,,9484.95,0
2665020,06:58:40,06:58:40,1635,35,,,,9666.07,0
2665020,06:58:54,06:58:54,1636,36,,,,9794.08,0
2665020,06:59:26,06:59:26,1637,37,,,,10046.82,0
2665020,06:59:51,06:59:51,1638,38,,,,10245.11,0
2665020,07:00:25,07:00:25,1639,39,,,,10461.97,0
2665020,07:00:58,07:00:58,1640,40,,,,10657.57,0
2665020,07:02:00,07:02:00,622,41,,,,11081.18,
2665020,07:07:59,07:07:59,623,42,,,,14764.14,0
2665020,07:14:00,07:14:00,9922,43,,1,,18306.76,
2665030,06:35:00,06:35:00,1720,1,,,1,0,
2665030,06:36:19,06:36:19,3985,2,,,,485.23,0
2665030,06:37:13,06:37:13,1721,3,,,,784.44,0
2665030,06:38:37,06:38:37,8211,4,,,,1241.42,0
2665030,06:39:08,06:39:08,1723,5,,,,1427.93,0
2665030,06:39:36,06:39:36,1724,6,,,,1563.71,0
2665030,06:40:55,06:40:55,9557,7,,,,2029.52,0
2665030,06:41:31,06:41:31,299,8,,,,2258.73,0
2665030,06:43:00,06:43:00,10053,9,,,,2879.61,
2665030,06:43:36,06:43:36,300,10,,,,3212.72,0
2665030,06:44:21,06:44:21,1725,11,,,,3558.49,0
2665030,06:44:52,06:44:52,1726,12,,,,3749.01,0
2665030,06:45:18,06:45:18,9435,13,,,,3914.9,0
2665030,06:45:44,06:45:44,5580,14,,,,4059.06,0
2665030,06:46:34,06:46:34,5581,15,,,,4393.52,0
2665030,06:46:53,06:46:53,5582,16,,,,4556.08,0
2665030,06:47:31,06:47:31,5583,17,,,,4737.21,0
2665030,06:48:23,06:48:23,390,18,,,,5004.25,0
2665030,06:49:00,06:49:00,391,19,,,,5234.69,
2665030,06:49:24,06:49:24,392,20,,,,5379.17,0
2665030,06:50:03,06:50:03,393,21,,,,5622.52,0
2665030,06:50:41,06:50:41,394,22,,,,5892.43,0
2665030,06:51:14,06:51:14,395,23,,,,6149.4,0
2665030,06:52:09,06:52:09,396,24,,,,6522.26,0
2665030,06:52:42,06:52:42,397,25,,,,6780.01,0
2665030,06:53:08,06:53:08,398,26,,,,6942.71,0
2665030,06:53:32,06:53:32,399,27,,,,7109.73,0
2665030,06:54:11,06:54:11,400,28,,,,7394.7,0
2665030,06:55:00,06:55:00,401,29,,,,7804.55,
2665030,06:55:38,06:55:38,402,30,,,,8158.42,0
2665030,06:56:09,06:56:09,403,31,,,,8442.1,0
2665030,06:56:31,06:56:31,1622,32,,,,8584.68,0
2665030,06:57:00,06:57:00,1623,33,,,,8835.72,0
2665030,06:58:18,06:58:18,7677,34,,,,9484.95,0
2665030,06:58:40,06:58:40,1635,35,,,,9666.07,0
2665030,06:58:54,06:58:54,1636,36,,,,9794.08,0
2665030,06:59:26,06:59:26,1637,37,,,,10046.82,0
2665030,06:59:51,06:59:51,1638,38,,,,10245.11,0
2665030,07:00:25,07:00:25,1639,39,,,,10461.97,0
2665030,07:00:58,07:00:58,1640,40,,,,10657.57,0
2665030,07:02:00,07:02:00,622,41,,,,11081.18,
2665030,07:07:59,07:07:59,623,42,,,,14764.14,0
2665030,07:14:00,07:14:00,9922,43,,1,,18306.76,
2665040,06:35:00,06:35:00,1720,1,,,1,0,
2665040,06:36:19,06:36:19,3985,2,,,,485.23,0
2665040,06:37:13,06:37:13,1721,3,,,,784.44,0
2665040,06:38:37,06:38:37,8211,4,,,,1241.42,0
2665040,06:39:08,06:39:08,1723,5,,,,1427.93,0
2665040,06:39:36,06:39:36,1724,6,,,,1563.71,0
2665040,06:40:55,06:40:55,9557,7,,,,2029.52,0
2665040,06:41:31,06:41:31,299,8,,,,2258.73,0
2665040,06:43:00,06:43:00,10053,9,,,,2879.61,
2665040,06:43:36,06:43:36,300,10,,,,3212.72,0
2665040,06:44:21,06:44:21,1725,11,,,,3558.49,0
2665040,06:44:52,06:44:52,1726,12,,,,3749.01,0
2665040,06:45:18,06:45:18,9435,13,,,,3914.9,0
2665040,06:45:44,06:45:44,5580,14,,,,4059.06,0
2665040,06:46:34,06:46:34,5581,15,,,,4393.52,0
2665040,06:46:53,06:46:53,5582,16,,,,4556.08,0
2665040,06:47:31,06:47:31,5583,17,,,,4737.21,0
2665040,06:48:23,06:48:23,390,18,,,,5004.25,0
2665040,06:49:00,06:49:00,391,19,,,,5234.69,
2665040,06:49:24,06:49:24,392,20,,,,5379.17,0
2665040,06:50:03,06:50:03,393,21,,,,5622.52,0
2665040,06:50:41,06:50:41,394,22,,,,5892.43,0
2665040,06:51:14,06:51:14,395,23,,,,6149.4,0
2665040,06:52:09,06:52:09,396,24,,,,6522.26,0
2665040,06:52:42,06:52:42,397,25,,,,6780.01,0
2665040,06:53:08,06:53:08,398,26,,,,6942.71,0
2665040,06:53:32,06:53:32,399,27,,,,7109.73,0
2665040,06:54:11,06:54:11,400,28,,,,7394.7,0
2665040,06:55:00,06:55:00,401,29,,,,7804.55,
2665040,06:55:38,06:55:38,402,30,,,,8158.42,0
2665040,06:56:09,06:56:09,403,31,,,,8442.1,0
2665040,06:56:31,06:56:31,1622,32,,,,8584.68,0
2665040,06:57:00,06:57:00,1623,33,,,,8835.72,0
2665040,06:58:18,06:58:18,7677,34,,,,9484.95,0
2665040,06:58:40,06:58:40,1635,35,,,,9666.07,0
2665040,06:58:54,06:58:54,1636,36,,,,9794.08,0
2665040,06:59:26,06:59:26,1637,37,,,,10046.82,0
2665040,06:59:51,06:59:51,1638,38,,,,10245.11,0
2665040,07:00:25,07:00:25,1639,39,,,,10461.97,0
2665040,07:00:58,07:00:58,1640,40,,,,10657.57,0
2665040,07:02:00,07:02:00,622,41,,,,11081.18,
2665040,07:07:59,07:07:59,623,42,,,,14764.14,0
2665040,07:14:00,07:14:00,9922,43,,1,,18306.76,
2665050,06:35:00,06:35:00,1720,1,,,1,0,
2665050,06:36:19,06:36:19,3985,2,,,,485.23,0
2665050,06:37:13,06:37:13,1721,3,,,,784.44,0
2665050,06:38:37,06:38:37,8211,4,,,,1241.42,0
2665050,06:39:08,06:39:08,1723,5,,,,1427.93,0
2665050,06:39:36,06:39:36,1724,6,,,,1563.71,0
2665050,06:40:55,06:40:55,9557,7,,,,2029.52,0
2665050,06:41:31,06:41:31,299,8,,,,2258.73,0
2665050,06:43:00,06:43:00,10053,9,,,,2879.61,
2665050,06:43:36,06:43:36,300,10,,,,3212.72,0
2665050,06:44:21,06:44:21,1725,11,,,,3558.49,0
2665050,06:44:52,06:44:52,1726,12,,,,3749.01,0
2665050,06:45:18,06:45:18,9435,13,,,,3914.9,0
2665050,06:45:44,06:45:44,5580,14,,,,4059.06,0
2665050,06:46:34,06:46:34,5581,15,,,,4393.52,0
2665050,06:46:53,06:46:53,5582,16,,,,4556.08,0
2665050,06:47:31,06:47:31,5583,17,,,,4737.21,0
2665050,06:48:23,06:48:23,390,18,,,,5004.25,0
2665050,06:49:00,06:49:00,391,19,,,,5234.69,
2665050,06:49:24,06:49:24,392,20,,,,5379.17,0
2665050,06:50:03,06:50:03,393,21,,,,5622.52,0
2665050,06:50:41,06:50:41,394,22,,,,5892.43,0
2665050,06:51:14,06:51:14,395,23,,,,6149.4,0
2665050,06:52:09,06:52:09,396,24,,,,6522.26,0
2665050,06:52:42,06:52:42,397,25,,,,6780.01,0
2665050,06:53:08,06:53:08,398,26,,,,6942.71,0
2665050,06:53:32,06:53:32,399,27,,,,7109.73,0
2665050,06:54:11,06:54:11,400,28,,,,7394.7,0
2665050,06:55:00,06:55:00,401,29,,,,7804.55,
2665050,06:55:38,06:55:38,402,30,,,,8158.42,0
2665050,06:56:09,06:56:09,403,31,,,,8442.1,0
2665050,06:56:31,06:56:31,1622,32,,,,8584.68,0
2665050,06:57:00,06:57:00,1623,33,,,,8835.72,0
2665050,06:58:18,06:58:18,7677,34,,,,9484.95,0
2665050,06:58:40,06:58:40,1635,35,,,,9666.07,0
2665050,06:58:54,06:58:54,1636,36,,,,9794.08,0
2665050,06:59:26,06:59:26,1637,37,,,,10046.82,0
2665050,06:59:51,06:59:51,1638,38,,,,10245.11,0
2665050,07:00:25,07:00:25,1639,39,,,,10461.97,0
2665050,07:00:58,07:00:58,1640,40,,,,10657.57,0
2665050,07:02:00,07:02:00,622,41,,,,11081.18,
2665050,07:07:59,07:07:59,623,42,,,,14764.14,0
2665050,07:14:00,07:14:00,9922,43,,1,,18306.76,
2665060,06:35:00,06:35:00,1720,1,,,1,0,
2665060,06:36:19,06:36:19,3985,2,,,,485.23,0
2665060,06:37:13,06:37:13,1721,3,,,,784.44,0
2665060,06:38:37,06:38:37,8211,4,,,,1241.42,0
2665060,06:39:08,06:39:08,1723,5,,,,1427.93,0
2665060,06:39:36,06:39:36,1724,6,,,,1563.71,0
2665060,06:40:55,06:40:55,9557,7,,,,2029.52,0
2665060,06:41:31,06:41:31,299,8,,,,2258.73,0
2665060,06:43:00,06:43:00,10053,9,,,,2879.61,
2665060,06:43:36,06:43:36,300,10,,,,3212.72,0
2665060,06:44:21,06:44:21,1725,11,,,,3558.49,0
2665060,06:44:52,06:44:52,1726,12,,,,3749.01,0
2665060,06:45:18,06:45:18,9435,13,,,,3914.9,0
2665060,06:45:44,06:45:44,5580,14,,,,4059.06,0
2665060,06:46:34,06:46:34,5581,15,,,,4393.52,0
2665060,06:46:53,06:46:53,5582,16,,,,4556.08,0
2665060,06:47:31,06:47:31,5583,17,,,,4737.21,0
2665060,06:48:23,06:48:23,390,18,,,,5004.25,0
2665060,06:49:00,06:49:00,391,19,,,,5234.69,
2665060,06:49:24,06:49:24,392,20,,,,5379.17,0
2665060,06:50:03,06:50:03,393,21,,,,5622.52,0
2665060,06:50:41,06:50:41,394,22,,,,5892.43,0
2665060,06:51:14,06:51:14,395,23,,,,6149.4,0
2665060,06:52:09,06:52:09,396,24,,,,6522.26,0
2665060,06:52:42,06:52:42,397,25,,,,6780.01,0
2665060,06:53:08,06:53:08,398,26,,,,6942.71,0
2665060,06:53:32,06:53:32,399,27,,,,7109.73,0
2665060,06:54:11,06:54:11,400,28,,,,7394.7,0
2665060,06:55:00,06:55:00,401,29,,,,7804.55,
2665060,06:55:38,06:55:38,402,30,,,,8158.42,0
2665060,06:56:09,06:56:09,403,31,,,,8442.1,0
2665060,06:56:31,06:56:31,1622,32,,,,8584.68,0
2665060,06:57:00,06:57:00,1623,33,,,,8835.72,0
2665060,06:58:18,06:58:18,7677,34,,,,9484.95,0
2665060,06:58:40,06:58:40,1635,35,,,,9666.07,0
2665060,06:58:54,06:58:54,1636,36,,,,9794.08,0
2665060,06:59:26,06:59:26,1637,37,,,,10046.82,0
2665060,06:59:51,06:59:51,1638,38,,,,10245.11,0
2665060,07:00:25,07:00:25,1639,39,,,,10461.97,0
2665060,07:00:58,07:00:58,1640,40,,,,10657.57,0
2665060,07:02:00,07:02:00,622,41,,,,11081.18,
2665060,07:07:59,07:07:59,623,42,,,,14764.14,0
2665060,07:14:00,07:14:00,9922,43,,1,,18306.76,
2765070,13:20:00,13:20:00,1720,1,,,1,0,
2765070,13:20:59,13:20:59,3985,2,,,,485.23,0
2765070,13:21:40,13:21:40,1721,3,,,,784.44,0
2765070,13:22:43,13:22:43,8211,4,,,,1241.42,0
2765070,13:23:06,13:23:06,1723,5,,,,1427.93,0
2765070,13:23:27,13:23:27,1724,6,,,,1563.71,0
2765070,13:24:26,13:24:26,9557,7,,,,2029.52,0
2765070,13:24:53,13:24:53,299,8,,,,2258.73,0
2765070,13:26:00,13:26:00,10053,9,,,,2879.61,
2765070,13:26:30,13:26:30,300,10,,,,3212.72,0
2765070,13:27:07,13:27:07,1725,11,,,,3558.49,0
2765070,13:27:33,13:27:33,1726,12,,,,3749.01,0
2765070,13:27:55,13:27:55,9435,13,,,,3914.9,0
2765070,13:28:17,13:28:17,5580,14,,,,4059.06,0
2765070,13:28:58,13:28:58,5581,15,,,,4393.52,0
2765070,13:29:14,13:29:14,5582,16,,,,4556.08,0
2765070,13:29:46,13:29:46,5583,17,,,,4737.21,0
2765070,13:30:29,13:30:29,390,18,,,,5004.25,0
2765070,13:31:00,13:31:00,391,19,,,,5234.69,
2765070,13:31:20,13:31:20,392,20,,,,5379.17,0
2765070,13:31:52,13:31:52,393,21,,,,5622.52,0
2765070,13:32:24,13:32:24,394,22,,,,5892.43,0
2765070,13:32:51,13:32:51,395,23,,,,6149.4,0
2765070,13:33:37,13:33:37,396,24,,,,6522.26,0
2765070,13:34:05,13:34:05,397,25,,,,6780.01,0
2765070,13:34:27,13:34:27,398,26,,,,6942.71,0
2765070,13:34:46,13:34:46,399,27,,,,7109.73,0
2765070,13:35:19,13:35:19,400,28,,,,7394.7,0
2765070,13:36:00,13:36:00,401,29,,,,7804.55,
2765070,13:36:27,13:36:27,402,30,,,,8158.42,0
2765070,13:36:49,13:36:49,403,31,,,,8442.1,0
2765070,13:37:05,13:37:05,1622,32,,,,8584.68,0
2765070,13:37:26,13:37:26,1623,33,,,,8835.72,0
2765070,13:38:21,13:38:21,7677,34,,,,9484.95,0
2765070,13:38:37,13:38:37,1635,35,,,,9666.07,0
2765070,13:38:47,13:38:47,1636,36,,,,9794.08,0
2765070,13:39:10,13:39:10,1637,37,,,,10046.82,0
2765070,13:39:28,13:39:28,1638,38,,,,10245.11,0
2765070,13:39:52,13:39:52,1639,39,,,,10461.97,0
2765070,13:40:15,13:40:15,1640,40,,,,10657.57,0
2765070,13:41:00,13:41:00,622,41,,,,11081.18,
2765070,13:47:29,13:47:29,623,42,,,,14764.14,0
2765070,13:54:00,13:54:00,9922,43,,1,,18306.76,
2765090,13:20:00,13:20:00,1720,1,,,1,0,
2765090,13:20:59,13:20:59,3985,2,,,,485.23,0
2765090,13:21:40,13:21:40,1721,3,,,,784.44,0
2765090,13:22:43,13:22:43,8211,4,,,,1241.42,0
2765090,13:23:06,13:23:06,1723,5,,,,1427.93,0
2765090,13:23:27,13:23:27,1724,6,,,,1563.71,0
2765090,13:24:26,13:24:26,9557,7,,,,2029.52,0
2765090,13:24:53,13:24:53,299,8,,,,2258.73,0
2765090,13:26:00,13:26:00,10053,9,,,,2879.61,
2765090,13:26:30,13:26:30,300,10,,,,3212.72,0
2765090,13:27:07,13:27:07,1725,11,,,,3558.49,0
2765090,13:27:33,13:27:33,1726,12,,,,3749.01,0
2765090,13:27:55,13:27:55,9435,13,,,,3914.9,0
2765090,13:28:17,13:28:17,5580,14,,,,4059.06,0
2765090,13:28:58,13:28:58,5581,15,,,,4393.52,0
2765090,13:29:14,13:29:14,5582,16,,,,4556.08,0
2765090,13:29:46,13:29:46,5583,17,,,,4737.21,0
2765090,13:30:29,13:30:29,390,18,,,,5004.25,0
2765090,13:31:00,13:31:00,391,19,,,,5234.69,
2765090,13:31:20,13:31:20,392,20,,,,5379.17,0
2765090,13:31:52,13:31:52,393,21,,,,5622.52,0
2765090,13:32:24,13:32:24,394,22,,,,5892.43,0
2765090,13:32:51,13:32:51,395,23,,,,6149.4,0
2765090,13:33:37,13:33:37,396,24,,,,6522.26,0
2765090,13:34:05,13:34:05,397,25,,,,6780.01,0
2765090,13:34:27,13:34:27,398,26,,,,6942.71,0
2765090,13:34:46,13:34:46,399,27,,,,7109.73,0
2765090,13:35:19,13:35:19,400,28,,,,7394.7,0
2765090,13:36:00,13:36:00,401,29,,,,7804.55,
2765090,13:36:27,13:36:27,402,30,,,,8158.42,0
2765090,13:36:49,13:36:49,403,31,,,,8442.1,0
2765090,13:37:05,13:37:05,1622,32,,,,8584.68,0
2765090,13:37:26,13:37:26,1623,33,,,,8835.72,0
2765090,13:38:21,13:38:21,7677,34,,,,9484.95,0
2765090,13:38:37,13:38:37,1635,35,,,,9666.07,0
2765090,13:38:47,13:38:47,1636,36,,,,9794.08,0
2765090,13:39:10,13:39:10,1637,37,,,,10046.82,0
2765090,13:39:28,13:39:28,1638,38,,,,10245.11,0
2765090,13:39:52,13:39:52,1639,39,,,,10461.97,0
2765090,13:40:15,13:40:15,1640,40,,,,10657.57,0
2765090,13:41:00,13:41:00,622,41,,,,11081.18,
2765090,13:47:29,13:47:29,623,42,,,,14764.14,0
2765090,13:54:00,13:54:00,9922,43,,1,,18306.76,
2865070,12:20:00,12:20:00,1720,1,,,1,0,
2865070,12:20:59,12:20:59,3985,2,,,,485.23,0
2865070,12:21:40,12:21:40,1721,3,,,,784.44,0
2865070,12:22:43,12:22:43,8211,4,,,,1241.42,0
2865070,12:23:06,12:23:06,1723,5,,,,1427.93,0
2865070,12:23:27,12:23:27,1724,6,,,,1563.71,0
2865070,12:24:26,12:24:26,9557,7,,,,2029.52,0
2865070,12:24:53,12:24:53,299,8,,,,2258.73,0
2865070,12:26:00,12:26:00,10053,9,,,,2879.61,
2865070,12:26:30,12:26:30,300,10,,,,3212.72,0
2865070,12:27:07,12:27:07,1725,11,,,,3558.49,0
2865070,12:27:33,12:27:33,1726,12,,,,3749.01,0
2865070,12:27:55,12:27:55,9435,13,,,,3914.9,0
2865070,12:28:17,12:28:17,5580,14,,,,4059.06,0
2865070,12:28:58,12:28:58,5581,15,,,,4393.52,0
2865070,12:29:14,12:29:14,5582,16,,,,4556.08,0
2865070,12:29:46,12:29:46,5583,17,,,,4737.21,0
2865070,12:30:29,12:30:29,390,18,,,,5004.25,0
2865070,12:31:00,12:31:00,391,19,,,,5234.69,
2865070,12:31:20,12:31:20,392,20,,,,5379.17,0
2865070,12:31:52,12:31:52,393,21,,,,5622.52,0
2865070,12:32:24,12:32:24,394,22,,,,5892.43,0
2865070,12:32:51,12:32:51,395,23,,,,6149.4,0
2865070,12:33:37,12:33:37,396,24,,,,6522.26,0
2865070,12:34:05,12:34:05,397,25,,,,6780.01,0
2865070,12:34:27,12:34:27,398,26,,,,6942.71,0
2865070,12:34:46,12:34:46,399,27,,,,7109.73,0
2865070,12:35:19,12:35:19,400,28,,,,7394.7,0
2865070,12:36:00,12:36:00,401,29,,,,7804.55,
2865070,12:36:27,12:36:27,402,30,,,,8158.42,0
2865070,12:36:49,12:36:49,403,31,,,,8442.1,0
2865070,12:37:05,12:37:05,1622,32,,,,8584.68,0
2865070,12:37:26,12:37:26,1623,33,,,,8835.72,0
2865070,12:38:21,12:38:21,7677,34,,,,9484.95,0
2865070,12:38:37,12:38:37,1635,35,,,,9666.07,0
2865070,12:38:47,12:38:47,1636,36,,,,9794.08,0
2865070,12:39:10,12:39:10,1637,37,,,,10046.82,0
2865070,12:39:28,12:39:28,1638,38,,,,10245.11,0
2865070,12:39:52,12:39:52,1639,39,,,,10461.97,0
2865070,12:40:15,12:40:15,1640,40,,,,10657.57,0
2865070,12:41:00,12:41:00,622,41,,,,11081.18,
2865070,12:46:59,12:46:59,623,42,,,,14764.14,0
2865070,12:53:00,12:53:00,9922,43,,1,,18306.76,
2865090,12:20:00,12:20:00,1720,1,,,1,0,
2865090,12:20:59,12:20:59,3985,2,,,,485.23,0
2865090,12:21:40,12:21:40,1721,3,,,,784.44,0
2865090,12:22:43,12:22:43,8211,4,,,,1241.42,0
2865090,12:23:06,12:23:06,1723,5,,,,1427.93,0
2865090,12:23:27,12:23:27,1724,6,,,,1563.71,0
2865090,12:24:26,12:24:26,9557,7,,,,2029.52,0
2865090,12:24:53,12:24:53,299,8,,,,2258.73,0
2865090,12:26:00,12:26:00,10053,9,,,,2879.61,
2865090,12:26:30,12:26:30,300,10,,,,3212.72,0
2865090,12:27:07,12:27:07,1725,11,,,,3558.49,0
2865090,12:27:33,12:27:33,1726,12,,,,3749.01,0
2865090,12:27:55,12:27:55,9435,13,,,,3914.9,0
2865090,12:28:17,12:28:17,5580,14,,,,4059.06,0
2865090,12:28:58,12:28:58,5581,15,,,,4393.52,0
2865090,12:29:14,12:29:14,5582,16,,,,4556.08,0
2865090,12:29:46,12:29:46,5583,17,,,,4737.21,0
2865090,12:30:29,12:30:29,390,18,,,,5004.25,0
2865090,12:31:00,12:31:00,391,19,,,,5234.69,
2865090,12:31:20,12:31:20,392,20,,,,5379.17,0
2865090,12:31:52,12:31:52,393,21,,,,5622.52,0
2865090,12:32:24,12:32:24,394,22,,,,5892.43,0
2865090,12:32:51,12:32:51,395,23,,,,6149.4,0
2865090,12:33:37,12:33:37,396,24,,,,6522.26,0
2865090,12:34:05,12:34:05,397,25,,,,6780.01,0
2865090,12:34:27,12:34:27,398,26,,,,6942.71,0
2865090,12:34:46,12:34:46,399,27,,,,7109.73,0
2865090,12:35:19,12:35:19,400,28,,,,7394.7,0
2865090,12:36:00,12:36:00,401,29,,,,7804.55,
2865090,12:36:27,12:36:27,402,30,,,,8158.42,0
2865090,12:36:49,12:36:49,403,31,,,,8442.1,0
2865090,12:37:05,12:37:05,1622,32,,,,8584.68,0
2865090,12:37:26,12:37:26,1623,33,,,,8835.72,0
2865090,12:38:21,12:38:21,7677,34,,,,9484.95,0
2865090,12:38:37,12:38:37,1635,35,,,,9666.07,0
2865090,12:38:47,12:38:47,1636,36,,,,9794.08,0
2865090,12:39:10,12:39:10,1637,37,,,,10046.82,0
2865090,12:39:28,12:39:28,1638,38,,,,10245.11,0
2865090,12:39:52,12:39:52,1639,39,,,,10461.97,0
2865090,12:40:15,12:40:15,1640,40,,,,10657.57,0
2865090,12:41:00,12:41:00,622,41,,,,11081.18,
2865090,12:46:59,12:46:59,623,42,,,,14764.14,0
2865090,12:53:00,12:53:00,9922,43,,1,,18306.76,
3283070,17:20:00,17:20:00,1720,1,,,1,0,
3283070,17:20:59,17:20:59,3985,2,,,,485.23,0
3283070,17:21:40,17:21:40,1721,3,,,,784.44,0
3283070,17:22:43,17:22:43,8211,4,,,,1241.42,0
3283070,17:23:06,17:23:06,1723,5,,,,1427.93,0
3283070,17:23:27,17:23:27,1724,6,,,,1563.71,0
3283070,17:24:26,17:24:26,9557,7,,,,2029.52,0
3283070,17:24:53,17:24:53,299,8,,,,2258.73,0
3283070,17:26:00,17:26:00,10053,9,,,,2879.61,
3283070,17:26:30,17:26:30,300,10,,,,3212.72,0
3283070,17:27:07,17:27:07,1725,11,,,,3558.49,0
3283070,17:27:33,17:27:33,1726,12,,,,3749.01,0
3283070,17:27:55,17:27:55,9435,13,,,,3914.9,0
3283070,17:28:17,17:28:17,5580,14,,,,4059.06,0
3283070,17:28:58,17:28:58,5581,15,,,,4393.52,0
3283070,17:29:14,17:29:14,5582,16,,,,4556.08,0
3283070,17:29:46,17:29:46,5583,17,,,,4737.21,0
3283070,17:30:29,17:30:29,390,18,,,,5004.25,0
3283070,17:31:00,17:31:00,391,19,,,,5234.69,
3283070,17:31:20,17:31:20,392,20,,,,5379.17,0
3283070,17:31:52,17:31:52,393,21,,,,5622.52,0
3283070,17:32:24,17:32:24,394,22,,,,5892.43,0
3283070,17:32:51,17:32:51,395,23,,,,6149.4,0
3283070,17:33:37,17:33:37,396,24,,,,6522.26,0
3283070,17:34:05,17:34:05,397,25,,,,6780.01,0
3283070,17:34:27,17:34:27,398,26,,,,6942.71,0
3283070,17:34:46,17:34:46,399,27,,,,7109.73,0
3283070,17:35:19,17:35:19,400,28,,,,7394.7,0
3283070,17:36:00,17:36:00,401,29,,,,7804.55,
3283070,17:36:27,17:36:27,402,30,,,,8158.42,0
3283070,17:36:49,17:36:49,403,31,,,,8442.1,0
3283070,17:37:05,17:37:05,1622,32,,,,8584.68,0
3283070,17:37:26,17:37:26,1623,33,,,,8835.72,0
3283070,17:38:21,17:38:21,7677,34,,,,9484.95,0
3283070,17:38:37,17:38:37,1635,35,,,,9666.07,0
3283070,17:38:47,17:38:47,1636,36,,,,9794.08,0
3283070,17:39:10,17:39:10,1637,37,,,,10046.82,0
3283070,17:39:28,17:39:28,1638,38,,,,10245.11,0
3283070,17:39:52,17:39:52,1639,39,,,,10461.97,0
3283070,17:40:15,17:40:15,1640,40,,,,10657.57,0
3283070,17:41:00,17:41:00,622,41,,,,11081.18,
3283070,17:46:59,17:46:59,623,42,,,,14764.14,0
3283070,17:53:00,17:53:00,9922,43,,1,,18306.76,
3283090,17:20:00,17:20:00,1720,1,,,1,0,
3283090,17:20:59,17:20:59,3985,2,,,,485.23,0
3283090,17:21:40,17:21:40,1721,3,,,,784.44,0
3283090,17:22:43,17:22:43,8211,4,,,,1241.42,0
3283090,17:23:06,17:23:06,1723,5,,,,1427.93,0
3283090,17:23:27,17:23:27,1724,6,,,,1563.71,0
3283090,17:24:26,17:24:26,9557,7,,,,2029.52,0
3283090,17:24:53,17:24:53,299,8,,,,2258.73,0
3283090,17:26:00,17:26:00,10053,9,,,,2879.61,
3283090,17:26:30,17:26:30,300,10,,,,3212.72,0
3283090,17:27:07,17:27:07,1725,11,,,,3558.49,0
3283090,17:27:33,17:27:33,1726,12,,,,3749.01,0
3283090,17:27:55,17:27:55,9435,13,,,,3914.9,0
3283090,17:28:17,17:28:17,5580,14,,,,4059.06,0
3283090,17:28:58,17:28:58,5581,15,,,,4393.52,0
3283090,17:29:14,17:29:14,5582,16,,,,4556.08,0
3283090,17:29:46,17:29:46,5583,17,,,,4737.21,0
3283090,17:30:29,17:30:29,390,18,,,,5004.25,0
3283090,17:31:00,17:31:00,391,19,,,,5234.69,
3283090,17:31:20,17:31:20,392,20,,,,5379.17,0
3283090,17:31:52,17:31:52,393,21,,,,5622.52,0
3283090,17:32:24,17:32:24,394,22,,,,5892.43,0
3283090,17:32:51,17:32:51,395,23,,,,6149.4,0
3283090,17:33:37,17:33:37,396,24,,,,6522.26,0
3283090,17:34:05,17:34:05,397,25,,,,6780.01,0
3283090,17:34:27,17:34:27,398,26,,,,6942.71,0
3283090,17:34:46,17:34:46,399,27,,,,7109.73,0
3283090,17:35:19,17:35:19,400,28,,,,7394.7,0
3283090,17:36:00,17:36:00,401,29,,,,7804.55,
3283090,17:36:27,17:36:27,402,30,,,,8158.42,0
3283090,17:36:49,17:36:49,403,31,,,,8442.1,0
3283090,17:37:05,17:37:05,1622,32,,,,8584.68,0
3283090,17:37:26,17:37:26,1623,33,,,,8835.72,0
3283090,17:38:21,17:38:21,7677,34,,,,9484.95,0
3283090,17:38:37,17:38:37,1635,35,,,,9666.07,0
3283090,17:38:47,17:38:47,1636,36,,,,9794.08,0
3283090,17:39:10,17:39:10,1637,37,,,,10046.82,0
3283090,17:39:28,17:39:28,1638,38,,,,10245.11,0
3283090,17:39:52,17:39:52,1639,39,,,,10461.97,0
3283090,17:40:15,17:40:15,1640,40,,,,10657.57,0
3283090,17:41:00,17:41:00,622,41,,,,11081.18,
3283090,17:46:59,17:46:59,623,42,,,,14764.14,0
3283090,17:53:00,17:53:00,9922,43,,1,,18306.76,
3321070,10:20:00,10:20:00,1720,1,,,1,0,
3321070,10:20:59,10:20:59,3985,2,,,,485.23,0
3321070,10:21:40,10:21:40,1721,3,,,,784.44,0
3321070,10:22:43,10:22:43,8211,4,,,,1241.42,0
3321070,10:23:06,10:23:06,1723,5,,,,1427.93,0
3321070,10:23:27,10:23:27,1724,6,,,,1563.71,0
3321070,10:24:26,10:24:26,9557,7,,,,2029.52,0
3321070,10:24:53,10:24:53,299,8,,,,2258.73,0
3321070,10:26:00,10:26:00,10053,9,,,,2879.61,
3321070,10:26:30,10:26:30,300,10,,,,3212.72,0
3321070,10:27:07,10:27:07,1725,11,,,,3558.49,0
3321070,10:27:33,10:27:33,1726,12,,,,3749.01,0
3321070,10:27:55,10:27:55,9435,13,,,,3914.9,0
3321070,10:28:17,10:28:17,5580,14,,,,4059.06,0
3321070,10:28:58,10:28:58,5581,15,,,,4393.52,0
3321070,10:29:14,10:29:14,5582,16,,,,4556.08,0
3321070,10:29:46,10:29:46,5583,17,,,,4737.21,0
3321070,10:30:29,10:30:29,390,18,,,,5004.25,0
3321070,10:31:00,10:31:00,391,19,,,,5234.69,
3321070,10:31:20,10:31:20,392,20,,,,5379.17,0
3321070,10:31:52,10:31:52,393,21,,,,5622.52,0
3321070,10:32:24,10:32:24,394,22,,,,5892.43,0
3321070,10:32:51,10:32:51,395,23,,,,6149.4,0
3321070,10:33:37,10:33:37,396,24,,,,6522.26,0
3321070,10:34:05,10:34:05,397,25,,,,6780.01,0
3321070,10:34:27,10:34:27,398,26,,,,6942.71,0
3321070,10:34:46,10:34:46,399,27,,,,7109.73,0
3321070,10:35:19,10:35:19,400,28,,,,7394.7,0
3321070,10:36:00,10:36:00,401,29,,,,7804.55,
3321070,10:36:27,10:36:27,402,30,,,,8158.42,0
3321070,10:36:49,10:36:49,403,31,,,,8442.1,0
3321070,10:37:05,10:37:05,1622,32,,,,8584.68,0
3321070,10:37:26,10:37:26,1623,33,,,,8835.72,0
3321070,10:38:21,10:38:21,7677,34,,,,9484.95,0
3321070,10:38:37,10:38:37,1635,35,,,,9666.07,0
3321070,10:38:47,10:38:47,1636,36,,,,9794.08,0
3321070,10:39:10,10:39:10,1637,37,,,,10046.82,0
3321070,10:39:28,10:39:28,1638,38,,,,10245.11,0
3321070,10:39:52,10:39:52,1639,39,,,,10461.97,0
3321070,10:40:15,10:40:15,1640,40,,,,10657.57,0
3321070,10:41:00,10:41:00,622,41,,,,11081.18,
3321070,10:46:59,10:46:59,623,42,,,,14764.14,0
3321070,10:53:00,10:53:00,9922,43,,1,,18306.76,
3321090,10:20:00,10:20:00,1720,1,,,1,0,
3321090,10:20:59,10:20:59,3985,2,,,,485.23,0
3321090,10:21:40,10:21:40,1721,3,,,,784.44,0
3321090,10:22:43,10:22:43,8211,4,,,,1241.42,0
3321090,10:23:06,10:23:06,1723,5,,,,1427.93,0
3321090,10:23:27,10:23:27,1724,6,,,,1563.71,0
3321090,10:24:26,10:24:26,9557,7,,,,2029.52,0
3321090,10:24:53,10:24:53,299,8,,,,2258.73,0
3321090,10:26:00,10:26:00,10053,9,,,,2879.61,
3321090,10:26:30,10:26:30,300,10,,,,3212.72,0
3321090,10:27:07,10:27:07,1725,11,,,,3558.49,0
3321090,10:27:33,10:27:33,1726,12,,,,3749.01,0
3321090,10:27:55,10:27:55,9435,13,,,,3914.9,0
3321090,10:28:17,10:28:17,5580,14,,,,4059.06,0
3321090,10:28:58,10:28:58,5581,15,,,,4393.52,0
3321090,10:29:14,10:29:14,5582,16,,,,4556.08,0
3321090,10:29:46,10:29:46,5583,17,,,,4737.21,0
3321090,10:30:29,10:30:29,390,18,,,,5004.25,0
3321090,10:31:00,10:31:00,391,19,,,,5234.69,
3321090,10:31:20,10:31:20,392,20,,,,5379.17,0
3321090,10:31:52,10:31:52,393,21,,,,5622.52,0
3321090,10:32:24,10:32:24,394,22,,,,5892.43,0
3321090,10:32:51,10:32:51,395,23,,,,6149.4,0
3321090,10:33:37,10:33:37,396,24,,,,6522.26,0
3321090,10:34:05,10:34:05,397,25,,,,6780.01,0
3321090,10:34:27,10:34:27,398,26,,,,6942.71,0
3321090,10:34:46,10:34:46,399,27,,,,7109.73,0
3321090,10:35:19,10:35:19,400,28,,,,7394.7,0
3321090,10:36:00,10:36:00,401,29,,,,7804.55,
3321090,10:36:27,10:36:27,402,30,,,,8158.42,0
3321090,10:36:49,10:36:49,403,31,,,,8442.1,0
3321090,10:37:05,10:37:05,1622,32,,,,8584.68,0
3321090,10:37:26,10:37:26,1623,33,,,,8835.72,0
3321090,10:38:21,10:38:21,7677,34,,,,9484.95,0
3321090,10:38:37,10:38:37,1635,35,,,,9666.07,0
3321090,10:38:47,10:38:47,1636,36,,,,9794.08,0
3321090,10:39:10,10:39:10,1637,37,,,,10046.82,0
3321090,10:39:28,10:39:28,1638,38,,,,10245.11,0
3321090,10:39:52,10:39:52,1639,39,,,,10461.97,0
3321090,10:40:15,10:40:15,1640,40,,,,10657.57,0
3321090,10:41:00,10:41:00,622,41,,,,11081.18,
3321090,10:46:59,10:46:59,623,42,,,,14764.14,0
3321090,10:53:00,10:53:00,9922,43,,1,,18306.76,
3658020,16:36:00,16:36:00,1720,1,,,1,0,
3658020,16:37:29,16:37:29,3985,2,,,,485.23,0
3658020,16:38:30,16:38:30,1721,3,,,,784.44,0
3658020,16:40:04,16:40:04,8211,4,,,,1241.42,0
3658020,16:40:39,16:40:39,1723,5,,,,1427.93,0
3658020,16:41:10,16:41:10,1724,6,,,,1563.71,0
3658020,16:42:40,16:42:40,9557,7,,,,2029.52,0
3658020,16:43:19,16:43:19,299,8,,,,2258.73,0
3658020,16:45:00,16:45:00,10053,9,,,,2879.61,
3658020,16:45:30,16:45:30,300,10,,,,3212.72,0
3658020,16:46:07,16:46:07,1725,11,,,,3558.49,0
3658020,16:46:33,16:46:33,1726,12,,,,3749.01,0
3658020,16:46:55,16:46:55,9435,13,,,,3914.9,0
3658020,16:47:17,16:47:17,5580,14,,,,4059.06,0
3658020,16:47:58,16:47:58,5581,15,,,,4393.52,0
3658020,16:48:14,16:48:14,5582,16,,,,4556.08,0
3658020,16:48:46,16:48:46,5583,17,,,,4737.21,0
3658020,16:49:29,16:49:29,390,18,,,,5004.25,0
3658020,16:50:00,16:50:00,391,19,,,,5234.69,
3658020,16:50:20,16:50:20,392,20,,,,5379.17,0
3658020,16:50:52,16:50:52,393,21,,,,5622.52,0
3658020,16:51:24,16:51:24,394,22,,,,5892.43,0
3658020,16:51:51,16:51:51,395,23,,,,6149.4,0
3658020,16:52:37,16:52:37,396,24,,,,6522.26,0
3658020,16:53:05,16:53:05,397,25,,,,6780.01,0
3658020,16:53:27,16:53:27,398,26,,,,6942.71,0
3658020,16:53:46,16:53:46,399,27,,,,7109.73,0
3658020,16:54:19,16:54:19,400,28,,,,7394.7,0
3658020,16:55:00,16:55:00,401,29,,,,7804.55,
3658020,16:55:27,16:55:27,402,30,,,,8158.42,0
3658020,16:55:49,16:55:49,403,31,,,,8442.1,0
3658020,16:56:05,16:56:05,1622,32,,,,8584.68,0
3658020,16:56:26,16:56:26,1623,33,,,,8835.72,0
3658020,16:57:21,16:57:21,7677,34,,,,9484.95,0
3658020,16:57:37,16:57:37,1635,35,,,,9666.07,0
3658020,16:57:47,16:57:47,1636,36,,,,9794.08,0
3658020,16:58:10,16:58:10,1637,37,,,,10046.82,0
3658020,16:58:28,16:58:28,1638,38,,,,10245.11,0
3658020,16:58:52,16:58:52,1639,39,,,,10461.97,0
3658020,16:59:15,16:59:15,1640,40,,,,10657.57,0
3658020,17:00:00,17:00:00,622,41,,,,11081.18,
3658020,17:05:29,17:05:29,623,42,,,,14764.14,0
3658020,17:11:00,17:11:00,9922,43,,1,,18306.76,
3658030,16:36:00,16:36:00,1720,1,,,1,0,
3658030,16:37:29,16:37:29,3985,2,,,,485.23,0
3658030,16:38:30,16:38:30,1721,3,,,,784.44,0
3658030,16:40:04,16:40:04,8211,4,,,,1241.42,0
3658030,16:40:39,16:40:39,1723,5,,,,1427.93,0
3658030,16:41:10,16:41:10,1724,6,,,,1563.71,0
3658030,16:42:40,16:42:40,9557,7,,,,2029.52,0
3658030,16:43:19,16:43:19,299,8,,,,2258.73,0
3658030,16:45:00,16:45:00,10053,9,,,,2879.61,
3658030,16:45:30,16:45:30,300,10,,,,3212.72,0
3658030,16:46:07,16:46:07,1725,11,,,,3558.49,0
3658030,16:46:33,16:46:33,1726,12,,,,3749.01,0
3658030,16:46:55,16:46:55,9435,13,,,,3914.9,0
3658030,16:47:17,16:47:17,5580,14,,,,4059.06,0
3658030,16:47:58,16:47:58,5581,15,,,,4393.52,0
3658030,16:48:14,16:48:14,5582,16,,,,4556.08,0
3658030,16:48:46,16:48:46,5583,17,,,,4737.21,0
3658030,16:49:29,16:49:29,390,18,,,,5004.25,0
3658030,16:50:00,16:50:00,391,19,,,,5234.69,
3658030,16:50:20,16:50:20,392,20,,,,5379.17,0
3658030,16:50:52,16:50:52,393,21,,,,5622.52,0
3658030,16:51:24,16:51:24,394,22,,,,5892.43,0
3658030,16:51:51,16:51:51,395,23,,,,6149.4,0
3658030,16:52:37,16:52:37,396,24,,,,6522.26,0
3658030,16:53:05,16:53:05,397,25,,,,6780.01,0
3658030,16:53:27,16:53:27,398,26,,,,6942.71,0
3658030,16:53:46,16:53:46,399,27,,,,7109.73,0
3658030,16:54:19,16:54:19,400,28,,,,7394.7,0
3658030,16:55:00,16:55:00,401,29,,,,7804.55,
3658030,16:55:27,16:55:27,402,30,,,,8158.42,0
3658030,16:55:49,16:55:49,403,31,,,,8442.1,0
3658030,16:56:05,16:56:05,1622,32,,,,8584.68,0
3658030,16:56:26,16:56:26,1623,33,,,,8835.72,0
3658030,16:57:21,16:57:21,7677,34,,,,9484.95,0
3658030,16:57:37,16:57:37,1635,35,,,,9666.07,0
3658030,16:57:47,16:57:47,1636,36,,,,9794.08,0
3658030,16:58:10,16:58:10,1637,37,,,,10046.82,0
3658030,16:58:28,16:58:28,1638,38,,,,10245.11,0
3658030,16:58:52,16:58:52,1639,39,,,,10461.97,0
3658030,16:59:15,16:59:15,1640,40,,,,10657.57,0
3658030,17:00:00,17:00:00,622,41,,,,11081.18,
3658030,17:05:29,17:05:29,623,42,,,,14764.14,0
3658030,17:11:00,17:11:00,9922,43,,1,,18306.76,
3658040,16:36:00,16:36:00,1720,1,,,1,0,
3658040,16:37:29,16:37:29,3985,2,,,,485.23,0
3658040,16:38:30,16:38:30,1721,3,,,,784.44,0
3658040,16:40:04,16:40:04,8211,4,,,,1241.42,0
3658040,16:40:39,16:40:39,1723,5,,,,1427.93,0
3658040,16:41:10,16:41:10,1724,6,,,,1563.71,0
3658040,16:42:40,16:42:40,9557,7,,,,2029.52,0
3658040,16:43:19,16:43:19,299,8,,,,2258.73,0
3658040,16:45:00,16:45:00,10053,9,,,,2879.61,
3658040,16:45:30,16:45:30,300,10,,,,3212.72,0
3658040,16:46:07,16:46:07,1725,11,,,,3558.49,0
3658040,16:46:33,16:46:33,1726,12,,,,3749.01,0
3658040,16:46:55,16:46:55,9435,13,,,,3914.9,0
3658040,16:47:17,16:47:17,5580,14,,,,4059.06,0
3658040,16:47:58,16:47:58,5581,15,,,,4393.52,0
3658040,16:48:14,16:48:14,5582,16,,,,4556.08,0
3658040,16:48:46,16:48:46,5583,17,,,,4737.21,0
3658040,16:49:29,16:49:29,390,18,,,,5004.25,0
3658040,16:50:00,16:50:00,391,19,,,,5234.69,
3658040,16:50:20,16:50:20,392,20,,,,5379.17,0
3658040,16:50:52,16:50:52,393,21,,,,5622.52,0
3658040,16:51:24,16:51:24,394,22,,,,5892.43,0
3658040,16:51:51,16:51:51,395,23,,,,6149.4,0
3658040,16:52:37,16:52:37,396,24,,,,6522.26,0
3658040,16:53:05,16:53:05,397,25,,,,6780.01,0
3658040,16:53:27,16:53:27,398,26,,,,6942.71,0
3658040,16:53:46,16:53:46,399,27,,,,7109.73,0
3658040,16:54:19,16:54:19,400,28,,,,7394.7,0
3658040,16:55:00,16:55:00,401,29,,,,7804.55,
3658040,16:55:27,16:55:27,402,30,,,,8158.42,0
3658040,16:55:49,16:55:49,403,31,,,,8442.1,0
3658040,16:56:05,16:56:05,1622,32,,,,8584.68,0
3658040,16:56:26,16:56:26,1623,33,,,,8835.72,0
3658040,16:57:21,16:57:21,7677,34,,,,9484.95,0
3658040,16:57:37,16:57:37,1635,35,,,,9666.07,0
3658040,16:57:47,16:57:47,1636,36,,,,9794.08,0
3658040,16:58:10,16:58:10,1637,37,,,,10046.82,0
3658040,16:58:28,16:58:28,1638,38,,,,10245.11,0
3658040,16:58:52,16:58:52,1639,39,,,,10461.97,0
3658040,16:59:15,16:59:15,1640,40,,,,10657.57,0
3658040,17:00:00,17:00:00,622,41,,,,11081.18,
3658040,17:05:29,17:05:29,623,42,,,,14764.14,0
3658040,17:11:00,17:11:00,9922,43,,1,,18306.76,
3658050,16:36:00,16:36:00,1720,1,,,1,0,
3658050,16:37:29,16:37:29,3985,2,,,,485.23,0
3658050,16:38:30,16:38:30,1721,3,,,,784.44,0
3658050,16:40:04,16:40:04,8211,4,,,,1241.42,0
3658050,16:40:39,16:40:39,1723,5,,,,1427.93,0
3658050,16:41:10,16:41:10,1724,6,,,,1563.71,0
3658050,16:42:40,16:42:40,9557,7,,,,2029.52,0
3658050,16:43:19,16:43:19,299,8,,,,2258.73,0
3658050,16:45:00,16:45:00,10053,9,,,,2879.61,
3658050,16:45:30,16:45:30,300,10,,,,3212.72,0
3658050,16:46:07,16:46:07,1725,11,,,,3558.49,0
3658050,16:46:33,16:46:33,1726,12,,,,3749.01,0
3658050,16:46:55,16:46:55,9435,13,,,,3914.9,0
3658050,16:47:17,16:47:17,5580,14,,,,4059.06,0
3658050,16:47:58,16:47:58,5581,15,,,,4393.52,0
3658050,16:48:14,16:48:14,5582,16,,,,4556.08,0
3658050,16:48:46,16:48:46,5583,17,,,,4737.21,0
3658050,16:49:29,16:49:29,390,18,,,,5004.25,0
3658050,16:50:00,16:50:00,391,19,,,,5234.69,
3658050,16:50:20,16:50:20,392,20,,,,5379.17,0
3658050,16:50:52,16:50:52,393,21,,,,5622.52,0
3658050,16:51:24,16:51:24,394,22,,,,5892.43,0
3658050,16:51:51,16:51:51,395,23,,,,6149.4,0
3658050,16:52:37,16:52:37,396,24,,,,6522.26,0
3658050,16:53:05,16:53:05,397,25,,,,6780.01,0
3658050,16:53:27,16:53:27,398,26,,,,6942.71,0
3658050,16:53:46,16:53:46,399,27,,,,7109.73,0
3658050,16:54:19,16:54:19,400,28,,,,7394.7,0
3658050,16:55:00,16:55:00,401,29,,,,7804.55,
3658050,16:55:27,16:55:27,402,30,,,,8158.42,0
3658050,16:55:49,16:55:49,403,31,,,,8442.1,0
3658050,16:56:05,16:56:05,1622,32,,,,8584.68,0
3658050,16:56:26,16:56:26,1623,33,,,,8835.72,0
3658050,16:57:21,16:57:21,7677,34,,,,9484.95,0
3658050,16:57:37,16:57:37,1635,35,,,,9666.07,0
3658050,16:57:47,16:57:47,1636,36,,,,9794.08,0
3658050,16:58:10,16:58:10,1637,37,,,,10046.82,0
3658050,16:58:28,16:58:28,1638,38,,,,10245.11,0
3658050,16:58:52,16:58:52,1639,39,,,,10461.97,0
3658050,16:59:15,16:59:15,1640,40,,,,10657.57,0
3658050,17:00:00,17:00:00,622,41,,,,11081.18,
3658050,17:05:29,17:05:29,623,42,,,,14764.14,0
3658050,17:11:00,17:11:00,9922,43,,1,,18306.76,
3658060,16:36:00,16:36:00,1720,1,,,1,0,
3658060,16:37:29,16:37:29,3985,2,,,,485.23,0
3658060,16:38:30,16:38:30,1721,3,,,,784.44,0
3658060,16:40:04,16:40:04,8211,4,,,,1241.42,0
3658060,16:40:39,16:40:39,1723,5,,,,1427.93,0
3658060,16:41:10,16:41:10,1724,6,,,,1563.71,0
3658060,16:42:40,16:42:40,9557,7,,,,2029.52,0
3658060,16:43:19,16:43:19,299,8,,,,2258.73,0
3658060,16:45:00,16:45:00,10053,9,,,,2879.61,
3658060,16:45:30,16:45:30,300,10,,,,3212.72,0
3658060,16:46:07,16:46:07,1725,11,,,,3558.49,0
3658060,16:46:33,16:46:33,1726,12,,,,3749.01,0
3658060,16:46:55,16:46:55,9435,13,,,,3914.9,0
3658060,16:47:17,16:47:17,5580,14,,,,4059.06,0
3658060,16:47:58,16:47:58,5581,15,,,,4393.52,0
3658060,16:48:14,16:48:14,5582,16,,,,4556.08,0
3658060,16:48:46,16:48:46,5583,17,,,,4737.21,0
3658060,16:49:29,16:49:29,390,18,,,,5004.25,0
3658060,16:50:00,16:50:00,391,19,,,,5234.69,
3658060,16:50:20,16:50:20,392,20,,,,5379.17,0
3658060,16:50:52,16:50:52,393,21,,,,5622.52,0
3658060,16:51:24,16:51:24,394,22,,,,5892.43,0
3658060,16:51:51,16:51:51,395,23,,,,6149.4,0
3658060,16:52:37,16:52:37,396,24,,,,6522.26,0
3658060,16:53:05,16:53:05,397,25,,,,6780.01,0
3658060,16:53:27,16:53:27,398,26,,,,6942.71,0
3658060,16:53:46,16:53:46,399,27,,,,7109.73,0
3658060,16:54:19,16:54:19,400,28,,,,7394.7,0
3658060,16:55:00,16:55:00,401,29,,,,7804.55,
3658060,16:55:27,16:55:27,402,30,,,,8158.42,0
3658060,16:55:49,16:55:49,403,31,,,,8442.1,0
3658060,16:56:05,16:56:05,1622,32,,,,8584.68,0
3658060,16:56:26,16:56:26,1623,33,,,,8835.72,0
3658060,16:57:21,16:57:21,7677,34,,,,9484.95,0
3658060,16:57:37,16:57:37,1635,35,,,,9666.07,0
3658060,16:57:47,16:57:47,1636,36,,,,9794.08,0
3658060,16:58:10,16:58:10,1637,37,,,,10046.82,0
3658060,16:58:28,16:58:28,1638,38,,,,10245.11,0
3658060,16:58:52,16:58:52,1639,39,,,,10461.97,0
3658060,16:59:15,16:59:15,1640,40,,,,10657.57,0
3658060,17:00:00,17:00:00,622,41,,,,11081.18,
3658060,17:05:29,17:05:29,623,42,,,,14764.14,0
3658060,17:11:00,17:11:00,9922,43,,1,,18306.76,
3968070,16:20:00,16:20:00,1720,1,,,1,0,
3968070,16:20:59,16:20:59,3985,2,,,,485.23,0
3968070,16:21:40,16:21:40,1721,3,,,,784.44,0
3968070,16:22:43,16:22:43,8211,4,,,,1241.42,0
3968070,16:23:06,16:23:06,1723,5,,,,1427.93,0
3968070,16:23:27,16:23:27,1724,6,,,,1563.71,0
3968070,16:24:26,16:24:26,9557,7,,,,2029.52,0
3968070,16:24:53,16:24:53,299,8,,,,2258.73,0
3968070,16:26:00,16:26:00,10053,9,,,,2879.61,
3968070,16:26:30,16:26:30,300,10,,,,3212.72,0
3968070,16:27:07,16:27:07,1725,11,,,,3558.49,0
3968070,16:27:33,16:27:33,1726,12,,,,3749.01,0
3968070,16:27:55,16:27:55,9435,13,,,,3914.9,0
3968070,16:28:17,16:28:17,5580,14,,,,4059.06,0
3968070,16:28:58,16:28:58,5581,15,,,,4393.52,0
3968070,16:29:14,16:29:14,5582,16,,,,4556.08,0
3968070,16:29:46,16:29:46,5583,17,,,,4737.21,0
3968070,16:30:29,16:30:29,390,18,,,,5004.25,0
3968070,16:31:00,16:31:00,391,19,,,,5234.69,
3968070,16:31:20,16:31:20,392,20,,,,5379.17,0
3968070,16:31:52,16:31:52,393,21,,,,5622.52,0
3968070,16:32:24,16:32:24,394,22,,,,5892.43,0
3968070,16:32:51,16:32:51,395,23,,,,6149.4,0
3968070,16:33:37,16:33:37,396,24,,,,6522.26,0
3968070,16:34:05,16:34:05,397,25,,,,6780.01,0
3968070,16:34:27,16:34:27,398,26,,,,6942.71,0
3968070,16:34:46,16:34:46,399,27,,,,7109.73,0
3968070,16:35:19,16:35:19,400,28,,,,7394.7,0
3968070,16:36:00,16:36:00,401,29,,,,7804.55,
3968070,16:36:27,16:36:27,402,30,,,,8158.42,0
3968070,16:36:49,16:36:49,403,31,,,,8442.1,0
3968070,16:37:05,16:37:05,1622,32,,,,8584.68,0
3968070,16:37:26,16:37:26,1623,33,,,,8835.72,0
3968070,16:38:21,16:38:21,7677,34,,,,9484.95,0
3968070,16:38:37,16:38:37,1635,35,,,,9666.07,0
3968070,16:38:47,16:38:47,1636,36,,,,9794.08,0
3968070,16:39:10,16:39:10,1637,37,,,,10046.82,0
3968070,16:39:28,16:39:28,1638,38,,,,10245.11,0
3968070,16:39:52,16:39:52,1639,39,,,,10461.97,0
3968070,16:40:15,16:40:15,1640,40,,,,10657.57,0
3968070,16:41:00,16:41:00,622,41,,,,11081.18,
3968070,16:47:29,16:47:29,623,42,,,,14764.14,0
3968070,16:54:00,16:54:00,9922,43,,1,,18306.76,
3968090,16:20:00,16:20:00,1720,1,,,1,0,
3968090,16:20:59,16:20:59,3985,2,,,,485.23,0
3968090,16:21:40,16:21:40,1721,3,,,,784.44,0
3968090,16:22:43,16:22:43,8211,4,,,,1241.42,0
3968090,16:23:06,16:23:06,1723,5,,,,1427.93,0
3968090,16:23:27,16:23:27,1724,6,,,,1563.71,0
3968090,16:24:26,16:24:26,9557,7,,,,2029.52,0
3968090,16:24:53,16:24:53,299,8,,,,2258.73,0
3968090,16:26:00,16:26:00,10053,9,,,,2879.61,
3968090,16:26:30,16:26:30,300,10,,,,3212.72,0
3968090,16:27:07,16:27:07,1725,11,,,,3558.49,0
3968090,16:27:33,16:27:33,1726,12,,,,3749.01,0
3968090,16:27:55,16:27:55,9435,13,,,,3914.9,0
3968090,16:28:17,16:28:17,5580,14,,,,4059.06,0
3968090,16:28:58,16:28:58,5581,15,,,,4393.52,0
3968090,16:29:14,16:29:14,5582,16,,,,4556.08,0
3968090,16:29:46,16:29:46,5583,17,,,,4737.21,0
3968090,16:30:29,16:30:29,390,18,,,,5004.25,0
3968090,16:31:00,16:31:00,391,19,,,,5234.69,
3968090,16:31:20,16:31:20,392,20,,,,5379.17,0
3968090,16:31:52,16:31:52,393,21,,,,5622.52,0
3968090,16:32:24,16:32:24,394,22,,,,5892.43,0
3968090,16:32:51,16:32:51,395,23,,,,6149.4,0
3968090,16:33:37,16:33:37,396,24,,,,6522.26,0
3968090,16:34:05,16:34:05,397,25,,,,6780.01,0
3968090,16:34:27,16:34:27,398,26,,,,6942.71,0
3968090,16:34:46,16:34:46,399,27,,,,7109.73,0
3968090,16:35:19,16:35:19,400,28,,,,7394.7,0
3968090,16:36:00,16:36:00,401,29,,,,7804.55,
3968090,16:36:27,16:36:27,402,30,,,,8158.42,0
3968090,16:36:49,16:36:49,403,31,,,,8442.1,0
3968090,16:37:05,16:37:05,1622,32,,,,8584.68,0
3968090,16:37:26,16:37:26,1623,33,,,,8835.72,0
3968090,16:38:21,16:38:21,7677,34,,,,9484.95,0
3968090,16:38:37,16:38:37,1635,35,,,,9666.07,0
3968090,16:38:47,16:38:47,1636,36,,,,9794.08,0
3968090,16:39:10,16:39:10,1637,37,,,,10046.82,0
3968090,16:39:28,16:39:28,1638,38,,,,10245.11,0
3968090,16:39:52,16:39:52,1639,39,,,,10461.97,0
3968090,16:40:15,16:40:15,1640,40,,,,10657.57,0
3968090,16:41:00,16:41:00,622,41,,,,11081.18,
3968090,16:47:29,16:47:29,623,42,,,,14764.14,0
3968090,16:54:00,16:54:00,9922,43,,1,,18306.76,
4225020,19:36:00,19:36:00,1720,1,,,1,0,
4225020,19:37:19,19:37:19,3985,2,,,,485.23,0
4225020,19:38:13,19:38:13,1721,3,,,,784.44,0
4225020,19:39:37,19:39:37,8211,4,,,,1241.42,0
4225020,19:40:08,19:40:08,1723,5,,,,1427.93,0
4225020,19:40:36,19:40:36,1724,6,,,,1563.71,0
4225020,19:41:55,19:41:55,9557,7,,,,2029.52,0
4225020,19:42:31,19:42:31,299,8,,,,2258.73,0
4225020,19:44:00,19:44:00,10053,9,,,,2879.61,
4225020,19:44:30,19:44:30,300,10,,,,3212.72,0
4225020,19:45:07,19:45:07,1725,11,,,,3558.49,0
4225020,19:45:33,19:45:33,1726,12,,,,3749.01,0
4225020,19:45:55,19:45:55,9435,13,,,,3914.9,0
4225020,19:46:17,19:46:17,5580,14,,,,4059.06,0
4225020,19:46:58,19:46:58,5581,15,,,,4393.52,0
4225020,19:47:14,19:47:14,5582,16,,,,4556.08,0
4225020,19:47:46,19:47:46,5583,17,,,,4737.21,0
4225020,19:48:29,19:48:29,390,18,,,,5004.25,0
4225020,19:49:00,19:49:00,391,19,,,,5234.69,
4225020,19:49:20,19:49:20,392,20,,,,5379.17,0
4225020,19:49:52,19:49:52,393,21,,,,5622.52,0
4225020,19:50:24,19:50:24,394,22,,,,5892.43,0
4225020,19:50:51,19:50:51,395,23,,,,6149.4,0
4225020,19:51:37,19:51:37,396,24,,,,6522.26,0
4225020,19:52:05,19:52:05,397,25,,,,6780.01,0
4225020,19:52:27,19:52:27,398,26,,,,6942.71,0
4225020,19:52:46,19:52:46,399,27,,,,7109.73,0
4225020,19:53:19,19:53:19,400,28,,,,7394.7,0
4225020,19:54:00,19:54:00,401,29,,,,7804.55,
4225020,19:54:27,19:54:27,402,30,,,,8158.42,0
4225020,19:54:49,19:54:49,403,31,,,,8442.1,0
4225020,19:55:05,19:55:05,1622,32,,,,8584.68,0
4225020,19:55:26,19:55:26,1623,33,,,,8835.72,0
4225020,19:56:21,19:56:21,7677,34,,,,9484.95,0
4225020,19:56:37,19:56:37,1635,35,,,,9666.07,0
4225020,19:56:47,19:56:47,1636,36,,,,9794.08,0
4225020,19:57:10,19:57:10,1637,37,,,,10046.82,0
4225020,19:57:28,19:57:28,1638,38,,,,10245.11,0
4225020,19:57:52,19:57:52,1639,39,,,,10461.97,0
4225020,19:58:15,19:58:15,1640,40,,,,10657.57,0
4225020,19:59:00,19:59:00,622,41,,,,11081.18,
4225020,20:03:59,20:03:59,623,42,,,,14764.14,0
4225020,20:09:00,20:09:00,9922,43,,1,,18306.76,
4225030,19:36:00,19:36:00,1720,1,,,1,0,
4225030,19:37:19,19:37:19,3985,2,,,,485.23,0
4225030,19:38:13,19:38:13,1721,3,,,,784.44,0
4225030,19:39:37,19:39:37,8211,4,,,,1241.42,0
4225030,19:40:08,19:40:08,1723,5,,,,1427.93,0
4225030,19:40:36,19:40:36,1724,6,,,,1563.71,0
4225030,19:41:55,19:41:55,9557,7,,,,2029.52,0
4225030,19:42:31,19:42:31,299,8,,,,2258.73,0
4225030,19:44:00,19:44:00,10053,9,,,,2879.61,
4225030,19:44:30,19:44:30,300,10,,,,3212.72,0
4225030,19:45:07,19:45:07,1725,11,,,,3558.49,0
4225030,19:45:33,19:45:33,1726,12,,,,3749.01,0
4225030,19:45:55,19:45:55,9435,13,,,,3914.9,0
4225030,19:46:17,19:46:17,5580,14,,,,4059.06,0
4225030,19:46:58,19:46:58,5581,15,,,,4393.52,0
4225030,19:47:14,19:47:14,5582,16,,,,4556.08,0
4225030,19:47:46,19:47:46,5583,17,,,,4737.21,0
4225030,19:48:29,19:48:29,390,18,,,,5004.25,0
4225030,19:49:00,19:49:00,391,19,,,,5234.69,
4225030,19:49:20,19:49:20,392,20,,,,5379.17,0
4225030,19:49:52,19:49:52,393,21,,,,5622.52,0
4225030,19:50:24,19:50:24,394,22,,,,5892.43,0
4225030,19:50:51,19:50:51,395,23,,,,6149.4,0
4225030,19:51:37,19:51:37,396,24,,,,6522.26,0
4225030,19:52:05,19:52:05,397,25,,,,6780.01,0
4225030,19:52:27,19:52:27,398,26,,,,6942.71,0
4225030,19:52:46,19:52:46,399,27,,,,7109.73,0
4225030,19:53:19,19:53:19,400,28,,,,7394.7,0
4225030,19:54:00,19:54:00,401,29,,,,7804.55,
4225030,19:54:27,19:54:27,402,30,,,,8158.42,0
4225030,19:54:49,19:54:49,403,31,,,,8442.1,0
4225030,19:55:05,19:55:05,1622,32,,,,8584.68,0
4225030,19:55:26,19:55:26,1623,33,,,,8835.72,0
4225030,19:56:21,19:56:21,7677,34,,,,9484.95,0
4225030,19:56:37,19:56:37,1635,35,,,,9666.07,0
4225030,19:56:47,19:56:47,1636,36,,,,9794.08,0
4225030,19:57:10,19:57:10,1637,37,,,,10046.82,0
4225030,19:57:28,19:57:28,1638,38,,,,10245.11,0
4225030,19:57:52,19:57:52,1639,39,,,,10461.97,0
4225030,19:58:15,19:58:15,1640,40,,,,10657.57,0
4225030,19:59:00,19:59:00,622,41,,,,11081.18,
4225030,20:03:59,20:03:59,623,42,,,,14764.14,0
4225030,20:09:00,20:09:00,9922,43,,1,,18306.76,
4225040,19:36:00,19:36:00,1720,1,,,1,0,
4225040,19:37:19,19:37:19,3985,2,,,,485.23,0
4225040,19:38:13,19:38:13,1721,3,,,,784.44,0
4225040,19:39:37,19:39:37,8211,4,,,,1241.42,0
4225040,19:40:08,19:40:08,1723,5,,,,1427.93,0
4225040,19:40:36,19:40:36,1724,6,,,,1563.71,0
4225040,19:41:55,19:41:55,9557,7,,,,2029.52,0
4225040,19:42:31,19:42:31,299,8,,,,2258.73,0
4225040,19:44:00,19:44:00,10053,9,,,,2879.61,
4225040,19:44:30,19:44:30,300,10,,,,3212.72,0
4225040,19:45:07,19:45:07,1725,11,,,,3558.49,0
4225040,19:45:33,19:45:33,1726,12,,,,3749.01,0
4225040,19:45:55,19:45:55,9435,13,,,,3914.9,0
4225040,19:46:17,19:46:17,5580,14,,,,4059.06,0
4225040,19:46:58,19:46:58,5581,15,,,,4393.52,0
4225040,19:47:14,19:47:14,5582,16,,,,4556.08,0
4225040,19:47:46,19:47:46,5583,17,,,,4737.21,0
4225040,19:48:29,19:48:29,390,18,,,,5004.25,0
4225040,19:49:00,19:49:00,391,19,,,,5234.69,
4225040,19:49:20,19:49:20,392,20,,,,5379.17,0
4225040,19:49:52,19:49:52,393,21,,,,5622.52,0
4225040,19:50:24,19:50:24,394,22,,,,5892.43,0
4225040,19:50:51,19:50:51,395,23,,,,6149.4,0
4225040,19:51:37,19:51:37,396,24,,,,6522.26,0
4225040,19:52:05,19:52:05,397,25,,,,6780.01,0
4225040,19:52:27,19:52:27,398,26,,,,6942.71,0
4225040,19:52:46,19:52:46,399,27,,,,7109.73,0
4225040,19:53:19,19:53:19,400,28,,,,7394.7,0
4225040,19:54:00,19:54:00,401,29,,,,7804.55,
4225040,19:54:27,19:54:27,402,30,,,,8158.42,0
4225040,19:54:49,19:54:49,403,31,,,,8442.1,0
4225040,19:55:05,19:55:05,1622,32,,,,8584.68,0
4225040,19:55:26,19:55:26,1623,33,,,,8835.72,0
4225040,19:56:21,19:56:21,7677,34,,,,9484.95,0
4225040,19:56:37,19:56:37,1635,35,,,,9666.07,0
4225040,19:56:47,19:56:47,1636,36,,,,9794.08,0
4225040,19:57:10,19:57:10,1637,37,,,,10046.82,0
4225040,19:57:28,19:57:28,1638,38,,,,10245.11,0
4225040,19:57:52,19:57:52,1639,39,,,,10461.97,0
4225040,19:58:15,19:58:15,1640,40,,,,10657.57,0
4225040,19:59:00,19:59:00,622,41,,,,11081.18,
4225040,20:03:59,20:03:59,623,42,,,,14764.14,0
4225040,20:09:00,20:09:00,9922,43,,1,,18306.76,
4225050,19:36:00,19:36:00,1720,1,,,1,0,
4225050,19:37:19,19:37:19,3985,2,,,,485.23,0
4225050,19:38:13,19:38:13,1721,3,,,,784.44,0
4225050,19:39:37,19:39:37,8211,4,,,,1241.42,0
4225050,19:40:08,19:40:08,1723,5,,,,1427.93,0
4225050,19:40:36,19:40:36,1724,6,,,,1563.71,0
4225050,19:41:55,19:41:55,9557,7,,,,2029.52,0
4225050,19:42:31,19:42:31,299,8,,,,2258.73,0
4225050,19:44:00,19:44:00,10053,9,,,,2879.61,
4225050,19:44:30,19:44:30,300,10,,,,3212.72,0
4225050,19:45:07,19:45:07,1725,11,,,,3558.49,0
4225050,19:45:33,19:45:33,1726,12,,,,3749.01,0
4225050,19:45:55,19:45:55,9435,13,,,,3914.9,0
4225050,19:46:17,19:46:17,5580,14,,,,4059.06,0
4225050,19:46:58,19:46:58,5581,15,,,,4393.52,0
4225050,19:47:14,19:47:14,5582,16,,,,4556.08,0
4225050,19:47:46,19:47:46,5583,17,,,,4737.21,0
4225050,19:48:29,19:48:29,390,18,,,,5004.25,0
4225050,19:49:00,19:49:00,391,19,,,,5234.69,
4225050,19:49:20,19:49:20,392,20,,,,5379.17,0
4225050,19:49:52,19:49:52,393,21,,,,5622.52,0
4225050,19:50:24,19:50:24,394,22,,,,5892.43,0
4225050,19:50:51,19:50:51,395,23,,,,6149.4,0
4225050,19:51:37,19:51:37,396,24,,,,6522.26,0
4225050,19:52:05,19:52:05,397,25,,,,6780.01,0
4225050,19:52:27,19:52:27,398,26,,,,6942.71,0
4225050,19:52:46,19:52:46,399,27,,,,7109.73,0
4225050,19:53:19,19:53:19,400,28,,,,7394.7,0
4225050,19:54:00,19:54:00,401,29,,,,7804.55,
4225050,19:54:27,19:54:27,402,30,,,,8158.42,0
4225050,19:54:49,19:54:49,403,31,,,,8442.1,0
4225050,19:55:05,19:55:05,1622,32,,,,8584.68,0
4225050,19:55:26,19:55:26,1623,33,,,,8835.72,0
4225050,19:56:21,19:56:21,7677,34,,,,9484.95,0
4225050,19:56:37,19:56:37,1635,35,,,,9666.07,0
4225050,19:56:47,19:56:47,1636,36,,,,9794.08,0
4225050,19:57:10,19:57:10,1637,37,,,,10046.82,0
4225050,19:57:28,19:57:28,1638,38,,,,10245.11,0
4225050,19:57:52,19:57:52,1639,39,,,,10461.97,0
4225050,19:58:15,19:58:15,1640,40,,,,10657.57,0
4225050,19:59:00,19:59:00,622,41,,,,11081.18,
4225050,20:03:59,20:03:59,623,42,,,,14764.14,0
4225050,20:09:00,20:09:00,9922,43,,1,,18306.76,
4225060,19:36:00,19:36:00,1720,1,,,1,0,
4225060,19:37:19,19:37:19,3985,2,,,,485.23,0
4225060,19:38:13,19:38:13,1721,3,,,,784.44,0
4225060,19:39:37,19:39:37,8211,4,,,,1241.42,0
4225060,19:40:08,19:40:08,1723,5,,,,1427.93,0
4225060,19:40:36,19:40:36,1724,6,,,,1563.71,0
4225060,19:41:55,19:41:55,9557,7,,,,2029.52,0
4225060,19:42:31,19:42:31,299,8,,,,2258.73,0
4225060,19:44:00,19:44:00,10053,9,,,,2879.61,
4225060,19:44:30,19:44:30,300,10,,,,3212.72,0
4225060,19:45:07,19:45:07,1725,11,,,,3558.49,0
4225060,19:45:33,19:45:33,1726,12,,,,3749.01,0
4225060,19:45:55,19:45:55,9435,13,,,,3914.9,0
4225060,19:46:17,19:46:17,5580,14,,,,4059.06,0
4225060,19:46:58,19:46:58,5581,15,,,,4393.52,0
4225060,19:47:14,19:47:14,5582,16,,,,4556.08,0
4225060,19:47:46,19:47:46,5583,17,,,,4737.21,0
4225060,19:48:29,19:48:29,390,18,,,,5004.25,0
4225060,19:49:00,19:49:00,391,19,,,,5234.69,
4225060,19:49:20,19:49:20,392,20,,,,5379.17,0
4225060,19:49:52,19:49:52,393,21,,,,5622.52,0
4225060,19:50:24,19:50:24,394,22,,,,5892.43,0
4225060,19:50:51,19:50:51,395,23,,,,6149.4,0
4225060,19:51:37,19:51:37,396,24,,,,6522.26,0
4225060,19:52:05,19:52:05,397,25,,,,6780.01,0
4225060,19:52:27,19:52:27,398,26,,,,6942.71,0
4225060,19:52:46,19:52:46,399,27,,,,7109.73,0
4225060,19:53:19,19:53:19,400,28,,,,7394.7,0
4225060,19:54:00,19:54:00,401,29,,,,7804.55,
4225060,19:54:27,19:54:27,402,30,,,,8158.42,0
4225060,19:54:49,19:54:49,403,31,,,,8442.1,0
4225060,19:55:05,19:55:05,1622,32,,,,8584.68,0
4225060,19:55:26,19:55:26,1623,33,,,,8835.72,0
4225060,19:56:21,19:56:21,7677,34,,,,9484.95,0
4225060,19:56:37,19:56:37,1635,35,,,,9666.07,0
4225060,19:56:47,19:56:47,1636,36,,,,9794.08,0
4225060,19:57:10,19:57:10,1637,37,,,,10046.82,0
4225060,19:57:28,19:57:28,1638,38,,,,10245.11,0
4225060,19:57:52,19:57:52,1639,39,,,,10461.97,0
4225060,19:58:15,19:58:15,1640,40,,,,10657.57,0
4225060,19:59:00,19:59:00,622,41,,,,11081.18,
4225060,20:03:59,20:03:59,623,42,,,,14764.14,0
4225060,20:09:00,20:09:00,9922,43,,1,,18306.76,
4247020,09:35:00,09:35:00,1720,1,,,1,0,
4247020,09:36:29,09:36:29,3985,2,,,,485.23,0
4247020,09:37:30,09:37:30,1721,3,,,,784.44,0
4247020,09:39:04,09:39:04,8211,4,,,,1241.42,0
4247020,09:39:39,09:39:39,1723,5,,,,1427.93,0
4247020,09:40:10,09:40:10,1724,6,,,,1563.71,0
4247020,09:41:40,09:41:40,9557,7,,,,2029.52,0
4247020,09:42:19,09:42:19,299,8,,,,2258.73,0
4247020,09:44:00,09:44:00,10053,9,,,,2879.61,
4247020,09:44:30,09:44:30,300,10,,,,3212.72,0
4247020,09:45:07,09:45:07,1725,11,,,,3558.49,0
4247020,09:45:33,09:45:33,1726,12,,,,3749.01,0
4247020,09:45:55,09:45:55,9435,13,,,,3914.9,0
4247020,09:46:17,09:46:17,5580,14,,,,4059.06,0
4247020,09:46:58,09:46:58,5581,15,,,,4393.52,0
4247020,09:47:14,09:47:14,5582,16,,,,4556.08,0
4247020,09:47:46,09:47:46,5583,17,,,,4737.21,0
4247020,09:48:29,09:48:29,390,18,,,,5004.25,0
4247020,09:49:00,09:49:00,391,19,,,,5234.69,
4247020,09:49:16,09:49:16,392,20,,,,5379.17,0
4247020,09:49:42,09:49:42,393,21,,,,5622.52,0
4247020,09:50:07,09:50:07,394,22,,,,5892.43,0
4247020,09:50:29,09:50:29,395,23,,,,6149.4,0
4247020,09:51:06,09:51:06,396,24,,,,6522.26,0
4247020,09:51:28,09:51:28,397,25,,,,6780.01,0
4247020,09:51:45,09:51:45,398,26,,,,6942.71,0
4247020,09:52:01,09:52:01,399,27,,,,7109.73,0
4247020,09:52:27,09:52:27,400,28,,,,7394.7,0
4247020,09:53:00,09:53:00,401,29,,,,7804.55,
4247020,09:53:33,09:53:33,402,30,,,,8158.42,0
4247020,09:53:59,09:53:59,403,31,,,,8442.1,0
4247020,09:54:18,09:54:18,1622,32,,,,8584.68,0
4247020,09:54:43,09:54:43,1623,33,,,,8835.72,0
4247020,09:55:50,09:55:50,7677,34,,,,9484.95,0
4247020,09:56:08,09:56:08,1635,35,,,,9666.07,0
4247020,09:56:20,09:56:20,1636,36,,,,9794.08,0
4247020,09:56:48,09:56:48,1637,37,,,,10046.82,0
4247020,09:57:09,09:57:09,1638,38,,,,10245.11,0
4247020,09:57:38,09:57:38,1639,39,,,,10461.97,0
4247020,09:58:06,09:58:06,1640,40,,,,10657.57,0
4247020,09:59:00,09:59:00,622,41,,,,11081.18,
4247020,10:04:29,10:04:29,623,42,,,,14764.14,0
4247020,10:10:00,10:10:00,9922,43,,1,,18306.76,
4247030,09:35:00,09:35:00,1720,1,,,1,0,
4247030,09:36:29,09:36:29,3985,2,,,,485.23,0
4247030,09:37:30,09:37:30,1721,3,,,,784.44,0
4247030,09:39:04,09:39:04,8211,4,,,,1241.42,0
4247030,09:39:39,09:39:39,1723,5,,,,1427.93,0
4247030,09:40:10,09:40:10,1724,6,,,,1563.71,0
4247030,09:41:40,09:41:40,9557,7,,,,2029.52,0
4247030,09:42:19,09:42:19,299,8,,,,2258.73,0
4247030,09:44:00,09:44:00,10053,9,,,,2879.61,
4247030,09:44:30,09:44:30,300,10,,,,3212.72,0
4247030,09:45:07,09:45:07,1725,11,,,,3558.49,0
4247030,09:45:33,09:45:33,1726,12,,,,3749.01,0
4247030,09:45:55,09:45:55,9435,13,,,,3914.9,0
4247030,09:46:17,09:46:17,5580,14,,,,4059.06,0
4247030,09:46:58,09:46:58,5581,15,,,,4393.52,0
4247030,09:47:14,09:47:14,5582,16,,,,4556.08,0
4247030,09:47:46,09:47:46,5583,17,,,,4737.21,0
4247030,09:48:29,09:48:29,390,18,,,,5004.25,0
4247030,09:49:00,09:49:00,391,19,,,,5234.69,
4247030,09:49:16,09:49:16,392,20,,,,5379.17,0
4247030,09:49:42,09:49:42,393,21,,,,5622.52,0
4247030,09:50:07,09:50:07,394,22,,,,5892.43,0
4247030,09:50:29,09:50:29,395,23,,,,6149.4,0
4247030,09:51:06,09:51:06,396,24,,,,6522.26,0
4247030,09:51:28,09:51:28,397,25,,,,6780.01,0
4247030,09:51:45,09:51:45,398,26,,,,6942.71,0
4247030,09:52:01,09:52:01,399,27,,,,7109.73,0
4247030,09:52:27,09:52:27,400,28,,,,7394.7,0
4247030,09:53:00,09:53:00,401,29,,,,7804.55,
4247030,09:53:33,09:53:33,402,30,,,,8158.42,0
4247030,09:53:59,09:53:59,403,31,,,,8442.1,0
4247030,09:54:18,09:54:18,1622,32,,,,8584.68,0
4247030,09:54:43,09:54:43,1623,33,,,,8835.72,0
4247030,09:55:50,09:55:50,7677,34,,,,9484.95,0
4247030,09:56:08,09:56:08,1635,35,,,,9666.07,0
4247030,09:56:20,09:56:20,1636,36,,,,9794.08,0
4247030,09:56:48,09:56:48,1637,37,,,,10046.82,0
4247030,09:57:09,09:57:09,1638,38,,,,10245.11,0
4247030,09:57:38,09:57:38,1639,39,,,,10461.97,0
4247030,09:58:06,09:58:06,1640,40,,,,10657.57,0
4247030,09:59:00,09:59:00,622,41,,,,11081.18,
4247030,10:04:29,10:04:29,623,42,,,,14764.14,0
4247030,10:10:00,10:10:00,9922,43,,1,,18306.76,
4247040,09:35:00,09:35:00,1720,1,,,1,0,
4247040,09:36:29,09:36:29,3985,2,,,,485.23,0
4247040,09:37:30,09:37:30,1721,3,,,,784.44,0
4247040,09:39:04,09:39:04,8211,4,,,,1241.42,0
4247040,09:39:39,09:39:39,1723,5,,,,1427.93,0
4247040,09:40:10,09:40:10,1724,6,,,,1563.71,0
4247040,09:41:40,09:41:40,9557,7,,,,2029.52,0
4247040,09:42:19,09:42:19,299,8,,,,2258.73,0
4247040,09:44:00,09:44:00,10053,9,,,,2879.61,
4247040,09:44:30,09:44:30,300,10,,,,3212.72,0
4247040,09:45:07,09:45:07,1725,11,,,,3558.49,0
4247040,09:45:33,09:45:33,1726,12,,,,3749.01,0
4247040,09:45:55,09:45:55,9435,13,,,,3914.9,0
4247040,09:46:17,09:46:17,5580,14,,,,4059.06,0
4247040,09:46:58,09:46:58,5581,15,,,,4393.52,0
4247040,09:47:14,09:47:14,5582,16,,,,4556.08,0
4247040,09:47:46,09:47:46,5583,17,,,,4737.21,0
4247040,09:48:29,09:48:29,390,18,,,,5004.25,0
4247040,09:49:00,09:49:00,391,19,,,,5234.69,
4247040,09:49:16,09:49:16,392,20,,,,5379.17,0
4247040,09:49:42,09:49:42,393,21,,,,5622.52,0
4247040,09:50:07,09:50:07,394,22,,,,5892.43,0
4247040,09:50:29,09:50:29,395,23,,,,6149.4,0
4247040,09:51:06,09:51:06,396,24,,,,6522.26,0
4247040,09:51:28,09:51:28,397,25,,,,6780.01,0
4247040,09:51:45,09:51:45,398,26,,,,6942.71,0
4247040,09:52:01,09:52:01,399,27,,,,7109.73,0
4247040,09:52:27,09:52:27,400,28,,,,7394.7,0
4247040,09:53:00,09:53:00,401,29,,,,7804.55,
4247040,09:53:33,09:53:33,402,30,,,,8158.42,0
4247040,09:53:59,09:53:59,403,31,,,,8442.1,0
4247040,09:54:18,09:54:18,1622,32,,,,8584.68,0
4247040,09:54:43,09:54:43,1623,33,,,,8835.72,0
4247040,09:55:50,09:55:50,7677,34,,,,9484.95,0
4247040,09:56:08,09:56:08,1635,35,,,,9666.07,0
4247040,09:56:20,09:56:20,1636,36,,,,9794.08,0
4247040,09:56:48,09:56:48,1637,37,,,,10046.82,0
4247040,09:57:09,09:57:09,1638,38,,,,10245.11,0
4247040,09:57:38,09:57:38,1639,39,,,,10461.97,0
4247040,09:58:06,09:58:06,1640,40,,,,10657.57,0
4247040,09:59:00,09:59:00,622,41,,,,11081.18,
4247040,10:04:29,10:04:29,623,42,,,,14764.14,0
4247040,10:10:00,10:10:00,9922,43,,1,,18306.76,
4247050,09:35:00,09:35:00,1720,1,,,1,0,
4247050,09:36:29,09:36:29,3985,2,,,,485.23,0
4247050,09:37:30,09:37:30,1721,3,,,,784.44,0
4247050,09:39:04,09:39:04,8211,4,,,,1241.42,0
4247050,09:39:39,09:39:39,1723,5,,,,1427.93,0
4247050,09:40:10,09:40:10,1724,6,,,,1563.71,0
4247050,09:41:40,09:41:40,9557,7,,,,2029.52,0
4247050,09:42:19,09:42:19,299,8,,,,2258.73,0
4247050,09:44:00,09:44:00,10053,9,,,,2879.61,
4247050,09:44:30,09:44:30,300,10,,,,3212.72,0
4247050,09:45:07,09:45:07,1725,11,,,,3558.49,0
4247050,09:45:33,09:45:33,1726,12,,,,3749.01,0
4247050,09:45:55,09:45:55,9435,13,,,,3914.9,0
4247050,09:46:17,09:46:17,5580,14,,,,4059.06,0
4247050,09:46:58,09:46:58,5581,15,,,,4393.52,0
4247050,09:47:14,09:47:14,5582,16,,,,4556.08,0
4247050,09:47:46,09:47:46,5583,17,,,,4737.21,0
4247050,09:48:29,09:48:29,390,18,,,,5004.25,0
4247050,09:49:00,09:49:00,391,19,,,,5234.69,
4247050,09:49:16,09:49:16,392,20,,,,5379.17,0
4247050,09:49:42,09:49:42,393,21,,,,5622.52,0
4247050,09:50:07,09:50:07,394,22,,,,5892.43,0
4247050,09:50:29,09:50:29,395,23,,,,6149.4,0
4247050,09:51:06,09:51:06,396,24,,,,6522.26,0
4247050,09:51:28,09:51:28,397,25,,,,6780.01,0
4247050,09:51:45,09:51:45,398,26,,,,6942.71,0
4247050,09:52:01,09:52:01,399,27,,,,7109.73,0
4247050,09:52:27,09:52:27,400,28,,,,7394.7,0
4247050,09:53:00,09:53:00,401,29,,,,7804.55,
4247050,09:53:33,09:53:33,402,30,,,,8158.42,0
4247050,09:53:59,09:53:59,403,31,,,,8442.1,0
4247050,09:54:18,09:54:18,1622,32,,,,8584.68,0
4247050,09:54:43,09:54:43,1623,33,,,,8835.72,0
4247050,09:55:50,09:55:50,7677,34,,,,9484.95,0
4247050,09:56:08,09:56:08,1635,35,,,,9666.07,0
4247050,09:56:20,09:56:20,1636,36,,,,9794.08,0
4247050,09:56:48,09:56:48,1637,37,,,,10046.82,0
4247050,09:57:09,09:57:09,1638,38,,,,10245.11,0
4247050,09:57:38,09:57:38,1639,39,,,,10461.97,0
4247050,09:58:06,09:58:06,1640,40,,,,10657.57,0
4247050,09:59:00,09:59:00,622,41,,,,11081.18,
4247050,10:04:29,10:04:29,623,42,,,,14764.14,0
4247050,10:10:00,10:10:00,9922,43,,1,,18306.76,
4247060,09:35:00,09:35:00,1720,1,,,1,0,
4247060,09:36:29,09:36:29,3985,2,,,,485.23,0
4247060,09:37:30,09:37:30,1721,3,,,,784.44,0
4247060,09:39:04,09:39:04,8211,4,,,,1241.42,0
4247060,09:39:39,09:39:39,1723,5,,,,1427.93,0
4247060,09:40:10,09:40:10,1724,6,,,,1563.71,0
4247060,09:41:40,09:41:40,9557,7,,,,2029.52,0
4247060,09:42:19,09:42:19,299,8,,,,2258.73,0
4247060,09:44:00,09:44:00,10053,9,,,,2879.61,
4247060,09:44:30,09:44:30,300,10,,,,3212.72,0
4247060,09:45:07,09:45:07,1725,11,,,,3558.49,0
4247060,09:45:33,09:45:33,1726,12,,,,3749.01,0
4247060,09:45:55,09:45:55,9435,13,,,,3914.9,0
4247060,09:46:17,09:46:17,5580,14,,,,4059.06,0
4247060,09:46:58,09:46:58,5581,15,,,,4393.52,0
4247060,09:47:14,09:47:14,5582,16,,,,4556.08,0
4247060,09:47:46,09:47:46,5583,17,,,,4737.21,0
4247060,09:48:29,09:48:29,390,18,,,,5004.25,0
4247060,09:49:00,09:49:00,391,19,,,,5234.69,
4247060,09:49:16,09:49:16,392,20,,,,5379.17,0
4247060,09:49:42,09:49:42,393,21,,,,5622.52,0
4247060,09:50:07,09:50:07,394,22,,,,5892.43,0
4247060,09:50:29,09:50:29,395,23,,,,6149.4,0
4247060,09:51:06,09:51:06,396,24,,,,6522.26,0
4247060,09:51:28,09:51:28,397,25,,,,6780.01,0
4247060,09:51:45,09:51:45,398,26,,,,6942.71,0
4247060,09:52:01,09:52:01,399,27,,,,7109.73,0
4247060,09:52:27,09:52:27,400,28,,,,7394.7,0
4247060,09:53:00,09:53:00,401,29,,,,7804.55,
4247060,09:53:33,09:53:33,402,30,,,,8158.42,0
4247060,09:53:59,09:53:59,403,31,,,,8442.1,0
4247060,09:54:18,09:54:18,1622,32,,,,8584.68,0
4247060,09:54:43,09:54:43,1623,33,,,,8835.72,0
4247060,09:55:50,09:55:50,7677,34,,,,9484.95,0
4247060,09:56:08,09:56:08,1635,35,,,,9666.07,0
4247060,09:56:20,09:56:20,1636,36,,,,9794.08,0
4247060,09:56:48,09:56:48,1637,37,,,,10046.82,0
4247060,09:57:09,09:57:09,1638,38,,,,10245.11,0
4247060,09:57:38,09:57:38,1639,39,,,,10461.97,0
4247060,09:58:06,09:58:06,1640,40,,,,10657.57,0
4247060,09:59:00,09:59:00,622,41,,,,11081.18,
4247060,10:04:29,10:04:29,623,42,,,,14764.14,0
4247060,10:10:00,10:10:00,9922,43,,1,,18306.76,
4291070,07:50:00,07:50:00,1720,1,,,1,0,
4291070,07:50:59,07:50:59,3985,2,,,,485.23,0
4291070,07:51:40,07:51:40,1721,3,,,,784.44,0
4291070,07:52:43,07:52:43,8211,4,,,,1241.42,0
4291070,07:53:06,07:53:06,1723,5,,,,1427.93,0
4291070,07:53:27,07:53:27,1724,6,,,,1563.71,0
4291070,07:54:26,07:54:26,9557,7,,,,2029.52,0
4291070,07:54:53,07:54:53,299,8,,,,2258.73,0
4291070,07:56:00,07:56:00,10053,9,,,,2879.61,
4291070,07:56:30,07:56:30,300,10,,,,3212.72,0
4291070,07:57:07,07:57:07,1725,11,,,,3558.49,0
4291070,07:57:33,07:57:33,1726,12,,,,3749.01,0
4291070,07:57:55,07:57:55,9435,13,,,,3914.9,0
4291070,07:58:17,07:58:17,5580,14,,,,4059.06,0
4291070,07:58:58,07:58:58,5581,15,,,,4393.52,0
4291070,07:59:14,07:59:14,5582,16,,,,4556.08,0
4291070,07:59:46,07:59:46,5583,17,,,,4737.21,0
4291070,08:00:29,08:00:29,390,18,,,,5004.25,0
4291070,08:01:00,08:01:00,391,19,,,,5234.69,
4291070,08:01:20,08:01:20,392,20,,,,5379.17,0
4291070,08:01:52,08:01:52,393,21,,,,5622.52,0
4291070,08:02:24,08:02:24,394,22,,,,5892.43,0
4291070,08:02:51,08:02:51,395,23,,,,6149.4,0
4291070,08:03:37,08:03:37,396,24,,,,6522.26,0
4291070,08:04:05,08:04:05,397,25,,,,6780.01,0
4291070,08:04:27,08:04:27,398,26,,,,6942.71,0
4291070,08:04:46,08:04:46,399,27,,,,7109.73,0
4291070,08:05:19,08:05:19,400,28,,,,7394.7,0
4291070,08:06:00,08:06:00,401,29,,,,7804.55,
4291070,08:06:27,08:06:27,402,30,,,,8158.42,0
4291070,08:06:49,08:06:49,403,31,,,,8442.1,0
4291070,08:07:05,08:07:05,1622,32,,,,8584.68,0
4291070,08:07:26,08:07:26,1623,33,,,,8835.72,0
4291070,08:08:21,08:08:21,7677,34,,,,9484.95,0
4291070,08:08:37,08:08:37,1635,35,,,,9666.07,0
4291070,08:08:47,08:08:47,1636,36,,,,9794.08,0
4291070,08:09:10,08:09:10,1637,37,,,,10046.82,0
4291070,08:09:28,08:09:28,1638,38,,,,10245.11,0
4291070,08:09:52,08:09:52,1639,39,,,,10461.97,0
4291070,08:10:15,08:10:15,1640,40,,,,10657.57,0
4291070,08:11:00,08:11:00,622,41,,,,11081.18,
4291070,08:16:59,08:16:59,623,42,,,,14764.14,0
4291070,08:23:00,08:23:00,9922,43,,1,,18306.76,
4291090,07:50:00,07:50:00,1720,1,,,1,0,
4291090,07:50:59,07:50:59,3985,2,,,,485.23,0
4291090,07:51:40,07:51:40,1721,3,,,,784.44,0
4291090,07:52:43,07:52:43,8211,4,,,,1241.42,0
4291090,07:53:06,07:53:06,1723,5,,,,1427.93,0
4291090,07:53:27,07:53:27,1724,6,,,,1563.71,0
4291090,07:54:26,07:54:26,9557,7,,,,2029.52,0
4291090,07:54:53,07:54:53,299,8,,,,2258.73,0
4291090,07:56:00,07:56:00,10053,9,,,,2879.61,
4291090,07:56:30,07:56:30,300,10,,,,3212.72,0
4291090,07:57:07,07:57:07,1725,11,,,,3558.49,0
4291090,07:57:33,07:57:33,1726,12,,,,3749.01,0
4291090,07:57:55,07:57:55,9435,13,,,,3914.9,0
4291090,07:58:17,07:58:17,5580,14,,,,4059.06,0
4291090,07:58:58,07:58:58,5581,15,,,,4393.52,0
4291090,07:59:14,07:59:14,5582,16,,,,4556.08,0
4291090,07:59:46,07:59:46,5583,17,,,,4737.21,0
4291090,08:00:29,08:00:29,390,18,,,,5004.25,0
4291090,08:01:00,08:01:00,391,19,,,,5234.69,
4291090,08:01:20,08:01:20,392,20,,,,5379.17,0
4291090,08:01:52,08:01:52,393,21,,,,5622.52,0
4291090,08:02:24,08:02:24,394,22,,,,5892.43,0
4291090,08:02:51,08:02:51,395,23,,,,6149.4,0
4291090,08:03:37,08:03:37,396,24,,,,6522.26,0
4291090,08:04:05,08:04:05,397,25,,,,6780.01,0
4291090,08:04:27,08:04:27,398,26,,,,6942.71,0
4291090,08:04:46,08:04:46,399,27,,,,7109.73,0
4291090,08:05:19,08:05:19,400,28,,,,7394.7,0
4291090,08:06:00,08:06:00,401,29,,,,7804.55,
4291090,08:06:27,08:06:27,402,30,,,,8158.42,0
4291090,08:06:49,08:06:49,403,31,,,,8442.1,0
4291090,08:07:05,08:07:05,1622,32,,,,8584.68,0
4291090,08:07:26,08:07:26,1623,33,,,,8835.72,0
4291090,08:08:21,08:08:21,7677,34,,,,9484.95,0
4291090,08:08:37,08:08:37,1635,35,,,,9666.07,0
4291090,08:08:47,08:08:47,1636,36,,,,9794.08,0
4291090,08:09:10,08:09:10,1637,37,,,,10046.82,0
4291090,08:09:28,08:09:28,1638,38,,,,10245.11,0
4291090,08:09:52,08:09:52,1639,39,,,,10461.97,0
4291090,08:10:15,08:10:15,1640,40,,,,10657.57,0
4291090,08:11:00,08:11:00,622,41,,,,11081.18,
4291090,08:16:59,08:16:59,623,42,,,,14764.14,0
4291090,08:23:00,08:23:00,9922,43,,1,,18306.76,
4321020,20:36:00,20:36:00,1720,1,,,1,0,
4321020,20:37:19,20:37:19,3985,2,,,,485.23,0
4321020,20:38:13,20:38:13,1721,3,,,,784.44,0
4321020,20:39:37,20:39:37,8211,4,,,,1241.42,0
4321020,20:40:08,20:40:08,1723,5,,,,1427.93,0
4321020,20:40:36,20:40:36,1724,6,,,,1563.71,0
4321020,20:41:55,20:41:55,9557,7,,,,2029.52,0
4321020,20:42:31,20:42:31,299,8,,,,2258.73,0
4321020,20:44:00,20:44:00,10053,9,,,,2879.61,
4321020,20:44:30,20:44:30,300,10,,,,3212.72,0
4321020,20:45:07,20:45:07,1725,11,,,,3558.49,0
4321020,20:45:33,20:45:33,1726,12,,,,3749.01,0
4321020,20:45:55,20:45:55,9435,13,,,,3914.9,0
4321020,20:46:17,20:46:17,5580,14,,,,4059.06,0
4321020,20:46:58,20:46:58,5581,15,,,,4393.52,0
4321020,20:47:14,20:47:14,5582,16,,,,4556.08,0
4321020,20:47:46,20:47:46,5583,17,,,,4737.21,0
4321020,20:48:29,20:48:29,390,18,,,,5004.25,0
4321020,20:49:00,20:49:00,391,19,,,,5234.69,
4321020,20:49:20,20:49:20,392,20,,,,5379.17,0
4321020,20:49:52,20:49:52,393,21,,,,5622.52,0
4321020,20:50:24,20:50:24,394,22,,,,5892.43,0
4321020,20:50:51,20:50:51,395,23,,,,6149.4,0
4321020,20:51:37,20:51:37,396,24,,,,6522.26,0
4321020,20:52:05,20:52:05,397,25,,,,6780.01,0
4321020,20:52:27,20:52:27,398,26,,,,6942.71,0
4321020,20:52:46,20:52:46,399,27,,,,7109.73,0
4321020,20:53:19,20:53:19,400,28,,,,7394.7,0
4321020,20:54:00,20:54:00,401,29,,,,7804.55,
4321020,20:54:27,20:54:27,402,30,,,,8158.42,0
4321020,20:54:49,20:54:49,403,31,,,,8442.1,0
4321020,20:55:05,20:55:05,1622,32,,,,8584.68,0
4321020,20:55:26,20:55:26,1623,33,,,,8835.72,0
4321020,20:56:21,20:56:21,7677,34,,,,9484.95,0
4321020,20:56:37,20:56:37,1635,35,,,,9666.07,0
4321020,20:56:47,20:56:47,1636,36,,,,9794.08,0
4321020,20:57:10,20:57:10,1637,37,,,,10046.82,0
4321020,20:57:28,20:57:28,1638,38,,,,10245.11,0
4321020,20:57:52,20:57:52,1639,39,,,,10461.97,0
4321020,20:58:15,20:58:15,1640,40,,,,10657.57,0
4321020,20:59:00,20:59:00,622,41,,,,11081.18,
4321020,21:03:59,21:03:59,623,42,,,,14764.14,0
4321020,21:09:00,21:09:00,9922,43,,1,,18306.76,
4321030,20:36:00,20:36:00,1720,1,,,1,0,
4321030,20:37:19,20:37:19,3985,2,,,,485.23,0
4321030,20:38:13,20:38:13,1721,3,,,,784.44,0
4321030,20:39:37,20:39:37,8211,4,,,,1241.42,0
4321030,20:40:08,20:40:08,1723,5,,,,1427.93,0
4321030,20:40:36,20:40:36,1724,6,,,,1563.71,0
4321030,20:41:55,20:41:55,9557,7,,,,2029.52,0
4321030,20:42:31,20:42:31,299,8,,,,2258.73,0
4321030,20:44:00,20:44:00,10053,9,,,,2879.61,
4321030,20:44:30,20:44:30,300,10,,,,3212.72,0
4321030,20:45:07,20:45:07,1725,11,,,,3558.49,0
4321030,20:45:33,20:45:33,1726,12,,,,3749.01,0
4321030,20:45:55,20:45:55,9435,13,,,,3914.9,0
4321030,20:46:17,20:46:17,5580,14,,,,4059.06,0
4321030,20:46:58,20:46:58,5581,15,,,,4393.52,0
4321030,20:47:14,20:47:14,5582,16,,,,4556.08,0
4321030,20:47:46,20:47:46,5583,17,,,,4737.21,0
4321030,20:48:29,20:48:29,390,18,,,,5004.25,0
4321030,20:49:00,20:49:00,391,19,,,,5234.69,
4321030,20:49:20,20:49:20,392,20,,,,5379.17,0
4321030,20:49:52,20:49:52,393,21,,,,5622.52,0
4321030,20:50:24,20:50:24,394,22,,,,5892.43,0
4321030,20:50:51,20:50:51,395,23,,,,6149.4,0
4321030,20:51:37,20:51:37,396,24,,,,6522.26,0
4321030,20:52:05,20:52:05,397,25,,,,6780.01,0
4321030,20:52:27,20:52:27,398,26,,,,6942.71,0
4321030,20:52:46,20:52:46,399,27,,,,7109.73,0
4321030,20:53:19,20:53:19,400,28,,,,7394.7,0
4321030,20:54:00,20:54:00,401,29,,,,7804.55,
4321030,20:54:27,20:54:27,402,30,,,,8158.42,0
4321030,20:54:49,20:54:49,403,31,,,,8442.1,0
4321030,20:55:05,20:55:05,1622,32,,,,8584.68,0
4321030,20:55:26,20:55:26,1623,33,,,,8835.72,0
4321030,20:56:21,20:56:21,7677,34,,,,9484.95,0
4321030,20:56:37,20:56:37,1635,35,,,,9666.07,0
4321030,20:56:47,20:56:47,1636,36,,,,9794.08,0
4321030,20:57:10,20:57:10,1637,37,,,,10046.82,0
4321030,20:57:28,20:57:28,1638,38,,,,10245.11,0
4321030,20:57:52,20:57:52,1639,39,,,,10461.97,0
4321030,20:58:15,20:58:15,1640,40,,,,10657.57,0
4321030,20:59:00,20:59:00,622,41,,,,11081.18,
4321030,21:03:59,21:03:59,623,42,,,,14764.14,0
4321030,21:09:00,21:09:00,9922,43,,1,,18306.76,
4321040,20:36:00,20:36:00,1720,1,,,1,0,
4321040,20:37:19,20:37:19,3985,2,,,,485.23,0
4321040,20:38:13,20:38:13,1721,3,,,,784.44,0
4321040,20:39:37,20:39:37,8211,4,,,,1241.42,0
4321040,20:40:08,20:40:08,1723,5,,,,1427.93,0
4321040,20:40:36,20:40:36,1724,6,,,,1563.71,0
4321040,20:41:55,20:41:55,9557,7,,,,2029.52,0
4321040,20:42:31,20:42:31,299,8,,,,2258.73,0
4321040,20:44:00,20:44:00,10053,9,,,,2879.61,
4321040,20:44:30,20:44:30,300,10,,,,3212.72,0
4321040,20:45:07,20:45:07,1725,11,,,,3558.49,0
4321040,20:45:33,20:45:33,1726,12,,,,3749.01,0
4321040,20:45:55,20:45:55,9435,13,,,,3914.9,0
4321040,20:46:17,20:46:17,5580,14,,,,4059.06,0
4321040,20:46:58,20:46:58,5581,15,,,,4393.52,0
4321040,20:47:14,20:47:14,5582,16,,,,4556.08,0
4321040,20:47:46,20:47:46,5583,17,,,,4737.21,0
4321040,20:48:29,20:48:29,390,18,,,,5004.25,0
4321040,20:49:00,20:49:00,391,19,,,,5234.69,
4321040,20:49:20,20:49:20,392,20,,,,5379.17,0
4321040,20:49:52,20:49:52,393,21,,,,5622.52,0
4321040,20:50:24,20:50:24,394,22,,,,5892.43,0
4321040,20:50:51,20:50:51,395,23,,,,6149.4,0
4321040,20:51:37,20:51:37,396,24,,,,6522.26,0
4321040,20:52:05,20:52:05,397,25,,,,6780.01,0
4321040,20:52:27,20:52:27,398,26,,,,6942.71,0
4321040,20:52:46,20:52:46,399,27,,,,7109.73,0
4321040,20:53:19,20:53:19,400,28,,,,7394.7,0
4321040,20:54:00,20:54:00,401,29,,,,7804.55,
4321040,20:54:27,20:54:27,402,30,,,,8158.42,0
4321040,20:54:49,20:54:49,403,31,,,,8442.1,0
4321040,20:55:05,20:55:05,1622,32,,,,8584.68,0
4321040,20:55:26,20:55:26,1623,33,,,,8835.72,0
4321040,20:56:21,20:56:21,7677,34,,,,9484.95,0
4321040,20:56:37,20:56:37,1635,35,,,,9666.07,0
4321040,20:56:47,20:56:47,1636,36,,,,9794.08,0
4321040,20:57:10,20:57:10,1637,37,,,,10046.82,0
4321040,20:57:28,20:57:28,1638,38,,,,10245.11,0
4321040,20:57:52,20:57:52,1639,39,,,,10461.97,0
4321040,20:58:15,20:58:15,1640,40,,,,10657.57,0
4321040,20:59:00,20:59:00,622,41,,,,11081.18,
4321040,21:03:59,21:03:59,623,42,,,,14764.14,0
4321040,21:09:00,21:09:00,9922,43,,1,,18306.76,
4321050,20:36:00,20:36:00,1720,1,,,1,0,
4321050,20:37:19,20:37:19,3985,2,,,,485.23,0
4321050,20:38:13,20:38:13,1721,3,,,,784.44,0
4321050,20:39:37,20:39:37,8211,4,,,,1241.42,0
4321050,20:40:08,20:40:08,1723,5,,,,1427.93,0
4321050,20:40:36,20:40:36,1724,6,,,,1563.71,0
4321050,20:41:55,20:41:55,9557,7,,,,2029.52,0
4321050,20:42:31,20:42:31,299,8,,,,2258.73,0
4321050,20:44:00,20:44:00,10053,9,,,,2879.61,
4321050,20:44:30,20:44:30,300,10,,,,3212.72,0
4321050,20:45:07,20:45:07,1725,11,,,,3558.49,0
4321050,20:45:33,20:45:33,1726,12,,,,3749.01,0
4321050,20:45:55,20:45:55,9435,13,,,,3914.9,0
4321050,20:46:17,20:46:17,5580,14,,,,4059.06,0
4321050,20:46:58,20:46:58,5581,15,,,,4393.52,0
4321050,20:47:14,20:47:14,5582,16,,,,4556.08,0
4321050,20:47:46,20:47:46,5583,17,,,,4737.21,0
4321050,20:48:29,20:48:29,390,18,,,,5004.25,0
4321050,20:49:00,20:49:00,391,19,,,,5234.69,
4321050,20:49:20,20:49:20,392,20,,,,5379.17,0
4321050,20:49:52,20:49:52,393,21,,,,5622.52,0
4321050,20:50:24,20:50:24,394,22,,,,5892.43,0
4321050,20:50:51,20:50:51,395,23,,,,6149.4,0
4321050,20:51:37,20:51:37,396,24,,,,6522.26,0
4321050,20:52:05,20:52:05,397,25,,,,6780.01,0
4321050,20:52:27,20:52:27,398,26,,,,6942.71,0
4321050,20:52:46,20:52:46,399,27,,,,7109.73,0
4321050,20:53:19,20:53:19,400,28,,,,7394.7,0
4321050,20:54:00,20:54:00,401,29,,,,7804.55,
4321050,20:54:27,20:54:27,402,30,,,,8158.42,0
4321050,20:54:49,20:54:49,403,31,,,,8442.1,0
4321050,20:55:05,20:55:05,1622,32,,,,8584.68,0
4321050,20:55:26,20:55:26,1623,33,,,,8835.72,0
4321050,20:56:21,20:56:21,7677,34,,,,9484.95,0
4321050,20:56:37,20:56:37,1635,35,,,,9666.07,0
4321050,20:56:47,20:56:47,1636,36,,,,9794.08,0
4321050,20:57:10,20:57:10,1637,37,,,,10046.82,0
4321050,20:57:28,20:57:28,1638,38,,,,10245.11,0
4321050,20:57:52,20:57:52,1639,39,,,,10461.97,0
4321050,20:58:15,20:58:15,1640,40,,,,10657.57,0
4321050,20:59:00,20:59:00,622,41,,,,11081.18,
4321050,21:03:59,21:03:59,623,42,,,,14764.14,0
4321050,21:09:00,21:09:00,9922,43,,1,,18306.76,
4321060,20:36:00,20:36:00,1720,1,,,1,0,
4321060,20:37:19,20:37:19,3985,2,,,,485.23,0
4321060,20:38:13,20:38:13,1721,3,,,,784.44,0
4321060,20:39:37,20:39:37,8211,4,,,,1241.42,0
4321060,20:40:08,20:40:08,1723,5,,,,1427.93,0
4321060,20:40:36,20:40:36,1724,6,,,,1563.71,0
4321060,20:41:55,20:41:55,9557,7,,,,2029.52,0
4321060,20:42:31,20:42:31,299,8,,,,2258.73,0
4321060,20:44:00,20:44:00,10053,9,,,,2879.61,
4321060,20:44:30,20:44:30,300,10,,,,3212.72,0
4321060,20:45:07,20:45:07,1725,11,,,,3558.49,0
4321060,20:45:33,20:45:33,1726,12,,,,3749.01,0
4321060,20:45:55,20:45:55,9435,13,,,,3914.9,0
4321060,20:46:17,20:46:17,5580,14,,,,4059.06,0
4321060,20:46:58,20:46:58,5581,15,,,,4393.52,0
4321060,20:47:14,20:47:14,5582,16,,,,4556.08,0
4321060,20:47:46,20:47:46,5583,17,,,,4737.21,0
4321060,20:48:29,20:48:29,390,18,,,,5004.25,0
4321060,20:49:00,20:49:00,391,19,,,,5234.69,
4321060,20:49:20,20:49:20,392,20,,,,5379.17,0
4321060,20:49:52,20:49:52,393,21,,,,5622.52,0
4321060,20:50:24,20:50:24,394,22,,,,5892.43,0
4321060,20:50:51,20:50:51,395,23,,,,6149.4,0
4321060,20:51:37,20:51:37,396,24,,,,6522.26,0
4321060,20:52:05,20:52:05,397,25,,,,6780.01,0
4321060,20:52:27,20:52:27,398,26,,,,6942.71,0
4321060,20:52:46,20:52:46,399,27,,,,7109.73,0
4321060,20:53:19,20:53:19,400,28,,,,7394.7,0
4321060,20:54:00,20:54:00,401,29,,,,7804.55,
4321060,20:54:27,20:54:27,402,30,,,,8158.42,0
4321060,20:54:49,20:54:49,403,31,,,,8442.1,0
4321060,20:55:05,20:55:05,1622,32,,,,8584.68,0
4321060,20:55:26,20:55:26,1623,33,,,,8835.72,0
4321060,20:56:21,20:56:21,7677,34,,,,9484.95,0
4321060,20:56:37,20:56:37,1635,35,,,,9666.07,0
4321060,20:56:47,20:56:47,1636,36,,,,9794.08,0
4321060,20:57:10,20:57:10,1637,37,,,,10046.82,0
4321060,20:57:28,20:57:28,1638,38,,,,10245.11,0
4321060,20:57:52,20:57:52,1639,39,,,,10461.97,0
4321060,20:58:15,20:58:15,1640,40,,,,10657.57,0
4321060,20:59:00,20:59:00,622,41,,,,11081.18,
4321060,21:03:59,21:03:59,623,42,,,,14764.14,0
4321060,21:09:00,21:09:00,9922,43,,1,,18306.76,
4333020,07:05:00,07:05:00,1720,1,,,1,0,
4333020,07:06:19,07:06:19,3985,2,,,,485.23,0
4333020,07:07:13,07:07:13,1721,3,,,,784.44,0
4333020,07:08:37,07:08:37,8211,4,,,,1241.42,0
4333020,07:09:08,07:09:08,1723,5,,,,1427.93,0
4333020,07:09:36,07:09:36,1724,6,,,,1563.71,0
4333020,07:10:55,07:10:55,9557,7,,,,2029.52,0
4333020,07:11:31,07:11:31,299,8,,,,2258.73,0
4333020,07:13:00,07:13:00,10053,9,,,,2879.61,
4333020,07:13:42,07:13:42,300,10,,,,3212.72,0
4333020,07:14:34,07:14:34,1725,11,,,,3558.49,0
4333020,07:15:11,07:15:11,1726,12,,,,3749.01,0
4333020,07:15:41,07:15:41,9435,13,,,,3914.9,0
4333020,07:16:11,07:16:11,5580,14,,,,4059.06,0
4333020,07:17:10,07:17:10,5581,15,,,,4393.52,0
4333020,07:17:32,07:17:32,5582,16,,,,4556.08,0
4333020,07:18:17,07:18:17,5583,17,,,,4737.21,0
4333020,07:19:17,07:19:17,390,18,,,,5004.25,0
4333020,07:20:00,07:20:00,391,19,,,,5234.69,
4333020,07:20:24,07:20:24,392,20,,,,5379.17,0
4333020,07:21:03,07:21:03,393,21,,,,5622.52,0
4333020,07:21:41,07:21:41,394,22,,,,5892.43,0
4333020,07:22:14,07:22:14,395,23,,,,6149.4,0
4333020,07:23:09,07:23:09,396,24,,,,6522.26,0
4333020,07:23:42,07:23:42,397,25,,,,6780.01,0
4333020,07:24:08,07:24:08,398,26,,,,6942.71,0
4333020,07:24:32,07:24:32,399,27,,,,7109.73,0
4333020,07:25:11,07:25:11,400,28,,,,7394.7,0
4333020,07:26:00,07:26:00,401,29,,,,7804.55,
4333020,07:26:38,07:26:38,402,30,,,,8158.42,0
4333020,07:27:09,07:27:09,403,31,,,,8442.1,0
4333020,07:27:31,07:27:31,1622,32,,,,8584.68,0
4333020,07:28:00,07:28:00,1623,33,,,,8835.72,0
4333020,07:29:18,07:29:18,7677,34,,,,9484.95,0
4333020,07:29:40,07:29:40,1635,35,,,,9666.07,0
4333020,07:29:54,07:29:54,1636,36,,,,9794.08,0
4333020,07:30:26,07:30:26,1637,37,,,,10046.82,0
4333020,07:30:51,07:30:51,1638,38,,,,10245.11,0
4333020,07:31:25,07:31:25,1639,39,,,,10461.97,0
4333020,07:31:58,07:31:58,1640,40,,,,10657.57,0
4333020,07:33:00,07:33:00,622,41,,,,11081.18,
4333020,07:38:59,07:38:59,623,42,,,,14764.14,0
4333020,07:45:00,07:45:00,9922,43,,1,,18306.76,
4333030,07:05:00,07:05:00,1720,1,,,1,0,
4333030,07:06:19,07:06:19,3985,2,,,,485.23,0
4333030,07:07:13,07:07:13,1721,3,,,,784.44,0
4333030,07:08:37,07:08:37,8211,4,,,,1241.42,0
4333030,07:09:08,07:09:08,1723,5,,,,1427.93,0
4333030,07:09:36,07:09:36,1724,6,,,,1563.71,0
4333030,07:10:55,07:10:55,9557,7,,,,2029.52,0
4333030,07:11:31,07:11:31,299,8,,,,2258.73,0
4333030,07:13:00,07:13:00,10053,9,,,,2879.61,
4333030,07:13:42,07:13:42,300,10,,,,3212.72,0
4333030,07:14:34,07:14:34,1725,11,,,,3558.49,0
4333030,07:15:11,07:15:11,1726,12,,,,3749.01,0
4333030,07:15:41,07:15:41,9435,13,,,,3914.9,0
4333030,07:16:11,07:16:11,5580,14,,,,4059.06,0
4333030,07:17:10,07:17:10,5581,15,,,,4393.52,0
4333030,07:17:32,07:17:32,5582,16,,,,4556.08,0
4333030,07:18:17,07:18:17,5583,17,,,,4737.21,0
4333030,07:19:17,07:19:17,390,18,,,,5004.25,0
4333030,07:20:00,07:20:00,391,19,,,,5234.69,
4333030,07:20:24,07:20:24,392,20,,,,5379.17,0
4333030,07:21:03,07:21:03,393,21,,,,5622.52,0
4333030,07:21:41,07:21:41,394,22,,,,5892.43,0
4333030,07:22:14,07:22:14,395,23,,,,6149.4,0
4333030,07:23:09,07:23:09,396,24,,,,6522.26,0
4333030,07:23:42,07:23:42,397,25,,,,6780.01,0
4333030,07:24:08,07:24:08,398,26,,,,6942.71,0
4333030,07:24:32,07:24:32,399,27,,,,7109.73,0
4333030,07:25:11,07:25:11,400,28,,,,7394.7,0
4333030,07:26:00,07:26:00,401,29,,,,7804.55,
4333030,07:26:38,07:26:38,402,30,,,,8158.42,0
4333030,07:27:09,07:27:09,403,31,,,,8442.1,0
4333030,07:27:31,07:27:31,1622,32,,,,8584.68,0
4333030,07:28:00,07:28:00,1623,33,,,,8835.72,0
4333030,07:29:18,07:29:18,7677,34,,,,9484.95,0
4333030,07:29:40,07:29:40,1635,35,,,,9666.07,0
4333030,07:29:54,07:29:54,1636,36,,,,9794.08,0
4333030,07:30:26,07:30:26,1637,37,,,,10046.82,0
4333030,07:30:51,07:30:51,1638,38,,,,10245.11,0
4333030,07:31:25,07:31:25,1639,39,,,,10461.97,0
4333030,07:31:58,07:31:58,1640,40,,,,10657.57,0
4333030,07:33:00,07:33:00,622,41,,,,11081.18,
4333030,07:38:59,07:38:59,623,42,,,,14764.14,0
4333030,07:45:00,07:45:00,9922,43,,1,,18306.76,
4333040,07:05:00,07:05:00,1720,1,,,1,0,
4333040,07:06:19,07:06:19,3985,2,,,,485.23,0
4333040,07:07:13,07:07:13,1721,3,,,,784.44,0
4333040,07:08:37,07:08:37,8211,4,,,,1241.42,0
4333040,07:09:08,07:09:08,1723,5,,,,1427.93,0
4333040,07:09:36,07:09:36,1724,6,,,,1563.71,0
4333040,07:10:55,07:10:55,9557,7,,,,2029.52,0
4333040,07:11:31,07:11:31,299,8,,,,2258.73,0
4333040,07:13:00,07:13:00,10053,9,,,,2879.61,
4333040,07:13:42,07:13:42,300,10,,,,3212.72,0
4333040,07:14:34,07:14:34,1725,11,,,,3558.49,0
4333040,07:15:11,07:15:11,1726,12,,,,3749.01,0
4333040,07:15:41,07:15:41,9435,13,,,,3914.9,0
4333040,07:16:11,07:16:11,5580,14,,,,4059.06,0
4333040,07:17:10,07:17:10,5581,15,,,,4393.52,0
4333040,07:17:32,07:17:32,5582,16,,,,4556.08,0
4333040,07:18:17,07:18:17,5583,17,,,,4737.21,0
4333040,07:19:17,07:19:17,390,18,,,,5004.25,0
4333040,07:20:00,07:20:00,391,19,,,,5234.69,
4333040,07:20:24,07:20:24,392,20,,,,5379.17,0
4333040,07:21:03,07:21:03,393,21,,,,5622.52,0
4333040,07:21:41,07:21:41,394,22,,,,5892.43,0
4333040,07:22:14,07:22:14,395,23,,,,6149.4,0
4333040,07:23:09,07:23:09,396,24,,,,6522.26,0
4333040,07:23:42,07:23:42,397,25,,,,6780.01,0
4333040,07:24:08,07:24:08,398,26,,,,6942.71,0
4333040,07:24:32,07:24:32,399,27,,,,7109.73,0
4333040,07:25:11,07:25:11,400,28,,,,7394.7,0
4333040,07:26:00,07:26:00,401,29,,,,7804.55,
4333040,07:26:38,07:26:38,402,30,,,,8158.42,0
4333040,07:27:09,07:27:09,403,31,,,,8442.1,0
4333040,07:27:31,07:27:31,1622,32,,,,8584.68,0
4333040,07:28:00,07:28:00,1623,33,,,,8835.72,0
4333040,07:29:18,07:29:18,7677,34,,,,9484.95,0
4333040,07:29:40,07:29:40,1635,35,,,,9666.07,0
4333040,07:29:54,07:29:54,1636,36,,,,9794.08,0
4333040,07:30:26,07:30:26,1637,37,,,,10046.82,0
4333040,07:30:51,07:30:51,1638,38,,,,10245.11,0
4333040,07:31:25,07:31:25,1639,39,,,,10461.97,0
4333040,07:31:58,07:31:58,1640,40,,,,10657.57,0
4333040,07:33:00,07:33:00,622,41,,,,11081.18,
4333040,07:38:59,07:38:59,623,42,,,,14764.14,0
4333040,07:45:00,07:45:00,9922,43,,1,,18306.76,
4333050,07:05:00,07:05:00,1720,1,,,1,0,
4333050,07:06:19,07:06:19,3985,2,,,,485.23,0
4333050,07:07:13,07:07:13,1721,3,,,,784.44,0
4333050,07:08:37,07:08:37,8211,4,,,,1241.42,0
4333050,07:09:08,07:09:08,1723,5,,,,1427.93,0
4333050,07:09:36,07:09:36,1724,6,,,,1563.71,0
4333050,07:10:55,07:10:55,9557,7,,,,2029.52,0
4333050,07:11:31,07:11:31,299,8,,,,2258.73,0
4333050,07:13:00,07:13:00,10053,9,,,,2879.61,
4333050,07:13:42,07:13:42,300,10,,,,3212.72,0
4333050,07:14:34,07:14:34,1725,11,,,,3558.49,0
4333050,07:15:11,07:15:11,1726,12,,,,3749.01,0
4333050,07:15:41,07:15:41,9435,13,,,,3914.9,0
4333050,07:16:11,07:16:11,5580,14,,,,4059.06,0
4333050,07:17:10,07:17:10,5581,15,,,,4393.52,0
4333050,07:17:32,07:17:32,5582,16,,,,4556.08,0
4333050,07:18:17,07:18:17,5583,17,,,,4737.21,0
4333050,07:19:17,07:19:17,390,18,,,,5004.25,0
4333050,07:20:00,07:20:00,391,19,,,,5234.69,
4333050,07:20:24,07:20:24,392,20,,,,5379.17,0
4333050,07:21:03,07:21:03,393,21,,,,5622.52,0
4333050,07:21:41,07:21:41,394,22,,,,5892.43,0
4333050,07:22:14,07:22:14,395,23,,,,6149.4,0
4333050,07:23:09,07:23:09,396,24,,,,6522.26,0
4333050,07:23:42,07:23:42,397,25,,,,6780.01,0
4333050,07:24:08,07:24:08,398,26,,,,6942.71,0
4333050,07:24:32,07:24:32,399,27,,,,7109.73,0
4333050,07:25:11,07:25:11,400,28,,,,7394.7,0
4333050,07:26:00,07:26:00,401,29,,,,7804.55,
4333050,07:26:38,07:26:38,402,30,,,,8158.42,0
4333050,07:27:09,07:27:09,403,31,,,,8442.1,0
4333050,07:27:31,07:27:31,1622,32,,,,8584.68,0
4333050,07:28:00,07:28:00,1623,33,,,,8835.72,0
4333050,07:29:18,07:29:18,7677,34,,,,9484.95,0
4333050,07:29:40,07:29:40,1635,35,,,,9666.07,0
4333050,07:29:54,07:29:54,1636,36,,,,9794.08,0
4333050,07:30:26,07:30:26,1637,37,,,,10046.82,0
4333050,07:30:51,07:30:51,1638,38,,,,10245.11,0
4333050,07:31:25,07:31:25,1639,39,,,,10461.97,0
4333050,07:31:58,07:31:58,1640,40,,,,10657.57,0
4333050,07:33:00,07:33:00,622,41,,,,11081.18,
4333050,07:38:59,07:38:59,623,42,,,,14764.14,0
4333050,07:45:00,07:45:00,9922,43,,1,,18306.76,
4333060,07:05:00,07:05:00,1720,1,,,1,0,
4333060,07:06:19,07:06:19,3985,2,,,,485.23,0
4333060,07:07:13,07:07:13,1721,3,,,,784.44,0
4333060,07:08:37,07:08:37,8211,4,,,,1241.42,0
4333060,07:09:08,07:09:08,1723,5,,,,1427.93,0
4333060,07:09:36,07:09:36,1724,6,,,,1563.71,0
4333060,07:10:55,07:10:55,9557,7,,,,2029.52,0
4333060,07:11:31,07:11:31,299,8,,,,2258.73,0
4333060,07:13:00,07:13:00,10053,9,,,,2879.61,
4333060,07:13:42,07:13:42,300,10,,,,3212.72,0
4333060,07:14:34,07:14:34,1725,11,,,,3558.49,0
4333060,07:15:11,07:15:11,1726,12,,,,3749.01,0
4333060,07:15:41,07:15:41,9435,13,,,,3914.9,0
4333060,07:16:11,07:16:11,5580,14,,,,4059.06,0
4333060,07:17:10,07:17:10,5581,15,,,,4393.52,0
4333060,07:17:32,07:17:32,5582,16,,,,4556.08,0
4333060,07:18:17,07:18:17,5583,17,,,,4737.21,0
4333060,07:19:17,07:19:17,390,18,,,,5004.25,0
4333060,07:20:00,07:20:00,391,19,,,,5234.69,
4333060,07:20:24,07:20:24,392,20,,,,5379.17,0
4333060,07:21:03,07:21:03,393,21,,,,5622.52,0
4333060,07:21:41,07:21:41,394,22,,,,5892.43,0
4333060,07:22:14,07:22:14,395,23,,,,6149.4,0
4333060,07:23:09,07:23:09,396,24,,,,6522.26,0
4333060,07:23:42,07:23:42,397,25,,,,6780.01,0
4333060,07:24:08,07:24:08,398,26,,,,6942.71,0
4333060,07:24:32,07:24:32,399,27,,,,7109.73,0
4333060,07:25:11,07:25:11,400,28,,,,7394.7,0
4333060,07:26:00,07:26:00,401,29,,,,7804.55,
4333060,07:26:38,07:26:38,402,30,,,,8158.42,0
4333060,07:27:09,07:27:09,403,31,,,,8442.1,0
4333060,07:27:31,07:27:31,1622,32,,,,8584.68,0
4333060,07:28:00,07:28:00,1623,33,,,,8835.72,0
4333060,07:29:18,07:29:18,7677,34,,,,9484.95,0
4333060,07:29:40,07:29:40,1635,35,,,,9666.07,0
4333060,07:29:54,07:29:54,1636,36,,,,9794.08,0
4333060,07:30:26,07:30:26,1637,37,,,,10046.82,0
4333060,07:30:51,07:30:51,1638,38,,,,10245.11,0
4333060,07:31:25,07:31:25,1639,39,,,,10461.97,0
4333060,07:31:58,07:31:58,1640,40,,,,10657.57,0
4333060,07:33:00,07:33:00,622,41,,,,11081.18,
4333060,07:38:59,07:38:59,623,42,,,,14764.14,0
4333060,07:45:00,07:45:00,9922,43,,1,,18306.76,
4696020,13:06:00,13:06:00,1720,1,,,1,0,
4696020,13:07:19,13:07:19,3985,2,,,,485.23,0
4696020,13:08:13,13:08:13,1721,3,,,,784.44,0
4696020,13:09:37,13:09:37,8211,4,,,,1241.42,0
4696020,13:10:08,13:10:08,1723,5,,,,1427.93,0
4696020,13:10:36,13:10:36,1724,6,,,,1563.71,0
4696020,13:11:55,13:11:55,9557,7,,,,2029.52,0
4696020,13:12:31,13:12:31,299,8,,,,2258.73,0
4696020,13:14:00,13:14:00,10053,9,,,,2879.61,
4696020,13:14:30,13:14:30,300,10,,,,3212.72,0
4696020,13:15:07,13:15:07,1725,11,,,,3558.49,0
4696020,13:15:33,13:15:33,1726,12,,,,3749.01,0
4696020,13:15:55,13:15:55,9435,13,,,,3914.9,0
4696020,13:16:17,13:16:17,5580,14,,,,4059.06,0
4696020,13:16:58,13:16:58,5581,15,,,,4393.52,0
4696020,13:17:14,13:17:14,5582,16,,,,4556.08,0
4696020,13:17:46,13:17:46,5583,17,,,,4737.21,0
4696020,13:18:29,13:18:29,390,18,,,,5004.25,0
4696020,13:19:00,13:19:00,391,19,,,,5234.69,
4696020,13:19:20,13:19:20,392,20,,,,5379.17,0
4696020,13:19:52,13:19:52,393,21,,,,5622.52,0
4696020,13:20:24,13:20:24,394,22,,,,5892.43,0
4696020,13:20:51,13:20:51,395,23,,,,6149.4,0
4696020,13:21:37,13:21:37,396,24,,,,6522.26,0
4696020,13:22:05,13:22:05,397,25,,,,6780.01,0
4696020,13:22:27,13:22:27,398,26,,,,6942.71,0
4696020,13:22:46,13:22:46,399,27,,,,7109.73,0
4696020,13:23:19,13:23:19,400,28,,,,7394.7,0
4696020,13:24:00,13:24:00,401,29,,,,7804.55,
4696020,13:24:27,13:24:27,402,30,,,,8158.42,0
4696020,13:24:49,13:24:49,403,31,,,,8442.1,0
4696020,13:25:05,13:25:05,1622,32,,,,8584.68,0
4696020,13:25:26,13:25:26,1623,33,,,,8835.72,0
4696020,13:26:21,13:26:21,7677,34,,,,9484.95,0
4696020,13:26:37,13:26:37,1635,35,,,,9666.07,0
4696020,13:26:47,13:26:47,1636,36,,,,9794.08,0
4696020,13:27:10,13:27:10,1637,37,,,,10046.82,0
4696020,13:27:28,13:27:28,1638,38,,,,10245.11,0
4696020,13:27:52,13:27:52,1639,39,,,,10461.97,0
4696020,13:28:15,13:28:15,1640,40,,,,10657.57,0
4696020,13:29:00,13:29:00,622,41,,,,11081.18,
4696020,13:34:29,13:34:29,623,42,,,,14764.14,0
4696020,13:40:00,13:40:00,9922,43,,1,,18306.76,
4696030,13:06:00,13:06:00,1720,1,,,1,0,
4696030,13:07:19,13:07:19,3985,2,,,,485.23,0
4696030,13:08:13,13:08:13,1721,3,,,,784.44,0
4696030,13:09:37,13:09:37,8211,4,,,,1241.42,0
4696030,13:10:08,13:10:08,1723,5,,,,1427.93,0
4696030,13:10:36,13:10:36,1724,6,,,,1563.71,0
4696030,13:11:55,13:11:55,9557,7,,,,2029.52,0
4696030,13:12:31,13:12:31,299,8,,,,2258.73,0
4696030,13:14:00,13:14:00,10053,9,,,,2879.61,
4696030,13:14:30,13:14:30,300,10,,,,3212.72,0
4696030,13:15:07,13:15:07,1725,11,,,,3558.49,0
4696030,13:15:33,13:15:33,1726,12,,,,3749.01,0
4696030,13:15:55,13:15:55,9435,13,,,,3914.9,0
4696030,13:16:17,13:16:17,5580,14,,,,4059.06,0
4696030,13:16:58,13:16:58,5581,15,,,,4393.52,0
4696030,13:17:14,13:17:14,5582,16,,,,4556.08,0
4696030,13:17:46,13:17:46,5583,17,,,,4737.21,0
4696030,13:18:29,13:18:29,390,18,,,,5004.25,0
4696030,13:19:00,13:19:00,391,19,,,,5234.69,
4696030,13:19:20,13:19:20,392,20,,,,5379.17,0
4696030,13:19:52,13:19:52,393,21,,,,5622.52,0
4696030,13:20:24,13:20:24,394,22,,,,5892.43,0
4696030,13:20:51,13:20:51,395,23,,,,6149.4,0
4696030,13:21:37,13:21:37,396,24,,,,6522.26,0
4696030,13:22:05,13:22:05,397,25,,,,6780.01,0
4696030,13:22:27,13:22:27,398,26,,,,6942.71,0
4696030,13:22:46,13:22:46,399,27,,,,7109.73,0
4696030,13:23:19,13:23:19,400,28,,,,7394.7,0
4696030,13:24:00,13:24:00,401,29,,,,7804.55,
4696030,13:24:27,13:24:27,402,30,,,,8158.42,0
4696030,13:24:49,13:24:49,403,31,,,,8442.1,0
4696030,13:25:05,13:25:05,1622,32,,,,8584.68,0
4696030,13:25:26,13:25:26,1623,33,,,,8835.72,0
4696030,13:26:21,13:26:21,7677,34,,,,9484.95,0
4696030,13:26:37,13:26:37,1635,35,,,,9666.07,0
4696030,13:26:47,13:26:47,1636,36,,,,9794.08,0
4696030,13:27:10,13:27:10,1637,37,,,,10046.82,0
4696030,13:27:28,13:27:28,1638,38,,,,10245.11,0
4696030,13:27:52,13:27:52,1639,39,,,,10461.97,0
4696030,13:28:15,13:28:15,1640,40,,,,10657.57,0
4696030,13:29:00,13:29:00,622,41,,,,11081.18,
4696030,13:34:29,13:34:29,623,42,,,,14764.14,0
4696030,13:40:00,13:40:00,9922,43,,1,,18306.76,
4696040,13:06:00,13:06:00,1720,1,,,1,0,
4696040,13:07:19,13:07:19,3985,2,,,,485.23,0
4696040,13:08:13,13:08:13,1721,3,,,,784.44,0
4696040,13:09:37,13:09:37,8211,4,,,,1241.42,0
4696040,13:10:08,13:10:08,1723,5,,,,1427.93,0
4696040,13:10:36,13:10:36,1724,6,,,,1563.71,0
4696040,13:11:55,13:11:55,9557,7,,,,2029.52,0
4696040,13:12:31,13:12:31,299,8,,,,2258.73,0
4696040,13:14:00,13:14:00,10053,9,,,,2879.61,
4696040,13:14:30,13:14:30,300,10,,,,3212.72,0
4696040,13:15:07,13:15:07,1725,11,,,,3558.49,0
4696040,13:15:33,13:15:33,1726,12,,,,3749.01,0
4696040,13:15:55,13:15:55,9435,13,,,,3914.9,0
4696040,13:16:17,13:16:17,5580,14,,,,4059.06,0
4696040,13:16:58,13:16:58,5581,15,,,,4393.52,0
4696040,13:17:14,13:17:14,5582,16,,,,4556.08,0
4696040,13:17:46,13:17:46,5583,17,,,,4737.21,0
4696040,13:18:29,13:18:29,390,18,,,,5004.25,0
4696040,13:19:00,13:19:00,391,19,,,,5234.69,
4696040,13:19:20,13:19:20,392,20,,,,5379.17,0
4696040,13:19:52,13:19:52,393,21,,,,5622.52,0
4696040,13:20:24,13:20:24,394,22,,,,5892.43,0
4696040,13:20:51,13:20:51,395,23,,,,6149.4,0
4696040,13:21:37,13:21:37,396,24,,,,6522.26,0
4696040,13:22:05,13:22:05,397,25,,,,6780.01,0
4696040,13:22:27,13:22:27,398,26,,,,6942.71,0
4696040,13:22:46,13:22:46,399,27,,,,7109.73,0
4696040,13:23:19,13:23:19,400,28,,,,7394.7,0
4696040,13:24:00,13:24:00,401,29,,,,7804.55,
4696040,13:24:27,13:24:27,402,30,,,,8158.42,0
4696040,13:24:49,13:24:49,403,31,,,,8442.1,0
4696040,13:25:05,13:25:05,1622,32,,,,8584.68,0
4696040,13:25:26,13:25:26,1623,33,,,,8835.72,0
4696040,13:26:21,13:26:21,7677,34,,,,9484.95,0
4696040,13:26:37,13:26:37,1635,35,,,,9666.07,0
4696040,13:26:47,13:26:47,1636,36,,,,9794.08,0
4696040,13:27:10,13:27:10,1637,37,,,,10046.82,0
4696040,13:27:28,13:27:28,1638,38,,,,10245.11,0
4696040,13:27:52,13:27:52,1639,39,,,,10461.97,0
4696040,13:28:15,13:28:15,1640,40,,,,10657.57,0
4696040,13:29:00,13:29:00,622,41,,,,11081.18,
4696040,13:34:29,13:34:29,623,42,,,,14764.14,0
4696040,13:40:00,13:40:00,9922,43,,1,,18306.76,
4696050,13:06:00,13:06:00,1720,1,,,1,0,
4696050,13:07:19,13:07:19,3985,2,,,,485.23,0
4696050,13:08:13,13:08:13,1721,3,,,,784.44,0
4696050,13:09:37,13:09:37,8211,4,,,,1241.42,0
4696050,13:10:08,13:10:08,1723,5,,,,1427.93,0
4696050,13:10:36,13:10:36,1724,6,,,,1563.71,0
4696050,13:11:55,13:11:55,9557,7,,,,2029.52,0
4696050,13:12:31,13:12:31,299,8,,,,2258.73,0
4696050,13:14:00,13:14:00,10053,9,,,,2879.61,
4696050,13:14:30,13:14:30,300,10,,,,3212.72,0
4696050,13:15:07,13:15:07,1725,11,,,,3558.49,0
4696050,13:15:33,13:15:33,1726,12,,,,3749.01,0
4696050,13:15:55,13:15:55,9435,13,,,,3914.9,0
4696050,13:16:17,13:16:17,5580,14,,,,4059.06,0
4696050,13:16:58,13:16:58,5581,15,,,,4393.52,0
4696050,13:17:14,13:17:14,5582,16,,,,4556.08,0
4696050,13:17:46,13:17:46,5583,17,,,,4737.21,0
4696050,13:18:29,13:18:29,390,18,,,,5004.25,0
4696050,13:19:00,13:19:00,391,19,,,,5234.69,
4696050,13:19:20,13:19:20,392,20,,,,5379.17,0
4696050,13:19:52,13:19:52,393,21,,,,5622.52,0
4696050,13:20:24,13:20:24,394,22,,,,5892.43,0
4696050,13:20:51,13:20:51,395,23,,,,6149.4,0
4696050,13:21:37,13:21:37,396,24,,,,6522.26,0
4696050,13:22:05,13:22:05,397,25,,,,6780.01,0
4696050,13:22:27,13:22:27,398,26,,,,6942.71,0
4696050,13:22:46,13:22:46,399,27,,,,7109.73,0
4696050,13:23:19,13:23:19,400,28,,,,7394.7,0
4696050,13:24:00,13:24:00,401,29,,,,7804.55,
4696050,13:24:27,13:24:27,402,30,,,,8158.42,0
4696050,13:24:49,13:24:49,403,31,,,,8442.1,0
4696050,13:25:05,13:25:05,1622,32,,,,8584.68,0
4696050,13:25:26,13:25:26,1623,33,,,,8835.72,0
4696050,13:26:21,13:26:21,7677,34,,,,9484.95,0
4696050,13:26:37,13:26:37,1635,35,,,,9666.07,0
4696050,13:26:47,13:26:47,1636,36,,,,9794.08,0
4696050,13:27:10,13:27:10,1637,37,,,,10046.82,0
4696050,13:27:28,13:27:28,1638,38,,,,10245.11,0
4696050,13:27:52,13:27:52,1639,39,,,,10461.97,0
4696050,13:28:15,13:28:15,1640,40,,,,10657.57,0
4696050,13:29:00,13:29:00,622,41,,,,11081.18,
4696050,13:34:29,13:34:29,623,42,,,,14764.14,0
4696050,13:40:00,13:40:00,9922,43,,1,,18306.76,
4696060,13:06:00,13:06:00,1720,1,,,1,0,
4696060,13:07:19,13:07:19,3985,2,,,,485.23,0
4696060,13:08:13,13:08:13,1721,3,,,,784.44,0
4696060,13:09:37,13:09:37,8211,4,,,,1241.42,0
4696060,13:10:08,13:10:08,1723,5,,,,1427.93,0
4696060,13:10:36,13:10:36,1724,6,,,,1563.71,0
4696060,13:11:55,13:11:55,9557,7,,,,2029.52,0
4696060,13:12:31,13:12:31,299,8,,,,2258.73,0
4696060,13:14:00,13:14:00,10053,9,,,,2879.61,
4696060,13:14:30,13:14:30,300,10,,,,3212.72,0
4696060,13:15:07,13:15:07,1725,11,,,,3558.49,0
4696060,13:15:33,13:15:33,1726,12,,,,3749.01,0
4696060,13:15:55,13:15:55,9435,13,,,,3914.9,0
4696060,13:16:17,13:16:17,5580,14,,,,4059.06,0
4696060,13:16:58,13:16:58,5581,15,,,,4393.52,0
4696060,13:17:14,13:17:14,5582,16,,,,4556.08,0
4696060,13:17:46,13:17:46,5583,17,,,,4737.21,0
4696060,13:18:29,13:18:29,390,18,,,,5004.25,0
4696060,13:19:00,13:19:00,391,19,,,,5234.69,
4696060,13:19:20,13:19:20,392,20,,,,5379.17,0
4696060,13:19:52,13:19:52,393,21,,,,5622.52,0
4696060,13:20:24,13:20:24,394,22,,,,5892.43,0
4696060,13:20:51,13:20:51,395,23,,,,6149.4,0
4696060,13:21:37,13:21:37,396,24,,,,6522.26,0
4696060,13:22:05,13:22:05,397,25,,,,6780.01,0
4696060,13:22:27,13:22:27,398,26,,,,6942.71,0
4696060,13:22:46,13:22:46,399,27,,,,7109.73,0
4696060,13:23:19,13:23:19,400,28,,,,7394.7,0
4696060,13:24:00,13:24:00,401,29,,,,7804.55,
4696060,13:24:27,13:24:27,402,30,,,,8158.42,0
4696060,13:24:49,13:24:49,403,31,,,,8442.1,0
4696060,13:25:05,13:25:05,1622,32,,,,8584.68,0
4696060,13:25:26,13:25:26,1623,33,,,,8835.72,0
4696060,13:26:21,13:26:21,7677,34,,,,9484.95,0
4696060,13:26:37,13:26:37,1635,35,,,,9666.07,0
4696060,13:26:47,13:26:47,1636,36,,,,9794.08,0
4696060,13:27:10,13:27:10,1637,37,,,,10046.82,0
4696060,13:27:28,13:27:28,1638,38,,,,10245.11,0
4696060,13:27:52,13:27:52,1639,39,,,,10461.97,0
4696060,13:28:15,13:28:15,1640,40,,,,10657.57,0
4696060,13:29:00,13:29:00,622,41,,,,11081.18,
4696060,13:34:29,13:34:29,623,42,,,,14764.14,0
4696060,13:40:00,13:40:00,9922,43,,1,,18306.76,
484020,13:36:00,13:36:00,1720,1,,,1,0,
484020,13:37:19,13:37:19,3985,2,,,,485.23,0
484020,13:38:13,13:38:13,1721,3,,,,784.44,0
484020,13:39:37,13:39:37,8211,4,,,,1241.42,0
484020,13:40:08,13:40:08,1723,5,,,,1427.93,0
484020,13:40:36,13:40:36,1724,6,,,,1563.71,0
484020,13:41:55,13:41:55,9557,7,,,,2029.52,0
484020,13:42:31,13:42:31,299,8,,,,2258.73,0
484020,13:44:00,13:44:00,10053,9,,,,2879.61,
484020,13:44:30,13:44:30,300,10,,,,3212.72,0
484020,13:45:07,13:45:07,1725,11,,,,3558.49,0
484020,13:45:33,13:45:33,1726,12,,,,3749.01,0
484020,13:45:55,13:45:55,9435,13,,,,3914.9,0
484020,13:46:17,13:46:17,5580,14,,,,4059.06,0
484020,13:46:58,13:46:58,5581,15,,,,4393.52,0
484020,13:47:14,13:47:14,5582,16,,,,4556.08,0
484020,13:47:46,13:47:46,5583,17,,,,4737.21,0
484020,13:48:29,13:48:29,390,18,,,,5004.25,0
484020,13:49:00,13:49:00,391,19,,,,5234.69,
484020,13:49:20,13:49:20,392,20,,,,5379.17,0
484020,13:49:52,13:49:52,393,21,,,,5622.52,0
484020,13:50:24,13:50:24,394,22,,,,5892.43,0
484020,13:50:51,13:50:51,395,23,,,,6149.4,0
484020,13:51:37,13:51:37,396,24,,,,6522.26,0
484020,13:52:05,13:52:05,397,25,,,,6780.01,0
484020,13:52:27,13:52:27,398,26,,,,6942.71,0
484020,13:52:46,13:52:46,399,27,,,,7109.73,0
484020,13:53:19,13:53:19,400,28,,,,7394.7,0
484020,13:54:00,13:54:00,401,29,,,,7804.55,
484020,13:54:27,13:54:27,402,30,,,,8158.42,0
484020,13:54:49,13:54:49,403,31,,,,8442.1,0
484020,13:55:05,13:55:05,1622,32,,,,8584.68,0
484020,13:55:26,13:55:26,1623,33,,,,8835.72,0
484020,13:56:21,13:56:21,7677,34,,,,9484.95,0
484020,13:56:37,13:56:37,1635,35,,,,9666.07,0
484020,13:56:47,13:56:47,1636,36,,,,9794.08,0
484020,13:57:10,13:57:10,1637,37,,,,10046.82,0
484020,13:57:28,13:57:28,1638,38,,,,10245.11,0
484020,13:57:52,13:57:52,1639,39,,,,10461.97,0
484020,13:58:15,13:58:15,1640,40,,,,10657.57,0
484020,13:59:00,13:59:00,622,41,,,,11081.18,
484020,14:04:29,14:04:29,623,42,,,,14764.14,0
484020,14:10:00,14:10:00,9922,43,,1,,18306.76,
484030,13:36:00,13:36:00,1720,1,,,1,0,
484030,13:37:19,13:37:19,3985,2,,,,485.23,0
484030,13:38:13,13:38:13,1721,3,,,,784.44,0
484030,13:39:37,13:39:37,8211,4,,,,1241.42,0
484030,13:40:08,13:40:08,1723,5,,,,1427.93,0
484030,13:40:36,13:40:36,1724,6,,,,1563.71,0
484030,13:41:55,13:41:55,9557,7,,,,2029.52,0
484030,13:42:31,13:42:31,299,8,,,,2258.73,0
484030,13:44:00,13:44:00,10053,9,,,,2879.61,
484030,13:44:30,13:44:30,300,10,,,,3212.72,0
484030,13:45:07,13:45:07,1725,11,,,,3558.49,0
484030,13:45:33,13:45:33,1726,12,,,,3749.01,0
484030,13:45:55,13:45:55,9435,13,,,,3914.9,0
484030,13:46:17,13:46:17,5580,14,,,,4059.06,0
484030,13:46:58,13:46:58,5581,15,,,,4393.52,0
484030,13:47:14,13:47:14,5582,16,,,,4556.08,0
484030,13:47:46,13:47:46,5583,17,,,,4737.21,0
484030,13:48:29,13:48:29,390,18,,,,5004.25,0
484030,13:49:00,13:49:00,391,19,,,,5234.69,
484030,13:49:20,13:49:20,392,20,,,,5379.17,0
484030,13:49:52,13:49:52,393,21,,,,5622.52,0
484030,13:50:24,13:50:24,394,22,,,,5892.43,0
484030,13:50:51,13:50:51,395,23,,,,6149.4,0
484030,13:51:37,13:51:37,396,24,,,,6522.26,0
484030,13:52:05,13:52:05,397,25,,,,6780.01,0
484030,13:52:27,13:52:27,398,26,,,,6942.71,0
484030,13:52:46,13:52:46,399,27,,,,7109.73,0
484030,13:53:19,13:53:19,400,28,,,,7394.7,0
484030,13:54:00,13:54:00,401,29,,,,7804.55,
484030,13:54:27,13:54:27,402,30,,,,8158.42,0
484030,13:54:49,13:54:49,403,31,,,,8442.1,0
484030,13:55:05,13:55:05,1622,32,,,,8584.68,0
484030,13:55:26,13:55:26,1623,33,,,,8835.72,0
484030,13:56:21,13:56:21,7677,34,,,,9484.95,0
484030,13:56:37,13:56:37,1635,35,,,,9666.07,0
484030,13:56:47,13:56:47,1636,36,,,,9794.08,0
484030,13:57:10,13:57:10,1637,37,,,,10046.82,0
484030,13:57:28,13:57:28,1638,38,,,,10245.11,0
484030,13:57:52,13:57:52,1639,39,,,,10461.97,0
484030,13:58:15,13:58:15,1640,40,,,,10657.57,0
484030,13:59:00,13:59:00,622,41,,,,11081.18,
484030,14:04:29,14:04:29,623,42,,,,14764.14,0
484030,14:10:00,14:10:00,9922,43,,1,,18306.76,
484040,13:36:00,13:36:00,1720,1,,,1,0,
484040,13:37:19,13:37:19,3985,2,,,,485.23,0
484040,13:38:13,13:38:13,1721,3,,,,784.44,0
484040,13:39:37,13:39:37,8211,4,,,,1241.42,0
484040,13:40:08,13:40:08,1723,5,,,,1427.93,0
484040,13:40:36,13:40:36,1724,6,,,,1563.71,0
484040,13:41:55,13:41:55,9557,7,,,,2029.52,0
484040,13:42:31,13:42:31,299,8,,,,2258.73,0
484040,13:44:00,13:44:00,10053,9,,,,2879.61,
484040,13:44:30,13:44:30,300,10,,,,3212.72,0
484040,13:45:07,13:45:07,1725,11,,,,3558.49,0
484040,13:45:33,13:45:33,1726,12,,,,3749.01,0
484040,13:45:55,13:45:55,9435,13,,,,3914.9,0
484040,13:46:17,13:46:17,5580,14,,,,4059.06,0
484040,13:46:58,13:46:58,5581,15,,,,4393.52,0
484040,13:47:14,13:47:14,5582,16,,,,4556.08,0
484040,13:47:46,13:47:46,5583,17,,,,4737.21,0
484040,13:48:29,13:48:29,390,18,,,,5004.25,0
484040,13:49:00,13:49:00,391,19,,,,5234.69,
484040,13:49:20,13:49:20,392,20,,,,5379.17,0
484040,13:49:52,13:49:52,393,21,,,,5622.52,0
484040,13:50:24,13:50:24,394,22,,,,5892.43,0
484040,13:50:51,13:50:51,395,23,,,,6149.4,0
484040,13:51:37,13:51:37,396,24,,,,6522.26,0
484040,13:52:05,13:52:05,397,25,,,,6780.01,0
484040,13:52:27,13:52:27,398,26,,,,6942.71,0
484040,13:52:46,13:52:46,399,27,,,,7109.73,0
484040,13:53:19,13:53:19,400,28,,,,7394.7,0
484040,13:54:00,13:54:00,401,29,,,,7804.55,
484040,13:54:27,13:54:27,402,30,,,,8158.42,0
484040,13:54:49,13:54:49,403,31,,,,8442.1,0
484040,13:55:05,13:55:05,1622,32,,,,8584.68,0
484040,13:55:26,13:55:26,1623,33,,,,8835.72,0
484040,13:56:21,13:56:21,7677,34,,,,9484.95,0
484040,13:56:37,13:56:37,1635,35,,,,9666.07,0
484040,13:56:47,13:56:47,1636,36,,,,9794.08,0
484040,13:57:10,13:57:10,1637,37,,,,10046.82,0
484040,13:57:28,13:57:28,1638,38,,,,10245.11,0
484040,13:57:52,13:57:52,1639,39,,,,10461.97,0
484040,13:58:15,13:58:15,1640,40,,,,10657.57,0
484040,13:59:00,13:59:00,622,41,,,,11081.18,
484040,14:04:29,14:04:29,623,42,,,,14764.14,0
484040,14:10:00,14:10:00,9922,43,,1,,18306.76,
484050,13:36:00,13:36:00,1720,1,,,1,0,
484050,13:37:19,13:37:19,3985,2,,,,485.23,0
484050,13:38:13,13:38:13,1721,3,,,,784.44,0
484050,13:39:37,13:39:37,8211,4,,,,1241.42,0
484050,13:40:08,13:40:08,1723,5,,,,1427.93,0
484050,13:40:36,13:40:36,1724,6,,,,1563.71,0
484050,13:41:55,13:41:55,9557,7,,,,2029.52,0
484050,13:42:31,13:42:31,299,8,,,,2258.73,0
484050,13:44:00,13:44:00,10053,9,,,,2879.61,
484050,13:44:30,13:44:30,300,10,,,,3212.72,0
484050,13:45:07,13:45:07,1725,11,,,,3558.49,0
484050,13:45:33,13:45:33,1726,12,,,,3749.01,0
484050,13:45:55,13:45:55,9435,13,,,,3914.9,0
484050,13:46:17,13:46:17,5580,14,,,,4059.06,0
484050,13:46:58,13:46:58,5581,15,,,,4393.52,0
484050,13:47:14,13:47:14,5582,16,,,,4556.08,0
484050,13:47:46,13:47:46,5583,17,,,,4737.21,0
484050,13:48:29,13:48:29,390,18,,,,5004.25,0
484050,13:49:00,13:49:00,391,19,,,,5234.69,
484050,13:49:20,13:49:20,392,20,,,,5379.17,0
484050,13:49:52,13:49:52,393,21,,,,5622.52,0
484050,13:50:24,13:50:24,394,22,,,,5892.43,0
484050,13:50:51,13:50:51,395,23,,,,6149.4,0
484050,13:51:37,13:51:37,396,24,,,,6522.26,0
484050,13:52:05,13:52:05,397,25,,,,6780.01,0
484050,13:52:27,13:52:27,398,26,,,,6942.71,0
484050,13:52:46,13:52:46,399,27,,,,7109.73,0
484050,13:53:19,13:53:19,400,28,,,,7394.7,0
484050,13:54:00,13:54:00,401,29,,,,7804.55,
484050,13:54:27,13:54:27,402,30,,,,8158.42,0
484050,13:54:49,13:54:49,403,31,,,,8442.1,0
484050,13:55:05,13:55:05,1622,32,,,,8584.68,0
484050,13:55:26,13:55:26,1623,33,,,,8835.72,0
484050,13:56:21,13:56:21,7677,34,,,,9484.95,0
484050,13:56:37,13:56:37,1635,35,,,,9666.07,0
484050,13:56:47,13:56:47,1636,36,,,,9794.08,0
484050,13:57:10,13:57:10,1637,37,,,,10046.82,0
484050,13:57:28,13:57:28,1638,38,,,,10245.11,0
484050,13:57:52,13:57:52,1639,39,,,,10461.97,0
484050,13:58:15,13:58:15,1640,40,,,,10657.57,0
484050,13:59:00,13:59:00,622,41,,,,11081.18,
484050,14:04:29,14:04:29,623,42,,,,14764.14,0
484050,14:10:00,14:10:00,9922,43,,1,,18306.76,
484060,13:36:00,13:36:00,1720,1,,,1,0,
484060,13:37:19,13:37:19,3985,2,,,,485.23,0
484060,13:38:13,13:38:13,1721,3,,,,784.44,0
484060,13:39:37,13:39:37,8211,4,,,,1241.42,0
484060,13:40:08,13:40:08,1723,5,,,,1427.93,0
484060,13:40:36,13:40:36,1724,6,,,,1563.71,0
484060,13:41:55,13:41:55,9557,7,,,,2029.52,0
484060,13:42:31,13:42:31,299,8,,,,2258.73,0
484060,13:44:00,13:44:00,10053,9,,,,2879.61,
484060,13:44:30,13:44:30,300,10,,,,3212.72,0
484060,13:45:07,13:45:07,1725,11,,,,3558.49,0
484060,13:45:33,13:45:33,1726,12,,,,3749.01,0
484060,13:45:55,13:45:55,9435,13,,,,3914.9,0
484060,13:46:17,13:46:17,5580,14,,,,4059.06,0
484060,13:46:58,13:46:58,5581,15,,,,4393.52,0
484060,13:47:14,13:47:14,5582,16,,,,4556.08,0
484060,13:47:46,13:47:46,5583,17,,,,4737.21,0
484060,13:48:29,13:48:29,390,18,,,,5004.25,0
484060,13:49:00,13:49:00,391,19,,,,5234.69,
484060,13:49:20,13:49:20,392,20,,,,5379.17,0
484060,13:49:52,13:49:52,393,21,,,,5622.52,0
484060,13:50:24,13:50:24,394,22,,,,5892.43,0
484060,13:50:51,13:50:51,395,23,,,,6149.4,0
484060,13:51:37,13:51:37,396,24,,,,6522.26,0
484060,13:52:05,13:52:05,397,25,,,,6780.01,0
484060,13:52:27,13:52:27,398,26,,,,6942.71,0
484060,13:52:46,13:52:46,399,27,,,,7109.73,0
484060,13:53:19,13:53:19,400,28,,,,7394.7,0
484060,13:54:00,13:54:00,401,29,,,,7804.55,
484060,13:54:27,13:54:27,402,30,,,,8158.42,0
484060,13:54:49,13:54:49,403,31,,,,8442.1,0
484060,13:55:05,13:55:05,1622,32,,,,8584.68,0
484060,13:55:26,13:55:26,1623,33,,,,8835.72,0
484060,13:56:21,13:56:21,7677,34,,,,9484.95,0
484060,13:56:37,13:56:37,1635,35,,,,9666.07,0
484060,13:56:47,13:56:47,1636,36,,,,9794.08,0
484060,13:57:10,13:57:10,1637,37,,,,10046.82,0
484060,13:57:28,13:57:28,1638,38,,,,10245.11,0
484060,13:57:52,13:57:52,1639,39,,,,10461.97,0
484060,13:58:15,13:58:15,1640,40,,,,10657.57,0
484060,13:59:00,13:59:00,622,41,,,,11081.18,
484060,14:04:29,14:04:29,623,42,,,,14764.14,0
484060,14:10:00,14:10:00,9922,43,,1,,18306.76,
5292070,14:20:00,14:20:00,1720,1,,,1,0,
5292070,14:20:59,14:20:59,3985,2,,,,485.23,0
5292070,14:21:40,14:21:40,1721,3,,,,784.44,0
5292070,14:22:43,14:22:43,8211,4,,,,1241.42,0
5292070,14:23:06,14:23:06,1723,5,,,,1427.93,0
5292070,14:23:27,14:23:27,1724,6,,,,1563.71,0
5292070,14:24:26,14:24:26,9557,7,,,,2029.52,0
5292070,14:24:53,14:24:53,299,8,,,,2258.73,0
5292070,14:26:00,14:26:00,10053,9,,,,2879.61,
5292070,14:26:30,14:26:30,300,10,,,,3212.72,0
5292070,14:27:07,14:27:07,1725,11,,,,3558.49,0
5292070,14:27:33,14:27:33,1726,12,,,,3749.01,0
5292070,14:27:55,14:27:55,9435,13,,,,3914.9,0
5292070,14:28:17,14:28:17,5580,14,,,,4059.06,0
5292070,14:28:58,14:28:58,5581,15,,,,4393.52,0
5292070,14:29:14,14:29:14,5582,16,,,,4556.08,0
5292070,14:29:46,14:29:46,5583,17,,,,4737.21,0
5292070,14:30:29,14:30:29,390,18,,,,5004.25,0
5292070,14:31:00,14:31:00,391,19,,,,5234.69,
5292070,14:31:20,14:31:20,392,20,,,,5379.17,0
5292070,14:31:52,14:31:52,393,21,,,,5622.52,0
5292070,14:32:24,14:32:24,394,22,,,,5892.43,0
5292070,14:32:51,14:32:51,395,23,,,,6149.4,0
5292070,14:33:37,14:33:37,396,24,,,,6522.26,0
5292070,14:34:05,14:34:05,397,25,,,,6780.01,0
5292070,14:34:27,14:34:27,398,26,,,,6942.71,0
5292070,14:34:46,14:34:46,399,27,,,,7109.73,0
5292070,14:35:19,14:35:19,400,28,,,,7394.7,0
5292070,14:36:00,14:36:00,401,29,,,,7804.55,
5292070,14:36:27,14:36:27,402,30,,,,8158.42,0
5292070,14:36:49,14:36:49,403,31,,,,8442.1,0
5292070,14:37:05,14:37:05,1622,32,,,,8584.68,0
5292070,14:37:26,14:37:26,1623,33,,,,8835.72,0
5292070,14:38:21,14:38:21,7677,34,,,,9484.95,0
5292070,14:38:37,14:38:37,1635,35,,,,9666.07,0
5292070,14:38:47,14:38:47,1636,36,,,,9794.08,0
5292070,14:39:10,14:39:10,1637,37,,,,10046.82,0
5292070,14:39:28,14:39:28,1638,38,,,,10245.11,0
5292070,14:39:52,14:39:52,1639,39,,,,10461.97,0
5292070,14:40:15,14:40:15,1640,40,,,,10657.57,0
5292070,14:41:00,14:41:00,622,41,,,,11081.18,
5292070,14:47:29,14:47:29,623,42,,,,14764.14,0
5292070,14:54:00,14:54:00,9922,43,,1,,18306.76,
5292090,14:20:00,14:20:00,1720,1,,,1,0,
5292090,14:20:59,14:20:59,3985,2,,,,485.23,0
5292090,14:21:40,14:21:40,1721,3,,,,784.44,0
5292090,14:22:43,14:22:43,8211,4,,,,1241.42,0
5292090,14:23:06,14:23:06,1723,5,,,,1427.93,0
5292090,14:23:27,14:23:27,1724,6,,,,1563.71,0
5292090,14:24:26,14:24:26,9557,7,,,,2029.52,0
5292090,14:24:53,14:24:53,299,8,,,,2258.73,0
5292090,14:26:00,14:26:00,10053,9,,,,2879.61,
5292090,14:26:30,14:26:30,300,10,,,,3212.72,0
5292090,14:27:07,14:27:07,1725,11,,,,3558.49,0
5292090,14:27:33,14:27:33,1726,12,,,,3749.01,0
5292090,14:27:55,14:27:55,9435,13,,,,3914.9,0
5292090,14:28:17,14:28:17,5580,14,,,,4059.06,0
5292090,14:28:58,14:28:58,5581,15,,,,4393.52,0
5292090,14:29:14,14:29:14,5582,16,,,,4556.08,0
5292090,14:29:46,14:29:46,5583,17,,,,4737.21,0
5292090,14:30:29,14:30:29,390,18,,,,5004.25,0
5292090,14:31:00,14:31:00,391,19,,,,5234.69,
5292090,14:31:20,14:31:20,392,20,,,,5379.17,0
5292090,14:31:52,14:31:52,393,21,,,,5622.52,0
5292090,14:32:24,14:32:24,394,22,,,,5892.43,0
5292090,14:32:51,14:32:51,395,23,,,,6149.4,0
5292090,14:33:37,14:33:37,396,24,,,,6522.26,0
5292090,14:34:05,14:34:05,397,25,,,,6780.01,0
5292090,14:34:27,14:34:27,398,26,,,,6942.71,0
5292090,14:34:46,14:34:46,399,27,,,,7109.73,0
5292090,14:35:19,14:35:19,400,28,,,,7394.7,0
5292090,14:36:00,14:36:00,401,29,,,,7804.55,
5292090,14:36:27,14:36:27,402,30,,,,8158.42,0
5292090,14:36:49,14:36:49,403,31,,,,8442.1,0
5292090,14:37:05,14:37:05,1622,32,,,,8584.68,0
5292090,14:37:26,14:37:26,1623,33,,,,8835.72,0
5292090,14:38:21,14:38:21,7677,34,,,,9484.95,0
5292090,14:38:37,14:38:37,1635,35,,,,9666.07,0
5292090,14:38:47,14:38:47,1636,36,,,,9794.08,0
5292090,14:39:10,14:39:10,1637,37,,,,10046.82,0
5292090,14:39:28,14:39:28,1638,38,,,,10245.11,0
5292090,14:39:52,14:39:52,1639,39,,,,10461.97,0
5292090,14:40:15,14:40:15,1640,40,,,,10657.57,0
5292090,14:41:00,14:41:00,622,41,,,,11081.18,
5292090,14:47:29,14:47:29,623,42,,,,14764.14,0
5292090,14:54:00,14:54:00,9922,43,,1,,18306.76,
5311020,18:06:00,18:06:00,1720,1,,,1,0,
5311020,18:07:19,18:07:19,3985,2,,,,485.23,0
5311020,18:08:13,18:08:13,1721,3,,,,784.44,0
5311020,18:09:37,18:09:37,8211,4,,,,1241.42,0
5311020,18:10:08,18:10:08,1723,5,,,,1427.93,0
5311020,18:10:36,18:10:36,1724,6,,,,1563.71,0
5311020,18:11:55,18:11:55,9557,7,,,,2029.52,0
5311020,18:12:31,18:12:31,299,8,,,,2258.73,0
5311020,18:14:00,18:14:00,10053,9,,,,2879.61,
5311020,18:14:30,18:14:30,300,10,,,,3212.72,0
5311020,18:15:07,18:15:07,1725,11,,,,3558.49,0
5311020,18:15:33,18:15:33,1726,12,,,,3749.01,0
5311020,18:15:55,18:15:55,9435,13,,,,3914.9,0
5311020,18:16:17,18:16:17,5580,14,,,,4059.06,0
5311020,18:16:58,18:16:58,5581,15,,,,4393.52,0
5311020,18:17:14,18:17:14,5582,16,,,,4556.08,0
5311020,18:17:46,18:17:46,5583,17,,,,4737.21,0
5311020,18:18:29,18:18:29,390,18,,,,5004.25,0
5311020,18:19:00,18:19:00,391,19,,,,5234.69,
5311020,18:19:20,18:19:20,392,20,,,,5379.17,0
5311020,18:19:52,18:19:52,393,21,,,,5622.52,0
5311020,18:20:24,18:20:24,394,22,,,,5892.43,0
5311020,18:20:51,18:20:51,395,23,,,,6149.4,0
5311020,18:21:37,18:21:37,396,24,,,,6522.26,0
5311020,18:22:05,18:22:05,397,25,,,,6780.01,0
5311020,18:22:27,18:22:27,398,26,,,,6942.71,0
5311020,18:22:46,18:22:46,399,27,,,,7109.73,0
5311020,18:23:19,18:23:19,400,28,,,,7394.7,0
5311020,18:24:00,18:24:00,401,29,,,,7804.55,
5311020,18:24:27,18:24:27,402,30,,,,8158.42,0
5311020,18:24:49,18:24:49,403,31,,,,8442.1,0
5311020,18:25:05,18:25:05,1622,32,,,,8584.68,0
5311020,18:25:26,18:25:26,1623,33,,,,8835.72,0
5311020,18:26:21,18:26:21,7677,34,,,,9484.95,0
5311020,18:26:37,18:26:37,1635,35,,,,9666.07,0
5311020,18:26:47,18:26:47,1636,36,,,,9794.08,0
5311020,18:27:10,18:27:10,1637,37,,,,10046.82,0
5311020,18:27:28,18:27:28,1638,38,,,,10245.11,0
5311020,18:27:52,18:27:52,1639,39,,,,10461.97,0
5311020,18:28:15,18:28:15,1640,40,,,,10657.57,0
5311020,18:29:00,18:29:00,622,41,,,,11081.18,
5311020,18:33:59,18:33:59,623,42,,,,14764.14,0
5311020,18:39:00,18:39:00,9922,43,,1,,18306.76,
5311030,18:06:00,18:06:00,1720,1,,,1,0,
5311030,18:07:19,18:07:19,3985,2,,,,485.23,0
5311030,18:08:13,18:08:13,1721,3,,,,784.44,0
5311030,18:09:37,18:09:37,8211,4,,,,1241.42,0
5311030,18:10:08,18:10:08,1723,5,,,,1427.93,0
5311030,18:10:36,18:10:36,1724,6,,,,1563.71,0
5311030,18:11:55,18:11:55,9557,7,,,,2029.52,0
5311030,18:12:31,18:12:31,299,8,,,,2258.73,0
5311030,18:14:00,18:14:00,10053,9,,,,2879.61,
5311030,18:14:30,18:14:30,300,10,,,,3212.72,0
5311030,18:15:07,18:15:07,1725,11,,,,3558.49,0
5311030,18:15:33,18:15:33,1726,12,,,,3749.01,0
5311030,18:15:55,18:15:55,9435,13,,,,3914.9,0
5311030,18:16:17,18:16:17,5580,14,,,,4059.06,0
5311030,18:16:58,18:16:58,5581,15,,,,4393.52,0
5311030,18:17:14,18:17:14,5582,16,,,,4556.08,0
5311030,18:17:46,18:17:46,5583,17,,,,4737.21,0
5311030,18:18:29,18:18:29,390,18,,,,5004.25,0
5311030,18:19:00,18:19:00,391,19,,,,5234.69,
5311030,18:19:20,18:19:20,392,20,,,,5379.17,0
5311030,18:19:52,18:19:52,393,21,,,,5622.52,0
5311030,18:20:24,18:20:24,394,22,,,,5892.43,0
5311030,18:20:51,18:20:51,395,23,,,,6149.4,0
5311030,18:21:37,18:21:37,396,24,,,,6522.26,0
5311030,18:22:05,18:22:05,397,25,,,,6780.01,0
5311030,18:22:27,18:22:27,398,26,,,,6942.71,0
5311030,18:22:46,18:22:46,399,27,,,,7109.73,0
5311030,18:23:19,18:23:19,400,28,,,,7394.7,0
5311030,18:24:00,18:24:00,401,29,,,,7804.55,
5311030,18:24:27,18:24:27,402,30,,,,8158.42,0
5311030,18:24:49,18:24:49,403,31,,,,8442.1,0
5311030,18:25:05,18:25:05,1622,32,,,,8584.68,0
5311030,18:25:26,18:25:26,1623,33,,,,8835.72,0
5311030,18:26:21,18:26:21,7677,34,,,,9484.95,0
5311030,18:26:37,18:26:37,1635,35,,,,9666.07,0
5311030,18:26:47,18:26:47,1636,36,,,,9794.08,0
5311030,18:27:10,18:27:10,1637,37,,,,10046.82,0
5311030,18:27:28,18:27:28,1638,38,,,,10245.11,0
5311030,18:27:52,18:27:52,1639,39,,,,10461.97,0
5311030,18:28:15,18:28:15,1640,40,,,,10657.57,0
5311030,18:29:00,18:29:00,622,41,,,,11081.18,
5311030,18:33:59,18:33:59,623,42,,,,14764.14,0
5311030,18:39:00,18:39:00,9922,43,,1,,18306.76,
5311040,18:06:00,18:06:00,1720,1,,,1,0,
5311040,18:07:19,18:07:19,3985,2,,,,485.23,0
5311040,18:08:13,18:08:13,1721,3,,,,784.44,0
5311040,18:09:37,18:09:37,8211,4,,,,1241.42,0
5311040,18:10:08,18:10:08,1723,5,,,,1427.93,0
5311040,18:10:36,18:10:36,1724,6,,,,1563.71,0
5311040,18:11:55,18:11:55,9557,7,,,,2029.52,0
5311040,18:12:31,18:12:31,299,8,,,,2258.73,0
5311040,18:14:00,18:14:00,10053,9,,,,2879.61,
5311040,18:14:30,18:14:30,300,10,,,,3212.72,0
5311040,18:15:07,18:15:07,1725,11,,,,3558.49,0
5311040,18:15:33,18:15:33,1726,12,,,,3749.01,0
5311040,18:15:55,18:15:55,9435,13,,,,3914.9,0
5311040,18:16:17,18:16:17,5580,14,,,,4059.06,0
5311040,18:16:58,18:16:58,5581,15,,,,4393.52,0
5311040,18:17:14,18:17:14,5582,16,,,,4556.08,0
5311040,18:17:46,18:17:46,5583,17,,,,4737.21,0
5311040,18:18:29,18:18:29,390,18,,,,5004.25,0
5311040,18:19:00,18:19:00,391,19,,,,5234.69,
5311040,18:19:20,18:19:20,392,20,,,,5379.17,0
5311040,18:19:52,18:19:52,393,21,,,,5622.52,0
5311040,18:20:24,18:20:24,394,22,,,,5892.43,0
5311040,18:20:51,18:20:51,395,23,,,,6149.4,0
5311040,18:21:37,18:21:37,396,24,,,,6522.26,0
5311040,18:22:05,18:22:05,397,25,,,,6780.01,0
5311040,18:22:27,18:22:27,398,26,,,,6942.71,0
5311040,18:22:46,18:22:46,399,27,,,,7109.73,0
5311040,18:23:19,18:23:19,400,28,,,,7394.7,0
5311040,18:24:00,18:24:00,401,29,,,,7804.55,
5311040,18:24:27,18:24:27,402,30,,,,8158.42,0
5311040,18:24:49,18:24:49,403,31,,,,8442.1,0
5311040,18:25:05,18:25:05,1622,32,,,,8584.68,0
5311040,18:25:26,18:25:26,1623,33,,,,8835.72,0
5311040,18:26:21,18:26:21,7677,34,,,,9484.95,0
5311040,18:26:37,18:26:37,1635,35,,,,9666.07,0
5311040,18:26:47,18:26:47,1636,36,,,,9794.08,0
5311040,18:27:10,18:27:10,1637,37,,,,10046.82,0
5311040,18:27:28,18:27:28,1638,38,,,,10245.11,0
5311040,18:27:52,18:27:52,1639,39,,,,10461.97,0
5311040,18:28:15,18:28:15,1640,40,,,,10657.57,0
5311040,18:29:00,18:29:00,622,41,,,,11081.18,
5311040,18:33:59,18:33:59,623,42,,,,14764.14,0
5311040,18:39:00,18:39:00,9922,43,,1,,18306.76,
5311050,18:06:00,18:06:00,1720,1,,,1,0,
5311050,18:07:19,18:07:19,3985,2,,,,485.23,0
5311050,18:08:13,18:08:13,1721,3,,,,784.44,0
5311050,18:09:37,18:09:37,8211,4,,,,1241.42,0
5311050,18:10:08,18:10:08,1723,5,,,,1427.93,0
5311050,18:10:36,18:10:36,1724,6,,,,1563.71,0
5311050,18:11:55,18:11:55,9557,7,,,,2029.52,0
5311050,18:12:31,18:12:31,299,8,,,,2258.73,0
5311050,18:14:00,18:14:00,10053,9,,,,2879.61,
5311050,18:14:30,18:14:30,300,10,,,,3212.72,0
5311050,18:15:07,18:15:07,1725,11,,,,3558.49,0
5311050,18:15:33,18:15:33,1726,12,,,,3749.01,0
5311050,18:15:55,18:15:55,9435,13,,,,3914.9,0
5311050,18:16:17,18:16:17,5580,14,,,,4059.06,0
5311050,18:16:58,18:16:58,5581,15,,,,4393.52,0
5311050,18:17:14,18:17:14,5582,16,,,,4556.08,0
5311050,18:17:46,18:17:46,5583,17,,,,4737.21,0
5311050,18:18:29,18:18:29,390,18,,,,5004.25,0
5311050,18:19:00,18:19:00,391,19,,,,5234.69,
5311050,18:19:20,18:19:20,392,20,,,,5379.17,0
5311050,18:19:52,18:19:52,393,21,,,,5622.52,0
5311050,18:20:24,18:20:24,394,22,,,,5892.43,0
5311050,18:20:51,18:20:51,395,23,,,,6149.4,0
5311050,18:21:37,18:21:37,396,24,,,,6522.26,0
5311050,18:22:05,18:22:05,397,25,,,,6780.01,0
5311050,18:22:27,18:22:27,398,26,,,,6942.71,0
5311050,18:22:46,18:22:46,399,27,,,,7109.73,0
5311050,18:23:19,18:23:19,400,28,,,,7394.7,0
5311050,18:24:00,18:24:00,401,29,,,,7804.55,
5311050,18:24:27,18:24:27,402,30,,,,8158.42,0
5311050,18:24:49,18:24:49,403,31,,,,8442.1,0
5311050,18:25:05,18:25:05,1622,32,,,,8584.68,0
5311050,18:25:26,18:25:26,1623,33,,,,8835.72,0
5311050,18:26:21,18:26:21,7677,34,,,,9484.95,0
5311050,18:26:37,18:26:37,1635,35,,,,9666.07,0
5311050,18:26:47,18:26:47,1636,36,,,,9794.08,0
5311050,18:27:10,18:27:10,1637,37,,,,10046.82,0
5311050,18:27:28,18:27:28,1638,38,,,,10245.11,0
5311050,18:27:52,18:27:52,1639,39,,,,10461.97,0
5311050,18:28:15,18:28:15,1640,40,,,,10657.57,0
5311050,18:29:00,18:29:00,622,41,,,,11081.18,
5311050,18:33:59,18:33:59,623,42,,,,14764.14,0
5311050,18:39:00,18:39:00,9922,43,,1,,18306.76,
5311060,18:06:00,18:06:00,1720,1,,,1,0,
5311060,18:07:19,18:07:19,3985,2,,,,485.23,0
5311060,18:08:13,18:08:13,1721,3,,,,784.44,0
5311060,18:09:37,18:09:37,8211,4,,,,1241.42,0
5311060,18:10:08,18:10:08,1723,5,,,,1427.93,0
5311060,18:10:36,18:10:36,1724,6,,,,1563.71,0
5311060,18:11:55,18:11:55,9557,7,,,,2029.52,0
5311060,18:12:31,18:12:31,299,8,,,,2258.73,0
5311060,18:14:00,18:14:00,10053,9,,,,2879.61,
5311060,18:14:30,18:14:30,300,10,,,,3212.72,0
5311060,18:15:07,18:15:07,1725,11,,,,3558.49,0
5311060,18:15:33,18:15:33,1726,12,,,,3749.01,0
5311060,18:15:55,18:15:55,9435,13,,,,3914.9,0
5311060,18:16:17,18:16:17,5580,14,,,,4059.06,0
5311060,18:16:58,18:16:58,5581,15,,,,4393.52,0
5311060,18:17:14,18:17:14,5582,16,,,,4556.08,0
5311060,18:17:46,18:17:46,5583,17,,,,4737.21,0
5311060,18:18:29,18:18:29,390,18,,,,5004.25,0
5311060,18:19:00,18:19:00,391,19,,,,5234.69,
5311060,18:19:20,18:19:20,392,20,,,,5379.17,0
5311060,18:19:52,18:19:52,393,21,,,,5622.52,0
5311060,18:20:24,18:20:24,394,22,,,,5892.43,0
5311060,18:20:51,18:20:51,395,23,,,,6149.4,0
5311060,18:21:37,18:21:37,396,24,,,,6522.26,0
5311060,18:22:05,18:22:05,397,25,,,,6780.01,0
5311060,18:22:27,18:22:27,398,26,,,,6942.71,0
5311060,18:22:46,18:22:46,399,27,,,,7109.73,0
5311060,18:23:19,18:23:19,400,28,,,,7394.7,0
5311060,18:24:00,18:24:00,401,29,,,,7804.55,
5311060,18:24:27,18:24:27,402,30,,,,8158.42,0
5311060,18:24:49,18:24:49,403,31,,,,8442.1,0
5311060,18:25:05,18:25:05,1622,32,,,,8584.68,0
5311060,18:25:26,18:25:26,1623,33,,,,8835.72,0
5311060,18:26:21,18:26:21,7677,34,,,,9484.95,0
5311060,18:26:37,18:26:37,1635,35,,,,9666.07,0
5311060,18:26:47,18:26:47,1636,36,,,,9794.08,0
5311060,18:27:10,18:27:10,1637,37,,,,10046.82,0
5311060,18:27:28,18:27:28,1638,38,,,,10245.11,0
5311060,18:27:52,18:27:52,1639,39,,,,10461.97,0
5311060,18:28:15,18:28:15,1640,40,,,,10657.57,0
5311060,18:29:00,18:29:00,622,41,,,,11081.18,
5311060,18:33:59,18:33:59,623,42,,,,14764.14,0
5311060,18:39:00,18:39:00,9922,43,,1,,18306.76,
5318020,05:29:00,05:29:00,10054,1,,,1,0,
5318020,05:29:37,05:29:37,381,2,,,,852.79,0
5318020,05:29:51,05:29:51,1745,3,,,,1181.32,0
5318020,05:30:00,05:30:00,1720,4,,,,1348.03,
5318020,05:31:20,05:31:20,3985,5,,,,1818,0
5318020,05:32:15,05:32:15,1721,6,,,,2114.44,0
5318020,05:33:35,05:33:35,8211,7,,,,2563.86,0
5318020,05:34:15,05:34:15,1723,8,,,,2738.62,0
5318020,05:34:40,05:34:40,1724,9,,,,2857.95,0
5318020,05:35:47,05:35:47,9557,10,,,,3296.48,0
5318020,05:36:25,05:36:25,299,11,,,,3525.69,0
5318020,05:38:00,05:38:00,10053,12,,,,4146.57,
5318020,05:38:39,05:38:39,300,13,,,,4479.68,0
5318020,05:39:28,05:39:28,1725,14,,,,4825.45,0
5318020,05:39:50,05:39:50,1726,15,,,,4997.89,0
5318020,05:40:05,05:40:05,9435,16,,,,5143.43,0
5318020,05:40:28,05:40:28,5580,17,,,,5269.73,0
5318020,05:41:22,05:41:22,5581,18,,,,5604.19,0
5318020,05:41:43,05:41:43,5582,19,,,,5766.75,0
5318020,05:42:24,05:42:24,5583,20,,,,5947.88,0
5318020,05:43:20,05:43:20,390,21,,,,6214.92,0
5318020,05:44:00,05:44:00,391,22,,,,6445.36,
5318020,05:44:20,05:44:20,392,23,,,,6589.84,0
5318020,05:44:52,05:44:52,393,24,,,,6833.19,0
5318020,05:45:24,05:45:24,394,25,,,,7103.1,0
5318020,05:45:51,05:45:51,395,26,,,,7360.07,0
5318020,05:46:37,05:46:37,396,27,,,,7732.93,0
5318020,05:47:05,05:47:05,397,28,,,,7990.68,0
5318020,05:47:27,05:47:27,398,29,,,,8153.38,0
5318020,05:47:46,05:47:46,399,30,,,,8320.4,0
5318020,05:48:19,05:48:19,400,31,,,,8605.37,0
5318020,05:49:00,05:49:00,401,32,,,,9015.22,
5318020,05:49:33,05:49:33,402,33,,,,9369.09,0
5318020,05:49:59,05:49:59,403,34,,,,9652.77,0
5318020,05:50:18,05:50:18,1622,35,,,,9795.35,0
5318020,05:50:43,05:50:43,1623,36,,,,10046.39,0
5318020,05:51:50,05:51:50,7677,37,,,,10695.62,0
5318020,05:52:08,05:52:08,1635,38,,,,10876.74,0
5318020,05:52:20,05:52:20,1636,39,,,,11004.75,0
5318020,05:52:48,05:52:48,1637,40,,,,11257.49,0
5318020,05:53:09,05:53:09,1638,41,,,,11455.78,0
5318020,05:53:38,05:53:38,1639,42,,,,11672.64,0
5318020,05:54:06,05:54:06,1640,43,,,,11868.24,0
5318020,05:55:00,05:55:00,622,44,,,,12291.85,
5318020,05:59:59,05:59:59,623,45,,,,15974.81,0
5318020,06:05:00,06:05:00,9922,46,,1,,19517.43,
5318030,05:29:00,05:29:00,10054,1,,,1,0,
5318030,05:29:37,05:29:37,381,2,,,,852.79,0
5318030,05:29:51,05:29:51,1745,3,,,,1181.32,0
5318030,05:30:00,05:30:00,1720,4,,,,1348.03,
5318030,05:31:20,05:31:20,3985,5,,,,1818,0
5318030,05:32:15,05:32:15,1721,6,,,,2114.44,0
5318030,05:33:35,05:33:35,8211,7,,,,2563.86,0
5318030,05:34:15,05:34:15,1723,8,,,,2738.62,0
5318030,05:34:40,05:34:40,1724,9,,,,2857.95,0
5318030,05:35:47,05:35:47,9557,10,,,,3296.48,0
5318030,05:36:25,05:36:25,299,11,,,,3525.69,0
5318030,05:38:00,05:38:00,10053,12,,,,4146.57,
5318030,05:38:39,05:38:39,300,13,,,,4479.68,0
5318030,05:39:28,05:39:28,1725,14,,,,4825.45,0
5318030,05:39:50,05:39:50,1726,15,,,,4997.89,0
5318030,05:40:05,05:40:05,9435,16,,,,5143.43,0
5318030,05:40:28,05:40:28,5580,17,,,,5269.73,0
5318030,05:41:22,05:41:22,5581,18,,,,5604.19,0
5318030,05:41:43,05:41:43,5582,19,,,,5766.75,0
5318030,05:42:24,05:42:24,5583,20,,,,5947.88,0
5318030,05:43:20,05:43:20,390,21,,,,6214.92,0
5318030,05:44:00,05:44:00,391,22,,,,6445.36,
5318030,05:44:20,05:44:20,392,23,,,,6589.84,0
5318030,05:44:52,05:44:52,393,24,,,,6833.19,0
5318030,05:45:24,05:45:24,394,25,,,,7103.1,0
5318030,05:45:51,05:45:51,395,26,,,,7360.07,0
5318030,05:46:37,05:46:37,396,27,,,,7732.93,0
5318030,05:47:05,05:47:05,397,28,,,,7990.68,0
5318030,05:47:27,05:47:27,398,29,,,,8153.38,0
5318030,05:47:46,05:47:46,399,30,,,,8320.4,0
5318030,05:48:19,05:48:19,400,31,,,,8605.37,0
5318030,05:49:00,05:49:00,401,32,,,,9015.22,
5318030,05:49:33,05:49:33,402,33,,,,9369.09,0
5318030,05:49:59,05:49:59,403,34,,,,9652.77,0
5318030,05:50:18,05:50:18,1622,35,,,,9795.35,0
5318030,05:50:43,05:50:43,1623,36,,,,10046.39,0
5318030,05:51:50,05:51:50,7677,37,,,,10695.62,0
5318030,05:52:08,05:52:08,1635,38,,,,10876.74,0
5318030,05:52:20,05:52:20,1636,39,,,,11004.75,0
5318030,05:52:48,05:52:48,1637,40,,,,11257.49,0
5318030,05:53:09,05:53:09,1638,41,,,,11455.78,0
5318030,05:53:38,05:53:38,1639,42,,,,11672.64,0
5318030,05:54:06,05:54:06,1640,43,,,,11868.24,0
5318030,05:55:00,05:55:00,622,44,,,,12291.85,
5318030,05:59:59,05:59:59,623,45,,,,15974.81,0
5318030,06:05:00,06:05:00,9922,46,,1,,19517.43,
5318040,05:29:00,05:29:00,10054,1,,,1,0,
5318040,05:29:37,05:29:37,381,2,,,,852.79,0
5318040,05:29:51,05:29:51,1745,3,,,,1181.32,0
5318040,05:30:00,05:30:00,1720,4,,,,1348.03,
5318040,05:31:20,05:31:20,3985,5,,,,1818,0
5318040,05:32:15,05:32:15,1721,6,,,,2114.44,0
5318040,05:33:35,05:33:35,8211,7,,,,2563.86,0
5318040,05:34:15,05:34:15,1723,8,,,,2738.62,0
5318040,05:34:40,05:34:40,1724,9,,,,2857.95,0
5318040,05:35:47,05:35:47,9557,10,,,,3296.48,0
5318040,05:36:25,05:36:25,299,11,,,,3525.69,0
5318040,05:38:00,05:38:00,10053,12,,,,4146.57,
5318040,05:38:39,05:38:39,300,13,,,,4479.68,0
5318040,05:39:28,05:39:28,1725,14,,,,4825.45,0
5318040,05:39:50,05:39:50,1726,15,,,,4997.89,0
5318040,05:40:05,05:40:05,9435,16,,,,5143.43,0
5318040,05:40:28,05:40:28,5580,17,,,,5269.73,0
5318040,05:41:22,05:41:22,5581,18,,,,5604.19,0
5318040,05:41:43,05:41:43,5582,19,,,,5766.75,0
5318040,05:42:24,05:42:24,5583,20,,,,5947.88,0
5318040,05:43:20,05:43:20,390,21,,,,6214.92,0
5318040,05:44:00,05:44:00,391,22,,,,6445.36,
5318040,05:44:20,05:44:20,392,23,,,,6589.84,0
5318040,05:44:52,05:44:52,393,24,,,,6833.19,0
5318040,05:45:24,05:45:24,394,25,,,,7103.1,0
5318040,05:45:51,05:45:51,395,26,,,,7360.07,0
5318040,05:46:37,05:46:37,396,27,,,,7732.93,0
5318040,05:47:05,05:47:05,397,28,,,,7990.68,0
5318040,05:47:27,05:47:27,398,29,,,,8153.38,0
5318040,05:47:46,05:47:46,399,30,,,,8320.4,0
5318040,05:48:19,05:48:19,400,31,,,,8605.37,0
5318040,05:49:00,05:49:00,401,32,,,,9015.22,
5318040,05:49:33,05:49:33,402,33,,,,9369.09,0
5318040,05:49:59,05:49:59,403,34,,,,9652.77,0
5318040,05:50:18,05:50:18,1622,35,,,,9795.35,0
5318040,05:50:43,05:50:43,1623,36,,,,10046.39,0
5318040,05:51:50,05:51:50,7677,37,,,,10695.62,0
5318040,05:52:08,05:52:08,1635,38,,,,10876.74,0
5318040,05:52:20,05:52:20,1636,39,,,,11004.75,0
5318040,05:52:48,05:52:48,1637,40,,,,11257.49,0
5318040,05:53:09,05:53:09,1638,41,,,,11455.78,0
5318040,05:53:38,05:53:38,1639,42,,,,11672.64,0
5318040,05:54:06,05:54:06,1640,43,,,,11868.24,0
5318040,05:55:00,05:55:00,622,44,,,,12291.85,
5318040,05:59:59,05:59:59,623,45,,,,15974.81,0
5318040,06:05:00,06:05:00,9922,46,,1,,19517.43,
5318050,05:29:00,05:29:00,10054,1,,,1,0,
5318050,05:29:37,05:29:37,381,2,,,,852.79,0
5318050,05:29:51,05:29:51,1745,3,,,,1181.32,0
5318050,05:30:00,05:30:00,1720,4,,,,1348.03,
5318050,05:31:20,05:31:20,3985,5,,,,1818,0
5318050,05:32:15,05:32:15,1721,6,,,,2114.44,0
5318050,05:33:35,05:33:35,8211,7,,,,2563.86,0
5318050,05:34:15,05:34:15,1723,8,,,,2738.62,0
5318050,05:34:40,05:34:40,1724,9,,,,2857.95,0
5318050,05:35:47,05:35:47,9557,10,,,,3296.48,0
5318050,05:36:25,05:36:25,299,11,,,,3525.69,0
5318050,05:38:00,05:38:00,10053,12,,,,4146.57,
5318050,05:38:39,05:38:39,300,13,,,,4479.68,0
5318050,05:39:28,05:39:28,1725,14,,,,4825.45,0
5318050,05:39:50,05:39:50,1726,15,,,,4997.89,0
5318050,05:40:05,05:40:05,9435,16,,,,5143.43,0
5318050,05:40:28,05:40:28,5580,17,,,,5269.73,0
5318050,05:41:22,05:41:22,5581,18,,,,5604.19,0
5318050,05:41:43,05:41:43,5582,19,,,,5766.75,0
5318050,05:42:24,05:42:24,5583,20,,,,5947.88,0
5318050,05:43:20,05:43:20,390,21,,,,6214.92,0
5318050,05:44:00,05:44:00,391,22,,,,6445.36,
5318050,05:44:20,05:44:20,392,23,,,,6589.84,0
5318050,05:44:52,05:44:52,393,24,,,,6833.19,0
5318050,05:45:24,05:45:24,394,25,,,,7103.1,0
5318050,05:45:51,05:45:51,395,26,,,,7360.07,0
5318050,05:46:37,05:46:37,396,27,,,,7732.93,0
5318050,05:47:05,05:47:05,397,28,,,,7990.68,0
5318050,05:47:27,05:47:27,398,29,,,,8153.38,0
5318050,05:47:46,05:47:46,399,30,,,,8320.4,0
5318050,05:48:19,05:48:19,400,31,,,,8605.37,0
5318050,05:49:00,05:49:00,401,32,,,,9015.22,
5318050,05:49:33,05:49:33,402,33,,,,9369.09,0
5318050,05:49:59,05:49:59,403,34,,,,9652.77,0
5318050,05:50:18,05:50:18,1622,35,,,,9795.35,0
5318050,05:50:43,05:50:43,1623,36,,,,10046.39,0
5318050,05:51:50,05:51:50,7677,37,,,,10695.62,0
5318050,05:52:08,05:52:08,1635,38,,,,10876.74,0
5318050,05:52:20,05:52:20,1636,39,,,,11004.75,0
5318050,05:52:48,05:52:48,1637,40,,,,11257.49,0
5318050,05:53:09,05:53:09,1638,41,,,,11455.78,0
5318050,05:53:38,05:53:38,1639,42,,,,11672.64,0
5318050,05:54:06,05:54:06,1640,43,,,,11868.24,0
5318050,05:55:00,05:55:00,622,44,,,,12291.85,
5318050,05:59:59,05:59:59,623,45,,,,15974.81,0
5318050,06:05:00,06:05:00,9922,46,,1,,19517.43,
5318060,05:29:00,05:29:00,10054,1,,,1,0,
5318060,05:29:37,05:29:37,381,2,,,,852.79,0
5318060,05:29:51,05:29:51,1745,3,,,,1181.32,0
5318060,05:30:00,05:30:00,1720,4,,,,1348.03,
5318060,05:31:20,05:31:20,3985,5,,,,1818,0
5318060,05:32:15,05:32:15,1721,6,,,,2114.44,0
5318060,05:33:35,05:33:35,8211,7,,,,2563.86,0
5318060,05:34:15,05:34:15,1723,8,,,,2738.62,0
5318060,05:34:40,05:34:40,1724,9,,,,2857.95,0
5318060,05:35:47,05:35:47,9557,10,,,,3296.48,0
5318060,05:36:25,05:36:25,299,11,,,,3525.69,0
5318060,05:38:00,05:38:00,10053,12,,,,4146.57,
5318060,05:38:39,05:38:39,300,13,,,,4479.68,0
5318060,05:39:28,05:39:28,1725,14,,,,4825.45,0
5318060,05:39:50,05:39:50,1726,15,,,,4997.89,0
5318060,05:40:05,05:40:05,9435,16,,,,5143.43,0
5318060,05:40:28,05:40:28,5580,17,,,,5269.73,0
5318060,05:41:22,05:41:22,5581,18,,,,5604.19,0
5318060,05:41:43,05:41:43,5582,19,,,,5766.75,0
5318060,05:42:24,05:42:24,5583,20,,,,5947.88,0
5318060,05:43:20,05:43:20,390,21,,,,6214.92,0
5318060,05:44:00,05:44:00,391,22,,,,6445.36,
5318060,05:44:20,05:44:20,392,23,,,,6589.84,0
5318060,05:44:52,05:44:52,393,24,,,,6833.19,0
5318060,05:45:24,05:45:24,394,25,,,,7103.1,0
5318060,05:45:51,05:45:51,395,26,,,,7360.07,0
5318060,05:46:37,05:46:37,396,27,,,,7732.93,0
5318060,05:47:05,05:47:05,397,28,,,,7990.68,0
5318060,05:47:27,05:47:27,398,29,,,,8153.38,0
5318060,05:47:46,05:47:46,399,30,,,,8320.4,0
5318060,05:48:19,05:48:19,400,31,,,,8605.37,0
5318060,05:49:00,05:49:00,401,32,,,,9015.22,
5318060,05:49:33,05:49:33,402,33,,,,9369.09,0
5318060,05:49:59,05:49:59,403,34,,,,9652.77,0
5318060,05:50:18,05:50:18,1622,35,,,,9795.35,0
5318060,05:50:43,05:50:43,1623,36,,,,10046.39,0
5318060,05:51:50,05:51:50,7677,37,,,,10695.62,0
5318060,05:52:08,05:52:08,1635,38,,,,10876.74,0
5318060,05:52:20,05:52:20,1636,39,,,,11004.75,0
5318060,05:52:48,05:52:48,1637,40,,,,11257.49,0
5318060,05:53:09,05:53:09,1638,41,,,,11455.78,0
5318060,05:53:38,05:53:38,1639,42,,,,11672.64,0
5318060,05:54:06,05:54:06,1640,43,,,,11868.24,0
5318060,05:55:00,05:55:00,622,44,,,,12291.85,
5318060,05:59:59,05:59:59,623,45,,,,15974.81,0
5318060,06:05:00,06:05:00,9922,46,,1,,19517.43,
5328020,06:05:00,06:05:00,1720,1,,,1,0,
5328020,06:06:19,06:06:19,3985,2,,,,485.23,0
5328020,06:07:13,06:07:13,1721,3,,,,784.44,0
5328020,06:08:37,06:08:37,8211,4,,,,1241.42,0
5328020,06:09:08,06:09:08,1723,5,,,,1427.93,0
5328020,06:09:36,06:09:36,1724,6,,,,1563.71,0
5328020,06:10:55,06:10:55,9557,7,,,,2029.52,0
5328020,06:11:31,06:11:31,299,8,,,,2258.73,0
5328020,06:13:00,06:13:00,10053,9,,,,2879.61,
5328020,06:13:36,06:13:36,300,10,,,,3212.72,0
5328020,06:14:21,06:14:21,1725,11,,,,3558.49,0
5328020,06:14:52,06:14:52,1726,12,,,,3749.01,0
5328020,06:15:18,06:15:18,9435,13,,,,3914.9,0
5328020,06:15:44,06:15:44,5580,14,,,,4059.06,0
5328020,06:16:34,06:16:34,5581,15,,,,4393.52,0
5328020,06:16:53,06:16:53,5582,16,,,,4556.08,0
5328020,06:17:31,06:17:31,5583,17,,,,4737.21,0
5328020,06:18:23,06:18:23,390,18,,,,5004.25,0
5328020,06:19:00,06:19:00,391,19,,,,5234.69,
5328020,06:19:20,06:19:20,392,20,,,,5379.17,0
5328020,06:19:52,06:19:52,393,21,,,,5622.52,0
5328020,06:20:24,06:20:24,394,22,,,,5892.43,0
5328020,06:20:51,06:20:51,395,23,,,,6149.4,0
5328020,06:21:37,06:21:37,396,24,,,,6522.26,0
5328020,06:22:05,06:22:05,397,25,,,,6780.01,0
5328020,06:22:27,06:22:27,398,26,,,,6942.71,0
5328020,06:22:46,06:22:46,399,27,,,,7109.73,0
5328020,06:23:19,06:23:19,400,28,,,,7394.7,0
5328020,06:24:00,06:24:00,401,29,,,,7804.55,
5328020,06:24:33,06:24:33,402,30,,,,8158.42,0
5328020,06:24:59,06:24:59,403,31,,,,8442.1,0
5328020,06:25:18,06:25:18,1622,32,,,,8584.68,0
5328020,06:25:43,06:25:43,1623,33,,,,8835.72,0
5328020,06:26:50,06:26:50,7677,34,,,,9484.95,0
5328020,06:27:08,06:27:08,1635,35,,,,9666.07,0
5328020,06:27:20,06:27:20,1636,36,,,,9794.08,0
5328020,06:27:48,06:27:48,1637,37,,,,10046.82,0
5328020,06:28:09,06:28:09,1638,38,,,,10245.11,0
5328020,06:28:38,06:28:38,1639,39,,,,10461.97,0
5328020,06:29:06,06:29:06,1640,40,,,,10657.57,0
5328020,06:30:00,06:30:00,622,41,,,,11081.18,
5328020,06:34:59,06:34:59,623,42,,,,14764.14,0
5328020,06:40:00,06:40:00,9922,43,,1,,18306.76,
5328030,06:05:00,06:05:00,1720,1,,,1,0,
5328030,06:06:19,06:06:19,3985,2,,,,485.23,0
5328030,06:07:13,06:07:13,1721,3,,,,784.44,0
5328030,06:08:37,06:08:37,8211,4,,,,1241.42,0
5328030,06:09:08,06:09:08,1723,5,,,,1427.93,0
5328030,06:09:36,06:09:36,1724,6,,,,1563.71,0
5328030,06:10:55,06:10:55,9557,7,,,,2029.52,0
5328030,06:11:31,06:11:31,299,8,,,,2258.73,0
5328030,06:13:00,06:13:00,10053,9,,,,2879.61,
5328030,06:13:36,06:13:36,300,10,,,,3212.72,0
5328030,06:14:21,06:14:21,1725,11,,,,3558.49,0
5328030,06:14:52,06:14:52,1726,12,,,,3749.01,0
5328030,06:15:18,06:15:18,9435,13,,,,3914.9,0
5328030,06:15:44,06:15:44,5580,14,,,,4059.06,0
5328030,06:16:34,06:16:34,5581,15,,,,4393.52,0
5328030,06:16:53,06:16:53,5582,16,,,,4556.08,0
5328030,06:17:31,06:17:31,5583,17,,,,4737.21,0
5328030,06:18:23,06:18:23,390,18,,,,5004.25,0
5328030,06:19:00,06:19:00,391,19,,,,5234.69,
5328030,06:19:20,06:19:20,392,20,,,,5379.17,0
5328030,06:19:52,06:19:52,393,21,,,,5622.52,0
5328030,06:20:24,06:20:24,394,22,,,,5892.43,0
5328030,06:20:51,06:20:51,395,23,,,,6149.4,0
5328030,06:21:37,06:21:37,396,24,,,,6522.26,0
5328030,06:22:05,06:22:05,397,25,,,,6780.01,0
5328030,06:22:27,06:22:27,398,26,,,,6942.71,0
5328030,06:22:46,06:22:46,399,27,,,,7109.73,0
5328030,06:23:19,06:23:19,400,28,,,,7394.7,0
5328030,06:24:00,06:24:00,401,29,,,,7804.55,
5328030,06:24:33,06:24:33,402,30,,,,8158.42,0
5328030,06:24:59,06:24:59,403,31,,,,8442.1,0
5328030,06:25:18,06:25:18,1622,32,,,,8584.68,0
5328030,06:25:43,06:25:43,1623,33,,,,8835.72,0
5328030,06:26:50,06:26:50,7677,34,,,,9484.95,0
5328030,06:27:08,06:27:08,1635,35,,,,9666.07,0
5328030,06:27:20,06:27:20,1636,36,,,,9794.08,0
5328030,06:27:48,06:27:48,1637,37,,,,10046.82,0
5328030,06:28:09,06:28:09,1638,38,,,,10245.11,0
5328030,06:28:38,06:28:38,1639,39,,,,10461.97,0
5328030,06:29:06,06:29:06,1640,40,,,,10657.57,0
5328030,06:30:00,06:30:00,622,41,,,,11081.18,
5328030,06:34:59,06:34:59,623,42,,,,14764.14,0
5328030,06:40:00,06:40:00,9922,43,,1,,18306.76,
5328040,06:05:00,06:05:00,1720,1,,,1,0,
5328040,06:06:19,06:06:19,3985,2,,,,485.23,0
5328040,06:07:13,06:07:13,1721,3,,,,784.44,0
5328040,06:08:37,06:08:37,8211,4,,,,1241.42,0
5328040,06:09:08,06:09:08,1723,5,,,,1427.93,0
5328040,06:09:36,06:09:36,1724,6,,,,1563.71,0
5328040,06:10:55,06:10:55,9557,7,,,,2029.52,0
5328040,06:11:31,06:11:31,299,8,,,,2258.73,0
5328040,06:13:00,06:13:00,10053,9,,,,2879.61,
5328040,06:13:36,06:13:36,300,10,,,,3212.72,0
5328040,06:14:21,06:14:21,1725,11,,,,3558.49,0
5328040,06:14:52,06:14:52,1726,12,,,,3749.01,0
5328040,06:15:18,06:15:18,9435,13,,,,3914.9,0
5328040,06:15:44,06:15:44,5580,14,,,,4059.06,0
5328040,06:16:34,06:16:34,5581,15,,,,4393.52,0
5328040,06:16:53,06:16:53,5582,16,,,,4556.08,0
5328040,06:17:31,06:17:31,5583,17,,,,4737.21,0
5328040,06:18:23,06:18:23,390,18,,,,5004.25,0
5328040,06:19:00,06:19:00,391,19,,,,5234.69,
5328040,06:19:20,06:19:20,392,20,,,,5379.17,0
5328040,06:19:52,06:19:52,393,21,,,,5622.52,0
5328040,06:20:24,06:20:24,394,22,,,,5892.43,0
5328040,06:20:51,06:20:51,395,23,,,,6149.4,0
5328040,06:21:37,06:21:37,396,24,,,,6522.26,0
5328040,06:22:05,06:22:05,397,25,,,,6780.01,0
5328040,06:22:27,06:22:27,398,26,,,,6942.71,0
5328040,06:22:46,06:22:46,399,27,,,,7109.73,0
5328040,06:23:19,06:23:19,400,28,,,,7394.7,0
5328040,06:24:00,06:24:00,401,29,,,,7804.55,
5328040,06:24:33,06:24:33,402,30,,,,8158.42,0
5328040,06:24:59,06:24:59,403,31,,,,8442.1,0
5328040,06:25:18,06:25:18,1622,32,,,,8584.68,0
5328040,06:25:43,06:25:43,1623,33,,,,8835.72,0
5328040,06:26:50,06:26:50,7677,34,,,,9484.95,0
5328040,06:27:08,06:27:08,1635,35,,,,9666.07,0
5328040,06:27:20,06:27:20,1636,36,,,,9794.08,0
5328040,06:27:48,06:27:48,1637,37,,,,10046.82,0
5328040,06:28:09,06:28:09,1638,38,,,,10245.11,0
5328040,06:28:38,06:28:38,1639,39,,,,10461.97,0
5328040,06:29:06,06:29:06,1640,40,,,,10657.57,0
5328040,06:30:00,06:30:00,622,41,,,,11081.18,
5328040,06:34:59,06:34:59,623,42,,,,14764.14,0
5328040,06:40:00,06:40:00,9922,43,,1,,18306.76,
5328050,06:05:00,06:05:00,1720,1,,,1,0,
5328050,06:06:19,06:06:19,3985,2,,,,485.23,0
5328050,06:07:13,06:07:13,1721,3,,,,784.44,0
5328050,06:08:37,06:08:37,8211,4,,,,1241.42,0
5328050,06:09:08,06:09:08,1723,5,,,,1427.93,0
5328050,06:09:36,06:09:36,1724,6,,,,1563.71,0
5328050,06:10:55,06:10:55,9557,7,,,,2029.52,0
5328050,06:11:31,06:11:31,299,8,,,,2258.73,0
5328050,06:13:00,06:13:00,10053,9,,,,2879.61,
5328050,06:13:36,06:13:36,300,10,,,,3212.72,0
5328050,06:14:21,06:14:21,1725,11,,,,3558.49,0
5328050,06:14:52,06:14:52,1726,12,,,,3749.01,0
5328050,06:15:18,06:15:18,9435,13,,,,3914.9,0
5328050,06:15:44,06:15:44,5580,14,,,,4059.06,0
5328050,06:16:34,06:16:34,5581,15,,,,4393.52,0
5328050,06:16:53,06:16:53,5582,16,,,,4556.08,0
5328050,06:17:31,06:17:31,5583,17,,,,4737.21,0
5328050,06:18:23,06:18:23,390,18,,,,5004.25,0
5328050,06:19:00,06:19:00,391,19,,,,5234.69,
5328050,06:19:20,06:19:20,392,20,,,,5379.17,0
5328050,06:19:52,06:19:52,393,21,,,,5622.52,0
5328050,06:20:24,06:20:24,394,22,,,,5892.43,0
5328050,06:20:51,06:20:51,395,23,,,,6149.4,0
5328050,06:21:37,06:21:37,396,24,,,,6522.26,0
5328050,06:22:05,06:22:05,397,25,,,,6780.01,0
5328050,06:22:27,06:22:27,398,26,,,,6942.71,0
5328050,06:22:46,06:22:46,399,27,,,,7109.73,0
5328050,06:23:19,06:23:19,400,28,,,,7394.7,0
5328050,06:24:00,06:24:00,401,29,,,,7804.55,
5328050,06:24:33,06:24:33,402,30,,,,8158.42,0
5328050,06:24:59,06:24:59,403,31,,,,8442.1,0
5328050,06:25:18,06:25:18,1622,32,,,,8584.68,0
5328050,06:25:43,06:25:43,1623,33,,,,8835.72,0
5328050,06:26:50,06:26:50,7677,34,,,,9484.95,0
5328050,06:27:08,06:27:08,1635,35,,,,9666.07,0
5328050,06:27:20,06:27:20,1636,36,,,,9794.08,0
5328050,06:27:48,06:27:48,1637,37,,,,10046.82,0
5328050,06:28:09,06:28:09,1638,38,,,,10245.11,0
5328050,06:28:38,06:28:38,1639,39,,,,10461.97,0
5328050,06:29:06,06:29:06,1640,40,,,,10657.57,0
5328050,06:30:00,06:30:00,622,41,,,,11081.18,
5328050,06:34:59,06:34:59,623,42,,,,14764.14,0
5328050,06:40:00,06:40:00,9922,43,,1,,18306.76,
5328060,06:05:00,06:05:00,1720,1,,,1,0,
5328060,06:06:19,06:06:19,3985,2,,,,485.23,0
5328060,06:07:13,06:07:13,1721,3,,,,784.44,0
5328060,06:08:37,06:08:37,8211,4,,,,1241.42,0
5328060,06:09:08,06:09:08,1723,5,,,,1427.93,0
5328060,06:09:36,06:09:36,1724,6,,,,1563.71,0
5328060,06:10:55,06:10:55,9557,7,,,,2029.52,0
5328060,06:11:31,06:11:31,299,8,,,,2258.73,0
5328060,06:13:00,06:13:00,10053,9,,,,2879.61,
5328060,06:13:36,06:13:36,300,10,,,,3212.72,0
5328060,06:14:21,06:14:21,1725,11,,,,3558.49,0
5328060,06:14:52,06:14:52,1726,12,,,,3749.01,0
5328060,06:15:18,06:15:18,9435,13,,,,3914.9,0
5328060,06:15:44,06:15:44,5580,14,,,,4059.06,0
5328060,06:16:34,06:16:34,5581,15,,,,4393.52,0
5328060,06:16:53,06:16:53,5582,16,,,,4556.08,0
5328060,06:17:31,06:17:31,5583,17,,,,4737.21,0
5328060,06:18:23,06:18:23,390,18,,,,5004.25,0
5328060,06:19:00,06:19:00,391,19,,,,5234.69,
5328060,06:19:20,06:19:20,392,20,,,,5379.17,0
5328060,06:19:52,06:19:52,393,21,,,,5622.52,0
5328060,06:20:24,06:20:24,394,22,,,,5892.43,0
5328060,06:20:51,06:20:51,395,23,,,,6149.4,0
5328060,06:21:37,06:21:37,396,24,,,,6522.26,0
5328060,06:22:05,06:22:05,397,25,,,,6780.01,0
5328060,06:22:27,06:22:27,398,26,,,,6942.71,0
5328060,06:22:46,06:22:46,399,27,,,,7109.73,0
5328060,06:23:19,06:23:19,400,28,,,,7394.7,0
5328060,06:24:00,06:24:00,401,29,,,,7804.55,
5328060,06:24:33,06:24:33,402,30,,,,8158.42,0
5328060,06:24:59,06:24:59,403,31,,,,8442.1,0
5328060,06:25:18,06:25:18,1622,32,,,,8584.68,0
5328060,06:25:43,06:25:43,1623,33,,,,8835.72,0
5328060,06:26:50,06:26:50,7677,34,,,,9484.95,0
5328060,06:27:08,06:27:08,1635,35,,,,9666.07,0
5328060,06:27:20,06:27:20,1636,36,,,,9794.08,0
5328060,06:27:48,06:27:48,1637,37,,,,10046.82,0
5328060,06:28:09,06:28:09,1638,38,,,,10245.11,0
5328060,06:28:38,06:28:38,1639,39,,,,10461.97,0
5328060,06:29:06,06:29:06,1640,40,,,,10657.57,0
5328060,06:30:00,06:30:00,622,41,,,,11081.18,
5328060,06:34:59,06:34:59,623,42,,,,14764.14,0
5328060,06:40:00,06:40:00,9922,43,,1,,18306.76,
5378010,11:06:00,11:06:00,1720,1,,,1,0,
5378010,11:06:59,11:06:59,3985,2,,,,485.23,0
5378010,11:07:40,11:07:40,1721,3,,,,784.44,0
5378010,11:08:43,11:08:43,8211,4,,,,1241.42,0
5378010,11:09:06,11:09:06,1723,5,,,,1427.93,0
5378010,11:09:27,11:09:27,1724,6,,,,1563.71,0
5378010,11:10:26,11:10:26,9557,7,,,,2029.52,0
5378010,11:10:53,11:10:53,299,8,,,,2258.73,0
5378010,11:12:00,11:12:00,10053,9,,,,2879.61,
5378010,11:12:30,11:12:30,300,10,,,,3212.72,0
5378010,11:13:07,11:13:07,1725,11,,,,3558.49,0
5378010,11:13:33,11:13:33,1726,12,,,,3749.01,0
5378010,11:13:55,11:13:55,9435,13,,,,3914.9,0
5378010,11:14:17,11:14:17,5580,14,,,,4059.06,0
5378010,11:14:58,11:14:58,5581,15,,,,4393.52,0
5378010,11:15:14,11:15:14,5582,16,,,,4556.08,0
5378010,11:15:46,11:15:46,5583,17,,,,4737.21,0
5378010,11:16:29,11:16:29,390,18,,,,5004.25,0
5378010,11:17:00,11:17:00,391,19,,,,5234.69,
5378010,11:17:20,11:17:20,392,20,,,,5379.17,0
5378010,11:17:52,11:17:52,393,21,,,,5622.52,0
5378010,11:18:24,11:18:24,394,22,,,,5892.43,0
5378010,11:18:51,11:18:51,395,23,,,,6149.4,0
5378010,11:19:37,11:19:37,396,24,,,,6522.26,0
5378010,11:20:05,11:20:05,397,25,,,,6780.01,0
5378010,11:20:27,11:20:27,398,26,,,,6942.71,0
5378010,11:20:46,11:20:46,399,27,,,,7109.73,0
5378010,11:21:19,11:21:19,400,28,,,,7394.7,0
5378010,11:22:00,11:22:00,401,29,,,,7804.55,
5378010,11:22:27,11:22:27,402,30,,,,8158.42,0
5378010,11:22:49,11:22:49,403,31,,,,8442.1,0
5378010,11:23:05,11:23:05,1622,32,,,,8584.68,0
5378010,11:23:26,11:23:26,1623,33,,,,8835.72,0
5378010,11:24:21,11:24:21,7677,34,,,,9484.95,0
5378010,11:24:37,11:24:37,1635,35,,,,9666.07,0
5378010,11:24:47,11:24:47,1636,36,,,,9794.08,0
5378010,11:25:10,11:25:10,1637,37,,,,10046.82,0
5378010,11:25:28,11:25:28,1638,38,,,,10245.11,0
5378010,11:25:52,11:25:52,1639,39,,,,10461.97,0
5378010,11:26:15,11:26:15,1640,40,,,,10657.57,0
5378010,11:27:00,11:27:00,622,41,,,,11081.18,
5378010,11:32:59,11:32:59,623,42,,,,14764.14,0
5378010,11:39:00,11:39:00,9922,43,,1,,18306.76,
5378080,11:06:00,11:06:00,1720,1,,,1,0,
5378080,11:06:59,11:06:59,3985,2,,,,485.23,0
5378080,11:07:40,11:07:40,1721,3,,,,784.44,0
5378080,11:08:43,11:08:43,8211,4,,,,1241.42,0
5378080,11:09:06,11:09:06,1723,5,,,,1427.93,0
5378080,11:09:27,11:09:27,1724,6,,,,1563.71,0
5378080,11:10:26,11:10:26,9557,7,,,,2029.52,0
5378080,11:10:53,11:10:53,299,8,,,,2258.73,0
5378080,11:12:00,11:12:00,10053,9,,,,2879.61,
5378080,11:12:30,11:12:30,300,10,,,,3212.72,0
5378080,11:13:07,11:13:07,1725,11,,,,3558.49,0
5378080,11:13:33,11:13:33,1726,12,,,,3749.01,0
5378080,11:13:55,11:13:55,9435,13,,,,3914.9,0
5378080,11:14:17,11:14:17,5580,14,,,,4059.06,0
5378080,11:14:58,11:14:58,5581,15,,,,4393.52,0
5378080,11:15:14,11:15:14,5582,16,,,,4556.08,0
5378080,11:15:46,11:15:46,5583,17,,,,4737.21,0
5378080,11:16:29,11:16:29,390,18,,,,5004.25,0
5378080,11:17:00,11:17:00,391,19,,,,5234.69,
5378080,11:17:20,11:17:20,392,20,,,,5379.17,0
5378080,11:17:52,11:17:52,393,21,,,,5622.52,0
5378080,11:18:24,11:18:24,394,22,,,,5892.43,0
5378080,11:18:51,11:18:51,395,23,,,,6149.4,0
5378080,11:19:37,11:19:37,396,24,,,,6522.26,0
5378080,11:20:05,11:20:05,397,25,,,,6780.01,0
5378080,11:20:27,11:20:27,398,26,,,,6942.71,0
5378080,11:20:46,11:20:46,399,27,,,,7109.73,0
5378080,11:21:19,11:21:19,400,28,,,,7394.7,0
5378080,11:22:00,11:22:00,401,29,,,,7804.55,
5378080,11:22:27,11:22:27,402,30,,,,8158.42,0
5378080,11:22:49,11:22:49,403,31,,,,8442.1,0
5378080,11:23:05,11:23:05,1622,32,,,,8584.68,0
5378080,11:23:26,11:23:26,1623,33,,,,8835.72,0
5378080,11:24:21,11:24:21,7677,34,,,,9484.95,0
5378080,11:24:37,11:24:37,1635,35,,,,9666.07,0
5378080,11:24:47,11:24:47,1636,36,,,,9794.08,0
5378080,11:25:10,11:25:10,1637,37,,,,10046.82,0
5378080,11:25:28,11:25:28,1638,38,,,,10245.11,0
5378080,11:25:52,11:25:52,1639,39,,,,10461.97,0
5378080,11:26:15,11:26:15,1640,40,,,,10657.57,0
5378080,11:27:00,11:27:00,622,41,,,,11081.18,
5378080,11:32:59,11:32:59,623,42,,,,14764.14,0
5378080,11:39:00,11:39:00,9922,43,,1,,18306.76,
5378100,11:06:00,11:06:00,1720,1,,,1,0,
5378100,11:06:59,11:06:59,3985,2,,,,485.23,0
5378100,11:07:40,11:07:40,1721,3,,,,784.44,0
5378100,11:08:43,11:08:43,8211,4,,,,1241.42,0
5378100,11:09:06,11:09:06,1723,5,,,,1427.93,0
5378100,11:09:27,11:09:27,1724,6,,,,1563.71,0
5378100,11:10:26,11:10:26,9557,7,,,,2029.52,0
5378100,11:10:53,11:10:53,299,8,,,,2258.73,0
5378100,11:12:00,11:12:00,10053,9,,,,2879.61,
5378100,11:12:30,11:12:30,300,10,,,,3212.72,0
5378100,11:13:07,11:13:07,1725,11,,,,3558.49,0
5378100,11:13:33,11:13:33,1726,12,,,,3749.01,0
5378100,11:13:55,11:13:55,9435,13,,,,3914.9,0
5378100,11:14:17,11:14:17,5580,14,,,,4059.06,0
5378100,11:14:58,11:14:58,5581,15,,,,4393.52,0
5378100,11:15:14,11:15:14,5582,16,,,,4556.08,0
5378100,11:15:46,11:15:46,5583,17,,,,4737.21,0
5378100,11:16:29,11:16:29,390,18,,,,5004.25,0
5378100,11:17:00,11:17:00,391,19,,,,5234.69,
5378100,11:17:20,11:17:20,392,20,,,,5379.17,0
5378100,11:17:52,11:17:52,393,21,,,,5622.52,0
5378100,11:18:24,11:18:24,394,22,,,,5892.43,0
5378100,11:18:51,11:18:51,395,23,,,,6149.4,0
5378100,11:19:37,11:19:37,396,24,,,,6522.26,0
5378100,11:20:05,11:20:05,397,25,,,,6780.01,0
5378100,11:20:27,11:20:27,398,26,,,,6942.71,0
5378100,11:20:46,11:20:46,399,27,,,,7109.73,0
5378100,11:21:19,11:21:19,400,28,,,,7394.7,0
5378100,11:22:00,11:22:00,401,29,,,,7804.55,
5378100,11:22:27,11:22:27,402,30,,,,8158.42,0
5378100,11:22:49,11:22:49,403,31,,,,8442.1,0
5378100,11:23:05,11:23:05,1622,32,,,,8584.68,0
5378100,11:23:26,11:23:26,1623,33,,,,8835.72,0
5378100,11:24:21,11:24:21,7677,34,,,,9484.95,0
5378100,11:24:37,11:24:37,1635,35,,,,9666.07,0
5378100,11:24:47,11:24:47,1636,36,,,,9794.08,0
5378100,11:25:10,11:25:10,1637,37,,,,10046.82,0
5378100,11:25:28,11:25:28,1638,38,,,,10245.11,0
5378100,11:25:52,11:25:52,1639,39,,,,10461.97,0
5378100,11:26:15,11:26:15,1640,40,,,,10657.57,0
5378100,11:27:00,11:27:00,622,41,,,,11081.18,
5378100,11:32:59,11:32:59,623,42,,,,14764.14,0
5378100,11:39:00,11:39:00,9922,43,,1,,18306.76,
5378110,11:06:00,11:06:00,1720,1,,,1,0,
5378110,11:06:59,11:06:59,3985,2,,,,485.23,0
5378110,11:07:40,11:07:40,1721,3,,,,784.44,0
5378110,11:08:43,11:08:43,8211,4,,,,1241.42,0
5378110,11:09:06,11:09:06,1723,5,,,,1427.93,0
5378110,11:09:27,11:09:27,1724,6,,,,1563.71,0
5378110,11:10:26,11:10:26,9557,7,,,,2029.52,0
5378110,11:10:53,11:10:53,299,8,,,,2258.73,0
5378110,11:12:00,11:12:00,10053,9,,,,2879.61,
5378110,11:12:30,11:12:30,300,10,,,,3212.72,0
5378110,11:13:07,11:13:07,1725,11,,,,3558.49,0
5378110,11:13:33,11:13:33,1726,12,,,,3749.01,0
5378110,11:13:55,11:13:55,9435,13,,,,3914.9,0
5378110,11:14:17,11:14:17,5580,14,,,,4059.06,0
5378110,11:14:58,11:14:58,5581,15,,,,4393.52,0
5378110,11:15:14,11:15:14,5582,16,,,,4556.08,0
5378110,11:15:46,11:15:46,5583,17,,,,4737.21,0
5378110,11:16:29,11:16:29,390,18,,,,5004.25,0
5378110,11:17:00,11:17:00,391,19,,,,5234.69,
5378110,11:17:20,11:17:20,392,20,,,,5379.17,0
5378110,11:17:52,11:17:52,393,21,,,,5622.52,0
5378110,11:18:24,11:18:24,394,22,,,,5892.43,0
5378110,11:18:51,11:18:51,395,23,,,,6149.4,0
5378110,11:19:37,11:19:37,396,24,,,,6522.26,0
5378110,11:20:05,11:20:05,397,25,,,,6780.01,0
5378110,11:20:27,11:20:27,398,26,,,,6942.71,0
5378110,11:20:46,11:20:46,399,27,,,,7109.73,0
5378110,11:21:19,11:21:19,400,28,,,,7394.7,0
5378110,11:22:00,11:22:00,401,29,,,,7804.55,
5378110,11:22:27,11:22:27,402,30,,,,8158.42,0
5378110,11:22:49,11:22:49,403,31,,,,8442.1,0
5378110,11:23:05,11:23:05,1622,32,,,,8584.68,0
5378110,11:23:26,11:23:26,1623,33,,,,8835.72,0
5378110,11:24:21,11:24:21,7677,34,,,,9484.95,0
5378110,11:24:37,11:24:37,1635,35,,,,9666.07,0
5378110,11:24:47,11:24:47,1636,36,,,,9794.08,0
5378110,11:25:10,11:25:10,1637,37,,,,10046.82,0
5378110,11:25:28,11:25:28,1638,38,,,,10245.11,0
5378110,11:25:52,11:25:52,1639,39,,,,10461.97,0
5378110,11:26:15,11:26:15,1640,40,,,,10657.57,0
5378110,11:27:00,11:27:00,622,41,,,,11081.18,
5378110,11:32:59,11:32:59,623,42,,,,14764.14,0
5378110,11:39:00,11:39:00,9922,43,,1,,18306.76,
5610010,15:48:00,15:48:00,1720,1,,,1,0,
5610010,15:48:59,15:48:59,3985,2,,,,485.23,0
5610010,15:49:40,15:49:40,1721,3,,,,784.44,0
5610010,15:50:43,15:50:43,8211,4,,,,1241.42,0
5610010,15:51:06,15:51:06,1723,5,,,,1427.93,0
5610010,15:51:27,15:51:27,1724,6,,,,1563.71,0
5610010,15:52:26,15:52:26,9557,7,,,,2029.52,0
5610010,15:52:53,15:52:53,299,8,,,,2258.73,0
5610010,15:54:00,15:54:00,10053,9,,,,2879.61,
5610010,15:54:30,15:54:30,300,10,,,,3212.72,0
5610010,15:55:07,15:55:07,1725,11,,,,3558.49,0
5610010,15:55:33,15:55:33,1726,12,,,,3749.01,0
5610010,15:55:55,15:55:55,9435,13,,,,3914.9,0
5610010,15:56:17,15:56:17,5580,14,,,,4059.06,0
5610010,15:56:58,15:56:58,5581,15,,,,4393.52,0
5610010,15:57:14,15:57:14,5582,16,,,,4556.08,0
5610010,15:57:46,15:57:46,5583,17,,,,4737.21,0
5610010,15:58:29,15:58:29,390,18,,,,5004.25,0
5610010,15:59:00,15:59:00,391,19,,,,5234.69,
5610010,15:59:20,15:59:20,392,20,,,,5379.17,0
5610010,15:59:52,15:59:52,393,21,,,,5622.52,0
5610010,16:00:24,16:00:24,394,22,,,,5892.43,0
5610010,16:00:51,16:00:51,395,23,,,,6149.4,0
5610010,16:01:37,16:01:37,396,24,,,,6522.26,0
5610010,16:02:05,16:02:05,397,25,,,,6780.01,0
5610010,16:02:27,16:02:27,398,26,,,,6942.71,0
5610010,16:02:46,16:02:46,399,27,,,,7109.73,0
5610010,16:03:19,16:03:19,400,28,,,,7394.7,0
5610010,16:04:00,16:04:00,401,29,,,,7804.55,
5610010,16:04:27,16:04:27,402,30,,,,8158.42,0
5610010,16:04:49,16:04:49,403,31,,,,8442.1,0
5610010,16:05:05,16:05:05,1622,32,,,,8584.68,0
5610010,16:05:26,16:05:26,1623,33,,,,8835.72,0
5610010,16:06:21,16:06:21,7677,34,,,,9484.95,0
5610010,16:06:37,16:06:37,1635,35,,,,9666.07,0
5610010,16:06:47,16:06:47,1636,36,,,,9794.08,0
5610010,16:07:10,16:07:10,1637,37,,,,10046.82,0
5610010,16:07:28,16:07:28,1638,38,,,,10245.11,0
5610010,16:07:52,16:07:52,1639,39,,,,10461.97,0
5610010,16:08:15,16:08:15,1640,40,,,,10657.57,0
5610010,16:09:00,16:09:00,622,41,,,,11081.18,
5610010,16:15:29,16:15:29,623,42,,,,14764.14,0
5610010,16:22:00,16:22:00,9922,43,,1,,18306.76,
5610080,15:48:00,15:48:00,1720,1,,,1,0,
5610080,15:48:59,15:48:59,3985,2,,,,485.23,0
5610080,15:49:40,15:49:40,1721,3,,,,784.44,0
5610080,15:50:43,15:50:43,8211,4,,,,1241.42,0
5610080,15:51:06,15:51:06,1723,5,,,,1427.93,0
5610080,15:51:27,15:51:27,1724,6,,,,1563.71,0
5610080,15:52:26,15:52:26,9557,7,,,,2029.52,0
5610080,15:52:53,15:52:53,299,8,,,,2258.73,0
5610080,15:54:00,15:54:00,10053,9,,,,2879.61,
5610080,15:54:30,15:54:30,300,10,,,,3212.72,0
5610080,15:55:07,15:55:07,1725,11,,,,3558.49,0
5610080,15:55:33,15:55:33,1726,12,,,,3749.01,0
5610080,15:55:55,15:55:55,9435,13,,,,3914.9,0
5610080,15:56:17,15:56:17,5580,14,,,,4059.06,0
5610080,15:56:58,15:56:58,5581,15,,,,4393.52,0
5610080,15:57:14,15:57:14,5582,16,,,,4556.08,0
5610080,15:57:46,15:57:46,5583,17,,,,4737.21,0
5610080,15:58:29,15:58:29,390,18,,,,5004.25,0
5610080,15:59:00,15:59:00,391,19,,,,5234.69,
5610080,15:59:20,15:59:20,392,20,,,,5379.17,0
5610080,15:59:52,15:59:52,393,21,,,,5622.52,0
5610080,16:00:24,16:00:24,394,22,,,,5892.43,0
5610080,16:00:51,16:00:51,395,23,,,,6149.4,0
5610080,16:01:37,16:01:37,396,24,,,,6522.26,0
5610080,16:02:05,16:02:05,397,25,,,,6780.01,0
5610080,16:02:27,16:02:27,398,26,,,,6942.71,0
5610080,16:02:46,16:02:46,399,27,,,,7109.73,0
5610080,16:03:19,16:03:19,400,28,,,,7394.7,0
5610080,16:04:00,16:04:00,401,29,,,,7804.55,
5610080,16:04:27,16:04:27,402,30,,,,8158.42,0
5610080,16:04:49,16:04:49,403,31,,,,8442.1,0
5610080,16:05:05,16:05:05,1622,32,,,,8584.68,0
5610080,16:05:26,16:05:26,1623,33,,,,8835.72,0
5610080,16:06:21,16:06:21,7677,34,,,,9484.95,0
5610080,16:06:37,16:06:37,1635,35,,,,9666.07,0
5610080,16:06:47,16:06:47,1636,36,,,,9794.08,0
5610080,16:07:10,16:07:10,1637,37,,,,10046.82,0
5610080,16:07:28,16:07:28,1638,38,,,,10245.11,0
5610080,16:07:52,16:07:52,1639,39,,,,10461.97,0
5610080,16:08:15,16:08:15,1640,40,,,,10657.57,0
5610080,16:09:00,16:09:00,622,41,,,,11081.18,
5610080,16:15:29,16:15:29,623,42,,,,14764.14,0
5610080,16:22:00,16:22:00,9922,43,,1,,18306.76,
5610100,15:48:00,15:48:00,1720,1,,,1,0,
5610100,15:48:59,15:48:59,3985,2,,,,485.23,0
5610100,15:49:40,15:49:40,1721,3,,,,784.44,0
5610100,15:50:43,15:50:43,8211,4,,,,1241.42,0
5610100,15:51:06,15:51:06,1723,5,,,,1427.93,0
5610100,15:51:27,15:51:27,1724,6,,,,1563.71,0
5610100,15:52:26,15:52:26,9557,7,,,,2029.52,0
5610100,15:52:53,15:52:53,299,8,,,,2258.73,0
5610100,15:54:00,15:54:00,10053,9,,,,2879.61,
5610100,15:54:30,15:54:30,300,10,,,,3212.72,0
5610100,15:55:07,15:55:07,1725,11,,,,3558.49,0
5610100,15:55:33,15:55:33,1726,12,,,,3749.01,0
5610100,15:55:55,15:55:55,9435,13,,,,3914.9,0
5610100,15:56:17,15:56:17,5580,14,,,,4059.06,0
5610100,15:56:58,15:56:58,5581,15,,,,4393.52,0
5610100,15:57:14,15:57:14,5582,16,,,,4556.08,0
5610100,15:57:46,15:57:46,5583,17,,,,4737.21,0
5610100,15:58:29,15:58:29,390,18,,,,5004.25,0
5610100,15:59:00,15:59:00,391,19,,,,5234.69,
5610100,15:59:20,15:59:20,392,20,,,,5379.17,0
5610100,15:59:52,15:59:52,393,21,,,,5622.52,0
5610100,16:00:24,16:00:24,394,22,,,,5892.43,0
5610100,16:00:51,16:00:51,395,23,,,,6149.4,0
5610100,16:01:37,16:01:37,396,24,,,,6522.26,0
5610100,16:02:05,16:02:05,397,25,,,,6780.01,0
5610100,16:02:27,16:02:27,398,26,,,,6942.71,0
5610100,16:02:46,16:02:46,399,27,,,,7109.73,0
5610100,16:03:19,16:03:19,400,28,,,,7394.7,0
5610100,16:04:00,16:04:00,401,29,,,,7804.55,
5610100,16:04:27,16:04:27,402,30,,,,8158.42,0
5610100,16:04:49,16:04:49,403,31,,,,8442.1,0
5610100,16:05:05,16:05:05,1622,32,,,,8584.68,0
5610100,16:05:26,16:05:26,1623,33,,,,8835.72,0
5610100,16:06:21,16:06:21,7677,34,,,,9484.95,0
5610100,16:06:37,16:06:37,1635,35,,,,9666.07,0
5610100,16:06:47,16:06:47,1636,36,,,,9794.08,0
5610100,16:07:10,16:07:10,1637,37,,,,10046.82,0
5610100,16:07:28,16:07:28,1638,38,,,,10245.11,0
5610100,16:07:52,16:07:52,1639,39,,,,10461.97,0
5610100,16:08:15,16:08:15,1640,40,,,,10657.57,0
5610100,16:09:00,16:09:00,622,41,,,,11081.18,
5610100,16:15:29,16:15:29,623,42,,,,14764.14,0
5610100,16:22:00,16:22:00,9922,43,,1,,18306.76,
5610110,15:48:00,15:48:00,1720,1,,,1,0,
5610110,15:48:59,15:48:59,3985,2,,,,485.23,0
5610110,15:49:40,15:49:40,1721,3,,,,784.44,0
5610110,15:50:43,15:50:43,8211,4,,,,1241.42,0
5610110,15:51:06,15:51:06,1723,5,,,,1427.93,0
5610110,15:51:27,15:51:27,1724,6,,,,1563.71,0
5610110,15:52:26,15:52:26,9557,7,,,,2029.52,0
5610110,15:52:53,15:52:53,299,8,,,,2258.73,0
5610110,15:54:00,15:54:00,10053,9,,,,2879.61,
5610110,15:54:30,15:54:30,300,10,,,,3212.72,0
5610110,15:55:07,15:55:07,1725,11,,,,3558.49,0
5610110,15:55:33,15:55:33,1726,12,,,,3749.01,0
5610110,15:55:55,15:55:55,9435,13,,,,3914.9,0
5610110,15:56:17,15:56:17,5580,14,,,,4059.06,0
5610110,15:56:58,15:56:58,5581,15,,,,4393.52,0
5610110,15:57:14,15:57:14,5582,16,,,,4556.08,0
5610110,15:57:46,15:57:46,5583,17,,,,4737.21,0
5610110,15:58:29,15:58:29,390,18,,,,5004.25,0
5610110,15:59:00,15:59:00,391,19,,,,5234.69,
5610110,15:59:20,15:59:20,392,20,,,,5379.17,0
5610110,15:59:52,15:59:52,393,21,,,,5622.52,0
5610110,16:00:24,16:00:24,394,22,,,,5892.43,0
5610110,16:00:51,16:00:51,395,23,,,,6149.4,0
5610110,16:01:37,16:01:37,396,24,,,,6522.26,0
5610110,16:02:05,16:02:05,397,25,,,,6780.01,0
5610110,16:02:27,16:02:27,398,26,,,,6942.71,0
5610110,16:02:46,16:02:46,399,27,,,,7109.73,0
5610110,16:03:19,16:03:19,400,28,,,,7394.7,0
5610110,16:04:00,16:04:00,401,29,,,,7804.55,
5610110,16:04:27,16:04:27,402,30,,,,8158.42,0
5610110,16:04:49,16:04:49,403,31,,,,8442.1,0
5610110,16:05:05,16:05:05,1622,32,,,,8584.68,0
5610110,16:05:26,16:05:26,1623,33,,,,8835.72,0
5610110,16:06:21,16:06:21,7677,34,,,,9484.95,0
5610110,16:06:37,16:06:37,1635,35,,,,9666.07,0
5610110,16:06:47,16:06:47,1636,36,,,,9794.08,0
5610110,16:07:10,16:07:10,1637,37,,,,10046.82,0
5610110,16:07:28,16:07:28,1638,38,,,,10245.11,0
5610110,16:07:52,16:07:52,1639,39,,,,10461.97,0
5610110,16:08:15,16:08:15,1640,40,,,,10657.57,0
5610110,16:09:00,16:09:00,622,41,,,,11081.18,
5610110,16:15:29,16:15:29,623,42,,,,14764.14,0
5610110,16:22:00,16:22:00,9922,43,,1,,18306.76,
6071020,21:36:00,21:36:00,1720,1,,,1,0,
6071020,21:37:19,21:37:19,3985,2,,,,485.23,0
6071020,21:38:13,21:38:13,1721,3,,,,784.44,0
6071020,21:39:37,21:39:37,8211,4,,,,1241.42,0
6071020,21:40:08,21:40:08,1723,5,,,,1427.93,0
6071020,21:40:36,21:40:36,1724,6,,,,1563.71,0
6071020,21:41:55,21:41:55,9557,7,,,,2029.52,0
6071020,21:42:31,21:42:31,299,8,,,,2258.73,0
6071020,21:44:00,21:44:00,10053,9,,,,2879.61,
6071020,21:44:30,21:44:30,300,10,,,,3212.72,0
6071020,21:45:07,21:45:07,1725,11,,,,3558.49,0
6071020,21:45:33,21:45:33,1726,12,,,,3749.01,0
6071020,21:45:55,21:45:55,9435,13,,,,3914.9,0
6071020,21:46:17,21:46:17,5580,14,,,,4059.06,0
6071020,21:46:58,21:46:58,5581,15,,,,4393.52,0
6071020,21:47:14,21:47:14,5582,16,,,,4556.08,0
6071020,21:47:46,21:47:46,5583,17,,,,4737.21,0
6071020,21:48:29,21:48:29,390,18,,,,5004.25,0
6071020,21:49:00,21:49:00,391,19,,,,5234.69,
6071020,21:49:20,21:49:20,392,20,,,,5379.17,0
6071020,21:49:52,21:49:52,393,21,,,,5622.52,0
6071020,21:50:24,21:50:24,394,22,,,,5892.43,0
6071020,21:50:51,21:50:51,395,23,,,,6149.4,0
6071020,21:51:37,21:51:37,396,24,,,,6522.26,0
6071020,21:52:05,21:52:05,397,25,,,,6780.01,0
6071020,21:52:27,21:52:27,398,26,,,,6942.71,0
6071020,21:52:46,21:52:46,399,27,,,,7109.73,0
6071020,21:53:19,21:53:19,400,28,,,,7394.7,0
6071020,21:54:00,21:54:00,401,29,,,,7804.55,
6071020,21:54:27,21:54:27,402,30,,,,8158.42,0
6071020,21:54:49,21:54:49,403,31,,,,8442.1,0
6071020,21:55:05,21:55:05,1622,32,,,,8584.68,0
6071020,21:55:26,21:55:26,1623,33,,,,8835.72,0
6071020,21:56:21,21:56:21,7677,34,,,,9484.95,0
6071020,21:56:37,21:56:37,1635,35,,,,9666.07,0
6071020,21:56:47,21:56:47,1636,36,,,,9794.08,0
6071020,21:57:10,21:57:10,1637,37,,,,10046.82,0
6071020,21:57:28,21:57:28,1638,38,,,,10245.11,0
6071020,21:57:52,21:57:52,1639,39,,,,10461.97,0
6071020,21:58:15,21:58:15,1640,40,,,,10657.57,0
6071020,21:59:00,21:59:00,622,41,,,,11081.18,
6071020,22:03:59,22:03:59,623,42,,,,14764.14,0
6071020,22:09:00,22:09:00,9922,43,,1,,18306.76,
6071030,21:36:00,21:36:00,1720,1,,,1,0,
6071030,21:37:19,21:37:19,3985,2,,,,485.23,0
6071030,21:38:13,21:38:13,1721,3,,,,784.44,0
6071030,21:39:37,21:39:37,8211,4,,,,1241.42,0
6071030,21:40:08,21:40:08,1723,5,,,,1427.93,0
6071030,21:40:36,21:40:36,1724,6,,,,1563.71,0
6071030,21:41:55,21:41:55,9557,7,,,,2029.52,0
6071030,21:42:31,21:42:31,299,8,,,,2258.73,0
6071030,21:44:00,21:44:00,10053,9,,,,2879.61,
6071030,21:44:30,21:44:30,300,10,,,,3212.72,0
6071030,21:45:07,21:45:07,1725,11,,,,3558.49,0
6071030,21:45:33,21:45:33,1726,12,,,,3749.01,0
6071030,21:45:55,21:45:55,9435,13,,,,3914.9,0
6071030,21:46:17,21:46:17,5580,14,,,,4059.06,0
6071030,21:46:58,21:46:58,5581,15,,,,4393.52,0
6071030,21:47:14,21:47:14,5582,16,,,,4556.08,0
6071030,21:47:46,21:47:46,5583,17,,,,4737.21,0
6071030,21:48:29,21:48:29,390,18,,,,5004.25,0
6071030,21:49:00,21:49:00,391,19,,,,5234.69,
6071030,21:49:20,21:49:20,392,20,,,,5379.17,0
6071030,21:49:52,21:49:52,393,21,,,,5622.52,0
6071030,21:50:24,21:50:24,394,22,,,,5892.43,0
6071030,21:50:51,21:50:51,395,23,,,,6149.4,0
6071030,21:51:37,21:51:37,396,24,,,,6522.26,0
6071030,21:52:05,21:52:05,397,25,,,,6780.01,0
6071030,21:52:27,21:52:27,398,26,,,,6942.71,0
6071030,21:52:46,21:52:46,399,27,,,,7109.73,0
6071030,21:53:19,21:53:19,400,28,,,,7394.7,0
6071030,21:54:00,21:54:00,401,29,,,,7804.55,
6071030,21:54:27,21:54:27,402,30,,,,8158.42,0
6071030,21:54:49,21:54:49,403,31,,,,8442.1,0
6071030,21:55:05,21:55:05,1622,32,,,,8584.68,0
6071030,21:55:26,21:55:26,1623,33,,,,8835.72,0
6071030,21:56:21,21:56:21,7677,34,,,,9484.95,0
6071030,21:56:37,21:56:37,1635,35,,,,9666.07,0
6071030,21:56:47,21:56:47,1636,36,,,,9794.08,0
6071030,21:57:10,21:57:10,1637,37,,,,10046.82,0
6071030,21:57:28,21:57:28,1638,38,,,,10245.11,0
6071030,21:57:52,21:57:52,1639,39,,,,10461.97,0
6071030,21:58:15,21:58:15,1640,40,,,,10657.57,0
6071030,21:59:00,21:59:00,622,41,,,,11081.18,
6071030,22:03:59,22:03:59,623,42,,,,14764.14,0
6071030,22:09:00,22:09:00,9922,43,,1,,18306.76,
6071040,21:36:00,21:36:00,1720,1,,,1,0,
6071040,21:37:19,21:37:19,3985,2,,,,485.23,0
6071040,21:38:13,21:38:13,1721,3,,,,784.44,0
6071040,21:39:37,21:39:37,8211,4,,,,1241.42,0
6071040,21:40:08,21:40:08,1723,5,,,,1427.93,0
6071040,21:40:36,21:40:36,1724,6,,,,1563.71,0
6071040,21:41:55,21:41:55,9557,7,,,,2029.52,0
6071040,21:42:31,21:42:31,299,8,,,,2258.73,0
6071040,21:44:00,21:44:00,10053,9,,,,2879.61,
6071040,21:44:30,21:44:30,300,10,,,,3212.72,0
6071040,21:45:07,21:45:07,1725,11,,,,3558.49,0
6071040,21:45:33,21:45:33,1726,12,,,,3749.01,0
6071040,21:45:55,21:45:55,9435,13,,,,3914.9,0
6071040,21:46:17,21:46:17,5580,14,,,,4059.06,0
6071040,21:46:58,21:46:58,5581,15,,,,4393.52,0
6071040,21:47:14,21:47:14,5582,16,,,,4556.08,0
6071040,21:47:46,21:47:46,5583,17,,,,4737.21,0
6071040,21:48:29,21:48:29,390,18,,,,5004.25,0
6071040,21:49:00,21:49:00,391,19,,,,5234.69,
6071040,21:49:20,21:49:20,392,20,,,,5379.17,0
6071040,21:49:52,21:49:52,393,21,,,,5622.52,0
6071040,21:50:24,21:50:24,394,22,,,,5892.43,0
6071040,21:50:51,21:50:51,395,23,,,,6149.4,0
6071040,21:51:37,21:51:37,396,24,,,,6522.26,0
6071040,21:52:05,21:52:05,397,25,,,,6780.01,0
6071040,21:52:27,21:52:27,398,26,,,,6942.71,0
6071040,21:52:46,21:52:46,399,27,,,,7109.73,0
6071040,21:53:19,21:53:19,400,28,,,,7394.7,0
6071040,21:54:00,21:54:00,401,29,,,,7804.55,
6071040,21:54:27,21:54:27,402,30,,,,8158.42,0
6071040,21:54:49,21:54:49,403,31,,,,8442.1,0
6071040,21:55:05,21:55:05,1622,32,,,,8584.68,0
6071040,21:55:26,21:55:26,1623,33,,,,8835.72,0
6071040,21:56:21,21:56:21,7677,34,,,,9484.95,0
6071040,21:56:37,21:56:37,1635,35,,,,9666.07,0
6071040,21:56:47,21:56:47,1636,36,,,,9794.08,0
6071040,21:57:10,21:57:10,1637,37,,,,10046.82,0
6071040,21:57:28,21:57:28,1638,38,,,,10245.11,0
6071040,21:57:52,21:57:52,1639,39,,,,10461.97,0
6071040,21:58:15,21:58:15,1640,40,,,,10657.57,0
6071040,21:59:00,21:59:00,622,41,,,,11081.18,
6071040,22:03:59,22:03:59,623,42,,,,14764.14,0
6071040,22:09:00,22:09:00,9922,43,,1,,18306.76,
6071050,21:36:00,21:36:00,1720,1,,,1,0,
6071050,21:37:19,21:37:19,3985,2,,,,485.23,0
6071050,21:38:13,21:38:13,1721,3,,,,784.44,0
6071050,21:39:37,21:39:37,8211,4,,,,1241.42,0
6071050,21:40:08,21:40:08,1723,5,,,,1427.93,0
6071050,21:40:36,21:40:36,1724,6,,,,1563.71,0
6071050,21:41:55,21:41:55,9557,7,,,,2029.52,0
6071050,21:42:31,21:42:31,299,8,,,,2258.73,0
6071050,21:44:00,21:44:00,10053,9,,,,2879.61,
6071050,21:44:30,21:44:30,300,10,,,,3212.72,0
6071050,21:45:07,21:45:07,1725,11,,,,3558.49,0
6071050,21:45:33,21:45:33,1726,12,,,,3749.01,0
6071050,21:45:55,21:45:55,9435,13,,,,3914.9,0
6071050,21:46:17,21:46:17,5580,14,,,,4059.06,0
6071050,21:46:58,21:46:58,5581,15,,,,4393.52,0
6071050,21:47:14,21:47:14,5582,16,,,,4556.08,0
6071050,21:47:46,21:47:46,5583,17,,,,4737.21,0
6071050,21:48:29,21:48:29,390,18,,,,5004.25,0
6071050,21:49:00,21:49:00,391,19,,,,5234.69,
6071050,21:49:20,21:49:20,392,20,,,,5379.17,0
6071050,21:49:52,21:49:52,393,21,,,,5622.52,0
6071050,21:50:24,21:50:24,394,22,,,,5892.43,0
6071050,21:50:51,21:50:51,395,23,,,,6149.4,0
6071050,21:51:37,21:51:37,396,24,,,,6522.26,0
6071050,21:52:05,21:52:05,397,25,,,,6780.01,0
6071050,21:52:27,21:52:27,398,26,,,,6942.71,0
6071050,21:52:46,21:52:46,399,27,,,,7109.73,0
6071050,21:53:19,21:53:19,400,28,,,,7394.7,0
6071050,21:54:00,21:54:00,401,29,,,,7804.55,
6071050,21:54:27,21:54:27,402,30,,,,8158.42,0
6071050,21:54:49,21:54:49,403,31,,,,8442.1,0
6071050,21:55:05,21:55:05,1622,32,,,,8584.68,0
6071050,21:55:26,21:55:26,1623,33,,,,8835.72,0
6071050,21:56:21,21:56:21,7677,34,,,,9484.95,0
6071050,21:56:37,21:56:37,1635,35,,,,9666.07,0
6071050,21:56:47,21:56:47,1636,36,,,,9794.08,0
6071050,21:57:10,21:57:10,1637,37,,,,10046.82,0
6071050,21:57:28,21:57:28,1638,38,,,,10245.11,0
6071050,21:57:52,21:57:52,1639,39,,,,10461.97,0
6071050,21:58:15,21:58:15,1640,40,,,,10657.57,0
6071050,21:59:00,21:59:00,622,41,,,,11081.18,
6071050,22:03:59,22:03:59,623,42,,,,14764.14,0
6071050,22:09:00,22:09:00,9922,43,,1,,18306.76,
6071060,21:36:00,21:36:00,1720,1,,,1,0,
6071060,21:37:19,21:37:19,3985,2,,,,485.23,0
6071060,21:38:13,21:38:13,1721,3,,,,784.44,0
6071060,21:39:37,21:39:37,8211,4,,,,1241.42,0
6071060,21:40:08,21:40:08,1723,5,,,,1427.93,0
6071060,21:40:36,21:40:36,1724,6,,,,1563.71,0
6071060,21:41:55,21:41:55,9557,7,,,,2029.52,0
6071060,21:42:31,21:42:31,299,8,,,,2258.73,0
6071060,21:44:00,21:44:00,10053,9,,,,2879.61,
6071060,21:44:30,21:44:30,300,10,,,,3212.72,0
6071060,21:45:07,21:45:07,1725,11,,,,3558.49,0
6071060,21:45:33,21:45:33,1726,12,,,,3749.01,0
6071060,21:45:55,21:45:55,9435,13,,,,3914.9,0
6071060,21:46:17,21:46:17,5580,14,,,,4059.06,0
6071060,21:46:58,21:46:58,5581,15,,,,4393.52,0
6071060,21:47:14,21:47:14,5582,16,,,,4556.08,0
6071060,21:47:46,21:47:46,5583,17,,,,4737.21,0
6071060,21:48:29,21:48:29,390,18,,,,5004.25,0
6071060,21:49:00,21:49:00,391,19,,,,5234.69,
6071060,21:49:20,21:49:20,392,20,,,,5379.17,0
6071060,21:49:52,21:49:52,393,21,,,,5622.52,0
6071060,21:50:24,21:50:24,394,22,,,,5892.43,0
6071060,21:50:51,21:50:51,395,23,,,,6149.4,0
6071060,21:51:37,21:51:37,396,24,,,,6522.26,0
6071060,21:52:05,21:52:05,397,25,,,,6780.01,0
6071060,21:52:27,21:52:27,398,26,,,,6942.71,0
6071060,21:52:46,21:52:46,399,27,,,,7109.73,0
6071060,21:53:19,21:53:19,400,28,,,,7394.7,0
6071060,21:54:00,21:54:00,401,29,,,,7804.55,
6071060,21:54:27,21:54:27,402,30,,,,8158.42,0
6071060,21:54:49,21:54:49,403,31,,,,8442.1,0
6071060,21:55:05,21:55:05,1622,32,,,,8584.68,0
6071060,21:55:26,21:55:26,1623,33,,,,8835.72,0
6071060,21:56:21,21:56:21,7677,34,,,,9484.95,0
6071060,21:56:37,21:56:37,1635,35,,,,9666.07,0
6071060,21:56:47,21:56:47,1636,36,,,,9794.08,0
6071060,21:57:10,21:57:10,1637,37,,,,10046.82,0
6071060,21:57:28,21:57:28,1638,38,,,,10245.11,0
6071060,21:57:52,21:57:52,1639,39,,,,10461.97,0
6071060,21:58:15,21:58:15,1640,40,,,,10657.57,0
6071060,21:59:00,21:59:00,622,41,,,,11081.18,
6071060,22:03:59,22:03:59,623,42,,,,14764.14,0
6071060,22:09:00,22:09:00,9922,43,,1,,18306.76,
6363070,06:50:00,06:50:00,1720,1,,,1,0,
6363070,06:50:59,06:50:59,3985,2,,,,485.23,0
6363070,06:51:40,06:51:40,1721,3,,,,784.44,0
6363070,06:52:43,06:52:43,8211,4,,,,1241.42,0
6363070,06:53:06,06:53:06,1723,5,,,,1427.93,0
6363070,06:53:27,06:53:27,1724,6,,,,1563.71,0
6363070,06:54:26,06:54:26,9557,7,,,,2029.52,0
6363070,06:54:53,06:54:53,299,8,,,,2258.73,0
6363070,06:56:00,06:56:00,10053,9,,,,2879.61,
6363070,06:56:30,06:56:30,300,10,,,,3212.72,0
6363070,06:57:07,06:57:07,1725,11,,,,3558.49,0
6363070,06:57:33,06:57:33,1726,12,,,,3749.01,0
6363070,06:57:55,06:57:55,9435,13,,,,3914.9,0
6363070,06:58:17,06:58:17,5580,14,,,,4059.06,0
6363070,06:58:58,06:58:58,5581,15,,,,4393.52,0
6363070,06:59:14,06:59:14,5582,16,,,,4556.08,0
6363070,06:59:46,06:59:46,5583,17,,,,4737.21,0
6363070,07:00:29,07:00:29,390,18,,,,5004.25,0
6363070,07:01:00,07:01:00,391,19,,,,5234.69,
6363070,07:01:20,07:01:20,392,20,,,,5379.17,0
6363070,07:01:52,07:01:52,393,21,,,,5622.52,0
6363070,07:02:24,07:02:24,394,22,,,,5892.43,0
6363070,07:02:51,07:02:51,395,23,,,,6149.4,0
6363070,07:03:37,07:03:37,396,24,,,,6522.26,0
6363070,07:04:05,07:04:05,397,25,,,,6780.01,0
6363070,07:04:27,07:04:27,398,26,,,,6942.71,0
6363070,07:04:46,07:04:46,399,27,,,,7109.73,0
6363070,07:05:19,07:05:19,400,28,,,,7394.7,0
6363070,07:06:00,07:06:00,401,29,,,,7804.55,
6363070,07:06:27,07:06:27,402,30,,,,8158.42,0
6363070,07:06:49,07:06:49,403,31,,,,8442.1,0
6363070,07:07:05,07:07:05,1622,32,,,,8584.68,0
6363070,07:07:26,07:07:26,1623,33,,,,8835.72,0
6363070,07:08:21,07:08:21,7677,34,,,,9484.95,0
6363070,07:08:37,07:08:37,1635,35,,,,9666.07,0
6363070,07:08:47,07:08:47,1636,36,,,,9794.08,0
6363070,07:09:10,07:09:10,1637,37,,,,10046.82,0
6363070,07:09:28,07:09:28,1638,38,,,,10245.11,0
6363070,07:09:52,07:09:52,1639,39,,,,10461.97,0
6363070,07:10:15,07:10:15,1640,40,,,,10657.57,0
6363070,07:11:00,07:11:00,622,41,,,,11081.18,
6363070,07:16:59,07:16:59,623,42,,,,14764.14,0
6363070,07:23:00,07:23:00,9922,43,,1,,18306.76,
6363090,06:50:00,06:50:00,1720,1,,,1,0,
6363090,06:50:59,06:50:59,3985,2,,,,485.23,0
6363090,06:51:40,06:51:40,1721,3,,,,784.44,0
6363090,06:52:43,06:52:43,8211,4,,,,1241.42,0
6363090,06:53:06,06:53:06,1723,5,,,,1427.93,0
6363090,06:53:27,06:53:27,1724,6,,,,1563.71,0
6363090,06:54:26,06:54:26,9557,7,,,,2029.52,0
6363090,06:54:53,06:54:53,299,8,,,,2258.73,0
6363090,06:56:00,06:56:00,10053,9,,,,2879.61,
6363090,06:56:30,06:56:30,300,10,,,,3212.72,0
6363090,06:57:07,06:57:07,1725,11,,,,3558.49,0
6363090,06:57:33,06:57:33,1726,12,,,,3749.01,0
6363090,06:57:55,06:57:55,9435,13,,,,3914.9,0
6363090,06:58:17,06:58:17,5580,14,,,,4059.06,0
6363090,06:58:58,06:58:58,5581,15,,,,4393.52,0
6363090,06:59:14,06:59:14,5582,16,,,,4556.08,0
6363090,06:59:46,06:59:46,5583,17,,,,4737.21,0
6363090,07:00:29,07:00:29,390,18,,,,5004.25,0
6363090,07:01:00,07:01:00,391,19,,,,5234.69,
6363090,07:01:20,07:01:20,392,20,,,,5379.17,0
6363090,07:01:52,07:01:52,393,21,,,,5622.52,0
6363090,07:02:24,07:02:24,394,22,,,,5892.43,0
6363090,07:02:51,07:02:51,395,23,,,,6149.4,0
6363090,07:03:37,07:03:37,396,24,,,,6522.26,0
6363090,07:04:05,07:04:05,397,25,,,,6780.01,0
6363090,07:04:27,07:04:27,398,26,,,,6942.71,0
6363090,07:04:46,07:04:46,399,27,,,,7109.73,0
6363090,07:05:19,07:05:19,400,28,,,,7394.7,0
6363090,07:06:00,07:06:00,401,29,,,,7804.55,
6363090,07:06:27,07:06:27,402,30,,,,8158.42,0
6363090,07:06:49,07:06:49,403,31,,,,8442.1,0
6363090,07:07:05,07:07:05,1622,32,,,,8584.68,0
6363090,07:07:26,07:07:26,1623,33,,,,8835.72,0
6363090,07:08:21,07:08:21,7677,34,,,,9484.95,0
6363090,07:08:37,07:08:37,1635,35,,,,9666.07,0
6363090,07:08:47,07:08:47,1636,36,,,,9794.08,0
6363090,07:09:10,07:09:10,1637,37,,,,10046.82,0
6363090,07:09:28,07:09:28,1638,38,,,,10245.11,0
6363090,07:09:52,07:09:52,1639,39,,,,10461.97,0
6363090,07:10:15,07:10:15,1640,40,,,,10657.57,0
6363090,07:11:00,07:11:00,622,41,,,,11081.18,
6363090,07:16:59,07:16:59,623,42,,,,14764.14,0
6363090,07:23:00,07:23:00,9922,43,,1,,18306.76,
6528070,18:20:00,18:20:00,1720,1,,,1,0,
6528070,18:20:59,18:20:59,3985,2,,,,485.23,0
6528070,18:21:40,18:21:40,1721,3,,,,784.44,0
6528070,18:22:43,18:22:43,8211,4,,,,1241.42,0
6528070,18:23:06,18:23:06,1723,5,,,,1427.93,0
6528070,18:23:27,18:23:27,1724,6,,,,1563.71,0
6528070,18:24:26,18:24:26,9557,7,,,,2029.52,0
6528070,18:24:53,18:24:53,299,8,,,,2258.73,0
6528070,18:26:00,18:26:00,10053,9,,,,2879.61,
6528070,18:26:30,18:26:30,300,10,,,,3212.72,0
6528070,18:27:07,18:27:07,1725,11,,,,3558.49,0
6528070,18:27:33,18:27:33,1726,12,,,,3749.01,0
6528070,18:27:55,18:27:55,9435,13,,,,3914.9,0
6528070,18:28:17,18:28:17,5580,14,,,,4059.06,0
6528070,18:28:58,18:28:58,5581,15,,,,4393.52,0
6528070,18:29:14,18:29:14,5582,16,,,,4556.08,0
6528070,18:29:46,18:29:46,5583,17,,,,4737.21,0
6528070,18:30:29,18:30:29,390,18,,,,5004.25,0
6528070,18:31:00,18:31:00,391,19,,,,5234.69,
6528070,18:31:20,18:31:20,392,20,,,,5379.17,0
6528070,18:31:52,18:31:52,393,21,,,,5622.52,0
6528070,18:32:24,18:32:24,394,22,,,,5892.43,0
6528070,18:32:51,18:32:51,395,23,,,,6149.4,0
6528070,18:33:37,18:33:37,396,24,,,,6522.26,0
6528070,18:34:05,18:34:05,397,25,,,,6780.01,0
6528070,18:34:27,18:34:27,398,26,,,,6942.71,0
6528070,18:34:46,18:34:46,399,27,,,,7109.73,0
6528070,18:35:19,18:35:19,400,28,,,,7394.7,0
6528070,18:36:00,18:36:00,401,29,,,,7804.55,
6528070,18:36:27,18:36:27,402,30,,,,8158.42,0
6528070,18:36:49,18:36:49,403,31,,,,8442.1,0
6528070,18:37:05,18:37:05,1622,32,,,,8584.68,0
6528070,18:37:26,18:37:26,1623,33,,,,8835.72,0
6528070,18:38:21,18:38:21,7677,34,,,,9484.95,0
6528070,18:38:37,18:38:37,1635,35,,,,9666.07,0
6528070,18:38:47,18:38:47,1636,36,,,,9794.08,0
6528070,18:39:10,18:39:10,1637,37,,,,10046.82,0
6528070,18:39:28,18:39:28,1638,38,,,,10245.11,0
6528070,18:39:52,18:39:52,1639,39,,,,10461.97,0
6528070,18:40:15,18:40:15,1640,40,,,,10657.57,0
6528070,18:41:00,18:41:00,622,41,,,,11081.18,
6528070,18:46:59,18:46:59,623,42,,,,14764.14,0
6528070,18:53:00,18:53:00,9922,43,,1,,18306.76,
6528090,18:20:00,18:20:00,1720,1,,,1,0,
6528090,18:20:59,18:20:59,3985,2,,,,485.23,0
6528090,18:21:40,18:21:40,1721,3,,,,784.44,0
6528090,18:22:43,18:22:43,8211,4,,,,1241.42,0
6528090,18:23:06,18:23:06,1723,5,,,,1427.93,0
6528090,18:23:27,18:23:27,1724,6,,,,1563.71,0
6528090,18:24:26,18:24:26,9557,7,,,,2029.52,0
6528090,18:24:53,18:24:53,299,8,,,,2258.73,0
6528090,18:26:00,18:26:00,10053,9,,,,2879.61,
6528090,18:26:30,18:26:30,300,10,,,,3212.72,0
6528090,18:27:07,18:27:07,1725,11,,,,3558.49,0
6528090,18:27:33,18:27:33,1726,12,,,,3749.01,0
6528090,18:27:55,18:27:55,9435,13,,,,3914.9,0
6528090,18:28:17,18:28:17,5580,14,,,,4059.06,0
6528090,18:28:58,18:28:58,5581,15,,,,4393.52,0
6528090,18:29:14,18:29:14,5582,16,,,,4556.08,0
6528090,18:29:46,18:29:46,5583,17,,,,4737.21,0
6528090,18:30:29,18:30:29,390,18,,,,5004.25,0
6528090,18:31:00,18:31:00,391,19,,,,5234.69,
6528090,18:31:20,18:31:20,392,20,,,,5379.17,0
6528090,18:31:52,18:31:52,393,21,,,,5622.52,0
6528090,18:32:24,18:32:24,394,22,,,,5892.43,0
6528090,18:32:51,18:32:51,395,23,,,,6149.4,0
6528090,18:33:37,18:33:37,396,24,,,,6522.26,0
6528090,18:34:05,18:34:05,397,25,,,,6780.01,0
6528090,18:34:27,18:34:27,398,26,,,,6942.71,0
6528090,18:34:46,18:34:46,399,27,,,,7109.73,0
6528090,18:35:19,18:35:19,400,28,,,,7394.7,0
6528090,18:36:00,18:36:00,401,29,,,,7804.55,
6528090,18:36:27,18:36:27,402,30,,,,8158.42,0
6528090,18:36:49,18:36:49,403,31,,,,8442.1,0
6528090,18:37:05,18:37:05,1622,32,,,,8584.68,0
6528090,18:37:26,18:37:26,1623,33,,,,8835.72,0
6528090,18:38:21,18:38:21,7677,34,,,,9484.95,0
6528090,18:38:37,18:38:37,1635,35,,,,9666.07,0
6528090,18:38:47,18:38:47,1636,36,,,,9794.08,0
6528090,18:39:10,18:39:10,1637,37,,,,10046.82,0
6528090,18:39:28,18:39:28,1638,38,,,,10245.11,0
6528090,18:39:52,18:39:52,1639,39,,,,10461.97,0
6528090,18:40:15,18:40:15,1640,40,,,,10657.57,0
6528090,18:41:00,18:41:00,622,41,,,,11081.18,
6528090,18:46:59,18:46:59,623,42,,,,14764.14,0
6528090,18:53:00,18:53:00,9922,43,,1,,18306.76,
6858010,18:06:00,18:06:00,1720,1,,,1,0,
6858010,18:06:59,18:06:59,3985,2,,,,485.23,0
6858010,18:07:40,18:07:40,1721,3,,,,784.44,0
6858010,18:08:43,18:08:43,8211,4,,,,1241.42,0
6858010,18:09:06,18:09:06,1723,5,,,,1427.93,0
6858010,18:09:27,18:09:27,1724,6,,,,1563.71,0
6858010,18:10:26,18:10:26,9557,7,,,,2029.52,0
6858010,18:10:53,18:10:53,299,8,,,,2258.73,0
6858010,18:12:00,18:12:00,10053,9,,,,2879.61,
6858010,18:12:30,18:12:30,300,10,,,,3212.72,0
6858010,18:13:07,18:13:07,1725,11,,,,3558.49,0
6858010,18:13:33,18:13:33,1726,12,,,,3749.01,0
6858010,18:13:55,18:13:55,9435,13,,,,3914.9,0
6858010,18:14:17,18:14:17,5580,14,,,,4059.06,0
6858010,18:14:58,18:14:58,5581,15,,,,4393.52,0
6858010,18:15:14,18:15:14,5582,16,,,,4556.08,0
6858010,18:15:46,18:15:46,5583,17,,,,4737.21,0
6858010,18:16:29,18:16:29,390,18,,,,5004.25,0
6858010,18:17:00,18:17:00,391,19,,,,5234.69,
6858010,18:17:20,18:17:20,392,20,,,,5379.17,0
6858010,18:17:52,18:17:52,393,21,,,,5622.52,0
6858010,18:18:24,18:18:24,394,22,,,,5892.43,0
6858010,18:18:51,18:18:51,395,23,,,,6149.4,0
6858010,18:19:37,18:19:37,396,24,,,,6522.26,0
6858010,18:20:05,18:20:05,397,25,,,,6780.01,0
6858010,18:20:27,18:20:27,398,26,,,,6942.71,0
6858010,18:20:46,18:20:46,399,27,,,,7109.73,0
6858010,18:21:19,18:21:19,400,28,,,,7394.7,0
6858010,18:22:00,18:22:00,401,29,,,,7804.55,
6858010,18:22:27,18:22:27,402,30,,,,8158.42,0
6858010,18:22:49,18:22:49,403,31,,,,8442.1,0
6858010,18:23:05,18:23:05,1622,32,,,,8584.68,0
6858010,18:23:26,18:23:26,1623,33,,,,8835.72,0
6858010,18:24:21,18:24:21,7677,34,,,,9484.95,0
6858010,18:24:37,18:24:37,1635,35,,,,9666.07,0
6858010,18:24:47,18:24:47,1636,36,,,,9794.08,0
6858010,18:25:10,18:25:10,1637,37,,,,10046.82,0
6858010,18:25:28,18:25:28,1638,38,,,,10245.11,0
6858010,18:25:52,18:25:52,1639,39,,,,10461.97,0
6858010,18:26:15,18:26:15,1640,40,,,,10657.57,0
6858010,18:27:00,18:27:00,622,41,,,,11081.18,
6858010,18:32:59,18:32:59,623,42,,,,14764.14,0
6858010,18:39:00,18:39:00,9922,43,,1,,18306.76,
6858080,18:06:00,18:06:00,1720,1,,,1,0,
6858080,18:06:59,18:06:59,3985,2,,,,485.23,0
6858080,18:07:40,18:07:40,1721,3,,,,784.44,0
6858080,18:08:43,18:08:43,8211,4,,,,1241.42,0
6858080,18:09:06,18:09:06,1723,5,,,,1427.93,0
6858080,18:09:27,18:09:27,1724,6,,,,1563.71,0
6858080,18:10:26,18:10:26,9557,7,,,,2029.52,0
6858080,18:10:53,18:10:53,299,8,,,,2258.73,0
6858080,18:12:00,18:12:00,10053,9,,,,2879.61,
6858080,18:12:30,18:12:30,300,10,,,,3212.72,0
6858080,18:13:07,18:13:07,1725,11,,,,3558.49,0
6858080,18:13:33,18:13:33,1726,12,,,,3749.01,0
6858080,18:13:55,18:13:55,9435,13,,,,3914.9,0
6858080,18:14:17,18:14:17,5580,14,,,,4059.06,0
6858080,18:14:58,18:14:58,5581,15,,,,4393.52,0
6858080,18:15:14,18:15:14,5582,16,,,,4556.08,0
6858080,18:15:46,18:15:46,5583,17,,,,4737.21,0
6858080,18:16:29,18:16:29,390,18,,,,5004.25,0
6858080,18:17:00,18:17:00,391,19,,,,5234.69,
6858080,18:17:20,18:17:20,392,20,,,,5379.17,0
6858080,18:17:52,18:17:52,393,21,,,,5622.52,0
6858080,18:18:24,18:18:24,394,22,,,,5892.43,0
6858080,18:18:51,18:18:51,395,23,,,,6149.4,0
6858080,18:19:37,18:19:37,396,24,,,,6522.26,0
6858080,18:20:05,18:20:05,397,25,,,,6780.01,0
6858080,18:20:27,18:20:27,398,26,,,,6942.71,0
6858080,18:20:46,18:20:46,399,27,,,,7109.73,0
6858080,18:21:19,18:21:19,400,28,,,,7394.7,0
6858080,18:22:00,18:22:00,401,29,,,,7804.55,
6858080,18:22:27,18:22:27,402,30,,,,8158.42,0
6858080,18:22:49,18:22:49,403,31,,,,8442.1,0
6858080,18:23:05,18:23:05,1622,32,,,,8584.68,0
6858080,18:23:26,18:23:26,1623,33,,,,8835.72,0
6858080,18:24:21,18:24:21,7677,34,,,,9484.95,0
6858080,18:24:37,18:24:37,1635,35,,,,9666.07,0
6858080,18:24:47,18:24:47,1636,36,,,,9794.08,0
6858080,18:25:10,18:25:10,1637,37,,,,10046.82,0
6858080,18:25:28,18:25:28,1638,38,,,,10245.11,0
6858080,18:25:52,18:25:52,1639,39,,,,10461.97,0
6858080,18:26:15,18:26:15,1640,40,,,,10657.57,0
6858080,18:27:00,18:27:00,622,41,,,,11081.18,
6858080,18:32:59,18:32:59,623,42,,,,14764.14,0
6858080,18:39:00,18:39:00,9922,43,,1,,18306.76,
6858100,18:06:00,18:06:00,1720,1,,,1,0,
6858100,18:06:59,18:06:59,3985,2,,,,485.23,0
6858100,18:07:40,18:07:40,1721,3,,,,784.44,0
6858100,18:08:43,18:08:43,8211,4,,,,1241.42,0
6858100,18:09:06,18:09:06,1723,5,,,,1427.93,0
6858100,18:09:27,18:09:27,1724,6,,,,1563.71,0
6858100,18:10:26,18:10:26,9557,7,,,,2029.52,0
6858100,18:10:53,18:10:53,299,8,,,,2258.73,0
6858100,18:12:00,18:12:00,10053,9,,,,2879.61,
6858100,18:12:30,18:12:30,300,10,,,,3212.72,0
6858100,18:13:07,18:13:07,1725,11,,,,3558.49,0
6858100,18:13:33,18:13:33,1726,12,,,,3749.01,0
6858100,18:13:55,18:13:55,9435,13,,,,3914.9,0
6858100,18:14:17,18:14:17,5580,14,,,,4059.06,0
6858100,18:14:58,18:14:58,5581,15,,,,4393.52,0
6858100,18:15:14,18:15:14,5582,16,,,,4556.08,0
6858100,18:15:46,18:15:46,5583,17,,,,4737.21,0
6858100,18:16:29,18:16:29,390,18,,,,5004.25,0
6858100,18:17:00,18:17:00,391,19,,,,5234.69,
6858100,18:17:20,18:17:20,392,20,,,,5379.17,0
6858100,18:17:52,18:17:52,393,21,,,,5622.52,0
6858100,18:18:24,18:18:24,394,22,,,,5892.43,0
6858100,18:18:51,18:18:51,395,23,,,,6149.4,0
6858100,18:19:37,18:19:37,396,24,,,,6522.26,0
6858100,18:20:05,18:20:05,397,25,,,,6780.01,0
6858100,18:20:27,18:20:27,398,26,,,,6942.71,0
6858100,18:20:46,18:20:46,399,27,,,,7109.73,0
6858100,18:21:19,18:21:19,400,28,,,,7394.7,0
6858100,18:22:00,18:22:00,401,29,,,,7804.55,
6858100,18:22:27,18:22:27,402,30,,,,8158.42,0
6858100,18:22:49,18:22:49,403,31,,,,8442.1,0
6858100,18:23:05,18:23:05,1622,32,,,,8584.68,0
6858100,18:23:26,18:23:26,1623,33,,,,8835.72,0
6858100,18:24:21,18:24:21,7677,34,,,,9484.95,0
6858100,18:24:37,18:24:37,1635,35,,,,9666.07,0
6858100,18:24:47,18:24:47,1636,36,,,,9794.08,0
6858100,18:25:10,18:25:10,1637,37,,,,10046.82,0
6858100,18:25:28,18:25:28,1638,38,,,,10245.11,0
6858100,18:25:52,18:25:52,1639,39,,,,10461.97,0
6858100,18:26:15,18:26:15,1640,40,,,,10657.57,0
6858100,18:27:00,18:27:00,622,41,,,,11081.18,
6858100,18:32:59,18:32:59,623,42,,,,14764.14,0
6858100,18:39:00,18:39:00,9922,43,,1,,18306.76,
6858110,18:06:00,18:06:00,1720,1,,,1,0,
6858110,18:06:59,18:06:59,3985,2,,,,485.23,0
6858110,18:07:40,18:07:40,1721,3,,,,784.44,0
6858110,18:08:43,18:08:43,8211,4,,,,1241.42,0
6858110,18:09:06,18:09:06,1723,5,,,,1427.93,0
6858110,18:09:27,18:09:27,1724,6,,,,1563.71,0
6858110,18:10:26,18:10:26,9557,7,,,,2029.52,0
6858110,18:10:53,18:10:53,299,8,,,,2258.73,0
6858110,18:12:00,18:12:00,10053,9,,,,2879.61,
6858110,18:12:30,18:12:30,300,10,,,,3212.72,0
6858110,18:13:07,18:13:07,1725,11,,,,3558.49,0
6858110,18:13:33,18:13:33,1726,12,,,,3749.01,0
6858110,18:13:55,18:13:55,9435,13,,,,3914.9,0
6858110,18:14:17,18:14:17,5580,14,,,,4059.06,0
6858110,18:14:58,18:14:58,5581,15,,,,4393.52,0
6858110,18:15:14,18:15:14,5582,16,,,,4556.08,0
6858110,18:15:46,18:15:46,5583,17,,,,4737.21,0
6858110,18:16:29,18:16:29,390,18,,,,5004.25,0
6858110,18:17:00,18:17:00,391,19,,,,5234.69,
6858110,18:17:20,18:17:20,392,20,,,,5379.17,0
6858110,18:17:52,18:17:52,393,21,,,,5622.52,0
6858110,18:18:24,18:18:24,394,22,,,,5892.43,0
6858110,18:18:51,18:18:51,395,23,,,,6149.4,0
6858110,18:19:37,18:19:37,396,24,,,,6522.26,0
6858110,18:20:05,18:20:05,397,25,,,,6780.01,0
6858110,18:20:27,18:20:27,398,26,,,,6942.71,0
6858110,18:20:46,18:20:46,399,27,,,,7109.73,0
6858110,18:21:19,18:21:19,400,28,,,,7394.7,0
6858110,18:22:00,18:22:00,401,29,,,,7804.55,
6858110,18:22:27,18:22:27,402,30,,,,8158.42,0
6858110,18:22:49,18:22:49,403,31,,,,8442.1,0
6858110,18:23:05,18:23:05,1622,32,,,,8584.68,0
6858110,18:23:26,18:23:26,1623,33,,,,8835.72,0
6858110,18:24:21,18:24:21,7677,34,,,,9484.95,0
6858110,18:24:37,18:24:37,1635,35,,,,9666.07,0
6858110,18:24:47,18:24:47,1636,36,,,,9794.08,0
6858110,18:25:10,18:25:10,1637,37,,,,10046.82,0
6858110,18:25:28,18:25:28,1638,38,,,,10245.11,0
6858110,18:25:52,18:25:52,1639,39,,,,10461.97,0
6858110,18:26:15,18:26:15,1640,40,,,,10657.57,0
6858110,18:27:00,18:27:00,622,41,,,,11081.18,
6858110,18:32:59,18:32:59,623,42,,,,14764.14,0
6858110,18:39:00,18:39:00,9922,43,,1,,18306.76,
6918070,09:50:00,09:50:00,1720,1,,,1,0,
6918070,09:50:59,09:50:59,3985,2,,,,485.23,0
6918070,09:51:40,09:51:40,1721,3,,,,784.44,0
6918070,09:52:43,09:52:43,8211,4,,,,1241.42,0
6918070,09:53:06,09:53:06,1723,5,,,,1427.93,0
6918070,09:53:27,09:53:27,1724,6,,,,1563.71,0
6918070,09:54:26,09:54:26,9557,7,,,,2029.52,0
6918070,09:54:53,09:54:53,299,8,,,,2258.73,0
6918070,09:56:00,09:56:00,10053,9,,,,2879.61,
6918070,09:56:30,09:56:30,300,10,,,,3212.72,0
6918070,09:57:07,09:57:07,1725,11,,,,3558.49,0
6918070,09:57:33,09:57:33,1726,12,,,,3749.01,0
6918070,09:57:55,09:57:55,9435,13,,,,3914.9,0
6918070,09:58:17,09:58:17,5580,14,,,,4059.06,0
6918070,09:58:58,09:58:58,5581,15,,,,4393.52,0
6918070,09:59:14,09:59:14,5582,16,,,,4556.08,0
6918070,09:59:46,09:59:46,5583,17,,,,4737.21,0
6918070,10:00:29,10:00:29,390,18,,,,5004.25,0
6918070,10:01:00,10:01:00,391,19,,,,5234.69,
6918070,10:01:20,10:01:20,392,20,,,,5379.17,0
6918070,10:01:52,10:01:52,393,21,,,,5622.52,0
6918070,10:02:24,10:02:24,394,22,,,,5892.43,0
6918070,10:02:51,10:02:51,395,23,,,,6149.4,0
6918070,10:03:37,10:03:37,396,24,,,,6522.26,0
6918070,10:04:05,10:04:05,397,25,,,,6780.01,0
6918070,10:04:27,10:04:27,398,26,,,,6942.71,0
6918070,10:04:46,10:04:46,399,27,,,,7109.73,0
6918070,10:05:19,10:05:19,400,28,,,,7394.7,0
6918070,10:06:00,10:06:00,401,29,,,,7804.55,
6918070,10:06:27,10:06:27,402,30,,,,8158.42,0
6918070,10:06:49,10:06:49,403,31,,,,8442.1,0
6918070,10:07:05,10:07:05,1622,32,,,,8584.68,0
6918070,10:07:26,10:07:26,1623,33,,,,8835.72,0
6918070,10:08:21,10:08:21,7677,34,,,,9484.95,0
6918070,10:08:37,10:08:37,1635,35,,,,9666.07,0
6918070,10:08:47,10:08:47,1636,36,,,,9794.08,0
6918070,10:09:10,10:09:10,1637,37,,,,10046.82,0
6918070,10:09:28,10:09:28,1638,38,,,,10245.11,0
6918070,10:09:52,10:09:52,1639,39,,,,10461.97,0
6918070,10:10:15,10:10:15,1640,40,,,,10657.57,0
6918070,10:11:00,10:11:00,622,41,,,,11081.18,
6918070,10:16:59,10:16:59,623,42,,,,14764.14,0
6918070,10:23:00,10:23:00,9922,43,,1,,18306.76,
6918090,09:50:00,09:50:00,1720,1,,,1,0,
6918090,09:50:59,09:50:59,3985,2,,,,485.23,0
6918090,09:51:40,09:51:40,1721,3,,,,784.44,0
6918090,09:52:43,09:52:43,8211,4,,,,1241.42,0
6918090,09:53:06,09:53:06,1723,5,,,,1427.93,0
6918090,09:53:27,09:53:27,1724,6,,,,1563.71,0
6918090,09:54:26,09:54:26,9557,7,,,,2029.52,0
6918090,09:54:53,09:54:53,299,8,,,,2258.73,0
6918090,09:56:00,09:56:00,10053,9,,,,2879.61,
6918090,09:56:30,09:56:30,300,10,,,,3212.72,0
6918090,09:57:07,09:57:07,1725,11,,,,3558.49,0
6918090,09:57:33,09:57:33,1726,12,,,,3749.01,0
6918090,09:57:55,09:57:55,9435,13,,,,3914.9,0
6918090,09:58:17,09:58:17,5580,14,,,,4059.06,0
6918090,09:58:58,09:58:58,5581,15,,,,4393.52,0
6918090,09:59:14,09:59:14,5582,16,,,,4556.08,0
6918090,09:59:46,09:59:46,5583,17,,,,4737.21,0
6918090,10:00:29,10:00:29,390,18,,,,5004.25,0
6918090,10:01:00,10:01:00,391,19,,,,5234.69,
6918090,10:01:20,10:01:20,392,20,,,,5379.17,0
6918090,10:01:52,10:01:52,393,21,,,,5622.52,0
6918090,10:02:24,10:02:24,394,22,,,,5892.43,0
6918090,10:02:51,10:02:51,395,23,,,,6149.4,0
6918090,10:03:37,10:03:37,396,24,,,,6522.26,0
6918090,10:04:05,10:04:05,397,25,,,,6780.01,0
6918090,10:04:27,10:04:27,398,26,,,,6942.71,0
6918090,10:04:46,10:04:46,399,27,,,,7109.73,0
6918090,10:05:19,10:05:19,400,28,,,,7394.7,0
6918090,10:06:00,10:06:00,401,29,,,,7804.55,
6918090,10:06:27,10:06:27,402,30,,,,8158.42,0
6918090,10:06:49,10:06:49,403,31,,,,8442.1,0
6918090,10:07:05,10:07:05,1622,32,,,,8584.68,0
6918090,10:07:26,10:07:26,1623,33,,,,8835.72,0
6918090,10:08:21,10:08:21,7677,34,,,,9484.95,0
6918090,10:08:37,10:08:37,1635,35,,,,9666.07,0
6918090,10:08:47,10:08:47,1636,36,,,,9794.08,0
6918090,10:09:10,10:09:10,1637,37,,,,10046.82,0
6918090,10:09:28,10:09:28,1638,38,,,,10245.11,0
6918090,10:09:52,10:09:52,1639,39,,,,10461.97,0
6918090,10:10:15,10:10:15,1640,40,,,,10657.57,0
6918090,10:11:00,10:11:00,622,41,,,,11081.18,
6918090,10:16:59,10:16:59,623,42,,,,14764.14,0
6918090,10:23:00,10:23:00,9922,43,,1,,18306.76,
7576010,17:36:00,17:36:00,1720,1,,,1,0,
7576010,17:36:59,17:36:59,3985,2,,,,485.23,0
7576010,17:37:40,17:37:40,1721,3,,,,784.44,0
7576010,17:38:43,17:38:43,8211,4,,,,1241.42,0
7576010,17:39:06,17:39:06,1723,5,,,,1427.93,0
7576010,17:39:27,17:39:27,1724,6,,,,1563.71,0
7576010,17:40:26,17:40:26,9557,7,,,,2029.52,0
7576010,17:40:53,17:40:53,299,8,,,,2258.73,0
7576010,17:42:00,17:42:00,10053,9,,,,2879.61,
7576010,17:42:30,17:42:30,300,10,,,,3212.72,0
7576010,17:43:07,17:43:07,1725,11,,,,3558.49,0
7576010,17:43:33,17:43:33,1726,12,,,,3749.01,0
7576010,17:43:55,17:43:55,9435,13,,,,3914.9,0
7576010,17:44:17,17:44:17,5580,14,,,,4059.06,0
7576010,17:44:58,17:44:58,5581,15,,,,4393.52,0
7576010,17:45:14,17:45:14,5582,16,,,,4556.08,0
7576010,17:45:46,17:45:46,5583,17,,,,4737.21,0
7576010,17:46:29,17:46:29,390,18,,,,5004.25,0
7576010,17:47:00,17:47:00,391,19,,,,5234.69,
7576010,17:47:20,17:47:20,392,20,,,,5379.17,0
7576010,17:47:52,17:47:52,393,21,,,,5622.52,0
7576010,17:48:24,17:48:24,394,22,,,,5892.43,0
7576010,17:48:51,17:48:51,395,23,,,,6149.4,0
7576010,17:49:37,17:49:37,396,24,,,,6522.26,0
7576010,17:50:05,17:50:05,397,25,,,,6780.01,0
7576010,17:50:27,17:50:27,398,26,,,,6942.71,0
7576010,17:50:46,17:50:46,399,27,,,,7109.73,0
7576010,17:51:19,17:51:19,400,28,,,,7394.7,0
7576010,17:52:00,17:52:00,401,29,,,,7804.55,
7576010,17:52:27,17:52:27,402,30,,,,8158.42,0
7576010,17:52:49,17:52:49,403,31,,,,8442.1,0
7576010,17:53:05,17:53:05,1622,32,,,,8584.68,0
7576010,17:53:26,17:53:26,1623,33,,,,8835.72,0
7576010,17:54:21,17:54:21,7677,34,,,,9484.95,0
7576010,17:54:37,17:54:37,1635,35,,,,9666.07,0
7576010,17:54:47,17:54:47,1636,36,,,,9794.08,0
7576010,17:55:10,17:55:10,1637,37,,,,10046.82,0
7576010,17:55:28,17:55:28,1638,38,,,,10245.11,0
7576010,17:55:52,17:55:52,1639,39,,,,10461.97,0
7576010,17:56:15,17:56:15,1640,40,,,,10657.57,0
7576010,17:57:00,17:57:00,622,41,,,,11081.18,
7576010,18:02:59,18:02:59,623,42,,,,14764.14,0
7576010,18:09:00,18:09:00,9922,43,,1,,18306.76,
7576080,17:36:00,17:36:00,1720,1,,,1,0,
7576080,17:36:59,17:36:59,3985,2,,,,485.23,0
7576080,17:37:40,17:37:40,1721,3,,,,784.44,0
7576080,17:38:43,17:38:43,8211,4,,,,1241.42,0
7576080,17:39:06,17:39:06,1723,5,,,,1427.93,0
7576080,17:39:27,17:39:27,1724,6,,,,1563.71,0
7576080,17:40:26,17:40:26,9557,7,,,,2029.52,0
7576080,17:40:53,17:40:53,299,8,,,,2258.73,0
7576080,17:42:00,17:42:00,10053,9,,,,2879.61,
7576080,17:42:30,17:42:30,300,10,,,,3212.72,0
7576080,17:43:07,17:43:07,1725,11,,,,3558.49,0
7576080,17:43:33,17:43:33,1726,12,,,,3749.01,0
7576080,17:43:55,17:43:55,9435,13,,,,3914.9,0
7576080,17:44:17,17:44:17,5580,14,,,,4059.06,0
7576080,17:44:58,17:44:58,5581,15,,,,4393.52,0
7576080,17:45:14,17:45:14,5582,16,,,,4556.08,0
7576080,17:45:46,17:45:46,5583,17,,,,4737.21,0
7576080,17:46:29,17:46:29,390,18,,,,5004.25,0
7576080,17:47:00,17:47:00,391,19,,,,5234.69,
7576080,17:47:20,17:47:20,392,20,,,,5379.17,0
7576080,17:47:52,17:47:52,393,21,,,,5622.52,0
7576080,17:48:24,17:48:24,394,22,,,,5892.43,0
7576080,17:48:51,17:48:51,395,23,,,,6149.4,0
7576080,17:49:37,17:49:37,396,24,,,,6522.26,0
7576080,17:50:05,17:50:05,397,25,,,,6780.01,0
7576080,17:50:27,17:50:27,398,26,,,,6942.71,0
7576080,17:50:46,17:50:46,399,27,,,,7109.73,0
7576080,17:51:19,17:51:19,400,28,,,,7394.7,0
7576080,17:52:00,17:52:00,401,29,,,,7804.55,
7576080,17:52:27,17:52:27,402,30,,,,8158.42,0
7576080,17:52:49,17:52:49,403,31,,,,8442.1,0
7576080,17:53:05,17:53:05,1622,32,,,,8584.68,0
7576080,17:53:26,17:53:26,1623,33,,,,8835.72,0
7576080,17:54:21,17:54:21,7677,34,,,,9484.95,0
7576080,17:54:37,17:54:37,1635,35,,,,9666.07,0
7576080,17:54:47,17:54:47,1636,36,,,,9794.08,0
7576080,17:55:10,17:55:10,1637,37,,,,10046.82,0
7576080,17:55:28,17:55:28,1638,38,,,,10245.11,0
7576080,17:55:52,17:55:52,1639,39,,,,10461.97,0
7576080,17:56:15,17:56:15,1640,40,,,,10657.57,0
7576080,17:57:00,17:57:00,622,41,,,,11081.18,
7576080,18:02:59,18:02:59,623,42,,,,14764.14,0
7576080,18:09:00,18:09:00,9922,43,,1,,18306.76,
7576100,17:36:00,17:36:00,1720,1,,,1,0,
7576100,17:36:59,17:36:59,3985,2,,,,485.23,0
7576100,17:37:40,17:37:40,1721,3,,,,784.44,0
7576100,17:38:43,17:38:43,8211,4,,,,1241.42,0
7576100,17:39:06,17:39:06,1723,5,,,,1427.93,0
7576100,17:39:27,17:39:27,1724,6,,,,1563.71,0
7576100,17:40:26,17:40:26,9557,7,,,,2029.52,0
7576100,17:40:53,17:40:53,299,8,,,,2258.73,0
7576100,17:42:00,17:42:00,10053,9,,,,2879.61,
7576100,17:42:30,17:42:30,300,10,,,,3212.72,0
7576100,17:43:07,17:43:07,1725,11,,,,3558.49,0
7576100,17:43:33,17:43:33,1726,12,,,,3749.01,0
7576100,17:43:55,17:43:55,9435,13,,,,3914.9,0
7576100,17:44:17,17:44:17,5580,14,,,,4059.06,0
7576100,17:44:58,17:44:58,5581,15,,,,4393.52,0
7576100,17:45:14,17:45:14,5582,16,,,,4556.08,0
7576100,17:45:46,17:45:46,5583,17,,,,4737.21,0
7576100,17:46:29,17:46:29,390,18,,,,5004.25,0
7576100,17:47:00,17:47:00,391,19,,,,5234.69,
7576100,17:47:20,17:47:20,392,20,,,,5379.17,0
7576100,17:47:52,17:47:52,393,21,,,,5622.52,0
7576100,17:48:24,17:48:24,394,22,,,,5892.43,0
7576100,17:48:51,17:48:51,395,23,,,,6149.4,0
7576100,17:49:37,17:49:37,396,24,,,,6522.26,0
7576100,17:50:05,17:50:05,397,25,,,,6780.01,0
7576100,17:50:27,17:50:27,398,26,,,,6942.71,0
7576100,17:50:46,17:50:46,399,27,,,,7109.73,0
7576100,17:51:19,17:51:19,400,28,,,,7394.7,0
7576100,17:52:00,17:52:00,401,29,,,,7804.55,
7576100,17:52:27,17:52:27,402,30,,,,8158.42,0
7576100,17:52:49,17:52:49,403,31,,,,8442.1,0
7576100,17:53:05,17:53:05,1622,32,,,,8584.68,0
7576100,17:53:26,17:53:26,1623,33,,,,8835.72,0
7576100,17:54:21,17:54:21,7677,34,,,,9484.95,0
7576100,17:54:37,17:54:37,1635,35,,,,9666.07,0
7576100,17:54:47,17:54:47,1636,36,,,,9794.08,0
7576100,17:55:10,17:55:10,1637,37,,,,10046.82,0
7576100,17:55:28,17:55:28,1638,38,,,,10245.11,0
7576100,17:55:52,17:55:52,1639,39,,,,10461.97,0
7576100,17:56:15,17:56:15,1640,40,,,,10657.57,0
7576100,17:57:00,17:57:00,622,41,,,,11081.18,
7576100,18:02:59,18:02:59,623,42,,,,14764.14,0
7576100,18:09:00,18:09:00,9922,43,,1,,18306.76,
7576110,17:36:00,17:36:00,1720,1,,,1,0,
7576110,17:36:59,17:36:59,3985,2,,,,485.23,0
7576110,17:37:40,17:37:40,1721,3,,,,784.44,0
7576110,17:38:43,17:38:43,8211,4,,,,1241.42,0
7576110,17:39:06,17:39:06,1723,5,,,,1427.93,0
7576110,17:39:27,17:39:27,1724,6,,,,1563.71,0
7576110,17:40:26,17:40:26,9557,7,,,,2029.52,0
7576110,17:40:53,17:40:53,299,8,,,,2258.73,0
7576110,17:42:00,17:42:00,10053,9,,,,2879.61,
7576110,17:42:30,17:42:30,300,10,,,,3212.72,0
7576110,17:43:07,17:43:07,1725,11,,,,3558.49,0
7576110,17:43:33,17:43:33,1726,12,,,,3749.01,0
7576110,17:43:55,17:43:55,9435,13,,,,3914.9,0
7576110,17:44:17,17:44:17,5580,14,,,,4059.06,0
7576110,17:44:58,17:44:58,5581,15,,,,4393.52,0
7576110,17:45:14,17:45:14,5582,16,,,,4556.08,0
7576110,17:45:46,17:45:46,5583,17,,,,4737.21,0
7576110,17:46:29,17:46:29,390,18,,,,5004.25,0
7576110,17:47:00,17:47:00,391,19,,,,5234.69,
7576110,17:47:20,17:47:20,392,20,,,,5379.17,0
7576110,17:47:52,17:47:52,393,21,,,,5622.52,0
7576110,17:48:24,17:48:24,394,22,,,,5892.43,0
7576110,17:48:51,17:48:51,395,23,,,,6149.4,0
7576110,17:49:37,17:49:37,396,24,,,,6522.26,0
7576110,17:50:05,17:50:05,397,25,,,,6780.01,0
7576110,17:50:27,17:50:27,398,26,,,,6942.71,0
7576110,17:50:46,17:50:46,399,27,,,,7109.73,0
7576110,17:51:19,17:51:19,400,28,,,,7394.7,0
7576110,17:52:00,17:52:00,401,29,,,,7804.55,
7576110,17:52:27,17:52:27,402,30,,,,8158.42,0
7576110,17:52:49,17:52:49,403,31,,,,8442.1,0
7576110,17:53:05,17:53:05,1622,32,,,,8584.68,0
7576110,17:53:26,17:53:26,1623,33,,,,8835.72,0
7576110,17:54:21,17:54:21,7677,34,,,,9484.95,0
7576110,17:54:37,17:54:37,1635,35,,,,9666.07,0
7576110,17:54:47,17:54:47,1636,36,,,,9794.08,0
7576110,17:55:10,17:55:10,1637,37,,,,10046.82,0
7576110,17:55:28,17:55:28,1638,38,,,,10245.11,0
7576110,17:55:52,17:55:52,1639,39,,,,10461.97,0
7576110,17:56:15,17:56:15,1640,40,,,,10657.57,0
7576110,17:57:00,17:57:00,622,41,,,,11081.18,
7576110,18:02:59,18:02:59,623,42,,,,14764.14,0
7576110,18:09:00,18:09:00,9922,43,,1,,18306.76,
7891070,15:20:00,15:20:00,1720,1,,,1,0,
7891070,15:20:59,15:20:59,3985,2,,,,485.23,0
7891070,15:21:40,15:21:40,1721,3,,,,784.44,0
7891070,15:22:43,15:22:43,8211,4,,,,1241.42,0
7891070,15:23:06,15:23:06,1723,5,,,,1427.93,0
7891070,15:23:27,15:23:27,1724,6,,,,1563.71,0
7891070,15:24:26,15:24:26,9557,7,,,,2029.52,0
7891070,15:24:53,15:24:53,299,8,,,,2258.73,0
7891070,15:26:00,15:26:00,10053,9,,,,2879.61,
7891070,15:26:30,15:26:30,300,10,,,,3212.72,0
7891070,15:27:07,15:27:07,1725,11,,,,3558.49,0
7891070,15:27:33,15:27:33,1726,12,,,,3749.01,0
7891070,15:27:55,15:27:55,9435,13,,,,3914.9,0
7891070,15:28:17,15:28:17,5580,14,,,,4059.06,0
7891070,15:28:58,15:28:58,5581,15,,,,4393.52,0
7891070,15:29:14,15:29:14,5582,16,,,,4556.08,0
7891070,15:29:46,15:29:46,5583,17,,,,4737.21,0
7891070,15:30:29,15:30:29,390,18,,,,5004.25,0
7891070,15:31:00,15:31:00,391,19,,,,5234.69,
7891070,15:31:20,15:31:20,392,20,,,,5379.17,0
7891070,15:31:52,15:31:52,393,21,,,,5622.52,0
7891070,15:32:24,15:32:24,394,22,,,,5892.43,0
7891070,15:32:51,15:32:51,395,23,,,,6149.4,0
7891070,15:33:37,15:33:37,396,24,,,,6522.26,0
7891070,15:34:05,15:34:05,397,25,,,,6780.01,0
7891070,15:34:27,15:34:27,398,26,,,,6942.71,0
7891070,15:34:46,15:34:46,399,27,,,,7109.73,0
7891070,15:35:19,15:35:19,400,28,,,,7394.7,0
7891070,15:36:00,15:36:00,401,29,,,,7804.55,
7891070,15:36:27,15:36:27,402,30,,,,8158.42,0
7891070,15:36:49,15:36:49,403,31,,,,8442.1,0
7891070,15:37:05,15:37:05,1622,32,,,,8584.68,0
7891070,15:37:26,15:37:26,1623,33,,,,8835.72,0
7891070,15:38:21,15:38:21,7677,34,,,,9484.95,0
7891070,15:38:37,15:38:37,1635,35,,,,9666.07,0
7891070,15:38:47,15:38:47,1636,36,,,,9794.08,0
7891070,15:39:10,15:39:10,1637,37,,,,10046.82,0
7891070,15:39:28,15:39:28,1638,38,,,,10245.11,0
7891070,15:39:52,15:39:52,1639,39,,,,10461.97,0
7891070,15:40:15,15:40:15,1640,40,,,,10657.57,0
7891070,15:41:00,15:41:00,622,41,,,,11081.18,
7891070,15:47:29,15:47:29,623,42,,,,14764.14,0
7891070,15:54:00,15:54:00,9922,43,,1,,18306.76,
7891090,15:20:00,15:20:00,1720,1,,,1,0,
7891090,15:20:59,15:20:59,3985,2,,,,485.23,0
7891090,15:21:40,15:21:40,1721,3,,,,784.44,0
7891090,15:22:43,15:22:43,8211,4,,,,1241.42,0
7891090,15:23:06,15:23:06,1723,5,,,,1427.93,0
7891090,15:23:27,15:23:27,1724,6,,,,1563.71,0
7891090,15:24:26,15:24:26,9557,7,,,,2029.52,0
7891090,15:24:53,15:24:53,299,8,,,,2258.73,0
7891090,15:26:00,15:26:00,10053,9,,,,2879.61,
7891090,15:26:30,15:26:30,300,10,,,,3212.72,0
7891090,15:27:07,15:27:07,1725,11,,,,3558.49,0
7891090,15:27:33,15:27:33,1726,12,,,,3749.01,0
7891090,15:27:55,15:27:55,9435,13,,,,3914.9,0
7891090,15:28:17,15:28:17,5580,14,,,,4059.06,0
7891090,15:28:58,15:28:58,5581,15,,,,4393.52,0
7891090,15:29:14,15:29:14,5582,16,,,,4556.08,0
7891090,15:29:46,15:29:46,5583,17,,,,4737.21,0
7891090,15:30:29,15:30:29,390,18,,,,5004.25,0
7891090,15:31:00,15:31:00,391,19,,,,5234.69,
7891090,15:31:20,15:31:20,392,20,,,,5379.17,0
7891090,15:31:52,15:31:52,393,21,,,,5622.52,0
7891090,15:32:24,15:32:24,394,22,,,,5892.43,0
7891090,15:32:51,15:32:51,395,23,,,,6149.4,0
7891090,15:33:37,15:33:37,396,24,,,,6522.26,0
7891090,15:34:05,15:34:05,397,25,,,,6780.01,0
7891090,15:34:27,15:34:27,398,26,,,,6942.71,0
7891090,15:34:46,15:34:46,399,27,,,,7109.73,0
7891090,15:35:19,15:35:19,400,28,,,,7394.7,0
7891090,15:36:00,15:36:00,401,29,,,,7804.55,
7891090,15:36:27,15:36:27,402,30,,,,8158.42,0
7891090,15:36:49,15:36:49,403,31,,,,8442.1,0
7891090,15:37:05,15:37:05,1622,32,,,,8584.68,0
7891090,15:37:26,15:37:26,1623,33,,,,8835.72,0
7891090,15:38:21,15:38:21,7677,34,,,,9484.95,0
7891090,15:38:37,15:38:37,1635,35,,,,9666.07,0
7891090,15:38:47,15:38:47,1636,36,,,,9794.08,0
7891090,15:39:10,15:39:10,1637,37,,,,10046.82,0
7891090,15:39:28,15:39:28,1638,38,,,,10245.11,0
7891090,15:39:52,15:39:52,1639,39,,,,10461.97,0
7891090,15:40:15,15:40:15,1640,40,,,,10657.57,0
7891090,15:41:00,15:41:00,622,41,,,,11081.18,
7891090,15:47:29,15:47:29,623,42,,,,14764.14,0
7891090,15:54:00,15:54:00,9922,43,,1,,18306.76,
8151070,19:20:00,19:20:00,1720,1,,,1,0,
8151070,19:20:59,19:20:59,3985,2,,,,485.23,0
8151070,19:21:40,19:21:40,1721,3,,,,784.44,0
8151070,19:22:43,19:22:43,8211,4,,,,1241.42,0
8151070,19:23:06,19:23:06,1723,5,,,,1427.93,0
8151070,19:23:27,19:23:27,1724,6,,,,1563.71,0
8151070,19:24:26,19:24:26,9557,7,,,,2029.52,0
8151070,19:24:53,19:24:53,299,8,,,,2258.73,0
8151070,19:26:00,19:26:00,10053,9,,,,2879.61,
8151070,19:26:30,19:26:30,300,10,,,,3212.72,0
8151070,19:27:07,19:27:07,1725,11,,,,3558.49,0
8151070,19:27:33,19:27:33,1726,12,,,,3749.01,0
8151070,19:27:55,19:27:55,9435,13,,,,3914.9,0
8151070,19:28:17,19:28:17,5580,14,,,,4059.06,0
8151070,19:28:58,19:28:58,5581,15,,,,4393.52,0
8151070,19:29:14,19:29:14,5582,16,,,,4556.08,0
8151070,19:29:46,19:29:46,5583,17,,,,4737.21,0
8151070,19:30:29,19:30:29,390,18,,,,5004.25,0
8151070,19:31:00,19:31:00,391,19,,,,5234.69,
8151070,19:31:20,19:31:20,392,20,,,,5379.17,0
8151070,19:31:52,19:31:52,393,21,,,,5622.52,0
8151070,19:32:24,19:32:24,394,22,,,,5892.43,0
8151070,19:32:51,19:32:51,395,23,,,,6149.4,0
8151070,19:33:37,19:33:37,396,24,,,,6522.26,0
8151070,19:34:05,19:34:05,397,25,,,,6780.01,0
8151070,19:34:27,19:34:27,398,26,,,,6942.71,0
8151070,19:34:46,19:34:46,399,27,,,,7109.73,0
8151070,19:35:19,19:35:19,400,28,,,,7394.7,0
8151070,19:36:00,19:36:00,401,29,,,,7804.55,
8151070,19:36:27,19:36:27,402,30,,,,8158.42,0
8151070,19:36:49,19:36:49,403,31,,,,8442.1,0
8151070,19:37:05,19:37:05,1622,32,,,,8584.68,0
8151070,19:37:26,19:37:26,1623,33,,,,8835.72,0
8151070,19:38:21,19:38:21,7677,34,,,,9484.95,0
8151070,19:38:37,19:38:37,1635,35,,,,9666.07,0
8151070,19:38:47,19:38:47,1636,36,,,,9794.08,0
8151070,19:39:10,19:39:10,1637,37,,,,10046.82,0
8151070,19:39:28,19:39:28,1638,38,,,,10245.11,0
8151070,19:39:52,19:39:52,1639,39,,,,10461.97,0
8151070,19:40:15,19:40:15,1640,40,,,,10657.57,0
8151070,19:41:00,19:41:00,622,41,,,,11081.18,
8151070,19:46:59,19:46:59,623,42,,,,14764.14,0
8151070,19:53:00,19:53:00,9922,43,,1,,18306.76,
8151090,19:20:00,19:20:00,1720,1,,,1,0,
8151090,19:20:59,19:20:59,3985,2,,,,485.23,0
8151090,19:21:40,19:21:40,1721,3,,,,784.44,0
8151090,19:22:43,19:22:43,8211,4,,,,1241.42,0
8151090,19:23:06,19:23:06,1723,5,,,,1427.93,0
8151090,19:23:27,19:23:27,1724,6,,,,1563.71,0
8151090,19:24:26,19:24:26,9557,7,,,,2029.52,0
8151090,19:24:53,19:24:53,299,8,,,,2258.73,0
8151090,19:26:00,19:26:00,10053,9,,,,2879.61,
8151090,19:26:30,19:26:30,300,10,,,,3212.72,0
8151090,19:27:07,19:27:07,1725,11,,,,3558.49,0
8151090,19:27:33,19:27:33,1726,12,,,,3749.01,0
8151090,19:27:55,19:27:55,9435,13,,,,3914.9,0
8151090,19:28:17,19:28:17,5580,14,,,,4059.06,0
8151090,19:28:58,19:28:58,5581,15,,,,4393.52,0
8151090,19:29:14,19:29:14,5582,16,,,,4556.08,0
8151090,19:29:46,19:29:46,5583,17,,,,4737.21,0
8151090,19:30:29,19:30:29,390,18,,,,5004.25,0
8151090,19:31:00,19:31:00,391,19,,,,5234.69,
8151090,19:31:20,19:31:20,392,20,,,,5379.17,0
8151090,19:31:52,19:31:52,393,21,,,,5622.52,0
8151090,19:32:24,19:32:24,394,22,,,,5892.43,0
8151090,19:32:51,19:32:51,395,23,,,,6149.4,0
8151090,19:33:37,19:33:37,396,24,,,,6522.26,0
8151090,19:34:05,19:34:05,397,25,,,,6780.01,0
8151090,19:34:27,19:34:27,398,26,,,,6942.71,0
8151090,19:34:46,19:34:46,399,27,,,,7109.73,0
8151090,19:35:19,19:35:19,400,28,,,,7394.7,0
8151090,19:36:00,19:36:00,401,29,,,,7804.55,
8151090,19:36:27,19:36:27,402,30,,,,8158.42,0
8151090,19:36:49,19:36:49,403,31,,,,8442.1,0
8151090,19:37:05,19:37:05,1622,32,,,,8584.68,0
8151090,19:37:26,19:37:26,1623,33,,,,8835.72,0
8151090,19:38:21,19:38:21,7677,34,,,,9484.95,0
8151090,19:38:37,19:38:37,1635,35,,,,9666.07,0
8151090,19:38:47,19:38:47,1636,36,,,,9794.08,0
8151090,19:39:10,19:39:10,1637,37,,,,10046.82,0
8151090,19:39:28,19:39:28,1638,38,,,,10245.11,0
8151090,19:39:52,19:39:52,1639,39,,,,10461.97,0
8151090,19:40:15,19:40:15,1640,40,,,,10657.57,0
8151090,19:41:00,19:41:00,622,41,,,,11081.18,
8151090,19:46:59,19:46:59,623,42,,,,14764.14,0
8151090,19:53:00,19:53:00,9922,43,,1,,18306.76,
8495070,08:20:00,08:20:00,1720,1,,,1,0,
8495070,08:20:59,08:20:59,3985,2,,,,485.23,0
8495070,08:21:40,08:21:40,1721,3,,,,784.44,0
8495070,08:22:43,08:22:43,8211,4,,,,1241.42,0
8495070,08:23:06,08:23:06,1723,5,,,,1427.93,0
8495070,08:23:27,08:23:27,1724,6,,,,1563.71,0
8495070,08:24:26,08:24:26,9557,7,,,,2029.52,0
8495070,08:24:53,08:24:53,299,8,,,,2258.73,0
8495070,08:26:00,08:26:00,10053,9,,,,2879.61,
8495070,08:26:30,08:26:30,300,10,,,,3212.72,0
8495070,08:27:07,08:27:07,1725,11,,,,3558.49,0
8495070,08:27:33,08:27:33,1726,12,,,,3749.01,0
8495070,08:27:55,08:27:55,9435,13,,,,3914.9,0
8495070,08:28:17,08:28:17,5580,14,,,,4059.06,0
8495070,08:28:58,08:28:58,5581,15,,,,4393.52,0
8495070,08:29:14,08:29:14,5582,16,,,,4556.08,0
8495070,08:29:46,08:29:46,5583,17,,,,4737.21,0
8495070,08:30:29,08:30:29,390,18,,,,5004.25,0
8495070,08:31:00,08:31:00,391,19,,,,5234.69,
8495070,08:31:20,08:31:20,392,20,,,,5379.17,0
8495070,08:31:52,08:31:52,393,21,,,,5622.52,0
8495070,08:32:24,08:32:24,394,22,,,,5892.43,0
8495070,08:32:51,08:32:51,395,23,,,,6149.4,0
8495070,08:33:37,08:33:37,396,24,,,,6522.26,0
8495070,08:34:05,08:34:05,397,25,,,,6780.01,0
8495070,08:34:27,08:34:27,398,26,,,,6942.71,0
8495070,08:34:46,08:34:46,399,27,,,,7109.73,0
8495070,08:35:19,08:35:19,400,28,,,,7394.7,0
8495070,08:36:00,08:36:00,401,29,,,,7804.55,
8495070,08:36:27,08:36:27,402,30,,,,8158.42,0
8495070,08:36:49,08:36:49,403,31,,,,8442.1,0
8495070,08:37:05,08:37:05,1622,32,,,,8584.68,0
8495070,08:37:26,08:37:26,1623,33,,,,8835.72,0
8495070,08:38:21,08:38:21,7677,34,,,,9484.95,0
8495070,08:38:37,08:38:37,1635,35,,,,9666.07,0
8495070,08:38:47,08:38:47,1636,36,,,,9794.08,0
8495070,08:39:10,08:39:10,1637,37,,,,10046.82,0
8495070,08:39:28,08:39:28,1638,38,,,,10245.11,0
8495070,08:39:52,08:39:52,1639,39,,,,10461.97,0
8495070,08:40:15,08:40:15,1640,40,,,,10657.57,0
8495070,08:41:00,08:41:00,622,41,,,,11081.18,
8495070,08:46:59,08:46:59,623,42,,,,14764.14,0
8495070,08:53:00,08:53:00,9922,43,,1,,18306.76,
8495090,08:20:00,08:20:00,1720,1,,,1,0,
8495090,08:20:59,08:20:59,3985,2,,,,485.23,0
8495090,08:21:40,08:21:40,1721,3,,,,784.44,0
8495090,08:22:43,08:22:43,8211,4,,,,1241.42,0
8495090,08:23:06,08:23:06,1723,5,,,,1427.93,0
8495090,08:23:27,08:23:27,1724,6,,,,1563.71,0
8495090,08:24:26,08:24:26,9557,7,,,,2029.52,0
8495090,08:24:53,08:24:53,299,8,,,,2258.73,0
8495090,08:26:00,08:26:00,10053,9,,,,2879.61,
8495090,08:26:30,08:26:30,300,10,,,,3212.72,0
8495090,08:27:07,08:27:07,1725,11,,,,3558.49,0
8495090,08:27:33,08:27:33,1726,12,,,,3749.01,0
8495090,08:27:55,08:27:55,9435,13,,,,3914.9,0
8495090,08:28:17,08:28:17,5580,14,,,,4059.06,0
8495090,08:28:58,08:28:58,5581,15,,,,4393.52,0
8495090,08:29:14,08:29:14,5582,16,,,,4556.08,0
8495090,08:29:46,08:29:46,5583,17,,,,4737.21,0
8495090,08:30:29,08:30:29,390,18,,,,5004.25,0
8495090,08:31:00,08:31:00,391,19,,,,5234.69,
8495090,08:31:20,08:31:20,392,20,,,,5379.17,0
8495090,08:31:52,08:31:52,393,21,,,,5622.52,0
8495090,08:32:24,08:32:24,394,22,,,,5892.43,0
8495090,08:32:51,08:32:51,395,23,,,,6149.4,0
8495090,08:33:37,08:33:37,396,24,,,,6522.26,0
8495090,08:34:05,08:34:05,397,25,,,,6780.01,0
8495090,08:34:27,08:34:27,398,26,,,,6942.71,0
8495090,08:34:46,08:34:46,399,27,,,,7109.73,0
8495090,08:35:19,08:35:19,400,28,,,,7394.7,0
8495090,08:36:00,08:36:00,401,29,,,,7804.55,
8495090,08:36:27,08:36:27,402,30,,,,8158.42,0
8495090,08:36:49,08:36:49,403,31,,,,8442.1,0
8495090,08:37:05,08:37:05,1622,32,,,,8584.68,0
8495090,08:37:26,08:37:26,1623,33,,,,8835.72,0
8495090,08:38:21,08:38:21,7677,34,,,,9484.95,0
8495090,08:38:37,08:38:37,1635,35,,,,9666.07,0
8495090,08:38:47,08:38:47,1636,36,,,,9794.08,0
8495090,08:39:10,08:39:10,1637,37,,,,10046.82,0
8495090,08:39:28,08:39:28,1638,38,,,,10245.11,0
8495090,08:39:52,08:39:52,1639,39,,,,10461.97,0
8495090,08:40:15,08:40:15,1640,40,,,,10657.57,0
8495090,08:41:00,08:41:00,622,41,,,,11081.18,
8495090,08:46:59,08:46:59,623,42,,,,14764.14,0
8495090,08:53:00,08:53:00,9922,43,,1,,18306.76,
9262010,07:40:00,07:40:00,1720,1,,,1,0,
9262010,07:40:59,07:40:59,3985,2,,,,485.23,0
9262010,07:41:40,07:41:40,1721,3,,,,784.44,0
9262010,07:42:43,07:42:43,8211,4,,,,1241.42,0
9262010,07:43:06,07:43:06,1723,5,,,,1427.93,0
9262010,07:43:27,07:43:27,1724,6,,,,1563.71,0
9262010,07:44:26,07:44:26,9557,7,,,,2029.52,0
9262010,07:44:53,07:44:53,299,8,,,,2258.73,0
9262010,07:46:00,07:46:00,10053,9,,,,2879.61,
9262010,07:46:30,07:46:30,300,10,,,,3212.72,0
9262010,07:47:07,07:47:07,1725,11,,,,3558.49,0
9262010,07:47:33,07:47:33,1726,12,,,,3749.01,0
9262010,07:47:55,07:47:55,9435,13,,,,3914.9,0
9262010,07:48:17,07:48:17,5580,14,,,,4059.06,0
9262010,07:48:58,07:48:58,5581,15,,,,4393.52,0
9262010,07:49:14,07:49:14,5582,16,,,,4556.08,0
9262010,07:49:46,07:49:46,5583,17,,,,4737.21,0
9262010,07:50:29,07:50:29,390,18,,,,5004.25,0
9262010,07:51:00,07:51:00,391,19,,,,5234.69,
9262010,07:51:20,07:51:20,392,20,,,,5379.17,0
9262010,07:51:52,07:51:52,393,21,,,,5622.52,0
9262010,07:52:24,07:52:24,394,22,,,,5892.43,0
9262010,07:52:51,07:52:51,395,23,,,,6149.4,0
9262010,07:53:37,07:53:37,396,24,,,,6522.26,0
9262010,07:54:05,07:54:05,397,25,,,,6780.01,0
9262010,07:54:27,07:54:27,398,26,,,,6942.71,0
9262010,07:54:46,07:54:46,399,27,,,,7109.73,0
9262010,07:55:19,07:55:19,400,28,,,,7394.7,0
9262010,07:56:00,07:56:00,401,29,,,,7804.55,
9262010,07:56:27,07:56:27,402,30,,,,8158.42,0
9262010,07:56:49,07:56:49,403,31,,,,8442.1,0
9262010,07:57:05,07:57:05,1622,32,,,,8584.68,0
9262010,07:57:26,07:57:26,1623,33,,,,8835.72,0
9262010,07:58:21,07:58:21,7677,34,,,,9484.95,0
9262010,07:58:37,07:58:37,1635,35,,,,9666.07,0
9262010,07:58:47,07:58:47,1636,36,,,,9794.08,0
9262010,07:59:10,07:59:10,1637,37,,,,10046.82,0
9262010,07:59:28,07:59:28,1638,38,,,,10245.11,0
9262010,07:59:52,07:59:52,1639,39,,,,10461.97,0
9262010,08:00:15,08:00:15,1640,40,,,,10657.57,0
9262010,08:01:00,08:01:00,622,41,,,,11081.18,
9262010,08:06:59,08:06:59,623,42,,,,14764.14,0
9262010,08:13:00,08:13:00,9922,43,,1,,18306.76,
9262080,07:40:00,07:40:00,1720,1,,,1,0,
9262080,07:40:59,07:40:59,3985,2,,,,485.23,0
9262080,07:41:40,07:41:40,1721,3,,,,784.44,0
9262080,07:42:43,07:42:43,8211,4,,,,1241.42,0
9262080,07:43:06,07:43:06,1723,5,,,,1427.93,0
9262080,07:43:27,07:43:27,1724,6,,,,1563.71,0
9262080,07:44:26,07:44:26,9557,7,,,,2029.52,0
9262080,07:44:53,07:44:53,299,8,,,,2258.73,0
9262080,07:46:00,07:46:00,10053,9,,,,2879.61,
9262080,07:46:30,07:46:30,300,10,,,,3212.72,0
9262080,07:47:07,07:47:07,1725,11,,,,3558.49,0
9262080,07:47:33,07:47:33,1726,12,,,,3749.01,0
9262080,07:47:55,07:47:55,9435,13,,,,3914.9,0
9262080,07:48:17,07:48:17,5580,14,,,,4059.06,0
9262080,07:48:58,07:48:58,5581,15,,,,4393.52,0
9262080,07:49:14,07:49:14,5582,16,,,,4556.08,0
9262080,07:49:46,07:49:46,5583,17,,,,4737.21,0
9262080,07:50:29,07:50:29,390,18,,,,5004.25,0
9262080,07:51:00,07:51:00,391,19,,,,5234.69,
9262080,07:51:20,07:51:20,392,20,,,,5379.17,0
9262080,07:51:52,07:51:52,393,21,,,,5622.52,0
9262080,07:52:24,07:52:24,394,22,,,,5892.43,0
9262080,07:52:51,07:52:51,395,23,,,,6149.4,0
9262080,07:53:37,07:53:37,396,24,,,,6522.26,0
9262080,07:54:05,07:54:05,397,25,,,,6780.01,0
9262080,07:54:27,07:54:27,398,26,,,,6942.71,0
9262080,07:54:46,07:54:46,399,27,,,,7109.73,0
9262080,07:55:19,07:55:19,400,28,,,,7394.7,0
9262080,07:56:00,07:56:00,401,29,,,,7804.55,
9262080,07:56:27,07:56:27,402,30,,,,8158.42,0
9262080,07:56:49,07:56:49,403,31,,,,8442.1,0
9262080,07:57:05,07:57:05,1622,32,,,,8584.68,0
9262080,07:57:26,07:57:26,1623,33,,,,8835.72,0
9262080,07:58:21,07:58:21,7677,34,,,,9484.95,0
9262080,07:58:37,07:58:37,1635,35,,,,9666.07,0
9262080,07:58:47,07:58:47,1636,36,,,,9794.08,0
9262080,07:59:10,07:59:10,1637,37,,,,10046.82,0
9262080,07:59:28,07:59:28,1638,38,,,,10245.11,0
9262080,07:59:52,07:59:52,1639,39,,,,10461.97,0
9262080,08:00:15,08:00:15,1640,40,,,,10657.57,0
9262080,08:01:00,08:01:00,622,41,,,,11081.18,
9262080,08:06:59,08:06:59,623,42,,,,14764.14,0
9262080,08:13:00,08:13:00,9922,43,,1,,18306.76,
9262100,07:40:00,07:40:00,1720,1,,,1,0,
9262100,07:40:59,07:40:59,3985,2,,,,485.23,0
9262100,07:41:40,07:41:40,1721,3,,,,784.44,0
9262100,07:42:43,07:42:43,8211,4,,,,1241.42,0
9262100,07:43:06,07:43:06,1723,5,,,,1427.93,0
9262100,07:43:27,07:43:27,1724,6,,,,1563.71,0
9262100,07:44:26,07:44:26,9557,7,,,,2029.52,0
9262100,07:44:53,07:44:53,299,8,,,,2258.73,0
9262100,07:46:00,07:46:00,10053,9,,,,2879.61,
9262100,07:46:30,07:46:30,300,10,,,,3212.72,0
9262100,07:47:07,07:47:07,1725,11,,,,3558.49,0
9262100,07:47:33,07:47:33,1726,12,,,,3749.01,0
9262100,07:47:55,07:47:55,9435,13,,,,3914.9,0
9262100,07:48:17,07:48:17,5580,14,,,,4059.06,0
9262100,07:48:58,07:48:58,5581,15,,,,4393.52,0
9262100,07:49:14,07:49:14,5582,16,,,,4556.08,0
9262100,07:49:46,07:49:46,5583,17,,,,4737.21,0
9262100,07:50:29,07:50:29,390,18,,,,5004.25,0
9262100,07:51:00,07:51:00,391,19,,,,5234.69,
9262100,07:51:20,07:51:20,392,20,,,,5379.17,0
9262100,07:51:52,07:51:52,393,21,,,,5622.52,0
9262100,07:52:24,07:52:24,394,22,,,,5892.43,0
9262100,07:52:51,07:52:51,395,23,,,,6149.4,0
9262100,07:53:37,07:53:37,396,24,,,,6522.26,0
9262100,07:54:05,07:54:05,397,25,,,,6780.01,0
9262100,07:54:27,07:54:27,398,26,,,,6942.71,0
9262100,07:54:46,07:54:46,399,27,,,,7109.73,0
9262100,07:55:19,07:55:19,400,28,,,,7394.7,0
9262100,07:56:00,07:56:00,401,29,,,,7804.55,
9262100,07:56:27,07:56:27,402,30,,,,8158.42,0
9262100,07:56:49,07:56:49,403,31,,,,8442.1,0
9262100,07:57:05,07:57:05,1622,32,,,,8584.68,0
9262100,07:57:26,07:57:26,1623,33,,,,8835.72,0
9262100,07:58:21,07:58:21,7677,34,,,,9484.95,0
9262100,07:58:37,07:58:37,1635,35,,,,9666.07,0
9262100,07:58:47,07:58:47,1636,36,,,,9794.08,0
9262100,07:59:10,07:59:10,1637,37,,,,10046.82,0
9262100,07:59:28,07:59:28,1638,38,,,,10245.11,0
9262100,07:59:52,07:59:52,1639,39,,,,10461.97,0
9262100,08:00:15,08:00:15,1640,40,,,,10657.57,0
9262100,08:01:00,08:01:00,622,41,,,,11081.18,
9262100,08:06:59,08:06:59,623,42,,,,14764.14,0
9262100,08:13:00,08:13:00,9922,43,,1,,18306.76,
9262110,07:40:00,07:40:00,1720,1,,,1,0,
9262110,07:40:59,07:40:59,3985,2,,,,485.23,0
9262110,07:41:40,07:41:40,1721,3,,,,784.44,0
9262110,07:42:43,07:42:43,8211,4,,,,1241.42,0
9262110,07:43:06,07:43:06,1723,5,,,,1427.93,0
9262110,07:43:27,07:43:27,1724,6,,,,1563.71,0
9262110,07:44:26,07:44:26,9557,7,,,,2029.52,0
9262110,07:44:53,07:44:53,299,8,,,,2258.73,0
9262110,07:46:00,07:46:00,10053,9,,,,2879.61,
9262110,07:46:30,07:46:30,300,10,,,,3212.72,0
9262110,07:47:07,07:47:07,1725,11,,,,3558.49,0
9262110,07:47:33,07:47:33,1726,12,,,,3749.01,0
9262110,07:47:55,07:47:55,9435,13,,,,3914.9,0
9262110,07:48:17,07:48:17,5580,14,,,,4059.06,0
9262110,07:48:58,07:48:58,5581,15,,,,4393.52,0
9262110,07:49:14,07:49:14,5582,16,,,,4556.08,0
9262110,07:49:46,07:49:46,5583,17,,,,4737.21,0
9262110,07:50:29,07:50:29,390,18,,,,5004.25,0
9262110,07:51:00,07:51:00,391,19,,,,5234.69,
9262110,07:51:20,07:51:20,392,20,,,,5379.17,0
9262110,07:51:52,07:51:52,393,21,,,,5622.52,0
9262110,07:52:24,07:52:24,394,22,,,,5892.43,0
9262110,07:52:51,07:52:51,395,23,,,,6149.4,0
9262110,07:53:37,07:53:37,396,24,,,,6522.26,0
9262110,07:54:05,07:54:05,397,25,,,,6780.01,0
9262110,07:54:27,07:54:27,398,26,,,,6942.71,0
9262110,07:54:46,07:54:46,399,27,,,,7109.73,0
9262110,07:55:19,07:55:19,400,28,,,,7394.7,0
9262110,07:56:00,07:56:00,401,29,,,,7804.55,
9262110,07:56:27,07:56:27,402,30,,,,8158.42,0
9262110,07:56:49,07:56:49,403,31,,,,8442.1,0
9262110,07:57:05,07:57:05,1622,32,,,,8584.68,0
9262110,07:57:26,07:57:26,1623,33,,,,8835.72,0
9262110,07:58:21,07:58:21,7677,34,,,,9484.95,0
9262110,07:58:37,07:58:37,1635,35,,,,9666.07,0
9262110,07:58:47,07:58:47,1636,36,,,,9794.08,0
9262110,07:59:10,07:59:10,1637,37,,,,10046.82,0
9262110,07:59:28,07:59:28,1638,38,,,,10245.11,0
9262110,07:59:52,07:59:52,1639,39,,,,10461.97,0
9262110,08:00:15,08:00:15,1640,40,,,,10657.57,0
9262110,08:01:00,08:01:00,622,41,,,,11081.18,
9262110,08:06:59,08:06:59,623,42,,,,14764.14,0
9262110,08:13:00,08:13:00,9922,43,,1,,18306.76,
9290010,14:06:00,14:06:00,1720,1,,,1,0,
9290010,14:06:59,14:06:59,3985,2,,,,485.23,0
9290010,14:07:40,14:07:40,1721,3,,,,784.44,0
9290010,14:08:43,14:08:43,8211,4,,,,1241.42,0
9290010,14:09:06,14:09:06,1723,5,,,,1427.93,0
9290010,14:09:27,14:09:27,1724,6,,,,1563.71,0
9290010,14:10:26,14:10:26,9557,7,,,,2029.52,0
9290010,14:10:53,14:10:53,299,8,,,,2258.73,0
9290010,14:12:00,14:12:00,10053,9,,,,2879.61,
9290010,14:12:30,14:12:30,300,10,,,,3212.72,0
9290010,14:13:07,14:13:07,1725,11,,,,3558.49,0
9290010,14:13:33,14:13:33,1726,12,,,,3749.01,0
9290010,14:13:55,14:13:55,9435,13,,,,3914.9,0
9290010,14:14:17,14:14:17,5580,14,,,,4059.06,0
9290010,14:14:58,14:14:58,5581,15,,,,4393.52,0
9290010,14:15:14,14:15:14,5582,16,,,,4556.08,0
9290010,14:15:46,14:15:46,5583,17,,,,4737.21,0
9290010,14:16:29,14:16:29,390,18,,,,5004.25,0
9290010,14:17:00,14:17:00,391,19,,,,5234.69,
9290010,14:17:20,14:17:20,392,20,,,,5379.17,0
9290010,14:17:52,14:17:52,393,21,,,,5622.52,0
9290010,14:18:24,14:18:24,394,22,,,,5892.43,0
9290010,14:18:51,14:18:51,395,23,,,,6149.4,0
9290010,14:19:37,14:19:37,396,24,,,,6522.26,0
9290010,14:20:05,14:20:05,397,25,,,,6780.01,0
9290010,14:20:27,14:20:27,398,26,,,,6942.71,0
9290010,14:20:46,14:20:46,399,27,,,,7109.73,0
9290010,14:21:19,14:21:19,400,28,,,,7394.7,0
9290010,14:22:00,14:22:00,401,29,,,,7804.55,
9290010,14:22:27,14:22:27,402,30,,,,8158.42,0
9290010,14:22:49,14:22:49,403,31,,,,8442.1,0
9290010,14:23:05,14:23:05,1622,32,,,,8584.68,0
9290010,14:23:26,14:23:26,1623,33,,,,8835.72,0
9290010,14:24:21,14:24:21,7677,34,,,,9484.95,0
9290010,14:24:37,14:24:37,1635,35,,,,9666.07,0
9290010,14:24:47,14:24:47,1636,36,,,,9794.08,0
9290010,14:25:10,14:25:10,1637,37,,,,10046.82,0
9290010,14:25:28,14:25:28,1638,38,,,,10245.11,0
9290010,14:25:52,14:25:52,1639,39,,,,10461.97,0
9290010,14:26:15,14:26:15,1640,40,,,,10657.57,0
9290010,14:27:00,14:27:00,622,41,,,,11081.18,
9290010,14:33:29,14:33:29,623,42,,,,14764.14,0
9290010,14:40:00,14:40:00,9922,43,,1,,18306.76,
9290080,14:06:00,14:06:00,1720,1,,,1,0,
9290080,14:06:59,14:06:59,3985,2,,,,485.23,0
9290080,14:07:40,14:07:40,1721,3,,,,784.44,0
9290080,14:08:43,14:08:43,8211,4,,,,1241.42,0
9290080,14:09:06,14:09:06,1723,5,,,,1427.93,0
9290080,14:09:27,14:09:27,1724,6,,,,1563.71,0
9290080,14:10:26,14:10:26,9557,7,,,,2029.52,0
9290080,14:10:53,14:10:53,299,8,,,,2258.73,0
9290080,14:12:00,14:12:00,10053,9,,,,2879.61,
9290080,14:12:30,14:12:30,300,10,,,,3212.72,0
9290080,14:13:07,14:13:07,1725,11,,,,3558.49,0
9290080,14:13:33,14:13:33,1726,12,,,,3749.01,0
9290080,14:13:55,14:13:55,9435,13,,,,3914.9,0
9290080,14:14:17,14:14:17,5580,14,,,,4059.06,0
9290080,14:14:58,14:14:58,5581,15,,,,4393.52,0
9290080,14:15:14,14:15:14,5582,16,,,,4556.08,0
9290080,14:15:46,14:15:46,5583,17,,,,4737.21,0
9290080,14:16:29,14:16:29,390,18,,,,5004.25,0
9290080,14:17:00,14:17:00,391,19,,,,5234.69,
9290080,14:17:20,14:17:20,392,20,,,,5379.17,0
9290080,14:17:52,14:17:52,393,21,,,,5622.52,0
9290080,14:18:24,14:18:24,394,22,,,,5892.43,0
9290080,14:18:51,14:18:51,395,23,,,,6149.4,0
9290080,14:19:37,14:19:37,396,24,,,,6522.26,0
9290080,14:20:05,14:20:05,397,25,,,,6780.01,0
9290080,14:20:27,14:20:27,398,26,,,,6942.71,0
9290080,14:20:46,14:20:46,399,27,,,,7109.73,0
9290080,14:21:19,14:21:19,400,28,,,,7394.7,0
9290080,14:22:00,14:22:00,401,29,,,,7804.55,
9290080,14:22:27,14:22:27,402,30,,,,8158.42,0
9290080,14:22:49,14:22:49,403,31,,,,8442.1,0
9290080,14:23:05,14:23:05,1622,32,,,,8584.68,0
9290080,14:23:26,14:23:26,1623,33,,,,8835.72,0
9290080,14:24:21,14:24:21,7677,34,,,,9484.95,0
9290080,14:24:37,14:24:37,1635,35,,,,9666.07,0
9290080,14:24:47,14:24:47,1636,36,,,,9794.08,0
9290080,14:25:10,14:25:10,1637,37,,,,10046.82,0
9290080,14:25:28,14:25:28,1638,38,,,,10245.11,0
9290080,14:25:52,14:25:52,1639,39,,,,10461.97,0
9290080,14:26:15,14:26:15,1640,40,,,,10657.57,0
9290080,14:27:00,14:27:00,622,41,,,,11081.18,
9290080,14:33:29,14:33:29,623,42,,,,14764.14,0
9290080,14:40:00,14:40:00,9922,43,,1,,18306.76,
9290100,14:06:00,14:06:00,1720,1,,,1,0,
9290100,14:06:59,14:06:59,3985,2,,,,485.23,0
9290100,14:07:40,14:07:40,1721,3,,,,784.44,0
9290100,14:08:43,14:08:43,8211,4,,,,1241.42,0
9290100,14:09:06,14:09:06,1723,5,,,,1427.93,0
9290100,14:09:27,14:09:27,1724,6,,,,1563.71,0
9290100,14:10:26,14:10:26,9557,7,,,,2029.52,0
9290100,14:10:53,14:10:53,299,8,,,,2258.73,0
9290100,14:12:00,14:12:00,10053,9,,,,2879.61,
9290100,14:12:30,14:12:30,300,10,,,,3212.72,0
9290100,14:13:07,14:13:07,1725,11,,,,3558.49,0
9290100,14:13:33,14:13:33,1726,12,,,,3749.01,0
9290100,14:13:55,14:13:55,9435,13,,,,3914.9,0
9290100,14:14:17,14:14:17,5580,14,,,,4059.06,0
9290100,14:14:58,14:14:58,5581,15,,,,4393.52,0
9290100,14:15:14,14:15:14,5582,16,,,,4556.08,0
9290100,14:15:46,14:15:46,5583,17,,,,4737.21,0
9290100,14:16:29,14:16:29,390,18,,,,5004.25,0
9290100,14:17:00,14:17:00,391,19,,,,5234.69,
9290100,14:17:20,14:17:20,392,20,,,,5379.17,0
9290100,14:17:52,14:17:52,393,21,,,,5622.52,0
9290100,14:18:24,14:18:24,394,22,,,,5892.43,0
9290100,14:18:51,14:18:51,395,23,,,,6149.4,0
9290100,14:19:37,14:19:37,396,24,,,,6522.26,0
9290100,14:20:05,14:20:05,397,25,,,,6780.01,0
9290100,14:20:27,14:20:27,398,26,,,,6942.71,0
9290100,14:20:46,14:20:46,399,27,,,,7109.73,0
9290100,14:21:19,14:21:19,400,28,,,,7394.7,0
9290100,14:22:00,14:22:00,401,29,,,,7804.55,
9290100,14:22:27,14:22:27,402,30,,,,8158.42,0
9290100,14:22:49,14:22:49,403,31,,,,8442.1,0
9290100,14:23:05,14:23:05,1622,32,,,,8584.68,0
9290100,14:23:26,14:23:26,1623,33,,,,8835.72,0
9290100,14:24:21,14:24:21,7677,34,,,,9484.95,0
9290100,14:24:37,14:24:37,1635,35,,,,9666.07,0
9290100,14:24:47,14:24:47,1636,36,,,,9794.08,0
9290100,14:25:10,14:25:10,1637,37,,,,10046.82,0
9290100,14:25:28,14:25:28,1638,38,,,,10245.11,0
9290100,14:25:52,14:25:52,1639,39,,,,10461.97,0
9290100,14:26:15,14:26:15,1640,40,,,,10657.57,0
9290100,14:27:00,14:27:00,622,41,,,,11081.18,
9290100,14:33:29,14:33:29,623,42,,,,14764.14,0
9290100,14:40:00,14:40:00,9922,43,,1,,18306.76,
9290110,14:06:00,14:06:00,1720,1,,,1,0,
9290110,14:06:59,14:06:59,3985,2,,,,485.23,0
9290110,14:07:40,14:07:40,1721,3,,,,784.44,0
9290110,14:08:43,14:08:43,8211,4,,,,1241.42,0
9290110,14:09:06,14:09:06,1723,5,,,,1427.93,0
9290110,14:09:27,14:09:27,1724,6,,,,1563.71,0
9290110,14:10:26,14:10:26,9557,7,,,,2029.52,0
9290110,14:10:53,14:10:53,299,8,,,,2258.73,0
9290110,14:12:00,14:12:00,10053,9,,,,2879.61,
9290110,14:12:30,14:12:30,300,10,,,,3212.72,0
9290110,14:13:07,14:13:07,1725,11,,,,3558.49,0
9290110,14:13:33,14:13:33,1726,12,,,,3749.01,0
9290110,14:13:55,14:13:55,9435,13,,,,3914.9,0
9290110,14:14:17,14:14:17,5580,14,,,,4059.06,0
9290110,14:14:58,14:14:58,5581,15,,,,4393.52,0
9290110,14:15:14,14:15:14,5582,16,,,,4556.08,0
9290110,14:15:46,14:15:46,5583,17,,,,4737.21,0
9290110,14:16:29,14:16:29,390,18,,,,5004.25,0
9290110,14:17:00,14:17:00,391,19,,,,5234.69,
9290110,14:17:20,14:17:20,392,20,,,,5379.17,0
9290110,14:17:52,14:17:52,393,21,,,,5622.52,0
9290110,14:18:24,14:18:24,394,22,,,,5892.43,0
9290110,14:18:51,14:18:51,395,23,,,,6149.4,0
9290110,14:19:37,14:19:37,396,24,,,,6522.26,0
9290110,14:20:05,14:20:05,397,25,,,,6780.01,0
9290110,14:20:27,14:20:27,398,26,,,,6942.71,0
9290110,14:20:46,14:20:46,399,27,,,,7109.73,0
9290110,14:21:19,14:21:19,400,28,,,,7394.7,0
9290110,14:22:00,14:22:00,401,29,,,,7804.55,
9290110,14:22:27,14:22:27,402,30,,,,8158.42,0
9290110,14:22:49,14:22:49,403,31,,,,8442.1,0
9290110,14:23:05,14:23:05,1622,32,,,,8584.68,0
9290110,14:23:26,14:23:26,1623,33,,,,8835.72,0
9290110,14:24:21,14:24:21,7677,34,,,,9484.95,0
9290110,14:24:37,14:24:37,1635,35,,,,9666.07,0
9290110,14:24:47,14:24:47,1636,36,,,,9794.08,0
9290110,14:25:10,14:25:10,1637,37,,,,10046.82,0
9290110,14:25:28,14:25:28,1638,38,,,,10245.11,0
9290110,14:25:52,14:25:52,1639,39,,,,10461.97,0
9290110,14:26:15,14:26:15,1640,40,,,,10657.57,0
9290110,14:27:00,14:27:00,622,41,,,,11081.18,
9290110,14:33:29,14:33:29,623,42,,,,14764.14,0
9290110,14:40:00,14:40:00,9922,43,,1,,18306.76,
9297070,13:50:00,13:50:00,1720,1,,,1,0,
9297070,13:50:59,13:50:59,3985,2,,,,485.23,0
9297070,13:51:40,13:51:40,1721,3,,,,784.44,0
9297070,13:52:43,13:52:43,8211,4,,,,1241.42,0
9297070,13:53:06,13:53:06,1723,5,,,,1427.93,0
9297070,13:53:27,13:53:27,1724,6,,,,1563.71,0
9297070,13:54:26,13:54:26,9557,7,,,,2029.52,0
9297070,13:54:53,13:54:53,299,8,,,,2258.73,0
9297070,13:56:00,13:56:00,10053,9,,,,2879.61,
9297070,13:56:30,13:56:30,300,10,,,,3212.72,0
9297070,13:57:07,13:57:07,1725,11,,,,3558.49,0
9297070,13:57:33,13:57:33,1726,12,,,,3749.01,0
9297070,13:57:55,13:57:55,9435,13,,,,3914.9,0
9297070,13:58:17,13:58:17,5580,14,,,,4059.06,0
9297070,13:58:58,13:58:58,5581,15,,,,4393.52,0
9297070,13:59:14,13:59:14,5582,16,,,,4556.08,0
9297070,13:59:46,13:59:46,5583,17,,,,4737.21,0
9297070,14:00:29,14:00:29,390,18,,,,5004.25,0
9297070,14:01:00,14:01:00,391,19,,,,5234.69,
9297070,14:01:20,14:01:20,392,20,,,,5379.17,0
9297070,14:01:52,14:01:52,393,21,,,,5622.52,0
9297070,14:02:24,14:02:24,394,22,,,,5892.43,0
9297070,14:02:51,14:02:51,395,23,,,,6149.4,0
9297070,14:03:37,14:03:37,396,24,,,,6522.26,0
9297070,14:04:05,14:04:05,397,25,,,,6780.01,0
9297070,14:04:27,14:04:27,398,26,,,,6942.71,0
9297070,14:04:46,14:04:46,399,27,,,,7109.73,0
9297070,14:05:19,14:05:19,400,28,,,,7394.7,0
9297070,14:06:00,14:06:00,401,29,,,,7804.55,
9297070,14:06:27,14:06:27,402,30,,,,8158.42,0
9297070,14:06:49,14:06:49,403,31,,,,8442.1,0
9297070,14:07:05,14:07:05,1622,32,,,,8584.68,0
9297070,14:07:26,14:07:26,1623,33,,,,8835.72,0
9297070,14:08:21,14:08:21,7677,34,,,,9484.95,0
9297070,14:08:37,14:08:37,1635,35,,,,9666.07,0
9297070,14:08:47,14:08:47,1636,36,,,,9794.08,0
9297070,14:09:10,14:09:10,1637,37,,,,10046.82,0
9297070,14:09:28,14:09:28,1638,38,,,,10245.11,0
9297070,14:09:52,14:09:52,1639,39,,,,10461.97,0
9297070,14:10:15,14:10:15,1640,40,,,,10657.57,0
9297070,14:11:00,14:11:00,622,41,,,,11081.18,
9297070,14:17:29,14:17:29,623,42,,,,14764.14,0
9297070,14:24:00,14:24:00,9922,43,,1,,18306.76,
9297090,13:50:00,13:50:00,1720,1,,,1,0,
9297090,13:50:59,13:50:59,3985,2,,,,485.23,0
9297090,13:51:40,13:51:40,1721,3,,,,784.44,0
9297090,13:52:43,13:52:43,8211,4,,,,1241.42,0
9297090,13:53:06,13:53:06,1723,5,,,,1427.93,0
9297090,13:53:27,13:53:27,1724,6,,,,1563.71,0
9297090,13:54:26,13:54:26,9557,7,,,,2029.52,0
9297090,13:54:53,13:54:53,299,8,,,,2258.73,0
9297090,13:56:00,13:56:00,10053,9,,,,2879.61,
9297090,13:56:30,13:56:30,300,10,,,,3212.72,0
9297090,13:57:07,13:57:07,1725,11,,,,3558.49,0
9297090,13:57:33,13:57:33,1726,12,,,,3749.01,0
9297090,13:57:55,13:57:55,9435,13,,,,3914.9,0
9297090,13:58:17,13:58:17,5580,14,,,,4059.06,0
9297090,13:58:58,13:58:58,5581,15,,,,4393.52,0
9297090,13:59:14,13:59:14,5582,16,,,,4556.08,0
9297090,13:59:46,13:59:46,5583,17,,,,4737.21,0
9297090,14:00:29,14:00:29,390,18,,,,5004.25,0
9297090,14:01:00,14:01:00,391,19,,,,5234.69,
9297090,14:01:20,14:01:20,392,20,,,,5379.17,0
9297090,14:01:52,14:01:52,393,21,,,,5622.52,0
9297090,14:02:24,14:02:24,394,22,,,,5892.43,0
9297090,14:02:51,14:02:51,395,23,,,,6149.4,0
9297090,14:03:37,14:03:37,396,24,,,,6522.26,0
9297090,14:04:05,14:04:05,397,25,,,,6780.01,0
9297090,14:04:27,14:04:27,398,26,,,,6942.71,0
9297090,14:04:46,14:04:46,399,27,,,,7109.73,0
9297090,14:05:19,14:05:19,400,28,,,,7394.7,0
9297090,14:06:00,14:06:00,401,29,,,,7804.55,
9297090,14:06:27,14:06:27,402,30,,,,8158.42,0
9297090,14:06:49,14:06:49,403,31,,,,8442.1,0
9297090,14:07:05,14:07:05,1622,32,,,,8584.68,0
9297090,14:07:26,14:07:26,1623,33,,,,8835.72,0
9297090,14:08:21,14:08:21,7677,34,,,,9484.95,0
9297090,14:08:37,14:08:37,1635,35,,,,9666.07,0
9297090,14:08:47,14:08:47,1636,36,,,,9794.08,0
9297090,14:09:10,14:09:10,1637,37,,,,10046.82,0
9297090,14:09:28,14:09:28,1638,38,,,,10245.11,0
9297090,14:09:52,14:09:52,1639,39,,,,10461.97,0
9297090,14:10:15,14:10:15,1640,40,,,,10657.57,0
9297090,14:11:00,14:11:00,622,41,,,,11081.18,
9297090,14:17:29,14:17:29,623,42,,,,14764.14,0
9297090,14:24:00,14:24:00,9922,43,,1,,18306.76,
9395070,15:50:00,15:50:00,1720,1,,,1,0,
9395070,15:50:59,15:50:59,3985,2,,,,485.23,0
9395070,15:51:40,15:51:40,1721,3,,,,784.44,0
9395070,15:52:43,15:52:43,8211,4,,,,1241.42,0
9395070,15:53:06,15:53:06,1723,5,,,,1427.93,0
9395070,15:53:27,15:53:27,1724,6,,,,1563.71,0
9395070,15:54:26,15:54:26,9557,7,,,,2029.52,0
9395070,15:54:53,15:54:53,299,8,,,,2258.73,0
9395070,15:56:00,15:56:00,10053,9,,,,2879.61,
9395070,15:56:30,15:56:30,300,10,,,,3212.72,0
9395070,15:57:07,15:57:07,1725,11,,,,3558.49,0
9395070,15:57:33,15:57:33,1726,12,,,,3749.01,0
9395070,15:57:55,15:57:55,9435,13,,,,3914.9,0
9395070,15:58:17,15:58:17,5580,14,,,,4059.06,0
9395070,15:58:58,15:58:58,5581,15,,,,4393.52,0
9395070,15:59:14,15:59:14,5582,16,,,,4556.08,0
9395070,15:59:46,15:59:46,5583,17,,,,4737.21,0
9395070,16:00:29,16:00:29,390,18,,,,5004.25,0
9395070,16:01:00,16:01:00,391,19,,,,5234.69,
9395070,16:01:20,16:01:20,392,20,,,,5379.17,0
9395070,16:01:52,16:01:52,393,21,,,,5622.52,0
9395070,16:02:24,16:02:24,394,22,,,,5892.43,0
9395070,16:02:51,16:02:51,395,23,,,,6149.4,0
9395070,16:03:37,16:03:37,396,24,,,,6522.26,0
9395070,16:04:05,16:04:05,397,25,,,,6780.01,0
9395070,16:04:27,16:04:27,398,26,,,,6942.71,0
9395070,16:04:46,16:04:46,399,27,,,,7109.73,0
9395070,16:05:19,16:05:19,400,28,,,,7394.7,0
9395070,16:06:00,16:06:00,401,29,,,,7804.55,
9395070,16:06:27,16:06:27,402,30,,,,8158.42,0
9395070,16:06:49,16:06:49,403,31,,,,8442.1,0
9395070,16:07:05,16:07:05,1622,32,,,,8584.68,0
9395070,16:07:26,16:07:26,1623,33,,,,8835.72,0
9395070,16:08:21,16:08:21,7677,34,,,,9484.95,0
9395070,16:08:37,16:08:37,1635,35,,,,9666.07,0
9395070,16:08:47,16:08:47,1636,36,,,,9794.08,0
9395070,16:09:10,16:09:10,1637,37,,,,10046.82,0
9395070,16:09:28,16:09:28,1638,38,,,,10245.11,0
9395070,16:09:52,16:09:52,1639,39,,,,10461.97,0
9395070,16:10:15,16:10:15,1640,40,,,,10657.57,0
9395070,16:11:00,16:11:00,622,41,,,,11081.18,
9395070,16:17:29,16:17:29,623,42,,,,14764.14,0
9395070,16:24:00,16:24:00,9922,43,,1,,18306.76,
9395090,15:50:00,15:50:00,1720,1,,,1,0,
9395090,15:50:59,15:50:59,3985,2,,,,485.23,0
9395090,15:51:40,15:51:40,1721,3,,,,784.44,0
9395090,15:52:43,15:52:43,8211,4,,,,1241.42,0
9395090,15:53:06,15:53:06,1723,5,,,,1427.93,0
9395090,15:53:27,15:53:27,1724,6,,,,1563.71,0
9395090,15:54:26,15:54:26,9557,7,,,,2029.52,0
9395090,15:54:53,15:54:53,299,8,,,,2258.73,0
9395090,15:56:00,15:56:00,10053,9,,,,2879.61,
9395090,15:56:30,15:56:30,300,10,,,,3212.72,0
9395090,15:57:07,15:57:07,1725,11,,,,3558.49,0
9395090,15:57:33,15:57:33,1726,12,,,,3749.01,0
9395090,15:57:55,15:57:55,9435,13,,,,3914.9,0
9395090,15:58:17,15:58:17,5580,14,,,,4059.06,0
9395090,15:58:58,15:58:58,5581,15,,,,4393.52,0
9395090,15:59:14,15:59:14,5582,16,,,,4556.08,0
9395090,15:59:46,15:59:46,5583,17,,,,4737.21,0
9395090,16:00:29,16:00:29,390,18,,,,5004.25,0
9395090,16:01:00,16:01:00,391,19,,,,5234.69,
9395090,16:01:20,16:01:20,392,20,,,,5379.17,0
9395090,16:01:52,16:01:52,393,21,,,,5622.52,0
9395090,16:02:24,16:02:24,394,22,,,,5892.43,0
9395090,16:02:51,16:02:51,395,23,,,,6149.4,0
9395090,16:03:37,16:03:37,396,24,,,,6522.26,0
9395090,16:04:05,16:04:05,397,25,,,,6780.01,0
9395090,16:04:27,16:04:27,398,26,,,,6942.71,0
9395090,16:04:46,16:04:46,399,27,,,,7109.73,0
9395090,16:05:19,16:05:19,400,28,,,,7394.7,0
9395090,16:06:00,16:06:00,401,29,,,,7804.55,
9395090,16:06:27,16:06:27,402,30,,,,8158.42,0
9395090,16:06:49,16:06:49,403,31,,,,8442.1,0
9395090,16:07:05,16:07:05,1622,32,,,,8584.68,0
9395090,16:07:26,16:07:26,1623,33,,,,8835.72,0
9395090,16:08:21,16:08:21,7677,34,,,,9484.95,0
9395090,16:08:37,16:08:37,1635,35,,,,9666.07,0
9395090,16:08:47,16:08:47,1636,36,,,,9794.08,0
9395090,16:09:10,16:09:10,1637,37,,,,10046.82,0
9395090,16:09:28,16:09:28,1638,38,,,,10245.11,0
9395090,16:09:52,16:09:52,1639,39,,,,10461.97,0
9395090,16:10:15,16:10:15,1640,40,,,,10657.57,0
9395090,16:11:00,16:11:00,622,41,,,,11081.18,
9395090,16:17:29,16:17:29,623,42,,,,14764.14,0
9395090,16:24:00,16:24:00,9922,43,,1,,18306.76,
9540010,18:49:00,18:49:00,1720,1,,,1,0,
9540010,18:49:59,18:49:59,3985,2,,,,485.23,0
9540010,18:50:40,18:50:40,1721,3,,,,784.44,0
9540010,18:51:43,18:51:43,8211,4,,,,1241.42,0
9540010,18:52:06,18:52:06,1723,5,,,,1427.93,0
9540010,18:52:27,18:52:27,1724,6,,,,1563.71,0
9540010,18:53:26,18:53:26,9557,7,,,,2029.52,0
9540010,18:53:53,18:53:53,299,8,,,,2258.73,0
9540010,18:55:00,18:55:00,10053,9,,,,2879.61,
9540010,18:55:30,18:55:30,300,10,,,,3212.72,0
9540010,18:56:07,18:56:07,1725,11,,,,3558.49,0
9540010,18:56:33,18:56:33,1726,12,,,,3749.01,0
9540010,18:56:55,18:56:55,9435,13,,,,3914.9,0
9540010,18:57:17,18:57:17,5580,14,,,,4059.06,0
9540010,18:57:58,18:57:58,5581,15,,,,4393.52,0
9540010,18:58:14,18:58:14,5582,16,,,,4556.08,0
9540010,18:58:46,18:58:46,5583,17,,,,4737.21,0
9540010,18:59:29,18:59:29,390,18,,,,5004.25,0
9540010,19:00:00,19:00:00,391,19,,,,5234.69,
9540010,19:00:20,19:00:20,392,20,,,,5379.17,0
9540010,19:00:52,19:00:52,393,21,,,,5622.52,0
9540010,19:01:24,19:01:24,394,22,,,,5892.43,0
9540010,19:01:51,19:01:51,395,23,,,,6149.4,0
9540010,19:02:37,19:02:37,396,24,,,,6522.26,0
9540010,19:03:05,19:03:05,397,25,,,,6780.01,0
9540010,19:03:27,19:03:27,398,26,,,,6942.71,0
9540010,19:03:46,19:03:46,399,27,,,,7109.73,0
9540010,19:04:19,19:04:19,400,28,,,,7394.7,0
9540010,19:05:00,19:05:00,401,29,,,,7804.55,
9540010,19:05:27,19:05:27,402,30,,,,8158.42,0
9540010,19:05:49,19:05:49,403,31,,,,8442.1,0
9540010,19:06:05,19:06:05,1622,32,,,,8584.68,0
9540010,19:06:26,19:06:26,1623,33,,,,8835.72,0
9540010,19:07:21,19:07:21,7677,34,,,,9484.95,0
9540010,19:07:37,19:07:37,1635,35,,,,9666.07,0
9540010,19:07:47,19:07:47,1636,36,,,,9794.08,0
9540010,19:08:10,19:08:10,1637,37,,,,10046.82,0
9540010,19:08:28,19:08:28,1638,38,,,,10245.11,0
9540010,19:08:52,19:08:52,1639,39,,,,10461.97,0
9540010,19:09:15,19:09:15,1640,40,,,,10657.57,0
9540010,19:10:00,19:10:00,622,41,,,,11081.18,
9540010,19:15:59,19:15:59,623,42,,,,14764.14,0
9540010,19:22:00,19:22:00,9922,43,,1,,18306.76,
9540080,18:49:00,18:49:00,1720,1,,,1,0,
9540080,18:49:59,18:49:59,3985,2,,,,485.23,0
9540080,18:50:40,18:50:40,1721,3,,,,784.44,0
9540080,18:51:43,18:51:43,8211,4,,,,1241.42,0
9540080,18:52:06,18:52:06,1723,5,,,,1427.93,0
9540080,18:52:27,18:52:27,1724,6,,,,1563.71,0
9540080,18:53:26,18:53:26,9557,7,,,,2029.52,0
9540080,18:53:53,18:53:53,299,8,,,,2258.73,0
9540080,18:55:00,18:55:00,10053,9,,,,2879.61,
9540080,18:55:30,18:55:30,300,10,,,,3212.72,0
9540080,18:56:07,18:56:07,1725,11,,,,3558.49,0
9540080,18:56:33,18:56:33,1726,12,,,,3749.01,0
9540080,18:56:55,18:56:55,9435,13,,,,3914.9,0
9540080,18:57:17,18:57:17,5580,14,,,,4059.06,0
9540080,18:57:58,18:57:58,5581,15,,,,4393.52,0
9540080,18:58:14,18:58:14,5582,16,,,,4556.08,0
9540080,18:58:46,18:58:46,5583,17,,,,4737.21,0
9540080,18:59:29,18:59:29,390,18,,,,5004.25,0
9540080,19:00:00,19:00:00,391,19,,,,5234.69,
9540080,19:00:20,19:00:20,392,20,,,,5379.17,0
9540080,19:00:52,19:00:52,393,21,,,,5622.52,0
9540080,19:01:24,19:01:24,394,22,,,,5892.43,0
9540080,19:01:51,19:01:51,395,23,,,,6149.4,0
9540080,19:02:37,19:02:37,396,24,,,,6522.26,0
9540080,19:03:05,19:03:05,397,25,,,,6780.01,0
9540080,19:03:27,19:03:27,398,26,,,,6942.71,0
9540080,19:03:46,19:03:46,399,27,,,,7109.73,0
9540080,19:04:19,19:04:19,400,28,,,,7394.7,0
9540080,19:05:00,19:05:00,401,29,,,,7804.55,
9540080,19:05:27,19:05:27,402,30,,,,8158.42,0
9540080,19:05:49,19:05:49,403,31,,,,8442.1,0
9540080,19:06:05,19:06:05,1622,32,,,,8584.68,0
9540080,19:06:26,19:06:26,1623,33,,,,8835.72,0
9540080,19:07:21,19:07:21,7677,34,,,,9484.95,0
9540080,19:07:37,19:07:37,1635,35,,,,9666.07,0
9540080,19:07:47,19:07:47,1636,36,,,,9794.08,0
9540080,19:08:10,19:08:10,1637,37,,,,10046.82,0
9540080,19:08:28,19:08:28,1638,38,,,,10245.11,0
9540080,19:08:52,19:08:52,1639,39,,,,10461.97,0
9540080,19:09:15,19:09:15,1640,40,,,,10657.57,0
9540080,19:10:00,19:10:00,622,41,,,,11081.18,
9540080,19:15:59,19:15:59,623,42,,,,14764.14,0
9540080,19:22:00,19:22:00,9922,43,,1,,18306.76,
9540100,18:49:00,18:49:00,1720,1,,,1,0,
9540100,18:49:59,18:49:59,3985,2,,,,485.23,0
9540100,18:50:40,18:50:40,1721,3,,,,784.44,0
9540100,18:51:43,18:51:43,8211,4,,,,1241.42,0
9540100,18:52:06,18:52:06,1723,5,,,,1427.93,0
9540100,18:52:27,18:52:27,1724,6,,,,1563.71,0
9540100,18:53:26,18:53:26,9557,7,,,,2029.52,0
9540100,18:53:53,18:53:53,299,8,,,,2258.73,0
9540100,18:55:00,18:55:00,10053,9,,,,2879.61,
9540100,18:55:30,18:55:30,300,10,,,,3212.72,0
9540100,18:56:07,18:56:07,1725,11,,,,3558.49,0
9540100,18:56:33,18:56:33,1726,12,,,,3749.01,0
9540100,18:56:55,18:56:55,9435,13,,,,3914.9,0
9540100,18:57:17,18:57:17,5580,14,,,,4059.06,0
9540100,18:57:58,18:57:58,5581,15,,,,4393.52,0
9540100,18:58:14,18:58:14,5582,16,,,,4556.08,0
9540100,18:58:46,18:58:46,5583,17,,,,4737.21,0
9540100,18:59:29,18:59:29,390,18,,,,5004.25,0
9540100,19:00:00,19:00:00,391,19,,,,5234.69,
9540100,19:00:20,19:00:20,392,20,,,,5379.17,0
9540100,19:00:52,19:00:52,393,21,,,,5622.52,0
9540100,19:01:24,19:01:24,394,22,,,,5892.43,0
9540100,19:01:51,19:01:51,395,23,,,,6149.4,0
9540100,19:02:37,19:02:37,396,24,,,,6522.26,0
9540100,19:03:05,19:03:05,397,25,,,,6780.01,0
9540100,19:03:27,19:03:27,398,26,,,,6942.71,0
9540100,19:03:46,19:03:46,399,27,,,,7109.73,0
9540100,19:04:19,19:04:19,400,28,,,,7394.7,0
9540100,19:05:00,19:05:00,401,29,,,,7804.55,
9540100,19:05:27,19:05:27,402,30,,,,8158.42,0
9540100,19:05:49,19:05:49,403,31,,,,8442.1,0
9540100,19:06:05,19:06:05,1622,32,,,,8584.68,0
9540100,19:06:26,19:06:26,1623,33,,,,8835.72,0
9540100,19:07:21,19:07:21,7677,34,,,,9484.95,0
9540100,19:07:37,19:07:37,1635,35,,,,9666.07,0
9540100,19:07:47,19:07:47,1636,36,,,,9794.08,0
9540100,19:08:10,19:08:10,1637,37,,,,10046.82,0
9540100,19:08:28,19:08:28,1638,38,,,,10245.11,0
9540100,19:08:52,19:08:52,1639,39,,,,10461.97,0
9540100,19:09:15,19:09:15,1640,40,,,,10657.57,0
9540100,19:10:00,19:10:00,622,41,,,,11081.18,
9540100,19:15:59,19:15:59,623,42,,,,14764.14,0
9540100,19:22:00,19:22:00,9922,43,,1,,18306.76,
9540110,18:49:00,18:49:00,1720,1,,,1,0,
9540110,18:49:59,18:49:59,3985,2,,,,485.23,0
9540110,18:50:40,18:50:40,1721,3,,,,784.44,0
9540110,18:51:43,18:51:43,8211,4,,,,1241.42,0
9540110,18:52:06,18:52:06,1723,5,,,,1427.93,0
9540110,18:52:27,18:52:27,1724,6,,,,1563.71,0
9540110,18:53:26,18:53:26,9557,7,,,,2029.52,0
9540110,18:53:53,18:53:53,299,8,,,,2258.73,0
9540110,18:55:00,18:55:00,10053,9,,,,2879.61,
9540110,18:55:30,18:55:30,300,10,,,,3212.72,0
9540110,18:56:07,18:56:07,1725,11,,,,3558.49,0
9540110,18:56:33,18:56:33,1726,12,,,,3749.01,0
9540110,18:56:55,18:56:55,9435,13,,,,3914.9,0
9540110,18:57:17,18:57:17,5580,14,,,,4059.06,0
9540110,18:57:58,18:57:58,5581,15,,,,4393.52,0
9540110,18:58:14,18:58:14,5582,16,,,,4556.08,0
9540110,18:58:46,18:58:46,5583,17,,,,4737.21,0
9540110,18:59:29,18:59:29,390,18,,,,5004.25,0
9540110,19:00:00,19:00:00,391,19,,,,5234.69,
9540110,19:00:20,19:00:20,392,20,,,,5379.17,0
9540110,19:00:52,19:00:52,393,21,,,,5622.52,0
9540110,19:01:24,19:01:24,394,22,,,,5892.43,0
9540110,19:01:51,19:01:51,395,23,,,,6149.4,0
9540110,19:02:37,19:02:37,396,24,,,,6522.26,0
9540110,19:03:05,19:03:05,397,25,,,,6780.01,0
9540110,19:03:27,19:03:27,398,26,,,,6942.71,0
9540110,19:03:46,19:03:46,399,27,,,,7109.73,0
9540110,19:04:19,19:04:19,400,28,,,,7394.7,0
9540110,19:05:00,19:05:00,401,29,,,,7804.55,
9540110,19:05:27,19:05:27,402,30,,,,8158.42,0
9540110,19:05:49,19:05:49,403,31,,,,8442.1,0
9540110,19:06:05,19:06:05,1622,32,,,,8584.68,0
9540110,19:06:26,19:06:26,1623,33,,,,8835.72,0
9540110,19:07:21,19:07:21,7677,34,,,,9484.95,0
9540110,19:07:37,19:07:37,1635,35,,,,9666.07,0
9540110,19:07:47,19:07:47,1636,36,,,,9794.08,0
9540110,19:08:10,19:08:10,1637,37,,,,10046.82,0
9540110,19:08:28,19:08:28,1638,38,,,,10245.11,0
9540110,19:08:52,19:08:52,1639,39,,,,10461.97,0
9540110,19:09:15,19:09:15,1640,40,,,,10657.57,0
9540110,19:10:00,19:10:00,622,41,,,,11081.18,
9540110,19:15:59,19:15:59,623,42,,,,14764.14,0
9540110,19:22:00,19:22:00,9922,43,,1,,18306.76,
13086020,16:00:00,16:00:00,10149,1,,,1,0,
13086020,16:04:44,16:04:44,590,2,,,,3769.89,0
13086020,16:09:00,16:09:00,591,3,,,,7217.09,
13086020,16:15:00,16:15:00,9477,4,,,,9657.7,
13086020,16:15:57,16:15:57,269,5,,,,10094.63,0
13086020,16:16:35,16:16:35,270,6,,,,10379.44,0
13086020,16:17:15,16:17:15,271,7,,,,10630.06,0
13086020,16:17:53,16:17:53,1675,8,,,,10894.35,0
13086020,16:18:12,16:18:12,1676,9,,,,11008.03,0
13086020,16:18:52,16:18:52,1677,10,,,,11307.9,0
13086020,16:19:09,16:19:09,1678,11,,,,11417.12,0
13086020,16:19:39,16:19:39,1679,12,,,,11613.23,0
13086020,16:20:32,16:20:32,1680,13,,,,11928,0
13086020,16:21:23,16:21:23,1681,14,,,,12179.15,0
13086020,16:21:56,16:21:56,1682,15,,,,12385.14,0
13086020,16:22:53,16:22:53,1683,16,,,,12683.87,0
13086020,16:23:54,16:23:54,1684,17,,,,13035.16,0
13086020,16:24:46,16:24:46,1685,18,,,,13414.03,0
13086020,16:25:00,16:25:00,7764,19,,,,13521.69,
13086020,16:25:26,16:25:26,9471,20,,,,13871.79,0
13086020,16:26:13,16:26:13,8578,21,,,,14520,0
13086020,16:26:29,16:26:29,10514,22,,,,14712.8,0
13086020,16:27:10,16:27:10,10505,23,,,,15448,0
13086020,16:27:28,16:27:28,9739,24,,,,15708.36,0
13086020,16:27:52,16:27:52,10358,25,,,,15962.03,0
13086020,16:28:35,16:28:35,10359,26,,,,16595.75,0
13086020,16:28:52,16:28:52,10357,27,,,,16831.95,0
13086020,16:29:56,16:29:56,10512,28,,,,17287.28,0
13086020,16:31:03,16:31:03,7773,29,,,,17551,0
13086020,16:34:25,16:34:25,10272,30,,,,19099.5,0
13086020,16:34:44,16:34:44,9749,31,,,,19372.6,0
13086020,16:35:00,16:35:00,9747,32,,,,19590.73,
13086020,16:36:43,16:36:43,9106,33,,,,20011.48,0
13086020,16:37:21,16:37:21,9105,34,,,,20121.59,0
13086020,16:38:22,16:38:22,9104,35,,,,20402.7,0
13086020,16:39:54,16:39:54,9557,36,,,,20740.2,0
13086020,16:40:56,16:40:56,299,37,,,,20969.41,0
13086020,16:44:00,16:44:00,10053,38,,1,,21593.57,
13086030,16:00:00,16:00:00,10149,1,,,1,0,
13086030,16:04:44,16:04:44,590,2,,,,3769.89,0
13086030,16:09:00,16:09:00,591,3,,,,7217.09,
13086030,16:15:00,16:15:00,9477,4,,,,9657.7,
13086030,16:15:57,16:15:57,269,5,,,,10094.63,0
13086030,16:16:35,16:16:35,270,6,,,,10379.44,0
13086030,16:17:15,16:17:15,271,7,,,,10630.06,0
13086030,16:17:53,16:17:53,1675,8,,,,10894.35,0
13086030,16:18:12,16:18:12,1676,9,,,,11008.03,0
13086030,16:18:52,16:18:52,1677,10,,,,11307.9,0
13086030,16:19:09,16:19:09,1678,11,,,,11417.12,0
13086030,16:19:39,16:19:39,1679,12,,,,11613.23,0
13086030,16:20:32,16:20:32,1680,13,,,,11928,0
13086030,16:21:23,16:21:23,1681,14,,,,12179.15,0
13086030,16:21:56,16:21:56,1682,15,,,,12385.14,0
13086030,16:22:53,16:22:53,1683,16,,,,12683.87,0
13086030,16:23:54,16:23:54,1684,17,,,,13035.16,0
13086030,16:24:46,16:24:46,1685,18,,,,13414.03,0
13086030,16:25:00,16:25:00,7764,19,,,,13521.69,
13086030,16:25:26,16:25:26,9471,20,,,,13871.79,0
13086030,16:26:13,16:26:13,8578,21,,,,14520,0
13086030,16:26:29,16:26:29,10514,22,,,,14712.8,0
13086030,16:27:10,16:27:10,10505,23,,,,15448,0
13086030,16:27:28,16:27:28,9739,24,,,,15708.36,0
13086030,16:27:52,16:27:52,10358,25,,,,15962.03,0
13086030,16:28:35,16:28:35,10359,26,,,,16595.75,0
13086030,16:28:52,16:28:52,10357,27,,,,16831.95,0
13086030,16:29:56,16:29:56,10512,28,,,,17287.28,0
13086030,16:31:03,16:31:03,7773,29,,,,17551,0
13086030,16:34:25,16:34:25,10272,30,,,,19099.5,0
13086030,16:34:44,16:34:44,9749,31,,,,19372.6,0
13086030,16:35:00,16:35:00,9747,32,,,,19590.73,
13086030,16:36:43,16:36:43,9106,33,,,,20011.48,0
13086030,16:37:21,16:37:21,9105,34,,,,20121.59,0
13086030,16:38:22,16:38:22,9104,35,,,,20402.7,0
13086030,16:39:54,16:39:54,9557,36,,,,20740.2,0
13086030,16:40:56,16:40:56,299,37,,,,20969.41,0
13086030,16:44:00,16:44:00,10053,38,,1,,21593.57,
13086040,16:00:00,16:00:00,10149,1,,,1,0,
13086040,16:04:44,16:04:44,590,2,,,,3769.89,0
13086040,16:09:00,16:09:00,591,3,,,,7217.09,
13086040,16:15:00,16:15:00,9477,4,,,,9657.7,
13086040,16:15:57,16:15:57,269,5,,,,10094.63,0
13086040,16:16:35,16:16:35,270,6,,,,10379.44,0
13086040,16:17:15,16:17:15,271,7,,,,10630.06,0
13086040,16:17:53,16:17:53,1675,8,,,,10894.35,0
13086040,16:18:12,16:18:12,1676,9,,,,11008.03,0
13086040,16:18:52,16:18:52,1677,10,,,,11307.9,0
13086040,16:19:09,16:19:09,1678,11,,,,11417.12,0
13086040,16:19:39,16:19:39,1679,12,,,,11613.23,0
13086040,16:20:32,16:20:32,1680,13,,,,11928,0
13086040,16:21:23,16:21:23,1681,14,,,,12179.15,0
13086040,16:21:56,16:21:56,1682,15,,,,12385.14,0
13086040,16:22:53,16:22:53,1683,16,,,,12683.87,0
13086040,16:23:54,16:23:54,1684,17,,,,13035.16,0
13086040,16:24:46,16:24:46,1685,18,,,,13414.03,0
13086040,16:25:00,16:25:00,7764,19,,,,13521.69,
13086040,16:25:26,16:25:26,9471,20,,,,13871.79,0
13086040,16:26:13,16:26:13,8578,21,,,,14520,0
13086040,16:26:29,16:26:29,10514,22,,,,14712.8,0
13086040,16:27:10,16:27:10,10505,23,,,,15448,0
13086040,16:27:28,16:27:28,9739,24,,,,15708.36,0
13086040,16:27:52,16:27:52,10358,25,,,,15962.03,0
13086040,16:28:35,16:28:35,10359,26,,,,16595.75,0
13086040,16:28:52,16:28:52,10357,27,,,,16831.95,0
13086040,16:29:56,16:29:56,10512,28,,,,17287.28,0
13086040,16:31:03,16:31:03,7773,29,,,,17551,0
13086040,16:34:25,16:34:25,10272,30,,,,19099.5,0
13086040,16:34:44,16:34:44,9749,31,,,,19372.6,0
13086040,16:35:00,16:35:00,9747,32,,,,19590.73,
13086040,16:36:43,16:36:43,9106,33,,,,20011.48,0
13086040,16:37:21,16:37:21,9105,34,,,,20121.59,0
13086040,16:38:22,16:38:22,9104,35,,,,20402.7,0
13086040,16:39:54,16:39:54,9557,36,,,,20740.2,0
13086040,16:40:56,16:40:56,299,37,,,,20969.41,0
13086040,16:44:00,16:44:00,10053,38,,1,,21593.57,
13086050,16:00:00,16:00:00,10149,1,,,1,0,
13086050,16:04:44,16:04:44,590,2,,,,3769.89,0
13086050,16:09:00,16:09:00,591,3,,,,7217.09,
13086050,16:15:00,16:15:00,9477,4,,,,9657.7,
13086050,16:15:57,16:15:57,269,5,,,,10094.63,0
13086050,16:16:35,16:16:35,270,6,,,,10379.44,0
13086050,16:17:15,16:17:15,271,7,,,,10630.06,0
13086050,16:17:53,16:17:53,1675,8,,,,10894.35,0
13086050,16:18:12,16:18:12,1676,9,,,,11008.03,0
13086050,16:18:52,16:18:52,1677,10,,,,11307.9,0
13086050,16:19:09,16:19:09,1678,11,,,,11417.12,0
13086050,16:19:39,16:19:39,1679,12,,,,11613.23,0
13086050,16:20:32,16:20:32,1680,13,,,,11928,0
13086050,16:21:23,16:21:23,1681,14,,,,12179.15,0
13086050,16:21:56,16:21:56,1682,15,,,,12385.14,0
13086050,16:22:53,16:22:53,1683,16,,,,12683.87,0
13086050,16:23:54,16:23:54,1684,17,,,,13035.16,0
13086050,16:24:46,16:24:46,1685,18,,,,13414.03,0
13086050,16:25:00,16:25:00,7764,19,,,,13521.69,
13086050,16:25:26,16:25:26,9471,20,,,,13871.79,0
13086050,16:26:13,16:26:13,8578,21,,,,14520,0
13086050,16:26:29,16:26:29,10514,22,,,,14712.8,0
13086050,16:27:10,16:27:10,10505,23,,,,15448,0
13086050,16:27:28,16:27:28,9739,24,,,,15708.36,0
13086050,16:27:52,16:27:52,10358,25,,,,15962.03,0
13086050,16:28:35,16:28:35,10359,26,,,,16595.75,0
13086050,16:28:52,16:28:52,10357,27,,,,16831.95,0
13086050,16:29:56,16:29:56,10512,28,,,,17287.28,0
13086050,16:31:03,16:31:03,7773,29,,,,17551,0
13086050,16:34:25,16:34:25,10272,30,,,,19099.5,0
13086050,16:34:44,16:34:44,9749,31,,,,19372.6,0
13086050,16:35:00,16:35:00,9747,32,,,,19590.73,
13086050,16:36:43,16:36:43,9106,33,,,,20011.48,0
13086050,16:37:21,16:37:21,9105,34,,,,20121.59,0
13086050,16:38:22,16:38:22,9104,35,,,,20402.7,0
13086050,16:39:54,16:39:54,9557,36,,,,20740.2,0
13086050,16:40:56,16:40:56,299,37,,,,20969.41,0
13086050,16:44:00,16:44:00,10053,38,,1,,21593.57,
13086060,16:00:00,16:00:00,10149,1,,,1,0,
13086060,16:04:44,16:04:44,590,2,,,,3769.89,0
13086060,16:09:00,16:09:00,591,3,,,,7217.09,
13086060,16:15:00,16:15:00,9477,4,,,,9657.7,
13086060,16:15:57,16:15:57,269,5,,,,10094.63,0
13086060,16:16:35,16:16:35,270,6,,,,10379.44,0
13086060,16:17:15,16:17:15,271,7,,,,10630.06,0
13086060,16:17:53,16:17:53,1675,8,,,,10894.35,0
13086060,16:18:12,16:18:12,1676,9,,,,11008.03,0
13086060,16:18:52,16:18:52,1677,10,,,,11307.9,0
13086060,16:19:09,16:19:09,1678,11,,,,11417.12,0
13086060,16:19:39,16:19:39,1679,12,,,,11613.23,0
13086060,16:20:32,16:20:32,1680,13,,,,11928,0
13086060,16:21:23,16:21:23,1681,14,,,,12179.15,0
13086060,16:21:56,16:21:56,1682,15,,,,12385.14,0
13086060,16:22:53,16:22:53,1683,16,,,,12683.87,0
13086060,16:23:54,16:23:54,1684,17,,,,13035.16,0
13086060,16:24:46,16:24:46,1685,18,,,,13414.03,0
13086060,16:25:00,16:25:00,7764,19,,,,13521.69,
13086060,16:25:26,16:25:26,9471,20,,,,13871.79,0
13086060,16:26:13,16:26:13,8578,21,,,,14520,0
13086060,16:26:29,16:26:29,10514,22,,,,14712.8,0
13086060,16:27:10,16:27:10,10505,23,,,,15448,0
13086060,16:27:28,16:27:28,9739,24,,,,15708.36,0
13086060,16:27:52,16:27:52,10358,25,,,,15962.03,0
13086060,16:28:35,16:28:35,10359,26,,,,16595.75,0
13086060,16:28:52,16:28:52,10357,27,,,,16831.95,0
13086060,16:29:56,16:29:56,10512,28,,,,17287.28,0
13086060,16:31:03,16:31:03,7773,29,,,,17551,0
13086060,16:34:25,16:34:25,10272,30,,,,19099.5,0
13086060,16:34:44,16:34:44,9749,31,,,,19372.6,0
13086060,16:35:00,16:35:00,9747,32,,,,19590.73,
13086060,16:36:43,16:36:43,9106,33,,,,20011.48,0
13086060,16:37:21,16:37:21,9105,34,,,,20121.59,0
13086060,16:38:22,16:38:22,9104,35,,,,20402.7,0
13086060,16:39:54,16:39:54,9557,36,,,,20740.2,0
13086060,16:40:56,16:40:56,299,37,,,,20969.41,0
13086060,16:44:00,16:44:00,10053,38,,1,,21593.57,
15486020,15:30:00,15:30:00,10149,1,,,1,0,
15486020,15:34:44,15:34:44,590,2,,,,3769.89,0
15486020,15:39:00,15:39:00,591,3,,,,7217.09,
15486020,15:45:00,15:45:00,9477,4,,,,9657.7,
15486020,15:45:57,15:45:57,269,5,,,,10094.63,0
15486020,15:46:35,15:46:35,270,6,,,,10379.44,0
15486020,15:47:15,15:47:15,271,7,,,,10630.06,0
15486020,15:47:53,15:47:53,1675,8,,,,10894.35,0
15486020,15:48:12,15:48:12,1676,9,,,,11008.03,0
15486020,15:48:52,15:48:52,1677,10,,,,11307.9,0
15486020,15:49:09,15:49:09,1678,11,,,,11417.12,0
15486020,15:49:39,15:49:39,1679,12,,,,11613.23,0
15486020,15:50:32,15:50:32,1680,13,,,,11928,0
15486020,15:51:23,15:51:23,1681,14,,,,12179.15,0
15486020,15:51:56,15:51:56,1682,15,,,,12385.14,0
15486020,15:52:53,15:52:53,1683,16,,,,12683.87,0
15486020,15:53:54,15:53:54,1684,17,,,,13035.16,0
15486020,15:54:46,15:54:46,1685,18,,,,13414.03,0
15486020,15:55:00,15:55:00,7764,19,,,,13521.69,
15486020,15:55:26,15:55:26,9471,20,,,,13871.79,0
15486020,15:56:13,15:56:13,8578,21,,,,14520,0
15486020,15:56:29,15:56:29,10514,22,,,,14712.8,0
15486020,15:57:10,15:57:10,10505,23,,,,15448,0
15486020,15:57:28,15:57:28,9739,24,,,,15708.36,0
15486020,15:57:52,15:57:52,10358,25,,,,15962.03,0
15486020,15:58:35,15:58:35,10359,26,,,,16595.75,0
15486020,15:58:52,15:58:52,10357,27,,,,16831.95,0
15486020,15:59:56,15:59:56,10512,28,,,,17287.28,0
15486020,16:01:03,16:01:03,7773,29,,,,17551,0
15486020,16:04:25,16:04:25,10272,30,,,,19099.5,0
15486020,16:04:44,16:04:44,9749,31,,,,19372.6,0
15486020,16:05:00,16:05:00,9747,32,,,,19590.73,
15486020,16:06:43,16:06:43,9106,33,,,,20011.48,0
15486020,16:07:21,16:07:21,9105,34,,,,20121.59,0
15486020,16:08:22,16:08:22,9104,35,,,,20402.7,0
15486020,16:09:54,16:09:54,9557,36,,,,20740.2,0
15486020,16:10:56,16:10:56,299,37,,,,20969.41,0
15486020,16:14:00,16:14:00,10053,38,,1,,21593.57,
15486030,15:30:00,15:30:00,10149,1,,,1,0,
15486030,15:34:44,15:34:44,590,2,,,,3769.89,0
15486030,15:39:00,15:39:00,591,3,,,,7217.09,
15486030,15:45:00,15:45:00,9477,4,,,,9657.7,
15486030,15:45:57,15:45:57,269,5,,,,10094.63,0
15486030,15:46:35,15:46:35,270,6,,,,10379.44,0
15486030,15:47:15,15:47:15,271,7,,,,10630.06,0
15486030,15:47:53,15:47:53,1675,8,,,,10894.35,0
15486030,15:48:12,15:48:12,1676,9,,,,11008.03,0
15486030,15:48:52,15:48:52,1677,10,,,,11307.9,0
15486030,15:49:09,15:49:09,1678,11,,,,11417.12,0
15486030,15:49:39,15:49:39,1679,12,,,,11613.23,0
15486030,15:50:32,15:50:32,1680,13,,,,11928,0
15486030,15:51:23,15:51:23,1681,14,,,,12179.15,0
15486030,15:51:56,15:51:56,1682,15,,,,12385.14,0
15486030,15:52:53,15:52:53,1683,16,,,,12683.87,0
15486030,15:53:54,15:53:54,1684,17,,,,13035.16,0
15486030,15:54:46,15:54:46,1685,18,,,,13414.03,0
15486030,15:55:00,15:55:00,7764,19,,,,13521.69,
15486030,15:55:26,15:55:26,9471,20,,,,13871.79,0
15486030,15:56:13,15:56:13,8578,21,,,,14520,0
15486030,15:56:29,15:56:29,10514,22,,,,14712.8,0
15486030,15:57:10,15:57:10,10505,23,,,,15448,0
15486030,15:57:28,15:57:28,9739,24,,,,15708.36,0
15486030,15:57:52,15:57:52,10358,25,,,,15962.03,0
15486030,15:58:35,15:58:35,10359,26,,,,16595.75,0
15486030,15:58:52,15:58:52,10357,27,,,,16831.95,0
15486030,15:59:56,15:59:56,10512,28,,,,17287.28,0
15486030,16:01:03,16:01:03,7773,29,,,,17551,0
15486030,16:04:25,16:04:25,10272,30,,,,19099.5,0
15486030,16:04:44,16:04:44,9749,31,,,,19372.6,0
15486030,16:05:00,16:05:00,9747,32,,,,19590.73,
15486030,16:06:43,16:06:43,9106,33,,,,20011.48,0
15486030,16:07:21,16:07:21,9105,34,,,,20121.59,0
15486030,16:08:22,16:08:22,9104,35,,,,20402.7,0
15486030,16:09:54,16:09:54,9557,36,,,,20740.2,0
15486030,16:10:56,16:10:56,299,37,,,,20969.41,0
15486030,16:14:00,16:14:00,10053,38,,1,,21593.57,
15486040,15:30:00,15:30:00,10149,1,,,1,0,
15486040,15:34:44,15:34:44,590,2,,,,3769.89,0
15486040,15:39:00,15:39:00,591,3,,,,7217.09,
15486040,15:45:00,15:45:00,9477,4,,,,9657.7,
15486040,15:45:57,15:45:57,269,5,,,,10094.63,0
15486040,15:46:35,15:46:35,270,6,,,,10379.44,0
15486040,15:47:15,15:47:15,271,7,,,,10630.06,0
15486040,15:47:53,15:47:53,1675,8,,,,10894.35,0
15486040,15:48:12,15:48:12,1676,9,,,,11008.03,0
15486040,15:48:52,15:48:52,1677,10,,,,11307.9,0
15486040,15:49:09,15:49:09,1678,11,,,,11417.12,0
15486040,15:49:39,15:49:39,1679,12,,,,11613.23,0
15486040,15:50:32,15:50:32,1680,13,,,,11928,0
15486040,15:51:23,15:51:23,1681,14,,,,12179.15,0
15486040,15:51:56,15:51:56,1682,15,,,,12385.14,0
15486040,15:52:53,15:52:53,1683,16,,,,12683.87,0
15486040,15:53:54,15:53:54,1684,17,,,,13035.16,0
15486040,15:54:46,15:54:46,1685,18,,,,13414.03,0
15486040,15:55:00,15:55:00,7764,19,,,,13521.69,
15486040,15:55:26,15:55:26,9471,20,,,,13871.79,0
15486040,15:56:13,15:56:13,8578,21,,,,14520,0
15486040,15:56:29,15:56:29,10514,22,,,,14712.8,0
15486040,15:57:10,15:57:10,10505,23,,,,15448,0
15486040,15:57:28,15:57:28,9739,24,,,,15708.36,0
15486040,15:57:52,15:57:52,10358,25,,,,15962.03,0
15486040,15:58:35,15:58:35,10359,26,,,,16595.75,0
15486040,15:58:52,15:58:52,10357,27,,,,16831.95,0
15486040,15:59:56,15:59:56,10512,28,,,,17287.28,0
15486040,16:01:03,16:01:03,7773,29,,,,17551,0
15486040,16:04:25,16:04:25,10272,30,,,,19099.5,0
15486040,16:04:44,16:04:44,9749,31,,,,19372.6,0
15486040,16:05:00,16:05:00,9747,32,,,,19590.73,
15486040,16:06:43,16:06:43,9106,33,,,,20011.48,0
15486040,16:07:21,16:07:21,9105,34,,,,20121.59,0
15486040,16:08:22,16:08:22,9104,35,,,,20402.7,0
15486040,16:09:54,16:09:54,9557,36,,,,20740.2,0
15486040,16:10:56,16:10:56,299,37,,,,20969.41,0
15486040,16:14:00,16:14:00,10053,38,,1,,21593.57,
15486050,15:30:00,15:30:00,10149,1,,,1,0,
15486050,15:34:44,15:34:44,590,2,,,,3769.89,0
15486050,15:39:00,15:39:00,591,3,,,,7217.09,
15486050,15:45:00,15:45:00,9477,4,,,,9657.7,
15486050,15:45:57,15:45:57,269,5,,,,10094.63,0
15486050,15:46:35,15:46:35,270,6,,,,10379.44,0
15486050,15:47:15,15:47:15,271,7,,,,10630.06,0
15486050,15:47:53,15:47:53,1675,8,,,,10894.35,0
15486050,15:48:12,15:48:12,1676,9,,,,11008.03,0
15486050,15:48:52,15:48:52,1677,10,,,,11307.9,0
15486050,15:49:09,15:49:09,1678,11,,,,11417.12,0
15486050,15:49:39,15:49:39,1679,12,,,,11613.23,0
15486050,15:50:32,15:50:32,1680,13,,,,11928,0
15486050,15:51:23,15:51:23,1681,14,,,,12179.15,0
15486050,15:51:56,15:51:56,1682,15,,,,12385.14,0
15486050,15:52:53,15:52:53,1683,16,,,,12683.87,0
15486050,15:53:54,15:53:54,1684,17,,,,13035.16,0
15486050,15:54:46,15:54:46,1685,18,,,,13414.03,0
15486050,15:55:00,15:55:00,7764,19,,,,13521.69,
15486050,15:55:26,15:55:26,9471,20,,,,13871.79,0
15486050,15:56:13,15:56:13,8578,21,,,,14520,0
15486050,15:56:29,15:56:29,10514,22,,,,14712.8,0
15486050,15:57:10,15:57:10,10505,23,,,,15448,0
15486050,15:57:28,15:57:28,9739,24,,,,15708.36,0
15486050,15:57:52,15:57:52,10358,25,,,,15962.03,0
15486050,15:58:35,15:58:35,10359,26,,,,16595.75,0
15486050,15:58:52,15:58:52,10357,27,,,,16831.95,0
15486050,15:59:56,15:59:56,10512,28,,,,17287.28,0
15486050,16:01:03,16:01:03,7773,29,,,,17551,0
15486050,16:04:25,16:04:25,10272,30,,,,19099.5,0
15486050,16:04:44,16:04:44,9749,31,,,,19372.6,0
15486050,16:05:00,16:05:00,9747,32,,,,19590.73,
15486050,16:06:43,16:06:43,9106,33,,,,20011.48,0
15486050,16:07:21,16:07:21,9105,34,,,,20121.59,0
15486050,16:08:22,16:08:22,9104,35,,,,20402.7,0
15486050,16:09:54,16:09:54,9557,36,,,,20740.2,0
15486050,16:10:56,16:10:56,299,37,,,,20969.41,0
15486050,16:14:00,16:14:00,10053,38,,1,,21593.57,
15486060,15:30:00,15:30:00,10149,1,,,1,0,
15486060,15:34:44,15:34:44,590,2,,,,3769.89,0
15486060,15:39:00,15:39:00,591,3,,,,7217.09,
15486060,15:45:00,15:45:00,9477,4,,,,9657.7,
15486060,15:45:57,15:45:57,269,5,,,,10094.63,0
15486060,15:46:35,15:46:35,270,6,,,,10379.44,0
15486060,15:47:15,15:47:15,271,7,,,,10630.06,0
15486060,15:47:53,15:47:53,1675,8,,,,10894.35,0
15486060,15:48:12,15:48:12,1676,9,,,,11008.03,0
15486060,15:48:52,15:48:52,1677,10,,,,11307.9,0
15486060,15:49:09,15:49:09,1678,11,,,,11417.12,0
15486060,15:49:39,15:49:39,1679,12,,,,11613.23,0
15486060,15:50:32,15:50:32,1680,13,,,,11928,0
15486060,15:51:23,15:51:23,1681,14,,,,12179.15,0
15486060,15:51:56,15:51:56,1682,15,,,,12385.14,0
15486060,15:52:53,15:52:53,1683,16,,,,12683.87,0
15486060,15:53:54,15:53:54,1684,17,,,,13035.16,0
15486060,15:54:46,15:54:46,1685,18,,,,13414.03,0
15486060,15:55:00,15:55:00,7764,19,,,,13521.69,
15486060,15:55:26,15:55:26,9471,20,,,,13871.79,0
15486060,15:56:13,15:56:13,8578,21,,,,14520,0
15486060,15:56:29,15:56:29,10514,22,,,,14712.8,0
15486060,15:57:10,15:57:10,10505,23,,,,15448,0
15486060,15:57:28,15:57:28,9739,24,,,,15708.36,0
15486060,15:57:52,15:57:52,10358,25,,,,15962.03,0
15486060,15:58:35,15:58:35,10359,26,,,,16595.75,0
15486060,15:58:52,15:58:52,10357,27,,,,16831.95,0
15486060,15:59:56,15:59:56,10512,28,,,,17287.28,0
15486060,16:01:03,16:01:03,7773,29,,,,17551,0
15486060,16:04:25,16:04:25,10272,30,,,,19099.5,0
15486060,16:04:44,16:04:44,9749,31,,,,19372.6,0
15486060,16:05:00,16:05:00,9747,32,,,,19590.73,
15486060,16:06:43,16:06:43,9106,33,,,,20011.48,0
15486060,16:07:21,16:07:21,9105,34,,,,20121.59,0
15486060,16:08:22,16:08:22,9104,35,,,,20402.7,0
15486060,16:09:54,16:09:54,9557,36,,,,20740.2,0
15486060,16:10:56,16:10:56,299,37,,,,20969.41,0
15486060,16:14:00,16:14:00,10053,38,,1,,21593.57,
18314020,16:32:00,16:32:00,10149,1,,,1,0,
18314020,16:36:44,16:36:44,590,2,,,,3769.89,0
18314020,16:41:00,16:41:00,591,3,,,,7217.09,
18314020,16:47:00,16:47:00,9477,4,,,,9657.7,
18314020,16:47:57,16:47:57,269,5,,,,10094.63,0
18314020,16:48:35,16:48:35,270,6,,,,10379.44,0
18314020,16:49:15,16:49:15,271,7,,,,10630.06,0
18314020,16:49:53,16:49:53,1675,8,,,,10894.35,0
18314020,16:50:12,16:50:12,1676,9,,,,11008.03,0
18314020,16:50:52,16:50:52,1677,10,,,,11307.9,0
18314020,16:51:09,16:51:09,1678,11,,,,11417.12,0
18314020,16:51:39,16:51:39,1679,12,,,,11613.23,0
18314020,16:52:32,16:52:32,1680,13,,,,11928,0
18314020,16:53:23,16:53:23,1681,14,,,,12179.15,0
18314020,16:53:56,16:53:56,1682,15,,,,12385.14,0
18314020,16:54:53,16:54:53,1683,16,,,,12683.87,0
18314020,16:55:54,16:55:54,1684,17,,,,13035.16,0
18314020,16:56:46,16:56:46,1685,18,,,,13414.03,0
18314020,16:57:00,16:57:00,7764,19,,,,13521.69,
18314020,16:57:26,16:57:26,9471,20,,,,13871.79,0
18314020,16:58:13,16:58:13,8578,21,,,,14520,0
18314020,16:58:29,16:58:29,10514,22,,,,14712.8,0
18314020,16:59:10,16:59:10,10505,23,,,,15448,0
18314020,16:59:28,16:59:28,9739,24,,,,15708.36,0
18314020,16:59:52,16:59:52,10358,25,,,,15962.03,0
18314020,17:00:35,17:00:35,10359,26,,,,16595.75,0
18314020,17:00:52,17:00:52,10357,27,,,,16831.95,0
18314020,17:01:56,17:01:56,10512,28,,,,17287.28,0
18314020,17:03:03,17:03:03,7773,29,,,,17551,0
18314020,17:06:25,17:06:25,10272,30,,,,19099.5,0
18314020,17:06:44,17:06:44,9749,31,,,,19372.6,0
18314020,17:07:00,17:07:00,9747,32,,,,19590.73,
18314020,17:08:43,17:08:43,9106,33,,,,20011.48,0
18314020,17:09:21,17:09:21,9105,34,,,,20121.59,0
18314020,17:10:22,17:10:22,9104,35,,,,20402.7,0
18314020,17:11:54,17:11:54,9557,36,,,,20740.2,0
18314020,17:12:56,17:12:56,299,37,,,,20969.41,0
18314020,17:16:00,17:16:00,10053,38,,1,,21593.57,
18314030,16:32:00,16:32:00,10149,1,,,1,0,
18314030,16:36:44,16:36:44,590,2,,,,3769.89,0
18314030,16:41:00,16:41:00,591,3,,,,7217.09,
18314030,16:47:00,16:47:00,9477,4,,,,9657.7,
18314030,16:47:57,16:47:57,269,5,,,,10094.63,0
18314030,16:48:35,16:48:35,270,6,,,,10379.44,0
18314030,16:49:15,16:49:15,271,7,,,,10630.06,0
18314030,16:49:53,16:49:53,1675,8,,,,10894.35,0
18314030,16:50:12,16:50:12,1676,9,,,,11008.03,0
18314030,16:50:52,16:50:52,1677,10,,,,11307.9,0
18314030,16:51:09,16:51:09,1678,11,,,,11417.12,0
18314030,16:51:39,16:51:39,1679,12,,,,11613.23,0
18314030,16:52:32,16:52:32,1680,13,,,,11928,0
18314030,16:53:23,16:53:23,1681,14,,,,12179.15,0
18314030,16:53:56,16:53:56,1682,15,,,,12385.14,0
18314030,16:54:53,16:54:53,1683,16,,,,12683.87,0
18314030,16:55:54,16:55:54,1684,17,,,,13035.16,0
18314030,16:56:46,16:56:46,1685,18,,,,13414.03,0
18314030,16:57:00,16:57:00,7764,19,,,,13521.69,
18314030,16:57:26,16:57:26,9471,20,,,,13871.79,0
18314030,16:58:13,16:58:13,8578,21,,,,14520,0
18314030,16:58:29,16:58:29,10514,22,,,,14712.8,0
18314030,16:59:10,16:59:10,10505,23,,,,15448,0
18314030,16:59:28,16:59:28,9739,24,,,,15708.36,0
18314030,16:59:52,16:59:52,10358,25,,,,15962.03,0
18314030,17:00:35,17:00:35,10359,26,,,,16595.75,0
18314030,17:00:52,17:00:52,10357,27,,,,16831.95,0
18314030,17:01:56,17:01:56,10512,28,,,,17287.28,0
18314030,17:03:03,17:03:03,7773,29,,,,17551,0
18314030,17:06:25,17:06:25,10272,30,,,,19099.5,0
18314030,17:06:44,17:06:44,9749,31,,,,19372.6,0
18314030,17:07:00,17:07:00,9747,32,,,,19590.73,
18314030,17:08:43,17:08:43,9106,33,,,,20011.48,0
18314030,17:09:21,17:09:21,9105,34,,,,20121.59,0
18314030,17:10:22,17:10:22,9104,35,,,,20402.7,0
18314030,17:11:54,17:11:54,9557,36,,,,20740.2,0
18314030,17:12:56,17:12:56,299,37,,,,20969.41,0
18314030,17:16:00,17:16:00,10053,38,,1,,21593.57,
18314040,16:32:00,16:32:00,10149,1,,,1,0,
18314040,16:36:44,16:36:44,590,2,,,,3769.89,0
18314040,16:41:00,16:41:00,591,3,,,,7217.09,
18314040,16:47:00,16:47:00,9477,4,,,,9657.7,
18314040,16:47:57,16:47:57,269,5,,,,10094.63,0
18314040,16:48:35,16:48:35,270,6,,,,10379.44,0
18314040,16:49:15,16:49:15,271,7,,,,10630.06,0
18314040,16:49:53,16:49:53,1675,8,,,,10894.35,0
18314040,16:50:12,16:50:12,1676,9,,,,11008.03,0
18314040,16:50:52,16:50:52,1677,10,,,,11307.9,0
18314040,16:51:09,16:51:09,1678,11,,,,11417.12,0
18314040,16:51:39,16:51:39,1679,12,,,,11613.23,0
18314040,16:52:32,16:52:32,1680,13,,,,11928,0
18314040,16:53:23,16:53:23,1681,14,,,,12179.15,0
18314040,16:53:56,16:53:56,1682,15,,,,12385.14,0
18314040,16:54:53,16:54:53,1683,16,,,,12683.87,0
18314040,16:55:54,16:55:54,1684,17,,,,13035.16,0
18314040,16:56:46,16:56:46,1685,18,,,,13414.03,0
18314040,16:57:00,16:57:00,7764,19,,,,13521.69,
18314040,16:57:26,16:57:26,9471,20,,,,13871.79,0
18314040,16:58:13,16:58:13,8578,21,,,,14520,0
18314040,16:58:29,16:58:29,10514,22,,,,14712.8,0
18314040,16:59:10,16:59:10,10505,23,,,,15448,0
18314040,16:59:28,16:59:28,9739,24,,,,15708.36,0
18314040,16:59:52,16:59:52,10358,25,,,,15962.03,0
18314040,17:00:35,17:00:35,10359,26,,,,16595.75,0
18314040,17:00:52,17:00:52,10357,27,,,,16831.95,0
18314040,17:01:56,17:01:56,10512,28,,,,17287.28,0
18314040,17:03:03,17:03:03,7773,29,,,,17551,0
18314040,17:06:25,17:06:25,10272,30,,,,19099.5,0
18314040,17:06:44,17:06:44,9749,31,,,,19372.6,0
18314040,17:07:00,17:07:00,9747,32,,,,19590.73,
18314040,17:08:43,17:08:43,9106,33,,,,20011.48,0
18314040,17:09:21,17:09:21,9105,34,,,,20121.59,0
18314040,17:10:22,17:10:22,9104,35,,,,20402.7,0
18314040,17:11:54,17:11:54,9557,36,,,,20740.2,0
18314040,17:12:56,17:12:56,299,37,,,,20969.41,0
18314040,17:16:00,17:16:00,10053,38,,1,,21593.57,
18314050,16:32:00,16:32:00,10149,1,,,1,0,
18314050,16:36:44,16:36:44,590,2,,,,3769.89,0
18314050,16:41:00,16:41:00,591,3,,,,7217.09,
18314050,16:47:00,16:47:00,9477,4,,,,9657.7,
18314050,16:47:57,16:47:57,269,5,,,,10094.63,0
18314050,16:48:35,16:48:35,270,6,,,,10379.44,0
18314050,16:49:15,16:49:15,271,7,,,,10630.06,0
18314050,16:49:53,16:49:53,1675,8,,,,10894.35,0
18314050,16:50:12,16:50:12,1676,9,,,,11008.03,0
18314050,16:50:52,16:50:52,1677,10,,,,11307.9,0
18314050,16:51:09,16:51:09,1678,11,,,,11417.12,0
18314050,16:51:39,16:51:39,1679,12,,,,11613.23,0
18314050,16:52:32,16:52:32,1680,13,,,,11928,0
18314050,16:53:23,16:53:23,1681,14,,,,12179.15,0
18314050,16:53:56,16:53:56,1682,15,,,,12385.14,0
18314050,16:54:53,16:54:53,1683,16,,,,12683.87,0
18314050,16:55:54,16:55:54,1684,17,,,,13035.16,0
18314050,16:56:46,16:56:46,1685,18,,,,13414.03,0
18314050,16:57:00,16:57:00,7764,19,,,,13521.69,
18314050,16:57:26,16:57:26,9471,20,,,,13871.79,0
18314050,16:58:13,16:58:13,8578,21,,,,14520,0
18314050,16:58:29,16:58:29,10514,22,,,,14712.8,0
18314050,16:59:10,16:59:10,10505,23,,,,15448,0
18314050,16:59:28,16:59:28,9739,24,,,,15708.36,0
18314050,16:59:52,16:59:52,10358,25,,,,15962.03,0
18314050,17:00:35,17:00:35,10359,26,,,,16595.75,0
18314050,17:00:52,17:00:52,10357,27,,,,16831.95,0
18314050,17:01:56,17:01:56,10512,28,,,,17287.28,0
18314050,17:03:03,17:03:03,7773,29,,,,17551,0
18314050,17:06:25,17:06:25,10272,30,,,,19099.5,0
18314050,17:06:44,17:06:44,9749,31,,,,19372.6,0
18314050,17:07:00,17:07:00,9747,32,,,,19590.73,
18314050,17:08:43,17:08:43,9106,33,,,,20011.48,0
18314050,17:09:21,17:09:21,9105,34,,,,20121.59,0
18314050,17:10:22,17:10:22,9104,35,,,,20402.7,0
18314050,17:11:54,17:11:54,9557,36,,,,20740.2,0
18314050,17:12:56,17:12:56,299,37,,,,20969.41,0
18314050,17:16:00,17:16:00,10053,38,,1,,21593.57,
18314060,16:32:00,16:32:00,10149,1,,,1,0,
18314060,16:36:44,16:36:44,590,2,,,,3769.89,0
18314060,16:41:00,16:41:00,591,3,,,,7217.09,
18314060,16:47:00,16:47:00,9477,4,,,,9657.7,
18314060,16:47:57,16:47:57,269,5,,,,10094.63,0
18314060,16:48:35,16:48:35,270,6,,,,10379.44,0
18314060,16:49:15,16:49:15,271,7,,,,10630.06,0
18314060,16:49:53,16:49:53,1675,8,,,,10894.35,0
18314060,16:50:12,16:50:12,1676,9,,,,11008.03,0
18314060,16:50:52,16:50:52,1677,10,,,,11307.9,0
18314060,16:51:09,16:51:09,1678,11,,,,11417.12,0
18314060,16:51:39,16:51:39,1679,12,,,,11613.23,0
18314060,16:52:32,16:52:32,1680,13,,,,11928,0
18314060,16:53:23,16:53:23,1681,14,,,,12179.15,0
18314060,16:53:56,16:53:56,1682,15,,,,12385.14,0
18314060,16:54:53,16:54:53,1683,16,,,,12683.87,0
18314060,16:55:54,16:55:54,1684,17,,,,13035.16,0
18314060,16:56:46,16:56:46,1685,18,,,,13414.03,0
18314060,16:57:00,16:57:00,7764,19,,,,13521.69,
18314060,16:57:26,16:57:26,9471,20,,,,13871.79,0
18314060,16:58:13,16:58:13,8578,21,,,,14520,0
18314060,16:58:29,16:58:29,10514,22,,,,14712.8,0
18314060,16:59:10,16:59:10,10505,23,,,,15448,0
18314060,16:59:28,16:59:28,9739,24,,,,15708.36,0
18314060,16:59:52,16:59:52,10358,25,,,,15962.03,0
18314060,17:00:35,17:00:35,10359,26,,,,16595.75,0
18314060,17:00:52,17:00:52,10357,27,,,,16831.95,0
18314060,17:01:56,17:01:56,10512,28,,,,17287.28,0
18314060,17:03:03,17:03:03,7773,29,,,,17551,0
18314060,17:06:25,17:06:25,10272,30,,,,19099.5,0
18314060,17:06:44,17:06:44,9749,31,,,,19372.6,0
18314060,17:07:00,17:07:00,9747,32,,,,19590.73,
18314060,17:08:43,17:08:43,9106,33,,,,20011.48,0
18314060,17:09:21,17:09:21,9105,34,,,,20121.59,0
18314060,17:10:22,17:10:22,9104,35,,,,20402.7,0
18314060,17:11:54,17:11:54,9557,36,,,,20740.2,0
18314060,17:12:56,17:12:56,299,37,,,,20969.41,0
18314060,17:16:00,17:16:00,10053,38,,1,,21593.57,
3046020,17:02:00,17:02:00,10149,1,,,1,0,
3046020,17:06:44,17:06:44,590,2,,,,3769.89,0
3046020,17:11:00,17:11:00,591,3,,,,7217.09,
3046020,17:17:00,17:17:00,9477,4,,,,9657.7,
3046020,17:17:57,17:17:57,269,5,,,,10094.63,0
3046020,17:18:35,17:18:35,270,6,,,,10379.44,0
3046020,17:19:15,17:19:15,271,7,,,,10630.06,0
3046020,17:19:53,17:19:53,1675,8,,,,10894.35,0
3046020,17:20:12,17:20:12,1676,9,,,,11008.03,0
3046020,17:20:52,17:20:52,1677,10,,,,11307.9,0
3046020,17:21:09,17:21:09,1678,11,,,,11417.12,0
3046020,17:21:39,17:21:39,1679,12,,,,11613.23,0
3046020,17:22:32,17:22:32,1680,13,,,,11928,0
3046020,17:23:23,17:23:23,1681,14,,,,12179.15,0
3046020,17:23:56,17:23:56,1682,15,,,,12385.14,0
3046020,17:24:53,17:24:53,1683,16,,,,12683.87,0
3046020,17:25:54,17:25:54,1684,17,,,,13035.16,0
3046020,17:26:46,17:26:46,1685,18,,,,13414.03,0
3046020,17:27:00,17:27:00,7764,19,,,,13521.69,
3046020,17:27:26,17:27:26,9471,20,,,,13871.79,0
3046020,17:28:13,17:28:13,8578,21,,,,14520,0
3046020,17:28:29,17:28:29,10514,22,,,,14712.8,0
3046020,17:29:10,17:29:10,10505,23,,,,15448,0
3046020,17:29:28,17:29:28,9739,24,,,,15708.36,0
3046020,17:29:52,17:29:52,10358,25,,,,15962.03,0
3046020,17:30:35,17:30:35,10359,26,,,,16595.75,0
3046020,17:30:52,17:30:52,10357,27,,,,16831.95,0
3046020,17:31:56,17:31:56,10512,28,,,,17287.28,0
3046020,17:33:03,17:33:03,7773,29,,,,17551,0
3046020,17:36:25,17:36:25,10272,30,,,,19099.5,0
3046020,17:36:44,17:36:44,9749,31,,,,19372.6,0
3046020,17:37:00,17:37:00,9747,32,,,,19590.73,
3046020,17:38:43,17:38:43,9106,33,,,,20011.48,0
3046020,17:39:21,17:39:21,9105,34,,,,20121.59,0
3046020,17:40:22,17:40:22,9104,35,,,,20402.7,0
3046020,17:41:54,17:41:54,9557,36,,,,20740.2,0
3046020,17:42:56,17:42:56,299,37,,,,20969.41,0
3046020,17:46:00,17:46:00,10053,38,,1,,21593.57,
3046030,17:02:00,17:02:00,10149,1,,,1,0,
3046030,17:06:44,17:06:44,590,2,,,,3769.89,0
3046030,17:11:00,17:11:00,591,3,,,,7217.09,
3046030,17:17:00,17:17:00,9477,4,,,,9657.7,
3046030,17:17:57,17:17:57,269,5,,,,10094.63,0
3046030,17:18:35,17:18:35,270,6,,,,10379.44,0
3046030,17:19:15,17:19:15,271,7,,,,10630.06,0
3046030,17:19:53,17:19:53,1675,8,,,,10894.35,0
3046030,17:20:12,17:20:12,1676,9,,,,11008.03,0
3046030,17:20:52,17:20:52,1677,10,,,,11307.9,0
3046030,17:21:09,17:21:09,1678,11,,,,11417.12,0
3046030,17:21:39,17:21:39,1679,12,,,,11613.23,0
3046030,17:22:32,17:22:32,1680,13,,,,11928,0
3046030,17:23:23,17:23:23,1681,14,,,,12179.15,0
3046030,17:23:56,17:23:56,1682,15,,,,12385.14,0
3046030,17:24:53,17:24:53,1683,16,,,,12683.87,0
3046030,17:25:54,17:25:54,1684,17,,,,13035.16,0
3046030,17:26:46,17:26:46,1685,18,,,,13414.03,0
3046030,17:27:00,17:27:00,7764,19,,,,13521.69,
3046030,17:27:26,17:27:26,9471,20,,,,13871.79,0
3046030,17:28:13,17:28:13,8578,21,,,,14520,0
3046030,17:28:29,17:28:29,10514,22,,,,14712.8,0
3046030,17:29:10,17:29:10,10505,23,,,,15448,0
3046030,17:29:28,17:29:28,9739,24,,,,15708.36,0
3046030,17:29:52,17:29:52,10358,25,,,,15962.03,0
3046030,17:30:35,17:30:35,10359,26,,,,16595.75,0
3046030,17:30:52,17:30:52,10357,27,,,,16831.95,0
3046030,17:31:56,17:31:56,10512,28,,,,17287.28,0
3046030,17:33:03,17:33:03,7773,29,,,,17551,0
3046030,17:36:25,17:36:25,10272,30,,,,19099.5,0
3046030,17:36:44,17:36:44,9749,31,,,,19372.6,0
3046030,17:37:00,17:37:00,9747,32,,,,19590.73,
3046030,17:38:43,17:38:43,9106,33,,,,20011.48,0
3046030,17:39:21,17:39:21,9105,34,,,,20121.59,0
3046030,17:40:22,17:40:22,9104,35,,,,20402.7,0
3046030,17:41:54,17:41:54,9557,36,,,,20740.2,0
3046030,17:42:56,17:42:56,299,37,,,,20969.41,0
3046030,17:46:00,17:46:00,10053,38,,1,,21593.57,
3046040,17:02:00,17:02:00,10149,1,,,1,0,
3046040,17:06:44,17:06:44,590,2,,,,3769.89,0
3046040,17:11:00,17:11:00,591,3,,,,7217.09,
3046040,17:17:00,17:17:00,9477,4,,,,9657.7,
3046040,17:17:57,17:17:57,269,5,,,,10094.63,0
3046040,17:18:35,17:18:35,270,6,,,,10379.44,0
3046040,17:19:15,17:19:15,271,7,,,,10630.06,0
3046040,17:19:53,17:19:53,1675,8,,,,10894.35,0
3046040,17:20:12,17:20:12,1676,9,,,,11008.03,0
3046040,17:20:52,17:20:52,1677,10,,,,11307.9,0
3046040,17:21:09,17:21:09,1678,11,,,,11417.12,0
3046040,17:21:39,17:21:39,1679,12,,,,11613.23,0
3046040,17:22:32,17:22:32,1680,13,,,,11928,0
3046040,17:23:23,17:23:23,1681,14,,,,12179.15,0
3046040,17:23:56,17:23:56,1682,15,,,,12385.14,0
3046040,17:24:53,17:24:53,1683,16,,,,12683.87,0
3046040,17:25:54,17:25:54,1684,17,,,,13035.16,0
3046040,17:26:46,17:26:46,1685,18,,,,13414.03,0
3046040,17:27:00,17:27:00,7764,19,,,,13521.69,
3046040,17:27:26,17:27:26,9471,20,,,,13871.79,0
3046040,17:28:13,17:28:13,8578,21,,,,14520,0
3046040,17:28:29,17:28:29,10514,22,,,,14712.8,0
3046040,17:29:10,17:29:10,10505,23,,,,15448,0
3046040,17:29:28,17:29:28,9739,24,,,,15708.36,0
3046040,17:29:52,17:29:52,10358,25,,,,15962.03,0
3046040,17:30:35,17:30:35,10359,26,,,,16595.75,0
3046040,17:30:52,17:30:52,10357,27,,,,16831.95,0
3046040,17:31:56,17:31:56,10512,28,,,,17287.28,0
3046040,17:33:03,17:33:03,7773,29,,,,17551,0
3046040,17:36:25,17:36:25,10272,30,,,,19099.5,0
3046040,17:36:44,17:36:44,9749,31,,,,19372.6,0
3046040,17:37:00,17:37:00,9747,32,,,,19590.73,
3046040,17:38:43,17:38:43,9106,33,,,,20011.48,0
3046040,17:39:21,17:39:21,9105,34,,,,20121.59,0
3046040,17:40:22,17:40:22,9104,35,,,,20402.7,0
3046040,17:41:54,17:41:54,9557,36,,,,20740.2,0
3046040,17:42:56,17:42:56,299,37,,,,20969.41,0
3046040,17:46:00,17:46:00,10053,38,,1,,21593.57,
3046050,17:02:00,17:02:00,10149,1,,,1,0,
3046050,17:06:44,17:06:44,590,2,,,,3769.89,0
3046050,17:11:00,17:11:00,591,3,,,,7217.09,
3046050,17:17:00,17:17:00,9477,4,,,,9657.7,
3046050,17:17:57,17:17:57,269,5,,,,10094.63,0
3046050,17:18:35,17:18:35,270,6,,,,10379.44,0
3046050,17:19:15,17:19:15,271,7,,,,10630.06,0
3046050,17:19:53,17:19:53,1675,8,,,,10894.35,0
3046050,17:20:12,17:20:12,1676,9,,,,11008.03,0
3046050,17:20:52,17:20:52,1677,10,,,,11307.9,0
3046050,17:21:09,17:21:09,1678,11,,,,11417.12,0
3046050,17:21:39,17:21:39,1679,12,,,,11613.23,0
3046050,17:22:32,17:22:32,1680,13,,,,11928,0
3046050,17:23:23,17:23:23,1681,14,,,,12179.15,0
3046050,17:23:56,17:23:56,1682,15,,,,12385.14,0
3046050,17:24:53,17:24:53,1683,16,,,,12683.87,0
3046050,17:25:54,17:25:54,1684,17,,,,13035.16,0
3046050,17:26:46,17:26:46,1685,18,,,,13414.03,0
3046050,17:27:00,17:27:00,7764,19,,,,13521.69,
3046050,17:27:26,17:27:26,9471,20,,,,13871.79,0
3046050,17:28:13,17:28:13,8578,21,,,,14520,0
3046050,17:28:29,17:28:29,10514,22,,,,14712.8,0
3046050,17:29:10,17:29:10,10505,23,,,,15448,0
3046050,17:29:28,17:29:28,9739,24,,,,15708.36,0
3046050,17:29:52,17:29:52,10358,25,,,,15962.03,0
3046050,17:30:35,17:30:35,10359,26,,,,16595.75,0
3046050,17:30:52,17:30:52,10357,27,,,,16831.95,0
3046050,17:31:56,17:31:56,10512,28,,,,17287.28,0
3046050,17:33:03,17:33:03,7773,29,,,,17551,0
3046050,17:36:25,17:36:25,10272,30,,,,19099.5,0
3046050,17:36:44,17:36:44,9749,31,,,,19372.6,0
3046050,17:37:00,17:37:00,9747,32,,,,19590.73,
3046050,17:38:43,17:38:43,9106,33,,,,20011.48,0
3046050,17:39:21,17:39:21,9105,34,,,,20121.59,0
3046050,17:40:22,17:40:22,9104,35,,,,20402.7,0
3046050,17:41:54,17:41:54,9557,36,,,,20740.2,0
3046050,17:42:56,17:42:56,299,37,,,,20969.41,0
3046050,17:46:00,17:46:00,10053,38,,1,,21593.57,
3046060,17:02:00,17:02:00,10149,1,,,1,0,
3046060,17:06:44,17:06:44,590,2,,,,3769.89,0
3046060,17:11:00,17:11:00,591,3,,,,7217.09,
3046060,17:17:00,17:17:00,9477,4,,,,9657.7,
3046060,17:17:57,17:17:57,269,5,,,,10094.63,0
3046060,17:18:35,17:18:35,270,6,,,,10379.44,0
3046060,17:19:15,17:19:15,271,7,,,,10630.06,0
3046060,17:19:53,17:19:53,1675,8,,,,10894.35,0
3046060,17:20:12,17:20:12,1676,9,,,,11008.03,0
3046060,17:20:52,17:20:52,1677,10,,,,11307.9,0
3046060,17:21:09,17:21:09,1678,11,,,,11417.12,0
3046060,17:21:39,17:21:39,1679,12,,,,11613.23,0
3046060,17:22:32,17:22:32,1680,13,,,,11928,0
3046060,17:23:23,17:23:23,1681,14,,,,12179.15,0
3046060,17:23:56,17:23:56,1682,15,,,,12385.14,0
3046060,17:24:53,17:24:53,1683,16,,,,12683.87,0
3046060,17:25:54,17:25:54,1684,17,,,,13035.16,0
3046060,17:26:46,17:26:46,1685,18,,,,13414.03,0
3046060,17:27:00,17:27:00,7764,19,,,,13521.69,
3046060,17:27:26,17:27:26,9471,20,,,,13871.79,0
3046060,17:28:13,17:28:13,8578,21,,,,14520,0
3046060,17:28:29,17:28:29,10514,22,,,,14712.8,0
3046060,17:29:10,17:29:10,10505,23,,,,15448,0
3046060,17:29:28,17:29:28,9739,24,,,,15708.36,0
3046060,17:29:52,17:29:52,10358,25,,,,15962.03,0
3046060,17:30:35,17:30:35,10359,26,,,,16595.75,0
3046060,17:30:52,17:30:52,10357,27,,,,16831.95,0
3046060,17:31:56,17:31:56,10512,28,,,,17287.28,0
3046060,17:33:03,17:33:03,7773,29,,,,17551,0
3046060,17:36:25,17:36:25,10272,30,,,,19099.5,0
3046060,17:36:44,17:36:44,9749,31,,,,19372.6,0
3046060,17:37:00,17:37:00,9747,32,,,,19590.73,
3046060,17:38:43,17:38:43,9106,33,,,,20011.48,0
3046060,17:39:21,17:39:21,9105,34,,,,20121.59,0
3046060,17:40:22,17:40:22,9104,35,,,,20402.7,0
3046060,17:41:54,17:41:54,9557,36,,,,20740.2,0
3046060,17:42:56,17:42:56,299,37,,,,20969.41,0
3046060,17:46:00,17:46:00,10053,38,,1,,21593.57,
6129020,18:35:00,18:35:00,10149,1,,,1,0,
6129020,18:39:12,18:39:12,590,2,,,,3769.89,0
6129020,18:43:00,18:43:00,591,3,,,,7217.09,
6129020,18:48:00,18:48:00,9477,4,,,,9657.7,
6129020,18:48:51,18:48:51,269,5,,,,10094.63,0
6129020,18:49:25,18:49:25,270,6,,,,10379.44,0
6129020,18:50:01,18:50:01,271,7,,,,10630.06,0
6129020,18:50:36,18:50:36,1675,8,,,,10894.35,0
6129020,18:50:53,18:50:53,1676,9,,,,11008.03,0
6129020,18:51:29,18:51:29,1677,10,,,,11307.9,0
6129020,18:51:44,18:51:44,1678,11,,,,11417.12,0
6129020,18:52:11,18:52:11,1679,12,,,,11613.23,0
6129020,18:52:59,18:52:59,1680,13,,,,11928,0
6129020,18:53:44,18:53:44,1681,14,,,,12179.15,0
6129020,18:54:14,18:54:14,1682,15,,,,12385.14,0
6129020,18:55:06,18:55:06,1683,16,,,,12683.87,0
6129020,18:56:00,18:56:00,1684,17,,,,13035.16,0
6129020,18:56:47,18:56:47,1685,18,,,,13414.03,0
6129020,18:57:00,18:57:00,7764,19,,,,13521.69,
6129020,18:57:21,18:57:21,9471,20,,,,13871.79,0
6129020,18:57:58,18:57:58,8578,21,,,,14520,0
6129020,18:58:11,18:58:11,10514,22,,,,14712.8,0
6129020,18:58:44,18:58:44,10505,23,,,,15448,0
6129020,18:58:58,18:58:58,9739,24,,,,15708.36,0
6129020,18:59:17,18:59:17,10358,25,,,,15962.03,0
6129020,18:59:52,18:59:52,10359,26,,,,16595.75,0
6129020,19:00:05,19:00:05,10357,27,,,,16831.95,0
6129020,19:00:57,19:00:57,10512,28,,,,17287.28,0
6129020,19:01:50,19:01:50,7773,29,,,,17551,0
6129020,19:04:32,19:04:32,10272,30,,,,19099.5,0
6129020,19:04:47,19:04:47,9749,31,,,,19372.6,0
6129020,19:05:00,19:05:00,9747,32,,,,19590.73,
6129020,19:06:20,19:06:20,9106,33,,,,20011.48,0
6129020,19:06:50,19:06:50,9105,34,,,,20121.59,0
6129020,19:07:37,19:07:37,9104,35,,,,20402.7,0
6129020,19:08:49,19:08:49,9557,36,,,,20740.2,0
6129020,19:09:37,19:09:37,299,37,,,,20969.41,0
6129020,19:12:00,19:12:00,10053,38,,1,,21593.57,
6129030,18:35:00,18:35:00,10149,1,,,1,0,
6129030,18:39:12,18:39:12,590,2,,,,3769.89,0
6129030,18:43:00,18:43:00,591,3,,,,7217.09,
6129030,18:48:00,18:48:00,9477,4,,,,9657.7,
6129030,18:48:51,18:48:51,269,5,,,,10094.63,0
6129030,18:49:25,18:49:25,270,6,,,,10379.44,0
6129030,18:50:01,18:50:01,271,7,,,,10630.06,0
6129030,18:50:36,18:50:36,1675,8,,,,10894.35,0
6129030,18:50:53,18:50:53,1676,9,,,,11008.03,0
6129030,18:51:29,18:51:29,1677,10,,,,11307.9,0
6129030,18:51:44,18:51:44,1678,11,,,,11417.12,0
6129030,18:52:11,18:52:11,1679,12,,,,11613.23,0
6129030,18:52:59,18:52:59,1680,13,,,,11928,0
6129030,18:53:44,18:53:44,1681,14,,,,12179.15,0
6129030,18:54:14,18:54:14,1682,15,,,,12385.14,0
6129030,18:55:06,18:55:06,1683,16,,,,12683.87,0
6129030,18:56:00,18:56:00,1684,17,,,,13035.16,0
6129030,18:56:47,18:56:47,1685,18,,,,13414.03,0
6129030,18:57:00,18:57:00,7764,19,,,,13521.69,
6129030,18:57:21,18:57:21,9471,20,,,,13871.79,0
6129030,18:57:58,18:57:58,8578,21,,,,14520,0
6129030,18:58:11,18:58:11,10514,22,,,,14712.8,0
6129030,18:58:44,18:58:44,10505,23,,,,15448,0
6129030,18:58:58,18:58:58,9739,24,,,,15708.36,0
6129030,18:59:17,18:59:17,10358,25,,,,15962.03,0
6129030,18:59:52,18:59:52,10359,26,,,,16595.75,0
6129030,19:00:05,19:00:05,10357,27,,,,16831.95,0
6129030,19:00:57,19:00:57,10512,28,,,,17287.28,0
6129030,19:01:50,19:01:50,7773,29,,,,17551,0
6129030,19:04:32,19:04:32,10272,30,,,,19099.5,0
6129030,19:04:47,19:04:47,9749,31,,,,19372.6,0
6129030,19:05:00,19:05:00,9747,32,,,,19590.73,
6129030,19:06:20,19:06:20,9106,33,,,,20011.48,0
6129030,19:06:50,19:06:50,9105,34,,,,20121.59,0
6129030,19:07:37,19:07:37,9104,35,,,,20402.7,0
6129030,19:08:49,19:08:49,9557,36,,,,20740.2,0
6129030,19:09:37,19:09:37,299,37,,,,20969.41,0
6129030,19:12:00,19:12:00,10053,38,,1,,21593.57,
6129040,18:35:00,18:35:00,10149,1,,,1,0,
6129040,18:39:12,18:39:12,590,2,,,,3769.89,0
6129040,18:43:00,18:43:00,591,3,,,,7217.09,
6129040,18:48:00,18:48:00,9477,4,,,,9657.7,
6129040,18:48:51,18:48:51,269,5,,,,10094.63,0
6129040,18:49:25,18:49:25,270,6,,,,10379.44,0
6129040,18:50:01,18:50:01,271,7,,,,10630.06,0
6129040,18:50:36,18:50:36,1675,8,,,,10894.35,0
6129040,18:50:53,18:50:53,1676,9,,,,11008.03,0
6129040,18:51:29,18:51:29,1677,10,,,,11307.9,0
6129040,18:51:44,18:51:44,1678,11,,,,11417.12,0
6129040,18:52:11,18:52:11,1679,12,,,,11613.23,0
6129040,18:52:59,18:52:59,1680,13,,,,11928,0
6129040,18:53:44,18:53:44,1681,14,,,,12179.15,0
6129040,18:54:14,18:54:14,1682,15,,,,12385.14,0
6129040,18:55:06,18:55:06,1683,16,,,,12683.87,0
6129040,18:56:00,18:56:00,1684,17,,,,13035.16,0
6129040,18:56:47,18:56:47,1685,18,,,,13414.03,0
6129040,18:57:00,18:57:00,7764,19,,,,13521.69,
6129040,18:57:21,18:57:21,9471,20,,,,13871.79,0
6129040,18:57:58,18:57:58,8578,21,,,,14520,0
6129040,18:58:11,18:58:11,10514,22,,,,14712.8,0
6129040,18:58:44,18:58:44,10505,23,,,,15448,0
6129040,18:58:58,18:58:58,9739,24,,,,15708.36,0
6129040,18:59:17,18:59:17,10358,25,,,,15962.03,0
6129040,18:59:52,18:59:52,10359,26,,,,16595.75,0
6129040,19:00:05,19:00:05,10357,27,,,,16831.95,0
6129040,19:00:57,19:00:57,10512,28,,,,17287.28,0
6129040,19:01:50,19:01:50,7773,29,,,,17551,0
6129040,19:04:32,19:04:32,10272,30,,,,19099.5,0
6129040,19:04:47,19:04:47,9749,31,,,,19372.6,0
6129040,19:05:00,19:05:00,9747,32,,,,19590.73,
6129040,19:06:20,19:06:20,9106,33,,,,20011.48,0
6129040,19:06:50,19:06:50,9105,34,,,,20121.59,0
6129040,19:07:37,19:07:37,9104,35,,,,20402.7,0
6129040,19:08:49,19:08:49,9557,36,,,,20740.2,0
6129040,19:09:37,19:09:37,299,37,,,,20969.41,0
6129040,19:12:00,19:12:00,10053,38,,1,,21593.57,
6129050,18:35:00,18:35:00,10149,1,,,1,0,
6129050,18:39:12,18:39:12,590,2,,,,3769.89,0
6129050,18:43:00,18:43:00,591,3,,,,7217.09,
6129050,18:48:00,18:48:00,9477,4,,,,9657.7,
6129050,18:48:51,18:48:51,269,5,,,,10094.63,0
6129050,18:49:25,18:49:25,270,6,,,,10379.44,0
6129050,18:50:01,18:50:01,271,7,,,,10630.06,0
6129050,18:50:36,18:50:36,1675,8,,,,10894.35,0
6129050,18:50:53,18:50:53,1676,9,,,,11008.03,0
6129050,18:51:29,18:51:29,1677,10,,,,11307.9,0
6129050,18:51:44,18:51:44,1678,11,,,,11417.12,0
6129050,18:52:11,18:52:11,1679,12,,,,11613.23,0
6129050,18:52:59,18:52:59,1680,13,,,,11928,0
6129050,18:53:44,18:53:44,1681,14,,,,12179.15,0
6129050,18:54:14,18:54:14,1682,15,,,,12385.14,0
6129050,18:55:06,18:55:06,1683,16,,,,12683.87,0
6129050,18:56:00,18:56:00,1684,17,,,,13035.16,0
6129050,18:56:47,18:56:47,1685,18,,,,13414.03,0
6129050,18:57:00,18:57:00,7764,19,,,,13521.69,
6129050,18:57:21,18:57:21,9471,20,,,,13871.79,0
6129050,18:57:58,18:57:58,8578,21,,,,14520,0
6129050,18:58:11,18:58:11,10514,22,,,,14712.8,0
6129050,18:58:44,18:58:44,10505,23,,,,15448,0
6129050,18:58:58,18:58:58,9739,24,,,,15708.36,0
6129050,18:59:17,18:59:17,10358,25,,,,15962.03,0
6129050,18:59:52,18:59:52,10359,26,,,,16595.75,0
6129050,19:00:05,19:00:05,10357,27,,,,16831.95,0
6129050,19:00:57,19:00:57,10512,28,,,,17287.28,0
6129050,19:01:50,19:01:50,7773,29,,,,17551,0
6129050,19:04:32,19:04:32,10272,30,,,,19099.5,0
6129050,19:04:47,19:04:47,9749,31,,,,19372.6,0
6129050,19:05:00,19:05:00,9747,32,,,,19590.73,
6129050,19:06:20,19:06:20,9106,33,,,,20011.48,0
6129050,19:06:50,19:06:50,9105,34,,,,20121.59,0
6129050,19:07:37,19:07:37,9104,35,,,,20402.7,0
6129050,19:08:49,19:08:49,9557,36,,,,20740.2,0
6129050,19:09:37,19:09:37,299,37,,,,20969.41,0
6129050,19:12:00,19:12:00,10053,38,,1,,21593.57,
6129060,18:35:00,18:35:00,10149,1,,,1,0,
6129060,18:39:12,18:39:12,590,2,,,,3769.89,0
6129060,18:43:00,18:43:00,591,3,,,,7217.09,
6129060,18:48:00,18:48:00,9477,4,,,,9657.7,
6129060,18:48:51,18:48:51,269,5,,,,10094.63,0
6129060,18:49:25,18:49:25,270,6,,,,10379.44,0
6129060,18:50:01,18:50:01,271,7,,,,10630.06,0
6129060,18:50:36,18:50:36,1675,8,,,,10894.35,0
6129060,18:50:53,18:50:53,1676,9,,,,11008.03,0
6129060,18:51:29,18:51:29,1677,10,,,,11307.9,0
6129060,18:51:44,18:51:44,1678,11,,,,11417.12,0
6129060,18:52:11,18:52:11,1679,12,,,,11613.23,0
6129060,18:52:59,18:52:59,1680,13,,,,11928,0
6129060,18:53:44,18:53:44,1681,14,,,,12179.15,0
6129060,18:54:14,18:54:14,1682,15,,,,12385.14,0
6129060,18:55:06,18:55:06,1683,16,,,,12683.87,0
6129060,18:56:00,18:56:00,1684,17,,,,13035.16,0
6129060,18:56:47,18:56:47,1685,18,,,,13414.03,0
6129060,18:57:00,18:57:00,7764,19,,,,13521.69,
6129060,18:57:21,18:57:21,9471,20,,,,13871.79,0
6129060,18:57:58,18:57:58,8578,21,,,,14520,0
6129060,18:58:11,18:58:11,10514,22,,,,14712.8,0
6129060,18:58:44,18:58:44,10505,23,,,,15448,0
6129060,18:58:58,18:58:58,9739,24,,,,15708.36,0
6129060,18:59:17,18:59:17,10358,25,,,,15962.03,0
6129060,18:59:52,18:59:52,10359,26,,,,16595.75,0
6129060,19:00:05,19:00:05,10357,27,,,,16831.95,0
6129060,19:00:57,19:00:57,10512,28,,,,17287.28,0
6129060,19:01:50,19:01:50,7773,29,,,,17551,0
6129060,19:04:32,19:04:32,10272,30,,,,19099.5,0
6129060,19:04:47,19:04:47,9749,31,,,,19372.6,0
6129060,19:05:00,19:05:00,9747,32,,,,19590.73,
6129060,19:06:20,19:06:20,9106,33,,,,20011.48,0
6129060,19:06:50,19:06:50,9105,34,,,,20121.59,0
6129060,19:07:37,19:07:37,9104,35,,,,20402.7,0
6129060,19:08:49,19:08:49,9557,36,,,,20740.2,0
6129060,19:09:37,19:09:37,299,37,,,,20969.41,0
6129060,19:12:00,19:12:00,10053,38,,1,,21593.57,
7545020,15:00:00,15:00:00,10149,1,,,1,0,
7545020,15:04:12,15:04:12,590,2,,,,3769.89,0
7545020,15:08:00,15:08:00,591,3,,,,7217.09,
7545020,15:14:00,15:14:00,9477,4,,,,9657.7,
7545020,15:14:45,15:14:45,269,5,,,,10094.63,0
7545020,15:15:16,15:15:16,270,6,,,,10379.44,0
7545020,15:15:48,15:15:48,271,7,,,,10630.06,0
7545020,15:16:18,15:16:18,1675,8,,,,10894.35,0
7545020,15:16:33,15:16:33,1676,9,,,,11008.03,0
7545020,15:17:05,15:17:05,1677,10,,,,11307.9,0
7545020,15:17:19,15:17:19,1678,11,,,,11417.12,0
7545020,15:17:43,15:17:43,1679,12,,,,11613.23,0
7545020,15:18:26,15:18:26,1680,13,,,,11928,0
7545020,15:19:06,15:19:06,1681,14,,,,12179.15,0
7545020,15:19:32,15:19:32,1682,15,,,,12385.14,0
7545020,15:20:18,15:20:18,1683,16,,,,12683.87,0
7545020,15:21:07,15:21:07,1684,17,,,,13035.16,0
7545020,15:21:48,15:21:48,1685,18,,,,13414.03,0
7545020,15:22:00,15:22:00,7764,19,,,,13521.69,
7545020,15:22:21,15:22:21,9471,20,,,,13871.79,0
7545020,15:22:58,15:22:58,8578,21,,,,14520,0
7545020,15:23:11,15:23:11,10514,22,,,,14712.8,0
7545020,15:23:44,15:23:44,10505,23,,,,15448,0
7545020,15:23:58,15:23:58,9739,24,,,,15708.36,0
7545020,15:24:17,15:24:17,10358,25,,,,15962.03,0
7545020,15:24:52,15:24:52,10359,26,,,,16595.75,0
7545020,15:25:05,15:25:05,10357,27,,,,16831.95,0
7545020,15:25:57,15:25:57,10512,28,,,,17287.28,0
7545020,15:26:50,15:26:50,7773,29,,,,17551,0
7545020,15:29:32,15:29:32,10272,30,,,,19099.5,0
7545020,15:29:47,15:29:47,9749,31,,,,19372.6,0
7545020,15:30:00,15:30:00,9747,32,,,,19590.73,
7545020,15:31:20,15:31:20,9106,33,,,,20011.48,0
7545020,15:31:50,15:31:50,9105,34,,,,20121.59,0
7545020,15:32:37,15:32:37,9104,35,,,,20402.7,0
7545020,15:33:49,15:33:49,9557,36,,,,20740.2,0
7545020,15:34:37,15:34:37,299,37,,,,20969.41,0
7545020,15:37:00,15:37:00,10053,38,,1,,21593.57,
7545030,15:00:00,15:00:00,10149,1,,,1,0,
7545030,15:04:12,15:04:12,590,2,,,,3769.89,0
7545030,15:08:00,15:08:00,591,3,,,,7217.09,
7545030,15:14:00,15:14:00,9477,4,,,,9657.7,
7545030,15:14:45,15:14:45,269,5,,,,10094.63,0
7545030,15:15:16,15:15:16,270,6,,,,10379.44,0
7545030,15:15:48,15:15:48,271,7,,,,10630.06,0
7545030,15:16:18,15:16:18,1675,8,,,,10894.35,0
7545030,15:16:33,15:16:33,1676,9,,,,11008.03,0
7545030,15:17:05,15:17:05,1677,10,,,,11307.9,0
7545030,15:17:19,15:17:19,1678,11,,,,11417.12,0
7545030,15:17:43,15:17:43,1679,12,,,,11613.23,0
7545030,15:18:26,15:18:26,1680,13,,,,11928,0
7545030,15:19:06,15:19:06,1681,14,,,,12179.15,0
7545030,15:19:32,15:19:32,1682,15,,,,12385.14,0
7545030,15:20:18,15:20:18,1683,16,,,,12683.87,0
7545030,15:21:07,15:21:07,1684,17,,,,13035.16,0
7545030,15:21:48,15:21:48,1685,18,,,,13414.03,0
7545030,15:22:00,15:22:00,7764,19,,,,13521.69,
7545030,15:22:21,15:22:21,9471,20,,,,13871.79,0
7545030,15:22:58,15:22:58,8578,21,,,,14520,0
7545030,15:23:11,15:23:11,10514,22,,,,14712.8,0
7545030,15:23:44,15:23:44,10505,23,,,,15448,0
7545030,15:23:58,15:23:58,9739,24,,,,15708.36,0
7545030,15:24:17,15:24:17,10358,25,,,,15962.03,0
7545030,15:24:52,15:24:52,10359,26,,,,16595.75,0
7545030,15:25:05,15:25:05,10357,27,,,,16831.95,0
7545030,15:25:57,15:25:57,10512,28,,,,17287.28,0
7545030,15:26:50,15:26:50,7773,29,,,,17551,0
7545030,15:29:32,15:29:32,10272,30,,,,19099.5,0
7545030,15:29:47,15:29:47,9749,31,,,,19372.6,0
7545030,15:30:00,15:30:00,9747,32,,,,19590.73,
7545030,15:31:20,15:31:20,9106,33,,,,20011.48,0
7545030,15:31:50,15:31:50,9105,34,,,,20121.59,0
7545030,15:32:37,15:32:37,9104,35,,,,20402.7,0
7545030,15:33:49,15:33:49,9557,36,,,,20740.2,0
7545030,15:34:37,15:34:37,299,37,,,,20969.41,0
7545030,15:37:00,15:37:00,10053,38,,1,,21593.57,
7545040,15:00:00,15:00:00,10149,1,,,1,0,
7545040,15:04:12,15:04:12,590,2,,,,3769.89,0
7545040,15:08:00,15:08:00,591,3,,,,7217.09,
7545040,15:14:00,15:14:00,9477,4,,,,9657.7,
7545040,15:14:45,15:14:45,269,5,,,,10094.63,0
7545040,15:15:16,15:15:16,270,6,,,,10379.44,0
7545040,15:15:48,15:15:48,271,7,,,,10630.06,0
7545040,15:16:18,15:16:18,1675,8,,,,10894.35,0
7545040,15:16:33,15:16:33,1676,9,,,,11008.03,0
7545040,15:17:05,15:17:05,1677,10,,,,11307.9,0
7545040,15:17:19,15:17:19,1678,11,,,,11417.12,0
7545040,15:17:43,15:17:43,1679,12,,,,11613.23,0
7545040,15:18:26,15:18:26,1680,13,,,,11928,0
7545040,15:19:06,15:19:06,1681,14,,,,12179.15,0
7545040,15:19:32,15:19:32,1682,15,,,,12385.14,0
7545040,15:20:18,15:20:18,1683,16,,,,12683.87,0
7545040,15:21:07,15:21:07,1684,17,,,,13035.16,0
7545040,15:21:48,15:21:48,1685,18,,,,13414.03,0
7545040,15:22:00,15:22:00,7764,19,,,,13521.69,
7545040,15:22:21,15:22:21,9471,20,,,,13871.79,0
7545040,15:22:58,15:22:58,8578,21,,,,14520,0
7545040,15:23:11,15:23:11,10514,22,,,,14712.8,0
7545040,15:23:44,15:23:44,10505,23,,,,15448,0
7545040,15:23:58,15:23:58,9739,24,,,,15708.36,0
7545040,15:24:17,15:24:17,10358,25,,,,15962.03,0
7545040,15:24:52,15:24:52,10359,26,,,,16595.75,0
7545040,15:25:05,15:25:05,10357,27,,,,16831.95,0
7545040,15:25:57,15:25:57,10512,28,,,,17287.28,0
7545040,15:26:50,15:26:50,7773,29,,,,17551,0
7545040,15:29:32,15:29:32,10272,30,,,,19099.5,0
7545040,15:29:47,15:29:47,9749,31,,,,19372.6,0
7545040,15:30:00,15:30:00,9747,32,,,,19590.73,
7545040,15:31:20,15:31:20,9106,33,,,,20011.48,0
7545040,15:31:50,15:31:50,9105,34,,,,20121.59,0
7545040,15:32:37,15:32:37,9104,35,,,,20402.7,0
7545040,15:33:49,15:33:49,9557,36,,,,20740.2,0
7545040,15:34:37,15:34:37,299,37,,,,20969.41,0
7545040,15:37:00,15:37:00,10053,38,,1,,21593.57,
7545050,15:00:00,15:00:00,10149,1,,,1,0,
7545050,15:04:12,15:04:12,590,2,,,,3769.89,0
7545050,15:08:00,15:08:00,591,3,,,,7217.09,
7545050,15:14:00,15:14:00,9477,4,,,,9657.7,
7545050,15:14:45,15:14:45,269,5,,,,10094.63,0
7545050,15:15:16,15:15:16,270,6,,,,10379.44,0
7545050,15:15:48,15:15:48,271,7,,,,10630.06,0
7545050,15:16:18,15:16:18,1675,8,,,,10894.35,0
7545050,15:16:33,15:16:33,1676,9,,,,11008.03,0
7545050,15:17:05,15:17:05,1677,10,,,,11307.9,0
7545050,15:17:19,15:17:19,1678,11,,,,11417.12,0
7545050,15:17:43,15:17:43,1679,12,,,,11613.23,0
7545050,15:18:26,15:18:26,1680,13,,,,11928,0
7545050,15:19:06,15:19:06,1681,14,,,,12179.15,0
7545050,15:19:32,15:19:32,1682,15,,,,12385.14,0
7545050,15:20:18,15:20:18,1683,16,,,,12683.87,0
7545050,15:21:07,15:21:07,1684,17,,,,13035.16,0
7545050,15:21:48,15:21:48,1685,18,,,,13414.03,0
7545050,15:22:00,15:22:00,7764,19,,,,13521.69,
7545050,15:22:21,15:22:21,9471,20,,,,13871.79,0
7545050,15:22:58,15:22:58,8578,21,,,,14520,0
7545050,15:23:11,15:23:11,10514,22,,,,14712.8,0
7545050,15:23:44,15:23:44,10505,23,,,,15448,0
7545050,15:23:58,15:23:58,9739,24,,,,15708.36,0
7545050,15:24:17,15:24:17,10358,25,,,,15962.03,0
7545050,15:24:52,15:24:52,10359,26,,,,16595.75,0
7545050,15:25:05,15:25:05,10357,27,,,,16831.95,0
7545050,15:25:57,15:25:57,10512,28,,,,17287.28,0
7545050,15:26:50,15:26:50,7773,29,,,,17551,0
7545050,15:29:32,15:29:32,10272,30,,,,19099.5,0
7545050,15:29:47,15:29:47,9749,31,,,,19372.6,0
7545050,15:30:00,15:30:00,9747,32,,,,19590.73,
7545050,15:31:20,15:31:20,9106,33,,,,20011.48,0
7545050,15:31:50,15:31:50,9105,34,,,,20121.59,0
7545050,15:32:37,15:32:37,9104,35,,,,20402.7,0
7545050,15:33:49,15:33:49,9557,36,,,,20740.2,0
7545050,15:34:37,15:34:37,299,37,,,,20969.41,0
7545050,15:37:00,15:37:00,10053,38,,1,,21593.57,
7545060,15:00:00,15:00:00,10149,1,,,1,0,
7545060,15:04:12,15:04:12,590,2,,,,3769.89,0
7545060,15:08:00,15:08:00,591,3,,,,7217.09,
7545060,15:14:00,15:14:00,9477,4,,,,9657.7,
7545060,15:14:45,15:14:45,269,5,,,,10094.63,0
7545060,15:15:16,15:15:16,270,6,,,,10379.44,0
7545060,15:15:48,15:15:48,271,7,,,,10630.06,0
7545060,15:16:18,15:16:18,1675,8,,,,10894.35,0
7545060,15:16:33,15:16:33,1676,9,,,,11008.03,0
7545060,15:17:05,15:17:05,1677,10,,,,11307.9,0
7545060,15:17:19,15:17:19,1678,11,,,,11417.12,0
7545060,15:17:43,15:17:43,1679,12,,,,11613.23,0
7545060,15:18:26,15:18:26,1680,13,,,,11928,0
7545060,15:19:06,15:19:06,1681,14,,,,12179.15,0
7545060,15:19:32,15:19:32,1682,15,,,,12385.14,0
7545060,15:20:18,15:20:18,1683,16,,,,12683.87,0
7545060,15:21:07,15:21:07,1684,17,,,,13035.16,0
7545060,15:21:48,15:21:48,1685,18,,,,13414.03,0
7545060,15:22:00,15:22:00,7764,19,,,,13521.69,
7545060,15:22:21,15:22:21,9471,20,,,,13871.79,0
7545060,15:22:58,15:22:58,8578,21,,,,14520,0
7545060,15:23:11,15:23:11,10514,22,,,,14712.8,0
7545060,15:23:44,15:23:44,10505,23,,,,15448,0
7545060,15:23:58,15:23:58,9739,24,,,,15708.36,0
7545060,15:24:17,15:24:17,10358,25,,,,15962.03,0
7545060,15:24:52,15:24:52,10359,26,,,,16595.75,0
7545060,15:25:05,15:25:05,10357,27,,,,16831.95,0
7545060,15:25:57,15:25:57,10512,28,,,,17287.28,0
7545060,15:26:50,15:26:50,7773,29,,,,17551,0
7545060,15:29:32,15:29:32,10272,30,,,,19099.5,0
7545060,15:29:47,15:29:47,9749,31,,,,19372.6,0
7545060,15:30:00,15:30:00,9747,32,,,,19590.73,
7545060,15:31:20,15:31:20,9106,33,,,,20011.48,0
7545060,15:31:50,15:31:50,9105,34,,,,20121.59,0
7545060,15:32:37,15:32:37,9104,35,,,,20402.7,0
7545060,15:33:49,15:33:49,9557,36,,,,20740.2,0
7545060,15:34:37,15:34:37,299,37,,,,20969.41,0
7545060,15:37:00,15:37:00,10053,38,,1,,21593.57,
8740020,18:00:00,18:00:00,10149,1,,,1,0,
8740020,18:04:12,18:04:12,590,2,,,,3769.89,0
8740020,18:08:00,18:08:00,591,3,,,,7217.09,
8740020,18:14:00,18:14:00,9477,4,,,,9657.7,
8740020,18:14:51,18:14:51,269,5,,,,10094.63,0
8740020,18:15:25,18:15:25,270,6,,,,10379.44,0
8740020,18:16:01,18:16:01,271,7,,,,10630.06,0
8740020,18:16:36,18:16:36,1675,8,,,,10894.35,0
8740020,18:16:53,18:16:53,1676,9,,,,11008.03,0
8740020,18:17:29,18:17:29,1677,10,,,,11307.9,0
8740020,18:17:44,18:17:44,1678,11,,,,11417.12,0
8740020,18:18:11,18:18:11,1679,12,,,,11613.23,0
8740020,18:18:59,18:18:59,1680,13,,,,11928,0
8740020,18:19:44,18:19:44,1681,14,,,,12179.15,0
8740020,18:20:14,18:20:14,1682,15,,,,12385.14,0
8740020,18:21:06,18:21:06,1683,16,,,,12683.87,0
8740020,18:22:00,18:22:00,1684,17,,,,13035.16,0
8740020,18:22:47,18:22:47,1685,18,,,,13414.03,0
8740020,18:23:00,18:23:00,7764,19,,,,13521.69,
8740020,18:23:23,18:23:23,9471,20,,,,13871.79,0
8740020,18:24:06,18:24:06,8578,21,,,,14520,0
8740020,18:24:20,18:24:20,10514,22,,,,14712.8,0
8740020,18:24:57,18:24:57,10505,23,,,,15448,0
8740020,18:25:13,18:25:13,9739,24,,,,15708.36,0
8740020,18:25:34,18:25:34,10358,25,,,,15962.03,0
8740020,18:26:14,18:26:14,10359,26,,,,16595.75,0
8740020,18:26:29,18:26:29,10357,27,,,,16831.95,0
8740020,18:27:26,18:27:26,10512,28,,,,17287.28,0
8740020,18:28:27,18:28:27,7773,29,,,,17551,0
8740020,18:31:28,18:31:28,10272,30,,,,19099.5,0
8740020,18:31:46,18:31:46,9749,31,,,,19372.6,0
8740020,18:32:00,18:32:00,9747,32,,,,19590.73,
8740020,18:33:31,18:33:31,9106,33,,,,20011.48,0
8740020,18:34:05,18:34:05,9105,34,,,,20121.59,0
8740020,18:35:00,18:35:00,9104,35,,,,20402.7,0
8740020,18:36:22,18:36:22,9557,36,,,,20740.2,0
8740020,18:37:16,18:37:16,299,37,,,,20969.41,0
8740020,18:40:00,18:40:00,10053,38,,1,,21593.57,
8740030,18:00:00,18:00:00,10149,1,,,1,0,
8740030,18:04:12,18:04:12,590,2,,,,3769.89,0
8740030,18:08:00,18:08:00,591,3,,,,7217.09,
8740030,18:14:00,18:14:00,9477,4,,,,9657.7,
8740030,18:14:51,18:14:51,269,5,,,,10094.63,0
8740030,18:15:25,18:15:25,270,6,,,,10379.44,0
8740030,18:16:01,18:16:01,271,7,,,,10630.06,0
8740030,18:16:36,18:16:36,1675,8,,,,10894.35,0
8740030,18:16:53,18:16:53,1676,9,,,,11008.03,0
8740030,18:17:29,18:17:29,1677,10,,,,11307.9,0
8740030,18:17:44,18:17:44,1678,11,,,,11417.12,0
8740030,18:18:11,18:18:11,1679,12,,,,11613.23,0
8740030,18:18:59,18:18:59,1680,13,,,,11928,0
8740030,18:19:44,18:19:44,1681,14,,,,12179.15,0
8740030,18:20:14,18:20:14,1682,15,,,,12385.14,0
8740030,18:21:06,18:21:06,1683,16,,,,12683.87,0
8740030,18:22:00,18:22:00,1684,17,,,,13035.16,0
8740030,18:22:47,18:22:47,1685,18,,,,13414.03,0
8740030,18:23:00,18:23:00,7764,19,,,,13521.69,
8740030,18:23:23,18:23:23,9471,20,,,,13871.79,0
8740030,18:24:06,18:24:06,8578,21,,,,14520,0
8740030,18:24:20,18:24:20,10514,22,,,,14712.8,0
8740030,18:24:57,18:24:57,10505,23,,,,15448,0
8740030,18:25:13,18:25:13,9739,24,,,,15708.36,0
8740030,18:25:34,18:25:34,10358,25,,,,15962.03,0
8740030,18:26:14,18:26:14,10359,26,,,,16595.75,0
8740030,18:26:29,18:26:29,10357,27,,,,16831.95,0
8740030,18:27:26,18:27:26,10512,28,,,,17287.28,0
8740030,18:28:27,18:28:27,7773,29,,,,17551,0
8740030,18:31:28,18:31:28,10272,30,,,,19099.5,0
8740030,18:31:46,18:31:46,9749,31,,,,19372.6,0
8740030,18:32:00,18:32:00,9747,32,,,,19590.73,
8740030,18:33:31,18:33:31,9106,33,,,,20011.48,0
8740030,18:34:05,18:34:05,9105,34,,,,20121.59,0
8740030,18:35:00,18:35:00,9104,35,,,,20402.7,0
8740030,18:36:22,18:36:22,9557,36,,,,20740.2,0
8740030,18:37:16,18:37:16,299,37,,,,20969.41,0
8740030,18:40:00,18:40:00,10053,38,,1,,21593.57,
8740040,18:00:00,18:00:00,10149,1,,,1,0,
8740040,18:04:12,18:04:12,590,2,,,,3769.89,0
8740040,18:08:00,18:08:00,591,3,,,,7217.09,
8740040,18:14:00,18:14:00,9477,4,,,,9657.7,
8740040,18:14:51,18:14:51,269,5,,,,10094.63,0
8740040,18:15:25,18:15:25,270,6,,,,10379.44,0
8740040,18:16:01,18:16:01,271,7,,,,10630.06,0
8740040,18:16:36,18:16:36,1675,8,,,,10894.35,0
8740040,18:16:53,18:16:53,1676,9,,,,11008.03,0
8740040,18:17:29,18:17:29,1677,10,,,,11307.9,0
8740040,18:17:44,18:17:44,1678,11,,,,11417.12,0
8740040,18:18:11,18:18:11,1679,12,,,,11613.23,0
8740040,18:18:59,18:18:59,1680,13,,,,11928,0
8740040,18:19:44,18:19:44,1681,14,,,,12179.15,0
8740040,18:20:14,18:20:14,1682,15,,,,12385.14,0
8740040,18:21:06,18:21:06,1683,16,,,,12683.87,0
8740040,18:22:00,18:22:00,1684,17,,,,13035.16,0
8740040,18:22:47,18:22:47,1685,18,,,,13414.03,0
8740040,18:23:00,18:23:00,7764,19,,,,13521.69,
8740040,18:23:23,18:23:23,9471,20,,,,13871.79,0
8740040,18:24:06,18:24:06,8578,21,,,,14520,0
8740040,18:24:20,18:24:20,10514,22,,,,14712.8,0
8740040,18:24:57,18:24:57,10505,23,,,,15448,0
8740040,18:25:13,18:25:13,9739,24,,,,15708.36,0
8740040,18:25:34,18:25:34,10358,25,,,,15962.03,0
8740040,18:26:14,18:26:14,10359,26,,,,16595.75,0
8740040,18:26:29,18:26:29,10357,27,,,,16831.95,0
8740040,18:27:26,18:27:26,10512,28,,,,17287.28,0
8740040,18:28:27,18:28:27,7773,29,,,,17551,0
8740040,18:31:28,18:31:28,10272,30,,,,19099.5,0
8740040,18:31:46,18:31:46,9749,31,,,,19372.6,0
8740040,18:32:00,18:32:00,9747,32,,,,19590.73,
8740040,18:33:31,18:33:31,9106,33,,,,20011.48,0
8740040,18:34:05,18:34:05,9105,34,,,,20121.59,0
8740040,18:35:00,18:35:00,9104,35,,,,20402.7,0
8740040,18:36:22,18:36:22,9557,36,,,,20740.2,0
8740040,18:37:16,18:37:16,299,37,,,,20969.41,0
8740040,18:40:00,18:40:00,10053,38,,1,,21593.57,
8740050,18:00:00,18:00:00,10149,1,,,1,0,
8740050,18:04:12,18:04:12,590,2,,,,3769.89,0
8740050,18:08:00,18:08:00,591,3,,,,7217.09,
8740050,18:14:00,18:14:00,9477,4,,,,9657.7,
8740050,18:14:51,18:14:51,269,5,,,,10094.63,0
8740050,18:15:25,18:15:25,270,6,,,,10379.44,0
8740050,18:16:01,18:16:01,271,7,,,,10630.06,0
8740050,18:16:36,18:16:36,1675,8,,,,10894.35,0
8740050,18:16:53,18:16:53,1676,9,,,,11008.03,0
8740050,18:17:29,18:17:29,1677,10,,,,11307.9,0
8740050,18:17:44,18:17:44,1678,11,,,,11417.12,0
8740050,18:18:11,18:18:11,1679,12,,,,11613.23,0
8740050,18:18:59,18:18:59,1680,13,,,,11928,0
8740050,18:19:44,18:19:44,1681,14,,,,12179.15,0
8740050,18:20:14,18:20:14,1682,15,,,,12385.14,0
8740050,18:21:06,18:21:06,1683,16,,,,12683.87,0
8740050,18:22:00,18:22:00,1684,17,,,,13035.16,0
8740050,18:22:47,18:22:47,1685,18,,,,13414.03,0
8740050,18:23:00,18:23:00,7764,19,,,,13521.69,
8740050,18:23:23,18:23:23,9471,20,,,,13871.79,0
8740050,18:24:06,18:24:06,8578,21,,,,14520,0
8740050,18:24:20,18:24:20,10514,22,,,,14712.8,0
8740050,18:24:57,18:24:57,10505,23,,,,15448,0
8740050,18:25:13,18:25:13,9739,24,,,,15708.36,0
8740050,18:25:34,18:25:34,10358,25,,,,15962.03,0
8740050,18:26:14,18:26:14,10359,26,,,,16595.75,0
8740050,18:26:29,18:26:29,10357,27,,,,16831.95,0
8740050,18:27:26,18:27:26,10512,28,,,,17287.28,0
8740050,18:28:27,18:28:27,7773,29,,,,17551,0
8740050,18:31:28,18:31:28,10272,30,,,,19099.5,0
8740050,18:31:46,18:31:46,9749,31,,,,19372.6,0
8740050,18:32:00,18:32:00,9747,32,,,,19590.73,
8740050,18:33:31,18:33:31,9106,33,,,,20011.48,0
8740050,18:34:05,18:34:05,9105,34,,,,20121.59,0
8740050,18:35:00,18:35:00,9104,35,,,,20402.7,0
8740050,18:36:22,18:36:22,9557,36,,,,20740.2,0
8740050,18:37:16,18:37:16,299,37,,,,20969.41,0
8740050,18:40:00,18:40:00,10053,38,,1,,21593.57,
8740060,18:00:00,18:00:00,10149,1,,,1,0,
8740060,18:04:12,18:04:12,590,2,,,,3769.89,0
8740060,18:08:00,18:08:00,591,3,,,,7217.09,
8740060,18:14:00,18:14:00,9477,4,,,,9657.7,
8740060,18:14:51,18:14:51,269,5,,,,10094.63,0
8740060,18:15:25,18:15:25,270,6,,,,10379.44,0
8740060,18:16:01,18:16:01,271,7,,,,10630.06,0
8740060,18:16:36,18:16:36,1675,8,,,,10894.35,0
8740060,18:16:53,18:16:53,1676,9,,,,11008.03,0
8740060,18:17:29,18:17:29,1677,10,,,,11307.9,0
8740060,18:17:44,18:17:44,1678,11,,,,11417.12,0
8740060,18:18:11,18:18:11,1679,12,,,,11613.23,0
8740060,18:18:59,18:18:59,1680,13,,,,11928,0
8740060,18:19:44,18:19:44,1681,14,,,,12179.15,0
8740060,18:20:14,18:20:14,1682,15,,,,12385.14,0
8740060,18:21:06,18:21:06,1683,16,,,,12683.87,0
8740060,18:22:00,18:22:00,1684,17,,,,13035.16,0
8740060,18:22:47,18:22:47,1685,18,,,,13414.03,0
8740060,18:23:00,18:23:00,7764,19,,,,13521.69,
8740060,18:23:23,18:23:23,9471,20,,,,13871.79,0
8740060,18:24:06,18:24:06,8578,21,,,,14520,0
8740060,18:24:20,18:24:20,10514,22,,,,14712.8,0
8740060,18:24:57,18:24:57,10505,23,,,,15448,0
8740060,18:25:13,18:25:13,9739,24,,,,15708.36,0
8740060,18:25:34,18:25:34,10358,25,,,,15962.03,0
8740060,18:26:14,18:26:14,10359,26,,,,16595.75,0
8740060,18:26:29,18:26:29,10357,27,,,,16831.95,0
8740060,18:27:26,18:27:26,10512,28,,,,17287.28,0
8740060,18:28:27,18:28:27,7773,29,,,,17551,0
8740060,18:31:28,18:31:28,10272,30,,,,19099.5,0
8740060,18:31:46,18:31:46,9749,31,,,,19372.6,0
8740060,18:32:00,18:32:00,9747,32,,,,19590.73,
8740060,18:33:31,18:33:31,9106,33,,,,20011.48,0
8740060,18:34:05,18:34:05,9105,34,,,,20121.59,0
8740060,18:35:00,18:35:00,9104,35,,,,20402.7,0
8740060,18:36:22,18:36:22,9557,36,,,,20740.2,0
8740060,18:37:16,18:37:16,299,37,,,,20969.41,0
8740060,18:40:00,18:40:00,10053,38,,1,,21593.57,
11034020,14:22:00,14:22:00,7378,1,,1,1,0,
11034020,14:29:00,14:29:00,9592,2,,,1,208.57,
11034020,14:29:16,14:29:16,278,3,,,,349.58,0
11034020,14:30:01,14:30:01,279,4,,,,765.39,0
11034020,14:30:37,14:30:37,280,5,,,,1107.61,0
11034020,14:30:56,14:30:56,281,6,,,,1255.47,0
11034020,14:31:27,14:31:27,282,7,,,,1476.64,0
11034020,14:31:48,14:31:48,283,8,,,,1617.53,0
11034020,14:32:30,14:32:30,284,9,,,,2004.96,0
11034020,14:33:09,14:33:09,285,10,,,,2298.25,0
11034020,14:33:37,14:33:37,286,11,,,,2545.97,0
11034020,14:34:20,14:34:20,287,12,,,,2915.07,0
11034020,14:35:00,14:35:00,288,13,,,,3236.46,
11034020,14:35:38,14:35:38,289,14,,,,3431.68,0
11034020,14:36:07,14:36:07,5585,15,,,,3592.84,0
11034020,14:36:35,14:36:35,5586,16,,,,3720.2,0
11034020,14:37:01,14:37:01,5587,17,,,,3830.06,0
11034020,14:37:29,14:37:29,5588,18,,,,4054.79,0
11034020,14:38:24,14:38:24,1742,19,,,,4421.83,0
11034020,14:39:01,14:39:01,1743,20,,,,4631.86,0
11034020,14:39:30,14:39:30,1744,21,,,,4818.8,0
11034020,14:40:31,14:40:31,380,22,,,,5237.35,0
11034020,14:42:00,14:42:00,10054,23,,,,5946.07,
11034020,14:43:47,14:43:47,381,24,,,,6798.86,0
11034020,14:44:30,14:44:30,1745,25,,,,7127.39,0
11034020,14:45:00,14:45:00,1720,26,,,,7315.66,
11034020,14:46:37,14:46:37,3985,27,,,,7800.89,0
11034020,14:47:42,14:47:42,1721,28,,,,8100.1,0
11034020,14:49:25,14:49:25,8211,29,,,,8557.08,0
11034020,14:50:00,14:50:00,1723,30,,1,,8744.58,
11034030,14:22:00,14:22:00,7378,1,,1,1,0,
11034030,14:29:00,14:29:00,9592,2,,,1,208.57,
11034030,14:29:16,14:29:16,278,3,,,,349.58,0
11034030,14:30:01,14:30:01,279,4,,,,765.39,0
11034030,14:30:37,14:30:37,280,5,,,,1107.61,0
11034030,14:30:56,14:30:56,281,6,,,,1255.47,0
11034030,14:31:27,14:31:27,282,7,,,,1476.64,0
11034030,14:31:48,14:31:48,283,8,,,,1617.53,0
11034030,14:32:30,14:32:30,284,9,,,,2004.96,0
11034030,14:33:09,14:33:09,285,10,,,,2298.25,0
11034030,14:33:37,14:33:37,286,11,,,,2545.97,0
11034030,14:34:20,14:34:20,287,12,,,,2915.07,0
11034030,14:35:00,14:35:00,288,13,,,,3236.46,
11034030,14:35:38,14:35:38,289,14,,,,3431.68,0
11034030,14:36:07,14:36:07,5585,15,,,,3592.84,0
11034030,14:36:35,14:36:35,5586,16,,,,3720.2,0
11034030,14:37:01,14:37:01,5587,17,,,,3830.06,0
11034030,14:37:29,14:37:29,5588,18,,,,4054.79,0
11034030,14:38:24,14:38:24,1742,19,,,,4421.83,0
11034030,14:39:01,14:39:01,1743,20,,,,4631.86,0
11034030,14:39:30,14:39:30,1744,21,,,,4818.8,0
11034030,14:40:31,14:40:31,380,22,,,,5237.35,0
11034030,14:42:00,14:42:00,10054,23,,,,5946.07,
11034030,14:43:47,14:43:47,381,24,,,,6798.86,0
11034030,14:44:30,14:44:30,1745,25,,,,7127.39,0
11034030,14:45:00,14:45:00,1720,26,,,,7315.66,
11034030,14:46:37,14:46:37,3985,27,,,,7800.89,0
11034030,14:47:42,14:47:42,1721,28,,,,8100.1,0
11034030,14:49:25,14:49:25,8211,29,,,,8557.08,0
11034030,14:50:00,14:50:00,1723,30,,1,,8744.58,
11034040,14:22:00,14:22:00,7378,1,,1,1,0,
11034040,14:29:00,14:29:00,9592,2,,,1,208.57,
11034040,14:29:16,14:29:16,278,3,,,,349.58,0
11034040,14:30:01,14:30:01,279,4,,,,765.39,0
11034040,14:30:37,14:30:37,280,5,,,,1107.61,0
11034040,14:30:56,14:30:56,281,6,,,,1255.47,0
11034040,14:31:27,14:31:27,282,7,,,,1476.64,0
11034040,14:31:48,14:31:48,283,8,,,,1617.53,0
11034040,14:32:30,14:32:30,284,9,,,,2004.96,0
11034040,14:33:09,14:33:09,285,10,,,,2298.25,0
11034040,14:33:37,14:33:37,286,11,,,,2545.97,0
11034040,14:34:20,14:34:20,287,12,,,,2915.07,0
11034040,14:35:00,14:35:00,288,13,,,,3236.46,
11034040,14:35:38,14:35:38,289,14,,,,3431.68,0
11034040,14:36:07,14:36:07,5585,15,,,,3592.84,0
11034040,14:36:35,14:36:35,5586,16,,,,3720.2,0
11034040,14:37:01,14:37:01,5587,17,,,,3830.06,0
11034040,14:37:29,14:37:29,5588,18,,,,4054.79,0
11034040,14:38:24,14:38:24,1742,19,,,,4421.83,0
11034040,14:39:01,14:39:01,1743,20,,,,4631.86,0
11034040,14:39:30,14:39:30,1744,21,,,,4818.8,0
11034040,14:40:31,14:40:31,380,22,,,,5237.35,0
11034040,14:42:00,14:42:00,10054,23,,,,5946.07,
11034040,14:43:47,14:43:47,381,24,,,,6798.86,0
11034040,14:44:30,14:44:30,1745,25,,,,7127.39,0
11034040,14:45:00,14:45:00,1720,26,,,,7315.66,
11034040,14:46:37,14:46:37,3985,27,,,,7800.89,0
11034040,14:47:42,14:47:42,1721,28,,,,8100.1,0
11034040,14:49:25,14:49:25,8211,29,,,,8557.08,0
11034040,14:50:00,14:50:00,1723,30,,1,,8744.58,
11034050,14:22:00,14:22:00,7378,1,,1,1,0,
11034050,14:29:00,14:29:00,9592,2,,,1,208.57,
11034050,14:29:16,14:29:16,278,3,,,,349.58,0
11034050,14:30:01,14:30:01,279,4,,,,765.39,0
11034050,14:30:37,14:30:37,280,5,,,,1107.61,0
11034050,14:30:56,14:30:56,281,6,,,,1255.47,0
11034050,14:31:27,14:31:27,282,7,,,,1476.64,0
11034050,14:31:48,14:31:48,283,8,,,,1617.53,0
11034050,14:32:30,14:32:30,284,9,,,,2004.96,0
11034050,14:33:09,14:33:09,285,10,,,,2298.25,0
11034050,14:33:37,14:33:37,286,11,,,,2545.97,0
11034050,14:34:20,14:34:20,287,12,,,,2915.07,0
11034050,14:35:00,14:35:00,288,13,,,,3236.46,
11034050,14:35:38,14:35:38,289,14,,,,3431.68,0
11034050,14:36:07,14:36:07,5585,15,,,,3592.84,0
11034050,14:36:35,14:36:35,5586,16,,,,3720.2,0
11034050,14:37:01,14:37:01,5587,17,,,,3830.06,0
11034050,14:37:29,14:37:29,5588,18,,,,4054.79,0
11034050,14:38:24,14:38:24,1742,19,,,,4421.83,0
11034050,14:39:01,14:39:01,1743,20,,,,4631.86,0
11034050,14:39:30,14:39:30,1744,21,,,,4818.8,0
11034050,14:40:31,14:40:31,380,22,,,,5237.35,0
11034050,14:42:00,14:42:00,10054,23,,,,5946.07,
11034050,14:43:47,14:43:47,381,24,,,,6798.86,0
11034050,14:44:30,14:44:30,1745,25,,,,7127.39,0
11034050,14:45:00,14:45:00,1720,26,,,,7315.66,
11034050,14:46:37,14:46:37,3985,27,,,,7800.89,0
11034050,14:47:42,14:47:42,1721,28,,,,8100.1,0
11034050,14:49:25,14:49:25,8211,29,,,,8557.08,0
11034050,14:50:00,14:50:00,1723,30,,1,,8744.58,
11034060,14:22:00,14:22:00,7378,1,,1,1,0,
11034060,14:29:00,14:29:00,9592,2,,,1,208.57,
11034060,14:29:16,14:29:16,278,3,,,,349.58,0
11034060,14:30:01,14:30:01,279,4,,,,765.39,0
11034060,14:30:37,14:30:37,280,5,,,,1107.61,0
11034060,14:30:56,14:30:56,281,6,,,,1255.47,0
11034060,14:31:27,14:31:27,282,7,,,,1476.64,0
11034060,14:31:48,14:31:48,283,8,,,,1617.53,0
11034060,14:32:30,14:32:30,284,9,,,,2004.96,0
11034060,14:33:09,14:33:09,285,10,,,,2298.25,0
11034060,14:33:37,14:33:37,286,11,,,,2545.97,0
11034060,14:34:20,14:34:20,287,12,,,,2915.07,0
11034060,14:35:00,14:35:00,288,13,,,,3236.46,
11034060,14:35:38,14:35:38,289,14,,,,3431.68,0
11034060,14:36:07,14:36:07,5585,15,,,,3592.84,0
11034060,14:36:35,14:36:35,5586,16,,,,3720.2,0
11034060,14:37:01,14:37:01,5587,17,,,,3830.06,0
11034060,14:37:29,14:37:29,5588,18,,,,4054.79,0
11034060,14:38:24,14:38:24,1742,19,,,,4421.83,0
11034060,14:39:01,14:39:01,1743,20,,,,4631.86,0
11034060,14:39:30,14:39:30,1744,21,,,,4818.8,0
11034060,14:40:31,14:40:31,380,22,,,,5237.35,0
11034060,14:42:00,14:42:00,10054,23,,,,5946.07,
11034060,14:43:47,14:43:47,381,24,,,,6798.86,0
11034060,14:44:30,14:44:30,1745,25,,,,7127.39,0
11034060,14:45:00,14:45:00,1720,26,,,,7315.66,
11034060,14:46:37,14:46:37,3985,27,,,,7800.89,0
11034060,14:47:42,14:47:42,1721,28,,,,8100.1,0
11034060,14:49:25,14:49:25,8211,29,,,,8557.08,0
11034060,14:50:00,14:50:00,1723,30,,1,,8744.58,
16022020,21:45:00,21:45:00,10149,1,,,1,0,
16022020,21:49:43,21:49:43,590,2,,,,3769.89,0
16022020,21:54:00,21:54:00,9462,3,,,,7190.77,
16022020,21:54:25,21:54:25,1599,4,,,,7541.94,0
16022020,21:55:02,21:55:02,1712,5,,,,7945.08,0
16022020,21:55:13,21:55:13,1713,6,,,,8056.18,0
16022020,21:55:44,21:55:44,1714,7,,,,8360.94,0
16022020,21:56:02,21:56:02,1715,8,,,,8594.77,0
16022020,21:56:14,21:56:14,1716,9,,,,8746.89,0
16022020,21:56:35,21:56:35,1717,10,,,,9023.71,0
16022020,21:57:23,21:57:23,1718,11,,,,9636.25,0
16022020,21:57:42,21:57:42,1719,12,,,,9885.46,0
16022020,21:57:55,21:57:55,276,13,,,,10021.41,0
16022020,21:58:06,21:58:06,277,14,,,,10132.71,0
16022020,21:58:28,21:58:28,278,15,,,,10416.49,0
16022020,21:59:00,21:59:00,279,16,,,,10832.3,
16022020,21:59:28,21:59:28,280,17,,,,11174.52,0
16022020,21:59:43,21:59:43,281,18,,,,11322.38,0
16022020,22:00:08,22:00:08,282,19,,,,11543.55,0
16022020,22:00:25,22:00:25,283,20,,,,11684.44,0
16022020,22:01:00,22:01:00,284,21,,,,12071.87,0
16022020,22:01:30,22:01:30,285,22,,,,12365.16,0
16022020,22:01:53,22:01:53,286,23,,,,12612.88,0
16022020,22:02:27,22:02:27,287,24,,,,12981.98,0
16022020,22:03:00,22:03:00,288,25,,,,13303.37,
16022020,22:03:38,22:03:38,289,26,,,,13498.59,0
16022020,22:04:07,22:04:07,5585,27,,,,13659.75,0
16022020,22:04:35,22:04:35,5586,28,,,,13787.11,0
16022020,22:05:01,22:05:01,5587,29,,,,13896.97,0
16022020,22:05:29,22:05:29,5588,30,,,,14121.7,0
16022020,22:06:24,22:06:24,1742,31,,,,14488.74,0
16022020,22:07:01,22:07:01,1743,32,,,,14698.77,0
16022020,22:07:30,22:07:30,1744,33,,,,14885.71,0
16022020,22:08:31,22:08:31,380,34,,,,15304.26,0
16022020,22:10:00,22:10:00,10054,35,,,,16012.98,
16022020,22:11:47,22:11:47,381,36,,,,16865.77,0
16022020,22:12:30,22:12:30,1745,37,,,,17194.3,0
16022020,22:13:00,22:13:00,1720,38,,,,17382.57,
16022020,22:13:19,22:13:19,3985,39,,,,17867.8,0
16022020,22:13:32,22:13:32,1721,40,,,,18167.01,0
16022020,22:13:53,22:13:53,8211,41,,,,18623.99,0
16022020,22:14:00,22:14:00,1723,42,,1,,18811.49,
16022030,21:45:00,21:45:00,10149,1,,,1,0,
16022030,21:49:43,21:49:43,590,2,,,,3769.89,0
16022030,21:54:00,21:54:00,9462,3,,,,7190.77,
16022030,21:54:25,21:54:25,1599,4,,,,7541.94,0
16022030,21:55:02,21:55:02,1712,5,,,,7945.08,0
16022030,21:55:13,21:55:13,1713,6,,,,8056.18,0
16022030,21:55:44,21:55:44,1714,7,,,,8360.94,0
16022030,21:56:02,21:56:02,1715,8,,,,8594.77,0
16022030,21:56:14,21:56:14,1716,9,,,,8746.89,0
16022030,21:56:35,21:56:35,1717,10,,,,9023.71,0
16022030,21:57:23,21:57:23,1718,11,,,,9636.25,0
16022030,21:57:42,21:57:42,1719,12,,,,9885.46,0
16022030,21:57:55,21:57:55,276,13,,,,10021.41,0
16022030,21:58:06,21:58:06,277,14,,,,10132.71,0
16022030,21:58:28,21:58:28,278,15,,,,10416.49,0
16022030,21:59:00,21:59:00,279,16,,,,10832.3,
16022030,21:59:28,21:59:28,280,17,,,,11174.52,0
16022030,21:59:43,21:59:43,281,18,,,,11322.38,0
16022030,22:00:08,22:00:08,282,19,,,,11543.55,0
16022030,22:00:25,22:00:25,283,20,,,,11684.44,0
16022030,22:01:00,22:01:00,284,21,,,,12071.87,0
16022030,22:01:30,22:01:30,285,22,,,,12365.16,0
16022030,22:01:53,22:01:53,286,23,,,,12612.88,0
16022030,22:02:27,22:02:27,287,24,,,,12981.98,0
16022030,22:03:00,22:03:00,288,25,,,,13303.37,
16022030,22:03:38,22:03:38,289,26,,,,13498.59,0
16022030,22:04:07,22:04:07,5585,27,,,,13659.75,0
16022030,22:04:35,22:04:35,5586,28,,,,13787.11,0
16022030,22:05:01,22:05:01,5587,29,,,,13896.97,0
16022030,22:05:29,22:05:29,5588,30,,,,14121.7,0
16022030,22:06:24,22:06:24,1742,31,,,,14488.74,0
16022030,22:07:01,22:07:01,1743,32,,,,14698.77,0
16022030,22:07:30,22:07:30,1744,33,,,,14885.71,0
16022030,22:08:31,22:08:31,380,34,,,,15304.26,0
16022030,22:10:00,22:10:00,10054,35,,,,16012.98,
16022030,22:11:47,22:11:47,381,36,,,,16865.77,0
16022030,22:12:30,22:12:30,1745,37,,,,17194.3,0
16022030,22:13:00,22:13:00,1720,38,,,,17382.57,
16022030,22:13:19,22:13:19,3985,39,,,,17867.8,0
16022030,22:13:32,22:13:32,1721,40,,,,18167.01,0
16022030,22:13:53,22:13:53,8211,41,,,,18623.99,0
16022030,22:14:00,22:14:00,1723,42,,1,,18811.49,
16022040,21:45:00,21:45:00,10149,1,,,1,0,
16022040,21:49:43,21:49:43,590,2,,,,3769.89,0
16022040,21:54:00,21:54:00,9462,3,,,,7190.77,
16022040,21:54:25,21:54:25,1599,4,,,,7541.94,0
16022040,21:55:02,21:55:02,1712,5,,,,7945.08,0
16022040,21:55:13,21:55:13,1713,6,,,,8056.18,0
16022040,21:55:44,21:55:44,1714,7,,,,8360.94,0
16022040,21:56:02,21:56:02,1715,8,,,,8594.77,0
16022040,21:56:14,21:56:14,1716,9,,,,8746.89,0
16022040,21:56:35,21:56:35,1717,10,,,,9023.71,0
16022040,21:57:23,21:57:23,1718,11,,,,9636.25,0
16022040,21:57:42,21:57:42,1719,12,,,,9885.46,0
16022040,21:57:55,21:57:55,276,13,,,,10021.41,0
16022040,21:58:06,21:58:06,277,14,,,,10132.71,0
16022040,21:58:28,21:58:28,278,15,,,,10416.49,0
16022040,21:59:00,21:59:00,279,16,,,,10832.3,
16022040,21:59:28,21:59:28,280,17,,,,11174.52,0
16022040,21:59:43,21:59:43,281,18,,,,11322.38,0
16022040,22:00:08,22:00:08,282,19,,,,11543.55,0
16022040,22:00:25,22:00:25,283,20,,,,11684.44,0
16022040,22:01:00,22:01:00,284,21,,,,12071.87,0
16022040,22:01:30,22:01:30,285,22,,,,12365.16,0
16022040,22:01:53,22:01:53,286,23,,,,12612.88,0
16022040,22:02:27,22:02:27,287,24,,,,12981.98,0
16022040,22:03:00,22:03:00,288,25,,,,13303.37,
16022040,22:03:38,22:03:38,289,26,,,,13498.59,0
16022040,22:04:07,22:04:07,5585,27,,,,13659.75,0
16022040,22:04:35,22:04:35,5586,28,,,,13787.11,0
16022040,22:05:01,22:05:01,5587,29,,,,13896.97,0
16022040,22:05:29,22:05:29,5588,30,,,,14121.7,0
16022040,22:06:24,22:06:24,1742,31,,,,14488.74,0
16022040,22:07:01,22:07:01,1743,32,,,,14698.77,0
16022040,22:07:30,22:07:30,1744,33,,,,14885.71,0
16022040,22:08:31,22:08:31,380,34,,,,15304.26,0
16022040,22:10:00,22:10:00,10054,35,,,,16012.98,
16022040,22:11:47,22:11:47,381,36,,,,16865.77,0
16022040,22:12:30,22:12:30,1745,37,,,,17194.3,0
16022040,22:13:00,22:13:00,1720,38,,,,17382.57,
16022040,22:13:19,22:13:19,3985,39,,,,17867.8,0
16022040,22:13:32,22:13:32,1721,40,,,,18167.01,0
16022040,22:13:53,22:13:53,8211,41,,,,18623.99,0
16022040,22:14:00,22:14:00,1723,42,,1,,18811.49,
16022050,21:45:00,21:45:00,10149,1,,,1,0,
16022050,21:49:43,21:49:43,590,2,,,,3769.89,0
16022050,21:54:00,21:54:00,9462,3,,,,7190.77,
16022050,21:54:25,21:54:25,1599,4,,,,7541.94,0
16022050,21:55:02,21:55:02,1712,5,,,,7945.08,0
16022050,21:55:13,21:55:13,1713,6,,,,8056.18,0
16022050,21:55:44,21:55:44,1714,7,,,,8360.94,0
16022050,21:56:02,21:56:02,1715,8,,,,8594.77,0
16022050,21:56:14,21:56:14,1716,9,,,,8746.89,0
16022050,21:56:35,21:56:35,1717,10,,,,9023.71,0
16022050,21:57:23,21:57:23,1718,11,,,,9636.25,0
16022050,21:57:42,21:57:42,1719,12,,,,9885.46,0
16022050,21:57:55,21:57:55,276,13,,,,10021.41,0
16022050,21:58:06,21:58:06,277,14,,,,10132.71,0
16022050,21:58:28,21:58:28,278,15,,,,10416.49,0
16022050,21:59:00,21:59:00,279,16,,,,10832.3,
16022050,21:59:28,21:59:28,280,17,,,,11174.52,0
16022050,21:59:43,21:59:43,281,18,,,,11322.38,0
16022050,22:00:08,22:00:08,282,19,,,,11543.55,0
16022050,22:00:25,22:00:25,283,20,,,,11684.44,0
16022050,22:01:00,22:01:00,284,21,,,,12071.87,0
16022050,22:01:30,22:01:30,285,22,,,,12365.16,0
16022050,22:01:53,22:01:53,286,23,,,,12612.88,0
16022050,22:02:27,22:02:27,287,24,,,,12981.98,0
16022050,22:03:00,22:03:00,288,25,,,,13303.37,
16022050,22:03:38,22:03:38,289,26,,,,13498.59,0
16022050,22:04:07,22:04:07,5585,27,,,,13659.75,0
16022050,22:04:35,22:04:35,5586,28,,,,13787.11,0
16022050,22:05:01,22:05:01,5587,29,,,,13896.97,0
16022050,22:05:29,22:05:29,5588,30,,,,14121.7,0
16022050,22:06:24,22:06:24,1742,31,,,,14488.74,0
16022050,22:07:01,22:07:01,1743,32,,,,14698.77,0
16022050,22:07:30,22:07:30,1744,33,,,,14885.71,0
16022050,22:08:31,22:08:31,380,34,,,,15304.26,0
16022050,22:10:00,22:10:00,10054,35,,,,16012.98,
16022050,22:11:47,22:11:47,381,36,,,,16865.77,0
16022050,22:12:30,22:12:30,1745,37,,,,17194.3,0
16022050,22:13:00,22:13:00,1720,38,,,,17382.57,
16022050,22:13:19,22:13:19,3985,39,,,,17867.8,0
16022050,22:13:32,22:13:32,1721,40,,,,18167.01,0
16022050,22:13:53,22:13:53,8211,41,,,,18623.99,0
16022050,22:14:00,22:14:00,1723,42,,1,,18811.49,
16022060,21:45:00,21:45:00,10149,1,,,1,0,
16022060,21:49:43,21:49:43,590,2,,,,3769.89,0
16022060,21:54:00,21:54:00,9462,3,,,,7190.77,
16022060,21:54:25,21:54:25,1599,4,,,,7541.94,0
16022060,21:55:02,21:55:02,1712,5,,,,7945.08,0
16022060,21:55:13,21:55:13,1713,6,,,,8056.18,0
16022060,21:55:44,21:55:44,1714,7,,,,8360.94,0
16022060,21:56:02,21:56:02,1715,8,,,,8594.77,0
16022060,21:56:14,21:56:14,1716,9,,,,8746.89,0
16022060,21:56:35,21:56:35,1717,10,,,,9023.71,0
16022060,21:57:23,21:57:23,1718,11,,,,9636.25,0
16022060,21:57:42,21:57:42,1719,12,,,,9885.46,0
16022060,21:57:55,21:57:55,276,13,,,,10021.41,0
16022060,21:58:06,21:58:06,277,14,,,,10132.71,0
16022060,21:58:28,21:58:28,278,15,,,,10416.49,0
16022060,21:59:00,21:59:00,279,16,,,,10832.3,
16022060,21:59:28,21:59:28,280,17,,,,11174.52,0
16022060,21:59:43,21:59:43,281,18,,,,11322.38,0
16022060,22:00:08,22:00:08,282,19,,,,11543.55,0
16022060,22:00:25,22:00:25,283,20,,,,11684.44,0
16022060,22:01:00,22:01:00,284,21,,,,12071.87,0
16022060,22:01:30,22:01:30,285,22,,,,12365.16,0
16022060,22:01:53,22:01:53,286,23,,,,12612.88,0
16022060,22:02:27,22:02:27,287,24,,,,12981.98,0
16022060,22:03:00,22:03:00,288,25,,,,13303.37,
16022060,22:03:38,22:03:38,289,26,,,,13498.59,0
16022060,22:04:07,22:04:07,5585,27,,,,13659.75,0
16022060,22:04:35,22:04:35,5586,28,,,,13787.11,0
16022060,22:05:01,22:05:01,5587,29,,,,13896.97,0
16022060,22:05:29,22:05:29,5588,30,,,,14121.7,0
16022060,22:06:24,22:06:24,1742,31,,,,14488.74,0
16022060,22:07:01,22:07:01,1743,32,,,,14698.77,0
16022060,22:07:30,22:07:30,1744,33,,,,14885.71,0
16022060,22:08:31,22:08:31,380,34,,,,15304.26,0
16022060,22:10:00,22:10:00,10054,35,,,,16012.98,
16022060,22:11:47,22:11:47,381,36,,,,16865.77,0
16022060,22:12:30,22:12:30,1745,37,,,,17194.3,0
16022060,22:13:00,22:13:00,1720,38,,,,17382.57,
16022060,22:13:19,22:13:19,3985,39,,,,17867.8,0
16022060,22:13:32,22:13:32,1721,40,,,,18167.01,0
16022060,22:13:53,22:13:53,8211,41,,,,18623.99,0
16022060,22:14:00,22:14:00,1723,42,,1,,18811.49,
18454020,14:46:28,14:46:28,10773,2,,,,0.01,0
18454020,14:57:00,14:57:00,9464,3,,,,272.82,
18454020,14:58:13,14:58:13,1509,4,,,,582.86,0
18454020,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
18454020,15:01:07,15:01:07,1718,6,,,,1702.76,0
18454020,15:01:45,15:01:45,1719,7,,,,1951.97,0
18454020,15:02:11,15:02:11,276,8,,,,2087.92,0
18454020,15:02:32,15:02:32,277,9,,,,2199.22,0
18454020,15:03:18,15:03:18,278,10,,,,2482.98,0
18454020,15:04:19,15:04:19,279,11,,,,2898.79,0
18454020,15:05:07,15:05:07,280,12,,,,3241.01,0
18454020,15:05:33,15:05:33,281,13,,,,3388.87,0
18454020,15:06:14,15:06:14,282,14,,,,3610.04,0
18454020,15:06:42,15:06:42,283,15,,,,3750.93,0
18454020,15:07:39,15:07:39,284,16,,,,4138.36,0
18454020,15:08:31,15:08:31,285,17,,,,4431.65,0
18454020,15:09:09,15:09:09,286,18,,,,4679.37,0
18454020,15:10:06,15:10:06,287,19,,,,5048.47,0
18454020,15:11:00,15:11:00,288,20,,,,5369.86,
18454020,15:11:39,15:11:39,289,21,,,,5565.08,0
18454020,15:12:09,15:12:09,5585,22,,,,5726.24,0
18454020,15:12:38,15:12:38,5586,23,,,,5853.6,0
18454020,15:13:05,15:13:05,5587,24,,,,5963.46,0
18454020,15:13:33,15:13:33,5588,25,,,,6188.19,0
18454020,15:14:32,15:14:32,1742,26,,,,6555.4,0
18454020,15:15:03,15:15:03,1743,27,,,,6765.47,0
18454020,15:15:26,15:15:26,1744,28,,,,6948.76,0
18454020,15:16:28,15:16:28,380,29,,,,7367.31,0
18454020,15:18:00,15:18:00,10054,30,,,,8076.03,
18454020,15:19:47,15:19:47,381,31,,,,8928.82,0
18454020,15:20:30,15:20:30,1745,32,,,,9257.35,0
18454020,15:21:00,15:21:00,1720,33,,,,9445.62,
18454020,15:22:17,15:22:17,3985,34,,,,9930.85,0
18454020,15:23:10,15:23:10,1721,35,,,,10230.06,0
18454020,15:24:32,15:24:32,8211,36,,,,10687.04,0
18454020,15:25:00,15:25:00,1723,37,,1,,10874.54,
18454030,14:46:28,14:46:28,10773,2,,,,0.01,0
18454030,14:57:00,14:57:00,9464,3,,,,272.82,
18454030,14:58:13,14:58:13,1509,4,,,,582.86,0
18454030,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
18454030,15:01:07,15:01:07,1718,6,,,,1702.76,0
18454030,15:01:45,15:01:45,1719,7,,,,1951.97,0
18454030,15:02:11,15:02:11,276,8,,,,2087.92,0
18454030,15:02:32,15:02:32,277,9,,,,2199.22,0
18454030,15:03:18,15:03:18,278,10,,,,2482.98,0
18454030,15:04:19,15:04:19,279,11,,,,2898.79,0
18454030,15:05:07,15:05:07,280,12,,,,3241.01,0
18454030,15:05:33,15:05:33,281,13,,,,3388.87,0
18454030,15:06:14,15:06:14,282,14,,,,3610.04,0
18454030,15:06:42,15:06:42,283,15,,,,3750.93,0
18454030,15:07:39,15:07:39,284,16,,,,4138.36,0
18454030,15:08:31,15:08:31,285,17,,,,4431.65,0
18454030,15:09:09,15:09:09,286,18,,,,4679.37,0
18454030,15:10:06,15:10:06,287,19,,,,5048.47,0
18454030,15:11:00,15:11:00,288,20,,,,5369.86,
18454030,15:11:39,15:11:39,289,21,,,,5565.08,0
18454030,15:12:09,15:12:09,5585,22,,,,5726.24,0
18454030,15:12:38,15:12:38,5586,23,,,,5853.6,0
18454030,15:13:05,15:13:05,5587,24,,,,5963.46,0
18454030,15:13:33,15:13:33,5588,25,,,,6188.19,0
18454030,15:14:32,15:14:32,1742,26,,,,6555.4,0
18454030,15:15:03,15:15:03,1743,27,,,,6765.47,0
18454030,15:15:26,15:15:26,1744,28,,,,6948.76,0
18454030,15:16:28,15:16:28,380,29,,,,7367.31,0
18454030,15:18:00,15:18:00,10054,30,,,,8076.03,
18454030,15:19:47,15:19:47,381,31,,,,8928.82,0
18454030,15:20:30,15:20:30,1745,32,,,,9257.35,0
18454030,15:21:00,15:21:00,1720,33,,,,9445.62,
18454030,15:22:17,15:22:17,3985,34,,,,9930.85,0
18454030,15:23:10,15:23:10,1721,35,,,,10230.06,0
18454030,15:24:32,15:24:32,8211,36,,,,10687.04,0
18454030,15:25:00,15:25:00,1723,37,,1,,10874.54,
18454040,14:46:28,14:46:28,10773,2,,,,0.01,0
18454040,14:57:00,14:57:00,9464,3,,,,272.82,
18454040,14:58:13,14:58:13,1509,4,,,,582.86,0
18454040,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
18454040,15:01:07,15:01:07,1718,6,,,,1702.76,0
18454040,15:01:45,15:01:45,1719,7,,,,1951.97,0
18454040,15:02:11,15:02:11,276,8,,,,2087.92,0
18454040,15:02:32,15:02:32,277,9,,,,2199.22,0
18454040,15:03:18,15:03:18,278,10,,,,2482.98,0
18454040,15:04:19,15:04:19,279,11,,,,2898.79,0
18454040,15:05:07,15:05:07,280,12,,,,3241.01,0
18454040,15:05:33,15:05:33,281,13,,,,3388.87,0
18454040,15:06:14,15:06:14,282,14,,,,3610.04,0
18454040,15:06:42,15:06:42,283,15,,,,3750.93,0
18454040,15:07:39,15:07:39,284,16,,,,4138.36,0
18454040,15:08:31,15:08:31,285,17,,,,4431.65,0
18454040,15:09:09,15:09:09,286,18,,,,4679.37,0
18454040,15:10:06,15:10:06,287,19,,,,5048.47,0
18454040,15:11:00,15:11:00,288,20,,,,5369.86,
18454040,15:11:39,15:11:39,289,21,,,,5565.08,0
18454040,15:12:09,15:12:09,5585,22,,,,5726.24,0
18454040,15:12:38,15:12:38,5586,23,,,,5853.6,0
18454040,15:13:05,15:13:05,5587,24,,,,5963.46,0
18454040,15:13:33,15:13:33,5588,25,,,,6188.19,0
18454040,15:14:32,15:14:32,1742,26,,,,6555.4,0
18454040,15:15:03,15:15:03,1743,27,,,,6765.47,0
18454040,15:15:26,15:15:26,1744,28,,,,6948.76,0
18454040,15:16:28,15:16:28,380,29,,,,7367.31,0
18454040,15:18:00,15:18:00,10054,30,,,,8076.03,
18454040,15:19:47,15:19:47,381,31,,,,8928.82,0
18454040,15:20:30,15:20:30,1745,32,,,,9257.35,0
18454040,15:21:00,15:21:00,1720,33,,,,9445.62,
18454040,15:22:17,15:22:17,3985,34,,,,9930.85,0
18454040,15:23:10,15:23:10,1721,35,,,,10230.06,0
18454040,15:24:32,15:24:32,8211,36,,,,10687.04,0
18454040,15:25:00,15:25:00,1723,37,,1,,10874.54,
18454050,14:46:28,14:46:28,10773,2,,,,0.01,0
18454050,14:57:00,14:57:00,9464,3,,,,272.82,
18454050,14:58:13,14:58:13,1509,4,,,,582.86,0
18454050,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
18454050,15:01:07,15:01:07,1718,6,,,,1702.76,0
18454050,15:01:45,15:01:45,1719,7,,,,1951.97,0
18454050,15:02:11,15:02:11,276,8,,,,2087.92,0
18454050,15:02:32,15:02:32,277,9,,,,2199.22,0
18454050,15:03:18,15:03:18,278,10,,,,2482.98,0
18454050,15:04:19,15:04:19,279,11,,,,2898.79,0
18454050,15:05:07,15:05:07,280,12,,,,3241.01,0
18454050,15:05:33,15:05:33,281,13,,,,3388.87,0
18454050,15:06:14,15:06:14,282,14,,,,3610.04,0
18454050,15:06:42,15:06:42,283,15,,,,3750.93,0
18454050,15:07:39,15:07:39,284,16,,,,4138.36,0
18454050,15:08:31,15:08:31,285,17,,,,4431.65,0
18454050,15:09:09,15:09:09,286,18,,,,4679.37,0
18454050,15:10:06,15:10:06,287,19,,,,5048.47,0
18454050,15:11:00,15:11:00,288,20,,,,5369.86,
18454050,15:11:39,15:11:39,289,21,,,,5565.08,0
18454050,15:12:09,15:12:09,5585,22,,,,5726.24,0
18454050,15:12:38,15:12:38,5586,23,,,,5853.6,0
18454050,15:13:05,15:13:05,5587,24,,,,5963.46,0
18454050,15:13:33,15:13:33,5588,25,,,,6188.19,0
18454050,15:14:32,15:14:32,1742,26,,,,6555.4,0
18454050,15:15:03,15:15:03,1743,27,,,,6765.47,0
18454050,15:15:26,15:15:26,1744,28,,,,6948.76,0
18454050,15:16:28,15:16:28,380,29,,,,7367.31,0
18454050,15:18:00,15:18:00,10054,30,,,,8076.03,
18454050,15:19:47,15:19:47,381,31,,,,8928.82,0
18454050,15:20:30,15:20:30,1745,32,,,,9257.35,0
18454050,15:21:00,15:21:00,1720,33,,,,9445.62,
18454050,15:22:17,15:22:17,3985,34,,,,9930.85,0
18454050,15:23:10,15:23:10,1721,35,,,,10230.06,0
18454050,15:24:32,15:24:32,8211,36,,,,10687.04,0
18454050,15:25:00,15:25:00,1723,37,,1,,10874.54,
18454060,14:46:28,14:46:28,10773,2,,,,0.01,0
18454060,14:57:00,14:57:00,9464,3,,,,272.82,
18454060,14:58:13,14:58:13,1509,4,,,,582.86,0
18454060,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
18454060,15:01:07,15:01:07,1718,6,,,,1702.76,0
18454060,15:01:45,15:01:45,1719,7,,,,1951.97,0
18454060,15:02:11,15:02:11,276,8,,,,2087.92,0
18454060,15:02:32,15:02:32,277,9,,,,2199.22,0
18454060,15:03:18,15:03:18,278,10,,,,2482.98,0
18454060,15:04:19,15:04:19,279,11,,,,2898.79,0
18454060,15:05:07,15:05:07,280,12,,,,3241.01,0
18454060,15:05:33,15:05:33,281,13,,,,3388.87,0
18454060,15:06:14,15:06:14,282,14,,,,3610.04,0
18454060,15:06:42,15:06:42,283,15,,,,3750.93,0
18454060,15:07:39,15:07:39,284,16,,,,4138.36,0
18454060,15:08:31,15:08:31,285,17,,,,4431.65,0
18454060,15:09:09,15:09:09,286,18,,,,4679.37,0
18454060,15:10:06,15:10:06,287,19,,,,5048.47,0
18454060,15:11:00,15:11:00,288,20,,,,5369.86,
18454060,15:11:39,15:11:39,289,21,,,,5565.08,0
18454060,15:12:09,15:12:09,5585,22,,,,5726.24,0
18454060,15:12:38,15:12:38,5586,23,,,,5853.6,0
18454060,15:13:05,15:13:05,5587,24,,,,5963.46,0
18454060,15:13:33,15:13:33,5588,25,,,,6188.19,0
18454060,15:14:32,15:14:32,1742,26,,,,6555.4,0
18454060,15:15:03,15:15:03,1743,27,,,,6765.47,0
18454060,15:15:26,15:15:26,1744,28,,,,6948.76,0
18454060,15:16:28,15:16:28,380,29,,,,7367.31,0
18454060,15:18:00,15:18:00,10054,30,,,,8076.03,
18454060,15:19:47,15:19:47,381,31,,,,8928.82,0
18454060,15:20:30,15:20:30,1745,32,,,,9257.35,0
18454060,15:21:00,15:21:00,1720,33,,,,9445.62,
18454060,15:22:17,15:22:17,3985,34,,,,9930.85,0
18454060,15:23:10,15:23:10,1721,35,,,,10230.06,0
18454060,15:24:32,15:24:32,8211,36,,,,10687.04,0
18454060,15:25:00,15:25:00,1723,37,,1,,10874.54,
226020,14:46:28,14:46:28,10773,2,,,,0.01,0
226020,14:57:00,14:57:00,9464,3,,,,272.82,
226020,14:58:13,14:58:13,1509,4,,,,582.86,0
226020,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
226020,15:01:07,15:01:07,1718,6,,,,1702.76,0
226020,15:01:45,15:01:45,1719,7,,,,1951.97,0
226020,15:02:11,15:02:11,276,8,,,,2087.92,0
226020,15:02:32,15:02:32,277,9,,,,2199.22,0
226020,15:03:18,15:03:18,278,10,,,,2482.98,0
226020,15:04:19,15:04:19,279,11,,,,2898.79,0
226020,15:05:07,15:05:07,280,12,,,,3241.01,0
226020,15:05:33,15:05:33,281,13,,,,3388.87,0
226020,15:06:14,15:06:14,282,14,,,,3610.04,0
226020,15:06:42,15:06:42,283,15,,,,3750.93,0
226020,15:07:39,15:07:39,284,16,,,,4138.36,0
226020,15:08:31,15:08:31,285,17,,,,4431.65,0
226020,15:09:09,15:09:09,286,18,,,,4679.37,0
226020,15:10:06,15:10:06,287,19,,,,5048.47,0
226020,15:11:00,15:11:00,288,20,,,,5369.86,
226020,15:11:39,15:11:39,289,21,,,,5565.08,0
226020,15:12:09,15:12:09,5585,22,,,,5726.24,0
226020,15:12:38,15:12:38,5586,23,,,,5853.6,0
226020,15:13:05,15:13:05,5587,24,,,,5963.46,0
226020,15:13:33,15:13:33,5588,25,,,,6188.19,0
226020,15:14:32,15:14:32,1742,26,,,,6555.4,0
226020,15:15:03,15:15:03,1743,27,,,,6765.47,0
226020,15:15:26,15:15:26,1744,28,,,,6948.76,0
226020,15:16:28,15:16:28,380,29,,,,7367.31,0
226020,15:18:00,15:18:00,10054,30,,,,8076.03,
226020,15:19:47,15:19:47,381,31,,,,8928.82,0
226020,15:20:30,15:20:30,1745,32,,,,9257.35,0
226020,15:21:00,15:21:00,1720,33,,,,9445.62,
226020,15:22:17,15:22:17,3985,34,,,,9930.85,0
226020,15:23:10,15:23:10,1721,35,,,,10230.06,0
226020,15:24:32,15:24:32,8211,36,,,,10687.04,0
226020,15:25:00,15:25:00,1723,37,,1,,10874.54,
226030,14:46:28,14:46:28,10773,2,,,,0.01,0
226030,14:57:00,14:57:00,9464,3,,,,272.82,
226030,14:58:13,14:58:13,1509,4,,,,582.86,0
226030,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
226030,15:01:07,15:01:07,1718,6,,,,1702.76,0
226030,15:01:45,15:01:45,1719,7,,,,1951.97,0
226030,15:02:11,15:02:11,276,8,,,,2087.92,0
226030,15:02:32,15:02:32,277,9,,,,2199.22,0
226030,15:03:18,15:03:18,278,10,,,,2482.98,0
226030,15:04:19,15:04:19,279,11,,,,2898.79,0
226030,15:05:07,15:05:07,280,12,,,,3241.01,0
226030,15:05:33,15:05:33,281,13,,,,3388.87,0
226030,15:06:14,15:06:14,282,14,,,,3610.04,0
226030,15:06:42,15:06:42,283,15,,,,3750.93,0
226030,15:07:39,15:07:39,284,16,,,,4138.36,0
226030,15:08:31,15:08:31,285,17,,,,4431.65,0
226030,15:09:09,15:09:09,286,18,,,,4679.37,0
226030,15:10:06,15:10:06,287,19,,,,5048.47,0
226030,15:11:00,15:11:00,288,20,,,,5369.86,
226030,15:11:39,15:11:39,289,21,,,,5565.08,0
226030,15:12:09,15:12:09,5585,22,,,,5726.24,0
226030,15:12:38,15:12:38,5586,23,,,,5853.6,0
226030,15:13:05,15:13:05,5587,24,,,,5963.46,0
226030,15:13:33,15:13:33,5588,25,,,,6188.19,0
226030,15:14:32,15:14:32,1742,26,,,,6555.4,0
226030,15:15:03,15:15:03,1743,27,,,,6765.47,0
226030,15:15:26,15:15:26,1744,28,,,,6948.76,0
226030,15:16:28,15:16:28,380,29,,,,7367.31,0
226030,15:18:00,15:18:00,10054,30,,,,8076.03,
226030,15:19:47,15:19:47,381,31,,,,8928.82,0
226030,15:20:30,15:20:30,1745,32,,,,9257.35,0
226030,15:21:00,15:21:00,1720,33,,,,9445.62,
226030,15:22:17,15:22:17,3985,34,,,,9930.85,0
226030,15:23:10,15:23:10,1721,35,,,,10230.06,0
226030,15:24:32,15:24:32,8211,36,,,,10687.04,0
226030,15:25:00,15:25:00,1723,37,,1,,10874.54,
226040,14:46:28,14:46:28,10773,2,,,,0.01,0
226040,14:57:00,14:57:00,9464,3,,,,272.82,
226040,14:58:13,14:58:13,1509,4,,,,582.86,0
226040,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
226040,15:01:07,15:01:07,1718,6,,,,1702.76,0
226040,15:01:45,15:01:45,1719,7,,,,1951.97,0
226040,15:02:11,15:02:11,276,8,,,,2087.92,0
226040,15:02:32,15:02:32,277,9,,,,2199.22,0
226040,15:03:18,15:03:18,278,10,,,,2482.98,0
226040,15:04:19,15:04:19,279,11,,,,2898.79,0
226040,15:05:07,15:05:07,280,12,,,,3241.01,0
226040,15:05:33,15:05:33,281,13,,,,3388.87,0
226040,15:06:14,15:06:14,282,14,,,,3610.04,0
226040,15:06:42,15:06:42,283,15,,,,3750.93,0
226040,15:07:39,15:07:39,284,16,,,,4138.36,0
226040,15:08:31,15:08:31,285,17,,,,4431.65,0
226040,15:09:09,15:09:09,286,18,,,,4679.37,0
226040,15:10:06,15:10:06,287,19,,,,5048.47,0
226040,15:11:00,15:11:00,288,20,,,,5369.86,
226040,15:11:39,15:11:39,289,21,,,,5565.08,0
226040,15:12:09,15:12:09,5585,22,,,,5726.24,0
226040,15:12:38,15:12:38,5586,23,,,,5853.6,0
226040,15:13:05,15:13:05,5587,24,,,,5963.46,0
226040,15:13:33,15:13:33,5588,25,,,,6188.19,0
226040,15:14:32,15:14:32,1742,26,,,,6555.4,0
226040,15:15:03,15:15:03,1743,27,,,,6765.47,0
226040,15:15:26,15:15:26,1744,28,,,,6948.76,0
226040,15:16:28,15:16:28,380,29,,,,7367.31,0
226040,15:18:00,15:18:00,10054,30,,,,8076.03,
226040,15:19:47,15:19:47,381,31,,,,8928.82,0
226040,15:20:30,15:20:30,1745,32,,,,9257.35,0
226040,15:21:00,15:21:00,1720,33,,,,9445.62,
226040,15:22:17,15:22:17,3985,34,,,,9930.85,0
226040,15:23:10,15:23:10,1721,35,,,,10230.06,0
226040,15:24:32,15:24:32,8211,36,,,,10687.04,0
226040,15:25:00,15:25:00,1723,37,,1,,10874.54,
226050,14:46:28,14:46:28,10773,2,,,,0.01,0
226050,14:57:00,14:57:00,9464,3,,,,272.82,
226050,14:58:13,14:58:13,1509,4,,,,582.86,0
226050,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
226050,15:01:07,15:01:07,1718,6,,,,1702.76,0
226050,15:01:45,15:01:45,1719,7,,,,1951.97,0
226050,15:02:11,15:02:11,276,8,,,,2087.92,0
226050,15:02:32,15:02:32,277,9,,,,2199.22,0
226050,15:03:18,15:03:18,278,10,,,,2482.98,0
226050,15:04:19,15:04:19,279,11,,,,2898.79,0
226050,15:05:07,15:05:07,280,12,,,,3241.01,0
226050,15:05:33,15:05:33,281,13,,,,3388.87,0
226050,15:06:14,15:06:14,282,14,,,,3610.04,0
226050,15:06:42,15:06:42,283,15,,,,3750.93,0
226050,15:07:39,15:07:39,284,16,,,,4138.36,0
226050,15:08:31,15:08:31,285,17,,,,4431.65,0
226050,15:09:09,15:09:09,286,18,,,,4679.37,0
226050,15:10:06,15:10:06,287,19,,,,5048.47,0
226050,15:11:00,15:11:00,288,20,,,,5369.86,
226050,15:11:39,15:11:39,289,21,,,,5565.08,0
226050,15:12:09,15:12:09,5585,22,,,,5726.24,0
226050,15:12:38,15:12:38,5586,23,,,,5853.6,0
226050,15:13:05,15:13:05,5587,24,,,,5963.46,0
226050,15:13:33,15:13:33,5588,25,,,,6188.19,0
226050,15:14:32,15:14:32,1742,26,,,,6555.4,0
226050,15:15:03,15:15:03,1743,27,,,,6765.47,0
226050,15:15:26,15:15:26,1744,28,,,,6948.76,0
226050,15:16:28,15:16:28,380,29,,,,7367.31,0
226050,15:18:00,15:18:00,10054,30,,,,8076.03,
226050,15:19:47,15:19:47,381,31,,,,8928.82,0
226050,15:20:30,15:20:30,1745,32,,,,9257.35,0
226050,15:21:00,15:21:00,1720,33,,,,9445.62,
226050,15:22:17,15:22:17,3985,34,,,,9930.85,0
226050,15:23:10,15:23:10,1721,35,,,,10230.06,0
226050,15:24:32,15:24:32,8211,36,,,,10687.04,0
226050,15:25:00,15:25:00,1723,37,,1,,10874.54,
226060,14:46:28,14:46:28,10773,2,,,,0.01,0
226060,14:57:00,14:57:00,9464,3,,,,272.82,
226060,14:58:13,14:58:13,1509,4,,,,582.86,0
226060,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
226060,15:01:07,15:01:07,1718,6,,,,1702.76,0
226060,15:01:45,15:01:45,1719,7,,,,1951.97,0
226060,15:02:11,15:02:11,276,8,,,,2087.92,0
226060,15:02:32,15:02:32,277,9,,,,2199.22,0
226060,15:03:18,15:03:18,278,10,,,,2482.98,0
226060,15:04:19,15:04:19,279,11,,,,2898.79,0
226060,15:05:07,15:05:07,280,12,,,,3241.01,0
226060,15:05:33,15:05:33,281,13,,,,3388.87,0
226060,15:06:14,15:06:14,282,14,,,,3610.04,0
226060,15:06:42,15:06:42,283,15,,,,3750.93,0
226060,15:07:39,15:07:39,284,16,,,,4138.36,0
226060,15:08:31,15:08:31,285,17,,,,4431.65,0
226060,15:09:09,15:09:09,286,18,,,,4679.37,0
226060,15:10:06,15:10:06,287,19,,,,5048.47,0
226060,15:11:00,15:11:00,288,20,,,,5369.86,
226060,15:11:39,15:11:39,289,21,,,,5565.08,0
226060,15:12:09,15:12:09,5585,22,,,,5726.24,0
226060,15:12:38,15:12:38,5586,23,,,,5853.6,0
226060,15:13:05,15:13:05,5587,24,,,,5963.46,0
226060,15:13:33,15:13:33,5588,25,,,,6188.19,0
226060,15:14:32,15:14:32,1742,26,,,,6555.4,0
226060,15:15:03,15:15:03,1743,27,,,,6765.47,0
226060,15:15:26,15:15:26,1744,28,,,,6948.76,0
226060,15:16:28,15:16:28,380,29,,,,7367.31,0
226060,15:18:00,15:18:00,10054,30,,,,8076.03,
226060,15:19:47,15:19:47,381,31,,,,8928.82,0
226060,15:20:30,15:20:30,1745,32,,,,9257.35,0
226060,15:21:00,15:21:00,1720,33,,,,9445.62,
226060,15:22:17,15:22:17,3985,34,,,,9930.85,0
226060,15:23:10,15:23:10,1721,35,,,,10230.06,0
226060,15:24:32,15:24:32,8211,36,,,,10687.04,0
226060,15:25:00,15:25:00,1723,37,,1,,10874.54,
4774020,14:46:28,14:46:28,10773,2,,,,0.01,0
4774020,14:57:00,14:57:00,9464,3,,,,272.82,
4774020,14:58:13,14:58:13,1509,4,,,,582.86,0
4774020,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
4774020,15:01:07,15:01:07,1718,6,,,,1702.76,0
4774020,15:01:45,15:01:45,1719,7,,,,1951.97,0
4774020,15:02:11,15:02:11,276,8,,,,2087.92,0
4774020,15:02:32,15:02:32,277,9,,,,2199.22,0
4774020,15:03:18,15:03:18,278,10,,,,2482.98,0
4774020,15:04:19,15:04:19,279,11,,,,2898.79,0
4774020,15:05:07,15:05:07,280,12,,,,3241.01,0
4774020,15:05:33,15:05:33,281,13,,,,3388.87,0
4774020,15:06:14,15:06:14,282,14,,,,3610.04,0
4774020,15:06:42,15:06:42,283,15,,,,3750.93,0
4774020,15:07:39,15:07:39,284,16,,,,4138.36,0
4774020,15:08:31,15:08:31,285,17,,,,4431.65,0
4774020,15:09:09,15:09:09,286,18,,,,4679.37,0
4774020,15:10:06,15:10:06,287,19,,,,5048.47,0
4774020,15:11:00,15:11:00,288,20,,,,5369.86,
4774020,15:11:39,15:11:39,289,21,,,,5565.08,0
4774020,15:12:09,15:12:09,5585,22,,,,5726.24,0
4774020,15:12:38,15:12:38,5586,23,,,,5853.6,0
4774020,15:13:05,15:13:05,5587,24,,,,5963.46,0
4774020,15:13:33,15:13:33,5588,25,,,,6188.19,0
4774020,15:14:32,15:14:32,1742,26,,,,6555.4,0
4774020,15:15:03,15:15:03,1743,27,,,,6765.47,0
4774020,15:15:26,15:15:26,1744,28,,,,6948.76,0
4774020,15:16:28,15:16:28,380,29,,,,7367.31,0
4774020,15:18:00,15:18:00,10054,30,,,,8076.03,
4774020,15:19:47,15:19:47,381,31,,,,8928.82,0
4774020,15:20:30,15:20:30,1745,32,,,,9257.35,0
4774020,15:21:00,15:21:00,1720,33,,,,9445.62,
4774020,15:22:17,15:22:17,3985,34,,,,9930.85,0
4774020,15:23:10,15:23:10,1721,35,,,,10230.06,0
4774020,15:24:32,15:24:32,8211,36,,,,10687.04,0
4774020,15:25:00,15:25:00,1723,37,,1,,10874.54,
4774030,14:46:28,14:46:28,10773,2,,,,0.01,0
4774030,14:57:00,14:57:00,9464,3,,,,272.82,
4774030,14:58:13,14:58:13,1509,4,,,,582.86,0
4774030,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
4774030,15:01:07,15:01:07,1718,6,,,,1702.76,0
4774030,15:01:45,15:01:45,1719,7,,,,1951.97,0
4774030,15:02:11,15:02:11,276,8,,,,2087.92,0
4774030,15:02:32,15:02:32,277,9,,,,2199.22,0
4774030,15:03:18,15:03:18,278,10,,,,2482.98,0
4774030,15:04:19,15:04:19,279,11,,,,2898.79,0
4774030,15:05:07,15:05:07,280,12,,,,3241.01,0
4774030,15:05:33,15:05:33,281,13,,,,3388.87,0
4774030,15:06:14,15:06:14,282,14,,,,3610.04,0
4774030,15:06:42,15:06:42,283,15,,,,3750.93,0
4774030,15:07:39,15:07:39,284,16,,,,4138.36,0
4774030,15:08:31,15:08:31,285,17,,,,4431.65,0
4774030,15:09:09,15:09:09,286,18,,,,4679.37,0
4774030,15:10:06,15:10:06,287,19,,,,5048.47,0
4774030,15:11:00,15:11:00,288,20,,,,5369.86,
4774030,15:11:39,15:11:39,289,21,,,,5565.08,0
4774030,15:12:09,15:12:09,5585,22,,,,5726.24,0
4774030,15:12:38,15:12:38,5586,23,,,,5853.6,0
4774030,15:13:05,15:13:05,5587,24,,,,5963.46,0
4774030,15:13:33,15:13:33,5588,25,,,,6188.19,0
4774030,15:14:32,15:14:32,1742,26,,,,6555.4,0
4774030,15:15:03,15:15:03,1743,27,,,,6765.47,0
4774030,15:15:26,15:15:26,1744,28,,,,6948.76,0
4774030,15:16:28,15:16:28,380,29,,,,7367.31,0
4774030,15:18:00,15:18:00,10054,30,,,,8076.03,
4774030,15:19:47,15:19:47,381,31,,,,8928.82,0
4774030,15:20:30,15:20:30,1745,32,,,,9257.35,0
4774030,15:21:00,15:21:00,1720,33,,,,9445.62,
4774030,15:22:17,15:22:17,3985,34,,,,9930.85,0
4774030,15:23:10,15:23:10,1721,35,,,,10230.06,0
4774030,15:24:32,15:24:32,8211,36,,,,10687.04,0
4774030,15:25:00,15:25:00,1723,37,,1,,10874.54,
4774040,14:46:28,14:46:28,10773,2,,,,0.01,0
4774040,14:57:00,14:57:00,9464,3,,,,272.82,
4774040,14:58:13,14:58:13,1509,4,,,,582.86,0
4774040,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
4774040,15:01:07,15:01:07,1718,6,,,,1702.76,0
4774040,15:01:45,15:01:45,1719,7,,,,1951.97,0
4774040,15:02:11,15:02:11,276,8,,,,2087.92,0
4774040,15:02:32,15:02:32,277,9,,,,2199.22,0
4774040,15:03:18,15:03:18,278,10,,,,2482.98,0
4774040,15:04:19,15:04:19,279,11,,,,2898.79,0
4774040,15:05:07,15:05:07,280,12,,,,3241.01,0
4774040,15:05:33,15:05:33,281,13,,,,3388.87,0
4774040,15:06:14,15:06:14,282,14,,,,3610.04,0
4774040,15:06:42,15:06:42,283,15,,,,3750.93,0
4774040,15:07:39,15:07:39,284,16,,,,4138.36,0
4774040,15:08:31,15:08:31,285,17,,,,4431.65,0
4774040,15:09:09,15:09:09,286,18,,,,4679.37,0
4774040,15:10:06,15:10:06,287,19,,,,5048.47,0
4774040,15:11:00,15:11:00,288,20,,,,5369.86,
4774040,15:11:39,15:11:39,289,21,,,,5565.08,0
4774040,15:12:09,15:12:09,5585,22,,,,5726.24,0
4774040,15:12:38,15:12:38,5586,23,,,,5853.6,0
4774040,15:13:05,15:13:05,5587,24,,,,5963.46,0
4774040,15:13:33,15:13:33,5588,25,,,,6188.19,0
4774040,15:14:32,15:14:32,1742,26,,,,6555.4,0
4774040,15:15:03,15:15:03,1743,27,,,,6765.47,0
4774040,15:15:26,15:15:26,1744,28,,,,6948.76,0
4774040,15:16:28,15:16:28,380,29,,,,7367.31,0
4774040,15:18:00,15:18:00,10054,30,,,,8076.03,
4774040,15:19:47,15:19:47,381,31,,,,8928.82,0
4774040,15:20:30,15:20:30,1745,32,,,,9257.35,0
4774040,15:21:00,15:21:00,1720,33,,,,9445.62,
4774040,15:22:17,15:22:17,3985,34,,,,9930.85,0
4774040,15:23:10,15:23:10,1721,35,,,,10230.06,0
4774040,15:24:32,15:24:32,8211,36,,,,10687.04,0
4774040,15:25:00,15:25:00,1723,37,,1,,10874.54,
4774050,14:46:28,14:46:28,10773,2,,,,0.01,0
4774050,14:57:00,14:57:00,9464,3,,,,272.82,
4774050,14:58:13,14:58:13,1509,4,,,,582.86,0
4774050,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
4774050,15:01:07,15:01:07,1718,6,,,,1702.76,0
4774050,15:01:45,15:01:45,1719,7,,,,1951.97,0
4774050,15:02:11,15:02:11,276,8,,,,2087.92,0
4774050,15:02:32,15:02:32,277,9,,,,2199.22,0
4774050,15:03:18,15:03:18,278,10,,,,2482.98,0
4774050,15:04:19,15:04:19,279,11,,,,2898.79,0
4774050,15:05:07,15:05:07,280,12,,,,3241.01,0
4774050,15:05:33,15:05:33,281,13,,,,3388.87,0
4774050,15:06:14,15:06:14,282,14,,,,3610.04,0
4774050,15:06:42,15:06:42,283,15,,,,3750.93,0
4774050,15:07:39,15:07:39,284,16,,,,4138.36,0
4774050,15:08:31,15:08:31,285,17,,,,4431.65,0
4774050,15:09:09,15:09:09,286,18,,,,4679.37,0
4774050,15:10:06,15:10:06,287,19,,,,5048.47,0
4774050,15:11:00,15:11:00,288,20,,,,5369.86,
4774050,15:11:39,15:11:39,289,21,,,,5565.08,0
4774050,15:12:09,15:12:09,5585,22,,,,5726.24,0
4774050,15:12:38,15:12:38,5586,23,,,,5853.6,0
4774050,15:13:05,15:13:05,5587,24,,,,5963.46,0
4774050,15:13:33,15:13:33,5588,25,,,,6188.19,0
4774050,15:14:32,15:14:32,1742,26,,,,6555.4,0
4774050,15:15:03,15:15:03,1743,27,,,,6765.47,0
4774050,15:15:26,15:15:26,1744,28,,,,6948.76,0
4774050,15:16:28,15:16:28,380,29,,,,7367.31,0
4774050,15:18:00,15:18:00,10054,30,,,,8076.03,
4774050,15:19:47,15:19:47,381,31,,,,8928.82,0
4774050,15:20:30,15:20:30,1745,32,,,,9257.35,0
4774050,15:21:00,15:21:00,1720,33,,,,9445.62,
4774050,15:22:17,15:22:17,3985,34,,,,9930.85,0
4774050,15:23:10,15:23:10,1721,35,,,,10230.06,0
4774050,15:24:32,15:24:32,8211,36,,,,10687.04,0
4774050,15:25:00,15:25:00,1723,37,,1,,10874.54,
4774060,14:46:28,14:46:28,10773,2,,,,0.01,0
4774060,14:57:00,14:57:00,9464,3,,,,272.82,
4774060,14:58:13,14:58:13,1509,4,,,,582.86,0
4774060,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
4774060,15:01:07,15:01:07,1718,6,,,,1702.76,0
4774060,15:01:45,15:01:45,1719,7,,,,1951.97,0
4774060,15:02:11,15:02:11,276,8,,,,2087.92,0
4774060,15:02:32,15:02:32,277,9,,,,2199.22,0
4774060,15:03:18,15:03:18,278,10,,,,2482.98,0
4774060,15:04:19,15:04:19,279,11,,,,2898.79,0
4774060,15:05:07,15:05:07,280,12,,,,3241.01,0
4774060,15:05:33,15:05:33,281,13,,,,3388.87,0
4774060,15:06:14,15:06:14,282,14,,,,3610.04,0
4774060,15:06:42,15:06:42,283,15,,,,3750.93,0
4774060,15:07:39,15:07:39,284,16,,,,4138.36,0
4774060,15:08:31,15:08:31,285,17,,,,4431.65,0
4774060,15:09:09,15:09:09,286,18,,,,4679.37,0
4774060,15:10:06,15:10:06,287,19,,,,5048.47,0
4774060,15:11:00,15:11:00,288,20,,,,5369.86,
4774060,15:11:39,15:11:39,289,21,,,,5565.08,0
4774060,15:12:09,15:12:09,5585,22,,,,5726.24,0
4774060,15:12:38,15:12:38,5586,23,,,,5853.6,0
4774060,15:13:05,15:13:05,5587,24,,,,5963.46,0
4774060,15:13:33,15:13:33,5588,25,,,,6188.19,0
4774060,15:14:32,15:14:32,1742,26,,,,6555.4,0
4774060,15:15:03,15:15:03,1743,27,,,,6765.47,0
4774060,15:15:26,15:15:26,1744,28,,,,6948.76,0
4774060,15:16:28,15:16:28,380,29,,,,7367.31,0
4774060,15:18:00,15:18:00,10054,30,,,,8076.03,
4774060,15:19:47,15:19:47,381,31,,,,8928.82,0
4774060,15:20:30,15:20:30,1745,32,,,,9257.35,0
4774060,15:21:00,15:21:00,1720,33,,,,9445.62,
4774060,15:22:17,15:22:17,3985,34,,,,9930.85,0
4774060,15:23:10,15:23:10,1721,35,,,,10230.06,0
4774060,15:24:32,15:24:32,8211,36,,,,10687.04,0
4774060,15:25:00,15:25:00,1723,37,,1,,10874.54,
10227010,10:00:00,10:00:00,10149,1,,,1,0,
10227010,10:05:13,10:05:13,590,2,,,,3769.89,0
10227010,10:10:00,10:10:00,9462,3,,,,7199.73,
10227010,10:10:25,10:10:25,1599,4,,,,7550.9,0
10227010,10:10:39,10:10:39,1600,5,,,,7742.47,0
10227010,10:10:58,10:10:58,1712,6,,,,7953.04,0
10227010,10:11:09,10:11:09,1713,7,,,,8064.14,0
10227010,10:11:40,10:11:40,1714,8,,,,8368.9,0
10227010,10:11:59,10:11:59,1715,9,,,,8602.73,0
10227010,10:12:11,10:12:11,1716,10,,,,8754.85,0
10227010,10:12:32,10:12:32,1717,11,,,,9031.67,0
10227010,10:13:21,10:13:21,1718,12,,,,9644.21,0
10227010,10:13:41,10:13:41,1719,13,,,,9893.42,0
10227010,10:13:54,10:13:54,276,14,,,,10029.37,0
10227010,10:14:06,10:14:06,277,15,,,,10140.67,0
10227010,10:14:27,10:14:27,278,16,,,,10424.45,0
10227010,10:15:00,10:15:00,279,17,,,,10840.26,
10227010,10:15:42,10:15:42,280,18,,,,11182.48,0
10227010,10:16:05,10:16:05,281,19,,,,11330.34,0
10227010,10:16:43,10:16:43,282,20,,,,11551.51,0
10227010,10:17:08,10:17:08,283,21,,,,11692.4,0
10227010,10:18:00,10:18:00,284,22,,,,12079.83,0
10227010,10:18:46,10:18:46,285,23,,,,12373.12,0
10227010,10:19:20,10:19:20,286,24,,,,12620.84,0
10227010,10:20:11,10:20:11,287,25,,,,12989.94,0
10227010,10:21:00,10:21:00,288,26,,,,13311.33,
10227010,10:21:38,10:21:38,289,27,,,,13506.55,0
10227010,10:22:09,10:22:09,5585,28,,,,13667.71,0
10227010,10:22:37,10:22:37,5586,29,,,,13795.07,0
10227010,10:23:04,10:23:04,5587,30,,,,13904.93,0
10227010,10:23:32,10:23:32,5588,31,,,,14129.66,0
10227010,10:24:30,10:24:30,1742,32,,,,14496.87,0
10227010,10:25:02,10:25:02,1743,33,,,,14706.89,0
10227010,10:25:27,10:25:27,1744,34,,,,14904.53,0
10227010,10:26:29,10:26:29,380,35,,,,15323.08,0
10227010,10:28:00,10:28:00,10054,36,,,,16031.8,
10227010,10:30:28,10:30:28,381,37,,,,16884.59,0
10227010,10:31:27,10:31:27,1745,38,,,,17213.12,0
10227010,10:32:00,10:32:00,1720,39,,,,17378.58,
10227080,10:00:00,10:00:00,10149,1,,,1,0,
10227080,10:05:13,10:05:13,590,2,,,,3769.89,0
10227080,10:10:00,10:10:00,9462,3,,,,7199.73,
10227080,10:10:25,10:10:25,1599,4,,,,7550.9,0
10227080,10:10:39,10:10:39,1600,5,,,,7742.47,0
10227080,10:10:58,10:10:58,1712,6,,,,7953.04,0
10227080,10:11:09,10:11:09,1713,7,,,,8064.14,0
10227080,10:11:40,10:11:40,1714,8,,,,8368.9,0
10227080,10:11:59,10:11:59,1715,9,,,,8602.73,0
10227080,10:12:11,10:12:11,1716,10,,,,8754.85,0
10227080,10:12:32,10:12:32,1717,11,,,,9031.67,0
10227080,10:13:21,10:13:21,1718,12,,,,9644.21,0
10227080,10:13:41,10:13:41,1719,13,,,,9893.42,0
10227080,10:13:54,10:13:54,276,14,,,,10029.37,0
10227080,10:14:06,10:14:06,277,15,,,,10140.67,0
10227080,10:14:27,10:14:27,278,16,,,,10424.45,0
10227080,10:15:00,10:15:00,279,17,,,,10840.26,
10227080,10:15:42,10:15:42,280,18,,,,11182.48,0
10227080,10:16:05,10:16:05,281,19,,,,11330.34,0
10227080,10:16:43,10:16:43,282,20,,,,11551.51,0
10227080,10:17:08,10:17:08,283,21,,,,11692.4,0
10227080,10:18:00,10:18:00,284,22,,,,12079.83,0
10227080,10:18:46,10:18:46,285,23,,,,12373.12,0
10227080,10:19:20,10:19:20,286,24,,,,12620.84,0
10227080,10:20:11,10:20:11,287,25,,,,12989.94,0
10227080,10:21:00,10:21:00,288,26,,,,13311.33,
10227080,10:21:38,10:21:38,289,27,,,,13506.55,0
10227080,10:22:09,10:22:09,5585,28,,,,13667.71,0
10227080,10:22:37,10:22:37,5586,29,,,,13795.07,0
10227080,10:23:04,10:23:04,5587,30,,,,13904.93,0
10227080,10:23:32,10:23:32,5588,31,,,,14129.66,0
10227080,10:24:30,10:24:30,1742,32,,,,14496.87,0
10227080,10:25:02,10:25:02,1743,33,,,,14706.89,0
10227080,10:25:27,10:25:27,1744,34,,,,14904.53,0
10227080,10:26:29,10:26:29,380,35,,,,15323.08,0
10227080,10:28:00,10:28:00,10054,36,,,,16031.8,
10227080,10:30:28,10:30:28,381,37,,,,16884.59,0
10227080,10:31:27,10:31:27,1745,38,,,,17213.12,0
10227080,10:32:00,10:32:00,1720,39,,,,17378.58,
10227100,10:00:00,10:00:00,10149,1,,,1,0,
10227100,10:05:13,10:05:13,590,2,,,,3769.89,0
10227100,10:10:00,10:10:00,9462,3,,,,7199.73,
10227100,10:10:25,10:10:25,1599,4,,,,7550.9,0
10227100,10:10:39,10:10:39,1600,5,,,,7742.47,0
10227100,10:10:58,10:10:58,1712,6,,,,7953.04,0
10227100,10:11:09,10:11:09,1713,7,,,,8064.14,0
10227100,10:11:40,10:11:40,1714,8,,,,8368.9,0
10227100,10:11:59,10:11:59,1715,9,,,,8602.73,0
10227100,10:12:11,10:12:11,1716,10,,,,8754.85,0
10227100,10:12:32,10:12:32,1717,11,,,,9031.67,0
10227100,10:13:21,10:13:21,1718,12,,,,9644.21,0
10227100,10:13:41,10:13:41,1719,13,,,,9893.42,0
10227100,10:13:54,10:13:54,276,14,,,,10029.37,0
10227100,10:14:06,10:14:06,277,15,,,,10140.67,0
10227100,10:14:27,10:14:27,278,16,,,,10424.45,0
10227100,10:15:00,10:15:00,279,17,,,,10840.26,
10227100,10:15:42,10:15:42,280,18,,,,11182.48,0
10227100,10:16:05,10:16:05,281,19,,,,11330.34,0
10227100,10:16:43,10:16:43,282,20,,,,11551.51,0
10227100,10:17:08,10:17:08,283,21,,,,11692.4,0
10227100,10:18:00,10:18:00,284,22,,,,12079.83,0
10227100,10:18:46,10:18:46,285,23,,,,12373.12,0
10227100,10:19:20,10:19:20,286,24,,,,12620.84,0
10227100,10:20:11,10:20:11,287,25,,,,12989.94,0
10227100,10:21:00,10:21:00,288,26,,,,13311.33,
10227100,10:21:38,10:21:38,289,27,,,,13506.55,0
10227100,10:22:09,10:22:09,5585,28,,,,13667.71,0
10227100,10:22:37,10:22:37,5586,29,,,,13795.07,0
10227100,10:23:04,10:23:04,5587,30,,,,13904.93,0
10227100,10:23:32,10:23:32,5588,31,,,,14129.66,0
10227100,10:24:30,10:24:30,1742,32,,,,14496.87,0
10227100,10:25:02,10:25:02,1743,33,,,,14706.89,0
10227100,10:25:27,10:25:27,1744,34,,,,14904.53,0
10227100,10:26:29,10:26:29,380,35,,,,15323.08,0
10227100,10:28:00,10:28:00,10054,36,,,,16031.8,
10227100,10:30:28,10:30:28,381,37,,,,16884.59,0
10227100,10:31:27,10:31:27,1745,38,,,,17213.12,0
10227100,10:32:00,10:32:00,1720,39,,,,17378.58,
10227110,10:00:00,10:00:00,10149,1,,,1,0,
10227110,10:05:13,10:05:13,590,2,,,,3769.89,0
10227110,10:10:00,10:10:00,9462,3,,,,7199.73,
10227110,10:10:25,10:10:25,1599,4,,,,7550.9,0
10227110,10:10:39,10:10:39,1600,5,,,,7742.47,0
10227110,10:10:58,10:10:58,1712,6,,,,7953.04,0
10227110,10:11:09,10:11:09,1713,7,,,,8064.14,0
10227110,10:11:40,10:11:40,1714,8,,,,8368.9,0
10227110,10:11:59,10:11:59,1715,9,,,,8602.73,0
10227110,10:12:11,10:12:11,1716,10,,,,8754.85,0
10227110,10:12:32,10:12:32,1717,11,,,,9031.67,0
10227110,10:13:21,10:13:21,1718,12,,,,9644.21,0
10227110,10:13:41,10:13:41,1719,13,,,,9893.42,0
10227110,10:13:54,10:13:54,276,14,,,,10029.37,0
10227110,10:14:06,10:14:06,277,15,,,,10140.67,0
10227110,10:14:27,10:14:27,278,16,,,,10424.45,0
10227110,10:15:00,10:15:00,279,17,,,,10840.26,
10227110,10:15:42,10:15:42,280,18,,,,11182.48,0
10227110,10:16:05,10:16:05,281,19,,,,11330.34,0
10227110,10:16:43,10:16:43,282,20,,,,11551.51,0
10227110,10:17:08,10:17:08,283,21,,,,11692.4,0
10227110,10:18:00,10:18:00,284,22,,,,12079.83,0
10227110,10:18:46,10:18:46,285,23,,,,12373.12,0
10227110,10:19:20,10:19:20,286,24,,,,12620.84,0
10227110,10:20:11,10:20:11,287,25,,,,12989.94,0
10227110,10:21:00,10:21:00,288,26,,,,13311.33,
10227110,10:21:38,10:21:38,289,27,,,,13506.55,0
10227110,10:22:09,10:22:09,5585,28,,,,13667.71,0
10227110,10:22:37,10:22:37,5586,29,,,,13795.07,0
10227110,10:23:04,10:23:04,5587,30,,,,13904.93,0
10227110,10:23:32,10:23:32,5588,31,,,,14129.66,0
10227110,10:24:30,10:24:30,1742,32,,,,14496.87,0
10227110,10:25:02,10:25:02,1743,33,,,,14706.89,0
10227110,10:25:27,10:25:27,1744,34,,,,14904.53,0
10227110,10:26:29,10:26:29,380,35,,,,15323.08,0
10227110,10:28:00,10:28:00,10054,36,,,,16031.8,
10227110,10:30:28,10:30:28,381,37,,,,16884.59,0
10227110,10:31:27,10:31:27,1745,38,,,,17213.12,0
10227110,10:32:00,10:32:00,1720,39,,,,17378.58,
10330010,16:00:00,16:00:00,10149,1,,,1,0,
10330010,16:05:13,16:05:13,590,2,,,,3769.89,0
10330010,16:10:00,16:10:00,9462,3,,,,7199.73,
10330010,16:10:25,16:10:25,1599,4,,,,7550.9,0
10330010,16:10:39,16:10:39,1600,5,,,,7742.47,0
10330010,16:10:58,16:10:58,1712,6,,,,7953.04,0
10330010,16:11:09,16:11:09,1713,7,,,,8064.14,0
10330010,16:11:40,16:11:40,1714,8,,,,8368.9,0
10330010,16:11:59,16:11:59,1715,9,,,,8602.73,0
10330010,16:12:11,16:12:11,1716,10,,,,8754.85,0
10330010,16:12:32,16:12:32,1717,11,,,,9031.67,0
10330010,16:13:21,16:13:21,1718,12,,,,9644.21,0
10330010,16:13:41,16:13:41,1719,13,,,,9893.42,0
10330010,16:13:54,16:13:54,276,14,,,,10029.37,0
10330010,16:14:06,16:14:06,277,15,,,,10140.67,0
10330010,16:14:27,16:14:27,278,16,,,,10424.45,0
10330010,16:15:00,16:15:00,279,17,,,,10840.26,
10330010,16:15:42,16:15:42,280,18,,,,11182.48,0
10330010,16:16:05,16:16:05,281,19,,,,11330.34,0
10330010,16:16:43,16:16:43,282,20,,,,11551.51,0
10330010,16:17:08,16:17:08,283,21,,,,11692.4,0
10330010,16:18:00,16:18:00,284,22,,,,12079.83,0
10330010,16:18:46,16:18:46,285,23,,,,12373.12,0
10330010,16:19:20,16:19:20,286,24,,,,12620.84,0
10330010,16:20:11,16:20:11,287,25,,,,12989.94,0
10330010,16:21:00,16:21:00,288,26,,,,13311.33,
10330010,16:21:38,16:21:38,289,27,,,,13506.55,0
10330010,16:22:09,16:22:09,5585,28,,,,13667.71,0
10330010,16:22:37,16:22:37,5586,29,,,,13795.07,0
10330010,16:23:04,16:23:04,5587,30,,,,13904.93,0
10330010,16:23:32,16:23:32,5588,31,,,,14129.66,0
10330010,16:24:30,16:24:30,1742,32,,,,14496.87,0
10330010,16:25:02,16:25:02,1743,33,,,,14706.89,0
10330010,16:25:27,16:25:27,1744,34,,,,14904.53,0
10330010,16:26:29,16:26:29,380,35,,,,15323.08,0
10330010,16:28:00,16:28:00,10054,36,,,,16031.8,
10330010,16:30:28,16:30:28,381,37,,,,16884.59,0
10330010,16:31:27,16:31:27,1745,38,,,,17213.12,0
10330010,16:32:00,16:32:00,1720,39,,,,17378.58,
10330080,16:00:00,16:00:00,10149,1,,,1,0,
10330080,16:05:13,16:05:13,590,2,,,,3769.89,0
10330080,16:10:00,16:10:00,9462,3,,,,7199.73,
10330080,16:10:25,16:10:25,1599,4,,,,7550.9,0
10330080,16:10:39,16:10:39,1600,5,,,,7742.47,0
10330080,16:10:58,16:10:58,1712,6,,,,7953.04,0
10330080,16:11:09,16:11:09,1713,7,,,,8064.14,0
10330080,16:11:40,16:11:40,1714,8,,,,8368.9,0
10330080,16:11:59,16:11:59,1715,9,,,,8602.73,0
10330080,16:12:11,16:12:11,1716,10,,,,8754.85,0
10330080,16:12:32,16:12:32,1717,11,,,,9031.67,0
10330080,16:13:21,16:13:21,1718,12,,,,9644.21,0
10330080,16:13:41,16:13:41,1719,13,,,,9893.42,0
10330080,16:13:54,16:13:54,276,14,,,,10029.37,0
10330080,16:14:06,16:14:06,277,15,,,,10140.67,0
10330080,16:14:27,16:14:27,278,16,,,,10424.45,0
10330080,16:15:00,16:15:00,279,17,,,,10840.26,
10330080,16:15:42,16:15:42,280,18,,,,11182.48,0
10330080,16:16:05,16:16:05,281,19,,,,11330.34,0
10330080,16:16:43,16:16:43,282,20,,,,11551.51,0
10330080,16:17:08,16:17:08,283,21,,,,11692.4,0
10330080,16:18:00,16:18:00,284,22,,,,12079.83,0
10330080,16:18:46,16:18:46,285,23,,,,12373.12,0
10330080,16:19:20,16:19:20,286,24,,,,12620.84,0
10330080,16:20:11,16:20:11,287,25,,,,12989.94,0
10330080,16:21:00,16:21:00,288,26,,,,13311.33,
10330080,16:21:38,16:21:38,289,27,,,,13506.55,0
10330080,16:22:09,16:22:09,5585,28,,,,13667.71,0
10330080,16:22:37,16:22:37,5586,29,,,,13795.07,0
10330080,16:23:04,16:23:04,5587,30,,,,13904.93,0
10330080,16:23:32,16:23:32,5588,31,,,,14129.66,0
10330080,16:24:30,16:24:30,1742,32,,,,14496.87,0
10330080,16:25:02,16:25:02,1743,33,,,,14706.89,0
10330080,16:25:27,16:25:27,1744,34,,,,14904.53,0
10330080,16:26:29,16:26:29,380,35,,,,15323.08,0
10330080,16:28:00,16:28:00,10054,36,,,,16031.8,
10330080,16:30:28,16:30:28,381,37,,,,16884.59,0
10330080,16:31:27,16:31:27,1745,38,,,,17213.12,0
10330080,16:32:00,16:32:00,1720,39,,,,17378.58,
10330100,16:00:00,16:00:00,10149,1,,,1,0,
10330100,16:05:13,16:05:13,590,2,,,,3769.89,0
10330100,16:10:00,16:10:00,9462,3,,,,7199.73,
10330100,16:10:25,16:10:25,1599,4,,,,7550.9,0
10330100,16:10:39,16:10:39,1600,5,,,,7742.47,0
10330100,16:10:58,16:10:58,1712,6,,,,7953.04,0
10330100,16:11:09,16:11:09,1713,7,,,,8064.14,0
10330100,16:11:40,16:11:40,1714,8,,,,8368.9,0
10330100,16:11:59,16:11:59,1715,9,,,,8602.73,0
10330100,16:12:11,16:12:11,1716,10,,,,8754.85,0
10330100,16:12:32,16:12:32,1717,11,,,,9031.67,0
10330100,16:13:21,16:13:21,1718,12,,,,9644.21,0
10330100,16:13:41,16:13:41,1719,13,,,,9893.42,0
10330100,16:13:54,16:13:54,276,14,,,,10029.37,0
10330100,16:14:06,16:14:06,277,15,,,,10140.67,0
10330100,16:14:27,16:14:27,278,16,,,,10424.45,0
10330100,16:15:00,16:15:00,279,17,,,,10840.26,
10330100,16:15:42,16:15:42,280,18,,,,11182.48,0
10330100,16:16:05,16:16:05,281,19,,,,11330.34,0
10330100,16:16:43,16:16:43,282,20,,,,11551.51,0
10330100,16:17:08,16:17:08,283,21,,,,11692.4,0
10330100,16:18:00,16:18:00,284,22,,,,12079.83,0
10330100,16:18:46,16:18:46,285,23,,,,12373.12,0
10330100,16:19:20,16:19:20,286,24,,,,12620.84,0
10330100,16:20:11,16:20:11,287,25,,,,12989.94,0
10330100,16:21:00,16:21:00,288,26,,,,13311.33,
10330100,16:21:38,16:21:38,289,27,,,,13506.55,0
10330100,16:22:09,16:22:09,5585,28,,,,13667.71,0
10330100,16:22:37,16:22:37,5586,29,,,,13795.07,0
10330100,16:23:04,16:23:04,5587,30,,,,13904.93,0
10330100,16:23:32,16:23:32,5588,31,,,,14129.66,0
10330100,16:24:30,16:24:30,1742,32,,,,14496.87,0
10330100,16:25:02,16:25:02,1743,33,,,,14706.89,0
10330100,16:25:27,16:25:27,1744,34,,,,14904.53,0
10330100,16:26:29,16:26:29,380,35,,,,15323.08,0
10330100,16:28:00,16:28:00,10054,36,,,,16031.8,
10330100,16:30:28,16:30:28,381,37,,,,16884.59,0
10330100,16:31:27,16:31:27,1745,38,,,,17213.12,0
10330100,16:32:00,16:32:00,1720,39,,,,17378.58,
10330110,16:00:00,16:00:00,10149,1,,,1,0,
10330110,16:05:13,16:05:13,590,2,,,,3769.89,0
10330110,16:10:00,16:10:00,9462,3,,,,7199.73,
10330110,16:10:25,16:10:25,1599,4,,,,7550.9,0
10330110,16:10:39,16:10:39,1600,5,,,,7742.47,0
10330110,16:10:58,16:10:58,1712,6,,,,7953.04,0
10330110,16:11:09,16:11:09,1713,7,,,,8064.14,0
10330110,16:11:40,16:11:40,1714,8,,,,8368.9,0
10330110,16:11:59,16:11:59,1715,9,,,,8602.73,0
10330110,16:12:11,16:12:11,1716,10,,,,8754.85,0
10330110,16:12:32,16:12:32,1717,11,,,,9031.67,0
10330110,16:13:21,16:13:21,1718,12,,,,9644.21,0
10330110,16:13:41,16:13:41,1719,13,,,,9893.42,0
10330110,16:13:54,16:13:54,276,14,,,,10029.37,0
10330110,16:14:06,16:14:06,277,15,,,,10140.67,0
10330110,16:14:27,16:14:27,278,16,,,,10424.45,0
10330110,16:15:00,16:15:00,279,17,,,,10840.26,
10330110,16:15:42,16:15:42,280,18,,,,11182.48,0
10330110,16:16:05,16:16:05,281,19,,,,11330.34,0
10330110,16:16:43,16:16:43,282,20,,,,11551.51,0
10330110,16:17:08,16:17:08,283,21,,,,11692.4,0
10330110,16:18:00,16:18:00,284,22,,,,12079.83,0
10330110,16:18:46,16:18:46,285,23,,,,12373.12,0
10330110,16:19:20,16:19:20,286,24,,,,12620.84,0
10330110,16:20:11,16:20:11,287,25,,,,12989.94,0
10330110,16:21:00,16:21:00,288,26,,,,13311.33,
10330110,16:21:38,16:21:38,289,27,,,,13506.55,0
10330110,16:22:09,16:22:09,5585,28,,,,13667.71,0
10330110,16:22:37,16:22:37,5586,29,,,,13795.07,0
10330110,16:23:04,16:23:04,5587,30,,,,13904.93,0
10330110,16:23:32,16:23:32,5588,31,,,,14129.66,0
10330110,16:24:30,16:24:30,1742,32,,,,14496.87,0
10330110,16:25:02,16:25:02,1743,33,,,,14706.89,0
10330110,16:25:27,16:25:27,1744,34,,,,14904.53,0
10330110,16:26:29,16:26:29,380,35,,,,15323.08,0
10330110,16:28:00,16:28:00,10054,36,,,,16031.8,
10330110,16:30:28,16:30:28,381,37,,,,16884.59,0
10330110,16:31:27,16:31:27,1745,38,,,,17213.12,0
10330110,16:32:00,16:32:00,1720,39,,,,17378.58,
10365020,11:02:00,11:02:00,10149,1,,,1,0,
10365020,11:07:45,11:07:45,590,2,,,,3769.89,0
10365020,11:13:00,11:13:00,9462,3,,,,7199.73,
10365020,11:13:36,11:13:36,1599,4,,,,7550.9,0
10365020,11:13:55,11:13:55,1600,5,,,,7742.47,0
10365020,11:14:21,11:14:21,1712,6,,,,7953.04,0
10365020,11:14:37,11:14:37,1713,7,,,,8064.14,0
10365020,11:15:20,11:15:20,1714,8,,,,8368.9,0
10365020,11:15:47,11:15:47,1715,9,,,,8602.73,0
10365020,11:16:04,11:16:04,1716,10,,,,8754.85,0
10365020,11:16:33,11:16:33,1717,11,,,,9031.67,0
10365020,11:17:41,11:17:41,1718,12,,,,9644.21,0
10365020,11:18:09,11:18:09,1719,13,,,,9893.42,0
10365020,11:18:28,11:18:28,276,14,,,,10029.37,0
10365020,11:18:44,11:18:44,277,15,,,,10140.67,0
10365020,11:19:14,11:19:14,278,16,,,,10424.45,0
10365020,11:20:00,11:20:00,279,17,,,,10840.26,
10365020,11:20:35,11:20:35,280,18,,,,11182.48,0
10365020,11:20:54,11:20:54,281,19,,,,11330.34,0
10365020,11:21:26,11:21:26,282,20,,,,11551.51,0
10365020,11:21:46,11:21:46,283,21,,,,11692.4,0
10365020,11:22:30,11:22:30,284,22,,,,12079.83,0
10365020,11:23:08,11:23:08,285,23,,,,12373.12,0
10365020,11:23:36,11:23:36,286,24,,,,12620.84,0
10365020,11:24:19,11:24:19,287,25,,,,12989.94,0
10365020,11:25:00,11:25:00,288,26,,,,13311.33,
10365020,11:25:38,11:25:38,289,27,,,,13506.55,0
10365020,11:26:09,11:26:09,5585,28,,,,13667.71,0
10365020,11:26:37,11:26:37,5586,29,,,,13795.07,0
10365020,11:27:04,11:27:04,5587,30,,,,13904.93,0
10365020,11:27:32,11:27:32,5588,31,,,,14129.66,0
10365020,11:28:30,11:28:30,1742,32,,,,14496.87,0
10365020,11:29:02,11:29:02,1743,33,,,,14706.89,0
10365020,11:29:27,11:29:27,1744,34,,,,14904.53,0
10365020,11:30:29,11:30:29,380,35,,,,15323.08,0
10365020,11:32:00,11:32:00,10054,36,,,,16031.8,
10365020,11:33:51,11:33:51,381,37,,,,16884.59,0
10365020,11:34:35,11:34:35,1745,38,,,,17213.12,0
10365020,11:35:00,11:35:00,1720,39,,,,17378.58,
10365030,11:02:00,11:02:00,10149,1,,,1,0,
10365030,11:07:45,11:07:45,590,2,,,,3769.89,0
10365030,11:13:00,11:13:00,9462,3,,,,7199.73,
10365030,11:13:36,11:13:36,1599,4,,,,7550.9,0
10365030,11:13:55,11:13:55,1600,5,,,,7742.47,0
10365030,11:14:21,11:14:21,1712,6,,,,7953.04,0
10365030,11:14:37,11:14:37,1713,7,,,,8064.14,0
10365030,11:15:20,11:15:20,1714,8,,,,8368.9,0
10365030,11:15:47,11:15:47,1715,9,,,,8602.73,0
10365030,11:16:04,11:16:04,1716,10,,,,8754.85,0
10365030,11:16:33,11:16:33,1717,11,,,,9031.67,0
10365030,11:17:41,11:17:41,1718,12,,,,9644.21,0
10365030,11:18:09,11:18:09,1719,13,,,,9893.42,0
10365030,11:18:28,11:18:28,276,14,,,,10029.37,0
10365030,11:18:44,11:18:44,277,15,,,,10140.67,0
10365030,11:19:14,11:19:14,278,16,,,,10424.45,0
10365030,11:20:00,11:20:00,279,17,,,,10840.26,
10365030,11:20:35,11:20:35,280,18,,,,11182.48,0
10365030,11:20:54,11:20:54,281,19,,,,11330.34,0
10365030,11:21:26,11:21:26,282,20,,,,11551.51,0
10365030,11:21:46,11:21:46,283,21,,,,11692.4,0
10365030,11:22:30,11:22:30,284,22,,,,12079.83,0
10365030,11:23:08,11:23:08,285,23,,,,12373.12,0
10365030,11:23:36,11:23:36,286,24,,,,12620.84,0
10365030,11:24:19,11:24:19,287,25,,,,12989.94,0
10365030,11:25:00,11:25:00,288,26,,,,13311.33,
10365030,11:25:38,11:25:38,289,27,,,,13506.55,0
10365030,11:26:09,11:26:09,5585,28,,,,13667.71,0
10365030,11:26:37,11:26:37,5586,29,,,,13795.07,0
10365030,11:27:04,11:27:04,5587,30,,,,13904.93,0
10365030,11:27:32,11:27:32,5588,31,,,,14129.66,0
10365030,11:28:30,11:28:30,1742,32,,,,14496.87,0
10365030,11:29:02,11:29:02,1743,33,,,,14706.89,0
10365030,11:29:27,11:29:27,1744,34,,,,14904.53,0
10365030,11:30:29,11:30:29,380,35,,,,15323.08,0
10365030,11:32:00,11:32:00,10054,36,,,,16031.8,
10365030,11:33:51,11:33:51,381,37,,,,16884.59,0
10365030,11:34:35,11:34:35,1745,38,,,,17213.12,0
10365030,11:35:00,11:35:00,1720,39,,,,17378.58,
10365040,11:02:00,11:02:00,10149,1,,,1,0,
10365040,11:07:45,11:07:45,590,2,,,,3769.89,0
10365040,11:13:00,11:13:00,9462,3,,,,7199.73,
10365040,11:13:36,11:13:36,1599,4,,,,7550.9,0
10365040,11:13:55,11:13:55,1600,5,,,,7742.47,0
10365040,11:14:21,11:14:21,1712,6,,,,7953.04,0
10365040,11:14:37,11:14:37,1713,7,,,,8064.14,0
10365040,11:15:20,11:15:20,1714,8,,,,8368.9,0
10365040,11:15:47,11:15:47,1715,9,,,,8602.73,0
10365040,11:16:04,11:16:04,1716,10,,,,8754.85,0
10365040,11:16:33,11:16:33,1717,11,,,,9031.67,0
10365040,11:17:41,11:17:41,1718,12,,,,9644.21,0
10365040,11:18:09,11:18:09,1719,13,,,,9893.42,0
10365040,11:18:28,11:18:28,276,14,,,,10029.37,0
10365040,11:18:44,11:18:44,277,15,,,,10140.67,0
10365040,11:19:14,11:19:14,278,16,,,,10424.45,0
10365040,11:20:00,11:20:00,279,17,,,,10840.26,
10365040,11:20:35,11:20:35,280,18,,,,11182.48,0
10365040,11:20:54,11:20:54,281,19,,,,11330.34,0
10365040,11:21:26,11:21:26,282,20,,,,11551.51,0
10365040,11:21:46,11:21:46,283,21,,,,11692.4,0
10365040,11:22:30,11:22:30,284,22,,,,12079.83,0
10365040,11:23:08,11:23:08,285,23,,,,12373.12,0
10365040,11:23:36,11:23:36,286,24,,,,12620.84,0
10365040,11:24:19,11:24:19,287,25,,,,12989.94,0
10365040,11:25:00,11:25:00,288,26,,,,13311.33,
10365040,11:25:38,11:25:38,289,27,,,,13506.55,0
10365040,11:26:09,11:26:09,5585,28,,,,13667.71,0
10365040,11:26:37,11:26:37,5586,29,,,,13795.07,0
10365040,11:27:04,11:27:04,5587,30,,,,13904.93,0
10365040,11:27:32,11:27:32,5588,31,,,,14129.66,0
10365040,11:28:30,11:28:30,1742,32,,,,14496.87,0
10365040,11:29:02,11:29:02,1743,33,,,,14706.89,0
10365040,11:29:27,11:29:27,1744,34,,,,14904.53,0
10365040,11:30:29,11:30:29,380,35,,,,15323.08,0
10365040,11:32:00,11:32:00,10054,36,,,,16031.8,
10365040,11:33:51,11:33:51,381,37,,,,16884.59,0
10365040,11:34:35,11:34:35,1745,38,,,,17213.12,0
10365040,11:35:00,11:35:00,1720,39,,,,17378.58,
10365050,11:02:00,11:02:00,10149,1,,,1,0,
10365050,11:07:45,11:07:45,590,2,,,,3769.89,0
10365050,11:13:00,11:13:00,9462,3,,,,7199.73,
10365050,11:13:36,11:13:36,1599,4,,,,7550.9,0
10365050,11:13:55,11:13:55,1600,5,,,,7742.47,0
10365050,11:14:21,11:14:21,1712,6,,,,7953.04,0
10365050,11:14:37,11:14:37,1713,7,,,,8064.14,0
10365050,11:15:20,11:15:20,1714,8,,,,8368.9,0
10365050,11:15:47,11:15:47,1715,9,,,,8602.73,0
10365050,11:16:04,11:16:04,1716,10,,,,8754.85,0
10365050,11:16:33,11:16:33,1717,11,,,,9031.67,0
10365050,11:17:41,11:17:41,1718,12,,,,9644.21,0
10365050,11:18:09,11:18:09,1719,13,,,,9893.42,0
10365050,11:18:28,11:18:28,276,14,,,,10029.37,0
10365050,11:18:44,11:18:44,277,15,,,,10140.67,0
10365050,11:19:14,11:19:14,278,16,,,,10424.45,0
10365050,11:20:00,11:20:00,279,17,,,,10840.26,
10365050,11:20:35,11:20:35,280,18,,,,11182.48,0
10365050,11:20:54,11:20:54,281,19,,,,11330.34,0
10365050,11:21:26,11:21:26,282,20,,,,11551.51,0
10365050,11:21:46,11:21:46,283,21,,,,11692.4,0
10365050,11:22:30,11:22:30,284,22,,,,12079.83,0
10365050,11:23:08,11:23:08,285,23,,,,12373.12,0
10365050,11:23:36,11:23:36,286,24,,,,12620.84,0
10365050,11:24:19,11:24:19,287,25,,,,12989.94,0
10365050,11:25:00,11:25:00,288,26,,,,13311.33,
10365050,11:25:38,11:25:38,289,27,,,,13506.55,0
10365050,11:26:09,11:26:09,5585,28,,,,13667.71,0
10365050,11:26:37,11:26:37,5586,29,,,,13795.07,0
10365050,11:27:04,11:27:04,5587,30,,,,13904.93,0
10365050,11:27:32,11:27:32,5588,31,,,,14129.66,0
10365050,11:28:30,11:28:30,1742,32,,,,14496.87,0
10365050,11:29:02,11:29:02,1743,33,,,,14706.89,0
10365050,11:29:27,11:29:27,1744,34,,,,14904.53,0
10365050,11:30:29,11:30:29,380,35,,,,15323.08,0
10365050,11:32:00,11:32:00,10054,36,,,,16031.8,
10365050,11:33:51,11:33:51,381,37,,,,16884.59,0
10365050,11:34:35,11:34:35,1745,38,,,,17213.12,0
10365050,11:35:00,11:35:00,1720,39,,,,17378.58,
10365060,11:02:00,11:02:00,10149,1,,,1,0,
10365060,11:07:45,11:07:45,590,2,,,,3769.89,0
10365060,11:13:00,11:13:00,9462,3,,,,7199.73,
10365060,11:13:36,11:13:36,1599,4,,,,7550.9,0
10365060,11:13:55,11:13:55,1600,5,,,,7742.47,0
10365060,11:14:21,11:14:21,1712,6,,,,7953.04,0
10365060,11:14:37,11:14:37,1713,7,,,,8064.14,0
10365060,11:15:20,11:15:20,1714,8,,,,8368.9,0
10365060,11:15:47,11:15:47,1715,9,,,,8602.73,0
10365060,11:16:04,11:16:04,1716,10,,,,8754.85,0
10365060,11:16:33,11:16:33,1717,11,,,,9031.67,0
10365060,11:17:41,11:17:41,1718,12,,,,9644.21,0
10365060,11:18:09,11:18:09,1719,13,,,,9893.42,0
10365060,11:18:28,11:18:28,276,14,,,,10029.37,0
10365060,11:18:44,11:18:44,277,15,,,,10140.67,0
10365060,11:19:14,11:19:14,278,16,,,,10424.45,0
10365060,11:20:00,11:20:00,279,17,,,,10840.26,
10365060,11:20:35,11:20:35,280,18,,,,11182.48,0
10365060,11:20:54,11:20:54,281,19,,,,11330.34,0
10365060,11:21:26,11:21:26,282,20,,,,11551.51,0
10365060,11:21:46,11:21:46,283,21,,,,11692.4,0
10365060,11:22:30,11:22:30,284,22,,,,12079.83,0
10365060,11:23:08,11:23:08,285,23,,,,12373.12,0
10365060,11:23:36,11:23:36,286,24,,,,12620.84,0
10365060,11:24:19,11:24:19,287,25,,,,12989.94,0
10365060,11:25:00,11:25:00,288,26,,,,13311.33,
10365060,11:25:38,11:25:38,289,27,,,,13506.55,0
10365060,11:26:09,11:26:09,5585,28,,,,13667.71,0
10365060,11:26:37,11:26:37,5586,29,,,,13795.07,0
10365060,11:27:04,11:27:04,5587,30,,,,13904.93,0
10365060,11:27:32,11:27:32,5588,31,,,,14129.66,0
10365060,11:28:30,11:28:30,1742,32,,,,14496.87,0
10365060,11:29:02,11:29:02,1743,33,,,,14706.89,0
10365060,11:29:27,11:29:27,1744,34,,,,14904.53,0
10365060,11:30:29,11:30:29,380,35,,,,15323.08,0
10365060,11:32:00,11:32:00,10054,36,,,,16031.8,
10365060,11:33:51,11:33:51,381,37,,,,16884.59,0
10365060,11:34:35,11:34:35,1745,38,,,,17213.12,0
10365060,11:35:00,11:35:00,1720,39,,,,17378.58,
1065020,12:03:00,12:03:00,10149,1,,,1,0,
1065020,12:08:45,12:08:45,590,2,,,,3769.89,0
1065020,12:14:00,12:14:00,9462,3,,,,7199.73,
1065020,12:14:36,12:14:36,1599,4,,,,7550.9,0
1065020,12:14:55,12:14:55,1600,5,,,,7742.47,0
1065020,12:15:21,12:15:21,1712,6,,,,7953.04,0
1065020,12:15:37,12:15:37,1713,7,,,,8064.14,0
1065020,12:16:20,12:16:20,1714,8,,,,8368.9,0
1065020,12:16:47,12:16:47,1715,9,,,,8602.73,0
1065020,12:17:04,12:17:04,1716,10,,,,8754.85,0
1065020,12:17:33,12:17:33,1717,11,,,,9031.67,0
1065020,12:18:41,12:18:41,1718,12,,,,9644.21,0
1065020,12:19:09,12:19:09,1719,13,,,,9893.42,0
1065020,12:19:28,12:19:28,276,14,,,,10029.37,0
1065020,12:19:44,12:19:44,277,15,,,,10140.67,0
1065020,12:20:14,12:20:14,278,16,,,,10424.45,0
1065020,12:21:00,12:21:00,279,17,,,,10840.26,
1065020,12:21:35,12:21:35,280,18,,,,11182.48,0
1065020,12:21:54,12:21:54,281,19,,,,11330.34,0
1065020,12:22:26,12:22:26,282,20,,,,11551.51,0
1065020,12:22:46,12:22:46,283,21,,,,11692.4,0
1065020,12:23:30,12:23:30,284,22,,,,12079.83,0
1065020,12:24:08,12:24:08,285,23,,,,12373.12,0
1065020,12:24:36,12:24:36,286,24,,,,12620.84,0
1065020,12:25:19,12:25:19,287,25,,,,12989.94,0
1065020,12:26:00,12:26:00,288,26,,,,13311.33,
1065020,12:26:38,12:26:38,289,27,,,,13506.55,0
1065020,12:27:09,12:27:09,5585,28,,,,13667.71,0
1065020,12:27:37,12:27:37,5586,29,,,,13795.07,0
1065020,12:28:04,12:28:04,5587,30,,,,13904.93,0
1065020,12:28:32,12:28:32,5588,31,,,,14129.66,0
1065020,12:29:30,12:29:30,1742,32,,,,14496.87,0
1065020,12:30:02,12:30:02,1743,33,,,,14706.89,0
1065020,12:30:27,12:30:27,1744,34,,,,14904.53,0
1065020,12:31:29,12:31:29,380,35,,,,15323.08,0
1065020,12:33:00,12:33:00,10054,36,,,,16031.8,
1065020,12:34:51,12:34:51,381,37,,,,16884.59,0
1065020,12:35:35,12:35:35,1745,38,,,,17213.12,0
1065020,12:36:00,12:36:00,1720,39,,,,17378.58,
1065030,12:03:00,12:03:00,10149,1,,,1,0,
1065030,12:08:45,12:08:45,590,2,,,,3769.89,0
1065030,12:14:00,12:14:00,9462,3,,,,7199.73,
1065030,12:14:36,12:14:36,1599,4,,,,7550.9,0
1065030,12:14:55,12:14:55,1600,5,,,,7742.47,0
1065030,12:15:21,12:15:21,1712,6,,,,7953.04,0
1065030,12:15:37,12:15:37,1713,7,,,,8064.14,0
1065030,12:16:20,12:16:20,1714,8,,,,8368.9,0
1065030,12:16:47,12:16:47,1715,9,,,,8602.73,0
1065030,12:17:04,12:17:04,1716,10,,,,8754.85,0
1065030,12:17:33,12:17:33,1717,11,,,,9031.67,0
1065030,12:18:41,12:18:41,1718,12,,,,9644.21,0
1065030,12:19:09,12:19:09,1719,13,,,,9893.42,0
1065030,12:19:28,12:19:28,276,14,,,,10029.37,0
1065030,12:19:44,12:19:44,277,15,,,,10140.67,0
1065030,12:20:14,12:20:14,278,16,,,,10424.45,0
1065030,12:21:00,12:21:00,279,17,,,,10840.26,
1065030,12:21:35,12:21:35,280,18,,,,11182.48,0
1065030,12:21:54,12:21:54,281,19,,,,11330.34,0
1065030,12:22:26,12:22:26,282,20,,,,11551.51,0
1065030,12:22:46,12:22:46,283,21,,,,11692.4,0
1065030,12:23:30,12:23:30,284,22,,,,12079.83,0
1065030,12:24:08,12:24:08,285,23,,,,12373.12,0
1065030,12:24:36,12:24:36,286,24,,,,12620.84,0
1065030,12:25:19,12:25:19,287,25,,,,12989.94,0
1065030,12:26:00,12:26:00,288,26,,,,13311.33,
1065030,12:26:38,12:26:38,289,27,,,,13506.55,0
1065030,12:27:09,12:27:09,5585,28,,,,13667.71,0
1065030,12:27:37,12:27:37,5586,29,,,,13795.07,0
1065030,12:28:04,12:28:04,5587,30,,,,13904.93,0
1065030,12:28:32,12:28:32,5588,31,,,,14129.66,0
1065030,12:29:30,12:29:30,1742,32,,,,14496.87,0
1065030,12:30:02,12:30:02,1743,33,,,,14706.89,0
1065030,12:30:27,12:30:27,1744,34,,,,14904.53,0
1065030,12:31:29,12:31:29,380,35,,,,15323.08,0
1065030,12:33:00,12:33:00,10054,36,,,,16031.8,
1065030,12:34:51,12:34:51,381,37,,,,16884.59,0
1065030,12:35:35,12:35:35,1745,38,,,,17213.12,0
1065030,12:36:00,12:36:00,1720,39,,,,17378.58,
1065040,12:03:00,12:03:00,10149,1,,,1,0,
1065040,12:08:45,12:08:45,590,2,,,,3769.89,0
1065040,12:14:00,12:14:00,9462,3,,,,7199.73,
1065040,12:14:36,12:14:36,1599,4,,,,7550.9,0
1065040,12:14:55,12:14:55,1600,5,,,,7742.47,0
1065040,12:15:21,12:15:21,1712,6,,,,7953.04,0
1065040,12:15:37,12:15:37,1713,7,,,,8064.14,0
1065040,12:16:20,12:16:20,1714,8,,,,8368.9,0
1065040,12:16:47,12:16:47,1715,9,,,,8602.73,0
1065040,12:17:04,12:17:04,1716,10,,,,8754.85,0
1065040,12:17:33,12:17:33,1717,11,,,,9031.67,0
1065040,12:18:41,12:18:41,1718,12,,,,9644.21,0
1065040,12:19:09,12:19:09,1719,13,,,,9893.42,0
1065040,12:19:28,12:19:28,276,14,,,,10029.37,0
1065040,12:19:44,12:19:44,277,15,,,,10140.67,0
1065040,12:20:14,12:20:14,278,16,,,,10424.45,0
1065040,12:21:00,12:21:00,279,17,,,,10840.26,
1065040,12:21:35,12:21:35,280,18,,,,11182.48,0
1065040,12:21:54,12:21:54,281,19,,,,11330.34,0
1065040,12:22:26,12:22:26,282,20,,,,11551.51,0
1065040,12:22:46,12:22:46,283,21,,,,11692.4,0
1065040,12:23:30,12:23:30,284,22,,,,12079.83,0
1065040,12:24:08,12:24:08,285,23,,,,12373.12,0
1065040,12:24:36,12:24:36,286,24,,,,12620.84,0
1065040,12:25:19,12:25:19,287,25,,,,12989.94,0
1065040,12:26:00,12:26:00,288,26,,,,13311.33,
1065040,12:26:38,12:26:38,289,27,,,,13506.55,0
1065040,12:27:09,12:27:09,5585,28,,,,13667.71,0
1065040,12:27:37,12:27:37,5586,29,,,,13795.07,0
1065040,12:28:04,12:28:04,5587,30,,,,13904.93,0
1065040,12:28:32,12:28:32,5588,31,,,,14129.66,0
1065040,12:29:30,12:29:30,1742,32,,,,14496.87,0
1065040,12:30:02,12:30:02,1743,33,,,,14706.89,0
1065040,12:30:27,12:30:27,1744,34,,,,14904.53,0
1065040,12:31:29,12:31:29,380,35,,,,15323.08,0
1065040,12:33:00,12:33:00,10054,36,,,,16031.8,
1065040,12:34:51,12:34:51,381,37,,,,16884.59,0
1065040,12:35:35,12:35:35,1745,38,,,,17213.12,0
1065040,12:36:00,12:36:00,1720,39,,,,17378.58,
1065050,12:03:00,12:03:00,10149,1,,,1,0,
1065050,12:08:45,12:08:45,590,2,,,,3769.89,0
1065050,12:14:00,12:14:00,9462,3,,,,7199.73,
1065050,12:14:36,12:14:36,1599,4,,,,7550.9,0
1065050,12:14:55,12:14:55,1600,5,,,,7742.47,0
1065050,12:15:21,12:15:21,1712,6,,,,7953.04,0
1065050,12:15:37,12:15:37,1713,7,,,,8064.14,0
1065050,12:16:20,12:16:20,1714,8,,,,8368.9,0
1065050,12:16:47,12:16:47,1715,9,,,,8602.73,0
1065050,12:17:04,12:17:04,1716,10,,,,8754.85,0
1065050,12:17:33,12:17:33,1717,11,,,,9031.67,0
1065050,12:18:41,12:18:41,1718,12,,,,9644.21,0
1065050,12:19:09,12:19:09,1719,13,,,,9893.42,0
1065050,12:19:28,12:19:28,276,14,,,,10029.37,0
1065050,12:19:44,12:19:44,277,15,,,,10140.67,0
1065050,12:20:14,12:20:14,278,16,,,,10424.45,0
1065050,12:21:00,12:21:00,279,17,,,,10840.26,
1065050,12:21:35,12:21:35,280,18,,,,11182.48,0
1065050,12:21:54,12:21:54,281,19,,,,11330.34,0
1065050,12:22:26,12:22:26,282,20,,,,11551.51,0
1065050,12:22:46,12:22:46,283,21,,,,11692.4,0
1065050,12:23:30,12:23:30,284,22,,,,12079.83,0
1065050,12:24:08,12:24:08,285,23,,,,12373.12,0
1065050,12:24:36,12:24:36,286,24,,,,12620.84,0
1065050,12:25:19,12:25:19,287,25,,,,12989.94,0
1065050,12:26:00,12:26:00,288,26,,,,13311.33,
1065050,12:26:38,12:26:38,289,27,,,,13506.55,0
1065050,12:27:09,12:27:09,5585,28,,,,13667.71,0
1065050,12:27:37,12:27:37,5586,29,,,,13795.07,0
1065050,12:28:04,12:28:04,5587,30,,,,13904.93,0
1065050,12:28:32,12:28:32,5588,31,,,,14129.66,0
1065050,12:29:30,12:29:30,1742,32,,,,14496.87,0
1065050,12:30:02,12:30:02,1743,33,,,,14706.89,0
1065050,12:30:27,12:30:27,1744,34,,,,14904.53,0
1065050,12:31:29,12:31:29,380,35,,,,15323.08,0
1065050,12:33:00,12:33:00,10054,36,,,,16031.8,
1065050,12:34:51,12:34:51,381,37,,,,16884.59,0
1065050,12:35:35,12:35:35,1745,38,,,,17213.12,0
1065050,12:36:00,12:36:00,1720,39,,,,17378.58,
1065060,12:03:00,12:03:00,10149,1,,,1,0,
1065060,12:08:45,12:08:45,590,2,,,,3769.89,0
1065060,12:14:00,12:14:00,9462,3,,,,7199.73,
1065060,12:14:36,12:14:36,1599,4,,,,7550.9,0
1065060,12:14:55,12:14:55,1600,5,,,,7742.47,0
1065060,12:15:21,12:15:21,1712,6,,,,7953.04,0
1065060,12:15:37,12:15:37,1713,7,,,,8064.14,0
1065060,12:16:20,12:16:20,1714,8,,,,8368.9,0
1065060,12:16:47,12:16:47,1715,9,,,,8602.73,0
1065060,12:17:04,12:17:04,1716,10,,,,8754.85,0
1065060,12:17:33,12:17:33,1717,11,,,,9031.67,0
1065060,12:18:41,12:18:41,1718,12,,,,9644.21,0
1065060,12:19:09,12:19:09,1719,13,,,,9893.42,0
1065060,12:19:28,12:19:28,276,14,,,,10029.37,0
1065060,12:19:44,12:19:44,277,15,,,,10140.67,0
1065060,12:20:14,12:20:14,278,16,,,,10424.45,0
1065060,12:21:00,12:21:00,279,17,,,,10840.26,
1065060,12:21:35,12:21:35,280,18,,,,11182.48,0
1065060,12:21:54,12:21:54,281,19,,,,11330.34,0
1065060,12:22:26,12:22:26,282,20,,,,11551.51,0
1065060,12:22:46,12:22:46,283,21,,,,11692.4,0
1065060,12:23:30,12:23:30,284,22,,,,12079.83,0
1065060,12:24:08,12:24:08,285,23,,,,12373.12,0
1065060,12:24:36,12:24:36,286,24,,,,12620.84,0
1065060,12:25:19,12:25:19,287,25,,,,12989.94,0
1065060,12:26:00,12:26:00,288,26,,,,13311.33,
1065060,12:26:38,12:26:38,289,27,,,,13506.55,0
1065060,12:27:09,12:27:09,5585,28,,,,13667.71,0
1065060,12:27:37,12:27:37,5586,29,,,,13795.07,0
1065060,12:28:04,12:28:04,5587,30,,,,13904.93,0
1065060,12:28:32,12:28:32,5588,31,,,,14129.66,0
1065060,12:29:30,12:29:30,1742,32,,,,14496.87,0
1065060,12:30:02,12:30:02,1743,33,,,,14706.89,0
1065060,12:30:27,12:30:27,1744,34,,,,14904.53,0
1065060,12:31:29,12:31:29,380,35,,,,15323.08,0
1065060,12:33:00,12:33:00,10054,36,,,,16031.8,
1065060,12:34:51,12:34:51,381,37,,,,16884.59,0
1065060,12:35:35,12:35:35,1745,38,,,,17213.12,0
1065060,12:36:00,12:36:00,1720,39,,,,17378.58,
10657020,10:04:00,10:04:00,10149,1,,,1,0,
10657020,10:09:13,10:09:13,590,2,,,,3769.89,0
10657020,10:14:00,10:14:00,9462,3,,,,7199.73,
10657020,10:14:31,10:14:31,1599,4,,,,7550.9,0
10657020,10:14:47,10:14:47,1600,5,,,,7742.47,0
10657020,10:15:09,10:15:09,1712,6,,,,7953.04,0
10657020,10:15:23,10:15:23,1713,7,,,,8064.14,0
10657020,10:16:00,10:16:00,1714,8,,,,8368.9,0
10657020,10:16:23,10:16:23,1715,9,,,,8602.73,0
10657020,10:16:38,10:16:38,1716,10,,,,8754.85,0
10657020,10:17:03,10:17:03,1717,11,,,,9031.67,0
10657020,10:18:01,10:18:01,1718,12,,,,9644.21,0
10657020,10:18:25,10:18:25,1719,13,,,,9893.42,0
10657020,10:18:41,10:18:41,276,14,,,,10029.37,0
10657020,10:18:55,10:18:55,277,15,,,,10140.67,0
10657020,10:19:21,10:19:21,278,16,,,,10424.45,0
10657020,10:20:00,10:20:00,279,17,,,,10840.26,
10657020,10:20:28,10:20:28,280,18,,,,11182.48,0
10657020,10:20:43,10:20:43,281,19,,,,11330.34,0
10657020,10:21:08,10:21:08,282,20,,,,11551.51,0
10657020,10:21:25,10:21:25,283,21,,,,11692.4,0
10657020,10:22:00,10:22:00,284,22,,,,12079.83,0
10657020,10:22:30,10:22:30,285,23,,,,12373.12,0
10657020,10:22:53,10:22:53,286,24,,,,12620.84,0
10657020,10:23:27,10:23:27,287,25,,,,12989.94,0
10657020,10:24:00,10:24:00,288,26,,,,13311.33,
10657020,10:24:38,10:24:38,289,27,,,,13506.55,0
10657020,10:25:09,10:25:09,5585,28,,,,13667.71,0
10657020,10:25:37,10:25:37,5586,29,,,,13795.07,0
10657020,10:26:04,10:26:04,5587,30,,,,13904.93,0
10657020,10:26:32,10:26:32,5588,31,,,,14129.66,0
10657020,10:27:30,10:27:30,1742,32,,,,14496.87,0
10657020,10:28:02,10:28:02,1743,33,,,,14706.89,0
10657020,10:28:27,10:28:27,1744,34,,,,14904.53,0
10657020,10:29:29,10:29:29,380,35,,,,15323.08,0
10657020,10:31:00,10:31:00,10054,36,,,,16031.8,
10657020,10:33:28,10:33:28,381,37,,,,16884.59,0
10657020,10:34:27,10:34:27,1745,38,,,,17213.12,0
10657020,10:35:00,10:35:00,1720,39,,,,17378.58,
10657030,10:04:00,10:04:00,10149,1,,,1,0,
10657030,10:09:13,10:09:13,590,2,,,,3769.89,0
10657030,10:14:00,10:14:00,9462,3,,,,7199.73,
10657030,10:14:31,10:14:31,1599,4,,,,7550.9,0
10657030,10:14:47,10:14:47,1600,5,,,,7742.47,0
10657030,10:15:09,10:15:09,1712,6,,,,7953.04,0
10657030,10:15:23,10:15:23,1713,7,,,,8064.14,0
10657030,10:16:00,10:16:00,1714,8,,,,8368.9,0
10657030,10:16:23,10:16:23,1715,9,,,,8602.73,0
10657030,10:16:38,10:16:38,1716,10,,,,8754.85,0
10657030,10:17:03,10:17:03,1717,11,,,,9031.67,0
10657030,10:18:01,10:18:01,1718,12,,,,9644.21,0
10657030,10:18:25,10:18:25,1719,13,,,,9893.42,0
10657030,10:18:41,10:18:41,276,14,,,,10029.37,0
10657030,10:18:55,10:18:55,277,15,,,,10140.67,0
10657030,10:19:21,10:19:21,278,16,,,,10424.45,0
10657030,10:20:00,10:20:00,279,17,,,,10840.26,
10657030,10:20:28,10:20:28,280,18,,,,11182.48,0
10657030,10:20:43,10:20:43,281,19,,,,11330.34,0
10657030,10:21:08,10:21:08,282,20,,,,11551.51,0
10657030,10:21:25,10:21:25,283,21,,,,11692.4,0
10657030,10:22:00,10:22:00,284,22,,,,12079.83,0
10657030,10:22:30,10:22:30,285,23,,,,12373.12,0
10657030,10:22:53,10:22:53,286,24,,,,12620.84,0
10657030,10:23:27,10:23:27,287,25,,,,12989.94,0
10657030,10:24:00,10:24:00,288,26,,,,13311.33,
10657030,10:24:38,10:24:38,289,27,,,,13506.55,0
10657030,10:25:09,10:25:09,5585,28,,,,13667.71,0
10657030,10:25:37,10:25:37,5586,29,,,,13795.07,0
10657030,10:26:04,10:26:04,5587,30,,,,13904.93,0
10657030,10:26:32,10:26:32,5588,31,,,,14129.66,0
10657030,10:27:30,10:27:30,1742,32,,,,14496.87,0
10657030,10:28:02,10:28:02,1743,33,,,,14706.89,0
10657030,10:28:27,10:28:27,1744,34,,,,14904.53,0
10657030,10:29:29,10:29:29,380,35,,,,15323.08,0
10657030,10:31:00,10:31:00,10054,36,,,,16031.8,
10657030,10:33:28,10:33:28,381,37,,,,16884.59,0
10657030,10:34:27,10:34:27,1745,38,,,,17213.12,0
10657030,10:35:00,10:35:00,1720,39,,,,17378.58,
10657040,10:04:00,10:04:00,10149,1,,,1,0,
10657040,10:09:13,10:09:13,590,2,,,,3769.89,0
10657040,10:14:00,10:14:00,9462,3,,,,7199.73,
10657040,10:14:31,10:14:31,1599,4,,,,7550.9,0
10657040,10:14:47,10:14:47,1600,5,,,,7742.47,0
10657040,10:15:09,10:15:09,1712,6,,,,7953.04,0
10657040,10:15:23,10:15:23,1713,7,,,,8064.14,0
10657040,10:16:00,10:16:00,1714,8,,,,8368.9,0
10657040,10:16:23,10:16:23,1715,9,,,,8602.73,0
10657040,10:16:38,10:16:38,1716,10,,,,8754.85,0
10657040,10:17:03,10:17:03,1717,11,,,,9031.67,0
10657040,10:18:01,10:18:01,1718,12,,,,9644.21,0
10657040,10:18:25,10:18:25,1719,13,,,,9893.42,0
10657040,10:18:41,10:18:41,276,14,,,,10029.37,0
10657040,10:18:55,10:18:55,277,15,,,,10140.67,0
10657040,10:19:21,10:19:21,278,16,,,,10424.45,0
10657040,10:20:00,10:20:00,279,17,,,,10840.26,
10657040,10:20:28,10:20:28,280,18,,,,11182.48,0
10657040,10:20:43,10:20:43,281,19,,,,11330.34,0
10657040,10:21:08,10:21:08,282,20,,,,11551.51,0
10657040,10:21:25,10:21:25,283,21,,,,11692.4,0
10657040,10:22:00,10:22:00,284,22,,,,12079.83,0
10657040,10:22:30,10:22:30,285,23,,,,12373.12,0
10657040,10:22:53,10:22:53,286,24,,,,12620.84,0
10657040,10:23:27,10:23:27,287,25,,,,12989.94,0
10657040,10:24:00,10:24:00,288,26,,,,13311.33,
10657040,10:24:38,10:24:38,289,27,,,,13506.55,0
10657040,10:25:09,10:25:09,5585,28,,,,13667.71,0
10657040,10:25:37,10:25:37,5586,29,,,,13795.07,0
10657040,10:26:04,10:26:04,5587,30,,,,13904.93,0
10657040,10:26:32,10:26:32,5588,31,,,,14129.66,0
10657040,10:27:30,10:27:30,1742,32,,,,14496.87,0
10657040,10:28:02,10:28:02,1743,33,,,,14706.89,0
10657040,10:28:27,10:28:27,1744,34,,,,14904.53,0
10657040,10:29:29,10:29:29,380,35,,,,15323.08,0
10657040,10:31:00,10:31:00,10054,36,,,,16031.8,
10657040,10:33:28,10:33:28,381,37,,,,16884.59,0
10657040,10:34:27,10:34:27,1745,38,,,,17213.12,0
10657040,10:35:00,10:35:00,1720,39,,,,17378.58,
10657050,10:04:00,10:04:00,10149,1,,,1,0,
10657050,10:09:13,10:09:13,590,2,,,,3769.89,0
10657050,10:14:00,10:14:00,9462,3,,,,7199.73,
10657050,10:14:31,10:14:31,1599,4,,,,7550.9,0
10657050,10:14:47,10:14:47,1600,5,,,,7742.47,0
10657050,10:15:09,10:15:09,1712,6,,,,7953.04,0
10657050,10:15:23,10:15:23,1713,7,,,,8064.14,0
10657050,10:16:00,10:16:00,1714,8,,,,8368.9,0
10657050,10:16:23,10:16:23,1715,9,,,,8602.73,0
10657050,10:16:38,10:16:38,1716,10,,,,8754.85,0
10657050,10:17:03,10:17:03,1717,11,,,,9031.67,0
10657050,10:18:01,10:18:01,1718,12,,,,9644.21,0
10657050,10:18:25,10:18:25,1719,13,,,,9893.42,0
10657050,10:18:41,10:18:41,276,14,,,,10029.37,0
10657050,10:18:55,10:18:55,277,15,,,,10140.67,0
10657050,10:19:21,10:19:21,278,16,,,,10424.45,0
10657050,10:20:00,10:20:00,279,17,,,,10840.26,
10657050,10:20:28,10:20:28,280,18,,,,11182.48,0
10657050,10:20:43,10:20:43,281,19,,,,11330.34,0
10657050,10:21:08,10:21:08,282,20,,,,11551.51,0
10657050,10:21:25,10:21:25,283,21,,,,11692.4,0
10657050,10:22:00,10:22:00,284,22,,,,12079.83,0
10657050,10:22:30,10:22:30,285,23,,,,12373.12,0
10657050,10:22:53,10:22:53,286,24,,,,12620.84,0
10657050,10:23:27,10:23:27,287,25,,,,12989.94,0
10657050,10:24:00,10:24:00,288,26,,,,13311.33,
10657050,10:24:38,10:24:38,289,27,,,,13506.55,0
10657050,10:25:09,10:25:09,5585,28,,,,13667.71,0
10657050,10:25:37,10:25:37,5586,29,,,,13795.07,0
10657050,10:26:04,10:26:04,5587,30,,,,13904.93,0
10657050,10:26:32,10:26:32,5588,31,,,,14129.66,0
10657050,10:27:30,10:27:30,1742,32,,,,14496.87,0
10657050,10:28:02,10:28:02,1743,33,,,,14706.89,0
10657050,10:28:27,10:28:27,1744,34,,,,14904.53,0
10657050,10:29:29,10:29:29,380,35,,,,15323.08,0
10657050,10:31:00,10:31:00,10054,36,,,,16031.8,
10657050,10:33:28,10:33:28,381,37,,,,16884.59,0
10657050,10:34:27,10:34:27,1745,38,,,,17213.12,0
10657050,10:35:00,10:35:00,1720,39,,,,17378.58,
10657060,10:04:00,10:04:00,10149,1,,,1,0,
10657060,10:09:13,10:09:13,590,2,,,,3769.89,0
10657060,10:14:00,10:14:00,9462,3,,,,7199.73,
10657060,10:14:31,10:14:31,1599,4,,,,7550.9,0
10657060,10:14:47,10:14:47,1600,5,,,,7742.47,0
10657060,10:15:09,10:15:09,1712,6,,,,7953.04,0
10657060,10:15:23,10:15:23,1713,7,,,,8064.14,0
10657060,10:16:00,10:16:00,1714,8,,,,8368.9,0
10657060,10:16:23,10:16:23,1715,9,,,,8602.73,0
10657060,10:16:38,10:16:38,1716,10,,,,8754.85,0
10657060,10:17:03,10:17:03,1717,11,,,,9031.67,0
10657060,10:18:01,10:18:01,1718,12,,,,9644.21,0
10657060,10:18:25,10:18:25,1719,13,,,,9893.42,0
10657060,10:18:41,10:18:41,276,14,,,,10029.37,0
10657060,10:18:55,10:18:55,277,15,,,,10140.67,0
10657060,10:19:21,10:19:21,278,16,,,,10424.45,0
10657060,10:20:00,10:20:00,279,17,,,,10840.26,
10657060,10:20:28,10:20:28,280,18,,,,11182.48,0
10657060,10:20:43,10:20:43,281,19,,,,11330.34,0
10657060,10:21:08,10:21:08,282,20,,,,11551.51,0
10657060,10:21:25,10:21:25,283,21,,,,11692.4,0
10657060,10:22:00,10:22:00,284,22,,,,12079.83,0
10657060,10:22:30,10:22:30,285,23,,,,12373.12,0
10657060,10:22:53,10:22:53,286,24,,,,12620.84,0
10657060,10:23:27,10:23:27,287,25,,,,12989.94,0
10657060,10:24:00,10:24:00,288,26,,,,13311.33,
10657060,10:24:38,10:24:38,289,27,,,,13506.55,0
10657060,10:25:09,10:25:09,5585,28,,,,13667.71,0
10657060,10:25:37,10:25:37,5586,29,,,,13795.07,0
10657060,10:26:04,10:26:04,5587,30,,,,13904.93,0
10657060,10:26:32,10:26:32,5588,31,,,,14129.66,0
10657060,10:27:30,10:27:30,1742,32,,,,14496.87,0
10657060,10:28:02,10:28:02,1743,33,,,,14706.89,0
10657060,10:28:27,10:28:27,1744,34,,,,14904.53,0
10657060,10:29:29,10:29:29,380,35,,,,15323.08,0
10657060,10:31:00,10:31:00,10054,36,,,,16031.8,
10657060,10:33:28,10:33:28,381,37,,,,16884.59,0
10657060,10:34:27,10:34:27,1745,38,,,,17213.12,0
10657060,10:35:00,10:35:00,1720,39,,,,17378.58,
10684020,14:58:00,14:58:00,10149,1,,,1,0,
10684020,15:05:19,15:05:19,590,2,,,,3769.89,0
10684020,15:12:00,15:12:00,9462,3,,,,7199.73,
10684020,15:12:41,15:12:41,1599,4,,,,7550.9,0
10684020,15:13:03,15:13:03,1600,5,,,,7742.47,0
10684020,15:13:33,15:13:33,1712,6,,,,7953.04,0
10684020,15:13:51,15:13:51,1713,7,,,,8064.14,0
10684020,15:14:41,15:14:41,1714,8,,,,8368.9,0
10684020,15:15:11,15:15:11,1715,9,,,,8602.73,0
10684020,15:15:30,15:15:30,1716,10,,,,8754.85,0
10684020,15:16:04,15:16:04,1717,11,,,,9031.67,0
10684020,15:17:22,15:17:22,1718,12,,,,9644.21,0
10684020,15:17:53,15:17:53,1719,13,,,,9893.42,0
10684020,15:18:15,15:18:15,276,14,,,,10029.37,0
10684020,15:18:33,15:18:33,277,15,,,,10140.67,0
10684020,15:19:08,15:19:08,278,16,,,,10424.45,0
10684020,15:20:00,15:20:00,279,17,,,,10840.26,
10684020,15:20:42,15:20:42,280,18,,,,11182.48,0
10684020,15:21:05,15:21:05,281,19,,,,11330.34,0
10684020,15:21:43,15:21:43,282,20,,,,11551.51,0
10684020,15:22:08,15:22:08,283,21,,,,11692.4,0
10684020,15:23:00,15:23:00,284,22,,,,12079.83,0
10684020,15:23:46,15:23:46,285,23,,,,12373.12,0
10684020,15:24:20,15:24:20,286,24,,,,12620.84,0
10684020,15:25:11,15:25:11,287,25,,,,12989.94,0
10684020,15:26:00,15:26:00,288,26,,,,13311.33,
10684020,15:26:38,15:26:38,289,27,,,,13506.55,0
10684020,15:27:09,15:27:09,5585,28,,,,13667.71,0
10684020,15:27:37,15:27:37,5586,29,,,,13795.07,0
10684020,15:28:04,15:28:04,5587,30,,,,13904.93,0
10684020,15:28:32,15:28:32,5588,31,,,,14129.66,0
10684020,15:29:30,15:29:30,1742,32,,,,14496.87,0
10684020,15:30:02,15:30:02,1743,33,,,,14706.89,0
10684020,15:30:27,15:30:27,1744,34,,,,14904.53,0
10684020,15:31:29,15:31:29,380,35,,,,15323.08,0
10684020,15:33:00,15:33:00,10054,36,,,,16031.8,
10684020,15:34:51,15:34:51,381,37,,,,16884.59,0
10684020,15:35:35,15:35:35,1745,38,,,,17213.12,0
10684020,15:36:00,15:36:00,1720,39,,,,17378.58,
10684030,14:58:00,14:58:00,10149,1,,,1,0,
10684030,15:05:19,15:05:19,590,2,,,,3769.89,0
10684030,15:12:00,15:12:00,9462,3,,,,7199.73,
10684030,15:12:41,15:12:41,1599,4,,,,7550.9,0
10684030,15:13:03,15:13:03,1600,5,,,,7742.47,0
10684030,15:13:33,15:13:33,1712,6,,,,7953.04,0
10684030,15:13:51,15:13:51,1713,7,,,,8064.14,0
10684030,15:14:41,15:14:41,1714,8,,,,8368.9,0
10684030,15:15:11,15:15:11,1715,9,,,,8602.73,0
10684030,15:15:30,15:15:30,1716,10,,,,8754.85,0
10684030,15:16:04,15:16:04,1717,11,,,,9031.67,0
10684030,15:17:22,15:17:22,1718,12,,,,9644.21,0
10684030,15:17:53,15:17:53,1719,13,,,,9893.42,0
10684030,15:18:15,15:18:15,276,14,,,,10029.37,0
10684030,15:18:33,15:18:33,277,15,,,,10140.67,0
10684030,15:19:08,15:19:08,278,16,,,,10424.45,0
10684030,15:20:00,15:20:00,279,17,,,,10840.26,
10684030,15:20:42,15:20:42,280,18,,,,11182.48,0
10684030,15:21:05,15:21:05,281,19,,,,11330.34,0
10684030,15:21:43,15:21:43,282,20,,,,11551.51,0
10684030,15:22:08,15:22:08,283,21,,,,11692.4,0
10684030,15:23:00,15:23:00,284,22,,,,12079.83,0
10684030,15:23:46,15:23:46,285,23,,,,12373.12,0
10684030,15:24:20,15:24:20,286,24,,,,12620.84,0
10684030,15:25:11,15:25:11,287,25,,,,12989.94,0
10684030,15:26:00,15:26:00,288,26,,,,13311.33,
10684030,15:26:38,15:26:38,289,27,,,,13506.55,0
10684030,15:27:09,15:27:09,5585,28,,,,13667.71,0
10684030,15:27:37,15:27:37,5586,29,,,,13795.07,0
10684030,15:28:04,15:28:04,5587,30,,,,13904.93,0
10684030,15:28:32,15:28:32,5588,31,,,,14129.66,0
10684030,15:29:30,15:29:30,1742,32,,,,14496.87,0
10684030,15:30:02,15:30:02,1743,33,,,,14706.89,0
10684030,15:30:27,15:30:27,1744,34,,,,14904.53,0
10684030,15:31:29,15:31:29,380,35,,,,15323.08,0
10684030,15:33:00,15:33:00,10054,36,,,,16031.8,
10684030,15:34:51,15:34:51,381,37,,,,16884.59,0
10684030,15:35:35,15:35:35,1745,38,,,,17213.12,0
10684030,15:36:00,15:36:00,1720,39,,,,17378.58,
10684040,14:58:00,14:58:00,10149,1,,,1,0,
10684040,15:05:19,15:05:19,590,2,,,,3769.89,0
10684040,15:12:00,15:12:00,9462,3,,,,7199.73,
10684040,15:12:41,15:12:41,1599,4,,,,7550.9,0
10684040,15:13:03,15:13:03,1600,5,,,,7742.47,0
10684040,15:13:33,15:13:33,1712,6,,,,7953.04,0
10684040,15:13:51,15:13:51,1713,7,,,,8064.14,0
10684040,15:14:41,15:14:41,1714,8,,,,8368.9,0
10684040,15:15:11,15:15:11,1715,9,,,,8602.73,0
10684040,15:15:30,15:15:30,1716,10,,,,8754.85,0
10684040,15:16:04,15:16:04,1717,11,,,,9031.67,0
10684040,15:17:22,15:17:22,1718,12,,,,9644.21,0
10684040,15:17:53,15:17:53,1719,13,,,,9893.42,0
10684040,15:18:15,15:18:15,276,14,,,,10029.37,0
10684040,15:18:33,15:18:33,277,15,,,,10140.67,0
10684040,15:19:08,15:19:08,278,16,,,,10424.45,0
10684040,15:20:00,15:20:00,279,17,,,,10840.26,
10684040,15:20:42,15:20:42,280,18,,,,11182.48,0
10684040,15:21:05,15:21:05,281,19,,,,11330.34,0
10684040,15:21:43,15:21:43,282,20,,,,11551.51,0
10684040,15:22:08,15:22:08,283,21,,,,11692.4,0
10684040,15:23:00,15:23:00,284,22,,,,12079.83,0
10684040,15:23:46,15:23:46,285,23,,,,12373.12,0
10684040,15:24:20,15:24:20,286,24,,,,12620.84,0
10684040,15:25:11,15:25:11,287,25,,,,12989.94,0
10684040,15:26:00,15:26:00,288,26,,,,13311.33,
10684040,15:26:38,15:26:38,289,27,,,,13506.55,0
10684040,15:27:09,15:27:09,5585,28,,,,13667.71,0
10684040,15:27:37,15:27:37,5586,29,,,,13795.07,0
10684040,15:28:04,15:28:04,5587,30,,,,13904.93,0
10684040,15:28:32,15:28:32,5588,31,,,,14129.66,0
10684040,15:29:30,15:29:30,1742,32,,,,14496.87,0
10684040,15:30:02,15:30:02,1743,33,,,,14706.89,0
10684040,15:30:27,15:30:27,1744,34,,,,14904.53,0
10684040,15:31:29,15:31:29,380,35,,,,15323.08,0
10684040,15:33:00,15:33:00,10054,36,,,,16031.8,
10684040,15:34:51,15:34:51,381,37,,,,16884.59,0
10684040,15:35:35,15:35:35,1745,38,,,,17213.12,0
10684040,15:36:00,15:36:00,1720,39,,,,17378.58,
10684050,14:58:00,14:58:00,10149,1,,,1,0,
10684050,15:05:19,15:05:19,590,2,,,,3769.89,0
10684050,15:12:00,15:12:00,9462,3,,,,7199.73,
10684050,15:12:41,15:12:41,1599,4,,,,7550.9,0
10684050,15:13:03,15:13:03,1600,5,,,,7742.47,0
10684050,15:13:33,15:13:33,1712,6,,,,7953.04,0
10684050,15:13:51,15:13:51,1713,7,,,,8064.14,0
10684050,15:14:41,15:14:41,1714,8,,,,8368.9,0
10684050,15:15:11,15:15:11,1715,9,,,,8602.73,0
10684050,15:15:30,15:15:30,1716,10,,,,8754.85,0
10684050,15:16:04,15:16:04,1717,11,,,,9031.67,0
10684050,15:17:22,15:17:22,1718,12,,,,9644.21,0
10684050,15:17:53,15:17:53,1719,13,,,,9893.42,0
10684050,15:18:15,15:18:15,276,14,,,,10029.37,0
10684050,15:18:33,15:18:33,277,15,,,,10140.67,0
10684050,15:19:08,15:19:08,278,16,,,,10424.45,0
10684050,15:20:00,15:20:00,279,17,,,,10840.26,
10684050,15:20:42,15:20:42,280,18,,,,11182.48,0
10684050,15:21:05,15:21:05,281,19,,,,11330.34,0
10684050,15:21:43,15:21:43,282,20,,,,11551.51,0
10684050,15:22:08,15:22:08,283,21,,,,11692.4,0
10684050,15:23:00,15:23:00,284,22,,,,12079.83,0
10684050,15:23:46,15:23:46,285,23,,,,12373.12,0
10684050,15:24:20,15:24:20,286,24,,,,12620.84,0
10684050,15:25:11,15:25:11,287,25,,,,12989.94,0
10684050,15:26:00,15:26:00,288,26,,,,13311.33,
10684050,15:26:38,15:26:38,289,27,,,,13506.55,0
10684050,15:27:09,15:27:09,5585,28,,,,13667.71,0
10684050,15:27:37,15:27:37,5586,29,,,,13795.07,0
10684050,15:28:04,15:28:04,5587,30,,,,13904.93,0
10684050,15:28:32,15:28:32,5588,31,,,,14129.66,0
10684050,15:29:30,15:29:30,1742,32,,,,14496.87,0
10684050,15:30:02,15:30:02,1743,33,,,,14706.89,0
10684050,15:30:27,15:30:27,1744,34,,,,14904.53,0
10684050,15:31:29,15:31:29,380,35,,,,15323.08,0
10684050,15:33:00,15:33:00,10054,36,,,,16031.8,
10684050,15:34:51,15:34:51,381,37,,,,16884.59,0
10684050,15:35:35,15:35:35,1745,38,,,,17213.12,0
10684050,15:36:00,15:36:00,1720,39,,,,17378.58,
10684060,14:58:00,14:58:00,10149,1,,,1,0,
10684060,15:05:19,15:05:19,590,2,,,,3769.89,0
10684060,15:12:00,15:12:00,9462,3,,,,7199.73,
10684060,15:12:41,15:12:41,1599,4,,,,7550.9,0
10684060,15:13:03,15:13:03,1600,5,,,,7742.47,0
10684060,15:13:33,15:13:33,1712,6,,,,7953.04,0
10684060,15:13:51,15:13:51,1713,7,,,,8064.14,0
10684060,15:14:41,15:14:41,1714,8,,,,8368.9,0
10684060,15:15:11,15:15:11,1715,9,,,,8602.73,0
10684060,15:15:30,15:15:30,1716,10,,,,8754.85,0
10684060,15:16:04,15:16:04,1717,11,,,,9031.67,0
10684060,15:17:22,15:17:22,1718,12,,,,9644.21,0
10684060,15:17:53,15:17:53,1719,13,,,,9893.42,0
10684060,15:18:15,15:18:15,276,14,,,,10029.37,0
10684060,15:18:33,15:18:33,277,15,,,,10140.67,0
10684060,15:19:08,15:19:08,278,16,,,,10424.45,0
10684060,15:20:00,15:20:00,279,17,,,,10840.26,
10684060,15:20:42,15:20:42,280,18,,,,11182.48,0
10684060,15:21:05,15:21:05,281,19,,,,11330.34,0
10684060,15:21:43,15:21:43,282,20,,,,11551.51,0
10684060,15:22:08,15:22:08,283,21,,,,11692.4,0
10684060,15:23:00,15:23:00,284,22,,,,12079.83,0
10684060,15:23:46,15:23:46,285,23,,,,12373.12,0
10684060,15:24:20,15:24:20,286,24,,,,12620.84,0
10684060,15:25:11,15:25:11,287,25,,,,12989.94,0
10684060,15:26:00,15:26:00,288,26,,,,13311.33,
10684060,15:26:38,15:26:38,289,27,,,,13506.55,0
10684060,15:27:09,15:27:09,5585,28,,,,13667.71,0
10684060,15:27:37,15:27:37,5586,29,,,,13795.07,0
10684060,15:28:04,15:28:04,5587,30,,,,13904.93,0
10684060,15:28:32,15:28:32,5588,31,,,,14129.66,0
10684060,15:29:30,15:29:30,1742,32,,,,14496.87,0
10684060,15:30:02,15:30:02,1743,33,,,,14706.89,0
10684060,15:30:27,15:30:27,1744,34,,,,14904.53,0
10684060,15:31:29,15:31:29,380,35,,,,15323.08,0
10684060,15:33:00,15:33:00,10054,36,,,,16031.8,
10684060,15:34:51,15:34:51,381,37,,,,16884.59,0
10684060,15:35:35,15:35:35,1745,38,,,,17213.12,0
10684060,15:36:00,15:36:00,1720,39,,,,17378.58,
11100010,17:30:00,17:30:00,10149,1,,,1,0,
11100010,17:35:13,17:35:13,590,2,,,,3769.89,0
11100010,17:40:00,17:40:00,9462,3,,,,7199.73,
11100010,17:40:25,17:40:25,1599,4,,,,7550.9,0
11100010,17:40:39,17:40:39,1600,5,,,,7742.47,0
11100010,17:40:58,17:40:58,1712,6,,,,7953.04,0
11100010,17:41:09,17:41:09,1713,7,,,,8064.14,0
11100010,17:41:40,17:41:40,1714,8,,,,8368.9,0
11100010,17:41:59,17:41:59,1715,9,,,,8602.73,0
11100010,17:42:11,17:42:11,1716,10,,,,8754.85,0
11100010,17:42:32,17:42:32,1717,11,,,,9031.67,0
11100010,17:43:21,17:43:21,1718,12,,,,9644.21,0
11100010,17:43:41,17:43:41,1719,13,,,,9893.42,0
11100010,17:43:54,17:43:54,276,14,,,,10029.37,0
11100010,17:44:06,17:44:06,277,15,,,,10140.67,0
11100010,17:44:27,17:44:27,278,16,,,,10424.45,0
11100010,17:45:00,17:45:00,279,17,,,,10840.26,
11100010,17:45:42,17:45:42,280,18,,,,11182.48,0
11100010,17:46:05,17:46:05,281,19,,,,11330.34,0
11100010,17:46:43,17:46:43,282,20,,,,11551.51,0
11100010,17:47:08,17:47:08,283,21,,,,11692.4,0
11100010,17:48:00,17:48:00,284,22,,,,12079.83,0
11100010,17:48:46,17:48:46,285,23,,,,12373.12,0
11100010,17:49:20,17:49:20,286,24,,,,12620.84,0
11100010,17:50:11,17:50:11,287,25,,,,12989.94,0
11100010,17:51:00,17:51:00,288,26,,,,13311.33,
11100010,17:51:38,17:51:38,289,27,,,,13506.55,0
11100010,17:52:09,17:52:09,5585,28,,,,13667.71,0
11100010,17:52:37,17:52:37,5586,29,,,,13795.07,0
11100010,17:53:04,17:53:04,5587,30,,,,13904.93,0
11100010,17:53:32,17:53:32,5588,31,,,,14129.66,0
11100010,17:54:30,17:54:30,1742,32,,,,14496.87,0
11100010,17:55:02,17:55:02,1743,33,,,,14706.89,0
11100010,17:55:27,17:55:27,1744,34,,,,14904.53,0
11100010,17:56:29,17:56:29,380,35,,,,15323.08,0
11100010,17:58:00,17:58:00,10054,36,,,,16031.8,
11100010,18:00:28,18:00:28,381,37,,,,16884.59,0
11100010,18:01:27,18:01:27,1745,38,,,,17213.12,0
11100010,18:02:00,18:02:00,1720,39,,,,17378.58,
11100080,17:30:00,17:30:00,10149,1,,,1,0,
11100080,17:35:13,17:35:13,590,2,,,,3769.89,0
11100080,17:40:00,17:40:00,9462,3,,,,7199.73,
11100080,17:40:25,17:40:25,1599,4,,,,7550.9,0
11100080,17:40:39,17:40:39,1600,5,,,,7742.47,0
11100080,17:40:58,17:40:58,1712,6,,,,7953.04,0
11100080,17:41:09,17:41:09,1713,7,,,,8064.14,0
11100080,17:41:40,17:41:40,1714,8,,,,8368.9,0
11100080,17:41:59,17:41:59,1715,9,,,,8602.73,0
11100080,17:42:11,17:42:11,1716,10,,,,8754.85,0
11100080,17:42:32,17:42:32,1717,11,,,,9031.67,0
11100080,17:43:21,17:43:21,1718,12,,,,9644.21,0
11100080,17:43:41,17:43:41,1719,13,,,,9893.42,0
11100080,17:43:54,17:43:54,276,14,,,,10029.37,0
11100080,17:44:06,17:44:06,277,15,,,,10140.67,0
11100080,17:44:27,17:44:27,278,16,,,,10424.45,0
11100080,17:45:00,17:45:00,279,17,,,,10840.26,
11100080,17:45:42,17:45:42,280,18,,,,11182.48,0
11100080,17:46:05,17:46:05,281,19,,,,11330.34,0
11100080,17:46:43,17:46:43,282,20,,,,11551.51,0
11100080,17:47:08,17:47:08,283,21,,,,11692.4,0
11100080,17:48:00,17:48:00,284,22,,,,12079.83,0
11100080,17:48:46,17:48:46,285,23,,,,12373.12,0
11100080,17:49:20,17:49:20,286,24,,,,12620.84,0
11100080,17:50:11,17:50:11,287,25,,,,12989.94,0
11100080,17:51:00,17:51:00,288,26,,,,13311.33,
11100080,17:51:38,17:51:38,289,27,,,,13506.55,0
11100080,17:52:09,17:52:09,5585,28,,,,13667.71,0
11100080,17:52:37,17:52:37,5586,29,,,,13795.07,0
11100080,17:53:04,17:53:04,5587,30,,,,13904.93,0
11100080,17:53:32,17:53:32,5588,31,,,,14129.66,0
11100080,17:54:30,17:54:30,1742,32,,,,14496.87,0
11100080,17:55:02,17:55:02,1743,33,,,,14706.89,0
11100080,17:55:27,17:55:27,1744,34,,,,14904.53,0
11100080,17:56:29,17:56:29,380,35,,,,15323.08,0
11100080,17:58:00,17:58:00,10054,36,,,,16031.8,
11100080,18:00:28,18:00:28,381,37,,,,16884.59,0
11100080,18:01:27,18:01:27,1745,38,,,,17213.12,0
11100080,18:02:00,18:02:00,1720,39,,,,17378.58,
11100100,17:30:00,17:30:00,10149,1,,,1,0,
11100100,17:35:13,17:35:13,590,2,,,,3769.89,0
11100100,17:40:00,17:40:00,9462,3,,,,7199.73,
11100100,17:40:25,17:40:25,1599,4,,,,7550.9,0
11100100,17:40:39,17:40:39,1600,5,,,,7742.47,0
11100100,17:40:58,17:40:58,1712,6,,,,7953.04,0
11100100,17:41:09,17:41:09,1713,7,,,,8064.14,0
11100100,17:41:40,17:41:40,1714,8,,,,8368.9,0
11100100,17:41:59,17:41:59,1715,9,,,,8602.73,0
11100100,17:42:11,17:42:11,1716,10,,,,8754.85,0
11100100,17:42:32,17:42:32,1717,11,,,,9031.67,0
11100100,17:43:21,17:43:21,1718,12,,,,9644.21,0
11100100,17:43:41,17:43:41,1719,13,,,,9893.42,0
11100100,17:43:54,17:43:54,276,14,,,,10029.37,0
11100100,17:44:06,17:44:06,277,15,,,,10140.67,0
11100100,17:44:27,17:44:27,278,16,,,,10424.45,0
11100100,17:45:00,17:45:00,279,17,,,,10840.26,
11100100,17:45:42,17:45:42,280,18,,,,11182.48,0
11100100,17:46:05,17:46:05,281,19,,,,11330.34,0
11100100,17:46:43,17:46:43,282,20,,,,11551.51,0
11100100,17:47:08,17:47:08,283,21,,,,11692.4,0
11100100,17:48:00,17:48:00,284,22,,,,12079.83,0
11100100,17:48:46,17:48:46,285,23,,,,12373.12,0
11100100,17:49:20,17:49:20,286,24,,,,12620.84,0
11100100,17:50:11,17:50:11,287,25,,,,12989.94,0
11100100,17:51:00,17:51:00,288,26,,,,13311.33,
11100100,17:51:38,17:51:38,289,27,,,,13506.55,0
11100100,17:52:09,17:52:09,5585,28,,,,13667.71,0
11100100,17:52:37,17:52:37,5586,29,,,,13795.07,0
11100100,17:53:04,17:53:04,5587,30,,,,13904.93,0
11100100,17:53:32,17:53:32,5588,31,,,,14129.66,0
11100100,17:54:30,17:54:30,1742,32,,,,14496.87,0
11100100,17:55:02,17:55:02,1743,33,,,,14706.89,0
11100100,17:55:27,17:55:27,1744,34,,,,14904.53,0
11100100,17:56:29,17:56:29,380,35,,,,15323.08,0
11100100,17:58:00,17:58:00,10054,36,,,,16031.8,
11100100,18:00:28,18:00:28,381,37,,,,16884.59,0
11100100,18:01:27,18:01:27,1745,38,,,,17213.12,0
11100100,18:02:00,18:02:00,1720,39,,,,17378.58,
11100110,17:30:00,17:30:00,10149,1,,,1,0,
11100110,17:35:13,17:35:13,590,2,,,,3769.89,0
11100110,17:40:00,17:40:00,9462,3,,,,7199.73,
11100110,17:40:25,17:40:25,1599,4,,,,7550.9,0
11100110,17:40:39,17:40:39,1600,5,,,,7742.47,0
11100110,17:40:58,17:40:58,1712,6,,,,7953.04,0
11100110,17:41:09,17:41:09,1713,7,,,,8064.14,0
11100110,17:41:40,17:41:40,1714,8,,,,8368.9,0
11100110,17:41:59,17:41:59,1715,9,,,,8602.73,0
11100110,17:42:11,17:42:11,1716,10,,,,8754.85,0
11100110,17:42:32,17:42:32,1717,11,,,,9031.67,0
11100110,17:43:21,17:43:21,1718,12,,,,9644.21,0
11100110,17:43:41,17:43:41,1719,13,,,,9893.42,0
11100110,17:43:54,17:43:54,276,14,,,,10029.37,0
11100110,17:44:06,17:44:06,277,15,,,,10140.67,0
11100110,17:44:27,17:44:27,278,16,,,,10424.45,0
11100110,17:45:00,17:45:00,279,17,,,,10840.26,
11100110,17:45:42,17:45:42,280,18,,,,11182.48,0
11100110,17:46:05,17:46:05,281,19,,,,11330.34,0
11100110,17:46:43,17:46:43,282,20,,,,11551.51,0
11100110,17:47:08,17:47:08,283,21,,,,11692.4,0
11100110,17:48:00,17:48:00,284,22,,,,12079.83,0
11100110,17:48:46,17:48:46,285,23,,,,12373.12,0
11100110,17:49:20,17:49:20,286,24,,,,12620.84,0
11100110,17:50:11,17:50:11,287,25,,,,12989.94,0
11100110,17:51:00,17:51:00,288,26,,,,13311.33,
11100110,17:51:38,17:51:38,289,27,,,,13506.55,0
11100110,17:52:09,17:52:09,5585,28,,,,13667.71,0
11100110,17:52:37,17:52:37,5586,29,,,,13795.07,0
11100110,17:53:04,17:53:04,5587,30,,,,13904.93,0
11100110,17:53:32,17:53:32,5588,31,,,,14129.66,0
11100110,17:54:30,17:54:30,1742,32,,,,14496.87,0
11100110,17:55:02,17:55:02,1743,33,,,,14706.89,0
11100110,17:55:27,17:55:27,1744,34,,,,14904.53,0
11100110,17:56:29,17:56:29,380,35,,,,15323.08,0
11100110,17:58:00,17:58:00,10054,36,,,,16031.8,
11100110,18:00:28,18:00:28,381,37,,,,16884.59,0
11100110,18:01:27,18:01:27,1745,38,,,,17213.12,0
11100110,18:02:00,18:02:00,1720,39,,,,17378.58,
11105010,11:30:00,11:30:00,10149,1,,,1,0,
11105010,11:35:13,11:35:13,590,2,,,,3769.89,0
11105010,11:40:00,11:40:00,9462,3,,,,7199.73,
11105010,11:40:25,11:40:25,1599,4,,,,7550.9,0
11105010,11:40:39,11:40:39,1600,5,,,,7742.47,0
11105010,11:40:58,11:40:58,1712,6,,,,7953.04,0
11105010,11:41:09,11:41:09,1713,7,,,,8064.14,0
11105010,11:41:40,11:41:40,1714,8,,,,8368.9,0
11105010,11:41:59,11:41:59,1715,9,,,,8602.73,0
11105010,11:42:11,11:42:11,1716,10,,,,8754.85,0
11105010,11:42:32,11:42:32,1717,11,,,,9031.67,0
11105010,11:43:21,11:43:21,1718,12,,,,9644.21,0
11105010,11:43:41,11:43:41,1719,13,,,,9893.42,0
11105010,11:43:54,11:43:54,276,14,,,,10029.37,0
11105010,11:44:06,11:44:06,277,15,,,,10140.67,0
11105010,11:44:27,11:44:27,278,16,,,,10424.45,0
11105010,11:45:00,11:45:00,279,17,,,,10840.26,
11105010,11:45:42,11:45:42,280,18,,,,11182.48,0
11105010,11:46:05,11:46:05,281,19,,,,11330.34,0
11105010,11:46:43,11:46:43,282,20,,,,11551.51,0
11105010,11:47:08,11:47:08,283,21,,,,11692.4,0
11105010,11:48:00,11:48:00,284,22,,,,12079.83,0
11105010,11:48:46,11:48:46,285,23,,,,12373.12,0
11105010,11:49:20,11:49:20,286,24,,,,12620.84,0
11105010,11:50:11,11:50:11,287,25,,,,12989.94,0
11105010,11:51:00,11:51:00,288,26,,,,13311.33,
11105010,11:51:38,11:51:38,289,27,,,,13506.55,0
11105010,11:52:09,11:52:09,5585,28,,,,13667.71,0
11105010,11:52:37,11:52:37,5586,29,,,,13795.07,0
11105010,11:53:04,11:53:04,5587,30,,,,13904.93,0
11105010,11:53:32,11:53:32,5588,31,,,,14129.66,0
11105010,11:54:30,11:54:30,1742,32,,,,14496.87,0
11105010,11:55:02,11:55:02,1743,33,,,,14706.89,0
11105010,11:55:27,11:55:27,1744,34,,,,14904.53,0
11105010,11:56:29,11:56:29,380,35,,,,15323.08,0
11105010,11:58:00,11:58:00,10054,36,,,,16031.8,
11105010,12:00:28,12:00:28,381,37,,,,16884.59,0
11105010,12:01:27,12:01:27,1745,38,,,,17213.12,0
11105010,12:02:00,12:02:00,1720,39,,,,17378.58,
11105080,11:30:00,11:30:00,10149,1,,,1,0,
11105080,11:35:13,11:35:13,590,2,,,,3769.89,0
11105080,11:40:00,11:40:00,9462,3,,,,7199.73,
11105080,11:40:25,11:40:25,1599,4,,,,7550.9,0
11105080,11:40:39,11:40:39,1600,5,,,,7742.47,0
11105080,11:40:58,11:40:58,1712,6,,,,7953.04,0
11105080,11:41:09,11:41:09,1713,7,,,,8064.14,0
11105080,11:41:40,11:41:40,1714,8,,,,8368.9,0
11105080,11:41:59,11:41:59,1715,9,,,,8602.73,0
11105080,11:42:11,11:42:11,1716,10,,,,8754.85,0
11105080,11:42:32,11:42:32,1717,11,,,,9031.67,0
11105080,11:43:21,11:43:21,1718,12,,,,9644.21,0
11105080,11:43:41,11:43:41,1719,13,,,,9893.42,0
11105080,11:43:54,11:43:54,276,14,,,,10029.37,0
11105080,11:44:06,11:44:06,277,15,,,,10140.67,0
11105080,11:44:27,11:44:27,278,16,,,,10424.45,0
11105080,11:45:00,11:45:00,279,17,,,,10840.26,
11105080,11:45:42,11:45:42,280,18,,,,11182.48,0
11105080,11:46:05,11:46:05,281,19,,,,11330.34,0
11105080,11:46:43,11:46:43,282,20,,,,11551.51,0
11105080,11:47:08,11:47:08,283,21,,,,11692.4,0
11105080,11:48:00,11:48:00,284,22,,,,12079.83,0
11105080,11:48:46,11:48:46,285,23,,,,12373.12,0
11105080,11:49:20,11:49:20,286,24,,,,12620.84,0
11105080,11:50:11,11:50:11,287,25,,,,12989.94,0
11105080,11:51:00,11:51:00,288,26,,,,13311.33,
11105080,11:51:38,11:51:38,289,27,,,,13506.55,0
11105080,11:52:09,11:52:09,5585,28,,,,13667.71,0
11105080,11:52:37,11:52:37,5586,29,,,,13795.07,0
11105080,11:53:04,11:53:04,5587,30,,,,13904.93,0
11105080,11:53:32,11:53:32,5588,31,,,,14129.66,0
11105080,11:54:30,11:54:30,1742,32,,,,14496.87,0
11105080,11:55:02,11:55:02,1743,33,,,,14706.89,0
11105080,11:55:27,11:55:27,1744,34,,,,14904.53,0
11105080,11:56:29,11:56:29,380,35,,,,15323.08,0
11105080,11:58:00,11:58:00,10054,36,,,,16031.8,
11105080,12:00:28,12:00:28,381,37,,,,16884.59,0
11105080,12:01:27,12:01:27,1745,38,,,,17213.12,0
11105080,12:02:00,12:02:00,1720,39,,,,17378.58,
11105100,11:30:00,11:30:00,10149,1,,,1,0,
11105100,11:35:13,11:35:13,590,2,,,,3769.89,0
11105100,11:40:00,11:40:00,9462,3,,,,7199.73,
11105100,11:40:25,11:40:25,1599,4,,,,7550.9,0
11105100,11:40:39,11:40:39,1600,5,,,,7742.47,0
11105100,11:40:58,11:40:58,1712,6,,,,7953.04,0
11105100,11:41:09,11:41:09,1713,7,,,,8064.14,0
11105100,11:41:40,11:41:40,1714,8,,,,8368.9,0
11105100,11:41:59,11:41:59,1715,9,,,,8602.73,0
11105100,11:42:11,11:42:11,1716,10,,,,8754.85,0
11105100,11:42:32,11:42:32,1717,11,,,,9031.67,0
11105100,11:43:21,11:43:21,1718,12,,,,9644.21,0
11105100,11:43:41,11:43:41,1719,13,,,,9893.42,0
11105100,11:43:54,11:43:54,276,14,,,,10029.37,0
11105100,11:44:06,11:44:06,277,15,,,,10140.67,0
11105100,11:44:27,11:44:27,278,16,,,,10424.45,0
11105100,11:45:00,11:45:00,279,17,,,,10840.26,
11105100,11:45:42,11:45:42,280,18,,,,11182.48,0
11105100,11:46:05,11:46:05,281,19,,,,11330.34,0
11105100,11:46:43,11:46:43,282,20,,,,11551.51,0
11105100,11:47:08,11:47:08,283,21,,,,11692.4,0
11105100,11:48:00,11:48:00,284,22,,,,12079.83,0
11105100,11:48:46,11:48:46,285,23,,,,12373.12,0
11105100,11:49:20,11:49:20,286,24,,,,12620.84,0
11105100,11:50:11,11:50:11,287,25,,,,12989.94,0
11105100,11:51:00,11:51:00,288,26,,,,13311.33,
11105100,11:51:38,11:51:38,289,27,,,,13506.55,0
11105100,11:52:09,11:52:09,5585,28,,,,13667.71,0
11105100,11:52:37,11:52:37,5586,29,,,,13795.07,0
11105100,11:53:04,11:53:04,5587,30,,,,13904.93,0
11105100,11:53:32,11:53:32,5588,31,,,,14129.66,0
11105100,11:54:30,11:54:30,1742,32,,,,14496.87,0
11105100,11:55:02,11:55:02,1743,33,,,,14706.89,0
11105100,11:55:27,11:55:27,1744,34,,,,14904.53,0
11105100,11:56:29,11:56:29,380,35,,,,15323.08,0
11105100,11:58:00,11:58:00,10054,36,,,,16031.8,
11105100,12:00:28,12:00:28,381,37,,,,16884.59,0
11105100,12:01:27,12:01:27,1745,38,,,,17213.12,0
11105100,12:02:00,12:02:00,1720,39,,,,17378.58,
11105110,11:30:00,11:30:00,10149,1,,,1,0,
11105110,11:35:13,11:35:13,590,2,,,,3769.89,0
11105110,11:40:00,11:40:00,9462,3,,,,7199.73,
11105110,11:40:25,11:40:25,1599,4,,,,7550.9,0
11105110,11:40:39,11:40:39,1600,5,,,,7742.47,0
11105110,11:40:58,11:40:58,1712,6,,,,7953.04,0
11105110,11:41:09,11:41:09,1713,7,,,,8064.14,0
11105110,11:41:40,11:41:40,1714,8,,,,8368.9,0
11105110,11:41:59,11:41:59,1715,9,,,,8602.73,0
11105110,11:42:11,11:42:11,1716,10,,,,8754.85,0
11105110,11:42:32,11:42:32,1717,11,,,,9031.67,0
11105110,11:43:21,11:43:21,1718,12,,,,9644.21,0
11105110,11:43:41,11:43:41,1719,13,,,,9893.42,0
11105110,11:43:54,11:43:54,276,14,,,,10029.37,0
11105110,11:44:06,11:44:06,277,15,,,,10140.67,0
11105110,11:44:27,11:44:27,278,16,,,,10424.45,0
11105110,11:45:00,11:45:00,279,17,,,,10840.26,
11105110,11:45:42,11:45:42,280,18,,,,11182.48,0
11105110,11:46:05,11:46:05,281,19,,,,11330.34,0
11105110,11:46:43,11:46:43,282,20,,,,11551.51,0
11105110,11:47:08,11:47:08,283,21,,,,11692.4,0
11105110,11:48:00,11:48:00,284,22,,,,12079.83,0
11105110,11:48:46,11:48:46,285,23,,,,12373.12,0
11105110,11:49:20,11:49:20,286,24,,,,12620.84,0
11105110,11:50:11,11:50:11,287,25,,,,12989.94,0
11105110,11:51:00,11:51:00,288,26,,,,13311.33,
11105110,11:51:38,11:51:38,289,27,,,,13506.55,0
11105110,11:52:09,11:52:09,5585,28,,,,13667.71,0
11105110,11:52:37,11:52:37,5586,29,,,,13795.07,0
11105110,11:53:04,11:53:04,5587,30,,,,13904.93,0
11105110,11:53:32,11:53:32,5588,31,,,,14129.66,0
11105110,11:54:30,11:54:30,1742,32,,,,14496.87,0
11105110,11:55:02,11:55:02,1743,33,,,,14706.89,0
11105110,11:55:27,11:55:27,1744,34,,,,14904.53,0
11105110,11:56:29,11:56:29,380,35,,,,15323.08,0
11105110,11:58:00,11:58:00,10054,36,,,,16031.8,
11105110,12:00:28,12:00:28,381,37,,,,16884.59,0
11105110,12:01:27,12:01:27,1745,38,,,,17213.12,0
11105110,12:02:00,12:02:00,1720,39,,,,17378.58,
11322070,07:17:00,07:17:00,10149,1,,,1,0,
11322070,07:22:13,07:22:13,590,2,,,,3769.89,0
11322070,07:27:00,07:27:00,9462,3,,,,7199.73,
11322070,07:27:25,07:27:25,1599,4,,,,7550.9,0
11322070,07:27:39,07:27:39,1600,5,,,,7742.47,0
11322070,07:27:58,07:27:58,1712,6,,,,7953.04,0
11322070,07:28:09,07:28:09,1713,7,,,,8064.14,0
11322070,07:28:40,07:28:40,1714,8,,,,8368.9,0
11322070,07:28:59,07:28:59,1715,9,,,,8602.73,0
11322070,07:29:11,07:29:11,1716,10,,,,8754.85,0
11322070,07:29:32,07:29:32,1717,11,,,,9031.67,0
11322070,07:30:21,07:30:21,1718,12,,,,9644.21,0
11322070,07:30:41,07:30:41,1719,13,,,,9893.42,0
11322070,07:30:54,07:30:54,276,14,,,,10029.37,0
11322070,07:31:06,07:31:06,277,15,,,,10140.67,0
11322070,07:31:27,07:31:27,278,16,,,,10424.45,0
11322070,07:32:00,07:32:00,279,17,,,,10840.26,
11322070,07:32:35,07:32:35,280,18,,,,11182.48,0
11322070,07:32:54,07:32:54,281,19,,,,11330.34,0
11322070,07:33:26,07:33:26,282,20,,,,11551.51,0
11322070,07:33:46,07:33:46,283,21,,,,11692.4,0
11322070,07:34:30,07:34:30,284,22,,,,12079.83,0
11322070,07:35:08,07:35:08,285,23,,,,12373.12,0
11322070,07:35:36,07:35:36,286,24,,,,12620.84,0
11322070,07:36:19,07:36:19,287,25,,,,12989.94,0
11322070,07:37:00,07:37:00,288,26,,,,13311.33,
11322070,07:37:38,07:37:38,289,27,,,,13506.55,0
11322070,07:38:09,07:38:09,5585,28,,,,13667.71,0
11322070,07:38:37,07:38:37,5586,29,,,,13795.07,0
11322070,07:39:04,07:39:04,5587,30,,,,13904.93,0
11322070,07:39:32,07:39:32,5588,31,,,,14129.66,0
11322070,07:40:30,07:40:30,1742,32,,,,14496.87,0
11322070,07:41:02,07:41:02,1743,33,,,,14706.89,0
11322070,07:41:27,07:41:27,1744,34,,,,14904.53,0
11322070,07:42:29,07:42:29,380,35,,,,15323.08,0
11322070,07:44:00,07:44:00,10054,36,,,,16031.8,
11322070,07:46:28,07:46:28,381,37,,,,16884.59,0
11322070,07:47:27,07:47:27,1745,38,,,,17213.12,0
11322070,07:48:00,07:48:00,1720,39,,,,17378.58,
11322090,07:17:00,07:17:00,10149,1,,,1,0,
11322090,07:22:13,07:22:13,590,2,,,,3769.89,0
11322090,07:27:00,07:27:00,9462,3,,,,7199.73,
11322090,07:27:25,07:27:25,1599,4,,,,7550.9,0
11322090,07:27:39,07:27:39,1600,5,,,,7742.47,0
11322090,07:27:58,07:27:58,1712,6,,,,7953.04,0
11322090,07:28:09,07:28:09,1713,7,,,,8064.14,0
11322090,07:28:40,07:28:40,1714,8,,,,8368.9,0
11322090,07:28:59,07:28:59,1715,9,,,,8602.73,0
11322090,07:29:11,07:29:11,1716,10,,,,8754.85,0
11322090,07:29:32,07:29:32,1717,11,,,,9031.67,0
11322090,07:30:21,07:30:21,1718,12,,,,9644.21,0
11322090,07:30:41,07:30:41,1719,13,,,,9893.42,0
11322090,07:30:54,07:30:54,276,14,,,,10029.37,0
11322090,07:31:06,07:31:06,277,15,,,,10140.67,0
11322090,07:31:27,07:31:27,278,16,,,,10424.45,0
11322090,07:32:00,07:32:00,279,17,,,,10840.26,
11322090,07:32:35,07:32:35,280,18,,,,11182.48,0
11322090,07:32:54,07:32:54,281,19,,,,11330.34,0
11322090,07:33:26,07:33:26,282,20,,,,11551.51,0
11322090,07:33:46,07:33:46,283,21,,,,11692.4,0
11322090,07:34:30,07:34:30,284,22,,,,12079.83,0
11322090,07:35:08,07:35:08,285,23,,,,12373.12,0
11322090,07:35:36,07:35:36,286,24,,,,12620.84,0
11322090,07:36:19,07:36:19,287,25,,,,12989.94,0
11322090,07:37:00,07:37:00,288,26,,,,13311.33,
11322090,07:37:38,07:37:38,289,27,,,,13506.55,0
11322090,07:38:09,07:38:09,5585,28,,,,13667.71,0
11322090,07:38:37,07:38:37,5586,29,,,,13795.07,0
11322090,07:39:04,07:39:04,5587,30,,,,13904.93,0
11322090,07:39:32,07:39:32,5588,31,,,,14129.66,0
11322090,07:40:30,07:40:30,1742,32,,,,14496.87,0
11322090,07:41:02,07:41:02,1743,33,,,,14706.89,0
11322090,07:41:27,07:41:27,1744,34,,,,14904.53,0
11322090,07:42:29,07:42:29,380,35,,,,15323.08,0
11322090,07:44:00,07:44:00,10054,36,,,,16031.8,
11322090,07:46:28,07:46:28,381,37,,,,16884.59,0
11322090,07:47:27,07:47:27,1745,38,,,,17213.12,0
11322090,07:48:00,07:48:00,1720,39,,,,17378.58,
1139010,09:00:00,09:00:00,10149,1,,,1,0,
1139010,09:05:13,09:05:13,590,2,,,,3769.89,0
1139010,09:10:00,09:10:00,9462,3,,,,7199.73,
1139010,09:10:25,09:10:25,1599,4,,,,7550.9,0
1139010,09:10:39,09:10:39,1600,5,,,,7742.47,0
1139010,09:10:58,09:10:58,1712,6,,,,7953.04,0
1139010,09:11:09,09:11:09,1713,7,,,,8064.14,0
1139010,09:11:40,09:11:40,1714,8,,,,8368.9,0
1139010,09:11:59,09:11:59,1715,9,,,,8602.73,0
1139010,09:12:11,09:12:11,1716,10,,,,8754.85,0
1139010,09:12:32,09:12:32,1717,11,,,,9031.67,0
1139010,09:13:21,09:13:21,1718,12,,,,9644.21,0
1139010,09:13:41,09:13:41,1719,13,,,,9893.42,0
1139010,09:13:54,09:13:54,276,14,,,,10029.37,0
1139010,09:14:06,09:14:06,277,15,,,,10140.67,0
1139010,09:14:27,09:14:27,278,16,,,,10424.45,0
1139010,09:15:00,09:15:00,279,17,,,,10840.26,
1139010,09:15:42,09:15:42,280,18,,,,11182.48,0
1139010,09:16:05,09:16:05,281,19,,,,11330.34,0
1139010,09:16:43,09:16:43,282,20,,,,11551.51,0
1139010,09:17:08,09:17:08,283,21,,,,11692.4,0
1139010,09:18:00,09:18:00,284,22,,,,12079.83,0
1139010,09:18:46,09:18:46,285,23,,,,12373.12,0
1139010,09:19:20,09:19:20,286,24,,,,12620.84,0
1139010,09:20:11,09:20:11,287,25,,,,12989.94,0
1139010,09:21:00,09:21:00,288,26,,,,13311.33,
1139010,09:21:38,09:21:38,289,27,,,,13506.55,0
1139010,09:22:09,09:22:09,5585,28,,,,13667.71,0
1139010,09:22:37,09:22:37,5586,29,,,,13795.07,0
1139010,09:23:04,09:23:04,5587,30,,,,13904.93,0
1139010,09:23:32,09:23:32,5588,31,,,,14129.66,0
1139010,09:24:30,09:24:30,1742,32,,,,14496.87,0
1139010,09:25:02,09:25:02,1743,33,,,,14706.89,0
1139010,09:25:27,09:25:27,1744,34,,,,14904.53,0
1139010,09:26:29,09:26:29,380,35,,,,15323.08,0
1139010,09:28:00,09:28:00,10054,36,,,,16031.8,
1139010,09:30:28,09:30:28,381,37,,,,16884.59,0
1139010,09:31:27,09:31:27,1745,38,,,,17213.12,0
1139010,09:32:00,09:32:00,1720,39,,,,17378.58,
1139080,09:00:00,09:00:00,10149,1,,,1,0,
1139080,09:05:13,09:05:13,590,2,,,,3769.89,0
1139080,09:10:00,09:10:00,9462,3,,,,7199.73,
1139080,09:10:25,09:10:25,1599,4,,,,7550.9,0
1139080,09:10:39,09:10:39,1600,5,,,,7742.47,0
1139080,09:10:58,09:10:58,1712,6,,,,7953.04,0
1139080,09:11:09,09:11:09,1713,7,,,,8064.14,0
1139080,09:11:40,09:11:40,1714,8,,,,8368.9,0
1139080,09:11:59,09:11:59,1715,9,,,,8602.73,0
1139080,09:12:11,09:12:11,1716,10,,,,8754.85,0
1139080,09:12:32,09:12:32,1717,11,,,,9031.67,0
1139080,09:13:21,09:13:21,1718,12,,,,9644.21,0
1139080,09:13:41,09:13:41,1719,13,,,,9893.42,0
1139080,09:13:54,09:13:54,276,14,,,,10029.37,0
1139080,09:14:06,09:14:06,277,15,,,,10140.67,0
1139080,09:14:27,09:14:27,278,16,,,,10424.45,0
1139080,09:15:00,09:15:00,279,17,,,,10840.26,
1139080,09:15:42,09:15:42,280,18,,,,11182.48,0
1139080,09:16:05,09:16:05,281,19,,,,11330.34,0
1139080,09:16:43,09:16:43,282,20,,,,11551.51,0
1139080,09:17:08,09:17:08,283,21,,,,11692.4,0
1139080,09:18:00,09:18:00,284,22,,,,12079.83,0
1139080,09:18:46,09:18:46,285,23,,,,12373.12,0
1139080,09:19:20,09:19:20,286,24,,,,12620.84,0
1139080,09:20:11,09:20:11,287,25,,,,12989.94,0
1139080,09:21:00,09:21:00,288,26,,,,13311.33,
1139080,09:21:38,09:21:38,289,27,,,,13506.55,0
1139080,09:22:09,09:22:09,5585,28,,,,13667.71,0
1139080,09:22:37,09:22:37,5586,29,,,,13795.07,0
1139080,09:23:04,09:23:04,5587,30,,,,13904.93,0
1139080,09:23:32,09:23:32,5588,31,,,,14129.66,0
1139080,09:24:30,09:24:30,1742,32,,,,14496.87,0
1139080,09:25:02,09:25:02,1743,33,,,,14706.89,0
1139080,09:25:27,09:25:27,1744,34,,,,14904.53,0
1139080,09:26:29,09:26:29,380,35,,,,15323.08,0
1139080,09:28:00,09:28:00,10054,36,,,,16031.8,
1139080,09:30:28,09:30:28,381,37,,,,16884.59,0
1139080,09:31:27,09:31:27,1745,38,,,,17213.12,0
1139080,09:32:00,09:32:00,1720,39,,,,17378.58,
1139100,09:00:00,09:00:00,10149,1,,,1,0,
1139100,09:05:13,09:05:13,590,2,,,,3769.89,0
1139100,09:10:00,09:10:00,9462,3,,,,7199.73,
1139100,09:10:25,09:10:25,1599,4,,,,7550.9,0
1139100,09:10:39,09:10:39,1600,5,,,,7742.47,0
1139100,09:10:58,09:10:58,1712,6,,,,7953.04,0
1139100,09:11:09,09:11:09,1713,7,,,,8064.14,0
1139100,09:11:40,09:11:40,1714,8,,,,8368.9,0
1139100,09:11:59,09:11:59,1715,9,,,,8602.73,0
1139100,09:12:11,09:12:11,1716,10,,,,8754.85,0
1139100,09:12:32,09:12:32,1717,11,,,,9031.67,0
1139100,09:13:21,09:13:21,1718,12,,,,9644.21,0
1139100,09:13:41,09:13:41,1719,13,,,,9893.42,0
1139100,09:13:54,09:13:54,276,14,,,,10029.37,0
1139100,09:14:06,09:14:06,277,15,,,,10140.67,0
1139100,09:14:27,09:14:27,278,16,,,,10424.45,0
1139100,09:15:00,09:15:00,279,17,,,,10840.26,
1139100,09:15:42,09:15:42,280,18,,,,11182.48,0
1139100,09:16:05,09:16:05,281,19,,,,11330.34,0
1139100,09:16:43,09:16:43,282,20,,,,11551.51,0
1139100,09:17:08,09:17:08,283,21,,,,11692.4,0
1139100,09:18:00,09:18:00,284,22,,,,12079.83,0
1139100,09:18:46,09:18:46,285,23,,,,12373.12,0
1139100,09:19:20,09:19:20,286,24,,,,12620.84,0
1139100,09:20:11,09:20:11,287,25,,,,12989.94,0
1139100,09:21:00,09:21:00,288,26,,,,13311.33,
1139100,09:21:38,09:21:38,289,27,,,,13506.55,0
1139100,09:22:09,09:22:09,5585,28,,,,13667.71,0
1139100,09:22:37,09:22:37,5586,29,,,,13795.07,0
1139100,09:23:04,09:23:04,5587,30,,,,13904.93,0
1139100,09:23:32,09:23:32,5588,31,,,,14129.66,0
1139100,09:24:30,09:24:30,1742,32,,,,14496.87,0
1139100,09:25:02,09:25:02,1743,33,,,,14706.89,0
1139100,09:25:27,09:25:27,1744,34,,,,14904.53,0
1139100,09:26:29,09:26:29,380,35,,,,15323.08,0
1139100,09:28:00,09:28:00,10054,36,,,,16031.8,
1139100,09:30:28,09:30:28,381,37,,,,16884.59,0
1139100,09:31:27,09:31:27,1745,38,,,,17213.12,0
1139100,09:32:00,09:32:00,1720,39,,,,17378.58,
1139110,09:00:00,09:00:00,10149,1,,,1,0,
1139110,09:05:13,09:05:13,590,2,,,,3769.89,0
1139110,09:10:00,09:10:00,9462,3,,,,7199.73,
1139110,09:10:25,09:10:25,1599,4,,,,7550.9,0
1139110,09:10:39,09:10:39,1600,5,,,,7742.47,0
1139110,09:10:58,09:10:58,1712,6,,,,7953.04,0
1139110,09:11:09,09:11:09,1713,7,,,,8064.14,0
1139110,09:11:40,09:11:40,1714,8,,,,8368.9,0
1139110,09:11:59,09:11:59,1715,9,,,,8602.73,0
1139110,09:12:11,09:12:11,1716,10,,,,8754.85,0
1139110,09:12:32,09:12:32,1717,11,,,,9031.67,0
1139110,09:13:21,09:13:21,1718,12,,,,9644.21,0
1139110,09:13:41,09:13:41,1719,13,,,,9893.42,0
1139110,09:13:54,09:13:54,276,14,,,,10029.37,0
1139110,09:14:06,09:14:06,277,15,,,,10140.67,0
1139110,09:14:27,09:14:27,278,16,,,,10424.45,0
1139110,09:15:00,09:15:00,279,17,,,,10840.26,
1139110,09:15:42,09:15:42,280,18,,,,11182.48,0
1139110,09:16:05,09:16:05,281,19,,,,11330.34,0
1139110,09:16:43,09:16:43,282,20,,,,11551.51,0
1139110,09:17:08,09:17:08,283,21,,,,11692.4,0
1139110,09:18:00,09:18:00,284,22,,,,12079.83,0
1139110,09:18:46,09:18:46,285,23,,,,12373.12,0
1139110,09:19:20,09:19:20,286,24,,,,12620.84,0
1139110,09:20:11,09:20:11,287,25,,,,12989.94,0
1139110,09:21:00,09:21:00,288,26,,,,13311.33,
1139110,09:21:38,09:21:38,289,27,,,,13506.55,0
1139110,09:22:09,09:22:09,5585,28,,,,13667.71,0
1139110,09:22:37,09:22:37,5586,29,,,,13795.07,0
1139110,09:23:04,09:23:04,5587,30,,,,13904.93,0
1139110,09:23:32,09:23:32,5588,31,,,,14129.66,0
1139110,09:24:30,09:24:30,1742,32,,,,14496.87,0
1139110,09:25:02,09:25:02,1743,33,,,,14706.89,0
1139110,09:25:27,09:25:27,1744,34,,,,14904.53,0
1139110,09:26:29,09:26:29,380,35,,,,15323.08,0
1139110,09:28:00,09:28:00,10054,36,,,,16031.8,
1139110,09:30:28,09:30:28,381,37,,,,16884.59,0
1139110,09:31:27,09:31:27,1745,38,,,,17213.12,0
1139110,09:32:00,09:32:00,1720,39,,,,17378.58,
1146020,17:28:00,17:28:00,10149,1,,,1,0,
1146020,17:35:19,17:35:19,590,2,,,,3769.89,0
1146020,17:42:00,17:42:00,9462,3,,,,7199.73,
1146020,17:42:41,17:42:41,1599,4,,,,7550.9,0
1146020,17:43:03,17:43:03,1600,5,,,,7742.47,0
1146020,17:43:33,17:43:33,1712,6,,,,7953.04,0
1146020,17:43:51,17:43:51,1713,7,,,,8064.14,0
1146020,17:44:41,17:44:41,1714,8,,,,8368.9,0
1146020,17:45:11,17:45:11,1715,9,,,,8602.73,0
1146020,17:45:30,17:45:30,1716,10,,,,8754.85,0
1146020,17:46:04,17:46:04,1717,11,,,,9031.67,0
1146020,17:47:22,17:47:22,1718,12,,,,9644.21,0
1146020,17:47:53,17:47:53,1719,13,,,,9893.42,0
1146020,17:48:15,17:48:15,276,14,,,,10029.37,0
1146020,17:48:33,17:48:33,277,15,,,,10140.67,0
1146020,17:49:08,17:49:08,278,16,,,,10424.45,0
1146020,17:50:00,17:50:00,279,17,,,,10840.26,
1146020,17:50:42,17:50:42,280,18,,,,11182.48,0
1146020,17:51:05,17:51:05,281,19,,,,11330.34,0
1146020,17:51:43,17:51:43,282,20,,,,11551.51,0
1146020,17:52:08,17:52:08,283,21,,,,11692.4,0
1146020,17:53:00,17:53:00,284,22,,,,12079.83,0
1146020,17:53:46,17:53:46,285,23,,,,12373.12,0
1146020,17:54:20,17:54:20,286,24,,,,12620.84,0
1146020,17:55:11,17:55:11,287,25,,,,12989.94,0
1146020,17:56:00,17:56:00,288,26,,,,13311.33,
1146020,17:56:38,17:56:38,289,27,,,,13506.55,0
1146020,17:57:09,17:57:09,5585,28,,,,13667.71,0
1146020,17:57:37,17:57:37,5586,29,,,,13795.07,0
1146020,17:58:04,17:58:04,5587,30,,,,13904.93,0
1146020,17:58:32,17:58:32,5588,31,,,,14129.66,0
1146020,17:59:30,17:59:30,1742,32,,,,14496.87,0
1146020,18:00:02,18:00:02,1743,33,,,,14706.89,0
1146020,18:00:27,18:00:27,1744,34,,,,14904.53,0
1146020,18:01:29,18:01:29,380,35,,,,15323.08,0
1146020,18:03:00,18:03:00,10054,36,,,,16031.8,
1146020,18:04:51,18:04:51,381,37,,,,16884.59,0
1146020,18:05:35,18:05:35,1745,38,,,,17213.12,0
1146020,18:06:00,18:06:00,1720,39,,,,17378.58,
1146030,17:28:00,17:28:00,10149,1,,,1,0,
1146030,17:35:19,17:35:19,590,2,,,,3769.89,0
1146030,17:42:00,17:42:00,9462,3,,,,7199.73,
1146030,17:42:41,17:42:41,1599,4,,,,7550.9,0
1146030,17:43:03,17:43:03,1600,5,,,,7742.47,0
1146030,17:43:33,17:43:33,1712,6,,,,7953.04,0
1146030,17:43:51,17:43:51,1713,7,,,,8064.14,0
1146030,17:44:41,17:44:41,1714,8,,,,8368.9,0
1146030,17:45:11,17:45:11,1715,9,,,,8602.73,0
1146030,17:45:30,17:45:30,1716,10,,,,8754.85,0
1146030,17:46:04,17:46:04,1717,11,,,,9031.67,0
1146030,17:47:22,17:47:22,1718,12,,,,9644.21,0
1146030,17:47:53,17:47:53,1719,13,,,,9893.42,0
1146030,17:48:15,17:48:15,276,14,,,,10029.37,0
1146030,17:48:33,17:48:33,277,15,,,,10140.67,0
1146030,17:49:08,17:49:08,278,16,,,,10424.45,0
1146030,17:50:00,17:50:00,279,17,,,,10840.26,
1146030,17:50:42,17:50:42,280,18,,,,11182.48,0
1146030,17:51:05,17:51:05,281,19,,,,11330.34,0
1146030,17:51:43,17:51:43,282,20,,,,11551.51,0
1146030,17:52:08,17:52:08,283,21,,,,11692.4,0
1146030,17:53:00,17:53:00,284,22,,,,12079.83,0
1146030,17:53:46,17:53:46,285,23,,,,12373.12,0
1146030,17:54:20,17:54:20,286,24,,,,12620.84,0
1146030,17:55:11,17:55:11,287,25,,,,12989.94,0
1146030,17:56:00,17:56:00,288,26,,,,13311.33,
1146030,17:56:38,17:56:38,289,27,,,,13506.55,0
1146030,17:57:09,17:57:09,5585,28,,,,13667.71,0
1146030,17:57:37,17:57:37,5586,29,,,,13795.07,0
1146030,17:58:04,17:58:04,5587,30,,,,13904.93,0
1146030,17:58:32,17:58:32,5588,31,,,,14129.66,0
1146030,17:59:30,17:59:30,1742,32,,,,14496.87,0
1146030,18:00:02,18:00:02,1743,33,,,,14706.89,0
1146030,18:00:27,18:00:27,1744,34,,,,14904.53,0
1146030,18:01:29,18:01:29,380,35,,,,15323.08,0
1146030,18:03:00,18:03:00,10054,36,,,,16031.8,
1146030,18:04:51,18:04:51,381,37,,,,16884.59,0
1146030,18:05:35,18:05:35,1745,38,,,,17213.12,0
1146030,18:06:00,18:06:00,1720,39,,,,17378.58,
1146040,17:28:00,17:28:00,10149,1,,,1,0,
1146040,17:35:19,17:35:19,590,2,,,,3769.89,0
1146040,17:42:00,17:42:00,9462,3,,,,7199.73,
1146040,17:42:41,17:42:41,1599,4,,,,7550.9,0
1146040,17:43:03,17:43:03,1600,5,,,,7742.47,0
1146040,17:43:33,17:43:33,1712,6,,,,7953.04,0
1146040,17:43:51,17:43:51,1713,7,,,,8064.14,0
1146040,17:44:41,17:44:41,1714,8,,,,8368.9,0
1146040,17:45:11,17:45:11,1715,9,,,,8602.73,0
1146040,17:45:30,17:45:30,1716,10,,,,8754.85,0
1146040,17:46:04,17:46:04,1717,11,,,,9031.67,0
1146040,17:47:22,17:47:22,1718,12,,,,9644.21,0
1146040,17:47:53,17:47:53,1719,13,,,,9893.42,0
1146040,17:48:15,17:48:15,276,14,,,,10029.37,0
1146040,17:48:33,17:48:33,277,15,,,,10140.67,0
1146040,17:49:08,17:49:08,278,16,,,,10424.45,0
1146040,17:50:00,17:50:00,279,17,,,,10840.26,
1146040,17:50:42,17:50:42,280,18,,,,11182.48,0
1146040,17:51:05,17:51:05,281,19,,,,11330.34,0
1146040,17:51:43,17:51:43,282,20,,,,11551.51,0
1146040,17:52:08,17:52:08,283,21,,,,11692.4,0
1146040,17:53:00,17:53:00,284,22,,,,12079.83,0
1146040,17:53:46,17:53:46,285,23,,,,12373.12,0
1146040,17:54:20,17:54:20,286,24,,,,12620.84,0
1146040,17:55:11,17:55:11,287,25,,,,12989.94,0
1146040,17:56:00,17:56:00,288,26,,,,13311.33,
1146040,17:56:38,17:56:38,289,27,,,,13506.55,0
1146040,17:57:09,17:57:09,5585,28,,,,13667.71,0
1146040,17:57:37,17:57:37,5586,29,,,,13795.07,0
1146040,17:58:04,17:58:04,5587,30,,,,13904.93,0
1146040,17:58:32,17:58:32,5588,31,,,,14129.66,0
1146040,17:59:30,17:59:30,1742,32,,,,14496.87,0
1146040,18:00:02,18:00:02,1743,33,,,,14706.89,0
1146040,18:00:27,18:00:27,1744,34,,,,14904.53,0
1146040,18:01:29,18:01:29,380,35,,,,15323.08,0
1146040,18:03:00,18:03:00,10054,36,,,,16031.8,
1146040,18:04:51,18:04:51,381,37,,,,16884.59,0
1146040,18:05:35,18:05:35,1745,38,,,,17213.12,0
1146040,18:06:00,18:06:00,1720,39,,,,17378.58,
1146050,17:28:00,17:28:00,10149,1,,,1,0,
1146050,17:35:19,17:35:19,590,2,,,,3769.89,0
1146050,17:42:00,17:42:00,9462,3,,,,7199.73,
1146050,17:42:41,17:42:41,1599,4,,,,7550.9,0
1146050,17:43:03,17:43:03,1600,5,,,,7742.47,0
1146050,17:43:33,17:43:33,1712,6,,,,7953.04,0
1146050,17:43:51,17:43:51,1713,7,,,,8064.14,0
1146050,17:44:41,17:44:41,1714,8,,,,8368.9,0
1146050,17:45:11,17:45:11,1715,9,,,,8602.73,0
1146050,17:45:30,17:45:30,1716,10,,,,8754.85,0
1146050,17:46:04,17:46:04,1717,11,,,,9031.67,0
1146050,17:47:22,17:47:22,1718,12,,,,9644.21,0
1146050,17:47:53,17:47:53,1719,13,,,,9893.42,0
1146050,17:48:15,17:48:15,276,14,,,,10029.37,0
1146050,17:48:33,17:48:33,277,15,,,,10140.67,0
1146050,17:49:08,17:49:08,278,16,,,,10424.45,0
1146050,17:50:00,17:50:00,279,17,,,,10840.26,
1146050,17:50:42,17:50:42,280,18,,,,11182.48,0
1146050,17:51:05,17:51:05,281,19,,,,11330.34,0
1146050,17:51:43,17:51:43,282,20,,,,11551.51,0
1146050,17:52:08,17:52:08,283,21,,,,11692.4,0
1146050,17:53:00,17:53:00,284,22,,,,12079.83,0
1146050,17:53:46,17:53:46,285,23,,,,12373.12,0
1146050,17:54:20,17:54:20,286,24,,,,12620.84,0
1146050,17:55:11,17:55:11,287,25,,,,12989.94,0
1146050,17:56:00,17:56:00,288,26,,,,13311.33,
1146050,17:56:38,17:56:38,289,27,,,,13506.55,0
1146050,17:57:09,17:57:09,5585,28,,,,13667.71,0
1146050,17:57:37,17:57:37,5586,29,,,,13795.07,0
1146050,17:58:04,17:58:04,5587,30,,,,13904.93,0
1146050,17:58:32,17:58:32,5588,31,,,,14129.66,0
1146050,17:59:30,17:59:30,1742,32,,,,14496.87,0
1146050,18:00:02,18:00:02,1743,33,,,,14706.89,0
1146050,18:00:27,18:00:27,1744,34,,,,14904.53,0
1146050,18:01:29,18:01:29,380,35,,,,15323.08,0
1146050,18:03:00,18:03:00,10054,36,,,,16031.8,
1146050,18:04:51,18:04:51,381,37,,,,16884.59,0
1146050,18:05:35,18:05:35,1745,38,,,,17213.12,0
1146050,18:06:00,18:06:00,1720,39,,,,17378.58,
1146060,17:28:00,17:28:00,10149,1,,,1,0,
1146060,17:35:19,17:35:19,590,2,,,,3769.89,0
1146060,17:42:00,17:42:00,9462,3,,,,7199.73,
1146060,17:42:41,17:42:41,1599,4,,,,7550.9,0
1146060,17:43:03,17:43:03,1600,5,,,,7742.47,0
1146060,17:43:33,17:43:33,1712,6,,,,7953.04,0
1146060,17:43:51,17:43:51,1713,7,,,,8064.14,0
1146060,17:44:41,17:44:41,1714,8,,,,8368.9,0
1146060,17:45:11,17:45:11,1715,9,,,,8602.73,0
1146060,17:45:30,17:45:30,1716,10,,,,8754.85,0
1146060,17:46:04,17:46:04,1717,11,,,,9031.67,0
1146060,17:47:22,17:47:22,1718,12,,,,9644.21,0
1146060,17:47:53,17:47:53,1719,13,,,,9893.42,0
1146060,17:48:15,17:48:15,276,14,,,,10029.37,0
1146060,17:48:33,17:48:33,277,15,,,,10140.67,0
1146060,17:49:08,17:49:08,278,16,,,,10424.45,0
1146060,17:50:00,17:50:00,279,17,,,,10840.26,
1146060,17:50:42,17:50:42,280,18,,,,11182.48,0
1146060,17:51:05,17:51:05,281,19,,,,11330.34,0
1146060,17:51:43,17:51:43,282,20,,,,11551.51,0
1146060,17:52:08,17:52:08,283,21,,,,11692.4,0
1146060,17:53:00,17:53:00,284,22,,,,12079.83,0
1146060,17:53:46,17:53:46,285,23,,,,12373.12,0
1146060,17:54:20,17:54:20,286,24,,,,12620.84,0
1146060,17:55:11,17:55:11,287,25,,,,12989.94,0
1146060,17:56:00,17:56:00,288,26,,,,13311.33,
1146060,17:56:38,17:56:38,289,27,,,,13506.55,0
1146060,17:57:09,17:57:09,5585,28,,,,13667.71,0
1146060,17:57:37,17:57:37,5586,29,,,,13795.07,0
1146060,17:58:04,17:58:04,5587,30,,,,13904.93,0
1146060,17:58:32,17:58:32,5588,31,,,,14129.66,0
1146060,17:59:30,17:59:30,1742,32,,,,14496.87,0
1146060,18:00:02,18:00:02,1743,33,,,,14706.89,0
1146060,18:00:27,18:00:27,1744,34,,,,14904.53,0
1146060,18:01:29,18:01:29,380,35,,,,15323.08,0
1146060,18:03:00,18:03:00,10054,36,,,,16031.8,
1146060,18:04:51,18:04:51,381,37,,,,16884.59,0
1146060,18:05:35,18:05:35,1745,38,,,,17213.12,0
1146060,18:06:00,18:06:00,1720,39,,,,17378.58,
11531020,20:36:00,20:36:00,10149,1,,,1,0,
11531020,20:41:13,20:41:13,590,2,,,,3769.89,0
11531020,20:46:00,20:46:00,9462,3,,,,7199.73,
11531020,20:46:31,20:46:31,1599,4,,,,7550.9,0
11531020,20:46:47,20:46:47,1600,5,,,,7742.47,0
11531020,20:47:09,20:47:09,1712,6,,,,7953.04,0
11531020,20:47:23,20:47:23,1713,7,,,,8064.14,0
11531020,20:48:00,20:48:00,1714,8,,,,8368.9,0
11531020,20:48:23,20:48:23,1715,9,,,,8602.73,0
11531020,20:48:38,20:48:38,1716,10,,,,8754.85,0
11531020,20:49:03,20:49:03,1717,11,,,,9031.67,0
11531020,20:50:01,20:50:01,1718,12,,,,9644.21,0
11531020,20:50:25,20:50:25,1719,13,,,,9893.42,0
11531020,20:50:41,20:50:41,276,14,,,,10029.37,0
11531020,20:50:55,20:50:55,277,15,,,,10140.67,0
11531020,20:51:21,20:51:21,278,16,,,,10424.45,0
11531020,20:52:00,20:52:00,279,17,,,,10840.26,
11531020,20:52:28,20:52:28,280,18,,,,11182.48,0
11531020,20:52:43,20:52:43,281,19,,,,11330.34,0
11531020,20:53:08,20:53:08,282,20,,,,11551.51,0
11531020,20:53:25,20:53:25,283,21,,,,11692.4,0
11531020,20:54:00,20:54:00,284,22,,,,12079.83,0
11531020,20:54:30,20:54:30,285,23,,,,12373.12,0
11531020,20:54:53,20:54:53,286,24,,,,12620.84,0
11531020,20:55:27,20:55:27,287,25,,,,12989.94,0
11531020,20:56:00,20:56:00,288,26,,,,13311.33,
11531020,20:56:38,20:56:38,289,27,,,,13506.55,0
11531020,20:57:09,20:57:09,5585,28,,,,13667.71,0
11531020,20:57:37,20:57:37,5586,29,,,,13795.07,0
11531020,20:58:04,20:58:04,5587,30,,,,13904.93,0
11531020,20:58:32,20:58:32,5588,31,,,,14129.66,0
11531020,20:59:30,20:59:30,1742,32,,,,14496.87,0
11531020,21:00:02,21:00:02,1743,33,,,,14706.89,0
11531020,21:00:27,21:00:27,1744,34,,,,14904.53,0
11531020,21:01:29,21:01:29,380,35,,,,15323.08,0
11531020,21:03:00,21:03:00,10054,36,,,,16031.8,
11531020,21:04:51,21:04:51,381,37,,,,16884.59,0
11531020,21:05:35,21:05:35,1745,38,,,,17213.12,0
11531020,21:06:00,21:06:00,1720,39,,,,17378.58,
11531030,20:36:00,20:36:00,10149,1,,,1,0,
11531030,20:41:13,20:41:13,590,2,,,,3769.89,0
11531030,20:46:00,20:46:00,9462,3,,,,7199.73,
11531030,20:46:31,20:46:31,1599,4,,,,7550.9,0
11531030,20:46:47,20:46:47,1600,5,,,,7742.47,0
11531030,20:47:09,20:47:09,1712,6,,,,7953.04,0
11531030,20:47:23,20:47:23,1713,7,,,,8064.14,0
11531030,20:48:00,20:48:00,1714,8,,,,8368.9,0
11531030,20:48:23,20:48:23,1715,9,,,,8602.73,0
11531030,20:48:38,20:48:38,1716,10,,,,8754.85,0
11531030,20:49:03,20:49:03,1717,11,,,,9031.67,0
11531030,20:50:01,20:50:01,1718,12,,,,9644.21,0
11531030,20:50:25,20:50:25,1719,13,,,,9893.42,0
11531030,20:50:41,20:50:41,276,14,,,,10029.37,0
11531030,20:50:55,20:50:55,277,15,,,,10140.67,0
11531030,20:51:21,20:51:21,278,16,,,,10424.45,0
11531030,20:52:00,20:52:00,279,17,,,,10840.26,
11531030,20:52:28,20:52:28,280,18,,,,11182.48,0
11531030,20:52:43,20:52:43,281,19,,,,11330.34,0
11531030,20:53:08,20:53:08,282,20,,,,11551.51,0
11531030,20:53:25,20:53:25,283,21,,,,11692.4,0
11531030,20:54:00,20:54:00,284,22,,,,12079.83,0
11531030,20:54:30,20:54:30,285,23,,,,12373.12,0
11531030,20:54:53,20:54:53,286,24,,,,12620.84,0
11531030,20:55:27,20:55:27,287,25,,,,12989.94,0
11531030,20:56:00,20:56:00,288,26,,,,13311.33,
11531030,20:56:38,20:56:38,289,27,,,,13506.55,0
11531030,20:57:09,20:57:09,5585,28,,,,13667.71,0
11531030,20:57:37,20:57:37,5586,29,,,,13795.07,0
11531030,20:58:04,20:58:04,5587,30,,,,13904.93,0
11531030,20:58:32,20:58:32,5588,31,,,,14129.66,0
11531030,20:59:30,20:59:30,1742,32,,,,14496.87,0
11531030,21:00:02,21:00:02,1743,33,,,,14706.89,0
11531030,21:00:27,21:00:27,1744,34,,,,14904.53,0
11531030,21:01:29,21:01:29,380,35,,,,15323.08,0
11531030,21:03:00,21:03:00,10054,36,,,,16031.8,
11531030,21:04:51,21:04:51,381,37,,,,16884.59,0
11531030,21:05:35,21:05:35,1745,38,,,,17213.12,0
11531030,21:06:00,21:06:00,1720,39,,,,17378.58,
11531040,20:36:00,20:36:00,10149,1,,,1,0,
11531040,20:41:13,20:41:13,590,2,,,,3769.89,0
11531040,20:46:00,20:46:00,9462,3,,,,7199.73,
11531040,20:46:31,20:46:31,1599,4,,,,7550.9,0
11531040,20:46:47,20:46:47,1600,5,,,,7742.47,0
11531040,20:47:09,20:47:09,1712,6,,,,7953.04,0
11531040,20:47:23,20:47:23,1713,7,,,,8064.14,0
11531040,20:48:00,20:48:00,1714,8,,,,8368.9,0
11531040,20:48:23,20:48:23,1715,9,,,,8602.73,0
11531040,20:48:38,20:48:38,1716,10,,,,8754.85,0
11531040,20:49:03,20:49:03,1717,11,,,,9031.67,0
11531040,20:50:01,20:50:01,1718,12,,,,9644.21,0
11531040,20:50:25,20:50:25,1719,13,,,,9893.42,0
11531040,20:50:41,20:50:41,276,14,,,,10029.37,0
11531040,20:50:55,20:50:55,277,15,,,,10140.67,0
11531040,20:51:21,20:51:21,278,16,,,,10424.45,0
11531040,20:52:00,20:52:00,279,17,,,,10840.26,
11531040,20:52:28,20:52:28,280,18,,,,11182.48,0
11531040,20:52:43,20:52:43,281,19,,,,11330.34,0
11531040,20:53:08,20:53:08,282,20,,,,11551.51,0
11531040,20:53:25,20:53:25,283,21,,,,11692.4,0
11531040,20:54:00,20:54:00,284,22,,,,12079.83,0
11531040,20:54:30,20:54:30,285,23,,,,12373.12,0
11531040,20:54:53,20:54:53,286,24,,,,12620.84,0
11531040,20:55:27,20:55:27,287,25,,,,12989.94,0
11531040,20:56:00,20:56:00,288,26,,,,13311.33,
11531040,20:56:38,20:56:38,289,27,,,,13506.55,0
11531040,20:57:09,20:57:09,5585,28,,,,13667.71,0
11531040,20:57:37,20:57:37,5586,29,,,,13795.07,0
11531040,20:58:04,20:58:04,5587,30,,,,13904.93,0
11531040,20:58:32,20:58:32,5588,31,,,,14129.66,0
11531040,20:59:30,20:59:30,1742,32,,,,14496.87,0
11531040,21:00:02,21:00:02,1743,33,,,,14706.89,0
11531040,21:00:27,21:00:27,1744,34,,,,14904.53,0
11531040,21:01:29,21:01:29,380,35,,,,15323.08,0
11531040,21:03:00,21:03:00,10054,36,,,,16031.8,
11531040,21:04:51,21:04:51,381,37,,,,16884.59,0
11531040,21:05:35,21:05:35,1745,38,,,,17213.12,0
11531040,21:06:00,21:06:00,1720,39,,,,17378.58,
11531050,20:36:00,20:36:00,10149,1,,,1,0,
11531050,20:41:13,20:41:13,590,2,,,,3769.89,0
11531050,20:46:00,20:46:00,9462,3,,,,7199.73,
11531050,20:46:31,20:46:31,1599,4,,,,7550.9,0
11531050,20:46:47,20:46:47,1600,5,,,,7742.47,0
11531050,20:47:09,20:47:09,1712,6,,,,7953.04,0
11531050,20:47:23,20:47:23,1713,7,,,,8064.14,0
11531050,20:48:00,20:48:00,1714,8,,,,8368.9,0
11531050,20:48:23,20:48:23,1715,9,,,,8602.73,0
11531050,20:48:38,20:48:38,1716,10,,,,8754.85,0
11531050,20:49:03,20:49:03,1717,11,,,,9031.67,0
11531050,20:50:01,20:50:01,1718,12,,,,9644.21,0
11531050,20:50:25,20:50:25,1719,13,,,,9893.42,0
11531050,20:50:41,20:50:41,276,14,,,,10029.37,0
11531050,20:50:55,20:50:55,277,15,,,,10140.67,0
11531050,20:51:21,20:51:21,278,16,,,,10424.45,0
11531050,20:52:00,20:52:00,279,17,,,,10840.26,
11531050,20:52:28,20:52:28,280,18,,,,11182.48,0
11531050,20:52:43,20:52:43,281,19,,,,11330.34,0
11531050,20:53:08,20:53:08,282,20,,,,11551.51,0
11531050,20:53:25,20:53:25,283,21,,,,11692.4,0
11531050,20:54:00,20:54:00,284,22,,,,12079.83,0
11531050,20:54:30,20:54:30,285,23,,,,12373.12,0
11531050,20:54:53,20:54:53,286,24,,,,12620.84,0
11531050,20:55:27,20:55:27,287,25,,,,12989.94,0
11531050,20:56:00,20:56:00,288,26,,,,13311.33,
11531050,20:56:38,20:56:38,289,27,,,,13506.55,0
11531050,20:57:09,20:57:09,5585,28,,,,13667.71,0
11531050,20:57:37,20:57:37,5586,29,,,,13795.07,0
11531050,20:58:04,20:58:04,5587,30,,,,13904.93,0
11531050,20:58:32,20:58:32,5588,31,,,,14129.66,0
11531050,20:59:30,20:59:30,1742,32,,,,14496.87,0
11531050,21:00:02,21:00:02,1743,33,,,,14706.89,0
11531050,21:00:27,21:00:27,1744,34,,,,14904.53,0
11531050,21:01:29,21:01:29,380,35,,,,15323.08,0
11531050,21:03:00,21:03:00,10054,36,,,,16031.8,
11531050,21:04:51,21:04:51,381,37,,,,16884.59,0
11531050,21:05:35,21:05:35,1745,38,,,,17213.12,0
11531050,21:06:00,21:06:00,1720,39,,,,17378.58,
11531060,20:36:00,20:36:00,10149,1,,,1,0,
11531060,20:41:13,20:41:13,590,2,,,,3769.89,0
11531060,20:46:00,20:46:00,9462,3,,,,7199.73,
11531060,20:46:31,20:46:31,1599,4,,,,7550.9,0
11531060,20:46:47,20:46:47,1600,5,,,,7742.47,0
11531060,20:47:09,20:47:09,1712,6,,,,7953.04,0
11531060,20:47:23,20:47:23,1713,7,,,,8064.14,0
11531060,20:48:00,20:48:00,1714,8,,,,8368.9,0
11531060,20:48:23,20:48:23,1715,9,,,,8602.73,0
11531060,20:48:38,20:48:38,1716,10,,,,8754.85,0
11531060,20:49:03,20:49:03,1717,11,,,,9031.67,0
11531060,20:50:01,20:50:01,1718,12,,,,9644.21,0
11531060,20:50:25,20:50:25,1719,13,,,,9893.42,0
11531060,20:50:41,20:50:41,276,14,,,,10029.37,0
11531060,20:50:55,20:50:55,277,15,,,,10140.67,0
11531060,20:51:21,20:51:21,278,16,,,,10424.45,0
11531060,20:52:00,20:52:00,279,17,,,,10840.26,
11531060,20:52:28,20:52:28,280,18,,,,11182.48,0
11531060,20:52:43,20:52:43,281,19,,,,11330.34,0
11531060,20:53:08,20:53:08,282,20,,,,11551.51,0
11531060,20:53:25,20:53:25,283,21,,,,11692.4,0
11531060,20:54:00,20:54:00,284,22,,,,12079.83,0
11531060,20:54:30,20:54:30,285,23,,,,12373.12,0
11531060,20:54:53,20:54:53,286,24,,,,12620.84,0
11531060,20:55:27,20:55:27,287,25,,,,12989.94,0
11531060,20:56:00,20:56:00,288,26,,,,13311.33,
11531060,20:56:38,20:56:38,289,27,,,,13506.55,0
11531060,20:57:09,20:57:09,5585,28,,,,13667.71,0
11531060,20:57:37,20:57:37,5586,29,,,,13795.07,0
11531060,20:58:04,20:58:04,5587,30,,,,13904.93,0
11531060,20:58:32,20:58:32,5588,31,,,,14129.66,0
11531060,20:59:30,20:59:30,1742,32,,,,14496.87,0
11531060,21:00:02,21:00:02,1743,33,,,,14706.89,0
11531060,21:00:27,21:00:27,1744,34,,,,14904.53,0
11531060,21:01:29,21:01:29,380,35,,,,15323.08,0
11531060,21:03:00,21:03:00,10054,36,,,,16031.8,
11531060,21:04:51,21:04:51,381,37,,,,16884.59,0
11531060,21:05:35,21:05:35,1745,38,,,,17213.12,0
11531060,21:06:00,21:06:00,1720,39,,,,17378.58,
11539010,13:30:00,13:30:00,10149,1,,,1,0,
11539010,13:35:13,13:35:13,590,2,,,,3769.89,0
11539010,13:40:00,13:40:00,9462,3,,,,7199.73,
11539010,13:40:25,13:40:25,1599,4,,,,7550.9,0
11539010,13:40:39,13:40:39,1600,5,,,,7742.47,0
11539010,13:40:58,13:40:58,1712,6,,,,7953.04,0
11539010,13:41:09,13:41:09,1713,7,,,,8064.14,0
11539010,13:41:40,13:41:40,1714,8,,,,8368.9,0
11539010,13:41:59,13:41:59,1715,9,,,,8602.73,0
11539010,13:42:11,13:42:11,1716,10,,,,8754.85,0
11539010,13:42:32,13:42:32,1717,11,,,,9031.67,0
11539010,13:43:21,13:43:21,1718,12,,,,9644.21,0
11539010,13:43:41,13:43:41,1719,13,,,,9893.42,0
11539010,13:43:54,13:43:54,276,14,,,,10029.37,0
11539010,13:44:06,13:44:06,277,15,,,,10140.67,0
11539010,13:44:27,13:44:27,278,16,,,,10424.45,0
11539010,13:45:00,13:45:00,279,17,,,,10840.26,
11539010,13:45:42,13:45:42,280,18,,,,11182.48,0
11539010,13:46:05,13:46:05,281,19,,,,11330.34,0
11539010,13:46:43,13:46:43,282,20,,,,11551.51,0
11539010,13:47:08,13:47:08,283,21,,,,11692.4,0
11539010,13:48:00,13:48:00,284,22,,,,12079.83,0
11539010,13:48:46,13:48:46,285,23,,,,12373.12,0
11539010,13:49:20,13:49:20,286,24,,,,12620.84,0
11539010,13:50:11,13:50:11,287,25,,,,12989.94,0
11539010,13:51:00,13:51:00,288,26,,,,13311.33,
11539010,13:51:38,13:51:38,289,27,,,,13506.55,0
11539010,13:52:09,13:52:09,5585,28,,,,13667.71,0
11539010,13:52:37,13:52:37,5586,29,,,,13795.07,0
11539010,13:53:04,13:53:04,5587,30,,,,13904.93,0
11539010,13:53:32,13:53:32,5588,31,,,,14129.66,0
11539010,13:54:30,13:54:30,1742,32,,,,14496.87,0
11539010,13:55:02,13:55:02,1743,33,,,,14706.89,0
11539010,13:55:27,13:55:27,1744,34,,,,14904.53,0
11539010,13:56:29,13:56:29,380,35,,,,15323.08,0
11539010,13:58:00,13:58:00,10054,36,,,,16031.8,
11539010,14:00:28,14:00:28,381,37,,,,16884.59,0
11539010,14:01:27,14:01:27,1745,38,,,,17213.12,0
11539010,14:02:00,14:02:00,1720,39,,,,17378.58,
11539080,13:30:00,13:30:00,10149,1,,,1,0,
11539080,13:35:13,13:35:13,590,2,,,,3769.89,0
11539080,13:40:00,13:40:00,9462,3,,,,7199.73,
11539080,13:40:25,13:40:25,1599,4,,,,7550.9,0
11539080,13:40:39,13:40:39,1600,5,,,,7742.47,0
11539080,13:40:58,13:40:58,1712,6,,,,7953.04,0
11539080,13:41:09,13:41:09,1713,7,,,,8064.14,0
11539080,13:41:40,13:41:40,1714,8,,,,8368.9,0
11539080,13:41:59,13:41:59,1715,9,,,,8602.73,0
11539080,13:42:11,13:42:11,1716,10,,,,8754.85,0
11539080,13:42:32,13:42:32,1717,11,,,,9031.67,0
11539080,13:43:21,13:43:21,1718,12,,,,9644.21,0
11539080,13:43:41,13:43:41,1719,13,,,,9893.42,0
11539080,13:43:54,13:43:54,276,14,,,,10029.37,0
11539080,13:44:06,13:44:06,277,15,,,,10140.67,0
11539080,13:44:27,13:44:27,278,16,,,,10424.45,0
11539080,13:45:00,13:45:00,279,17,,,,10840.26,
11539080,13:45:42,13:45:42,280,18,,,,11182.48,0
11539080,13:46:05,13:46:05,281,19,,,,11330.34,0
11539080,13:46:43,13:46:43,282,20,,,,11551.51,0
11539080,13:47:08,13:47:08,283,21,,,,11692.4,0
11539080,13:48:00,13:48:00,284,22,,,,12079.83,0
11539080,13:48:46,13:48:46,285,23,,,,12373.12,0
11539080,13:49:20,13:49:20,286,24,,,,12620.84,0
11539080,13:50:11,13:50:11,287,25,,,,12989.94,0
11539080,13:51:00,13:51:00,288,26,,,,13311.33,
11539080,13:51:38,13:51:38,289,27,,,,13506.55,0
11539080,13:52:09,13:52:09,5585,28,,,,13667.71,0
11539080,13:52:37,13:52:37,5586,29,,,,13795.07,0
11539080,13:53:04,13:53:04,5587,30,,,,13904.93,0
11539080,13:53:32,13:53:32,5588,31,,,,14129.66,0
11539080,13:54:30,13:54:30,1742,32,,,,14496.87,0
11539080,13:55:02,13:55:02,1743,33,,,,14706.89,0
11539080,13:55:27,13:55:27,1744,34,,,,14904.53,0
11539080,13:56:29,13:56:29,380,35,,,,15323.08,0
11539080,13:58:00,13:58:00,10054,36,,,,16031.8,
11539080,14:00:28,14:00:28,381,37,,,,16884.59,0
11539080,14:01:27,14:01:27,1745,38,,,,17213.12,0
11539080,14:02:00,14:02:00,1720,39,,,,17378.58,
11539100,13:30:00,13:30:00,10149,1,,,1,0,
11539100,13:35:13,13:35:13,590,2,,,,3769.89,0
11539100,13:40:00,13:40:00,9462,3,,,,7199.73,
11539100,13:40:25,13:40:25,1599,4,,,,7550.9,0
11539100,13:40:39,13:40:39,1600,5,,,,7742.47,0
11539100,13:40:58,13:40:58,1712,6,,,,7953.04,0
11539100,13:41:09,13:41:09,1713,7,,,,8064.14,0
11539100,13:41:40,13:41:40,1714,8,,,,8368.9,0
11539100,13:41:59,13:41:59,1715,9,,,,8602.73,0
11539100,13:42:11,13:42:11,1716,10,,,,8754.85,0
11539100,13:42:32,13:42:32,1717,11,,,,9031.67,0
11539100,13:43:21,13:43:21,1718,12,,,,9644.21,0
11539100,13:43:41,13:43:41,1719,13,,,,9893.42,0
11539100,13:43:54,13:43:54,276,14,,,,10029.37,0
11539100,13:44:06,13:44:06,277,15,,,,10140.67,0
11539100,13:44:27,13:44:27,278,16,,,,10424.45,0
11539100,13:45:00,13:45:00,279,17,,,,10840.26,
11539100,13:45:42,13:45:42,280,18,,,,11182.48,0
11539100,13:46:05,13:46:05,281,19,,,,11330.34,0
11539100,13:46:43,13:46:43,282,20,,,,11551.51,0
11539100,13:47:08,13:47:08,283,21,,,,11692.4,0
11539100,13:48:00,13:48:00,284,22,,,,12079.83,0
11539100,13:48:46,13:48:46,285,23,,,,12373.12,0
11539100,13:49:20,13:49:20,286,24,,,,12620.84,0
11539100,13:50:11,13:50:11,287,25,,,,12989.94,0
11539100,13:51:00,13:51:00,288,26,,,,13311.33,
11539100,13:51:38,13:51:38,289,27,,,,13506.55,0
11539100,13:52:09,13:52:09,5585,28,,,,13667.71,0
11539100,13:52:37,13:52:37,5586,29,,,,13795.07,0
11539100,13:53:04,13:53:04,5587,30,,,,13904.93,0
11539100,13:53:32,13:53:32,5588,31,,,,14129.66,0
11539100,13:54:30,13:54:30,1742,32,,,,14496.87,0
11539100,13:55:02,13:55:02,1743,33,,,,14706.89,0
11539100,13:55:27,13:55:27,1744,34,,,,14904.53,0
11539100,13:56:29,13:56:29,380,35,,,,15323.08,0
11539100,13:58:00,13:58:00,10054,36,,,,16031.8,
11539100,14:00:28,14:00:28,381,37,,,,16884.59,0
11539100,14:01:27,14:01:27,1745,38,,,,17213.12,0
11539100,14:02:00,14:02:00,1720,39,,,,17378.58,
11539110,13:30:00,13:30:00,10149,1,,,1,0,
11539110,13:35:13,13:35:13,590,2,,,,3769.89,0
11539110,13:40:00,13:40:00,9462,3,,,,7199.73,
11539110,13:40:25,13:40:25,1599,4,,,,7550.9,0
11539110,13:40:39,13:40:39,1600,5,,,,7742.47,0
11539110,13:40:58,13:40:58,1712,6,,,,7953.04,0
11539110,13:41:09,13:41:09,1713,7,,,,8064.14,0
11539110,13:41:40,13:41:40,1714,8,,,,8368.9,0
11539110,13:41:59,13:41:59,1715,9,,,,8602.73,0
11539110,13:42:11,13:42:11,1716,10,,,,8754.85,0
11539110,13:42:32,13:42:32,1717,11,,,,9031.67,0
11539110,13:43:21,13:43:21,1718,12,,,,9644.21,0
11539110,13:43:41,13:43:41,1719,13,,,,9893.42,0
11539110,13:43:54,13:43:54,276,14,,,,10029.37,0
11539110,13:44:06,13:44:06,277,15,,,,10140.67,0
11539110,13:44:27,13:44:27,278,16,,,,10424.45,0
11539110,13:45:00,13:45:00,279,17,,,,10840.26,
11539110,13:45:42,13:45:42,280,18,,,,11182.48,0
11539110,13:46:05,13:46:05,281,19,,,,11330.34,0
11539110,13:46:43,13:46:43,282,20,,,,11551.51,0
11539110,13:47:08,13:47:08,283,21,,,,11692.4,0
11539110,13:48:00,13:48:00,284,22,,,,12079.83,0
11539110,13:48:46,13:48:46,285,23,,,,12373.12,0
11539110,13:49:20,13:49:20,286,24,,,,12620.84,0
11539110,13:50:11,13:50:11,287,25,,,,12989.94,0
11539110,13:51:00,13:51:00,288,26,,,,13311.33,
11539110,13:51:38,13:51:38,289,27,,,,13506.55,0
11539110,13:52:09,13:52:09,5585,28,,,,13667.71,0
11539110,13:52:37,13:52:37,5586,29,,,,13795.07,0
11539110,13:53:04,13:53:04,5587,30,,,,13904.93,0
11539110,13:53:32,13:53:32,5588,31,,,,14129.66,0
11539110,13:54:30,13:54:30,1742,32,,,,14496.87,0
11539110,13:55:02,13:55:02,1743,33,,,,14706.89,0
11539110,13:55:27,13:55:27,1744,34,,,,14904.53,0
11539110,13:56:29,13:56:29,380,35,,,,15323.08,0
11539110,13:58:00,13:58:00,10054,36,,,,16031.8,
11539110,14:00:28,14:00:28,381,37,,,,16884.59,0
11539110,14:01:27,14:01:27,1745,38,,,,17213.12,0
11539110,14:02:00,14:02:00,1720,39,,,,17378.58,
12202020,12:33:00,12:33:00,10149,1,,,1,0,
12202020,12:38:45,12:38:45,590,2,,,,3769.89,0
12202020,12:44:00,12:44:00,9462,3,,,,7199.73,
12202020,12:44:36,12:44:36,1599,4,,,,7550.9,0
12202020,12:44:55,12:44:55,1600,5,,,,7742.47,0
12202020,12:45:21,12:45:21,1712,6,,,,7953.04,0
12202020,12:45:37,12:45:37,1713,7,,,,8064.14,0
12202020,12:46:20,12:46:20,1714,8,,,,8368.9,0
12202020,12:46:47,12:46:47,1715,9,,,,8602.73,0
12202020,12:47:04,12:47:04,1716,10,,,,8754.85,0
12202020,12:47:33,12:47:33,1717,11,,,,9031.67,0
12202020,12:48:41,12:48:41,1718,12,,,,9644.21,0
12202020,12:49:09,12:49:09,1719,13,,,,9893.42,0
12202020,12:49:28,12:49:28,276,14,,,,10029.37,0
12202020,12:49:44,12:49:44,277,15,,,,10140.67,0
12202020,12:50:14,12:50:14,278,16,,,,10424.45,0
12202020,12:51:00,12:51:00,279,17,,,,10840.26,
12202020,12:51:35,12:51:35,280,18,,,,11182.48,0
12202020,12:51:54,12:51:54,281,19,,,,11330.34,0
12202020,12:52:26,12:52:26,282,20,,,,11551.51,0
12202020,12:52:46,12:52:46,283,21,,,,11692.4,0
12202020,12:53:30,12:53:30,284,22,,,,12079.83,0
12202020,12:54:08,12:54:08,285,23,,,,12373.12,0
12202020,12:54:36,12:54:36,286,24,,,,12620.84,0
12202020,12:55:19,12:55:19,287,25,,,,12989.94,0
12202020,12:56:00,12:56:00,288,26,,,,13311.33,
12202020,12:56:38,12:56:38,289,27,,,,13506.55,0
12202020,12:57:09,12:57:09,5585,28,,,,13667.71,0
12202020,12:57:37,12:57:37,5586,29,,,,13795.07,0
12202020,12:58:04,12:58:04,5587,30,,,,13904.93,0
12202020,12:58:32,12:58:32,5588,31,,,,14129.66,0
12202020,12:59:30,12:59:30,1742,32,,,,14496.87,0
12202020,13:00:02,13:00:02,1743,33,,,,14706.89,0
12202020,13:00:27,13:00:27,1744,34,,,,14904.53,0
12202020,13:01:29,13:01:29,380,35,,,,15323.08,0
12202020,13:03:00,13:03:00,10054,36,,,,16031.8,
12202020,13:04:51,13:04:51,381,37,,,,16884.59,0
12202020,13:05:35,13:05:35,1745,38,,,,17213.12,0
12202020,13:06:00,13:06:00,1720,39,,,,17378.58,
12202030,12:33:00,12:33:00,10149,1,,,1,0,
12202030,12:38:45,12:38:45,590,2,,,,3769.89,0
12202030,12:44:00,12:44:00,9462,3,,,,7199.73,
12202030,12:44:36,12:44:36,1599,4,,,,7550.9,0
12202030,12:44:55,12:44:55,1600,5,,,,7742.47,0
12202030,12:45:21,12:45:21,1712,6,,,,7953.04,0
12202030,12:45:37,12:45:37,1713,7,,,,8064.14,0
12202030,12:46:20,12:46:20,1714,8,,,,8368.9,0
12202030,12:46:47,12:46:47,1715,9,,,,8602.73,0
12202030,12:47:04,12:47:04,1716,10,,,,8754.85,0
12202030,12:47:33,12:47:33,1717,11,,,,9031.67,0
12202030,12:48:41,12:48:41,1718,12,,,,9644.21,0
12202030,12:49:09,12:49:09,1719,13,,,,9893.42,0
12202030,12:49:28,12:49:28,276,14,,,,10029.37,0
12202030,12:49:44,12:49:44,277,15,,,,10140.67,0
12202030,12:50:14,12:50:14,278,16,,,,10424.45,0
12202030,12:51:00,12:51:00,279,17,,,,10840.26,
12202030,12:51:35,12:51:35,280,18,,,,11182.48,0
12202030,12:51:54,12:51:54,281,19,,,,11330.34,0
12202030,12:52:26,12:52:26,282,20,,,,11551.51,0
12202030,12:52:46,12:52:46,283,21,,,,11692.4,0
12202030,12:53:30,12:53:30,284,22,,,,12079.83,0
12202030,12:54:08,12:54:08,285,23,,,,12373.12,0
12202030,12:54:36,12:54:36,286,24,,,,12620.84,0
12202030,12:55:19,12:55:19,287,25,,,,12989.94,0
12202030,12:56:00,12:56:00,288,26,,,,13311.33,
12202030,12:56:38,12:56:38,289,27,,,,13506.55,0
12202030,12:57:09,12:57:09,5585,28,,,,13667.71,0
12202030,12:57:37,12:57:37,5586,29,,,,13795.07,0
12202030,12:58:04,12:58:04,5587,30,,,,13904.93,0
12202030,12:58:32,12:58:32,5588,31,,,,14129.66,0
12202030,12:59:30,12:59:30,1742,32,,,,14496.87,0
12202030,13:00:02,13:00:02,1743,33,,,,14706.89,0
12202030,13:00:27,13:00:27,1744,34,,,,14904.53,0
12202030,13:01:29,13:01:29,380,35,,,,15323.08,0
12202030,13:03:00,13:03:00,10054,36,,,,16031.8,
12202030,13:04:51,13:04:51,381,37,,,,16884.59,0
12202030,13:05:35,13:05:35,1745,38,,,,17213.12,0
12202030,13:06:00,13:06:00,1720,39,,,,17378.58,
12202040,12:33:00,12:33:00,10149,1,,,1,0,
12202040,12:38:45,12:38:45,590,2,,,,3769.89,0
12202040,12:44:00,12:44:00,9462,3,,,,7199.73,
12202040,12:44:36,12:44:36,1599,4,,,,7550.9,0
12202040,12:44:55,12:44:55,1600,5,,,,7742.47,0
12202040,12:45:21,12:45:21,1712,6,,,,7953.04,0
12202040,12:45:37,12:45:37,1713,7,,,,8064.14,0
12202040,12:46:20,12:46:20,1714,8,,,,8368.9,0
12202040,12:46:47,12:46:47,1715,9,,,,8602.73,0
12202040,12:47:04,12:47:04,1716,10,,,,8754.85,0
12202040,12:47:33,12:47:33,1717,11,,,,9031.67,0
12202040,12:48:41,12:48:41,1718,12,,,,9644.21,0
12202040,12:49:09,12:49:09,1719,13,,,,9893.42,0
12202040,12:49:28,12:49:28,276,14,,,,10029.37,0
12202040,12:49:44,12:49:44,277,15,,,,10140.67,0
12202040,12:50:14,12:50:14,278,16,,,,10424.45,0
12202040,12:51:00,12:51:00,279,17,,,,10840.26,
12202040,12:51:35,12:51:35,280,18,,,,11182.48,0
12202040,12:51:54,12:51:54,281,19,,,,11330.34,0
12202040,12:52:26,12:52:26,282,20,,,,11551.51,0
12202040,12:52:46,12:52:46,283,21,,,,11692.4,0
12202040,12:53:30,12:53:30,284,22,,,,12079.83,0
12202040,12:54:08,12:54:08,285,23,,,,12373.12,0
12202040,12:54:36,12:54:36,286,24,,,,12620.84,0
12202040,12:55:19,12:55:19,287,25,,,,12989.94,0
12202040,12:56:00,12:56:00,288,26,,,,13311.33,
12202040,12:56:38,12:56:38,289,27,,,,13506.55,0
12202040,12:57:09,12:57:09,5585,28,,,,13667.71,0
12202040,12:57:37,12:57:37,5586,29,,,,13795.07,0
12202040,12:58:04,12:58:04,5587,30,,,,13904.93,0
12202040,12:58:32,12:58:32,5588,31,,,,14129.66,0
12202040,12:59:30,12:59:30,1742,32,,,,14496.87,0
12202040,13:00:02,13:00:02,1743,33,,,,14706.89,0
12202040,13:00:27,13:00:27,1744,34,,,,14904.53,0
12202040,13:01:29,13:01:29,380,35,,,,15323.08,0
12202040,13:03:00,13:03:00,10054,36,,,,16031.8,
12202040,13:04:51,13:04:51,381,37,,,,16884.59,0
12202040,13:05:35,13:05:35,1745,38,,,,17213.12,0
12202040,13:06:00,13:06:00,1720,39,,,,17378.58,
12202050,12:33:00,12:33:00,10149,1,,,1,0,
12202050,12:38:45,12:38:45,590,2,,,,3769.89,0
12202050,12:44:00,12:44:00,9462,3,,,,7199.73,
12202050,12:44:36,12:44:36,1599,4,,,,7550.9,0
12202050,12:44:55,12:44:55,1600,5,,,,7742.47,0
12202050,12:45:21,12:45:21,1712,6,,,,7953.04,0
12202050,12:45:37,12:45:37,1713,7,,,,8064.14,0
12202050,12:46:20,12:46:20,1714,8,,,,8368.9,0
12202050,12:46:47,12:46:47,1715,9,,,,8602.73,0
12202050,12:47:04,12:47:04,1716,10,,,,8754.85,0
12202050,12:47:33,12:47:33,1717,11,,,,9031.67,0
12202050,12:48:41,12:48:41,1718,12,,,,9644.21,0
12202050,12:49:09,12:49:09,1719,13,,,,9893.42,0
12202050,12:49:28,12:49:28,276,14,,,,10029.37,0
12202050,12:49:44,12:49:44,277,15,,,,10140.67,0
12202050,12:50:14,12:50:14,278,16,,,,10424.45,0
12202050,12:51:00,12:51:00,279,17,,,,10840.26,
12202050,12:51:35,12:51:35,280,18,,,,11182.48,0
12202050,12:51:54,12:51:54,281,19,,,,11330.34,0
12202050,12:52:26,12:52:26,282,20,,,,11551.51,0
12202050,12:52:46,12:52:46,283,21,,,,11692.4,0
12202050,12:53:30,12:53:30,284,22,,,,12079.83,0
12202050,12:54:08,12:54:08,285,23,,,,12373.12,0
12202050,12:54:36,12:54:36,286,24,,,,12620.84,0
12202050,12:55:19,12:55:19,287,25,,,,12989.94,0
12202050,12:56:00,12:56:00,288,26,,,,13311.33,
12202050,12:56:38,12:56:38,289,27,,,,13506.55,0
12202050,12:57:09,12:57:09,5585,28,,,,13667.71,0
12202050,12:57:37,12:57:37,5586,29,,,,13795.07,0
12202050,12:58:04,12:58:04,5587,30,,,,13904.93,0
12202050,12:58:32,12:58:32,5588,31,,,,14129.66,0
12202050,12:59:30,12:59:30,1742,32,,,,14496.87,0
12202050,13:00:02,13:00:02,1743,33,,,,14706.89,0
12202050,13:00:27,13:00:27,1744,34,,,,14904.53,0
12202050,13:01:29,13:01:29,380,35,,,,15323.08,0
12202050,13:03:00,13:03:00,10054,36,,,,16031.8,
12202050,13:04:51,13:04:51,381,37,,,,16884.59,0
12202050,13:05:35,13:05:35,1745,38,,,,17213.12,0
12202050,13:06:00,13:06:00,1720,39,,,,17378.58,
12202060,12:33:00,12:33:00,10149,1,,,1,0,
12202060,12:38:45,12:38:45,590,2,,,,3769.89,0
12202060,12:44:00,12:44:00,9462,3,,,,7199.73,
12202060,12:44:36,12:44:36,1599,4,,,,7550.9,0
12202060,12:44:55,12:44:55,1600,5,,,,7742.47,0
12202060,12:45:21,12:45:21,1712,6,,,,7953.04,0
12202060,12:45:37,12:45:37,1713,7,,,,8064.14,0
12202060,12:46:20,12:46:20,1714,8,,,,8368.9,0
12202060,12:46:47,12:46:47,1715,9,,,,8602.73,0
12202060,12:47:04,12:47:04,1716,10,,,,8754.85,0
12202060,12:47:33,12:47:33,1717,11,,,,9031.67,0
12202060,12:48:41,12:48:41,1718,12,,,,9644.21,0
12202060,12:49:09,12:49:09,1719,13,,,,9893.42,0
12202060,12:49:28,12:49:28,276,14,,,,10029.37,0
12202060,12:49:44,12:49:44,277,15,,,,10140.67,0
12202060,12:50:14,12:50:14,278,16,,,,10424.45,0
12202060,12:51:00,12:51:00,279,17,,,,10840.26,
12202060,12:51:35,12:51:35,280,18,,,,11182.48,0
12202060,12:51:54,12:51:54,281,19,,,,11330.34,0
12202060,12:52:26,12:52:26,282,20,,,,11551.51,0
12202060,12:52:46,12:52:46,283,21,,,,11692.4,0
12202060,12:53:30,12:53:30,284,22,,,,12079.83,0
12202060,12:54:08,12:54:08,285,23,,,,12373.12,0
12202060,12:54:36,12:54:36,286,24,,,,12620.84,0
12202060,12:55:19,12:55:19,287,25,,,,12989.94,0
12202060,12:56:00,12:56:00,288,26,,,,13311.33,
12202060,12:56:38,12:56:38,289,27,,,,13506.55,0
12202060,12:57:09,12:57:09,5585,28,,,,13667.71,0
12202060,12:57:37,12:57:37,5586,29,,,,13795.07,0
12202060,12:58:04,12:58:04,5587,30,,,,13904.93,0
12202060,12:58:32,12:58:32,5588,31,,,,14129.66,0
12202060,12:59:30,12:59:30,1742,32,,,,14496.87,0
12202060,13:00:02,13:00:02,1743,33,,,,14706.89,0
12202060,13:00:27,13:00:27,1744,34,,,,14904.53,0
12202060,13:01:29,13:01:29,380,35,,,,15323.08,0
12202060,13:03:00,13:03:00,10054,36,,,,16031.8,
12202060,13:04:51,13:04:51,381,37,,,,16884.59,0
12202060,13:05:35,13:05:35,1745,38,,,,17213.12,0
12202060,13:06:00,13:06:00,1720,39,,,,17378.58,
12277010,07:07:00,07:07:00,10149,1,,,1,0,
12277010,07:12:13,07:12:13,590,2,,,,3769.89,0
12277010,07:17:00,07:17:00,9462,3,,,,7199.73,
12277010,07:17:25,07:17:25,1599,4,,,,7550.9,0
12277010,07:17:39,07:17:39,1600,5,,,,7742.47,0
12277010,07:17:58,07:17:58,1712,6,,,,7953.04,0
12277010,07:18:09,07:18:09,1713,7,,,,8064.14,0
12277010,07:18:40,07:18:40,1714,8,,,,8368.9,0
12277010,07:18:59,07:18:59,1715,9,,,,8602.73,0
12277010,07:19:11,07:19:11,1716,10,,,,8754.85,0
12277010,07:19:32,07:19:32,1717,11,,,,9031.67,0
12277010,07:20:21,07:20:21,1718,12,,,,9644.21,0
12277010,07:20:41,07:20:41,1719,13,,,,9893.42,0
12277010,07:20:54,07:20:54,276,14,,,,10029.37,0
12277010,07:21:06,07:21:06,277,15,,,,10140.67,0
12277010,07:21:27,07:21:27,278,16,,,,10424.45,0
12277010,07:22:00,07:22:00,279,17,,,,10840.26,
12277010,07:22:35,07:22:35,280,18,,,,11182.48,0
12277010,07:22:54,07:22:54,281,19,,,,11330.34,0
12277010,07:23:26,07:23:26,282,20,,,,11551.51,0
12277010,07:23:46,07:23:46,283,21,,,,11692.4,0
12277010,07:24:30,07:24:30,284,22,,,,12079.83,0
12277010,07:25:08,07:25:08,285,23,,,,12373.12,0
12277010,07:25:36,07:25:36,286,24,,,,12620.84,0
12277010,07:26:19,07:26:19,287,25,,,,12989.94,0
12277010,07:27:00,07:27:00,288,26,,,,13311.33,
12277010,07:27:38,07:27:38,289,27,,,,13506.55,0
12277010,07:28:09,07:28:09,5585,28,,,,13667.71,0
12277010,07:28:37,07:28:37,5586,29,,,,13795.07,0
12277010,07:29:04,07:29:04,5587,30,,,,13904.93,0
12277010,07:29:32,07:29:32,5588,31,,,,14129.66,0
12277010,07:30:30,07:30:30,1742,32,,,,14496.87,0
12277010,07:31:02,07:31:02,1743,33,,,,14706.89,0
12277010,07:31:27,07:31:27,1744,34,,,,14904.53,0
12277010,07:32:29,07:32:29,380,35,,,,15323.08,0
12277010,07:34:00,07:34:00,10054,36,,,,16031.8,
12277010,07:36:28,07:36:28,381,37,,,,16884.59,0
12277010,07:37:27,07:37:27,1745,38,,,,17213.12,0
12277010,07:38:00,07:38:00,1720,39,,,,17378.58,
12277080,07:07:00,07:07:00,10149,1,,,1,0,
12277080,07:12:13,07:12:13,590,2,,,,3769.89,0
12277080,07:17:00,07:17:00,9462,3,,,,7199.73,
12277080,07:17:25,07:17:25,1599,4,,,,7550.9,0
12277080,07:17:39,07:17:39,1600,5,,,,7742.47,0
12277080,07:17:58,07:17:58,1712,6,,,,7953.04,0
12277080,07:18:09,07:18:09,1713,7,,,,8064.14,0
12277080,07:18:40,07:18:40,1714,8,,,,8368.9,0
12277080,07:18:59,07:18:59,1715,9,,,,8602.73,0
12277080,07:19:11,07:19:11,1716,10,,,,8754.85,0
12277080,07:19:32,07:19:32,1717,11,,,,9031.67,0
12277080,07:20:21,07:20:21,1718,12,,,,9644.21,0
12277080,07:20:41,07:20:41,1719,13,,,,9893.42,0
12277080,07:20:54,07:20:54,276,14,,,,10029.37,0
12277080,07:21:06,07:21:06,277,15,,,,10140.67,0
12277080,07:21:27,07:21:27,278,16,,,,10424.45,0
12277080,07:22:00,07:22:00,279,17,,,,10840.26,
12277080,07:22:35,07:22:35,280,18,,,,11182.48,0
12277080,07:22:54,07:22:54,281,19,,,,11330.34,0
12277080,07:23:26,07:23:26,282,20,,,,11551.51,0
12277080,07:23:46,07:23:46,283,21,,,,11692.4,0
12277080,07:24:30,07:24:30,284,22,,,,12079.83,0
12277080,07:25:08,07:25:08,285,23,,,,12373.12,0
12277080,07:25:36,07:25:36,286,24,,,,12620.84,0
12277080,07:26:19,07:26:19,287,25,,,,12989.94,0
12277080,07:27:00,07:27:00,288,26,,,,13311.33,
12277080,07:27:38,07:27:38,289,27,,,,13506.55,0
12277080,07:28:09,07:28:09,5585,28,,,,13667.71,0
12277080,07:28:37,07:28:37,5586,29,,,,13795.07,0
12277080,07:29:04,07:29:04,5587,30,,,,13904.93,0
12277080,07:29:32,07:29:32,5588,31,,,,14129.66,0
12277080,07:30:30,07:30:30,1742,32,,,,14496.87,0
12277080,07:31:02,07:31:02,1743,33,,,,14706.89,0
12277080,07:31:27,07:31:27,1744,34,,,,14904.53,0
12277080,07:32:29,07:32:29,380,35,,,,15323.08,0
12277080,07:34:00,07:34:00,10054,36,,,,16031.8,
12277080,07:36:28,07:36:28,381,37,,,,16884.59,0
12277080,07:37:27,07:37:27,1745,38,,,,17213.12,0
12277080,07:38:00,07:38:00,1720,39,,,,17378.58,
12277100,07:07:00,07:07:00,10149,1,,,1,0,
12277100,07:12:13,07:12:13,590,2,,,,3769.89,0
12277100,07:17:00,07:17:00,9462,3,,,,7199.73,
12277100,07:17:25,07:17:25,1599,4,,,,7550.9,0
12277100,07:17:39,07:17:39,1600,5,,,,7742.47,0
12277100,07:17:58,07:17:58,1712,6,,,,7953.04,0
12277100,07:18:09,07:18:09,1713,7,,,,8064.14,0
12277100,07:18:40,07:18:40,1714,8,,,,8368.9,0
12277100,07:18:59,07:18:59,1715,9,,,,8602.73,0
12277100,07:19:11,07:19:11,1716,10,,,,8754.85,0
12277100,07:19:32,07:19:32,1717,11,,,,9031.67,0
12277100,07:20:21,07:20:21,1718,12,,,,9644.21,0
12277100,07:20:41,07:20:41,1719,13,,,,9893.42,0
12277100,07:20:54,07:20:54,276,14,,,,10029.37,0
12277100,07:21:06,07:21:06,277,15,,,,10140.67,0
12277100,07:21:27,07:21:27,278,16,,,,10424.45,0
12277100,07:22:00,07:22:00,279,17,,,,10840.26,
12277100,07:22:35,07:22:35,280,18,,,,11182.48,0
12277100,07:22:54,07:22:54,281,19,,,,11330.34,0
12277100,07:23:26,07:23:26,282,20,,,,11551.51,0
12277100,07:23:46,07:23:46,283,21,,,,11692.4,0
12277100,07:24:30,07:24:30,284,22,,,,12079.83,0
12277100,07:25:08,07:25:08,285,23,,,,12373.12,0
12277100,07:25:36,07:25:36,286,24,,,,12620.84,0
12277100,07:26:19,07:26:19,287,25,,,,12989.94,0
12277100,07:27:00,07:27:00,288,26,,,,13311.33,
12277100,07:27:38,07:27:38,289,27,,,,13506.55,0
12277100,07:28:09,07:28:09,5585,28,,,,13667.71,0
12277100,07:28:37,07:28:37,5586,29,,,,13795.07,0
12277100,07:29:04,07:29:04,5587,30,,,,13904.93,0
12277100,07:29:32,07:29:32,5588,31,,,,14129.66,0
12277100,07:30:30,07:30:30,1742,32,,,,14496.87,0
12277100,07:31:02,07:31:02,1743,33,,,,14706.89,0
12277100,07:31:27,07:31:27,1744,34,,,,14904.53,0
12277100,07:32:29,07:32:29,380,35,,,,15323.08,0
12277100,07:34:00,07:34:00,10054,36,,,,16031.8,
12277100,07:36:28,07:36:28,381,37,,,,16884.59,0
12277100,07:37:27,07:37:27,1745,38,,,,17213.12,0
12277100,07:38:00,07:38:00,1720,39,,,,17378.58,
12277110,07:07:00,07:07:00,10149,1,,,1,0,
12277110,07:12:13,07:12:13,590,2,,,,3769.89,0
12277110,07:17:00,07:17:00,9462,3,,,,7199.73,
12277110,07:17:25,07:17:25,1599,4,,,,7550.9,0
12277110,07:17:39,07:17:39,1600,5,,,,7742.47,0
12277110,07:17:58,07:17:58,1712,6,,,,7953.04,0
12277110,07:18:09,07:18:09,1713,7,,,,8064.14,0
12277110,07:18:40,07:18:40,1714,8,,,,8368.9,0
12277110,07:18:59,07:18:59,1715,9,,,,8602.73,0
12277110,07:19:11,07:19:11,1716,10,,,,8754.85,0
12277110,07:19:32,07:19:32,1717,11,,,,9031.67,0
12277110,07:20:21,07:20:21,1718,12,,,,9644.21,0
12277110,07:20:41,07:20:41,1719,13,,,,9893.42,0
12277110,07:20:54,07:20:54,276,14,,,,10029.37,0
12277110,07:21:06,07:21:06,277,15,,,,10140.67,0
12277110,07:21:27,07:21:27,278,16,,,,10424.45,0
12277110,07:22:00,07:22:00,279,17,,,,10840.26,
12277110,07:22:35,07:22:35,280,18,,,,11182.48,0
12277110,07:22:54,07:22:54,281,19,,,,11330.34,0
12277110,07:23:26,07:23:26,282,20,,,,11551.51,0
12277110,07:23:46,07:23:46,283,21,,,,11692.4,0
12277110,07:24:30,07:24:30,284,22,,,,12079.83,0
12277110,07:25:08,07:25:08,285,23,,,,12373.12,0
12277110,07:25:36,07:25:36,286,24,,,,12620.84,0
12277110,07:26:19,07:26:19,287,25,,,,12989.94,0
12277110,07:27:00,07:27:00,288,26,,,,13311.33,
12277110,07:27:38,07:27:38,289,27,,,,13506.55,0
12277110,07:28:09,07:28:09,5585,28,,,,13667.71,0
12277110,07:28:37,07:28:37,5586,29,,,,13795.07,0
12277110,07:29:04,07:29:04,5587,30,,,,13904.93,0
12277110,07:29:32,07:29:32,5588,31,,,,14129.66,0
12277110,07:30:30,07:30:30,1742,32,,,,14496.87,0
12277110,07:31:02,07:31:02,1743,33,,,,14706.89,0
12277110,07:31:27,07:31:27,1744,34,,,,14904.53,0
12277110,07:32:29,07:32:29,380,35,,,,15323.08,0
12277110,07:34:00,07:34:00,10054,36,,,,16031.8,
12277110,07:36:28,07:36:28,381,37,,,,16884.59,0
12277110,07:37:27,07:37:27,1745,38,,,,17213.12,0
12277110,07:38:00,07:38:00,1720,39,,,,17378.58,
12379010,12:30:00,12:30:00,10149,1,,,1,0,
12379010,12:35:13,12:35:13,590,2,,,,3769.89,0
12379010,12:40:00,12:40:00,9462,3,,,,7199.73,
12379010,12:40:25,12:40:25,1599,4,,,,7550.9,0
12379010,12:40:39,12:40:39,1600,5,,,,7742.47,0
12379010,12:40:58,12:40:58,1712,6,,,,7953.04,0
12379010,12:41:09,12:41:09,1713,7,,,,8064.14,0
12379010,12:41:40,12:41:40,1714,8,,,,8368.9,0
12379010,12:41:59,12:41:59,1715,9,,,,8602.73,0
12379010,12:42:11,12:42:11,1716,10,,,,8754.85,0
12379010,12:42:32,12:42:32,1717,11,,,,9031.67,0
12379010,12:43:21,12:43:21,1718,12,,,,9644.21,0
12379010,12:43:41,12:43:41,1719,13,,,,9893.42,0
12379010,12:43:54,12:43:54,276,14,,,,10029.37,0
12379010,12:44:06,12:44:06,277,15,,,,10140.67,0
12379010,12:44:27,12:44:27,278,16,,,,10424.45,0
12379010,12:45:00,12:45:00,279,17,,,,10840.26,
12379010,12:45:42,12:45:42,280,18,,,,11182.48,0
12379010,12:46:05,12:46:05,281,19,,,,11330.34,0
12379010,12:46:43,12:46:43,282,20,,,,11551.51,0
12379010,12:47:08,12:47:08,283,21,,,,11692.4,0
12379010,12:48:00,12:48:00,284,22,,,,12079.83,0
12379010,12:48:46,12:48:46,285,23,,,,12373.12,0
12379010,12:49:20,12:49:20,286,24,,,,12620.84,0
12379010,12:50:11,12:50:11,287,25,,,,12989.94,0
12379010,12:51:00,12:51:00,288,26,,,,13311.33,
12379010,12:51:38,12:51:38,289,27,,,,13506.55,0
12379010,12:52:09,12:52:09,5585,28,,,,13667.71,0
12379010,12:52:37,12:52:37,5586,29,,,,13795.07,0
12379010,12:53:04,12:53:04,5587,30,,,,13904.93,0
12379010,12:53:32,12:53:32,5588,31,,,,14129.66,0
12379010,12:54:30,12:54:30,1742,32,,,,14496.87,0
12379010,12:55:02,12:55:02,1743,33,,,,14706.89,0
12379010,12:55:27,12:55:27,1744,34,,,,14904.53,0
12379010,12:56:29,12:56:29,380,35,,,,15323.08,0
12379010,12:58:00,12:58:00,10054,36,,,,16031.8,
12379010,13:00:28,13:00:28,381,37,,,,16884.59,0
12379010,13:01:27,13:01:27,1745,38,,,,17213.12,0
12379010,13:02:00,13:02:00,1720,39,,,,17378.58,
12379080,12:30:00,12:30:00,10149,1,,,1,0,
12379080,12:35:13,12:35:13,590,2,,,,3769.89,0
12379080,12:40:00,12:40:00,9462,3,,,,7199.73,
12379080,12:40:25,12:40:25,1599,4,,,,7550.9,0
12379080,12:40:39,12:40:39,1600,5,,,,7742.47,0
12379080,12:40:58,12:40:58,1712,6,,,,7953.04,0
12379080,12:41:09,12:41:09,1713,7,,,,8064.14,0
12379080,12:41:40,12:41:40,1714,8,,,,8368.9,0
12379080,12:41:59,12:41:59,1715,9,,,,8602.73,0
12379080,12:42:11,12:42:11,1716,10,,,,8754.85,0
12379080,12:42:32,12:42:32,1717,11,,,,9031.67,0
12379080,12:43:21,12:43:21,1718,12,,,,9644.21,0
12379080,12:43:41,12:43:41,1719,13,,,,9893.42,0
12379080,12:43:54,12:43:54,276,14,,,,10029.37,0
12379080,12:44:06,12:44:06,277,15,,,,10140.67,0
12379080,12:44:27,12:44:27,278,16,,,,10424.45,0
12379080,12:45:00,12:45:00,279,17,,,,10840.26,
12379080,12:45:42,12:45:42,280,18,,,,11182.48,0
12379080,12:46:05,12:46:05,281,19,,,,11330.34,0
12379080,12:46:43,12:46:43,282,20,,,,11551.51,0
12379080,12:47:08,12:47:08,283,21,,,,11692.4,0
12379080,12:48:00,12:48:00,284,22,,,,12079.83,0
12379080,12:48:46,12:48:46,285,23,,,,12373.12,0
12379080,12:49:20,12:49:20,286,24,,,,12620.84,0
12379080,12:50:11,12:50:11,287,25,,,,12989.94,0
12379080,12:51:00,12:51:00,288,26,,,,13311.33,
12379080,12:51:38,12:51:38,289,27,,,,13506.55,0
12379080,12:52:09,12:52:09,5585,28,,,,13667.71,0
12379080,12:52:37,12:52:37,5586,29,,,,13795.07,0
12379080,12:53:04,12:53:04,5587,30,,,,13904.93,0
12379080,12:53:32,12:53:32,5588,31,,,,14129.66,0
12379080,12:54:30,12:54:30,1742,32,,,,14496.87,0
12379080,12:55:02,12:55:02,1743,33,,,,14706.89,0
12379080,12:55:27,12:55:27,1744,34,,,,14904.53,0
12379080,12:56:29,12:56:29,380,35,,,,15323.08,0
12379080,12:58:00,12:58:00,10054,36,,,,16031.8,
12379080,13:00:28,13:00:28,381,37,,,,16884.59,0
12379080,13:01:27,13:01:27,1745,38,,,,17213.12,0
12379080,13:02:00,13:02:00,1720,39,,,,17378.58,
12379100,12:30:00,12:30:00,10149,1,,,1,0,
12379100,12:35:13,12:35:13,590,2,,,,3769.89,0
12379100,12:40:00,12:40:00,9462,3,,,,7199.73,
12379100,12:40:25,12:40:25,1599,4,,,,7550.9,0
12379100,12:40:39,12:40:39,1600,5,,,,7742.47,0
12379100,12:40:58,12:40:58,1712,6,,,,7953.04,0
12379100,12:41:09,12:41:09,1713,7,,,,8064.14,0
12379100,12:41:40,12:41:40,1714,8,,,,8368.9,0
12379100,12:41:59,12:41:59,1715,9,,,,8602.73,0
12379100,12:42:11,12:42:11,1716,10,,,,8754.85,0
12379100,12:42:32,12:42:32,1717,11,,,,9031.67,0
12379100,12:43:21,12:43:21,1718,12,,,,9644.21,0
12379100,12:43:41,12:43:41,1719,13,,,,9893.42,0
12379100,12:43:54,12:43:54,276,14,,,,10029.37,0
12379100,12:44:06,12:44:06,277,15,,,,10140.67,0
12379100,12:44:27,12:44:27,278,16,,,,10424.45,0
12379100,12:45:00,12:45:00,279,17,,,,10840.26,
12379100,12:45:42,12:45:42,280,18,,,,11182.48,0
12379100,12:46:05,12:46:05,281,19,,,,11330.34,0
12379100,12:46:43,12:46:43,282,20,,,,11551.51,0
12379100,12:47:08,12:47:08,283,21,,,,11692.4,0
12379100,12:48:00,12:48:00,284,22,,,,12079.83,0
12379100,12:48:46,12:48:46,285,23,,,,12373.12,0
12379100,12:49:20,12:49:20,286,24,,,,12620.84,0
12379100,12:50:11,12:50:11,287,25,,,,12989.94,0
12379100,12:51:00,12:51:00,288,26,,,,13311.33,
12379100,12:51:38,12:51:38,289,27,,,,13506.55,0
12379100,12:52:09,12:52:09,5585,28,,,,13667.71,0
12379100,12:52:37,12:52:37,5586,29,,,,13795.07,0
12379100,12:53:04,12:53:04,5587,30,,,,13904.93,0
12379100,12:53:32,12:53:32,5588,31,,,,14129.66,0
12379100,12:54:30,12:54:30,1742,32,,,,14496.87,0
12379100,12:55:02,12:55:02,1743,33,,,,14706.89,0
12379100,12:55:27,12:55:27,1744,34,,,,14904.53,0
12379100,12:56:29,12:56:29,380,35,,,,15323.08,0
12379100,12:58:00,12:58:00,10054,36,,,,16031.8,
12379100,13:00:28,13:00:28,381,37,,,,16884.59,0
12379100,13:01:27,13:01:27,1745,38,,,,17213.12,0
12379100,13:02:00,13:02:00,1720,39,,,,17378.58,
12379110,12:30:00,12:30:00,10149,1,,,1,0,
12379110,12:35:13,12:35:13,590,2,,,,3769.89,0
12379110,12:40:00,12:40:00,9462,3,,,,7199.73,
12379110,12:40:25,12:40:25,1599,4,,,,7550.9,0
12379110,12:40:39,12:40:39,1600,5,,,,7742.47,0
12379110,12:40:58,12:40:58,1712,6,,,,7953.04,0
12379110,12:41:09,12:41:09,1713,7,,,,8064.14,0
12379110,12:41:40,12:41:40,1714,8,,,,8368.9,0
12379110,12:41:59,12:41:59,1715,9,,,,8602.73,0
12379110,12:42:11,12:42:11,1716,10,,,,8754.85,0
12379110,12:42:32,12:42:32,1717,11,,,,9031.67,0
12379110,12:43:21,12:43:21,1718,12,,,,9644.21,0
12379110,12:43:41,12:43:41,1719,13,,,,9893.42,0
12379110,12:43:54,12:43:54,276,14,,,,10029.37,0
12379110,12:44:06,12:44:06,277,15,,,,10140.67,0
12379110,12:44:27,12:44:27,278,16,,,,10424.45,0
12379110,12:45:00,12:45:00,279,17,,,,10840.26,
12379110,12:45:42,12:45:42,280,18,,,,11182.48,0
12379110,12:46:05,12:46:05,281,19,,,,11330.34,0
12379110,12:46:43,12:46:43,282,20,,,,11551.51,0
12379110,12:47:08,12:47:08,283,21,,,,11692.4,0
12379110,12:48:00,12:48:00,284,22,,,,12079.83,0
12379110,12:48:46,12:48:46,285,23,,,,12373.12,0
12379110,12:49:20,12:49:20,286,24,,,,12620.84,0
12379110,12:50:11,12:50:11,287,25,,,,12989.94,0
12379110,12:51:00,12:51:00,288,26,,,,13311.33,
12379110,12:51:38,12:51:38,289,27,,,,13506.55,0
12379110,12:52:09,12:52:09,5585,28,,,,13667.71,0
12379110,12:52:37,12:52:37,5586,29,,,,13795.07,0
12379110,12:53:04,12:53:04,5587,30,,,,13904.93,0
12379110,12:53:32,12:53:32,5588,31,,,,14129.66,0
12379110,12:54:30,12:54:30,1742,32,,,,14496.87,0
12379110,12:55:02,12:55:02,1743,33,,,,14706.89,0
12379110,12:55:27,12:55:27,1744,34,,,,14904.53,0
12379110,12:56:29,12:56:29,380,35,,,,15323.08,0
12379110,12:58:00,12:58:00,10054,36,,,,16031.8,
12379110,13:00:28,13:00:28,381,37,,,,16884.59,0
12379110,13:01:27,13:01:27,1745,38,,,,17213.12,0
12379110,13:02:00,13:02:00,1720,39,,,,17378.58,
1288070,19:22:00,19:22:00,10149,1,,,1,0,
1288070,19:27:13,19:27:13,590,2,,,,3769.89,0
1288070,19:32:00,19:32:00,9462,3,,,,7199.73,
1288070,19:32:25,19:32:25,1599,4,,,,7550.9,0
1288070,19:32:39,19:32:39,1600,5,,,,7742.47,0
1288070,19:32:58,19:32:58,1712,6,,,,7953.04,0
1288070,19:33:09,19:33:09,1713,7,,,,8064.14,0
1288070,19:33:40,19:33:40,1714,8,,,,8368.9,0
1288070,19:33:59,19:33:59,1715,9,,,,8602.73,0
1288070,19:34:11,19:34:11,1716,10,,,,8754.85,0
1288070,19:34:32,19:34:32,1717,11,,,,9031.67,0
1288070,19:35:21,19:35:21,1718,12,,,,9644.21,0
1288070,19:35:41,19:35:41,1719,13,,,,9893.42,0
1288070,19:35:54,19:35:54,276,14,,,,10029.37,0
1288070,19:36:06,19:36:06,277,15,,,,10140.67,0
1288070,19:36:27,19:36:27,278,16,,,,10424.45,0
1288070,19:37:00,19:37:00,279,17,,,,10840.26,
1288070,19:37:35,19:37:35,280,18,,,,11182.48,0
1288070,19:37:54,19:37:54,281,19,,,,11330.34,0
1288070,19:38:26,19:38:26,282,20,,,,11551.51,0
1288070,19:38:46,19:38:46,283,21,,,,11692.4,0
1288070,19:39:30,19:39:30,284,22,,,,12079.83,0
1288070,19:40:08,19:40:08,285,23,,,,12373.12,0
1288070,19:40:36,19:40:36,286,24,,,,12620.84,0
1288070,19:41:19,19:41:19,287,25,,,,12989.94,0
1288070,19:42:00,19:42:00,288,26,,,,13311.33,
1288070,19:42:38,19:42:38,289,27,,,,13506.55,0
1288070,19:43:09,19:43:09,5585,28,,,,13667.71,0
1288070,19:43:37,19:43:37,5586,29,,,,13795.07,0
1288070,19:44:04,19:44:04,5587,30,,,,13904.93,0
1288070,19:44:32,19:44:32,5588,31,,,,14129.66,0
1288070,19:45:30,19:45:30,1742,32,,,,14496.87,0
1288070,19:46:02,19:46:02,1743,33,,,,14706.89,0
1288070,19:46:27,19:46:27,1744,34,,,,14904.53,0
1288070,19:47:29,19:47:29,380,35,,,,15323.08,0
1288070,19:49:00,19:49:00,10054,36,,,,16031.8,
1288070,19:51:28,19:51:28,381,37,,,,16884.59,0
1288070,19:52:27,19:52:27,1745,38,,,,17213.12,0
1288070,19:53:00,19:53:00,1720,39,,,,17378.58,
1288090,19:22:00,19:22:00,10149,1,,,1,0,
1288090,19:27:13,19:27:13,590,2,,,,3769.89,0
1288090,19:32:00,19:32:00,9462,3,,,,7199.73,
1288090,19:32:25,19:32:25,1599,4,,,,7550.9,0
1288090,19:32:39,19:32:39,1600,5,,,,7742.47,0
1288090,19:32:58,19:32:58,1712,6,,,,7953.04,0
1288090,19:33:09,19:33:09,1713,7,,,,8064.14,0
1288090,19:33:40,19:33:40,1714,8,,,,8368.9,0
1288090,19:33:59,19:33:59,1715,9,,,,8602.73,0
1288090,19:34:11,19:34:11,1716,10,,,,8754.85,0
1288090,19:34:32,19:34:32,1717,11,,,,9031.67,0
1288090,19:35:21,19:35:21,1718,12,,,,9644.21,0
1288090,19:35:41,19:35:41,1719,13,,,,9893.42,0
1288090,19:35:54,19:35:54,276,14,,,,10029.37,0
1288090,19:36:06,19:36:06,277,15,,,,10140.67,0
1288090,19:36:27,19:36:27,278,16,,,,10424.45,0
1288090,19:37:00,19:37:00,279,17,,,,10840.26,
1288090,19:37:35,19:37:35,280,18,,,,11182.48,0
1288090,19:37:54,19:37:54,281,19,,,,11330.34,0
1288090,19:38:26,19:38:26,282,20,,,,11551.51,0
1288090,19:38:46,19:38:46,283,21,,,,11692.4,0
1288090,19:39:30,19:39:30,284,22,,,,12079.83,0
1288090,19:40:08,19:40:08,285,23,,,,12373.12,0
1288090,19:40:36,19:40:36,286,24,,,,12620.84,0
1288090,19:41:19,19:41:19,287,25,,,,12989.94,0
1288090,19:42:00,19:42:00,288,26,,,,13311.33,
1288090,19:42:38,19:42:38,289,27,,,,13506.55,0
1288090,19:43:09,19:43:09,5585,28,,,,13667.71,0
1288090,19:43:37,19:43:37,5586,29,,,,13795.07,0
1288090,19:44:04,19:44:04,5587,30,,,,13904.93,0
1288090,19:44:32,19:44:32,5588,31,,,,14129.66,0
1288090,19:45:30,19:45:30,1742,32,,,,14496.87,0
1288090,19:46:02,19:46:02,1743,33,,,,14706.89,0
1288090,19:46:27,19:46:27,1744,34,,,,14904.53,0
1288090,19:47:29,19:47:29,380,35,,,,15323.08,0
1288090,19:49:00,19:49:00,10054,36,,,,16031.8,
1288090,19:51:28,19:51:28,381,37,,,,16884.59,0
1288090,19:52:27,19:52:27,1745,38,,,,17213.12,0
1288090,19:53:00,19:53:00,1720,39,,,,17378.58,
13389070,09:17:00,09:17:00,10149,1,,,1,0,
13389070,09:22:13,09:22:13,590,2,,,,3769.89,0
13389070,09:27:00,09:27:00,9462,3,,,,7199.73,
13389070,09:27:25,09:27:25,1599,4,,,,7550.9,0
13389070,09:27:39,09:27:39,1600,5,,,,7742.47,0
13389070,09:27:58,09:27:58,1712,6,,,,7953.04,0
13389070,09:28:09,09:28:09,1713,7,,,,8064.14,0
13389070,09:28:40,09:28:40,1714,8,,,,8368.9,0
13389070,09:28:59,09:28:59,1715,9,,,,8602.73,0
13389070,09:29:11,09:29:11,1716,10,,,,8754.85,0
13389070,09:29:32,09:29:32,1717,11,,,,9031.67,0
13389070,09:30:21,09:30:21,1718,12,,,,9644.21,0
13389070,09:30:41,09:30:41,1719,13,,,,9893.42,0
13389070,09:30:54,09:30:54,276,14,,,,10029.37,0
13389070,09:31:06,09:31:06,277,15,,,,10140.67,0
13389070,09:31:27,09:31:27,278,16,,,,10424.45,0
13389070,09:32:00,09:32:00,279,17,,,,10840.26,
13389070,09:32:42,09:32:42,280,18,,,,11182.48,0
13389070,09:33:05,09:33:05,281,19,,,,11330.34,0
13389070,09:33:43,09:33:43,282,20,,,,11551.51,0
13389070,09:34:08,09:34:08,283,21,,,,11692.4,0
13389070,09:35:00,09:35:00,284,22,,,,12079.83,0
13389070,09:35:46,09:35:46,285,23,,,,12373.12,0
13389070,09:36:20,09:36:20,286,24,,,,12620.84,0
13389070,09:37:11,09:37:11,287,25,,,,12989.94,0
13389070,09:38:00,09:38:00,288,26,,,,13311.33,
13389070,09:38:38,09:38:38,289,27,,,,13506.55,0
13389070,09:39:09,09:39:09,5585,28,,,,13667.71,0
13389070,09:39:37,09:39:37,5586,29,,,,13795.07,0
13389070,09:40:04,09:40:04,5587,30,,,,13904.93,0
13389070,09:40:32,09:40:32,5588,31,,,,14129.66,0
13389070,09:41:30,09:41:30,1742,32,,,,14496.87,0
13389070,09:42:02,09:42:02,1743,33,,,,14706.89,0
13389070,09:42:27,09:42:27,1744,34,,,,14904.53,0
13389070,09:43:29,09:43:29,380,35,,,,15323.08,0
13389070,09:45:00,09:45:00,10054,36,,,,16031.8,
13389070,09:47:28,09:47:28,381,37,,,,16884.59,0
13389070,09:48:27,09:48:27,1745,38,,,,17213.12,0
13389070,09:49:00,09:49:00,1720,39,,,,17378.58,
13389090,09:17:00,09:17:00,10149,1,,,1,0,
13389090,09:22:13,09:22:13,590,2,,,,3769.89,0
13389090,09:27:00,09:27:00,9462,3,,,,7199.73,
13389090,09:27:25,09:27:25,1599,4,,,,7550.9,0
13389090,09:27:39,09:27:39,1600,5,,,,7742.47,0
13389090,09:27:58,09:27:58,1712,6,,,,7953.04,0
13389090,09:28:09,09:28:09,1713,7,,,,8064.14,0
13389090,09:28:40,09:28:40,1714,8,,,,8368.9,0
13389090,09:28:59,09:28:59,1715,9,,,,8602.73,0
13389090,09:29:11,09:29:11,1716,10,,,,8754.85,0
13389090,09:29:32,09:29:32,1717,11,,,,9031.67,0
13389090,09:30:21,09:30:21,1718,12,,,,9644.21,0
13389090,09:30:41,09:30:41,1719,13,,,,9893.42,0
13389090,09:30:54,09:30:54,276,14,,,,10029.37,0
13389090,09:31:06,09:31:06,277,15,,,,10140.67,0
13389090,09:31:27,09:31:27,278,16,,,,10424.45,0
13389090,09:32:00,09:32:00,279,17,,,,10840.26,
13389090,09:32:42,09:32:42,280,18,,,,11182.48,0
13389090,09:33:05,09:33:05,281,19,,,,11330.34,0
13389090,09:33:43,09:33:43,282,20,,,,11551.51,0
13389090,09:34:08,09:34:08,283,21,,,,11692.4,0
13389090,09:35:00,09:35:00,284,22,,,,12079.83,0
13389090,09:35:46,09:35:46,285,23,,,,12373.12,0
13389090,09:36:20,09:36:20,286,24,,,,12620.84,0
13389090,09:37:11,09:37:11,287,25,,,,12989.94,0
13389090,09:38:00,09:38:00,288,26,,,,13311.33,
13389090,09:38:38,09:38:38,289,27,,,,13506.55,0
13389090,09:39:09,09:39:09,5585,28,,,,13667.71,0
13389090,09:39:37,09:39:37,5586,29,,,,13795.07,0
13389090,09:40:04,09:40:04,5587,30,,,,13904.93,0
13389090,09:40:32,09:40:32,5588,31,,,,14129.66,0
13389090,09:41:30,09:41:30,1742,32,,,,14496.87,0
13389090,09:42:02,09:42:02,1743,33,,,,14706.89,0
13389090,09:42:27,09:42:27,1744,34,,,,14904.53,0
13389090,09:43:29,09:43:29,380,35,,,,15323.08,0
13389090,09:45:00,09:45:00,10054,36,,,,16031.8,
13389090,09:47:28,09:47:28,381,37,,,,16884.59,0
13389090,09:48:27,09:48:27,1745,38,,,,17213.12,0
13389090,09:49:00,09:49:00,1720,39,,,,17378.58,
13446070,14:47:00,14:47:00,10149,1,,,1,0,
13446070,14:52:13,14:52:13,590,2,,,,3769.89,0
13446070,14:57:00,14:57:00,9462,3,,,,7199.73,
13446070,14:57:25,14:57:25,1599,4,,,,7550.9,0
13446070,14:57:39,14:57:39,1600,5,,,,7742.47,0
13446070,14:57:58,14:57:58,1712,6,,,,7953.04,0
13446070,14:58:09,14:58:09,1713,7,,,,8064.14,0
13446070,14:58:40,14:58:40,1714,8,,,,8368.9,0
13446070,14:58:59,14:58:59,1715,9,,,,8602.73,0
13446070,14:59:11,14:59:11,1716,10,,,,8754.85,0
13446070,14:59:32,14:59:32,1717,11,,,,9031.67,0
13446070,15:00:21,15:00:21,1718,12,,,,9644.21,0
13446070,15:00:41,15:00:41,1719,13,,,,9893.42,0
13446070,15:00:54,15:00:54,276,14,,,,10029.37,0
13446070,15:01:06,15:01:06,277,15,,,,10140.67,0
13446070,15:01:27,15:01:27,278,16,,,,10424.45,0
13446070,15:02:00,15:02:00,279,17,,,,10840.26,
13446070,15:02:42,15:02:42,280,18,,,,11182.48,0
13446070,15:03:05,15:03:05,281,19,,,,11330.34,0
13446070,15:03:43,15:03:43,282,20,,,,11551.51,0
13446070,15:04:08,15:04:08,283,21,,,,11692.4,0
13446070,15:05:00,15:05:00,284,22,,,,12079.83,0
13446070,15:05:46,15:05:46,285,23,,,,12373.12,0
13446070,15:06:20,15:06:20,286,24,,,,12620.84,0
13446070,15:07:11,15:07:11,287,25,,,,12989.94,0
13446070,15:08:00,15:08:00,288,26,,,,13311.33,
13446070,15:08:38,15:08:38,289,27,,,,13506.55,0
13446070,15:09:09,15:09:09,5585,28,,,,13667.71,0
13446070,15:09:37,15:09:37,5586,29,,,,13795.07,0
13446070,15:10:04,15:10:04,5587,30,,,,13904.93,0
13446070,15:10:32,15:10:32,5588,31,,,,14129.66,0
13446070,15:11:30,15:11:30,1742,32,,,,14496.87,0
13446070,15:12:02,15:12:02,1743,33,,,,14706.89,0
13446070,15:12:27,15:12:27,1744,34,,,,14904.53,0
13446070,15:13:29,15:13:29,380,35,,,,15323.08,0
13446070,15:15:00,15:15:00,10054,36,,,,16031.8,
13446070,15:17:28,15:17:28,381,37,,,,16884.59,0
13446070,15:18:27,15:18:27,1745,38,,,,17213.12,0
13446070,15:19:00,15:19:00,1720,39,,,,17378.58,
13446090,14:47:00,14:47:00,10149,1,,,1,0,
13446090,14:52:13,14:52:13,590,2,,,,3769.89,0
13446090,14:57:00,14:57:00,9462,3,,,,7199.73,
13446090,14:57:25,14:57:25,1599,4,,,,7550.9,0
13446090,14:57:39,14:57:39,1600,5,,,,7742.47,0
13446090,14:57:58,14:57:58,1712,6,,,,7953.04,0
13446090,14:58:09,14:58:09,1713,7,,,,8064.14,0
13446090,14:58:40,14:58:40,1714,8,,,,8368.9,0
13446090,14:58:59,14:58:59,1715,9,,,,8602.73,0
13446090,14:59:11,14:59:11,1716,10,,,,8754.85,0
13446090,14:59:32,14:59:32,1717,11,,,,9031.67,0
13446090,15:00:21,15:00:21,1718,12,,,,9644.21,0
13446090,15:00:41,15:00:41,1719,13,,,,9893.42,0
13446090,15:00:54,15:00:54,276,14,,,,10029.37,0
13446090,15:01:06,15:01:06,277,15,,,,10140.67,0
13446090,15:01:27,15:01:27,278,16,,,,10424.45,0
13446090,15:02:00,15:02:00,279,17,,,,10840.26,
13446090,15:02:42,15:02:42,280,18,,,,11182.48,0
13446090,15:03:05,15:03:05,281,19,,,,11330.34,0
13446090,15:03:43,15:03:43,282,20,,,,11551.51,0
13446090,15:04:08,15:04:08,283,21,,,,11692.4,0
13446090,15:05:00,15:05:00,284,22,,,,12079.83,0
13446090,15:05:46,15:05:46,285,23,,,,12373.12,0
13446090,15:06:20,15:06:20,286,24,,,,12620.84,0
13446090,15:07:11,15:07:11,287,25,,,,12989.94,0
13446090,15:08:00,15:08:00,288,26,,,,13311.33,
13446090,15:08:38,15:08:38,289,27,,,,13506.55,0
13446090,15:09:09,15:09:09,5585,28,,,,13667.71,0
13446090,15:09:37,15:09:37,5586,29,,,,13795.07,0
13446090,15:10:04,15:10:04,5587,30,,,,13904.93,0
13446090,15:10:32,15:10:32,5588,31,,,,14129.66,0
13446090,15:11:30,15:11:30,1742,32,,,,14496.87,0
13446090,15:12:02,15:12:02,1743,33,,,,14706.89,0
13446090,15:12:27,15:12:27,1744,34,,,,14904.53,0
13446090,15:13:29,15:13:29,380,35,,,,15323.08,0
13446090,15:15:00,15:15:00,10054,36,,,,16031.8,
13446090,15:17:28,15:17:28,381,37,,,,16884.59,0
13446090,15:18:27,15:18:27,1745,38,,,,17213.12,0
13446090,15:19:00,15:19:00,1720,39,,,,17378.58,
13522020,07:28:00,07:28:00,10149,1,,,1,0,
13522020,07:35:19,07:35:19,590,2,,,,3769.89,0
13522020,07:42:00,07:42:00,9462,3,,,,7199.73,
13522020,07:42:41,07:42:41,1599,4,,,,7550.9,0
13522020,07:43:03,07:43:03,1600,5,,,,7742.47,0
13522020,07:43:33,07:43:33,1712,6,,,,7953.04,0
13522020,07:43:51,07:43:51,1713,7,,,,8064.14,0
13522020,07:44:41,07:44:41,1714,8,,,,8368.9,0
13522020,07:45:11,07:45:11,1715,9,,,,8602.73,0
13522020,07:45:30,07:45:30,1716,10,,,,8754.85,0
13522020,07:46:04,07:46:04,1717,11,,,,9031.67,0
13522020,07:47:22,07:47:22,1718,12,,,,9644.21,0
13522020,07:47:53,07:47:53,1719,13,,,,9893.42,0
13522020,07:48:15,07:48:15,276,14,,,,10029.37,0
13522020,07:48:33,07:48:33,277,15,,,,10140.67,0
13522020,07:49:08,07:49:08,278,16,,,,10424.45,0
13522020,07:50:00,07:50:00,279,17,,,,10840.26,
13522020,07:50:35,07:50:35,280,18,,,,11182.48,0
13522020,07:50:54,07:50:54,281,19,,,,11330.34,0
13522020,07:51:26,07:51:26,282,20,,,,11551.51,0
13522020,07:51:46,07:51:46,283,21,,,,11692.4,0
13522020,07:52:30,07:52:30,284,22,,,,12079.83,0
13522020,07:53:08,07:53:08,285,23,,,,12373.12,0
13522020,07:53:36,07:53:36,286,24,,,,12620.84,0
13522020,07:54:19,07:54:19,287,25,,,,12989.94,0
13522020,07:55:00,07:55:00,288,26,,,,13311.33,
13522020,07:55:38,07:55:38,289,27,,,,13506.55,0
13522020,07:56:09,07:56:09,5585,28,,,,13667.71,0
13522020,07:56:37,07:56:37,5586,29,,,,13795.07,0
13522020,07:57:04,07:57:04,5587,30,,,,13904.93,0
13522020,07:57:32,07:57:32,5588,31,,,,14129.66,0
13522020,07:58:30,07:58:30,1742,32,,,,14496.87,0
13522020,07:59:02,07:59:02,1743,33,,,,14706.89,0
13522020,07:59:27,07:59:27,1744,34,,,,14904.53,0
13522020,08:00:29,08:00:29,380,35,,,,15323.08,0
13522020,08:02:00,08:02:00,10054,36,,,,16031.8,
13522020,08:03:51,08:03:51,381,37,,,,16884.59,0
13522020,08:04:35,08:04:35,1745,38,,,,17213.12,0
13522020,08:05:00,08:05:00,1720,39,,,,17378.58,
13522030,07:28:00,07:28:00,10149,1,,,1,0,
13522030,07:35:19,07:35:19,590,2,,,,3769.89,0
13522030,07:42:00,07:42:00,9462,3,,,,7199.73,
13522030,07:42:41,07:42:41,1599,4,,,,7550.9,0
13522030,07:43:03,07:43:03,1600,5,,,,7742.47,0
13522030,07:43:33,07:43:33,1712,6,,,,7953.04,0
13522030,07:43:51,07:43:51,1713,7,,,,8064.14,0
13522030,07:44:41,07:44:41,1714,8,,,,8368.9,0
13522030,07:45:11,07:45:11,1715,9,,,,8602.73,0
13522030,07:45:30,07:45:30,1716,10,,,,8754.85,0
13522030,07:46:04,07:46:04,1717,11,,,,9031.67,0
13522030,07:47:22,07:47:22,1718,12,,,,9644.21,0
13522030,07:47:53,07:47:53,1719,13,,,,9893.42,0
13522030,07:48:15,07:48:15,276,14,,,,10029.37,0
13522030,07:48:33,07:48:33,277,15,,,,10140.67,0
13522030,07:49:08,07:49:08,278,16,,,,10424.45,0
13522030,07:50:00,07:50:00,279,17,,,,10840.26,
13522030,07:50:35,07:50:35,280,18,,,,11182.48,0
13522030,07:50:54,07:50:54,281,19,,,,11330.34,0
13522030,07:51:26,07:51:26,282,20,,,,11551.51,0
13522030,07:51:46,07:51:46,283,21,,,,11692.4,0
13522030,07:52:30,07:52:30,284,22,,,,12079.83,0
13522030,07:53:08,07:53:08,285,23,,,,12373.12,0
13522030,07:53:36,07:53:36,286,24,,,,12620.84,0
13522030,07:54:19,07:54:19,287,25,,,,12989.94,0
13522030,07:55:00,07:55:00,288,26,,,,13311.33,
13522030,07:55:38,07:55:38,289,27,,,,13506.55,0
13522030,07:56:09,07:56:09,5585,28,,,,13667.71,0
13522030,07:56:37,07:56:37,5586,29,,,,13795.07,0
13522030,07:57:04,07:57:04,5587,30,,,,13904.93,0
13522030,07:57:32,07:57:32,5588,31,,,,14129.66,0
13522030,07:58:30,07:58:30,1742,32,,,,14496.87,0
13522030,07:59:02,07:59:02,1743,33,,,,14706.89,0
13522030,07:59:27,07:59:27,1744,34,,,,14904.53,0
13522030,08:00:29,08:00:29,380,35,,,,15323.08,0
13522030,08:02:00,08:02:00,10054,36,,,,16031.8,
13522030,08:03:51,08:03:51,381,37,,,,16884.59,0
13522030,08:04:35,08:04:35,1745,38,,,,17213.12,0
13522030,08:05:00,08:05:00,1720,39,,,,17378.58,
13522040,07:28:00,07:28:00,10149,1,,,1,0,
13522040,07:35:19,07:35:19,590,2,,,,3769.89,0
13522040,07:42:00,07:42:00,9462,3,,,,7199.73,
13522040,07:42:41,07:42:41,1599,4,,,,7550.9,0
13522040,07:43:03,07:43:03,1600,5,,,,7742.47,0
13522040,07:43:33,07:43:33,1712,6,,,,7953.04,0
13522040,07:43:51,07:43:51,1713,7,,,,8064.14,0
13522040,07:44:41,07:44:41,1714,8,,,,8368.9,0
13522040,07:45:11,07:45:11,1715,9,,,,8602.73,0
13522040,07:45:30,07:45:30,1716,10,,,,8754.85,0
13522040,07:46:04,07:46:04,1717,11,,,,9031.67,0
13522040,07:47:22,07:47:22,1718,12,,,,9644.21,0
13522040,07:47:53,07:47:53,1719,13,,,,9893.42,0
13522040,07:48:15,07:48:15,276,14,,,,10029.37,0
13522040,07:48:33,07:48:33,277,15,,,,10140.67,0
13522040,07:49:08,07:49:08,278,16,,,,10424.45,0
13522040,07:50:00,07:50:00,279,17,,,,10840.26,
13522040,07:50:35,07:50:35,280,18,,,,11182.48,0
13522040,07:50:54,07:50:54,281,19,,,,11330.34,0
13522040,07:51:26,07:51:26,282,20,,,,11551.51,0
13522040,07:51:46,07:51:46,283,21,,,,11692.4,0
13522040,07:52:30,07:52:30,284,22,,,,12079.83,0
13522040,07:53:08,07:53:08,285,23,,,,12373.12,0
13522040,07:53:36,07:53:36,286,24,,,,12620.84,0
13522040,07:54:19,07:54:19,287,25,,,,12989.94,0
13522040,07:55:00,07:55:00,288,26,,,,13311.33,
13522040,07:55:38,07:55:38,289,27,,,,13506.55,0
13522040,07:56:09,07:56:09,5585,28,,,,13667.71,0
13522040,07:56:37,07:56:37,5586,29,,,,13795.07,0
13522040,07:57:04,07:57:04,5587,30,,,,13904.93,0
13522040,07:57:32,07:57:32,5588,31,,,,14129.66,0
13522040,07:58:30,07:58:30,1742,32,,,,14496.87,0
13522040,07:59:02,07:59:02,1743,33,,,,14706.89,0
13522040,07:59:27,07:59:27,1744,34,,,,14904.53,0
13522040,08:00:29,08:00:29,380,35,,,,15323.08,0
13522040,08:02:00,08:02:00,10054,36,,,,16031.8,
13522040,08:03:51,08:03:51,381,37,,,,16884.59,0
13522040,08:04:35,08:04:35,1745,38,,,,17213.12,0
13522040,08:05:00,08:05:00,1720,39,,,,17378.58,
13522050,07:28:00,07:28:00,10149,1,,,1,0,
13522050,07:35:19,07:35:19,590,2,,,,3769.89,0
13522050,07:42:00,07:42:00,9462,3,,,,7199.73,
13522050,07:42:41,07:42:41,1599,4,,,,7550.9,0
13522050,07:43:03,07:43:03,1600,5,,,,7742.47,0
13522050,07:43:33,07:43:33,1712,6,,,,7953.04,0
13522050,07:43:51,07:43:51,1713,7,,,,8064.14,0
13522050,07:44:41,07:44:41,1714,8,,,,8368.9,0
13522050,07:45:11,07:45:11,1715,9,,,,8602.73,0
13522050,07:45:30,07:45:30,1716,10,,,,8754.85,0
13522050,07:46:04,07:46:04,1717,11,,,,9031.67,0
13522050,07:47:22,07:47:22,1718,12,,,,9644.21,0
13522050,07:47:53,07:47:53,1719,13,,,,9893.42,0
13522050,07:48:15,07:48:15,276,14,,,,10029.37,0
13522050,07:48:33,07:48:33,277,15,,,,10140.67,0
13522050,07:49:08,07:49:08,278,16,,,,10424.45,0
13522050,07:50:00,07:50:00,279,17,,,,10840.26,
13522050,07:50:35,07:50:35,280,18,,,,11182.48,0
13522050,07:50:54,07:50:54,281,19,,,,11330.34,0
13522050,07:51:26,07:51:26,282,20,,,,11551.51,0
13522050,07:51:46,07:51:46,283,21,,,,11692.4,0
13522050,07:52:30,07:52:30,284,22,,,,12079.83,0
13522050,07:53:08,07:53:08,285,23,,,,12373.12,0
13522050,07:53:36,07:53:36,286,24,,,,12620.84,0
13522050,07:54:19,07:54:19,287,25,,,,12989.94,0
13522050,07:55:00,07:55:00,288,26,,,,13311.33,
13522050,07:55:38,07:55:38,289,27,,,,13506.55,0
13522050,07:56:09,07:56:09,5585,28,,,,13667.71,0
13522050,07:56:37,07:56:37,5586,29,,,,13795.07,0
13522050,07:57:04,07:57:04,5587,30,,,,13904.93,0
13522050,07:57:32,07:57:32,5588,31,,,,14129.66,0
13522050,07:58:30,07:58:30,1742,32,,,,14496.87,0
13522050,07:59:02,07:59:02,1743,33,,,,14706.89,0
13522050,07:59:27,07:59:27,1744,34,,,,14904.53,0
13522050,08:00:29,08:00:29,380,35,,,,15323.08,0
13522050,08:02:00,08:02:00,10054,36,,,,16031.8,
13522050,08:03:51,08:03:51,381,37,,,,16884.59,0
13522050,08:04:35,08:04:35,1745,38,,,,17213.12,0
13522050,08:05:00,08:05:00,1720,39,,,,17378.58,
13522060,07:28:00,07:28:00,10149,1,,,1,0,
13522060,07:35:19,07:35:19,590,2,,,,3769.89,0
13522060,07:42:00,07:42:00,9462,3,,,,7199.73,
13522060,07:42:41,07:42:41,1599,4,,,,7550.9,0
13522060,07:43:03,07:43:03,1600,5,,,,7742.47,0
13522060,07:43:33,07:43:33,1712,6,,,,7953.04,0
13522060,07:43:51,07:43:51,1713,7,,,,8064.14,0
13522060,07:44:41,07:44:41,1714,8,,,,8368.9,0
13522060,07:45:11,07:45:11,1715,9,,,,8602.73,0
13522060,07:45:30,07:45:30,1716,10,,,,8754.85,0
13522060,07:46:04,07:46:04,1717,11,,,,9031.67,0
13522060,07:47:22,07:47:22,1718,12,,,,9644.21,0
13522060,07:47:53,07:47:53,1719,13,,,,9893.42,0
13522060,07:48:15,07:48:15,276,14,,,,10029.37,0
13522060,07:48:33,07:48:33,277,15,,,,10140.67,0
13522060,07:49:08,07:49:08,278,16,,,,10424.45,0
13522060,07:50:00,07:50:00,279,17,,,,10840.26,
13522060,07:50:35,07:50:35,280,18,,,,11182.48,0
13522060,07:50:54,07:50:54,281,19,,,,11330.34,0
13522060,07:51:26,07:51:26,282,20,,,,11551.51,0
13522060,07:51:46,07:51:46,283,21,,,,11692.4,0
13522060,07:52:30,07:52:30,284,22,,,,12079.83,0
13522060,07:53:08,07:53:08,285,23,,,,12373.12,0
13522060,07:53:36,07:53:36,286,24,,,,12620.84,0
13522060,07:54:19,07:54:19,287,25,,,,12989.94,0
13522060,07:55:00,07:55:00,288,26,,,,13311.33,
13522060,07:55:38,07:55:38,289,27,,,,13506.55,0
13522060,07:56:09,07:56:09,5585,28,,,,13667.71,0
13522060,07:56:37,07:56:37,5586,29,,,,13795.07,0
13522060,07:57:04,07:57:04,5587,30,,,,13904.93,0
13522060,07:57:32,07:57:32,5588,31,,,,14129.66,0
13522060,07:58:30,07:58:30,1742,32,,,,14496.87,0
13522060,07:59:02,07:59:02,1743,33,,,,14706.89,0
13522060,07:59:27,07:59:27,1744,34,,,,14904.53,0
13522060,08:00:29,08:00:29,380,35,,,,15323.08,0
13522060,08:02:00,08:02:00,10054,36,,,,16031.8,
13522060,08:03:51,08:03:51,381,37,,,,16884.59,0
13522060,08:04:35,08:04:35,1745,38,,,,17213.12,0
13522060,08:05:00,08:05:00,1720,39,,,,17378.58,
14262070,18:47:00,18:47:00,10149,1,,,1,0,
14262070,18:52:13,18:52:13,590,2,,,,3769.89,0
14262070,18:57:00,18:57:00,9462,3,,,,7199.73,
14262070,18:57:25,18:57:25,1599,4,,,,7550.9,0
14262070,18:57:39,18:57:39,1600,5,,,,7742.47,0
14262070,18:57:58,18:57:58,1712,6,,,,7953.04,0
14262070,18:58:09,18:58:09,1713,7,,,,8064.14,0
14262070,18:58:40,18:58:40,1714,8,,,,8368.9,0
14262070,18:58:59,18:58:59,1715,9,,,,8602.73,0
14262070,18:59:11,18:59:11,1716,10,,,,8754.85,0
14262070,18:59:32,18:59:32,1717,11,,,,9031.67,0
14262070,19:00:21,19:00:21,1718,12,,,,9644.21,0
14262070,19:00:41,19:00:41,1719,13,,,,9893.42,0
14262070,19:00:54,19:00:54,276,14,,,,10029.37,0
14262070,19:01:06,19:01:06,277,15,,,,10140.67,0
14262070,19:01:27,19:01:27,278,16,,,,10424.45,0
14262070,19:02:00,19:02:00,279,17,,,,10840.26,
14262070,19:02:35,19:02:35,280,18,,,,11182.48,0
14262070,19:02:54,19:02:54,281,19,,,,11330.34,0
14262070,19:03:26,19:03:26,282,20,,,,11551.51,0
14262070,19:03:46,19:03:46,283,21,,,,11692.4,0
14262070,19:04:30,19:04:30,284,22,,,,12079.83,0
14262070,19:05:08,19:05:08,285,23,,,,12373.12,0
14262070,19:05:36,19:05:36,286,24,,,,12620.84,0
14262070,19:06:19,19:06:19,287,25,,,,12989.94,0
14262070,19:07:00,19:07:00,288,26,,,,13311.33,
14262070,19:07:38,19:07:38,289,27,,,,13506.55,0
14262070,19:08:09,19:08:09,5585,28,,,,13667.71,0
14262070,19:08:37,19:08:37,5586,29,,,,13795.07,0
14262070,19:09:04,19:09:04,5587,30,,,,13904.93,0
14262070,19:09:32,19:09:32,5588,31,,,,14129.66,0
14262070,19:10:30,19:10:30,1742,32,,,,14496.87,0
14262070,19:11:02,19:11:02,1743,33,,,,14706.89,0
14262070,19:11:27,19:11:27,1744,34,,,,14904.53,0
14262070,19:12:29,19:12:29,380,35,,,,15323.08,0
14262070,19:14:00,19:14:00,10054,36,,,,16031.8,
14262070,19:16:28,19:16:28,381,37,,,,16884.59,0
14262070,19:17:27,19:17:27,1745,38,,,,17213.12,0
14262070,19:18:00,19:18:00,1720,39,,,,17378.58,
14262090,18:47:00,18:47:00,10149,1,,,1,0,
14262090,18:52:13,18:52:13,590,2,,,,3769.89,0
14262090,18:57:00,18:57:00,9462,3,,,,7199.73,
14262090,18:57:25,18:57:25,1599,4,,,,7550.9,0
14262090,18:57:39,18:57:39,1600,5,,,,7742.47,0
14262090,18:57:58,18:57:58,1712,6,,,,7953.04,0
14262090,18:58:09,18:58:09,1713,7,,,,8064.14,0
14262090,18:58:40,18:58:40,1714,8,,,,8368.9,0
14262090,18:58:59,18:58:59,1715,9,,,,8602.73,0
14262090,18:59:11,18:59:11,1716,10,,,,8754.85,0
14262090,18:59:32,18:59:32,1717,11,,,,9031.67,0
14262090,19:00:21,19:00:21,1718,12,,,,9644.21,0
14262090,19:00:41,19:00:41,1719,13,,,,9893.42,0
14262090,19:00:54,19:00:54,276,14,,,,10029.37,0
14262090,19:01:06,19:01:06,277,15,,,,10140.67,0
14262090,19:01:27,19:01:27,278,16,,,,10424.45,0
14262090,19:02:00,19:02:00,279,17,,,,10840.26,
14262090,19:02:35,19:02:35,280,18,,,,11182.48,0
14262090,19:02:54,19:02:54,281,19,,,,11330.34,0
14262090,19:03:26,19:03:26,282,20,,,,11551.51,0
14262090,19:03:46,19:03:46,283,21,,,,11692.4,0
14262090,19:04:30,19:04:30,284,22,,,,12079.83,0
14262090,19:05:08,19:05:08,285,23,,,,12373.12,0
14262090,19:05:36,19:05:36,286,24,,,,12620.84,0
14262090,19:06:19,19:06:19,287,25,,,,12989.94,0
14262090,19:07:00,19:07:00,288,26,,,,13311.33,
14262090,19:07:38,19:07:38,289,27,,,,13506.55,0
14262090,19:08:09,19:08:09,5585,28,,,,13667.71,0
14262090,19:08:37,19:08:37,5586,29,,,,13795.07,0
14262090,19:09:04,19:09:04,5587,30,,,,13904.93,0
14262090,19:09:32,19:09:32,5588,31,,,,14129.66,0
14262090,19:10:30,19:10:30,1742,32,,,,14496.87,0
14262090,19:11:02,19:11:02,1743,33,,,,14706.89,0
14262090,19:11:27,19:11:27,1744,34,,,,14904.53,0
14262090,19:12:29,19:12:29,380,35,,,,15323.08,0
14262090,19:14:00,19:14:00,10054,36,,,,16031.8,
14262090,19:16:28,19:16:28,381,37,,,,16884.59,0
14262090,19:17:27,19:17:27,1745,38,,,,17213.12,0
14262090,19:18:00,19:18:00,1720,39,,,,17378.58,
14364020,16:28:00,16:28:00,10149,1,,,1,0,
14364020,16:35:19,16:35:19,590,2,,,,3769.89,0
14364020,16:42:00,16:42:00,9462,3,,,,7199.73,
14364020,16:42:41,16:42:41,1599,4,,,,7550.9,0
14364020,16:43:03,16:43:03,1600,5,,,,7742.47,0
14364020,16:43:33,16:43:33,1712,6,,,,7953.04,0
14364020,16:43:51,16:43:51,1713,7,,,,8064.14,0
14364020,16:44:41,16:44:41,1714,8,,,,8368.9,0
14364020,16:45:11,16:45:11,1715,9,,,,8602.73,0
14364020,16:45:30,16:45:30,1716,10,,,,8754.85,0
14364020,16:46:04,16:46:04,1717,11,,,,9031.67,0
14364020,16:47:22,16:47:22,1718,12,,,,9644.21,0
14364020,16:47:53,16:47:53,1719,13,,,,9893.42,0
14364020,16:48:15,16:48:15,276,14,,,,10029.37,0
14364020,16:48:33,16:48:33,277,15,,,,10140.67,0
14364020,16:49:08,16:49:08,278,16,,,,10424.45,0
14364020,16:50:00,16:50:00,279,17,,,,10840.26,
14364020,16:50:42,16:50:42,280,18,,,,11182.48,0
14364020,16:51:05,16:51:05,281,19,,,,11330.34,0
14364020,16:51:43,16:51:43,282,20,,,,11551.51,0
14364020,16:52:08,16:52:08,283,21,,,,11692.4,0
14364020,16:53:00,16:53:00,284,22,,,,12079.83,0
14364020,16:53:46,16:53:46,285,23,,,,12373.12,0
14364020,16:54:20,16:54:20,286,24,,,,12620.84,0
14364020,16:55:11,16:55:11,287,25,,,,12989.94,0
14364020,16:56:00,16:56:00,288,26,,,,13311.33,
14364020,16:56:38,16:56:38,289,27,,,,13506.55,0
14364020,16:57:09,16:57:09,5585,28,,,,13667.71,0
14364020,16:57:37,16:57:37,5586,29,,,,13795.07,0
14364020,16:58:04,16:58:04,5587,30,,,,13904.93,0
14364020,16:58:32,16:58:32,5588,31,,,,14129.66,0
14364020,16:59:30,16:59:30,1742,32,,,,14496.87,0
14364020,17:00:02,17:00:02,1743,33,,,,14706.89,0
14364020,17:00:27,17:00:27,1744,34,,,,14904.53,0
14364020,17:01:29,17:01:29,380,35,,,,15323.08,0
14364020,17:03:00,17:03:00,10054,36,,,,16031.8,
14364020,17:04:51,17:04:51,381,37,,,,16884.59,0
14364020,17:05:35,17:05:35,1745,38,,,,17213.12,0
14364020,17:06:00,17:06:00,1720,39,,,,17378.58,
14364030,16:28:00,16:28:00,10149,1,,,1,0,
14364030,16:35:19,16:35:19,590,2,,,,3769.89,0
14364030,16:42:00,16:42:00,9462,3,,,,7199.73,
14364030,16:42:41,16:42:41,1599,4,,,,7550.9,0
14364030,16:43:03,16:43:03,1600,5,,,,7742.47,0
14364030,16:43:33,16:43:33,1712,6,,,,7953.04,0
14364030,16:43:51,16:43:51,1713,7,,,,8064.14,0
14364030,16:44:41,16:44:41,1714,8,,,,8368.9,0
14364030,16:45:11,16:45:11,1715,9,,,,8602.73,0
14364030,16:45:30,16:45:30,1716,10,,,,8754.85,0
14364030,16:46:04,16:46:04,1717,11,,,,9031.67,0
14364030,16:47:22,16:47:22,1718,12,,,,9644.21,0
14364030,16:47:53,16:47:53,1719,13,,,,9893.42,0
14364030,16:48:15,16:48:15,276,14,,,,10029.37,0
14364030,16:48:33,16:48:33,277,15,,,,10140.67,0
14364030,16:49:08,16:49:08,278,16,,,,10424.45,0
14364030,16:50:00,16:50:00,279,17,,,,10840.26,
14364030,16:50:42,16:50:42,280,18,,,,11182.48,0
14364030,16:51:05,16:51:05,281,19,,,,11330.34,0
14364030,16:51:43,16:51:43,282,20,,,,11551.51,0
14364030,16:52:08,16:52:08,283,21,,,,11692.4,0
14364030,16:53:00,16:53:00,284,22,,,,12079.83,0
14364030,16:53:46,16:53:46,285,23,,,,12373.12,0
14364030,16:54:20,16:54:20,286,24,,,,12620.84,0
14364030,16:55:11,16:55:11,287,25,,,,12989.94,0
14364030,16:56:00,16:56:00,288,26,,,,13311.33,
14364030,16:56:38,16:56:38,289,27,,,,13506.55,0
14364030,16:57:09,16:57:09,5585,28,,,,13667.71,0
14364030,16:57:37,16:57:37,5586,29,,,,13795.07,0
14364030,16:58:04,16:58:04,5587,30,,,,13904.93,0
14364030,16:58:32,16:58:32,5588,31,,,,14129.66,0
14364030,16:59:30,16:59:30,1742,32,,,,14496.87,0
14364030,17:00:02,17:00:02,1743,33,,,,14706.89,0
14364030,17:00:27,17:00:27,1744,34,,,,14904.53,0
14364030,17:01:29,17:01:29,380,35,,,,15323.08,0
14364030,17:03:00,17:03:00,10054,36,,,,16031.8,
14364030,17:04:51,17:04:51,381,37,,,,16884.59,0
14364030,17:05:35,17:05:35,1745,38,,,,17213.12,0
14364030,17:06:00,17:06:00,1720,39,,,,17378.58,
14364040,16:28:00,16:28:00,10149,1,,,1,0,
14364040,16:35:19,16:35:19,590,2,,,,3769.89,0
14364040,16:42:00,16:42:00,9462,3,,,,7199.73,
14364040,16:42:41,16:42:41,1599,4,,,,7550.9,0
14364040,16:43:03,16:43:03,1600,5,,,,7742.47,0
14364040,16:43:33,16:43:33,1712,6,,,,7953.04,0
14364040,16:43:51,16:43:51,1713,7,,,,8064.14,0
14364040,16:44:41,16:44:41,1714,8,,,,8368.9,0
14364040,16:45:11,16:45:11,1715,9,,,,8602.73,0
14364040,16:45:30,16:45:30,1716,10,,,,8754.85,0
14364040,16:46:04,16:46:04,1717,11,,,,9031.67,0
14364040,16:47:22,16:47:22,1718,12,,,,9644.21,0
14364040,16:47:53,16:47:53,1719,13,,,,9893.42,0
14364040,16:48:15,16:48:15,276,14,,,,10029.37,0
14364040,16:48:33,16:48:33,277,15,,,,10140.67,0
14364040,16:49:08,16:49:08,278,16,,,,10424.45,0
14364040,16:50:00,16:50:00,279,17,,,,10840.26,
14364040,16:50:42,16:50:42,280,18,,,,11182.48,0
14364040,16:51:05,16:51:05,281,19,,,,11330.34,0
14364040,16:51:43,16:51:43,282,20,,,,11551.51,0
14364040,16:52:08,16:52:08,283,21,,,,11692.4,0
14364040,16:53:00,16:53:00,284,22,,,,12079.83,0
14364040,16:53:46,16:53:46,285,23,,,,12373.12,0
14364040,16:54:20,16:54:20,286,24,,,,12620.84,0
14364040,16:55:11,16:55:11,287,25,,,,12989.94,0
14364040,16:56:00,16:56:00,288,26,,,,13311.33,
14364040,16:56:38,16:56:38,289,27,,,,13506.55,0
14364040,16:57:09,16:57:09,5585,28,,,,13667.71,0
14364040,16:57:37,16:57:37,5586,29,,,,13795.07,0
14364040,16:58:04,16:58:04,5587,30,,,,13904.93,0
14364040,16:58:32,16:58:32,5588,31,,,,14129.66,0
14364040,16:59:30,16:59:30,1742,32,,,,14496.87,0
14364040,17:00:02,17:00:02,1743,33,,,,14706.89,0
14364040,17:00:27,17:00:27,1744,34,,,,14904.53,0
14364040,17:01:29,17:01:29,380,35,,,,15323.08,0
14364040,17:03:00,17:03:00,10054,36,,,,16031.8,
14364040,17:04:51,17:04:51,381,37,,,,16884.59,0
14364040,17:05:35,17:05:35,1745,38,,,,17213.12,0
14364040,17:06:00,17:06:00,1720,39,,,,17378.58,
14364050,16:28:00,16:28:00,10149,1,,,1,0,
14364050,16:35:19,16:35:19,590,2,,,,3769.89,0
14364050,16:42:00,16:42:00,9462,3,,,,7199.73,
14364050,16:42:41,16:42:41,1599,4,,,,7550.9,0
14364050,16:43:03,16:43:03,1600,5,,,,7742.47,0
14364050,16:43:33,16:43:33,1712,6,,,,7953.04,0
14364050,16:43:51,16:43:51,1713,7,,,,8064.14,0
14364050,16:44:41,16:44:41,1714,8,,,,8368.9,0
14364050,16:45:11,16:45:11,1715,9,,,,8602.73,0
14364050,16:45:30,16:45:30,1716,10,,,,8754.85,0
14364050,16:46:04,16:46:04,1717,11,,,,9031.67,0
14364050,16:47:22,16:47:22,1718,12,,,,9644.21,0
14364050,16:47:53,16:47:53,1719,13,,,,9893.42,0
14364050,16:48:15,16:48:15,276,14,,,,10029.37,0
14364050,16:48:33,16:48:33,277,15,,,,10140.67,0
14364050,16:49:08,16:49:08,278,16,,,,10424.45,0
14364050,16:50:00,16:50:00,279,17,,,,10840.26,
14364050,16:50:42,16:50:42,280,18,,,,11182.48,0
14364050,16:51:05,16:51:05,281,19,,,,11330.34,0
14364050,16:51:43,16:51:43,282,20,,,,11551.51,0
14364050,16:52:08,16:52:08,283,21,,,,11692.4,0
14364050,16:53:00,16:53:00,284,22,,,,12079.83,0
14364050,16:53:46,16:53:46,285,23,,,,12373.12,0
14364050,16:54:20,16:54:20,286,24,,,,12620.84,0
14364050,16:55:11,16:55:11,287,25,,,,12989.94,0
14364050,16:56:00,16:56:00,288,26,,,,13311.33,
14364050,16:56:38,16:56:38,289,27,,,,13506.55,0
14364050,16:57:09,16:57:09,5585,28,,,,13667.71,0
14364050,16:57:37,16:57:37,5586,29,,,,13795.07,0
14364050,16:58:04,16:58:04,5587,30,,,,13904.93,0
14364050,16:58:32,16:58:32,5588,31,,,,14129.66,0
14364050,16:59:30,16:59:30,1742,32,,,,14496.87,0
14364050,17:00:02,17:00:02,1743,33,,,,14706.89,0
14364050,17:00:27,17:00:27,1744,34,,,,14904.53,0
14364050,17:01:29,17:01:29,380,35,,,,15323.08,0
14364050,17:03:00,17:03:00,10054,36,,,,16031.8,
14364050,17:04:51,17:04:51,381,37,,,,16884.59,0
14364050,17:05:35,17:05:35,1745,38,,,,17213.12,0
14364050,17:06:00,17:06:00,1720,39,,,,17378.58,
14364060,16:28:00,16:28:00,10149,1,,,1,0,
14364060,16:35:19,16:35:19,590,2,,,,3769.89,0
14364060,16:42:00,16:42:00,9462,3,,,,7199.73,
14364060,16:42:41,16:42:41,1599,4,,,,7550.9,0
14364060,16:43:03,16:43:03,1600,5,,,,7742.47,0
14364060,16:43:33,16:43:33,1712,6,,,,7953.04,0
14364060,16:43:51,16:43:51,1713,7,,,,8064.14,0
14364060,16:44:41,16:44:41,1714,8,,,,8368.9,0
14364060,16:45:11,16:45:11,1715,9,,,,8602.73,0
14364060,16:45:30,16:45:30,1716,10,,,,8754.85,0
14364060,16:46:04,16:46:04,1717,11,,,,9031.67,0
14364060,16:47:22,16:47:22,1718,12,,,,9644.21,0
14364060,16:47:53,16:47:53,1719,13,,,,9893.42,0
14364060,16:48:15,16:48:15,276,14,,,,10029.37,0
14364060,16:48:33,16:48:33,277,15,,,,10140.67,0
14364060,16:49:08,16:49:08,278,16,,,,10424.45,0
14364060,16:50:00,16:50:00,279,17,,,,10840.26,
14364060,16:50:42,16:50:42,280,18,,,,11182.48,0
14364060,16:51:05,16:51:05,281,19,,,,11330.34,0
14364060,16:51:43,16:51:43,282,20,,,,11551.51,0
14364060,16:52:08,16:52:08,283,21,,,,11692.4,0
14364060,16:53:00,16:53:00,284,22,,,,12079.83,0
14364060,16:53:46,16:53:46,285,23,,,,12373.12,0
14364060,16:54:20,16:54:20,286,24,,,,12620.84,0
14364060,16:55:11,16:55:11,287,25,,,,12989.94,0
14364060,16:56:00,16:56:00,288,26,,,,13311.33,
14364060,16:56:38,16:56:38,289,27,,,,13506.55,0
14364060,16:57:09,16:57:09,5585,28,,,,13667.71,0
14364060,16:57:37,16:57:37,5586,29,,,,13795.07,0
14364060,16:58:04,16:58:04,5587,30,,,,13904.93,0
14364060,16:58:32,16:58:32,5588,31,,,,14129.66,0
14364060,16:59:30,16:59:30,1742,32,,,,14496.87,0
14364060,17:00:02,17:00:02,1743,33,,,,14706.89,0
14364060,17:00:27,17:00:27,1744,34,,,,14904.53,0
14364060,17:01:29,17:01:29,380,35,,,,15323.08,0
14364060,17:03:00,17:03:00,10054,36,,,,16031.8,
14364060,17:04:51,17:04:51,381,37,,,,16884.59,0
14364060,17:05:35,17:05:35,1745,38,,,,17213.12,0
14364060,17:06:00,17:06:00,1720,39,,,,17378.58,
1472020,08:34:00,08:34:00,10149,1,,,1,0,
1472020,08:39:13,08:39:13,590,2,,,,3769.89,0
1472020,08:44:00,08:44:00,9462,3,,,,7199.73,
1472020,08:44:31,08:44:31,1599,4,,,,7550.9,0
1472020,08:44:47,08:44:47,1600,5,,,,7742.47,0
1472020,08:45:09,08:45:09,1712,6,,,,7953.04,0
1472020,08:45:23,08:45:23,1713,7,,,,8064.14,0
1472020,08:46:00,08:46:00,1714,8,,,,8368.9,0
1472020,08:46:23,08:46:23,1715,9,,,,8602.73,0
1472020,08:46:38,08:46:38,1716,10,,,,8754.85,0
1472020,08:47:03,08:47:03,1717,11,,,,9031.67,0
1472020,08:48:01,08:48:01,1718,12,,,,9644.21,0
1472020,08:48:25,08:48:25,1719,13,,,,9893.42,0
1472020,08:48:41,08:48:41,276,14,,,,10029.37,0
1472020,08:48:55,08:48:55,277,15,,,,10140.67,0
1472020,08:49:21,08:49:21,278,16,,,,10424.45,0
1472020,08:50:00,08:50:00,279,17,,,,10840.26,
1472020,08:50:28,08:50:28,280,18,,,,11182.48,0
1472020,08:50:43,08:50:43,281,19,,,,11330.34,0
1472020,08:51:08,08:51:08,282,20,,,,11551.51,0
1472020,08:51:25,08:51:25,283,21,,,,11692.4,0
1472020,08:52:00,08:52:00,284,22,,,,12079.83,0
1472020,08:52:30,08:52:30,285,23,,,,12373.12,0
1472020,08:52:53,08:52:53,286,24,,,,12620.84,0
1472020,08:53:27,08:53:27,287,25,,,,12989.94,0
1472020,08:54:00,08:54:00,288,26,,,,13311.33,
1472020,08:54:38,08:54:38,289,27,,,,13506.55,0
1472020,08:55:09,08:55:09,5585,28,,,,13667.71,0
1472020,08:55:37,08:55:37,5586,29,,,,13795.07,0
1472020,08:56:04,08:56:04,5587,30,,,,13904.93,0
1472020,08:56:32,08:56:32,5588,31,,,,14129.66,0
1472020,08:57:30,08:57:30,1742,32,,,,14496.87,0
1472020,08:58:02,08:58:02,1743,33,,,,14706.89,0
1472020,08:58:27,08:58:27,1744,34,,,,14904.53,0
1472020,08:59:29,08:59:29,380,35,,,,15323.08,0
1472020,09:01:00,09:01:00,10054,36,,,,16031.8,
1472020,09:03:28,09:03:28,381,37,,,,16884.59,0
1472020,09:04:27,09:04:27,1745,38,,,,17213.12,0
1472020,09:05:00,09:05:00,1720,39,,,,17378.58,
1472030,08:34:00,08:34:00,10149,1,,,1,0,
1472030,08:39:13,08:39:13,590,2,,,,3769.89,0
1472030,08:44:00,08:44:00,9462,3,,,,7199.73,
1472030,08:44:31,08:44:31,1599,4,,,,7550.9,0
1472030,08:44:47,08:44:47,1600,5,,,,7742.47,0
1472030,08:45:09,08:45:09,1712,6,,,,7953.04,0
1472030,08:45:23,08:45:23,1713,7,,,,8064.14,0
1472030,08:46:00,08:46:00,1714,8,,,,8368.9,0
1472030,08:46:23,08:46:23,1715,9,,,,8602.73,0
1472030,08:46:38,08:46:38,1716,10,,,,8754.85,0
1472030,08:47:03,08:47:03,1717,11,,,,9031.67,0
1472030,08:48:01,08:48:01,1718,12,,,,9644.21,0
1472030,08:48:25,08:48:25,1719,13,,,,9893.42,0
1472030,08:48:41,08:48:41,276,14,,,,10029.37,0
1472030,08:48:55,08:48:55,277,15,,,,10140.67,0
1472030,08:49:21,08:49:21,278,16,,,,10424.45,0
1472030,08:50:00,08:50:00,279,17,,,,10840.26,
1472030,08:50:28,08:50:28,280,18,,,,11182.48,0
1472030,08:50:43,08:50:43,281,19,,,,11330.34,0
1472030,08:51:08,08:51:08,282,20,,,,11551.51,0
1472030,08:51:25,08:51:25,283,21,,,,11692.4,0
1472030,08:52:00,08:52:00,284,22,,,,12079.83,0
1472030,08:52:30,08:52:30,285,23,,,,12373.12,0
1472030,08:52:53,08:52:53,286,24,,,,12620.84,0
1472030,08:53:27,08:53:27,287,25,,,,12989.94,0
1472030,08:54:00,08:54:00,288,26,,,,13311.33,
1472030,08:54:38,08:54:38,289,27,,,,13506.55,0
1472030,08:55:09,08:55:09,5585,28,,,,13667.71,0
1472030,08:55:37,08:55:37,5586,29,,,,13795.07,0
1472030,08:56:04,08:56:04,5587,30,,,,13904.93,0
1472030,08:56:32,08:56:32,5588,31,,,,14129.66,0
1472030,08:57:30,08:57:30,1742,32,,,,14496.87,0
1472030,08:58:02,08:58:02,1743,33,,,,14706.89,0
1472030,08:58:27,08:58:27,1744,34,,,,14904.53,0
1472030,08:59:29,08:59:29,380,35,,,,15323.08,0
1472030,09:01:00,09:01:00,10054,36,,,,16031.8,
1472030,09:03:28,09:03:28,381,37,,,,16884.59,0
1472030,09:04:27,09:04:27,1745,38,,,,17213.12,0
1472030,09:05:00,09:05:00,1720,39,,,,17378.58,
1472040,08:34:00,08:34:00,10149,1,,,1,0,
1472040,08:39:13,08:39:13,590,2,,,,3769.89,0
1472040,08:44:00,08:44:00,9462,3,,,,7199.73,
1472040,08:44:31,08:44:31,1599,4,,,,7550.9,0
1472040,08:44:47,08:44:47,1600,5,,,,7742.47,0
1472040,08:45:09,08:45:09,1712,6,,,,7953.04,0
1472040,08:45:23,08:45:23,1713,7,,,,8064.14,0
1472040,08:46:00,08:46:00,1714,8,,,,8368.9,0
1472040,08:46:23,08:46:23,1715,9,,,,8602.73,0
1472040,08:46:38,08:46:38,1716,10,,,,8754.85,0
1472040,08:47:03,08:47:03,1717,11,,,,9031.67,0
1472040,08:48:01,08:48:01,1718,12,,,,9644.21,0
1472040,08:48:25,08:48:25,1719,13,,,,9893.42,0
1472040,08:48:41,08:48:41,276,14,,,,10029.37,0
1472040,08:48:55,08:48:55,277,15,,,,10140.67,0
1472040,08:49:21,08:49:21,278,16,,,,10424.45,0
1472040,08:50:00,08:50:00,279,17,,,,10840.26,
1472040,08:50:28,08:50:28,280,18,,,,11182.48,0
1472040,08:50:43,08:50:43,281,19,,,,11330.34,0
1472040,08:51:08,08:51:08,282,20,,,,11551.51,0
1472040,08:51:25,08:51:25,283,21,,,,11692.4,0
1472040,08:52:00,08:52:00,284,22,,,,12079.83,0
1472040,08:52:30,08:52:30,285,23,,,,12373.12,0
1472040,08:52:53,08:52:53,286,24,,,,12620.84,0
1472040,08:53:27,08:53:27,287,25,,,,12989.94,0
1472040,08:54:00,08:54:00,288,26,,,,13311.33,
1472040,08:54:38,08:54:38,289,27,,,,13506.55,0
1472040,08:55:09,08:55:09,5585,28,,,,13667.71,0
1472040,08:55:37,08:55:37,5586,29,,,,13795.07,0
1472040,08:56:04,08:56:04,5587,30,,,,13904.93,0
1472040,08:56:32,08:56:32,5588,31,,,,14129.66,0
1472040,08:57:30,08:57:30,1742,32,,,,14496.87,0
1472040,08:58:02,08:58:02,1743,33,,,,14706.89,0
1472040,08:58:27,08:58:27,1744,34,,,,14904.53,0
1472040,08:59:29,08:59:29,380,35,,,,15323.08,0
1472040,09:01:00,09:01:00,10054,36,,,,16031.8,
1472040,09:03:28,09:03:28,381,37,,,,16884.59,0
1472040,09:04:27,09:04:27,1745,38,,,,17213.12,0
1472040,09:05:00,09:05:00,1720,39,,,,17378.58,
1472050,08:34:00,08:34:00,10149,1,,,1,0,
1472050,08:39:13,08:39:13,590,2,,,,3769.89,0
1472050,08:44:00,08:44:00,9462,3,,,,7199.73,
1472050,08:44:31,08:44:31,1599,4,,,,7550.9,0
1472050,08:44:47,08:44:47,1600,5,,,,7742.47,0
1472050,08:45:09,08:45:09,1712,6,,,,7953.04,0
1472050,08:45:23,08:45:23,1713,7,,,,8064.14,0
1472050,08:46:00,08:46:00,1714,8,,,,8368.9,0
1472050,08:46:23,08:46:23,1715,9,,,,8602.73,0
1472050,08:46:38,08:46:38,1716,10,,,,8754.85,0
1472050,08:47:03,08:47:03,1717,11,,,,9031.67,0
1472050,08:48:01,08:48:01,1718,12,,,,9644.21,0
1472050,08:48:25,08:48:25,1719,13,,,,9893.42,0
1472050,08:48:41,08:48:41,276,14,,,,10029.37,0
1472050,08:48:55,08:48:55,277,15,,,,10140.67,0
1472050,08:49:21,08:49:21,278,16,,,,10424.45,0
1472050,08:50:00,08:50:00,279,17,,,,10840.26,
1472050,08:50:28,08:50:28,280,18,,,,11182.48,0
1472050,08:50:43,08:50:43,281,19,,,,11330.34,0
1472050,08:51:08,08:51:08,282,20,,,,11551.51,0
1472050,08:51:25,08:51:25,283,21,,,,11692.4,0
1472050,08:52:00,08:52:00,284,22,,,,12079.83,0
1472050,08:52:30,08:52:30,285,23,,,,12373.12,0
1472050,08:52:53,08:52:53,286,24,,,,12620.84,0
1472050,08:53:27,08:53:27,287,25,,,,12989.94,0
1472050,08:54:00,08:54:00,288,26,,,,13311.33,
1472050,08:54:38,08:54:38,289,27,,,,13506.55,0
1472050,08:55:09,08:55:09,5585,28,,,,13667.71,0
1472050,08:55:37,08:55:37,5586,29,,,,13795.07,0
1472050,08:56:04,08:56:04,5587,30,,,,13904.93,0
1472050,08:56:32,08:56:32,5588,31,,,,14129.66,0
1472050,08:57:30,08:57:30,1742,32,,,,14496.87,0
1472050,08:58:02,08:58:02,1743,33,,,,14706.89,0
1472050,08:58:27,08:58:27,1744,34,,,,14904.53,0
1472050,08:59:29,08:59:29,380,35,,,,15323.08,0
1472050,09:01:00,09:01:00,10054,36,,,,16031.8,
1472050,09:03:28,09:03:28,381,37,,,,16884.59,0
1472050,09:04:27,09:04:27,1745,38,,,,17213.12,0
1472050,09:05:00,09:05:00,1720,39,,,,17378.58,
1472060,08:34:00,08:34:00,10149,1,,,1,0,
1472060,08:39:13,08:39:13,590,2,,,,3769.89,0
1472060,08:44:00,08:44:00,9462,3,,,,7199.73,
1472060,08:44:31,08:44:31,1599,4,,,,7550.9,0
1472060,08:44:47,08:44:47,1600,5,,,,7742.47,0
1472060,08:45:09,08:45:09,1712,6,,,,7953.04,0
1472060,08:45:23,08:45:23,1713,7,,,,8064.14,0
1472060,08:46:00,08:46:00,1714,8,,,,8368.9,0
1472060,08:46:23,08:46:23,1715,9,,,,8602.73,0
1472060,08:46:38,08:46:38,1716,10,,,,8754.85,0
1472060,08:47:03,08:47:03,1717,11,,,,9031.67,0
1472060,08:48:01,08:48:01,1718,12,,,,9644.21,0
1472060,08:48:25,08:48:25,1719,13,,,,9893.42,0
1472060,08:48:41,08:48:41,276,14,,,,10029.37,0
1472060,08:48:55,08:48:55,277,15,,,,10140.67,0
1472060,08:49:21,08:49:21,278,16,,,,10424.45,0
1472060,08:50:00,08:50:00,279,17,,,,10840.26,
1472060,08:50:28,08:50:28,280,18,,,,11182.48,0
1472060,08:50:43,08:50:43,281,19,,,,11330.34,0
1472060,08:51:08,08:51:08,282,20,,,,11551.51,0
1472060,08:51:25,08:51:25,283,21,,,,11692.4,0
1472060,08:52:00,08:52:00,284,22,,,,12079.83,0
1472060,08:52:30,08:52:30,285,23,,,,12373.12,0
1472060,08:52:53,08:52:53,286,24,,,,12620.84,0
1472060,08:53:27,08:53:27,287,25,,,,12989.94,0
1472060,08:54:00,08:54:00,288,26,,,,13311.33,
1472060,08:54:38,08:54:38,289,27,,,,13506.55,0
1472060,08:55:09,08:55:09,5585,28,,,,13667.71,0
1472060,08:55:37,08:55:37,5586,29,,,,13795.07,0
1472060,08:56:04,08:56:04,5587,30,,,,13904.93,0
1472060,08:56:32,08:56:32,5588,31,,,,14129.66,0
1472060,08:57:30,08:57:30,1742,32,,,,14496.87,0
1472060,08:58:02,08:58:02,1743,33,,,,14706.89,0
1472060,08:58:27,08:58:27,1744,34,,,,14904.53,0
1472060,08:59:29,08:59:29,380,35,,,,15323.08,0
1472060,09:01:00,09:01:00,10054,36,,,,16031.8,
1472060,09:03:28,09:03:28,381,37,,,,16884.59,0
1472060,09:04:27,09:04:27,1745,38,,,,17213.12,0
1472060,09:05:00,09:05:00,1720,39,,,,17378.58,
1497070,15:17:00,15:17:00,10149,1,,,1,0,
1497070,15:22:13,15:22:13,590,2,,,,3769.89,0
1497070,15:27:00,15:27:00,9462,3,,,,7199.73,
1497070,15:27:25,15:27:25,1599,4,,,,7550.9,0
1497070,15:27:39,15:27:39,1600,5,,,,7742.47,0
1497070,15:27:58,15:27:58,1712,6,,,,7953.04,0
1497070,15:28:09,15:28:09,1713,7,,,,8064.14,0
1497070,15:28:40,15:28:40,1714,8,,,,8368.9,0
1497070,15:28:59,15:28:59,1715,9,,,,8602.73,0
1497070,15:29:11,15:29:11,1716,10,,,,8754.85,0
1497070,15:29:32,15:29:32,1717,11,,,,9031.67,0
1497070,15:30:21,15:30:21,1718,12,,,,9644.21,0
1497070,15:30:41,15:30:41,1719,13,,,,9893.42,0
1497070,15:30:54,15:30:54,276,14,,,,10029.37,0
1497070,15:31:06,15:31:06,277,15,,,,10140.67,0
1497070,15:31:27,15:31:27,278,16,,,,10424.45,0
1497070,15:32:00,15:32:00,279,17,,,,10840.26,
1497070,15:32:42,15:32:42,280,18,,,,11182.48,0
1497070,15:33:05,15:33:05,281,19,,,,11330.34,0
1497070,15:33:43,15:33:43,282,20,,,,11551.51,0
1497070,15:34:08,15:34:08,283,21,,,,11692.4,0
1497070,15:35:00,15:35:00,284,22,,,,12079.83,0
1497070,15:35:46,15:35:46,285,23,,,,12373.12,0
1497070,15:36:20,15:36:20,286,24,,,,12620.84,0
1497070,15:37:11,15:37:11,287,25,,,,12989.94,0
1497070,15:38:00,15:38:00,288,26,,,,13311.33,
1497070,15:38:38,15:38:38,289,27,,,,13506.55,0
1497070,15:39:09,15:39:09,5585,28,,,,13667.71,0
1497070,15:39:37,15:39:37,5586,29,,,,13795.07,0
1497070,15:40:04,15:40:04,5587,30,,,,13904.93,0
1497070,15:40:32,15:40:32,5588,31,,,,14129.66,0
1497070,15:41:30,15:41:30,1742,32,,,,14496.87,0
1497070,15:42:02,15:42:02,1743,33,,,,14706.89,0
1497070,15:42:27,15:42:27,1744,34,,,,14904.53,0
1497070,15:43:29,15:43:29,380,35,,,,15323.08,0
1497070,15:45:00,15:45:00,10054,36,,,,16031.8,
1497070,15:47:28,15:47:28,381,37,,,,16884.59,0
1497070,15:48:27,15:48:27,1745,38,,,,17213.12,0
1497070,15:49:00,15:49:00,1720,39,,,,17378.58,
1497090,15:17:00,15:17:00,10149,1,,,1,0,
1497090,15:22:13,15:22:13,590,2,,,,3769.89,0
1497090,15:27:00,15:27:00,9462,3,,,,7199.73,
1497090,15:27:25,15:27:25,1599,4,,,,7550.9,0
1497090,15:27:39,15:27:39,1600,5,,,,7742.47,0
1497090,15:27:58,15:27:58,1712,6,,,,7953.04,0
1497090,15:28:09,15:28:09,1713,7,,,,8064.14,0
1497090,15:28:40,15:28:40,1714,8,,,,8368.9,0
1497090,15:28:59,15:28:59,1715,9,,,,8602.73,0
1497090,15:29:11,15:29:11,1716,10,,,,8754.85,0
1497090,15:29:32,15:29:32,1717,11,,,,9031.67,0
1497090,15:30:21,15:30:21,1718,12,,,,9644.21,0
1497090,15:30:41,15:30:41,1719,13,,,,9893.42,0
1497090,15:30:54,15:30:54,276,14,,,,10029.37,0
1497090,15:31:06,15:31:06,277,15,,,,10140.67,0
1497090,15:31:27,15:31:27,278,16,,,,10424.45,0
1497090,15:32:00,15:32:00,279,17,,,,10840.26,
1497090,15:32:42,15:32:42,280,18,,,,11182.48,0
1497090,15:33:05,15:33:05,281,19,,,,11330.34,0
1497090,15:33:43,15:33:43,282,20,,,,11551.51,0
1497090,15:34:08,15:34:08,283,21,,,,11692.4,0
1497090,15:35:00,15:35:00,284,22,,,,12079.83,0
1497090,15:35:46,15:35:46,285,23,,,,12373.12,0
1497090,15:36:20,15:36:20,286,24,,,,12620.84,0
1497090,15:37:11,15:37:11,287,25,,,,12989.94,0
1497090,15:38:00,15:38:00,288,26,,,,13311.33,
1497090,15:38:38,15:38:38,289,27,,,,13506.55,0
1497090,15:39:09,15:39:09,5585,28,,,,13667.71,0
1497090,15:39:37,15:39:37,5586,29,,,,13795.07,0
1497090,15:40:04,15:40:04,5587,30,,,,13904.93,0
1497090,15:40:32,15:40:32,5588,31,,,,14129.66,0
1497090,15:41:30,15:41:30,1742,32,,,,14496.87,0
1497090,15:42:02,15:42:02,1743,33,,,,14706.89,0
1497090,15:42:27,15:42:27,1744,34,,,,14904.53,0
1497090,15:43:29,15:43:29,380,35,,,,15323.08,0
1497090,15:45:00,15:45:00,10054,36,,,,16031.8,
1497090,15:47:28,15:47:28,381,37,,,,16884.59,0
1497090,15:48:27,15:48:27,1745,38,,,,17213.12,0
1497090,15:49:00,15:49:00,1720,39,,,,17378.58,
15082070,13:47:00,13:47:00,10149,1,,,1,0,
15082070,13:52:13,13:52:13,590,2,,,,3769.89,0
15082070,13:57:00,13:57:00,9462,3,,,,7199.73,
15082070,13:57:25,13:57:25,1599,4,,,,7550.9,0
15082070,13:57:39,13:57:39,1600,5,,,,7742.47,0
15082070,13:57:58,13:57:58,1712,6,,,,7953.04,0
15082070,13:58:09,13:58:09,1713,7,,,,8064.14,0
15082070,13:58:40,13:58:40,1714,8,,,,8368.9,0
15082070,13:58:59,13:58:59,1715,9,,,,8602.73,0
15082070,13:59:11,13:59:11,1716,10,,,,8754.85,0
15082070,13:59:32,13:59:32,1717,11,,,,9031.67,0
15082070,14:00:21,14:00:21,1718,12,,,,9644.21,0
15082070,14:00:41,14:00:41,1719,13,,,,9893.42,0
15082070,14:00:54,14:00:54,276,14,,,,10029.37,0
15082070,14:01:06,14:01:06,277,15,,,,10140.67,0
15082070,14:01:27,14:01:27,278,16,,,,10424.45,0
15082070,14:02:00,14:02:00,279,17,,,,10840.26,
15082070,14:02:42,14:02:42,280,18,,,,11182.48,0
15082070,14:03:05,14:03:05,281,19,,,,11330.34,0
15082070,14:03:43,14:03:43,282,20,,,,11551.51,0
15082070,14:04:08,14:04:08,283,21,,,,11692.4,0
15082070,14:05:00,14:05:00,284,22,,,,12079.83,0
15082070,14:05:46,14:05:46,285,23,,,,12373.12,0
15082070,14:06:20,14:06:20,286,24,,,,12620.84,0
15082070,14:07:11,14:07:11,287,25,,,,12989.94,0
15082070,14:08:00,14:08:00,288,26,,,,13311.33,
15082070,14:08:38,14:08:38,289,27,,,,13506.55,0
15082070,14:09:09,14:09:09,5585,28,,,,13667.71,0
15082070,14:09:37,14:09:37,5586,29,,,,13795.07,0
15082070,14:10:04,14:10:04,5587,30,,,,13904.93,0
15082070,14:10:32,14:10:32,5588,31,,,,14129.66,0
15082070,14:11:30,14:11:30,1742,32,,,,14496.87,0
15082070,14:12:02,14:12:02,1743,33,,,,14706.89,0
15082070,14:12:27,14:12:27,1744,34,,,,14904.53,0
15082070,14:13:29,14:13:29,380,35,,,,15323.08,0
15082070,14:15:00,14:15:00,10054,36,,,,16031.8,
15082070,14:17:28,14:17:28,381,37,,,,16884.59,0
15082070,14:18:27,14:18:27,1745,38,,,,17213.12,0
15082070,14:19:00,14:19:00,1720,39,,,,17378.58,
15082090,13:47:00,13:47:00,10149,1,,,1,0,
15082090,13:52:13,13:52:13,590,2,,,,3769.89,0
15082090,13:57:00,13:57:00,9462,3,,,,7199.73,
15082090,13:57:25,13:57:25,1599,4,,,,7550.9,0
15082090,13:57:39,13:57:39,1600,5,,,,7742.47,0
15082090,13:57:58,13:57:58,1712,6,,,,7953.04,0
15082090,13:58:09,13:58:09,1713,7,,,,8064.14,0
15082090,13:58:40,13:58:40,1714,8,,,,8368.9,0
15082090,13:58:59,13:58:59,1715,9,,,,8602.73,0
15082090,13:59:11,13:59:11,1716,10,,,,8754.85,0
15082090,13:59:32,13:59:32,1717,11,,,,9031.67,0
15082090,14:00:21,14:00:21,1718,12,,,,9644.21,0
15082090,14:00:41,14:00:41,1719,13,,,,9893.42,0
15082090,14:00:54,14:00:54,276,14,,,,10029.37,0
15082090,14:01:06,14:01:06,277,15,,,,10140.67,0
15082090,14:01:27,14:01:27,278,16,,,,10424.45,0
15082090,14:02:00,14:02:00,279,17,,,,10840.26,
15082090,14:02:42,14:02:42,280,18,,,,11182.48,0
15082090,14:03:05,14:03:05,281,19,,,,11330.34,0
15082090,14:03:43,14:03:43,282,20,,,,11551.51,0
15082090,14:04:08,14:04:08,283,21,,,,11692.4,0
15082090,14:05:00,14:05:00,284,22,,,,12079.83,0
15082090,14:05:46,14:05:46,285,23,,,,12373.12,0
15082090,14:06:20,14:06:20,286,24,,,,12620.84,0
15082090,14:07:11,14:07:11,287,25,,,,12989.94,0
15082090,14:08:00,14:08:00,288,26,,,,13311.33,
15082090,14:08:38,14:08:38,289,27,,,,13506.55,0
15082090,14:09:09,14:09:09,5585,28,,,,13667.71,0
15082090,14:09:37,14:09:37,5586,29,,,,13795.07,0
15082090,14:10:04,14:10:04,5587,30,,,,13904.93,0
15082090,14:10:32,14:10:32,5588,31,,,,14129.66,0
15082090,14:11:30,14:11:30,1742,32,,,,14496.87,0
15082090,14:12:02,14:12:02,1743,33,,,,14706.89,0
15082090,14:12:27,14:12:27,1744,34,,,,14904.53,0
15082090,14:13:29,14:13:29,380,35,,,,15323.08,0
15082090,14:15:00,14:15:00,10054,36,,,,16031.8,
15082090,14:17:28,14:17:28,381,37,,,,16884.59,0
15082090,14:18:27,14:18:27,1745,38,,,,17213.12,0
15082090,14:19:00,14:19:00,1720,39,,,,17378.58,
15541020,19:33:00,19:33:00,10149,1,,,1,0,
15541020,19:38:45,19:38:45,590,2,,,,3769.89,0
15541020,19:44:00,19:44:00,9462,3,,,,7199.73,
15541020,19:44:31,19:44:31,1599,4,,,,7550.9,0
15541020,19:44:47,19:44:47,1600,5,,,,7742.47,0
15541020,19:45:09,19:45:09,1712,6,,,,7953.04,0
15541020,19:45:23,19:45:23,1713,7,,,,8064.14,0
15541020,19:46:00,19:46:00,1714,8,,,,8368.9,0
15541020,19:46:23,19:46:23,1715,9,,,,8602.73,0
15541020,19:46:38,19:46:38,1716,10,,,,8754.85,0
15541020,19:47:03,19:47:03,1717,11,,,,9031.67,0
15541020,19:48:01,19:48:01,1718,12,,,,9644.21,0
15541020,19:48:25,19:48:25,1719,13,,,,9893.42,0
15541020,19:48:41,19:48:41,276,14,,,,10029.37,0
15541020,19:48:55,19:48:55,277,15,,,,10140.67,0
15541020,19:49:21,19:49:21,278,16,,,,10424.45,0
15541020,19:50:00,19:50:00,279,17,,,,10840.26,
15541020,19:50:35,19:50:35,280,18,,,,11182.48,0
15541020,19:50:54,19:50:54,281,19,,,,11330.34,0
15541020,19:51:26,19:51:26,282,20,,,,11551.51,0
15541020,19:51:46,19:51:46,283,21,,,,11692.4,0
15541020,19:52:30,19:52:30,284,22,,,,12079.83,0
15541020,19:53:08,19:53:08,285,23,,,,12373.12,0
15541020,19:53:36,19:53:36,286,24,,,,12620.84,0
15541020,19:54:19,19:54:19,287,25,,,,12989.94,0
15541020,19:55:00,19:55:00,288,26,,,,13311.33,
15541020,19:55:38,19:55:38,289,27,,,,13506.55,0
15541020,19:56:09,19:56:09,5585,28,,,,13667.71,0
15541020,19:56:37,19:56:37,5586,29,,,,13795.07,0
15541020,19:57:04,19:57:04,5587,30,,,,13904.93,0
15541020,19:57:32,19:57:32,5588,31,,,,14129.66,0
15541020,19:58:30,19:58:30,1742,32,,,,14496.87,0
15541020,19:59:02,19:59:02,1743,33,,,,14706.89,0
15541020,19:59:27,19:59:27,1744,34,,,,14904.53,0
15541020,20:00:29,20:00:29,380,35,,,,15323.08,0
15541020,20:02:00,20:02:00,10054,36,,,,16031.8,
15541020,20:04:28,20:04:28,381,37,,,,16884.59,0
15541020,20:05:27,20:05:27,1745,38,,,,17213.12,0
15541020,20:06:00,20:06:00,1720,39,,,,17378.58,
15541030,19:33:00,19:33:00,10149,1,,,1,0,
15541030,19:38:45,19:38:45,590,2,,,,3769.89,0
15541030,19:44:00,19:44:00,9462,3,,,,7199.73,
15541030,19:44:31,19:44:31,1599,4,,,,7550.9,0
15541030,19:44:47,19:44:47,1600,5,,,,7742.47,0
15541030,19:45:09,19:45:09,1712,6,,,,7953.04,0
15541030,19:45:23,19:45:23,1713,7,,,,8064.14,0
15541030,19:46:00,19:46:00,1714,8,,,,8368.9,0
15541030,19:46:23,19:46:23,1715,9,,,,8602.73,0
15541030,19:46:38,19:46:38,1716,10,,,,8754.85,0
15541030,19:47:03,19:47:03,1717,11,,,,9031.67,0
15541030,19:48:01,19:48:01,1718,12,,,,9644.21,0
15541030,19:48:25,19:48:25,1719,13,,,,9893.42,0
15541030,19:48:41,19:48:41,276,14,,,,10029.37,0
15541030,19:48:55,19:48:55,277,15,,,,10140.67,0
15541030,19:49:21,19:49:21,278,16,,,,10424.45,0
15541030,19:50:00,19:50:00,279,17,,,,10840.26,
15541030,19:50:35,19:50:35,280,18,,,,11182.48,0
15541030,19:50:54,19:50:54,281,19,,,,11330.34,0
15541030,19:51:26,19:51:26,282,20,,,,11551.51,0
15541030,19:51:46,19:51:46,283,21,,,,11692.4,0
15541030,19:52:30,19:52:30,284,22,,,,12079.83,0
15541030,19:53:08,19:53:08,285,23,,,,12373.12,0
15541030,19:53:36,19:53:36,286,24,,,,12620.84,0
15541030,19:54:19,19:54:19,287,25,,,,12989.94,0
15541030,19:55:00,19:55:00,288,26,,,,13311.33,
15541030,19:55:38,19:55:38,289,27,,,,13506.55,0
15541030,19:56:09,19:56:09,5585,28,,,,13667.71,0
15541030,19:56:37,19:56:37,5586,29,,,,13795.07,0
15541030,19:57:04,19:57:04,5587,30,,,,13904.93,0
15541030,19:57:32,19:57:32,5588,31,,,,14129.66,0
15541030,19:58:30,19:58:30,1742,32,,,,14496.87,0
15541030,19:59:02,19:59:02,1743,33,,,,14706.89,0
15541030,19:59:27,19:59:27,1744,34,,,,14904.53,0
15541030,20:00:29,20:00:29,380,35,,,,15323.08,0
15541030,20:02:00,20:02:00,10054,36,,,,16031.8,
15541030,20:04:28,20:04:28,381,37,,,,16884.59,0
15541030,20:05:27,20:05:27,1745,38,,,,17213.12,0
15541030,20:06:00,20:06:00,1720,39,,,,17378.58,
15541040,19:33:00,19:33:00,10149,1,,,1,0,
15541040,19:38:45,19:38:45,590,2,,,,3769.89,0
15541040,19:44:00,19:44:00,9462,3,,,,7199.73,
15541040,19:44:31,19:44:31,1599,4,,,,7550.9,0
15541040,19:44:47,19:44:47,1600,5,,,,7742.47,0
15541040,19:45:09,19:45:09,1712,6,,,,7953.04,0
15541040,19:45:23,19:45:23,1713,7,,,,8064.14,0
15541040,19:46:00,19:46:00,1714,8,,,,8368.9,0
15541040,19:46:23,19:46:23,1715,9,,,,8602.73,0
15541040,19:46:38,19:46:38,1716,10,,,,8754.85,0
15541040,19:47:03,19:47:03,1717,11,,,,9031.67,0
15541040,19:48:01,19:48:01,1718,12,,,,9644.21,0
15541040,19:48:25,19:48:25,1719,13,,,,9893.42,0
15541040,19:48:41,19:48:41,276,14,,,,10029.37,0
15541040,19:48:55,19:48:55,277,15,,,,10140.67,0
15541040,19:49:21,19:49:21,278,16,,,,10424.45,0
15541040,19:50:00,19:50:00,279,17,,,,10840.26,
15541040,19:50:35,19:50:35,280,18,,,,11182.48,0
15541040,19:50:54,19:50:54,281,19,,,,11330.34,0
15541040,19:51:26,19:51:26,282,20,,,,11551.51,0
15541040,19:51:46,19:51:46,283,21,,,,11692.4,0
15541040,19:52:30,19:52:30,284,22,,,,12079.83,0
15541040,19:53:08,19:53:08,285,23,,,,12373.12,0
15541040,19:53:36,19:53:36,286,24,,,,12620.84,0
15541040,19:54:19,19:54:19,287,25,,,,12989.94,0
15541040,19:55:00,19:55:00,288,26,,,,13311.33,
15541040,19:55:38,19:55:38,289,27,,,,13506.55,0
15541040,19:56:09,19:56:09,5585,28,,,,13667.71,0
15541040,19:56:37,19:56:37,5586,29,,,,13795.07,0
15541040,19:57:04,19:57:04,5587,30,,,,13904.93,0
15541040,19:57:32,19:57:32,5588,31,,,,14129.66,0
15541040,19:58:30,19:58:30,1742,32,,,,14496.87,0
15541040,19:59:02,19:59:02,1743,33,,,,14706.89,0
15541040,19:59:27,19:59:27,1744,34,,,,14904.53,0
15541040,20:00:29,20:00:29,380,35,,,,15323.08,0
15541040,20:02:00,20:02:00,10054,36,,,,16031.8,
15541040,20:04:28,20:04:28,381,37,,,,16884.59,0
15541040,20:05:27,20:05:27,1745,38,,,,17213.12,0
15541040,20:06:00,20:06:00,1720,39,,,,17378.58,
15541050,19:33:00,19:33:00,10149,1,,,1,0,
15541050,19:38:45,19:38:45,590,2,,,,3769.89,0
15541050,19:44:00,19:44:00,9462,3,,,,7199.73,
15541050,19:44:31,19:44:31,1599,4,,,,7550.9,0
15541050,19:44:47,19:44:47,1600,5,,,,7742.47,0
15541050,19:45:09,19:45:09,1712,6,,,,7953.04,0
15541050,19:45:23,19:45:23,1713,7,,,,8064.14,0
15541050,19:46:00,19:46:00,1714,8,,,,8368.9,0
15541050,19:46:23,19:46:23,1715,9,,,,8602.73,0
15541050,19:46:38,19:46:38,1716,10,,,,8754.85,0
15541050,19:47:03,19:47:03,1717,11,,,,9031.67,0
15541050,19:48:01,19:48:01,1718,12,,,,9644.21,0
15541050,19:48:25,19:48:25,1719,13,,,,9893.42,0
15541050,19:48:41,19:48:41,276,14,,,,10029.37,0
15541050,19:48:55,19:48:55,277,15,,,,10140.67,0
15541050,19:49:21,19:49:21,278,16,,,,10424.45,0
15541050,19:50:00,19:50:00,279,17,,,,10840.26,
15541050,19:50:35,19:50:35,280,18,,,,11182.48,0
15541050,19:50:54,19:50:54,281,19,,,,11330.34,0
15541050,19:51:26,19:51:26,282,20,,,,11551.51,0
15541050,19:51:46,19:51:46,283,21,,,,11692.4,0
15541050,19:52:30,19:52:30,284,22,,,,12079.83,0
15541050,19:53:08,19:53:08,285,23,,,,12373.12,0
15541050,19:53:36,19:53:36,286,24,,,,12620.84,0
15541050,19:54:19,19:54:19,287,25,,,,12989.94,0
15541050,19:55:00,19:55:00,288,26,,,,13311.33,
15541050,19:55:38,19:55:38,289,27,,,,13506.55,0
15541050,19:56:09,19:56:09,5585,28,,,,13667.71,0
15541050,19:56:37,19:56:37,5586,29,,,,13795.07,0
15541050,19:57:04,19:57:04,5587,30,,,,13904.93,0
15541050,19:57:32,19:57:32,5588,31,,,,14129.66,0
15541050,19:58:30,19:58:30,1742,32,,,,14496.87,0
15541050,19:59:02,19:59:02,1743,33,,,,14706.89,0
15541050,19:59:27,19:59:27,1744,34,,,,14904.53,0
15541050,20:00:29,20:00:29,380,35,,,,15323.08,0
15541050,20:02:00,20:02:00,10054,36,,,,16031.8,
15541050,20:04:28,20:04:28,381,37,,,,16884.59,0
15541050,20:05:27,20:05:27,1745,38,,,,17213.12,0
15541050,20:06:00,20:06:00,1720,39,,,,17378.58,
15541060,19:33:00,19:33:00,10149,1,,,1,0,
15541060,19:38:45,19:38:45,590,2,,,,3769.89,0
15541060,19:44:00,19:44:00,9462,3,,,,7199.73,
15541060,19:44:31,19:44:31,1599,4,,,,7550.9,0
15541060,19:44:47,19:44:47,1600,5,,,,7742.47,0
15541060,19:45:09,19:45:09,1712,6,,,,7953.04,0
15541060,19:45:23,19:45:23,1713,7,,,,8064.14,0
15541060,19:46:00,19:46:00,1714,8,,,,8368.9,0
15541060,19:46:23,19:46:23,1715,9,,,,8602.73,0
15541060,19:46:38,19:46:38,1716,10,,,,8754.85,0
15541060,19:47:03,19:47:03,1717,11,,,,9031.67,0
15541060,19:48:01,19:48:01,1718,12,,,,9644.21,0
15541060,19:48:25,19:48:25,1719,13,,,,9893.42,0
15541060,19:48:41,19:48:41,276,14,,,,10029.37,0
15541060,19:48:55,19:48:55,277,15,,,,10140.67,0
15541060,19:49:21,19:49:21,278,16,,,,10424.45,0
15541060,19:50:00,19:50:00,279,17,,,,10840.26,
15541060,19:50:35,19:50:35,280,18,,,,11182.48,0
15541060,19:50:54,19:50:54,281,19,,,,11330.34,0
15541060,19:51:26,19:51:26,282,20,,,,11551.51,0
15541060,19:51:46,19:51:46,283,21,,,,11692.4,0
15541060,19:52:30,19:52:30,284,22,,,,12079.83,0
15541060,19:53:08,19:53:08,285,23,,,,12373.12,0
15541060,19:53:36,19:53:36,286,24,,,,12620.84,0
15541060,19:54:19,19:54:19,287,25,,,,12989.94,0
15541060,19:55:00,19:55:00,288,26,,,,13311.33,
15541060,19:55:38,19:55:38,289,27,,,,13506.55,0
15541060,19:56:09,19:56:09,5585,28,,,,13667.71,0
15541060,19:56:37,19:56:37,5586,29,,,,13795.07,0
15541060,19:57:04,19:57:04,5587,30,,,,13904.93,0
15541060,19:57:32,19:57:32,5588,31,,,,14129.66,0
15541060,19:58:30,19:58:30,1742,32,,,,14496.87,0
15541060,19:59:02,19:59:02,1743,33,,,,14706.89,0
15541060,19:59:27,19:59:27,1744,34,,,,14904.53,0
15541060,20:00:29,20:00:29,380,35,,,,15323.08,0
15541060,20:02:00,20:02:00,10054,36,,,,16031.8,
15541060,20:04:28,20:04:28,381,37,,,,16884.59,0
15541060,20:05:27,20:05:27,1745,38,,,,17213.12,0
15541060,20:06:00,20:06:00,1720,39,,,,17378.58,
15755070,11:47:00,11:47:00,10149,1,,,1,0,
15755070,11:52:13,11:52:13,590,2,,,,3769.89,0
15755070,11:57:00,11:57:00,9462,3,,,,7199.73,
15755070,11:57:25,11:57:25,1599,4,,,,7550.9,0
15755070,11:57:39,11:57:39,1600,5,,,,7742.47,0
15755070,11:57:58,11:57:58,1712,6,,,,7953.04,0
15755070,11:58:09,11:58:09,1713,7,,,,8064.14,0
15755070,11:58:40,11:58:40,1714,8,,,,8368.9,0
15755070,11:58:59,11:58:59,1715,9,,,,8602.73,0
15755070,11:59:11,11:59:11,1716,10,,,,8754.85,0
15755070,11:59:32,11:59:32,1717,11,,,,9031.67,0
15755070,12:00:21,12:00:21,1718,12,,,,9644.21,0
15755070,12:00:41,12:00:41,1719,13,,,,9893.42,0
15755070,12:00:54,12:00:54,276,14,,,,10029.37,0
15755070,12:01:06,12:01:06,277,15,,,,10140.67,0
15755070,12:01:27,12:01:27,278,16,,,,10424.45,0
15755070,12:02:00,12:02:00,279,17,,,,10840.26,
15755070,12:02:42,12:02:42,280,18,,,,11182.48,0
15755070,12:03:05,12:03:05,281,19,,,,11330.34,0
15755070,12:03:43,12:03:43,282,20,,,,11551.51,0
15755070,12:04:08,12:04:08,283,21,,,,11692.4,0
15755070,12:05:00,12:05:00,284,22,,,,12079.83,0
15755070,12:05:46,12:05:46,285,23,,,,12373.12,0
15755070,12:06:20,12:06:20,286,24,,,,12620.84,0
15755070,12:07:11,12:07:11,287,25,,,,12989.94,0
15755070,12:08:00,12:08:00,288,26,,,,13311.33,
15755070,12:08:38,12:08:38,289,27,,,,13506.55,0
15755070,12:09:09,12:09:09,5585,28,,,,13667.71,0
15755070,12:09:37,12:09:37,5586,29,,,,13795.07,0
15755070,12:10:04,12:10:04,5587,30,,,,13904.93,0
15755070,12:10:32,12:10:32,5588,31,,,,14129.66,0
15755070,12:11:30,12:11:30,1742,32,,,,14496.87,0
15755070,12:12:02,12:12:02,1743,33,,,,14706.89,0
15755070,12:12:27,12:12:27,1744,34,,,,14904.53,0
15755070,12:13:29,12:13:29,380,35,,,,15323.08,0
15755070,12:15:00,12:15:00,10054,36,,,,16031.8,
15755070,12:17:28,12:17:28,381,37,,,,16884.59,0
15755070,12:18:27,12:18:27,1745,38,,,,17213.12,0
15755070,12:19:00,12:19:00,1720,39,,,,17378.58,
15755090,11:47:00,11:47:00,10149,1,,,1,0,
15755090,11:52:13,11:52:13,590,2,,,,3769.89,0
15755090,11:57:00,11:57:00,9462,3,,,,7199.73,
15755090,11:57:25,11:57:25,1599,4,,,,7550.9,0
15755090,11:57:39,11:57:39,1600,5,,,,7742.47,0
15755090,11:57:58,11:57:58,1712,6,,,,7953.04,0
15755090,11:58:09,11:58:09,1713,7,,,,8064.14,0
15755090,11:58:40,11:58:40,1714,8,,,,8368.9,0
15755090,11:58:59,11:58:59,1715,9,,,,8602.73,0
15755090,11:59:11,11:59:11,1716,10,,,,8754.85,0
15755090,11:59:32,11:59:32,1717,11,,,,9031.67,0
15755090,12:00:21,12:00:21,1718,12,,,,9644.21,0
15755090,12:00:41,12:00:41,1719,13,,,,9893.42,0
15755090,12:00:54,12:00:54,276,14,,,,10029.37,0
15755090,12:01:06,12:01:06,277,15,,,,10140.67,0
15755090,12:01:27,12:01:27,278,16,,,,10424.45,0
15755090,12:02:00,12:02:00,279,17,,,,10840.26,
15755090,12:02:42,12:02:42,280,18,,,,11182.48,0
15755090,12:03:05,12:03:05,281,19,,,,11330.34,0
15755090,12:03:43,12:03:43,282,20,,,,11551.51,0
15755090,12:04:08,12:04:08,283,21,,,,11692.4,0
15755090,12:05:00,12:05:00,284,22,,,,12079.83,0
15755090,12:05:46,12:05:46,285,23,,,,12373.12,0
15755090,12:06:20,12:06:20,286,24,,,,12620.84,0
15755090,12:07:11,12:07:11,287,25,,,,12989.94,0
15755090,12:08:00,12:08:00,288,26,,,,13311.33,
15755090,12:08:38,12:08:38,289,27,,,,13506.55,0
15755090,12:09:09,12:09:09,5585,28,,,,13667.71,0
15755090,12:09:37,12:09:37,5586,29,,,,13795.07,0
15755090,12:10:04,12:10:04,5587,30,,,,13904.93,0
15755090,12:10:32,12:10:32,5588,31,,,,14129.66,0
15755090,12:11:30,12:11:30,1742,32,,,,14496.87,0
15755090,12:12:02,12:12:02,1743,33,,,,14706.89,0
15755090,12:12:27,12:12:27,1744,34,,,,14904.53,0
15755090,12:13:29,12:13:29,380,35,,,,15323.08,0
15755090,12:15:00,12:15:00,10054,36,,,,16031.8,
15755090,12:17:28,12:17:28,381,37,,,,16884.59,0
15755090,12:18:27,12:18:27,1745,38,,,,17213.12,0
15755090,12:19:00,12:19:00,1720,39,,,,17378.58,
15949020,09:34:00,09:34:00,10149,1,,,1,0,
15949020,09:39:13,09:39:13,590,2,,,,3769.89,0
15949020,09:44:00,09:44:00,9462,3,,,,7199.73,
15949020,09:44:31,09:44:31,1599,4,,,,7550.9,0
15949020,09:44:47,09:44:47,1600,5,,,,7742.47,0
15949020,09:45:09,09:45:09,1712,6,,,,7953.04,0
15949020,09:45:23,09:45:23,1713,7,,,,8064.14,0
15949020,09:46:00,09:46:00,1714,8,,,,8368.9,0
15949020,09:46:23,09:46:23,1715,9,,,,8602.73,0
15949020,09:46:38,09:46:38,1716,10,,,,8754.85,0
15949020,09:47:03,09:47:03,1717,11,,,,9031.67,0
15949020,09:48:01,09:48:01,1718,12,,,,9644.21,0
15949020,09:48:25,09:48:25,1719,13,,,,9893.42,0
15949020,09:48:41,09:48:41,276,14,,,,10029.37,0
15949020,09:48:55,09:48:55,277,15,,,,10140.67,0
15949020,09:49:21,09:49:21,278,16,,,,10424.45,0
15949020,09:50:00,09:50:00,279,17,,,,10840.26,
15949020,09:50:28,09:50:28,280,18,,,,11182.48,0
15949020,09:50:43,09:50:43,281,19,,,,11330.34,0
15949020,09:51:08,09:51:08,282,20,,,,11551.51,0
15949020,09:51:25,09:51:25,283,21,,,,11692.4,0
15949020,09:52:00,09:52:00,284,22,,,,12079.83,0
15949020,09:52:30,09:52:30,285,23,,,,12373.12,0
15949020,09:52:53,09:52:53,286,24,,,,12620.84,0
15949020,09:53:27,09:53:27,287,25,,,,12989.94,0
15949020,09:54:00,09:54:00,288,26,,,,13311.33,
15949020,09:54:38,09:54:38,289,27,,,,13506.55,0
15949020,09:55:09,09:55:09,5585,28,,,,13667.71,0
15949020,09:55:37,09:55:37,5586,29,,,,13795.07,0
15949020,09:56:04,09:56:04,5587,30,,,,13904.93,0
15949020,09:56:32,09:56:32,5588,31,,,,14129.66,0
15949020,09:57:30,09:57:30,1742,32,,,,14496.87,0
15949020,09:58:02,09:58:02,1743,33,,,,14706.89,0
15949020,09:58:27,09:58:27,1744,34,,,,14904.53,0
15949020,09:59:29,09:59:29,380,35,,,,15323.08,0
15949020,10:01:00,10:01:00,10054,36,,,,16031.8,
15949020,10:03:28,10:03:28,381,37,,,,16884.59,0
15949020,10:04:27,10:04:27,1745,38,,,,17213.12,0
15949020,10:05:00,10:05:00,1720,39,,,,17378.58,
15949030,09:34:00,09:34:00,10149,1,,,1,0,
15949030,09:39:13,09:39:13,590,2,,,,3769.89,0
15949030,09:44:00,09:44:00,9462,3,,,,7199.73,
15949030,09:44:31,09:44:31,1599,4,,,,7550.9,0
15949030,09:44:47,09:44:47,1600,5,,,,7742.47,0
15949030,09:45:09,09:45:09,1712,6,,,,7953.04,0
15949030,09:45:23,09:45:23,1713,7,,,,8064.14,0
15949030,09:46:00,09:46:00,1714,8,,,,8368.9,0
15949030,09:46:23,09:46:23,1715,9,,,,8602.73,0
15949030,09:46:38,09:46:38,1716,10,,,,8754.85,0
15949030,09:47:03,09:47:03,1717,11,,,,9031.67,0
15949030,09:48:01,09:48:01,1718,12,,,,9644.21,0
15949030,09:48:25,09:48:25,1719,13,,,,9893.42,0
15949030,09:48:41,09:48:41,276,14,,,,10029.37,0
15949030,09:48:55,09:48:55,277,15,,,,10140.67,0
15949030,09:49:21,09:49:21,278,16,,,,10424.45,0
15949030,09:50:00,09:50:00,279,17,,,,10840.26,
15949030,09:50:28,09:50:28,280,18,,,,11182.48,0
15949030,09:50:43,09:50:43,281,19,,,,11330.34,0
15949030,09:51:08,09:51:08,282,20,,,,11551.51,0
15949030,09:51:25,09:51:25,283,21,,,,11692.4,0
15949030,09:52:00,09:52:00,284,22,,,,12079.83,0
15949030,09:52:30,09:52:30,285,23,,,,12373.12,0
15949030,09:52:53,09:52:53,286,24,,,,12620.84,0
15949030,09:53:27,09:53:27,287,25,,,,12989.94,0
15949030,09:54:00,09:54:00,288,26,,,,13311.33,
15949030,09:54:38,09:54:38,289,27,,,,13506.55,0
15949030,09:55:09,09:55:09,5585,28,,,,13667.71,0
15949030,09:55:37,09:55:37,5586,29,,,,13795.07,0
15949030,09:56:04,09:56:04,5587,30,,,,13904.93,0
15949030,09:56:32,09:56:32,5588,31,,,,14129.66,0
15949030,09:57:30,09:57:30,1742,32,,,,14496.87,0
15949030,09:58:02,09:58:02,1743,33,,,,14706.89,0
15949030,09:58:27,09:58:27,1744,34,,,,14904.53,0
15949030,09:59:29,09:59:29,380,35,,,,15323.08,0
15949030,10:01:00,10:01:00,10054,36,,,,16031.8,
15949030,10:03:28,10:03:28,381,37,,,,16884.59,0
15949030,10:04:27,10:04:27,1745,38,,,,17213.12,0
15949030,10:05:00,10:05:00,1720,39,,,,17378.58,
15949040,09:34:00,09:34:00,10149,1,,,1,0,
15949040,09:39:13,09:39:13,590,2,,,,3769.89,0
15949040,09:44:00,09:44:00,9462,3,,,,7199.73,
15949040,09:44:31,09:44:31,1599,4,,,,7550.9,0
15949040,09:44:47,09:44:47,1600,5,,,,7742.47,0
15949040,09:45:09,09:45:09,1712,6,,,,7953.04,0
15949040,09:45:23,09:45:23,1713,7,,,,8064.14,0
15949040,09:46:00,09:46:00,1714,8,,,,8368.9,0
15949040,09:46:23,09:46:23,1715,9,,,,8602.73,0
15949040,09:46:38,09:46:38,1716,10,,,,8754.85,0
15949040,09:47:03,09:47:03,1717,11,,,,9031.67,0
15949040,09:48:01,09:48:01,1718,12,,,,9644.21,0
15949040,09:48:25,09:48:25,1719,13,,,,9893.42,0
15949040,09:48:41,09:48:41,276,14,,,,10029.37,0
15949040,09:48:55,09:48:55,277,15,,,,10140.67,0
15949040,09:49:21,09:49:21,278,16,,,,10424.45,0
15949040,09:50:00,09:50:00,279,17,,,,10840.26,
15949040,09:50:28,09:50:28,280,18,,,,11182.48,0
15949040,09:50:43,09:50:43,281,19,,,,11330.34,0
15949040,09:51:08,09:51:08,282,20,,,,11551.51,0
15949040,09:51:25,09:51:25,283,21,,,,11692.4,0
15949040,09:52:00,09:52:00,284,22,,,,12079.83,0
15949040,09:52:30,09:52:30,285,23,,,,12373.12,0
15949040,09:52:53,09:52:53,286,24,,,,12620.84,0
15949040,09:53:27,09:53:27,287,25,,,,12989.94,0
15949040,09:54:00,09:54:00,288,26,,,,13311.33,
15949040,09:54:38,09:54:38,289,27,,,,13506.55,0
15949040,09:55:09,09:55:09,5585,28,,,,13667.71,0
15949040,09:55:37,09:55:37,5586,29,,,,13795.07,0
15949040,09:56:04,09:56:04,5587,30,,,,13904.93,0
15949040,09:56:32,09:56:32,5588,31,,,,14129.66,0
15949040,09:57:30,09:57:30,1742,32,,,,14496.87,0
15949040,09:58:02,09:58:02,1743,33,,,,14706.89,0
15949040,09:58:27,09:58:27,1744,34,,,,14904.53,0
15949040,09:59:29,09:59:29,380,35,,,,15323.08,0
15949040,10:01:00,10:01:00,10054,36,,,,16031.8,
15949040,10:03:28,10:03:28,381,37,,,,16884.59,0
15949040,10:04:27,10:04:27,1745,38,,,,17213.12,0
15949040,10:05:00,10:05:00,1720,39,,,,17378.58,
15949050,09:34:00,09:34:00,10149,1,,,1,0,
15949050,09:39:13,09:39:13,590,2,,,,3769.89,0
15949050,09:44:00,09:44:00,9462,3,,,,7199.73,
15949050,09:44:31,09:44:31,1599,4,,,,7550.9,0
15949050,09:44:47,09:44:47,1600,5,,,,7742.47,0
15949050,09:45:09,09:45:09,1712,6,,,,7953.04,0
15949050,09:45:23,09:45:23,1713,7,,,,8064.14,0
15949050,09:46:00,09:46:00,1714,8,,,,8368.9,0
15949050,09:46:23,09:46:23,1715,9,,,,8602.73,0
15949050,09:46:38,09:46:38,1716,10,,,,8754.85,0
15949050,09:47:03,09:47:03,1717,11,,,,9031.67,0
15949050,09:48:01,09:48:01,1718,12,,,,9644.21,0
15949050,09:48:25,09:48:25,1719,13,,,,9893.42,0
15949050,09:48:41,09:48:41,276,14,,,,10029.37,0
15949050,09:48:55,09:48:55,277,15,,,,10140.67,0
15949050,09:49:21,09:49:21,278,16,,,,10424.45,0
15949050,09:50:00,09:50:00,279,17,,,,10840.26,
15949050,09:50:28,09:50:28,280,18,,,,11182.48,0
15949050,09:50:43,09:50:43,281,19,,,,11330.34,0
15949050,09:51:08,09:51:08,282,20,,,,11551.51,0
15949050,09:51:25,09:51:25,283,21,,,,11692.4,0
15949050,09:52:00,09:52:00,284,22,,,,12079.83,0
15949050,09:52:30,09:52:30,285,23,,,,12373.12,0
15949050,09:52:53,09:52:53,286,24,,,,12620.84,0
15949050,09:53:27,09:53:27,287,25,,,,12989.94,0
15949050,09:54:00,09:54:00,288,26,,,,13311.33,
15949050,09:54:38,09:54:38,289,27,,,,13506.55,0
15949050,09:55:09,09:55:09,5585,28,,,,13667.71,0
15949050,09:55:37,09:55:37,5586,29,,,,13795.07,0
15949050,09:56:04,09:56:04,5587,30,,,,13904.93,0
15949050,09:56:32,09:56:32,5588,31,,,,14129.66,0
15949050,09:57:30,09:57:30,1742,32,,,,14496.87,0
15949050,09:58:02,09:58:02,1743,33,,,,14706.89,0
15949050,09:58:27,09:58:27,1744,34,,,,14904.53,0
15949050,09:59:29,09:59:29,380,35,,,,15323.08,0
15949050,10:01:00,10:01:00,10054,36,,,,16031.8,
15949050,10:03:28,10:03:28,381,37,,,,16884.59,0
15949050,10:04:27,10:04:27,1745,38,,,,17213.12,0
15949050,10:05:00,10:05:00,1720,39,,,,17378.58,
15949060,09:34:00,09:34:00,10149,1,,,1,0,
15949060,09:39:13,09:39:13,590,2,,,,3769.89,0
15949060,09:44:00,09:44:00,9462,3,,,,7199.73,
15949060,09:44:31,09:44:31,1599,4,,,,7550.9,0
15949060,09:44:47,09:44:47,1600,5,,,,7742.47,0
15949060,09:45:09,09:45:09,1712,6,,,,7953.04,0
15949060,09:45:23,09:45:23,1713,7,,,,8064.14,0
15949060,09:46:00,09:46:00,1714,8,,,,8368.9,0
15949060,09:46:23,09:46:23,1715,9,,,,8602.73,0
15949060,09:46:38,09:46:38,1716,10,,,,8754.85,0
15949060,09:47:03,09:47:03,1717,11,,,,9031.67,0
15949060,09:48:01,09:48:01,1718,12,,,,9644.21,0
15949060,09:48:25,09:48:25,1719,13,,,,9893.42,0
15949060,09:48:41,09:48:41,276,14,,,,10029.37,0
15949060,09:48:55,09:48:55,277,15,,,,10140.67,0
15949060,09:49:21,09:49:21,278,16,,,,10424.45,0
15949060,09:50:00,09:50:00,279,17,,,,10840.26,
15949060,09:50:28,09:50:28,280,18,,,,11182.48,0
15949060,09:50:43,09:50:43,281,19,,,,11330.34,0
15949060,09:51:08,09:51:08,282,20,,,,11551.51,0
15949060,09:51:25,09:51:25,283,21,,,,11692.4,0
15949060,09:52:00,09:52:00,284,22,,,,12079.83,0
15949060,09:52:30,09:52:30,285,23,,,,12373.12,0
15949060,09:52:53,09:52:53,286,24,,,,12620.84,0
15949060,09:53:27,09:53:27,287,25,,,,12989.94,0
15949060,09:54:00,09:54:00,288,26,,,,13311.33,
15949060,09:54:38,09:54:38,289,27,,,,13506.55,0
15949060,09:55:09,09:55:09,5585,28,,,,13667.71,0
15949060,09:55:37,09:55:37,5586,29,,,,13795.07,0
15949060,09:56:04,09:56:04,5587,30,,,,13904.93,0
15949060,09:56:32,09:56:32,5588,31,,,,14129.66,0
15949060,09:57:30,09:57:30,1742,32,,,,14496.87,0
15949060,09:58:02,09:58:02,1743,33,,,,14706.89,0
15949060,09:58:27,09:58:27,1744,34,,,,14904.53,0
15949060,09:59:29,09:59:29,380,35,,,,15323.08,0
15949060,10:01:00,10:01:00,10054,36,,,,16031.8,
15949060,10:03:28,10:03:28,381,37,,,,16884.59,0
15949060,10:04:27,10:04:27,1745,38,,,,17213.12,0
15949060,10:05:00,10:05:00,1720,39,,,,17378.58,
16315020,06:32:00,06:32:00,10149,1,,,1,0,
16315020,06:37:13,06:37:13,590,2,,,,3769.89,0
16315020,06:42:00,06:42:00,9462,3,,,,7199.73,
16315020,06:42:36,06:42:36,1599,4,,,,7550.9,0
16315020,06:42:55,06:42:55,1600,5,,,,7742.47,0
16315020,06:43:21,06:43:21,1712,6,,,,7953.04,0
16315020,06:43:37,06:43:37,1713,7,,,,8064.14,0
16315020,06:44:20,06:44:20,1714,8,,,,8368.9,0
16315020,06:44:47,06:44:47,1715,9,,,,8602.73,0
16315020,06:45:04,06:45:04,1716,10,,,,8754.85,0
16315020,06:45:33,06:45:33,1717,11,,,,9031.67,0
16315020,06:46:41,06:46:41,1718,12,,,,9644.21,0
16315020,06:47:09,06:47:09,1719,13,,,,9893.42,0
16315020,06:47:28,06:47:28,276,14,,,,10029.37,0
16315020,06:47:44,06:47:44,277,15,,,,10140.67,0
16315020,06:48:14,06:48:14,278,16,,,,10424.45,0
16315020,06:49:00,06:49:00,279,17,,,,10840.26,
16315020,06:49:42,06:49:42,280,18,,,,11182.48,0
16315020,06:50:05,06:50:05,281,19,,,,11330.34,0
16315020,06:50:43,06:50:43,282,20,,,,11551.51,0
16315020,06:51:08,06:51:08,283,21,,,,11692.4,0
16315020,06:52:00,06:52:00,284,22,,,,12079.83,0
16315020,06:52:46,06:52:46,285,23,,,,12373.12,0
16315020,06:53:20,06:53:20,286,24,,,,12620.84,0
16315020,06:54:11,06:54:11,287,25,,,,12989.94,0
16315020,06:55:00,06:55:00,288,26,,,,13311.33,
16315020,06:55:38,06:55:38,289,27,,,,13506.55,0
16315020,06:56:09,06:56:09,5585,28,,,,13667.71,0
16315020,06:56:37,06:56:37,5586,29,,,,13795.07,0
16315020,06:57:04,06:57:04,5587,30,,,,13904.93,0
16315020,06:57:32,06:57:32,5588,31,,,,14129.66,0
16315020,06:58:30,06:58:30,1742,32,,,,14496.87,0
16315020,06:59:02,06:59:02,1743,33,,,,14706.89,0
16315020,06:59:27,06:59:27,1744,34,,,,14904.53,0
16315020,07:00:29,07:00:29,380,35,,,,15323.08,0
16315020,07:02:00,07:02:00,10054,36,,,,16031.8,
16315020,07:03:51,07:03:51,381,37,,,,16884.59,0
16315020,07:04:35,07:04:35,1745,38,,,,17213.12,0
16315020,07:05:00,07:05:00,1720,39,,,,17378.58,
16315030,06:32:00,06:32:00,10149,1,,,1,0,
16315030,06:37:13,06:37:13,590,2,,,,3769.89,0
16315030,06:42:00,06:42:00,9462,3,,,,7199.73,
16315030,06:42:36,06:42:36,1599,4,,,,7550.9,0
16315030,06:42:55,06:42:55,1600,5,,,,7742.47,0
16315030,06:43:21,06:43:21,1712,6,,,,7953.04,0
16315030,06:43:37,06:43:37,1713,7,,,,8064.14,0
16315030,06:44:20,06:44:20,1714,8,,,,8368.9,0
16315030,06:44:47,06:44:47,1715,9,,,,8602.73,0
16315030,06:45:04,06:45:04,1716,10,,,,8754.85,0
16315030,06:45:33,06:45:33,1717,11,,,,9031.67,0
16315030,06:46:41,06:46:41,1718,12,,,,9644.21,0
16315030,06:47:09,06:47:09,1719,13,,,,9893.42,0
16315030,06:47:28,06:47:28,276,14,,,,10029.37,0
16315030,06:47:44,06:47:44,277,15,,,,10140.67,0
16315030,06:48:14,06:48:14,278,16,,,,10424.45,0
16315030,06:49:00,06:49:00,279,17,,,,10840.26,
16315030,06:49:42,06:49:42,280,18,,,,11182.48,0
16315030,06:50:05,06:50:05,281,19,,,,11330.34,0
16315030,06:50:43,06:50:43,282,20,,,,11551.51,0
16315030,06:51:08,06:51:08,283,21,,,,11692.4,0
16315030,06:52:00,06:52:00,284,22,,,,12079.83,0
16315030,06:52:46,06:52:46,285,23,,,,12373.12,0
16315030,06:53:20,06:53:20,286,24,,,,12620.84,0
16315030,06:54:11,06:54:11,287,25,,,,12989.94,0
16315030,06:55:00,06:55:00,288,26,,,,13311.33,
16315030,06:55:38,06:55:38,289,27,,,,13506.55,0
16315030,06:56:09,06:56:09,5585,28,,,,13667.71,0
16315030,06:56:37,06:56:37,5586,29,,,,13795.07,0
16315030,06:57:04,06:57:04,5587,30,,,,13904.93,0
16315030,06:57:32,06:57:32,5588,31,,,,14129.66,0
16315030,06:58:30,06:58:30,1742,32,,,,14496.87,0
16315030,06:59:02,06:59:02,1743,33,,,,14706.89,0
16315030,06:59:27,06:59:27,1744,34,,,,14904.53,0
16315030,07:00:29,07:00:29,380,35,,,,15323.08,0
16315030,07:02:00,07:02:00,10054,36,,,,16031.8,
16315030,07:03:51,07:03:51,381,37,,,,16884.59,0
16315030,07:04:35,07:04:35,1745,38,,,,17213.12,0
16315030,07:05:00,07:05:00,1720,39,,,,17378.58,
16315040,06:32:00,06:32:00,10149,1,,,1,0,
16315040,06:37:13,06:37:13,590,2,,,,3769.89,0
16315040,06:42:00,06:42:00,9462,3,,,,7199.73,
16315040,06:42:36,06:42:36,1599,4,,,,7550.9,0
16315040,06:42:55,06:42:55,1600,5,,,,7742.47,0
16315040,06:43:21,06:43:21,1712,6,,,,7953.04,0
16315040,06:43:37,06:43:37,1713,7,,,,8064.14,0
16315040,06:44:20,06:44:20,1714,8,,,,8368.9,0
16315040,06:44:47,06:44:47,1715,9,,,,8602.73,0
16315040,06:45:04,06:45:04,1716,10,,,,8754.85,0
16315040,06:45:33,06:45:33,1717,11,,,,9031.67,0
16315040,06:46:41,06:46:41,1718,12,,,,9644.21,0
16315040,06:47:09,06:47:09,1719,13,,,,9893.42,0
16315040,06:47:28,06:47:28,276,14,,,,10029.37,0
16315040,06:47:44,06:47:44,277,15,,,,10140.67,0
16315040,06:48:14,06:48:14,278,16,,,,10424.45,0
16315040,06:49:00,06:49:00,279,17,,,,10840.26,
16315040,06:49:42,06:49:42,280,18,,,,11182.48,0
16315040,06:50:05,06:50:05,281,19,,,,11330.34,0
16315040,06:50:43,06:50:43,282,20,,,,11551.51,0
16315040,06:51:08,06:51:08,283,21,,,,11692.4,0
16315040,06:52:00,06:52:00,284,22,,,,12079.83,0
16315040,06:52:46,06:52:46,285,23,,,,12373.12,0
16315040,06:53:20,06:53:20,286,24,,,,12620.84,0
16315040,06:54:11,06:54:11,287,25,,,,12989.94,0
16315040,06:55:00,06:55:00,288,26,,,,13311.33,
16315040,06:55:38,06:55:38,289,27,,,,13506.55,0
16315040,06:56:09,06:56:09,5585,28,,,,13667.71,0
16315040,06:56:37,06:56:37,5586,29,,,,13795.07,0
16315040,06:57:04,06:57:04,5587,30,,,,13904.93,0
16315040,06:57:32,06:57:32,5588,31,,,,14129.66,0
16315040,06:58:30,06:58:30,1742,32,,,,14496.87,0
16315040,06:59:02,06:59:02,1743,33,,,,14706.89,0
16315040,06:59:27,06:59:27,1744,34,,,,14904.53,0
16315040,07:00:29,07:00:29,380,35,,,,15323.08,0
16315040,07:02:00,07:02:00,10054,36,,,,16031.8,
16315040,07:03:51,07:03:51,381,37,,,,16884.59,0
16315040,07:04:35,07:04:35,1745,38,,,,17213.12,0
16315040,07:05:00,07:05:00,1720,39,,,,17378.58,
16315050,06:32:00,06:32:00,10149,1,,,1,0,
16315050,06:37:13,06:37:13,590,2,,,,3769.89,0
16315050,06:42:00,06:42:00,9462,3,,,,7199.73,
16315050,06:42:36,06:42:36,1599,4,,,,7550.9,0
16315050,06:42:55,06:42:55,1600,5,,,,7742.47,0
16315050,06:43:21,06:43:21,1712,6,,,,7953.04,0
16315050,06:43:37,06:43:37,1713,7,,,,8064.14,0
16315050,06:44:20,06:44:20,1714,8,,,,8368.9,0
16315050,06:44:47,06:44:47,1715,9,,,,8602.73,0
16315050,06:45:04,06:45:04,1716,10,,,,8754.85,0
16315050,06:45:33,06:45:33,1717,11,,,,9031.67,0
16315050,06:46:41,06:46:41,1718,12,,,,9644.21,0
16315050,06:47:09,06:47:09,1719,13,,,,9893.42,0
16315050,06:47:28,06:47:28,276,14,,,,10029.37,0
16315050,06:47:44,06:47:44,277,15,,,,10140.67,0
16315050,06:48:14,06:48:14,278,16,,,,10424.45,0
16315050,06:49:00,06:49:00,279,17,,,,10840.26,
16315050,06:49:42,06:49:42,280,18,,,,11182.48,0
16315050,06:50:05,06:50:05,281,19,,,,11330.34,0
16315050,06:50:43,06:50:43,282,20,,,,11551.51,0
16315050,06:51:08,06:51:08,283,21,,,,11692.4,0
16315050,06:52:00,06:52:00,284,22,,,,12079.83,0
16315050,06:52:46,06:52:46,285,23,,,,12373.12,0
16315050,06:53:20,06:53:20,286,24,,,,12620.84,0
16315050,06:54:11,06:54:11,287,25,,,,12989.94,0
16315050,06:55:00,06:55:00,288,26,,,,13311.33,
16315050,06:55:38,06:55:38,289,27,,,,13506.55,0
16315050,06:56:09,06:56:09,5585,28,,,,13667.71,0
16315050,06:56:37,06:56:37,5586,29,,,,13795.07,0
16315050,06:57:04,06:57:04,5587,30,,,,13904.93,0
16315050,06:57:32,06:57:32,5588,31,,,,14129.66,0
16315050,06:58:30,06:58:30,1742,32,,,,14496.87,0
16315050,06:59:02,06:59:02,1743,33,,,,14706.89,0
16315050,06:59:27,06:59:27,1744,34,,,,14904.53,0
16315050,07:00:29,07:00:29,380,35,,,,15323.08,0
16315050,07:02:00,07:02:00,10054,36,,,,16031.8,
16315050,07:03:51,07:03:51,381,37,,,,16884.59,0
16315050,07:04:35,07:04:35,1745,38,,,,17213.12,0
16315050,07:05:00,07:05:00,1720,39,,,,17378.58,
16315060,06:32:00,06:32:00,10149,1,,,1,0,
16315060,06:37:13,06:37:13,590,2,,,,3769.89,0
16315060,06:42:00,06:42:00,9462,3,,,,7199.73,
16315060,06:42:36,06:42:36,1599,4,,,,7550.9,0
16315060,06:42:55,06:42:55,1600,5,,,,7742.47,0
16315060,06:43:21,06:43:21,1712,6,,,,7953.04,0
16315060,06:43:37,06:43:37,1713,7,,,,8064.14,0
16315060,06:44:20,06:44:20,1714,8,,,,8368.9,0
16315060,06:44:47,06:44:47,1715,9,,,,8602.73,0
16315060,06:45:04,06:45:04,1716,10,,,,8754.85,0
16315060,06:45:33,06:45:33,1717,11,,,,9031.67,0
16315060,06:46:41,06:46:41,1718,12,,,,9644.21,0
16315060,06:47:09,06:47:09,1719,13,,,,9893.42,0
16315060,06:47:28,06:47:28,276,14,,,,10029.37,0
16315060,06:47:44,06:47:44,277,15,,,,10140.67,0
16315060,06:48:14,06:48:14,278,16,,,,10424.45,0
16315060,06:49:00,06:49:00,279,17,,,,10840.26,
16315060,06:49:42,06:49:42,280,18,,,,11182.48,0
16315060,06:50:05,06:50:05,281,19,,,,11330.34,0
16315060,06:50:43,06:50:43,282,20,,,,11551.51,0
16315060,06:51:08,06:51:08,283,21,,,,11692.4,0
16315060,06:52:00,06:52:00,284,22,,,,12079.83,0
16315060,06:52:46,06:52:46,285,23,,,,12373.12,0
16315060,06:53:20,06:53:20,286,24,,,,12620.84,0
16315060,06:54:11,06:54:11,287,25,,,,12989.94,0
16315060,06:55:00,06:55:00,288,26,,,,13311.33,
16315060,06:55:38,06:55:38,289,27,,,,13506.55,0
16315060,06:56:09,06:56:09,5585,28,,,,13667.71,0
16315060,06:56:37,06:56:37,5586,29,,,,13795.07,0
16315060,06:57:04,06:57:04,5587,30,,,,13904.93,0
16315060,06:57:32,06:57:32,5588,31,,,,14129.66,0
16315060,06:58:30,06:58:30,1742,32,,,,14496.87,0
16315060,06:59:02,06:59:02,1743,33,,,,14706.89,0
16315060,06:59:27,06:59:27,1744,34,,,,14904.53,0
16315060,07:00:29,07:00:29,380,35,,,,15323.08,0
16315060,07:02:00,07:02:00,10054,36,,,,16031.8,
16315060,07:03:51,07:03:51,381,37,,,,16884.59,0
16315060,07:04:35,07:04:35,1745,38,,,,17213.12,0
16315060,07:05:00,07:05:00,1720,39,,,,17378.58,
16323070,11:17:00,11:17:00,10149,1,,,1,0,
16323070,11:22:13,11:22:13,590,2,,,,3769.89,0
16323070,11:27:00,11:27:00,9462,3,,,,7199.73,
16323070,11:27:25,11:27:25,1599,4,,,,7550.9,0
16323070,11:27:39,11:27:39,1600,5,,,,7742.47,0
16323070,11:27:58,11:27:58,1712,6,,,,7953.04,0
16323070,11:28:09,11:28:09,1713,7,,,,8064.14,0
16323070,11:28:40,11:28:40,1714,8,,,,8368.9,0
16323070,11:28:59,11:28:59,1715,9,,,,8602.73,0
16323070,11:29:11,11:29:11,1716,10,,,,8754.85,0
16323070,11:29:32,11:29:32,1717,11,,,,9031.67,0
16323070,11:30:21,11:30:21,1718,12,,,,9644.21,0
16323070,11:30:41,11:30:41,1719,13,,,,9893.42,0
16323070,11:30:54,11:30:54,276,14,,,,10029.37,0
16323070,11:31:06,11:31:06,277,15,,,,10140.67,0
16323070,11:31:27,11:31:27,278,16,,,,10424.45,0
16323070,11:32:00,11:32:00,279,17,,,,10840.26,
16323070,11:32:42,11:32:42,280,18,,,,11182.48,0
16323070,11:33:05,11:33:05,281,19,,,,11330.34,0
16323070,11:33:43,11:33:43,282,20,,,,11551.51,0
16323070,11:34:08,11:34:08,283,21,,,,11692.4,0
16323070,11:35:00,11:35:00,284,22,,,,12079.83,0
16323070,11:35:46,11:35:46,285,23,,,,12373.12,0
16323070,11:36:20,11:36:20,286,24,,,,12620.84,0
16323070,11:37:11,11:37:11,287,25,,,,12989.94,0
16323070,11:38:00,11:38:00,288,26,,,,13311.33,
16323070,11:38:38,11:38:38,289,27,,,,13506.55,0
16323070,11:39:09,11:39:09,5585,28,,,,13667.71,0
16323070,11:39:37,11:39:37,5586,29,,,,13795.07,0
16323070,11:40:04,11:40:04,5587,30,,,,13904.93,0
16323070,11:40:32,11:40:32,5588,31,,,,14129.66,0
16323070,11:41:30,11:41:30,1742,32,,,,14496.87,0
16323070,11:42:02,11:42:02,1743,33,,,,14706.89,0
16323070,11:42:27,11:42:27,1744,34,,,,14904.53,0
16323070,11:43:29,11:43:29,380,35,,,,15323.08,0
16323070,11:45:00,11:45:00,10054,36,,,,16031.8,
16323070,11:47:28,11:47:28,381,37,,,,16884.59,0
16323070,11:48:27,11:48:27,1745,38,,,,17213.12,0
16323070,11:49:00,11:49:00,1720,39,,,,17378.58,
16323090,11:17:00,11:17:00,10149,1,,,1,0,
16323090,11:22:13,11:22:13,590,2,,,,3769.89,0
16323090,11:27:00,11:27:00,9462,3,,,,7199.73,
16323090,11:27:25,11:27:25,1599,4,,,,7550.9,0
16323090,11:27:39,11:27:39,1600,5,,,,7742.47,0
16323090,11:27:58,11:27:58,1712,6,,,,7953.04,0
16323090,11:28:09,11:28:09,1713,7,,,,8064.14,0
16323090,11:28:40,11:28:40,1714,8,,,,8368.9,0
16323090,11:28:59,11:28:59,1715,9,,,,8602.73,0
16323090,11:29:11,11:29:11,1716,10,,,,8754.85,0
16323090,11:29:32,11:29:32,1717,11,,,,9031.67,0
16323090,11:30:21,11:30:21,1718,12,,,,9644.21,0
16323090,11:30:41,11:30:41,1719,13,,,,9893.42,0
16323090,11:30:54,11:30:54,276,14,,,,10029.37,0
16323090,11:31:06,11:31:06,277,15,,,,10140.67,0
16323090,11:31:27,11:31:27,278,16,,,,10424.45,0
16323090,11:32:00,11:32:00,279,17,,,,10840.26,
16323090,11:32:42,11:32:42,280,18,,,,11182.48,0
16323090,11:33:05,11:33:05,281,19,,,,11330.34,0
16323090,11:33:43,11:33:43,282,20,,,,11551.51,0
16323090,11:34:08,11:34:08,283,21,,,,11692.4,0
16323090,11:35:00,11:35:00,284,22,,,,12079.83,0
16323090,11:35:46,11:35:46,285,23,,,,12373.12,0
16323090,11:36:20,11:36:20,286,24,,,,12620.84,0
16323090,11:37:11,11:37:11,287,25,,,,12989.94,0
16323090,11:38:00,11:38:00,288,26,,,,13311.33,
16323090,11:38:38,11:38:38,289,27,,,,13506.55,0
16323090,11:39:09,11:39:09,5585,28,,,,13667.71,0
16323090,11:39:37,11:39:37,5586,29,,,,13795.07,0
16323090,11:40:04,11:40:04,5587,30,,,,13904.93,0
16323090,11:40:32,11:40:32,5588,31,,,,14129.66,0
16323090,11:41:30,11:41:30,1742,32,,,,14496.87,0
16323090,11:42:02,11:42:02,1743,33,,,,14706.89,0
16323090,11:42:27,11:42:27,1744,34,,,,14904.53,0
16323090,11:43:29,11:43:29,380,35,,,,15323.08,0
16323090,11:45:00,11:45:00,10054,36,,,,16031.8,
16323090,11:47:28,11:47:28,381,37,,,,16884.59,0
16323090,11:48:27,11:48:27,1745,38,,,,17213.12,0
16323090,11:49:00,11:49:00,1720,39,,,,17378.58,
16461070,06:17:00,06:17:00,10149,1,,,1,0,
16461070,06:22:13,06:22:13,590,2,,,,3769.89,0
16461070,06:27:00,06:27:00,9462,3,,,,7199.73,
16461070,06:27:25,06:27:25,1599,4,,,,7550.9,0
16461070,06:27:39,06:27:39,1600,5,,,,7742.47,0
16461070,06:27:58,06:27:58,1712,6,,,,7953.04,0
16461070,06:28:09,06:28:09,1713,7,,,,8064.14,0
16461070,06:28:40,06:28:40,1714,8,,,,8368.9,0
16461070,06:28:59,06:28:59,1715,9,,,,8602.73,0
16461070,06:29:11,06:29:11,1716,10,,,,8754.85,0
16461070,06:29:32,06:29:32,1717,11,,,,9031.67,0
16461070,06:30:21,06:30:21,1718,12,,,,9644.21,0
16461070,06:30:41,06:30:41,1719,13,,,,9893.42,0
16461070,06:30:54,06:30:54,276,14,,,,10029.37,0
16461070,06:31:06,06:31:06,277,15,,,,10140.67,0
16461070,06:31:27,06:31:27,278,16,,,,10424.45,0
16461070,06:32:00,06:32:00,279,17,,,,10840.26,
16461070,06:32:35,06:32:35,280,18,,,,11182.48,0
16461070,06:32:54,06:32:54,281,19,,,,11330.34,0
16461070,06:33:26,06:33:26,282,20,,,,11551.51,0
16461070,06:33:46,06:33:46,283,21,,,,11692.4,0
16461070,06:34:30,06:34:30,284,22,,,,12079.83,0
16461070,06:35:08,06:35:08,285,23,,,,12373.12,0
16461070,06:35:36,06:35:36,286,24,,,,12620.84,0
16461070,06:36:19,06:36:19,287,25,,,,12989.94,0
16461070,06:37:00,06:37:00,288,26,,,,13311.33,
16461070,06:37:38,06:37:38,289,27,,,,13506.55,0
16461070,06:38:09,06:38:09,5585,28,,,,13667.71,0
16461070,06:38:37,06:38:37,5586,29,,,,13795.07,0
16461070,06:39:04,06:39:04,5587,30,,,,13904.93,0
16461070,06:39:32,06:39:32,5588,31,,,,14129.66,0
16461070,06:40:30,06:40:30,1742,32,,,,14496.87,0
16461070,06:41:02,06:41:02,1743,33,,,,14706.89,0
16461070,06:41:27,06:41:27,1744,34,,,,14904.53,0
16461070,06:42:29,06:42:29,380,35,,,,15323.08,0
16461070,06:44:00,06:44:00,10054,36,,,,16031.8,
16461070,06:46:28,06:46:28,381,37,,,,16884.59,0
16461070,06:47:27,06:47:27,1745,38,,,,17213.12,0
16461070,06:48:00,06:48:00,1720,39,,,,17378.58,
16461090,06:17:00,06:17:00,10149,1,,,1,0,
16461090,06:22:13,06:22:13,590,2,,,,3769.89,0
16461090,06:27:00,06:27:00,9462,3,,,,7199.73,
16461090,06:27:25,06:27:25,1599,4,,,,7550.9,0
16461090,06:27:39,06:27:39,1600,5,,,,7742.47,0
16461090,06:27:58,06:27:58,1712,6,,,,7953.04,0
16461090,06:28:09,06:28:09,1713,7,,,,8064.14,0
16461090,06:28:40,06:28:40,1714,8,,,,8368.9,0
16461090,06:28:59,06:28:59,1715,9,,,,8602.73,0
16461090,06:29:11,06:29:11,1716,10,,,,8754.85,0
16461090,06:29:32,06:29:32,1717,11,,,,9031.67,0
16461090,06:30:21,06:30:21,1718,12,,,,9644.21,0
16461090,06:30:41,06:30:41,1719,13,,,,9893.42,0
16461090,06:30:54,06:30:54,276,14,,,,10029.37,0
16461090,06:31:06,06:31:06,277,15,,,,10140.67,0
16461090,06:31:27,06:31:27,278,16,,,,10424.45,0
16461090,06:32:00,06:32:00,279,17,,,,10840.26,
16461090,06:32:35,06:32:35,280,18,,,,11182.48,0
16461090,06:32:54,06:32:54,281,19,,,,11330.34,0
16461090,06:33:26,06:33:26,282,20,,,,11551.51,0
16461090,06:33:46,06:33:46,283,21,,,,11692.4,0
16461090,06:34:30,06:34:30,284,22,,,,12079.83,0
16461090,06:35:08,06:35:08,285,23,,,,12373.12,0
16461090,06:35:36,06:35:36,286,24,,,,12620.84,0
16461090,06:36:19,06:36:19,287,25,,,,12989.94,0
16461090,06:37:00,06:37:00,288,26,,,,13311.33,
16461090,06:37:38,06:37:38,289,27,,,,13506.55,0
16461090,06:38:09,06:38:09,5585,28,,,,13667.71,0
16461090,06:38:37,06:38:37,5586,29,,,,13795.07,0
16461090,06:39:04,06:39:04,5587,30,,,,13904.93,0
16461090,06:39:32,06:39:32,5588,31,,,,14129.66,0
16461090,06:40:30,06:40:30,1742,32,,,,14496.87,0
16461090,06:41:02,06:41:02,1743,33,,,,14706.89,0
16461090,06:41:27,06:41:27,1744,34,,,,14904.53,0
16461090,06:42:29,06:42:29,380,35,,,,15323.08,0
16461090,06:44:00,06:44:00,10054,36,,,,16031.8,
16461090,06:46:28,06:46:28,381,37,,,,16884.59,0
16461090,06:47:27,06:47:27,1745,38,,,,17213.12,0
16461090,06:48:00,06:48:00,1720,39,,,,17378.58,
16531010,09:30:00,09:30:00,10149,1,,,1,0,
16531010,09:35:13,09:35:13,590,2,,,,3769.89,0
16531010,09:40:00,09:40:00,9462,3,,,,7199.73,
16531010,09:40:25,09:40:25,1599,4,,,,7550.9,0
16531010,09:40:39,09:40:39,1600,5,,,,7742.47,0
16531010,09:40:58,09:40:58,1712,6,,,,7953.04,0
16531010,09:41:09,09:41:09,1713,7,,,,8064.14,0
16531010,09:41:40,09:41:40,1714,8,,,,8368.9,0
16531010,09:41:59,09:41:59,1715,9,,,,8602.73,0
16531010,09:42:11,09:42:11,1716,10,,,,8754.85,0
16531010,09:42:32,09:42:32,1717,11,,,,9031.67,0
16531010,09:43:21,09:43:21,1718,12,,,,9644.21,0
16531010,09:43:41,09:43:41,1719,13,,,,9893.42,0
16531010,09:43:54,09:43:54,276,14,,,,10029.37,0
16531010,09:44:06,09:44:06,277,15,,,,10140.67,0
16531010,09:44:27,09:44:27,278,16,,,,10424.45,0
16531010,09:45:00,09:45:00,279,17,,,,10840.26,
16531010,09:45:42,09:45:42,280,18,,,,11182.48,0
16531010,09:46:05,09:46:05,281,19,,,,11330.34,0
16531010,09:46:43,09:46:43,282,20,,,,11551.51,0
16531010,09:47:08,09:47:08,283,21,,,,11692.4,0
16531010,09:48:00,09:48:00,284,22,,,,12079.83,0
16531010,09:48:46,09:48:46,285,23,,,,12373.12,0
16531010,09:49:20,09:49:20,286,24,,,,12620.84,0
16531010,09:50:11,09:50:11,287,25,,,,12989.94,0
16531010,09:51:00,09:51:00,288,26,,,,13311.33,
16531010,09:51:38,09:51:38,289,27,,,,13506.55,0
16531010,09:52:09,09:52:09,5585,28,,,,13667.71,0
16531010,09:52:37,09:52:37,5586,29,,,,13795.07,0
16531010,09:53:04,09:53:04,5587,30,,,,13904.93,0
16531010,09:53:32,09:53:32,5588,31,,,,14129.66,0
16531010,09:54:30,09:54:30,1742,32,,,,14496.87,0
16531010,09:55:02,09:55:02,1743,33,,,,14706.89,0
16531010,09:55:27,09:55:27,1744,34,,,,14904.53,0
16531010,09:56:29,09:56:29,380,35,,,,15323.08,0
16531010,09:58:00,09:58:00,10054,36,,,,16031.8,
16531010,10:00:28,10:00:28,381,37,,,,16884.59,0
16531010,10:01:27,10:01:27,1745,38,,,,17213.12,0
16531010,10:02:00,10:02:00,1720,39,,,,17378.58,
16531080,09:30:00,09:30:00,10149,1,,,1,0,
16531080,09:35:13,09:35:13,590,2,,,,3769.89,0
16531080,09:40:00,09:40:00,9462,3,,,,7199.73,
16531080,09:40:25,09:40:25,1599,4,,,,7550.9,0
16531080,09:40:39,09:40:39,1600,5,,,,7742.47,0
16531080,09:40:58,09:40:58,1712,6,,,,7953.04,0
16531080,09:41:09,09:41:09,1713,7,,,,8064.14,0
16531080,09:41:40,09:41:40,1714,8,,,,8368.9,0
16531080,09:41:59,09:41:59,1715,9,,,,8602.73,0
16531080,09:42:11,09:42:11,1716,10,,,,8754.85,0
16531080,09:42:32,09:42:32,1717,11,,,,9031.67,0
16531080,09:43:21,09:43:21,1718,12,,,,9644.21,0
16531080,09:43:41,09:43:41,1719,13,,,,9893.42,0
16531080,09:43:54,09:43:54,276,14,,,,10029.37,0
16531080,09:44:06,09:44:06,277,15,,,,10140.67,0
16531080,09:44:27,09:44:27,278,16,,,,10424.45,0
16531080,09:45:00,09:45:00,279,17,,,,10840.26,
16531080,09:45:42,09:45:42,280,18,,,,11182.48,0
16531080,09:46:05,09:46:05,281,19,,,,11330.34,0
16531080,09:46:43,09:46:43,282,20,,,,11551.51,0
16531080,09:47:08,09:47:08,283,21,,,,11692.4,0
16531080,09:48:00,09:48:00,284,22,,,,12079.83,0
16531080,09:48:46,09:48:46,285,23,,,,12373.12,0
16531080,09:49:20,09:49:20,286,24,,,,12620.84,0
16531080,09:50:11,09:50:11,287,25,,,,12989.94,0
16531080,09:51:00,09:51:00,288,26,,,,13311.33,
16531080,09:51:38,09:51:38,289,27,,,,13506.55,0
16531080,09:52:09,09:52:09,5585,28,,,,13667.71,0
16531080,09:52:37,09:52:37,5586,29,,,,13795.07,0
16531080,09:53:04,09:53:04,5587,30,,,,13904.93,0
16531080,09:53:32,09:53:32,5588,31,,,,14129.66,0
16531080,09:54:30,09:54:30,1742,32,,,,14496.87,0
16531080,09:55:02,09:55:02,1743,33,,,,14706.89,0
16531080,09:55:27,09:55:27,1744,34,,,,14904.53,0
16531080,09:56:29,09:56:29,380,35,,,,15323.08,0
16531080,09:58:00,09:58:00,10054,36,,,,16031.8,
16531080,10:00:28,10:00:28,381,37,,,,16884.59,0
16531080,10:01:27,10:01:27,1745,38,,,,17213.12,0
16531080,10:02:00,10:02:00,1720,39,,,,17378.58,
16531100,09:30:00,09:30:00,10149,1,,,1,0,
16531100,09:35:13,09:35:13,590,2,,,,3769.89,0
16531100,09:40:00,09:40:00,9462,3,,,,7199.73,
16531100,09:40:25,09:40:25,1599,4,,,,7550.9,0
16531100,09:40:39,09:40:39,1600,5,,,,7742.47,0
16531100,09:40:58,09:40:58,1712,6,,,,7953.04,0
16531100,09:41:09,09:41:09,1713,7,,,,8064.14,0
16531100,09:41:40,09:41:40,1714,8,,,,8368.9,0
16531100,09:41:59,09:41:59,1715,9,,,,8602.73,0
16531100,09:42:11,09:42:11,1716,10,,,,8754.85,0
16531100,09:42:32,09:42:32,1717,11,,,,9031.67,0
16531100,09:43:21,09:43:21,1718,12,,,,9644.21,0
16531100,09:43:41,09:43:41,1719,13,,,,9893.42,0
16531100,09:43:54,09:43:54,276,14,,,,10029.37,0
16531100,09:44:06,09:44:06,277,15,,,,10140.67,0
16531100,09:44:27,09:44:27,278,16,,,,10424.45,0
16531100,09:45:00,09:45:00,279,17,,,,10840.26,
16531100,09:45:42,09:45:42,280,18,,,,11182.48,0
16531100,09:46:05,09:46:05,281,19,,,,11330.34,0
16531100,09:46:43,09:46:43,282,20,,,,11551.51,0
16531100,09:47:08,09:47:08,283,21,,,,11692.4,0
16531100,09:48:00,09:48:00,284,22,,,,12079.83,0
16531100,09:48:46,09:48:46,285,23,,,,12373.12,0
16531100,09:49:20,09:49:20,286,24,,,,12620.84,0
16531100,09:50:11,09:50:11,287,25,,,,12989.94,0
16531100,09:51:00,09:51:00,288,26,,,,13311.33,
16531100,09:51:38,09:51:38,289,27,,,,13506.55,0
16531100,09:52:09,09:52:09,5585,28,,,,13667.71,0
16531100,09:52:37,09:52:37,5586,29,,,,13795.07,0
16531100,09:53:04,09:53:04,5587,30,,,,13904.93,0
16531100,09:53:32,09:53:32,5588,31,,,,14129.66,0
16531100,09:54:30,09:54:30,1742,32,,,,14496.87,0
16531100,09:55:02,09:55:02,1743,33,,,,14706.89,0
16531100,09:55:27,09:55:27,1744,34,,,,14904.53,0
16531100,09:56:29,09:56:29,380,35,,,,15323.08,0
16531100,09:58:00,09:58:00,10054,36,,,,16031.8,
16531100,10:00:28,10:00:28,381,37,,,,16884.59,0
16531100,10:01:27,10:01:27,1745,38,,,,17213.12,0
16531100,10:02:00,10:02:00,1720,39,,,,17378.58,
16531110,09:30:00,09:30:00,10149,1,,,1,0,
16531110,09:35:13,09:35:13,590,2,,,,3769.89,0
16531110,09:40:00,09:40:00,9462,3,,,,7199.73,
16531110,09:40:25,09:40:25,1599,4,,,,7550.9,0
16531110,09:40:39,09:40:39,1600,5,,,,7742.47,0
16531110,09:40:58,09:40:58,1712,6,,,,7953.04,0
16531110,09:41:09,09:41:09,1713,7,,,,8064.14,0
16531110,09:41:40,09:41:40,1714,8,,,,8368.9,0
16531110,09:41:59,09:41:59,1715,9,,,,8602.73,0
16531110,09:42:11,09:42:11,1716,10,,,,8754.85,0
16531110,09:42:32,09:42:32,1717,11,,,,9031.67,0
16531110,09:43:21,09:43:21,1718,12,,,,9644.21,0
16531110,09:43:41,09:43:41,1719,13,,,,9893.42,0
16531110,09:43:54,09:43:54,276,14,,,,10029.37,0
16531110,09:44:06,09:44:06,277,15,,,,10140.67,0
16531110,09:44:27,09:44:27,278,16,,,,10424.45,0
16531110,09:45:00,09:45:00,279,17,,,,10840.26,
16531110,09:45:42,09:45:42,280,18,,,,11182.48,0
16531110,09:46:05,09:46:05,281,19,,,,11330.34,0
16531110,09:46:43,09:46:43,282,20,,,,11551.51,0
16531110,09:47:08,09:47:08,283,21,,,,11692.4,0
16531110,09:48:00,09:48:00,284,22,,,,12079.83,0
16531110,09:48:46,09:48:46,285,23,,,,12373.12,0
16531110,09:49:20,09:49:20,286,24,,,,12620.84,0
16531110,09:50:11,09:50:11,287,25,,,,12989.94,0
16531110,09:51:00,09:51:00,288,26,,,,13311.33,
16531110,09:51:38,09:51:38,289,27,,,,13506.55,0
16531110,09:52:09,09:52:09,5585,28,,,,13667.71,0
16531110,09:52:37,09:52:37,5586,29,,,,13795.07,0
16531110,09:53:04,09:53:04,5587,30,,,,13904.93,0
16531110,09:53:32,09:53:32,5588,31,,,,14129.66,0
16531110,09:54:30,09:54:30,1742,32,,,,14496.87,0
16531110,09:55:02,09:55:02,1743,33,,,,14706.89,0
16531110,09:55:27,09:55:27,1744,34,,,,14904.53,0
16531110,09:56:29,09:56:29,380,35,,,,15323.08,0
16531110,09:58:00,09:58:00,10054,36,,,,16031.8,
16531110,10:00:28,10:00:28,381,37,,,,16884.59,0
16531110,10:01:27,10:01:27,1745,38,,,,17213.12,0
16531110,10:02:00,10:02:00,1720,39,,,,17378.58,
16694070,14:17:00,14:17:00,10149,1,,,1,0,
16694070,14:22:13,14:22:13,590,2,,,,3769.89,0
16694070,14:27:00,14:27:00,9462,3,,,,7199.73,
16694070,14:27:25,14:27:25,1599,4,,,,7550.9,0
16694070,14:27:39,14:27:39,1600,5,,,,7742.47,0
16694070,14:27:58,14:27:58,1712,6,,,,7953.04,0
16694070,14:28:09,14:28:09,1713,7,,,,8064.14,0
16694070,14:28:40,14:28:40,1714,8,,,,8368.9,0
16694070,14:28:59,14:28:59,1715,9,,,,8602.73,0
16694070,14:29:11,14:29:11,1716,10,,,,8754.85,0
16694070,14:29:32,14:29:32,1717,11,,,,9031.67,0
16694070,14:30:21,14:30:21,1718,12,,,,9644.21,0
16694070,14:30:41,14:30:41,1719,13,,,,9893.42,0
16694070,14:30:54,14:30:54,276,14,,,,10029.37,0
16694070,14:31:06,14:31:06,277,15,,,,10140.67,0
16694070,14:31:27,14:31:27,278,16,,,,10424.45,0
16694070,14:32:00,14:32:00,279,17,,,,10840.26,
16694070,14:32:42,14:32:42,280,18,,,,11182.48,0
16694070,14:33:05,14:33:05,281,19,,,,11330.34,0
16694070,14:33:43,14:33:43,282,20,,,,11551.51,0
16694070,14:34:08,14:34:08,283,21,,,,11692.4,0
16694070,14:35:00,14:35:00,284,22,,,,12079.83,0
16694070,14:35:46,14:35:46,285,23,,,,12373.12,0
16694070,14:36:20,14:36:20,286,24,,,,12620.84,0
16694070,14:37:11,14:37:11,287,25,,,,12989.94,0
16694070,14:38:00,14:38:00,288,26,,,,13311.33,
16694070,14:38:38,14:38:38,289,27,,,,13506.55,0
16694070,14:39:09,14:39:09,5585,28,,,,13667.71,0
16694070,14:39:37,14:39:37,5586,29,,,,13795.07,0
16694070,14:40:04,14:40:04,5587,30,,,,13904.93,0
16694070,14:40:32,14:40:32,5588,31,,,,14129.66,0
16694070,14:41:30,14:41:30,1742,32,,,,14496.87,0
16694070,14:42:02,14:42:02,1743,33,,,,14706.89,0
16694070,14:42:27,14:42:27,1744,34,,,,14904.53,0
16694070,14:43:29,14:43:29,380,35,,,,15323.08,0
16694070,14:45:00,14:45:00,10054,36,,,,16031.8,
16694070,14:47:28,14:47:28,381,37,,,,16884.59,0
16694070,14:48:27,14:48:27,1745,38,,,,17213.12,0
16694070,14:49:00,14:49:00,1720,39,,,,17378.58,
16694090,14:17:00,14:17:00,10149,1,,,1,0,
16694090,14:22:13,14:22:13,590,2,,,,3769.89,0
16694090,14:27:00,14:27:00,9462,3,,,,7199.73,
16694090,14:27:25,14:27:25,1599,4,,,,7550.9,0
16694090,14:27:39,14:27:39,1600,5,,,,7742.47,0
16694090,14:27:58,14:27:58,1712,6,,,,7953.04,0
16694090,14:28:09,14:28:09,1713,7,,,,8064.14,0
16694090,14:28:40,14:28:40,1714,8,,,,8368.9,0
16694090,14:28:59,14:28:59,1715,9,,,,8602.73,0
16694090,14:29:11,14:29:11,1716,10,,,,8754.85,0
16694090,14:29:32,14:29:32,1717,11,,,,9031.67,0
16694090,14:30:21,14:30:21,1718,12,,,,9644.21,0
16694090,14:30:41,14:30:41,1719,13,,,,9893.42,0
16694090,14:30:54,14:30:54,276,14,,,,10029.37,0
16694090,14:31:06,14:31:06,277,15,,,,10140.67,0
16694090,14:31:27,14:31:27,278,16,,,,10424.45,0
16694090,14:32:00,14:32:00,279,17,,,,10840.26,
16694090,14:32:42,14:32:42,280,18,,,,11182.48,0
16694090,14:33:05,14:33:05,281,19,,,,11330.34,0
16694090,14:33:43,14:33:43,282,20,,,,11551.51,0
16694090,14:34:08,14:34:08,283,21,,,,11692.4,0
16694090,14:35:00,14:35:00,284,22,,,,12079.83,0
16694090,14:35:46,14:35:46,285,23,,,,12373.12,0
16694090,14:36:20,14:36:20,286,24,,,,12620.84,0
16694090,14:37:11,14:37:11,287,25,,,,12989.94,0
16694090,14:38:00,14:38:00,288,26,,,,13311.33,
16694090,14:38:38,14:38:38,289,27,,,,13506.55,0
16694090,14:39:09,14:39:09,5585,28,,,,13667.71,0
16694090,14:39:37,14:39:37,5586,29,,,,13795.07,0
16694090,14:40:04,14:40:04,5587,30,,,,13904.93,0
16694090,14:40:32,14:40:32,5588,31,,,,14129.66,0
16694090,14:41:30,14:41:30,1742,32,,,,14496.87,0
16694090,14:42:02,14:42:02,1743,33,,,,14706.89,0
16694090,14:42:27,14:42:27,1744,34,,,,14904.53,0
16694090,14:43:29,14:43:29,380,35,,,,15323.08,0
16694090,14:45:00,14:45:00,10054,36,,,,16031.8,
16694090,14:47:28,14:47:28,381,37,,,,16884.59,0
16694090,14:48:27,14:48:27,1745,38,,,,17213.12,0
16694090,14:49:00,14:49:00,1720,39,,,,17378.58,
1747010,14:30:00,14:30:00,10149,1,,,1,0,
1747010,14:35:13,14:35:13,590,2,,,,3769.89,0
1747010,14:40:00,14:40:00,9462,3,,,,7199.73,
1747010,14:40:25,14:40:25,1599,4,,,,7550.9,0
1747010,14:40:39,14:40:39,1600,5,,,,7742.47,0
1747010,14:40:58,14:40:58,1712,6,,,,7953.04,0
1747010,14:41:09,14:41:09,1713,7,,,,8064.14,0
1747010,14:41:40,14:41:40,1714,8,,,,8368.9,0
1747010,14:41:59,14:41:59,1715,9,,,,8602.73,0
1747010,14:42:11,14:42:11,1716,10,,,,8754.85,0
1747010,14:42:32,14:42:32,1717,11,,,,9031.67,0
1747010,14:43:21,14:43:21,1718,12,,,,9644.21,0
1747010,14:43:41,14:43:41,1719,13,,,,9893.42,0
1747010,14:43:54,14:43:54,276,14,,,,10029.37,0
1747010,14:44:06,14:44:06,277,15,,,,10140.67,0
1747010,14:44:27,14:44:27,278,16,,,,10424.45,0
1747010,14:45:00,14:45:00,279,17,,,,10840.26,
1747010,14:45:42,14:45:42,280,18,,,,11182.48,0
1747010,14:46:05,14:46:05,281,19,,,,11330.34,0
1747010,14:46:43,14:46:43,282,20,,,,11551.51,0
1747010,14:47:08,14:47:08,283,21,,,,11692.4,0
1747010,14:48:00,14:48:00,284,22,,,,12079.83,0
1747010,14:48:46,14:48:46,285,23,,,,12373.12,0
1747010,14:49:20,14:49:20,286,24,,,,12620.84,0
1747010,14:50:11,14:50:11,287,25,,,,12989.94,0
1747010,14:51:00,14:51:00,288,26,,,,13311.33,
1747010,14:51:38,14:51:38,289,27,,,,13506.55,0
1747010,14:52:09,14:52:09,5585,28,,,,13667.71,0
1747010,14:52:37,14:52:37,5586,29,,,,13795.07,0
1747010,14:53:04,14:53:04,5587,30,,,,13904.93,0
1747010,14:53:32,14:53:32,5588,31,,,,14129.66,0
1747010,14:54:30,14:54:30,1742,32,,,,14496.87,0
1747010,14:55:02,14:55:02,1743,33,,,,14706.89,0
1747010,14:55:27,14:55:27,1744,34,,,,14904.53,0
1747010,14:56:29,14:56:29,380,35,,,,15323.08,0
1747010,14:58:00,14:58:00,10054,36,,,,16031.8,
1747010,15:00:28,15:00:28,381,37,,,,16884.59,0
1747010,15:01:27,15:01:27,1745,38,,,,17213.12,0
1747010,15:02:00,15:02:00,1720,39,,,,17378.58,
1747080,14:30:00,14:30:00,10149,1,,,1,0,
1747080,14:35:13,14:35:13,590,2,,,,3769.89,0
1747080,14:40:00,14:40:00,9462,3,,,,7199.73,
1747080,14:40:25,14:40:25,1599,4,,,,7550.9,0
1747080,14:40:39,14:40:39,1600,5,,,,7742.47,0
1747080,14:40:58,14:40:58,1712,6,,,,7953.04,0
1747080,14:41:09,14:41:09,1713,7,,,,8064.14,0
1747080,14:41:40,14:41:40,1714,8,,,,8368.9,0
1747080,14:41:59,14:41:59,1715,9,,,,8602.73,0
1747080,14:42:11,14:42:11,1716,10,,,,8754.85,0
1747080,14:42:32,14:42:32,1717,11,,,,9031.67,0
1747080,14:43:21,14:43:21,1718,12,,,,9644.21,0
1747080,14:43:41,14:43:41,1719,13,,,,9893.42,0
1747080,14:43:54,14:43:54,276,14,,,,10029.37,0
1747080,14:44:06,14:44:06,277,15,,,,10140.67,0
1747080,14:44:27,14:44:27,278,16,,,,10424.45,0
1747080,14:45:00,14:45:00,279,17,,,,10840.26,
1747080,14:45:42,14:45:42,280,18,,,,11182.48,0
1747080,14:46:05,14:46:05,281,19,,,,11330.34,0
1747080,14:46:43,14:46:43,282,20,,,,11551.51,0
1747080,14:47:08,14:47:08,283,21,,,,11692.4,0
1747080,14:48:00,14:48:00,284,22,,,,12079.83,0
1747080,14:48:46,14:48:46,285,23,,,,12373.12,0
1747080,14:49:20,14:49:20,286,24,,,,12620.84,0
1747080,14:50:11,14:50:11,287,25,,,,12989.94,0
1747080,14:51:00,14:51:00,288,26,,,,13311.33,
1747080,14:51:38,14:51:38,289,27,,,,13506.55,0
1747080,14:52:09,14:52:09,5585,28,,,,13667.71,0
1747080,14:52:37,14:52:37,5586,29,,,,13795.07,0
1747080,14:53:04,14:53:04,5587,30,,,,13904.93,0
1747080,14:53:32,14:53:32,5588,31,,,,14129.66,0
1747080,14:54:30,14:54:30,1742,32,,,,14496.87,0
1747080,14:55:02,14:55:02,1743,33,,,,14706.89,0
1747080,14:55:27,14:55:27,1744,34,,,,14904.53,0
1747080,14:56:29,14:56:29,380,35,,,,15323.08,0
1747080,14:58:00,14:58:00,10054,36,,,,16031.8,
1747080,15:00:28,15:00:28,381,37,,,,16884.59,0
1747080,15:01:27,15:01:27,1745,38,,,,17213.12,0
1747080,15:02:00,15:02:00,1720,39,,,,17378.58,
1747100,14:30:00,14:30:00,10149,1,,,1,0,
1747100,14:35:13,14:35:13,590,2,,,,3769.89,0
1747100,14:40:00,14:40:00,9462,3,,,,7199.73,
1747100,14:40:25,14:40:25,1599,4,,,,7550.9,0
1747100,14:40:39,14:40:39,1600,5,,,,7742.47,0
1747100,14:40:58,14:40:58,1712,6,,,,7953.04,0
1747100,14:41:09,14:41:09,1713,7,,,,8064.14,0
1747100,14:41:40,14:41:40,1714,8,,,,8368.9,0
1747100,14:41:59,14:41:59,1715,9,,,,8602.73,0
1747100,14:42:11,14:42:11,1716,10,,,,8754.85,0
1747100,14:42:32,14:42:32,1717,11,,,,9031.67,0
1747100,14:43:21,14:43:21,1718,12,,,,9644.21,0
1747100,14:43:41,14:43:41,1719,13,,,,9893.42,0
1747100,14:43:54,14:43:54,276,14,,,,10029.37,0
1747100,14:44:06,14:44:06,277,15,,,,10140.67,0
1747100,14:44:27,14:44:27,278,16,,,,10424.45,0
1747100,14:45:00,14:45:00,279,17,,,,10840.26,
1747100,14:45:42,14:45:42,280,18,,,,11182.48,0
1747100,14:46:05,14:46:05,281,19,,,,11330.34,0
1747100,14:46:43,14:46:43,282,20,,,,11551.51,0
1747100,14:47:08,14:47:08,283,21,,,,11692.4,0
1747100,14:48:00,14:48:00,284,22,,,,12079.83,0
1747100,14:48:46,14:48:46,285,23,,,,12373.12,0
1747100,14:49:20,14:49:20,286,24,,,,12620.84,0
1747100,14:50:11,14:50:11,287,25,,,,12989.94,0
1747100,14:51:00,14:51:00,288,26,,,,13311.33,
1747100,14:51:38,14:51:38,289,27,,,,13506.55,0
1747100,14:52:09,14:52:09,5585,28,,,,13667.71,0
1747100,14:52:37,14:52:37,5586,29,,,,13795.07,0
1747100,14:53:04,14:53:04,5587,30,,,,13904.93,0
1747100,14:53:32,14:53:32,5588,31,,,,14129.66,0
1747100,14:54:30,14:54:30,1742,32,,,,14496.87,0
1747100,14:55:02,14:55:02,1743,33,,,,14706.89,0
1747100,14:55:27,14:55:27,1744,34,,,,14904.53,0
1747100,14:56:29,14:56:29,380,35,,,,15323.08,0
1747100,14:58:00,14:58:00,10054,36,,,,16031.8,
1747100,15:00:28,15:00:28,381,37,,,,16884.59,0
1747100,15:01:27,15:01:27,1745,38,,,,17213.12,0
1747100,15:02:00,15:02:00,1720,39,,,,17378.58,
1747110,14:30:00,14:30:00,10149,1,,,1,0,
1747110,14:35:13,14:35:13,590,2,,,,3769.89,0
1747110,14:40:00,14:40:00,9462,3,,,,7199.73,
1747110,14:40:25,14:40:25,1599,4,,,,7550.9,0
1747110,14:40:39,14:40:39,1600,5,,,,7742.47,0
1747110,14:40:58,14:40:58,1712,6,,,,7953.04,0
1747110,14:41:09,14:41:09,1713,7,,,,8064.14,0
1747110,14:41:40,14:41:40,1714,8,,,,8368.9,0
1747110,14:41:59,14:41:59,1715,9,,,,8602.73,0
1747110,14:42:11,14:42:11,1716,10,,,,8754.85,0
1747110,14:42:32,14:42:32,1717,11,,,,9031.67,0
1747110,14:43:21,14:43:21,1718,12,,,,9644.21,0
1747110,14:43:41,14:43:41,1719,13,,,,9893.42,0
1747110,14:43:54,14:43:54,276,14,,,,10029.37,0
1747110,14:44:06,14:44:06,277,15,,,,10140.67,0
1747110,14:44:27,14:44:27,278,16,,,,10424.45,0
1747110,14:45:00,14:45:00,279,17,,,,10840.26,
1747110,14:45:42,14:45:42,280,18,,,,11182.48,0
1747110,14:46:05,14:46:05,281,19,,,,11330.34,0
1747110,14:46:43,14:46:43,282,20,,,,11551.51,0
1747110,14:47:08,14:47:08,283,21,,,,11692.4,0
1747110,14:48:00,14:48:00,284,22,,,,12079.83,0
1747110,14:48:46,14:48:46,285,23,,,,12373.12,0
1747110,14:49:20,14:49:20,286,24,,,,12620.84,0
1747110,14:50:11,14:50:11,287,25,,,,12989.94,0
1747110,14:51:00,14:51:00,288,26,,,,13311.33,
1747110,14:51:38,14:51:38,289,27,,,,13506.55,0
1747110,14:52:09,14:52:09,5585,28,,,,13667.71,0
1747110,14:52:37,14:52:37,5586,29,,,,13795.07,0
1747110,14:53:04,14:53:04,5587,30,,,,13904.93,0
1747110,14:53:32,14:53:32,5588,31,,,,14129.66,0
1747110,14:54:30,14:54:30,1742,32,,,,14496.87,0
1747110,14:55:02,14:55:02,1743,33,,,,14706.89,0
1747110,14:55:27,14:55:27,1744,34,,,,14904.53,0
1747110,14:56:29,14:56:29,380,35,,,,15323.08,0
1747110,14:58:00,14:58:00,10054,36,,,,16031.8,
1747110,15:00:28,15:00:28,381,37,,,,16884.59,0
1747110,15:01:27,15:01:27,1745,38,,,,17213.12,0
1747110,15:02:00,15:02:00,1720,39,,,,17378.58,
17574010,15:00:00,15:00:00,10149,1,,,1,0,
17574010,15:05:13,15:05:13,590,2,,,,3769.89,0
17574010,15:10:00,15:10:00,9462,3,,,,7199.73,
17574010,15:10:25,15:10:25,1599,4,,,,7550.9,0
17574010,15:10:39,15:10:39,1600,5,,,,7742.47,0
17574010,15:10:58,15:10:58,1712,6,,,,7953.04,0
17574010,15:11:09,15:11:09,1713,7,,,,8064.14,0
17574010,15:11:40,15:11:40,1714,8,,,,8368.9,0
17574010,15:11:59,15:11:59,1715,9,,,,8602.73,0
17574010,15:12:11,15:12:11,1716,10,,,,8754.85,0
17574010,15:12:32,15:12:32,1717,11,,,,9031.67,0
17574010,15:13:21,15:13:21,1718,12,,,,9644.21,0
17574010,15:13:41,15:13:41,1719,13,,,,9893.42,0
17574010,15:13:54,15:13:54,276,14,,,,10029.37,0
17574010,15:14:06,15:14:06,277,15,,,,10140.67,0
17574010,15:14:27,15:14:27,278,16,,,,10424.45,0
17574010,15:15:00,15:15:00,279,17,,,,10840.26,
17574010,15:15:42,15:15:42,280,18,,,,11182.48,0
17574010,15:16:05,15:16:05,281,19,,,,11330.34,0
17574010,15:16:43,15:16:43,282,20,,,,11551.51,0
17574010,15:17:08,15:17:08,283,21,,,,11692.4,0
17574010,15:18:00,15:18:00,284,22,,,,12079.83,0
17574010,15:18:46,15:18:46,285,23,,,,12373.12,0
17574010,15:19:20,15:19:20,286,24,,,,12620.84,0
17574010,15:20:11,15:20:11,287,25,,,,12989.94,0
17574010,15:21:00,15:21:00,288,26,,,,13311.33,
17574010,15:21:38,15:21:38,289,27,,,,13506.55,0
17574010,15:22:09,15:22:09,5585,28,,,,13667.71,0
17574010,15:22:37,15:22:37,5586,29,,,,13795.07,0
17574010,15:23:04,15:23:04,5587,30,,,,13904.93,0
17574010,15:23:32,15:23:32,5588,31,,,,14129.66,0
17574010,15:24:30,15:24:30,1742,32,,,,14496.87,0
17574010,15:25:02,15:25:02,1743,33,,,,14706.89,0
17574010,15:25:27,15:25:27,1744,34,,,,14904.53,0
17574010,15:26:29,15:26:29,380,35,,,,15323.08,0
17574010,15:28:00,15:28:00,10054,36,,,,16031.8,
17574010,15:30:28,15:30:28,381,37,,,,16884.59,0
17574010,15:31:27,15:31:27,1745,38,,,,17213.12,0
17574010,15:32:00,15:32:00,1720,39,,,,17378.58,
17574080,15:00:00,15:00:00,10149,1,,,1,0,
17574080,15:05:13,15:05:13,590,2,,,,3769.89,0
17574080,15:10:00,15:10:00,9462,3,,,,7199.73,
17574080,15:10:25,15:10:25,1599,4,,,,7550.9,0
17574080,15:10:39,15:10:39,1600,5,,,,7742.47,0
17574080,15:10:58,15:10:58,1712,6,,,,7953.04,0
17574080,15:11:09,15:11:09,1713,7,,,,8064.14,0
17574080,15:11:40,15:11:40,1714,8,,,,8368.9,0
17574080,15:11:59,15:11:59,1715,9,,,,8602.73,0
17574080,15:12:11,15:12:11,1716,10,,,,8754.85,0
17574080,15:12:32,15:12:32,1717,11,,,,9031.67,0
17574080,15:13:21,15:13:21,1718,12,,,,9644.21,0
17574080,15:13:41,15:13:41,1719,13,,,,9893.42,0
17574080,15:13:54,15:13:54,276,14,,,,10029.37,0
17574080,15:14:06,15:14:06,277,15,,,,10140.67,0
17574080,15:14:27,15:14:27,278,16,,,,10424.45,0
17574080,15:15:00,15:15:00,279,17,,,,10840.26,
17574080,15:15:42,15:15:42,280,18,,,,11182.48,0
17574080,15:16:05,15:16:05,281,19,,,,11330.34,0
17574080,15:16:43,15:16:43,282,20,,,,11551.51,0
17574080,15:17:08,15:17:08,283,21,,,,11692.4,0
17574080,15:18:00,15:18:00,284,22,,,,12079.83,0
17574080,15:18:46,15:18:46,285,23,,,,12373.12,0
17574080,15:19:20,15:19:20,286,24,,,,12620.84,0
17574080,15:20:11,15:20:11,287,25,,,,12989.94,0
17574080,15:21:00,15:21:00,288,26,,,,13311.33,
17574080,15:21:38,15:21:38,289,27,,,,13506.55,0
17574080,15:22:09,15:22:09,5585,28,,,,13667.71,0
17574080,15:22:37,15:22:37,5586,29,,,,13795.07,0
17574080,15:23:04,15:23:04,5587,30,,,,13904.93,0
17574080,15:23:32,15:23:32,5588,31,,,,14129.66,0
17574080,15:24:30,15:24:30,1742,32,,,,14496.87,0
17574080,15:25:02,15:25:02,1743,33,,,,14706.89,0
17574080,15:25:27,15:25:27,1744,34,,,,14904.53,0
17574080,15:26:29,15:26:29,380,35,,,,15323.08,0
17574080,15:28:00,15:28:00,10054,36,,,,16031.8,
17574080,15:30:28,15:30:28,381,37,,,,16884.59,0
17574080,15:31:27,15:31:27,1745,38,,,,17213.12,0
17574080,15:32:00,15:32:00,1720,39,,,,17378.58,
17574100,15:00:00,15:00:00,10149,1,,,1,0,
17574100,15:05:13,15:05:13,590,2,,,,3769.89,0
17574100,15:10:00,15:10:00,9462,3,,,,7199.73,
17574100,15:10:25,15:10:25,1599,4,,,,7550.9,0
17574100,15:10:39,15:10:39,1600,5,,,,7742.47,0
17574100,15:10:58,15:10:58,1712,6,,,,7953.04,0
17574100,15:11:09,15:11:09,1713,7,,,,8064.14,0
17574100,15:11:40,15:11:40,1714,8,,,,8368.9,0
17574100,15:11:59,15:11:59,1715,9,,,,8602.73,0
17574100,15:12:11,15:12:11,1716,10,,,,8754.85,0
17574100,15:12:32,15:12:32,1717,11,,,,9031.67,0
17574100,15:13:21,15:13:21,1718,12,,,,9644.21,0
17574100,15:13:41,15:13:41,1719,13,,,,9893.42,0
17574100,15:13:54,15:13:54,276,14,,,,10029.37,0
17574100,15:14:06,15:14:06,277,15,,,,10140.67,0
17574100,15:14:27,15:14:27,278,16,,,,10424.45,0
17574100,15:15:00,15:15:00,279,17,,,,10840.26,
17574100,15:15:42,15:15:42,280,18,,,,11182.48,0
17574100,15:16:05,15:16:05,281,19,,,,11330.34,0
17574100,15:16:43,15:16:43,282,20,,,,11551.51,0
17574100,15:17:08,15:17:08,283,21,,,,11692.4,0
17574100,15:18:00,15:18:00,284,22,,,,12079.83,0
17574100,15:18:46,15:18:46,285,23,,,,12373.12,0
17574100,15:19:20,15:19:20,286,24,,,,12620.84,0
17574100,15:20:11,15:20:11,287,25,,,,12989.94,0
17574100,15:21:00,15:21:00,288,26,,,,13311.33,
17574100,15:21:38,15:21:38,289,27,,,,13506.55,0
17574100,15:22:09,15:22:09,5585,28,,,,13667.71,0
17574100,15:22:37,15:22:37,5586,29,,,,13795.07,0
17574100,15:23:04,15:23:04,5587,30,,,,13904.93,0
17574100,15:23:32,15:23:32,5588,31,,,,14129.66,0
17574100,15:24:30,15:24:30,1742,32,,,,14496.87,0
17574100,15:25:02,15:25:02,1743,33,,,,14706.89,0
17574100,15:25:27,15:25:27,1744,34,,,,14904.53,0
17574100,15:26:29,15:26:29,380,35,,,,15323.08,0
17574100,15:28:00,15:28:00,10054,36,,,,16031.8,
17574100,15:30:28,15:30:28,381,37,,,,16884.59,0
17574100,15:31:27,15:31:27,1745,38,,,,17213.12,0
17574100,15:32:00,15:32:00,1720,39,,,,17378.58,
17574110,15:00:00,15:00:00,10149,1,,,1,0,
17574110,15:05:13,15:05:13,590,2,,,,3769.89,0
17574110,15:10:00,15:10:00,9462,3,,,,7199.73,
17574110,15:10:25,15:10:25,1599,4,,,,7550.9,0
17574110,15:10:39,15:10:39,1600,5,,,,7742.47,0
17574110,15:10:58,15:10:58,1712,6,,,,7953.04,0
17574110,15:11:09,15:11:09,1713,7,,,,8064.14,0
17574110,15:11:40,15:11:40,1714,8,,,,8368.9,0
17574110,15:11:59,15:11:59,1715,9,,,,8602.73,0
17574110,15:12:11,15:12:11,1716,10,,,,8754.85,0
17574110,15:12:32,15:12:32,1717,11,,,,9031.67,0
17574110,15:13:21,15:13:21,1718,12,,,,9644.21,0
17574110,15:13:41,15:13:41,1719,13,,,,9893.42,0
17574110,15:13:54,15:13:54,276,14,,,,10029.37,0
17574110,15:14:06,15:14:06,277,15,,,,10140.67,0
17574110,15:14:27,15:14:27,278,16,,,,10424.45,0
17574110,15:15:00,15:15:00,279,17,,,,10840.26,
17574110,15:15:42,15:15:42,280,18,,,,11182.48,0
17574110,15:16:05,15:16:05,281,19,,,,11330.34,0
17574110,15:16:43,15:16:43,282,20,,,,11551.51,0
17574110,15:17:08,15:17:08,283,21,,,,11692.4,0
17574110,15:18:00,15:18:00,284,22,,,,12079.83,0
17574110,15:18:46,15:18:46,285,23,,,,12373.12,0
17574110,15:19:20,15:19:20,286,24,,,,12620.84,0
17574110,15:20:11,15:20:11,287,25,,,,12989.94,0
17574110,15:21:00,15:21:00,288,26,,,,13311.33,
17574110,15:21:38,15:21:38,289,27,,,,13506.55,0
17574110,15:22:09,15:22:09,5585,28,,,,13667.71,0
17574110,15:22:37,15:22:37,5586,29,,,,13795.07,0
17574110,15:23:04,15:23:04,5587,30,,,,13904.93,0
17574110,15:23:32,15:23:32,5588,31,,,,14129.66,0
17574110,15:24:30,15:24:30,1742,32,,,,14496.87,0
17574110,15:25:02,15:25:02,1743,33,,,,14706.89,0
17574110,15:25:27,15:25:27,1744,34,,,,14904.53,0
17574110,15:26:29,15:26:29,380,35,,,,15323.08,0
17574110,15:28:00,15:28:00,10054,36,,,,16031.8,
17574110,15:30:28,15:30:28,381,37,,,,16884.59,0
17574110,15:31:27,15:31:27,1745,38,,,,17213.12,0
17574110,15:32:00,15:32:00,1720,39,,,,17378.58,
17708070,09:47:00,09:47:00,10149,1,,,1,0,
17708070,09:52:13,09:52:13,590,2,,,,3769.89,0
17708070,09:57:00,09:57:00,9462,3,,,,7199.73,
17708070,09:57:25,09:57:25,1599,4,,,,7550.9,0
17708070,09:57:39,09:57:39,1600,5,,,,7742.47,0
17708070,09:57:58,09:57:58,1712,6,,,,7953.04,0
17708070,09:58:09,09:58:09,1713,7,,,,8064.14,0
17708070,09:58:40,09:58:40,1714,8,,,,8368.9,0
17708070,09:58:59,09:58:59,1715,9,,,,8602.73,0
17708070,09:59:11,09:59:11,1716,10,,,,8754.85,0
17708070,09:59:32,09:59:32,1717,11,,,,9031.67,0
17708070,10:00:21,10:00:21,1718,12,,,,9644.21,0
17708070,10:00:41,10:00:41,1719,13,,,,9893.42,0
17708070,10:00:54,10:00:54,276,14,,,,10029.37,0
17708070,10:01:06,10:01:06,277,15,,,,10140.67,0
17708070,10:01:27,10:01:27,278,16,,,,10424.45,0
17708070,10:02:00,10:02:00,279,17,,,,10840.26,
17708070,10:02:42,10:02:42,280,18,,,,11182.48,0
17708070,10:03:05,10:03:05,281,19,,,,11330.34,0
17708070,10:03:43,10:03:43,282,20,,,,11551.51,0
17708070,10:04:08,10:04:08,283,21,,,,11692.4,0
17708070,10:05:00,10:05:00,284,22,,,,12079.83,0
17708070,10:05:46,10:05:46,285,23,,,,12373.12,0
17708070,10:06:20,10:06:20,286,24,,,,12620.84,0
17708070,10:07:11,10:07:11,287,25,,,,12989.94,0
17708070,10:08:00,10:08:00,288,26,,,,13311.33,
17708070,10:08:38,10:08:38,289,27,,,,13506.55,0
17708070,10:09:09,10:09:09,5585,28,,,,13667.71,0
17708070,10:09:37,10:09:37,5586,29,,,,13795.07,0
17708070,10:10:04,10:10:04,5587,30,,,,13904.93,0
17708070,10:10:32,10:10:32,5588,31,,,,14129.66,0
17708070,10:11:30,10:11:30,1742,32,,,,14496.87,0
17708070,10:12:02,10:12:02,1743,33,,,,14706.89,0
17708070,10:12:27,10:12:27,1744,34,,,,14904.53,0
17708070,10:13:29,10:13:29,380,35,,,,15323.08,0
17708070,10:15:00,10:15:00,10054,36,,,,16031.8,
17708070,10:17:28,10:17:28,381,37,,,,16884.59,0
17708070,10:18:27,10:18:27,1745,38,,,,17213.12,0
17708070,10:19:00,10:19:00,1720,39,,,,17378.58,
17708090,09:47:00,09:47:00,10149,1,,,1,0,
17708090,09:52:13,09:52:13,590,2,,,,3769.89,0
17708090,09:57:00,09:57:00,9462,3,,,,7199.73,
17708090,09:57:25,09:57:25,1599,4,,,,7550.9,0
17708090,09:57:39,09:57:39,1600,5,,,,7742.47,0
17708090,09:57:58,09:57:58,1712,6,,,,7953.04,0
17708090,09:58:09,09:58:09,1713,7,,,,8064.14,0
17708090,09:58:40,09:58:40,1714,8,,,,8368.9,0
17708090,09:58:59,09:58:59,1715,9,,,,8602.73,0
17708090,09:59:11,09:59:11,1716,10,,,,8754.85,0
17708090,09:59:32,09:59:32,1717,11,,,,9031.67,0
17708090,10:00:21,10:00:21,1718,12,,,,9644.21,0
17708090,10:00:41,10:00:41,1719,13,,,,9893.42,0
17708090,10:00:54,10:00:54,276,14,,,,10029.37,0
17708090,10:01:06,10:01:06,277,15,,,,10140.67,0
17708090,10:01:27,10:01:27,278,16,,,,10424.45,0
17708090,10:02:00,10:02:00,279,17,,,,10840.26,
17708090,10:02:42,10:02:42,280,18,,,,11182.48,0
17708090,10:03:05,10:03:05,281,19,,,,11330.34,0
17708090,10:03:43,10:03:43,282,20,,,,11551.51,0
17708090,10:04:08,10:04:08,283,21,,,,11692.4,0
17708090,10:05:00,10:05:00,284,22,,,,12079.83,0
17708090,10:05:46,10:05:46,285,23,,,,12373.12,0
17708090,10:06:20,10:06:20,286,24,,,,12620.84,0
17708090,10:07:11,10:07:11,287,25,,,,12989.94,0
17708090,10:08:00,10:08:00,288,26,,,,13311.33,
17708090,10:08:38,10:08:38,289,27,,,,13506.55,0
17708090,10:09:09,10:09:09,5585,28,,,,13667.71,0
17708090,10:09:37,10:09:37,5586,29,,,,13795.07,0
17708090,10:10:04,10:10:04,5587,30,,,,13904.93,0
17708090,10:10:32,10:10:32,5588,31,,,,14129.66,0
17708090,10:11:30,10:11:30,1742,32,,,,14496.87,0
17708090,10:12:02,10:12:02,1743,33,,,,14706.89,0
17708090,10:12:27,10:12:27,1744,34,,,,14904.53,0
17708090,10:13:29,10:13:29,380,35,,,,15323.08,0
17708090,10:15:00,10:15:00,10054,36,,,,16031.8,
17708090,10:17:28,10:17:28,381,37,,,,16884.59,0
17708090,10:18:27,10:18:27,1745,38,,,,17213.12,0
17708090,10:19:00,10:19:00,1720,39,,,,17378.58,
17808020,21:08:00,21:08:00,10149,1,,,1,0,
17808020,21:12:42,21:12:42,590,2,,,,3769.89,0
17808020,21:17:00,21:17:00,9462,3,,,,7199.73,
17808020,21:17:25,21:17:25,1599,4,,,,7550.9,0
17808020,21:17:39,21:17:39,1600,5,,,,7742.47,0
17808020,21:17:58,21:17:58,1712,6,,,,7953.04,0
17808020,21:18:09,21:18:09,1713,7,,,,8064.14,0
17808020,21:18:40,21:18:40,1714,8,,,,8368.9,0
17808020,21:18:59,21:18:59,1715,9,,,,8602.73,0
17808020,21:19:11,21:19:11,1716,10,,,,8754.85,0
17808020,21:19:32,21:19:32,1717,11,,,,9031.67,0
17808020,21:20:21,21:20:21,1718,12,,,,9644.21,0
17808020,21:20:41,21:20:41,1719,13,,,,9893.42,0
17808020,21:20:54,21:20:54,276,14,,,,10029.37,0
17808020,21:21:06,21:21:06,277,15,,,,10140.67,0
17808020,21:21:27,21:21:27,278,16,,,,10424.45,0
17808020,21:22:00,21:22:00,279,17,,,,10840.26,
17808020,21:22:28,21:22:28,280,18,,,,11182.48,0
17808020,21:22:43,21:22:43,281,19,,,,11330.34,0
17808020,21:23:08,21:23:08,282,20,,,,11551.51,0
17808020,21:23:25,21:23:25,283,21,,,,11692.4,0
17808020,21:24:00,21:24:00,284,22,,,,12079.83,0
17808020,21:24:30,21:24:30,285,23,,,,12373.12,0
17808020,21:24:53,21:24:53,286,24,,,,12620.84,0
17808020,21:25:27,21:25:27,287,25,,,,12989.94,0
17808020,21:26:00,21:26:00,288,26,,,,13311.33,
17808020,21:26:38,21:26:38,289,27,,,,13506.55,0
17808020,21:27:09,21:27:09,5585,28,,,,13667.71,0
17808020,21:27:37,21:27:37,5586,29,,,,13795.07,0
17808020,21:28:04,21:28:04,5587,30,,,,13904.93,0
17808020,21:28:32,21:28:32,5588,31,,,,14129.66,0
17808020,21:29:30,21:29:30,1742,32,,,,14496.87,0
17808020,21:30:02,21:30:02,1743,33,,,,14706.89,0
17808020,21:30:27,21:30:27,1744,34,,,,14904.53,0
17808020,21:31:29,21:31:29,380,35,,,,15323.08,0
17808020,21:33:00,21:33:00,10054,36,,,,16031.8,
17808020,21:34:51,21:34:51,381,37,,,,16884.59,0
17808020,21:35:35,21:35:35,1745,38,,,,17213.12,0
17808020,21:36:00,21:36:00,1720,39,,,,17378.58,
17808030,21:08:00,21:08:00,10149,1,,,1,0,
17808030,21:12:42,21:12:42,590,2,,,,3769.89,0
17808030,21:17:00,21:17:00,9462,3,,,,7199.73,
17808030,21:17:25,21:17:25,1599,4,,,,7550.9,0
17808030,21:17:39,21:17:39,1600,5,,,,7742.47,0
17808030,21:17:58,21:17:58,1712,6,,,,7953.04,0
17808030,21:18:09,21:18:09,1713,7,,,,8064.14,0
17808030,21:18:40,21:18:40,1714,8,,,,8368.9,0
17808030,21:18:59,21:18:59,1715,9,,,,8602.73,0
17808030,21:19:11,21:19:11,1716,10,,,,8754.85,0
17808030,21:19:32,21:19:32,1717,11,,,,9031.67,0
17808030,21:20:21,21:20:21,1718,12,,,,9644.21,0
17808030,21:20:41,21:20:41,1719,13,,,,9893.42,0
17808030,21:20:54,21:20:54,276,14,,,,10029.37,0
17808030,21:21:06,21:21:06,277,15,,,,10140.67,0
17808030,21:21:27,21:21:27,278,16,,,,10424.45,0
17808030,21:22:00,21:22:00,279,17,,,,10840.26,
17808030,21:22:28,21:22:28,280,18,,,,11182.48,0
17808030,21:22:43,21:22:43,281,19,,,,11330.34,0
17808030,21:23:08,21:23:08,282,20,,,,11551.51,0
17808030,21:23:25,21:23:25,283,21,,,,11692.4,0
17808030,21:24:00,21:24:00,284,22,,,,12079.83,0
17808030,21:24:30,21:24:30,285,23,,,,12373.12,0
17808030,21:24:53,21:24:53,286,24,,,,12620.84,0
17808030,21:25:27,21:25:27,287,25,,,,12989.94,0
17808030,21:26:00,21:26:00,288,26,,,,13311.33,
17808030,21:26:38,21:26:38,289,27,,,,13506.55,0
17808030,21:27:09,21:27:09,5585,28,,,,13667.71,0
17808030,21:27:37,21:27:37,5586,29,,,,13795.07,0
17808030,21:28:04,21:28:04,5587,30,,,,13904.93,0
17808030,21:28:32,21:28:32,5588,31,,,,14129.66,0
17808030,21:29:30,21:29:30,1742,32,,,,14496.87,0
17808030,21:30:02,21:30:02,1743,33,,,,14706.89,0
17808030,21:30:27,21:30:27,1744,34,,,,14904.53,0
17808030,21:31:29,21:31:29,380,35,,,,15323.08,0
17808030,21:33:00,21:33:00,10054,36,,,,16031.8,
17808030,21:34:51,21:34:51,381,37,,,,16884.59,0
17808030,21:35:35,21:35:35,1745,38,,,,17213.12,0
17808030,21:36:00,21:36:00,1720,39,,,,17378.58,
17808040,21:08:00,21:08:00,10149,1,,,1,0,
17808040,21:12:42,21:12:42,590,2,,,,3769.89,0
17808040,21:17:00,21:17:00,9462,3,,,,7199.73,
17808040,21:17:25,21:17:25,1599,4,,,,7550.9,0
17808040,21:17:39,21:17:39,1600,5,,,,7742.47,0
17808040,21:17:58,21:17:58,1712,6,,,,7953.04,0
17808040,21:18:09,21:18:09,1713,7,,,,8064.14,0
17808040,21:18:40,21:18:40,1714,8,,,,8368.9,0
17808040,21:18:59,21:18:59,1715,9,,,,8602.73,0
17808040,21:19:11,21:19:11,1716,10,,,,8754.85,0
17808040,21:19:32,21:19:32,1717,11,,,,9031.67,0
17808040,21:20:21,21:20:21,1718,12,,,,9644.21,0
17808040,21:20:41,21:20:41,1719,13,,,,9893.42,0
17808040,21:20:54,21:20:54,276,14,,,,10029.37,0
17808040,21:21:06,21:21:06,277,15,,,,10140.67,0
17808040,21:21:27,21:21:27,278,16,,,,10424.45,0
17808040,21:22:00,21:22:00,279,17,,,,10840.26,
17808040,21:22:28,21:22:28,280,18,,,,11182.48,0
17808040,21:22:43,21:22:43,281,19,,,,11330.34,0
17808040,21:23:08,21:23:08,282,20,,,,11551.51,0
17808040,21:23:25,21:23:25,283,21,,,,11692.4,0
17808040,21:24:00,21:24:00,284,22,,,,12079.83,0
17808040,21:24:30,21:24:30,285,23,,,,12373.12,0
17808040,21:24:53,21:24:53,286,24,,,,12620.84,0
17808040,21:25:27,21:25:27,287,25,,,,12989.94,0
17808040,21:26:00,21:26:00,288,26,,,,13311.33,
17808040,21:26:38,21:26:38,289,27,,,,13506.55,0
17808040,21:27:09,21:27:09,5585,28,,,,13667.71,0
17808040,21:27:37,21:27:37,5586,29,,,,13795.07,0
17808040,21:28:04,21:28:04,5587,30,,,,13904.93,0
17808040,21:28:32,21:28:32,5588,31,,,,14129.66,0
17808040,21:29:30,21:29:30,1742,32,,,,14496.87,0
17808040,21:30:02,21:30:02,1743,33,,,,14706.89,0
17808040,21:30:27,21:30:27,1744,34,,,,14904.53,0
17808040,21:31:29,21:31:29,380,35,,,,15323.08,0
17808040,21:33:00,21:33:00,10054,36,,,,16031.8,
17808040,21:34:51,21:34:51,381,37,,,,16884.59,0
17808040,21:35:35,21:35:35,1745,38,,,,17213.12,0
17808040,21:36:00,21:36:00,1720,39,,,,17378.58,
17808050,21:08:00,21:08:00,10149,1,,,1,0,
17808050,21:12:42,21:12:42,590,2,,,,3769.89,0
17808050,21:17:00,21:17:00,9462,3,,,,7199.73,
17808050,21:17:25,21:17:25,1599,4,,,,7550.9,0
17808050,21:17:39,21:17:39,1600,5,,,,7742.47,0
17808050,21:17:58,21:17:58,1712,6,,,,7953.04,0
17808050,21:18:09,21:18:09,1713,7,,,,8064.14,0
17808050,21:18:40,21:18:40,1714,8,,,,8368.9,0
17808050,21:18:59,21:18:59,1715,9,,,,8602.73,0
17808050,21:19:11,21:19:11,1716,10,,,,8754.85,0
17808050,21:19:32,21:19:32,1717,11,,,,9031.67,0
17808050,21:20:21,21:20:21,1718,12,,,,9644.21,0
17808050,21:20:41,21:20:41,1719,13,,,,9893.42,0
17808050,21:20:54,21:20:54,276,14,,,,10029.37,0
17808050,21:21:06,21:21:06,277,15,,,,10140.67,0
17808050,21:21:27,21:21:27,278,16,,,,10424.45,0
17808050,21:22:00,21:22:00,279,17,,,,10840.26,
17808050,21:22:28,21:22:28,280,18,,,,11182.48,0
17808050,21:22:43,21:22:43,281,19,,,,11330.34,0
17808050,21:23:08,21:23:08,282,20,,,,11551.51,0
17808050,21:23:25,21:23:25,283,21,,,,11692.4,0
17808050,21:24:00,21:24:00,284,22,,,,12079.83,0
17808050,21:24:30,21:24:30,285,23,,,,12373.12,0
17808050,21:24:53,21:24:53,286,24,,,,12620.84,0
17808050,21:25:27,21:25:27,287,25,,,,12989.94,0
17808050,21:26:00,21:26:00,288,26,,,,13311.33,
17808050,21:26:38,21:26:38,289,27,,,,13506.55,0
17808050,21:27:09,21:27:09,5585,28,,,,13667.71,0
17808050,21:27:37,21:27:37,5586,29,,,,13795.07,0
17808050,21:28:04,21:28:04,5587,30,,,,13904.93,0
17808050,21:28:32,21:28:32,5588,31,,,,14129.66,0
17808050,21:29:30,21:29:30,1742,32,,,,14496.87,0
17808050,21:30:02,21:30:02,1743,33,,,,14706.89,0
17808050,21:30:27,21:30:27,1744,34,,,,14904.53,0
17808050,21:31:29,21:31:29,380,35,,,,15323.08,0
17808050,21:33:00,21:33:00,10054,36,,,,16031.8,
17808050,21:34:51,21:34:51,381,37,,,,16884.59,0
17808050,21:35:35,21:35:35,1745,38,,,,17213.12,0
17808050,21:36:00,21:36:00,1720,39,,,,17378.58,
17808060,21:08:00,21:08:00,10149,1,,,1,0,
17808060,21:12:42,21:12:42,590,2,,,,3769.89,0
17808060,21:17:00,21:17:00,9462,3,,,,7199.73,
17808060,21:17:25,21:17:25,1599,4,,,,7550.9,0
17808060,21:17:39,21:17:39,1600,5,,,,7742.47,0
17808060,21:17:58,21:17:58,1712,6,,,,7953.04,0
17808060,21:18:09,21:18:09,1713,7,,,,8064.14,0
17808060,21:18:40,21:18:40,1714,8,,,,8368.9,0
17808060,21:18:59,21:18:59,1715,9,,,,8602.73,0
17808060,21:19:11,21:19:11,1716,10,,,,8754.85,0
17808060,21:19:32,21:19:32,1717,11,,,,9031.67,0
17808060,21:20:21,21:20:21,1718,12,,,,9644.21,0
17808060,21:20:41,21:20:41,1719,13,,,,9893.42,0
17808060,21:20:54,21:20:54,276,14,,,,10029.37,0
17808060,21:21:06,21:21:06,277,15,,,,10140.67,0
17808060,21:21:27,21:21:27,278,16,,,,10424.45,0
17808060,21:22:00,21:22:00,279,17,,,,10840.26,
17808060,21:22:28,21:22:28,280,18,,,,11182.48,0
17808060,21:22:43,21:22:43,281,19,,,,11330.34,0
17808060,21:23:08,21:23:08,282,20,,,,11551.51,0
17808060,21:23:25,21:23:25,283,21,,,,11692.4,0
17808060,21:24:00,21:24:00,284,22,,,,12079.83,0
17808060,21:24:30,21:24:30,285,23,,,,12373.12,0
17808060,21:24:53,21:24:53,286,24,,,,12620.84,0
17808060,21:25:27,21:25:27,287,25,,,,12989.94,0
17808060,21:26:00,21:26:00,288,26,,,,13311.33,
17808060,21:26:38,21:26:38,289,27,,,,13506.55,0
17808060,21:27:09,21:27:09,5585,28,,,,13667.71,0
17808060,21:27:37,21:27:37,5586,29,,,,13795.07,0
17808060,21:28:04,21:28:04,5587,30,,,,13904.93,0
17808060,21:28:32,21:28:32,5588,31,,,,14129.66,0
17808060,21:29:30,21:29:30,1742,32,,,,14496.87,0
17808060,21:30:02,21:30:02,1743,33,,,,14706.89,0
17808060,21:30:27,21:30:27,1744,34,,,,14904.53,0
17808060,21:31:29,21:31:29,380,35,,,,15323.08,0
17808060,21:33:00,21:33:00,10054,36,,,,16031.8,
17808060,21:34:51,21:34:51,381,37,,,,16884.59,0
17808060,21:35:35,21:35:35,1745,38,,,,17213.12,0
17808060,21:36:00,21:36:00,1720,39,,,,17378.58,
17962020,14:33:00,14:33:00,10149,1,,,1,0,
17962020,14:38:45,14:38:45,590,2,,,,3769.89,0
17962020,14:44:00,14:44:00,9462,3,,,,7199.73,
17962020,14:44:36,14:44:36,1599,4,,,,7550.9,0
17962020,14:44:55,14:44:55,1600,5,,,,7742.47,0
17962020,14:45:21,14:45:21,1712,6,,,,7953.04,0
17962020,14:45:37,14:45:37,1713,7,,,,8064.14,0
17962020,14:46:20,14:46:20,1714,8,,,,8368.9,0
17962020,14:46:47,14:46:47,1715,9,,,,8602.73,0
17962020,14:47:04,14:47:04,1716,10,,,,8754.85,0
17962020,14:47:33,14:47:33,1717,11,,,,9031.67,0
17962020,14:48:41,14:48:41,1718,12,,,,9644.21,0
17962020,14:49:09,14:49:09,1719,13,,,,9893.42,0
17962020,14:49:28,14:49:28,276,14,,,,10029.37,0
17962020,14:49:44,14:49:44,277,15,,,,10140.67,0
17962020,14:50:14,14:50:14,278,16,,,,10424.45,0
17962020,14:51:00,14:51:00,279,17,,,,10840.26,
17962020,14:51:35,14:51:35,280,18,,,,11182.48,0
17962020,14:51:54,14:51:54,281,19,,,,11330.34,0
17962020,14:52:26,14:52:26,282,20,,,,11551.51,0
17962020,14:52:46,14:52:46,283,21,,,,11692.4,0
17962020,14:53:30,14:53:30,284,22,,,,12079.83,0
17962020,14:54:08,14:54:08,285,23,,,,12373.12,0
17962020,14:54:36,14:54:36,286,24,,,,12620.84,0
17962020,14:55:19,14:55:19,287,25,,,,12989.94,0
17962020,14:56:00,14:56:00,288,26,,,,13311.33,
17962020,14:56:38,14:56:38,289,27,,,,13506.55,0
17962020,14:57:09,14:57:09,5585,28,,,,13667.71,0
17962020,14:57:37,14:57:37,5586,29,,,,13795.07,0
17962020,14:58:04,14:58:04,5587,30,,,,13904.93,0
17962020,14:58:32,14:58:32,5588,31,,,,14129.66,0
17962020,14:59:30,14:59:30,1742,32,,,,14496.87,0
17962020,15:00:02,15:00:02,1743,33,,,,14706.89,0
17962020,15:00:27,15:00:27,1744,34,,,,14904.53,0
17962020,15:01:29,15:01:29,380,35,,,,15323.08,0
17962020,15:03:00,15:03:00,10054,36,,,,16031.8,
17962020,15:04:51,15:04:51,381,37,,,,16884.59,0
17962020,15:05:35,15:05:35,1745,38,,,,17213.12,0
17962020,15:06:00,15:06:00,1720,39,,,,17378.58,
17962030,14:33:00,14:33:00,10149,1,,,1,0,
17962030,14:38:45,14:38:45,590,2,,,,3769.89,0
17962030,14:44:00,14:44:00,9462,3,,,,7199.73,
17962030,14:44:36,14:44:36,1599,4,,,,7550.9,0
17962030,14:44:55,14:44:55,1600,5,,,,7742.47,0
17962030,14:45:21,14:45:21,1712,6,,,,7953.04,0
17962030,14:45:37,14:45:37,1713,7,,,,8064.14,0
17962030,14:46:20,14:46:20,1714,8,,,,8368.9,0
17962030,14:46:47,14:46:47,1715,9,,,,8602.73,0
17962030,14:47:04,14:47:04,1716,10,,,,8754.85,0
17962030,14:47:33,14:47:33,1717,11,,,,9031.67,0
17962030,14:48:41,14:48:41,1718,12,,,,9644.21,0
17962030,14:49:09,14:49:09,1719,13,,,,9893.42,0
17962030,14:49:28,14:49:28,276,14,,,,10029.37,0
17962030,14:49:44,14:49:44,277,15,,,,10140.67,0
17962030,14:50:14,14:50:14,278,16,,,,10424.45,0
17962030,14:51:00,14:51:00,279,17,,,,10840.26,
17962030,14:51:35,14:51:35,280,18,,,,11182.48,0
17962030,14:51:54,14:51:54,281,19,,,,11330.34,0
17962030,14:52:26,14:52:26,282,20,,,,11551.51,0
17962030,14:52:46,14:52:46,283,21,,,,11692.4,0
17962030,14:53:30,14:53:30,284,22,,,,12079.83,0
17962030,14:54:08,14:54:08,285,23,,,,12373.12,0
17962030,14:54:36,14:54:36,286,24,,,,12620.84,0
17962030,14:55:19,14:55:19,287,25,,,,12989.94,0
17962030,14:56:00,14:56:00,288,26,,,,13311.33,
17962030,14:56:38,14:56:38,289,27,,,,13506.55,0
17962030,14:57:09,14:57:09,5585,28,,,,13667.71,0
17962030,14:57:37,14:57:37,5586,29,,,,13795.07,0
17962030,14:58:04,14:58:04,5587,30,,,,13904.93,0
17962030,14:58:32,14:58:32,5588,31,,,,14129.66,0
17962030,14:59:30,14:59:30,1742,32,,,,14496.87,0
17962030,15:00:02,15:00:02,1743,33,,,,14706.89,0
17962030,15:00:27,15:00:27,1744,34,,,,14904.53,0
17962030,15:01:29,15:01:29,380,35,,,,15323.08,0
17962030,15:03:00,15:03:00,10054,36,,,,16031.8,
17962030,15:04:51,15:04:51,381,37,,,,16884.59,0
17962030,15:05:35,15:05:35,1745,38,,,,17213.12,0
17962030,15:06:00,15:06:00,1720,39,,,,17378.58,
17962040,14:33:00,14:33:00,10149,1,,,1,0,
17962040,14:38:45,14:38:45,590,2,,,,3769.89,0
17962040,14:44:00,14:44:00,9462,3,,,,7199.73,
17962040,14:44:36,14:44:36,1599,4,,,,7550.9,0
17962040,14:44:55,14:44:55,1600,5,,,,7742.47,0
17962040,14:45:21,14:45:21,1712,6,,,,7953.04,0
17962040,14:45:37,14:45:37,1713,7,,,,8064.14,0
17962040,14:46:20,14:46:20,1714,8,,,,8368.9,0
17962040,14:46:47,14:46:47,1715,9,,,,8602.73,0
17962040,14:47:04,14:47:04,1716,10,,,,8754.85,0
17962040,14:47:33,14:47:33,1717,11,,,,9031.67,0
17962040,14:48:41,14:48:41,1718,12,,,,9644.21,0
17962040,14:49:09,14:49:09,1719,13,,,,9893.42,0
17962040,14:49:28,14:49:28,276,14,,,,10029.37,0
17962040,14:49:44,14:49:44,277,15,,,,10140.67,0
17962040,14:50:14,14:50:14,278,16,,,,10424.45,0
17962040,14:51:00,14:51:00,279,17,,,,10840.26,
17962040,14:51:35,14:51:35,280,18,,,,11182.48,0
17962040,14:51:54,14:51:54,281,19,,,,11330.34,0
17962040,14:52:26,14:52:26,282,20,,,,11551.51,0
17962040,14:52:46,14:52:46,283,21,,,,11692.4,0
17962040,14:53:30,14:53:30,284,22,,,,12079.83,0
17962040,14:54:08,14:54:08,285,23,,,,12373.12,0
17962040,14:54:36,14:54:36,286,24,,,,12620.84,0
17962040,14:55:19,14:55:19,287,25,,,,12989.94,0
17962040,14:56:00,14:56:00,288,26,,,,13311.33,
17962040,14:56:38,14:56:38,289,27,,,,13506.55,0
17962040,14:57:09,14:57:09,5585,28,,,,13667.71,0
17962040,14:57:37,14:57:37,5586,29,,,,13795.07,0
17962040,14:58:04,14:58:04,5587,30,,,,13904.93,0
17962040,14:58:32,14:58:32,5588,31,,,,14129.66,0
17962040,14:59:30,14:59:30,1742,32,,,,14496.87,0
17962040,15:00:02,15:00:02,1743,33,,,,14706.89,0
17962040,15:00:27,15:00:27,1744,34,,,,14904.53,0
17962040,15:01:29,15:01:29,380,35,,,,15323.08,0
17962040,15:03:00,15:03:00,10054,36,,,,16031.8,
17962040,15:04:51,15:04:51,381,37,,,,16884.59,0
17962040,15:05:35,15:05:35,1745,38,,,,17213.12,0
17962040,15:06:00,15:06:00,1720,39,,,,17378.58,
17962050,14:33:00,14:33:00,10149,1,,,1,0,
17962050,14:38:45,14:38:45,590,2,,,,3769.89,0
17962050,14:44:00,14:44:00,9462,3,,,,7199.73,
17962050,14:44:36,14:44:36,1599,4,,,,7550.9,0
17962050,14:44:55,14:44:55,1600,5,,,,7742.47,0
17962050,14:45:21,14:45:21,1712,6,,,,7953.04,0
17962050,14:45:37,14:45:37,1713,7,,,,8064.14,0
17962050,14:46:20,14:46:20,1714,8,,,,8368.9,0
17962050,14:46:47,14:46:47,1715,9,,,,8602.73,0
17962050,14:47:04,14:47:04,1716,10,,,,8754.85,0
17962050,14:47:33,14:47:33,1717,11,,,,9031.67,0
17962050,14:48:41,14:48:41,1718,12,,,,9644.21,0
17962050,14:49:09,14:49:09,1719,13,,,,9893.42,0
17962050,14:49:28,14:49:28,276,14,,,,10029.37,0
17962050,14:49:44,14:49:44,277,15,,,,10140.67,0
17962050,14:50:14,14:50:14,278,16,,,,10424.45,0
17962050,14:51:00,14:51:00,279,17,,,,10840.26,
17962050,14:51:35,14:51:35,280,18,,,,11182.48,0
17962050,14:51:54,14:51:54,281,19,,,,11330.34,0
17962050,14:52:26,14:52:26,282,20,,,,11551.51,0
17962050,14:52:46,14:52:46,283,21,,,,11692.4,0
17962050,14:53:30,14:53:30,284,22,,,,12079.83,0
17962050,14:54:08,14:54:08,285,23,,,,12373.12,0
17962050,14:54:36,14:54:36,286,24,,,,12620.84,0
17962050,14:55:19,14:55:19,287,25,,,,12989.94,0
17962050,14:56:00,14:56:00,288,26,,,,13311.33,
17962050,14:56:38,14:56:38,289,27,,,,13506.55,0
17962050,14:57:09,14:57:09,5585,28,,,,13667.71,0
17962050,14:57:37,14:57:37,5586,29,,,,13795.07,0
17962050,14:58:04,14:58:04,5587,30,,,,13904.93,0
17962050,14:58:32,14:58:32,5588,31,,,,14129.66,0
17962050,14:59:30,14:59:30,1742,32,,,,14496.87,0
17962050,15:00:02,15:00:02,1743,33,,,,14706.89,0
17962050,15:00:27,15:00:27,1744,34,,,,14904.53,0
17962050,15:01:29,15:01:29,380,35,,,,15323.08,0
17962050,15:03:00,15:03:00,10054,36,,,,16031.8,
17962050,15:04:51,15:04:51,381,37,,,,16884.59,0
17962050,15:05:35,15:05:35,1745,38,,,,17213.12,0
17962050,15:06:00,15:06:00,1720,39,,,,17378.58,
17962060,14:33:00,14:33:00,10149,1,,,1,0,
17962060,14:38:45,14:38:45,590,2,,,,3769.89,0
17962060,14:44:00,14:44:00,9462,3,,,,7199.73,
17962060,14:44:36,14:44:36,1599,4,,,,7550.9,0
17962060,14:44:55,14:44:55,1600,5,,,,7742.47,0
17962060,14:45:21,14:45:21,1712,6,,,,7953.04,0
17962060,14:45:37,14:45:37,1713,7,,,,8064.14,0
17962060,14:46:20,14:46:20,1714,8,,,,8368.9,0
17962060,14:46:47,14:46:47,1715,9,,,,8602.73,0
17962060,14:47:04,14:47:04,1716,10,,,,8754.85,0
17962060,14:47:33,14:47:33,1717,11,,,,9031.67,0
17962060,14:48:41,14:48:41,1718,12,,,,9644.21,0
17962060,14:49:09,14:49:09,1719,13,,,,9893.42,0
17962060,14:49:28,14:49:28,276,14,,,,10029.37,0
17962060,14:49:44,14:49:44,277,15,,,,10140.67,0
17962060,14:50:14,14:50:14,278,16,,,,10424.45,0
17962060,14:51:00,14:51:00,279,17,,,,10840.26,
17962060,14:51:35,14:51:35,280,18,,,,11182.48,0
17962060,14:51:54,14:51:54,281,19,,,,11330.34,0
17962060,14:52:26,14:52:26,282,20,,,,11551.51,0
17962060,14:52:46,14:52:46,283,21,,,,11692.4,0
17962060,14:53:30,14:53:30,284,22,,,,12079.83,0
17962060,14:54:08,14:54:08,285,23,,,,12373.12,0
17962060,14:54:36,14:54:36,286,24,,,,12620.84,0
17962060,14:55:19,14:55:19,287,25,,,,12989.94,0
17962060,14:56:00,14:56:00,288,26,,,,13311.33,
17962060,14:56:38,14:56:38,289,27,,,,13506.55,0
17962060,14:57:09,14:57:09,5585,28,,,,13667.71,0
17962060,14:57:37,14:57:37,5586,29,,,,13795.07,0
17962060,14:58:04,14:58:04,5587,30,,,,13904.93,0
17962060,14:58:32,14:58:32,5588,31,,,,14129.66,0
17962060,14:59:30,14:59:30,1742,32,,,,14496.87,0
17962060,15:00:02,15:00:02,1743,33,,,,14706.89,0
17962060,15:00:27,15:00:27,1744,34,,,,14904.53,0
17962060,15:01:29,15:01:29,380,35,,,,15323.08,0
17962060,15:03:00,15:03:00,10054,36,,,,16031.8,
17962060,15:04:51,15:04:51,381,37,,,,16884.59,0
17962060,15:05:35,15:05:35,1745,38,,,,17213.12,0
17962060,15:06:00,15:06:00,1720,39,,,,17378.58,
18254070,10:47:00,10:47:00,10149,1,,,1,0,
18254070,10:52:13,10:52:13,590,2,,,,3769.89,0
18254070,10:57:00,10:57:00,9462,3,,,,7199.73,
18254070,10:57:25,10:57:25,1599,4,,,,7550.9,0
18254070,10:57:39,10:57:39,1600,5,,,,7742.47,0
18254070,10:57:58,10:57:58,1712,6,,,,7953.04,0
18254070,10:58:09,10:58:09,1713,7,,,,8064.14,0
18254070,10:58:40,10:58:40,1714,8,,,,8368.9,0
18254070,10:58:59,10:58:59,1715,9,,,,8602.73,0
18254070,10:59:11,10:59:11,1716,10,,,,8754.85,0
18254070,10:59:32,10:59:32,1717,11,,,,9031.67,0
18254070,11:00:21,11:00:21,1718,12,,,,9644.21,0
18254070,11:00:41,11:00:41,1719,13,,,,9893.42,0
18254070,11:00:54,11:00:54,276,14,,,,10029.37,0
18254070,11:01:06,11:01:06,277,15,,,,10140.67,0
18254070,11:01:27,11:01:27,278,16,,,,10424.45,0
18254070,11:02:00,11:02:00,279,17,,,,10840.26,
18254070,11:02:42,11:02:42,280,18,,,,11182.48,0
18254070,11:03:05,11:03:05,281,19,,,,11330.34,0
18254070,11:03:43,11:03:43,282,20,,,,11551.51,0
18254070,11:04:08,11:04:08,283,21,,,,11692.4,0
18254070,11:05:00,11:05:00,284,22,,,,12079.83,0
18254070,11:05:46,11:05:46,285,23,,,,12373.12,0
18254070,11:06:20,11:06:20,286,24,,,,12620.84,0
18254070,11:07:11,11:07:11,287,25,,,,12989.94,0
18254070,11:08:00,11:08:00,288,26,,,,13311.33,
18254070,11:08:38,11:08:38,289,27,,,,13506.55,0
18254070,11:09:09,11:09:09,5585,28,,,,13667.71,0
18254070,11:09:37,11:09:37,5586,29,,,,13795.07,0
18254070,11:10:04,11:10:04,5587,30,,,,13904.93,0
18254070,11:10:32,11:10:32,5588,31,,,,14129.66,0
18254070,11:11:30,11:11:30,1742,32,,,,14496.87,0
18254070,11:12:02,11:12:02,1743,33,,,,14706.89,0
18254070,11:12:27,11:12:27,1744,34,,,,14904.53,0
18254070,11:13:29,11:13:29,380,35,,,,15323.08,0
18254070,11:15:00,11:15:00,10054,36,,,,16031.8,
18254070,11:17:28,11:17:28,381,37,,,,16884.59,0
18254070,11:18:27,11:18:27,1745,38,,,,17213.12,0
18254070,11:19:00,11:19:00,1720,39,,,,17378.58,
18254090,10:47:00,10:47:00,10149,1,,,1,0,
18254090,10:52:13,10:52:13,590,2,,,,3769.89,0
18254090,10:57:00,10:57:00,9462,3,,,,7199.73,
18254090,10:57:25,10:57:25,1599,4,,,,7550.9,0
18254090,10:57:39,10:57:39,1600,5,,,,7742.47,0
18254090,10:57:58,10:57:58,1712,6,,,,7953.04,0
18254090,10:58:09,10:58:09,1713,7,,,,8064.14,0
18254090,10:58:40,10:58:40,1714,8,,,,8368.9,0
18254090,10:58:59,10:58:59,1715,9,,,,8602.73,0
18254090,10:59:11,10:59:11,1716,10,,,,8754.85,0
18254090,10:59:32,10:59:32,1717,11,,,,9031.67,0
18254090,11:00:21,11:00:21,1718,12,,,,9644.21,0
18254090,11:00:41,11:00:41,1719,13,,,,9893.42,0
18254090,11:00:54,11:00:54,276,14,,,,10029.37,0
18254090,11:01:06,11:01:06,277,15,,,,10140.67,0
18254090,11:01:27,11:01:27,278,16,,,,10424.45,0
18254090,11:02:00,11:02:00,279,17,,,,10840.26,
18254090,11:02:42,11:02:42,280,18,,,,11182.48,0
18254090,11:03:05,11:03:05,281,19,,,,11330.34,0
18254090,11:03:43,11:03:43,282,20,,,,11551.51,0
18254090,11:04:08,11:04:08,283,21,,,,11692.4,0
18254090,11:05:00,11:05:00,284,22,,,,12079.83,0
18254090,11:05:46,11:05:46,285,23,,,,12373.12,0
18254090,11:06:20,11:06:20,286,24,,,,12620.84,0
18254090,11:07:11,11:07:11,287,25,,,,12989.94,0
18254090,11:08:00,11:08:00,288,26,,,,13311.33,
18254090,11:08:38,11:08:38,289,27,,,,13506.55,0
18254090,11:09:09,11:09:09,5585,28,,,,13667.71,0
18254090,11:09:37,11:09:37,5586,29,,,,13795.07,0
18254090,11:10:04,11:10:04,5587,30,,,,13904.93,0
18254090,11:10:32,11:10:32,5588,31,,,,14129.66,0
18254090,11:11:30,11:11:30,1742,32,,,,14496.87,0
18254090,11:12:02,11:12:02,1743,33,,,,14706.89,0
18254090,11:12:27,11:12:27,1744,34,,,,14904.53,0
18254090,11:13:29,11:13:29,380,35,,,,15323.08,0
18254090,11:15:00,11:15:00,10054,36,,,,16031.8,
18254090,11:17:28,11:17:28,381,37,,,,16884.59,0
18254090,11:18:27,11:18:27,1745,38,,,,17213.12,0
18254090,11:19:00,11:19:00,1720,39,,,,17378.58,
1835010,17:00:00,17:00:00,10149,1,,,1,0,
1835010,17:05:13,17:05:13,590,2,,,,3769.89,0
1835010,17:10:00,17:10:00,9462,3,,,,7199.73,
1835010,17:10:25,17:10:25,1599,4,,,,7550.9,0
1835010,17:10:39,17:10:39,1600,5,,,,7742.47,0
1835010,17:10:58,17:10:58,1712,6,,,,7953.04,0
1835010,17:11:09,17:11:09,1713,7,,,,8064.14,0
1835010,17:11:40,17:11:40,1714,8,,,,8368.9,0
1835010,17:11:59,17:11:59,1715,9,,,,8602.73,0
1835010,17:12:11,17:12:11,1716,10,,,,8754.85,0
1835010,17:12:32,17:12:32,1717,11,,,,9031.67,0
1835010,17:13:21,17:13:21,1718,12,,,,9644.21,0
1835010,17:13:41,17:13:41,1719,13,,,,9893.42,0
1835010,17:13:54,17:13:54,276,14,,,,10029.37,0
1835010,17:14:06,17:14:06,277,15,,,,10140.67,0
1835010,17:14:27,17:14:27,278,16,,,,10424.45,0
1835010,17:15:00,17:15:00,279,17,,,,10840.26,
1835010,17:15:42,17:15:42,280,18,,,,11182.48,0
1835010,17:16:05,17:16:05,281,19,,,,11330.34,0
1835010,17:16:43,17:16:43,282,20,,,,11551.51,0
1835010,17:17:08,17:17:08,283,21,,,,11692.4,0
1835010,17:18:00,17:18:00,284,22,,,,12079.83,0
1835010,17:18:46,17:18:46,285,23,,,,12373.12,0
1835010,17:19:20,17:19:20,286,24,,,,12620.84,0
1835010,17:20:11,17:20:11,287,25,,,,12989.94,0
1835010,17:21:00,17:21:00,288,26,,,,13311.33,
1835010,17:21:38,17:21:38,289,27,,,,13506.55,0
1835010,17:22:09,17:22:09,5585,28,,,,13667.71,0
1835010,17:22:37,17:22:37,5586,29,,,,13795.07,0
1835010,17:23:04,17:23:04,5587,30,,,,13904.93,0
1835010,17:23:32,17:23:32,5588,31,,,,14129.66,0
1835010,17:24:30,17:24:30,1742,32,,,,14496.87,0
1835010,17:25:02,17:25:02,1743,33,,,,14706.89,0
1835010,17:25:27,17:25:27,1744,34,,,,14904.53,0
1835010,17:26:29,17:26:29,380,35,,,,15323.08,0
1835010,17:28:00,17:28:00,10054,36,,,,16031.8,
1835010,17:30:28,17:30:28,381,37,,,,16884.59,0
1835010,17:31:27,17:31:27,1745,38,,,,17213.12,0
1835010,17:32:00,17:32:00,1720,39,,,,17378.58,
1835080,17:00:00,17:00:00,10149,1,,,1,0,
1835080,17:05:13,17:05:13,590,2,,,,3769.89,0
1835080,17:10:00,17:10:00,9462,3,,,,7199.73,
1835080,17:10:25,17:10:25,1599,4,,,,7550.9,0
1835080,17:10:39,17:10:39,1600,5,,,,7742.47,0
1835080,17:10:58,17:10:58,1712,6,,,,7953.04,0
1835080,17:11:09,17:11:09,1713,7,,,,8064.14,0
1835080,17:11:40,17:11:40,1714,8,,,,8368.9,0
1835080,17:11:59,17:11:59,1715,9,,,,8602.73,0
1835080,17:12:11,17:12:11,1716,10,,,,8754.85,0
1835080,17:12:32,17:12:32,1717,11,,,,9031.67,0
1835080,17:13:21,17:13:21,1718,12,,,,9644.21,0
1835080,17:13:41,17:13:41,1719,13,,,,9893.42,0
1835080,17:13:54,17:13:54,276,14,,,,10029.37,0
1835080,17:14:06,17:14:06,277,15,,,,10140.67,0
1835080,17:14:27,17:14:27,278,16,,,,10424.45,0
1835080,17:15:00,17:15:00,279,17,,,,10840.26,
1835080,17:15:42,17:15:42,280,18,,,,11182.48,0
1835080,17:16:05,17:16:05,281,19,,,,11330.34,0
1835080,17:16:43,17:16:43,282,20,,,,11551.51,0
1835080,17:17:08,17:17:08,283,21,,,,11692.4,0
1835080,17:18:00,17:18:00,284,22,,,,12079.83,0
1835080,17:18:46,17:18:46,285,23,,,,12373.12,0
1835080,17:19:20,17:19:20,286,24,,,,12620.84,0
1835080,17:20:11,17:20:11,287,25,,,,12989.94,0
1835080,17:21:00,17:21:00,288,26,,,,13311.33,
1835080,17:21:38,17:21:38,289,27,,,,13506.55,0
1835080,17:22:09,17:22:09,5585,28,,,,13667.71,0
1835080,17:22:37,17:22:37,5586,29,,,,13795.07,0
1835080,17:23:04,17:23:04,5587,30,,,,13904.93,0
1835080,17:23:32,17:23:32,5588,31,,,,14129.66,0
1835080,17:24:30,17:24:30,1742,32,,,,14496.87,0
1835080,17:25:02,17:25:02,1743,33,,,,14706.89,0
1835080,17:25:27,17:25:27,1744,34,,,,14904.53,0
1835080,17:26:29,17:26:29,380,35,,,,15323.08,0
1835080,17:28:00,17:28:00,10054,36,,,,16031.8,
1835080,17:30:28,17:30:28,381,37,,,,16884.59,0
1835080,17:31:27,17:31:27,1745,38,,,,17213.12,0
1835080,17:32:00,17:32:00,1720,39,,,,17378.58,
1835100,17:00:00,17:00:00,10149,1,,,1,0,
1835100,17:05:13,17:05:13,590,2,,,,3769.89,0
1835100,17:10:00,17:10:00,9462,3,,,,7199.73,
1835100,17:10:25,17:10:25,1599,4,,,,7550.9,0
1835100,17:10:39,17:10:39,1600,5,,,,7742.47,0
1835100,17:10:58,17:10:58,1712,6,,,,7953.04,0
1835100,17:11:09,17:11:09,1713,7,,,,8064.14,0
1835100,17:11:40,17:11:40,1714,8,,,,8368.9,0
1835100,17:11:59,17:11:59,1715,9,,,,8602.73,0
1835100,17:12:11,17:12:11,1716,10,,,,8754.85,0
1835100,17:12:32,17:12:32,1717,11,,,,9031.67,0
1835100,17:13:21,17:13:21,1718,12,,,,9644.21,0
1835100,17:13:41,17:13:41,1719,13,,,,9893.42,0
1835100,17:13:54,17:13:54,276,14,,,,10029.37,0
1835100,17:14:06,17:14:06,277,15,,,,10140.67,0
1835100,17:14:27,17:14:27,278,16,,,,10424.45,0
1835100,17:15:00,17:15:00,279,17,,,,10840.26,
1835100,17:15:42,17:15:42,280,18,,,,11182.48,0
1835100,17:16:05,17:16:05,281,19,,,,11330.34,0
1835100,17:16:43,17:16:43,282,20,,,,11551.51,0
1835100,17:17:08,17:17:08,283,21,,,,11692.4,0
1835100,17:18:00,17:18:00,284,22,,,,12079.83,0
1835100,17:18:46,17:18:46,285,23,,,,12373.12,0
1835100,17:19:20,17:19:20,286,24,,,,12620.84,0
1835100,17:20:11,17:20:11,287,25,,,,12989.94,0
1835100,17:21:00,17:21:00,288,26,,,,13311.33,
1835100,17:21:38,17:21:38,289,27,,,,13506.55,0
1835100,17:22:09,17:22:09,5585,28,,,,13667.71,0
1835100,17:22:37,17:22:37,5586,29,,,,13795.07,0
1835100,17:23:04,17:23:04,5587,30,,,,13904.93,0
1835100,17:23:32,17:23:32,5588,31,,,,14129.66,0
1835100,17:24:30,17:24:30,1742,32,,,,14496.87,0
1835100,17:25:02,17:25:02,1743,33,,,,14706.89,0
1835100,17:25:27,17:25:27,1744,34,,,,14904.53,0
1835100,17:26:29,17:26:29,380,35,,,,15323.08,0
1835100,17:28:00,17:28:00,10054,36,,,,16031.8,
1835100,17:30:28,17:30:28,381,37,,,,16884.59,0
1835100,17:31:27,17:31:27,1745,38,,,,17213.12,0
1835100,17:32:00,17:32:00,1720,39,,,,17378.58,
1835110,17:00:00,17:00:00,10149,1,,,1,0,
1835110,17:05:13,17:05:13,590,2,,,,3769.89,0
1835110,17:10:00,17:10:00,9462,3,,,,7199.73,
1835110,17:10:25,17:10:25,1599,4,,,,7550.9,0
1835110,17:10:39,17:10:39,1600,5,,,,7742.47,0
1835110,17:10:58,17:10:58,1712,6,,,,7953.04,0
1835110,17:11:09,17:11:09,1713,7,,,,8064.14,0
1835110,17:11:40,17:11:40,1714,8,,,,8368.9,0
1835110,17:11:59,17:11:59,1715,9,,,,8602.73,0
1835110,17:12:11,17:12:11,1716,10,,,,8754.85,0
1835110,17:12:32,17:12:32,1717,11,,,,9031.67,0
1835110,17:13:21,17:13:21,1718,12,,,,9644.21,0
1835110,17:13:41,17:13:41,1719,13,,,,9893.42,0
1835110,17:13:54,17:13:54,276,14,,,,10029.37,0
1835110,17:14:06,17:14:06,277,15,,,,10140.67,0
1835110,17:14:27,17:14:27,278,16,,,,10424.45,0
1835110,17:15:00,17:15:00,279,17,,,,10840.26,
1835110,17:15:42,17:15:42,280,18,,,,11182.48,0
1835110,17:16:05,17:16:05,281,19,,,,11330.34,0
1835110,17:16:43,17:16:43,282,20,,,,11551.51,0
1835110,17:17:08,17:17:08,283,21,,,,11692.4,0
1835110,17:18:00,17:18:00,284,22,,,,12079.83,0
1835110,17:18:46,17:18:46,285,23,,,,12373.12,0
1835110,17:19:20,17:19:20,286,24,,,,12620.84,0
1835110,17:20:11,17:20:11,287,25,,,,12989.94,0
1835110,17:21:00,17:21:00,288,26,,,,13311.33,
1835110,17:21:38,17:21:38,289,27,,,,13506.55,0
1835110,17:22:09,17:22:09,5585,28,,,,13667.71,0
1835110,17:22:37,17:22:37,5586,29,,,,13795.07,0
1835110,17:23:04,17:23:04,5587,30,,,,13904.93,0
1835110,17:23:32,17:23:32,5588,31,,,,14129.66,0
1835110,17:24:30,17:24:30,1742,32,,,,14496.87,0
1835110,17:25:02,17:25:02,1743,33,,,,14706.89,0
1835110,17:25:27,17:25:27,1744,34,,,,14904.53,0
1835110,17:26:29,17:26:29,380,35,,,,15323.08,0
1835110,17:28:00,17:28:00,10054,36,,,,16031.8,
1835110,17:30:28,17:30:28,381,37,,,,16884.59,0
1835110,17:31:27,17:31:27,1745,38,,,,17213.12,0
1835110,17:32:00,17:32:00,1720,39,,,,17378.58,
18439070,18:17:00,18:17:00,10149,1,,,1,0,
18439070,18:22:13,18:22:13,590,2,,,,3769.89,0
18439070,18:27:00,18:27:00,9462,3,,,,7199.73,
18439070,18:27:25,18:27:25,1599,4,,,,7550.9,0
18439070,18:27:39,18:27:39,1600,5,,,,7742.47,0
18439070,18:27:58,18:27:58,1712,6,,,,7953.04,0
18439070,18:28:09,18:28:09,1713,7,,,,8064.14,0
18439070,18:28:40,18:28:40,1714,8,,,,8368.9,0
18439070,18:28:59,18:28:59,1715,9,,,,8602.73,0
18439070,18:29:11,18:29:11,1716,10,,,,8754.85,0
18439070,18:29:32,18:29:32,1717,11,,,,9031.67,0
18439070,18:30:21,18:30:21,1718,12,,,,9644.21,0
18439070,18:30:41,18:30:41,1719,13,,,,9893.42,0
18439070,18:30:54,18:30:54,276,14,,,,10029.37,0
18439070,18:31:06,18:31:06,277,15,,,,10140.67,0
18439070,18:31:27,18:31:27,278,16,,,,10424.45,0
18439070,18:32:00,18:32:00,279,17,,,,10840.26,
18439070,18:32:35,18:32:35,280,18,,,,11182.48,0
18439070,18:32:54,18:32:54,281,19,,,,11330.34,0
18439070,18:33:26,18:33:26,282,20,,,,11551.51,0
18439070,18:33:46,18:33:46,283,21,,,,11692.4,0
18439070,18:34:30,18:34:30,284,22,,,,12079.83,0
18439070,18:35:08,18:35:08,285,23,,,,12373.12,0
18439070,18:35:36,18:35:36,286,24,,,,12620.84,0
18439070,18:36:19,18:36:19,287,25,,,,12989.94,0
18439070,18:37:00,18:37:00,288,26,,,,13311.33,
18439070,18:37:38,18:37:38,289,27,,,,13506.55,0
18439070,18:38:09,18:38:09,5585,28,,,,13667.71,0
18439070,18:38:37,18:38:37,5586,29,,,,13795.07,0
18439070,18:39:04,18:39:04,5587,30,,,,13904.93,0
18439070,18:39:32,18:39:32,5588,31,,,,14129.66,0
18439070,18:40:30,18:40:30,1742,32,,,,14496.87,0
18439070,18:41:02,18:41:02,1743,33,,,,14706.89,0
18439070,18:41:27,18:41:27,1744,34,,,,14904.53,0
18439070,18:42:29,18:42:29,380,35,,,,15323.08,0
18439070,18:44:00,18:44:00,10054,36,,,,16031.8,
18439070,18:46:28,18:46:28,381,37,,,,16884.59,0
18439070,18:47:27,18:47:27,1745,38,,,,17213.12,0
18439070,18:48:00,18:48:00,1720,39,,,,17378.58,
18439090,18:17:00,18:17:00,10149,1,,,1,0,
18439090,18:22:13,18:22:13,590,2,,,,3769.89,0
18439090,18:27:00,18:27:00,9462,3,,,,7199.73,
18439090,18:27:25,18:27:25,1599,4,,,,7550.9,0
18439090,18:27:39,18:27:39,1600,5,,,,7742.47,0
18439090,18:27:58,18:27:58,1712,6,,,,7953.04,0
18439090,18:28:09,18:28:09,1713,7,,,,8064.14,0
18439090,18:28:40,18:28:40,1714,8,,,,8368.9,0
18439090,18:28:59,18:28:59,1715,9,,,,8602.73,0
18439090,18:29:11,18:29:11,1716,10,,,,8754.85,0
18439090,18:29:32,18:29:32,1717,11,,,,9031.67,0
18439090,18:30:21,18:30:21,1718,12,,,,9644.21,0
18439090,18:30:41,18:30:41,1719,13,,,,9893.42,0
18439090,18:30:54,18:30:54,276,14,,,,10029.37,0
18439090,18:31:06,18:31:06,277,15,,,,10140.67,0
18439090,18:31:27,18:31:27,278,16,,,,10424.45,0
18439090,18:32:00,18:32:00,279,17,,,,10840.26,
18439090,18:32:35,18:32:35,280,18,,,,11182.48,0
18439090,18:32:54,18:32:54,281,19,,,,11330.34,0
18439090,18:33:26,18:33:26,282,20,,,,11551.51,0
18439090,18:33:46,18:33:46,283,21,,,,11692.4,0
18439090,18:34:30,18:34:30,284,22,,,,12079.83,0
18439090,18:35:08,18:35:08,285,23,,,,12373.12,0
18439090,18:35:36,18:35:36,286,24,,,,12620.84,0
18439090,18:36:19,18:36:19,287,25,,,,12989.94,0
18439090,18:37:00,18:37:00,288,26,,,,13311.33,
18439090,18:37:38,18:37:38,289,27,,,,13506.55,0
18439090,18:38:09,18:38:09,5585,28,,,,13667.71,0
18439090,18:38:37,18:38:37,5586,29,,,,13795.07,0
18439090,18:39:04,18:39:04,5587,30,,,,13904.93,0
18439090,18:39:32,18:39:32,5588,31,,,,14129.66,0
18439090,18:40:30,18:40:30,1742,32,,,,14496.87,0
18439090,18:41:02,18:41:02,1743,33,,,,14706.89,0
18439090,18:41:27,18:41:27,1744,34,,,,14904.53,0
18439090,18:42:29,18:42:29,380,35,,,,15323.08,0
18439090,18:44:00,18:44:00,10054,36,,,,16031.8,
18439090,18:46:28,18:46:28,381,37,,,,16884.59,0
18439090,18:47:27,18:47:27,1745,38,,,,17213.12,0
18439090,18:48:00,18:48:00,1720,39,,,,17378.58,
18511020,09:04:00,09:04:00,10149,1,,,1,0,
18511020,09:09:13,09:09:13,590,2,,,,3769.89,0
18511020,09:14:00,09:14:00,9462,3,,,,7199.73,
18511020,09:14:31,09:14:31,1599,4,,,,7550.9,0
18511020,09:14:47,09:14:47,1600,5,,,,7742.47,0
18511020,09:15:09,09:15:09,1712,6,,,,7953.04,0
18511020,09:15:23,09:15:23,1713,7,,,,8064.14,0
18511020,09:16:00,09:16:00,1714,8,,,,8368.9,0
18511020,09:16:23,09:16:23,1715,9,,,,8602.73,0
18511020,09:16:38,09:16:38,1716,10,,,,8754.85,0
18511020,09:17:03,09:17:03,1717,11,,,,9031.67,0
18511020,09:18:01,09:18:01,1718,12,,,,9644.21,0
18511020,09:18:25,09:18:25,1719,13,,,,9893.42,0
18511020,09:18:41,09:18:41,276,14,,,,10029.37,0
18511020,09:18:55,09:18:55,277,15,,,,10140.67,0
18511020,09:19:21,09:19:21,278,16,,,,10424.45,0
18511020,09:20:00,09:20:00,279,17,,,,10840.26,
18511020,09:20:28,09:20:28,280,18,,,,11182.48,0
18511020,09:20:43,09:20:43,281,19,,,,11330.34,0
18511020,09:21:08,09:21:08,282,20,,,,11551.51,0
18511020,09:21:25,09:21:25,283,21,,,,11692.4,0
18511020,09:22:00,09:22:00,284,22,,,,12079.83,0
18511020,09:22:30,09:22:30,285,23,,,,12373.12,0
18511020,09:22:53,09:22:53,286,24,,,,12620.84,0
18511020,09:23:27,09:23:27,287,25,,,,12989.94,0
18511020,09:24:00,09:24:00,288,26,,,,13311.33,
18511020,09:24:38,09:24:38,289,27,,,,13506.55,0
18511020,09:25:09,09:25:09,5585,28,,,,13667.71,0
18511020,09:25:37,09:25:37,5586,29,,,,13795.07,0
18511020,09:26:04,09:26:04,5587,30,,,,13904.93,0
18511020,09:26:32,09:26:32,5588,31,,,,14129.66,0
18511020,09:27:30,09:27:30,1742,32,,,,14496.87,0
18511020,09:28:02,09:28:02,1743,33,,,,14706.89,0
18511020,09:28:27,09:28:27,1744,34,,,,14904.53,0
18511020,09:29:29,09:29:29,380,35,,,,15323.08,0
18511020,09:31:00,09:31:00,10054,36,,,,16031.8,
18511020,09:33:28,09:33:28,381,37,,,,16884.59,0
18511020,09:34:27,09:34:27,1745,38,,,,17213.12,0
18511020,09:35:00,09:35:00,1720,39,,,,17378.58,
18511030,09:04:00,09:04:00,10149,1,,,1,0,
18511030,09:09:13,09:09:13,590,2,,,,3769.89,0
18511030,09:14:00,09:14:00,9462,3,,,,7199.73,
18511030,09:14:31,09:14:31,1599,4,,,,7550.9,0
18511030,09:14:47,09:14:47,1600,5,,,,7742.47,0
18511030,09:15:09,09:15:09,1712,6,,,,7953.04,0
18511030,09:15:23,09:15:23,1713,7,,,,8064.14,0
18511030,09:16:00,09:16:00,1714,8,,,,8368.9,0
18511030,09:16:23,09:16:23,1715,9,,,,8602.73,0
18511030,09:16:38,09:16:38,1716,10,,,,8754.85,0
18511030,09:17:03,09:17:03,1717,11,,,,9031.67,0
18511030,09:18:01,09:18:01,1718,12,,,,9644.21,0
18511030,09:18:25,09:18:25,1719,13,,,,9893.42,0
18511030,09:18:41,09:18:41,276,14,,,,10029.37,0
18511030,09:18:55,09:18:55,277,15,,,,10140.67,0
18511030,09:19:21,09:19:21,278,16,,,,10424.45,0
18511030,09:20:00,09:20:00,279,17,,,,10840.26,
18511030,09:20:28,09:20:28,280,18,,,,11182.48,0
18511030,09:20:43,09:20:43,281,19,,,,11330.34,0
18511030,09:21:08,09:21:08,282,20,,,,11551.51,0
18511030,09:21:25,09:21:25,283,21,,,,11692.4,0
18511030,09:22:00,09:22:00,284,22,,,,12079.83,0
18511030,09:22:30,09:22:30,285,23,,,,12373.12,0
18511030,09:22:53,09:22:53,286,24,,,,12620.84,0
18511030,09:23:27,09:23:27,287,25,,,,12989.94,0
18511030,09:24:00,09:24:00,288,26,,,,13311.33,
18511030,09:24:38,09:24:38,289,27,,,,13506.55,0
18511030,09:25:09,09:25:09,5585,28,,,,13667.71,0
18511030,09:25:37,09:25:37,5586,29,,,,13795.07,0
18511030,09:26:04,09:26:04,5587,30,,,,13904.93,0
18511030,09:26:32,09:26:32,5588,31,,,,14129.66,0
18511030,09:27:30,09:27:30,1742,32,,,,14496.87,0
18511030,09:28:02,09:28:02,1743,33,,,,14706.89,0
18511030,09:28:27,09:28:27,1744,34,,,,14904.53,0
18511030,09:29:29,09:29:29,380,35,,,,15323.08,0
18511030,09:31:00,09:31:00,10054,36,,,,16031.8,
18511030,09:33:28,09:33:28,381,37,,,,16884.59,0
18511030,09:34:27,09:34:27,1745,38,,,,17213.12,0
18511030,09:35:00,09:35:00,1720,39,,,,17378.58,
18511040,09:04:00,09:04:00,10149,1,,,1,0,
18511040,09:09:13,09:09:13,590,2,,,,3769.89,0
18511040,09:14:00,09:14:00,9462,3,,,,7199.73,
18511040,09:14:31,09:14:31,1599,4,,,,7550.9,0
18511040,09:14:47,09:14:47,1600,5,,,,7742.47,0
18511040,09:15:09,09:15:09,1712,6,,,,7953.04,0
18511040,09:15:23,09:15:23,1713,7,,,,8064.14,0
18511040,09:16:00,09:16:00,1714,8,,,,8368.9,0
18511040,09:16:23,09:16:23,1715,9,,,,8602.73,0
18511040,09:16:38,09:16:38,1716,10,,,,8754.85,0
18511040,09:17:03,09:17:03,1717,11,,,,9031.67,0
18511040,09:18:01,09:18:01,1718,12,,,,9644.21,0
18511040,09:18:25,09:18:25,1719,13,,,,9893.42,0
18511040,09:18:41,09:18:41,276,14,,,,10029.37,0
18511040,09:18:55,09:18:55,277,15,,,,10140.67,0
18511040,09:19:21,09:19:21,278,16,,,,10424.45,0
18511040,09:20:00,09:20:00,279,17,,,,10840.26,
18511040,09:20:28,09:20:28,280,18,,,,11182.48,0
18511040,09:20:43,09:20:43,281,19,,,,11330.34,0
18511040,09:21:08,09:21:08,282,20,,,,11551.51,0
18511040,09:21:25,09:21:25,283,21,,,,11692.4,0
18511040,09:22:00,09:22:00,284,22,,,,12079.83,0
18511040,09:22:30,09:22:30,285,23,,,,12373.12,0
18511040,09:22:53,09:22:53,286,24,,,,12620.84,0
18511040,09:23:27,09:23:27,287,25,,,,12989.94,0
18511040,09:24:00,09:24:00,288,26,,,,13311.33,
18511040,09:24:38,09:24:38,289,27,,,,13506.55,0
18511040,09:25:09,09:25:09,5585,28,,,,13667.71,0
18511040,09:25:37,09:25:37,5586,29,,,,13795.07,0
18511040,09:26:04,09:26:04,5587,30,,,,13904.93,0
18511040,09:26:32,09:26:32,5588,31,,,,14129.66,0
18511040,09:27:30,09:27:30,1742,32,,,,14496.87,0
18511040,09:28:02,09:28:02,1743,33,,,,14706.89,0
18511040,09:28:27,09:28:27,1744,34,,,,14904.53,0
18511040,09:29:29,09:29:29,380,35,,,,15323.08,0
18511040,09:31:00,09:31:00,10054,36,,,,16031.8,
18511040,09:33:28,09:33:28,381,37,,,,16884.59,0
18511040,09:34:27,09:34:27,1745,38,,,,17213.12,0
18511040,09:35:00,09:35:00,1720,39,,,,17378.58,
18511050,09:04:00,09:04:00,10149,1,,,1,0,
18511050,09:09:13,09:09:13,590,2,,,,3769.89,0
18511050,09:14:00,09:14:00,9462,3,,,,7199.73,
18511050,09:14:31,09:14:31,1599,4,,,,7550.9,0
18511050,09:14:47,09:14:47,1600,5,,,,7742.47,0
18511050,09:15:09,09:15:09,1712,6,,,,7953.04,0
18511050,09:15:23,09:15:23,1713,7,,,,8064.14,0
18511050,09:16:00,09:16:00,1714,8,,,,8368.9,0
18511050,09:16:23,09:16:23,1715,9,,,,8602.73,0
18511050,09:16:38,09:16:38,1716,10,,,,8754.85,0
18511050,09:17:03,09:17:03,1717,11,,,,9031.67,0
18511050,09:18:01,09:18:01,1718,12,,,,9644.21,0
18511050,09:18:25,09:18:25,1719,13,,,,9893.42,0
18511050,09:18:41,09:18:41,276,14,,,,10029.37,0
18511050,09:18:55,09:18:55,277,15,,,,10140.67,0
18511050,09:19:21,09:19:21,278,16,,,,10424.45,0
18511050,09:20:00,09:20:00,279,17,,,,10840.26,
18511050,09:20:28,09:20:28,280,18,,,,11182.48,0
18511050,09:20:43,09:20:43,281,19,,,,11330.34,0
18511050,09:21:08,09:21:08,282,20,,,,11551.51,0
18511050,09:21:25,09:21:25,283,21,,,,11692.4,0
18511050,09:22:00,09:22:00,284,22,,,,12079.83,0
18511050,09:22:30,09:22:30,285,23,,,,12373.12,0
18511050,09:22:53,09:22:53,286,24,,,,12620.84,0
18511050,09:23:27,09:23:27,287,25,,,,12989.94,0
18511050,09:24:00,09:24:00,288,26,,,,13311.33,
18511050,09:24:38,09:24:38,289,27,,,,13506.55,0
18511050,09:25:09,09:25:09,5585,28,,,,13667.71,0
18511050,09:25:37,09:25:37,5586,29,,,,13795.07,0
18511050,09:26:04,09:26:04,5587,30,,,,13904.93,0
18511050,09:26:32,09:26:32,5588,31,,,,14129.66,0
18511050,09:27:30,09:27:30,1742,32,,,,14496.87,0
18511050,09:28:02,09:28:02,1743,33,,,,14706.89,0
18511050,09:28:27,09:28:27,1744,34,,,,14904.53,0
18511050,09:29:29,09:29:29,380,35,,,,15323.08,0
18511050,09:31:00,09:31:00,10054,36,,,,16031.8,
18511050,09:33:28,09:33:28,381,37,,,,16884.59,0
18511050,09:34:27,09:34:27,1745,38,,,,17213.12,0
18511050,09:35:00,09:35:00,1720,39,,,,17378.58,
18511060,09:04:00,09:04:00,10149,1,,,1,0,
18511060,09:09:13,09:09:13,590,2,,,,3769.89,0
18511060,09:14:00,09:14:00,9462,3,,,,7199.73,
18511060,09:14:31,09:14:31,1599,4,,,,7550.9,0
18511060,09:14:47,09:14:47,1600,5,,,,7742.47,0
18511060,09:15:09,09:15:09,1712,6,,,,7953.04,0
18511060,09:15:23,09:15:23,1713,7,,,,8064.14,0
18511060,09:16:00,09:16:00,1714,8,,,,8368.9,0
18511060,09:16:23,09:16:23,1715,9,,,,8602.73,0
18511060,09:16:38,09:16:38,1716,10,,,,8754.85,0
18511060,09:17:03,09:17:03,1717,11,,,,9031.67,0
18511060,09:18:01,09:18:01,1718,12,,,,9644.21,0
18511060,09:18:25,09:18:25,1719,13,,,,9893.42,0
18511060,09:18:41,09:18:41,276,14,,,,10029.37,0
18511060,09:18:55,09:18:55,277,15,,,,10140.67,0
18511060,09:19:21,09:19:21,278,16,,,,10424.45,0
18511060,09:20:00,09:20:00,279,17,,,,10840.26,
18511060,09:20:28,09:20:28,280,18,,,,11182.48,0
18511060,09:20:43,09:20:43,281,19,,,,11330.34,0
18511060,09:21:08,09:21:08,282,20,,,,11551.51,0
18511060,09:21:25,09:21:25,283,21,,,,11692.4,0
18511060,09:22:00,09:22:00,284,22,,,,12079.83,0
18511060,09:22:30,09:22:30,285,23,,,,12373.12,0
18511060,09:22:53,09:22:53,286,24,,,,12620.84,0
18511060,09:23:27,09:23:27,287,25,,,,12989.94,0
18511060,09:24:00,09:24:00,288,26,,,,13311.33,
18511060,09:24:38,09:24:38,289,27,,,,13506.55,0
18511060,09:25:09,09:25:09,5585,28,,,,13667.71,0
18511060,09:25:37,09:25:37,5586,29,,,,13795.07,0
18511060,09:26:04,09:26:04,5587,30,,,,13904.93,0
18511060,09:26:32,09:26:32,5588,31,,,,14129.66,0
18511060,09:27:30,09:27:30,1742,32,,,,14496.87,0
18511060,09:28:02,09:28:02,1743,33,,,,14706.89,0
18511060,09:28:27,09:28:27,1744,34,,,,14904.53,0
18511060,09:29:29,09:29:29,380,35,,,,15323.08,0
18511060,09:31:00,09:31:00,10054,36,,,,16031.8,
18511060,09:33:28,09:33:28,381,37,,,,16884.59,0
18511060,09:34:27,09:34:27,1745,38,,,,17213.12,0
18511060,09:35:00,09:35:00,1720,39,,,,17378.58,
1968010,15:30:00,15:30:00,10149,1,,,1,0,
1968010,15:35:13,15:35:13,590,2,,,,3769.89,0
1968010,15:40:00,15:40:00,9462,3,,,,7199.73,
1968010,15:40:25,15:40:25,1599,4,,,,7550.9,0
1968010,15:40:39,15:40:39,1600,5,,,,7742.47,0
1968010,15:40:58,15:40:58,1712,6,,,,7953.04,0
1968010,15:41:09,15:41:09,1713,7,,,,8064.14,0
1968010,15:41:40,15:41:40,1714,8,,,,8368.9,0
1968010,15:41:59,15:41:59,1715,9,,,,8602.73,0
1968010,15:42:11,15:42:11,1716,10,,,,8754.85,0
1968010,15:42:32,15:42:32,1717,11,,,,9031.67,0
1968010,15:43:21,15:43:21,1718,12,,,,9644.21,0
1968010,15:43:41,15:43:41,1719,13,,,,9893.42,0
1968010,15:43:54,15:43:54,276,14,,,,10029.37,0
1968010,15:44:06,15:44:06,277,15,,,,10140.67,0
1968010,15:44:27,15:44:27,278,16,,,,10424.45,0
1968010,15:45:00,15:45:00,279,17,,,,10840.26,
1968010,15:45:42,15:45:42,280,18,,,,11182.48,0
1968010,15:46:05,15:46:05,281,19,,,,11330.34,0
1968010,15:46:43,15:46:43,282,20,,,,11551.51,0
1968010,15:47:08,15:47:08,283,21,,,,11692.4,0
1968010,15:48:00,15:48:00,284,22,,,,12079.83,0
1968010,15:48:46,15:48:46,285,23,,,,12373.12,0
1968010,15:49:20,15:49:20,286,24,,,,12620.84,0
1968010,15:50:11,15:50:11,287,25,,,,12989.94,0
1968010,15:51:00,15:51:00,288,26,,,,13311.33,
1968010,15:51:38,15:51:38,289,27,,,,13506.55,0
1968010,15:52:09,15:52:09,5585,28,,,,13667.71,0
1968010,15:52:37,15:52:37,5586,29,,,,13795.07,0
1968010,15:53:04,15:53:04,5587,30,,,,13904.93,0
1968010,15:53:32,15:53:32,5588,31,,,,14129.66,0
1968010,15:54:30,15:54:30,1742,32,,,,14496.87,0
1968010,15:55:02,15:55:02,1743,33,,,,14706.89,0
1968010,15:55:27,15:55:27,1744,34,,,,14904.53,0
1968010,15:56:29,15:56:29,380,35,,,,15323.08,0
1968010,15:58:00,15:58:00,10054,36,,,,16031.8,
1968010,16:00:28,16:00:28,381,37,,,,16884.59,0
1968010,16:01:27,16:01:27,1745,38,,,,17213.12,0
1968010,16:02:00,16:02:00,1720,39,,,,17378.58,
1968080,15:30:00,15:30:00,10149,1,,,1,0,
1968080,15:35:13,15:35:13,590,2,,,,3769.89,0
1968080,15:40:00,15:40:00,9462,3,,,,7199.73,
1968080,15:40:25,15:40:25,1599,4,,,,7550.9,0
1968080,15:40:39,15:40:39,1600,5,,,,7742.47,0
1968080,15:40:58,15:40:58,1712,6,,,,7953.04,0
1968080,15:41:09,15:41:09,1713,7,,,,8064.14,0
1968080,15:41:40,15:41:40,1714,8,,,,8368.9,0
1968080,15:41:59,15:41:59,1715,9,,,,8602.73,0
1968080,15:42:11,15:42:11,1716,10,,,,8754.85,0
1968080,15:42:32,15:42:32,1717,11,,,,9031.67,0
1968080,15:43:21,15:43:21,1718,12,,,,9644.21,0
1968080,15:43:41,15:43:41,1719,13,,,,9893.42,0
1968080,15:43:54,15:43:54,276,14,,,,10029.37,0
1968080,15:44:06,15:44:06,277,15,,,,10140.67,0
1968080,15:44:27,15:44:27,278,16,,,,10424.45,0
1968080,15:45:00,15:45:00,279,17,,,,10840.26,
1968080,15:45:42,15:45:42,280,18,,,,11182.48,0
1968080,15:46:05,15:46:05,281,19,,,,11330.34,0
1968080,15:46:43,15:46:43,282,20,,,,11551.51,0
1968080,15:47:08,15:47:08,283,21,,,,11692.4,0
1968080,15:48:00,15:48:00,284,22,,,,12079.83,0
1968080,15:48:46,15:48:46,285,23,,,,12373.12,0
1968080,15:49:20,15:49:20,286,24,,,,12620.84,0
1968080,15:50:11,15:50:11,287,25,,,,12989.94,0
1968080,15:51:00,15:51:00,288,26,,,,13311.33,
1968080,15:51:38,15:51:38,289,27,,,,13506.55,0
1968080,15:52:09,15:52:09,5585,28,,,,13667.71,0
1968080,15:52:37,15:52:37,5586,29,,,,13795.07,0
1968080,15:53:04,15:53:04,5587,30,,,,13904.93,0
1968080,15:53:32,15:53:32,5588,31,,,,14129.66,0
1968080,15:54:30,15:54:30,1742,32,,,,14496.87,0
1968080,15:55:02,15:55:02,1743,33,,,,14706.89,0
1968080,15:55:27,15:55:27,1744,34,,,,14904.53,0
1968080,15:56:29,15:56:29,380,35,,,,15323.08,0
1968080,15:58:00,15:58:00,10054,36,,,,16031.8,
1968080,16:00:28,16:00:28,381,37,,,,16884.59,0
1968080,16:01:27,16:01:27,1745,38,,,,17213.12,0
1968080,16:02:00,16:02:00,1720,39,,,,17378.58,
1968100,15:30:00,15:30:00,10149,1,,,1,0,
1968100,15:35:13,15:35:13,590,2,,,,3769.89,0
1968100,15:40:00,15:40:00,9462,3,,,,7199.73,
1968100,15:40:25,15:40:25,1599,4,,,,7550.9,0
1968100,15:40:39,15:40:39,1600,5,,,,7742.47,0
1968100,15:40:58,15:40:58,1712,6,,,,7953.04,0
1968100,15:41:09,15:41:09,1713,7,,,,8064.14,0
1968100,15:41:40,15:41:40,1714,8,,,,8368.9,0
1968100,15:41:59,15:41:59,1715,9,,,,8602.73,0
1968100,15:42:11,15:42:11,1716,10,,,,8754.85,0
1968100,15:42:32,15:42:32,1717,11,,,,9031.67,0
1968100,15:43:21,15:43:21,1718,12,,,,9644.21,0
1968100,15:43:41,15:43:41,1719,13,,,,9893.42,0
1968100,15:43:54,15:43:54,276,14,,,,10029.37,0
1968100,15:44:06,15:44:06,277,15,,,,10140.67,0
1968100,15:44:27,15:44:27,278,16,,,,10424.45,0
1968100,15:45:00,15:45:00,279,17,,,,10840.26,
1968100,15:45:42,15:45:42,280,18,,,,11182.48,0
1968100,15:46:05,15:46:05,281,19,,,,11330.34,0
1968100,15:46:43,15:46:43,282,20,,,,11551.51,0
1968100,15:47:08,15:47:08,283,21,,,,11692.4,0
1968100,15:48:00,15:48:00,284,22,,,,12079.83,0
1968100,15:48:46,15:48:46,285,23,,,,12373.12,0
1968100,15:49:20,15:49:20,286,24,,,,12620.84,0
1968100,15:50:11,15:50:11,287,25,,,,12989.94,0
1968100,15:51:00,15:51:00,288,26,,,,13311.33,
1968100,15:51:38,15:51:38,289,27,,,,13506.55,0
1968100,15:52:09,15:52:09,5585,28,,,,13667.71,0
1968100,15:52:37,15:52:37,5586,29,,,,13795.07,0
1968100,15:53:04,15:53:04,5587,30,,,,13904.93,0
1968100,15:53:32,15:53:32,5588,31,,,,14129.66,0
1968100,15:54:30,15:54:30,1742,32,,,,14496.87,0
1968100,15:55:02,15:55:02,1743,33,,,,14706.89,0
1968100,15:55:27,15:55:27,1744,34,,,,14904.53,0
1968100,15:56:29,15:56:29,380,35,,,,15323.08,0
1968100,15:58:00,15:58:00,10054,36,,,,16031.8,
1968100,16:00:28,16:00:28,381,37,,,,16884.59,0
1968100,16:01:27,16:01:27,1745,38,,,,17213.12,0
1968100,16:02:00,16:02:00,1720,39,,,,17378.58,
1968110,15:30:00,15:30:00,10149,1,,,1,0,
1968110,15:35:13,15:35:13,590,2,,,,3769.89,0
1968110,15:40:00,15:40:00,9462,3,,,,7199.73,
1968110,15:40:25,15:40:25,1599,4,,,,7550.9,0
1968110,15:40:39,15:40:39,1600,5,,,,7742.47,0
1968110,15:40:58,15:40:58,1712,6,,,,7953.04,0
1968110,15:41:09,15:41:09,1713,7,,,,8064.14,0
1968110,15:41:40,15:41:40,1714,8,,,,8368.9,0
1968110,15:41:59,15:41:59,1715,9,,,,8602.73,0
1968110,15:42:11,15:42:11,1716,10,,,,8754.85,0
1968110,15:42:32,15:42:32,1717,11,,,,9031.67,0
1968110,15:43:21,15:43:21,1718,12,,,,9644.21,0
1968110,15:43:41,15:43:41,1719,13,,,,9893.42,0
1968110,15:43:54,15:43:54,276,14,,,,10029.37,0
1968110,15:44:06,15:44:06,277,15,,,,10140.67,0
1968110,15:44:27,15:44:27,278,16,,,,10424.45,0
1968110,15:45:00,15:45:00,279,17,,,,10840.26,
1968110,15:45:42,15:45:42,280,18,,,,11182.48,0
1968110,15:46:05,15:46:05,281,19,,,,11330.34,0
1968110,15:46:43,15:46:43,282,20,,,,11551.51,0
1968110,15:47:08,15:47:08,283,21,,,,11692.4,0
1968110,15:48:00,15:48:00,284,22,,,,12079.83,0
1968110,15:48:46,15:48:46,285,23,,,,12373.12,0
1968110,15:49:20,15:49:20,286,24,,,,12620.84,0
1968110,15:50:11,15:50:11,287,25,,,,12989.94,0
1968110,15:51:00,15:51:00,288,26,,,,13311.33,
1968110,15:51:38,15:51:38,289,27,,,,13506.55,0
1968110,15:52:09,15:52:09,5585,28,,,,13667.71,0
1968110,15:52:37,15:52:37,5586,29,,,,13795.07,0
1968110,15:53:04,15:53:04,5587,30,,,,13904.93,0
1968110,15:53:32,15:53:32,5588,31,,,,14129.66,0
1968110,15:54:30,15:54:30,1742,32,,,,14496.87,0
1968110,15:55:02,15:55:02,1743,33,,,,14706.89,0
1968110,15:55:27,15:55:27,1744,34,,,,14904.53,0
1968110,15:56:29,15:56:29,380,35,,,,15323.08,0
1968110,15:58:00,15:58:00,10054,36,,,,16031.8,
1968110,16:00:28,16:00:28,381,37,,,,16884.59,0
1968110,16:01:27,16:01:27,1745,38,,,,17213.12,0
1968110,16:02:00,16:02:00,1720,39,,,,17378.58,
2472020,17:58:00,17:58:00,10149,1,,,1,0,
2472020,18:05:19,18:05:19,590,2,,,,3769.89,0
2472020,18:12:00,18:12:00,9462,3,,,,7199.73,
2472020,18:12:41,18:12:41,1599,4,,,,7550.9,0
2472020,18:13:03,18:13:03,1600,5,,,,7742.47,0
2472020,18:13:33,18:13:33,1712,6,,,,7953.04,0
2472020,18:13:51,18:13:51,1713,7,,,,8064.14,0
2472020,18:14:41,18:14:41,1714,8,,,,8368.9,0
2472020,18:15:11,18:15:11,1715,9,,,,8602.73,0
2472020,18:15:30,18:15:30,1716,10,,,,8754.85,0
2472020,18:16:04,18:16:04,1717,11,,,,9031.67,0
2472020,18:17:22,18:17:22,1718,12,,,,9644.21,0
2472020,18:17:53,18:17:53,1719,13,,,,9893.42,0
2472020,18:18:15,18:18:15,276,14,,,,10029.37,0
2472020,18:18:33,18:18:33,277,15,,,,10140.67,0
2472020,18:19:08,18:19:08,278,16,,,,10424.45,0
2472020,18:20:00,18:20:00,279,17,,,,10840.26,
2472020,18:20:42,18:20:42,280,18,,,,11182.48,0
2472020,18:21:05,18:21:05,281,19,,,,11330.34,0
2472020,18:21:43,18:21:43,282,20,,,,11551.51,0
2472020,18:22:08,18:22:08,283,21,,,,11692.4,0
2472020,18:23:00,18:23:00,284,22,,,,12079.83,0
2472020,18:23:46,18:23:46,285,23,,,,12373.12,0
2472020,18:24:20,18:24:20,286,24,,,,12620.84,0
2472020,18:25:11,18:25:11,287,25,,,,12989.94,0
2472020,18:26:00,18:26:00,288,26,,,,13311.33,
2472020,18:26:38,18:26:38,289,27,,,,13506.55,0
2472020,18:27:09,18:27:09,5585,28,,,,13667.71,0
2472020,18:27:37,18:27:37,5586,29,,,,13795.07,0
2472020,18:28:04,18:28:04,5587,30,,,,13904.93,0
2472020,18:28:32,18:28:32,5588,31,,,,14129.66,0
2472020,18:29:30,18:29:30,1742,32,,,,14496.87,0
2472020,18:30:02,18:30:02,1743,33,,,,14706.89,0
2472020,18:30:27,18:30:27,1744,34,,,,14904.53,0
2472020,18:31:29,18:31:29,380,35,,,,15323.08,0
2472020,18:33:00,18:33:00,10054,36,,,,16031.8,
2472020,18:34:51,18:34:51,381,37,,,,16884.59,0
2472020,18:35:35,18:35:35,1745,38,,,,17213.12,0
2472020,18:36:00,18:36:00,1720,39,,,,17378.58,
2472030,17:58:00,17:58:00,10149,1,,,1,0,
2472030,18:05:19,18:05:19,590,2,,,,3769.89,0
2472030,18:12:00,18:12:00,9462,3,,,,7199.73,
2472030,18:12:41,18:12:41,1599,4,,,,7550.9,0
2472030,18:13:03,18:13:03,1600,5,,,,7742.47,0
2472030,18:13:33,18:13:33,1712,6,,,,7953.04,0
2472030,18:13:51,18:13:51,1713,7,,,,8064.14,0
2472030,18:14:41,18:14:41,1714,8,,,,8368.9,0
2472030,18:15:11,18:15:11,1715,9,,,,8602.73,0
2472030,18:15:30,18:15:30,1716,10,,,,8754.85,0
2472030,18:16:04,18:16:04,1717,11,,,,9031.67,0
2472030,18:17:22,18:17:22,1718,12,,,,9644.21,0
2472030,18:17:53,18:17:53,1719,13,,,,9893.42,0
2472030,18:18:15,18:18:15,276,14,,,,10029.37,0
2472030,18:18:33,18:18:33,277,15,,,,10140.67,0
2472030,18:19:08,18:19:08,278,16,,,,10424.45,0
2472030,18:20:00,18:20:00,279,17,,,,10840.26,
2472030,18:20:42,18:20:42,280,18,,,,11182.48,0
2472030,18:21:05,18:21:05,281,19,,,,11330.34,0
2472030,18:21:43,18:21:43,282,20,,,,11551.51,0
2472030,18:22:08,18:22:08,283,21,,,,11692.4,0
2472030,18:23:00,18:23:00,284,22,,,,12079.83,0
2472030,18:23:46,18:23:46,285,23,,,,12373.12,0
2472030,18:24:20,18:24:20,286,24,,,,12620.84,0
2472030,18:25:11,18:25:11,287,25,,,,12989.94,0
2472030,18:26:00,18:26:00,288,26,,,,13311.33,
2472030,18:26:38,18:26:38,289,27,,,,13506.55,0
2472030,18:27:09,18:27:09,5585,28,,,,13667.71,0
2472030,18:27:37,18:27:37,5586,29,,,,13795.07,0
2472030,18:28:04,18:28:04,5587,30,,,,13904.93,0
2472030,18:28:32,18:28:32,5588,31,,,,14129.66,0
2472030,18:29:30,18:29:30,1742,32,,,,14496.87,0
2472030,18:30:02,18:30:02,1743,33,,,,14706.89,0
2472030,18:30:27,18:30:27,1744,34,,,,14904.53,0
2472030,18:31:29,18:31:29,380,35,,,,15323.08,0
2472030,18:33:00,18:33:00,10054,36,,,,16031.8,
2472030,18:34:51,18:34:51,381,37,,,,16884.59,0
2472030,18:35:35,18:35:35,1745,38,,,,17213.12,0
2472030,18:36:00,18:36:00,1720,39,,,,17378.58,
2472040,17:58:00,17:58:00,10149,1,,,1,0,
2472040,18:05:19,18:05:19,590,2,,,,3769.89,0
2472040,18:12:00,18:12:00,9462,3,,,,7199.73,
2472040,18:12:41,18:12:41,1599,4,,,,7550.9,0
2472040,18:13:03,18:13:03,1600,5,,,,7742.47,0
2472040,18:13:33,18:13:33,1712,6,,,,7953.04,0
2472040,18:13:51,18:13:51,1713,7,,,,8064.14,0
2472040,18:14:41,18:14:41,1714,8,,,,8368.9,0
2472040,18:15:11,18:15:11,1715,9,,,,8602.73,0
2472040,18:15:30,18:15:30,1716,10,,,,8754.85,0
2472040,18:16:04,18:16:04,1717,11,,,,9031.67,0
2472040,18:17:22,18:17:22,1718,12,,,,9644.21,0
2472040,18:17:53,18:17:53,1719,13,,,,9893.42,0
2472040,18:18:15,18:18:15,276,14,,,,10029.37,0
2472040,18:18:33,18:18:33,277,15,,,,10140.67,0
2472040,18:19:08,18:19:08,278,16,,,,10424.45,0
2472040,18:20:00,18:20:00,279,17,,,,10840.26,
2472040,18:20:42,18:20:42,280,18,,,,11182.48,0
2472040,18:21:05,18:21:05,281,19,,,,11330.34,0
2472040,18:21:43,18:21:43,282,20,,,,11551.51,0
2472040,18:22:08,18:22:08,283,21,,,,11692.4,0
2472040,18:23:00,18:23:00,284,22,,,,12079.83,0
2472040,18:23:46,18:23:46,285,23,,,,12373.12,0
2472040,18:24:20,18:24:20,286,24,,,,12620.84,0
2472040,18:25:11,18:25:11,287,25,,,,12989.94,0
2472040,18:26:00,18:26:00,288,26,,,,13311.33,
2472040,18:26:38,18:26:38,289,27,,,,13506.55,0
2472040,18:27:09,18:27:09,5585,28,,,,13667.71,0
2472040,18:27:37,18:27:37,5586,29,,,,13795.07,0
2472040,18:28:04,18:28:04,5587,30,,,,13904.93,0
2472040,18:28:32,18:28:32,5588,31,,,,14129.66,0
2472040,18:29:30,18:29:30,1742,32,,,,14496.87,0
2472040,18:30:02,18:30:02,1743,33,,,,14706.89,0
2472040,18:30:27,18:30:27,1744,34,,,,14904.53,0
2472040,18:31:29,18:31:29,380,35,,,,15323.08,0
2472040,18:33:00,18:33:00,10054,36,,,,16031.8,
2472040,18:34:51,18:34:51,381,37,,,,16884.59,0
2472040,18:35:35,18:35:35,1745,38,,,,17213.12,0
2472040,18:36:00,18:36:00,1720,39,,,,17378.58,
2472050,17:58:00,17:58:00,10149,1,,,1,0,
2472050,18:05:19,18:05:19,590,2,,,,3769.89,0
2472050,18:12:00,18:12:00,9462,3,,,,7199.73,
2472050,18:12:41,18:12:41,1599,4,,,,7550.9,0
2472050,18:13:03,18:13:03,1600,5,,,,7742.47,0
2472050,18:13:33,18:13:33,1712,6,,,,7953.04,0
2472050,18:13:51,18:13:51,1713,7,,,,8064.14,0
2472050,18:14:41,18:14:41,1714,8,,,,8368.9,0
2472050,18:15:11,18:15:11,1715,9,,,,8602.73,0
2472050,18:15:30,18:15:30,1716,10,,,,8754.85,0
2472050,18:16:04,18:16:04,1717,11,,,,9031.67,0
2472050,18:17:22,18:17:22,1718,12,,,,9644.21,0
2472050,18:17:53,18:17:53,1719,13,,,,9893.42,0
2472050,18:18:15,18:18:15,276,14,,,,10029.37,0
2472050,18:18:33,18:18:33,277,15,,,,10140.67,0
2472050,18:19:08,18:19:08,278,16,,,,10424.45,0
2472050,18:20:00,18:20:00,279,17,,,,10840.26,
2472050,18:20:42,18:20:42,280,18,,,,11182.48,0
2472050,18:21:05,18:21:05,281,19,,,,11330.34,0
2472050,18:21:43,18:21:43,282,20,,,,11551.51,0
2472050,18:22:08,18:22:08,283,21,,,,11692.4,0
2472050,18:23:00,18:23:00,284,22,,,,12079.83,0
2472050,18:23:46,18:23:46,285,23,,,,12373.12,0
2472050,18:24:20,18:24:20,286,24,,,,12620.84,0
2472050,18:25:11,18:25:11,287,25,,,,12989.94,0
2472050,18:26:00,18:26:00,288,26,,,,13311.33,
2472050,18:26:38,18:26:38,289,27,,,,13506.55,0
2472050,18:27:09,18:27:09,5585,28,,,,13667.71,0
2472050,18:27:37,18:27:37,5586,29,,,,13795.07,0
2472050,18:28:04,18:28:04,5587,30,,,,13904.93,0
2472050,18:28:32,18:28:32,5588,31,,,,14129.66,0
2472050,18:29:30,18:29:30,1742,32,,,,14496.87,0
2472050,18:30:02,18:30:02,1743,33,,,,14706.89,0
2472050,18:30:27,18:30:27,1744,34,,,,14904.53,0
2472050,18:31:29,18:31:29,380,35,,,,15323.08,0
2472050,18:33:00,18:33:00,10054,36,,,,16031.8,
2472050,18:34:51,18:34:51,381,37,,,,16884.59,0
2472050,18:35:35,18:35:35,1745,38,,,,17213.12,0
2472050,18:36:00,18:36:00,1720,39,,,,17378.58,
2472060,17:58:00,17:58:00,10149,1,,,1,0,
2472060,18:05:19,18:05:19,590,2,,,,3769.89,0
2472060,18:12:00,18:12:00,9462,3,,,,7199.73,
2472060,18:12:41,18:12:41,1599,4,,,,7550.9,0
2472060,18:13:03,18:13:03,1600,5,,,,7742.47,0
2472060,18:13:33,18:13:33,1712,6,,,,7953.04,0
2472060,18:13:51,18:13:51,1713,7,,,,8064.14,0
2472060,18:14:41,18:14:41,1714,8,,,,8368.9,0
2472060,18:15:11,18:15:11,1715,9,,,,8602.73,0
2472060,18:15:30,18:15:30,1716,10,,,,8754.85,0
2472060,18:16:04,18:16:04,1717,11,,,,9031.67,0
2472060,18:17:22,18:17:22,1718,12,,,,9644.21,0
2472060,18:17:53,18:17:53,1719,13,,,,9893.42,0
2472060,18:18:15,18:18:15,276,14,,,,10029.37,0
2472060,18:18:33,18:18:33,277,15,,,,10140.67,0
2472060,18:19:08,18:19:08,278,16,,,,10424.45,0
2472060,18:20:00,18:20:00,279,17,,,,10840.26,
2472060,18:20:42,18:20:42,280,18,,,,11182.48,0
2472060,18:21:05,18:21:05,281,19,,,,11330.34,0
2472060,18:21:43,18:21:43,282,20,,,,11551.51,0
2472060,18:22:08,18:22:08,283,21,,,,11692.4,0
2472060,18:23:00,18:23:00,284,22,,,,12079.83,0
2472060,18:23:46,18:23:46,285,23,,,,12373.12,0
2472060,18:24:20,18:24:20,286,24,,,,12620.84,0
2472060,18:25:11,18:25:11,287,25,,,,12989.94,0
2472060,18:26:00,18:26:00,288,26,,,,13311.33,
2472060,18:26:38,18:26:38,289,27,,,,13506.55,0
2472060,18:27:09,18:27:09,5585,28,,,,13667.71,0
2472060,18:27:37,18:27:37,5586,29,,,,13795.07,0
2472060,18:28:04,18:28:04,5587,30,,,,13904.93,0
2472060,18:28:32,18:28:32,5588,31,,,,14129.66,0
2472060,18:29:30,18:29:30,1742,32,,,,14496.87,0
2472060,18:30:02,18:30:02,1743,33,,,,14706.89,0
2472060,18:30:27,18:30:27,1744,34,,,,14904.53,0
2472060,18:31:29,18:31:29,380,35,,,,15323.08,0
2472060,18:33:00,18:33:00,10054,36,,,,16031.8,
2472060,18:34:51,18:34:51,381,37,,,,16884.59,0
2472060,18:35:35,18:35:35,1745,38,,,,17213.12,0
2472060,18:36:00,18:36:00,1720,39,,,,17378.58,
2633020,08:02:00,08:02:00,10149,1,,,1,0,
2633020,08:07:45,08:07:45,590,2,,,,3769.89,0
2633020,08:13:00,08:13:00,9462,3,,,,7199.73,
2633020,08:13:36,08:13:36,1599,4,,,,7550.9,0
2633020,08:13:55,08:13:55,1600,5,,,,7742.47,0
2633020,08:14:21,08:14:21,1712,6,,,,7953.04,0
2633020,08:14:37,08:14:37,1713,7,,,,8064.14,0
2633020,08:15:20,08:15:20,1714,8,,,,8368.9,0
2633020,08:15:47,08:15:47,1715,9,,,,8602.73,0
2633020,08:16:04,08:16:04,1716,10,,,,8754.85,0
2633020,08:16:33,08:16:33,1717,11,,,,9031.67,0
2633020,08:17:41,08:17:41,1718,12,,,,9644.21,0
2633020,08:18:09,08:18:09,1719,13,,,,9893.42,0
2633020,08:18:28,08:18:28,276,14,,,,10029.37,0
2633020,08:18:44,08:18:44,277,15,,,,10140.67,0
2633020,08:19:14,08:19:14,278,16,,,,10424.45,0
2633020,08:20:00,08:20:00,279,17,,,,10840.26,
2633020,08:20:35,08:20:35,280,18,,,,11182.48,0
2633020,08:20:54,08:20:54,281,19,,,,11330.34,0
2633020,08:21:26,08:21:26,282,20,,,,11551.51,0
2633020,08:21:46,08:21:46,283,21,,,,11692.4,0
2633020,08:22:30,08:22:30,284,22,,,,12079.83,0
2633020,08:23:08,08:23:08,285,23,,,,12373.12,0
2633020,08:23:36,08:23:36,286,24,,,,12620.84,0
2633020,08:24:19,08:24:19,287,25,,,,12989.94,0
2633020,08:25:00,08:25:00,288,26,,,,13311.33,
2633020,08:25:38,08:25:38,289,27,,,,13506.55,0
2633020,08:26:09,08:26:09,5585,28,,,,13667.71,0
2633020,08:26:37,08:26:37,5586,29,,,,13795.07,0
2633020,08:27:04,08:27:04,5587,30,,,,13904.93,0
2633020,08:27:32,08:27:32,5588,31,,,,14129.66,0
2633020,08:28:30,08:28:30,1742,32,,,,14496.87,0
2633020,08:29:02,08:29:02,1743,33,,,,14706.89,0
2633020,08:29:27,08:29:27,1744,34,,,,14904.53,0
2633020,08:30:29,08:30:29,380,35,,,,15323.08,0
2633020,08:32:00,08:32:00,10054,36,,,,16031.8,
2633020,08:33:51,08:33:51,381,37,,,,16884.59,0
2633020,08:34:35,08:34:35,1745,38,,,,17213.12,0
2633020,08:35:00,08:35:00,1720,39,,,,17378.58,
2633030,08:02:00,08:02:00,10149,1,,,1,0,
2633030,08:07:45,08:07:45,590,2,,,,3769.89,0
2633030,08:13:00,08:13:00,9462,3,,,,7199.73,
2633030,08:13:36,08:13:36,1599,4,,,,7550.9,0
2633030,08:13:55,08:13:55,1600,5,,,,7742.47,0
2633030,08:14:21,08:14:21,1712,6,,,,7953.04,0
2633030,08:14:37,08:14:37,1713,7,,,,8064.14,0
2633030,08:15:20,08:15:20,1714,8,,,,8368.9,0
2633030,08:15:47,08:15:47,1715,9,,,,8602.73,0
2633030,08:16:04,08:16:04,1716,10,,,,8754.85,0
2633030,08:16:33,08:16:33,1717,11,,,,9031.67,0
2633030,08:17:41,08:17:41,1718,12,,,,9644.21,0
2633030,08:18:09,08:18:09,1719,13,,,,9893.42,0
2633030,08:18:28,08:18:28,276,14,,,,10029.37,0
2633030,08:18:44,08:18:44,277,15,,,,10140.67,0
2633030,08:19:14,08:19:14,278,16,,,,10424.45,0
2633030,08:20:00,08:20:00,279,17,,,,10840.26,
2633030,08:20:35,08:20:35,280,18,,,,11182.48,0
2633030,08:20:54,08:20:54,281,19,,,,11330.34,0
2633030,08:21:26,08:21:26,282,20,,,,11551.51,0
2633030,08:21:46,08:21:46,283,21,,,,11692.4,0
2633030,08:22:30,08:22:30,284,22,,,,12079.83,0
2633030,08:23:08,08:23:08,285,23,,,,12373.12,0
2633030,08:23:36,08:23:36,286,24,,,,12620.84,0
2633030,08:24:19,08:24:19,287,25,,,,12989.94,0
2633030,08:25:00,08:25:00,288,26,,,,13311.33,
2633030,08:25:38,08:25:38,289,27,,,,13506.55,0
2633030,08:26:09,08:26:09,5585,28,,,,13667.71,0
2633030,08:26:37,08:26:37,5586,29,,,,13795.07,0
2633030,08:27:04,08:27:04,5587,30,,,,13904.93,0
2633030,08:27:32,08:27:32,5588,31,,,,14129.66,0
2633030,08:28:30,08:28:30,1742,32,,,,14496.87,0
2633030,08:29:02,08:29:02,1743,33,,,,14706.89,0
2633030,08:29:27,08:29:27,1744,34,,,,14904.53,0
2633030,08:30:29,08:30:29,380,35,,,,15323.08,0
2633030,08:32:00,08:32:00,10054,36,,,,16031.8,
2633030,08:33:51,08:33:51,381,37,,,,16884.59,0
2633030,08:34:35,08:34:35,1745,38,,,,17213.12,0
2633030,08:35:00,08:35:00,1720,39,,,,17378.58,
2633040,08:02:00,08:02:00,10149,1,,,1,0,
2633040,08:07:45,08:07:45,590,2,,,,3769.89,0
2633040,08:13:00,08:13:00,9462,3,,,,7199.73,
2633040,08:13:36,08:13:36,1599,4,,,,7550.9,0
2633040,08:13:55,08:13:55,1600,5,,,,7742.47,0
2633040,08:14:21,08:14:21,1712,6,,,,7953.04,0
2633040,08:14:37,08:14:37,1713,7,,,,8064.14,0
2633040,08:15:20,08:15:20,1714,8,,,,8368.9,0
2633040,08:15:47,08:15:47,1715,9,,,,8602.73,0
2633040,08:16:04,08:16:04,1716,10,,,,8754.85,0
2633040,08:16:33,08:16:33,1717,11,,,,9031.67,0
2633040,08:17:41,08:17:41,1718,12,,,,9644.21,0
2633040,08:18:09,08:18:09,1719,13,,,,9893.42,0
2633040,08:18:28,08:18:28,276,14,,,,10029.37,0
2633040,08:18:44,08:18:44,277,15,,,,10140.67,0
2633040,08:19:14,08:19:14,278,16,,,,10424.45,0
2633040,08:20:00,08:20:00,279,17,,,,10840.26,
2633040,08:20:35,08:20:35,280,18,,,,11182.48,0
2633040,08:20:54,08:20:54,281,19,,,,11330.34,0
2633040,08:21:26,08:21:26,282,20,,,,11551.51,0
2633040,08:21:46,08:21:46,283,21,,,,11692.4,0
2633040,08:22:30,08:22:30,284,22,,,,12079.83,0
2633040,08:23:08,08:23:08,285,23,,,,12373.12,0
2633040,08:23:36,08:23:36,286,24,,,,12620.84,0
2633040,08:24:19,08:24:19,287,25,,,,12989.94,0
2633040,08:25:00,08:25:00,288,26,,,,13311.33,
2633040,08:25:38,08:25:38,289,27,,,,13506.55,0
2633040,08:26:09,08:26:09,5585,28,,,,13667.71,0
2633040,08:26:37,08:26:37,5586,29,,,,13795.07,0
2633040,08:27:04,08:27:04,5587,30,,,,13904.93,0
2633040,08:27:32,08:27:32,5588,31,,,,14129.66,0
2633040,08:28:30,08:28:30,1742,32,,,,14496.87,0
2633040,08:29:02,08:29:02,1743,33,,,,14706.89,0
2633040,08:29:27,08:29:27,1744,34,,,,14904.53,0
2633040,08:30:29,08:30:29,380,35,,,,15323.08,0
2633040,08:32:00,08:32:00,10054,36,,,,16031.8,
2633040,08:33:51,08:33:51,381,37,,,,16884.59,0
2633040,08:34:35,08:34:35,1745,38,,,,17213.12,0
2633040,08:35:00,08:35:00,1720,39,,,,17378.58,
2633050,08:02:00,08:02:00,10149,1,,,1,0,
2633050,08:07:45,08:07:45,590,2,,,,3769.89,0
2633050,08:13:00,08:13:00,9462,3,,,,7199.73,
2633050,08:13:36,08:13:36,1599,4,,,,7550.9,0
2633050,08:13:55,08:13:55,1600,5,,,,7742.47,0
2633050,08:14:21,08:14:21,1712,6,,,,7953.04,0
2633050,08:14:37,08:14:37,1713,7,,,,8064.14,0
2633050,08:15:20,08:15:20,1714,8,,,,8368.9,0
2633050,08:15:47,08:15:47,1715,9,,,,8602.73,0
2633050,08:16:04,08:16:04,1716,10,,,,8754.85,0
2633050,08:16:33,08:16:33,1717,11,,,,9031.67,0
2633050,08:17:41,08:17:41,1718,12,,,,9644.21,0
2633050,08:18:09,08:18:09,1719,13,,,,9893.42,0
2633050,08:18:28,08:18:28,276,14,,,,10029.37,0
2633050,08:18:44,08:18:44,277,15,,,,10140.67,0
2633050,08:19:14,08:19:14,278,16,,,,10424.45,0
2633050,08:20:00,08:20:00,279,17,,,,10840.26,
2633050,08:20:35,08:20:35,280,18,,,,11182.48,0
2633050,08:20:54,08:20:54,281,19,,,,11330.34,0
2633050,08:21:26,08:21:26,282,20,,,,11551.51,0
2633050,08:21:46,08:21:46,283,21,,,,11692.4,0
2633050,08:22:30,08:22:30,284,22,,,,12079.83,0
2633050,08:23:08,08:23:08,285,23,,,,12373.12,0
2633050,08:23:36,08:23:36,286,24,,,,12620.84,0
2633050,08:24:19,08:24:19,287,25,,,,12989.94,0
2633050,08:25:00,08:25:00,288,26,,,,13311.33,
2633050,08:25:38,08:25:38,289,27,,,,13506.55,0
2633050,08:26:09,08:26:09,5585,28,,,,13667.71,0
2633050,08:26:37,08:26:37,5586,29,,,,13795.07,0
2633050,08:27:04,08:27:04,5587,30,,,,13904.93,0
2633050,08:27:32,08:27:32,5588,31,,,,14129.66,0
2633050,08:28:30,08:28:30,1742,32,,,,14496.87,0
2633050,08:29:02,08:29:02,1743,33,,,,14706.89,0
2633050,08:29:27,08:29:27,1744,34,,,,14904.53,0
2633050,08:30:29,08:30:29,380,35,,,,15323.08,0
2633050,08:32:00,08:32:00,10054,36,,,,16031.8,
2633050,08:33:51,08:33:51,381,37,,,,16884.59,0
2633050,08:34:35,08:34:35,1745,38,,,,17213.12,0
2633050,08:35:00,08:35:00,1720,39,,,,17378.58,
2633060,08:02:00,08:02:00,10149,1,,,1,0,
2633060,08:07:45,08:07:45,590,2,,,,3769.89,0
2633060,08:13:00,08:13:00,9462,3,,,,7199.73,
2633060,08:13:36,08:13:36,1599,4,,,,7550.9,0
2633060,08:13:55,08:13:55,1600,5,,,,7742.47,0
2633060,08:14:21,08:14:21,1712,6,,,,7953.04,0
2633060,08:14:37,08:14:37,1713,7,,,,8064.14,0
2633060,08:15:20,08:15:20,1714,8,,,,8368.9,0
2633060,08:15:47,08:15:47,1715,9,,,,8602.73,0
2633060,08:16:04,08:16:04,1716,10,,,,8754.85,0
2633060,08:16:33,08:16:33,1717,11,,,,9031.67,0
2633060,08:17:41,08:17:41,1718,12,,,,9644.21,0
2633060,08:18:09,08:18:09,1719,13,,,,9893.42,0
2633060,08:18:28,08:18:28,276,14,,,,10029.37,0
2633060,08:18:44,08:18:44,277,15,,,,10140.67,0
2633060,08:19:14,08:19:14,278,16,,,,10424.45,0
2633060,08:20:00,08:20:00,279,17,,,,10840.26,
2633060,08:20:35,08:20:35,280,18,,,,11182.48,0
2633060,08:20:54,08:20:54,281,19,,,,11330.34,0
2633060,08:21:26,08:21:26,282,20,,,,11551.51,0
2633060,08:21:46,08:21:46,283,21,,,,11692.4,0
2633060,08:22:30,08:22:30,284,22,,,,12079.83,0
2633060,08:23:08,08:23:08,285,23,,,,12373.12,0
2633060,08:23:36,08:23:36,286,24,,,,12620.84,0
2633060,08:24:19,08:24:19,287,25,,,,12989.94,0
2633060,08:25:00,08:25:00,288,26,,,,13311.33,
2633060,08:25:38,08:25:38,289,27,,,,13506.55,0
2633060,08:26:09,08:26:09,5585,28,,,,13667.71,0
2633060,08:26:37,08:26:37,5586,29,,,,13795.07,0
2633060,08:27:04,08:27:04,5587,30,,,,13904.93,0
2633060,08:27:32,08:27:32,5588,31,,,,14129.66,0
2633060,08:28:30,08:28:30,1742,32,,,,14496.87,0
2633060,08:29:02,08:29:02,1743,33,,,,14706.89,0
2633060,08:29:27,08:29:27,1744,34,,,,14904.53,0
2633060,08:30:29,08:30:29,380,35,,,,15323.08,0
2633060,08:32:00,08:32:00,10054,36,,,,16031.8,
2633060,08:33:51,08:33:51,381,37,,,,16884.59,0
2633060,08:34:35,08:34:35,1745,38,,,,17213.12,0
2633060,08:35:00,08:35:00,1720,39,,,,17378.58,
3570010,16:30:00,16:30:00,10149,1,,,1,0,
3570010,16:35:13,16:35:13,590,2,,,,3769.89,0
3570010,16:40:00,16:40:00,9462,3,,,,7199.73,
3570010,16:40:25,16:40:25,1599,4,,,,7550.9,0
3570010,16:40:39,16:40:39,1600,5,,,,7742.47,0
3570010,16:40:58,16:40:58,1712,6,,,,7953.04,0
3570010,16:41:09,16:41:09,1713,7,,,,8064.14,0
3570010,16:41:40,16:41:40,1714,8,,,,8368.9,0
3570010,16:41:59,16:41:59,1715,9,,,,8602.73,0
3570010,16:42:11,16:42:11,1716,10,,,,8754.85,0
3570010,16:42:32,16:42:32,1717,11,,,,9031.67,0
3570010,16:43:21,16:43:21,1718,12,,,,9644.21,0
3570010,16:43:41,16:43:41,1719,13,,,,9893.42,0
3570010,16:43:54,16:43:54,276,14,,,,10029.37,0
3570010,16:44:06,16:44:06,277,15,,,,10140.67,0
3570010,16:44:27,16:44:27,278,16,,,,10424.45,0
3570010,16:45:00,16:45:00,279,17,,,,10840.26,
3570010,16:45:42,16:45:42,280,18,,,,11182.48,0
3570010,16:46:05,16:46:05,281,19,,,,11330.34,0
3570010,16:46:43,16:46:43,282,20,,,,11551.51,0
3570010,16:47:08,16:47:08,283,21,,,,11692.4,0
3570010,16:48:00,16:48:00,284,22,,,,12079.83,0
3570010,16:48:46,16:48:46,285,23,,,,12373.12,0
3570010,16:49:20,16:49:20,286,24,,,,12620.84,0
3570010,16:50:11,16:50:11,287,25,,,,12989.94,0
3570010,16:51:00,16:51:00,288,26,,,,13311.33,
3570010,16:51:38,16:51:38,289,27,,,,13506.55,0
3570010,16:52:09,16:52:09,5585,28,,,,13667.71,0
3570010,16:52:37,16:52:37,5586,29,,,,13795.07,0
3570010,16:53:04,16:53:04,5587,30,,,,13904.93,0
3570010,16:53:32,16:53:32,5588,31,,,,14129.66,0
3570010,16:54:30,16:54:30,1742,32,,,,14496.87,0
3570010,16:55:02,16:55:02,1743,33,,,,14706.89,0
3570010,16:55:27,16:55:27,1744,34,,,,14904.53,0
3570010,16:56:29,16:56:29,380,35,,,,15323.08,0
3570010,16:58:00,16:58:00,10054,36,,,,16031.8,
3570010,17:00:28,17:00:28,381,37,,,,16884.59,0
3570010,17:01:27,17:01:27,1745,38,,,,17213.12,0
3570010,17:02:00,17:02:00,1720,39,,,,17378.58,
3570080,16:30:00,16:30:00,10149,1,,,1,0,
3570080,16:35:13,16:35:13,590,2,,,,3769.89,0
3570080,16:40:00,16:40:00,9462,3,,,,7199.73,
3570080,16:40:25,16:40:25,1599,4,,,,7550.9,0
3570080,16:40:39,16:40:39,1600,5,,,,7742.47,0
3570080,16:40:58,16:40:58,1712,6,,,,7953.04,0
3570080,16:41:09,16:41:09,1713,7,,,,8064.14,0
3570080,16:41:40,16:41:40,1714,8,,,,8368.9,0
3570080,16:41:59,16:41:59,1715,9,,,,8602.73,0
3570080,16:42:11,16:42:11,1716,10,,,,8754.85,0
3570080,16:42:32,16:42:32,1717,11,,,,9031.67,0
3570080,16:43:21,16:43:21,1718,12,,,,9644.21,0
3570080,16:43:41,16:43:41,1719,13,,,,9893.42,0
3570080,16:43:54,16:43:54,276,14,,,,10029.37,0
3570080,16:44:06,16:44:06,277,15,,,,10140.67,0
3570080,16:44:27,16:44:27,278,16,,,,10424.45,0
3570080,16:45:00,16:45:00,279,17,,,,10840.26,
3570080,16:45:42,16:45:42,280,18,,,,11182.48,0
3570080,16:46:05,16:46:05,281,19,,,,11330.34,0
3570080,16:46:43,16:46:43,282,20,,,,11551.51,0
3570080,16:47:08,16:47:08,283,21,,,,11692.4,0
3570080,16:48:00,16:48:00,284,22,,,,12079.83,0
3570080,16:48:46,16:48:46,285,23,,,,12373.12,0
3570080,16:49:20,16:49:20,286,24,,,,12620.84,0
3570080,16:50:11,16:50:11,287,25,,,,12989.94,0
3570080,16:51:00,16:51:00,288,26,,,,13311.33,
3570080,16:51:38,16:51:38,289,27,,,,13506.55,0
3570080,16:52:09,16:52:09,5585,28,,,,13667.71,0
3570080,16:52:37,16:52:37,5586,29,,,,13795.07,0
3570080,16:53:04,16:53:04,5587,30,,,,13904.93,0
3570080,16:53:32,16:53:32,5588,31,,,,14129.66,0
3570080,16:54:30,16:54:30,1742,32,,,,14496.87,0
3570080,16:55:02,16:55:02,1743,33,,,,14706.89,0
3570080,16:55:27,16:55:27,1744,34,,,,14904.53,0
3570080,16:56:29,16:56:29,380,35,,,,15323.08,0
3570080,16:58:00,16:58:00,10054,36,,,,16031.8,
3570080,17:00:28,17:00:28,381,37,,,,16884.59,0
3570080,17:01:27,17:01:27,1745,38,,,,17213.12,0
3570080,17:02:00,17:02:00,1720,39,,,,17378.58,
3570100,16:30:00,16:30:00,10149,1,,,1,0,
3570100,16:35:13,16:35:13,590,2,,,,3769.89,0
3570100,16:40:00,16:40:00,9462,3,,,,7199.73,
3570100,16:40:25,16:40:25,1599,4,,,,7550.9,0
3570100,16:40:39,16:40:39,1600,5,,,,7742.47,0
3570100,16:40:58,16:40:58,1712,6,,,,7953.04,0
3570100,16:41:09,16:41:09,1713,7,,,,8064.14,0
3570100,16:41:40,16:41:40,1714,8,,,,8368.9,0
3570100,16:41:59,16:41:59,1715,9,,,,8602.73,0
3570100,16:42:11,16:42:11,1716,10,,,,8754.85,0
3570100,16:42:32,16:42:32,1717,11,,,,9031.67,0
3570100,16:43:21,16:43:21,1718,12,,,,9644.21,0
3570100,16:43:41,16:43:41,1719,13,,,,9893.42,0
3570100,16:43:54,16:43:54,276,14,,,,10029.37,0
3570100,16:44:06,16:44:06,277,15,,,,10140.67,0
3570100,16:44:27,16:44:27,278,16,,,,10424.45,0
3570100,16:45:00,16:45:00,279,17,,,,10840.26,
3570100,16:45:42,16:45:42,280,18,,,,11182.48,0
3570100,16:46:05,16:46:05,281,19,,,,11330.34,0
3570100,16:46:43,16:46:43,282,20,,,,11551.51,0
3570100,16:47:08,16:47:08,283,21,,,,11692.4,0
3570100,16:48:00,16:48:00,284,22,,,,12079.83,0
3570100,16:48:46,16:48:46,285,23,,,,12373.12,0
3570100,16:49:20,16:49:20,286,24,,,,12620.84,0
3570100,16:50:11,16:50:11,287,25,,,,12989.94,0
3570100,16:51:00,16:51:00,288,26,,,,13311.33,
3570100,16:51:38,16:51:38,289,27,,,,13506.55,0
3570100,16:52:09,16:52:09,5585,28,,,,13667.71,0
3570100,16:52:37,16:52:37,5586,29,,,,13795.07,0
3570100,16:53:04,16:53:04,5587,30,,,,13904.93,0
3570100,16:53:32,16:53:32,5588,31,,,,14129.66,0
3570100,16:54:30,16:54:30,1742,32,,,,14496.87,0
3570100,16:55:02,16:55:02,1743,33,,,,14706.89,0
3570100,16:55:27,16:55:27,1744,34,,,,14904.53,0
3570100,16:56:29,16:56:29,380,35,,,,15323.08,0
3570100,16:58:00,16:58:00,10054,36,,,,16031.8,
3570100,17:00:28,17:00:28,381,37,,,,16884.59,0
3570100,17:01:27,17:01:27,1745,38,,,,17213.12,0
3570100,17:02:00,17:02:00,1720,39,,,,17378.58,
3570110,16:30:00,16:30:00,10149,1,,,1,0,
3570110,16:35:13,16:35:13,590,2,,,,3769.89,0
3570110,16:40:00,16:40:00,9462,3,,,,7199.73,
3570110,16:40:25,16:40:25,1599,4,,,,7550.9,0
3570110,16:40:39,16:40:39,1600,5,,,,7742.47,0
3570110,16:40:58,16:40:58,1712,6,,,,7953.04,0
3570110,16:41:09,16:41:09,1713,7,,,,8064.14,0
3570110,16:41:40,16:41:40,1714,8,,,,8368.9,0
3570110,16:41:59,16:41:59,1715,9,,,,8602.73,0
3570110,16:42:11,16:42:11,1716,10,,,,8754.85,0
3570110,16:42:32,16:42:32,1717,11,,,,9031.67,0
3570110,16:43:21,16:43:21,1718,12,,,,9644.21,0
3570110,16:43:41,16:43:41,1719,13,,,,9893.42,0
3570110,16:43:54,16:43:54,276,14,,,,10029.37,0
3570110,16:44:06,16:44:06,277,15,,,,10140.67,0
3570110,16:44:27,16:44:27,278,16,,,,10424.45,0
3570110,16:45:00,16:45:00,279,17,,,,10840.26,
3570110,16:45:42,16:45:42,280,18,,,,11182.48,0
3570110,16:46:05,16:46:05,281,19,,,,11330.34,0
3570110,16:46:43,16:46:43,282,20,,,,11551.51,0
3570110,16:47:08,16:47:08,283,21,,,,11692.4,0
3570110,16:48:00,16:48:00,284,22,,,,12079.83,0
3570110,16:48:46,16:48:46,285,23,,,,12373.12,0
3570110,16:49:20,16:49:20,286,24,,,,12620.84,0
3570110,16:50:11,16:50:11,287,25,,,,12989.94,0
3570110,16:51:00,16:51:00,288,26,,,,13311.33,
3570110,16:51:38,16:51:38,289,27,,,,13506.55,0
3570110,16:52:09,16:52:09,5585,28,,,,13667.71,0
3570110,16:52:37,16:52:37,5586,29,,,,13795.07,0
3570110,16:53:04,16:53:04,5587,30,,,,13904.93,0
3570110,16:53:32,16:53:32,5588,31,,,,14129.66,0
3570110,16:54:30,16:54:30,1742,32,,,,14496.87,0
3570110,16:55:02,16:55:02,1743,33,,,,14706.89,0
3570110,16:55:27,16:55:27,1744,34,,,,14904.53,0
3570110,16:56:29,16:56:29,380,35,,,,15323.08,0
3570110,16:58:00,16:58:00,10054,36,,,,16031.8,
3570110,17:00:28,17:00:28,381,37,,,,16884.59,0
3570110,17:01:27,17:01:27,1745,38,,,,17213.12,0
3570110,17:02:00,17:02:00,1720,39,,,,17378.58,
378070,16:17:00,16:17:00,10149,1,,,1,0,
378070,16:22:13,16:22:13,590,2,,,,3769.89,0
378070,16:27:00,16:27:00,9462,3,,,,7199.73,
378070,16:27:25,16:27:25,1599,4,,,,7550.9,0
378070,16:27:39,16:27:39,1600,5,,,,7742.47,0
378070,16:27:58,16:27:58,1712,6,,,,7953.04,0
378070,16:28:09,16:28:09,1713,7,,,,8064.14,0
378070,16:28:40,16:28:40,1714,8,,,,8368.9,0
378070,16:28:59,16:28:59,1715,9,,,,8602.73,0
378070,16:29:11,16:29:11,1716,10,,,,8754.85,0
378070,16:29:32,16:29:32,1717,11,,,,9031.67,0
378070,16:30:21,16:30:21,1718,12,,,,9644.21,0
378070,16:30:41,16:30:41,1719,13,,,,9893.42,0
378070,16:30:54,16:30:54,276,14,,,,10029.37,0
378070,16:31:06,16:31:06,277,15,,,,10140.67,0
378070,16:31:27,16:31:27,278,16,,,,10424.45,0
378070,16:32:00,16:32:00,279,17,,,,10840.26,
378070,16:32:42,16:32:42,280,18,,,,11182.48,0
378070,16:33:05,16:33:05,281,19,,,,11330.34,0
378070,16:33:43,16:33:43,282,20,,,,11551.51,0
378070,16:34:08,16:34:08,283,21,,,,11692.4,0
378070,16:35:00,16:35:00,284,22,,,,12079.83,0
378070,16:35:46,16:35:46,285,23,,,,12373.12,0
378070,16:36:20,16:36:20,286,24,,,,12620.84,0
378070,16:37:11,16:37:11,287,25,,,,12989.94,0
378070,16:38:00,16:38:00,288,26,,,,13311.33,
378070,16:38:38,16:38:38,289,27,,,,13506.55,0
378070,16:39:09,16:39:09,5585,28,,,,13667.71,0
378070,16:39:37,16:39:37,5586,29,,,,13795.07,0
378070,16:40:04,16:40:04,5587,30,,,,13904.93,0
378070,16:40:32,16:40:32,5588,31,,,,14129.66,0
378070,16:41:30,16:41:30,1742,32,,,,14496.87,0
378070,16:42:02,16:42:02,1743,33,,,,14706.89,0
378070,16:42:27,16:42:27,1744,34,,,,14904.53,0
378070,16:43:29,16:43:29,380,35,,,,15323.08,0
378070,16:45:00,16:45:00,10054,36,,,,16031.8,
378070,16:47:28,16:47:28,381,37,,,,16884.59,0
378070,16:48:27,16:48:27,1745,38,,,,17213.12,0
378070,16:49:00,16:49:00,1720,39,,,,17378.58,
378090,16:17:00,16:17:00,10149,1,,,1,0,
378090,16:22:13,16:22:13,590,2,,,,3769.89,0
378090,16:27:00,16:27:00,9462,3,,,,7199.73,
378090,16:27:25,16:27:25,1599,4,,,,7550.9,0
378090,16:27:39,16:27:39,1600,5,,,,7742.47,0
378090,16:27:58,16:27:58,1712,6,,,,7953.04,0
378090,16:28:09,16:28:09,1713,7,,,,8064.14,0
378090,16:28:40,16:28:40,1714,8,,,,8368.9,0
378090,16:28:59,16:28:59,1715,9,,,,8602.73,0
378090,16:29:11,16:29:11,1716,10,,,,8754.85,0
378090,16:29:32,16:29:32,1717,11,,,,9031.67,0
378090,16:30:21,16:30:21,1718,12,,,,9644.21,0
378090,16:30:41,16:30:41,1719,13,,,,9893.42,0
378090,16:30:54,16:30:54,276,14,,,,10029.37,0
378090,16:31:06,16:31:06,277,15,,,,10140.67,0
378090,16:31:27,16:31:27,278,16,,,,10424.45,0
378090,16:32:00,16:32:00,279,17,,,,10840.26,
378090,16:32:42,16:32:42,280,18,,,,11182.48,0
378090,16:33:05,16:33:05,281,19,,,,11330.34,0
378090,16:33:43,16:33:43,282,20,,,,11551.51,0
378090,16:34:08,16:34:08,283,21,,,,11692.4,0
378090,16:35:00,16:35:00,284,22,,,,12079.83,0
378090,16:35:46,16:35:46,285,23,,,,12373.12,0
378090,16:36:20,16:36:20,286,24,,,,12620.84,0
378090,16:37:11,16:37:11,287,25,,,,12989.94,0
378090,16:38:00,16:38:00,288,26,,,,13311.33,
378090,16:38:38,16:38:38,289,27,,,,13506.55,0
378090,16:39:09,16:39:09,5585,28,,,,13667.71,0
378090,16:39:37,16:39:37,5586,29,,,,13795.07,0
378090,16:40:04,16:40:04,5587,30,,,,13904.93,0
378090,16:40:32,16:40:32,5588,31,,,,14129.66,0
378090,16:41:30,16:41:30,1742,32,,,,14496.87,0
378090,16:42:02,16:42:02,1743,33,,,,14706.89,0
378090,16:42:27,16:42:27,1744,34,,,,14904.53,0
378090,16:43:29,16:43:29,380,35,,,,15323.08,0
378090,16:45:00,16:45:00,10054,36,,,,16031.8,
378090,16:47:28,16:47:28,381,37,,,,16884.59,0
378090,16:48:27,16:48:27,1745,38,,,,17213.12,0
378090,16:49:00,16:49:00,1720,39,,,,17378.58,
3886020,06:04:00,06:04:00,10149,1,,,1,0,
3886020,06:08:42,06:08:42,590,2,,,,3769.89,0
3886020,06:13:00,06:13:00,9462,3,,,,7199.73,
3886020,06:13:31,06:13:31,1599,4,,,,7550.9,0
3886020,06:13:47,06:13:47,1600,5,,,,7742.47,0
3886020,06:14:09,06:14:09,1712,6,,,,7953.04,0
3886020,06:14:23,06:14:23,1713,7,,,,8064.14,0
3886020,06:15:00,06:15:00,1714,8,,,,8368.9,0
3886020,06:15:23,06:15:23,1715,9,,,,8602.73,0
3886020,06:15:38,06:15:38,1716,10,,,,8754.85,0
3886020,06:16:03,06:16:03,1717,11,,,,9031.67,0
3886020,06:17:01,06:17:01,1718,12,,,,9644.21,0
3886020,06:17:25,06:17:25,1719,13,,,,9893.42,0
3886020,06:17:41,06:17:41,276,14,,,,10029.37,0
3886020,06:17:55,06:17:55,277,15,,,,10140.67,0
3886020,06:18:21,06:18:21,278,16,,,,10424.45,0
3886020,06:19:00,06:19:00,279,17,,,,10840.26,
3886020,06:19:42,06:19:42,280,18,,,,11182.48,0
3886020,06:20:05,06:20:05,281,19,,,,11330.34,0
3886020,06:20:43,06:20:43,282,20,,,,11551.51,0
3886020,06:21:08,06:21:08,283,21,,,,11692.4,0
3886020,06:22:00,06:22:00,284,22,,,,12079.83,0
3886020,06:22:46,06:22:46,285,23,,,,12373.12,0
3886020,06:23:20,06:23:20,286,24,,,,12620.84,0
3886020,06:24:11,06:24:11,287,25,,,,12989.94,0
3886020,06:25:00,06:25:00,288,26,,,,13311.33,
3886020,06:25:38,06:25:38,289,27,,,,13506.55,0
3886020,06:26:09,06:26:09,5585,28,,,,13667.71,0
3886020,06:26:37,06:26:37,5586,29,,,,13795.07,0
3886020,06:27:04,06:27:04,5587,30,,,,13904.93,0
3886020,06:27:32,06:27:32,5588,31,,,,14129.66,0
3886020,06:28:30,06:28:30,1742,32,,,,14496.87,0
3886020,06:29:02,06:29:02,1743,33,,,,14706.89,0
3886020,06:29:27,06:29:27,1744,34,,,,14904.53,0
3886020,06:30:29,06:30:29,380,35,,,,15323.08,0
3886020,06:32:00,06:32:00,10054,36,,,,16031.8,
3886020,06:33:51,06:33:51,381,37,,,,16884.59,0
3886020,06:34:35,06:34:35,1745,38,,,,17213.12,0
3886020,06:35:00,06:35:00,1720,39,,,,17378.58,
3886030,06:04:00,06:04:00,10149,1,,,1,0,
3886030,06:08:42,06:08:42,590,2,,,,3769.89,0
3886030,06:13:00,06:13:00,9462,3,,,,7199.73,
3886030,06:13:31,06:13:31,1599,4,,,,7550.9,0
3886030,06:13:47,06:13:47,1600,5,,,,7742.47,0
3886030,06:14:09,06:14:09,1712,6,,,,7953.04,0
3886030,06:14:23,06:14:23,1713,7,,,,8064.14,0
3886030,06:15:00,06:15:00,1714,8,,,,8368.9,0
3886030,06:15:23,06:15:23,1715,9,,,,8602.73,0
3886030,06:15:38,06:15:38,1716,10,,,,8754.85,0
3886030,06:16:03,06:16:03,1717,11,,,,9031.67,0
3886030,06:17:01,06:17:01,1718,12,,,,9644.21,0
3886030,06:17:25,06:17:25,1719,13,,,,9893.42,0
3886030,06:17:41,06:17:41,276,14,,,,10029.37,0
3886030,06:17:55,06:17:55,277,15,,,,10140.67,0
3886030,06:18:21,06:18:21,278,16,,,,10424.45,0
3886030,06:19:00,06:19:00,279,17,,,,10840.26,
3886030,06:19:42,06:19:42,280,18,,,,11182.48,0
3886030,06:20:05,06:20:05,281,19,,,,11330.34,0
3886030,06:20:43,06:20:43,282,20,,,,11551.51,0
3886030,06:21:08,06:21:08,283,21,,,,11692.4,0
3886030,06:22:00,06:22:00,284,22,,,,12079.83,0
3886030,06:22:46,06:22:46,285,23,,,,12373.12,0
3886030,06:23:20,06:23:20,286,24,,,,12620.84,0
3886030,06:24:11,06:24:11,287,25,,,,12989.94,0
3886030,06:25:00,06:25:00,288,26,,,,13311.33,
3886030,06:25:38,06:25:38,289,27,,,,13506.55,0
3886030,06:26:09,06:26:09,5585,28,,,,13667.71,0
3886030,06:26:37,06:26:37,5586,29,,,,13795.07,0
3886030,06:27:04,06:27:04,5587,30,,,,13904.93,0
3886030,06:27:32,06:27:32,5588,31,,,,14129.66,0
3886030,06:28:30,06:28:30,1742,32,,,,14496.87,0
3886030,06:29:02,06:29:02,1743,33,,,,14706.89,0
3886030,06:29:27,06:29:27,1744,34,,,,14904.53,0
3886030,06:30:29,06:30:29,380,35,,,,15323.08,0
3886030,06:32:00,06:32:00,10054,36,,,,16031.8,
3886030,06:33:51,06:33:51,381,37,,,,16884.59,0
3886030,06:34:35,06:34:35,1745,38,,,,17213.12,0
3886030,06:35:00,06:35:00,1720,39,,,,17378.58,
3886040,06:04:00,06:04:00,10149,1,,,1,0,
3886040,06:08:42,06:08:42,590,2,,,,3769.89,0
3886040,06:13:00,06:13:00,9462,3,,,,7199.73,
3886040,06:13:31,06:13:31,1599,4,,,,7550.9,0
3886040,06:13:47,06:13:47,1600,5,,,,7742.47,0
3886040,06:14:09,06:14:09,1712,6,,,,7953.04,0
3886040,06:14:23,06:14:23,1713,7,,,,8064.14,0
3886040,06:15:00,06:15:00,1714,8,,,,8368.9,0
3886040,06:15:23,06:15:23,1715,9,,,,8602.73,0
3886040,06:15:38,06:15:38,1716,10,,,,8754.85,0
3886040,06:16:03,06:16:03,1717,11,,,,9031.67,0
3886040,06:17:01,06:17:01,1718,12,,,,9644.21,0
3886040,06:17:25,06:17:25,1719,13,,,,9893.42,0
3886040,06:17:41,06:17:41,276,14,,,,10029.37,0
3886040,06:17:55,06:17:55,277,15,,,,10140.67,0
3886040,06:18:21,06:18:21,278,16,,,,10424.45,0
3886040,06:19:00,06:19:00,279,17,,,,10840.26,
3886040,06:19:42,06:19:42,280,18,,,,11182.48,0
3886040,06:20:05,06:20:05,281,19,,,,11330.34,0
3886040,06:20:43,06:20:43,282,20,,,,11551.51,0
3886040,06:21:08,06:21:08,283,21,,,,11692.4,0
3886040,06:22:00,06:22:00,284,22,,,,12079.83,0
3886040,06:22:46,06:22:46,285,23,,,,12373.12,0
3886040,06:23:20,06:23:20,286,24,,,,12620.84,0
3886040,06:24:11,06:24:11,287,25,,,,12989.94,0
3886040,06:25:00,06:25:00,288,26,,,,13311.33,
3886040,06:25:38,06:25:38,289,27,,,,13506.55,0
3886040,06:26:09,06:26:09,5585,28,,,,13667.71,0
3886040,06:26:37,06:26:37,5586,29,,,,13795.07,0
3886040,06:27:04,06:27:04,5587,30,,,,13904.93,0
3886040,06:27:32,06:27:32,5588,31,,,,14129.66,0
3886040,06:28:30,06:28:30,1742,32,,,,14496.87,0
3886040,06:29:02,06:29:02,1743,33,,,,14706.89,0
3886040,06:29:27,06:29:27,1744,34,,,,14904.53,0
3886040,06:30:29,06:30:29,380,35,,,,15323.08,0
3886040,06:32:00,06:32:00,10054,36,,,,16031.8,
3886040,06:33:51,06:33:51,381,37,,,,16884.59,0
3886040,06:34:35,06:34:35,1745,38,,,,17213.12,0
3886040,06:35:00,06:35:00,1720,39,,,,17378.58,
3886050,06:04:00,06:04:00,10149,1,,,1,0,
3886050,06:08:42,06:08:42,590,2,,,,3769.89,0
3886050,06:13:00,06:13:00,9462,3,,,,7199.73,
3886050,06:13:31,06:13:31,1599,4,,,,7550.9,0
3886050,06:13:47,06:13:47,1600,5,,,,7742.47,0
3886050,06:14:09,06:14:09,1712,6,,,,7953.04,0
3886050,06:14:23,06:14:23,1713,7,,,,8064.14,0
3886050,06:15:00,06:15:00,1714,8,,,,8368.9,0
3886050,06:15:23,06:15:23,1715,9,,,,8602.73,0
3886050,06:15:38,06:15:38,1716,10,,,,8754.85,0
3886050,06:16:03,06:16:03,1717,11,,,,9031.67,0
3886050,06:17:01,06:17:01,1718,12,,,,9644.21,0
3886050,06:17:25,06:17:25,1719,13,,,,9893.42,0
3886050,06:17:41,06:17:41,276,14,,,,10029.37,0
3886050,06:17:55,06:17:55,277,15,,,,10140.67,0
3886050,06:18:21,06:18:21,278,16,,,,10424.45,0
3886050,06:19:00,06:19:00,279,17,,,,10840.26,
3886050,06:19:42,06:19:42,280,18,,,,11182.48,0
3886050,06:20:05,06:20:05,281,19,,,,11330.34,0
3886050,06:20:43,06:20:43,282,20,,,,11551.51,0
3886050,06:21:08,06:21:08,283,21,,,,11692.4,0
3886050,06:22:00,06:22:00,284,22,,,,12079.83,0
3886050,06:22:46,06:22:46,285,23,,,,12373.12,0
3886050,06:23:20,06:23:20,286,24,,,,12620.84,0
3886050,06:24:11,06:24:11,287,25,,,,12989.94,0
3886050,06:25:00,06:25:00,288,26,,,,13311.33,
3886050,06:25:38,06:25:38,289,27,,,,13506.55,0
3886050,06:26:09,06:26:09,5585,28,,,,13667.71,0
3886050,06:26:37,06:26:37,5586,29,,,,13795.07,0
3886050,06:27:04,06:27:04,5587,30,,,,13904.93,0
3886050,06:27:32,06:27:32,5588,31,,,,14129.66,0
3886050,06:28:30,06:28:30,1742,32,,,,14496.87,0
3886050,06:29:02,06:29:02,1743,33,,,,14706.89,0
3886050,06:29:27,06:29:27,1744,34,,,,14904.53,0
3886050,06:30:29,06:30:29,380,35,,,,15323.08,0
3886050,06:32:00,06:32:00,10054,36,,,,16031.8,
3886050,06:33:51,06:33:51,381,37,,,,16884.59,0
3886050,06:34:35,06:34:35,1745,38,,,,17213.12,0
3886050,06:35:00,06:35:00,1720,39,,,,17378.58,
3886060,06:04:00,06:04:00,10149,1,,,1,0,
3886060,06:08:42,06:08:42,590,2,,,,3769.89,0
3886060,06:13:00,06:13:00,9462,3,,,,7199.73,
3886060,06:13:31,06:13:31,1599,4,,,,7550.9,0
3886060,06:13:47,06:13:47,1600,5,,,,7742.47,0
3886060,06:14:09,06:14:09,1712,6,,,,7953.04,0
3886060,06:14:23,06:14:23,1713,7,,,,8064.14,0
3886060,06:15:00,06:15:00,1714,8,,,,8368.9,0
3886060,06:15:23,06:15:23,1715,9,,,,8602.73,0
3886060,06:15:38,06:15:38,1716,10,,,,8754.85,0
3886060,06:16:03,06:16:03,1717,11,,,,9031.67,0
3886060,06:17:01,06:17:01,1718,12,,,,9644.21,0
3886060,06:17:25,06:17:25,1719,13,,,,9893.42,0
3886060,06:17:41,06:17:41,276,14,,,,10029.37,0
3886060,06:17:55,06:17:55,277,15,,,,10140.67,0
3886060,06:18:21,06:18:21,278,16,,,,10424.45,0
3886060,06:19:00,06:19:00,279,17,,,,10840.26,
3886060,06:19:42,06:19:42,280,18,,,,11182.48,0
3886060,06:20:05,06:20:05,281,19,,,,11330.34,0
3886060,06:20:43,06:20:43,282,20,,,,11551.51,0
3886060,06:21:08,06:21:08,283,21,,,,11692.4,0
3886060,06:22:00,06:22:00,284,22,,,,12079.83,0
3886060,06:22:46,06:22:46,285,23,,,,12373.12,0
3886060,06:23:20,06:23:20,286,24,,,,12620.84,0
3886060,06:24:11,06:24:11,287,25,,,,12989.94,0
3886060,06:25:00,06:25:00,288,26,,,,13311.33,
3886060,06:25:38,06:25:38,289,27,,,,13506.55,0
3886060,06:26:09,06:26:09,5585,28,,,,13667.71,0
3886060,06:26:37,06:26:37,5586,29,,,,13795.07,0
3886060,06:27:04,06:27:04,5587,30,,,,13904.93,0
3886060,06:27:32,06:27:32,5588,31,,,,14129.66,0
3886060,06:28:30,06:28:30,1742,32,,,,14496.87,0
3886060,06:29:02,06:29:02,1743,33,,,,14706.89,0
3886060,06:29:27,06:29:27,1744,34,,,,14904.53,0
3886060,06:30:29,06:30:29,380,35,,,,15323.08,0
3886060,06:32:00,06:32:00,10054,36,,,,16031.8,
3886060,06:33:51,06:33:51,381,37,,,,16884.59,0
3886060,06:34:35,06:34:35,1745,38,,,,17213.12,0
3886060,06:35:00,06:35:00,1720,39,,,,17378.58,
3994020,10:34:00,10:34:00,10149,1,,,1,0,
3994020,10:39:13,10:39:13,590,2,,,,3769.89,0
3994020,10:44:00,10:44:00,9462,3,,,,7199.73,
3994020,10:44:31,10:44:31,1599,4,,,,7550.9,0
3994020,10:44:47,10:44:47,1600,5,,,,7742.47,0
3994020,10:45:09,10:45:09,1712,6,,,,7953.04,0
3994020,10:45:23,10:45:23,1713,7,,,,8064.14,0
3994020,10:46:00,10:46:00,1714,8,,,,8368.9,0
3994020,10:46:23,10:46:23,1715,9,,,,8602.73,0
3994020,10:46:38,10:46:38,1716,10,,,,8754.85,0
3994020,10:47:03,10:47:03,1717,11,,,,9031.67,0
3994020,10:48:01,10:48:01,1718,12,,,,9644.21,0
3994020,10:48:25,10:48:25,1719,13,,,,9893.42,0
3994020,10:48:41,10:48:41,276,14,,,,10029.37,0
3994020,10:48:55,10:48:55,277,15,,,,10140.67,0
3994020,10:49:21,10:49:21,278,16,,,,10424.45,0
3994020,10:50:00,10:50:00,279,17,,,,10840.26,
3994020,10:50:28,10:50:28,280,18,,,,11182.48,0
3994020,10:50:43,10:50:43,281,19,,,,11330.34,0
3994020,10:51:08,10:51:08,282,20,,,,11551.51,0
3994020,10:51:25,10:51:25,283,21,,,,11692.4,0
3994020,10:52:00,10:52:00,284,22,,,,12079.83,0
3994020,10:52:30,10:52:30,285,23,,,,12373.12,0
3994020,10:52:53,10:52:53,286,24,,,,12620.84,0
3994020,10:53:27,10:53:27,287,25,,,,12989.94,0
3994020,10:54:00,10:54:00,288,26,,,,13311.33,
3994020,10:54:38,10:54:38,289,27,,,,13506.55,0
3994020,10:55:09,10:55:09,5585,28,,,,13667.71,0
3994020,10:55:37,10:55:37,5586,29,,,,13795.07,0
3994020,10:56:04,10:56:04,5587,30,,,,13904.93,0
3994020,10:56:32,10:56:32,5588,31,,,,14129.66,0
3994020,10:57:30,10:57:30,1742,32,,,,14496.87,0
3994020,10:58:02,10:58:02,1743,33,,,,14706.89,0
3994020,10:58:27,10:58:27,1744,34,,,,14904.53,0
3994020,10:59:29,10:59:29,380,35,,,,15323.08,0
3994020,11:01:00,11:01:00,10054,36,,,,16031.8,
3994020,11:03:28,11:03:28,381,37,,,,16884.59,0
3994020,11:04:27,11:04:27,1745,38,,,,17213.12,0
3994020,11:05:00,11:05:00,1720,39,,,,17378.58,
3994030,10:34:00,10:34:00,10149,1,,,1,0,
3994030,10:39:13,10:39:13,590,2,,,,3769.89,0
3994030,10:44:00,10:44:00,9462,3,,,,7199.73,
3994030,10:44:31,10:44:31,1599,4,,,,7550.9,0
3994030,10:44:47,10:44:47,1600,5,,,,7742.47,0
3994030,10:45:09,10:45:09,1712,6,,,,7953.04,0
3994030,10:45:23,10:45:23,1713,7,,,,8064.14,0
3994030,10:46:00,10:46:00,1714,8,,,,8368.9,0
3994030,10:46:23,10:46:23,1715,9,,,,8602.73,0
3994030,10:46:38,10:46:38,1716,10,,,,8754.85,0
3994030,10:47:03,10:47:03,1717,11,,,,9031.67,0
3994030,10:48:01,10:48:01,1718,12,,,,9644.21,0
3994030,10:48:25,10:48:25,1719,13,,,,9893.42,0
3994030,10:48:41,10:48:41,276,14,,,,10029.37,0
3994030,10:48:55,10:48:55,277,15,,,,10140.67,0
3994030,10:49:21,10:49:21,278,16,,,,10424.45,0
3994030,10:50:00,10:50:00,279,17,,,,10840.26,
3994030,10:50:28,10:50:28,280,18,,,,11182.48,0
3994030,10:50:43,10:50:43,281,19,,,,11330.34,0
3994030,10:51:08,10:51:08,282,20,,,,11551.51,0
3994030,10:51:25,10:51:25,283,21,,,,11692.4,0
3994030,10:52:00,10:52:00,284,22,,,,12079.83,0
3994030,10:52:30,10:52:30,285,23,,,,12373.12,0
3994030,10:52:53,10:52:53,286,24,,,,12620.84,0
3994030,10:53:27,10:53:27,287,25,,,,12989.94,0
3994030,10:54:00,10:54:00,288,26,,,,13311.33,
3994030,10:54:38,10:54:38,289,27,,,,13506.55,0
3994030,10:55:09,10:55:09,5585,28,,,,13667.71,0
3994030,10:55:37,10:55:37,5586,29,,,,13795.07,0
3994030,10:56:04,10:56:04,5587,30,,,,13904.93,0
3994030,10:56:32,10:56:32,5588,31,,,,14129.66,0
3994030,10:57:30,10:57:30,1742,32,,,,14496.87,0
3994030,10:58:02,10:58:02,1743,33,,,,14706.89,0
3994030,10:58:27,10:58:27,1744,34,,,,14904.53,0
3994030,10:59:29,10:59:29,380,35,,,,15323.08,0
3994030,11:01:00,11:01:00,10054,36,,,,16031.8,
3994030,11:03:28,11:03:28,381,37,,,,16884.59,0
3994030,11:04:27,11:04:27,1745,38,,,,17213.12,0
3994030,11:05:00,11:05:00,1720,39,,,,17378.58,
3994040,10:34:00,10:34:00,10149,1,,,1,0,
3994040,10:39:13,10:39:13,590,2,,,,3769.89,0
3994040,10:44:00,10:44:00,9462,3,,,,7199.73,
3994040,10:44:31,10:44:31,1599,4,,,,7550.9,0
3994040,10:44:47,10:44:47,1600,5,,,,7742.47,0
3994040,10:45:09,10:45:09,1712,6,,,,7953.04,0
3994040,10:45:23,10:45:23,1713,7,,,,8064.14,0
3994040,10:46:00,10:46:00,1714,8,,,,8368.9,0
3994040,10:46:23,10:46:23,1715,9,,,,8602.73,0
3994040,10:46:38,10:46:38,1716,10,,,,8754.85,0
3994040,10:47:03,10:47:03,1717,11,,,,9031.67,0
3994040,10:48:01,10:48:01,1718,12,,,,9644.21,0
3994040,10:48:25,10:48:25,1719,13,,,,9893.42,0
3994040,10:48:41,10:48:41,276,14,,,,10029.37,0
3994040,10:48:55,10:48:55,277,15,,,,10140.67,0
3994040,10:49:21,10:49:21,278,16,,,,10424.45,0
3994040,10:50:00,10:50:00,279,17,,,,10840.26,
3994040,10:50:28,10:50:28,280,18,,,,11182.48,0
3994040,10:50:43,10:50:43,281,19,,,,11330.34,0
3994040,10:51:08,10:51:08,282,20,,,,11551.51,0
3994040,10:51:25,10:51:25,283,21,,,,11692.4,0
3994040,10:52:00,10:52:00,284,22,,,,12079.83,0
3994040,10:52:30,10:52:30,285,23,,,,12373.12,0
3994040,10:52:53,10:52:53,286,24,,,,12620.84,0
3994040,10:53:27,10:53:27,287,25,,,,12989.94,0
3994040,10:54:00,10:54:00,288,26,,,,13311.33,
3994040,10:54:38,10:54:38,289,27,,,,13506.55,0
3994040,10:55:09,10:55:09,5585,28,,,,13667.71,0
3994040,10:55:37,10:55:37,5586,29,,,,13795.07,0
3994040,10:56:04,10:56:04,5587,30,,,,13904.93,0
3994040,10:56:32,10:56:32,5588,31,,,,14129.66,0
3994040,10:57:30,10:57:30,1742,32,,,,14496.87,0
3994040,10:58:02,10:58:02,1743,33,,,,14706.89,0
3994040,10:58:27,10:58:27,1744,34,,,,14904.53,0
3994040,10:59:29,10:59:29,380,35,,,,15323.08,0
3994040,11:01:00,11:01:00,10054,36,,,,16031.8,
3994040,11:03:28,11:03:28,381,37,,,,16884.59,0
3994040,11:04:27,11:04:27,1745,38,,,,17213.12,0
3994040,11:05:00,11:05:00,1720,39,,,,17378.58,
3994050,10:34:00,10:34:00,10149,1,,,1,0,
3994050,10:39:13,10:39:13,590,2,,,,3769.89,0
3994050,10:44:00,10:44:00,9462,3,,,,7199.73,
3994050,10:44:31,10:44:31,1599,4,,,,7550.9,0
3994050,10:44:47,10:44:47,1600,5,,,,7742.47,0
3994050,10:45:09,10:45:09,1712,6,,,,7953.04,0
3994050,10:45:23,10:45:23,1713,7,,,,8064.14,0
3994050,10:46:00,10:46:00,1714,8,,,,8368.9,0
3994050,10:46:23,10:46:23,1715,9,,,,8602.73,0
3994050,10:46:38,10:46:38,1716,10,,,,8754.85,0
3994050,10:47:03,10:47:03,1717,11,,,,9031.67,0
3994050,10:48:01,10:48:01,1718,12,,,,9644.21,0
3994050,10:48:25,10:48:25,1719,13,,,,9893.42,0
3994050,10:48:41,10:48:41,276,14,,,,10029.37,0
3994050,10:48:55,10:48:55,277,15,,,,10140.67,0
3994050,10:49:21,10:49:21,278,16,,,,10424.45,0
3994050,10:50:00,10:50:00,279,17,,,,10840.26,
3994050,10:50:28,10:50:28,280,18,,,,11182.48,0
3994050,10:50:43,10:50:43,281,19,,,,11330.34,0
3994050,10:51:08,10:51:08,282,20,,,,11551.51,0
3994050,10:51:25,10:51:25,283,21,,,,11692.4,0
3994050,10:52:00,10:52:00,284,22,,,,12079.83,0
3994050,10:52:30,10:52:30,285,23,,,,12373.12,0
3994050,10:52:53,10:52:53,286,24,,,,12620.84,0
3994050,10:53:27,10:53:27,287,25,,,,12989.94,0
3994050,10:54:00,10:54:00,288,26,,,,13311.33,
3994050,10:54:38,10:54:38,289,27,,,,13506.55,0
3994050,10:55:09,10:55:09,5585,28,,,,13667.71,0
3994050,10:55:37,10:55:37,5586,29,,,,13795.07,0
3994050,10:56:04,10:56:04,5587,30,,,,13904.93,0
3994050,10:56:32,10:56:32,5588,31,,,,14129.66,0
3994050,10:57:30,10:57:30,1742,32,,,,14496.87,0
3994050,10:58:02,10:58:02,1743,33,,,,14706.89,0
3994050,10:58:27,10:58:27,1744,34,,,,14904.53,0
3994050,10:59:29,10:59:29,380,35,,,,15323.08,0
3994050,11:01:00,11:01:00,10054,36,,,,16031.8,
3994050,11:03:28,11:03:28,381,37,,,,16884.59,0
3994050,11:04:27,11:04:27,1745,38,,,,17213.12,0
3994050,11:05:00,11:05:00,1720,39,,,,17378.58,
3994060,10:34:00,10:34:00,10149,1,,,1,0,
3994060,10:39:13,10:39:13,590,2,,,,3769.89,0
3994060,10:44:00,10:44:00,9462,3,,,,7199.73,
3994060,10:44:31,10:44:31,1599,4,,,,7550.9,0
3994060,10:44:47,10:44:47,1600,5,,,,7742.47,0
3994060,10:45:09,10:45:09,1712,6,,,,7953.04,0
3994060,10:45:23,10:45:23,1713,7,,,,8064.14,0
3994060,10:46:00,10:46:00,1714,8,,,,8368.9,0
3994060,10:46:23,10:46:23,1715,9,,,,8602.73,0
3994060,10:46:38,10:46:38,1716,10,,,,8754.85,0
3994060,10:47:03,10:47:03,1717,11,,,,9031.67,0
3994060,10:48:01,10:48:01,1718,12,,,,9644.21,0
3994060,10:48:25,10:48:25,1719,13,,,,9893.42,0
3994060,10:48:41,10:48:41,276,14,,,,10029.37,0
3994060,10:48:55,10:48:55,277,15,,,,10140.67,0
3994060,10:49:21,10:49:21,278,16,,,,10424.45,0
3994060,10:50:00,10:50:00,279,17,,,,10840.26,
3994060,10:50:28,10:50:28,280,18,,,,11182.48,0
3994060,10:50:43,10:50:43,281,19,,,,11330.34,0
3994060,10:51:08,10:51:08,282,20,,,,11551.51,0
3994060,10:51:25,10:51:25,283,21,,,,11692.4,0
3994060,10:52:00,10:52:00,284,22,,,,12079.83,0
3994060,10:52:30,10:52:30,285,23,,,,12373.12,0
3994060,10:52:53,10:52:53,286,24,,,,12620.84,0
3994060,10:53:27,10:53:27,287,25,,,,12989.94,0
3994060,10:54:00,10:54:00,288,26,,,,13311.33,
3994060,10:54:38,10:54:38,289,27,,,,13506.55,0
3994060,10:55:09,10:55:09,5585,28,,,,13667.71,0
3994060,10:55:37,10:55:37,5586,29,,,,13795.07,0
3994060,10:56:04,10:56:04,5587,30,,,,13904.93,0
3994060,10:56:32,10:56:32,5588,31,,,,14129.66,0
3994060,10:57:30,10:57:30,1742,32,,,,14496.87,0
3994060,10:58:02,10:58:02,1743,33,,,,14706.89,0
3994060,10:58:27,10:58:27,1744,34,,,,14904.53,0
3994060,10:59:29,10:59:29,380,35,,,,15323.08,0
3994060,11:01:00,11:01:00,10054,36,,,,16031.8,
3994060,11:03:28,11:03:28,381,37,,,,16884.59,0
3994060,11:04:27,11:04:27,1745,38,,,,17213.12,0
3994060,11:05:00,11:05:00,1720,39,,,,17378.58,
4082070,10:17:00,10:17:00,10149,1,,,1,0,
4082070,10:22:13,10:22:13,590,2,,,,3769.89,0
4082070,10:27:00,10:27:00,9462,3,,,,7199.73,
4082070,10:27:25,10:27:25,1599,4,,,,7550.9,0
4082070,10:27:39,10:27:39,1600,5,,,,7742.47,0
4082070,10:27:58,10:27:58,1712,6,,,,7953.04,0
4082070,10:28:09,10:28:09,1713,7,,,,8064.14,0
4082070,10:28:40,10:28:40,1714,8,,,,8368.9,0
4082070,10:28:59,10:28:59,1715,9,,,,8602.73,0
4082070,10:29:11,10:29:11,1716,10,,,,8754.85,0
4082070,10:29:32,10:29:32,1717,11,,,,9031.67,0
4082070,10:30:21,10:30:21,1718,12,,,,9644.21,0
4082070,10:30:41,10:30:41,1719,13,,,,9893.42,0
4082070,10:30:54,10:30:54,276,14,,,,10029.37,0
4082070,10:31:06,10:31:06,277,15,,,,10140.67,0
4082070,10:31:27,10:31:27,278,16,,,,10424.45,0
4082070,10:32:00,10:32:00,279,17,,,,10840.26,
4082070,10:32:42,10:32:42,280,18,,,,11182.48,0
4082070,10:33:05,10:33:05,281,19,,,,11330.34,0
4082070,10:33:43,10:33:43,282,20,,,,11551.51,0
4082070,10:34:08,10:34:08,283,21,,,,11692.4,0
4082070,10:35:00,10:35:00,284,22,,,,12079.83,0
4082070,10:35:46,10:35:46,285,23,,,,12373.12,0
4082070,10:36:20,10:36:20,286,24,,,,12620.84,0
4082070,10:37:11,10:37:11,287,25,,,,12989.94,0
4082070,10:38:00,10:38:00,288,26,,,,13311.33,
4082070,10:38:38,10:38:38,289,27,,,,13506.55,0
4082070,10:39:09,10:39:09,5585,28,,,,13667.71,0
4082070,10:39:37,10:39:37,5586,29,,,,13795.07,0
4082070,10:40:04,10:40:04,5587,30,,,,13904.93,0
4082070,10:40:32,10:40:32,5588,31,,,,14129.66,0
4082070,10:41:30,10:41:30,1742,32,,,,14496.87,0
4082070,10:42:02,10:42:02,1743,33,,,,14706.89,0
4082070,10:42:27,10:42:27,1744,34,,,,14904.53,0
4082070,10:43:29,10:43:29,380,35,,,,15323.08,0
4082070,10:45:00,10:45:00,10054,36,,,,16031.8,
4082070,10:47:28,10:47:28,381,37,,,,16884.59,0
4082070,10:48:27,10:48:27,1745,38,,,,17213.12,0
4082070,10:49:00,10:49:00,1720,39,,,,17378.58,
4082090,10:17:00,10:17:00,10149,1,,,1,0,
4082090,10:22:13,10:22:13,590,2,,,,3769.89,0
4082090,10:27:00,10:27:00,9462,3,,,,7199.73,
4082090,10:27:25,10:27:25,1599,4,,,,7550.9,0
4082090,10:27:39,10:27:39,1600,5,,,,7742.47,0
4082090,10:27:58,10:27:58,1712,6,,,,7953.04,0
4082090,10:28:09,10:28:09,1713,7,,,,8064.14,0
4082090,10:28:40,10:28:40,1714,8,,,,8368.9,0
4082090,10:28:59,10:28:59,1715,9,,,,8602.73,0
4082090,10:29:11,10:29:11,1716,10,,,,8754.85,0
4082090,10:29:32,10:29:32,1717,11,,,,9031.67,0
4082090,10:30:21,10:30:21,1718,12,,,,9644.21,0
4082090,10:30:41,10:30:41,1719,13,,,,9893.42,0
4082090,10:30:54,10:30:54,276,14,,,,10029.37,0
4082090,10:31:06,10:31:06,277,15,,,,10140.67,0
4082090,10:31:27,10:31:27,278,16,,,,10424.45,0
4082090,10:32:00,10:32:00,279,17,,,,10840.26,
4082090,10:32:42,10:32:42,280,18,,,,11182.48,0
4082090,10:33:05,10:33:05,281,19,,,,11330.34,0
4082090,10:33:43,10:33:43,282,20,,,,11551.51,0
4082090,10:34:08,10:34:08,283,21,,,,11692.4,0
4082090,10:35:00,10:35:00,284,22,,,,12079.83,0
4082090,10:35:46,10:35:46,285,23,,,,12373.12,0
4082090,10:36:20,10:36:20,286,24,,,,12620.84,0
4082090,10:37:11,10:37:11,287,25,,,,12989.94,0
4082090,10:38:00,10:38:00,288,26,,,,13311.33,
4082090,10:38:38,10:38:38,289,27,,,,13506.55,0
4082090,10:39:09,10:39:09,5585,28,,,,13667.71,0
4082090,10:39:37,10:39:37,5586,29,,,,13795.07,0
4082090,10:40:04,10:40:04,5587,30,,,,13904.93,0
4082090,10:40:32,10:40:32,5588,31,,,,14129.66,0
4082090,10:41:30,10:41:30,1742,32,,,,14496.87,0
4082090,10:42:02,10:42:02,1743,33,,,,14706.89,0
4082090,10:42:27,10:42:27,1744,34,,,,14904.53,0
4082090,10:43:29,10:43:29,380,35,,,,15323.08,0
4082090,10:45:00,10:45:00,10054,36,,,,16031.8,
4082090,10:47:28,10:47:28,381,37,,,,16884.59,0
4082090,10:48:27,10:48:27,1745,38,,,,17213.12,0
4082090,10:49:00,10:49:00,1720,39,,,,17378.58,
4252010,08:07:00,08:07:00,10149,1,,,1,0,
4252010,08:12:13,08:12:13,590,2,,,,3769.89,0
4252010,08:17:00,08:17:00,9462,3,,,,7199.73,
4252010,08:17:25,08:17:25,1599,4,,,,7550.9,0
4252010,08:17:39,08:17:39,1600,5,,,,7742.47,0
4252010,08:17:58,08:17:58,1712,6,,,,7953.04,0
4252010,08:18:09,08:18:09,1713,7,,,,8064.14,0
4252010,08:18:40,08:18:40,1714,8,,,,8368.9,0
4252010,08:18:59,08:18:59,1715,9,,,,8602.73,0
4252010,08:19:11,08:19:11,1716,10,,,,8754.85,0
4252010,08:19:32,08:19:32,1717,11,,,,9031.67,0
4252010,08:20:21,08:20:21,1718,12,,,,9644.21,0
4252010,08:20:41,08:20:41,1719,13,,,,9893.42,0
4252010,08:20:54,08:20:54,276,14,,,,10029.37,0
4252010,08:21:06,08:21:06,277,15,,,,10140.67,0
4252010,08:21:27,08:21:27,278,16,,,,10424.45,0
4252010,08:22:00,08:22:00,279,17,,,,10840.26,
4252010,08:22:35,08:22:35,280,18,,,,11182.48,0
4252010,08:22:54,08:22:54,281,19,,,,11330.34,0
4252010,08:23:26,08:23:26,282,20,,,,11551.51,0
4252010,08:23:46,08:23:46,283,21,,,,11692.4,0
4252010,08:24:30,08:24:30,284,22,,,,12079.83,0
4252010,08:25:08,08:25:08,285,23,,,,12373.12,0
4252010,08:25:36,08:25:36,286,24,,,,12620.84,0
4252010,08:26:19,08:26:19,287,25,,,,12989.94,0
4252010,08:27:00,08:27:00,288,26,,,,13311.33,
4252010,08:27:38,08:27:38,289,27,,,,13506.55,0
4252010,08:28:09,08:28:09,5585,28,,,,13667.71,0
4252010,08:28:37,08:28:37,5586,29,,,,13795.07,0
4252010,08:29:04,08:29:04,5587,30,,,,13904.93,0
4252010,08:29:32,08:29:32,5588,31,,,,14129.66,0
4252010,08:30:30,08:30:30,1742,32,,,,14496.87,0
4252010,08:31:02,08:31:02,1743,33,,,,14706.89,0
4252010,08:31:27,08:31:27,1744,34,,,,14904.53,0
4252010,08:32:29,08:32:29,380,35,,,,15323.08,0
4252010,08:34:00,08:34:00,10054,36,,,,16031.8,
4252010,08:36:28,08:36:28,381,37,,,,16884.59,0
4252010,08:37:27,08:37:27,1745,38,,,,17213.12,0
4252010,08:38:00,08:38:00,1720,39,,,,17378.58,
4252080,08:07:00,08:07:00,10149,1,,,1,0,
4252080,08:12:13,08:12:13,590,2,,,,3769.89,0
4252080,08:17:00,08:17:00,9462,3,,,,7199.73,
4252080,08:17:25,08:17:25,1599,4,,,,7550.9,0
4252080,08:17:39,08:17:39,1600,5,,,,7742.47,0
4252080,08:17:58,08:17:58,1712,6,,,,7953.04,0
4252080,08:18:09,08:18:09,1713,7,,,,8064.14,0
4252080,08:18:40,08:18:40,1714,8,,,,8368.9,0
4252080,08:18:59,08:18:59,1715,9,,,,8602.73,0
4252080,08:19:11,08:19:11,1716,10,,,,8754.85,0
4252080,08:19:32,08:19:32,1717,11,,,,9031.67,0
4252080,08:20:21,08:20:21,1718,12,,,,9644.21,0
4252080,08:20:41,08:20:41,1719,13,,,,9893.42,0
4252080,08:20:54,08:20:54,276,14,,,,10029.37,0
4252080,08:21:06,08:21:06,277,15,,,,10140.67,0
4252080,08:21:27,08:21:27,278,16,,,,10424.45,0
4252080,08:22:00,08:22:00,279,17,,,,10840.26,
4252080,08:22:35,08:22:35,280,18,,,,11182.48,0
4252080,08:22:54,08:22:54,281,19,,,,11330.34,0
4252080,08:23:26,08:23:26,282,20,,,,11551.51,0
4252080,08:23:46,08:23:46,283,21,,,,11692.4,0
4252080,08:24:30,08:24:30,284,22,,,,12079.83,0
4252080,08:25:08,08:25:08,285,23,,,,12373.12,0
4252080,08:25:36,08:25:36,286,24,,,,12620.84,0
4252080,08:26:19,08:26:19,287,25,,,,12989.94,0
4252080,08:27:00,08:27:00,288,26,,,,13311.33,
4252080,08:27:38,08:27:38,289,27,,,,13506.55,0
4252080,08:28:09,08:28:09,5585,28,,,,13667.71,0
4252080,08:28:37,08:28:37,5586,29,,,,13795.07,0
4252080,08:29:04,08:29:04,5587,30,,,,13904.93,0
4252080,08:29:32,08:29:32,5588,31,,,,14129.66,0
4252080,08:30:30,08:30:30,1742,32,,,,14496.87,0
4252080,08:31:02,08:31:02,1743,33,,,,14706.89,0
4252080,08:31:27,08:31:27,1744,34,,,,14904.53,0
4252080,08:32:29,08:32:29,380,35,,,,15323.08,0
4252080,08:34:00,08:34:00,10054,36,,,,16031.8,
4252080,08:36:28,08:36:28,381,37,,,,16884.59,0
4252080,08:37:27,08:37:27,1745,38,,,,17213.12,0
4252080,08:38:00,08:38:00,1720,39,,,,17378.58,
4252100,08:07:00,08:07:00,10149,1,,,1,0,
4252100,08:12:13,08:12:13,590,2,,,,3769.89,0
4252100,08:17:00,08:17:00,9462,3,,,,7199.73,
4252100,08:17:25,08:17:25,1599,4,,,,7550.9,0
4252100,08:17:39,08:17:39,1600,5,,,,7742.47,0
4252100,08:17:58,08:17:58,1712,6,,,,7953.04,0
4252100,08:18:09,08:18:09,1713,7,,,,8064.14,0
4252100,08:18:40,08:18:40,1714,8,,,,8368.9,0
4252100,08:18:59,08:18:59,1715,9,,,,8602.73,0
4252100,08:19:11,08:19:11,1716,10,,,,8754.85,0
4252100,08:19:32,08:19:32,1717,11,,,,9031.67,0
4252100,08:20:21,08:20:21,1718,12,,,,9644.21,0
4252100,08:20:41,08:20:41,1719,13,,,,9893.42,0
4252100,08:20:54,08:20:54,276,14,,,,10029.37,0
4252100,08:21:06,08:21:06,277,15,,,,10140.67,0
4252100,08:21:27,08:21:27,278,16,,,,10424.45,0
4252100,08:22:00,08:22:00,279,17,,,,10840.26,
4252100,08:22:35,08:22:35,280,18,,,,11182.48,0
4252100,08:22:54,08:22:54,281,19,,,,11330.34,0
4252100,08:23:26,08:23:26,282,20,,,,11551.51,0
4252100,08:23:46,08:23:46,283,21,,,,11692.4,0
4252100,08:24:30,08:24:30,284,22,,,,12079.83,0
4252100,08:25:08,08:25:08,285,23,,,,12373.12,0
4252100,08:25:36,08:25:36,286,24,,,,12620.84,0
4252100,08:26:19,08:26:19,287,25,,,,12989.94,0
4252100,08:27:00,08:27:00,288,26,,,,13311.33,
4252100,08:27:38,08:27:38,289,27,,,,13506.55,0
4252100,08:28:09,08:28:09,5585,28,,,,13667.71,0
4252100,08:28:37,08:28:37,5586,29,,,,13795.07,0
4252100,08:29:04,08:29:04,5587,30,,,,13904.93,0
4252100,08:29:32,08:29:32,5588,31,,,,14129.66,0
4252100,08:30:30,08:30:30,1742,32,,,,14496.87,0
4252100,08:31:02,08:31:02,1743,33,,,,14706.89,0
4252100,08:31:27,08:31:27,1744,34,,,,14904.53,0
4252100,08:32:29,08:32:29,380,35,,,,15323.08,0
4252100,08:34:00,08:34:00,10054,36,,,,16031.8,
4252100,08:36:28,08:36:28,381,37,,,,16884.59,0
4252100,08:37:27,08:37:27,1745,38,,,,17213.12,0
4252100,08:38:00,08:38:00,1720,39,,,,17378.58,
4252110,08:07:00,08:07:00,10149,1,,,1,0,
4252110,08:12:13,08:12:13,590,2,,,,3769.89,0
4252110,08:17:00,08:17:00,9462,3,,,,7199.73,
4252110,08:17:25,08:17:25,1599,4,,,,7550.9,0
4252110,08:17:39,08:17:39,1600,5,,,,7742.47,0
4252110,08:17:58,08:17:58,1712,6,,,,7953.04,0
4252110,08:18:09,08:18:09,1713,7,,,,8064.14,0
4252110,08:18:40,08:18:40,1714,8,,,,8368.9,0
4252110,08:18:59,08:18:59,1715,9,,,,8602.73,0
4252110,08:19:11,08:19:11,1716,10,,,,8754.85,0
4252110,08:19:32,08:19:32,1717,11,,,,9031.67,0
4252110,08:20:21,08:20:21,1718,12,,,,9644.21,0
4252110,08:20:41,08:20:41,1719,13,,,,9893.42,0
4252110,08:20:54,08:20:54,276,14,,,,10029.37,0
4252110,08:21:06,08:21:06,277,15,,,,10140.67,0
4252110,08:21:27,08:21:27,278,16,,,,10424.45,0
4252110,08:22:00,08:22:00,279,17,,,,10840.26,
4252110,08:22:35,08:22:35,280,18,,,,11182.48,0
4252110,08:22:54,08:22:54,281,19,,,,11330.34,0
4252110,08:23:26,08:23:26,282,20,,,,11551.51,0
4252110,08:23:46,08:23:46,283,21,,,,11692.4,0
4252110,08:24:30,08:24:30,284,22,,,,12079.83,0
4252110,08:25:08,08:25:08,285,23,,,,12373.12,0
4252110,08:25:36,08:25:36,286,24,,,,12620.84,0
4252110,08:26:19,08:26:19,287,25,,,,12989.94,0
4252110,08:27:00,08:27:00,288,26,,,,13311.33,
4252110,08:27:38,08:27:38,289,27,,,,13506.55,0
4252110,08:28:09,08:28:09,5585,28,,,,13667.71,0
4252110,08:28:37,08:28:37,5586,29,,,,13795.07,0
4252110,08:29:04,08:29:04,5587,30,,,,13904.93,0
4252110,08:29:32,08:29:32,5588,31,,,,14129.66,0
4252110,08:30:30,08:30:30,1742,32,,,,14496.87,0
4252110,08:31:02,08:31:02,1743,33,,,,14706.89,0
4252110,08:31:27,08:31:27,1744,34,,,,14904.53,0
4252110,08:32:29,08:32:29,380,35,,,,15323.08,0
4252110,08:34:00,08:34:00,10054,36,,,,16031.8,
4252110,08:36:28,08:36:28,381,37,,,,16884.59,0
4252110,08:37:27,08:37:27,1745,38,,,,17213.12,0
4252110,08:38:00,08:38:00,1720,39,,,,17378.58,
4864070,08:17:00,08:17:00,10149,1,,,1,0,
4864070,08:22:13,08:22:13,590,2,,,,3769.89,0
4864070,08:27:00,08:27:00,9462,3,,,,7199.73,
4864070,08:27:25,08:27:25,1599,4,,,,7550.9,0
4864070,08:27:39,08:27:39,1600,5,,,,7742.47,0
4864070,08:27:58,08:27:58,1712,6,,,,7953.04,0
4864070,08:28:09,08:28:09,1713,7,,,,8064.14,0
4864070,08:28:40,08:28:40,1714,8,,,,8368.9,0
4864070,08:28:59,08:28:59,1715,9,,,,8602.73,0
4864070,08:29:11,08:29:11,1716,10,,,,8754.85,0
4864070,08:29:32,08:29:32,1717,11,,,,9031.67,0
4864070,08:30:21,08:30:21,1718,12,,,,9644.21,0
4864070,08:30:41,08:30:41,1719,13,,,,9893.42,0
4864070,08:30:54,08:30:54,276,14,,,,10029.37,0
4864070,08:31:06,08:31:06,277,15,,,,10140.67,0
4864070,08:31:27,08:31:27,278,16,,,,10424.45,0
4864070,08:32:00,08:32:00,279,17,,,,10840.26,
4864070,08:32:35,08:32:35,280,18,,,,11182.48,0
4864070,08:32:54,08:32:54,281,19,,,,11330.34,0
4864070,08:33:26,08:33:26,282,20,,,,11551.51,0
4864070,08:33:46,08:33:46,283,21,,,,11692.4,0
4864070,08:34:30,08:34:30,284,22,,,,12079.83,0
4864070,08:35:08,08:35:08,285,23,,,,12373.12,0
4864070,08:35:36,08:35:36,286,24,,,,12620.84,0
4864070,08:36:19,08:36:19,287,25,,,,12989.94,0
4864070,08:37:00,08:37:00,288,26,,,,13311.33,
4864070,08:37:38,08:37:38,289,27,,,,13506.55,0
4864070,08:38:09,08:38:09,5585,28,,,,13667.71,0
4864070,08:38:37,08:38:37,5586,29,,,,13795.07,0
4864070,08:39:04,08:39:04,5587,30,,,,13904.93,0
4864070,08:39:32,08:39:32,5588,31,,,,14129.66,0
4864070,08:40:30,08:40:30,1742,32,,,,14496.87,0
4864070,08:41:02,08:41:02,1743,33,,,,14706.89,0
4864070,08:41:27,08:41:27,1744,34,,,,14904.53,0
4864070,08:42:29,08:42:29,380,35,,,,15323.08,0
4864070,08:44:00,08:44:00,10054,36,,,,16031.8,
4864070,08:46:28,08:46:28,381,37,,,,16884.59,0
4864070,08:47:27,08:47:27,1745,38,,,,17213.12,0
4864070,08:48:00,08:48:00,1720,39,,,,17378.58,
4864090,08:17:00,08:17:00,10149,1,,,1,0,
4864090,08:22:13,08:22:13,590,2,,,,3769.89,0
4864090,08:27:00,08:27:00,9462,3,,,,7199.73,
4864090,08:27:25,08:27:25,1599,4,,,,7550.9,0
4864090,08:27:39,08:27:39,1600,5,,,,7742.47,0
4864090,08:27:58,08:27:58,1712,6,,,,7953.04,0
4864090,08:28:09,08:28:09,1713,7,,,,8064.14,0
4864090,08:28:40,08:28:40,1714,8,,,,8368.9,0
4864090,08:28:59,08:28:59,1715,9,,,,8602.73,0
4864090,08:29:11,08:29:11,1716,10,,,,8754.85,0
4864090,08:29:32,08:29:32,1717,11,,,,9031.67,0
4864090,08:30:21,08:30:21,1718,12,,,,9644.21,0
4864090,08:30:41,08:30:41,1719,13,,,,9893.42,0
4864090,08:30:54,08:30:54,276,14,,,,10029.37,0
4864090,08:31:06,08:31:06,277,15,,,,10140.67,0
4864090,08:31:27,08:31:27,278,16,,,,10424.45,0
4864090,08:32:00,08:32:00,279,17,,,,10840.26,
4864090,08:32:35,08:32:35,280,18,,,,11182.48,0
4864090,08:32:54,08:32:54,281,19,,,,11330.34,0
4864090,08:33:26,08:33:26,282,20,,,,11551.51,0
4864090,08:33:46,08:33:46,283,21,,,,11692.4,0
4864090,08:34:30,08:34:30,284,22,,,,12079.83,0
4864090,08:35:08,08:35:08,285,23,,,,12373.12,0
4864090,08:35:36,08:35:36,286,24,,,,12620.84,0
4864090,08:36:19,08:36:19,287,25,,,,12989.94,0
4864090,08:37:00,08:37:00,288,26,,,,13311.33,
4864090,08:37:38,08:37:38,289,27,,,,13506.55,0
4864090,08:38:09,08:38:09,5585,28,,,,13667.71,0
4864090,08:38:37,08:38:37,5586,29,,,,13795.07,0
4864090,08:39:04,08:39:04,5587,30,,,,13904.93,0
4864090,08:39:32,08:39:32,5588,31,,,,14129.66,0
4864090,08:40:30,08:40:30,1742,32,,,,14496.87,0
4864090,08:41:02,08:41:02,1743,33,,,,14706.89,0
4864090,08:41:27,08:41:27,1744,34,,,,14904.53,0
4864090,08:42:29,08:42:29,380,35,,,,15323.08,0
4864090,08:44:00,08:44:00,10054,36,,,,16031.8,
4864090,08:46:28,08:46:28,381,37,,,,16884.59,0
4864090,08:47:27,08:47:27,1745,38,,,,17213.12,0
4864090,08:48:00,08:48:00,1720,39,,,,17378.58,
4965070,17:47:00,17:47:00,10149,1,,,1,0,
4965070,17:52:13,17:52:13,590,2,,,,3769.89,0
4965070,17:57:00,17:57:00,9462,3,,,,7199.73,
4965070,17:57:25,17:57:25,1599,4,,,,7550.9,0
4965070,17:57:39,17:57:39,1600,5,,,,7742.47,0
4965070,17:57:58,17:57:58,1712,6,,,,7953.04,0
4965070,17:58:09,17:58:09,1713,7,,,,8064.14,0
4965070,17:58:40,17:58:40,1714,8,,,,8368.9,0
4965070,17:58:59,17:58:59,1715,9,,,,8602.73,0
4965070,17:59:11,17:59:11,1716,10,,,,8754.85,0
4965070,17:59:32,17:59:32,1717,11,,,,9031.67,0
4965070,18:00:21,18:00:21,1718,12,,,,9644.21,0
4965070,18:00:41,18:00:41,1719,13,,,,9893.42,0
4965070,18:00:54,18:00:54,276,14,,,,10029.37,0
4965070,18:01:06,18:01:06,277,15,,,,10140.67,0
4965070,18:01:27,18:01:27,278,16,,,,10424.45,0
4965070,18:02:00,18:02:00,279,17,,,,10840.26,
4965070,18:02:42,18:02:42,280,18,,,,11182.48,0
4965070,18:03:05,18:03:05,281,19,,,,11330.34,0
4965070,18:03:43,18:03:43,282,20,,,,11551.51,0
4965070,18:04:08,18:04:08,283,21,,,,11692.4,0
4965070,18:05:00,18:05:00,284,22,,,,12079.83,0
4965070,18:05:46,18:05:46,285,23,,,,12373.12,0
4965070,18:06:20,18:06:20,286,24,,,,12620.84,0
4965070,18:07:11,18:07:11,287,25,,,,12989.94,0
4965070,18:08:00,18:08:00,288,26,,,,13311.33,
4965070,18:08:38,18:08:38,289,27,,,,13506.55,0
4965070,18:09:09,18:09:09,5585,28,,,,13667.71,0
4965070,18:09:37,18:09:37,5586,29,,,,13795.07,0
4965070,18:10:04,18:10:04,5587,30,,,,13904.93,0
4965070,18:10:32,18:10:32,5588,31,,,,14129.66,0
4965070,18:11:30,18:11:30,1742,32,,,,14496.87,0
4965070,18:12:02,18:12:02,1743,33,,,,14706.89,0
4965070,18:12:27,18:12:27,1744,34,,,,14904.53,0
4965070,18:13:29,18:13:29,380,35,,,,15323.08,0
4965070,18:15:00,18:15:00,10054,36,,,,16031.8,
4965070,18:17:28,18:17:28,381,37,,,,16884.59,0
4965070,18:18:27,18:18:27,1745,38,,,,17213.12,0
4965070,18:19:00,18:19:00,1720,39,,,,17378.58,
4965090,17:47:00,17:47:00,10149,1,,,1,0,
4965090,17:52:13,17:52:13,590,2,,,,3769.89,0
4965090,17:57:00,17:57:00,9462,3,,,,7199.73,
4965090,17:57:25,17:57:25,1599,4,,,,7550.9,0
4965090,17:57:39,17:57:39,1600,5,,,,7742.47,0
4965090,17:57:58,17:57:58,1712,6,,,,7953.04,0
4965090,17:58:09,17:58:09,1713,7,,,,8064.14,0
4965090,17:58:40,17:58:40,1714,8,,,,8368.9,0
4965090,17:58:59,17:58:59,1715,9,,,,8602.73,0
4965090,17:59:11,17:59:11,1716,10,,,,8754.85,0
4965090,17:59:32,17:59:32,1717,11,,,,9031.67,0
4965090,18:00:21,18:00:21,1718,12,,,,9644.21,0
4965090,18:00:41,18:00:41,1719,13,,,,9893.42,0
4965090,18:00:54,18:00:54,276,14,,,,10029.37,0
4965090,18:01:06,18:01:06,277,15,,,,10140.67,0
4965090,18:01:27,18:01:27,278,16,,,,10424.45,0
4965090,18:02:00,18:02:00,279,17,,,,10840.26,
4965090,18:02:42,18:02:42,280,18,,,,11182.48,0
4965090,18:03:05,18:03:05,281,19,,,,11330.34,0
4965090,18:03:43,18:03:43,282,20,,,,11551.51,0
4965090,18:04:08,18:04:08,283,21,,,,11692.4,0
4965090,18:05:00,18:05:00,284,22,,,,12079.83,0
4965090,18:05:46,18:05:46,285,23,,,,12373.12,0
4965090,18:06:20,18:06:20,286,24,,,,12620.84,0
4965090,18:07:11,18:07:11,287,25,,,,12989.94,0
4965090,18:08:00,18:08:00,288,26,,,,13311.33,
4965090,18:08:38,18:08:38,289,27,,,,13506.55,0
4965090,18:09:09,18:09:09,5585,28,,,,13667.71,0
4965090,18:09:37,18:09:37,5586,29,,,,13795.07,0
4965090,18:10:04,18:10:04,5587,30,,,,13904.93,0
4965090,18:10:32,18:10:32,5588,31,,,,14129.66,0
4965090,18:11:30,18:11:30,1742,32,,,,14496.87,0
4965090,18:12:02,18:12:02,1743,33,,,,14706.89,0
4965090,18:12:27,18:12:27,1744,34,,,,14904.53,0
4965090,18:13:29,18:13:29,380,35,,,,15323.08,0
4965090,18:15:00,18:15:00,10054,36,,,,16031.8,
4965090,18:17:28,18:17:28,381,37,,,,16884.59,0
4965090,18:18:27,18:18:27,1745,38,,,,17213.12,0
4965090,18:19:00,18:19:00,1720,39,,,,17378.58,
5247070,13:17:00,13:17:00,10149,1,,,1,0,
5247070,13:22:13,13:22:13,590,2,,,,3769.89,0
5247070,13:27:00,13:27:00,9462,3,,,,7199.73,
5247070,13:27:25,13:27:25,1599,4,,,,7550.9,0
5247070,13:27:39,13:27:39,1600,5,,,,7742.47,0
5247070,13:27:58,13:27:58,1712,6,,,,7953.04,0
5247070,13:28:09,13:28:09,1713,7,,,,8064.14,0
5247070,13:28:40,13:28:40,1714,8,,,,8368.9,0
5247070,13:28:59,13:28:59,1715,9,,,,8602.73,0
5247070,13:29:11,13:29:11,1716,10,,,,8754.85,0
5247070,13:29:32,13:29:32,1717,11,,,,9031.67,0
5247070,13:30:21,13:30:21,1718,12,,,,9644.21,0
5247070,13:30:41,13:30:41,1719,13,,,,9893.42,0
5247070,13:30:54,13:30:54,276,14,,,,10029.37,0
5247070,13:31:06,13:31:06,277,15,,,,10140.67,0
5247070,13:31:27,13:31:27,278,16,,,,10424.45,0
5247070,13:32:00,13:32:00,279,17,,,,10840.26,
5247070,13:32:42,13:32:42,280,18,,,,11182.48,0
5247070,13:33:05,13:33:05,281,19,,,,11330.34,0
5247070,13:33:43,13:33:43,282,20,,,,11551.51,0
5247070,13:34:08,13:34:08,283,21,,,,11692.4,0
5247070,13:35:00,13:35:00,284,22,,,,12079.83,0
5247070,13:35:46,13:35:46,285,23,,,,12373.12,0
5247070,13:36:20,13:36:20,286,24,,,,12620.84,0
5247070,13:37:11,13:37:11,287,25,,,,12989.94,0
5247070,13:38:00,13:38:00,288,26,,,,13311.33,
5247070,13:38:38,13:38:38,289,27,,,,13506.55,0
5247070,13:39:09,13:39:09,5585,28,,,,13667.71,0
5247070,13:39:37,13:39:37,5586,29,,,,13795.07,0
5247070,13:40:04,13:40:04,5587,30,,,,13904.93,0
5247070,13:40:32,13:40:32,5588,31,,,,14129.66,0
5247070,13:41:30,13:41:30,1742,32,,,,14496.87,0
5247070,13:42:02,13:42:02,1743,33,,,,14706.89,0
5247070,13:42:27,13:42:27,1744,34,,,,14904.53,0
5247070,13:43:29,13:43:29,380,35,,,,15323.08,0
5247070,13:45:00,13:45:00,10054,36,,,,16031.8,
5247070,13:47:28,13:47:28,381,37,,,,16884.59,0
5247070,13:48:27,13:48:27,1745,38,,,,17213.12,0
5247070,13:49:00,13:49:00,1720,39,,,,17378.58,
5247090,13:17:00,13:17:00,10149,1,,,1,0,
5247090,13:22:13,13:22:13,590,2,,,,3769.89,0
5247090,13:27:00,13:27:00,9462,3,,,,7199.73,
5247090,13:27:25,13:27:25,1599,4,,,,7550.9,0
5247090,13:27:39,13:27:39,1600,5,,,,7742.47,0
5247090,13:27:58,13:27:58,1712,6,,,,7953.04,0
5247090,13:28:09,13:28:09,1713,7,,,,8064.14,0
5247090,13:28:40,13:28:40,1714,8,,,,8368.9,0
5247090,13:28:59,13:28:59,1715,9,,,,8602.73,0
5247090,13:29:11,13:29:11,1716,10,,,,8754.85,0
5247090,13:29:32,13:29:32,1717,11,,,,9031.67,0
5247090,13:30:21,13:30:21,1718,12,,,,9644.21,0
5247090,13:30:41,13:30:41,1719,13,,,,9893.42,0
5247090,13:30:54,13:30:54,276,14,,,,10029.37,0
5247090,13:31:06,13:31:06,277,15,,,,10140.67,0
5247090,13:31:27,13:31:27,278,16,,,,10424.45,0
5247090,13:32:00,13:32:00,279,17,,,,10840.26,
5247090,13:32:42,13:32:42,280,18,,,,11182.48,0
5247090,13:33:05,13:33:05,281,19,,,,11330.34,0
5247090,13:33:43,13:33:43,282,20,,,,11551.51,0
5247090,13:34:08,13:34:08,283,21,,,,11692.4,0
5247090,13:35:00,13:35:00,284,22,,,,12079.83,0
5247090,13:35:46,13:35:46,285,23,,,,12373.12,0
5247090,13:36:20,13:36:20,286,24,,,,12620.84,0
5247090,13:37:11,13:37:11,287,25,,,,12989.94,0
5247090,13:38:00,13:38:00,288,26,,,,13311.33,
5247090,13:38:38,13:38:38,289,27,,,,13506.55,0
5247090,13:39:09,13:39:09,5585,28,,,,13667.71,0
5247090,13:39:37,13:39:37,5586,29,,,,13795.07,0
5247090,13:40:04,13:40:04,5587,30,,,,13904.93,0
5247090,13:40:32,13:40:32,5588,31,,,,14129.66,0
5247090,13:41:30,13:41:30,1742,32,,,,14496.87,0
5247090,13:42:02,13:42:02,1743,33,,,,14706.89,0
5247090,13:42:27,13:42:27,1744,34,,,,14904.53,0
5247090,13:43:29,13:43:29,380,35,,,,15323.08,0
5247090,13:45:00,13:45:00,10054,36,,,,16031.8,
5247090,13:47:28,13:47:28,381,37,,,,16884.59,0
5247090,13:48:27,13:48:27,1745,38,,,,17213.12,0
5247090,13:49:00,13:49:00,1720,39,,,,17378.58,
567020,18:29:00,18:29:00,10149,1,,,1,0,
567020,18:36:19,18:36:19,590,2,,,,3769.89,0
567020,18:43:00,18:43:00,9462,3,,,,7199.73,
567020,18:43:41,18:43:41,1599,4,,,,7550.9,0
567020,18:44:03,18:44:03,1600,5,,,,7742.47,0
567020,18:44:33,18:44:33,1712,6,,,,7953.04,0
567020,18:44:51,18:44:51,1713,7,,,,8064.14,0
567020,18:45:41,18:45:41,1714,8,,,,8368.9,0
567020,18:46:11,18:46:11,1715,9,,,,8602.73,0
567020,18:46:30,18:46:30,1716,10,,,,8754.85,0
567020,18:47:04,18:47:04,1717,11,,,,9031.67,0
567020,18:48:22,18:48:22,1718,12,,,,9644.21,0
567020,18:48:53,18:48:53,1719,13,,,,9893.42,0
567020,18:49:15,18:49:15,276,14,,,,10029.37,0
567020,18:49:33,18:49:33,277,15,,,,10140.67,0
567020,18:50:08,18:50:08,278,16,,,,10424.45,0
567020,18:51:00,18:51:00,279,17,,,,10840.26,
567020,18:51:35,18:51:35,280,18,,,,11182.48,0
567020,18:51:54,18:51:54,281,19,,,,11330.34,0
567020,18:52:26,18:52:26,282,20,,,,11551.51,0
567020,18:52:46,18:52:46,283,21,,,,11692.4,0
567020,18:53:30,18:53:30,284,22,,,,12079.83,0
567020,18:54:08,18:54:08,285,23,,,,12373.12,0
567020,18:54:36,18:54:36,286,24,,,,12620.84,0
567020,18:55:19,18:55:19,287,25,,,,12989.94,0
567020,18:56:00,18:56:00,288,26,,,,13311.33,
567020,18:56:38,18:56:38,289,27,,,,13506.55,0
567020,18:57:09,18:57:09,5585,28,,,,13667.71,0
567020,18:57:37,18:57:37,5586,29,,,,13795.07,0
567020,18:58:04,18:58:04,5587,30,,,,13904.93,0
567020,18:58:32,18:58:32,5588,31,,,,14129.66,0
567020,18:59:30,18:59:30,1742,32,,,,14496.87,0
567020,19:00:02,19:00:02,1743,33,,,,14706.89,0
567020,19:00:27,19:00:27,1744,34,,,,14904.53,0
567020,19:01:29,19:01:29,380,35,,,,15323.08,0
567020,19:03:00,19:03:00,10054,36,,,,16031.8,
567020,19:04:51,19:04:51,381,37,,,,16884.59,0
567020,19:05:35,19:05:35,1745,38,,,,17213.12,0
567020,19:06:00,19:06:00,1720,39,,,,17378.58,
567030,18:29:00,18:29:00,10149,1,,,1,0,
567030,18:36:19,18:36:19,590,2,,,,3769.89,0
567030,18:43:00,18:43:00,9462,3,,,,7199.73,
567030,18:43:41,18:43:41,1599,4,,,,7550.9,0
567030,18:44:03,18:44:03,1600,5,,,,7742.47,0
567030,18:44:33,18:44:33,1712,6,,,,7953.04,0
567030,18:44:51,18:44:51,1713,7,,,,8064.14,0
567030,18:45:41,18:45:41,1714,8,,,,8368.9,0
567030,18:46:11,18:46:11,1715,9,,,,8602.73,0
567030,18:46:30,18:46:30,1716,10,,,,8754.85,0
567030,18:47:04,18:47:04,1717,11,,,,9031.67,0
567030,18:48:22,18:48:22,1718,12,,,,9644.21,0
567030,18:48:53,18:48:53,1719,13,,,,9893.42,0
567030,18:49:15,18:49:15,276,14,,,,10029.37,0
567030,18:49:33,18:49:33,277,15,,,,10140.67,0
567030,18:50:08,18:50:08,278,16,,,,10424.45,0
567030,18:51:00,18:51:00,279,17,,,,10840.26,
567030,18:51:35,18:51:35,280,18,,,,11182.48,0
567030,18:51:54,18:51:54,281,19,,,,11330.34,0
567030,18:52:26,18:52:26,282,20,,,,11551.51,0
567030,18:52:46,18:52:46,283,21,,,,11692.4,0
567030,18:53:30,18:53:30,284,22,,,,12079.83,0
567030,18:54:08,18:54:08,285,23,,,,12373.12,0
567030,18:54:36,18:54:36,286,24,,,,12620.84,0
567030,18:55:19,18:55:19,287,25,,,,12989.94,0
567030,18:56:00,18:56:00,288,26,,,,13311.33,
567030,18:56:38,18:56:38,289,27,,,,13506.55,0
567030,18:57:09,18:57:09,5585,28,,,,13667.71,0
567030,18:57:37,18:57:37,5586,29,,,,13795.07,0
567030,18:58:04,18:58:04,5587,30,,,,13904.93,0
567030,18:58:32,18:58:32,5588,31,,,,14129.66,0
567030,18:59:30,18:59:30,1742,32,,,,14496.87,0
567030,19:00:02,19:00:02,1743,33,,,,14706.89,0
567030,19:00:27,19:00:27,1744,34,,,,14904.53,0
567030,19:01:29,19:01:29,380,35,,,,15323.08,0
567030,19:03:00,19:03:00,10054,36,,,,16031.8,
567030,19:04:51,19:04:51,381,37,,,,16884.59,0
567030,19:05:35,19:05:35,1745,38,,,,17213.12,0
567030,19:06:00,19:06:00,1720,39,,,,17378.58,
567040,18:29:00,18:29:00,10149,1,,,1,0,
567040,18:36:19,18:36:19,590,2,,,,3769.89,0
567040,18:43:00,18:43:00,9462,3,,,,7199.73,
567040,18:43:41,18:43:41,1599,4,,,,7550.9,0
567040,18:44:03,18:44:03,1600,5,,,,7742.47,0
567040,18:44:33,18:44:33,1712,6,,,,7953.04,0
567040,18:44:51,18:44:51,1713,7,,,,8064.14,0
567040,18:45:41,18:45:41,1714,8,,,,8368.9,0
567040,18:46:11,18:46:11,1715,9,,,,8602.73,0
567040,18:46:30,18:46:30,1716,10,,,,8754.85,0
567040,18:47:04,18:47:04,1717,11,,,,9031.67,0
567040,18:48:22,18:48:22,1718,12,,,,9644.21,0
567040,18:48:53,18:48:53,1719,13,,,,9893.42,0
567040,18:49:15,18:49:15,276,14,,,,10029.37,0
567040,18:49:33,18:49:33,277,15,,,,10140.67,0
567040,18:50:08,18:50:08,278,16,,,,10424.45,0
567040,18:51:00,18:51:00,279,17,,,,10840.26,
567040,18:51:35,18:51:35,280,18,,,,11182.48,0
567040,18:51:54,18:51:54,281,19,,,,11330.34,0
567040,18:52:26,18:52:26,282,20,,,,11551.51,0
567040,18:52:46,18:52:46,283,21,,,,11692.4,0
567040,18:53:30,18:53:30,284,22,,,,12079.83,0
567040,18:54:08,18:54:08,285,23,,,,12373.12,0
567040,18:54:36,18:54:36,286,24,,,,12620.84,0
567040,18:55:19,18:55:19,287,25,,,,12989.94,0
567040,18:56:00,18:56:00,288,26,,,,13311.33,
567040,18:56:38,18:56:38,289,27,,,,13506.55,0
567040,18:57:09,18:57:09,5585,28,,,,13667.71,0
567040,18:57:37,18:57:37,5586,29,,,,13795.07,0
567040,18:58:04,18:58:04,5587,30,,,,13904.93,0
567040,18:58:32,18:58:32,5588,31,,,,14129.66,0
567040,18:59:30,18:59:30,1742,32,,,,14496.87,0
567040,19:00:02,19:00:02,1743,33,,,,14706.89,0
567040,19:00:27,19:00:27,1744,34,,,,14904.53,0
567040,19:01:29,19:01:29,380,35,,,,15323.08,0
567040,19:03:00,19:03:00,10054,36,,,,16031.8,
567040,19:04:51,19:04:51,381,37,,,,16884.59,0
567040,19:05:35,19:05:35,1745,38,,,,17213.12,0
567040,19:06:00,19:06:00,1720,39,,,,17378.58,
567050,18:29:00,18:29:00,10149,1,,,1,0,
567050,18:36:19,18:36:19,590,2,,,,3769.89,0
567050,18:43:00,18:43:00,9462,3,,,,7199.73,
567050,18:43:41,18:43:41,1599,4,,,,7550.9,0
567050,18:44:03,18:44:03,1600,5,,,,7742.47,0
567050,18:44:33,18:44:33,1712,6,,,,7953.04,0
567050,18:44:51,18:44:51,1713,7,,,,8064.14,0
567050,18:45:41,18:45:41,1714,8,,,,8368.9,0
567050,18:46:11,18:46:11,1715,9,,,,8602.73,0
567050,18:46:30,18:46:30,1716,10,,,,8754.85,0
567050,18:47:04,18:47:04,1717,11,,,,9031.67,0
567050,18:48:22,18:48:22,1718,12,,,,9644.21,0
567050,18:48:53,18:48:53,1719,13,,,,9893.42,0
567050,18:49:15,18:49:15,276,14,,,,10029.37,0
567050,18:49:33,18:49:33,277,15,,,,10140.67,0
567050,18:50:08,18:50:08,278,16,,,,10424.45,0
567050,18:51:00,18:51:00,279,17,,,,10840.26,
567050,18:51:35,18:51:35,280,18,,,,11182.48,0
567050,18:51:54,18:51:54,281,19,,,,11330.34,0
567050,18:52:26,18:52:26,282,20,,,,11551.51,0
567050,18:52:46,18:52:46,283,21,,,,11692.4,0
567050,18:53:30,18:53:30,284,22,,,,12079.83,0
567050,18:54:08,18:54:08,285,23,,,,12373.12,0
567050,18:54:36,18:54:36,286,24,,,,12620.84,0
567050,18:55:19,18:55:19,287,25,,,,12989.94,0
567050,18:56:00,18:56:00,288,26,,,,13311.33,
567050,18:56:38,18:56:38,289,27,,,,13506.55,0
567050,18:57:09,18:57:09,5585,28,,,,13667.71,0
567050,18:57:37,18:57:37,5586,29,,,,13795.07,0
567050,18:58:04,18:58:04,5587,30,,,,13904.93,0
567050,18:58:32,18:58:32,5588,31,,,,14129.66,0
567050,18:59:30,18:59:30,1742,32,,,,14496.87,0
567050,19:00:02,19:00:02,1743,33,,,,14706.89,0
567050,19:00:27,19:00:27,1744,34,,,,14904.53,0
567050,19:01:29,19:01:29,380,35,,,,15323.08,0
567050,19:03:00,19:03:00,10054,36,,,,16031.8,
567050,19:04:51,19:04:51,381,37,,,,16884.59,0
567050,19:05:35,19:05:35,1745,38,,,,17213.12,0
567050,19:06:00,19:06:00,1720,39,,,,17378.58,
567060,18:29:00,18:29:00,10149,1,,,1,0,
567060,18:36:19,18:36:19,590,2,,,,3769.89,0
567060,18:43:00,18:43:00,9462,3,,,,7199.73,
567060,18:43:41,18:43:41,1599,4,,,,7550.9,0
567060,18:44:03,18:44:03,1600,5,,,,7742.47,0
567060,18:44:33,18:44:33,1712,6,,,,7953.04,0
567060,18:44:51,18:44:51,1713,7,,,,8064.14,0
567060,18:45:41,18:45:41,1714,8,,,,8368.9,0
567060,18:46:11,18:46:11,1715,9,,,,8602.73,0
567060,18:46:30,18:46:30,1716,10,,,,8754.85,0
567060,18:47:04,18:47:04,1717,11,,,,9031.67,0
567060,18:48:22,18:48:22,1718,12,,,,9644.21,0
567060,18:48:53,18:48:53,1719,13,,,,9893.42,0
567060,18:49:15,18:49:15,276,14,,,,10029.37,0
567060,18:49:33,18:49:33,277,15,,,,10140.67,0
567060,18:50:08,18:50:08,278,16,,,,10424.45,0
567060,18:51:00,18:51:00,279,17,,,,10840.26,
567060,18:51:35,18:51:35,280,18,,,,11182.48,0
567060,18:51:54,18:51:54,281,19,,,,11330.34,0
567060,18:52:26,18:52:26,282,20,,,,11551.51,0
567060,18:52:46,18:52:46,283,21,,,,11692.4,0
567060,18:53:30,18:53:30,284,22,,,,12079.83,0
567060,18:54:08,18:54:08,285,23,,,,12373.12,0
567060,18:54:36,18:54:36,286,24,,,,12620.84,0
567060,18:55:19,18:55:19,287,25,,,,12989.94,0
567060,18:56:00,18:56:00,288,26,,,,13311.33,
567060,18:56:38,18:56:38,289,27,,,,13506.55,0
567060,18:57:09,18:57:09,5585,28,,,,13667.71,0
567060,18:57:37,18:57:37,5586,29,,,,13795.07,0
567060,18:58:04,18:58:04,5587,30,,,,13904.93,0
567060,18:58:32,18:58:32,5588,31,,,,14129.66,0
567060,18:59:30,18:59:30,1742,32,,,,14496.87,0
567060,19:00:02,19:00:02,1743,33,,,,14706.89,0
567060,19:00:27,19:00:27,1744,34,,,,14904.53,0
567060,19:01:29,19:01:29,380,35,,,,15323.08,0
567060,19:03:00,19:03:00,10054,36,,,,16031.8,
567060,19:04:51,19:04:51,381,37,,,,16884.59,0
567060,19:05:35,19:05:35,1745,38,,,,17213.12,0
567060,19:06:00,19:06:00,1720,39,,,,17378.58,
610020,15:58:00,15:58:00,10149,1,,,1,0,
610020,16:05:19,16:05:19,590,2,,,,3769.89,0
610020,16:12:00,16:12:00,9462,3,,,,7199.73,
610020,16:12:41,16:12:41,1599,4,,,,7550.9,0
610020,16:13:03,16:13:03,1600,5,,,,7742.47,0
610020,16:13:33,16:13:33,1712,6,,,,7953.04,0
610020,16:13:51,16:13:51,1713,7,,,,8064.14,0
610020,16:14:41,16:14:41,1714,8,,,,8368.9,0
610020,16:15:11,16:15:11,1715,9,,,,8602.73,0
610020,16:15:30,16:15:30,1716,10,,,,8754.85,0
610020,16:16:04,16:16:04,1717,11,,,,9031.67,0
610020,16:17:22,16:17:22,1718,12,,,,9644.21,0
610020,16:17:53,16:17:53,1719,13,,,,9893.42,0
610020,16:18:15,16:18:15,276,14,,,,10029.37,0
610020,16:18:33,16:18:33,277,15,,,,10140.67,0
610020,16:19:08,16:19:08,278,16,,,,10424.45,0
610020,16:20:00,16:20:00,279,17,,,,10840.26,
610020,16:20:42,16:20:42,280,18,,,,11182.48,0
610020,16:21:05,16:21:05,281,19,,,,11330.34,0
610020,16:21:43,16:21:43,282,20,,,,11551.51,0
610020,16:22:08,16:22:08,283,21,,,,11692.4,0
610020,16:23:00,16:23:00,284,22,,,,12079.83,0
610020,16:23:46,16:23:46,285,23,,,,12373.12,0
610020,16:24:20,16:24:20,286,24,,,,12620.84,0
610020,16:25:11,16:25:11,287,25,,,,12989.94,0
610020,16:26:00,16:26:00,288,26,,,,13311.33,
610020,16:26:38,16:26:38,289,27,,,,13506.55,0
610020,16:27:09,16:27:09,5585,28,,,,13667.71,0
610020,16:27:37,16:27:37,5586,29,,,,13795.07,0
610020,16:28:04,16:28:04,5587,30,,,,13904.93,0
610020,16:28:32,16:28:32,5588,31,,,,14129.66,0
610020,16:29:30,16:29:30,1742,32,,,,14496.87,0
610020,16:30:02,16:30:02,1743,33,,,,14706.89,0
610020,16:30:27,16:30:27,1744,34,,,,14904.53,0
610020,16:31:29,16:31:29,380,35,,,,15323.08,0
610020,16:33:00,16:33:00,10054,36,,,,16031.8,
610020,16:34:51,16:34:51,381,37,,,,16884.59,0
610020,16:35:35,16:35:35,1745,38,,,,17213.12,0
610020,16:36:00,16:36:00,1720,39,,,,17378.58,
610030,15:58:00,15:58:00,10149,1,,,1,0,
610030,16:05:19,16:05:19,590,2,,,,3769.89,0
610030,16:12:00,16:12:00,9462,3,,,,7199.73,
610030,16:12:41,16:12:41,1599,4,,,,7550.9,0
610030,16:13:03,16:13:03,1600,5,,,,7742.47,0
610030,16:13:33,16:13:33,1712,6,,,,7953.04,0
610030,16:13:51,16:13:51,1713,7,,,,8064.14,0
610030,16:14:41,16:14:41,1714,8,,,,8368.9,0
610030,16:15:11,16:15:11,1715,9,,,,8602.73,0
610030,16:15:30,16:15:30,1716,10,,,,8754.85,0
610030,16:16:04,16:16:04,1717,11,,,,9031.67,0
610030,16:17:22,16:17:22,1718,12,,,,9644.21,0
610030,16:17:53,16:17:53,1719,13,,,,9893.42,0
610030,16:18:15,16:18:15,276,14,,,,10029.37,0
610030,16:18:33,16:18:33,277,15,,,,10140.67,0
610030,16:19:08,16:19:08,278,16,,,,10424.45,0
610030,16:20:00,16:20:00,279,17,,,,10840.26,
610030,16:20:42,16:20:42,280,18,,,,11182.48,0
610030,16:21:05,16:21:05,281,19,,,,11330.34,0
610030,16:21:43,16:21:43,282,20,,,,11551.51,0
610030,16:22:08,16:22:08,283,21,,,,11692.4,0
610030,16:23:00,16:23:00,284,22,,,,12079.83,0
610030,16:23:46,16:23:46,285,23,,,,12373.12,0
610030,16:24:20,16:24:20,286,24,,,,12620.84,0
610030,16:25:11,16:25:11,287,25,,,,12989.94,0
610030,16:26:00,16:26:00,288,26,,,,13311.33,
610030,16:26:38,16:26:38,289,27,,,,13506.55,0
610030,16:27:09,16:27:09,5585,28,,,,13667.71,0
610030,16:27:37,16:27:37,5586,29,,,,13795.07,0
610030,16:28:04,16:28:04,5587,30,,,,13904.93,0
610030,16:28:32,16:28:32,5588,31,,,,14129.66,0
610030,16:29:30,16:29:30,1742,32,,,,14496.87,0
610030,16:30:02,16:30:02,1743,33,,,,14706.89,0
610030,16:30:27,16:30:27,1744,34,,,,14904.53,0
610030,16:31:29,16:31:29,380,35,,,,15323.08,0
610030,16:33:00,16:33:00,10054,36,,,,16031.8,
610030,16:34:51,16:34:51,381,37,,,,16884.59,0
610030,16:35:35,16:35:35,1745,38,,,,17213.12,0
610030,16:36:00,16:36:00,1720,39,,,,17378.58,
610040,15:58:00,15:58:00,10149,1,,,1,0,
610040,16:05:19,16:05:19,590,2,,,,3769.89,0
610040,16:12:00,16:12:00,9462,3,,,,7199.73,
610040,16:12:41,16:12:41,1599,4,,,,7550.9,0
610040,16:13:03,16:13:03,1600,5,,,,7742.47,0
610040,16:13:33,16:13:33,1712,6,,,,7953.04,0
610040,16:13:51,16:13:51,1713,7,,,,8064.14,0
610040,16:14:41,16:14:41,1714,8,,,,8368.9,0
610040,16:15:11,16:15:11,1715,9,,,,8602.73,0
610040,16:15:30,16:15:30,1716,10,,,,8754.85,0
610040,16:16:04,16:16:04,1717,11,,,,9031.67,0
610040,16:17:22,16:17:22,1718,12,,,,9644.21,0
610040,16:17:53,16:17:53,1719,13,,,,9893.42,0
610040,16:18:15,16:18:15,276,14,,,,10029.37,0
610040,16:18:33,16:18:33,277,15,,,,10140.67,0
610040,16:19:08,16:19:08,278,16,,,,10424.45,0
610040,16:20:00,16:20:00,279,17,,,,10840.26,
610040,16:20:42,16:20:42,280,18,,,,11182.48,0
610040,16:21:05,16:21:05,281,19,,,,11330.34,0
610040,16:21:43,16:21:43,282,20,,,,11551.51,0
610040,16:22:08,16:22:08,283,21,,,,11692.4,0
610040,16:23:00,16:23:00,284,22,,,,12079.83,0
610040,16:23:46,16:23:46,285,23,,,,12373.12,0
610040,16:24:20,16:24:20,286,24,,,,12620.84,0
610040,16:25:11,16:25:11,287,25,,,,12989.94,0
610040,16:26:00,16:26:00,288,26,,,,13311.33,
610040,16:26:38,16:26:38,289,27,,,,13506.55,0
610040,16:27:09,16:27:09,5585,28,,,,13667.71,0
610040,16:27:37,16:27:37,5586,29,,,,13795.07,0
610040,16:28:04,16:28:04,5587,30,,,,13904.93,0
610040,16:28:32,16:28:32,5588,31,,,,14129.66,0
610040,16:29:30,16:29:30,1742,32,,,,14496.87,0
610040,16:30:02,16:30:02,1743,33,,,,14706.89,0
610040,16:30:27,16:30:27,1744,34,,,,14904.53,0
610040,16:31:29,16:31:29,380,35,,,,15323.08,0
610040,16:33:00,16:33:00,10054,36,,,,16031.8,
610040,16:34:51,16:34:51,381,37,,,,16884.59,0
610040,16:35:35,16:35:35,1745,38,,,,17213.12,0
610040,16:36:00,16:36:00,1720,39,,,,17378.58,
610050,15:58:00,15:58:00,10149,1,,,1,0,
610050,16:05:19,16:05:19,590,2,,,,3769.89,0
610050,16:12:00,16:12:00,9462,3,,,,7199.73,
610050,16:12:41,16:12:41,1599,4,,,,7550.9,0
610050,16:13:03,16:13:03,1600,5,,,,7742.47,0
610050,16:13:33,16:13:33,1712,6,,,,7953.04,0
610050,16:13:51,16:13:51,1713,7,,,,8064.14,0
610050,16:14:41,16:14:41,1714,8,,,,8368.9,0
610050,16:15:11,16:15:11,1715,9,,,,8602.73,0
610050,16:15:30,16:15:30,1716,10,,,,8754.85,0
610050,16:16:04,16:16:04,1717,11,,,,9031.67,0
610050,16:17:22,16:17:22,1718,12,,,,9644.21,0
610050,16:17:53,16:17:53,1719,13,,,,9893.42,0
610050,16:18:15,16:18:15,276,14,,,,10029.37,0
610050,16:18:33,16:18:33,277,15,,,,10140.67,0
610050,16:19:08,16:19:08,278,16,,,,10424.45,0
610050,16:20:00,16:20:00,279,17,,,,10840.26,
610050,16:20:42,16:20:42,280,18,,,,11182.48,0
610050,16:21:05,16:21:05,281,19,,,,11330.34,0
610050,16:21:43,16:21:43,282,20,,,,11551.51,0
610050,16:22:08,16:22:08,283,21,,,,11692.4,0
610050,16:23:00,16:23:00,284,22,,,,12079.83,0
610050,16:23:46,16:23:46,285,23,,,,12373.12,0
610050,16:24:20,16:24:20,286,24,,,,12620.84,0
610050,16:25:11,16:25:11,287,25,,,,12989.94,0
610050,16:26:00,16:26:00,288,26,,,,13311.33,
610050,16:26:38,16:26:38,289,27,,,,13506.55,0
610050,16:27:09,16:27:09,5585,28,,,,13667.71,0
610050,16:27:37,16:27:37,5586,29,,,,13795.07,0
610050,16:28:04,16:28:04,5587,30,,,,13904.93,0
610050,16:28:32,16:28:32,5588,31,,,,14129.66,0
610050,16:29:30,16:29:30,1742,32,,,,14496.87,0
610050,16:30:02,16:30:02,1743,33,,,,14706.89,0
610050,16:30:27,16:30:27,1744,34,,,,14904.53,0
610050,16:31:29,16:31:29,380,35,,,,15323.08,0
610050,16:33:00,16:33:00,10054,36,,,,16031.8,
610050,16:34:51,16:34:51,381,37,,,,16884.59,0
610050,16:35:35,16:35:35,1745,38,,,,17213.12,0
610050,16:36:00,16:36:00,1720,39,,,,17378.58,
610060,15:58:00,15:58:00,10149,1,,,1,0,
610060,16:05:19,16:05:19,590,2,,,,3769.89,0
610060,16:12:00,16:12:00,9462,3,,,,7199.73,
610060,16:12:41,16:12:41,1599,4,,,,7550.9,0
610060,16:13:03,16:13:03,1600,5,,,,7742.47,0
610060,16:13:33,16:13:33,1712,6,,,,7953.04,0
610060,16:13:51,16:13:51,1713,7,,,,8064.14,0
610060,16:14:41,16:14:41,1714,8,,,,8368.9,0
610060,16:15:11,16:15:11,1715,9,,,,8602.73,0
610060,16:15:30,16:15:30,1716,10,,,,8754.85,0
610060,16:16:04,16:16:04,1717,11,,,,9031.67,0
610060,16:17:22,16:17:22,1718,12,,,,9644.21,0
610060,16:17:53,16:17:53,1719,13,,,,9893.42,0
610060,16:18:15,16:18:15,276,14,,,,10029.37,0
610060,16:18:33,16:18:33,277,15,,,,10140.67,0
610060,16:19:08,16:19:08,278,16,,,,10424.45,0
610060,16:20:00,16:20:00,279,17,,,,10840.26,
610060,16:20:42,16:20:42,280,18,,,,11182.48,0
610060,16:21:05,16:21:05,281,19,,,,11330.34,0
610060,16:21:43,16:21:43,282,20,,,,11551.51,0
610060,16:22:08,16:22:08,283,21,,,,11692.4,0
610060,16:23:00,16:23:00,284,22,,,,12079.83,0
610060,16:23:46,16:23:46,285,23,,,,12373.12,0
610060,16:24:20,16:24:20,286,24,,,,12620.84,0
610060,16:25:11,16:25:11,287,25,,,,12989.94,0
610060,16:26:00,16:26:00,288,26,,,,13311.33,
610060,16:26:38,16:26:38,289,27,,,,13506.55,0
610060,16:27:09,16:27:09,5585,28,,,,13667.71,0
610060,16:27:37,16:27:37,5586,29,,,,13795.07,0
610060,16:28:04,16:28:04,5587,30,,,,13904.93,0
610060,16:28:32,16:28:32,5588,31,,,,14129.66,0
610060,16:29:30,16:29:30,1742,32,,,,14496.87,0
610060,16:30:02,16:30:02,1743,33,,,,14706.89,0
610060,16:30:27,16:30:27,1744,34,,,,14904.53,0
610060,16:31:29,16:31:29,380,35,,,,15323.08,0
610060,16:33:00,16:33:00,10054,36,,,,16031.8,
610060,16:34:51,16:34:51,381,37,,,,16884.59,0
610060,16:35:35,16:35:35,1745,38,,,,17213.12,0
610060,16:36:00,16:36:00,1720,39,,,,17378.58,
6765020,19:02:00,19:02:00,10149,1,,,1,0,
6765020,19:08:16,19:08:16,590,2,,,,3769.89,0
6765020,19:14:00,19:14:00,9462,3,,,,7199.73,
6765020,19:14:36,19:14:36,1599,4,,,,7550.9,0
6765020,19:14:55,19:14:55,1600,5,,,,7742.47,0
6765020,19:15:21,19:15:21,1712,6,,,,7953.04,0
6765020,19:15:37,19:15:37,1713,7,,,,8064.14,0
6765020,19:16:20,19:16:20,1714,8,,,,8368.9,0
6765020,19:16:47,19:16:47,1715,9,,,,8602.73,0
6765020,19:17:04,19:17:04,1716,10,,,,8754.85,0
6765020,19:17:33,19:17:33,1717,11,,,,9031.67,0
6765020,19:18:41,19:18:41,1718,12,,,,9644.21,0
6765020,19:19:09,19:19:09,1719,13,,,,9893.42,0
6765020,19:19:28,19:19:28,276,14,,,,10029.37,0
6765020,19:19:44,19:19:44,277,15,,,,10140.67,0
6765020,19:20:14,19:20:14,278,16,,,,10424.45,0
6765020,19:21:00,19:21:00,279,17,,,,10840.26,
6765020,19:21:35,19:21:35,280,18,,,,11182.48,0
6765020,19:21:54,19:21:54,281,19,,,,11330.34,0
6765020,19:22:26,19:22:26,282,20,,,,11551.51,0
6765020,19:22:46,19:22:46,283,21,,,,11692.4,0
6765020,19:23:30,19:23:30,284,22,,,,12079.83,0
6765020,19:24:08,19:24:08,285,23,,,,12373.12,0
6765020,19:24:36,19:24:36,286,24,,,,12620.84,0
6765020,19:25:19,19:25:19,287,25,,,,12989.94,0
6765020,19:26:00,19:26:00,288,26,,,,13311.33,
6765020,19:26:38,19:26:38,289,27,,,,13506.55,0
6765020,19:27:09,19:27:09,5585,28,,,,13667.71,0
6765020,19:27:37,19:27:37,5586,29,,,,13795.07,0
6765020,19:28:04,19:28:04,5587,30,,,,13904.93,0
6765020,19:28:32,19:28:32,5588,31,,,,14129.66,0
6765020,19:29:30,19:29:30,1742,32,,,,14496.87,0
6765020,19:30:02,19:30:02,1743,33,,,,14706.89,0
6765020,19:30:27,19:30:27,1744,34,,,,14904.53,0
6765020,19:31:29,19:31:29,380,35,,,,15323.08,0
6765020,19:33:00,19:33:00,10054,36,,,,16031.8,
6765020,19:34:51,19:34:51,381,37,,,,16884.59,0
6765020,19:35:35,19:35:35,1745,38,,,,17213.12,0
6765020,19:36:00,19:36:00,1720,39,,,,17378.58,
6765030,19:02:00,19:02:00,10149,1,,,1,0,
6765030,19:08:16,19:08:16,590,2,,,,3769.89,0
6765030,19:14:00,19:14:00,9462,3,,,,7199.73,
6765030,19:14:36,19:14:36,1599,4,,,,7550.9,0
6765030,19:14:55,19:14:55,1600,5,,,,7742.47,0
6765030,19:15:21,19:15:21,1712,6,,,,7953.04,0
6765030,19:15:37,19:15:37,1713,7,,,,8064.14,0
6765030,19:16:20,19:16:20,1714,8,,,,8368.9,0
6765030,19:16:47,19:16:47,1715,9,,,,8602.73,0
6765030,19:17:04,19:17:04,1716,10,,,,8754.85,0
6765030,19:17:33,19:17:33,1717,11,,,,9031.67,0
6765030,19:18:41,19:18:41,1718,12,,,,9644.21,0
6765030,19:19:09,19:19:09,1719,13,,,,9893.42,0
6765030,19:19:28,19:19:28,276,14,,,,10029.37,0
6765030,19:19:44,19:19:44,277,15,,,,10140.67,0
6765030,19:20:14,19:20:14,278,16,,,,10424.45,0
6765030,19:21:00,19:21:00,279,17,,,,10840.26,
6765030,19:21:35,19:21:35,280,18,,,,11182.48,0
6765030,19:21:54,19:21:54,281,19,,,,11330.34,0
6765030,19:22:26,19:22:26,282,20,,,,11551.51,0
6765030,19:22:46,19:22:46,283,21,,,,11692.4,0
6765030,19:23:30,19:23:30,284,22,,,,12079.83,0
6765030,19:24:08,19:24:08,285,23,,,,12373.12,0
6765030,19:24:36,19:24:36,286,24,,,,12620.84,0
6765030,19:25:19,19:25:19,287,25,,,,12989.94,0
6765030,19:26:00,19:26:00,288,26,,,,13311.33,
6765030,19:26:38,19:26:38,289,27,,,,13506.55,0
6765030,19:27:09,19:27:09,5585,28,,,,13667.71,0
6765030,19:27:37,19:27:37,5586,29,,,,13795.07,0
6765030,19:28:04,19:28:04,5587,30,,,,13904.93,0
6765030,19:28:32,19:28:32,5588,31,,,,14129.66,0
6765030,19:29:30,19:29:30,1742,32,,,,14496.87,0
6765030,19:30:02,19:30:02,1743,33,,,,14706.89,0
6765030,19:30:27,19:30:27,1744,34,,,,14904.53,0
6765030,19:31:29,19:31:29,380,35,,,,15323.08,0
6765030,19:33:00,19:33:00,10054,36,,,,16031.8,
6765030,19:34:51,19:34:51,381,37,,,,16884.59,0
6765030,19:35:35,19:35:35,1745,38,,,,17213.12,0
6765030,19:36:00,19:36:00,1720,39,,,,17378.58,
6765040,19:02:00,19:02:00,10149,1,,,1,0,
6765040,19:08:16,19:08:16,590,2,,,,3769.89,0
6765040,19:14:00,19:14:00,9462,3,,,,7199.73,
6765040,19:14:36,19:14:36,1599,4,,,,7550.9,0
6765040,19:14:55,19:14:55,1600,5,,,,7742.47,0
6765040,19:15:21,19:15:21,1712,6,,,,7953.04,0
6765040,19:15:37,19:15:37,1713,7,,,,8064.14,0
6765040,19:16:20,19:16:20,1714,8,,,,8368.9,0
6765040,19:16:47,19:16:47,1715,9,,,,8602.73,0
6765040,19:17:04,19:17:04,1716,10,,,,8754.85,0
6765040,19:17:33,19:17:33,1717,11,,,,9031.67,0
6765040,19:18:41,19:18:41,1718,12,,,,9644.21,0
6765040,19:19:09,19:19:09,1719,13,,,,9893.42,0
6765040,19:19:28,19:19:28,276,14,,,,10029.37,0
6765040,19:19:44,19:19:44,277,15,,,,10140.67,0
6765040,19:20:14,19:20:14,278,16,,,,10424.45,0
6765040,19:21:00,19:21:00,279,17,,,,10840.26,
6765040,19:21:35,19:21:35,280,18,,,,11182.48,0
6765040,19:21:54,19:21:54,281,19,,,,11330.34,0
6765040,19:22:26,19:22:26,282,20,,,,11551.51,0
6765040,19:22:46,19:22:46,283,21,,,,11692.4,0
6765040,19:23:30,19:23:30,284,22,,,,12079.83,0
6765040,19:24:08,19:24:08,285,23,,,,12373.12,0
6765040,19:24:36,19:24:36,286,24,,,,12620.84,0
6765040,19:25:19,19:25:19,287,25,,,,12989.94,0
6765040,19:26:00,19:26:00,288,26,,,,13311.33,
6765040,19:26:38,19:26:38,289,27,,,,13506.55,0
6765040,19:27:09,19:27:09,5585,28,,,,13667.71,0
6765040,19:27:37,19:27:37,5586,29,,,,13795.07,0
6765040,19:28:04,19:28:04,5587,30,,,,13904.93,0
6765040,19:28:32,19:28:32,5588,31,,,,14129.66,0
6765040,19:29:30,19:29:30,1742,32,,,,14496.87,0
6765040,19:30:02,19:30:02,1743,33,,,,14706.89,0
6765040,19:30:27,19:30:27,1744,34,,,,14904.53,0
6765040,19:31:29,19:31:29,380,35,,,,15323.08,0
6765040,19:33:00,19:33:00,10054,36,,,,16031.8,
6765040,19:34:51,19:34:51,381,37,,,,16884.59,0
6765040,19:35:35,19:35:35,1745,38,,,,17213.12,0
6765040,19:36:00,19:36:00,1720,39,,,,17378.58,
6765050,19:02:00,19:02:00,10149,1,,,1,0,
6765050,19:08:16,19:08:16,590,2,,,,3769.89,0
6765050,19:14:00,19:14:00,9462,3,,,,7199.73,
6765050,19:14:36,19:14:36,1599,4,,,,7550.9,0
6765050,19:14:55,19:14:55,1600,5,,,,7742.47,0
6765050,19:15:21,19:15:21,1712,6,,,,7953.04,0
6765050,19:15:37,19:15:37,1713,7,,,,8064.14,0
6765050,19:16:20,19:16:20,1714,8,,,,8368.9,0
6765050,19:16:47,19:16:47,1715,9,,,,8602.73,0
6765050,19:17:04,19:17:04,1716,10,,,,8754.85,0
6765050,19:17:33,19:17:33,1717,11,,,,9031.67,0
6765050,19:18:41,19:18:41,1718,12,,,,9644.21,0
6765050,19:19:09,19:19:09,1719,13,,,,9893.42,0
6765050,19:19:28,19:19:28,276,14,,,,10029.37,0
6765050,19:19:44,19:19:44,277,15,,,,10140.67,0
6765050,19:20:14,19:20:14,278,16,,,,10424.45,0
6765050,19:21:00,19:21:00,279,17,,,,10840.26,
6765050,19:21:35,19:21:35,280,18,,,,11182.48,0
6765050,19:21:54,19:21:54,281,19,,,,11330.34,0
6765050,19:22:26,19:22:26,282,20,,,,11551.51,0
6765050,19:22:46,19:22:46,283,21,,,,11692.4,0
6765050,19:23:30,19:23:30,284,22,,,,12079.83,0
6765050,19:24:08,19:24:08,285,23,,,,12373.12,0
6765050,19:24:36,19:24:36,286,24,,,,12620.84,0
6765050,19:25:19,19:25:19,287,25,,,,12989.94,0
6765050,19:26:00,19:26:00,288,26,,,,13311.33,
6765050,19:26:38,19:26:38,289,27,,,,13506.55,0
6765050,19:27:09,19:27:09,5585,28,,,,13667.71,0
6765050,19:27:37,19:27:37,5586,29,,,,13795.07,0
6765050,19:28:04,19:28:04,5587,30,,,,13904.93,0
6765050,19:28:32,19:28:32,5588,31,,,,14129.66,0
6765050,19:29:30,19:29:30,1742,32,,,,14496.87,0
6765050,19:30:02,19:30:02,1743,33,,,,14706.89,0
6765050,19:30:27,19:30:27,1744,34,,,,14904.53,0
6765050,19:31:29,19:31:29,380,35,,,,15323.08,0
6765050,19:33:00,19:33:00,10054,36,,,,16031.8,
6765050,19:34:51,19:34:51,381,37,,,,16884.59,0
6765050,19:35:35,19:35:35,1745,38,,,,17213.12,0
6765050,19:36:00,19:36:00,1720,39,,,,17378.58,
6765060,19:02:00,19:02:00,10149,1,,,1,0,
6765060,19:08:16,19:08:16,590,2,,,,3769.89,0
6765060,19:14:00,19:14:00,9462,3,,,,7199.73,
6765060,19:14:36,19:14:36,1599,4,,,,7550.9,0
6765060,19:14:55,19:14:55,1600,5,,,,7742.47,0
6765060,19:15:21,19:15:21,1712,6,,,,7953.04,0
6765060,19:15:37,19:15:37,1713,7,,,,8064.14,0
6765060,19:16:20,19:16:20,1714,8,,,,8368.9,0
6765060,19:16:47,19:16:47,1715,9,,,,8602.73,0
6765060,19:17:04,19:17:04,1716,10,,,,8754.85,0
6765060,19:17:33,19:17:33,1717,11,,,,9031.67,0
6765060,19:18:41,19:18:41,1718,12,,,,9644.21,0
6765060,19:19:09,19:19:09,1719,13,,,,9893.42,0
6765060,19:19:28,19:19:28,276,14,,,,10029.37,0
6765060,19:19:44,19:19:44,277,15,,,,10140.67,0
6765060,19:20:14,19:20:14,278,16,,,,10424.45,0
6765060,19:21:00,19:21:00,279,17,,,,10840.26,
6765060,19:21:35,19:21:35,280,18,,,,11182.48,0
6765060,19:21:54,19:21:54,281,19,,,,11330.34,0
6765060,19:22:26,19:22:26,282,20,,,,11551.51,0
6765060,19:22:46,19:22:46,283,21,,,,11692.4,0
6765060,19:23:30,19:23:30,284,22,,,,12079.83,0
6765060,19:24:08,19:24:08,285,23,,,,12373.12,0
6765060,19:24:36,19:24:36,286,24,,,,12620.84,0
6765060,19:25:19,19:25:19,287,25,,,,12989.94,0
6765060,19:26:00,19:26:00,288,26,,,,13311.33,
6765060,19:26:38,19:26:38,289,27,,,,13506.55,0
6765060,19:27:09,19:27:09,5585,28,,,,13667.71,0
6765060,19:27:37,19:27:37,5586,29,,,,13795.07,0
6765060,19:28:04,19:28:04,5587,30,,,,13904.93,0
6765060,19:28:32,19:28:32,5588,31,,,,14129.66,0
6765060,19:29:30,19:29:30,1742,32,,,,14496.87,0
6765060,19:30:02,19:30:02,1743,33,,,,14706.89,0
6765060,19:30:27,19:30:27,1744,34,,,,14904.53,0
6765060,19:31:29,19:31:29,380,35,,,,15323.08,0
6765060,19:33:00,19:33:00,10054,36,,,,16031.8,
6765060,19:34:51,19:34:51,381,37,,,,16884.59,0
6765060,19:35:35,19:35:35,1745,38,,,,17213.12,0
6765060,19:36:00,19:36:00,1720,39,,,,17378.58,
7014020,05:34:00,05:34:00,10149,1,,,1,0,
7014020,05:38:42,05:38:42,590,2,,,,3769.89,0
7014020,05:43:00,05:43:00,9462,3,,,,7199.73,
7014020,05:43:31,05:43:31,1599,4,,,,7550.9,0
7014020,05:43:47,05:43:47,1600,5,,,,7742.47,0
7014020,05:44:09,05:44:09,1712,6,,,,7953.04,0
7014020,05:44:23,05:44:23,1713,7,,,,8064.14,0
7014020,05:45:00,05:45:00,1714,8,,,,8368.9,0
7014020,05:45:23,05:45:23,1715,9,,,,8602.73,0
7014020,05:45:38,05:45:38,1716,10,,,,8754.85,0
7014020,05:46:03,05:46:03,1717,11,,,,9031.67,0
7014020,05:47:01,05:47:01,1718,12,,,,9644.21,0
7014020,05:47:25,05:47:25,1719,13,,,,9893.42,0
7014020,05:47:41,05:47:41,276,14,,,,10029.37,0
7014020,05:47:55,05:47:55,277,15,,,,10140.67,0
7014020,05:48:21,05:48:21,278,16,,,,10424.45,0
7014020,05:49:00,05:49:00,279,17,,,,10840.26,
7014020,05:49:42,05:49:42,280,18,,,,11182.48,0
7014020,05:50:05,05:50:05,281,19,,,,11330.34,0
7014020,05:50:43,05:50:43,282,20,,,,11551.51,0
7014020,05:51:08,05:51:08,283,21,,,,11692.4,0
7014020,05:52:00,05:52:00,284,22,,,,12079.83,0
7014020,05:52:46,05:52:46,285,23,,,,12373.12,0
7014020,05:53:20,05:53:20,286,24,,,,12620.84,0
7014020,05:54:11,05:54:11,287,25,,,,12989.94,0
7014020,05:55:00,05:55:00,288,26,,,,13311.33,
7014020,05:55:38,05:55:38,289,27,,,,13506.55,0
7014020,05:56:09,05:56:09,5585,28,,,,13667.71,0
7014020,05:56:37,05:56:37,5586,29,,,,13795.07,0
7014020,05:57:04,05:57:04,5587,30,,,,13904.93,0
7014020,05:57:32,05:57:32,5588,31,,,,14129.66,0
7014020,05:58:30,05:58:30,1742,32,,,,14496.87,0
7014020,05:59:02,05:59:02,1743,33,,,,14706.89,0
7014020,05:59:27,05:59:27,1744,34,,,,14904.53,0
7014020,06:00:29,06:00:29,380,35,,,,15323.08,0
7014020,06:02:00,06:02:00,10054,36,,,,16031.8,
7014020,06:03:51,06:03:51,381,37,,,,16884.59,0
7014020,06:04:35,06:04:35,1745,38,,,,17213.12,0
7014020,06:05:00,06:05:00,1720,39,,,,17378.58,
7014030,05:34:00,05:34:00,10149,1,,,1,0,
7014030,05:38:42,05:38:42,590,2,,,,3769.89,0
7014030,05:43:00,05:43:00,9462,3,,,,7199.73,
7014030,05:43:31,05:43:31,1599,4,,,,7550.9,0
7014030,05:43:47,05:43:47,1600,5,,,,7742.47,0
7014030,05:44:09,05:44:09,1712,6,,,,7953.04,0
7014030,05:44:23,05:44:23,1713,7,,,,8064.14,0
7014030,05:45:00,05:45:00,1714,8,,,,8368.9,0
7014030,05:45:23,05:45:23,1715,9,,,,8602.73,0
7014030,05:45:38,05:45:38,1716,10,,,,8754.85,0
7014030,05:46:03,05:46:03,1717,11,,,,9031.67,0
7014030,05:47:01,05:47:01,1718,12,,,,9644.21,0
7014030,05:47:25,05:47:25,1719,13,,,,9893.42,0
7014030,05:47:41,05:47:41,276,14,,,,10029.37,0
7014030,05:47:55,05:47:55,277,15,,,,10140.67,0
7014030,05:48:21,05:48:21,278,16,,,,10424.45,0
7014030,05:49:00,05:49:00,279,17,,,,10840.26,
7014030,05:49:42,05:49:42,280,18,,,,11182.48,0
7014030,05:50:05,05:50:05,281,19,,,,11330.34,0
7014030,05:50:43,05:50:43,282,20,,,,11551.51,0
7014030,05:51:08,05:51:08,283,21,,,,11692.4,0
7014030,05:52:00,05:52:00,284,22,,,,12079.83,0
7014030,05:52:46,05:52:46,285,23,,,,12373.12,0
7014030,05:53:20,05:53:20,286,24,,,,12620.84,0
7014030,05:54:11,05:54:11,287,25,,,,12989.94,0
7014030,05:55:00,05:55:00,288,26,,,,13311.33,
7014030,05:55:38,05:55:38,289,27,,,,13506.55,0
7014030,05:56:09,05:56:09,5585,28,,,,13667.71,0
7014030,05:56:37,05:56:37,5586,29,,,,13795.07,0
7014030,05:57:04,05:57:04,5587,30,,,,13904.93,0
7014030,05:57:32,05:57:32,5588,31,,,,14129.66,0
7014030,05:58:30,05:58:30,1742,32,,,,14496.87,0
7014030,05:59:02,05:59:02,1743,33,,,,14706.89,0
7014030,05:59:27,05:59:27,1744,34,,,,14904.53,0
7014030,06:00:29,06:00:29,380,35,,,,15323.08,0
7014030,06:02:00,06:02:00,10054,36,,,,16031.8,
7014030,06:03:51,06:03:51,381,37,,,,16884.59,0
7014030,06:04:35,06:04:35,1745,38,,,,17213.12,0
7014030,06:05:00,06:05:00,1720,39,,,,17378.58,
7014040,05:34:00,05:34:00,10149,1,,,1,0,
7014040,05:38:42,05:38:42,590,2,,,,3769.89,0
7014040,05:43:00,05:43:00,9462,3,,,,7199.73,
7014040,05:43:31,05:43:31,1599,4,,,,7550.9,0
7014040,05:43:47,05:43:47,1600,5,,,,7742.47,0
7014040,05:44:09,05:44:09,1712,6,,,,7953.04,0
7014040,05:44:23,05:44:23,1713,7,,,,8064.14,0
7014040,05:45:00,05:45:00,1714,8,,,,8368.9,0
7014040,05:45:23,05:45:23,1715,9,,,,8602.73,0
7014040,05:45:38,05:45:38,1716,10,,,,8754.85,0
7014040,05:46:03,05:46:03,1717,11,,,,9031.67,0
7014040,05:47:01,05:47:01,1718,12,,,,9644.21,0
7014040,05:47:25,05:47:25,1719,13,,,,9893.42,0
7014040,05:47:41,05:47:41,276,14,,,,10029.37,0
7014040,05:47:55,05:47:55,277,15,,,,10140.67,0
7014040,05:48:21,05:48:21,278,16,,,,10424.45,0
7014040,05:49:00,05:49:00,279,17,,,,10840.26,
7014040,05:49:42,05:49:42,280,18,,,,11182.48,0
7014040,05:50:05,05:50:05,281,19,,,,11330.34,0
7014040,05:50:43,05:50:43,282,20,,,,11551.51,0
7014040,05:51:08,05:51:08,283,21,,,,11692.4,0
7014040,05:52:00,05:52:00,284,22,,,,12079.83,0
7014040,05:52:46,05:52:46,285,23,,,,12373.12,0
7014040,05:53:20,05:53:20,286,24,,,,12620.84,0
7014040,05:54:11,05:54:11,287,25,,,,12989.94,0
7014040,05:55:00,05:55:00,288,26,,,,13311.33,
7014040,05:55:38,05:55:38,289,27,,,,13506.55,0
7014040,05:56:09,05:56:09,5585,28,,,,13667.71,0
7014040,05:56:37,05:56:37,5586,29,,,,13795.07,0
7014040,05:57:04,05:57:04,5587,30,,,,13904.93,0
7014040,05:57:32,05:57:32,5588,31,,,,14129.66,0
7014040,05:58:30,05:58:30,1742,32,,,,14496.87,0
7014040,05:59:02,05:59:02,1743,33,,,,14706.89,0
7014040,05:59:27,05:59:27,1744,34,,,,14904.53,0
7014040,06:00:29,06:00:29,380,35,,,,15323.08,0
7014040,06:02:00,06:02:00,10054,36,,,,16031.8,
7014040,06:03:51,06:03:51,381,37,,,,16884.59,0
7014040,06:04:35,06:04:35,1745,38,,,,17213.12,0
7014040,06:05:00,06:05:00,1720,39,,,,17378.58,
7014050,05:34:00,05:34:00,10149,1,,,1,0,
7014050,05:38:42,05:38:42,590,2,,,,3769.89,0
7014050,05:43:00,05:43:00,9462,3,,,,7199.73,
7014050,05:43:31,05:43:31,1599,4,,,,7550.9,0
7014050,05:43:47,05:43:47,1600,5,,,,7742.47,0
7014050,05:44:09,05:44:09,1712,6,,,,7953.04,0
7014050,05:44:23,05:44:23,1713,7,,,,8064.14,0
7014050,05:45:00,05:45:00,1714,8,,,,8368.9,0
7014050,05:45:23,05:45:23,1715,9,,,,8602.73,0
7014050,05:45:38,05:45:38,1716,10,,,,8754.85,0
7014050,05:46:03,05:46:03,1717,11,,,,9031.67,0
7014050,05:47:01,05:47:01,1718,12,,,,9644.21,0
7014050,05:47:25,05:47:25,1719,13,,,,9893.42,0
7014050,05:47:41,05:47:41,276,14,,,,10029.37,0
7014050,05:47:55,05:47:55,277,15,,,,10140.67,0
7014050,05:48:21,05:48:21,278,16,,,,10424.45,0
7014050,05:49:00,05:49:00,279,17,,,,10840.26,
7014050,05:49:42,05:49:42,280,18,,,,11182.48,0
7014050,05:50:05,05:50:05,281,19,,,,11330.34,0
7014050,05:50:43,05:50:43,282,20,,,,11551.51,0
7014050,05:51:08,05:51:08,283,21,,,,11692.4,0
7014050,05:52:00,05:52:00,284,22,,,,12079.83,0
7014050,05:52:46,05:52:46,285,23,,,,12373.12,0
7014050,05:53:20,05:53:20,286,24,,,,12620.84,0
7014050,05:54:11,05:54:11,287,25,,,,12989.94,0
7014050,05:55:00,05:55:00,288,26,,,,13311.33,
7014050,05:55:38,05:55:38,289,27,,,,13506.55,0
7014050,05:56:09,05:56:09,5585,28,,,,13667.71,0
7014050,05:56:37,05:56:37,5586,29,,,,13795.07,0
7014050,05:57:04,05:57:04,5587,30,,,,13904.93,0
7014050,05:57:32,05:57:32,5588,31,,,,14129.66,0
7014050,05:58:30,05:58:30,1742,32,,,,14496.87,0
7014050,05:59:02,05:59:02,1743,33,,,,14706.89,0
7014050,05:59:27,05:59:27,1744,34,,,,14904.53,0
7014050,06:00:29,06:00:29,380,35,,,,15323.08,0
7014050,06:02:00,06:02:00,10054,36,,,,16031.8,
7014050,06:03:51,06:03:51,381,37,,,,16884.59,0
7014050,06:04:35,06:04:35,1745,38,,,,17213.12,0
7014050,06:05:00,06:05:00,1720,39,,,,17378.58,
7014060,05:34:00,05:34:00,10149,1,,,1,0,
7014060,05:38:42,05:38:42,590,2,,,,3769.89,0
7014060,05:43:00,05:43:00,9462,3,,,,7199.73,
7014060,05:43:31,05:43:31,1599,4,,,,7550.9,0
7014060,05:43:47,05:43:47,1600,5,,,,7742.47,0
7014060,05:44:09,05:44:09,1712,6,,,,7953.04,0
7014060,05:44:23,05:44:23,1713,7,,,,8064.14,0
7014060,05:45:00,05:45:00,1714,8,,,,8368.9,0
7014060,05:45:23,05:45:23,1715,9,,,,8602.73,0
7014060,05:45:38,05:45:38,1716,10,,,,8754.85,0
7014060,05:46:03,05:46:03,1717,11,,,,9031.67,0
7014060,05:47:01,05:47:01,1718,12,,,,9644.21,0
7014060,05:47:25,05:47:25,1719,13,,,,9893.42,0
7014060,05:47:41,05:47:41,276,14,,,,10029.37,0
7014060,05:47:55,05:47:55,277,15,,,,10140.67,0
7014060,05:48:21,05:48:21,278,16,,,,10424.45,0
7014060,05:49:00,05:49:00,279,17,,,,10840.26,
7014060,05:49:42,05:49:42,280,18,,,,11182.48,0
7014060,05:50:05,05:50:05,281,19,,,,11330.34,0
7014060,05:50:43,05:50:43,282,20,,,,11551.51,0
7014060,05:51:08,05:51:08,283,21,,,,11692.4,0
7014060,05:52:00,05:52:00,284,22,,,,12079.83,0
7014060,05:52:46,05:52:46,285,23,,,,12373.12,0
7014060,05:53:20,05:53:20,286,24,,,,12620.84,0
7014060,05:54:11,05:54:11,287,25,,,,12989.94,0
7014060,05:55:00,05:55:00,288,26,,,,13311.33,
7014060,05:55:38,05:55:38,289,27,,,,13506.55,0
7014060,05:56:09,05:56:09,5585,28,,,,13667.71,0
7014060,05:56:37,05:56:37,5586,29,,,,13795.07,0
7014060,05:57:04,05:57:04,5587,30,,,,13904.93,0
7014060,05:57:32,05:57:32,5588,31,,,,14129.66,0
7014060,05:58:30,05:58:30,1742,32,,,,14496.87,0
7014060,05:59:02,05:59:02,1743,33,,,,14706.89,0
7014060,05:59:27,05:59:27,1744,34,,,,14904.53,0
7014060,06:00:29,06:00:29,380,35,,,,15323.08,0
7014060,06:02:00,06:02:00,10054,36,,,,16031.8,
7014060,06:03:51,06:03:51,381,37,,,,16884.59,0
7014060,06:04:35,06:04:35,1745,38,,,,17213.12,0
7014060,06:05:00,06:05:00,1720,39,,,,17378.58,
7078020,11:32:00,11:32:00,10149,1,,,1,0,
7078020,11:37:45,11:37:45,590,2,,,,3769.89,0
7078020,11:43:00,11:43:00,9462,3,,,,7199.73,
7078020,11:43:36,11:43:36,1599,4,,,,7550.9,0
7078020,11:43:55,11:43:55,1600,5,,,,7742.47,0
7078020,11:44:21,11:44:21,1712,6,,,,7953.04,0
7078020,11:44:37,11:44:37,1713,7,,,,8064.14,0
7078020,11:45:20,11:45:20,1714,8,,,,8368.9,0
7078020,11:45:47,11:45:47,1715,9,,,,8602.73,0
7078020,11:46:04,11:46:04,1716,10,,,,8754.85,0
7078020,11:46:33,11:46:33,1717,11,,,,9031.67,0
7078020,11:47:41,11:47:41,1718,12,,,,9644.21,0
7078020,11:48:09,11:48:09,1719,13,,,,9893.42,0
7078020,11:48:28,11:48:28,276,14,,,,10029.37,0
7078020,11:48:44,11:48:44,277,15,,,,10140.67,0
7078020,11:49:14,11:49:14,278,16,,,,10424.45,0
7078020,11:50:00,11:50:00,279,17,,,,10840.26,
7078020,11:50:35,11:50:35,280,18,,,,11182.48,0
7078020,11:50:54,11:50:54,281,19,,,,11330.34,0
7078020,11:51:26,11:51:26,282,20,,,,11551.51,0
7078020,11:51:46,11:51:46,283,21,,,,11692.4,0
7078020,11:52:30,11:52:30,284,22,,,,12079.83,0
7078020,11:53:08,11:53:08,285,23,,,,12373.12,0
7078020,11:53:36,11:53:36,286,24,,,,12620.84,0
7078020,11:54:19,11:54:19,287,25,,,,12989.94,0
7078020,11:55:00,11:55:00,288,26,,,,13311.33,
7078020,11:55:38,11:55:38,289,27,,,,13506.55,0
7078020,11:56:09,11:56:09,5585,28,,,,13667.71,0
7078020,11:56:37,11:56:37,5586,29,,,,13795.07,0
7078020,11:57:04,11:57:04,5587,30,,,,13904.93,0
7078020,11:57:32,11:57:32,5588,31,,,,14129.66,0
7078020,11:58:30,11:58:30,1742,32,,,,14496.87,0
7078020,11:59:02,11:59:02,1743,33,,,,14706.89,0
7078020,11:59:27,11:59:27,1744,34,,,,14904.53,0
7078020,12:00:29,12:00:29,380,35,,,,15323.08,0
7078020,12:02:00,12:02:00,10054,36,,,,16031.8,
7078020,12:03:51,12:03:51,381,37,,,,16884.59,0
7078020,12:04:35,12:04:35,1745,38,,,,17213.12,0
7078020,12:05:00,12:05:00,1720,39,,,,17378.58,
7078030,11:32:00,11:32:00,10149,1,,,1,0,
7078030,11:37:45,11:37:45,590,2,,,,3769.89,0
7078030,11:43:00,11:43:00,9462,3,,,,7199.73,
7078030,11:43:36,11:43:36,1599,4,,,,7550.9,0
7078030,11:43:55,11:43:55,1600,5,,,,7742.47,0
7078030,11:44:21,11:44:21,1712,6,,,,7953.04,0
7078030,11:44:37,11:44:37,1713,7,,,,8064.14,0
7078030,11:45:20,11:45:20,1714,8,,,,8368.9,0
7078030,11:45:47,11:45:47,1715,9,,,,8602.73,0
7078030,11:46:04,11:46:04,1716,10,,,,8754.85,0
7078030,11:46:33,11:46:33,1717,11,,,,9031.67,0
7078030,11:47:41,11:47:41,1718,12,,,,9644.21,0
7078030,11:48:09,11:48:09,1719,13,,,,9893.42,0
7078030,11:48:28,11:48:28,276,14,,,,10029.37,0
7078030,11:48:44,11:48:44,277,15,,,,10140.67,0
7078030,11:49:14,11:49:14,278,16,,,,10424.45,0
7078030,11:50:00,11:50:00,279,17,,,,10840.26,
7078030,11:50:35,11:50:35,280,18,,,,11182.48,0
7078030,11:50:54,11:50:54,281,19,,,,11330.34,0
7078030,11:51:26,11:51:26,282,20,,,,11551.51,0
7078030,11:51:46,11:51:46,283,21,,,,11692.4,0
7078030,11:52:30,11:52:30,284,22,,,,12079.83,0
7078030,11:53:08,11:53:08,285,23,,,,12373.12,0
7078030,11:53:36,11:53:36,286,24,,,,12620.84,0
7078030,11:54:19,11:54:19,287,25,,,,12989.94,0
7078030,11:55:00,11:55:00,288,26,,,,13311.33,
7078030,11:55:38,11:55:38,289,27,,,,13506.55,0
7078030,11:56:09,11:56:09,5585,28,,,,13667.71,0
7078030,11:56:37,11:56:37,5586,29,,,,13795.07,0
7078030,11:57:04,11:57:04,5587,30,,,,13904.93,0
7078030,11:57:32,11:57:32,5588,31,,,,14129.66,0
7078030,11:58:30,11:58:30,1742,32,,,,14496.87,0
7078030,11:59:02,11:59:02,1743,33,,,,14706.89,0
7078030,11:59:27,11:59:27,1744,34,,,,14904.53,0
7078030,12:00:29,12:00:29,380,35,,,,15323.08,0
7078030,12:02:00,12:02:00,10054,36,,,,16031.8,
7078030,12:03:51,12:03:51,381,37,,,,16884.59,0
7078030,12:04:35,12:04:35,1745,38,,,,17213.12,0
7078030,12:05:00,12:05:00,1720,39,,,,17378.58,
7078040,11:32:00,11:32:00,10149,1,,,1,0,
7078040,11:37:45,11:37:45,590,2,,,,3769.89,0
7078040,11:43:00,11:43:00,9462,3,,,,7199.73,
7078040,11:43:36,11:43:36,1599,4,,,,7550.9,0
7078040,11:43:55,11:43:55,1600,5,,,,7742.47,0
7078040,11:44:21,11:44:21,1712,6,,,,7953.04,0
7078040,11:44:37,11:44:37,1713,7,,,,8064.14,0
7078040,11:45:20,11:45:20,1714,8,,,,8368.9,0
7078040,11:45:47,11:45:47,1715,9,,,,8602.73,0
7078040,11:46:04,11:46:04,1716,10,,,,8754.85,0
7078040,11:46:33,11:46:33,1717,11,,,,9031.67,0
7078040,11:47:41,11:47:41,1718,12,,,,9644.21,0
7078040,11:48:09,11:48:09,1719,13,,,,9893.42,0
7078040,11:48:28,11:48:28,276,14,,,,10029.37,0
7078040,11:48:44,11:48:44,277,15,,,,10140.67,0
7078040,11:49:14,11:49:14,278,16,,,,10424.45,0
7078040,11:50:00,11:50:00,279,17,,,,10840.26,
7078040,11:50:35,11:50:35,280,18,,,,11182.48,0
7078040,11:50:54,11:50:54,281,19,,,,11330.34,0
7078040,11:51:26,11:51:26,282,20,,,,11551.51,0
7078040,11:51:46,11:51:46,283,21,,,,11692.4,0
7078040,11:52:30,11:52:30,284,22,,,,12079.83,0
7078040,11:53:08,11:53:08,285,23,,,,12373.12,0
7078040,11:53:36,11:53:36,286,24,,,,12620.84,0
7078040,11:54:19,11:54:19,287,25,,,,12989.94,0
7078040,11:55:00,11:55:00,288,26,,,,13311.33,
7078040,11:55:38,11:55:38,289,27,,,,13506.55,0
7078040,11:56:09,11:56:09,5585,28,,,,13667.71,0
7078040,11:56:37,11:56:37,5586,29,,,,13795.07,0
7078040,11:57:04,11:57:04,5587,30,,,,13904.93,0
7078040,11:57:32,11:57:32,5588,31,,,,14129.66,0
7078040,11:58:30,11:58:30,1742,32,,,,14496.87,0
7078040,11:59:02,11:59:02,1743,33,,,,14706.89,0
7078040,11:59:27,11:59:27,1744,34,,,,14904.53,0
7078040,12:00:29,12:00:29,380,35,,,,15323.08,0
7078040,12:02:00,12:02:00,10054,36,,,,16031.8,
7078040,12:03:51,12:03:51,381,37,,,,16884.59,0
7078040,12:04:35,12:04:35,1745,38,,,,17213.12,0
7078040,12:05:00,12:05:00,1720,39,,,,17378.58,
7078050,11:32:00,11:32:00,10149,1,,,1,0,
7078050,11:37:45,11:37:45,590,2,,,,3769.89,0
7078050,11:43:00,11:43:00,9462,3,,,,7199.73,
7078050,11:43:36,11:43:36,1599,4,,,,7550.9,0
7078050,11:43:55,11:43:55,1600,5,,,,7742.47,0
7078050,11:44:21,11:44:21,1712,6,,,,7953.04,0
7078050,11:44:37,11:44:37,1713,7,,,,8064.14,0
7078050,11:45:20,11:45:20,1714,8,,,,8368.9,0
7078050,11:45:47,11:45:47,1715,9,,,,8602.73,0
7078050,11:46:04,11:46:04,1716,10,,,,8754.85,0
7078050,11:46:33,11:46:33,1717,11,,,,9031.67,0
7078050,11:47:41,11:47:41,1718,12,,,,9644.21,0
7078050,11:48:09,11:48:09,1719,13,,,,9893.42,0
7078050,11:48:28,11:48:28,276,14,,,,10029.37,0
7078050,11:48:44,11:48:44,277,15,,,,10140.67,0
7078050,11:49:14,11:49:14,278,16,,,,10424.45,0
7078050,11:50:00,11:50:00,279,17,,,,10840.26,
7078050,11:50:35,11:50:35,280,18,,,,11182.48,0
7078050,11:50:54,11:50:54,281,19,,,,11330.34,0
7078050,11:51:26,11:51:26,282,20,,,,11551.51,0
7078050,11:51:46,11:51:46,283,21,,,,11692.4,0
7078050,11:52:30,11:52:30,284,22,,,,12079.83,0
7078050,11:53:08,11:53:08,285,23,,,,12373.12,0
7078050,11:53:36,11:53:36,286,24,,,,12620.84,0
7078050,11:54:19,11:54:19,287,25,,,,12989.94,0
7078050,11:55:00,11:55:00,288,26,,,,13311.33,
7078050,11:55:38,11:55:38,289,27,,,,13506.55,0
7078050,11:56:09,11:56:09,5585,28,,,,13667.71,0
7078050,11:56:37,11:56:37,5586,29,,,,13795.07,0
7078050,11:57:04,11:57:04,5587,30,,,,13904.93,0
7078050,11:57:32,11:57:32,5588,31,,,,14129.66,0
7078050,11:58:30,11:58:30,1742,32,,,,14496.87,0
7078050,11:59:02,11:59:02,1743,33,,,,14706.89,0
7078050,11:59:27,11:59:27,1744,34,,,,14904.53,0
7078050,12:00:29,12:00:29,380,35,,,,15323.08,0
7078050,12:02:00,12:02:00,10054,36,,,,16031.8,
7078050,12:03:51,12:03:51,381,37,,,,16884.59,0
7078050,12:04:35,12:04:35,1745,38,,,,17213.12,0
7078050,12:05:00,12:05:00,1720,39,,,,17378.58,
7078060,11:32:00,11:32:00,10149,1,,,1,0,
7078060,11:37:45,11:37:45,590,2,,,,3769.89,0
7078060,11:43:00,11:43:00,9462,3,,,,7199.73,
7078060,11:43:36,11:43:36,1599,4,,,,7550.9,0
7078060,11:43:55,11:43:55,1600,5,,,,7742.47,0
7078060,11:44:21,11:44:21,1712,6,,,,7953.04,0
7078060,11:44:37,11:44:37,1713,7,,,,8064.14,0
7078060,11:45:20,11:45:20,1714,8,,,,8368.9,0
7078060,11:45:47,11:45:47,1715,9,,,,8602.73,0
7078060,11:46:04,11:46:04,1716,10,,,,8754.85,0
7078060,11:46:33,11:46:33,1717,11,,,,9031.67,0
7078060,11:47:41,11:47:41,1718,12,,,,9644.21,0
7078060,11:48:09,11:48:09,1719,13,,,,9893.42,0
7078060,11:48:28,11:48:28,276,14,,,,10029.37,0
7078060,11:48:44,11:48:44,277,15,,,,10140.67,0
7078060,11:49:14,11:49:14,278,16,,,,10424.45,0
7078060,11:50:00,11:50:00,279,17,,,,10840.26,
7078060,11:50:35,11:50:35,280,18,,,,11182.48,0
7078060,11:50:54,11:50:54,281,19,,,,11330.34,0
7078060,11:51:26,11:51:26,282,20,,,,11551.51,0
7078060,11:51:46,11:51:46,283,21,,,,11692.4,0
7078060,11:52:30,11:52:30,284,22,,,,12079.83,0
7078060,11:53:08,11:53:08,285,23,,,,12373.12,0
7078060,11:53:36,11:53:36,286,24,,,,12620.84,0
7078060,11:54:19,11:54:19,287,25,,,,12989.94,0
7078060,11:55:00,11:55:00,288,26,,,,13311.33,
7078060,11:55:38,11:55:38,289,27,,,,13506.55,0
7078060,11:56:09,11:56:09,5585,28,,,,13667.71,0
7078060,11:56:37,11:56:37,5586,29,,,,13795.07,0
7078060,11:57:04,11:57:04,5587,30,,,,13904.93,0
7078060,11:57:32,11:57:32,5588,31,,,,14129.66,0
7078060,11:58:30,11:58:30,1742,32,,,,14496.87,0
7078060,11:59:02,11:59:02,1743,33,,,,14706.89,0
7078060,11:59:27,11:59:27,1744,34,,,,14904.53,0
7078060,12:00:29,12:00:29,380,35,,,,15323.08,0
7078060,12:02:00,12:02:00,10054,36,,,,16031.8,
7078060,12:03:51,12:03:51,381,37,,,,16884.59,0
7078060,12:04:35,12:04:35,1745,38,,,,17213.12,0
7078060,12:05:00,12:05:00,1720,39,,,,17378.58,
7115020,13:03:00,13:03:00,10149,1,,,1,0,
7115020,13:08:45,13:08:45,590,2,,,,3769.89,0
7115020,13:14:00,13:14:00,9462,3,,,,7199.73,
7115020,13:14:36,13:14:36,1599,4,,,,7550.9,0
7115020,13:14:55,13:14:55,1600,5,,,,7742.47,0
7115020,13:15:21,13:15:21,1712,6,,,,7953.04,0
7115020,13:15:37,13:15:37,1713,7,,,,8064.14,0
7115020,13:16:20,13:16:20,1714,8,,,,8368.9,0
7115020,13:16:47,13:16:47,1715,9,,,,8602.73,0
7115020,13:17:04,13:17:04,1716,10,,,,8754.85,0
7115020,13:17:33,13:17:33,1717,11,,,,9031.67,0
7115020,13:18:41,13:18:41,1718,12,,,,9644.21,0
7115020,13:19:09,13:19:09,1719,13,,,,9893.42,0
7115020,13:19:28,13:19:28,276,14,,,,10029.37,0
7115020,13:19:44,13:19:44,277,15,,,,10140.67,0
7115020,13:20:14,13:20:14,278,16,,,,10424.45,0
7115020,13:21:00,13:21:00,279,17,,,,10840.26,
7115020,13:21:35,13:21:35,280,18,,,,11182.48,0
7115020,13:21:54,13:21:54,281,19,,,,11330.34,0
7115020,13:22:26,13:22:26,282,20,,,,11551.51,0
7115020,13:22:46,13:22:46,283,21,,,,11692.4,0
7115020,13:23:30,13:23:30,284,22,,,,12079.83,0
7115020,13:24:08,13:24:08,285,23,,,,12373.12,0
7115020,13:24:36,13:24:36,286,24,,,,12620.84,0
7115020,13:25:19,13:25:19,287,25,,,,12989.94,0
7115020,13:26:00,13:26:00,288,26,,,,13311.33,
7115020,13:26:38,13:26:38,289,27,,,,13506.55,0
7115020,13:27:09,13:27:09,5585,28,,,,13667.71,0
7115020,13:27:37,13:27:37,5586,29,,,,13795.07,0
7115020,13:28:04,13:28:04,5587,30,,,,13904.93,0
7115020,13:28:32,13:28:32,5588,31,,,,14129.66,0
7115020,13:29:30,13:29:30,1742,32,,,,14496.87,0
7115020,13:30:02,13:30:02,1743,33,,,,14706.89,0
7115020,13:30:27,13:30:27,1744,34,,,,14904.53,0
7115020,13:31:29,13:31:29,380,35,,,,15323.08,0
7115020,13:33:00,13:33:00,10054,36,,,,16031.8,
7115020,13:34:51,13:34:51,381,37,,,,16884.59,0
7115020,13:35:35,13:35:35,1745,38,,,,17213.12,0
7115020,13:36:00,13:36:00,1720,39,,,,17378.58,
7115030,13:03:00,13:03:00,10149,1,,,1,0,
7115030,13:08:45,13:08:45,590,2,,,,3769.89,0
7115030,13:14:00,13:14:00,9462,3,,,,7199.73,
7115030,13:14:36,13:14:36,1599,4,,,,7550.9,0
7115030,13:14:55,13:14:55,1600,5,,,,7742.47,0
7115030,13:15:21,13:15:21,1712,6,,,,7953.04,0
7115030,13:15:37,13:15:37,1713,7,,,,8064.14,0
7115030,13:16:20,13:16:20,1714,8,,,,8368.9,0
7115030,13:16:47,13:16:47,1715,9,,,,8602.73,0
7115030,13:17:04,13:17:04,1716,10,,,,8754.85,0
7115030,13:17:33,13:17:33,1717,11,,,,9031.67,0
7115030,13:18:41,13:18:41,1718,12,,,,9644.21,0
7115030,13:19:09,13:19:09,1719,13,,,,9893.42,0
7115030,13:19:28,13:19:28,276,14,,,,10029.37,0
7115030,13:19:44,13:19:44,277,15,,,,10140.67,0
7115030,13:20:14,13:20:14,278,16,,,,10424.45,0
7115030,13:21:00,13:21:00,279,17,,,,10840.26,
7115030,13:21:35,13:21:35,280,18,,,,11182.48,0
7115030,13:21:54,13:21:54,281,19,,,,11330.34,0
7115030,13:22:26,13:22:26,282,20,,,,11551.51,0
7115030,13:22:46,13:22:46,283,21,,,,11692.4,0
7115030,13:23:30,13:23:30,284,22,,,,12079.83,0
7115030,13:24:08,13:24:08,285,23,,,,12373.12,0
7115030,13:24:36,13:24:36,286,24,,,,12620.84,0
7115030,13:25:19,13:25:19,287,25,,,,12989.94,0
7115030,13:26:00,13:26:00,288,26,,,,13311.33,
7115030,13:26:38,13:26:38,289,27,,,,13506.55,0
7115030,13:27:09,13:27:09,5585,28,,,,13667.71,0
7115030,13:27:37,13:27:37,5586,29,,,,13795.07,0
7115030,13:28:04,13:28:04,5587,30,,,,13904.93,0
7115030,13:28:32,13:28:32,5588,31,,,,14129.66,0
7115030,13:29:30,13:29:30,1742,32,,,,14496.87,0
7115030,13:30:02,13:30:02,1743,33,,,,14706.89,0
7115030,13:30:27,13:30:27,1744,34,,,,14904.53,0
7115030,13:31:29,13:31:29,380,35,,,,15323.08,0
7115030,13:33:00,13:33:00,10054,36,,,,16031.8,
7115030,13:34:51,13:34:51,381,37,,,,16884.59,0
7115030,13:35:35,13:35:35,1745,38,,,,17213.12,0
7115030,13:36:00,13:36:00,1720,39,,,,17378.58,
7115040,13:03:00,13:03:00,10149,1,,,1,0,
7115040,13:08:45,13:08:45,590,2,,,,3769.89,0
7115040,13:14:00,13:14:00,9462,3,,,,7199.73,
7115040,13:14:36,13:14:36,1599,4,,,,7550.9,0
7115040,13:14:55,13:14:55,1600,5,,,,7742.47,0
7115040,13:15:21,13:15:21,1712,6,,,,7953.04,0
7115040,13:15:37,13:15:37,1713,7,,,,8064.14,0
7115040,13:16:20,13:16:20,1714,8,,,,8368.9,0
7115040,13:16:47,13:16:47,1715,9,,,,8602.73,0
7115040,13:17:04,13:17:04,1716,10,,,,8754.85,0
7115040,13:17:33,13:17:33,1717,11,,,,9031.67,0
7115040,13:18:41,13:18:41,1718,12,,,,9644.21,0
7115040,13:19:09,13:19:09,1719,13,,,,9893.42,0
7115040,13:19:28,13:19:28,276,14,,,,10029.37,0
7115040,13:19:44,13:19:44,277,15,,,,10140.67,0
7115040,13:20:14,13:20:14,278,16,,,,10424.45,0
7115040,13:21:00,13:21:00,279,17,,,,10840.26,
7115040,13:21:35,13:21:35,280,18,,,,11182.48,0
7115040,13:21:54,13:21:54,281,19,,,,11330.34,0
7115040,13:22:26,13:22:26,282,20,,,,11551.51,0
7115040,13:22:46,13:22:46,283,21,,,,11692.4,0
7115040,13:23:30,13:23:30,284,22,,,,12079.83,0
7115040,13:24:08,13:24:08,285,23,,,,12373.12,0
7115040,13:24:36,13:24:36,286,24,,,,12620.84,0
7115040,13:25:19,13:25:19,287,25,,,,12989.94,0
7115040,13:26:00,13:26:00,288,26,,,,13311.33,
7115040,13:26:38,13:26:38,289,27,,,,13506.55,0
7115040,13:27:09,13:27:09,5585,28,,,,13667.71,0
7115040,13:27:37,13:27:37,5586,29,,,,13795.07,0
7115040,13:28:04,13:28:04,5587,30,,,,13904.93,0
7115040,13:28:32,13:28:32,5588,31,,,,14129.66,0
7115040,13:29:30,13:29:30,1742,32,,,,14496.87,0
7115040,13:30:02,13:30:02,1743,33,,,,14706.89,0
7115040,13:30:27,13:30:27,1744,34,,,,14904.53,0
7115040,13:31:29,13:31:29,380,35,,,,15323.08,0
7115040,13:33:00,13:33:00,10054,36,,,,16031.8,
7115040,13:34:51,13:34:51,381,37,,,,16884.59,0
7115040,13:35:35,13:35:35,1745,38,,,,17213.12,0
7115040,13:36:00,13:36:00,1720,39,,,,17378.58,
7115050,13:03:00,13:03:00,10149,1,,,1,0,
7115050,13:08:45,13:08:45,590,2,,,,3769.89,0
7115050,13:14:00,13:14:00,9462,3,,,,7199.73,
7115050,13:14:36,13:14:36,1599,4,,,,7550.9,0
7115050,13:14:55,13:14:55,1600,5,,,,7742.47,0
7115050,13:15:21,13:15:21,1712,6,,,,7953.04,0
7115050,13:15:37,13:15:37,1713,7,,,,8064.14,0
7115050,13:16:20,13:16:20,1714,8,,,,8368.9,0
7115050,13:16:47,13:16:47,1715,9,,,,8602.73,0
7115050,13:17:04,13:17:04,1716,10,,,,8754.85,0
7115050,13:17:33,13:17:33,1717,11,,,,9031.67,0
7115050,13:18:41,13:18:41,1718,12,,,,9644.21,0
7115050,13:19:09,13:19:09,1719,13,,,,9893.42,0
7115050,13:19:28,13:19:28,276,14,,,,10029.37,0
7115050,13:19:44,13:19:44,277,15,,,,10140.67,0
7115050,13:20:14,13:20:14,278,16,,,,10424.45,0
7115050,13:21:00,13:21:00,279,17,,,,10840.26,
7115050,13:21:35,13:21:35,280,18,,,,11182.48,0
7115050,13:21:54,13:21:54,281,19,,,,11330.34,0
7115050,13:22:26,13:22:26,282,20,,,,11551.51,0
7115050,13:22:46,13:22:46,283,21,,,,11692.4,0
7115050,13:23:30,13:23:30,284,22,,,,12079.83,0
7115050,13:24:08,13:24:08,285,23,,,,12373.12,0
7115050,13:24:36,13:24:36,286,24,,,,12620.84,0
7115050,13:25:19,13:25:19,287,25,,,,12989.94,0
7115050,13:26:00,13:26:00,288,26,,,,13311.33,
7115050,13:26:38,13:26:38,289,27,,,,13506.55,0
7115050,13:27:09,13:27:09,5585,28,,,,13667.71,0
7115050,13:27:37,13:27:37,5586,29,,,,13795.07,0
7115050,13:28:04,13:28:04,5587,30,,,,13904.93,0
7115050,13:28:32,13:28:32,5588,31,,,,14129.66,0
7115050,13:29:30,13:29:30,1742,32,,,,14496.87,0
7115050,13:30:02,13:30:02,1743,33,,,,14706.89,0
7115050,13:30:27,13:30:27,1744,34,,,,14904.53,0
7115050,13:31:29,13:31:29,380,35,,,,15323.08,0
7115050,13:33:00,13:33:00,10054,36,,,,16031.8,
7115050,13:34:51,13:34:51,381,37,,,,16884.59,0
7115050,13:35:35,13:35:35,1745,38,,,,17213.12,0
7115050,13:36:00,13:36:00,1720,39,,,,17378.58,
7115060,13:03:00,13:03:00,10149,1,,,1,0,
7115060,13:08:45,13:08:45,590,2,,,,3769.89,0
7115060,13:14:00,13:14:00,9462,3,,,,7199.73,
7115060,13:14:36,13:14:36,1599,4,,,,7550.9,0
7115060,13:14:55,13:14:55,1600,5,,,,7742.47,0
7115060,13:15:21,13:15:21,1712,6,,,,7953.04,0
7115060,13:15:37,13:15:37,1713,7,,,,8064.14,0
7115060,13:16:20,13:16:20,1714,8,,,,8368.9,0
7115060,13:16:47,13:16:47,1715,9,,,,8602.73,0
7115060,13:17:04,13:17:04,1716,10,,,,8754.85,0
7115060,13:17:33,13:17:33,1717,11,,,,9031.67,0
7115060,13:18:41,13:18:41,1718,12,,,,9644.21,0
7115060,13:19:09,13:19:09,1719,13,,,,9893.42,0
7115060,13:19:28,13:19:28,276,14,,,,10029.37,0
7115060,13:19:44,13:19:44,277,15,,,,10140.67,0
7115060,13:20:14,13:20:14,278,16,,,,10424.45,0
7115060,13:21:00,13:21:00,279,17,,,,10840.26,
7115060,13:21:35,13:21:35,280,18,,,,11182.48,0
7115060,13:21:54,13:21:54,281,19,,,,11330.34,0
7115060,13:22:26,13:22:26,282,20,,,,11551.51,0
7115060,13:22:46,13:22:46,283,21,,,,11692.4,0
7115060,13:23:30,13:23:30,284,22,,,,12079.83,0
7115060,13:24:08,13:24:08,285,23,,,,12373.12,0
7115060,13:24:36,13:24:36,286,24,,,,12620.84,0
7115060,13:25:19,13:25:19,287,25,,,,12989.94,0
7115060,13:26:00,13:26:00,288,26,,,,13311.33,
7115060,13:26:38,13:26:38,289,27,,,,13506.55,0
7115060,13:27:09,13:27:09,5585,28,,,,13667.71,0
7115060,13:27:37,13:27:37,5586,29,,,,13795.07,0
7115060,13:28:04,13:28:04,5587,30,,,,13904.93,0
7115060,13:28:32,13:28:32,5588,31,,,,14129.66,0
7115060,13:29:30,13:29:30,1742,32,,,,14496.87,0
7115060,13:30:02,13:30:02,1743,33,,,,14706.89,0
7115060,13:30:27,13:30:27,1744,34,,,,14904.53,0
7115060,13:31:29,13:31:29,380,35,,,,15323.08,0
7115060,13:33:00,13:33:00,10054,36,,,,16031.8,
7115060,13:34:51,13:34:51,381,37,,,,16884.59,0
7115060,13:35:35,13:35:35,1745,38,,,,17213.12,0
7115060,13:36:00,13:36:00,1720,39,,,,17378.58,
7188070,12:47:00,12:47:00,10149,1,,,1,0,
7188070,12:52:13,12:52:13,590,2,,,,3769.89,0
7188070,12:57:00,12:57:00,9462,3,,,,7199.73,
7188070,12:57:25,12:57:25,1599,4,,,,7550.9,0
7188070,12:57:39,12:57:39,1600,5,,,,7742.47,0
7188070,12:57:58,12:57:58,1712,6,,,,7953.04,0
7188070,12:58:09,12:58:09,1713,7,,,,8064.14,0
7188070,12:58:40,12:58:40,1714,8,,,,8368.9,0
7188070,12:58:59,12:58:59,1715,9,,,,8602.73,0
7188070,12:59:11,12:59:11,1716,10,,,,8754.85,0
7188070,12:59:32,12:59:32,1717,11,,,,9031.67,0
7188070,13:00:21,13:00:21,1718,12,,,,9644.21,0
7188070,13:00:41,13:00:41,1719,13,,,,9893.42,0
7188070,13:00:54,13:00:54,276,14,,,,10029.37,0
7188070,13:01:06,13:01:06,277,15,,,,10140.67,0
7188070,13:01:27,13:01:27,278,16,,,,10424.45,0
7188070,13:02:00,13:02:00,279,17,,,,10840.26,
7188070,13:02:42,13:02:42,280,18,,,,11182.48,0
7188070,13:03:05,13:03:05,281,19,,,,11330.34,0
7188070,13:03:43,13:03:43,282,20,,,,11551.51,0
7188070,13:04:08,13:04:08,283,21,,,,11692.4,0
7188070,13:05:00,13:05:00,284,22,,,,12079.83,0
7188070,13:05:46,13:05:46,285,23,,,,12373.12,0
7188070,13:06:20,13:06:20,286,24,,,,12620.84,0
7188070,13:07:11,13:07:11,287,25,,,,12989.94,0
7188070,13:08:00,13:08:00,288,26,,,,13311.33,
7188070,13:08:38,13:08:38,289,27,,,,13506.55,0
7188070,13:09:09,13:09:09,5585,28,,,,13667.71,0
7188070,13:09:37,13:09:37,5586,29,,,,13795.07,0
7188070,13:10:04,13:10:04,5587,30,,,,13904.93,0
7188070,13:10:32,13:10:32,5588,31,,,,14129.66,0
7188070,13:11:30,13:11:30,1742,32,,,,14496.87,0
7188070,13:12:02,13:12:02,1743,33,,,,14706.89,0
7188070,13:12:27,13:12:27,1744,34,,,,14904.53,0
7188070,13:13:29,13:13:29,380,35,,,,15323.08,0
7188070,13:15:00,13:15:00,10054,36,,,,16031.8,
7188070,13:17:28,13:17:28,381,37,,,,16884.59,0
7188070,13:18:27,13:18:27,1745,38,,,,17213.12,0
7188070,13:19:00,13:19:00,1720,39,,,,17378.58,
7188090,12:47:00,12:47:00,10149,1,,,1,0,
7188090,12:52:13,12:52:13,590,2,,,,3769.89,0
7188090,12:57:00,12:57:00,9462,3,,,,7199.73,
7188090,12:57:25,12:57:25,1599,4,,,,7550.9,0
7188090,12:57:39,12:57:39,1600,5,,,,7742.47,0
7188090,12:57:58,12:57:58,1712,6,,,,7953.04,0
7188090,12:58:09,12:58:09,1713,7,,,,8064.14,0
7188090,12:58:40,12:58:40,1714,8,,,,8368.9,0
7188090,12:58:59,12:58:59,1715,9,,,,8602.73,0
7188090,12:59:11,12:59:11,1716,10,,,,8754.85,0
7188090,12:59:32,12:59:32,1717,11,,,,9031.67,0
7188090,13:00:21,13:00:21,1718,12,,,,9644.21,0
7188090,13:00:41,13:00:41,1719,13,,,,9893.42,0
7188090,13:00:54,13:00:54,276,14,,,,10029.37,0
7188090,13:01:06,13:01:06,277,15,,,,10140.67,0
7188090,13:01:27,13:01:27,278,16,,,,10424.45,0
7188090,13:02:00,13:02:00,279,17,,,,10840.26,
7188090,13:02:42,13:02:42,280,18,,,,11182.48,0
7188090,13:03:05,13:03:05,281,19,,,,11330.34,0
7188090,13:03:43,13:03:43,282,20,,,,11551.51,0
7188090,13:04:08,13:04:08,283,21,,,,11692.4,0
7188090,13:05:00,13:05:00,284,22,,,,12079.83,0
7188090,13:05:46,13:05:46,285,23,,,,12373.12,0
7188090,13:06:20,13:06:20,286,24,,,,12620.84,0
7188090,13:07:11,13:07:11,287,25,,,,12989.94,0
7188090,13:08:00,13:08:00,288,26,,,,13311.33,
7188090,13:08:38,13:08:38,289,27,,,,13506.55,0
7188090,13:09:09,13:09:09,5585,28,,,,13667.71,0
7188090,13:09:37,13:09:37,5586,29,,,,13795.07,0
7188090,13:10:04,13:10:04,5587,30,,,,13904.93,0
7188090,13:10:32,13:10:32,5588,31,,,,14129.66,0
7188090,13:11:30,13:11:30,1742,32,,,,14496.87,0
7188090,13:12:02,13:12:02,1743,33,,,,14706.89,0
7188090,13:12:27,13:12:27,1744,34,,,,14904.53,0
7188090,13:13:29,13:13:29,380,35,,,,15323.08,0
7188090,13:15:00,13:15:00,10054,36,,,,16031.8,
7188090,13:17:28,13:17:28,381,37,,,,16884.59,0
7188090,13:18:27,13:18:27,1745,38,,,,17213.12,0
7188090,13:19:00,13:19:00,1720,39,,,,17378.58,
7295020,20:03:00,20:03:00,10149,1,,,1,0,
7295020,20:08:45,20:08:45,590,2,,,,3769.89,0
7295020,20:14:00,20:14:00,9462,3,,,,7199.73,
7295020,20:14:31,20:14:31,1599,4,,,,7550.9,0
7295020,20:14:47,20:14:47,1600,5,,,,7742.47,0
7295020,20:15:09,20:15:09,1712,6,,,,7953.04,0
7295020,20:15:23,20:15:23,1713,7,,,,8064.14,0
7295020,20:16:00,20:16:00,1714,8,,,,8368.9,0
7295020,20:16:23,20:16:23,1715,9,,,,8602.73,0
7295020,20:16:38,20:16:38,1716,10,,,,8754.85,0
7295020,20:17:03,20:17:03,1717,11,,,,9031.67,0
7295020,20:18:01,20:18:01,1718,12,,,,9644.21,0
7295020,20:18:25,20:18:25,1719,13,,,,9893.42,0
7295020,20:18:41,20:18:41,276,14,,,,10029.37,0
7295020,20:18:55,20:18:55,277,15,,,,10140.67,0
7295020,20:19:21,20:19:21,278,16,,,,10424.45,0
7295020,20:20:00,20:20:00,279,17,,,,10840.26,
7295020,20:20:35,20:20:35,280,18,,,,11182.48,0
7295020,20:20:54,20:20:54,281,19,,,,11330.34,0
7295020,20:21:26,20:21:26,282,20,,,,11551.51,0
7295020,20:21:46,20:21:46,283,21,,,,11692.4,0
7295020,20:22:30,20:22:30,284,22,,,,12079.83,0
7295020,20:23:08,20:23:08,285,23,,,,12373.12,0
7295020,20:23:36,20:23:36,286,24,,,,12620.84,0
7295020,20:24:19,20:24:19,287,25,,,,12989.94,0
7295020,20:25:00,20:25:00,288,26,,,,13311.33,
7295020,20:25:38,20:25:38,289,27,,,,13506.55,0
7295020,20:26:09,20:26:09,5585,28,,,,13667.71,0
7295020,20:26:37,20:26:37,5586,29,,,,13795.07,0
7295020,20:27:04,20:27:04,5587,30,,,,13904.93,0
7295020,20:27:32,20:27:32,5588,31,,,,14129.66,0
7295020,20:28:30,20:28:30,1742,32,,,,14496.87,0
7295020,20:29:02,20:29:02,1743,33,,,,14706.89,0
7295020,20:29:27,20:29:27,1744,34,,,,14904.53,0
7295020,20:30:29,20:30:29,380,35,,,,15323.08,0
7295020,20:32:00,20:32:00,10054,36,,,,16031.8,
7295020,20:34:28,20:34:28,381,37,,,,16884.59,0
7295020,20:35:27,20:35:27,1745,38,,,,17213.12,0
7295020,20:36:00,20:36:00,1720,39,,,,17378.58,
7295030,20:03:00,20:03:00,10149,1,,,1,0,
7295030,20:08:45,20:08:45,590,2,,,,3769.89,0
7295030,20:14:00,20:14:00,9462,3,,,,7199.73,
7295030,20:14:31,20:14:31,1599,4,,,,7550.9,0
7295030,20:14:47,20:14:47,1600,5,,,,7742.47,0
7295030,20:15:09,20:15:09,1712,6,,,,7953.04,0
7295030,20:15:23,20:15:23,1713,7,,,,8064.14,0
7295030,20:16:00,20:16:00,1714,8,,,,8368.9,0
7295030,20:16:23,20:16:23,1715,9,,,,8602.73,0
7295030,20:16:38,20:16:38,1716,10,,,,8754.85,0
7295030,20:17:03,20:17:03,1717,11,,,,9031.67,0
7295030,20:18:01,20:18:01,1718,12,,,,9644.21,0
7295030,20:18:25,20:18:25,1719,13,,,,9893.42,0
7295030,20:18:41,20:18:41,276,14,,,,10029.37,0
7295030,20:18:55,20:18:55,277,15,,,,10140.67,0
7295030,20:19:21,20:19:21,278,16,,,,10424.45,0
7295030,20:20:00,20:20:00,279,17,,,,10840.26,
7295030,20:20:35,20:20:35,280,18,,,,11182.48,0
7295030,20:20:54,20:20:54,281,19,,,,11330.34,0
7295030,20:21:26,20:21:26,282,20,,,,11551.51,0
7295030,20:21:46,20:21:46,283,21,,,,11692.4,0
7295030,20:22:30,20:22:30,284,22,,,,12079.83,0
7295030,20:23:08,20:23:08,285,23,,,,12373.12,0
7295030,20:23:36,20:23:36,286,24,,,,12620.84,0
7295030,20:24:19,20:24:19,287,25,,,,12989.94,0
7295030,20:25:00,20:25:00,288,26,,,,13311.33,
7295030,20:25:38,20:25:38,289,27,,,,13506.55,0
7295030,20:26:09,20:26:09,5585,28,,,,13667.71,0
7295030,20:26:37,20:26:37,5586,29,,,,13795.07,0
7295030,20:27:04,20:27:04,5587,30,,,,13904.93,0
7295030,20:27:32,20:27:32,5588,31,,,,14129.66,0
7295030,20:28:30,20:28:30,1742,32,,,,14496.87,0
7295030,20:29:02,20:29:02,1743,33,,,,14706.89,0
7295030,20:29:27,20:29:27,1744,34,,,,14904.53,0
7295030,20:30:29,20:30:29,380,35,,,,15323.08,0
7295030,20:32:00,20:32:00,10054,36,,,,16031.8,
7295030,20:34:28,20:34:28,381,37,,,,16884.59,0
7295030,20:35:27,20:35:27,1745,38,,,,17213.12,0
7295030,20:36:00,20:36:00,1720,39,,,,17378.58,
7295040,20:03:00,20:03:00,10149,1,,,1,0,
7295040,20:08:45,20:08:45,590,2,,,,3769.89,0
7295040,20:14:00,20:14:00,9462,3,,,,7199.73,
7295040,20:14:31,20:14:31,1599,4,,,,7550.9,0
7295040,20:14:47,20:14:47,1600,5,,,,7742.47,0
7295040,20:15:09,20:15:09,1712,6,,,,7953.04,0
7295040,20:15:23,20:15:23,1713,7,,,,8064.14,0
7295040,20:16:00,20:16:00,1714,8,,,,8368.9,0
7295040,20:16:23,20:16:23,1715,9,,,,8602.73,0
7295040,20:16:38,20:16:38,1716,10,,,,8754.85,0
7295040,20:17:03,20:17:03,1717,11,,,,9031.67,0
7295040,20:18:01,20:18:01,1718,12,,,,9644.21,0
7295040,20:18:25,20:18:25,1719,13,,,,9893.42,0
7295040,20:18:41,20:18:41,276,14,,,,10029.37,0
7295040,20:18:55,20:18:55,277,15,,,,10140.67,0
7295040,20:19:21,20:19:21,278,16,,,,10424.45,0
7295040,20:20:00,20:20:00,279,17,,,,10840.26,
7295040,20:20:35,20:20:35,280,18,,,,11182.48,0
7295040,20:20:54,20:20:54,281,19,,,,11330.34,0
7295040,20:21:26,20:21:26,282,20,,,,11551.51,0
7295040,20:21:46,20:21:46,283,21,,,,11692.4,0
7295040,20:22:30,20:22:30,284,22,,,,12079.83,0
7295040,20:23:08,20:23:08,285,23,,,,12373.12,0
7295040,20:23:36,20:23:36,286,24,,,,12620.84,0
7295040,20:24:19,20:24:19,287,25,,,,12989.94,0
7295040,20:25:00,20:25:00,288,26,,,,13311.33,
7295040,20:25:38,20:25:38,289,27,,,,13506.55,0
7295040,20:26:09,20:26:09,5585,28,,,,13667.71,0
7295040,20:26:37,20:26:37,5586,29,,,,13795.07,0
7295040,20:27:04,20:27:04,5587,30,,,,13904.93,0
7295040,20:27:32,20:27:32,5588,31,,,,14129.66,0
7295040,20:28:30,20:28:30,1742,32,,,,14496.87,0
7295040,20:29:02,20:29:02,1743,33,,,,14706.89,0
7295040,20:29:27,20:29:27,1744,34,,,,14904.53,0
7295040,20:30:29,20:30:29,380,35,,,,15323.08,0
7295040,20:32:00,20:32:00,10054,36,,,,16031.8,
7295040,20:34:28,20:34:28,381,37,,,,16884.59,0
7295040,20:35:27,20:35:27,1745,38,,,,17213.12,0
7295040,20:36:00,20:36:00,1720,39,,,,17378.58,
7295050,20:03:00,20:03:00,10149,1,,,1,0,
7295050,20:08:45,20:08:45,590,2,,,,3769.89,0
7295050,20:14:00,20:14:00,9462,3,,,,7199.73,
7295050,20:14:31,20:14:31,1599,4,,,,7550.9,0
7295050,20:14:47,20:14:47,1600,5,,,,7742.47,0
7295050,20:15:09,20:15:09,1712,6,,,,7953.04,0
7295050,20:15:23,20:15:23,1713,7,,,,8064.14,0
7295050,20:16:00,20:16:00,1714,8,,,,8368.9,0
7295050,20:16:23,20:16:23,1715,9,,,,8602.73,0
7295050,20:16:38,20:16:38,1716,10,,,,8754.85,0
7295050,20:17:03,20:17:03,1717,11,,,,9031.67,0
7295050,20:18:01,20:18:01,1718,12,,,,9644.21,0
7295050,20:18:25,20:18:25,1719,13,,,,9893.42,0
7295050,20:18:41,20:18:41,276,14,,,,10029.37,0
7295050,20:18:55,20:18:55,277,15,,,,10140.67,0
7295050,20:19:21,20:19:21,278,16,,,,10424.45,0
7295050,20:20:00,20:20:00,279,17,,,,10840.26,
7295050,20:20:35,20:20:35,280,18,,,,11182.48,0
7295050,20:20:54,20:20:54,281,19,,,,11330.34,0
7295050,20:21:26,20:21:26,282,20,,,,11551.51,0
7295050,20:21:46,20:21:46,283,21,,,,11692.4,0
7295050,20:22:30,20:22:30,284,22,,,,12079.83,0
7295050,20:23:08,20:23:08,285,23,,,,12373.12,0
7295050,20:23:36,20:23:36,286,24,,,,12620.84,0
7295050,20:24:19,20:24:19,287,25,,,,12989.94,0
7295050,20:25:00,20:25:00,288,26,,,,13311.33,
7295050,20:25:38,20:25:38,289,27,,,,13506.55,0
7295050,20:26:09,20:26:09,5585,28,,,,13667.71,0
7295050,20:26:37,20:26:37,5586,29,,,,13795.07,0
7295050,20:27:04,20:27:04,5587,30,,,,13904.93,0
7295050,20:27:32,20:27:32,5588,31,,,,14129.66,0
7295050,20:28:30,20:28:30,1742,32,,,,14496.87,0
7295050,20:29:02,20:29:02,1743,33,,,,14706.89,0
7295050,20:29:27,20:29:27,1744,34,,,,14904.53,0
7295050,20:30:29,20:30:29,380,35,,,,15323.08,0
7295050,20:32:00,20:32:00,10054,36,,,,16031.8,
7295050,20:34:28,20:34:28,381,37,,,,16884.59,0
7295050,20:35:27,20:35:27,1745,38,,,,17213.12,0
7295050,20:36:00,20:36:00,1720,39,,,,17378.58,
7295060,20:03:00,20:03:00,10149,1,,,1,0,
7295060,20:08:45,20:08:45,590,2,,,,3769.89,0
7295060,20:14:00,20:14:00,9462,3,,,,7199.73,
7295060,20:14:31,20:14:31,1599,4,,,,7550.9,0
7295060,20:14:47,20:14:47,1600,5,,,,7742.47,0
7295060,20:15:09,20:15:09,1712,6,,,,7953.04,0
7295060,20:15:23,20:15:23,1713,7,,,,8064.14,0
7295060,20:16:00,20:16:00,1714,8,,,,8368.9,0
7295060,20:16:23,20:16:23,1715,9,,,,8602.73,0
7295060,20:16:38,20:16:38,1716,10,,,,8754.85,0
7295060,20:17:03,20:17:03,1717,11,,,,9031.67,0
7295060,20:18:01,20:18:01,1718,12,,,,9644.21,0
7295060,20:18:25,20:18:25,1719,13,,,,9893.42,0
7295060,20:18:41,20:18:41,276,14,,,,10029.37,0
7295060,20:18:55,20:18:55,277,15,,,,10140.67,0
7295060,20:19:21,20:19:21,278,16,,,,10424.45,0
7295060,20:20:00,20:20:00,279,17,,,,10840.26,
7295060,20:20:35,20:20:35,280,18,,,,11182.48,0
7295060,20:20:54,20:20:54,281,19,,,,11330.34,0
7295060,20:21:26,20:21:26,282,20,,,,11551.51,0
7295060,20:21:46,20:21:46,283,21,,,,11692.4,0
7295060,20:22:30,20:22:30,284,22,,,,12079.83,0
7295060,20:23:08,20:23:08,285,23,,,,12373.12,0
7295060,20:23:36,20:23:36,286,24,,,,12620.84,0
7295060,20:24:19,20:24:19,287,25,,,,12989.94,0
7295060,20:25:00,20:25:00,288,26,,,,13311.33,
7295060,20:25:38,20:25:38,289,27,,,,13506.55,0
7295060,20:26:09,20:26:09,5585,28,,,,13667.71,0
7295060,20:26:37,20:26:37,5586,29,,,,13795.07,0
7295060,20:27:04,20:27:04,5587,30,,,,13904.93,0
7295060,20:27:32,20:27:32,5588,31,,,,14129.66,0
7295060,20:28:30,20:28:30,1742,32,,,,14496.87,0
7295060,20:29:02,20:29:02,1743,33,,,,14706.89,0
7295060,20:29:27,20:29:27,1744,34,,,,14904.53,0
7295060,20:30:29,20:30:29,380,35,,,,15323.08,0
7295060,20:32:00,20:32:00,10054,36,,,,16031.8,
7295060,20:34:28,20:34:28,381,37,,,,16884.59,0
7295060,20:35:27,20:35:27,1745,38,,,,17213.12,0
7295060,20:36:00,20:36:00,1720,39,,,,17378.58,
7350070,16:47:00,16:47:00,10149,1,,,1,0,
7350070,16:52:13,16:52:13,590,2,,,,3769.89,0
7350070,16:57:00,16:57:00,9462,3,,,,7199.73,
7350070,16:57:25,16:57:25,1599,4,,,,7550.9,0
7350070,16:57:39,16:57:39,1600,5,,,,7742.47,0
7350070,16:57:58,16:57:58,1712,6,,,,7953.04,0
7350070,16:58:09,16:58:09,1713,7,,,,8064.14,0
7350070,16:58:40,16:58:40,1714,8,,,,8368.9,0
7350070,16:58:59,16:58:59,1715,9,,,,8602.73,0
7350070,16:59:11,16:59:11,1716,10,,,,8754.85,0
7350070,16:59:32,16:59:32,1717,11,,,,9031.67,0
7350070,17:00:21,17:00:21,1718,12,,,,9644.21,0
7350070,17:00:41,17:00:41,1719,13,,,,9893.42,0
7350070,17:00:54,17:00:54,276,14,,,,10029.37,0
7350070,17:01:06,17:01:06,277,15,,,,10140.67,0
7350070,17:01:27,17:01:27,278,16,,,,10424.45,0
7350070,17:02:00,17:02:00,279,17,,,,10840.26,
7350070,17:02:42,17:02:42,280,18,,,,11182.48,0
7350070,17:03:05,17:03:05,281,19,,,,11330.34,0
7350070,17:03:43,17:03:43,282,20,,,,11551.51,0
7350070,17:04:08,17:04:08,283,21,,,,11692.4,0
7350070,17:05:00,17:05:00,284,22,,,,12079.83,0
7350070,17:05:46,17:05:46,285,23,,,,12373.12,0
7350070,17:06:20,17:06:20,286,24,,,,12620.84,0
7350070,17:07:11,17:07:11,287,25,,,,12989.94,0
7350070,17:08:00,17:08:00,288,26,,,,13311.33,
7350070,17:08:38,17:08:38,289,27,,,,13506.55,0
7350070,17:09:09,17:09:09,5585,28,,,,13667.71,0
7350070,17:09:37,17:09:37,5586,29,,,,13795.07,0
7350070,17:10:04,17:10:04,5587,30,,,,13904.93,0
7350070,17:10:32,17:10:32,5588,31,,,,14129.66,0
7350070,17:11:30,17:11:30,1742,32,,,,14496.87,0
7350070,17:12:02,17:12:02,1743,33,,,,14706.89,0
7350070,17:12:27,17:12:27,1744,34,,,,14904.53,0
7350070,17:13:29,17:13:29,380,35,,,,15323.08,0
7350070,17:15:00,17:15:00,10054,36,,,,16031.8,
7350070,17:17:28,17:17:28,381,37,,,,16884.59,0
7350070,17:18:27,17:18:27,1745,38,,,,17213.12,0
7350070,17:19:00,17:19:00,1720,39,,,,17378.58,
7350090,16:47:00,16:47:00,10149,1,,,1,0,
7350090,16:52:13,16:52:13,590,2,,,,3769.89,0
7350090,16:57:00,16:57:00,9462,3,,,,7199.73,
7350090,16:57:25,16:57:25,1599,4,,,,7550.9,0
7350090,16:57:39,16:57:39,1600,5,,,,7742.47,0
7350090,16:57:58,16:57:58,1712,6,,,,7953.04,0
7350090,16:58:09,16:58:09,1713,7,,,,8064.14,0
7350090,16:58:40,16:58:40,1714,8,,,,8368.9,0
7350090,16:58:59,16:58:59,1715,9,,,,8602.73,0
7350090,16:59:11,16:59:11,1716,10,,,,8754.85,0
7350090,16:59:32,16:59:32,1717,11,,,,9031.67,0
7350090,17:00:21,17:00:21,1718,12,,,,9644.21,0
7350090,17:00:41,17:00:41,1719,13,,,,9893.42,0
7350090,17:00:54,17:00:54,276,14,,,,10029.37,0
7350090,17:01:06,17:01:06,277,15,,,,10140.67,0
7350090,17:01:27,17:01:27,278,16,,,,10424.45,0
7350090,17:02:00,17:02:00,279,17,,,,10840.26,
7350090,17:02:42,17:02:42,280,18,,,,11182.48,0
7350090,17:03:05,17:03:05,281,19,,,,11330.34,0
7350090,17:03:43,17:03:43,282,20,,,,11551.51,0
7350090,17:04:08,17:04:08,283,21,,,,11692.4,0
7350090,17:05:00,17:05:00,284,22,,,,12079.83,0
7350090,17:05:46,17:05:46,285,23,,,,12373.12,0
7350090,17:06:20,17:06:20,286,24,,,,12620.84,0
7350090,17:07:11,17:07:11,287,25,,,,12989.94,0
7350090,17:08:00,17:08:00,288,26,,,,13311.33,
7350090,17:08:38,17:08:38,289,27,,,,13506.55,0
7350090,17:09:09,17:09:09,5585,28,,,,13667.71,0
7350090,17:09:37,17:09:37,5586,29,,,,13795.07,0
7350090,17:10:04,17:10:04,5587,30,,,,13904.93,0
7350090,17:10:32,17:10:32,5588,31,,,,14129.66,0
7350090,17:11:30,17:11:30,1742,32,,,,14496.87,0
7350090,17:12:02,17:12:02,1743,33,,,,14706.89,0
7350090,17:12:27,17:12:27,1744,34,,,,14904.53,0
7350090,17:13:29,17:13:29,380,35,,,,15323.08,0
7350090,17:15:00,17:15:00,10054,36,,,,16031.8,
7350090,17:17:28,17:17:28,381,37,,,,16884.59,0
7350090,17:18:27,17:18:27,1745,38,,,,17213.12,0
7350090,17:19:00,17:19:00,1720,39,,,,17378.58,
7656010,12:00:00,12:00:00,10149,1,,,1,0,
7656010,12:05:13,12:05:13,590,2,,,,3769.89,0
7656010,12:10:00,12:10:00,9462,3,,,,7199.73,
7656010,12:10:25,12:10:25,1599,4,,,,7550.9,0
7656010,12:10:39,12:10:39,1600,5,,,,7742.47,0
7656010,12:10:58,12:10:58,1712,6,,,,7953.04,0
7656010,12:11:09,12:11:09,1713,7,,,,8064.14,0
7656010,12:11:40,12:11:40,1714,8,,,,8368.9,0
7656010,12:11:59,12:11:59,1715,9,,,,8602.73,0
7656010,12:12:11,12:12:11,1716,10,,,,8754.85,0
7656010,12:12:32,12:12:32,1717,11,,,,9031.67,0
7656010,12:13:21,12:13:21,1718,12,,,,9644.21,0
7656010,12:13:41,12:13:41,1719,13,,,,9893.42,0
7656010,12:13:54,12:13:54,276,14,,,,10029.37,0
7656010,12:14:06,12:14:06,277,15,,,,10140.67,0
7656010,12:14:27,12:14:27,278,16,,,,10424.45,0
7656010,12:15:00,12:15:00,279,17,,,,10840.26,
7656010,12:15:42,12:15:42,280,18,,,,11182.48,0
7656010,12:16:05,12:16:05,281,19,,,,11330.34,0
7656010,12:16:43,12:16:43,282,20,,,,11551.51,0
7656010,12:17:08,12:17:08,283,21,,,,11692.4,0
7656010,12:18:00,12:18:00,284,22,,,,12079.83,0
7656010,12:18:46,12:18:46,285,23,,,,12373.12,0
7656010,12:19:20,12:19:20,286,24,,,,12620.84,0
7656010,12:20:11,12:20:11,287,25,,,,12989.94,0
7656010,12:21:00,12:21:00,288,26,,,,13311.33,
7656010,12:21:38,12:21:38,289,27,,,,13506.55,0
7656010,12:22:09,12:22:09,5585,28,,,,13667.71,0
7656010,12:22:37,12:22:37,5586,29,,,,13795.07,0
7656010,12:23:04,12:23:04,5587,30,,,,13904.93,0
7656010,12:23:32,12:23:32,5588,31,,,,14129.66,0
7656010,12:24:30,12:24:30,1742,32,,,,14496.87,0
7656010,12:25:02,12:25:02,1743,33,,,,14706.89,0
7656010,12:25:27,12:25:27,1744,34,,,,14904.53,0
7656010,12:26:29,12:26:29,380,35,,,,15323.08,0
7656010,12:28:00,12:28:00,10054,36,,,,16031.8,
7656010,12:30:28,12:30:28,381,37,,,,16884.59,0
7656010,12:31:27,12:31:27,1745,38,,,,17213.12,0
7656010,12:32:00,12:32:00,1720,39,,,,17378.58,
7656080,12:00:00,12:00:00,10149,1,,,1,0,
7656080,12:05:13,12:05:13,590,2,,,,3769.89,0
7656080,12:10:00,12:10:00,9462,3,,,,7199.73,
7656080,12:10:25,12:10:25,1599,4,,,,7550.9,0
7656080,12:10:39,12:10:39,1600,5,,,,7742.47,0
7656080,12:10:58,12:10:58,1712,6,,,,7953.04,0
7656080,12:11:09,12:11:09,1713,7,,,,8064.14,0
7656080,12:11:40,12:11:40,1714,8,,,,8368.9,0
7656080,12:11:59,12:11:59,1715,9,,,,8602.73,0
7656080,12:12:11,12:12:11,1716,10,,,,8754.85,0
7656080,12:12:32,12:12:32,1717,11,,,,9031.67,0
7656080,12:13:21,12:13:21,1718,12,,,,9644.21,0
7656080,12:13:41,12:13:41,1719,13,,,,9893.42,0
7656080,12:13:54,12:13:54,276,14,,,,10029.37,0
7656080,12:14:06,12:14:06,277,15,,,,10140.67,0
7656080,12:14:27,12:14:27,278,16,,,,10424.45,0
7656080,12:15:00,12:15:00,279,17,,,,10840.26,
7656080,12:15:42,12:15:42,280,18,,,,11182.48,0
7656080,12:16:05,12:16:05,281,19,,,,11330.34,0
7656080,12:16:43,12:16:43,282,20,,,,11551.51,0
7656080,12:17:08,12:17:08,283,21,,,,11692.4,0
7656080,12:18:00,12:18:00,284,22,,,,12079.83,0
7656080,12:18:46,12:18:46,285,23,,,,12373.12,0
7656080,12:19:20,12:19:20,286,24,,,,12620.84,0
7656080,12:20:11,12:20:11,287,25,,,,12989.94,0
7656080,12:21:00,12:21:00,288,26,,,,13311.33,
7656080,12:21:38,12:21:38,289,27,,,,13506.55,0
7656080,12:22:09,12:22:09,5585,28,,,,13667.71,0
7656080,12:22:37,12:22:37,5586,29,,,,13795.07,0
7656080,12:23:04,12:23:04,5587,30,,,,13904.93,0
7656080,12:23:32,12:23:32,5588,31,,,,14129.66,0
7656080,12:24:30,12:24:30,1742,32,,,,14496.87,0
7656080,12:25:02,12:25:02,1743,33,,,,14706.89,0
7656080,12:25:27,12:25:27,1744,34,,,,14904.53,0
7656080,12:26:29,12:26:29,380,35,,,,15323.08,0
7656080,12:28:00,12:28:00,10054,36,,,,16031.8,
7656080,12:30:28,12:30:28,381,37,,,,16884.59,0
7656080,12:31:27,12:31:27,1745,38,,,,17213.12,0
7656080,12:32:00,12:32:00,1720,39,,,,17378.58,
7656100,12:00:00,12:00:00,10149,1,,,1,0,
7656100,12:05:13,12:05:13,590,2,,,,3769.89,0
7656100,12:10:00,12:10:00,9462,3,,,,7199.73,
7656100,12:10:25,12:10:25,1599,4,,,,7550.9,0
7656100,12:10:39,12:10:39,1600,5,,,,7742.47,0
7656100,12:10:58,12:10:58,1712,6,,,,7953.04,0
7656100,12:11:09,12:11:09,1713,7,,,,8064.14,0
7656100,12:11:40,12:11:40,1714,8,,,,8368.9,0
7656100,12:11:59,12:11:59,1715,9,,,,8602.73,0
7656100,12:12:11,12:12:11,1716,10,,,,8754.85,0
7656100,12:12:32,12:12:32,1717,11,,,,9031.67,0
7656100,12:13:21,12:13:21,1718,12,,,,9644.21,0
7656100,12:13:41,12:13:41,1719,13,,,,9893.42,0
7656100,12:13:54,12:13:54,276,14,,,,10029.37,0
7656100,12:14:06,12:14:06,277,15,,,,10140.67,0
7656100,12:14:27,12:14:27,278,16,,,,10424.45,0
7656100,12:15:00,12:15:00,279,17,,,,10840.26,
7656100,12:15:42,12:15:42,280,18,,,,11182.48,0
7656100,12:16:05,12:16:05,281,19,,,,11330.34,0
7656100,12:16:43,12:16:43,282,20,,,,11551.51,0
7656100,12:17:08,12:17:08,283,21,,,,11692.4,0
7656100,12:18:00,12:18:00,284,22,,,,12079.83,0
7656100,12:18:46,12:18:46,285,23,,,,12373.12,0
7656100,12:19:20,12:19:20,286,24,,,,12620.84,0
7656100,12:20:11,12:20:11,287,25,,,,12989.94,0
7656100,12:21:00,12:21:00,288,26,,,,13311.33,
7656100,12:21:38,12:21:38,289,27,,,,13506.55,0
7656100,12:22:09,12:22:09,5585,28,,,,13667.71,0
7656100,12:22:37,12:22:37,5586,29,,,,13795.07,0
7656100,12:23:04,12:23:04,5587,30,,,,13904.93,0
7656100,12:23:32,12:23:32,5588,31,,,,14129.66,0
7656100,12:24:30,12:24:30,1742,32,,,,14496.87,0
7656100,12:25:02,12:25:02,1743,33,,,,14706.89,0
7656100,12:25:27,12:25:27,1744,34,,,,14904.53,0
7656100,12:26:29,12:26:29,380,35,,,,15323.08,0
7656100,12:28:00,12:28:00,10054,36,,,,16031.8,
7656100,12:30:28,12:30:28,381,37,,,,16884.59,0
7656100,12:31:27,12:31:27,1745,38,,,,17213.12,0
7656100,12:32:00,12:32:00,1720,39,,,,17378.58,
7656110,12:00:00,12:00:00,10149,1,,,1,0,
7656110,12:05:13,12:05:13,590,2,,,,3769.89,0
7656110,12:10:00,12:10:00,9462,3,,,,7199.73,
7656110,12:10:25,12:10:25,1599,4,,,,7550.9,0
7656110,12:10:39,12:10:39,1600,5,,,,7742.47,0
7656110,12:10:58,12:10:58,1712,6,,,,7953.04,0
7656110,12:11:09,12:11:09,1713,7,,,,8064.14,0
7656110,12:11:40,12:11:40,1714,8,,,,8368.9,0
7656110,12:11:59,12:11:59,1715,9,,,,8602.73,0
7656110,12:12:11,12:12:11,1716,10,,,,8754.85,0
7656110,12:12:32,12:12:32,1717,11,,,,9031.67,0
7656110,12:13:21,12:13:21,1718,12,,,,9644.21,0
7656110,12:13:41,12:13:41,1719,13,,,,9893.42,0
7656110,12:13:54,12:13:54,276,14,,,,10029.37,0
7656110,12:14:06,12:14:06,277,15,,,,10140.67,0
7656110,12:14:27,12:14:27,278,16,,,,10424.45,0
7656110,12:15:00,12:15:00,279,17,,,,10840.26,
7656110,12:15:42,12:15:42,280,18,,,,11182.48,0
7656110,12:16:05,12:16:05,281,19,,,,11330.34,0
7656110,12:16:43,12:16:43,282,20,,,,11551.51,0
7656110,12:17:08,12:17:08,283,21,,,,11692.4,0
7656110,12:18:00,12:18:00,284,22,,,,12079.83,0
7656110,12:18:46,12:18:46,285,23,,,,12373.12,0
7656110,12:19:20,12:19:20,286,24,,,,12620.84,0
7656110,12:20:11,12:20:11,287,25,,,,12989.94,0
7656110,12:21:00,12:21:00,288,26,,,,13311.33,
7656110,12:21:38,12:21:38,289,27,,,,13506.55,0
7656110,12:22:09,12:22:09,5585,28,,,,13667.71,0
7656110,12:22:37,12:22:37,5586,29,,,,13795.07,0
7656110,12:23:04,12:23:04,5587,30,,,,13904.93,0
7656110,12:23:32,12:23:32,5588,31,,,,14129.66,0
7656110,12:24:30,12:24:30,1742,32,,,,14496.87,0
7656110,12:25:02,12:25:02,1743,33,,,,14706.89,0
7656110,12:25:27,12:25:27,1744,34,,,,14904.53,0
7656110,12:26:29,12:26:29,380,35,,,,15323.08,0
7656110,12:28:00,12:28:00,10054,36,,,,16031.8,
7656110,12:30:28,12:30:28,381,37,,,,16884.59,0
7656110,12:31:27,12:31:27,1745,38,,,,17213.12,0
7656110,12:32:00,12:32:00,1720,39,,,,17378.58,
78070,12:17:00,12:17:00,10149,1,,,1,0,
78070,12:22:13,12:22:13,590,2,,,,3769.89,0
78070,12:27:00,12:27:00,9462,3,,,,7199.73,
78070,12:27:25,12:27:25,1599,4,,,,7550.9,0
78070,12:27:39,12:27:39,1600,5,,,,7742.47,0
78070,12:27:58,12:27:58,1712,6,,,,7953.04,0
78070,12:28:09,12:28:09,1713,7,,,,8064.14,0
78070,12:28:40,12:28:40,1714,8,,,,8368.9,0
78070,12:28:59,12:28:59,1715,9,,,,8602.73,0
78070,12:29:11,12:29:11,1716,10,,,,8754.85,0
78070,12:29:32,12:29:32,1717,11,,,,9031.67,0
78070,12:30:21,12:30:21,1718,12,,,,9644.21,0
78070,12:30:41,12:30:41,1719,13,,,,9893.42,0
78070,12:30:54,12:30:54,276,14,,,,10029.37,0
78070,12:31:06,12:31:06,277,15,,,,10140.67,0
78070,12:31:27,12:31:27,278,16,,,,10424.45,0
78070,12:32:00,12:32:00,279,17,,,,10840.26,
78070,12:32:42,12:32:42,280,18,,,,11182.48,0
78070,12:33:05,12:33:05,281,19,,,,11330.34,0
78070,12:33:43,12:33:43,282,20,,,,11551.51,0
78070,12:34:08,12:34:08,283,21,,,,11692.4,0
78070,12:35:00,12:35:00,284,22,,,,12079.83,0
78070,12:35:46,12:35:46,285,23,,,,12373.12,0
78070,12:36:20,12:36:20,286,24,,,,12620.84,0
78070,12:37:11,12:37:11,287,25,,,,12989.94,0
78070,12:38:00,12:38:00,288,26,,,,13311.33,
78070,12:38:38,12:38:38,289,27,,,,13506.55,0
78070,12:39:09,12:39:09,5585,28,,,,13667.71,0
78070,12:39:37,12:39:37,5586,29,,,,13795.07,0
78070,12:40:04,12:40:04,5587,30,,,,13904.93,0
78070,12:40:32,12:40:32,5588,31,,,,14129.66,0
78070,12:41:30,12:41:30,1742,32,,,,14496.87,0
78070,12:42:02,12:42:02,1743,33,,,,14706.89,0
78070,12:42:27,12:42:27,1744,34,,,,14904.53,0
78070,12:43:29,12:43:29,380,35,,,,15323.08,0
78070,12:45:00,12:45:00,10054,36,,,,16031.8,
78070,12:47:28,12:47:28,381,37,,,,16884.59,0
78070,12:48:27,12:48:27,1745,38,,,,17213.12,0
78070,12:49:00,12:49:00,1720,39,,,,17378.58,
78090,12:17:00,12:17:00,10149,1,,,1,0,
78090,12:22:13,12:22:13,590,2,,,,3769.89,0
78090,12:27:00,12:27:00,9462,3,,,,7199.73,
78090,12:27:25,12:27:25,1599,4,,,,7550.9,0
78090,12:27:39,12:27:39,1600,5,,,,7742.47,0
78090,12:27:58,12:27:58,1712,6,,,,7953.04,0
78090,12:28:09,12:28:09,1713,7,,,,8064.14,0
78090,12:28:40,12:28:40,1714,8,,,,8368.9,0
78090,12:28:59,12:28:59,1715,9,,,,8602.73,0
78090,12:29:11,12:29:11,1716,10,,,,8754.85,0
78090,12:29:32,12:29:32,1717,11,,,,9031.67,0
78090,12:30:21,12:30:21,1718,12,,,,9644.21,0
78090,12:30:41,12:30:41,1719,13,,,,9893.42,0
78090,12:30:54,12:30:54,276,14,,,,10029.37,0
78090,12:31:06,12:31:06,277,15,,,,10140.67,0
78090,12:31:27,12:31:27,278,16,,,,10424.45,0
78090,12:32:00,12:32:00,279,17,,,,10840.26,
78090,12:32:42,12:32:42,280,18,,,,11182.48,0
78090,12:33:05,12:33:05,281,19,,,,11330.34,0
78090,12:33:43,12:33:43,282,20,,,,11551.51,0
78090,12:34:08,12:34:08,283,21,,,,11692.4,0
78090,12:35:00,12:35:00,284,22,,,,12079.83,0
78090,12:35:46,12:35:46,285,23,,,,12373.12,0
78090,12:36:20,12:36:20,286,24,,,,12620.84,0
78090,12:37:11,12:37:11,287,25,,,,12989.94,0
78090,12:38:00,12:38:00,288,26,,,,13311.33,
78090,12:38:38,12:38:38,289,27,,,,13506.55,0
78090,12:39:09,12:39:09,5585,28,,,,13667.71,0
78090,12:39:37,12:39:37,5586,29,,,,13795.07,0
78090,12:40:04,12:40:04,5587,30,,,,13904.93,0
78090,12:40:32,12:40:32,5588,31,,,,14129.66,0
78090,12:41:30,12:41:30,1742,32,,,,14496.87,0
78090,12:42:02,12:42:02,1743,33,,,,14706.89,0
78090,12:42:27,12:42:27,1744,34,,,,14904.53,0
78090,12:43:29,12:43:29,380,35,,,,15323.08,0
78090,12:45:00,12:45:00,10054,36,,,,16031.8,
78090,12:47:28,12:47:28,381,37,,,,16884.59,0
78090,12:48:27,12:48:27,1745,38,,,,17213.12,0
78090,12:49:00,12:49:00,1720,39,,,,17378.58,
7983010,11:00:00,11:00:00,10149,1,,,1,0,
7983010,11:05:13,11:05:13,590,2,,,,3769.89,0
7983010,11:10:00,11:10:00,9462,3,,,,7199.73,
7983010,11:10:25,11:10:25,1599,4,,,,7550.9,0
7983010,11:10:39,11:10:39,1600,5,,,,7742.47,0
7983010,11:10:58,11:10:58,1712,6,,,,7953.04,0
7983010,11:11:09,11:11:09,1713,7,,,,8064.14,0
7983010,11:11:40,11:11:40,1714,8,,,,8368.9,0
7983010,11:11:59,11:11:59,1715,9,,,,8602.73,0
7983010,11:12:11,11:12:11,1716,10,,,,8754.85,0
7983010,11:12:32,11:12:32,1717,11,,,,9031.67,0
7983010,11:13:21,11:13:21,1718,12,,,,9644.21,0
7983010,11:13:41,11:13:41,1719,13,,,,9893.42,0
7983010,11:13:54,11:13:54,276,14,,,,10029.37,0
7983010,11:14:06,11:14:06,277,15,,,,10140.67,0
7983010,11:14:27,11:14:27,278,16,,,,10424.45,0
7983010,11:15:00,11:15:00,279,17,,,,10840.26,
7983010,11:15:42,11:15:42,280,18,,,,11182.48,0
7983010,11:16:05,11:16:05,281,19,,,,11330.34,0
7983010,11:16:43,11:16:43,282,20,,,,11551.51,0
7983010,11:17:08,11:17:08,283,21,,,,11692.4,0
7983010,11:18:00,11:18:00,284,22,,,,12079.83,0
7983010,11:18:46,11:18:46,285,23,,,,12373.12,0
7983010,11:19:20,11:19:20,286,24,,,,12620.84,0
7983010,11:20:11,11:20:11,287,25,,,,12989.94,0
7983010,11:21:00,11:21:00,288,26,,,,13311.33,
7983010,11:21:38,11:21:38,289,27,,,,13506.55,0
7983010,11:22:09,11:22:09,5585,28,,,,13667.71,0
7983010,11:22:37,11:22:37,5586,29,,,,13795.07,0
7983010,11:23:04,11:23:04,5587,30,,,,13904.93,0
7983010,11:23:32,11:23:32,5588,31,,,,14129.66,0
7983010,11:24:30,11:24:30,1742,32,,,,14496.87,0
7983010,11:25:02,11:25:02,1743,33,,,,14706.89,0
7983010,11:25:27,11:25:27,1744,34,,,,14904.53,0
7983010,11:26:29,11:26:29,380,35,,,,15323.08,0
7983010,11:28:00,11:28:00,10054,36,,,,16031.8,
7983010,11:30:28,11:30:28,381,37,,,,16884.59,0
7983010,11:31:27,11:31:27,1745,38,,,,17213.12,0
7983010,11:32:00,11:32:00,1720,39,,,,17378.58,
7983080,11:00:00,11:00:00,10149,1,,,1,0,
7983080,11:05:13,11:05:13,590,2,,,,3769.89,0
7983080,11:10:00,11:10:00,9462,3,,,,7199.73,
7983080,11:10:25,11:10:25,1599,4,,,,7550.9,0
7983080,11:10:39,11:10:39,1600,5,,,,7742.47,0
7983080,11:10:58,11:10:58,1712,6,,,,7953.04,0
7983080,11:11:09,11:11:09,1713,7,,,,8064.14,0
7983080,11:11:40,11:11:40,1714,8,,,,8368.9,0
7983080,11:11:59,11:11:59,1715,9,,,,8602.73,0
7983080,11:12:11,11:12:11,1716,10,,,,8754.85,0
7983080,11:12:32,11:12:32,1717,11,,,,9031.67,0
7983080,11:13:21,11:13:21,1718,12,,,,9644.21,0
7983080,11:13:41,11:13:41,1719,13,,,,9893.42,0
7983080,11:13:54,11:13:54,276,14,,,,10029.37,0
7983080,11:14:06,11:14:06,277,15,,,,10140.67,0
7983080,11:14:27,11:14:27,278,16,,,,10424.45,0
7983080,11:15:00,11:15:00,279,17,,,,10840.26,
7983080,11:15:42,11:15:42,280,18,,,,11182.48,0
7983080,11:16:05,11:16:05,281,19,,,,11330.34,0
7983080,11:16:43,11:16:43,282,20,,,,11551.51,0
7983080,11:17:08,11:17:08,283,21,,,,11692.4,0
7983080,11:18:00,11:18:00,284,22,,,,12079.83,0
7983080,11:18:46,11:18:46,285,23,,,,12373.12,0
7983080,11:19:20,11:19:20,286,24,,,,12620.84,0
7983080,11:20:11,11:20:11,287,25,,,,12989.94,0
7983080,11:21:00,11:21:00,288,26,,,,13311.33,
7983080,11:21:38,11:21:38,289,27,,,,13506.55,0
7983080,11:22:09,11:22:09,5585,28,,,,13667.71,0
7983080,11:22:37,11:22:37,5586,29,,,,13795.07,0
7983080,11:23:04,11:23:04,5587,30,,,,13904.93,0
7983080,11:23:32,11:23:32,5588,31,,,,14129.66,0
7983080,11:24:30,11:24:30,1742,32,,,,14496.87,0
7983080,11:25:02,11:25:02,1743,33,,,,14706.89,0
7983080,11:25:27,11:25:27,1744,34,,,,14904.53,0
7983080,11:26:29,11:26:29,380,35,,,,15323.08,0
7983080,11:28:00,11:28:00,10054,36,,,,16031.8,
7983080,11:30:28,11:30:28,381,37,,,,16884.59,0
7983080,11:31:27,11:31:27,1745,38,,,,17213.12,0
7983080,11:32:00,11:32:00,1720,39,,,,17378.58,
7983100,11:00:00,11:00:00,10149,1,,,1,0,
7983100,11:05:13,11:05:13,590,2,,,,3769.89,0
7983100,11:10:00,11:10:00,9462,3,,,,7199.73,
7983100,11:10:25,11:10:25,1599,4,,,,7550.9,0
7983100,11:10:39,11:10:39,1600,5,,,,7742.47,0
7983100,11:10:58,11:10:58,1712,6,,,,7953.04,0
7983100,11:11:09,11:11:09,1713,7,,,,8064.14,0
7983100,11:11:40,11:11:40,1714,8,,,,8368.9,0
7983100,11:11:59,11:11:59,1715,9,,,,8602.73,0
7983100,11:12:11,11:12:11,1716,10,,,,8754.85,0
7983100,11:12:32,11:12:32,1717,11,,,,9031.67,0
7983100,11:13:21,11:13:21,1718,12,,,,9644.21,0
7983100,11:13:41,11:13:41,1719,13,,,,9893.42,0
7983100,11:13:54,11:13:54,276,14,,,,10029.37,0
7983100,11:14:06,11:14:06,277,15,,,,10140.67,0
7983100,11:14:27,11:14:27,278,16,,,,10424.45,0
7983100,11:15:00,11:15:00,279,17,,,,10840.26,
7983100,11:15:42,11:15:42,280,18,,,,11182.48,0
7983100,11:16:05,11:16:05,281,19,,,,11330.34,0
7983100,11:16:43,11:16:43,282,20,,,,11551.51,0
7983100,11:17:08,11:17:08,283,21,,,,11692.4,0
7983100,11:18:00,11:18:00,284,22,,,,12079.83,0
7983100,11:18:46,11:18:46,285,23,,,,12373.12,0
7983100,11:19:20,11:19:20,286,24,,,,12620.84,0
7983100,11:20:11,11:20:11,287,25,,,,12989.94,0
7983100,11:21:00,11:21:00,288,26,,,,13311.33,
7983100,11:21:38,11:21:38,289,27,,,,13506.55,0
7983100,11:22:09,11:22:09,5585,28,,,,13667.71,0
7983100,11:22:37,11:22:37,5586,29,,,,13795.07,0
7983100,11:23:04,11:23:04,5587,30,,,,13904.93,0
7983100,11:23:32,11:23:32,5588,31,,,,14129.66,0
7983100,11:24:30,11:24:30,1742,32,,,,14496.87,0
7983100,11:25:02,11:25:02,1743,33,,,,14706.89,0
7983100,11:25:27,11:25:27,1744,34,,,,14904.53,0
7983100,11:26:29,11:26:29,380,35,,,,15323.08,0
7983100,11:28:00,11:28:00,10054,36,,,,16031.8,
7983100,11:30:28,11:30:28,381,37,,,,16884.59,0
7983100,11:31:27,11:31:27,1745,38,,,,17213.12,0
7983100,11:32:00,11:32:00,1720,39,,,,17378.58,
7983110,11:00:00,11:00:00,10149,1,,,1,0,
7983110,11:05:13,11:05:13,590,2,,,,3769.89,0
7983110,11:10:00,11:10:00,9462,3,,,,7199.73,
7983110,11:10:25,11:10:25,1599,4,,,,7550.9,0
7983110,11:10:39,11:10:39,1600,5,,,,7742.47,0
7983110,11:10:58,11:10:58,1712,6,,,,7953.04,0
7983110,11:11:09,11:11:09,1713,7,,,,8064.14,0
7983110,11:11:40,11:11:40,1714,8,,,,8368.9,0
7983110,11:11:59,11:11:59,1715,9,,,,8602.73,0
7983110,11:12:11,11:12:11,1716,10,,,,8754.85,0
7983110,11:12:32,11:12:32,1717,11,,,,9031.67,0
7983110,11:13:21,11:13:21,1718,12,,,,9644.21,0
7983110,11:13:41,11:13:41,1719,13,,,,9893.42,0
7983110,11:13:54,11:13:54,276,14,,,,10029.37,0
7983110,11:14:06,11:14:06,277,15,,,,10140.67,0
7983110,11:14:27,11:14:27,278,16,,,,10424.45,0
7983110,11:15:00,11:15:00,279,17,,,,10840.26,
7983110,11:15:42,11:15:42,280,18,,,,11182.48,0
7983110,11:16:05,11:16:05,281,19,,,,11330.34,0
7983110,11:16:43,11:16:43,282,20,,,,11551.51,0
7983110,11:17:08,11:17:08,283,21,,,,11692.4,0
7983110,11:18:00,11:18:00,284,22,,,,12079.83,0
7983110,11:18:46,11:18:46,285,23,,,,12373.12,0
7983110,11:19:20,11:19:20,286,24,,,,12620.84,0
7983110,11:20:11,11:20:11,287,25,,,,12989.94,0
7983110,11:21:00,11:21:00,288,26,,,,13311.33,
7983110,11:21:38,11:21:38,289,27,,,,13506.55,0
7983110,11:22:09,11:22:09,5585,28,,,,13667.71,0
7983110,11:22:37,11:22:37,5586,29,,,,13795.07,0
7983110,11:23:04,11:23:04,5587,30,,,,13904.93,0
7983110,11:23:32,11:23:32,5588,31,,,,14129.66,0
7983110,11:24:30,11:24:30,1742,32,,,,14496.87,0
7983110,11:25:02,11:25:02,1743,33,,,,14706.89,0
7983110,11:25:27,11:25:27,1744,34,,,,14904.53,0
7983110,11:26:29,11:26:29,380,35,,,,15323.08,0
7983110,11:28:00,11:28:00,10054,36,,,,16031.8,
7983110,11:30:28,11:30:28,381,37,,,,16884.59,0
7983110,11:31:27,11:31:27,1745,38,,,,17213.12,0
7983110,11:32:00,11:32:00,1720,39,,,,17378.58,
8072070,08:47:00,08:47:00,10149,1,,,1,0,
8072070,08:52:13,08:52:13,590,2,,,,3769.89,0
8072070,08:57:00,08:57:00,9462,3,,,,7199.73,
8072070,08:57:25,08:57:25,1599,4,,,,7550.9,0
8072070,08:57:39,08:57:39,1600,5,,,,7742.47,0
8072070,08:57:58,08:57:58,1712,6,,,,7953.04,0
8072070,08:58:09,08:58:09,1713,7,,,,8064.14,0
8072070,08:58:40,08:58:40,1714,8,,,,8368.9,0
8072070,08:58:59,08:58:59,1715,9,,,,8602.73,0
8072070,08:59:11,08:59:11,1716,10,,,,8754.85,0
8072070,08:59:32,08:59:32,1717,11,,,,9031.67,0
8072070,09:00:21,09:00:21,1718,12,,,,9644.21,0
8072070,09:00:41,09:00:41,1719,13,,,,9893.42,0
8072070,09:00:54,09:00:54,276,14,,,,10029.37,0
8072070,09:01:06,09:01:06,277,15,,,,10140.67,0
8072070,09:01:27,09:01:27,278,16,,,,10424.45,0
8072070,09:02:00,09:02:00,279,17,,,,10840.26,
8072070,09:02:35,09:02:35,280,18,,,,11182.48,0
8072070,09:02:54,09:02:54,281,19,,,,11330.34,0
8072070,09:03:26,09:03:26,282,20,,,,11551.51,0
8072070,09:03:46,09:03:46,283,21,,,,11692.4,0
8072070,09:04:30,09:04:30,284,22,,,,12079.83,0
8072070,09:05:08,09:05:08,285,23,,,,12373.12,0
8072070,09:05:36,09:05:36,286,24,,,,12620.84,0
8072070,09:06:19,09:06:19,287,25,,,,12989.94,0
8072070,09:07:00,09:07:00,288,26,,,,13311.33,
8072070,09:07:38,09:07:38,289,27,,,,13506.55,0
8072070,09:08:09,09:08:09,5585,28,,,,13667.71,0
8072070,09:08:37,09:08:37,5586,29,,,,13795.07,0
8072070,09:09:04,09:09:04,5587,30,,,,13904.93,0
8072070,09:09:32,09:09:32,5588,31,,,,14129.66,0
8072070,09:10:30,09:10:30,1742,32,,,,14496.87,0
8072070,09:11:02,09:11:02,1743,33,,,,14706.89,0
8072070,09:11:27,09:11:27,1744,34,,,,14904.53,0
8072070,09:12:29,09:12:29,380,35,,,,15323.08,0
8072070,09:14:00,09:14:00,10054,36,,,,16031.8,
8072070,09:16:28,09:16:28,381,37,,,,16884.59,0
8072070,09:17:27,09:17:27,1745,38,,,,17213.12,0
8072070,09:18:00,09:18:00,1720,39,,,,17378.58,
8072090,08:47:00,08:47:00,10149,1,,,1,0,
8072090,08:52:13,08:52:13,590,2,,,,3769.89,0
8072090,08:57:00,08:57:00,9462,3,,,,7199.73,
8072090,08:57:25,08:57:25,1599,4,,,,7550.9,0
8072090,08:57:39,08:57:39,1600,5,,,,7742.47,0
8072090,08:57:58,08:57:58,1712,6,,,,7953.04,0
8072090,08:58:09,08:58:09,1713,7,,,,8064.14,0
8072090,08:58:40,08:58:40,1714,8,,,,8368.9,0
8072090,08:58:59,08:58:59,1715,9,,,,8602.73,0
8072090,08:59:11,08:59:11,1716,10,,,,8754.85,0
8072090,08:59:32,08:59:32,1717,11,,,,9031.67,0
8072090,09:00:21,09:00:21,1718,12,,,,9644.21,0
8072090,09:00:41,09:00:41,1719,13,,,,9893.42,0
8072090,09:00:54,09:00:54,276,14,,,,10029.37,0
8072090,09:01:06,09:01:06,277,15,,,,10140.67,0
8072090,09:01:27,09:01:27,278,16,,,,10424.45,0
8072090,09:02:00,09:02:00,279,17,,,,10840.26,
8072090,09:02:35,09:02:35,280,18,,,,11182.48,0
8072090,09:02:54,09:02:54,281,19,,,,11330.34,0
8072090,09:03:26,09:03:26,282,20,,,,11551.51,0
8072090,09:03:46,09:03:46,283,21,,,,11692.4,0
8072090,09:04:30,09:04:30,284,22,,,,12079.83,0
8072090,09:05:08,09:05:08,285,23,,,,12373.12,0
8072090,09:05:36,09:05:36,286,24,,,,12620.84,0
8072090,09:06:19,09:06:19,287,25,,,,12989.94,0
8072090,09:07:00,09:07:00,288,26,,,,13311.33,
8072090,09:07:38,09:07:38,289,27,,,,13506.55,0
8072090,09:08:09,09:08:09,5585,28,,,,13667.71,0
8072090,09:08:37,09:08:37,5586,29,,,,13795.07,0
8072090,09:09:04,09:09:04,5587,30,,,,13904.93,0
8072090,09:09:32,09:09:32,5588,31,,,,14129.66,0
8072090,09:10:30,09:10:30,1742,32,,,,14496.87,0
8072090,09:11:02,09:11:02,1743,33,,,,14706.89,0
8072090,09:11:27,09:11:27,1744,34,,,,14904.53,0
8072090,09:12:29,09:12:29,380,35,,,,15323.08,0
8072090,09:14:00,09:14:00,10054,36,,,,16031.8,
8072090,09:16:28,09:16:28,381,37,,,,16884.59,0
8072090,09:17:27,09:17:27,1745,38,,,,17213.12,0
8072090,09:18:00,09:18:00,1720,39,,,,17378.58,
8347020,07:00:00,07:00:00,10149,1,,,1,0,
8347020,07:05:13,07:05:13,590,2,,,,3769.89,0
8347020,07:10:00,07:10:00,9462,3,,,,7199.73,
8347020,07:10:36,07:10:36,1599,4,,,,7550.9,0
8347020,07:10:55,07:10:55,1600,5,,,,7742.47,0
8347020,07:11:21,07:11:21,1712,6,,,,7953.04,0
8347020,07:11:37,07:11:37,1713,7,,,,8064.14,0
8347020,07:12:20,07:12:20,1714,8,,,,8368.9,0
8347020,07:12:47,07:12:47,1715,9,,,,8602.73,0
8347020,07:13:04,07:13:04,1716,10,,,,8754.85,0
8347020,07:13:33,07:13:33,1717,11,,,,9031.67,0
8347020,07:14:41,07:14:41,1718,12,,,,9644.21,0
8347020,07:15:09,07:15:09,1719,13,,,,9893.42,0
8347020,07:15:28,07:15:28,276,14,,,,10029.37,0
8347020,07:15:44,07:15:44,277,15,,,,10140.67,0
8347020,07:16:14,07:16:14,278,16,,,,10424.45,0
8347020,07:17:00,07:17:00,279,17,,,,10840.26,
8347020,07:17:42,07:17:42,280,18,,,,11182.48,0
8347020,07:18:05,07:18:05,281,19,,,,11330.34,0
8347020,07:18:43,07:18:43,282,20,,,,11551.51,0
8347020,07:19:08,07:19:08,283,21,,,,11692.4,0
8347020,07:20:00,07:20:00,284,22,,,,12079.83,0
8347020,07:20:46,07:20:46,285,23,,,,12373.12,0
8347020,07:21:20,07:21:20,286,24,,,,12620.84,0
8347020,07:22:11,07:22:11,287,25,,,,12989.94,0
8347020,07:23:00,07:23:00,288,26,,,,13311.33,
8347020,07:23:38,07:23:38,289,27,,,,13506.55,0
8347020,07:24:09,07:24:09,5585,28,,,,13667.71,0
8347020,07:24:37,07:24:37,5586,29,,,,13795.07,0
8347020,07:25:04,07:25:04,5587,30,,,,13904.93,0
8347020,07:25:32,07:25:32,5588,31,,,,14129.66,0
8347020,07:26:30,07:26:30,1742,32,,,,14496.87,0
8347020,07:27:02,07:27:02,1743,33,,,,14706.89,0
8347020,07:27:27,07:27:27,1744,34,,,,14904.53,0
8347020,07:28:29,07:28:29,380,35,,,,15323.08,0
8347020,07:30:00,07:30:00,10054,36,,,,16031.8,
8347020,07:31:51,07:31:51,381,37,,,,16884.59,0
8347020,07:32:35,07:32:35,1745,38,,,,17213.12,0
8347020,07:33:00,07:33:00,1720,39,,,,17378.58,
8347030,07:00:00,07:00:00,10149,1,,,1,0,
8347030,07:05:13,07:05:13,590,2,,,,3769.89,0
8347030,07:10:00,07:10:00,9462,3,,,,7199.73,
8347030,07:10:36,07:10:36,1599,4,,,,7550.9,0
8347030,07:10:55,07:10:55,1600,5,,,,7742.47,0
8347030,07:11:21,07:11:21,1712,6,,,,7953.04,0
8347030,07:11:37,07:11:37,1713,7,,,,8064.14,0
8347030,07:12:20,07:12:20,1714,8,,,,8368.9,0
8347030,07:12:47,07:12:47,1715,9,,,,8602.73,0
8347030,07:13:04,07:13:04,1716,10,,,,8754.85,0
8347030,07:13:33,07:13:33,1717,11,,,,9031.67,0
8347030,07:14:41,07:14:41,1718,12,,,,9644.21,0
8347030,07:15:09,07:15:09,1719,13,,,,9893.42,0
8347030,07:15:28,07:15:28,276,14,,,,10029.37,0
8347030,07:15:44,07:15:44,277,15,,,,10140.67,0
8347030,07:16:14,07:16:14,278,16,,,,10424.45,0
8347030,07:17:00,07:17:00,279,17,,,,10840.26,
8347030,07:17:42,07:17:42,280,18,,,,11182.48,0
8347030,07:18:05,07:18:05,281,19,,,,11330.34,0
8347030,07:18:43,07:18:43,282,20,,,,11551.51,0
8347030,07:19:08,07:19:08,283,21,,,,11692.4,0
8347030,07:20:00,07:20:00,284,22,,,,12079.83,0
8347030,07:20:46,07:20:46,285,23,,,,12373.12,0
8347030,07:21:20,07:21:20,286,24,,,,12620.84,0
8347030,07:22:11,07:22:11,287,25,,,,12989.94,0
8347030,07:23:00,07:23:00,288,26,,,,13311.33,
8347030,07:23:38,07:23:38,289,27,,,,13506.55,0
8347030,07:24:09,07:24:09,5585,28,,,,13667.71,0
8347030,07:24:37,07:24:37,5586,29,,,,13795.07,0
8347030,07:25:04,07:25:04,5587,30,,,,13904.93,0
8347030,07:25:32,07:25:32,5588,31,,,,14129.66,0
8347030,07:26:30,07:26:30,1742,32,,,,14496.87,0
8347030,07:27:02,07:27:02,1743,33,,,,14706.89,0
8347030,07:27:27,07:27:27,1744,34,,,,14904.53,0
8347030,07:28:29,07:28:29,380,35,,,,15323.08,0
8347030,07:30:00,07:30:00,10054,36,,,,16031.8,
8347030,07:31:51,07:31:51,381,37,,,,16884.59,0
8347030,07:32:35,07:32:35,1745,38,,,,17213.12,0
8347030,07:33:00,07:33:00,1720,39,,,,17378.58,
8347040,07:00:00,07:00:00,10149,1,,,1,0,
8347040,07:05:13,07:05:13,590,2,,,,3769.89,0
8347040,07:10:00,07:10:00,9462,3,,,,7199.73,
8347040,07:10:36,07:10:36,1599,4,,,,7550.9,0
8347040,07:10:55,07:10:55,1600,5,,,,7742.47,0
8347040,07:11:21,07:11:21,1712,6,,,,7953.04,0
8347040,07:11:37,07:11:37,1713,7,,,,8064.14,0
8347040,07:12:20,07:12:20,1714,8,,,,8368.9,0
8347040,07:12:47,07:12:47,1715,9,,,,8602.73,0
8347040,07:13:04,07:13:04,1716,10,,,,8754.85,0
8347040,07:13:33,07:13:33,1717,11,,,,9031.67,0
8347040,07:14:41,07:14:41,1718,12,,,,9644.21,0
8347040,07:15:09,07:15:09,1719,13,,,,9893.42,0
8347040,07:15:28,07:15:28,276,14,,,,10029.37,0
8347040,07:15:44,07:15:44,277,15,,,,10140.67,0
8347040,07:16:14,07:16:14,278,16,,,,10424.45,0
8347040,07:17:00,07:17:00,279,17,,,,10840.26,
8347040,07:17:42,07:17:42,280,18,,,,11182.48,0
8347040,07:18:05,07:18:05,281,19,,,,11330.34,0
8347040,07:18:43,07:18:43,282,20,,,,11551.51,0
8347040,07:19:08,07:19:08,283,21,,,,11692.4,0
8347040,07:20:00,07:20:00,284,22,,,,12079.83,0
8347040,07:20:46,07:20:46,285,23,,,,12373.12,0
8347040,07:21:20,07:21:20,286,24,,,,12620.84,0
8347040,07:22:11,07:22:11,287,25,,,,12989.94,0
8347040,07:23:00,07:23:00,288,26,,,,13311.33,
8347040,07:23:38,07:23:38,289,27,,,,13506.55,0
8347040,07:24:09,07:24:09,5585,28,,,,13667.71,0
8347040,07:24:37,07:24:37,5586,29,,,,13795.07,0
8347040,07:25:04,07:25:04,5587,30,,,,13904.93,0
8347040,07:25:32,07:25:32,5588,31,,,,14129.66,0
8347040,07:26:30,07:26:30,1742,32,,,,14496.87,0
8347040,07:27:02,07:27:02,1743,33,,,,14706.89,0
8347040,07:27:27,07:27:27,1744,34,,,,14904.53,0
8347040,07:28:29,07:28:29,380,35,,,,15323.08,0
8347040,07:30:00,07:30:00,10054,36,,,,16031.8,
8347040,07:31:51,07:31:51,381,37,,,,16884.59,0
8347040,07:32:35,07:32:35,1745,38,,,,17213.12,0
8347040,07:33:00,07:33:00,1720,39,,,,17378.58,
8347050,07:00:00,07:00:00,10149,1,,,1,0,
8347050,07:05:13,07:05:13,590,2,,,,3769.89,0
8347050,07:10:00,07:10:00,9462,3,,,,7199.73,
8347050,07:10:36,07:10:36,1599,4,,,,7550.9,0
8347050,07:10:55,07:10:55,1600,5,,,,7742.47,0
8347050,07:11:21,07:11:21,1712,6,,,,7953.04,0
8347050,07:11:37,07:11:37,1713,7,,,,8064.14,0
8347050,07:12:20,07:12:20,1714,8,,,,8368.9,0
8347050,07:12:47,07:12:47,1715,9,,,,8602.73,0
8347050,07:13:04,07:13:04,1716,10,,,,8754.85,0
8347050,07:13:33,07:13:33,1717,11,,,,9031.67,0
8347050,07:14:41,07:14:41,1718,12,,,,9644.21,0
8347050,07:15:09,07:15:09,1719,13,,,,9893.42,0
8347050,07:15:28,07:15:28,276,14,,,,10029.37,0
8347050,07:15:44,07:15:44,277,15,,,,10140.67,0
8347050,07:16:14,07:16:14,278,16,,,,10424.45,0
8347050,07:17:00,07:17:00,279,17,,,,10840.26,
8347050,07:17:42,07:17:42,280,18,,,,11182.48,0
8347050,07:18:05,07:18:05,281,19,,,,11330.34,0
8347050,07:18:43,07:18:43,282,20,,,,11551.51,0
8347050,07:19:08,07:19:08,283,21,,,,11692.4,0
8347050,07:20:00,07:20:00,284,22,,,,12079.83,0
8347050,07:20:46,07:20:46,285,23,,,,12373.12,0
8347050,07:21:20,07:21:20,286,24,,,,12620.84,0
8347050,07:22:11,07:22:11,287,25,,,,12989.94,0
8347050,07:23:00,07:23:00,288,26,,,,13311.33,
8347050,07:23:38,07:23:38,289,27,,,,13506.55,0
8347050,07:24:09,07:24:09,5585,28,,,,13667.71,0
8347050,07:24:37,07:24:37,5586,29,,,,13795.07,0
8347050,07:25:04,07:25:04,5587,30,,,,13904.93,0
8347050,07:25:32,07:25:32,5588,31,,,,14129.66,0
8347050,07:26:30,07:26:30,1742,32,,,,14496.87,0
8347050,07:27:02,07:27:02,1743,33,,,,14706.89,0
8347050,07:27:27,07:27:27,1744,34,,,,14904.53,0
8347050,07:28:29,07:28:29,380,35,,,,15323.08,0
8347050,07:30:00,07:30:00,10054,36,,,,16031.8,
8347050,07:31:51,07:31:51,381,37,,,,16884.59,0
8347050,07:32:35,07:32:35,1745,38,,,,17213.12,0
8347050,07:33:00,07:33:00,1720,39,,,,17378.58,
8347060,07:00:00,07:00:00,10149,1,,,1,0,
8347060,07:05:13,07:05:13,590,2,,,,3769.89,0
8347060,07:10:00,07:10:00,9462,3,,,,7199.73,
8347060,07:10:36,07:10:36,1599,4,,,,7550.9,0
8347060,07:10:55,07:10:55,1600,5,,,,7742.47,0
8347060,07:11:21,07:11:21,1712,6,,,,7953.04,0
8347060,07:11:37,07:11:37,1713,7,,,,8064.14,0
8347060,07:12:20,07:12:20,1714,8,,,,8368.9,0
8347060,07:12:47,07:12:47,1715,9,,,,8602.73,0
8347060,07:13:04,07:13:04,1716,10,,,,8754.85,0
8347060,07:13:33,07:13:33,1717,11,,,,9031.67,0
8347060,07:14:41,07:14:41,1718,12,,,,9644.21,0
8347060,07:15:09,07:15:09,1719,13,,,,9893.42,0
8347060,07:15:28,07:15:28,276,14,,,,10029.37,0
8347060,07:15:44,07:15:44,277,15,,,,10140.67,0
8347060,07:16:14,07:16:14,278,16,,,,10424.45,0
8347060,07:17:00,07:17:00,279,17,,,,10840.26,
8347060,07:17:42,07:17:42,280,18,,,,11182.48,0
8347060,07:18:05,07:18:05,281,19,,,,11330.34,0
8347060,07:18:43,07:18:43,282,20,,,,11551.51,0
8347060,07:19:08,07:19:08,283,21,,,,11692.4,0
8347060,07:20:00,07:20:00,284,22,,,,12079.83,0
8347060,07:20:46,07:20:46,285,23,,,,12373.12,0
8347060,07:21:20,07:21:20,286,24,,,,12620.84,0
8347060,07:22:11,07:22:11,287,25,,,,12989.94,0
8347060,07:23:00,07:23:00,288,26,,,,13311.33,
8347060,07:23:38,07:23:38,289,27,,,,13506.55,0
8347060,07:24:09,07:24:09,5585,28,,,,13667.71,0
8347060,07:24:37,07:24:37,5586,29,,,,13795.07,0
8347060,07:25:04,07:25:04,5587,30,,,,13904.93,0
8347060,07:25:32,07:25:32,5588,31,,,,14129.66,0
8347060,07:26:30,07:26:30,1742,32,,,,14496.87,0
8347060,07:27:02,07:27:02,1743,33,,,,14706.89,0
8347060,07:27:27,07:27:27,1744,34,,,,14904.53,0
8347060,07:28:29,07:28:29,380,35,,,,15323.08,0
8347060,07:30:00,07:30:00,10054,36,,,,16031.8,
8347060,07:31:51,07:31:51,381,37,,,,16884.59,0
8347060,07:32:35,07:32:35,1745,38,,,,17213.12,0
8347060,07:33:00,07:33:00,1720,39,,,,17378.58,
8555070,17:17:00,17:17:00,10149,1,,,1,0,
8555070,17:22:13,17:22:13,590,2,,,,3769.89,0
8555070,17:27:00,17:27:00,9462,3,,,,7199.73,
8555070,17:27:25,17:27:25,1599,4,,,,7550.9,0
8555070,17:27:39,17:27:39,1600,5,,,,7742.47,0
8555070,17:27:58,17:27:58,1712,6,,,,7953.04,0
8555070,17:28:09,17:28:09,1713,7,,,,8064.14,0
8555070,17:28:40,17:28:40,1714,8,,,,8368.9,0
8555070,17:28:59,17:28:59,1715,9,,,,8602.73,0
8555070,17:29:11,17:29:11,1716,10,,,,8754.85,0
8555070,17:29:32,17:29:32,1717,11,,,,9031.67,0
8555070,17:30:21,17:30:21,1718,12,,,,9644.21,0
8555070,17:30:41,17:30:41,1719,13,,,,9893.42,0
8555070,17:30:54,17:30:54,276,14,,,,10029.37,0
8555070,17:31:06,17:31:06,277,15,,,,10140.67,0
8555070,17:31:27,17:31:27,278,16,,,,10424.45,0
8555070,17:32:00,17:32:00,279,17,,,,10840.26,
8555070,17:32:42,17:32:42,280,18,,,,11182.48,0
8555070,17:33:05,17:33:05,281,19,,,,11330.34,0
8555070,17:33:43,17:33:43,282,20,,,,11551.51,0
8555070,17:34:08,17:34:08,283,21,,,,11692.4,0
8555070,17:35:00,17:35:00,284,22,,,,12079.83,0
8555070,17:35:46,17:35:46,285,23,,,,12373.12,0
8555070,17:36:20,17:36:20,286,24,,,,12620.84,0
8555070,17:37:11,17:37:11,287,25,,,,12989.94,0
8555070,17:38:00,17:38:00,288,26,,,,13311.33,
8555070,17:38:38,17:38:38,289,27,,,,13506.55,0
8555070,17:39:09,17:39:09,5585,28,,,,13667.71,0
8555070,17:39:37,17:39:37,5586,29,,,,13795.07,0
8555070,17:40:04,17:40:04,5587,30,,,,13904.93,0
8555070,17:40:32,17:40:32,5588,31,,,,14129.66,0
8555070,17:41:30,17:41:30,1742,32,,,,14496.87,0
8555070,17:42:02,17:42:02,1743,33,,,,14706.89,0
8555070,17:42:27,17:42:27,1744,34,,,,14904.53,0
8555070,17:43:29,17:43:29,380,35,,,,15323.08,0
8555070,17:45:00,17:45:00,10054,36,,,,16031.8,
8555070,17:47:28,17:47:28,381,37,,,,16884.59,0
8555070,17:48:27,17:48:27,1745,38,,,,17213.12,0
8555070,17:49:00,17:49:00,1720,39,,,,17378.58,
8555090,17:17:00,17:17:00,10149,1,,,1,0,
8555090,17:22:13,17:22:13,590,2,,,,3769.89,0
8555090,17:27:00,17:27:00,9462,3,,,,7199.73,
8555090,17:27:25,17:27:25,1599,4,,,,7550.9,0
8555090,17:27:39,17:27:39,1600,5,,,,7742.47,0
8555090,17:27:58,17:27:58,1712,6,,,,7953.04,0
8555090,17:28:09,17:28:09,1713,7,,,,8064.14,0
8555090,17:28:40,17:28:40,1714,8,,,,8368.9,0
8555090,17:28:59,17:28:59,1715,9,,,,8602.73,0
8555090,17:29:11,17:29:11,1716,10,,,,8754.85,0
8555090,17:29:32,17:29:32,1717,11,,,,9031.67,0
8555090,17:30:21,17:30:21,1718,12,,,,9644.21,0
8555090,17:30:41,17:30:41,1719,13,,,,9893.42,0
8555090,17:30:54,17:30:54,276,14,,,,10029.37,0
8555090,17:31:06,17:31:06,277,15,,,,10140.67,0
8555090,17:31:27,17:31:27,278,16,,,,10424.45,0
8555090,17:32:00,17:32:00,279,17,,,,10840.26,
8555090,17:32:42,17:32:42,280,18,,,,11182.48,0
8555090,17:33:05,17:33:05,281,19,,,,11330.34,0
8555090,17:33:43,17:33:43,282,20,,,,11551.51,0
8555090,17:34:08,17:34:08,283,21,,,,11692.4,0
8555090,17:35:00,17:35:00,284,22,,,,12079.83,0
8555090,17:35:46,17:35:46,285,23,,,,12373.12,0
8555090,17:36:20,17:36:20,286,24,,,,12620.84,0
8555090,17:37:11,17:37:11,287,25,,,,12989.94,0
8555090,17:38:00,17:38:00,288,26,,,,13311.33,
8555090,17:38:38,17:38:38,289,27,,,,13506.55,0
8555090,17:39:09,17:39:09,5585,28,,,,13667.71,0
8555090,17:39:37,17:39:37,5586,29,,,,13795.07,0
8555090,17:40:04,17:40:04,5587,30,,,,13904.93,0
8555090,17:40:32,17:40:32,5588,31,,,,14129.66,0
8555090,17:41:30,17:41:30,1742,32,,,,14496.87,0
8555090,17:42:02,17:42:02,1743,33,,,,14706.89,0
8555090,17:42:27,17:42:27,1744,34,,,,14904.53,0
8555090,17:43:29,17:43:29,380,35,,,,15323.08,0
8555090,17:45:00,17:45:00,10054,36,,,,16031.8,
8555090,17:47:28,17:47:28,381,37,,,,16884.59,0
8555090,17:48:27,17:48:27,1745,38,,,,17213.12,0
8555090,17:49:00,17:49:00,1720,39,,,,17378.58,
8837010,10:30:00,10:30:00,10149,1,,,1,0,
8837010,10:35:13,10:35:13,590,2,,,,3769.89,0
8837010,10:40:00,10:40:00,9462,3,,,,7199.73,
8837010,10:40:25,10:40:25,1599,4,,,,7550.9,0
8837010,10:40:39,10:40:39,1600,5,,,,7742.47,0
8837010,10:40:58,10:40:58,1712,6,,,,7953.04,0
8837010,10:41:09,10:41:09,1713,7,,,,8064.14,0
8837010,10:41:40,10:41:40,1714,8,,,,8368.9,0
8837010,10:41:59,10:41:59,1715,9,,,,8602.73,0
8837010,10:42:11,10:42:11,1716,10,,,,8754.85,0
8837010,10:42:32,10:42:32,1717,11,,,,9031.67,0
8837010,10:43:21,10:43:21,1718,12,,,,9644.21,0
8837010,10:43:41,10:43:41,1719,13,,,,9893.42,0
8837010,10:43:54,10:43:54,276,14,,,,10029.37,0
8837010,10:44:06,10:44:06,277,15,,,,10140.67,0
8837010,10:44:27,10:44:27,278,16,,,,10424.45,0
8837010,10:45:00,10:45:00,279,17,,,,10840.26,
8837010,10:45:42,10:45:42,280,18,,,,11182.48,0
8837010,10:46:05,10:46:05,281,19,,,,11330.34,0
8837010,10:46:43,10:46:43,282,20,,,,11551.51,0
8837010,10:47:08,10:47:08,283,21,,,,11692.4,0
8837010,10:48:00,10:48:00,284,22,,,,12079.83,0
8837010,10:48:46,10:48:46,285,23,,,,12373.12,0
8837010,10:49:20,10:49:20,286,24,,,,12620.84,0
8837010,10:50:11,10:50:11,287,25,,,,12989.94,0
8837010,10:51:00,10:51:00,288,26,,,,13311.33,
8837010,10:51:38,10:51:38,289,27,,,,13506.55,0
8837010,10:52:09,10:52:09,5585,28,,,,13667.71,0
8837010,10:52:37,10:52:37,5586,29,,,,13795.07,0
8837010,10:53:04,10:53:04,5587,30,,,,13904.93,0
8837010,10:53:32,10:53:32,5588,31,,,,14129.66,0
8837010,10:54:30,10:54:30,1742,32,,,,14496.87,0
8837010,10:55:02,10:55:02,1743,33,,,,14706.89,0
8837010,10:55:27,10:55:27,1744,34,,,,14904.53,0
8837010,10:56:29,10:56:29,380,35,,,,15323.08,0
8837010,10:58:00,10:58:00,10054,36,,,,16031.8,
8837010,11:00:28,11:00:28,381,37,,,,16884.59,0
8837010,11:01:27,11:01:27,1745,38,,,,17213.12,0
8837010,11:02:00,11:02:00,1720,39,,,,17378.58,
8837080,10:30:00,10:30:00,10149,1,,,1,0,
8837080,10:35:13,10:35:13,590,2,,,,3769.89,0
8837080,10:40:00,10:40:00,9462,3,,,,7199.73,
8837080,10:40:25,10:40:25,1599,4,,,,7550.9,0
8837080,10:40:39,10:40:39,1600,5,,,,7742.47,0
8837080,10:40:58,10:40:58,1712,6,,,,7953.04,0
8837080,10:41:09,10:41:09,1713,7,,,,8064.14,0
8837080,10:41:40,10:41:40,1714,8,,,,8368.9,0
8837080,10:41:59,10:41:59,1715,9,,,,8602.73,0
8837080,10:42:11,10:42:11,1716,10,,,,8754.85,0
8837080,10:42:32,10:42:32,1717,11,,,,9031.67,0
8837080,10:43:21,10:43:21,1718,12,,,,9644.21,0
8837080,10:43:41,10:43:41,1719,13,,,,9893.42,0
8837080,10:43:54,10:43:54,276,14,,,,10029.37,0
8837080,10:44:06,10:44:06,277,15,,,,10140.67,0
8837080,10:44:27,10:44:27,278,16,,,,10424.45,0
8837080,10:45:00,10:45:00,279,17,,,,10840.26,
8837080,10:45:42,10:45:42,280,18,,,,11182.48,0
8837080,10:46:05,10:46:05,281,19,,,,11330.34,0
8837080,10:46:43,10:46:43,282,20,,,,11551.51,0
8837080,10:47:08,10:47:08,283,21,,,,11692.4,0
8837080,10:48:00,10:48:00,284,22,,,,12079.83,0
8837080,10:48:46,10:48:46,285,23,,,,12373.12,0
8837080,10:49:20,10:49:20,286,24,,,,12620.84,0
8837080,10:50:11,10:50:11,287,25,,,,12989.94,0
8837080,10:51:00,10:51:00,288,26,,,,13311.33,
8837080,10:51:38,10:51:38,289,27,,,,13506.55,0
8837080,10:52:09,10:52:09,5585,28,,,,13667.71,0
8837080,10:52:37,10:52:37,5586,29,,,,13795.07,0
8837080,10:53:04,10:53:04,5587,30,,,,13904.93,0
8837080,10:53:32,10:53:32,5588,31,,,,14129.66,0
8837080,10:54:30,10:54:30,1742,32,,,,14496.87,0
8837080,10:55:02,10:55:02,1743,33,,,,14706.89,0
8837080,10:55:27,10:55:27,1744,34,,,,14904.53,0
8837080,10:56:29,10:56:29,380,35,,,,15323.08,0
8837080,10:58:00,10:58:00,10054,36,,,,16031.8,
8837080,11:00:28,11:00:28,381,37,,,,16884.59,0
8837080,11:01:27,11:01:27,1745,38,,,,17213.12,0
8837080,11:02:00,11:02:00,1720,39,,,,17378.58,
8837100,10:30:00,10:30:00,10149,1,,,1,0,
8837100,10:35:13,10:35:13,590,2,,,,3769.89,0
8837100,10:40:00,10:40:00,9462,3,,,,7199.73,
8837100,10:40:25,10:40:25,1599,4,,,,7550.9,0
8837100,10:40:39,10:40:39,1600,5,,,,7742.47,0
8837100,10:40:58,10:40:58,1712,6,,,,7953.04,0
8837100,10:41:09,10:41:09,1713,7,,,,8064.14,0
8837100,10:41:40,10:41:40,1714,8,,,,8368.9,0
8837100,10:41:59,10:41:59,1715,9,,,,8602.73,0
8837100,10:42:11,10:42:11,1716,10,,,,8754.85,0
8837100,10:42:32,10:42:32,1717,11,,,,9031.67,0
8837100,10:43:21,10:43:21,1718,12,,,,9644.21,0
8837100,10:43:41,10:43:41,1719,13,,,,9893.42,0
8837100,10:43:54,10:43:54,276,14,,,,10029.37,0
8837100,10:44:06,10:44:06,277,15,,,,10140.67,0
8837100,10:44:27,10:44:27,278,16,,,,10424.45,0
8837100,10:45:00,10:45:00,279,17,,,,10840.26,
8837100,10:45:42,10:45:42,280,18,,,,11182.48,0
8837100,10:46:05,10:46:05,281,19,,,,11330.34,0
8837100,10:46:43,10:46:43,282,20,,,,11551.51,0
8837100,10:47:08,10:47:08,283,21,,,,11692.4,0
8837100,10:48:00,10:48:00,284,22,,,,12079.83,0
8837100,10:48:46,10:48:46,285,23,,,,12373.12,0
8837100,10:49:20,10:49:20,286,24,,,,12620.84,0
8837100,10:50:11,10:50:11,287,25,,,,12989.94,0
8837100,10:51:00,10:51:00,288,26,,,,13311.33,
8837100,10:51:38,10:51:38,289,27,,,,13506.55,0
8837100,10:52:09,10:52:09,5585,28,,,,13667.71,0
8837100,10:52:37,10:52:37,5586,29,,,,13795.07,0
8837100,10:53:04,10:53:04,5587,30,,,,13904.93,0
8837100,10:53:32,10:53:32,5588,31,,,,14129.66,0
8837100,10:54:30,10:54:30,1742,32,,,,14496.87,0
8837100,10:55:02,10:55:02,1743,33,,,,14706.89,0
8837100,10:55:27,10:55:27,1744,34,,,,14904.53,0
8837100,10:56:29,10:56:29,380,35,,,,15323.08,0
8837100,10:58:00,10:58:00,10054,36,,,,16031.8,
8837100,11:00:28,11:00:28,381,37,,,,16884.59,0
8837100,11:01:27,11:01:27,1745,38,,,,17213.12,0
8837100,11:02:00,11:02:00,1720,39,,,,17378.58,
8837110,10:30:00,10:30:00,10149,1,,,1,0,
8837110,10:35:13,10:35:13,590,2,,,,3769.89,0
8837110,10:40:00,10:40:00,9462,3,,,,7199.73,
8837110,10:40:25,10:40:25,1599,4,,,,7550.9,0
8837110,10:40:39,10:40:39,1600,5,,,,7742.47,0
8837110,10:40:58,10:40:58,1712,6,,,,7953.04,0
8837110,10:41:09,10:41:09,1713,7,,,,8064.14,0
8837110,10:41:40,10:41:40,1714,8,,,,8368.9,0
8837110,10:41:59,10:41:59,1715,9,,,,8602.73,0
8837110,10:42:11,10:42:11,1716,10,,,,8754.85,0
8837110,10:42:32,10:42:32,1717,11,,,,9031.67,0
8837110,10:43:21,10:43:21,1718,12,,,,9644.21,0
8837110,10:43:41,10:43:41,1719,13,,,,9893.42,0
8837110,10:43:54,10:43:54,276,14,,,,10029.37,0
8837110,10:44:06,10:44:06,277,15,,,,10140.67,0
8837110,10:44:27,10:44:27,278,16,,,,10424.45,0
8837110,10:45:00,10:45:00,279,17,,,,10840.26,
8837110,10:45:42,10:45:42,280,18,,,,11182.48,0
8837110,10:46:05,10:46:05,281,19,,,,11330.34,0
8837110,10:46:43,10:46:43,282,20,,,,11551.51,0
8837110,10:47:08,10:47:08,283,21,,,,11692.4,0
8837110,10:48:00,10:48:00,284,22,,,,12079.83,0
8837110,10:48:46,10:48:46,285,23,,,,12373.12,0
8837110,10:49:20,10:49:20,286,24,,,,12620.84,0
8837110,10:50:11,10:50:11,287,25,,,,12989.94,0
8837110,10:51:00,10:51:00,288,26,,,,13311.33,
8837110,10:51:38,10:51:38,289,27,,,,13506.55,0
8837110,10:52:09,10:52:09,5585,28,,,,13667.71,0
8837110,10:52:37,10:52:37,5586,29,,,,13795.07,0
8837110,10:53:04,10:53:04,5587,30,,,,13904.93,0
8837110,10:53:32,10:53:32,5588,31,,,,14129.66,0
8837110,10:54:30,10:54:30,1742,32,,,,14496.87,0
8837110,10:55:02,10:55:02,1743,33,,,,14706.89,0
8837110,10:55:27,10:55:27,1744,34,,,,14904.53,0
8837110,10:56:29,10:56:29,380,35,,,,15323.08,0
8837110,10:58:00,10:58:00,10054,36,,,,16031.8,
8837110,11:00:28,11:00:28,381,37,,,,16884.59,0
8837110,11:01:27,11:01:27,1745,38,,,,17213.12,0
8837110,11:02:00,11:02:00,1720,39,,,,17378.58,
8991010,13:00:00,13:00:00,10149,1,,,1,0,
8991010,13:05:13,13:05:13,590,2,,,,3769.89,0
8991010,13:10:00,13:10:00,9462,3,,,,7199.73,
8991010,13:10:25,13:10:25,1599,4,,,,7550.9,0
8991010,13:10:39,13:10:39,1600,5,,,,7742.47,0
8991010,13:10:58,13:10:58,1712,6,,,,7953.04,0
8991010,13:11:09,13:11:09,1713,7,,,,8064.14,0
8991010,13:11:40,13:11:40,1714,8,,,,8368.9,0
8991010,13:11:59,13:11:59,1715,9,,,,8602.73,0
8991010,13:12:11,13:12:11,1716,10,,,,8754.85,0
8991010,13:12:32,13:12:32,1717,11,,,,9031.67,0
8991010,13:13:21,13:13:21,1718,12,,,,9644.21,0
8991010,13:13:41,13:13:41,1719,13,,,,9893.42,0
8991010,13:13:54,13:13:54,276,14,,,,10029.37,0
8991010,13:14:06,13:14:06,277,15,,,,10140.67,0
8991010,13:14:27,13:14:27,278,16,,,,10424.45,0
8991010,13:15:00,13:15:00,279,17,,,,10840.26,
8991010,13:15:42,13:15:42,280,18,,,,11182.48,0
8991010,13:16:05,13:16:05,281,19,,,,11330.34,0
8991010,13:16:43,13:16:43,282,20,,,,11551.51,0
8991010,13:17:08,13:17:08,283,21,,,,11692.4,0
8991010,13:18:00,13:18:00,284,22,,,,12079.83,0
8991010,13:18:46,13:18:46,285,23,,,,12373.12,0
8991010,13:19:20,13:19:20,286,24,,,,12620.84,0
8991010,13:20:11,13:20:11,287,25,,,,12989.94,0
8991010,13:21:00,13:21:00,288,26,,,,13311.33,
8991010,13:21:38,13:21:38,289,27,,,,13506.55,0
8991010,13:22:09,13:22:09,5585,28,,,,13667.71,0
8991010,13:22:37,13:22:37,5586,29,,,,13795.07,0
8991010,13:23:04,13:23:04,5587,30,,,,13904.93,0
8991010,13:23:32,13:23:32,5588,31,,,,14129.66,0
8991010,13:24:30,13:24:30,1742,32,,,,14496.87,0
8991010,13:25:02,13:25:02,1743,33,,,,14706.89,0
8991010,13:25:27,13:25:27,1744,34,,,,14904.53,0
8991010,13:26:29,13:26:29,380,35,,,,15323.08,0
8991010,13:28:00,13:28:00,10054,36,,,,16031.8,
8991010,13:30:28,13:30:28,381,37,,,,16884.59,0
8991010,13:31:27,13:31:27,1745,38,,,,17213.12,0
8991010,13:32:00,13:32:00,1720,39,,,,17378.58,
8991080,13:00:00,13:00:00,10149,1,,,1,0,
8991080,13:05:13,13:05:13,590,2,,,,3769.89,0
8991080,13:10:00,13:10:00,9462,3,,,,7199.73,
8991080,13:10:25,13:10:25,1599,4,,,,7550.9,0
8991080,13:10:39,13:10:39,1600,5,,,,7742.47,0
8991080,13:10:58,13:10:58,1712,6,,,,7953.04,0
8991080,13:11:09,13:11:09,1713,7,,,,8064.14,0
8991080,13:11:40,13:11:40,1714,8,,,,8368.9,0
8991080,13:11:59,13:11:59,1715,9,,,,8602.73,0
8991080,13:12:11,13:12:11,1716,10,,,,8754.85,0
8991080,13:12:32,13:12:32,1717,11,,,,9031.67,0
8991080,13:13:21,13:13:21,1718,12,,,,9644.21,0
8991080,13:13:41,13:13:41,1719,13,,,,9893.42,0
8991080,13:13:54,13:13:54,276,14,,,,10029.37,0
8991080,13:14:06,13:14:06,277,15,,,,10140.67,0
8991080,13:14:27,13:14:27,278,16,,,,10424.45,0
8991080,13:15:00,13:15:00,279,17,,,,10840.26,
8991080,13:15:42,13:15:42,280,18,,,,11182.48,0
8991080,13:16:05,13:16:05,281,19,,,,11330.34,0
8991080,13:16:43,13:16:43,282,20,,,,11551.51,0
8991080,13:17:08,13:17:08,283,21,,,,11692.4,0
8991080,13:18:00,13:18:00,284,22,,,,12079.83,0
8991080,13:18:46,13:18:46,285,23,,,,12373.12,0
8991080,13:19:20,13:19:20,286,24,,,,12620.84,0
8991080,13:20:11,13:20:11,287,25,,,,12989.94,0
8991080,13:21:00,13:21:00,288,26,,,,13311.33,
8991080,13:21:38,13:21:38,289,27,,,,13506.55,0
8991080,13:22:09,13:22:09,5585,28,,,,13667.71,0
8991080,13:22:37,13:22:37,5586,29,,,,13795.07,0
8991080,13:23:04,13:23:04,5587,30,,,,13904.93,0
8991080,13:23:32,13:23:32,5588,31,,,,14129.66,0
8991080,13:24:30,13:24:30,1742,32,,,,14496.87,0
8991080,13:25:02,13:25:02,1743,33,,,,14706.89,0
8991080,13:25:27,13:25:27,1744,34,,,,14904.53,0
8991080,13:26:29,13:26:29,380,35,,,,15323.08,0
8991080,13:28:00,13:28:00,10054,36,,,,16031.8,
8991080,13:30:28,13:30:28,381,37,,,,16884.59,0
8991080,13:31:27,13:31:27,1745,38,,,,17213.12,0
8991080,13:32:00,13:32:00,1720,39,,,,17378.58,
8991100,13:00:00,13:00:00,10149,1,,,1,0,
8991100,13:05:13,13:05:13,590,2,,,,3769.89,0
8991100,13:10:00,13:10:00,9462,3,,,,7199.73,
8991100,13:10:25,13:10:25,1599,4,,,,7550.9,0
8991100,13:10:39,13:10:39,1600,5,,,,7742.47,0
8991100,13:10:58,13:10:58,1712,6,,,,7953.04,0
8991100,13:11:09,13:11:09,1713,7,,,,8064.14,0
8991100,13:11:40,13:11:40,1714,8,,,,8368.9,0
8991100,13:11:59,13:11:59,1715,9,,,,8602.73,0
8991100,13:12:11,13:12:11,1716,10,,,,8754.85,0
8991100,13:12:32,13:12:32,1717,11,,,,9031.67,0
8991100,13:13:21,13:13:21,1718,12,,,,9644.21,0
8991100,13:13:41,13:13:41,1719,13,,,,9893.42,0
8991100,13:13:54,13:13:54,276,14,,,,10029.37,0
8991100,13:14:06,13:14:06,277,15,,,,10140.67,0
8991100,13:14:27,13:14:27,278,16,,,,10424.45,0
8991100,13:15:00,13:15:00,279,17,,,,10840.26,
8991100,13:15:42,13:15:42,280,18,,,,11182.48,0
8991100,13:16:05,13:16:05,281,19,,,,11330.34,0
8991100,13:16:43,13:16:43,282,20,,,,11551.51,0
8991100,13:17:08,13:17:08,283,21,,,,11692.4,0
8991100,13:18:00,13:18:00,284,22,,,,12079.83,0
8991100,13:18:46,13:18:46,285,23,,,,12373.12,0
8991100,13:19:20,13:19:20,286,24,,,,12620.84,0
8991100,13:20:11,13:20:11,287,25,,,,12989.94,0
8991100,13:21:00,13:21:00,288,26,,,,13311.33,
8991100,13:21:38,13:21:38,289,27,,,,13506.55,0
8991100,13:22:09,13:22:09,5585,28,,,,13667.71,0
8991100,13:22:37,13:22:37,5586,29,,,,13795.07,0
8991100,13:23:04,13:23:04,5587,30,,,,13904.93,0
8991100,13:23:32,13:23:32,5588,31,,,,14129.66,0
8991100,13:24:30,13:24:30,1742,32,,,,14496.87,0
8991100,13:25:02,13:25:02,1743,33,,,,14706.89,0
8991100,13:25:27,13:25:27,1744,34,,,,14904.53,0
8991100,13:26:29,13:26:29,380,35,,,,15323.08,0
8991100,13:28:00,13:28:00,10054,36,,,,16031.8,
8991100,13:30:28,13:30:28,381,37,,,,16884.59,0
8991100,13:31:27,13:31:27,1745,38,,,,17213.12,0
8991100,13:32:00,13:32:00,1720,39,,,,17378.58,
8991110,13:00:00,13:00:00,10149,1,,,1,0,
8991110,13:05:13,13:05:13,590,2,,,,3769.89,0
8991110,13:10:00,13:10:00,9462,3,,,,7199.73,
8991110,13:10:25,13:10:25,1599,4,,,,7550.9,0
8991110,13:10:39,13:10:39,1600,5,,,,7742.47,0
8991110,13:10:58,13:10:58,1712,6,,,,7953.04,0
8991110,13:11:09,13:11:09,1713,7,,,,8064.14,0
8991110,13:11:40,13:11:40,1714,8,,,,8368.9,0
8991110,13:11:59,13:11:59,1715,9,,,,8602.73,0
8991110,13:12:11,13:12:11,1716,10,,,,8754.85,0
8991110,13:12:32,13:12:32,1717,11,,,,9031.67,0
8991110,13:13:21,13:13:21,1718,12,,,,9644.21,0
8991110,13:13:41,13:13:41,1719,13,,,,9893.42,0
8991110,13:13:54,13:13:54,276,14,,,,10029.37,0
8991110,13:14:06,13:14:06,277,15,,,,10140.67,0
8991110,13:14:27,13:14:27,278,16,,,,10424.45,0
8991110,13:15:00,13:15:00,279,17,,,,10840.26,
8991110,13:15:42,13:15:42,280,18,,,,11182.48,0
8991110,13:16:05,13:16:05,281,19,,,,11330.34,0
8991110,13:16:43,13:16:43,282,20,,,,11551.51,0
8991110,13:17:08,13:17:08,283,21,,,,11692.4,0
8991110,13:18:00,13:18:00,284,22,,,,12079.83,0
8991110,13:18:46,13:18:46,285,23,,,,12373.12,0
8991110,13:19:20,13:19:20,286,24,,,,12620.84,0
8991110,13:20:11,13:20:11,287,25,,,,12989.94,0
8991110,13:21:00,13:21:00,288,26,,,,13311.33,
8991110,13:21:38,13:21:38,289,27,,,,13506.55,0
8991110,13:22:09,13:22:09,5585,28,,,,13667.71,0
8991110,13:22:37,13:22:37,5586,29,,,,13795.07,0
8991110,13:23:04,13:23:04,5587,30,,,,13904.93,0
8991110,13:23:32,13:23:32,5588,31,,,,14129.66,0
8991110,13:24:30,13:24:30,1742,32,,,,14496.87,0
8991110,13:25:02,13:25:02,1743,33,,,,14706.89,0
8991110,13:25:27,13:25:27,1744,34,,,,14904.53,0
8991110,13:26:29,13:26:29,380,35,,,,15323.08,0
8991110,13:28:00,13:28:00,10054,36,,,,16031.8,
8991110,13:30:28,13:30:28,381,37,,,,16884.59,0
8991110,13:31:27,13:31:27,1745,38,,,,17213.12,0
8991110,13:32:00,13:32:00,1720,39,,,,17378.58,
9328010,14:00:00,14:00:00,10149,1,,,1,0,
9328010,14:05:13,14:05:13,590,2,,,,3769.89,0
9328010,14:10:00,14:10:00,9462,3,,,,7199.73,
9328010,14:10:25,14:10:25,1599,4,,,,7550.9,0
9328010,14:10:39,14:10:39,1600,5,,,,7742.47,0
9328010,14:10:58,14:10:58,1712,6,,,,7953.04,0
9328010,14:11:09,14:11:09,1713,7,,,,8064.14,0
9328010,14:11:40,14:11:40,1714,8,,,,8368.9,0
9328010,14:11:59,14:11:59,1715,9,,,,8602.73,0
9328010,14:12:11,14:12:11,1716,10,,,,8754.85,0
9328010,14:12:32,14:12:32,1717,11,,,,9031.67,0
9328010,14:13:21,14:13:21,1718,12,,,,9644.21,0
9328010,14:13:41,14:13:41,1719,13,,,,9893.42,0
9328010,14:13:54,14:13:54,276,14,,,,10029.37,0
9328010,14:14:06,14:14:06,277,15,,,,10140.67,0
9328010,14:14:27,14:14:27,278,16,,,,10424.45,0
9328010,14:15:00,14:15:00,279,17,,,,10840.26,
9328010,14:15:42,14:15:42,280,18,,,,11182.48,0
9328010,14:16:05,14:16:05,281,19,,,,11330.34,0
9328010,14:16:43,14:16:43,282,20,,,,11551.51,0
9328010,14:17:08,14:17:08,283,21,,,,11692.4,0
9328010,14:18:00,14:18:00,284,22,,,,12079.83,0
9328010,14:18:46,14:18:46,285,23,,,,12373.12,0
9328010,14:19:20,14:19:20,286,24,,,,12620.84,0
9328010,14:20:11,14:20:11,287,25,,,,12989.94,0
9328010,14:21:00,14:21:00,288,26,,,,13311.33,
9328010,14:21:38,14:21:38,289,27,,,,13506.55,0
9328010,14:22:09,14:22:09,5585,28,,,,13667.71,0
9328010,14:22:37,14:22:37,5586,29,,,,13795.07,0
9328010,14:23:04,14:23:04,5587,30,,,,13904.93,0
9328010,14:23:32,14:23:32,5588,31,,,,14129.66,0
9328010,14:24:30,14:24:30,1742,32,,,,14496.87,0
9328010,14:25:02,14:25:02,1743,33,,,,14706.89,0
9328010,14:25:27,14:25:27,1744,34,,,,14904.53,0
9328010,14:26:29,14:26:29,380,35,,,,15323.08,0
9328010,14:28:00,14:28:00,10054,36,,,,16031.8,
9328010,14:30:28,14:30:28,381,37,,,,16884.59,0
9328010,14:31:27,14:31:27,1745,38,,,,17213.12,0
9328010,14:32:00,14:32:00,1720,39,,,,17378.58,
9328080,14:00:00,14:00:00,10149,1,,,1,0,
9328080,14:05:13,14:05:13,590,2,,,,3769.89,0
9328080,14:10:00,14:10:00,9462,3,,,,7199.73,
9328080,14:10:25,14:10:25,1599,4,,,,7550.9,0
9328080,14:10:39,14:10:39,1600,5,,,,7742.47,0
9328080,14:10:58,14:10:58,1712,6,,,,7953.04,0
9328080,14:11:09,14:11:09,1713,7,,,,8064.14,0
9328080,14:11:40,14:11:40,1714,8,,,,8368.9,0
9328080,14:11:59,14:11:59,1715,9,,,,8602.73,0
9328080,14:12:11,14:12:11,1716,10,,,,8754.85,0
9328080,14:12:32,14:12:32,1717,11,,,,9031.67,0
9328080,14:13:21,14:13:21,1718,12,,,,9644.21,0
9328080,14:13:41,14:13:41,1719,13,,,,9893.42,0
9328080,14:13:54,14:13:54,276,14,,,,10029.37,0
9328080,14:14:06,14:14:06,277,15,,,,10140.67,0
9328080,14:14:27,14:14:27,278,16,,,,10424.45,0
9328080,14:15:00,14:15:00,279,17,,,,10840.26,
9328080,14:15:42,14:15:42,280,18,,,,11182.48,0
9328080,14:16:05,14:16:05,281,19,,,,11330.34,0
9328080,14:16:43,14:16:43,282,20,,,,11551.51,0
9328080,14:17:08,14:17:08,283,21,,,,11692.4,0
9328080,14:18:00,14:18:00,284,22,,,,12079.83,0
9328080,14:18:46,14:18:46,285,23,,,,12373.12,0
9328080,14:19:20,14:19:20,286,24,,,,12620.84,0
9328080,14:20:11,14:20:11,287,25,,,,12989.94,0
9328080,14:21:00,14:21:00,288,26,,,,13311.33,
9328080,14:21:38,14:21:38,289,27,,,,13506.55,0
9328080,14:22:09,14:22:09,5585,28,,,,13667.71,0
9328080,14:22:37,14:22:37,5586,29,,,,13795.07,0
9328080,14:23:04,14:23:04,5587,30,,,,13904.93,0
9328080,14:23:32,14:23:32,5588,31,,,,14129.66,0
9328080,14:24:30,14:24:30,1742,32,,,,14496.87,0
9328080,14:25:02,14:25:02,1743,33,,,,14706.89,0
9328080,14:25:27,14:25:27,1744,34,,,,14904.53,0
9328080,14:26:29,14:26:29,380,35,,,,15323.08,0
9328080,14:28:00,14:28:00,10054,36,,,,16031.8,
9328080,14:30:28,14:30:28,381,37,,,,16884.59,0
9328080,14:31:27,14:31:27,1745,38,,,,17213.12,0
9328080,14:32:00,14:32:00,1720,39,,,,17378.58,
9328100,14:00:00,14:00:00,10149,1,,,1,0,
9328100,14:05:13,14:05:13,590,2,,,,3769.89,0
9328100,14:10:00,14:10:00,9462,3,,,,7199.73,
9328100,14:10:25,14:10:25,1599,4,,,,7550.9,0
9328100,14:10:39,14:10:39,1600,5,,,,7742.47,0
9328100,14:10:58,14:10:58,1712,6,,,,7953.04,0
9328100,14:11:09,14:11:09,1713,7,,,,8064.14,0
9328100,14:11:40,14:11:40,1714,8,,,,8368.9,0
9328100,14:11:59,14:11:59,1715,9,,,,8602.73,0
9328100,14:12:11,14:12:11,1716,10,,,,8754.85,0
9328100,14:12:32,14:12:32,1717,11,,,,9031.67,0
9328100,14:13:21,14:13:21,1718,12,,,,9644.21,0
9328100,14:13:41,14:13:41,1719,13,,,,9893.42,0
9328100,14:13:54,14:13:54,276,14,,,,10029.37,0
9328100,14:14:06,14:14:06,277,15,,,,10140.67,0
9328100,14:14:27,14:14:27,278,16,,,,10424.45,0
9328100,14:15:00,14:15:00,279,17,,,,10840.26,
9328100,14:15:42,14:15:42,280,18,,,,11182.48,0
9328100,14:16:05,14:16:05,281,19,,,,11330.34,0
9328100,14:16:43,14:16:43,282,20,,,,11551.51,0
9328100,14:17:08,14:17:08,283,21,,,,11692.4,0
9328100,14:18:00,14:18:00,284,22,,,,12079.83,0
9328100,14:18:46,14:18:46,285,23,,,,12373.12,0
9328100,14:19:20,14:19:20,286,24,,,,12620.84,0
9328100,14:20:11,14:20:11,287,25,,,,12989.94,0
9328100,14:21:00,14:21:00,288,26,,,,13311.33,
9328100,14:21:38,14:21:38,289,27,,,,13506.55,0
9328100,14:22:09,14:22:09,5585,28,,,,13667.71,0
9328100,14:22:37,14:22:37,5586,29,,,,13795.07,0
9328100,14:23:04,14:23:04,5587,30,,,,13904.93,0
9328100,14:23:32,14:23:32,5588,31,,,,14129.66,0
9328100,14:24:30,14:24:30,1742,32,,,,14496.87,0
9328100,14:25:02,14:25:02,1743,33,,,,14706.89,0
9328100,14:25:27,14:25:27,1744,34,,,,14904.53,0
9328100,14:26:29,14:26:29,380,35,,,,15323.08,0
9328100,14:28:00,14:28:00,10054,36,,,,16031.8,
9328100,14:30:28,14:30:28,381,37,,,,16884.59,0
9328100,14:31:27,14:31:27,1745,38,,,,17213.12,0
9328100,14:32:00,14:32:00,1720,39,,,,17378.58,
9328110,14:00:00,14:00:00,10149,1,,,1,0,
9328110,14:05:13,14:05:13,590,2,,,,3769.89,0
9328110,14:10:00,14:10:00,9462,3,,,,7199.73,
9328110,14:10:25,14:10:25,1599,4,,,,7550.9,0
9328110,14:10:39,14:10:39,1600,5,,,,7742.47,0
9328110,14:10:58,14:10:58,1712,6,,,,7953.04,0
9328110,14:11:09,14:11:09,1713,7,,,,8064.14,0
9328110,14:11:40,14:11:40,1714,8,,,,8368.9,0
9328110,14:11:59,14:11:59,1715,9,,,,8602.73,0
9328110,14:12:11,14:12:11,1716,10,,,,8754.85,0
9328110,14:12:32,14:12:32,1717,11,,,,9031.67,0
9328110,14:13:21,14:13:21,1718,12,,,,9644.21,0
9328110,14:13:41,14:13:41,1719,13,,,,9893.42,0
9328110,14:13:54,14:13:54,276,14,,,,10029.37,0
9328110,14:14:06,14:14:06,277,15,,,,10140.67,0
9328110,14:14:27,14:14:27,278,16,,,,10424.45,0
9328110,14:15:00,14:15:00,279,17,,,,10840.26,
9328110,14:15:42,14:15:42,280,18,,,,11182.48,0
9328110,14:16:05,14:16:05,281,19,,,,11330.34,0
9328110,14:16:43,14:16:43,282,20,,,,11551.51,0
9328110,14:17:08,14:17:08,283,21,,,,11692.4,0
9328110,14:18:00,14:18:00,284,22,,,,12079.83,0
9328110,14:18:46,14:18:46,285,23,,,,12373.12,0
9328110,14:19:20,14:19:20,286,24,,,,12620.84,0
9328110,14:20:11,14:20:11,287,25,,,,12989.94,0
9328110,14:21:00,14:21:00,288,26,,,,13311.33,
9328110,14:21:38,14:21:38,289,27,,,,13506.55,0
9328110,14:22:09,14:22:09,5585,28,,,,13667.71,0
9328110,14:22:37,14:22:37,5586,29,,,,13795.07,0
9328110,14:23:04,14:23:04,5587,30,,,,13904.93,0
9328110,14:23:32,14:23:32,5588,31,,,,14129.66,0
9328110,14:24:30,14:24:30,1742,32,,,,14496.87,0
9328110,14:25:02,14:25:02,1743,33,,,,14706.89,0
9328110,14:25:27,14:25:27,1744,34,,,,14904.53,0
9328110,14:26:29,14:26:29,380,35,,,,15323.08,0
9328110,14:28:00,14:28:00,10054,36,,,,16031.8,
9328110,14:30:28,14:30:28,381,37,,,,16884.59,0
9328110,14:31:27,14:31:27,1745,38,,,,17213.12,0
9328110,14:32:00,14:32:00,1720,39,,,,17378.58,
9362010,18:14:00,18:14:00,10149,1,,,1,0,
9362010,18:19:13,18:19:13,590,2,,,,3769.89,0
9362010,18:24:00,18:24:00,9462,3,,,,7199.73,
9362010,18:24:25,18:24:25,1599,4,,,,7550.9,0
9362010,18:24:39,18:24:39,1600,5,,,,7742.47,0
9362010,18:24:58,18:24:58,1712,6,,,,7953.04,0
9362010,18:25:09,18:25:09,1713,7,,,,8064.14,0
9362010,18:25:40,18:25:40,1714,8,,,,8368.9,0
9362010,18:25:59,18:25:59,1715,9,,,,8602.73,0
9362010,18:26:11,18:26:11,1716,10,,,,8754.85,0
9362010,18:26:32,18:26:32,1717,11,,,,9031.67,0
9362010,18:27:21,18:27:21,1718,12,,,,9644.21,0
9362010,18:27:41,18:27:41,1719,13,,,,9893.42,0
9362010,18:27:54,18:27:54,276,14,,,,10029.37,0
9362010,18:28:06,18:28:06,277,15,,,,10140.67,0
9362010,18:28:27,18:28:27,278,16,,,,10424.45,0
9362010,18:29:00,18:29:00,279,17,,,,10840.26,
9362010,18:29:35,18:29:35,280,18,,,,11182.48,0
9362010,18:29:54,18:29:54,281,19,,,,11330.34,0
9362010,18:30:26,18:30:26,282,20,,,,11551.51,0
9362010,18:30:46,18:30:46,283,21,,,,11692.4,0
9362010,18:31:30,18:31:30,284,22,,,,12079.83,0
9362010,18:32:08,18:32:08,285,23,,,,12373.12,0
9362010,18:32:36,18:32:36,286,24,,,,12620.84,0
9362010,18:33:19,18:33:19,287,25,,,,12989.94,0
9362010,18:34:00,18:34:00,288,26,,,,13311.33,
9362010,18:34:38,18:34:38,289,27,,,,13506.55,0
9362010,18:35:09,18:35:09,5585,28,,,,13667.71,0
9362010,18:35:37,18:35:37,5586,29,,,,13795.07,0
9362010,18:36:04,18:36:04,5587,30,,,,13904.93,0
9362010,18:36:32,18:36:32,5588,31,,,,14129.66,0
9362010,18:37:30,18:37:30,1742,32,,,,14496.87,0
9362010,18:38:02,18:38:02,1743,33,,,,14706.89,0
9362010,18:38:27,18:38:27,1744,34,,,,14904.53,0
9362010,18:39:29,18:39:29,380,35,,,,15323.08,0
9362010,18:41:00,18:41:00,10054,36,,,,16031.8,
9362010,18:43:28,18:43:28,381,37,,,,16884.59,0
9362010,18:44:27,18:44:27,1745,38,,,,17213.12,0
9362010,18:45:00,18:45:00,1720,39,,,,17378.58,
9362080,18:14:00,18:14:00,10149,1,,,1,0,
9362080,18:19:13,18:19:13,590,2,,,,3769.89,0
9362080,18:24:00,18:24:00,9462,3,,,,7199.73,
9362080,18:24:25,18:24:25,1599,4,,,,7550.9,0
9362080,18:24:39,18:24:39,1600,5,,,,7742.47,0
9362080,18:24:58,18:24:58,1712,6,,,,7953.04,0
9362080,18:25:09,18:25:09,1713,7,,,,8064.14,0
9362080,18:25:40,18:25:40,1714,8,,,,8368.9,0
9362080,18:25:59,18:25:59,1715,9,,,,8602.73,0
9362080,18:26:11,18:26:11,1716,10,,,,8754.85,0
9362080,18:26:32,18:26:32,1717,11,,,,9031.67,0
9362080,18:27:21,18:27:21,1718,12,,,,9644.21,0
9362080,18:27:41,18:27:41,1719,13,,,,9893.42,0
9362080,18:27:54,18:27:54,276,14,,,,10029.37,0
9362080,18:28:06,18:28:06,277,15,,,,10140.67,0
9362080,18:28:27,18:28:27,278,16,,,,10424.45,0
9362080,18:29:00,18:29:00,279,17,,,,10840.26,
9362080,18:29:35,18:29:35,280,18,,,,11182.48,0
9362080,18:29:54,18:29:54,281,19,,,,11330.34,0
9362080,18:30:26,18:30:26,282,20,,,,11551.51,0
9362080,18:30:46,18:30:46,283,21,,,,11692.4,0
9362080,18:31:30,18:31:30,284,22,,,,12079.83,0
9362080,18:32:08,18:32:08,285,23,,,,12373.12,0
9362080,18:32:36,18:32:36,286,24,,,,12620.84,0
9362080,18:33:19,18:33:19,287,25,,,,12989.94,0
9362080,18:34:00,18:34:00,288,26,,,,13311.33,
9362080,18:34:38,18:34:38,289,27,,,,13506.55,0
9362080,18:35:09,18:35:09,5585,28,,,,13667.71,0
9362080,18:35:37,18:35:37,5586,29,,,,13795.07,0
9362080,18:36:04,18:36:04,5587,30,,,,13904.93,0
9362080,18:36:32,18:36:32,5588,31,,,,14129.66,0
9362080,18:37:30,18:37:30,1742,32,,,,14496.87,0
9362080,18:38:02,18:38:02,1743,33,,,,14706.89,0
9362080,18:38:27,18:38:27,1744,34,,,,14904.53,0
9362080,18:39:29,18:39:29,380,35,,,,15323.08,0
9362080,18:41:00,18:41:00,10054,36,,,,16031.8,
9362080,18:43:28,18:43:28,381,37,,,,16884.59,0
9362080,18:44:27,18:44:27,1745,38,,,,17213.12,0
9362080,18:45:00,18:45:00,1720,39,,,,17378.58,
9362100,18:14:00,18:14:00,10149,1,,,1,0,
9362100,18:19:13,18:19:13,590,2,,,,3769.89,0
9362100,18:24:00,18:24:00,9462,3,,,,7199.73,
9362100,18:24:25,18:24:25,1599,4,,,,7550.9,0
9362100,18:24:39,18:24:39,1600,5,,,,7742.47,0
9362100,18:24:58,18:24:58,1712,6,,,,7953.04,0
9362100,18:25:09,18:25:09,1713,7,,,,8064.14,0
9362100,18:25:40,18:25:40,1714,8,,,,8368.9,0
9362100,18:25:59,18:25:59,1715,9,,,,8602.73,0
9362100,18:26:11,18:26:11,1716,10,,,,8754.85,0
9362100,18:26:32,18:26:32,1717,11,,,,9031.67,0
9362100,18:27:21,18:27:21,1718,12,,,,9644.21,0
9362100,18:27:41,18:27:41,1719,13,,,,9893.42,0
9362100,18:27:54,18:27:54,276,14,,,,10029.37,0
9362100,18:28:06,18:28:06,277,15,,,,10140.67,0
9362100,18:28:27,18:28:27,278,16,,,,10424.45,0
9362100,18:29:00,18:29:00,279,17,,,,10840.26,
9362100,18:29:35,18:29:35,280,18,,,,11182.48,0
9362100,18:29:54,18:29:54,281,19,,,,11330.34,0
9362100,18:30:26,18:30:26,282,20,,,,11551.51,0
9362100,18:30:46,18:30:46,283,21,,,,11692.4,0
9362100,18:31:30,18:31:30,284,22,,,,12079.83,0
9362100,18:32:08,18:32:08,285,23,,,,12373.12,0
9362100,18:32:36,18:32:36,286,24,,,,12620.84,0
9362100,18:33:19,18:33:19,287,25,,,,12989.94,0
9362100,18:34:00,18:34:00,288,26,,,,13311.33,
9362100,18:34:38,18:34:38,289,27,,,,13506.55,0
9362100,18:35:09,18:35:09,5585,28,,,,13667.71,0
9362100,18:35:37,18:35:37,5586,29,,,,13795.07,0
9362100,18:36:04,18:36:04,5587,30,,,,13904.93,0
9362100,18:36:32,18:36:32,5588,31,,,,14129.66,0
9362100,18:37:30,18:37:30,1742,32,,,,14496.87,0
9362100,18:38:02,18:38:02,1743,33,,,,14706.89,0
9362100,18:38:27,18:38:27,1744,34,,,,14904.53,0
9362100,18:39:29,18:39:29,380,35,,,,15323.08,0
9362100,18:41:00,18:41:00,10054,36,,,,16031.8,
9362100,18:43:28,18:43:28,381,37,,,,16884.59,0
9362100,18:44:27,18:44:27,1745,38,,,,17213.12,0
9362100,18:45:00,18:45:00,1720,39,,,,17378.58,
9362110,18:14:00,18:14:00,10149,1,,,1,0,
9362110,18:19:13,18:19:13,590,2,,,,3769.89,0
9362110,18:24:00,18:24:00,9462,3,,,,7199.73,
9362110,18:24:25,18:24:25,1599,4,,,,7550.9,0
9362110,18:24:39,18:24:39,1600,5,,,,7742.47,0
9362110,18:24:58,18:24:58,1712,6,,,,7953.04,0
9362110,18:25:09,18:25:09,1713,7,,,,8064.14,0
9362110,18:25:40,18:25:40,1714,8,,,,8368.9,0
9362110,18:25:59,18:25:59,1715,9,,,,8602.73,0
9362110,18:26:11,18:26:11,1716,10,,,,8754.85,0
9362110,18:26:32,18:26:32,1717,11,,,,9031.67,0
9362110,18:27:21,18:27:21,1718,12,,,,9644.21,0
9362110,18:27:41,18:27:41,1719,13,,,,9893.42,0
9362110,18:27:54,18:27:54,276,14,,,,10029.37,0
9362110,18:28:06,18:28:06,277,15,,,,10140.67,0
9362110,18:28:27,18:28:27,278,16,,,,10424.45,0
9362110,18:29:00,18:29:00,279,17,,,,10840.26,
9362110,18:29:35,18:29:35,280,18,,,,11182.48,0
9362110,18:29:54,18:29:54,281,19,,,,11330.34,0
9362110,18:30:26,18:30:26,282,20,,,,11551.51,0
9362110,18:30:46,18:30:46,283,21,,,,11692.4,0
9362110,18:31:30,18:31:30,284,22,,,,12079.83,0
9362110,18:32:08,18:32:08,285,23,,,,12373.12,0
9362110,18:32:36,18:32:36,286,24,,,,12620.84,0
9362110,18:33:19,18:33:19,287,25,,,,12989.94,0
9362110,18:34:00,18:34:00,288,26,,,,13311.33,
9362110,18:34:38,18:34:38,289,27,,,,13506.55,0
9362110,18:35:09,18:35:09,5585,28,,,,13667.71,0
9362110,18:35:37,18:35:37,5586,29,,,,13795.07,0
9362110,18:36:04,18:36:04,5587,30,,,,13904.93,0
9362110,18:36:32,18:36:32,5588,31,,,,14129.66,0
9362110,18:37:30,18:37:30,1742,32,,,,14496.87,0
9362110,18:38:02,18:38:02,1743,33,,,,14706.89,0
9362110,18:38:27,18:38:27,1744,34,,,,14904.53,0
9362110,18:39:29,18:39:29,380,35,,,,15323.08,0
9362110,18:41:00,18:41:00,10054,36,,,,16031.8,
9362110,18:43:28,18:43:28,381,37,,,,16884.59,0
9362110,18:44:27,18:44:27,1745,38,,,,17213.12,0
9362110,18:45:00,18:45:00,1720,39,,,,17378.58,
9919070,15:47:00,15:47:00,10149,1,,,1,0,
9919070,15:52:13,15:52:13,590,2,,,,3769.89,0
9919070,15:57:00,15:57:00,9462,3,,,,7199.73,
9919070,15:57:25,15:57:25,1599,4,,,,7550.9,0
9919070,15:57:39,15:57:39,1600,5,,,,7742.47,0
9919070,15:57:58,15:57:58,1712,6,,,,7953.04,0
9919070,15:58:09,15:58:09,1713,7,,,,8064.14,0
9919070,15:58:40,15:58:40,1714,8,,,,8368.9,0
9919070,15:58:59,15:58:59,1715,9,,,,8602.73,0
9919070,15:59:11,15:59:11,1716,10,,,,8754.85,0
9919070,15:59:32,15:59:32,1717,11,,,,9031.67,0
9919070,16:00:21,16:00:21,1718,12,,,,9644.21,0
9919070,16:00:41,16:00:41,1719,13,,,,9893.42,0
9919070,16:00:54,16:00:54,276,14,,,,10029.37,0
9919070,16:01:06,16:01:06,277,15,,,,10140.67,0
9919070,16:01:27,16:01:27,278,16,,,,10424.45,0
9919070,16:02:00,16:02:00,279,17,,,,10840.26,
9919070,16:02:42,16:02:42,280,18,,,,11182.48,0
9919070,16:03:05,16:03:05,281,19,,,,11330.34,0
9919070,16:03:43,16:03:43,282,20,,,,11551.51,0
9919070,16:04:08,16:04:08,283,21,,,,11692.4,0
9919070,16:05:00,16:05:00,284,22,,,,12079.83,0
9919070,16:05:46,16:05:46,285,23,,,,12373.12,0
9919070,16:06:20,16:06:20,286,24,,,,12620.84,0
9919070,16:07:11,16:07:11,287,25,,,,12989.94,0
9919070,16:08:00,16:08:00,288,26,,,,13311.33,
9919070,16:08:38,16:08:38,289,27,,,,13506.55,0
9919070,16:09:09,16:09:09,5585,28,,,,13667.71,0
9919070,16:09:37,16:09:37,5586,29,,,,13795.07,0
9919070,16:10:04,16:10:04,5587,30,,,,13904.93,0
9919070,16:10:32,16:10:32,5588,31,,,,14129.66,0
9919070,16:11:30,16:11:30,1742,32,,,,14496.87,0
9919070,16:12:02,16:12:02,1743,33,,,,14706.89,0
9919070,16:12:27,16:12:27,1744,34,,,,14904.53,0
9919070,16:13:29,16:13:29,380,35,,,,15323.08,0
9919070,16:15:00,16:15:00,10054,36,,,,16031.8,
9919070,16:17:28,16:17:28,381,37,,,,16884.59,0
9919070,16:18:27,16:18:27,1745,38,,,,17213.12,0
9919070,16:19:00,16:19:00,1720,39,,,,17378.58,
9919090,15:47:00,15:47:00,10149,1,,,1,0,
9919090,15:52:13,15:52:13,590,2,,,,3769.89,0
9919090,15:57:00,15:57:00,9462,3,,,,7199.73,
9919090,15:57:25,15:57:25,1599,4,,,,7550.9,0
9919090,15:57:39,15:57:39,1600,5,,,,7742.47,0
9919090,15:57:58,15:57:58,1712,6,,,,7953.04,0
9919090,15:58:09,15:58:09,1713,7,,,,8064.14,0
9919090,15:58:40,15:58:40,1714,8,,,,8368.9,0
9919090,15:58:59,15:58:59,1715,9,,,,8602.73,0
9919090,15:59:11,15:59:11,1716,10,,,,8754.85,0
9919090,15:59:32,15:59:32,1717,11,,,,9031.67,0
9919090,16:00:21,16:00:21,1718,12,,,,9644.21,0
9919090,16:00:41,16:00:41,1719,13,,,,9893.42,0
9919090,16:00:54,16:00:54,276,14,,,,10029.37,0
9919090,16:01:06,16:01:06,277,15,,,,10140.67,0
9919090,16:01:27,16:01:27,278,16,,,,10424.45,0
9919090,16:02:00,16:02:00,279,17,,,,10840.26,
9919090,16:02:42,16:02:42,280,18,,,,11182.48,0
9919090,16:03:05,16:03:05,281,19,,,,11330.34,0
9919090,16:03:43,16:03:43,282,20,,,,11551.51,0
9919090,16:04:08,16:04:08,283,21,,,,11692.4,0
9919090,16:05:00,16:05:00,284,22,,,,12079.83,0
9919090,16:05:46,16:05:46,285,23,,,,12373.12,0
9919090,16:06:20,16:06:20,286,24,,,,12620.84,0
9919090,16:07:11,16:07:11,287,25,,,,12989.94,0
9919090,16:08:00,16:08:00,288,26,,,,13311.33,
9919090,16:08:38,16:08:38,289,27,,,,13506.55,0
9919090,16:09:09,16:09:09,5585,28,,,,13667.71,0
9919090,16:09:37,16:09:37,5586,29,,,,13795.07,0
9919090,16:10:04,16:10:04,5587,30,,,,13904.93,0
9919090,16:10:32,16:10:32,5588,31,,,,14129.66,0
9919090,16:11:30,16:11:30,1742,32,,,,14496.87,0
9919090,16:12:02,16:12:02,1743,33,,,,14706.89,0
9919090,16:12:27,16:12:27,1744,34,,,,14904.53,0
9919090,16:13:29,16:13:29,380,35,,,,15323.08,0
9919090,16:15:00,16:15:00,10054,36,,,,16031.8,
9919090,16:17:28,16:17:28,381,37,,,,16884.59,0
9919090,16:18:27,16:18:27,1745,38,,,,17213.12,0
9919090,16:19:00,16:19:00,1720,39,,,,17378.58,
1875020,07:43:00,07:43:00,10054,1,,,1,0,
1875020,07:43:37,07:43:37,381,2,,,,852.79,0
1875020,07:43:51,07:43:51,1745,3,,,,1181.32,0
1875020,07:44:00,07:44:00,1720,4,,,,1348.03,
1875020,07:45:30,07:45:30,3985,5,,,,1818,0
1875020,07:46:31,07:46:31,1721,6,,,,2114.44,0
1875020,07:48:01,07:48:01,8211,7,,,,2563.86,0
1875020,07:48:46,07:48:46,1723,8,,,,2738.62,0
1875020,07:49:15,07:49:15,1724,9,,,,2857.95,0
1875020,07:50:30,07:50:30,9557,10,,,,3296.48,0
1875020,07:51:13,07:51:13,299,11,,,,3525.69,0
1875020,07:53:00,07:53:00,10053,12,,,,4146.57,
1875020,07:53:45,07:53:45,300,13,,,,4479.68,0
1875020,07:54:42,07:54:42,1725,14,,,,4825.45,0
1875020,07:55:09,07:55:09,1726,15,,,,4997.89,0
1875020,07:55:26,07:55:26,9435,16,,,,5143.43,0
1875020,07:55:52,07:55:52,5580,17,,,,5269.73,0
1875020,07:56:56,07:56:56,5581,18,,,,5604.19,0
1875020,07:57:20,07:57:20,5582,19,,,,5766.75,0
1875020,07:58:08,07:58:08,5583,20,,,,5947.88,0
1875020,07:59:14,07:59:14,390,21,,,,6214.92,0
1875020,08:00:00,08:00:00,391,22,,,,6445.36,
1875020,08:00:21,08:00:21,392,23,,,,6589.84,0
1875020,08:00:53,08:00:53,393,24,,,,6833.19,0
1875020,08:01:25,08:01:25,394,25,,,,7103.1,0
1875020,08:01:54,08:01:54,395,26,,,,7360.07,0
1875020,08:02:40,08:02:40,396,27,,,,7732.93,0
1875020,08:03:08,08:03:08,397,28,,,,7990.68,0
1875020,08:03:31,08:03:31,398,29,,,,8153.38,0
1875020,08:03:50,08:03:50,399,30,,,,8320.4,0
1875020,08:04:24,08:04:24,400,31,,,,8605.37,0
1875020,08:05:05,08:05:05,401,32,,,,9015.22,0
1875020,08:05:40,08:05:40,402,33,,,,9369.09,0
1875020,08:06:09,08:06:09,403,34,,,,9652.77,0
1875020,08:06:28,08:06:28,1622,35,,,,9795.35,0
1875020,08:06:55,08:06:55,1623,36,,,,10046.39,0
1875020,08:08:52,08:08:52,1603,37,,,,11054.15,0
1875020,08:09:20,08:09:20,8191,38,,,,11227.02,0
1875020,08:10:00,08:10:00,9463,39,,1,,11502.04,
1875030,07:43:00,07:43:00,10054,1,,,1,0,
1875030,07:43:37,07:43:37,381,2,,,,852.79,0
1875030,07:43:51,07:43:51,1745,3,,,,1181.32,0
1875030,07:44:00,07:44:00,1720,4,,,,1348.03,
1875030,07:45:30,07:45:30,3985,5,,,,1818,0
1875030,07:46:31,07:46:31,1721,6,,,,2114.44,0
1875030,07:48:01,07:48:01,8211,7,,,,2563.86,0
1875030,07:48:46,07:48:46,1723,8,,,,2738.62,0
1875030,07:49:15,07:49:15,1724,9,,,,2857.95,0
1875030,07:50:30,07:50:30,9557,10,,,,3296.48,0
1875030,07:51:13,07:51:13,299,11,,,,3525.69,0
1875030,07:53:00,07:53:00,10053,12,,,,4146.57,
1875030,07:53:45,07:53:45,300,13,,,,4479.68,0
1875030,07:54:42,07:54:42,1725,14,,,,4825.45,0
1875030,07:55:09,07:55:09,1726,15,,,,4997.89,0
1875030,07:55:26,07:55:26,9435,16,,,,5143.43,0
1875030,07:55:52,07:55:52,5580,17,,,,5269.73,0
1875030,07:56:56,07:56:56,5581,18,,,,5604.19,0
1875030,07:57:20,07:57:20,5582,19,,,,5766.75,0
1875030,07:58:08,07:58:08,5583,20,,,,5947.88,0
1875030,07:59:14,07:59:14,390,21,,,,6214.92,0
1875030,08:00:00,08:00:00,391,22,,,,6445.36,
1875030,08:00:21,08:00:21,392,23,,,,6589.84,0
1875030,08:00:53,08:00:53,393,24,,,,6833.19,0
1875030,08:01:25,08:01:25,394,25,,,,7103.1,0
1875030,08:01:54,08:01:54,395,26,,,,7360.07,0
1875030,08:02:40,08:02:40,396,27,,,,7732.93,0
1875030,08:03:08,08:03:08,397,28,,,,7990.68,0
1875030,08:03:31,08:03:31,398,29,,,,8153.38,0
1875030,08:03:50,08:03:50,399,30,,,,8320.4,0
1875030,08:04:24,08:04:24,400,31,,,,8605.37,0
1875030,08:05:05,08:05:05,401,32,,,,9015.22,0
1875030,08:05:40,08:05:40,402,33,,,,9369.09,0
1875030,08:06:09,08:06:09,403,34,,,,9652.77,0
1875030,08:06:28,08:06:28,1622,35,,,,9795.35,0
1875030,08:06:55,08:06:55,1623,36,,,,10046.39,0
1875030,08:08:52,08:08:52,1603,37,,,,11054.15,0
1875030,08:09:20,08:09:20,8191,38,,,,11227.02,0
1875030,08:10:00,08:10:00,9463,39,,1,,11502.04,
1875040,07:43:00,07:43:00,10054,1,,,1,0,
1875040,07:43:37,07:43:37,381,2,,,,852.79,0
1875040,07:43:51,07:43:51,1745,3,,,,1181.32,0
1875040,07:44:00,07:44:00,1720,4,,,,1348.03,
1875040,07:45:30,07:45:30,3985,5,,,,1818,0
1875040,07:46:31,07:46:31,1721,6,,,,2114.44,0
1875040,07:48:01,07:48:01,8211,7,,,,2563.86,0
1875040,07:48:46,07:48:46,1723,8,,,,2738.62,0
1875040,07:49:15,07:49:15,1724,9,,,,2857.95,0
1875040,07:50:30,07:50:30,9557,10,,,,3296.48,0
1875040,07:51:13,07:51:13,299,11,,,,3525.69,0
1875040,07:53:00,07:53:00,10053,12,,,,4146.57,
1875040,07:53:45,07:53:45,300,13,,,,4479.68,0
1875040,07:54:42,07:54:42,1725,14,,,,4825.45,0
1875040,07:55:09,07:55:09,1726,15,,,,4997.89,0
1875040,07:55:26,07:55:26,9435,16,,,,5143.43,0
1875040,07:55:52,07:55:52,5580,17,,,,5269.73,0
1875040,07:56:56,07:56:56,5581,18,,,,5604.19,0
1875040,07:57:20,07:57:20,5582,19,,,,5766.75,0
1875040,07:58:08,07:58:08,5583,20,,,,5947.88,0
1875040,07:59:14,07:59:14,390,21,,,,6214.92,0
1875040,08:00:00,08:00:00,391,22,,,,6445.36,
1875040,08:00:21,08:00:21,392,23,,,,6589.84,0
1875040,08:00:53,08:00:53,393,24,,,,6833.19,0
1875040,08:01:25,08:01:25,394,25,,,,7103.1,0
1875040,08:01:54,08:01:54,395,26,,,,7360.07,0
1875040,08:02:40,08:02:40,396,27,,,,7732.93,0
1875040,08:03:08,08:03:08,397,28,,,,7990.68,0
1875040,08:03:31,08:03:31,398,29,,,,8153.38,0
1875040,08:03:50,08:03:50,399,30,,,,8320.4,0
1875040,08:04:24,08:04:24,400,31,,,,8605.37,0
1875040,08:05:05,08:05:05,401,32,,,,9015.22,0
1875040,08:05:40,08:05:40,402,33,,,,9369.09,0
1875040,08:06:09,08:06:09,403,34,,,,9652.77,0
1875040,08:06:28,08:06:28,1622,35,,,,9795.35,0
1875040,08:06:55,08:06:55,1623,36,,,,10046.39,0
1875040,08:08:52,08:08:52,1603,37,,,,11054.15,0
1875040,08:09:20,08:09:20,8191,38,,,,11227.02,0
1875040,08:10:00,08:10:00,9463,39,,1,,11502.04,
1875050,07:43:00,07:43:00,10054,1,,,1,0,
1875050,07:43:37,07:43:37,381,2,,,,852.79,0
1875050,07:43:51,07:43:51,1745,3,,,,1181.32,0
1875050,07:44:00,07:44:00,1720,4,,,,1348.03,
1875050,07:45:30,07:45:30,3985,5,,,,1818,0
1875050,07:46:31,07:46:31,1721,6,,,,2114.44,0
1875050,07:48:01,07:48:01,8211,7,,,,2563.86,0
1875050,07:48:46,07:48:46,1723,8,,,,2738.62,0
1875050,07:49:15,07:49:15,1724,9,,,,2857.95,0
1875050,07:50:30,07:50:30,9557,10,,,,3296.48,0
1875050,07:51:13,07:51:13,299,11,,,,3525.69,0
1875050,07:53:00,07:53:00,10053,12,,,,4146.57,
1875050,07:53:45,07:53:45,300,13,,,,4479.68,0
1875050,07:54:42,07:54:42,1725,14,,,,4825.45,0
1875050,07:55:09,07:55:09,1726,15,,,,4997.89,0
1875050,07:55:26,07:55:26,9435,16,,,,5143.43,0
1875050,07:55:52,07:55:52,5580,17,,,,5269.73,0
1875050,07:56:56,07:56:56,5581,18,,,,5604.19,0
1875050,07:57:20,07:57:20,5582,19,,,,5766.75,0
1875050,07:58:08,07:58:08,5583,20,,,,5947.88,0
1875050,07:59:14,07:59:14,390,21,,,,6214.92,0
1875050,08:00:00,08:00:00,391,22,,,,6445.36,
1875050,08:00:21,08:00:21,392,23,,,,6589.84,0
1875050,08:00:53,08:00:53,393,24,,,,6833.19,0
1875050,08:01:25,08:01:25,394,25,,,,7103.1,0
1875050,08:01:54,08:01:54,395,26,,,,7360.07,0
1875050,08:02:40,08:02:40,396,27,,,,7732.93,0
1875050,08:03:08,08:03:08,397,28,,,,7990.68,0
1875050,08:03:31,08:03:31,398,29,,,,8153.38,0
1875050,08:03:50,08:03:50,399,30,,,,8320.4,0
1875050,08:04:24,08:04:24,400,31,,,,8605.37,0
1875050,08:05:05,08:05:05,401,32,,,,9015.22,0
1875050,08:05:40,08:05:40,402,33,,,,9369.09,0
1875050,08:06:09,08:06:09,403,34,,,,9652.77,0
1875050,08:06:28,08:06:28,1622,35,,,,9795.35,0
1875050,08:06:55,08:06:55,1623,36,,,,10046.39,0
1875050,08:08:52,08:08:52,1603,37,,,,11054.15,0
1875050,08:09:20,08:09:20,8191,38,,,,11227.02,0
1875050,08:10:00,08:10:00,9463,39,,1,,11502.04,
1875060,07:43:00,07:43:00,10054,1,,,1,0,
1875060,07:43:37,07:43:37,381,2,,,,852.79,0
1875060,07:43:51,07:43:51,1745,3,,,,1181.32,0
1875060,07:44:00,07:44:00,1720,4,,,,1348.03,
1875060,07:45:30,07:45:30,3985,5,,,,1818,0
1875060,07:46:31,07:46:31,1721,6,,,,2114.44,0
1875060,07:48:01,07:48:01,8211,7,,,,2563.86,0
1875060,07:48:46,07:48:46,1723,8,,,,2738.62,0
1875060,07:49:15,07:49:15,1724,9,,,,2857.95,0
1875060,07:50:30,07:50:30,9557,10,,,,3296.48,0
1875060,07:51:13,07:51:13,299,11,,,,3525.69,0
1875060,07:53:00,07:53:00,10053,12,,,,4146.57,
1875060,07:53:45,07:53:45,300,13,,,,4479.68,0
1875060,07:54:42,07:54:42,1725,14,,,,4825.45,0
1875060,07:55:09,07:55:09,1726,15,,,,4997.89,0
1875060,07:55:26,07:55:26,9435,16,,,,5143.43,0
1875060,07:55:52,07:55:52,5580,17,,,,5269.73,0
1875060,07:56:56,07:56:56,5581,18,,,,5604.19,0
1875060,07:57:20,07:57:20,5582,19,,,,5766.75,0
1875060,07:58:08,07:58:08,5583,20,,,,5947.88,0
1875060,07:59:14,07:59:14,390,21,,,,6214.92,0
1875060,08:00:00,08:00:00,391,22,,,,6445.36,
1875060,08:00:21,08:00:21,392,23,,,,6589.84,0
1875060,08:00:53,08:00:53,393,24,,,,6833.19,0
1875060,08:01:25,08:01:25,394,25,,,,7103.1,0
1875060,08:01:54,08:01:54,395,26,,,,7360.07,0
1875060,08:02:40,08:02:40,396,27,,,,7732.93,0
1875060,08:03:08,08:03:08,397,28,,,,7990.68,0
1875060,08:03:31,08:03:31,398,29,,,,8153.38,0
1875060,08:03:50,08:03:50,399,30,,,,8320.4,0
1875060,08:04:24,08:04:24,400,31,,,,8605.37,0
1875060,08:05:05,08:05:05,401,32,,,,9015.22,0
1875060,08:05:40,08:05:40,402,33,,,,9369.09,0
1875060,08:06:09,08:06:09,403,34,,,,9652.77,0
1875060,08:06:28,08:06:28,1622,35,,,,9795.35,0
1875060,08:06:55,08:06:55,1623,36,,,,10046.39,0
1875060,08:08:52,08:08:52,1603,37,,,,11054.15,0
1875060,08:09:20,08:09:20,8191,38,,,,11227.02,0
1875060,08:10:00,08:10:00,9463,39,,1,,11502.04,
7403020,07:43:00,07:43:00,10054,1,,,1,0,
7403020,07:43:37,07:43:37,381,2,,,,852.79,0
7403020,07:43:51,07:43:51,1745,3,,,,1181.32,0
7403020,07:44:00,07:44:00,1720,4,,,,1348.03,
7403020,07:45:30,07:45:30,3985,5,,,,1818,0
7403020,07:46:31,07:46:31,1721,6,,,,2114.44,0
7403020,07:48:01,07:48:01,8211,7,,,,2563.86,0
7403020,07:48:46,07:48:46,1723,8,,,,2738.62,0
7403020,07:49:15,07:49:15,1724,9,,,,2857.95,0
7403020,07:50:30,07:50:30,9557,10,,,,3296.48,0
7403020,07:51:13,07:51:13,299,11,,,,3525.69,0
7403020,07:53:00,07:53:00,10053,12,,,,4146.57,
7403020,07:53:45,07:53:45,300,13,,,,4479.68,0
7403020,07:54:42,07:54:42,1725,14,,,,4825.45,0
7403020,07:55:09,07:55:09,1726,15,,,,4997.89,0
7403020,07:55:26,07:55:26,9435,16,,,,5143.43,0
7403020,07:55:52,07:55:52,5580,17,,,,5269.73,0
7403020,07:56:56,07:56:56,5581,18,,,,5604.19,0
7403020,07:57:20,07:57:20,5582,19,,,,5766.75,0
7403020,07:58:08,07:58:08,5583,20,,,,5947.88,0
7403020,07:59:14,07:59:14,390,21,,,,6214.92,0
7403020,08:00:00,08:00:00,391,22,,,,6445.36,
7403020,08:00:21,08:00:21,392,23,,,,6589.84,0
7403020,08:00:53,08:00:53,393,24,,,,6833.19,0
7403020,08:01:25,08:01:25,394,25,,,,7103.1,0
7403020,08:01:54,08:01:54,395,26,,,,7360.07,0
7403020,08:02:40,08:02:40,396,27,,,,7732.93,0
7403020,08:03:08,08:03:08,397,28,,,,7990.68,0
7403020,08:03:31,08:03:31,398,29,,,,8153.38,0
7403020,08:03:50,08:03:50,399,30,,,,8320.4,0
7403020,08:04:24,08:04:24,400,31,,,,8605.37,0
7403020,08:05:05,08:05:05,401,32,,,,9015.22,0
7403020,08:05:40,08:05:40,402,33,,,,9369.09,0
7403020,08:06:09,08:06:09,403,34,,,,9652.77,0
7403020,08:06:28,08:06:28,1622,35,,,,9795.35,0
7403020,08:06:55,08:06:55,1623,36,,,,10046.39,0
7403020,08:08:52,08:08:52,1603,37,,,,11054.15,0
7403020,08:09:20,08:09:20,8191,38,,,,11227.02,0
7403020,08:10:00,08:10:00,9463,39,,1,,11502.04,
7403030,07:43:00,07:43:00,10054,1,,,1,0,
7403030,07:43:37,07:43:37,381,2,,,,852.79,0
7403030,07:43:51,07:43:51,1745,3,,,,1181.32,0
7403030,07:44:00,07:44:00,1720,4,,,,1348.03,
7403030,07:45:30,07:45:30,3985,5,,,,1818,0
7403030,07:46:31,07:46:31,1721,6,,,,2114.44,0
7403030,07:48:01,07:48:01,8211,7,,,,2563.86,0
7403030,07:48:46,07:48:46,1723,8,,,,2738.62,0
7403030,07:49:15,07:49:15,1724,9,,,,2857.95,0
7403030,07:50:30,07:50:30,9557,10,,,,3296.48,0
7403030,07:51:13,07:51:13,299,11,,,,3525.69,0
7403030,07:53:00,07:53:00,10053,12,,,,4146.57,
7403030,07:53:45,07:53:45,300,13,,,,4479.68,0
7403030,07:54:42,07:54:42,1725,14,,,,4825.45,0
7403030,07:55:09,07:55:09,1726,15,,,,4997.89,0
7403030,07:55:26,07:55:26,9435,16,,,,5143.43,0
7403030,07:55:52,07:55:52,5580,17,,,,5269.73,0
7403030,07:56:56,07:56:56,5581,18,,,,5604.19,0
7403030,07:57:20,07:57:20,5582,19,,,,5766.75,0
7403030,07:58:08,07:58:08,5583,20,,,,5947.88,0
7403030,07:59:14,07:59:14,390,21,,,,6214.92,0
7403030,08:00:00,08:00:00,391,22,,,,6445.36,
7403030,08:00:21,08:00:21,392,23,,,,6589.84,0
7403030,08:00:53,08:00:53,393,24,,,,6833.19,0
7403030,08:01:25,08:01:25,394,25,,,,7103.1,0
7403030,08:01:54,08:01:54,395,26,,,,7360.07,0
7403030,08:02:40,08:02:40,396,27,,,,7732.93,0
7403030,08:03:08,08:03:08,397,28,,,,7990.68,0
7403030,08:03:31,08:03:31,398,29,,,,8153.38,0
7403030,08:03:50,08:03:50,399,30,,,,8320.4,0
7403030,08:04:24,08:04:24,400,31,,,,8605.37,0
7403030,08:05:05,08:05:05,401,32,,,,9015.22,0
7403030,08:05:40,08:05:40,402,33,,,,9369.09,0
7403030,08:06:09,08:06:09,403,34,,,,9652.77,0
7403030,08:06:28,08:06:28,1622,35,,,,9795.35,0
7403030,08:06:55,08:06:55,1623,36,,,,10046.39,0
7403030,08:08:52,08:08:52,1603,37,,,,11054.15,0
7403030,08:09:20,08:09:20,8191,38,,,,11227.02,0
7403030,08:10:00,08:10:00,9463,39,,1,,11502.04,
7403040,07:43:00,07:43:00,10054,1,,,1,0,
7403040,07:43:37,07:43:37,381,2,,,,852.79,0
7403040,07:43:51,07:43:51,1745,3,,,,1181.32,0
7403040,07:44:00,07:44:00,1720,4,,,,1348.03,
7403040,07:45:30,07:45:30,3985,5,,,,1818,0
7403040,07:46:31,07:46:31,1721,6,,,,2114.44,0
7403040,07:48:01,07:48:01,8211,7,,,,2563.86,0
7403040,07:48:46,07:48:46,1723,8,,,,2738.62,0
7403040,07:49:15,07:49:15,1724,9,,,,2857.95,0
7403040,07:50:30,07:50:30,9557,10,,,,3296.48,0
7403040,07:51:13,07:51:13,299,11,,,,3525.69,0
7403040,07:53:00,07:53:00,10053,12,,,,4146.57,
7403040,07:53:45,07:53:45,300,13,,,,4479.68,0
7403040,07:54:42,07:54:42,1725,14,,,,4825.45,0
7403040,07:55:09,07:55:09,1726,15,,,,4997.89,0
7403040,07:55:26,07:55:26,9435,16,,,,5143.43,0
7403040,07:55:52,07:55:52,5580,17,,,,5269.73,0
7403040,07:56:56,07:56:56,5581,18,,,,5604.19,0
7403040,07:57:20,07:57:20,5582,19,,,,5766.75,0
7403040,07:58:08,07:58:08,5583,20,,,,5947.88,0
7403040,07:59:14,07:59:14,390,21,,,,6214.92,0
7403040,08:00:00,08:00:00,391,22,,,,6445.36,
7403040,08:00:21,08:00:21,392,23,,,,6589.84,0
7403040,08:00:53,08:00:53,393,24,,,,6833.19,0
7403040,08:01:25,08:01:25,394,25,,,,7103.1,0
7403040,08:01:54,08:01:54,395,26,,,,7360.07,0
7403040,08:02:40,08:02:40,396,27,,,,7732.93,0
7403040,08:03:08,08:03:08,397,28,,,,7990.68,0
7403040,08:03:31,08:03:31,398,29,,,,8153.38,0
7403040,08:03:50,08:03:50,399,30,,,,8320.4,0
7403040,08:04:24,08:04:24,400,31,,,,8605.37,0
7403040,08:05:05,08:05:05,401,32,,,,9015.22,0
7403040,08:05:40,08:05:40,402,33,,,,9369.09,0
7403040,08:06:09,08:06:09,403,34,,,,9652.77,0
7403040,08:06:28,08:06:28,1622,35,,,,9795.35,0
7403040,08:06:55,08:06:55,1623,36,,,,10046.39,0
7403040,08:08:52,08:08:52,1603,37,,,,11054.15,0
7403040,08:09:20,08:09:20,8191,38,,,,11227.02,0
7403040,08:10:00,08:10:00,9463,39,,1,,11502.04,
7403050,07:43:00,07:43:00,10054,1,,,1,0,
7403050,07:43:37,07:43:37,381,2,,,,852.79,0
7403050,07:43:51,07:43:51,1745,3,,,,1181.32,0
7403050,07:44:00,07:44:00,1720,4,,,,1348.03,
7403050,07:45:30,07:45:30,3985,5,,,,1818,0
7403050,07:46:31,07:46:31,1721,6,,,,2114.44,0
7403050,07:48:01,07:48:01,8211,7,,,,2563.86,0
7403050,07:48:46,07:48:46,1723,8,,,,2738.62,0
7403050,07:49:15,07:49:15,1724,9,,,,2857.95,0
7403050,07:50:30,07:50:30,9557,10,,,,3296.48,0
7403050,07:51:13,07:51:13,299,11,,,,3525.69,0
7403050,07:53:00,07:53:00,10053,12,,,,4146.57,
7403050,07:53:45,07:53:45,300,13,,,,4479.68,0
7403050,07:54:42,07:54:42,1725,14,,,,4825.45,0
7403050,07:55:09,07:55:09,1726,15,,,,4997.89,0
7403050,07:55:26,07:55:26,9435,16,,,,5143.43,0
7403050,07:55:52,07:55:52,5580,17,,,,5269.73,0
7403050,07:56:56,07:56:56,5581,18,,,,5604.19,0
7403050,07:57:20,07:57:20,5582,19,,,,5766.75,0
7403050,07:58:08,07:58:08,5583,20,,,,5947.88,0
7403050,07:59:14,07:59:14,390,21,,,,6214.92,0
7403050,08:00:00,08:00:00,391,22,,,,6445.36,
7403050,08:00:21,08:00:21,392,23,,,,6589.84,0
7403050,08:00:53,08:00:53,393,24,,,,6833.19,0
7403050,08:01:25,08:01:25,394,25,,,,7103.1,0
7403050,08:01:54,08:01:54,395,26,,,,7360.07,0
7403050,08:02:40,08:02:40,396,27,,,,7732.93,0
7403050,08:03:08,08:03:08,397,28,,,,7990.68,0
7403050,08:03:31,08:03:31,398,29,,,,8153.38,0
7403050,08:03:50,08:03:50,399,30,,,,8320.4,0
7403050,08:04:24,08:04:24,400,31,,,,8605.37,0
7403050,08:05:05,08:05:05,401,32,,,,9015.22,0
7403050,08:05:40,08:05:40,402,33,,,,9369.09,0
7403050,08:06:09,08:06:09,403,34,,,,9652.77,0
7403050,08:06:28,08:06:28,1622,35,,,,9795.35,0
7403050,08:06:55,08:06:55,1623,36,,,,10046.39,0
7403050,08:08:52,08:08:52,1603,37,,,,11054.15,0
7403050,08:09:20,08:09:20,8191,38,,,,11227.02,0
7403050,08:10:00,08:10:00,9463,39,,1,,11502.04,
7403060,07:43:00,07:43:00,10054,1,,,1,0,
7403060,07:43:37,07:43:37,381,2,,,,852.79,0
7403060,07:43:51,07:43:51,1745,3,,,,1181.32,0
7403060,07:44:00,07:44:00,1720,4,,,,1348.03,
7403060,07:45:30,07:45:30,3985,5,,,,1818,0
7403060,07:46:31,07:46:31,1721,6,,,,2114.44,0
7403060,07:48:01,07:48:01,8211,7,,,,2563.86,0
7403060,07:48:46,07:48:46,1723,8,,,,2738.62,0
7403060,07:49:15,07:49:15,1724,9,,,,2857.95,0
7403060,07:50:30,07:50:30,9557,10,,,,3296.48,0
7403060,07:51:13,07:51:13,299,11,,,,3525.69,0
7403060,07:53:00,07:53:00,10053,12,,,,4146.57,
7403060,07:53:45,07:53:45,300,13,,,,4479.68,0
7403060,07:54:42,07:54:42,1725,14,,,,4825.45,0
7403060,07:55:09,07:55:09,1726,15,,,,4997.89,0
7403060,07:55:26,07:55:26,9435,16,,,,5143.43,0
7403060,07:55:52,07:55:52,5580,17,,,,5269.73,0
7403060,07:56:56,07:56:56,5581,18,,,,5604.19,0
7403060,07:57:20,07:57:20,5582,19,,,,5766.75,0
7403060,07:58:08,07:58:08,5583,20,,,,5947.88,0
7403060,07:59:14,07:59:14,390,21,,,,6214.92,0
7403060,08:00:00,08:00:00,391,22,,,,6445.36,
7403060,08:00:21,08:00:21,392,23,,,,6589.84,0
7403060,08:00:53,08:00:53,393,24,,,,6833.19,0
7403060,08:01:25,08:01:25,394,25,,,,7103.1,0
7403060,08:01:54,08:01:54,395,26,,,,7360.07,0
7403060,08:02:40,08:02:40,396,27,,,,7732.93,0
7403060,08:03:08,08:03:08,397,28,,,,7990.68,0
7403060,08:03:31,08:03:31,398,29,,,,8153.38,0
7403060,08:03:50,08:03:50,399,30,,,,8320.4,0
7403060,08:04:24,08:04:24,400,31,,,,8605.37,0
7403060,08:05:05,08:05:05,401,32,,,,9015.22,0
7403060,08:05:40,08:05:40,402,33,,,,9369.09,0
7403060,08:06:09,08:06:09,403,34,,,,9652.77,0
7403060,08:06:28,08:06:28,1622,35,,,,9795.35,0
7403060,08:06:55,08:06:55,1623,36,,,,10046.39,0
7403060,08:08:52,08:08:52,1603,37,,,,11054.15,0
7403060,08:09:20,08:09:20,8191,38,,,,11227.02,0
7403060,08:10:00,08:10:00,9463,39,,1,,11502.04,
12025020,07:55:00,07:55:00,9756,1,,,1,0,
12025020,07:55:33,07:55:33,10129,2,,,,331.36,0
12025020,07:55:57,07:55:57,9753,3,,,,527.67,0
12025020,07:56:28,07:56:28,9751,4,,,,751.92,0
12025020,07:57:08,07:57:08,8967,5,,,,1090.24,0
12025020,07:58:21,07:58:21,3902,6,,,,1690.57,0
12025020,07:58:46,07:58:46,3903,7,,,,1917.59,0
12025020,07:59:38,07:59:38,9597,8,,,,2173.43,0
12025020,08:00:01,08:00:01,8392,9,,,,2382.24,0
12025020,08:02:00,08:02:00,9598,10,,,,2988.3,
12025020,08:09:00,08:09:00,9479,11,,,,7054.52,
12025020,08:20:00,08:20:00,9922,12,,1,,16706.56,
12025030,07:55:00,07:55:00,9756,1,,,1,0,
12025030,07:55:33,07:55:33,10129,2,,,,331.36,0
12025030,07:55:57,07:55:57,9753,3,,,,527.67,0
12025030,07:56:28,07:56:28,9751,4,,,,751.92,0
12025030,07:57:08,07:57:08,8967,5,,,,1090.24,0
12025030,07:58:21,07:58:21,3902,6,,,,1690.57,0
12025030,07:58:46,07:58:46,3903,7,,,,1917.59,0
12025030,07:59:38,07:59:38,9597,8,,,,2173.43,0
12025030,08:00:01,08:00:01,8392,9,,,,2382.24,0
12025030,08:02:00,08:02:00,9598,10,,,,2988.3,
12025030,08:09:00,08:09:00,9479,11,,,,7054.52,
12025030,08:20:00,08:20:00,9922,12,,1,,16706.56,
12025040,07:55:00,07:55:00,9756,1,,,1,0,
12025040,07:55:33,07:55:33,10129,2,,,,331.36,0
12025040,07:55:57,07:55:57,9753,3,,,,527.67,0
12025040,07:56:28,07:56:28,9751,4,,,,751.92,0
12025040,07:57:08,07:57:08,8967,5,,,,1090.24,0
12025040,07:58:21,07:58:21,3902,6,,,,1690.57,0
12025040,07:58:46,07:58:46,3903,7,,,,1917.59,0
12025040,07:59:38,07:59:38,9597,8,,,,2173.43,0
12025040,08:00:01,08:00:01,8392,9,,,,2382.24,0
12025040,08:02:00,08:02:00,9598,10,,,,2988.3,
12025040,08:09:00,08:09:00,9479,11,,,,7054.52,
12025040,08:20:00,08:20:00,9922,12,,1,,16706.56,
12025050,07:55:00,07:55:00,9756,1,,,1,0,
12025050,07:55:33,07:55:33,10129,2,,,,331.36,0
12025050,07:55:57,07:55:57,9753,3,,,,527.67,0
12025050,07:56:28,07:56:28,9751,4,,,,751.92,0
12025050,07:57:08,07:57:08,8967,5,,,,1090.24,0
12025050,07:58:21,07:58:21,3902,6,,,,1690.57,0
12025050,07:58:46,07:58:46,3903,7,,,,1917.59,0
12025050,07:59:38,07:59:38,9597,8,,,,2173.43,0
12025050,08:00:01,08:00:01,8392,9,,,,2382.24,0
12025050,08:02:00,08:02:00,9598,10,,,,2988.3,
12025050,08:09:00,08:09:00,9479,11,,,,7054.52,
12025050,08:20:00,08:20:00,9922,12,,1,,16706.56,
12025060,07:55:00,07:55:00,9756,1,,,1,0,
12025060,07:55:33,07:55:33,10129,2,,,,331.36,0
12025060,07:55:57,07:55:57,9753,3,,,,527.67,0
12025060,07:56:28,07:56:28,9751,4,,,,751.92,0
12025060,07:57:08,07:57:08,8967,5,,,,1090.24,0
12025060,07:58:21,07:58:21,3902,6,,,,1690.57,0
12025060,07:58:46,07:58:46,3903,7,,,,1917.59,0
12025060,07:59:38,07:59:38,9597,8,,,,2173.43,0
12025060,08:00:01,08:00:01,8392,9,,,,2382.24,0
12025060,08:02:00,08:02:00,9598,10,,,,2988.3,
12025060,08:09:00,08:09:00,9479,11,,,,7054.52,
12025060,08:20:00,08:20:00,9922,12,,1,,16706.56,
15318020,06:27:00,06:27:00,9756,1,,,1,0,
15318020,06:27:33,06:27:33,10129,2,,,,331.36,0
15318020,06:27:57,06:27:57,9753,3,,,,527.67,0
15318020,06:28:28,06:28:28,9751,4,,,,751.92,0
15318020,06:29:08,06:29:08,8967,5,,,,1090.24,0
15318020,06:30:21,06:30:21,3902,6,,,,1690.57,0
15318020,06:30:46,06:30:46,3903,7,,,,1917.59,0
15318020,06:31:38,06:31:38,9597,8,,,,2173.43,0
15318020,06:32:01,06:32:01,8392,9,,,,2382.24,0
15318020,06:34:00,06:34:00,9598,10,,,,2988.3,
15318020,06:41:00,06:41:00,9479,11,,,,7054.52,
15318020,06:52:00,06:52:00,9922,12,,1,,16706.56,
15318030,06:27:00,06:27:00,9756,1,,,1,0,
15318030,06:27:33,06:27:33,10129,2,,,,331.36,0
15318030,06:27:57,06:27:57,9753,3,,,,527.67,0
15318030,06:28:28,06:28:28,9751,4,,,,751.92,0
15318030,06:29:08,06:29:08,8967,5,,,,1090.24,0
15318030,06:30:21,06:30:21,3902,6,,,,1690.57,0
15318030,06:30:46,06:30:46,3903,7,,,,1917.59,0
15318030,06:31:38,06:31:38,9597,8,,,,2173.43,0
15318030,06:32:01,06:32:01,8392,9,,,,2382.24,0
15318030,06:34:00,06:34:00,9598,10,,,,2988.3,
15318030,06:41:00,06:41:00,9479,11,,,,7054.52,
15318030,06:52:00,06:52:00,9922,12,,1,,16706.56,
15318040,06:27:00,06:27:00,9756,1,,,1,0,
15318040,06:27:33,06:27:33,10129,2,,,,331.36,0
15318040,06:27:57,06:27:57,9753,3,,,,527.67,0
15318040,06:28:28,06:28:28,9751,4,,,,751.92,0
15318040,06:29:08,06:29:08,8967,5,,,,1090.24,0
15318040,06:30:21,06:30:21,3902,6,,,,1690.57,0
15318040,06:30:46,06:30:46,3903,7,,,,1917.59,0
15318040,06:31:38,06:31:38,9597,8,,,,2173.43,0
15318040,06:32:01,06:32:01,8392,9,,,,2382.24,0
15318040,06:34:00,06:34:00,9598,10,,,,2988.3,
15318040,06:41:00,06:41:00,9479,11,,,,7054.52,
15318040,06:52:00,06:52:00,9922,12,,1,,16706.56,
15318050,06:27:00,06:27:00,9756,1,,,1,0,
15318050,06:27:33,06:27:33,10129,2,,,,331.36,0
15318050,06:27:57,06:27:57,9753,3,,,,527.67,0
15318050,06:28:28,06:28:28,9751,4,,,,751.92,0
15318050,06:29:08,06:29:08,8967,5,,,,1090.24,0
15318050,06:30:21,06:30:21,3902,6,,,,1690.57,0
15318050,06:30:46,06:30:46,3903,7,,,,1917.59,0
15318050,06:31:38,06:31:38,9597,8,,,,2173.43,0
15318050,06:32:01,06:32:01,8392,9,,,,2382.24,0
15318050,06:34:00,06:34:00,9598,10,,,,2988.3,
15318050,06:41:00,06:41:00,9479,11,,,,7054.52,
15318050,06:52:00,06:52:00,9922,12,,1,,16706.56,
15318060,06:27:00,06:27:00,9756,1,,,1,0,
15318060,06:27:33,06:27:33,10129,2,,,,331.36,0
15318060,06:27:57,06:27:57,9753,3,,,,527.67,0
15318060,06:28:28,06:28:28,9751,4,,,,751.92,0
15318060,06:29:08,06:29:08,8967,5,,,,1090.24,0
15318060,06:30:21,06:30:21,3902,6,,,,1690.57,0
15318060,06:30:46,06:30:46,3903,7,,,,1917.59,0
15318060,06:31:38,06:31:38,9597,8,,,,2173.43,0
15318060,06:32:01,06:32:01,8392,9,,,,2382.24,0
15318060,06:34:00,06:34:00,9598,10,,,,2988.3,
15318060,06:41:00,06:41:00,9479,11,,,,7054.52,
15318060,06:52:00,06:52:00,9922,12,,1,,16706.56,
1907020,07:06:00,07:06:00,3864,1,,,1,0,
1907020,07:06:13,07:06:13,3865,2,,,,123.71,0
1907020,07:06:51,07:06:51,3866,3,,,,574.19,0
1907020,07:08:50,07:08:50,8069,4,,,,2084.26,0
1907020,07:09:19,07:09:19,3868,5,,,,2476.68,0
1907020,07:09:59,07:09:59,3869,6,,,,2890.72,0
1907020,07:10:11,07:10:11,3870,7,,,,3020.19,0
1907020,07:10:45,07:10:45,3871,8,,,,3395.74,0
1907020,07:11:11,07:11:11,3872,9,,,,3703.11,0
1907020,07:11:46,07:11:46,3873,10,,,,4135.28,0
1907020,07:12:10,07:12:10,3874,11,,,,4453.74,0
1907020,07:12:31,07:12:31,3875,12,,,,4757,0
1907020,07:12:55,07:12:55,3876,13,,,,5019.33,0
1907020,07:13:11,07:13:11,3877,14,,,,5234.38,0
1907020,07:13:40,07:13:40,3878,15,,,,5613.06,0
1907020,07:13:58,07:13:58,3879,16,,,,5770.88,0
1907020,07:14:20,07:14:20,6629,17,,,,6026.91,0
1907020,07:14:39,07:14:39,3880,18,,,,6231.16,0
1907020,07:15:28,07:15:28,3881,19,,,,6839.61,0
1907020,07:15:50,07:15:50,3882,20,,,,7109.78,0
1907020,07:16:42,07:16:42,3883,21,,,,7567.16,0
1907020,07:17:00,07:17:00,3884,22,,,,7764.14,0
1907020,07:17:20,07:17:20,3885,23,,,,7998.89,0
1907020,07:17:37,07:17:37,3886,24,,,,8197.91,0
1907020,07:18:10,07:18:10,3887,25,,,,8553.29,0
1907020,07:18:38,07:18:38,3888,26,,,,8832.38,0
1907020,07:18:54,07:18:54,3889,27,,,,9028.14,0
1907020,07:19:10,07:19:10,3890,28,,,,9248.29,0
1907020,07:19:32,07:19:32,3891,29,,,,9492.7,0
1907020,07:19:52,07:19:52,3892,30,,,,9685.82,0
1907020,07:20:10,07:20:10,3893,31,,,,9903.94,0
1907020,07:20:30,07:20:30,3894,32,,,,10109.19,0
1907020,07:22:01,07:22:01,3895,33,,,,11145.86,0
1907020,07:22:20,07:22:20,3896,34,,,,11456.11,0
1907020,07:22:52,07:22:52,3897,35,,,,11897.91,0
1907020,07:23:27,07:23:27,3898,36,,,,12392.15,0
1907020,07:23:36,07:23:36,3899,37,,,,12510.23,0
1907020,07:25:00,07:25:00,9756,38,,,,13531.32,
1907020,07:25:32,07:25:32,10129,39,,,,13845.79,0
1907020,07:25:56,07:25:56,9753,40,,,,14042.1,0
1907020,07:26:27,07:26:27,9751,41,,,,14266.35,0
1907020,07:27:07,07:27:07,8967,42,,,,14604.67,0
1907020,07:28:20,07:28:20,3902,43,,,,15205,0
1907020,07:28:46,07:28:46,3903,44,,,,15432.02,0
1907020,07:29:38,07:29:38,9597,45,,,,15687.86,0
1907020,07:30:00,07:30:00,8392,46,,,,15896.67,0
1907020,07:32:00,07:32:00,9598,47,,,,16502.73,
1907020,07:39:00,07:39:00,9479,48,,,,20568.95,
1907020,07:50:00,07:50:00,9922,49,,1,,30220.99,
1907030,07:06:00,07:06:00,3864,1,,,1,0,
1907030,07:06:13,07:06:13,3865,2,,,,123.71,0
1907030,07:06:51,07:06:51,3866,3,,,,574.19,0
1907030,07:08:50,07:08:50,8069,4,,,,2084.26,0
1907030,07:09:19,07:09:19,3868,5,,,,2476.68,0
1907030,07:09:59,07:09:59,3869,6,,,,2890.72,0
1907030,07:10:11,07:10:11,3870,7,,,,3020.19,0
1907030,07:10:45,07:10:45,3871,8,,,,3395.74,0
1907030,07:11:11,07:11:11,3872,9,,,,3703.11,0
1907030,07:11:46,07:11:46,3873,10,,,,4135.28,0
1907030,07:12:10,07:12:10,3874,11,,,,4453.74,0
1907030,07:12:31,07:12:31,3875,12,,,,4757,0
1907030,07:12:55,07:12:55,3876,13,,,,5019.33,0
1907030,07:13:11,07:13:11,3877,14,,,,5234.38,0
1907030,07:13:40,07:13:40,3878,15,,,,5613.06,0
1907030,07:13:58,07:13:58,3879,16,,,,5770.88,0
1907030,07:14:20,07:14:20,6629,17,,,,6026.91,0
1907030,07:14:39,07:14:39,3880,18,,,,6231.16,0
1907030,07:15:28,07:15:28,3881,19,,,,6839.61,0
1907030,07:15:50,07:15:50,3882,20,,,,7109.78,0
1907030,07:16:42,07:16:42,3883,21,,,,7567.16,0
1907030,07:17:00,07:17:00,3884,22,,,,7764.14,0
1907030,07:17:20,07:17:20,3885,23,,,,7998.89,0
1907030,07:17:37,07:17:37,3886,24,,,,8197.91,0
1907030,07:18:10,07:18:10,3887,25,,,,8553.29,0
1907030,07:18:38,07:18:38,3888,26,,,,8832.38,0
1907030,07:18:54,07:18:54,3889,27,,,,9028.14,0
1907030,07:19:10,07:19:10,3890,28,,,,9248.29,0
1907030,07:19:32,07:19:32,3891,29,,,,9492.7,0
1907030,07:19:52,07:19:52,3892,30,,,,9685.82,0
1907030,07:20:10,07:20:10,3893,31,,,,9903.94,0
1907030,07:20:30,07:20:30,3894,32,,,,10109.19,0
1907030,07:22:01,07:22:01,3895,33,,,,11145.86,0
1907030,07:22:20,07:22:20,3896,34,,,,11456.11,0
1907030,07:22:52,07:22:52,3897,35,,,,11897.91,0
1907030,07:23:27,07:23:27,3898,36,,,,12392.15,0
1907030,07:23:36,07:23:36,3899,37,,,,12510.23,0
1907030,07:25:00,07:25:00,9756,38,,,,13531.32,
1907030,07:25:32,07:25:32,10129,39,,,,13845.79,0
1907030,07:25:56,07:25:56,9753,40,,,,14042.1,0
1907030,07:26:27,07:26:27,9751,41,,,,14266.35,0
1907030,07:27:07,07:27:07,8967,42,,,,14604.67,0
1907030,07:28:20,07:28:20,3902,43,,,,15205,0
1907030,07:28:46,07:28:46,3903,44,,,,15432.02,0
1907030,07:29:38,07:29:38,9597,45,,,,15687.86,0
1907030,07:30:00,07:30:00,8392,46,,,,15896.67,0
1907030,07:32:00,07:32:00,9598,47,,,,16502.73,
1907030,07:39:00,07:39:00,9479,48,,,,20568.95,
1907030,07:50:00,07:50:00,9922,49,,1,,30220.99,
1907040,07:06:00,07:06:00,3864,1,,,1,0,
1907040,07:06:13,07:06:13,3865,2,,,,123.71,0
1907040,07:06:51,07:06:51,3866,3,,,,574.19,0
1907040,07:08:50,07:08:50,8069,4,,,,2084.26,0
1907040,07:09:19,07:09:19,3868,5,,,,2476.68,0
1907040,07:09:59,07:09:59,3869,6,,,,2890.72,0
1907040,07:10:11,07:10:11,3870,7,,,,3020.19,0
1907040,07:10:45,07:10:45,3871,8,,,,3395.74,0
1907040,07:11:11,07:11:11,3872,9,,,,3703.11,0
1907040,07:11:46,07:11:46,3873,10,,,,4135.28,0
1907040,07:12:10,07:12:10,3874,11,,,,4453.74,0
1907040,07:12:31,07:12:31,3875,12,,,,4757,0
1907040,07:12:55,07:12:55,3876,13,,,,5019.33,0
1907040,07:13:11,07:13:11,3877,14,,,,5234.38,0
1907040,07:13:40,07:13:40,3878,15,,,,5613.06,0
1907040,07:13:58,07:13:58,3879,16,,,,5770.88,0
1907040,07:14:20,07:14:20,6629,17,,,,6026.91,0
1907040,07:14:39,07:14:39,3880,18,,,,6231.16,0
1907040,07:15:28,07:15:28,3881,19,,,,6839.61,0
1907040,07:15:50,07:15:50,3882,20,,,,7109.78,0
1907040,07:16:42,07:16:42,3883,21,,,,7567.16,0
1907040,07:17:00,07:17:00,3884,22,,,,7764.14,0
1907040,07:17:20,07:17:20,3885,23,,,,7998.89,0
1907040,07:17:37,07:17:37,3886,24,,,,8197.91,0
1907040,07:18:10,07:18:10,3887,25,,,,8553.29,0
1907040,07:18:38,07:18:38,3888,26,,,,8832.38,0
1907040,07:18:54,07:18:54,3889,27,,,,9028.14,0
1907040,07:19:10,07:19:10,3890,28,,,,9248.29,0
1907040,07:19:32,07:19:32,3891,29,,,,9492.7,0
1907040,07:19:52,07:19:52,3892,30,,,,9685.82,0
1907040,07:20:10,07:20:10,3893,31,,,,9903.94,0
1907040,07:20:30,07:20:30,3894,32,,,,10109.19,0
1907040,07:22:01,07:22:01,3895,33,,,,11145.86,0
1907040,07:22:20,07:22:20,3896,34,,,,11456.11,0
1907040,07:22:52,07:22:52,3897,35,,,,11897.91,0
1907040,07:23:27,07:23:27,3898,36,,,,12392.15,0
1907040,07:23:36,07:23:36,3899,37,,,,12510.23,0
1907040,07:25:00,07:25:00,9756,38,,,,13531.32,
1907040,07:25:32,07:25:32,10129,39,,,,13845.79,0
1907040,07:25:56,07:25:56,9753,40,,,,14042.1,0
1907040,07:26:27,07:26:27,9751,41,,,,14266.35,0
1907040,07:27:07,07:27:07,8967,42,,,,14604.67,0
1907040,07:28:20,07:28:20,3902,43,,,,15205,0
1907040,07:28:46,07:28:46,3903,44,,,,15432.02,0
1907040,07:29:38,07:29:38,9597,45,,,,15687.86,0
1907040,07:30:00,07:30:00,8392,46,,,,15896.67,0
1907040,07:32:00,07:32:00,9598,47,,,,16502.73,
1907040,07:39:00,07:39:00,9479,48,,,,20568.95,
1907040,07:50:00,07:50:00,9922,49,,1,,30220.99,
1907050,07:06:00,07:06:00,3864,1,,,1,0,
1907050,07:06:13,07:06:13,3865,2,,,,123.71,0
1907050,07:06:51,07:06:51,3866,3,,,,574.19,0
1907050,07:08:50,07:08:50,8069,4,,,,2084.26,0
1907050,07:09:19,07:09:19,3868,5,,,,2476.68,0
1907050,07:09:59,07:09:59,3869,6,,,,2890.72,0
1907050,07:10:11,07:10:11,3870,7,,,,3020.19,0
1907050,07:10:45,07:10:45,3871,8,,,,3395.74,0
1907050,07:11:11,07:11:11,3872,9,,,,3703.11,0
1907050,07:11:46,07:11:46,3873,10,,,,4135.28,0
1907050,07:12:10,07:12:10,3874,11,,,,4453.74,0
1907050,07:12:31,07:12:31,3875,12,,,,4757,0
1907050,07:12:55,07:12:55,3876,13,,,,5019.33,0
1907050,07:13:11,07:13:11,3877,14,,,,5234.38,0
1907050,07:13:40,07:13:40,3878,15,,,,5613.06,0
1907050,07:13:58,07:13:58,3879,16,,,,5770.88,0
1907050,07:14:20,07:14:20,6629,17,,,,6026.91,0
1907050,07:14:39,07:14:39,3880,18,,,,6231.16,0
1907050,07:15:28,07:15:28,3881,19,,,,6839.61,0
1907050,07:15:50,07:15:50,3882,20,,,,7109.78,0
1907050,07:16:42,07:16:42,3883,21,,,,7567.16,0
1907050,07:17:00,07:17:00,3884,22,,,,7764.14,0
1907050,07:17:20,07:17:20,3885,23,,,,7998.89,0
1907050,07:17:37,07:17:37,3886,24,,,,8197.91,0
1907050,07:18:10,07:18:10,3887,25,,,,8553.29,0
1907050,07:18:38,07:18:38,3888,26,,,,8832.38,0
1907050,07:18:54,07:18:54,3889,27,,,,9028.14,0
1907050,07:19:10,07:19:10,3890,28,,,,9248.29,0
1907050,07:19:32,07:19:32,3891,29,,,,9492.7,0
1907050,07:19:52,07:19:52,3892,30,,,,9685.82,0
1907050,07:20:10,07:20:10,3893,31,,,,9903.94,0
1907050,07:20:30,07:20:30,3894,32,,,,10109.19,0
1907050,07:22:01,07:22:01,3895,33,,,,11145.86,0
1907050,07:22:20,07:22:20,3896,34,,,,11456.11,0
1907050,07:22:52,07:22:52,3897,35,,,,11897.91,0
1907050,07:23:27,07:23:27,3898,36,,,,12392.15,0
1907050,07:23:36,07:23:36,3899,37,,,,12510.23,0
1907050,07:25:00,07:25:00,9756,38,,,,13531.32,
1907050,07:25:32,07:25:32,10129,39,,,,13845.79,0
1907050,07:25:56,07:25:56,9753,40,,,,14042.1,0
1907050,07:26:27,07:26:27,9751,41,,,,14266.35,0
1907050,07:27:07,07:27:07,8967,42,,,,14604.67,0
1907050,07:28:20,07:28:20,3902,43,,,,15205,0
1907050,07:28:46,07:28:46,3903,44,,,,15432.02,0
1907050,07:29:38,07:29:38,9597,45,,,,15687.86,0
1907050,07:30:00,07:30:00,8392,46,,,,15896.67,0
1907050,07:32:00,07:32:00,9598,47,,,,16502.73,
1907050,07:39:00,07:39:00,9479,48,,,,20568.95,
1907050,07:50:00,07:50:00,9922,49,,1,,30220.99,
1907060,07:06:00,07:06:00,3864,1,,,1,0,
1907060,07:06:13,07:06:13,3865,2,,,,123.71,0
1907060,07:06:51,07:06:51,3866,3,,,,574.19,0
1907060,07:08:50,07:08:50,8069,4,,,,2084.26,0
1907060,07:09:19,07:09:19,3868,5,,,,2476.68,0
1907060,07:09:59,07:09:59,3869,6,,,,2890.72,0
1907060,07:10:11,07:10:11,3870,7,,,,3020.19,0
1907060,07:10:45,07:10:45,3871,8,,,,3395.74,0
1907060,07:11:11,07:11:11,3872,9,,,,3703.11,0
1907060,07:11:46,07:11:46,3873,10,,,,4135.28,0
1907060,07:12:10,07:12:10,3874,11,,,,4453.74,0
1907060,07:12:31,07:12:31,3875,12,,,,4757,0
1907060,07:12:55,07:12:55,3876,13,,,,5019.33,0
1907060,07:13:11,07:13:11,3877,14,,,,5234.38,0
1907060,07:13:40,07:13:40,3878,15,,,,5613.06,0
1907060,07:13:58,07:13:58,3879,16,,,,5770.88,0
1907060,07:14:20,07:14:20,6629,17,,,,6026.91,0
1907060,07:14:39,07:14:39,3880,18,,,,6231.16,0
1907060,07:15:28,07:15:28,3881,19,,,,6839.61,0
1907060,07:15:50,07:15:50,3882,20,,,,7109.78,0
1907060,07:16:42,07:16:42,3883,21,,,,7567.16,0
1907060,07:17:00,07:17:00,3884,22,,,,7764.14,0
1907060,07:17:20,07:17:20,3885,23,,,,7998.89,0
1907060,07:17:37,07:17:37,3886,24,,,,8197.91,0
1907060,07:18:10,07:18:10,3887,25,,,,8553.29,0
1907060,07:18:38,07:18:38,3888,26,,,,8832.38,0
1907060,07:18:54,07:18:54,3889,27,,,,9028.14,0
1907060,07:19:10,07:19:10,3890,28,,,,9248.29,0
1907060,07:19:32,07:19:32,3891,29,,,,9492.7,0
1907060,07:19:52,07:19:52,3892,30,,,,9685.82,0
1907060,07:20:10,07:20:10,3893,31,,,,9903.94,0
1907060,07:20:30,07:20:30,3894,32,,,,10109.19,0
1907060,07:22:01,07:22:01,3895,33,,,,11145.86,0
1907060,07:22:20,07:22:20,3896,34,,,,11456.11,0
1907060,07:22:52,07:22:52,3897,35,,,,11897.91,0
1907060,07:23:27,07:23:27,3898,36,,,,12392.15,0
1907060,07:23:36,07:23:36,3899,37,,,,12510.23,0
1907060,07:25:00,07:25:00,9756,38,,,,13531.32,
1907060,07:25:32,07:25:32,10129,39,,,,13845.79,0
1907060,07:25:56,07:25:56,9753,40,,,,14042.1,0
1907060,07:26:27,07:26:27,9751,41,,,,14266.35,0
1907060,07:27:07,07:27:07,8967,42,,,,14604.67,0
1907060,07:28:20,07:28:20,3902,43,,,,15205,0
1907060,07:28:46,07:28:46,3903,44,,,,15432.02,0
1907060,07:29:38,07:29:38,9597,45,,,,15687.86,0
1907060,07:30:00,07:30:00,8392,46,,,,15896.67,0
1907060,07:32:00,07:32:00,9598,47,,,,16502.73,
1907060,07:39:00,07:39:00,9479,48,,,,20568.95,
1907060,07:50:00,07:50:00,9922,49,,1,,30220.99,
49020,06:36:00,06:36:00,3864,1,,,1,0,
49020,06:36:13,06:36:13,3865,2,,,,123.71,0
49020,06:36:51,06:36:51,3866,3,,,,574.19,0
49020,06:38:50,06:38:50,8069,4,,,,2084.26,0
49020,06:39:19,06:39:19,3868,5,,,,2476.68,0
49020,06:39:59,06:39:59,3869,6,,,,2890.72,0
49020,06:40:11,06:40:11,3870,7,,,,3020.19,0
49020,06:40:45,06:40:45,3871,8,,,,3395.74,0
49020,06:41:11,06:41:11,3872,9,,,,3703.11,0
49020,06:41:46,06:41:46,3873,10,,,,4135.28,0
49020,06:42:10,06:42:10,3874,11,,,,4453.74,0
49020,06:42:31,06:42:31,3875,12,,,,4757,0
49020,06:42:55,06:42:55,3876,13,,,,5019.33,0
49020,06:43:11,06:43:11,3877,14,,,,5234.38,0
49020,06:43:40,06:43:40,3878,15,,,,5613.06,0
49020,06:43:58,06:43:58,3879,16,,,,5770.88,0
49020,06:44:20,06:44:20,6629,17,,,,6026.91,0
49020,06:44:39,06:44:39,3880,18,,,,6231.16,0
49020,06:45:28,06:45:28,3881,19,,,,6839.61,0
49020,06:45:50,06:45:50,3882,20,,,,7109.78,0
49020,06:46:42,06:46:42,3883,21,,,,7567.16,0
49020,06:47:00,06:47:00,3884,22,,,,7764.14,0
49020,06:47:20,06:47:20,3885,23,,,,7998.89,0
49020,06:47:37,06:47:37,3886,24,,,,8197.91,0
49020,06:48:10,06:48:10,3887,25,,,,8553.29,0
49020,06:48:38,06:48:38,3888,26,,,,8832.38,0
49020,06:48:54,06:48:54,3889,27,,,,9028.14,0
49020,06:49:10,06:49:10,3890,28,,,,9248.29,0
49020,06:49:32,06:49:32,3891,29,,,,9492.7,0
49020,06:49:52,06:49:52,3892,30,,,,9685.82,0
49020,06:50:10,06:50:10,3893,31,,,,9903.94,0
49020,06:50:30,06:50:30,3894,32,,,,10109.19,0
49020,06:52:01,06:52:01,3895,33,,,,11145.86,0
49020,06:52:20,06:52:20,3896,34,,,,11456.11,0
49020,06:52:52,06:52:52,3897,35,,,,11897.91,0
49020,06:53:27,06:53:27,3898,36,,,,12392.15,0
49020,06:53:36,06:53:36,3899,37,,,,12510.23,0
49020,06:55:00,06:55:00,9756,38,,,,13531.32,
49020,06:55:32,06:55:32,10129,39,,,,13845.79,0
49020,06:55:56,06:55:56,9753,40,,,,14042.1,0
49020,06:56:27,06:56:27,9751,41,,,,14266.35,0
49020,06:57:07,06:57:07,8967,42,,,,14604.67,0
49020,06:58:20,06:58:20,3902,43,,,,15205,0
49020,06:58:46,06:58:46,3903,44,,,,15432.02,0
49020,06:59:38,06:59:38,9597,45,,,,15687.86,0
49020,07:00:00,07:00:00,8392,46,,,,15896.67,0
49020,07:02:00,07:02:00,9598,47,,,,16502.73,
49020,07:09:00,07:09:00,9479,48,,,,20568.95,
49020,07:20:00,07:20:00,9922,49,,1,,30220.99,
49030,06:36:00,06:36:00,3864,1,,,1,0,
49030,06:36:13,06:36:13,3865,2,,,,123.71,0
49030,06:36:51,06:36:51,3866,3,,,,574.19,0
49030,06:38:50,06:38:50,8069,4,,,,2084.26,0
49030,06:39:19,06:39:19,3868,5,,,,2476.68,0
49030,06:39:59,06:39:59,3869,6,,,,2890.72,0
49030,06:40:11,06:40:11,3870,7,,,,3020.19,0
49030,06:40:45,06:40:45,3871,8,,,,3395.74,0
49030,06:41:11,06:41:11,3872,9,,,,3703.11,0
49030,06:41:46,06:41:46,3873,10,,,,4135.28,0
49030,06:42:10,06:42:10,3874,11,,,,4453.74,0
49030,06:42:31,06:42:31,3875,12,,,,4757,0
49030,06:42:55,06:42:55,3876,13,,,,5019.33,0
49030,06:43:11,06:43:11,3877,14,,,,5234.38,0
49030,06:43:40,06:43:40,3878,15,,,,5613.06,0
49030,06:43:58,06:43:58,3879,16,,,,5770.88,0
49030,06:44:20,06:44:20,6629,17,,,,6026.91,0
49030,06:44:39,06:44:39,3880,18,,,,6231.16,0
49030,06:45:28,06:45:28,3881,19,,,,6839.61,0
49030,06:45:50,06:45:50,3882,20,,,,7109.78,0
49030,06:46:42,06:46:42,3883,21,,,,7567.16,0
49030,06:47:00,06:47:00,3884,22,,,,7764.14,0
49030,06:47:20,06:47:20,3885,23,,,,7998.89,0
49030,06:47:37,06:47:37,3886,24,,,,8197.91,0
49030,06:48:10,06:48:10,3887,25,,,,8553.29,0
49030,06:48:38,06:48:38,3888,26,,,,8832.38,0
49030,06:48:54,06:48:54,3889,27,,,,9028.14,0
49030,06:49:10,06:49:10,3890,28,,,,9248.29,0
49030,06:49:32,06:49:32,3891,29,,,,9492.7,0
49030,06:49:52,06:49:52,3892,30,,,,9685.82,0
49030,06:50:10,06:50:10,3893,31,,,,9903.94,0
49030,06:50:30,06:50:30,3894,32,,,,10109.19,0
49030,06:52:01,06:52:01,3895,33,,,,11145.86,0
49030,06:52:20,06:52:20,3896,34,,,,11456.11,0
49030,06:52:52,06:52:52,3897,35,,,,11897.91,0
49030,06:53:27,06:53:27,3898,36,,,,12392.15,0
49030,06:53:36,06:53:36,3899,37,,,,12510.23,0
49030,06:55:00,06:55:00,9756,38,,,,13531.32,
49030,06:55:32,06:55:32,10129,39,,,,13845.79,0
49030,06:55:56,06:55:56,9753,40,,,,14042.1,0
49030,06:56:27,06:56:27,9751,41,,,,14266.35,0
49030,06:57:07,06:57:07,8967,42,,,,14604.67,0
49030,06:58:20,06:58:20,3902,43,,,,15205,0
49030,06:58:46,06:58:46,3903,44,,,,15432.02,0
49030,06:59:38,06:59:38,9597,45,,,,15687.86,0
49030,07:00:00,07:00:00,8392,46,,,,15896.67,0
49030,07:02:00,07:02:00,9598,47,,,,16502.73,
49030,07:09:00,07:09:00,9479,48,,,,20568.95,
49030,07:20:00,07:20:00,9922,49,,1,,30220.99,
49040,06:36:00,06:36:00,3864,1,,,1,0,
49040,06:36:13,06:36:13,3865,2,,,,123.71,0
49040,06:36:51,06:36:51,3866,3,,,,574.19,0
49040,06:38:50,06:38:50,8069,4,,,,2084.26,0
49040,06:39:19,06:39:19,3868,5,,,,2476.68,0
49040,06:39:59,06:39:59,3869,6,,,,2890.72,0
49040,06:40:11,06:40:11,3870,7,,,,3020.19,0
49040,06:40:45,06:40:45,3871,8,,,,3395.74,0
49040,06:41:11,06:41:11,3872,9,,,,3703.11,0
49040,06:41:46,06:41:46,3873,10,,,,4135.28,0
49040,06:42:10,06:42:10,3874,11,,,,4453.74,0
49040,06:42:31,06:42:31,3875,12,,,,4757,0
49040,06:42:55,06:42:55,3876,13,,,,5019.33,0
49040,06:43:11,06:43:11,3877,14,,,,5234.38,0
49040,06:43:40,06:43:40,3878,15,,,,5613.06,0
49040,06:43:58,06:43:58,3879,16,,,,5770.88,0
49040,06:44:20,06:44:20,6629,17,,,,6026.91,0
49040,06:44:39,06:44:39,3880,18,,,,6231.16,0
49040,06:45:28,06:45:28,3881,19,,,,6839.61,0
49040,06:45:50,06:45:50,3882,20,,,,7109.78,0
49040,06:46:42,06:46:42,3883,21,,,,7567.16,0
49040,06:47:00,06:47:00,3884,22,,,,7764.14,0
49040,06:47:20,06:47:20,3885,23,,,,7998.89,0
49040,06:47:37,06:47:37,3886,24,,,,8197.91,0
49040,06:48:10,06:48:10,3887,25,,,,8553.29,0
49040,06:48:38,06:48:38,3888,26,,,,8832.38,0
49040,06:48:54,06:48:54,3889,27,,,,9028.14,0
49040,06:49:10,06:49:10,3890,28,,,,9248.29,0
49040,06:49:32,06:49:32,3891,29,,,,9492.7,0
49040,06:49:52,06:49:52,3892,30,,,,9685.82,0
49040,06:50:10,06:50:10,3893,31,,,,9903.94,0
49040,06:50:30,06:50:30,3894,32,,,,10109.19,0
49040,06:52:01,06:52:01,3895,33,,,,11145.86,0
49040,06:52:20,06:52:20,3896,34,,,,11456.11,0
49040,06:52:52,06:52:52,3897,35,,,,11897.91,0
49040,06:53:27,06:53:27,3898,36,,,,12392.15,0
49040,06:53:36,06:53:36,3899,37,,,,12510.23,0
49040,06:55:00,06:55:00,9756,38,,,,13531.32,
49040,06:55:32,06:55:32,10129,39,,,,13845.79,0
49040,06:55:56,06:55:56,9753,40,,,,14042.1,0
49040,06:56:27,06:56:27,9751,41,,,,14266.35,0
49040,06:57:07,06:57:07,8967,42,,,,14604.67,0
49040,06:58:20,06:58:20,3902,43,,,,15205,0
49040,06:58:46,06:58:46,3903,44,,,,15432.02,0
49040,06:59:38,06:59:38,9597,45,,,,15687.86,0
49040,07:00:00,07:00:00,8392,46,,,,15896.67,0
49040,07:02:00,07:02:00,9598,47,,,,16502.73,
49040,07:09:00,07:09:00,9479,48,,,,20568.95,
49040,07:20:00,07:20:00,9922,49,,1,,30220.99,
49050,06:36:00,06:36:00,3864,1,,,1,0,
49050,06:36:13,06:36:13,3865,2,,,,123.71,0
49050,06:36:51,06:36:51,3866,3,,,,574.19,0
49050,06:38:50,06:38:50,8069,4,,,,2084.26,0
49050,06:39:19,06:39:19,3868,5,,,,2476.68,0
49050,06:39:59,06:39:59,3869,6,,,,2890.72,0
49050,06:40:11,06:40:11,3870,7,,,,3020.19,0
49050,06:40:45,06:40:45,3871,8,,,,3395.74,0
49050,06:41:11,06:41:11,3872,9,,,,3703.11,0
49050,06:41:46,06:41:46,3873,10,,,,4135.28,0
49050,06:42:10,06:42:10,3874,11,,,,4453.74,0
49050,06:42:31,06:42:31,3875,12,,,,4757,0
49050,06:42:55,06:42:55,3876,13,,,,5019.33,0
49050,06:43:11,06:43:11,3877,14,,,,5234.38,0
49050,06:43:40,06:43:40,3878,15,,,,5613.06,0
49050,06:43:58,06:43:58,3879,16,,,,5770.88,0
49050,06:44:20,06:44:20,6629,17,,,,6026.91,0
49050,06:44:39,06:44:39,3880,18,,,,6231.16,0
49050,06:45:28,06:45:28,3881,19,,,,6839.61,0
49050,06:45:50,06:45:50,3882,20,,,,7109.78,0
49050,06:46:42,06:46:42,3883,21,,,,7567.16,0
49050,06:47:00,06:47:00,3884,22,,,,7764.14,0
49050,06:47:20,06:47:20,3885,23,,,,7998.89,0
49050,06:47:37,06:47:37,3886,24,,,,8197.91,0
49050,06:48:10,06:48:10,3887,25,,,,8553.29,0
49050,06:48:38,06:48:38,3888,26,,,,8832.38,0
49050,06:48:54,06:48:54,3889,27,,,,9028.14,0
49050,06:49:10,06:49:10,3890,28,,,,9248.29,0
49050,06:49:32,06:49:32,3891,29,,,,9492.7,0
49050,06:49:52,06:49:52,3892,30,,,,9685.82,0
49050,06:50:10,06:50:10,3893,31,,,,9903.94,0
49050,06:50:30,06:50:30,3894,32,,,,10109.19,0
49050,06:52:01,06:52:01,3895,33,,,,11145.86,0
49050,06:52:20,06:52:20,3896,34,,,,11456.11,0
49050,06:52:52,06:52:52,3897,35,,,,11897.91,0
49050,06:53:27,06:53:27,3898,36,,,,12392.15,0
49050,06:53:36,06:53:36,3899,37,,,,12510.23,0
49050,06:55:00,06:55:00,9756,38,,,,13531.32,
49050,06:55:32,06:55:32,10129,39,,,,13845.79,0
49050,06:55:56,06:55:56,9753,40,,,,14042.1,0
49050,06:56:27,06:56:27,9751,41,,,,14266.35,0
49050,06:57:07,06:57:07,8967,42,,,,14604.67,0
49050,06:58:20,06:58:20,3902,43,,,,15205,0
49050,06:58:46,06:58:46,3903,44,,,,15432.02,0
49050,06:59:38,06:59:38,9597,45,,,,15687.86,0
49050,07:00:00,07:00:00,8392,46,,,,15896.67,0
49050,07:02:00,07:02:00,9598,47,,,,16502.73,
49050,07:09:00,07:09:00,9479,48,,,,20568.95,
49050,07:20:00,07:20:00,9922,49,,1,,30220.99,
49060,06:36:00,06:36:00,3864,1,,,1,0,
49060,06:36:13,06:36:13,3865,2,,,,123.71,0
49060,06:36:51,06:36:51,3866,3,,,,574.19,0
49060,06:38:50,06:38:50,8069,4,,,,2084.26,0
49060,06:39:19,06:39:19,3868,5,,,,2476.68,0
49060,06:39:59,06:39:59,3869,6,,,,2890.72,0
49060,06:40:11,06:40:11,3870,7,,,,3020.19,0
49060,06:40:45,06:40:45,3871,8,,,,3395.74,0
49060,06:41:11,06:41:11,3872,9,,,,3703.11,0
49060,06:41:46,06:41:46,3873,10,,,,4135.28,0
49060,06:42:10,06:42:10,3874,11,,,,4453.74,0
49060,06:42:31,06:42:31,3875,12,,,,4757,0
49060,06:42:55,06:42:55,3876,13,,,,5019.33,0
49060,06:43:11,06:43:11,3877,14,,,,5234.38,0
49060,06:43:40,06:43:40,3878,15,,,,5613.06,0
49060,06:43:58,06:43:58,3879,16,,,,5770.88,0
49060,06:44:20,06:44:20,6629,17,,,,6026.91,0
49060,06:44:39,06:44:39,3880,18,,,,6231.16,0
49060,06:45:28,06:45:28,3881,19,,,,6839.61,0
49060,06:45:50,06:45:50,3882,20,,,,7109.78,0
49060,06:46:42,06:46:42,3883,21,,,,7567.16,0
49060,06:47:00,06:47:00,3884,22,,,,7764.14,0
49060,06:47:20,06:47:20,3885,23,,,,7998.89,0
49060,06:47:37,06:47:37,3886,24,,,,8197.91,0
49060,06:48:10,06:48:10,3887,25,,,,8553.29,0
49060,06:48:38,06:48:38,3888,26,,,,8832.38,0
49060,06:48:54,06:48:54,3889,27,,,,9028.14,0
49060,06:49:10,06:49:10,3890,28,,,,9248.29,0
49060,06:49:32,06:49:32,3891,29,,,,9492.7,0
49060,06:49:52,06:49:52,3892,30,,,,9685.82,0
49060,06:50:10,06:50:10,3893,31,,,,9903.94,0
49060,06:50:30,06:50:30,3894,32,,,,10109.19,0
49060,06:52:01,06:52:01,3895,33,,,,11145.86,0
49060,06:52:20,06:52:20,3896,34,,,,11456.11,0
49060,06:52:52,06:52:52,3897,35,,,,11897.91,0
49060,06:53:27,06:53:27,3898,36,,,,12392.15,0
49060,06:53:36,06:53:36,3899,37,,,,12510.23,0
49060,06:55:00,06:55:00,9756,38,,,,13531.32,
49060,06:55:32,06:55:32,10129,39,,,,13845.79,0
49060,06:55:56,06:55:56,9753,40,,,,14042.1,0
49060,06:56:27,06:56:27,9751,41,,,,14266.35,0
49060,06:57:07,06:57:07,8967,42,,,,14604.67,0
49060,06:58:20,06:58:20,3902,43,,,,15205,0
49060,06:58:46,06:58:46,3903,44,,,,15432.02,0
49060,06:59:38,06:59:38,9597,45,,,,15687.86,0
49060,07:00:00,07:00:00,8392,46,,,,15896.67,0
49060,07:02:00,07:02:00,9598,47,,,,16502.73,
49060,07:09:00,07:09:00,9479,48,,,,20568.95,
49060,07:20:00,07:20:00,9922,49,,1,,30220.99,
16905020,17:22:00,17:22:00,10149,1,,,1,0,
16905020,17:36:00,17:36:00,9477,2,,,,9555.24,
16905020,17:41:51,17:41:51,9476,3,,,,13326.18,0
16905020,17:42:58,17:42:58,8388,4,,,,13963.29,0
16905020,17:45:16,17:45:16,8446,5,,,,14574.51,0
16905020,17:45:40,17:45:40,3905,6,,,,14778.23,0
16905020,17:46:41,17:46:41,8968,7,,,,15264.54,0
16905020,17:46:57,17:46:57,9838,8,,,,15378.29,0
16905020,17:47:39,17:47:39,9752,9,,,,15729.58,0
16905020,17:48:02,17:48:02,9754,10,,,,15891.48,0
16905020,17:48:29,17:48:29,10705,11,,,,16134.14,0
16905020,17:49:00,17:49:00,9755,12,,,,16452.55,
16905020,17:50:43,17:50:43,3908,13,,,,17470.38,0
16905020,17:50:53,17:50:53,3909,14,,,,17592.25,0
16905020,17:51:29,17:51:29,3910,15,,,,18076.79,0
16905020,17:52:12,17:52:12,3911,16,,,,18515.67,0
16905020,17:52:39,17:52:39,3912,17,,,,18844.61,0
16905020,17:53:55,17:53:55,3913,18,,,,19879.35,0
16905020,17:54:15,17:54:15,3914,19,,,,20082.4,0
16905020,17:54:33,17:54:33,3915,20,,,,20305.1,0
16905020,17:54:54,17:54:54,3916,21,,,,20492.69,0
16905020,17:55:17,17:55:17,3917,22,,,,20738.67,0
16905020,17:55:32,17:55:32,3918,23,,,,20943.21,0
16905020,17:55:49,17:55:49,3919,24,,,,21150.71,0
16905020,17:56:14,17:56:14,3920,25,,,,21396.89,0
16905020,17:56:43,17:56:43,3921,26,,,,21695.45,0
16905020,17:57:06,17:57:06,3922,27,,,,21985.75,0
16905020,17:57:26,17:57:26,3923,28,,,,22212.01,0
16905020,17:57:46,17:57:46,3924,29,,,,22427.83,0
16905020,17:58:38,17:58:38,3925,30,,,,22889.72,0
16905020,17:59:00,17:59:00,3926,31,,,,23143.26,0
16905020,17:59:46,17:59:46,3927,32,,,,23705.9,0
16905020,18:00:08,18:00:08,6631,33,,,,23968.14,0
16905020,18:00:27,18:00:27,3928,34,,,,24225.2,0
16905020,18:00:41,18:00:41,3929,35,,,,24352.48,0
16905020,18:01:18,18:01:18,3930,36,,,,24762.75,0
16905020,18:01:31,18:01:31,3931,37,,,,24904.91,0
16905020,18:01:56,18:01:56,3864,38,,,,25181.23,0
16905020,18:02:06,18:02:06,3865,39,,,,25304.97,0
16905020,18:02:44,18:02:44,3866,40,,,,25755.28,0
16905020,18:04:45,18:04:45,8069,41,,,,27265.54,0
16905020,18:05:15,18:05:15,3868,42,,,,27658.08,0
16905020,18:05:56,18:05:56,3869,43,,,,28071.99,0
16905020,18:06:08,18:06:08,3870,44,,,,28201.46,0
16905020,18:06:44,18:06:44,3871,45,,,,28576.97,0
16905020,18:07:13,18:07:13,3872,46,,,,28884.33,0
16905020,18:07:47,18:07:47,3873,47,,,,29316.5,0
16905020,18:08:12,18:08:12,3874,48,,,,29634.96,0
16905020,18:08:37,18:08:37,3875,49,,,,29938.26,0
16905020,18:09:00,18:09:00,3876,50,,1,,30200.68,
16905030,17:22:00,17:22:00,10149,1,,,1,0,
16905030,17:36:00,17:36:00,9477,2,,,,9555.24,
16905030,17:41:51,17:41:51,9476,3,,,,13326.18,0
16905030,17:42:58,17:42:58,8388,4,,,,13963.29,0
16905030,17:45:16,17:45:16,8446,5,,,,14574.51,0
16905030,17:45:40,17:45:40,3905,6,,,,14778.23,0
16905030,17:46:41,17:46:41,8968,7,,,,15264.54,0
16905030,17:46:57,17:46:57,9838,8,,,,15378.29,0
16905030,17:47:39,17:47:39,9752,9,,,,15729.58,0
16905030,17:48:02,17:48:02,9754,10,,,,15891.48,0
16905030,17:48:29,17:48:29,10705,11,,,,16134.14,0
16905030,17:49:00,17:49:00,9755,12,,,,16452.55,
16905030,17:50:43,17:50:43,3908,13,,,,17470.38,0
16905030,17:50:53,17:50:53,3909,14,,,,17592.25,0
16905030,17:51:29,17:51:29,3910,15,,,,18076.79,0
16905030,17:52:12,17:52:12,3911,16,,,,18515.67,0
16905030,17:52:39,17:52:39,3912,17,,,,18844.61,0
16905030,17:53:55,17:53:55,3913,18,,,,19879.35,0
16905030,17:54:15,17:54:15,3914,19,,,,20082.4,0
16905030,17:54:33,17:54:33,3915,20,,,,20305.1,0
16905030,17:54:54,17:54:54,3916,21,,,,20492.69,0
16905030,17:55:17,17:55:17,3917,22,,,,20738.67,0
16905030,17:55:32,17:55:32,3918,23,,,,20943.21,0
16905030,17:55:49,17:55:49,3919,24,,,,21150.71,0
16905030,17:56:14,17:56:14,3920,25,,,,21396.89,0
16905030,17:56:43,17:56:43,3921,26,,,,21695.45,0
16905030,17:57:06,17:57:06,3922,27,,,,21985.75,0
16905030,17:57:26,17:57:26,3923,28,,,,22212.01,0
16905030,17:57:46,17:57:46,3924,29,,,,22427.83,0
16905030,17:58:38,17:58:38,3925,30,,,,22889.72,0
16905030,17:59:00,17:59:00,3926,31,,,,23143.26,0
16905030,17:59:46,17:59:46,3927,32,,,,23705.9,0
16905030,18:00:08,18:00:08,6631,33,,,,23968.14,0
16905030,18:00:27,18:00:27,3928,34,,,,24225.2,0
16905030,18:00:41,18:00:41,3929,35,,,,24352.48,0
16905030,18:01:18,18:01:18,3930,36,,,,24762.75,0
16905030,18:01:31,18:01:31,3931,37,,,,24904.91,0
16905030,18:01:56,18:01:56,3864,38,,,,25181.23,0
16905030,18:02:06,18:02:06,3865,39,,,,25304.97,0
16905030,18:02:44,18:02:44,3866,40,,,,25755.28,0
16905030,18:04:45,18:04:45,8069,41,,,,27265.54,0
16905030,18:05:15,18:05:15,3868,42,,,,27658.08,0
16905030,18:05:56,18:05:56,3869,43,,,,28071.99,0
16905030,18:06:08,18:06:08,3870,44,,,,28201.46,0
16905030,18:06:44,18:06:44,3871,45,,,,28576.97,0
16905030,18:07:13,18:07:13,3872,46,,,,28884.33,0
16905030,18:07:47,18:07:47,3873,47,,,,29316.5,0
16905030,18:08:12,18:08:12,3874,48,,,,29634.96,0
16905030,18:08:37,18:08:37,3875,49,,,,29938.26,0
16905030,18:09:00,18:09:00,3876,50,,1,,30200.68,
16905040,17:22:00,17:22:00,10149,1,,,1,0,
16905040,17:36:00,17:36:00,9477,2,,,,9555.24,
16905040,17:41:51,17:41:51,9476,3,,,,13326.18,0
16905040,17:42:58,17:42:58,8388,4,,,,13963.29,0
16905040,17:45:16,17:45:16,8446,5,,,,14574.51,0
16905040,17:45:40,17:45:40,3905,6,,,,14778.23,0
16905040,17:46:41,17:46:41,8968,7,,,,15264.54,0
16905040,17:46:57,17:46:57,9838,8,,,,15378.29,0
16905040,17:47:39,17:47:39,9752,9,,,,15729.58,0
16905040,17:48:02,17:48:02,9754,10,,,,15891.48,0
16905040,17:48:29,17:48:29,10705,11,,,,16134.14,0
16905040,17:49:00,17:49:00,9755,12,,,,16452.55,
16905040,17:50:43,17:50:43,3908,13,,,,17470.38,0
16905040,17:50:53,17:50:53,3909,14,,,,17592.25,0
16905040,17:51:29,17:51:29,3910,15,,,,18076.79,0
16905040,17:52:12,17:52:12,3911,16,,,,18515.67,0
16905040,17:52:39,17:52:39,3912,17,,,,18844.61,0
16905040,17:53:55,17:53:55,3913,18,,,,19879.35,0
16905040,17:54:15,17:54:15,3914,19,,,,20082.4,0
16905040,17:54:33,17:54:33,3915,20,,,,20305.1,0
16905040,17:54:54,17:54:54,3916,21,,,,20492.69,0
16905040,17:55:17,17:55:17,3917,22,,,,20738.67,0
16905040,17:55:32,17:55:32,3918,23,,,,20943.21,0
16905040,17:55:49,17:55:49,3919,24,,,,21150.71,0
16905040,17:56:14,17:56:14,3920,25,,,,21396.89,0
16905040,17:56:43,17:56:43,3921,26,,,,21695.45,0
16905040,17:57:06,17:57:06,3922,27,,,,21985.75,0
16905040,17:57:26,17:57:26,3923,28,,,,22212.01,0
16905040,17:57:46,17:57:46,3924,29,,,,22427.83,0
16905040,17:58:38,17:58:38,3925,30,,,,22889.72,0
16905040,17:59:00,17:59:00,3926,31,,,,23143.26,0
16905040,17:59:46,17:59:46,3927,32,,,,23705.9,0
16905040,18:00:08,18:00:08,6631,33,,,,23968.14,0
16905040,18:00:27,18:00:27,3928,34,,,,24225.2,0
16905040,18:00:41,18:00:41,3929,35,,,,24352.48,0
16905040,18:01:18,18:01:18,3930,36,,,,24762.75,0
16905040,18:01:31,18:01:31,3931,37,,,,24904.91,0
16905040,18:01:56,18:01:56,3864,38,,,,25181.23,0
16905040,18:02:06,18:02:06,3865,39,,,,25304.97,0
16905040,18:02:44,18:02:44,3866,40,,,,25755.28,0
16905040,18:04:45,18:04:45,8069,41,,,,27265.54,0
16905040,18:05:15,18:05:15,3868,42,,,,27658.08,0
16905040,18:05:56,18:05:56,3869,43,,,,28071.99,0
16905040,18:06:08,18:06:08,3870,44,,,,28201.46,0
16905040,18:06:44,18:06:44,3871,45,,,,28576.97,0
16905040,18:07:13,18:07:13,3872,46,,,,28884.33,0
16905040,18:07:47,18:07:47,3873,47,,,,29316.5,0
16905040,18:08:12,18:08:12,3874,48,,,,29634.96,0
16905040,18:08:37,18:08:37,3875,49,,,,29938.26,0
16905040,18:09:00,18:09:00,3876,50,,1,,30200.68,
16905050,17:22:00,17:22:00,10149,1,,,1,0,
16905050,17:36:00,17:36:00,9477,2,,,,9555.24,
16905050,17:41:51,17:41:51,9476,3,,,,13326.18,0
16905050,17:42:58,17:42:58,8388,4,,,,13963.29,0
16905050,17:45:16,17:45:16,8446,5,,,,14574.51,0
16905050,17:45:40,17:45:40,3905,6,,,,14778.23,0
16905050,17:46:41,17:46:41,8968,7,,,,15264.54,0
16905050,17:46:57,17:46:57,9838,8,,,,15378.29,0
16905050,17:47:39,17:47:39,9752,9,,,,15729.58,0
16905050,17:48:02,17:48:02,9754,10,,,,15891.48,0
16905050,17:48:29,17:48:29,10705,11,,,,16134.14,0
16905050,17:49:00,17:49:00,9755,12,,,,16452.55,
16905050,17:50:43,17:50:43,3908,13,,,,17470.38,0
16905050,17:50:53,17:50:53,3909,14,,,,17592.25,0
16905050,17:51:29,17:51:29,3910,15,,,,18076.79,0
16905050,17:52:12,17:52:12,3911,16,,,,18515.67,0
16905050,17:52:39,17:52:39,3912,17,,,,18844.61,0
16905050,17:53:55,17:53:55,3913,18,,,,19879.35,0
16905050,17:54:15,17:54:15,3914,19,,,,20082.4,0
16905050,17:54:33,17:54:33,3915,20,,,,20305.1,0
16905050,17:54:54,17:54:54,3916,21,,,,20492.69,0
16905050,17:55:17,17:55:17,3917,22,,,,20738.67,0
16905050,17:55:32,17:55:32,3918,23,,,,20943.21,0
16905050,17:55:49,17:55:49,3919,24,,,,21150.71,0
16905050,17:56:14,17:56:14,3920,25,,,,21396.89,0
16905050,17:56:43,17:56:43,3921,26,,,,21695.45,0
16905050,17:57:06,17:57:06,3922,27,,,,21985.75,0
16905050,17:57:26,17:57:26,3923,28,,,,22212.01,0
16905050,17:57:46,17:57:46,3924,29,,,,22427.83,0
16905050,17:58:38,17:58:38,3925,30,,,,22889.72,0
16905050,17:59:00,17:59:00,3926,31,,,,23143.26,0
16905050,17:59:46,17:59:46,3927,32,,,,23705.9,0
16905050,18:00:08,18:00:08,6631,33,,,,23968.14,0
16905050,18:00:27,18:00:27,3928,34,,,,24225.2,0
16905050,18:00:41,18:00:41,3929,35,,,,24352.48,0
16905050,18:01:18,18:01:18,3930,36,,,,24762.75,0
16905050,18:01:31,18:01:31,3931,37,,,,24904.91,0
16905050,18:01:56,18:01:56,3864,38,,,,25181.23,0
16905050,18:02:06,18:02:06,3865,39,,,,25304.97,0
16905050,18:02:44,18:02:44,3866,40,,,,25755.28,0
16905050,18:04:45,18:04:45,8069,41,,,,27265.54,0
16905050,18:05:15,18:05:15,3868,42,,,,27658.08,0
16905050,18:05:56,18:05:56,3869,43,,,,28071.99,0
16905050,18:06:08,18:06:08,3870,44,,,,28201.46,0
16905050,18:06:44,18:06:44,3871,45,,,,28576.97,0
16905050,18:07:13,18:07:13,3872,46,,,,28884.33,0
16905050,18:07:47,18:07:47,3873,47,,,,29316.5,0
16905050,18:08:12,18:08:12,3874,48,,,,29634.96,0
16905050,18:08:37,18:08:37,3875,49,,,,29938.26,0
16905050,18:09:00,18:09:00,3876,50,,1,,30200.68,
16905060,17:22:00,17:22:00,10149,1,,,1,0,
16905060,17:36:00,17:36:00,9477,2,,,,9555.24,
16905060,17:41:51,17:41:51,9476,3,,,,13326.18,0
16905060,17:42:58,17:42:58,8388,4,,,,13963.29,0
16905060,17:45:16,17:45:16,8446,5,,,,14574.51,0
16905060,17:45:40,17:45:40,3905,6,,,,14778.23,0
16905060,17:46:41,17:46:41,8968,7,,,,15264.54,0
16905060,17:46:57,17:46:57,9838,8,,,,15378.29,0
16905060,17:47:39,17:47:39,9752,9,,,,15729.58,0
16905060,17:48:02,17:48:02,9754,10,,,,15891.48,0
16905060,17:48:29,17:48:29,10705,11,,,,16134.14,0
16905060,17:49:00,17:49:00,9755,12,,,,16452.55,
16905060,17:50:43,17:50:43,3908,13,,,,17470.38,0
16905060,17:50:53,17:50:53,3909,14,,,,17592.25,0
16905060,17:51:29,17:51:29,3910,15,,,,18076.79,0
16905060,17:52:12,17:52:12,3911,16,,,,18515.67,0
16905060,17:52:39,17:52:39,3912,17,,,,18844.61,0
16905060,17:53:55,17:53:55,3913,18,,,,19879.35,0
16905060,17:54:15,17:54:15,3914,19,,,,20082.4,0
16905060,17:54:33,17:54:33,3915,20,,,,20305.1,0
16905060,17:54:54,17:54:54,3916,21,,,,20492.69,0
16905060,17:55:17,17:55:17,3917,22,,,,20738.67,0
16905060,17:55:32,17:55:32,3918,23,,,,20943.21,0
16905060,17:55:49,17:55:49,3919,24,,,,21150.71,0
16905060,17:56:14,17:56:14,3920,25,,,,21396.89,0
16905060,17:56:43,17:56:43,3921,26,,,,21695.45,0
16905060,17:57:06,17:57:06,3922,27,,,,21985.75,0
16905060,17:57:26,17:57:26,3923,28,,,,22212.01,0
16905060,17:57:46,17:57:46,3924,29,,,,22427.83,0
16905060,17:58:38,17:58:38,3925,30,,,,22889.72,0
16905060,17:59:00,17:59:00,3926,31,,,,23143.26,0
16905060,17:59:46,17:59:46,3927,32,,,,23705.9,0
16905060,18:00:08,18:00:08,6631,33,,,,23968.14,0
16905060,18:00:27,18:00:27,3928,34,,,,24225.2,0
16905060,18:00:41,18:00:41,3929,35,,,,24352.48,0
16905060,18:01:18,18:01:18,3930,36,,,,24762.75,0
16905060,18:01:31,18:01:31,3931,37,,,,24904.91,0
16905060,18:01:56,18:01:56,3864,38,,,,25181.23,0
16905060,18:02:06,18:02:06,3865,39,,,,25304.97,0
16905060,18:02:44,18:02:44,3866,40,,,,25755.28,0
16905060,18:04:45,18:04:45,8069,41,,,,27265.54,0
16905060,18:05:15,18:05:15,3868,42,,,,27658.08,0
16905060,18:05:56,18:05:56,3869,43,,,,28071.99,0
16905060,18:06:08,18:06:08,3870,44,,,,28201.46,0
16905060,18:06:44,18:06:44,3871,45,,,,28576.97,0
16905060,18:07:13,18:07:13,3872,46,,,,28884.33,0
16905060,18:07:47,18:07:47,3873,47,,,,29316.5,0
16905060,18:08:12,18:08:12,3874,48,,,,29634.96,0
16905060,18:08:37,18:08:37,3875,49,,,,29938.26,0
16905060,18:09:00,18:09:00,3876,50,,1,,30200.68,
6511020,16:23:00,16:23:00,10149,1,,,1,0,
6511020,16:37:00,16:37:00,9477,2,,,,9555.24,
6511020,16:42:51,16:42:51,9476,3,,,,13326.18,0
6511020,16:43:58,16:43:58,8388,4,,,,13963.29,0
6511020,16:46:16,16:46:16,8446,5,,,,14574.51,0
6511020,16:46:40,16:46:40,3905,6,,,,14778.23,0
6511020,16:47:41,16:47:41,8968,7,,,,15264.54,0
6511020,16:47:57,16:47:57,9838,8,,,,15378.29,0
6511020,16:48:39,16:48:39,9752,9,,,,15729.58,0
6511020,16:49:02,16:49:02,9754,10,,,,15891.48,0
6511020,16:49:29,16:49:29,10705,11,,,,16134.14,0
6511020,16:50:00,16:50:00,9755,12,,,,16452.55,
6511020,16:51:33,16:51:33,3908,13,,,,17470.38,0
6511020,16:51:42,16:51:42,3909,14,,,,17592.25,0
6511020,16:52:14,16:52:14,3910,15,,,,18076.79,0
6511020,16:52:53,16:52:53,3911,16,,,,18515.67,0
6511020,16:53:17,16:53:17,3912,17,,,,18844.61,0
6511020,16:54:26,16:54:26,3913,18,,,,19879.35,0
6511020,16:54:44,16:54:44,3914,19,,,,20082.4,0
6511020,16:55:00,16:55:00,3915,20,,,,20305.1,0
6511020,16:55:19,16:55:19,3916,21,,,,20492.69,0
6511020,16:55:39,16:55:39,3917,22,,,,20738.67,0
6511020,16:55:53,16:55:53,3918,23,,,,20943.21,0
6511020,16:56:08,16:56:08,3919,24,,,,21150.71,0
6511020,16:56:31,16:56:31,3920,25,,,,21396.89,0
6511020,16:56:57,16:56:57,3921,26,,,,21695.45,0
6511020,16:57:17,16:57:17,3922,27,,,,21985.75,0
6511020,16:57:35,16:57:35,3923,28,,,,22212.01,0
6511020,16:57:53,16:57:53,3924,29,,,,22427.83,0
6511020,16:58:40,16:58:40,3925,30,,,,22889.72,0
6511020,16:59:00,16:59:00,3926,31,,,,23143.26,0
6511020,16:59:41,16:59:41,3927,32,,,,23705.9,0
6511020,17:00:01,17:00:01,6631,33,,,,23968.14,0
6511020,17:00:18,17:00:18,3928,34,,,,24225.2,0
6511020,17:00:31,17:00:31,3929,35,,,,24352.48,0
6511020,17:01:04,17:01:04,3930,36,,,,24762.75,0
6511020,17:01:16,17:01:16,3931,37,,,,24904.91,0
6511020,17:01:38,17:01:38,3864,38,,,,25181.23,0
6511020,17:01:47,17:01:47,3865,39,,,,25304.97,0
6511020,17:02:21,17:02:21,3866,40,,,,25755.28,0
6511020,17:04:10,17:04:10,8069,41,,,,27265.54,0
6511020,17:04:37,17:04:37,3868,42,,,,27658.08,0
6511020,17:05:14,17:05:14,3869,43,,,,28071.99,0
6511020,17:05:25,17:05:25,3870,44,,,,28201.46,0
6511020,17:05:57,17:05:57,3871,45,,,,28576.97,0
6511020,17:06:23,17:06:23,3872,46,,,,28884.33,0
6511020,17:06:54,17:06:54,3873,47,,,,29316.5,0
6511020,17:07:16,17:07:16,3874,48,,,,29634.96,0
6511020,17:07:39,17:07:39,3875,49,,,,29938.26,0
6511020,17:08:00,17:08:00,3876,50,,1,,30200.68,
6511030,16:23:00,16:23:00,10149,1,,,1,0,
6511030,16:37:00,16:37:00,9477,2,,,,9555.24,
6511030,16:42:51,16:42:51,9476,3,,,,13326.18,0
6511030,16:43:58,16:43:58,8388,4,,,,13963.29,0
6511030,16:46:16,16:46:16,8446,5,,,,14574.51,0
6511030,16:46:40,16:46:40,3905,6,,,,14778.23,0
6511030,16:47:41,16:47:41,8968,7,,,,15264.54,0
6511030,16:47:57,16:47:57,9838,8,,,,15378.29,0
6511030,16:48:39,16:48:39,9752,9,,,,15729.58,0
6511030,16:49:02,16:49:02,9754,10,,,,15891.48,0
6511030,16:49:29,16:49:29,10705,11,,,,16134.14,0
6511030,16:50:00,16:50:00,9755,12,,,,16452.55,
6511030,16:51:33,16:51:33,3908,13,,,,17470.38,0
6511030,16:51:42,16:51:42,3909,14,,,,17592.25,0
6511030,16:52:14,16:52:14,3910,15,,,,18076.79,0
6511030,16:52:53,16:52:53,3911,16,,,,18515.67,0
6511030,16:53:17,16:53:17,3912,17,,,,18844.61,0
6511030,16:54:26,16:54:26,3913,18,,,,19879.35,0
6511030,16:54:44,16:54:44,3914,19,,,,20082.4,0
6511030,16:55:00,16:55:00,3915,20,,,,20305.1,0
6511030,16:55:19,16:55:19,3916,21,,,,20492.69,0
6511030,16:55:39,16:55:39,3917,22,,,,20738.67,0
6511030,16:55:53,16:55:53,3918,23,,,,20943.21,0
6511030,16:56:08,16:56:08,3919,24,,,,21150.71,0
6511030,16:56:31,16:56:31,3920,25,,,,21396.89,0
6511030,16:56:57,16:56:57,3921,26,,,,21695.45,0
6511030,16:57:17,16:57:17,3922,27,,,,21985.75,0
6511030,16:57:35,16:57:35,3923,28,,,,22212.01,0
6511030,16:57:53,16:57:53,3924,29,,,,22427.83,0
6511030,16:58:40,16:58:40,3925,30,,,,22889.72,0
6511030,16:59:00,16:59:00,3926,31,,,,23143.26,0
6511030,16:59:41,16:59:41,3927,32,,,,23705.9,0
6511030,17:00:01,17:00:01,6631,33,,,,23968.14,0
6511030,17:00:18,17:00:18,3928,34,,,,24225.2,0
6511030,17:00:31,17:00:31,3929,35,,,,24352.48,0
6511030,17:01:04,17:01:04,3930,36,,,,24762.75,0
6511030,17:01:16,17:01:16,3931,37,,,,24904.91,0
6511030,17:01:38,17:01:38,3864,38,,,,25181.23,0
6511030,17:01:47,17:01:47,3865,39,,,,25304.97,0
6511030,17:02:21,17:02:21,3866,40,,,,25755.28,0
6511030,17:04:10,17:04:10,8069,41,,,,27265.54,0
6511030,17:04:37,17:04:37,3868,42,,,,27658.08,0
6511030,17:05:14,17:05:14,3869,43,,,,28071.99,0
6511030,17:05:25,17:05:25,3870,44,,,,28201.46,0
6511030,17:05:57,17:05:57,3871,45,,,,28576.97,0
6511030,17:06:23,17:06:23,3872,46,,,,28884.33,0
6511030,17:06:54,17:06:54,3873,47,,,,29316.5,0
6511030,17:07:16,17:07:16,3874,48,,,,29634.96,0
6511030,17:07:39,17:07:39,3875,49,,,,29938.26,0
6511030,17:08:00,17:08:00,3876,50,,1,,30200.68,
6511040,16:23:00,16:23:00,10149,1,,,1,0,
6511040,16:37:00,16:37:00,9477,2,,,,9555.24,
6511040,16:42:51,16:42:51,9476,3,,,,13326.18,0
6511040,16:43:58,16:43:58,8388,4,,,,13963.29,0
6511040,16:46:16,16:46:16,8446,5,,,,14574.51,0
6511040,16:46:40,16:46:40,3905,6,,,,14778.23,0
6511040,16:47:41,16:47:41,8968,7,,,,15264.54,0
6511040,16:47:57,16:47:57,9838,8,,,,15378.29,0
6511040,16:48:39,16:48:39,9752,9,,,,15729.58,0
6511040,16:49:02,16:49:02,9754,10,,,,15891.48,0
6511040,16:49:29,16:49:29,10705,11,,,,16134.14,0
6511040,16:50:00,16:50:00,9755,12,,,,16452.55,
6511040,16:51:33,16:51:33,3908,13,,,,17470.38,0
6511040,16:51:42,16:51:42,3909,14,,,,17592.25,0
6511040,16:52:14,16:52:14,3910,15,,,,18076.79,0
6511040,16:52:53,16:52:53,3911,16,,,,18515.67,0
6511040,16:53:17,16:53:17,3912,17,,,,18844.61,0
6511040,16:54:26,16:54:26,3913,18,,,,19879.35,0
6511040,16:54:44,16:54:44,3914,19,,,,20082.4,0
6511040,16:55:00,16:55:00,3915,20,,,,20305.1,0
6511040,16:55:19,16:55:19,3916,21,,,,20492.69,0
6511040,16:55:39,16:55:39,3917,22,,,,20738.67,0
6511040,16:55:53,16:55:53,3918,23,,,,20943.21,0
6511040,16:56:08,16:56:08,3919,24,,,,21150.71,0
6511040,16:56:31,16:56:31,3920,25,,,,21396.89,0
6511040,16:56:57,16:56:57,3921,26,,,,21695.45,0
6511040,16:57:17,16:57:17,3922,27,,,,21985.75,0
6511040,16:57:35,16:57:35,3923,28,,,,22212.01,0
6511040,16:57:53,16:57:53,3924,29,,,,22427.83,0
6511040,16:58:40,16:58:40,3925,30,,,,22889.72,0
6511040,16:59:00,16:59:00,3926,31,,,,23143.26,0
6511040,16:59:41,16:59:41,3927,32,,,,23705.9,0
6511040,17:00:01,17:00:01,6631,33,,,,23968.14,0
6511040,17:00:18,17:00:18,3928,34,,,,24225.2,0
6511040,17:00:31,17:00:31,3929,35,,,,24352.48,0
6511040,17:01:04,17:01:04,3930,36,,,,24762.75,0
6511040,17:01:16,17:01:16,3931,37,,,,24904.91,0
6511040,17:01:38,17:01:38,3864,38,,,,25181.23,0
6511040,17:01:47,17:01:47,3865,39,,,,25304.97,0
6511040,17:02:21,17:02:21,3866,40,,,,25755.28,0
6511040,17:04:10,17:04:10,8069,41,,,,27265.54,0
6511040,17:04:37,17:04:37,3868,42,,,,27658.08,0
6511040,17:05:14,17:05:14,3869,43,,,,28071.99,0
6511040,17:05:25,17:05:25,3870,44,,,,28201.46,0
6511040,17:05:57,17:05:57,3871,45,,,,28576.97,0
6511040,17:06:23,17:06:23,3872,46,,,,28884.33,0
6511040,17:06:54,17:06:54,3873,47,,,,29316.5,0
6511040,17:07:16,17:07:16,3874,48,,,,29634.96,0
6511040,17:07:39,17:07:39,3875,49,,,,29938.26,0
6511040,17:08:00,17:08:00,3876,50,,1,,30200.68,
6511050,16:23:00,16:23:00,10149,1,,,1,0,
6511050,16:37:00,16:37:00,9477,2,,,,9555.24,
6511050,16:42:51,16:42:51,9476,3,,,,13326.18,0
6511050,16:43:58,16:43:58,8388,4,,,,13963.29,0
6511050,16:46:16,16:46:16,8446,5,,,,14574.51,0
6511050,16:46:40,16:46:40,3905,6,,,,14778.23,0
6511050,16:47:41,16:47:41,8968,7,,,,15264.54,0
6511050,16:47:57,16:47:57,9838,8,,,,15378.29,0
6511050,16:48:39,16:48:39,9752,9,,,,15729.58,0
6511050,16:49:02,16:49:02,9754,10,,,,15891.48,0
6511050,16:49:29,16:49:29,10705,11,,,,16134.14,0
6511050,16:50:00,16:50:00,9755,12,,,,16452.55,
6511050,16:51:33,16:51:33,3908,13,,,,17470.38,0
6511050,16:51:42,16:51:42,3909,14,,,,17592.25,0
6511050,16:52:14,16:52:14,3910,15,,,,18076.79,0
6511050,16:52:53,16:52:53,3911,16,,,,18515.67,0
6511050,16:53:17,16:53:17,3912,17,,,,18844.61,0
6511050,16:54:26,16:54:26,3913,18,,,,19879.35,0
6511050,16:54:44,16:54:44,3914,19,,,,20082.4,0
6511050,16:55:00,16:55:00,3915,20,,,,20305.1,0
6511050,16:55:19,16:55:19,3916,21,,,,20492.69,0
6511050,16:55:39,16:55:39,3917,22,,,,20738.67,0
6511050,16:55:53,16:55:53,3918,23,,,,20943.21,0
6511050,16:56:08,16:56:08,3919,24,,,,21150.71,0
6511050,16:56:31,16:56:31,3920,25,,,,21396.89,0
6511050,16:56:57,16:56:57,3921,26,,,,21695.45,0
6511050,16:57:17,16:57:17,3922,27,,,,21985.75,0
6511050,16:57:35,16:57:35,3923,28,,,,22212.01,0
6511050,16:57:53,16:57:53,3924,29,,,,22427.83,0
6511050,16:58:40,16:58:40,3925,30,,,,22889.72,0
6511050,16:59:00,16:59:00,3926,31,,,,23143.26,0
6511050,16:59:41,16:59:41,3927,32,,,,23705.9,0
6511050,17:00:01,17:00:01,6631,33,,,,23968.14,0
6511050,17:00:18,17:00:18,3928,34,,,,24225.2,0
6511050,17:00:31,17:00:31,3929,35,,,,24352.48,0
6511050,17:01:04,17:01:04,3930,36,,,,24762.75,0
6511050,17:01:16,17:01:16,3931,37,,,,24904.91,0
6511050,17:01:38,17:01:38,3864,38,,,,25181.23,0
6511050,17:01:47,17:01:47,3865,39,,,,25304.97,0
6511050,17:02:21,17:02:21,3866,40,,,,25755.28,0
6511050,17:04:10,17:04:10,8069,41,,,,27265.54,0
6511050,17:04:37,17:04:37,3868,42,,,,27658.08,0
6511050,17:05:14,17:05:14,3869,43,,,,28071.99,0
6511050,17:05:25,17:05:25,3870,44,,,,28201.46,0
6511050,17:05:57,17:05:57,3871,45,,,,28576.97,0
6511050,17:06:23,17:06:23,3872,46,,,,28884.33,0
6511050,17:06:54,17:06:54,3873,47,,,,29316.5,0
6511050,17:07:16,17:07:16,3874,48,,,,29634.96,0
6511050,17:07:39,17:07:39,3875,49,,,,29938.26,0
6511050,17:08:00,17:08:00,3876,50,,1,,30200.68,
6511060,16:23:00,16:23:00,10149,1,,,1,0,
6511060,16:37:00,16:37:00,9477,2,,,,9555.24,
6511060,16:42:51,16:42:51,9476,3,,,,13326.18,0
6511060,16:43:58,16:43:58,8388,4,,,,13963.29,0
6511060,16:46:16,16:46:16,8446,5,,,,14574.51,0
6511060,16:46:40,16:46:40,3905,6,,,,14778.23,0
6511060,16:47:41,16:47:41,8968,7,,,,15264.54,0
6511060,16:47:57,16:47:57,9838,8,,,,15378.29,0
6511060,16:48:39,16:48:39,9752,9,,,,15729.58,0
6511060,16:49:02,16:49:02,9754,10,,,,15891.48,0
6511060,16:49:29,16:49:29,10705,11,,,,16134.14,0
6511060,16:50:00,16:50:00,9755,12,,,,16452.55,
6511060,16:51:33,16:51:33,3908,13,,,,17470.38,0
6511060,16:51:42,16:51:42,3909,14,,,,17592.25,0
6511060,16:52:14,16:52:14,3910,15,,,,18076.79,0
6511060,16:52:53,16:52:53,3911,16,,,,18515.67,0
6511060,16:53:17,16:53:17,3912,17,,,,18844.61,0
6511060,16:54:26,16:54:26,3913,18,,,,19879.35,0
6511060,16:54:44,16:54:44,3914,19,,,,20082.4,0
6511060,16:55:00,16:55:00,3915,20,,,,20305.1,0
6511060,16:55:19,16:55:19,3916,21,,,,20492.69,0
6511060,16:55:39,16:55:39,3917,22,,,,20738.67,0
6511060,16:55:53,16:55:53,3918,23,,,,20943.21,0
6511060,16:56:08,16:56:08,3919,24,,,,21150.71,0
6511060,16:56:31,16:56:31,3920,25,,,,21396.89,0
6511060,16:56:57,16:56:57,3921,26,,,,21695.45,0
6511060,16:57:17,16:57:17,3922,27,,,,21985.75,0
6511060,16:57:35,16:57:35,3923,28,,,,22212.01,0
6511060,16:57:53,16:57:53,3924,29,,,,22427.83,0
6511060,16:58:40,16:58:40,3925,30,,,,22889.72,0
6511060,16:59:00,16:59:00,3926,31,,,,23143.26,0
6511060,16:59:41,16:59:41,3927,32,,,,23705.9,0
6511060,17:00:01,17:00:01,6631,33,,,,23968.14,0
6511060,17:00:18,17:00:18,3928,34,,,,24225.2,0
6511060,17:00:31,17:00:31,3929,35,,,,24352.48,0
6511060,17:01:04,17:01:04,3930,36,,,,24762.75,0
6511060,17:01:16,17:01:16,3931,37,,,,24904.91,0
6511060,17:01:38,17:01:38,3864,38,,,,25181.23,0
6511060,17:01:47,17:01:47,3865,39,,,,25304.97,0
6511060,17:02:21,17:02:21,3866,40,,,,25755.28,0
6511060,17:04:10,17:04:10,8069,41,,,,27265.54,0
6511060,17:04:37,17:04:37,3868,42,,,,27658.08,0
6511060,17:05:14,17:05:14,3869,43,,,,28071.99,0
6511060,17:05:25,17:05:25,3870,44,,,,28201.46,0
6511060,17:05:57,17:05:57,3871,45,,,,28576.97,0
6511060,17:06:23,17:06:23,3872,46,,,,28884.33,0
6511060,17:06:54,17:06:54,3873,47,,,,29316.5,0
6511060,17:07:16,17:07:16,3874,48,,,,29634.96,0
6511060,17:07:39,17:07:39,3875,49,,,,29938.26,0
6511060,17:08:00,17:08:00,3876,50,,1,,30200.68,
17040020,16:04:00,16:04:00,10149,1,,,1,0,
17040020,16:18:00,16:18:00,9477,2,,,,9555.24,
17040020,16:23:52,16:23:52,9476,3,,,,13326.18,0
17040020,16:24:59,16:24:59,8388,4,,,,13963.29,0
17040020,16:27:17,16:27:17,8446,5,,,,14574.51,0
17040020,16:27:41,16:27:41,3905,6,,,,14778.23,0
17040020,16:28:42,16:28:42,8968,7,,,,15264.54,0
17040020,16:28:58,16:28:58,9838,8,,,,15378.29,0
17040020,16:29:40,16:29:40,9752,9,,,,15729.58,0
17040020,16:30:03,16:30:03,9754,10,,,,15891.48,0
17040020,16:30:30,16:30:30,10705,11,,,,16134.14,0
17040020,16:31:00,16:31:00,9755,12,,1,,16453.73,
17040030,16:04:00,16:04:00,10149,1,,,1,0,
17040030,16:18:00,16:18:00,9477,2,,,,9555.24,
17040030,16:23:52,16:23:52,9476,3,,,,13326.18,0
17040030,16:24:59,16:24:59,8388,4,,,,13963.29,0
17040030,16:27:17,16:27:17,8446,5,,,,14574.51,0
17040030,16:27:41,16:27:41,3905,6,,,,14778.23,0
17040030,16:28:42,16:28:42,8968,7,,,,15264.54,0
17040030,16:28:58,16:28:58,9838,8,,,,15378.29,0
17040030,16:29:40,16:29:40,9752,9,,,,15729.58,0
17040030,16:30:03,16:30:03,9754,10,,,,15891.48,0
17040030,16:30:30,16:30:30,10705,11,,,,16134.14,0
17040030,16:31:00,16:31:00,9755,12,,1,,16453.73,
17040040,16:04:00,16:04:00,10149,1,,,1,0,
17040040,16:18:00,16:18:00,9477,2,,,,9555.24,
17040040,16:23:52,16:23:52,9476,3,,,,13326.18,0
17040040,16:24:59,16:24:59,8388,4,,,,13963.29,0
17040040,16:27:17,16:27:17,8446,5,,,,14574.51,0
17040040,16:27:41,16:27:41,3905,6,,,,14778.23,0
17040040,16:28:42,16:28:42,8968,7,,,,15264.54,0
17040040,16:28:58,16:28:58,9838,8,,,,15378.29,0
17040040,16:29:40,16:29:40,9752,9,,,,15729.58,0
17040040,16:30:03,16:30:03,9754,10,,,,15891.48,0
17040040,16:30:30,16:30:30,10705,11,,,,16134.14,0
17040040,16:31:00,16:31:00,9755,12,,1,,16453.73,
17040050,16:04:00,16:04:00,10149,1,,,1,0,
17040050,16:18:00,16:18:00,9477,2,,,,9555.24,
17040050,16:23:52,16:23:52,9476,3,,,,13326.18,0
17040050,16:24:59,16:24:59,8388,4,,,,13963.29,0
17040050,16:27:17,16:27:17,8446,5,,,,14574.51,0
17040050,16:27:41,16:27:41,3905,6,,,,14778.23,0
17040050,16:28:42,16:28:42,8968,7,,,,15264.54,0
17040050,16:28:58,16:28:58,9838,8,,,,15378.29,0
17040050,16:29:40,16:29:40,9752,9,,,,15729.58,0
17040050,16:30:03,16:30:03,9754,10,,,,15891.48,0
17040050,16:30:30,16:30:30,10705,11,,,,16134.14,0
17040050,16:31:00,16:31:00,9755,12,,1,,16453.73,
17040060,16:04:00,16:04:00,10149,1,,,1,0,
17040060,16:18:00,16:18:00,9477,2,,,,9555.24,
17040060,16:23:52,16:23:52,9476,3,,,,13326.18,0
17040060,16:24:59,16:24:59,8388,4,,,,13963.29,0
17040060,16:27:17,16:27:17,8446,5,,,,14574.51,0
17040060,16:27:41,16:27:41,3905,6,,,,14778.23,0
17040060,16:28:42,16:28:42,8968,7,,,,15264.54,0
17040060,16:28:58,16:28:58,9838,8,,,,15378.29,0
17040060,16:29:40,16:29:40,9752,9,,,,15729.58,0
17040060,16:30:03,16:30:03,9754,10,,,,15891.48,0
17040060,16:30:30,16:30:30,10705,11,,,,16134.14,0
17040060,16:31:00,16:31:00,9755,12,,1,,16453.73,
18162020,15:09:00,15:09:00,9477,1,,,1,0,
18162020,15:15:40,15:15:40,9476,2,,,,3770.94,0
18162020,15:16:56,15:16:56,8388,3,,,,4408.05,0
18162020,15:19:33,15:19:33,8446,4,,,,5019.27,0
18162020,15:20:03,15:20:03,3905,5,,,,5240.72,0
18162020,15:21:22,15:21:22,8968,6,,,,5727.24,0
18162020,15:21:40,15:21:40,9838,7,,,,5840.99,0
18162020,15:22:29,15:22:29,9752,8,,,,6192.28,0
18162020,15:22:55,15:22:55,9754,9,,,,6354.18,0
18162020,15:23:26,15:23:26,10705,10,,,,6596.84,0
18162020,15:24:00,15:24:00,9755,11,,1,,6916.43,
18162030,15:09:00,15:09:00,9477,1,,,1,0,
18162030,15:15:40,15:15:40,9476,2,,,,3770.94,0
18162030,15:16:56,15:16:56,8388,3,,,,4408.05,0
18162030,15:19:33,15:19:33,8446,4,,,,5019.27,0
18162030,15:20:03,15:20:03,3905,5,,,,5240.72,0
18162030,15:21:22,15:21:22,8968,6,,,,5727.24,0
18162030,15:21:40,15:21:40,9838,7,,,,5840.99,0
18162030,15:22:29,15:22:29,9752,8,,,,6192.28,0
18162030,15:22:55,15:22:55,9754,9,,,,6354.18,0
18162030,15:23:26,15:23:26,10705,10,,,,6596.84,0
18162030,15:24:00,15:24:00,9755,11,,1,,6916.43,
18162040,15:09:00,15:09:00,9477,1,,,1,0,
18162040,15:15:40,15:15:40,9476,2,,,,3770.94,0
18162040,15:16:56,15:16:56,8388,3,,,,4408.05,0
18162040,15:19:33,15:19:33,8446,4,,,,5019.27,0
18162040,15:20:03,15:20:03,3905,5,,,,5240.72,0
18162040,15:21:22,15:21:22,8968,6,,,,5727.24,0
18162040,15:21:40,15:21:40,9838,7,,,,5840.99,0
18162040,15:22:29,15:22:29,9752,8,,,,6192.28,0
18162040,15:22:55,15:22:55,9754,9,,,,6354.18,0
18162040,15:23:26,15:23:26,10705,10,,,,6596.84,0
18162040,15:24:00,15:24:00,9755,11,,1,,6916.43,
18162050,15:09:00,15:09:00,9477,1,,,1,0,
18162050,15:15:40,15:15:40,9476,2,,,,3770.94,0
18162050,15:16:56,15:16:56,8388,3,,,,4408.05,0
18162050,15:19:33,15:19:33,8446,4,,,,5019.27,0
18162050,15:20:03,15:20:03,3905,5,,,,5240.72,0
18162050,15:21:22,15:21:22,8968,6,,,,5727.24,0
18162050,15:21:40,15:21:40,9838,7,,,,5840.99,0
18162050,15:22:29,15:22:29,9752,8,,,,6192.28,0
18162050,15:22:55,15:22:55,9754,9,,,,6354.18,0
18162050,15:23:26,15:23:26,10705,10,,,,6596.84,0
18162050,15:24:00,15:24:00,9755,11,,1,,6916.43,
18162060,15:09:00,15:09:00,9477,1,,,1,0,
18162060,15:15:40,15:15:40,9476,2,,,,3770.94,0
18162060,15:16:56,15:16:56,8388,3,,,,4408.05,0
18162060,15:19:33,15:19:33,8446,4,,,,5019.27,0
18162060,15:20:03,15:20:03,3905,5,,,,5240.72,0
18162060,15:21:22,15:21:22,8968,6,,,,5727.24,0
18162060,15:21:40,15:21:40,9838,7,,,,5840.99,0
18162060,15:22:29,15:22:29,9752,8,,,,6192.28,0
18162060,15:22:55,15:22:55,9754,9,,,,6354.18,0
18162060,15:23:26,15:23:26,10705,10,,,,6596.84,0
18162060,15:24:00,15:24:00,9755,11,,1,,6916.43,
10014020,05:20:00,05:20:00,9954,1,,,1,0,
10014020,05:21:05,05:21:05,7581,2,,,,648.11,0
10014020,05:21:54,05:21:54,9087,3,,,,1183.39,0
10014020,05:22:44,05:22:44,189,4,,,,1669.53,0
10014020,05:23:09,05:23:09,7486,5,,,,1888,0
10014020,05:24:03,05:24:03,191,6,,,,2343.66,0
10014020,05:24:50,05:24:50,10270,7,,,,2762.11,0
10014020,05:25:00,05:25:00,7748,8,,,,2839.54,
10014020,05:25:41,05:25:41,8227,9,,,,3042.96,0
10014020,05:26:27,05:26:27,8764,10,,,,3319.35,0
10014020,05:27:11,05:27:11,8228,11,,,,3506.11,0
10014020,05:27:49,05:27:49,417,12,,,,3773.54,0
10014020,05:28:22,05:28:22,418,13,,,,3935.21,0
10014020,05:29:10,05:29:10,419,14,,,,4237.24,0
10014020,05:29:53,05:29:53,348,15,,,,4530.49,0
10014020,05:31:36,05:31:36,349,16,,,,5245.74,0
10014020,05:33:00,05:33:00,350,17,,,,5819.13,
10014020,05:33:16,05:33:16,351,18,,,,6026.97,0
10014020,05:33:36,05:33:36,8065,19,,,,6292.92,0
10014020,05:34:01,05:34:01,8229,20,,,,6580.64,0
10014020,05:34:39,05:34:39,8230,21,,,,6992.06,0
10014020,05:35:28,05:35:28,8894,22,,,,7449.89,0
10014020,05:35:56,05:35:56,8231,23,,,,7713.87,0
10014020,05:36:28,05:36:28,354,24,,,,8103.97,0
10014020,05:37:34,05:37:34,355,25,,,,8718.52,0
10014020,05:37:46,05:37:46,356,26,,,,8899.76,0
10014020,05:38:00,05:38:00,357,27,,,,9058.62,
10014020,05:38:15,05:38:15,358,28,,,,9207.97,0
10014020,05:38:40,05:38:40,359,29,,,,9394.73,0
10014020,05:39:00,05:39:00,9032,30,,,,9643.35,0
10014020,05:39:32,05:39:32,1735,31,,,,10037.65,0
10014020,05:39:48,05:39:48,1736,32,,,,10163.59,0
10014020,05:40:08,05:40:08,1737,33,,,,10410.15,0
10014020,05:40:33,05:40:33,1738,34,,,,10712.32,0
10014020,05:41:08,05:41:08,1334,35,,,,10994.37,0
10014020,05:43:00,05:43:00,9922,36,,1,,12507.9,
10014030,05:20:00,05:20:00,9954,1,,,1,0,
10014030,05:21:05,05:21:05,7581,2,,,,648.11,0
10014030,05:21:54,05:21:54,9087,3,,,,1183.39,0
10014030,05:22:44,05:22:44,189,4,,,,1669.53,0
10014030,05:23:09,05:23:09,7486,5,,,,1888,0
10014030,05:24:03,05:24:03,191,6,,,,2343.66,0
10014030,05:24:50,05:24:50,10270,7,,,,2762.11,0
10014030,05:25:00,05:25:00,7748,8,,,,2839.54,
10014030,05:25:41,05:25:41,8227,9,,,,3042.96,0
10014030,05:26:27,05:26:27,8764,10,,,,3319.35,0
10014030,05:27:11,05:27:11,8228,11,,,,3506.11,0
10014030,05:27:49,05:27:49,417,12,,,,3773.54,0
10014030,05:28:22,05:28:22,418,13,,,,3935.21,0
10014030,05:29:10,05:29:10,419,14,,,,4237.24,0
10014030,05:29:53,05:29:53,348,15,,,,4530.49,0
10014030,05:31:36,05:31:36,349,16,,,,5245.74,0
10014030,05:33:00,05:33:00,350,17,,,,5819.13,
10014030,05:33:16,05:33:16,351,18,,,,6026.97,0
10014030,05:33:36,05:33:36,8065,19,,,,6292.92,0
10014030,05:34:01,05:34:01,8229,20,,,,6580.64,0
10014030,05:34:39,05:34:39,8230,21,,,,6992.06,0
10014030,05:35:28,05:35:28,8894,22,,,,7449.89,0
10014030,05:35:56,05:35:56,8231,23,,,,7713.87,0
10014030,05:36:28,05:36:28,354,24,,,,8103.97,0
10014030,05:37:34,05:37:34,355,25,,,,8718.52,0
10014030,05:37:46,05:37:46,356,26,,,,8899.76,0
10014030,05:38:00,05:38:00,357,27,,,,9058.62,
10014030,05:38:15,05:38:15,358,28,,,,9207.97,0
10014030,05:38:40,05:38:40,359,29,,,,9394.73,0
10014030,05:39:00,05:39:00,9032,30,,,,9643.35,0
10014030,05:39:32,05:39:32,1735,31,,,,10037.65,0
10014030,05:39:48,05:39:48,1736,32,,,,10163.59,0
10014030,05:40:08,05:40:08,1737,33,,,,10410.15,0
10014030,05:40:33,05:40:33,1738,34,,,,10712.32,0
10014030,05:41:08,05:41:08,1334,35,,,,10994.37,0
10014030,05:43:00,05:43:00,9922,36,,1,,12507.9,
10014040,05:20:00,05:20:00,9954,1,,,1,0,
10014040,05:21:05,05:21:05,7581,2,,,,648.11,0
10014040,05:21:54,05:21:54,9087,3,,,,1183.39,0
10014040,05:22:44,05:22:44,189,4,,,,1669.53,0
10014040,05:23:09,05:23:09,7486,5,,,,1888,0
10014040,05:24:03,05:24:03,191,6,,,,2343.66,0
10014040,05:24:50,05:24:50,10270,7,,,,2762.11,0
10014040,05:25:00,05:25:00,7748,8,,,,2839.54,
10014040,05:25:41,05:25:41,8227,9,,,,3042.96,0
10014040,05:26:27,05:26:27,8764,10,,,,3319.35,0
10014040,05:27:11,05:27:11,8228,11,,,,3506.11,0
10014040,05:27:49,05:27:49,417,12,,,,3773.54,0
10014040,05:28:22,05:28:22,418,13,,,,3935.21,0
10014040,05:29:10,05:29:10,419,14,,,,4237.24,0
10014040,05:29:53,05:29:53,348,15,,,,4530.49,0
10014040,05:31:36,05:31:36,349,16,,,,5245.74,0
10014040,05:33:00,05:33:00,350,17,,,,5819.13,
10014040,05:33:16,05:33:16,351,18,,,,6026.97,0
10014040,05:33:36,05:33:36,8065,19,,,,6292.92,0
10014040,05:34:01,05:34:01,8229,20,,,,6580.64,0
10014040,05:34:39,05:34:39,8230,21,,,,6992.06,0
10014040,05:35:28,05:35:28,8894,22,,,,7449.89,0
10014040,05:35:56,05:35:56,8231,23,,,,7713.87,0
10014040,05:36:28,05:36:28,354,24,,,,8103.97,0
10014040,05:37:34,05:37:34,355,25,,,,8718.52,0
10014040,05:37:46,05:37:46,356,26,,,,8899.76,0
10014040,05:38:00,05:38:00,357,27,,,,9058.62,
10014040,05:38:15,05:38:15,358,28,,,,9207.97,0
10014040,05:38:40,05:38:40,359,29,,,,9394.73,0
10014040,05:39:00,05:39:00,9032,30,,,,9643.35,0
10014040,05:39:32,05:39:32,1735,31,,,,10037.65,0
10014040,05:39:48,05:39:48,1736,32,,,,10163.59,0
10014040,05:40:08,05:40:08,1737,33,,,,10410.15,0
10014040,05:40:33,05:40:33,1738,34,,,,10712.32,0
10014040,05:41:08,05:41:08,1334,35,,,,10994.37,0
10014040,05:43:00,05:43:00,9922,36,,1,,12507.9,
10014050,05:20:00,05:20:00,9954,1,,,1,0,
10014050,05:21:05,05:21:05,7581,2,,,,648.11,0
10014050,05:21:54,05:21:54,9087,3,,,,1183.39,0
10014050,05:22:44,05:22:44,189,4,,,,1669.53,0
10014050,05:23:09,05:23:09,7486,5,,,,1888,0
10014050,05:24:03,05:24:03,191,6,,,,2343.66,0
10014050,05:24:50,05:24:50,10270,7,,,,2762.11,0
10014050,05:25:00,05:25:00,7748,8,,,,2839.54,
10014050,05:25:41,05:25:41,8227,9,,,,3042.96,0
10014050,05:26:27,05:26:27,8764,10,,,,3319.35,0
10014050,05:27:11,05:27:11,8228,11,,,,3506.11,0
10014050,05:27:49,05:27:49,417,12,,,,3773.54,0
10014050,05:28:22,05:28:22,418,13,,,,3935.21,0
10014050,05:29:10,05:29:10,419,14,,,,4237.24,0
10014050,05:29:53,05:29:53,348,15,,,,4530.49,0
10014050,05:31:36,05:31:36,349,16,,,,5245.74,0
10014050,05:33:00,05:33:00,350,17,,,,5819.13,
10014050,05:33:16,05:33:16,351,18,,,,6026.97,0
10014050,05:33:36,05:33:36,8065,19,,,,6292.92,0
10014050,05:34:01,05:34:01,8229,20,,,,6580.64,0
10014050,05:34:39,05:34:39,8230,21,,,,6992.06,0
10014050,05:35:28,05:35:28,8894,22,,,,7449.89,0
10014050,05:35:56,05:35:56,8231,23,,,,7713.87,0
10014050,05:36:28,05:36:28,354,24,,,,8103.97,0
10014050,05:37:34,05:37:34,355,25,,,,8718.52,0
10014050,05:37:46,05:37:46,356,26,,,,8899.76,0
10014050,05:38:00,05:38:00,357,27,,,,9058.62,
10014050,05:38:15,05:38:15,358,28,,,,9207.97,0
10014050,05:38:40,05:38:40,359,29,,,,9394.73,0
10014050,05:39:00,05:39:00,9032,30,,,,9643.35,0
10014050,05:39:32,05:39:32,1735,31,,,,10037.65,0
10014050,05:39:48,05:39:48,1736,32,,,,10163.59,0
10014050,05:40:08,05:40:08,1737,33,,,,10410.15,0
10014050,05:40:33,05:40:33,1738,34,,,,10712.32,0
10014050,05:41:08,05:41:08,1334,35,,,,10994.37,0
10014050,05:43:00,05:43:00,9922,36,,1,,12507.9,
10014060,05:20:00,05:20:00,9954,1,,,1,0,
10014060,05:21:05,05:21:05,7581,2,,,,648.11,0
10014060,05:21:54,05:21:54,9087,3,,,,1183.39,0
10014060,05:22:44,05:22:44,189,4,,,,1669.53,0
10014060,05:23:09,05:23:09,7486,5,,,,1888,0
10014060,05:24:03,05:24:03,191,6,,,,2343.66,0
10014060,05:24:50,05:24:50,10270,7,,,,2762.11,0
10014060,05:25:00,05:25:00,7748,8,,,,2839.54,
10014060,05:25:41,05:25:41,8227,9,,,,3042.96,0
10014060,05:26:27,05:26:27,8764,10,,,,3319.35,0
10014060,05:27:11,05:27:11,8228,11,,,,3506.11,0
10014060,05:27:49,05:27:49,417,12,,,,3773.54,0
10014060,05:28:22,05:28:22,418,13,,,,3935.21,0
10014060,05:29:10,05:29:10,419,14,,,,4237.24,0
10014060,05:29:53,05:29:53,348,15,,,,4530.49,0
10014060,05:31:36,05:31:36,349,16,,,,5245.74,0
10014060,05:33:00,05:33:00,350,17,,,,5819.13,
10014060,05:33:16,05:33:16,351,18,,,,6026.97,0
10014060,05:33:36,05:33:36,8065,19,,,,6292.92,0
10014060,05:34:01,05:34:01,8229,20,,,,6580.64,0
10014060,05:34:39,05:34:39,8230,21,,,,6992.06,0
10014060,05:35:28,05:35:28,8894,22,,,,7449.89,0
10014060,05:35:56,05:35:56,8231,23,,,,7713.87,0
10014060,05:36:28,05:36:28,354,24,,,,8103.97,0
10014060,05:37:34,05:37:34,355,25,,,,8718.52,0
10014060,05:37:46,05:37:46,356,26,,,,8899.76,0
10014060,05:38:00,05:38:00,357,27,,,,9058.62,
10014060,05:38:15,05:38:15,358,28,,,,9207.97,0
10014060,05:38:40,05:38:40,359,29,,,,9394.73,0
10014060,05:39:00,05:39:00,9032,30,,,,9643.35,0
10014060,05:39:32,05:39:32,1735,31,,,,10037.65,0
10014060,05:39:48,05:39:48,1736,32,,,,10163.59,0
10014060,05:40:08,05:40:08,1737,33,,,,10410.15,0
10014060,05:40:33,05:40:33,1738,34,,,,10712.32,0
10014060,05:41:08,05:41:08,1334,35,,,,10994.37,0
10014060,05:43:00,05:43:00,9922,36,,1,,12507.9,
10505020,16:52:00,16:52:00,9954,1,,,1,0,
10505020,16:53:31,16:53:31,7581,2,,,,648.11,0
10505020,16:54:40,16:54:40,9087,3,,,,1183.39,0
10505020,16:55:50,16:55:50,189,4,,,,1669.53,0
10505020,16:56:24,16:56:24,7486,5,,,,1888,0
10505020,16:57:41,16:57:41,191,6,,,,2343.66,0
10505020,16:58:47,16:58:47,10270,7,,,,2762.11,0
10505020,16:59:00,16:59:00,7748,8,,,,2839.54,
10505020,16:59:57,16:59:57,8227,9,,,,3042.96,0
10505020,17:01:00,17:01:00,8764,10,,,,3319.35,0
10505020,17:02:00,17:02:00,8228,11,,,,3506.11,0
10505020,17:02:53,17:02:53,417,12,,,,3773.54,0
10505020,17:03:38,17:03:38,418,13,,,,3935.21,0
10505020,17:04:43,17:04:43,419,14,,,,4237.24,0
10505020,17:05:44,17:05:44,348,15,,,,4530.49,0
10505020,17:08:04,17:08:04,349,16,,,,5245.74,0
10505020,17:10:00,17:10:00,350,17,,,,5819.13,
10505020,17:10:22,17:10:22,351,18,,,,6026.97,0
10505020,17:10:51,17:10:51,8065,19,,,,6292.92,0
10505020,17:11:26,17:11:26,8229,20,,,,6580.64,0
10505020,17:12:19,17:12:19,8230,21,,,,6992.06,0
10505020,17:13:28,17:13:28,8894,22,,,,7449.89,0
10505020,17:14:07,17:14:07,8231,23,,,,7713.87,0
10505020,17:14:51,17:14:51,354,24,,,,8103.97,0
10505020,17:16:24,17:16:24,355,25,,,,8718.52,0
10505020,17:16:41,17:16:41,356,26,,,,8899.76,0
10505020,17:17:00,17:17:00,357,27,,,,9058.62,
10505020,17:17:25,17:17:25,358,28,,,,9207.97,0
10505020,17:18:04,17:18:04,359,29,,,,9394.73,0
10505020,17:18:36,17:18:36,9032,30,,,,9643.35,0
10505020,17:19:28,17:19:28,1735,31,,,,10037.65,0
10505020,17:19:53,17:19:53,1736,32,,,,10163.59,0
10505020,17:20:25,17:20:25,1737,33,,,,10410.15,0
10505020,17:21:05,17:21:05,1738,34,,,,10712.32,0
10505020,17:22:01,17:22:01,1334,35,,,,10994.37,0
10505020,17:25:00,17:25:00,9922,36,,1,,12507.9,
10505030,16:52:00,16:52:00,9954,1,,,1,0,
10505030,16:53:31,16:53:31,7581,2,,,,648.11,0
10505030,16:54:40,16:54:40,9087,3,,,,1183.39,0
10505030,16:55:50,16:55:50,189,4,,,,1669.53,0
10505030,16:56:24,16:56:24,7486,5,,,,1888,0
10505030,16:57:41,16:57:41,191,6,,,,2343.66,0
10505030,16:58:47,16:58:47,10270,7,,,,2762.11,0
10505030,16:59:00,16:59:00,7748,8,,,,2839.54,
10505030,16:59:57,16:59:57,8227,9,,,,3042.96,0
10505030,17:01:00,17:01:00,8764,10,,,,3319.35,0
10505030,17:02:00,17:02:00,8228,11,,,,3506.11,0
10505030,17:02:53,17:02:53,417,12,,,,3773.54,0
10505030,17:03:38,17:03:38,418,13,,,,3935.21,0
10505030,17:04:43,17:04:43,419,14,,,,4237.24,0
10505030,17:05:44,17:05:44,348,15,,,,4530.49,0
10505030,17:08:04,17:08:04,349,16,,,,5245.74,0
10505030,17:10:00,17:10:00,350,17,,,,5819.13,
10505030,17:10:22,17:10:22,351,18,,,,6026.97,0
10505030,17:10:51,17:10:51,8065,19,,,,6292.92,0
10505030,17:11:26,17:11:26,8229,20,,,,6580.64,0
10505030,17:12:19,17:12:19,8230,21,,,,6992.06,0
10505030,17:13:28,17:13:28,8894,22,,,,7449.89,0
10505030,17:14:07,17:14:07,8231,23,,,,7713.87,0
10505030,17:14:51,17:14:51,354,24,,,,8103.97,0
10505030,17:16:24,17:16:24,355,25,,,,8718.52,0
10505030,17:16:41,17:16:41,356,26,,,,8899.76,0
10505030,17:17:00,17:17:00,357,27,,,,9058.62,
10505030,17:17:25,17:17:25,358,28,,,,9207.97,0
10505030,17:18:04,17:18:04,359,29,,,,9394.73,0
10505030,17:18:36,17:18:36,9032,30,,,,9643.35,0
10505030,17:19:28,17:19:28,1735,31,,,,10037.65,0
10505030,17:19:53,17:19:53,1736,32,,,,10163.59,0
10505030,17:20:25,17:20:25,1737,33,,,,10410.15,0
10505030,17:21:05,17:21:05,1738,34,,,,10712.32,0
10505030,17:22:01,17:22:01,1334,35,,,,10994.37,0
10505030,17:25:00,17:25:00,9922,36,,1,,12507.9,
10505040,16:52:00,16:52:00,9954,1,,,1,0,
10505040,16:53:31,16:53:31,7581,2,,,,648.11,0
10505040,16:54:40,16:54:40,9087,3,,,,1183.39,0
10505040,16:55:50,16:55:50,189,4,,,,1669.53,0
10505040,16:56:24,16:56:24,7486,5,,,,1888,0
10505040,16:57:41,16:57:41,191,6,,,,2343.66,0
10505040,16:58:47,16:58:47,10270,7,,,,2762.11,0
10505040,16:59:00,16:59:00,7748,8,,,,2839.54,
10505040,16:59:57,16:59:57,8227,9,,,,3042.96,0
10505040,17:01:00,17:01:00,8764,10,,,,3319.35,0
10505040,17:02:00,17:02:00,8228,11,,,,3506.11,0
10505040,17:02:53,17:02:53,417,12,,,,3773.54,0
10505040,17:03:38,17:03:38,418,13,,,,3935.21,0
10505040,17:04:43,17:04:43,419,14,,,,4237.24,0
10505040,17:05:44,17:05:44,348,15,,,,4530.49,0
10505040,17:08:04,17:08:04,349,16,,,,5245.74,0
10505040,17:10:00,17:10:00,350,17,,,,5819.13,
10505040,17:10:22,17:10:22,351,18,,,,6026.97,0
10505040,17:10:51,17:10:51,8065,19,,,,6292.92,0
10505040,17:11:26,17:11:26,8229,20,,,,6580.64,0
10505040,17:12:19,17:12:19,8230,21,,,,6992.06,0
10505040,17:13:28,17:13:28,8894,22,,,,7449.89,0
10505040,17:14:07,17:14:07,8231,23,,,,7713.87,0
10505040,17:14:51,17:14:51,354,24,,,,8103.97,0
10505040,17:16:24,17:16:24,355,25,,,,8718.52,0
10505040,17:16:41,17:16:41,356,26,,,,8899.76,0
10505040,17:17:00,17:17:00,357,27,,,,9058.62,
10505040,17:17:25,17:17:25,358,28,,,,9207.97,0
10505040,17:18:04,17:18:04,359,29,,,,9394.73,0
10505040,17:18:36,17:18:36,9032,30,,,,9643.35,0
10505040,17:19:28,17:19:28,1735,31,,,,10037.65,0
10505040,17:19:53,17:19:53,1736,32,,,,10163.59,0
10505040,17:20:25,17:20:25,1737,33,,,,10410.15,0
10505040,17:21:05,17:21:05,1738,34,,,,10712.32,0
10505040,17:22:01,17:22:01,1334,35,,,,10994.37,0
10505040,17:25:00,17:25:00,9922,36,,1,,12507.9,
10505050,16:52:00,16:52:00,9954,1,,,1,0,
10505050,16:53:31,16:53:31,7581,2,,,,648.11,0
10505050,16:54:40,16:54:40,9087,3,,,,1183.39,0
10505050,16:55:50,16:55:50,189,4,,,,1669.53,0
10505050,16:56:24,16:56:24,7486,5,,,,1888,0
10505050,16:57:41,16:57:41,191,6,,,,2343.66,0
10505050,16:58:47,16:58:47,10270,7,,,,2762.11,0
10505050,16:59:00,16:59:00,7748,8,,,,2839.54,
10505050,16:59:57,16:59:57,8227,9,,,,3042.96,0
10505050,17:01:00,17:01:00,8764,10,,,,3319.35,0
10505050,17:02:00,17:02:00,8228,11,,,,3506.11,0
10505050,17:02:53,17:02:53,417,12,,,,3773.54,0
10505050,17:03:38,17:03:38,418,13,,,,3935.21,0
10505050,17:04:43,17:04:43,419,14,,,,4237.24,0
10505050,17:05:44,17:05:44,348,15,,,,4530.49,0
10505050,17:08:04,17:08:04,349,16,,,,5245.74,0
10505050,17:10:00,17:10:00,350,17,,,,5819.13,
10505050,17:10:22,17:10:22,351,18,,,,6026.97,0
10505050,17:10:51,17:10:51,8065,19,,,,6292.92,0
10505050,17:11:26,17:11:26,8229,20,,,,6580.64,0
10505050,17:12:19,17:12:19,8230,21,,,,6992.06,0
10505050,17:13:28,17:13:28,8894,22,,,,7449.89,0
10505050,17:14:07,17:14:07,8231,23,,,,7713.87,0
10505050,17:14:51,17:14:51,354,24,,,,8103.97,0
10505050,17:16:24,17:16:24,355,25,,,,8718.52,0
10505050,17:16:41,17:16:41,356,26,,,,8899.76,0
10505050,17:17:00,17:17:00,357,27,,,,9058.62,
10505050,17:17:25,17:17:25,358,28,,,,9207.97,0
10505050,17:18:04,17:18:04,359,29,,,,9394.73,0
10505050,17:18:36,17:18:36,9032,30,,,,9643.35,0
10505050,17:19:28,17:19:28,1735,31,,,,10037.65,0
10505050,17:19:53,17:19:53,1736,32,,,,10163.59,0
10505050,17:20:25,17:20:25,1737,33,,,,10410.15,0
10505050,17:21:05,17:21:05,1738,34,,,,10712.32,0
10505050,17:22:01,17:22:01,1334,35,,,,10994.37,0
10505050,17:25:00,17:25:00,9922,36,,1,,12507.9,
10505060,16:52:00,16:52:00,9954,1,,,1,0,
10505060,16:53:31,16:53:31,7581,2,,,,648.11,0
10505060,16:54:40,16:54:40,9087,3,,,,1183.39,0
10505060,16:55:50,16:55:50,189,4,,,,1669.53,0
10505060,16:56:24,16:56:24,7486,5,,,,1888,0
10505060,16:57:41,16:57:41,191,6,,,,2343.66,0
10505060,16:58:47,16:58:47,10270,7,,,,2762.11,0
10505060,16:59:00,16:59:00,7748,8,,,,2839.54,
10505060,16:59:57,16:59:57,8227,9,,,,3042.96,0
10505060,17:01:00,17:01:00,8764,10,,,,3319.35,0
10505060,17:02:00,17:02:00,8228,11,,,,3506.11,0
10505060,17:02:53,17:02:53,417,12,,,,3773.54,0
10505060,17:03:38,17:03:38,418,13,,,,3935.21,0
10505060,17:04:43,17:04:43,419,14,,,,4237.24,0
10505060,17:05:44,17:05:44,348,15,,,,4530.49,0
10505060,17:08:04,17:08:04,349,16,,,,5245.74,0
10505060,17:10:00,17:10:00,350,17,,,,5819.13,
10505060,17:10:22,17:10:22,351,18,,,,6026.97,0
10505060,17:10:51,17:10:51,8065,19,,,,6292.92,0
10505060,17:11:26,17:11:26,8229,20,,,,6580.64,0
10505060,17:12:19,17:12:19,8230,21,,,,6992.06,0
10505060,17:13:28,17:13:28,8894,22,,,,7449.89,0
10505060,17:14:07,17:14:07,8231,23,,,,7713.87,0
10505060,17:14:51,17:14:51,354,24,,,,8103.97,0
10505060,17:16:24,17:16:24,355,25,,,,8718.52,0
10505060,17:16:41,17:16:41,356,26,,,,8899.76,0
10505060,17:17:00,17:17:00,357,27,,,,9058.62,
10505060,17:17:25,17:17:25,358,28,,,,9207.97,0
10505060,17:18:04,17:18:04,359,29,,,,9394.73,0
10505060,17:18:36,17:18:36,9032,30,,,,9643.35,0
10505060,17:19:28,17:19:28,1735,31,,,,10037.65,0
10505060,17:19:53,17:19:53,1736,32,,,,10163.59,0
10505060,17:20:25,17:20:25,1737,33,,,,10410.15,0
10505060,17:21:05,17:21:05,1738,34,,,,10712.32,0
10505060,17:22:01,17:22:01,1334,35,,,,10994.37,0
10505060,17:25:00,17:25:00,9922,36,,1,,12507.9,
10745020,18:04:00,18:04:00,9954,1,,,1,0,
10745020,18:05:18,18:05:18,7581,2,,,,648.11,0
10745020,18:06:17,18:06:17,9087,3,,,,1183.39,0
10745020,18:07:17,18:07:17,189,4,,,,1669.53,0
10745020,18:07:46,18:07:46,7486,5,,,,1888,0
10745020,18:08:52,18:08:52,191,6,,,,2343.66,0
10745020,18:09:49,18:09:49,10270,7,,,,2762.11,0
10745020,18:10:00,18:10:00,7748,8,,,,2839.54,
10745020,18:10:47,18:10:47,8227,9,,,,3042.96,0
10745020,18:11:38,18:11:38,8764,10,,,,3319.35,0
10745020,18:12:27,18:12:27,8228,11,,,,3506.11,0
10745020,18:13:10,18:13:10,417,12,,,,3773.54,0
10745020,18:13:47,18:13:47,418,13,,,,3935.21,0
10745020,18:14:41,18:14:41,419,14,,,,4237.24,0
10745020,18:15:30,18:15:30,348,15,,,,4530.49,0
10745020,18:17:25,18:17:25,349,16,,,,5245.74,0
10745020,18:19:00,18:19:00,350,17,,,,5819.13,
10745020,18:19:19,18:19:19,351,18,,,,6026.97,0
10745020,18:19:44,18:19:44,8065,19,,,,6292.92,0
10745020,18:20:13,18:20:13,8229,20,,,,6580.64,0
10745020,18:20:59,18:20:59,8230,21,,,,6992.06,0
10745020,18:21:58,18:21:58,8894,22,,,,7449.89,0
10745020,18:22:32,18:22:32,8231,23,,,,7713.87,0
10745020,18:23:09,18:23:09,354,24,,,,8103.97,0
10745020,18:24:29,18:24:29,355,25,,,,8718.52,0
10745020,18:24:44,18:24:44,356,26,,,,8899.76,0
10745020,18:25:00,18:25:00,357,27,,,,9058.62,
10745020,18:25:15,18:25:15,358,28,,,,9207.97,0
10745020,18:25:40,18:25:40,359,29,,,,9394.73,0
10745020,18:26:00,18:26:00,9032,30,,,,9643.35,0
10745020,18:26:32,18:26:32,1735,31,,,,10037.65,0
10745020,18:26:48,18:26:48,1736,32,,,,10163.59,0
10745020,18:27:08,18:27:08,1737,33,,,,10410.15,0
10745020,18:27:33,18:27:33,1738,34,,,,10712.32,0
10745020,18:28:08,18:28:08,1334,35,,,,10994.37,0
10745020,18:30:00,18:30:00,9922,36,,1,,12507.9,
10745030,18:04:00,18:04:00,9954,1,,,1,0,
10745030,18:05:18,18:05:18,7581,2,,,,648.11,0
10745030,18:06:17,18:06:17,9087,3,,,,1183.39,0
10745030,18:07:17,18:07:17,189,4,,,,1669.53,0
10745030,18:07:46,18:07:46,7486,5,,,,1888,0
10745030,18:08:52,18:08:52,191,6,,,,2343.66,0
10745030,18:09:49,18:09:49,10270,7,,,,2762.11,0
10745030,18:10:00,18:10:00,7748,8,,,,2839.54,
10745030,18:10:47,18:10:47,8227,9,,,,3042.96,0
10745030,18:11:38,18:11:38,8764,10,,,,3319.35,0
10745030,18:12:27,18:12:27,8228,11,,,,3506.11,0
10745030,18:13:10,18:13:10,417,12,,,,3773.54,0
10745030,18:13:47,18:13:47,418,13,,,,3935.21,0
10745030,18:14:41,18:14:41,419,14,,,,4237.24,0
10745030,18:15:30,18:15:30,348,15,,,,4530.49,0
10745030,18:17:25,18:17:25,349,16,,,,5245.74,0
10745030,18:19:00,18:19:00,350,17,,,,5819.13,
10745030,18:19:19,18:19:19,351,18,,,,6026.97,0
10745030,18:19:44,18:19:44,8065,19,,,,6292.92,0
10745030,18:20:13,18:20:13,8229,20,,,,6580.64,0
10745030,18:20:59,18:20:59,8230,21,,,,6992.06,0
10745030,18:21:58,18:21:58,8894,22,,,,7449.89,0
10745030,18:22:32,18:22:32,8231,23,,,,7713.87,0
10745030,18:23:09,18:23:09,354,24,,,,8103.97,0
10745030,18:24:29,18:24:29,355,25,,,,8718.52,0
10745030,18:24:44,18:24:44,356,26,,,,8899.76,0
10745030,18:25:00,18:25:00,357,27,,,,9058.62,
10745030,18:25:15,18:25:15,358,28,,,,9207.97,0
10745030,18:25:40,18:25:40,359,29,,,,9394.73,0
10745030,18:26:00,18:26:00,9032,30,,,,9643.35,0
10745030,18:26:32,18:26:32,1735,31,,,,10037.65,0
10745030,18:26:48,18:26:48,1736,32,,,,10163.59,0
10745030,18:27:08,18:27:08,1737,33,,,,10410.15,0
10745030,18:27:33,18:27:33,1738,34,,,,10712.32,0
10745030,18:28:08,18:28:08,1334,35,,,,10994.37,0
10745030,18:30:00,18:30:00,9922,36,,1,,12507.9,
10745040,18:04:00,18:04:00,9954,1,,,1,0,
10745040,18:05:18,18:05:18,7581,2,,,,648.11,0
10745040,18:06:17,18:06:17,9087,3,,,,1183.39,0
10745040,18:07:17,18:07:17,189,4,,,,1669.53,0
10745040,18:07:46,18:07:46,7486,5,,,,1888,0
10745040,18:08:52,18:08:52,191,6,,,,2343.66,0
10745040,18:09:49,18:09:49,10270,7,,,,2762.11,0
10745040,18:10:00,18:10:00,7748,8,,,,2839.54,
10745040,18:10:47,18:10:47,8227,9,,,,3042.96,0
10745040,18:11:38,18:11:38,8764,10,,,,3319.35,0
10745040,18:12:27,18:12:27,8228,11,,,,3506.11,0
10745040,18:13:10,18:13:10,417,12,,,,3773.54,0
10745040,18:13:47,18:13:47,418,13,,,,3935.21,0
10745040,18:14:41,18:14:41,419,14,,,,4237.24,0
10745040,18:15:30,18:15:30,348,15,,,,4530.49,0
10745040,18:17:25,18:17:25,349,16,,,,5245.74,0
10745040,18:19:00,18:19:00,350,17,,,,5819.13,
10745040,18:19:19,18:19:19,351,18,,,,6026.97,0
10745040,18:19:44,18:19:44,8065,19,,,,6292.92,0
10745040,18:20:13,18:20:13,8229,20,,,,6580.64,0
10745040,18:20:59,18:20:59,8230,21,,,,6992.06,0
10745040,18:21:58,18:21:58,8894,22,,,,7449.89,0
10745040,18:22:32,18:22:32,8231,23,,,,7713.87,0
10745040,18:23:09,18:23:09,354,24,,,,8103.97,0
10745040,18:24:29,18:24:29,355,25,,,,8718.52,0
10745040,18:24:44,18:24:44,356,26,,,,8899.76,0
10745040,18:25:00,18:25:00,357,27,,,,9058.62,
10745040,18:25:15,18:25:15,358,28,,,,9207.97,0
10745040,18:25:40,18:25:40,359,29,,,,9394.73,0
10745040,18:26:00,18:26:00,9032,30,,,,9643.35,0
10745040,18:26:32,18:26:32,1735,31,,,,10037.65,0
10745040,18:26:48,18:26:48,1736,32,,,,10163.59,0
10745040,18:27:08,18:27:08,1737,33,,,,10410.15,0
10745040,18:27:33,18:27:33,1738,34,,,,10712.32,0
10745040,18:28:08,18:28:08,1334,35,,,,10994.37,0
10745040,18:30:00,18:30:00,9922,36,,1,,12507.9,
10745050,18:04:00,18:04:00,9954,1,,,1,0,
10745050,18:05:18,18:05:18,7581,2,,,,648.11,0
10745050,18:06:17,18:06:17,9087,3,,,,1183.39,0
10745050,18:07:17,18:07:17,189,4,,,,1669.53,0
10745050,18:07:46,18:07:46,7486,5,,,,1888,0
10745050,18:08:52,18:08:52,191,6,,,,2343.66,0
10745050,18:09:49,18:09:49,10270,7,,,,2762.11,0
10745050,18:10:00,18:10:00,7748,8,,,,2839.54,
10745050,18:10:47,18:10:47,8227,9,,,,3042.96,0
10745050,18:11:38,18:11:38,8764,10,,,,3319.35,0
10745050,18:12:27,18:12:27,8228,11,,,,3506.11,0
10745050,18:13:10,18:13:10,417,12,,,,3773.54,0
10745050,18:13:47,18:13:47,418,13,,,,3935.21,0
10745050,18:14:41,18:14:41,419,14,,,,4237.24,0
10745050,18:15:30,18:15:30,348,15,,,,4530.49,0
10745050,18:17:25,18:17:25,349,16,,,,5245.74,0
10745050,18:19:00,18:19:00,350,17,,,,5819.13,
10745050,18:19:19,18:19:19,351,18,,,,6026.97,0
10745050,18:19:44,18:19:44,8065,19,,,,6292.92,0
10745050,18:20:13,18:20:13,8229,20,,,,6580.64,0
10745050,18:20:59,18:20:59,8230,21,,,,6992.06,0
10745050,18:21:58,18:21:58,8894,22,,,,7449.89,0
10745050,18:22:32,18:22:32,8231,23,,,,7713.87,0
10745050,18:23:09,18:23:09,354,24,,,,8103.97,0
10745050,18:24:29,18:24:29,355,25,,,,8718.52,0
10745050,18:24:44,18:24:44,356,26,,,,8899.76,0
10745050,18:25:00,18:25:00,357,27,,,,9058.62,
10745050,18:25:15,18:25:15,358,28,,,,9207.97,0
10745050,18:25:40,18:25:40,359,29,,,,9394.73,0
10745050,18:26:00,18:26:00,9032,30,,,,9643.35,0
10745050,18:26:32,18:26:32,1735,31,,,,10037.65,0
10745050,18:26:48,18:26:48,1736,32,,,,10163.59,0
10745050,18:27:08,18:27:08,1737,33,,,,10410.15,0
10745050,18:27:33,18:27:33,1738,34,,,,10712.32,0
10745050,18:28:08,18:28:08,1334,35,,,,10994.37,0
10745050,18:30:00,18:30:00,9922,36,,1,,12507.9,
10745060,18:04:00,18:04:00,9954,1,,,1,0,
10745060,18:05:18,18:05:18,7581,2,,,,648.11,0
10745060,18:06:17,18:06:17,9087,3,,,,1183.39,0
10745060,18:07:17,18:07:17,189,4,,,,1669.53,0
10745060,18:07:46,18:07:46,7486,5,,,,1888,0
10745060,18:08:52,18:08:52,191,6,,,,2343.66,0
10745060,18:09:49,18:09:49,10270,7,,,,2762.11,0
10745060,18:10:00,18:10:00,7748,8,,,,2839.54,
10745060,18:10:47,18:10:47,8227,9,,,,3042.96,0
10745060,18:11:38,18:11:38,8764,10,,,,3319.35,0
10745060,18:12:27,18:12:27,8228,11,,,,3506.11,0
10745060,18:13:10,18:13:10,417,12,,,,3773.54,0
10745060,18:13:47,18:13:47,418,13,,,,3935.21,0
10745060,18:14:41,18:14:41,419,14,,,,4237.24,0
10745060,18:15:30,18:15:30,348,15,,,,4530.49,0
10745060,18:17:25,18:17:25,349,16,,,,5245.74,0
10745060,18:19:00,18:19:00,350,17,,,,5819.13,
10745060,18:19:19,18:19:19,351,18,,,,6026.97,0
10745060,18:19:44,18:19:44,8065,19,,,,6292.92,0
10745060,18:20:13,18:20:13,8229,20,,,,6580.64,0
10745060,18:20:59,18:20:59,8230,21,,,,6992.06,0
10745060,18:21:58,18:21:58,8894,22,,,,7449.89,0
10745060,18:22:32,18:22:32,8231,23,,,,7713.87,0
10745060,18:23:09,18:23:09,354,24,,,,8103.97,0
10745060,18:24:29,18:24:29,355,25,,,,8718.52,0
10745060,18:24:44,18:24:44,356,26,,,,8899.76,0
10745060,18:25:00,18:25:00,357,27,,,,9058.62,
10745060,18:25:15,18:25:15,358,28,,,,9207.97,0
10745060,18:25:40,18:25:40,359,29,,,,9394.73,0
10745060,18:26:00,18:26:00,9032,30,,,,9643.35,0
10745060,18:26:32,18:26:32,1735,31,,,,10037.65,0
10745060,18:26:48,18:26:48,1736,32,,,,10163.59,0
10745060,18:27:08,18:27:08,1737,33,,,,10410.15,0
10745060,18:27:33,18:27:33,1738,34,,,,10712.32,0
10745060,18:28:08,18:28:08,1334,35,,,,10994.37,0
10745060,18:30:00,18:30:00,9922,36,,1,,12507.9,
10779020,16:22:00,16:22:00,9954,1,,,1,0,
10779020,16:23:31,16:23:31,7581,2,,,,648.11,0
10779020,16:24:40,16:24:40,9087,3,,,,1183.39,0
10779020,16:25:50,16:25:50,189,4,,,,1669.53,0
10779020,16:26:24,16:26:24,7486,5,,,,1888,0
10779020,16:27:41,16:27:41,191,6,,,,2343.66,0
10779020,16:28:47,16:28:47,10270,7,,,,2762.11,0
10779020,16:29:00,16:29:00,7748,8,,,,2839.54,
10779020,16:29:57,16:29:57,8227,9,,,,3042.96,0
10779020,16:31:00,16:31:00,8764,10,,,,3319.35,0
10779020,16:32:00,16:32:00,8228,11,,,,3506.11,0
10779020,16:32:53,16:32:53,417,12,,,,3773.54,0
10779020,16:33:38,16:33:38,418,13,,,,3935.21,0
10779020,16:34:43,16:34:43,419,14,,,,4237.24,0
10779020,16:35:44,16:35:44,348,15,,,,4530.49,0
10779020,16:38:04,16:38:04,349,16,,,,5245.74,0
10779020,16:40:00,16:40:00,350,17,,,,5819.13,
10779020,16:40:22,16:40:22,351,18,,,,6026.97,0
10779020,16:40:51,16:40:51,8065,19,,,,6292.92,0
10779020,16:41:26,16:41:26,8229,20,,,,6580.64,0
10779020,16:42:19,16:42:19,8230,21,,,,6992.06,0
10779020,16:43:28,16:43:28,8894,22,,,,7449.89,0
10779020,16:44:07,16:44:07,8231,23,,,,7713.87,0
10779020,16:44:51,16:44:51,354,24,,,,8103.97,0
10779020,16:46:24,16:46:24,355,25,,,,8718.52,0
10779020,16:46:41,16:46:41,356,26,,,,8899.76,0
10779020,16:47:00,16:47:00,357,27,,,,9058.62,
10779020,16:47:25,16:47:25,358,28,,,,9207.97,0
10779020,16:48:04,16:48:04,359,29,,,,9394.73,0
10779020,16:48:36,16:48:36,9032,30,,,,9643.35,0
10779020,16:49:28,16:49:28,1735,31,,,,10037.65,0
10779020,16:49:53,16:49:53,1736,32,,,,10163.59,0
10779020,16:50:25,16:50:25,1737,33,,,,10410.15,0
10779020,16:51:05,16:51:05,1738,34,,,,10712.32,0
10779020,16:52:01,16:52:01,1334,35,,,,10994.37,0
10779020,16:55:00,16:55:00,9922,36,,1,,12507.9,
10779030,16:22:00,16:22:00,9954,1,,,1,0,
10779030,16:23:31,16:23:31,7581,2,,,,648.11,0
10779030,16:24:40,16:24:40,9087,3,,,,1183.39,0
10779030,16:25:50,16:25:50,189,4,,,,1669.53,0
10779030,16:26:24,16:26:24,7486,5,,,,1888,0
10779030,16:27:41,16:27:41,191,6,,,,2343.66,0
10779030,16:28:47,16:28:47,10270,7,,,,2762.11,0
10779030,16:29:00,16:29:00,7748,8,,,,2839.54,
10779030,16:29:57,16:29:57,8227,9,,,,3042.96,0
10779030,16:31:00,16:31:00,8764,10,,,,3319.35,0
10779030,16:32:00,16:32:00,8228,11,,,,3506.11,0
10779030,16:32:53,16:32:53,417,12,,,,3773.54,0
10779030,16:33:38,16:33:38,418,13,,,,3935.21,0
10779030,16:34:43,16:34:43,419,14,,,,4237.24,0
10779030,16:35:44,16:35:44,348,15,,,,4530.49,0
10779030,16:38:04,16:38:04,349,16,,,,5245.74,0
10779030,16:40:00,16:40:00,350,17,,,,5819.13,
10779030,16:40:22,16:40:22,351,18,,,,6026.97,0
10779030,16:40:51,16:40:51,8065,19,,,,6292.92,0
10779030,16:41:26,16:41:26,8229,20,,,,6580.64,0
10779030,16:42:19,16:42:19,8230,21,,,,6992.06,0
10779030,16:43:28,16:43:28,8894,22,,,,7449.89,0
10779030,16:44:07,16:44:07,8231,23,,,,7713.87,0
10779030,16:44:51,16:44:51,354,24,,,,8103.97,0
10779030,16:46:24,16:46:24,355,25,,,,8718.52,0
10779030,16:46:41,16:46:41,356,26,,,,8899.76,0
10779030,16:47:00,16:47:00,357,27,,,,9058.62,
10779030,16:47:25,16:47:25,358,28,,,,9207.97,0
10779030,16:48:04,16:48:04,359,29,,,,9394.73,0
10779030,16:48:36,16:48:36,9032,30,,,,9643.35,0
10779030,16:49:28,16:49:28,1735,31,,,,10037.65,0
10779030,16:49:53,16:49:53,1736,32,,,,10163.59,0
10779030,16:50:25,16:50:25,1737,33,,,,10410.15,0
10779030,16:51:05,16:51:05,1738,34,,,,10712.32,0
10779030,16:52:01,16:52:01,1334,35,,,,10994.37,0
10779030,16:55:00,16:55:00,9922,36,,1,,12507.9,
10779040,16:22:00,16:22:00,9954,1,,,1,0,
10779040,16:23:31,16:23:31,7581,2,,,,648.11,0
10779040,16:24:40,16:24:40,9087,3,,,,1183.39,0
10779040,16:25:50,16:25:50,189,4,,,,1669.53,0
10779040,16:26:24,16:26:24,7486,5,,,,1888,0
10779040,16:27:41,16:27:41,191,6,,,,2343.66,0
10779040,16:28:47,16:28:47,10270,7,,,,2762.11,0
10779040,16:29:00,16:29:00,7748,8,,,,2839.54,
10779040,16:29:57,16:29:57,8227,9,,,,3042.96,0
10779040,16:31:00,16:31:00,8764,10,,,,3319.35,0
10779040,16:32:00,16:32:00,8228,11,,,,3506.11,0
10779040,16:32:53,16:32:53,417,12,,,,3773.54,0
10779040,16:33:38,16:33:38,418,13,,,,3935.21,0
10779040,16:34:43,16:34:43,419,14,,,,4237.24,0
10779040,16:35:44,16:35:44,348,15,,,,4530.49,0
10779040,16:38:04,16:38:04,349,16,,,,5245.74,0
10779040,16:40:00,16:40:00,350,17,,,,5819.13,
10779040,16:40:22,16:40:22,351,18,,,,6026.97,0
10779040,16:40:51,16:40:51,8065,19,,,,6292.92,0
10779040,16:41:26,16:41:26,8229,20,,,,6580.64,0
10779040,16:42:19,16:42:19,8230,21,,,,6992.06,0
10779040,16:43:28,16:43:28,8894,22,,,,7449.89,0
10779040,16:44:07,16:44:07,8231,23,,,,7713.87,0
10779040,16:44:51,16:44:51,354,24,,,,8103.97,0
10779040,16:46:24,16:46:24,355,25,,,,8718.52,0
10779040,16:46:41,16:46:41,356,26,,,,8899.76,0
10779040,16:47:00,16:47:00,357,27,,,,9058.62,
10779040,16:47:25,16:47:25,358,28,,,,9207.97,0
10779040,16:48:04,16:48:04,359,29,,,,9394.73,0
10779040,16:48:36,16:48:36,9032,30,,,,9643.35,0
10779040,16:49:28,16:49:28,1735,31,,,,10037.65,0
10779040,16:49:53,16:49:53,1736,32,,,,10163.59,0
10779040,16:50:25,16:50:25,1737,33,,,,10410.15,0
10779040,16:51:05,16:51:05,1738,34,,,,10712.32,0
10779040,16:52:01,16:52:01,1334,35,,,,10994.37,0
10779040,16:55:00,16:55:00,9922,36,,1,,12507.9,
10779050,16:22:00,16:22:00,9954,1,,,1,0,
10779050,16:23:31,16:23:31,7581,2,,,,648.11,0
10779050,16:24:40,16:24:40,9087,3,,,,1183.39,0
10779050,16:25:50,16:25:50,189,4,,,,1669.53,0
10779050,16:26:24,16:26:24,7486,5,,,,1888,0
10779050,16:27:41,16:27:41,191,6,,,,2343.66,0
10779050,16:28:47,16:28:47,10270,7,,,,2762.11,0
10779050,16:29:00,16:29:00,7748,8,,,,2839.54,
10779050,16:29:57,16:29:57,8227,9,,,,3042.96,0
10779050,16:31:00,16:31:00,8764,10,,,,3319.35,0
10779050,16:32:00,16:32:00,8228,11,,,,3506.11,0
10779050,16:32:53,16:32:53,417,12,,,,3773.54,0
10779050,16:33:38,16:33:38,418,13,,,,3935.21,0
10779050,16:34:43,16:34:43,419,14,,,,4237.24,0
10779050,16:35:44,16:35:44,348,15,,,,4530.49,0
10779050,16:38:04,16:38:04,349,16,,,,5245.74,0
10779050,16:40:00,16:40:00,350,17,,,,5819.13,
10779050,16:40:22,16:40:22,351,18,,,,6026.97,0
10779050,16:40:51,16:40:51,8065,19,,,,6292.92,0
10779050,16:41:26,16:41:26,8229,20,,,,6580.64,0
10779050,16:42:19,16:42:19,8230,21,,,,6992.06,0
10779050,16:43:28,16:43:28,8894,22,,,,7449.89,0
10779050,16:44:07,16:44:07,8231,23,,,,7713.87,0
10779050,16:44:51,16:44:51,354,24,,,,8103.97,0
10779050,16:46:24,16:46:24,355,25,,,,8718.52,0
10779050,16:46:41,16:46:41,356,26,,,,8899.76,0
10779050,16:47:00,16:47:00,357,27,,,,9058.62,
10779050,16:47:25,16:47:25,358,28,,,,9207.97,0
10779050,16:48:04,16:48:04,359,29,,,,9394.73,0
10779050,16:48:36,16:48:36,9032,30,,,,9643.35,0
10779050,16:49:28,16:49:28,1735,31,,,,10037.65,0
10779050,16:49:53,16:49:53,1736,32,,,,10163.59,0
10779050,16:50:25,16:50:25,1737,33,,,,10410.15,0
10779050,16:51:05,16:51:05,1738,34,,,,10712.32,0
10779050,16:52:01,16:52:01,1334,35,,,,10994.37,0
10779050,16:55:00,16:55:00,9922,36,,1,,12507.9,
10779060,16:22:00,16:22:00,9954,1,,,1,0,
10779060,16:23:31,16:23:31,7581,2,,,,648.11,0
10779060,16:24:40,16:24:40,9087,3,,,,1183.39,0
10779060,16:25:50,16:25:50,189,4,,,,1669.53,0
10779060,16:26:24,16:26:24,7486,5,,,,1888,0
10779060,16:27:41,16:27:41,191,6,,,,2343.66,0
10779060,16:28:47,16:28:47,10270,7,,,,2762.11,0
10779060,16:29:00,16:29:00,7748,8,,,,2839.54,
10779060,16:29:57,16:29:57,8227,9,,,,3042.96,0
10779060,16:31:00,16:31:00,8764,10,,,,3319.35,0
10779060,16:32:00,16:32:00,8228,11,,,,3506.11,0
10779060,16:32:53,16:32:53,417,12,,,,3773.54,0
10779060,16:33:38,16:33:38,418,13,,,,3935.21,0
10779060,16:34:43,16:34:43,419,14,,,,4237.24,0
10779060,16:35:44,16:35:44,348,15,,,,4530.49,0
10779060,16:38:04,16:38:04,349,16,,,,5245.74,0
10779060,16:40:00,16:40:00,350,17,,,,5819.13,
10779060,16:40:22,16:40:22,351,18,,,,6026.97,0
10779060,16:40:51,16:40:51,8065,19,,,,6292.92,0
10779060,16:41:26,16:41:26,8229,20,,,,6580.64,0
10779060,16:42:19,16:42:19,8230,21,,,,6992.06,0
10779060,16:43:28,16:43:28,8894,22,,,,7449.89,0
10779060,16:44:07,16:44:07,8231,23,,,,7713.87,0
10779060,16:44:51,16:44:51,354,24,,,,8103.97,0
10779060,16:46:24,16:46:24,355,25,,,,8718.52,0
10779060,16:46:41,16:46:41,356,26,,,,8899.76,0
10779060,16:47:00,16:47:00,357,27,,,,9058.62,
10779060,16:47:25,16:47:25,358,28,,,,9207.97,0
10779060,16:48:04,16:48:04,359,29,,,,9394.73,0
10779060,16:48:36,16:48:36,9032,30,,,,9643.35,0
10779060,16:49:28,16:49:28,1735,31,,,,10037.65,0
10779060,16:49:53,16:49:53,1736,32,,,,10163.59,0
10779060,16:50:25,16:50:25,1737,33,,,,10410.15,0
10779060,16:51:05,16:51:05,1738,34,,,,10712.32,0
10779060,16:52:01,16:52:01,1334,35,,,,10994.37,0
10779060,16:55:00,16:55:00,9922,36,,1,,12507.9,
10931020,19:04:00,19:04:00,9954,1,,,1,0,
10931020,19:05:18,19:05:18,7581,2,,,,648.11,0
10931020,19:06:17,19:06:17,9087,3,,,,1183.39,0
10931020,19:07:17,19:07:17,189,4,,,,1669.53,0
10931020,19:07:46,19:07:46,7486,5,,,,1888,0
10931020,19:08:52,19:08:52,191,6,,,,2343.66,0
10931020,19:09:49,19:09:49,10270,7,,,,2762.11,0
10931020,19:10:00,19:10:00,7748,8,,,,2839.54,
10931020,19:10:41,19:10:41,8227,9,,,,3042.96,0
10931020,19:11:27,19:11:27,8764,10,,,,3319.35,0
10931020,19:12:11,19:12:11,8228,11,,,,3506.11,0
10931020,19:12:49,19:12:49,417,12,,,,3773.54,0
10931020,19:13:22,19:13:22,418,13,,,,3935.21,0
10931020,19:14:10,19:14:10,419,14,,,,4237.24,0
10931020,19:14:53,19:14:53,348,15,,,,4530.49,0
10931020,19:16:36,19:16:36,349,16,,,,5245.74,0
10931020,19:18:00,19:18:00,350,17,,,,5819.13,
10931020,19:18:19,19:18:19,351,18,,,,6026.97,0
10931020,19:18:44,19:18:44,8065,19,,,,6292.92,0
10931020,19:19:13,19:19:13,8229,20,,,,6580.64,0
10931020,19:19:59,19:19:59,8230,21,,,,6992.06,0
10931020,19:20:58,19:20:58,8894,22,,,,7449.89,0
10931020,19:21:32,19:21:32,8231,23,,,,7713.87,0
10931020,19:22:09,19:22:09,354,24,,,,8103.97,0
10931020,19:23:29,19:23:29,355,25,,,,8718.52,0
10931020,19:23:44,19:23:44,356,26,,,,8899.76,0
10931020,19:24:00,19:24:00,357,27,,,,9058.62,
10931020,19:24:15,19:24:15,358,28,,,,9207.97,0
10931020,19:24:40,19:24:40,359,29,,,,9394.73,0
10931020,19:25:00,19:25:00,9032,30,,,,9643.35,0
10931020,19:25:32,19:25:32,1735,31,,,,10037.65,0
10931020,19:25:48,19:25:48,1736,32,,,,10163.59,0
10931020,19:26:08,19:26:08,1737,33,,,,10410.15,0
10931020,19:26:33,19:26:33,1738,34,,,,10712.32,0
10931020,19:27:08,19:27:08,1334,35,,,,10994.37,0
10931020,19:29:00,19:29:00,9922,36,,1,,12507.9,
10931030,19:04:00,19:04:00,9954,1,,,1,0,
10931030,19:05:18,19:05:18,7581,2,,,,648.11,0
10931030,19:06:17,19:06:17,9087,3,,,,1183.39,0
10931030,19:07:17,19:07:17,189,4,,,,1669.53,0
10931030,19:07:46,19:07:46,7486,5,,,,1888,0
10931030,19:08:52,19:08:52,191,6,,,,2343.66,0
10931030,19:09:49,19:09:49,10270,7,,,,2762.11,0
10931030,19:10:00,19:10:00,7748,8,,,,2839.54,
10931030,19:10:41,19:10:41,8227,9,,,,3042.96,0
10931030,19:11:27,19:11:27,8764,10,,,,3319.35,0
10931030,19:12:11,19:12:11,8228,11,,,,3506.11,0
10931030,19:12:49,19:12:49,417,12,,,,3773.54,0
10931030,19:13:22,19:13:22,418,13,,,,3935.21,0
10931030,19:14:10,19:14:10,419,14,,,,4237.24,0
10931030,19:14:53,19:14:53,348,15,,,,4530.49,0
10931030,19:16:36,19:16:36,349,16,,,,5245.74,0
10931030,19:18:00,19:18:00,350,17,,,,5819.13,
10931030,19:18:19,19:18:19,351,18,,,,6026.97,0
10931030,19:18:44,19:18:44,8065,19,,,,6292.92,0
10931030,19:19:13,19:19:13,8229,20,,,,6580.64,0
10931030,19:19:59,19:19:59,8230,21,,,,6992.06,0
10931030,19:20:58,19:20:58,8894,22,,,,7449.89,0
10931030,19:21:32,19:21:32,8231,23,,,,7713.87,0
10931030,19:22:09,19:22:09,354,24,,,,8103.97,0
10931030,19:23:29,19:23:29,355,25,,,,8718.52,0
10931030,19:23:44,19:23:44,356,26,,,,8899.76,0
10931030,19:24:00,19:24:00,357,27,,,,9058.62,
10931030,19:24:15,19:24:15,358,28,,,,9207.97,0
10931030,19:24:40,19:24:40,359,29,,,,9394.73,0
10931030,19:25:00,19:25:00,9032,30,,,,9643.35,0
10931030,19:25:32,19:25:32,1735,31,,,,10037.65,0
10931030,19:25:48,19:25:48,1736,32,,,,10163.59,0
10931030,19:26:08,19:26:08,1737,33,,,,10410.15,0
10931030,19:26:33,19:26:33,1738,34,,,,10712.32,0
10931030,19:27:08,19:27:08,1334,35,,,,10994.37,0
10931030,19:29:00,19:29:00,9922,36,,1,,12507.9,
10931040,19:04:00,19:04:00,9954,1,,,1,0,
10931040,19:05:18,19:05:18,7581,2,,,,648.11,0
10931040,19:06:17,19:06:17,9087,3,,,,1183.39,0
10931040,19:07:17,19:07:17,189,4,,,,1669.53,0
10931040,19:07:46,19:07:46,7486,5,,,,1888,0
10931040,19:08:52,19:08:52,191,6,,,,2343.66,0
10931040,19:09:49,19:09:49,10270,7,,,,2762.11,0
10931040,19:10:00,19:10:00,7748,8,,,,2839.54,
10931040,19:10:41,19:10:41,8227,9,,,,3042.96,0
10931040,19:11:27,19:11:27,8764,10,,,,3319.35,0
10931040,19:12:11,19:12:11,8228,11,,,,3506.11,0
10931040,19:12:49,19:12:49,417,12,,,,3773.54,0
10931040,19:13:22,19:13:22,418,13,,,,3935.21,0
10931040,19:14:10,19:14:10,419,14,,,,4237.24,0
10931040,19:14:53,19:14:53,348,15,,,,4530.49,0
10931040,19:16:36,19:16:36,349,16,,,,5245.74,0
10931040,19:18:00,19:18:00,350,17,,,,5819.13,
10931040,19:18:19,19:18:19,351,18,,,,6026.97,0
10931040,19:18:44,19:18:44,8065,19,,,,6292.92,0
10931040,19:19:13,19:19:13,8229,20,,,,6580.64,0
10931040,19:19:59,19:19:59,8230,21,,,,6992.06,0
10931040,19:20:58,19:20:58,8894,22,,,,7449.89,0
10931040,19:21:32,19:21:32,8231,23,,,,7713.87,0
10931040,19:22:09,19:22:09,354,24,,,,8103.97,0
10931040,19:23:29,19:23:29,355,25,,,,8718.52,0
10931040,19:23:44,19:23:44,356,26,,,,8899.76,0
10931040,19:24:00,19:24:00,357,27,,,,9058.62,
10931040,19:24:15,19:24:15,358,28,,,,9207.97,0
10931040,19:24:40,19:24:40,359,29,,,,9394.73,0
10931040,19:25:00,19:25:00,9032,30,,,,9643.35,0
10931040,19:25:32,19:25:32,1735,31,,,,10037.65,0
10931040,19:25:48,19:25:48,1736,32,,,,10163.59,0
10931040,19:26:08,19:26:08,1737,33,,,,10410.15,0
10931040,19:26:33,19:26:33,1738,34,,,,10712.32,0
10931040,19:27:08,19:27:08,1334,35,,,,10994.37,0
10931040,19:29:00,19:29:00,9922,36,,1,,12507.9,
10931050,19:04:00,19:04:00,9954,1,,,1,0,
10931050,19:05:18,19:05:18,7581,2,,,,648.11,0
10931050,19:06:17,19:06:17,9087,3,,,,1183.39,0
10931050,19:07:17,19:07:17,189,4,,,,1669.53,0
10931050,19:07:46,19:07:46,7486,5,,,,1888,0
10931050,19:08:52,19:08:52,191,6,,,,2343.66,0
10931050,19:09:49,19:09:49,10270,7,,,,2762.11,0
10931050,19:10:00,19:10:00,7748,8,,,,2839.54,
10931050,19:10:41,19:10:41,8227,9,,,,3042.96,0
10931050,19:11:27,19:11:27,8764,10,,,,3319.35,0
10931050,19:12:11,19:12:11,8228,11,,,,3506.11,0
10931050,19:12:49,19:12:49,417,12,,,,3773.54,0
10931050,19:13:22,19:13:22,418,13,,,,3935.21,0
10931050,19:14:10,19:14:10,419,14,,,,4237.24,0
10931050,19:14:53,19:14:53,348,15,,,,4530.49,0
10931050,19:16:36,19:16:36,349,16,,,,5245.74,0
10931050,19:18:00,19:18:00,350,17,,,,5819.13,
10931050,19:18:19,19:18:19,351,18,,,,6026.97,0
10931050,19:18:44,19:18:44,8065,19,,,,6292.92,0
10931050,19:19:13,19:19:13,8229,20,,,,6580.64,0
10931050,19:19:59,19:19:59,8230,21,,,,6992.06,0
10931050,19:20:58,19:20:58,8894,22,,,,7449.89,0
10931050,19:21:32,19:21:32,8231,23,,,,7713.87,0
10931050,19:22:09,19:22:09,354,24,,,,8103.97,0
10931050,19:23:29,19:23:29,355,25,,,,8718.52,0
10931050,19:23:44,19:23:44,356,26,,,,8899.76,0
10931050,19:24:00,19:24:00,357,27,,,,9058.62,
10931050,19:24:15,19:24:15,358,28,,,,9207.97,0
10931050,19:24:40,19:24:40,359,29,,,,9394.73,0
10931050,19:25:00,19:25:00,9032,30,,,,9643.35,0
10931050,19:25:32,19:25:32,1735,31,,,,10037.65,0
10931050,19:25:48,19:25:48,1736,32,,,,10163.59,0
10931050,19:26:08,19:26:08,1737,33,,,,10410.15,0
10931050,19:26:33,19:26:33,1738,34,,,,10712.32,0
10931050,19:27:08,19:27:08,1334,35,,,,10994.37,0
10931050,19:29:00,19:29:00,9922,36,,1,,12507.9,
10931060,19:04:00,19:04:00,9954,1,,,1,0,
10931060,19:05:18,19:05:18,7581,2,,,,648.11,0
10931060,19:06:17,19:06:17,9087,3,,,,1183.39,0
10931060,19:07:17,19:07:17,189,4,,,,1669.53,0
10931060,19:07:46,19:07:46,7486,5,,,,1888,0
10931060,19:08:52,19:08:52,191,6,,,,2343.66,0
10931060,19:09:49,19:09:49,10270,7,,,,2762.11,0
10931060,19:10:00,19:10:00,7748,8,,,,2839.54,
10931060,19:10:41,19:10:41,8227,9,,,,3042.96,0
10931060,19:11:27,19:11:27,8764,10,,,,3319.35,0
10931060,19:12:11,19:12:11,8228,11,,,,3506.11,0
10931060,19:12:49,19:12:49,417,12,,,,3773.54,0
10931060,19:13:22,19:13:22,418,13,,,,3935.21,0
10931060,19:14:10,19:14:10,419,14,,,,4237.24,0
10931060,19:14:53,19:14:53,348,15,,,,4530.49,0
10931060,19:16:36,19:16:36,349,16,,,,5245.74,0
10931060,19:18:00,19:18:00,350,17,,,,5819.13,
10931060,19:18:19,19:18:19,351,18,,,,6026.97,0
10931060,19:18:44,19:18:44,8065,19,,,,6292.92,0
10931060,19:19:13,19:19:13,8229,20,,,,6580.64,0
10931060,19:19:59,19:19:59,8230,21,,,,6992.06,0
10931060,19:20:58,19:20:58,8894,22,,,,7449.89,0
10931060,19:21:32,19:21:32,8231,23,,,,7713.87,0
10931060,19:22:09,19:22:09,354,24,,,,8103.97,0
10931060,19:23:29,19:23:29,355,25,,,,8718.52,0
10931060,19:23:44,19:23:44,356,26,,,,8899.76,0
10931060,19:24:00,19:24:00,357,27,,,,9058.62,
10931060,19:24:15,19:24:15,358,28,,,,9207.97,0
10931060,19:24:40,19:24:40,359,29,,,,9394.73,0
10931060,19:25:00,19:25:00,9032,30,,,,9643.35,0
10931060,19:25:32,19:25:32,1735,31,,,,10037.65,0
10931060,19:25:48,19:25:48,1736,32,,,,10163.59,0
10931060,19:26:08,19:26:08,1737,33,,,,10410.15,0
10931060,19:26:33,19:26:33,1738,34,,,,10712.32,0
10931060,19:27:08,19:27:08,1334,35,,,,10994.37,0
10931060,19:29:00,19:29:00,9922,36,,1,,12507.9,
11068010,16:03:00,16:03:00,9954,1,,,1,0,
11068010,16:04:18,16:04:18,7581,2,,,,648.11,0
11068010,16:05:17,16:05:17,9087,3,,,,1183.39,0
11068010,16:06:17,16:06:17,189,4,,,,1669.53,0
11068010,16:06:46,16:06:46,7486,5,,,,1888,0
11068010,16:07:52,16:07:52,191,6,,,,2343.66,0
11068010,16:08:49,16:08:49,10270,7,,,,2762.11,0
11068010,16:09:00,16:09:00,7748,8,,,,2839.54,
11068010,16:09:31,16:09:31,8227,9,,,,3042.96,0
11068010,16:10:05,16:10:05,8764,10,,,,3319.35,0
11068010,16:10:38,16:10:38,8228,11,,,,3506.11,0
11068010,16:11:07,16:11:07,417,12,,,,3773.54,0
11068010,16:11:31,16:11:31,418,13,,,,3935.21,0
11068010,16:12:07,16:12:07,419,14,,,,4237.24,0
11068010,16:12:40,16:12:40,348,15,,,,4530.49,0
11068010,16:13:57,16:13:57,349,16,,,,5245.74,0
11068010,16:15:00,16:15:00,350,17,,,,5819.13,
11068010,16:15:16,16:15:16,351,18,,,,6026.97,0
11068010,16:15:36,16:15:36,8065,19,,,,6292.92,0
11068010,16:16:01,16:16:01,8229,20,,,,6580.64,0
11068010,16:16:39,16:16:39,8230,21,,,,6992.06,0
11068010,16:17:28,16:17:28,8894,22,,,,7449.89,0
11068010,16:17:56,16:17:56,8231,23,,,,7713.87,0
11068010,16:18:28,16:18:28,354,24,,,,8103.97,0
11068010,16:19:34,16:19:34,355,25,,,,8718.52,0
11068010,16:19:46,16:19:46,356,26,,,,8899.76,0
11068010,16:20:00,16:20:00,357,27,,,,9058.62,
11068010,16:20:31,16:20:31,358,28,,,,9207.97,0
11068010,16:21:20,16:21:20,359,29,,,,9394.73,0
11068010,16:22:00,16:22:00,9032,30,,,,9643.35,0
11068010,16:23:05,16:23:05,1735,31,,,,10037.65,0
11068010,16:23:36,16:23:36,1736,32,,,,10163.59,0
11068010,16:24:16,16:24:16,1737,33,,,,10410.15,0
11068010,16:25:07,16:25:07,1738,34,,,,10712.32,0
11068010,16:26:16,16:26:16,1334,35,,,,10994.37,0
11068010,16:30:00,16:30:00,9922,36,,1,,12507.9,
11068080,16:03:00,16:03:00,9954,1,,,1,0,
11068080,16:04:18,16:04:18,7581,2,,,,648.11,0
11068080,16:05:17,16:05:17,9087,3,,,,1183.39,0
11068080,16:06:17,16:06:17,189,4,,,,1669.53,0
11068080,16:06:46,16:06:46,7486,5,,,,1888,0
11068080,16:07:52,16:07:52,191,6,,,,2343.66,0
11068080,16:08:49,16:08:49,10270,7,,,,2762.11,0
11068080,16:09:00,16:09:00,7748,8,,,,2839.54,
11068080,16:09:31,16:09:31,8227,9,,,,3042.96,0
11068080,16:10:05,16:10:05,8764,10,,,,3319.35,0
11068080,16:10:38,16:10:38,8228,11,,,,3506.11,0
11068080,16:11:07,16:11:07,417,12,,,,3773.54,0
11068080,16:11:31,16:11:31,418,13,,,,3935.21,0
11068080,16:12:07,16:12:07,419,14,,,,4237.24,0
11068080,16:12:40,16:12:40,348,15,,,,4530.49,0
11068080,16:13:57,16:13:57,349,16,,,,5245.74,0
11068080,16:15:00,16:15:00,350,17,,,,5819.13,
11068080,16:15:16,16:15:16,351,18,,,,6026.97,0
11068080,16:15:36,16:15:36,8065,19,,,,6292.92,0
11068080,16:16:01,16:16:01,8229,20,,,,6580.64,0
11068080,16:16:39,16:16:39,8230,21,,,,6992.06,0
11068080,16:17:28,16:17:28,8894,22,,,,7449.89,0
11068080,16:17:56,16:17:56,8231,23,,,,7713.87,0
11068080,16:18:28,16:18:28,354,24,,,,8103.97,0
11068080,16:19:34,16:19:34,355,25,,,,8718.52,0
11068080,16:19:46,16:19:46,356,26,,,,8899.76,0
11068080,16:20:00,16:20:00,357,27,,,,9058.62,
11068080,16:20:31,16:20:31,358,28,,,,9207.97,0
11068080,16:21:20,16:21:20,359,29,,,,9394.73,0
11068080,16:22:00,16:22:00,9032,30,,,,9643.35,0
11068080,16:23:05,16:23:05,1735,31,,,,10037.65,0
11068080,16:23:36,16:23:36,1736,32,,,,10163.59,0
11068080,16:24:16,16:24:16,1737,33,,,,10410.15,0
11068080,16:25:07,16:25:07,1738,34,,,,10712.32,0
11068080,16:26:16,16:26:16,1334,35,,,,10994.37,0
11068080,16:30:00,16:30:00,9922,36,,1,,12507.9,
11068100,16:03:00,16:03:00,9954,1,,,1,0,
11068100,16:04:18,16:04:18,7581,2,,,,648.11,0
11068100,16:05:17,16:05:17,9087,3,,,,1183.39,0
11068100,16:06:17,16:06:17,189,4,,,,1669.53,0
11068100,16:06:46,16:06:46,7486,5,,,,1888,0
11068100,16:07:52,16:07:52,191,6,,,,2343.66,0
11068100,16:08:49,16:08:49,10270,7,,,,2762.11,0
11068100,16:09:00,16:09:00,7748,8,,,,2839.54,
11068100,16:09:31,16:09:31,8227,9,,,,3042.96,0
11068100,16:10:05,16:10:05,8764,10,,,,3319.35,0
11068100,16:10:38,16:10:38,8228,11,,,,3506.11,0
11068100,16:11:07,16:11:07,417,12,,,,3773.54,0
11068100,16:11:31,16:11:31,418,13,,,,3935.21,0
11068100,16:12:07,16:12:07,419,14,,,,4237.24,0
11068100,16:12:40,16:12:40,348,15,,,,4530.49,0
11068100,16:13:57,16:13:57,349,16,,,,5245.74,0
11068100,16:15:00,16:15:00,350,17,,,,5819.13,
11068100,16:15:16,16:15:16,351,18,,,,6026.97,0
11068100,16:15:36,16:15:36,8065,19,,,,6292.92,0
11068100,16:16:01,16:16:01,8229,20,,,,6580.64,0
11068100,16:16:39,16:16:39,8230,21,,,,6992.06,0
11068100,16:17:28,16:17:28,8894,22,,,,7449.89,0
11068100,16:17:56,16:17:56,8231,23,,,,7713.87,0
11068100,16:18:28,16:18:28,354,24,,,,8103.97,0
11068100,16:19:34,16:19:34,355,25,,,,8718.52,0
11068100,16:19:46,16:19:46,356,26,,,,8899.76,0
11068100,16:20:00,16:20:00,357,27,,,,9058.62,
11068100,16:20:31,16:20:31,358,28,,,,9207.97,0
11068100,16:21:20,16:21:20,359,29,,,,9394.73,0
11068100,16:22:00,16:22:00,9032,30,,,,9643.35,0
11068100,16:23:05,16:23:05,1735,31,,,,10037.65,0
11068100,16:23:36,16:23:36,1736,32,,,,10163.59,0
11068100,16:24:16,16:24:16,1737,33,,,,10410.15,0
11068100,16:25:07,16:25:07,1738,34,,,,10712.32,0
11068100,16:26:16,16:26:16,1334,35,,,,10994.37,0
11068100,16:30:00,16:30:00,9922,36,,1,,12507.9,
11068110,16:03:00,16:03:00,9954,1,,,1,0,
11068110,16:04:18,16:04:18,7581,2,,,,648.11,0
11068110,16:05:17,16:05:17,9087,3,,,,1183.39,0
11068110,16:06:17,16:06:17,189,4,,,,1669.53,0
11068110,16:06:46,16:06:46,7486,5,,,,1888,0
11068110,16:07:52,16:07:52,191,6,,,,2343.66,0
11068110,16:08:49,16:08:49,10270,7,,,,2762.11,0
11068110,16:09:00,16:09:00,7748,8,,,,2839.54,
11068110,16:09:31,16:09:31,8227,9,,,,3042.96,0
11068110,16:10:05,16:10:05,8764,10,,,,3319.35,0
11068110,16:10:38,16:10:38,8228,11,,,,3506.11,0
11068110,16:11:07,16:11:07,417,12,,,,3773.54,0
11068110,16:11:31,16:11:31,418,13,,,,3935.21,0
11068110,16:12:07,16:12:07,419,14,,,,4237.24,0
11068110,16:12:40,16:12:40,348,15,,,,4530.49,0
11068110,16:13:57,16:13:57,349,16,,,,5245.74,0
11068110,16:15:00,16:15:00,350,17,,,,5819.13,
11068110,16:15:16,16:15:16,351,18,,,,6026.97,0
11068110,16:15:36,16:15:36,8065,19,,,,6292.92,0
11068110,16:16:01,16:16:01,8229,20,,,,6580.64,0
11068110,16:16:39,16:16:39,8230,21,,,,6992.06,0
11068110,16:17:28,16:17:28,8894,22,,,,7449.89,0
11068110,16:17:56,16:17:56,8231,23,,,,7713.87,0
11068110,16:18:28,16:18:28,354,24,,,,8103.97,0
11068110,16:19:34,16:19:34,355,25,,,,8718.52,0
11068110,16:19:46,16:19:46,356,26,,,,8899.76,0
11068110,16:20:00,16:20:00,357,27,,,,9058.62,
11068110,16:20:31,16:20:31,358,28,,,,9207.97,0
11068110,16:21:20,16:21:20,359,29,,,,9394.73,0
11068110,16:22:00,16:22:00,9032,30,,,,9643.35,0
11068110,16:23:05,16:23:05,1735,31,,,,10037.65,0
11068110,16:23:36,16:23:36,1736,32,,,,10163.59,0
11068110,16:24:16,16:24:16,1737,33,,,,10410.15,0
11068110,16:25:07,16:25:07,1738,34,,,,10712.32,0
11068110,16:26:16,16:26:16,1334,35,,,,10994.37,0
11068110,16:30:00,16:30:00,9922,36,,1,,12507.9,
11107020,15:51:00,15:51:00,9954,1,,,1,0,
11107020,15:52:31,15:52:31,7581,2,,,,648.11,0
11107020,15:53:40,15:53:40,9087,3,,,,1183.39,0
11107020,15:54:50,15:54:50,189,4,,,,1669.53,0
11107020,15:55:24,15:55:24,7486,5,,,,1888,0
11107020,15:56:41,15:56:41,191,6,,,,2343.66,0
11107020,15:57:47,15:57:47,10270,7,,,,2762.11,0
11107020,15:58:00,15:58:00,7748,8,,,,2839.54,
11107020,15:58:57,15:58:57,8227,9,,,,3042.96,0
11107020,16:00:00,16:00:00,8764,10,,,,3319.35,0
11107020,16:01:00,16:01:00,8228,11,,,,3506.11,0
11107020,16:01:53,16:01:53,417,12,,,,3773.54,0
11107020,16:02:38,16:02:38,418,13,,,,3935.21,0
11107020,16:03:43,16:03:43,419,14,,,,4237.24,0
11107020,16:04:44,16:04:44,348,15,,,,4530.49,0
11107020,16:07:04,16:07:04,349,16,,,,5245.74,0
11107020,16:09:00,16:09:00,350,17,,,,5819.13,
11107020,16:09:22,16:09:22,351,18,,,,6026.97,0
11107020,16:09:51,16:09:51,8065,19,,,,6292.92,0
11107020,16:10:26,16:10:26,8229,20,,,,6580.64,0
11107020,16:11:19,16:11:19,8230,21,,,,6992.06,0
11107020,16:12:28,16:12:28,8894,22,,,,7449.89,0
11107020,16:13:07,16:13:07,8231,23,,,,7713.87,0
11107020,16:13:51,16:13:51,354,24,,,,8103.97,0
11107020,16:15:24,16:15:24,355,25,,,,8718.52,0
11107020,16:15:41,16:15:41,356,26,,,,8899.76,0
11107020,16:16:00,16:16:00,357,27,,,,9058.62,
11107020,16:16:25,16:16:25,358,28,,,,9207.97,0
11107020,16:17:04,16:17:04,359,29,,,,9394.73,0
11107020,16:17:36,16:17:36,9032,30,,,,9643.35,0
11107020,16:18:28,16:18:28,1735,31,,,,10037.65,0
11107020,16:18:53,16:18:53,1736,32,,,,10163.59,0
11107020,16:19:25,16:19:25,1737,33,,,,10410.15,0
11107020,16:20:05,16:20:05,1738,34,,,,10712.32,0
11107020,16:21:01,16:21:01,1334,35,,,,10994.37,0
11107020,16:24:00,16:24:00,9922,36,,1,,12507.9,
11107030,15:51:00,15:51:00,9954,1,,,1,0,
11107030,15:52:31,15:52:31,7581,2,,,,648.11,0
11107030,15:53:40,15:53:40,9087,3,,,,1183.39,0
11107030,15:54:50,15:54:50,189,4,,,,1669.53,0
11107030,15:55:24,15:55:24,7486,5,,,,1888,0
11107030,15:56:41,15:56:41,191,6,,,,2343.66,0
11107030,15:57:47,15:57:47,10270,7,,,,2762.11,0
11107030,15:58:00,15:58:00,7748,8,,,,2839.54,
11107030,15:58:57,15:58:57,8227,9,,,,3042.96,0
11107030,16:00:00,16:00:00,8764,10,,,,3319.35,0
11107030,16:01:00,16:01:00,8228,11,,,,3506.11,0
11107030,16:01:53,16:01:53,417,12,,,,3773.54,0
11107030,16:02:38,16:02:38,418,13,,,,3935.21,0
11107030,16:03:43,16:03:43,419,14,,,,4237.24,0
11107030,16:04:44,16:04:44,348,15,,,,4530.49,0
11107030,16:07:04,16:07:04,349,16,,,,5245.74,0
11107030,16:09:00,16:09:00,350,17,,,,5819.13,
11107030,16:09:22,16:09:22,351,18,,,,6026.97,0
11107030,16:09:51,16:09:51,8065,19,,,,6292.92,0
11107030,16:10:26,16:10:26,8229,20,,,,6580.64,0
11107030,16:11:19,16:11:19,8230,21,,,,6992.06,0
11107030,16:12:28,16:12:28,8894,22,,,,7449.89,0
11107030,16:13:07,16:13:07,8231,23,,,,7713.87,0
11107030,16:13:51,16:13:51,354,24,,,,8103.97,0
11107030,16:15:24,16:15:24,355,25,,,,8718.52,0
11107030,16:15:41,16:15:41,356,26,,,,8899.76,0
11107030,16:16:00,16:16:00,357,27,,,,9058.62,
11107030,16:16:25,16:16:25,358,28,,,,9207.97,0
11107030,16:17:04,16:17:04,359,29,,,,9394.73,0
11107030,16:17:36,16:17:36,9032,30,,,,9643.35,0
11107030,16:18:28,16:18:28,1735,31,,,,10037.65,0
11107030,16:18:53,16:18:53,1736,32,,,,10163.59,0
11107030,16:19:25,16:19:25,1737,33,,,,10410.15,0
11107030,16:20:05,16:20:05,1738,34,,,,10712.32,0
11107030,16:21:01,16:21:01,1334,35,,,,10994.37,0
11107030,16:24:00,16:24:00,9922,36,,1,,12507.9,
11107040,15:51:00,15:51:00,9954,1,,,1,0,
11107040,15:52:31,15:52:31,7581,2,,,,648.11,0
11107040,15:53:40,15:53:40,9087,3,,,,1183.39,0
11107040,15:54:50,15:54:50,189,4,,,,1669.53,0
11107040,15:55:24,15:55:24,7486,5,,,,1888,0
11107040,15:56:41,15:56:41,191,6,,,,2343.66,0
11107040,15:57:47,15:57:47,10270,7,,,,2762.11,0
11107040,15:58:00,15:58:00,7748,8,,,,2839.54,
11107040,15:58:57,15:58:57,8227,9,,,,3042.96,0
11107040,16:00:00,16:00:00,8764,10,,,,3319.35,0
11107040,16:01:00,16:01:00,8228,11,,,,3506.11,0
11107040,16:01:53,16:01:53,417,12,,,,3773.54,0
11107040,16:02:38,16:02:38,418,13,,,,3935.21,0
11107040,16:03:43,16:03:43,419,14,,,,4237.24,0
11107040,16:04:44,16:04:44,348,15,,,,4530.49,0
11107040,16:07:04,16:07:04,349,16,,,,5245.74,0
11107040,16:09:00,16:09:00,350,17,,,,5819.13,
11107040,16:09:22,16:09:22,351,18,,,,6026.97,0
11107040,16:09:51,16:09:51,8065,19,,,,6292.92,0
11107040,16:10:26,16:10:26,8229,20,,,,6580.64,0
11107040,16:11:19,16:11:19,8230,21,,,,6992.06,0
11107040,16:12:28,16:12:28,8894,22,,,,7449.89,0
11107040,16:13:07,16:13:07,8231,23,,,,7713.87,0
11107040,16:13:51,16:13:51,354,24,,,,8103.97,0
11107040,16:15:24,16:15:24,355,25,,,,8718.52,0
11107040,16:15:41,16:15:41,356,26,,,,8899.76,0
11107040,16:16:00,16:16:00,357,27,,,,9058.62,
11107040,16:16:25,16:16:25,358,28,,,,9207.97,0
11107040,16:17:04,16:17:04,359,29,,,,9394.73,0
11107040,16:17:36,16:17:36,9032,30,,,,9643.35,0
11107040,16:18:28,16:18:28,1735,31,,,,10037.65,0
11107040,16:18:53,16:18:53,1736,32,,,,10163.59,0
11107040,16:19:25,16:19:25,1737,33,,,,10410.15,0
11107040,16:20:05,16:20:05,1738,34,,,,10712.32,0
11107040,16:21:01,16:21:01,1334,35,,,,10994.37,0
11107040,16:24:00,16:24:00,9922,36,,1,,12507.9,
11107050,15:51:00,15:51:00,9954,1,,,1,0,
11107050,15:52:31,15:52:31,7581,2,,,,648.11,0
11107050,15:53:40,15:53:40,9087,3,,,,1183.39,0
11107050,15:54:50,15:54:50,189,4,,,,1669.53,0
11107050,15:55:24,15:55:24,7486,5,,,,1888,0
11107050,15:56:41,15:56:41,191,6,,,,2343.66,0
11107050,15:57:47,15:57:47,10270,7,,,,2762.11,0
11107050,15:58:00,15:58:00,7748,8,,,,2839.54,
11107050,15:58:57,15:58:57,8227,9,,,,3042.96,0
11107050,16:00:00,16:00:00,8764,10,,,,3319.35,0
11107050,16:01:00,16:01:00,8228,11,,,,3506.11,0
11107050,16:01:53,16:01:53,417,12,,,,3773.54,0
11107050,16:02:38,16:02:38,418,13,,,,3935.21,0
11107050,16:03:43,16:03:43,419,14,,,,4237.24,0
11107050,16:04:44,16:04:44,348,15,,,,4530.49,0
11107050,16:07:04,16:07:04,349,16,,,,5245.74,0
11107050,16:09:00,16:09:00,350,17,,,,5819.13,
11107050,16:09:22,16:09:22,351,18,,,,6026.97,0
11107050,16:09:51,16:09:51,8065,19,,,,6292.92,0
11107050,16:10:26,16:10:26,8229,20,,,,6580.64,0
11107050,16:11:19,16:11:19,8230,21,,,,6992.06,0
11107050,16:12:28,16:12:28,8894,22,,,,7449.89,0
11107050,16:13:07,16:13:07,8231,23,,,,7713.87,0
11107050,16:13:51,16:13:51,354,24,,,,8103.97,0
11107050,16:15:24,16:15:24,355,25,,,,8718.52,0
11107050,16:15:41,16:15:41,356,26,,,,8899.76,0
11107050,16:16:00,16:16:00,357,27,,,,9058.62,
11107050,16:16:25,16:16:25,358,28,,,,9207.97,0
11107050,16:17:04,16:17:04,359,29,,,,9394.73,0
11107050,16:17:36,16:17:36,9032,30,,,,9643.35,0
11107050,16:18:28,16:18:28,1735,31,,,,10037.65,0
11107050,16:18:53,16:18:53,1736,32,,,,10163.59,0
11107050,16:19:25,16:19:25,1737,33,,,,10410.15,0
11107050,16:20:05,16:20:05,1738,34,,,,10712.32,0
11107050,16:21:01,16:21:01,1334,35,,,,10994.37,0
11107050,16:24:00,16:24:00,9922,36,,1,,12507.9,
11107060,15:51:00,15:51:00,9954,1,,,1,0,
11107060,15:52:31,15:52:31,7581,2,,,,648.11,0
11107060,15:53:40,15:53:40,9087,3,,,,1183.39,0
11107060,15:54:50,15:54:50,189,4,,,,1669.53,0
11107060,15:55:24,15:55:24,7486,5,,,,1888,0
11107060,15:56:41,15:56:41,191,6,,,,2343.66,0
11107060,15:57:47,15:57:47,10270,7,,,,2762.11,0
11107060,15:58:00,15:58:00,7748,8,,,,2839.54,
11107060,15:58:57,15:58:57,8227,9,,,,3042.96,0
11107060,16:00:00,16:00:00,8764,10,,,,3319.35,0
11107060,16:01:00,16:01:00,8228,11,,,,3506.11,0
11107060,16:01:53,16:01:53,417,12,,,,3773.54,0
11107060,16:02:38,16:02:38,418,13,,,,3935.21,0
11107060,16:03:43,16:03:43,419,14,,,,4237.24,0
11107060,16:04:44,16:04:44,348,15,,,,4530.49,0
11107060,16:07:04,16:07:04,349,16,,,,5245.74,0
11107060,16:09:00,16:09:00,350,17,,,,5819.13,
11107060,16:09:22,16:09:22,351,18,,,,6026.97,0
11107060,16:09:51,16:09:51,8065,19,,,,6292.92,0
11107060,16:10:26,16:10:26,8229,20,,,,6580.64,0
11107060,16:11:19,16:11:19,8230,21,,,,6992.06,0
11107060,16:12:28,16:12:28,8894,22,,,,7449.89,0
11107060,16:13:07,16:13:07,8231,23,,,,7713.87,0
11107060,16:13:51,16:13:51,354,24,,,,8103.97,0
11107060,16:15:24,16:15:24,355,25,,,,8718.52,0
11107060,16:15:41,16:15:41,356,26,,,,8899.76,0
11107060,16:16:00,16:16:00,357,27,,,,9058.62,
11107060,16:16:25,16:16:25,358,28,,,,9207.97,0
11107060,16:17:04,16:17:04,359,29,,,,9394.73,0
11107060,16:17:36,16:17:36,9032,30,,,,9643.35,0
11107060,16:18:28,16:18:28,1735,31,,,,10037.65,0
11107060,16:18:53,16:18:53,1736,32,,,,10163.59,0
11107060,16:19:25,16:19:25,1737,33,,,,10410.15,0
11107060,16:20:05,16:20:05,1738,34,,,,10712.32,0
11107060,16:21:01,16:21:01,1334,35,,,,10994.37,0
11107060,16:24:00,16:24:00,9922,36,,1,,12507.9,
11426010,10:33:00,10:33:00,9954,1,,,1,0,
11426010,10:34:18,10:34:18,7581,2,,,,648.11,0
11426010,10:35:17,10:35:17,9087,3,,,,1183.39,0
11426010,10:36:17,10:36:17,189,4,,,,1669.53,0
11426010,10:36:46,10:36:46,7486,5,,,,1888,0
11426010,10:37:52,10:37:52,191,6,,,,2343.66,0
11426010,10:38:49,10:38:49,10270,7,,,,2762.11,0
11426010,10:39:00,10:39:00,7748,8,,,,2839.54,
11426010,10:39:31,10:39:31,8227,9,,,,3042.96,0
11426010,10:40:05,10:40:05,8764,10,,,,3319.35,0
11426010,10:40:38,10:40:38,8228,11,,,,3506.11,0
11426010,10:41:07,10:41:07,417,12,,,,3773.54,0
11426010,10:41:31,10:41:31,418,13,,,,3935.21,0
11426010,10:42:07,10:42:07,419,14,,,,4237.24,0
11426010,10:42:40,10:42:40,348,15,,,,4530.49,0
11426010,10:43:57,10:43:57,349,16,,,,5245.74,0
11426010,10:45:00,10:45:00,350,17,,,,5819.13,
11426010,10:45:16,10:45:16,351,18,,,,6026.97,0
11426010,10:45:36,10:45:36,8065,19,,,,6292.92,0
11426010,10:46:01,10:46:01,8229,20,,,,6580.64,0
11426010,10:46:39,10:46:39,8230,21,,,,6992.06,0
11426010,10:47:28,10:47:28,8894,22,,,,7449.89,0
11426010,10:47:56,10:47:56,8231,23,,,,7713.87,0
11426010,10:48:28,10:48:28,354,24,,,,8103.97,0
11426010,10:49:34,10:49:34,355,25,,,,8718.52,0
11426010,10:49:46,10:49:46,356,26,,,,8899.76,0
11426010,10:50:00,10:50:00,357,27,,,,9058.62,
11426010,10:50:31,10:50:31,358,28,,,,9207.97,0
11426010,10:51:20,10:51:20,359,29,,,,9394.73,0
11426010,10:52:00,10:52:00,9032,30,,,,9643.35,0
11426010,10:53:05,10:53:05,1735,31,,,,10037.65,0
11426010,10:53:36,10:53:36,1736,32,,,,10163.59,0
11426010,10:54:16,10:54:16,1737,33,,,,10410.15,0
11426010,10:55:07,10:55:07,1738,34,,,,10712.32,0
11426010,10:56:16,10:56:16,1334,35,,,,10994.37,0
11426010,11:00:00,11:00:00,9922,36,,1,,12507.9,
11426080,10:33:00,10:33:00,9954,1,,,1,0,
11426080,10:34:18,10:34:18,7581,2,,,,648.11,0
11426080,10:35:17,10:35:17,9087,3,,,,1183.39,0
11426080,10:36:17,10:36:17,189,4,,,,1669.53,0
11426080,10:36:46,10:36:46,7486,5,,,,1888,0
11426080,10:37:52,10:37:52,191,6,,,,2343.66,0
11426080,10:38:49,10:38:49,10270,7,,,,2762.11,0
11426080,10:39:00,10:39:00,7748,8,,,,2839.54,
11426080,10:39:31,10:39:31,8227,9,,,,3042.96,0
11426080,10:40:05,10:40:05,8764,10,,,,3319.35,0
11426080,10:40:38,10:40:38,8228,11,,,,3506.11,0
11426080,10:41:07,10:41:07,417,12,,,,3773.54,0
11426080,10:41:31,10:41:31,418,13,,,,3935.21,0
11426080,10:42:07,10:42:07,419,14,,,,4237.24,0
11426080,10:42:40,10:42:40,348,15,,,,4530.49,0
11426080,10:43:57,10:43:57,349,16,,,,5245.74,0
11426080,10:45:00,10:45:00,350,17,,,,5819.13,
11426080,10:45:16,10:45:16,351,18,,,,6026.97,0
11426080,10:45:36,10:45:36,8065,19,,,,6292.92,0
11426080,10:46:01,10:46:01,8229,20,,,,6580.64,0
11426080,10:46:39,10:46:39,8230,21,,,,6992.06,0
11426080,10:47:28,10:47:28,8894,22,,,,7449.89,0
11426080,10:47:56,10:47:56,8231,23,,,,7713.87,0
11426080,10:48:28,10:48:28,354,24,,,,8103.97,0
11426080,10:49:34,10:49:34,355,25,,,,8718.52,0
11426080,10:49:46,10:49:46,356,26,,,,8899.76,0
11426080,10:50:00,10:50:00,357,27,,,,9058.62,
11426080,10:50:31,10:50:31,358,28,,,,9207.97,0
11426080,10:51:20,10:51:20,359,29,,,,9394.73,0
11426080,10:52:00,10:52:00,9032,30,,,,9643.35,0
11426080,10:53:05,10:53:05,1735,31,,,,10037.65,0
11426080,10:53:36,10:53:36,1736,32,,,,10163.59,0
11426080,10:54:16,10:54:16,1737,33,,,,10410.15,0
11426080,10:55:07,10:55:07,1738,34,,,,10712.32,0
11426080,10:56:16,10:56:16,1334,35,,,,10994.37,0
11426080,11:00:00,11:00:00,9922,36,,1,,12507.9,
11426100,10:33:00,10:33:00,9954,1,,,1,0,
11426100,10:34:18,10:34:18,7581,2,,,,648.11,0
11426100,10:35:17,10:35:17,9087,3,,,,1183.39,0
11426100,10:36:17,10:36:17,189,4,,,,1669.53,0
11426100,10:36:46,10:36:46,7486,5,,,,1888,0
11426100,10:37:52,10:37:52,191,6,,,,2343.66,0
11426100,10:38:49,10:38:49,10270,7,,,,2762.11,0
11426100,10:39:00,10:39:00,7748,8,,,,2839.54,
11426100,10:39:31,10:39:31,8227,9,,,,3042.96,0
11426100,10:40:05,10:40:05,8764,10,,,,3319.35,0
11426100,10:40:38,10:40:38,8228,11,,,,3506.11,0
11426100,10:41:07,10:41:07,417,12,,,,3773.54,0
11426100,10:41:31,10:41:31,418,13,,,,3935.21,0
11426100,10:42:07,10:42:07,419,14,,,,4237.24,0
11426100,10:42:40,10:42:40,348,15,,,,4530.49,0
11426100,10:43:57,10:43:57,349,16,,,,5245.74,0
11426100,10:45:00,10:45:00,350,17,,,,5819.13,
11426100,10:45:16,10:45:16,351,18,,,,6026.97,0
11426100,10:45:36,10:45:36,8065,19,,,,6292.92,0
11426100,10:46:01,10:46:01,8229,20,,,,6580.64,0
11426100,10:46:39,10:46:39,8230,21,,,,6992.06,0
11426100,10:47:28,10:47:28,8894,22,,,,7449.89,0
11426100,10:47:56,10:47:56,8231,23,,,,7713.87,0
11426100,10:48:28,10:48:28,354,24,,,,8103.97,0
11426100,10:49:34,10:49:34,355,25,,,,8718.52,0
11426100,10:49:46,10:49:46,356,26,,,,8899.76,0
11426100,10:50:00,10:50:00,357,27,,,,9058.62,
11426100,10:50:31,10:50:31,358,28,,,,9207.97,0
11426100,10:51:20,10:51:20,359,29,,,,9394.73,0
11426100,10:52:00,10:52:00,9032,30,,,,9643.35,0
11426100,10:53:05,10:53:05,1735,31,,,,10037.65,0
11426100,10:53:36,10:53:36,1736,32,,,,10163.59,0
11426100,10:54:16,10:54:16,1737,33,,,,10410.15,0
11426100,10:55:07,10:55:07,1738,34,,,,10712.32,0
11426100,10:56:16,10:56:16,1334,35,,,,10994.37,0
11426100,11:00:00,11:00:00,9922,36,,1,,12507.9,
11426110,10:33:00,10:33:00,9954,1,,,1,0,
11426110,10:34:18,10:34:18,7581,2,,,,648.11,0
11426110,10:35:17,10:35:17,9087,3,,,,1183.39,0
11426110,10:36:17,10:36:17,189,4,,,,1669.53,0
11426110,10:36:46,10:36:46,7486,5,,,,1888,0
11426110,10:37:52,10:37:52,191,6,,,,2343.66,0
11426110,10:38:49,10:38:49,10270,7,,,,2762.11,0
11426110,10:39:00,10:39:00,7748,8,,,,2839.54,
11426110,10:39:31,10:39:31,8227,9,,,,3042.96,0
11426110,10:40:05,10:40:05,8764,10,,,,3319.35,0
11426110,10:40:38,10:40:38,8228,11,,,,3506.11,0
11426110,10:41:07,10:41:07,417,12,,,,3773.54,0
11426110,10:41:31,10:41:31,418,13,,,,3935.21,0
11426110,10:42:07,10:42:07,419,14,,,,4237.24,0
11426110,10:42:40,10:42:40,348,15,,,,4530.49,0
11426110,10:43:57,10:43:57,349,16,,,,5245.74,0
11426110,10:45:00,10:45:00,350,17,,,,5819.13,
11426110,10:45:16,10:45:16,351,18,,,,6026.97,0
11426110,10:45:36,10:45:36,8065,19,,,,6292.92,0
11426110,10:46:01,10:46:01,8229,20,,,,6580.64,0
11426110,10:46:39,10:46:39,8230,21,,,,6992.06,0
11426110,10:47:28,10:47:28,8894,22,,,,7449.89,0
11426110,10:47:56,10:47:56,8231,23,,,,7713.87,0
11426110,10:48:28,10:48:28,354,24,,,,8103.97,0
11426110,10:49:34,10:49:34,355,25,,,,8718.52,0
11426110,10:49:46,10:49:46,356,26,,,,8899.76,0
11426110,10:50:00,10:50:00,357,27,,,,9058.62,
11426110,10:50:31,10:50:31,358,28,,,,9207.97,0
11426110,10:51:20,10:51:20,359,29,,,,9394.73,0
11426110,10:52:00,10:52:00,9032,30,,,,9643.35,0
11426110,10:53:05,10:53:05,1735,31,,,,10037.65,0
11426110,10:53:36,10:53:36,1736,32,,,,10163.59,0
11426110,10:54:16,10:54:16,1737,33,,,,10410.15,0
11426110,10:55:07,10:55:07,1738,34,,,,10712.32,0
11426110,10:56:16,10:56:16,1334,35,,,,10994.37,0
11426110,11:00:00,11:00:00,9922,36,,1,,12507.9,
11827070,15:09:00,15:09:00,9954,1,,,1,0,
11827070,15:10:18,15:10:18,7581,2,,,,648.11,0
11827070,15:11:17,15:11:17,9087,3,,,,1183.39,0
11827070,15:12:17,15:12:17,189,4,,,,1669.53,0
11827070,15:12:46,15:12:46,7486,5,,,,1888,0
11827070,15:13:52,15:13:52,191,6,,,,2343.66,0
11827070,15:14:49,15:14:49,10270,7,,,,2762.11,0
11827070,15:15:00,15:15:00,7748,8,,,,2839.54,
11827070,15:15:31,15:15:31,8227,9,,,,3042.96,0
11827070,15:16:05,15:16:05,8764,10,,,,3319.35,0
11827070,15:16:38,15:16:38,8228,11,,,,3506.11,0
11827070,15:17:07,15:17:07,417,12,,,,3773.54,0
11827070,15:17:31,15:17:31,418,13,,,,3935.21,0
11827070,15:18:07,15:18:07,419,14,,,,4237.24,0
11827070,15:18:40,15:18:40,348,15,,,,4530.49,0
11827070,15:19:57,15:19:57,349,16,,,,5245.74,0
11827070,15:21:00,15:21:00,350,17,,,,5819.13,
11827070,15:21:16,15:21:16,351,18,,,,6026.97,0
11827070,15:21:36,15:21:36,8065,19,,,,6292.92,0
11827070,15:22:01,15:22:01,8229,20,,,,6580.64,0
11827070,15:22:39,15:22:39,8230,21,,,,6992.06,0
11827070,15:23:28,15:23:28,8894,22,,,,7449.89,0
11827070,15:23:56,15:23:56,8231,23,,,,7713.87,0
11827070,15:24:28,15:24:28,354,24,,,,8103.97,0
11827070,15:25:34,15:25:34,355,25,,,,8718.52,0
11827070,15:25:46,15:25:46,356,26,,,,8899.76,0
11827070,15:26:00,15:26:00,357,27,,,,9058.62,
11827070,15:26:31,15:26:31,358,28,,,,9207.97,0
11827070,15:27:20,15:27:20,359,29,,,,9394.73,0
11827070,15:28:00,15:28:00,9032,30,,,,9643.35,0
11827070,15:29:05,15:29:05,1735,31,,,,10037.65,0
11827070,15:29:36,15:29:36,1736,32,,,,10163.59,0
11827070,15:30:16,15:30:16,1737,33,,,,10410.15,0
11827070,15:31:07,15:31:07,1738,34,,,,10712.32,0
11827070,15:32:16,15:32:16,1334,35,,,,10994.37,0
11827070,15:36:00,15:36:00,9922,36,,1,,12507.9,
11827090,15:09:00,15:09:00,9954,1,,,1,0,
11827090,15:10:18,15:10:18,7581,2,,,,648.11,0
11827090,15:11:17,15:11:17,9087,3,,,,1183.39,0
11827090,15:12:17,15:12:17,189,4,,,,1669.53,0
11827090,15:12:46,15:12:46,7486,5,,,,1888,0
11827090,15:13:52,15:13:52,191,6,,,,2343.66,0
11827090,15:14:49,15:14:49,10270,7,,,,2762.11,0
11827090,15:15:00,15:15:00,7748,8,,,,2839.54,
11827090,15:15:31,15:15:31,8227,9,,,,3042.96,0
11827090,15:16:05,15:16:05,8764,10,,,,3319.35,0
11827090,15:16:38,15:16:38,8228,11,,,,3506.11,0
11827090,15:17:07,15:17:07,417,12,,,,3773.54,0
11827090,15:17:31,15:17:31,418,13,,,,3935.21,0
11827090,15:18:07,15:18:07,419,14,,,,4237.24,0
11827090,15:18:40,15:18:40,348,15,,,,4530.49,0
11827090,15:19:57,15:19:57,349,16,,,,5245.74,0
11827090,15:21:00,15:21:00,350,17,,,,5819.13,
11827090,15:21:16,15:21:16,351,18,,,,6026.97,0
11827090,15:21:36,15:21:36,8065,19,,,,6292.92,0
11827090,15:22:01,15:22:01,8229,20,,,,6580.64,0
11827090,15:22:39,15:22:39,8230,21,,,,6992.06,0
11827090,15:23:28,15:23:28,8894,22,,,,7449.89,0
11827090,15:23:56,15:23:56,8231,23,,,,7713.87,0
11827090,15:24:28,15:24:28,354,24,,,,8103.97,0
11827090,15:25:34,15:25:34,355,25,,,,8718.52,0
11827090,15:25:46,15:25:46,356,26,,,,8899.76,0
11827090,15:26:00,15:26:00,357,27,,,,9058.62,
11827090,15:26:31,15:26:31,358,28,,,,9207.97,0
11827090,15:27:20,15:27:20,359,29,,,,9394.73,0
11827090,15:28:00,15:28:00,9032,30,,,,9643.35,0
11827090,15:29:05,15:29:05,1735,31,,,,10037.65,0
11827090,15:29:36,15:29:36,1736,32,,,,10163.59,0
11827090,15:30:16,15:30:16,1737,33,,,,10410.15,0
11827090,15:31:07,15:31:07,1738,34,,,,10712.32,0
11827090,15:32:16,15:32:16,1334,35,,,,10994.37,0
11827090,15:36:00,15:36:00,9922,36,,1,,12507.9,
12236010,12:33:00,12:33:00,9954,1,,,1,0,
12236010,12:34:18,12:34:18,7581,2,,,,648.11,0
12236010,12:35:17,12:35:17,9087,3,,,,1183.39,0
12236010,12:36:17,12:36:17,189,4,,,,1669.53,0
12236010,12:36:46,12:36:46,7486,5,,,,1888,0
12236010,12:37:52,12:37:52,191,6,,,,2343.66,0
12236010,12:38:49,12:38:49,10270,7,,,,2762.11,0
12236010,12:39:00,12:39:00,7748,8,,,,2839.54,
12236010,12:39:31,12:39:31,8227,9,,,,3042.96,0
12236010,12:40:05,12:40:05,8764,10,,,,3319.35,0
12236010,12:40:38,12:40:38,8228,11,,,,3506.11,0
12236010,12:41:07,12:41:07,417,12,,,,3773.54,0
12236010,12:41:31,12:41:31,418,13,,,,3935.21,0
12236010,12:42:07,12:42:07,419,14,,,,4237.24,0
12236010,12:42:40,12:42:40,348,15,,,,4530.49,0
12236010,12:43:57,12:43:57,349,16,,,,5245.74,0
12236010,12:45:00,12:45:00,350,17,,,,5819.13,
12236010,12:45:16,12:45:16,351,18,,,,6026.97,0
12236010,12:45:36,12:45:36,8065,19,,,,6292.92,0
12236010,12:46:01,12:46:01,8229,20,,,,6580.64,0
12236010,12:46:39,12:46:39,8230,21,,,,6992.06,0
12236010,12:47:28,12:47:28,8894,22,,,,7449.89,0
12236010,12:47:56,12:47:56,8231,23,,,,7713.87,0
12236010,12:48:28,12:48:28,354,24,,,,8103.97,0
12236010,12:49:34,12:49:34,355,25,,,,8718.52,0
12236010,12:49:46,12:49:46,356,26,,,,8899.76,0
12236010,12:50:00,12:50:00,357,27,,,,9058.62,
12236010,12:50:31,12:50:31,358,28,,,,9207.97,0
12236010,12:51:20,12:51:20,359,29,,,,9394.73,0
12236010,12:52:00,12:52:00,9032,30,,,,9643.35,0
12236010,12:53:05,12:53:05,1735,31,,,,10037.65,0
12236010,12:53:36,12:53:36,1736,32,,,,10163.59,0
12236010,12:54:16,12:54:16,1737,33,,,,10410.15,0
12236010,12:55:07,12:55:07,1738,34,,,,10712.32,0
12236010,12:56:16,12:56:16,1334,35,,,,10994.37,0
12236010,13:00:00,13:00:00,9922,36,,1,,12507.9,
12236080,12:33:00,12:33:00,9954,1,,,1,0,
12236080,12:34:18,12:34:18,7581,2,,,,648.11,0
12236080,12:35:17,12:35:17,9087,3,,,,1183.39,0
12236080,12:36:17,12:36:17,189,4,,,,1669.53,0
12236080,12:36:46,12:36:46,7486,5,,,,1888,0
12236080,12:37:52,12:37:52,191,6,,,,2343.66,0
12236080,12:38:49,12:38:49,10270,7,,,,2762.11,0
12236080,12:39:00,12:39:00,7748,8,,,,2839.54,
12236080,12:39:31,12:39:31,8227,9,,,,3042.96,0
12236080,12:40:05,12:40:05,8764,10,,,,3319.35,0
12236080,12:40:38,12:40:38,8228,11,,,,3506.11,0
12236080,12:41:07,12:41:07,417,12,,,,3773.54,0
12236080,12:41:31,12:41:31,418,13,,,,3935.21,0
12236080,12:42:07,12:42:07,419,14,,,,4237.24,0
12236080,12:42:40,12:42:40,348,15,,,,4530.49,0
12236080,12:43:57,12:43:57,349,16,,,,5245.74,0
12236080,12:45:00,12:45:00,350,17,,,,5819.13,
12236080,12:45:16,12:45:16,351,18,,,,6026.97,0
12236080,12:45:36,12:45:36,8065,19,,,,6292.92,0
12236080,12:46:01,12:46:01,8229,20,,,,6580.64,0
12236080,12:46:39,12:46:39,8230,21,,,,6992.06,0
12236080,12:47:28,12:47:28,8894,22,,,,7449.89,0
12236080,12:47:56,12:47:56,8231,23,,,,7713.87,0
12236080,12:48:28,12:48:28,354,24,,,,8103.97,0
12236080,12:49:34,12:49:34,355,25,,,,8718.52,0
12236080,12:49:46,12:49:46,356,26,,,,8899.76,0
12236080,12:50:00,12:50:00,357,27,,,,9058.62,
12236080,12:50:31,12:50:31,358,28,,,,9207.97,0
12236080,12:51:20,12:51:20,359,29,,,,9394.73,0
12236080,12:52:00,12:52:00,9032,30,,,,9643.35,0
12236080,12:53:05,12:53:05,1735,31,,,,10037.65,0
12236080,12:53:36,12:53:36,1736,32,,,,10163.59,0
12236080,12:54:16,12:54:16,1737,33,,,,10410.15,0
12236080,12:55:07,12:55:07,1738,34,,,,10712.32,0
12236080,12:56:16,12:56:16,1334,35,,,,10994.37,0
12236080,13:00:00,13:00:00,9922,36,,1,,12507.9,
12236100,12:33:00,12:33:00,9954,1,,,1,0,
12236100,12:34:18,12:34:18,7581,2,,,,648.11,0
12236100,12:35:17,12:35:17,9087,3,,,,1183.39,0
12236100,12:36:17,12:36:17,189,4,,,,1669.53,0
12236100,12:36:46,12:36:46,7486,5,,,,1888,0
12236100,12:37:52,12:37:52,191,6,,,,2343.66,0
12236100,12:38:49,12:38:49,10270,7,,,,2762.11,0
12236100,12:39:00,12:39:00,7748,8,,,,2839.54,
12236100,12:39:31,12:39:31,8227,9,,,,3042.96,0
12236100,12:40:05,12:40:05,8764,10,,,,3319.35,0
12236100,12:40:38,12:40:38,8228,11,,,,3506.11,0
12236100,12:41:07,12:41:07,417,12,,,,3773.54,0
12236100,12:41:31,12:41:31,418,13,,,,3935.21,0
12236100,12:42:07,12:42:07,419,14,,,,4237.24,0
12236100,12:42:40,12:42:40,348,15,,,,4530.49,0
12236100,12:43:57,12:43:57,349,16,,,,5245.74,0
12236100,12:45:00,12:45:00,350,17,,,,5819.13,
12236100,12:45:16,12:45:16,351,18,,,,6026.97,0
12236100,12:45:36,12:45:36,8065,19,,,,6292.92,0
12236100,12:46:01,12:46:01,8229,20,,,,6580.64,0
12236100,12:46:39,12:46:39,8230,21,,,,6992.06,0
12236100,12:47:28,12:47:28,8894,22,,,,7449.89,0
12236100,12:47:56,12:47:56,8231,23,,,,7713.87,0
12236100,12:48:28,12:48:28,354,24,,,,8103.97,0
12236100,12:49:34,12:49:34,355,25,,,,8718.52,0
12236100,12:49:46,12:49:46,356,26,,,,8899.76,0
12236100,12:50:00,12:50:00,357,27,,,,9058.62,
12236100,12:50:31,12:50:31,358,28,,,,9207.97,0
12236100,12:51:20,12:51:20,359,29,,,,9394.73,0
12236100,12:52:00,12:52:00,9032,30,,,,9643.35,0
12236100,12:53:05,12:53:05,1735,31,,,,10037.65,0
12236100,12:53:36,12:53:36,1736,32,,,,10163.59,0
12236100,12:54:16,12:54:16,1737,33,,,,10410.15,0
12236100,12:55:07,12:55:07,1738,34,,,,10712.32,0
12236100,12:56:16,12:56:16,1334,35,,,,10994.37,0
12236100,13:00:00,13:00:00,9922,36,,1,,12507.9,
12236110,12:33:00,12:33:00,9954,1,,,1,0,
12236110,12:34:18,12:34:18,7581,2,,,,648.11,0
12236110,12:35:17,12:35:17,9087,3,,,,1183.39,0
12236110,12:36:17,12:36:17,189,4,,,,1669.53,0
12236110,12:36:46,12:36:46,7486,5,,,,1888,0
12236110,12:37:52,12:37:52,191,6,,,,2343.66,0
12236110,12:38:49,12:38:49,10270,7,,,,2762.11,0
12236110,12:39:00,12:39:00,7748,8,,,,2839.54,
12236110,12:39:31,12:39:31,8227,9,,,,3042.96,0
12236110,12:40:05,12:40:05,8764,10,,,,3319.35,0
12236110,12:40:38,12:40:38,8228,11,,,,3506.11,0
12236110,12:41:07,12:41:07,417,12,,,,3773.54,0
12236110,12:41:31,12:41:31,418,13,,,,3935.21,0
12236110,12:42:07,12:42:07,419,14,,,,4237.24,0
12236110,12:42:40,12:42:40,348,15,,,,4530.49,0
12236110,12:43:57,12:43:57,349,16,,,,5245.74,0
12236110,12:45:00,12:45:00,350,17,,,,5819.13,
12236110,12:45:16,12:45:16,351,18,,,,6026.97,0
12236110,12:45:36,12:45:36,8065,19,,,,6292.92,0
12236110,12:46:01,12:46:01,8229,20,,,,6580.64,0
12236110,12:46:39,12:46:39,8230,21,,,,6992.06,0
12236110,12:47:28,12:47:28,8894,22,,,,7449.89,0
12236110,12:47:56,12:47:56,8231,23,,,,7713.87,0
12236110,12:48:28,12:48:28,354,24,,,,8103.97,0
12236110,12:49:34,12:49:34,355,25,,,,8718.52,0
12236110,12:49:46,12:49:46,356,26,,,,8899.76,0
12236110,12:50:00,12:50:00,357,27,,,,9058.62,
12236110,12:50:31,12:50:31,358,28,,,,9207.97,0
12236110,12:51:20,12:51:20,359,29,,,,9394.73,0
12236110,12:52:00,12:52:00,9032,30,,,,9643.35,0
12236110,12:53:05,12:53:05,1735,31,,,,10037.65,0
12236110,12:53:36,12:53:36,1736,32,,,,10163.59,0
12236110,12:54:16,12:54:16,1737,33,,,,10410.15,0
12236110,12:55:07,12:55:07,1738,34,,,,10712.32,0
12236110,12:56:16,12:56:16,1334,35,,,,10994.37,0
12236110,13:00:00,13:00:00,9922,36,,1,,12507.9,
12412010,09:03:00,09:03:00,9954,1,,,1,0,
12412010,09:04:18,09:04:18,7581,2,,,,648.11,0
12412010,09:05:17,09:05:17,9087,3,,,,1183.39,0
12412010,09:06:17,09:06:17,189,4,,,,1669.53,0
12412010,09:06:46,09:06:46,7486,5,,,,1888,0
12412010,09:07:52,09:07:52,191,6,,,,2343.66,0
12412010,09:08:49,09:08:49,10270,7,,,,2762.11,0
12412010,09:09:00,09:09:00,7748,8,,,,2839.54,
12412010,09:09:31,09:09:31,8227,9,,,,3042.96,0
12412010,09:10:05,09:10:05,8764,10,,,,3319.35,0
12412010,09:10:38,09:10:38,8228,11,,,,3506.11,0
12412010,09:11:07,09:11:07,417,12,,,,3773.54,0
12412010,09:11:31,09:11:31,418,13,,,,3935.21,0
12412010,09:12:07,09:12:07,419,14,,,,4237.24,0
12412010,09:12:40,09:12:40,348,15,,,,4530.49,0
12412010,09:13:57,09:13:57,349,16,,,,5245.74,0
12412010,09:15:00,09:15:00,350,17,,,,5819.13,
12412010,09:15:16,09:15:16,351,18,,,,6026.97,0
12412010,09:15:36,09:15:36,8065,19,,,,6292.92,0
12412010,09:16:01,09:16:01,8229,20,,,,6580.64,0
12412010,09:16:39,09:16:39,8230,21,,,,6992.06,0
12412010,09:17:28,09:17:28,8894,22,,,,7449.89,0
12412010,09:17:56,09:17:56,8231,23,,,,7713.87,0
12412010,09:18:28,09:18:28,354,24,,,,8103.97,0
12412010,09:19:34,09:19:34,355,25,,,,8718.52,0
12412010,09:19:46,09:19:46,356,26,,,,8899.76,0
12412010,09:20:00,09:20:00,357,27,,,,9058.62,
12412010,09:20:31,09:20:31,358,28,,,,9207.97,0
12412010,09:21:20,09:21:20,359,29,,,,9394.73,0
12412010,09:22:00,09:22:00,9032,30,,,,9643.35,0
12412010,09:23:05,09:23:05,1735,31,,,,10037.65,0
12412010,09:23:36,09:23:36,1736,32,,,,10163.59,0
12412010,09:24:16,09:24:16,1737,33,,,,10410.15,0
12412010,09:25:07,09:25:07,1738,34,,,,10712.32,0
12412010,09:26:16,09:26:16,1334,35,,,,10994.37,0
12412010,09:30:00,09:30:00,9922,36,,1,,12507.9,
12412080,09:03:00,09:03:00,9954,1,,,1,0,
12412080,09:04:18,09:04:18,7581,2,,,,648.11,0
12412080,09:05:17,09:05:17,9087,3,,,,1183.39,0
12412080,09:06:17,09:06:17,189,4,,,,1669.53,0
12412080,09:06:46,09:06:46,7486,5,,,,1888,0
12412080,09:07:52,09:07:52,191,6,,,,2343.66,0
12412080,09:08:49,09:08:49,10270,7,,,,2762.11,0
12412080,09:09:00,09:09:00,7748,8,,,,2839.54,
12412080,09:09:31,09:09:31,8227,9,,,,3042.96,0
12412080,09:10:05,09:10:05,8764,10,,,,3319.35,0
12412080,09:10:38,09:10:38,8228,11,,,,3506.11,0
12412080,09:11:07,09:11:07,417,12,,,,3773.54,0
12412080,09:11:31,09:11:31,418,13,,,,3935.21,0
12412080,09:12:07,09:12:07,419,14,,,,4237.24,0
12412080,09:12:40,09:12:40,348,15,,,,4530.49,0
12412080,09:13:57,09:13:57,349,16,,,,5245.74,0
12412080,09:15:00,09:15:00,350,17,,,,5819.13,
12412080,09:15:16,09:15:16,351,18,,,,6026.97,0
12412080,09:15:36,09:15:36,8065,19,,,,6292.92,0
12412080,09:16:01,09:16:01,8229,20,,,,6580.64,0
12412080,09:16:39,09:16:39,8230,21,,,,6992.06,0
12412080,09:17:28,09:17:28,8894,22,,,,7449.89,0
12412080,09:17:56,09:17:56,8231,23,,,,7713.87,0
12412080,09:18:28,09:18:28,354,24,,,,8103.97,0
12412080,09:19:34,09:19:34,355,25,,,,8718.52,0
12412080,09:19:46,09:19:46,356,26,,,,8899.76,0
12412080,09:20:00,09:20:00,357,27,,,,9058.62,
12412080,09:20:31,09:20:31,358,28,,,,9207.97,0
12412080,09:21:20,09:21:20,359,29,,,,9394.73,0
12412080,09:22:00,09:22:00,9032,30,,,,9643.35,0
12412080,09:23:05,09:23:05,1735,31,,,,10037.65,0
12412080,09:23:36,09:23:36,1736,32,,,,10163.59,0
12412080,09:24:16,09:24:16,1737,33,,,,10410.15,0
12412080,09:25:07,09:25:07,1738,34,,,,10712.32,0
12412080,09:26:16,09:26:16,1334,35,,,,10994.37,0
12412080,09:30:00,09:30:00,9922,36,,1,,12507.9,
12412100,09:03:00,09:03:00,9954,1,,,1,0,
12412100,09:04:18,09:04:18,7581,2,,,,648.11,0
12412100,09:05:17,09:05:17,9087,3,,,,1183.39,0
12412100,09:06:17,09:06:17,189,4,,,,1669.53,0
12412100,09:06:46,09:06:46,7486,5,,,,1888,0
12412100,09:07:52,09:07:52,191,6,,,,2343.66,0
12412100,09:08:49,09:08:49,10270,7,,,,2762.11,0
12412100,09:09:00,09:09:00,7748,8,,,,2839.54,
12412100,09:09:31,09:09:31,8227,9,,,,3042.96,0
12412100,09:10:05,09:10:05,8764,10,,,,3319.35,0
12412100,09:10:38,09:10:38,8228,11,,,,3506.11,0
12412100,09:11:07,09:11:07,417,12,,,,3773.54,0
12412100,09:11:31,09:11:31,418,13,,,,3935.21,0
12412100,09:12:07,09:12:07,419,14,,,,4237.24,0
12412100,09:12:40,09:12:40,348,15,,,,4530.49,0
12412100,09:13:57,09:13:57,349,16,,,,5245.74,0
12412100,09:15:00,09:15:00,350,17,,,,5819.13,
12412100,09:15:16,09:15:16,351,18,,,,6026.97,0
12412100,09:15:36,09:15:36,8065,19,,,,6292.92,0
12412100,09:16:01,09:16:01,8229,20,,,,6580.64,0
12412100,09:16:39,09:16:39,8230,21,,,,6992.06,0
12412100,09:17:28,09:17:28,8894,22,,,,7449.89,0
12412100,09:17:56,09:17:56,8231,23,,,,7713.87,0
12412100,09:18:28,09:18:28,354,24,,,,8103.97,0
12412100,09:19:34,09:19:34,355,25,,,,8718.52,0
12412100,09:19:46,09:19:46,356,26,,,,8899.76,0
12412100,09:20:00,09:20:00,357,27,,,,9058.62,
12412100,09:20:31,09:20:31,358,28,,,,9207.97,0
12412100,09:21:20,09:21:20,359,29,,,,9394.73,0
12412100,09:22:00,09:22:00,9032,30,,,,9643.35,0
12412100,09:23:05,09:23:05,1735,31,,,,10037.65,0
12412100,09:23:36,09:23:36,1736,32,,,,10163.59,0
12412100,09:24:16,09:24:16,1737,33,,,,10410.15,0
12412100,09:25:07,09:25:07,1738,34,,,,10712.32,0
12412100,09:26:16,09:26:16,1334,35,,,,10994.37,0
12412100,09:30:00,09:30:00,9922,36,,1,,12507.9,
12412110,09:03:00,09:03:00,9954,1,,,1,0,
12412110,09:04:18,09:04:18,7581,2,,,,648.11,0
12412110,09:05:17,09:05:17,9087,3,,,,1183.39,0
12412110,09:06:17,09:06:17,189,4,,,,1669.53,0
12412110,09:06:46,09:06:46,7486,5,,,,1888,0
12412110,09:07:52,09:07:52,191,6,,,,2343.66,0
12412110,09:08:49,09:08:49,10270,7,,,,2762.11,0
12412110,09:09:00,09:09:00,7748,8,,,,2839.54,
12412110,09:09:31,09:09:31,8227,9,,,,3042.96,0
12412110,09:10:05,09:10:05,8764,10,,,,3319.35,0
12412110,09:10:38,09:10:38,8228,11,,,,3506.11,0
12412110,09:11:07,09:11:07,417,12,,,,3773.54,0
12412110,09:11:31,09:11:31,418,13,,,,3935.21,0
12412110,09:12:07,09:12:07,419,14,,,,4237.24,0
12412110,09:12:40,09:12:40,348,15,,,,4530.49,0
12412110,09:13:57,09:13:57,349,16,,,,5245.74,0
12412110,09:15:00,09:15:00,350,17,,,,5819.13,
12412110,09:15:16,09:15:16,351,18,,,,6026.97,0
12412110,09:15:36,09:15:36,8065,19,,,,6292.92,0
12412110,09:16:01,09:16:01,8229,20,,,,6580.64,0
12412110,09:16:39,09:16:39,8230,21,,,,6992.06,0
12412110,09:17:28,09:17:28,8894,22,,,,7449.89,0
12412110,09:17:56,09:17:56,8231,23,,,,7713.87,0
12412110,09:18:28,09:18:28,354,24,,,,8103.97,0
12412110,09:19:34,09:19:34,355,25,,,,8718.52,0
12412110,09:19:46,09:19:46,356,26,,,,8899.76,0
12412110,09:20:00,09:20:00,357,27,,,,9058.62,
12412110,09:20:31,09:20:31,358,28,,,,9207.97,0
12412110,09:21:20,09:21:20,359,29,,,,9394.73,0
12412110,09:22:00,09:22:00,9032,30,,,,9643.35,0
12412110,09:23:05,09:23:05,1735,31,,,,10037.65,0
12412110,09:23:36,09:23:36,1736,32,,,,10163.59,0
12412110,09:24:16,09:24:16,1737,33,,,,10410.15,0
12412110,09:25:07,09:25:07,1738,34,,,,10712.32,0
12412110,09:26:16,09:26:16,1334,35,,,,10994.37,0
12412110,09:30:00,09:30:00,9922,36,,1,,12507.9,
12731020,12:18:00,12:18:00,9954,1,,,1,0,
12731020,12:19:31,12:19:31,7581,2,,,,648.11,0
12731020,12:20:40,12:20:40,9087,3,,,,1183.39,0
12731020,12:21:50,12:21:50,189,4,,,,1669.53,0
12731020,12:22:24,12:22:24,7486,5,,,,1888,0
12731020,12:23:41,12:23:41,191,6,,,,2343.66,0
12731020,12:24:47,12:24:47,10270,7,,,,2762.11,0
12731020,12:25:00,12:25:00,7748,8,,,,2839.54,
12731020,12:25:52,12:25:52,8227,9,,,,3042.96,0
12731020,12:26:49,12:26:49,8764,10,,,,3319.35,0
12731020,12:27:44,12:27:44,8228,11,,,,3506.11,0
12731020,12:28:32,12:28:32,417,12,,,,3773.54,0
12731020,12:29:13,12:29:13,418,13,,,,3935.21,0
12731020,12:30:12,12:30:12,419,14,,,,4237.24,0
12731020,12:31:07,12:31:07,348,15,,,,4530.49,0
12731020,12:33:15,12:33:15,349,16,,,,5245.74,0
12731020,12:35:00,12:35:00,350,17,,,,5819.13,
12731020,12:35:22,12:35:22,351,18,,,,6026.97,0
12731020,12:35:51,12:35:51,8065,19,,,,6292.92,0
12731020,12:36:26,12:36:26,8229,20,,,,6580.64,0
12731020,12:37:19,12:37:19,8230,21,,,,6992.06,0
12731020,12:38:28,12:38:28,8894,22,,,,7449.89,0
12731020,12:39:07,12:39:07,8231,23,,,,7713.87,0
12731020,12:39:51,12:39:51,354,24,,,,8103.97,0
12731020,12:41:24,12:41:24,355,25,,,,8718.52,0
12731020,12:41:41,12:41:41,356,26,,,,8899.76,0
12731020,12:42:00,12:42:00,357,27,,,,9058.62,
12731020,12:42:18,12:42:18,358,28,,,,9207.97,0
12731020,12:42:48,12:42:48,359,29,,,,9394.73,0
12731020,12:43:12,12:43:12,9032,30,,,,9643.35,0
12731020,12:43:51,12:43:51,1735,31,,,,10037.65,0
12731020,12:44:10,12:44:10,1736,32,,,,10163.59,0
12731020,12:44:34,12:44:34,1737,33,,,,10410.15,0
12731020,12:45:04,12:45:04,1738,34,,,,10712.32,0
12731020,12:45:46,12:45:46,1334,35,,,,10994.37,0
12731020,12:48:00,12:48:00,9922,36,,1,,12507.9,
12731030,12:18:00,12:18:00,9954,1,,,1,0,
12731030,12:19:31,12:19:31,7581,2,,,,648.11,0
12731030,12:20:40,12:20:40,9087,3,,,,1183.39,0
12731030,12:21:50,12:21:50,189,4,,,,1669.53,0
12731030,12:22:24,12:22:24,7486,5,,,,1888,0
12731030,12:23:41,12:23:41,191,6,,,,2343.66,0
12731030,12:24:47,12:24:47,10270,7,,,,2762.11,0
12731030,12:25:00,12:25:00,7748,8,,,,2839.54,
12731030,12:25:52,12:25:52,8227,9,,,,3042.96,0
12731030,12:26:49,12:26:49,8764,10,,,,3319.35,0
12731030,12:27:44,12:27:44,8228,11,,,,3506.11,0
12731030,12:28:32,12:28:32,417,12,,,,3773.54,0
12731030,12:29:13,12:29:13,418,13,,,,3935.21,0
12731030,12:30:12,12:30:12,419,14,,,,4237.24,0
12731030,12:31:07,12:31:07,348,15,,,,4530.49,0
12731030,12:33:15,12:33:15,349,16,,,,5245.74,0
12731030,12:35:00,12:35:00,350,17,,,,5819.13,
12731030,12:35:22,12:35:22,351,18,,,,6026.97,0
12731030,12:35:51,12:35:51,8065,19,,,,6292.92,0
12731030,12:36:26,12:36:26,8229,20,,,,6580.64,0
12731030,12:37:19,12:37:19,8230,21,,,,6992.06,0
12731030,12:38:28,12:38:28,8894,22,,,,7449.89,0
12731030,12:39:07,12:39:07,8231,23,,,,7713.87,0
12731030,12:39:51,12:39:51,354,24,,,,8103.97,0
12731030,12:41:24,12:41:24,355,25,,,,8718.52,0
12731030,12:41:41,12:41:41,356,26,,,,8899.76,0
12731030,12:42:00,12:42:00,357,27,,,,9058.62,
12731030,12:42:18,12:42:18,358,28,,,,9207.97,0
12731030,12:42:48,12:42:48,359,29,,,,9394.73,0
12731030,12:43:12,12:43:12,9032,30,,,,9643.35,0
12731030,12:43:51,12:43:51,1735,31,,,,10037.65,0
12731030,12:44:10,12:44:10,1736,32,,,,10163.59,0
12731030,12:44:34,12:44:34,1737,33,,,,10410.15,0
12731030,12:45:04,12:45:04,1738,34,,,,10712.32,0
12731030,12:45:46,12:45:46,1334,35,,,,10994.37,0
12731030,12:48:00,12:48:00,9922,36,,1,,12507.9,
12731040,12:18:00,12:18:00,9954,1,,,1,0,
12731040,12:19:31,12:19:31,7581,2,,,,648.11,0
12731040,12:20:40,12:20:40,9087,3,,,,1183.39,0
12731040,12:21:50,12:21:50,189,4,,,,1669.53,0
12731040,12:22:24,12:22:24,7486,5,,,,1888,0
12731040,12:23:41,12:23:41,191,6,,,,2343.66,0
12731040,12:24:47,12:24:47,10270,7,,,,2762.11,0
12731040,12:25:00,12:25:00,7748,8,,,,2839.54,
12731040,12:25:52,12:25:52,8227,9,,,,3042.96,0
12731040,12:26:49,12:26:49,8764,10,,,,3319.35,0
12731040,12:27:44,12:27:44,8228,11,,,,3506.11,0
12731040,12:28:32,12:28:32,417,12,,,,3773.54,0
12731040,12:29:13,12:29:13,418,13,,,,3935.21,0
12731040,12:30:12,12:30:12,419,14,,,,4237.24,0
12731040,12:31:07,12:31:07,348,15,,,,4530.49,0
12731040,12:33:15,12:33:15,349,16,,,,5245.74,0
12731040,12:35:00,12:35:00,350,17,,,,5819.13,
12731040,12:35:22,12:35:22,351,18,,,,6026.97,0
12731040,12:35:51,12:35:51,8065,19,,,,6292.92,0
12731040,12:36:26,12:36:26,8229,20,,,,6580.64,0
12731040,12:37:19,12:37:19,8230,21,,,,6992.06,0
12731040,12:38:28,12:38:28,8894,22,,,,7449.89,0
12731040,12:39:07,12:39:07,8231,23,,,,7713.87,0
12731040,12:39:51,12:39:51,354,24,,,,8103.97,0
12731040,12:41:24,12:41:24,355,25,,,,8718.52,0
12731040,12:41:41,12:41:41,356,26,,,,8899.76,0
12731040,12:42:00,12:42:00,357,27,,,,9058.62,
12731040,12:42:18,12:42:18,358,28,,,,9207.97,0
12731040,12:42:48,12:42:48,359,29,,,,9394.73,0
12731040,12:43:12,12:43:12,9032,30,,,,9643.35,0
12731040,12:43:51,12:43:51,1735,31,,,,10037.65,0
12731040,12:44:10,12:44:10,1736,32,,,,10163.59,0
12731040,12:44:34,12:44:34,1737,33,,,,10410.15,0
12731040,12:45:04,12:45:04,1738,34,,,,10712.32,0
12731040,12:45:46,12:45:46,1334,35,,,,10994.37,0
12731040,12:48:00,12:48:00,9922,36,,1,,12507.9,
12731050,12:18:00,12:18:00,9954,1,,,1,0,
12731050,12:19:31,12:19:31,7581,2,,,,648.11,0
12731050,12:20:40,12:20:40,9087,3,,,,1183.39,0
12731050,12:21:50,12:21:50,189,4,,,,1669.53,0
12731050,12:22:24,12:22:24,7486,5,,,,1888,0
12731050,12:23:41,12:23:41,191,6,,,,2343.66,0
12731050,12:24:47,12:24:47,10270,7,,,,2762.11,0
12731050,12:25:00,12:25:00,7748,8,,,,2839.54,
12731050,12:25:52,12:25:52,8227,9,,,,3042.96,0
12731050,12:26:49,12:26:49,8764,10,,,,3319.35,0
12731050,12:27:44,12:27:44,8228,11,,,,3506.11,0
12731050,12:28:32,12:28:32,417,12,,,,3773.54,0
12731050,12:29:13,12:29:13,418,13,,,,3935.21,0
12731050,12:30:12,12:30:12,419,14,,,,4237.24,0
12731050,12:31:07,12:31:07,348,15,,,,4530.49,0
12731050,12:33:15,12:33:15,349,16,,,,5245.74,0
12731050,12:35:00,12:35:00,350,17,,,,5819.13,
12731050,12:35:22,12:35:22,351,18,,,,6026.97,0
12731050,12:35:51,12:35:51,8065,19,,,,6292.92,0
12731050,12:36:26,12:36:26,8229,20,,,,6580.64,0
12731050,12:37:19,12:37:19,8230,21,,,,6992.06,0
12731050,12:38:28,12:38:28,8894,22,,,,7449.89,0
12731050,12:39:07,12:39:07,8231,23,,,,7713.87,0
12731050,12:39:51,12:39:51,354,24,,,,8103.97,0
12731050,12:41:24,12:41:24,355,25,,,,8718.52,0
12731050,12:41:41,12:41:41,356,26,,,,8899.76,0
12731050,12:42:00,12:42:00,357,27,,,,9058.62,
12731050,12:42:18,12:42:18,358,28,,,,9207.97,0
12731050,12:42:48,12:42:48,359,29,,,,9394.73,0
12731050,12:43:12,12:43:12,9032,30,,,,9643.35,0
12731050,12:43:51,12:43:51,1735,31,,,,10037.65,0
12731050,12:44:10,12:44:10,1736,32,,,,10163.59,0
12731050,12:44:34,12:44:34,1737,33,,,,10410.15,0
12731050,12:45:04,12:45:04,1738,34,,,,10712.32,0
12731050,12:45:46,12:45:46,1334,35,,,,10994.37,0
12731050,12:48:00,12:48:00,9922,36,,1,,12507.9,
12731060,12:18:00,12:18:00,9954,1,,,1,0,
12731060,12:19:31,12:19:31,7581,2,,,,648.11,0
12731060,12:20:40,12:20:40,9087,3,,,,1183.39,0
12731060,12:21:50,12:21:50,189,4,,,,1669.53,0
12731060,12:22:24,12:22:24,7486,5,,,,1888,0
12731060,12:23:41,12:23:41,191,6,,,,2343.66,0
12731060,12:24:47,12:24:47,10270,7,,,,2762.11,0
12731060,12:25:00,12:25:00,7748,8,,,,2839.54,
12731060,12:25:52,12:25:52,8227,9,,,,3042.96,0
12731060,12:26:49,12:26:49,8764,10,,,,3319.35,0
12731060,12:27:44,12:27:44,8228,11,,,,3506.11,0
12731060,12:28:32,12:28:32,417,12,,,,3773.54,0
12731060,12:29:13,12:29:13,418,13,,,,3935.21,0
12731060,12:30:12,12:30:12,419,14,,,,4237.24,0
12731060,12:31:07,12:31:07,348,15,,,,4530.49,0
12731060,12:33:15,12:33:15,349,16,,,,5245.74,0
12731060,12:35:00,12:35:00,350,17,,,,5819.13,
12731060,12:35:22,12:35:22,351,18,,,,6026.97,0
12731060,12:35:51,12:35:51,8065,19,,,,6292.92,0
12731060,12:36:26,12:36:26,8229,20,,,,6580.64,0
12731060,12:37:19,12:37:19,8230,21,,,,6992.06,0
12731060,12:38:28,12:38:28,8894,22,,,,7449.89,0
12731060,12:39:07,12:39:07,8231,23,,,,7713.87,0
12731060,12:39:51,12:39:51,354,24,,,,8103.97,0
12731060,12:41:24,12:41:24,355,25,,,,8718.52,0
12731060,12:41:41,12:41:41,356,26,,,,8899.76,0
12731060,12:42:00,12:42:00,357,27,,,,9058.62,
12731060,12:42:18,12:42:18,358,28,,,,9207.97,0
12731060,12:42:48,12:42:48,359,29,,,,9394.73,0
12731060,12:43:12,12:43:12,9032,30,,,,9643.35,0
12731060,12:43:51,12:43:51,1735,31,,,,10037.65,0
12731060,12:44:10,12:44:10,1736,32,,,,10163.59,0
12731060,12:44:34,12:44:34,1737,33,,,,10410.15,0
12731060,12:45:04,12:45:04,1738,34,,,,10712.32,0
12731060,12:45:46,12:45:46,1334,35,,,,10994.37,0
12731060,12:48:00,12:48:00,9922,36,,1,,12507.9,
14033010,12:03:00,12:03:00,9954,1,,,1,0,
14033010,12:04:18,12:04:18,7581,2,,,,648.11,0
14033010,12:05:17,12:05:17,9087,3,,,,1183.39,0
14033010,12:06:17,12:06:17,189,4,,,,1669.53,0
14033010,12:06:46,12:06:46,7486,5,,,,1888,0
14033010,12:07:52,12:07:52,191,6,,,,2343.66,0
14033010,12:08:49,12:08:49,10270,7,,,,2762.11,0
14033010,12:09:00,12:09:00,7748,8,,,,2839.54,
14033010,12:09:31,12:09:31,8227,9,,,,3042.96,0
14033010,12:10:05,12:10:05,8764,10,,,,3319.35,0
14033010,12:10:38,12:10:38,8228,11,,,,3506.11,0
14033010,12:11:07,12:11:07,417,12,,,,3773.54,0
14033010,12:11:31,12:11:31,418,13,,,,3935.21,0
14033010,12:12:07,12:12:07,419,14,,,,4237.24,0
14033010,12:12:40,12:12:40,348,15,,,,4530.49,0
14033010,12:13:57,12:13:57,349,16,,,,5245.74,0
14033010,12:15:00,12:15:00,350,17,,,,5819.13,
14033010,12:15:16,12:15:16,351,18,,,,6026.97,0
14033010,12:15:36,12:15:36,8065,19,,,,6292.92,0
14033010,12:16:01,12:16:01,8229,20,,,,6580.64,0
14033010,12:16:39,12:16:39,8230,21,,,,6992.06,0
14033010,12:17:28,12:17:28,8894,22,,,,7449.89,0
14033010,12:17:56,12:17:56,8231,23,,,,7713.87,0
14033010,12:18:28,12:18:28,354,24,,,,8103.97,0
14033010,12:19:34,12:19:34,355,25,,,,8718.52,0
14033010,12:19:46,12:19:46,356,26,,,,8899.76,0
14033010,12:20:00,12:20:00,357,27,,,,9058.62,
14033010,12:20:31,12:20:31,358,28,,,,9207.97,0
14033010,12:21:20,12:21:20,359,29,,,,9394.73,0
14033010,12:22:00,12:22:00,9032,30,,,,9643.35,0
14033010,12:23:05,12:23:05,1735,31,,,,10037.65,0
14033010,12:23:36,12:23:36,1736,32,,,,10163.59,0
14033010,12:24:16,12:24:16,1737,33,,,,10410.15,0
14033010,12:25:07,12:25:07,1738,34,,,,10712.32,0
14033010,12:26:16,12:26:16,1334,35,,,,10994.37,0
14033010,12:30:00,12:30:00,9922,36,,1,,12507.9,
14033080,12:03:00,12:03:00,9954,1,,,1,0,
14033080,12:04:18,12:04:18,7581,2,,,,648.11,0
14033080,12:05:17,12:05:17,9087,3,,,,1183.39,0
14033080,12:06:17,12:06:17,189,4,,,,1669.53,0
14033080,12:06:46,12:06:46,7486,5,,,,1888,0
14033080,12:07:52,12:07:52,191,6,,,,2343.66,0
14033080,12:08:49,12:08:49,10270,7,,,,2762.11,0
14033080,12:09:00,12:09:00,7748,8,,,,2839.54,
14033080,12:09:31,12:09:31,8227,9,,,,3042.96,0
14033080,12:10:05,12:10:05,8764,10,,,,3319.35,0
14033080,12:10:38,12:10:38,8228,11,,,,3506.11,0
14033080,12:11:07,12:11:07,417,12,,,,3773.54,0
14033080,12:11:31,12:11:31,418,13,,,,3935.21,0
14033080,12:12:07,12:12:07,419,14,,,,4237.24,0
14033080,12:12:40,12:12:40,348,15,,,,4530.49,0
14033080,12:13:57,12:13:57,349,16,,,,5245.74,0
14033080,12:15:00,12:15:00,350,17,,,,5819.13,
14033080,12:15:16,12:15:16,351,18,,,,6026.97,0
14033080,12:15:36,12:15:36,8065,19,,,,6292.92,0
14033080,12:16:01,12:16:01,8229,20,,,,6580.64,0
14033080,12:16:39,12:16:39,8230,21,,,,6992.06,0
14033080,12:17:28,12:17:28,8894,22,,,,7449.89,0
14033080,12:17:56,12:17:56,8231,23,,,,7713.87,0
14033080,12:18:28,12:18:28,354,24,,,,8103.97,0
14033080,12:19:34,12:19:34,355,25,,,,8718.52,0
14033080,12:19:46,12:19:46,356,26,,,,8899.76,0
14033080,12:20:00,12:20:00,357,27,,,,9058.62,
14033080,12:20:31,12:20:31,358,28,,,,9207.97,0
14033080,12:21:20,12:21:20,359,29,,,,9394.73,0
14033080,12:22:00,12:22:00,9032,30,,,,9643.35,0
14033080,12:23:05,12:23:05,1735,31,,,,10037.65,0
14033080,12:23:36,12:23:36,1736,32,,,,10163.59,0
14033080,12:24:16,12:24:16,1737,33,,,,10410.15,0
14033080,12:25:07,12:25:07,1738,34,,,,10712.32,0
14033080,12:26:16,12:26:16,1334,35,,,,10994.37,0
14033080,12:30:00,12:30:00,9922,36,,1,,12507.9,
14033100,12:03:00,12:03:00,9954,1,,,1,0,
14033100,12:04:18,12:04:18,7581,2,,,,648.11,0
14033100,12:05:17,12:05:17,9087,3,,,,1183.39,0
14033100,12:06:17,12:06:17,189,4,,,,1669.53,0
14033100,12:06:46,12:06:46,7486,5,,,,1888,0
14033100,12:07:52,12:07:52,191,6,,,,2343.66,0
14033100,12:08:49,12:08:49,10270,7,,,,2762.11,0
14033100,12:09:00,12:09:00,7748,8,,,,2839.54,
14033100,12:09:31,12:09:31,8227,9,,,,3042.96,0
14033100,12:10:05,12:10:05,8764,10,,,,3319.35,0
14033100,12:10:38,12:10:38,8228,11,,,,3506.11,0
14033100,12:11:07,12:11:07,417,12,,,,3773.54,0
14033100,12:11:31,12:11:31,418,13,,,,3935.21,0
14033100,12:12:07,12:12:07,419,14,,,,4237.24,0
14033100,12:12:40,12:12:40,348,15,,,,4530.49,0
14033100,12:13:57,12:13:57,349,16,,,,5245.74,0
14033100,12:15:00,12:15:00,350,17,,,,5819.13,
14033100,12:15:16,12:15:16,351,18,,,,6026.97,0
14033100,12:15:36,12:15:36,8065,19,,,,6292.92,0
14033100,12:16:01,12:16:01,8229,20,,,,6580.64,0
14033100,12:16:39,12:16:39,8230,21,,,,6992.06,0
14033100,12:17:28,12:17:28,8894,22,,,,7449.89,0
14033100,12:17:56,12:17:56,8231,23,,,,7713.87,0
14033100,12:18:28,12:18:28,354,24,,,,8103.97,0
14033100,12:19:34,12:19:34,355,25,,,,8718.52,0
14033100,12:19:46,12:19:46,356,26,,,,8899.76,0
14033100,12:20:00,12:20:00,357,27,,,,9058.62,
14033100,12:20:31,12:20:31,358,28,,,,9207.97,0
14033100,12:21:20,12:21:20,359,29,,,,9394.73,0
14033100,12:22:00,12:22:00,9032,30,,,,9643.35,0
14033100,12:23:05,12:23:05,1735,31,,,,10037.65,0
14033100,12:23:36,12:23:36,1736,32,,,,10163.59,0
14033100,12:24:16,12:24:16,1737,33,,,,10410.15,0
14033100,12:25:07,12:25:07,1738,34,,,,10712.32,0
14033100,12:26:16,12:26:16,1334,35,,,,10994.37,0
14033100,12:30:00,12:30:00,9922,36,,1,,12507.9,
14033110,12:03:00,12:03:00,9954,1,,,1,0,
14033110,12:04:18,12:04:18,7581,2,,,,648.11,0
14033110,12:05:17,12:05:17,9087,3,,,,1183.39,0
14033110,12:06:17,12:06:17,189,4,,,,1669.53,0
14033110,12:06:46,12:06:46,7486,5,,,,1888,0
14033110,12:07:52,12:07:52,191,6,,,,2343.66,0
14033110,12:08:49,12:08:49,10270,7,,,,2762.11,0
14033110,12:09:00,12:09:00,7748,8,,,,2839.54,
14033110,12:09:31,12:09:31,8227,9,,,,3042.96,0
14033110,12:10:05,12:10:05,8764,10,,,,3319.35,0
14033110,12:10:38,12:10:38,8228,11,,,,3506.11,0
14033110,12:11:07,12:11:07,417,12,,,,3773.54,0
14033110,12:11:31,12:11:31,418,13,,,,3935.21,0
14033110,12:12:07,12:12:07,419,14,,,,4237.24,0
14033110,12:12:40,12:12:40,348,15,,,,4530.49,0
14033110,12:13:57,12:13:57,349,16,,,,5245.74,0
14033110,12:15:00,12:15:00,350,17,,,,5819.13,
14033110,12:15:16,12:15:16,351,18,,,,6026.97,0
14033110,12:15:36,12:15:36,8065,19,,,,6292.92,0
14033110,12:16:01,12:16:01,8229,20,,,,6580.64,0
14033110,12:16:39,12:16:39,8230,21,,,,6992.06,0
14033110,12:17:28,12:17:28,8894,22,,,,7449.89,0
14033110,12:17:56,12:17:56,8231,23,,,,7713.87,0
14033110,12:18:28,12:18:28,354,24,,,,8103.97,0
14033110,12:19:34,12:19:34,355,25,,,,8718.52,0
14033110,12:19:46,12:19:46,356,26,,,,8899.76,0
14033110,12:20:00,12:20:00,357,27,,,,9058.62,
14033110,12:20:31,12:20:31,358,28,,,,9207.97,0
14033110,12:21:20,12:21:20,359,29,,,,9394.73,0
14033110,12:22:00,12:22:00,9032,30,,,,9643.35,0
14033110,12:23:05,12:23:05,1735,31,,,,10037.65,0
14033110,12:23:36,12:23:36,1736,32,,,,10163.59,0
14033110,12:24:16,12:24:16,1737,33,,,,10410.15,0
14033110,12:25:07,12:25:07,1738,34,,,,10712.32,0
14033110,12:26:16,12:26:16,1334,35,,,,10994.37,0
14033110,12:30:00,12:30:00,9922,36,,1,,12507.9,
14216010,14:03:00,14:03:00,9954,1,,,1,0,
14216010,14:04:18,14:04:18,7581,2,,,,648.11,0
14216010,14:05:17,14:05:17,9087,3,,,,1183.39,0
14216010,14:06:17,14:06:17,189,4,,,,1669.53,0
14216010,14:06:46,14:06:46,7486,5,,,,1888,0
14216010,14:07:52,14:07:52,191,6,,,,2343.66,0
14216010,14:08:49,14:08:49,10270,7,,,,2762.11,0
14216010,14:09:00,14:09:00,7748,8,,,,2839.54,
14216010,14:09:31,14:09:31,8227,9,,,,3042.96,0
14216010,14:10:05,14:10:05,8764,10,,,,3319.35,0
14216010,14:10:38,14:10:38,8228,11,,,,3506.11,0
14216010,14:11:07,14:11:07,417,12,,,,3773.54,0
14216010,14:11:31,14:11:31,418,13,,,,3935.21,0
14216010,14:12:07,14:12:07,419,14,,,,4237.24,0
14216010,14:12:40,14:12:40,348,15,,,,4530.49,0
14216010,14:13:57,14:13:57,349,16,,,,5245.74,0
14216010,14:15:00,14:15:00,350,17,,,,5819.13,
14216010,14:15:16,14:15:16,351,18,,,,6026.97,0
14216010,14:15:36,14:15:36,8065,19,,,,6292.92,0
14216010,14:16:01,14:16:01,8229,20,,,,6580.64,0
14216010,14:16:39,14:16:39,8230,21,,,,6992.06,0
14216010,14:17:28,14:17:28,8894,22,,,,7449.89,0
14216010,14:17:56,14:17:56,8231,23,,,,7713.87,0
14216010,14:18:28,14:18:28,354,24,,,,8103.97,0
14216010,14:19:34,14:19:34,355,25,,,,8718.52,0
14216010,14:19:46,14:19:46,356,26,,,,8899.76,0
14216010,14:20:00,14:20:00,357,27,,,,9058.62,
14216010,14:20:31,14:20:31,358,28,,,,9207.97,0
14216010,14:21:20,14:21:20,359,29,,,,9394.73,0
14216010,14:22:00,14:22:00,9032,30,,,,9643.35,0
14216010,14:23:05,14:23:05,1735,31,,,,10037.65,0
14216010,14:23:36,14:23:36,1736,32,,,,10163.59,0
14216010,14:24:16,14:24:16,1737,33,,,,10410.15,0
14216010,14:25:07,14:25:07,1738,34,,,,10712.32,0
14216010,14:26:16,14:26:16,1334,35,,,,10994.37,0
14216010,14:30:00,14:30:00,9922,36,,1,,12507.9,
14216080,14:03:00,14:03:00,9954,1,,,1,0,
14216080,14:04:18,14:04:18,7581,2,,,,648.11,0
14216080,14:05:17,14:05:17,9087,3,,,,1183.39,0
14216080,14:06:17,14:06:17,189,4,,,,1669.53,0
14216080,14:06:46,14:06:46,7486,5,,,,1888,0
14216080,14:07:52,14:07:52,191,6,,,,2343.66,0
14216080,14:08:49,14:08:49,10270,7,,,,2762.11,0
14216080,14:09:00,14:09:00,7748,8,,,,2839.54,
14216080,14:09:31,14:09:31,8227,9,,,,3042.96,0
14216080,14:10:05,14:10:05,8764,10,,,,3319.35,0
14216080,14:10:38,14:10:38,8228,11,,,,3506.11,0
14216080,14:11:07,14:11:07,417,12,,,,3773.54,0
14216080,14:11:31,14:11:31,418,13,,,,3935.21,0
14216080,14:12:07,14:12:07,419,14,,,,4237.24,0
14216080,14:12:40,14:12:40,348,15,,,,4530.49,0
14216080,14:13:57,14:13:57,349,16,,,,5245.74,0
14216080,14:15:00,14:15:00,350,17,,,,5819.13,
14216080,14:15:16,14:15:16,351,18,,,,6026.97,0
14216080,14:15:36,14:15:36,8065,19,,,,6292.92,0
14216080,14:16:01,14:16:01,8229,20,,,,6580.64,0
14216080,14:16:39,14:16:39,8230,21,,,,6992.06,0
14216080,14:17:28,14:17:28,8894,22,,,,7449.89,0
14216080,14:17:56,14:17:56,8231,23,,,,7713.87,0
14216080,14:18:28,14:18:28,354,24,,,,8103.97,0
14216080,14:19:34,14:19:34,355,25,,,,8718.52,0
14216080,14:19:46,14:19:46,356,26,,,,8899.76,0
14216080,14:20:00,14:20:00,357,27,,,,9058.62,
14216080,14:20:31,14:20:31,358,28,,,,9207.97,0
14216080,14:21:20,14:21:20,359,29,,,,9394.73,0
14216080,14:22:00,14:22:00,9032,30,,,,9643.35,0
14216080,14:23:05,14:23:05,1735,31,,,,10037.65,0
14216080,14:23:36,14:23:36,1736,32,,,,10163.59,0
14216080,14:24:16,14:24:16,1737,33,,,,10410.15,0
14216080,14:25:07,14:25:07,1738,34,,,,10712.32,0
14216080,14:26:16,14:26:16,1334,35,,,,10994.37,0
14216080,14:30:00,14:30:00,9922,36,,1,,12507.9,
14216100,14:03:00,14:03:00,9954,1,,,1,0,
14216100,14:04:18,14:04:18,7581,2,,,,648.11,0
14216100,14:05:17,14:05:17,9087,3,,,,1183.39,0
14216100,14:06:17,14:06:17,189,4,,,,1669.53,0
14216100,14:06:46,14:06:46,7486,5,,,,1888,0
14216100,14:07:52,14:07:52,191,6,,,,2343.66,0
14216100,14:08:49,14:08:49,10270,7,,,,2762.11,0
14216100,14:09:00,14:09:00,7748,8,,,,2839.54,
14216100,14:09:31,14:09:31,8227,9,,,,3042.96,0
14216100,14:10:05,14:10:05,8764,10,,,,3319.35,0
14216100,14:10:38,14:10:38,8228,11,,,,3506.11,0
14216100,14:11:07,14:11:07,417,12,,,,3773.54,0
14216100,14:11:31,14:11:31,418,13,,,,3935.21,0
14216100,14:12:07,14:12:07,419,14,,,,4237.24,0
14216100,14:12:40,14:12:40,348,15,,,,4530.49,0
14216100,14:13:57,14:13:57,349,16,,,,5245.74,0
14216100,14:15:00,14:15:00,350,17,,,,5819.13,
14216100,14:15:16,14:15:16,351,18,,,,6026.97,0
14216100,14:15:36,14:15:36,8065,19,,,,6292.92,0
14216100,14:16:01,14:16:01,8229,20,,,,6580.64,0
14216100,14:16:39,14:16:39,8230,21,,,,6992.06,0
14216100,14:17:28,14:17:28,8894,22,,,,7449.89,0
14216100,14:17:56,14:17:56,8231,23,,,,7713.87,0
14216100,14:18:28,14:18:28,354,24,,,,8103.97,0
14216100,14:19:34,14:19:34,355,25,,,,8718.52,0
14216100,14:19:46,14:19:46,356,26,,,,8899.76,0
14216100,14:20:00,14:20:00,357,27,,,,9058.62,
14216100,14:20:31,14:20:31,358,28,,,,9207.97,0
14216100,14:21:20,14:21:20,359,29,,,,9394.73,0
14216100,14:22:00,14:22:00,9032,30,,,,9643.35,0
14216100,14:23:05,14:23:05,1735,31,,,,10037.65,0
14216100,14:23:36,14:23:36,1736,32,,,,10163.59,0
14216100,14:24:16,14:24:16,1737,33,,,,10410.15,0
14216100,14:25:07,14:25:07,1738,34,,,,10712.32,0
14216100,14:26:16,14:26:16,1334,35,,,,10994.37,0
14216100,14:30:00,14:30:00,9922,36,,1,,12507.9,
14216110,14:03:00,14:03:00,9954,1,,,1,0,
14216110,14:04:18,14:04:18,7581,2,,,,648.11,0
14216110,14:05:17,14:05:17,9087,3,,,,1183.39,0
14216110,14:06:17,14:06:17,189,4,,,,1669.53,0
14216110,14:06:46,14:06:46,7486,5,,,,1888,0
14216110,14:07:52,14:07:52,191,6,,,,2343.66,0
14216110,14:08:49,14:08:49,10270,7,,,,2762.11,0
14216110,14:09:00,14:09:00,7748,8,,,,2839.54,
14216110,14:09:31,14:09:31,8227,9,,,,3042.96,0
14216110,14:10:05,14:10:05,8764,10,,,,3319.35,0
14216110,14:10:38,14:10:38,8228,11,,,,3506.11,0
14216110,14:11:07,14:11:07,417,12,,,,3773.54,0
14216110,14:11:31,14:11:31,418,13,,,,3935.21,0
14216110,14:12:07,14:12:07,419,14,,,,4237.24,0
14216110,14:12:40,14:12:40,348,15,,,,4530.49,0
14216110,14:13:57,14:13:57,349,16,,,,5245.74,0
14216110,14:15:00,14:15:00,350,17,,,,5819.13,
14216110,14:15:16,14:15:16,351,18,,,,6026.97,0
14216110,14:15:36,14:15:36,8065,19,,,,6292.92,0
14216110,14:16:01,14:16:01,8229,20,,,,6580.64,0
14216110,14:16:39,14:16:39,8230,21,,,,6992.06,0
14216110,14:17:28,14:17:28,8894,22,,,,7449.89,0
14216110,14:17:56,14:17:56,8231,23,,,,7713.87,0
14216110,14:18:28,14:18:28,354,24,,,,8103.97,0
14216110,14:19:34,14:19:34,355,25,,,,8718.52,0
14216110,14:19:46,14:19:46,356,26,,,,8899.76,0
14216110,14:20:00,14:20:00,357,27,,,,9058.62,
14216110,14:20:31,14:20:31,358,28,,,,9207.97,0
14216110,14:21:20,14:21:20,359,29,,,,9394.73,0
14216110,14:22:00,14:22:00,9032,30,,,,9643.35,0
14216110,14:23:05,14:23:05,1735,31,,,,10037.65,0
14216110,14:23:36,14:23:36,1736,32,,,,10163.59,0
14216110,14:24:16,14:24:16,1737,33,,,,10410.15,0
14216110,14:25:07,14:25:07,1738,34,,,,10712.32,0
14216110,14:26:16,14:26:16,1334,35,,,,10994.37,0
14216110,14:30:00,14:30:00,9922,36,,1,,12507.9,
14267010,11:03:00,11:03:00,9954,1,,,1,0,
14267010,11:04:18,11:04:18,7581,2,,,,648.11,0
14267010,11:05:17,11:05:17,9087,3,,,,1183.39,0
14267010,11:06:17,11:06:17,189,4,,,,1669.53,0
14267010,11:06:46,11:06:46,7486,5,,,,1888,0
14267010,11:07:52,11:07:52,191,6,,,,2343.66,0
14267010,11:08:49,11:08:49,10270,7,,,,2762.11,0
14267010,11:09:00,11:09:00,7748,8,,,,2839.54,
14267010,11:09:31,11:09:31,8227,9,,,,3042.96,0
14267010,11:10:05,11:10:05,8764,10,,,,3319.35,0
14267010,11:10:38,11:10:38,8228,11,,,,3506.11,0
14267010,11:11:07,11:11:07,417,12,,,,3773.54,0
14267010,11:11:31,11:11:31,418,13,,,,3935.21,0
14267010,11:12:07,11:12:07,419,14,,,,4237.24,0
14267010,11:12:40,11:12:40,348,15,,,,4530.49,0
14267010,11:13:57,11:13:57,349,16,,,,5245.74,0
14267010,11:15:00,11:15:00,350,17,,,,5819.13,
14267010,11:15:16,11:15:16,351,18,,,,6026.97,0
14267010,11:15:36,11:15:36,8065,19,,,,6292.92,0
14267010,11:16:01,11:16:01,8229,20,,,,6580.64,0
14267010,11:16:39,11:16:39,8230,21,,,,6992.06,0
14267010,11:17:28,11:17:28,8894,22,,,,7449.89,0
14267010,11:17:56,11:17:56,8231,23,,,,7713.87,0
14267010,11:18:28,11:18:28,354,24,,,,8103.97,0
14267010,11:19:34,11:19:34,355,25,,,,8718.52,0
14267010,11:19:46,11:19:46,356,26,,,,8899.76,0
14267010,11:20:00,11:20:00,357,27,,,,9058.62,
14267010,11:20:31,11:20:31,358,28,,,,9207.97,0
14267010,11:21:20,11:21:20,359,29,,,,9394.73,0
14267010,11:22:00,11:22:00,9032,30,,,,9643.35,0
14267010,11:23:05,11:23:05,1735,31,,,,10037.65,0
14267010,11:23:36,11:23:36,1736,32,,,,10163.59,0
14267010,11:24:16,11:24:16,1737,33,,,,10410.15,0
14267010,11:25:07,11:25:07,1738,34,,,,10712.32,0
14267010,11:26:16,11:26:16,1334,35,,,,10994.37,0
14267010,11:30:00,11:30:00,9922,36,,1,,12507.9,
14267080,11:03:00,11:03:00,9954,1,,,1,0,
14267080,11:04:18,11:04:18,7581,2,,,,648.11,0
14267080,11:05:17,11:05:17,9087,3,,,,1183.39,0
14267080,11:06:17,11:06:17,189,4,,,,1669.53,0
14267080,11:06:46,11:06:46,7486,5,,,,1888,0
14267080,11:07:52,11:07:52,191,6,,,,2343.66,0
14267080,11:08:49,11:08:49,10270,7,,,,2762.11,0
14267080,11:09:00,11:09:00,7748,8,,,,2839.54,
14267080,11:09:31,11:09:31,8227,9,,,,3042.96,0
14267080,11:10:05,11:10:05,8764,10,,,,3319.35,0
14267080,11:10:38,11:10:38,8228,11,,,,3506.11,0
14267080,11:11:07,11:11:07,417,12,,,,3773.54,0
14267080,11:11:31,11:11:31,418,13,,,,3935.21,0
14267080,11:12:07,11:12:07,419,14,,,,4237.24,0
14267080,11:12:40,11:12:40,348,15,,,,4530.49,0
14267080,11:13:57,11:13:57,349,16,,,,5245.74,0
14267080,11:15:00,11:15:00,350,17,,,,5819.13,
14267080,11:15:16,11:15:16,351,18,,,,6026.97,0
14267080,11:15:36,11:15:36,8065,19,,,,6292.92,0
14267080,11:16:01,11:16:01,8229,20,,,,6580.64,0
14267080,11:16:39,11:16:39,8230,21,,,,6992.06,0
14267080,11:17:28,11:17:28,8894,22,,,,7449.89,0
14267080,11:17:56,11:17:56,8231,23,,,,7713.87,0
14267080,11:18:28,11:18:28,354,24,,,,8103.97,0
14267080,11:19:34,11:19:34,355,25,,,,8718.52,0
14267080,11:19:46,11:19:46,356,26,,,,8899.76,0
14267080,11:20:00,11:20:00,357,27,,,,9058.62,
14267080,11:20:31,11:20:31,358,28,,,,9207.97,0
14267080,11:21:20,11:21:20,359,29,,,,9394.73,0
14267080,11:22:00,11:22:00,9032,30,,,,9643.35,0
14267080,11:23:05,11:23:05,1735,31,,,,10037.65,0
14267080,11:23:36,11:23:36,1736,32,,,,10163.59,0
14267080,11:24:16,11:24:16,1737,33,,,,10410.15,0
14267080,11:25:07,11:25:07,1738,34,,,,10712.32,0
14267080,11:26:16,11:26:16,1334,35,,,,10994.37,0
14267080,11:30:00,11:30:00,9922,36,,1,,12507.9,
14267100,11:03:00,11:03:00,9954,1,,,1,0,
14267100,11:04:18,11:04:18,7581,2,,,,648.11,0
14267100,11:05:17,11:05:17,9087,3,,,,1183.39,0
14267100,11:06:17,11:06:17,189,4,,,,1669.53,0
14267100,11:06:46,11:06:46,7486,5,,,,1888,0
14267100,11:07:52,11:07:52,191,6,,,,2343.66,0
14267100,11:08:49,11:08:49,10270,7,,,,2762.11,0
14267100,11:09:00,11:09:00,7748,8,,,,2839.54,
14267100,11:09:31,11:09:31,8227,9,,,,3042.96,0
14267100,11:10:05,11:10:05,8764,10,,,,3319.35,0
14267100,11:10:38,11:10:38,8228,11,,,,3506.11,0
14267100,11:11:07,11:11:07,417,12,,,,3773.54,0
14267100,11:11:31,11:11:31,418,13,,,,3935.21,0
14267100,11:12:07,11:12:07,419,14,,,,4237.24,0
14267100,11:12:40,11:12:40,348,15,,,,4530.49,0
14267100,11:13:57,11:13:57,349,16,,,,5245.74,0
14267100,11:15:00,11:15:00,350,17,,,,5819.13,
14267100,11:15:16,11:15:16,351,18,,,,6026.97,0
14267100,11:15:36,11:15:36,8065,19,,,,6292.92,0
14267100,11:16:01,11:16:01,8229,20,,,,6580.64,0
14267100,11:16:39,11:16:39,8230,21,,,,6992.06,0
14267100,11:17:28,11:17:28,8894,22,,,,7449.89,0
14267100,11:17:56,11:17:56,8231,23,,,,7713.87,0
14267100,11:18:28,11:18:28,354,24,,,,8103.97,0
14267100,11:19:34,11:19:34,355,25,,,,8718.52,0
14267100,11:19:46,11:19:46,356,26,,,,8899.76,0
14267100,11:20:00,11:20:00,357,27,,,,9058.62,
14267100,11:20:31,11:20:31,358,28,,,,9207.97,0
14267100,11:21:20,11:21:20,359,29,,,,9394.73,0
14267100,11:22:00,11:22:00,9032,30,,,,9643.35,0
14267100,11:23:05,11:23:05,1735,31,,,,10037.65,0
14267100,11:23:36,11:23:36,1736,32,,,,10163.59,0
14267100,11:24:16,11:24:16,1737,33,,,,10410.15,0
14267100,11:25:07,11:25:07,1738,34,,,,10712.32,0
14267100,11:26:16,11:26:16,1334,35,,,,10994.37,0
14267100,11:30:00,11:30:00,9922,36,,1,,12507.9,
14267110,11:03:00,11:03:00,9954,1,,,1,0,
14267110,11:04:18,11:04:18,7581,2,,,,648.11,0
14267110,11:05:17,11:05:17,9087,3,,,,1183.39,0
14267110,11:06:17,11:06:17,189,4,,,,1669.53,0
14267110,11:06:46,11:06:46,7486,5,,,,1888,0
14267110,11:07:52,11:07:52,191,6,,,,2343.66,0
14267110,11:08:49,11:08:49,10270,7,,,,2762.11,0
14267110,11:09:00,11:09:00,7748,8,,,,2839.54,
14267110,11:09:31,11:09:31,8227,9,,,,3042.96,0
14267110,11:10:05,11:10:05,8764,10,,,,3319.35,0
14267110,11:10:38,11:10:38,8228,11,,,,3506.11,0
14267110,11:11:07,11:11:07,417,12,,,,3773.54,0
14267110,11:11:31,11:11:31,418,13,,,,3935.21,0
14267110,11:12:07,11:12:07,419,14,,,,4237.24,0
14267110,11:12:40,11:12:40,348,15,,,,4530.49,0
14267110,11:13:57,11:13:57,349,16,,,,5245.74,0
14267110,11:15:00,11:15:00,350,17,,,,5819.13,
14267110,11:15:16,11:15:16,351,18,,,,6026.97,0
14267110,11:15:36,11:15:36,8065,19,,,,6292.92,0
14267110,11:16:01,11:16:01,8229,20,,,,6580.64,0
14267110,11:16:39,11:16:39,8230,21,,,,6992.06,0
14267110,11:17:28,11:17:28,8894,22,,,,7449.89,0
14267110,11:17:56,11:17:56,8231,23,,,,7713.87,0
14267110,11:18:28,11:18:28,354,24,,,,8103.97,0
14267110,11:19:34,11:19:34,355,25,,,,8718.52,0
14267110,11:19:46,11:19:46,356,26,,,,8899.76,0
14267110,11:20:00,11:20:00,357,27,,,,9058.62,
14267110,11:20:31,11:20:31,358,28,,,,9207.97,0
14267110,11:21:20,11:21:20,359,29,,,,9394.73,0
14267110,11:22:00,11:22:00,9032,30,,,,9643.35,0
14267110,11:23:05,11:23:05,1735,31,,,,10037.65,0
14267110,11:23:36,11:23:36,1736,32,,,,10163.59,0
14267110,11:24:16,11:24:16,1737,33,,,,10410.15,0
14267110,11:25:07,11:25:07,1738,34,,,,10712.32,0
14267110,11:26:16,11:26:16,1334,35,,,,10994.37,0
14267110,11:30:00,11:30:00,9922,36,,1,,12507.9,
144070,11:39:00,11:39:00,9954,1,,,1,0,
144070,11:40:18,11:40:18,7581,2,,,,648.11,0
144070,11:41:17,11:41:17,9087,3,,,,1183.39,0
144070,11:42:17,11:42:17,189,4,,,,1669.53,0
144070,11:42:46,11:42:46,7486,5,,,,1888,0
144070,11:43:52,11:43:52,191,6,,,,2343.66,0
144070,11:44:49,11:44:49,10270,7,,,,2762.11,0
144070,11:45:00,11:45:00,7748,8,,,,2839.54,
144070,11:45:31,11:45:31,8227,9,,,,3042.96,0
144070,11:46:05,11:46:05,8764,10,,,,3319.35,0
144070,11:46:38,11:46:38,8228,11,,,,3506.11,0
144070,11:47:07,11:47:07,417,12,,,,3773.54,0
144070,11:47:31,11:47:31,418,13,,,,3935.21,0
144070,11:48:07,11:48:07,419,14,,,,4237.24,0
144070,11:48:40,11:48:40,348,15,,,,4530.49,0
144070,11:49:57,11:49:57,349,16,,,,5245.74,0
144070,11:51:00,11:51:00,350,17,,,,5819.13,
144070,11:51:16,11:51:16,351,18,,,,6026.97,0
144070,11:51:36,11:51:36,8065,19,,,,6292.92,0
144070,11:52:01,11:52:01,8229,20,,,,6580.64,0
144070,11:52:39,11:52:39,8230,21,,,,6992.06,0
144070,11:53:28,11:53:28,8894,22,,,,7449.89,0
144070,11:53:56,11:53:56,8231,23,,,,7713.87,0
144070,11:54:28,11:54:28,354,24,,,,8103.97,0
144070,11:55:34,11:55:34,355,25,,,,8718.52,0
144070,11:55:46,11:55:46,356,26,,,,8899.76,0
144070,11:56:00,11:56:00,357,27,,,,9058.62,
144070,11:56:31,11:56:31,358,28,,,,9207.97,0
144070,11:57:20,11:57:20,359,29,,,,9394.73,0
144070,11:58:00,11:58:00,9032,30,,,,9643.35,0
144070,11:59:05,11:59:05,1735,31,,,,10037.65,0
144070,11:59:36,11:59:36,1736,32,,,,10163.59,0
144070,12:00:16,12:00:16,1737,33,,,,10410.15,0
144070,12:01:07,12:01:07,1738,34,,,,10712.32,0
144070,12:02:16,12:02:16,1334,35,,,,10994.37,0
144070,12:06:00,12:06:00,9922,36,,1,,12507.9,
144090,11:39:00,11:39:00,9954,1,,,1,0,
144090,11:40:18,11:40:18,7581,2,,,,648.11,0
144090,11:41:17,11:41:17,9087,3,,,,1183.39,0
144090,11:42:17,11:42:17,189,4,,,,1669.53,0
144090,11:42:46,11:42:46,7486,5,,,,1888,0
144090,11:43:52,11:43:52,191,6,,,,2343.66,0
144090,11:44:49,11:44:49,10270,7,,,,2762.11,0
144090,11:45:00,11:45:00,7748,8,,,,2839.54,
144090,11:45:31,11:45:31,8227,9,,,,3042.96,0
144090,11:46:05,11:46:05,8764,10,,,,3319.35,0
144090,11:46:38,11:46:38,8228,11,,,,3506.11,0
144090,11:47:07,11:47:07,417,12,,,,3773.54,0
144090,11:47:31,11:47:31,418,13,,,,3935.21,0
144090,11:48:07,11:48:07,419,14,,,,4237.24,0
144090,11:48:40,11:48:40,348,15,,,,4530.49,0
144090,11:49:57,11:49:57,349,16,,,,5245.74,0
144090,11:51:00,11:51:00,350,17,,,,5819.13,
144090,11:51:16,11:51:16,351,18,,,,6026.97,0
144090,11:51:36,11:51:36,8065,19,,,,6292.92,0
144090,11:52:01,11:52:01,8229,20,,,,6580.64,0
144090,11:52:39,11:52:39,8230,21,,,,6992.06,0
144090,11:53:28,11:53:28,8894,22,,,,7449.89,0
144090,11:53:56,11:53:56,8231,23,,,,7713.87,0
144090,11:54:28,11:54:28,354,24,,,,8103.97,0
144090,11:55:34,11:55:34,355,25,,,,8718.52,0
144090,11:55:46,11:55:46,356,26,,,,8899.76,0
144090,11:56:00,11:56:00,357,27,,,,9058.62,
144090,11:56:31,11:56:31,358,28,,,,9207.97,0
144090,11:57:20,11:57:20,359,29,,,,9394.73,0
144090,11:58:00,11:58:00,9032,30,,,,9643.35,0
144090,11:59:05,11:59:05,1735,31,,,,10037.65,0
144090,11:59:36,11:59:36,1736,32,,,,10163.59,0
144090,12:00:16,12:00:16,1737,33,,,,10410.15,0
144090,12:01:07,12:01:07,1738,34,,,,10712.32,0
144090,12:02:16,12:02:16,1334,35,,,,10994.37,0
144090,12:06:00,12:06:00,9922,36,,1,,12507.9,
14522070,10:39:00,10:39:00,9954,1,,,1,0,
14522070,10:40:18,10:40:18,7581,2,,,,648.11,0
14522070,10:41:17,10:41:17,9087,3,,,,1183.39,0
14522070,10:42:17,10:42:17,189,4,,,,1669.53,0
14522070,10:42:46,10:42:46,7486,5,,,,1888,0
14522070,10:43:52,10:43:52,191,6,,,,2343.66,0
14522070,10:44:49,10:44:49,10270,7,,,,2762.11,0
14522070,10:45:00,10:45:00,7748,8,,,,2839.54,
14522070,10:45:31,10:45:31,8227,9,,,,3042.96,0
14522070,10:46:05,10:46:05,8764,10,,,,3319.35,0
14522070,10:46:38,10:46:38,8228,11,,,,3506.11,0
14522070,10:47:07,10:47:07,417,12,,,,3773.54,0
14522070,10:47:31,10:47:31,418,13,,,,3935.21,0
14522070,10:48:07,10:48:07,419,14,,,,4237.24,0
14522070,10:48:40,10:48:40,348,15,,,,4530.49,0
14522070,10:49:57,10:49:57,349,16,,,,5245.74,0
14522070,10:51:00,10:51:00,350,17,,,,5819.13,
14522070,10:51:16,10:51:16,351,18,,,,6026.97,0
14522070,10:51:36,10:51:36,8065,19,,,,6292.92,0
14522070,10:52:01,10:52:01,8229,20,,,,6580.64,0
14522070,10:52:39,10:52:39,8230,21,,,,6992.06,0
14522070,10:53:28,10:53:28,8894,22,,,,7449.89,0
14522070,10:53:56,10:53:56,8231,23,,,,7713.87,0
14522070,10:54:28,10:54:28,354,24,,,,8103.97,0
14522070,10:55:34,10:55:34,355,25,,,,8718.52,0
14522070,10:55:46,10:55:46,356,26,,,,8899.76,0
14522070,10:56:00,10:56:00,357,27,,,,9058.62,
14522070,10:56:31,10:56:31,358,28,,,,9207.97,0
14522070,10:57:20,10:57:20,359,29,,,,9394.73,0
14522070,10:58:00,10:58:00,9032,30,,,,9643.35,0
14522070,10:59:05,10:59:05,1735,31,,,,10037.65,0
14522070,10:59:36,10:59:36,1736,32,,,,10163.59,0
14522070,11:00:16,11:00:16,1737,33,,,,10410.15,0
14522070,11:01:07,11:01:07,1738,34,,,,10712.32,0
14522070,11:02:16,11:02:16,1334,35,,,,10994.37,0
14522070,11:06:00,11:06:00,9922,36,,1,,12507.9,
14522090,10:39:00,10:39:00,9954,1,,,1,0,
14522090,10:40:18,10:40:18,7581,2,,,,648.11,0
14522090,10:41:17,10:41:17,9087,3,,,,1183.39,0
14522090,10:42:17,10:42:17,189,4,,,,1669.53,0
14522090,10:42:46,10:42:46,7486,5,,,,1888,0
14522090,10:43:52,10:43:52,191,6,,,,2343.66,0
14522090,10:44:49,10:44:49,10270,7,,,,2762.11,0
14522090,10:45:00,10:45:00,7748,8,,,,2839.54,
14522090,10:45:31,10:45:31,8227,9,,,,3042.96,0
14522090,10:46:05,10:46:05,8764,10,,,,3319.35,0
14522090,10:46:38,10:46:38,8228,11,,,,3506.11,0
14522090,10:47:07,10:47:07,417,12,,,,3773.54,0
14522090,10:47:31,10:47:31,418,13,,,,3935.21,0
14522090,10:48:07,10:48:07,419,14,,,,4237.24,0
14522090,10:48:40,10:48:40,348,15,,,,4530.49,0
14522090,10:49:57,10:49:57,349,16,,,,5245.74,0
14522090,10:51:00,10:51:00,350,17,,,,5819.13,
14522090,10:51:16,10:51:16,351,18,,,,6026.97,0
14522090,10:51:36,10:51:36,8065,19,,,,6292.92,0
14522090,10:52:01,10:52:01,8229,20,,,,6580.64,0
14522090,10:52:39,10:52:39,8230,21,,,,6992.06,0
14522090,10:53:28,10:53:28,8894,22,,,,7449.89,0
14522090,10:53:56,10:53:56,8231,23,,,,7713.87,0
14522090,10:54:28,10:54:28,354,24,,,,8103.97,0
14522090,10:55:34,10:55:34,355,25,,,,8718.52,0
14522090,10:55:46,10:55:46,356,26,,,,8899.76,0
14522090,10:56:00,10:56:00,357,27,,,,9058.62,
14522090,10:56:31,10:56:31,358,28,,,,9207.97,0
14522090,10:57:20,10:57:20,359,29,,,,9394.73,0
14522090,10:58:00,10:58:00,9032,30,,,,9643.35,0
14522090,10:59:05,10:59:05,1735,31,,,,10037.65,0
14522090,10:59:36,10:59:36,1736,32,,,,10163.59,0
14522090,11:00:16,11:00:16,1737,33,,,,10410.15,0
14522090,11:01:07,11:01:07,1738,34,,,,10712.32,0
14522090,11:02:16,11:02:16,1334,35,,,,10994.37,0
14522090,11:06:00,11:06:00,9922,36,,1,,12507.9,
14539070,12:36:00,12:36:00,9954,1,,,1,0,
14539070,12:37:18,12:37:18,7581,2,,,,648.11,0
14539070,12:38:17,12:38:17,9087,3,,,,1183.39,0
14539070,12:39:17,12:39:17,189,4,,,,1669.53,0
14539070,12:39:46,12:39:46,7486,5,,,,1888,0
14539070,12:40:52,12:40:52,191,6,,,,2343.66,0
14539070,12:41:49,12:41:49,10270,7,,,,2762.11,0
14539070,12:42:00,12:42:00,7748,8,,,,2839.54,
14539070,12:42:31,12:42:31,8227,9,,,,3042.96,0
14539070,12:43:05,12:43:05,8764,10,,,,3319.35,0
14539070,12:43:38,12:43:38,8228,11,,,,3506.11,0
14539070,12:44:07,12:44:07,417,12,,,,3773.54,0
14539070,12:44:31,12:44:31,418,13,,,,3935.21,0
14539070,12:45:07,12:45:07,419,14,,,,4237.24,0
14539070,12:45:40,12:45:40,348,15,,,,4530.49,0
14539070,12:46:57,12:46:57,349,16,,,,5245.74,0
14539070,12:48:00,12:48:00,350,17,,,,5819.13,
14539070,12:48:16,12:48:16,351,18,,,,6026.97,0
14539070,12:48:36,12:48:36,8065,19,,,,6292.92,0
14539070,12:49:01,12:49:01,8229,20,,,,6580.64,0
14539070,12:49:39,12:49:39,8230,21,,,,6992.06,0
14539070,12:50:28,12:50:28,8894,22,,,,7449.89,0
14539070,12:50:56,12:50:56,8231,23,,,,7713.87,0
14539070,12:51:28,12:51:28,354,24,,,,8103.97,0
14539070,12:52:34,12:52:34,355,25,,,,8718.52,0
14539070,12:52:46,12:52:46,356,26,,,,8899.76,0
14539070,12:53:00,12:53:00,357,27,,,,9058.62,
14539070,12:53:31,12:53:31,358,28,,,,9207.97,0
14539070,12:54:20,12:54:20,359,29,,,,9394.73,0
14539070,12:55:00,12:55:00,9032,30,,,,9643.35,0
14539070,12:56:05,12:56:05,1735,31,,,,10037.65,0
14539070,12:56:36,12:56:36,1736,32,,,,10163.59,0
14539070,12:57:16,12:57:16,1737,33,,,,10410.15,0
14539070,12:58:07,12:58:07,1738,34,,,,10712.32,0
14539070,12:59:16,12:59:16,1334,35,,,,10994.37,0
14539070,13:03:00,13:03:00,9922,36,,1,,12507.9,
14539090,12:36:00,12:36:00,9954,1,,,1,0,
14539090,12:37:18,12:37:18,7581,2,,,,648.11,0
14539090,12:38:17,12:38:17,9087,3,,,,1183.39,0
14539090,12:39:17,12:39:17,189,4,,,,1669.53,0
14539090,12:39:46,12:39:46,7486,5,,,,1888,0
14539090,12:40:52,12:40:52,191,6,,,,2343.66,0
14539090,12:41:49,12:41:49,10270,7,,,,2762.11,0
14539090,12:42:00,12:42:00,7748,8,,,,2839.54,
14539090,12:42:31,12:42:31,8227,9,,,,3042.96,0
14539090,12:43:05,12:43:05,8764,10,,,,3319.35,0
14539090,12:43:38,12:43:38,8228,11,,,,3506.11,0
14539090,12:44:07,12:44:07,417,12,,,,3773.54,0
14539090,12:44:31,12:44:31,418,13,,,,3935.21,0
14539090,12:45:07,12:45:07,419,14,,,,4237.24,0
14539090,12:45:40,12:45:40,348,15,,,,4530.49,0
14539090,12:46:57,12:46:57,349,16,,,,5245.74,0
14539090,12:48:00,12:48:00,350,17,,,,5819.13,
14539090,12:48:16,12:48:16,351,18,,,,6026.97,0
14539090,12:48:36,12:48:36,8065,19,,,,6292.92,0
14539090,12:49:01,12:49:01,8229,20,,,,6580.64,0
14539090,12:49:39,12:49:39,8230,21,,,,6992.06,0
14539090,12:50:28,12:50:28,8894,22,,,,7449.89,0
14539090,12:50:56,12:50:56,8231,23,,,,7713.87,0
14539090,12:51:28,12:51:28,354,24,,,,8103.97,0
14539090,12:52:34,12:52:34,355,25,,,,8718.52,0
14539090,12:52:46,12:52:46,356,26,,,,8899.76,0
14539090,12:53:00,12:53:00,357,27,,,,9058.62,
14539090,12:53:31,12:53:31,358,28,,,,9207.97,0
14539090,12:54:20,12:54:20,359,29,,,,9394.73,0
14539090,12:55:00,12:55:00,9032,30,,,,9643.35,0
14539090,12:56:05,12:56:05,1735,31,,,,10037.65,0
14539090,12:56:36,12:56:36,1736,32,,,,10163.59,0
14539090,12:57:16,12:57:16,1737,33,,,,10410.15,0
14539090,12:58:07,12:58:07,1738,34,,,,10712.32,0
14539090,12:59:16,12:59:16,1334,35,,,,10994.37,0
14539090,13:03:00,13:03:00,9922,36,,1,,12507.9,
15036070,17:06:00,17:06:00,9954,1,,,1,0,
15036070,17:07:18,17:07:18,7581,2,,,,648.11,0
15036070,17:08:17,17:08:17,9087,3,,,,1183.39,0
15036070,17:09:17,17:09:17,189,4,,,,1669.53,0
15036070,17:09:46,17:09:46,7486,5,,,,1888,0
15036070,17:10:52,17:10:52,191,6,,,,2343.66,0
15036070,17:11:49,17:11:49,10270,7,,,,2762.11,0
15036070,17:12:00,17:12:00,7748,8,,,,2839.54,
15036070,17:12:31,17:12:31,8227,9,,,,3042.96,0
15036070,17:13:05,17:13:05,8764,10,,,,3319.35,0
15036070,17:13:38,17:13:38,8228,11,,,,3506.11,0
15036070,17:14:07,17:14:07,417,12,,,,3773.54,0
15036070,17:14:31,17:14:31,418,13,,,,3935.21,0
15036070,17:15:07,17:15:07,419,14,,,,4237.24,0
15036070,17:15:40,17:15:40,348,15,,,,4530.49,0
15036070,17:16:57,17:16:57,349,16,,,,5245.74,0
15036070,17:18:00,17:18:00,350,17,,,,5819.13,
15036070,17:18:16,17:18:16,351,18,,,,6026.97,0
15036070,17:18:36,17:18:36,8065,19,,,,6292.92,0
15036070,17:19:01,17:19:01,8229,20,,,,6580.64,0
15036070,17:19:39,17:19:39,8230,21,,,,6992.06,0
15036070,17:20:28,17:20:28,8894,22,,,,7449.89,0
15036070,17:20:56,17:20:56,8231,23,,,,7713.87,0
15036070,17:21:28,17:21:28,354,24,,,,8103.97,0
15036070,17:22:34,17:22:34,355,25,,,,8718.52,0
15036070,17:22:46,17:22:46,356,26,,,,8899.76,0
15036070,17:23:00,17:23:00,357,27,,,,9058.62,
15036070,17:23:31,17:23:31,358,28,,,,9207.97,0
15036070,17:24:20,17:24:20,359,29,,,,9394.73,0
15036070,17:25:00,17:25:00,9032,30,,,,9643.35,0
15036070,17:26:05,17:26:05,1735,31,,,,10037.65,0
15036070,17:26:36,17:26:36,1736,32,,,,10163.59,0
15036070,17:27:16,17:27:16,1737,33,,,,10410.15,0
15036070,17:28:07,17:28:07,1738,34,,,,10712.32,0
15036070,17:29:16,17:29:16,1334,35,,,,10994.37,0
15036070,17:33:00,17:33:00,9922,36,,1,,12507.9,
15036090,17:06:00,17:06:00,9954,1,,,1,0,
15036090,17:07:18,17:07:18,7581,2,,,,648.11,0
15036090,17:08:17,17:08:17,9087,3,,,,1183.39,0
15036090,17:09:17,17:09:17,189,4,,,,1669.53,0
15036090,17:09:46,17:09:46,7486,5,,,,1888,0
15036090,17:10:52,17:10:52,191,6,,,,2343.66,0
15036090,17:11:49,17:11:49,10270,7,,,,2762.11,0
15036090,17:12:00,17:12:00,7748,8,,,,2839.54,
15036090,17:12:31,17:12:31,8227,9,,,,3042.96,0
15036090,17:13:05,17:13:05,8764,10,,,,3319.35,0
15036090,17:13:38,17:13:38,8228,11,,,,3506.11,0
15036090,17:14:07,17:14:07,417,12,,,,3773.54,0
15036090,17:14:31,17:14:31,418,13,,,,3935.21,0
15036090,17:15:07,17:15:07,419,14,,,,4237.24,0
15036090,17:15:40,17:15:40,348,15,,,,4530.49,0
15036090,17:16:57,17:16:57,349,16,,,,5245.74,0
15036090,17:18:00,17:18:00,350,17,,,,5819.13,
15036090,17:18:16,17:18:16,351,18,,,,6026.97,0
15036090,17:18:36,17:18:36,8065,19,,,,6292.92,0
15036090,17:19:01,17:19:01,8229,20,,,,6580.64,0
15036090,17:19:39,17:19:39,8230,21,,,,6992.06,0
15036090,17:20:28,17:20:28,8894,22,,,,7449.89,0
15036090,17:20:56,17:20:56,8231,23,,,,7713.87,0
15036090,17:21:28,17:21:28,354,24,,,,8103.97,0
15036090,17:22:34,17:22:34,355,25,,,,8718.52,0
15036090,17:22:46,17:22:46,356,26,,,,8899.76,0
15036090,17:23:00,17:23:00,357,27,,,,9058.62,
15036090,17:23:31,17:23:31,358,28,,,,9207.97,0
15036090,17:24:20,17:24:20,359,29,,,,9394.73,0
15036090,17:25:00,17:25:00,9032,30,,,,9643.35,0
15036090,17:26:05,17:26:05,1735,31,,,,10037.65,0
15036090,17:26:36,17:26:36,1736,32,,,,10163.59,0
15036090,17:27:16,17:27:16,1737,33,,,,10410.15,0
15036090,17:28:07,17:28:07,1738,34,,,,10712.32,0
15036090,17:29:16,17:29:16,1334,35,,,,10994.37,0
15036090,17:33:00,17:33:00,9922,36,,1,,12507.9,
15063010,14:33:00,14:33:00,9954,1,,,1,0,
15063010,14:34:18,14:34:18,7581,2,,,,648.11,0
15063010,14:35:17,14:35:17,9087,3,,,,1183.39,0
15063010,14:36:17,14:36:17,189,4,,,,1669.53,0
15063010,14:36:46,14:36:46,7486,5,,,,1888,0
15063010,14:37:52,14:37:52,191,6,,,,2343.66,0
15063010,14:38:49,14:38:49,10270,7,,,,2762.11,0
15063010,14:39:00,14:39:00,7748,8,,,,2839.54,
15063010,14:39:31,14:39:31,8227,9,,,,3042.96,0
15063010,14:40:05,14:40:05,8764,10,,,,3319.35,0
15063010,14:40:38,14:40:38,8228,11,,,,3506.11,0
15063010,14:41:07,14:41:07,417,12,,,,3773.54,0
15063010,14:41:31,14:41:31,418,13,,,,3935.21,0
15063010,14:42:07,14:42:07,419,14,,,,4237.24,0
15063010,14:42:40,14:42:40,348,15,,,,4530.49,0
15063010,14:43:57,14:43:57,349,16,,,,5245.74,0
15063010,14:45:00,14:45:00,350,17,,,,5819.13,
15063010,14:45:16,14:45:16,351,18,,,,6026.97,0
15063010,14:45:36,14:45:36,8065,19,,,,6292.92,0
15063010,14:46:01,14:46:01,8229,20,,,,6580.64,0
15063010,14:46:39,14:46:39,8230,21,,,,6992.06,0
15063010,14:47:28,14:47:28,8894,22,,,,7449.89,0
15063010,14:47:56,14:47:56,8231,23,,,,7713.87,0
15063010,14:48:28,14:48:28,354,24,,,,8103.97,0
15063010,14:49:34,14:49:34,355,25,,,,8718.52,0
15063010,14:49:46,14:49:46,356,26,,,,8899.76,0
15063010,14:50:00,14:50:00,357,27,,,,9058.62,
15063010,14:50:31,14:50:31,358,28,,,,9207.97,0
15063010,14:51:20,14:51:20,359,29,,,,9394.73,0
15063010,14:52:00,14:52:00,9032,30,,,,9643.35,0
15063010,14:53:05,14:53:05,1735,31,,,,10037.65,0
15063010,14:53:36,14:53:36,1736,32,,,,10163.59,0
15063010,14:54:16,14:54:16,1737,33,,,,10410.15,0
15063010,14:55:07,14:55:07,1738,34,,,,10712.32,0
15063010,14:56:16,14:56:16,1334,35,,,,10994.37,0
15063010,15:00:00,15:00:00,9922,36,,1,,12507.9,
15063080,14:33:00,14:33:00,9954,1,,,1,0,
15063080,14:34:18,14:34:18,7581,2,,,,648.11,0
15063080,14:35:17,14:35:17,9087,3,,,,1183.39,0
15063080,14:36:17,14:36:17,189,4,,,,1669.53,0
15063080,14:36:46,14:36:46,7486,5,,,,1888,0
15063080,14:37:52,14:37:52,191,6,,,,2343.66,0
15063080,14:38:49,14:38:49,10270,7,,,,2762.11,0
15063080,14:39:00,14:39:00,7748,8,,,,2839.54,
15063080,14:39:31,14:39:31,8227,9,,,,3042.96,0
15063080,14:40:05,14:40:05,8764,10,,,,3319.35,0
15063080,14:40:38,14:40:38,8228,11,,,,3506.11,0
15063080,14:41:07,14:41:07,417,12,,,,3773.54,0
15063080,14:41:31,14:41:31,418,13,,,,3935.21,0
15063080,14:42:07,14:42:07,419,14,,,,4237.24,0
15063080,14:42:40,14:42:40,348,15,,,,4530.49,0
15063080,14:43:57,14:43:57,349,16,,,,5245.74,0
15063080,14:45:00,14:45:00,350,17,,,,5819.13,
15063080,14:45:16,14:45:16,351,18,,,,6026.97,0
15063080,14:45:36,14:45:36,8065,19,,,,6292.92,0
15063080,14:46:01,14:46:01,8229,20,,,,6580.64,0
15063080,14:46:39,14:46:39,8230,21,,,,6992.06,0
15063080,14:47:28,14:47:28,8894,22,,,,7449.89,0
15063080,14:47:56,14:47:56,8231,23,,,,7713.87,0
15063080,14:48:28,14:48:28,354,24,,,,8103.97,0
15063080,14:49:34,14:49:34,355,25,,,,8718.52,0
15063080,14:49:46,14:49:46,356,26,,,,8899.76,0
15063080,14:50:00,14:50:00,357,27,,,,9058.62,
15063080,14:50:31,14:50:31,358,28,,,,9207.97,0
15063080,14:51:20,14:51:20,359,29,,,,9394.73,0
15063080,14:52:00,14:52:00,9032,30,,,,9643.35,0
15063080,14:53:05,14:53:05,1735,31,,,,10037.65,0
15063080,14:53:36,14:53:36,1736,32,,,,10163.59,0
15063080,14:54:16,14:54:16,1737,33,,,,10410.15,0
15063080,14:55:07,14:55:07,1738,34,,,,10712.32,0
15063080,14:56:16,14:56:16,1334,35,,,,10994.37,0
15063080,15:00:00,15:00:00,9922,36,,1,,12507.9,
15063100,14:33:00,14:33:00,9954,1,,,1,0,
15063100,14:34:18,14:34:18,7581,2,,,,648.11,0
15063100,14:35:17,14:35:17,9087,3,,,,1183.39,0
15063100,14:36:17,14:36:17,189,4,,,,1669.53,0
15063100,14:36:46,14:36:46,7486,5,,,,1888,0
15063100,14:37:52,14:37:52,191,6,,,,2343.66,0
15063100,14:38:49,14:38:49,10270,7,,,,2762.11,0
15063100,14:39:00,14:39:00,7748,8,,,,2839.54,
15063100,14:39:31,14:39:31,8227,9,,,,3042.96,0
15063100,14:40:05,14:40:05,8764,10,,,,3319.35,0
15063100,14:40:38,14:40:38,8228,11,,,,3506.11,0
15063100,14:41:07,14:41:07,417,12,,,,3773.54,0
15063100,14:41:31,14:41:31,418,13,,,,3935.21,0
15063100,14:42:07,14:42:07,419,14,,,,4237.24,0
15063100,14:42:40,14:42:40,348,15,,,,4530.49,0
15063100,14:43:57,14:43:57,349,16,,,,5245.74,0
15063100,14:45:00,14:45:00,350,17,,,,5819.13,
15063100,14:45:16,14:45:16,351,18,,,,6026.97,0
15063100,14:45:36,14:45:36,8065,19,,,,6292.92,0
15063100,14:46:01,14:46:01,8229,20,,,,6580.64,0
15063100,14:46:39,14:46:39,8230,21,,,,6992.06,0
15063100,14:47:28,14:47:28,8894,22,,,,7449.89,0
15063100,14:47:56,14:47:56,8231,23,,,,7713.87,0
15063100,14:48:28,14:48:28,354,24,,,,8103.97,0
15063100,14:49:34,14:49:34,355,25,,,,8718.52,0
15063100,14:49:46,14:49:46,356,26,,,,8899.76,0
15063100,14:50:00,14:50:00,357,27,,,,9058.62,
15063100,14:50:31,14:50:31,358,28,,,,9207.97,0
15063100,14:51:20,14:51:20,359,29,,,,9394.73,0
15063100,14:52:00,14:52:00,9032,30,,,,9643.35,0
15063100,14:53:05,14:53:05,1735,31,,,,10037.65,0
15063100,14:53:36,14:53:36,1736,32,,,,10163.59,0
15063100,14:54:16,14:54:16,1737,33,,,,10410.15,0
15063100,14:55:07,14:55:07,1738,34,,,,10712.32,0
15063100,14:56:16,14:56:16,1334,35,,,,10994.37,0
15063100,15:00:00,15:00:00,9922,36,,1,,12507.9,
15063110,14:33:00,14:33:00,9954,1,,,1,0,
15063110,14:34:18,14:34:18,7581,2,,,,648.11,0
15063110,14:35:17,14:35:17,9087,3,,,,1183.39,0
15063110,14:36:17,14:36:17,189,4,,,,1669.53,0
15063110,14:36:46,14:36:46,7486,5,,,,1888,0
15063110,14:37:52,14:37:52,191,6,,,,2343.66,0
15063110,14:38:49,14:38:49,10270,7,,,,2762.11,0
15063110,14:39:00,14:39:00,7748,8,,,,2839.54,
15063110,14:39:31,14:39:31,8227,9,,,,3042.96,0
15063110,14:40:05,14:40:05,8764,10,,,,3319.35,0
15063110,14:40:38,14:40:38,8228,11,,,,3506.11,0
15063110,14:41:07,14:41:07,417,12,,,,3773.54,0
15063110,14:41:31,14:41:31,418,13,,,,3935.21,0
15063110,14:42:07,14:42:07,419,14,,,,4237.24,0
15063110,14:42:40,14:42:40,348,15,,,,4530.49,0
15063110,14:43:57,14:43:57,349,16,,,,5245.74,0
15063110,14:45:00,14:45:00,350,17,,,,5819.13,
15063110,14:45:16,14:45:16,351,18,,,,6026.97,0
15063110,14:45:36,14:45:36,8065,19,,,,6292.92,0
15063110,14:46:01,14:46:01,8229,20,,,,6580.64,0
15063110,14:46:39,14:46:39,8230,21,,,,6992.06,0
15063110,14:47:28,14:47:28,8894,22,,,,7449.89,0
15063110,14:47:56,14:47:56,8231,23,,,,7713.87,0
15063110,14:48:28,14:48:28,354,24,,,,8103.97,0
15063110,14:49:34,14:49:34,355,25,,,,8718.52,0
15063110,14:49:46,14:49:46,356,26,,,,8899.76,0
15063110,14:50:00,14:50:00,357,27,,,,9058.62,
15063110,14:50:31,14:50:31,358,28,,,,9207.97,0
15063110,14:51:20,14:51:20,359,29,,,,9394.73,0
15063110,14:52:00,14:52:00,9032,30,,,,9643.35,0
15063110,14:53:05,14:53:05,1735,31,,,,10037.65,0
15063110,14:53:36,14:53:36,1736,32,,,,10163.59,0
15063110,14:54:16,14:54:16,1737,33,,,,10410.15,0
15063110,14:55:07,14:55:07,1738,34,,,,10712.32,0
15063110,14:56:16,14:56:16,1334,35,,,,10994.37,0
15063110,15:00:00,15:00:00,9922,36,,1,,12507.9,
15209020,08:20:00,08:20:00,9954,1,,,1,0,
15209020,08:21:31,08:21:31,7581,2,,,,648.11,0
15209020,08:22:40,08:22:40,9087,3,,,,1183.39,0
15209020,08:23:50,08:23:50,189,4,,,,1669.53,0
15209020,08:24:24,08:24:24,7486,5,,,,1888,0
15209020,08:25:41,08:25:41,191,6,,,,2343.66,0
15209020,08:26:47,08:26:47,10270,7,,,,2762.11,0
15209020,08:27:00,08:27:00,7748,8,,,,2839.54,
15209020,08:27:57,08:27:57,8227,9,,,,3042.96,0
15209020,08:29:00,08:29:00,8764,10,,,,3319.35,0
15209020,08:30:00,08:30:00,8228,11,,,,3506.11,0
15209020,08:30:53,08:30:53,417,12,,,,3773.54,0
15209020,08:31:38,08:31:38,418,13,,,,3935.21,0
15209020,08:32:43,08:32:43,419,14,,,,4237.24,0
15209020,08:33:44,08:33:44,348,15,,,,4530.49,0
15209020,08:36:04,08:36:04,349,16,,,,5245.74,0
15209020,08:38:00,08:38:00,350,17,,,,5819.13,
15209020,08:38:19,08:38:19,351,18,,,,6026.97,0
15209020,08:38:44,08:38:44,8065,19,,,,6292.92,0
15209020,08:39:13,08:39:13,8229,20,,,,6580.64,0
15209020,08:39:59,08:39:59,8230,21,,,,6992.06,0
15209020,08:40:58,08:40:58,8894,22,,,,7449.89,0
15209020,08:41:32,08:41:32,8231,23,,,,7713.87,0
15209020,08:42:09,08:42:09,354,24,,,,8103.97,0
15209020,08:43:29,08:43:29,355,25,,,,8718.52,0
15209020,08:43:44,08:43:44,356,26,,,,8899.76,0
15209020,08:44:00,08:44:00,357,27,,,,9058.62,
15209020,08:44:18,08:44:18,358,28,,,,9207.97,0
15209020,08:44:48,08:44:48,359,29,,,,9394.73,0
15209020,08:45:12,08:45:12,9032,30,,,,9643.35,0
15209020,08:45:51,08:45:51,1735,31,,,,10037.65,0
15209020,08:46:10,08:46:10,1736,32,,,,10163.59,0
15209020,08:46:34,08:46:34,1737,33,,,,10410.15,0
15209020,08:47:04,08:47:04,1738,34,,,,10712.32,0
15209020,08:47:46,08:47:46,1334,35,,,,10994.37,0
15209020,08:50:00,08:50:00,9922,36,,1,,12507.9,
15209030,08:20:00,08:20:00,9954,1,,,1,0,
15209030,08:21:31,08:21:31,7581,2,,,,648.11,0
15209030,08:22:40,08:22:40,9087,3,,,,1183.39,0
15209030,08:23:50,08:23:50,189,4,,,,1669.53,0
15209030,08:24:24,08:24:24,7486,5,,,,1888,0
15209030,08:25:41,08:25:41,191,6,,,,2343.66,0
15209030,08:26:47,08:26:47,10270,7,,,,2762.11,0
15209030,08:27:00,08:27:00,7748,8,,,,2839.54,
15209030,08:27:57,08:27:57,8227,9,,,,3042.96,0
15209030,08:29:00,08:29:00,8764,10,,,,3319.35,0
15209030,08:30:00,08:30:00,8228,11,,,,3506.11,0
15209030,08:30:53,08:30:53,417,12,,,,3773.54,0
15209030,08:31:38,08:31:38,418,13,,,,3935.21,0
15209030,08:32:43,08:32:43,419,14,,,,4237.24,0
15209030,08:33:44,08:33:44,348,15,,,,4530.49,0
15209030,08:36:04,08:36:04,349,16,,,,5245.74,0
15209030,08:38:00,08:38:00,350,17,,,,5819.13,
15209030,08:38:19,08:38:19,351,18,,,,6026.97,0
15209030,08:38:44,08:38:44,8065,19,,,,6292.92,0
15209030,08:39:13,08:39:13,8229,20,,,,6580.64,0
15209030,08:39:59,08:39:59,8230,21,,,,6992.06,0
15209030,08:40:58,08:40:58,8894,22,,,,7449.89,0
15209030,08:41:32,08:41:32,8231,23,,,,7713.87,0
15209030,08:42:09,08:42:09,354,24,,,,8103.97,0
15209030,08:43:29,08:43:29,355,25,,,,8718.52,0
15209030,08:43:44,08:43:44,356,26,,,,8899.76,0
15209030,08:44:00,08:44:00,357,27,,,,9058.62,
15209030,08:44:18,08:44:18,358,28,,,,9207.97,0
15209030,08:44:48,08:44:48,359,29,,,,9394.73,0
15209030,08:45:12,08:45:12,9032,30,,,,9643.35,0
15209030,08:45:51,08:45:51,1735,31,,,,10037.65,0
15209030,08:46:10,08:46:10,1736,32,,,,10163.59,0
15209030,08:46:34,08:46:34,1737,33,,,,10410.15,0
15209030,08:47:04,08:47:04,1738,34,,,,10712.32,0
15209030,08:47:46,08:47:46,1334,35,,,,10994.37,0
15209030,08:50:00,08:50:00,9922,36,,1,,12507.9,
15209040,08:20:00,08:20:00,9954,1,,,1,0,
15209040,08:21:31,08:21:31,7581,2,,,,648.11,0
15209040,08:22:40,08:22:40,9087,3,,,,1183.39,0
15209040,08:23:50,08:23:50,189,4,,,,1669.53,0
15209040,08:24:24,08:24:24,7486,5,,,,1888,0
15209040,08:25:41,08:25:41,191,6,,,,2343.66,0
15209040,08:26:47,08:26:47,10270,7,,,,2762.11,0
15209040,08:27:00,08:27:00,7748,8,,,,2839.54,
15209040,08:27:57,08:27:57,8227,9,,,,3042.96,0
15209040,08:29:00,08:29:00,8764,10,,,,3319.35,0
15209040,08:30:00,08:30:00,8228,11,,,,3506.11,0
15209040,08:30:53,08:30:53,417,12,,,,3773.54,0
15209040,08:31:38,08:31:38,418,13,,,,3935.21,0
15209040,08:32:43,08:32:43,419,14,,,,4237.24,0
15209040,08:33:44,08:33:44,348,15,,,,4530.49,0
15209040,08:36:04,08:36:04,349,16,,,,5245.74,0
15209040,08:38:00,08:38:00,350,17,,,,5819.13,
15209040,08:38:19,08:38:19,351,18,,,,6026.97,0
15209040,08:38:44,08:38:44,8065,19,,,,6292.92,0
15209040,08:39:13,08:39:13,8229,20,,,,6580.64,0
15209040,08:39:59,08:39:59,8230,21,,,,6992.06,0
15209040,08:40:58,08:40:58,8894,22,,,,7449.89,0
15209040,08:41:32,08:41:32,8231,23,,,,7713.87,0
15209040,08:42:09,08:42:09,354,24,,,,8103.97,0
15209040,08:43:29,08:43:29,355,25,,,,8718.52,0
15209040,08:43:44,08:43:44,356,26,,,,8899.76,0
15209040,08:44:00,08:44:00,357,27,,,,9058.62,
15209040,08:44:18,08:44:18,358,28,,,,9207.97,0
15209040,08:44:48,08:44:48,359,29,,,,9394.73,0
15209040,08:45:12,08:45:12,9032,30,,,,9643.35,0
15209040,08:45:51,08:45:51,1735,31,,,,10037.65,0
15209040,08:46:10,08:46:10,1736,32,,,,10163.59,0
15209040,08:46:34,08:46:34,1737,33,,,,10410.15,0
15209040,08:47:04,08:47:04,1738,34,,,,10712.32,0
15209040,08:47:46,08:47:46,1334,35,,,,10994.37,0
15209040,08:50:00,08:50:00,9922,36,,1,,12507.9,
15209050,08:20:00,08:20:00,9954,1,,,1,0,
15209050,08:21:31,08:21:31,7581,2,,,,648.11,0
15209050,08:22:40,08:22:40,9087,3,,,,1183.39,0
15209050,08:23:50,08:23:50,189,4,,,,1669.53,0
15209050,08:24:24,08:24:24,7486,5,,,,1888,0
15209050,08:25:41,08:25:41,191,6,,,,2343.66,0
15209050,08:26:47,08:26:47,10270,7,,,,2762.11,0
15209050,08:27:00,08:27:00,7748,8,,,,2839.54,
15209050,08:27:57,08:27:57,8227,9,,,,3042.96,0
15209050,08:29:00,08:29:00,8764,10,,,,3319.35,0
15209050,08:30:00,08:30:00,8228,11,,,,3506.11,0
15209050,08:30:53,08:30:53,417,12,,,,3773.54,0
15209050,08:31:38,08:31:38,418,13,,,,3935.21,0
15209050,08:32:43,08:32:43,419,14,,,,4237.24,0
15209050,08:33:44,08:33:44,348,15,,,,4530.49,0
15209050,08:36:04,08:36:04,349,16,,,,5245.74,0
15209050,08:38:00,08:38:00,350,17,,,,5819.13,
15209050,08:38:19,08:38:19,351,18,,,,6026.97,0
15209050,08:38:44,08:38:44,8065,19,,,,6292.92,0
15209050,08:39:13,08:39:13,8229,20,,,,6580.64,0
15209050,08:39:59,08:39:59,8230,21,,,,6992.06,0
15209050,08:40:58,08:40:58,8894,22,,,,7449.89,0
15209050,08:41:32,08:41:32,8231,23,,,,7713.87,0
15209050,08:42:09,08:42:09,354,24,,,,8103.97,0
15209050,08:43:29,08:43:29,355,25,,,,8718.52,0
15209050,08:43:44,08:43:44,356,26,,,,8899.76,0
15209050,08:44:00,08:44:00,357,27,,,,9058.62,
15209050,08:44:18,08:44:18,358,28,,,,9207.97,0
15209050,08:44:48,08:44:48,359,29,,,,9394.73,0
15209050,08:45:12,08:45:12,9032,30,,,,9643.35,0
15209050,08:45:51,08:45:51,1735,31,,,,10037.65,0
15209050,08:46:10,08:46:10,1736,32,,,,10163.59,0
15209050,08:46:34,08:46:34,1737,33,,,,10410.15,0
15209050,08:47:04,08:47:04,1738,34,,,,10712.32,0
15209050,08:47:46,08:47:46,1334,35,,,,10994.37,0
15209050,08:50:00,08:50:00,9922,36,,1,,12507.9,
15209060,08:20:00,08:20:00,9954,1,,,1,0,
15209060,08:21:31,08:21:31,7581,2,,,,648.11,0
15209060,08:22:40,08:22:40,9087,3,,,,1183.39,0
15209060,08:23:50,08:23:50,189,4,,,,1669.53,0
15209060,08:24:24,08:24:24,7486,5,,,,1888,0
15209060,08:25:41,08:25:41,191,6,,,,2343.66,0
15209060,08:26:47,08:26:47,10270,7,,,,2762.11,0
15209060,08:27:00,08:27:00,7748,8,,,,2839.54,
15209060,08:27:57,08:27:57,8227,9,,,,3042.96,0
15209060,08:29:00,08:29:00,8764,10,,,,3319.35,0
15209060,08:30:00,08:30:00,8228,11,,,,3506.11,0
15209060,08:30:53,08:30:53,417,12,,,,3773.54,0
15209060,08:31:38,08:31:38,418,13,,,,3935.21,0
15209060,08:32:43,08:32:43,419,14,,,,4237.24,0
15209060,08:33:44,08:33:44,348,15,,,,4530.49,0
15209060,08:36:04,08:36:04,349,16,,,,5245.74,0
15209060,08:38:00,08:38:00,350,17,,,,5819.13,
15209060,08:38:19,08:38:19,351,18,,,,6026.97,0
15209060,08:38:44,08:38:44,8065,19,,,,6292.92,0
15209060,08:39:13,08:39:13,8229,20,,,,6580.64,0
15209060,08:39:59,08:39:59,8230,21,,,,6992.06,0
15209060,08:40:58,08:40:58,8894,22,,,,7449.89,0
15209060,08:41:32,08:41:32,8231,23,,,,7713.87,0
15209060,08:42:09,08:42:09,354,24,,,,8103.97,0
15209060,08:43:29,08:43:29,355,25,,,,8718.52,0
15209060,08:43:44,08:43:44,356,26,,,,8899.76,0
15209060,08:44:00,08:44:00,357,27,,,,9058.62,
15209060,08:44:18,08:44:18,358,28,,,,9207.97,0
15209060,08:44:48,08:44:48,359,29,,,,9394.73,0
15209060,08:45:12,08:45:12,9032,30,,,,9643.35,0
15209060,08:45:51,08:45:51,1735,31,,,,10037.65,0
15209060,08:46:10,08:46:10,1736,32,,,,10163.59,0
15209060,08:46:34,08:46:34,1737,33,,,,10410.15,0
15209060,08:47:04,08:47:04,1738,34,,,,10712.32,0
15209060,08:47:46,08:47:46,1334,35,,,,10994.37,0
15209060,08:50:00,08:50:00,9922,36,,1,,12507.9,
15476010,11:33:00,11:33:00,9954,1,,,1,0,
15476010,11:34:18,11:34:18,7581,2,,,,648.11,0
15476010,11:35:17,11:35:17,9087,3,,,,1183.39,0
15476010,11:36:17,11:36:17,189,4,,,,1669.53,0
15476010,11:36:46,11:36:46,7486,5,,,,1888,0
15476010,11:37:52,11:37:52,191,6,,,,2343.66,0
15476010,11:38:49,11:38:49,10270,7,,,,2762.11,0
15476010,11:39:00,11:39:00,7748,8,,,,2839.54,
15476010,11:39:31,11:39:31,8227,9,,,,3042.96,0
15476010,11:40:05,11:40:05,8764,10,,,,3319.35,0
15476010,11:40:38,11:40:38,8228,11,,,,3506.11,0
15476010,11:41:07,11:41:07,417,12,,,,3773.54,0
15476010,11:41:31,11:41:31,418,13,,,,3935.21,0
15476010,11:42:07,11:42:07,419,14,,,,4237.24,0
15476010,11:42:40,11:42:40,348,15,,,,4530.49,0
15476010,11:43:57,11:43:57,349,16,,,,5245.74,0
15476010,11:45:00,11:45:00,350,17,,,,5819.13,
15476010,11:45:16,11:45:16,351,18,,,,6026.97,0
15476010,11:45:36,11:45:36,8065,19,,,,6292.92,0
15476010,11:46:01,11:46:01,8229,20,,,,6580.64,0
15476010,11:46:39,11:46:39,8230,21,,,,6992.06,0
15476010,11:47:28,11:47:28,8894,22,,,,7449.89,0
15476010,11:47:56,11:47:56,8231,23,,,,7713.87,0
15476010,11:48:28,11:48:28,354,24,,,,8103.97,0
15476010,11:49:34,11:49:34,355,25,,,,8718.52,0
15476010,11:49:46,11:49:46,356,26,,,,8899.76,0
15476010,11:50:00,11:50:00,357,27,,,,9058.62,
15476010,11:50:31,11:50:31,358,28,,,,9207.97,0
15476010,11:51:20,11:51:20,359,29,,,,9394.73,0
15476010,11:52:00,11:52:00,9032,30,,,,9643.35,0
15476010,11:53:05,11:53:05,1735,31,,,,10037.65,0
15476010,11:53:36,11:53:36,1736,32,,,,10163.59,0
15476010,11:54:16,11:54:16,1737,33,,,,10410.15,0
15476010,11:55:07,11:55:07,1738,34,,,,10712.32,0
15476010,11:56:16,11:56:16,1334,35,,,,10994.37,0
15476010,12:00:00,12:00:00,9922,36,,1,,12507.9,
15476080,11:33:00,11:33:00,9954,1,,,1,0,
15476080,11:34:18,11:34:18,7581,2,,,,648.11,0
15476080,11:35:17,11:35:17,9087,3,,,,1183.39,0
15476080,11:36:17,11:36:17,189,4,,,,1669.53,0
15476080,11:36:46,11:36:46,7486,5,,,,1888,0
15476080,11:37:52,11:37:52,191,6,,,,2343.66,0
15476080,11:38:49,11:38:49,10270,7,,,,2762.11,0
15476080,11:39:00,11:39:00,7748,8,,,,2839.54,
15476080,11:39:31,11:39:31,8227,9,,,,3042.96,0
15476080,11:40:05,11:40:05,8764,10,,,,3319.35,0
15476080,11:40:38,11:40:38,8228,11,,,,3506.11,0
15476080,11:41:07,11:41:07,417,12,,,,3773.54,0
15476080,11:41:31,11:41:31,418,13,,,,3935.21,0
15476080,11:42:07,11:42:07,419,14,,,,4237.24,0
15476080,11:42:40,11:42:40,348,15,,,,4530.49,0
15476080,11:43:57,11:43:57,349,16,,,,5245.74,0
15476080,11:45:00,11:45:00,350,17,,,,5819.13,
15476080,11:45:16,11:45:16,351,18,,,,6026.97,0
15476080,11:45:36,11:45:36,8065,19,,,,6292.92,0
15476080,11:46:01,11:46:01,8229,20,,,,6580.64,0
15476080,11:46:39,11:46:39,8230,21,,,,6992.06,0
15476080,11:47:28,11:47:28,8894,22,,,,7449.89,0
15476080,11:47:56,11:47:56,8231,23,,,,7713.87,0
15476080,11:48:28,11:48:28,354,24,,,,8103.97,0
15476080,11:49:34,11:49:34,355,25,,,,8718.52,0
15476080,11:49:46,11:49:46,356,26,,,,8899.76,0
15476080,11:50:00,11:50:00,357,27,,,,9058.62,
15476080,11:50:31,11:50:31,358,28,,,,9207.97,0
15476080,11:51:20,11:51:20,359,29,,,,9394.73,0
15476080,11:52:00,11:52:00,9032,30,,,,9643.35,0
15476080,11:53:05,11:53:05,1735,31,,,,10037.65,0
15476080,11:53:36,11:53:36,1736,32,,,,10163.59,0
15476080,11:54:16,11:54:16,1737,33,,,,10410.15,0
15476080,11:55:07,11:55:07,1738,34,,,,10712.32,0
15476080,11:56:16,11:56:16,1334,35,,,,10994.37,0
15476080,12:00:00,12:00:00,9922,36,,1,,12507.9,
15476100,11:33:00,11:33:00,9954,1,,,1,0,
15476100,11:34:18,11:34:18,7581,2,,,,648.11,0
15476100,11:35:17,11:35:17,9087,3,,,,1183.39,0
15476100,11:36:17,11:36:17,189,4,,,,1669.53,0
15476100,11:36:46,11:36:46,7486,5,,,,1888,0
15476100,11:37:52,11:37:52,191,6,,,,2343.66,0
15476100,11:38:49,11:38:49,10270,7,,,,2762.11,0
15476100,11:39:00,11:39:00,7748,8,,,,2839.54,
15476100,11:39:31,11:39:31,8227,9,,,,3042.96,0
15476100,11:40:05,11:40:05,8764,10,,,,3319.35,0
15476100,11:40:38,11:40:38,8228,11,,,,3506.11,0
15476100,11:41:07,11:41:07,417,12,,,,3773.54,0
15476100,11:41:31,11:41:31,418,13,,,,3935.21,0
15476100,11:42:07,11:42:07,419,14,,,,4237.24,0
15476100,11:42:40,11:42:40,348,15,,,,4530.49,0
15476100,11:43:57,11:43:57,349,16,,,,5245.74,0
15476100,11:45:00,11:45:00,350,17,,,,5819.13,
15476100,11:45:16,11:45:16,351,18,,,,6026.97,0
15476100,11:45:36,11:45:36,8065,19,,,,6292.92,0
15476100,11:46:01,11:46:01,8229,20,,,,6580.64,0
15476100,11:46:39,11:46:39,8230,21,,,,6992.06,0
15476100,11:47:28,11:47:28,8894,22,,,,7449.89,0
15476100,11:47:56,11:47:56,8231,23,,,,7713.87,0
15476100,11:48:28,11:48:28,354,24,,,,8103.97,0
15476100,11:49:34,11:49:34,355,25,,,,8718.52,0
15476100,11:49:46,11:49:46,356,26,,,,8899.76,0
15476100,11:50:00,11:50:00,357,27,,,,9058.62,
15476100,11:50:31,11:50:31,358,28,,,,9207.97,0
15476100,11:51:20,11:51:20,359,29,,,,9394.73,0
15476100,11:52:00,11:52:00,9032,30,,,,9643.35,0
15476100,11:53:05,11:53:05,1735,31,,,,10037.65,0
15476100,11:53:36,11:53:36,1736,32,,,,10163.59,0
15476100,11:54:16,11:54:16,1737,33,,,,10410.15,0
15476100,11:55:07,11:55:07,1738,34,,,,10712.32,0
15476100,11:56:16,11:56:16,1334,35,,,,10994.37,0
15476100,12:00:00,12:00:00,9922,36,,1,,12507.9,
15476110,11:33:00,11:33:00,9954,1,,,1,0,
15476110,11:34:18,11:34:18,7581,2,,,,648.11,0
15476110,11:35:17,11:35:17,9087,3,,,,1183.39,0
15476110,11:36:17,11:36:17,189,4,,,,1669.53,0
15476110,11:36:46,11:36:46,7486,5,,,,1888,0
15476110,11:37:52,11:37:52,191,6,,,,2343.66,0
15476110,11:38:49,11:38:49,10270,7,,,,2762.11,0
15476110,11:39:00,11:39:00,7748,8,,,,2839.54,
15476110,11:39:31,11:39:31,8227,9,,,,3042.96,0
15476110,11:40:05,11:40:05,8764,10,,,,3319.35,0
15476110,11:40:38,11:40:38,8228,11,,,,3506.11,0
15476110,11:41:07,11:41:07,417,12,,,,3773.54,0
15476110,11:41:31,11:41:31,418,13,,,,3935.21,0
15476110,11:42:07,11:42:07,419,14,,,,4237.24,0
15476110,11:42:40,11:42:40,348,15,,,,4530.49,0
15476110,11:43:57,11:43:57,349,16,,,,5245.74,0
15476110,11:45:00,11:45:00,350,17,,,,5819.13,
15476110,11:45:16,11:45:16,351,18,,,,6026.97,0
15476110,11:45:36,11:45:36,8065,19,,,,6292.92,0
15476110,11:46:01,11:46:01,8229,20,,,,6580.64,0
15476110,11:46:39,11:46:39,8230,21,,,,6992.06,0
15476110,11:47:28,11:47:28,8894,22,,,,7449.89,0
15476110,11:47:56,11:47:56,8231,23,,,,7713.87,0
15476110,11:48:28,11:48:28,354,24,,,,8103.97,0
15476110,11:49:34,11:49:34,355,25,,,,8718.52,0
15476110,11:49:46,11:49:46,356,26,,,,8899.76,0
15476110,11:50:00,11:50:00,357,27,,,,9058.62,
15476110,11:50:31,11:50:31,358,28,,,,9207.97,0
15476110,11:51:20,11:51:20,359,29,,,,9394.73,0
15476110,11:52:00,11:52:00,9032,30,,,,9643.35,0
15476110,11:53:05,11:53:05,1735,31,,,,10037.65,0
15476110,11:53:36,11:53:36,1736,32,,,,10163.59,0
15476110,11:54:16,11:54:16,1737,33,,,,10410.15,0
15476110,11:55:07,11:55:07,1738,34,,,,10712.32,0
15476110,11:56:16,11:56:16,1334,35,,,,10994.37,0
15476110,12:00:00,12:00:00,9922,36,,1,,12507.9,
15514010,17:03:00,17:03:00,9954,1,,,1,0,
15514010,17:04:18,17:04:18,7581,2,,,,648.11,0
15514010,17:05:17,17:05:17,9087,3,,,,1183.39,0
15514010,17:06:17,17:06:17,189,4,,,,1669.53,0
15514010,17:06:46,17:06:46,7486,5,,,,1888,0
15514010,17:07:52,17:07:52,191,6,,,,2343.66,0
15514010,17:08:49,17:08:49,10270,7,,,,2762.11,0
15514010,17:09:00,17:09:00,7748,8,,,,2839.54,
15514010,17:09:31,17:09:31,8227,9,,,,3042.96,0
15514010,17:10:05,17:10:05,8764,10,,,,3319.35,0
15514010,17:10:38,17:10:38,8228,11,,,,3506.11,0
15514010,17:11:07,17:11:07,417,12,,,,3773.54,0
15514010,17:11:31,17:11:31,418,13,,,,3935.21,0
15514010,17:12:07,17:12:07,419,14,,,,4237.24,0
15514010,17:12:40,17:12:40,348,15,,,,4530.49,0
15514010,17:13:57,17:13:57,349,16,,,,5245.74,0
15514010,17:15:00,17:15:00,350,17,,,,5819.13,
15514010,17:15:16,17:15:16,351,18,,,,6026.97,0
15514010,17:15:36,17:15:36,8065,19,,,,6292.92,0
15514010,17:16:01,17:16:01,8229,20,,,,6580.64,0
15514010,17:16:39,17:16:39,8230,21,,,,6992.06,0
15514010,17:17:28,17:17:28,8894,22,,,,7449.89,0
15514010,17:17:56,17:17:56,8231,23,,,,7713.87,0
15514010,17:18:28,17:18:28,354,24,,,,8103.97,0
15514010,17:19:34,17:19:34,355,25,,,,8718.52,0
15514010,17:19:46,17:19:46,356,26,,,,8899.76,0
15514010,17:20:00,17:20:00,357,27,,,,9058.62,
15514010,17:20:31,17:20:31,358,28,,,,9207.97,0
15514010,17:21:20,17:21:20,359,29,,,,9394.73,0
15514010,17:22:00,17:22:00,9032,30,,,,9643.35,0
15514010,17:23:05,17:23:05,1735,31,,,,10037.65,0
15514010,17:23:36,17:23:36,1736,32,,,,10163.59,0
15514010,17:24:16,17:24:16,1737,33,,,,10410.15,0
15514010,17:25:07,17:25:07,1738,34,,,,10712.32,0
15514010,17:26:16,17:26:16,1334,35,,,,10994.37,0
15514010,17:30:00,17:30:00,9922,36,,1,,12507.9,
15514080,17:03:00,17:03:00,9954,1,,,1,0,
15514080,17:04:18,17:04:18,7581,2,,,,648.11,0
15514080,17:05:17,17:05:17,9087,3,,,,1183.39,0
15514080,17:06:17,17:06:17,189,4,,,,1669.53,0
15514080,17:06:46,17:06:46,7486,5,,,,1888,0
15514080,17:07:52,17:07:52,191,6,,,,2343.66,0
15514080,17:08:49,17:08:49,10270,7,,,,2762.11,0
15514080,17:09:00,17:09:00,7748,8,,,,2839.54,
15514080,17:09:31,17:09:31,8227,9,,,,3042.96,0
15514080,17:10:05,17:10:05,8764,10,,,,3319.35,0
15514080,17:10:38,17:10:38,8228,11,,,,3506.11,0
15514080,17:11:07,17:11:07,417,12,,,,3773.54,0
15514080,17:11:31,17:11:31,418,13,,,,3935.21,0
15514080,17:12:07,17:12:07,419,14,,,,4237.24,0
15514080,17:12:40,17:12:40,348,15,,,,4530.49,0
15514080,17:13:57,17:13:57,349,16,,,,5245.74,0
15514080,17:15:00,17:15:00,350,17,,,,5819.13,
15514080,17:15:16,17:15:16,351,18,,,,6026.97,0
15514080,17:15:36,17:15:36,8065,19,,,,6292.92,0
15514080,17:16:01,17:16:01,8229,20,,,,6580.64,0
15514080,17:16:39,17:16:39,8230,21,,,,6992.06,0
15514080,17:17:28,17:17:28,8894,22,,,,7449.89,0
15514080,17:17:56,17:17:56,8231,23,,,,7713.87,0
15514080,17:18:28,17:18:28,354,24,,,,8103.97,0
15514080,17:19:34,17:19:34,355,25,,,,8718.52,0
15514080,17:19:46,17:19:46,356,26,,,,8899.76,0
15514080,17:20:00,17:20:00,357,27,,,,9058.62,
15514080,17:20:31,17:20:31,358,28,,,,9207.97,0
15514080,17:21:20,17:21:20,359,29,,,,9394.73,0
15514080,17:22:00,17:22:00,9032,30,,,,9643.35,0
15514080,17:23:05,17:23:05,1735,31,,,,10037.65,0
15514080,17:23:36,17:23:36,1736,32,,,,10163.59,0
15514080,17:24:16,17:24:16,1737,33,,,,10410.15,0
15514080,17:25:07,17:25:07,1738,34,,,,10712.32,0
15514080,17:26:16,17:26:16,1334,35,,,,10994.37,0
15514080,17:30:00,17:30:00,9922,36,,1,,12507.9,
15514100,17:03:00,17:03:00,9954,1,,,1,0,
15514100,17:04:18,17:04:18,7581,2,,,,648.11,0
15514100,17:05:17,17:05:17,9087,3,,,,1183.39,0
15514100,17:06:17,17:06:17,189,4,,,,1669.53,0
15514100,17:06:46,17:06:46,7486,5,,,,1888,0
15514100,17:07:52,17:07:52,191,6,,,,2343.66,0
15514100,17:08:49,17:08:49,10270,7,,,,2762.11,0
15514100,17:09:00,17:09:00,7748,8,,,,2839.54,
15514100,17:09:31,17:09:31,8227,9,,,,3042.96,0
15514100,17:10:05,17:10:05,8764,10,,,,3319.35,0
15514100,17:10:38,17:10:38,8228,11,,,,3506.11,0
15514100,17:11:07,17:11:07,417,12,,,,3773.54,0
15514100,17:11:31,17:11:31,418,13,,,,3935.21,0
15514100,17:12:07,17:12:07,419,14,,,,4237.24,0
15514100,17:12:40,17:12:40,348,15,,,,4530.49,0
15514100,17:13:57,17:13:57,349,16,,,,5245.74,0
15514100,17:15:00,17:15:00,350,17,,,,5819.13,
15514100,17:15:16,17:15:16,351,18,,,,6026.97,0
15514100,17:15:36,17:15:36,8065,19,,,,6292.92,0
15514100,17:16:01,17:16:01,8229,20,,,,6580.64,0
15514100,17:16:39,17:16:39,8230,21,,,,6992.06,0
15514100,17:17:28,17:17:28,8894,22,,,,7449.89,0
15514100,17:17:56,17:17:56,8231,23,,,,7713.87,0
15514100,17:18:28,17:18:28,354,24,,,,8103.97,0
15514100,17:19:34,17:19:34,355,25,,,,8718.52,0
15514100,17:19:46,17:19:46,356,26,,,,8899.76,0
15514100,17:20:00,17:20:00,357,27,,,,9058.62,
15514100,17:20:31,17:20:31,358,28,,,,9207.97,0
15514100,17:21:20,17:21:20,359,29,,,,9394.73,0
15514100,17:22:00,17:22:00,9032,30,,,,9643.35,0
15514100,17:23:05,17:23:05,1735,31,,,,10037.65,0
15514100,17:23:36,17:23:36,1736,32,,,,10163.59,0
15514100,17:24:16,17:24:16,1737,33,,,,10410.15,0
15514100,17:25:07,17:25:07,1738,34,,,,10712.32,0
15514100,17:26:16,17:26:16,1334,35,,,,10994.37,0
15514100,17:30:00,17:30:00,9922,36,,1,,12507.9,
15514110,17:03:00,17:03:00,9954,1,,,1,0,
15514110,17:04:18,17:04:18,7581,2,,,,648.11,0
15514110,17:05:17,17:05:17,9087,3,,,,1183.39,0
15514110,17:06:17,17:06:17,189,4,,,,1669.53,0
15514110,17:06:46,17:06:46,7486,5,,,,1888,0
15514110,17:07:52,17:07:52,191,6,,,,2343.66,0
15514110,17:08:49,17:08:49,10270,7,,,,2762.11,0
15514110,17:09:00,17:09:00,7748,8,,,,2839.54,
15514110,17:09:31,17:09:31,8227,9,,,,3042.96,0
15514110,17:10:05,17:10:05,8764,10,,,,3319.35,0
15514110,17:10:38,17:10:38,8228,11,,,,3506.11,0
15514110,17:11:07,17:11:07,417,12,,,,3773.54,0
15514110,17:11:31,17:11:31,418,13,,,,3935.21,0
15514110,17:12:07,17:12:07,419,14,,,,4237.24,0
15514110,17:12:40,17:12:40,348,15,,,,4530.49,0
15514110,17:13:57,17:13:57,349,16,,,,5245.74,0
15514110,17:15:00,17:15:00,350,17,,,,5819.13,
15514110,17:15:16,17:15:16,351,18,,,,6026.97,0
15514110,17:15:36,17:15:36,8065,19,,,,6292.92,0
15514110,17:16:01,17:16:01,8229,20,,,,6580.64,0
15514110,17:16:39,17:16:39,8230,21,,,,6992.06,0
15514110,17:17:28,17:17:28,8894,22,,,,7449.89,0
15514110,17:17:56,17:17:56,8231,23,,,,7713.87,0
15514110,17:18:28,17:18:28,354,24,,,,8103.97,0
15514110,17:19:34,17:19:34,355,25,,,,8718.52,0
15514110,17:19:46,17:19:46,356,26,,,,8899.76,0
15514110,17:20:00,17:20:00,357,27,,,,9058.62,
15514110,17:20:31,17:20:31,358,28,,,,9207.97,0
15514110,17:21:20,17:21:20,359,29,,,,9394.73,0
15514110,17:22:00,17:22:00,9032,30,,,,9643.35,0
15514110,17:23:05,17:23:05,1735,31,,,,10037.65,0
15514110,17:23:36,17:23:36,1736,32,,,,10163.59,0
15514110,17:24:16,17:24:16,1737,33,,,,10410.15,0
15514110,17:25:07,17:25:07,1738,34,,,,10712.32,0
15514110,17:26:16,17:26:16,1334,35,,,,10994.37,0
15514110,17:30:00,17:30:00,9922,36,,1,,12507.9,
15705070,13:39:00,13:39:00,9954,1,,,1,0,
15705070,13:40:18,13:40:18,7581,2,,,,648.11,0
15705070,13:41:17,13:41:17,9087,3,,,,1183.39,0
15705070,13:42:17,13:42:17,189,4,,,,1669.53,0
15705070,13:42:46,13:42:46,7486,5,,,,1888,0
15705070,13:43:52,13:43:52,191,6,,,,2343.66,0
15705070,13:44:49,13:44:49,10270,7,,,,2762.11,0
15705070,13:45:00,13:45:00,7748,8,,,,2839.54,
15705070,13:45:31,13:45:31,8227,9,,,,3042.96,0
15705070,13:46:05,13:46:05,8764,10,,,,3319.35,0
15705070,13:46:38,13:46:38,8228,11,,,,3506.11,0
15705070,13:47:07,13:47:07,417,12,,,,3773.54,0
15705070,13:47:31,13:47:31,418,13,,,,3935.21,0
15705070,13:48:07,13:48:07,419,14,,,,4237.24,0
15705070,13:48:40,13:48:40,348,15,,,,4530.49,0
15705070,13:49:57,13:49:57,349,16,,,,5245.74,0
15705070,13:51:00,13:51:00,350,17,,,,5819.13,
15705070,13:51:16,13:51:16,351,18,,,,6026.97,0
15705070,13:51:36,13:51:36,8065,19,,,,6292.92,0
15705070,13:52:01,13:52:01,8229,20,,,,6580.64,0
15705070,13:52:39,13:52:39,8230,21,,,,6992.06,0
15705070,13:53:28,13:53:28,8894,22,,,,7449.89,0
15705070,13:53:56,13:53:56,8231,23,,,,7713.87,0
15705070,13:54:28,13:54:28,354,24,,,,8103.97,0
15705070,13:55:34,13:55:34,355,25,,,,8718.52,0
15705070,13:55:46,13:55:46,356,26,,,,8899.76,0
15705070,13:56:00,13:56:00,357,27,,,,9058.62,
15705070,13:56:31,13:56:31,358,28,,,,9207.97,0
15705070,13:57:20,13:57:20,359,29,,,,9394.73,0
15705070,13:58:00,13:58:00,9032,30,,,,9643.35,0
15705070,13:59:05,13:59:05,1735,31,,,,10037.65,0
15705070,13:59:36,13:59:36,1736,32,,,,10163.59,0
15705070,14:00:16,14:00:16,1737,33,,,,10410.15,0
15705070,14:01:07,14:01:07,1738,34,,,,10712.32,0
15705070,14:02:16,14:02:16,1334,35,,,,10994.37,0
15705070,14:06:00,14:06:00,9922,36,,1,,12507.9,
15705090,13:39:00,13:39:00,9954,1,,,1,0,
15705090,13:40:18,13:40:18,7581,2,,,,648.11,0
15705090,13:41:17,13:41:17,9087,3,,,,1183.39,0
15705090,13:42:17,13:42:17,189,4,,,,1669.53,0
15705090,13:42:46,13:42:46,7486,5,,,,1888,0
15705090,13:43:52,13:43:52,191,6,,,,2343.66,0
15705090,13:44:49,13:44:49,10270,7,,,,2762.11,0
15705090,13:45:00,13:45:00,7748,8,,,,2839.54,
15705090,13:45:31,13:45:31,8227,9,,,,3042.96,0
15705090,13:46:05,13:46:05,8764,10,,,,3319.35,0
15705090,13:46:38,13:46:38,8228,11,,,,3506.11,0
15705090,13:47:07,13:47:07,417,12,,,,3773.54,0
15705090,13:47:31,13:47:31,418,13,,,,3935.21,0
15705090,13:48:07,13:48:07,419,14,,,,4237.24,0
15705090,13:48:40,13:48:40,348,15,,,,4530.49,0
15705090,13:49:57,13:49:57,349,16,,,,5245.74,0
15705090,13:51:00,13:51:00,350,17,,,,5819.13,
15705090,13:51:16,13:51:16,351,18,,,,6026.97,0
15705090,13:51:36,13:51:36,8065,19,,,,6292.92,0
15705090,13:52:01,13:52:01,8229,20,,,,6580.64,0
15705090,13:52:39,13:52:39,8230,21,,,,6992.06,0
15705090,13:53:28,13:53:28,8894,22,,,,7449.89,0
15705090,13:53:56,13:53:56,8231,23,,,,7713.87,0
15705090,13:54:28,13:54:28,354,24,,,,8103.97,0
15705090,13:55:34,13:55:34,355,25,,,,8718.52,0
15705090,13:55:46,13:55:46,356,26,,,,8899.76,0
15705090,13:56:00,13:56:00,357,27,,,,9058.62,
15705090,13:56:31,13:56:31,358,28,,,,9207.97,0
15705090,13:57:20,13:57:20,359,29,,,,9394.73,0
15705090,13:58:00,13:58:00,9032,30,,,,9643.35,0
15705090,13:59:05,13:59:05,1735,31,,,,10037.65,0
15705090,13:59:36,13:59:36,1736,32,,,,10163.59,0
15705090,14:00:16,14:00:16,1737,33,,,,10410.15,0
15705090,14:01:07,14:01:07,1738,34,,,,10712.32,0
15705090,14:02:16,14:02:16,1334,35,,,,10994.37,0
15705090,14:06:00,14:06:00,9922,36,,1,,12507.9,
15769020,08:50:00,08:50:00,9954,1,,,1,0,
15769020,08:51:31,08:51:31,7581,2,,,,648.11,0
15769020,08:52:40,08:52:40,9087,3,,,,1183.39,0
15769020,08:53:50,08:53:50,189,4,,,,1669.53,0
15769020,08:54:24,08:54:24,7486,5,,,,1888,0
15769020,08:55:41,08:55:41,191,6,,,,2343.66,0
15769020,08:56:47,08:56:47,10270,7,,,,2762.11,0
15769020,08:57:00,08:57:00,7748,8,,,,2839.54,
15769020,08:57:57,08:57:57,8227,9,,,,3042.96,0
15769020,08:59:00,08:59:00,8764,10,,,,3319.35,0
15769020,09:00:00,09:00:00,8228,11,,,,3506.11,0
15769020,09:00:53,09:00:53,417,12,,,,3773.54,0
15769020,09:01:38,09:01:38,418,13,,,,3935.21,0
15769020,09:02:43,09:02:43,419,14,,,,4237.24,0
15769020,09:03:44,09:03:44,348,15,,,,4530.49,0
15769020,09:06:04,09:06:04,349,16,,,,5245.74,0
15769020,09:08:00,09:08:00,350,17,,,,5819.13,
15769020,09:08:19,09:08:19,351,18,,,,6026.97,0
15769020,09:08:44,09:08:44,8065,19,,,,6292.92,0
15769020,09:09:13,09:09:13,8229,20,,,,6580.64,0
15769020,09:09:59,09:09:59,8230,21,,,,6992.06,0
15769020,09:10:58,09:10:58,8894,22,,,,7449.89,0
15769020,09:11:32,09:11:32,8231,23,,,,7713.87,0
15769020,09:12:09,09:12:09,354,24,,,,8103.97,0
15769020,09:13:29,09:13:29,355,25,,,,8718.52,0
15769020,09:13:44,09:13:44,356,26,,,,8899.76,0
15769020,09:14:00,09:14:00,357,27,,,,9058.62,
15769020,09:14:18,09:14:18,358,28,,,,9207.97,0
15769020,09:14:48,09:14:48,359,29,,,,9394.73,0
15769020,09:15:12,09:15:12,9032,30,,,,9643.35,0
15769020,09:15:51,09:15:51,1735,31,,,,10037.65,0
15769020,09:16:10,09:16:10,1736,32,,,,10163.59,0
15769020,09:16:34,09:16:34,1737,33,,,,10410.15,0
15769020,09:17:04,09:17:04,1738,34,,,,10712.32,0
15769020,09:17:46,09:17:46,1334,35,,,,10994.37,0
15769020,09:20:00,09:20:00,9922,36,,1,,12507.9,
15769030,08:50:00,08:50:00,9954,1,,,1,0,
15769030,08:51:31,08:51:31,7581,2,,,,648.11,0
15769030,08:52:40,08:52:40,9087,3,,,,1183.39,0
15769030,08:53:50,08:53:50,189,4,,,,1669.53,0
15769030,08:54:24,08:54:24,7486,5,,,,1888,0
15769030,08:55:41,08:55:41,191,6,,,,2343.66,0
15769030,08:56:47,08:56:47,10270,7,,,,2762.11,0
15769030,08:57:00,08:57:00,7748,8,,,,2839.54,
15769030,08:57:57,08:57:57,8227,9,,,,3042.96,0
15769030,08:59:00,08:59:00,8764,10,,,,3319.35,0
15769030,09:00:00,09:00:00,8228,11,,,,3506.11,0
15769030,09:00:53,09:00:53,417,12,,,,3773.54,0
15769030,09:01:38,09:01:38,418,13,,,,3935.21,0
15769030,09:02:43,09:02:43,419,14,,,,4237.24,0
15769030,09:03:44,09:03:44,348,15,,,,4530.49,0
15769030,09:06:04,09:06:04,349,16,,,,5245.74,0
15769030,09:08:00,09:08:00,350,17,,,,5819.13,
15769030,09:08:19,09:08:19,351,18,,,,6026.97,0
15769030,09:08:44,09:08:44,8065,19,,,,6292.92,0
15769030,09:09:13,09:09:13,8229,20,,,,6580.64,0
15769030,09:09:59,09:09:59,8230,21,,,,6992.06,0
15769030,09:10:58,09:10:58,8894,22,,,,7449.89,0
15769030,09:11:32,09:11:32,8231,23,,,,7713.87,0
15769030,09:12:09,09:12:09,354,24,,,,8103.97,0
15769030,09:13:29,09:13:29,355,25,,,,8718.52,0
15769030,09:13:44,09:13:44,356,26,,,,8899.76,0
15769030,09:14:00,09:14:00,357,27,,,,9058.62,
15769030,09:14:18,09:14:18,358,28,,,,9207.97,0
15769030,09:14:48,09:14:48,359,29,,,,9394.73,0
15769030,09:15:12,09:15:12,9032,30,,,,9643.35,0
15769030,09:15:51,09:15:51,1735,31,,,,10037.65,0
15769030,09:16:10,09:16:10,1736,32,,,,10163.59,0
15769030,09:16:34,09:16:34,1737,33,,,,10410.15,0
15769030,09:17:04,09:17:04,1738,34,,,,10712.32,0
15769030,09:17:46,09:17:46,1334,35,,,,10994.37,0
15769030,09:20:00,09:20:00,9922,36,,1,,12507.9,
15769040,08:50:00,08:50:00,9954,1,,,1,0,
15769040,08:51:31,08:51:31,7581,2,,,,648.11,0
15769040,08:52:40,08:52:40,9087,3,,,,1183.39,0
15769040,08:53:50,08:53:50,189,4,,,,1669.53,0
15769040,08:54:24,08:54:24,7486,5,,,,1888,0
15769040,08:55:41,08:55:41,191,6,,,,2343.66,0
15769040,08:56:47,08:56:47,10270,7,,,,2762.11,0
15769040,08:57:00,08:57:00,7748,8,,,,2839.54,
15769040,08:57:57,08:57:57,8227,9,,,,3042.96,0
15769040,08:59:00,08:59:00,8764,10,,,,3319.35,0
15769040,09:00:00,09:00:00,8228,11,,,,3506.11,0
15769040,09:00:53,09:00:53,417,12,,,,3773.54,0
15769040,09:01:38,09:01:38,418,13,,,,3935.21,0
15769040,09:02:43,09:02:43,419,14,,,,4237.24,0
15769040,09:03:44,09:03:44,348,15,,,,4530.49,0
15769040,09:06:04,09:06:04,349,16,,,,5245.74,0
15769040,09:08:00,09:08:00,350,17,,,,5819.13,
15769040,09:08:19,09:08:19,351,18,,,,6026.97,0
15769040,09:08:44,09:08:44,8065,19,,,,6292.92,0
15769040,09:09:13,09:09:13,8229,20,,,,6580.64,0
15769040,09:09:59,09:09:59,8230,21,,,,6992.06,0
15769040,09:10:58,09:10:58,8894,22,,,,7449.89,0
15769040,09:11:32,09:11:32,8231,23,,,,7713.87,0
15769040,09:12:09,09:12:09,354,24,,,,8103.97,0
15769040,09:13:29,09:13:29,355,25,,,,8718.52,0
15769040,09:13:44,09:13:44,356,26,,,,8899.76,0
15769040,09:14:00,09:14:00,357,27,,,,9058.62,
15769040,09:14:18,09:14:18,358,28,,,,9207.97,0
15769040,09:14:48,09:14:48,359,29,,,,9394.73,0
15769040,09:15:12,09:15:12,9032,30,,,,9643.35,0
15769040,09:15:51,09:15:51,1735,31,,,,10037.65,0
15769040,09:16:10,09:16:10,1736,32,,,,10163.59,0
15769040,09:16:34,09:16:34,1737,33,,,,10410.15,0
15769040,09:17:04,09:17:04,1738,34,,,,10712.32,0
15769040,09:17:46,09:17:46,1334,35,,,,10994.37,0
15769040,09:20:00,09:20:00,9922,36,,1,,12507.9,
15769050,08:50:00,08:50:00,9954,1,,,1,0,
15769050,08:51:31,08:51:31,7581,2,,,,648.11,0
15769050,08:52:40,08:52:40,9087,3,,,,1183.39,0
15769050,08:53:50,08:53:50,189,4,,,,1669.53,0
15769050,08:54:24,08:54:24,7486,5,,,,1888,0
15769050,08:55:41,08:55:41,191,6,,,,2343.66,0
15769050,08:56:47,08:56:47,10270,7,,,,2762.11,0
15769050,08:57:00,08:57:00,7748,8,,,,2839.54,
15769050,08:57:57,08:57:57,8227,9,,,,3042.96,0
15769050,08:59:00,08:59:00,8764,10,,,,3319.35,0
15769050,09:00:00,09:00:00,8228,11,,,,3506.11,0
15769050,09:00:53,09:00:53,417,12,,,,3773.54,0
15769050,09:01:38,09:01:38,418,13,,,,3935.21,0
15769050,09:02:43,09:02:43,419,14,,,,4237.24,0
15769050,09:03:44,09:03:44,348,15,,,,4530.49,0
15769050,09:06:04,09:06:04,349,16,,,,5245.74,0
15769050,09:08:00,09:08:00,350,17,,,,5819.13,
15769050,09:08:19,09:08:19,351,18,,,,6026.97,0
15769050,09:08:44,09:08:44,8065,19,,,,6292.92,0
15769050,09:09:13,09:09:13,8229,20,,,,6580.64,0
15769050,09:09:59,09:09:59,8230,21,,,,6992.06,0
15769050,09:10:58,09:10:58,8894,22,,,,7449.89,0
15769050,09:11:32,09:11:32,8231,23,,,,7713.87,0
15769050,09:12:09,09:12:09,354,24,,,,8103.97,0
15769050,09:13:29,09:13:29,355,25,,,,8718.52,0
15769050,09:13:44,09:13:44,356,26,,,,8899.76,0
15769050,09:14:00,09:14:00,357,27,,,,9058.62,
15769050,09:14:18,09:14:18,358,28,,,,9207.97,0
15769050,09:14:48,09:14:48,359,29,,,,9394.73,0
15769050,09:15:12,09:15:12,9032,30,,,,9643.35,0
15769050,09:15:51,09:15:51,1735,31,,,,10037.65,0
15769050,09:16:10,09:16:10,1736,32,,,,10163.59,0
15769050,09:16:34,09:16:34,1737,33,,,,10410.15,0
15769050,09:17:04,09:17:04,1738,34,,,,10712.32,0
15769050,09:17:46,09:17:46,1334,35,,,,10994.37,0
15769050,09:20:00,09:20:00,9922,36,,1,,12507.9,
15769060,08:50:00,08:50:00,9954,1,,,1,0,
15769060,08:51:31,08:51:31,7581,2,,,,648.11,0
15769060,08:52:40,08:52:40,9087,3,,,,1183.39,0
15769060,08:53:50,08:53:50,189,4,,,,1669.53,0
15769060,08:54:24,08:54:24,7486,5,,,,1888,0
15769060,08:55:41,08:55:41,191,6,,,,2343.66,0
15769060,08:56:47,08:56:47,10270,7,,,,2762.11,0
15769060,08:57:00,08:57:00,7748,8,,,,2839.54,
15769060,08:57:57,08:57:57,8227,9,,,,3042.96,0
15769060,08:59:00,08:59:00,8764,10,,,,3319.35,0
15769060,09:00:00,09:00:00,8228,11,,,,3506.11,0
15769060,09:00:53,09:00:53,417,12,,,,3773.54,0
15769060,09:01:38,09:01:38,418,13,,,,3935.21,0
15769060,09:02:43,09:02:43,419,14,,,,4237.24,0
15769060,09:03:44,09:03:44,348,15,,,,4530.49,0
15769060,09:06:04,09:06:04,349,16,,,,5245.74,0
15769060,09:08:00,09:08:00,350,17,,,,5819.13,
15769060,09:08:19,09:08:19,351,18,,,,6026.97,0
15769060,09:08:44,09:08:44,8065,19,,,,6292.92,0
15769060,09:09:13,09:09:13,8229,20,,,,6580.64,0
15769060,09:09:59,09:09:59,8230,21,,,,6992.06,0
15769060,09:10:58,09:10:58,8894,22,,,,7449.89,0
15769060,09:11:32,09:11:32,8231,23,,,,7713.87,0
15769060,09:12:09,09:12:09,354,24,,,,8103.97,0
15769060,09:13:29,09:13:29,355,25,,,,8718.52,0
15769060,09:13:44,09:13:44,356,26,,,,8899.76,0
15769060,09:14:00,09:14:00,357,27,,,,9058.62,
15769060,09:14:18,09:14:18,358,28,,,,9207.97,0
15769060,09:14:48,09:14:48,359,29,,,,9394.73,0
15769060,09:15:12,09:15:12,9032,30,,,,9643.35,0
15769060,09:15:51,09:15:51,1735,31,,,,10037.65,0
15769060,09:16:10,09:16:10,1736,32,,,,10163.59,0
15769060,09:16:34,09:16:34,1737,33,,,,10410.15,0
15769060,09:17:04,09:17:04,1738,34,,,,10712.32,0
15769060,09:17:46,09:17:46,1334,35,,,,10994.37,0
15769060,09:20:00,09:20:00,9922,36,,1,,12507.9,
15784020,21:04:00,21:04:00,9954,1,,,1,0,
15784020,21:04:52,21:04:52,7581,2,,,,648.11,0
15784020,21:05:31,21:05:31,9087,3,,,,1183.39,0
15784020,21:06:11,21:06:11,189,4,,,,1669.53,0
15784020,21:06:31,21:06:31,7486,5,,,,1888,0
15784020,21:07:15,21:07:15,191,6,,,,2343.66,0
15784020,21:07:52,21:07:52,10270,7,,,,2762.11,0
15784020,21:08:00,21:08:00,7748,8,,,,2839.54,
15784020,21:08:47,21:08:47,8227,9,,,,3042.96,0
15784020,21:09:38,21:09:38,8764,10,,,,3319.35,0
15784020,21:10:27,21:10:27,8228,11,,,,3506.11,0
15784020,21:11:10,21:11:10,417,12,,,,3773.54,0
15784020,21:11:47,21:11:47,418,13,,,,3935.21,0
15784020,21:12:41,21:12:41,419,14,,,,4237.24,0
15784020,21:13:30,21:13:30,348,15,,,,4530.49,0
15784020,21:15:25,21:15:25,349,16,,,,5245.74,0
15784020,21:17:00,21:17:00,350,17,,,,5819.13,
15784020,21:17:16,21:17:16,351,18,,,,6026.97,0
15784020,21:17:36,21:17:36,8065,19,,,,6292.92,0
15784020,21:18:01,21:18:01,8229,20,,,,6580.64,0
15784020,21:18:39,21:18:39,8230,21,,,,6992.06,0
15784020,21:19:28,21:19:28,8894,22,,,,7449.89,0
15784020,21:19:56,21:19:56,8231,23,,,,7713.87,0
15784020,21:20:28,21:20:28,354,24,,,,8103.97,0
15784020,21:21:34,21:21:34,355,25,,,,8718.52,0
15784020,21:21:46,21:21:46,356,26,,,,8899.76,0
15784020,21:22:00,21:22:00,357,27,,,,9058.62,
15784020,21:22:15,21:22:15,358,28,,,,9207.97,0
15784020,21:22:40,21:22:40,359,29,,,,9394.73,0
15784020,21:23:00,21:23:00,9032,30,,,,9643.35,0
15784020,21:23:32,21:23:32,1735,31,,,,10037.65,0
15784020,21:23:48,21:23:48,1736,32,,,,10163.59,0
15784020,21:24:08,21:24:08,1737,33,,,,10410.15,0
15784020,21:24:33,21:24:33,1738,34,,,,10712.32,0
15784020,21:25:08,21:25:08,1334,35,,,,10994.37,0
15784020,21:27:00,21:27:00,9922,36,,1,,12507.9,
15784030,21:04:00,21:04:00,9954,1,,,1,0,
15784030,21:04:52,21:04:52,7581,2,,,,648.11,0
15784030,21:05:31,21:05:31,9087,3,,,,1183.39,0
15784030,21:06:11,21:06:11,189,4,,,,1669.53,0
15784030,21:06:31,21:06:31,7486,5,,,,1888,0
15784030,21:07:15,21:07:15,191,6,,,,2343.66,0
15784030,21:07:52,21:07:52,10270,7,,,,2762.11,0
15784030,21:08:00,21:08:00,7748,8,,,,2839.54,
15784030,21:08:47,21:08:47,8227,9,,,,3042.96,0
15784030,21:09:38,21:09:38,8764,10,,,,3319.35,0
15784030,21:10:27,21:10:27,8228,11,,,,3506.11,0
15784030,21:11:10,21:11:10,417,12,,,,3773.54,0
15784030,21:11:47,21:11:47,418,13,,,,3935.21,0
15784030,21:12:41,21:12:41,419,14,,,,4237.24,0
15784030,21:13:30,21:13:30,348,15,,,,4530.49,0
15784030,21:15:25,21:15:25,349,16,,,,5245.74,0
15784030,21:17:00,21:17:00,350,17,,,,5819.13,
15784030,21:17:16,21:17:16,351,18,,,,6026.97,0
15784030,21:17:36,21:17:36,8065,19,,,,6292.92,0
15784030,21:18:01,21:18:01,8229,20,,,,6580.64,0
15784030,21:18:39,21:18:39,8230,21,,,,6992.06,0
15784030,21:19:28,21:19:28,8894,22,,,,7449.89,0
15784030,21:19:56,21:19:56,8231,23,,,,7713.87,0
15784030,21:20:28,21:20:28,354,24,,,,8103.97,0
15784030,21:21:34,21:21:34,355,25,,,,8718.52,0
15784030,21:21:46,21:21:46,356,26,,,,8899.76,0
15784030,21:22:00,21:22:00,357,27,,,,9058.62,
15784030,21:22:15,21:22:15,358,28,,,,9207.97,0
15784030,21:22:40,21:22:40,359,29,,,,9394.73,0
15784030,21:23:00,21:23:00,9032,30,,,,9643.35,0
15784030,21:23:32,21:23:32,1735,31,,,,10037.65,0
15784030,21:23:48,21:23:48,1736,32,,,,10163.59,0
15784030,21:24:08,21:24:08,1737,33,,,,10410.15,0
15784030,21:24:33,21:24:33,1738,34,,,,10712.32,0
15784030,21:25:08,21:25:08,1334,35,,,,10994.37,0
15784030,21:27:00,21:27:00,9922,36,,1,,12507.9,
15784040,21:04:00,21:04:00,9954,1,,,1,0,
15784040,21:04:52,21:04:52,7581,2,,,,648.11,0
15784040,21:05:31,21:05:31,9087,3,,,,1183.39,0
15784040,21:06:11,21:06:11,189,4,,,,1669.53,0
15784040,21:06:31,21:06:31,7486,5,,,,1888,0
15784040,21:07:15,21:07:15,191,6,,,,2343.66,0
15784040,21:07:52,21:07:52,10270,7,,,,2762.11,0
15784040,21:08:00,21:08:00,7748,8,,,,2839.54,
15784040,21:08:47,21:08:47,8227,9,,,,3042.96,0
15784040,21:09:38,21:09:38,8764,10,,,,3319.35,0
15784040,21:10:27,21:10:27,8228,11,,,,3506.11,0
15784040,21:11:10,21:11:10,417,12,,,,3773.54,0
15784040,21:11:47,21:11:47,418,13,,,,3935.21,0
15784040,21:12:41,21:12:41,419,14,,,,4237.24,0
15784040,21:13:30,21:13:30,348,15,,,,4530.49,0
15784040,21:15:25,21:15:25,349,16,,,,5245.74,0
15784040,21:17:00,21:17:00,350,17,,,,5819.13,
15784040,21:17:16,21:17:16,351,18,,,,6026.97,0
15784040,21:17:36,21:17:36,8065,19,,,,6292.92,0
15784040,21:18:01,21:18:01,8229,20,,,,6580.64,0
15784040,21:18:39,21:18:39,8230,21,,,,6992.06,0
15784040,21:19:28,21:19:28,8894,22,,,,7449.89,0
15784040,21:19:56,21:19:56,8231,23,,,,7713.87,0
15784040,21:20:28,21:20:28,354,24,,,,8103.97,0
15784040,21:21:34,21:21:34,355,25,,,,8718.52,0
15784040,21:21:46,21:21:46,356,26,,,,8899.76,0
15784040,21:22:00,21:22:00,357,27,,,,9058.62,
15784040,21:22:15,21:22:15,358,28,,,,9207.97,0
15784040,21:22:40,21:22:40,359,29,,,,9394.73,0
15784040,21:23:00,21:23:00,9032,30,,,,9643.35,0
15784040,21:23:32,21:23:32,1735,31,,,,10037.65,0
15784040,21:23:48,21:23:48,1736,32,,,,10163.59,0
15784040,21:24:08,21:24:08,1737,33,,,,10410.15,0
15784040,21:24:33,21:24:33,1738,34,,,,10712.32,0
15784040,21:25:08,21:25:08,1334,35,,,,10994.37,0
15784040,21:27:00,21:27:00,9922,36,,1,,12507.9,
15784050,21:04:00,21:04:00,9954,1,,,1,0,
15784050,21:04:52,21:04:52,7581,2,,,,648.11,0
15784050,21:05:31,21:05:31,9087,3,,,,1183.39,0
15784050,21:06:11,21:06:11,189,4,,,,1669.53,0
15784050,21:06:31,21:06:31,7486,5,,,,1888,0
15784050,21:07:15,21:07:15,191,6,,,,2343.66,0
15784050,21:07:52,21:07:52,10270,7,,,,2762.11,0
15784050,21:08:00,21:08:00,7748,8,,,,2839.54,
15784050,21:08:47,21:08:47,8227,9,,,,3042.96,0
15784050,21:09:38,21:09:38,8764,10,,,,3319.35,0
15784050,21:10:27,21:10:27,8228,11,,,,3506.11,0
15784050,21:11:10,21:11:10,417,12,,,,3773.54,0
15784050,21:11:47,21:11:47,418,13,,,,3935.21,0
15784050,21:12:41,21:12:41,419,14,,,,4237.24,0
15784050,21:13:30,21:13:30,348,15,,,,4530.49,0
15784050,21:15:25,21:15:25,349,16,,,,5245.74,0
15784050,21:17:00,21:17:00,350,17,,,,5819.13,
15784050,21:17:16,21:17:16,351,18,,,,6026.97,0
15784050,21:17:36,21:17:36,8065,19,,,,6292.92,0
15784050,21:18:01,21:18:01,8229,20,,,,6580.64,0
15784050,21:18:39,21:18:39,8230,21,,,,6992.06,0
15784050,21:19:28,21:19:28,8894,22,,,,7449.89,0
15784050,21:19:56,21:19:56,8231,23,,,,7713.87,0
15784050,21:20:28,21:20:28,354,24,,,,8103.97,0
15784050,21:21:34,21:21:34,355,25,,,,8718.52,0
15784050,21:21:46,21:21:46,356,26,,,,8899.76,0
15784050,21:22:00,21:22:00,357,27,,,,9058.62,
15784050,21:22:15,21:22:15,358,28,,,,9207.97,0
15784050,21:22:40,21:22:40,359,29,,,,9394.73,0
15784050,21:23:00,21:23:00,9032,30,,,,9643.35,0
15784050,21:23:32,21:23:32,1735,31,,,,10037.65,0
15784050,21:23:48,21:23:48,1736,32,,,,10163.59,0
15784050,21:24:08,21:24:08,1737,33,,,,10410.15,0
15784050,21:24:33,21:24:33,1738,34,,,,10712.32,0
15784050,21:25:08,21:25:08,1334,35,,,,10994.37,0
15784050,21:27:00,21:27:00,9922,36,,1,,12507.9,
15784060,21:04:00,21:04:00,9954,1,,,1,0,
15784060,21:04:52,21:04:52,7581,2,,,,648.11,0
15784060,21:05:31,21:05:31,9087,3,,,,1183.39,0
15784060,21:06:11,21:06:11,189,4,,,,1669.53,0
15784060,21:06:31,21:06:31,7486,5,,,,1888,0
15784060,21:07:15,21:07:15,191,6,,,,2343.66,0
15784060,21:07:52,21:07:52,10270,7,,,,2762.11,0
15784060,21:08:00,21:08:00,7748,8,,,,2839.54,
15784060,21:08:47,21:08:47,8227,9,,,,3042.96,0
15784060,21:09:38,21:09:38,8764,10,,,,3319.35,0
15784060,21:10:27,21:10:27,8228,11,,,,3506.11,0
15784060,21:11:10,21:11:10,417,12,,,,3773.54,0
15784060,21:11:47,21:11:47,418,13,,,,3935.21,0
15784060,21:12:41,21:12:41,419,14,,,,4237.24,0
15784060,21:13:30,21:13:30,348,15,,,,4530.49,0
15784060,21:15:25,21:15:25,349,16,,,,5245.74,0
15784060,21:17:00,21:17:00,350,17,,,,5819.13,
15784060,21:17:16,21:17:16,351,18,,,,6026.97,0
15784060,21:17:36,21:17:36,8065,19,,,,6292.92,0
15784060,21:18:01,21:18:01,8229,20,,,,6580.64,0
15784060,21:18:39,21:18:39,8230,21,,,,6992.06,0
15784060,21:19:28,21:19:28,8894,22,,,,7449.89,0
15784060,21:19:56,21:19:56,8231,23,,,,7713.87,0
15784060,21:20:28,21:20:28,354,24,,,,8103.97,0
15784060,21:21:34,21:21:34,355,25,,,,8718.52,0
15784060,21:21:46,21:21:46,356,26,,,,8899.76,0
15784060,21:22:00,21:22:00,357,27,,,,9058.62,
15784060,21:22:15,21:22:15,358,28,,,,9207.97,0
15784060,21:22:40,21:22:40,359,29,,,,9394.73,0
15784060,21:23:00,21:23:00,9032,30,,,,9643.35,0
15784060,21:23:32,21:23:32,1735,31,,,,10037.65,0
15784060,21:23:48,21:23:48,1736,32,,,,10163.59,0
15784060,21:24:08,21:24:08,1737,33,,,,10410.15,0
15784060,21:24:33,21:24:33,1738,34,,,,10712.32,0
15784060,21:25:08,21:25:08,1334,35,,,,10994.37,0
15784060,21:27:00,21:27:00,9922,36,,1,,12507.9,
16976070,14:39:00,14:39:00,9954,1,,,1,0,
16976070,14:40:18,14:40:18,7581,2,,,,648.11,0
16976070,14:41:17,14:41:17,9087,3,,,,1183.39,0
16976070,14:42:17,14:42:17,189,4,,,,1669.53,0
16976070,14:42:46,14:42:46,7486,5,,,,1888,0
16976070,14:43:52,14:43:52,191,6,,,,2343.66,0
16976070,14:44:49,14:44:49,10270,7,,,,2762.11,0
16976070,14:45:00,14:45:00,7748,8,,,,2839.54,
16976070,14:45:31,14:45:31,8227,9,,,,3042.96,0
16976070,14:46:05,14:46:05,8764,10,,,,3319.35,0
16976070,14:46:38,14:46:38,8228,11,,,,3506.11,0
16976070,14:47:07,14:47:07,417,12,,,,3773.54,0
16976070,14:47:31,14:47:31,418,13,,,,3935.21,0
16976070,14:48:07,14:48:07,419,14,,,,4237.24,0
16976070,14:48:40,14:48:40,348,15,,,,4530.49,0
16976070,14:49:57,14:49:57,349,16,,,,5245.74,0
16976070,14:51:00,14:51:00,350,17,,,,5819.13,
16976070,14:51:16,14:51:16,351,18,,,,6026.97,0
16976070,14:51:36,14:51:36,8065,19,,,,6292.92,0
16976070,14:52:01,14:52:01,8229,20,,,,6580.64,0
16976070,14:52:39,14:52:39,8230,21,,,,6992.06,0
16976070,14:53:28,14:53:28,8894,22,,,,7449.89,0
16976070,14:53:56,14:53:56,8231,23,,,,7713.87,0
16976070,14:54:28,14:54:28,354,24,,,,8103.97,0
16976070,14:55:34,14:55:34,355,25,,,,8718.52,0
16976070,14:55:46,14:55:46,356,26,,,,8899.76,0
16976070,14:56:00,14:56:00,357,27,,,,9058.62,
16976070,14:56:31,14:56:31,358,28,,,,9207.97,0
16976070,14:57:20,14:57:20,359,29,,,,9394.73,0
16976070,14:58:00,14:58:00,9032,30,,,,9643.35,0
16976070,14:59:05,14:59:05,1735,31,,,,10037.65,0
16976070,14:59:36,14:59:36,1736,32,,,,10163.59,0
16976070,15:00:16,15:00:16,1737,33,,,,10410.15,0
16976070,15:01:07,15:01:07,1738,34,,,,10712.32,0
16976070,15:02:16,15:02:16,1334,35,,,,10994.37,0
16976070,15:06:00,15:06:00,9922,36,,1,,12507.9,
16976090,14:39:00,14:39:00,9954,1,,,1,0,
16976090,14:40:18,14:40:18,7581,2,,,,648.11,0
16976090,14:41:17,14:41:17,9087,3,,,,1183.39,0
16976090,14:42:17,14:42:17,189,4,,,,1669.53,0
16976090,14:42:46,14:42:46,7486,5,,,,1888,0
16976090,14:43:52,14:43:52,191,6,,,,2343.66,0
16976090,14:44:49,14:44:49,10270,7,,,,2762.11,0
16976090,14:45:00,14:45:00,7748,8,,,,2839.54,
16976090,14:45:31,14:45:31,8227,9,,,,3042.96,0
16976090,14:46:05,14:46:05,8764,10,,,,3319.35,0
16976090,14:46:38,14:46:38,8228,11,,,,3506.11,0
16976090,14:47:07,14:47:07,417,12,,,,3773.54,0
16976090,14:47:31,14:47:31,418,13,,,,3935.21,0
16976090,14:48:07,14:48:07,419,14,,,,4237.24,0
16976090,14:48:40,14:48:40,348,15,,,,4530.49,0
16976090,14:49:57,14:49:57,349,16,,,,5245.74,0
16976090,14:51:00,14:51:00,350,17,,,,5819.13,
16976090,14:51:16,14:51:16,351,18,,,,6026.97,0
16976090,14:51:36,14:51:36,8065,19,,,,6292.92,0
16976090,14:52:01,14:52:01,8229,20,,,,6580.64,0
16976090,14:52:39,14:52:39,8230,21,,,,6992.06,0
16976090,14:53:28,14:53:28,8894,22,,,,7449.89,0
16976090,14:53:56,14:53:56,8231,23,,,,7713.87,0
16976090,14:54:28,14:54:28,354,24,,,,8103.97,0
16976090,14:55:34,14:55:34,355,25,,,,8718.52,0
16976090,14:55:46,14:55:46,356,26,,,,8899.76,0
16976090,14:56:00,14:56:00,357,27,,,,9058.62,
16976090,14:56:31,14:56:31,358,28,,,,9207.97,0
16976090,14:57:20,14:57:20,359,29,,,,9394.73,0
16976090,14:58:00,14:58:00,9032,30,,,,9643.35,0
16976090,14:59:05,14:59:05,1735,31,,,,10037.65,0
16976090,14:59:36,14:59:36,1736,32,,,,10163.59,0
16976090,15:00:16,15:00:16,1737,33,,,,10410.15,0
16976090,15:01:07,15:01:07,1738,34,,,,10712.32,0
16976090,15:02:16,15:02:16,1334,35,,,,10994.37,0
16976090,15:06:00,15:06:00,9922,36,,1,,12507.9,
17086070,12:09:00,12:09:00,9954,1,,,1,0,
17086070,12:10:18,12:10:18,7581,2,,,,648.11,0
17086070,12:11:17,12:11:17,9087,3,,,,1183.39,0
17086070,12:12:17,12:12:17,189,4,,,,1669.53,0
17086070,12:12:46,12:12:46,7486,5,,,,1888,0
17086070,12:13:52,12:13:52,191,6,,,,2343.66,0
17086070,12:14:49,12:14:49,10270,7,,,,2762.11,0
17086070,12:15:00,12:15:00,7748,8,,,,2839.54,
17086070,12:15:31,12:15:31,8227,9,,,,3042.96,0
17086070,12:16:05,12:16:05,8764,10,,,,3319.35,0
17086070,12:16:38,12:16:38,8228,11,,,,3506.11,0
17086070,12:17:07,12:17:07,417,12,,,,3773.54,0
17086070,12:17:31,12:17:31,418,13,,,,3935.21,0
17086070,12:18:07,12:18:07,419,14,,,,4237.24,0
17086070,12:18:40,12:18:40,348,15,,,,4530.49,0
17086070,12:19:57,12:19:57,349,16,,,,5245.74,0
17086070,12:21:00,12:21:00,350,17,,,,5819.13,
17086070,12:21:16,12:21:16,351,18,,,,6026.97,0
17086070,12:21:36,12:21:36,8065,19,,,,6292.92,0
17086070,12:22:01,12:22:01,8229,20,,,,6580.64,0
17086070,12:22:39,12:22:39,8230,21,,,,6992.06,0
17086070,12:23:28,12:23:28,8894,22,,,,7449.89,0
17086070,12:23:56,12:23:56,8231,23,,,,7713.87,0
17086070,12:24:28,12:24:28,354,24,,,,8103.97,0
17086070,12:25:34,12:25:34,355,25,,,,8718.52,0
17086070,12:25:46,12:25:46,356,26,,,,8899.76,0
17086070,12:26:00,12:26:00,357,27,,,,9058.62,
17086070,12:26:31,12:26:31,358,28,,,,9207.97,0
17086070,12:27:20,12:27:20,359,29,,,,9394.73,0
17086070,12:28:00,12:28:00,9032,30,,,,9643.35,0
17086070,12:29:05,12:29:05,1735,31,,,,10037.65,0
17086070,12:29:36,12:29:36,1736,32,,,,10163.59,0
17086070,12:30:16,12:30:16,1737,33,,,,10410.15,0
17086070,12:31:07,12:31:07,1738,34,,,,10712.32,0
17086070,12:32:16,12:32:16,1334,35,,,,10994.37,0
17086070,12:36:00,12:36:00,9922,36,,1,,12507.9,
17086090,12:09:00,12:09:00,9954,1,,,1,0,
17086090,12:10:18,12:10:18,7581,2,,,,648.11,0
17086090,12:11:17,12:11:17,9087,3,,,,1183.39,0
17086090,12:12:17,12:12:17,189,4,,,,1669.53,0
17086090,12:12:46,12:12:46,7486,5,,,,1888,0
17086090,12:13:52,12:13:52,191,6,,,,2343.66,0
17086090,12:14:49,12:14:49,10270,7,,,,2762.11,0
17086090,12:15:00,12:15:00,7748,8,,,,2839.54,
17086090,12:15:31,12:15:31,8227,9,,,,3042.96,0
17086090,12:16:05,12:16:05,8764,10,,,,3319.35,0
17086090,12:16:38,12:16:38,8228,11,,,,3506.11,0
17086090,12:17:07,12:17:07,417,12,,,,3773.54,0
17086090,12:17:31,12:17:31,418,13,,,,3935.21,0
17086090,12:18:07,12:18:07,419,14,,,,4237.24,0
17086090,12:18:40,12:18:40,348,15,,,,4530.49,0
17086090,12:19:57,12:19:57,349,16,,,,5245.74,0
17086090,12:21:00,12:21:00,350,17,,,,5819.13,
17086090,12:21:16,12:21:16,351,18,,,,6026.97,0
17086090,12:21:36,12:21:36,8065,19,,,,6292.92,0
17086090,12:22:01,12:22:01,8229,20,,,,6580.64,0
17086090,12:22:39,12:22:39,8230,21,,,,6992.06,0
17086090,12:23:28,12:23:28,8894,22,,,,7449.89,0
17086090,12:23:56,12:23:56,8231,23,,,,7713.87,0
17086090,12:24:28,12:24:28,354,24,,,,8103.97,0
17086090,12:25:34,12:25:34,355,25,,,,8718.52,0
17086090,12:25:46,12:25:46,356,26,,,,8899.76,0
17086090,12:26:00,12:26:00,357,27,,,,9058.62,
17086090,12:26:31,12:26:31,358,28,,,,9207.97,0
17086090,12:27:20,12:27:20,359,29,,,,9394.73,0
17086090,12:28:00,12:28:00,9032,30,,,,9643.35,0
17086090,12:29:05,12:29:05,1735,31,,,,10037.65,0
17086090,12:29:36,12:29:36,1736,32,,,,10163.59,0
17086090,12:30:16,12:30:16,1737,33,,,,10410.15,0
17086090,12:31:07,12:31:07,1738,34,,,,10712.32,0
17086090,12:32:16,12:32:16,1334,35,,,,10994.37,0
17086090,12:36:00,12:36:00,9922,36,,1,,12507.9,
17100020,11:48:00,11:48:00,9954,1,,,1,0,
17100020,11:49:18,11:49:18,7581,2,,,,648.11,0
17100020,11:50:17,11:50:17,9087,3,,,,1183.39,0
17100020,11:51:17,11:51:17,189,4,,,,1669.53,0
17100020,11:51:46,11:51:46,7486,5,,,,1888,0
17100020,11:52:52,11:52:52,191,6,,,,2343.66,0
17100020,11:53:49,11:53:49,10270,7,,,,2762.11,0
17100020,11:54:00,11:54:00,7748,8,,,,2839.54,
17100020,11:54:47,11:54:47,8227,9,,,,3042.96,0
17100020,11:55:38,11:55:38,8764,10,,,,3319.35,0
17100020,11:56:27,11:56:27,8228,11,,,,3506.11,0
17100020,11:57:10,11:57:10,417,12,,,,3773.54,0
17100020,11:57:47,11:57:47,418,13,,,,3935.21,0
17100020,11:58:41,11:58:41,419,14,,,,4237.24,0
17100020,11:59:30,11:59:30,348,15,,,,4530.49,0
17100020,12:01:25,12:01:25,349,16,,,,5245.74,0
17100020,12:03:00,12:03:00,350,17,,,,5819.13,
17100020,12:03:19,12:03:19,351,18,,,,6026.97,0
17100020,12:03:44,12:03:44,8065,19,,,,6292.92,0
17100020,12:04:13,12:04:13,8229,20,,,,6580.64,0
17100020,12:04:59,12:04:59,8230,21,,,,6992.06,0
17100020,12:05:58,12:05:58,8894,22,,,,7449.89,0
17100020,12:06:32,12:06:32,8231,23,,,,7713.87,0
17100020,12:07:09,12:07:09,354,24,,,,8103.97,0
17100020,12:08:29,12:08:29,355,25,,,,8718.52,0
17100020,12:08:44,12:08:44,356,26,,,,8899.76,0
17100020,12:09:00,12:09:00,357,27,,,,9058.62,
17100020,12:09:18,12:09:18,358,28,,,,9207.97,0
17100020,12:09:48,12:09:48,359,29,,,,9394.73,0
17100020,12:10:12,12:10:12,9032,30,,,,9643.35,0
17100020,12:10:51,12:10:51,1735,31,,,,10037.65,0
17100020,12:11:10,12:11:10,1736,32,,,,10163.59,0
17100020,12:11:34,12:11:34,1737,33,,,,10410.15,0
17100020,12:12:04,12:12:04,1738,34,,,,10712.32,0
17100020,12:12:46,12:12:46,1334,35,,,,10994.37,0
17100020,12:15:00,12:15:00,9922,36,,1,,12507.9,
17100030,11:48:00,11:48:00,9954,1,,,1,0,
17100030,11:49:18,11:49:18,7581,2,,,,648.11,0
17100030,11:50:17,11:50:17,9087,3,,,,1183.39,0
17100030,11:51:17,11:51:17,189,4,,,,1669.53,0
17100030,11:51:46,11:51:46,7486,5,,,,1888,0
17100030,11:52:52,11:52:52,191,6,,,,2343.66,0
17100030,11:53:49,11:53:49,10270,7,,,,2762.11,0
17100030,11:54:00,11:54:00,7748,8,,,,2839.54,
17100030,11:54:47,11:54:47,8227,9,,,,3042.96,0
17100030,11:55:38,11:55:38,8764,10,,,,3319.35,0
17100030,11:56:27,11:56:27,8228,11,,,,3506.11,0
17100030,11:57:10,11:57:10,417,12,,,,3773.54,0
17100030,11:57:47,11:57:47,418,13,,,,3935.21,0
17100030,11:58:41,11:58:41,419,14,,,,4237.24,0
17100030,11:59:30,11:59:30,348,15,,,,4530.49,0
17100030,12:01:25,12:01:25,349,16,,,,5245.74,0
17100030,12:03:00,12:03:00,350,17,,,,5819.13,
17100030,12:03:19,12:03:19,351,18,,,,6026.97,0
17100030,12:03:44,12:03:44,8065,19,,,,6292.92,0
17100030,12:04:13,12:04:13,8229,20,,,,6580.64,0
17100030,12:04:59,12:04:59,8230,21,,,,6992.06,0
17100030,12:05:58,12:05:58,8894,22,,,,7449.89,0
17100030,12:06:32,12:06:32,8231,23,,,,7713.87,0
17100030,12:07:09,12:07:09,354,24,,,,8103.97,0
17100030,12:08:29,12:08:29,355,25,,,,8718.52,0
17100030,12:08:44,12:08:44,356,26,,,,8899.76,0
17100030,12:09:00,12:09:00,357,27,,,,9058.62,
17100030,12:09:18,12:09:18,358,28,,,,9207.97,0
17100030,12:09:48,12:09:48,359,29,,,,9394.73,0
17100030,12:10:12,12:10:12,9032,30,,,,9643.35,0
17100030,12:10:51,12:10:51,1735,31,,,,10037.65,0
17100030,12:11:10,12:11:10,1736,32,,,,10163.59,0
17100030,12:11:34,12:11:34,1737,33,,,,10410.15,0
17100030,12:12:04,12:12:04,1738,34,,,,10712.32,0
17100030,12:12:46,12:12:46,1334,35,,,,10994.37,0
17100030,12:15:00,12:15:00,9922,36,,1,,12507.9,
17100040,11:48:00,11:48:00,9954,1,,,1,0,
17100040,11:49:18,11:49:18,7581,2,,,,648.11,0
17100040,11:50:17,11:50:17,9087,3,,,,1183.39,0
17100040,11:51:17,11:51:17,189,4,,,,1669.53,0
17100040,11:51:46,11:51:46,7486,5,,,,1888,0
17100040,11:52:52,11:52:52,191,6,,,,2343.66,0
17100040,11:53:49,11:53:49,10270,7,,,,2762.11,0
17100040,11:54:00,11:54:00,7748,8,,,,2839.54,
17100040,11:54:47,11:54:47,8227,9,,,,3042.96,0
17100040,11:55:38,11:55:38,8764,10,,,,3319.35,0
17100040,11:56:27,11:56:27,8228,11,,,,3506.11,0
17100040,11:57:10,11:57:10,417,12,,,,3773.54,0
17100040,11:57:47,11:57:47,418,13,,,,3935.21,0
17100040,11:58:41,11:58:41,419,14,,,,4237.24,0
17100040,11:59:30,11:59:30,348,15,,,,4530.49,0
17100040,12:01:25,12:01:25,349,16,,,,5245.74,0
17100040,12:03:00,12:03:00,350,17,,,,5819.13,
17100040,12:03:19,12:03:19,351,18,,,,6026.97,0
17100040,12:03:44,12:03:44,8065,19,,,,6292.92,0
17100040,12:04:13,12:04:13,8229,20,,,,6580.64,0
17100040,12:04:59,12:04:59,8230,21,,,,6992.06,0
17100040,12:05:58,12:05:58,8894,22,,,,7449.89,0
17100040,12:06:32,12:06:32,8231,23,,,,7713.87,0
17100040,12:07:09,12:07:09,354,24,,,,8103.97,0
17100040,12:08:29,12:08:29,355,25,,,,8718.52,0
17100040,12:08:44,12:08:44,356,26,,,,8899.76,0
17100040,12:09:00,12:09:00,357,27,,,,9058.62,
17100040,12:09:18,12:09:18,358,28,,,,9207.97,0
17100040,12:09:48,12:09:48,359,29,,,,9394.73,0
17100040,12:10:12,12:10:12,9032,30,,,,9643.35,0
17100040,12:10:51,12:10:51,1735,31,,,,10037.65,0
17100040,12:11:10,12:11:10,1736,32,,,,10163.59,0
17100040,12:11:34,12:11:34,1737,33,,,,10410.15,0
17100040,12:12:04,12:12:04,1738,34,,,,10712.32,0
17100040,12:12:46,12:12:46,1334,35,,,,10994.37,0
17100040,12:15:00,12:15:00,9922,36,,1,,12507.9,
17100050,11:48:00,11:48:00,9954,1,,,1,0,
17100050,11:49:18,11:49:18,7581,2,,,,648.11,0
17100050,11:50:17,11:50:17,9087,3,,,,1183.39,0
17100050,11:51:17,11:51:17,189,4,,,,1669.53,0
17100050,11:51:46,11:51:46,7486,5,,,,1888,0
17100050,11:52:52,11:52:52,191,6,,,,2343.66,0
17100050,11:53:49,11:53:49,10270,7,,,,2762.11,0
17100050,11:54:00,11:54:00,7748,8,,,,2839.54,
17100050,11:54:47,11:54:47,8227,9,,,,3042.96,0
17100050,11:55:38,11:55:38,8764,10,,,,3319.35,0
17100050,11:56:27,11:56:27,8228,11,,,,3506.11,0
17100050,11:57:10,11:57:10,417,12,,,,3773.54,0
17100050,11:57:47,11:57:47,418,13,,,,3935.21,0
17100050,11:58:41,11:58:41,419,14,,,,4237.24,0
17100050,11:59:30,11:59:30,348,15,,,,4530.49,0
17100050,12:01:25,12:01:25,349,16,,,,5245.74,0
17100050,12:03:00,12:03:00,350,17,,,,5819.13,
17100050,12:03:19,12:03:19,351,18,,,,6026.97,0
17100050,12:03:44,12:03:44,8065,19,,,,6292.92,0
17100050,12:04:13,12:04:13,8229,20,,,,6580.64,0
17100050,12:04:59,12:04:59,8230,21,,,,6992.06,0
17100050,12:05:58,12:05:58,8894,22,,,,7449.89,0
17100050,12:06:32,12:06:32,8231,23,,,,7713.87,0
17100050,12:07:09,12:07:09,354,24,,,,8103.97,0
17100050,12:08:29,12:08:29,355,25,,,,8718.52,0
17100050,12:08:44,12:08:44,356,26,,,,8899.76,0
17100050,12:09:00,12:09:00,357,27,,,,9058.62,
17100050,12:09:18,12:09:18,358,28,,,,9207.97,0
17100050,12:09:48,12:09:48,359,29,,,,9394.73,0
17100050,12:10:12,12:10:12,9032,30,,,,9643.35,0
17100050,12:10:51,12:10:51,1735,31,,,,10037.65,0
17100050,12:11:10,12:11:10,1736,32,,,,10163.59,0
17100050,12:11:34,12:11:34,1737,33,,,,10410.15,0
17100050,12:12:04,12:12:04,1738,34,,,,10712.32,0
17100050,12:12:46,12:12:46,1334,35,,,,10994.37,0
17100050,12:15:00,12:15:00,9922,36,,1,,12507.9,
17100060,11:48:00,11:48:00,9954,1,,,1,0,
17100060,11:49:18,11:49:18,7581,2,,,,648.11,0
17100060,11:50:17,11:50:17,9087,3,,,,1183.39,0
17100060,11:51:17,11:51:17,189,4,,,,1669.53,0
17100060,11:51:46,11:51:46,7486,5,,,,1888,0
17100060,11:52:52,11:52:52,191,6,,,,2343.66,0
17100060,11:53:49,11:53:49,10270,7,,,,2762.11,0
17100060,11:54:00,11:54:00,7748,8,,,,2839.54,
17100060,11:54:47,11:54:47,8227,9,,,,3042.96,0
17100060,11:55:38,11:55:38,8764,10,,,,3319.35,0
17100060,11:56:27,11:56:27,8228,11,,,,3506.11,0
17100060,11:57:10,11:57:10,417,12,,,,3773.54,0
17100060,11:57:47,11:57:47,418,13,,,,3935.21,0
17100060,11:58:41,11:58:41,419,14,,,,4237.24,0
17100060,11:59:30,11:59:30,348,15,,,,4530.49,0
17100060,12:01:25,12:01:25,349,16,,,,5245.74,0
17100060,12:03:00,12:03:00,350,17,,,,5819.13,
17100060,12:03:19,12:03:19,351,18,,,,6026.97,0
17100060,12:03:44,12:03:44,8065,19,,,,6292.92,0
17100060,12:04:13,12:04:13,8229,20,,,,6580.64,0
17100060,12:04:59,12:04:59,8230,21,,,,6992.06,0
17100060,12:05:58,12:05:58,8894,22,,,,7449.89,0
17100060,12:06:32,12:06:32,8231,23,,,,7713.87,0
17100060,12:07:09,12:07:09,354,24,,,,8103.97,0
17100060,12:08:29,12:08:29,355,25,,,,8718.52,0
17100060,12:08:44,12:08:44,356,26,,,,8899.76,0
17100060,12:09:00,12:09:00,357,27,,,,9058.62,
17100060,12:09:18,12:09:18,358,28,,,,9207.97,0
17100060,12:09:48,12:09:48,359,29,,,,9394.73,0
17100060,12:10:12,12:10:12,9032,30,,,,9643.35,0
17100060,12:10:51,12:10:51,1735,31,,,,10037.65,0
17100060,12:11:10,12:11:10,1736,32,,,,10163.59,0
17100060,12:11:34,12:11:34,1737,33,,,,10410.15,0
17100060,12:12:04,12:12:04,1738,34,,,,10712.32,0
17100060,12:12:46,12:12:46,1334,35,,,,10994.37,0
17100060,12:15:00,12:15:00,9922,36,,1,,12507.9,
17192070,09:09:00,09:09:00,9954,1,,,1,0,
17192070,09:10:18,09:10:18,7581,2,,,,648.11,0
17192070,09:11:17,09:11:17,9087,3,,,,1183.39,0
17192070,09:12:17,09:12:17,189,4,,,,1669.53,0
17192070,09:12:46,09:12:46,7486,5,,,,1888,0
17192070,09:13:52,09:13:52,191,6,,,,2343.66,0
17192070,09:14:49,09:14:49,10270,7,,,,2762.11,0
17192070,09:15:00,09:15:00,7748,8,,,,2839.54,
17192070,09:15:31,09:15:31,8227,9,,,,3042.96,0
17192070,09:16:05,09:16:05,8764,10,,,,3319.35,0
17192070,09:16:38,09:16:38,8228,11,,,,3506.11,0
17192070,09:17:07,09:17:07,417,12,,,,3773.54,0
17192070,09:17:31,09:17:31,418,13,,,,3935.21,0
17192070,09:18:07,09:18:07,419,14,,,,4237.24,0
17192070,09:18:40,09:18:40,348,15,,,,4530.49,0
17192070,09:19:57,09:19:57,349,16,,,,5245.74,0
17192070,09:21:00,09:21:00,350,17,,,,5819.13,
17192070,09:21:16,09:21:16,351,18,,,,6026.97,0
17192070,09:21:36,09:21:36,8065,19,,,,6292.92,0
17192070,09:22:01,09:22:01,8229,20,,,,6580.64,0
17192070,09:22:39,09:22:39,8230,21,,,,6992.06,0
17192070,09:23:28,09:23:28,8894,22,,,,7449.89,0
17192070,09:23:56,09:23:56,8231,23,,,,7713.87,0
17192070,09:24:28,09:24:28,354,24,,,,8103.97,0
17192070,09:25:34,09:25:34,355,25,,,,8718.52,0
17192070,09:25:46,09:25:46,356,26,,,,8899.76,0
17192070,09:26:00,09:26:00,357,27,,,,9058.62,
17192070,09:26:31,09:26:31,358,28,,,,9207.97,0
17192070,09:27:20,09:27:20,359,29,,,,9394.73,0
17192070,09:28:00,09:28:00,9032,30,,,,9643.35,0
17192070,09:29:05,09:29:05,1735,31,,,,10037.65,0
17192070,09:29:36,09:29:36,1736,32,,,,10163.59,0
17192070,09:30:16,09:30:16,1737,33,,,,10410.15,0
17192070,09:31:07,09:31:07,1738,34,,,,10712.32,0
17192070,09:32:16,09:32:16,1334,35,,,,10994.37,0
17192070,09:36:00,09:36:00,9922,36,,1,,12507.9,
17192090,09:09:00,09:09:00,9954,1,,,1,0,
17192090,09:10:18,09:10:18,7581,2,,,,648.11,0
17192090,09:11:17,09:11:17,9087,3,,,,1183.39,0
17192090,09:12:17,09:12:17,189,4,,,,1669.53,0
17192090,09:12:46,09:12:46,7486,5,,,,1888,0
17192090,09:13:52,09:13:52,191,6,,,,2343.66,0
17192090,09:14:49,09:14:49,10270,7,,,,2762.11,0
17192090,09:15:00,09:15:00,7748,8,,,,2839.54,
17192090,09:15:31,09:15:31,8227,9,,,,3042.96,0
17192090,09:16:05,09:16:05,8764,10,,,,3319.35,0
17192090,09:16:38,09:16:38,8228,11,,,,3506.11,0
17192090,09:17:07,09:17:07,417,12,,,,3773.54,0
17192090,09:17:31,09:17:31,418,13,,,,3935.21,0
17192090,09:18:07,09:18:07,419,14,,,,4237.24,0
17192090,09:18:40,09:18:40,348,15,,,,4530.49,0
17192090,09:19:57,09:19:57,349,16,,,,5245.74,0
17192090,09:21:00,09:21:00,350,17,,,,5819.13,
17192090,09:21:16,09:21:16,351,18,,,,6026.97,0
17192090,09:21:36,09:21:36,8065,19,,,,6292.92,0
17192090,09:22:01,09:22:01,8229,20,,,,6580.64,0
17192090,09:22:39,09:22:39,8230,21,,,,6992.06,0
17192090,09:23:28,09:23:28,8894,22,,,,7449.89,0
17192090,09:23:56,09:23:56,8231,23,,,,7713.87,0
17192090,09:24:28,09:24:28,354,24,,,,8103.97,0
17192090,09:25:34,09:25:34,355,25,,,,8718.52,0
17192090,09:25:46,09:25:46,356,26,,,,8899.76,0
17192090,09:26:00,09:26:00,357,27,,,,9058.62,
17192090,09:26:31,09:26:31,358,28,,,,9207.97,0
17192090,09:27:20,09:27:20,359,29,,,,9394.73,0
17192090,09:28:00,09:28:00,9032,30,,,,9643.35,0
17192090,09:29:05,09:29:05,1735,31,,,,10037.65,0
17192090,09:29:36,09:29:36,1736,32,,,,10163.59,0
17192090,09:30:16,09:30:16,1737,33,,,,10410.15,0
17192090,09:31:07,09:31:07,1738,34,,,,10712.32,0
17192090,09:32:16,09:32:16,1334,35,,,,10994.37,0
17192090,09:36:00,09:36:00,9922,36,,1,,12507.9,
17274020,06:20:00,06:20:00,9954,1,,,1,0,
17274020,06:21:18,06:21:18,7581,2,,,,648.11,0
17274020,06:22:17,06:22:17,9087,3,,,,1183.39,0
17274020,06:23:17,06:23:17,189,4,,,,1669.53,0
17274020,06:23:46,06:23:46,7486,5,,,,1888,0
17274020,06:24:52,06:24:52,191,6,,,,2343.66,0
17274020,06:25:49,06:25:49,10270,7,,,,2762.11,0
17274020,06:26:00,06:26:00,7748,8,,,,2839.54,
17274020,06:26:47,06:26:47,8227,9,,,,3042.96,0
17274020,06:27:38,06:27:38,8764,10,,,,3319.35,0
17274020,06:28:27,06:28:27,8228,11,,,,3506.11,0
17274020,06:29:10,06:29:10,417,12,,,,3773.54,0
17274020,06:29:47,06:29:47,418,13,,,,3935.21,0
17274020,06:30:41,06:30:41,419,14,,,,4237.24,0
17274020,06:31:30,06:31:30,348,15,,,,4530.49,0
17274020,06:33:25,06:33:25,349,16,,,,5245.74,0
17274020,06:35:00,06:35:00,350,17,,,,5819.13,
17274020,06:35:19,06:35:19,351,18,,,,6026.97,0
17274020,06:35:44,06:35:44,8065,19,,,,6292.92,0
17274020,06:36:13,06:36:13,8229,20,,,,6580.64,0
17274020,06:36:59,06:36:59,8230,21,,,,6992.06,0
17274020,06:37:58,06:37:58,8894,22,,,,7449.89,0
17274020,06:38:32,06:38:32,8231,23,,,,7713.87,0
17274020,06:39:09,06:39:09,354,24,,,,8103.97,0
17274020,06:40:29,06:40:29,355,25,,,,8718.52,0
17274020,06:40:44,06:40:44,356,26,,,,8899.76,0
17274020,06:41:00,06:41:00,357,27,,,,9058.62,
17274020,06:41:18,06:41:18,358,28,,,,9207.97,0
17274020,06:41:48,06:41:48,359,29,,,,9394.73,0
17274020,06:42:12,06:42:12,9032,30,,,,9643.35,0
17274020,06:42:51,06:42:51,1735,31,,,,10037.65,0
17274020,06:43:10,06:43:10,1736,32,,,,10163.59,0
17274020,06:43:34,06:43:34,1737,33,,,,10410.15,0
17274020,06:44:04,06:44:04,1738,34,,,,10712.32,0
17274020,06:44:46,06:44:46,1334,35,,,,10994.37,0
17274020,06:47:00,06:47:00,9922,36,,1,,12507.9,
17274030,06:20:00,06:20:00,9954,1,,,1,0,
17274030,06:21:18,06:21:18,7581,2,,,,648.11,0
17274030,06:22:17,06:22:17,9087,3,,,,1183.39,0
17274030,06:23:17,06:23:17,189,4,,,,1669.53,0
17274030,06:23:46,06:23:46,7486,5,,,,1888,0
17274030,06:24:52,06:24:52,191,6,,,,2343.66,0
17274030,06:25:49,06:25:49,10270,7,,,,2762.11,0
17274030,06:26:00,06:26:00,7748,8,,,,2839.54,
17274030,06:26:47,06:26:47,8227,9,,,,3042.96,0
17274030,06:27:38,06:27:38,8764,10,,,,3319.35,0
17274030,06:28:27,06:28:27,8228,11,,,,3506.11,0
17274030,06:29:10,06:29:10,417,12,,,,3773.54,0
17274030,06:29:47,06:29:47,418,13,,,,3935.21,0
17274030,06:30:41,06:30:41,419,14,,,,4237.24,0
17274030,06:31:30,06:31:30,348,15,,,,4530.49,0
17274030,06:33:25,06:33:25,349,16,,,,5245.74,0
17274030,06:35:00,06:35:00,350,17,,,,5819.13,
17274030,06:35:19,06:35:19,351,18,,,,6026.97,0
17274030,06:35:44,06:35:44,8065,19,,,,6292.92,0
17274030,06:36:13,06:36:13,8229,20,,,,6580.64,0
17274030,06:36:59,06:36:59,8230,21,,,,6992.06,0
17274030,06:37:58,06:37:58,8894,22,,,,7449.89,0
17274030,06:38:32,06:38:32,8231,23,,,,7713.87,0
17274030,06:39:09,06:39:09,354,24,,,,8103.97,0
17274030,06:40:29,06:40:29,355,25,,,,8718.52,0
17274030,06:40:44,06:40:44,356,26,,,,8899.76,0
17274030,06:41:00,06:41:00,357,27,,,,9058.62,
17274030,06:41:18,06:41:18,358,28,,,,9207.97,0
17274030,06:41:48,06:41:48,359,29,,,,9394.73,0
17274030,06:42:12,06:42:12,9032,30,,,,9643.35,0
17274030,06:42:51,06:42:51,1735,31,,,,10037.65,0
17274030,06:43:10,06:43:10,1736,32,,,,10163.59,0
17274030,06:43:34,06:43:34,1737,33,,,,10410.15,0
17274030,06:44:04,06:44:04,1738,34,,,,10712.32,0
17274030,06:44:46,06:44:46,1334,35,,,,10994.37,0
17274030,06:47:00,06:47:00,9922,36,,1,,12507.9,
17274040,06:20:00,06:20:00,9954,1,,,1,0,
17274040,06:21:18,06:21:18,7581,2,,,,648.11,0
17274040,06:22:17,06:22:17,9087,3,,,,1183.39,0
17274040,06:23:17,06:23:17,189,4,,,,1669.53,0
17274040,06:23:46,06:23:46,7486,5,,,,1888,0
17274040,06:24:52,06:24:52,191,6,,,,2343.66,0
17274040,06:25:49,06:25:49,10270,7,,,,2762.11,0
17274040,06:26:00,06:26:00,7748,8,,,,2839.54,
17274040,06:26:47,06:26:47,8227,9,,,,3042.96,0
17274040,06:27:38,06:27:38,8764,10,,,,3319.35,0
17274040,06:28:27,06:28:27,8228,11,,,,3506.11,0
17274040,06:29:10,06:29:10,417,12,,,,3773.54,0
17274040,06:29:47,06:29:47,418,13,,,,3935.21,0
17274040,06:30:41,06:30:41,419,14,,,,4237.24,0
17274040,06:31:30,06:31:30,348,15,,,,4530.49,0
17274040,06:33:25,06:33:25,349,16,,,,5245.74,0
17274040,06:35:00,06:35:00,350,17,,,,5819.13,
17274040,06:35:19,06:35:19,351,18,,,,6026.97,0
17274040,06:35:44,06:35:44,8065,19,,,,6292.92,0
17274040,06:36:13,06:36:13,8229,20,,,,6580.64,0
17274040,06:36:59,06:36:59,8230,21,,,,6992.06,0
17274040,06:37:58,06:37:58,8894,22,,,,7449.89,0
17274040,06:38:32,06:38:32,8231,23,,,,7713.87,0
17274040,06:39:09,06:39:09,354,24,,,,8103.97,0
17274040,06:40:29,06:40:29,355,25,,,,8718.52,0
17274040,06:40:44,06:40:44,356,26,,,,8899.76,0
17274040,06:41:00,06:41:00,357,27,,,,9058.62,
17274040,06:41:18,06:41:18,358,28,,,,9207.97,0
17274040,06:41:48,06:41:48,359,29,,,,9394.73,0
17274040,06:42:12,06:42:12,9032,30,,,,9643.35,0
17274040,06:42:51,06:42:51,1735,31,,,,10037.65,0
17274040,06:43:10,06:43:10,1736,32,,,,10163.59,0
17274040,06:43:34,06:43:34,1737,33,,,,10410.15,0
17274040,06:44:04,06:44:04,1738,34,,,,10712.32,0
17274040,06:44:46,06:44:46,1334,35,,,,10994.37,0
17274040,06:47:00,06:47:00,9922,36,,1,,12507.9,
17274050,06:20:00,06:20:00,9954,1,,,1,0,
17274050,06:21:18,06:21:18,7581,2,,,,648.11,0
17274050,06:22:17,06:22:17,9087,3,,,,1183.39,0
17274050,06:23:17,06:23:17,189,4,,,,1669.53,0
17274050,06:23:46,06:23:46,7486,5,,,,1888,0
17274050,06:24:52,06:24:52,191,6,,,,2343.66,0
17274050,06:25:49,06:25:49,10270,7,,,,2762.11,0
17274050,06:26:00,06:26:00,7748,8,,,,2839.54,
17274050,06:26:47,06:26:47,8227,9,,,,3042.96,0
17274050,06:27:38,06:27:38,8764,10,,,,3319.35,0
17274050,06:28:27,06:28:27,8228,11,,,,3506.11,0
17274050,06:29:10,06:29:10,417,12,,,,3773.54,0
17274050,06:29:47,06:29:47,418,13,,,,3935.21,0
17274050,06:30:41,06:30:41,419,14,,,,4237.24,0
17274050,06:31:30,06:31:30,348,15,,,,4530.49,0
17274050,06:33:25,06:33:25,349,16,,,,5245.74,0
17274050,06:35:00,06:35:00,350,17,,,,5819.13,
17274050,06:35:19,06:35:19,351,18,,,,6026.97,0
17274050,06:35:44,06:35:44,8065,19,,,,6292.92,0
17274050,06:36:13,06:36:13,8229,20,,,,6580.64,0
17274050,06:36:59,06:36:59,8230,21,,,,6992.06,0
17274050,06:37:58,06:37:58,8894,22,,,,7449.89,0
17274050,06:38:32,06:38:32,8231,23,,,,7713.87,0
17274050,06:39:09,06:39:09,354,24,,,,8103.97,0
17274050,06:40:29,06:40:29,355,25,,,,8718.52,0
17274050,06:40:44,06:40:44,356,26,,,,8899.76,0
17274050,06:41:00,06:41:00,357,27,,,,9058.62,
17274050,06:41:18,06:41:18,358,28,,,,9207.97,0
17274050,06:41:48,06:41:48,359,29,,,,9394.73,0
17274050,06:42:12,06:42:12,9032,30,,,,9643.35,0
17274050,06:42:51,06:42:51,1735,31,,,,10037.65,0
17274050,06:43:10,06:43:10,1736,32,,,,10163.59,0
17274050,06:43:34,06:43:34,1737,33,,,,10410.15,0
17274050,06:44:04,06:44:04,1738,34,,,,10712.32,0
17274050,06:44:46,06:44:46,1334,35,,,,10994.37,0
17274050,06:47:00,06:47:00,9922,36,,1,,12507.9,
17274060,06:20:00,06:20:00,9954,1,,,1,0,
17274060,06:21:18,06:21:18,7581,2,,,,648.11,0
17274060,06:22:17,06:22:17,9087,3,,,,1183.39,0
17274060,06:23:17,06:23:17,189,4,,,,1669.53,0
17274060,06:23:46,06:23:46,7486,5,,,,1888,0
17274060,06:24:52,06:24:52,191,6,,,,2343.66,0
17274060,06:25:49,06:25:49,10270,7,,,,2762.11,0
17274060,06:26:00,06:26:00,7748,8,,,,2839.54,
17274060,06:26:47,06:26:47,8227,9,,,,3042.96,0
17274060,06:27:38,06:27:38,8764,10,,,,3319.35,0
17274060,06:28:27,06:28:27,8228,11,,,,3506.11,0
17274060,06:29:10,06:29:10,417,12,,,,3773.54,0
17274060,06:29:47,06:29:47,418,13,,,,3935.21,0
17274060,06:30:41,06:30:41,419,14,,,,4237.24,0
17274060,06:31:30,06:31:30,348,15,,,,4530.49,0
17274060,06:33:25,06:33:25,349,16,,,,5245.74,0
17274060,06:35:00,06:35:00,350,17,,,,5819.13,
17274060,06:35:19,06:35:19,351,18,,,,6026.97,0
17274060,06:35:44,06:35:44,8065,19,,,,6292.92,0
17274060,06:36:13,06:36:13,8229,20,,,,6580.64,0
17274060,06:36:59,06:36:59,8230,21,,,,6992.06,0
17274060,06:37:58,06:37:58,8894,22,,,,7449.89,0
17274060,06:38:32,06:38:32,8231,23,,,,7713.87,0
17274060,06:39:09,06:39:09,354,24,,,,8103.97,0
17274060,06:40:29,06:40:29,355,25,,,,8718.52,0
17274060,06:40:44,06:40:44,356,26,,,,8899.76,0
17274060,06:41:00,06:41:00,357,27,,,,9058.62,
17274060,06:41:18,06:41:18,358,28,,,,9207.97,0
17274060,06:41:48,06:41:48,359,29,,,,9394.73,0
17274060,06:42:12,06:42:12,9032,30,,,,9643.35,0
17274060,06:42:51,06:42:51,1735,31,,,,10037.65,0
17274060,06:43:10,06:43:10,1736,32,,,,10163.59,0
17274060,06:43:34,06:43:34,1737,33,,,,10410.15,0
17274060,06:44:04,06:44:04,1738,34,,,,10712.32,0
17274060,06:44:46,06:44:46,1334,35,,,,10994.37,0
17274060,06:47:00,06:47:00,9922,36,,1,,12507.9,
17278070,16:09:00,16:09:00,9954,1,,,1,0,
17278070,16:10:18,16:10:18,7581,2,,,,648.11,0
17278070,16:11:17,16:11:17,9087,3,,,,1183.39,0
17278070,16:12:17,16:12:17,189,4,,,,1669.53,0
17278070,16:12:46,16:12:46,7486,5,,,,1888,0
17278070,16:13:52,16:13:52,191,6,,,,2343.66,0
17278070,16:14:49,16:14:49,10270,7,,,,2762.11,0
17278070,16:15:00,16:15:00,7748,8,,,,2839.54,
17278070,16:15:31,16:15:31,8227,9,,,,3042.96,0
17278070,16:16:05,16:16:05,8764,10,,,,3319.35,0
17278070,16:16:38,16:16:38,8228,11,,,,3506.11,0
17278070,16:17:07,16:17:07,417,12,,,,3773.54,0
17278070,16:17:31,16:17:31,418,13,,,,3935.21,0
17278070,16:18:07,16:18:07,419,14,,,,4237.24,0
17278070,16:18:40,16:18:40,348,15,,,,4530.49,0
17278070,16:19:57,16:19:57,349,16,,,,5245.74,0
17278070,16:21:00,16:21:00,350,17,,,,5819.13,
17278070,16:21:16,16:21:16,351,18,,,,6026.97,0
17278070,16:21:36,16:21:36,8065,19,,,,6292.92,0
17278070,16:22:01,16:22:01,8229,20,,,,6580.64,0
17278070,16:22:39,16:22:39,8230,21,,,,6992.06,0
17278070,16:23:28,16:23:28,8894,22,,,,7449.89,0
17278070,16:23:56,16:23:56,8231,23,,,,7713.87,0
17278070,16:24:28,16:24:28,354,24,,,,8103.97,0
17278070,16:25:34,16:25:34,355,25,,,,8718.52,0
17278070,16:25:46,16:25:46,356,26,,,,8899.76,0
17278070,16:26:00,16:26:00,357,27,,,,9058.62,
17278070,16:26:31,16:26:31,358,28,,,,9207.97,0
17278070,16:27:20,16:27:20,359,29,,,,9394.73,0
17278070,16:28:00,16:28:00,9032,30,,,,9643.35,0
17278070,16:29:05,16:29:05,1735,31,,,,10037.65,0
17278070,16:29:36,16:29:36,1736,32,,,,10163.59,0
17278070,16:30:16,16:30:16,1737,33,,,,10410.15,0
17278070,16:31:07,16:31:07,1738,34,,,,10712.32,0
17278070,16:32:16,16:32:16,1334,35,,,,10994.37,0
17278070,16:36:00,16:36:00,9922,36,,1,,12507.9,
17278090,16:09:00,16:09:00,9954,1,,,1,0,
17278090,16:10:18,16:10:18,7581,2,,,,648.11,0
17278090,16:11:17,16:11:17,9087,3,,,,1183.39,0
17278090,16:12:17,16:12:17,189,4,,,,1669.53,0
17278090,16:12:46,16:12:46,7486,5,,,,1888,0
17278090,16:13:52,16:13:52,191,6,,,,2343.66,0
17278090,16:14:49,16:14:49,10270,7,,,,2762.11,0
17278090,16:15:00,16:15:00,7748,8,,,,2839.54,
17278090,16:15:31,16:15:31,8227,9,,,,3042.96,0
17278090,16:16:05,16:16:05,8764,10,,,,3319.35,0
17278090,16:16:38,16:16:38,8228,11,,,,3506.11,0
17278090,16:17:07,16:17:07,417,12,,,,3773.54,0
17278090,16:17:31,16:17:31,418,13,,,,3935.21,0
17278090,16:18:07,16:18:07,419,14,,,,4237.24,0
17278090,16:18:40,16:18:40,348,15,,,,4530.49,0
17278090,16:19:57,16:19:57,349,16,,,,5245.74,0
17278090,16:21:00,16:21:00,350,17,,,,5819.13,
17278090,16:21:16,16:21:16,351,18,,,,6026.97,0
17278090,16:21:36,16:21:36,8065,19,,,,6292.92,0
17278090,16:22:01,16:22:01,8229,20,,,,6580.64,0
17278090,16:22:39,16:22:39,8230,21,,,,6992.06,0
17278090,16:23:28,16:23:28,8894,22,,,,7449.89,0
17278090,16:23:56,16:23:56,8231,23,,,,7713.87,0
17278090,16:24:28,16:24:28,354,24,,,,8103.97,0
17278090,16:25:34,16:25:34,355,25,,,,8718.52,0
17278090,16:25:46,16:25:46,356,26,,,,8899.76,0
17278090,16:26:00,16:26:00,357,27,,,,9058.62,
17278090,16:26:31,16:26:31,358,28,,,,9207.97,0
17278090,16:27:20,16:27:20,359,29,,,,9394.73,0
17278090,16:28:00,16:28:00,9032,30,,,,9643.35,0
17278090,16:29:05,16:29:05,1735,31,,,,10037.65,0
17278090,16:29:36,16:29:36,1736,32,,,,10163.59,0
17278090,16:30:16,16:30:16,1737,33,,,,10410.15,0
17278090,16:31:07,16:31:07,1738,34,,,,10712.32,0
17278090,16:32:16,16:32:16,1334,35,,,,10994.37,0
17278090,16:36:00,16:36:00,9922,36,,1,,12507.9,
1762070,08:09:00,08:09:00,9954,1,,,1,0,
1762070,08:10:18,08:10:18,7581,2,,,,648.11,0
1762070,08:11:17,08:11:17,9087,3,,,,1183.39,0
1762070,08:12:17,08:12:17,189,4,,,,1669.53,0
1762070,08:12:46,08:12:46,7486,5,,,,1888,0
1762070,08:13:52,08:13:52,191,6,,,,2343.66,0
1762070,08:14:49,08:14:49,10270,7,,,,2762.11,0
1762070,08:15:00,08:15:00,7748,8,,,,2839.54,
1762070,08:15:31,08:15:31,8227,9,,,,3042.96,0
1762070,08:16:05,08:16:05,8764,10,,,,3319.35,0
1762070,08:16:38,08:16:38,8228,11,,,,3506.11,0
1762070,08:17:07,08:17:07,417,12,,,,3773.54,0
1762070,08:17:31,08:17:31,418,13,,,,3935.21,0
1762070,08:18:07,08:18:07,419,14,,,,4237.24,0
1762070,08:18:40,08:18:40,348,15,,,,4530.49,0
1762070,08:19:57,08:19:57,349,16,,,,5245.74,0
1762070,08:21:00,08:21:00,350,17,,,,5819.13,
1762070,08:21:16,08:21:16,351,18,,,,6026.97,0
1762070,08:21:36,08:21:36,8065,19,,,,6292.92,0
1762070,08:22:01,08:22:01,8229,20,,,,6580.64,0
1762070,08:22:39,08:22:39,8230,21,,,,6992.06,0
1762070,08:23:28,08:23:28,8894,22,,,,7449.89,0
1762070,08:23:56,08:23:56,8231,23,,,,7713.87,0
1762070,08:24:28,08:24:28,354,24,,,,8103.97,0
1762070,08:25:34,08:25:34,355,25,,,,8718.52,0
1762070,08:25:46,08:25:46,356,26,,,,8899.76,0
1762070,08:26:00,08:26:00,357,27,,,,9058.62,
1762070,08:26:31,08:26:31,358,28,,,,9207.97,0
1762070,08:27:20,08:27:20,359,29,,,,9394.73,0
1762070,08:28:00,08:28:00,9032,30,,,,9643.35,0
1762070,08:29:05,08:29:05,1735,31,,,,10037.65,0
1762070,08:29:36,08:29:36,1736,32,,,,10163.59,0
1762070,08:30:16,08:30:16,1737,33,,,,10410.15,0
1762070,08:31:07,08:31:07,1738,34,,,,10712.32,0
1762070,08:32:16,08:32:16,1334,35,,,,10994.37,0
1762070,08:36:00,08:36:00,9922,36,,1,,12507.9,
1762090,08:09:00,08:09:00,9954,1,,,1,0,
1762090,08:10:18,08:10:18,7581,2,,,,648.11,0
1762090,08:11:17,08:11:17,9087,3,,,,1183.39,0
1762090,08:12:17,08:12:17,189,4,,,,1669.53,0
1762090,08:12:46,08:12:46,7486,5,,,,1888,0
1762090,08:13:52,08:13:52,191,6,,,,2343.66,0
1762090,08:14:49,08:14:49,10270,7,,,,2762.11,0
1762090,08:15:00,08:15:00,7748,8,,,,2839.54,
1762090,08:15:31,08:15:31,8227,9,,,,3042.96,0
1762090,08:16:05,08:16:05,8764,10,,,,3319.35,0
1762090,08:16:38,08:16:38,8228,11,,,,3506.11,0
1762090,08:17:07,08:17:07,417,12,,,,3773.54,0
1762090,08:17:31,08:17:31,418,13,,,,3935.21,0
1762090,08:18:07,08:18:07,419,14,,,,4237.24,0
1762090,08:18:40,08:18:40,348,15,,,,4530.49,0
1762090,08:19:57,08:19:57,349,16,,,,5245.74,0
1762090,08:21:00,08:21:00,350,17,,,,5819.13,
1762090,08:21:16,08:21:16,351,18,,,,6026.97,0
1762090,08:21:36,08:21:36,8065,19,,,,6292.92,0
1762090,08:22:01,08:22:01,8229,20,,,,6580.64,0
1762090,08:22:39,08:22:39,8230,21,,,,6992.06,0
1762090,08:23:28,08:23:28,8894,22,,,,7449.89,0
1762090,08:23:56,08:23:56,8231,23,,,,7713.87,0
1762090,08:24:28,08:24:28,354,24,,,,8103.97,0
1762090,08:25:34,08:25:34,355,25,,,,8718.52,0
1762090,08:25:46,08:25:46,356,26,,,,8899.76,0
1762090,08:26:00,08:26:00,357,27,,,,9058.62,
1762090,08:26:31,08:26:31,358,28,,,,9207.97,0
1762090,08:27:20,08:27:20,359,29,,,,9394.73,0
1762090,08:28:00,08:28:00,9032,30,,,,9643.35,0
1762090,08:29:05,08:29:05,1735,31,,,,10037.65,0
1762090,08:29:36,08:29:36,1736,32,,,,10163.59,0
1762090,08:30:16,08:30:16,1737,33,,,,10410.15,0
1762090,08:31:07,08:31:07,1738,34,,,,10712.32,0
1762090,08:32:16,08:32:16,1334,35,,,,10994.37,0
1762090,08:36:00,08:36:00,9922,36,,1,,12507.9,
17752020,12:48:00,12:48:00,9954,1,,,1,0,
17752020,12:49:31,12:49:31,7581,2,,,,648.11,0
17752020,12:50:40,12:50:40,9087,3,,,,1183.39,0
17752020,12:51:50,12:51:50,189,4,,,,1669.53,0
17752020,12:52:24,12:52:24,7486,5,,,,1888,0
17752020,12:53:41,12:53:41,191,6,,,,2343.66,0
17752020,12:54:47,12:54:47,10270,7,,,,2762.11,0
17752020,12:55:00,12:55:00,7748,8,,,,2839.54,
17752020,12:55:52,12:55:52,8227,9,,,,3042.96,0
17752020,12:56:49,12:56:49,8764,10,,,,3319.35,0
17752020,12:57:44,12:57:44,8228,11,,,,3506.11,0
17752020,12:58:32,12:58:32,417,12,,,,3773.54,0
17752020,12:59:13,12:59:13,418,13,,,,3935.21,0
17752020,13:00:12,13:00:12,419,14,,,,4237.24,0
17752020,13:01:07,13:01:07,348,15,,,,4530.49,0
17752020,13:03:15,13:03:15,349,16,,,,5245.74,0
17752020,13:05:00,13:05:00,350,17,,,,5819.13,
17752020,13:05:22,13:05:22,351,18,,,,6026.97,0
17752020,13:05:51,13:05:51,8065,19,,,,6292.92,0
17752020,13:06:26,13:06:26,8229,20,,,,6580.64,0
17752020,13:07:19,13:07:19,8230,21,,,,6992.06,0
17752020,13:08:28,13:08:28,8894,22,,,,7449.89,0
17752020,13:09:07,13:09:07,8231,23,,,,7713.87,0
17752020,13:09:51,13:09:51,354,24,,,,8103.97,0
17752020,13:11:24,13:11:24,355,25,,,,8718.52,0
17752020,13:11:41,13:11:41,356,26,,,,8899.76,0
17752020,13:12:00,13:12:00,357,27,,,,9058.62,
17752020,13:12:18,13:12:18,358,28,,,,9207.97,0
17752020,13:12:48,13:12:48,359,29,,,,9394.73,0
17752020,13:13:12,13:13:12,9032,30,,,,9643.35,0
17752020,13:13:51,13:13:51,1735,31,,,,10037.65,0
17752020,13:14:10,13:14:10,1736,32,,,,10163.59,0
17752020,13:14:34,13:14:34,1737,33,,,,10410.15,0
17752020,13:15:04,13:15:04,1738,34,,,,10712.32,0
17752020,13:15:46,13:15:46,1334,35,,,,10994.37,0
17752020,13:18:00,13:18:00,9922,36,,1,,12507.9,
17752030,12:48:00,12:48:00,9954,1,,,1,0,
17752030,12:49:31,12:49:31,7581,2,,,,648.11,0
17752030,12:50:40,12:50:40,9087,3,,,,1183.39,0
17752030,12:51:50,12:51:50,189,4,,,,1669.53,0
17752030,12:52:24,12:52:24,7486,5,,,,1888,0
17752030,12:53:41,12:53:41,191,6,,,,2343.66,0
17752030,12:54:47,12:54:47,10270,7,,,,2762.11,0
17752030,12:55:00,12:55:00,7748,8,,,,2839.54,
17752030,12:55:52,12:55:52,8227,9,,,,3042.96,0
17752030,12:56:49,12:56:49,8764,10,,,,3319.35,0
17752030,12:57:44,12:57:44,8228,11,,,,3506.11,0
17752030,12:58:32,12:58:32,417,12,,,,3773.54,0
17752030,12:59:13,12:59:13,418,13,,,,3935.21,0
17752030,13:00:12,13:00:12,419,14,,,,4237.24,0
17752030,13:01:07,13:01:07,348,15,,,,4530.49,0
17752030,13:03:15,13:03:15,349,16,,,,5245.74,0
17752030,13:05:00,13:05:00,350,17,,,,5819.13,
17752030,13:05:22,13:05:22,351,18,,,,6026.97,0
17752030,13:05:51,13:05:51,8065,19,,,,6292.92,0
17752030,13:06:26,13:06:26,8229,20,,,,6580.64,0
17752030,13:07:19,13:07:19,8230,21,,,,6992.06,0
17752030,13:08:28,13:08:28,8894,22,,,,7449.89,0
17752030,13:09:07,13:09:07,8231,23,,,,7713.87,0
17752030,13:09:51,13:09:51,354,24,,,,8103.97,0
17752030,13:11:24,13:11:24,355,25,,,,8718.52,0
17752030,13:11:41,13:11:41,356,26,,,,8899.76,0
17752030,13:12:00,13:12:00,357,27,,,,9058.62,
17752030,13:12:18,13:12:18,358,28,,,,9207.97,0
17752030,13:12:48,13:12:48,359,29,,,,9394.73,0
17752030,13:13:12,13:13:12,9032,30,,,,9643.35,0
17752030,13:13:51,13:13:51,1735,31,,,,10037.65,0
17752030,13:14:10,13:14:10,1736,32,,,,10163.59,0
17752030,13:14:34,13:14:34,1737,33,,,,10410.15,0
17752030,13:15:04,13:15:04,1738,34,,,,10712.32,0
17752030,13:15:46,13:15:46,1334,35,,,,10994.37,0
17752030,13:18:00,13:18:00,9922,36,,1,,12507.9,
17752040,12:48:00,12:48:00,9954,1,,,1,0,
17752040,12:49:31,12:49:31,7581,2,,,,648.11,0
17752040,12:50:40,12:50:40,9087,3,,,,1183.39,0
17752040,12:51:50,12:51:50,189,4,,,,1669.53,0
17752040,12:52:24,12:52:24,7486,5,,,,1888,0
17752040,12:53:41,12:53:41,191,6,,,,2343.66,0
17752040,12:54:47,12:54:47,10270,7,,,,2762.11,0
17752040,12:55:00,12:55:00,7748,8,,,,2839.54,
17752040,12:55:52,12:55:52,8227,9,,,,3042.96,0
17752040,12:56:49,12:56:49,8764,10,,,,3319.35,0
17752040,12:57:44,12:57:44,8228,11,,,,3506.11,0
17752040,12:58:32,12:58:32,417,12,,,,3773.54,0
17752040,12:59:13,12:59:13,418,13,,,,3935.21,0
17752040,13:00:12,13:00:12,419,14,,,,4237.24,0
17752040,13:01:07,13:01:07,348,15,,,,4530.49,0
17752040,13:03:15,13:03:15,349,16,,,,5245.74,0
17752040,13:05:00,13:05:00,350,17,,,,5819.13,
17752040,13:05:22,13:05:22,351,18,,,,6026.97,0
17752040,13:05:51,13:05:51,8065,19,,,,6292.92,0
17752040,13:06:26,13:06:26,8229,20,,,,6580.64,0
17752040,13:07:19,13:07:19,8230,21,,,,6992.06,0
17752040,13:08:28,13:08:28,8894,22,,,,7449.89,0
17752040,13:09:07,13:09:07,8231,23,,,,7713.87,0
17752040,13:09:51,13:09:51,354,24,,,,8103.97,0
17752040,13:11:24,13:11:24,355,25,,,,8718.52,0
17752040,13:11:41,13:11:41,356,26,,,,8899.76,0
17752040,13:12:00,13:12:00,357,27,,,,9058.62,
17752040,13:12:18,13:12:18,358,28,,,,9207.97,0
17752040,13:12:48,13:12:48,359,29,,,,9394.73,0
17752040,13:13:12,13:13:12,9032,30,,,,9643.35,0
17752040,13:13:51,13:13:51,1735,31,,,,10037.65,0
17752040,13:14:10,13:14:10,1736,32,,,,10163.59,0
17752040,13:14:34,13:14:34,1737,33,,,,10410.15,0
17752040,13:15:04,13:15:04,1738,34,,,,10712.32,0
17752040,13:15:46,13:15:46,1334,35,,,,10994.37,0
17752040,13:18:00,13:18:00,9922,36,,1,,12507.9,
17752050,12:48:00,12:48:00,9954,1,,,1,0,
17752050,12:49:31,12:49:31,7581,2,,,,648.11,0
17752050,12:50:40,12:50:40,9087,3,,,,1183.39,0
17752050,12:51:50,12:51:50,189,4,,,,1669.53,0
17752050,12:52:24,12:52:24,7486,5,,,,1888,0
17752050,12:53:41,12:53:41,191,6,,,,2343.66,0
17752050,12:54:47,12:54:47,10270,7,,,,2762.11,0
17752050,12:55:00,12:55:00,7748,8,,,,2839.54,
17752050,12:55:52,12:55:52,8227,9,,,,3042.96,0
17752050,12:56:49,12:56:49,8764,10,,,,3319.35,0
17752050,12:57:44,12:57:44,8228,11,,,,3506.11,0
17752050,12:58:32,12:58:32,417,12,,,,3773.54,0
17752050,12:59:13,12:59:13,418,13,,,,3935.21,0
17752050,13:00:12,13:00:12,419,14,,,,4237.24,0
17752050,13:01:07,13:01:07,348,15,,,,4530.49,0
17752050,13:03:15,13:03:15,349,16,,,,5245.74,0
17752050,13:05:00,13:05:00,350,17,,,,5819.13,
17752050,13:05:22,13:05:22,351,18,,,,6026.97,0
17752050,13:05:51,13:05:51,8065,19,,,,6292.92,0
17752050,13:06:26,13:06:26,8229,20,,,,6580.64,0
17752050,13:07:19,13:07:19,8230,21,,,,6992.06,0
17752050,13:08:28,13:08:28,8894,22,,,,7449.89,0
17752050,13:09:07,13:09:07,8231,23,,,,7713.87,0
17752050,13:09:51,13:09:51,354,24,,,,8103.97,0
17752050,13:11:24,13:11:24,355,25,,,,8718.52,0
17752050,13:11:41,13:11:41,356,26,,,,8899.76,0
17752050,13:12:00,13:12:00,357,27,,,,9058.62,
17752050,13:12:18,13:12:18,358,28,,,,9207.97,0
17752050,13:12:48,13:12:48,359,29,,,,9394.73,0
17752050,13:13:12,13:13:12,9032,30,,,,9643.35,0
17752050,13:13:51,13:13:51,1735,31,,,,10037.65,0
17752050,13:14:10,13:14:10,1736,32,,,,10163.59,0
17752050,13:14:34,13:14:34,1737,33,,,,10410.15,0
17752050,13:15:04,13:15:04,1738,34,,,,10712.32,0
17752050,13:15:46,13:15:46,1334,35,,,,10994.37,0
17752050,13:18:00,13:18:00,9922,36,,1,,12507.9,
17752060,12:48:00,12:48:00,9954,1,,,1,0,
17752060,12:49:31,12:49:31,7581,2,,,,648.11,0
17752060,12:50:40,12:50:40,9087,3,,,,1183.39,0
17752060,12:51:50,12:51:50,189,4,,,,1669.53,0
17752060,12:52:24,12:52:24,7486,5,,,,1888,0
17752060,12:53:41,12:53:41,191,6,,,,2343.66,0
17752060,12:54:47,12:54:47,10270,7,,,,2762.11,0
17752060,12:55:00,12:55:00,7748,8,,,,2839.54,
17752060,12:55:52,12:55:52,8227,9,,,,3042.96,0
17752060,12:56:49,12:56:49,8764,10,,,,3319.35,0
17752060,12:57:44,12:57:44,8228,11,,,,3506.11,0
17752060,12:58:32,12:58:32,417,12,,,,3773.54,0
17752060,12:59:13,12:59:13,418,13,,,,3935.21,0
17752060,13:00:12,13:00:12,419,14,,,,4237.24,0
17752060,13:01:07,13:01:07,348,15,,,,4530.49,0
17752060,13:03:15,13:03:15,349,16,,,,5245.74,0
17752060,13:05:00,13:05:00,350,17,,,,5819.13,
17752060,13:05:22,13:05:22,351,18,,,,6026.97,0
17752060,13:05:51,13:05:51,8065,19,,,,6292.92,0
17752060,13:06:26,13:06:26,8229,20,,,,6580.64,0
17752060,13:07:19,13:07:19,8230,21,,,,6992.06,0
17752060,13:08:28,13:08:28,8894,22,,,,7449.89,0
17752060,13:09:07,13:09:07,8231,23,,,,7713.87,0
17752060,13:09:51,13:09:51,354,24,,,,8103.97,0
17752060,13:11:24,13:11:24,355,25,,,,8718.52,0
17752060,13:11:41,13:11:41,356,26,,,,8899.76,0
17752060,13:12:00,13:12:00,357,27,,,,9058.62,
17752060,13:12:18,13:12:18,358,28,,,,9207.97,0
17752060,13:12:48,13:12:48,359,29,,,,9394.73,0
17752060,13:13:12,13:13:12,9032,30,,,,9643.35,0
17752060,13:13:51,13:13:51,1735,31,,,,10037.65,0
17752060,13:14:10,13:14:10,1736,32,,,,10163.59,0
17752060,13:14:34,13:14:34,1737,33,,,,10410.15,0
17752060,13:15:04,13:15:04,1738,34,,,,10712.32,0
17752060,13:15:46,13:15:46,1334,35,,,,10994.37,0
17752060,13:18:00,13:18:00,9922,36,,1,,12507.9,
18271020,17:24:00,17:24:00,9954,1,,,1,0,
18271020,17:25:18,17:25:18,7581,2,,,,648.11,0
18271020,17:26:17,17:26:17,9087,3,,,,1183.39,0
18271020,17:27:17,17:27:17,189,4,,,,1669.53,0
18271020,17:27:46,17:27:46,7486,5,,,,1888,0
18271020,17:28:52,17:28:52,191,6,,,,2343.66,0
18271020,17:29:49,17:29:49,10270,7,,,,2762.11,0
18271020,17:30:00,17:30:00,7748,8,,,,2839.54,
18271020,17:30:57,17:30:57,8227,9,,,,3042.96,0
18271020,17:32:00,17:32:00,8764,10,,,,3319.35,0
18271020,17:33:00,17:33:00,8228,11,,,,3506.11,0
18271020,17:33:53,17:33:53,417,12,,,,3773.54,0
18271020,17:34:38,17:34:38,418,13,,,,3935.21,0
18271020,17:35:43,17:35:43,419,14,,,,4237.24,0
18271020,17:36:44,17:36:44,348,15,,,,4530.49,0
18271020,17:39:04,17:39:04,349,16,,,,5245.74,0
18271020,17:41:00,17:41:00,350,17,,,,5819.13,
18271020,17:41:19,17:41:19,351,18,,,,6026.97,0
18271020,17:41:44,17:41:44,8065,19,,,,6292.92,0
18271020,17:42:13,17:42:13,8229,20,,,,6580.64,0
18271020,17:42:59,17:42:59,8230,21,,,,6992.06,0
18271020,17:43:58,17:43:58,8894,22,,,,7449.89,0
18271020,17:44:32,17:44:32,8231,23,,,,7713.87,0
18271020,17:45:09,17:45:09,354,24,,,,8103.97,0
18271020,17:46:29,17:46:29,355,25,,,,8718.52,0
18271020,17:46:44,17:46:44,356,26,,,,8899.76,0
18271020,17:47:00,17:47:00,357,27,,,,9058.62,
18271020,17:47:18,17:47:18,358,28,,,,9207.97,0
18271020,17:47:48,17:47:48,359,29,,,,9394.73,0
18271020,17:48:12,17:48:12,9032,30,,,,9643.35,0
18271020,17:48:51,17:48:51,1735,31,,,,10037.65,0
18271020,17:49:10,17:49:10,1736,32,,,,10163.59,0
18271020,17:49:34,17:49:34,1737,33,,,,10410.15,0
18271020,17:50:04,17:50:04,1738,34,,,,10712.32,0
18271020,17:50:46,17:50:46,1334,35,,,,10994.37,0
18271020,17:53:00,17:53:00,9922,36,,1,,12507.9,
18271030,17:24:00,17:24:00,9954,1,,,1,0,
18271030,17:25:18,17:25:18,7581,2,,,,648.11,0
18271030,17:26:17,17:26:17,9087,3,,,,1183.39,0
18271030,17:27:17,17:27:17,189,4,,,,1669.53,0
18271030,17:27:46,17:27:46,7486,5,,,,1888,0
18271030,17:28:52,17:28:52,191,6,,,,2343.66,0
18271030,17:29:49,17:29:49,10270,7,,,,2762.11,0
18271030,17:30:00,17:30:00,7748,8,,,,2839.54,
18271030,17:30:57,17:30:57,8227,9,,,,3042.96,0
18271030,17:32:00,17:32:00,8764,10,,,,3319.35,0
18271030,17:33:00,17:33:00,8228,11,,,,3506.11,0
18271030,17:33:53,17:33:53,417,12,,,,3773.54,0
18271030,17:34:38,17:34:38,418,13,,,,3935.21,0
18271030,17:35:43,17:35:43,419,14,,,,4237.24,0
18271030,17:36:44,17:36:44,348,15,,,,4530.49,0
18271030,17:39:04,17:39:04,349,16,,,,5245.74,0
18271030,17:41:00,17:41:00,350,17,,,,5819.13,
18271030,17:41:19,17:41:19,351,18,,,,6026.97,0
18271030,17:41:44,17:41:44,8065,19,,,,6292.92,0
18271030,17:42:13,17:42:13,8229,20,,,,6580.64,0
18271030,17:42:59,17:42:59,8230,21,,,,6992.06,0
18271030,17:43:58,17:43:58,8894,22,,,,7449.89,0
18271030,17:44:32,17:44:32,8231,23,,,,7713.87,0
18271030,17:45:09,17:45:09,354,24,,,,8103.97,0
18271030,17:46:29,17:46:29,355,25,,,,8718.52,0
18271030,17:46:44,17:46:44,356,26,,,,8899.76,0
18271030,17:47:00,17:47:00,357,27,,,,9058.62,
18271030,17:47:18,17:47:18,358,28,,,,9207.97,0
18271030,17:47:48,17:47:48,359,29,,,,9394.73,0
18271030,17:48:12,17:48:12,9032,30,,,,9643.35,0
18271030,17:48:51,17:48:51,1735,31,,,,10037.65,0
18271030,17:49:10,17:49:10,1736,32,,,,10163.59,0
18271030,17:49:34,17:49:34,1737,33,,,,10410.15,0
18271030,17:50:04,17:50:04,1738,34,,,,10712.32,0
18271030,17:50:46,17:50:46,1334,35,,,,10994.37,0
18271030,17:53:00,17:53:00,9922,36,,1,,12507.9,
18271040,17:24:00,17:24:00,9954,1,,,1,0,
18271040,17:25:18,17:25:18,7581,2,,,,648.11,0
18271040,17:26:17,17:26:17,9087,3,,,,1183.39,0
18271040,17:27:17,17:27:17,189,4,,,,1669.53,0
18271040,17:27:46,17:27:46,7486,5,,,,1888,0
18271040,17:28:52,17:28:52,191,6,,,,2343.66,0
18271040,17:29:49,17:29:49,10270,7,,,,2762.11,0
18271040,17:30:00,17:30:00,7748,8,,,,2839.54,
18271040,17:30:57,17:30:57,8227,9,,,,3042.96,0
18271040,17:32:00,17:32:00,8764,10,,,,3319.35,0
18271040,17:33:00,17:33:00,8228,11,,,,3506.11,0
18271040,17:33:53,17:33:53,417,12,,,,3773.54,0
18271040,17:34:38,17:34:38,418,13,,,,3935.21,0
18271040,17:35:43,17:35:43,419,14,,,,4237.24,0
18271040,17:36:44,17:36:44,348,15,,,,4530.49,0
18271040,17:39:04,17:39:04,349,16,,,,5245.74,0
18271040,17:41:00,17:41:00,350,17,,,,5819.13,
18271040,17:41:19,17:41:19,351,18,,,,6026.97,0
18271040,17:41:44,17:41:44,8065,19,,,,6292.92,0
18271040,17:42:13,17:42:13,8229,20,,,,6580.64,0
18271040,17:42:59,17:42:59,8230,21,,,,6992.06,0
18271040,17:43:58,17:43:58,8894,22,,,,7449.89,0
18271040,17:44:32,17:44:32,8231,23,,,,7713.87,0
18271040,17:45:09,17:45:09,354,24,,,,8103.97,0
18271040,17:46:29,17:46:29,355,25,,,,8718.52,0
18271040,17:46:44,17:46:44,356,26,,,,8899.76,0
18271040,17:47:00,17:47:00,357,27,,,,9058.62,
18271040,17:47:18,17:47:18,358,28,,,,9207.97,0
18271040,17:47:48,17:47:48,359,29,,,,9394.73,0
18271040,17:48:12,17:48:12,9032,30,,,,9643.35,0
18271040,17:48:51,17:48:51,1735,31,,,,10037.65,0
18271040,17:49:10,17:49:10,1736,32,,,,10163.59,0
18271040,17:49:34,17:49:34,1737,33,,,,10410.15,0
18271040,17:50:04,17:50:04,1738,34,,,,10712.32,0
18271040,17:50:46,17:50:46,1334,35,,,,10994.37,0
18271040,17:53:00,17:53:00,9922,36,,1,,12507.9,
18271050,17:24:00,17:24:00,9954,1,,,1,0,
18271050,17:25:18,17:25:18,7581,2,,,,648.11,0
18271050,17:26:17,17:26:17,9087,3,,,,1183.39,0
18271050,17:27:17,17:27:17,189,4,,,,1669.53,0
18271050,17:27:46,17:27:46,7486,5,,,,1888,0
18271050,17:28:52,17:28:52,191,6,,,,2343.66,0
18271050,17:29:49,17:29:49,10270,7,,,,2762.11,0
18271050,17:30:00,17:30:00,7748,8,,,,2839.54,
18271050,17:30:57,17:30:57,8227,9,,,,3042.96,0
18271050,17:32:00,17:32:00,8764,10,,,,3319.35,0
18271050,17:33:00,17:33:00,8228,11,,,,3506.11,0
18271050,17:33:53,17:33:53,417,12,,,,3773.54,0
18271050,17:34:38,17:34:38,418,13,,,,3935.21,0
18271050,17:35:43,17:35:43,419,14,,,,4237.24,0
18271050,17:36:44,17:36:44,348,15,,,,4530.49,0
18271050,17:39:04,17:39:04,349,16,,,,5245.74,0
18271050,17:41:00,17:41:00,350,17,,,,5819.13,
18271050,17:41:19,17:41:19,351,18,,,,6026.97,0
18271050,17:41:44,17:41:44,8065,19,,,,6292.92,0
18271050,17:42:13,17:42:13,8229,20,,,,6580.64,0
18271050,17:42:59,17:42:59,8230,21,,,,6992.06,0
18271050,17:43:58,17:43:58,8894,22,,,,7449.89,0
18271050,17:44:32,17:44:32,8231,23,,,,7713.87,0
18271050,17:45:09,17:45:09,354,24,,,,8103.97,0
18271050,17:46:29,17:46:29,355,25,,,,8718.52,0
18271050,17:46:44,17:46:44,356,26,,,,8899.76,0
18271050,17:47:00,17:47:00,357,27,,,,9058.62,
18271050,17:47:18,17:47:18,358,28,,,,9207.97,0
18271050,17:47:48,17:47:48,359,29,,,,9394.73,0
18271050,17:48:12,17:48:12,9032,30,,,,9643.35,0
18271050,17:48:51,17:48:51,1735,31,,,,10037.65,0
18271050,17:49:10,17:49:10,1736,32,,,,10163.59,0
18271050,17:49:34,17:49:34,1737,33,,,,10410.15,0
18271050,17:50:04,17:50:04,1738,34,,,,10712.32,0
18271050,17:50:46,17:50:46,1334,35,,,,10994.37,0
18271050,17:53:00,17:53:00,9922,36,,1,,12507.9,
18271060,17:24:00,17:24:00,9954,1,,,1,0,
18271060,17:25:18,17:25:18,7581,2,,,,648.11,0
18271060,17:26:17,17:26:17,9087,3,,,,1183.39,0
18271060,17:27:17,17:27:17,189,4,,,,1669.53,0
18271060,17:27:46,17:27:46,7486,5,,,,1888,0
18271060,17:28:52,17:28:52,191,6,,,,2343.66,0
18271060,17:29:49,17:29:49,10270,7,,,,2762.11,0
18271060,17:30:00,17:30:00,7748,8,,,,2839.54,
18271060,17:30:57,17:30:57,8227,9,,,,3042.96,0
18271060,17:32:00,17:32:00,8764,10,,,,3319.35,0
18271060,17:33:00,17:33:00,8228,11,,,,3506.11,0
18271060,17:33:53,17:33:53,417,12,,,,3773.54,0
18271060,17:34:38,17:34:38,418,13,,,,3935.21,0
18271060,17:35:43,17:35:43,419,14,,,,4237.24,0
18271060,17:36:44,17:36:44,348,15,,,,4530.49,0
18271060,17:39:04,17:39:04,349,16,,,,5245.74,0
18271060,17:41:00,17:41:00,350,17,,,,5819.13,
18271060,17:41:19,17:41:19,351,18,,,,6026.97,0
18271060,17:41:44,17:41:44,8065,19,,,,6292.92,0
18271060,17:42:13,17:42:13,8229,20,,,,6580.64,0
18271060,17:42:59,17:42:59,8230,21,,,,6992.06,0
18271060,17:43:58,17:43:58,8894,22,,,,7449.89,0
18271060,17:44:32,17:44:32,8231,23,,,,7713.87,0
18271060,17:45:09,17:45:09,354,24,,,,8103.97,0
18271060,17:46:29,17:46:29,355,25,,,,8718.52,0
18271060,17:46:44,17:46:44,356,26,,,,8899.76,0
18271060,17:47:00,17:47:00,357,27,,,,9058.62,
18271060,17:47:18,17:47:18,358,28,,,,9207.97,0
18271060,17:47:48,17:47:48,359,29,,,,9394.73,0
18271060,17:48:12,17:48:12,9032,30,,,,9643.35,0
18271060,17:48:51,17:48:51,1735,31,,,,10037.65,0
18271060,17:49:10,17:49:10,1736,32,,,,10163.59,0
18271060,17:49:34,17:49:34,1737,33,,,,10410.15,0
18271060,17:50:04,17:50:04,1738,34,,,,10712.32,0
18271060,17:50:46,17:50:46,1334,35,,,,10994.37,0
18271060,17:53:00,17:53:00,9922,36,,1,,12507.9,
18407070,09:39:00,09:39:00,9954,1,,,1,0,
18407070,09:40:18,09:40:18,7581,2,,,,648.11,0
18407070,09:41:17,09:41:17,9087,3,,,,1183.39,0
18407070,09:42:17,09:42:17,189,4,,,,1669.53,0
18407070,09:42:46,09:42:46,7486,5,,,,1888,0
18407070,09:43:52,09:43:52,191,6,,,,2343.66,0
18407070,09:44:49,09:44:49,10270,7,,,,2762.11,0
18407070,09:45:00,09:45:00,7748,8,,,,2839.54,
18407070,09:45:31,09:45:31,8227,9,,,,3042.96,0
18407070,09:46:05,09:46:05,8764,10,,,,3319.35,0
18407070,09:46:38,09:46:38,8228,11,,,,3506.11,0
18407070,09:47:07,09:47:07,417,12,,,,3773.54,0
18407070,09:47:31,09:47:31,418,13,,,,3935.21,0
18407070,09:48:07,09:48:07,419,14,,,,4237.24,0
18407070,09:48:40,09:48:40,348,15,,,,4530.49,0
18407070,09:49:57,09:49:57,349,16,,,,5245.74,0
18407070,09:51:00,09:51:00,350,17,,,,5819.13,
18407070,09:51:16,09:51:16,351,18,,,,6026.97,0
18407070,09:51:36,09:51:36,8065,19,,,,6292.92,0
18407070,09:52:01,09:52:01,8229,20,,,,6580.64,0
18407070,09:52:39,09:52:39,8230,21,,,,6992.06,0
18407070,09:53:28,09:53:28,8894,22,,,,7449.89,0
18407070,09:53:56,09:53:56,8231,23,,,,7713.87,0
18407070,09:54:28,09:54:28,354,24,,,,8103.97,0
18407070,09:55:34,09:55:34,355,25,,,,8718.52,0
18407070,09:55:46,09:55:46,356,26,,,,8899.76,0
18407070,09:56:00,09:56:00,357,27,,,,9058.62,
18407070,09:56:31,09:56:31,358,28,,,,9207.97,0
18407070,09:57:20,09:57:20,359,29,,,,9394.73,0
18407070,09:58:00,09:58:00,9032,30,,,,9643.35,0
18407070,09:59:05,09:59:05,1735,31,,,,10037.65,0
18407070,09:59:36,09:59:36,1736,32,,,,10163.59,0
18407070,10:00:16,10:00:16,1737,33,,,,10410.15,0
18407070,10:01:07,10:01:07,1738,34,,,,10712.32,0
18407070,10:02:16,10:02:16,1334,35,,,,10994.37,0
18407070,10:06:00,10:06:00,9922,36,,1,,12507.9,
18407090,09:39:00,09:39:00,9954,1,,,1,0,
18407090,09:40:18,09:40:18,7581,2,,,,648.11,0
18407090,09:41:17,09:41:17,9087,3,,,,1183.39,0
18407090,09:42:17,09:42:17,189,4,,,,1669.53,0
18407090,09:42:46,09:42:46,7486,5,,,,1888,0
18407090,09:43:52,09:43:52,191,6,,,,2343.66,0
18407090,09:44:49,09:44:49,10270,7,,,,2762.11,0
18407090,09:45:00,09:45:00,7748,8,,,,2839.54,
18407090,09:45:31,09:45:31,8227,9,,,,3042.96,0
18407090,09:46:05,09:46:05,8764,10,,,,3319.35,0
18407090,09:46:38,09:46:38,8228,11,,,,3506.11,0
18407090,09:47:07,09:47:07,417,12,,,,3773.54,0
18407090,09:47:31,09:47:31,418,13,,,,3935.21,0
18407090,09:48:07,09:48:07,419,14,,,,4237.24,0
18407090,09:48:40,09:48:40,348,15,,,,4530.49,0
18407090,09:49:57,09:49:57,349,16,,,,5245.74,0
18407090,09:51:00,09:51:00,350,17,,,,5819.13,
18407090,09:51:16,09:51:16,351,18,,,,6026.97,0
18407090,09:51:36,09:51:36,8065,19,,,,6292.92,0
18407090,09:52:01,09:52:01,8229,20,,,,6580.64,0
18407090,09:52:39,09:52:39,8230,21,,,,6992.06,0
18407090,09:53:28,09:53:28,8894,22,,,,7449.89,0
18407090,09:53:56,09:53:56,8231,23,,,,7713.87,0
18407090,09:54:28,09:54:28,354,24,,,,8103.97,0
18407090,09:55:34,09:55:34,355,25,,,,8718.52,0
18407090,09:55:46,09:55:46,356,26,,,,8899.76,0
18407090,09:56:00,09:56:00,357,27,,,,9058.62,
18407090,09:56:31,09:56:31,358,28,,,,9207.97,0
18407090,09:57:20,09:57:20,359,29,,,,9394.73,0
18407090,09:58:00,09:58:00,9032,30,,,,9643.35,0
18407090,09:59:05,09:59:05,1735,31,,,,10037.65,0
18407090,09:59:36,09:59:36,1736,32,,,,10163.59,0
18407090,10:00:16,10:00:16,1737,33,,,,10410.15,0
18407090,10:01:07,10:01:07,1738,34,,,,10712.32,0
18407090,10:02:16,10:02:16,1334,35,,,,10994.37,0
18407090,10:06:00,10:06:00,9922,36,,1,,12507.9,
18447020,20:34:00,20:34:00,9954,1,,,1,0,
18447020,20:34:52,20:34:52,7581,2,,,,648.11,0
18447020,20:35:31,20:35:31,9087,3,,,,1183.39,0
18447020,20:36:11,20:36:11,189,4,,,,1669.53,0
18447020,20:36:31,20:36:31,7486,5,,,,1888,0
18447020,20:37:15,20:37:15,191,6,,,,2343.66,0
18447020,20:37:52,20:37:52,10270,7,,,,2762.11,0
18447020,20:38:00,20:38:00,7748,8,,,,2839.54,
18447020,20:38:47,20:38:47,8227,9,,,,3042.96,0
18447020,20:39:38,20:39:38,8764,10,,,,3319.35,0
18447020,20:40:27,20:40:27,8228,11,,,,3506.11,0
18447020,20:41:10,20:41:10,417,12,,,,3773.54,0
18447020,20:41:47,20:41:47,418,13,,,,3935.21,0
18447020,20:42:41,20:42:41,419,14,,,,4237.24,0
18447020,20:43:30,20:43:30,348,15,,,,4530.49,0
18447020,20:45:25,20:45:25,349,16,,,,5245.74,0
18447020,20:47:00,20:47:00,350,17,,,,5819.13,
18447020,20:47:16,20:47:16,351,18,,,,6026.97,0
18447020,20:47:36,20:47:36,8065,19,,,,6292.92,0
18447020,20:48:01,20:48:01,8229,20,,,,6580.64,0
18447020,20:48:39,20:48:39,8230,21,,,,6992.06,0
18447020,20:49:28,20:49:28,8894,22,,,,7449.89,0
18447020,20:49:56,20:49:56,8231,23,,,,7713.87,0
18447020,20:50:28,20:50:28,354,24,,,,8103.97,0
18447020,20:51:34,20:51:34,355,25,,,,8718.52,0
18447020,20:51:46,20:51:46,356,26,,,,8899.76,0
18447020,20:52:00,20:52:00,357,27,,,,9058.62,
18447020,20:52:15,20:52:15,358,28,,,,9207.97,0
18447020,20:52:40,20:52:40,359,29,,,,9394.73,0
18447020,20:53:00,20:53:00,9032,30,,,,9643.35,0
18447020,20:53:32,20:53:32,1735,31,,,,10037.65,0
18447020,20:53:48,20:53:48,1736,32,,,,10163.59,0
18447020,20:54:08,20:54:08,1737,33,,,,10410.15,0
18447020,20:54:33,20:54:33,1738,34,,,,10712.32,0
18447020,20:55:08,20:55:08,1334,35,,,,10994.37,0
18447020,20:57:00,20:57:00,9922,36,,1,,12507.9,
18447030,20:34:00,20:34:00,9954,1,,,1,0,
18447030,20:34:52,20:34:52,7581,2,,,,648.11,0
18447030,20:35:31,20:35:31,9087,3,,,,1183.39,0
18447030,20:36:11,20:36:11,189,4,,,,1669.53,0
18447030,20:36:31,20:36:31,7486,5,,,,1888,0
18447030,20:37:15,20:37:15,191,6,,,,2343.66,0
18447030,20:37:52,20:37:52,10270,7,,,,2762.11,0
18447030,20:38:00,20:38:00,7748,8,,,,2839.54,
18447030,20:38:47,20:38:47,8227,9,,,,3042.96,0
18447030,20:39:38,20:39:38,8764,10,,,,3319.35,0
18447030,20:40:27,20:40:27,8228,11,,,,3506.11,0
18447030,20:41:10,20:41:10,417,12,,,,3773.54,0
18447030,20:41:47,20:41:47,418,13,,,,3935.21,0
18447030,20:42:41,20:42:41,419,14,,,,4237.24,0
18447030,20:43:30,20:43:30,348,15,,,,4530.49,0
18447030,20:45:25,20:45:25,349,16,,,,5245.74,0
18447030,20:47:00,20:47:00,350,17,,,,5819.13,
18447030,20:47:16,20:47:16,351,18,,,,6026.97,0
18447030,20:47:36,20:47:36,8065,19,,,,6292.92,0
18447030,20:48:01,20:48:01,8229,20,,,,6580.64,0
18447030,20:48:39,20:48:39,8230,21,,,,6992.06,0
18447030,20:49:28,20:49:28,8894,22,,,,7449.89,0
18447030,20:49:56,20:49:56,8231,23,,,,7713.87,0
18447030,20:50:28,20:50:28,354,24,,,,8103.97,0
18447030,20:51:34,20:51:34,355,25,,,,8718.52,0
18447030,20:51:46,20:51:46,356,26,,,,8899.76,0
18447030,20:52:00,20:52:00,357,27,,,,9058.62,
18447030,20:52:15,20:52:15,358,28,,,,9207.97,0
18447030,20:52:40,20:52:40,359,29,,,,9394.73,0
18447030,20:53:00,20:53:00,9032,30,,,,9643.35,0
18447030,20:53:32,20:53:32,1735,31,,,,10037.65,0
18447030,20:53:48,20:53:48,1736,32,,,,10163.59,0
18447030,20:54:08,20:54:08,1737,33,,,,10410.15,0
18447030,20:54:33,20:54:33,1738,34,,,,10712.32,0
18447030,20:55:08,20:55:08,1334,35,,,,10994.37,0
18447030,20:57:00,20:57:00,9922,36,,1,,12507.9,
18447040,20:34:00,20:34:00,9954,1,,,1,0,
18447040,20:34:52,20:34:52,7581,2,,,,648.11,0
18447040,20:35:31,20:35:31,9087,3,,,,1183.39,0
18447040,20:36:11,20:36:11,189,4,,,,1669.53,0
18447040,20:36:31,20:36:31,7486,5,,,,1888,0
18447040,20:37:15,20:37:15,191,6,,,,2343.66,0
18447040,20:37:52,20:37:52,10270,7,,,,2762.11,0
18447040,20:38:00,20:38:00,7748,8,,,,2839.54,
18447040,20:38:47,20:38:47,8227,9,,,,3042.96,0
18447040,20:39:38,20:39:38,8764,10,,,,3319.35,0
18447040,20:40:27,20:40:27,8228,11,,,,3506.11,0
18447040,20:41:10,20:41:10,417,12,,,,3773.54,0
18447040,20:41:47,20:41:47,418,13,,,,3935.21,0
18447040,20:42:41,20:42:41,419,14,,,,4237.24,0
18447040,20:43:30,20:43:30,348,15,,,,4530.49,0
18447040,20:45:25,20:45:25,349,16,,,,5245.74,0
18447040,20:47:00,20:47:00,350,17,,,,5819.13,
18447040,20:47:16,20:47:16,351,18,,,,6026.97,0
18447040,20:47:36,20:47:36,8065,19,,,,6292.92,0
18447040,20:48:01,20:48:01,8229,20,,,,6580.64,0
18447040,20:48:39,20:48:39,8230,21,,,,6992.06,0
18447040,20:49:28,20:49:28,8894,22,,,,7449.89,0
18447040,20:49:56,20:49:56,8231,23,,,,7713.87,0
18447040,20:50:28,20:50:28,354,24,,,,8103.97,0
18447040,20:51:34,20:51:34,355,25,,,,8718.52,0
18447040,20:51:46,20:51:46,356,26,,,,8899.76,0
18447040,20:52:00,20:52:00,357,27,,,,9058.62,
18447040,20:52:15,20:52:15,358,28,,,,9207.97,0
18447040,20:52:40,20:52:40,359,29,,,,9394.73,0
18447040,20:53:00,20:53:00,9032,30,,,,9643.35,0
18447040,20:53:32,20:53:32,1735,31,,,,10037.65,0
18447040,20:53:48,20:53:48,1736,32,,,,10163.59,0
18447040,20:54:08,20:54:08,1737,33,,,,10410.15,0
18447040,20:54:33,20:54:33,1738,34,,,,10712.32,0
18447040,20:55:08,20:55:08,1334,35,,,,10994.37,0
18447040,20:57:00,20:57:00,9922,36,,1,,12507.9,
18447050,20:34:00,20:34:00,9954,1,,,1,0,
18447050,20:34:52,20:34:52,7581,2,,,,648.11,0
18447050,20:35:31,20:35:31,9087,3,,,,1183.39,0
18447050,20:36:11,20:36:11,189,4,,,,1669.53,0
18447050,20:36:31,20:36:31,7486,5,,,,1888,0
18447050,20:37:15,20:37:15,191,6,,,,2343.66,0
18447050,20:37:52,20:37:52,10270,7,,,,2762.11,0
18447050,20:38:00,20:38:00,7748,8,,,,2839.54,
18447050,20:38:47,20:38:47,8227,9,,,,3042.96,0
18447050,20:39:38,20:39:38,8764,10,,,,3319.35,0
18447050,20:40:27,20:40:27,8228,11,,,,3506.11,0
18447050,20:41:10,20:41:10,417,12,,,,3773.54,0
18447050,20:41:47,20:41:47,418,13,,,,3935.21,0
18447050,20:42:41,20:42:41,419,14,,,,4237.24,0
18447050,20:43:30,20:43:30,348,15,,,,4530.49,0
18447050,20:45:25,20:45:25,349,16,,,,5245.74,0
18447050,20:47:00,20:47:00,350,17,,,,5819.13,
18447050,20:47:16,20:47:16,351,18,,,,6026.97,0
18447050,20:47:36,20:47:36,8065,19,,,,6292.92,0
18447050,20:48:01,20:48:01,8229,20,,,,6580.64,0
18447050,20:48:39,20:48:39,8230,21,,,,6992.06,0
18447050,20:49:28,20:49:28,8894,22,,,,7449.89,0
18447050,20:49:56,20:49:56,8231,23,,,,7713.87,0
18447050,20:50:28,20:50:28,354,24,,,,8103.97,0
18447050,20:51:34,20:51:34,355,25,,,,8718.52,0
18447050,20:51:46,20:51:46,356,26,,,,8899.76,0
18447050,20:52:00,20:52:00,357,27,,,,9058.62,
18447050,20:52:15,20:52:15,358,28,,,,9207.97,0
18447050,20:52:40,20:52:40,359,29,,,,9394.73,0
18447050,20:53:00,20:53:00,9032,30,,,,9643.35,0
18447050,20:53:32,20:53:32,1735,31,,,,10037.65,0
18447050,20:53:48,20:53:48,1736,32,,,,10163.59,0
18447050,20:54:08,20:54:08,1737,33,,,,10410.15,0
18447050,20:54:33,20:54:33,1738,34,,,,10712.32,0
18447050,20:55:08,20:55:08,1334,35,,,,10994.37,0
18447050,20:57:00,20:57:00,9922,36,,1,,12507.9,
18447060,20:34:00,20:34:00,9954,1,,,1,0,
18447060,20:34:52,20:34:52,7581,2,,,,648.11,0
18447060,20:35:31,20:35:31,9087,3,,,,1183.39,0
18447060,20:36:11,20:36:11,189,4,,,,1669.53,0
18447060,20:36:31,20:36:31,7486,5,,,,1888,0
18447060,20:37:15,20:37:15,191,6,,,,2343.66,0
18447060,20:37:52,20:37:52,10270,7,,,,2762.11,0
18447060,20:38:00,20:38:00,7748,8,,,,2839.54,
18447060,20:38:47,20:38:47,8227,9,,,,3042.96,0
18447060,20:39:38,20:39:38,8764,10,,,,3319.35,0
18447060,20:40:27,20:40:27,8228,11,,,,3506.11,0
18447060,20:41:10,20:41:10,417,12,,,,3773.54,0
18447060,20:41:47,20:41:47,418,13,,,,3935.21,0
18447060,20:42:41,20:42:41,419,14,,,,4237.24,0
18447060,20:43:30,20:43:30,348,15,,,,4530.49,0
18447060,20:45:25,20:45:25,349,16,,,,5245.74,0
18447060,20:47:00,20:47:00,350,17,,,,5819.13,
18447060,20:47:16,20:47:16,351,18,,,,6026.97,0
18447060,20:47:36,20:47:36,8065,19,,,,6292.92,0
18447060,20:48:01,20:48:01,8229,20,,,,6580.64,0
18447060,20:48:39,20:48:39,8230,21,,,,6992.06,0
18447060,20:49:28,20:49:28,8894,22,,,,7449.89,0
18447060,20:49:56,20:49:56,8231,23,,,,7713.87,0
18447060,20:50:28,20:50:28,354,24,,,,8103.97,0
18447060,20:51:34,20:51:34,355,25,,,,8718.52,0
18447060,20:51:46,20:51:46,356,26,,,,8899.76,0
18447060,20:52:00,20:52:00,357,27,,,,9058.62,
18447060,20:52:15,20:52:15,358,28,,,,9207.97,0
18447060,20:52:40,20:52:40,359,29,,,,9394.73,0
18447060,20:53:00,20:53:00,9032,30,,,,9643.35,0
18447060,20:53:32,20:53:32,1735,31,,,,10037.65,0
18447060,20:53:48,20:53:48,1736,32,,,,10163.59,0
18447060,20:54:08,20:54:08,1737,33,,,,10410.15,0
18447060,20:54:33,20:54:33,1738,34,,,,10712.32,0
18447060,20:55:08,20:55:08,1334,35,,,,10994.37,0
18447060,20:57:00,20:57:00,9922,36,,1,,12507.9,
18492010,13:03:00,13:03:00,9954,1,,,1,0,
18492010,13:04:18,13:04:18,7581,2,,,,648.11,0
18492010,13:05:17,13:05:17,9087,3,,,,1183.39,0
18492010,13:06:17,13:06:17,189,4,,,,1669.53,0
18492010,13:06:46,13:06:46,7486,5,,,,1888,0
18492010,13:07:52,13:07:52,191,6,,,,2343.66,0
18492010,13:08:49,13:08:49,10270,7,,,,2762.11,0
18492010,13:09:00,13:09:00,7748,8,,,,2839.54,
18492010,13:09:31,13:09:31,8227,9,,,,3042.96,0
18492010,13:10:05,13:10:05,8764,10,,,,3319.35,0
18492010,13:10:38,13:10:38,8228,11,,,,3506.11,0
18492010,13:11:07,13:11:07,417,12,,,,3773.54,0
18492010,13:11:31,13:11:31,418,13,,,,3935.21,0
18492010,13:12:07,13:12:07,419,14,,,,4237.24,0
18492010,13:12:40,13:12:40,348,15,,,,4530.49,0
18492010,13:13:57,13:13:57,349,16,,,,5245.74,0
18492010,13:15:00,13:15:00,350,17,,,,5819.13,
18492010,13:15:16,13:15:16,351,18,,,,6026.97,0
18492010,13:15:36,13:15:36,8065,19,,,,6292.92,0
18492010,13:16:01,13:16:01,8229,20,,,,6580.64,0
18492010,13:16:39,13:16:39,8230,21,,,,6992.06,0
18492010,13:17:28,13:17:28,8894,22,,,,7449.89,0
18492010,13:17:56,13:17:56,8231,23,,,,7713.87,0
18492010,13:18:28,13:18:28,354,24,,,,8103.97,0
18492010,13:19:34,13:19:34,355,25,,,,8718.52,0
18492010,13:19:46,13:19:46,356,26,,,,8899.76,0
18492010,13:20:00,13:20:00,357,27,,,,9058.62,
18492010,13:20:31,13:20:31,358,28,,,,9207.97,0
18492010,13:21:20,13:21:20,359,29,,,,9394.73,0
18492010,13:22:00,13:22:00,9032,30,,,,9643.35,0
18492010,13:23:05,13:23:05,1735,31,,,,10037.65,0
18492010,13:23:36,13:23:36,1736,32,,,,10163.59,0
18492010,13:24:16,13:24:16,1737,33,,,,10410.15,0
18492010,13:25:07,13:25:07,1738,34,,,,10712.32,0
18492010,13:26:16,13:26:16,1334,35,,,,10994.37,0
18492010,13:30:00,13:30:00,9922,36,,1,,12507.9,
18492080,13:03:00,13:03:00,9954,1,,,1,0,
18492080,13:04:18,13:04:18,7581,2,,,,648.11,0
18492080,13:05:17,13:05:17,9087,3,,,,1183.39,0
18492080,13:06:17,13:06:17,189,4,,,,1669.53,0
18492080,13:06:46,13:06:46,7486,5,,,,1888,0
18492080,13:07:52,13:07:52,191,6,,,,2343.66,0
18492080,13:08:49,13:08:49,10270,7,,,,2762.11,0
18492080,13:09:00,13:09:00,7748,8,,,,2839.54,
18492080,13:09:31,13:09:31,8227,9,,,,3042.96,0
18492080,13:10:05,13:10:05,8764,10,,,,3319.35,0
18492080,13:10:38,13:10:38,8228,11,,,,3506.11,0
18492080,13:11:07,13:11:07,417,12,,,,3773.54,0
18492080,13:11:31,13:11:31,418,13,,,,3935.21,0
18492080,13:12:07,13:12:07,419,14,,,,4237.24,0
18492080,13:12:40,13:12:40,348,15,,,,4530.49,0
18492080,13:13:57,13:13:57,349,16,,,,5245.74,0
18492080,13:15:00,13:15:00,350,17,,,,5819.13,
18492080,13:15:16,13:15:16,351,18,,,,6026.97,0
18492080,13:15:36,13:15:36,8065,19,,,,6292.92,0
18492080,13:16:01,13:16:01,8229,20,,,,6580.64,0
18492080,13:16:39,13:16:39,8230,21,,,,6992.06,0
18492080,13:17:28,13:17:28,8894,22,,,,7449.89,0
18492080,13:17:56,13:17:56,8231,23,,,,7713.87,0
18492080,13:18:28,13:18:28,354,24,,,,8103.97,0
18492080,13:19:34,13:19:34,355,25,,,,8718.52,0
18492080,13:19:46,13:19:46,356,26,,,,8899.76,0
18492080,13:20:00,13:20:00,357,27,,,,9058.62,
18492080,13:20:31,13:20:31,358,28,,,,9207.97,0
18492080,13:21:20,13:21:20,359,29,,,,9394.73,0
18492080,13:22:00,13:22:00,9032,30,,,,9643.35,0
18492080,13:23:05,13:23:05,1735,31,,,,10037.65,0
18492080,13:23:36,13:23:36,1736,32,,,,10163.59,0
18492080,13:24:16,13:24:16,1737,33,,,,10410.15,0
18492080,13:25:07,13:25:07,1738,34,,,,10712.32,0
18492080,13:26:16,13:26:16,1334,35,,,,10994.37,0
18492080,13:30:00,13:30:00,9922,36,,1,,12507.9,
18492100,13:03:00,13:03:00,9954,1,,,1,0,
18492100,13:04:18,13:04:18,7581,2,,,,648.11,0
18492100,13:05:17,13:05:17,9087,3,,,,1183.39,0
18492100,13:06:17,13:06:17,189,4,,,,1669.53,0
18492100,13:06:46,13:06:46,7486,5,,,,1888,0
18492100,13:07:52,13:07:52,191,6,,,,2343.66,0
18492100,13:08:49,13:08:49,10270,7,,,,2762.11,0
18492100,13:09:00,13:09:00,7748,8,,,,2839.54,
18492100,13:09:31,13:09:31,8227,9,,,,3042.96,0
18492100,13:10:05,13:10:05,8764,10,,,,3319.35,0
18492100,13:10:38,13:10:38,8228,11,,,,3506.11,0
18492100,13:11:07,13:11:07,417,12,,,,3773.54,0
18492100,13:11:31,13:11:31,418,13,,,,3935.21,0
18492100,13:12:07,13:12:07,419,14,,,,4237.24,0
18492100,13:12:40,13:12:40,348,15,,,,4530.49,0
18492100,13:13:57,13:13:57,349,16,,,,5245.74,0
18492100,13:15:00,13:15:00,350,17,,,,5819.13,
18492100,13:15:16,13:15:16,351,18,,,,6026.97,0
18492100,13:15:36,13:15:36,8065,19,,,,6292.92,0
18492100,13:16:01,13:16:01,8229,20,,,,6580.64,0
18492100,13:16:39,13:16:39,8230,21,,,,6992.06,0
18492100,13:17:28,13:17:28,8894,22,,,,7449.89,0
18492100,13:17:56,13:17:56,8231,23,,,,7713.87,0
18492100,13:18:28,13:18:28,354,24,,,,8103.97,0
18492100,13:19:34,13:19:34,355,25,,,,8718.52,0
18492100,13:19:46,13:19:46,356,26,,,,8899.76,0
18492100,13:20:00,13:20:00,357,27,,,,9058.62,
18492100,13:20:31,13:20:31,358,28,,,,9207.97,0
18492100,13:21:20,13:21:20,359,29,,,,9394.73,0
18492100,13:22:00,13:22:00,9032,30,,,,9643.35,0
18492100,13:23:05,13:23:05,1735,31,,,,10037.65,0
18492100,13:23:36,13:23:36,1736,32,,,,10163.59,0
18492100,13:24:16,13:24:16,1737,33,,,,10410.15,0
18492100,13:25:07,13:25:07,1738,34,,,,10712.32,0
18492100,13:26:16,13:26:16,1334,35,,,,10994.37,0
18492100,13:30:00,13:30:00,9922,36,,1,,12507.9,
18492110,13:03:00,13:03:00,9954,1,,,1,0,
18492110,13:04:18,13:04:18,7581,2,,,,648.11,0
18492110,13:05:17,13:05:17,9087,3,,,,1183.39,0
18492110,13:06:17,13:06:17,189,4,,,,1669.53,0
18492110,13:06:46,13:06:46,7486,5,,,,1888,0
18492110,13:07:52,13:07:52,191,6,,,,2343.66,0
18492110,13:08:49,13:08:49,10270,7,,,,2762.11,0
18492110,13:09:00,13:09:00,7748,8,,,,2839.54,
18492110,13:09:31,13:09:31,8227,9,,,,3042.96,0
18492110,13:10:05,13:10:05,8764,10,,,,3319.35,0
18492110,13:10:38,13:10:38,8228,11,,,,3506.11,0
18492110,13:11:07,13:11:07,417,12,,,,3773.54,0
18492110,13:11:31,13:11:31,418,13,,,,3935.21,0
18492110,13:12:07,13:12:07,419,14,,,,4237.24,0
18492110,13:12:40,13:12:40,348,15,,,,4530.49,0
18492110,13:13:57,13:13:57,349,16,,,,5245.74,0
18492110,13:15:00,13:15:00,350,17,,,,5819.13,
18492110,13:15:16,13:15:16,351,18,,,,6026.97,0
18492110,13:15:36,13:15:36,8065,19,,,,6292.92,0
18492110,13:16:01,13:16:01,8229,20,,,,6580.64,0
18492110,13:16:39,13:16:39,8230,21,,,,6992.06,0
18492110,13:17:28,13:17:28,8894,22,,,,7449.89,0
18492110,13:17:56,13:17:56,8231,23,,,,7713.87,0
18492110,13:18:28,13:18:28,354,24,,,,8103.97,0
18492110,13:19:34,13:19:34,355,25,,,,8718.52,0
18492110,13:19:46,13:19:46,356,26,,,,8899.76,0
18492110,13:20:00,13:20:00,357,27,,,,9058.62,
18492110,13:20:31,13:20:31,358,28,,,,9207.97,0
18492110,13:21:20,13:21:20,359,29,,,,9394.73,0
18492110,13:22:00,13:22:00,9032,30,,,,9643.35,0
18492110,13:23:05,13:23:05,1735,31,,,,10037.65,0
18492110,13:23:36,13:23:36,1736,32,,,,10163.59,0
18492110,13:24:16,13:24:16,1737,33,,,,10410.15,0
18492110,13:25:07,13:25:07,1738,34,,,,10712.32,0
18492110,13:26:16,13:26:16,1334,35,,,,10994.37,0
18492110,13:30:00,13:30:00,9922,36,,1,,12507.9,
18564020,10:18:00,10:18:00,9954,1,,,1,0,
18564020,10:19:18,10:19:18,7581,2,,,,648.11,0
18564020,10:20:17,10:20:17,9087,3,,,,1183.39,0
18564020,10:21:17,10:21:17,189,4,,,,1669.53,0
18564020,10:21:46,10:21:46,7486,5,,,,1888,0
18564020,10:22:52,10:22:52,191,6,,,,2343.66,0
18564020,10:23:49,10:23:49,10270,7,,,,2762.11,0
18564020,10:24:00,10:24:00,7748,8,,,,2839.54,
18564020,10:24:47,10:24:47,8227,9,,,,3042.96,0
18564020,10:25:38,10:25:38,8764,10,,,,3319.35,0
18564020,10:26:27,10:26:27,8228,11,,,,3506.11,0
18564020,10:27:10,10:27:10,417,12,,,,3773.54,0
18564020,10:27:47,10:27:47,418,13,,,,3935.21,0
18564020,10:28:41,10:28:41,419,14,,,,4237.24,0
18564020,10:29:30,10:29:30,348,15,,,,4530.49,0
18564020,10:31:25,10:31:25,349,16,,,,5245.74,0
18564020,10:33:00,10:33:00,350,17,,,,5819.13,
18564020,10:33:19,10:33:19,351,18,,,,6026.97,0
18564020,10:33:44,10:33:44,8065,19,,,,6292.92,0
18564020,10:34:13,10:34:13,8229,20,,,,6580.64,0
18564020,10:34:59,10:34:59,8230,21,,,,6992.06,0
18564020,10:35:58,10:35:58,8894,22,,,,7449.89,0
18564020,10:36:32,10:36:32,8231,23,,,,7713.87,0
18564020,10:37:09,10:37:09,354,24,,,,8103.97,0
18564020,10:38:29,10:38:29,355,25,,,,8718.52,0
18564020,10:38:44,10:38:44,356,26,,,,8899.76,0
18564020,10:39:00,10:39:00,357,27,,,,9058.62,
18564020,10:39:18,10:39:18,358,28,,,,9207.97,0
18564020,10:39:48,10:39:48,359,29,,,,9394.73,0
18564020,10:40:12,10:40:12,9032,30,,,,9643.35,0
18564020,10:40:51,10:40:51,1735,31,,,,10037.65,0
18564020,10:41:10,10:41:10,1736,32,,,,10163.59,0
18564020,10:41:34,10:41:34,1737,33,,,,10410.15,0
18564020,10:42:04,10:42:04,1738,34,,,,10712.32,0
18564020,10:42:46,10:42:46,1334,35,,,,10994.37,0
18564020,10:45:00,10:45:00,9922,36,,1,,12507.9,
18564030,10:18:00,10:18:00,9954,1,,,1,0,
18564030,10:19:18,10:19:18,7581,2,,,,648.11,0
18564030,10:20:17,10:20:17,9087,3,,,,1183.39,0
18564030,10:21:17,10:21:17,189,4,,,,1669.53,0
18564030,10:21:46,10:21:46,7486,5,,,,1888,0
18564030,10:22:52,10:22:52,191,6,,,,2343.66,0
18564030,10:23:49,10:23:49,10270,7,,,,2762.11,0
18564030,10:24:00,10:24:00,7748,8,,,,2839.54,
18564030,10:24:47,10:24:47,8227,9,,,,3042.96,0
18564030,10:25:38,10:25:38,8764,10,,,,3319.35,0
18564030,10:26:27,10:26:27,8228,11,,,,3506.11,0
18564030,10:27:10,10:27:10,417,12,,,,3773.54,0
18564030,10:27:47,10:27:47,418,13,,,,3935.21,0
18564030,10:28:41,10:28:41,419,14,,,,4237.24,0
18564030,10:29:30,10:29:30,348,15,,,,4530.49,0
18564030,10:31:25,10:31:25,349,16,,,,5245.74,0
18564030,10:33:00,10:33:00,350,17,,,,5819.13,
18564030,10:33:19,10:33:19,351,18,,,,6026.97,0
18564030,10:33:44,10:33:44,8065,19,,,,6292.92,0
18564030,10:34:13,10:34:13,8229,20,,,,6580.64,0
18564030,10:34:59,10:34:59,8230,21,,,,6992.06,0
18564030,10:35:58,10:35:58,8894,22,,,,7449.89,0
18564030,10:36:32,10:36:32,8231,23,,,,7713.87,0
18564030,10:37:09,10:37:09,354,24,,,,8103.97,0
18564030,10:38:29,10:38:29,355,25,,,,8718.52,0
18564030,10:38:44,10:38:44,356,26,,,,8899.76,0
18564030,10:39:00,10:39:00,357,27,,,,9058.62,
18564030,10:39:18,10:39:18,358,28,,,,9207.97,0
18564030,10:39:48,10:39:48,359,29,,,,9394.73,0
18564030,10:40:12,10:40:12,9032,30,,,,9643.35,0
18564030,10:40:51,10:40:51,1735,31,,,,10037.65,0
18564030,10:41:10,10:41:10,1736,32,,,,10163.59,0
18564030,10:41:34,10:41:34,1737,33,,,,10410.15,0
18564030,10:42:04,10:42:04,1738,34,,,,10712.32,0
18564030,10:42:46,10:42:46,1334,35,,,,10994.37,0
18564030,10:45:00,10:45:00,9922,36,,1,,12507.9,
18564040,10:18:00,10:18:00,9954,1,,,1,0,
18564040,10:19:18,10:19:18,7581,2,,,,648.11,0
18564040,10:20:17,10:20:17,9087,3,,,,1183.39,0
18564040,10:21:17,10:21:17,189,4,,,,1669.53,0
18564040,10:21:46,10:21:46,7486,5,,,,1888,0
18564040,10:22:52,10:22:52,191,6,,,,2343.66,0
18564040,10:23:49,10:23:49,10270,7,,,,2762.11,0
18564040,10:24:00,10:24:00,7748,8,,,,2839.54,
18564040,10:24:47,10:24:47,8227,9,,,,3042.96,0
18564040,10:25:38,10:25:38,8764,10,,,,3319.35,0
18564040,10:26:27,10:26:27,8228,11,,,,3506.11,0
18564040,10:27:10,10:27:10,417,12,,,,3773.54,0
18564040,10:27:47,10:27:47,418,13,,,,3935.21,0
18564040,10:28:41,10:28:41,419,14,,,,4237.24,0
18564040,10:29:30,10:29:30,348,15,,,,4530.49,0
18564040,10:31:25,10:31:25,349,16,,,,5245.74,0
18564040,10:33:00,10:33:00,350,17,,,,5819.13,
18564040,10:33:19,10:33:19,351,18,,,,6026.97,0
18564040,10:33:44,10:33:44,8065,19,,,,6292.92,0
18564040,10:34:13,10:34:13,8229,20,,,,6580.64,0
18564040,10:34:59,10:34:59,8230,21,,,,6992.06,0
18564040,10:35:58,10:35:58,8894,22,,,,7449.89,0
18564040,10:36:32,10:36:32,8231,23,,,,7713.87,0
18564040,10:37:09,10:37:09,354,24,,,,8103.97,0
18564040,10:38:29,10:38:29,355,25,,,,8718.52,0
18564040,10:38:44,10:38:44,356,26,,,,8899.76,0
18564040,10:39:00,10:39:00,357,27,,,,9058.62,
18564040,10:39:18,10:39:18,358,28,,,,9207.97,0
18564040,10:39:48,10:39:48,359,29,,,,9394.73,0
18564040,10:40:12,10:40:12,9032,30,,,,9643.35,0
18564040,10:40:51,10:40:51,1735,31,,,,10037.65,0
18564040,10:41:10,10:41:10,1736,32,,,,10163.59,0
18564040,10:41:34,10:41:34,1737,33,,,,10410.15,0
18564040,10:42:04,10:42:04,1738,34,,,,10712.32,0
18564040,10:42:46,10:42:46,1334,35,,,,10994.37,0
18564040,10:45:00,10:45:00,9922,36,,1,,12507.9,
18564050,10:18:00,10:18:00,9954,1,,,1,0,
18564050,10:19:18,10:19:18,7581,2,,,,648.11,0
18564050,10:20:17,10:20:17,9087,3,,,,1183.39,0
18564050,10:21:17,10:21:17,189,4,,,,1669.53,0
18564050,10:21:46,10:21:46,7486,5,,,,1888,0
18564050,10:22:52,10:22:52,191,6,,,,2343.66,0
18564050,10:23:49,10:23:49,10270,7,,,,2762.11,0
18564050,10:24:00,10:24:00,7748,8,,,,2839.54,
18564050,10:24:47,10:24:47,8227,9,,,,3042.96,0
18564050,10:25:38,10:25:38,8764,10,,,,3319.35,0
18564050,10:26:27,10:26:27,8228,11,,,,3506.11,0
18564050,10:27:10,10:27:10,417,12,,,,3773.54,0
18564050,10:27:47,10:27:47,418,13,,,,3935.21,0
18564050,10:28:41,10:28:41,419,14,,,,4237.24,0
18564050,10:29:30,10:29:30,348,15,,,,4530.49,0
18564050,10:31:25,10:31:25,349,16,,,,5245.74,0
18564050,10:33:00,10:33:00,350,17,,,,5819.13,
18564050,10:33:19,10:33:19,351,18,,,,6026.97,0
18564050,10:33:44,10:33:44,8065,19,,,,6292.92,0
18564050,10:34:13,10:34:13,8229,20,,,,6580.64,0
18564050,10:34:59,10:34:59,8230,21,,,,6992.06,0
18564050,10:35:58,10:35:58,8894,22,,,,7449.89,0
18564050,10:36:32,10:36:32,8231,23,,,,7713.87,0
18564050,10:37:09,10:37:09,354,24,,,,8103.97,0
18564050,10:38:29,10:38:29,355,25,,,,8718.52,0
18564050,10:38:44,10:38:44,356,26,,,,8899.76,0
18564050,10:39:00,10:39:00,357,27,,,,9058.62,
18564050,10:39:18,10:39:18,358,28,,,,9207.97,0
18564050,10:39:48,10:39:48,359,29,,,,9394.73,0
18564050,10:40:12,10:40:12,9032,30,,,,9643.35,0
18564050,10:40:51,10:40:51,1735,31,,,,10037.65,0
18564050,10:41:10,10:41:10,1736,32,,,,10163.59,0
18564050,10:41:34,10:41:34,1737,33,,,,10410.15,0
18564050,10:42:04,10:42:04,1738,34,,,,10712.32,0
18564050,10:42:46,10:42:46,1334,35,,,,10994.37,0
18564050,10:45:00,10:45:00,9922,36,,1,,12507.9,
18564060,10:18:00,10:18:00,9954,1,,,1,0,
18564060,10:19:18,10:19:18,7581,2,,,,648.11,0
18564060,10:20:17,10:20:17,9087,3,,,,1183.39,0
18564060,10:21:17,10:21:17,189,4,,,,1669.53,0
18564060,10:21:46,10:21:46,7486,5,,,,1888,0
18564060,10:22:52,10:22:52,191,6,,,,2343.66,0
18564060,10:23:49,10:23:49,10270,7,,,,2762.11,0
18564060,10:24:00,10:24:00,7748,8,,,,2839.54,
18564060,10:24:47,10:24:47,8227,9,,,,3042.96,0
18564060,10:25:38,10:25:38,8764,10,,,,3319.35,0
18564060,10:26:27,10:26:27,8228,11,,,,3506.11,0
18564060,10:27:10,10:27:10,417,12,,,,3773.54,0
18564060,10:27:47,10:27:47,418,13,,,,3935.21,0
18564060,10:28:41,10:28:41,419,14,,,,4237.24,0
18564060,10:29:30,10:29:30,348,15,,,,4530.49,0
18564060,10:31:25,10:31:25,349,16,,,,5245.74,0
18564060,10:33:00,10:33:00,350,17,,,,5819.13,
18564060,10:33:19,10:33:19,351,18,,,,6026.97,0
18564060,10:33:44,10:33:44,8065,19,,,,6292.92,0
18564060,10:34:13,10:34:13,8229,20,,,,6580.64,0
18564060,10:34:59,10:34:59,8230,21,,,,6992.06,0
18564060,10:35:58,10:35:58,8894,22,,,,7449.89,0
18564060,10:36:32,10:36:32,8231,23,,,,7713.87,0
18564060,10:37:09,10:37:09,354,24,,,,8103.97,0
18564060,10:38:29,10:38:29,355,25,,,,8718.52,0
18564060,10:38:44,10:38:44,356,26,,,,8899.76,0
18564060,10:39:00,10:39:00,357,27,,,,9058.62,
18564060,10:39:18,10:39:18,358,28,,,,9207.97,0
18564060,10:39:48,10:39:48,359,29,,,,9394.73,0
18564060,10:40:12,10:40:12,9032,30,,,,9643.35,0
18564060,10:40:51,10:40:51,1735,31,,,,10037.65,0
18564060,10:41:10,10:41:10,1736,32,,,,10163.59,0
18564060,10:41:34,10:41:34,1737,33,,,,10410.15,0
18564060,10:42:04,10:42:04,1738,34,,,,10712.32,0
18564060,10:42:46,10:42:46,1334,35,,,,10994.37,0
18564060,10:45:00,10:45:00,9922,36,,1,,12507.9,
19010,08:03:00,08:03:00,9954,1,,,1,0,
19010,08:04:18,08:04:18,7581,2,,,,648.11,0
19010,08:05:17,08:05:17,9087,3,,,,1183.39,0
19010,08:06:17,08:06:17,189,4,,,,1669.53,0
19010,08:06:46,08:06:46,7486,5,,,,1888,0
19010,08:07:52,08:07:52,191,6,,,,2343.66,0
19010,08:08:49,08:08:49,10270,7,,,,2762.11,0
19010,08:09:00,08:09:00,7748,8,,,,2839.54,
19010,08:09:31,08:09:31,8227,9,,,,3042.96,0
19010,08:10:05,08:10:05,8764,10,,,,3319.35,0
19010,08:10:38,08:10:38,8228,11,,,,3506.11,0
19010,08:11:07,08:11:07,417,12,,,,3773.54,0
19010,08:11:31,08:11:31,418,13,,,,3935.21,0
19010,08:12:07,08:12:07,419,14,,,,4237.24,0
19010,08:12:40,08:12:40,348,15,,,,4530.49,0
19010,08:13:57,08:13:57,349,16,,,,5245.74,0
19010,08:15:00,08:15:00,350,17,,,,5819.13,
19010,08:15:16,08:15:16,351,18,,,,6026.97,0
19010,08:15:36,08:15:36,8065,19,,,,6292.92,0
19010,08:16:01,08:16:01,8229,20,,,,6580.64,0
19010,08:16:39,08:16:39,8230,21,,,,6992.06,0
19010,08:17:28,08:17:28,8894,22,,,,7449.89,0
19010,08:17:56,08:17:56,8231,23,,,,7713.87,0
19010,08:18:28,08:18:28,354,24,,,,8103.97,0
19010,08:19:34,08:19:34,355,25,,,,8718.52,0
19010,08:19:46,08:19:46,356,26,,,,8899.76,0
19010,08:20:00,08:20:00,357,27,,,,9058.62,
19010,08:20:31,08:20:31,358,28,,,,9207.97,0
19010,08:21:20,08:21:20,359,29,,,,9394.73,0
19010,08:22:00,08:22:00,9032,30,,,,9643.35,0
19010,08:23:05,08:23:05,1735,31,,,,10037.65,0
19010,08:23:36,08:23:36,1736,32,,,,10163.59,0
19010,08:24:16,08:24:16,1737,33,,,,10410.15,0
19010,08:25:07,08:25:07,1738,34,,,,10712.32,0
19010,08:26:16,08:26:16,1334,35,,,,10994.37,0
19010,08:30:00,08:30:00,9922,36,,1,,12507.9,
19080,08:03:00,08:03:00,9954,1,,,1,0,
19080,08:04:18,08:04:18,7581,2,,,,648.11,0
19080,08:05:17,08:05:17,9087,3,,,,1183.39,0
19080,08:06:17,08:06:17,189,4,,,,1669.53,0
19080,08:06:46,08:06:46,7486,5,,,,1888,0
19080,08:07:52,08:07:52,191,6,,,,2343.66,0
19080,08:08:49,08:08:49,10270,7,,,,2762.11,0
19080,08:09:00,08:09:00,7748,8,,,,2839.54,
19080,08:09:31,08:09:31,8227,9,,,,3042.96,0
19080,08:10:05,08:10:05,8764,10,,,,3319.35,0
19080,08:10:38,08:10:38,8228,11,,,,3506.11,0
19080,08:11:07,08:11:07,417,12,,,,3773.54,0
19080,08:11:31,08:11:31,418,13,,,,3935.21,0
19080,08:12:07,08:12:07,419,14,,,,4237.24,0
19080,08:12:40,08:12:40,348,15,,,,4530.49,0
19080,08:13:57,08:13:57,349,16,,,,5245.74,0
19080,08:15:00,08:15:00,350,17,,,,5819.13,
19080,08:15:16,08:15:16,351,18,,,,6026.97,0
19080,08:15:36,08:15:36,8065,19,,,,6292.92,0
19080,08:16:01,08:16:01,8229,20,,,,6580.64,0
19080,08:16:39,08:16:39,8230,21,,,,6992.06,0
19080,08:17:28,08:17:28,8894,22,,,,7449.89,0
19080,08:17:56,08:17:56,8231,23,,,,7713.87,0
19080,08:18:28,08:18:28,354,24,,,,8103.97,0
19080,08:19:34,08:19:34,355,25,,,,8718.52,0
19080,08:19:46,08:19:46,356,26,,,,8899.76,0
19080,08:20:00,08:20:00,357,27,,,,9058.62,
19080,08:20:31,08:20:31,358,28,,,,9207.97,0
19080,08:21:20,08:21:20,359,29,,,,9394.73,0
19080,08:22:00,08:22:00,9032,30,,,,9643.35,0
19080,08:23:05,08:23:05,1735,31,,,,10037.65,0
19080,08:23:36,08:23:36,1736,32,,,,10163.59,0
19080,08:24:16,08:24:16,1737,33,,,,10410.15,0
19080,08:25:07,08:25:07,1738,34,,,,10712.32,0
19080,08:26:16,08:26:16,1334,35,,,,10994.37,0
19080,08:30:00,08:30:00,9922,36,,1,,12507.9,
19100,08:03:00,08:03:00,9954,1,,,1,0,
19100,08:04:18,08:04:18,7581,2,,,,648.11,0
19100,08:05:17,08:05:17,9087,3,,,,1183.39,0
19100,08:06:17,08:06:17,189,4,,,,1669.53,0
19100,08:06:46,08:06:46,7486,5,,,,1888,0
19100,08:07:52,08:07:52,191,6,,,,2343.66,0
19100,08:08:49,08:08:49,10270,7,,,,2762.11,0
19100,08:09:00,08:09:00,7748,8,,,,2839.54,
19100,08:09:31,08:09:31,8227,9,,,,3042.96,0
19100,08:10:05,08:10:05,8764,10,,,,3319.35,0
19100,08:10:38,08:10:38,8228,11,,,,3506.11,0
19100,08:11:07,08:11:07,417,12,,,,3773.54,0
19100,08:11:31,08:11:31,418,13,,,,3935.21,0
19100,08:12:07,08:12:07,419,14,,,,4237.24,0
19100,08:12:40,08:12:40,348,15,,,,4530.49,0
19100,08:13:57,08:13:57,349,16,,,,5245.74,0
19100,08:15:00,08:15:00,350,17,,,,5819.13,
19100,08:15:16,08:15:16,351,18,,,,6026.97,0
19100,08:15:36,08:15:36,8065,19,,,,6292.92,0
19100,08:16:01,08:16:01,8229,20,,,,6580.64,0
19100,08:16:39,08:16:39,8230,21,,,,6992.06,0
19100,08:17:28,08:17:28,8894,22,,,,7449.89,0
19100,08:17:56,08:17:56,8231,23,,,,7713.87,0
19100,08:18:28,08:18:28,354,24,,,,8103.97,0
19100,08:19:34,08:19:34,355,25,,,,8718.52,0
19100,08:19:46,08:19:46,356,26,,,,8899.76,0
19100,08:20:00,08:20:00,357,27,,,,9058.62,
19100,08:20:31,08:20:31,358,28,,,,9207.97,0
19100,08:21:20,08:21:20,359,29,,,,9394.73,0
19100,08:22:00,08:22:00,9032,30,,,,9643.35,0
19100,08:23:05,08:23:05,1735,31,,,,10037.65,0
19100,08:23:36,08:23:36,1736,32,,,,10163.59,0
19100,08:24:16,08:24:16,1737,33,,,,10410.15,0
19100,08:25:07,08:25:07,1738,34,,,,10712.32,0
19100,08:26:16,08:26:16,1334,35,,,,10994.37,0
19100,08:30:00,08:30:00,9922,36,,1,,12507.9,
19110,08:03:00,08:03:00,9954,1,,,1,0,
19110,08:04:18,08:04:18,7581,2,,,,648.11,0
19110,08:05:17,08:05:17,9087,3,,,,1183.39,0
19110,08:06:17,08:06:17,189,4,,,,1669.53,0
19110,08:06:46,08:06:46,7486,5,,,,1888,0
19110,08:07:52,08:07:52,191,6,,,,2343.66,0
19110,08:08:49,08:08:49,10270,7,,,,2762.11,0
19110,08:09:00,08:09:00,7748,8,,,,2839.54,
19110,08:09:31,08:09:31,8227,9,,,,3042.96,0
19110,08:10:05,08:10:05,8764,10,,,,3319.35,0
19110,08:10:38,08:10:38,8228,11,,,,3506.11,0
19110,08:11:07,08:11:07,417,12,,,,3773.54,0
19110,08:11:31,08:11:31,418,13,,,,3935.21,0
19110,08:12:07,08:12:07,419,14,,,,4237.24,0
19110,08:12:40,08:12:40,348,15,,,,4530.49,0
19110,08:13:57,08:13:57,349,16,,,,5245.74,0
19110,08:15:00,08:15:00,350,17,,,,5819.13,
19110,08:15:16,08:15:16,351,18,,,,6026.97,0
19110,08:15:36,08:15:36,8065,19,,,,6292.92,0
19110,08:16:01,08:16:01,8229,20,,,,6580.64,0
19110,08:16:39,08:16:39,8230,21,,,,6992.06,0
19110,08:17:28,08:17:28,8894,22,,,,7449.89,0
19110,08:17:56,08:17:56,8231,23,,,,7713.87,0
19110,08:18:28,08:18:28,354,24,,,,8103.97,0
19110,08:19:34,08:19:34,355,25,,,,8718.52,0
19110,08:19:46,08:19:46,356,26,,,,8899.76,0
19110,08:20:00,08:20:00,357,27,,,,9058.62,
19110,08:20:31,08:20:31,358,28,,,,9207.97,0
19110,08:21:20,08:21:20,359,29,,,,9394.73,0
19110,08:22:00,08:22:00,9032,30,,,,9643.35,0
19110,08:23:05,08:23:05,1735,31,,,,10037.65,0
19110,08:23:36,08:23:36,1736,32,,,,10163.59,0
19110,08:24:16,08:24:16,1737,33,,,,10410.15,0
19110,08:25:07,08:25:07,1738,34,,,,10712.32,0
19110,08:26:16,08:26:16,1334,35,,,,10994.37,0
19110,08:30:00,08:30:00,9922,36,,1,,12507.9,
1969070,06:39:00,06:39:00,9954,1,,,1,0,
1969070,06:40:18,06:40:18,7581,2,,,,648.11,0
1969070,06:41:17,06:41:17,9087,3,,,,1183.39,0
1969070,06:42:17,06:42:17,189,4,,,,1669.53,0
1969070,06:42:46,06:42:46,7486,5,,,,1888,0
1969070,06:43:52,06:43:52,191,6,,,,2343.66,0
1969070,06:44:49,06:44:49,10270,7,,,,2762.11,0
1969070,06:45:00,06:45:00,7748,8,,,,2839.54,
1969070,06:45:26,06:45:26,8227,9,,,,3042.96,0
1969070,06:45:54,06:45:54,8764,10,,,,3319.35,0
1969070,06:46:22,06:46:22,8228,11,,,,3506.11,0
1969070,06:46:46,06:46:46,417,12,,,,3773.54,0
1969070,06:47:06,06:47:06,418,13,,,,3935.21,0
1969070,06:47:36,06:47:36,419,14,,,,4237.24,0
1969070,06:48:03,06:48:03,348,15,,,,4530.49,0
1969070,06:49:07,06:49:07,349,16,,,,5245.74,0
1969070,06:50:00,06:50:00,350,17,,,,5819.13,
1969070,06:50:16,06:50:16,351,18,,,,6026.97,0
1969070,06:50:36,06:50:36,8065,19,,,,6292.92,0
1969070,06:51:01,06:51:01,8229,20,,,,6580.64,0
1969070,06:51:39,06:51:39,8230,21,,,,6992.06,0
1969070,06:52:28,06:52:28,8894,22,,,,7449.89,0
1969070,06:52:56,06:52:56,8231,23,,,,7713.87,0
1969070,06:53:28,06:53:28,354,24,,,,8103.97,0
1969070,06:54:34,06:54:34,355,25,,,,8718.52,0
1969070,06:54:46,06:54:46,356,26,,,,8899.76,0
1969070,06:55:00,06:55:00,357,27,,,,9058.62,
1969070,06:55:28,06:55:28,358,28,,,,9207.97,0
1969070,06:56:12,06:56:12,359,29,,,,9394.73,0
1969070,06:56:48,06:56:48,9032,30,,,,9643.35,0
1969070,06:57:46,06:57:46,1735,31,,,,10037.65,0
1969070,06:58:15,06:58:15,1736,32,,,,10163.59,0
1969070,06:58:51,06:58:51,1737,33,,,,10410.15,0
1969070,06:59:36,06:59:36,1738,34,,,,10712.32,0
1969070,07:00:39,07:00:39,1334,35,,,,10994.37,0
1969070,07:04:00,07:04:00,9922,36,,1,,12507.9,
1969090,06:39:00,06:39:00,9954,1,,,1,0,
1969090,06:40:18,06:40:18,7581,2,,,,648.11,0
1969090,06:41:17,06:41:17,9087,3,,,,1183.39,0
1969090,06:42:17,06:42:17,189,4,,,,1669.53,0
1969090,06:42:46,06:42:46,7486,5,,,,1888,0
1969090,06:43:52,06:43:52,191,6,,,,2343.66,0
1969090,06:44:49,06:44:49,10270,7,,,,2762.11,0
1969090,06:45:00,06:45:00,7748,8,,,,2839.54,
1969090,06:45:26,06:45:26,8227,9,,,,3042.96,0
1969090,06:45:54,06:45:54,8764,10,,,,3319.35,0
1969090,06:46:22,06:46:22,8228,11,,,,3506.11,0
1969090,06:46:46,06:46:46,417,12,,,,3773.54,0
1969090,06:47:06,06:47:06,418,13,,,,3935.21,0
1969090,06:47:36,06:47:36,419,14,,,,4237.24,0
1969090,06:48:03,06:48:03,348,15,,,,4530.49,0
1969090,06:49:07,06:49:07,349,16,,,,5245.74,0
1969090,06:50:00,06:50:00,350,17,,,,5819.13,
1969090,06:50:16,06:50:16,351,18,,,,6026.97,0
1969090,06:50:36,06:50:36,8065,19,,,,6292.92,0
1969090,06:51:01,06:51:01,8229,20,,,,6580.64,0
1969090,06:51:39,06:51:39,8230,21,,,,6992.06,0
1969090,06:52:28,06:52:28,8894,22,,,,7449.89,0
1969090,06:52:56,06:52:56,8231,23,,,,7713.87,0
1969090,06:53:28,06:53:28,354,24,,,,8103.97,0
1969090,06:54:34,06:54:34,355,25,,,,8718.52,0
1969090,06:54:46,06:54:46,356,26,,,,8899.76,0
1969090,06:55:00,06:55:00,357,27,,,,9058.62,
1969090,06:55:28,06:55:28,358,28,,,,9207.97,0
1969090,06:56:12,06:56:12,359,29,,,,9394.73,0
1969090,06:56:48,06:56:48,9032,30,,,,9643.35,0
1969090,06:57:46,06:57:46,1735,31,,,,10037.65,0
1969090,06:58:15,06:58:15,1736,32,,,,10163.59,0
1969090,06:58:51,06:58:51,1737,33,,,,10410.15,0
1969090,06:59:36,06:59:36,1738,34,,,,10712.32,0
1969090,07:00:39,07:00:39,1334,35,,,,10994.37,0
1969090,07:04:00,07:04:00,9922,36,,1,,12507.9,
3099020,10:48:00,10:48:00,9954,1,,,1,0,
3099020,10:49:18,10:49:18,7581,2,,,,648.11,0
3099020,10:50:17,10:50:17,9087,3,,,,1183.39,0
3099020,10:51:17,10:51:17,189,4,,,,1669.53,0
3099020,10:51:46,10:51:46,7486,5,,,,1888,0
3099020,10:52:52,10:52:52,191,6,,,,2343.66,0
3099020,10:53:49,10:53:49,10270,7,,,,2762.11,0
3099020,10:54:00,10:54:00,7748,8,,,,2839.54,
3099020,10:54:47,10:54:47,8227,9,,,,3042.96,0
3099020,10:55:38,10:55:38,8764,10,,,,3319.35,0
3099020,10:56:27,10:56:27,8228,11,,,,3506.11,0
3099020,10:57:10,10:57:10,417,12,,,,3773.54,0
3099020,10:57:47,10:57:47,418,13,,,,3935.21,0
3099020,10:58:41,10:58:41,419,14,,,,4237.24,0
3099020,10:59:30,10:59:30,348,15,,,,4530.49,0
3099020,11:01:25,11:01:25,349,16,,,,5245.74,0
3099020,11:03:00,11:03:00,350,17,,,,5819.13,
3099020,11:03:19,11:03:19,351,18,,,,6026.97,0
3099020,11:03:44,11:03:44,8065,19,,,,6292.92,0
3099020,11:04:13,11:04:13,8229,20,,,,6580.64,0
3099020,11:04:59,11:04:59,8230,21,,,,6992.06,0
3099020,11:05:58,11:05:58,8894,22,,,,7449.89,0
3099020,11:06:32,11:06:32,8231,23,,,,7713.87,0
3099020,11:07:09,11:07:09,354,24,,,,8103.97,0
3099020,11:08:29,11:08:29,355,25,,,,8718.52,0
3099020,11:08:44,11:08:44,356,26,,,,8899.76,0
3099020,11:09:00,11:09:00,357,27,,,,9058.62,
3099020,11:09:18,11:09:18,358,28,,,,9207.97,0
3099020,11:09:48,11:09:48,359,29,,,,9394.73,0
3099020,11:10:12,11:10:12,9032,30,,,,9643.35,0
3099020,11:10:51,11:10:51,1735,31,,,,10037.65,0
3099020,11:11:10,11:11:10,1736,32,,,,10163.59,0
3099020,11:11:34,11:11:34,1737,33,,,,10410.15,0
3099020,11:12:04,11:12:04,1738,34,,,,10712.32,0
3099020,11:12:46,11:12:46,1334,35,,,,10994.37,0
3099020,11:15:00,11:15:00,9922,36,,1,,12507.9,
3099030,10:48:00,10:48:00,9954,1,,,1,0,
3099030,10:49:18,10:49:18,7581,2,,,,648.11,0
3099030,10:50:17,10:50:17,9087,3,,,,1183.39,0
3099030,10:51:17,10:51:17,189,4,,,,1669.53,0
3099030,10:51:46,10:51:46,7486,5,,,,1888,0
3099030,10:52:52,10:52:52,191,6,,,,2343.66,0
3099030,10:53:49,10:53:49,10270,7,,,,2762.11,0
3099030,10:54:00,10:54:00,7748,8,,,,2839.54,
3099030,10:54:47,10:54:47,8227,9,,,,3042.96,0
3099030,10:55:38,10:55:38,8764,10,,,,3319.35,0
3099030,10:56:27,10:56:27,8228,11,,,,3506.11,0
3099030,10:57:10,10:57:10,417,12,,,,3773.54,0
3099030,10:57:47,10:57:47,418,13,,,,3935.21,0
3099030,10:58:41,10:58:41,419,14,,,,4237.24,0
3099030,10:59:30,10:59:30,348,15,,,,4530.49,0
3099030,11:01:25,11:01:25,349,16,,,,5245.74,0
3099030,11:03:00,11:03:00,350,17,,,,5819.13,
3099030,11:03:19,11:03:19,351,18,,,,6026.97,0
3099030,11:03:44,11:03:44,8065,19,,,,6292.92,0
3099030,11:04:13,11:04:13,8229,20,,,,6580.64,0
3099030,11:04:59,11:04:59,8230,21,,,,6992.06,0
3099030,11:05:58,11:05:58,8894,22,,,,7449.89,0
3099030,11:06:32,11:06:32,8231,23,,,,7713.87,0
3099030,11:07:09,11:07:09,354,24,,,,8103.97,0
3099030,11:08:29,11:08:29,355,25,,,,8718.52,0
3099030,11:08:44,11:08:44,356,26,,,,8899.76,0
3099030,11:09:00,11:09:00,357,27,,,,9058.62,
3099030,11:09:18,11:09:18,358,28,,,,9207.97,0
3099030,11:09:48,11:09:48,359,29,,,,9394.73,0
3099030,11:10:12,11:10:12,9032,30,,,,9643.35,0
3099030,11:10:51,11:10:51,1735,31,,,,10037.65,0
3099030,11:11:10,11:11:10,1736,32,,,,10163.59,0
3099030,11:11:34,11:11:34,1737,33,,,,10410.15,0
3099030,11:12:04,11:12:04,1738,34,,,,10712.32,0
3099030,11:12:46,11:12:46,1334,35,,,,10994.37,0
3099030,11:15:00,11:15:00,9922,36,,1,,12507.9,
3099040,10:48:00,10:48:00,9954,1,,,1,0,
3099040,10:49:18,10:49:18,7581,2,,,,648.11,0
3099040,10:50:17,10:50:17,9087,3,,,,1183.39,0
3099040,10:51:17,10:51:17,189,4,,,,1669.53,0
3099040,10:51:46,10:51:46,7486,5,,,,1888,0
3099040,10:52:52,10:52:52,191,6,,,,2343.66,0
3099040,10:53:49,10:53:49,10270,7,,,,2762.11,0
3099040,10:54:00,10:54:00,7748,8,,,,2839.54,
3099040,10:54:47,10:54:47,8227,9,,,,3042.96,0
3099040,10:55:38,10:55:38,8764,10,,,,3319.35,0
3099040,10:56:27,10:56:27,8228,11,,,,3506.11,0
3099040,10:57:10,10:57:10,417,12,,,,3773.54,0
3099040,10:57:47,10:57:47,418,13,,,,3935.21,0
3099040,10:58:41,10:58:41,419,14,,,,4237.24,0
3099040,10:59:30,10:59:30,348,15,,,,4530.49,0
3099040,11:01:25,11:01:25,349,16,,,,5245.74,0
3099040,11:03:00,11:03:00,350,17,,,,5819.13,
3099040,11:03:19,11:03:19,351,18,,,,6026.97,0
3099040,11:03:44,11:03:44,8065,19,,,,6292.92,0
3099040,11:04:13,11:04:13,8229,20,,,,6580.64,0
3099040,11:04:59,11:04:59,8230,21,,,,6992.06,0
3099040,11:05:58,11:05:58,8894,22,,,,7449.89,0
3099040,11:06:32,11:06:32,8231,23,,,,7713.87,0
3099040,11:07:09,11:07:09,354,24,,,,8103.97,0
3099040,11:08:29,11:08:29,355,25,,,,8718.52,0
3099040,11:08:44,11:08:44,356,26,,,,8899.76,0
3099040,11:09:00,11:09:00,357,27,,,,9058.62,
3099040,11:09:18,11:09:18,358,28,,,,9207.97,0
3099040,11:09:48,11:09:48,359,29,,,,9394.73,0
3099040,11:10:12,11:10:12,9032,30,,,,9643.35,0
3099040,11:10:51,11:10:51,1735,31,,,,10037.65,0
3099040,11:11:10,11:11:10,1736,32,,,,10163.59,0
3099040,11:11:34,11:11:34,1737,33,,,,10410.15,0
3099040,11:12:04,11:12:04,1738,34,,,,10712.32,0
3099040,11:12:46,11:12:46,1334,35,,,,10994.37,0
3099040,11:15:00,11:15:00,9922,36,,1,,12507.9,
3099050,10:48:00,10:48:00,9954,1,,,1,0,
3099050,10:49:18,10:49:18,7581,2,,,,648.11,0
3099050,10:50:17,10:50:17,9087,3,,,,1183.39,0
3099050,10:51:17,10:51:17,189,4,,,,1669.53,0
3099050,10:51:46,10:51:46,7486,5,,,,1888,0
3099050,10:52:52,10:52:52,191,6,,,,2343.66,0
3099050,10:53:49,10:53:49,10270,7,,,,2762.11,0
3099050,10:54:00,10:54:00,7748,8,,,,2839.54,
3099050,10:54:47,10:54:47,8227,9,,,,3042.96,0
3099050,10:55:38,10:55:38,8764,10,,,,3319.35,0
3099050,10:56:27,10:56:27,8228,11,,,,3506.11,0
3099050,10:57:10,10:57:10,417,12,,,,3773.54,0
3099050,10:57:47,10:57:47,418,13,,,,3935.21,0
3099050,10:58:41,10:58:41,419,14,,,,4237.24,0
3099050,10:59:30,10:59:30,348,15,,,,4530.49,0
3099050,11:01:25,11:01:25,349,16,,,,5245.74,0
3099050,11:03:00,11:03:00,350,17,,,,5819.13,
3099050,11:03:19,11:03:19,351,18,,,,6026.97,0
3099050,11:03:44,11:03:44,8065,19,,,,6292.92,0
3099050,11:04:13,11:04:13,8229,20,,,,6580.64,0
3099050,11:04:59,11:04:59,8230,21,,,,6992.06,0
3099050,11:05:58,11:05:58,8894,22,,,,7449.89,0
3099050,11:06:32,11:06:32,8231,23,,,,7713.87,0
3099050,11:07:09,11:07:09,354,24,,,,8103.97,0
3099050,11:08:29,11:08:29,355,25,,,,8718.52,0
3099050,11:08:44,11:08:44,356,26,,,,8899.76,0
3099050,11:09:00,11:09:00,357,27,,,,9058.62,
3099050,11:09:18,11:09:18,358,28,,,,9207.97,0
3099050,11:09:48,11:09:48,359,29,,,,9394.73,0
3099050,11:10:12,11:10:12,9032,30,,,,9643.35,0
3099050,11:10:51,11:10:51,1735,31,,,,10037.65,0
3099050,11:11:10,11:11:10,1736,32,,,,10163.59,0
3099050,11:11:34,11:11:34,1737,33,,,,10410.15,0
3099050,11:12:04,11:12:04,1738,34,,,,10712.32,0
3099050,11:12:46,11:12:46,1334,35,,,,10994.37,0
3099050,11:15:00,11:15:00,9922,36,,1,,12507.9,
3099060,10:48:00,10:48:00,9954,1,,,1,0,
3099060,10:49:18,10:49:18,7581,2,,,,648.11,0
3099060,10:50:17,10:50:17,9087,3,,,,1183.39,0
3099060,10:51:17,10:51:17,189,4,,,,1669.53,0
3099060,10:51:46,10:51:46,7486,5,,,,1888,0
3099060,10:52:52,10:52:52,191,6,,,,2343.66,0
3099060,10:53:49,10:53:49,10270,7,,,,2762.11,0
3099060,10:54:00,10:54:00,7748,8,,,,2839.54,
3099060,10:54:47,10:54:47,8227,9,,,,3042.96,0
3099060,10:55:38,10:55:38,8764,10,,,,3319.35,0
3099060,10:56:27,10:56:27,8228,11,,,,3506.11,0
3099060,10:57:10,10:57:10,417,12,,,,3773.54,0
3099060,10:57:47,10:57:47,418,13,,,,3935.21,0
3099060,10:58:41,10:58:41,419,14,,,,4237.24,0
3099060,10:59:30,10:59:30,348,15,,,,4530.49,0
3099060,11:01:25,11:01:25,349,16,,,,5245.74,0
3099060,11:03:00,11:03:00,350,17,,,,5819.13,
3099060,11:03:19,11:03:19,351,18,,,,6026.97,0
3099060,11:03:44,11:03:44,8065,19,,,,6292.92,0
3099060,11:04:13,11:04:13,8229,20,,,,6580.64,0
3099060,11:04:59,11:04:59,8230,21,,,,6992.06,0
3099060,11:05:58,11:05:58,8894,22,,,,7449.89,0
3099060,11:06:32,11:06:32,8231,23,,,,7713.87,0
3099060,11:07:09,11:07:09,354,24,,,,8103.97,0
3099060,11:08:29,11:08:29,355,25,,,,8718.52,0
3099060,11:08:44,11:08:44,356,26,,,,8899.76,0
3099060,11:09:00,11:09:00,357,27,,,,9058.62,
3099060,11:09:18,11:09:18,358,28,,,,9207.97,0
3099060,11:09:48,11:09:48,359,29,,,,9394.73,0
3099060,11:10:12,11:10:12,9032,30,,,,9643.35,0
3099060,11:10:51,11:10:51,1735,31,,,,10037.65,0
3099060,11:11:10,11:11:10,1736,32,,,,10163.59,0
3099060,11:11:34,11:11:34,1737,33,,,,10410.15,0
3099060,11:12:04,11:12:04,1738,34,,,,10712.32,0
3099060,11:12:46,11:12:46,1334,35,,,,10994.37,0
3099060,11:15:00,11:15:00,9922,36,,1,,12507.9,
3267070,18:39:00,18:39:00,9954,1,,,1,0,
3267070,18:40:18,18:40:18,7581,2,,,,648.11,0
3267070,18:41:17,18:41:17,9087,3,,,,1183.39,0
3267070,18:42:17,18:42:17,189,4,,,,1669.53,0
3267070,18:42:46,18:42:46,7486,5,,,,1888,0
3267070,18:43:52,18:43:52,191,6,,,,2343.66,0
3267070,18:44:49,18:44:49,10270,7,,,,2762.11,0
3267070,18:45:00,18:45:00,7748,8,,,,2839.54,
3267070,18:45:31,18:45:31,8227,9,,,,3042.96,0
3267070,18:46:05,18:46:05,8764,10,,,,3319.35,0
3267070,18:46:38,18:46:38,8228,11,,,,3506.11,0
3267070,18:47:07,18:47:07,417,12,,,,3773.54,0
3267070,18:47:31,18:47:31,418,13,,,,3935.21,0
3267070,18:48:07,18:48:07,419,14,,,,4237.24,0
3267070,18:48:40,18:48:40,348,15,,,,4530.49,0
3267070,18:49:57,18:49:57,349,16,,,,5245.74,0
3267070,18:51:00,18:51:00,350,17,,,,5819.13,
3267070,18:51:16,18:51:16,351,18,,,,6026.97,0
3267070,18:51:36,18:51:36,8065,19,,,,6292.92,0
3267070,18:52:01,18:52:01,8229,20,,,,6580.64,0
3267070,18:52:39,18:52:39,8230,21,,,,6992.06,0
3267070,18:53:28,18:53:28,8894,22,,,,7449.89,0
3267070,18:53:56,18:53:56,8231,23,,,,7713.87,0
3267070,18:54:28,18:54:28,354,24,,,,8103.97,0
3267070,18:55:34,18:55:34,355,25,,,,8718.52,0
3267070,18:55:46,18:55:46,356,26,,,,8899.76,0
3267070,18:56:00,18:56:00,357,27,,,,9058.62,
3267070,18:56:31,18:56:31,358,28,,,,9207.97,0
3267070,18:57:20,18:57:20,359,29,,,,9394.73,0
3267070,18:58:00,18:58:00,9032,30,,,,9643.35,0
3267070,18:59:05,18:59:05,1735,31,,,,10037.65,0
3267070,18:59:36,18:59:36,1736,32,,,,10163.59,0
3267070,19:00:16,19:00:16,1737,33,,,,10410.15,0
3267070,19:01:07,19:01:07,1738,34,,,,10712.32,0
3267070,19:02:16,19:02:16,1334,35,,,,10994.37,0
3267070,19:06:00,19:06:00,9922,36,,1,,12507.9,
3267090,18:39:00,18:39:00,9954,1,,,1,0,
3267090,18:40:18,18:40:18,7581,2,,,,648.11,0
3267090,18:41:17,18:41:17,9087,3,,,,1183.39,0
3267090,18:42:17,18:42:17,189,4,,,,1669.53,0
3267090,18:42:46,18:42:46,7486,5,,,,1888,0
3267090,18:43:52,18:43:52,191,6,,,,2343.66,0
3267090,18:44:49,18:44:49,10270,7,,,,2762.11,0
3267090,18:45:00,18:45:00,7748,8,,,,2839.54,
3267090,18:45:31,18:45:31,8227,9,,,,3042.96,0
3267090,18:46:05,18:46:05,8764,10,,,,3319.35,0
3267090,18:46:38,18:46:38,8228,11,,,,3506.11,0
3267090,18:47:07,18:47:07,417,12,,,,3773.54,0
3267090,18:47:31,18:47:31,418,13,,,,3935.21,0
3267090,18:48:07,18:48:07,419,14,,,,4237.24,0
3267090,18:48:40,18:48:40,348,15,,,,4530.49,0
3267090,18:49:57,18:49:57,349,16,,,,5245.74,0
3267090,18:51:00,18:51:00,350,17,,,,5819.13,
3267090,18:51:16,18:51:16,351,18,,,,6026.97,0
3267090,18:51:36,18:51:36,8065,19,,,,6292.92,0
3267090,18:52:01,18:52:01,8229,20,,,,6580.64,0
3267090,18:52:39,18:52:39,8230,21,,,,6992.06,0
3267090,18:53:28,18:53:28,8894,22,,,,7449.89,0
3267090,18:53:56,18:53:56,8231,23,,,,7713.87,0
3267090,18:54:28,18:54:28,354,24,,,,8103.97,0
3267090,18:55:34,18:55:34,355,25,,,,8718.52,0
3267090,18:55:46,18:55:46,356,26,,,,8899.76,0
3267090,18:56:00,18:56:00,357,27,,,,9058.62,
3267090,18:56:31,18:56:31,358,28,,,,9207.97,0
3267090,18:57:20,18:57:20,359,29,,,,9394.73,0
3267090,18:58:00,18:58:00,9032,30,,,,9643.35,0
3267090,18:59:05,18:59:05,1735,31,,,,10037.65,0
3267090,18:59:36,18:59:36,1736,32,,,,10163.59,0
3267090,19:00:16,19:00:16,1737,33,,,,10410.15,0
3267090,19:01:07,19:01:07,1738,34,,,,10712.32,0
3267090,19:02:16,19:02:16,1334,35,,,,10994.37,0
3267090,19:06:00,19:06:00,9922,36,,1,,12507.9,
3496020,13:18:00,13:18:00,9954,1,,,1,0,
3496020,13:19:31,13:19:31,7581,2,,,,648.11,0
3496020,13:20:40,13:20:40,9087,3,,,,1183.39,0
3496020,13:21:50,13:21:50,189,4,,,,1669.53,0
3496020,13:22:24,13:22:24,7486,5,,,,1888,0
3496020,13:23:41,13:23:41,191,6,,,,2343.66,0
3496020,13:24:47,13:24:47,10270,7,,,,2762.11,0
3496020,13:25:00,13:25:00,7748,8,,,,2839.54,
3496020,13:25:52,13:25:52,8227,9,,,,3042.96,0
3496020,13:26:49,13:26:49,8764,10,,,,3319.35,0
3496020,13:27:44,13:27:44,8228,11,,,,3506.11,0
3496020,13:28:32,13:28:32,417,12,,,,3773.54,0
3496020,13:29:13,13:29:13,418,13,,,,3935.21,0
3496020,13:30:12,13:30:12,419,14,,,,4237.24,0
3496020,13:31:07,13:31:07,348,15,,,,4530.49,0
3496020,13:33:15,13:33:15,349,16,,,,5245.74,0
3496020,13:35:00,13:35:00,350,17,,,,5819.13,
3496020,13:35:22,13:35:22,351,18,,,,6026.97,0
3496020,13:35:51,13:35:51,8065,19,,,,6292.92,0
3496020,13:36:26,13:36:26,8229,20,,,,6580.64,0
3496020,13:37:19,13:37:19,8230,21,,,,6992.06,0
3496020,13:38:28,13:38:28,8894,22,,,,7449.89,0
3496020,13:39:07,13:39:07,8231,23,,,,7713.87,0
3496020,13:39:51,13:39:51,354,24,,,,8103.97,0
3496020,13:41:24,13:41:24,355,25,,,,8718.52,0
3496020,13:41:41,13:41:41,356,26,,,,8899.76,0
3496020,13:42:00,13:42:00,357,27,,,,9058.62,
3496020,13:42:18,13:42:18,358,28,,,,9207.97,0
3496020,13:42:48,13:42:48,359,29,,,,9394.73,0
3496020,13:43:12,13:43:12,9032,30,,,,9643.35,0
3496020,13:43:51,13:43:51,1735,31,,,,10037.65,0
3496020,13:44:10,13:44:10,1736,32,,,,10163.59,0
3496020,13:44:34,13:44:34,1737,33,,,,10410.15,0
3496020,13:45:04,13:45:04,1738,34,,,,10712.32,0
3496020,13:45:46,13:45:46,1334,35,,,,10994.37,0
3496020,13:48:00,13:48:00,9922,36,,1,,12507.9,
3496030,13:18:00,13:18:00,9954,1,,,1,0,
3496030,13:19:31,13:19:31,7581,2,,,,648.11,0
3496030,13:20:40,13:20:40,9087,3,,,,1183.39,0
3496030,13:21:50,13:21:50,189,4,,,,1669.53,0
3496030,13:22:24,13:22:24,7486,5,,,,1888,0
3496030,13:23:41,13:23:41,191,6,,,,2343.66,0
3496030,13:24:47,13:24:47,10270,7,,,,2762.11,0
3496030,13:25:00,13:25:00,7748,8,,,,2839.54,
3496030,13:25:52,13:25:52,8227,9,,,,3042.96,0
3496030,13:26:49,13:26:49,8764,10,,,,3319.35,0
3496030,13:27:44,13:27:44,8228,11,,,,3506.11,0
3496030,13:28:32,13:28:32,417,12,,,,3773.54,0
3496030,13:29:13,13:29:13,418,13,,,,3935.21,0
3496030,13:30:12,13:30:12,419,14,,,,4237.24,0
3496030,13:31:07,13:31:07,348,15,,,,4530.49,0
3496030,13:33:15,13:33:15,349,16,,,,5245.74,0
3496030,13:35:00,13:35:00,350,17,,,,5819.13,
3496030,13:35:22,13:35:22,351,18,,,,6026.97,0
3496030,13:35:51,13:35:51,8065,19,,,,6292.92,0
3496030,13:36:26,13:36:26,8229,20,,,,6580.64,0
3496030,13:37:19,13:37:19,8230,21,,,,6992.06,0
3496030,13:38:28,13:38:28,8894,22,,,,7449.89,0
3496030,13:39:07,13:39:07,8231,23,,,,7713.87,0
3496030,13:39:51,13:39:51,354,24,,,,8103.97,0
3496030,13:41:24,13:41:24,355,25,,,,8718.52,0
3496030,13:41:41,13:41:41,356,26,,,,8899.76,0
3496030,13:42:00,13:42:00,357,27,,,,9058.62,
3496030,13:42:18,13:42:18,358,28,,,,9207.97,0
3496030,13:42:48,13:42:48,359,29,,,,9394.73,0
3496030,13:43:12,13:43:12,9032,30,,,,9643.35,0
3496030,13:43:51,13:43:51,1735,31,,,,10037.65,0
3496030,13:44:10,13:44:10,1736,32,,,,10163.59,0
3496030,13:44:34,13:44:34,1737,33,,,,10410.15,0
3496030,13:45:04,13:45:04,1738,34,,,,10712.32,0
3496030,13:45:46,13:45:46,1334,35,,,,10994.37,0
3496030,13:48:00,13:48:00,9922,36,,1,,12507.9,
3496040,13:18:00,13:18:00,9954,1,,,1,0,
3496040,13:19:31,13:19:31,7581,2,,,,648.11,0
3496040,13:20:40,13:20:40,9087,3,,,,1183.39,0
3496040,13:21:50,13:21:50,189,4,,,,1669.53,0
3496040,13:22:24,13:22:24,7486,5,,,,1888,0
3496040,13:23:41,13:23:41,191,6,,,,2343.66,0
3496040,13:24:47,13:24:47,10270,7,,,,2762.11,0
3496040,13:25:00,13:25:00,7748,8,,,,2839.54,
3496040,13:25:52,13:25:52,8227,9,,,,3042.96,0
3496040,13:26:49,13:26:49,8764,10,,,,3319.35,0
3496040,13:27:44,13:27:44,8228,11,,,,3506.11,0
3496040,13:28:32,13:28:32,417,12,,,,3773.54,0
3496040,13:29:13,13:29:13,418,13,,,,3935.21,0
3496040,13:30:12,13:30:12,419,14,,,,4237.24,0
3496040,13:31:07,13:31:07,348,15,,,,4530.49,0
3496040,13:33:15,13:33:15,349,16,,,,5245.74,0
3496040,13:35:00,13:35:00,350,17,,,,5819.13,
3496040,13:35:22,13:35:22,351,18,,,,6026.97,0
3496040,13:35:51,13:35:51,8065,19,,,,6292.92,0
3496040,13:36:26,13:36:26,8229,20,,,,6580.64,0
3496040,13:37:19,13:37:19,8230,21,,,,6992.06,0
3496040,13:38:28,13:38:28,8894,22,,,,7449.89,0
3496040,13:39:07,13:39:07,8231,23,,,,7713.87,0
3496040,13:39:51,13:39:51,354,24,,,,8103.97,0
3496040,13:41:24,13:41:24,355,25,,,,8718.52,0
3496040,13:41:41,13:41:41,356,26,,,,8899.76,0
3496040,13:42:00,13:42:00,357,27,,,,9058.62,
3496040,13:42:18,13:42:18,358,28,,,,9207.97,0
3496040,13:42:48,13:42:48,359,29,,,,9394.73,0
3496040,13:43:12,13:43:12,9032,30,,,,9643.35,0
3496040,13:43:51,13:43:51,1735,31,,,,10037.65,0
3496040,13:44:10,13:44:10,1736,32,,,,10163.59,0
3496040,13:44:34,13:44:34,1737,33,,,,10410.15,0
3496040,13:45:04,13:45:04,1738,34,,,,10712.32,0
3496040,13:45:46,13:45:46,1334,35,,,,10994.37,0
3496040,13:48:00,13:48:00,9922,36,,1,,12507.9,
3496050,13:18:00,13:18:00,9954,1,,,1,0,
3496050,13:19:31,13:19:31,7581,2,,,,648.11,0
3496050,13:20:40,13:20:40,9087,3,,,,1183.39,0
3496050,13:21:50,13:21:50,189,4,,,,1669.53,0
3496050,13:22:24,13:22:24,7486,5,,,,1888,0
3496050,13:23:41,13:23:41,191,6,,,,2343.66,0
3496050,13:24:47,13:24:47,10270,7,,,,2762.11,0
3496050,13:25:00,13:25:00,7748,8,,,,2839.54,
3496050,13:25:52,13:25:52,8227,9,,,,3042.96,0
3496050,13:26:49,13:26:49,8764,10,,,,3319.35,0
3496050,13:27:44,13:27:44,8228,11,,,,3506.11,0
3496050,13:28:32,13:28:32,417,12,,,,3773.54,0
3496050,13:29:13,13:29:13,418,13,,,,3935.21,0
3496050,13:30:12,13:30:12,419,14,,,,4237.24,0
3496050,13:31:07,13:31:07,348,15,,,,4530.49,0
3496050,13:33:15,13:33:15,349,16,,,,5245.74,0
3496050,13:35:00,13:35:00,350,17,,,,5819.13,
3496050,13:35:22,13:35:22,351,18,,,,6026.97,0
3496050,13:35:51,13:35:51,8065,19,,,,6292.92,0
3496050,13:36:26,13:36:26,8229,20,,,,6580.64,0
3496050,13:37:19,13:37:19,8230,21,,,,6992.06,0
3496050,13:38:28,13:38:28,8894,22,,,,7449.89,0
3496050,13:39:07,13:39:07,8231,23,,,,7713.87,0
3496050,13:39:51,13:39:51,354,24,,,,8103.97,0
3496050,13:41:24,13:41:24,355,25,,,,8718.52,0
3496050,13:41:41,13:41:41,356,26,,,,8899.76,0
3496050,13:42:00,13:42:00,357,27,,,,9058.62,
3496050,13:42:18,13:42:18,358,28,,,,9207.97,0
3496050,13:42:48,13:42:48,359,29,,,,9394.73,0
3496050,13:43:12,13:43:12,9032,30,,,,9643.35,0
3496050,13:43:51,13:43:51,1735,31,,,,10037.65,0
3496050,13:44:10,13:44:10,1736,32,,,,10163.59,0
3496050,13:44:34,13:44:34,1737,33,,,,10410.15,0
3496050,13:45:04,13:45:04,1738,34,,,,10712.32,0
3496050,13:45:46,13:45:46,1334,35,,,,10994.37,0
3496050,13:48:00,13:48:00,9922,36,,1,,12507.9,
3496060,13:18:00,13:18:00,9954,1,,,1,0,
3496060,13:19:31,13:19:31,7581,2,,,,648.11,0
3496060,13:20:40,13:20:40,9087,3,,,,1183.39,0
3496060,13:21:50,13:21:50,189,4,,,,1669.53,0
3496060,13:22:24,13:22:24,7486,5,,,,1888,0
3496060,13:23:41,13:23:41,191,6,,,,2343.66,0
3496060,13:24:47,13:24:47,10270,7,,,,2762.11,0
3496060,13:25:00,13:25:00,7748,8,,,,2839.54,
3496060,13:25:52,13:25:52,8227,9,,,,3042.96,0
3496060,13:26:49,13:26:49,8764,10,,,,3319.35,0
3496060,13:27:44,13:27:44,8228,11,,,,3506.11,0
3496060,13:28:32,13:28:32,417,12,,,,3773.54,0
3496060,13:29:13,13:29:13,418,13,,,,3935.21,0
3496060,13:30:12,13:30:12,419,14,,,,4237.24,0
3496060,13:31:07,13:31:07,348,15,,,,4530.49,0
3496060,13:33:15,13:33:15,349,16,,,,5245.74,0
3496060,13:35:00,13:35:00,350,17,,,,5819.13,
3496060,13:35:22,13:35:22,351,18,,,,6026.97,0
3496060,13:35:51,13:35:51,8065,19,,,,6292.92,0
3496060,13:36:26,13:36:26,8229,20,,,,6580.64,0
3496060,13:37:19,13:37:19,8230,21,,,,6992.06,0
3496060,13:38:28,13:38:28,8894,22,,,,7449.89,0
3496060,13:39:07,13:39:07,8231,23,,,,7713.87,0
3496060,13:39:51,13:39:51,354,24,,,,8103.97,0
3496060,13:41:24,13:41:24,355,25,,,,8718.52,0
3496060,13:41:41,13:41:41,356,26,,,,8899.76,0
3496060,13:42:00,13:42:00,357,27,,,,9058.62,
3496060,13:42:18,13:42:18,358,28,,,,9207.97,0
3496060,13:42:48,13:42:48,359,29,,,,9394.73,0
3496060,13:43:12,13:43:12,9032,30,,,,9643.35,0
3496060,13:43:51,13:43:51,1735,31,,,,10037.65,0
3496060,13:44:10,13:44:10,1736,32,,,,10163.59,0
3496060,13:44:34,13:44:34,1737,33,,,,10410.15,0
3496060,13:45:04,13:45:04,1738,34,,,,10712.32,0
3496060,13:45:46,13:45:46,1334,35,,,,10994.37,0
3496060,13:48:00,13:48:00,9922,36,,1,,12507.9,
3562070,14:09:00,14:09:00,9954,1,,,1,0,
3562070,14:10:18,14:10:18,7581,2,,,,648.11,0
3562070,14:11:17,14:11:17,9087,3,,,,1183.39,0
3562070,14:12:17,14:12:17,189,4,,,,1669.53,0
3562070,14:12:46,14:12:46,7486,5,,,,1888,0
3562070,14:13:52,14:13:52,191,6,,,,2343.66,0
3562070,14:14:49,14:14:49,10270,7,,,,2762.11,0
3562070,14:15:00,14:15:00,7748,8,,,,2839.54,
3562070,14:15:31,14:15:31,8227,9,,,,3042.96,0
3562070,14:16:05,14:16:05,8764,10,,,,3319.35,0
3562070,14:16:38,14:16:38,8228,11,,,,3506.11,0
3562070,14:17:07,14:17:07,417,12,,,,3773.54,0
3562070,14:17:31,14:17:31,418,13,,,,3935.21,0
3562070,14:18:07,14:18:07,419,14,,,,4237.24,0
3562070,14:18:40,14:18:40,348,15,,,,4530.49,0
3562070,14:19:57,14:19:57,349,16,,,,5245.74,0
3562070,14:21:00,14:21:00,350,17,,,,5819.13,
3562070,14:21:16,14:21:16,351,18,,,,6026.97,0
3562070,14:21:36,14:21:36,8065,19,,,,6292.92,0
3562070,14:22:01,14:22:01,8229,20,,,,6580.64,0
3562070,14:22:39,14:22:39,8230,21,,,,6992.06,0
3562070,14:23:28,14:23:28,8894,22,,,,7449.89,0
3562070,14:23:56,14:23:56,8231,23,,,,7713.87,0
3562070,14:24:28,14:24:28,354,24,,,,8103.97,0
3562070,14:25:34,14:25:34,355,25,,,,8718.52,0
3562070,14:25:46,14:25:46,356,26,,,,8899.76,0
3562070,14:26:00,14:26:00,357,27,,,,9058.62,
3562070,14:26:31,14:26:31,358,28,,,,9207.97,0
3562070,14:27:20,14:27:20,359,29,,,,9394.73,0
3562070,14:28:00,14:28:00,9032,30,,,,9643.35,0
3562070,14:29:05,14:29:05,1735,31,,,,10037.65,0
3562070,14:29:36,14:29:36,1736,32,,,,10163.59,0
3562070,14:30:16,14:30:16,1737,33,,,,10410.15,0
3562070,14:31:07,14:31:07,1738,34,,,,10712.32,0
3562070,14:32:16,14:32:16,1334,35,,,,10994.37,0
3562070,14:36:00,14:36:00,9922,36,,1,,12507.9,
3562090,14:09:00,14:09:00,9954,1,,,1,0,
3562090,14:10:18,14:10:18,7581,2,,,,648.11,0
3562090,14:11:17,14:11:17,9087,3,,,,1183.39,0
3562090,14:12:17,14:12:17,189,4,,,,1669.53,0
3562090,14:12:46,14:12:46,7486,5,,,,1888,0
3562090,14:13:52,14:13:52,191,6,,,,2343.66,0
3562090,14:14:49,14:14:49,10270,7,,,,2762.11,0
3562090,14:15:00,14:15:00,7748,8,,,,2839.54,
3562090,14:15:31,14:15:31,8227,9,,,,3042.96,0
3562090,14:16:05,14:16:05,8764,10,,,,3319.35,0
3562090,14:16:38,14:16:38,8228,11,,,,3506.11,0
3562090,14:17:07,14:17:07,417,12,,,,3773.54,0
3562090,14:17:31,14:17:31,418,13,,,,3935.21,0
3562090,14:18:07,14:18:07,419,14,,,,4237.24,0
3562090,14:18:40,14:18:40,348,15,,,,4530.49,0
3562090,14:19:57,14:19:57,349,16,,,,5245.74,0
3562090,14:21:00,14:21:00,350,17,,,,5819.13,
3562090,14:21:16,14:21:16,351,18,,,,6026.97,0
3562090,14:21:36,14:21:36,8065,19,,,,6292.92,0
3562090,14:22:01,14:22:01,8229,20,,,,6580.64,0
3562090,14:22:39,14:22:39,8230,21,,,,6992.06,0
3562090,14:23:28,14:23:28,8894,22,,,,7449.89,0
3562090,14:23:56,14:23:56,8231,23,,,,7713.87,0
3562090,14:24:28,14:24:28,354,24,,,,8103.97,0
3562090,14:25:34,14:25:34,355,25,,,,8718.52,0
3562090,14:25:46,14:25:46,356,26,,,,8899.76,0
3562090,14:26:00,14:26:00,357,27,,,,9058.62,
3562090,14:26:31,14:26:31,358,28,,,,9207.97,0
3562090,14:27:20,14:27:20,359,29,,,,9394.73,0
3562090,14:28:00,14:28:00,9032,30,,,,9643.35,0
3562090,14:29:05,14:29:05,1735,31,,,,10037.65,0
3562090,14:29:36,14:29:36,1736,32,,,,10163.59,0
3562090,14:30:16,14:30:16,1737,33,,,,10410.15,0
3562090,14:31:07,14:31:07,1738,34,,,,10712.32,0
3562090,14:32:16,14:32:16,1334,35,,,,10994.37,0
3562090,14:36:00,14:36:00,9922,36,,1,,12507.9,
3777010,15:03:00,15:03:00,9954,1,,,1,0,
3777010,15:04:18,15:04:18,7581,2,,,,648.11,0
3777010,15:05:17,15:05:17,9087,3,,,,1183.39,0
3777010,15:06:17,15:06:17,189,4,,,,1669.53,0
3777010,15:06:46,15:06:46,7486,5,,,,1888,0
3777010,15:07:52,15:07:52,191,6,,,,2343.66,0
3777010,15:08:49,15:08:49,10270,7,,,,2762.11,0
3777010,15:09:00,15:09:00,7748,8,,,,2839.54,
3777010,15:09:31,15:09:31,8227,9,,,,3042.96,0
3777010,15:10:05,15:10:05,8764,10,,,,3319.35,0
3777010,15:10:38,15:10:38,8228,11,,,,3506.11,0
3777010,15:11:07,15:11:07,417,12,,,,3773.54,0
3777010,15:11:31,15:11:31,418,13,,,,3935.21,0
3777010,15:12:07,15:12:07,419,14,,,,4237.24,0
3777010,15:12:40,15:12:40,348,15,,,,4530.49,0
3777010,15:13:57,15:13:57,349,16,,,,5245.74,0
3777010,15:15:00,15:15:00,350,17,,,,5819.13,
3777010,15:15:16,15:15:16,351,18,,,,6026.97,0
3777010,15:15:36,15:15:36,8065,19,,,,6292.92,0
3777010,15:16:01,15:16:01,8229,20,,,,6580.64,0
3777010,15:16:39,15:16:39,8230,21,,,,6992.06,0
3777010,15:17:28,15:17:28,8894,22,,,,7449.89,0
3777010,15:17:56,15:17:56,8231,23,,,,7713.87,0
3777010,15:18:28,15:18:28,354,24,,,,8103.97,0
3777010,15:19:34,15:19:34,355,25,,,,8718.52,0
3777010,15:19:46,15:19:46,356,26,,,,8899.76,0
3777010,15:20:00,15:20:00,357,27,,,,9058.62,
3777010,15:20:31,15:20:31,358,28,,,,9207.97,0
3777010,15:21:20,15:21:20,359,29,,,,9394.73,0
3777010,15:22:00,15:22:00,9032,30,,,,9643.35,0
3777010,15:23:05,15:23:05,1735,31,,,,10037.65,0
3777010,15:23:36,15:23:36,1736,32,,,,10163.59,0
3777010,15:24:16,15:24:16,1737,33,,,,10410.15,0
3777010,15:25:07,15:25:07,1738,34,,,,10712.32,0
3777010,15:26:16,15:26:16,1334,35,,,,10994.37,0
3777010,15:30:00,15:30:00,9922,36,,1,,12507.9,
3777080,15:03:00,15:03:00,9954,1,,,1,0,
3777080,15:04:18,15:04:18,7581,2,,,,648.11,0
3777080,15:05:17,15:05:17,9087,3,,,,1183.39,0
3777080,15:06:17,15:06:17,189,4,,,,1669.53,0
3777080,15:06:46,15:06:46,7486,5,,,,1888,0
3777080,15:07:52,15:07:52,191,6,,,,2343.66,0
3777080,15:08:49,15:08:49,10270,7,,,,2762.11,0
3777080,15:09:00,15:09:00,7748,8,,,,2839.54,
3777080,15:09:31,15:09:31,8227,9,,,,3042.96,0
3777080,15:10:05,15:10:05,8764,10,,,,3319.35,0
3777080,15:10:38,15:10:38,8228,11,,,,3506.11,0
3777080,15:11:07,15:11:07,417,12,,,,3773.54,0
3777080,15:11:31,15:11:31,418,13,,,,3935.21,0
3777080,15:12:07,15:12:07,419,14,,,,4237.24,0
3777080,15:12:40,15:12:40,348,15,,,,4530.49,0
3777080,15:13:57,15:13:57,349,16,,,,5245.74,0
3777080,15:15:00,15:15:00,350,17,,,,5819.13,
3777080,15:15:16,15:15:16,351,18,,,,6026.97,0
3777080,15:15:36,15:15:36,8065,19,,,,6292.92,0
3777080,15:16:01,15:16:01,8229,20,,,,6580.64,0
3777080,15:16:39,15:16:39,8230,21,,,,6992.06,0
3777080,15:17:28,15:17:28,8894,22,,,,7449.89,0
3777080,15:17:56,15:17:56,8231,23,,,,7713.87,0
3777080,15:18:28,15:18:28,354,24,,,,8103.97,0
3777080,15:19:34,15:19:34,355,25,,,,8718.52,0
3777080,15:19:46,15:19:46,356,26,,,,8899.76,0
3777080,15:20:00,15:20:00,357,27,,,,9058.62,
3777080,15:20:31,15:20:31,358,28,,,,9207.97,0
3777080,15:21:20,15:21:20,359,29,,,,9394.73,0
3777080,15:22:00,15:22:00,9032,30,,,,9643.35,0
3777080,15:23:05,15:23:05,1735,31,,,,10037.65,0
3777080,15:23:36,15:23:36,1736,32,,,,10163.59,0
3777080,15:24:16,15:24:16,1737,33,,,,10410.15,0
3777080,15:25:07,15:25:07,1738,34,,,,10712.32,0
3777080,15:26:16,15:26:16,1334,35,,,,10994.37,0
3777080,15:30:00,15:30:00,9922,36,,1,,12507.9,
3777100,15:03:00,15:03:00,9954,1,,,1,0,
3777100,15:04:18,15:04:18,7581,2,,,,648.11,0
3777100,15:05:17,15:05:17,9087,3,,,,1183.39,0
3777100,15:06:17,15:06:17,189,4,,,,1669.53,0
3777100,15:06:46,15:06:46,7486,5,,,,1888,0
3777100,15:07:52,15:07:52,191,6,,,,2343.66,0
3777100,15:08:49,15:08:49,10270,7,,,,2762.11,0
3777100,15:09:00,15:09:00,7748,8,,,,2839.54,
3777100,15:09:31,15:09:31,8227,9,,,,3042.96,0
3777100,15:10:05,15:10:05,8764,10,,,,3319.35,0
3777100,15:10:38,15:10:38,8228,11,,,,3506.11,0
3777100,15:11:07,15:11:07,417,12,,,,3773.54,0
3777100,15:11:31,15:11:31,418,13,,,,3935.21,0
3777100,15:12:07,15:12:07,419,14,,,,4237.24,0
3777100,15:12:40,15:12:40,348,15,,,,4530.49,0
3777100,15:13:57,15:13:57,349,16,,,,5245.74,0
3777100,15:15:00,15:15:00,350,17,,,,5819.13,
3777100,15:15:16,15:15:16,351,18,,,,6026.97,0
3777100,15:15:36,15:15:36,8065,19,,,,6292.92,0
3777100,15:16:01,15:16:01,8229,20,,,,6580.64,0
3777100,15:16:39,15:16:39,8230,21,,,,6992.06,0
3777100,15:17:28,15:17:28,8894,22,,,,7449.89,0
3777100,15:17:56,15:17:56,8231,23,,,,7713.87,0
3777100,15:18:28,15:18:28,354,24,,,,8103.97,0
3777100,15:19:34,15:19:34,355,25,,,,8718.52,0
3777100,15:19:46,15:19:46,356,26,,,,8899.76,0
3777100,15:20:00,15:20:00,357,27,,,,9058.62,
3777100,15:20:31,15:20:31,358,28,,,,9207.97,0
3777100,15:21:20,15:21:20,359,29,,,,9394.73,0
3777100,15:22:00,15:22:00,9032,30,,,,9643.35,0
3777100,15:23:05,15:23:05,1735,31,,,,10037.65,0
3777100,15:23:36,15:23:36,1736,32,,,,10163.59,0
3777100,15:24:16,15:24:16,1737,33,,,,10410.15,0
3777100,15:25:07,15:25:07,1738,34,,,,10712.32,0
3777100,15:26:16,15:26:16,1334,35,,,,10994.37,0
3777100,15:30:00,15:30:00,9922,36,,1,,12507.9,
3777110,15:03:00,15:03:00,9954,1,,,1,0,
3777110,15:04:18,15:04:18,7581,2,,,,648.11,0
3777110,15:05:17,15:05:17,9087,3,,,,1183.39,0
3777110,15:06:17,15:06:17,189,4,,,,1669.53,0
3777110,15:06:46,15:06:46,7486,5,,,,1888,0
3777110,15:07:52,15:07:52,191,6,,,,2343.66,0
3777110,15:08:49,15:08:49,10270,7,,,,2762.11,0
3777110,15:09:00,15:09:00,7748,8,,,,2839.54,
3777110,15:09:31,15:09:31,8227,9,,,,3042.96,0
3777110,15:10:05,15:10:05,8764,10,,,,3319.35,0
3777110,15:10:38,15:10:38,8228,11,,,,3506.11,0
3777110,15:11:07,15:11:07,417,12,,,,3773.54,0
3777110,15:11:31,15:11:31,418,13,,,,3935.21,0
3777110,15:12:07,15:12:07,419,14,,,,4237.24,0
3777110,15:12:40,15:12:40,348,15,,,,4530.49,0
3777110,15:13:57,15:13:57,349,16,,,,5245.74,0
3777110,15:15:00,15:15:00,350,17,,,,5819.13,
3777110,15:15:16,15:15:16,351,18,,,,6026.97,0
3777110,15:15:36,15:15:36,8065,19,,,,6292.92,0
3777110,15:16:01,15:16:01,8229,20,,,,6580.64,0
3777110,15:16:39,15:16:39,8230,21,,,,6992.06,0
3777110,15:17:28,15:17:28,8894,22,,,,7449.89,0
3777110,15:17:56,15:17:56,8231,23,,,,7713.87,0
3777110,15:18:28,15:18:28,354,24,,,,8103.97,0
3777110,15:19:34,15:19:34,355,25,,,,8718.52,0
3777110,15:19:46,15:19:46,356,26,,,,8899.76,0
3777110,15:20:00,15:20:00,357,27,,,,9058.62,
3777110,15:20:31,15:20:31,358,28,,,,9207.97,0
3777110,15:21:20,15:21:20,359,29,,,,9394.73,0
3777110,15:22:00,15:22:00,9032,30,,,,9643.35,0
3777110,15:23:05,15:23:05,1735,31,,,,10037.65,0
3777110,15:23:36,15:23:36,1736,32,,,,10163.59,0
3777110,15:24:16,15:24:16,1737,33,,,,10410.15,0
3777110,15:25:07,15:25:07,1738,34,,,,10712.32,0
3777110,15:26:16,15:26:16,1334,35,,,,10994.37,0
3777110,15:30:00,15:30:00,9922,36,,1,,12507.9,
3843020,11:18:00,11:18:00,9954,1,,,1,0,
3843020,11:19:18,11:19:18,7581,2,,,,648.11,0
3843020,11:20:17,11:20:17,9087,3,,,,1183.39,0
3843020,11:21:17,11:21:17,189,4,,,,1669.53,0
3843020,11:21:46,11:21:46,7486,5,,,,1888,0
3843020,11:22:52,11:22:52,191,6,,,,2343.66,0
3843020,11:23:49,11:23:49,10270,7,,,,2762.11,0
3843020,11:24:00,11:24:00,7748,8,,,,2839.54,
3843020,11:24:47,11:24:47,8227,9,,,,3042.96,0
3843020,11:25:38,11:25:38,8764,10,,,,3319.35,0
3843020,11:26:27,11:26:27,8228,11,,,,3506.11,0
3843020,11:27:10,11:27:10,417,12,,,,3773.54,0
3843020,11:27:47,11:27:47,418,13,,,,3935.21,0
3843020,11:28:41,11:28:41,419,14,,,,4237.24,0
3843020,11:29:30,11:29:30,348,15,,,,4530.49,0
3843020,11:31:25,11:31:25,349,16,,,,5245.74,0
3843020,11:33:00,11:33:00,350,17,,,,5819.13,
3843020,11:33:19,11:33:19,351,18,,,,6026.97,0
3843020,11:33:44,11:33:44,8065,19,,,,6292.92,0
3843020,11:34:13,11:34:13,8229,20,,,,6580.64,0
3843020,11:34:59,11:34:59,8230,21,,,,6992.06,0
3843020,11:35:58,11:35:58,8894,22,,,,7449.89,0
3843020,11:36:32,11:36:32,8231,23,,,,7713.87,0
3843020,11:37:09,11:37:09,354,24,,,,8103.97,0
3843020,11:38:29,11:38:29,355,25,,,,8718.52,0
3843020,11:38:44,11:38:44,356,26,,,,8899.76,0
3843020,11:39:00,11:39:00,357,27,,,,9058.62,
3843020,11:39:18,11:39:18,358,28,,,,9207.97,0
3843020,11:39:48,11:39:48,359,29,,,,9394.73,0
3843020,11:40:12,11:40:12,9032,30,,,,9643.35,0
3843020,11:40:51,11:40:51,1735,31,,,,10037.65,0
3843020,11:41:10,11:41:10,1736,32,,,,10163.59,0
3843020,11:41:34,11:41:34,1737,33,,,,10410.15,0
3843020,11:42:04,11:42:04,1738,34,,,,10712.32,0
3843020,11:42:46,11:42:46,1334,35,,,,10994.37,0
3843020,11:45:00,11:45:00,9922,36,,1,,12507.9,
3843030,11:18:00,11:18:00,9954,1,,,1,0,
3843030,11:19:18,11:19:18,7581,2,,,,648.11,0
3843030,11:20:17,11:20:17,9087,3,,,,1183.39,0
3843030,11:21:17,11:21:17,189,4,,,,1669.53,0
3843030,11:21:46,11:21:46,7486,5,,,,1888,0
3843030,11:22:52,11:22:52,191,6,,,,2343.66,0
3843030,11:23:49,11:23:49,10270,7,,,,2762.11,0
3843030,11:24:00,11:24:00,7748,8,,,,2839.54,
3843030,11:24:47,11:24:47,8227,9,,,,3042.96,0
3843030,11:25:38,11:25:38,8764,10,,,,3319.35,0
3843030,11:26:27,11:26:27,8228,11,,,,3506.11,0
3843030,11:27:10,11:27:10,417,12,,,,3773.54,0
3843030,11:27:47,11:27:47,418,13,,,,3935.21,0
3843030,11:28:41,11:28:41,419,14,,,,4237.24,0
3843030,11:29:30,11:29:30,348,15,,,,4530.49,0
3843030,11:31:25,11:31:25,349,16,,,,5245.74,0
3843030,11:33:00,11:33:00,350,17,,,,5819.13,
3843030,11:33:19,11:33:19,351,18,,,,6026.97,0
3843030,11:33:44,11:33:44,8065,19,,,,6292.92,0
3843030,11:34:13,11:34:13,8229,20,,,,6580.64,0
3843030,11:34:59,11:34:59,8230,21,,,,6992.06,0
3843030,11:35:58,11:35:58,8894,22,,,,7449.89,0
3843030,11:36:32,11:36:32,8231,23,,,,7713.87,0
3843030,11:37:09,11:37:09,354,24,,,,8103.97,0
3843030,11:38:29,11:38:29,355,25,,,,8718.52,0
3843030,11:38:44,11:38:44,356,26,,,,8899.76,0
3843030,11:39:00,11:39:00,357,27,,,,9058.62,
3843030,11:39:18,11:39:18,358,28,,,,9207.97,0
3843030,11:39:48,11:39:48,359,29,,,,9394.73,0
3843030,11:40:12,11:40:12,9032,30,,,,9643.35,0
3843030,11:40:51,11:40:51,1735,31,,,,10037.65,0
3843030,11:41:10,11:41:10,1736,32,,,,10163.59,0
3843030,11:41:34,11:41:34,1737,33,,,,10410.15,0
3843030,11:42:04,11:42:04,1738,34,,,,10712.32,0
3843030,11:42:46,11:42:46,1334,35,,,,10994.37,0
3843030,11:45:00,11:45:00,9922,36,,1,,12507.9,
3843040,11:18:00,11:18:00,9954,1,,,1,0,
3843040,11:19:18,11:19:18,7581,2,,,,648.11,0
3843040,11:20:17,11:20:17,9087,3,,,,1183.39,0
3843040,11:21:17,11:21:17,189,4,,,,1669.53,0
3843040,11:21:46,11:21:46,7486,5,,,,1888,0
3843040,11:22:52,11:22:52,191,6,,,,2343.66,0
3843040,11:23:49,11:23:49,10270,7,,,,2762.11,0
3843040,11:24:00,11:24:00,7748,8,,,,2839.54,
3843040,11:24:47,11:24:47,8227,9,,,,3042.96,0
3843040,11:25:38,11:25:38,8764,10,,,,3319.35,0
3843040,11:26:27,11:26:27,8228,11,,,,3506.11,0
3843040,11:27:10,11:27:10,417,12,,,,3773.54,0
3843040,11:27:47,11:27:47,418,13,,,,3935.21,0
3843040,11:28:41,11:28:41,419,14,,,,4237.24,0
3843040,11:29:30,11:29:30,348,15,,,,4530.49,0
3843040,11:31:25,11:31:25,349,16,,,,5245.74,0
3843040,11:33:00,11:33:00,350,17,,,,5819.13,
3843040,11:33:19,11:33:19,351,18,,,,6026.97,0
3843040,11:33:44,11:33:44,8065,19,,,,6292.92,0
3843040,11:34:13,11:34:13,8229,20,,,,6580.64,0
3843040,11:34:59,11:34:59,8230,21,,,,6992.06,0
3843040,11:35:58,11:35:58,8894,22,,,,7449.89,0
3843040,11:36:32,11:36:32,8231,23,,,,7713.87,0
3843040,11:37:09,11:37:09,354,24,,,,8103.97,0
3843040,11:38:29,11:38:29,355,25,,,,8718.52,0
3843040,11:38:44,11:38:44,356,26,,,,8899.76,0
3843040,11:39:00,11:39:00,357,27,,,,9058.62,
3843040,11:39:18,11:39:18,358,28,,,,9207.97,0
3843040,11:39:48,11:39:48,359,29,,,,9394.73,0
3843040,11:40:12,11:40:12,9032,30,,,,9643.35,0
3843040,11:40:51,11:40:51,1735,31,,,,10037.65,0
3843040,11:41:10,11:41:10,1736,32,,,,10163.59,0
3843040,11:41:34,11:41:34,1737,33,,,,10410.15,0
3843040,11:42:04,11:42:04,1738,34,,,,10712.32,0
3843040,11:42:46,11:42:46,1334,35,,,,10994.37,0
3843040,11:45:00,11:45:00,9922,36,,1,,12507.9,
3843050,11:18:00,11:18:00,9954,1,,,1,0,
3843050,11:19:18,11:19:18,7581,2,,,,648.11,0
3843050,11:20:17,11:20:17,9087,3,,,,1183.39,0
3843050,11:21:17,11:21:17,189,4,,,,1669.53,0
3843050,11:21:46,11:21:46,7486,5,,,,1888,0
3843050,11:22:52,11:22:52,191,6,,,,2343.66,0
3843050,11:23:49,11:23:49,10270,7,,,,2762.11,0
3843050,11:24:00,11:24:00,7748,8,,,,2839.54,
3843050,11:24:47,11:24:47,8227,9,,,,3042.96,0
3843050,11:25:38,11:25:38,8764,10,,,,3319.35,0
3843050,11:26:27,11:26:27,8228,11,,,,3506.11,0
3843050,11:27:10,11:27:10,417,12,,,,3773.54,0
3843050,11:27:47,11:27:47,418,13,,,,3935.21,0
3843050,11:28:41,11:28:41,419,14,,,,4237.24,0
3843050,11:29:30,11:29:30,348,15,,,,4530.49,0
3843050,11:31:25,11:31:25,349,16,,,,5245.74,0
3843050,11:33:00,11:33:00,350,17,,,,5819.13,
3843050,11:33:19,11:33:19,351,18,,,,6026.97,0
3843050,11:33:44,11:33:44,8065,19,,,,6292.92,0
3843050,11:34:13,11:34:13,8229,20,,,,6580.64,0
3843050,11:34:59,11:34:59,8230,21,,,,6992.06,0
3843050,11:35:58,11:35:58,8894,22,,,,7449.89,0
3843050,11:36:32,11:36:32,8231,23,,,,7713.87,0
3843050,11:37:09,11:37:09,354,24,,,,8103.97,0
3843050,11:38:29,11:38:29,355,25,,,,8718.52,0
3843050,11:38:44,11:38:44,356,26,,,,8899.76,0
3843050,11:39:00,11:39:00,357,27,,,,9058.62,
3843050,11:39:18,11:39:18,358,28,,,,9207.97,0
3843050,11:39:48,11:39:48,359,29,,,,9394.73,0
3843050,11:40:12,11:40:12,9032,30,,,,9643.35,0
3843050,11:40:51,11:40:51,1735,31,,,,10037.65,0
3843050,11:41:10,11:41:10,1736,32,,,,10163.59,0
3843050,11:41:34,11:41:34,1737,33,,,,10410.15,0
3843050,11:42:04,11:42:04,1738,34,,,,10712.32,0
3843050,11:42:46,11:42:46,1334,35,,,,10994.37,0
3843050,11:45:00,11:45:00,9922,36,,1,,12507.9,
3843060,11:18:00,11:18:00,9954,1,,,1,0,
3843060,11:19:18,11:19:18,7581,2,,,,648.11,0
3843060,11:20:17,11:20:17,9087,3,,,,1183.39,0
3843060,11:21:17,11:21:17,189,4,,,,1669.53,0
3843060,11:21:46,11:21:46,7486,5,,,,1888,0
3843060,11:22:52,11:22:52,191,6,,,,2343.66,0
3843060,11:23:49,11:23:49,10270,7,,,,2762.11,0
3843060,11:24:00,11:24:00,7748,8,,,,2839.54,
3843060,11:24:47,11:24:47,8227,9,,,,3042.96,0
3843060,11:25:38,11:25:38,8764,10,,,,3319.35,0
3843060,11:26:27,11:26:27,8228,11,,,,3506.11,0
3843060,11:27:10,11:27:10,417,12,,,,3773.54,0
3843060,11:27:47,11:27:47,418,13,,,,3935.21,0
3843060,11:28:41,11:28:41,419,14,,,,4237.24,0
3843060,11:29:30,11:29:30,348,15,,,,4530.49,0
3843060,11:31:25,11:31:25,349,16,,,,5245.74,0
3843060,11:33:00,11:33:00,350,17,,,,5819.13,
3843060,11:33:19,11:33:19,351,18,,,,6026.97,0
3843060,11:33:44,11:33:44,8065,19,,,,6292.92,0
3843060,11:34:13,11:34:13,8229,20,,,,6580.64,0
3843060,11:34:59,11:34:59,8230,21,,,,6992.06,0
3843060,11:35:58,11:35:58,8894,22,,,,7449.89,0
3843060,11:36:32,11:36:32,8231,23,,,,7713.87,0
3843060,11:37:09,11:37:09,354,24,,,,8103.97,0
3843060,11:38:29,11:38:29,355,25,,,,8718.52,0
3843060,11:38:44,11:38:44,356,26,,,,8899.76,0
3843060,11:39:00,11:39:00,357,27,,,,9058.62,
3843060,11:39:18,11:39:18,358,28,,,,9207.97,0
3843060,11:39:48,11:39:48,359,29,,,,9394.73,0
3843060,11:40:12,11:40:12,9032,30,,,,9643.35,0
3843060,11:40:51,11:40:51,1735,31,,,,10037.65,0
3843060,11:41:10,11:41:10,1736,32,,,,10163.59,0
3843060,11:41:34,11:41:34,1737,33,,,,10410.15,0
3843060,11:42:04,11:42:04,1738,34,,,,10712.32,0
3843060,11:42:46,11:42:46,1334,35,,,,10994.37,0
3843060,11:45:00,11:45:00,9922,36,,1,,12507.9,
4367020,09:18:00,09:18:00,9954,1,,,1,0,
4367020,09:19:18,09:19:18,7581,2,,,,648.11,0
4367020,09:20:17,09:20:17,9087,3,,,,1183.39,0
4367020,09:21:17,09:21:17,189,4,,,,1669.53,0
4367020,09:21:46,09:21:46,7486,5,,,,1888,0
4367020,09:22:52,09:22:52,191,6,,,,2343.66,0
4367020,09:23:49,09:23:49,10270,7,,,,2762.11,0
4367020,09:24:00,09:24:00,7748,8,,,,2839.54,
4367020,09:24:47,09:24:47,8227,9,,,,3042.96,0
4367020,09:25:38,09:25:38,8764,10,,,,3319.35,0
4367020,09:26:27,09:26:27,8228,11,,,,3506.11,0
4367020,09:27:10,09:27:10,417,12,,,,3773.54,0
4367020,09:27:47,09:27:47,418,13,,,,3935.21,0
4367020,09:28:41,09:28:41,419,14,,,,4237.24,0
4367020,09:29:30,09:29:30,348,15,,,,4530.49,0
4367020,09:31:25,09:31:25,349,16,,,,5245.74,0
4367020,09:33:00,09:33:00,350,17,,,,5819.13,
4367020,09:33:19,09:33:19,351,18,,,,6026.97,0
4367020,09:33:44,09:33:44,8065,19,,,,6292.92,0
4367020,09:34:13,09:34:13,8229,20,,,,6580.64,0
4367020,09:34:59,09:34:59,8230,21,,,,6992.06,0
4367020,09:35:58,09:35:58,8894,22,,,,7449.89,0
4367020,09:36:32,09:36:32,8231,23,,,,7713.87,0
4367020,09:37:09,09:37:09,354,24,,,,8103.97,0
4367020,09:38:29,09:38:29,355,25,,,,8718.52,0
4367020,09:38:44,09:38:44,356,26,,,,8899.76,0
4367020,09:39:00,09:39:00,357,27,,,,9058.62,
4367020,09:39:18,09:39:18,358,28,,,,9207.97,0
4367020,09:39:48,09:39:48,359,29,,,,9394.73,0
4367020,09:40:12,09:40:12,9032,30,,,,9643.35,0
4367020,09:40:51,09:40:51,1735,31,,,,10037.65,0
4367020,09:41:10,09:41:10,1736,32,,,,10163.59,0
4367020,09:41:34,09:41:34,1737,33,,,,10410.15,0
4367020,09:42:04,09:42:04,1738,34,,,,10712.32,0
4367020,09:42:46,09:42:46,1334,35,,,,10994.37,0
4367020,09:45:00,09:45:00,9922,36,,1,,12507.9,
4367030,09:18:00,09:18:00,9954,1,,,1,0,
4367030,09:19:18,09:19:18,7581,2,,,,648.11,0
4367030,09:20:17,09:20:17,9087,3,,,,1183.39,0
4367030,09:21:17,09:21:17,189,4,,,,1669.53,0
4367030,09:21:46,09:21:46,7486,5,,,,1888,0
4367030,09:22:52,09:22:52,191,6,,,,2343.66,0
4367030,09:23:49,09:23:49,10270,7,,,,2762.11,0
4367030,09:24:00,09:24:00,7748,8,,,,2839.54,
4367030,09:24:47,09:24:47,8227,9,,,,3042.96,0
4367030,09:25:38,09:25:38,8764,10,,,,3319.35,0
4367030,09:26:27,09:26:27,8228,11,,,,3506.11,0
4367030,09:27:10,09:27:10,417,12,,,,3773.54,0
4367030,09:27:47,09:27:47,418,13,,,,3935.21,0
4367030,09:28:41,09:28:41,419,14,,,,4237.24,0
4367030,09:29:30,09:29:30,348,15,,,,4530.49,0
4367030,09:31:25,09:31:25,349,16,,,,5245.74,0
4367030,09:33:00,09:33:00,350,17,,,,5819.13,
4367030,09:33:19,09:33:19,351,18,,,,6026.97,0
4367030,09:33:44,09:33:44,8065,19,,,,6292.92,0
4367030,09:34:13,09:34:13,8229,20,,,,6580.64,0
4367030,09:34:59,09:34:59,8230,21,,,,6992.06,0
4367030,09:35:58,09:35:58,8894,22,,,,7449.89,0
4367030,09:36:32,09:36:32,8231,23,,,,7713.87,0
4367030,09:37:09,09:37:09,354,24,,,,8103.97,0
4367030,09:38:29,09:38:29,355,25,,,,8718.52,0
4367030,09:38:44,09:38:44,356,26,,,,8899.76,0
4367030,09:39:00,09:39:00,357,27,,,,9058.62,
4367030,09:39:18,09:39:18,358,28,,,,9207.97,0
4367030,09:39:48,09:39:48,359,29,,,,9394.73,0
4367030,09:40:12,09:40:12,9032,30,,,,9643.35,0
4367030,09:40:51,09:40:51,1735,31,,,,10037.65,0
4367030,09:41:10,09:41:10,1736,32,,,,10163.59,0
4367030,09:41:34,09:41:34,1737,33,,,,10410.15,0
4367030,09:42:04,09:42:04,1738,34,,,,10712.32,0
4367030,09:42:46,09:42:46,1334,35,,,,10994.37,0
4367030,09:45:00,09:45:00,9922,36,,1,,12507.9,
4367040,09:18:00,09:18:00,9954,1,,,1,0,
4367040,09:19:18,09:19:18,7581,2,,,,648.11,0
4367040,09:20:17,09:20:17,9087,3,,,,1183.39,0
4367040,09:21:17,09:21:17,189,4,,,,1669.53,0
4367040,09:21:46,09:21:46,7486,5,,,,1888,0
4367040,09:22:52,09:22:52,191,6,,,,2343.66,0
4367040,09:23:49,09:23:49,10270,7,,,,2762.11,0
4367040,09:24:00,09:24:00,7748,8,,,,2839.54,
4367040,09:24:47,09:24:47,8227,9,,,,3042.96,0
4367040,09:25:38,09:25:38,8764,10,,,,3319.35,0
4367040,09:26:27,09:26:27,8228,11,,,,3506.11,0
4367040,09:27:10,09:27:10,417,12,,,,3773.54,0
4367040,09:27:47,09:27:47,418,13,,,,3935.21,0
4367040,09:28:41,09:28:41,419,14,,,,4237.24,0
4367040,09:29:30,09:29:30,348,15,,,,4530.49,0
4367040,09:31:25,09:31:25,349,16,,,,5245.74,0
4367040,09:33:00,09:33:00,350,17,,,,5819.13,
4367040,09:33:19,09:33:19,351,18,,,,6026.97,0
4367040,09:33:44,09:33:44,8065,19,,,,6292.92,0
4367040,09:34:13,09:34:13,8229,20,,,,6580.64,0
4367040,09:34:59,09:34:59,8230,21,,,,6992.06,0
4367040,09:35:58,09:35:58,8894,22,,,,7449.89,0
4367040,09:36:32,09:36:32,8231,23,,,,7713.87,0
4367040,09:37:09,09:37:09,354,24,,,,8103.97,0
4367040,09:38:29,09:38:29,355,25,,,,8718.52,0
4367040,09:38:44,09:38:44,356,26,,,,8899.76,0
4367040,09:39:00,09:39:00,357,27,,,,9058.62,
4367040,09:39:18,09:39:18,358,28,,,,9207.97,0
4367040,09:39:48,09:39:48,359,29,,,,9394.73,0
4367040,09:40:12,09:40:12,9032,30,,,,9643.35,0
4367040,09:40:51,09:40:51,1735,31,,,,10037.65,0
4367040,09:41:10,09:41:10,1736,32,,,,10163.59,0
4367040,09:41:34,09:41:34,1737,33,,,,10410.15,0
4367040,09:42:04,09:42:04,1738,34,,,,10712.32,0
4367040,09:42:46,09:42:46,1334,35,,,,10994.37,0
4367040,09:45:00,09:45:00,9922,36,,1,,12507.9,
4367050,09:18:00,09:18:00,9954,1,,,1,0,
4367050,09:19:18,09:19:18,7581,2,,,,648.11,0
4367050,09:20:17,09:20:17,9087,3,,,,1183.39,0
4367050,09:21:17,09:21:17,189,4,,,,1669.53,0
4367050,09:21:46,09:21:46,7486,5,,,,1888,0
4367050,09:22:52,09:22:52,191,6,,,,2343.66,0
4367050,09:23:49,09:23:49,10270,7,,,,2762.11,0
4367050,09:24:00,09:24:00,7748,8,,,,2839.54,
4367050,09:24:47,09:24:47,8227,9,,,,3042.96,0
4367050,09:25:38,09:25:38,8764,10,,,,3319.35,0
4367050,09:26:27,09:26:27,8228,11,,,,3506.11,0
4367050,09:27:10,09:27:10,417,12,,,,3773.54,0
4367050,09:27:47,09:27:47,418,13,,,,3935.21,0
4367050,09:28:41,09:28:41,419,14,,,,4237.24,0
4367050,09:29:30,09:29:30,348,15,,,,4530.49,0
4367050,09:31:25,09:31:25,349,16,,,,5245.74,0
4367050,09:33:00,09:33:00,350,17,,,,5819.13,
4367050,09:33:19,09:33:19,351,18,,,,6026.97,0
4367050,09:33:44,09:33:44,8065,19,,,,6292.92,0
4367050,09:34:13,09:34:13,8229,20,,,,6580.64,0
4367050,09:34:59,09:34:59,8230,21,,,,6992.06,0
4367050,09:35:58,09:35:58,8894,22,,,,7449.89,0
4367050,09:36:32,09:36:32,8231,23,,,,7713.87,0
4367050,09:37:09,09:37:09,354,24,,,,8103.97,0
4367050,09:38:29,09:38:29,355,25,,,,8718.52,0
4367050,09:38:44,09:38:44,356,26,,,,8899.76,0
4367050,09:39:00,09:39:00,357,27,,,,9058.62,
4367050,09:39:18,09:39:18,358,28,,,,9207.97,0
4367050,09:39:48,09:39:48,359,29,,,,9394.73,0
4367050,09:40:12,09:40:12,9032,30,,,,9643.35,0
4367050,09:40:51,09:40:51,1735,31,,,,10037.65,0
4367050,09:41:10,09:41:10,1736,32,,,,10163.59,0
4367050,09:41:34,09:41:34,1737,33,,,,10410.15,0
4367050,09:42:04,09:42:04,1738,34,,,,10712.32,0
4367050,09:42:46,09:42:46,1334,35,,,,10994.37,0
4367050,09:45:00,09:45:00,9922,36,,1,,12507.9,
4367060,09:18:00,09:18:00,9954,1,,,1,0,
4367060,09:19:18,09:19:18,7581,2,,,,648.11,0
4367060,09:20:17,09:20:17,9087,3,,,,1183.39,0
4367060,09:21:17,09:21:17,189,4,,,,1669.53,0
4367060,09:21:46,09:21:46,7486,5,,,,1888,0
4367060,09:22:52,09:22:52,191,6,,,,2343.66,0
4367060,09:23:49,09:23:49,10270,7,,,,2762.11,0
4367060,09:24:00,09:24:00,7748,8,,,,2839.54,
4367060,09:24:47,09:24:47,8227,9,,,,3042.96,0
4367060,09:25:38,09:25:38,8764,10,,,,3319.35,0
4367060,09:26:27,09:26:27,8228,11,,,,3506.11,0
4367060,09:27:10,09:27:10,417,12,,,,3773.54,0
4367060,09:27:47,09:27:47,418,13,,,,3935.21,0
4367060,09:28:41,09:28:41,419,14,,,,4237.24,0
4367060,09:29:30,09:29:30,348,15,,,,4530.49,0
4367060,09:31:25,09:31:25,349,16,,,,5245.74,0
4367060,09:33:00,09:33:00,350,17,,,,5819.13,
4367060,09:33:19,09:33:19,351,18,,,,6026.97,0
4367060,09:33:44,09:33:44,8065,19,,,,6292.92,0
4367060,09:34:13,09:34:13,8229,20,,,,6580.64,0
4367060,09:34:59,09:34:59,8230,21,,,,6992.06,0
4367060,09:35:58,09:35:58,8894,22,,,,7449.89,0
4367060,09:36:32,09:36:32,8231,23,,,,7713.87,0
4367060,09:37:09,09:37:09,354,24,,,,8103.97,0
4367060,09:38:29,09:38:29,355,25,,,,8718.52,0
4367060,09:38:44,09:38:44,356,26,,,,8899.76,0
4367060,09:39:00,09:39:00,357,27,,,,9058.62,
4367060,09:39:18,09:39:18,358,28,,,,9207.97,0
4367060,09:39:48,09:39:48,359,29,,,,9394.73,0
4367060,09:40:12,09:40:12,9032,30,,,,9643.35,0
4367060,09:40:51,09:40:51,1735,31,,,,10037.65,0
4367060,09:41:10,09:41:10,1736,32,,,,10163.59,0
4367060,09:41:34,09:41:34,1737,33,,,,10410.15,0
4367060,09:42:04,09:42:04,1738,34,,,,10712.32,0
4367060,09:42:46,09:42:46,1334,35,,,,10994.37,0
4367060,09:45:00,09:45:00,9922,36,,1,,12507.9,
4495020,14:48:00,14:48:00,9954,1,,,1,0,
4495020,14:49:31,14:49:31,7581,2,,,,648.11,0
4495020,14:50:40,14:50:40,9087,3,,,,1183.39,0
4495020,14:51:50,14:51:50,189,4,,,,1669.53,0
4495020,14:52:24,14:52:24,7486,5,,,,1888,0
4495020,14:53:41,14:53:41,191,6,,,,2343.66,0
4495020,14:54:47,14:54:47,10270,7,,,,2762.11,0
4495020,14:55:00,14:55:00,7748,8,,,,2839.54,
4495020,14:55:52,14:55:52,8227,9,,,,3042.96,0
4495020,14:56:49,14:56:49,8764,10,,,,3319.35,0
4495020,14:57:44,14:57:44,8228,11,,,,3506.11,0
4495020,14:58:32,14:58:32,417,12,,,,3773.54,0
4495020,14:59:13,14:59:13,418,13,,,,3935.21,0
4495020,15:00:12,15:00:12,419,14,,,,4237.24,0
4495020,15:01:07,15:01:07,348,15,,,,4530.49,0
4495020,15:03:15,15:03:15,349,16,,,,5245.74,0
4495020,15:05:00,15:05:00,350,17,,,,5819.13,
4495020,15:05:19,15:05:19,351,18,,,,6026.97,0
4495020,15:05:44,15:05:44,8065,19,,,,6292.92,0
4495020,15:06:13,15:06:13,8229,20,,,,6580.64,0
4495020,15:06:59,15:06:59,8230,21,,,,6992.06,0
4495020,15:07:58,15:07:58,8894,22,,,,7449.89,0
4495020,15:08:32,15:08:32,8231,23,,,,7713.87,0
4495020,15:09:09,15:09:09,354,24,,,,8103.97,0
4495020,15:10:29,15:10:29,355,25,,,,8718.52,0
4495020,15:10:44,15:10:44,356,26,,,,8899.76,0
4495020,15:11:00,15:11:00,357,27,,,,9058.62,
4495020,15:11:18,15:11:18,358,28,,,,9207.97,0
4495020,15:11:48,15:11:48,359,29,,,,9394.73,0
4495020,15:12:12,15:12:12,9032,30,,,,9643.35,0
4495020,15:12:51,15:12:51,1735,31,,,,10037.65,0
4495020,15:13:10,15:13:10,1736,32,,,,10163.59,0
4495020,15:13:34,15:13:34,1737,33,,,,10410.15,0
4495020,15:14:04,15:14:04,1738,34,,,,10712.32,0
4495020,15:14:46,15:14:46,1334,35,,,,10994.37,0
4495020,15:17:00,15:17:00,9922,36,,1,,12507.9,
4495030,14:48:00,14:48:00,9954,1,,,1,0,
4495030,14:49:31,14:49:31,7581,2,,,,648.11,0
4495030,14:50:40,14:50:40,9087,3,,,,1183.39,0
4495030,14:51:50,14:51:50,189,4,,,,1669.53,0
4495030,14:52:24,14:52:24,7486,5,,,,1888,0
4495030,14:53:41,14:53:41,191,6,,,,2343.66,0
4495030,14:54:47,14:54:47,10270,7,,,,2762.11,0
4495030,14:55:00,14:55:00,7748,8,,,,2839.54,
4495030,14:55:52,14:55:52,8227,9,,,,3042.96,0
4495030,14:56:49,14:56:49,8764,10,,,,3319.35,0
4495030,14:57:44,14:57:44,8228,11,,,,3506.11,0
4495030,14:58:32,14:58:32,417,12,,,,3773.54,0
4495030,14:59:13,14:59:13,418,13,,,,3935.21,0
4495030,15:00:12,15:00:12,419,14,,,,4237.24,0
4495030,15:01:07,15:01:07,348,15,,,,4530.49,0
4495030,15:03:15,15:03:15,349,16,,,,5245.74,0
4495030,15:05:00,15:05:00,350,17,,,,5819.13,
4495030,15:05:19,15:05:19,351,18,,,,6026.97,0
4495030,15:05:44,15:05:44,8065,19,,,,6292.92,0
4495030,15:06:13,15:06:13,8229,20,,,,6580.64,0
4495030,15:06:59,15:06:59,8230,21,,,,6992.06,0
4495030,15:07:58,15:07:58,8894,22,,,,7449.89,0
4495030,15:08:32,15:08:32,8231,23,,,,7713.87,0
4495030,15:09:09,15:09:09,354,24,,,,8103.97,0
4495030,15:10:29,15:10:29,355,25,,,,8718.52,0
4495030,15:10:44,15:10:44,356,26,,,,8899.76,0
4495030,15:11:00,15:11:00,357,27,,,,9058.62,
4495030,15:11:18,15:11:18,358,28,,,,9207.97,0
4495030,15:11:48,15:11:48,359,29,,,,9394.73,0
4495030,15:12:12,15:12:12,9032,30,,,,9643.35,0
4495030,15:12:51,15:12:51,1735,31,,,,10037.65,0
4495030,15:13:10,15:13:10,1736,32,,,,10163.59,0
4495030,15:13:34,15:13:34,1737,33,,,,10410.15,0
4495030,15:14:04,15:14:04,1738,34,,,,10712.32,0
4495030,15:14:46,15:14:46,1334,35,,,,10994.37,0
4495030,15:17:00,15:17:00,9922,36,,1,,12507.9,
4495040,14:48:00,14:48:00,9954,1,,,1,0,
4495040,14:49:31,14:49:31,7581,2,,,,648.11,0
4495040,14:50:40,14:50:40,9087,3,,,,1183.39,0
4495040,14:51:50,14:51:50,189,4,,,,1669.53,0
4495040,14:52:24,14:52:24,7486,5,,,,1888,0
4495040,14:53:41,14:53:41,191,6,,,,2343.66,0
4495040,14:54:47,14:54:47,10270,7,,,,2762.11,0
4495040,14:55:00,14:55:00,7748,8,,,,2839.54,
4495040,14:55:52,14:55:52,8227,9,,,,3042.96,0
4495040,14:56:49,14:56:49,8764,10,,,,3319.35,0
4495040,14:57:44,14:57:44,8228,11,,,,3506.11,0
4495040,14:58:32,14:58:32,417,12,,,,3773.54,0
4495040,14:59:13,14:59:13,418,13,,,,3935.21,0
4495040,15:00:12,15:00:12,419,14,,,,4237.24,0
4495040,15:01:07,15:01:07,348,15,,,,4530.49,0
4495040,15:03:15,15:03:15,349,16,,,,5245.74,0
4495040,15:05:00,15:05:00,350,17,,,,5819.13,
4495040,15:05:19,15:05:19,351,18,,,,6026.97,0
4495040,15:05:44,15:05:44,8065,19,,,,6292.92,0
4495040,15:06:13,15:06:13,8229,20,,,,6580.64,0
4495040,15:06:59,15:06:59,8230,21,,,,6992.06,0
4495040,15:07:58,15:07:58,8894,22,,,,7449.89,0
4495040,15:08:32,15:08:32,8231,23,,,,7713.87,0
4495040,15:09:09,15:09:09,354,24,,,,8103.97,0
4495040,15:10:29,15:10:29,355,25,,,,8718.52,0
4495040,15:10:44,15:10:44,356,26,,,,8899.76,0
4495040,15:11:00,15:11:00,357,27,,,,9058.62,
4495040,15:11:18,15:11:18,358,28,,,,9207.97,0
4495040,15:11:48,15:11:48,359,29,,,,9394.73,0
4495040,15:12:12,15:12:12,9032,30,,,,9643.35,0
4495040,15:12:51,15:12:51,1735,31,,,,10037.65,0
4495040,15:13:10,15:13:10,1736,32,,,,10163.59,0
4495040,15:13:34,15:13:34,1737,33,,,,10410.15,0
4495040,15:14:04,15:14:04,1738,34,,,,10712.32,0
4495040,15:14:46,15:14:46,1334,35,,,,10994.37,0
4495040,15:17:00,15:17:00,9922,36,,1,,12507.9,
4495050,14:48:00,14:48:00,9954,1,,,1,0,
4495050,14:49:31,14:49:31,7581,2,,,,648.11,0
4495050,14:50:40,14:50:40,9087,3,,,,1183.39,0
4495050,14:51:50,14:51:50,189,4,,,,1669.53,0
4495050,14:52:24,14:52:24,7486,5,,,,1888,0
4495050,14:53:41,14:53:41,191,6,,,,2343.66,0
4495050,14:54:47,14:54:47,10270,7,,,,2762.11,0
4495050,14:55:00,14:55:00,7748,8,,,,2839.54,
4495050,14:55:52,14:55:52,8227,9,,,,3042.96,0
4495050,14:56:49,14:56:49,8764,10,,,,3319.35,0
4495050,14:57:44,14:57:44,8228,11,,,,3506.11,0
4495050,14:58:32,14:58:32,417,12,,,,3773.54,0
4495050,14:59:13,14:59:13,418,13,,,,3935.21,0
4495050,15:00:12,15:00:12,419,14,,,,4237.24,0
4495050,15:01:07,15:01:07,348,15,,,,4530.49,0
4495050,15:03:15,15:03:15,349,16,,,,5245.74,0
4495050,15:05:00,15:05:00,350,17,,,,5819.13,
4495050,15:05:19,15:05:19,351,18,,,,6026.97,0
4495050,15:05:44,15:05:44,8065,19,,,,6292.92,0
4495050,15:06:13,15:06:13,8229,20,,,,6580.64,0
4495050,15:06:59,15:06:59,8230,21,,,,6992.06,0
4495050,15:07:58,15:07:58,8894,22,,,,7449.89,0
4495050,15:08:32,15:08:32,8231,23,,,,7713.87,0
4495050,15:09:09,15:09:09,354,24,,,,8103.97,0
4495050,15:10:29,15:10:29,355,25,,,,8718.52,0
4495050,15:10:44,15:10:44,356,26,,,,8899.76,0
4495050,15:11:00,15:11:00,357,27,,,,9058.62,
4495050,15:11:18,15:11:18,358,28,,,,9207.97,0
4495050,15:11:48,15:11:48,359,29,,,,9394.73,0
4495050,15:12:12,15:12:12,9032,30,,,,9643.35,0
4495050,15:12:51,15:12:51,1735,31,,,,10037.65,0
4495050,15:13:10,15:13:10,1736,32,,,,10163.59,0
4495050,15:13:34,15:13:34,1737,33,,,,10410.15,0
4495050,15:14:04,15:14:04,1738,34,,,,10712.32,0
4495050,15:14:46,15:14:46,1334,35,,,,10994.37,0
4495050,15:17:00,15:17:00,9922,36,,1,,12507.9,
4495060,14:48:00,14:48:00,9954,1,,,1,0,
4495060,14:49:31,14:49:31,7581,2,,,,648.11,0
4495060,14:50:40,14:50:40,9087,3,,,,1183.39,0
4495060,14:51:50,14:51:50,189,4,,,,1669.53,0
4495060,14:52:24,14:52:24,7486,5,,,,1888,0
4495060,14:53:41,14:53:41,191,6,,,,2343.66,0
4495060,14:54:47,14:54:47,10270,7,,,,2762.11,0
4495060,14:55:00,14:55:00,7748,8,,,,2839.54,
4495060,14:55:52,14:55:52,8227,9,,,,3042.96,0
4495060,14:56:49,14:56:49,8764,10,,,,3319.35,0
4495060,14:57:44,14:57:44,8228,11,,,,3506.11,0
4495060,14:58:32,14:58:32,417,12,,,,3773.54,0
4495060,14:59:13,14:59:13,418,13,,,,3935.21,0
4495060,15:00:12,15:00:12,419,14,,,,4237.24,0
4495060,15:01:07,15:01:07,348,15,,,,4530.49,0
4495060,15:03:15,15:03:15,349,16,,,,5245.74,0
4495060,15:05:00,15:05:00,350,17,,,,5819.13,
4495060,15:05:19,15:05:19,351,18,,,,6026.97,0
4495060,15:05:44,15:05:44,8065,19,,,,6292.92,0
4495060,15:06:13,15:06:13,8229,20,,,,6580.64,0
4495060,15:06:59,15:06:59,8230,21,,,,6992.06,0
4495060,15:07:58,15:07:58,8894,22,,,,7449.89,0
4495060,15:08:32,15:08:32,8231,23,,,,7713.87,0
4495060,15:09:09,15:09:09,354,24,,,,8103.97,0
4495060,15:10:29,15:10:29,355,25,,,,8718.52,0
4495060,15:10:44,15:10:44,356,26,,,,8899.76,0
4495060,15:11:00,15:11:00,357,27,,,,9058.62,
4495060,15:11:18,15:11:18,358,28,,,,9207.97,0
4495060,15:11:48,15:11:48,359,29,,,,9394.73,0
4495060,15:12:12,15:12:12,9032,30,,,,9643.35,0
4495060,15:12:51,15:12:51,1735,31,,,,10037.65,0
4495060,15:13:10,15:13:10,1736,32,,,,10163.59,0
4495060,15:13:34,15:13:34,1737,33,,,,10410.15,0
4495060,15:14:04,15:14:04,1738,34,,,,10712.32,0
4495060,15:14:46,15:14:46,1334,35,,,,10994.37,0
4495060,15:17:00,15:17:00,9922,36,,1,,12507.9,
4725020,18:34:00,18:34:00,9954,1,,,1,0,
4725020,18:35:18,18:35:18,7581,2,,,,648.11,0
4725020,18:36:17,18:36:17,9087,3,,,,1183.39,0
4725020,18:37:17,18:37:17,189,4,,,,1669.53,0
4725020,18:37:46,18:37:46,7486,5,,,,1888,0
4725020,18:38:52,18:38:52,191,6,,,,2343.66,0
4725020,18:39:49,18:39:49,10270,7,,,,2762.11,0
4725020,18:40:00,18:40:00,7748,8,,,,2839.54,
4725020,18:40:47,18:40:47,8227,9,,,,3042.96,0
4725020,18:41:38,18:41:38,8764,10,,,,3319.35,0
4725020,18:42:27,18:42:27,8228,11,,,,3506.11,0
4725020,18:43:10,18:43:10,417,12,,,,3773.54,0
4725020,18:43:47,18:43:47,418,13,,,,3935.21,0
4725020,18:44:41,18:44:41,419,14,,,,4237.24,0
4725020,18:45:30,18:45:30,348,15,,,,4530.49,0
4725020,18:47:25,18:47:25,349,16,,,,5245.74,0
4725020,18:49:00,18:49:00,350,17,,,,5819.13,
4725020,18:49:19,18:49:19,351,18,,,,6026.97,0
4725020,18:49:44,18:49:44,8065,19,,,,6292.92,0
4725020,18:50:13,18:50:13,8229,20,,,,6580.64,0
4725020,18:50:59,18:50:59,8230,21,,,,6992.06,0
4725020,18:51:58,18:51:58,8894,22,,,,7449.89,0
4725020,18:52:32,18:52:32,8231,23,,,,7713.87,0
4725020,18:53:09,18:53:09,354,24,,,,8103.97,0
4725020,18:54:29,18:54:29,355,25,,,,8718.52,0
4725020,18:54:44,18:54:44,356,26,,,,8899.76,0
4725020,18:55:00,18:55:00,357,27,,,,9058.62,
4725020,18:55:15,18:55:15,358,28,,,,9207.97,0
4725020,18:55:40,18:55:40,359,29,,,,9394.73,0
4725020,18:56:00,18:56:00,9032,30,,,,9643.35,0
4725020,18:56:32,18:56:32,1735,31,,,,10037.65,0
4725020,18:56:48,18:56:48,1736,32,,,,10163.59,0
4725020,18:57:08,18:57:08,1737,33,,,,10410.15,0
4725020,18:57:33,18:57:33,1738,34,,,,10712.32,0
4725020,18:58:08,18:58:08,1334,35,,,,10994.37,0
4725020,19:00:00,19:00:00,9922,36,,1,,12507.9,
4725030,18:34:00,18:34:00,9954,1,,,1,0,
4725030,18:35:18,18:35:18,7581,2,,,,648.11,0
4725030,18:36:17,18:36:17,9087,3,,,,1183.39,0
4725030,18:37:17,18:37:17,189,4,,,,1669.53,0
4725030,18:37:46,18:37:46,7486,5,,,,1888,0
4725030,18:38:52,18:38:52,191,6,,,,2343.66,0
4725030,18:39:49,18:39:49,10270,7,,,,2762.11,0
4725030,18:40:00,18:40:00,7748,8,,,,2839.54,
4725030,18:40:47,18:40:47,8227,9,,,,3042.96,0
4725030,18:41:38,18:41:38,8764,10,,,,3319.35,0
4725030,18:42:27,18:42:27,8228,11,,,,3506.11,0
4725030,18:43:10,18:43:10,417,12,,,,3773.54,0
4725030,18:43:47,18:43:47,418,13,,,,3935.21,0
4725030,18:44:41,18:44:41,419,14,,,,4237.24,0
4725030,18:45:30,18:45:30,348,15,,,,4530.49,0
4725030,18:47:25,18:47:25,349,16,,,,5245.74,0
4725030,18:49:00,18:49:00,350,17,,,,5819.13,
4725030,18:49:19,18:49:19,351,18,,,,6026.97,0
4725030,18:49:44,18:49:44,8065,19,,,,6292.92,0
4725030,18:50:13,18:50:13,8229,20,,,,6580.64,0
4725030,18:50:59,18:50:59,8230,21,,,,6992.06,0
4725030,18:51:58,18:51:58,8894,22,,,,7449.89,0
4725030,18:52:32,18:52:32,8231,23,,,,7713.87,0
4725030,18:53:09,18:53:09,354,24,,,,8103.97,0
4725030,18:54:29,18:54:29,355,25,,,,8718.52,0
4725030,18:54:44,18:54:44,356,26,,,,8899.76,0
4725030,18:55:00,18:55:00,357,27,,,,9058.62,
4725030,18:55:15,18:55:15,358,28,,,,9207.97,0
4725030,18:55:40,18:55:40,359,29,,,,9394.73,0
4725030,18:56:00,18:56:00,9032,30,,,,9643.35,0
4725030,18:56:32,18:56:32,1735,31,,,,10037.65,0
4725030,18:56:48,18:56:48,1736,32,,,,10163.59,0
4725030,18:57:08,18:57:08,1737,33,,,,10410.15,0
4725030,18:57:33,18:57:33,1738,34,,,,10712.32,0
4725030,18:58:08,18:58:08,1334,35,,,,10994.37,0
4725030,19:00:00,19:00:00,9922,36,,1,,12507.9,
4725040,18:34:00,18:34:00,9954,1,,,1,0,
4725040,18:35:18,18:35:18,7581,2,,,,648.11,0
4725040,18:36:17,18:36:17,9087,3,,,,1183.39,0
4725040,18:37:17,18:37:17,189,4,,,,1669.53,0
4725040,18:37:46,18:37:46,7486,5,,,,1888,0
4725040,18:38:52,18:38:52,191,6,,,,2343.66,0
4725040,18:39:49,18:39:49,10270,7,,,,2762.11,0
4725040,18:40:00,18:40:00,7748,8,,,,2839.54,
4725040,18:40:47,18:40:47,8227,9,,,,3042.96,0
4725040,18:41:38,18:41:38,8764,10,,,,3319.35,0
4725040,18:42:27,18:42:27,8228,11,,,,3506.11,0
4725040,18:43:10,18:43:10,417,12,,,,3773.54,0
4725040,18:43:47,18:43:47,418,13,,,,3935.21,0
4725040,18:44:41,18:44:41,419,14,,,,4237.24,0
4725040,18:45:30,18:45:30,348,15,,,,4530.49,0
4725040,18:47:25,18:47:25,349,16,,,,5245.74,0
4725040,18:49:00,18:49:00,350,17,,,,5819.13,
4725040,18:49:19,18:49:19,351,18,,,,6026.97,0
4725040,18:49:44,18:49:44,8065,19,,,,6292.92,0
4725040,18:50:13,18:50:13,8229,20,,,,6580.64,0
4725040,18:50:59,18:50:59,8230,21,,,,6992.06,0
4725040,18:51:58,18:51:58,8894,22,,,,7449.89,0
4725040,18:52:32,18:52:32,8231,23,,,,7713.87,0
4725040,18:53:09,18:53:09,354,24,,,,8103.97,0
4725040,18:54:29,18:54:29,355,25,,,,8718.52,0
4725040,18:54:44,18:54:44,356,26,,,,8899.76,0
4725040,18:55:00,18:55:00,357,27,,,,9058.62,
4725040,18:55:15,18:55:15,358,28,,,,9207.97,0
4725040,18:55:40,18:55:40,359,29,,,,9394.73,0
4725040,18:56:00,18:56:00,9032,30,,,,9643.35,0
4725040,18:56:32,18:56:32,1735,31,,,,10037.65,0
4725040,18:56:48,18:56:48,1736,32,,,,10163.59,0
4725040,18:57:08,18:57:08,1737,33,,,,10410.15,0
4725040,18:57:33,18:57:33,1738,34,,,,10712.32,0
4725040,18:58:08,18:58:08,1334,35,,,,10994.37,0
4725040,19:00:00,19:00:00,9922,36,,1,,12507.9,
4725050,18:34:00,18:34:00,9954,1,,,1,0,
4725050,18:35:18,18:35:18,7581,2,,,,648.11,0
4725050,18:36:17,18:36:17,9087,3,,,,1183.39,0
4725050,18:37:17,18:37:17,189,4,,,,1669.53,0
4725050,18:37:46,18:37:46,7486,5,,,,1888,0
4725050,18:38:52,18:38:52,191,6,,,,2343.66,0
4725050,18:39:49,18:39:49,10270,7,,,,2762.11,0
4725050,18:40:00,18:40:00,7748,8,,,,2839.54,
4725050,18:40:47,18:40:47,8227,9,,,,3042.96,0
4725050,18:41:38,18:41:38,8764,10,,,,3319.35,0
4725050,18:42:27,18:42:27,8228,11,,,,3506.11,0
4725050,18:43:10,18:43:10,417,12,,,,3773.54,0
4725050,18:43:47,18:43:47,418,13,,,,3935.21,0
4725050,18:44:41,18:44:41,419,14,,,,4237.24,0
4725050,18:45:30,18:45:30,348,15,,,,4530.49,0
4725050,18:47:25,18:47:25,349,16,,,,5245.74,0
4725050,18:49:00,18:49:00,350,17,,,,5819.13,
4725050,18:49:19,18:49:19,351,18,,,,6026.97,0
4725050,18:49:44,18:49:44,8065,19,,,,6292.92,0
4725050,18:50:13,18:50:13,8229,20,,,,6580.64,0
4725050,18:50:59,18:50:59,8230,21,,,,6992.06,0
4725050,18:51:58,18:51:58,8894,22,,,,7449.89,0
4725050,18:52:32,18:52:32,8231,23,,,,7713.87,0
4725050,18:53:09,18:53:09,354,24,,,,8103.97,0
4725050,18:54:29,18:54:29,355,25,,,,8718.52,0
4725050,18:54:44,18:54:44,356,26,,,,8899.76,0
4725050,18:55:00,18:55:00,357,27,,,,9058.62,
4725050,18:55:15,18:55:15,358,28,,,,9207.97,0
4725050,18:55:40,18:55:40,359,29,,,,9394.73,0
4725050,18:56:00,18:56:00,9032,30,,,,9643.35,0
4725050,18:56:32,18:56:32,1735,31,,,,10037.65,0
4725050,18:56:48,18:56:48,1736,32,,,,10163.59,0
4725050,18:57:08,18:57:08,1737,33,,,,10410.15,0
4725050,18:57:33,18:57:33,1738,34,,,,10712.32,0
4725050,18:58:08,18:58:08,1334,35,,,,10994.37,0
4725050,19:00:00,19:00:00,9922,36,,1,,12507.9,
4725060,18:34:00,18:34:00,9954,1,,,1,0,
4725060,18:35:18,18:35:18,7581,2,,,,648.11,0
4725060,18:36:17,18:36:17,9087,3,,,,1183.39,0
4725060,18:37:17,18:37:17,189,4,,,,1669.53,0
4725060,18:37:46,18:37:46,7486,5,,,,1888,0
4725060,18:38:52,18:38:52,191,6,,,,2343.66,0
4725060,18:39:49,18:39:49,10270,7,,,,2762.11,0
4725060,18:40:00,18:40:00,7748,8,,,,2839.54,
4725060,18:40:47,18:40:47,8227,9,,,,3042.96,0
4725060,18:41:38,18:41:38,8764,10,,,,3319.35,0
4725060,18:42:27,18:42:27,8228,11,,,,3506.11,0
4725060,18:43:10,18:43:10,417,12,,,,3773.54,0
4725060,18:43:47,18:43:47,418,13,,,,3935.21,0
4725060,18:44:41,18:44:41,419,14,,,,4237.24,0
4725060,18:45:30,18:45:30,348,15,,,,4530.49,0
4725060,18:47:25,18:47:25,349,16,,,,5245.74,0
4725060,18:49:00,18:49:00,350,17,,,,5819.13,
4725060,18:49:19,18:49:19,351,18,,,,6026.97,0
4725060,18:49:44,18:49:44,8065,19,,,,6292.92,0
4725060,18:50:13,18:50:13,8229,20,,,,6580.64,0
4725060,18:50:59,18:50:59,8230,21,,,,6992.06,0
4725060,18:51:58,18:51:58,8894,22,,,,7449.89,0
4725060,18:52:32,18:52:32,8231,23,,,,7713.87,0
4725060,18:53:09,18:53:09,354,24,,,,8103.97,0
4725060,18:54:29,18:54:29,355,25,,,,8718.52,0
4725060,18:54:44,18:54:44,356,26,,,,8899.76,0
4725060,18:55:00,18:55:00,357,27,,,,9058.62,
4725060,18:55:15,18:55:15,358,28,,,,9207.97,0
4725060,18:55:40,18:55:40,359,29,,,,9394.73,0
4725060,18:56:00,18:56:00,9032,30,,,,9643.35,0
4725060,18:56:32,18:56:32,1735,31,,,,10037.65,0
4725060,18:56:48,18:56:48,1736,32,,,,10163.59,0
4725060,18:57:08,18:57:08,1737,33,,,,10410.15,0
4725060,18:57:33,18:57:33,1738,34,,,,10712.32,0
4725060,18:58:08,18:58:08,1334,35,,,,10994.37,0
4725060,19:00:00,19:00:00,9922,36,,1,,12507.9,
4943010,18:03:00,18:03:00,9954,1,,,1,0,
4943010,18:04:18,18:04:18,7581,2,,,,648.11,0
4943010,18:05:17,18:05:17,9087,3,,,,1183.39,0
4943010,18:06:17,18:06:17,189,4,,,,1669.53,0
4943010,18:06:46,18:06:46,7486,5,,,,1888,0
4943010,18:07:52,18:07:52,191,6,,,,2343.66,0
4943010,18:08:49,18:08:49,10270,7,,,,2762.11,0
4943010,18:09:00,18:09:00,7748,8,,,,2839.54,
4943010,18:09:31,18:09:31,8227,9,,,,3042.96,0
4943010,18:10:05,18:10:05,8764,10,,,,3319.35,0
4943010,18:10:38,18:10:38,8228,11,,,,3506.11,0
4943010,18:11:07,18:11:07,417,12,,,,3773.54,0
4943010,18:11:31,18:11:31,418,13,,,,3935.21,0
4943010,18:12:07,18:12:07,419,14,,,,4237.24,0
4943010,18:12:40,18:12:40,348,15,,,,4530.49,0
4943010,18:13:57,18:13:57,349,16,,,,5245.74,0
4943010,18:15:00,18:15:00,350,17,,,,5819.13,
4943010,18:15:16,18:15:16,351,18,,,,6026.97,0
4943010,18:15:36,18:15:36,8065,19,,,,6292.92,0
4943010,18:16:01,18:16:01,8229,20,,,,6580.64,0
4943010,18:16:39,18:16:39,8230,21,,,,6992.06,0
4943010,18:17:28,18:17:28,8894,22,,,,7449.89,0
4943010,18:17:56,18:17:56,8231,23,,,,7713.87,0
4943010,18:18:28,18:18:28,354,24,,,,8103.97,0
4943010,18:19:34,18:19:34,355,25,,,,8718.52,0
4943010,18:19:46,18:19:46,356,26,,,,8899.76,0
4943010,18:20:00,18:20:00,357,27,,,,9058.62,
4943010,18:20:31,18:20:31,358,28,,,,9207.97,0
4943010,18:21:20,18:21:20,359,29,,,,9394.73,0
4943010,18:22:00,18:22:00,9032,30,,,,9643.35,0
4943010,18:23:05,18:23:05,1735,31,,,,10037.65,0
4943010,18:23:36,18:23:36,1736,32,,,,10163.59,0
4943010,18:24:16,18:24:16,1737,33,,,,10410.15,0
4943010,18:25:07,18:25:07,1738,34,,,,10712.32,0
4943010,18:26:16,18:26:16,1334,35,,,,10994.37,0
4943010,18:30:00,18:30:00,9922,36,,1,,12507.9,
4943080,18:03:00,18:03:00,9954,1,,,1,0,
4943080,18:04:18,18:04:18,7581,2,,,,648.11,0
4943080,18:05:17,18:05:17,9087,3,,,,1183.39,0
4943080,18:06:17,18:06:17,189,4,,,,1669.53,0
4943080,18:06:46,18:06:46,7486,5,,,,1888,0
4943080,18:07:52,18:07:52,191,6,,,,2343.66,0
4943080,18:08:49,18:08:49,10270,7,,,,2762.11,0
4943080,18:09:00,18:09:00,7748,8,,,,2839.54,
4943080,18:09:31,18:09:31,8227,9,,,,3042.96,0
4943080,18:10:05,18:10:05,8764,10,,,,3319.35,0
4943080,18:10:38,18:10:38,8228,11,,,,3506.11,0
4943080,18:11:07,18:11:07,417,12,,,,3773.54,0
4943080,18:11:31,18:11:31,418,13,,,,3935.21,0
4943080,18:12:07,18:12:07,419,14,,,,4237.24,0
4943080,18:12:40,18:12:40,348,15,,,,4530.49,0
4943080,18:13:57,18:13:57,349,16,,,,5245.74,0
4943080,18:15:00,18:15:00,350,17,,,,5819.13,
4943080,18:15:16,18:15:16,351,18,,,,6026.97,0
4943080,18:15:36,18:15:36,8065,19,,,,6292.92,0
4943080,18:16:01,18:16:01,8229,20,,,,6580.64,0
4943080,18:16:39,18:16:39,8230,21,,,,6992.06,0
4943080,18:17:28,18:17:28,8894,22,,,,7449.89,0
4943080,18:17:56,18:17:56,8231,23,,,,7713.87,0
4943080,18:18:28,18:18:28,354,24,,,,8103.97,0
4943080,18:19:34,18:19:34,355,25,,,,8718.52,0
4943080,18:19:46,18:19:46,356,26,,,,8899.76,0
4943080,18:20:00,18:20:00,357,27,,,,9058.62,
4943080,18:20:31,18:20:31,358,28,,,,9207.97,0
4943080,18:21:20,18:21:20,359,29,,,,9394.73,0
4943080,18:22:00,18:22:00,9032,30,,,,9643.35,0
4943080,18:23:05,18:23:05,1735,31,,,,10037.65,0
4943080,18:23:36,18:23:36,1736,32,,,,10163.59,0
4943080,18:24:16,18:24:16,1737,33,,,,10410.15,0
4943080,18:25:07,18:25:07,1738,34,,,,10712.32,0
4943080,18:26:16,18:26:16,1334,35,,,,10994.37,0
4943080,18:30:00,18:30:00,9922,36,,1,,12507.9,
4943100,18:03:00,18:03:00,9954,1,,,1,0,
4943100,18:04:18,18:04:18,7581,2,,,,648.11,0
4943100,18:05:17,18:05:17,9087,3,,,,1183.39,0
4943100,18:06:17,18:06:17,189,4,,,,1669.53,0
4943100,18:06:46,18:06:46,7486,5,,,,1888,0
4943100,18:07:52,18:07:52,191,6,,,,2343.66,0
4943100,18:08:49,18:08:49,10270,7,,,,2762.11,0
4943100,18:09:00,18:09:00,7748,8,,,,2839.54,
4943100,18:09:31,18:09:31,8227,9,,,,3042.96,0
4943100,18:10:05,18:10:05,8764,10,,,,3319.35,0
4943100,18:10:38,18:10:38,8228,11,,,,3506.11,0
4943100,18:11:07,18:11:07,417,12,,,,3773.54,0
4943100,18:11:31,18:11:31,418,13,,,,3935.21,0
4943100,18:12:07,18:12:07,419,14,,,,4237.24,0
4943100,18:12:40,18:12:40,348,15,,,,4530.49,0
4943100,18:13:57,18:13:57,349,16,,,,5245.74,0
4943100,18:15:00,18:15:00,350,17,,,,5819.13,
4943100,18:15:16,18:15:16,351,18,,,,6026.97,0
4943100,18:15:36,18:15:36,8065,19,,,,6292.92,0
4943100,18:16:01,18:16:01,8229,20,,,,6580.64,0
4943100,18:16:39,18:16:39,8230,21,,,,6992.06,0
4943100,18:17:28,18:17:28,8894,22,,,,7449.89,0
4943100,18:17:56,18:17:56,8231,23,,,,7713.87,0
4943100,18:18:28,18:18:28,354,24,,,,8103.97,0
4943100,18:19:34,18:19:34,355,25,,,,8718.52,0
4943100,18:19:46,18:19:46,356,26,,,,8899.76,0
4943100,18:20:00,18:20:00,357,27,,,,9058.62,
4943100,18:20:31,18:20:31,358,28,,,,9207.97,0
4943100,18:21:20,18:21:20,359,29,,,,9394.73,0
4943100,18:22:00,18:22:00,9032,30,,,,9643.35,0
4943100,18:23:05,18:23:05,1735,31,,,,10037.65,0
4943100,18:23:36,18:23:36,1736,32,,,,10163.59,0
4943100,18:24:16,18:24:16,1737,33,,,,10410.15,0
4943100,18:25:07,18:25:07,1738,34,,,,10712.32,0
4943100,18:26:16,18:26:16,1334,35,,,,10994.37,0
4943100,18:30:00,18:30:00,9922,36,,1,,12507.9,
4943110,18:03:00,18:03:00,9954,1,,,1,0,
4943110,18:04:18,18:04:18,7581,2,,,,648.11,0
4943110,18:05:17,18:05:17,9087,3,,,,1183.39,0
4943110,18:06:17,18:06:17,189,4,,,,1669.53,0
4943110,18:06:46,18:06:46,7486,5,,,,1888,0
4943110,18:07:52,18:07:52,191,6,,,,2343.66,0
4943110,18:08:49,18:08:49,10270,7,,,,2762.11,0
4943110,18:09:00,18:09:00,7748,8,,,,2839.54,
4943110,18:09:31,18:09:31,8227,9,,,,3042.96,0
4943110,18:10:05,18:10:05,8764,10,,,,3319.35,0
4943110,18:10:38,18:10:38,8228,11,,,,3506.11,0
4943110,18:11:07,18:11:07,417,12,,,,3773.54,0
4943110,18:11:31,18:11:31,418,13,,,,3935.21,0
4943110,18:12:07,18:12:07,419,14,,,,4237.24,0
4943110,18:12:40,18:12:40,348,15,,,,4530.49,0
4943110,18:13:57,18:13:57,349,16,,,,5245.74,0
4943110,18:15:00,18:15:00,350,17,,,,5819.13,
4943110,18:15:16,18:15:16,351,18,,,,6026.97,0
4943110,18:15:36,18:15:36,8065,19,,,,6292.92,0
4943110,18:16:01,18:16:01,8229,20,,,,6580.64,0
4943110,18:16:39,18:16:39,8230,21,,,,6992.06,0
4943110,18:17:28,18:17:28,8894,22,,,,7449.89,0
4943110,18:17:56,18:17:56,8231,23,,,,7713.87,0
4943110,18:18:28,18:18:28,354,24,,,,8103.97,0
4943110,18:19:34,18:19:34,355,25,,,,8718.52,0
4943110,18:19:46,18:19:46,356,26,,,,8899.76,0
4943110,18:20:00,18:20:00,357,27,,,,9058.62,
4943110,18:20:31,18:20:31,358,28,,,,9207.97,0
4943110,18:21:20,18:21:20,359,29,,,,9394.73,0
4943110,18:22:00,18:22:00,9032,30,,,,9643.35,0
4943110,18:23:05,18:23:05,1735,31,,,,10037.65,0
4943110,18:23:36,18:23:36,1736,32,,,,10163.59,0
4943110,18:24:16,18:24:16,1737,33,,,,10410.15,0
4943110,18:25:07,18:25:07,1738,34,,,,10712.32,0
4943110,18:26:16,18:26:16,1334,35,,,,10994.37,0
4943110,18:30:00,18:30:00,9922,36,,1,,12507.9,
5053010,09:33:00,09:33:00,9954,1,,,1,0,
5053010,09:34:18,09:34:18,7581,2,,,,648.11,0
5053010,09:35:17,09:35:17,9087,3,,,,1183.39,0
5053010,09:36:17,09:36:17,189,4,,,,1669.53,0
5053010,09:36:46,09:36:46,7486,5,,,,1888,0
5053010,09:37:52,09:37:52,191,6,,,,2343.66,0
5053010,09:38:49,09:38:49,10270,7,,,,2762.11,0
5053010,09:39:00,09:39:00,7748,8,,,,2839.54,
5053010,09:39:31,09:39:31,8227,9,,,,3042.96,0
5053010,09:40:05,09:40:05,8764,10,,,,3319.35,0
5053010,09:40:38,09:40:38,8228,11,,,,3506.11,0
5053010,09:41:07,09:41:07,417,12,,,,3773.54,0
5053010,09:41:31,09:41:31,418,13,,,,3935.21,0
5053010,09:42:07,09:42:07,419,14,,,,4237.24,0
5053010,09:42:40,09:42:40,348,15,,,,4530.49,0
5053010,09:43:57,09:43:57,349,16,,,,5245.74,0
5053010,09:45:00,09:45:00,350,17,,,,5819.13,
5053010,09:45:16,09:45:16,351,18,,,,6026.97,0
5053010,09:45:36,09:45:36,8065,19,,,,6292.92,0
5053010,09:46:01,09:46:01,8229,20,,,,6580.64,0
5053010,09:46:39,09:46:39,8230,21,,,,6992.06,0
5053010,09:47:28,09:47:28,8894,22,,,,7449.89,0
5053010,09:47:56,09:47:56,8231,23,,,,7713.87,0
5053010,09:48:28,09:48:28,354,24,,,,8103.97,0
5053010,09:49:34,09:49:34,355,25,,,,8718.52,0
5053010,09:49:46,09:49:46,356,26,,,,8899.76,0
5053010,09:50:00,09:50:00,357,27,,,,9058.62,
5053010,09:50:31,09:50:31,358,28,,,,9207.97,0
5053010,09:51:20,09:51:20,359,29,,,,9394.73,0
5053010,09:52:00,09:52:00,9032,30,,,,9643.35,0
5053010,09:53:05,09:53:05,1735,31,,,,10037.65,0
5053010,09:53:36,09:53:36,1736,32,,,,10163.59,0
5053010,09:54:16,09:54:16,1737,33,,,,10410.15,0
5053010,09:55:07,09:55:07,1738,34,,,,10712.32,0
5053010,09:56:16,09:56:16,1334,35,,,,10994.37,0
5053010,10:00:00,10:00:00,9922,36,,1,,12507.9,
5053080,09:33:00,09:33:00,9954,1,,,1,0,
5053080,09:34:18,09:34:18,7581,2,,,,648.11,0
5053080,09:35:17,09:35:17,9087,3,,,,1183.39,0
5053080,09:36:17,09:36:17,189,4,,,,1669.53,0
5053080,09:36:46,09:36:46,7486,5,,,,1888,0
5053080,09:37:52,09:37:52,191,6,,,,2343.66,0
5053080,09:38:49,09:38:49,10270,7,,,,2762.11,0
5053080,09:39:00,09:39:00,7748,8,,,,2839.54,
5053080,09:39:31,09:39:31,8227,9,,,,3042.96,0
5053080,09:40:05,09:40:05,8764,10,,,,3319.35,0
5053080,09:40:38,09:40:38,8228,11,,,,3506.11,0
5053080,09:41:07,09:41:07,417,12,,,,3773.54,0
5053080,09:41:31,09:41:31,418,13,,,,3935.21,0
5053080,09:42:07,09:42:07,419,14,,,,4237.24,0
5053080,09:42:40,09:42:40,348,15,,,,4530.49,0
5053080,09:43:57,09:43:57,349,16,,,,5245.74,0
5053080,09:45:00,09:45:00,350,17,,,,5819.13,
5053080,09:45:16,09:45:16,351,18,,,,6026.97,0
5053080,09:45:36,09:45:36,8065,19,,,,6292.92,0
5053080,09:46:01,09:46:01,8229,20,,,,6580.64,0
5053080,09:46:39,09:46:39,8230,21,,,,6992.06,0
5053080,09:47:28,09:47:28,8894,22,,,,7449.89,0
5053080,09:47:56,09:47:56,8231,23,,,,7713.87,0
5053080,09:48:28,09:48:28,354,24,,,,8103.97,0
5053080,09:49:34,09:49:34,355,25,,,,8718.52,0
5053080,09:49:46,09:49:46,356,26,,,,8899.76,0
5053080,09:50:00,09:50:00,357,27,,,,9058.62,
5053080,09:50:31,09:50:31,358,28,,,,9207.97,0
5053080,09:51:20,09:51:20,359,29,,,,9394.73,0
5053080,09:52:00,09:52:00,9032,30,,,,9643.35,0
5053080,09:53:05,09:53:05,1735,31,,,,10037.65,0
5053080,09:53:36,09:53:36,1736,32,,,,10163.59,0
5053080,09:54:16,09:54:16,1737,33,,,,10410.15,0
5053080,09:55:07,09:55:07,1738,34,,,,10712.32,0
5053080,09:56:16,09:56:16,1334,35,,,,10994.37,0
5053080,10:00:00,10:00:00,9922,36,,1,,12507.9,
5053100,09:33:00,09:33:00,9954,1,,,1,0,
5053100,09:34:18,09:34:18,7581,2,,,,648.11,0
5053100,09:35:17,09:35:17,9087,3,,,,1183.39,0
5053100,09:36:17,09:36:17,189,4,,,,1669.53,0
5053100,09:36:46,09:36:46,7486,5,,,,1888,0
5053100,09:37:52,09:37:52,191,6,,,,2343.66,0
5053100,09:38:49,09:38:49,10270,7,,,,2762.11,0
5053100,09:39:00,09:39:00,7748,8,,,,2839.54,
5053100,09:39:31,09:39:31,8227,9,,,,3042.96,0
5053100,09:40:05,09:40:05,8764,10,,,,3319.35,0
5053100,09:40:38,09:40:38,8228,11,,,,3506.11,0
5053100,09:41:07,09:41:07,417,12,,,,3773.54,0
5053100,09:41:31,09:41:31,418,13,,,,3935.21,0
5053100,09:42:07,09:42:07,419,14,,,,4237.24,0
5053100,09:42:40,09:42:40,348,15,,,,4530.49,0
5053100,09:43:57,09:43:57,349,16,,,,5245.74,0
5053100,09:45:00,09:45:00,350,17,,,,5819.13,
5053100,09:45:16,09:45:16,351,18,,,,6026.97,0
5053100,09:45:36,09:45:36,8065,19,,,,6292.92,0
5053100,09:46:01,09:46:01,8229,20,,,,6580.64,0
5053100,09:46:39,09:46:39,8230,21,,,,6992.06,0
5053100,09:47:28,09:47:28,8894,22,,,,7449.89,0
5053100,09:47:56,09:47:56,8231,23,,,,7713.87,0
5053100,09:48:28,09:48:28,354,24,,,,8103.97,0
5053100,09:49:34,09:49:34,355,25,,,,8718.52,0
5053100,09:49:46,09:49:46,356,26,,,,8899.76,0
5053100,09:50:00,09:50:00,357,27,,,,9058.62,
5053100,09:50:31,09:50:31,358,28,,,,9207.97,0
5053100,09:51:20,09:51:20,359,29,,,,9394.73,0
5053100,09:52:00,09:52:00,9032,30,,,,9643.35,0
5053100,09:53:05,09:53:05,1735,31,,,,10037.65,0
5053100,09:53:36,09:53:36,1736,32,,,,10163.59,0
5053100,09:54:16,09:54:16,1737,33,,,,10410.15,0
5053100,09:55:07,09:55:07,1738,34,,,,10712.32,0
5053100,09:56:16,09:56:16,1334,35,,,,10994.37,0
5053100,10:00:00,10:00:00,9922,36,,1,,12507.9,
5053110,09:33:00,09:33:00,9954,1,,,1,0,
5053110,09:34:18,09:34:18,7581,2,,,,648.11,0
5053110,09:35:17,09:35:17,9087,3,,,,1183.39,0
5053110,09:36:17,09:36:17,189,4,,,,1669.53,0
5053110,09:36:46,09:36:46,7486,5,,,,1888,0
5053110,09:37:52,09:37:52,191,6,,,,2343.66,0
5053110,09:38:49,09:38:49,10270,7,,,,2762.11,0
5053110,09:39:00,09:39:00,7748,8,,,,2839.54,
5053110,09:39:31,09:39:31,8227,9,,,,3042.96,0
5053110,09:40:05,09:40:05,8764,10,,,,3319.35,0
5053110,09:40:38,09:40:38,8228,11,,,,3506.11,0
5053110,09:41:07,09:41:07,417,12,,,,3773.54,0
5053110,09:41:31,09:41:31,418,13,,,,3935.21,0
5053110,09:42:07,09:42:07,419,14,,,,4237.24,0
5053110,09:42:40,09:42:40,348,15,,,,4530.49,0
5053110,09:43:57,09:43:57,349,16,,,,5245.74,0
5053110,09:45:00,09:45:00,350,17,,,,5819.13,
5053110,09:45:16,09:45:16,351,18,,,,6026.97,0
5053110,09:45:36,09:45:36,8065,19,,,,6292.92,0
5053110,09:46:01,09:46:01,8229,20,,,,6580.64,0
5053110,09:46:39,09:46:39,8230,21,,,,6992.06,0
5053110,09:47:28,09:47:28,8894,22,,,,7449.89,0
5053110,09:47:56,09:47:56,8231,23,,,,7713.87,0
5053110,09:48:28,09:48:28,354,24,,,,8103.97,0
5053110,09:49:34,09:49:34,355,25,,,,8718.52,0
5053110,09:49:46,09:49:46,356,26,,,,8899.76,0
5053110,09:50:00,09:50:00,357,27,,,,9058.62,
5053110,09:50:31,09:50:31,358,28,,,,9207.97,0
5053110,09:51:20,09:51:20,359,29,,,,9394.73,0
5053110,09:52:00,09:52:00,9032,30,,,,9643.35,0
5053110,09:53:05,09:53:05,1735,31,,,,10037.65,0
5053110,09:53:36,09:53:36,1736,32,,,,10163.59,0
5053110,09:54:16,09:54:16,1737,33,,,,10410.15,0
5053110,09:55:07,09:55:07,1738,34,,,,10712.32,0
5053110,09:56:16,09:56:16,1334,35,,,,10994.37,0
5053110,10:00:00,10:00:00,9922,36,,1,,12507.9,
5079070,07:39:00,07:39:00,9954,1,,,1,0,
5079070,07:40:18,07:40:18,7581,2,,,,648.11,0
5079070,07:41:17,07:41:17,9087,3,,,,1183.39,0
5079070,07:42:17,07:42:17,189,4,,,,1669.53,0
5079070,07:42:46,07:42:46,7486,5,,,,1888,0
5079070,07:43:52,07:43:52,191,6,,,,2343.66,0
5079070,07:44:49,07:44:49,10270,7,,,,2762.11,0
5079070,07:45:00,07:45:00,7748,8,,,,2839.54,
5079070,07:45:31,07:45:31,8227,9,,,,3042.96,0
5079070,07:46:05,07:46:05,8764,10,,,,3319.35,0
5079070,07:46:38,07:46:38,8228,11,,,,3506.11,0
5079070,07:47:07,07:47:07,417,12,,,,3773.54,0
5079070,07:47:31,07:47:31,418,13,,,,3935.21,0
5079070,07:48:07,07:48:07,419,14,,,,4237.24,0
5079070,07:48:40,07:48:40,348,15,,,,4530.49,0
5079070,07:49:57,07:49:57,349,16,,,,5245.74,0
5079070,07:51:00,07:51:00,350,17,,,,5819.13,
5079070,07:51:16,07:51:16,351,18,,,,6026.97,0
5079070,07:51:36,07:51:36,8065,19,,,,6292.92,0
5079070,07:52:01,07:52:01,8229,20,,,,6580.64,0
5079070,07:52:39,07:52:39,8230,21,,,,6992.06,0
5079070,07:53:28,07:53:28,8894,22,,,,7449.89,0
5079070,07:53:56,07:53:56,8231,23,,,,7713.87,0
5079070,07:54:28,07:54:28,354,24,,,,8103.97,0
5079070,07:55:34,07:55:34,355,25,,,,8718.52,0
5079070,07:55:46,07:55:46,356,26,,,,8899.76,0
5079070,07:56:00,07:56:00,357,27,,,,9058.62,
5079070,07:56:31,07:56:31,358,28,,,,9207.97,0
5079070,07:57:20,07:57:20,359,29,,,,9394.73,0
5079070,07:58:00,07:58:00,9032,30,,,,9643.35,0
5079070,07:59:05,07:59:05,1735,31,,,,10037.65,0
5079070,07:59:36,07:59:36,1736,32,,,,10163.59,0
5079070,08:00:16,08:00:16,1737,33,,,,10410.15,0
5079070,08:01:07,08:01:07,1738,34,,,,10712.32,0
5079070,08:02:16,08:02:16,1334,35,,,,10994.37,0
5079070,08:06:00,08:06:00,9922,36,,1,,12507.9,
5079090,07:39:00,07:39:00,9954,1,,,1,0,
5079090,07:40:18,07:40:18,7581,2,,,,648.11,0
5079090,07:41:17,07:41:17,9087,3,,,,1183.39,0
5079090,07:42:17,07:42:17,189,4,,,,1669.53,0
5079090,07:42:46,07:42:46,7486,5,,,,1888,0
5079090,07:43:52,07:43:52,191,6,,,,2343.66,0
5079090,07:44:49,07:44:49,10270,7,,,,2762.11,0
5079090,07:45:00,07:45:00,7748,8,,,,2839.54,
5079090,07:45:31,07:45:31,8227,9,,,,3042.96,0
5079090,07:46:05,07:46:05,8764,10,,,,3319.35,0
5079090,07:46:38,07:46:38,8228,11,,,,3506.11,0
5079090,07:47:07,07:47:07,417,12,,,,3773.54,0
5079090,07:47:31,07:47:31,418,13,,,,3935.21,0
5079090,07:48:07,07:48:07,419,14,,,,4237.24,0
5079090,07:48:40,07:48:40,348,15,,,,4530.49,0
5079090,07:49:57,07:49:57,349,16,,,,5245.74,0
5079090,07:51:00,07:51:00,350,17,,,,5819.13,
5079090,07:51:16,07:51:16,351,18,,,,6026.97,0
5079090,07:51:36,07:51:36,8065,19,,,,6292.92,0
5079090,07:52:01,07:52:01,8229,20,,,,6580.64,0
5079090,07:52:39,07:52:39,8230,21,,,,6992.06,0
5079090,07:53:28,07:53:28,8894,22,,,,7449.89,0
5079090,07:53:56,07:53:56,8231,23,,,,7713.87,0
5079090,07:54:28,07:54:28,354,24,,,,8103.97,0
5079090,07:55:34,07:55:34,355,25,,,,8718.52,0
5079090,07:55:46,07:55:46,356,26,,,,8899.76,0
5079090,07:56:00,07:56:00,357,27,,,,9058.62,
5079090,07:56:31,07:56:31,358,28,,,,9207.97,0
5079090,07:57:20,07:57:20,359,29,,,,9394.73,0
5079090,07:58:00,07:58:00,9032,30,,,,9643.35,0
5079090,07:59:05,07:59:05,1735,31,,,,10037.65,0
5079090,07:59:36,07:59:36,1736,32,,,,10163.59,0
5079090,08:00:16,08:00:16,1737,33,,,,10410.15,0
5079090,08:01:07,08:01:07,1738,34,,,,10712.32,0
5079090,08:02:16,08:02:16,1334,35,,,,10994.37,0
5079090,08:06:00,08:06:00,9922,36,,1,,12507.9,
5800010,07:04:00,07:04:00,9954,1,,,1,0,
5800010,07:05:18,07:05:18,7581,2,,,,648.11,0
5800010,07:06:17,07:06:17,9087,3,,,,1183.39,0
5800010,07:07:17,07:07:17,189,4,,,,1669.53,0
5800010,07:07:46,07:07:46,7486,5,,,,1888,0
5800010,07:08:52,07:08:52,191,6,,,,2343.66,0
5800010,07:09:49,07:09:49,10270,7,,,,2762.11,0
5800010,07:10:00,07:10:00,7748,8,,,,2839.54,
5800010,07:10:31,07:10:31,8227,9,,,,3042.96,0
5800010,07:11:05,07:11:05,8764,10,,,,3319.35,0
5800010,07:11:38,07:11:38,8228,11,,,,3506.11,0
5800010,07:12:07,07:12:07,417,12,,,,3773.54,0
5800010,07:12:31,07:12:31,418,13,,,,3935.21,0
5800010,07:13:07,07:13:07,419,14,,,,4237.24,0
5800010,07:13:40,07:13:40,348,15,,,,4530.49,0
5800010,07:14:57,07:14:57,349,16,,,,5245.74,0
5800010,07:16:00,07:16:00,350,17,,,,5819.13,
5800010,07:16:16,07:16:16,351,18,,,,6026.97,0
5800010,07:16:36,07:16:36,8065,19,,,,6292.92,0
5800010,07:17:01,07:17:01,8229,20,,,,6580.64,0
5800010,07:17:39,07:17:39,8230,21,,,,6992.06,0
5800010,07:18:28,07:18:28,8894,22,,,,7449.89,0
5800010,07:18:56,07:18:56,8231,23,,,,7713.87,0
5800010,07:19:28,07:19:28,354,24,,,,8103.97,0
5800010,07:20:34,07:20:34,355,25,,,,8718.52,0
5800010,07:20:46,07:20:46,356,26,,,,8899.76,0
5800010,07:21:00,07:21:00,357,27,,,,9058.62,
5800010,07:21:31,07:21:31,358,28,,,,9207.97,0
5800010,07:22:20,07:22:20,359,29,,,,9394.73,0
5800010,07:23:00,07:23:00,9032,30,,,,9643.35,0
5800010,07:24:05,07:24:05,1735,31,,,,10037.65,0
5800010,07:24:36,07:24:36,1736,32,,,,10163.59,0
5800010,07:25:16,07:25:16,1737,33,,,,10410.15,0
5800010,07:26:07,07:26:07,1738,34,,,,10712.32,0
5800010,07:27:16,07:27:16,1334,35,,,,10994.37,0
5800010,07:31:00,07:31:00,9922,36,,1,,12507.9,
5800080,07:04:00,07:04:00,9954,1,,,1,0,
5800080,07:05:18,07:05:18,7581,2,,,,648.11,0
5800080,07:06:17,07:06:17,9087,3,,,,1183.39,0
5800080,07:07:17,07:07:17,189,4,,,,1669.53,0
5800080,07:07:46,07:07:46,7486,5,,,,1888,0
5800080,07:08:52,07:08:52,191,6,,,,2343.66,0
5800080,07:09:49,07:09:49,10270,7,,,,2762.11,0
5800080,07:10:00,07:10:00,7748,8,,,,2839.54,
5800080,07:10:31,07:10:31,8227,9,,,,3042.96,0
5800080,07:11:05,07:11:05,8764,10,,,,3319.35,0
5800080,07:11:38,07:11:38,8228,11,,,,3506.11,0
5800080,07:12:07,07:12:07,417,12,,,,3773.54,0
5800080,07:12:31,07:12:31,418,13,,,,3935.21,0
5800080,07:13:07,07:13:07,419,14,,,,4237.24,0
5800080,07:13:40,07:13:40,348,15,,,,4530.49,0
5800080,07:14:57,07:14:57,349,16,,,,5245.74,0
5800080,07:16:00,07:16:00,350,17,,,,5819.13,
5800080,07:16:16,07:16:16,351,18,,,,6026.97,0
5800080,07:16:36,07:16:36,8065,19,,,,6292.92,0
5800080,07:17:01,07:17:01,8229,20,,,,6580.64,0
5800080,07:17:39,07:17:39,8230,21,,,,6992.06,0
5800080,07:18:28,07:18:28,8894,22,,,,7449.89,0
5800080,07:18:56,07:18:56,8231,23,,,,7713.87,0
5800080,07:19:28,07:19:28,354,24,,,,8103.97,0
5800080,07:20:34,07:20:34,355,25,,,,8718.52,0
5800080,07:20:46,07:20:46,356,26,,,,8899.76,0
5800080,07:21:00,07:21:00,357,27,,,,9058.62,
5800080,07:21:31,07:21:31,358,28,,,,9207.97,0
5800080,07:22:20,07:22:20,359,29,,,,9394.73,0
5800080,07:23:00,07:23:00,9032,30,,,,9643.35,0
5800080,07:24:05,07:24:05,1735,31,,,,10037.65,0
5800080,07:24:36,07:24:36,1736,32,,,,10163.59,0
5800080,07:25:16,07:25:16,1737,33,,,,10410.15,0
5800080,07:26:07,07:26:07,1738,34,,,,10712.32,0
5800080,07:27:16,07:27:16,1334,35,,,,10994.37,0
5800080,07:31:00,07:31:00,9922,36,,1,,12507.9,
5800100,07:04:00,07:04:00,9954,1,,,1,0,
5800100,07:05:18,07:05:18,7581,2,,,,648.11,0
5800100,07:06:17,07:06:17,9087,3,,,,1183.39,0
5800100,07:07:17,07:07:17,189,4,,,,1669.53,0
5800100,07:07:46,07:07:46,7486,5,,,,1888,0
5800100,07:08:52,07:08:52,191,6,,,,2343.66,0
5800100,07:09:49,07:09:49,10270,7,,,,2762.11,0
5800100,07:10:00,07:10:00,7748,8,,,,2839.54,
5800100,07:10:31,07:10:31,8227,9,,,,3042.96,0
5800100,07:11:05,07:11:05,8764,10,,,,3319.35,0
5800100,07:11:38,07:11:38,8228,11,,,,3506.11,0
5800100,07:12:07,07:12:07,417,12,,,,3773.54,0
5800100,07:12:31,07:12:31,418,13,,,,3935.21,0
5800100,07:13:07,07:13:07,419,14,,,,4237.24,0
5800100,07:13:40,07:13:40,348,15,,,,4530.49,0
5800100,07:14:57,07:14:57,349,16,,,,5245.74,0
5800100,07:16:00,07:16:00,350,17,,,,5819.13,
5800100,07:16:16,07:16:16,351,18,,,,6026.97,0
5800100,07:16:36,07:16:36,8065,19,,,,6292.92,0
5800100,07:17:01,07:17:01,8229,20,,,,6580.64,0
5800100,07:17:39,07:17:39,8230,21,,,,6992.06,0
5800100,07:18:28,07:18:28,8894,22,,,,7449.89,0
5800100,07:18:56,07:18:56,8231,23,,,,7713.87,0
5800100,07:19:28,07:19:28,354,24,,,,8103.97,0
5800100,07:20:34,07:20:34,355,25,,,,8718.52,0
5800100,07:20:46,07:20:46,356,26,,,,8899.76,0
5800100,07:21:00,07:21:00,357,27,,,,9058.62,
5800100,07:21:31,07:21:31,358,28,,,,9207.97,0
5800100,07:22:20,07:22:20,359,29,,,,9394.73,0
5800100,07:23:00,07:23:00,9032,30,,,,9643.35,0
5800100,07:24:05,07:24:05,1735,31,,,,10037.65,0
5800100,07:24:36,07:24:36,1736,32,,,,10163.59,0
5800100,07:25:16,07:25:16,1737,33,,,,10410.15,0
5800100,07:26:07,07:26:07,1738,34,,,,10712.32,0
5800100,07:27:16,07:27:16,1334,35,,,,10994.37,0
5800100,07:31:00,07:31:00,9922,36,,1,,12507.9,
5800110,07:04:00,07:04:00,9954,1,,,1,0,
5800110,07:05:18,07:05:18,7581,2,,,,648.11,0
5800110,07:06:17,07:06:17,9087,3,,,,1183.39,0
5800110,07:07:17,07:07:17,189,4,,,,1669.53,0
5800110,07:07:46,07:07:46,7486,5,,,,1888,0
5800110,07:08:52,07:08:52,191,6,,,,2343.66,0
5800110,07:09:49,07:09:49,10270,7,,,,2762.11,0
5800110,07:10:00,07:10:00,7748,8,,,,2839.54,
5800110,07:10:31,07:10:31,8227,9,,,,3042.96,0
5800110,07:11:05,07:11:05,8764,10,,,,3319.35,0
5800110,07:11:38,07:11:38,8228,11,,,,3506.11,0
5800110,07:12:07,07:12:07,417,12,,,,3773.54,0
5800110,07:12:31,07:12:31,418,13,,,,3935.21,0
5800110,07:13:07,07:13:07,419,14,,,,4237.24,0
5800110,07:13:40,07:13:40,348,15,,,,4530.49,0
5800110,07:14:57,07:14:57,349,16,,,,5245.74,0
5800110,07:16:00,07:16:00,350,17,,,,5819.13,
5800110,07:16:16,07:16:16,351,18,,,,6026.97,0
5800110,07:16:36,07:16:36,8065,19,,,,6292.92,0
5800110,07:17:01,07:17:01,8229,20,,,,6580.64,0
5800110,07:17:39,07:17:39,8230,21,,,,6992.06,0
5800110,07:18:28,07:18:28,8894,22,,,,7449.89,0
5800110,07:18:56,07:18:56,8231,23,,,,7713.87,0
5800110,07:19:28,07:19:28,354,24,,,,8103.97,0
5800110,07:20:34,07:20:34,355,25,,,,8718.52,0
5800110,07:20:46,07:20:46,356,26,,,,8899.76,0
5800110,07:21:00,07:21:00,357,27,,,,9058.62,
5800110,07:21:31,07:21:31,358,28,,,,9207.97,0
5800110,07:22:20,07:22:20,359,29,,,,9394.73,0
5800110,07:23:00,07:23:00,9032,30,,,,9643.35,0
5800110,07:24:05,07:24:05,1735,31,,,,10037.65,0
5800110,07:24:36,07:24:36,1736,32,,,,10163.59,0
5800110,07:25:16,07:25:16,1737,33,,,,10410.15,0
5800110,07:26:07,07:26:07,1738,34,,,,10712.32,0
5800110,07:27:16,07:27:16,1334,35,,,,10994.37,0
5800110,07:31:00,07:31:00,9922,36,,1,,12507.9,
5880010,10:03:00,10:03:00,9954,1,,,1,0,
5880010,10:04:18,10:04:18,7581,2,,,,648.11,0
5880010,10:05:17,10:05:17,9087,3,,,,1183.39,0
5880010,10:06:17,10:06:17,189,4,,,,1669.53,0
5880010,10:06:46,10:06:46,7486,5,,,,1888,0
5880010,10:07:52,10:07:52,191,6,,,,2343.66,0
5880010,10:08:49,10:08:49,10270,7,,,,2762.11,0
5880010,10:09:00,10:09:00,7748,8,,,,2839.54,
5880010,10:09:31,10:09:31,8227,9,,,,3042.96,0
5880010,10:10:05,10:10:05,8764,10,,,,3319.35,0
5880010,10:10:38,10:10:38,8228,11,,,,3506.11,0
5880010,10:11:07,10:11:07,417,12,,,,3773.54,0
5880010,10:11:31,10:11:31,418,13,,,,3935.21,0
5880010,10:12:07,10:12:07,419,14,,,,4237.24,0
5880010,10:12:40,10:12:40,348,15,,,,4530.49,0
5880010,10:13:57,10:13:57,349,16,,,,5245.74,0
5880010,10:15:00,10:15:00,350,17,,,,5819.13,
5880010,10:15:16,10:15:16,351,18,,,,6026.97,0
5880010,10:15:36,10:15:36,8065,19,,,,6292.92,0
5880010,10:16:01,10:16:01,8229,20,,,,6580.64,0
5880010,10:16:39,10:16:39,8230,21,,,,6992.06,0
5880010,10:17:28,10:17:28,8894,22,,,,7449.89,0
5880010,10:17:56,10:17:56,8231,23,,,,7713.87,0
5880010,10:18:28,10:18:28,354,24,,,,8103.97,0
5880010,10:19:34,10:19:34,355,25,,,,8718.52,0
5880010,10:19:46,10:19:46,356,26,,,,8899.76,0
5880010,10:20:00,10:20:00,357,27,,,,9058.62,
5880010,10:20:31,10:20:31,358,28,,,,9207.97,0
5880010,10:21:20,10:21:20,359,29,,,,9394.73,0
5880010,10:22:00,10:22:00,9032,30,,,,9643.35,0
5880010,10:23:05,10:23:05,1735,31,,,,10037.65,0
5880010,10:23:36,10:23:36,1736,32,,,,10163.59,0
5880010,10:24:16,10:24:16,1737,33,,,,10410.15,0
5880010,10:25:07,10:25:07,1738,34,,,,10712.32,0
5880010,10:26:16,10:26:16,1334,35,,,,10994.37,0
5880010,10:30:00,10:30:00,9922,36,,1,,12507.9,
5880080,10:03:00,10:03:00,9954,1,,,1,0,
5880080,10:04:18,10:04:18,7581,2,,,,648.11,0
5880080,10:05:17,10:05:17,9087,3,,,,1183.39,0
5880080,10:06:17,10:06:17,189,4,,,,1669.53,0
5880080,10:06:46,10:06:46,7486,5,,,,1888,0
5880080,10:07:52,10:07:52,191,6,,,,2343.66,0
5880080,10:08:49,10:08:49,10270,7,,,,2762.11,0
5880080,10:09:00,10:09:00,7748,8,,,,2839.54,
5880080,10:09:31,10:09:31,8227,9,,,,3042.96,0
5880080,10:10:05,10:10:05,8764,10,,,,3319.35,0
5880080,10:10:38,10:10:38,8228,11,,,,3506.11,0
5880080,10:11:07,10:11:07,417,12,,,,3773.54,0
5880080,10:11:31,10:11:31,418,13,,,,3935.21,0
5880080,10:12:07,10:12:07,419,14,,,,4237.24,0
5880080,10:12:40,10:12:40,348,15,,,,4530.49,0
5880080,10:13:57,10:13:57,349,16,,,,5245.74,0
5880080,10:15:00,10:15:00,350,17,,,,5819.13,
5880080,10:15:16,10:15:16,351,18,,,,6026.97,0
5880080,10:15:36,10:15:36,8065,19,,,,6292.92,0
5880080,10:16:01,10:16:01,8229,20,,,,6580.64,0
5880080,10:16:39,10:16:39,8230,21,,,,6992.06,0
5880080,10:17:28,10:17:28,8894,22,,,,7449.89,0
5880080,10:17:56,10:17:56,8231,23,,,,7713.87,0
5880080,10:18:28,10:18:28,354,24,,,,8103.97,0
5880080,10:19:34,10:19:34,355,25,,,,8718.52,0
5880080,10:19:46,10:19:46,356,26,,,,8899.76,0
5880080,10:20:00,10:20:00,357,27,,,,9058.62,
5880080,10:20:31,10:20:31,358,28,,,,9207.97,0
5880080,10:21:20,10:21:20,359,29,,,,9394.73,0
5880080,10:22:00,10:22:00,9032,30,,,,9643.35,0
5880080,10:23:05,10:23:05,1735,31,,,,10037.65,0
5880080,10:23:36,10:23:36,1736,32,,,,10163.59,0
5880080,10:24:16,10:24:16,1737,33,,,,10410.15,0
5880080,10:25:07,10:25:07,1738,34,,,,10712.32,0
5880080,10:26:16,10:26:16,1334,35,,,,10994.37,0
5880080,10:30:00,10:30:00,9922,36,,1,,12507.9,
5880100,10:03:00,10:03:00,9954,1,,,1,0,
5880100,10:04:18,10:04:18,7581,2,,,,648.11,0
5880100,10:05:17,10:05:17,9087,3,,,,1183.39,0
5880100,10:06:17,10:06:17,189,4,,,,1669.53,0
5880100,10:06:46,10:06:46,7486,5,,,,1888,0
5880100,10:07:52,10:07:52,191,6,,,,2343.66,0
5880100,10:08:49,10:08:49,10270,7,,,,2762.11,0
5880100,10:09:00,10:09:00,7748,8,,,,2839.54,
5880100,10:09:31,10:09:31,8227,9,,,,3042.96,0
5880100,10:10:05,10:10:05,8764,10,,,,3319.35,0
5880100,10:10:38,10:10:38,8228,11,,,,3506.11,0
5880100,10:11:07,10:11:07,417,12,,,,3773.54,0
5880100,10:11:31,10:11:31,418,13,,,,3935.21,0
5880100,10:12:07,10:12:07,419,14,,,,4237.24,0
5880100,10:12:40,10:12:40,348,15,,,,4530.49,0
5880100,10:13:57,10:13:57,349,16,,,,5245.74,0
5880100,10:15:00,10:15:00,350,17,,,,5819.13,
5880100,10:15:16,10:15:16,351,18,,,,6026.97,0
5880100,10:15:36,10:15:36,8065,19,,,,6292.92,0
5880100,10:16:01,10:16:01,8229,20,,,,6580.64,0
5880100,10:16:39,10:16:39,8230,21,,,,6992.06,0
5880100,10:17:28,10:17:28,8894,22,,,,7449.89,0
5880100,10:17:56,10:17:56,8231,23,,,,7713.87,0
5880100,10:18:28,10:18:28,354,24,,,,8103.97,0
5880100,10:19:34,10:19:34,355,25,,,,8718.52,0
5880100,10:19:46,10:19:46,356,26,,,,8899.76,0
5880100,10:20:00,10:20:00,357,27,,,,9058.62,
5880100,10:20:31,10:20:31,358,28,,,,9207.97,0
5880100,10:21:20,10:21:20,359,29,,,,9394.73,0
5880100,10:22:00,10:22:00,9032,30,,,,9643.35,0
5880100,10:23:05,10:23:05,1735,31,,,,10037.65,0
5880100,10:23:36,10:23:36,1736,32,,,,10163.59,0
5880100,10:24:16,10:24:16,1737,33,,,,10410.15,0
5880100,10:25:07,10:25:07,1738,34,,,,10712.32,0
5880100,10:26:16,10:26:16,1334,35,,,,10994.37,0
5880100,10:30:00,10:30:00,9922,36,,1,,12507.9,
5880110,10:03:00,10:03:00,9954,1,,,1,0,
5880110,10:04:18,10:04:18,7581,2,,,,648.11,0
5880110,10:05:17,10:05:17,9087,3,,,,1183.39,0
5880110,10:06:17,10:06:17,189,4,,,,1669.53,0
5880110,10:06:46,10:06:46,7486,5,,,,1888,0
5880110,10:07:52,10:07:52,191,6,,,,2343.66,0
5880110,10:08:49,10:08:49,10270,7,,,,2762.11,0
5880110,10:09:00,10:09:00,7748,8,,,,2839.54,
5880110,10:09:31,10:09:31,8227,9,,,,3042.96,0
5880110,10:10:05,10:10:05,8764,10,,,,3319.35,0
5880110,10:10:38,10:10:38,8228,11,,,,3506.11,0
5880110,10:11:07,10:11:07,417,12,,,,3773.54,0
5880110,10:11:31,10:11:31,418,13,,,,3935.21,0
5880110,10:12:07,10:12:07,419,14,,,,4237.24,0
5880110,10:12:40,10:12:40,348,15,,,,4530.49,0
5880110,10:13:57,10:13:57,349,16,,,,5245.74,0
5880110,10:15:00,10:15:00,350,17,,,,5819.13,
5880110,10:15:16,10:15:16,351,18,,,,6026.97,0
5880110,10:15:36,10:15:36,8065,19,,,,6292.92,0
5880110,10:16:01,10:16:01,8229,20,,,,6580.64,0
5880110,10:16:39,10:16:39,8230,21,,,,6992.06,0
5880110,10:17:28,10:17:28,8894,22,,,,7449.89,0
5880110,10:17:56,10:17:56,8231,23,,,,7713.87,0
5880110,10:18:28,10:18:28,354,24,,,,8103.97,0
5880110,10:19:34,10:19:34,355,25,,,,8718.52,0
5880110,10:19:46,10:19:46,356,26,,,,8899.76,0
5880110,10:20:00,10:20:00,357,27,,,,9058.62,
5880110,10:20:31,10:20:31,358,28,,,,9207.97,0
5880110,10:21:20,10:21:20,359,29,,,,9394.73,0
5880110,10:22:00,10:22:00,9032,30,,,,9643.35,0
5880110,10:23:05,10:23:05,1735,31,,,,10037.65,0
5880110,10:23:36,10:23:36,1736,32,,,,10163.59,0
5880110,10:24:16,10:24:16,1737,33,,,,10410.15,0
5880110,10:25:07,10:25:07,1738,34,,,,10712.32,0
5880110,10:26:16,10:26:16,1334,35,,,,10994.37,0
5880110,10:30:00,10:30:00,9922,36,,1,,12507.9,
5951010,16:33:00,16:33:00,9954,1,,,1,0,
5951010,16:34:18,16:34:18,7581,2,,,,648.11,0
5951010,16:35:17,16:35:17,9087,3,,,,1183.39,0
5951010,16:36:17,16:36:17,189,4,,,,1669.53,0
5951010,16:36:46,16:36:46,7486,5,,,,1888,0
5951010,16:37:52,16:37:52,191,6,,,,2343.66,0
5951010,16:38:49,16:38:49,10270,7,,,,2762.11,0
5951010,16:39:00,16:39:00,7748,8,,,,2839.54,
5951010,16:39:31,16:39:31,8227,9,,,,3042.96,0
5951010,16:40:05,16:40:05,8764,10,,,,3319.35,0
5951010,16:40:38,16:40:38,8228,11,,,,3506.11,0
5951010,16:41:07,16:41:07,417,12,,,,3773.54,0
5951010,16:41:31,16:41:31,418,13,,,,3935.21,0
5951010,16:42:07,16:42:07,419,14,,,,4237.24,0
5951010,16:42:40,16:42:40,348,15,,,,4530.49,0
5951010,16:43:57,16:43:57,349,16,,,,5245.74,0
5951010,16:45:00,16:45:00,350,17,,,,5819.13,
5951010,16:45:16,16:45:16,351,18,,,,6026.97,0
5951010,16:45:36,16:45:36,8065,19,,,,6292.92,0
5951010,16:46:01,16:46:01,8229,20,,,,6580.64,0
5951010,16:46:39,16:46:39,8230,21,,,,6992.06,0
5951010,16:47:28,16:47:28,8894,22,,,,7449.89,0
5951010,16:47:56,16:47:56,8231,23,,,,7713.87,0
5951010,16:48:28,16:48:28,354,24,,,,8103.97,0
5951010,16:49:34,16:49:34,355,25,,,,8718.52,0
5951010,16:49:46,16:49:46,356,26,,,,8899.76,0
5951010,16:50:00,16:50:00,357,27,,,,9058.62,
5951010,16:50:31,16:50:31,358,28,,,,9207.97,0
5951010,16:51:20,16:51:20,359,29,,,,9394.73,0
5951010,16:52:00,16:52:00,9032,30,,,,9643.35,0
5951010,16:53:05,16:53:05,1735,31,,,,10037.65,0
5951010,16:53:36,16:53:36,1736,32,,,,10163.59,0
5951010,16:54:16,16:54:16,1737,33,,,,10410.15,0
5951010,16:55:07,16:55:07,1738,34,,,,10712.32,0
5951010,16:56:16,16:56:16,1334,35,,,,10994.37,0
5951010,17:00:00,17:00:00,9922,36,,1,,12507.9,
5951080,16:33:00,16:33:00,9954,1,,,1,0,
5951080,16:34:18,16:34:18,7581,2,,,,648.11,0
5951080,16:35:17,16:35:17,9087,3,,,,1183.39,0
5951080,16:36:17,16:36:17,189,4,,,,1669.53,0
5951080,16:36:46,16:36:46,7486,5,,,,1888,0
5951080,16:37:52,16:37:52,191,6,,,,2343.66,0
5951080,16:38:49,16:38:49,10270,7,,,,2762.11,0
5951080,16:39:00,16:39:00,7748,8,,,,2839.54,
5951080,16:39:31,16:39:31,8227,9,,,,3042.96,0
5951080,16:40:05,16:40:05,8764,10,,,,3319.35,0
5951080,16:40:38,16:40:38,8228,11,,,,3506.11,0
5951080,16:41:07,16:41:07,417,12,,,,3773.54,0
5951080,16:41:31,16:41:31,418,13,,,,3935.21,0
5951080,16:42:07,16:42:07,419,14,,,,4237.24,0
5951080,16:42:40,16:42:40,348,15,,,,4530.49,0
5951080,16:43:57,16:43:57,349,16,,,,5245.74,0
5951080,16:45:00,16:45:00,350,17,,,,5819.13,
5951080,16:45:16,16:45:16,351,18,,,,6026.97,0
5951080,16:45:36,16:45:36,8065,19,,,,6292.92,0
5951080,16:46:01,16:46:01,8229,20,,,,6580.64,0
5951080,16:46:39,16:46:39,8230,21,,,,6992.06,0
5951080,16:47:28,16:47:28,8894,22,,,,7449.89,0
5951080,16:47:56,16:47:56,8231,23,,,,7713.87,0
5951080,16:48:28,16:48:28,354,24,,,,8103.97,0
5951080,16:49:34,16:49:34,355,25,,,,8718.52,0
5951080,16:49:46,16:49:46,356,26,,,,8899.76,0
5951080,16:50:00,16:50:00,357,27,,,,9058.62,
5951080,16:50:31,16:50:31,358,28,,,,9207.97,0
5951080,16:51:20,16:51:20,359,29,,,,9394.73,0
5951080,16:52:00,16:52:00,9032,30,,,,9643.35,0
5951080,16:53:05,16:53:05,1735,31,,,,10037.65,0
5951080,16:53:36,16:53:36,1736,32,,,,10163.59,0
5951080,16:54:16,16:54:16,1737,33,,,,10410.15,0
5951080,16:55:07,16:55:07,1738,34,,,,10712.32,0
5951080,16:56:16,16:56:16,1334,35,,,,10994.37,0
5951080,17:00:00,17:00:00,9922,36,,1,,12507.9,
5951100,16:33:00,16:33:00,9954,1,,,1,0,
5951100,16:34:18,16:34:18,7581,2,,,,648.11,0
5951100,16:35:17,16:35:17,9087,3,,,,1183.39,0
5951100,16:36:17,16:36:17,189,4,,,,1669.53,0
5951100,16:36:46,16:36:46,7486,5,,,,1888,0
5951100,16:37:52,16:37:52,191,6,,,,2343.66,0
5951100,16:38:49,16:38:49,10270,7,,,,2762.11,0
5951100,16:39:00,16:39:00,7748,8,,,,2839.54,
5951100,16:39:31,16:39:31,8227,9,,,,3042.96,0
5951100,16:40:05,16:40:05,8764,10,,,,3319.35,0
5951100,16:40:38,16:40:38,8228,11,,,,3506.11,0
5951100,16:41:07,16:41:07,417,12,,,,3773.54,0
5951100,16:41:31,16:41:31,418,13,,,,3935.21,0
5951100,16:42:07,16:42:07,419,14,,,,4237.24,0
5951100,16:42:40,16:42:40,348,15,,,,4530.49,0
5951100,16:43:57,16:43:57,349,16,,,,5245.74,0
5951100,16:45:00,16:45:00,350,17,,,,5819.13,
5951100,16:45:16,16:45:16,351,18,,,,6026.97,0
5951100,16:45:36,16:45:36,8065,19,,,,6292.92,0
5951100,16:46:01,16:46:01,8229,20,,,,6580.64,0
5951100,16:46:39,16:46:39,8230,21,,,,6992.06,0
5951100,16:47:28,16:47:28,8894,22,,,,7449.89,0
5951100,16:47:56,16:47:56,8231,23,,,,7713.87,0
5951100,16:48:28,16:48:28,354,24,,,,8103.97,0
5951100,16:49:34,16:49:34,355,25,,,,8718.52,0
5951100,16:49:46,16:49:46,356,26,,,,8899.76,0
5951100,16:50:00,16:50:00,357,27,,,,9058.62,
5951100,16:50:31,16:50:31,358,28,,,,9207.97,0
5951100,16:51:20,16:51:20,359,29,,,,9394.73,0
5951100,16:52:00,16:52:00,9032,30,,,,9643.35,0
5951100,16:53:05,16:53:05,1735,31,,,,10037.65,0
5951100,16:53:36,16:53:36,1736,32,,,,10163.59,0
5951100,16:54:16,16:54:16,1737,33,,,,10410.15,0
5951100,16:55:07,16:55:07,1738,34,,,,10712.32,0
5951100,16:56:16,16:56:16,1334,35,,,,10994.37,0
5951100,17:00:00,17:00:00,9922,36,,1,,12507.9,
5951110,16:33:00,16:33:00,9954,1,,,1,0,
5951110,16:34:18,16:34:18,7581,2,,,,648.11,0
5951110,16:35:17,16:35:17,9087,3,,,,1183.39,0
5951110,16:36:17,16:36:17,189,4,,,,1669.53,0
5951110,16:36:46,16:36:46,7486,5,,,,1888,0
5951110,16:37:52,16:37:52,191,6,,,,2343.66,0
5951110,16:38:49,16:38:49,10270,7,,,,2762.11,0
5951110,16:39:00,16:39:00,7748,8,,,,2839.54,
5951110,16:39:31,16:39:31,8227,9,,,,3042.96,0
5951110,16:40:05,16:40:05,8764,10,,,,3319.35,0
5951110,16:40:38,16:40:38,8228,11,,,,3506.11,0
5951110,16:41:07,16:41:07,417,12,,,,3773.54,0
5951110,16:41:31,16:41:31,418,13,,,,3935.21,0
5951110,16:42:07,16:42:07,419,14,,,,4237.24,0
5951110,16:42:40,16:42:40,348,15,,,,4530.49,0
5951110,16:43:57,16:43:57,349,16,,,,5245.74,0
5951110,16:45:00,16:45:00,350,17,,,,5819.13,
5951110,16:45:16,16:45:16,351,18,,,,6026.97,0
5951110,16:45:36,16:45:36,8065,19,,,,6292.92,0
5951110,16:46:01,16:46:01,8229,20,,,,6580.64,0
5951110,16:46:39,16:46:39,8230,21,,,,6992.06,0
5951110,16:47:28,16:47:28,8894,22,,,,7449.89,0
5951110,16:47:56,16:47:56,8231,23,,,,7713.87,0
5951110,16:48:28,16:48:28,354,24,,,,8103.97,0
5951110,16:49:34,16:49:34,355,25,,,,8718.52,0
5951110,16:49:46,16:49:46,356,26,,,,8899.76,0
5951110,16:50:00,16:50:00,357,27,,,,9058.62,
5951110,16:50:31,16:50:31,358,28,,,,9207.97,0
5951110,16:51:20,16:51:20,359,29,,,,9394.73,0
5951110,16:52:00,16:52:00,9032,30,,,,9643.35,0
5951110,16:53:05,16:53:05,1735,31,,,,10037.65,0
5951110,16:53:36,16:53:36,1736,32,,,,10163.59,0
5951110,16:54:16,16:54:16,1737,33,,,,10410.15,0
5951110,16:55:07,16:55:07,1738,34,,,,10712.32,0
5951110,16:56:16,16:56:16,1334,35,,,,10994.37,0
5951110,17:00:00,17:00:00,9922,36,,1,,12507.9,
6953070,10:09:00,10:09:00,9954,1,,,1,0,
6953070,10:10:18,10:10:18,7581,2,,,,648.11,0
6953070,10:11:17,10:11:17,9087,3,,,,1183.39,0
6953070,10:12:17,10:12:17,189,4,,,,1669.53,0
6953070,10:12:46,10:12:46,7486,5,,,,1888,0
6953070,10:13:52,10:13:52,191,6,,,,2343.66,0
6953070,10:14:49,10:14:49,10270,7,,,,2762.11,0
6953070,10:15:00,10:15:00,7748,8,,,,2839.54,
6953070,10:15:31,10:15:31,8227,9,,,,3042.96,0
6953070,10:16:05,10:16:05,8764,10,,,,3319.35,0
6953070,10:16:38,10:16:38,8228,11,,,,3506.11,0
6953070,10:17:07,10:17:07,417,12,,,,3773.54,0
6953070,10:17:31,10:17:31,418,13,,,,3935.21,0
6953070,10:18:07,10:18:07,419,14,,,,4237.24,0
6953070,10:18:40,10:18:40,348,15,,,,4530.49,0
6953070,10:19:57,10:19:57,349,16,,,,5245.74,0
6953070,10:21:00,10:21:00,350,17,,,,5819.13,
6953070,10:21:16,10:21:16,351,18,,,,6026.97,0
6953070,10:21:36,10:21:36,8065,19,,,,6292.92,0
6953070,10:22:01,10:22:01,8229,20,,,,6580.64,0
6953070,10:22:39,10:22:39,8230,21,,,,6992.06,0
6953070,10:23:28,10:23:28,8894,22,,,,7449.89,0
6953070,10:23:56,10:23:56,8231,23,,,,7713.87,0
6953070,10:24:28,10:24:28,354,24,,,,8103.97,0
6953070,10:25:34,10:25:34,355,25,,,,8718.52,0
6953070,10:25:46,10:25:46,356,26,,,,8899.76,0
6953070,10:26:00,10:26:00,357,27,,,,9058.62,
6953070,10:26:31,10:26:31,358,28,,,,9207.97,0
6953070,10:27:20,10:27:20,359,29,,,,9394.73,0
6953070,10:28:00,10:28:00,9032,30,,,,9643.35,0
6953070,10:29:05,10:29:05,1735,31,,,,10037.65,0
6953070,10:29:36,10:29:36,1736,32,,,,10163.59,0
6953070,10:30:16,10:30:16,1737,33,,,,10410.15,0
6953070,10:31:07,10:31:07,1738,34,,,,10712.32,0
6953070,10:32:16,10:32:16,1334,35,,,,10994.37,0
6953070,10:36:00,10:36:00,9922,36,,1,,12507.9,
6953090,10:09:00,10:09:00,9954,1,,,1,0,
6953090,10:10:18,10:10:18,7581,2,,,,648.11,0
6953090,10:11:17,10:11:17,9087,3,,,,1183.39,0
6953090,10:12:17,10:12:17,189,4,,,,1669.53,0
6953090,10:12:46,10:12:46,7486,5,,,,1888,0
6953090,10:13:52,10:13:52,191,6,,,,2343.66,0
6953090,10:14:49,10:14:49,10270,7,,,,2762.11,0
6953090,10:15:00,10:15:00,7748,8,,,,2839.54,
6953090,10:15:31,10:15:31,8227,9,,,,3042.96,0
6953090,10:16:05,10:16:05,8764,10,,,,3319.35,0
6953090,10:16:38,10:16:38,8228,11,,,,3506.11,0
6953090,10:17:07,10:17:07,417,12,,,,3773.54,0
6953090,10:17:31,10:17:31,418,13,,,,3935.21,0
6953090,10:18:07,10:18:07,419,14,,,,4237.24,0
6953090,10:18:40,10:18:40,348,15,,,,4530.49,0
6953090,10:19:57,10:19:57,349,16,,,,5245.74,0
6953090,10:21:00,10:21:00,350,17,,,,5819.13,
6953090,10:21:16,10:21:16,351,18,,,,6026.97,0
6953090,10:21:36,10:21:36,8065,19,,,,6292.92,0
6953090,10:22:01,10:22:01,8229,20,,,,6580.64,0
6953090,10:22:39,10:22:39,8230,21,,,,6992.06,0
6953090,10:23:28,10:23:28,8894,22,,,,7449.89,0
6953090,10:23:56,10:23:56,8231,23,,,,7713.87,0
6953090,10:24:28,10:24:28,354,24,,,,8103.97,0
6953090,10:25:34,10:25:34,355,25,,,,8718.52,0
6953090,10:25:46,10:25:46,356,26,,,,8899.76,0
6953090,10:26:00,10:26:00,357,27,,,,9058.62,
6953090,10:26:31,10:26:31,358,28,,,,9207.97,0
6953090,10:27:20,10:27:20,359,29,,,,9394.73,0
6953090,10:28:00,10:28:00,9032,30,,,,9643.35,0
6953090,10:29:05,10:29:05,1735,31,,,,10037.65,0
6953090,10:29:36,10:29:36,1736,32,,,,10163.59,0
6953090,10:30:16,10:30:16,1737,33,,,,10410.15,0
6953090,10:31:07,10:31:07,1738,34,,,,10712.32,0
6953090,10:32:16,10:32:16,1334,35,,,,10994.37,0
6953090,10:36:00,10:36:00,9922,36,,1,,12507.9,
7215020,09:48:00,09:48:00,9954,1,,,1,0,
7215020,09:49:18,09:49:18,7581,2,,,,648.11,0
7215020,09:50:17,09:50:17,9087,3,,,,1183.39,0
7215020,09:51:17,09:51:17,189,4,,,,1669.53,0
7215020,09:51:46,09:51:46,7486,5,,,,1888,0
7215020,09:52:52,09:52:52,191,6,,,,2343.66,0
7215020,09:53:49,09:53:49,10270,7,,,,2762.11,0
7215020,09:54:00,09:54:00,7748,8,,,,2839.54,
7215020,09:54:47,09:54:47,8227,9,,,,3042.96,0
7215020,09:55:38,09:55:38,8764,10,,,,3319.35,0
7215020,09:56:27,09:56:27,8228,11,,,,3506.11,0
7215020,09:57:10,09:57:10,417,12,,,,3773.54,0
7215020,09:57:47,09:57:47,418,13,,,,3935.21,0
7215020,09:58:41,09:58:41,419,14,,,,4237.24,0
7215020,09:59:30,09:59:30,348,15,,,,4530.49,0
7215020,10:01:25,10:01:25,349,16,,,,5245.74,0
7215020,10:03:00,10:03:00,350,17,,,,5819.13,
7215020,10:03:19,10:03:19,351,18,,,,6026.97,0
7215020,10:03:44,10:03:44,8065,19,,,,6292.92,0
7215020,10:04:13,10:04:13,8229,20,,,,6580.64,0
7215020,10:04:59,10:04:59,8230,21,,,,6992.06,0
7215020,10:05:58,10:05:58,8894,22,,,,7449.89,0
7215020,10:06:32,10:06:32,8231,23,,,,7713.87,0
7215020,10:07:09,10:07:09,354,24,,,,8103.97,0
7215020,10:08:29,10:08:29,355,25,,,,8718.52,0
7215020,10:08:44,10:08:44,356,26,,,,8899.76,0
7215020,10:09:00,10:09:00,357,27,,,,9058.62,
7215020,10:09:18,10:09:18,358,28,,,,9207.97,0
7215020,10:09:48,10:09:48,359,29,,,,9394.73,0
7215020,10:10:12,10:10:12,9032,30,,,,9643.35,0
7215020,10:10:51,10:10:51,1735,31,,,,10037.65,0
7215020,10:11:10,10:11:10,1736,32,,,,10163.59,0
7215020,10:11:34,10:11:34,1737,33,,,,10410.15,0
7215020,10:12:04,10:12:04,1738,34,,,,10712.32,0
7215020,10:12:46,10:12:46,1334,35,,,,10994.37,0
7215020,10:15:00,10:15:00,9922,36,,1,,12507.9,
7215030,09:48:00,09:48:00,9954,1,,,1,0,
7215030,09:49:18,09:49:18,7581,2,,,,648.11,0
7215030,09:50:17,09:50:17,9087,3,,,,1183.39,0
7215030,09:51:17,09:51:17,189,4,,,,1669.53,0
7215030,09:51:46,09:51:46,7486,5,,,,1888,0
7215030,09:52:52,09:52:52,191,6,,,,2343.66,0
7215030,09:53:49,09:53:49,10270,7,,,,2762.11,0
7215030,09:54:00,09:54:00,7748,8,,,,2839.54,
7215030,09:54:47,09:54:47,8227,9,,,,3042.96,0
7215030,09:55:38,09:55:38,8764,10,,,,3319.35,0
7215030,09:56:27,09:56:27,8228,11,,,,3506.11,0
7215030,09:57:10,09:57:10,417,12,,,,3773.54,0
7215030,09:57:47,09:57:47,418,13,,,,3935.21,0
7215030,09:58:41,09:58:41,419,14,,,,4237.24,0
7215030,09:59:30,09:59:30,348,15,,,,4530.49,0
7215030,10:01:25,10:01:25,349,16,,,,5245.74,0
7215030,10:03:00,10:03:00,350,17,,,,5819.13,
7215030,10:03:19,10:03:19,351,18,,,,6026.97,0
7215030,10:03:44,10:03:44,8065,19,,,,6292.92,0
7215030,10:04:13,10:04:13,8229,20,,,,6580.64,0
7215030,10:04:59,10:04:59,8230,21,,,,6992.06,0
7215030,10:05:58,10:05:58,8894,22,,,,7449.89,0
7215030,10:06:32,10:06:32,8231,23,,,,7713.87,0
7215030,10:07:09,10:07:09,354,24,,,,8103.97,0
7215030,10:08:29,10:08:29,355,25,,,,8718.52,0
7215030,10:08:44,10:08:44,356,26,,,,8899.76,0
7215030,10:09:00,10:09:00,357,27,,,,9058.62,
7215030,10:09:18,10:09:18,358,28,,,,9207.97,0
7215030,10:09:48,10:09:48,359,29,,,,9394.73,0
7215030,10:10:12,10:10:12,9032,30,,,,9643.35,0
7215030,10:10:51,10:10:51,1735,31,,,,10037.65,0
7215030,10:11:10,10:11:10,1736,32,,,,10163.59,0
7215030,10:11:34,10:11:34,1737,33,,,,10410.15,0
7215030,10:12:04,10:12:04,1738,34,,,,10712.32,0
7215030,10:12:46,10:12:46,1334,35,,,,10994.37,0
7215030,10:15:00,10:15:00,9922,36,,1,,12507.9,
7215040,09:48:00,09:48:00,9954,1,,,1,0,
7215040,09:49:18,09:49:18,7581,2,,,,648.11,0
7215040,09:50:17,09:50:17,9087,3,,,,1183.39,0
7215040,09:51:17,09:51:17,189,4,,,,1669.53,0
7215040,09:51:46,09:51:46,7486,5,,,,1888,0
7215040,09:52:52,09:52:52,191,6,,,,2343.66,0
7215040,09:53:49,09:53:49,10270,7,,,,2762.11,0
7215040,09:54:00,09:54:00,7748,8,,,,2839.54,
7215040,09:54:47,09:54:47,8227,9,,,,3042.96,0
7215040,09:55:38,09:55:38,8764,10,,,,3319.35,0
7215040,09:56:27,09:56:27,8228,11,,,,3506.11,0
7215040,09:57:10,09:57:10,417,12,,,,3773.54,0
7215040,09:57:47,09:57:47,418,13,,,,3935.21,0
7215040,09:58:41,09:58:41,419,14,,,,4237.24,0
7215040,09:59:30,09:59:30,348,15,,,,4530.49,0
7215040,10:01:25,10:01:25,349,16,,,,5245.74,0
7215040,10:03:00,10:03:00,350,17,,,,5819.13,
7215040,10:03:19,10:03:19,351,18,,,,6026.97,0
7215040,10:03:44,10:03:44,8065,19,,,,6292.92,0
7215040,10:04:13,10:04:13,8229,20,,,,6580.64,0
7215040,10:04:59,10:04:59,8230,21,,,,6992.06,0
7215040,10:05:58,10:05:58,8894,22,,,,7449.89,0
7215040,10:06:32,10:06:32,8231,23,,,,7713.87,0
7215040,10:07:09,10:07:09,354,24,,,,8103.97,0
7215040,10:08:29,10:08:29,355,25,,,,8718.52,0
7215040,10:08:44,10:08:44,356,26,,,,8899.76,0
7215040,10:09:00,10:09:00,357,27,,,,9058.62,
7215040,10:09:18,10:09:18,358,28,,,,9207.97,0
7215040,10:09:48,10:09:48,359,29,,,,9394.73,0
7215040,10:10:12,10:10:12,9032,30,,,,9643.35,0
7215040,10:10:51,10:10:51,1735,31,,,,10037.65,0
7215040,10:11:10,10:11:10,1736,32,,,,10163.59,0
7215040,10:11:34,10:11:34,1737,33,,,,10410.15,0
7215040,10:12:04,10:12:04,1738,34,,,,10712.32,0
7215040,10:12:46,10:12:46,1334,35,,,,10994.37,0
7215040,10:15:00,10:15:00,9922,36,,1,,12507.9,
7215050,09:48:00,09:48:00,9954,1,,,1,0,
7215050,09:49:18,09:49:18,7581,2,,,,648.11,0
7215050,09:50:17,09:50:17,9087,3,,,,1183.39,0
7215050,09:51:17,09:51:17,189,4,,,,1669.53,0
7215050,09:51:46,09:51:46,7486,5,,,,1888,0
7215050,09:52:52,09:52:52,191,6,,,,2343.66,0
7215050,09:53:49,09:53:49,10270,7,,,,2762.11,0
7215050,09:54:00,09:54:00,7748,8,,,,2839.54,
7215050,09:54:47,09:54:47,8227,9,,,,3042.96,0
7215050,09:55:38,09:55:38,8764,10,,,,3319.35,0
7215050,09:56:27,09:56:27,8228,11,,,,3506.11,0
7215050,09:57:10,09:57:10,417,12,,,,3773.54,0
7215050,09:57:47,09:57:47,418,13,,,,3935.21,0
7215050,09:58:41,09:58:41,419,14,,,,4237.24,0
7215050,09:59:30,09:59:30,348,15,,,,4530.49,0
7215050,10:01:25,10:01:25,349,16,,,,5245.74,0
7215050,10:03:00,10:03:00,350,17,,,,5819.13,
7215050,10:03:19,10:03:19,351,18,,,,6026.97,0
7215050,10:03:44,10:03:44,8065,19,,,,6292.92,0
7215050,10:04:13,10:04:13,8229,20,,,,6580.64,0
7215050,10:04:59,10:04:59,8230,21,,,,6992.06,0
7215050,10:05:58,10:05:58,8894,22,,,,7449.89,0
7215050,10:06:32,10:06:32,8231,23,,,,7713.87,0
7215050,10:07:09,10:07:09,354,24,,,,8103.97,0
7215050,10:08:29,10:08:29,355,25,,,,8718.52,0
7215050,10:08:44,10:08:44,356,26,,,,8899.76,0
7215050,10:09:00,10:09:00,357,27,,,,9058.62,
7215050,10:09:18,10:09:18,358,28,,,,9207.97,0
7215050,10:09:48,10:09:48,359,29,,,,9394.73,0
7215050,10:10:12,10:10:12,9032,30,,,,9643.35,0
7215050,10:10:51,10:10:51,1735,31,,,,10037.65,0
7215050,10:11:10,10:11:10,1736,32,,,,10163.59,0
7215050,10:11:34,10:11:34,1737,33,,,,10410.15,0
7215050,10:12:04,10:12:04,1738,34,,,,10712.32,0
7215050,10:12:46,10:12:46,1334,35,,,,10994.37,0
7215050,10:15:00,10:15:00,9922,36,,1,,12507.9,
7215060,09:48:00,09:48:00,9954,1,,,1,0,
7215060,09:49:18,09:49:18,7581,2,,,,648.11,0
7215060,09:50:17,09:50:17,9087,3,,,,1183.39,0
7215060,09:51:17,09:51:17,189,4,,,,1669.53,0
7215060,09:51:46,09:51:46,7486,5,,,,1888,0
7215060,09:52:52,09:52:52,191,6,,,,2343.66,0
7215060,09:53:49,09:53:49,10270,7,,,,2762.11,0
7215060,09:54:00,09:54:00,7748,8,,,,2839.54,
7215060,09:54:47,09:54:47,8227,9,,,,3042.96,0
7215060,09:55:38,09:55:38,8764,10,,,,3319.35,0
7215060,09:56:27,09:56:27,8228,11,,,,3506.11,0
7215060,09:57:10,09:57:10,417,12,,,,3773.54,0
7215060,09:57:47,09:57:47,418,13,,,,3935.21,0
7215060,09:58:41,09:58:41,419,14,,,,4237.24,0
7215060,09:59:30,09:59:30,348,15,,,,4530.49,0
7215060,10:01:25,10:01:25,349,16,,,,5245.74,0
7215060,10:03:00,10:03:00,350,17,,,,5819.13,
7215060,10:03:19,10:03:19,351,18,,,,6026.97,0
7215060,10:03:44,10:03:44,8065,19,,,,6292.92,0
7215060,10:04:13,10:04:13,8229,20,,,,6580.64,0
7215060,10:04:59,10:04:59,8230,21,,,,6992.06,0
7215060,10:05:58,10:05:58,8894,22,,,,7449.89,0
7215060,10:06:32,10:06:32,8231,23,,,,7713.87,0
7215060,10:07:09,10:07:09,354,24,,,,8103.97,0
7215060,10:08:29,10:08:29,355,25,,,,8718.52,0
7215060,10:08:44,10:08:44,356,26,,,,8899.76,0
7215060,10:09:00,10:09:00,357,27,,,,9058.62,
7215060,10:09:18,10:09:18,358,28,,,,9207.97,0
7215060,10:09:48,10:09:48,359,29,,,,9394.73,0
7215060,10:10:12,10:10:12,9032,30,,,,9643.35,0
7215060,10:10:51,10:10:51,1735,31,,,,10037.65,0
7215060,10:11:10,10:11:10,1736,32,,,,10163.59,0
7215060,10:11:34,10:11:34,1737,33,,,,10410.15,0
7215060,10:12:04,10:12:04,1738,34,,,,10712.32,0
7215060,10:12:46,10:12:46,1334,35,,,,10994.37,0
7215060,10:15:00,10:15:00,9922,36,,1,,12507.9,
7217020,06:45:00,06:45:00,9954,1,,,1,0,
7217020,06:46:31,06:46:31,7581,2,,,,648.11,0
7217020,06:47:40,06:47:40,9087,3,,,,1183.39,0
7217020,06:48:50,06:48:50,189,4,,,,1669.53,0
7217020,06:49:24,06:49:24,7486,5,,,,1888,0
7217020,06:50:41,06:50:41,191,6,,,,2343.66,0
7217020,06:51:47,06:51:47,10270,7,,,,2762.11,0
7217020,06:52:00,06:52:00,7748,8,,,,2839.54,
7217020,06:52:47,06:52:47,8227,9,,,,3042.96,0
7217020,06:53:38,06:53:38,8764,10,,,,3319.35,0
7217020,06:54:27,06:54:27,8228,11,,,,3506.11,0
7217020,06:55:10,06:55:10,417,12,,,,3773.54,0
7217020,06:55:47,06:55:47,418,13,,,,3935.21,0
7217020,06:56:41,06:56:41,419,14,,,,4237.24,0
7217020,06:57:30,06:57:30,348,15,,,,4530.49,0
7217020,06:59:25,06:59:25,349,16,,,,5245.74,0
7217020,07:01:00,07:01:00,350,17,,,,5819.13,
7217020,07:01:19,07:01:19,351,18,,,,6026.97,0
7217020,07:01:44,07:01:44,8065,19,,,,6292.92,0
7217020,07:02:13,07:02:13,8229,20,,,,6580.64,0
7217020,07:02:59,07:02:59,8230,21,,,,6992.06,0
7217020,07:03:58,07:03:58,8894,22,,,,7449.89,0
7217020,07:04:32,07:04:32,8231,23,,,,7713.87,0
7217020,07:05:09,07:05:09,354,24,,,,8103.97,0
7217020,07:06:29,07:06:29,355,25,,,,8718.52,0
7217020,07:06:44,07:06:44,356,26,,,,8899.76,0
7217020,07:07:00,07:07:00,357,27,,,,9058.62,
7217020,07:07:18,07:07:18,358,28,,,,9207.97,0
7217020,07:07:48,07:07:48,359,29,,,,9394.73,0
7217020,07:08:12,07:08:12,9032,30,,,,9643.35,0
7217020,07:08:51,07:08:51,1735,31,,,,10037.65,0
7217020,07:09:10,07:09:10,1736,32,,,,10163.59,0
7217020,07:09:34,07:09:34,1737,33,,,,10410.15,0
7217020,07:10:04,07:10:04,1738,34,,,,10712.32,0
7217020,07:10:46,07:10:46,1334,35,,,,10994.37,0
7217020,07:13:00,07:13:00,9922,36,,1,,12507.9,
7217030,06:45:00,06:45:00,9954,1,,,1,0,
7217030,06:46:31,06:46:31,7581,2,,,,648.11,0
7217030,06:47:40,06:47:40,9087,3,,,,1183.39,0
7217030,06:48:50,06:48:50,189,4,,,,1669.53,0
7217030,06:49:24,06:49:24,7486,5,,,,1888,0
7217030,06:50:41,06:50:41,191,6,,,,2343.66,0
7217030,06:51:47,06:51:47,10270,7,,,,2762.11,0
7217030,06:52:00,06:52:00,7748,8,,,,2839.54,
7217030,06:52:47,06:52:47,8227,9,,,,3042.96,0
7217030,06:53:38,06:53:38,8764,10,,,,3319.35,0
7217030,06:54:27,06:54:27,8228,11,,,,3506.11,0
7217030,06:55:10,06:55:10,417,12,,,,3773.54,0
7217030,06:55:47,06:55:47,418,13,,,,3935.21,0
7217030,06:56:41,06:56:41,419,14,,,,4237.24,0
7217030,06:57:30,06:57:30,348,15,,,,4530.49,0
7217030,06:59:25,06:59:25,349,16,,,,5245.74,0
7217030,07:01:00,07:01:00,350,17,,,,5819.13,
7217030,07:01:19,07:01:19,351,18,,,,6026.97,0
7217030,07:01:44,07:01:44,8065,19,,,,6292.92,0
7217030,07:02:13,07:02:13,8229,20,,,,6580.64,0
7217030,07:02:59,07:02:59,8230,21,,,,6992.06,0
7217030,07:03:58,07:03:58,8894,22,,,,7449.89,0
7217030,07:04:32,07:04:32,8231,23,,,,7713.87,0
7217030,07:05:09,07:05:09,354,24,,,,8103.97,0
7217030,07:06:29,07:06:29,355,25,,,,8718.52,0
7217030,07:06:44,07:06:44,356,26,,,,8899.76,0
7217030,07:07:00,07:07:00,357,27,,,,9058.62,
7217030,07:07:18,07:07:18,358,28,,,,9207.97,0
7217030,07:07:48,07:07:48,359,29,,,,9394.73,0
7217030,07:08:12,07:08:12,9032,30,,,,9643.35,0
7217030,07:08:51,07:08:51,1735,31,,,,10037.65,0
7217030,07:09:10,07:09:10,1736,32,,,,10163.59,0
7217030,07:09:34,07:09:34,1737,33,,,,10410.15,0
7217030,07:10:04,07:10:04,1738,34,,,,10712.32,0
7217030,07:10:46,07:10:46,1334,35,,,,10994.37,0
7217030,07:13:00,07:13:00,9922,36,,1,,12507.9,
7217040,06:45:00,06:45:00,9954,1,,,1,0,
7217040,06:46:31,06:46:31,7581,2,,,,648.11,0
7217040,06:47:40,06:47:40,9087,3,,,,1183.39,0
7217040,06:48:50,06:48:50,189,4,,,,1669.53,0
7217040,06:49:24,06:49:24,7486,5,,,,1888,0
7217040,06:50:41,06:50:41,191,6,,,,2343.66,0
7217040,06:51:47,06:51:47,10270,7,,,,2762.11,0
7217040,06:52:00,06:52:00,7748,8,,,,2839.54,
7217040,06:52:47,06:52:47,8227,9,,,,3042.96,0
7217040,06:53:38,06:53:38,8764,10,,,,3319.35,0
7217040,06:54:27,06:54:27,8228,11,,,,3506.11,0
7217040,06:55:10,06:55:10,417,12,,,,3773.54,0
7217040,06:55:47,06:55:47,418,13,,,,3935.21,0
7217040,06:56:41,06:56:41,419,14,,,,4237.24,0
7217040,06:57:30,06:57:30,348,15,,,,4530.49,0
7217040,06:59:25,06:59:25,349,16,,,,5245.74,0
7217040,07:01:00,07:01:00,350,17,,,,5819.13,
7217040,07:01:19,07:01:19,351,18,,,,6026.97,0
7217040,07:01:44,07:01:44,8065,19,,,,6292.92,0
7217040,07:02:13,07:02:13,8229,20,,,,6580.64,0
7217040,07:02:59,07:02:59,8230,21,,,,6992.06,0
7217040,07:03:58,07:03:58,8894,22,,,,7449.89,0
7217040,07:04:32,07:04:32,8231,23,,,,7713.87,0
7217040,07:05:09,07:05:09,354,24,,,,8103.97,0
7217040,07:06:29,07:06:29,355,25,,,,8718.52,0
7217040,07:06:44,07:06:44,356,26,,,,8899.76,0
7217040,07:07:00,07:07:00,357,27,,,,9058.62,
7217040,07:07:18,07:07:18,358,28,,,,9207.97,0
7217040,07:07:48,07:07:48,359,29,,,,9394.73,0
7217040,07:08:12,07:08:12,9032,30,,,,9643.35,0
7217040,07:08:51,07:08:51,1735,31,,,,10037.65,0
7217040,07:09:10,07:09:10,1736,32,,,,10163.59,0
7217040,07:09:34,07:09:34,1737,33,,,,10410.15,0
7217040,07:10:04,07:10:04,1738,34,,,,10712.32,0
7217040,07:10:46,07:10:46,1334,35,,,,10994.37,0
7217040,07:13:00,07:13:00,9922,36,,1,,12507.9,
7217050,06:45:00,06:45:00,9954,1,,,1,0,
7217050,06:46:31,06:46:31,7581,2,,,,648.11,0
7217050,06:47:40,06:47:40,9087,3,,,,1183.39,0
7217050,06:48:50,06:48:50,189,4,,,,1669.53,0
7217050,06:49:24,06:49:24,7486,5,,,,1888,0
7217050,06:50:41,06:50:41,191,6,,,,2343.66,0
7217050,06:51:47,06:51:47,10270,7,,,,2762.11,0
7217050,06:52:00,06:52:00,7748,8,,,,2839.54,
7217050,06:52:47,06:52:47,8227,9,,,,3042.96,0
7217050,06:53:38,06:53:38,8764,10,,,,3319.35,0
7217050,06:54:27,06:54:27,8228,11,,,,3506.11,0
7217050,06:55:10,06:55:10,417,12,,,,3773.54,0
7217050,06:55:47,06:55:47,418,13,,,,3935.21,0
7217050,06:56:41,06:56:41,419,14,,,,4237.24,0
7217050,06:57:30,06:57:30,348,15,,,,4530.49,0
7217050,06:59:25,06:59:25,349,16,,,,5245.74,0
7217050,07:01:00,07:01:00,350,17,,,,5819.13,
7217050,07:01:19,07:01:19,351,18,,,,6026.97,0
7217050,07:01:44,07:01:44,8065,19,,,,6292.92,0
7217050,07:02:13,07:02:13,8229,20,,,,6580.64,0
7217050,07:02:59,07:02:59,8230,21,,,,6992.06,0
7217050,07:03:58,07:03:58,8894,22,,,,7449.89,0
7217050,07:04:32,07:04:32,8231,23,,,,7713.87,0
7217050,07:05:09,07:05:09,354,24,,,,8103.97,0
7217050,07:06:29,07:06:29,355,25,,,,8718.52,0
7217050,07:06:44,07:06:44,356,26,,,,8899.76,0
7217050,07:07:00,07:07:00,357,27,,,,9058.62,
7217050,07:07:18,07:07:18,358,28,,,,9207.97,0
7217050,07:07:48,07:07:48,359,29,,,,9394.73,0
7217050,07:08:12,07:08:12,9032,30,,,,9643.35,0
7217050,07:08:51,07:08:51,1735,31,,,,10037.65,0
7217050,07:09:10,07:09:10,1736,32,,,,10163.59,0
7217050,07:09:34,07:09:34,1737,33,,,,10410.15,0
7217050,07:10:04,07:10:04,1738,34,,,,10712.32,0
7217050,07:10:46,07:10:46,1334,35,,,,10994.37,0
7217050,07:13:00,07:13:00,9922,36,,1,,12507.9,
7217060,06:45:00,06:45:00,9954,1,,,1,0,
7217060,06:46:31,06:46:31,7581,2,,,,648.11,0
7217060,06:47:40,06:47:40,9087,3,,,,1183.39,0
7217060,06:48:50,06:48:50,189,4,,,,1669.53,0
7217060,06:49:24,06:49:24,7486,5,,,,1888,0
7217060,06:50:41,06:50:41,191,6,,,,2343.66,0
7217060,06:51:47,06:51:47,10270,7,,,,2762.11,0
7217060,06:52:00,06:52:00,7748,8,,,,2839.54,
7217060,06:52:47,06:52:47,8227,9,,,,3042.96,0
7217060,06:53:38,06:53:38,8764,10,,,,3319.35,0
7217060,06:54:27,06:54:27,8228,11,,,,3506.11,0
7217060,06:55:10,06:55:10,417,12,,,,3773.54,0
7217060,06:55:47,06:55:47,418,13,,,,3935.21,0
7217060,06:56:41,06:56:41,419,14,,,,4237.24,0
7217060,06:57:30,06:57:30,348,15,,,,4530.49,0
7217060,06:59:25,06:59:25,349,16,,,,5245.74,0
7217060,07:01:00,07:01:00,350,17,,,,5819.13,
7217060,07:01:19,07:01:19,351,18,,,,6026.97,0
7217060,07:01:44,07:01:44,8065,19,,,,6292.92,0
7217060,07:02:13,07:02:13,8229,20,,,,6580.64,0
7217060,07:02:59,07:02:59,8230,21,,,,6992.06,0
7217060,07:03:58,07:03:58,8894,22,,,,7449.89,0
7217060,07:04:32,07:04:32,8231,23,,,,7713.87,0
7217060,07:05:09,07:05:09,354,24,,,,8103.97,0
7217060,07:06:29,07:06:29,355,25,,,,8718.52,0
7217060,07:06:44,07:06:44,356,26,,,,8899.76,0
7217060,07:07:00,07:07:00,357,27,,,,9058.62,
7217060,07:07:18,07:07:18,358,28,,,,9207.97,0
7217060,07:07:48,07:07:48,359,29,,,,9394.73,0
7217060,07:08:12,07:08:12,9032,30,,,,9643.35,0
7217060,07:08:51,07:08:51,1735,31,,,,10037.65,0
7217060,07:09:10,07:09:10,1736,32,,,,10163.59,0
7217060,07:09:34,07:09:34,1737,33,,,,10410.15,0
7217060,07:10:04,07:10:04,1738,34,,,,10712.32,0
7217060,07:10:46,07:10:46,1334,35,,,,10994.37,0
7217060,07:13:00,07:13:00,9922,36,,1,,12507.9,
722020,07:48:00,07:48:00,9954,1,,,1,0,
722020,07:49:31,07:49:31,7581,2,,,,648.11,0
722020,07:50:40,07:50:40,9087,3,,,,1183.39,0
722020,07:51:50,07:51:50,189,4,,,,1669.53,0
722020,07:52:24,07:52:24,7486,5,,,,1888,0
722020,07:53:41,07:53:41,191,6,,,,2343.66,0
722020,07:54:47,07:54:47,10270,7,,,,2762.11,0
722020,07:55:00,07:55:00,7748,8,,,,2839.54,
722020,07:55:57,07:55:57,8227,9,,,,3042.96,0
722020,07:57:00,07:57:00,8764,10,,,,3319.35,0
722020,07:58:00,07:58:00,8228,11,,,,3506.11,0
722020,07:58:53,07:58:53,417,12,,,,3773.54,0
722020,07:59:38,07:59:38,418,13,,,,3935.21,0
722020,08:00:43,08:00:43,419,14,,,,4237.24,0
722020,08:01:44,08:01:44,348,15,,,,4530.49,0
722020,08:04:04,08:04:04,349,16,,,,5245.74,0
722020,08:06:00,08:06:00,350,17,,,,5819.13,
722020,08:06:19,08:06:19,351,18,,,,6026.97,0
722020,08:06:44,08:06:44,8065,19,,,,6292.92,0
722020,08:07:13,08:07:13,8229,20,,,,6580.64,0
722020,08:07:59,08:07:59,8230,21,,,,6992.06,0
722020,08:08:58,08:08:58,8894,22,,,,7449.89,0
722020,08:09:32,08:09:32,8231,23,,,,7713.87,0
722020,08:10:09,08:10:09,354,24,,,,8103.97,0
722020,08:11:29,08:11:29,355,25,,,,8718.52,0
722020,08:11:44,08:11:44,356,26,,,,8899.76,0
722020,08:12:00,08:12:00,357,27,,,,9058.62,
722020,08:12:18,08:12:18,358,28,,,,9207.97,0
722020,08:12:48,08:12:48,359,29,,,,9394.73,0
722020,08:13:12,08:13:12,9032,30,,,,9643.35,0
722020,08:13:51,08:13:51,1735,31,,,,10037.65,0
722020,08:14:10,08:14:10,1736,32,,,,10163.59,0
722020,08:14:34,08:14:34,1737,33,,,,10410.15,0
722020,08:15:04,08:15:04,1738,34,,,,10712.32,0
722020,08:15:46,08:15:46,1334,35,,,,10994.37,0
722020,08:18:00,08:18:00,9922,36,,1,,12507.9,
722030,07:48:00,07:48:00,9954,1,,,1,0,
722030,07:49:31,07:49:31,7581,2,,,,648.11,0
722030,07:50:40,07:50:40,9087,3,,,,1183.39,0
722030,07:51:50,07:51:50,189,4,,,,1669.53,0
722030,07:52:24,07:52:24,7486,5,,,,1888,0
722030,07:53:41,07:53:41,191,6,,,,2343.66,0
722030,07:54:47,07:54:47,10270,7,,,,2762.11,0
722030,07:55:00,07:55:00,7748,8,,,,2839.54,
722030,07:55:57,07:55:57,8227,9,,,,3042.96,0
722030,07:57:00,07:57:00,8764,10,,,,3319.35,0
722030,07:58:00,07:58:00,8228,11,,,,3506.11,0
722030,07:58:53,07:58:53,417,12,,,,3773.54,0
722030,07:59:38,07:59:38,418,13,,,,3935.21,0
722030,08:00:43,08:00:43,419,14,,,,4237.24,0
722030,08:01:44,08:01:44,348,15,,,,4530.49,0
722030,08:04:04,08:04:04,349,16,,,,5245.74,0
722030,08:06:00,08:06:00,350,17,,,,5819.13,
722030,08:06:19,08:06:19,351,18,,,,6026.97,0
722030,08:06:44,08:06:44,8065,19,,,,6292.92,0
722030,08:07:13,08:07:13,8229,20,,,,6580.64,0
722030,08:07:59,08:07:59,8230,21,,,,6992.06,0
722030,08:08:58,08:08:58,8894,22,,,,7449.89,0
722030,08:09:32,08:09:32,8231,23,,,,7713.87,0
722030,08:10:09,08:10:09,354,24,,,,8103.97,0
722030,08:11:29,08:11:29,355,25,,,,8718.52,0
722030,08:11:44,08:11:44,356,26,,,,8899.76,0
722030,08:12:00,08:12:00,357,27,,,,9058.62,
722030,08:12:18,08:12:18,358,28,,,,9207.97,0
722030,08:12:48,08:12:48,359,29,,,,9394.73,0
722030,08:13:12,08:13:12,9032,30,,,,9643.35,0
722030,08:13:51,08:13:51,1735,31,,,,10037.65,0
722030,08:14:10,08:14:10,1736,32,,,,10163.59,0
722030,08:14:34,08:14:34,1737,33,,,,10410.15,0
722030,08:15:04,08:15:04,1738,34,,,,10712.32,0
722030,08:15:46,08:15:46,1334,35,,,,10994.37,0
722030,08:18:00,08:18:00,9922,36,,1,,12507.9,
722040,07:48:00,07:48:00,9954,1,,,1,0,
722040,07:49:31,07:49:31,7581,2,,,,648.11,0
722040,07:50:40,07:50:40,9087,3,,,,1183.39,0
722040,07:51:50,07:51:50,189,4,,,,1669.53,0
722040,07:52:24,07:52:24,7486,5,,,,1888,0
722040,07:53:41,07:53:41,191,6,,,,2343.66,0
722040,07:54:47,07:54:47,10270,7,,,,2762.11,0
722040,07:55:00,07:55:00,7748,8,,,,2839.54,
722040,07:55:57,07:55:57,8227,9,,,,3042.96,0
722040,07:57:00,07:57:00,8764,10,,,,3319.35,0
722040,07:58:00,07:58:00,8228,11,,,,3506.11,0
722040,07:58:53,07:58:53,417,12,,,,3773.54,0
722040,07:59:38,07:59:38,418,13,,,,3935.21,0
722040,08:00:43,08:00:43,419,14,,,,4237.24,0
722040,08:01:44,08:01:44,348,15,,,,4530.49,0
722040,08:04:04,08:04:04,349,16,,,,5245.74,0
722040,08:06:00,08:06:00,350,17,,,,5819.13,
722040,08:06:19,08:06:19,351,18,,,,6026.97,0
722040,08:06:44,08:06:44,8065,19,,,,6292.92,0
722040,08:07:13,08:07:13,8229,20,,,,6580.64,0
722040,08:07:59,08:07:59,8230,21,,,,6992.06,0
722040,08:08:58,08:08:58,8894,22,,,,7449.89,0
722040,08:09:32,08:09:32,8231,23,,,,7713.87,0
722040,08:10:09,08:10:09,354,24,,,,8103.97,0
722040,08:11:29,08:11:29,355,25,,,,8718.52,0
722040,08:11:44,08:11:44,356,26,,,,8899.76,0
722040,08:12:00,08:12:00,357,27,,,,9058.62,
722040,08:12:18,08:12:18,358,28,,,,9207.97,0
722040,08:12:48,08:12:48,359,29,,,,9394.73,0
722040,08:13:12,08:13:12,9032,30,,,,9643.35,0
722040,08:13:51,08:13:51,1735,31,,,,10037.65,0
722040,08:14:10,08:14:10,1736,32,,,,10163.59,0
722040,08:14:34,08:14:34,1737,33,,,,10410.15,0
722040,08:15:04,08:15:04,1738,34,,,,10712.32,0
722040,08:15:46,08:15:46,1334,35,,,,10994.37,0
722040,08:18:00,08:18:00,9922,36,,1,,12507.9,
722050,07:48:00,07:48:00,9954,1,,,1,0,
722050,07:49:31,07:49:31,7581,2,,,,648.11,0
722050,07:50:40,07:50:40,9087,3,,,,1183.39,0
722050,07:51:50,07:51:50,189,4,,,,1669.53,0
722050,07:52:24,07:52:24,7486,5,,,,1888,0
722050,07:53:41,07:53:41,191,6,,,,2343.66,0
722050,07:54:47,07:54:47,10270,7,,,,2762.11,0
722050,07:55:00,07:55:00,7748,8,,,,2839.54,
722050,07:55:57,07:55:57,8227,9,,,,3042.96,0
722050,07:57:00,07:57:00,8764,10,,,,3319.35,0
722050,07:58:00,07:58:00,8228,11,,,,3506.11,0
722050,07:58:53,07:58:53,417,12,,,,3773.54,0
722050,07:59:38,07:59:38,418,13,,,,3935.21,0
722050,08:00:43,08:00:43,419,14,,,,4237.24,0
722050,08:01:44,08:01:44,348,15,,,,4530.49,0
722050,08:04:04,08:04:04,349,16,,,,5245.74,0
722050,08:06:00,08:06:00,350,17,,,,5819.13,
722050,08:06:19,08:06:19,351,18,,,,6026.97,0
722050,08:06:44,08:06:44,8065,19,,,,6292.92,0
722050,08:07:13,08:07:13,8229,20,,,,6580.64,0
722050,08:07:59,08:07:59,8230,21,,,,6992.06,0
722050,08:08:58,08:08:58,8894,22,,,,7449.89,0
722050,08:09:32,08:09:32,8231,23,,,,7713.87,0
722050,08:10:09,08:10:09,354,24,,,,8103.97,0
722050,08:11:29,08:11:29,355,25,,,,8718.52,0
722050,08:11:44,08:11:44,356,26,,,,8899.76,0
722050,08:12:00,08:12:00,357,27,,,,9058.62,
722050,08:12:18,08:12:18,358,28,,,,9207.97,0
722050,08:12:48,08:12:48,359,29,,,,9394.73,0
722050,08:13:12,08:13:12,9032,30,,,,9643.35,0
722050,08:13:51,08:13:51,1735,31,,,,10037.65,0
722050,08:14:10,08:14:10,1736,32,,,,10163.59,0
722050,08:14:34,08:14:34,1737,33,,,,10410.15,0
722050,08:15:04,08:15:04,1738,34,,,,10712.32,0
722050,08:15:46,08:15:46,1334,35,,,,10994.37,0
722050,08:18:00,08:18:00,9922,36,,1,,12507.9,
722060,07:48:00,07:48:00,9954,1,,,1,0,
722060,07:49:31,07:49:31,7581,2,,,,648.11,0
722060,07:50:40,07:50:40,9087,3,,,,1183.39,0
722060,07:51:50,07:51:50,189,4,,,,1669.53,0
722060,07:52:24,07:52:24,7486,5,,,,1888,0
722060,07:53:41,07:53:41,191,6,,,,2343.66,0
722060,07:54:47,07:54:47,10270,7,,,,2762.11,0
722060,07:55:00,07:55:00,7748,8,,,,2839.54,
722060,07:55:57,07:55:57,8227,9,,,,3042.96,0
722060,07:57:00,07:57:00,8764,10,,,,3319.35,0
722060,07:58:00,07:58:00,8228,11,,,,3506.11,0
722060,07:58:53,07:58:53,417,12,,,,3773.54,0
722060,07:59:38,07:59:38,418,13,,,,3935.21,0
722060,08:00:43,08:00:43,419,14,,,,4237.24,0
722060,08:01:44,08:01:44,348,15,,,,4530.49,0
722060,08:04:04,08:04:04,349,16,,,,5245.74,0
722060,08:06:00,08:06:00,350,17,,,,5819.13,
722060,08:06:19,08:06:19,351,18,,,,6026.97,0
722060,08:06:44,08:06:44,8065,19,,,,6292.92,0
722060,08:07:13,08:07:13,8229,20,,,,6580.64,0
722060,08:07:59,08:07:59,8230,21,,,,6992.06,0
722060,08:08:58,08:08:58,8894,22,,,,7449.89,0
722060,08:09:32,08:09:32,8231,23,,,,7713.87,0
722060,08:10:09,08:10:09,354,24,,,,8103.97,0
722060,08:11:29,08:11:29,355,25,,,,8718.52,0
722060,08:11:44,08:11:44,356,26,,,,8899.76,0
722060,08:12:00,08:12:00,357,27,,,,9058.62,
722060,08:12:18,08:12:18,358,28,,,,9207.97,0
722060,08:12:48,08:12:48,359,29,,,,9394.73,0
722060,08:13:12,08:13:12,9032,30,,,,9643.35,0
722060,08:13:51,08:13:51,1735,31,,,,10037.65,0
722060,08:14:10,08:14:10,1736,32,,,,10163.59,0
722060,08:14:34,08:14:34,1737,33,,,,10410.15,0
722060,08:15:04,08:15:04,1738,34,,,,10712.32,0
722060,08:15:46,08:15:46,1334,35,,,,10994.37,0
722060,08:18:00,08:18:00,9922,36,,1,,12507.9,
7355070,17:39:00,17:39:00,9954,1,,,1,0,
7355070,17:40:18,17:40:18,7581,2,,,,648.11,0
7355070,17:41:17,17:41:17,9087,3,,,,1183.39,0
7355070,17:42:17,17:42:17,189,4,,,,1669.53,0
7355070,17:42:46,17:42:46,7486,5,,,,1888,0
7355070,17:43:52,17:43:52,191,6,,,,2343.66,0
7355070,17:44:49,17:44:49,10270,7,,,,2762.11,0
7355070,17:45:00,17:45:00,7748,8,,,,2839.54,
7355070,17:45:31,17:45:31,8227,9,,,,3042.96,0
7355070,17:46:05,17:46:05,8764,10,,,,3319.35,0
7355070,17:46:38,17:46:38,8228,11,,,,3506.11,0
7355070,17:47:07,17:47:07,417,12,,,,3773.54,0
7355070,17:47:31,17:47:31,418,13,,,,3935.21,0
7355070,17:48:07,17:48:07,419,14,,,,4237.24,0
7355070,17:48:40,17:48:40,348,15,,,,4530.49,0
7355070,17:49:57,17:49:57,349,16,,,,5245.74,0
7355070,17:51:00,17:51:00,350,17,,,,5819.13,
7355070,17:51:16,17:51:16,351,18,,,,6026.97,0
7355070,17:51:36,17:51:36,8065,19,,,,6292.92,0
7355070,17:52:01,17:52:01,8229,20,,,,6580.64,0
7355070,17:52:39,17:52:39,8230,21,,,,6992.06,0
7355070,17:53:28,17:53:28,8894,22,,,,7449.89,0
7355070,17:53:56,17:53:56,8231,23,,,,7713.87,0
7355070,17:54:28,17:54:28,354,24,,,,8103.97,0
7355070,17:55:34,17:55:34,355,25,,,,8718.52,0
7355070,17:55:46,17:55:46,356,26,,,,8899.76,0
7355070,17:56:00,17:56:00,357,27,,,,9058.62,
7355070,17:56:31,17:56:31,358,28,,,,9207.97,0
7355070,17:57:20,17:57:20,359,29,,,,9394.73,0
7355070,17:58:00,17:58:00,9032,30,,,,9643.35,0
7355070,17:59:05,17:59:05,1735,31,,,,10037.65,0
7355070,17:59:36,17:59:36,1736,32,,,,10163.59,0
7355070,18:00:16,18:00:16,1737,33,,,,10410.15,0
7355070,18:01:07,18:01:07,1738,34,,,,10712.32,0
7355070,18:02:16,18:02:16,1334,35,,,,10994.37,0
7355070,18:06:00,18:06:00,9922,36,,1,,12507.9,
7355090,17:39:00,17:39:00,9954,1,,,1,0,
7355090,17:40:18,17:40:18,7581,2,,,,648.11,0
7355090,17:41:17,17:41:17,9087,3,,,,1183.39,0
7355090,17:42:17,17:42:17,189,4,,,,1669.53,0
7355090,17:42:46,17:42:46,7486,5,,,,1888,0
7355090,17:43:52,17:43:52,191,6,,,,2343.66,0
7355090,17:44:49,17:44:49,10270,7,,,,2762.11,0
7355090,17:45:00,17:45:00,7748,8,,,,2839.54,
7355090,17:45:31,17:45:31,8227,9,,,,3042.96,0
7355090,17:46:05,17:46:05,8764,10,,,,3319.35,0
7355090,17:46:38,17:46:38,8228,11,,,,3506.11,0
7355090,17:47:07,17:47:07,417,12,,,,3773.54,0
7355090,17:47:31,17:47:31,418,13,,,,3935.21,0
7355090,17:48:07,17:48:07,419,14,,,,4237.24,0
7355090,17:48:40,17:48:40,348,15,,,,4530.49,0
7355090,17:49:57,17:49:57,349,16,,,,5245.74,0
7355090,17:51:00,17:51:00,350,17,,,,5819.13,
7355090,17:51:16,17:51:16,351,18,,,,6026.97,0
7355090,17:51:36,17:51:36,8065,19,,,,6292.92,0
7355090,17:52:01,17:52:01,8229,20,,,,6580.64,0
7355090,17:52:39,17:52:39,8230,21,,,,6992.06,0
7355090,17:53:28,17:53:28,8894,22,,,,7449.89,0
7355090,17:53:56,17:53:56,8231,23,,,,7713.87,0
7355090,17:54:28,17:54:28,354,24,,,,8103.97,0
7355090,17:55:34,17:55:34,355,25,,,,8718.52,0
7355090,17:55:46,17:55:46,356,26,,,,8899.76,0
7355090,17:56:00,17:56:00,357,27,,,,9058.62,
7355090,17:56:31,17:56:31,358,28,,,,9207.97,0
7355090,17:57:20,17:57:20,359,29,,,,9394.73,0
7355090,17:58:00,17:58:00,9032,30,,,,9643.35,0
7355090,17:59:05,17:59:05,1735,31,,,,10037.65,0
7355090,17:59:36,17:59:36,1736,32,,,,10163.59,0
7355090,18:00:16,18:00:16,1737,33,,,,10410.15,0
7355090,18:01:07,18:01:07,1738,34,,,,10712.32,0
7355090,18:02:16,18:02:16,1334,35,,,,10994.37,0
7355090,18:06:00,18:06:00,9922,36,,1,,12507.9,
7628070,16:39:00,16:39:00,9954,1,,,1,0,
7628070,16:40:18,16:40:18,7581,2,,,,648.11,0
7628070,16:41:17,16:41:17,9087,3,,,,1183.39,0
7628070,16:42:17,16:42:17,189,4,,,,1669.53,0
7628070,16:42:46,16:42:46,7486,5,,,,1888,0
7628070,16:43:52,16:43:52,191,6,,,,2343.66,0
7628070,16:44:49,16:44:49,10270,7,,,,2762.11,0
7628070,16:45:00,16:45:00,7748,8,,,,2839.54,
7628070,16:45:31,16:45:31,8227,9,,,,3042.96,0
7628070,16:46:05,16:46:05,8764,10,,,,3319.35,0
7628070,16:46:38,16:46:38,8228,11,,,,3506.11,0
7628070,16:47:07,16:47:07,417,12,,,,3773.54,0
7628070,16:47:31,16:47:31,418,13,,,,3935.21,0
7628070,16:48:07,16:48:07,419,14,,,,4237.24,0
7628070,16:48:40,16:48:40,348,15,,,,4530.49,0
7628070,16:49:57,16:49:57,349,16,,,,5245.74,0
7628070,16:51:00,16:51:00,350,17,,,,5819.13,
7628070,16:51:16,16:51:16,351,18,,,,6026.97,0
7628070,16:51:36,16:51:36,8065,19,,,,6292.92,0
7628070,16:52:01,16:52:01,8229,20,,,,6580.64,0
7628070,16:52:39,16:52:39,8230,21,,,,6992.06,0
7628070,16:53:28,16:53:28,8894,22,,,,7449.89,0
7628070,16:53:56,16:53:56,8231,23,,,,7713.87,0
7628070,16:54:28,16:54:28,354,24,,,,8103.97,0
7628070,16:55:34,16:55:34,355,25,,,,8718.52,0
7628070,16:55:46,16:55:46,356,26,,,,8899.76,0
7628070,16:56:00,16:56:00,357,27,,,,9058.62,
7628070,16:56:31,16:56:31,358,28,,,,9207.97,0
7628070,16:57:20,16:57:20,359,29,,,,9394.73,0
7628070,16:58:00,16:58:00,9032,30,,,,9643.35,0
7628070,16:59:05,16:59:05,1735,31,,,,10037.65,0
7628070,16:59:36,16:59:36,1736,32,,,,10163.59,0
7628070,17:00:16,17:00:16,1737,33,,,,10410.15,0
7628070,17:01:07,17:01:07,1738,34,,,,10712.32,0
7628070,17:02:16,17:02:16,1334,35,,,,10994.37,0
7628070,17:06:00,17:06:00,9922,36,,1,,12507.9,
7628090,16:39:00,16:39:00,9954,1,,,1,0,
7628090,16:40:18,16:40:18,7581,2,,,,648.11,0
7628090,16:41:17,16:41:17,9087,3,,,,1183.39,0
7628090,16:42:17,16:42:17,189,4,,,,1669.53,0
7628090,16:42:46,16:42:46,7486,5,,,,1888,0
7628090,16:43:52,16:43:52,191,6,,,,2343.66,0
7628090,16:44:49,16:44:49,10270,7,,,,2762.11,0
7628090,16:45:00,16:45:00,7748,8,,,,2839.54,
7628090,16:45:31,16:45:31,8227,9,,,,3042.96,0
7628090,16:46:05,16:46:05,8764,10,,,,3319.35,0
7628090,16:46:38,16:46:38,8228,11,,,,3506.11,0
7628090,16:47:07,16:47:07,417,12,,,,3773.54,0
7628090,16:47:31,16:47:31,418,13,,,,3935.21,0
7628090,16:48:07,16:48:07,419,14,,,,4237.24,0
7628090,16:48:40,16:48:40,348,15,,,,4530.49,0
7628090,16:49:57,16:49:57,349,16,,,,5245.74,0
7628090,16:51:00,16:51:00,350,17,,,,5819.13,
7628090,16:51:16,16:51:16,351,18,,,,6026.97,0
7628090,16:51:36,16:51:36,8065,19,,,,6292.92,0
7628090,16:52:01,16:52:01,8229,20,,,,6580.64,0
7628090,16:52:39,16:52:39,8230,21,,,,6992.06,0
7628090,16:53:28,16:53:28,8894,22,,,,7449.89,0
7628090,16:53:56,16:53:56,8231,23,,,,7713.87,0
7628090,16:54:28,16:54:28,354,24,,,,8103.97,0
7628090,16:55:34,16:55:34,355,25,,,,8718.52,0
7628090,16:55:46,16:55:46,356,26,,,,8899.76,0
7628090,16:56:00,16:56:00,357,27,,,,9058.62,
7628090,16:56:31,16:56:31,358,28,,,,9207.97,0
7628090,16:57:20,16:57:20,359,29,,,,9394.73,0
7628090,16:58:00,16:58:00,9032,30,,,,9643.35,0
7628090,16:59:05,16:59:05,1735,31,,,,10037.65,0
7628090,16:59:36,16:59:36,1736,32,,,,10163.59,0
7628090,17:00:16,17:00:16,1737,33,,,,10410.15,0
7628090,17:01:07,17:01:07,1738,34,,,,10712.32,0
7628090,17:02:16,17:02:16,1334,35,,,,10994.37,0
7628090,17:06:00,17:06:00,9922,36,,1,,12507.9,
7657020,14:18:00,14:18:00,9954,1,,,1,0,
7657020,14:19:31,14:19:31,7581,2,,,,648.11,0
7657020,14:20:40,14:20:40,9087,3,,,,1183.39,0
7657020,14:21:50,14:21:50,189,4,,,,1669.53,0
7657020,14:22:24,14:22:24,7486,5,,,,1888,0
7657020,14:23:41,14:23:41,191,6,,,,2343.66,0
7657020,14:24:47,14:24:47,10270,7,,,,2762.11,0
7657020,14:25:00,14:25:00,7748,8,,,,2839.54,
7657020,14:25:52,14:25:52,8227,9,,,,3042.96,0
7657020,14:26:49,14:26:49,8764,10,,,,3319.35,0
7657020,14:27:44,14:27:44,8228,11,,,,3506.11,0
7657020,14:28:32,14:28:32,417,12,,,,3773.54,0
7657020,14:29:13,14:29:13,418,13,,,,3935.21,0
7657020,14:30:12,14:30:12,419,14,,,,4237.24,0
7657020,14:31:07,14:31:07,348,15,,,,4530.49,0
7657020,14:33:15,14:33:15,349,16,,,,5245.74,0
7657020,14:35:00,14:35:00,350,17,,,,5819.13,
7657020,14:35:19,14:35:19,351,18,,,,6026.97,0
7657020,14:35:44,14:35:44,8065,19,,,,6292.92,0
7657020,14:36:13,14:36:13,8229,20,,,,6580.64,0
7657020,14:36:59,14:36:59,8230,21,,,,6992.06,0
7657020,14:37:58,14:37:58,8894,22,,,,7449.89,0
7657020,14:38:32,14:38:32,8231,23,,,,7713.87,0
7657020,14:39:09,14:39:09,354,24,,,,8103.97,0
7657020,14:40:29,14:40:29,355,25,,,,8718.52,0
7657020,14:40:44,14:40:44,356,26,,,,8899.76,0
7657020,14:41:00,14:41:00,357,27,,,,9058.62,
7657020,14:41:18,14:41:18,358,28,,,,9207.97,0
7657020,14:41:48,14:41:48,359,29,,,,9394.73,0
7657020,14:42:12,14:42:12,9032,30,,,,9643.35,0
7657020,14:42:51,14:42:51,1735,31,,,,10037.65,0
7657020,14:43:10,14:43:10,1736,32,,,,10163.59,0
7657020,14:43:34,14:43:34,1737,33,,,,10410.15,0
7657020,14:44:04,14:44:04,1738,34,,,,10712.32,0
7657020,14:44:46,14:44:46,1334,35,,,,10994.37,0
7657020,14:47:00,14:47:00,9922,36,,1,,12507.9,
7657030,14:18:00,14:18:00,9954,1,,,1,0,
7657030,14:19:31,14:19:31,7581,2,,,,648.11,0
7657030,14:20:40,14:20:40,9087,3,,,,1183.39,0
7657030,14:21:50,14:21:50,189,4,,,,1669.53,0
7657030,14:22:24,14:22:24,7486,5,,,,1888,0
7657030,14:23:41,14:23:41,191,6,,,,2343.66,0
7657030,14:24:47,14:24:47,10270,7,,,,2762.11,0
7657030,14:25:00,14:25:00,7748,8,,,,2839.54,
7657030,14:25:52,14:25:52,8227,9,,,,3042.96,0
7657030,14:26:49,14:26:49,8764,10,,,,3319.35,0
7657030,14:27:44,14:27:44,8228,11,,,,3506.11,0
7657030,14:28:32,14:28:32,417,12,,,,3773.54,0
7657030,14:29:13,14:29:13,418,13,,,,3935.21,0
7657030,14:30:12,14:30:12,419,14,,,,4237.24,0
7657030,14:31:07,14:31:07,348,15,,,,4530.49,0
7657030,14:33:15,14:33:15,349,16,,,,5245.74,0
7657030,14:35:00,14:35:00,350,17,,,,5819.13,
7657030,14:35:19,14:35:19,351,18,,,,6026.97,0
7657030,14:35:44,14:35:44,8065,19,,,,6292.92,0
7657030,14:36:13,14:36:13,8229,20,,,,6580.64,0
7657030,14:36:59,14:36:59,8230,21,,,,6992.06,0
7657030,14:37:58,14:37:58,8894,22,,,,7449.89,0
7657030,14:38:32,14:38:32,8231,23,,,,7713.87,0
7657030,14:39:09,14:39:09,354,24,,,,8103.97,0
7657030,14:40:29,14:40:29,355,25,,,,8718.52,0
7657030,14:40:44,14:40:44,356,26,,,,8899.76,0
7657030,14:41:00,14:41:00,357,27,,,,9058.62,
7657030,14:41:18,14:41:18,358,28,,,,9207.97,0
7657030,14:41:48,14:41:48,359,29,,,,9394.73,0
7657030,14:42:12,14:42:12,9032,30,,,,9643.35,0
7657030,14:42:51,14:42:51,1735,31,,,,10037.65,0
7657030,14:43:10,14:43:10,1736,32,,,,10163.59,0
7657030,14:43:34,14:43:34,1737,33,,,,10410.15,0
7657030,14:44:04,14:44:04,1738,34,,,,10712.32,0
7657030,14:44:46,14:44:46,1334,35,,,,10994.37,0
7657030,14:47:00,14:47:00,9922,36,,1,,12507.9,
7657040,14:18:00,14:18:00,9954,1,,,1,0,
7657040,14:19:31,14:19:31,7581,2,,,,648.11,0
7657040,14:20:40,14:20:40,9087,3,,,,1183.39,0
7657040,14:21:50,14:21:50,189,4,,,,1669.53,0
7657040,14:22:24,14:22:24,7486,5,,,,1888,0
7657040,14:23:41,14:23:41,191,6,,,,2343.66,0
7657040,14:24:47,14:24:47,10270,7,,,,2762.11,0
7657040,14:25:00,14:25:00,7748,8,,,,2839.54,
7657040,14:25:52,14:25:52,8227,9,,,,3042.96,0
7657040,14:26:49,14:26:49,8764,10,,,,3319.35,0
7657040,14:27:44,14:27:44,8228,11,,,,3506.11,0
7657040,14:28:32,14:28:32,417,12,,,,3773.54,0
7657040,14:29:13,14:29:13,418,13,,,,3935.21,0
7657040,14:30:12,14:30:12,419,14,,,,4237.24,0
7657040,14:31:07,14:31:07,348,15,,,,4530.49,0
7657040,14:33:15,14:33:15,349,16,,,,5245.74,0
7657040,14:35:00,14:35:00,350,17,,,,5819.13,
7657040,14:35:19,14:35:19,351,18,,,,6026.97,0
7657040,14:35:44,14:35:44,8065,19,,,,6292.92,0
7657040,14:36:13,14:36:13,8229,20,,,,6580.64,0
7657040,14:36:59,14:36:59,8230,21,,,,6992.06,0
7657040,14:37:58,14:37:58,8894,22,,,,7449.89,0
7657040,14:38:32,14:38:32,8231,23,,,,7713.87,0
7657040,14:39:09,14:39:09,354,24,,,,8103.97,0
7657040,14:40:29,14:40:29,355,25,,,,8718.52,0
7657040,14:40:44,14:40:44,356,26,,,,8899.76,0
7657040,14:41:00,14:41:00,357,27,,,,9058.62,
7657040,14:41:18,14:41:18,358,28,,,,9207.97,0
7657040,14:41:48,14:41:48,359,29,,,,9394.73,0
7657040,14:42:12,14:42:12,9032,30,,,,9643.35,0
7657040,14:42:51,14:42:51,1735,31,,,,10037.65,0
7657040,14:43:10,14:43:10,1736,32,,,,10163.59,0
7657040,14:43:34,14:43:34,1737,33,,,,10410.15,0
7657040,14:44:04,14:44:04,1738,34,,,,10712.32,0
7657040,14:44:46,14:44:46,1334,35,,,,10994.37,0
7657040,14:47:00,14:47:00,9922,36,,1,,12507.9,
7657050,14:18:00,14:18:00,9954,1,,,1,0,
7657050,14:19:31,14:19:31,7581,2,,,,648.11,0
7657050,14:20:40,14:20:40,9087,3,,,,1183.39,0
7657050,14:21:50,14:21:50,189,4,,,,1669.53,0
7657050,14:22:24,14:22:24,7486,5,,,,1888,0
7657050,14:23:41,14:23:41,191,6,,,,2343.66,0
7657050,14:24:47,14:24:47,10270,7,,,,2762.11,0
7657050,14:25:00,14:25:00,7748,8,,,,2839.54,
7657050,14:25:52,14:25:52,8227,9,,,,3042.96,0
7657050,14:26:49,14:26:49,8764,10,,,,3319.35,0
7657050,14:27:44,14:27:44,8228,11,,,,3506.11,0
7657050,14:28:32,14:28:32,417,12,,,,3773.54,0
7657050,14:29:13,14:29:13,418,13,,,,3935.21,0
7657050,14:30:12,14:30:12,419,14,,,,4237.24,0
7657050,14:31:07,14:31:07,348,15,,,,4530.49,0
7657050,14:33:15,14:33:15,349,16,,,,5245.74,0
7657050,14:35:00,14:35:00,350,17,,,,5819.13,
7657050,14:35:19,14:35:19,351,18,,,,6026.97,0
7657050,14:35:44,14:35:44,8065,19,,,,6292.92,0
7657050,14:36:13,14:36:13,8229,20,,,,6580.64,0
7657050,14:36:59,14:36:59,8230,21,,,,6992.06,0
7657050,14:37:58,14:37:58,8894,22,,,,7449.89,0
7657050,14:38:32,14:38:32,8231,23,,,,7713.87,0
7657050,14:39:09,14:39:09,354,24,,,,8103.97,0
7657050,14:40:29,14:40:29,355,25,,,,8718.52,0
7657050,14:40:44,14:40:44,356,26,,,,8899.76,0
7657050,14:41:00,14:41:00,357,27,,,,9058.62,
7657050,14:41:18,14:41:18,358,28,,,,9207.97,0
7657050,14:41:48,14:41:48,359,29,,,,9394.73,0
7657050,14:42:12,14:42:12,9032,30,,,,9643.35,0
7657050,14:42:51,14:42:51,1735,31,,,,10037.65,0
7657050,14:43:10,14:43:10,1736,32,,,,10163.59,0
7657050,14:43:34,14:43:34,1737,33,,,,10410.15,0
7657050,14:44:04,14:44:04,1738,34,,,,10712.32,0
7657050,14:44:46,14:44:46,1334,35,,,,10994.37,0
7657050,14:47:00,14:47:00,9922,36,,1,,12507.9,
7657060,14:18:00,14:18:00,9954,1,,,1,0,
7657060,14:19:31,14:19:31,7581,2,,,,648.11,0
7657060,14:20:40,14:20:40,9087,3,,,,1183.39,0
7657060,14:21:50,14:21:50,189,4,,,,1669.53,0
7657060,14:22:24,14:22:24,7486,5,,,,1888,0
7657060,14:23:41,14:23:41,191,6,,,,2343.66,0
7657060,14:24:47,14:24:47,10270,7,,,,2762.11,0
7657060,14:25:00,14:25:00,7748,8,,,,2839.54,
7657060,14:25:52,14:25:52,8227,9,,,,3042.96,0
7657060,14:26:49,14:26:49,8764,10,,,,3319.35,0
7657060,14:27:44,14:27:44,8228,11,,,,3506.11,0
7657060,14:28:32,14:28:32,417,12,,,,3773.54,0
7657060,14:29:13,14:29:13,418,13,,,,3935.21,0
7657060,14:30:12,14:30:12,419,14,,,,4237.24,0
7657060,14:31:07,14:31:07,348,15,,,,4530.49,0
7657060,14:33:15,14:33:15,349,16,,,,5245.74,0
7657060,14:35:00,14:35:00,350,17,,,,5819.13,
7657060,14:35:19,14:35:19,351,18,,,,6026.97,0
7657060,14:35:44,14:35:44,8065,19,,,,6292.92,0
7657060,14:36:13,14:36:13,8229,20,,,,6580.64,0
7657060,14:36:59,14:36:59,8230,21,,,,6992.06,0
7657060,14:37:58,14:37:58,8894,22,,,,7449.89,0
7657060,14:38:32,14:38:32,8231,23,,,,7713.87,0
7657060,14:39:09,14:39:09,354,24,,,,8103.97,0
7657060,14:40:29,14:40:29,355,25,,,,8718.52,0
7657060,14:40:44,14:40:44,356,26,,,,8899.76,0
7657060,14:41:00,14:41:00,357,27,,,,9058.62,
7657060,14:41:18,14:41:18,358,28,,,,9207.97,0
7657060,14:41:48,14:41:48,359,29,,,,9394.73,0
7657060,14:42:12,14:42:12,9032,30,,,,9643.35,0
7657060,14:42:51,14:42:51,1735,31,,,,10037.65,0
7657060,14:43:10,14:43:10,1736,32,,,,10163.59,0
7657060,14:43:34,14:43:34,1737,33,,,,10410.15,0
7657060,14:44:04,14:44:04,1738,34,,,,10712.32,0
7657060,14:44:46,14:44:46,1334,35,,,,10994.37,0
7657060,14:47:00,14:47:00,9922,36,,1,,12507.9,
7947020,19:34:00,19:34:00,9954,1,,,1,0,
7947020,19:35:18,19:35:18,7581,2,,,,648.11,0
7947020,19:36:17,19:36:17,9087,3,,,,1183.39,0
7947020,19:37:17,19:37:17,189,4,,,,1669.53,0
7947020,19:37:46,19:37:46,7486,5,,,,1888,0
7947020,19:38:52,19:38:52,191,6,,,,2343.66,0
7947020,19:39:49,19:39:49,10270,7,,,,2762.11,0
7947020,19:40:00,19:40:00,7748,8,,,,2839.54,
7947020,19:40:41,19:40:41,8227,9,,,,3042.96,0
7947020,19:41:27,19:41:27,8764,10,,,,3319.35,0
7947020,19:42:11,19:42:11,8228,11,,,,3506.11,0
7947020,19:42:49,19:42:49,417,12,,,,3773.54,0
7947020,19:43:22,19:43:22,418,13,,,,3935.21,0
7947020,19:44:10,19:44:10,419,14,,,,4237.24,0
7947020,19:44:53,19:44:53,348,15,,,,4530.49,0
7947020,19:46:36,19:46:36,349,16,,,,5245.74,0
7947020,19:48:00,19:48:00,350,17,,,,5819.13,
7947020,19:48:19,19:48:19,351,18,,,,6026.97,0
7947020,19:48:44,19:48:44,8065,19,,,,6292.92,0
7947020,19:49:13,19:49:13,8229,20,,,,6580.64,0
7947020,19:49:59,19:49:59,8230,21,,,,6992.06,0
7947020,19:50:58,19:50:58,8894,22,,,,7449.89,0
7947020,19:51:32,19:51:32,8231,23,,,,7713.87,0
7947020,19:52:09,19:52:09,354,24,,,,8103.97,0
7947020,19:53:29,19:53:29,355,25,,,,8718.52,0
7947020,19:53:44,19:53:44,356,26,,,,8899.76,0
7947020,19:54:00,19:54:00,357,27,,,,9058.62,
7947020,19:54:15,19:54:15,358,28,,,,9207.97,0
7947020,19:54:40,19:54:40,359,29,,,,9394.73,0
7947020,19:55:00,19:55:00,9032,30,,,,9643.35,0
7947020,19:55:32,19:55:32,1735,31,,,,10037.65,0
7947020,19:55:48,19:55:48,1736,32,,,,10163.59,0
7947020,19:56:08,19:56:08,1737,33,,,,10410.15,0
7947020,19:56:33,19:56:33,1738,34,,,,10712.32,0
7947020,19:57:08,19:57:08,1334,35,,,,10994.37,0
7947020,19:59:00,19:59:00,9922,36,,1,,12507.9,
7947030,19:34:00,19:34:00,9954,1,,,1,0,
7947030,19:35:18,19:35:18,7581,2,,,,648.11,0
7947030,19:36:17,19:36:17,9087,3,,,,1183.39,0
7947030,19:37:17,19:37:17,189,4,,,,1669.53,0
7947030,19:37:46,19:37:46,7486,5,,,,1888,0
7947030,19:38:52,19:38:52,191,6,,,,2343.66,0
7947030,19:39:49,19:39:49,10270,7,,,,2762.11,0
7947030,19:40:00,19:40:00,7748,8,,,,2839.54,
7947030,19:40:41,19:40:41,8227,9,,,,3042.96,0
7947030,19:41:27,19:41:27,8764,10,,,,3319.35,0
7947030,19:42:11,19:42:11,8228,11,,,,3506.11,0
7947030,19:42:49,19:42:49,417,12,,,,3773.54,0
7947030,19:43:22,19:43:22,418,13,,,,3935.21,0
7947030,19:44:10,19:44:10,419,14,,,,4237.24,0
7947030,19:44:53,19:44:53,348,15,,,,4530.49,0
7947030,19:46:36,19:46:36,349,16,,,,5245.74,0
7947030,19:48:00,19:48:00,350,17,,,,5819.13,
7947030,19:48:19,19:48:19,351,18,,,,6026.97,0
7947030,19:48:44,19:48:44,8065,19,,,,6292.92,0
7947030,19:49:13,19:49:13,8229,20,,,,6580.64,0
7947030,19:49:59,19:49:59,8230,21,,,,6992.06,0
7947030,19:50:58,19:50:58,8894,22,,,,7449.89,0
7947030,19:51:32,19:51:32,8231,23,,,,7713.87,0
7947030,19:52:09,19:52:09,354,24,,,,8103.97,0
7947030,19:53:29,19:53:29,355,25,,,,8718.52,0
7947030,19:53:44,19:53:44,356,26,,,,8899.76,0
7947030,19:54:00,19:54:00,357,27,,,,9058.62,
7947030,19:54:15,19:54:15,358,28,,,,9207.97,0
7947030,19:54:40,19:54:40,359,29,,,,9394.73,0
7947030,19:55:00,19:55:00,9032,30,,,,9643.35,0
7947030,19:55:32,19:55:32,1735,31,,,,10037.65,0
7947030,19:55:48,19:55:48,1736,32,,,,10163.59,0
7947030,19:56:08,19:56:08,1737,33,,,,10410.15,0
7947030,19:56:33,19:56:33,1738,34,,,,10712.32,0
7947030,19:57:08,19:57:08,1334,35,,,,10994.37,0
7947030,19:59:00,19:59:00,9922,36,,1,,12507.9,
7947040,19:34:00,19:34:00,9954,1,,,1,0,
7947040,19:35:18,19:35:18,7581,2,,,,648.11,0
7947040,19:36:17,19:36:17,9087,3,,,,1183.39,0
7947040,19:37:17,19:37:17,189,4,,,,1669.53,0
7947040,19:37:46,19:37:46,7486,5,,,,1888,0
7947040,19:38:52,19:38:52,191,6,,,,2343.66,0
7947040,19:39:49,19:39:49,10270,7,,,,2762.11,0
7947040,19:40:00,19:40:00,7748,8,,,,2839.54,
7947040,19:40:41,19:40:41,8227,9,,,,3042.96,0
7947040,19:41:27,19:41:27,8764,10,,,,3319.35,0
7947040,19:42:11,19:42:11,8228,11,,,,3506.11,0
7947040,19:42:49,19:42:49,417,12,,,,3773.54,0
7947040,19:43:22,19:43:22,418,13,,,,3935.21,0
7947040,19:44:10,19:44:10,419,14,,,,4237.24,0
7947040,19:44:53,19:44:53,348,15,,,,4530.49,0
7947040,19:46:36,19:46:36,349,16,,,,5245.74,0
7947040,19:48:00,19:48:00,350,17,,,,5819.13,
7947040,19:48:19,19:48:19,351,18,,,,6026.97,0
7947040,19:48:44,19:48:44,8065,19,,,,6292.92,0
7947040,19:49:13,19:49:13,8229,20,,,,6580.64,0
7947040,19:49:59,19:49:59,8230,21,,,,6992.06,0
7947040,19:50:58,19:50:58,8894,22,,,,7449.89,0
7947040,19:51:32,19:51:32,8231,23,,,,7713.87,0
7947040,19:52:09,19:52:09,354,24,,,,8103.97,0
7947040,19:53:29,19:53:29,355,25,,,,8718.52,0
7947040,19:53:44,19:53:44,356,26,,,,8899.76,0
7947040,19:54:00,19:54:00,357,27,,,,9058.62,
7947040,19:54:15,19:54:15,358,28,,,,9207.97,0
7947040,19:54:40,19:54:40,359,29,,,,9394.73,0
7947040,19:55:00,19:55:00,9032,30,,,,9643.35,0
7947040,19:55:32,19:55:32,1735,31,,,,10037.65,0
7947040,19:55:48,19:55:48,1736,32,,,,10163.59,0
7947040,19:56:08,19:56:08,1737,33,,,,10410.15,0
7947040,19:56:33,19:56:33,1738,34,,,,10712.32,0
7947040,19:57:08,19:57:08,1334,35,,,,10994.37,0
7947040,19:59:00,19:59:00,9922,36,,1,,12507.9,
7947050,19:34:00,19:34:00,9954,1,,,1,0,
7947050,19:35:18,19:35:18,7581,2,,,,648.11,0
7947050,19:36:17,19:36:17,9087,3,,,,1183.39,0
7947050,19:37:17,19:37:17,189,4,,,,1669.53,0
7947050,19:37:46,19:37:46,7486,5,,,,1888,0
7947050,19:38:52,19:38:52,191,6,,,,2343.66,0
7947050,19:39:49,19:39:49,10270,7,,,,2762.11,0
7947050,19:40:00,19:40:00,7748,8,,,,2839.54,
7947050,19:40:41,19:40:41,8227,9,,,,3042.96,0
7947050,19:41:27,19:41:27,8764,10,,,,3319.35,0
7947050,19:42:11,19:42:11,8228,11,,,,3506.11,0
7947050,19:42:49,19:42:49,417,12,,,,3773.54,0
7947050,19:43:22,19:43:22,418,13,,,,3935.21,0
7947050,19:44:10,19:44:10,419,14,,,,4237.24,0
7947050,19:44:53,19:44:53,348,15,,,,4530.49,0
7947050,19:46:36,19:46:36,349,16,,,,5245.74,0
7947050,19:48:00,19:48:00,350,17,,,,5819.13,
7947050,19:48:19,19:48:19,351,18,,,,6026.97,0
7947050,19:48:44,19:48:44,8065,19,,,,6292.92,0
7947050,19:49:13,19:49:13,8229,20,,,,6580.64,0
7947050,19:49:59,19:49:59,8230,21,,,,6992.06,0
7947050,19:50:58,19:50:58,8894,22,,,,7449.89,0
7947050,19:51:32,19:51:32,8231,23,,,,7713.87,0
7947050,19:52:09,19:52:09,354,24,,,,8103.97,0
7947050,19:53:29,19:53:29,355,25,,,,8718.52,0
7947050,19:53:44,19:53:44,356,26,,,,8899.76,0
7947050,19:54:00,19:54:00,357,27,,,,9058.62,
7947050,19:54:15,19:54:15,358,28,,,,9207.97,0
7947050,19:54:40,19:54:40,359,29,,,,9394.73,0
7947050,19:55:00,19:55:00,9032,30,,,,9643.35,0
7947050,19:55:32,19:55:32,1735,31,,,,10037.65,0
7947050,19:55:48,19:55:48,1736,32,,,,10163.59,0
7947050,19:56:08,19:56:08,1737,33,,,,10410.15,0
7947050,19:56:33,19:56:33,1738,34,,,,10712.32,0
7947050,19:57:08,19:57:08,1334,35,,,,10994.37,0
7947050,19:59:00,19:59:00,9922,36,,1,,12507.9,
7947060,19:34:00,19:34:00,9954,1,,,1,0,
7947060,19:35:18,19:35:18,7581,2,,,,648.11,0
7947060,19:36:17,19:36:17,9087,3,,,,1183.39,0
7947060,19:37:17,19:37:17,189,4,,,,1669.53,0
7947060,19:37:46,19:37:46,7486,5,,,,1888,0
7947060,19:38:52,19:38:52,191,6,,,,2343.66,0
7947060,19:39:49,19:39:49,10270,7,,,,2762.11,0
7947060,19:40:00,19:40:00,7748,8,,,,2839.54,
7947060,19:40:41,19:40:41,8227,9,,,,3042.96,0
7947060,19:41:27,19:41:27,8764,10,,,,3319.35,0
7947060,19:42:11,19:42:11,8228,11,,,,3506.11,0
7947060,19:42:49,19:42:49,417,12,,,,3773.54,0
7947060,19:43:22,19:43:22,418,13,,,,3935.21,0
7947060,19:44:10,19:44:10,419,14,,,,4237.24,0
7947060,19:44:53,19:44:53,348,15,,,,4530.49,0
7947060,19:46:36,19:46:36,349,16,,,,5245.74,0
7947060,19:48:00,19:48:00,350,17,,,,5819.13,
7947060,19:48:19,19:48:19,351,18,,,,6026.97,0
7947060,19:48:44,19:48:44,8065,19,,,,6292.92,0
7947060,19:49:13,19:49:13,8229,20,,,,6580.64,0
7947060,19:49:59,19:49:59,8230,21,,,,6992.06,0
7947060,19:50:58,19:50:58,8894,22,,,,7449.89,0
7947060,19:51:32,19:51:32,8231,23,,,,7713.87,0
7947060,19:52:09,19:52:09,354,24,,,,8103.97,0
7947060,19:53:29,19:53:29,355,25,,,,8718.52,0
7947060,19:53:44,19:53:44,356,26,,,,8899.76,0
7947060,19:54:00,19:54:00,357,27,,,,9058.62,
7947060,19:54:15,19:54:15,358,28,,,,9207.97,0
7947060,19:54:40,19:54:40,359,29,,,,9394.73,0
7947060,19:55:00,19:55:00,9032,30,,,,9643.35,0
7947060,19:55:32,19:55:32,1735,31,,,,10037.65,0
7947060,19:55:48,19:55:48,1736,32,,,,10163.59,0
7947060,19:56:08,19:56:08,1737,33,,,,10410.15,0
7947060,19:56:33,19:56:33,1738,34,,,,10712.32,0
7947060,19:57:08,19:57:08,1334,35,,,,10994.37,0
7947060,19:59:00,19:59:00,9922,36,,1,,12507.9,
7963070,13:09:00,13:09:00,9954,1,,,1,0,
7963070,13:10:18,13:10:18,7581,2,,,,648.11,0
7963070,13:11:17,13:11:17,9087,3,,,,1183.39,0
7963070,13:12:17,13:12:17,189,4,,,,1669.53,0
7963070,13:12:46,13:12:46,7486,5,,,,1888,0
7963070,13:13:52,13:13:52,191,6,,,,2343.66,0
7963070,13:14:49,13:14:49,10270,7,,,,2762.11,0
7963070,13:15:00,13:15:00,7748,8,,,,2839.54,
7963070,13:15:31,13:15:31,8227,9,,,,3042.96,0
7963070,13:16:05,13:16:05,8764,10,,,,3319.35,0
7963070,13:16:38,13:16:38,8228,11,,,,3506.11,0
7963070,13:17:07,13:17:07,417,12,,,,3773.54,0
7963070,13:17:31,13:17:31,418,13,,,,3935.21,0
7963070,13:18:07,13:18:07,419,14,,,,4237.24,0
7963070,13:18:40,13:18:40,348,15,,,,4530.49,0
7963070,13:19:57,13:19:57,349,16,,,,5245.74,0
7963070,13:21:00,13:21:00,350,17,,,,5819.13,
7963070,13:21:16,13:21:16,351,18,,,,6026.97,0
7963070,13:21:36,13:21:36,8065,19,,,,6292.92,0
7963070,13:22:01,13:22:01,8229,20,,,,6580.64,0
7963070,13:22:39,13:22:39,8230,21,,,,6992.06,0
7963070,13:23:28,13:23:28,8894,22,,,,7449.89,0
7963070,13:23:56,13:23:56,8231,23,,,,7713.87,0
7963070,13:24:28,13:24:28,354,24,,,,8103.97,0
7963070,13:25:34,13:25:34,355,25,,,,8718.52,0
7963070,13:25:46,13:25:46,356,26,,,,8899.76,0
7963070,13:26:00,13:26:00,357,27,,,,9058.62,
7963070,13:26:31,13:26:31,358,28,,,,9207.97,0
7963070,13:27:20,13:27:20,359,29,,,,9394.73,0
7963070,13:28:00,13:28:00,9032,30,,,,9643.35,0
7963070,13:29:05,13:29:05,1735,31,,,,10037.65,0
7963070,13:29:36,13:29:36,1736,32,,,,10163.59,0
7963070,13:30:16,13:30:16,1737,33,,,,10410.15,0
7963070,13:31:07,13:31:07,1738,34,,,,10712.32,0
7963070,13:32:16,13:32:16,1334,35,,,,10994.37,0
7963070,13:36:00,13:36:00,9922,36,,1,,12507.9,
7963090,13:09:00,13:09:00,9954,1,,,1,0,
7963090,13:10:18,13:10:18,7581,2,,,,648.11,0
7963090,13:11:17,13:11:17,9087,3,,,,1183.39,0
7963090,13:12:17,13:12:17,189,4,,,,1669.53,0
7963090,13:12:46,13:12:46,7486,5,,,,1888,0
7963090,13:13:52,13:13:52,191,6,,,,2343.66,0
7963090,13:14:49,13:14:49,10270,7,,,,2762.11,0
7963090,13:15:00,13:15:00,7748,8,,,,2839.54,
7963090,13:15:31,13:15:31,8227,9,,,,3042.96,0
7963090,13:16:05,13:16:05,8764,10,,,,3319.35,0
7963090,13:16:38,13:16:38,8228,11,,,,3506.11,0
7963090,13:17:07,13:17:07,417,12,,,,3773.54,0
7963090,13:17:31,13:17:31,418,13,,,,3935.21,0
7963090,13:18:07,13:18:07,419,14,,,,4237.24,0
7963090,13:18:40,13:18:40,348,15,,,,4530.49,0
7963090,13:19:57,13:19:57,349,16,,,,5245.74,0
7963090,13:21:00,13:21:00,350,17,,,,5819.13,
7963090,13:21:16,13:21:16,351,18,,,,6026.97,0
7963090,13:21:36,13:21:36,8065,19,,,,6292.92,0
7963090,13:22:01,13:22:01,8229,20,,,,6580.64,0
7963090,13:22:39,13:22:39,8230,21,,,,6992.06,0
7963090,13:23:28,13:23:28,8894,22,,,,7449.89,0
7963090,13:23:56,13:23:56,8231,23,,,,7713.87,0
7963090,13:24:28,13:24:28,354,24,,,,8103.97,0
7963090,13:25:34,13:25:34,355,25,,,,8718.52,0
7963090,13:25:46,13:25:46,356,26,,,,8899.76,0
7963090,13:26:00,13:26:00,357,27,,,,9058.62,
7963090,13:26:31,13:26:31,358,28,,,,9207.97,0
7963090,13:27:20,13:27:20,359,29,,,,9394.73,0
7963090,13:28:00,13:28:00,9032,30,,,,9643.35,0
7963090,13:29:05,13:29:05,1735,31,,,,10037.65,0
7963090,13:29:36,13:29:36,1736,32,,,,10163.59,0
7963090,13:30:16,13:30:16,1737,33,,,,10410.15,0
7963090,13:31:07,13:31:07,1738,34,,,,10712.32,0
7963090,13:32:16,13:32:16,1334,35,,,,10994.37,0
7963090,13:36:00,13:36:00,9922,36,,1,,12507.9,
8302070,11:09:00,11:09:00,9954,1,,,1,0,
8302070,11:10:18,11:10:18,7581,2,,,,648.11,0
8302070,11:11:17,11:11:17,9087,3,,,,1183.39,0
8302070,11:12:17,11:12:17,189,4,,,,1669.53,0
8302070,11:12:46,11:12:46,7486,5,,,,1888,0
8302070,11:13:52,11:13:52,191,6,,,,2343.66,0
8302070,11:14:49,11:14:49,10270,7,,,,2762.11,0
8302070,11:15:00,11:15:00,7748,8,,,,2839.54,
8302070,11:15:31,11:15:31,8227,9,,,,3042.96,0
8302070,11:16:05,11:16:05,8764,10,,,,3319.35,0
8302070,11:16:38,11:16:38,8228,11,,,,3506.11,0
8302070,11:17:07,11:17:07,417,12,,,,3773.54,0
8302070,11:17:31,11:17:31,418,13,,,,3935.21,0
8302070,11:18:07,11:18:07,419,14,,,,4237.24,0
8302070,11:18:40,11:18:40,348,15,,,,4530.49,0
8302070,11:19:57,11:19:57,349,16,,,,5245.74,0
8302070,11:21:00,11:21:00,350,17,,,,5819.13,
8302070,11:21:16,11:21:16,351,18,,,,6026.97,0
8302070,11:21:36,11:21:36,8065,19,,,,6292.92,0
8302070,11:22:01,11:22:01,8229,20,,,,6580.64,0
8302070,11:22:39,11:22:39,8230,21,,,,6992.06,0
8302070,11:23:28,11:23:28,8894,22,,,,7449.89,0
8302070,11:23:56,11:23:56,8231,23,,,,7713.87,0
8302070,11:24:28,11:24:28,354,24,,,,8103.97,0
8302070,11:25:34,11:25:34,355,25,,,,8718.52,0
8302070,11:25:46,11:25:46,356,26,,,,8899.76,0
8302070,11:26:00,11:26:00,357,27,,,,9058.62,
8302070,11:26:31,11:26:31,358,28,,,,9207.97,0
8302070,11:27:20,11:27:20,359,29,,,,9394.73,0
8302070,11:28:00,11:28:00,9032,30,,,,9643.35,0
8302070,11:29:05,11:29:05,1735,31,,,,10037.65,0
8302070,11:29:36,11:29:36,1736,32,,,,10163.59,0
8302070,11:30:16,11:30:16,1737,33,,,,10410.15,0
8302070,11:31:07,11:31:07,1738,34,,,,10712.32,0
8302070,11:32:16,11:32:16,1334,35,,,,10994.37,0
8302070,11:36:00,11:36:00,9922,36,,1,,12507.9,
8302090,11:09:00,11:09:00,9954,1,,,1,0,
8302090,11:10:18,11:10:18,7581,2,,,,648.11,0
8302090,11:11:17,11:11:17,9087,3,,,,1183.39,0
8302090,11:12:17,11:12:17,189,4,,,,1669.53,0
8302090,11:12:46,11:12:46,7486,5,,,,1888,0
8302090,11:13:52,11:13:52,191,6,,,,2343.66,0
8302090,11:14:49,11:14:49,10270,7,,,,2762.11,0
8302090,11:15:00,11:15:00,7748,8,,,,2839.54,
8302090,11:15:31,11:15:31,8227,9,,,,3042.96,0
8302090,11:16:05,11:16:05,8764,10,,,,3319.35,0
8302090,11:16:38,11:16:38,8228,11,,,,3506.11,0
8302090,11:17:07,11:17:07,417,12,,,,3773.54,0
8302090,11:17:31,11:17:31,418,13,,,,3935.21,0
8302090,11:18:07,11:18:07,419,14,,,,4237.24,0
8302090,11:18:40,11:18:40,348,15,,,,4530.49,0
8302090,11:19:57,11:19:57,349,16,,,,5245.74,0
8302090,11:21:00,11:21:00,350,17,,,,5819.13,
8302090,11:21:16,11:21:16,351,18,,,,6026.97,0
8302090,11:21:36,11:21:36,8065,19,,,,6292.92,0
8302090,11:22:01,11:22:01,8229,20,,,,6580.64,0
8302090,11:22:39,11:22:39,8230,21,,,,6992.06,0
8302090,11:23:28,11:23:28,8894,22,,,,7449.89,0
8302090,11:23:56,11:23:56,8231,23,,,,7713.87,0
8302090,11:24:28,11:24:28,354,24,,,,8103.97,0
8302090,11:25:34,11:25:34,355,25,,,,8718.52,0
8302090,11:25:46,11:25:46,356,26,,,,8899.76,0
8302090,11:26:00,11:26:00,357,27,,,,9058.62,
8302090,11:26:31,11:26:31,358,28,,,,9207.97,0
8302090,11:27:20,11:27:20,359,29,,,,9394.73,0
8302090,11:28:00,11:28:00,9032,30,,,,9643.35,0
8302090,11:29:05,11:29:05,1735,31,,,,10037.65,0
8302090,11:29:36,11:29:36,1736,32,,,,10163.59,0
8302090,11:30:16,11:30:16,1737,33,,,,10410.15,0
8302090,11:31:07,11:31:07,1738,34,,,,10712.32,0
8302090,11:32:16,11:32:16,1334,35,,,,10994.37,0
8302090,11:36:00,11:36:00,9922,36,,1,,12507.9,
8397070,05:39:00,05:39:00,9954,1,,,1,0,
8397070,05:40:18,05:40:18,7581,2,,,,648.11,0
8397070,05:41:17,05:41:17,9087,3,,,,1183.39,0
8397070,05:42:17,05:42:17,189,4,,,,1669.53,0
8397070,05:42:46,05:42:46,7486,5,,,,1888,0
8397070,05:43:52,05:43:52,191,6,,,,2343.66,0
8397070,05:44:49,05:44:49,10270,7,,,,2762.11,0
8397070,05:45:00,05:45:00,7748,8,,,,2839.54,
8397070,05:45:26,05:45:26,8227,9,,,,3042.96,0
8397070,05:45:54,05:45:54,8764,10,,,,3319.35,0
8397070,05:46:22,05:46:22,8228,11,,,,3506.11,0
8397070,05:46:46,05:46:46,417,12,,,,3773.54,0
8397070,05:47:06,05:47:06,418,13,,,,3935.21,0
8397070,05:47:36,05:47:36,419,14,,,,4237.24,0
8397070,05:48:03,05:48:03,348,15,,,,4530.49,0
8397070,05:49:07,05:49:07,349,16,,,,5245.74,0
8397070,05:50:00,05:50:00,350,17,,,,5819.13,
8397070,05:50:16,05:50:16,351,18,,,,6026.97,0
8397070,05:50:36,05:50:36,8065,19,,,,6292.92,0
8397070,05:51:01,05:51:01,8229,20,,,,6580.64,0
8397070,05:51:39,05:51:39,8230,21,,,,6992.06,0
8397070,05:52:28,05:52:28,8894,22,,,,7449.89,0
8397070,05:52:56,05:52:56,8231,23,,,,7713.87,0
8397070,05:53:28,05:53:28,354,24,,,,8103.97,0
8397070,05:54:34,05:54:34,355,25,,,,8718.52,0
8397070,05:54:46,05:54:46,356,26,,,,8899.76,0
8397070,05:55:00,05:55:00,357,27,,,,9058.62,
8397070,05:55:28,05:55:28,358,28,,,,9207.97,0
8397070,05:56:12,05:56:12,359,29,,,,9394.73,0
8397070,05:56:48,05:56:48,9032,30,,,,9643.35,0
8397070,05:57:46,05:57:46,1735,31,,,,10037.65,0
8397070,05:58:15,05:58:15,1736,32,,,,10163.59,0
8397070,05:58:51,05:58:51,1737,33,,,,10410.15,0
8397070,05:59:36,05:59:36,1738,34,,,,10712.32,0
8397070,06:00:39,06:00:39,1334,35,,,,10994.37,0
8397070,06:04:00,06:04:00,9922,36,,1,,12507.9,
8397090,05:39:00,05:39:00,9954,1,,,1,0,
8397090,05:40:18,05:40:18,7581,2,,,,648.11,0
8397090,05:41:17,05:41:17,9087,3,,,,1183.39,0
8397090,05:42:17,05:42:17,189,4,,,,1669.53,0
8397090,05:42:46,05:42:46,7486,5,,,,1888,0
8397090,05:43:52,05:43:52,191,6,,,,2343.66,0
8397090,05:44:49,05:44:49,10270,7,,,,2762.11,0
8397090,05:45:00,05:45:00,7748,8,,,,2839.54,
8397090,05:45:26,05:45:26,8227,9,,,,3042.96,0
8397090,05:45:54,05:45:54,8764,10,,,,3319.35,0
8397090,05:46:22,05:46:22,8228,11,,,,3506.11,0
8397090,05:46:46,05:46:46,417,12,,,,3773.54,0
8397090,05:47:06,05:47:06,418,13,,,,3935.21,0
8397090,05:47:36,05:47:36,419,14,,,,4237.24,0
8397090,05:48:03,05:48:03,348,15,,,,4530.49,0
8397090,05:49:07,05:49:07,349,16,,,,5245.74,0
8397090,05:50:00,05:50:00,350,17,,,,5819.13,
8397090,05:50:16,05:50:16,351,18,,,,6026.97,0
8397090,05:50:36,05:50:36,8065,19,,,,6292.92,0
8397090,05:51:01,05:51:01,8229,20,,,,6580.64,0
8397090,05:51:39,05:51:39,8230,21,,,,6992.06,0
8397090,05:52:28,05:52:28,8894,22,,,,7449.89,0
8397090,05:52:56,05:52:56,8231,23,,,,7713.87,0
8397090,05:53:28,05:53:28,354,24,,,,8103.97,0
8397090,05:54:34,05:54:34,355,25,,,,8718.52,0
8397090,05:54:46,05:54:46,356,26,,,,8899.76,0
8397090,05:55:00,05:55:00,357,27,,,,9058.62,
8397090,05:55:28,05:55:28,358,28,,,,9207.97,0
8397090,05:56:12,05:56:12,359,29,,,,9394.73,0
8397090,05:56:48,05:56:48,9032,30,,,,9643.35,0
8397090,05:57:46,05:57:46,1735,31,,,,10037.65,0
8397090,05:58:15,05:58:15,1736,32,,,,10163.59,0
8397090,05:58:51,05:58:51,1737,33,,,,10410.15,0
8397090,05:59:36,05:59:36,1738,34,,,,10712.32,0
8397090,06:00:39,06:00:39,1334,35,,,,10994.37,0
8397090,06:04:00,06:04:00,9922,36,,1,,12507.9,
8469020,15:19:00,15:19:00,9954,1,,,1,0,
8469020,15:20:31,15:20:31,7581,2,,,,648.11,0
8469020,15:21:40,15:21:40,9087,3,,,,1183.39,0
8469020,15:22:50,15:22:50,189,4,,,,1669.53,0
8469020,15:23:24,15:23:24,7486,5,,,,1888,0
8469020,15:24:41,15:24:41,191,6,,,,2343.66,0
8469020,15:25:47,15:25:47,10270,7,,,,2762.11,0
8469020,15:26:00,15:26:00,7748,8,,,,2839.54,
8469020,15:26:57,15:26:57,8227,9,,,,3042.96,0
8469020,15:28:00,15:28:00,8764,10,,,,3319.35,0
8469020,15:29:00,15:29:00,8228,11,,,,3506.11,0
8469020,15:29:53,15:29:53,417,12,,,,3773.54,0
8469020,15:30:38,15:30:38,418,13,,,,3935.21,0
8469020,15:31:43,15:31:43,419,14,,,,4237.24,0
8469020,15:32:44,15:32:44,348,15,,,,4530.49,0
8469020,15:35:04,15:35:04,349,16,,,,5245.74,0
8469020,15:37:00,15:37:00,350,17,,,,5819.13,
8469020,15:37:22,15:37:22,351,18,,,,6026.97,0
8469020,15:37:51,15:37:51,8065,19,,,,6292.92,0
8469020,15:38:26,15:38:26,8229,20,,,,6580.64,0
8469020,15:39:19,15:39:19,8230,21,,,,6992.06,0
8469020,15:40:28,15:40:28,8894,22,,,,7449.89,0
8469020,15:41:07,15:41:07,8231,23,,,,7713.87,0
8469020,15:41:51,15:41:51,354,24,,,,8103.97,0
8469020,15:43:24,15:43:24,355,25,,,,8718.52,0
8469020,15:43:41,15:43:41,356,26,,,,8899.76,0
8469020,15:44:00,15:44:00,357,27,,,,9058.62,
8469020,15:44:25,15:44:25,358,28,,,,9207.97,0
8469020,15:45:04,15:45:04,359,29,,,,9394.73,0
8469020,15:45:36,15:45:36,9032,30,,,,9643.35,0
8469020,15:46:28,15:46:28,1735,31,,,,10037.65,0
8469020,15:46:53,15:46:53,1736,32,,,,10163.59,0
8469020,15:47:25,15:47:25,1737,33,,,,10410.15,0
8469020,15:48:05,15:48:05,1738,34,,,,10712.32,0
8469020,15:49:01,15:49:01,1334,35,,,,10994.37,0
8469020,15:52:00,15:52:00,9922,36,,1,,12507.9,
8469030,15:19:00,15:19:00,9954,1,,,1,0,
8469030,15:20:31,15:20:31,7581,2,,,,648.11,0
8469030,15:21:40,15:21:40,9087,3,,,,1183.39,0
8469030,15:22:50,15:22:50,189,4,,,,1669.53,0
8469030,15:23:24,15:23:24,7486,5,,,,1888,0
8469030,15:24:41,15:24:41,191,6,,,,2343.66,0
8469030,15:25:47,15:25:47,10270,7,,,,2762.11,0
8469030,15:26:00,15:26:00,7748,8,,,,2839.54,
8469030,15:26:57,15:26:57,8227,9,,,,3042.96,0
8469030,15:28:00,15:28:00,8764,10,,,,3319.35,0
8469030,15:29:00,15:29:00,8228,11,,,,3506.11,0
8469030,15:29:53,15:29:53,417,12,,,,3773.54,0
8469030,15:30:38,15:30:38,418,13,,,,3935.21,0
8469030,15:31:43,15:31:43,419,14,,,,4237.24,0
8469030,15:32:44,15:32:44,348,15,,,,4530.49,0
8469030,15:35:04,15:35:04,349,16,,,,5245.74,0
8469030,15:37:00,15:37:00,350,17,,,,5819.13,
8469030,15:37:22,15:37:22,351,18,,,,6026.97,0
8469030,15:37:51,15:37:51,8065,19,,,,6292.92,0
8469030,15:38:26,15:38:26,8229,20,,,,6580.64,0
8469030,15:39:19,15:39:19,8230,21,,,,6992.06,0
8469030,15:40:28,15:40:28,8894,22,,,,7449.89,0
8469030,15:41:07,15:41:07,8231,23,,,,7713.87,0
8469030,15:41:51,15:41:51,354,24,,,,8103.97,0
8469030,15:43:24,15:43:24,355,25,,,,8718.52,0
8469030,15:43:41,15:43:41,356,26,,,,8899.76,0
8469030,15:44:00,15:44:00,357,27,,,,9058.62,
8469030,15:44:25,15:44:25,358,28,,,,9207.97,0
8469030,15:45:04,15:45:04,359,29,,,,9394.73,0
8469030,15:45:36,15:45:36,9032,30,,,,9643.35,0
8469030,15:46:28,15:46:28,1735,31,,,,10037.65,0
8469030,15:46:53,15:46:53,1736,32,,,,10163.59,0
8469030,15:47:25,15:47:25,1737,33,,,,10410.15,0
8469030,15:48:05,15:48:05,1738,34,,,,10712.32,0
8469030,15:49:01,15:49:01,1334,35,,,,10994.37,0
8469030,15:52:00,15:52:00,9922,36,,1,,12507.9,
8469040,15:19:00,15:19:00,9954,1,,,1,0,
8469040,15:20:31,15:20:31,7581,2,,,,648.11,0
8469040,15:21:40,15:21:40,9087,3,,,,1183.39,0
8469040,15:22:50,15:22:50,189,4,,,,1669.53,0
8469040,15:23:24,15:23:24,7486,5,,,,1888,0
8469040,15:24:41,15:24:41,191,6,,,,2343.66,0
8469040,15:25:47,15:25:47,10270,7,,,,2762.11,0
8469040,15:26:00,15:26:00,7748,8,,,,2839.54,
8469040,15:26:57,15:26:57,8227,9,,,,3042.96,0
8469040,15:28:00,15:28:00,8764,10,,,,3319.35,0
8469040,15:29:00,15:29:00,8228,11,,,,3506.11,0
8469040,15:29:53,15:29:53,417,12,,,,3773.54,0
8469040,15:30:38,15:30:38,418,13,,,,3935.21,0
8469040,15:31:43,15:31:43,419,14,,,,4237.24,0
8469040,15:32:44,15:32:44,348,15,,,,4530.49,0
8469040,15:35:04,15:35:04,349,16,,,,5245.74,0
8469040,15:37:00,15:37:00,350,17,,,,5819.13,
8469040,15:37:22,15:37:22,351,18,,,,6026.97,0
8469040,15:37:51,15:37:51,8065,19,,,,6292.92,0
8469040,15:38:26,15:38:26,8229,20,,,,6580.64,0
8469040,15:39:19,15:39:19,8230,21,,,,6992.06,0
8469040,15:40:28,15:40:28,8894,22,,,,7449.89,0
8469040,15:41:07,15:41:07,8231,23,,,,7713.87,0
8469040,15:41:51,15:41:51,354,24,,,,8103.97,0
8469040,15:43:24,15:43:24,355,25,,,,8718.52,0
8469040,15:43:41,15:43:41,356,26,,,,8899.76,0
8469040,15:44:00,15:44:00,357,27,,,,9058.62,
8469040,15:44:25,15:44:25,358,28,,,,9207.97,0
8469040,15:45:04,15:45:04,359,29,,,,9394.73,0
8469040,15:45:36,15:45:36,9032,30,,,,9643.35,0
8469040,15:46:28,15:46:28,1735,31,,,,10037.65,0
8469040,15:46:53,15:46:53,1736,32,,,,10163.59,0
8469040,15:47:25,15:47:25,1737,33,,,,10410.15,0
8469040,15:48:05,15:48:05,1738,34,,,,10712.32,0
8469040,15:49:01,15:49:01,1334,35,,,,10994.37,0
8469040,15:52:00,15:52:00,9922,36,,1,,12507.9,
8469050,15:19:00,15:19:00,9954,1,,,1,0,
8469050,15:20:31,15:20:31,7581,2,,,,648.11,0
8469050,15:21:40,15:21:40,9087,3,,,,1183.39,0
8469050,15:22:50,15:22:50,189,4,,,,1669.53,0
8469050,15:23:24,15:23:24,7486,5,,,,1888,0
8469050,15:24:41,15:24:41,191,6,,,,2343.66,0
8469050,15:25:47,15:25:47,10270,7,,,,2762.11,0
8469050,15:26:00,15:26:00,7748,8,,,,2839.54,
8469050,15:26:57,15:26:57,8227,9,,,,3042.96,0
8469050,15:28:00,15:28:00,8764,10,,,,3319.35,0
8469050,15:29:00,15:29:00,8228,11,,,,3506.11,0
8469050,15:29:53,15:29:53,417,12,,,,3773.54,0
8469050,15:30:38,15:30:38,418,13,,,,3935.21,0
8469050,15:31:43,15:31:43,419,14,,,,4237.24,0
8469050,15:32:44,15:32:44,348,15,,,,4530.49,0
8469050,15:35:04,15:35:04,349,16,,,,5245.74,0
8469050,15:37:00,15:37:00,350,17,,,,5819.13,
8469050,15:37:22,15:37:22,351,18,,,,6026.97,0
8469050,15:37:51,15:37:51,8065,19,,,,6292.92,0
8469050,15:38:26,15:38:26,8229,20,,,,6580.64,0
8469050,15:39:19,15:39:19,8230,21,,,,6992.06,0
8469050,15:40:28,15:40:28,8894,22,,,,7449.89,0
8469050,15:41:07,15:41:07,8231,23,,,,7713.87,0
8469050,15:41:51,15:41:51,354,24,,,,8103.97,0
8469050,15:43:24,15:43:24,355,25,,,,8718.52,0
8469050,15:43:41,15:43:41,356,26,,,,8899.76,0
8469050,15:44:00,15:44:00,357,27,,,,9058.62,
8469050,15:44:25,15:44:25,358,28,,,,9207.97,0
8469050,15:45:04,15:45:04,359,29,,,,9394.73,0
8469050,15:45:36,15:45:36,9032,30,,,,9643.35,0
8469050,15:46:28,15:46:28,1735,31,,,,10037.65,0
8469050,15:46:53,15:46:53,1736,32,,,,10163.59,0
8469050,15:47:25,15:47:25,1737,33,,,,10410.15,0
8469050,15:48:05,15:48:05,1738,34,,,,10712.32,0
8469050,15:49:01,15:49:01,1334,35,,,,10994.37,0
8469050,15:52:00,15:52:00,9922,36,,1,,12507.9,
8469060,15:19:00,15:19:00,9954,1,,,1,0,
8469060,15:20:31,15:20:31,7581,2,,,,648.11,0
8469060,15:21:40,15:21:40,9087,3,,,,1183.39,0
8469060,15:22:50,15:22:50,189,4,,,,1669.53,0
8469060,15:23:24,15:23:24,7486,5,,,,1888,0
8469060,15:24:41,15:24:41,191,6,,,,2343.66,0
8469060,15:25:47,15:25:47,10270,7,,,,2762.11,0
8469060,15:26:00,15:26:00,7748,8,,,,2839.54,
8469060,15:26:57,15:26:57,8227,9,,,,3042.96,0
8469060,15:28:00,15:28:00,8764,10,,,,3319.35,0
8469060,15:29:00,15:29:00,8228,11,,,,3506.11,0
8469060,15:29:53,15:29:53,417,12,,,,3773.54,0
8469060,15:30:38,15:30:38,418,13,,,,3935.21,0
8469060,15:31:43,15:31:43,419,14,,,,4237.24,0
8469060,15:32:44,15:32:44,348,15,,,,4530.49,0
8469060,15:35:04,15:35:04,349,16,,,,5245.74,0
8469060,15:37:00,15:37:00,350,17,,,,5819.13,
8469060,15:37:22,15:37:22,351,18,,,,6026.97,0
8469060,15:37:51,15:37:51,8065,19,,,,6292.92,0
8469060,15:38:26,15:38:26,8229,20,,,,6580.64,0
8469060,15:39:19,15:39:19,8230,21,,,,6992.06,0
8469060,15:40:28,15:40:28,8894,22,,,,7449.89,0
8469060,15:41:07,15:41:07,8231,23,,,,7713.87,0
8469060,15:41:51,15:41:51,354,24,,,,8103.97,0
8469060,15:43:24,15:43:24,355,25,,,,8718.52,0
8469060,15:43:41,15:43:41,356,26,,,,8899.76,0
8469060,15:44:00,15:44:00,357,27,,,,9058.62,
8469060,15:44:25,15:44:25,358,28,,,,9207.97,0
8469060,15:45:04,15:45:04,359,29,,,,9394.73,0
8469060,15:45:36,15:45:36,9032,30,,,,9643.35,0
8469060,15:46:28,15:46:28,1735,31,,,,10037.65,0
8469060,15:46:53,15:46:53,1736,32,,,,10163.59,0
8469060,15:47:25,15:47:25,1737,33,,,,10410.15,0
8469060,15:48:05,15:48:05,1738,34,,,,10712.32,0
8469060,15:49:01,15:49:01,1334,35,,,,10994.37,0
8469060,15:52:00,15:52:00,9922,36,,1,,12507.9,
8577070,08:39:00,08:39:00,9954,1,,,1,0,
8577070,08:40:18,08:40:18,7581,2,,,,648.11,0
8577070,08:41:17,08:41:17,9087,3,,,,1183.39,0
8577070,08:42:17,08:42:17,189,4,,,,1669.53,0
8577070,08:42:46,08:42:46,7486,5,,,,1888,0
8577070,08:43:52,08:43:52,191,6,,,,2343.66,0
8577070,08:44:49,08:44:49,10270,7,,,,2762.11,0
8577070,08:45:00,08:45:00,7748,8,,,,2839.54,
8577070,08:45:31,08:45:31,8227,9,,,,3042.96,0
8577070,08:46:05,08:46:05,8764,10,,,,3319.35,0
8577070,08:46:38,08:46:38,8228,11,,,,3506.11,0
8577070,08:47:07,08:47:07,417,12,,,,3773.54,0
8577070,08:47:31,08:47:31,418,13,,,,3935.21,0
8577070,08:48:07,08:48:07,419,14,,,,4237.24,0
8577070,08:48:40,08:48:40,348,15,,,,4530.49,0
8577070,08:49:57,08:49:57,349,16,,,,5245.74,0
8577070,08:51:00,08:51:00,350,17,,,,5819.13,
8577070,08:51:16,08:51:16,351,18,,,,6026.97,0
8577070,08:51:36,08:51:36,8065,19,,,,6292.92,0
8577070,08:52:01,08:52:01,8229,20,,,,6580.64,0
8577070,08:52:39,08:52:39,8230,21,,,,6992.06,0
8577070,08:53:28,08:53:28,8894,22,,,,7449.89,0
8577070,08:53:56,08:53:56,8231,23,,,,7713.87,0
8577070,08:54:28,08:54:28,354,24,,,,8103.97,0
8577070,08:55:34,08:55:34,355,25,,,,8718.52,0
8577070,08:55:46,08:55:46,356,26,,,,8899.76,0
8577070,08:56:00,08:56:00,357,27,,,,9058.62,
8577070,08:56:31,08:56:31,358,28,,,,9207.97,0
8577070,08:57:20,08:57:20,359,29,,,,9394.73,0
8577070,08:58:00,08:58:00,9032,30,,,,9643.35,0
8577070,08:59:05,08:59:05,1735,31,,,,10037.65,0
8577070,08:59:36,08:59:36,1736,32,,,,10163.59,0
8577070,09:00:16,09:00:16,1737,33,,,,10410.15,0
8577070,09:01:07,09:01:07,1738,34,,,,10712.32,0
8577070,09:02:16,09:02:16,1334,35,,,,10994.37,0
8577070,09:06:00,09:06:00,9922,36,,1,,12507.9,
8577090,08:39:00,08:39:00,9954,1,,,1,0,
8577090,08:40:18,08:40:18,7581,2,,,,648.11,0
8577090,08:41:17,08:41:17,9087,3,,,,1183.39,0
8577090,08:42:17,08:42:17,189,4,,,,1669.53,0
8577090,08:42:46,08:42:46,7486,5,,,,1888,0
8577090,08:43:52,08:43:52,191,6,,,,2343.66,0
8577090,08:44:49,08:44:49,10270,7,,,,2762.11,0
8577090,08:45:00,08:45:00,7748,8,,,,2839.54,
8577090,08:45:31,08:45:31,8227,9,,,,3042.96,0
8577090,08:46:05,08:46:05,8764,10,,,,3319.35,0
8577090,08:46:38,08:46:38,8228,11,,,,3506.11,0
8577090,08:47:07,08:47:07,417,12,,,,3773.54,0
8577090,08:47:31,08:47:31,418,13,,,,3935.21,0
8577090,08:48:07,08:48:07,419,14,,,,4237.24,0
8577090,08:48:40,08:48:40,348,15,,,,4530.49,0
8577090,08:49:57,08:49:57,349,16,,,,5245.74,0
8577090,08:51:00,08:51:00,350,17,,,,5819.13,
8577090,08:51:16,08:51:16,351,18,,,,6026.97,0
8577090,08:51:36,08:51:36,8065,19,,,,6292.92,0
8577090,08:52:01,08:52:01,8229,20,,,,6580.64,0
8577090,08:52:39,08:52:39,8230,21,,,,6992.06,0
8577090,08:53:28,08:53:28,8894,22,,,,7449.89,0
8577090,08:53:56,08:53:56,8231,23,,,,7713.87,0
8577090,08:54:28,08:54:28,354,24,,,,8103.97,0
8577090,08:55:34,08:55:34,355,25,,,,8718.52,0
8577090,08:55:46,08:55:46,356,26,,,,8899.76,0
8577090,08:56:00,08:56:00,357,27,,,,9058.62,
8577090,08:56:31,08:56:31,358,28,,,,9207.97,0
8577090,08:57:20,08:57:20,359,29,,,,9394.73,0
8577090,08:58:00,08:58:00,9032,30,,,,9643.35,0
8577090,08:59:05,08:59:05,1735,31,,,,10037.65,0
8577090,08:59:36,08:59:36,1736,32,,,,10163.59,0
8577090,09:00:16,09:00:16,1737,33,,,,10410.15,0
8577090,09:01:07,09:01:07,1738,34,,,,10712.32,0
8577090,09:02:16,09:02:16,1334,35,,,,10994.37,0
8577090,09:06:00,09:06:00,9922,36,,1,,12507.9,
8683020,07:20:00,07:20:00,9954,1,,,1,0,
8683020,07:21:31,07:21:31,7581,2,,,,648.11,0
8683020,07:22:40,07:22:40,9087,3,,,,1183.39,0
8683020,07:23:50,07:23:50,189,4,,,,1669.53,0
8683020,07:24:24,07:24:24,7486,5,,,,1888,0
8683020,07:25:41,07:25:41,191,6,,,,2343.66,0
8683020,07:26:47,07:26:47,10270,7,,,,2762.11,0
8683020,07:27:00,07:27:00,7748,8,,,,2839.54,
8683020,07:27:47,07:27:47,8227,9,,,,3042.96,0
8683020,07:28:38,07:28:38,8764,10,,,,3319.35,0
8683020,07:29:27,07:29:27,8228,11,,,,3506.11,0
8683020,07:30:10,07:30:10,417,12,,,,3773.54,0
8683020,07:30:47,07:30:47,418,13,,,,3935.21,0
8683020,07:31:41,07:31:41,419,14,,,,4237.24,0
8683020,07:32:30,07:32:30,348,15,,,,4530.49,0
8683020,07:34:25,07:34:25,349,16,,,,5245.74,0
8683020,07:36:00,07:36:00,350,17,,,,5819.13,
8683020,07:36:19,07:36:19,351,18,,,,6026.97,0
8683020,07:36:44,07:36:44,8065,19,,,,6292.92,0
8683020,07:37:13,07:37:13,8229,20,,,,6580.64,0
8683020,07:37:59,07:37:59,8230,21,,,,6992.06,0
8683020,07:38:58,07:38:58,8894,22,,,,7449.89,0
8683020,07:39:32,07:39:32,8231,23,,,,7713.87,0
8683020,07:40:09,07:40:09,354,24,,,,8103.97,0
8683020,07:41:29,07:41:29,355,25,,,,8718.52,0
8683020,07:41:44,07:41:44,356,26,,,,8899.76,0
8683020,07:42:00,07:42:00,357,27,,,,9058.62,
8683020,07:42:18,07:42:18,358,28,,,,9207.97,0
8683020,07:42:48,07:42:48,359,29,,,,9394.73,0
8683020,07:43:12,07:43:12,9032,30,,,,9643.35,0
8683020,07:43:51,07:43:51,1735,31,,,,10037.65,0
8683020,07:44:10,07:44:10,1736,32,,,,10163.59,0
8683020,07:44:34,07:44:34,1737,33,,,,10410.15,0
8683020,07:45:04,07:45:04,1738,34,,,,10712.32,0
8683020,07:45:46,07:45:46,1334,35,,,,10994.37,0
8683020,07:48:00,07:48:00,9922,36,,1,,12507.9,
8683030,07:20:00,07:20:00,9954,1,,,1,0,
8683030,07:21:31,07:21:31,7581,2,,,,648.11,0
8683030,07:22:40,07:22:40,9087,3,,,,1183.39,0
8683030,07:23:50,07:23:50,189,4,,,,1669.53,0
8683030,07:24:24,07:24:24,7486,5,,,,1888,0
8683030,07:25:41,07:25:41,191,6,,,,2343.66,0
8683030,07:26:47,07:26:47,10270,7,,,,2762.11,0
8683030,07:27:00,07:27:00,7748,8,,,,2839.54,
8683030,07:27:47,07:27:47,8227,9,,,,3042.96,0
8683030,07:28:38,07:28:38,8764,10,,,,3319.35,0
8683030,07:29:27,07:29:27,8228,11,,,,3506.11,0
8683030,07:30:10,07:30:10,417,12,,,,3773.54,0
8683030,07:30:47,07:30:47,418,13,,,,3935.21,0
8683030,07:31:41,07:31:41,419,14,,,,4237.24,0
8683030,07:32:30,07:32:30,348,15,,,,4530.49,0
8683030,07:34:25,07:34:25,349,16,,,,5245.74,0
8683030,07:36:00,07:36:00,350,17,,,,5819.13,
8683030,07:36:19,07:36:19,351,18,,,,6026.97,0
8683030,07:36:44,07:36:44,8065,19,,,,6292.92,0
8683030,07:37:13,07:37:13,8229,20,,,,6580.64,0
8683030,07:37:59,07:37:59,8230,21,,,,6992.06,0
8683030,07:38:58,07:38:58,8894,22,,,,7449.89,0
8683030,07:39:32,07:39:32,8231,23,,,,7713.87,0
8683030,07:40:09,07:40:09,354,24,,,,8103.97,0
8683030,07:41:29,07:41:29,355,25,,,,8718.52,0
8683030,07:41:44,07:41:44,356,26,,,,8899.76,0
8683030,07:42:00,07:42:00,357,27,,,,9058.62,
8683030,07:42:18,07:42:18,358,28,,,,9207.97,0
8683030,07:42:48,07:42:48,359,29,,,,9394.73,0
8683030,07:43:12,07:43:12,9032,30,,,,9643.35,0
8683030,07:43:51,07:43:51,1735,31,,,,10037.65,0
8683030,07:44:10,07:44:10,1736,32,,,,10163.59,0
8683030,07:44:34,07:44:34,1737,33,,,,10410.15,0
8683030,07:45:04,07:45:04,1738,34,,,,10712.32,0
8683030,07:45:46,07:45:46,1334,35,,,,10994.37,0
8683030,07:48:00,07:48:00,9922,36,,1,,12507.9,
8683040,07:20:00,07:20:00,9954,1,,,1,0,
8683040,07:21:31,07:21:31,7581,2,,,,648.11,0
8683040,07:22:40,07:22:40,9087,3,,,,1183.39,0
8683040,07:23:50,07:23:50,189,4,,,,1669.53,0
8683040,07:24:24,07:24:24,7486,5,,,,1888,0
8683040,07:25:41,07:25:41,191,6,,,,2343.66,0
8683040,07:26:47,07:26:47,10270,7,,,,2762.11,0
8683040,07:27:00,07:27:00,7748,8,,,,2839.54,
8683040,07:27:47,07:27:47,8227,9,,,,3042.96,0
8683040,07:28:38,07:28:38,8764,10,,,,3319.35,0
8683040,07:29:27,07:29:27,8228,11,,,,3506.11,0
8683040,07:30:10,07:30:10,417,12,,,,3773.54,0
8683040,07:30:47,07:30:47,418,13,,,,3935.21,0
8683040,07:31:41,07:31:41,419,14,,,,4237.24,0
8683040,07:32:30,07:32:30,348,15,,,,4530.49,0
8683040,07:34:25,07:34:25,349,16,,,,5245.74,0
8683040,07:36:00,07:36:00,350,17,,,,5819.13,
8683040,07:36:19,07:36:19,351,18,,,,6026.97,0
8683040,07:36:44,07:36:44,8065,19,,,,6292.92,0
8683040,07:37:13,07:37:13,8229,20,,,,6580.64,0
8683040,07:37:59,07:37:59,8230,21,,,,6992.06,0
8683040,07:38:58,07:38:58,8894,22,,,,7449.89,0
8683040,07:39:32,07:39:32,8231,23,,,,7713.87,0
8683040,07:40:09,07:40:09,354,24,,,,8103.97,0
8683040,07:41:29,07:41:29,355,25,,,,8718.52,0
8683040,07:41:44,07:41:44,356,26,,,,8899.76,0
8683040,07:42:00,07:42:00,357,27,,,,9058.62,
8683040,07:42:18,07:42:18,358,28,,,,9207.97,0
8683040,07:42:48,07:42:48,359,29,,,,9394.73,0
8683040,07:43:12,07:43:12,9032,30,,,,9643.35,0
8683040,07:43:51,07:43:51,1735,31,,,,10037.65,0
8683040,07:44:10,07:44:10,1736,32,,,,10163.59,0
8683040,07:44:34,07:44:34,1737,33,,,,10410.15,0
8683040,07:45:04,07:45:04,1738,34,,,,10712.32,0
8683040,07:45:46,07:45:46,1334,35,,,,10994.37,0
8683040,07:48:00,07:48:00,9922,36,,1,,12507.9,
8683050,07:20:00,07:20:00,9954,1,,,1,0,
8683050,07:21:31,07:21:31,7581,2,,,,648.11,0
8683050,07:22:40,07:22:40,9087,3,,,,1183.39,0
8683050,07:23:50,07:23:50,189,4,,,,1669.53,0
8683050,07:24:24,07:24:24,7486,5,,,,1888,0
8683050,07:25:41,07:25:41,191,6,,,,2343.66,0
8683050,07:26:47,07:26:47,10270,7,,,,2762.11,0
8683050,07:27:00,07:27:00,7748,8,,,,2839.54,
8683050,07:27:47,07:27:47,8227,9,,,,3042.96,0
8683050,07:28:38,07:28:38,8764,10,,,,3319.35,0
8683050,07:29:27,07:29:27,8228,11,,,,3506.11,0
8683050,07:30:10,07:30:10,417,12,,,,3773.54,0
8683050,07:30:47,07:30:47,418,13,,,,3935.21,0
8683050,07:31:41,07:31:41,419,14,,,,4237.24,0
8683050,07:32:30,07:32:30,348,15,,,,4530.49,0
8683050,07:34:25,07:34:25,349,16,,,,5245.74,0
8683050,07:36:00,07:36:00,350,17,,,,5819.13,
8683050,07:36:19,07:36:19,351,18,,,,6026.97,0
8683050,07:36:44,07:36:44,8065,19,,,,6292.92,0
8683050,07:37:13,07:37:13,8229,20,,,,6580.64,0
8683050,07:37:59,07:37:59,8230,21,,,,6992.06,0
8683050,07:38:58,07:38:58,8894,22,,,,7449.89,0
8683050,07:39:32,07:39:32,8231,23,,,,7713.87,0
8683050,07:40:09,07:40:09,354,24,,,,8103.97,0
8683050,07:41:29,07:41:29,355,25,,,,8718.52,0
8683050,07:41:44,07:41:44,356,26,,,,8899.76,0
8683050,07:42:00,07:42:00,357,27,,,,9058.62,
8683050,07:42:18,07:42:18,358,28,,,,9207.97,0
8683050,07:42:48,07:42:48,359,29,,,,9394.73,0
8683050,07:43:12,07:43:12,9032,30,,,,9643.35,0
8683050,07:43:51,07:43:51,1735,31,,,,10037.65,0
8683050,07:44:10,07:44:10,1736,32,,,,10163.59,0
8683050,07:44:34,07:44:34,1737,33,,,,10410.15,0
8683050,07:45:04,07:45:04,1738,34,,,,10712.32,0
8683050,07:45:46,07:45:46,1334,35,,,,10994.37,0
8683050,07:48:00,07:48:00,9922,36,,1,,12507.9,
8683060,07:20:00,07:20:00,9954,1,,,1,0,
8683060,07:21:31,07:21:31,7581,2,,,,648.11,0
8683060,07:22:40,07:22:40,9087,3,,,,1183.39,0
8683060,07:23:50,07:23:50,189,4,,,,1669.53,0
8683060,07:24:24,07:24:24,7486,5,,,,1888,0
8683060,07:25:41,07:25:41,191,6,,,,2343.66,0
8683060,07:26:47,07:26:47,10270,7,,,,2762.11,0
8683060,07:27:00,07:27:00,7748,8,,,,2839.54,
8683060,07:27:47,07:27:47,8227,9,,,,3042.96,0
8683060,07:28:38,07:28:38,8764,10,,,,3319.35,0
8683060,07:29:27,07:29:27,8228,11,,,,3506.11,0
8683060,07:30:10,07:30:10,417,12,,,,3773.54,0
8683060,07:30:47,07:30:47,418,13,,,,3935.21,0
8683060,07:31:41,07:31:41,419,14,,,,4237.24,0
8683060,07:32:30,07:32:30,348,15,,,,4530.49,0
8683060,07:34:25,07:34:25,349,16,,,,5245.74,0
8683060,07:36:00,07:36:00,350,17,,,,5819.13,
8683060,07:36:19,07:36:19,351,18,,,,6026.97,0
8683060,07:36:44,07:36:44,8065,19,,,,6292.92,0
8683060,07:37:13,07:37:13,8229,20,,,,6580.64,0
8683060,07:37:59,07:37:59,8230,21,,,,6992.06,0
8683060,07:38:58,07:38:58,8894,22,,,,7449.89,0
8683060,07:39:32,07:39:32,8231,23,,,,7713.87,0
8683060,07:40:09,07:40:09,354,24,,,,8103.97,0
8683060,07:41:29,07:41:29,355,25,,,,8718.52,0
8683060,07:41:44,07:41:44,356,26,,,,8899.76,0
8683060,07:42:00,07:42:00,357,27,,,,9058.62,
8683060,07:42:18,07:42:18,358,28,,,,9207.97,0
8683060,07:42:48,07:42:48,359,29,,,,9394.73,0
8683060,07:43:12,07:43:12,9032,30,,,,9643.35,0
8683060,07:43:51,07:43:51,1735,31,,,,10037.65,0
8683060,07:44:10,07:44:10,1736,32,,,,10163.59,0
8683060,07:44:34,07:44:34,1737,33,,,,10410.15,0
8683060,07:45:04,07:45:04,1738,34,,,,10712.32,0
8683060,07:45:46,07:45:46,1334,35,,,,10994.37,0
8683060,07:48:00,07:48:00,9922,36,,1,,12507.9,
8967010,15:33:00,15:33:00,9954,1,,,1,0,
8967010,15:34:18,15:34:18,7581,2,,,,648.11,0
8967010,15:35:17,15:35:17,9087,3,,,,1183.39,0
8967010,15:36:17,15:36:17,189,4,,,,1669.53,0
8967010,15:36:46,15:36:46,7486,5,,,,1888,0
8967010,15:37:52,15:37:52,191,6,,,,2343.66,0
8967010,15:38:49,15:38:49,10270,7,,,,2762.11,0
8967010,15:39:00,15:39:00,7748,8,,,,2839.54,
8967010,15:39:31,15:39:31,8227,9,,,,3042.96,0
8967010,15:40:05,15:40:05,8764,10,,,,3319.35,0
8967010,15:40:38,15:40:38,8228,11,,,,3506.11,0
8967010,15:41:07,15:41:07,417,12,,,,3773.54,0
8967010,15:41:31,15:41:31,418,13,,,,3935.21,0
8967010,15:42:07,15:42:07,419,14,,,,4237.24,0
8967010,15:42:40,15:42:40,348,15,,,,4530.49,0
8967010,15:43:57,15:43:57,349,16,,,,5245.74,0
8967010,15:45:00,15:45:00,350,17,,,,5819.13,
8967010,15:45:16,15:45:16,351,18,,,,6026.97,0
8967010,15:45:36,15:45:36,8065,19,,,,6292.92,0
8967010,15:46:01,15:46:01,8229,20,,,,6580.64,0
8967010,15:46:39,15:46:39,8230,21,,,,6992.06,0
8967010,15:47:28,15:47:28,8894,22,,,,7449.89,0
8967010,15:47:56,15:47:56,8231,23,,,,7713.87,0
8967010,15:48:28,15:48:28,354,24,,,,8103.97,0
8967010,15:49:34,15:49:34,355,25,,,,8718.52,0
8967010,15:49:46,15:49:46,356,26,,,,8899.76,0
8967010,15:50:00,15:50:00,357,27,,,,9058.62,
8967010,15:50:31,15:50:31,358,28,,,,9207.97,0
8967010,15:51:20,15:51:20,359,29,,,,9394.73,0
8967010,15:52:00,15:52:00,9032,30,,,,9643.35,0
8967010,15:53:05,15:53:05,1735,31,,,,10037.65,0
8967010,15:53:36,15:53:36,1736,32,,,,10163.59,0
8967010,15:54:16,15:54:16,1737,33,,,,10410.15,0
8967010,15:55:07,15:55:07,1738,34,,,,10712.32,0
8967010,15:56:16,15:56:16,1334,35,,,,10994.37,0
8967010,16:00:00,16:00:00,9922,36,,1,,12507.9,
8967080,15:33:00,15:33:00,9954,1,,,1,0,
8967080,15:34:18,15:34:18,7581,2,,,,648.11,0
8967080,15:35:17,15:35:17,9087,3,,,,1183.39,0
8967080,15:36:17,15:36:17,189,4,,,,1669.53,0
8967080,15:36:46,15:36:46,7486,5,,,,1888,0
8967080,15:37:52,15:37:52,191,6,,,,2343.66,0
8967080,15:38:49,15:38:49,10270,7,,,,2762.11,0
8967080,15:39:00,15:39:00,7748,8,,,,2839.54,
8967080,15:39:31,15:39:31,8227,9,,,,3042.96,0
8967080,15:40:05,15:40:05,8764,10,,,,3319.35,0
8967080,15:40:38,15:40:38,8228,11,,,,3506.11,0
8967080,15:41:07,15:41:07,417,12,,,,3773.54,0
8967080,15:41:31,15:41:31,418,13,,,,3935.21,0
8967080,15:42:07,15:42:07,419,14,,,,4237.24,0
8967080,15:42:40,15:42:40,348,15,,,,4530.49,0
8967080,15:43:57,15:43:57,349,16,,,,5245.74,0
8967080,15:45:00,15:45:00,350,17,,,,5819.13,
8967080,15:45:16,15:45:16,351,18,,,,6026.97,0
8967080,15:45:36,15:45:36,8065,19,,,,6292.92,0
8967080,15:46:01,15:46:01,8229,20,,,,6580.64,0
8967080,15:46:39,15:46:39,8230,21,,,,6992.06,0
8967080,15:47:28,15:47:28,8894,22,,,,7449.89,0
8967080,15:47:56,15:47:56,8231,23,,,,7713.87,0
8967080,15:48:28,15:48:28,354,24,,,,8103.97,0
8967080,15:49:34,15:49:34,355,25,,,,8718.52,0
8967080,15:49:46,15:49:46,356,26,,,,8899.76,0
8967080,15:50:00,15:50:00,357,27,,,,9058.62,
8967080,15:50:31,15:50:31,358,28,,,,9207.97,0
8967080,15:51:20,15:51:20,359,29,,,,9394.73,0
8967080,15:52:00,15:52:00,9032,30,,,,9643.35,0
8967080,15:53:05,15:53:05,1735,31,,,,10037.65,0
8967080,15:53:36,15:53:36,1736,32,,,,10163.59,0
8967080,15:54:16,15:54:16,1737,33,,,,10410.15,0
8967080,15:55:07,15:55:07,1738,34,,,,10712.32,0
8967080,15:56:16,15:56:16,1334,35,,,,10994.37,0
8967080,16:00:00,16:00:00,9922,36,,1,,12507.9,
8967100,15:33:00,15:33:00,9954,1,,,1,0,
8967100,15:34:18,15:34:18,7581,2,,,,648.11,0
8967100,15:35:17,15:35:17,9087,3,,,,1183.39,0
8967100,15:36:17,15:36:17,189,4,,,,1669.53,0
8967100,15:36:46,15:36:46,7486,5,,,,1888,0
8967100,15:37:52,15:37:52,191,6,,,,2343.66,0
8967100,15:38:49,15:38:49,10270,7,,,,2762.11,0
8967100,15:39:00,15:39:00,7748,8,,,,2839.54,
8967100,15:39:31,15:39:31,8227,9,,,,3042.96,0
8967100,15:40:05,15:40:05,8764,10,,,,3319.35,0
8967100,15:40:38,15:40:38,8228,11,,,,3506.11,0
8967100,15:41:07,15:41:07,417,12,,,,3773.54,0
8967100,15:41:31,15:41:31,418,13,,,,3935.21,0
8967100,15:42:07,15:42:07,419,14,,,,4237.24,0
8967100,15:42:40,15:42:40,348,15,,,,4530.49,0
8967100,15:43:57,15:43:57,349,16,,,,5245.74,0
8967100,15:45:00,15:45:00,350,17,,,,5819.13,
8967100,15:45:16,15:45:16,351,18,,,,6026.97,0
8967100,15:45:36,15:45:36,8065,19,,,,6292.92,0
8967100,15:46:01,15:46:01,8229,20,,,,6580.64,0
8967100,15:46:39,15:46:39,8230,21,,,,6992.06,0
8967100,15:47:28,15:47:28,8894,22,,,,7449.89,0
8967100,15:47:56,15:47:56,8231,23,,,,7713.87,0
8967100,15:48:28,15:48:28,354,24,,,,8103.97,0
8967100,15:49:34,15:49:34,355,25,,,,8718.52,0
8967100,15:49:46,15:49:46,356,26,,,,8899.76,0
8967100,15:50:00,15:50:00,357,27,,,,9058.62,
8967100,15:50:31,15:50:31,358,28,,,,9207.97,0
8967100,15:51:20,15:51:20,359,29,,,,9394.73,0
8967100,15:52:00,15:52:00,9032,30,,,,9643.35,0
8967100,15:53:05,15:53:05,1735,31,,,,10037.65,0
8967100,15:53:36,15:53:36,1736,32,,,,10163.59,0
8967100,15:54:16,15:54:16,1737,33,,,,10410.15,0
8967100,15:55:07,15:55:07,1738,34,,,,10712.32,0
8967100,15:56:16,15:56:16,1334,35,,,,10994.37,0
8967100,16:00:00,16:00:00,9922,36,,1,,12507.9,
8967110,15:33:00,15:33:00,9954,1,,,1,0,
8967110,15:34:18,15:34:18,7581,2,,,,648.11,0
8967110,15:35:17,15:35:17,9087,3,,,,1183.39,0
8967110,15:36:17,15:36:17,189,4,,,,1669.53,0
8967110,15:36:46,15:36:46,7486,5,,,,1888,0
8967110,15:37:52,15:37:52,191,6,,,,2343.66,0
8967110,15:38:49,15:38:49,10270,7,,,,2762.11,0
8967110,15:39:00,15:39:00,7748,8,,,,2839.54,
8967110,15:39:31,15:39:31,8227,9,,,,3042.96,0
8967110,15:40:05,15:40:05,8764,10,,,,3319.35,0
8967110,15:40:38,15:40:38,8228,11,,,,3506.11,0
8967110,15:41:07,15:41:07,417,12,,,,3773.54,0
8967110,15:41:31,15:41:31,418,13,,,,3935.21,0
8967110,15:42:07,15:42:07,419,14,,,,4237.24,0
8967110,15:42:40,15:42:40,348,15,,,,4530.49,0
8967110,15:43:57,15:43:57,349,16,,,,5245.74,0
8967110,15:45:00,15:45:00,350,17,,,,5819.13,
8967110,15:45:16,15:45:16,351,18,,,,6026.97,0
8967110,15:45:36,15:45:36,8065,19,,,,6292.92,0
8967110,15:46:01,15:46:01,8229,20,,,,6580.64,0
8967110,15:46:39,15:46:39,8230,21,,,,6992.06,0
8967110,15:47:28,15:47:28,8894,22,,,,7449.89,0
8967110,15:47:56,15:47:56,8231,23,,,,7713.87,0
8967110,15:48:28,15:48:28,354,24,,,,8103.97,0
8967110,15:49:34,15:49:34,355,25,,,,8718.52,0
8967110,15:49:46,15:49:46,356,26,,,,8899.76,0
8967110,15:50:00,15:50:00,357,27,,,,9058.62,
8967110,15:50:31,15:50:31,358,28,,,,9207.97,0
8967110,15:51:20,15:51:20,359,29,,,,9394.73,0
8967110,15:52:00,15:52:00,9032,30,,,,9643.35,0
8967110,15:53:05,15:53:05,1735,31,,,,10037.65,0
8967110,15:53:36,15:53:36,1736,32,,,,10163.59,0
8967110,15:54:16,15:54:16,1737,33,,,,10410.15,0
8967110,15:55:07,15:55:07,1738,34,,,,10712.32,0
8967110,15:56:16,15:56:16,1334,35,,,,10994.37,0
8967110,16:00:00,16:00:00,9922,36,,1,,12507.9,
939020,20:04:00,20:04:00,9954,1,,,1,0,
939020,20:05:18,20:05:18,7581,2,,,,648.11,0
939020,20:06:17,20:06:17,9087,3,,,,1183.39,0
939020,20:07:17,20:07:17,189,4,,,,1669.53,0
939020,20:07:46,20:07:46,7486,5,,,,1888,0
939020,20:08:52,20:08:52,191,6,,,,2343.66,0
939020,20:09:49,20:09:49,10270,7,,,,2762.11,0
939020,20:10:00,20:10:00,7748,8,,,,2839.54,
939020,20:10:41,20:10:41,8227,9,,,,3042.96,0
939020,20:11:27,20:11:27,8764,10,,,,3319.35,0
939020,20:12:11,20:12:11,8228,11,,,,3506.11,0
939020,20:12:49,20:12:49,417,12,,,,3773.54,0
939020,20:13:22,20:13:22,418,13,,,,3935.21,0
939020,20:14:10,20:14:10,419,14,,,,4237.24,0
939020,20:14:53,20:14:53,348,15,,,,4530.49,0
939020,20:16:36,20:16:36,349,16,,,,5245.74,0
939020,20:18:00,20:18:00,350,17,,,,5819.13,
939020,20:18:19,20:18:19,351,18,,,,6026.97,0
939020,20:18:44,20:18:44,8065,19,,,,6292.92,0
939020,20:19:13,20:19:13,8229,20,,,,6580.64,0
939020,20:19:59,20:19:59,8230,21,,,,6992.06,0
939020,20:20:58,20:20:58,8894,22,,,,7449.89,0
939020,20:21:32,20:21:32,8231,23,,,,7713.87,0
939020,20:22:09,20:22:09,354,24,,,,8103.97,0
939020,20:23:29,20:23:29,355,25,,,,8718.52,0
939020,20:23:44,20:23:44,356,26,,,,8899.76,0
939020,20:24:00,20:24:00,357,27,,,,9058.62,
939020,20:24:15,20:24:15,358,28,,,,9207.97,0
939020,20:24:40,20:24:40,359,29,,,,9394.73,0
939020,20:25:00,20:25:00,9032,30,,,,9643.35,0
939020,20:25:32,20:25:32,1735,31,,,,10037.65,0
939020,20:25:48,20:25:48,1736,32,,,,10163.59,0
939020,20:26:08,20:26:08,1737,33,,,,10410.15,0
939020,20:26:33,20:26:33,1738,34,,,,10712.32,0
939020,20:27:08,20:27:08,1334,35,,,,10994.37,0
939020,20:29:00,20:29:00,9922,36,,1,,12507.9,
939030,20:04:00,20:04:00,9954,1,,,1,0,
939030,20:05:18,20:05:18,7581,2,,,,648.11,0
939030,20:06:17,20:06:17,9087,3,,,,1183.39,0
939030,20:07:17,20:07:17,189,4,,,,1669.53,0
939030,20:07:46,20:07:46,7486,5,,,,1888,0
939030,20:08:52,20:08:52,191,6,,,,2343.66,0
939030,20:09:49,20:09:49,10270,7,,,,2762.11,0
939030,20:10:00,20:10:00,7748,8,,,,2839.54,
939030,20:10:41,20:10:41,8227,9,,,,3042.96,0
939030,20:11:27,20:11:27,8764,10,,,,3319.35,0
939030,20:12:11,20:12:11,8228,11,,,,3506.11,0
939030,20:12:49,20:12:49,417,12,,,,3773.54,0
939030,20:13:22,20:13:22,418,13,,,,3935.21,0
939030,20:14:10,20:14:10,419,14,,,,4237.24,0
939030,20:14:53,20:14:53,348,15,,,,4530.49,0
939030,20:16:36,20:16:36,349,16,,,,5245.74,0
939030,20:18:00,20:18:00,350,17,,,,5819.13,
939030,20:18:19,20:18:19,351,18,,,,6026.97,0
939030,20:18:44,20:18:44,8065,19,,,,6292.92,0
939030,20:19:13,20:19:13,8229,20,,,,6580.64,0
939030,20:19:59,20:19:59,8230,21,,,,6992.06,0
939030,20:20:58,20:20:58,8894,22,,,,7449.89,0
939030,20:21:32,20:21:32,8231,23,,,,7713.87,0
939030,20:22:09,20:22:09,354,24,,,,8103.97,0
939030,20:23:29,20:23:29,355,25,,,,8718.52,0
939030,20:23:44,20:23:44,356,26,,,,8899.76,0
939030,20:24:00,20:24:00,357,27,,,,9058.62,
939030,20:24:15,20:24:15,358,28,,,,9207.97,0
939030,20:24:40,20:24:40,359,29,,,,9394.73,0
939030,20:25:00,20:25:00,9032,30,,,,9643.35,0
939030,20:25:32,20:25:32,1735,31,,,,10037.65,0
939030,20:25:48,20:25:48,1736,32,,,,10163.59,0
939030,20:26:08,20:26:08,1737,33,,,,10410.15,0
939030,20:26:33,20:26:33,1738,34,,,,10712.32,0
939030,20:27:08,20:27:08,1334,35,,,,10994.37,0
939030,20:29:00,20:29:00,9922,36,,1,,12507.9,
939040,20:04:00,20:04:00,9954,1,,,1,0,
939040,20:05:18,20:05:18,7581,2,,,,648.11,0
939040,20:06:17,20:06:17,9087,3,,,,1183.39,0
939040,20:07:17,20:07:17,189,4,,,,1669.53,0
939040,20:07:46,20:07:46,7486,5,,,,1888,0
939040,20:08:52,20:08:52,191,6,,,,2343.66,0
939040,20:09:49,20:09:49,10270,7,,,,2762.11,0
939040,20:10:00,20:10:00,7748,8,,,,2839.54,
939040,20:10:41,20:10:41,8227,9,,,,3042.96,0
939040,20:11:27,20:11:27,8764,10,,,,3319.35,0
939040,20:12:11,20:12:11,8228,11,,,,3506.11,0
939040,20:12:49,20:12:49,417,12,,,,3773.54,0
939040,20:13:22,20:13:22,418,13,,,,3935.21,0
939040,20:14:10,20:14:10,419,14,,,,4237.24,0
939040,20:14:53,20:14:53,348,15,,,,4530.49,0
939040,20:16:36,20:16:36,349,16,,,,5245.74,0
939040,20:18:00,20:18:00,350,17,,,,5819.13,
939040,20:18:19,20:18:19,351,18,,,,6026.97,0
939040,20:18:44,20:18:44,8065,19,,,,6292.92,0
939040,20:19:13,20:19:13,8229,20,,,,6580.64,0
939040,20:19:59,20:19:59,8230,21,,,,6992.06,0
939040,20:20:58,20:20:58,8894,22,,,,7449.89,0
939040,20:21:32,20:21:32,8231,23,,,,7713.87,0
939040,20:22:09,20:22:09,354,24,,,,8103.97,0
939040,20:23:29,20:23:29,355,25,,,,8718.52,0
939040,20:23:44,20:23:44,356,26,,,,8899.76,0
939040,20:24:00,20:24:00,357,27,,,,9058.62,
939040,20:24:15,20:24:15,358,28,,,,9207.97,0
939040,20:24:40,20:24:40,359,29,,,,9394.73,0
939040,20:25:00,20:25:00,9032,30,,,,9643.35,0
939040,20:25:32,20:25:32,1735,31,,,,10037.65,0
939040,20:25:48,20:25:48,1736,32,,,,10163.59,0
939040,20:26:08,20:26:08,1737,33,,,,10410.15,0
939040,20:26:33,20:26:33,1738,34,,,,10712.32,0
939040,20:27:08,20:27:08,1334,35,,,,10994.37,0
939040,20:29:00,20:29:00,9922,36,,1,,12507.9,
939050,20:04:00,20:04:00,9954,1,,,1,0,
939050,20:05:18,20:05:18,7581,2,,,,648.11,0
939050,20:06:17,20:06:17,9087,3,,,,1183.39,0
939050,20:07:17,20:07:17,189,4,,,,1669.53,0
939050,20:07:46,20:07:46,7486,5,,,,1888,0
939050,20:08:52,20:08:52,191,6,,,,2343.66,0
939050,20:09:49,20:09:49,10270,7,,,,2762.11,0
939050,20:10:00,20:10:00,7748,8,,,,2839.54,
939050,20:10:41,20:10:41,8227,9,,,,3042.96,0
939050,20:11:27,20:11:27,8764,10,,,,3319.35,0
939050,20:12:11,20:12:11,8228,11,,,,3506.11,0
939050,20:12:49,20:12:49,417,12,,,,3773.54,0
939050,20:13:22,20:13:22,418,13,,,,3935.21,0
939050,20:14:10,20:14:10,419,14,,,,4237.24,0
939050,20:14:53,20:14:53,348,15,,,,4530.49,0
939050,20:16:36,20:16:36,349,16,,,,5245.74,0
939050,20:18:00,20:18:00,350,17,,,,5819.13,
939050,20:18:19,20:18:19,351,18,,,,6026.97,0
939050,20:18:44,20:18:44,8065,19,,,,6292.92,0
939050,20:19:13,20:19:13,8229,20,,,,6580.64,0
939050,20:19:59,20:19:59,8230,21,,,,6992.06,0
939050,20:20:58,20:20:58,8894,22,,,,7449.89,0
939050,20:21:32,20:21:32,8231,23,,,,7713.87,0
939050,20:22:09,20:22:09,354,24,,,,8103.97,0
939050,20:23:29,20:23:29,355,25,,,,8718.52,0
939050,20:23:44,20:23:44,356,26,,,,8899.76,0
939050,20:24:00,20:24:00,357,27,,,,9058.62,
939050,20:24:15,20:24:15,358,28,,,,9207.97,0
939050,20:24:40,20:24:40,359,29,,,,9394.73,0
939050,20:25:00,20:25:00,9032,30,,,,9643.35,0
939050,20:25:32,20:25:32,1735,31,,,,10037.65,0
939050,20:25:48,20:25:48,1736,32,,,,10163.59,0
939050,20:26:08,20:26:08,1737,33,,,,10410.15,0
939050,20:26:33,20:26:33,1738,34,,,,10712.32,0
939050,20:27:08,20:27:08,1334,35,,,,10994.37,0
939050,20:29:00,20:29:00,9922,36,,1,,12507.9,
939060,20:04:00,20:04:00,9954,1,,,1,0,
939060,20:05:18,20:05:18,7581,2,,,,648.11,0
939060,20:06:17,20:06:17,9087,3,,,,1183.39,0
939060,20:07:17,20:07:17,189,4,,,,1669.53,0
939060,20:07:46,20:07:46,7486,5,,,,1888,0
939060,20:08:52,20:08:52,191,6,,,,2343.66,0
939060,20:09:49,20:09:49,10270,7,,,,2762.11,0
939060,20:10:00,20:10:00,7748,8,,,,2839.54,
939060,20:10:41,20:10:41,8227,9,,,,3042.96,0
939060,20:11:27,20:11:27,8764,10,,,,3319.35,0
939060,20:12:11,20:12:11,8228,11,,,,3506.11,0
939060,20:12:49,20:12:49,417,12,,,,3773.54,0
939060,20:13:22,20:13:22,418,13,,,,3935.21,0
939060,20:14:10,20:14:10,419,14,,,,4237.24,0
939060,20:14:53,20:14:53,348,15,,,,4530.49,0
939060,20:16:36,20:16:36,349,16,,,,5245.74,0
939060,20:18:00,20:18:00,350,17,,,,5819.13,
939060,20:18:19,20:18:19,351,18,,,,6026.97,0
939060,20:18:44,20:18:44,8065,19,,,,6292.92,0
939060,20:19:13,20:19:13,8229,20,,,,6580.64,0
939060,20:19:59,20:19:59,8230,21,,,,6992.06,0
939060,20:20:58,20:20:58,8894,22,,,,7449.89,0
939060,20:21:32,20:21:32,8231,23,,,,7713.87,0
939060,20:22:09,20:22:09,354,24,,,,8103.97,0
939060,20:23:29,20:23:29,355,25,,,,8718.52,0
939060,20:23:44,20:23:44,356,26,,,,8899.76,0
939060,20:24:00,20:24:00,357,27,,,,9058.62,
939060,20:24:15,20:24:15,358,28,,,,9207.97,0
939060,20:24:40,20:24:40,359,29,,,,9394.73,0
939060,20:25:00,20:25:00,9032,30,,,,9643.35,0
939060,20:25:32,20:25:32,1735,31,,,,10037.65,0
939060,20:25:48,20:25:48,1736,32,,,,10163.59,0
939060,20:26:08,20:26:08,1737,33,,,,10410.15,0
939060,20:26:33,20:26:33,1738,34,,,,10712.32,0
939060,20:27:08,20:27:08,1334,35,,,,10994.37,0
939060,20:29:00,20:29:00,9922,36,,1,,12507.9,
945010,13:33:00,13:33:00,9954,1,,,1,0,
945010,13:34:18,13:34:18,7581,2,,,,648.11,0
945010,13:35:17,13:35:17,9087,3,,,,1183.39,0
945010,13:36:17,13:36:17,189,4,,,,1669.53,0
945010,13:36:46,13:36:46,7486,5,,,,1888,0
945010,13:37:52,13:37:52,191,6,,,,2343.66,0
945010,13:38:49,13:38:49,10270,7,,,,2762.11,0
945010,13:39:00,13:39:00,7748,8,,,,2839.54,
945010,13:39:31,13:39:31,8227,9,,,,3042.96,0
945010,13:40:05,13:40:05,8764,10,,,,3319.35,0
945010,13:40:38,13:40:38,8228,11,,,,3506.11,0
945010,13:41:07,13:41:07,417,12,,,,3773.54,0
945010,13:41:31,13:41:31,418,13,,,,3935.21,0
945010,13:42:07,13:42:07,419,14,,,,4237.24,0
945010,13:42:40,13:42:40,348,15,,,,4530.49,0
945010,13:43:57,13:43:57,349,16,,,,5245.74,0
945010,13:45:00,13:45:00,350,17,,,,5819.13,
945010,13:45:16,13:45:16,351,18,,,,6026.97,0
945010,13:45:36,13:45:36,8065,19,,,,6292.92,0
945010,13:46:01,13:46:01,8229,20,,,,6580.64,0
945010,13:46:39,13:46:39,8230,21,,,,6992.06,0
945010,13:47:28,13:47:28,8894,22,,,,7449.89,0
945010,13:47:56,13:47:56,8231,23,,,,7713.87,0
945010,13:48:28,13:48:28,354,24,,,,8103.97,0
945010,13:49:34,13:49:34,355,25,,,,8718.52,0
945010,13:49:46,13:49:46,356,26,,,,8899.76,0
945010,13:50:00,13:50:00,357,27,,,,9058.62,
945010,13:50:31,13:50:31,358,28,,,,9207.97,0
945010,13:51:20,13:51:20,359,29,,,,9394.73,0
945010,13:52:00,13:52:00,9032,30,,,,9643.35,0
945010,13:53:05,13:53:05,1735,31,,,,10037.65,0
945010,13:53:36,13:53:36,1736,32,,,,10163.59,0
945010,13:54:16,13:54:16,1737,33,,,,10410.15,0
945010,13:55:07,13:55:07,1738,34,,,,10712.32,0
945010,13:56:16,13:56:16,1334,35,,,,10994.37,0
945010,14:00:00,14:00:00,9922,36,,1,,12507.9,
945080,13:33:00,13:33:00,9954,1,,,1,0,
945080,13:34:18,13:34:18,7581,2,,,,648.11,0
945080,13:35:17,13:35:17,9087,3,,,,1183.39,0
945080,13:36:17,13:36:17,189,4,,,,1669.53,0
945080,13:36:46,13:36:46,7486,5,,,,1888,0
945080,13:37:52,13:37:52,191,6,,,,2343.66,0
945080,13:38:49,13:38:49,10270,7,,,,2762.11,0
945080,13:39:00,13:39:00,7748,8,,,,2839.54,
945080,13:39:31,13:39:31,8227,9,,,,3042.96,0
945080,13:40:05,13:40:05,8764,10,,,,3319.35,0
945080,13:40:38,13:40:38,8228,11,,,,3506.11,0
945080,13:41:07,13:41:07,417,12,,,,3773.54,0
945080,13:41:31,13:41:31,418,13,,,,3935.21,0
945080,13:42:07,13:42:07,419,14,,,,4237.24,0
945080,13:42:40,13:42:40,348,15,,,,4530.49,0
945080,13:43:57,13:43:57,349,16,,,,5245.74,0
945080,13:45:00,13:45:00,350,17,,,,5819.13,
945080,13:45:16,13:45:16,351,18,,,,6026.97,0
945080,13:45:36,13:45:36,8065,19,,,,6292.92,0
945080,13:46:01,13:46:01,8229,20,,,,6580.64,0
945080,13:46:39,13:46:39,8230,21,,,,6992.06,0
945080,13:47:28,13:47:28,8894,22,,,,7449.89,0
945080,13:47:56,13:47:56,8231,23,,,,7713.87,0
945080,13:48:28,13:48:28,354,24,,,,8103.97,0
945080,13:49:34,13:49:34,355,25,,,,8718.52,0
945080,13:49:46,13:49:46,356,26,,,,8899.76,0
945080,13:50:00,13:50:00,357,27,,,,9058.62,
945080,13:50:31,13:50:31,358,28,,,,9207.97,0
945080,13:51:20,13:51:20,359,29,,,,9394.73,0
945080,13:52:00,13:52:00,9032,30,,,,9643.35,0
945080,13:53:05,13:53:05,1735,31,,,,10037.65,0
945080,13:53:36,13:53:36,1736,32,,,,10163.59,0
945080,13:54:16,13:54:16,1737,33,,,,10410.15,0
945080,13:55:07,13:55:07,1738,34,,,,10712.32,0
945080,13:56:16,13:56:16,1334,35,,,,10994.37,0
945080,14:00:00,14:00:00,9922,36,,1,,12507.9,
945100,13:33:00,13:33:00,9954,1,,,1,0,
945100,13:34:18,13:34:18,7581,2,,,,648.11,0
945100,13:35:17,13:35:17,9087,3,,,,1183.39,0
945100,13:36:17,13:36:17,189,4,,,,1669.53,0
945100,13:36:46,13:36:46,7486,5,,,,1888,0
945100,13:37:52,13:37:52,191,6,,,,2343.66,0
945100,13:38:49,13:38:49,10270,7,,,,2762.11,0
945100,13:39:00,13:39:00,7748,8,,,,2839.54,
945100,13:39:31,13:39:31,8227,9,,,,3042.96,0
945100,13:40:05,13:40:05,8764,10,,,,3319.35,0
945100,13:40:38,13:40:38,8228,11,,,,3506.11,0
945100,13:41:07,13:41:07,417,12,,,,3773.54,0
945100,13:41:31,13:41:31,418,13,,,,3935.21,0
945100,13:42:07,13:42:07,419,14,,,,4237.24,0
945100,13:42:40,13:42:40,348,15,,,,4530.49,0
945100,13:43:57,13:43:57,349,16,,,,5245.74,0
945100,13:45:00,13:45:00,350,17,,,,5819.13,
945100,13:45:16,13:45:16,351,18,,,,6026.97,0
945100,13:45:36,13:45:36,8065,19,,,,6292.92,0
945100,13:46:01,13:46:01,8229,20,,,,6580.64,0
945100,13:46:39,13:46:39,8230,21,,,,6992.06,0
945100,13:47:28,13:47:28,8894,22,,,,7449.89,0
945100,13:47:56,13:47:56,8231,23,,,,7713.87,0
945100,13:48:28,13:48:28,354,24,,,,8103.97,0
945100,13:49:34,13:49:34,355,25,,,,8718.52,0
945100,13:49:46,13:49:46,356,26,,,,8899.76,0
945100,13:50:00,13:50:00,357,27,,,,9058.62,
945100,13:50:31,13:50:31,358,28,,,,9207.97,0
945100,13:51:20,13:51:20,359,29,,,,9394.73,0
945100,13:52:00,13:52:00,9032,30,,,,9643.35,0
945100,13:53:05,13:53:05,1735,31,,,,10037.65,0
945100,13:53:36,13:53:36,1736,32,,,,10163.59,0
945100,13:54:16,13:54:16,1737,33,,,,10410.15,0
945100,13:55:07,13:55:07,1738,34,,,,10712.32,0
945100,13:56:16,13:56:16,1334,35,,,,10994.37,0
945100,14:00:00,14:00:00,9922,36,,1,,12507.9,
945110,13:33:00,13:33:00,9954,1,,,1,0,
945110,13:34:18,13:34:18,7581,2,,,,648.11,0
945110,13:35:17,13:35:17,9087,3,,,,1183.39,0
945110,13:36:17,13:36:17,189,4,,,,1669.53,0
945110,13:36:46,13:36:46,7486,5,,,,1888,0
945110,13:37:52,13:37:52,191,6,,,,2343.66,0
945110,13:38:49,13:38:49,10270,7,,,,2762.11,0
945110,13:39:00,13:39:00,7748,8,,,,2839.54,
945110,13:39:31,13:39:31,8227,9,,,,3042.96,0
945110,13:40:05,13:40:05,8764,10,,,,3319.35,0
945110,13:40:38,13:40:38,8228,11,,,,3506.11,0
945110,13:41:07,13:41:07,417,12,,,,3773.54,0
945110,13:41:31,13:41:31,418,13,,,,3935.21,0
945110,13:42:07,13:42:07,419,14,,,,4237.24,0
945110,13:42:40,13:42:40,348,15,,,,4530.49,0
945110,13:43:57,13:43:57,349,16,,,,5245.74,0
945110,13:45:00,13:45:00,350,17,,,,5819.13,
945110,13:45:16,13:45:16,351,18,,,,6026.97,0
945110,13:45:36,13:45:36,8065,19,,,,6292.92,0
945110,13:46:01,13:46:01,8229,20,,,,6580.64,0
945110,13:46:39,13:46:39,8230,21,,,,6992.06,0
945110,13:47:28,13:47:28,8894,22,,,,7449.89,0
945110,13:47:56,13:47:56,8231,23,,,,7713.87,0
945110,13:48:28,13:48:28,354,24,,,,8103.97,0
945110,13:49:34,13:49:34,355,25,,,,8718.52,0
945110,13:49:46,13:49:46,356,26,,,,8899.76,0
945110,13:50:00,13:50:00,357,27,,,,9058.62,
945110,13:50:31,13:50:31,358,28,,,,9207.97,0
945110,13:51:20,13:51:20,359,29,,,,9394.73,0
945110,13:52:00,13:52:00,9032,30,,,,9643.35,0
945110,13:53:05,13:53:05,1735,31,,,,10037.65,0
945110,13:53:36,13:53:36,1736,32,,,,10163.59,0
945110,13:54:16,13:54:16,1737,33,,,,10410.15,0
945110,13:55:07,13:55:07,1738,34,,,,10712.32,0
945110,13:56:16,13:56:16,1334,35,,,,10994.37,0
945110,14:00:00,14:00:00,9922,36,,1,,12507.9,
968070,15:39:00,15:39:00,9954,1,,,1,0,
968070,15:40:18,15:40:18,7581,2,,,,648.11,0
968070,15:41:17,15:41:17,9087,3,,,,1183.39,0
968070,15:42:17,15:42:17,189,4,,,,1669.53,0
968070,15:42:46,15:42:46,7486,5,,,,1888,0
968070,15:43:52,15:43:52,191,6,,,,2343.66,0
968070,15:44:49,15:44:49,10270,7,,,,2762.11,0
968070,15:45:00,15:45:00,7748,8,,,,2839.54,
968070,15:45:31,15:45:31,8227,9,,,,3042.96,0
968070,15:46:05,15:46:05,8764,10,,,,3319.35,0
968070,15:46:38,15:46:38,8228,11,,,,3506.11,0
968070,15:47:07,15:47:07,417,12,,,,3773.54,0
968070,15:47:31,15:47:31,418,13,,,,3935.21,0
968070,15:48:07,15:48:07,419,14,,,,4237.24,0
968070,15:48:40,15:48:40,348,15,,,,4530.49,0
968070,15:49:57,15:49:57,349,16,,,,5245.74,0
968070,15:51:00,15:51:00,350,17,,,,5819.13,
968070,15:51:16,15:51:16,351,18,,,,6026.97,0
968070,15:51:36,15:51:36,8065,19,,,,6292.92,0
968070,15:52:01,15:52:01,8229,20,,,,6580.64,0
968070,15:52:39,15:52:39,8230,21,,,,6992.06,0
968070,15:53:28,15:53:28,8894,22,,,,7449.89,0
968070,15:53:56,15:53:56,8231,23,,,,7713.87,0
968070,15:54:28,15:54:28,354,24,,,,8103.97,0
968070,15:55:34,15:55:34,355,25,,,,8718.52,0
968070,15:55:46,15:55:46,356,26,,,,8899.76,0
968070,15:56:00,15:56:00,357,27,,,,9058.62,
968070,15:56:31,15:56:31,358,28,,,,9207.97,0
968070,15:57:20,15:57:20,359,29,,,,9394.73,0
968070,15:58:00,15:58:00,9032,30,,,,9643.35,0
968070,15:59:05,15:59:05,1735,31,,,,10037.65,0
968070,15:59:36,15:59:36,1736,32,,,,10163.59,0
968070,16:00:16,16:00:16,1737,33,,,,10410.15,0
968070,16:01:07,16:01:07,1738,34,,,,10712.32,0
968070,16:02:16,16:02:16,1334,35,,,,10994.37,0
968070,16:06:00,16:06:00,9922,36,,1,,12507.9,
968090,15:39:00,15:39:00,9954,1,,,1,0,
968090,15:40:18,15:40:18,7581,2,,,,648.11,0
968090,15:41:17,15:41:17,9087,3,,,,1183.39,0
968090,15:42:17,15:42:17,189,4,,,,1669.53,0
968090,15:42:46,15:42:46,7486,5,,,,1888,0
968090,15:43:52,15:43:52,191,6,,,,2343.66,0
968090,15:44:49,15:44:49,10270,7,,,,2762.11,0
968090,15:45:00,15:45:00,7748,8,,,,2839.54,
968090,15:45:31,15:45:31,8227,9,,,,3042.96,0
968090,15:46:05,15:46:05,8764,10,,,,3319.35,0
968090,15:46:38,15:46:38,8228,11,,,,3506.11,0
968090,15:47:07,15:47:07,417,12,,,,3773.54,0
968090,15:47:31,15:47:31,418,13,,,,3935.21,0
968090,15:48:07,15:48:07,419,14,,,,4237.24,0
968090,15:48:40,15:48:40,348,15,,,,4530.49,0
968090,15:49:57,15:49:57,349,16,,,,5245.74,0
968090,15:51:00,15:51:00,350,17,,,,5819.13,
968090,15:51:16,15:51:16,351,18,,,,6026.97,0
968090,15:51:36,15:51:36,8065,19,,,,6292.92,0
968090,15:52:01,15:52:01,8229,20,,,,6580.64,0
968090,15:52:39,15:52:39,8230,21,,,,6992.06,0
968090,15:53:28,15:53:28,8894,22,,,,7449.89,0
968090,15:53:56,15:53:56,8231,23,,,,7713.87,0
968090,15:54:28,15:54:28,354,24,,,,8103.97,0
968090,15:55:34,15:55:34,355,25,,,,8718.52,0
968090,15:55:46,15:55:46,356,26,,,,8899.76,0
968090,15:56:00,15:56:00,357,27,,,,9058.62,
968090,15:56:31,15:56:31,358,28,,,,9207.97,0
968090,15:57:20,15:57:20,359,29,,,,9394.73,0
968090,15:58:00,15:58:00,9032,30,,,,9643.35,0
968090,15:59:05,15:59:05,1735,31,,,,10037.65,0
968090,15:59:36,15:59:36,1736,32,,,,10163.59,0
968090,16:00:16,16:00:16,1737,33,,,,10410.15,0
968090,16:01:07,16:01:07,1738,34,,,,10712.32,0
968090,16:02:16,16:02:16,1334,35,,,,10994.37,0
968090,16:06:00,16:06:00,9922,36,,1,,12507.9,
9693070,18:09:00,18:09:00,9954,1,,,1,0,
9693070,18:10:18,18:10:18,7581,2,,,,648.11,0
9693070,18:11:17,18:11:17,9087,3,,,,1183.39,0
9693070,18:12:17,18:12:17,189,4,,,,1669.53,0
9693070,18:12:46,18:12:46,7486,5,,,,1888,0
9693070,18:13:52,18:13:52,191,6,,,,2343.66,0
9693070,18:14:49,18:14:49,10270,7,,,,2762.11,0
9693070,18:15:00,18:15:00,7748,8,,,,2839.54,
9693070,18:15:31,18:15:31,8227,9,,,,3042.96,0
9693070,18:16:05,18:16:05,8764,10,,,,3319.35,0
9693070,18:16:38,18:16:38,8228,11,,,,3506.11,0
9693070,18:17:07,18:17:07,417,12,,,,3773.54,0
9693070,18:17:31,18:17:31,418,13,,,,3935.21,0
9693070,18:18:07,18:18:07,419,14,,,,4237.24,0
9693070,18:18:40,18:18:40,348,15,,,,4530.49,0
9693070,18:19:57,18:19:57,349,16,,,,5245.74,0
9693070,18:21:00,18:21:00,350,17,,,,5819.13,
9693070,18:21:16,18:21:16,351,18,,,,6026.97,0
9693070,18:21:36,18:21:36,8065,19,,,,6292.92,0
9693070,18:22:01,18:22:01,8229,20,,,,6580.64,0
9693070,18:22:39,18:22:39,8230,21,,,,6992.06,0
9693070,18:23:28,18:23:28,8894,22,,,,7449.89,0
9693070,18:23:56,18:23:56,8231,23,,,,7713.87,0
9693070,18:24:28,18:24:28,354,24,,,,8103.97,0
9693070,18:25:34,18:25:34,355,25,,,,8718.52,0
9693070,18:25:46,18:25:46,356,26,,,,8899.76,0
9693070,18:26:00,18:26:00,357,27,,,,9058.62,
9693070,18:26:31,18:26:31,358,28,,,,9207.97,0
9693070,18:27:20,18:27:20,359,29,,,,9394.73,0
9693070,18:28:00,18:28:00,9032,30,,,,9643.35,0
9693070,18:29:05,18:29:05,1735,31,,,,10037.65,0
9693070,18:29:36,18:29:36,1736,32,,,,10163.59,0
9693070,18:30:16,18:30:16,1737,33,,,,10410.15,0
9693070,18:31:07,18:31:07,1738,34,,,,10712.32,0
9693070,18:32:16,18:32:16,1334,35,,,,10994.37,0
9693070,18:36:00,18:36:00,9922,36,,1,,12507.9,
9693090,18:09:00,18:09:00,9954,1,,,1,0,
9693090,18:10:18,18:10:18,7581,2,,,,648.11,0
9693090,18:11:17,18:11:17,9087,3,,,,1183.39,0
9693090,18:12:17,18:12:17,189,4,,,,1669.53,0
9693090,18:12:46,18:12:46,7486,5,,,,1888,0
9693090,18:13:52,18:13:52,191,6,,,,2343.66,0
9693090,18:14:49,18:14:49,10270,7,,,,2762.11,0
9693090,18:15:00,18:15:00,7748,8,,,,2839.54,
9693090,18:15:31,18:15:31,8227,9,,,,3042.96,0
9693090,18:16:05,18:16:05,8764,10,,,,3319.35,0
9693090,18:16:38,18:16:38,8228,11,,,,3506.11,0
9693090,18:17:07,18:17:07,417,12,,,,3773.54,0
9693090,18:17:31,18:17:31,418,13,,,,3935.21,0
9693090,18:18:07,18:18:07,419,14,,,,4237.24,0
9693090,18:18:40,18:18:40,348,15,,,,4530.49,0
9693090,18:19:57,18:19:57,349,16,,,,5245.74,0
9693090,18:21:00,18:21:00,350,17,,,,5819.13,
9693090,18:21:16,18:21:16,351,18,,,,6026.97,0
9693090,18:21:36,18:21:36,8065,19,,,,6292.92,0
9693090,18:22:01,18:22:01,8229,20,,,,6580.64,0
9693090,18:22:39,18:22:39,8230,21,,,,6992.06,0
9693090,18:23:28,18:23:28,8894,22,,,,7449.89,0
9693090,18:23:56,18:23:56,8231,23,,,,7713.87,0
9693090,18:24:28,18:24:28,354,24,,,,8103.97,0
9693090,18:25:34,18:25:34,355,25,,,,8718.52,0
9693090,18:25:46,18:25:46,356,26,,,,8899.76,0
9693090,18:26:00,18:26:00,357,27,,,,9058.62,
9693090,18:26:31,18:26:31,358,28,,,,9207.97,0
9693090,18:27:20,18:27:20,359,29,,,,9394.73,0
9693090,18:28:00,18:28:00,9032,30,,,,9643.35,0
9693090,18:29:05,18:29:05,1735,31,,,,10037.65,0
9693090,18:29:36,18:29:36,1736,32,,,,10163.59,0
9693090,18:30:16,18:30:16,1737,33,,,,10410.15,0
9693090,18:31:07,18:31:07,1738,34,,,,10712.32,0
9693090,18:32:16,18:32:16,1334,35,,,,10994.37,0
9693090,18:36:00,18:36:00,9922,36,,1,,12507.9,
10068020,05:40:00,05:40:00,9963,1,,,1,0,
10068020,05:42:05,05:42:05,1739,2,,,,1542.01,0
10068020,05:42:28,05:42:28,1740,3,,,,1684.28,0
10068020,05:42:54,05:42:54,1323,4,,,,1996.86,0
10068020,05:43:14,05:43:14,1324,5,,,,2205.43,0
10068020,05:43:37,05:43:37,318,6,,,,2441.65,0
10068020,05:44:00,05:44:00,319,7,,,,2709.44,0
10068020,05:44:09,05:44:09,320,8,,,,2801.76,0
10068020,05:44:44,05:44:44,321,9,,,,3115.79,0
10068020,05:45:00,05:45:00,322,10,,,,3262.41,
10068020,05:45:20,05:45:20,323,11,,,,3508.77,0
10068020,05:45:34,05:45:34,324,12,,,,3676.74,0
10068020,05:46:34,05:46:34,325,13,,,,4239.34,0
10068020,05:47:09,05:47:09,8232,14,,,,4651.04,0
10068020,05:47:34,05:47:34,9070,15,,,,4865.7,0
10068020,05:48:21,05:48:21,8233,16,,,,5255.38,0
10068020,05:49:00,05:49:00,8234,17,,,,5726.74,0
10068020,05:49:27,05:49:27,8252,18,,,,6013.92,0
10068020,05:49:44,05:49:44,328,19,,,,6257.45,0
10068020,05:50:00,05:50:00,329,20,,,,6430.12,
10068020,05:50:35,05:50:35,330,21,,,,6643.28,0
10068020,05:51:48,05:51:48,331,22,,,,7163.22,0
10068020,05:53:31,05:53:31,332,23,,,,7892.56,0
10068020,05:54:56,05:54:56,333,24,,,,8376.04,0
10068020,05:55:22,05:55:22,6513,25,,,,8538.25,0
10068020,05:55:44,05:55:44,8235,26,,,,8665.12,0
10068020,05:56:17,05:56:17,8754,27,,,,8894.16,0
10068020,05:56:39,05:56:39,9571,28,,,,9043.84,0
10068020,05:57:00,05:57:00,9570,29,,,,9183.33,
10068020,05:57:05,05:57:05,10271,30,,,,9296.78,0
10068020,05:57:14,05:57:14,204,31,,,,9493.74,0
10068020,05:57:27,05:57:27,8531,32,,,,9821.96,0
10068020,05:57:37,05:57:37,206,33,,,,9999.31,0
10068020,05:57:56,05:57:56,207,34,,,,10351.84,0
10068020,05:58:21,05:58:21,7749,35,,,,10939.17,0
10068020,05:59:00,05:59:00,9952,36,,1,,11797.99,
10068030,05:40:00,05:40:00,9963,1,,,1,0,
10068030,05:42:05,05:42:05,1739,2,,,,1542.01,0
10068030,05:42:28,05:42:28,1740,3,,,,1684.28,0
10068030,05:42:54,05:42:54,1323,4,,,,1996.86,0
10068030,05:43:14,05:43:14,1324,5,,,,2205.43,0
10068030,05:43:37,05:43:37,318,6,,,,2441.65,0
10068030,05:44:00,05:44:00,319,7,,,,2709.44,0
10068030,05:44:09,05:44:09,320,8,,,,2801.76,0
10068030,05:44:44,05:44:44,321,9,,,,3115.79,0
10068030,05:45:00,05:45:00,322,10,,,,3262.41,
10068030,05:45:20,05:45:20,323,11,,,,3508.77,0
10068030,05:45:34,05:45:34,324,12,,,,3676.74,0
10068030,05:46:34,05:46:34,325,13,,,,4239.34,0
10068030,05:47:09,05:47:09,8232,14,,,,4651.04,0
10068030,05:47:34,05:47:34,9070,15,,,,4865.7,0
10068030,05:48:21,05:48:21,8233,16,,,,5255.38,0
10068030,05:49:00,05:49:00,8234,17,,,,5726.74,0
10068030,05:49:27,05:49:27,8252,18,,,,6013.92,0
10068030,05:49:44,05:49:44,328,19,,,,6257.45,0
10068030,05:50:00,05:50:00,329,20,,,,6430.12,
10068030,05:50:35,05:50:35,330,21,,,,6643.28,0
10068030,05:51:48,05:51:48,331,22,,,,7163.22,0
10068030,05:53:31,05:53:31,332,23,,,,7892.56,0
10068030,05:54:56,05:54:56,333,24,,,,8376.04,0
10068030,05:55:22,05:55:22,6513,25,,,,8538.25,0
10068030,05:55:44,05:55:44,8235,26,,,,8665.12,0
10068030,05:56:17,05:56:17,8754,27,,,,8894.16,0
10068030,05:56:39,05:56:39,9571,28,,,,9043.84,0
10068030,05:57:00,05:57:00,9570,29,,,,9183.33,
10068030,05:57:05,05:57:05,10271,30,,,,9296.78,0
10068030,05:57:14,05:57:14,204,31,,,,9493.74,0
10068030,05:57:27,05:57:27,8531,32,,,,9821.96,0
10068030,05:57:37,05:57:37,206,33,,,,9999.31,0
10068030,05:57:56,05:57:56,207,34,,,,10351.84,0
10068030,05:58:21,05:58:21,7749,35,,,,10939.17,0
10068030,05:59:00,05:59:00,9952,36,,1,,11797.99,
10068040,05:40:00,05:40:00,9963,1,,,1,0,
10068040,05:42:05,05:42:05,1739,2,,,,1542.01,0
10068040,05:42:28,05:42:28,1740,3,,,,1684.28,0
10068040,05:42:54,05:42:54,1323,4,,,,1996.86,0
10068040,05:43:14,05:43:14,1324,5,,,,2205.43,0
10068040,05:43:37,05:43:37,318,6,,,,2441.65,0
10068040,05:44:00,05:44:00,319,7,,,,2709.44,0
10068040,05:44:09,05:44:09,320,8,,,,2801.76,0
10068040,05:44:44,05:44:44,321,9,,,,3115.79,0
10068040,05:45:00,05:45:00,322,10,,,,3262.41,
10068040,05:45:20,05:45:20,323,11,,,,3508.77,0
10068040,05:45:34,05:45:34,324,12,,,,3676.74,0
10068040,05:46:34,05:46:34,325,13,,,,4239.34,0
10068040,05:47:09,05:47:09,8232,14,,,,4651.04,0
10068040,05:47:34,05:47:34,9070,15,,,,4865.7,0
10068040,05:48:21,05:48:21,8233,16,,,,5255.38,0
10068040,05:49:00,05:49:00,8234,17,,,,5726.74,0
10068040,05:49:27,05:49:27,8252,18,,,,6013.92,0
10068040,05:49:44,05:49:44,328,19,,,,6257.45,0
10068040,05:50:00,05:50:00,329,20,,,,6430.12,
10068040,05:50:35,05:50:35,330,21,,,,6643.28,0
10068040,05:51:48,05:51:48,331,22,,,,7163.22,0
10068040,05:53:31,05:53:31,332,23,,,,7892.56,0
10068040,05:54:56,05:54:56,333,24,,,,8376.04,0
10068040,05:55:22,05:55:22,6513,25,,,,8538.25,0
10068040,05:55:44,05:55:44,8235,26,,,,8665.12,0
10068040,05:56:17,05:56:17,8754,27,,,,8894.16,0
10068040,05:56:39,05:56:39,9571,28,,,,9043.84,0
10068040,05:57:00,05:57:00,9570,29,,,,9183.33,
10068040,05:57:05,05:57:05,10271,30,,,,9296.78,0
10068040,05:57:14,05:57:14,204,31,,,,9493.74,0
10068040,05:57:27,05:57:27,8531,32,,,,9821.96,0
10068040,05:57:37,05:57:37,206,33,,,,9999.31,0
10068040,05:57:56,05:57:56,207,34,,,,10351.84,0
10068040,05:58:21,05:58:21,7749,35,,,,10939.17,0
10068040,05:59:00,05:59:00,9952,36,,1,,11797.99,
10068050,05:40:00,05:40:00,9963,1,,,1,0,
10068050,05:42:05,05:42:05,1739,2,,,,1542.01,0
10068050,05:42:28,05:42:28,1740,3,,,,1684.28,0
10068050,05:42:54,05:42:54,1323,4,,,,1996.86,0
10068050,05:43:14,05:43:14,1324,5,,,,2205.43,0
10068050,05:43:37,05:43:37,318,6,,,,2441.65,0
10068050,05:44:00,05:44:00,319,7,,,,2709.44,0
10068050,05:44:09,05:44:09,320,8,,,,2801.76,0
10068050,05:44:44,05:44:44,321,9,,,,3115.79,0
10068050,05:45:00,05:45:00,322,10,,,,3262.41,
10068050,05:45:20,05:45:20,323,11,,,,3508.77,0
10068050,05:45:34,05:45:34,324,12,,,,3676.74,0
10068050,05:46:34,05:46:34,325,13,,,,4239.34,0
10068050,05:47:09,05:47:09,8232,14,,,,4651.04,0
10068050,05:47:34,05:47:34,9070,15,,,,4865.7,0
10068050,05:48:21,05:48:21,8233,16,,,,5255.38,0
10068050,05:49:00,05:49:00,8234,17,,,,5726.74,0
10068050,05:49:27,05:49:27,8252,18,,,,6013.92,0
10068050,05:49:44,05:49:44,328,19,,,,6257.45,0
10068050,05:50:00,05:50:00,329,20,,,,6430.12,
10068050,05:50:35,05:50:35,330,21,,,,6643.28,0
10068050,05:51:48,05:51:48,331,22,,,,7163.22,0
10068050,05:53:31,05:53:31,332,23,,,,7892.56,0
10068050,05:54:56,05:54:56,333,24,,,,8376.04,0
10068050,05:55:22,05:55:22,6513,25,,,,8538.25,0
10068050,05:55:44,05:55:44,8235,26,,,,8665.12,0
10068050,05:56:17,05:56:17,8754,27,,,,8894.16,0
10068050,05:56:39,05:56:39,9571,28,,,,9043.84,0
10068050,05:57:00,05:57:00,9570,29,,,,9183.33,
10068050,05:57:05,05:57:05,10271,30,,,,9296.78,0
10068050,05:57:14,05:57:14,204,31,,,,9493.74,0
10068050,05:57:27,05:57:27,8531,32,,,,9821.96,0
10068050,05:57:37,05:57:37,206,33,,,,9999.31,0
10068050,05:57:56,05:57:56,207,34,,,,10351.84,0
10068050,05:58:21,05:58:21,7749,35,,,,10939.17,0
10068050,05:59:00,05:59:00,9952,36,,1,,11797.99,
10068060,05:40:00,05:40:00,9963,1,,,1,0,
10068060,05:42:05,05:42:05,1739,2,,,,1542.01,0
10068060,05:42:28,05:42:28,1740,3,,,,1684.28,0
10068060,05:42:54,05:42:54,1323,4,,,,1996.86,0
10068060,05:43:14,05:43:14,1324,5,,,,2205.43,0
10068060,05:43:37,05:43:37,318,6,,,,2441.65,0
10068060,05:44:00,05:44:00,319,7,,,,2709.44,0
10068060,05:44:09,05:44:09,320,8,,,,2801.76,0
10068060,05:44:44,05:44:44,321,9,,,,3115.79,0
10068060,05:45:00,05:45:00,322,10,,,,3262.41,
10068060,05:45:20,05:45:20,323,11,,,,3508.77,0
10068060,05:45:34,05:45:34,324,12,,,,3676.74,0
10068060,05:46:34,05:46:34,325,13,,,,4239.34,0
10068060,05:47:09,05:47:09,8232,14,,,,4651.04,0
10068060,05:47:34,05:47:34,9070,15,,,,4865.7,0
10068060,05:48:21,05:48:21,8233,16,,,,5255.38,0
10068060,05:49:00,05:49:00,8234,17,,,,5726.74,0
10068060,05:49:27,05:49:27,8252,18,,,,6013.92,0
10068060,05:49:44,05:49:44,328,19,,,,6257.45,0
10068060,05:50:00,05:50:00,329,20,,,,6430.12,
10068060,05:50:35,05:50:35,330,21,,,,6643.28,0
10068060,05:51:48,05:51:48,331,22,,,,7163.22,0
10068060,05:53:31,05:53:31,332,23,,,,7892.56,0
10068060,05:54:56,05:54:56,333,24,,,,8376.04,0
10068060,05:55:22,05:55:22,6513,25,,,,8538.25,0
10068060,05:55:44,05:55:44,8235,26,,,,8665.12,0
10068060,05:56:17,05:56:17,8754,27,,,,8894.16,0
10068060,05:56:39,05:56:39,9571,28,,,,9043.84,0
10068060,05:57:00,05:57:00,9570,29,,,,9183.33,
10068060,05:57:05,05:57:05,10271,30,,,,9296.78,0
10068060,05:57:14,05:57:14,204,31,,,,9493.74,0
10068060,05:57:27,05:57:27,8531,32,,,,9821.96,0
10068060,05:57:37,05:57:37,206,33,,,,9999.31,0
10068060,05:57:56,05:57:56,207,34,,,,10351.84,0
10068060,05:58:21,05:58:21,7749,35,,,,10939.17,0
10068060,05:59:00,05:59:00,9952,36,,1,,11797.99,
10187010,17:00:00,17:00:00,9963,1,,,1,0,
10187010,17:02:30,17:02:30,1739,2,,,,1542.01,0
10187010,17:02:58,17:02:58,1740,3,,,,1684.28,0
10187010,17:03:29,17:03:29,1323,4,,,,1996.86,0
10187010,17:03:52,17:03:52,1324,5,,,,2205.43,0
10187010,17:04:20,17:04:20,318,6,,,,2441.65,0
10187010,17:04:48,17:04:48,319,7,,,,2709.44,0
10187010,17:04:59,17:04:59,320,8,,,,2801.76,0
10187010,17:05:41,17:05:41,321,9,,,,3115.79,0
10187010,17:06:00,17:06:00,322,10,,,,3262.41,
10187010,17:06:24,17:06:24,323,11,,,,3508.77,0
10187010,17:06:41,17:06:41,324,12,,,,3676.74,0
10187010,17:07:53,17:07:53,325,13,,,,4239.34,0
10187010,17:08:34,17:08:34,8232,14,,,,4651.04,0
10187010,17:09:05,17:09:05,9070,15,,,,4865.7,0
10187010,17:10:02,17:10:02,8233,16,,,,5255.38,0
10187010,17:10:48,17:10:48,8234,17,,,,5726.74,0
10187010,17:11:20,17:11:20,8252,18,,,,6013.92,0
10187010,17:11:41,17:11:41,328,19,,,,6257.45,0
10187010,17:12:00,17:12:00,329,20,,,,6430.12,
10187010,17:12:25,17:12:25,330,21,,,,6643.28,0
10187010,17:13:17,17:13:17,331,22,,,,7163.22,0
10187010,17:14:31,17:14:31,332,23,,,,7892.56,0
10187010,17:15:31,17:15:31,333,24,,,,8376.04,0
10187010,17:15:50,17:15:50,6513,25,,,,8538.25,0
10187010,17:16:06,17:16:06,8235,26,,,,8665.12,0
10187010,17:16:29,17:16:29,8754,27,,,,8894.16,0
10187010,17:16:45,17:16:45,9571,28,,,,9043.84,0
10187010,17:17:00,17:17:00,9570,29,,,,9183.33,
10187010,17:17:21,17:17:21,10271,30,,,,9296.78,0
10187010,17:17:59,17:17:59,204,31,,,,9493.74,0
10187010,17:18:48,17:18:48,8531,32,,,,9821.96,0
10187010,17:19:31,17:19:31,206,33,,,,9999.31,0
10187010,17:20:44,17:20:44,207,34,,,,10351.84,0
10187010,17:22:26,17:22:26,7749,35,,,,10939.17,0
10187010,17:25:00,17:25:00,9952,36,,1,,11797.99,
10187080,17:00:00,17:00:00,9963,1,,,1,0,
10187080,17:02:30,17:02:30,1739,2,,,,1542.01,0
10187080,17:02:58,17:02:58,1740,3,,,,1684.28,0
10187080,17:03:29,17:03:29,1323,4,,,,1996.86,0
10187080,17:03:52,17:03:52,1324,5,,,,2205.43,0
10187080,17:04:20,17:04:20,318,6,,,,2441.65,0
10187080,17:04:48,17:04:48,319,7,,,,2709.44,0
10187080,17:04:59,17:04:59,320,8,,,,2801.76,0
10187080,17:05:41,17:05:41,321,9,,,,3115.79,0
10187080,17:06:00,17:06:00,322,10,,,,3262.41,
10187080,17:06:24,17:06:24,323,11,,,,3508.77,0
10187080,17:06:41,17:06:41,324,12,,,,3676.74,0
10187080,17:07:53,17:07:53,325,13,,,,4239.34,0
10187080,17:08:34,17:08:34,8232,14,,,,4651.04,0
10187080,17:09:05,17:09:05,9070,15,,,,4865.7,0
10187080,17:10:02,17:10:02,8233,16,,,,5255.38,0
10187080,17:10:48,17:10:48,8234,17,,,,5726.74,0
10187080,17:11:20,17:11:20,8252,18,,,,6013.92,0
10187080,17:11:41,17:11:41,328,19,,,,6257.45,0
10187080,17:12:00,17:12:00,329,20,,,,6430.12,
10187080,17:12:25,17:12:25,330,21,,,,6643.28,0
10187080,17:13:17,17:13:17,331,22,,,,7163.22,0
10187080,17:14:31,17:14:31,332,23,,,,7892.56,0
10187080,17:15:31,17:15:31,333,24,,,,8376.04,0
10187080,17:15:50,17:15:50,6513,25,,,,8538.25,0
10187080,17:16:06,17:16:06,8235,26,,,,8665.12,0
10187080,17:16:29,17:16:29,8754,27,,,,8894.16,0
10187080,17:16:45,17:16:45,9571,28,,,,9043.84,0
10187080,17:17:00,17:17:00,9570,29,,,,9183.33,
10187080,17:17:21,17:17:21,10271,30,,,,9296.78,0
10187080,17:17:59,17:17:59,204,31,,,,9493.74,0
10187080,17:18:48,17:18:48,8531,32,,,,9821.96,0
10187080,17:19:31,17:19:31,206,33,,,,9999.31,0
10187080,17:20:44,17:20:44,207,34,,,,10351.84,0
10187080,17:22:26,17:22:26,7749,35,,,,10939.17,0
10187080,17:25:00,17:25:00,9952,36,,1,,11797.99,
10187100,17:00:00,17:00:00,9963,1,,,1,0,
10187100,17:02:30,17:02:30,1739,2,,,,1542.01,0
10187100,17:02:58,17:02:58,1740,3,,,,1684.28,0
10187100,17:03:29,17:03:29,1323,4,,,,1996.86,0
10187100,17:03:52,17:03:52,1324,5,,,,2205.43,0
10187100,17:04:20,17:04:20,318,6,,,,2441.65,0
10187100,17:04:48,17:04:48,319,7,,,,2709.44,0
10187100,17:04:59,17:04:59,320,8,,,,2801.76,0
10187100,17:05:41,17:05:41,321,9,,,,3115.79,0
10187100,17:06:00,17:06:00,322,10,,,,3262.41,
10187100,17:06:24,17:06:24,323,11,,,,3508.77,0
10187100,17:06:41,17:06:41,324,12,,,,3676.74,0
10187100,17:07:53,17:07:53,325,13,,,,4239.34,0
10187100,17:08:34,17:08:34,8232,14,,,,4651.04,0
10187100,17:09:05,17:09:05,9070,15,,,,4865.7,0
10187100,17:10:02,17:10:02,8233,16,,,,5255.38,0
10187100,17:10:48,17:10:48,8234,17,,,,5726.74,0
10187100,17:11:20,17:11:20,8252,18,,,,6013.92,0
10187100,17:11:41,17:11:41,328,19,,,,6257.45,0
10187100,17:12:00,17:12:00,329,20,,,,6430.12,
10187100,17:12:25,17:12:25,330,21,,,,6643.28,0
10187100,17:13:17,17:13:17,331,22,,,,7163.22,0
10187100,17:14:31,17:14:31,332,23,,,,7892.56,0
10187100,17:15:31,17:15:31,333,24,,,,8376.04,0
10187100,17:15:50,17:15:50,6513,25,,,,8538.25,0
10187100,17:16:06,17:16:06,8235,26,,,,8665.12,0
10187100,17:16:29,17:16:29,8754,27,,,,8894.16,0
10187100,17:16:45,17:16:45,9571,28,,,,9043.84,0
10187100,17:17:00,17:17:00,9570,29,,,,9183.33,
10187100,17:17:21,17:17:21,10271,30,,,,9296.78,0
10187100,17:17:59,17:17:59,204,31,,,,9493.74,0
10187100,17:18:48,17:18:48,8531,32,,,,9821.96,0
10187100,17:19:31,17:19:31,206,33,,,,9999.31,0
10187100,17:20:44,17:20:44,207,34,,,,10351.84,0
10187100,17:22:26,17:22:26,7749,35,,,,10939.17,0
10187100,17:25:00,17:25:00,9952,36,,1,,11797.99,
10187110,17:00:00,17:00:00,9963,1,,,1,0,
10187110,17:02:30,17:02:30,1739,2,,,,1542.01,0
10187110,17:02:58,17:02:58,1740,3,,,,1684.28,0
10187110,17:03:29,17:03:29,1323,4,,,,1996.86,0
10187110,17:03:52,17:03:52,1324,5,,,,2205.43,0
10187110,17:04:20,17:04:20,318,6,,,,2441.65,0
10187110,17:04:48,17:04:48,319,7,,,,2709.44,0
10187110,17:04:59,17:04:59,320,8,,,,2801.76,0
10187110,17:05:41,17:05:41,321,9,,,,3115.79,0
10187110,17:06:00,17:06:00,322,10,,,,3262.41,
10187110,17:06:24,17:06:24,323,11,,,,3508.77,0
10187110,17:06:41,17:06:41,324,12,,,,3676.74,0
10187110,17:07:53,17:07:53,325,13,,,,4239.34,0
10187110,17:08:34,17:08:34,8232,14,,,,4651.04,0
10187110,17:09:05,17:09:05,9070,15,,,,4865.7,0
10187110,17:10:02,17:10:02,8233,16,,,,5255.38,0
10187110,17:10:48,17:10:48,8234,17,,,,5726.74,0
10187110,17:11:20,17:11:20,8252,18,,,,6013.92,0
10187110,17:11:41,17:11:41,328,19,,,,6257.45,0
10187110,17:12:00,17:12:00,329,20,,,,6430.12,
10187110,17:12:25,17:12:25,330,21,,,,6643.28,0
10187110,17:13:17,17:13:17,331,22,,,,7163.22,0
10187110,17:14:31,17:14:31,332,23,,,,7892.56,0
10187110,17:15:31,17:15:31,333,24,,,,8376.04,0
10187110,17:15:50,17:15:50,6513,25,,,,8538.25,0
10187110,17:16:06,17:16:06,8235,26,,,,8665.12,0
10187110,17:16:29,17:16:29,8754,27,,,,8894.16,0
10187110,17:16:45,17:16:45,9571,28,,,,9043.84,0
10187110,17:17:00,17:17:00,9570,29,,,,9183.33,
10187110,17:17:21,17:17:21,10271,30,,,,9296.78,0
10187110,17:17:59,17:17:59,204,31,,,,9493.74,0
10187110,17:18:48,17:18:48,8531,32,,,,9821.96,0
10187110,17:19:31,17:19:31,206,33,,,,9999.31,0
10187110,17:20:44,17:20:44,207,34,,,,10351.84,0
10187110,17:22:26,17:22:26,7749,35,,,,10939.17,0
10187110,17:25:00,17:25:00,9952,36,,1,,11797.99,
10238020,18:39:00,18:39:00,9963,1,,,1,0,
10238020,18:41:05,18:41:05,1739,2,,,,1542.01,0
10238020,18:41:28,18:41:28,1740,3,,,,1684.28,0
10238020,18:41:54,18:41:54,1323,4,,,,1996.86,0
10238020,18:42:14,18:42:14,1324,5,,,,2205.43,0
10238020,18:42:37,18:42:37,318,6,,,,2441.65,0
10238020,18:43:00,18:43:00,319,7,,,,2709.44,0
10238020,18:43:09,18:43:09,320,8,,,,2801.76,0
10238020,18:43:44,18:43:44,321,9,,,,3115.79,0
10238020,18:44:00,18:44:00,322,10,,,,3262.41,
10238020,18:44:24,18:44:24,323,11,,,,3508.77,0
10238020,18:44:41,18:44:41,324,12,,,,3676.74,0
10238020,18:45:53,18:45:53,325,13,,,,4239.34,0
10238020,18:46:34,18:46:34,8232,14,,,,4651.04,0
10238020,18:47:05,18:47:05,9070,15,,,,4865.7,0
10238020,18:48:02,18:48:02,8233,16,,,,5255.38,0
10238020,18:48:48,18:48:48,8234,17,,,,5726.74,0
10238020,18:49:20,18:49:20,8252,18,,,,6013.92,0
10238020,18:49:41,18:49:41,328,19,,,,6257.45,0
10238020,18:50:00,18:50:00,329,20,,,,6430.12,
10238020,18:50:35,18:50:35,330,21,,,,6643.28,0
10238020,18:51:48,18:51:48,331,22,,,,7163.22,0
10238020,18:53:31,18:53:31,332,23,,,,7892.56,0
10238020,18:54:56,18:54:56,333,24,,,,8376.04,0
10238020,18:55:22,18:55:22,6513,25,,,,8538.25,0
10238020,18:55:44,18:55:44,8235,26,,,,8665.12,0
10238020,18:56:17,18:56:17,8754,27,,,,8894.16,0
10238020,18:56:39,18:56:39,9571,28,,,,9043.84,0
10238020,18:57:00,18:57:00,9570,29,,,,9183.33,
10238020,18:57:10,18:57:10,10271,30,,,,9296.78,0
10238020,18:57:29,18:57:29,204,31,,,,9493.74,0
10238020,18:57:54,18:57:54,8531,32,,,,9821.96,0
10238020,18:58:15,18:58:15,206,33,,,,9999.31,0
10238020,18:58:52,18:58:52,207,34,,,,10351.84,0
10238020,18:59:43,18:59:43,7749,35,,,,10939.17,0
10238020,19:01:00,19:01:00,9952,36,,1,,11797.99,
10238030,18:39:00,18:39:00,9963,1,,,1,0,
10238030,18:41:05,18:41:05,1739,2,,,,1542.01,0
10238030,18:41:28,18:41:28,1740,3,,,,1684.28,0
10238030,18:41:54,18:41:54,1323,4,,,,1996.86,0
10238030,18:42:14,18:42:14,1324,5,,,,2205.43,0
10238030,18:42:37,18:42:37,318,6,,,,2441.65,0
10238030,18:43:00,18:43:00,319,7,,,,2709.44,0
10238030,18:43:09,18:43:09,320,8,,,,2801.76,0
10238030,18:43:44,18:43:44,321,9,,,,3115.79,0
10238030,18:44:00,18:44:00,322,10,,,,3262.41,
10238030,18:44:24,18:44:24,323,11,,,,3508.77,0
10238030,18:44:41,18:44:41,324,12,,,,3676.74,0
10238030,18:45:53,18:45:53,325,13,,,,4239.34,0
10238030,18:46:34,18:46:34,8232,14,,,,4651.04,0
10238030,18:47:05,18:47:05,9070,15,,,,4865.7,0
10238030,18:48:02,18:48:02,8233,16,,,,5255.38,0
10238030,18:48:48,18:48:48,8234,17,,,,5726.74,0
10238030,18:49:20,18:49:20,8252,18,,,,6013.92,0
10238030,18:49:41,18:49:41,328,19,,,,6257.45,0
10238030,18:50:00,18:50:00,329,20,,,,6430.12,
10238030,18:50:35,18:50:35,330,21,,,,6643.28,0
10238030,18:51:48,18:51:48,331,22,,,,7163.22,0
10238030,18:53:31,18:53:31,332,23,,,,7892.56,0
10238030,18:54:56,18:54:56,333,24,,,,8376.04,0
10238030,18:55:22,18:55:22,6513,25,,,,8538.25,0
10238030,18:55:44,18:55:44,8235,26,,,,8665.12,0
10238030,18:56:17,18:56:17,8754,27,,,,8894.16,0
10238030,18:56:39,18:56:39,9571,28,,,,9043.84,0
10238030,18:57:00,18:57:00,9570,29,,,,9183.33,
10238030,18:57:10,18:57:10,10271,30,,,,9296.78,0
10238030,18:57:29,18:57:29,204,31,,,,9493.74,0
10238030,18:57:54,18:57:54,8531,32,,,,9821.96,0
10238030,18:58:15,18:58:15,206,33,,,,9999.31,0
10238030,18:58:52,18:58:52,207,34,,,,10351.84,0
10238030,18:59:43,18:59:43,7749,35,,,,10939.17,0
10238030,19:01:00,19:01:00,9952,36,,1,,11797.99,
10238040,18:39:00,18:39:00,9963,1,,,1,0,
10238040,18:41:05,18:41:05,1739,2,,,,1542.01,0
10238040,18:41:28,18:41:28,1740,3,,,,1684.28,0
10238040,18:41:54,18:41:54,1323,4,,,,1996.86,0
10238040,18:42:14,18:42:14,1324,5,,,,2205.43,0
10238040,18:42:37,18:42:37,318,6,,,,2441.65,0
10238040,18:43:00,18:43:00,319,7,,,,2709.44,0
10238040,18:43:09,18:43:09,320,8,,,,2801.76,0
10238040,18:43:44,18:43:44,321,9,,,,3115.79,0
10238040,18:44:00,18:44:00,322,10,,,,3262.41,
10238040,18:44:24,18:44:24,323,11,,,,3508.77,0
10238040,18:44:41,18:44:41,324,12,,,,3676.74,0
10238040,18:45:53,18:45:53,325,13,,,,4239.34,0
10238040,18:46:34,18:46:34,8232,14,,,,4651.04,0
10238040,18:47:05,18:47:05,9070,15,,,,4865.7,0
10238040,18:48:02,18:48:02,8233,16,,,,5255.38,0
10238040,18:48:48,18:48:48,8234,17,,,,5726.74,0
10238040,18:49:20,18:49:20,8252,18,,,,6013.92,0
10238040,18:49:41,18:49:41,328,19,,,,6257.45,0
10238040,18:50:00,18:50:00,329,20,,,,6430.12,
10238040,18:50:35,18:50:35,330,21,,,,6643.28,0
10238040,18:51:48,18:51:48,331,22,,,,7163.22,0
10238040,18:53:31,18:53:31,332,23,,,,7892.56,0
10238040,18:54:56,18:54:56,333,24,,,,8376.04,0
10238040,18:55:22,18:55:22,6513,25,,,,8538.25,0
10238040,18:55:44,18:55:44,8235,26,,,,8665.12,0
10238040,18:56:17,18:56:17,8754,27,,,,8894.16,0
10238040,18:56:39,18:56:39,9571,28,,,,9043.84,0
10238040,18:57:00,18:57:00,9570,29,,,,9183.33,
10238040,18:57:10,18:57:10,10271,30,,,,9296.78,0
10238040,18:57:29,18:57:29,204,31,,,,9493.74,0
10238040,18:57:54,18:57:54,8531,32,,,,9821.96,0
10238040,18:58:15,18:58:15,206,33,,,,9999.31,0
10238040,18:58:52,18:58:52,207,34,,,,10351.84,0
10238040,18:59:43,18:59:43,7749,35,,,,10939.17,0
10238040,19:01:00,19:01:00,9952,36,,1,,11797.99,
10238050,18:39:00,18:39:00,9963,1,,,1,0,
10238050,18:41:05,18:41:05,1739,2,,,,1542.01,0
10238050,18:41:28,18:41:28,1740,3,,,,1684.28,0
10238050,18:41:54,18:41:54,1323,4,,,,1996.86,0
10238050,18:42:14,18:42:14,1324,5,,,,2205.43,0
10238050,18:42:37,18:42:37,318,6,,,,2441.65,0
10238050,18:43:00,18:43:00,319,7,,,,2709.44,0
10238050,18:43:09,18:43:09,320,8,,,,2801.76,0
10238050,18:43:44,18:43:44,321,9,,,,3115.79,0
10238050,18:44:00,18:44:00,322,10,,,,3262.41,
10238050,18:44:24,18:44:24,323,11,,,,3508.77,0
10238050,18:44:41,18:44:41,324,12,,,,3676.74,0
10238050,18:45:53,18:45:53,325,13,,,,4239.34,0
10238050,18:46:34,18:46:34,8232,14,,,,4651.04,0
10238050,18:47:05,18:47:05,9070,15,,,,4865.7,0
10238050,18:48:02,18:48:02,8233,16,,,,5255.38,0
10238050,18:48:48,18:48:48,8234,17,,,,5726.74,0
10238050,18:49:20,18:49:20,8252,18,,,,6013.92,0
10238050,18:49:41,18:49:41,328,19,,,,6257.45,0
10238050,18:50:00,18:50:00,329,20,,,,6430.12,
10238050,18:50:35,18:50:35,330,21,,,,6643.28,0
10238050,18:51:48,18:51:48,331,22,,,,7163.22,0
10238050,18:53:31,18:53:31,332,23,,,,7892.56,0
10238050,18:54:56,18:54:56,333,24,,,,8376.04,0
10238050,18:55:22,18:55:22,6513,25,,,,8538.25,0
10238050,18:55:44,18:55:44,8235,26,,,,8665.12,0
10238050,18:56:17,18:56:17,8754,27,,,,8894.16,0
10238050,18:56:39,18:56:39,9571,28,,,,9043.84,0
10238050,18:57:00,18:57:00,9570,29,,,,9183.33,
10238050,18:57:10,18:57:10,10271,30,,,,9296.78,0
10238050,18:57:29,18:57:29,204,31,,,,9493.74,0
10238050,18:57:54,18:57:54,8531,32,,,,9821.96,0
10238050,18:58:15,18:58:15,206,33,,,,9999.31,0
10238050,18:58:52,18:58:52,207,34,,,,10351.84,0
10238050,18:59:43,18:59:43,7749,35,,,,10939.17,0
10238050,19:01:00,19:01:00,9952,36,,1,,11797.99,
10238060,18:39:00,18:39:00,9963,1,,,1,0,
10238060,18:41:05,18:41:05,1739,2,,,,1542.01,0
10238060,18:41:28,18:41:28,1740,3,,,,1684.28,0
10238060,18:41:54,18:41:54,1323,4,,,,1996.86,0
10238060,18:42:14,18:42:14,1324,5,,,,2205.43,0
10238060,18:42:37,18:42:37,318,6,,,,2441.65,0
10238060,18:43:00,18:43:00,319,7,,,,2709.44,0
10238060,18:43:09,18:43:09,320,8,,,,2801.76,0
10238060,18:43:44,18:43:44,321,9,,,,3115.79,0
10238060,18:44:00,18:44:00,322,10,,,,3262.41,
10238060,18:44:24,18:44:24,323,11,,,,3508.77,0
10238060,18:44:41,18:44:41,324,12,,,,3676.74,0
10238060,18:45:53,18:45:53,325,13,,,,4239.34,0
10238060,18:46:34,18:46:34,8232,14,,,,4651.04,0
10238060,18:47:05,18:47:05,9070,15,,,,4865.7,0
10238060,18:48:02,18:48:02,8233,16,,,,5255.38,0
10238060,18:48:48,18:48:48,8234,17,,,,5726.74,0
10238060,18:49:20,18:49:20,8252,18,,,,6013.92,0
10238060,18:49:41,18:49:41,328,19,,,,6257.45,0
10238060,18:50:00,18:50:00,329,20,,,,6430.12,
10238060,18:50:35,18:50:35,330,21,,,,6643.28,0
10238060,18:51:48,18:51:48,331,22,,,,7163.22,0
10238060,18:53:31,18:53:31,332,23,,,,7892.56,0
10238060,18:54:56,18:54:56,333,24,,,,8376.04,0
10238060,18:55:22,18:55:22,6513,25,,,,8538.25,0
10238060,18:55:44,18:55:44,8235,26,,,,8665.12,0
10238060,18:56:17,18:56:17,8754,27,,,,8894.16,0
10238060,18:56:39,18:56:39,9571,28,,,,9043.84,0
10238060,18:57:00,18:57:00,9570,29,,,,9183.33,
10238060,18:57:10,18:57:10,10271,30,,,,9296.78,0
10238060,18:57:29,18:57:29,204,31,,,,9493.74,0
10238060,18:57:54,18:57:54,8531,32,,,,9821.96,0
10238060,18:58:15,18:58:15,206,33,,,,9999.31,0
10238060,18:58:52,18:58:52,207,34,,,,10351.84,0
10238060,18:59:43,18:59:43,7749,35,,,,10939.17,0
10238060,19:01:00,19:01:00,9952,36,,1,,11797.99,
10366020,18:09:00,18:09:00,9963,1,,,1,0,
10366020,18:11:05,18:11:05,1739,2,,,,1542.01,0
10366020,18:11:28,18:11:28,1740,3,,,,1684.28,0
10366020,18:11:54,18:11:54,1323,4,,,,1996.86,0
10366020,18:12:14,18:12:14,1324,5,,,,2205.43,0
10366020,18:12:37,18:12:37,318,6,,,,2441.65,0
10366020,18:13:00,18:13:00,319,7,,,,2709.44,0
10366020,18:13:09,18:13:09,320,8,,,,2801.76,0
10366020,18:13:44,18:13:44,321,9,,,,3115.79,0
10366020,18:14:00,18:14:00,322,10,,,,3262.41,
10366020,18:14:24,18:14:24,323,11,,,,3508.77,0
10366020,18:14:41,18:14:41,324,12,,,,3676.74,0
10366020,18:15:53,18:15:53,325,13,,,,4239.34,0
10366020,18:16:34,18:16:34,8232,14,,,,4651.04,0
10366020,18:17:05,18:17:05,9070,15,,,,4865.7,0
10366020,18:18:02,18:18:02,8233,16,,,,5255.38,0
10366020,18:18:48,18:18:48,8234,17,,,,5726.74,0
10366020,18:19:20,18:19:20,8252,18,,,,6013.92,0
10366020,18:19:41,18:19:41,328,19,,,,6257.45,0
10366020,18:20:00,18:20:00,329,20,,,,6430.12,
10366020,18:20:35,18:20:35,330,21,,,,6643.28,0
10366020,18:21:48,18:21:48,331,22,,,,7163.22,0
10366020,18:23:31,18:23:31,332,23,,,,7892.56,0
10366020,18:24:56,18:24:56,333,24,,,,8376.04,0
10366020,18:25:22,18:25:22,6513,25,,,,8538.25,0
10366020,18:25:44,18:25:44,8235,26,,,,8665.12,0
10366020,18:26:17,18:26:17,8754,27,,,,8894.16,0
10366020,18:26:39,18:26:39,9571,28,,,,9043.84,0
10366020,18:27:00,18:27:00,9570,29,,,,9183.33,
10366020,18:27:10,18:27:10,10271,30,,,,9296.78,0
10366020,18:27:29,18:27:29,204,31,,,,9493.74,0
10366020,18:27:54,18:27:54,8531,32,,,,9821.96,0
10366020,18:28:15,18:28:15,206,33,,,,9999.31,0
10366020,18:28:52,18:28:52,207,34,,,,10351.84,0
10366020,18:29:43,18:29:43,7749,35,,,,10939.17,0
10366020,18:31:00,18:31:00,9952,36,,1,,11797.99,
10366030,18:09:00,18:09:00,9963,1,,,1,0,
10366030,18:11:05,18:11:05,1739,2,,,,1542.01,0
10366030,18:11:28,18:11:28,1740,3,,,,1684.28,0
10366030,18:11:54,18:11:54,1323,4,,,,1996.86,0
10366030,18:12:14,18:12:14,1324,5,,,,2205.43,0
10366030,18:12:37,18:12:37,318,6,,,,2441.65,0
10366030,18:13:00,18:13:00,319,7,,,,2709.44,0
10366030,18:13:09,18:13:09,320,8,,,,2801.76,0
10366030,18:13:44,18:13:44,321,9,,,,3115.79,0
10366030,18:14:00,18:14:00,322,10,,,,3262.41,
10366030,18:14:24,18:14:24,323,11,,,,3508.77,0
10366030,18:14:41,18:14:41,324,12,,,,3676.74,0
10366030,18:15:53,18:15:53,325,13,,,,4239.34,0
10366030,18:16:34,18:16:34,8232,14,,,,4651.04,0
10366030,18:17:05,18:17:05,9070,15,,,,4865.7,0
10366030,18:18:02,18:18:02,8233,16,,,,5255.38,0
10366030,18:18:48,18:18:48,8234,17,,,,5726.74,0
10366030,18:19:20,18:19:20,8252,18,,,,6013.92,0
10366030,18:19:41,18:19:41,328,19,,,,6257.45,0
10366030,18:20:00,18:20:00,329,20,,,,6430.12,
10366030,18:20:35,18:20:35,330,21,,,,6643.28,0
10366030,18:21:48,18:21:48,331,22,,,,7163.22,0
10366030,18:23:31,18:23:31,332,23,,,,7892.56,0
10366030,18:24:56,18:24:56,333,24,,,,8376.04,0
10366030,18:25:22,18:25:22,6513,25,,,,8538.25,0
10366030,18:25:44,18:25:44,8235,26,,,,8665.12,0
10366030,18:26:17,18:26:17,8754,27,,,,8894.16,0
10366030,18:26:39,18:26:39,9571,28,,,,9043.84,0
10366030,18:27:00,18:27:00,9570,29,,,,9183.33,
10366030,18:27:10,18:27:10,10271,30,,,,9296.78,0
10366030,18:27:29,18:27:29,204,31,,,,9493.74,0
10366030,18:27:54,18:27:54,8531,32,,,,9821.96,0
10366030,18:28:15,18:28:15,206,33,,,,9999.31,0
10366030,18:28:52,18:28:52,207,34,,,,10351.84,0
10366030,18:29:43,18:29:43,7749,35,,,,10939.17,0
10366030,18:31:00,18:31:00,9952,36,,1,,11797.99,
10366040,18:09:00,18:09:00,9963,1,,,1,0,
10366040,18:11:05,18:11:05,1739,2,,,,1542.01,0
10366040,18:11:28,18:11:28,1740,3,,,,1684.28,0
10366040,18:11:54,18:11:54,1323,4,,,,1996.86,0
10366040,18:12:14,18:12:14,1324,5,,,,2205.43,0
10366040,18:12:37,18:12:37,318,6,,,,2441.65,0
10366040,18:13:00,18:13:00,319,7,,,,2709.44,0
10366040,18:13:09,18:13:09,320,8,,,,2801.76,0
10366040,18:13:44,18:13:44,321,9,,,,3115.79,0
10366040,18:14:00,18:14:00,322,10,,,,3262.41,
10366040,18:14:24,18:14:24,323,11,,,,3508.77,0
10366040,18:14:41,18:14:41,324,12,,,,3676.74,0
10366040,18:15:53,18:15:53,325,13,,,,4239.34,0
10366040,18:16:34,18:16:34,8232,14,,,,4651.04,0
10366040,18:17:05,18:17:05,9070,15,,,,4865.7,0
10366040,18:18:02,18:18:02,8233,16,,,,5255.38,0
10366040,18:18:48,18:18:48,8234,17,,,,5726.74,0
10366040,18:19:20,18:19:20,8252,18,,,,6013.92,0
10366040,18:19:41,18:19:41,328,19,,,,6257.45,0
10366040,18:20:00,18:20:00,329,20,,,,6430.12,
10366040,18:20:35,18:20:35,330,21,,,,6643.28,0
10366040,18:21:48,18:21:48,331,22,,,,7163.22,0
10366040,18:23:31,18:23:31,332,23,,,,7892.56,0
10366040,18:24:56,18:24:56,333,24,,,,8376.04,0
10366040,18:25:22,18:25:22,6513,25,,,,8538.25,0
10366040,18:25:44,18:25:44,8235,26,,,,8665.12,0
10366040,18:26:17,18:26:17,8754,27,,,,8894.16,0
10366040,18:26:39,18:26:39,9571,28,,,,9043.84,0
10366040,18:27:00,18:27:00,9570,29,,,,9183.33,
10366040,18:27:10,18:27:10,10271,30,,,,9296.78,0
10366040,18:27:29,18:27:29,204,31,,,,9493.74,0
10366040,18:27:54,18:27:54,8531,32,,,,9821.96,0
10366040,18:28:15,18:28:15,206,33,,,,9999.31,0
10366040,18:28:52,18:28:52,207,34,,,,10351.84,0
10366040,18:29:43,18:29:43,7749,35,,,,10939.17,0
10366040,18:31:00,18:31:00,9952,36,,1,,11797.99,
10366050,18:09:00,18:09:00,9963,1,,,1,0,
10366050,18:11:05,18:11:05,1739,2,,,,1542.01,0
10366050,18:11:28,18:11:28,1740,3,,,,1684.28,0
10366050,18:11:54,18:11:54,1323,4,,,,1996.86,0
10366050,18:12:14,18:12:14,1324,5,,,,2205.43,0
10366050,18:12:37,18:12:37,318,6,,,,2441.65,0
10366050,18:13:00,18:13:00,319,7,,,,2709.44,0
10366050,18:13:09,18:13:09,320,8,,,,2801.76,0
10366050,18:13:44,18:13:44,321,9,,,,3115.79,0
10366050,18:14:00,18:14:00,322,10,,,,3262.41,
10366050,18:14:24,18:14:24,323,11,,,,3508.77,0
10366050,18:14:41,18:14:41,324,12,,,,3676.74,0
10366050,18:15:53,18:15:53,325,13,,,,4239.34,0
10366050,18:16:34,18:16:34,8232,14,,,,4651.04,0
10366050,18:17:05,18:17:05,9070,15,,,,4865.7,0
10366050,18:18:02,18:18:02,8233,16,,,,5255.38,0
10366050,18:18:48,18:18:48,8234,17,,,,5726.74,0
10366050,18:19:20,18:19:20,8252,18,,,,6013.92,0
10366050,18:19:41,18:19:41,328,19,,,,6257.45,0
10366050,18:20:00,18:20:00,329,20,,,,6430.12,
10366050,18:20:35,18:20:35,330,21,,,,6643.28,0
10366050,18:21:48,18:21:48,331,22,,,,7163.22,0
10366050,18:23:31,18:23:31,332,23,,,,7892.56,0
10366050,18:24:56,18:24:56,333,24,,,,8376.04,0
10366050,18:25:22,18:25:22,6513,25,,,,8538.25,0
10366050,18:25:44,18:25:44,8235,26,,,,8665.12,0
10366050,18:26:17,18:26:17,8754,27,,,,8894.16,0
10366050,18:26:39,18:26:39,9571,28,,,,9043.84,0
10366050,18:27:00,18:27:00,9570,29,,,,9183.33,
10366050,18:27:10,18:27:10,10271,30,,,,9296.78,0
10366050,18:27:29,18:27:29,204,31,,,,9493.74,0
10366050,18:27:54,18:27:54,8531,32,,,,9821.96,0
10366050,18:28:15,18:28:15,206,33,,,,9999.31,0
10366050,18:28:52,18:28:52,207,34,,,,10351.84,0
10366050,18:29:43,18:29:43,7749,35,,,,10939.17,0
10366050,18:31:00,18:31:00,9952,36,,1,,11797.99,
10366060,18:09:00,18:09:00,9963,1,,,1,0,
10366060,18:11:05,18:11:05,1739,2,,,,1542.01,0
10366060,18:11:28,18:11:28,1740,3,,,,1684.28,0
10366060,18:11:54,18:11:54,1323,4,,,,1996.86,0
10366060,18:12:14,18:12:14,1324,5,,,,2205.43,0
10366060,18:12:37,18:12:37,318,6,,,,2441.65,0
10366060,18:13:00,18:13:00,319,7,,,,2709.44,0
10366060,18:13:09,18:13:09,320,8,,,,2801.76,0
10366060,18:13:44,18:13:44,321,9,,,,3115.79,0
10366060,18:14:00,18:14:00,322,10,,,,3262.41,
10366060,18:14:24,18:14:24,323,11,,,,3508.77,0
10366060,18:14:41,18:14:41,324,12,,,,3676.74,0
10366060,18:15:53,18:15:53,325,13,,,,4239.34,0
10366060,18:16:34,18:16:34,8232,14,,,,4651.04,0
10366060,18:17:05,18:17:05,9070,15,,,,4865.7,0
10366060,18:18:02,18:18:02,8233,16,,,,5255.38,0
10366060,18:18:48,18:18:48,8234,17,,,,5726.74,0
10366060,18:19:20,18:19:20,8252,18,,,,6013.92,0
10366060,18:19:41,18:19:41,328,19,,,,6257.45,0
10366060,18:20:00,18:20:00,329,20,,,,6430.12,
10366060,18:20:35,18:20:35,330,21,,,,6643.28,0
10366060,18:21:48,18:21:48,331,22,,,,7163.22,0
10366060,18:23:31,18:23:31,332,23,,,,7892.56,0
10366060,18:24:56,18:24:56,333,24,,,,8376.04,0
10366060,18:25:22,18:25:22,6513,25,,,,8538.25,0
10366060,18:25:44,18:25:44,8235,26,,,,8665.12,0
10366060,18:26:17,18:26:17,8754,27,,,,8894.16,0
10366060,18:26:39,18:26:39,9571,28,,,,9043.84,0
10366060,18:27:00,18:27:00,9570,29,,,,9183.33,
10366060,18:27:10,18:27:10,10271,30,,,,9296.78,0
10366060,18:27:29,18:27:29,204,31,,,,9493.74,0
10366060,18:27:54,18:27:54,8531,32,,,,9821.96,0
10366060,18:28:15,18:28:15,206,33,,,,9999.31,0
10366060,18:28:52,18:28:52,207,34,,,,10351.84,0
10366060,18:29:43,18:29:43,7749,35,,,,10939.17,0
10366060,18:31:00,18:31:00,9952,36,,1,,11797.99,
10528020,10:21:00,10:21:00,9963,1,,,1,0,
10528020,10:23:05,10:23:05,1739,2,,,,1542.01,0
10528020,10:23:28,10:23:28,1740,3,,,,1684.28,0
10528020,10:23:54,10:23:54,1323,4,,,,1996.86,0
10528020,10:24:14,10:24:14,1324,5,,,,2205.43,0
10528020,10:24:37,10:24:37,318,6,,,,2441.65,0
10528020,10:25:00,10:25:00,319,7,,,,2709.44,0
10528020,10:25:09,10:25:09,320,8,,,,2801.76,0
10528020,10:25:44,10:25:44,321,9,,,,3115.79,0
10528020,10:26:00,10:26:00,322,10,,,,3262.41,
10528020,10:26:20,10:26:20,323,11,,,,3508.77,0
10528020,10:26:34,10:26:34,324,12,,,,3676.74,0
10528020,10:27:34,10:27:34,325,13,,,,4239.34,0
10528020,10:28:09,10:28:09,8232,14,,,,4651.04,0
10528020,10:28:34,10:28:34,9070,15,,,,4865.7,0
10528020,10:29:21,10:29:21,8233,16,,,,5255.38,0
10528020,10:30:00,10:30:00,8234,17,,,,5726.74,0
10528020,10:30:27,10:30:27,8252,18,,,,6013.92,0
10528020,10:30:44,10:30:44,328,19,,,,6257.45,0
10528020,10:31:00,10:31:00,329,20,,,,6430.12,
10528020,10:31:40,10:31:40,330,21,,,,6643.28,0
10528020,10:33:04,10:33:04,331,22,,,,7163.22,0
10528020,10:35:02,10:35:02,332,23,,,,7892.56,0
10528020,10:36:38,10:36:38,333,24,,,,8376.04,0
10528020,10:37:08,10:37:08,6513,25,,,,8538.25,0
10528020,10:37:33,10:37:33,8235,26,,,,8665.12,0
10528020,10:38:11,10:38:11,8754,27,,,,8894.16,0
10528020,10:38:36,10:38:36,9571,28,,,,9043.84,0
10528020,10:39:00,10:39:00,9570,29,,,,9183.33,
10528020,10:39:05,10:39:05,10271,30,,,,9296.78,0
10528020,10:39:14,10:39:14,204,31,,,,9493.74,0
10528020,10:39:27,10:39:27,8531,32,,,,9821.96,0
10528020,10:39:37,10:39:37,206,33,,,,9999.31,0
10528020,10:39:56,10:39:56,207,34,,,,10351.84,0
10528020,10:40:21,10:40:21,7749,35,,,,10939.17,0
10528020,10:41:00,10:41:00,9952,36,,1,,11797.99,
10528030,10:21:00,10:21:00,9963,1,,,1,0,
10528030,10:23:05,10:23:05,1739,2,,,,1542.01,0
10528030,10:23:28,10:23:28,1740,3,,,,1684.28,0
10528030,10:23:54,10:23:54,1323,4,,,,1996.86,0
10528030,10:24:14,10:24:14,1324,5,,,,2205.43,0
10528030,10:24:37,10:24:37,318,6,,,,2441.65,0
10528030,10:25:00,10:25:00,319,7,,,,2709.44,0
10528030,10:25:09,10:25:09,320,8,,,,2801.76,0
10528030,10:25:44,10:25:44,321,9,,,,3115.79,0
10528030,10:26:00,10:26:00,322,10,,,,3262.41,
10528030,10:26:20,10:26:20,323,11,,,,3508.77,0
10528030,10:26:34,10:26:34,324,12,,,,3676.74,0
10528030,10:27:34,10:27:34,325,13,,,,4239.34,0
10528030,10:28:09,10:28:09,8232,14,,,,4651.04,0
10528030,10:28:34,10:28:34,9070,15,,,,4865.7,0
10528030,10:29:21,10:29:21,8233,16,,,,5255.38,0
10528030,10:30:00,10:30:00,8234,17,,,,5726.74,0
10528030,10:30:27,10:30:27,8252,18,,,,6013.92,0
10528030,10:30:44,10:30:44,328,19,,,,6257.45,0
10528030,10:31:00,10:31:00,329,20,,,,6430.12,
10528030,10:31:40,10:31:40,330,21,,,,6643.28,0
10528030,10:33:04,10:33:04,331,22,,,,7163.22,0
10528030,10:35:02,10:35:02,332,23,,,,7892.56,0
10528030,10:36:38,10:36:38,333,24,,,,8376.04,0
10528030,10:37:08,10:37:08,6513,25,,,,8538.25,0
10528030,10:37:33,10:37:33,8235,26,,,,8665.12,0
10528030,10:38:11,10:38:11,8754,27,,,,8894.16,0
10528030,10:38:36,10:38:36,9571,28,,,,9043.84,0
10528030,10:39:00,10:39:00,9570,29,,,,9183.33,
10528030,10:39:05,10:39:05,10271,30,,,,9296.78,0
10528030,10:39:14,10:39:14,204,31,,,,9493.74,0
10528030,10:39:27,10:39:27,8531,32,,,,9821.96,0
10528030,10:39:37,10:39:37,206,33,,,,9999.31,0
10528030,10:39:56,10:39:56,207,34,,,,10351.84,0
10528030,10:40:21,10:40:21,7749,35,,,,10939.17,0
10528030,10:41:00,10:41:00,9952,36,,1,,11797.99,
10528040,10:21:00,10:21:00,9963,1,,,1,0,
10528040,10:23:05,10:23:05,1739,2,,,,1542.01,0
10528040,10:23:28,10:23:28,1740,3,,,,1684.28,0
10528040,10:23:54,10:23:54,1323,4,,,,1996.86,0
10528040,10:24:14,10:24:14,1324,5,,,,2205.43,0
10528040,10:24:37,10:24:37,318,6,,,,2441.65,0
10528040,10:25:00,10:25:00,319,7,,,,2709.44,0
10528040,10:25:09,10:25:09,320,8,,,,2801.76,0
10528040,10:25:44,10:25:44,321,9,,,,3115.79,0
10528040,10:26:00,10:26:00,322,10,,,,3262.41,
10528040,10:26:20,10:26:20,323,11,,,,3508.77,0
10528040,10:26:34,10:26:34,324,12,,,,3676.74,0
10528040,10:27:34,10:27:34,325,13,,,,4239.34,0
10528040,10:28:09,10:28:09,8232,14,,,,4651.04,0
10528040,10:28:34,10:28:34,9070,15,,,,4865.7,0
10528040,10:29:21,10:29:21,8233,16,,,,5255.38,0
10528040,10:30:00,10:30:00,8234,17,,,,5726.74,0
10528040,10:30:27,10:30:27,8252,18,,,,6013.92,0
10528040,10:30:44,10:30:44,328,19,,,,6257.45,0
10528040,10:31:00,10:31:00,329,20,,,,6430.12,
10528040,10:31:40,10:31:40,330,21,,,,6643.28,0
10528040,10:33:04,10:33:04,331,22,,,,7163.22,0
10528040,10:35:02,10:35:02,332,23,,,,7892.56,0
10528040,10:36:38,10:36:38,333,24,,,,8376.04,0
10528040,10:37:08,10:37:08,6513,25,,,,8538.25,0
10528040,10:37:33,10:37:33,8235,26,,,,8665.12,0
10528040,10:38:11,10:38:11,8754,27,,,,8894.16,0
10528040,10:38:36,10:38:36,9571,28,,,,9043.84,0
10528040,10:39:00,10:39:00,9570,29,,,,9183.33,
10528040,10:39:05,10:39:05,10271,30,,,,9296.78,0
10528040,10:39:14,10:39:14,204,31,,,,9493.74,0
10528040,10:39:27,10:39:27,8531,32,,,,9821.96,0
10528040,10:39:37,10:39:37,206,33,,,,9999.31,0
10528040,10:39:56,10:39:56,207,34,,,,10351.84,0
10528040,10:40:21,10:40:21,7749,35,,,,10939.17,0
10528040,10:41:00,10:41:00,9952,36,,1,,11797.99,
10528050,10:21:00,10:21:00,9963,1,,,1,0,
10528050,10:23:05,10:23:05,1739,2,,,,1542.01,0
10528050,10:23:28,10:23:28,1740,3,,,,1684.28,0
10528050,10:23:54,10:23:54,1323,4,,,,1996.86,0
10528050,10:24:14,10:24:14,1324,5,,,,2205.43,0
10528050,10:24:37,10:24:37,318,6,,,,2441.65,0
10528050,10:25:00,10:25:00,319,7,,,,2709.44,0
10528050,10:25:09,10:25:09,320,8,,,,2801.76,0
10528050,10:25:44,10:25:44,321,9,,,,3115.79,0
10528050,10:26:00,10:26:00,322,10,,,,3262.41,
10528050,10:26:20,10:26:20,323,11,,,,3508.77,0
10528050,10:26:34,10:26:34,324,12,,,,3676.74,0
10528050,10:27:34,10:27:34,325,13,,,,4239.34,0
10528050,10:28:09,10:28:09,8232,14,,,,4651.04,0
10528050,10:28:34,10:28:34,9070,15,,,,4865.7,0
10528050,10:29:21,10:29:21,8233,16,,,,5255.38,0
10528050,10:30:00,10:30:00,8234,17,,,,5726.74,0
10528050,10:30:27,10:30:27,8252,18,,,,6013.92,0
10528050,10:30:44,10:30:44,328,19,,,,6257.45,0
10528050,10:31:00,10:31:00,329,20,,,,6430.12,
10528050,10:31:40,10:31:40,330,21,,,,6643.28,0
10528050,10:33:04,10:33:04,331,22,,,,7163.22,0
10528050,10:35:02,10:35:02,332,23,,,,7892.56,0
10528050,10:36:38,10:36:38,333,24,,,,8376.04,0
10528050,10:37:08,10:37:08,6513,25,,,,8538.25,0
10528050,10:37:33,10:37:33,8235,26,,,,8665.12,0
10528050,10:38:11,10:38:11,8754,27,,,,8894.16,0
10528050,10:38:36,10:38:36,9571,28,,,,9043.84,0
10528050,10:39:00,10:39:00,9570,29,,,,9183.33,
10528050,10:39:05,10:39:05,10271,30,,,,9296.78,0
10528050,10:39:14,10:39:14,204,31,,,,9493.74,0
10528050,10:39:27,10:39:27,8531,32,,,,9821.96,0
10528050,10:39:37,10:39:37,206,33,,,,9999.31,0
10528050,10:39:56,10:39:56,207,34,,,,10351.84,0
10528050,10:40:21,10:40:21,7749,35,,,,10939.17,0
10528050,10:41:00,10:41:00,9952,36,,1,,11797.99,
10528060,10:21:00,10:21:00,9963,1,,,1,0,
10528060,10:23:05,10:23:05,1739,2,,,,1542.01,0
10528060,10:23:28,10:23:28,1740,3,,,,1684.28,0
10528060,10:23:54,10:23:54,1323,4,,,,1996.86,0
10528060,10:24:14,10:24:14,1324,5,,,,2205.43,0
10528060,10:24:37,10:24:37,318,6,,,,2441.65,0
10528060,10:25:00,10:25:00,319,7,,,,2709.44,0
10528060,10:25:09,10:25:09,320,8,,,,2801.76,0
10528060,10:25:44,10:25:44,321,9,,,,3115.79,0
10528060,10:26:00,10:26:00,322,10,,,,3262.41,
10528060,10:26:20,10:26:20,323,11,,,,3508.77,0
10528060,10:26:34,10:26:34,324,12,,,,3676.74,0
10528060,10:27:34,10:27:34,325,13,,,,4239.34,0
10528060,10:28:09,10:28:09,8232,14,,,,4651.04,0
10528060,10:28:34,10:28:34,9070,15,,,,4865.7,0
10528060,10:29:21,10:29:21,8233,16,,,,5255.38,0
10528060,10:30:00,10:30:00,8234,17,,,,5726.74,0
10528060,10:30:27,10:30:27,8252,18,,,,6013.92,0
10528060,10:30:44,10:30:44,328,19,,,,6257.45,0
10528060,10:31:00,10:31:00,329,20,,,,6430.12,
10528060,10:31:40,10:31:40,330,21,,,,6643.28,0
10528060,10:33:04,10:33:04,331,22,,,,7163.22,0
10528060,10:35:02,10:35:02,332,23,,,,7892.56,0
10528060,10:36:38,10:36:38,333,24,,,,8376.04,0
10528060,10:37:08,10:37:08,6513,25,,,,8538.25,0
10528060,10:37:33,10:37:33,8235,26,,,,8665.12,0
10528060,10:38:11,10:38:11,8754,27,,,,8894.16,0
10528060,10:38:36,10:38:36,9571,28,,,,9043.84,0
10528060,10:39:00,10:39:00,9570,29,,,,9183.33,
10528060,10:39:05,10:39:05,10271,30,,,,9296.78,0
10528060,10:39:14,10:39:14,204,31,,,,9493.74,0
10528060,10:39:27,10:39:27,8531,32,,,,9821.96,0
10528060,10:39:37,10:39:37,206,33,,,,9999.31,0
10528060,10:39:56,10:39:56,207,34,,,,10351.84,0
10528060,10:40:21,10:40:21,7749,35,,,,10939.17,0
10528060,10:41:00,10:41:00,9952,36,,1,,11797.99,
1120010,10:30:00,10:30:00,9963,1,,,1,0,
1120010,10:32:30,10:32:30,1739,2,,,,1542.01,0
1120010,10:32:58,10:32:58,1740,3,,,,1684.28,0
1120010,10:33:29,10:33:29,1323,4,,,,1996.86,0
1120010,10:33:52,10:33:52,1324,5,,,,2205.43,0
1120010,10:34:20,10:34:20,318,6,,,,2441.65,0
1120010,10:34:48,10:34:48,319,7,,,,2709.44,0
1120010,10:34:59,10:34:59,320,8,,,,2801.76,0
1120010,10:35:41,10:35:41,321,9,,,,3115.79,0
1120010,10:36:00,10:36:00,322,10,,,,3262.41,
1120010,10:36:24,10:36:24,323,11,,,,3508.77,0
1120010,10:36:41,10:36:41,324,12,,,,3676.74,0
1120010,10:37:53,10:37:53,325,13,,,,4239.34,0
1120010,10:38:34,10:38:34,8232,14,,,,4651.04,0
1120010,10:39:05,10:39:05,9070,15,,,,4865.7,0
1120010,10:40:02,10:40:02,8233,16,,,,5255.38,0
1120010,10:40:48,10:40:48,8234,17,,,,5726.74,0
1120010,10:41:20,10:41:20,8252,18,,,,6013.92,0
1120010,10:41:41,10:41:41,328,19,,,,6257.45,0
1120010,10:42:00,10:42:00,329,20,,,,6430.12,
1120010,10:42:25,10:42:25,330,21,,,,6643.28,0
1120010,10:43:17,10:43:17,331,22,,,,7163.22,0
1120010,10:44:31,10:44:31,332,23,,,,7892.56,0
1120010,10:45:31,10:45:31,333,24,,,,8376.04,0
1120010,10:45:50,10:45:50,6513,25,,,,8538.25,0
1120010,10:46:06,10:46:06,8235,26,,,,8665.12,0
1120010,10:46:29,10:46:29,8754,27,,,,8894.16,0
1120010,10:46:45,10:46:45,9571,28,,,,9043.84,0
1120010,10:47:00,10:47:00,9570,29,,,,9183.33,
1120010,10:47:18,10:47:18,10271,30,,,,9296.78,0
1120010,10:47:51,10:47:51,204,31,,,,9493.74,0
1120010,10:48:35,10:48:35,8531,32,,,,9821.96,0
1120010,10:49:12,10:49:12,206,33,,,,9999.31,0
1120010,10:50:16,10:50:16,207,34,,,,10351.84,0
1120010,10:51:45,10:51:45,7749,35,,,,10939.17,0
1120010,10:54:00,10:54:00,9952,36,,1,,11797.99,
1120080,10:30:00,10:30:00,9963,1,,,1,0,
1120080,10:32:30,10:32:30,1739,2,,,,1542.01,0
1120080,10:32:58,10:32:58,1740,3,,,,1684.28,0
1120080,10:33:29,10:33:29,1323,4,,,,1996.86,0
1120080,10:33:52,10:33:52,1324,5,,,,2205.43,0
1120080,10:34:20,10:34:20,318,6,,,,2441.65,0
1120080,10:34:48,10:34:48,319,7,,,,2709.44,0
1120080,10:34:59,10:34:59,320,8,,,,2801.76,0
1120080,10:35:41,10:35:41,321,9,,,,3115.79,0
1120080,10:36:00,10:36:00,322,10,,,,3262.41,
1120080,10:36:24,10:36:24,323,11,,,,3508.77,0
1120080,10:36:41,10:36:41,324,12,,,,3676.74,0
1120080,10:37:53,10:37:53,325,13,,,,4239.34,0
1120080,10:38:34,10:38:34,8232,14,,,,4651.04,0
1120080,10:39:05,10:39:05,9070,15,,,,4865.7,0
1120080,10:40:02,10:40:02,8233,16,,,,5255.38,0
1120080,10:40:48,10:40:48,8234,17,,,,5726.74,0
1120080,10:41:20,10:41:20,8252,18,,,,6013.92,0
1120080,10:41:41,10:41:41,328,19,,,,6257.45,0
1120080,10:42:00,10:42:00,329,20,,,,6430.12,
1120080,10:42:25,10:42:25,330,21,,,,6643.28,0
1120080,10:43:17,10:43:17,331,22,,,,7163.22,0
1120080,10:44:31,10:44:31,332,23,,,,7892.56,0
1120080,10:45:31,10:45:31,333,24,,,,8376.04,0
1120080,10:45:50,10:45:50,6513,25,,,,8538.25,0
1120080,10:46:06,10:46:06,8235,26,,,,8665.12,0
1120080,10:46:29,10:46:29,8754,27,,,,8894.16,0
1120080,10:46:45,10:46:45,9571,28,,,,9043.84,0
1120080,10:47:00,10:47:00,9570,29,,,,9183.33,
1120080,10:47:18,10:47:18,10271,30,,,,9296.78,0
1120080,10:47:51,10:47:51,204,31,,,,9493.74,0
1120080,10:48:35,10:48:35,8531,32,,,,9821.96,0
1120080,10:49:12,10:49:12,206,33,,,,9999.31,0
1120080,10:50:16,10:50:16,207,34,,,,10351.84,0
1120080,10:51:45,10:51:45,7749,35,,,,10939.17,0
1120080,10:54:00,10:54:00,9952,36,,1,,11797.99,
1120100,10:30:00,10:30:00,9963,1,,,1,0,
1120100,10:32:30,10:32:30,1739,2,,,,1542.01,0
1120100,10:32:58,10:32:58,1740,3,,,,1684.28,0
1120100,10:33:29,10:33:29,1323,4,,,,1996.86,0
1120100,10:33:52,10:33:52,1324,5,,,,2205.43,0
1120100,10:34:20,10:34:20,318,6,,,,2441.65,0
1120100,10:34:48,10:34:48,319,7,,,,2709.44,0
1120100,10:34:59,10:34:59,320,8,,,,2801.76,0
1120100,10:35:41,10:35:41,321,9,,,,3115.79,0
1120100,10:36:00,10:36:00,322,10,,,,3262.41,
1120100,10:36:24,10:36:24,323,11,,,,3508.77,0
1120100,10:36:41,10:36:41,324,12,,,,3676.74,0
1120100,10:37:53,10:37:53,325,13,,,,4239.34,0
1120100,10:38:34,10:38:34,8232,14,,,,4651.04,0
1120100,10:39:05,10:39:05,9070,15,,,,4865.7,0
1120100,10:40:02,10:40:02,8233,16,,,,5255.38,0
1120100,10:40:48,10:40:48,8234,17,,,,5726.74,0
1120100,10:41:20,10:41:20,8252,18,,,,6013.92,0
1120100,10:41:41,10:41:41,328,19,,,,6257.45,0
1120100,10:42:00,10:42:00,329,20,,,,6430.12,
1120100,10:42:25,10:42:25,330,21,,,,6643.28,0
1120100,10:43:17,10:43:17,331,22,,,,7163.22,0
1120100,10:44:31,10:44:31,332,23,,,,7892.56,0
1120100,10:45:31,10:45:31,333,24,,,,8376.04,0
1120100,10:45:50,10:45:50,6513,25,,,,8538.25,0
1120100,10:46:06,10:46:06,8235,26,,,,8665.12,0
1120100,10:46:29,10:46:29,8754,27,,,,8894.16,0
1120100,10:46:45,10:46:45,9571,28,,,,9043.84,0
1120100,10:47:00,10:47:00,9570,29,,,,9183.33,
1120100,10:47:18,10:47:18,10271,30,,,,9296.78,0
1120100,10:47:51,10:47:51,204,31,,,,9493.74,0
1120100,10:48:35,10:48:35,8531,32,,,,9821.96,0
1120100,10:49:12,10:49:12,206,33,,,,9999.31,0
1120100,10:50:16,10:50:16,207,34,,,,10351.84,0
1120100,10:51:45,10:51:45,7749,35,,,,10939.17,0
1120100,10:54:00,10:54:00,9952,36,,1,,11797.99,
1120110,10:30:00,10:30:00,9963,1,,,1,0,
1120110,10:32:30,10:32:30,1739,2,,,,1542.01,0
1120110,10:32:58,10:32:58,1740,3,,,,1684.28,0
1120110,10:33:29,10:33:29,1323,4,,,,1996.86,0
1120110,10:33:52,10:33:52,1324,5,,,,2205.43,0
1120110,10:34:20,10:34:20,318,6,,,,2441.65,0
1120110,10:34:48,10:34:48,319,7,,,,2709.44,0
1120110,10:34:59,10:34:59,320,8,,,,2801.76,0
1120110,10:35:41,10:35:41,321,9,,,,3115.79,0
1120110,10:36:00,10:36:00,322,10,,,,3262.41,
1120110,10:36:24,10:36:24,323,11,,,,3508.77,0
1120110,10:36:41,10:36:41,324,12,,,,3676.74,0
1120110,10:37:53,10:37:53,325,13,,,,4239.34,0
1120110,10:38:34,10:38:34,8232,14,,,,4651.04,0
1120110,10:39:05,10:39:05,9070,15,,,,4865.7,0
1120110,10:40:02,10:40:02,8233,16,,,,5255.38,0
1120110,10:40:48,10:40:48,8234,17,,,,5726.74,0
1120110,10:41:20,10:41:20,8252,18,,,,6013.92,0
1120110,10:41:41,10:41:41,328,19,,,,6257.45,0
1120110,10:42:00,10:42:00,329,20,,,,6430.12,
1120110,10:42:25,10:42:25,330,21,,,,6643.28,0
1120110,10:43:17,10:43:17,331,22,,,,7163.22,0
1120110,10:44:31,10:44:31,332,23,,,,7892.56,0
1120110,10:45:31,10:45:31,333,24,,,,8376.04,0
1120110,10:45:50,10:45:50,6513,25,,,,8538.25,0
1120110,10:46:06,10:46:06,8235,26,,,,8665.12,0
1120110,10:46:29,10:46:29,8754,27,,,,8894.16,0
1120110,10:46:45,10:46:45,9571,28,,,,9043.84,0
1120110,10:47:00,10:47:00,9570,29,,,,9183.33,
1120110,10:47:18,10:47:18,10271,30,,,,9296.78,0
1120110,10:47:51,10:47:51,204,31,,,,9493.74,0
1120110,10:48:35,10:48:35,8531,32,,,,9821.96,0
1120110,10:49:12,10:49:12,206,33,,,,9999.31,0
1120110,10:50:16,10:50:16,207,34,,,,10351.84,0
1120110,10:51:45,10:51:45,7749,35,,,,10939.17,0
1120110,10:54:00,10:54:00,9952,36,,1,,11797.99,
1123070,19:06:00,19:06:00,9963,1,,,1,0,
1123070,19:08:30,19:08:30,1739,2,,,,1542.01,0
1123070,19:08:58,19:08:58,1740,3,,,,1684.28,0
1123070,19:09:29,19:09:29,1323,4,,,,1996.86,0
1123070,19:09:52,19:09:52,1324,5,,,,2205.43,0
1123070,19:10:20,19:10:20,318,6,,,,2441.65,0
1123070,19:10:48,19:10:48,319,7,,,,2709.44,0
1123070,19:10:59,19:10:59,320,8,,,,2801.76,0
1123070,19:11:41,19:11:41,321,9,,,,3115.79,0
1123070,19:12:00,19:12:00,322,10,,,,3262.41,
1123070,19:12:24,19:12:24,323,11,,,,3508.77,0
1123070,19:12:41,19:12:41,324,12,,,,3676.74,0
1123070,19:13:53,19:13:53,325,13,,,,4239.34,0
1123070,19:14:34,19:14:34,8232,14,,,,4651.04,0
1123070,19:15:05,19:15:05,9070,15,,,,4865.7,0
1123070,19:16:02,19:16:02,8233,16,,,,5255.38,0
1123070,19:16:48,19:16:48,8234,17,,,,5726.74,0
1123070,19:17:20,19:17:20,8252,18,,,,6013.92,0
1123070,19:17:41,19:17:41,328,19,,,,6257.45,0
1123070,19:18:00,19:18:00,329,20,,,,6430.12,
1123070,19:18:25,19:18:25,330,21,,,,6643.28,0
1123070,19:19:17,19:19:17,331,22,,,,7163.22,0
1123070,19:20:31,19:20:31,332,23,,,,7892.56,0
1123070,19:21:31,19:21:31,333,24,,,,8376.04,0
1123070,19:21:50,19:21:50,6513,25,,,,8538.25,0
1123070,19:22:06,19:22:06,8235,26,,,,8665.12,0
1123070,19:22:29,19:22:29,8754,27,,,,8894.16,0
1123070,19:22:45,19:22:45,9571,28,,,,9043.84,0
1123070,19:23:00,19:23:00,9570,29,,,,9183.33,
1123070,19:23:21,19:23:21,10271,30,,,,9296.78,0
1123070,19:23:59,19:23:59,204,31,,,,9493.74,0
1123070,19:24:48,19:24:48,8531,32,,,,9821.96,0
1123070,19:25:31,19:25:31,206,33,,,,9999.31,0
1123070,19:26:44,19:26:44,207,34,,,,10351.84,0
1123070,19:28:26,19:28:26,7749,35,,,,10939.17,0
1123070,19:31:00,19:31:00,9952,36,,1,,11797.99,
1123090,19:06:00,19:06:00,9963,1,,,1,0,
1123090,19:08:30,19:08:30,1739,2,,,,1542.01,0
1123090,19:08:58,19:08:58,1740,3,,,,1684.28,0
1123090,19:09:29,19:09:29,1323,4,,,,1996.86,0
1123090,19:09:52,19:09:52,1324,5,,,,2205.43,0
1123090,19:10:20,19:10:20,318,6,,,,2441.65,0
1123090,19:10:48,19:10:48,319,7,,,,2709.44,0
1123090,19:10:59,19:10:59,320,8,,,,2801.76,0
1123090,19:11:41,19:11:41,321,9,,,,3115.79,0
1123090,19:12:00,19:12:00,322,10,,,,3262.41,
1123090,19:12:24,19:12:24,323,11,,,,3508.77,0
1123090,19:12:41,19:12:41,324,12,,,,3676.74,0
1123090,19:13:53,19:13:53,325,13,,,,4239.34,0
1123090,19:14:34,19:14:34,8232,14,,,,4651.04,0
1123090,19:15:05,19:15:05,9070,15,,,,4865.7,0
1123090,19:16:02,19:16:02,8233,16,,,,5255.38,0
1123090,19:16:48,19:16:48,8234,17,,,,5726.74,0
1123090,19:17:20,19:17:20,8252,18,,,,6013.92,0
1123090,19:17:41,19:17:41,328,19,,,,6257.45,0
1123090,19:18:00,19:18:00,329,20,,,,6430.12,
1123090,19:18:25,19:18:25,330,21,,,,6643.28,0
1123090,19:19:17,19:19:17,331,22,,,,7163.22,0
1123090,19:20:31,19:20:31,332,23,,,,7892.56,0
1123090,19:21:31,19:21:31,333,24,,,,8376.04,0
1123090,19:21:50,19:21:50,6513,25,,,,8538.25,0
1123090,19:22:06,19:22:06,8235,26,,,,8665.12,0
1123090,19:22:29,19:22:29,8754,27,,,,8894.16,0
1123090,19:22:45,19:22:45,9571,28,,,,9043.84,0
1123090,19:23:00,19:23:00,9570,29,,,,9183.33,
1123090,19:23:21,19:23:21,10271,30,,,,9296.78,0
1123090,19:23:59,19:23:59,204,31,,,,9493.74,0
1123090,19:24:48,19:24:48,8531,32,,,,9821.96,0
1123090,19:25:31,19:25:31,206,33,,,,9999.31,0
1123090,19:26:44,19:26:44,207,34,,,,10351.84,0
1123090,19:28:26,19:28:26,7749,35,,,,10939.17,0
1123090,19:31:00,19:31:00,9952,36,,1,,11797.99,
11680070,14:36:00,14:36:00,9963,1,,,1,0,
11680070,14:38:30,14:38:30,1739,2,,,,1542.01,0
11680070,14:38:58,14:38:58,1740,3,,,,1684.28,0
11680070,14:39:29,14:39:29,1323,4,,,,1996.86,0
11680070,14:39:52,14:39:52,1324,5,,,,2205.43,0
11680070,14:40:20,14:40:20,318,6,,,,2441.65,0
11680070,14:40:48,14:40:48,319,7,,,,2709.44,0
11680070,14:40:59,14:40:59,320,8,,,,2801.76,0
11680070,14:41:41,14:41:41,321,9,,,,3115.79,0
11680070,14:42:00,14:42:00,322,10,,,,3262.41,
11680070,14:42:24,14:42:24,323,11,,,,3508.77,0
11680070,14:42:41,14:42:41,324,12,,,,3676.74,0
11680070,14:43:53,14:43:53,325,13,,,,4239.34,0
11680070,14:44:34,14:44:34,8232,14,,,,4651.04,0
11680070,14:45:05,14:45:05,9070,15,,,,4865.7,0
11680070,14:46:02,14:46:02,8233,16,,,,5255.38,0
11680070,14:46:48,14:46:48,8234,17,,,,5726.74,0
11680070,14:47:20,14:47:20,8252,18,,,,6013.92,0
11680070,14:47:41,14:47:41,328,19,,,,6257.45,0
11680070,14:48:00,14:48:00,329,20,,,,6430.12,
11680070,14:48:30,14:48:30,330,21,,,,6643.28,0
11680070,14:49:33,14:49:33,331,22,,,,7163.22,0
11680070,14:51:01,14:51:01,332,23,,,,7892.56,0
11680070,14:52:14,14:52:14,333,24,,,,8376.04,0
11680070,14:52:36,14:52:36,6513,25,,,,8538.25,0
11680070,14:52:55,14:52:55,8235,26,,,,8665.12,0
11680070,14:53:23,14:53:23,8754,27,,,,8894.16,0
11680070,14:53:42,14:53:42,9571,28,,,,9043.84,0
11680070,14:54:00,14:54:00,9570,29,,,,9183.33,
11680070,14:54:21,14:54:21,10271,30,,,,9296.78,0
11680070,14:54:59,14:54:59,204,31,,,,9493.74,0
11680070,14:55:48,14:55:48,8531,32,,,,9821.96,0
11680070,14:56:31,14:56:31,206,33,,,,9999.31,0
11680070,14:57:44,14:57:44,207,34,,,,10351.84,0
11680070,14:59:26,14:59:26,7749,35,,,,10939.17,0
11680070,15:02:00,15:02:00,9952,36,,1,,11797.99,
11680090,14:36:00,14:36:00,9963,1,,,1,0,
11680090,14:38:30,14:38:30,1739,2,,,,1542.01,0
11680090,14:38:58,14:38:58,1740,3,,,,1684.28,0
11680090,14:39:29,14:39:29,1323,4,,,,1996.86,0
11680090,14:39:52,14:39:52,1324,5,,,,2205.43,0
11680090,14:40:20,14:40:20,318,6,,,,2441.65,0
11680090,14:40:48,14:40:48,319,7,,,,2709.44,0
11680090,14:40:59,14:40:59,320,8,,,,2801.76,0
11680090,14:41:41,14:41:41,321,9,,,,3115.79,0
11680090,14:42:00,14:42:00,322,10,,,,3262.41,
11680090,14:42:24,14:42:24,323,11,,,,3508.77,0
11680090,14:42:41,14:42:41,324,12,,,,3676.74,0
11680090,14:43:53,14:43:53,325,13,,,,4239.34,0
11680090,14:44:34,14:44:34,8232,14,,,,4651.04,0
11680090,14:45:05,14:45:05,9070,15,,,,4865.7,0
11680090,14:46:02,14:46:02,8233,16,,,,5255.38,0
11680090,14:46:48,14:46:48,8234,17,,,,5726.74,0
11680090,14:47:20,14:47:20,8252,18,,,,6013.92,0
11680090,14:47:41,14:47:41,328,19,,,,6257.45,0
11680090,14:48:00,14:48:00,329,20,,,,6430.12,
11680090,14:48:30,14:48:30,330,21,,,,6643.28,0
11680090,14:49:33,14:49:33,331,22,,,,7163.22,0
11680090,14:51:01,14:51:01,332,23,,,,7892.56,0
11680090,14:52:14,14:52:14,333,24,,,,8376.04,0
11680090,14:52:36,14:52:36,6513,25,,,,8538.25,0
11680090,14:52:55,14:52:55,8235,26,,,,8665.12,0
11680090,14:53:23,14:53:23,8754,27,,,,8894.16,0
11680090,14:53:42,14:53:42,9571,28,,,,9043.84,0
11680090,14:54:00,14:54:00,9570,29,,,,9183.33,
11680090,14:54:21,14:54:21,10271,30,,,,9296.78,0
11680090,14:54:59,14:54:59,204,31,,,,9493.74,0
11680090,14:55:48,14:55:48,8531,32,,,,9821.96,0
11680090,14:56:31,14:56:31,206,33,,,,9999.31,0
11680090,14:57:44,14:57:44,207,34,,,,10351.84,0
11680090,14:59:26,14:59:26,7749,35,,,,10939.17,0
11680090,15:02:00,15:02:00,9952,36,,1,,11797.99,
11864020,15:21:00,15:21:00,9963,1,,,1,0,
11864020,15:23:05,15:23:05,1739,2,,,,1542.01,0
11864020,15:23:28,15:23:28,1740,3,,,,1684.28,0
11864020,15:23:54,15:23:54,1323,4,,,,1996.86,0
11864020,15:24:14,15:24:14,1324,5,,,,2205.43,0
11864020,15:24:37,15:24:37,318,6,,,,2441.65,0
11864020,15:25:00,15:25:00,319,7,,,,2709.44,0
11864020,15:25:09,15:25:09,320,8,,,,2801.76,0
11864020,15:25:44,15:25:44,321,9,,,,3115.79,0
11864020,15:26:00,15:26:00,322,10,,,,3262.41,
11864020,15:26:28,15:26:28,323,11,,,,3508.77,0
11864020,15:26:48,15:26:48,324,12,,,,3676.74,0
11864020,15:28:11,15:28:11,325,13,,,,4239.34,0
11864020,15:29:00,15:29:00,8232,14,,,,4651.04,0
11864020,15:29:36,15:29:36,9070,15,,,,4865.7,0
11864020,15:30:42,15:30:42,8233,16,,,,5255.38,0
11864020,15:31:36,15:31:36,8234,17,,,,5726.74,0
11864020,15:32:14,15:32:14,8252,18,,,,6013.92,0
11864020,15:32:38,15:32:38,328,19,,,,6257.45,0
11864020,15:33:00,15:33:00,329,20,,,,6430.12,
11864020,15:33:40,15:33:40,330,21,,,,6643.28,0
11864020,15:35:04,15:35:04,331,22,,,,7163.22,0
11864020,15:37:02,15:37:02,332,23,,,,7892.56,0
11864020,15:38:38,15:38:38,333,24,,,,8376.04,0
11864020,15:39:08,15:39:08,6513,25,,,,8538.25,0
11864020,15:39:33,15:39:33,8235,26,,,,8665.12,0
11864020,15:40:11,15:40:11,8754,27,,,,8894.16,0
11864020,15:40:36,15:40:36,9571,28,,,,9043.84,0
11864020,15:41:00,15:41:00,9570,29,,,,9183.33,
11864020,15:41:10,15:41:10,10271,30,,,,9296.78,0
11864020,15:41:29,15:41:29,204,31,,,,9493.74,0
11864020,15:41:54,15:41:54,8531,32,,,,9821.96,0
11864020,15:42:15,15:42:15,206,33,,,,9999.31,0
11864020,15:42:52,15:42:52,207,34,,,,10351.84,0
11864020,15:43:43,15:43:43,7749,35,,,,10939.17,0
11864020,15:45:00,15:45:00,9952,36,,1,,11797.99,
11864030,15:21:00,15:21:00,9963,1,,,1,0,
11864030,15:23:05,15:23:05,1739,2,,,,1542.01,0
11864030,15:23:28,15:23:28,1740,3,,,,1684.28,0
11864030,15:23:54,15:23:54,1323,4,,,,1996.86,0
11864030,15:24:14,15:24:14,1324,5,,,,2205.43,0
11864030,15:24:37,15:24:37,318,6,,,,2441.65,0
11864030,15:25:00,15:25:00,319,7,,,,2709.44,0
11864030,15:25:09,15:25:09,320,8,,,,2801.76,0
11864030,15:25:44,15:25:44,321,9,,,,3115.79,0
11864030,15:26:00,15:26:00,322,10,,,,3262.41,
11864030,15:26:28,15:26:28,323,11,,,,3508.77,0
11864030,15:26:48,15:26:48,324,12,,,,3676.74,0
11864030,15:28:11,15:28:11,325,13,,,,4239.34,0
11864030,15:29:00,15:29:00,8232,14,,,,4651.04,0
11864030,15:29:36,15:29:36,9070,15,,,,4865.7,0
11864030,15:30:42,15:30:42,8233,16,,,,5255.38,0
11864030,15:31:36,15:31:36,8234,17,,,,5726.74,0
11864030,15:32:14,15:32:14,8252,18,,,,6013.92,0
11864030,15:32:38,15:32:38,328,19,,,,6257.45,0
11864030,15:33:00,15:33:00,329,20,,,,6430.12,
11864030,15:33:40,15:33:40,330,21,,,,6643.28,0
11864030,15:35:04,15:35:04,331,22,,,,7163.22,0
11864030,15:37:02,15:37:02,332,23,,,,7892.56,0
11864030,15:38:38,15:38:38,333,24,,,,8376.04,0
11864030,15:39:08,15:39:08,6513,25,,,,8538.25,0
11864030,15:39:33,15:39:33,8235,26,,,,8665.12,0
11864030,15:40:11,15:40:11,8754,27,,,,8894.16,0
11864030,15:40:36,15:40:36,9571,28,,,,9043.84,0
11864030,15:41:00,15:41:00,9570,29,,,,9183.33,
11864030,15:41:10,15:41:10,10271,30,,,,9296.78,0
11864030,15:41:29,15:41:29,204,31,,,,9493.74,0
11864030,15:41:54,15:41:54,8531,32,,,,9821.96,0
11864030,15:42:15,15:42:15,206,33,,,,9999.31,0
11864030,15:42:52,15:42:52,207,34,,,,10351.84,0
11864030,15:43:43,15:43:43,7749,35,,,,10939.17,0
11864030,15:45:00,15:45:00,9952,36,,1,,11797.99,
11864040,15:21:00,15:21:00,9963,1,,,1,0,
11864040,15:23:05,15:23:05,1739,2,,,,1542.01,0
11864040,15:23:28,15:23:28,1740,3,,,,1684.28,0
11864040,15:23:54,15:23:54,1323,4,,,,1996.86,0
11864040,15:24:14,15:24:14,1324,5,,,,2205.43,0
11864040,15:24:37,15:24:37,318,6,,,,2441.65,0
11864040,15:25:00,15:25:00,319,7,,,,2709.44,0
11864040,15:25:09,15:25:09,320,8,,,,2801.76,0
11864040,15:25:44,15:25:44,321,9,,,,3115.79,0
11864040,15:26:00,15:26:00,322,10,,,,3262.41,
11864040,15:26:28,15:26:28,323,11,,,,3508.77,0
11864040,15:26:48,15:26:48,324,12,,,,3676.74,0
11864040,15:28:11,15:28:11,325,13,,,,4239.34,0
11864040,15:29:00,15:29:00,8232,14,,,,4651.04,0
11864040,15:29:36,15:29:36,9070,15,,,,4865.7,0
11864040,15:30:42,15:30:42,8233,16,,,,5255.38,0
11864040,15:31:36,15:31:36,8234,17,,,,5726.74,0
11864040,15:32:14,15:32:14,8252,18,,,,6013.92,0
11864040,15:32:38,15:32:38,328,19,,,,6257.45,0
11864040,15:33:00,15:33:00,329,20,,,,6430.12,
11864040,15:33:40,15:33:40,330,21,,,,6643.28,0
11864040,15:35:04,15:35:04,331,22,,,,7163.22,0
11864040,15:37:02,15:37:02,332,23,,,,7892.56,0
11864040,15:38:38,15:38:38,333,24,,,,8376.04,0
11864040,15:39:08,15:39:08,6513,25,,,,8538.25,0
11864040,15:39:33,15:39:33,8235,26,,,,8665.12,0
11864040,15:40:11,15:40:11,8754,27,,,,8894.16,0
11864040,15:40:36,15:40:36,9571,28,,,,9043.84,0
11864040,15:41:00,15:41:00,9570,29,,,,9183.33,
11864040,15:41:10,15:41:10,10271,30,,,,9296.78,0
11864040,15:41:29,15:41:29,204,31,,,,9493.74,0
11864040,15:41:54,15:41:54,8531,32,,,,9821.96,0
11864040,15:42:15,15:42:15,206,33,,,,9999.31,0
11864040,15:42:52,15:42:52,207,34,,,,10351.84,0
11864040,15:43:43,15:43:43,7749,35,,,,10939.17,0
11864040,15:45:00,15:45:00,9952,36,,1,,11797.99,
11864050,15:21:00,15:21:00,9963,1,,,1,0,
11864050,15:23:05,15:23:05,1739,2,,,,1542.01,0
11864050,15:23:28,15:23:28,1740,3,,,,1684.28,0
11864050,15:23:54,15:23:54,1323,4,,,,1996.86,0
11864050,15:24:14,15:24:14,1324,5,,,,2205.43,0
11864050,15:24:37,15:24:37,318,6,,,,2441.65,0
11864050,15:25:00,15:25:00,319,7,,,,2709.44,0
11864050,15:25:09,15:25:09,320,8,,,,2801.76,0
11864050,15:25:44,15:25:44,321,9,,,,3115.79,0
11864050,15:26:00,15:26:00,322,10,,,,3262.41,
11864050,15:26:28,15:26:28,323,11,,,,3508.77,0
11864050,15:26:48,15:26:48,324,12,,,,3676.74,0
11864050,15:28:11,15:28:11,325,13,,,,4239.34,0
11864050,15:29:00,15:29:00,8232,14,,,,4651.04,0
11864050,15:29:36,15:29:36,9070,15,,,,4865.7,0
11864050,15:30:42,15:30:42,8233,16,,,,5255.38,0
11864050,15:31:36,15:31:36,8234,17,,,,5726.74,0
11864050,15:32:14,15:32:14,8252,18,,,,6013.92,0
11864050,15:32:38,15:32:38,328,19,,,,6257.45,0
11864050,15:33:00,15:33:00,329,20,,,,6430.12,
11864050,15:33:40,15:33:40,330,21,,,,6643.28,0
11864050,15:35:04,15:35:04,331,22,,,,7163.22,0
11864050,15:37:02,15:37:02,332,23,,,,7892.56,0
11864050,15:38:38,15:38:38,333,24,,,,8376.04,0
11864050,15:39:08,15:39:08,6513,25,,,,8538.25,0
11864050,15:39:33,15:39:33,8235,26,,,,8665.12,0
11864050,15:40:11,15:40:11,8754,27,,,,8894.16,0
11864050,15:40:36,15:40:36,9571,28,,,,9043.84,0
11864050,15:41:00,15:41:00,9570,29,,,,9183.33,
11864050,15:41:10,15:41:10,10271,30,,,,9296.78,0
11864050,15:41:29,15:41:29,204,31,,,,9493.74,0
11864050,15:41:54,15:41:54,8531,32,,,,9821.96,0
11864050,15:42:15,15:42:15,206,33,,,,9999.31,0
11864050,15:42:52,15:42:52,207,34,,,,10351.84,0
11864050,15:43:43,15:43:43,7749,35,,,,10939.17,0
11864050,15:45:00,15:45:00,9952,36,,1,,11797.99,
11864060,15:21:00,15:21:00,9963,1,,,1,0,
11864060,15:23:05,15:23:05,1739,2,,,,1542.01,0
11864060,15:23:28,15:23:28,1740,3,,,,1684.28,0
11864060,15:23:54,15:23:54,1323,4,,,,1996.86,0
11864060,15:24:14,15:24:14,1324,5,,,,2205.43,0
11864060,15:24:37,15:24:37,318,6,,,,2441.65,0
11864060,15:25:00,15:25:00,319,7,,,,2709.44,0
11864060,15:25:09,15:25:09,320,8,,,,2801.76,0
11864060,15:25:44,15:25:44,321,9,,,,3115.79,0
11864060,15:26:00,15:26:00,322,10,,,,3262.41,
11864060,15:26:28,15:26:28,323,11,,,,3508.77,0
11864060,15:26:48,15:26:48,324,12,,,,3676.74,0
11864060,15:28:11,15:28:11,325,13,,,,4239.34,0
11864060,15:29:00,15:29:00,8232,14,,,,4651.04,0
11864060,15:29:36,15:29:36,9070,15,,,,4865.7,0
11864060,15:30:42,15:30:42,8233,16,,,,5255.38,0
11864060,15:31:36,15:31:36,8234,17,,,,5726.74,0
11864060,15:32:14,15:32:14,8252,18,,,,6013.92,0
11864060,15:32:38,15:32:38,328,19,,,,6257.45,0
11864060,15:33:00,15:33:00,329,20,,,,6430.12,
11864060,15:33:40,15:33:40,330,21,,,,6643.28,0
11864060,15:35:04,15:35:04,331,22,,,,7163.22,0
11864060,15:37:02,15:37:02,332,23,,,,7892.56,0
11864060,15:38:38,15:38:38,333,24,,,,8376.04,0
11864060,15:39:08,15:39:08,6513,25,,,,8538.25,0
11864060,15:39:33,15:39:33,8235,26,,,,8665.12,0
11864060,15:40:11,15:40:11,8754,27,,,,8894.16,0
11864060,15:40:36,15:40:36,9571,28,,,,9043.84,0
11864060,15:41:00,15:41:00,9570,29,,,,9183.33,
11864060,15:41:10,15:41:10,10271,30,,,,9296.78,0
11864060,15:41:29,15:41:29,204,31,,,,9493.74,0
11864060,15:41:54,15:41:54,8531,32,,,,9821.96,0
11864060,15:42:15,15:42:15,206,33,,,,9999.31,0
11864060,15:42:52,15:42:52,207,34,,,,10351.84,0
11864060,15:43:43,15:43:43,7749,35,,,,10939.17,0
11864060,15:45:00,15:45:00,9952,36,,1,,11797.99,
11917070,13:06:00,13:06:00,9963,1,,,1,0,
11917070,13:08:30,13:08:30,1739,2,,,,1542.01,0
11917070,13:08:58,13:08:58,1740,3,,,,1684.28,0
11917070,13:09:29,13:09:29,1323,4,,,,1996.86,0
11917070,13:09:52,13:09:52,1324,5,,,,2205.43,0
11917070,13:10:20,13:10:20,318,6,,,,2441.65,0
11917070,13:10:48,13:10:48,319,7,,,,2709.44,0
11917070,13:10:59,13:10:59,320,8,,,,2801.76,0
11917070,13:11:41,13:11:41,321,9,,,,3115.79,0
11917070,13:12:00,13:12:00,322,10,,,,3262.41,
11917070,13:12:24,13:12:24,323,11,,,,3508.77,0
11917070,13:12:41,13:12:41,324,12,,,,3676.74,0
11917070,13:13:53,13:13:53,325,13,,,,4239.34,0
11917070,13:14:34,13:14:34,8232,14,,,,4651.04,0
11917070,13:15:05,13:15:05,9070,15,,,,4865.7,0
11917070,13:16:02,13:16:02,8233,16,,,,5255.38,0
11917070,13:16:48,13:16:48,8234,17,,,,5726.74,0
11917070,13:17:20,13:17:20,8252,18,,,,6013.92,0
11917070,13:17:41,13:17:41,328,19,,,,6257.45,0
11917070,13:18:00,13:18:00,329,20,,,,6430.12,
11917070,13:18:30,13:18:30,330,21,,,,6643.28,0
11917070,13:19:33,13:19:33,331,22,,,,7163.22,0
11917070,13:21:01,13:21:01,332,23,,,,7892.56,0
11917070,13:22:14,13:22:14,333,24,,,,8376.04,0
11917070,13:22:36,13:22:36,6513,25,,,,8538.25,0
11917070,13:22:55,13:22:55,8235,26,,,,8665.12,0
11917070,13:23:23,13:23:23,8754,27,,,,8894.16,0
11917070,13:23:42,13:23:42,9571,28,,,,9043.84,0
11917070,13:24:00,13:24:00,9570,29,,,,9183.33,
11917070,13:24:21,13:24:21,10271,30,,,,9296.78,0
11917070,13:24:59,13:24:59,204,31,,,,9493.74,0
11917070,13:25:48,13:25:48,8531,32,,,,9821.96,0
11917070,13:26:31,13:26:31,206,33,,,,9999.31,0
11917070,13:27:44,13:27:44,207,34,,,,10351.84,0
11917070,13:29:26,13:29:26,7749,35,,,,10939.17,0
11917070,13:32:00,13:32:00,9952,36,,1,,11797.99,
11917090,13:06:00,13:06:00,9963,1,,,1,0,
11917090,13:08:30,13:08:30,1739,2,,,,1542.01,0
11917090,13:08:58,13:08:58,1740,3,,,,1684.28,0
11917090,13:09:29,13:09:29,1323,4,,,,1996.86,0
11917090,13:09:52,13:09:52,1324,5,,,,2205.43,0
11917090,13:10:20,13:10:20,318,6,,,,2441.65,0
11917090,13:10:48,13:10:48,319,7,,,,2709.44,0
11917090,13:10:59,13:10:59,320,8,,,,2801.76,0
11917090,13:11:41,13:11:41,321,9,,,,3115.79,0
11917090,13:12:00,13:12:00,322,10,,,,3262.41,
11917090,13:12:24,13:12:24,323,11,,,,3508.77,0
11917090,13:12:41,13:12:41,324,12,,,,3676.74,0
11917090,13:13:53,13:13:53,325,13,,,,4239.34,0
11917090,13:14:34,13:14:34,8232,14,,,,4651.04,0
11917090,13:15:05,13:15:05,9070,15,,,,4865.7,0
11917090,13:16:02,13:16:02,8233,16,,,,5255.38,0
11917090,13:16:48,13:16:48,8234,17,,,,5726.74,0
11917090,13:17:20,13:17:20,8252,18,,,,6013.92,0
11917090,13:17:41,13:17:41,328,19,,,,6257.45,0
11917090,13:18:00,13:18:00,329,20,,,,6430.12,
11917090,13:18:30,13:18:30,330,21,,,,6643.28,0
11917090,13:19:33,13:19:33,331,22,,,,7163.22,0
11917090,13:21:01,13:21:01,332,23,,,,7892.56,0
11917090,13:22:14,13:22:14,333,24,,,,8376.04,0
11917090,13:22:36,13:22:36,6513,25,,,,8538.25,0
11917090,13:22:55,13:22:55,8235,26,,,,8665.12,0
11917090,13:23:23,13:23:23,8754,27,,,,8894.16,0
11917090,13:23:42,13:23:42,9571,28,,,,9043.84,0
11917090,13:24:00,13:24:00,9570,29,,,,9183.33,
11917090,13:24:21,13:24:21,10271,30,,,,9296.78,0
11917090,13:24:59,13:24:59,204,31,,,,9493.74,0
11917090,13:25:48,13:25:48,8531,32,,,,9821.96,0
11917090,13:26:31,13:26:31,206,33,,,,9999.31,0
11917090,13:27:44,13:27:44,207,34,,,,10351.84,0
11917090,13:29:26,13:29:26,7749,35,,,,10939.17,0
11917090,13:32:00,13:32:00,9952,36,,1,,11797.99,
12565010,15:30:00,15:30:00,9963,1,,,1,0,
12565010,15:32:30,15:32:30,1739,2,,,,1542.01,0
12565010,15:32:58,15:32:58,1740,3,,,,1684.28,0
12565010,15:33:29,15:33:29,1323,4,,,,1996.86,0
12565010,15:33:52,15:33:52,1324,5,,,,2205.43,0
12565010,15:34:20,15:34:20,318,6,,,,2441.65,0
12565010,15:34:48,15:34:48,319,7,,,,2709.44,0
12565010,15:34:59,15:34:59,320,8,,,,2801.76,0
12565010,15:35:41,15:35:41,321,9,,,,3115.79,0
12565010,15:36:00,15:36:00,322,10,,,,3262.41,
12565010,15:36:24,15:36:24,323,11,,,,3508.77,0
12565010,15:36:41,15:36:41,324,12,,,,3676.74,0
12565010,15:37:53,15:37:53,325,13,,,,4239.34,0
12565010,15:38:34,15:38:34,8232,14,,,,4651.04,0
12565010,15:39:05,15:39:05,9070,15,,,,4865.7,0
12565010,15:40:02,15:40:02,8233,16,,,,5255.38,0
12565010,15:40:48,15:40:48,8234,17,,,,5726.74,0
12565010,15:41:20,15:41:20,8252,18,,,,6013.92,0
12565010,15:41:41,15:41:41,328,19,,,,6257.45,0
12565010,15:42:00,15:42:00,329,20,,,,6430.12,
12565010,15:42:30,15:42:30,330,21,,,,6643.28,0
12565010,15:43:33,15:43:33,331,22,,,,7163.22,0
12565010,15:45:01,15:45:01,332,23,,,,7892.56,0
12565010,15:46:14,15:46:14,333,24,,,,8376.04,0
12565010,15:46:36,15:46:36,6513,25,,,,8538.25,0
12565010,15:46:55,15:46:55,8235,26,,,,8665.12,0
12565010,15:47:23,15:47:23,8754,27,,,,8894.16,0
12565010,15:47:42,15:47:42,9571,28,,,,9043.84,0
12565010,15:48:00,15:48:00,9570,29,,,,9183.33,
12565010,15:48:21,15:48:21,10271,30,,,,9296.78,0
12565010,15:48:59,15:48:59,204,31,,,,9493.74,0
12565010,15:49:48,15:49:48,8531,32,,,,9821.96,0
12565010,15:50:31,15:50:31,206,33,,,,9999.31,0
12565010,15:51:44,15:51:44,207,34,,,,10351.84,0
12565010,15:53:26,15:53:26,7749,35,,,,10939.17,0
12565010,15:56:00,15:56:00,9952,36,,1,,11797.99,
12565080,15:30:00,15:30:00,9963,1,,,1,0,
12565080,15:32:30,15:32:30,1739,2,,,,1542.01,0
12565080,15:32:58,15:32:58,1740,3,,,,1684.28,0
12565080,15:33:29,15:33:29,1323,4,,,,1996.86,0
12565080,15:33:52,15:33:52,1324,5,,,,2205.43,0
12565080,15:34:20,15:34:20,318,6,,,,2441.65,0
12565080,15:34:48,15:34:48,319,7,,,,2709.44,0
12565080,15:34:59,15:34:59,320,8,,,,2801.76,0
12565080,15:35:41,15:35:41,321,9,,,,3115.79,0
12565080,15:36:00,15:36:00,322,10,,,,3262.41,
12565080,15:36:24,15:36:24,323,11,,,,3508.77,0
12565080,15:36:41,15:36:41,324,12,,,,3676.74,0
12565080,15:37:53,15:37:53,325,13,,,,4239.34,0
12565080,15:38:34,15:38:34,8232,14,,,,4651.04,0
12565080,15:39:05,15:39:05,9070,15,,,,4865.7,0
12565080,15:40:02,15:40:02,8233,16,,,,5255.38,0
12565080,15:40:48,15:40:48,8234,17,,,,5726.74,0
12565080,15:41:20,15:41:20,8252,18,,,,6013.92,0
12565080,15:41:41,15:41:41,328,19,,,,6257.45,0
12565080,15:42:00,15:42:00,329,20,,,,6430.12,
12565080,15:42:30,15:42:30,330,21,,,,6643.28,0
12565080,15:43:33,15:43:33,331,22,,,,7163.22,0
12565080,15:45:01,15:45:01,332,23,,,,7892.56,0
12565080,15:46:14,15:46:14,333,24,,,,8376.04,0
12565080,15:46:36,15:46:36,6513,25,,,,8538.25,0
12565080,15:46:55,15:46:55,8235,26,,,,8665.12,0
12565080,15:47:23,15:47:23,8754,27,,,,8894.16,0
12565080,15:47:42,15:47:42,9571,28,,,,9043.84,0
12565080,15:48:00,15:48:00,9570,29,,,,9183.33,
12565080,15:48:21,15:48:21,10271,30,,,,9296.78,0
12565080,15:48:59,15:48:59,204,31,,,,9493.74,0
12565080,15:49:48,15:49:48,8531,32,,,,9821.96,0
12565080,15:50:31,15:50:31,206,33,,,,9999.31,0
12565080,15:51:44,15:51:44,207,34,,,,10351.84,0
12565080,15:53:26,15:53:26,7749,35,,,,10939.17,0
12565080,15:56:00,15:56:00,9952,36,,1,,11797.99,
12565100,15:30:00,15:30:00,9963,1,,,1,0,
12565100,15:32:30,15:32:30,1739,2,,,,1542.01,0
12565100,15:32:58,15:32:58,1740,3,,,,1684.28,0
12565100,15:33:29,15:33:29,1323,4,,,,1996.86,0
12565100,15:33:52,15:33:52,1324,5,,,,2205.43,0
12565100,15:34:20,15:34:20,318,6,,,,2441.65,0
12565100,15:34:48,15:34:48,319,7,,,,2709.44,0
12565100,15:34:59,15:34:59,320,8,,,,2801.76,0
12565100,15:35:41,15:35:41,321,9,,,,3115.79,0
12565100,15:36:00,15:36:00,322,10,,,,3262.41,
12565100,15:36:24,15:36:24,323,11,,,,3508.77,0
12565100,15:36:41,15:36:41,324,12,,,,3676.74,0
12565100,15:37:53,15:37:53,325,13,,,,4239.34,0
12565100,15:38:34,15:38:34,8232,14,,,,4651.04,0
12565100,15:39:05,15:39:05,9070,15,,,,4865.7,0
12565100,15:40:02,15:40:02,8233,16,,,,5255.38,0
12565100,15:40:48,15:40:48,8234,17,,,,5726.74,0
12565100,15:41:20,15:41:20,8252,18,,,,6013.92,0
12565100,15:41:41,15:41:41,328,19,,,,6257.45,0
12565100,15:42:00,15:42:00,329,20,,,,6430.12,
12565100,15:42:30,15:42:30,330,21,,,,6643.28,0
12565100,15:43:33,15:43:33,331,22,,,,7163.22,0
12565100,15:45:01,15:45:01,332,23,,,,7892.56,0
12565100,15:46:14,15:46:14,333,24,,,,8376.04,0
12565100,15:46:36,15:46:36,6513,25,,,,8538.25,0
12565100,15:46:55,15:46:55,8235,26,,,,8665.12,0
12565100,15:47:23,15:47:23,8754,27,,,,8894.16,0
12565100,15:47:42,15:47:42,9571,28,,,,9043.84,0
12565100,15:48:00,15:48:00,9570,29,,,,9183.33,
12565100,15:48:21,15:48:21,10271,30,,,,9296.78,0
12565100,15:48:59,15:48:59,204,31,,,,9493.74,0
12565100,15:49:48,15:49:48,8531,32,,,,9821.96,0
12565100,15:50:31,15:50:31,206,33,,,,9999.31,0
12565100,15:51:44,15:51:44,207,34,,,,10351.84,0
12565100,15:53:26,15:53:26,7749,35,,,,10939.17,0
12565100,15:56:00,15:56:00,9952,36,,1,,11797.99,
12565110,15:30:00,15:30:00,9963,1,,,1,0,
12565110,15:32:30,15:32:30,1739,2,,,,1542.01,0
12565110,15:32:58,15:32:58,1740,3,,,,1684.28,0
12565110,15:33:29,15:33:29,1323,4,,,,1996.86,0
12565110,15:33:52,15:33:52,1324,5,,,,2205.43,0
12565110,15:34:20,15:34:20,318,6,,,,2441.65,0
12565110,15:34:48,15:34:48,319,7,,,,2709.44,0
12565110,15:34:59,15:34:59,320,8,,,,2801.76,0
12565110,15:35:41,15:35:41,321,9,,,,3115.79,0
12565110,15:36:00,15:36:00,322,10,,,,3262.41,
12565110,15:36:24,15:36:24,323,11,,,,3508.77,0
12565110,15:36:41,15:36:41,324,12,,,,3676.74,0
12565110,15:37:53,15:37:53,325,13,,,,4239.34,0
12565110,15:38:34,15:38:34,8232,14,,,,4651.04,0
12565110,15:39:05,15:39:05,9070,15,,,,4865.7,0
12565110,15:40:02,15:40:02,8233,16,,,,5255.38,0
12565110,15:40:48,15:40:48,8234,17,,,,5726.74,0
12565110,15:41:20,15:41:20,8252,18,,,,6013.92,0
12565110,15:41:41,15:41:41,328,19,,,,6257.45,0
12565110,15:42:00,15:42:00,329,20,,,,6430.12,
12565110,15:42:30,15:42:30,330,21,,,,6643.28,0
12565110,15:43:33,15:43:33,331,22,,,,7163.22,0
12565110,15:45:01,15:45:01,332,23,,,,7892.56,0
12565110,15:46:14,15:46:14,333,24,,,,8376.04,0
12565110,15:46:36,15:46:36,6513,25,,,,8538.25,0
12565110,15:46:55,15:46:55,8235,26,,,,8665.12,0
12565110,15:47:23,15:47:23,8754,27,,,,8894.16,0
12565110,15:47:42,15:47:42,9571,28,,,,9043.84,0
12565110,15:48:00,15:48:00,9570,29,,,,9183.33,
12565110,15:48:21,15:48:21,10271,30,,,,9296.78,0
12565110,15:48:59,15:48:59,204,31,,,,9493.74,0
12565110,15:49:48,15:49:48,8531,32,,,,9821.96,0
12565110,15:50:31,15:50:31,206,33,,,,9999.31,0
12565110,15:51:44,15:51:44,207,34,,,,10351.84,0
12565110,15:53:26,15:53:26,7749,35,,,,10939.17,0
12565110,15:56:00,15:56:00,9952,36,,1,,11797.99,
12639070,16:06:00,16:06:00,9963,1,,,1,0,
12639070,16:08:30,16:08:30,1739,2,,,,1542.01,0
12639070,16:08:58,16:08:58,1740,3,,,,1684.28,0
12639070,16:09:29,16:09:29,1323,4,,,,1996.86,0
12639070,16:09:52,16:09:52,1324,5,,,,2205.43,0
12639070,16:10:20,16:10:20,318,6,,,,2441.65,0
12639070,16:10:48,16:10:48,319,7,,,,2709.44,0
12639070,16:10:59,16:10:59,320,8,,,,2801.76,0
12639070,16:11:41,16:11:41,321,9,,,,3115.79,0
12639070,16:12:00,16:12:00,322,10,,,,3262.41,
12639070,16:12:24,16:12:24,323,11,,,,3508.77,0
12639070,16:12:41,16:12:41,324,12,,,,3676.74,0
12639070,16:13:53,16:13:53,325,13,,,,4239.34,0
12639070,16:14:34,16:14:34,8232,14,,,,4651.04,0
12639070,16:15:05,16:15:05,9070,15,,,,4865.7,0
12639070,16:16:02,16:16:02,8233,16,,,,5255.38,0
12639070,16:16:48,16:16:48,8234,17,,,,5726.74,0
12639070,16:17:20,16:17:20,8252,18,,,,6013.92,0
12639070,16:17:41,16:17:41,328,19,,,,6257.45,0
12639070,16:18:00,16:18:00,329,20,,,,6430.12,
12639070,16:18:25,16:18:25,330,21,,,,6643.28,0
12639070,16:19:17,16:19:17,331,22,,,,7163.22,0
12639070,16:20:31,16:20:31,332,23,,,,7892.56,0
12639070,16:21:31,16:21:31,333,24,,,,8376.04,0
12639070,16:21:50,16:21:50,6513,25,,,,8538.25,0
12639070,16:22:06,16:22:06,8235,26,,,,8665.12,0
12639070,16:22:29,16:22:29,8754,27,,,,8894.16,0
12639070,16:22:45,16:22:45,9571,28,,,,9043.84,0
12639070,16:23:00,16:23:00,9570,29,,,,9183.33,
12639070,16:23:21,16:23:21,10271,30,,,,9296.78,0
12639070,16:23:59,16:23:59,204,31,,,,9493.74,0
12639070,16:24:48,16:24:48,8531,32,,,,9821.96,0
12639070,16:25:31,16:25:31,206,33,,,,9999.31,0
12639070,16:26:44,16:26:44,207,34,,,,10351.84,0
12639070,16:28:26,16:28:26,7749,35,,,,10939.17,0
12639070,16:31:00,16:31:00,9952,36,,1,,11797.99,
12639090,16:06:00,16:06:00,9963,1,,,1,0,
12639090,16:08:30,16:08:30,1739,2,,,,1542.01,0
12639090,16:08:58,16:08:58,1740,3,,,,1684.28,0
12639090,16:09:29,16:09:29,1323,4,,,,1996.86,0
12639090,16:09:52,16:09:52,1324,5,,,,2205.43,0
12639090,16:10:20,16:10:20,318,6,,,,2441.65,0
12639090,16:10:48,16:10:48,319,7,,,,2709.44,0
12639090,16:10:59,16:10:59,320,8,,,,2801.76,0
12639090,16:11:41,16:11:41,321,9,,,,3115.79,0
12639090,16:12:00,16:12:00,322,10,,,,3262.41,
12639090,16:12:24,16:12:24,323,11,,,,3508.77,0
12639090,16:12:41,16:12:41,324,12,,,,3676.74,0
12639090,16:13:53,16:13:53,325,13,,,,4239.34,0
12639090,16:14:34,16:14:34,8232,14,,,,4651.04,0
12639090,16:15:05,16:15:05,9070,15,,,,4865.7,0
12639090,16:16:02,16:16:02,8233,16,,,,5255.38,0
12639090,16:16:48,16:16:48,8234,17,,,,5726.74,0
12639090,16:17:20,16:17:20,8252,18,,,,6013.92,0
12639090,16:17:41,16:17:41,328,19,,,,6257.45,0
12639090,16:18:00,16:18:00,329,20,,,,6430.12,
12639090,16:18:25,16:18:25,330,21,,,,6643.28,0
12639090,16:19:17,16:19:17,331,22,,,,7163.22,0
12639090,16:20:31,16:20:31,332,23,,,,7892.56,0
12639090,16:21:31,16:21:31,333,24,,,,8376.04,0
12639090,16:21:50,16:21:50,6513,25,,,,8538.25,0
12639090,16:22:06,16:22:06,8235,26,,,,8665.12,0
12639090,16:22:29,16:22:29,8754,27,,,,8894.16,0
12639090,16:22:45,16:22:45,9571,28,,,,9043.84,0
12639090,16:23:00,16:23:00,9570,29,,,,9183.33,
12639090,16:23:21,16:23:21,10271,30,,,,9296.78,0
12639090,16:23:59,16:23:59,204,31,,,,9493.74,0
12639090,16:24:48,16:24:48,8531,32,,,,9821.96,0
12639090,16:25:31,16:25:31,206,33,,,,9999.31,0
12639090,16:26:44,16:26:44,207,34,,,,10351.84,0
12639090,16:28:26,16:28:26,7749,35,,,,10939.17,0
12639090,16:31:00,16:31:00,9952,36,,1,,11797.99,
12827020,10:51:00,10:51:00,9963,1,,,1,0,
12827020,10:53:05,10:53:05,1739,2,,,,1542.01,0
12827020,10:53:28,10:53:28,1740,3,,,,1684.28,0
12827020,10:53:54,10:53:54,1323,4,,,,1996.86,0
12827020,10:54:14,10:54:14,1324,5,,,,2205.43,0
12827020,10:54:37,10:54:37,318,6,,,,2441.65,0
12827020,10:55:00,10:55:00,319,7,,,,2709.44,0
12827020,10:55:09,10:55:09,320,8,,,,2801.76,0
12827020,10:55:44,10:55:44,321,9,,,,3115.79,0
12827020,10:56:00,10:56:00,322,10,,,,3262.41,
12827020,10:56:20,10:56:20,323,11,,,,3508.77,0
12827020,10:56:34,10:56:34,324,12,,,,3676.74,0
12827020,10:57:34,10:57:34,325,13,,,,4239.34,0
12827020,10:58:09,10:58:09,8232,14,,,,4651.04,0
12827020,10:58:34,10:58:34,9070,15,,,,4865.7,0
12827020,10:59:21,10:59:21,8233,16,,,,5255.38,0
12827020,11:00:00,11:00:00,8234,17,,,,5726.74,0
12827020,11:00:27,11:00:27,8252,18,,,,6013.92,0
12827020,11:00:44,11:00:44,328,19,,,,6257.45,0
12827020,11:01:00,11:01:00,329,20,,,,6430.12,
12827020,11:01:40,11:01:40,330,21,,,,6643.28,0
12827020,11:03:04,11:03:04,331,22,,,,7163.22,0
12827020,11:05:02,11:05:02,332,23,,,,7892.56,0
12827020,11:06:38,11:06:38,333,24,,,,8376.04,0
12827020,11:07:08,11:07:08,6513,25,,,,8538.25,0
12827020,11:07:33,11:07:33,8235,26,,,,8665.12,0
12827020,11:08:11,11:08:11,8754,27,,,,8894.16,0
12827020,11:08:36,11:08:36,9571,28,,,,9043.84,0
12827020,11:09:00,11:09:00,9570,29,,,,9183.33,
12827020,11:09:07,11:09:07,10271,30,,,,9296.78,0
12827020,11:09:22,11:09:22,204,31,,,,9493.74,0
12827020,11:09:40,11:09:40,8531,32,,,,9821.96,0
12827020,11:09:56,11:09:56,206,33,,,,9999.31,0
12827020,11:10:24,11:10:24,207,34,,,,10351.84,0
12827020,11:11:02,11:11:02,7749,35,,,,10939.17,0
12827020,11:12:00,11:12:00,9952,36,,1,,11797.99,
12827030,10:51:00,10:51:00,9963,1,,,1,0,
12827030,10:53:05,10:53:05,1739,2,,,,1542.01,0
12827030,10:53:28,10:53:28,1740,3,,,,1684.28,0
12827030,10:53:54,10:53:54,1323,4,,,,1996.86,0
12827030,10:54:14,10:54:14,1324,5,,,,2205.43,0
12827030,10:54:37,10:54:37,318,6,,,,2441.65,0
12827030,10:55:00,10:55:00,319,7,,,,2709.44,0
12827030,10:55:09,10:55:09,320,8,,,,2801.76,0
12827030,10:55:44,10:55:44,321,9,,,,3115.79,0
12827030,10:56:00,10:56:00,322,10,,,,3262.41,
12827030,10:56:20,10:56:20,323,11,,,,3508.77,0
12827030,10:56:34,10:56:34,324,12,,,,3676.74,0
12827030,10:57:34,10:57:34,325,13,,,,4239.34,0
12827030,10:58:09,10:58:09,8232,14,,,,4651.04,0
12827030,10:58:34,10:58:34,9070,15,,,,4865.7,0
12827030,10:59:21,10:59:21,8233,16,,,,5255.38,0
12827030,11:00:00,11:00:00,8234,17,,,,5726.74,0
12827030,11:00:27,11:00:27,8252,18,,,,6013.92,0
12827030,11:00:44,11:00:44,328,19,,,,6257.45,0
12827030,11:01:00,11:01:00,329,20,,,,6430.12,
12827030,11:01:40,11:01:40,330,21,,,,6643.28,0
12827030,11:03:04,11:03:04,331,22,,,,7163.22,0
12827030,11:05:02,11:05:02,332,23,,,,7892.56,0
12827030,11:06:38,11:06:38,333,24,,,,8376.04,0
12827030,11:07:08,11:07:08,6513,25,,,,8538.25,0
12827030,11:07:33,11:07:33,8235,26,,,,8665.12,0
12827030,11:08:11,11:08:11,8754,27,,,,8894.16,0
12827030,11:08:36,11:08:36,9571,28,,,,9043.84,0
12827030,11:09:00,11:09:00,9570,29,,,,9183.33,
12827030,11:09:07,11:09:07,10271,30,,,,9296.78,0
12827030,11:09:22,11:09:22,204,31,,,,9493.74,0
12827030,11:09:40,11:09:40,8531,32,,,,9821.96,0
12827030,11:09:56,11:09:56,206,33,,,,9999.31,0
12827030,11:10:24,11:10:24,207,34,,,,10351.84,0
12827030,11:11:02,11:11:02,7749,35,,,,10939.17,0
12827030,11:12:00,11:12:00,9952,36,,1,,11797.99,
12827040,10:51:00,10:51:00,9963,1,,,1,0,
12827040,10:53:05,10:53:05,1739,2,,,,1542.01,0
12827040,10:53:28,10:53:28,1740,3,,,,1684.28,0
12827040,10:53:54,10:53:54,1323,4,,,,1996.86,0
12827040,10:54:14,10:54:14,1324,5,,,,2205.43,0
12827040,10:54:37,10:54:37,318,6,,,,2441.65,0
12827040,10:55:00,10:55:00,319,7,,,,2709.44,0
12827040,10:55:09,10:55:09,320,8,,,,2801.76,0
12827040,10:55:44,10:55:44,321,9,,,,3115.79,0
12827040,10:56:00,10:56:00,322,10,,,,3262.41,
12827040,10:56:20,10:56:20,323,11,,,,3508.77,0
12827040,10:56:34,10:56:34,324,12,,,,3676.74,0
12827040,10:57:34,10:57:34,325,13,,,,4239.34,0
12827040,10:58:09,10:58:09,8232,14,,,,4651.04,0
12827040,10:58:34,10:58:34,9070,15,,,,4865.7,0
12827040,10:59:21,10:59:21,8233,16,,,,5255.38,0
12827040,11:00:00,11:00:00,8234,17,,,,5726.74,0
12827040,11:00:27,11:00:27,8252,18,,,,6013.92,0
12827040,11:00:44,11:00:44,328,19,,,,6257.45,0
12827040,11:01:00,11:01:00,329,20,,,,6430.12,
12827040,11:01:40,11:01:40,330,21,,,,6643.28,0
12827040,11:03:04,11:03:04,331,22,,,,7163.22,0
12827040,11:05:02,11:05:02,332,23,,,,7892.56,0
12827040,11:06:38,11:06:38,333,24,,,,8376.04,0
12827040,11:07:08,11:07:08,6513,25,,,,8538.25,0
12827040,11:07:33,11:07:33,8235,26,,,,8665.12,0
12827040,11:08:11,11:08:11,8754,27,,,,8894.16,0
12827040,11:08:36,11:08:36,9571,28,,,,9043.84,0
12827040,11:09:00,11:09:00,9570,29,,,,9183.33,
12827040,11:09:07,11:09:07,10271,30,,,,9296.78,0
12827040,11:09:22,11:09:22,204,31,,,,9493.74,0
12827040,11:09:40,11:09:40,8531,32,,,,9821.96,0
12827040,11:09:56,11:09:56,206,33,,,,9999.31,0
12827040,11:10:24,11:10:24,207,34,,,,10351.84,0
12827040,11:11:02,11:11:02,7749,35,,,,10939.17,0
12827040,11:12:00,11:12:00,9952,36,,1,,11797.99,
12827050,10:51:00,10:51:00,9963,1,,,1,0,
12827050,10:53:05,10:53:05,1739,2,,,,1542.01,0
12827050,10:53:28,10:53:28,1740,3,,,,1684.28,0
12827050,10:53:54,10:53:54,1323,4,,,,1996.86,0
12827050,10:54:14,10:54:14,1324,5,,,,2205.43,0
12827050,10:54:37,10:54:37,318,6,,,,2441.65,0
12827050,10:55:00,10:55:00,319,7,,,,2709.44,0
12827050,10:55:09,10:55:09,320,8,,,,2801.76,0
12827050,10:55:44,10:55:44,321,9,,,,3115.79,0
12827050,10:56:00,10:56:00,322,10,,,,3262.41,
12827050,10:56:20,10:56:20,323,11,,,,3508.77,0
12827050,10:56:34,10:56:34,324,12,,,,3676.74,0
12827050,10:57:34,10:57:34,325,13,,,,4239.34,0
12827050,10:58:09,10:58:09,8232,14,,,,4651.04,0
12827050,10:58:34,10:58:34,9070,15,,,,4865.7,0
12827050,10:59:21,10:59:21,8233,16,,,,5255.38,0
12827050,11:00:00,11:00:00,8234,17,,,,5726.74,0
12827050,11:00:27,11:00:27,8252,18,,,,6013.92,0
12827050,11:00:44,11:00:44,328,19,,,,6257.45,0
12827050,11:01:00,11:01:00,329,20,,,,6430.12,
12827050,11:01:40,11:01:40,330,21,,,,6643.28,0
12827050,11:03:04,11:03:04,331,22,,,,7163.22,0
12827050,11:05:02,11:05:02,332,23,,,,7892.56,0
12827050,11:06:38,11:06:38,333,24,,,,8376.04,0
12827050,11:07:08,11:07:08,6513,25,,,,8538.25,0
12827050,11:07:33,11:07:33,8235,26,,,,8665.12,0
12827050,11:08:11,11:08:11,8754,27,,,,8894.16,0
12827050,11:08:36,11:08:36,9571,28,,,,9043.84,0
12827050,11:09:00,11:09:00,9570,29,,,,9183.33,
12827050,11:09:07,11:09:07,10271,30,,,,9296.78,0
12827050,11:09:22,11:09:22,204,31,,,,9493.74,0
12827050,11:09:40,11:09:40,8531,32,,,,9821.96,0
12827050,11:09:56,11:09:56,206,33,,,,9999.31,0
12827050,11:10:24,11:10:24,207,34,,,,10351.84,0
12827050,11:11:02,11:11:02,7749,35,,,,10939.17,0
12827050,11:12:00,11:12:00,9952,36,,1,,11797.99,
12827060,10:51:00,10:51:00,9963,1,,,1,0,
12827060,10:53:05,10:53:05,1739,2,,,,1542.01,0
12827060,10:53:28,10:53:28,1740,3,,,,1684.28,0
12827060,10:53:54,10:53:54,1323,4,,,,1996.86,0
12827060,10:54:14,10:54:14,1324,5,,,,2205.43,0
12827060,10:54:37,10:54:37,318,6,,,,2441.65,0
12827060,10:55:00,10:55:00,319,7,,,,2709.44,0
12827060,10:55:09,10:55:09,320,8,,,,2801.76,0
12827060,10:55:44,10:55:44,321,9,,,,3115.79,0
12827060,10:56:00,10:56:00,322,10,,,,3262.41,
12827060,10:56:20,10:56:20,323,11,,,,3508.77,0
12827060,10:56:34,10:56:34,324,12,,,,3676.74,0
12827060,10:57:34,10:57:34,325,13,,,,4239.34,0
12827060,10:58:09,10:58:09,8232,14,,,,4651.04,0
12827060,10:58:34,10:58:34,9070,15,,,,4865.7,0
12827060,10:59:21,10:59:21,8233,16,,,,5255.38,0
12827060,11:00:00,11:00:00,8234,17,,,,5726.74,0
12827060,11:00:27,11:00:27,8252,18,,,,6013.92,0
12827060,11:00:44,11:00:44,328,19,,,,6257.45,0
12827060,11:01:00,11:01:00,329,20,,,,6430.12,
12827060,11:01:40,11:01:40,330,21,,,,6643.28,0
12827060,11:03:04,11:03:04,331,22,,,,7163.22,0
12827060,11:05:02,11:05:02,332,23,,,,7892.56,0
12827060,11:06:38,11:06:38,333,24,,,,8376.04,0
12827060,11:07:08,11:07:08,6513,25,,,,8538.25,0
12827060,11:07:33,11:07:33,8235,26,,,,8665.12,0
12827060,11:08:11,11:08:11,8754,27,,,,8894.16,0
12827060,11:08:36,11:08:36,9571,28,,,,9043.84,0
12827060,11:09:00,11:09:00,9570,29,,,,9183.33,
12827060,11:09:07,11:09:07,10271,30,,,,9296.78,0
12827060,11:09:22,11:09:22,204,31,,,,9493.74,0
12827060,11:09:40,11:09:40,8531,32,,,,9821.96,0
12827060,11:09:56,11:09:56,206,33,,,,9999.31,0
12827060,11:10:24,11:10:24,207,34,,,,10351.84,0
12827060,11:11:02,11:11:02,7749,35,,,,10939.17,0
12827060,11:12:00,11:12:00,9952,36,,1,,11797.99,
13079020,12:51:00,12:51:00,9963,1,,,1,0,
13079020,12:53:05,12:53:05,1739,2,,,,1542.01,0
13079020,12:53:28,12:53:28,1740,3,,,,1684.28,0
13079020,12:53:54,12:53:54,1323,4,,,,1996.86,0
13079020,12:54:14,12:54:14,1324,5,,,,2205.43,0
13079020,12:54:37,12:54:37,318,6,,,,2441.65,0
13079020,12:55:00,12:55:00,319,7,,,,2709.44,0
13079020,12:55:09,12:55:09,320,8,,,,2801.76,0
13079020,12:55:44,12:55:44,321,9,,,,3115.79,0
13079020,12:56:00,12:56:00,322,10,,,,3262.41,
13079020,12:56:24,12:56:24,323,11,,,,3508.77,0
13079020,12:56:41,12:56:41,324,12,,,,3676.74,0
13079020,12:57:53,12:57:53,325,13,,,,4239.34,0
13079020,12:58:34,12:58:34,8232,14,,,,4651.04,0
13079020,12:59:05,12:59:05,9070,15,,,,4865.7,0
13079020,13:00:02,13:00:02,8233,16,,,,5255.38,0
13079020,13:00:48,13:00:48,8234,17,,,,5726.74,0
13079020,13:01:20,13:01:20,8252,18,,,,6013.92,0
13079020,13:01:41,13:01:41,328,19,,,,6257.45,0
13079020,13:02:00,13:02:00,329,20,,,,6430.12,
13079020,13:02:40,13:02:40,330,21,,,,6643.28,0
13079020,13:04:04,13:04:04,331,22,,,,7163.22,0
13079020,13:06:02,13:06:02,332,23,,,,7892.56,0
13079020,13:07:38,13:07:38,333,24,,,,8376.04,0
13079020,13:08:08,13:08:08,6513,25,,,,8538.25,0
13079020,13:08:33,13:08:33,8235,26,,,,8665.12,0
13079020,13:09:11,13:09:11,8754,27,,,,8894.16,0
13079020,13:09:36,13:09:36,9571,28,,,,9043.84,0
13079020,13:10:00,13:10:00,9570,29,,,,9183.33,
13079020,13:10:10,13:10:10,10271,30,,,,9296.78,0
13079020,13:10:29,13:10:29,204,31,,,,9493.74,0
13079020,13:10:54,13:10:54,8531,32,,,,9821.96,0
13079020,13:11:15,13:11:15,206,33,,,,9999.31,0
13079020,13:11:52,13:11:52,207,34,,,,10351.84,0
13079020,13:12:43,13:12:43,7749,35,,,,10939.17,0
13079020,13:14:00,13:14:00,9952,36,,1,,11797.99,
13079030,12:51:00,12:51:00,9963,1,,,1,0,
13079030,12:53:05,12:53:05,1739,2,,,,1542.01,0
13079030,12:53:28,12:53:28,1740,3,,,,1684.28,0
13079030,12:53:54,12:53:54,1323,4,,,,1996.86,0
13079030,12:54:14,12:54:14,1324,5,,,,2205.43,0
13079030,12:54:37,12:54:37,318,6,,,,2441.65,0
13079030,12:55:00,12:55:00,319,7,,,,2709.44,0
13079030,12:55:09,12:55:09,320,8,,,,2801.76,0
13079030,12:55:44,12:55:44,321,9,,,,3115.79,0
13079030,12:56:00,12:56:00,322,10,,,,3262.41,
13079030,12:56:24,12:56:24,323,11,,,,3508.77,0
13079030,12:56:41,12:56:41,324,12,,,,3676.74,0
13079030,12:57:53,12:57:53,325,13,,,,4239.34,0
13079030,12:58:34,12:58:34,8232,14,,,,4651.04,0
13079030,12:59:05,12:59:05,9070,15,,,,4865.7,0
13079030,13:00:02,13:00:02,8233,16,,,,5255.38,0
13079030,13:00:48,13:00:48,8234,17,,,,5726.74,0
13079030,13:01:20,13:01:20,8252,18,,,,6013.92,0
13079030,13:01:41,13:01:41,328,19,,,,6257.45,0
13079030,13:02:00,13:02:00,329,20,,,,6430.12,
13079030,13:02:40,13:02:40,330,21,,,,6643.28,0
13079030,13:04:04,13:04:04,331,22,,,,7163.22,0
13079030,13:06:02,13:06:02,332,23,,,,7892.56,0
13079030,13:07:38,13:07:38,333,24,,,,8376.04,0
13079030,13:08:08,13:08:08,6513,25,,,,8538.25,0
13079030,13:08:33,13:08:33,8235,26,,,,8665.12,0
13079030,13:09:11,13:09:11,8754,27,,,,8894.16,0
13079030,13:09:36,13:09:36,9571,28,,,,9043.84,0
13079030,13:10:00,13:10:00,9570,29,,,,9183.33,
13079030,13:10:10,13:10:10,10271,30,,,,9296.78,0
13079030,13:10:29,13:10:29,204,31,,,,9493.74,0
13079030,13:10:54,13:10:54,8531,32,,,,9821.96,0
13079030,13:11:15,13:11:15,206,33,,,,9999.31,0
13079030,13:11:52,13:11:52,207,34,,,,10351.84,0
13079030,13:12:43,13:12:43,7749,35,,,,10939.17,0
13079030,13:14:00,13:14:00,9952,36,,1,,11797.99,
13079040,12:51:00,12:51:00,9963,1,,,1,0,
13079040,12:53:05,12:53:05,1739,2,,,,1542.01,0
13079040,12:53:28,12:53:28,1740,3,,,,1684.28,0
13079040,12:53:54,12:53:54,1323,4,,,,1996.86,0
13079040,12:54:14,12:54:14,1324,5,,,,2205.43,0
13079040,12:54:37,12:54:37,318,6,,,,2441.65,0
13079040,12:55:00,12:55:00,319,7,,,,2709.44,0
13079040,12:55:09,12:55:09,320,8,,,,2801.76,0
13079040,12:55:44,12:55:44,321,9,,,,3115.79,0
13079040,12:56:00,12:56:00,322,10,,,,3262.41,
13079040,12:56:24,12:56:24,323,11,,,,3508.77,0
13079040,12:56:41,12:56:41,324,12,,,,3676.74,0
13079040,12:57:53,12:57:53,325,13,,,,4239.34,0
13079040,12:58:34,12:58:34,8232,14,,,,4651.04,0
13079040,12:59:05,12:59:05,9070,15,,,,4865.7,0
13079040,13:00:02,13:00:02,8233,16,,,,5255.38,0
13079040,13:00:48,13:00:48,8234,17,,,,5726.74,0
13079040,13:01:20,13:01:20,8252,18,,,,6013.92,0
13079040,13:01:41,13:01:41,328,19,,,,6257.45,0
13079040,13:02:00,13:02:00,329,20,,,,6430.12,
13079040,13:02:40,13:02:40,330,21,,,,6643.28,0
13079040,13:04:04,13:04:04,331,22,,,,7163.22,0
13079040,13:06:02,13:06:02,332,23,,,,7892.56,0
13079040,13:07:38,13:07:38,333,24,,,,8376.04,0
13079040,13:08:08,13:08:08,6513,25,,,,8538.25,0
13079040,13:08:33,13:08:33,8235,26,,,,8665.12,0
13079040,13:09:11,13:09:11,8754,27,,,,8894.16,0
13079040,13:09:36,13:09:36,9571,28,,,,9043.84,0
13079040,13:10:00,13:10:00,9570,29,,,,9183.33,
13079040,13:10:10,13:10:10,10271,30,,,,9296.78,0
13079040,13:10:29,13:10:29,204,31,,,,9493.74,0
13079040,13:10:54,13:10:54,8531,32,,,,9821.96,0
13079040,13:11:15,13:11:15,206,33,,,,9999.31,0
13079040,13:11:52,13:11:52,207,34,,,,10351.84,0
13079040,13:12:43,13:12:43,7749,35,,,,10939.17,0
13079040,13:14:00,13:14:00,9952,36,,1,,11797.99,
13079050,12:51:00,12:51:00,9963,1,,,1,0,
13079050,12:53:05,12:53:05,1739,2,,,,1542.01,0
13079050,12:53:28,12:53:28,1740,3,,,,1684.28,0
13079050,12:53:54,12:53:54,1323,4,,,,1996.86,0
13079050,12:54:14,12:54:14,1324,5,,,,2205.43,0
13079050,12:54:37,12:54:37,318,6,,,,2441.65,0
13079050,12:55:00,12:55:00,319,7,,,,2709.44,0
13079050,12:55:09,12:55:09,320,8,,,,2801.76,0
13079050,12:55:44,12:55:44,321,9,,,,3115.79,0
13079050,12:56:00,12:56:00,322,10,,,,3262.41,
13079050,12:56:24,12:56:24,323,11,,,,3508.77,0
13079050,12:56:41,12:56:41,324,12,,,,3676.74,0
13079050,12:57:53,12:57:53,325,13,,,,4239.34,0
13079050,12:58:34,12:58:34,8232,14,,,,4651.04,0
13079050,12:59:05,12:59:05,9070,15,,,,4865.7,0
13079050,13:00:02,13:00:02,8233,16,,,,5255.38,0
13079050,13:00:48,13:00:48,8234,17,,,,5726.74,0
13079050,13:01:20,13:01:20,8252,18,,,,6013.92,0
13079050,13:01:41,13:01:41,328,19,,,,6257.45,0
13079050,13:02:00,13:02:00,329,20,,,,6430.12,
13079050,13:02:40,13:02:40,330,21,,,,6643.28,0
13079050,13:04:04,13:04:04,331,22,,,,7163.22,0
13079050,13:06:02,13:06:02,332,23,,,,7892.56,0
13079050,13:07:38,13:07:38,333,24,,,,8376.04,0
13079050,13:08:08,13:08:08,6513,25,,,,8538.25,0
13079050,13:08:33,13:08:33,8235,26,,,,8665.12,0
13079050,13:09:11,13:09:11,8754,27,,,,8894.16,0
13079050,13:09:36,13:09:36,9571,28,,,,9043.84,0
13079050,13:10:00,13:10:00,9570,29,,,,9183.33,
13079050,13:10:10,13:10:10,10271,30,,,,9296.78,0
13079050,13:10:29,13:10:29,204,31,,,,9493.74,0
13079050,13:10:54,13:10:54,8531,32,,,,9821.96,0
13079050,13:11:15,13:11:15,206,33,,,,9999.31,0
13079050,13:11:52,13:11:52,207,34,,,,10351.84,0
13079050,13:12:43,13:12:43,7749,35,,,,10939.17,0
13079050,13:14:00,13:14:00,9952,36,,1,,11797.99,
13079060,12:51:00,12:51:00,9963,1,,,1,0,
13079060,12:53:05,12:53:05,1739,2,,,,1542.01,0
13079060,12:53:28,12:53:28,1740,3,,,,1684.28,0
13079060,12:53:54,12:53:54,1323,4,,,,1996.86,0
13079060,12:54:14,12:54:14,1324,5,,,,2205.43,0
13079060,12:54:37,12:54:37,318,6,,,,2441.65,0
13079060,12:55:00,12:55:00,319,7,,,,2709.44,0
13079060,12:55:09,12:55:09,320,8,,,,2801.76,0
13079060,12:55:44,12:55:44,321,9,,,,3115.79,0
13079060,12:56:00,12:56:00,322,10,,,,3262.41,
13079060,12:56:24,12:56:24,323,11,,,,3508.77,0
13079060,12:56:41,12:56:41,324,12,,,,3676.74,0
13079060,12:57:53,12:57:53,325,13,,,,4239.34,0
13079060,12:58:34,12:58:34,8232,14,,,,4651.04,0
13079060,12:59:05,12:59:05,9070,15,,,,4865.7,0
13079060,13:00:02,13:00:02,8233,16,,,,5255.38,0
13079060,13:00:48,13:00:48,8234,17,,,,5726.74,0
13079060,13:01:20,13:01:20,8252,18,,,,6013.92,0
13079060,13:01:41,13:01:41,328,19,,,,6257.45,0
13079060,13:02:00,13:02:00,329,20,,,,6430.12,
13079060,13:02:40,13:02:40,330,21,,,,6643.28,0
13079060,13:04:04,13:04:04,331,22,,,,7163.22,0
13079060,13:06:02,13:06:02,332,23,,,,7892.56,0
13079060,13:07:38,13:07:38,333,24,,,,8376.04,0
13079060,13:08:08,13:08:08,6513,25,,,,8538.25,0
13079060,13:08:33,13:08:33,8235,26,,,,8665.12,0
13079060,13:09:11,13:09:11,8754,27,,,,8894.16,0
13079060,13:09:36,13:09:36,9571,28,,,,9043.84,0
13079060,13:10:00,13:10:00,9570,29,,,,9183.33,
13079060,13:10:10,13:10:10,10271,30,,,,9296.78,0
13079060,13:10:29,13:10:29,204,31,,,,9493.74,0
13079060,13:10:54,13:10:54,8531,32,,,,9821.96,0
13079060,13:11:15,13:11:15,206,33,,,,9999.31,0
13079060,13:11:52,13:11:52,207,34,,,,10351.84,0
13079060,13:12:43,13:12:43,7749,35,,,,10939.17,0
13079060,13:14:00,13:14:00,9952,36,,1,,11797.99,
13549020,07:09:00,07:09:00,9963,1,,,1,0,
13549020,07:11:05,07:11:05,1739,2,,,,1542.01,0
13549020,07:11:28,07:11:28,1740,3,,,,1684.28,0
13549020,07:11:54,07:11:54,1323,4,,,,1996.86,0
13549020,07:12:14,07:12:14,1324,5,,,,2205.43,0
13549020,07:12:37,07:12:37,318,6,,,,2441.65,0
13549020,07:13:00,07:13:00,319,7,,,,2709.44,0
13549020,07:13:09,07:13:09,320,8,,,,2801.76,0
13549020,07:13:44,07:13:44,321,9,,,,3115.79,0
13549020,07:14:00,07:14:00,322,10,,,,3262.41,
13549020,07:14:32,07:14:32,323,11,,,,3508.77,0
13549020,07:14:55,07:14:55,324,12,,,,3676.74,0
13549020,07:16:30,07:16:30,325,13,,,,4239.34,0
13549020,07:17:26,07:17:26,8232,14,,,,4651.04,0
13549020,07:18:07,07:18:07,9070,15,,,,4865.7,0
13549020,07:19:22,07:19:22,8233,16,,,,5255.38,0
13549020,07:20:24,07:20:24,8234,17,,,,5726.74,0
13549020,07:21:07,07:21:07,8252,18,,,,6013.92,0
13549020,07:21:35,07:21:35,328,19,,,,6257.45,0
13549020,07:22:00,07:22:00,329,20,,,,6430.12,
13549020,07:22:40,07:22:40,330,21,,,,6643.28,0
13549020,07:24:04,07:24:04,331,22,,,,7163.22,0
13549020,07:26:02,07:26:02,332,23,,,,7892.56,0
13549020,07:27:38,07:27:38,333,24,,,,8376.04,0
13549020,07:28:08,07:28:08,6513,25,,,,8538.25,0
13549020,07:28:33,07:28:33,8235,26,,,,8665.12,0
13549020,07:29:11,07:29:11,8754,27,,,,8894.16,0
13549020,07:29:36,07:29:36,9571,28,,,,9043.84,0
13549020,07:30:00,07:30:00,9570,29,,,,9183.33,
13549020,07:30:05,07:30:05,10271,30,,,,9296.78,0
13549020,07:30:14,07:30:14,204,31,,,,9493.74,0
13549020,07:30:27,07:30:27,8531,32,,,,9821.96,0
13549020,07:30:37,07:30:37,206,33,,,,9999.31,0
13549020,07:30:56,07:30:56,207,34,,,,10351.84,0
13549020,07:31:21,07:31:21,7749,35,,,,10939.17,0
13549020,07:32:00,07:32:00,9952,36,,1,,11797.99,
13549030,07:09:00,07:09:00,9963,1,,,1,0,
13549030,07:11:05,07:11:05,1739,2,,,,1542.01,0
13549030,07:11:28,07:11:28,1740,3,,,,1684.28,0
13549030,07:11:54,07:11:54,1323,4,,,,1996.86,0
13549030,07:12:14,07:12:14,1324,5,,,,2205.43,0
13549030,07:12:37,07:12:37,318,6,,,,2441.65,0
13549030,07:13:00,07:13:00,319,7,,,,2709.44,0
13549030,07:13:09,07:13:09,320,8,,,,2801.76,0
13549030,07:13:44,07:13:44,321,9,,,,3115.79,0
13549030,07:14:00,07:14:00,322,10,,,,3262.41,
13549030,07:14:32,07:14:32,323,11,,,,3508.77,0
13549030,07:14:55,07:14:55,324,12,,,,3676.74,0
13549030,07:16:30,07:16:30,325,13,,,,4239.34,0
13549030,07:17:26,07:17:26,8232,14,,,,4651.04,0
13549030,07:18:07,07:18:07,9070,15,,,,4865.7,0
13549030,07:19:22,07:19:22,8233,16,,,,5255.38,0
13549030,07:20:24,07:20:24,8234,17,,,,5726.74,0
13549030,07:21:07,07:21:07,8252,18,,,,6013.92,0
13549030,07:21:35,07:21:35,328,19,,,,6257.45,0
13549030,07:22:00,07:22:00,329,20,,,,6430.12,
13549030,07:22:40,07:22:40,330,21,,,,6643.28,0
13549030,07:24:04,07:24:04,331,22,,,,7163.22,0
13549030,07:26:02,07:26:02,332,23,,,,7892.56,0
13549030,07:27:38,07:27:38,333,24,,,,8376.04,0
13549030,07:28:08,07:28:08,6513,25,,,,8538.25,0
13549030,07:28:33,07:28:33,8235,26,,,,8665.12,0
13549030,07:29:11,07:29:11,8754,27,,,,8894.16,0
13549030,07:29:36,07:29:36,9571,28,,,,9043.84,0
13549030,07:30:00,07:30:00,9570,29,,,,9183.33,
13549030,07:30:05,07:30:05,10271,30,,,,9296.78,0
13549030,07:30:14,07:30:14,204,31,,,,9493.74,0
13549030,07:30:27,07:30:27,8531,32,,,,9821.96,0
13549030,07:30:37,07:30:37,206,33,,,,9999.31,0
13549030,07:30:56,07:30:56,207,34,,,,10351.84,0
13549030,07:31:21,07:31:21,7749,35,,,,10939.17,0
13549030,07:32:00,07:32:00,9952,36,,1,,11797.99,
13549040,07:09:00,07:09:00,9963,1,,,1,0,
13549040,07:11:05,07:11:05,1739,2,,,,1542.01,0
13549040,07:11:28,07:11:28,1740,3,,,,1684.28,0
13549040,07:11:54,07:11:54,1323,4,,,,1996.86,0
13549040,07:12:14,07:12:14,1324,5,,,,2205.43,0
13549040,07:12:37,07:12:37,318,6,,,,2441.65,0
13549040,07:13:00,07:13:00,319,7,,,,2709.44,0
13549040,07:13:09,07:13:09,320,8,,,,2801.76,0
13549040,07:13:44,07:13:44,321,9,,,,3115.79,0
13549040,07:14:00,07:14:00,322,10,,,,3262.41,
13549040,07:14:32,07:14:32,323,11,,,,3508.77,0
13549040,07:14:55,07:14:55,324,12,,,,3676.74,0
13549040,07:16:30,07:16:30,325,13,,,,4239.34,0
13549040,07:17:26,07:17:26,8232,14,,,,4651.04,0
13549040,07:18:07,07:18:07,9070,15,,,,4865.7,0
13549040,07:19:22,07:19:22,8233,16,,,,5255.38,0
13549040,07:20:24,07:20:24,8234,17,,,,5726.74,0
13549040,07:21:07,07:21:07,8252,18,,,,6013.92,0
13549040,07:21:35,07:21:35,328,19,,,,6257.45,0
13549040,07:22:00,07:22:00,329,20,,,,6430.12,
13549040,07:22:40,07:22:40,330,21,,,,6643.28,0
13549040,07:24:04,07:24:04,331,22,,,,7163.22,0
13549040,07:26:02,07:26:02,332,23,,,,7892.56,0
13549040,07:27:38,07:27:38,333,24,,,,8376.04,0
13549040,07:28:08,07:28:08,6513,25,,,,8538.25,0
13549040,07:28:33,07:28:33,8235,26,,,,8665.12,0
13549040,07:29:11,07:29:11,8754,27,,,,8894.16,0
13549040,07:29:36,07:29:36,9571,28,,,,9043.84,0
13549040,07:30:00,07:30:00,9570,29,,,,9183.33,
13549040,07:30:05,07:30:05,10271,30,,,,9296.78,0
13549040,07:30:14,07:30:14,204,31,,,,9493.74,0
13549040,07:30:27,07:30:27,8531,32,,,,9821.96,0
13549040,07:30:37,07:30:37,206,33,,,,9999.31,0
13549040,07:30:56,07:30:56,207,34,,,,10351.84,0
13549040,07:31:21,07:31:21,7749,35,,,,10939.17,0
13549040,07:32:00,07:32:00,9952,36,,1,,11797.99,
13549050,07:09:00,07:09:00,9963,1,,,1,0,
13549050,07:11:05,07:11:05,1739,2,,,,1542.01,0
13549050,07:11:28,07:11:28,1740,3,,,,1684.28,0
13549050,07:11:54,07:11:54,1323,4,,,,1996.86,0
13549050,07:12:14,07:12:14,1324,5,,,,2205.43,0
13549050,07:12:37,07:12:37,318,6,,,,2441.65,0
13549050,07:13:00,07:13:00,319,7,,,,2709.44,0
13549050,07:13:09,07:13:09,320,8,,,,2801.76,0
13549050,07:13:44,07:13:44,321,9,,,,3115.79,0
13549050,07:14:00,07:14:00,322,10,,,,3262.41,
13549050,07:14:32,07:14:32,323,11,,,,3508.77,0
13549050,07:14:55,07:14:55,324,12,,,,3676.74,0
13549050,07:16:30,07:16:30,325,13,,,,4239.34,0
13549050,07:17:26,07:17:26,8232,14,,,,4651.04,0
13549050,07:18:07,07:18:07,9070,15,,,,4865.7,0
13549050,07:19:22,07:19:22,8233,16,,,,5255.38,0
13549050,07:20:24,07:20:24,8234,17,,,,5726.74,0
13549050,07:21:07,07:21:07,8252,18,,,,6013.92,0
13549050,07:21:35,07:21:35,328,19,,,,6257.45,0
13549050,07:22:00,07:22:00,329,20,,,,6430.12,
13549050,07:22:40,07:22:40,330,21,,,,6643.28,0
13549050,07:24:04,07:24:04,331,22,,,,7163.22,0
13549050,07:26:02,07:26:02,332,23,,,,7892.56,0
13549050,07:27:38,07:27:38,333,24,,,,8376.04,0
13549050,07:28:08,07:28:08,6513,25,,,,8538.25,0
13549050,07:28:33,07:28:33,8235,26,,,,8665.12,0
13549050,07:29:11,07:29:11,8754,27,,,,8894.16,0
13549050,07:29:36,07:29:36,9571,28,,,,9043.84,0
13549050,07:30:00,07:30:00,9570,29,,,,9183.33,
13549050,07:30:05,07:30:05,10271,30,,,,9296.78,0
13549050,07:30:14,07:30:14,204,31,,,,9493.74,0
13549050,07:30:27,07:30:27,8531,32,,,,9821.96,0
13549050,07:30:37,07:30:37,206,33,,,,9999.31,0
13549050,07:30:56,07:30:56,207,34,,,,10351.84,0
13549050,07:31:21,07:31:21,7749,35,,,,10939.17,0
13549050,07:32:00,07:32:00,9952,36,,1,,11797.99,
13549060,07:09:00,07:09:00,9963,1,,,1,0,
13549060,07:11:05,07:11:05,1739,2,,,,1542.01,0
13549060,07:11:28,07:11:28,1740,3,,,,1684.28,0
13549060,07:11:54,07:11:54,1323,4,,,,1996.86,0
13549060,07:12:14,07:12:14,1324,5,,,,2205.43,0
13549060,07:12:37,07:12:37,318,6,,,,2441.65,0
13549060,07:13:00,07:13:00,319,7,,,,2709.44,0
13549060,07:13:09,07:13:09,320,8,,,,2801.76,0
13549060,07:13:44,07:13:44,321,9,,,,3115.79,0
13549060,07:14:00,07:14:00,322,10,,,,3262.41,
13549060,07:14:32,07:14:32,323,11,,,,3508.77,0
13549060,07:14:55,07:14:55,324,12,,,,3676.74,0
13549060,07:16:30,07:16:30,325,13,,,,4239.34,0
13549060,07:17:26,07:17:26,8232,14,,,,4651.04,0
13549060,07:18:07,07:18:07,9070,15,,,,4865.7,0
13549060,07:19:22,07:19:22,8233,16,,,,5255.38,0
13549060,07:20:24,07:20:24,8234,17,,,,5726.74,0
13549060,07:21:07,07:21:07,8252,18,,,,6013.92,0
13549060,07:21:35,07:21:35,328,19,,,,6257.45,0
13549060,07:22:00,07:22:00,329,20,,,,6430.12,
13549060,07:22:40,07:22:40,330,21,,,,6643.28,0
13549060,07:24:04,07:24:04,331,22,,,,7163.22,0
13549060,07:26:02,07:26:02,332,23,,,,7892.56,0
13549060,07:27:38,07:27:38,333,24,,,,8376.04,0
13549060,07:28:08,07:28:08,6513,25,,,,8538.25,0
13549060,07:28:33,07:28:33,8235,26,,,,8665.12,0
13549060,07:29:11,07:29:11,8754,27,,,,8894.16,0
13549060,07:29:36,07:29:36,9571,28,,,,9043.84,0
13549060,07:30:00,07:30:00,9570,29,,,,9183.33,
13549060,07:30:05,07:30:05,10271,30,,,,9296.78,0
13549060,07:30:14,07:30:14,204,31,,,,9493.74,0
13549060,07:30:27,07:30:27,8531,32,,,,9821.96,0
13549060,07:30:37,07:30:37,206,33,,,,9999.31,0
13549060,07:30:56,07:30:56,207,34,,,,10351.84,0
13549060,07:31:21,07:31:21,7749,35,,,,10939.17,0
13549060,07:32:00,07:32:00,9952,36,,1,,11797.99,
13570070,18:08:00,18:08:00,9963,1,,,1,0,
13570070,18:10:30,18:10:30,1739,2,,,,1542.01,0
13570070,18:10:58,18:10:58,1740,3,,,,1684.28,0
13570070,18:11:29,18:11:29,1323,4,,,,1996.86,0
13570070,18:11:52,18:11:52,1324,5,,,,2205.43,0
13570070,18:12:20,18:12:20,318,6,,,,2441.65,0
13570070,18:12:48,18:12:48,319,7,,,,2709.44,0
13570070,18:12:59,18:12:59,320,8,,,,2801.76,0
13570070,18:13:41,18:13:41,321,9,,,,3115.79,0
13570070,18:14:00,18:14:00,322,10,,,,3262.41,
13570070,18:14:24,18:14:24,323,11,,,,3508.77,0
13570070,18:14:41,18:14:41,324,12,,,,3676.74,0
13570070,18:15:53,18:15:53,325,13,,,,4239.34,0
13570070,18:16:34,18:16:34,8232,14,,,,4651.04,0
13570070,18:17:05,18:17:05,9070,15,,,,4865.7,0
13570070,18:18:02,18:18:02,8233,16,,,,5255.38,0
13570070,18:18:48,18:18:48,8234,17,,,,5726.74,0
13570070,18:19:20,18:19:20,8252,18,,,,6013.92,0
13570070,18:19:41,18:19:41,328,19,,,,6257.45,0
13570070,18:20:00,18:20:00,329,20,,,,6430.12,
13570070,18:20:25,18:20:25,330,21,,,,6643.28,0
13570070,18:21:17,18:21:17,331,22,,,,7163.22,0
13570070,18:22:31,18:22:31,332,23,,,,7892.56,0
13570070,18:23:31,18:23:31,333,24,,,,8376.04,0
13570070,18:23:50,18:23:50,6513,25,,,,8538.25,0
13570070,18:24:06,18:24:06,8235,26,,,,8665.12,0
13570070,18:24:29,18:24:29,8754,27,,,,8894.16,0
13570070,18:24:45,18:24:45,9571,28,,,,9043.84,0
13570070,18:25:00,18:25:00,9570,29,,,,9183.33,
13570070,18:25:21,18:25:21,10271,30,,,,9296.78,0
13570070,18:25:59,18:25:59,204,31,,,,9493.74,0
13570070,18:26:48,18:26:48,8531,32,,,,9821.96,0
13570070,18:27:31,18:27:31,206,33,,,,9999.31,0
13570070,18:28:44,18:28:44,207,34,,,,10351.84,0
13570070,18:30:26,18:30:26,7749,35,,,,10939.17,0
13570070,18:33:00,18:33:00,9952,36,,1,,11797.99,
13570090,18:08:00,18:08:00,9963,1,,,1,0,
13570090,18:10:30,18:10:30,1739,2,,,,1542.01,0
13570090,18:10:58,18:10:58,1740,3,,,,1684.28,0
13570090,18:11:29,18:11:29,1323,4,,,,1996.86,0
13570090,18:11:52,18:11:52,1324,5,,,,2205.43,0
13570090,18:12:20,18:12:20,318,6,,,,2441.65,0
13570090,18:12:48,18:12:48,319,7,,,,2709.44,0
13570090,18:12:59,18:12:59,320,8,,,,2801.76,0
13570090,18:13:41,18:13:41,321,9,,,,3115.79,0
13570090,18:14:00,18:14:00,322,10,,,,3262.41,
13570090,18:14:24,18:14:24,323,11,,,,3508.77,0
13570090,18:14:41,18:14:41,324,12,,,,3676.74,0
13570090,18:15:53,18:15:53,325,13,,,,4239.34,0
13570090,18:16:34,18:16:34,8232,14,,,,4651.04,0
13570090,18:17:05,18:17:05,9070,15,,,,4865.7,0
13570090,18:18:02,18:18:02,8233,16,,,,5255.38,0
13570090,18:18:48,18:18:48,8234,17,,,,5726.74,0
13570090,18:19:20,18:19:20,8252,18,,,,6013.92,0
13570090,18:19:41,18:19:41,328,19,,,,6257.45,0
13570090,18:20:00,18:20:00,329,20,,,,6430.12,
13570090,18:20:25,18:20:25,330,21,,,,6643.28,0
13570090,18:21:17,18:21:17,331,22,,,,7163.22,0
13570090,18:22:31,18:22:31,332,23,,,,7892.56,0
13570090,18:23:31,18:23:31,333,24,,,,8376.04,0
13570090,18:23:50,18:23:50,6513,25,,,,8538.25,0
13570090,18:24:06,18:24:06,8235,26,,,,8665.12,0
13570090,18:24:29,18:24:29,8754,27,,,,8894.16,0
13570090,18:24:45,18:24:45,9571,28,,,,9043.84,0
13570090,18:25:00,18:25:00,9570,29,,,,9183.33,
13570090,18:25:21,18:25:21,10271,30,,,,9296.78,0
13570090,18:25:59,18:25:59,204,31,,,,9493.74,0
13570090,18:26:48,18:26:48,8531,32,,,,9821.96,0
13570090,18:27:31,18:27:31,206,33,,,,9999.31,0
13570090,18:28:44,18:28:44,207,34,,,,10351.84,0
13570090,18:30:26,18:30:26,7749,35,,,,10939.17,0
13570090,18:33:00,18:33:00,9952,36,,1,,11797.99,
13693070,17:06:00,17:06:00,9963,1,,,1,0,
13693070,17:08:30,17:08:30,1739,2,,,,1542.01,0
13693070,17:08:58,17:08:58,1740,3,,,,1684.28,0
13693070,17:09:29,17:09:29,1323,4,,,,1996.86,0
13693070,17:09:52,17:09:52,1324,5,,,,2205.43,0
13693070,17:10:20,17:10:20,318,6,,,,2441.65,0
13693070,17:10:48,17:10:48,319,7,,,,2709.44,0
13693070,17:10:59,17:10:59,320,8,,,,2801.76,0
13693070,17:11:41,17:11:41,321,9,,,,3115.79,0
13693070,17:12:00,17:12:00,322,10,,,,3262.41,
13693070,17:12:24,17:12:24,323,11,,,,3508.77,0
13693070,17:12:41,17:12:41,324,12,,,,3676.74,0
13693070,17:13:53,17:13:53,325,13,,,,4239.34,0
13693070,17:14:34,17:14:34,8232,14,,,,4651.04,0
13693070,17:15:05,17:15:05,9070,15,,,,4865.7,0
13693070,17:16:02,17:16:02,8233,16,,,,5255.38,0
13693070,17:16:48,17:16:48,8234,17,,,,5726.74,0
13693070,17:17:20,17:17:20,8252,18,,,,6013.92,0
13693070,17:17:41,17:17:41,328,19,,,,6257.45,0
13693070,17:18:00,17:18:00,329,20,,,,6430.12,
13693070,17:18:25,17:18:25,330,21,,,,6643.28,0
13693070,17:19:17,17:19:17,331,22,,,,7163.22,0
13693070,17:20:31,17:20:31,332,23,,,,7892.56,0
13693070,17:21:31,17:21:31,333,24,,,,8376.04,0
13693070,17:21:50,17:21:50,6513,25,,,,8538.25,0
13693070,17:22:06,17:22:06,8235,26,,,,8665.12,0
13693070,17:22:29,17:22:29,8754,27,,,,8894.16,0
13693070,17:22:45,17:22:45,9571,28,,,,9043.84,0
13693070,17:23:00,17:23:00,9570,29,,,,9183.33,
13693070,17:23:21,17:23:21,10271,30,,,,9296.78,0
13693070,17:23:59,17:23:59,204,31,,,,9493.74,0
13693070,17:24:48,17:24:48,8531,32,,,,9821.96,0
13693070,17:25:31,17:25:31,206,33,,,,9999.31,0
13693070,17:26:44,17:26:44,207,34,,,,10351.84,0
13693070,17:28:26,17:28:26,7749,35,,,,10939.17,0
13693070,17:31:00,17:31:00,9952,36,,1,,11797.99,
13693090,17:06:00,17:06:00,9963,1,,,1,0,
13693090,17:08:30,17:08:30,1739,2,,,,1542.01,0
13693090,17:08:58,17:08:58,1740,3,,,,1684.28,0
13693090,17:09:29,17:09:29,1323,4,,,,1996.86,0
13693090,17:09:52,17:09:52,1324,5,,,,2205.43,0
13693090,17:10:20,17:10:20,318,6,,,,2441.65,0
13693090,17:10:48,17:10:48,319,7,,,,2709.44,0
13693090,17:10:59,17:10:59,320,8,,,,2801.76,0
13693090,17:11:41,17:11:41,321,9,,,,3115.79,0
13693090,17:12:00,17:12:00,322,10,,,,3262.41,
13693090,17:12:24,17:12:24,323,11,,,,3508.77,0
13693090,17:12:41,17:12:41,324,12,,,,3676.74,0
13693090,17:13:53,17:13:53,325,13,,,,4239.34,0
13693090,17:14:34,17:14:34,8232,14,,,,4651.04,0
13693090,17:15:05,17:15:05,9070,15,,,,4865.7,0
13693090,17:16:02,17:16:02,8233,16,,,,5255.38,0
13693090,17:16:48,17:16:48,8234,17,,,,5726.74,0
13693090,17:17:20,17:17:20,8252,18,,,,6013.92,0
13693090,17:17:41,17:17:41,328,19,,,,6257.45,0
13693090,17:18:00,17:18:00,329,20,,,,6430.12,
13693090,17:18:25,17:18:25,330,21,,,,6643.28,0
13693090,17:19:17,17:19:17,331,22,,,,7163.22,0
13693090,17:20:31,17:20:31,332,23,,,,7892.56,0
13693090,17:21:31,17:21:31,333,24,,,,8376.04,0
13693090,17:21:50,17:21:50,6513,25,,,,8538.25,0
13693090,17:22:06,17:22:06,8235,26,,,,8665.12,0
13693090,17:22:29,17:22:29,8754,27,,,,8894.16,0
13693090,17:22:45,17:22:45,9571,28,,,,9043.84,0
13693090,17:23:00,17:23:00,9570,29,,,,9183.33,
13693090,17:23:21,17:23:21,10271,30,,,,9296.78,0
13693090,17:23:59,17:23:59,204,31,,,,9493.74,0
13693090,17:24:48,17:24:48,8531,32,,,,9821.96,0
13693090,17:25:31,17:25:31,206,33,,,,9999.31,0
13693090,17:26:44,17:26:44,207,34,,,,10351.84,0
13693090,17:28:26,17:28:26,7749,35,,,,10939.17,0
13693090,17:31:00,17:31:00,9952,36,,1,,11797.99,
14036070,18:36:00,18:36:00,9963,1,,,1,0,
14036070,18:38:30,18:38:30,1739,2,,,,1542.01,0
14036070,18:38:58,18:38:58,1740,3,,,,1684.28,0
14036070,18:39:29,18:39:29,1323,4,,,,1996.86,0
14036070,18:39:52,18:39:52,1324,5,,,,2205.43,0
14036070,18:40:20,18:40:20,318,6,,,,2441.65,0
14036070,18:40:48,18:40:48,319,7,,,,2709.44,0
14036070,18:40:59,18:40:59,320,8,,,,2801.76,0
14036070,18:41:41,18:41:41,321,9,,,,3115.79,0
14036070,18:42:00,18:42:00,322,10,,,,3262.41,
14036070,18:42:24,18:42:24,323,11,,,,3508.77,0
14036070,18:42:41,18:42:41,324,12,,,,3676.74,0
14036070,18:43:53,18:43:53,325,13,,,,4239.34,0
14036070,18:44:34,18:44:34,8232,14,,,,4651.04,0
14036070,18:45:05,18:45:05,9070,15,,,,4865.7,0
14036070,18:46:02,18:46:02,8233,16,,,,5255.38,0
14036070,18:46:48,18:46:48,8234,17,,,,5726.74,0
14036070,18:47:20,18:47:20,8252,18,,,,6013.92,0
14036070,18:47:41,18:47:41,328,19,,,,6257.45,0
14036070,18:48:00,18:48:00,329,20,,,,6430.12,
14036070,18:48:25,18:48:25,330,21,,,,6643.28,0
14036070,18:49:17,18:49:17,331,22,,,,7163.22,0
14036070,18:50:31,18:50:31,332,23,,,,7892.56,0
14036070,18:51:31,18:51:31,333,24,,,,8376.04,0
14036070,18:51:50,18:51:50,6513,25,,,,8538.25,0
14036070,18:52:06,18:52:06,8235,26,,,,8665.12,0
14036070,18:52:29,18:52:29,8754,27,,,,8894.16,0
14036070,18:52:45,18:52:45,9571,28,,,,9043.84,0
14036070,18:53:00,18:53:00,9570,29,,,,9183.33,
14036070,18:53:21,18:53:21,10271,30,,,,9296.78,0
14036070,18:53:59,18:53:59,204,31,,,,9493.74,0
14036070,18:54:48,18:54:48,8531,32,,,,9821.96,0
14036070,18:55:31,18:55:31,206,33,,,,9999.31,0
14036070,18:56:44,18:56:44,207,34,,,,10351.84,0
14036070,18:58:26,18:58:26,7749,35,,,,10939.17,0
14036070,19:01:00,19:01:00,9952,36,,1,,11797.99,
14036090,18:36:00,18:36:00,9963,1,,,1,0,
14036090,18:38:30,18:38:30,1739,2,,,,1542.01,0
14036090,18:38:58,18:38:58,1740,3,,,,1684.28,0
14036090,18:39:29,18:39:29,1323,4,,,,1996.86,0
14036090,18:39:52,18:39:52,1324,5,,,,2205.43,0
14036090,18:40:20,18:40:20,318,6,,,,2441.65,0
14036090,18:40:48,18:40:48,319,7,,,,2709.44,0
14036090,18:40:59,18:40:59,320,8,,,,2801.76,0
14036090,18:41:41,18:41:41,321,9,,,,3115.79,0
14036090,18:42:00,18:42:00,322,10,,,,3262.41,
14036090,18:42:24,18:42:24,323,11,,,,3508.77,0
14036090,18:42:41,18:42:41,324,12,,,,3676.74,0
14036090,18:43:53,18:43:53,325,13,,,,4239.34,0
14036090,18:44:34,18:44:34,8232,14,,,,4651.04,0
14036090,18:45:05,18:45:05,9070,15,,,,4865.7,0
14036090,18:46:02,18:46:02,8233,16,,,,5255.38,0
14036090,18:46:48,18:46:48,8234,17,,,,5726.74,0
14036090,18:47:20,18:47:20,8252,18,,,,6013.92,0
14036090,18:47:41,18:47:41,328,19,,,,6257.45,0
14036090,18:48:00,18:48:00,329,20,,,,6430.12,
14036090,18:48:25,18:48:25,330,21,,,,6643.28,0
14036090,18:49:17,18:49:17,331,22,,,,7163.22,0
14036090,18:50:31,18:50:31,332,23,,,,7892.56,0
14036090,18:51:31,18:51:31,333,24,,,,8376.04,0
14036090,18:51:50,18:51:50,6513,25,,,,8538.25,0
14036090,18:52:06,18:52:06,8235,26,,,,8665.12,0
14036090,18:52:29,18:52:29,8754,27,,,,8894.16,0
14036090,18:52:45,18:52:45,9571,28,,,,9043.84,0
14036090,18:53:00,18:53:00,9570,29,,,,9183.33,
14036090,18:53:21,18:53:21,10271,30,,,,9296.78,0
14036090,18:53:59,18:53:59,204,31,,,,9493.74,0
14036090,18:54:48,18:54:48,8531,32,,,,9821.96,0
14036090,18:55:31,18:55:31,206,33,,,,9999.31,0
14036090,18:56:44,18:56:44,207,34,,,,10351.84,0
14036090,18:58:26,18:58:26,7749,35,,,,10939.17,0
14036090,19:01:00,19:01:00,9952,36,,1,,11797.99,
1406020,19:39:00,19:39:00,9963,1,,,1,0,
1406020,19:41:05,19:41:05,1739,2,,,,1542.01,0
1406020,19:41:28,19:41:28,1740,3,,,,1684.28,0
1406020,19:41:54,19:41:54,1323,4,,,,1996.86,0
1406020,19:42:14,19:42:14,1324,5,,,,2205.43,0
1406020,19:42:37,19:42:37,318,6,,,,2441.65,0
1406020,19:43:00,19:43:00,319,7,,,,2709.44,0
1406020,19:43:09,19:43:09,320,8,,,,2801.76,0
1406020,19:43:44,19:43:44,321,9,,,,3115.79,0
1406020,19:44:00,19:44:00,322,10,,,,3262.41,
1406020,19:44:24,19:44:24,323,11,,,,3508.77,0
1406020,19:44:41,19:44:41,324,12,,,,3676.74,0
1406020,19:45:53,19:45:53,325,13,,,,4239.34,0
1406020,19:46:34,19:46:34,8232,14,,,,4651.04,0
1406020,19:47:05,19:47:05,9070,15,,,,4865.7,0
1406020,19:48:02,19:48:02,8233,16,,,,5255.38,0
1406020,19:48:48,19:48:48,8234,17,,,,5726.74,0
1406020,19:49:20,19:49:20,8252,18,,,,6013.92,0
1406020,19:49:41,19:49:41,328,19,,,,6257.45,0
1406020,19:50:00,19:50:00,329,20,,,,6430.12,
1406020,19:50:35,19:50:35,330,21,,,,6643.28,0
1406020,19:51:48,19:51:48,331,22,,,,7163.22,0
1406020,19:53:31,19:53:31,332,23,,,,7892.56,0
1406020,19:54:56,19:54:56,333,24,,,,8376.04,0
1406020,19:55:22,19:55:22,6513,25,,,,8538.25,0
1406020,19:55:44,19:55:44,8235,26,,,,8665.12,0
1406020,19:56:17,19:56:17,8754,27,,,,8894.16,0
1406020,19:56:39,19:56:39,9571,28,,,,9043.84,0
1406020,19:57:00,19:57:00,9570,29,,,,9183.33,
1406020,19:57:10,19:57:10,10271,30,,,,9296.78,0
1406020,19:57:29,19:57:29,204,31,,,,9493.74,0
1406020,19:57:54,19:57:54,8531,32,,,,9821.96,0
1406020,19:58:15,19:58:15,206,33,,,,9999.31,0
1406020,19:58:52,19:58:52,207,34,,,,10351.84,0
1406020,19:59:43,19:59:43,7749,35,,,,10939.17,0
1406020,20:01:00,20:01:00,9952,36,,1,,11797.99,
1406030,19:39:00,19:39:00,9963,1,,,1,0,
1406030,19:41:05,19:41:05,1739,2,,,,1542.01,0
1406030,19:41:28,19:41:28,1740,3,,,,1684.28,0
1406030,19:41:54,19:41:54,1323,4,,,,1996.86,0
1406030,19:42:14,19:42:14,1324,5,,,,2205.43,0
1406030,19:42:37,19:42:37,318,6,,,,2441.65,0
1406030,19:43:00,19:43:00,319,7,,,,2709.44,0
1406030,19:43:09,19:43:09,320,8,,,,2801.76,0
1406030,19:43:44,19:43:44,321,9,,,,3115.79,0
1406030,19:44:00,19:44:00,322,10,,,,3262.41,
1406030,19:44:24,19:44:24,323,11,,,,3508.77,0
1406030,19:44:41,19:44:41,324,12,,,,3676.74,0
1406030,19:45:53,19:45:53,325,13,,,,4239.34,0
1406030,19:46:34,19:46:34,8232,14,,,,4651.04,0
1406030,19:47:05,19:47:05,9070,15,,,,4865.7,0
1406030,19:48:02,19:48:02,8233,16,,,,5255.38,0
1406030,19:48:48,19:48:48,8234,17,,,,5726.74,0
1406030,19:49:20,19:49:20,8252,18,,,,6013.92,0
1406030,19:49:41,19:49:41,328,19,,,,6257.45,0
1406030,19:50:00,19:50:00,329,20,,,,6430.12,
1406030,19:50:35,19:50:35,330,21,,,,6643.28,0
1406030,19:51:48,19:51:48,331,22,,,,7163.22,0
1406030,19:53:31,19:53:31,332,23,,,,7892.56,0
1406030,19:54:56,19:54:56,333,24,,,,8376.04,0
1406030,19:55:22,19:55:22,6513,25,,,,8538.25,0
1406030,19:55:44,19:55:44,8235,26,,,,8665.12,0
1406030,19:56:17,19:56:17,8754,27,,,,8894.16,0
1406030,19:56:39,19:56:39,9571,28,,,,9043.84,0
1406030,19:57:00,19:57:00,9570,29,,,,9183.33,
1406030,19:57:10,19:57:10,10271,30,,,,9296.78,0
1406030,19:57:29,19:57:29,204,31,,,,9493.74,0
1406030,19:57:54,19:57:54,8531,32,,,,9821.96,0
1406030,19:58:15,19:58:15,206,33,,,,9999.31,0
1406030,19:58:52,19:58:52,207,34,,,,10351.84,0
1406030,19:59:43,19:59:43,7749,35,,,,10939.17,0
1406030,20:01:00,20:01:00,9952,36,,1,,11797.99,
1406040,19:39:00,19:39:00,9963,1,,,1,0,
1406040,19:41:05,19:41:05,1739,2,,,,1542.01,0
1406040,19:41:28,19:41:28,1740,3,,,,1684.28,0
1406040,19:41:54,19:41:54,1323,4,,,,1996.86,0
1406040,19:42:14,19:42:14,1324,5,,,,2205.43,0
1406040,19:42:37,19:42:37,318,6,,,,2441.65,0
1406040,19:43:00,19:43:00,319,7,,,,2709.44,0
1406040,19:43:09,19:43:09,320,8,,,,2801.76,0
1406040,19:43:44,19:43:44,321,9,,,,3115.79,0
1406040,19:44:00,19:44:00,322,10,,,,3262.41,
1406040,19:44:24,19:44:24,323,11,,,,3508.77,0
1406040,19:44:41,19:44:41,324,12,,,,3676.74,0
1406040,19:45:53,19:45:53,325,13,,,,4239.34,0
1406040,19:46:34,19:46:34,8232,14,,,,4651.04,0
1406040,19:47:05,19:47:05,9070,15,,,,4865.7,0
1406040,19:48:02,19:48:02,8233,16,,,,5255.38,0
1406040,19:48:48,19:48:48,8234,17,,,,5726.74,0
1406040,19:49:20,19:49:20,8252,18,,,,6013.92,0
1406040,19:49:41,19:49:41,328,19,,,,6257.45,0
1406040,19:50:00,19:50:00,329,20,,,,6430.12,
1406040,19:50:35,19:50:35,330,21,,,,6643.28,0
1406040,19:51:48,19:51:48,331,22,,,,7163.22,0
1406040,19:53:31,19:53:31,332,23,,,,7892.56,0
1406040,19:54:56,19:54:56,333,24,,,,8376.04,0
1406040,19:55:22,19:55:22,6513,25,,,,8538.25,0
1406040,19:55:44,19:55:44,8235,26,,,,8665.12,0
1406040,19:56:17,19:56:17,8754,27,,,,8894.16,0
1406040,19:56:39,19:56:39,9571,28,,,,9043.84,0
1406040,19:57:00,19:57:00,9570,29,,,,9183.33,
1406040,19:57:10,19:57:10,10271,30,,,,9296.78,0
1406040,19:57:29,19:57:29,204,31,,,,9493.74,0
1406040,19:57:54,19:57:54,8531,32,,,,9821.96,0
1406040,19:58:15,19:58:15,206,33,,,,9999.31,0
1406040,19:58:52,19:58:52,207,34,,,,10351.84,0
1406040,19:59:43,19:59:43,7749,35,,,,10939.17,0
1406040,20:01:00,20:01:00,9952,36,,1,,11797.99,
1406050,19:39:00,19:39:00,9963,1,,,1,0,
1406050,19:41:05,19:41:05,1739,2,,,,1542.01,0
1406050,19:41:28,19:41:28,1740,3,,,,1684.28,0
1406050,19:41:54,19:41:54,1323,4,,,,1996.86,0
1406050,19:42:14,19:42:14,1324,5,,,,2205.43,0
1406050,19:42:37,19:42:37,318,6,,,,2441.65,0
1406050,19:43:00,19:43:00,319,7,,,,2709.44,0
1406050,19:43:09,19:43:09,320,8,,,,2801.76,0
1406050,19:43:44,19:43:44,321,9,,,,3115.79,0
1406050,19:44:00,19:44:00,322,10,,,,3262.41,
1406050,19:44:24,19:44:24,323,11,,,,3508.77,0
1406050,19:44:41,19:44:41,324,12,,,,3676.74,0
1406050,19:45:53,19:45:53,325,13,,,,4239.34,0
1406050,19:46:34,19:46:34,8232,14,,,,4651.04,0
1406050,19:47:05,19:47:05,9070,15,,,,4865.7,0
1406050,19:48:02,19:48:02,8233,16,,,,5255.38,0
1406050,19:48:48,19:48:48,8234,17,,,,5726.74,0
1406050,19:49:20,19:49:20,8252,18,,,,6013.92,0
1406050,19:49:41,19:49:41,328,19,,,,6257.45,0
1406050,19:50:00,19:50:00,329,20,,,,6430.12,
1406050,19:50:35,19:50:35,330,21,,,,6643.28,0
1406050,19:51:48,19:51:48,331,22,,,,7163.22,0
1406050,19:53:31,19:53:31,332,23,,,,7892.56,0
1406050,19:54:56,19:54:56,333,24,,,,8376.04,0
1406050,19:55:22,19:55:22,6513,25,,,,8538.25,0
1406050,19:55:44,19:55:44,8235,26,,,,8665.12,0
1406050,19:56:17,19:56:17,8754,27,,,,8894.16,0
1406050,19:56:39,19:56:39,9571,28,,,,9043.84,0
1406050,19:57:00,19:57:00,9570,29,,,,9183.33,
1406050,19:57:10,19:57:10,10271,30,,,,9296.78,0
1406050,19:57:29,19:57:29,204,31,,,,9493.74,0
1406050,19:57:54,19:57:54,8531,32,,,,9821.96,0
1406050,19:58:15,19:58:15,206,33,,,,9999.31,0
1406050,19:58:52,19:58:52,207,34,,,,10351.84,0
1406050,19:59:43,19:59:43,7749,35,,,,10939.17,0
1406050,20:01:00,20:01:00,9952,36,,1,,11797.99,
1406060,19:39:00,19:39:00,9963,1,,,1,0,
1406060,19:41:05,19:41:05,1739,2,,,,1542.01,0
1406060,19:41:28,19:41:28,1740,3,,,,1684.28,0
1406060,19:41:54,19:41:54,1323,4,,,,1996.86,0
1406060,19:42:14,19:42:14,1324,5,,,,2205.43,0
1406060,19:42:37,19:42:37,318,6,,,,2441.65,0
1406060,19:43:00,19:43:00,319,7,,,,2709.44,0
1406060,19:43:09,19:43:09,320,8,,,,2801.76,0
1406060,19:43:44,19:43:44,321,9,,,,3115.79,0
1406060,19:44:00,19:44:00,322,10,,,,3262.41,
1406060,19:44:24,19:44:24,323,11,,,,3508.77,0
1406060,19:44:41,19:44:41,324,12,,,,3676.74,0
1406060,19:45:53,19:45:53,325,13,,,,4239.34,0
1406060,19:46:34,19:46:34,8232,14,,,,4651.04,0
1406060,19:47:05,19:47:05,9070,15,,,,4865.7,0
1406060,19:48:02,19:48:02,8233,16,,,,5255.38,0
1406060,19:48:48,19:48:48,8234,17,,,,5726.74,0
1406060,19:49:20,19:49:20,8252,18,,,,6013.92,0
1406060,19:49:41,19:49:41,328,19,,,,6257.45,0
1406060,19:50:00,19:50:00,329,20,,,,6430.12,
1406060,19:50:35,19:50:35,330,21,,,,6643.28,0
1406060,19:51:48,19:51:48,331,22,,,,7163.22,0
1406060,19:53:31,19:53:31,332,23,,,,7892.56,0
1406060,19:54:56,19:54:56,333,24,,,,8376.04,0
1406060,19:55:22,19:55:22,6513,25,,,,8538.25,0
1406060,19:55:44,19:55:44,8235,26,,,,8665.12,0
1406060,19:56:17,19:56:17,8754,27,,,,8894.16,0
1406060,19:56:39,19:56:39,9571,28,,,,9043.84,0
1406060,19:57:00,19:57:00,9570,29,,,,9183.33,
1406060,19:57:10,19:57:10,10271,30,,,,9296.78,0
1406060,19:57:29,19:57:29,204,31,,,,9493.74,0
1406060,19:57:54,19:57:54,8531,32,,,,9821.96,0
1406060,19:58:15,19:58:15,206,33,,,,9999.31,0
1406060,19:58:52,19:58:52,207,34,,,,10351.84,0
1406060,19:59:43,19:59:43,7749,35,,,,10939.17,0
1406060,20:01:00,20:01:00,9952,36,,1,,11797.99,
14513010,11:30:00,11:30:00,9963,1,,,1,0,
14513010,11:32:30,11:32:30,1739,2,,,,1542.01,0
14513010,11:32:58,11:32:58,1740,3,,,,1684.28,0
14513010,11:33:29,11:33:29,1323,4,,,,1996.86,0
14513010,11:33:52,11:33:52,1324,5,,,,2205.43,0
14513010,11:34:20,11:34:20,318,6,,,,2441.65,0
14513010,11:34:48,11:34:48,319,7,,,,2709.44,0
14513010,11:34:59,11:34:59,320,8,,,,2801.76,0
14513010,11:35:41,11:35:41,321,9,,,,3115.79,0
14513010,11:36:00,11:36:00,322,10,,,,3262.41,
14513010,11:36:24,11:36:24,323,11,,,,3508.77,0
14513010,11:36:41,11:36:41,324,12,,,,3676.74,0
14513010,11:37:53,11:37:53,325,13,,,,4239.34,0
14513010,11:38:34,11:38:34,8232,14,,,,4651.04,0
14513010,11:39:05,11:39:05,9070,15,,,,4865.7,0
14513010,11:40:02,11:40:02,8233,16,,,,5255.38,0
14513010,11:40:48,11:40:48,8234,17,,,,5726.74,0
14513010,11:41:20,11:41:20,8252,18,,,,6013.92,0
14513010,11:41:41,11:41:41,328,19,,,,6257.45,0
14513010,11:42:00,11:42:00,329,20,,,,6430.12,
14513010,11:42:25,11:42:25,330,21,,,,6643.28,0
14513010,11:43:17,11:43:17,331,22,,,,7163.22,0
14513010,11:44:31,11:44:31,332,23,,,,7892.56,0
14513010,11:45:31,11:45:31,333,24,,,,8376.04,0
14513010,11:45:50,11:45:50,6513,25,,,,8538.25,0
14513010,11:46:06,11:46:06,8235,26,,,,8665.12,0
14513010,11:46:29,11:46:29,8754,27,,,,8894.16,0
14513010,11:46:45,11:46:45,9571,28,,,,9043.84,0
14513010,11:47:00,11:47:00,9570,29,,,,9183.33,
14513010,11:47:18,11:47:18,10271,30,,,,9296.78,0
14513010,11:47:51,11:47:51,204,31,,,,9493.74,0
14513010,11:48:35,11:48:35,8531,32,,,,9821.96,0
14513010,11:49:12,11:49:12,206,33,,,,9999.31,0
14513010,11:50:16,11:50:16,207,34,,,,10351.84,0
14513010,11:51:45,11:51:45,7749,35,,,,10939.17,0
14513010,11:54:00,11:54:00,9952,36,,1,,11797.99,
14513080,11:30:00,11:30:00,9963,1,,,1,0,
14513080,11:32:30,11:32:30,1739,2,,,,1542.01,0
14513080,11:32:58,11:32:58,1740,3,,,,1684.28,0
14513080,11:33:29,11:33:29,1323,4,,,,1996.86,0
14513080,11:33:52,11:33:52,1324,5,,,,2205.43,0
14513080,11:34:20,11:34:20,318,6,,,,2441.65,0
14513080,11:34:48,11:34:48,319,7,,,,2709.44,0
14513080,11:34:59,11:34:59,320,8,,,,2801.76,0
14513080,11:35:41,11:35:41,321,9,,,,3115.79,0
14513080,11:36:00,11:36:00,322,10,,,,3262.41,
14513080,11:36:24,11:36:24,323,11,,,,3508.77,0
14513080,11:36:41,11:36:41,324,12,,,,3676.74,0
14513080,11:37:53,11:37:53,325,13,,,,4239.34,0
14513080,11:38:34,11:38:34,8232,14,,,,4651.04,0
14513080,11:39:05,11:39:05,9070,15,,,,4865.7,0
14513080,11:40:02,11:40:02,8233,16,,,,5255.38,0
14513080,11:40:48,11:40:48,8234,17,,,,5726.74,0
14513080,11:41:20,11:41:20,8252,18,,,,6013.92,0
14513080,11:41:41,11:41:41,328,19,,,,6257.45,0
14513080,11:42:00,11:42:00,329,20,,,,6430.12,
14513080,11:42:25,11:42:25,330,21,,,,6643.28,0
14513080,11:43:17,11:43:17,331,22,,,,7163.22,0
14513080,11:44:31,11:44:31,332,23,,,,7892.56,0
14513080,11:45:31,11:45:31,333,24,,,,8376.04,0
14513080,11:45:50,11:45:50,6513,25,,,,8538.25,0
14513080,11:46:06,11:46:06,8235,26,,,,8665.12,0
14513080,11:46:29,11:46:29,8754,27,,,,8894.16,0
14513080,11:46:45,11:46:45,9571,28,,,,9043.84,0
14513080,11:47:00,11:47:00,9570,29,,,,9183.33,
14513080,11:47:18,11:47:18,10271,30,,,,9296.78,0
14513080,11:47:51,11:47:51,204,31,,,,9493.74,0
14513080,11:48:35,11:48:35,8531,32,,,,9821.96,0
14513080,11:49:12,11:49:12,206,33,,,,9999.31,0
14513080,11:50:16,11:50:16,207,34,,,,10351.84,0
14513080,11:51:45,11:51:45,7749,35,,,,10939.17,0
14513080,11:54:00,11:54:00,9952,36,,1,,11797.99,
14513100,11:30:00,11:30:00,9963,1,,,1,0,
14513100,11:32:30,11:32:30,1739,2,,,,1542.01,0
14513100,11:32:58,11:32:58,1740,3,,,,1684.28,0
14513100,11:33:29,11:33:29,1323,4,,,,1996.86,0
14513100,11:33:52,11:33:52,1324,5,,,,2205.43,0
14513100,11:34:20,11:34:20,318,6,,,,2441.65,0
14513100,11:34:48,11:34:48,319,7,,,,2709.44,0
14513100,11:34:59,11:34:59,320,8,,,,2801.76,0
14513100,11:35:41,11:35:41,321,9,,,,3115.79,0
14513100,11:36:00,11:36:00,322,10,,,,3262.41,
14513100,11:36:24,11:36:24,323,11,,,,3508.77,0
14513100,11:36:41,11:36:41,324,12,,,,3676.74,0
14513100,11:37:53,11:37:53,325,13,,,,4239.34,0
14513100,11:38:34,11:38:34,8232,14,,,,4651.04,0
14513100,11:39:05,11:39:05,9070,15,,,,4865.7,0
14513100,11:40:02,11:40:02,8233,16,,,,5255.38,0
14513100,11:40:48,11:40:48,8234,17,,,,5726.74,0
14513100,11:41:20,11:41:20,8252,18,,,,6013.92,0
14513100,11:41:41,11:41:41,328,19,,,,6257.45,0
14513100,11:42:00,11:42:00,329,20,,,,6430.12,
14513100,11:42:25,11:42:25,330,21,,,,6643.28,0
14513100,11:43:17,11:43:17,331,22,,,,7163.22,0
14513100,11:44:31,11:44:31,332,23,,,,7892.56,0
14513100,11:45:31,11:45:31,333,24,,,,8376.04,0
14513100,11:45:50,11:45:50,6513,25,,,,8538.25,0
14513100,11:46:06,11:46:06,8235,26,,,,8665.12,0
14513100,11:46:29,11:46:29,8754,27,,,,8894.16,0
14513100,11:46:45,11:46:45,9571,28,,,,9043.84,0
14513100,11:47:00,11:47:00,9570,29,,,,9183.33,
14513100,11:47:18,11:47:18,10271,30,,,,9296.78,0
14513100,11:47:51,11:47:51,204,31,,,,9493.74,0
14513100,11:48:35,11:48:35,8531,32,,,,9821.96,0
14513100,11:49:12,11:49:12,206,33,,,,9999.31,0
14513100,11:50:16,11:50:16,207,34,,,,10351.84,0
14513100,11:51:45,11:51:45,7749,35,,,,10939.17,0
14513100,11:54:00,11:54:00,9952,36,,1,,11797.99,
14513110,11:30:00,11:30:00,9963,1,,,1,0,
14513110,11:32:30,11:32:30,1739,2,,,,1542.01,0
14513110,11:32:58,11:32:58,1740,3,,,,1684.28,0
14513110,11:33:29,11:33:29,1323,4,,,,1996.86,0
14513110,11:33:52,11:33:52,1324,5,,,,2205.43,0
14513110,11:34:20,11:34:20,318,6,,,,2441.65,0
14513110,11:34:48,11:34:48,319,7,,,,2709.44,0
14513110,11:34:59,11:34:59,320,8,,,,2801.76,0
14513110,11:35:41,11:35:41,321,9,,,,3115.79,0
14513110,11:36:00,11:36:00,322,10,,,,3262.41,
14513110,11:36:24,11:36:24,323,11,,,,3508.77,0
14513110,11:36:41,11:36:41,324,12,,,,3676.74,0
14513110,11:37:53,11:37:53,325,13,,,,4239.34,0
14513110,11:38:34,11:38:34,8232,14,,,,4651.04,0
14513110,11:39:05,11:39:05,9070,15,,,,4865.7,0
14513110,11:40:02,11:40:02,8233,16,,,,5255.38,0
14513110,11:40:48,11:40:48,8234,17,,,,5726.74,0
14513110,11:41:20,11:41:20,8252,18,,,,6013.92,0
14513110,11:41:41,11:41:41,328,19,,,,6257.45,0
14513110,11:42:00,11:42:00,329,20,,,,6430.12,
14513110,11:42:25,11:42:25,330,21,,,,6643.28,0
14513110,11:43:17,11:43:17,331,22,,,,7163.22,0
14513110,11:44:31,11:44:31,332,23,,,,7892.56,0
14513110,11:45:31,11:45:31,333,24,,,,8376.04,0
14513110,11:45:50,11:45:50,6513,25,,,,8538.25,0
14513110,11:46:06,11:46:06,8235,26,,,,8665.12,0
14513110,11:46:29,11:46:29,8754,27,,,,8894.16,0
14513110,11:46:45,11:46:45,9571,28,,,,9043.84,0
14513110,11:47:00,11:47:00,9570,29,,,,9183.33,
14513110,11:47:18,11:47:18,10271,30,,,,9296.78,0
14513110,11:47:51,11:47:51,204,31,,,,9493.74,0
14513110,11:48:35,11:48:35,8531,32,,,,9821.96,0
14513110,11:49:12,11:49:12,206,33,,,,9999.31,0
14513110,11:50:16,11:50:16,207,34,,,,10351.84,0
14513110,11:51:45,11:51:45,7749,35,,,,10939.17,0
14513110,11:54:00,11:54:00,9952,36,,1,,11797.99,
14720010,16:00:00,16:00:00,9963,1,,,1,0,
14720010,16:02:30,16:02:30,1739,2,,,,1542.01,0
14720010,16:02:58,16:02:58,1740,3,,,,1684.28,0
14720010,16:03:29,16:03:29,1323,4,,,,1996.86,0
14720010,16:03:52,16:03:52,1324,5,,,,2205.43,0
14720010,16:04:20,16:04:20,318,6,,,,2441.65,0
14720010,16:04:48,16:04:48,319,7,,,,2709.44,0
14720010,16:04:59,16:04:59,320,8,,,,2801.76,0
14720010,16:05:41,16:05:41,321,9,,,,3115.79,0
14720010,16:06:00,16:06:00,322,10,,,,3262.41,
14720010,16:06:24,16:06:24,323,11,,,,3508.77,0
14720010,16:06:41,16:06:41,324,12,,,,3676.74,0
14720010,16:07:53,16:07:53,325,13,,,,4239.34,0
14720010,16:08:34,16:08:34,8232,14,,,,4651.04,0
14720010,16:09:05,16:09:05,9070,15,,,,4865.7,0
14720010,16:10:02,16:10:02,8233,16,,,,5255.38,0
14720010,16:10:48,16:10:48,8234,17,,,,5726.74,0
14720010,16:11:20,16:11:20,8252,18,,,,6013.92,0
14720010,16:11:41,16:11:41,328,19,,,,6257.45,0
14720010,16:12:00,16:12:00,329,20,,,,6430.12,
14720010,16:12:25,16:12:25,330,21,,,,6643.28,0
14720010,16:13:17,16:13:17,331,22,,,,7163.22,0
14720010,16:14:31,16:14:31,332,23,,,,7892.56,0
14720010,16:15:31,16:15:31,333,24,,,,8376.04,0
14720010,16:15:50,16:15:50,6513,25,,,,8538.25,0
14720010,16:16:06,16:16:06,8235,26,,,,8665.12,0
14720010,16:16:29,16:16:29,8754,27,,,,8894.16,0
14720010,16:16:45,16:16:45,9571,28,,,,9043.84,0
14720010,16:17:00,16:17:00,9570,29,,,,9183.33,
14720010,16:17:21,16:17:21,10271,30,,,,9296.78,0
14720010,16:17:59,16:17:59,204,31,,,,9493.74,0
14720010,16:18:48,16:18:48,8531,32,,,,9821.96,0
14720010,16:19:31,16:19:31,206,33,,,,9999.31,0
14720010,16:20:44,16:20:44,207,34,,,,10351.84,0
14720010,16:22:26,16:22:26,7749,35,,,,10939.17,0
14720010,16:25:00,16:25:00,9952,36,,1,,11797.99,
14720080,16:00:00,16:00:00,9963,1,,,1,0,
14720080,16:02:30,16:02:30,1739,2,,,,1542.01,0
14720080,16:02:58,16:02:58,1740,3,,,,1684.28,0
14720080,16:03:29,16:03:29,1323,4,,,,1996.86,0
14720080,16:03:52,16:03:52,1324,5,,,,2205.43,0
14720080,16:04:20,16:04:20,318,6,,,,2441.65,0
14720080,16:04:48,16:04:48,319,7,,,,2709.44,0
14720080,16:04:59,16:04:59,320,8,,,,2801.76,0
14720080,16:05:41,16:05:41,321,9,,,,3115.79,0
14720080,16:06:00,16:06:00,322,10,,,,3262.41,
14720080,16:06:24,16:06:24,323,11,,,,3508.77,0
14720080,16:06:41,16:06:41,324,12,,,,3676.74,0
14720080,16:07:53,16:07:53,325,13,,,,4239.34,0
14720080,16:08:34,16:08:34,8232,14,,,,4651.04,0
14720080,16:09:05,16:09:05,9070,15,,,,4865.7,0
14720080,16:10:02,16:10:02,8233,16,,,,5255.38,0
14720080,16:10:48,16:10:48,8234,17,,,,5726.74,0
14720080,16:11:20,16:11:20,8252,18,,,,6013.92,0
14720080,16:11:41,16:11:41,328,19,,,,6257.45,0
14720080,16:12:00,16:12:00,329,20,,,,6430.12,
14720080,16:12:25,16:12:25,330,21,,,,6643.28,0
14720080,16:13:17,16:13:17,331,22,,,,7163.22,0
14720080,16:14:31,16:14:31,332,23,,,,7892.56,0
14720080,16:15:31,16:15:31,333,24,,,,8376.04,0
14720080,16:15:50,16:15:50,6513,25,,,,8538.25,0
14720080,16:16:06,16:16:06,8235,26,,,,8665.12,0
14720080,16:16:29,16:16:29,8754,27,,,,8894.16,0
14720080,16:16:45,16:16:45,9571,28,,,,9043.84,0
14720080,16:17:00,16:17:00,9570,29,,,,9183.33,
14720080,16:17:21,16:17:21,10271,30,,,,9296.78,0
14720080,16:17:59,16:17:59,204,31,,,,9493.74,0
14720080,16:18:48,16:18:48,8531,32,,,,9821.96,0
14720080,16:19:31,16:19:31,206,33,,,,9999.31,0
14720080,16:20:44,16:20:44,207,34,,,,10351.84,0
14720080,16:22:26,16:22:26,7749,35,,,,10939.17,0
14720080,16:25:00,16:25:00,9952,36,,1,,11797.99,
14720100,16:00:00,16:00:00,9963,1,,,1,0,
14720100,16:02:30,16:02:30,1739,2,,,,1542.01,0
14720100,16:02:58,16:02:58,1740,3,,,,1684.28,0
14720100,16:03:29,16:03:29,1323,4,,,,1996.86,0
14720100,16:03:52,16:03:52,1324,5,,,,2205.43,0
14720100,16:04:20,16:04:20,318,6,,,,2441.65,0
14720100,16:04:48,16:04:48,319,7,,,,2709.44,0
14720100,16:04:59,16:04:59,320,8,,,,2801.76,0
14720100,16:05:41,16:05:41,321,9,,,,3115.79,0
14720100,16:06:00,16:06:00,322,10,,,,3262.41,
14720100,16:06:24,16:06:24,323,11,,,,3508.77,0
14720100,16:06:41,16:06:41,324,12,,,,3676.74,0
14720100,16:07:53,16:07:53,325,13,,,,4239.34,0
14720100,16:08:34,16:08:34,8232,14,,,,4651.04,0
14720100,16:09:05,16:09:05,9070,15,,,,4865.7,0
14720100,16:10:02,16:10:02,8233,16,,,,5255.38,0
14720100,16:10:48,16:10:48,8234,17,,,,5726.74,0
14720100,16:11:20,16:11:20,8252,18,,,,6013.92,0
14720100,16:11:41,16:11:41,328,19,,,,6257.45,0
14720100,16:12:00,16:12:00,329,20,,,,6430.12,
14720100,16:12:25,16:12:25,330,21,,,,6643.28,0
14720100,16:13:17,16:13:17,331,22,,,,7163.22,0
14720100,16:14:31,16:14:31,332,23,,,,7892.56,0
14720100,16:15:31,16:15:31,333,24,,,,8376.04,0
14720100,16:15:50,16:15:50,6513,25,,,,8538.25,0
14720100,16:16:06,16:16:06,8235,26,,,,8665.12,0
14720100,16:16:29,16:16:29,8754,27,,,,8894.16,0
14720100,16:16:45,16:16:45,9571,28,,,,9043.84,0
14720100,16:17:00,16:17:00,9570,29,,,,9183.33,
14720100,16:17:21,16:17:21,10271,30,,,,9296.78,0
14720100,16:17:59,16:17:59,204,31,,,,9493.74,0
14720100,16:18:48,16:18:48,8531,32,,,,9821.96,0
14720100,16:19:31,16:19:31,206,33,,,,9999.31,0
14720100,16:20:44,16:20:44,207,34,,,,10351.84,0
14720100,16:22:26,16:22:26,7749,35,,,,10939.17,0
14720100,16:25:00,16:25:00,9952,36,,1,,11797.99,
14720110,16:00:00,16:00:00,9963,1,,,1,0,
14720110,16:02:30,16:02:30,1739,2,,,,1542.01,0
14720110,16:02:58,16:02:58,1740,3,,,,1684.28,0
14720110,16:03:29,16:03:29,1323,4,,,,1996.86,0
14720110,16:03:52,16:03:52,1324,5,,,,2205.43,0
14720110,16:04:20,16:04:20,318,6,,,,2441.65,0
14720110,16:04:48,16:04:48,319,7,,,,2709.44,0
14720110,16:04:59,16:04:59,320,8,,,,2801.76,0
14720110,16:05:41,16:05:41,321,9,,,,3115.79,0
14720110,16:06:00,16:06:00,322,10,,,,3262.41,
14720110,16:06:24,16:06:24,323,11,,,,3508.77,0
14720110,16:06:41,16:06:41,324,12,,,,3676.74,0
14720110,16:07:53,16:07:53,325,13,,,,4239.34,0
14720110,16:08:34,16:08:34,8232,14,,,,4651.04,0
14720110,16:09:05,16:09:05,9070,15,,,,4865.7,0
14720110,16:10:02,16:10:02,8233,16,,,,5255.38,0
14720110,16:10:48,16:10:48,8234,17,,,,5726.74,0
14720110,16:11:20,16:11:20,8252,18,,,,6013.92,0
14720110,16:11:41,16:11:41,328,19,,,,6257.45,0
14720110,16:12:00,16:12:00,329,20,,,,6430.12,
14720110,16:12:25,16:12:25,330,21,,,,6643.28,0
14720110,16:13:17,16:13:17,331,22,,,,7163.22,0
14720110,16:14:31,16:14:31,332,23,,,,7892.56,0
14720110,16:15:31,16:15:31,333,24,,,,8376.04,0
14720110,16:15:50,16:15:50,6513,25,,,,8538.25,0
14720110,16:16:06,16:16:06,8235,26,,,,8665.12,0
14720110,16:16:29,16:16:29,8754,27,,,,8894.16,0
14720110,16:16:45,16:16:45,9571,28,,,,9043.84,0
14720110,16:17:00,16:17:00,9570,29,,,,9183.33,
14720110,16:17:21,16:17:21,10271,30,,,,9296.78,0
14720110,16:17:59,16:17:59,204,31,,,,9493.74,0
14720110,16:18:48,16:18:48,8531,32,,,,9821.96,0
14720110,16:19:31,16:19:31,206,33,,,,9999.31,0
14720110,16:20:44,16:20:44,207,34,,,,10351.84,0
14720110,16:22:26,16:22:26,7749,35,,,,10939.17,0
14720110,16:25:00,16:25:00,9952,36,,1,,11797.99,
14851070,17:36:00,17:36:00,9963,1,,,1,0,
14851070,17:38:30,17:38:30,1739,2,,,,1542.01,0
14851070,17:38:58,17:38:58,1740,3,,,,1684.28,0
14851070,17:39:29,17:39:29,1323,4,,,,1996.86,0
14851070,17:39:52,17:39:52,1324,5,,,,2205.43,0
14851070,17:40:20,17:40:20,318,6,,,,2441.65,0
14851070,17:40:48,17:40:48,319,7,,,,2709.44,0
14851070,17:40:59,17:40:59,320,8,,,,2801.76,0
14851070,17:41:41,17:41:41,321,9,,,,3115.79,0
14851070,17:42:00,17:42:00,322,10,,,,3262.41,
14851070,17:42:24,17:42:24,323,11,,,,3508.77,0
14851070,17:42:41,17:42:41,324,12,,,,3676.74,0
14851070,17:43:53,17:43:53,325,13,,,,4239.34,0
14851070,17:44:34,17:44:34,8232,14,,,,4651.04,0
14851070,17:45:05,17:45:05,9070,15,,,,4865.7,0
14851070,17:46:02,17:46:02,8233,16,,,,5255.38,0
14851070,17:46:48,17:46:48,8234,17,,,,5726.74,0
14851070,17:47:20,17:47:20,8252,18,,,,6013.92,0
14851070,17:47:41,17:47:41,328,19,,,,6257.45,0
14851070,17:48:00,17:48:00,329,20,,,,6430.12,
14851070,17:48:25,17:48:25,330,21,,,,6643.28,0
14851070,17:49:17,17:49:17,331,22,,,,7163.22,0
14851070,17:50:31,17:50:31,332,23,,,,7892.56,0
14851070,17:51:31,17:51:31,333,24,,,,8376.04,0
14851070,17:51:50,17:51:50,6513,25,,,,8538.25,0
14851070,17:52:06,17:52:06,8235,26,,,,8665.12,0
14851070,17:52:29,17:52:29,8754,27,,,,8894.16,0
14851070,17:52:45,17:52:45,9571,28,,,,9043.84,0
14851070,17:53:00,17:53:00,9570,29,,,,9183.33,
14851070,17:53:21,17:53:21,10271,30,,,,9296.78,0
14851070,17:53:59,17:53:59,204,31,,,,9493.74,0
14851070,17:54:48,17:54:48,8531,32,,,,9821.96,0
14851070,17:55:31,17:55:31,206,33,,,,9999.31,0
14851070,17:56:44,17:56:44,207,34,,,,10351.84,0
14851070,17:58:26,17:58:26,7749,35,,,,10939.17,0
14851070,18:01:00,18:01:00,9952,36,,1,,11797.99,
14851090,17:36:00,17:36:00,9963,1,,,1,0,
14851090,17:38:30,17:38:30,1739,2,,,,1542.01,0
14851090,17:38:58,17:38:58,1740,3,,,,1684.28,0
14851090,17:39:29,17:39:29,1323,4,,,,1996.86,0
14851090,17:39:52,17:39:52,1324,5,,,,2205.43,0
14851090,17:40:20,17:40:20,318,6,,,,2441.65,0
14851090,17:40:48,17:40:48,319,7,,,,2709.44,0
14851090,17:40:59,17:40:59,320,8,,,,2801.76,0
14851090,17:41:41,17:41:41,321,9,,,,3115.79,0
14851090,17:42:00,17:42:00,322,10,,,,3262.41,
14851090,17:42:24,17:42:24,323,11,,,,3508.77,0
14851090,17:42:41,17:42:41,324,12,,,,3676.74,0
14851090,17:43:53,17:43:53,325,13,,,,4239.34,0
14851090,17:44:34,17:44:34,8232,14,,,,4651.04,0
14851090,17:45:05,17:45:05,9070,15,,,,4865.7,0
14851090,17:46:02,17:46:02,8233,16,,,,5255.38,0
14851090,17:46:48,17:46:48,8234,17,,,,5726.74,0
14851090,17:47:20,17:47:20,8252,18,,,,6013.92,0
14851090,17:47:41,17:47:41,328,19,,,,6257.45,0
14851090,17:48:00,17:48:00,329,20,,,,6430.12,
14851090,17:48:25,17:48:25,330,21,,,,6643.28,0
14851090,17:49:17,17:49:17,331,22,,,,7163.22,0
14851090,17:50:31,17:50:31,332,23,,,,7892.56,0
14851090,17:51:31,17:51:31,333,24,,,,8376.04,0
14851090,17:51:50,17:51:50,6513,25,,,,8538.25,0
14851090,17:52:06,17:52:06,8235,26,,,,8665.12,0
14851090,17:52:29,17:52:29,8754,27,,,,8894.16,0
14851090,17:52:45,17:52:45,9571,28,,,,9043.84,0
14851090,17:53:00,17:53:00,9570,29,,,,9183.33,
14851090,17:53:21,17:53:21,10271,30,,,,9296.78,0
14851090,17:53:59,17:53:59,204,31,,,,9493.74,0
14851090,17:54:48,17:54:48,8531,32,,,,9821.96,0
14851090,17:55:31,17:55:31,206,33,,,,9999.31,0
14851090,17:56:44,17:56:44,207,34,,,,10351.84,0
14851090,17:58:26,17:58:26,7749,35,,,,10939.17,0
14851090,18:01:00,18:01:00,9952,36,,1,,11797.99,
1548020,16:41:00,16:41:00,9963,1,,,1,0,
1548020,16:43:05,16:43:05,1739,2,,,,1542.01,0
1548020,16:43:28,16:43:28,1740,3,,,,1684.28,0
1548020,16:43:54,16:43:54,1323,4,,,,1996.86,0
1548020,16:44:14,16:44:14,1324,5,,,,2205.43,0
1548020,16:44:37,16:44:37,318,6,,,,2441.65,0
1548020,16:45:00,16:45:00,319,7,,,,2709.44,0
1548020,16:45:09,16:45:09,320,8,,,,2801.76,0
1548020,16:45:44,16:45:44,321,9,,,,3115.79,0
1548020,16:46:00,16:46:00,322,10,,,,3262.41,
1548020,16:46:28,16:46:28,323,11,,,,3508.77,0
1548020,16:46:48,16:46:48,324,12,,,,3676.74,0
1548020,16:48:11,16:48:11,325,13,,,,4239.34,0
1548020,16:49:00,16:49:00,8232,14,,,,4651.04,0
1548020,16:49:36,16:49:36,9070,15,,,,4865.7,0
1548020,16:50:42,16:50:42,8233,16,,,,5255.38,0
1548020,16:51:36,16:51:36,8234,17,,,,5726.74,0
1548020,16:52:14,16:52:14,8252,18,,,,6013.92,0
1548020,16:52:38,16:52:38,328,19,,,,6257.45,0
1548020,16:53:00,16:53:00,329,20,,,,6430.12,
1548020,16:53:40,16:53:40,330,21,,,,6643.28,0
1548020,16:55:04,16:55:04,331,22,,,,7163.22,0
1548020,16:57:02,16:57:02,332,23,,,,7892.56,0
1548020,16:58:38,16:58:38,333,24,,,,8376.04,0
1548020,16:59:08,16:59:08,6513,25,,,,8538.25,0
1548020,16:59:33,16:59:33,8235,26,,,,8665.12,0
1548020,17:00:11,17:00:11,8754,27,,,,8894.16,0
1548020,17:00:36,17:00:36,9571,28,,,,9043.84,0
1548020,17:01:00,17:01:00,9570,29,,,,9183.33,
1548020,17:01:10,17:01:10,10271,30,,,,9296.78,0
1548020,17:01:29,17:01:29,204,31,,,,9493.74,0
1548020,17:01:54,17:01:54,8531,32,,,,9821.96,0
1548020,17:02:15,17:02:15,206,33,,,,9999.31,0
1548020,17:02:52,17:02:52,207,34,,,,10351.84,0
1548020,17:03:43,17:03:43,7749,35,,,,10939.17,0
1548020,17:05:00,17:05:00,9952,36,,1,,11797.99,
1548030,16:41:00,16:41:00,9963,1,,,1,0,
1548030,16:43:05,16:43:05,1739,2,,,,1542.01,0
1548030,16:43:28,16:43:28,1740,3,,,,1684.28,0
1548030,16:43:54,16:43:54,1323,4,,,,1996.86,0
1548030,16:44:14,16:44:14,1324,5,,,,2205.43,0
1548030,16:44:37,16:44:37,318,6,,,,2441.65,0
1548030,16:45:00,16:45:00,319,7,,,,2709.44,0
1548030,16:45:09,16:45:09,320,8,,,,2801.76,0
1548030,16:45:44,16:45:44,321,9,,,,3115.79,0
1548030,16:46:00,16:46:00,322,10,,,,3262.41,
1548030,16:46:28,16:46:28,323,11,,,,3508.77,0
1548030,16:46:48,16:46:48,324,12,,,,3676.74,0
1548030,16:48:11,16:48:11,325,13,,,,4239.34,0
1548030,16:49:00,16:49:00,8232,14,,,,4651.04,0
1548030,16:49:36,16:49:36,9070,15,,,,4865.7,0
1548030,16:50:42,16:50:42,8233,16,,,,5255.38,0
1548030,16:51:36,16:51:36,8234,17,,,,5726.74,0
1548030,16:52:14,16:52:14,8252,18,,,,6013.92,0
1548030,16:52:38,16:52:38,328,19,,,,6257.45,0
1548030,16:53:00,16:53:00,329,20,,,,6430.12,
1548030,16:53:40,16:53:40,330,21,,,,6643.28,0
1548030,16:55:04,16:55:04,331,22,,,,7163.22,0
1548030,16:57:02,16:57:02,332,23,,,,7892.56,0
1548030,16:58:38,16:58:38,333,24,,,,8376.04,0
1548030,16:59:08,16:59:08,6513,25,,,,8538.25,0
1548030,16:59:33,16:59:33,8235,26,,,,8665.12,0
1548030,17:00:11,17:00:11,8754,27,,,,8894.16,0
1548030,17:00:36,17:00:36,9571,28,,,,9043.84,0
1548030,17:01:00,17:01:00,9570,29,,,,9183.33,
1548030,17:01:10,17:01:10,10271,30,,,,9296.78,0
1548030,17:01:29,17:01:29,204,31,,,,9493.74,0
1548030,17:01:54,17:01:54,8531,32,,,,9821.96,0
1548030,17:02:15,17:02:15,206,33,,,,9999.31,0
1548030,17:02:52,17:02:52,207,34,,,,10351.84,0
1548030,17:03:43,17:03:43,7749,35,,,,10939.17,0
1548030,17:05:00,17:05:00,9952,36,,1,,11797.99,
1548040,16:41:00,16:41:00,9963,1,,,1,0,
1548040,16:43:05,16:43:05,1739,2,,,,1542.01,0
1548040,16:43:28,16:43:28,1740,3,,,,1684.28,0
1548040,16:43:54,16:43:54,1323,4,,,,1996.86,0
1548040,16:44:14,16:44:14,1324,5,,,,2205.43,0
1548040,16:44:37,16:44:37,318,6,,,,2441.65,0
1548040,16:45:00,16:45:00,319,7,,,,2709.44,0
1548040,16:45:09,16:45:09,320,8,,,,2801.76,0
1548040,16:45:44,16:45:44,321,9,,,,3115.79,0
1548040,16:46:00,16:46:00,322,10,,,,3262.41,
1548040,16:46:28,16:46:28,323,11,,,,3508.77,0
1548040,16:46:48,16:46:48,324,12,,,,3676.74,0
1548040,16:48:11,16:48:11,325,13,,,,4239.34,0
1548040,16:49:00,16:49:00,8232,14,,,,4651.04,0
1548040,16:49:36,16:49:36,9070,15,,,,4865.7,0
1548040,16:50:42,16:50:42,8233,16,,,,5255.38,0
1548040,16:51:36,16:51:36,8234,17,,,,5726.74,0
1548040,16:52:14,16:52:14,8252,18,,,,6013.92,0
1548040,16:52:38,16:52:38,328,19,,,,6257.45,0
1548040,16:53:00,16:53:00,329,20,,,,6430.12,
1548040,16:53:40,16:53:40,330,21,,,,6643.28,0
1548040,16:55:04,16:55:04,331,22,,,,7163.22,0
1548040,16:57:02,16:57:02,332,23,,,,7892.56,0
1548040,16:58:38,16:58:38,333,24,,,,8376.04,0
1548040,16:59:08,16:59:08,6513,25,,,,8538.25,0
1548040,16:59:33,16:59:33,8235,26,,,,8665.12,0
1548040,17:00:11,17:00:11,8754,27,,,,8894.16,0
1548040,17:00:36,17:00:36,9571,28,,,,9043.84,0
1548040,17:01:00,17:01:00,9570,29,,,,9183.33,
1548040,17:01:10,17:01:10,10271,30,,,,9296.78,0
1548040,17:01:29,17:01:29,204,31,,,,9493.74,0
1548040,17:01:54,17:01:54,8531,32,,,,9821.96,0
1548040,17:02:15,17:02:15,206,33,,,,9999.31,0
1548040,17:02:52,17:02:52,207,34,,,,10351.84,0
1548040,17:03:43,17:03:43,7749,35,,,,10939.17,0
1548040,17:05:00,17:05:00,9952,36,,1,,11797.99,
1548050,16:41:00,16:41:00,9963,1,,,1,0,
1548050,16:43:05,16:43:05,1739,2,,,,1542.01,0
1548050,16:43:28,16:43:28,1740,3,,,,1684.28,0
1548050,16:43:54,16:43:54,1323,4,,,,1996.86,0
1548050,16:44:14,16:44:14,1324,5,,,,2205.43,0
1548050,16:44:37,16:44:37,318,6,,,,2441.65,0
1548050,16:45:00,16:45:00,319,7,,,,2709.44,0
1548050,16:45:09,16:45:09,320,8,,,,2801.76,0
1548050,16:45:44,16:45:44,321,9,,,,3115.79,0
1548050,16:46:00,16:46:00,322,10,,,,3262.41,
1548050,16:46:28,16:46:28,323,11,,,,3508.77,0
1548050,16:46:48,16:46:48,324,12,,,,3676.74,0
1548050,16:48:11,16:48:11,325,13,,,,4239.34,0
1548050,16:49:00,16:49:00,8232,14,,,,4651.04,0
1548050,16:49:36,16:49:36,9070,15,,,,4865.7,0
1548050,16:50:42,16:50:42,8233,16,,,,5255.38,0
1548050,16:51:36,16:51:36,8234,17,,,,5726.74,0
1548050,16:52:14,16:52:14,8252,18,,,,6013.92,0
1548050,16:52:38,16:52:38,328,19,,,,6257.45,0
1548050,16:53:00,16:53:00,329,20,,,,6430.12,
1548050,16:53:40,16:53:40,330,21,,,,6643.28,0
1548050,16:55:04,16:55:04,331,22,,,,7163.22,0
1548050,16:57:02,16:57:02,332,23,,,,7892.56,0
1548050,16:58:38,16:58:38,333,24,,,,8376.04,0
1548050,16:59:08,16:59:08,6513,25,,,,8538.25,0
1548050,16:59:33,16:59:33,8235,26,,,,8665.12,0
1548050,17:00:11,17:00:11,8754,27,,,,8894.16,0
1548050,17:00:36,17:00:36,9571,28,,,,9043.84,0
1548050,17:01:00,17:01:00,9570,29,,,,9183.33,
1548050,17:01:10,17:01:10,10271,30,,,,9296.78,0
1548050,17:01:29,17:01:29,204,31,,,,9493.74,0
1548050,17:01:54,17:01:54,8531,32,,,,9821.96,0
1548050,17:02:15,17:02:15,206,33,,,,9999.31,0
1548050,17:02:52,17:02:52,207,34,,,,10351.84,0
1548050,17:03:43,17:03:43,7749,35,,,,10939.17,0
1548050,17:05:00,17:05:00,9952,36,,1,,11797.99,
1548060,16:41:00,16:41:00,9963,1,,,1,0,
1548060,16:43:05,16:43:05,1739,2,,,,1542.01,0
1548060,16:43:28,16:43:28,1740,3,,,,1684.28,0
1548060,16:43:54,16:43:54,1323,4,,,,1996.86,0
1548060,16:44:14,16:44:14,1324,5,,,,2205.43,0
1548060,16:44:37,16:44:37,318,6,,,,2441.65,0
1548060,16:45:00,16:45:00,319,7,,,,2709.44,0
1548060,16:45:09,16:45:09,320,8,,,,2801.76,0
1548060,16:45:44,16:45:44,321,9,,,,3115.79,0
1548060,16:46:00,16:46:00,322,10,,,,3262.41,
1548060,16:46:28,16:46:28,323,11,,,,3508.77,0
1548060,16:46:48,16:46:48,324,12,,,,3676.74,0
1548060,16:48:11,16:48:11,325,13,,,,4239.34,0
1548060,16:49:00,16:49:00,8232,14,,,,4651.04,0
1548060,16:49:36,16:49:36,9070,15,,,,4865.7,0
1548060,16:50:42,16:50:42,8233,16,,,,5255.38,0
1548060,16:51:36,16:51:36,8234,17,,,,5726.74,0
1548060,16:52:14,16:52:14,8252,18,,,,6013.92,0
1548060,16:52:38,16:52:38,328,19,,,,6257.45,0
1548060,16:53:00,16:53:00,329,20,,,,6430.12,
1548060,16:53:40,16:53:40,330,21,,,,6643.28,0
1548060,16:55:04,16:55:04,331,22,,,,7163.22,0
1548060,16:57:02,16:57:02,332,23,,,,7892.56,0
1548060,16:58:38,16:58:38,333,24,,,,8376.04,0
1548060,16:59:08,16:59:08,6513,25,,,,8538.25,0
1548060,16:59:33,16:59:33,8235,26,,,,8665.12,0
1548060,17:00:11,17:00:11,8754,27,,,,8894.16,0
1548060,17:00:36,17:00:36,9571,28,,,,9043.84,0
1548060,17:01:00,17:01:00,9570,29,,,,9183.33,
1548060,17:01:10,17:01:10,10271,30,,,,9296.78,0
1548060,17:01:29,17:01:29,204,31,,,,9493.74,0
1548060,17:01:54,17:01:54,8531,32,,,,9821.96,0
1548060,17:02:15,17:02:15,206,33,,,,9999.31,0
1548060,17:02:52,17:02:52,207,34,,,,10351.84,0
1548060,17:03:43,17:03:43,7749,35,,,,10939.17,0
1548060,17:05:00,17:05:00,9952,36,,1,,11797.99,
15989020,21:11:00,21:11:00,9963,1,,,1,0,
15989020,21:13:05,21:13:05,1739,2,,,,1542.01,0
15989020,21:13:28,21:13:28,1740,3,,,,1684.28,0
15989020,21:13:54,21:13:54,1323,4,,,,1996.86,0
15989020,21:14:14,21:14:14,1324,5,,,,2205.43,0
15989020,21:14:37,21:14:37,318,6,,,,2441.65,0
15989020,21:15:00,21:15:00,319,7,,,,2709.44,0
15989020,21:15:09,21:15:09,320,8,,,,2801.76,0
15989020,21:15:44,21:15:44,321,9,,,,3115.79,0
15989020,21:16:00,21:16:00,322,10,,,,3262.41,
15989020,21:16:24,21:16:24,323,11,,,,3508.77,0
15989020,21:16:41,21:16:41,324,12,,,,3676.74,0
15989020,21:17:53,21:17:53,325,13,,,,4239.34,0
15989020,21:18:34,21:18:34,8232,14,,,,4651.04,0
15989020,21:19:05,21:19:05,9070,15,,,,4865.7,0
15989020,21:20:02,21:20:02,8233,16,,,,5255.38,0
15989020,21:20:48,21:20:48,8234,17,,,,5726.74,0
15989020,21:21:20,21:21:20,8252,18,,,,6013.92,0
15989020,21:21:41,21:21:41,328,19,,,,6257.45,0
15989020,21:22:00,21:22:00,329,20,,,,6430.12,
15989020,21:22:30,21:22:30,330,21,,,,6643.28,0
15989020,21:23:33,21:23:33,331,22,,,,7163.22,0
15989020,21:25:01,21:25:01,332,23,,,,7892.56,0
15989020,21:26:14,21:26:14,333,24,,,,8376.04,0
15989020,21:26:36,21:26:36,6513,25,,,,8538.25,0
15989020,21:26:55,21:26:55,8235,26,,,,8665.12,0
15989020,21:27:23,21:27:23,8754,27,,,,8894.16,0
15989020,21:27:42,21:27:42,9571,28,,,,9043.84,0
15989020,21:28:00,21:28:00,9570,29,,,,9183.33,
15989020,21:28:10,21:28:10,10271,30,,,,9296.78,0
15989020,21:28:29,21:28:29,204,31,,,,9493.74,0
15989020,21:28:54,21:28:54,8531,32,,,,9821.96,0
15989020,21:29:15,21:29:15,206,33,,,,9999.31,0
15989020,21:29:52,21:29:52,207,34,,,,10351.84,0
15989020,21:30:43,21:30:43,7749,35,,,,10939.17,0
15989020,21:32:00,21:32:00,9952,36,,1,,11797.99,
15989030,21:11:00,21:11:00,9963,1,,,1,0,
15989030,21:13:05,21:13:05,1739,2,,,,1542.01,0
15989030,21:13:28,21:13:28,1740,3,,,,1684.28,0
15989030,21:13:54,21:13:54,1323,4,,,,1996.86,0
15989030,21:14:14,21:14:14,1324,5,,,,2205.43,0
15989030,21:14:37,21:14:37,318,6,,,,2441.65,0
15989030,21:15:00,21:15:00,319,7,,,,2709.44,0
15989030,21:15:09,21:15:09,320,8,,,,2801.76,0
15989030,21:15:44,21:15:44,321,9,,,,3115.79,0
15989030,21:16:00,21:16:00,322,10,,,,3262.41,
15989030,21:16:24,21:16:24,323,11,,,,3508.77,0
15989030,21:16:41,21:16:41,324,12,,,,3676.74,0
15989030,21:17:53,21:17:53,325,13,,,,4239.34,0
15989030,21:18:34,21:18:34,8232,14,,,,4651.04,0
15989030,21:19:05,21:19:05,9070,15,,,,4865.7,0
15989030,21:20:02,21:20:02,8233,16,,,,5255.38,0
15989030,21:20:48,21:20:48,8234,17,,,,5726.74,0
15989030,21:21:20,21:21:20,8252,18,,,,6013.92,0
15989030,21:21:41,21:21:41,328,19,,,,6257.45,0
15989030,21:22:00,21:22:00,329,20,,,,6430.12,
15989030,21:22:30,21:22:30,330,21,,,,6643.28,0
15989030,21:23:33,21:23:33,331,22,,,,7163.22,0
15989030,21:25:01,21:25:01,332,23,,,,7892.56,0
15989030,21:26:14,21:26:14,333,24,,,,8376.04,0
15989030,21:26:36,21:26:36,6513,25,,,,8538.25,0
15989030,21:26:55,21:26:55,8235,26,,,,8665.12,0
15989030,21:27:23,21:27:23,8754,27,,,,8894.16,0
15989030,21:27:42,21:27:42,9571,28,,,,9043.84,0
15989030,21:28:00,21:28:00,9570,29,,,,9183.33,
15989030,21:28:10,21:28:10,10271,30,,,,9296.78,0
15989030,21:28:29,21:28:29,204,31,,,,9493.74,0
15989030,21:28:54,21:28:54,8531,32,,,,9821.96,0
15989030,21:29:15,21:29:15,206,33,,,,9999.31,0
15989030,21:29:52,21:29:52,207,34,,,,10351.84,0
15989030,21:30:43,21:30:43,7749,35,,,,10939.17,0
15989030,21:32:00,21:32:00,9952,36,,1,,11797.99,
15989040,21:11:00,21:11:00,9963,1,,,1,0,
15989040,21:13:05,21:13:05,1739,2,,,,1542.01,0
15989040,21:13:28,21:13:28,1740,3,,,,1684.28,0
15989040,21:13:54,21:13:54,1323,4,,,,1996.86,0
15989040,21:14:14,21:14:14,1324,5,,,,2205.43,0
15989040,21:14:37,21:14:37,318,6,,,,2441.65,0
15989040,21:15:00,21:15:00,319,7,,,,2709.44,0
15989040,21:15:09,21:15:09,320,8,,,,2801.76,0
15989040,21:15:44,21:15:44,321,9,,,,3115.79,0
15989040,21:16:00,21:16:00,322,10,,,,3262.41,
15989040,21:16:24,21:16:24,323,11,,,,3508.77,0
15989040,21:16:41,21:16:41,324,12,,,,3676.74,0
15989040,21:17:53,21:17:53,325,13,,,,4239.34,0
15989040,21:18:34,21:18:34,8232,14,,,,4651.04,0
15989040,21:19:05,21:19:05,9070,15,,,,4865.7,0
15989040,21:20:02,21:20:02,8233,16,,,,5255.38,0
15989040,21:20:48,21:20:48,8234,17,,,,5726.74,0
15989040,21:21:20,21:21:20,8252,18,,,,6013.92,0
15989040,21:21:41,21:21:41,328,19,,,,6257.45,0
15989040,21:22:00,21:22:00,329,20,,,,6430.12,
15989040,21:22:30,21:22:30,330,21,,,,6643.28,0
15989040,21:23:33,21:23:33,331,22,,,,7163.22,0
15989040,21:25:01,21:25:01,332,23,,,,7892.56,0
15989040,21:26:14,21:26:14,333,24,,,,8376.04,0
15989040,21:26:36,21:26:36,6513,25,,,,8538.25,0
15989040,21:26:55,21:26:55,8235,26,,,,8665.12,0
15989040,21:27:23,21:27:23,8754,27,,,,8894.16,0
15989040,21:27:42,21:27:42,9571,28,,,,9043.84,0
15989040,21:28:00,21:28:00,9570,29,,,,9183.33,
15989040,21:28:10,21:28:10,10271,30,,,,9296.78,0
15989040,21:28:29,21:28:29,204,31,,,,9493.74,0
15989040,21:28:54,21:28:54,8531,32,,,,9821.96,0
15989040,21:29:15,21:29:15,206,33,,,,9999.31,0
15989040,21:29:52,21:29:52,207,34,,,,10351.84,0
15989040,21:30:43,21:30:43,7749,35,,,,10939.17,0
15989040,21:32:00,21:32:00,9952,36,,1,,11797.99,
15989050,21:11:00,21:11:00,9963,1,,,1,0,
15989050,21:13:05,21:13:05,1739,2,,,,1542.01,0
15989050,21:13:28,21:13:28,1740,3,,,,1684.28,0
15989050,21:13:54,21:13:54,1323,4,,,,1996.86,0
15989050,21:14:14,21:14:14,1324,5,,,,2205.43,0
15989050,21:14:37,21:14:37,318,6,,,,2441.65,0
15989050,21:15:00,21:15:00,319,7,,,,2709.44,0
15989050,21:15:09,21:15:09,320,8,,,,2801.76,0
15989050,21:15:44,21:15:44,321,9,,,,3115.79,0
15989050,21:16:00,21:16:00,322,10,,,,3262.41,
15989050,21:16:24,21:16:24,323,11,,,,3508.77,0
15989050,21:16:41,21:16:41,324,12,,,,3676.74,0
15989050,21:17:53,21:17:53,325,13,,,,4239.34,0
15989050,21:18:34,21:18:34,8232,14,,,,4651.04,0
15989050,21:19:05,21:19:05,9070,15,,,,4865.7,0
15989050,21:20:02,21:20:02,8233,16,,,,5255.38,0
15989050,21:20:48,21:20:48,8234,17,,,,5726.74,0
15989050,21:21:20,21:21:20,8252,18,,,,6013.92,0
15989050,21:21:41,21:21:41,328,19,,,,6257.45,0
15989050,21:22:00,21:22:00,329,20,,,,6430.12,
15989050,21:22:30,21:22:30,330,21,,,,6643.28,0
15989050,21:23:33,21:23:33,331,22,,,,7163.22,0
15989050,21:25:01,21:25:01,332,23,,,,7892.56,0
15989050,21:26:14,21:26:14,333,24,,,,8376.04,0
15989050,21:26:36,21:26:36,6513,25,,,,8538.25,0
15989050,21:26:55,21:26:55,8235,26,,,,8665.12,0
15989050,21:27:23,21:27:23,8754,27,,,,8894.16,0
15989050,21:27:42,21:27:42,9571,28,,,,9043.84,0
15989050,21:28:00,21:28:00,9570,29,,,,9183.33,
15989050,21:28:10,21:28:10,10271,30,,,,9296.78,0
15989050,21:28:29,21:28:29,204,31,,,,9493.74,0
15989050,21:28:54,21:28:54,8531,32,,,,9821.96,0
15989050,21:29:15,21:29:15,206,33,,,,9999.31,0
15989050,21:29:52,21:29:52,207,34,,,,10351.84,0
15989050,21:30:43,21:30:43,7749,35,,,,10939.17,0
15989050,21:32:00,21:32:00,9952,36,,1,,11797.99,
15989060,21:11:00,21:11:00,9963,1,,,1,0,
15989060,21:13:05,21:13:05,1739,2,,,,1542.01,0
15989060,21:13:28,21:13:28,1740,3,,,,1684.28,0
15989060,21:13:54,21:13:54,1323,4,,,,1996.86,0
15989060,21:14:14,21:14:14,1324,5,,,,2205.43,0
15989060,21:14:37,21:14:37,318,6,,,,2441.65,0
15989060,21:15:00,21:15:00,319,7,,,,2709.44,0
15989060,21:15:09,21:15:09,320,8,,,,2801.76,0
15989060,21:15:44,21:15:44,321,9,,,,3115.79,0
15989060,21:16:00,21:16:00,322,10,,,,3262.41,
15989060,21:16:24,21:16:24,323,11,,,,3508.77,0
15989060,21:16:41,21:16:41,324,12,,,,3676.74,0
15989060,21:17:53,21:17:53,325,13,,,,4239.34,0
15989060,21:18:34,21:18:34,8232,14,,,,4651.04,0
15989060,21:19:05,21:19:05,9070,15,,,,4865.7,0
15989060,21:20:02,21:20:02,8233,16,,,,5255.38,0
15989060,21:20:48,21:20:48,8234,17,,,,5726.74,0
15989060,21:21:20,21:21:20,8252,18,,,,6013.92,0
15989060,21:21:41,21:21:41,328,19,,,,6257.45,0
15989060,21:22:00,21:22:00,329,20,,,,6430.12,
15989060,21:22:30,21:22:30,330,21,,,,6643.28,0
15989060,21:23:33,21:23:33,331,22,,,,7163.22,0
15989060,21:25:01,21:25:01,332,23,,,,7892.56,0
15989060,21:26:14,21:26:14,333,24,,,,8376.04,0
15989060,21:26:36,21:26:36,6513,25,,,,8538.25,0
15989060,21:26:55,21:26:55,8235,26,,,,8665.12,0
15989060,21:27:23,21:27:23,8754,27,,,,8894.16,0
15989060,21:27:42,21:27:42,9571,28,,,,9043.84,0
15989060,21:28:00,21:28:00,9570,29,,,,9183.33,
15989060,21:28:10,21:28:10,10271,30,,,,9296.78,0
15989060,21:28:29,21:28:29,204,31,,,,9493.74,0
15989060,21:28:54,21:28:54,8531,32,,,,9821.96,0
15989060,21:29:15,21:29:15,206,33,,,,9999.31,0
15989060,21:29:52,21:29:52,207,34,,,,10351.84,0
15989060,21:30:43,21:30:43,7749,35,,,,10939.17,0
15989060,21:32:00,21:32:00,9952,36,,1,,11797.99,
16218020,21:41:00,21:41:00,9963,1,,,1,0,
16218020,21:43:05,21:43:05,1739,2,,,,1542.01,0
16218020,21:43:28,21:43:28,1740,3,,,,1684.28,0
16218020,21:43:54,21:43:54,1323,4,,,,1996.86,0
16218020,21:44:14,21:44:14,1324,5,,,,2205.43,0
16218020,21:44:37,21:44:37,318,6,,,,2441.65,0
16218020,21:45:00,21:45:00,319,7,,,,2709.44,0
16218020,21:45:09,21:45:09,320,8,,,,2801.76,0
16218020,21:45:44,21:45:44,321,9,,,,3115.79,0
16218020,21:46:00,21:46:00,322,10,,,,3262.41,
16218020,21:46:20,21:46:20,323,11,,,,3508.77,0
16218020,21:46:34,21:46:34,324,12,,,,3676.74,0
16218020,21:47:34,21:47:34,325,13,,,,4239.34,0
16218020,21:48:09,21:48:09,8232,14,,,,4651.04,0
16218020,21:48:34,21:48:34,9070,15,,,,4865.7,0
16218020,21:49:21,21:49:21,8233,16,,,,5255.38,0
16218020,21:50:00,21:50:00,8234,17,,,,5726.74,0
16218020,21:50:27,21:50:27,8252,18,,,,6013.92,0
16218020,21:50:44,21:50:44,328,19,,,,6257.45,0
16218020,21:51:00,21:51:00,329,20,,,,6430.12,
16218020,21:51:30,21:51:30,330,21,,,,6643.28,0
16218020,21:52:33,21:52:33,331,22,,,,7163.22,0
16218020,21:54:01,21:54:01,332,23,,,,7892.56,0
16218020,21:55:14,21:55:14,333,24,,,,8376.04,0
16218020,21:55:36,21:55:36,6513,25,,,,8538.25,0
16218020,21:55:55,21:55:55,8235,26,,,,8665.12,0
16218020,21:56:23,21:56:23,8754,27,,,,8894.16,0
16218020,21:56:42,21:56:42,9571,28,,,,9043.84,0
16218020,21:57:00,21:57:00,9570,29,,,,9183.33,
16218020,21:57:07,21:57:07,10271,30,,,,9296.78,0
16218020,21:57:22,21:57:22,204,31,,,,9493.74,0
16218020,21:57:40,21:57:40,8531,32,,,,9821.96,0
16218020,21:57:56,21:57:56,206,33,,,,9999.31,0
16218020,21:58:24,21:58:24,207,34,,,,10351.84,0
16218020,21:59:02,21:59:02,7749,35,,,,10939.17,0
16218020,22:00:00,22:00:00,9952,36,,1,,11797.99,
16218030,21:41:00,21:41:00,9963,1,,,1,0,
16218030,21:43:05,21:43:05,1739,2,,,,1542.01,0
16218030,21:43:28,21:43:28,1740,3,,,,1684.28,0
16218030,21:43:54,21:43:54,1323,4,,,,1996.86,0
16218030,21:44:14,21:44:14,1324,5,,,,2205.43,0
16218030,21:44:37,21:44:37,318,6,,,,2441.65,0
16218030,21:45:00,21:45:00,319,7,,,,2709.44,0
16218030,21:45:09,21:45:09,320,8,,,,2801.76,0
16218030,21:45:44,21:45:44,321,9,,,,3115.79,0
16218030,21:46:00,21:46:00,322,10,,,,3262.41,
16218030,21:46:20,21:46:20,323,11,,,,3508.77,0
16218030,21:46:34,21:46:34,324,12,,,,3676.74,0
16218030,21:47:34,21:47:34,325,13,,,,4239.34,0
16218030,21:48:09,21:48:09,8232,14,,,,4651.04,0
16218030,21:48:34,21:48:34,9070,15,,,,4865.7,0
16218030,21:49:21,21:49:21,8233,16,,,,5255.38,0
16218030,21:50:00,21:50:00,8234,17,,,,5726.74,0
16218030,21:50:27,21:50:27,8252,18,,,,6013.92,0
16218030,21:50:44,21:50:44,328,19,,,,6257.45,0
16218030,21:51:00,21:51:00,329,20,,,,6430.12,
16218030,21:51:30,21:51:30,330,21,,,,6643.28,0
16218030,21:52:33,21:52:33,331,22,,,,7163.22,0
16218030,21:54:01,21:54:01,332,23,,,,7892.56,0
16218030,21:55:14,21:55:14,333,24,,,,8376.04,0
16218030,21:55:36,21:55:36,6513,25,,,,8538.25,0
16218030,21:55:55,21:55:55,8235,26,,,,8665.12,0
16218030,21:56:23,21:56:23,8754,27,,,,8894.16,0
16218030,21:56:42,21:56:42,9571,28,,,,9043.84,0
16218030,21:57:00,21:57:00,9570,29,,,,9183.33,
16218030,21:57:07,21:57:07,10271,30,,,,9296.78,0
16218030,21:57:22,21:57:22,204,31,,,,9493.74,0
16218030,21:57:40,21:57:40,8531,32,,,,9821.96,0
16218030,21:57:56,21:57:56,206,33,,,,9999.31,0
16218030,21:58:24,21:58:24,207,34,,,,10351.84,0
16218030,21:59:02,21:59:02,7749,35,,,,10939.17,0
16218030,22:00:00,22:00:00,9952,36,,1,,11797.99,
16218040,21:41:00,21:41:00,9963,1,,,1,0,
16218040,21:43:05,21:43:05,1739,2,,,,1542.01,0
16218040,21:43:28,21:43:28,1740,3,,,,1684.28,0
16218040,21:43:54,21:43:54,1323,4,,,,1996.86,0
16218040,21:44:14,21:44:14,1324,5,,,,2205.43,0
16218040,21:44:37,21:44:37,318,6,,,,2441.65,0
16218040,21:45:00,21:45:00,319,7,,,,2709.44,0
16218040,21:45:09,21:45:09,320,8,,,,2801.76,0
16218040,21:45:44,21:45:44,321,9,,,,3115.79,0
16218040,21:46:00,21:46:00,322,10,,,,3262.41,
16218040,21:46:20,21:46:20,323,11,,,,3508.77,0
16218040,21:46:34,21:46:34,324,12,,,,3676.74,0
16218040,21:47:34,21:47:34,325,13,,,,4239.34,0
16218040,21:48:09,21:48:09,8232,14,,,,4651.04,0
16218040,21:48:34,21:48:34,9070,15,,,,4865.7,0
16218040,21:49:21,21:49:21,8233,16,,,,5255.38,0
16218040,21:50:00,21:50:00,8234,17,,,,5726.74,0
16218040,21:50:27,21:50:27,8252,18,,,,6013.92,0
16218040,21:50:44,21:50:44,328,19,,,,6257.45,0
16218040,21:51:00,21:51:00,329,20,,,,6430.12,
16218040,21:51:30,21:51:30,330,21,,,,6643.28,0
16218040,21:52:33,21:52:33,331,22,,,,7163.22,0
16218040,21:54:01,21:54:01,332,23,,,,7892.56,0
16218040,21:55:14,21:55:14,333,24,,,,8376.04,0
16218040,21:55:36,21:55:36,6513,25,,,,8538.25,0
16218040,21:55:55,21:55:55,8235,26,,,,8665.12,0
16218040,21:56:23,21:56:23,8754,27,,,,8894.16,0
16218040,21:56:42,21:56:42,9571,28,,,,9043.84,0
16218040,21:57:00,21:57:00,9570,29,,,,9183.33,
16218040,21:57:07,21:57:07,10271,30,,,,9296.78,0
16218040,21:57:22,21:57:22,204,31,,,,9493.74,0
16218040,21:57:40,21:57:40,8531,32,,,,9821.96,0
16218040,21:57:56,21:57:56,206,33,,,,9999.31,0
16218040,21:58:24,21:58:24,207,34,,,,10351.84,0
16218040,21:59:02,21:59:02,7749,35,,,,10939.17,0
16218040,22:00:00,22:00:00,9952,36,,1,,11797.99,
16218050,21:41:00,21:41:00,9963,1,,,1,0,
16218050,21:43:05,21:43:05,1739,2,,,,1542.01,0
16218050,21:43:28,21:43:28,1740,3,,,,1684.28,0
16218050,21:43:54,21:43:54,1323,4,,,,1996.86,0
16218050,21:44:14,21:44:14,1324,5,,,,2205.43,0
16218050,21:44:37,21:44:37,318,6,,,,2441.65,0
16218050,21:45:00,21:45:00,319,7,,,,2709.44,0
16218050,21:45:09,21:45:09,320,8,,,,2801.76,0
16218050,21:45:44,21:45:44,321,9,,,,3115.79,0
16218050,21:46:00,21:46:00,322,10,,,,3262.41,
16218050,21:46:20,21:46:20,323,11,,,,3508.77,0
16218050,21:46:34,21:46:34,324,12,,,,3676.74,0
16218050,21:47:34,21:47:34,325,13,,,,4239.34,0
16218050,21:48:09,21:48:09,8232,14,,,,4651.04,0
16218050,21:48:34,21:48:34,9070,15,,,,4865.7,0
16218050,21:49:21,21:49:21,8233,16,,,,5255.38,0
16218050,21:50:00,21:50:00,8234,17,,,,5726.74,0
16218050,21:50:27,21:50:27,8252,18,,,,6013.92,0
16218050,21:50:44,21:50:44,328,19,,,,6257.45,0
16218050,21:51:00,21:51:00,329,20,,,,6430.12,
16218050,21:51:30,21:51:30,330,21,,,,6643.28,0
16218050,21:52:33,21:52:33,331,22,,,,7163.22,0
16218050,21:54:01,21:54:01,332,23,,,,7892.56,0
16218050,21:55:14,21:55:14,333,24,,,,8376.04,0
16218050,21:55:36,21:55:36,6513,25,,,,8538.25,0
16218050,21:55:55,21:55:55,8235,26,,,,8665.12,0
16218050,21:56:23,21:56:23,8754,27,,,,8894.16,0
16218050,21:56:42,21:56:42,9571,28,,,,9043.84,0
16218050,21:57:00,21:57:00,9570,29,,,,9183.33,
16218050,21:57:07,21:57:07,10271,30,,,,9296.78,0
16218050,21:57:22,21:57:22,204,31,,,,9493.74,0
16218050,21:57:40,21:57:40,8531,32,,,,9821.96,0
16218050,21:57:56,21:57:56,206,33,,,,9999.31,0
16218050,21:58:24,21:58:24,207,34,,,,10351.84,0
16218050,21:59:02,21:59:02,7749,35,,,,10939.17,0
16218050,22:00:00,22:00:00,9952,36,,1,,11797.99,
16218060,21:41:00,21:41:00,9963,1,,,1,0,
16218060,21:43:05,21:43:05,1739,2,,,,1542.01,0
16218060,21:43:28,21:43:28,1740,3,,,,1684.28,0
16218060,21:43:54,21:43:54,1323,4,,,,1996.86,0
16218060,21:44:14,21:44:14,1324,5,,,,2205.43,0
16218060,21:44:37,21:44:37,318,6,,,,2441.65,0
16218060,21:45:00,21:45:00,319,7,,,,2709.44,0
16218060,21:45:09,21:45:09,320,8,,,,2801.76,0
16218060,21:45:44,21:45:44,321,9,,,,3115.79,0
16218060,21:46:00,21:46:00,322,10,,,,3262.41,
16218060,21:46:20,21:46:20,323,11,,,,3508.77,0
16218060,21:46:34,21:46:34,324,12,,,,3676.74,0
16218060,21:47:34,21:47:34,325,13,,,,4239.34,0
16218060,21:48:09,21:48:09,8232,14,,,,4651.04,0
16218060,21:48:34,21:48:34,9070,15,,,,4865.7,0
16218060,21:49:21,21:49:21,8233,16,,,,5255.38,0
16218060,21:50:00,21:50:00,8234,17,,,,5726.74,0
16218060,21:50:27,21:50:27,8252,18,,,,6013.92,0
16218060,21:50:44,21:50:44,328,19,,,,6257.45,0
16218060,21:51:00,21:51:00,329,20,,,,6430.12,
16218060,21:51:30,21:51:30,330,21,,,,6643.28,0
16218060,21:52:33,21:52:33,331,22,,,,7163.22,0
16218060,21:54:01,21:54:01,332,23,,,,7892.56,0
16218060,21:55:14,21:55:14,333,24,,,,8376.04,0
16218060,21:55:36,21:55:36,6513,25,,,,8538.25,0
16218060,21:55:55,21:55:55,8235,26,,,,8665.12,0
16218060,21:56:23,21:56:23,8754,27,,,,8894.16,0
16218060,21:56:42,21:56:42,9571,28,,,,9043.84,0
16218060,21:57:00,21:57:00,9570,29,,,,9183.33,
16218060,21:57:07,21:57:07,10271,30,,,,9296.78,0
16218060,21:57:22,21:57:22,204,31,,,,9493.74,0
16218060,21:57:40,21:57:40,8531,32,,,,9821.96,0
16218060,21:57:56,21:57:56,206,33,,,,9999.31,0
16218060,21:58:24,21:58:24,207,34,,,,10351.84,0
16218060,21:59:02,21:59:02,7749,35,,,,10939.17,0
16218060,22:00:00,22:00:00,9952,36,,1,,11797.99,
16326070,10:36:00,10:36:00,9963,1,,,1,0,
16326070,10:38:30,10:38:30,1739,2,,,,1542.01,0
16326070,10:38:58,10:38:58,1740,3,,,,1684.28,0
16326070,10:39:29,10:39:29,1323,4,,,,1996.86,0
16326070,10:39:52,10:39:52,1324,5,,,,2205.43,0
16326070,10:40:20,10:40:20,318,6,,,,2441.65,0
16326070,10:40:48,10:40:48,319,7,,,,2709.44,0
16326070,10:40:59,10:40:59,320,8,,,,2801.76,0
16326070,10:41:41,10:41:41,321,9,,,,3115.79,0
16326070,10:42:00,10:42:00,322,10,,,,3262.41,
16326070,10:42:24,10:42:24,323,11,,,,3508.77,0
16326070,10:42:41,10:42:41,324,12,,,,3676.74,0
16326070,10:43:53,10:43:53,325,13,,,,4239.34,0
16326070,10:44:34,10:44:34,8232,14,,,,4651.04,0
16326070,10:45:05,10:45:05,9070,15,,,,4865.7,0
16326070,10:46:02,10:46:02,8233,16,,,,5255.38,0
16326070,10:46:48,10:46:48,8234,17,,,,5726.74,0
16326070,10:47:20,10:47:20,8252,18,,,,6013.92,0
16326070,10:47:41,10:47:41,328,19,,,,6257.45,0
16326070,10:48:00,10:48:00,329,20,,,,6430.12,
16326070,10:48:25,10:48:25,330,21,,,,6643.28,0
16326070,10:49:17,10:49:17,331,22,,,,7163.22,0
16326070,10:50:31,10:50:31,332,23,,,,7892.56,0
16326070,10:51:31,10:51:31,333,24,,,,8376.04,0
16326070,10:51:50,10:51:50,6513,25,,,,8538.25,0
16326070,10:52:06,10:52:06,8235,26,,,,8665.12,0
16326070,10:52:29,10:52:29,8754,27,,,,8894.16,0
16326070,10:52:45,10:52:45,9571,28,,,,9043.84,0
16326070,10:53:00,10:53:00,9570,29,,,,9183.33,
16326070,10:53:18,10:53:18,10271,30,,,,9296.78,0
16326070,10:53:51,10:53:51,204,31,,,,9493.74,0
16326070,10:54:35,10:54:35,8531,32,,,,9821.96,0
16326070,10:55:12,10:55:12,206,33,,,,9999.31,0
16326070,10:56:16,10:56:16,207,34,,,,10351.84,0
16326070,10:57:45,10:57:45,7749,35,,,,10939.17,0
16326070,11:00:00,11:00:00,9952,36,,1,,11797.99,
16326090,10:36:00,10:36:00,9963,1,,,1,0,
16326090,10:38:30,10:38:30,1739,2,,,,1542.01,0
16326090,10:38:58,10:38:58,1740,3,,,,1684.28,0
16326090,10:39:29,10:39:29,1323,4,,,,1996.86,0
16326090,10:39:52,10:39:52,1324,5,,,,2205.43,0
16326090,10:40:20,10:40:20,318,6,,,,2441.65,0
16326090,10:40:48,10:40:48,319,7,,,,2709.44,0
16326090,10:40:59,10:40:59,320,8,,,,2801.76,0
16326090,10:41:41,10:41:41,321,9,,,,3115.79,0
16326090,10:42:00,10:42:00,322,10,,,,3262.41,
16326090,10:42:24,10:42:24,323,11,,,,3508.77,0
16326090,10:42:41,10:42:41,324,12,,,,3676.74,0
16326090,10:43:53,10:43:53,325,13,,,,4239.34,0
16326090,10:44:34,10:44:34,8232,14,,,,4651.04,0
16326090,10:45:05,10:45:05,9070,15,,,,4865.7,0
16326090,10:46:02,10:46:02,8233,16,,,,5255.38,0
16326090,10:46:48,10:46:48,8234,17,,,,5726.74,0
16326090,10:47:20,10:47:20,8252,18,,,,6013.92,0
16326090,10:47:41,10:47:41,328,19,,,,6257.45,0
16326090,10:48:00,10:48:00,329,20,,,,6430.12,
16326090,10:48:25,10:48:25,330,21,,,,6643.28,0
16326090,10:49:17,10:49:17,331,22,,,,7163.22,0
16326090,10:50:31,10:50:31,332,23,,,,7892.56,0
16326090,10:51:31,10:51:31,333,24,,,,8376.04,0
16326090,10:51:50,10:51:50,6513,25,,,,8538.25,0
16326090,10:52:06,10:52:06,8235,26,,,,8665.12,0
16326090,10:52:29,10:52:29,8754,27,,,,8894.16,0
16326090,10:52:45,10:52:45,9571,28,,,,9043.84,0
16326090,10:53:00,10:53:00,9570,29,,,,9183.33,
16326090,10:53:18,10:53:18,10271,30,,,,9296.78,0
16326090,10:53:51,10:53:51,204,31,,,,9493.74,0
16326090,10:54:35,10:54:35,8531,32,,,,9821.96,0
16326090,10:55:12,10:55:12,206,33,,,,9999.31,0
16326090,10:56:16,10:56:16,207,34,,,,10351.84,0
16326090,10:57:45,10:57:45,7749,35,,,,10939.17,0
16326090,11:00:00,11:00:00,9952,36,,1,,11797.99,
16535020,17:11:00,17:11:00,9963,1,,,1,0,
16535020,17:13:05,17:13:05,1739,2,,,,1542.01,0
16535020,17:13:28,17:13:28,1740,3,,,,1684.28,0
16535020,17:13:54,17:13:54,1323,4,,,,1996.86,0
16535020,17:14:14,17:14:14,1324,5,,,,2205.43,0
16535020,17:14:37,17:14:37,318,6,,,,2441.65,0
16535020,17:15:00,17:15:00,319,7,,,,2709.44,0
16535020,17:15:09,17:15:09,320,8,,,,2801.76,0
16535020,17:15:44,17:15:44,321,9,,,,3115.79,0
16535020,17:16:00,17:16:00,322,10,,,,3262.41,
16535020,17:16:28,17:16:28,323,11,,,,3508.77,0
16535020,17:16:48,17:16:48,324,12,,,,3676.74,0
16535020,17:18:11,17:18:11,325,13,,,,4239.34,0
16535020,17:19:00,17:19:00,8232,14,,,,4651.04,0
16535020,17:19:36,17:19:36,9070,15,,,,4865.7,0
16535020,17:20:42,17:20:42,8233,16,,,,5255.38,0
16535020,17:21:36,17:21:36,8234,17,,,,5726.74,0
16535020,17:22:14,17:22:14,8252,18,,,,6013.92,0
16535020,17:22:38,17:22:38,328,19,,,,6257.45,0
16535020,17:23:00,17:23:00,329,20,,,,6430.12,
16535020,17:23:40,17:23:40,330,21,,,,6643.28,0
16535020,17:25:04,17:25:04,331,22,,,,7163.22,0
16535020,17:27:02,17:27:02,332,23,,,,7892.56,0
16535020,17:28:38,17:28:38,333,24,,,,8376.04,0
16535020,17:29:08,17:29:08,6513,25,,,,8538.25,0
16535020,17:29:33,17:29:33,8235,26,,,,8665.12,0
16535020,17:30:11,17:30:11,8754,27,,,,8894.16,0
16535020,17:30:36,17:30:36,9571,28,,,,9043.84,0
16535020,17:31:00,17:31:00,9570,29,,,,9183.33,
16535020,17:31:10,17:31:10,10271,30,,,,9296.78,0
16535020,17:31:29,17:31:29,204,31,,,,9493.74,0
16535020,17:31:54,17:31:54,8531,32,,,,9821.96,0
16535020,17:32:15,17:32:15,206,33,,,,9999.31,0
16535020,17:32:52,17:32:52,207,34,,,,10351.84,0
16535020,17:33:43,17:33:43,7749,35,,,,10939.17,0
16535020,17:35:00,17:35:00,9952,36,,1,,11797.99,
16535030,17:11:00,17:11:00,9963,1,,,1,0,
16535030,17:13:05,17:13:05,1739,2,,,,1542.01,0
16535030,17:13:28,17:13:28,1740,3,,,,1684.28,0
16535030,17:13:54,17:13:54,1323,4,,,,1996.86,0
16535030,17:14:14,17:14:14,1324,5,,,,2205.43,0
16535030,17:14:37,17:14:37,318,6,,,,2441.65,0
16535030,17:15:00,17:15:00,319,7,,,,2709.44,0
16535030,17:15:09,17:15:09,320,8,,,,2801.76,0
16535030,17:15:44,17:15:44,321,9,,,,3115.79,0
16535030,17:16:00,17:16:00,322,10,,,,3262.41,
16535030,17:16:28,17:16:28,323,11,,,,3508.77,0
16535030,17:16:48,17:16:48,324,12,,,,3676.74,0
16535030,17:18:11,17:18:11,325,13,,,,4239.34,0
16535030,17:19:00,17:19:00,8232,14,,,,4651.04,0
16535030,17:19:36,17:19:36,9070,15,,,,4865.7,0
16535030,17:20:42,17:20:42,8233,16,,,,5255.38,0
16535030,17:21:36,17:21:36,8234,17,,,,5726.74,0
16535030,17:22:14,17:22:14,8252,18,,,,6013.92,0
16535030,17:22:38,17:22:38,328,19,,,,6257.45,0
16535030,17:23:00,17:23:00,329,20,,,,6430.12,
16535030,17:23:40,17:23:40,330,21,,,,6643.28,0
16535030,17:25:04,17:25:04,331,22,,,,7163.22,0
16535030,17:27:02,17:27:02,332,23,,,,7892.56,0
16535030,17:28:38,17:28:38,333,24,,,,8376.04,0
16535030,17:29:08,17:29:08,6513,25,,,,8538.25,0
16535030,17:29:33,17:29:33,8235,26,,,,8665.12,0
16535030,17:30:11,17:30:11,8754,27,,,,8894.16,0
16535030,17:30:36,17:30:36,9571,28,,,,9043.84,0
16535030,17:31:00,17:31:00,9570,29,,,,9183.33,
16535030,17:31:10,17:31:10,10271,30,,,,9296.78,0
16535030,17:31:29,17:31:29,204,31,,,,9493.74,0
16535030,17:31:54,17:31:54,8531,32,,,,9821.96,0
16535030,17:32:15,17:32:15,206,33,,,,9999.31,0
16535030,17:32:52,17:32:52,207,34,,,,10351.84,0
16535030,17:33:43,17:33:43,7749,35,,,,10939.17,0
16535030,17:35:00,17:35:00,9952,36,,1,,11797.99,
16535040,17:11:00,17:11:00,9963,1,,,1,0,
16535040,17:13:05,17:13:05,1739,2,,,,1542.01,0
16535040,17:13:28,17:13:28,1740,3,,,,1684.28,0
16535040,17:13:54,17:13:54,1323,4,,,,1996.86,0
16535040,17:14:14,17:14:14,1324,5,,,,2205.43,0
16535040,17:14:37,17:14:37,318,6,,,,2441.65,0
16535040,17:15:00,17:15:00,319,7,,,,2709.44,0
16535040,17:15:09,17:15:09,320,8,,,,2801.76,0
16535040,17:15:44,17:15:44,321,9,,,,3115.79,0
16535040,17:16:00,17:16:00,322,10,,,,3262.41,
16535040,17:16:28,17:16:28,323,11,,,,3508.77,0
16535040,17:16:48,17:16:48,324,12,,,,3676.74,0
16535040,17:18:11,17:18:11,325,13,,,,4239.34,0
16535040,17:19:00,17:19:00,8232,14,,,,4651.04,0
16535040,17:19:36,17:19:36,9070,15,,,,4865.7,0
16535040,17:20:42,17:20:42,8233,16,,,,5255.38,0
16535040,17:21:36,17:21:36,8234,17,,,,5726.74,0
16535040,17:22:14,17:22:14,8252,18,,,,6013.92,0
16535040,17:22:38,17:22:38,328,19,,,,6257.45,0
16535040,17:23:00,17:23:00,329,20,,,,6430.12,
16535040,17:23:40,17:23:40,330,21,,,,6643.28,0
16535040,17:25:04,17:25:04,331,22,,,,7163.22,0
16535040,17:27:02,17:27:02,332,23,,,,7892.56,0
16535040,17:28:38,17:28:38,333,24,,,,8376.04,0
16535040,17:29:08,17:29:08,6513,25,,,,8538.25,0
16535040,17:29:33,17:29:33,8235,26,,,,8665.12,0
16535040,17:30:11,17:30:11,8754,27,,,,8894.16,0
16535040,17:30:36,17:30:36,9571,28,,,,9043.84,0
16535040,17:31:00,17:31:00,9570,29,,,,9183.33,
16535040,17:31:10,17:31:10,10271,30,,,,9296.78,0
16535040,17:31:29,17:31:29,204,31,,,,9493.74,0
16535040,17:31:54,17:31:54,8531,32,,,,9821.96,0
16535040,17:32:15,17:32:15,206,33,,,,9999.31,0
16535040,17:32:52,17:32:52,207,34,,,,10351.84,0
16535040,17:33:43,17:33:43,7749,35,,,,10939.17,0
16535040,17:35:00,17:35:00,9952,36,,1,,11797.99,
16535050,17:11:00,17:11:00,9963,1,,,1,0,
16535050,17:13:05,17:13:05,1739,2,,,,1542.01,0
16535050,17:13:28,17:13:28,1740,3,,,,1684.28,0
16535050,17:13:54,17:13:54,1323,4,,,,1996.86,0
16535050,17:14:14,17:14:14,1324,5,,,,2205.43,0
16535050,17:14:37,17:14:37,318,6,,,,2441.65,0
16535050,17:15:00,17:15:00,319,7,,,,2709.44,0
16535050,17:15:09,17:15:09,320,8,,,,2801.76,0
16535050,17:15:44,17:15:44,321,9,,,,3115.79,0
16535050,17:16:00,17:16:00,322,10,,,,3262.41,
16535050,17:16:28,17:16:28,323,11,,,,3508.77,0
16535050,17:16:48,17:16:48,324,12,,,,3676.74,0
16535050,17:18:11,17:18:11,325,13,,,,4239.34,0
16535050,17:19:00,17:19:00,8232,14,,,,4651.04,0
16535050,17:19:36,17:19:36,9070,15,,,,4865.7,0
16535050,17:20:42,17:20:42,8233,16,,,,5255.38,0
16535050,17:21:36,17:21:36,8234,17,,,,5726.74,0
16535050,17:22:14,17:22:14,8252,18,,,,6013.92,0
16535050,17:22:38,17:22:38,328,19,,,,6257.45,0
16535050,17:23:00,17:23:00,329,20,,,,6430.12,
16535050,17:23:40,17:23:40,330,21,,,,6643.28,0
16535050,17:25:04,17:25:04,331,22,,,,7163.22,0
16535050,17:27:02,17:27:02,332,23,,,,7892.56,0
16535050,17:28:38,17:28:38,333,24,,,,8376.04,0
16535050,17:29:08,17:29:08,6513,25,,,,8538.25,0
16535050,17:29:33,17:29:33,8235,26,,,,8665.12,0
16535050,17:30:11,17:30:11,8754,27,,,,8894.16,0
16535050,17:30:36,17:30:36,9571,28,,,,9043.84,0
16535050,17:31:00,17:31:00,9570,29,,,,9183.33,
16535050,17:31:10,17:31:10,10271,30,,,,9296.78,0
16535050,17:31:29,17:31:29,204,31,,,,9493.74,0
16535050,17:31:54,17:31:54,8531,32,,,,9821.96,0
16535050,17:32:15,17:32:15,206,33,,,,9999.31,0
16535050,17:32:52,17:32:52,207,34,,,,10351.84,0
16535050,17:33:43,17:33:43,7749,35,,,,10939.17,0
16535050,17:35:00,17:35:00,9952,36,,1,,11797.99,
16535060,17:11:00,17:11:00,9963,1,,,1,0,
16535060,17:13:05,17:13:05,1739,2,,,,1542.01,0
16535060,17:13:28,17:13:28,1740,3,,,,1684.28,0
16535060,17:13:54,17:13:54,1323,4,,,,1996.86,0
16535060,17:14:14,17:14:14,1324,5,,,,2205.43,0
16535060,17:14:37,17:14:37,318,6,,,,2441.65,0
16535060,17:15:00,17:15:00,319,7,,,,2709.44,0
16535060,17:15:09,17:15:09,320,8,,,,2801.76,0
16535060,17:15:44,17:15:44,321,9,,,,3115.79,0
16535060,17:16:00,17:16:00,322,10,,,,3262.41,
16535060,17:16:28,17:16:28,323,11,,,,3508.77,0
16535060,17:16:48,17:16:48,324,12,,,,3676.74,0
16535060,17:18:11,17:18:11,325,13,,,,4239.34,0
16535060,17:19:00,17:19:00,8232,14,,,,4651.04,0
16535060,17:19:36,17:19:36,9070,15,,,,4865.7,0
16535060,17:20:42,17:20:42,8233,16,,,,5255.38,0
16535060,17:21:36,17:21:36,8234,17,,,,5726.74,0
16535060,17:22:14,17:22:14,8252,18,,,,6013.92,0
16535060,17:22:38,17:22:38,328,19,,,,6257.45,0
16535060,17:23:00,17:23:00,329,20,,,,6430.12,
16535060,17:23:40,17:23:40,330,21,,,,6643.28,0
16535060,17:25:04,17:25:04,331,22,,,,7163.22,0
16535060,17:27:02,17:27:02,332,23,,,,7892.56,0
16535060,17:28:38,17:28:38,333,24,,,,8376.04,0
16535060,17:29:08,17:29:08,6513,25,,,,8538.25,0
16535060,17:29:33,17:29:33,8235,26,,,,8665.12,0
16535060,17:30:11,17:30:11,8754,27,,,,8894.16,0
16535060,17:30:36,17:30:36,9571,28,,,,9043.84,0
16535060,17:31:00,17:31:00,9570,29,,,,9183.33,
16535060,17:31:10,17:31:10,10271,30,,,,9296.78,0
16535060,17:31:29,17:31:29,204,31,,,,9493.74,0
16535060,17:31:54,17:31:54,8531,32,,,,9821.96,0
16535060,17:32:15,17:32:15,206,33,,,,9999.31,0
16535060,17:32:52,17:32:52,207,34,,,,10351.84,0
16535060,17:33:43,17:33:43,7749,35,,,,10939.17,0
16535060,17:35:00,17:35:00,9952,36,,1,,11797.99,
16572020,09:21:00,09:21:00,9963,1,,,1,0,
16572020,09:23:05,09:23:05,1739,2,,,,1542.01,0
16572020,09:23:28,09:23:28,1740,3,,,,1684.28,0
16572020,09:23:54,09:23:54,1323,4,,,,1996.86,0
16572020,09:24:14,09:24:14,1324,5,,,,2205.43,0
16572020,09:24:37,09:24:37,318,6,,,,2441.65,0
16572020,09:25:00,09:25:00,319,7,,,,2709.44,0
16572020,09:25:09,09:25:09,320,8,,,,2801.76,0
16572020,09:25:44,09:25:44,321,9,,,,3115.79,0
16572020,09:26:00,09:26:00,322,10,,,,3262.41,
16572020,09:26:24,09:26:24,323,11,,,,3508.77,0
16572020,09:26:41,09:26:41,324,12,,,,3676.74,0
16572020,09:27:53,09:27:53,325,13,,,,4239.34,0
16572020,09:28:34,09:28:34,8232,14,,,,4651.04,0
16572020,09:29:05,09:29:05,9070,15,,,,4865.7,0
16572020,09:30:02,09:30:02,8233,16,,,,5255.38,0
16572020,09:30:48,09:30:48,8234,17,,,,5726.74,0
16572020,09:31:20,09:31:20,8252,18,,,,6013.92,0
16572020,09:31:41,09:31:41,328,19,,,,6257.45,0
16572020,09:32:00,09:32:00,329,20,,,,6430.12,
16572020,09:32:40,09:32:40,330,21,,,,6643.28,0
16572020,09:34:04,09:34:04,331,22,,,,7163.22,0
16572020,09:36:02,09:36:02,332,23,,,,7892.56,0
16572020,09:37:38,09:37:38,333,24,,,,8376.04,0
16572020,09:38:08,09:38:08,6513,25,,,,8538.25,0
16572020,09:38:33,09:38:33,8235,26,,,,8665.12,0
16572020,09:39:11,09:39:11,8754,27,,,,8894.16,0
16572020,09:39:36,09:39:36,9571,28,,,,9043.84,0
16572020,09:40:00,09:40:00,9570,29,,,,9183.33,
16572020,09:40:05,09:40:05,10271,30,,,,9296.78,0
16572020,09:40:14,09:40:14,204,31,,,,9493.74,0
16572020,09:40:27,09:40:27,8531,32,,,,9821.96,0
16572020,09:40:37,09:40:37,206,33,,,,9999.31,0
16572020,09:40:56,09:40:56,207,34,,,,10351.84,0
16572020,09:41:21,09:41:21,7749,35,,,,10939.17,0
16572020,09:42:00,09:42:00,9952,36,,1,,11797.99,
16572030,09:21:00,09:21:00,9963,1,,,1,0,
16572030,09:23:05,09:23:05,1739,2,,,,1542.01,0
16572030,09:23:28,09:23:28,1740,3,,,,1684.28,0
16572030,09:23:54,09:23:54,1323,4,,,,1996.86,0
16572030,09:24:14,09:24:14,1324,5,,,,2205.43,0
16572030,09:24:37,09:24:37,318,6,,,,2441.65,0
16572030,09:25:00,09:25:00,319,7,,,,2709.44,0
16572030,09:25:09,09:25:09,320,8,,,,2801.76,0
16572030,09:25:44,09:25:44,321,9,,,,3115.79,0
16572030,09:26:00,09:26:00,322,10,,,,3262.41,
16572030,09:26:24,09:26:24,323,11,,,,3508.77,0
16572030,09:26:41,09:26:41,324,12,,,,3676.74,0
16572030,09:27:53,09:27:53,325,13,,,,4239.34,0
16572030,09:28:34,09:28:34,8232,14,,,,4651.04,0
16572030,09:29:05,09:29:05,9070,15,,,,4865.7,0
16572030,09:30:02,09:30:02,8233,16,,,,5255.38,0
16572030,09:30:48,09:30:48,8234,17,,,,5726.74,0
16572030,09:31:20,09:31:20,8252,18,,,,6013.92,0
16572030,09:31:41,09:31:41,328,19,,,,6257.45,0
16572030,09:32:00,09:32:00,329,20,,,,6430.12,
16572030,09:32:40,09:32:40,330,21,,,,6643.28,0
16572030,09:34:04,09:34:04,331,22,,,,7163.22,0
16572030,09:36:02,09:36:02,332,23,,,,7892.56,0
16572030,09:37:38,09:37:38,333,24,,,,8376.04,0
16572030,09:38:08,09:38:08,6513,25,,,,8538.25,0
16572030,09:38:33,09:38:33,8235,26,,,,8665.12,0
16572030,09:39:11,09:39:11,8754,27,,,,8894.16,0
16572030,09:39:36,09:39:36,9571,28,,,,9043.84,0
16572030,09:40:00,09:40:00,9570,29,,,,9183.33,
16572030,09:40:05,09:40:05,10271,30,,,,9296.78,0
16572030,09:40:14,09:40:14,204,31,,,,9493.74,0
16572030,09:40:27,09:40:27,8531,32,,,,9821.96,0
16572030,09:40:37,09:40:37,206,33,,,,9999.31,0
16572030,09:40:56,09:40:56,207,34,,,,10351.84,0
16572030,09:41:21,09:41:21,7749,35,,,,10939.17,0
16572030,09:42:00,09:42:00,9952,36,,1,,11797.99,
16572040,09:21:00,09:21:00,9963,1,,,1,0,
16572040,09:23:05,09:23:05,1739,2,,,,1542.01,0
16572040,09:23:28,09:23:28,1740,3,,,,1684.28,0
16572040,09:23:54,09:23:54,1323,4,,,,1996.86,0
16572040,09:24:14,09:24:14,1324,5,,,,2205.43,0
16572040,09:24:37,09:24:37,318,6,,,,2441.65,0
16572040,09:25:00,09:25:00,319,7,,,,2709.44,0
16572040,09:25:09,09:25:09,320,8,,,,2801.76,0
16572040,09:25:44,09:25:44,321,9,,,,3115.79,0
16572040,09:26:00,09:26:00,322,10,,,,3262.41,
16572040,09:26:24,09:26:24,323,11,,,,3508.77,0
16572040,09:26:41,09:26:41,324,12,,,,3676.74,0
16572040,09:27:53,09:27:53,325,13,,,,4239.34,0
16572040,09:28:34,09:28:34,8232,14,,,,4651.04,0
16572040,09:29:05,09:29:05,9070,15,,,,4865.7,0
16572040,09:30:02,09:30:02,8233,16,,,,5255.38,0
16572040,09:30:48,09:30:48,8234,17,,,,5726.74,0
16572040,09:31:20,09:31:20,8252,18,,,,6013.92,0
16572040,09:31:41,09:31:41,328,19,,,,6257.45,0
16572040,09:32:00,09:32:00,329,20,,,,6430.12,
16572040,09:32:40,09:32:40,330,21,,,,6643.28,0
16572040,09:34:04,09:34:04,331,22,,,,7163.22,0
16572040,09:36:02,09:36:02,332,23,,,,7892.56,0
16572040,09:37:38,09:37:38,333,24,,,,8376.04,0
16572040,09:38:08,09:38:08,6513,25,,,,8538.25,0
16572040,09:38:33,09:38:33,8235,26,,,,8665.12,0
16572040,09:39:11,09:39:11,8754,27,,,,8894.16,0
16572040,09:39:36,09:39:36,9571,28,,,,9043.84,0
16572040,09:40:00,09:40:00,9570,29,,,,9183.33,
16572040,09:40:05,09:40:05,10271,30,,,,9296.78,0
16572040,09:40:14,09:40:14,204,31,,,,9493.74,0
16572040,09:40:27,09:40:27,8531,32,,,,9821.96,0
16572040,09:40:37,09:40:37,206,33,,,,9999.31,0
16572040,09:40:56,09:40:56,207,34,,,,10351.84,0
16572040,09:41:21,09:41:21,7749,35,,,,10939.17,0
16572040,09:42:00,09:42:00,9952,36,,1,,11797.99,
16572050,09:21:00,09:21:00,9963,1,,,1,0,
16572050,09:23:05,09:23:05,1739,2,,,,1542.01,0
16572050,09:23:28,09:23:28,1740,3,,,,1684.28,0
16572050,09:23:54,09:23:54,1323,4,,,,1996.86,0
16572050,09:24:14,09:24:14,1324,5,,,,2205.43,0
16572050,09:24:37,09:24:37,318,6,,,,2441.65,0
16572050,09:25:00,09:25:00,319,7,,,,2709.44,0
16572050,09:25:09,09:25:09,320,8,,,,2801.76,0
16572050,09:25:44,09:25:44,321,9,,,,3115.79,0
16572050,09:26:00,09:26:00,322,10,,,,3262.41,
16572050,09:26:24,09:26:24,323,11,,,,3508.77,0
16572050,09:26:41,09:26:41,324,12,,,,3676.74,0
16572050,09:27:53,09:27:53,325,13,,,,4239.34,0
16572050,09:28:34,09:28:34,8232,14,,,,4651.04,0
16572050,09:29:05,09:29:05,9070,15,,,,4865.7,0
16572050,09:30:02,09:30:02,8233,16,,,,5255.38,0
16572050,09:30:48,09:30:48,8234,17,,,,5726.74,0
16572050,09:31:20,09:31:20,8252,18,,,,6013.92,0
16572050,09:31:41,09:31:41,328,19,,,,6257.45,0
16572050,09:32:00,09:32:00,329,20,,,,6430.12,
16572050,09:32:40,09:32:40,330,21,,,,6643.28,0
16572050,09:34:04,09:34:04,331,22,,,,7163.22,0
16572050,09:36:02,09:36:02,332,23,,,,7892.56,0
16572050,09:37:38,09:37:38,333,24,,,,8376.04,0
16572050,09:38:08,09:38:08,6513,25,,,,8538.25,0
16572050,09:38:33,09:38:33,8235,26,,,,8665.12,0
16572050,09:39:11,09:39:11,8754,27,,,,8894.16,0
16572050,09:39:36,09:39:36,9571,28,,,,9043.84,0
16572050,09:40:00,09:40:00,9570,29,,,,9183.33,
16572050,09:40:05,09:40:05,10271,30,,,,9296.78,0
16572050,09:40:14,09:40:14,204,31,,,,9493.74,0
16572050,09:40:27,09:40:27,8531,32,,,,9821.96,0
16572050,09:40:37,09:40:37,206,33,,,,9999.31,0
16572050,09:40:56,09:40:56,207,34,,,,10351.84,0
16572050,09:41:21,09:41:21,7749,35,,,,10939.17,0
16572050,09:42:00,09:42:00,9952,36,,1,,11797.99,
16572060,09:21:00,09:21:00,9963,1,,,1,0,
16572060,09:23:05,09:23:05,1739,2,,,,1542.01,0
16572060,09:23:28,09:23:28,1740,3,,,,1684.28,0
16572060,09:23:54,09:23:54,1323,4,,,,1996.86,0
16572060,09:24:14,09:24:14,1324,5,,,,2205.43,0
16572060,09:24:37,09:24:37,318,6,,,,2441.65,0
16572060,09:25:00,09:25:00,319,7,,,,2709.44,0
16572060,09:25:09,09:25:09,320,8,,,,2801.76,0
16572060,09:25:44,09:25:44,321,9,,,,3115.79,0
16572060,09:26:00,09:26:00,322,10,,,,3262.41,
16572060,09:26:24,09:26:24,323,11,,,,3508.77,0
16572060,09:26:41,09:26:41,324,12,,,,3676.74,0
16572060,09:27:53,09:27:53,325,13,,,,4239.34,0
16572060,09:28:34,09:28:34,8232,14,,,,4651.04,0
16572060,09:29:05,09:29:05,9070,15,,,,4865.7,0
16572060,09:30:02,09:30:02,8233,16,,,,5255.38,0
16572060,09:30:48,09:30:48,8234,17,,,,5726.74,0
16572060,09:31:20,09:31:20,8252,18,,,,6013.92,0
16572060,09:31:41,09:31:41,328,19,,,,6257.45,0
16572060,09:32:00,09:32:00,329,20,,,,6430.12,
16572060,09:32:40,09:32:40,330,21,,,,6643.28,0
16572060,09:34:04,09:34:04,331,22,,,,7163.22,0
16572060,09:36:02,09:36:02,332,23,,,,7892.56,0
16572060,09:37:38,09:37:38,333,24,,,,8376.04,0
16572060,09:38:08,09:38:08,6513,25,,,,8538.25,0
16572060,09:38:33,09:38:33,8235,26,,,,8665.12,0
16572060,09:39:11,09:39:11,8754,27,,,,8894.16,0
16572060,09:39:36,09:39:36,9571,28,,,,9043.84,0
16572060,09:40:00,09:40:00,9570,29,,,,9183.33,
16572060,09:40:05,09:40:05,10271,30,,,,9296.78,0
16572060,09:40:14,09:40:14,204,31,,,,9493.74,0
16572060,09:40:27,09:40:27,8531,32,,,,9821.96,0
16572060,09:40:37,09:40:37,206,33,,,,9999.31,0
16572060,09:40:56,09:40:56,207,34,,,,10351.84,0
16572060,09:41:21,09:41:21,7749,35,,,,10939.17,0
16572060,09:42:00,09:42:00,9952,36,,1,,11797.99,
1660010,10:00:00,10:00:00,9963,1,,,1,0,
1660010,10:02:30,10:02:30,1739,2,,,,1542.01,0
1660010,10:02:58,10:02:58,1740,3,,,,1684.28,0
1660010,10:03:29,10:03:29,1323,4,,,,1996.86,0
1660010,10:03:52,10:03:52,1324,5,,,,2205.43,0
1660010,10:04:20,10:04:20,318,6,,,,2441.65,0
1660010,10:04:48,10:04:48,319,7,,,,2709.44,0
1660010,10:04:59,10:04:59,320,8,,,,2801.76,0
1660010,10:05:41,10:05:41,321,9,,,,3115.79,0
1660010,10:06:00,10:06:00,322,10,,,,3262.41,
1660010,10:06:24,10:06:24,323,11,,,,3508.77,0
1660010,10:06:41,10:06:41,324,12,,,,3676.74,0
1660010,10:07:53,10:07:53,325,13,,,,4239.34,0
1660010,10:08:34,10:08:34,8232,14,,,,4651.04,0
1660010,10:09:05,10:09:05,9070,15,,,,4865.7,0
1660010,10:10:02,10:10:02,8233,16,,,,5255.38,0
1660010,10:10:48,10:10:48,8234,17,,,,5726.74,0
1660010,10:11:20,10:11:20,8252,18,,,,6013.92,0
1660010,10:11:41,10:11:41,328,19,,,,6257.45,0
1660010,10:12:00,10:12:00,329,20,,,,6430.12,
1660010,10:12:25,10:12:25,330,21,,,,6643.28,0
1660010,10:13:17,10:13:17,331,22,,,,7163.22,0
1660010,10:14:31,10:14:31,332,23,,,,7892.56,0
1660010,10:15:31,10:15:31,333,24,,,,8376.04,0
1660010,10:15:50,10:15:50,6513,25,,,,8538.25,0
1660010,10:16:06,10:16:06,8235,26,,,,8665.12,0
1660010,10:16:29,10:16:29,8754,27,,,,8894.16,0
1660010,10:16:45,10:16:45,9571,28,,,,9043.84,0
1660010,10:17:00,10:17:00,9570,29,,,,9183.33,
1660010,10:17:18,10:17:18,10271,30,,,,9296.78,0
1660010,10:17:51,10:17:51,204,31,,,,9493.74,0
1660010,10:18:35,10:18:35,8531,32,,,,9821.96,0
1660010,10:19:12,10:19:12,206,33,,,,9999.31,0
1660010,10:20:16,10:20:16,207,34,,,,10351.84,0
1660010,10:21:45,10:21:45,7749,35,,,,10939.17,0
1660010,10:24:00,10:24:00,9952,36,,1,,11797.99,
1660080,10:00:00,10:00:00,9963,1,,,1,0,
1660080,10:02:30,10:02:30,1739,2,,,,1542.01,0
1660080,10:02:58,10:02:58,1740,3,,,,1684.28,0
1660080,10:03:29,10:03:29,1323,4,,,,1996.86,0
1660080,10:03:52,10:03:52,1324,5,,,,2205.43,0
1660080,10:04:20,10:04:20,318,6,,,,2441.65,0
1660080,10:04:48,10:04:48,319,7,,,,2709.44,0
1660080,10:04:59,10:04:59,320,8,,,,2801.76,0
1660080,10:05:41,10:05:41,321,9,,,,3115.79,0
1660080,10:06:00,10:06:00,322,10,,,,3262.41,
1660080,10:06:24,10:06:24,323,11,,,,3508.77,0
1660080,10:06:41,10:06:41,324,12,,,,3676.74,0
1660080,10:07:53,10:07:53,325,13,,,,4239.34,0
1660080,10:08:34,10:08:34,8232,14,,,,4651.04,0
1660080,10:09:05,10:09:05,9070,15,,,,4865.7,0
1660080,10:10:02,10:10:02,8233,16,,,,5255.38,0
1660080,10:10:48,10:10:48,8234,17,,,,5726.74,0
1660080,10:11:20,10:11:20,8252,18,,,,6013.92,0
1660080,10:11:41,10:11:41,328,19,,,,6257.45,0
1660080,10:12:00,10:12:00,329,20,,,,6430.12,
1660080,10:12:25,10:12:25,330,21,,,,6643.28,0
1660080,10:13:17,10:13:17,331,22,,,,7163.22,0
1660080,10:14:31,10:14:31,332,23,,,,7892.56,0
1660080,10:15:31,10:15:31,333,24,,,,8376.04,0
1660080,10:15:50,10:15:50,6513,25,,,,8538.25,0
1660080,10:16:06,10:16:06,8235,26,,,,8665.12,0
1660080,10:16:29,10:16:29,8754,27,,,,8894.16,0
1660080,10:16:45,10:16:45,9571,28,,,,9043.84,0
1660080,10:17:00,10:17:00,9570,29,,,,9183.33,
1660080,10:17:18,10:17:18,10271,30,,,,9296.78,0
1660080,10:17:51,10:17:51,204,31,,,,9493.74,0
1660080,10:18:35,10:18:35,8531,32,,,,9821.96,0
1660080,10:19:12,10:19:12,206,33,,,,9999.31,0
1660080,10:20:16,10:20:16,207,34,,,,10351.84,0
1660080,10:21:45,10:21:45,7749,35,,,,10939.17,0
1660080,10:24:00,10:24:00,9952,36,,1,,11797.99,
1660100,10:00:00,10:00:00,9963,1,,,1,0,
1660100,10:02:30,10:02:30,1739,2,,,,1542.01,0
1660100,10:02:58,10:02:58,1740,3,,,,1684.28,0
1660100,10:03:29,10:03:29,1323,4,,,,1996.86,0
1660100,10:03:52,10:03:52,1324,5,,,,2205.43,0
1660100,10:04:20,10:04:20,318,6,,,,2441.65,0
1660100,10:04:48,10:04:48,319,7,,,,2709.44,0
1660100,10:04:59,10:04:59,320,8,,,,2801.76,0
1660100,10:05:41,10:05:41,321,9,,,,3115.79,0
1660100,10:06:00,10:06:00,322,10,,,,3262.41,
1660100,10:06:24,10:06:24,323,11,,,,3508.77,0
1660100,10:06:41,10:06:41,324,12,,,,3676.74,0
1660100,10:07:53,10:07:53,325,13,,,,4239.34,0
1660100,10:08:34,10:08:34,8232,14,,,,4651.04,0
1660100,10:09:05,10:09:05,9070,15,,,,4865.7,0
1660100,10:10:02,10:10:02,8233,16,,,,5255.38,0
1660100,10:10:48,10:10:48,8234,17,,,,5726.74,0
1660100,10:11:20,10:11:20,8252,18,,,,6013.92,0
1660100,10:11:41,10:11:41,328,19,,,,6257.45,0
1660100,10:12:00,10:12:00,329,20,,,,6430.12,
1660100,10:12:25,10:12:25,330,21,,,,6643.28,0
1660100,10:13:17,10:13:17,331,22,,,,7163.22,0
1660100,10:14:31,10:14:31,332,23,,,,7892.56,0
1660100,10:15:31,10:15:31,333,24,,,,8376.04,0
1660100,10:15:50,10:15:50,6513,25,,,,8538.25,0
1660100,10:16:06,10:16:06,8235,26,,,,8665.12,0
1660100,10:16:29,10:16:29,8754,27,,,,8894.16,0
1660100,10:16:45,10:16:45,9571,28,,,,9043.84,0
1660100,10:17:00,10:17:00,9570,29,,,,9183.33,
1660100,10:17:18,10:17:18,10271,30,,,,9296.78,0
1660100,10:17:51,10:17:51,204,31,,,,9493.74,0
1660100,10:18:35,10:18:35,8531,32,,,,9821.96,0
1660100,10:19:12,10:19:12,206,33,,,,9999.31,0
1660100,10:20:16,10:20:16,207,34,,,,10351.84,0
1660100,10:21:45,10:21:45,7749,35,,,,10939.17,0
1660100,10:24:00,10:24:00,9952,36,,1,,11797.99,
1660110,10:00:00,10:00:00,9963,1,,,1,0,
1660110,10:02:30,10:02:30,1739,2,,,,1542.01,0
1660110,10:02:58,10:02:58,1740,3,,,,1684.28,0
1660110,10:03:29,10:03:29,1323,4,,,,1996.86,0
1660110,10:03:52,10:03:52,1324,5,,,,2205.43,0
1660110,10:04:20,10:04:20,318,6,,,,2441.65,0
1660110,10:04:48,10:04:48,319,7,,,,2709.44,0
1660110,10:04:59,10:04:59,320,8,,,,2801.76,0
1660110,10:05:41,10:05:41,321,9,,,,3115.79,0
1660110,10:06:00,10:06:00,322,10,,,,3262.41,
1660110,10:06:24,10:06:24,323,11,,,,3508.77,0
1660110,10:06:41,10:06:41,324,12,,,,3676.74,0
1660110,10:07:53,10:07:53,325,13,,,,4239.34,0
1660110,10:08:34,10:08:34,8232,14,,,,4651.04,0
1660110,10:09:05,10:09:05,9070,15,,,,4865.7,0
1660110,10:10:02,10:10:02,8233,16,,,,5255.38,0
1660110,10:10:48,10:10:48,8234,17,,,,5726.74,0
1660110,10:11:20,10:11:20,8252,18,,,,6013.92,0
1660110,10:11:41,10:11:41,328,19,,,,6257.45,0
1660110,10:12:00,10:12:00,329,20,,,,6430.12,
1660110,10:12:25,10:12:25,330,21,,,,6643.28,0
1660110,10:13:17,10:13:17,331,22,,,,7163.22,0
1660110,10:14:31,10:14:31,332,23,,,,7892.56,0
1660110,10:15:31,10:15:31,333,24,,,,8376.04,0
1660110,10:15:50,10:15:50,6513,25,,,,8538.25,0
1660110,10:16:06,10:16:06,8235,26,,,,8665.12,0
1660110,10:16:29,10:16:29,8754,27,,,,8894.16,0
1660110,10:16:45,10:16:45,9571,28,,,,9043.84,0
1660110,10:17:00,10:17:00,9570,29,,,,9183.33,
1660110,10:17:18,10:17:18,10271,30,,,,9296.78,0
1660110,10:17:51,10:17:51,204,31,,,,9493.74,0
1660110,10:18:35,10:18:35,8531,32,,,,9821.96,0
1660110,10:19:12,10:19:12,206,33,,,,9999.31,0
1660110,10:20:16,10:20:16,207,34,,,,10351.84,0
1660110,10:21:45,10:21:45,7749,35,,,,10939.17,0
1660110,10:24:00,10:24:00,9952,36,,1,,11797.99,
17013070,16:36:00,16:36:00,9963,1,,,1,0,
17013070,16:38:30,16:38:30,1739,2,,,,1542.01,0
17013070,16:38:58,16:38:58,1740,3,,,,1684.28,0
17013070,16:39:29,16:39:29,1323,4,,,,1996.86,0
17013070,16:39:52,16:39:52,1324,5,,,,2205.43,0
17013070,16:40:20,16:40:20,318,6,,,,2441.65,0
17013070,16:40:48,16:40:48,319,7,,,,2709.44,0
17013070,16:40:59,16:40:59,320,8,,,,2801.76,0
17013070,16:41:41,16:41:41,321,9,,,,3115.79,0
17013070,16:42:00,16:42:00,322,10,,,,3262.41,
17013070,16:42:24,16:42:24,323,11,,,,3508.77,0
17013070,16:42:41,16:42:41,324,12,,,,3676.74,0
17013070,16:43:53,16:43:53,325,13,,,,4239.34,0
17013070,16:44:34,16:44:34,8232,14,,,,4651.04,0
17013070,16:45:05,16:45:05,9070,15,,,,4865.7,0
17013070,16:46:02,16:46:02,8233,16,,,,5255.38,0
17013070,16:46:48,16:46:48,8234,17,,,,5726.74,0
17013070,16:47:20,16:47:20,8252,18,,,,6013.92,0
17013070,16:47:41,16:47:41,328,19,,,,6257.45,0
17013070,16:48:00,16:48:00,329,20,,,,6430.12,
17013070,16:48:25,16:48:25,330,21,,,,6643.28,0
17013070,16:49:17,16:49:17,331,22,,,,7163.22,0
17013070,16:50:31,16:50:31,332,23,,,,7892.56,0
17013070,16:51:31,16:51:31,333,24,,,,8376.04,0
17013070,16:51:50,16:51:50,6513,25,,,,8538.25,0
17013070,16:52:06,16:52:06,8235,26,,,,8665.12,0
17013070,16:52:29,16:52:29,8754,27,,,,8894.16,0
17013070,16:52:45,16:52:45,9571,28,,,,9043.84,0
17013070,16:53:00,16:53:00,9570,29,,,,9183.33,
17013070,16:53:21,16:53:21,10271,30,,,,9296.78,0
17013070,16:53:59,16:53:59,204,31,,,,9493.74,0
17013070,16:54:48,16:54:48,8531,32,,,,9821.96,0
17013070,16:55:31,16:55:31,206,33,,,,9999.31,0
17013070,16:56:44,16:56:44,207,34,,,,10351.84,0
17013070,16:58:26,16:58:26,7749,35,,,,10939.17,0
17013070,17:01:00,17:01:00,9952,36,,1,,11797.99,
17013090,16:36:00,16:36:00,9963,1,,,1,0,
17013090,16:38:30,16:38:30,1739,2,,,,1542.01,0
17013090,16:38:58,16:38:58,1740,3,,,,1684.28,0
17013090,16:39:29,16:39:29,1323,4,,,,1996.86,0
17013090,16:39:52,16:39:52,1324,5,,,,2205.43,0
17013090,16:40:20,16:40:20,318,6,,,,2441.65,0
17013090,16:40:48,16:40:48,319,7,,,,2709.44,0
17013090,16:40:59,16:40:59,320,8,,,,2801.76,0
17013090,16:41:41,16:41:41,321,9,,,,3115.79,0
17013090,16:42:00,16:42:00,322,10,,,,3262.41,
17013090,16:42:24,16:42:24,323,11,,,,3508.77,0
17013090,16:42:41,16:42:41,324,12,,,,3676.74,0
17013090,16:43:53,16:43:53,325,13,,,,4239.34,0
17013090,16:44:34,16:44:34,8232,14,,,,4651.04,0
17013090,16:45:05,16:45:05,9070,15,,,,4865.7,0
17013090,16:46:02,16:46:02,8233,16,,,,5255.38,0
17013090,16:46:48,16:46:48,8234,17,,,,5726.74,0
17013090,16:47:20,16:47:20,8252,18,,,,6013.92,0
17013090,16:47:41,16:47:41,328,19,,,,6257.45,0
17013090,16:48:00,16:48:00,329,20,,,,6430.12,
17013090,16:48:25,16:48:25,330,21,,,,6643.28,0
17013090,16:49:17,16:49:17,331,22,,,,7163.22,0
17013090,16:50:31,16:50:31,332,23,,,,7892.56,0
17013090,16:51:31,16:51:31,333,24,,,,8376.04,0
17013090,16:51:50,16:51:50,6513,25,,,,8538.25,0
17013090,16:52:06,16:52:06,8235,26,,,,8665.12,0
17013090,16:52:29,16:52:29,8754,27,,,,8894.16,0
17013090,16:52:45,16:52:45,9571,28,,,,9043.84,0
17013090,16:53:00,16:53:00,9570,29,,,,9183.33,
17013090,16:53:21,16:53:21,10271,30,,,,9296.78,0
17013090,16:53:59,16:53:59,204,31,,,,9493.74,0
17013090,16:54:48,16:54:48,8531,32,,,,9821.96,0
17013090,16:55:31,16:55:31,206,33,,,,9999.31,0
17013090,16:56:44,16:56:44,207,34,,,,10351.84,0
17013090,16:58:26,16:58:26,7749,35,,,,10939.17,0
17013090,17:01:00,17:01:00,9952,36,,1,,11797.99,
17123010,17:30:00,17:30:00,9963,1,,,1,0,
17123010,17:32:30,17:32:30,1739,2,,,,1542.01,0
17123010,17:32:58,17:32:58,1740,3,,,,1684.28,0
17123010,17:33:29,17:33:29,1323,4,,,,1996.86,0
17123010,17:33:52,17:33:52,1324,5,,,,2205.43,0
17123010,17:34:20,17:34:20,318,6,,,,2441.65,0
17123010,17:34:48,17:34:48,319,7,,,,2709.44,0
17123010,17:34:59,17:34:59,320,8,,,,2801.76,0
17123010,17:35:41,17:35:41,321,9,,,,3115.79,0
17123010,17:36:00,17:36:00,322,10,,,,3262.41,
17123010,17:36:24,17:36:24,323,11,,,,3508.77,0
17123010,17:36:41,17:36:41,324,12,,,,3676.74,0
17123010,17:37:53,17:37:53,325,13,,,,4239.34,0
17123010,17:38:34,17:38:34,8232,14,,,,4651.04,0
17123010,17:39:05,17:39:05,9070,15,,,,4865.7,0
17123010,17:40:02,17:40:02,8233,16,,,,5255.38,0
17123010,17:40:48,17:40:48,8234,17,,,,5726.74,0
17123010,17:41:20,17:41:20,8252,18,,,,6013.92,0
17123010,17:41:41,17:41:41,328,19,,,,6257.45,0
17123010,17:42:00,17:42:00,329,20,,,,6430.12,
17123010,17:42:25,17:42:25,330,21,,,,6643.28,0
17123010,17:43:17,17:43:17,331,22,,,,7163.22,0
17123010,17:44:31,17:44:31,332,23,,,,7892.56,0
17123010,17:45:31,17:45:31,333,24,,,,8376.04,0
17123010,17:45:50,17:45:50,6513,25,,,,8538.25,0
17123010,17:46:06,17:46:06,8235,26,,,,8665.12,0
17123010,17:46:29,17:46:29,8754,27,,,,8894.16,0
17123010,17:46:45,17:46:45,9571,28,,,,9043.84,0
17123010,17:47:00,17:47:00,9570,29,,,,9183.33,
17123010,17:47:21,17:47:21,10271,30,,,,9296.78,0
17123010,17:47:59,17:47:59,204,31,,,,9493.74,0
17123010,17:48:48,17:48:48,8531,32,,,,9821.96,0
17123010,17:49:31,17:49:31,206,33,,,,9999.31,0
17123010,17:50:44,17:50:44,207,34,,,,10351.84,0
17123010,17:52:26,17:52:26,7749,35,,,,10939.17,0
17123010,17:55:00,17:55:00,9952,36,,1,,11797.99,
17123080,17:30:00,17:30:00,9963,1,,,1,0,
17123080,17:32:30,17:32:30,1739,2,,,,1542.01,0
17123080,17:32:58,17:32:58,1740,3,,,,1684.28,0
17123080,17:33:29,17:33:29,1323,4,,,,1996.86,0
17123080,17:33:52,17:33:52,1324,5,,,,2205.43,0
17123080,17:34:20,17:34:20,318,6,,,,2441.65,0
17123080,17:34:48,17:34:48,319,7,,,,2709.44,0
17123080,17:34:59,17:34:59,320,8,,,,2801.76,0
17123080,17:35:41,17:35:41,321,9,,,,3115.79,0
17123080,17:36:00,17:36:00,322,10,,,,3262.41,
17123080,17:36:24,17:36:24,323,11,,,,3508.77,0
17123080,17:36:41,17:36:41,324,12,,,,3676.74,0
17123080,17:37:53,17:37:53,325,13,,,,4239.34,0
17123080,17:38:34,17:38:34,8232,14,,,,4651.04,0
17123080,17:39:05,17:39:05,9070,15,,,,4865.7,0
17123080,17:40:02,17:40:02,8233,16,,,,5255.38,0
17123080,17:40:48,17:40:48,8234,17,,,,5726.74,0
17123080,17:41:20,17:41:20,8252,18,,,,6013.92,0
17123080,17:41:41,17:41:41,328,19,,,,6257.45,0
17123080,17:42:00,17:42:00,329,20,,,,6430.12,
17123080,17:42:25,17:42:25,330,21,,,,6643.28,0
17123080,17:43:17,17:43:17,331,22,,,,7163.22,0
17123080,17:44:31,17:44:31,332,23,,,,7892.56,0
17123080,17:45:31,17:45:31,333,24,,,,8376.04,0
17123080,17:45:50,17:45:50,6513,25,,,,8538.25,0
17123080,17:46:06,17:46:06,8235,26,,,,8665.12,0
17123080,17:46:29,17:46:29,8754,27,,,,8894.16,0
17123080,17:46:45,17:46:45,9571,28,,,,9043.84,0
17123080,17:47:00,17:47:00,9570,29,,,,9183.33,
17123080,17:47:21,17:47:21,10271,30,,,,9296.78,0
17123080,17:47:59,17:47:59,204,31,,,,9493.74,0
17123080,17:48:48,17:48:48,8531,32,,,,9821.96,0
17123080,17:49:31,17:49:31,206,33,,,,9999.31,0
17123080,17:50:44,17:50:44,207,34,,,,10351.84,0
17123080,17:52:26,17:52:26,7749,35,,,,10939.17,0
17123080,17:55:00,17:55:00,9952,36,,1,,11797.99,
17123100,17:30:00,17:30:00,9963,1,,,1,0,
17123100,17:32:30,17:32:30,1739,2,,,,1542.01,0
17123100,17:32:58,17:32:58,1740,3,,,,1684.28,0
17123100,17:33:29,17:33:29,1323,4,,,,1996.86,0
17123100,17:33:52,17:33:52,1324,5,,,,2205.43,0
17123100,17:34:20,17:34:20,318,6,,,,2441.65,0
17123100,17:34:48,17:34:48,319,7,,,,2709.44,0
17123100,17:34:59,17:34:59,320,8,,,,2801.76,0
17123100,17:35:41,17:35:41,321,9,,,,3115.79,0
17123100,17:36:00,17:36:00,322,10,,,,3262.41,
17123100,17:36:24,17:36:24,323,11,,,,3508.77,0
17123100,17:36:41,17:36:41,324,12,,,,3676.74,0
17123100,17:37:53,17:37:53,325,13,,,,4239.34,0
17123100,17:38:34,17:38:34,8232,14,,,,4651.04,0
17123100,17:39:05,17:39:05,9070,15,,,,4865.7,0
17123100,17:40:02,17:40:02,8233,16,,,,5255.38,0
17123100,17:40:48,17:40:48,8234,17,,,,5726.74,0
17123100,17:41:20,17:41:20,8252,18,,,,6013.92,0
17123100,17:41:41,17:41:41,328,19,,,,6257.45,0
17123100,17:42:00,17:42:00,329,20,,,,6430.12,
17123100,17:42:25,17:42:25,330,21,,,,6643.28,0
17123100,17:43:17,17:43:17,331,22,,,,7163.22,0
17123100,17:44:31,17:44:31,332,23,,,,7892.56,0
17123100,17:45:31,17:45:31,333,24,,,,8376.04,0
17123100,17:45:50,17:45:50,6513,25,,,,8538.25,0
17123100,17:46:06,17:46:06,8235,26,,,,8665.12,0
17123100,17:46:29,17:46:29,8754,27,,,,8894.16,0
17123100,17:46:45,17:46:45,9571,28,,,,9043.84,0
17123100,17:47:00,17:47:00,9570,29,,,,9183.33,
17123100,17:47:21,17:47:21,10271,30,,,,9296.78,0
17123100,17:47:59,17:47:59,204,31,,,,9493.74,0
17123100,17:48:48,17:48:48,8531,32,,,,9821.96,0
17123100,17:49:31,17:49:31,206,33,,,,9999.31,0
17123100,17:50:44,17:50:44,207,34,,,,10351.84,0
17123100,17:52:26,17:52:26,7749,35,,,,10939.17,0
17123100,17:55:00,17:55:00,9952,36,,1,,11797.99,
17123110,17:30:00,17:30:00,9963,1,,,1,0,
17123110,17:32:30,17:32:30,1739,2,,,,1542.01,0
17123110,17:32:58,17:32:58,1740,3,,,,1684.28,0
17123110,17:33:29,17:33:29,1323,4,,,,1996.86,0
17123110,17:33:52,17:33:52,1324,5,,,,2205.43,0
17123110,17:34:20,17:34:20,318,6,,,,2441.65,0
17123110,17:34:48,17:34:48,319,7,,,,2709.44,0
17123110,17:34:59,17:34:59,320,8,,,,2801.76,0
17123110,17:35:41,17:35:41,321,9,,,,3115.79,0
17123110,17:36:00,17:36:00,322,10,,,,3262.41,
17123110,17:36:24,17:36:24,323,11,,,,3508.77,0
17123110,17:36:41,17:36:41,324,12,,,,3676.74,0
17123110,17:37:53,17:37:53,325,13,,,,4239.34,0
17123110,17:38:34,17:38:34,8232,14,,,,4651.04,0
17123110,17:39:05,17:39:05,9070,15,,,,4865.7,0
17123110,17:40:02,17:40:02,8233,16,,,,5255.38,0
17123110,17:40:48,17:40:48,8234,17,,,,5726.74,0
17123110,17:41:20,17:41:20,8252,18,,,,6013.92,0
17123110,17:41:41,17:41:41,328,19,,,,6257.45,0
17123110,17:42:00,17:42:00,329,20,,,,6430.12,
17123110,17:42:25,17:42:25,330,21,,,,6643.28,0
17123110,17:43:17,17:43:17,331,22,,,,7163.22,0
17123110,17:44:31,17:44:31,332,23,,,,7892.56,0
17123110,17:45:31,17:45:31,333,24,,,,8376.04,0
17123110,17:45:50,17:45:50,6513,25,,,,8538.25,0
17123110,17:46:06,17:46:06,8235,26,,,,8665.12,0
17123110,17:46:29,17:46:29,8754,27,,,,8894.16,0
17123110,17:46:45,17:46:45,9571,28,,,,9043.84,0
17123110,17:47:00,17:47:00,9570,29,,,,9183.33,
17123110,17:47:21,17:47:21,10271,30,,,,9296.78,0
17123110,17:47:59,17:47:59,204,31,,,,9493.74,0
17123110,17:48:48,17:48:48,8531,32,,,,9821.96,0
17123110,17:49:31,17:49:31,206,33,,,,9999.31,0
17123110,17:50:44,17:50:44,207,34,,,,10351.84,0
17123110,17:52:26,17:52:26,7749,35,,,,10939.17,0
17123110,17:55:00,17:55:00,9952,36,,1,,11797.99,
17186070,13:38:00,13:38:00,9963,1,,,1,0,
17186070,13:40:30,13:40:30,1739,2,,,,1542.01,0
17186070,13:40:58,13:40:58,1740,3,,,,1684.28,0
17186070,13:41:29,13:41:29,1323,4,,,,1996.86,0
17186070,13:41:52,13:41:52,1324,5,,,,2205.43,0
17186070,13:42:20,13:42:20,318,6,,,,2441.65,0
17186070,13:42:48,13:42:48,319,7,,,,2709.44,0
17186070,13:42:59,13:42:59,320,8,,,,2801.76,0
17186070,13:43:41,13:43:41,321,9,,,,3115.79,0
17186070,13:44:00,13:44:00,322,10,,,,3262.41,
17186070,13:44:24,13:44:24,323,11,,,,3508.77,0
17186070,13:44:41,13:44:41,324,12,,,,3676.74,0
17186070,13:45:53,13:45:53,325,13,,,,4239.34,0
17186070,13:46:34,13:46:34,8232,14,,,,4651.04,0
17186070,13:47:05,13:47:05,9070,15,,,,4865.7,0
17186070,13:48:02,13:48:02,8233,16,,,,5255.38,0
17186070,13:48:48,13:48:48,8234,17,,,,5726.74,0
17186070,13:49:20,13:49:20,8252,18,,,,6013.92,0
17186070,13:49:41,13:49:41,328,19,,,,6257.45,0
17186070,13:50:00,13:50:00,329,20,,,,6430.12,
17186070,13:50:30,13:50:30,330,21,,,,6643.28,0
17186070,13:51:33,13:51:33,331,22,,,,7163.22,0
17186070,13:53:01,13:53:01,332,23,,,,7892.56,0
17186070,13:54:14,13:54:14,333,24,,,,8376.04,0
17186070,13:54:36,13:54:36,6513,25,,,,8538.25,0
17186070,13:54:55,13:54:55,8235,26,,,,8665.12,0
17186070,13:55:23,13:55:23,8754,27,,,,8894.16,0
17186070,13:55:42,13:55:42,9571,28,,,,9043.84,0
17186070,13:56:00,13:56:00,9570,29,,,,9183.33,
17186070,13:56:21,13:56:21,10271,30,,,,9296.78,0
17186070,13:56:59,13:56:59,204,31,,,,9493.74,0
17186070,13:57:48,13:57:48,8531,32,,,,9821.96,0
17186070,13:58:31,13:58:31,206,33,,,,9999.31,0
17186070,13:59:44,13:59:44,207,34,,,,10351.84,0
17186070,14:01:26,14:01:26,7749,35,,,,10939.17,0
17186070,14:04:00,14:04:00,9952,36,,1,,11797.99,
17186090,13:38:00,13:38:00,9963,1,,,1,0,
17186090,13:40:30,13:40:30,1739,2,,,,1542.01,0
17186090,13:40:58,13:40:58,1740,3,,,,1684.28,0
17186090,13:41:29,13:41:29,1323,4,,,,1996.86,0
17186090,13:41:52,13:41:52,1324,5,,,,2205.43,0
17186090,13:42:20,13:42:20,318,6,,,,2441.65,0
17186090,13:42:48,13:42:48,319,7,,,,2709.44,0
17186090,13:42:59,13:42:59,320,8,,,,2801.76,0
17186090,13:43:41,13:43:41,321,9,,,,3115.79,0
17186090,13:44:00,13:44:00,322,10,,,,3262.41,
17186090,13:44:24,13:44:24,323,11,,,,3508.77,0
17186090,13:44:41,13:44:41,324,12,,,,3676.74,0
17186090,13:45:53,13:45:53,325,13,,,,4239.34,0
17186090,13:46:34,13:46:34,8232,14,,,,4651.04,0
17186090,13:47:05,13:47:05,9070,15,,,,4865.7,0
17186090,13:48:02,13:48:02,8233,16,,,,5255.38,0
17186090,13:48:48,13:48:48,8234,17,,,,5726.74,0
17186090,13:49:20,13:49:20,8252,18,,,,6013.92,0
17186090,13:49:41,13:49:41,328,19,,,,6257.45,0
17186090,13:50:00,13:50:00,329,20,,,,6430.12,
17186090,13:50:30,13:50:30,330,21,,,,6643.28,0
17186090,13:51:33,13:51:33,331,22,,,,7163.22,0
17186090,13:53:01,13:53:01,332,23,,,,7892.56,0
17186090,13:54:14,13:54:14,333,24,,,,8376.04,0
17186090,13:54:36,13:54:36,6513,25,,,,8538.25,0
17186090,13:54:55,13:54:55,8235,26,,,,8665.12,0
17186090,13:55:23,13:55:23,8754,27,,,,8894.16,0
17186090,13:55:42,13:55:42,9571,28,,,,9043.84,0
17186090,13:56:00,13:56:00,9570,29,,,,9183.33,
17186090,13:56:21,13:56:21,10271,30,,,,9296.78,0
17186090,13:56:59,13:56:59,204,31,,,,9493.74,0
17186090,13:57:48,13:57:48,8531,32,,,,9821.96,0
17186090,13:58:31,13:58:31,206,33,,,,9999.31,0
17186090,13:59:44,13:59:44,207,34,,,,10351.84,0
17186090,14:01:26,14:01:26,7749,35,,,,10939.17,0
17186090,14:04:00,14:04:00,9952,36,,1,,11797.99,
17445020,11:21:00,11:21:00,9963,1,,,1,0,
17445020,11:23:05,11:23:05,1739,2,,,,1542.01,0
17445020,11:23:28,11:23:28,1740,3,,,,1684.28,0
17445020,11:23:54,11:23:54,1323,4,,,,1996.86,0
17445020,11:24:14,11:24:14,1324,5,,,,2205.43,0
17445020,11:24:37,11:24:37,318,6,,,,2441.65,0
17445020,11:25:00,11:25:00,319,7,,,,2709.44,0
17445020,11:25:09,11:25:09,320,8,,,,2801.76,0
17445020,11:25:44,11:25:44,321,9,,,,3115.79,0
17445020,11:26:00,11:26:00,322,10,,,,3262.41,
17445020,11:26:24,11:26:24,323,11,,,,3508.77,0
17445020,11:26:41,11:26:41,324,12,,,,3676.74,0
17445020,11:27:53,11:27:53,325,13,,,,4239.34,0
17445020,11:28:34,11:28:34,8232,14,,,,4651.04,0
17445020,11:29:05,11:29:05,9070,15,,,,4865.7,0
17445020,11:30:02,11:30:02,8233,16,,,,5255.38,0
17445020,11:30:48,11:30:48,8234,17,,,,5726.74,0
17445020,11:31:20,11:31:20,8252,18,,,,6013.92,0
17445020,11:31:41,11:31:41,328,19,,,,6257.45,0
17445020,11:32:00,11:32:00,329,20,,,,6430.12,
17445020,11:32:40,11:32:40,330,21,,,,6643.28,0
17445020,11:34:04,11:34:04,331,22,,,,7163.22,0
17445020,11:36:02,11:36:02,332,23,,,,7892.56,0
17445020,11:37:38,11:37:38,333,24,,,,8376.04,0
17445020,11:38:08,11:38:08,6513,25,,,,8538.25,0
17445020,11:38:33,11:38:33,8235,26,,,,8665.12,0
17445020,11:39:11,11:39:11,8754,27,,,,8894.16,0
17445020,11:39:36,11:39:36,9571,28,,,,9043.84,0
17445020,11:40:00,11:40:00,9570,29,,,,9183.33,
17445020,11:40:07,11:40:07,10271,30,,,,9296.78,0
17445020,11:40:22,11:40:22,204,31,,,,9493.74,0
17445020,11:40:40,11:40:40,8531,32,,,,9821.96,0
17445020,11:40:56,11:40:56,206,33,,,,9999.31,0
17445020,11:41:24,11:41:24,207,34,,,,10351.84,0
17445020,11:42:02,11:42:02,7749,35,,,,10939.17,0
17445020,11:43:00,11:43:00,9952,36,,1,,11797.99,
17445030,11:21:00,11:21:00,9963,1,,,1,0,
17445030,11:23:05,11:23:05,1739,2,,,,1542.01,0
17445030,11:23:28,11:23:28,1740,3,,,,1684.28,0
17445030,11:23:54,11:23:54,1323,4,,,,1996.86,0
17445030,11:24:14,11:24:14,1324,5,,,,2205.43,0
17445030,11:24:37,11:24:37,318,6,,,,2441.65,0
17445030,11:25:00,11:25:00,319,7,,,,2709.44,0
17445030,11:25:09,11:25:09,320,8,,,,2801.76,0
17445030,11:25:44,11:25:44,321,9,,,,3115.79,0
17445030,11:26:00,11:26:00,322,10,,,,3262.41,
17445030,11:26:24,11:26:24,323,11,,,,3508.77,0
17445030,11:26:41,11:26:41,324,12,,,,3676.74,0
17445030,11:27:53,11:27:53,325,13,,,,4239.34,0
17445030,11:28:34,11:28:34,8232,14,,,,4651.04,0
17445030,11:29:05,11:29:05,9070,15,,,,4865.7,0
17445030,11:30:02,11:30:02,8233,16,,,,5255.38,0
17445030,11:30:48,11:30:48,8234,17,,,,5726.74,0
17445030,11:31:20,11:31:20,8252,18,,,,6013.92,0
17445030,11:31:41,11:31:41,328,19,,,,6257.45,0
17445030,11:32:00,11:32:00,329,20,,,,6430.12,
17445030,11:32:40,11:32:40,330,21,,,,6643.28,0
17445030,11:34:04,11:34:04,331,22,,,,7163.22,0
17445030,11:36:02,11:36:02,332,23,,,,7892.56,0
17445030,11:37:38,11:37:38,333,24,,,,8376.04,0
17445030,11:38:08,11:38:08,6513,25,,,,8538.25,0
17445030,11:38:33,11:38:33,8235,26,,,,8665.12,0
17445030,11:39:11,11:39:11,8754,27,,,,8894.16,0
17445030,11:39:36,11:39:36,9571,28,,,,9043.84,0
17445030,11:40:00,11:40:00,9570,29,,,,9183.33,
17445030,11:40:07,11:40:07,10271,30,,,,9296.78,0
17445030,11:40:22,11:40:22,204,31,,,,9493.74,0
17445030,11:40:40,11:40:40,8531,32,,,,9821.96,0
17445030,11:40:56,11:40:56,206,33,,,,9999.31,0
17445030,11:41:24,11:41:24,207,34,,,,10351.84,0
17445030,11:42:02,11:42:02,7749,35,,,,10939.17,0
17445030,11:43:00,11:43:00,9952,36,,1,,11797.99,
17445040,11:21:00,11:21:00,9963,1,,,1,0,
17445040,11:23:05,11:23:05,1739,2,,,,1542.01,0
17445040,11:23:28,11:23:28,1740,3,,,,1684.28,0
17445040,11:23:54,11:23:54,1323,4,,,,1996.86,0
17445040,11:24:14,11:24:14,1324,5,,,,2205.43,0
17445040,11:24:37,11:24:37,318,6,,,,2441.65,0
17445040,11:25:00,11:25:00,319,7,,,,2709.44,0
17445040,11:25:09,11:25:09,320,8,,,,2801.76,0
17445040,11:25:44,11:25:44,321,9,,,,3115.79,0
17445040,11:26:00,11:26:00,322,10,,,,3262.41,
17445040,11:26:24,11:26:24,323,11,,,,3508.77,0
17445040,11:26:41,11:26:41,324,12,,,,3676.74,0
17445040,11:27:53,11:27:53,325,13,,,,4239.34,0
17445040,11:28:34,11:28:34,8232,14,,,,4651.04,0
17445040,11:29:05,11:29:05,9070,15,,,,4865.7,0
17445040,11:30:02,11:30:02,8233,16,,,,5255.38,0
17445040,11:30:48,11:30:48,8234,17,,,,5726.74,0
17445040,11:31:20,11:31:20,8252,18,,,,6013.92,0
17445040,11:31:41,11:31:41,328,19,,,,6257.45,0
17445040,11:32:00,11:32:00,329,20,,,,6430.12,
17445040,11:32:40,11:32:40,330,21,,,,6643.28,0
17445040,11:34:04,11:34:04,331,22,,,,7163.22,0
17445040,11:36:02,11:36:02,332,23,,,,7892.56,0
17445040,11:37:38,11:37:38,333,24,,,,8376.04,0
17445040,11:38:08,11:38:08,6513,25,,,,8538.25,0
17445040,11:38:33,11:38:33,8235,26,,,,8665.12,0
17445040,11:39:11,11:39:11,8754,27,,,,8894.16,0
17445040,11:39:36,11:39:36,9571,28,,,,9043.84,0
17445040,11:40:00,11:40:00,9570,29,,,,9183.33,
17445040,11:40:07,11:40:07,10271,30,,,,9296.78,0
17445040,11:40:22,11:40:22,204,31,,,,9493.74,0
17445040,11:40:40,11:40:40,8531,32,,,,9821.96,0
17445040,11:40:56,11:40:56,206,33,,,,9999.31,0
17445040,11:41:24,11:41:24,207,34,,,,10351.84,0
17445040,11:42:02,11:42:02,7749,35,,,,10939.17,0
17445040,11:43:00,11:43:00,9952,36,,1,,11797.99,
17445050,11:21:00,11:21:00,9963,1,,,1,0,
17445050,11:23:05,11:23:05,1739,2,,,,1542.01,0
17445050,11:23:28,11:23:28,1740,3,,,,1684.28,0
17445050,11:23:54,11:23:54,1323,4,,,,1996.86,0
17445050,11:24:14,11:24:14,1324,5,,,,2205.43,0
17445050,11:24:37,11:24:37,318,6,,,,2441.65,0
17445050,11:25:00,11:25:00,319,7,,,,2709.44,0
17445050,11:25:09,11:25:09,320,8,,,,2801.76,0
17445050,11:25:44,11:25:44,321,9,,,,3115.79,0
17445050,11:26:00,11:26:00,322,10,,,,3262.41,
17445050,11:26:24,11:26:24,323,11,,,,3508.77,0
17445050,11:26:41,11:26:41,324,12,,,,3676.74,0
17445050,11:27:53,11:27:53,325,13,,,,4239.34,0
17445050,11:28:34,11:28:34,8232,14,,,,4651.04,0
17445050,11:29:05,11:29:05,9070,15,,,,4865.7,0
17445050,11:30:02,11:30:02,8233,16,,,,5255.38,0
17445050,11:30:48,11:30:48,8234,17,,,,5726.74,0
17445050,11:31:20,11:31:20,8252,18,,,,6013.92,0
17445050,11:31:41,11:31:41,328,19,,,,6257.45,0
17445050,11:32:00,11:32:00,329,20,,,,6430.12,
17445050,11:32:40,11:32:40,330,21,,,,6643.28,0
17445050,11:34:04,11:34:04,331,22,,,,7163.22,0
17445050,11:36:02,11:36:02,332,23,,,,7892.56,0
17445050,11:37:38,11:37:38,333,24,,,,8376.04,0
17445050,11:38:08,11:38:08,6513,25,,,,8538.25,0
17445050,11:38:33,11:38:33,8235,26,,,,8665.12,0
17445050,11:39:11,11:39:11,8754,27,,,,8894.16,0
17445050,11:39:36,11:39:36,9571,28,,,,9043.84,0
17445050,11:40:00,11:40:00,9570,29,,,,9183.33,
17445050,11:40:07,11:40:07,10271,30,,,,9296.78,0
17445050,11:40:22,11:40:22,204,31,,,,9493.74,0
17445050,11:40:40,11:40:40,8531,32,,,,9821.96,0
17445050,11:40:56,11:40:56,206,33,,,,9999.31,0
17445050,11:41:24,11:41:24,207,34,,,,10351.84,0
17445050,11:42:02,11:42:02,7749,35,,,,10939.17,0
17445050,11:43:00,11:43:00,9952,36,,1,,11797.99,
17445060,11:21:00,11:21:00,9963,1,,,1,0,
17445060,11:23:05,11:23:05,1739,2,,,,1542.01,0
17445060,11:23:28,11:23:28,1740,3,,,,1684.28,0
17445060,11:23:54,11:23:54,1323,4,,,,1996.86,0
17445060,11:24:14,11:24:14,1324,5,,,,2205.43,0
17445060,11:24:37,11:24:37,318,6,,,,2441.65,0
17445060,11:25:00,11:25:00,319,7,,,,2709.44,0
17445060,11:25:09,11:25:09,320,8,,,,2801.76,0
17445060,11:25:44,11:25:44,321,9,,,,3115.79,0
17445060,11:26:00,11:26:00,322,10,,,,3262.41,
17445060,11:26:24,11:26:24,323,11,,,,3508.77,0
17445060,11:26:41,11:26:41,324,12,,,,3676.74,0
17445060,11:27:53,11:27:53,325,13,,,,4239.34,0
17445060,11:28:34,11:28:34,8232,14,,,,4651.04,0
17445060,11:29:05,11:29:05,9070,15,,,,4865.7,0
17445060,11:30:02,11:30:02,8233,16,,,,5255.38,0
17445060,11:30:48,11:30:48,8234,17,,,,5726.74,0
17445060,11:31:20,11:31:20,8252,18,,,,6013.92,0
17445060,11:31:41,11:31:41,328,19,,,,6257.45,0
17445060,11:32:00,11:32:00,329,20,,,,6430.12,
17445060,11:32:40,11:32:40,330,21,,,,6643.28,0
17445060,11:34:04,11:34:04,331,22,,,,7163.22,0
17445060,11:36:02,11:36:02,332,23,,,,7892.56,0
17445060,11:37:38,11:37:38,333,24,,,,8376.04,0
17445060,11:38:08,11:38:08,6513,25,,,,8538.25,0
17445060,11:38:33,11:38:33,8235,26,,,,8665.12,0
17445060,11:39:11,11:39:11,8754,27,,,,8894.16,0
17445060,11:39:36,11:39:36,9571,28,,,,9043.84,0
17445060,11:40:00,11:40:00,9570,29,,,,9183.33,
17445060,11:40:07,11:40:07,10271,30,,,,9296.78,0
17445060,11:40:22,11:40:22,204,31,,,,9493.74,0
17445060,11:40:40,11:40:40,8531,32,,,,9821.96,0
17445060,11:40:56,11:40:56,206,33,,,,9999.31,0
17445060,11:41:24,11:41:24,207,34,,,,10351.84,0
17445060,11:42:02,11:42:02,7749,35,,,,10939.17,0
17445060,11:43:00,11:43:00,9952,36,,1,,11797.99,
17545070,12:36:00,12:36:00,9963,1,,,1,0,
17545070,12:38:30,12:38:30,1739,2,,,,1542.01,0
17545070,12:38:58,12:38:58,1740,3,,,,1684.28,0
17545070,12:39:29,12:39:29,1323,4,,,,1996.86,0
17545070,12:39:52,12:39:52,1324,5,,,,2205.43,0
17545070,12:40:20,12:40:20,318,6,,,,2441.65,0
17545070,12:40:48,12:40:48,319,7,,,,2709.44,0
17545070,12:40:59,12:40:59,320,8,,,,2801.76,0
17545070,12:41:41,12:41:41,321,9,,,,3115.79,0
17545070,12:42:00,12:42:00,322,10,,,,3262.41,
17545070,12:42:24,12:42:24,323,11,,,,3508.77,0
17545070,12:42:41,12:42:41,324,12,,,,3676.74,0
17545070,12:43:53,12:43:53,325,13,,,,4239.34,0
17545070,12:44:34,12:44:34,8232,14,,,,4651.04,0
17545070,12:45:05,12:45:05,9070,15,,,,4865.7,0
17545070,12:46:02,12:46:02,8233,16,,,,5255.38,0
17545070,12:46:48,12:46:48,8234,17,,,,5726.74,0
17545070,12:47:20,12:47:20,8252,18,,,,6013.92,0
17545070,12:47:41,12:47:41,328,19,,,,6257.45,0
17545070,12:48:00,12:48:00,329,20,,,,6430.12,
17545070,12:48:25,12:48:25,330,21,,,,6643.28,0
17545070,12:49:17,12:49:17,331,22,,,,7163.22,0
17545070,12:50:31,12:50:31,332,23,,,,7892.56,0
17545070,12:51:31,12:51:31,333,24,,,,8376.04,0
17545070,12:51:50,12:51:50,6513,25,,,,8538.25,0
17545070,12:52:06,12:52:06,8235,26,,,,8665.12,0
17545070,12:52:29,12:52:29,8754,27,,,,8894.16,0
17545070,12:52:45,12:52:45,9571,28,,,,9043.84,0
17545070,12:53:00,12:53:00,9570,29,,,,9183.33,
17545070,12:53:21,12:53:21,10271,30,,,,9296.78,0
17545070,12:53:59,12:53:59,204,31,,,,9493.74,0
17545070,12:54:48,12:54:48,8531,32,,,,9821.96,0
17545070,12:55:31,12:55:31,206,33,,,,9999.31,0
17545070,12:56:44,12:56:44,207,34,,,,10351.84,0
17545070,12:58:26,12:58:26,7749,35,,,,10939.17,0
17545070,13:01:00,13:01:00,9952,36,,1,,11797.99,
17545090,12:36:00,12:36:00,9963,1,,,1,0,
17545090,12:38:30,12:38:30,1739,2,,,,1542.01,0
17545090,12:38:58,12:38:58,1740,3,,,,1684.28,0
17545090,12:39:29,12:39:29,1323,4,,,,1996.86,0
17545090,12:39:52,12:39:52,1324,5,,,,2205.43,0
17545090,12:40:20,12:40:20,318,6,,,,2441.65,0
17545090,12:40:48,12:40:48,319,7,,,,2709.44,0
17545090,12:40:59,12:40:59,320,8,,,,2801.76,0
17545090,12:41:41,12:41:41,321,9,,,,3115.79,0
17545090,12:42:00,12:42:00,322,10,,,,3262.41,
17545090,12:42:24,12:42:24,323,11,,,,3508.77,0
17545090,12:42:41,12:42:41,324,12,,,,3676.74,0
17545090,12:43:53,12:43:53,325,13,,,,4239.34,0
17545090,12:44:34,12:44:34,8232,14,,,,4651.04,0
17545090,12:45:05,12:45:05,9070,15,,,,4865.7,0
17545090,12:46:02,12:46:02,8233,16,,,,5255.38,0
17545090,12:46:48,12:46:48,8234,17,,,,5726.74,0
17545090,12:47:20,12:47:20,8252,18,,,,6013.92,0
17545090,12:47:41,12:47:41,328,19,,,,6257.45,0
17545090,12:48:00,12:48:00,329,20,,,,6430.12,
17545090,12:48:25,12:48:25,330,21,,,,6643.28,0
17545090,12:49:17,12:49:17,331,22,,,,7163.22,0
17545090,12:50:31,12:50:31,332,23,,,,7892.56,0
17545090,12:51:31,12:51:31,333,24,,,,8376.04,0
17545090,12:51:50,12:51:50,6513,25,,,,8538.25,0
17545090,12:52:06,12:52:06,8235,26,,,,8665.12,0
17545090,12:52:29,12:52:29,8754,27,,,,8894.16,0
17545090,12:52:45,12:52:45,9571,28,,,,9043.84,0
17545090,12:53:00,12:53:00,9570,29,,,,9183.33,
17545090,12:53:21,12:53:21,10271,30,,,,9296.78,0
17545090,12:53:59,12:53:59,204,31,,,,9493.74,0
17545090,12:54:48,12:54:48,8531,32,,,,9821.96,0
17545090,12:55:31,12:55:31,206,33,,,,9999.31,0
17545090,12:56:44,12:56:44,207,34,,,,10351.84,0
17545090,12:58:26,12:58:26,7749,35,,,,10939.17,0
17545090,13:01:00,13:01:00,9952,36,,1,,11797.99,
176010,09:30:00,09:30:00,9963,1,,,1,0,
176010,09:32:30,09:32:30,1739,2,,,,1542.01,0
176010,09:32:58,09:32:58,1740,3,,,,1684.28,0
176010,09:33:29,09:33:29,1323,4,,,,1996.86,0
176010,09:33:52,09:33:52,1324,5,,,,2205.43,0
176010,09:34:20,09:34:20,318,6,,,,2441.65,0
176010,09:34:48,09:34:48,319,7,,,,2709.44,0
176010,09:34:59,09:34:59,320,8,,,,2801.76,0
176010,09:35:41,09:35:41,321,9,,,,3115.79,0
176010,09:36:00,09:36:00,322,10,,,,3262.41,
176010,09:36:24,09:36:24,323,11,,,,3508.77,0
176010,09:36:41,09:36:41,324,12,,,,3676.74,0
176010,09:37:53,09:37:53,325,13,,,,4239.34,0
176010,09:38:34,09:38:34,8232,14,,,,4651.04,0
176010,09:39:05,09:39:05,9070,15,,,,4865.7,0
176010,09:40:02,09:40:02,8233,16,,,,5255.38,0
176010,09:40:48,09:40:48,8234,17,,,,5726.74,0
176010,09:41:20,09:41:20,8252,18,,,,6013.92,0
176010,09:41:41,09:41:41,328,19,,,,6257.45,0
176010,09:42:00,09:42:00,329,20,,,,6430.12,
176010,09:42:25,09:42:25,330,21,,,,6643.28,0
176010,09:43:17,09:43:17,331,22,,,,7163.22,0
176010,09:44:31,09:44:31,332,23,,,,7892.56,0
176010,09:45:31,09:45:31,333,24,,,,8376.04,0
176010,09:45:50,09:45:50,6513,25,,,,8538.25,0
176010,09:46:06,09:46:06,8235,26,,,,8665.12,0
176010,09:46:29,09:46:29,8754,27,,,,8894.16,0
176010,09:46:45,09:46:45,9571,28,,,,9043.84,0
176010,09:47:00,09:47:00,9570,29,,,,9183.33,
176010,09:47:18,09:47:18,10271,30,,,,9296.78,0
176010,09:47:51,09:47:51,204,31,,,,9493.74,0
176010,09:48:35,09:48:35,8531,32,,,,9821.96,0
176010,09:49:12,09:49:12,206,33,,,,9999.31,0
176010,09:50:16,09:50:16,207,34,,,,10351.84,0
176010,09:51:45,09:51:45,7749,35,,,,10939.17,0
176010,09:54:00,09:54:00,9952,36,,1,,11797.99,
176080,09:30:00,09:30:00,9963,1,,,1,0,
176080,09:32:30,09:32:30,1739,2,,,,1542.01,0
176080,09:32:58,09:32:58,1740,3,,,,1684.28,0
176080,09:33:29,09:33:29,1323,4,,,,1996.86,0
176080,09:33:52,09:33:52,1324,5,,,,2205.43,0
176080,09:34:20,09:34:20,318,6,,,,2441.65,0
176080,09:34:48,09:34:48,319,7,,,,2709.44,0
176080,09:34:59,09:34:59,320,8,,,,2801.76,0
176080,09:35:41,09:35:41,321,9,,,,3115.79,0
176080,09:36:00,09:36:00,322,10,,,,3262.41,
176080,09:36:24,09:36:24,323,11,,,,3508.77,0
176080,09:36:41,09:36:41,324,12,,,,3676.74,0
176080,09:37:53,09:37:53,325,13,,,,4239.34,0
176080,09:38:34,09:38:34,8232,14,,,,4651.04,0
176080,09:39:05,09:39:05,9070,15,,,,4865.7,0
176080,09:40:02,09:40:02,8233,16,,,,5255.38,0
176080,09:40:48,09:40:48,8234,17,,,,5726.74,0
176080,09:41:20,09:41:20,8252,18,,,,6013.92,0
176080,09:41:41,09:41:41,328,19,,,,6257.45,0
176080,09:42:00,09:42:00,329,20,,,,6430.12,
176080,09:42:25,09:42:25,330,21,,,,6643.28,0
176080,09:43:17,09:43:17,331,22,,,,7163.22,0
176080,09:44:31,09:44:31,332,23,,,,7892.56,0
176080,09:45:31,09:45:31,333,24,,,,8376.04,0
176080,09:45:50,09:45:50,6513,25,,,,8538.25,0
176080,09:46:06,09:46:06,8235,26,,,,8665.12,0
176080,09:46:29,09:46:29,8754,27,,,,8894.16,0
176080,09:46:45,09:46:45,9571,28,,,,9043.84,0
176080,09:47:00,09:47:00,9570,29,,,,9183.33,
176080,09:47:18,09:47:18,10271,30,,,,9296.78,0
176080,09:47:51,09:47:51,204,31,,,,9493.74,0
176080,09:48:35,09:48:35,8531,32,,,,9821.96,0
176080,09:49:12,09:49:12,206,33,,,,9999.31,0
176080,09:50:16,09:50:16,207,34,,,,10351.84,0
176080,09:51:45,09:51:45,7749,35,,,,10939.17,0
176080,09:54:00,09:54:00,9952,36,,1,,11797.99,
176100,09:30:00,09:30:00,9963,1,,,1,0,
176100,09:32:30,09:32:30,1739,2,,,,1542.01,0
176100,09:32:58,09:32:58,1740,3,,,,1684.28,0
176100,09:33:29,09:33:29,1323,4,,,,1996.86,0
176100,09:33:52,09:33:52,1324,5,,,,2205.43,0
176100,09:34:20,09:34:20,318,6,,,,2441.65,0
176100,09:34:48,09:34:48,319,7,,,,2709.44,0
176100,09:34:59,09:34:59,320,8,,,,2801.76,0
176100,09:35:41,09:35:41,321,9,,,,3115.79,0
176100,09:36:00,09:36:00,322,10,,,,3262.41,
176100,09:36:24,09:36:24,323,11,,,,3508.77,0
176100,09:36:41,09:36:41,324,12,,,,3676.74,0
176100,09:37:53,09:37:53,325,13,,,,4239.34,0
176100,09:38:34,09:38:34,8232,14,,,,4651.04,0
176100,09:39:05,09:39:05,9070,15,,,,4865.7,0
176100,09:40:02,09:40:02,8233,16,,,,5255.38,0
176100,09:40:48,09:40:48,8234,17,,,,5726.74,0
176100,09:41:20,09:41:20,8252,18,,,,6013.92,0
176100,09:41:41,09:41:41,328,19,,,,6257.45,0
176100,09:42:00,09:42:00,329,20,,,,6430.12,
176100,09:42:25,09:42:25,330,21,,,,6643.28,0
176100,09:43:17,09:43:17,331,22,,,,7163.22,0
176100,09:44:31,09:44:31,332,23,,,,7892.56,0
176100,09:45:31,09:45:31,333,24,,,,8376.04,0
176100,09:45:50,09:45:50,6513,25,,,,8538.25,0
176100,09:46:06,09:46:06,8235,26,,,,8665.12,0
176100,09:46:29,09:46:29,8754,27,,,,8894.16,0
176100,09:46:45,09:46:45,9571,28,,,,9043.84,0
176100,09:47:00,09:47:00,9570,29,,,,9183.33,
176100,09:47:18,09:47:18,10271,30,,,,9296.78,0
176100,09:47:51,09:47:51,204,31,,,,9493.74,0
176100,09:48:35,09:48:35,8531,32,,,,9821.96,0
176100,09:49:12,09:49:12,206,33,,,,9999.31,0
176100,09:50:16,09:50:16,207,34,,,,10351.84,0
176100,09:51:45,09:51:45,7749,35,,,,10939.17,0
176100,09:54:00,09:54:00,9952,36,,1,,11797.99,
176110,09:30:00,09:30:00,9963,1,,,1,0,
176110,09:32:30,09:32:30,1739,2,,,,1542.01,0
176110,09:32:58,09:32:58,1740,3,,,,1684.28,0
176110,09:33:29,09:33:29,1323,4,,,,1996.86,0
176110,09:33:52,09:33:52,1324,5,,,,2205.43,0
176110,09:34:20,09:34:20,318,6,,,,2441.65,0
176110,09:34:48,09:34:48,319,7,,,,2709.44,0
176110,09:34:59,09:34:59,320,8,,,,2801.76,0
176110,09:35:41,09:35:41,321,9,,,,3115.79,0
176110,09:36:00,09:36:00,322,10,,,,3262.41,
176110,09:36:24,09:36:24,323,11,,,,3508.77,0
176110,09:36:41,09:36:41,324,12,,,,3676.74,0
176110,09:37:53,09:37:53,325,13,,,,4239.34,0
176110,09:38:34,09:38:34,8232,14,,,,4651.04,0
176110,09:39:05,09:39:05,9070,15,,,,4865.7,0
176110,09:40:02,09:40:02,8233,16,,,,5255.38,0
176110,09:40:48,09:40:48,8234,17,,,,5726.74,0
176110,09:41:20,09:41:20,8252,18,,,,6013.92,0
176110,09:41:41,09:41:41,328,19,,,,6257.45,0
176110,09:42:00,09:42:00,329,20,,,,6430.12,
176110,09:42:25,09:42:25,330,21,,,,6643.28,0
176110,09:43:17,09:43:17,331,22,,,,7163.22,0
176110,09:44:31,09:44:31,332,23,,,,7892.56,0
176110,09:45:31,09:45:31,333,24,,,,8376.04,0
176110,09:45:50,09:45:50,6513,25,,,,8538.25,0
176110,09:46:06,09:46:06,8235,26,,,,8665.12,0
176110,09:46:29,09:46:29,8754,27,,,,8894.16,0
176110,09:46:45,09:46:45,9571,28,,,,9043.84,0
176110,09:47:00,09:47:00,9570,29,,,,9183.33,
176110,09:47:18,09:47:18,10271,30,,,,9296.78,0
176110,09:47:51,09:47:51,204,31,,,,9493.74,0
176110,09:48:35,09:48:35,8531,32,,,,9821.96,0
176110,09:49:12,09:49:12,206,33,,,,9999.31,0
176110,09:50:16,09:50:16,207,34,,,,10351.84,0
176110,09:51:45,09:51:45,7749,35,,,,10939.17,0
176110,09:54:00,09:54:00,9952,36,,1,,11797.99,
17717010,14:30:00,14:30:00,9963,1,,,1,0,
17717010,14:32:30,14:32:30,1739,2,,,,1542.01,0
17717010,14:32:58,14:32:58,1740,3,,,,1684.28,0
17717010,14:33:29,14:33:29,1323,4,,,,1996.86,0
17717010,14:33:52,14:33:52,1324,5,,,,2205.43,0
17717010,14:34:20,14:34:20,318,6,,,,2441.65,0
17717010,14:34:48,14:34:48,319,7,,,,2709.44,0
17717010,14:34:59,14:34:59,320,8,,,,2801.76,0
17717010,14:35:41,14:35:41,321,9,,,,3115.79,0
17717010,14:36:00,14:36:00,322,10,,,,3262.41,
17717010,14:36:24,14:36:24,323,11,,,,3508.77,0
17717010,14:36:41,14:36:41,324,12,,,,3676.74,0
17717010,14:37:53,14:37:53,325,13,,,,4239.34,0
17717010,14:38:34,14:38:34,8232,14,,,,4651.04,0
17717010,14:39:05,14:39:05,9070,15,,,,4865.7,0
17717010,14:40:02,14:40:02,8233,16,,,,5255.38,0
17717010,14:40:48,14:40:48,8234,17,,,,5726.74,0
17717010,14:41:20,14:41:20,8252,18,,,,6013.92,0
17717010,14:41:41,14:41:41,328,19,,,,6257.45,0
17717010,14:42:00,14:42:00,329,20,,,,6430.12,
17717010,14:42:30,14:42:30,330,21,,,,6643.28,0
17717010,14:43:33,14:43:33,331,22,,,,7163.22,0
17717010,14:45:01,14:45:01,332,23,,,,7892.56,0
17717010,14:46:14,14:46:14,333,24,,,,8376.04,0
17717010,14:46:36,14:46:36,6513,25,,,,8538.25,0
17717010,14:46:55,14:46:55,8235,26,,,,8665.12,0
17717010,14:47:23,14:47:23,8754,27,,,,8894.16,0
17717010,14:47:42,14:47:42,9571,28,,,,9043.84,0
17717010,14:48:00,14:48:00,9570,29,,,,9183.33,
17717010,14:48:21,14:48:21,10271,30,,,,9296.78,0
17717010,14:48:59,14:48:59,204,31,,,,9493.74,0
17717010,14:49:48,14:49:48,8531,32,,,,9821.96,0
17717010,14:50:31,14:50:31,206,33,,,,9999.31,0
17717010,14:51:44,14:51:44,207,34,,,,10351.84,0
17717010,14:53:26,14:53:26,7749,35,,,,10939.17,0
17717010,14:56:00,14:56:00,9952,36,,1,,11797.99,
17717080,14:30:00,14:30:00,9963,1,,,1,0,
17717080,14:32:30,14:32:30,1739,2,,,,1542.01,0
17717080,14:32:58,14:32:58,1740,3,,,,1684.28,0
17717080,14:33:29,14:33:29,1323,4,,,,1996.86,0
17717080,14:33:52,14:33:52,1324,5,,,,2205.43,0
17717080,14:34:20,14:34:20,318,6,,,,2441.65,0
17717080,14:34:48,14:34:48,319,7,,,,2709.44,0
17717080,14:34:59,14:34:59,320,8,,,,2801.76,0
17717080,14:35:41,14:35:41,321,9,,,,3115.79,0
17717080,14:36:00,14:36:00,322,10,,,,3262.41,
17717080,14:36:24,14:36:24,323,11,,,,3508.77,0
17717080,14:36:41,14:36:41,324,12,,,,3676.74,0
17717080,14:37:53,14:37:53,325,13,,,,4239.34,0
17717080,14:38:34,14:38:34,8232,14,,,,4651.04,0
17717080,14:39:05,14:39:05,9070,15,,,,4865.7,0
17717080,14:40:02,14:40:02,8233,16,,,,5255.38,0
17717080,14:40:48,14:40:48,8234,17,,,,5726.74,0
17717080,14:41:20,14:41:20,8252,18,,,,6013.92,0
17717080,14:41:41,14:41:41,328,19,,,,6257.45,0
17717080,14:42:00,14:42:00,329,20,,,,6430.12,
17717080,14:42:30,14:42:30,330,21,,,,6643.28,0
17717080,14:43:33,14:43:33,331,22,,,,7163.22,0
17717080,14:45:01,14:45:01,332,23,,,,7892.56,0
17717080,14:46:14,14:46:14,333,24,,,,8376.04,0
17717080,14:46:36,14:46:36,6513,25,,,,8538.25,0
17717080,14:46:55,14:46:55,8235,26,,,,8665.12,0
17717080,14:47:23,14:47:23,8754,27,,,,8894.16,0
17717080,14:47:42,14:47:42,9571,28,,,,9043.84,0
17717080,14:48:00,14:48:00,9570,29,,,,9183.33,
17717080,14:48:21,14:48:21,10271,30,,,,9296.78,0
17717080,14:48:59,14:48:59,204,31,,,,9493.74,0
17717080,14:49:48,14:49:48,8531,32,,,,9821.96,0
17717080,14:50:31,14:50:31,206,33,,,,9999.31,0
17717080,14:51:44,14:51:44,207,34,,,,10351.84,0
17717080,14:53:26,14:53:26,7749,35,,,,10939.17,0
17717080,14:56:00,14:56:00,9952,36,,1,,11797.99,
17717100,14:30:00,14:30:00,9963,1,,,1,0,
17717100,14:32:30,14:32:30,1739,2,,,,1542.01,0
17717100,14:32:58,14:32:58,1740,3,,,,1684.28,0
17717100,14:33:29,14:33:29,1323,4,,,,1996.86,0
17717100,14:33:52,14:33:52,1324,5,,,,2205.43,0
17717100,14:34:20,14:34:20,318,6,,,,2441.65,0
17717100,14:34:48,14:34:48,319,7,,,,2709.44,0
17717100,14:34:59,14:34:59,320,8,,,,2801.76,0
17717100,14:35:41,14:35:41,321,9,,,,3115.79,0
17717100,14:36:00,14:36:00,322,10,,,,3262.41,
17717100,14:36:24,14:36:24,323,11,,,,3508.77,0
17717100,14:36:41,14:36:41,324,12,,,,3676.74,0
17717100,14:37:53,14:37:53,325,13,,,,4239.34,0
17717100,14:38:34,14:38:34,8232,14,,,,4651.04,0
17717100,14:39:05,14:39:05,9070,15,,,,4865.7,0
17717100,14:40:02,14:40:02,8233,16,,,,5255.38,0
17717100,14:40:48,14:40:48,8234,17,,,,5726.74,0
17717100,14:41:20,14:41:20,8252,18,,,,6013.92,0
17717100,14:41:41,14:41:41,328,19,,,,6257.45,0
17717100,14:42:00,14:42:00,329,20,,,,6430.12,
17717100,14:42:30,14:42:30,330,21,,,,6643.28,0
17717100,14:43:33,14:43:33,331,22,,,,7163.22,0
17717100,14:45:01,14:45:01,332,23,,,,7892.56,0
17717100,14:46:14,14:46:14,333,24,,,,8376.04,0
17717100,14:46:36,14:46:36,6513,25,,,,8538.25,0
17717100,14:46:55,14:46:55,8235,26,,,,8665.12,0
17717100,14:47:23,14:47:23,8754,27,,,,8894.16,0
17717100,14:47:42,14:47:42,9571,28,,,,9043.84,0
17717100,14:48:00,14:48:00,9570,29,,,,9183.33,
17717100,14:48:21,14:48:21,10271,30,,,,9296.78,0
17717100,14:48:59,14:48:59,204,31,,,,9493.74,0
17717100,14:49:48,14:49:48,8531,32,,,,9821.96,0
17717100,14:50:31,14:50:31,206,33,,,,9999.31,0
17717100,14:51:44,14:51:44,207,34,,,,10351.84,0
17717100,14:53:26,14:53:26,7749,35,,,,10939.17,0
17717100,14:56:00,14:56:00,9952,36,,1,,11797.99,
17717110,14:30:00,14:30:00,9963,1,,,1,0,
17717110,14:32:30,14:32:30,1739,2,,,,1542.01,0
17717110,14:32:58,14:32:58,1740,3,,,,1684.28,0
17717110,14:33:29,14:33:29,1323,4,,,,1996.86,0
17717110,14:33:52,14:33:52,1324,5,,,,2205.43,0
17717110,14:34:20,14:34:20,318,6,,,,2441.65,0
17717110,14:34:48,14:34:48,319,7,,,,2709.44,0
17717110,14:34:59,14:34:59,320,8,,,,2801.76,0
17717110,14:35:41,14:35:41,321,9,,,,3115.79,0
17717110,14:36:00,14:36:00,322,10,,,,3262.41,
17717110,14:36:24,14:36:24,323,11,,,,3508.77,0
17717110,14:36:41,14:36:41,324,12,,,,3676.74,0
17717110,14:37:53,14:37:53,325,13,,,,4239.34,0
17717110,14:38:34,14:38:34,8232,14,,,,4651.04,0
17717110,14:39:05,14:39:05,9070,15,,,,4865.7,0
17717110,14:40:02,14:40:02,8233,16,,,,5255.38,0
17717110,14:40:48,14:40:48,8234,17,,,,5726.74,0
17717110,14:41:20,14:41:20,8252,18,,,,6013.92,0
17717110,14:41:41,14:41:41,328,19,,,,6257.45,0
17717110,14:42:00,14:42:00,329,20,,,,6430.12,
17717110,14:42:30,14:42:30,330,21,,,,6643.28,0
17717110,14:43:33,14:43:33,331,22,,,,7163.22,0
17717110,14:45:01,14:45:01,332,23,,,,7892.56,0
17717110,14:46:14,14:46:14,333,24,,,,8376.04,0
17717110,14:46:36,14:46:36,6513,25,,,,8538.25,0
17717110,14:46:55,14:46:55,8235,26,,,,8665.12,0
17717110,14:47:23,14:47:23,8754,27,,,,8894.16,0
17717110,14:47:42,14:47:42,9571,28,,,,9043.84,0
17717110,14:48:00,14:48:00,9570,29,,,,9183.33,
17717110,14:48:21,14:48:21,10271,30,,,,9296.78,0
17717110,14:48:59,14:48:59,204,31,,,,9493.74,0
17717110,14:49:48,14:49:48,8531,32,,,,9821.96,0
17717110,14:50:31,14:50:31,206,33,,,,9999.31,0
17717110,14:51:44,14:51:44,207,34,,,,10351.84,0
17717110,14:53:26,14:53:26,7749,35,,,,10939.17,0
17717110,14:56:00,14:56:00,9952,36,,1,,11797.99,
17794070,10:06:00,10:06:00,9963,1,,,1,0,
17794070,10:08:30,10:08:30,1739,2,,,,1542.01,0
17794070,10:08:58,10:08:58,1740,3,,,,1684.28,0
17794070,10:09:29,10:09:29,1323,4,,,,1996.86,0
17794070,10:09:52,10:09:52,1324,5,,,,2205.43,0
17794070,10:10:20,10:10:20,318,6,,,,2441.65,0
17794070,10:10:48,10:10:48,319,7,,,,2709.44,0
17794070,10:10:59,10:10:59,320,8,,,,2801.76,0
17794070,10:11:41,10:11:41,321,9,,,,3115.79,0
17794070,10:12:00,10:12:00,322,10,,,,3262.41,
17794070,10:12:24,10:12:24,323,11,,,,3508.77,0
17794070,10:12:41,10:12:41,324,12,,,,3676.74,0
17794070,10:13:53,10:13:53,325,13,,,,4239.34,0
17794070,10:14:34,10:14:34,8232,14,,,,4651.04,0
17794070,10:15:05,10:15:05,9070,15,,,,4865.7,0
17794070,10:16:02,10:16:02,8233,16,,,,5255.38,0
17794070,10:16:48,10:16:48,8234,17,,,,5726.74,0
17794070,10:17:20,10:17:20,8252,18,,,,6013.92,0
17794070,10:17:41,10:17:41,328,19,,,,6257.45,0
17794070,10:18:00,10:18:00,329,20,,,,6430.12,
17794070,10:18:25,10:18:25,330,21,,,,6643.28,0
17794070,10:19:17,10:19:17,331,22,,,,7163.22,0
17794070,10:20:31,10:20:31,332,23,,,,7892.56,0
17794070,10:21:31,10:21:31,333,24,,,,8376.04,0
17794070,10:21:50,10:21:50,6513,25,,,,8538.25,0
17794070,10:22:06,10:22:06,8235,26,,,,8665.12,0
17794070,10:22:29,10:22:29,8754,27,,,,8894.16,0
17794070,10:22:45,10:22:45,9571,28,,,,9043.84,0
17794070,10:23:00,10:23:00,9570,29,,,,9183.33,
17794070,10:23:18,10:23:18,10271,30,,,,9296.78,0
17794070,10:23:51,10:23:51,204,31,,,,9493.74,0
17794070,10:24:35,10:24:35,8531,32,,,,9821.96,0
17794070,10:25:12,10:25:12,206,33,,,,9999.31,0
17794070,10:26:16,10:26:16,207,34,,,,10351.84,0
17794070,10:27:45,10:27:45,7749,35,,,,10939.17,0
17794070,10:30:00,10:30:00,9952,36,,1,,11797.99,
17794090,10:06:00,10:06:00,9963,1,,,1,0,
17794090,10:08:30,10:08:30,1739,2,,,,1542.01,0
17794090,10:08:58,10:08:58,1740,3,,,,1684.28,0
17794090,10:09:29,10:09:29,1323,4,,,,1996.86,0
17794090,10:09:52,10:09:52,1324,5,,,,2205.43,0
17794090,10:10:20,10:10:20,318,6,,,,2441.65,0
17794090,10:10:48,10:10:48,319,7,,,,2709.44,0
17794090,10:10:59,10:10:59,320,8,,,,2801.76,0
17794090,10:11:41,10:11:41,321,9,,,,3115.79,0
17794090,10:12:00,10:12:00,322,10,,,,3262.41,
17794090,10:12:24,10:12:24,323,11,,,,3508.77,0
17794090,10:12:41,10:12:41,324,12,,,,3676.74,0
17794090,10:13:53,10:13:53,325,13,,,,4239.34,0
17794090,10:14:34,10:14:34,8232,14,,,,4651.04,0
17794090,10:15:05,10:15:05,9070,15,,,,4865.7,0
17794090,10:16:02,10:16:02,8233,16,,,,5255.38,0
17794090,10:16:48,10:16:48,8234,17,,,,5726.74,0
17794090,10:17:20,10:17:20,8252,18,,,,6013.92,0
17794090,10:17:41,10:17:41,328,19,,,,6257.45,0
17794090,10:18:00,10:18:00,329,20,,,,6430.12,
17794090,10:18:25,10:18:25,330,21,,,,6643.28,0
17794090,10:19:17,10:19:17,331,22,,,,7163.22,0
17794090,10:20:31,10:20:31,332,23,,,,7892.56,0
17794090,10:21:31,10:21:31,333,24,,,,8376.04,0
17794090,10:21:50,10:21:50,6513,25,,,,8538.25,0
17794090,10:22:06,10:22:06,8235,26,,,,8665.12,0
17794090,10:22:29,10:22:29,8754,27,,,,8894.16,0
17794090,10:22:45,10:22:45,9571,28,,,,9043.84,0
17794090,10:23:00,10:23:00,9570,29,,,,9183.33,
17794090,10:23:18,10:23:18,10271,30,,,,9296.78,0
17794090,10:23:51,10:23:51,204,31,,,,9493.74,0
17794090,10:24:35,10:24:35,8531,32,,,,9821.96,0
17794090,10:25:12,10:25:12,206,33,,,,9999.31,0
17794090,10:26:16,10:26:16,207,34,,,,10351.84,0
17794090,10:27:45,10:27:45,7749,35,,,,10939.17,0
17794090,10:30:00,10:30:00,9952,36,,1,,11797.99,
17907010,08:30:00,08:30:00,9963,1,,,1,0,
17907010,08:32:30,08:32:30,1739,2,,,,1542.01,0
17907010,08:32:58,08:32:58,1740,3,,,,1684.28,0
17907010,08:33:29,08:33:29,1323,4,,,,1996.86,0
17907010,08:33:52,08:33:52,1324,5,,,,2205.43,0
17907010,08:34:20,08:34:20,318,6,,,,2441.65,0
17907010,08:34:48,08:34:48,319,7,,,,2709.44,0
17907010,08:34:59,08:34:59,320,8,,,,2801.76,0
17907010,08:35:41,08:35:41,321,9,,,,3115.79,0
17907010,08:36:00,08:36:00,322,10,,,,3262.41,
17907010,08:36:24,08:36:24,323,11,,,,3508.77,0
17907010,08:36:41,08:36:41,324,12,,,,3676.74,0
17907010,08:37:53,08:37:53,325,13,,,,4239.34,0
17907010,08:38:34,08:38:34,8232,14,,,,4651.04,0
17907010,08:39:05,08:39:05,9070,15,,,,4865.7,0
17907010,08:40:02,08:40:02,8233,16,,,,5255.38,0
17907010,08:40:48,08:40:48,8234,17,,,,5726.74,0
17907010,08:41:20,08:41:20,8252,18,,,,6013.92,0
17907010,08:41:41,08:41:41,328,19,,,,6257.45,0
17907010,08:42:00,08:42:00,329,20,,,,6430.12,
17907010,08:42:25,08:42:25,330,21,,,,6643.28,0
17907010,08:43:17,08:43:17,331,22,,,,7163.22,0
17907010,08:44:31,08:44:31,332,23,,,,7892.56,0
17907010,08:45:31,08:45:31,333,24,,,,8376.04,0
17907010,08:45:50,08:45:50,6513,25,,,,8538.25,0
17907010,08:46:06,08:46:06,8235,26,,,,8665.12,0
17907010,08:46:29,08:46:29,8754,27,,,,8894.16,0
17907010,08:46:45,08:46:45,9571,28,,,,9043.84,0
17907010,08:47:00,08:47:00,9570,29,,,,9183.33,
17907010,08:47:18,08:47:18,10271,30,,,,9296.78,0
17907010,08:47:51,08:47:51,204,31,,,,9493.74,0
17907010,08:48:35,08:48:35,8531,32,,,,9821.96,0
17907010,08:49:12,08:49:12,206,33,,,,9999.31,0
17907010,08:50:16,08:50:16,207,34,,,,10351.84,0
17907010,08:51:45,08:51:45,7749,35,,,,10939.17,0
17907010,08:54:00,08:54:00,9952,36,,1,,11797.99,
17907080,08:30:00,08:30:00,9963,1,,,1,0,
17907080,08:32:30,08:32:30,1739,2,,,,1542.01,0
17907080,08:32:58,08:32:58,1740,3,,,,1684.28,0
17907080,08:33:29,08:33:29,1323,4,,,,1996.86,0
17907080,08:33:52,08:33:52,1324,5,,,,2205.43,0
17907080,08:34:20,08:34:20,318,6,,,,2441.65,0
17907080,08:34:48,08:34:48,319,7,,,,2709.44,0
17907080,08:34:59,08:34:59,320,8,,,,2801.76,0
17907080,08:35:41,08:35:41,321,9,,,,3115.79,0
17907080,08:36:00,08:36:00,322,10,,,,3262.41,
17907080,08:36:24,08:36:24,323,11,,,,3508.77,0
17907080,08:36:41,08:36:41,324,12,,,,3676.74,0
17907080,08:37:53,08:37:53,325,13,,,,4239.34,0
17907080,08:38:34,08:38:34,8232,14,,,,4651.04,0
17907080,08:39:05,08:39:05,9070,15,,,,4865.7,0
17907080,08:40:02,08:40:02,8233,16,,,,5255.38,0
17907080,08:40:48,08:40:48,8234,17,,,,5726.74,0
17907080,08:41:20,08:41:20,8252,18,,,,6013.92,0
17907080,08:41:41,08:41:41,328,19,,,,6257.45,0
17907080,08:42:00,08:42:00,329,20,,,,6430.12,
17907080,08:42:25,08:42:25,330,21,,,,6643.28,0
17907080,08:43:17,08:43:17,331,22,,,,7163.22,0
17907080,08:44:31,08:44:31,332,23,,,,7892.56,0
17907080,08:45:31,08:45:31,333,24,,,,8376.04,0
17907080,08:45:50,08:45:50,6513,25,,,,8538.25,0
17907080,08:46:06,08:46:06,8235,26,,,,8665.12,0
17907080,08:46:29,08:46:29,8754,27,,,,8894.16,0
17907080,08:46:45,08:46:45,9571,28,,,,9043.84,0
17907080,08:47:00,08:47:00,9570,29,,,,9183.33,
17907080,08:47:18,08:47:18,10271,30,,,,9296.78,0
17907080,08:47:51,08:47:51,204,31,,,,9493.74,0
17907080,08:48:35,08:48:35,8531,32,,,,9821.96,0
17907080,08:49:12,08:49:12,206,33,,,,9999.31,0
17907080,08:50:16,08:50:16,207,34,,,,10351.84,0
17907080,08:51:45,08:51:45,7749,35,,,,10939.17,0
17907080,08:54:00,08:54:00,9952,36,,1,,11797.99,
17907100,08:30:00,08:30:00,9963,1,,,1,0,
17907100,08:32:30,08:32:30,1739,2,,,,1542.01,0
17907100,08:32:58,08:32:58,1740,3,,,,1684.28,0
17907100,08:33:29,08:33:29,1323,4,,,,1996.86,0
17907100,08:33:52,08:33:52,1324,5,,,,2205.43,0
17907100,08:34:20,08:34:20,318,6,,,,2441.65,0
17907100,08:34:48,08:34:48,319,7,,,,2709.44,0
17907100,08:34:59,08:34:59,320,8,,,,2801.76,0
17907100,08:35:41,08:35:41,321,9,,,,3115.79,0
17907100,08:36:00,08:36:00,322,10,,,,3262.41,
17907100,08:36:24,08:36:24,323,11,,,,3508.77,0
17907100,08:36:41,08:36:41,324,12,,,,3676.74,0
17907100,08:37:53,08:37:53,325,13,,,,4239.34,0
17907100,08:38:34,08:38:34,8232,14,,,,4651.04,0
17907100,08:39:05,08:39:05,9070,15,,,,4865.7,0
17907100,08:40:02,08:40:02,8233,16,,,,5255.38,0
17907100,08:40:48,08:40:48,8234,17,,,,5726.74,0
17907100,08:41:20,08:41:20,8252,18,,,,6013.92,0
17907100,08:41:41,08:41:41,328,19,,,,6257.45,0
17907100,08:42:00,08:42:00,329,20,,,,6430.12,
17907100,08:42:25,08:42:25,330,21,,,,6643.28,0
17907100,08:43:17,08:43:17,331,22,,,,7163.22,0
17907100,08:44:31,08:44:31,332,23,,,,7892.56,0
17907100,08:45:31,08:45:31,333,24,,,,8376.04,0
17907100,08:45:50,08:45:50,6513,25,,,,8538.25,0
17907100,08:46:06,08:46:06,8235,26,,,,8665.12,0
17907100,08:46:29,08:46:29,8754,27,,,,8894.16,0
17907100,08:46:45,08:46:45,9571,28,,,,9043.84,0
17907100,08:47:00,08:47:00,9570,29,,,,9183.33,
17907100,08:47:18,08:47:18,10271,30,,,,9296.78,0
17907100,08:47:51,08:47:51,204,31,,,,9493.74,0
17907100,08:48:35,08:48:35,8531,32,,,,9821.96,0
17907100,08:49:12,08:49:12,206,33,,,,9999.31,0
17907100,08:50:16,08:50:16,207,34,,,,10351.84,0
17907100,08:51:45,08:51:45,7749,35,,,,10939.17,0
17907100,08:54:00,08:54:00,9952,36,,1,,11797.99,
17907110,08:30:00,08:30:00,9963,1,,,1,0,
17907110,08:32:30,08:32:30,1739,2,,,,1542.01,0
17907110,08:32:58,08:32:58,1740,3,,,,1684.28,0
17907110,08:33:29,08:33:29,1323,4,,,,1996.86,0
17907110,08:33:52,08:33:52,1324,5,,,,2205.43,0
17907110,08:34:20,08:34:20,318,6,,,,2441.65,0
17907110,08:34:48,08:34:48,319,7,,,,2709.44,0
17907110,08:34:59,08:34:59,320,8,,,,2801.76,0
17907110,08:35:41,08:35:41,321,9,,,,3115.79,0
17907110,08:36:00,08:36:00,322,10,,,,3262.41,
17907110,08:36:24,08:36:24,323,11,,,,3508.77,0
17907110,08:36:41,08:36:41,324,12,,,,3676.74,0
17907110,08:37:53,08:37:53,325,13,,,,4239.34,0
17907110,08:38:34,08:38:34,8232,14,,,,4651.04,0
17907110,08:39:05,08:39:05,9070,15,,,,4865.7,0
17907110,08:40:02,08:40:02,8233,16,,,,5255.38,0
17907110,08:40:48,08:40:48,8234,17,,,,5726.74,0
17907110,08:41:20,08:41:20,8252,18,,,,6013.92,0
17907110,08:41:41,08:41:41,328,19,,,,6257.45,0
17907110,08:42:00,08:42:00,329,20,,,,6430.12,
17907110,08:42:25,08:42:25,330,21,,,,6643.28,0
17907110,08:43:17,08:43:17,331,22,,,,7163.22,0
17907110,08:44:31,08:44:31,332,23,,,,7892.56,0
17907110,08:45:31,08:45:31,333,24,,,,8376.04,0
17907110,08:45:50,08:45:50,6513,25,,,,8538.25,0
17907110,08:46:06,08:46:06,8235,26,,,,8665.12,0
17907110,08:46:29,08:46:29,8754,27,,,,8894.16,0
17907110,08:46:45,08:46:45,9571,28,,,,9043.84,0
17907110,08:47:00,08:47:00,9570,29,,,,9183.33,
17907110,08:47:18,08:47:18,10271,30,,,,9296.78,0
17907110,08:47:51,08:47:51,204,31,,,,9493.74,0
17907110,08:48:35,08:48:35,8531,32,,,,9821.96,0
17907110,08:49:12,08:49:12,206,33,,,,9999.31,0
17907110,08:50:16,08:50:16,207,34,,,,10351.84,0
17907110,08:51:45,08:51:45,7749,35,,,,10939.17,0
17907110,08:54:00,08:54:00,9952,36,,1,,11797.99,
18420070,09:36:00,09:36:00,9963,1,,,1,0,
18420070,09:38:30,09:38:30,1739,2,,,,1542.01,0
18420070,09:38:58,09:38:58,1740,3,,,,1684.28,0
18420070,09:39:29,09:39:29,1323,4,,,,1996.86,0
18420070,09:39:52,09:39:52,1324,5,,,,2205.43,0
18420070,09:40:20,09:40:20,318,6,,,,2441.65,0
18420070,09:40:48,09:40:48,319,7,,,,2709.44,0
18420070,09:40:59,09:40:59,320,8,,,,2801.76,0
18420070,09:41:41,09:41:41,321,9,,,,3115.79,0
18420070,09:42:00,09:42:00,322,10,,,,3262.41,
18420070,09:42:24,09:42:24,323,11,,,,3508.77,0
18420070,09:42:41,09:42:41,324,12,,,,3676.74,0
18420070,09:43:53,09:43:53,325,13,,,,4239.34,0
18420070,09:44:34,09:44:34,8232,14,,,,4651.04,0
18420070,09:45:05,09:45:05,9070,15,,,,4865.7,0
18420070,09:46:02,09:46:02,8233,16,,,,5255.38,0
18420070,09:46:48,09:46:48,8234,17,,,,5726.74,0
18420070,09:47:20,09:47:20,8252,18,,,,6013.92,0
18420070,09:47:41,09:47:41,328,19,,,,6257.45,0
18420070,09:48:00,09:48:00,329,20,,,,6430.12,
18420070,09:48:25,09:48:25,330,21,,,,6643.28,0
18420070,09:49:17,09:49:17,331,22,,,,7163.22,0
18420070,09:50:31,09:50:31,332,23,,,,7892.56,0
18420070,09:51:31,09:51:31,333,24,,,,8376.04,0
18420070,09:51:50,09:51:50,6513,25,,,,8538.25,0
18420070,09:52:06,09:52:06,8235,26,,,,8665.12,0
18420070,09:52:29,09:52:29,8754,27,,,,8894.16,0
18420070,09:52:45,09:52:45,9571,28,,,,9043.84,0
18420070,09:53:00,09:53:00,9570,29,,,,9183.33,
18420070,09:53:18,09:53:18,10271,30,,,,9296.78,0
18420070,09:53:51,09:53:51,204,31,,,,9493.74,0
18420070,09:54:35,09:54:35,8531,32,,,,9821.96,0
18420070,09:55:12,09:55:12,206,33,,,,9999.31,0
18420070,09:56:16,09:56:16,207,34,,,,10351.84,0
18420070,09:57:45,09:57:45,7749,35,,,,10939.17,0
18420070,10:00:00,10:00:00,9952,36,,1,,11797.99,
18420090,09:36:00,09:36:00,9963,1,,,1,0,
18420090,09:38:30,09:38:30,1739,2,,,,1542.01,0
18420090,09:38:58,09:38:58,1740,3,,,,1684.28,0
18420090,09:39:29,09:39:29,1323,4,,,,1996.86,0
18420090,09:39:52,09:39:52,1324,5,,,,2205.43,0
18420090,09:40:20,09:40:20,318,6,,,,2441.65,0
18420090,09:40:48,09:40:48,319,7,,,,2709.44,0
18420090,09:40:59,09:40:59,320,8,,,,2801.76,0
18420090,09:41:41,09:41:41,321,9,,,,3115.79,0
18420090,09:42:00,09:42:00,322,10,,,,3262.41,
18420090,09:42:24,09:42:24,323,11,,,,3508.77,0
18420090,09:42:41,09:42:41,324,12,,,,3676.74,0
18420090,09:43:53,09:43:53,325,13,,,,4239.34,0
18420090,09:44:34,09:44:34,8232,14,,,,4651.04,0
18420090,09:45:05,09:45:05,9070,15,,,,4865.7,0
18420090,09:46:02,09:46:02,8233,16,,,,5255.38,0
18420090,09:46:48,09:46:48,8234,17,,,,5726.74,0
18420090,09:47:20,09:47:20,8252,18,,,,6013.92,0
18420090,09:47:41,09:47:41,328,19,,,,6257.45,0
18420090,09:48:00,09:48:00,329,20,,,,6430.12,
18420090,09:48:25,09:48:25,330,21,,,,6643.28,0
18420090,09:49:17,09:49:17,331,22,,,,7163.22,0
18420090,09:50:31,09:50:31,332,23,,,,7892.56,0
18420090,09:51:31,09:51:31,333,24,,,,8376.04,0
18420090,09:51:50,09:51:50,6513,25,,,,8538.25,0
18420090,09:52:06,09:52:06,8235,26,,,,8665.12,0
18420090,09:52:29,09:52:29,8754,27,,,,8894.16,0
18420090,09:52:45,09:52:45,9571,28,,,,9043.84,0
18420090,09:53:00,09:53:00,9570,29,,,,9183.33,
18420090,09:53:18,09:53:18,10271,30,,,,9296.78,0
18420090,09:53:51,09:53:51,204,31,,,,9493.74,0
18420090,09:54:35,09:54:35,8531,32,,,,9821.96,0
18420090,09:55:12,09:55:12,206,33,,,,9999.31,0
18420090,09:56:16,09:56:16,207,34,,,,10351.84,0
18420090,09:57:45,09:57:45,7749,35,,,,10939.17,0
18420090,10:00:00,10:00:00,9952,36,,1,,11797.99,
18542070,08:36:00,08:36:00,9963,1,,,1,0,
18542070,08:38:30,08:38:30,1739,2,,,,1542.01,0
18542070,08:38:58,08:38:58,1740,3,,,,1684.28,0
18542070,08:39:29,08:39:29,1323,4,,,,1996.86,0
18542070,08:39:52,08:39:52,1324,5,,,,2205.43,0
18542070,08:40:20,08:40:20,318,6,,,,2441.65,0
18542070,08:40:48,08:40:48,319,7,,,,2709.44,0
18542070,08:40:59,08:40:59,320,8,,,,2801.76,0
18542070,08:41:41,08:41:41,321,9,,,,3115.79,0
18542070,08:42:00,08:42:00,322,10,,,,3262.41,
18542070,08:42:24,08:42:24,323,11,,,,3508.77,0
18542070,08:42:41,08:42:41,324,12,,,,3676.74,0
18542070,08:43:53,08:43:53,325,13,,,,4239.34,0
18542070,08:44:34,08:44:34,8232,14,,,,4651.04,0
18542070,08:45:05,08:45:05,9070,15,,,,4865.7,0
18542070,08:46:02,08:46:02,8233,16,,,,5255.38,0
18542070,08:46:48,08:46:48,8234,17,,,,5726.74,0
18542070,08:47:20,08:47:20,8252,18,,,,6013.92,0
18542070,08:47:41,08:47:41,328,19,,,,6257.45,0
18542070,08:48:00,08:48:00,329,20,,,,6430.12,
18542070,08:48:25,08:48:25,330,21,,,,6643.28,0
18542070,08:49:17,08:49:17,331,22,,,,7163.22,0
18542070,08:50:31,08:50:31,332,23,,,,7892.56,0
18542070,08:51:31,08:51:31,333,24,,,,8376.04,0
18542070,08:51:50,08:51:50,6513,25,,,,8538.25,0
18542070,08:52:06,08:52:06,8235,26,,,,8665.12,0
18542070,08:52:29,08:52:29,8754,27,,,,8894.16,0
18542070,08:52:45,08:52:45,9571,28,,,,9043.84,0
18542070,08:53:00,08:53:00,9570,29,,,,9183.33,
18542070,08:53:18,08:53:18,10271,30,,,,9296.78,0
18542070,08:53:51,08:53:51,204,31,,,,9493.74,0
18542070,08:54:35,08:54:35,8531,32,,,,9821.96,0
18542070,08:55:12,08:55:12,206,33,,,,9999.31,0
18542070,08:56:16,08:56:16,207,34,,,,10351.84,0
18542070,08:57:45,08:57:45,7749,35,,,,10939.17,0
18542070,09:00:00,09:00:00,9952,36,,1,,11797.99,
18542090,08:36:00,08:36:00,9963,1,,,1,0,
18542090,08:38:30,08:38:30,1739,2,,,,1542.01,0
18542090,08:38:58,08:38:58,1740,3,,,,1684.28,0
18542090,08:39:29,08:39:29,1323,4,,,,1996.86,0
18542090,08:39:52,08:39:52,1324,5,,,,2205.43,0
18542090,08:40:20,08:40:20,318,6,,,,2441.65,0
18542090,08:40:48,08:40:48,319,7,,,,2709.44,0
18542090,08:40:59,08:40:59,320,8,,,,2801.76,0
18542090,08:41:41,08:41:41,321,9,,,,3115.79,0
18542090,08:42:00,08:42:00,322,10,,,,3262.41,
18542090,08:42:24,08:42:24,323,11,,,,3508.77,0
18542090,08:42:41,08:42:41,324,12,,,,3676.74,0
18542090,08:43:53,08:43:53,325,13,,,,4239.34,0
18542090,08:44:34,08:44:34,8232,14,,,,4651.04,0
18542090,08:45:05,08:45:05,9070,15,,,,4865.7,0
18542090,08:46:02,08:46:02,8233,16,,,,5255.38,0
18542090,08:46:48,08:46:48,8234,17,,,,5726.74,0
18542090,08:47:20,08:47:20,8252,18,,,,6013.92,0
18542090,08:47:41,08:47:41,328,19,,,,6257.45,0
18542090,08:48:00,08:48:00,329,20,,,,6430.12,
18542090,08:48:25,08:48:25,330,21,,,,6643.28,0
18542090,08:49:17,08:49:17,331,22,,,,7163.22,0
18542090,08:50:31,08:50:31,332,23,,,,7892.56,0
18542090,08:51:31,08:51:31,333,24,,,,8376.04,0
18542090,08:51:50,08:51:50,6513,25,,,,8538.25,0
18542090,08:52:06,08:52:06,8235,26,,,,8665.12,0
18542090,08:52:29,08:52:29,8754,27,,,,8894.16,0
18542090,08:52:45,08:52:45,9571,28,,,,9043.84,0
18542090,08:53:00,08:53:00,9570,29,,,,9183.33,
18542090,08:53:18,08:53:18,10271,30,,,,9296.78,0
18542090,08:53:51,08:53:51,204,31,,,,9493.74,0
18542090,08:54:35,08:54:35,8531,32,,,,9821.96,0
18542090,08:55:12,08:55:12,206,33,,,,9999.31,0
18542090,08:56:16,08:56:16,207,34,,,,10351.84,0
18542090,08:57:45,08:57:45,7749,35,,,,10939.17,0
18542090,09:00:00,09:00:00,9952,36,,1,,11797.99,
2188070,15:36:00,15:36:00,9963,1,,,1,0,
2188070,15:38:30,15:38:30,1739,2,,,,1542.01,0
2188070,15:38:58,15:38:58,1740,3,,,,1684.28,0
2188070,15:39:29,15:39:29,1323,4,,,,1996.86,0
2188070,15:39:52,15:39:52,1324,5,,,,2205.43,0
2188070,15:40:20,15:40:20,318,6,,,,2441.65,0
2188070,15:40:48,15:40:48,319,7,,,,2709.44,0
2188070,15:40:59,15:40:59,320,8,,,,2801.76,0
2188070,15:41:41,15:41:41,321,9,,,,3115.79,0
2188070,15:42:00,15:42:00,322,10,,,,3262.41,
2188070,15:42:24,15:42:24,323,11,,,,3508.77,0
2188070,15:42:41,15:42:41,324,12,,,,3676.74,0
2188070,15:43:53,15:43:53,325,13,,,,4239.34,0
2188070,15:44:34,15:44:34,8232,14,,,,4651.04,0
2188070,15:45:05,15:45:05,9070,15,,,,4865.7,0
2188070,15:46:02,15:46:02,8233,16,,,,5255.38,0
2188070,15:46:48,15:46:48,8234,17,,,,5726.74,0
2188070,15:47:20,15:47:20,8252,18,,,,6013.92,0
2188070,15:47:41,15:47:41,328,19,,,,6257.45,0
2188070,15:48:00,15:48:00,329,20,,,,6430.12,
2188070,15:48:25,15:48:25,330,21,,,,6643.28,0
2188070,15:49:17,15:49:17,331,22,,,,7163.22,0
2188070,15:50:31,15:50:31,332,23,,,,7892.56,0
2188070,15:51:31,15:51:31,333,24,,,,8376.04,0
2188070,15:51:50,15:51:50,6513,25,,,,8538.25,0
2188070,15:52:06,15:52:06,8235,26,,,,8665.12,0
2188070,15:52:29,15:52:29,8754,27,,,,8894.16,0
2188070,15:52:45,15:52:45,9571,28,,,,9043.84,0
2188070,15:53:00,15:53:00,9570,29,,,,9183.33,
2188070,15:53:21,15:53:21,10271,30,,,,9296.78,0
2188070,15:53:59,15:53:59,204,31,,,,9493.74,0
2188070,15:54:48,15:54:48,8531,32,,,,9821.96,0
2188070,15:55:31,15:55:31,206,33,,,,9999.31,0
2188070,15:56:44,15:56:44,207,34,,,,10351.84,0
2188070,15:58:26,15:58:26,7749,35,,,,10939.17,0
2188070,16:01:00,16:01:00,9952,36,,1,,11797.99,
2188090,15:36:00,15:36:00,9963,1,,,1,0,
2188090,15:38:30,15:38:30,1739,2,,,,1542.01,0
2188090,15:38:58,15:38:58,1740,3,,,,1684.28,0
2188090,15:39:29,15:39:29,1323,4,,,,1996.86,0
2188090,15:39:52,15:39:52,1324,5,,,,2205.43,0
2188090,15:40:20,15:40:20,318,6,,,,2441.65,0
2188090,15:40:48,15:40:48,319,7,,,,2709.44,0
2188090,15:40:59,15:40:59,320,8,,,,2801.76,0
2188090,15:41:41,15:41:41,321,9,,,,3115.79,0
2188090,15:42:00,15:42:00,322,10,,,,3262.41,
2188090,15:42:24,15:42:24,323,11,,,,3508.77,0
2188090,15:42:41,15:42:41,324,12,,,,3676.74,0
2188090,15:43:53,15:43:53,325,13,,,,4239.34,0
2188090,15:44:34,15:44:34,8232,14,,,,4651.04,0
2188090,15:45:05,15:45:05,9070,15,,,,4865.7,0
2188090,15:46:02,15:46:02,8233,16,,,,5255.38,0
2188090,15:46:48,15:46:48,8234,17,,,,5726.74,0
2188090,15:47:20,15:47:20,8252,18,,,,6013.92,0
2188090,15:47:41,15:47:41,328,19,,,,6257.45,0
2188090,15:48:00,15:48:00,329,20,,,,6430.12,
2188090,15:48:25,15:48:25,330,21,,,,6643.28,0
2188090,15:49:17,15:49:17,331,22,,,,7163.22,0
2188090,15:50:31,15:50:31,332,23,,,,7892.56,0
2188090,15:51:31,15:51:31,333,24,,,,8376.04,0
2188090,15:51:50,15:51:50,6513,25,,,,8538.25,0
2188090,15:52:06,15:52:06,8235,26,,,,8665.12,0
2188090,15:52:29,15:52:29,8754,27,,,,8894.16,0
2188090,15:52:45,15:52:45,9571,28,,,,9043.84,0
2188090,15:53:00,15:53:00,9570,29,,,,9183.33,
2188090,15:53:21,15:53:21,10271,30,,,,9296.78,0
2188090,15:53:59,15:53:59,204,31,,,,9493.74,0
2188090,15:54:48,15:54:48,8531,32,,,,9821.96,0
2188090,15:55:31,15:55:31,206,33,,,,9999.31,0
2188090,15:56:44,15:56:44,207,34,,,,10351.84,0
2188090,15:58:26,15:58:26,7749,35,,,,10939.17,0
2188090,16:01:00,16:01:00,9952,36,,1,,11797.99,
2514020,08:12:00,08:12:00,9963,1,,,1,0,
2514020,08:14:05,08:14:05,1739,2,,,,1542.01,0
2514020,08:14:28,08:14:28,1740,3,,,,1684.28,0
2514020,08:14:54,08:14:54,1323,4,,,,1996.86,0
2514020,08:15:14,08:15:14,1324,5,,,,2205.43,0
2514020,08:15:37,08:15:37,318,6,,,,2441.65,0
2514020,08:16:00,08:16:00,319,7,,,,2709.44,0
2514020,08:16:09,08:16:09,320,8,,,,2801.76,0
2514020,08:16:44,08:16:44,321,9,,,,3115.79,0
2514020,08:17:00,08:17:00,322,10,,,,3262.41,
2514020,08:17:28,08:17:28,323,11,,,,3508.77,0
2514020,08:17:48,08:17:48,324,12,,,,3676.74,0
2514020,08:19:11,08:19:11,325,13,,,,4239.34,0
2514020,08:20:00,08:20:00,8232,14,,,,4651.04,0
2514020,08:20:36,08:20:36,9070,15,,,,4865.7,0
2514020,08:21:42,08:21:42,8233,16,,,,5255.38,0
2514020,08:22:36,08:22:36,8234,17,,,,5726.74,0
2514020,08:23:14,08:23:14,8252,18,,,,6013.92,0
2514020,08:23:38,08:23:38,328,19,,,,6257.45,0
2514020,08:24:00,08:24:00,329,20,,,,6430.12,
2514020,08:24:40,08:24:40,330,21,,,,6643.28,0
2514020,08:26:04,08:26:04,331,22,,,,7163.22,0
2514020,08:28:02,08:28:02,332,23,,,,7892.56,0
2514020,08:29:38,08:29:38,333,24,,,,8376.04,0
2514020,08:30:08,08:30:08,6513,25,,,,8538.25,0
2514020,08:30:33,08:30:33,8235,26,,,,8665.12,0
2514020,08:31:11,08:31:11,8754,27,,,,8894.16,0
2514020,08:31:36,08:31:36,9571,28,,,,9043.84,0
2514020,08:32:00,08:32:00,9570,29,,,,9183.33,
2514020,08:32:05,08:32:05,10271,30,,,,9296.78,0
2514020,08:32:14,08:32:14,204,31,,,,9493.74,0
2514020,08:32:27,08:32:27,8531,32,,,,9821.96,0
2514020,08:32:37,08:32:37,206,33,,,,9999.31,0
2514020,08:32:56,08:32:56,207,34,,,,10351.84,0
2514020,08:33:21,08:33:21,7749,35,,,,10939.17,0
2514020,08:34:00,08:34:00,9952,36,,1,,11797.99,
2514030,08:12:00,08:12:00,9963,1,,,1,0,
2514030,08:14:05,08:14:05,1739,2,,,,1542.01,0
2514030,08:14:28,08:14:28,1740,3,,,,1684.28,0
2514030,08:14:54,08:14:54,1323,4,,,,1996.86,0
2514030,08:15:14,08:15:14,1324,5,,,,2205.43,0
2514030,08:15:37,08:15:37,318,6,,,,2441.65,0
2514030,08:16:00,08:16:00,319,7,,,,2709.44,0
2514030,08:16:09,08:16:09,320,8,,,,2801.76,0
2514030,08:16:44,08:16:44,321,9,,,,3115.79,0
2514030,08:17:00,08:17:00,322,10,,,,3262.41,
2514030,08:17:28,08:17:28,323,11,,,,3508.77,0
2514030,08:17:48,08:17:48,324,12,,,,3676.74,0
2514030,08:19:11,08:19:11,325,13,,,,4239.34,0
2514030,08:20:00,08:20:00,8232,14,,,,4651.04,0
2514030,08:20:36,08:20:36,9070,15,,,,4865.7,0
2514030,08:21:42,08:21:42,8233,16,,,,5255.38,0
2514030,08:22:36,08:22:36,8234,17,,,,5726.74,0
2514030,08:23:14,08:23:14,8252,18,,,,6013.92,0
2514030,08:23:38,08:23:38,328,19,,,,6257.45,0
2514030,08:24:00,08:24:00,329,20,,,,6430.12,
2514030,08:24:40,08:24:40,330,21,,,,6643.28,0
2514030,08:26:04,08:26:04,331,22,,,,7163.22,0
2514030,08:28:02,08:28:02,332,23,,,,7892.56,0
2514030,08:29:38,08:29:38,333,24,,,,8376.04,0
2514030,08:30:08,08:30:08,6513,25,,,,8538.25,0
2514030,08:30:33,08:30:33,8235,26,,,,8665.12,0
2514030,08:31:11,08:31:11,8754,27,,,,8894.16,0
2514030,08:31:36,08:31:36,9571,28,,,,9043.84,0
2514030,08:32:00,08:32:00,9570,29,,,,9183.33,
2514030,08:32:05,08:32:05,10271,30,,,,9296.78,0
2514030,08:32:14,08:32:14,204,31,,,,9493.74,0
2514030,08:32:27,08:32:27,8531,32,,,,9821.96,0
2514030,08:32:37,08:32:37,206,33,,,,9999.31,0
2514030,08:32:56,08:32:56,207,34,,,,10351.84,0
2514030,08:33:21,08:33:21,7749,35,,,,10939.17,0
2514030,08:34:00,08:34:00,9952,36,,1,,11797.99,
2514040,08:12:00,08:12:00,9963,1,,,1,0,
2514040,08:14:05,08:14:05,1739,2,,,,1542.01,0
2514040,08:14:28,08:14:28,1740,3,,,,1684.28,0
2514040,08:14:54,08:14:54,1323,4,,,,1996.86,0
2514040,08:15:14,08:15:14,1324,5,,,,2205.43,0
2514040,08:15:37,08:15:37,318,6,,,,2441.65,0
2514040,08:16:00,08:16:00,319,7,,,,2709.44,0
2514040,08:16:09,08:16:09,320,8,,,,2801.76,0
2514040,08:16:44,08:16:44,321,9,,,,3115.79,0
2514040,08:17:00,08:17:00,322,10,,,,3262.41,
2514040,08:17:28,08:17:28,323,11,,,,3508.77,0
2514040,08:17:48,08:17:48,324,12,,,,3676.74,0
2514040,08:19:11,08:19:11,325,13,,,,4239.34,0
2514040,08:20:00,08:20:00,8232,14,,,,4651.04,0
2514040,08:20:36,08:20:36,9070,15,,,,4865.7,0
2514040,08:21:42,08:21:42,8233,16,,,,5255.38,0
2514040,08:22:36,08:22:36,8234,17,,,,5726.74,0
2514040,08:23:14,08:23:14,8252,18,,,,6013.92,0
2514040,08:23:38,08:23:38,328,19,,,,6257.45,0
2514040,08:24:00,08:24:00,329,20,,,,6430.12,
2514040,08:24:40,08:24:40,330,21,,,,6643.28,0
2514040,08:26:04,08:26:04,331,22,,,,7163.22,0
2514040,08:28:02,08:28:02,332,23,,,,7892.56,0
2514040,08:29:38,08:29:38,333,24,,,,8376.04,0
2514040,08:30:08,08:30:08,6513,25,,,,8538.25,0
2514040,08:30:33,08:30:33,8235,26,,,,8665.12,0
2514040,08:31:11,08:31:11,8754,27,,,,8894.16,0
2514040,08:31:36,08:31:36,9571,28,,,,9043.84,0
2514040,08:32:00,08:32:00,9570,29,,,,9183.33,
2514040,08:32:05,08:32:05,10271,30,,,,9296.78,0
2514040,08:32:14,08:32:14,204,31,,,,9493.74,0
2514040,08:32:27,08:32:27,8531,32,,,,9821.96,0
2514040,08:32:37,08:32:37,206,33,,,,9999.31,0
2514040,08:32:56,08:32:56,207,34,,,,10351.84,0
2514040,08:33:21,08:33:21,7749,35,,,,10939.17,0
2514040,08:34:00,08:34:00,9952,36,,1,,11797.99,
2514050,08:12:00,08:12:00,9963,1,,,1,0,
2514050,08:14:05,08:14:05,1739,2,,,,1542.01,0
2514050,08:14:28,08:14:28,1740,3,,,,1684.28,0
2514050,08:14:54,08:14:54,1323,4,,,,1996.86,0
2514050,08:15:14,08:15:14,1324,5,,,,2205.43,0
2514050,08:15:37,08:15:37,318,6,,,,2441.65,0
2514050,08:16:00,08:16:00,319,7,,,,2709.44,0
2514050,08:16:09,08:16:09,320,8,,,,2801.76,0
2514050,08:16:44,08:16:44,321,9,,,,3115.79,0
2514050,08:17:00,08:17:00,322,10,,,,3262.41,
2514050,08:17:28,08:17:28,323,11,,,,3508.77,0
2514050,08:17:48,08:17:48,324,12,,,,3676.74,0
2514050,08:19:11,08:19:11,325,13,,,,4239.34,0
2514050,08:20:00,08:20:00,8232,14,,,,4651.04,0
2514050,08:20:36,08:20:36,9070,15,,,,4865.7,0
2514050,08:21:42,08:21:42,8233,16,,,,5255.38,0
2514050,08:22:36,08:22:36,8234,17,,,,5726.74,0
2514050,08:23:14,08:23:14,8252,18,,,,6013.92,0
2514050,08:23:38,08:23:38,328,19,,,,6257.45,0
2514050,08:24:00,08:24:00,329,20,,,,6430.12,
2514050,08:24:40,08:24:40,330,21,,,,6643.28,0
2514050,08:26:04,08:26:04,331,22,,,,7163.22,0
2514050,08:28:02,08:28:02,332,23,,,,7892.56,0
2514050,08:29:38,08:29:38,333,24,,,,8376.04,0
2514050,08:30:08,08:30:08,6513,25,,,,8538.25,0
2514050,08:30:33,08:30:33,8235,26,,,,8665.12,0
2514050,08:31:11,08:31:11,8754,27,,,,8894.16,0
2514050,08:31:36,08:31:36,9571,28,,,,9043.84,0
2514050,08:32:00,08:32:00,9570,29,,,,9183.33,
2514050,08:32:05,08:32:05,10271,30,,,,9296.78,0
2514050,08:32:14,08:32:14,204,31,,,,9493.74,0
2514050,08:32:27,08:32:27,8531,32,,,,9821.96,0
2514050,08:32:37,08:32:37,206,33,,,,9999.31,0
2514050,08:32:56,08:32:56,207,34,,,,10351.84,0
2514050,08:33:21,08:33:21,7749,35,,,,10939.17,0
2514050,08:34:00,08:34:00,9952,36,,1,,11797.99,
2514060,08:12:00,08:12:00,9963,1,,,1,0,
2514060,08:14:05,08:14:05,1739,2,,,,1542.01,0
2514060,08:14:28,08:14:28,1740,3,,,,1684.28,0
2514060,08:14:54,08:14:54,1323,4,,,,1996.86,0
2514060,08:15:14,08:15:14,1324,5,,,,2205.43,0
2514060,08:15:37,08:15:37,318,6,,,,2441.65,0
2514060,08:16:00,08:16:00,319,7,,,,2709.44,0
2514060,08:16:09,08:16:09,320,8,,,,2801.76,0
2514060,08:16:44,08:16:44,321,9,,,,3115.79,0
2514060,08:17:00,08:17:00,322,10,,,,3262.41,
2514060,08:17:28,08:17:28,323,11,,,,3508.77,0
2514060,08:17:48,08:17:48,324,12,,,,3676.74,0
2514060,08:19:11,08:19:11,325,13,,,,4239.34,0
2514060,08:20:00,08:20:00,8232,14,,,,4651.04,0
2514060,08:20:36,08:20:36,9070,15,,,,4865.7,0
2514060,08:21:42,08:21:42,8233,16,,,,5255.38,0
2514060,08:22:36,08:22:36,8234,17,,,,5726.74,0
2514060,08:23:14,08:23:14,8252,18,,,,6013.92,0
2514060,08:23:38,08:23:38,328,19,,,,6257.45,0
2514060,08:24:00,08:24:00,329,20,,,,6430.12,
2514060,08:24:40,08:24:40,330,21,,,,6643.28,0
2514060,08:26:04,08:26:04,331,22,,,,7163.22,0
2514060,08:28:02,08:28:02,332,23,,,,7892.56,0
2514060,08:29:38,08:29:38,333,24,,,,8376.04,0
2514060,08:30:08,08:30:08,6513,25,,,,8538.25,0
2514060,08:30:33,08:30:33,8235,26,,,,8665.12,0
2514060,08:31:11,08:31:11,8754,27,,,,8894.16,0
2514060,08:31:36,08:31:36,9571,28,,,,9043.84,0
2514060,08:32:00,08:32:00,9570,29,,,,9183.33,
2514060,08:32:05,08:32:05,10271,30,,,,9296.78,0
2514060,08:32:14,08:32:14,204,31,,,,9493.74,0
2514060,08:32:27,08:32:27,8531,32,,,,9821.96,0
2514060,08:32:37,08:32:37,206,33,,,,9999.31,0
2514060,08:32:56,08:32:56,207,34,,,,10351.84,0
2514060,08:33:21,08:33:21,7749,35,,,,10939.17,0
2514060,08:34:00,08:34:00,9952,36,,1,,11797.99,
2549010,18:00:00,18:00:00,9963,1,,,1,0,
2549010,18:02:30,18:02:30,1739,2,,,,1542.01,0
2549010,18:02:58,18:02:58,1740,3,,,,1684.28,0
2549010,18:03:29,18:03:29,1323,4,,,,1996.86,0
2549010,18:03:52,18:03:52,1324,5,,,,2205.43,0
2549010,18:04:20,18:04:20,318,6,,,,2441.65,0
2549010,18:04:48,18:04:48,319,7,,,,2709.44,0
2549010,18:04:59,18:04:59,320,8,,,,2801.76,0
2549010,18:05:41,18:05:41,321,9,,,,3115.79,0
2549010,18:06:00,18:06:00,322,10,,,,3262.41,
2549010,18:06:24,18:06:24,323,11,,,,3508.77,0
2549010,18:06:41,18:06:41,324,12,,,,3676.74,0
2549010,18:07:53,18:07:53,325,13,,,,4239.34,0
2549010,18:08:34,18:08:34,8232,14,,,,4651.04,0
2549010,18:09:05,18:09:05,9070,15,,,,4865.7,0
2549010,18:10:02,18:10:02,8233,16,,,,5255.38,0
2549010,18:10:48,18:10:48,8234,17,,,,5726.74,0
2549010,18:11:20,18:11:20,8252,18,,,,6013.92,0
2549010,18:11:41,18:11:41,328,19,,,,6257.45,0
2549010,18:12:00,18:12:00,329,20,,,,6430.12,
2549010,18:12:25,18:12:25,330,21,,,,6643.28,0
2549010,18:13:17,18:13:17,331,22,,,,7163.22,0
2549010,18:14:31,18:14:31,332,23,,,,7892.56,0
2549010,18:15:31,18:15:31,333,24,,,,8376.04,0
2549010,18:15:50,18:15:50,6513,25,,,,8538.25,0
2549010,18:16:06,18:16:06,8235,26,,,,8665.12,0
2549010,18:16:29,18:16:29,8754,27,,,,8894.16,0
2549010,18:16:45,18:16:45,9571,28,,,,9043.84,0
2549010,18:17:00,18:17:00,9570,29,,,,9183.33,
2549010,18:17:21,18:17:21,10271,30,,,,9296.78,0
2549010,18:17:59,18:17:59,204,31,,,,9493.74,0
2549010,18:18:48,18:18:48,8531,32,,,,9821.96,0
2549010,18:19:31,18:19:31,206,33,,,,9999.31,0
2549010,18:20:44,18:20:44,207,34,,,,10351.84,0
2549010,18:22:26,18:22:26,7749,35,,,,10939.17,0
2549010,18:25:00,18:25:00,9952,36,,1,,11797.99,
2549080,18:00:00,18:00:00,9963,1,,,1,0,
2549080,18:02:30,18:02:30,1739,2,,,,1542.01,0
2549080,18:02:58,18:02:58,1740,3,,,,1684.28,0
2549080,18:03:29,18:03:29,1323,4,,,,1996.86,0
2549080,18:03:52,18:03:52,1324,5,,,,2205.43,0
2549080,18:04:20,18:04:20,318,6,,,,2441.65,0
2549080,18:04:48,18:04:48,319,7,,,,2709.44,0
2549080,18:04:59,18:04:59,320,8,,,,2801.76,0
2549080,18:05:41,18:05:41,321,9,,,,3115.79,0
2549080,18:06:00,18:06:00,322,10,,,,3262.41,
2549080,18:06:24,18:06:24,323,11,,,,3508.77,0
2549080,18:06:41,18:06:41,324,12,,,,3676.74,0
2549080,18:07:53,18:07:53,325,13,,,,4239.34,0
2549080,18:08:34,18:08:34,8232,14,,,,4651.04,0
2549080,18:09:05,18:09:05,9070,15,,,,4865.7,0
2549080,18:10:02,18:10:02,8233,16,,,,5255.38,0
2549080,18:10:48,18:10:48,8234,17,,,,5726.74,0
2549080,18:11:20,18:11:20,8252,18,,,,6013.92,0
2549080,18:11:41,18:11:41,328,19,,,,6257.45,0
2549080,18:12:00,18:12:00,329,20,,,,6430.12,
2549080,18:12:25,18:12:25,330,21,,,,6643.28,0
2549080,18:13:17,18:13:17,331,22,,,,7163.22,0
2549080,18:14:31,18:14:31,332,23,,,,7892.56,0
2549080,18:15:31,18:15:31,333,24,,,,8376.04,0
2549080,18:15:50,18:15:50,6513,25,,,,8538.25,0
2549080,18:16:06,18:16:06,8235,26,,,,8665.12,0
2549080,18:16:29,18:16:29,8754,27,,,,8894.16,0
2549080,18:16:45,18:16:45,9571,28,,,,9043.84,0
2549080,18:17:00,18:17:00,9570,29,,,,9183.33,
2549080,18:17:21,18:17:21,10271,30,,,,9296.78,0
2549080,18:17:59,18:17:59,204,31,,,,9493.74,0
2549080,18:18:48,18:18:48,8531,32,,,,9821.96,0
2549080,18:19:31,18:19:31,206,33,,,,9999.31,0
2549080,18:20:44,18:20:44,207,34,,,,10351.84,0
2549080,18:22:26,18:22:26,7749,35,,,,10939.17,0
2549080,18:25:00,18:25:00,9952,36,,1,,11797.99,
2549100,18:00:00,18:00:00,9963,1,,,1,0,
2549100,18:02:30,18:02:30,1739,2,,,,1542.01,0
2549100,18:02:58,18:02:58,1740,3,,,,1684.28,0
2549100,18:03:29,18:03:29,1323,4,,,,1996.86,0
2549100,18:03:52,18:03:52,1324,5,,,,2205.43,0
2549100,18:04:20,18:04:20,318,6,,,,2441.65,0
2549100,18:04:48,18:04:48,319,7,,,,2709.44,0
2549100,18:04:59,18:04:59,320,8,,,,2801.76,0
2549100,18:05:41,18:05:41,321,9,,,,3115.79,0
2549100,18:06:00,18:06:00,322,10,,,,3262.41,
2549100,18:06:24,18:06:24,323,11,,,,3508.77,0
2549100,18:06:41,18:06:41,324,12,,,,3676.74,0
2549100,18:07:53,18:07:53,325,13,,,,4239.34,0
2549100,18:08:34,18:08:34,8232,14,,,,4651.04,0
2549100,18:09:05,18:09:05,9070,15,,,,4865.7,0
2549100,18:10:02,18:10:02,8233,16,,,,5255.38,0
2549100,18:10:48,18:10:48,8234,17,,,,5726.74,0
2549100,18:11:20,18:11:20,8252,18,,,,6013.92,0
2549100,18:11:41,18:11:41,328,19,,,,6257.45,0
2549100,18:12:00,18:12:00,329,20,,,,6430.12,
2549100,18:12:25,18:12:25,330,21,,,,6643.28,0
2549100,18:13:17,18:13:17,331,22,,,,7163.22,0
2549100,18:14:31,18:14:31,332,23,,,,7892.56,0
2549100,18:15:31,18:15:31,333,24,,,,8376.04,0
2549100,18:15:50,18:15:50,6513,25,,,,8538.25,0
2549100,18:16:06,18:16:06,8235,26,,,,8665.12,0
2549100,18:16:29,18:16:29,8754,27,,,,8894.16,0
2549100,18:16:45,18:16:45,9571,28,,,,9043.84,0
2549100,18:17:00,18:17:00,9570,29,,,,9183.33,
2549100,18:17:21,18:17:21,10271,30,,,,9296.78,0
2549100,18:17:59,18:17:59,204,31,,,,9493.74,0
2549100,18:18:48,18:18:48,8531,32,,,,9821.96,0
2549100,18:19:31,18:19:31,206,33,,,,9999.31,0
2549100,18:20:44,18:20:44,207,34,,,,10351.84,0
2549100,18:22:26,18:22:26,7749,35,,,,10939.17,0
2549100,18:25:00,18:25:00,9952,36,,1,,11797.99,
2549110,18:00:00,18:00:00,9963,1,,,1,0,
2549110,18:02:30,18:02:30,1739,2,,,,1542.01,0
2549110,18:02:58,18:02:58,1740,3,,,,1684.28,0
2549110,18:03:29,18:03:29,1323,4,,,,1996.86,0
2549110,18:03:52,18:03:52,1324,5,,,,2205.43,0
2549110,18:04:20,18:04:20,318,6,,,,2441.65,0
2549110,18:04:48,18:04:48,319,7,,,,2709.44,0
2549110,18:04:59,18:04:59,320,8,,,,2801.76,0
2549110,18:05:41,18:05:41,321,9,,,,3115.79,0
2549110,18:06:00,18:06:00,322,10,,,,3262.41,
2549110,18:06:24,18:06:24,323,11,,,,3508.77,0
2549110,18:06:41,18:06:41,324,12,,,,3676.74,0
2549110,18:07:53,18:07:53,325,13,,,,4239.34,0
2549110,18:08:34,18:08:34,8232,14,,,,4651.04,0
2549110,18:09:05,18:09:05,9070,15,,,,4865.7,0
2549110,18:10:02,18:10:02,8233,16,,,,5255.38,0
2549110,18:10:48,18:10:48,8234,17,,,,5726.74,0
2549110,18:11:20,18:11:20,8252,18,,,,6013.92,0
2549110,18:11:41,18:11:41,328,19,,,,6257.45,0
2549110,18:12:00,18:12:00,329,20,,,,6430.12,
2549110,18:12:25,18:12:25,330,21,,,,6643.28,0
2549110,18:13:17,18:13:17,331,22,,,,7163.22,0
2549110,18:14:31,18:14:31,332,23,,,,7892.56,0
2549110,18:15:31,18:15:31,333,24,,,,8376.04,0
2549110,18:15:50,18:15:50,6513,25,,,,8538.25,0
2549110,18:16:06,18:16:06,8235,26,,,,8665.12,0
2549110,18:16:29,18:16:29,8754,27,,,,8894.16,0
2549110,18:16:45,18:16:45,9571,28,,,,9043.84,0
2549110,18:17:00,18:17:00,9570,29,,,,9183.33,
2549110,18:17:21,18:17:21,10271,30,,,,9296.78,0
2549110,18:17:59,18:17:59,204,31,,,,9493.74,0
2549110,18:18:48,18:18:48,8531,32,,,,9821.96,0
2549110,18:19:31,18:19:31,206,33,,,,9999.31,0
2549110,18:20:44,18:20:44,207,34,,,,10351.84,0
2549110,18:22:26,18:22:26,7749,35,,,,10939.17,0
2549110,18:25:00,18:25:00,9952,36,,1,,11797.99,
2725020,15:43:00,15:43:00,9963,1,,,1,0,
2725020,15:45:05,15:45:05,1739,2,,,,1542.01,0
2725020,15:45:28,15:45:28,1740,3,,,,1684.28,0
2725020,15:45:54,15:45:54,1323,4,,,,1996.86,0
2725020,15:46:14,15:46:14,1324,5,,,,2205.43,0
2725020,15:46:37,15:46:37,318,6,,,,2441.65,0
2725020,15:47:00,15:47:00,319,7,,,,2709.44,0
2725020,15:47:09,15:47:09,320,8,,,,2801.76,0
2725020,15:47:44,15:47:44,321,9,,,,3115.79,0
2725020,15:48:00,15:48:00,322,10,,,,3262.41,
2725020,15:48:28,15:48:28,323,11,,,,3508.77,0
2725020,15:48:48,15:48:48,324,12,,,,3676.74,0
2725020,15:50:11,15:50:11,325,13,,,,4239.34,0
2725020,15:51:00,15:51:00,8232,14,,,,4651.04,0
2725020,15:51:36,15:51:36,9070,15,,,,4865.7,0
2725020,15:52:42,15:52:42,8233,16,,,,5255.38,0
2725020,15:53:36,15:53:36,8234,17,,,,5726.74,0
2725020,15:54:14,15:54:14,8252,18,,,,6013.92,0
2725020,15:54:38,15:54:38,328,19,,,,6257.45,0
2725020,15:55:00,15:55:00,329,20,,,,6430.12,
2725020,15:55:40,15:55:40,330,21,,,,6643.28,0
2725020,15:57:04,15:57:04,331,22,,,,7163.22,0
2725020,15:59:02,15:59:02,332,23,,,,7892.56,0
2725020,16:00:38,16:00:38,333,24,,,,8376.04,0
2725020,16:01:08,16:01:08,6513,25,,,,8538.25,0
2725020,16:01:33,16:01:33,8235,26,,,,8665.12,0
2725020,16:02:11,16:02:11,8754,27,,,,8894.16,0
2725020,16:02:36,16:02:36,9571,28,,,,9043.84,0
2725020,16:03:00,16:03:00,9570,29,,,,9183.33,
2725020,16:03:10,16:03:10,10271,30,,,,9296.78,0
2725020,16:03:29,16:03:29,204,31,,,,9493.74,0
2725020,16:03:54,16:03:54,8531,32,,,,9821.96,0
2725020,16:04:15,16:04:15,206,33,,,,9999.31,0
2725020,16:04:52,16:04:52,207,34,,,,10351.84,0
2725020,16:05:43,16:05:43,7749,35,,,,10939.17,0
2725020,16:07:00,16:07:00,9952,36,,1,,11797.99,
2725030,15:43:00,15:43:00,9963,1,,,1,0,
2725030,15:45:05,15:45:05,1739,2,,,,1542.01,0
2725030,15:45:28,15:45:28,1740,3,,,,1684.28,0
2725030,15:45:54,15:45:54,1323,4,,,,1996.86,0
2725030,15:46:14,15:46:14,1324,5,,,,2205.43,0
2725030,15:46:37,15:46:37,318,6,,,,2441.65,0
2725030,15:47:00,15:47:00,319,7,,,,2709.44,0
2725030,15:47:09,15:47:09,320,8,,,,2801.76,0
2725030,15:47:44,15:47:44,321,9,,,,3115.79,0
2725030,15:48:00,15:48:00,322,10,,,,3262.41,
2725030,15:48:28,15:48:28,323,11,,,,3508.77,0
2725030,15:48:48,15:48:48,324,12,,,,3676.74,0
2725030,15:50:11,15:50:11,325,13,,,,4239.34,0
2725030,15:51:00,15:51:00,8232,14,,,,4651.04,0
2725030,15:51:36,15:51:36,9070,15,,,,4865.7,0
2725030,15:52:42,15:52:42,8233,16,,,,5255.38,0
2725030,15:53:36,15:53:36,8234,17,,,,5726.74,0
2725030,15:54:14,15:54:14,8252,18,,,,6013.92,0
2725030,15:54:38,15:54:38,328,19,,,,6257.45,0
2725030,15:55:00,15:55:00,329,20,,,,6430.12,
2725030,15:55:40,15:55:40,330,21,,,,6643.28,0
2725030,15:57:04,15:57:04,331,22,,,,7163.22,0
2725030,15:59:02,15:59:02,332,23,,,,7892.56,0
2725030,16:00:38,16:00:38,333,24,,,,8376.04,0
2725030,16:01:08,16:01:08,6513,25,,,,8538.25,0
2725030,16:01:33,16:01:33,8235,26,,,,8665.12,0
2725030,16:02:11,16:02:11,8754,27,,,,8894.16,0
2725030,16:02:36,16:02:36,9571,28,,,,9043.84,0
2725030,16:03:00,16:03:00,9570,29,,,,9183.33,
2725030,16:03:10,16:03:10,10271,30,,,,9296.78,0
2725030,16:03:29,16:03:29,204,31,,,,9493.74,0
2725030,16:03:54,16:03:54,8531,32,,,,9821.96,0
2725030,16:04:15,16:04:15,206,33,,,,9999.31,0
2725030,16:04:52,16:04:52,207,34,,,,10351.84,0
2725030,16:05:43,16:05:43,7749,35,,,,10939.17,0
2725030,16:07:00,16:07:00,9952,36,,1,,11797.99,
2725040,15:43:00,15:43:00,9963,1,,,1,0,
2725040,15:45:05,15:45:05,1739,2,,,,1542.01,0
2725040,15:45:28,15:45:28,1740,3,,,,1684.28,0
2725040,15:45:54,15:45:54,1323,4,,,,1996.86,0
2725040,15:46:14,15:46:14,1324,5,,,,2205.43,0
2725040,15:46:37,15:46:37,318,6,,,,2441.65,0
2725040,15:47:00,15:47:00,319,7,,,,2709.44,0
2725040,15:47:09,15:47:09,320,8,,,,2801.76,0
2725040,15:47:44,15:47:44,321,9,,,,3115.79,0
2725040,15:48:00,15:48:00,322,10,,,,3262.41,
2725040,15:48:28,15:48:28,323,11,,,,3508.77,0
2725040,15:48:48,15:48:48,324,12,,,,3676.74,0
2725040,15:50:11,15:50:11,325,13,,,,4239.34,0
2725040,15:51:00,15:51:00,8232,14,,,,4651.04,0
2725040,15:51:36,15:51:36,9070,15,,,,4865.7,0
2725040,15:52:42,15:52:42,8233,16,,,,5255.38,0
2725040,15:53:36,15:53:36,8234,17,,,,5726.74,0
2725040,15:54:14,15:54:14,8252,18,,,,6013.92,0
2725040,15:54:38,15:54:38,328,19,,,,6257.45,0
2725040,15:55:00,15:55:00,329,20,,,,6430.12,
2725040,15:55:40,15:55:40,330,21,,,,6643.28,0
2725040,15:57:04,15:57:04,331,22,,,,7163.22,0
2725040,15:59:02,15:59:02,332,23,,,,7892.56,0
2725040,16:00:38,16:00:38,333,24,,,,8376.04,0
2725040,16:01:08,16:01:08,6513,25,,,,8538.25,0
2725040,16:01:33,16:01:33,8235,26,,,,8665.12,0
2725040,16:02:11,16:02:11,8754,27,,,,8894.16,0
2725040,16:02:36,16:02:36,9571,28,,,,9043.84,0
2725040,16:03:00,16:03:00,9570,29,,,,9183.33,
2725040,16:03:10,16:03:10,10271,30,,,,9296.78,0
2725040,16:03:29,16:03:29,204,31,,,,9493.74,0
2725040,16:03:54,16:03:54,8531,32,,,,9821.96,0
2725040,16:04:15,16:04:15,206,33,,,,9999.31,0
2725040,16:04:52,16:04:52,207,34,,,,10351.84,0
2725040,16:05:43,16:05:43,7749,35,,,,10939.17,0
2725040,16:07:00,16:07:00,9952,36,,1,,11797.99,
2725050,15:43:00,15:43:00,9963,1,,,1,0,
2725050,15:45:05,15:45:05,1739,2,,,,1542.01,0
2725050,15:45:28,15:45:28,1740,3,,,,1684.28,0
2725050,15:45:54,15:45:54,1323,4,,,,1996.86,0
2725050,15:46:14,15:46:14,1324,5,,,,2205.43,0
2725050,15:46:37,15:46:37,318,6,,,,2441.65,0
2725050,15:47:00,15:47:00,319,7,,,,2709.44,0
2725050,15:47:09,15:47:09,320,8,,,,2801.76,0
2725050,15:47:44,15:47:44,321,9,,,,3115.79,0
2725050,15:48:00,15:48:00,322,10,,,,3262.41,
2725050,15:48:28,15:48:28,323,11,,,,3508.77,0
2725050,15:48:48,15:48:48,324,12,,,,3676.74,0
2725050,15:50:11,15:50:11,325,13,,,,4239.34,0
2725050,15:51:00,15:51:00,8232,14,,,,4651.04,0
2725050,15:51:36,15:51:36,9070,15,,,,4865.7,0
2725050,15:52:42,15:52:42,8233,16,,,,5255.38,0
2725050,15:53:36,15:53:36,8234,17,,,,5726.74,0
2725050,15:54:14,15:54:14,8252,18,,,,6013.92,0
2725050,15:54:38,15:54:38,328,19,,,,6257.45,0
2725050,15:55:00,15:55:00,329,20,,,,6430.12,
2725050,15:55:40,15:55:40,330,21,,,,6643.28,0
2725050,15:57:04,15:57:04,331,22,,,,7163.22,0
2725050,15:59:02,15:59:02,332,23,,,,7892.56,0
2725050,16:00:38,16:00:38,333,24,,,,8376.04,0
2725050,16:01:08,16:01:08,6513,25,,,,8538.25,0
2725050,16:01:33,16:01:33,8235,26,,,,8665.12,0
2725050,16:02:11,16:02:11,8754,27,,,,8894.16,0
2725050,16:02:36,16:02:36,9571,28,,,,9043.84,0
2725050,16:03:00,16:03:00,9570,29,,,,9183.33,
2725050,16:03:10,16:03:10,10271,30,,,,9296.78,0
2725050,16:03:29,16:03:29,204,31,,,,9493.74,0
2725050,16:03:54,16:03:54,8531,32,,,,9821.96,0
2725050,16:04:15,16:04:15,206,33,,,,9999.31,0
2725050,16:04:52,16:04:52,207,34,,,,10351.84,0
2725050,16:05:43,16:05:43,7749,35,,,,10939.17,0
2725050,16:07:00,16:07:00,9952,36,,1,,11797.99,
2725060,15:43:00,15:43:00,9963,1,,,1,0,
2725060,15:45:05,15:45:05,1739,2,,,,1542.01,0
2725060,15:45:28,15:45:28,1740,3,,,,1684.28,0
2725060,15:45:54,15:45:54,1323,4,,,,1996.86,0
2725060,15:46:14,15:46:14,1324,5,,,,2205.43,0
2725060,15:46:37,15:46:37,318,6,,,,2441.65,0
2725060,15:47:00,15:47:00,319,7,,,,2709.44,0
2725060,15:47:09,15:47:09,320,8,,,,2801.76,0
2725060,15:47:44,15:47:44,321,9,,,,3115.79,0
2725060,15:48:00,15:48:00,322,10,,,,3262.41,
2725060,15:48:28,15:48:28,323,11,,,,3508.77,0
2725060,15:48:48,15:48:48,324,12,,,,3676.74,0
2725060,15:50:11,15:50:11,325,13,,,,4239.34,0
2725060,15:51:00,15:51:00,8232,14,,,,4651.04,0
2725060,15:51:36,15:51:36,9070,15,,,,4865.7,0
2725060,15:52:42,15:52:42,8233,16,,,,5255.38,0
2725060,15:53:36,15:53:36,8234,17,,,,5726.74,0
2725060,15:54:14,15:54:14,8252,18,,,,6013.92,0
2725060,15:54:38,15:54:38,328,19,,,,6257.45,0
2725060,15:55:00,15:55:00,329,20,,,,6430.12,
2725060,15:55:40,15:55:40,330,21,,,,6643.28,0
2725060,15:57:04,15:57:04,331,22,,,,7163.22,0
2725060,15:59:02,15:59:02,332,23,,,,7892.56,0
2725060,16:00:38,16:00:38,333,24,,,,8376.04,0
2725060,16:01:08,16:01:08,6513,25,,,,8538.25,0
2725060,16:01:33,16:01:33,8235,26,,,,8665.12,0
2725060,16:02:11,16:02:11,8754,27,,,,8894.16,0
2725060,16:02:36,16:02:36,9571,28,,,,9043.84,0
2725060,16:03:00,16:03:00,9570,29,,,,9183.33,
2725060,16:03:10,16:03:10,10271,30,,,,9296.78,0
2725060,16:03:29,16:03:29,204,31,,,,9493.74,0
2725060,16:03:54,16:03:54,8531,32,,,,9821.96,0
2725060,16:04:15,16:04:15,206,33,,,,9999.31,0
2725060,16:04:52,16:04:52,207,34,,,,10351.84,0
2725060,16:05:43,16:05:43,7749,35,,,,10939.17,0
2725060,16:07:00,16:07:00,9952,36,,1,,11797.99,
2748020,09:51:00,09:51:00,9963,1,,,1,0,
2748020,09:53:05,09:53:05,1739,2,,,,1542.01,0
2748020,09:53:28,09:53:28,1740,3,,,,1684.28,0
2748020,09:53:54,09:53:54,1323,4,,,,1996.86,0
2748020,09:54:14,09:54:14,1324,5,,,,2205.43,0
2748020,09:54:37,09:54:37,318,6,,,,2441.65,0
2748020,09:55:00,09:55:00,319,7,,,,2709.44,0
2748020,09:55:09,09:55:09,320,8,,,,2801.76,0
2748020,09:55:44,09:55:44,321,9,,,,3115.79,0
2748020,09:56:00,09:56:00,322,10,,,,3262.41,
2748020,09:56:20,09:56:20,323,11,,,,3508.77,0
2748020,09:56:34,09:56:34,324,12,,,,3676.74,0
2748020,09:57:34,09:57:34,325,13,,,,4239.34,0
2748020,09:58:09,09:58:09,8232,14,,,,4651.04,0
2748020,09:58:34,09:58:34,9070,15,,,,4865.7,0
2748020,09:59:21,09:59:21,8233,16,,,,5255.38,0
2748020,10:00:00,10:00:00,8234,17,,,,5726.74,0
2748020,10:00:27,10:00:27,8252,18,,,,6013.92,0
2748020,10:00:44,10:00:44,328,19,,,,6257.45,0
2748020,10:01:00,10:01:00,329,20,,,,6430.12,
2748020,10:01:40,10:01:40,330,21,,,,6643.28,0
2748020,10:03:04,10:03:04,331,22,,,,7163.22,0
2748020,10:05:02,10:05:02,332,23,,,,7892.56,0
2748020,10:06:38,10:06:38,333,24,,,,8376.04,0
2748020,10:07:08,10:07:08,6513,25,,,,8538.25,0
2748020,10:07:33,10:07:33,8235,26,,,,8665.12,0
2748020,10:08:11,10:08:11,8754,27,,,,8894.16,0
2748020,10:08:36,10:08:36,9571,28,,,,9043.84,0
2748020,10:09:00,10:09:00,9570,29,,,,9183.33,
2748020,10:09:05,10:09:05,10271,30,,,,9296.78,0
2748020,10:09:14,10:09:14,204,31,,,,9493.74,0
2748020,10:09:27,10:09:27,8531,32,,,,9821.96,0
2748020,10:09:37,10:09:37,206,33,,,,9999.31,0
2748020,10:09:56,10:09:56,207,34,,,,10351.84,0
2748020,10:10:21,10:10:21,7749,35,,,,10939.17,0
2748020,10:11:00,10:11:00,9952,36,,1,,11797.99,
2748030,09:51:00,09:51:00,9963,1,,,1,0,
2748030,09:53:05,09:53:05,1739,2,,,,1542.01,0
2748030,09:53:28,09:53:28,1740,3,,,,1684.28,0
2748030,09:53:54,09:53:54,1323,4,,,,1996.86,0
2748030,09:54:14,09:54:14,1324,5,,,,2205.43,0
2748030,09:54:37,09:54:37,318,6,,,,2441.65,0
2748030,09:55:00,09:55:00,319,7,,,,2709.44,0
2748030,09:55:09,09:55:09,320,8,,,,2801.76,0
2748030,09:55:44,09:55:44,321,9,,,,3115.79,0
2748030,09:56:00,09:56:00,322,10,,,,3262.41,
2748030,09:56:20,09:56:20,323,11,,,,3508.77,0
2748030,09:56:34,09:56:34,324,12,,,,3676.74,0
2748030,09:57:34,09:57:34,325,13,,,,4239.34,0
2748030,09:58:09,09:58:09,8232,14,,,,4651.04,0
2748030,09:58:34,09:58:34,9070,15,,,,4865.7,0
2748030,09:59:21,09:59:21,8233,16,,,,5255.38,0
2748030,10:00:00,10:00:00,8234,17,,,,5726.74,0
2748030,10:00:27,10:00:27,8252,18,,,,6013.92,0
2748030,10:00:44,10:00:44,328,19,,,,6257.45,0
2748030,10:01:00,10:01:00,329,20,,,,6430.12,
2748030,10:01:40,10:01:40,330,21,,,,6643.28,0
2748030,10:03:04,10:03:04,331,22,,,,7163.22,0
2748030,10:05:02,10:05:02,332,23,,,,7892.56,0
2748030,10:06:38,10:06:38,333,24,,,,8376.04,0
2748030,10:07:08,10:07:08,6513,25,,,,8538.25,0
2748030,10:07:33,10:07:33,8235,26,,,,8665.12,0
2748030,10:08:11,10:08:11,8754,27,,,,8894.16,0
2748030,10:08:36,10:08:36,9571,28,,,,9043.84,0
2748030,10:09:00,10:09:00,9570,29,,,,9183.33,
2748030,10:09:05,10:09:05,10271,30,,,,9296.78,0
2748030,10:09:14,10:09:14,204,31,,,,9493.74,0
2748030,10:09:27,10:09:27,8531,32,,,,9821.96,0
2748030,10:09:37,10:09:37,206,33,,,,9999.31,0
2748030,10:09:56,10:09:56,207,34,,,,10351.84,0
2748030,10:10:21,10:10:21,7749,35,,,,10939.17,0
2748030,10:11:00,10:11:00,9952,36,,1,,11797.99,
2748040,09:51:00,09:51:00,9963,1,,,1,0,
2748040,09:53:05,09:53:05,1739,2,,,,1542.01,0
2748040,09:53:28,09:53:28,1740,3,,,,1684.28,0
2748040,09:53:54,09:53:54,1323,4,,,,1996.86,0
2748040,09:54:14,09:54:14,1324,5,,,,2205.43,0
2748040,09:54:37,09:54:37,318,6,,,,2441.65,0
2748040,09:55:00,09:55:00,319,7,,,,2709.44,0
2748040,09:55:09,09:55:09,320,8,,,,2801.76,0
2748040,09:55:44,09:55:44,321,9,,,,3115.79,0
2748040,09:56:00,09:56:00,322,10,,,,3262.41,
2748040,09:56:20,09:56:20,323,11,,,,3508.77,0
2748040,09:56:34,09:56:34,324,12,,,,3676.74,0
2748040,09:57:34,09:57:34,325,13,,,,4239.34,0
2748040,09:58:09,09:58:09,8232,14,,,,4651.04,0
2748040,09:58:34,09:58:34,9070,15,,,,4865.7,0
2748040,09:59:21,09:59:21,8233,16,,,,5255.38,0
2748040,10:00:00,10:00:00,8234,17,,,,5726.74,0
2748040,10:00:27,10:00:27,8252,18,,,,6013.92,0
2748040,10:00:44,10:00:44,328,19,,,,6257.45,0
2748040,10:01:00,10:01:00,329,20,,,,6430.12,
2748040,10:01:40,10:01:40,330,21,,,,6643.28,0
2748040,10:03:04,10:03:04,331,22,,,,7163.22,0
2748040,10:05:02,10:05:02,332,23,,,,7892.56,0
2748040,10:06:38,10:06:38,333,24,,,,8376.04,0
2748040,10:07:08,10:07:08,6513,25,,,,8538.25,0
2748040,10:07:33,10:07:33,8235,26,,,,8665.12,0
2748040,10:08:11,10:08:11,8754,27,,,,8894.16,0
2748040,10:08:36,10:08:36,9571,28,,,,9043.84,0
2748040,10:09:00,10:09:00,9570,29,,,,9183.33,
2748040,10:09:05,10:09:05,10271,30,,,,9296.78,0
2748040,10:09:14,10:09:14,204,31,,,,9493.74,0
2748040,10:09:27,10:09:27,8531,32,,,,9821.96,0
2748040,10:09:37,10:09:37,206,33,,,,9999.31,0
2748040,10:09:56,10:09:56,207,34,,,,10351.84,0
2748040,10:10:21,10:10:21,7749,35,,,,10939.17,0
2748040,10:11:00,10:11:00,9952,36,,1,,11797.99,
2748050,09:51:00,09:51:00,9963,1,,,1,0,
2748050,09:53:05,09:53:05,1739,2,,,,1542.01,0
2748050,09:53:28,09:53:28,1740,3,,,,1684.28,0
2748050,09:53:54,09:53:54,1323,4,,,,1996.86,0
2748050,09:54:14,09:54:14,1324,5,,,,2205.43,0
2748050,09:54:37,09:54:37,318,6,,,,2441.65,0
2748050,09:55:00,09:55:00,319,7,,,,2709.44,0
2748050,09:55:09,09:55:09,320,8,,,,2801.76,0
2748050,09:55:44,09:55:44,321,9,,,,3115.79,0
2748050,09:56:00,09:56:00,322,10,,,,3262.41,
2748050,09:56:20,09:56:20,323,11,,,,3508.77,0
2748050,09:56:34,09:56:34,324,12,,,,3676.74,0
2748050,09:57:34,09:57:34,325,13,,,,4239.34,0
2748050,09:58:09,09:58:09,8232,14,,,,4651.04,0
2748050,09:58:34,09:58:34,9070,15,,,,4865.7,0
2748050,09:59:21,09:59:21,8233,16,,,,5255.38,0
2748050,10:00:00,10:00:00,8234,17,,,,5726.74,0
2748050,10:00:27,10:00:27,8252,18,,,,6013.92,0
2748050,10:00:44,10:00:44,328,19,,,,6257.45,0
2748050,10:01:00,10:01:00,329,20,,,,6430.12,
2748050,10:01:40,10:01:40,330,21,,,,6643.28,0
2748050,10:03:04,10:03:04,331,22,,,,7163.22,0
2748050,10:05:02,10:05:02,332,23,,,,7892.56,0
2748050,10:06:38,10:06:38,333,24,,,,8376.04,0
2748050,10:07:08,10:07:08,6513,25,,,,8538.25,0
2748050,10:07:33,10:07:33,8235,26,,,,8665.12,0
2748050,10:08:11,10:08:11,8754,27,,,,8894.16,0
2748050,10:08:36,10:08:36,9571,28,,,,9043.84,0
2748050,10:09:00,10:09:00,9570,29,,,,9183.33,
2748050,10:09:05,10:09:05,10271,30,,,,9296.78,0
2748050,10:09:14,10:09:14,204,31,,,,9493.74,0
2748050,10:09:27,10:09:27,8531,32,,,,9821.96,0
2748050,10:09:37,10:09:37,206,33,,,,9999.31,0
2748050,10:09:56,10:09:56,207,34,,,,10351.84,0
2748050,10:10:21,10:10:21,7749,35,,,,10939.17,0
2748050,10:11:00,10:11:00,9952,36,,1,,11797.99,
2748060,09:51:00,09:51:00,9963,1,,,1,0,
2748060,09:53:05,09:53:05,1739,2,,,,1542.01,0
2748060,09:53:28,09:53:28,1740,3,,,,1684.28,0
2748060,09:53:54,09:53:54,1323,4,,,,1996.86,0
2748060,09:54:14,09:54:14,1324,5,,,,2205.43,0
2748060,09:54:37,09:54:37,318,6,,,,2441.65,0
2748060,09:55:00,09:55:00,319,7,,,,2709.44,0
2748060,09:55:09,09:55:09,320,8,,,,2801.76,0
2748060,09:55:44,09:55:44,321,9,,,,3115.79,0
2748060,09:56:00,09:56:00,322,10,,,,3262.41,
2748060,09:56:20,09:56:20,323,11,,,,3508.77,0
2748060,09:56:34,09:56:34,324,12,,,,3676.74,0
2748060,09:57:34,09:57:34,325,13,,,,4239.34,0
2748060,09:58:09,09:58:09,8232,14,,,,4651.04,0
2748060,09:58:34,09:58:34,9070,15,,,,4865.7,0
2748060,09:59:21,09:59:21,8233,16,,,,5255.38,0
2748060,10:00:00,10:00:00,8234,17,,,,5726.74,0
2748060,10:00:27,10:00:27,8252,18,,,,6013.92,0
2748060,10:00:44,10:00:44,328,19,,,,6257.45,0
2748060,10:01:00,10:01:00,329,20,,,,6430.12,
2748060,10:01:40,10:01:40,330,21,,,,6643.28,0
2748060,10:03:04,10:03:04,331,22,,,,7163.22,0
2748060,10:05:02,10:05:02,332,23,,,,7892.56,0
2748060,10:06:38,10:06:38,333,24,,,,8376.04,0
2748060,10:07:08,10:07:08,6513,25,,,,8538.25,0
2748060,10:07:33,10:07:33,8235,26,,,,8665.12,0
2748060,10:08:11,10:08:11,8754,27,,,,8894.16,0
2748060,10:08:36,10:08:36,9571,28,,,,9043.84,0
2748060,10:09:00,10:09:00,9570,29,,,,9183.33,
2748060,10:09:05,10:09:05,10271,30,,,,9296.78,0
2748060,10:09:14,10:09:14,204,31,,,,9493.74,0
2748060,10:09:27,10:09:27,8531,32,,,,9821.96,0
2748060,10:09:37,10:09:37,206,33,,,,9999.31,0
2748060,10:09:56,10:09:56,207,34,,,,10351.84,0
2748060,10:10:21,10:10:21,7749,35,,,,10939.17,0
2748060,10:11:00,10:11:00,9952,36,,1,,11797.99,
285010,16:30:00,16:30:00,9963,1,,,1,0,
285010,16:32:30,16:32:30,1739,2,,,,1542.01,0
285010,16:32:58,16:32:58,1740,3,,,,1684.28,0
285010,16:33:29,16:33:29,1323,4,,,,1996.86,0
285010,16:33:52,16:33:52,1324,5,,,,2205.43,0
285010,16:34:20,16:34:20,318,6,,,,2441.65,0
285010,16:34:48,16:34:48,319,7,,,,2709.44,0
285010,16:34:59,16:34:59,320,8,,,,2801.76,0
285010,16:35:41,16:35:41,321,9,,,,3115.79,0
285010,16:36:00,16:36:00,322,10,,,,3262.41,
285010,16:36:24,16:36:24,323,11,,,,3508.77,0
285010,16:36:41,16:36:41,324,12,,,,3676.74,0
285010,16:37:53,16:37:53,325,13,,,,4239.34,0
285010,16:38:34,16:38:34,8232,14,,,,4651.04,0
285010,16:39:05,16:39:05,9070,15,,,,4865.7,0
285010,16:40:02,16:40:02,8233,16,,,,5255.38,0
285010,16:40:48,16:40:48,8234,17,,,,5726.74,0
285010,16:41:20,16:41:20,8252,18,,,,6013.92,0
285010,16:41:41,16:41:41,328,19,,,,6257.45,0
285010,16:42:00,16:42:00,329,20,,,,6430.12,
285010,16:42:25,16:42:25,330,21,,,,6643.28,0
285010,16:43:17,16:43:17,331,22,,,,7163.22,0
285010,16:44:31,16:44:31,332,23,,,,7892.56,0
285010,16:45:31,16:45:31,333,24,,,,8376.04,0
285010,16:45:50,16:45:50,6513,25,,,,8538.25,0
285010,16:46:06,16:46:06,8235,26,,,,8665.12,0
285010,16:46:29,16:46:29,8754,27,,,,8894.16,0
285010,16:46:45,16:46:45,9571,28,,,,9043.84,0
285010,16:47:00,16:47:00,9570,29,,,,9183.33,
285010,16:47:21,16:47:21,10271,30,,,,9296.78,0
285010,16:47:59,16:47:59,204,31,,,,9493.74,0
285010,16:48:48,16:48:48,8531,32,,,,9821.96,0
285010,16:49:31,16:49:31,206,33,,,,9999.31,0
285010,16:50:44,16:50:44,207,34,,,,10351.84,0
285010,16:52:26,16:52:26,7749,35,,,,10939.17,0
285010,16:55:00,16:55:00,9952,36,,1,,11797.99,
285080,16:30:00,16:30:00,9963,1,,,1,0,
285080,16:32:30,16:32:30,1739,2,,,,1542.01,0
285080,16:32:58,16:32:58,1740,3,,,,1684.28,0
285080,16:33:29,16:33:29,1323,4,,,,1996.86,0
285080,16:33:52,16:33:52,1324,5,,,,2205.43,0
285080,16:34:20,16:34:20,318,6,,,,2441.65,0
285080,16:34:48,16:34:48,319,7,,,,2709.44,0
285080,16:34:59,16:34:59,320,8,,,,2801.76,0
285080,16:35:41,16:35:41,321,9,,,,3115.79,0
285080,16:36:00,16:36:00,322,10,,,,3262.41,
285080,16:36:24,16:36:24,323,11,,,,3508.77,0
285080,16:36:41,16:36:41,324,12,,,,3676.74,0
285080,16:37:53,16:37:53,325,13,,,,4239.34,0
285080,16:38:34,16:38:34,8232,14,,,,4651.04,0
285080,16:39:05,16:39:05,9070,15,,,,4865.7,0
285080,16:40:02,16:40:02,8233,16,,,,5255.38,0
285080,16:40:48,16:40:48,8234,17,,,,5726.74,0
285080,16:41:20,16:41:20,8252,18,,,,6013.92,0
285080,16:41:41,16:41:41,328,19,,,,6257.45,0
285080,16:42:00,16:42:00,329,20,,,,6430.12,
285080,16:42:25,16:42:25,330,21,,,,6643.28,0
285080,16:43:17,16:43:17,331,22,,,,7163.22,0
285080,16:44:31,16:44:31,332,23,,,,7892.56,0
285080,16:45:31,16:45:31,333,24,,,,8376.04,0
285080,16:45:50,16:45:50,6513,25,,,,8538.25,0
285080,16:46:06,16:46:06,8235,26,,,,8665.12,0
285080,16:46:29,16:46:29,8754,27,,,,8894.16,0
285080,16:46:45,16:46:45,9571,28,,,,9043.84,0
285080,16:47:00,16:47:00,9570,29,,,,9183.33,
285080,16:47:21,16:47:21,10271,30,,,,9296.78,0
285080,16:47:59,16:47:59,204,31,,,,9493.74,0
285080,16:48:48,16:48:48,8531,32,,,,9821.96,0
285080,16:49:31,16:49:31,206,33,,,,9999.31,0
285080,16:50:44,16:50:44,207,34,,,,10351.84,0
285080,16:52:26,16:52:26,7749,35,,,,10939.17,0
285080,16:55:00,16:55:00,9952,36,,1,,11797.99,
285100,16:30:00,16:30:00,9963,1,,,1,0,
285100,16:32:30,16:32:30,1739,2,,,,1542.01,0
285100,16:32:58,16:32:58,1740,3,,,,1684.28,0
285100,16:33:29,16:33:29,1323,4,,,,1996.86,0
285100,16:33:52,16:33:52,1324,5,,,,2205.43,0
285100,16:34:20,16:34:20,318,6,,,,2441.65,0
285100,16:34:48,16:34:48,319,7,,,,2709.44,0
285100,16:34:59,16:34:59,320,8,,,,2801.76,0
285100,16:35:41,16:35:41,321,9,,,,3115.79,0
285100,16:36:00,16:36:00,322,10,,,,3262.41,
285100,16:36:24,16:36:24,323,11,,,,3508.77,0
285100,16:36:41,16:36:41,324,12,,,,3676.74,0
285100,16:37:53,16:37:53,325,13,,,,4239.34,0
285100,16:38:34,16:38:34,8232,14,,,,4651.04,0
285100,16:39:05,16:39:05,9070,15,,,,4865.7,0
285100,16:40:02,16:40:02,8233,16,,,,5255.38,0
285100,16:40:48,16:40:48,8234,17,,,,5726.74,0
285100,16:41:20,16:41:20,8252,18,,,,6013.92,0
285100,16:41:41,16:41:41,328,19,,,,6257.45,0
285100,16:42:00,16:42:00,329,20,,,,6430.12,
285100,16:42:25,16:42:25,330,21,,,,6643.28,0
285100,16:43:17,16:43:17,331,22,,,,7163.22,0
285100,16:44:31,16:44:31,332,23,,,,7892.56,0
285100,16:45:31,16:45:31,333,24,,,,8376.04,0
285100,16:45:50,16:45:50,6513,25,,,,8538.25,0
285100,16:46:06,16:46:06,8235,26,,,,8665.12,0
285100,16:46:29,16:46:29,8754,27,,,,8894.16,0
285100,16:46:45,16:46:45,9571,28,,,,9043.84,0
285100,16:47:00,16:47:00,9570,29,,,,9183.33,
285100,16:47:21,16:47:21,10271,30,,,,9296.78,0
285100,16:47:59,16:47:59,204,31,,,,9493.74,0
285100,16:48:48,16:48:48,8531,32,,,,9821.96,0
285100,16:49:31,16:49:31,206,33,,,,9999.31,0
285100,16:50:44,16:50:44,207,34,,,,10351.84,0
285100,16:52:26,16:52:26,7749,35,,,,10939.17,0
285100,16:55:00,16:55:00,9952,36,,1,,11797.99,
285110,16:30:00,16:30:00,9963,1,,,1,0,
285110,16:32:30,16:32:30,1739,2,,,,1542.01,0
285110,16:32:58,16:32:58,1740,3,,,,1684.28,0
285110,16:33:29,16:33:29,1323,4,,,,1996.86,0
285110,16:33:52,16:33:52,1324,5,,,,2205.43,0
285110,16:34:20,16:34:20,318,6,,,,2441.65,0
285110,16:34:48,16:34:48,319,7,,,,2709.44,0
285110,16:34:59,16:34:59,320,8,,,,2801.76,0
285110,16:35:41,16:35:41,321,9,,,,3115.79,0
285110,16:36:00,16:36:00,322,10,,,,3262.41,
285110,16:36:24,16:36:24,323,11,,,,3508.77,0
285110,16:36:41,16:36:41,324,12,,,,3676.74,0
285110,16:37:53,16:37:53,325,13,,,,4239.34,0
285110,16:38:34,16:38:34,8232,14,,,,4651.04,0
285110,16:39:05,16:39:05,9070,15,,,,4865.7,0
285110,16:40:02,16:40:02,8233,16,,,,5255.38,0
285110,16:40:48,16:40:48,8234,17,,,,5726.74,0
285110,16:41:20,16:41:20,8252,18,,,,6013.92,0
285110,16:41:41,16:41:41,328,19,,,,6257.45,0
285110,16:42:00,16:42:00,329,20,,,,6430.12,
285110,16:42:25,16:42:25,330,21,,,,6643.28,0
285110,16:43:17,16:43:17,331,22,,,,7163.22,0
285110,16:44:31,16:44:31,332,23,,,,7892.56,0
285110,16:45:31,16:45:31,333,24,,,,8376.04,0
285110,16:45:50,16:45:50,6513,25,,,,8538.25,0
285110,16:46:06,16:46:06,8235,26,,,,8665.12,0
285110,16:46:29,16:46:29,8754,27,,,,8894.16,0
285110,16:46:45,16:46:45,9571,28,,,,9043.84,0
285110,16:47:00,16:47:00,9570,29,,,,9183.33,
285110,16:47:21,16:47:21,10271,30,,,,9296.78,0
285110,16:47:59,16:47:59,204,31,,,,9493.74,0
285110,16:48:48,16:48:48,8531,32,,,,9821.96,0
285110,16:49:31,16:49:31,206,33,,,,9999.31,0
285110,16:50:44,16:50:44,207,34,,,,10351.84,0
285110,16:52:26,16:52:26,7749,35,,,,10939.17,0
285110,16:55:00,16:55:00,9952,36,,1,,11797.99,
2947010,07:30:00,07:30:00,9963,1,,,1,0,
2947010,07:32:30,07:32:30,1739,2,,,,1542.01,0
2947010,07:32:58,07:32:58,1740,3,,,,1684.28,0
2947010,07:33:29,07:33:29,1323,4,,,,1996.86,0
2947010,07:33:52,07:33:52,1324,5,,,,2205.43,0
2947010,07:34:20,07:34:20,318,6,,,,2441.65,0
2947010,07:34:48,07:34:48,319,7,,,,2709.44,0
2947010,07:34:59,07:34:59,320,8,,,,2801.76,0
2947010,07:35:41,07:35:41,321,9,,,,3115.79,0
2947010,07:36:00,07:36:00,322,10,,,,3262.41,
2947010,07:36:24,07:36:24,323,11,,,,3508.77,0
2947010,07:36:41,07:36:41,324,12,,,,3676.74,0
2947010,07:37:53,07:37:53,325,13,,,,4239.34,0
2947010,07:38:34,07:38:34,8232,14,,,,4651.04,0
2947010,07:39:05,07:39:05,9070,15,,,,4865.7,0
2947010,07:40:02,07:40:02,8233,16,,,,5255.38,0
2947010,07:40:48,07:40:48,8234,17,,,,5726.74,0
2947010,07:41:20,07:41:20,8252,18,,,,6013.92,0
2947010,07:41:41,07:41:41,328,19,,,,6257.45,0
2947010,07:42:00,07:42:00,329,20,,,,6430.12,
2947010,07:42:25,07:42:25,330,21,,,,6643.28,0
2947010,07:43:17,07:43:17,331,22,,,,7163.22,0
2947010,07:44:31,07:44:31,332,23,,,,7892.56,0
2947010,07:45:31,07:45:31,333,24,,,,8376.04,0
2947010,07:45:50,07:45:50,6513,25,,,,8538.25,0
2947010,07:46:06,07:46:06,8235,26,,,,8665.12,0
2947010,07:46:29,07:46:29,8754,27,,,,8894.16,0
2947010,07:46:45,07:46:45,9571,28,,,,9043.84,0
2947010,07:47:00,07:47:00,9570,29,,,,9183.33,
2947010,07:47:18,07:47:18,10271,30,,,,9296.78,0
2947010,07:47:51,07:47:51,204,31,,,,9493.74,0
2947010,07:48:35,07:48:35,8531,32,,,,9821.96,0
2947010,07:49:12,07:49:12,206,33,,,,9999.31,0
2947010,07:50:16,07:50:16,207,34,,,,10351.84,0
2947010,07:51:45,07:51:45,7749,35,,,,10939.17,0
2947010,07:54:00,07:54:00,9952,36,,1,,11797.99,
2947080,07:30:00,07:30:00,9963,1,,,1,0,
2947080,07:32:30,07:32:30,1739,2,,,,1542.01,0
2947080,07:32:58,07:32:58,1740,3,,,,1684.28,0
2947080,07:33:29,07:33:29,1323,4,,,,1996.86,0
2947080,07:33:52,07:33:52,1324,5,,,,2205.43,0
2947080,07:34:20,07:34:20,318,6,,,,2441.65,0
2947080,07:34:48,07:34:48,319,7,,,,2709.44,0
2947080,07:34:59,07:34:59,320,8,,,,2801.76,0
2947080,07:35:41,07:35:41,321,9,,,,3115.79,0
2947080,07:36:00,07:36:00,322,10,,,,3262.41,
2947080,07:36:24,07:36:24,323,11,,,,3508.77,0
2947080,07:36:41,07:36:41,324,12,,,,3676.74,0
2947080,07:37:53,07:37:53,325,13,,,,4239.34,0
2947080,07:38:34,07:38:34,8232,14,,,,4651.04,0
2947080,07:39:05,07:39:05,9070,15,,,,4865.7,0
2947080,07:40:02,07:40:02,8233,16,,,,5255.38,0
2947080,07:40:48,07:40:48,8234,17,,,,5726.74,0
2947080,07:41:20,07:41:20,8252,18,,,,6013.92,0
2947080,07:41:41,07:41:41,328,19,,,,6257.45,0
2947080,07:42:00,07:42:00,329,20,,,,6430.12,
2947080,07:42:25,07:42:25,330,21,,,,6643.28,0
2947080,07:43:17,07:43:17,331,22,,,,7163.22,0
2947080,07:44:31,07:44:31,332,23,,,,7892.56,0
2947080,07:45:31,07:45:31,333,24,,,,8376.04,0
2947080,07:45:50,07:45:50,6513,25,,,,8538.25,0
2947080,07:46:06,07:46:06,8235,26,,,,8665.12,0
2947080,07:46:29,07:46:29,8754,27,,,,8894.16,0
2947080,07:46:45,07:46:45,9571,28,,,,9043.84,0
2947080,07:47:00,07:47:00,9570,29,,,,9183.33,
2947080,07:47:18,07:47:18,10271,30,,,,9296.78,0
2947080,07:47:51,07:47:51,204,31,,,,9493.74,0
2947080,07:48:35,07:48:35,8531,32,,,,9821.96,0
2947080,07:49:12,07:49:12,206,33,,,,9999.31,0
2947080,07:50:16,07:50:16,207,34,,,,10351.84,0
2947080,07:51:45,07:51:45,7749,35,,,,10939.17,0
2947080,07:54:00,07:54:00,9952,36,,1,,11797.99,
2947100,07:30:00,07:30:00,9963,1,,,1,0,
2947100,07:32:30,07:32:30,1739,2,,,,1542.01,0
2947100,07:32:58,07:32:58,1740,3,,,,1684.28,0
2947100,07:33:29,07:33:29,1323,4,,,,1996.86,0
2947100,07:33:52,07:33:52,1324,5,,,,2205.43,0
2947100,07:34:20,07:34:20,318,6,,,,2441.65,0
2947100,07:34:48,07:34:48,319,7,,,,2709.44,0
2947100,07:34:59,07:34:59,320,8,,,,2801.76,0
2947100,07:35:41,07:35:41,321,9,,,,3115.79,0
2947100,07:36:00,07:36:00,322,10,,,,3262.41,
2947100,07:36:24,07:36:24,323,11,,,,3508.77,0
2947100,07:36:41,07:36:41,324,12,,,,3676.74,0
2947100,07:37:53,07:37:53,325,13,,,,4239.34,0
2947100,07:38:34,07:38:34,8232,14,,,,4651.04,0
2947100,07:39:05,07:39:05,9070,15,,,,4865.7,0
2947100,07:40:02,07:40:02,8233,16,,,,5255.38,0
2947100,07:40:48,07:40:48,8234,17,,,,5726.74,0
2947100,07:41:20,07:41:20,8252,18,,,,6013.92,0
2947100,07:41:41,07:41:41,328,19,,,,6257.45,0
2947100,07:42:00,07:42:00,329,20,,,,6430.12,
2947100,07:42:25,07:42:25,330,21,,,,6643.28,0
2947100,07:43:17,07:43:17,331,22,,,,7163.22,0
2947100,07:44:31,07:44:31,332,23,,,,7892.56,0
2947100,07:45:31,07:45:31,333,24,,,,8376.04,0
2947100,07:45:50,07:45:50,6513,25,,,,8538.25,0
2947100,07:46:06,07:46:06,8235,26,,,,8665.12,0
2947100,07:46:29,07:46:29,8754,27,,,,8894.16,0
2947100,07:46:45,07:46:45,9571,28,,,,9043.84,0
2947100,07:47:00,07:47:00,9570,29,,,,9183.33,
2947100,07:47:18,07:47:18,10271,30,,,,9296.78,0
2947100,07:47:51,07:47:51,204,31,,,,9493.74,0
2947100,07:48:35,07:48:35,8531,32,,,,9821.96,0
2947100,07:49:12,07:49:12,206,33,,,,9999.31,0
2947100,07:50:16,07:50:16,207,34,,,,10351.84,0
2947100,07:51:45,07:51:45,7749,35,,,,10939.17,0
2947100,07:54:00,07:54:00,9952,36,,1,,11797.99,
2947110,07:30:00,07:30:00,9963,1,,,1,0,
2947110,07:32:30,07:32:30,1739,2,,,,1542.01,0
2947110,07:32:58,07:32:58,1740,3,,,,1684.28,0
2947110,07:33:29,07:33:29,1323,4,,,,1996.86,0
2947110,07:33:52,07:33:52,1324,5,,,,2205.43,0
2947110,07:34:20,07:34:20,318,6,,,,2441.65,0
2947110,07:34:48,07:34:48,319,7,,,,2709.44,0
2947110,07:34:59,07:34:59,320,8,,,,2801.76,0
2947110,07:35:41,07:35:41,321,9,,,,3115.79,0
2947110,07:36:00,07:36:00,322,10,,,,3262.41,
2947110,07:36:24,07:36:24,323,11,,,,3508.77,0
2947110,07:36:41,07:36:41,324,12,,,,3676.74,0
2947110,07:37:53,07:37:53,325,13,,,,4239.34,0
2947110,07:38:34,07:38:34,8232,14,,,,4651.04,0
2947110,07:39:05,07:39:05,9070,15,,,,4865.7,0
2947110,07:40:02,07:40:02,8233,16,,,,5255.38,0
2947110,07:40:48,07:40:48,8234,17,,,,5726.74,0
2947110,07:41:20,07:41:20,8252,18,,,,6013.92,0
2947110,07:41:41,07:41:41,328,19,,,,6257.45,0
2947110,07:42:00,07:42:00,329,20,,,,6430.12,
2947110,07:42:25,07:42:25,330,21,,,,6643.28,0
2947110,07:43:17,07:43:17,331,22,,,,7163.22,0
2947110,07:44:31,07:44:31,332,23,,,,7892.56,0
2947110,07:45:31,07:45:31,333,24,,,,8376.04,0
2947110,07:45:50,07:45:50,6513,25,,,,8538.25,0
2947110,07:46:06,07:46:06,8235,26,,,,8665.12,0
2947110,07:46:29,07:46:29,8754,27,,,,8894.16,0
2947110,07:46:45,07:46:45,9571,28,,,,9043.84,0
2947110,07:47:00,07:47:00,9570,29,,,,9183.33,
2947110,07:47:18,07:47:18,10271,30,,,,9296.78,0
2947110,07:47:51,07:47:51,204,31,,,,9493.74,0
2947110,07:48:35,07:48:35,8531,32,,,,9821.96,0
2947110,07:49:12,07:49:12,206,33,,,,9999.31,0
2947110,07:50:16,07:50:16,207,34,,,,10351.84,0
2947110,07:51:45,07:51:45,7749,35,,,,10939.17,0
2947110,07:54:00,07:54:00,9952,36,,1,,11797.99,
3049010,12:30:00,12:30:00,9963,1,,,1,0,
3049010,12:32:30,12:32:30,1739,2,,,,1542.01,0
3049010,12:32:58,12:32:58,1740,3,,,,1684.28,0
3049010,12:33:29,12:33:29,1323,4,,,,1996.86,0
3049010,12:33:52,12:33:52,1324,5,,,,2205.43,0
3049010,12:34:20,12:34:20,318,6,,,,2441.65,0
3049010,12:34:48,12:34:48,319,7,,,,2709.44,0
3049010,12:34:59,12:34:59,320,8,,,,2801.76,0
3049010,12:35:41,12:35:41,321,9,,,,3115.79,0
3049010,12:36:00,12:36:00,322,10,,,,3262.41,
3049010,12:36:24,12:36:24,323,11,,,,3508.77,0
3049010,12:36:41,12:36:41,324,12,,,,3676.74,0
3049010,12:37:53,12:37:53,325,13,,,,4239.34,0
3049010,12:38:34,12:38:34,8232,14,,,,4651.04,0
3049010,12:39:05,12:39:05,9070,15,,,,4865.7,0
3049010,12:40:02,12:40:02,8233,16,,,,5255.38,0
3049010,12:40:48,12:40:48,8234,17,,,,5726.74,0
3049010,12:41:20,12:41:20,8252,18,,,,6013.92,0
3049010,12:41:41,12:41:41,328,19,,,,6257.45,0
3049010,12:42:00,12:42:00,329,20,,,,6430.12,
3049010,12:42:25,12:42:25,330,21,,,,6643.28,0
3049010,12:43:17,12:43:17,331,22,,,,7163.22,0
3049010,12:44:31,12:44:31,332,23,,,,7892.56,0
3049010,12:45:31,12:45:31,333,24,,,,8376.04,0
3049010,12:45:50,12:45:50,6513,25,,,,8538.25,0
3049010,12:46:06,12:46:06,8235,26,,,,8665.12,0
3049010,12:46:29,12:46:29,8754,27,,,,8894.16,0
3049010,12:46:45,12:46:45,9571,28,,,,9043.84,0
3049010,12:47:00,12:47:00,9570,29,,,,9183.33,
3049010,12:47:21,12:47:21,10271,30,,,,9296.78,0
3049010,12:47:59,12:47:59,204,31,,,,9493.74,0
3049010,12:48:48,12:48:48,8531,32,,,,9821.96,0
3049010,12:49:31,12:49:31,206,33,,,,9999.31,0
3049010,12:50:44,12:50:44,207,34,,,,10351.84,0
3049010,12:52:26,12:52:26,7749,35,,,,10939.17,0
3049010,12:55:00,12:55:00,9952,36,,1,,11797.99,
3049080,12:30:00,12:30:00,9963,1,,,1,0,
3049080,12:32:30,12:32:30,1739,2,,,,1542.01,0
3049080,12:32:58,12:32:58,1740,3,,,,1684.28,0
3049080,12:33:29,12:33:29,1323,4,,,,1996.86,0
3049080,12:33:52,12:33:52,1324,5,,,,2205.43,0
3049080,12:34:20,12:34:20,318,6,,,,2441.65,0
3049080,12:34:48,12:34:48,319,7,,,,2709.44,0
3049080,12:34:59,12:34:59,320,8,,,,2801.76,0
3049080,12:35:41,12:35:41,321,9,,,,3115.79,0
3049080,12:36:00,12:36:00,322,10,,,,3262.41,
3049080,12:36:24,12:36:24,323,11,,,,3508.77,0
3049080,12:36:41,12:36:41,324,12,,,,3676.74,0
3049080,12:37:53,12:37:53,325,13,,,,4239.34,0
3049080,12:38:34,12:38:34,8232,14,,,,4651.04,0
3049080,12:39:05,12:39:05,9070,15,,,,4865.7,0
3049080,12:40:02,12:40:02,8233,16,,,,5255.38,0
3049080,12:40:48,12:40:48,8234,17,,,,5726.74,0
3049080,12:41:20,12:41:20,8252,18,,,,6013.92,0
3049080,12:41:41,12:41:41,328,19,,,,6257.45,0
3049080,12:42:00,12:42:00,329,20,,,,6430.12,
3049080,12:42:25,12:42:25,330,21,,,,6643.28,0
3049080,12:43:17,12:43:17,331,22,,,,7163.22,0
3049080,12:44:31,12:44:31,332,23,,,,7892.56,0
3049080,12:45:31,12:45:31,333,24,,,,8376.04,0
3049080,12:45:50,12:45:50,6513,25,,,,8538.25,0
3049080,12:46:06,12:46:06,8235,26,,,,8665.12,0
3049080,12:46:29,12:46:29,8754,27,,,,8894.16,0
3049080,12:46:45,12:46:45,9571,28,,,,9043.84,0
3049080,12:47:00,12:47:00,9570,29,,,,9183.33,
3049080,12:47:21,12:47:21,10271,30,,,,9296.78,0
3049080,12:47:59,12:47:59,204,31,,,,9493.74,0
3049080,12:48:48,12:48:48,8531,32,,,,9821.96,0
3049080,12:49:31,12:49:31,206,33,,,,9999.31,0
3049080,12:50:44,12:50:44,207,34,,,,10351.84,0
3049080,12:52:26,12:52:26,7749,35,,,,10939.17,0
3049080,12:55:00,12:55:00,9952,36,,1,,11797.99,
3049100,12:30:00,12:30:00,9963,1,,,1,0,
3049100,12:32:30,12:32:30,1739,2,,,,1542.01,0
3049100,12:32:58,12:32:58,1740,3,,,,1684.28,0
3049100,12:33:29,12:33:29,1323,4,,,,1996.86,0
3049100,12:33:52,12:33:52,1324,5,,,,2205.43,0
3049100,12:34:20,12:34:20,318,6,,,,2441.65,0
3049100,12:34:48,12:34:48,319,7,,,,2709.44,0
3049100,12:34:59,12:34:59,320,8,,,,2801.76,0
3049100,12:35:41,12:35:41,321,9,,,,3115.79,0
3049100,12:36:00,12:36:00,322,10,,,,3262.41,
3049100,12:36:24,12:36:24,323,11,,,,3508.77,0
3049100,12:36:41,12:36:41,324,12,,,,3676.74,0
3049100,12:37:53,12:37:53,325,13,,,,4239.34,0
3049100,12:38:34,12:38:34,8232,14,,,,4651.04,0
3049100,12:39:05,12:39:05,9070,15,,,,4865.7,0
3049100,12:40:02,12:40:02,8233,16,,,,5255.38,0
3049100,12:40:48,12:40:48,8234,17,,,,5726.74,0
3049100,12:41:20,12:41:20,8252,18,,,,6013.92,0
3049100,12:41:41,12:41:41,328,19,,,,6257.45,0
3049100,12:42:00,12:42:00,329,20,,,,6430.12,
3049100,12:42:25,12:42:25,330,21,,,,6643.28,0
3049100,12:43:17,12:43:17,331,22,,,,7163.22,0
3049100,12:44:31,12:44:31,332,23,,,,7892.56,0
3049100,12:45:31,12:45:31,333,24,,,,8376.04,0
3049100,12:45:50,12:45:50,6513,25,,,,8538.25,0
3049100,12:46:06,12:46:06,8235,26,,,,8665.12,0
3049100,12:46:29,12:46:29,8754,27,,,,8894.16,0
3049100,12:46:45,12:46:45,9571,28,,,,9043.84,0
3049100,12:47:00,12:47:00,9570,29,,,,9183.33,
3049100,12:47:21,12:47:21,10271,30,,,,9296.78,0
3049100,12:47:59,12:47:59,204,31,,,,9493.74,0
3049100,12:48:48,12:48:48,8531,32,,,,9821.96,0
3049100,12:49:31,12:49:31,206,33,,,,9999.31,0
3049100,12:50:44,12:50:44,207,34,,,,10351.84,0
3049100,12:52:26,12:52:26,7749,35,,,,10939.17,0
3049100,12:55:00,12:55:00,9952,36,,1,,11797.99,
3049110,12:30:00,12:30:00,9963,1,,,1,0,
3049110,12:32:30,12:32:30,1739,2,,,,1542.01,0
3049110,12:32:58,12:32:58,1740,3,,,,1684.28,0
3049110,12:33:29,12:33:29,1323,4,,,,1996.86,0
3049110,12:33:52,12:33:52,1324,5,,,,2205.43,0
3049110,12:34:20,12:34:20,318,6,,,,2441.65,0
3049110,12:34:48,12:34:48,319,7,,,,2709.44,0
3049110,12:34:59,12:34:59,320,8,,,,2801.76,0
3049110,12:35:41,12:35:41,321,9,,,,3115.79,0
3049110,12:36:00,12:36:00,322,10,,,,3262.41,
3049110,12:36:24,12:36:24,323,11,,,,3508.77,0
3049110,12:36:41,12:36:41,324,12,,,,3676.74,0
3049110,12:37:53,12:37:53,325,13,,,,4239.34,0
3049110,12:38:34,12:38:34,8232,14,,,,4651.04,0
3049110,12:39:05,12:39:05,9070,15,,,,4865.7,0
3049110,12:40:02,12:40:02,8233,16,,,,5255.38,0
3049110,12:40:48,12:40:48,8234,17,,,,5726.74,0
3049110,12:41:20,12:41:20,8252,18,,,,6013.92,0
3049110,12:41:41,12:41:41,328,19,,,,6257.45,0
3049110,12:42:00,12:42:00,329,20,,,,6430.12,
3049110,12:42:25,12:42:25,330,21,,,,6643.28,0
3049110,12:43:17,12:43:17,331,22,,,,7163.22,0
3049110,12:44:31,12:44:31,332,23,,,,7892.56,0
3049110,12:45:31,12:45:31,333,24,,,,8376.04,0
3049110,12:45:50,12:45:50,6513,25,,,,8538.25,0
3049110,12:46:06,12:46:06,8235,26,,,,8665.12,0
3049110,12:46:29,12:46:29,8754,27,,,,8894.16,0
3049110,12:46:45,12:46:45,9571,28,,,,9043.84,0
3049110,12:47:00,12:47:00,9570,29,,,,9183.33,
3049110,12:47:21,12:47:21,10271,30,,,,9296.78,0
3049110,12:47:59,12:47:59,204,31,,,,9493.74,0
3049110,12:48:48,12:48:48,8531,32,,,,9821.96,0
3049110,12:49:31,12:49:31,206,33,,,,9999.31,0
3049110,12:50:44,12:50:44,207,34,,,,10351.84,0
3049110,12:52:26,12:52:26,7749,35,,,,10939.17,0
3049110,12:55:00,12:55:00,9952,36,,1,,11797.99,
3073070,11:36:00,11:36:00,9963,1,,,1,0,
3073070,11:38:30,11:38:30,1739,2,,,,1542.01,0
3073070,11:38:58,11:38:58,1740,3,,,,1684.28,0
3073070,11:39:29,11:39:29,1323,4,,,,1996.86,0
3073070,11:39:52,11:39:52,1324,5,,,,2205.43,0
3073070,11:40:20,11:40:20,318,6,,,,2441.65,0
3073070,11:40:48,11:40:48,319,7,,,,2709.44,0
3073070,11:40:59,11:40:59,320,8,,,,2801.76,0
3073070,11:41:41,11:41:41,321,9,,,,3115.79,0
3073070,11:42:00,11:42:00,322,10,,,,3262.41,
3073070,11:42:24,11:42:24,323,11,,,,3508.77,0
3073070,11:42:41,11:42:41,324,12,,,,3676.74,0
3073070,11:43:53,11:43:53,325,13,,,,4239.34,0
3073070,11:44:34,11:44:34,8232,14,,,,4651.04,0
3073070,11:45:05,11:45:05,9070,15,,,,4865.7,0
3073070,11:46:02,11:46:02,8233,16,,,,5255.38,0
3073070,11:46:48,11:46:48,8234,17,,,,5726.74,0
3073070,11:47:20,11:47:20,8252,18,,,,6013.92,0
3073070,11:47:41,11:47:41,328,19,,,,6257.45,0
3073070,11:48:00,11:48:00,329,20,,,,6430.12,
3073070,11:48:25,11:48:25,330,21,,,,6643.28,0
3073070,11:49:17,11:49:17,331,22,,,,7163.22,0
3073070,11:50:31,11:50:31,332,23,,,,7892.56,0
3073070,11:51:31,11:51:31,333,24,,,,8376.04,0
3073070,11:51:50,11:51:50,6513,25,,,,8538.25,0
3073070,11:52:06,11:52:06,8235,26,,,,8665.12,0
3073070,11:52:29,11:52:29,8754,27,,,,8894.16,0
3073070,11:52:45,11:52:45,9571,28,,,,9043.84,0
3073070,11:53:00,11:53:00,9570,29,,,,9183.33,
3073070,11:53:18,11:53:18,10271,30,,,,9296.78,0
3073070,11:53:51,11:53:51,204,31,,,,9493.74,0
3073070,11:54:35,11:54:35,8531,32,,,,9821.96,0
3073070,11:55:12,11:55:12,206,33,,,,9999.31,0
3073070,11:56:16,11:56:16,207,34,,,,10351.84,0
3073070,11:57:45,11:57:45,7749,35,,,,10939.17,0
3073070,12:00:00,12:00:00,9952,36,,1,,11797.99,
3073090,11:36:00,11:36:00,9963,1,,,1,0,
3073090,11:38:30,11:38:30,1739,2,,,,1542.01,0
3073090,11:38:58,11:38:58,1740,3,,,,1684.28,0
3073090,11:39:29,11:39:29,1323,4,,,,1996.86,0
3073090,11:39:52,11:39:52,1324,5,,,,2205.43,0
3073090,11:40:20,11:40:20,318,6,,,,2441.65,0
3073090,11:40:48,11:40:48,319,7,,,,2709.44,0
3073090,11:40:59,11:40:59,320,8,,,,2801.76,0
3073090,11:41:41,11:41:41,321,9,,,,3115.79,0
3073090,11:42:00,11:42:00,322,10,,,,3262.41,
3073090,11:42:24,11:42:24,323,11,,,,3508.77,0
3073090,11:42:41,11:42:41,324,12,,,,3676.74,0
3073090,11:43:53,11:43:53,325,13,,,,4239.34,0
3073090,11:44:34,11:44:34,8232,14,,,,4651.04,0
3073090,11:45:05,11:45:05,9070,15,,,,4865.7,0
3073090,11:46:02,11:46:02,8233,16,,,,5255.38,0
3073090,11:46:48,11:46:48,8234,17,,,,5726.74,0
3073090,11:47:20,11:47:20,8252,18,,,,6013.92,0
3073090,11:47:41,11:47:41,328,19,,,,6257.45,0
3073090,11:48:00,11:48:00,329,20,,,,6430.12,
3073090,11:48:25,11:48:25,330,21,,,,6643.28,0
3073090,11:49:17,11:49:17,331,22,,,,7163.22,0
3073090,11:50:31,11:50:31,332,23,,,,7892.56,0
3073090,11:51:31,11:51:31,333,24,,,,8376.04,0
3073090,11:51:50,11:51:50,6513,25,,,,8538.25,0
3073090,11:52:06,11:52:06,8235,26,,,,8665.12,0
3073090,11:52:29,11:52:29,8754,27,,,,8894.16,0
3073090,11:52:45,11:52:45,9571,28,,,,9043.84,0
3073090,11:53:00,11:53:00,9570,29,,,,9183.33,
3073090,11:53:18,11:53:18,10271,30,,,,9296.78,0
3073090,11:53:51,11:53:51,204,31,,,,9493.74,0
3073090,11:54:35,11:54:35,8531,32,,,,9821.96,0
3073090,11:55:12,11:55:12,206,33,,,,9999.31,0
3073090,11:56:16,11:56:16,207,34,,,,10351.84,0
3073090,11:57:45,11:57:45,7749,35,,,,10939.17,0
3073090,12:00:00,12:00:00,9952,36,,1,,11797.99,
3074020,07:39:00,07:39:00,9963,1,,,1,0,
3074020,07:41:05,07:41:05,1739,2,,,,1542.01,0
3074020,07:41:28,07:41:28,1740,3,,,,1684.28,0
3074020,07:41:54,07:41:54,1323,4,,,,1996.86,0
3074020,07:42:14,07:42:14,1324,5,,,,2205.43,0
3074020,07:42:37,07:42:37,318,6,,,,2441.65,0
3074020,07:43:00,07:43:00,319,7,,,,2709.44,0
3074020,07:43:09,07:43:09,320,8,,,,2801.76,0
3074020,07:43:44,07:43:44,321,9,,,,3115.79,0
3074020,07:44:00,07:44:00,322,10,,,,3262.41,
3074020,07:44:32,07:44:32,323,11,,,,3508.77,0
3074020,07:44:55,07:44:55,324,12,,,,3676.74,0
3074020,07:46:30,07:46:30,325,13,,,,4239.34,0
3074020,07:47:26,07:47:26,8232,14,,,,4651.04,0
3074020,07:48:07,07:48:07,9070,15,,,,4865.7,0
3074020,07:49:22,07:49:22,8233,16,,,,5255.38,0
3074020,07:50:24,07:50:24,8234,17,,,,5726.74,0
3074020,07:51:07,07:51:07,8252,18,,,,6013.92,0
3074020,07:51:35,07:51:35,328,19,,,,6257.45,0
3074020,07:52:00,07:52:00,329,20,,,,6430.12,
3074020,07:52:40,07:52:40,330,21,,,,6643.28,0
3074020,07:54:04,07:54:04,331,22,,,,7163.22,0
3074020,07:56:02,07:56:02,332,23,,,,7892.56,0
3074020,07:57:38,07:57:38,333,24,,,,8376.04,0
3074020,07:58:08,07:58:08,6513,25,,,,8538.25,0
3074020,07:58:33,07:58:33,8235,26,,,,8665.12,0
3074020,07:59:11,07:59:11,8754,27,,,,8894.16,0
3074020,07:59:36,07:59:36,9571,28,,,,9043.84,0
3074020,08:00:00,08:00:00,9570,29,,,,9183.33,
3074020,08:00:05,08:00:05,10271,30,,,,9296.78,0
3074020,08:00:14,08:00:14,204,31,,,,9493.74,0
3074020,08:00:27,08:00:27,8531,32,,,,9821.96,0
3074020,08:00:37,08:00:37,206,33,,,,9999.31,0
3074020,08:00:56,08:00:56,207,34,,,,10351.84,0
3074020,08:01:21,08:01:21,7749,35,,,,10939.17,0
3074020,08:02:00,08:02:00,9952,36,,1,,11797.99,
3074030,07:39:00,07:39:00,9963,1,,,1,0,
3074030,07:41:05,07:41:05,1739,2,,,,1542.01,0
3074030,07:41:28,07:41:28,1740,3,,,,1684.28,0
3074030,07:41:54,07:41:54,1323,4,,,,1996.86,0
3074030,07:42:14,07:42:14,1324,5,,,,2205.43,0
3074030,07:42:37,07:42:37,318,6,,,,2441.65,0
3074030,07:43:00,07:43:00,319,7,,,,2709.44,0
3074030,07:43:09,07:43:09,320,8,,,,2801.76,0
3074030,07:43:44,07:43:44,321,9,,,,3115.79,0
3074030,07:44:00,07:44:00,322,10,,,,3262.41,
3074030,07:44:32,07:44:32,323,11,,,,3508.77,0
3074030,07:44:55,07:44:55,324,12,,,,3676.74,0
3074030,07:46:30,07:46:30,325,13,,,,4239.34,0
3074030,07:47:26,07:47:26,8232,14,,,,4651.04,0
3074030,07:48:07,07:48:07,9070,15,,,,4865.7,0
3074030,07:49:22,07:49:22,8233,16,,,,5255.38,0
3074030,07:50:24,07:50:24,8234,17,,,,5726.74,0
3074030,07:51:07,07:51:07,8252,18,,,,6013.92,0
3074030,07:51:35,07:51:35,328,19,,,,6257.45,0
3074030,07:52:00,07:52:00,329,20,,,,6430.12,
3074030,07:52:40,07:52:40,330,21,,,,6643.28,0
3074030,07:54:04,07:54:04,331,22,,,,7163.22,0
3074030,07:56:02,07:56:02,332,23,,,,7892.56,0
3074030,07:57:38,07:57:38,333,24,,,,8376.04,0
3074030,07:58:08,07:58:08,6513,25,,,,8538.25,0
3074030,07:58:33,07:58:33,8235,26,,,,8665.12,0
3074030,07:59:11,07:59:11,8754,27,,,,8894.16,0
3074030,07:59:36,07:59:36,9571,28,,,,9043.84,0
3074030,08:00:00,08:00:00,9570,29,,,,9183.33,
3074030,08:00:05,08:00:05,10271,30,,,,9296.78,0
3074030,08:00:14,08:00:14,204,31,,,,9493.74,0
3074030,08:00:27,08:00:27,8531,32,,,,9821.96,0
3074030,08:00:37,08:00:37,206,33,,,,9999.31,0
3074030,08:00:56,08:00:56,207,34,,,,10351.84,0
3074030,08:01:21,08:01:21,7749,35,,,,10939.17,0
3074030,08:02:00,08:02:00,9952,36,,1,,11797.99,
3074040,07:39:00,07:39:00,9963,1,,,1,0,
3074040,07:41:05,07:41:05,1739,2,,,,1542.01,0
3074040,07:41:28,07:41:28,1740,3,,,,1684.28,0
3074040,07:41:54,07:41:54,1323,4,,,,1996.86,0
3074040,07:42:14,07:42:14,1324,5,,,,2205.43,0
3074040,07:42:37,07:42:37,318,6,,,,2441.65,0
3074040,07:43:00,07:43:00,319,7,,,,2709.44,0
3074040,07:43:09,07:43:09,320,8,,,,2801.76,0
3074040,07:43:44,07:43:44,321,9,,,,3115.79,0
3074040,07:44:00,07:44:00,322,10,,,,3262.41,
3074040,07:44:32,07:44:32,323,11,,,,3508.77,0
3074040,07:44:55,07:44:55,324,12,,,,3676.74,0
3074040,07:46:30,07:46:30,325,13,,,,4239.34,0
3074040,07:47:26,07:47:26,8232,14,,,,4651.04,0
3074040,07:48:07,07:48:07,9070,15,,,,4865.7,0
3074040,07:49:22,07:49:22,8233,16,,,,5255.38,0
3074040,07:50:24,07:50:24,8234,17,,,,5726.74,0
3074040,07:51:07,07:51:07,8252,18,,,,6013.92,0
3074040,07:51:35,07:51:35,328,19,,,,6257.45,0
3074040,07:52:00,07:52:00,329,20,,,,6430.12,
3074040,07:52:40,07:52:40,330,21,,,,6643.28,0
3074040,07:54:04,07:54:04,331,22,,,,7163.22,0
3074040,07:56:02,07:56:02,332,23,,,,7892.56,0
3074040,07:57:38,07:57:38,333,24,,,,8376.04,0
3074040,07:58:08,07:58:08,6513,25,,,,8538.25,0
3074040,07:58:33,07:58:33,8235,26,,,,8665.12,0
3074040,07:59:11,07:59:11,8754,27,,,,8894.16,0
3074040,07:59:36,07:59:36,9571,28,,,,9043.84,0
3074040,08:00:00,08:00:00,9570,29,,,,9183.33,
3074040,08:00:05,08:00:05,10271,30,,,,9296.78,0
3074040,08:00:14,08:00:14,204,31,,,,9493.74,0
3074040,08:00:27,08:00:27,8531,32,,,,9821.96,0
3074040,08:00:37,08:00:37,206,33,,,,9999.31,0
3074040,08:00:56,08:00:56,207,34,,,,10351.84,0
3074040,08:01:21,08:01:21,7749,35,,,,10939.17,0
3074040,08:02:00,08:02:00,9952,36,,1,,11797.99,
3074050,07:39:00,07:39:00,9963,1,,,1,0,
3074050,07:41:05,07:41:05,1739,2,,,,1542.01,0
3074050,07:41:28,07:41:28,1740,3,,,,1684.28,0
3074050,07:41:54,07:41:54,1323,4,,,,1996.86,0
3074050,07:42:14,07:42:14,1324,5,,,,2205.43,0
3074050,07:42:37,07:42:37,318,6,,,,2441.65,0
3074050,07:43:00,07:43:00,319,7,,,,2709.44,0
3074050,07:43:09,07:43:09,320,8,,,,2801.76,0
3074050,07:43:44,07:43:44,321,9,,,,3115.79,0
3074050,07:44:00,07:44:00,322,10,,,,3262.41,
3074050,07:44:32,07:44:32,323,11,,,,3508.77,0
3074050,07:44:55,07:44:55,324,12,,,,3676.74,0
3074050,07:46:30,07:46:30,325,13,,,,4239.34,0
3074050,07:47:26,07:47:26,8232,14,,,,4651.04,0
3074050,07:48:07,07:48:07,9070,15,,,,4865.7,0
3074050,07:49:22,07:49:22,8233,16,,,,5255.38,0
3074050,07:50:24,07:50:24,8234,17,,,,5726.74,0
3074050,07:51:07,07:51:07,8252,18,,,,6013.92,0
3074050,07:51:35,07:51:35,328,19,,,,6257.45,0
3074050,07:52:00,07:52:00,329,20,,,,6430.12,
3074050,07:52:40,07:52:40,330,21,,,,6643.28,0
3074050,07:54:04,07:54:04,331,22,,,,7163.22,0
3074050,07:56:02,07:56:02,332,23,,,,7892.56,0
3074050,07:57:38,07:57:38,333,24,,,,8376.04,0
3074050,07:58:08,07:58:08,6513,25,,,,8538.25,0
3074050,07:58:33,07:58:33,8235,26,,,,8665.12,0
3074050,07:59:11,07:59:11,8754,27,,,,8894.16,0
3074050,07:59:36,07:59:36,9571,28,,,,9043.84,0
3074050,08:00:00,08:00:00,9570,29,,,,9183.33,
3074050,08:00:05,08:00:05,10271,30,,,,9296.78,0
3074050,08:00:14,08:00:14,204,31,,,,9493.74,0
3074050,08:00:27,08:00:27,8531,32,,,,9821.96,0
3074050,08:00:37,08:00:37,206,33,,,,9999.31,0
3074050,08:00:56,08:00:56,207,34,,,,10351.84,0
3074050,08:01:21,08:01:21,7749,35,,,,10939.17,0
3074050,08:02:00,08:02:00,9952,36,,1,,11797.99,
3074060,07:39:00,07:39:00,9963,1,,,1,0,
3074060,07:41:05,07:41:05,1739,2,,,,1542.01,0
3074060,07:41:28,07:41:28,1740,3,,,,1684.28,0
3074060,07:41:54,07:41:54,1323,4,,,,1996.86,0
3074060,07:42:14,07:42:14,1324,5,,,,2205.43,0
3074060,07:42:37,07:42:37,318,6,,,,2441.65,0
3074060,07:43:00,07:43:00,319,7,,,,2709.44,0
3074060,07:43:09,07:43:09,320,8,,,,2801.76,0
3074060,07:43:44,07:43:44,321,9,,,,3115.79,0
3074060,07:44:00,07:44:00,322,10,,,,3262.41,
3074060,07:44:32,07:44:32,323,11,,,,3508.77,0
3074060,07:44:55,07:44:55,324,12,,,,3676.74,0
3074060,07:46:30,07:46:30,325,13,,,,4239.34,0
3074060,07:47:26,07:47:26,8232,14,,,,4651.04,0
3074060,07:48:07,07:48:07,9070,15,,,,4865.7,0
3074060,07:49:22,07:49:22,8233,16,,,,5255.38,0
3074060,07:50:24,07:50:24,8234,17,,,,5726.74,0
3074060,07:51:07,07:51:07,8252,18,,,,6013.92,0
3074060,07:51:35,07:51:35,328,19,,,,6257.45,0
3074060,07:52:00,07:52:00,329,20,,,,6430.12,
3074060,07:52:40,07:52:40,330,21,,,,6643.28,0
3074060,07:54:04,07:54:04,331,22,,,,7163.22,0
3074060,07:56:02,07:56:02,332,23,,,,7892.56,0
3074060,07:57:38,07:57:38,333,24,,,,8376.04,0
3074060,07:58:08,07:58:08,6513,25,,,,8538.25,0
3074060,07:58:33,07:58:33,8235,26,,,,8665.12,0
3074060,07:59:11,07:59:11,8754,27,,,,8894.16,0
3074060,07:59:36,07:59:36,9571,28,,,,9043.84,0
3074060,08:00:00,08:00:00,9570,29,,,,9183.33,
3074060,08:00:05,08:00:05,10271,30,,,,9296.78,0
3074060,08:00:14,08:00:14,204,31,,,,9493.74,0
3074060,08:00:27,08:00:27,8531,32,,,,9821.96,0
3074060,08:00:37,08:00:37,206,33,,,,9999.31,0
3074060,08:00:56,08:00:56,207,34,,,,10351.84,0
3074060,08:01:21,08:01:21,7749,35,,,,10939.17,0
3074060,08:02:00,08:02:00,9952,36,,1,,11797.99,
3965010,12:00:00,12:00:00,9963,1,,,1,0,
3965010,12:02:30,12:02:30,1739,2,,,,1542.01,0
3965010,12:02:58,12:02:58,1740,3,,,,1684.28,0
3965010,12:03:29,12:03:29,1323,4,,,,1996.86,0
3965010,12:03:52,12:03:52,1324,5,,,,2205.43,0
3965010,12:04:20,12:04:20,318,6,,,,2441.65,0
3965010,12:04:48,12:04:48,319,7,,,,2709.44,0
3965010,12:04:59,12:04:59,320,8,,,,2801.76,0
3965010,12:05:41,12:05:41,321,9,,,,3115.79,0
3965010,12:06:00,12:06:00,322,10,,,,3262.41,
3965010,12:06:24,12:06:24,323,11,,,,3508.77,0
3965010,12:06:41,12:06:41,324,12,,,,3676.74,0
3965010,12:07:53,12:07:53,325,13,,,,4239.34,0
3965010,12:08:34,12:08:34,8232,14,,,,4651.04,0
3965010,12:09:05,12:09:05,9070,15,,,,4865.7,0
3965010,12:10:02,12:10:02,8233,16,,,,5255.38,0
3965010,12:10:48,12:10:48,8234,17,,,,5726.74,0
3965010,12:11:20,12:11:20,8252,18,,,,6013.92,0
3965010,12:11:41,12:11:41,328,19,,,,6257.45,0
3965010,12:12:00,12:12:00,329,20,,,,6430.12,
3965010,12:12:25,12:12:25,330,21,,,,6643.28,0
3965010,12:13:17,12:13:17,331,22,,,,7163.22,0
3965010,12:14:31,12:14:31,332,23,,,,7892.56,0
3965010,12:15:31,12:15:31,333,24,,,,8376.04,0
3965010,12:15:50,12:15:50,6513,25,,,,8538.25,0
3965010,12:16:06,12:16:06,8235,26,,,,8665.12,0
3965010,12:16:29,12:16:29,8754,27,,,,8894.16,0
3965010,12:16:45,12:16:45,9571,28,,,,9043.84,0
3965010,12:17:00,12:17:00,9570,29,,,,9183.33,
3965010,12:17:21,12:17:21,10271,30,,,,9296.78,0
3965010,12:17:59,12:17:59,204,31,,,,9493.74,0
3965010,12:18:48,12:18:48,8531,32,,,,9821.96,0
3965010,12:19:31,12:19:31,206,33,,,,9999.31,0
3965010,12:20:44,12:20:44,207,34,,,,10351.84,0
3965010,12:22:26,12:22:26,7749,35,,,,10939.17,0
3965010,12:25:00,12:25:00,9952,36,,1,,11797.99,
3965080,12:00:00,12:00:00,9963,1,,,1,0,
3965080,12:02:30,12:02:30,1739,2,,,,1542.01,0
3965080,12:02:58,12:02:58,1740,3,,,,1684.28,0
3965080,12:03:29,12:03:29,1323,4,,,,1996.86,0
3965080,12:03:52,12:03:52,1324,5,,,,2205.43,0
3965080,12:04:20,12:04:20,318,6,,,,2441.65,0
3965080,12:04:48,12:04:48,319,7,,,,2709.44,0
3965080,12:04:59,12:04:59,320,8,,,,2801.76,0
3965080,12:05:41,12:05:41,321,9,,,,3115.79,0
3965080,12:06:00,12:06:00,322,10,,,,3262.41,
3965080,12:06:24,12:06:24,323,11,,,,3508.77,0
3965080,12:06:41,12:06:41,324,12,,,,3676.74,0
3965080,12:07:53,12:07:53,325,13,,,,4239.34,0
3965080,12:08:34,12:08:34,8232,14,,,,4651.04,0
3965080,12:09:05,12:09:05,9070,15,,,,4865.7,0
3965080,12:10:02,12:10:02,8233,16,,,,5255.38,0
3965080,12:10:48,12:10:48,8234,17,,,,5726.74,0
3965080,12:11:20,12:11:20,8252,18,,,,6013.92,0
3965080,12:11:41,12:11:41,328,19,,,,6257.45,0
3965080,12:12:00,12:12:00,329,20,,,,6430.12,
3965080,12:12:25,12:12:25,330,21,,,,6643.28,0
3965080,12:13:17,12:13:17,331,22,,,,7163.22,0
3965080,12:14:31,12:14:31,332,23,,,,7892.56,0
3965080,12:15:31,12:15:31,333,24,,,,8376.04,0
3965080,12:15:50,12:15:50,6513,25,,,,8538.25,0
3965080,12:16:06,12:16:06,8235,26,,,,8665.12,0
3965080,12:16:29,12:16:29,8754,27,,,,8894.16,0
3965080,12:16:45,12:16:45,9571,28,,,,9043.84,0
3965080,12:17:00,12:17:00,9570,29,,,,9183.33,
3965080,12:17:21,12:17:21,10271,30,,,,9296.78,0
3965080,12:17:59,12:17:59,204,31,,,,9493.74,0
3965080,12:18:48,12:18:48,8531,32,,,,9821.96,0
3965080,12:19:31,12:19:31,206,33,,,,9999.31,0
3965080,12:20:44,12:20:44,207,34,,,,10351.84,0
3965080,12:22:26,12:22:26,7749,35,,,,10939.17,0
3965080,12:25:00,12:25:00,9952,36,,1,,11797.99,
3965100,12:00:00,12:00:00,9963,1,,,1,0,
3965100,12:02:30,12:02:30,1739,2,,,,1542.01,0
3965100,12:02:58,12:02:58,1740,3,,,,1684.28,0
3965100,12:03:29,12:03:29,1323,4,,,,1996.86,0
3965100,12:03:52,12:03:52,1324,5,,,,2205.43,0
3965100,12:04:20,12:04:20,318,6,,,,2441.65,0
3965100,12:04:48,12:04:48,319,7,,,,2709.44,0
3965100,12:04:59,12:04:59,320,8,,,,2801.76,0
3965100,12:05:41,12:05:41,321,9,,,,3115.79,0
3965100,12:06:00,12:06:00,322,10,,,,3262.41,
3965100,12:06:24,12:06:24,323,11,,,,3508.77,0
3965100,12:06:41,12:06:41,324,12,,,,3676.74,0
3965100,12:07:53,12:07:53,325,13,,,,4239.34,0
3965100,12:08:34,12:08:34,8232,14,,,,4651.04,0
3965100,12:09:05,12:09:05,9070,15,,,,4865.7,0
3965100,12:10:02,12:10:02,8233,16,,,,5255.38,0
3965100,12:10:48,12:10:48,8234,17,,,,5726.74,0
3965100,12:11:20,12:11:20,8252,18,,,,6013.92,0
3965100,12:11:41,12:11:41,328,19,,,,6257.45,0
3965100,12:12:00,12:12:00,329,20,,,,6430.12,
3965100,12:12:25,12:12:25,330,21,,,,6643.28,0
3965100,12:13:17,12:13:17,331,22,,,,7163.22,0
3965100,12:14:31,12:14:31,332,23,,,,7892.56,0
3965100,12:15:31,12:15:31,333,24,,,,8376.04,0
3965100,12:15:50,12:15:50,6513,25,,,,8538.25,0
3965100,12:16:06,12:16:06,8235,26,,,,8665.12,0
3965100,12:16:29,12:16:29,8754,27,,,,8894.16,0
3965100,12:16:45,12:16:45,9571,28,,,,9043.84,0
3965100,12:17:00,12:17:00,9570,29,,,,9183.33,
3965100,12:17:21,12:17:21,10271,30,,,,9296.78,0
3965100,12:17:59,12:17:59,204,31,,,,9493.74,0
3965100,12:18:48,12:18:48,8531,32,,,,9821.96,0
3965100,12:19:31,12:19:31,206,33,,,,9999.31,0
3965100,12:20:44,12:20:44,207,34,,,,10351.84,0
3965100,12:22:26,12:22:26,7749,35,,,,10939.17,0
3965100,12:25:00,12:25:00,9952,36,,1,,11797.99,
3965110,12:00:00,12:00:00,9963,1,,,1,0,
3965110,12:02:30,12:02:30,1739,2,,,,1542.01,0
3965110,12:02:58,12:02:58,1740,3,,,,1684.28,0
3965110,12:03:29,12:03:29,1323,4,,,,1996.86,0
3965110,12:03:52,12:03:52,1324,5,,,,2205.43,0
3965110,12:04:20,12:04:20,318,6,,,,2441.65,0
3965110,12:04:48,12:04:48,319,7,,,,2709.44,0
3965110,12:04:59,12:04:59,320,8,,,,2801.76,0
3965110,12:05:41,12:05:41,321,9,,,,3115.79,0
3965110,12:06:00,12:06:00,322,10,,,,3262.41,
3965110,12:06:24,12:06:24,323,11,,,,3508.77,0
3965110,12:06:41,12:06:41,324,12,,,,3676.74,0
3965110,12:07:53,12:07:53,325,13,,,,4239.34,0
3965110,12:08:34,12:08:34,8232,14,,,,4651.04,0
3965110,12:09:05,12:09:05,9070,15,,,,4865.7,0
3965110,12:10:02,12:10:02,8233,16,,,,5255.38,0
3965110,12:10:48,12:10:48,8234,17,,,,5726.74,0
3965110,12:11:20,12:11:20,8252,18,,,,6013.92,0
3965110,12:11:41,12:11:41,328,19,,,,6257.45,0
3965110,12:12:00,12:12:00,329,20,,,,6430.12,
3965110,12:12:25,12:12:25,330,21,,,,6643.28,0
3965110,12:13:17,12:13:17,331,22,,,,7163.22,0
3965110,12:14:31,12:14:31,332,23,,,,7892.56,0
3965110,12:15:31,12:15:31,333,24,,,,8376.04,0
3965110,12:15:50,12:15:50,6513,25,,,,8538.25,0
3965110,12:16:06,12:16:06,8235,26,,,,8665.12,0
3965110,12:16:29,12:16:29,8754,27,,,,8894.16,0
3965110,12:16:45,12:16:45,9571,28,,,,9043.84,0
3965110,12:17:00,12:17:00,9570,29,,,,9183.33,
3965110,12:17:21,12:17:21,10271,30,,,,9296.78,0
3965110,12:17:59,12:17:59,204,31,,,,9493.74,0
3965110,12:18:48,12:18:48,8531,32,,,,9821.96,0
3965110,12:19:31,12:19:31,206,33,,,,9999.31,0
3965110,12:20:44,12:20:44,207,34,,,,10351.84,0
3965110,12:22:26,12:22:26,7749,35,,,,10939.17,0
3965110,12:25:00,12:25:00,9952,36,,1,,11797.99,
4242020,20:39:00,20:39:00,9963,1,,,1,0,
4242020,20:41:05,20:41:05,1739,2,,,,1542.01,0
4242020,20:41:28,20:41:28,1740,3,,,,1684.28,0
4242020,20:41:54,20:41:54,1323,4,,,,1996.86,0
4242020,20:42:14,20:42:14,1324,5,,,,2205.43,0
4242020,20:42:37,20:42:37,318,6,,,,2441.65,0
4242020,20:43:00,20:43:00,319,7,,,,2709.44,0
4242020,20:43:09,20:43:09,320,8,,,,2801.76,0
4242020,20:43:44,20:43:44,321,9,,,,3115.79,0
4242020,20:44:00,20:44:00,322,10,,,,3262.41,
4242020,20:44:24,20:44:24,323,11,,,,3508.77,0
4242020,20:44:41,20:44:41,324,12,,,,3676.74,0
4242020,20:45:53,20:45:53,325,13,,,,4239.34,0
4242020,20:46:34,20:46:34,8232,14,,,,4651.04,0
4242020,20:47:05,20:47:05,9070,15,,,,4865.7,0
4242020,20:48:02,20:48:02,8233,16,,,,5255.38,0
4242020,20:48:48,20:48:48,8234,17,,,,5726.74,0
4242020,20:49:20,20:49:20,8252,18,,,,6013.92,0
4242020,20:49:41,20:49:41,328,19,,,,6257.45,0
4242020,20:50:00,20:50:00,329,20,,,,6430.12,
4242020,20:50:35,20:50:35,330,21,,,,6643.28,0
4242020,20:51:48,20:51:48,331,22,,,,7163.22,0
4242020,20:53:31,20:53:31,332,23,,,,7892.56,0
4242020,20:54:56,20:54:56,333,24,,,,8376.04,0
4242020,20:55:22,20:55:22,6513,25,,,,8538.25,0
4242020,20:55:44,20:55:44,8235,26,,,,8665.12,0
4242020,20:56:17,20:56:17,8754,27,,,,8894.16,0
4242020,20:56:39,20:56:39,9571,28,,,,9043.84,0
4242020,20:57:00,20:57:00,9570,29,,,,9183.33,
4242020,20:57:10,20:57:10,10271,30,,,,9296.78,0
4242020,20:57:29,20:57:29,204,31,,,,9493.74,0
4242020,20:57:54,20:57:54,8531,32,,,,9821.96,0
4242020,20:58:15,20:58:15,206,33,,,,9999.31,0
4242020,20:58:52,20:58:52,207,34,,,,10351.84,0
4242020,20:59:43,20:59:43,7749,35,,,,10939.17,0
4242020,21:01:00,21:01:00,9952,36,,1,,11797.99,
4242030,20:39:00,20:39:00,9963,1,,,1,0,
4242030,20:41:05,20:41:05,1739,2,,,,1542.01,0
4242030,20:41:28,20:41:28,1740,3,,,,1684.28,0
4242030,20:41:54,20:41:54,1323,4,,,,1996.86,0
4242030,20:42:14,20:42:14,1324,5,,,,2205.43,0
4242030,20:42:37,20:42:37,318,6,,,,2441.65,0
4242030,20:43:00,20:43:00,319,7,,,,2709.44,0
4242030,20:43:09,20:43:09,320,8,,,,2801.76,0
4242030,20:43:44,20:43:44,321,9,,,,3115.79,0
4242030,20:44:00,20:44:00,322,10,,,,3262.41,
4242030,20:44:24,20:44:24,323,11,,,,3508.77,0
4242030,20:44:41,20:44:41,324,12,,,,3676.74,0
4242030,20:45:53,20:45:53,325,13,,,,4239.34,0
4242030,20:46:34,20:46:34,8232,14,,,,4651.04,0
4242030,20:47:05,20:47:05,9070,15,,,,4865.7,0
4242030,20:48:02,20:48:02,8233,16,,,,5255.38,0
4242030,20:48:48,20:48:48,8234,17,,,,5726.74,0
4242030,20:49:20,20:49:20,8252,18,,,,6013.92,0
4242030,20:49:41,20:49:41,328,19,,,,6257.45,0
4242030,20:50:00,20:50:00,329,20,,,,6430.12,
4242030,20:50:35,20:50:35,330,21,,,,6643.28,0
4242030,20:51:48,20:51:48,331,22,,,,7163.22,0
4242030,20:53:31,20:53:31,332,23,,,,7892.56,0
4242030,20:54:56,20:54:56,333,24,,,,8376.04,0
4242030,20:55:22,20:55:22,6513,25,,,,8538.25,0
4242030,20:55:44,20:55:44,8235,26,,,,8665.12,0
4242030,20:56:17,20:56:17,8754,27,,,,8894.16,0
4242030,20:56:39,20:56:39,9571,28,,,,9043.84,0
4242030,20:57:00,20:57:00,9570,29,,,,9183.33,
4242030,20:57:10,20:57:10,10271,30,,,,9296.78,0
4242030,20:57:29,20:57:29,204,31,,,,9493.74,0
4242030,20:57:54,20:57:54,8531,32,,,,9821.96,0
4242030,20:58:15,20:58:15,206,33,,,,9999.31,0
4242030,20:58:52,20:58:52,207,34,,,,10351.84,0
4242030,20:59:43,20:59:43,7749,35,,,,10939.17,0
4242030,21:01:00,21:01:00,9952,36,,1,,11797.99,
4242040,20:39:00,20:39:00,9963,1,,,1,0,
4242040,20:41:05,20:41:05,1739,2,,,,1542.01,0
4242040,20:41:28,20:41:28,1740,3,,,,1684.28,0
4242040,20:41:54,20:41:54,1323,4,,,,1996.86,0
4242040,20:42:14,20:42:14,1324,5,,,,2205.43,0
4242040,20:42:37,20:42:37,318,6,,,,2441.65,0
4242040,20:43:00,20:43:00,319,7,,,,2709.44,0
4242040,20:43:09,20:43:09,320,8,,,,2801.76,0
4242040,20:43:44,20:43:44,321,9,,,,3115.79,0
4242040,20:44:00,20:44:00,322,10,,,,3262.41,
4242040,20:44:24,20:44:24,323,11,,,,3508.77,0
4242040,20:44:41,20:44:41,324,12,,,,3676.74,0
4242040,20:45:53,20:45:53,325,13,,,,4239.34,0
4242040,20:46:34,20:46:34,8232,14,,,,4651.04,0
4242040,20:47:05,20:47:05,9070,15,,,,4865.7,0
4242040,20:48:02,20:48:02,8233,16,,,,5255.38,0
4242040,20:48:48,20:48:48,8234,17,,,,5726.74,0
4242040,20:49:20,20:49:20,8252,18,,,,6013.92,0
4242040,20:49:41,20:49:41,328,19,,,,6257.45,0
4242040,20:50:00,20:50:00,329,20,,,,6430.12,
4242040,20:50:35,20:50:35,330,21,,,,6643.28,0
4242040,20:51:48,20:51:48,331,22,,,,7163.22,0
4242040,20:53:31,20:53:31,332,23,,,,7892.56,0
4242040,20:54:56,20:54:56,333,24,,,,8376.04,0
4242040,20:55:22,20:55:22,6513,25,,,,8538.25,0
4242040,20:55:44,20:55:44,8235,26,,,,8665.12,0
4242040,20:56:17,20:56:17,8754,27,,,,8894.16,0
4242040,20:56:39,20:56:39,9571,28,,,,9043.84,0
4242040,20:57:00,20:57:00,9570,29,,,,9183.33,
4242040,20:57:10,20:57:10,10271,30,,,,9296.78,0
4242040,20:57:29,20:57:29,204,31,,,,9493.74,0
4242040,20:57:54,20:57:54,8531,32,,,,9821.96,0
4242040,20:58:15,20:58:15,206,33,,,,9999.31,0
4242040,20:58:52,20:58:52,207,34,,,,10351.84,0
4242040,20:59:43,20:59:43,7749,35,,,,10939.17,0
4242040,21:01:00,21:01:00,9952,36,,1,,11797.99,
4242050,20:39:00,20:39:00,9963,1,,,1,0,
4242050,20:41:05,20:41:05,1739,2,,,,1542.01,0
4242050,20:41:28,20:41:28,1740,3,,,,1684.28,0
4242050,20:41:54,20:41:54,1323,4,,,,1996.86,0
4242050,20:42:14,20:42:14,1324,5,,,,2205.43,0
4242050,20:42:37,20:42:37,318,6,,,,2441.65,0
4242050,20:43:00,20:43:00,319,7,,,,2709.44,0
4242050,20:43:09,20:43:09,320,8,,,,2801.76,0
4242050,20:43:44,20:43:44,321,9,,,,3115.79,0
4242050,20:44:00,20:44:00,322,10,,,,3262.41,
4242050,20:44:24,20:44:24,323,11,,,,3508.77,0
4242050,20:44:41,20:44:41,324,12,,,,3676.74,0
4242050,20:45:53,20:45:53,325,13,,,,4239.34,0
4242050,20:46:34,20:46:34,8232,14,,,,4651.04,0
4242050,20:47:05,20:47:05,9070,15,,,,4865.7,0
4242050,20:48:02,20:48:02,8233,16,,,,5255.38,0
4242050,20:48:48,20:48:48,8234,17,,,,5726.74,0
4242050,20:49:20,20:49:20,8252,18,,,,6013.92,0
4242050,20:49:41,20:49:41,328,19,,,,6257.45,0
4242050,20:50:00,20:50:00,329,20,,,,6430.12,
4242050,20:50:35,20:50:35,330,21,,,,6643.28,0
4242050,20:51:48,20:51:48,331,22,,,,7163.22,0
4242050,20:53:31,20:53:31,332,23,,,,7892.56,0
4242050,20:54:56,20:54:56,333,24,,,,8376.04,0
4242050,20:55:22,20:55:22,6513,25,,,,8538.25,0
4242050,20:55:44,20:55:44,8235,26,,,,8665.12,0
4242050,20:56:17,20:56:17,8754,27,,,,8894.16,0
4242050,20:56:39,20:56:39,9571,28,,,,9043.84,0
4242050,20:57:00,20:57:00,9570,29,,,,9183.33,
4242050,20:57:10,20:57:10,10271,30,,,,9296.78,0
4242050,20:57:29,20:57:29,204,31,,,,9493.74,0
4242050,20:57:54,20:57:54,8531,32,,,,9821.96,0
4242050,20:58:15,20:58:15,206,33,,,,9999.31,0
4242050,20:58:52,20:58:52,207,34,,,,10351.84,0
4242050,20:59:43,20:59:43,7749,35,,,,10939.17,0
4242050,21:01:00,21:01:00,9952,36,,1,,11797.99,
4242060,20:39:00,20:39:00,9963,1,,,1,0,
4242060,20:41:05,20:41:05,1739,2,,,,1542.01,0
4242060,20:41:28,20:41:28,1740,3,,,,1684.28,0
4242060,20:41:54,20:41:54,1323,4,,,,1996.86,0
4242060,20:42:14,20:42:14,1324,5,,,,2205.43,0
4242060,20:42:37,20:42:37,318,6,,,,2441.65,0
4242060,20:43:00,20:43:00,319,7,,,,2709.44,0
4242060,20:43:09,20:43:09,320,8,,,,2801.76,0
4242060,20:43:44,20:43:44,321,9,,,,3115.79,0
4242060,20:44:00,20:44:00,322,10,,,,3262.41,
4242060,20:44:24,20:44:24,323,11,,,,3508.77,0
4242060,20:44:41,20:44:41,324,12,,,,3676.74,0
4242060,20:45:53,20:45:53,325,13,,,,4239.34,0
4242060,20:46:34,20:46:34,8232,14,,,,4651.04,0
4242060,20:47:05,20:47:05,9070,15,,,,4865.7,0
4242060,20:48:02,20:48:02,8233,16,,,,5255.38,0
4242060,20:48:48,20:48:48,8234,17,,,,5726.74,0
4242060,20:49:20,20:49:20,8252,18,,,,6013.92,0
4242060,20:49:41,20:49:41,328,19,,,,6257.45,0
4242060,20:50:00,20:50:00,329,20,,,,6430.12,
4242060,20:50:35,20:50:35,330,21,,,,6643.28,0
4242060,20:51:48,20:51:48,331,22,,,,7163.22,0
4242060,20:53:31,20:53:31,332,23,,,,7892.56,0
4242060,20:54:56,20:54:56,333,24,,,,8376.04,0
4242060,20:55:22,20:55:22,6513,25,,,,8538.25,0
4242060,20:55:44,20:55:44,8235,26,,,,8665.12,0
4242060,20:56:17,20:56:17,8754,27,,,,8894.16,0
4242060,20:56:39,20:56:39,9571,28,,,,9043.84,0
4242060,20:57:00,20:57:00,9570,29,,,,9183.33,
4242060,20:57:10,20:57:10,10271,30,,,,9296.78,0
4242060,20:57:29,20:57:29,204,31,,,,9493.74,0
4242060,20:57:54,20:57:54,8531,32,,,,9821.96,0
4242060,20:58:15,20:58:15,206,33,,,,9999.31,0
4242060,20:58:52,20:58:52,207,34,,,,10351.84,0
4242060,20:59:43,20:59:43,7749,35,,,,10939.17,0
4242060,21:01:00,21:01:00,9952,36,,1,,11797.99,
4560020,17:39:00,17:39:00,9963,1,,,1,0,
4560020,17:41:05,17:41:05,1739,2,,,,1542.01,0
4560020,17:41:28,17:41:28,1740,3,,,,1684.28,0
4560020,17:41:54,17:41:54,1323,4,,,,1996.86,0
4560020,17:42:14,17:42:14,1324,5,,,,2205.43,0
4560020,17:42:37,17:42:37,318,6,,,,2441.65,0
4560020,17:43:00,17:43:00,319,7,,,,2709.44,0
4560020,17:43:09,17:43:09,320,8,,,,2801.76,0
4560020,17:43:44,17:43:44,321,9,,,,3115.79,0
4560020,17:44:00,17:44:00,322,10,,,,3262.41,
4560020,17:44:24,17:44:24,323,11,,,,3508.77,0
4560020,17:44:41,17:44:41,324,12,,,,3676.74,0
4560020,17:45:53,17:45:53,325,13,,,,4239.34,0
4560020,17:46:34,17:46:34,8232,14,,,,4651.04,0
4560020,17:47:05,17:47:05,9070,15,,,,4865.7,0
4560020,17:48:02,17:48:02,8233,16,,,,5255.38,0
4560020,17:48:48,17:48:48,8234,17,,,,5726.74,0
4560020,17:49:20,17:49:20,8252,18,,,,6013.92,0
4560020,17:49:41,17:49:41,328,19,,,,6257.45,0
4560020,17:50:00,17:50:00,329,20,,,,6430.12,
4560020,17:50:35,17:50:35,330,21,,,,6643.28,0
4560020,17:51:48,17:51:48,331,22,,,,7163.22,0
4560020,17:53:31,17:53:31,332,23,,,,7892.56,0
4560020,17:54:56,17:54:56,333,24,,,,8376.04,0
4560020,17:55:22,17:55:22,6513,25,,,,8538.25,0
4560020,17:55:44,17:55:44,8235,26,,,,8665.12,0
4560020,17:56:17,17:56:17,8754,27,,,,8894.16,0
4560020,17:56:39,17:56:39,9571,28,,,,9043.84,0
4560020,17:57:00,17:57:00,9570,29,,,,9183.33,
4560020,17:57:10,17:57:10,10271,30,,,,9296.78,0
4560020,17:57:29,17:57:29,204,31,,,,9493.74,0
4560020,17:57:54,17:57:54,8531,32,,,,9821.96,0
4560020,17:58:15,17:58:15,206,33,,,,9999.31,0
4560020,17:58:52,17:58:52,207,34,,,,10351.84,0
4560020,17:59:43,17:59:43,7749,35,,,,10939.17,0
4560020,18:01:00,18:01:00,9952,36,,1,,11797.99,
4560030,17:39:00,17:39:00,9963,1,,,1,0,
4560030,17:41:05,17:41:05,1739,2,,,,1542.01,0
4560030,17:41:28,17:41:28,1740,3,,,,1684.28,0
4560030,17:41:54,17:41:54,1323,4,,,,1996.86,0
4560030,17:42:14,17:42:14,1324,5,,,,2205.43,0
4560030,17:42:37,17:42:37,318,6,,,,2441.65,0
4560030,17:43:00,17:43:00,319,7,,,,2709.44,0
4560030,17:43:09,17:43:09,320,8,,,,2801.76,0
4560030,17:43:44,17:43:44,321,9,,,,3115.79,0
4560030,17:44:00,17:44:00,322,10,,,,3262.41,
4560030,17:44:24,17:44:24,323,11,,,,3508.77,0
4560030,17:44:41,17:44:41,324,12,,,,3676.74,0
4560030,17:45:53,17:45:53,325,13,,,,4239.34,0
4560030,17:46:34,17:46:34,8232,14,,,,4651.04,0
4560030,17:47:05,17:47:05,9070,15,,,,4865.7,0
4560030,17:48:02,17:48:02,8233,16,,,,5255.38,0
4560030,17:48:48,17:48:48,8234,17,,,,5726.74,0
4560030,17:49:20,17:49:20,8252,18,,,,6013.92,0
4560030,17:49:41,17:49:41,328,19,,,,6257.45,0
4560030,17:50:00,17:50:00,329,20,,,,6430.12,
4560030,17:50:35,17:50:35,330,21,,,,6643.28,0
4560030,17:51:48,17:51:48,331,22,,,,7163.22,0
4560030,17:53:31,17:53:31,332,23,,,,7892.56,0
4560030,17:54:56,17:54:56,333,24,,,,8376.04,0
4560030,17:55:22,17:55:22,6513,25,,,,8538.25,0
4560030,17:55:44,17:55:44,8235,26,,,,8665.12,0
4560030,17:56:17,17:56:17,8754,27,,,,8894.16,0
4560030,17:56:39,17:56:39,9571,28,,,,9043.84,0
4560030,17:57:00,17:57:00,9570,29,,,,9183.33,
4560030,17:57:10,17:57:10,10271,30,,,,9296.78,0
4560030,17:57:29,17:57:29,204,31,,,,9493.74,0
4560030,17:57:54,17:57:54,8531,32,,,,9821.96,0
4560030,17:58:15,17:58:15,206,33,,,,9999.31,0
4560030,17:58:52,17:58:52,207,34,,,,10351.84,0
4560030,17:59:43,17:59:43,7749,35,,,,10939.17,0
4560030,18:01:00,18:01:00,9952,36,,1,,11797.99,
4560040,17:39:00,17:39:00,9963,1,,,1,0,
4560040,17:41:05,17:41:05,1739,2,,,,1542.01,0
4560040,17:41:28,17:41:28,1740,3,,,,1684.28,0
4560040,17:41:54,17:41:54,1323,4,,,,1996.86,0
4560040,17:42:14,17:42:14,1324,5,,,,2205.43,0
4560040,17:42:37,17:42:37,318,6,,,,2441.65,0
4560040,17:43:00,17:43:00,319,7,,,,2709.44,0
4560040,17:43:09,17:43:09,320,8,,,,2801.76,0
4560040,17:43:44,17:43:44,321,9,,,,3115.79,0
4560040,17:44:00,17:44:00,322,10,,,,3262.41,
4560040,17:44:24,17:44:24,323,11,,,,3508.77,0
4560040,17:44:41,17:44:41,324,12,,,,3676.74,0
4560040,17:45:53,17:45:53,325,13,,,,4239.34,0
4560040,17:46:34,17:46:34,8232,14,,,,4651.04,0
4560040,17:47:05,17:47:05,9070,15,,,,4865.7,0
4560040,17:48:02,17:48:02,8233,16,,,,5255.38,0
4560040,17:48:48,17:48:48,8234,17,,,,5726.74,0
4560040,17:49:20,17:49:20,8252,18,,,,6013.92,0
4560040,17:49:41,17:49:41,328,19,,,,6257.45,0
4560040,17:50:00,17:50:00,329,20,,,,6430.12,
4560040,17:50:35,17:50:35,330,21,,,,6643.28,0
4560040,17:51:48,17:51:48,331,22,,,,7163.22,0
4560040,17:53:31,17:53:31,332,23,,,,7892.56,0
4560040,17:54:56,17:54:56,333,24,,,,8376.04,0
4560040,17:55:22,17:55:22,6513,25,,,,8538.25,0
4560040,17:55:44,17:55:44,8235,26,,,,8665.12,0
4560040,17:56:17,17:56:17,8754,27,,,,8894.16,0
4560040,17:56:39,17:56:39,9571,28,,,,9043.84,0
4560040,17:57:00,17:57:00,9570,29,,,,9183.33,
4560040,17:57:10,17:57:10,10271,30,,,,9296.78,0
4560040,17:57:29,17:57:29,204,31,,,,9493.74,0
4560040,17:57:54,17:57:54,8531,32,,,,9821.96,0
4560040,17:58:15,17:58:15,206,33,,,,9999.31,0
4560040,17:58:52,17:58:52,207,34,,,,10351.84,0
4560040,17:59:43,17:59:43,7749,35,,,,10939.17,0
4560040,18:01:00,18:01:00,9952,36,,1,,11797.99,
4560050,17:39:00,17:39:00,9963,1,,,1,0,
4560050,17:41:05,17:41:05,1739,2,,,,1542.01,0
4560050,17:41:28,17:41:28,1740,3,,,,1684.28,0
4560050,17:41:54,17:41:54,1323,4,,,,1996.86,0
4560050,17:42:14,17:42:14,1324,5,,,,2205.43,0
4560050,17:42:37,17:42:37,318,6,,,,2441.65,0
4560050,17:43:00,17:43:00,319,7,,,,2709.44,0
4560050,17:43:09,17:43:09,320,8,,,,2801.76,0
4560050,17:43:44,17:43:44,321,9,,,,3115.79,0
4560050,17:44:00,17:44:00,322,10,,,,3262.41,
4560050,17:44:24,17:44:24,323,11,,,,3508.77,0
4560050,17:44:41,17:44:41,324,12,,,,3676.74,0
4560050,17:45:53,17:45:53,325,13,,,,4239.34,0
4560050,17:46:34,17:46:34,8232,14,,,,4651.04,0
4560050,17:47:05,17:47:05,9070,15,,,,4865.7,0
4560050,17:48:02,17:48:02,8233,16,,,,5255.38,0
4560050,17:48:48,17:48:48,8234,17,,,,5726.74,0
4560050,17:49:20,17:49:20,8252,18,,,,6013.92,0
4560050,17:49:41,17:49:41,328,19,,,,6257.45,0
4560050,17:50:00,17:50:00,329,20,,,,6430.12,
4560050,17:50:35,17:50:35,330,21,,,,6643.28,0
4560050,17:51:48,17:51:48,331,22,,,,7163.22,0
4560050,17:53:31,17:53:31,332,23,,,,7892.56,0
4560050,17:54:56,17:54:56,333,24,,,,8376.04,0
4560050,17:55:22,17:55:22,6513,25,,,,8538.25,0
4560050,17:55:44,17:55:44,8235,26,,,,8665.12,0
4560050,17:56:17,17:56:17,8754,27,,,,8894.16,0
4560050,17:56:39,17:56:39,9571,28,,,,9043.84,0
4560050,17:57:00,17:57:00,9570,29,,,,9183.33,
4560050,17:57:10,17:57:10,10271,30,,,,9296.78,0
4560050,17:57:29,17:57:29,204,31,,,,9493.74,0
4560050,17:57:54,17:57:54,8531,32,,,,9821.96,0
4560050,17:58:15,17:58:15,206,33,,,,9999.31,0
4560050,17:58:52,17:58:52,207,34,,,,10351.84,0
4560050,17:59:43,17:59:43,7749,35,,,,10939.17,0
4560050,18:01:00,18:01:00,9952,36,,1,,11797.99,
4560060,17:39:00,17:39:00,9963,1,,,1,0,
4560060,17:41:05,17:41:05,1739,2,,,,1542.01,0
4560060,17:41:28,17:41:28,1740,3,,,,1684.28,0
4560060,17:41:54,17:41:54,1323,4,,,,1996.86,0
4560060,17:42:14,17:42:14,1324,5,,,,2205.43,0
4560060,17:42:37,17:42:37,318,6,,,,2441.65,0
4560060,17:43:00,17:43:00,319,7,,,,2709.44,0
4560060,17:43:09,17:43:09,320,8,,,,2801.76,0
4560060,17:43:44,17:43:44,321,9,,,,3115.79,0
4560060,17:44:00,17:44:00,322,10,,,,3262.41,
4560060,17:44:24,17:44:24,323,11,,,,3508.77,0
4560060,17:44:41,17:44:41,324,12,,,,3676.74,0
4560060,17:45:53,17:45:53,325,13,,,,4239.34,0
4560060,17:46:34,17:46:34,8232,14,,,,4651.04,0
4560060,17:47:05,17:47:05,9070,15,,,,4865.7,0
4560060,17:48:02,17:48:02,8233,16,,,,5255.38,0
4560060,17:48:48,17:48:48,8234,17,,,,5726.74,0
4560060,17:49:20,17:49:20,8252,18,,,,6013.92,0
4560060,17:49:41,17:49:41,328,19,,,,6257.45,0
4560060,17:50:00,17:50:00,329,20,,,,6430.12,
4560060,17:50:35,17:50:35,330,21,,,,6643.28,0
4560060,17:51:48,17:51:48,331,22,,,,7163.22,0
4560060,17:53:31,17:53:31,332,23,,,,7892.56,0
4560060,17:54:56,17:54:56,333,24,,,,8376.04,0
4560060,17:55:22,17:55:22,6513,25,,,,8538.25,0
4560060,17:55:44,17:55:44,8235,26,,,,8665.12,0
4560060,17:56:17,17:56:17,8754,27,,,,8894.16,0
4560060,17:56:39,17:56:39,9571,28,,,,9043.84,0
4560060,17:57:00,17:57:00,9570,29,,,,9183.33,
4560060,17:57:10,17:57:10,10271,30,,,,9296.78,0
4560060,17:57:29,17:57:29,204,31,,,,9493.74,0
4560060,17:57:54,17:57:54,8531,32,,,,9821.96,0
4560060,17:58:15,17:58:15,206,33,,,,9999.31,0
4560060,17:58:52,17:58:52,207,34,,,,10351.84,0
4560060,17:59:43,17:59:43,7749,35,,,,10939.17,0
4560060,18:01:00,18:01:00,9952,36,,1,,11797.99,
4614020,13:21:00,13:21:00,9963,1,,,1,0,
4614020,13:23:05,13:23:05,1739,2,,,,1542.01,0
4614020,13:23:28,13:23:28,1740,3,,,,1684.28,0
4614020,13:23:54,13:23:54,1323,4,,,,1996.86,0
4614020,13:24:14,13:24:14,1324,5,,,,2205.43,0
4614020,13:24:37,13:24:37,318,6,,,,2441.65,0
4614020,13:25:00,13:25:00,319,7,,,,2709.44,0
4614020,13:25:09,13:25:09,320,8,,,,2801.76,0
4614020,13:25:44,13:25:44,321,9,,,,3115.79,0
4614020,13:26:00,13:26:00,322,10,,,,3262.41,
4614020,13:26:24,13:26:24,323,11,,,,3508.77,0
4614020,13:26:41,13:26:41,324,12,,,,3676.74,0
4614020,13:27:53,13:27:53,325,13,,,,4239.34,0
4614020,13:28:34,13:28:34,8232,14,,,,4651.04,0
4614020,13:29:05,13:29:05,9070,15,,,,4865.7,0
4614020,13:30:02,13:30:02,8233,16,,,,5255.38,0
4614020,13:30:48,13:30:48,8234,17,,,,5726.74,0
4614020,13:31:20,13:31:20,8252,18,,,,6013.92,0
4614020,13:31:41,13:31:41,328,19,,,,6257.45,0
4614020,13:32:00,13:32:00,329,20,,,,6430.12,
4614020,13:32:40,13:32:40,330,21,,,,6643.28,0
4614020,13:34:04,13:34:04,331,22,,,,7163.22,0
4614020,13:36:02,13:36:02,332,23,,,,7892.56,0
4614020,13:37:38,13:37:38,333,24,,,,8376.04,0
4614020,13:38:08,13:38:08,6513,25,,,,8538.25,0
4614020,13:38:33,13:38:33,8235,26,,,,8665.12,0
4614020,13:39:11,13:39:11,8754,27,,,,8894.16,0
4614020,13:39:36,13:39:36,9571,28,,,,9043.84,0
4614020,13:40:00,13:40:00,9570,29,,,,9183.33,
4614020,13:40:10,13:40:10,10271,30,,,,9296.78,0
4614020,13:40:29,13:40:29,204,31,,,,9493.74,0
4614020,13:40:54,13:40:54,8531,32,,,,9821.96,0
4614020,13:41:15,13:41:15,206,33,,,,9999.31,0
4614020,13:41:52,13:41:52,207,34,,,,10351.84,0
4614020,13:42:43,13:42:43,7749,35,,,,10939.17,0
4614020,13:44:00,13:44:00,9952,36,,1,,11797.99,
4614030,13:21:00,13:21:00,9963,1,,,1,0,
4614030,13:23:05,13:23:05,1739,2,,,,1542.01,0
4614030,13:23:28,13:23:28,1740,3,,,,1684.28,0
4614030,13:23:54,13:23:54,1323,4,,,,1996.86,0
4614030,13:24:14,13:24:14,1324,5,,,,2205.43,0
4614030,13:24:37,13:24:37,318,6,,,,2441.65,0
4614030,13:25:00,13:25:00,319,7,,,,2709.44,0
4614030,13:25:09,13:25:09,320,8,,,,2801.76,0
4614030,13:25:44,13:25:44,321,9,,,,3115.79,0
4614030,13:26:00,13:26:00,322,10,,,,3262.41,
4614030,13:26:24,13:26:24,323,11,,,,3508.77,0
4614030,13:26:41,13:26:41,324,12,,,,3676.74,0
4614030,13:27:53,13:27:53,325,13,,,,4239.34,0
4614030,13:28:34,13:28:34,8232,14,,,,4651.04,0
4614030,13:29:05,13:29:05,9070,15,,,,4865.7,0
4614030,13:30:02,13:30:02,8233,16,,,,5255.38,0
4614030,13:30:48,13:30:48,8234,17,,,,5726.74,0
4614030,13:31:20,13:31:20,8252,18,,,,6013.92,0
4614030,13:31:41,13:31:41,328,19,,,,6257.45,0
4614030,13:32:00,13:32:00,329,20,,,,6430.12,
4614030,13:32:40,13:32:40,330,21,,,,6643.28,0
4614030,13:34:04,13:34:04,331,22,,,,7163.22,0
4614030,13:36:02,13:36:02,332,23,,,,7892.56,0
4614030,13:37:38,13:37:38,333,24,,,,8376.04,0
4614030,13:38:08,13:38:08,6513,25,,,,8538.25,0
4614030,13:38:33,13:38:33,8235,26,,,,8665.12,0
4614030,13:39:11,13:39:11,8754,27,,,,8894.16,0
4614030,13:39:36,13:39:36,9571,28,,,,9043.84,0
4614030,13:40:00,13:40:00,9570,29,,,,9183.33,
4614030,13:40:10,13:40:10,10271,30,,,,9296.78,0
4614030,13:40:29,13:40:29,204,31,,,,9493.74,0
4614030,13:40:54,13:40:54,8531,32,,,,9821.96,0
4614030,13:41:15,13:41:15,206,33,,,,9999.31,0
4614030,13:41:52,13:41:52,207,34,,,,10351.84,0
4614030,13:42:43,13:42:43,7749,35,,,,10939.17,0
4614030,13:44:00,13:44:00,9952,36,,1,,11797.99,
4614040,13:21:00,13:21:00,9963,1,,,1,0,
4614040,13:23:05,13:23:05,1739,2,,,,1542.01,0
4614040,13:23:28,13:23:28,1740,3,,,,1684.28,0
4614040,13:23:54,13:23:54,1323,4,,,,1996.86,0
4614040,13:24:14,13:24:14,1324,5,,,,2205.43,0
4614040,13:24:37,13:24:37,318,6,,,,2441.65,0
4614040,13:25:00,13:25:00,319,7,,,,2709.44,0
4614040,13:25:09,13:25:09,320,8,,,,2801.76,0
4614040,13:25:44,13:25:44,321,9,,,,3115.79,0
4614040,13:26:00,13:26:00,322,10,,,,3262.41,
4614040,13:26:24,13:26:24,323,11,,,,3508.77,0
4614040,13:26:41,13:26:41,324,12,,,,3676.74,0
4614040,13:27:53,13:27:53,325,13,,,,4239.34,0
4614040,13:28:34,13:28:34,8232,14,,,,4651.04,0
4614040,13:29:05,13:29:05,9070,15,,,,4865.7,0
4614040,13:30:02,13:30:02,8233,16,,,,5255.38,0
4614040,13:30:48,13:30:48,8234,17,,,,5726.74,0
4614040,13:31:20,13:31:20,8252,18,,,,6013.92,0
4614040,13:31:41,13:31:41,328,19,,,,6257.45,0
4614040,13:32:00,13:32:00,329,20,,,,6430.12,
4614040,13:32:40,13:32:40,330,21,,,,6643.28,0
4614040,13:34:04,13:34:04,331,22,,,,7163.22,0
4614040,13:36:02,13:36:02,332,23,,,,7892.56,0
4614040,13:37:38,13:37:38,333,24,,,,8376.04,0
4614040,13:38:08,13:38:08,6513,25,,,,8538.25,0
4614040,13:38:33,13:38:33,8235,26,,,,8665.12,0
4614040,13:39:11,13:39:11,8754,27,,,,8894.16,0
4614040,13:39:36,13:39:36,9571,28,,,,9043.84,0
4614040,13:40:00,13:40:00,9570,29,,,,9183.33,
4614040,13:40:10,13:40:10,10271,30,,,,9296.78,0
4614040,13:40:29,13:40:29,204,31,,,,9493.74,0
4614040,13:40:54,13:40:54,8531,32,,,,9821.96,0
4614040,13:41:15,13:41:15,206,33,,,,9999.31,0
4614040,13:41:52,13:41:52,207,34,,,,10351.84,0
4614040,13:42:43,13:42:43,7749,35,,,,10939.17,0
4614040,13:44:00,13:44:00,9952,36,,1,,11797.99,
4614050,13:21:00,13:21:00,9963,1,,,1,0,
4614050,13:23:05,13:23:05,1739,2,,,,1542.01,0
4614050,13:23:28,13:23:28,1740,3,,,,1684.28,0
4614050,13:23:54,13:23:54,1323,4,,,,1996.86,0
4614050,13:24:14,13:24:14,1324,5,,,,2205.43,0
4614050,13:24:37,13:24:37,318,6,,,,2441.65,0
4614050,13:25:00,13:25:00,319,7,,,,2709.44,0
4614050,13:25:09,13:25:09,320,8,,,,2801.76,0
4614050,13:25:44,13:25:44,321,9,,,,3115.79,0
4614050,13:26:00,13:26:00,322,10,,,,3262.41,
4614050,13:26:24,13:26:24,323,11,,,,3508.77,0
4614050,13:26:41,13:26:41,324,12,,,,3676.74,0
4614050,13:27:53,13:27:53,325,13,,,,4239.34,0
4614050,13:28:34,13:28:34,8232,14,,,,4651.04,0
4614050,13:29:05,13:29:05,9070,15,,,,4865.7,0
4614050,13:30:02,13:30:02,8233,16,,,,5255.38,0
4614050,13:30:48,13:30:48,8234,17,,,,5726.74,0
4614050,13:31:20,13:31:20,8252,18,,,,6013.92,0
4614050,13:31:41,13:31:41,328,19,,,,6257.45,0
4614050,13:32:00,13:32:00,329,20,,,,6430.12,
4614050,13:32:40,13:32:40,330,21,,,,6643.28,0
4614050,13:34:04,13:34:04,331,22,,,,7163.22,0
4614050,13:36:02,13:36:02,332,23,,,,7892.56,0
4614050,13:37:38,13:37:38,333,24,,,,8376.04,0
4614050,13:38:08,13:38:08,6513,25,,,,8538.25,0
4614050,13:38:33,13:38:33,8235,26,,,,8665.12,0
4614050,13:39:11,13:39:11,8754,27,,,,8894.16,0
4614050,13:39:36,13:39:36,9571,28,,,,9043.84,0
4614050,13:40:00,13:40:00,9570,29,,,,9183.33,
4614050,13:40:10,13:40:10,10271,30,,,,9296.78,0
4614050,13:40:29,13:40:29,204,31,,,,9493.74,0
4614050,13:40:54,13:40:54,8531,32,,,,9821.96,0
4614050,13:41:15,13:41:15,206,33,,,,9999.31,0
4614050,13:41:52,13:41:52,207,34,,,,10351.84,0
4614050,13:42:43,13:42:43,7749,35,,,,10939.17,0
4614050,13:44:00,13:44:00,9952,36,,1,,11797.99,
4614060,13:21:00,13:21:00,9963,1,,,1,0,
4614060,13:23:05,13:23:05,1739,2,,,,1542.01,0
4614060,13:23:28,13:23:28,1740,3,,,,1684.28,0
4614060,13:23:54,13:23:54,1323,4,,,,1996.86,0
4614060,13:24:14,13:24:14,1324,5,,,,2205.43,0
4614060,13:24:37,13:24:37,318,6,,,,2441.65,0
4614060,13:25:00,13:25:00,319,7,,,,2709.44,0
4614060,13:25:09,13:25:09,320,8,,,,2801.76,0
4614060,13:25:44,13:25:44,321,9,,,,3115.79,0
4614060,13:26:00,13:26:00,322,10,,,,3262.41,
4614060,13:26:24,13:26:24,323,11,,,,3508.77,0
4614060,13:26:41,13:26:41,324,12,,,,3676.74,0
4614060,13:27:53,13:27:53,325,13,,,,4239.34,0
4614060,13:28:34,13:28:34,8232,14,,,,4651.04,0
4614060,13:29:05,13:29:05,9070,15,,,,4865.7,0
4614060,13:30:02,13:30:02,8233,16,,,,5255.38,0
4614060,13:30:48,13:30:48,8234,17,,,,5726.74,0
4614060,13:31:20,13:31:20,8252,18,,,,6013.92,0
4614060,13:31:41,13:31:41,328,19,,,,6257.45,0
4614060,13:32:00,13:32:00,329,20,,,,6430.12,
4614060,13:32:40,13:32:40,330,21,,,,6643.28,0
4614060,13:34:04,13:34:04,331,22,,,,7163.22,0
4614060,13:36:02,13:36:02,332,23,,,,7892.56,0
4614060,13:37:38,13:37:38,333,24,,,,8376.04,0
4614060,13:38:08,13:38:08,6513,25,,,,8538.25,0
4614060,13:38:33,13:38:33,8235,26,,,,8665.12,0
4614060,13:39:11,13:39:11,8754,27,,,,8894.16,0
4614060,13:39:36,13:39:36,9571,28,,,,9043.84,0
4614060,13:40:00,13:40:00,9570,29,,,,9183.33,
4614060,13:40:10,13:40:10,10271,30,,,,9296.78,0
4614060,13:40:29,13:40:29,204,31,,,,9493.74,0
4614060,13:40:54,13:40:54,8531,32,,,,9821.96,0
4614060,13:41:15,13:41:15,206,33,,,,9999.31,0
4614060,13:41:52,13:41:52,207,34,,,,10351.84,0
4614060,13:42:43,13:42:43,7749,35,,,,10939.17,0
4614060,13:44:00,13:44:00,9952,36,,1,,11797.99,
4767020,19:09:00,19:09:00,9963,1,,,1,0,
4767020,19:11:05,19:11:05,1739,2,,,,1542.01,0
4767020,19:11:28,19:11:28,1740,3,,,,1684.28,0
4767020,19:11:54,19:11:54,1323,4,,,,1996.86,0
4767020,19:12:14,19:12:14,1324,5,,,,2205.43,0
4767020,19:12:37,19:12:37,318,6,,,,2441.65,0
4767020,19:13:00,19:13:00,319,7,,,,2709.44,0
4767020,19:13:09,19:13:09,320,8,,,,2801.76,0
4767020,19:13:44,19:13:44,321,9,,,,3115.79,0
4767020,19:14:00,19:14:00,322,10,,,,3262.41,
4767020,19:14:24,19:14:24,323,11,,,,3508.77,0
4767020,19:14:41,19:14:41,324,12,,,,3676.74,0
4767020,19:15:53,19:15:53,325,13,,,,4239.34,0
4767020,19:16:34,19:16:34,8232,14,,,,4651.04,0
4767020,19:17:05,19:17:05,9070,15,,,,4865.7,0
4767020,19:18:02,19:18:02,8233,16,,,,5255.38,0
4767020,19:18:48,19:18:48,8234,17,,,,5726.74,0
4767020,19:19:20,19:19:20,8252,18,,,,6013.92,0
4767020,19:19:41,19:19:41,328,19,,,,6257.45,0
4767020,19:20:00,19:20:00,329,20,,,,6430.12,
4767020,19:20:35,19:20:35,330,21,,,,6643.28,0
4767020,19:21:48,19:21:48,331,22,,,,7163.22,0
4767020,19:23:31,19:23:31,332,23,,,,7892.56,0
4767020,19:24:56,19:24:56,333,24,,,,8376.04,0
4767020,19:25:22,19:25:22,6513,25,,,,8538.25,0
4767020,19:25:44,19:25:44,8235,26,,,,8665.12,0
4767020,19:26:17,19:26:17,8754,27,,,,8894.16,0
4767020,19:26:39,19:26:39,9571,28,,,,9043.84,0
4767020,19:27:00,19:27:00,9570,29,,,,9183.33,
4767020,19:27:10,19:27:10,10271,30,,,,9296.78,0
4767020,19:27:29,19:27:29,204,31,,,,9493.74,0
4767020,19:27:54,19:27:54,8531,32,,,,9821.96,0
4767020,19:28:15,19:28:15,206,33,,,,9999.31,0
4767020,19:28:52,19:28:52,207,34,,,,10351.84,0
4767020,19:29:43,19:29:43,7749,35,,,,10939.17,0
4767020,19:31:00,19:31:00,9952,36,,1,,11797.99,
4767030,19:09:00,19:09:00,9963,1,,,1,0,
4767030,19:11:05,19:11:05,1739,2,,,,1542.01,0
4767030,19:11:28,19:11:28,1740,3,,,,1684.28,0
4767030,19:11:54,19:11:54,1323,4,,,,1996.86,0
4767030,19:12:14,19:12:14,1324,5,,,,2205.43,0
4767030,19:12:37,19:12:37,318,6,,,,2441.65,0
4767030,19:13:00,19:13:00,319,7,,,,2709.44,0
4767030,19:13:09,19:13:09,320,8,,,,2801.76,0
4767030,19:13:44,19:13:44,321,9,,,,3115.79,0
4767030,19:14:00,19:14:00,322,10,,,,3262.41,
4767030,19:14:24,19:14:24,323,11,,,,3508.77,0
4767030,19:14:41,19:14:41,324,12,,,,3676.74,0
4767030,19:15:53,19:15:53,325,13,,,,4239.34,0
4767030,19:16:34,19:16:34,8232,14,,,,4651.04,0
4767030,19:17:05,19:17:05,9070,15,,,,4865.7,0
4767030,19:18:02,19:18:02,8233,16,,,,5255.38,0
4767030,19:18:48,19:18:48,8234,17,,,,5726.74,0
4767030,19:19:20,19:19:20,8252,18,,,,6013.92,0
4767030,19:19:41,19:19:41,328,19,,,,6257.45,0
4767030,19:20:00,19:20:00,329,20,,,,6430.12,
4767030,19:20:35,19:20:35,330,21,,,,6643.28,0
4767030,19:21:48,19:21:48,331,22,,,,7163.22,0
4767030,19:23:31,19:23:31,332,23,,,,7892.56,0
4767030,19:24:56,19:24:56,333,24,,,,8376.04,0
4767030,19:25:22,19:25:22,6513,25,,,,8538.25,0
4767030,19:25:44,19:25:44,8235,26,,,,8665.12,0
4767030,19:26:17,19:26:17,8754,27,,,,8894.16,0
4767030,19:26:39,19:26:39,9571,28,,,,9043.84,0
4767030,19:27:00,19:27:00,9570,29,,,,9183.33,
4767030,19:27:10,19:27:10,10271,30,,,,9296.78,0
4767030,19:27:29,19:27:29,204,31,,,,9493.74,0
4767030,19:27:54,19:27:54,8531,32,,,,9821.96,0
4767030,19:28:15,19:28:15,206,33,,,,9999.31,0
4767030,19:28:52,19:28:52,207,34,,,,10351.84,0
4767030,19:29:43,19:29:43,7749,35,,,,10939.17,0
4767030,19:31:00,19:31:00,9952,36,,1,,11797.99,
4767040,19:09:00,19:09:00,9963,1,,,1,0,
4767040,19:11:05,19:11:05,1739,2,,,,1542.01,0
4767040,19:11:28,19:11:28,1740,3,,,,1684.28,0
4767040,19:11:54,19:11:54,1323,4,,,,1996.86,0
4767040,19:12:14,19:12:14,1324,5,,,,2205.43,0
4767040,19:12:37,19:12:37,318,6,,,,2441.65,0
4767040,19:13:00,19:13:00,319,7,,,,2709.44,0
4767040,19:13:09,19:13:09,320,8,,,,2801.76,0
4767040,19:13:44,19:13:44,321,9,,,,3115.79,0
4767040,19:14:00,19:14:00,322,10,,,,3262.41,
4767040,19:14:24,19:14:24,323,11,,,,3508.77,0
4767040,19:14:41,19:14:41,324,12,,,,3676.74,0
4767040,19:15:53,19:15:53,325,13,,,,4239.34,0
4767040,19:16:34,19:16:34,8232,14,,,,4651.04,0
4767040,19:17:05,19:17:05,9070,15,,,,4865.7,0
4767040,19:18:02,19:18:02,8233,16,,,,5255.38,0
4767040,19:18:48,19:18:48,8234,17,,,,5726.74,0
4767040,19:19:20,19:19:20,8252,18,,,,6013.92,0
4767040,19:19:41,19:19:41,328,19,,,,6257.45,0
4767040,19:20:00,19:20:00,329,20,,,,6430.12,
4767040,19:20:35,19:20:35,330,21,,,,6643.28,0
4767040,19:21:48,19:21:48,331,22,,,,7163.22,0
4767040,19:23:31,19:23:31,332,23,,,,7892.56,0
4767040,19:24:56,19:24:56,333,24,,,,8376.04,0
4767040,19:25:22,19:25:22,6513,25,,,,8538.25,0
4767040,19:25:44,19:25:44,8235,26,,,,8665.12,0
4767040,19:26:17,19:26:17,8754,27,,,,8894.16,0
4767040,19:26:39,19:26:39,9571,28,,,,9043.84,0
4767040,19:27:00,19:27:00,9570,29,,,,9183.33,
4767040,19:27:10,19:27:10,10271,30,,,,9296.78,0
4767040,19:27:29,19:27:29,204,31,,,,9493.74,0
4767040,19:27:54,19:27:54,8531,32,,,,9821.96,0
4767040,19:28:15,19:28:15,206,33,,,,9999.31,0
4767040,19:28:52,19:28:52,207,34,,,,10351.84,0
4767040,19:29:43,19:29:43,7749,35,,,,10939.17,0
4767040,19:31:00,19:31:00,9952,36,,1,,11797.99,
4767050,19:09:00,19:09:00,9963,1,,,1,0,
4767050,19:11:05,19:11:05,1739,2,,,,1542.01,0
4767050,19:11:28,19:11:28,1740,3,,,,1684.28,0
4767050,19:11:54,19:11:54,1323,4,,,,1996.86,0
4767050,19:12:14,19:12:14,1324,5,,,,2205.43,0
4767050,19:12:37,19:12:37,318,6,,,,2441.65,0
4767050,19:13:00,19:13:00,319,7,,,,2709.44,0
4767050,19:13:09,19:13:09,320,8,,,,2801.76,0
4767050,19:13:44,19:13:44,321,9,,,,3115.79,0
4767050,19:14:00,19:14:00,322,10,,,,3262.41,
4767050,19:14:24,19:14:24,323,11,,,,3508.77,0
4767050,19:14:41,19:14:41,324,12,,,,3676.74,0
4767050,19:15:53,19:15:53,325,13,,,,4239.34,0
4767050,19:16:34,19:16:34,8232,14,,,,4651.04,0
4767050,19:17:05,19:17:05,9070,15,,,,4865.7,0
4767050,19:18:02,19:18:02,8233,16,,,,5255.38,0
4767050,19:18:48,19:18:48,8234,17,,,,5726.74,0
4767050,19:19:20,19:19:20,8252,18,,,,6013.92,0
4767050,19:19:41,19:19:41,328,19,,,,6257.45,0
4767050,19:20:00,19:20:00,329,20,,,,6430.12,
4767050,19:20:35,19:20:35,330,21,,,,6643.28,0
4767050,19:21:48,19:21:48,331,22,,,,7163.22,0
4767050,19:23:31,19:23:31,332,23,,,,7892.56,0
4767050,19:24:56,19:24:56,333,24,,,,8376.04,0
4767050,19:25:22,19:25:22,6513,25,,,,8538.25,0
4767050,19:25:44,19:25:44,8235,26,,,,8665.12,0
4767050,19:26:17,19:26:17,8754,27,,,,8894.16,0
4767050,19:26:39,19:26:39,9571,28,,,,9043.84,0
4767050,19:27:00,19:27:00,9570,29,,,,9183.33,
4767050,19:27:10,19:27:10,10271,30,,,,9296.78,0
4767050,19:27:29,19:27:29,204,31,,,,9493.74,0
4767050,19:27:54,19:27:54,8531,32,,,,9821.96,0
4767050,19:28:15,19:28:15,206,33,,,,9999.31,0
4767050,19:28:52,19:28:52,207,34,,,,10351.84,0
4767050,19:29:43,19:29:43,7749,35,,,,10939.17,0
4767050,19:31:00,19:31:00,9952,36,,1,,11797.99,
4767060,19:09:00,19:09:00,9963,1,,,1,0,
4767060,19:11:05,19:11:05,1739,2,,,,1542.01,0
4767060,19:11:28,19:11:28,1740,3,,,,1684.28,0
4767060,19:11:54,19:11:54,1323,4,,,,1996.86,0
4767060,19:12:14,19:12:14,1324,5,,,,2205.43,0
4767060,19:12:37,19:12:37,318,6,,,,2441.65,0
4767060,19:13:00,19:13:00,319,7,,,,2709.44,0
4767060,19:13:09,19:13:09,320,8,,,,2801.76,0
4767060,19:13:44,19:13:44,321,9,,,,3115.79,0
4767060,19:14:00,19:14:00,322,10,,,,3262.41,
4767060,19:14:24,19:14:24,323,11,,,,3508.77,0
4767060,19:14:41,19:14:41,324,12,,,,3676.74,0
4767060,19:15:53,19:15:53,325,13,,,,4239.34,0
4767060,19:16:34,19:16:34,8232,14,,,,4651.04,0
4767060,19:17:05,19:17:05,9070,15,,,,4865.7,0
4767060,19:18:02,19:18:02,8233,16,,,,5255.38,0
4767060,19:18:48,19:18:48,8234,17,,,,5726.74,0
4767060,19:19:20,19:19:20,8252,18,,,,6013.92,0
4767060,19:19:41,19:19:41,328,19,,,,6257.45,0
4767060,19:20:00,19:20:00,329,20,,,,6430.12,
4767060,19:20:35,19:20:35,330,21,,,,6643.28,0
4767060,19:21:48,19:21:48,331,22,,,,7163.22,0
4767060,19:23:31,19:23:31,332,23,,,,7892.56,0
4767060,19:24:56,19:24:56,333,24,,,,8376.04,0
4767060,19:25:22,19:25:22,6513,25,,,,8538.25,0
4767060,19:25:44,19:25:44,8235,26,,,,8665.12,0
4767060,19:26:17,19:26:17,8754,27,,,,8894.16,0
4767060,19:26:39,19:26:39,9571,28,,,,9043.84,0
4767060,19:27:00,19:27:00,9570,29,,,,9183.33,
4767060,19:27:10,19:27:10,10271,30,,,,9296.78,0
4767060,19:27:29,19:27:29,204,31,,,,9493.74,0
4767060,19:27:54,19:27:54,8531,32,,,,9821.96,0
4767060,19:28:15,19:28:15,206,33,,,,9999.31,0
4767060,19:28:52,19:28:52,207,34,,,,10351.84,0
4767060,19:29:43,19:29:43,7749,35,,,,10939.17,0
4767060,19:31:00,19:31:00,9952,36,,1,,11797.99,
5091020,16:11:00,16:11:00,9963,1,,,1,0,
5091020,16:13:05,16:13:05,1739,2,,,,1542.01,0
5091020,16:13:28,16:13:28,1740,3,,,,1684.28,0
5091020,16:13:54,16:13:54,1323,4,,,,1996.86,0
5091020,16:14:14,16:14:14,1324,5,,,,2205.43,0
5091020,16:14:37,16:14:37,318,6,,,,2441.65,0
5091020,16:15:00,16:15:00,319,7,,,,2709.44,0
5091020,16:15:09,16:15:09,320,8,,,,2801.76,0
5091020,16:15:44,16:15:44,321,9,,,,3115.79,0
5091020,16:16:00,16:16:00,322,10,,,,3262.41,
5091020,16:16:36,16:16:36,323,11,,,,3508.77,0
5091020,16:17:02,16:17:02,324,12,,,,3676.74,0
5091020,16:18:49,16:18:49,325,13,,,,4239.34,0
5091020,16:19:52,16:19:52,8232,14,,,,4651.04,0
5091020,16:20:38,16:20:38,9070,15,,,,4865.7,0
5091020,16:22:03,16:22:03,8233,16,,,,5255.38,0
5091020,16:23:13,16:23:13,8234,17,,,,5726.74,0
5091020,16:24:01,16:24:01,8252,18,,,,6013.92,0
5091020,16:24:32,16:24:32,328,19,,,,6257.45,0
5091020,16:25:00,16:25:00,329,20,,,,6430.12,
5091020,16:25:45,16:25:45,330,21,,,,6643.28,0
5091020,16:27:19,16:27:19,331,22,,,,7163.22,0
5091020,16:29:32,16:29:32,332,23,,,,7892.56,0
5091020,16:31:21,16:31:21,333,24,,,,8376.04,0
5091020,16:31:54,16:31:54,6513,25,,,,8538.25,0
5091020,16:32:22,16:32:22,8235,26,,,,8665.12,0
5091020,16:33:05,16:33:05,8754,27,,,,8894.16,0
5091020,16:33:33,16:33:33,9571,28,,,,9043.84,0
5091020,16:34:00,16:34:00,9570,29,,,,9183.33,
5091020,16:34:07,16:34:07,10271,30,,,,9296.78,0
5091020,16:34:22,16:34:22,204,31,,,,9493.74,0
5091020,16:34:40,16:34:40,8531,32,,,,9821.96,0
5091020,16:34:56,16:34:56,206,33,,,,9999.31,0
5091020,16:35:24,16:35:24,207,34,,,,10351.84,0
5091020,16:36:02,16:36:02,7749,35,,,,10939.17,0
5091020,16:37:00,16:37:00,9952,36,,1,,11797.99,
5091030,16:11:00,16:11:00,9963,1,,,1,0,
5091030,16:13:05,16:13:05,1739,2,,,,1542.01,0
5091030,16:13:28,16:13:28,1740,3,,,,1684.28,0
5091030,16:13:54,16:13:54,1323,4,,,,1996.86,0
5091030,16:14:14,16:14:14,1324,5,,,,2205.43,0
5091030,16:14:37,16:14:37,318,6,,,,2441.65,0
5091030,16:15:00,16:15:00,319,7,,,,2709.44,0
5091030,16:15:09,16:15:09,320,8,,,,2801.76,0
5091030,16:15:44,16:15:44,321,9,,,,3115.79,0
5091030,16:16:00,16:16:00,322,10,,,,3262.41,
5091030,16:16:36,16:16:36,323,11,,,,3508.77,0
5091030,16:17:02,16:17:02,324,12,,,,3676.74,0
5091030,16:18:49,16:18:49,325,13,,,,4239.34,0
5091030,16:19:52,16:19:52,8232,14,,,,4651.04,0
5091030,16:20:38,16:20:38,9070,15,,,,4865.7,0
5091030,16:22:03,16:22:03,8233,16,,,,5255.38,0
5091030,16:23:13,16:23:13,8234,17,,,,5726.74,0
5091030,16:24:01,16:24:01,8252,18,,,,6013.92,0
5091030,16:24:32,16:24:32,328,19,,,,6257.45,0
5091030,16:25:00,16:25:00,329,20,,,,6430.12,
5091030,16:25:45,16:25:45,330,21,,,,6643.28,0
5091030,16:27:19,16:27:19,331,22,,,,7163.22,0
5091030,16:29:32,16:29:32,332,23,,,,7892.56,0
5091030,16:31:21,16:31:21,333,24,,,,8376.04,0
5091030,16:31:54,16:31:54,6513,25,,,,8538.25,0
5091030,16:32:22,16:32:22,8235,26,,,,8665.12,0
5091030,16:33:05,16:33:05,8754,27,,,,8894.16,0
5091030,16:33:33,16:33:33,9571,28,,,,9043.84,0
5091030,16:34:00,16:34:00,9570,29,,,,9183.33,
5091030,16:34:07,16:34:07,10271,30,,,,9296.78,0
5091030,16:34:22,16:34:22,204,31,,,,9493.74,0
5091030,16:34:40,16:34:40,8531,32,,,,9821.96,0
5091030,16:34:56,16:34:56,206,33,,,,9999.31,0
5091030,16:35:24,16:35:24,207,34,,,,10351.84,0
5091030,16:36:02,16:36:02,7749,35,,,,10939.17,0
5091030,16:37:00,16:37:00,9952,36,,1,,11797.99,
5091040,16:11:00,16:11:00,9963,1,,,1,0,
5091040,16:13:05,16:13:05,1739,2,,,,1542.01,0
5091040,16:13:28,16:13:28,1740,3,,,,1684.28,0
5091040,16:13:54,16:13:54,1323,4,,,,1996.86,0
5091040,16:14:14,16:14:14,1324,5,,,,2205.43,0
5091040,16:14:37,16:14:37,318,6,,,,2441.65,0
5091040,16:15:00,16:15:00,319,7,,,,2709.44,0
5091040,16:15:09,16:15:09,320,8,,,,2801.76,0
5091040,16:15:44,16:15:44,321,9,,,,3115.79,0
5091040,16:16:00,16:16:00,322,10,,,,3262.41,
5091040,16:16:36,16:16:36,323,11,,,,3508.77,0
5091040,16:17:02,16:17:02,324,12,,,,3676.74,0
5091040,16:18:49,16:18:49,325,13,,,,4239.34,0
5091040,16:19:52,16:19:52,8232,14,,,,4651.04,0
5091040,16:20:38,16:20:38,9070,15,,,,4865.7,0
5091040,16:22:03,16:22:03,8233,16,,,,5255.38,0
5091040,16:23:13,16:23:13,8234,17,,,,5726.74,0
5091040,16:24:01,16:24:01,8252,18,,,,6013.92,0
5091040,16:24:32,16:24:32,328,19,,,,6257.45,0
5091040,16:25:00,16:25:00,329,20,,,,6430.12,
5091040,16:25:45,16:25:45,330,21,,,,6643.28,0
5091040,16:27:19,16:27:19,331,22,,,,7163.22,0
5091040,16:29:32,16:29:32,332,23,,,,7892.56,0
5091040,16:31:21,16:31:21,333,24,,,,8376.04,0
5091040,16:31:54,16:31:54,6513,25,,,,8538.25,0
5091040,16:32:22,16:32:22,8235,26,,,,8665.12,0
5091040,16:33:05,16:33:05,8754,27,,,,8894.16,0
5091040,16:33:33,16:33:33,9571,28,,,,9043.84,0
5091040,16:34:00,16:34:00,9570,29,,,,9183.33,
5091040,16:34:07,16:34:07,10271,30,,,,9296.78,0
5091040,16:34:22,16:34:22,204,31,,,,9493.74,0
5091040,16:34:40,16:34:40,8531,32,,,,9821.96,0
5091040,16:34:56,16:34:56,206,33,,,,9999.31,0
5091040,16:35:24,16:35:24,207,34,,,,10351.84,0
5091040,16:36:02,16:36:02,7749,35,,,,10939.17,0
5091040,16:37:00,16:37:00,9952,36,,1,,11797.99,
5091050,16:11:00,16:11:00,9963,1,,,1,0,
5091050,16:13:05,16:13:05,1739,2,,,,1542.01,0
5091050,16:13:28,16:13:28,1740,3,,,,1684.28,0
5091050,16:13:54,16:13:54,1323,4,,,,1996.86,0
5091050,16:14:14,16:14:14,1324,5,,,,2205.43,0
5091050,16:14:37,16:14:37,318,6,,,,2441.65,0
5091050,16:15:00,16:15:00,319,7,,,,2709.44,0
5091050,16:15:09,16:15:09,320,8,,,,2801.76,0
5091050,16:15:44,16:15:44,321,9,,,,3115.79,0
5091050,16:16:00,16:16:00,322,10,,,,3262.41,
5091050,16:16:36,16:16:36,323,11,,,,3508.77,0
5091050,16:17:02,16:17:02,324,12,,,,3676.74,0
5091050,16:18:49,16:18:49,325,13,,,,4239.34,0
5091050,16:19:52,16:19:52,8232,14,,,,4651.04,0
5091050,16:20:38,16:20:38,9070,15,,,,4865.7,0
5091050,16:22:03,16:22:03,8233,16,,,,5255.38,0
5091050,16:23:13,16:23:13,8234,17,,,,5726.74,0
5091050,16:24:01,16:24:01,8252,18,,,,6013.92,0
5091050,16:24:32,16:24:32,328,19,,,,6257.45,0
5091050,16:25:00,16:25:00,329,20,,,,6430.12,
5091050,16:25:45,16:25:45,330,21,,,,6643.28,0
5091050,16:27:19,16:27:19,331,22,,,,7163.22,0
5091050,16:29:32,16:29:32,332,23,,,,7892.56,0
5091050,16:31:21,16:31:21,333,24,,,,8376.04,0
5091050,16:31:54,16:31:54,6513,25,,,,8538.25,0
5091050,16:32:22,16:32:22,8235,26,,,,8665.12,0
5091050,16:33:05,16:33:05,8754,27,,,,8894.16,0
5091050,16:33:33,16:33:33,9571,28,,,,9043.84,0
5091050,16:34:00,16:34:00,9570,29,,,,9183.33,
5091050,16:34:07,16:34:07,10271,30,,,,9296.78,0
5091050,16:34:22,16:34:22,204,31,,,,9493.74,0
5091050,16:34:40,16:34:40,8531,32,,,,9821.96,0
5091050,16:34:56,16:34:56,206,33,,,,9999.31,0
5091050,16:35:24,16:35:24,207,34,,,,10351.84,0
5091050,16:36:02,16:36:02,7749,35,,,,10939.17,0
5091050,16:37:00,16:37:00,9952,36,,1,,11797.99,
5091060,16:11:00,16:11:00,9963,1,,,1,0,
5091060,16:13:05,16:13:05,1739,2,,,,1542.01,0
5091060,16:13:28,16:13:28,1740,3,,,,1684.28,0
5091060,16:13:54,16:13:54,1323,4,,,,1996.86,0
5091060,16:14:14,16:14:14,1324,5,,,,2205.43,0
5091060,16:14:37,16:14:37,318,6,,,,2441.65,0
5091060,16:15:00,16:15:00,319,7,,,,2709.44,0
5091060,16:15:09,16:15:09,320,8,,,,2801.76,0
5091060,16:15:44,16:15:44,321,9,,,,3115.79,0
5091060,16:16:00,16:16:00,322,10,,,,3262.41,
5091060,16:16:36,16:16:36,323,11,,,,3508.77,0
5091060,16:17:02,16:17:02,324,12,,,,3676.74,0
5091060,16:18:49,16:18:49,325,13,,,,4239.34,0
5091060,16:19:52,16:19:52,8232,14,,,,4651.04,0
5091060,16:20:38,16:20:38,9070,15,,,,4865.7,0
5091060,16:22:03,16:22:03,8233,16,,,,5255.38,0
5091060,16:23:13,16:23:13,8234,17,,,,5726.74,0
5091060,16:24:01,16:24:01,8252,18,,,,6013.92,0
5091060,16:24:32,16:24:32,328,19,,,,6257.45,0
5091060,16:25:00,16:25:00,329,20,,,,6430.12,
5091060,16:25:45,16:25:45,330,21,,,,6643.28,0
5091060,16:27:19,16:27:19,331,22,,,,7163.22,0
5091060,16:29:32,16:29:32,332,23,,,,7892.56,0
5091060,16:31:21,16:31:21,333,24,,,,8376.04,0
5091060,16:31:54,16:31:54,6513,25,,,,8538.25,0
5091060,16:32:22,16:32:22,8235,26,,,,8665.12,0
5091060,16:33:05,16:33:05,8754,27,,,,8894.16,0
5091060,16:33:33,16:33:33,9571,28,,,,9043.84,0
5091060,16:34:00,16:34:00,9570,29,,,,9183.33,
5091060,16:34:07,16:34:07,10271,30,,,,9296.78,0
5091060,16:34:22,16:34:22,204,31,,,,9493.74,0
5091060,16:34:40,16:34:40,8531,32,,,,9821.96,0
5091060,16:34:56,16:34:56,206,33,,,,9999.31,0
5091060,16:35:24,16:35:24,207,34,,,,10351.84,0
5091060,16:36:02,16:36:02,7749,35,,,,10939.17,0
5091060,16:37:00,16:37:00,9952,36,,1,,11797.99,
5271020,06:39:00,06:39:00,9963,1,,,1,0,
5271020,06:41:05,06:41:05,1739,2,,,,1542.01,0
5271020,06:41:28,06:41:28,1740,3,,,,1684.28,0
5271020,06:41:54,06:41:54,1323,4,,,,1996.86,0
5271020,06:42:14,06:42:14,1324,5,,,,2205.43,0
5271020,06:42:37,06:42:37,318,6,,,,2441.65,0
5271020,06:43:00,06:43:00,319,7,,,,2709.44,0
5271020,06:43:09,06:43:09,320,8,,,,2801.76,0
5271020,06:43:44,06:43:44,321,9,,,,3115.79,0
5271020,06:44:00,06:44:00,322,10,,,,3262.41,
5271020,06:44:32,06:44:32,323,11,,,,3508.77,0
5271020,06:44:55,06:44:55,324,12,,,,3676.74,0
5271020,06:46:30,06:46:30,325,13,,,,4239.34,0
5271020,06:47:26,06:47:26,8232,14,,,,4651.04,0
5271020,06:48:07,06:48:07,9070,15,,,,4865.7,0
5271020,06:49:22,06:49:22,8233,16,,,,5255.38,0
5271020,06:50:24,06:50:24,8234,17,,,,5726.74,0
5271020,06:51:07,06:51:07,8252,18,,,,6013.92,0
5271020,06:51:35,06:51:35,328,19,,,,6257.45,0
5271020,06:52:00,06:52:00,329,20,,,,6430.12,
5271020,06:52:40,06:52:40,330,21,,,,6643.28,0
5271020,06:54:04,06:54:04,331,22,,,,7163.22,0
5271020,06:56:02,06:56:02,332,23,,,,7892.56,0
5271020,06:57:38,06:57:38,333,24,,,,8376.04,0
5271020,06:58:08,06:58:08,6513,25,,,,8538.25,0
5271020,06:58:33,06:58:33,8235,26,,,,8665.12,0
5271020,06:59:11,06:59:11,8754,27,,,,8894.16,0
5271020,06:59:36,06:59:36,9571,28,,,,9043.84,0
5271020,07:00:00,07:00:00,9570,29,,,,9183.33,
5271020,07:00:05,07:00:05,10271,30,,,,9296.78,0
5271020,07:00:14,07:00:14,204,31,,,,9493.74,0
5271020,07:00:27,07:00:27,8531,32,,,,9821.96,0
5271020,07:00:37,07:00:37,206,33,,,,9999.31,0
5271020,07:00:56,07:00:56,207,34,,,,10351.84,0
5271020,07:01:21,07:01:21,7749,35,,,,10939.17,0
5271020,07:02:00,07:02:00,9952,36,,1,,11797.99,
5271030,06:39:00,06:39:00,9963,1,,,1,0,
5271030,06:41:05,06:41:05,1739,2,,,,1542.01,0
5271030,06:41:28,06:41:28,1740,3,,,,1684.28,0
5271030,06:41:54,06:41:54,1323,4,,,,1996.86,0
5271030,06:42:14,06:42:14,1324,5,,,,2205.43,0
5271030,06:42:37,06:42:37,318,6,,,,2441.65,0
5271030,06:43:00,06:43:00,319,7,,,,2709.44,0
5271030,06:43:09,06:43:09,320,8,,,,2801.76,0
5271030,06:43:44,06:43:44,321,9,,,,3115.79,0
5271030,06:44:00,06:44:00,322,10,,,,3262.41,
5271030,06:44:32,06:44:32,323,11,,,,3508.77,0
5271030,06:44:55,06:44:55,324,12,,,,3676.74,0
5271030,06:46:30,06:46:30,325,13,,,,4239.34,0
5271030,06:47:26,06:47:26,8232,14,,,,4651.04,0
5271030,06:48:07,06:48:07,9070,15,,,,4865.7,0
5271030,06:49:22,06:49:22,8233,16,,,,5255.38,0
5271030,06:50:24,06:50:24,8234,17,,,,5726.74,0
5271030,06:51:07,06:51:07,8252,18,,,,6013.92,0
5271030,06:51:35,06:51:35,328,19,,,,6257.45,0
5271030,06:52:00,06:52:00,329,20,,,,6430.12,
5271030,06:52:40,06:52:40,330,21,,,,6643.28,0
5271030,06:54:04,06:54:04,331,22,,,,7163.22,0
5271030,06:56:02,06:56:02,332,23,,,,7892.56,0
5271030,06:57:38,06:57:38,333,24,,,,8376.04,0
5271030,06:58:08,06:58:08,6513,25,,,,8538.25,0
5271030,06:58:33,06:58:33,8235,26,,,,8665.12,0
5271030,06:59:11,06:59:11,8754,27,,,,8894.16,0
5271030,06:59:36,06:59:36,9571,28,,,,9043.84,0
5271030,07:00:00,07:00:00,9570,29,,,,9183.33,
5271030,07:00:05,07:00:05,10271,30,,,,9296.78,0
5271030,07:00:14,07:00:14,204,31,,,,9493.74,0
5271030,07:00:27,07:00:27,8531,32,,,,9821.96,0
5271030,07:00:37,07:00:37,206,33,,,,9999.31,0
5271030,07:00:56,07:00:56,207,34,,,,10351.84,0
5271030,07:01:21,07:01:21,7749,35,,,,10939.17,0
5271030,07:02:00,07:02:00,9952,36,,1,,11797.99,
5271040,06:39:00,06:39:00,9963,1,,,1,0,
5271040,06:41:05,06:41:05,1739,2,,,,1542.01,0
5271040,06:41:28,06:41:28,1740,3,,,,1684.28,0
5271040,06:41:54,06:41:54,1323,4,,,,1996.86,0
5271040,06:42:14,06:42:14,1324,5,,,,2205.43,0
5271040,06:42:37,06:42:37,318,6,,,,2441.65,0
5271040,06:43:00,06:43:00,319,7,,,,2709.44,0
5271040,06:43:09,06:43:09,320,8,,,,2801.76,0
5271040,06:43:44,06:43:44,321,9,,,,3115.79,0
5271040,06:44:00,06:44:00,322,10,,,,3262.41,
5271040,06:44:32,06:44:32,323,11,,,,3508.77,0
5271040,06:44:55,06:44:55,324,12,,,,3676.74,0
5271040,06:46:30,06:46:30,325,13,,,,4239.34,0
5271040,06:47:26,06:47:26,8232,14,,,,4651.04,0
5271040,06:48:07,06:48:07,9070,15,,,,4865.7,0
5271040,06:49:22,06:49:22,8233,16,,,,5255.38,0
5271040,06:50:24,06:50:24,8234,17,,,,5726.74,0
5271040,06:51:07,06:51:07,8252,18,,,,6013.92,0
5271040,06:51:35,06:51:35,328,19,,,,6257.45,0
5271040,06:52:00,06:52:00,329,20,,,,6430.12,
5271040,06:52:40,06:52:40,330,21,,,,6643.28,0
5271040,06:54:04,06:54:04,331,22,,,,7163.22,0
5271040,06:56:02,06:56:02,332,23,,,,7892.56,0
5271040,06:57:38,06:57:38,333,24,,,,8376.04,0
5271040,06:58:08,06:58:08,6513,25,,,,8538.25,0
5271040,06:58:33,06:58:33,8235,26,,,,8665.12,0
5271040,06:59:11,06:59:11,8754,27,,,,8894.16,0
5271040,06:59:36,06:59:36,9571,28,,,,9043.84,0
5271040,07:00:00,07:00:00,9570,29,,,,9183.33,
5271040,07:00:05,07:00:05,10271,30,,,,9296.78,0
5271040,07:00:14,07:00:14,204,31,,,,9493.74,0
5271040,07:00:27,07:00:27,8531,32,,,,9821.96,0
5271040,07:00:37,07:00:37,206,33,,,,9999.31,0
5271040,07:00:56,07:00:56,207,34,,,,10351.84,0
5271040,07:01:21,07:01:21,7749,35,,,,10939.17,0
5271040,07:02:00,07:02:00,9952,36,,1,,11797.99,
5271050,06:39:00,06:39:00,9963,1,,,1,0,
5271050,06:41:05,06:41:05,1739,2,,,,1542.01,0
5271050,06:41:28,06:41:28,1740,3,,,,1684.28,0
5271050,06:41:54,06:41:54,1323,4,,,,1996.86,0
5271050,06:42:14,06:42:14,1324,5,,,,2205.43,0
5271050,06:42:37,06:42:37,318,6,,,,2441.65,0
5271050,06:43:00,06:43:00,319,7,,,,2709.44,0
5271050,06:43:09,06:43:09,320,8,,,,2801.76,0
5271050,06:43:44,06:43:44,321,9,,,,3115.79,0
5271050,06:44:00,06:44:00,322,10,,,,3262.41,
5271050,06:44:32,06:44:32,323,11,,,,3508.77,0
5271050,06:44:55,06:44:55,324,12,,,,3676.74,0
5271050,06:46:30,06:46:30,325,13,,,,4239.34,0
5271050,06:47:26,06:47:26,8232,14,,,,4651.04,0
5271050,06:48:07,06:48:07,9070,15,,,,4865.7,0
5271050,06:49:22,06:49:22,8233,16,,,,5255.38,0
5271050,06:50:24,06:50:24,8234,17,,,,5726.74,0
5271050,06:51:07,06:51:07,8252,18,,,,6013.92,0
5271050,06:51:35,06:51:35,328,19,,,,6257.45,0
5271050,06:52:00,06:52:00,329,20,,,,6430.12,
5271050,06:52:40,06:52:40,330,21,,,,6643.28,0
5271050,06:54:04,06:54:04,331,22,,,,7163.22,0
5271050,06:56:02,06:56:02,332,23,,,,7892.56,0
5271050,06:57:38,06:57:38,333,24,,,,8376.04,0
5271050,06:58:08,06:58:08,6513,25,,,,8538.25,0
5271050,06:58:33,06:58:33,8235,26,,,,8665.12,0
5271050,06:59:11,06:59:11,8754,27,,,,8894.16,0
5271050,06:59:36,06:59:36,9571,28,,,,9043.84,0
5271050,07:00:00,07:00:00,9570,29,,,,9183.33,
5271050,07:00:05,07:00:05,10271,30,,,,9296.78,0
5271050,07:00:14,07:00:14,204,31,,,,9493.74,0
5271050,07:00:27,07:00:27,8531,32,,,,9821.96,0
5271050,07:00:37,07:00:37,206,33,,,,9999.31,0
5271050,07:00:56,07:00:56,207,34,,,,10351.84,0
5271050,07:01:21,07:01:21,7749,35,,,,10939.17,0
5271050,07:02:00,07:02:00,9952,36,,1,,11797.99,
5271060,06:39:00,06:39:00,9963,1,,,1,0,
5271060,06:41:05,06:41:05,1739,2,,,,1542.01,0
5271060,06:41:28,06:41:28,1740,3,,,,1684.28,0
5271060,06:41:54,06:41:54,1323,4,,,,1996.86,0
5271060,06:42:14,06:42:14,1324,5,,,,2205.43,0
5271060,06:42:37,06:42:37,318,6,,,,2441.65,0
5271060,06:43:00,06:43:00,319,7,,,,2709.44,0
5271060,06:43:09,06:43:09,320,8,,,,2801.76,0
5271060,06:43:44,06:43:44,321,9,,,,3115.79,0
5271060,06:44:00,06:44:00,322,10,,,,3262.41,
5271060,06:44:32,06:44:32,323,11,,,,3508.77,0
5271060,06:44:55,06:44:55,324,12,,,,3676.74,0
5271060,06:46:30,06:46:30,325,13,,,,4239.34,0
5271060,06:47:26,06:47:26,8232,14,,,,4651.04,0
5271060,06:48:07,06:48:07,9070,15,,,,4865.7,0
5271060,06:49:22,06:49:22,8233,16,,,,5255.38,0
5271060,06:50:24,06:50:24,8234,17,,,,5726.74,0
5271060,06:51:07,06:51:07,8252,18,,,,6013.92,0
5271060,06:51:35,06:51:35,328,19,,,,6257.45,0
5271060,06:52:00,06:52:00,329,20,,,,6430.12,
5271060,06:52:40,06:52:40,330,21,,,,6643.28,0
5271060,06:54:04,06:54:04,331,22,,,,7163.22,0
5271060,06:56:02,06:56:02,332,23,,,,7892.56,0
5271060,06:57:38,06:57:38,333,24,,,,8376.04,0
5271060,06:58:08,06:58:08,6513,25,,,,8538.25,0
5271060,06:58:33,06:58:33,8235,26,,,,8665.12,0
5271060,06:59:11,06:59:11,8754,27,,,,8894.16,0
5271060,06:59:36,06:59:36,9571,28,,,,9043.84,0
5271060,07:00:00,07:00:00,9570,29,,,,9183.33,
5271060,07:00:05,07:00:05,10271,30,,,,9296.78,0
5271060,07:00:14,07:00:14,204,31,,,,9493.74,0
5271060,07:00:27,07:00:27,8531,32,,,,9821.96,0
5271060,07:00:37,07:00:37,206,33,,,,9999.31,0
5271060,07:00:56,07:00:56,207,34,,,,10351.84,0
5271060,07:01:21,07:01:21,7749,35,,,,10939.17,0
5271060,07:02:00,07:02:00,9952,36,,1,,11797.99,
5322020,08:25:00,08:25:00,9963,1,,,1,0,
5322020,08:27:05,08:27:05,1739,2,,,,1542.01,0
5322020,08:27:28,08:27:28,1740,3,,,,1684.28,0
5322020,08:27:54,08:27:54,1323,4,,,,1996.86,0
5322020,08:28:14,08:28:14,1324,5,,,,2205.43,0
5322020,08:28:37,08:28:37,318,6,,,,2441.65,0
5322020,08:29:00,08:29:00,319,7,,,,2709.44,0
5322020,08:29:09,08:29:09,320,8,,,,2801.76,0
5322020,08:29:44,08:29:44,321,9,,,,3115.79,0
5322020,08:30:00,08:30:00,322,10,,,,3262.41,
5322020,08:30:28,08:30:28,323,11,,,,3508.77,0
5322020,08:30:48,08:30:48,324,12,,,,3676.74,0
5322020,08:32:11,08:32:11,325,13,,,,4239.34,0
5322020,08:33:00,08:33:00,8232,14,,,,4651.04,0
5322020,08:33:36,08:33:36,9070,15,,,,4865.7,0
5322020,08:34:42,08:34:42,8233,16,,,,5255.38,0
5322020,08:35:36,08:35:36,8234,17,,,,5726.74,0
5322020,08:36:14,08:36:14,8252,18,,,,6013.92,0
5322020,08:36:38,08:36:38,328,19,,,,6257.45,0
5322020,08:37:00,08:37:00,329,20,,,,6430.12,
5322020,08:37:40,08:37:40,330,21,,,,6643.28,0
5322020,08:39:04,08:39:04,331,22,,,,7163.22,0
5322020,08:41:02,08:41:02,332,23,,,,7892.56,0
5322020,08:42:38,08:42:38,333,24,,,,8376.04,0
5322020,08:43:08,08:43:08,6513,25,,,,8538.25,0
5322020,08:43:33,08:43:33,8235,26,,,,8665.12,0
5322020,08:44:11,08:44:11,8754,27,,,,8894.16,0
5322020,08:44:36,08:44:36,9571,28,,,,9043.84,0
5322020,08:45:00,08:45:00,9570,29,,,,9183.33,
5322020,08:45:05,08:45:05,10271,30,,,,9296.78,0
5322020,08:45:14,08:45:14,204,31,,,,9493.74,0
5322020,08:45:27,08:45:27,8531,32,,,,9821.96,0
5322020,08:45:37,08:45:37,206,33,,,,9999.31,0
5322020,08:45:56,08:45:56,207,34,,,,10351.84,0
5322020,08:46:21,08:46:21,7749,35,,,,10939.17,0
5322020,08:47:00,08:47:00,9952,36,,1,,11797.99,
5322030,08:25:00,08:25:00,9963,1,,,1,0,
5322030,08:27:05,08:27:05,1739,2,,,,1542.01,0
5322030,08:27:28,08:27:28,1740,3,,,,1684.28,0
5322030,08:27:54,08:27:54,1323,4,,,,1996.86,0
5322030,08:28:14,08:28:14,1324,5,,,,2205.43,0
5322030,08:28:37,08:28:37,318,6,,,,2441.65,0
5322030,08:29:00,08:29:00,319,7,,,,2709.44,0
5322030,08:29:09,08:29:09,320,8,,,,2801.76,0
5322030,08:29:44,08:29:44,321,9,,,,3115.79,0
5322030,08:30:00,08:30:00,322,10,,,,3262.41,
5322030,08:30:28,08:30:28,323,11,,,,3508.77,0
5322030,08:30:48,08:30:48,324,12,,,,3676.74,0
5322030,08:32:11,08:32:11,325,13,,,,4239.34,0
5322030,08:33:00,08:33:00,8232,14,,,,4651.04,0
5322030,08:33:36,08:33:36,9070,15,,,,4865.7,0
5322030,08:34:42,08:34:42,8233,16,,,,5255.38,0
5322030,08:35:36,08:35:36,8234,17,,,,5726.74,0
5322030,08:36:14,08:36:14,8252,18,,,,6013.92,0
5322030,08:36:38,08:36:38,328,19,,,,6257.45,0
5322030,08:37:00,08:37:00,329,20,,,,6430.12,
5322030,08:37:40,08:37:40,330,21,,,,6643.28,0
5322030,08:39:04,08:39:04,331,22,,,,7163.22,0
5322030,08:41:02,08:41:02,332,23,,,,7892.56,0
5322030,08:42:38,08:42:38,333,24,,,,8376.04,0
5322030,08:43:08,08:43:08,6513,25,,,,8538.25,0
5322030,08:43:33,08:43:33,8235,26,,,,8665.12,0
5322030,08:44:11,08:44:11,8754,27,,,,8894.16,0
5322030,08:44:36,08:44:36,9571,28,,,,9043.84,0
5322030,08:45:00,08:45:00,9570,29,,,,9183.33,
5322030,08:45:05,08:45:05,10271,30,,,,9296.78,0
5322030,08:45:14,08:45:14,204,31,,,,9493.74,0
5322030,08:45:27,08:45:27,8531,32,,,,9821.96,0
5322030,08:45:37,08:45:37,206,33,,,,9999.31,0
5322030,08:45:56,08:45:56,207,34,,,,10351.84,0
5322030,08:46:21,08:46:21,7749,35,,,,10939.17,0
5322030,08:47:00,08:47:00,9952,36,,1,,11797.99,
5322040,08:25:00,08:25:00,9963,1,,,1,0,
5322040,08:27:05,08:27:05,1739,2,,,,1542.01,0
5322040,08:27:28,08:27:28,1740,3,,,,1684.28,0
5322040,08:27:54,08:27:54,1323,4,,,,1996.86,0
5322040,08:28:14,08:28:14,1324,5,,,,2205.43,0
5322040,08:28:37,08:28:37,318,6,,,,2441.65,0
5322040,08:29:00,08:29:00,319,7,,,,2709.44,0
5322040,08:29:09,08:29:09,320,8,,,,2801.76,0
5322040,08:29:44,08:29:44,321,9,,,,3115.79,0
5322040,08:30:00,08:30:00,322,10,,,,3262.41,
5322040,08:30:28,08:30:28,323,11,,,,3508.77,0
5322040,08:30:48,08:30:48,324,12,,,,3676.74,0
5322040,08:32:11,08:32:11,325,13,,,,4239.34,0
5322040,08:33:00,08:33:00,8232,14,,,,4651.04,0
5322040,08:33:36,08:33:36,9070,15,,,,4865.7,0
5322040,08:34:42,08:34:42,8233,16,,,,5255.38,0
5322040,08:35:36,08:35:36,8234,17,,,,5726.74,0
5322040,08:36:14,08:36:14,8252,18,,,,6013.92,0
5322040,08:36:38,08:36:38,328,19,,,,6257.45,0
5322040,08:37:00,08:37:00,329,20,,,,6430.12,
5322040,08:37:40,08:37:40,330,21,,,,6643.28,0
5322040,08:39:04,08:39:04,331,22,,,,7163.22,0
5322040,08:41:02,08:41:02,332,23,,,,7892.56,0
5322040,08:42:38,08:42:38,333,24,,,,8376.04,0
5322040,08:43:08,08:43:08,6513,25,,,,8538.25,0
5322040,08:43:33,08:43:33,8235,26,,,,8665.12,0
5322040,08:44:11,08:44:11,8754,27,,,,8894.16,0
5322040,08:44:36,08:44:36,9571,28,,,,9043.84,0
5322040,08:45:00,08:45:00,9570,29,,,,9183.33,
5322040,08:45:05,08:45:05,10271,30,,,,9296.78,0
5322040,08:45:14,08:45:14,204,31,,,,9493.74,0
5322040,08:45:27,08:45:27,8531,32,,,,9821.96,0
5322040,08:45:37,08:45:37,206,33,,,,9999.31,0
5322040,08:45:56,08:45:56,207,34,,,,10351.84,0
5322040,08:46:21,08:46:21,7749,35,,,,10939.17,0
5322040,08:47:00,08:47:00,9952,36,,1,,11797.99,
5322050,08:25:00,08:25:00,9963,1,,,1,0,
5322050,08:27:05,08:27:05,1739,2,,,,1542.01,0
5322050,08:27:28,08:27:28,1740,3,,,,1684.28,0
5322050,08:27:54,08:27:54,1323,4,,,,1996.86,0
5322050,08:28:14,08:28:14,1324,5,,,,2205.43,0
5322050,08:28:37,08:28:37,318,6,,,,2441.65,0
5322050,08:29:00,08:29:00,319,7,,,,2709.44,0
5322050,08:29:09,08:29:09,320,8,,,,2801.76,0
5322050,08:29:44,08:29:44,321,9,,,,3115.79,0
5322050,08:30:00,08:30:00,322,10,,,,3262.41,
5322050,08:30:28,08:30:28,323,11,,,,3508.77,0
5322050,08:30:48,08:30:48,324,12,,,,3676.74,0
5322050,08:32:11,08:32:11,325,13,,,,4239.34,0
5322050,08:33:00,08:33:00,8232,14,,,,4651.04,0
5322050,08:33:36,08:33:36,9070,15,,,,4865.7,0
5322050,08:34:42,08:34:42,8233,16,,,,5255.38,0
5322050,08:35:36,08:35:36,8234,17,,,,5726.74,0
5322050,08:36:14,08:36:14,8252,18,,,,6013.92,0
5322050,08:36:38,08:36:38,328,19,,,,6257.45,0
5322050,08:37:00,08:37:00,329,20,,,,6430.12,
5322050,08:37:40,08:37:40,330,21,,,,6643.28,0
5322050,08:39:04,08:39:04,331,22,,,,7163.22,0
5322050,08:41:02,08:41:02,332,23,,,,7892.56,0
5322050,08:42:38,08:42:38,333,24,,,,8376.04,0
5322050,08:43:08,08:43:08,6513,25,,,,8538.25,0
5322050,08:43:33,08:43:33,8235,26,,,,8665.12,0
5322050,08:44:11,08:44:11,8754,27,,,,8894.16,0
5322050,08:44:36,08:44:36,9571,28,,,,9043.84,0
5322050,08:45:00,08:45:00,9570,29,,,,9183.33,
5322050,08:45:05,08:45:05,10271,30,,,,9296.78,0
5322050,08:45:14,08:45:14,204,31,,,,9493.74,0
5322050,08:45:27,08:45:27,8531,32,,,,9821.96,0
5322050,08:45:37,08:45:37,206,33,,,,9999.31,0
5322050,08:45:56,08:45:56,207,34,,,,10351.84,0
5322050,08:46:21,08:46:21,7749,35,,,,10939.17,0
5322050,08:47:00,08:47:00,9952,36,,1,,11797.99,
5322060,08:25:00,08:25:00,9963,1,,,1,0,
5322060,08:27:05,08:27:05,1739,2,,,,1542.01,0
5322060,08:27:28,08:27:28,1740,3,,,,1684.28,0
5322060,08:27:54,08:27:54,1323,4,,,,1996.86,0
5322060,08:28:14,08:28:14,1324,5,,,,2205.43,0
5322060,08:28:37,08:28:37,318,6,,,,2441.65,0
5322060,08:29:00,08:29:00,319,7,,,,2709.44,0
5322060,08:29:09,08:29:09,320,8,,,,2801.76,0
5322060,08:29:44,08:29:44,321,9,,,,3115.79,0
5322060,08:30:00,08:30:00,322,10,,,,3262.41,
5322060,08:30:28,08:30:28,323,11,,,,3508.77,0
5322060,08:30:48,08:30:48,324,12,,,,3676.74,0
5322060,08:32:11,08:32:11,325,13,,,,4239.34,0
5322060,08:33:00,08:33:00,8232,14,,,,4651.04,0
5322060,08:33:36,08:33:36,9070,15,,,,4865.7,0
5322060,08:34:42,08:34:42,8233,16,,,,5255.38,0
5322060,08:35:36,08:35:36,8234,17,,,,5726.74,0
5322060,08:36:14,08:36:14,8252,18,,,,6013.92,0
5322060,08:36:38,08:36:38,328,19,,,,6257.45,0
5322060,08:37:00,08:37:00,329,20,,,,6430.12,
5322060,08:37:40,08:37:40,330,21,,,,6643.28,0
5322060,08:39:04,08:39:04,331,22,,,,7163.22,0
5322060,08:41:02,08:41:02,332,23,,,,7892.56,0
5322060,08:42:38,08:42:38,333,24,,,,8376.04,0
5322060,08:43:08,08:43:08,6513,25,,,,8538.25,0
5322060,08:43:33,08:43:33,8235,26,,,,8665.12,0
5322060,08:44:11,08:44:11,8754,27,,,,8894.16,0
5322060,08:44:36,08:44:36,9571,28,,,,9043.84,0
5322060,08:45:00,08:45:00,9570,29,,,,9183.33,
5322060,08:45:05,08:45:05,10271,30,,,,9296.78,0
5322060,08:45:14,08:45:14,204,31,,,,9493.74,0
5322060,08:45:27,08:45:27,8531,32,,,,9821.96,0
5322060,08:45:37,08:45:37,206,33,,,,9999.31,0
5322060,08:45:56,08:45:56,207,34,,,,10351.84,0
5322060,08:46:21,08:46:21,7749,35,,,,10939.17,0
5322060,08:47:00,08:47:00,9952,36,,1,,11797.99,
5380020,13:51:00,13:51:00,9963,1,,,1,0,
5380020,13:53:05,13:53:05,1739,2,,,,1542.01,0
5380020,13:53:28,13:53:28,1740,3,,,,1684.28,0
5380020,13:53:54,13:53:54,1323,4,,,,1996.86,0
5380020,13:54:14,13:54:14,1324,5,,,,2205.43,0
5380020,13:54:37,13:54:37,318,6,,,,2441.65,0
5380020,13:55:00,13:55:00,319,7,,,,2709.44,0
5380020,13:55:09,13:55:09,320,8,,,,2801.76,0
5380020,13:55:44,13:55:44,321,9,,,,3115.79,0
5380020,13:56:00,13:56:00,322,10,,,,3262.41,
5380020,13:56:28,13:56:28,323,11,,,,3508.77,0
5380020,13:56:48,13:56:48,324,12,,,,3676.74,0
5380020,13:58:11,13:58:11,325,13,,,,4239.34,0
5380020,13:59:00,13:59:00,8232,14,,,,4651.04,0
5380020,13:59:36,13:59:36,9070,15,,,,4865.7,0
5380020,14:00:42,14:00:42,8233,16,,,,5255.38,0
5380020,14:01:36,14:01:36,8234,17,,,,5726.74,0
5380020,14:02:14,14:02:14,8252,18,,,,6013.92,0
5380020,14:02:38,14:02:38,328,19,,,,6257.45,0
5380020,14:03:00,14:03:00,329,20,,,,6430.12,
5380020,14:03:40,14:03:40,330,21,,,,6643.28,0
5380020,14:05:04,14:05:04,331,22,,,,7163.22,0
5380020,14:07:02,14:07:02,332,23,,,,7892.56,0
5380020,14:08:38,14:08:38,333,24,,,,8376.04,0
5380020,14:09:08,14:09:08,6513,25,,,,8538.25,0
5380020,14:09:33,14:09:33,8235,26,,,,8665.12,0
5380020,14:10:11,14:10:11,8754,27,,,,8894.16,0
5380020,14:10:36,14:10:36,9571,28,,,,9043.84,0
5380020,14:11:00,14:11:00,9570,29,,,,9183.33,
5380020,14:11:10,14:11:10,10271,30,,,,9296.78,0
5380020,14:11:29,14:11:29,204,31,,,,9493.74,0
5380020,14:11:54,14:11:54,8531,32,,,,9821.96,0
5380020,14:12:15,14:12:15,206,33,,,,9999.31,0
5380020,14:12:52,14:12:52,207,34,,,,10351.84,0
5380020,14:13:43,14:13:43,7749,35,,,,10939.17,0
5380020,14:15:00,14:15:00,9952,36,,1,,11797.99,
5380030,13:51:00,13:51:00,9963,1,,,1,0,
5380030,13:53:05,13:53:05,1739,2,,,,1542.01,0
5380030,13:53:28,13:53:28,1740,3,,,,1684.28,0
5380030,13:53:54,13:53:54,1323,4,,,,1996.86,0
5380030,13:54:14,13:54:14,1324,5,,,,2205.43,0
5380030,13:54:37,13:54:37,318,6,,,,2441.65,0
5380030,13:55:00,13:55:00,319,7,,,,2709.44,0
5380030,13:55:09,13:55:09,320,8,,,,2801.76,0
5380030,13:55:44,13:55:44,321,9,,,,3115.79,0
5380030,13:56:00,13:56:00,322,10,,,,3262.41,
5380030,13:56:28,13:56:28,323,11,,,,3508.77,0
5380030,13:56:48,13:56:48,324,12,,,,3676.74,0
5380030,13:58:11,13:58:11,325,13,,,,4239.34,0
5380030,13:59:00,13:59:00,8232,14,,,,4651.04,0
5380030,13:59:36,13:59:36,9070,15,,,,4865.7,0
5380030,14:00:42,14:00:42,8233,16,,,,5255.38,0
5380030,14:01:36,14:01:36,8234,17,,,,5726.74,0
5380030,14:02:14,14:02:14,8252,18,,,,6013.92,0
5380030,14:02:38,14:02:38,328,19,,,,6257.45,0
5380030,14:03:00,14:03:00,329,20,,,,6430.12,
5380030,14:03:40,14:03:40,330,21,,,,6643.28,0
5380030,14:05:04,14:05:04,331,22,,,,7163.22,0
5380030,14:07:02,14:07:02,332,23,,,,7892.56,0
5380030,14:08:38,14:08:38,333,24,,,,8376.04,0
5380030,14:09:08,14:09:08,6513,25,,,,8538.25,0
5380030,14:09:33,14:09:33,8235,26,,,,8665.12,0
5380030,14:10:11,14:10:11,8754,27,,,,8894.16,0
5380030,14:10:36,14:10:36,9571,28,,,,9043.84,0
5380030,14:11:00,14:11:00,9570,29,,,,9183.33,
5380030,14:11:10,14:11:10,10271,30,,,,9296.78,0
5380030,14:11:29,14:11:29,204,31,,,,9493.74,0
5380030,14:11:54,14:11:54,8531,32,,,,9821.96,0
5380030,14:12:15,14:12:15,206,33,,,,9999.31,0
5380030,14:12:52,14:12:52,207,34,,,,10351.84,0
5380030,14:13:43,14:13:43,7749,35,,,,10939.17,0
5380030,14:15:00,14:15:00,9952,36,,1,,11797.99,
5380040,13:51:00,13:51:00,9963,1,,,1,0,
5380040,13:53:05,13:53:05,1739,2,,,,1542.01,0
5380040,13:53:28,13:53:28,1740,3,,,,1684.28,0
5380040,13:53:54,13:53:54,1323,4,,,,1996.86,0
5380040,13:54:14,13:54:14,1324,5,,,,2205.43,0
5380040,13:54:37,13:54:37,318,6,,,,2441.65,0
5380040,13:55:00,13:55:00,319,7,,,,2709.44,0
5380040,13:55:09,13:55:09,320,8,,,,2801.76,0
5380040,13:55:44,13:55:44,321,9,,,,3115.79,0
5380040,13:56:00,13:56:00,322,10,,,,3262.41,
5380040,13:56:28,13:56:28,323,11,,,,3508.77,0
5380040,13:56:48,13:56:48,324,12,,,,3676.74,0
5380040,13:58:11,13:58:11,325,13,,,,4239.34,0
5380040,13:59:00,13:59:00,8232,14,,,,4651.04,0
5380040,13:59:36,13:59:36,9070,15,,,,4865.7,0
5380040,14:00:42,14:00:42,8233,16,,,,5255.38,0
5380040,14:01:36,14:01:36,8234,17,,,,5726.74,0
5380040,14:02:14,14:02:14,8252,18,,,,6013.92,0
5380040,14:02:38,14:02:38,328,19,,,,6257.45,0
5380040,14:03:00,14:03:00,329,20,,,,6430.12,
5380040,14:03:40,14:03:40,330,21,,,,6643.28,0
5380040,14:05:04,14:05:04,331,22,,,,7163.22,0
5380040,14:07:02,14:07:02,332,23,,,,7892.56,0
5380040,14:08:38,14:08:38,333,24,,,,8376.04,0
5380040,14:09:08,14:09:08,6513,25,,,,8538.25,0
5380040,14:09:33,14:09:33,8235,26,,,,8665.12,0
5380040,14:10:11,14:10:11,8754,27,,,,8894.16,0
5380040,14:10:36,14:10:36,9571,28,,,,9043.84,0
5380040,14:11:00,14:11:00,9570,29,,,,9183.33,
5380040,14:11:10,14:11:10,10271,30,,,,9296.78,0
5380040,14:11:29,14:11:29,204,31,,,,9493.74,0
5380040,14:11:54,14:11:54,8531,32,,,,9821.96,0
5380040,14:12:15,14:12:15,206,33,,,,9999.31,0
5380040,14:12:52,14:12:52,207,34,,,,10351.84,0
5380040,14:13:43,14:13:43,7749,35,,,,10939.17,0
5380040,14:15:00,14:15:00,9952,36,,1,,11797.99,
5380050,13:51:00,13:51:00,9963,1,,,1,0,
5380050,13:53:05,13:53:05,1739,2,,,,1542.01,0
5380050,13:53:28,13:53:28,1740,3,,,,1684.28,0
5380050,13:53:54,13:53:54,1323,4,,,,1996.86,0
5380050,13:54:14,13:54:14,1324,5,,,,2205.43,0
5380050,13:54:37,13:54:37,318,6,,,,2441.65,0
5380050,13:55:00,13:55:00,319,7,,,,2709.44,0
5380050,13:55:09,13:55:09,320,8,,,,2801.76,0
5380050,13:55:44,13:55:44,321,9,,,,3115.79,0
5380050,13:56:00,13:56:00,322,10,,,,3262.41,
5380050,13:56:28,13:56:28,323,11,,,,3508.77,0
5380050,13:56:48,13:56:48,324,12,,,,3676.74,0
5380050,13:58:11,13:58:11,325,13,,,,4239.34,0
5380050,13:59:00,13:59:00,8232,14,,,,4651.04,0
5380050,13:59:36,13:59:36,9070,15,,,,4865.7,0
5380050,14:00:42,14:00:42,8233,16,,,,5255.38,0
5380050,14:01:36,14:01:36,8234,17,,,,5726.74,0
5380050,14:02:14,14:02:14,8252,18,,,,6013.92,0
5380050,14:02:38,14:02:38,328,19,,,,6257.45,0
5380050,14:03:00,14:03:00,329,20,,,,6430.12,
5380050,14:03:40,14:03:40,330,21,,,,6643.28,0
5380050,14:05:04,14:05:04,331,22,,,,7163.22,0
5380050,14:07:02,14:07:02,332,23,,,,7892.56,0
5380050,14:08:38,14:08:38,333,24,,,,8376.04,0
5380050,14:09:08,14:09:08,6513,25,,,,8538.25,0
5380050,14:09:33,14:09:33,8235,26,,,,8665.12,0
5380050,14:10:11,14:10:11,8754,27,,,,8894.16,0
5380050,14:10:36,14:10:36,9571,28,,,,9043.84,0
5380050,14:11:00,14:11:00,9570,29,,,,9183.33,
5380050,14:11:10,14:11:10,10271,30,,,,9296.78,0
5380050,14:11:29,14:11:29,204,31,,,,9493.74,0
5380050,14:11:54,14:11:54,8531,32,,,,9821.96,0
5380050,14:12:15,14:12:15,206,33,,,,9999.31,0
5380050,14:12:52,14:12:52,207,34,,,,10351.84,0
5380050,14:13:43,14:13:43,7749,35,,,,10939.17,0
5380050,14:15:00,14:15:00,9952,36,,1,,11797.99,
5380060,13:51:00,13:51:00,9963,1,,,1,0,
5380060,13:53:05,13:53:05,1739,2,,,,1542.01,0
5380060,13:53:28,13:53:28,1740,3,,,,1684.28,0
5380060,13:53:54,13:53:54,1323,4,,,,1996.86,0
5380060,13:54:14,13:54:14,1324,5,,,,2205.43,0
5380060,13:54:37,13:54:37,318,6,,,,2441.65,0
5380060,13:55:00,13:55:00,319,7,,,,2709.44,0
5380060,13:55:09,13:55:09,320,8,,,,2801.76,0
5380060,13:55:44,13:55:44,321,9,,,,3115.79,0
5380060,13:56:00,13:56:00,322,10,,,,3262.41,
5380060,13:56:28,13:56:28,323,11,,,,3508.77,0
5380060,13:56:48,13:56:48,324,12,,,,3676.74,0
5380060,13:58:11,13:58:11,325,13,,,,4239.34,0
5380060,13:59:00,13:59:00,8232,14,,,,4651.04,0
5380060,13:59:36,13:59:36,9070,15,,,,4865.7,0
5380060,14:00:42,14:00:42,8233,16,,,,5255.38,0
5380060,14:01:36,14:01:36,8234,17,,,,5726.74,0
5380060,14:02:14,14:02:14,8252,18,,,,6013.92,0
5380060,14:02:38,14:02:38,328,19,,,,6257.45,0
5380060,14:03:00,14:03:00,329,20,,,,6430.12,
5380060,14:03:40,14:03:40,330,21,,,,6643.28,0
5380060,14:05:04,14:05:04,331,22,,,,7163.22,0
5380060,14:07:02,14:07:02,332,23,,,,7892.56,0
5380060,14:08:38,14:08:38,333,24,,,,8376.04,0
5380060,14:09:08,14:09:08,6513,25,,,,8538.25,0
5380060,14:09:33,14:09:33,8235,26,,,,8665.12,0
5380060,14:10:11,14:10:11,8754,27,,,,8894.16,0
5380060,14:10:36,14:10:36,9571,28,,,,9043.84,0
5380060,14:11:00,14:11:00,9570,29,,,,9183.33,
5380060,14:11:10,14:11:10,10271,30,,,,9296.78,0
5380060,14:11:29,14:11:29,204,31,,,,9493.74,0
5380060,14:11:54,14:11:54,8531,32,,,,9821.96,0
5380060,14:12:15,14:12:15,206,33,,,,9999.31,0
5380060,14:12:52,14:12:52,207,34,,,,10351.84,0
5380060,14:13:43,14:13:43,7749,35,,,,10939.17,0
5380060,14:15:00,14:15:00,9952,36,,1,,11797.99,
5538010,13:00:00,13:00:00,9963,1,,,1,0,
5538010,13:02:30,13:02:30,1739,2,,,,1542.01,0
5538010,13:02:58,13:02:58,1740,3,,,,1684.28,0
5538010,13:03:29,13:03:29,1323,4,,,,1996.86,0
5538010,13:03:52,13:03:52,1324,5,,,,2205.43,0
5538010,13:04:20,13:04:20,318,6,,,,2441.65,0
5538010,13:04:48,13:04:48,319,7,,,,2709.44,0
5538010,13:04:59,13:04:59,320,8,,,,2801.76,0
5538010,13:05:41,13:05:41,321,9,,,,3115.79,0
5538010,13:06:00,13:06:00,322,10,,,,3262.41,
5538010,13:06:24,13:06:24,323,11,,,,3508.77,0
5538010,13:06:41,13:06:41,324,12,,,,3676.74,0
5538010,13:07:53,13:07:53,325,13,,,,4239.34,0
5538010,13:08:34,13:08:34,8232,14,,,,4651.04,0
5538010,13:09:05,13:09:05,9070,15,,,,4865.7,0
5538010,13:10:02,13:10:02,8233,16,,,,5255.38,0
5538010,13:10:48,13:10:48,8234,17,,,,5726.74,0
5538010,13:11:20,13:11:20,8252,18,,,,6013.92,0
5538010,13:11:41,13:11:41,328,19,,,,6257.45,0
5538010,13:12:00,13:12:00,329,20,,,,6430.12,
5538010,13:12:30,13:12:30,330,21,,,,6643.28,0
5538010,13:13:33,13:13:33,331,22,,,,7163.22,0
5538010,13:15:01,13:15:01,332,23,,,,7892.56,0
5538010,13:16:14,13:16:14,333,24,,,,8376.04,0
5538010,13:16:36,13:16:36,6513,25,,,,8538.25,0
5538010,13:16:55,13:16:55,8235,26,,,,8665.12,0
5538010,13:17:23,13:17:23,8754,27,,,,8894.16,0
5538010,13:17:42,13:17:42,9571,28,,,,9043.84,0
5538010,13:18:00,13:18:00,9570,29,,,,9183.33,
5538010,13:18:21,13:18:21,10271,30,,,,9296.78,0
5538010,13:18:59,13:18:59,204,31,,,,9493.74,0
5538010,13:19:48,13:19:48,8531,32,,,,9821.96,0
5538010,13:20:31,13:20:31,206,33,,,,9999.31,0
5538010,13:21:44,13:21:44,207,34,,,,10351.84,0
5538010,13:23:26,13:23:26,7749,35,,,,10939.17,0
5538010,13:26:00,13:26:00,9952,36,,1,,11797.99,
5538080,13:00:00,13:00:00,9963,1,,,1,0,
5538080,13:02:30,13:02:30,1739,2,,,,1542.01,0
5538080,13:02:58,13:02:58,1740,3,,,,1684.28,0
5538080,13:03:29,13:03:29,1323,4,,,,1996.86,0
5538080,13:03:52,13:03:52,1324,5,,,,2205.43,0
5538080,13:04:20,13:04:20,318,6,,,,2441.65,0
5538080,13:04:48,13:04:48,319,7,,,,2709.44,0
5538080,13:04:59,13:04:59,320,8,,,,2801.76,0
5538080,13:05:41,13:05:41,321,9,,,,3115.79,0
5538080,13:06:00,13:06:00,322,10,,,,3262.41,
5538080,13:06:24,13:06:24,323,11,,,,3508.77,0
5538080,13:06:41,13:06:41,324,12,,,,3676.74,0
5538080,13:07:53,13:07:53,325,13,,,,4239.34,0
5538080,13:08:34,13:08:34,8232,14,,,,4651.04,0
5538080,13:09:05,13:09:05,9070,15,,,,4865.7,0
5538080,13:10:02,13:10:02,8233,16,,,,5255.38,0
5538080,13:10:48,13:10:48,8234,17,,,,5726.74,0
5538080,13:11:20,13:11:20,8252,18,,,,6013.92,0
5538080,13:11:41,13:11:41,328,19,,,,6257.45,0
5538080,13:12:00,13:12:00,329,20,,,,6430.12,
5538080,13:12:30,13:12:30,330,21,,,,6643.28,0
5538080,13:13:33,13:13:33,331,22,,,,7163.22,0
5538080,13:15:01,13:15:01,332,23,,,,7892.56,0
5538080,13:16:14,13:16:14,333,24,,,,8376.04,0
5538080,13:16:36,13:16:36,6513,25,,,,8538.25,0
5538080,13:16:55,13:16:55,8235,26,,,,8665.12,0
5538080,13:17:23,13:17:23,8754,27,,,,8894.16,0
5538080,13:17:42,13:17:42,9571,28,,,,9043.84,0
5538080,13:18:00,13:18:00,9570,29,,,,9183.33,
5538080,13:18:21,13:18:21,10271,30,,,,9296.78,0
5538080,13:18:59,13:18:59,204,31,,,,9493.74,0
5538080,13:19:48,13:19:48,8531,32,,,,9821.96,0
5538080,13:20:31,13:20:31,206,33,,,,9999.31,0
5538080,13:21:44,13:21:44,207,34,,,,10351.84,0
5538080,13:23:26,13:23:26,7749,35,,,,10939.17,0
5538080,13:26:00,13:26:00,9952,36,,1,,11797.99,
5538100,13:00:00,13:00:00,9963,1,,,1,0,
5538100,13:02:30,13:02:30,1739,2,,,,1542.01,0
5538100,13:02:58,13:02:58,1740,3,,,,1684.28,0
5538100,13:03:29,13:03:29,1323,4,,,,1996.86,0
5538100,13:03:52,13:03:52,1324,5,,,,2205.43,0
5538100,13:04:20,13:04:20,318,6,,,,2441.65,0
5538100,13:04:48,13:04:48,319,7,,,,2709.44,0
5538100,13:04:59,13:04:59,320,8,,,,2801.76,0
5538100,13:05:41,13:05:41,321,9,,,,3115.79,0
5538100,13:06:00,13:06:00,322,10,,,,3262.41,
5538100,13:06:24,13:06:24,323,11,,,,3508.77,0
5538100,13:06:41,13:06:41,324,12,,,,3676.74,0
5538100,13:07:53,13:07:53,325,13,,,,4239.34,0
5538100,13:08:34,13:08:34,8232,14,,,,4651.04,0
5538100,13:09:05,13:09:05,9070,15,,,,4865.7,0
5538100,13:10:02,13:10:02,8233,16,,,,5255.38,0
5538100,13:10:48,13:10:48,8234,17,,,,5726.74,0
5538100,13:11:20,13:11:20,8252,18,,,,6013.92,0
5538100,13:11:41,13:11:41,328,19,,,,6257.45,0
5538100,13:12:00,13:12:00,329,20,,,,6430.12,
5538100,13:12:30,13:12:30,330,21,,,,6643.28,0
5538100,13:13:33,13:13:33,331,22,,,,7163.22,0
5538100,13:15:01,13:15:01,332,23,,,,7892.56,0
5538100,13:16:14,13:16:14,333,24,,,,8376.04,0
5538100,13:16:36,13:16:36,6513,25,,,,8538.25,0
5538100,13:16:55,13:16:55,8235,26,,,,8665.12,0
5538100,13:17:23,13:17:23,8754,27,,,,8894.16,0
5538100,13:17:42,13:17:42,9571,28,,,,9043.84,0
5538100,13:18:00,13:18:00,9570,29,,,,9183.33,
5538100,13:18:21,13:18:21,10271,30,,,,9296.78,0
5538100,13:18:59,13:18:59,204,31,,,,9493.74,0
5538100,13:19:48,13:19:48,8531,32,,,,9821.96,0
5538100,13:20:31,13:20:31,206,33,,,,9999.31,0
5538100,13:21:44,13:21:44,207,34,,,,10351.84,0
5538100,13:23:26,13:23:26,7749,35,,,,10939.17,0
5538100,13:26:00,13:26:00,9952,36,,1,,11797.99,
5538110,13:00:00,13:00:00,9963,1,,,1,0,
5538110,13:02:30,13:02:30,1739,2,,,,1542.01,0
5538110,13:02:58,13:02:58,1740,3,,,,1684.28,0
5538110,13:03:29,13:03:29,1323,4,,,,1996.86,0
5538110,13:03:52,13:03:52,1324,5,,,,2205.43,0
5538110,13:04:20,13:04:20,318,6,,,,2441.65,0
5538110,13:04:48,13:04:48,319,7,,,,2709.44,0
5538110,13:04:59,13:04:59,320,8,,,,2801.76,0
5538110,13:05:41,13:05:41,321,9,,,,3115.79,0
5538110,13:06:00,13:06:00,322,10,,,,3262.41,
5538110,13:06:24,13:06:24,323,11,,,,3508.77,0
5538110,13:06:41,13:06:41,324,12,,,,3676.74,0
5538110,13:07:53,13:07:53,325,13,,,,4239.34,0
5538110,13:08:34,13:08:34,8232,14,,,,4651.04,0
5538110,13:09:05,13:09:05,9070,15,,,,4865.7,0
5538110,13:10:02,13:10:02,8233,16,,,,5255.38,0
5538110,13:10:48,13:10:48,8234,17,,,,5726.74,0
5538110,13:11:20,13:11:20,8252,18,,,,6013.92,0
5538110,13:11:41,13:11:41,328,19,,,,6257.45,0
5538110,13:12:00,13:12:00,329,20,,,,6430.12,
5538110,13:12:30,13:12:30,330,21,,,,6643.28,0
5538110,13:13:33,13:13:33,331,22,,,,7163.22,0
5538110,13:15:01,13:15:01,332,23,,,,7892.56,0
5538110,13:16:14,13:16:14,333,24,,,,8376.04,0
5538110,13:16:36,13:16:36,6513,25,,,,8538.25,0
5538110,13:16:55,13:16:55,8235,26,,,,8665.12,0
5538110,13:17:23,13:17:23,8754,27,,,,8894.16,0
5538110,13:17:42,13:17:42,9571,28,,,,9043.84,0
5538110,13:18:00,13:18:00,9570,29,,,,9183.33,
5538110,13:18:21,13:18:21,10271,30,,,,9296.78,0
5538110,13:18:59,13:18:59,204,31,,,,9493.74,0
5538110,13:19:48,13:19:48,8531,32,,,,9821.96,0
5538110,13:20:31,13:20:31,206,33,,,,9999.31,0
5538110,13:21:44,13:21:44,207,34,,,,10351.84,0
5538110,13:23:26,13:23:26,7749,35,,,,10939.17,0
5538110,13:26:00,13:26:00,9952,36,,1,,11797.99,
559020,08:53:00,08:53:00,9963,1,,,1,0,
559020,08:55:05,08:55:05,1739,2,,,,1542.01,0
559020,08:55:28,08:55:28,1740,3,,,,1684.28,0
559020,08:55:54,08:55:54,1323,4,,,,1996.86,0
559020,08:56:14,08:56:14,1324,5,,,,2205.43,0
559020,08:56:37,08:56:37,318,6,,,,2441.65,0
559020,08:57:00,08:57:00,319,7,,,,2709.44,0
559020,08:57:09,08:57:09,320,8,,,,2801.76,0
559020,08:57:44,08:57:44,321,9,,,,3115.79,0
559020,08:58:00,08:58:00,322,10,,,,3262.41,
559020,08:58:24,08:58:24,323,11,,,,3508.77,0
559020,08:58:41,08:58:41,324,12,,,,3676.74,0
559020,08:59:53,08:59:53,325,13,,,,4239.34,0
559020,09:00:34,09:00:34,8232,14,,,,4651.04,0
559020,09:01:05,09:01:05,9070,15,,,,4865.7,0
559020,09:02:02,09:02:02,8233,16,,,,5255.38,0
559020,09:02:48,09:02:48,8234,17,,,,5726.74,0
559020,09:03:20,09:03:20,8252,18,,,,6013.92,0
559020,09:03:41,09:03:41,328,19,,,,6257.45,0
559020,09:04:00,09:04:00,329,20,,,,6430.12,
559020,09:04:40,09:04:40,330,21,,,,6643.28,0
559020,09:06:04,09:06:04,331,22,,,,7163.22,0
559020,09:08:02,09:08:02,332,23,,,,7892.56,0
559020,09:09:38,09:09:38,333,24,,,,8376.04,0
559020,09:10:08,09:10:08,6513,25,,,,8538.25,0
559020,09:10:33,09:10:33,8235,26,,,,8665.12,0
559020,09:11:11,09:11:11,8754,27,,,,8894.16,0
559020,09:11:36,09:11:36,9571,28,,,,9043.84,0
559020,09:12:00,09:12:00,9570,29,,,,9183.33,
559020,09:12:05,09:12:05,10271,30,,,,9296.78,0
559020,09:12:14,09:12:14,204,31,,,,9493.74,0
559020,09:12:27,09:12:27,8531,32,,,,9821.96,0
559020,09:12:37,09:12:37,206,33,,,,9999.31,0
559020,09:12:56,09:12:56,207,34,,,,10351.84,0
559020,09:13:21,09:13:21,7749,35,,,,10939.17,0
559020,09:14:00,09:14:00,9952,36,,1,,11797.99,
559030,08:53:00,08:53:00,9963,1,,,1,0,
559030,08:55:05,08:55:05,1739,2,,,,1542.01,0
559030,08:55:28,08:55:28,1740,3,,,,1684.28,0
559030,08:55:54,08:55:54,1323,4,,,,1996.86,0
559030,08:56:14,08:56:14,1324,5,,,,2205.43,0
559030,08:56:37,08:56:37,318,6,,,,2441.65,0
559030,08:57:00,08:57:00,319,7,,,,2709.44,0
559030,08:57:09,08:57:09,320,8,,,,2801.76,0
559030,08:57:44,08:57:44,321,9,,,,3115.79,0
559030,08:58:00,08:58:00,322,10,,,,3262.41,
559030,08:58:24,08:58:24,323,11,,,,3508.77,0
559030,08:58:41,08:58:41,324,12,,,,3676.74,0
559030,08:59:53,08:59:53,325,13,,,,4239.34,0
559030,09:00:34,09:00:34,8232,14,,,,4651.04,0
559030,09:01:05,09:01:05,9070,15,,,,4865.7,0
559030,09:02:02,09:02:02,8233,16,,,,5255.38,0
559030,09:02:48,09:02:48,8234,17,,,,5726.74,0
559030,09:03:20,09:03:20,8252,18,,,,6013.92,0
559030,09:03:41,09:03:41,328,19,,,,6257.45,0
559030,09:04:00,09:04:00,329,20,,,,6430.12,
559030,09:04:40,09:04:40,330,21,,,,6643.28,0
559030,09:06:04,09:06:04,331,22,,,,7163.22,0
559030,09:08:02,09:08:02,332,23,,,,7892.56,0
559030,09:09:38,09:09:38,333,24,,,,8376.04,0
559030,09:10:08,09:10:08,6513,25,,,,8538.25,0
559030,09:10:33,09:10:33,8235,26,,,,8665.12,0
559030,09:11:11,09:11:11,8754,27,,,,8894.16,0
559030,09:11:36,09:11:36,9571,28,,,,9043.84,0
559030,09:12:00,09:12:00,9570,29,,,,9183.33,
559030,09:12:05,09:12:05,10271,30,,,,9296.78,0
559030,09:12:14,09:12:14,204,31,,,,9493.74,0
559030,09:12:27,09:12:27,8531,32,,,,9821.96,0
559030,09:12:37,09:12:37,206,33,,,,9999.31,0
559030,09:12:56,09:12:56,207,34,,,,10351.84,0
559030,09:13:21,09:13:21,7749,35,,,,10939.17,0
559030,09:14:00,09:14:00,9952,36,,1,,11797.99,
559040,08:53:00,08:53:00,9963,1,,,1,0,
559040,08:55:05,08:55:05,1739,2,,,,1542.01,0
559040,08:55:28,08:55:28,1740,3,,,,1684.28,0
559040,08:55:54,08:55:54,1323,4,,,,1996.86,0
559040,08:56:14,08:56:14,1324,5,,,,2205.43,0
559040,08:56:37,08:56:37,318,6,,,,2441.65,0
559040,08:57:00,08:57:00,319,7,,,,2709.44,0
559040,08:57:09,08:57:09,320,8,,,,2801.76,0
559040,08:57:44,08:57:44,321,9,,,,3115.79,0
559040,08:58:00,08:58:00,322,10,,,,3262.41,
559040,08:58:24,08:58:24,323,11,,,,3508.77,0
559040,08:58:41,08:58:41,324,12,,,,3676.74,0
559040,08:59:53,08:59:53,325,13,,,,4239.34,0
559040,09:00:34,09:00:34,8232,14,,,,4651.04,0
559040,09:01:05,09:01:05,9070,15,,,,4865.7,0
559040,09:02:02,09:02:02,8233,16,,,,5255.38,0
559040,09:02:48,09:02:48,8234,17,,,,5726.74,0
559040,09:03:20,09:03:20,8252,18,,,,6013.92,0
559040,09:03:41,09:03:41,328,19,,,,6257.45,0
559040,09:04:00,09:04:00,329,20,,,,6430.12,
559040,09:04:40,09:04:40,330,21,,,,6643.28,0
559040,09:06:04,09:06:04,331,22,,,,7163.22,0
559040,09:08:02,09:08:02,332,23,,,,7892.56,0
559040,09:09:38,09:09:38,333,24,,,,8376.04,0
559040,09:10:08,09:10:08,6513,25,,,,8538.25,0
559040,09:10:33,09:10:33,8235,26,,,,8665.12,0
559040,09:11:11,09:11:11,8754,27,,,,8894.16,0
559040,09:11:36,09:11:36,9571,28,,,,9043.84,0
559040,09:12:00,09:12:00,9570,29,,,,9183.33,
559040,09:12:05,09:12:05,10271,30,,,,9296.78,0
559040,09:12:14,09:12:14,204,31,,,,9493.74,0
559040,09:12:27,09:12:27,8531,32,,,,9821.96,0
559040,09:12:37,09:12:37,206,33,,,,9999.31,0
559040,09:12:56,09:12:56,207,34,,,,10351.84,0
559040,09:13:21,09:13:21,7749,35,,,,10939.17,0
559040,09:14:00,09:14:00,9952,36,,1,,11797.99,
559050,08:53:00,08:53:00,9963,1,,,1,0,
559050,08:55:05,08:55:05,1739,2,,,,1542.01,0
559050,08:55:28,08:55:28,1740,3,,,,1684.28,0
559050,08:55:54,08:55:54,1323,4,,,,1996.86,0
559050,08:56:14,08:56:14,1324,5,,,,2205.43,0
559050,08:56:37,08:56:37,318,6,,,,2441.65,0
559050,08:57:00,08:57:00,319,7,,,,2709.44,0
559050,08:57:09,08:57:09,320,8,,,,2801.76,0
559050,08:57:44,08:57:44,321,9,,,,3115.79,0
559050,08:58:00,08:58:00,322,10,,,,3262.41,
559050,08:58:24,08:58:24,323,11,,,,3508.77,0
559050,08:58:41,08:58:41,324,12,,,,3676.74,0
559050,08:59:53,08:59:53,325,13,,,,4239.34,0
559050,09:00:34,09:00:34,8232,14,,,,4651.04,0
559050,09:01:05,09:01:05,9070,15,,,,4865.7,0
559050,09:02:02,09:02:02,8233,16,,,,5255.38,0
559050,09:02:48,09:02:48,8234,17,,,,5726.74,0
559050,09:03:20,09:03:20,8252,18,,,,6013.92,0
559050,09:03:41,09:03:41,328,19,,,,6257.45,0
559050,09:04:00,09:04:00,329,20,,,,6430.12,
559050,09:04:40,09:04:40,330,21,,,,6643.28,0
559050,09:06:04,09:06:04,331,22,,,,7163.22,0
559050,09:08:02,09:08:02,332,23,,,,7892.56,0
559050,09:09:38,09:09:38,333,24,,,,8376.04,0
559050,09:10:08,09:10:08,6513,25,,,,8538.25,0
559050,09:10:33,09:10:33,8235,26,,,,8665.12,0
559050,09:11:11,09:11:11,8754,27,,,,8894.16,0
559050,09:11:36,09:11:36,9571,28,,,,9043.84,0
559050,09:12:00,09:12:00,9570,29,,,,9183.33,
559050,09:12:05,09:12:05,10271,30,,,,9296.78,0
559050,09:12:14,09:12:14,204,31,,,,9493.74,0
559050,09:12:27,09:12:27,8531,32,,,,9821.96,0
559050,09:12:37,09:12:37,206,33,,,,9999.31,0
559050,09:12:56,09:12:56,207,34,,,,10351.84,0
559050,09:13:21,09:13:21,7749,35,,,,10939.17,0
559050,09:14:00,09:14:00,9952,36,,1,,11797.99,
559060,08:53:00,08:53:00,9963,1,,,1,0,
559060,08:55:05,08:55:05,1739,2,,,,1542.01,0
559060,08:55:28,08:55:28,1740,3,,,,1684.28,0
559060,08:55:54,08:55:54,1323,4,,,,1996.86,0
559060,08:56:14,08:56:14,1324,5,,,,2205.43,0
559060,08:56:37,08:56:37,318,6,,,,2441.65,0
559060,08:57:00,08:57:00,319,7,,,,2709.44,0
559060,08:57:09,08:57:09,320,8,,,,2801.76,0
559060,08:57:44,08:57:44,321,9,,,,3115.79,0
559060,08:58:00,08:58:00,322,10,,,,3262.41,
559060,08:58:24,08:58:24,323,11,,,,3508.77,0
559060,08:58:41,08:58:41,324,12,,,,3676.74,0
559060,08:59:53,08:59:53,325,13,,,,4239.34,0
559060,09:00:34,09:00:34,8232,14,,,,4651.04,0
559060,09:01:05,09:01:05,9070,15,,,,4865.7,0
559060,09:02:02,09:02:02,8233,16,,,,5255.38,0
559060,09:02:48,09:02:48,8234,17,,,,5726.74,0
559060,09:03:20,09:03:20,8252,18,,,,6013.92,0
559060,09:03:41,09:03:41,328,19,,,,6257.45,0
559060,09:04:00,09:04:00,329,20,,,,6430.12,
559060,09:04:40,09:04:40,330,21,,,,6643.28,0
559060,09:06:04,09:06:04,331,22,,,,7163.22,0
559060,09:08:02,09:08:02,332,23,,,,7892.56,0
559060,09:09:38,09:09:38,333,24,,,,8376.04,0
559060,09:10:08,09:10:08,6513,25,,,,8538.25,0
559060,09:10:33,09:10:33,8235,26,,,,8665.12,0
559060,09:11:11,09:11:11,8754,27,,,,8894.16,0
559060,09:11:36,09:11:36,9571,28,,,,9043.84,0
559060,09:12:00,09:12:00,9570,29,,,,9183.33,
559060,09:12:05,09:12:05,10271,30,,,,9296.78,0
559060,09:12:14,09:12:14,204,31,,,,9493.74,0
559060,09:12:27,09:12:27,8531,32,,,,9821.96,0
559060,09:12:37,09:12:37,206,33,,,,9999.31,0
559060,09:12:56,09:12:56,207,34,,,,10351.84,0
559060,09:13:21,09:13:21,7749,35,,,,10939.17,0
559060,09:14:00,09:14:00,9952,36,,1,,11797.99,
5789020,14:51:00,14:51:00,9963,1,,,1,0,
5789020,14:53:05,14:53:05,1739,2,,,,1542.01,0
5789020,14:53:28,14:53:28,1740,3,,,,1684.28,0
5789020,14:53:54,14:53:54,1323,4,,,,1996.86,0
5789020,14:54:14,14:54:14,1324,5,,,,2205.43,0
5789020,14:54:37,14:54:37,318,6,,,,2441.65,0
5789020,14:55:00,14:55:00,319,7,,,,2709.44,0
5789020,14:55:09,14:55:09,320,8,,,,2801.76,0
5789020,14:55:44,14:55:44,321,9,,,,3115.79,0
5789020,14:56:00,14:56:00,322,10,,,,3262.41,
5789020,14:56:28,14:56:28,323,11,,,,3508.77,0
5789020,14:56:48,14:56:48,324,12,,,,3676.74,0
5789020,14:58:11,14:58:11,325,13,,,,4239.34,0
5789020,14:59:00,14:59:00,8232,14,,,,4651.04,0
5789020,14:59:36,14:59:36,9070,15,,,,4865.7,0
5789020,15:00:42,15:00:42,8233,16,,,,5255.38,0
5789020,15:01:36,15:01:36,8234,17,,,,5726.74,0
5789020,15:02:14,15:02:14,8252,18,,,,6013.92,0
5789020,15:02:38,15:02:38,328,19,,,,6257.45,0
5789020,15:03:00,15:03:00,329,20,,,,6430.12,
5789020,15:03:40,15:03:40,330,21,,,,6643.28,0
5789020,15:05:04,15:05:04,331,22,,,,7163.22,0
5789020,15:07:02,15:07:02,332,23,,,,7892.56,0
5789020,15:08:38,15:08:38,333,24,,,,8376.04,0
5789020,15:09:08,15:09:08,6513,25,,,,8538.25,0
5789020,15:09:33,15:09:33,8235,26,,,,8665.12,0
5789020,15:10:11,15:10:11,8754,27,,,,8894.16,0
5789020,15:10:36,15:10:36,9571,28,,,,9043.84,0
5789020,15:11:00,15:11:00,9570,29,,,,9183.33,
5789020,15:11:10,15:11:10,10271,30,,,,9296.78,0
5789020,15:11:29,15:11:29,204,31,,,,9493.74,0
5789020,15:11:54,15:11:54,8531,32,,,,9821.96,0
5789020,15:12:15,15:12:15,206,33,,,,9999.31,0
5789020,15:12:52,15:12:52,207,34,,,,10351.84,0
5789020,15:13:43,15:13:43,7749,35,,,,10939.17,0
5789020,15:15:00,15:15:00,9952,36,,1,,11797.99,
5789030,14:51:00,14:51:00,9963,1,,,1,0,
5789030,14:53:05,14:53:05,1739,2,,,,1542.01,0
5789030,14:53:28,14:53:28,1740,3,,,,1684.28,0
5789030,14:53:54,14:53:54,1323,4,,,,1996.86,0
5789030,14:54:14,14:54:14,1324,5,,,,2205.43,0
5789030,14:54:37,14:54:37,318,6,,,,2441.65,0
5789030,14:55:00,14:55:00,319,7,,,,2709.44,0
5789030,14:55:09,14:55:09,320,8,,,,2801.76,0
5789030,14:55:44,14:55:44,321,9,,,,3115.79,0
5789030,14:56:00,14:56:00,322,10,,,,3262.41,
5789030,14:56:28,14:56:28,323,11,,,,3508.77,0
5789030,14:56:48,14:56:48,324,12,,,,3676.74,0
5789030,14:58:11,14:58:11,325,13,,,,4239.34,0
5789030,14:59:00,14:59:00,8232,14,,,,4651.04,0
5789030,14:59:36,14:59:36,9070,15,,,,4865.7,0
5789030,15:00:42,15:00:42,8233,16,,,,5255.38,0
5789030,15:01:36,15:01:36,8234,17,,,,5726.74,0
5789030,15:02:14,15:02:14,8252,18,,,,6013.92,0
5789030,15:02:38,15:02:38,328,19,,,,6257.45,0
5789030,15:03:00,15:03:00,329,20,,,,6430.12,
5789030,15:03:40,15:03:40,330,21,,,,6643.28,0
5789030,15:05:04,15:05:04,331,22,,,,7163.22,0
5789030,15:07:02,15:07:02,332,23,,,,7892.56,0
5789030,15:08:38,15:08:38,333,24,,,,8376.04,0
5789030,15:09:08,15:09:08,6513,25,,,,8538.25,0
5789030,15:09:33,15:09:33,8235,26,,,,8665.12,0
5789030,15:10:11,15:10:11,8754,27,,,,8894.16,0
5789030,15:10:36,15:10:36,9571,28,,,,9043.84,0
5789030,15:11:00,15:11:00,9570,29,,,,9183.33,
5789030,15:11:10,15:11:10,10271,30,,,,9296.78,0
5789030,15:11:29,15:11:29,204,31,,,,9493.74,0
5789030,15:11:54,15:11:54,8531,32,,,,9821.96,0
5789030,15:12:15,15:12:15,206,33,,,,9999.31,0
5789030,15:12:52,15:12:52,207,34,,,,10351.84,0
5789030,15:13:43,15:13:43,7749,35,,,,10939.17,0
5789030,15:15:00,15:15:00,9952,36,,1,,11797.99,
5789040,14:51:00,14:51:00,9963,1,,,1,0,
5789040,14:53:05,14:53:05,1739,2,,,,1542.01,0
5789040,14:53:28,14:53:28,1740,3,,,,1684.28,0
5789040,14:53:54,14:53:54,1323,4,,,,1996.86,0
5789040,14:54:14,14:54:14,1324,5,,,,2205.43,0
5789040,14:54:37,14:54:37,318,6,,,,2441.65,0
5789040,14:55:00,14:55:00,319,7,,,,2709.44,0
5789040,14:55:09,14:55:09,320,8,,,,2801.76,0
5789040,14:55:44,14:55:44,321,9,,,,3115.79,0
5789040,14:56:00,14:56:00,322,10,,,,3262.41,
5789040,14:56:28,14:56:28,323,11,,,,3508.77,0
5789040,14:56:48,14:56:48,324,12,,,,3676.74,0
5789040,14:58:11,14:58:11,325,13,,,,4239.34,0
5789040,14:59:00,14:59:00,8232,14,,,,4651.04,0
5789040,14:59:36,14:59:36,9070,15,,,,4865.7,0
5789040,15:00:42,15:00:42,8233,16,,,,5255.38,0
5789040,15:01:36,15:01:36,8234,17,,,,5726.74,0
5789040,15:02:14,15:02:14,8252,18,,,,6013.92,0
5789040,15:02:38,15:02:38,328,19,,,,6257.45,0
5789040,15:03:00,15:03:00,329,20,,,,6430.12,
5789040,15:03:40,15:03:40,330,21,,,,6643.28,0
5789040,15:05:04,15:05:04,331,22,,,,7163.22,0
5789040,15:07:02,15:07:02,332,23,,,,7892.56,0
5789040,15:08:38,15:08:38,333,24,,,,8376.04,0
5789040,15:09:08,15:09:08,6513,25,,,,8538.25,0
5789040,15:09:33,15:09:33,8235,26,,,,8665.12,0
5789040,15:10:11,15:10:11,8754,27,,,,8894.16,0
5789040,15:10:36,15:10:36,9571,28,,,,9043.84,0
5789040,15:11:00,15:11:00,9570,29,,,,9183.33,
5789040,15:11:10,15:11:10,10271,30,,,,9296.78,0
5789040,15:11:29,15:11:29,204,31,,,,9493.74,0
5789040,15:11:54,15:11:54,8531,32,,,,9821.96,0
5789040,15:12:15,15:12:15,206,33,,,,9999.31,0
5789040,15:12:52,15:12:52,207,34,,,,10351.84,0
5789040,15:13:43,15:13:43,7749,35,,,,10939.17,0
5789040,15:15:00,15:15:00,9952,36,,1,,11797.99,
5789050,14:51:00,14:51:00,9963,1,,,1,0,
5789050,14:53:05,14:53:05,1739,2,,,,1542.01,0
5789050,14:53:28,14:53:28,1740,3,,,,1684.28,0
5789050,14:53:54,14:53:54,1323,4,,,,1996.86,0
5789050,14:54:14,14:54:14,1324,5,,,,2205.43,0
5789050,14:54:37,14:54:37,318,6,,,,2441.65,0
5789050,14:55:00,14:55:00,319,7,,,,2709.44,0
5789050,14:55:09,14:55:09,320,8,,,,2801.76,0
5789050,14:55:44,14:55:44,321,9,,,,3115.79,0
5789050,14:56:00,14:56:00,322,10,,,,3262.41,
5789050,14:56:28,14:56:28,323,11,,,,3508.77,0
5789050,14:56:48,14:56:48,324,12,,,,3676.74,0
5789050,14:58:11,14:58:11,325,13,,,,4239.34,0
5789050,14:59:00,14:59:00,8232,14,,,,4651.04,0
5789050,14:59:36,14:59:36,9070,15,,,,4865.7,0
5789050,15:00:42,15:00:42,8233,16,,,,5255.38,0
5789050,15:01:36,15:01:36,8234,17,,,,5726.74,0
5789050,15:02:14,15:02:14,8252,18,,,,6013.92,0
5789050,15:02:38,15:02:38,328,19,,,,6257.45,0
5789050,15:03:00,15:03:00,329,20,,,,6430.12,
5789050,15:03:40,15:03:40,330,21,,,,6643.28,0
5789050,15:05:04,15:05:04,331,22,,,,7163.22,0
5789050,15:07:02,15:07:02,332,23,,,,7892.56,0
5789050,15:08:38,15:08:38,333,24,,,,8376.04,0
5789050,15:09:08,15:09:08,6513,25,,,,8538.25,0
5789050,15:09:33,15:09:33,8235,26,,,,8665.12,0
5789050,15:10:11,15:10:11,8754,27,,,,8894.16,0
5789050,15:10:36,15:10:36,9571,28,,,,9043.84,0
5789050,15:11:00,15:11:00,9570,29,,,,9183.33,
5789050,15:11:10,15:11:10,10271,30,,,,9296.78,0
5789050,15:11:29,15:11:29,204,31,,,,9493.74,0
5789050,15:11:54,15:11:54,8531,32,,,,9821.96,0
5789050,15:12:15,15:12:15,206,33,,,,9999.31,0
5789050,15:12:52,15:12:52,207,34,,,,10351.84,0
5789050,15:13:43,15:13:43,7749,35,,,,10939.17,0
5789050,15:15:00,15:15:00,9952,36,,1,,11797.99,
5789060,14:51:00,14:51:00,9963,1,,,1,0,
5789060,14:53:05,14:53:05,1739,2,,,,1542.01,0
5789060,14:53:28,14:53:28,1740,3,,,,1684.28,0
5789060,14:53:54,14:53:54,1323,4,,,,1996.86,0
5789060,14:54:14,14:54:14,1324,5,,,,2205.43,0
5789060,14:54:37,14:54:37,318,6,,,,2441.65,0
5789060,14:55:00,14:55:00,319,7,,,,2709.44,0
5789060,14:55:09,14:55:09,320,8,,,,2801.76,0
5789060,14:55:44,14:55:44,321,9,,,,3115.79,0
5789060,14:56:00,14:56:00,322,10,,,,3262.41,
5789060,14:56:28,14:56:28,323,11,,,,3508.77,0
5789060,14:56:48,14:56:48,324,12,,,,3676.74,0
5789060,14:58:11,14:58:11,325,13,,,,4239.34,0
5789060,14:59:00,14:59:00,8232,14,,,,4651.04,0
5789060,14:59:36,14:59:36,9070,15,,,,4865.7,0
5789060,15:00:42,15:00:42,8233,16,,,,5255.38,0
5789060,15:01:36,15:01:36,8234,17,,,,5726.74,0
5789060,15:02:14,15:02:14,8252,18,,,,6013.92,0
5789060,15:02:38,15:02:38,328,19,,,,6257.45,0
5789060,15:03:00,15:03:00,329,20,,,,6430.12,
5789060,15:03:40,15:03:40,330,21,,,,6643.28,0
5789060,15:05:04,15:05:04,331,22,,,,7163.22,0
5789060,15:07:02,15:07:02,332,23,,,,7892.56,0
5789060,15:08:38,15:08:38,333,24,,,,8376.04,0
5789060,15:09:08,15:09:08,6513,25,,,,8538.25,0
5789060,15:09:33,15:09:33,8235,26,,,,8665.12,0
5789060,15:10:11,15:10:11,8754,27,,,,8894.16,0
5789060,15:10:36,15:10:36,9571,28,,,,9043.84,0
5789060,15:11:00,15:11:00,9570,29,,,,9183.33,
5789060,15:11:10,15:11:10,10271,30,,,,9296.78,0
5789060,15:11:29,15:11:29,204,31,,,,9493.74,0
5789060,15:11:54,15:11:54,8531,32,,,,9821.96,0
5789060,15:12:15,15:12:15,206,33,,,,9999.31,0
5789060,15:12:52,15:12:52,207,34,,,,10351.84,0
5789060,15:13:43,15:13:43,7749,35,,,,10939.17,0
5789060,15:15:00,15:15:00,9952,36,,1,,11797.99,
5819020,11:51:00,11:51:00,9963,1,,,1,0,
5819020,11:53:05,11:53:05,1739,2,,,,1542.01,0
5819020,11:53:28,11:53:28,1740,3,,,,1684.28,0
5819020,11:53:54,11:53:54,1323,4,,,,1996.86,0
5819020,11:54:14,11:54:14,1324,5,,,,2205.43,0
5819020,11:54:37,11:54:37,318,6,,,,2441.65,0
5819020,11:55:00,11:55:00,319,7,,,,2709.44,0
5819020,11:55:09,11:55:09,320,8,,,,2801.76,0
5819020,11:55:44,11:55:44,321,9,,,,3115.79,0
5819020,11:56:00,11:56:00,322,10,,,,3262.41,
5819020,11:56:24,11:56:24,323,11,,,,3508.77,0
5819020,11:56:41,11:56:41,324,12,,,,3676.74,0
5819020,11:57:53,11:57:53,325,13,,,,4239.34,0
5819020,11:58:34,11:58:34,8232,14,,,,4651.04,0
5819020,11:59:05,11:59:05,9070,15,,,,4865.7,0
5819020,12:00:02,12:00:02,8233,16,,,,5255.38,0
5819020,12:00:48,12:00:48,8234,17,,,,5726.74,0
5819020,12:01:20,12:01:20,8252,18,,,,6013.92,0
5819020,12:01:41,12:01:41,328,19,,,,6257.45,0
5819020,12:02:00,12:02:00,329,20,,,,6430.12,
5819020,12:02:40,12:02:40,330,21,,,,6643.28,0
5819020,12:04:04,12:04:04,331,22,,,,7163.22,0
5819020,12:06:02,12:06:02,332,23,,,,7892.56,0
5819020,12:07:38,12:07:38,333,24,,,,8376.04,0
5819020,12:08:08,12:08:08,6513,25,,,,8538.25,0
5819020,12:08:33,12:08:33,8235,26,,,,8665.12,0
5819020,12:09:11,12:09:11,8754,27,,,,8894.16,0
5819020,12:09:36,12:09:36,9571,28,,,,9043.84,0
5819020,12:10:00,12:10:00,9570,29,,,,9183.33,
5819020,12:10:07,12:10:07,10271,30,,,,9296.78,0
5819020,12:10:22,12:10:22,204,31,,,,9493.74,0
5819020,12:10:40,12:10:40,8531,32,,,,9821.96,0
5819020,12:10:56,12:10:56,206,33,,,,9999.31,0
5819020,12:11:24,12:11:24,207,34,,,,10351.84,0
5819020,12:12:02,12:12:02,7749,35,,,,10939.17,0
5819020,12:13:00,12:13:00,9952,36,,1,,11797.99,
5819030,11:51:00,11:51:00,9963,1,,,1,0,
5819030,11:53:05,11:53:05,1739,2,,,,1542.01,0
5819030,11:53:28,11:53:28,1740,3,,,,1684.28,0
5819030,11:53:54,11:53:54,1323,4,,,,1996.86,0
5819030,11:54:14,11:54:14,1324,5,,,,2205.43,0
5819030,11:54:37,11:54:37,318,6,,,,2441.65,0
5819030,11:55:00,11:55:00,319,7,,,,2709.44,0
5819030,11:55:09,11:55:09,320,8,,,,2801.76,0
5819030,11:55:44,11:55:44,321,9,,,,3115.79,0
5819030,11:56:00,11:56:00,322,10,,,,3262.41,
5819030,11:56:24,11:56:24,323,11,,,,3508.77,0
5819030,11:56:41,11:56:41,324,12,,,,3676.74,0
5819030,11:57:53,11:57:53,325,13,,,,4239.34,0
5819030,11:58:34,11:58:34,8232,14,,,,4651.04,0
5819030,11:59:05,11:59:05,9070,15,,,,4865.7,0
5819030,12:00:02,12:00:02,8233,16,,,,5255.38,0
5819030,12:00:48,12:00:48,8234,17,,,,5726.74,0
5819030,12:01:20,12:01:20,8252,18,,,,6013.92,0
5819030,12:01:41,12:01:41,328,19,,,,6257.45,0
5819030,12:02:00,12:02:00,329,20,,,,6430.12,
5819030,12:02:40,12:02:40,330,21,,,,6643.28,0
5819030,12:04:04,12:04:04,331,22,,,,7163.22,0
5819030,12:06:02,12:06:02,332,23,,,,7892.56,0
5819030,12:07:38,12:07:38,333,24,,,,8376.04,0
5819030,12:08:08,12:08:08,6513,25,,,,8538.25,0
5819030,12:08:33,12:08:33,8235,26,,,,8665.12,0
5819030,12:09:11,12:09:11,8754,27,,,,8894.16,0
5819030,12:09:36,12:09:36,9571,28,,,,9043.84,0
5819030,12:10:00,12:10:00,9570,29,,,,9183.33,
5819030,12:10:07,12:10:07,10271,30,,,,9296.78,0
5819030,12:10:22,12:10:22,204,31,,,,9493.74,0
5819030,12:10:40,12:10:40,8531,32,,,,9821.96,0
5819030,12:10:56,12:10:56,206,33,,,,9999.31,0
5819030,12:11:24,12:11:24,207,34,,,,10351.84,0
5819030,12:12:02,12:12:02,7749,35,,,,10939.17,0
5819030,12:13:00,12:13:00,9952,36,,1,,11797.99,
5819040,11:51:00,11:51:00,9963,1,,,1,0,
5819040,11:53:05,11:53:05,1739,2,,,,1542.01,0
5819040,11:53:28,11:53:28,1740,3,,,,1684.28,0
5819040,11:53:54,11:53:54,1323,4,,,,1996.86,0
5819040,11:54:14,11:54:14,1324,5,,,,2205.43,0
5819040,11:54:37,11:54:37,318,6,,,,2441.65,0
5819040,11:55:00,11:55:00,319,7,,,,2709.44,0
5819040,11:55:09,11:55:09,320,8,,,,2801.76,0
5819040,11:55:44,11:55:44,321,9,,,,3115.79,0
5819040,11:56:00,11:56:00,322,10,,,,3262.41,
5819040,11:56:24,11:56:24,323,11,,,,3508.77,0
5819040,11:56:41,11:56:41,324,12,,,,3676.74,0
5819040,11:57:53,11:57:53,325,13,,,,4239.34,0
5819040,11:58:34,11:58:34,8232,14,,,,4651.04,0
5819040,11:59:05,11:59:05,9070,15,,,,4865.7,0
5819040,12:00:02,12:00:02,8233,16,,,,5255.38,0
5819040,12:00:48,12:00:48,8234,17,,,,5726.74,0
5819040,12:01:20,12:01:20,8252,18,,,,6013.92,0
5819040,12:01:41,12:01:41,328,19,,,,6257.45,0
5819040,12:02:00,12:02:00,329,20,,,,6430.12,
5819040,12:02:40,12:02:40,330,21,,,,6643.28,0
5819040,12:04:04,12:04:04,331,22,,,,7163.22,0
5819040,12:06:02,12:06:02,332,23,,,,7892.56,0
5819040,12:07:38,12:07:38,333,24,,,,8376.04,0
5819040,12:08:08,12:08:08,6513,25,,,,8538.25,0
5819040,12:08:33,12:08:33,8235,26,,,,8665.12,0
5819040,12:09:11,12:09:11,8754,27,,,,8894.16,0
5819040,12:09:36,12:09:36,9571,28,,,,9043.84,0
5819040,12:10:00,12:10:00,9570,29,,,,9183.33,
5819040,12:10:07,12:10:07,10271,30,,,,9296.78,0
5819040,12:10:22,12:10:22,204,31,,,,9493.74,0
5819040,12:10:40,12:10:40,8531,32,,,,9821.96,0
5819040,12:10:56,12:10:56,206,33,,,,9999.31,0
5819040,12:11:24,12:11:24,207,34,,,,10351.84,0
5819040,12:12:02,12:12:02,7749,35,,,,10939.17,0
5819040,12:13:00,12:13:00,9952,36,,1,,11797.99,
5819050,11:51:00,11:51:00,9963,1,,,1,0,
5819050,11:53:05,11:53:05,1739,2,,,,1542.01,0
5819050,11:53:28,11:53:28,1740,3,,,,1684.28,0
5819050,11:53:54,11:53:54,1323,4,,,,1996.86,0
5819050,11:54:14,11:54:14,1324,5,,,,2205.43,0
5819050,11:54:37,11:54:37,318,6,,,,2441.65,0
5819050,11:55:00,11:55:00,319,7,,,,2709.44,0
5819050,11:55:09,11:55:09,320,8,,,,2801.76,0
5819050,11:55:44,11:55:44,321,9,,,,3115.79,0
5819050,11:56:00,11:56:00,322,10,,,,3262.41,
5819050,11:56:24,11:56:24,323,11,,,,3508.77,0
5819050,11:56:41,11:56:41,324,12,,,,3676.74,0
5819050,11:57:53,11:57:53,325,13,,,,4239.34,0
5819050,11:58:34,11:58:34,8232,14,,,,4651.04,0
5819050,11:59:05,11:59:05,9070,15,,,,4865.7,0
5819050,12:00:02,12:00:02,8233,16,,,,5255.38,0
5819050,12:00:48,12:00:48,8234,17,,,,5726.74,0
5819050,12:01:20,12:01:20,8252,18,,,,6013.92,0
5819050,12:01:41,12:01:41,328,19,,,,6257.45,0
5819050,12:02:00,12:02:00,329,20,,,,6430.12,
5819050,12:02:40,12:02:40,330,21,,,,6643.28,0
5819050,12:04:04,12:04:04,331,22,,,,7163.22,0
5819050,12:06:02,12:06:02,332,23,,,,7892.56,0
5819050,12:07:38,12:07:38,333,24,,,,8376.04,0
5819050,12:08:08,12:08:08,6513,25,,,,8538.25,0
5819050,12:08:33,12:08:33,8235,26,,,,8665.12,0
5819050,12:09:11,12:09:11,8754,27,,,,8894.16,0
5819050,12:09:36,12:09:36,9571,28,,,,9043.84,0
5819050,12:10:00,12:10:00,9570,29,,,,9183.33,
5819050,12:10:07,12:10:07,10271,30,,,,9296.78,0
5819050,12:10:22,12:10:22,204,31,,,,9493.74,0
5819050,12:10:40,12:10:40,8531,32,,,,9821.96,0
5819050,12:10:56,12:10:56,206,33,,,,9999.31,0
5819050,12:11:24,12:11:24,207,34,,,,10351.84,0
5819050,12:12:02,12:12:02,7749,35,,,,10939.17,0
5819050,12:13:00,12:13:00,9952,36,,1,,11797.99,
5819060,11:51:00,11:51:00,9963,1,,,1,0,
5819060,11:53:05,11:53:05,1739,2,,,,1542.01,0
5819060,11:53:28,11:53:28,1740,3,,,,1684.28,0
5819060,11:53:54,11:53:54,1323,4,,,,1996.86,0
5819060,11:54:14,11:54:14,1324,5,,,,2205.43,0
5819060,11:54:37,11:54:37,318,6,,,,2441.65,0
5819060,11:55:00,11:55:00,319,7,,,,2709.44,0
5819060,11:55:09,11:55:09,320,8,,,,2801.76,0
5819060,11:55:44,11:55:44,321,9,,,,3115.79,0
5819060,11:56:00,11:56:00,322,10,,,,3262.41,
5819060,11:56:24,11:56:24,323,11,,,,3508.77,0
5819060,11:56:41,11:56:41,324,12,,,,3676.74,0
5819060,11:57:53,11:57:53,325,13,,,,4239.34,0
5819060,11:58:34,11:58:34,8232,14,,,,4651.04,0
5819060,11:59:05,11:59:05,9070,15,,,,4865.7,0
5819060,12:00:02,12:00:02,8233,16,,,,5255.38,0
5819060,12:00:48,12:00:48,8234,17,,,,5726.74,0
5819060,12:01:20,12:01:20,8252,18,,,,6013.92,0
5819060,12:01:41,12:01:41,328,19,,,,6257.45,0
5819060,12:02:00,12:02:00,329,20,,,,6430.12,
5819060,12:02:40,12:02:40,330,21,,,,6643.28,0
5819060,12:04:04,12:04:04,331,22,,,,7163.22,0
5819060,12:06:02,12:06:02,332,23,,,,7892.56,0
5819060,12:07:38,12:07:38,333,24,,,,8376.04,0
5819060,12:08:08,12:08:08,6513,25,,,,8538.25,0
5819060,12:08:33,12:08:33,8235,26,,,,8665.12,0
5819060,12:09:11,12:09:11,8754,27,,,,8894.16,0
5819060,12:09:36,12:09:36,9571,28,,,,9043.84,0
5819060,12:10:00,12:10:00,9570,29,,,,9183.33,
5819060,12:10:07,12:10:07,10271,30,,,,9296.78,0
5819060,12:10:22,12:10:22,204,31,,,,9493.74,0
5819060,12:10:40,12:10:40,8531,32,,,,9821.96,0
5819060,12:10:56,12:10:56,206,33,,,,9999.31,0
5819060,12:11:24,12:11:24,207,34,,,,10351.84,0
5819060,12:12:02,12:12:02,7749,35,,,,10939.17,0
5819060,12:13:00,12:13:00,9952,36,,1,,11797.99,
6191070,11:06:00,11:06:00,9963,1,,,1,0,
6191070,11:08:30,11:08:30,1739,2,,,,1542.01,0
6191070,11:08:58,11:08:58,1740,3,,,,1684.28,0
6191070,11:09:29,11:09:29,1323,4,,,,1996.86,0
6191070,11:09:52,11:09:52,1324,5,,,,2205.43,0
6191070,11:10:20,11:10:20,318,6,,,,2441.65,0
6191070,11:10:48,11:10:48,319,7,,,,2709.44,0
6191070,11:10:59,11:10:59,320,8,,,,2801.76,0
6191070,11:11:41,11:11:41,321,9,,,,3115.79,0
6191070,11:12:00,11:12:00,322,10,,,,3262.41,
6191070,11:12:24,11:12:24,323,11,,,,3508.77,0
6191070,11:12:41,11:12:41,324,12,,,,3676.74,0
6191070,11:13:53,11:13:53,325,13,,,,4239.34,0
6191070,11:14:34,11:14:34,8232,14,,,,4651.04,0
6191070,11:15:05,11:15:05,9070,15,,,,4865.7,0
6191070,11:16:02,11:16:02,8233,16,,,,5255.38,0
6191070,11:16:48,11:16:48,8234,17,,,,5726.74,0
6191070,11:17:20,11:17:20,8252,18,,,,6013.92,0
6191070,11:17:41,11:17:41,328,19,,,,6257.45,0
6191070,11:18:00,11:18:00,329,20,,,,6430.12,
6191070,11:18:25,11:18:25,330,21,,,,6643.28,0
6191070,11:19:17,11:19:17,331,22,,,,7163.22,0
6191070,11:20:31,11:20:31,332,23,,,,7892.56,0
6191070,11:21:31,11:21:31,333,24,,,,8376.04,0
6191070,11:21:50,11:21:50,6513,25,,,,8538.25,0
6191070,11:22:06,11:22:06,8235,26,,,,8665.12,0
6191070,11:22:29,11:22:29,8754,27,,,,8894.16,0
6191070,11:22:45,11:22:45,9571,28,,,,9043.84,0
6191070,11:23:00,11:23:00,9570,29,,,,9183.33,
6191070,11:23:18,11:23:18,10271,30,,,,9296.78,0
6191070,11:23:51,11:23:51,204,31,,,,9493.74,0
6191070,11:24:35,11:24:35,8531,32,,,,9821.96,0
6191070,11:25:12,11:25:12,206,33,,,,9999.31,0
6191070,11:26:16,11:26:16,207,34,,,,10351.84,0
6191070,11:27:45,11:27:45,7749,35,,,,10939.17,0
6191070,11:30:00,11:30:00,9952,36,,1,,11797.99,
6191090,11:06:00,11:06:00,9963,1,,,1,0,
6191090,11:08:30,11:08:30,1739,2,,,,1542.01,0
6191090,11:08:58,11:08:58,1740,3,,,,1684.28,0
6191090,11:09:29,11:09:29,1323,4,,,,1996.86,0
6191090,11:09:52,11:09:52,1324,5,,,,2205.43,0
6191090,11:10:20,11:10:20,318,6,,,,2441.65,0
6191090,11:10:48,11:10:48,319,7,,,,2709.44,0
6191090,11:10:59,11:10:59,320,8,,,,2801.76,0
6191090,11:11:41,11:11:41,321,9,,,,3115.79,0
6191090,11:12:00,11:12:00,322,10,,,,3262.41,
6191090,11:12:24,11:12:24,323,11,,,,3508.77,0
6191090,11:12:41,11:12:41,324,12,,,,3676.74,0
6191090,11:13:53,11:13:53,325,13,,,,4239.34,0
6191090,11:14:34,11:14:34,8232,14,,,,4651.04,0
6191090,11:15:05,11:15:05,9070,15,,,,4865.7,0
6191090,11:16:02,11:16:02,8233,16,,,,5255.38,0
6191090,11:16:48,11:16:48,8234,17,,,,5726.74,0
6191090,11:17:20,11:17:20,8252,18,,,,6013.92,0
6191090,11:17:41,11:17:41,328,19,,,,6257.45,0
6191090,11:18:00,11:18:00,329,20,,,,6430.12,
6191090,11:18:25,11:18:25,330,21,,,,6643.28,0
6191090,11:19:17,11:19:17,331,22,,,,7163.22,0
6191090,11:20:31,11:20:31,332,23,,,,7892.56,0
6191090,11:21:31,11:21:31,333,24,,,,8376.04,0
6191090,11:21:50,11:21:50,6513,25,,,,8538.25,0
6191090,11:22:06,11:22:06,8235,26,,,,8665.12,0
6191090,11:22:29,11:22:29,8754,27,,,,8894.16,0
6191090,11:22:45,11:22:45,9571,28,,,,9043.84,0
6191090,11:23:00,11:23:00,9570,29,,,,9183.33,
6191090,11:23:18,11:23:18,10271,30,,,,9296.78,0
6191090,11:23:51,11:23:51,204,31,,,,9493.74,0
6191090,11:24:35,11:24:35,8531,32,,,,9821.96,0
6191090,11:25:12,11:25:12,206,33,,,,9999.31,0
6191090,11:26:16,11:26:16,207,34,,,,10351.84,0
6191090,11:27:45,11:27:45,7749,35,,,,10939.17,0
6191090,11:30:00,11:30:00,9952,36,,1,,11797.99,
6253010,14:00:00,14:00:00,9963,1,,,1,0,
6253010,14:02:30,14:02:30,1739,2,,,,1542.01,0
6253010,14:02:58,14:02:58,1740,3,,,,1684.28,0
6253010,14:03:29,14:03:29,1323,4,,,,1996.86,0
6253010,14:03:52,14:03:52,1324,5,,,,2205.43,0
6253010,14:04:20,14:04:20,318,6,,,,2441.65,0
6253010,14:04:48,14:04:48,319,7,,,,2709.44,0
6253010,14:04:59,14:04:59,320,8,,,,2801.76,0
6253010,14:05:41,14:05:41,321,9,,,,3115.79,0
6253010,14:06:00,14:06:00,322,10,,,,3262.41,
6253010,14:06:24,14:06:24,323,11,,,,3508.77,0
6253010,14:06:41,14:06:41,324,12,,,,3676.74,0
6253010,14:07:53,14:07:53,325,13,,,,4239.34,0
6253010,14:08:34,14:08:34,8232,14,,,,4651.04,0
6253010,14:09:05,14:09:05,9070,15,,,,4865.7,0
6253010,14:10:02,14:10:02,8233,16,,,,5255.38,0
6253010,14:10:48,14:10:48,8234,17,,,,5726.74,0
6253010,14:11:20,14:11:20,8252,18,,,,6013.92,0
6253010,14:11:41,14:11:41,328,19,,,,6257.45,0
6253010,14:12:00,14:12:00,329,20,,,,6430.12,
6253010,14:12:30,14:12:30,330,21,,,,6643.28,0
6253010,14:13:33,14:13:33,331,22,,,,7163.22,0
6253010,14:15:01,14:15:01,332,23,,,,7892.56,0
6253010,14:16:14,14:16:14,333,24,,,,8376.04,0
6253010,14:16:36,14:16:36,6513,25,,,,8538.25,0
6253010,14:16:55,14:16:55,8235,26,,,,8665.12,0
6253010,14:17:23,14:17:23,8754,27,,,,8894.16,0
6253010,14:17:42,14:17:42,9571,28,,,,9043.84,0
6253010,14:18:00,14:18:00,9570,29,,,,9183.33,
6253010,14:18:21,14:18:21,10271,30,,,,9296.78,0
6253010,14:18:59,14:18:59,204,31,,,,9493.74,0
6253010,14:19:48,14:19:48,8531,32,,,,9821.96,0
6253010,14:20:31,14:20:31,206,33,,,,9999.31,0
6253010,14:21:44,14:21:44,207,34,,,,10351.84,0
6253010,14:23:26,14:23:26,7749,35,,,,10939.17,0
6253010,14:26:00,14:26:00,9952,36,,1,,11797.99,
6253080,14:00:00,14:00:00,9963,1,,,1,0,
6253080,14:02:30,14:02:30,1739,2,,,,1542.01,0
6253080,14:02:58,14:02:58,1740,3,,,,1684.28,0
6253080,14:03:29,14:03:29,1323,4,,,,1996.86,0
6253080,14:03:52,14:03:52,1324,5,,,,2205.43,0
6253080,14:04:20,14:04:20,318,6,,,,2441.65,0
6253080,14:04:48,14:04:48,319,7,,,,2709.44,0
6253080,14:04:59,14:04:59,320,8,,,,2801.76,0
6253080,14:05:41,14:05:41,321,9,,,,3115.79,0
6253080,14:06:00,14:06:00,322,10,,,,3262.41,
6253080,14:06:24,14:06:24,323,11,,,,3508.77,0
6253080,14:06:41,14:06:41,324,12,,,,3676.74,0
6253080,14:07:53,14:07:53,325,13,,,,4239.34,0
6253080,14:08:34,14:08:34,8232,14,,,,4651.04,0
6253080,14:09:05,14:09:05,9070,15,,,,4865.7,0
6253080,14:10:02,14:10:02,8233,16,,,,5255.38,0
6253080,14:10:48,14:10:48,8234,17,,,,5726.74,0
6253080,14:11:20,14:11:20,8252,18,,,,6013.92,0
6253080,14:11:41,14:11:41,328,19,,,,6257.45,0
6253080,14:12:00,14:12:00,329,20,,,,6430.12,
6253080,14:12:30,14:12:30,330,21,,,,6643.28,0
6253080,14:13:33,14:13:33,331,22,,,,7163.22,0
6253080,14:15:01,14:15:01,332,23,,,,7892.56,0
6253080,14:16:14,14:16:14,333,24,,,,8376.04,0
6253080,14:16:36,14:16:36,6513,25,,,,8538.25,0
6253080,14:16:55,14:16:55,8235,26,,,,8665.12,0
6253080,14:17:23,14:17:23,8754,27,,,,8894.16,0
6253080,14:17:42,14:17:42,9571,28,,,,9043.84,0
6253080,14:18:00,14:18:00,9570,29,,,,9183.33,
6253080,14:18:21,14:18:21,10271,30,,,,9296.78,0
6253080,14:18:59,14:18:59,204,31,,,,9493.74,0
6253080,14:19:48,14:19:48,8531,32,,,,9821.96,0
6253080,14:20:31,14:20:31,206,33,,,,9999.31,0
6253080,14:21:44,14:21:44,207,34,,,,10351.84,0
6253080,14:23:26,14:23:26,7749,35,,,,10939.17,0
6253080,14:26:00,14:26:00,9952,36,,1,,11797.99,
6253100,14:00:00,14:00:00,9963,1,,,1,0,
6253100,14:02:30,14:02:30,1739,2,,,,1542.01,0
6253100,14:02:58,14:02:58,1740,3,,,,1684.28,0
6253100,14:03:29,14:03:29,1323,4,,,,1996.86,0
6253100,14:03:52,14:03:52,1324,5,,,,2205.43,0
6253100,14:04:20,14:04:20,318,6,,,,2441.65,0
6253100,14:04:48,14:04:48,319,7,,,,2709.44,0
6253100,14:04:59,14:04:59,320,8,,,,2801.76,0
6253100,14:05:41,14:05:41,321,9,,,,3115.79,0
6253100,14:06:00,14:06:00,322,10,,,,3262.41,
6253100,14:06:24,14:06:24,323,11,,,,3508.77,0
6253100,14:06:41,14:06:41,324,12,,,,3676.74,0
6253100,14:07:53,14:07:53,325,13,,,,4239.34,0
6253100,14:08:34,14:08:34,8232,14,,,,4651.04,0
6253100,14:09:05,14:09:05,9070,15,,,,4865.7,0
6253100,14:10:02,14:10:02,8233,16,,,,5255.38,0
6253100,14:10:48,14:10:48,8234,17,,,,5726.74,0
6253100,14:11:20,14:11:20,8252,18,,,,6013.92,0
6253100,14:11:41,14:11:41,328,19,,,,6257.45,0
6253100,14:12:00,14:12:00,329,20,,,,6430.12,
6253100,14:12:30,14:12:30,330,21,,,,6643.28,0
6253100,14:13:33,14:13:33,331,22,,,,7163.22,0
6253100,14:15:01,14:15:01,332,23,,,,7892.56,0
6253100,14:16:14,14:16:14,333,24,,,,8376.04,0
6253100,14:16:36,14:16:36,6513,25,,,,8538.25,0
6253100,14:16:55,14:16:55,8235,26,,,,8665.12,0
6253100,14:17:23,14:17:23,8754,27,,,,8894.16,0
6253100,14:17:42,14:17:42,9571,28,,,,9043.84,0
6253100,14:18:00,14:18:00,9570,29,,,,9183.33,
6253100,14:18:21,14:18:21,10271,30,,,,9296.78,0
6253100,14:18:59,14:18:59,204,31,,,,9493.74,0
6253100,14:19:48,14:19:48,8531,32,,,,9821.96,0
6253100,14:20:31,14:20:31,206,33,,,,9999.31,0
6253100,14:21:44,14:21:44,207,34,,,,10351.84,0
6253100,14:23:26,14:23:26,7749,35,,,,10939.17,0
6253100,14:26:00,14:26:00,9952,36,,1,,11797.99,
6253110,14:00:00,14:00:00,9963,1,,,1,0,
6253110,14:02:30,14:02:30,1739,2,,,,1542.01,0
6253110,14:02:58,14:02:58,1740,3,,,,1684.28,0
6253110,14:03:29,14:03:29,1323,4,,,,1996.86,0
6253110,14:03:52,14:03:52,1324,5,,,,2205.43,0
6253110,14:04:20,14:04:20,318,6,,,,2441.65,0
6253110,14:04:48,14:04:48,319,7,,,,2709.44,0
6253110,14:04:59,14:04:59,320,8,,,,2801.76,0
6253110,14:05:41,14:05:41,321,9,,,,3115.79,0
6253110,14:06:00,14:06:00,322,10,,,,3262.41,
6253110,14:06:24,14:06:24,323,11,,,,3508.77,0
6253110,14:06:41,14:06:41,324,12,,,,3676.74,0
6253110,14:07:53,14:07:53,325,13,,,,4239.34,0
6253110,14:08:34,14:08:34,8232,14,,,,4651.04,0
6253110,14:09:05,14:09:05,9070,15,,,,4865.7,0
6253110,14:10:02,14:10:02,8233,16,,,,5255.38,0
6253110,14:10:48,14:10:48,8234,17,,,,5726.74,0
6253110,14:11:20,14:11:20,8252,18,,,,6013.92,0
6253110,14:11:41,14:11:41,328,19,,,,6257.45,0
6253110,14:12:00,14:12:00,329,20,,,,6430.12,
6253110,14:12:30,14:12:30,330,21,,,,6643.28,0
6253110,14:13:33,14:13:33,331,22,,,,7163.22,0
6253110,14:15:01,14:15:01,332,23,,,,7892.56,0
6253110,14:16:14,14:16:14,333,24,,,,8376.04,0
6253110,14:16:36,14:16:36,6513,25,,,,8538.25,0
6253110,14:16:55,14:16:55,8235,26,,,,8665.12,0
6253110,14:17:23,14:17:23,8754,27,,,,8894.16,0
6253110,14:17:42,14:17:42,9571,28,,,,9043.84,0
6253110,14:18:00,14:18:00,9570,29,,,,9183.33,
6253110,14:18:21,14:18:21,10271,30,,,,9296.78,0
6253110,14:18:59,14:18:59,204,31,,,,9493.74,0
6253110,14:19:48,14:19:48,8531,32,,,,9821.96,0
6253110,14:20:31,14:20:31,206,33,,,,9999.31,0
6253110,14:21:44,14:21:44,207,34,,,,10351.84,0
6253110,14:23:26,14:23:26,7749,35,,,,10939.17,0
6253110,14:26:00,14:26:00,9952,36,,1,,11797.99,
654070,06:06:00,06:06:00,9963,1,,,1,0,
654070,06:08:30,06:08:30,1739,2,,,,1542.01,0
654070,06:08:58,06:08:58,1740,3,,,,1684.28,0
654070,06:09:29,06:09:29,1323,4,,,,1996.86,0
654070,06:09:52,06:09:52,1324,5,,,,2205.43,0
654070,06:10:20,06:10:20,318,6,,,,2441.65,0
654070,06:10:48,06:10:48,319,7,,,,2709.44,0
654070,06:10:59,06:10:59,320,8,,,,2801.76,0
654070,06:11:41,06:11:41,321,9,,,,3115.79,0
654070,06:12:00,06:12:00,322,10,,,,3262.41,
654070,06:12:24,06:12:24,323,11,,,,3508.77,0
654070,06:12:41,06:12:41,324,12,,,,3676.74,0
654070,06:13:53,06:13:53,325,13,,,,4239.34,0
654070,06:14:34,06:14:34,8232,14,,,,4651.04,0
654070,06:15:05,06:15:05,9070,15,,,,4865.7,0
654070,06:16:02,06:16:02,8233,16,,,,5255.38,0
654070,06:16:48,06:16:48,8234,17,,,,5726.74,0
654070,06:17:20,06:17:20,8252,18,,,,6013.92,0
654070,06:17:41,06:17:41,328,19,,,,6257.45,0
654070,06:18:00,06:18:00,329,20,,,,6430.12,
654070,06:18:25,06:18:25,330,21,,,,6643.28,0
654070,06:19:17,06:19:17,331,22,,,,7163.22,0
654070,06:20:31,06:20:31,332,23,,,,7892.56,0
654070,06:21:31,06:21:31,333,24,,,,8376.04,0
654070,06:21:50,06:21:50,6513,25,,,,8538.25,0
654070,06:22:06,06:22:06,8235,26,,,,8665.12,0
654070,06:22:29,06:22:29,8754,27,,,,8894.16,0
654070,06:22:45,06:22:45,9571,28,,,,9043.84,0
654070,06:23:00,06:23:00,9570,29,,,,9183.33,
654070,06:23:18,06:23:18,10271,30,,,,9296.78,0
654070,06:23:51,06:23:51,204,31,,,,9493.74,0
654070,06:24:35,06:24:35,8531,32,,,,9821.96,0
654070,06:25:12,06:25:12,206,33,,,,9999.31,0
654070,06:26:16,06:26:16,207,34,,,,10351.84,0
654070,06:27:45,06:27:45,7749,35,,,,10939.17,0
654070,06:30:00,06:30:00,9952,36,,1,,11797.99,
654090,06:06:00,06:06:00,9963,1,,,1,0,
654090,06:08:30,06:08:30,1739,2,,,,1542.01,0
654090,06:08:58,06:08:58,1740,3,,,,1684.28,0
654090,06:09:29,06:09:29,1323,4,,,,1996.86,0
654090,06:09:52,06:09:52,1324,5,,,,2205.43,0
654090,06:10:20,06:10:20,318,6,,,,2441.65,0
654090,06:10:48,06:10:48,319,7,,,,2709.44,0
654090,06:10:59,06:10:59,320,8,,,,2801.76,0
654090,06:11:41,06:11:41,321,9,,,,3115.79,0
654090,06:12:00,06:12:00,322,10,,,,3262.41,
654090,06:12:24,06:12:24,323,11,,,,3508.77,0
654090,06:12:41,06:12:41,324,12,,,,3676.74,0
654090,06:13:53,06:13:53,325,13,,,,4239.34,0
654090,06:14:34,06:14:34,8232,14,,,,4651.04,0
654090,06:15:05,06:15:05,9070,15,,,,4865.7,0
654090,06:16:02,06:16:02,8233,16,,,,5255.38,0
654090,06:16:48,06:16:48,8234,17,,,,5726.74,0
654090,06:17:20,06:17:20,8252,18,,,,6013.92,0
654090,06:17:41,06:17:41,328,19,,,,6257.45,0
654090,06:18:00,06:18:00,329,20,,,,6430.12,
654090,06:18:25,06:18:25,330,21,,,,6643.28,0
654090,06:19:17,06:19:17,331,22,,,,7163.22,0
654090,06:20:31,06:20:31,332,23,,,,7892.56,0
654090,06:21:31,06:21:31,333,24,,,,8376.04,0
654090,06:21:50,06:21:50,6513,25,,,,8538.25,0
654090,06:22:06,06:22:06,8235,26,,,,8665.12,0
654090,06:22:29,06:22:29,8754,27,,,,8894.16,0
654090,06:22:45,06:22:45,9571,28,,,,9043.84,0
654090,06:23:00,06:23:00,9570,29,,,,9183.33,
654090,06:23:18,06:23:18,10271,30,,,,9296.78,0
654090,06:23:51,06:23:51,204,31,,,,9493.74,0
654090,06:24:35,06:24:35,8531,32,,,,9821.96,0
654090,06:25:12,06:25:12,206,33,,,,9999.31,0
654090,06:26:16,06:26:16,207,34,,,,10351.84,0
654090,06:27:45,06:27:45,7749,35,,,,10939.17,0
654090,06:30:00,06:30:00,9952,36,,1,,11797.99,
7326010,15:00:00,15:00:00,9963,1,,,1,0,
7326010,15:02:30,15:02:30,1739,2,,,,1542.01,0
7326010,15:02:58,15:02:58,1740,3,,,,1684.28,0
7326010,15:03:29,15:03:29,1323,4,,,,1996.86,0
7326010,15:03:52,15:03:52,1324,5,,,,2205.43,0
7326010,15:04:20,15:04:20,318,6,,,,2441.65,0
7326010,15:04:48,15:04:48,319,7,,,,2709.44,0
7326010,15:04:59,15:04:59,320,8,,,,2801.76,0
7326010,15:05:41,15:05:41,321,9,,,,3115.79,0
7326010,15:06:00,15:06:00,322,10,,,,3262.41,
7326010,15:06:24,15:06:24,323,11,,,,3508.77,0
7326010,15:06:41,15:06:41,324,12,,,,3676.74,0
7326010,15:07:53,15:07:53,325,13,,,,4239.34,0
7326010,15:08:34,15:08:34,8232,14,,,,4651.04,0
7326010,15:09:05,15:09:05,9070,15,,,,4865.7,0
7326010,15:10:02,15:10:02,8233,16,,,,5255.38,0
7326010,15:10:48,15:10:48,8234,17,,,,5726.74,0
7326010,15:11:20,15:11:20,8252,18,,,,6013.92,0
7326010,15:11:41,15:11:41,328,19,,,,6257.45,0
7326010,15:12:00,15:12:00,329,20,,,,6430.12,
7326010,15:12:30,15:12:30,330,21,,,,6643.28,0
7326010,15:13:33,15:13:33,331,22,,,,7163.22,0
7326010,15:15:01,15:15:01,332,23,,,,7892.56,0
7326010,15:16:14,15:16:14,333,24,,,,8376.04,0
7326010,15:16:36,15:16:36,6513,25,,,,8538.25,0
7326010,15:16:55,15:16:55,8235,26,,,,8665.12,0
7326010,15:17:23,15:17:23,8754,27,,,,8894.16,0
7326010,15:17:42,15:17:42,9571,28,,,,9043.84,0
7326010,15:18:00,15:18:00,9570,29,,,,9183.33,
7326010,15:18:21,15:18:21,10271,30,,,,9296.78,0
7326010,15:18:59,15:18:59,204,31,,,,9493.74,0
7326010,15:19:48,15:19:48,8531,32,,,,9821.96,0
7326010,15:20:31,15:20:31,206,33,,,,9999.31,0
7326010,15:21:44,15:21:44,207,34,,,,10351.84,0
7326010,15:23:26,15:23:26,7749,35,,,,10939.17,0
7326010,15:26:00,15:26:00,9952,36,,1,,11797.99,
7326080,15:00:00,15:00:00,9963,1,,,1,0,
7326080,15:02:30,15:02:30,1739,2,,,,1542.01,0
7326080,15:02:58,15:02:58,1740,3,,,,1684.28,0
7326080,15:03:29,15:03:29,1323,4,,,,1996.86,0
7326080,15:03:52,15:03:52,1324,5,,,,2205.43,0
7326080,15:04:20,15:04:20,318,6,,,,2441.65,0
7326080,15:04:48,15:04:48,319,7,,,,2709.44,0
7326080,15:04:59,15:04:59,320,8,,,,2801.76,0
7326080,15:05:41,15:05:41,321,9,,,,3115.79,0
7326080,15:06:00,15:06:00,322,10,,,,3262.41,
7326080,15:06:24,15:06:24,323,11,,,,3508.77,0
7326080,15:06:41,15:06:41,324,12,,,,3676.74,0
7326080,15:07:53,15:07:53,325,13,,,,4239.34,0
7326080,15:08:34,15:08:34,8232,14,,,,4651.04,0
7326080,15:09:05,15:09:05,9070,15,,,,4865.7,0
7326080,15:10:02,15:10:02,8233,16,,,,5255.38,0
7326080,15:10:48,15:10:48,8234,17,,,,5726.74,0
7326080,15:11:20,15:11:20,8252,18,,,,6013.92,0
7326080,15:11:41,15:11:41,328,19,,,,6257.45,0
7326080,15:12:00,15:12:00,329,20,,,,6430.12,
7326080,15:12:30,15:12:30,330,21,,,,6643.28,0
7326080,15:13:33,15:13:33,331,22,,,,7163.22,0
7326080,15:15:01,15:15:01,332,23,,,,7892.56,0
7326080,15:16:14,15:16:14,333,24,,,,8376.04,0
7326080,15:16:36,15:16:36,6513,25,,,,8538.25,0
7326080,15:16:55,15:16:55,8235,26,,,,8665.12,0
7326080,15:17:23,15:17:23,8754,27,,,,8894.16,0
7326080,15:17:42,15:17:42,9571,28,,,,9043.84,0
7326080,15:18:00,15:18:00,9570,29,,,,9183.33,
7326080,15:18:21,15:18:21,10271,30,,,,9296.78,0
7326080,15:18:59,15:18:59,204,31,,,,9493.74,0
7326080,15:19:48,15:19:48,8531,32,,,,9821.96,0
7326080,15:20:31,15:20:31,206,33,,,,9999.31,0
7326080,15:21:44,15:21:44,207,34,,,,10351.84,0
7326080,15:23:26,15:23:26,7749,35,,,,10939.17,0
7326080,15:26:00,15:26:00,9952,36,,1,,11797.99,
7326100,15:00:00,15:00:00,9963,1,,,1,0,
7326100,15:02:30,15:02:30,1739,2,,,,1542.01,0
7326100,15:02:58,15:02:58,1740,3,,,,1684.28,0
7326100,15:03:29,15:03:29,1323,4,,,,1996.86,0
7326100,15:03:52,15:03:52,1324,5,,,,2205.43,0
7326100,15:04:20,15:04:20,318,6,,,,2441.65,0
7326100,15:04:48,15:04:48,319,7,,,,2709.44,0
7326100,15:04:59,15:04:59,320,8,,,,2801.76,0
7326100,15:05:41,15:05:41,321,9,,,,3115.79,0
7326100,15:06:00,15:06:00,322,10,,,,3262.41,
7326100,15:06:24,15:06:24,323,11,,,,3508.77,0
7326100,15:06:41,15:06:41,324,12,,,,3676.74,0
7326100,15:07:53,15:07:53,325,13,,,,4239.34,0
7326100,15:08:34,15:08:34,8232,14,,,,4651.04,0
7326100,15:09:05,15:09:05,9070,15,,,,4865.7,0
7326100,15:10:02,15:10:02,8233,16,,,,5255.38,0
7326100,15:10:48,15:10:48,8234,17,,,,5726.74,0
7326100,15:11:20,15:11:20,8252,18,,,,6013.92,0
7326100,15:11:41,15:11:41,328,19,,,,6257.45,0
7326100,15:12:00,15:12:00,329,20,,,,6430.12,
7326100,15:12:30,15:12:30,330,21,,,,6643.28,0
7326100,15:13:33,15:13:33,331,22,,,,7163.22,0
7326100,15:15:01,15:15:01,332,23,,,,7892.56,0
7326100,15:16:14,15:16:14,333,24,,,,8376.04,0
7326100,15:16:36,15:16:36,6513,25,,,,8538.25,0
7326100,15:16:55,15:16:55,8235,26,,,,8665.12,0
7326100,15:17:23,15:17:23,8754,27,,,,8894.16,0
7326100,15:17:42,15:17:42,9571,28,,,,9043.84,0
7326100,15:18:00,15:18:00,9570,29,,,,9183.33,
7326100,15:18:21,15:18:21,10271,30,,,,9296.78,0
7326100,15:18:59,15:18:59,204,31,,,,9493.74,0
7326100,15:19:48,15:19:48,8531,32,,,,9821.96,0
7326100,15:20:31,15:20:31,206,33,,,,9999.31,0
7326100,15:21:44,15:21:44,207,34,,,,10351.84,0
7326100,15:23:26,15:23:26,7749,35,,,,10939.17,0
7326100,15:26:00,15:26:00,9952,36,,1,,11797.99,
7326110,15:00:00,15:00:00,9963,1,,,1,0,
7326110,15:02:30,15:02:30,1739,2,,,,1542.01,0
7326110,15:02:58,15:02:58,1740,3,,,,1684.28,0
7326110,15:03:29,15:03:29,1323,4,,,,1996.86,0
7326110,15:03:52,15:03:52,1324,5,,,,2205.43,0
7326110,15:04:20,15:04:20,318,6,,,,2441.65,0
7326110,15:04:48,15:04:48,319,7,,,,2709.44,0
7326110,15:04:59,15:04:59,320,8,,,,2801.76,0
7326110,15:05:41,15:05:41,321,9,,,,3115.79,0
7326110,15:06:00,15:06:00,322,10,,,,3262.41,
7326110,15:06:24,15:06:24,323,11,,,,3508.77,0
7326110,15:06:41,15:06:41,324,12,,,,3676.74,0
7326110,15:07:53,15:07:53,325,13,,,,4239.34,0
7326110,15:08:34,15:08:34,8232,14,,,,4651.04,0
7326110,15:09:05,15:09:05,9070,15,,,,4865.7,0
7326110,15:10:02,15:10:02,8233,16,,,,5255.38,0
7326110,15:10:48,15:10:48,8234,17,,,,5726.74,0
7326110,15:11:20,15:11:20,8252,18,,,,6013.92,0
7326110,15:11:41,15:11:41,328,19,,,,6257.45,0
7326110,15:12:00,15:12:00,329,20,,,,6430.12,
7326110,15:12:30,15:12:30,330,21,,,,6643.28,0
7326110,15:13:33,15:13:33,331,22,,,,7163.22,0
7326110,15:15:01,15:15:01,332,23,,,,7892.56,0
7326110,15:16:14,15:16:14,333,24,,,,8376.04,0
7326110,15:16:36,15:16:36,6513,25,,,,8538.25,0
7326110,15:16:55,15:16:55,8235,26,,,,8665.12,0
7326110,15:17:23,15:17:23,8754,27,,,,8894.16,0
7326110,15:17:42,15:17:42,9571,28,,,,9043.84,0
7326110,15:18:00,15:18:00,9570,29,,,,9183.33,
7326110,15:18:21,15:18:21,10271,30,,,,9296.78,0
7326110,15:18:59,15:18:59,204,31,,,,9493.74,0
7326110,15:19:48,15:19:48,8531,32,,,,9821.96,0
7326110,15:20:31,15:20:31,206,33,,,,9999.31,0
7326110,15:21:44,15:21:44,207,34,,,,10351.84,0
7326110,15:23:26,15:23:26,7749,35,,,,10939.17,0
7326110,15:26:00,15:26:00,9952,36,,1,,11797.99,
7465070,15:06:00,15:06:00,9963,1,,,1,0,
7465070,15:08:30,15:08:30,1739,2,,,,1542.01,0
7465070,15:08:58,15:08:58,1740,3,,,,1684.28,0
7465070,15:09:29,15:09:29,1323,4,,,,1996.86,0
7465070,15:09:52,15:09:52,1324,5,,,,2205.43,0
7465070,15:10:20,15:10:20,318,6,,,,2441.65,0
7465070,15:10:48,15:10:48,319,7,,,,2709.44,0
7465070,15:10:59,15:10:59,320,8,,,,2801.76,0
7465070,15:11:41,15:11:41,321,9,,,,3115.79,0
7465070,15:12:00,15:12:00,322,10,,,,3262.41,
7465070,15:12:24,15:12:24,323,11,,,,3508.77,0
7465070,15:12:41,15:12:41,324,12,,,,3676.74,0
7465070,15:13:53,15:13:53,325,13,,,,4239.34,0
7465070,15:14:34,15:14:34,8232,14,,,,4651.04,0
7465070,15:15:05,15:15:05,9070,15,,,,4865.7,0
7465070,15:16:02,15:16:02,8233,16,,,,5255.38,0
7465070,15:16:48,15:16:48,8234,17,,,,5726.74,0
7465070,15:17:20,15:17:20,8252,18,,,,6013.92,0
7465070,15:17:41,15:17:41,328,19,,,,6257.45,0
7465070,15:18:00,15:18:00,329,20,,,,6430.12,
7465070,15:18:30,15:18:30,330,21,,,,6643.28,0
7465070,15:19:33,15:19:33,331,22,,,,7163.22,0
7465070,15:21:01,15:21:01,332,23,,,,7892.56,0
7465070,15:22:14,15:22:14,333,24,,,,8376.04,0
7465070,15:22:36,15:22:36,6513,25,,,,8538.25,0
7465070,15:22:55,15:22:55,8235,26,,,,8665.12,0
7465070,15:23:23,15:23:23,8754,27,,,,8894.16,0
7465070,15:23:42,15:23:42,9571,28,,,,9043.84,0
7465070,15:24:00,15:24:00,9570,29,,,,9183.33,
7465070,15:24:21,15:24:21,10271,30,,,,9296.78,0
7465070,15:24:59,15:24:59,204,31,,,,9493.74,0
7465070,15:25:48,15:25:48,8531,32,,,,9821.96,0
7465070,15:26:31,15:26:31,206,33,,,,9999.31,0
7465070,15:27:44,15:27:44,207,34,,,,10351.84,0
7465070,15:29:26,15:29:26,7749,35,,,,10939.17,0
7465070,15:32:00,15:32:00,9952,36,,1,,11797.99,
7465090,15:06:00,15:06:00,9963,1,,,1,0,
7465090,15:08:30,15:08:30,1739,2,,,,1542.01,0
7465090,15:08:58,15:08:58,1740,3,,,,1684.28,0
7465090,15:09:29,15:09:29,1323,4,,,,1996.86,0
7465090,15:09:52,15:09:52,1324,5,,,,2205.43,0
7465090,15:10:20,15:10:20,318,6,,,,2441.65,0
7465090,15:10:48,15:10:48,319,7,,,,2709.44,0
7465090,15:10:59,15:10:59,320,8,,,,2801.76,0
7465090,15:11:41,15:11:41,321,9,,,,3115.79,0
7465090,15:12:00,15:12:00,322,10,,,,3262.41,
7465090,15:12:24,15:12:24,323,11,,,,3508.77,0
7465090,15:12:41,15:12:41,324,12,,,,3676.74,0
7465090,15:13:53,15:13:53,325,13,,,,4239.34,0
7465090,15:14:34,15:14:34,8232,14,,,,4651.04,0
7465090,15:15:05,15:15:05,9070,15,,,,4865.7,0
7465090,15:16:02,15:16:02,8233,16,,,,5255.38,0
7465090,15:16:48,15:16:48,8234,17,,,,5726.74,0
7465090,15:17:20,15:17:20,8252,18,,,,6013.92,0
7465090,15:17:41,15:17:41,328,19,,,,6257.45,0
7465090,15:18:00,15:18:00,329,20,,,,6430.12,
7465090,15:18:30,15:18:30,330,21,,,,6643.28,0
7465090,15:19:33,15:19:33,331,22,,,,7163.22,0
7465090,15:21:01,15:21:01,332,23,,,,7892.56,0
7465090,15:22:14,15:22:14,333,24,,,,8376.04,0
7465090,15:22:36,15:22:36,6513,25,,,,8538.25,0
7465090,15:22:55,15:22:55,8235,26,,,,8665.12,0
7465090,15:23:23,15:23:23,8754,27,,,,8894.16,0
7465090,15:23:42,15:23:42,9571,28,,,,9043.84,0
7465090,15:24:00,15:24:00,9570,29,,,,9183.33,
7465090,15:24:21,15:24:21,10271,30,,,,9296.78,0
7465090,15:24:59,15:24:59,204,31,,,,9493.74,0
7465090,15:25:48,15:25:48,8531,32,,,,9821.96,0
7465090,15:26:31,15:26:31,206,33,,,,9999.31,0
7465090,15:27:44,15:27:44,207,34,,,,10351.84,0
7465090,15:29:26,15:29:26,7749,35,,,,10939.17,0
7465090,15:32:00,15:32:00,9952,36,,1,,11797.99,
7484010,13:30:00,13:30:00,9963,1,,,1,0,
7484010,13:32:30,13:32:30,1739,2,,,,1542.01,0
7484010,13:32:58,13:32:58,1740,3,,,,1684.28,0
7484010,13:33:29,13:33:29,1323,4,,,,1996.86,0
7484010,13:33:52,13:33:52,1324,5,,,,2205.43,0
7484010,13:34:20,13:34:20,318,6,,,,2441.65,0
7484010,13:34:48,13:34:48,319,7,,,,2709.44,0
7484010,13:34:59,13:34:59,320,8,,,,2801.76,0
7484010,13:35:41,13:35:41,321,9,,,,3115.79,0
7484010,13:36:00,13:36:00,322,10,,,,3262.41,
7484010,13:36:24,13:36:24,323,11,,,,3508.77,0
7484010,13:36:41,13:36:41,324,12,,,,3676.74,0
7484010,13:37:53,13:37:53,325,13,,,,4239.34,0
7484010,13:38:34,13:38:34,8232,14,,,,4651.04,0
7484010,13:39:05,13:39:05,9070,15,,,,4865.7,0
7484010,13:40:02,13:40:02,8233,16,,,,5255.38,0
7484010,13:40:48,13:40:48,8234,17,,,,5726.74,0
7484010,13:41:20,13:41:20,8252,18,,,,6013.92,0
7484010,13:41:41,13:41:41,328,19,,,,6257.45,0
7484010,13:42:00,13:42:00,329,20,,,,6430.12,
7484010,13:42:30,13:42:30,330,21,,,,6643.28,0
7484010,13:43:33,13:43:33,331,22,,,,7163.22,0
7484010,13:45:01,13:45:01,332,23,,,,7892.56,0
7484010,13:46:14,13:46:14,333,24,,,,8376.04,0
7484010,13:46:36,13:46:36,6513,25,,,,8538.25,0
7484010,13:46:55,13:46:55,8235,26,,,,8665.12,0
7484010,13:47:23,13:47:23,8754,27,,,,8894.16,0
7484010,13:47:42,13:47:42,9571,28,,,,9043.84,0
7484010,13:48:00,13:48:00,9570,29,,,,9183.33,
7484010,13:48:21,13:48:21,10271,30,,,,9296.78,0
7484010,13:48:59,13:48:59,204,31,,,,9493.74,0
7484010,13:49:48,13:49:48,8531,32,,,,9821.96,0
7484010,13:50:31,13:50:31,206,33,,,,9999.31,0
7484010,13:51:44,13:51:44,207,34,,,,10351.84,0
7484010,13:53:26,13:53:26,7749,35,,,,10939.17,0
7484010,13:56:00,13:56:00,9952,36,,1,,11797.99,
7484080,13:30:00,13:30:00,9963,1,,,1,0,
7484080,13:32:30,13:32:30,1739,2,,,,1542.01,0
7484080,13:32:58,13:32:58,1740,3,,,,1684.28,0
7484080,13:33:29,13:33:29,1323,4,,,,1996.86,0
7484080,13:33:52,13:33:52,1324,5,,,,2205.43,0
7484080,13:34:20,13:34:20,318,6,,,,2441.65,0
7484080,13:34:48,13:34:48,319,7,,,,2709.44,0
7484080,13:34:59,13:34:59,320,8,,,,2801.76,0
7484080,13:35:41,13:35:41,321,9,,,,3115.79,0
7484080,13:36:00,13:36:00,322,10,,,,3262.41,
7484080,13:36:24,13:36:24,323,11,,,,3508.77,0
7484080,13:36:41,13:36:41,324,12,,,,3676.74,0
7484080,13:37:53,13:37:53,325,13,,,,4239.34,0
7484080,13:38:34,13:38:34,8232,14,,,,4651.04,0
7484080,13:39:05,13:39:05,9070,15,,,,4865.7,0
7484080,13:40:02,13:40:02,8233,16,,,,5255.38,0
7484080,13:40:48,13:40:48,8234,17,,,,5726.74,0
7484080,13:41:20,13:41:20,8252,18,,,,6013.92,0
7484080,13:41:41,13:41:41,328,19,,,,6257.45,0
7484080,13:42:00,13:42:00,329,20,,,,6430.12,
7484080,13:42:30,13:42:30,330,21,,,,6643.28,0
7484080,13:43:33,13:43:33,331,22,,,,7163.22,0
7484080,13:45:01,13:45:01,332,23,,,,7892.56,0
7484080,13:46:14,13:46:14,333,24,,,,8376.04,0
7484080,13:46:36,13:46:36,6513,25,,,,8538.25,0
7484080,13:46:55,13:46:55,8235,26,,,,8665.12,0
7484080,13:47:23,13:47:23,8754,27,,,,8894.16,0
7484080,13:47:42,13:47:42,9571,28,,,,9043.84,0
7484080,13:48:00,13:48:00,9570,29,,,,9183.33,
7484080,13:48:21,13:48:21,10271,30,,,,9296.78,0
7484080,13:48:59,13:48:59,204,31,,,,9493.74,0
7484080,13:49:48,13:49:48,8531,32,,,,9821.96,0
7484080,13:50:31,13:50:31,206,33,,,,9999.31,0
7484080,13:51:44,13:51:44,207,34,,,,10351.84,0
7484080,13:53:26,13:53:26,7749,35,,,,10939.17,0
7484080,13:56:00,13:56:00,9952,36,,1,,11797.99,
7484100,13:30:00,13:30:00,9963,1,,,1,0,
7484100,13:32:30,13:32:30,1739,2,,,,1542.01,0
7484100,13:32:58,13:32:58,1740,3,,,,1684.28,0
7484100,13:33:29,13:33:29,1323,4,,,,1996.86,0
7484100,13:33:52,13:33:52,1324,5,,,,2205.43,0
7484100,13:34:20,13:34:20,318,6,,,,2441.65,0
7484100,13:34:48,13:34:48,319,7,,,,2709.44,0
7484100,13:34:59,13:34:59,320,8,,,,2801.76,0
7484100,13:35:41,13:35:41,321,9,,,,3115.79,0
7484100,13:36:00,13:36:00,322,10,,,,3262.41,
7484100,13:36:24,13:36:24,323,11,,,,3508.77,0
7484100,13:36:41,13:36:41,324,12,,,,3676.74,0
7484100,13:37:53,13:37:53,325,13,,,,4239.34,0
7484100,13:38:34,13:38:34,8232,14,,,,4651.04,0
7484100,13:39:05,13:39:05,9070,15,,,,4865.7,0
7484100,13:40:02,13:40:02,8233,16,,,,5255.38,0
7484100,13:40:48,13:40:48,8234,17,,,,5726.74,0
7484100,13:41:20,13:41:20,8252,18,,,,6013.92,0
7484100,13:41:41,13:41:41,328,19,,,,6257.45,0
7484100,13:42:00,13:42:00,329,20,,,,6430.12,
7484100,13:42:30,13:42:30,330,21,,,,6643.28,0
7484100,13:43:33,13:43:33,331,22,,,,7163.22,0
7484100,13:45:01,13:45:01,332,23,,,,7892.56,0
7484100,13:46:14,13:46:14,333,24,,,,8376.04,0
7484100,13:46:36,13:46:36,6513,25,,,,8538.25,0
7484100,13:46:55,13:46:55,8235,26,,,,8665.12,0
7484100,13:47:23,13:47:23,8754,27,,,,8894.16,0
7484100,13:47:42,13:47:42,9571,28,,,,9043.84,0
7484100,13:48:00,13:48:00,9570,29,,,,9183.33,
7484100,13:48:21,13:48:21,10271,30,,,,9296.78,0
7484100,13:48:59,13:48:59,204,31,,,,9493.74,0
7484100,13:49:48,13:49:48,8531,32,,,,9821.96,0
7484100,13:50:31,13:50:31,206,33,,,,9999.31,0
7484100,13:51:44,13:51:44,207,34,,,,10351.84,0
7484100,13:53:26,13:53:26,7749,35,,,,10939.17,0
7484100,13:56:00,13:56:00,9952,36,,1,,11797.99,
7484110,13:30:00,13:30:00,9963,1,,,1,0,
7484110,13:32:30,13:32:30,1739,2,,,,1542.01,0
7484110,13:32:58,13:32:58,1740,3,,,,1684.28,0
7484110,13:33:29,13:33:29,1323,4,,,,1996.86,0
7484110,13:33:52,13:33:52,1324,5,,,,2205.43,0
7484110,13:34:20,13:34:20,318,6,,,,2441.65,0
7484110,13:34:48,13:34:48,319,7,,,,2709.44,0
7484110,13:34:59,13:34:59,320,8,,,,2801.76,0
7484110,13:35:41,13:35:41,321,9,,,,3115.79,0
7484110,13:36:00,13:36:00,322,10,,,,3262.41,
7484110,13:36:24,13:36:24,323,11,,,,3508.77,0
7484110,13:36:41,13:36:41,324,12,,,,3676.74,0
7484110,13:37:53,13:37:53,325,13,,,,4239.34,0
7484110,13:38:34,13:38:34,8232,14,,,,4651.04,0
7484110,13:39:05,13:39:05,9070,15,,,,4865.7,0
7484110,13:40:02,13:40:02,8233,16,,,,5255.38,0
7484110,13:40:48,13:40:48,8234,17,,,,5726.74,0
7484110,13:41:20,13:41:20,8252,18,,,,6013.92,0
7484110,13:41:41,13:41:41,328,19,,,,6257.45,0
7484110,13:42:00,13:42:00,329,20,,,,6430.12,
7484110,13:42:30,13:42:30,330,21,,,,6643.28,0
7484110,13:43:33,13:43:33,331,22,,,,7163.22,0
7484110,13:45:01,13:45:01,332,23,,,,7892.56,0
7484110,13:46:14,13:46:14,333,24,,,,8376.04,0
7484110,13:46:36,13:46:36,6513,25,,,,8538.25,0
7484110,13:46:55,13:46:55,8235,26,,,,8665.12,0
7484110,13:47:23,13:47:23,8754,27,,,,8894.16,0
7484110,13:47:42,13:47:42,9571,28,,,,9043.84,0
7484110,13:48:00,13:48:00,9570,29,,,,9183.33,
7484110,13:48:21,13:48:21,10271,30,,,,9296.78,0
7484110,13:48:59,13:48:59,204,31,,,,9493.74,0
7484110,13:49:48,13:49:48,8531,32,,,,9821.96,0
7484110,13:50:31,13:50:31,206,33,,,,9999.31,0
7484110,13:51:44,13:51:44,207,34,,,,10351.84,0
7484110,13:53:26,13:53:26,7749,35,,,,10939.17,0
7484110,13:56:00,13:56:00,9952,36,,1,,11797.99,
7580070,07:06:00,07:06:00,9963,1,,,1,0,
7580070,07:08:30,07:08:30,1739,2,,,,1542.01,0
7580070,07:08:58,07:08:58,1740,3,,,,1684.28,0
7580070,07:09:29,07:09:29,1323,4,,,,1996.86,0
7580070,07:09:52,07:09:52,1324,5,,,,2205.43,0
7580070,07:10:20,07:10:20,318,6,,,,2441.65,0
7580070,07:10:48,07:10:48,319,7,,,,2709.44,0
7580070,07:10:59,07:10:59,320,8,,,,2801.76,0
7580070,07:11:41,07:11:41,321,9,,,,3115.79,0
7580070,07:12:00,07:12:00,322,10,,,,3262.41,
7580070,07:12:24,07:12:24,323,11,,,,3508.77,0
7580070,07:12:41,07:12:41,324,12,,,,3676.74,0
7580070,07:13:53,07:13:53,325,13,,,,4239.34,0
7580070,07:14:34,07:14:34,8232,14,,,,4651.04,0
7580070,07:15:05,07:15:05,9070,15,,,,4865.7,0
7580070,07:16:02,07:16:02,8233,16,,,,5255.38,0
7580070,07:16:48,07:16:48,8234,17,,,,5726.74,0
7580070,07:17:20,07:17:20,8252,18,,,,6013.92,0
7580070,07:17:41,07:17:41,328,19,,,,6257.45,0
7580070,07:18:00,07:18:00,329,20,,,,6430.12,
7580070,07:18:25,07:18:25,330,21,,,,6643.28,0
7580070,07:19:17,07:19:17,331,22,,,,7163.22,0
7580070,07:20:31,07:20:31,332,23,,,,7892.56,0
7580070,07:21:31,07:21:31,333,24,,,,8376.04,0
7580070,07:21:50,07:21:50,6513,25,,,,8538.25,0
7580070,07:22:06,07:22:06,8235,26,,,,8665.12,0
7580070,07:22:29,07:22:29,8754,27,,,,8894.16,0
7580070,07:22:45,07:22:45,9571,28,,,,9043.84,0
7580070,07:23:00,07:23:00,9570,29,,,,9183.33,
7580070,07:23:18,07:23:18,10271,30,,,,9296.78,0
7580070,07:23:51,07:23:51,204,31,,,,9493.74,0
7580070,07:24:35,07:24:35,8531,32,,,,9821.96,0
7580070,07:25:12,07:25:12,206,33,,,,9999.31,0
7580070,07:26:16,07:26:16,207,34,,,,10351.84,0
7580070,07:27:45,07:27:45,7749,35,,,,10939.17,0
7580070,07:30:00,07:30:00,9952,36,,1,,11797.99,
7580090,07:06:00,07:06:00,9963,1,,,1,0,
7580090,07:08:30,07:08:30,1739,2,,,,1542.01,0
7580090,07:08:58,07:08:58,1740,3,,,,1684.28,0
7580090,07:09:29,07:09:29,1323,4,,,,1996.86,0
7580090,07:09:52,07:09:52,1324,5,,,,2205.43,0
7580090,07:10:20,07:10:20,318,6,,,,2441.65,0
7580090,07:10:48,07:10:48,319,7,,,,2709.44,0
7580090,07:10:59,07:10:59,320,8,,,,2801.76,0
7580090,07:11:41,07:11:41,321,9,,,,3115.79,0
7580090,07:12:00,07:12:00,322,10,,,,3262.41,
7580090,07:12:24,07:12:24,323,11,,,,3508.77,0
7580090,07:12:41,07:12:41,324,12,,,,3676.74,0
7580090,07:13:53,07:13:53,325,13,,,,4239.34,0
7580090,07:14:34,07:14:34,8232,14,,,,4651.04,0
7580090,07:15:05,07:15:05,9070,15,,,,4865.7,0
7580090,07:16:02,07:16:02,8233,16,,,,5255.38,0
7580090,07:16:48,07:16:48,8234,17,,,,5726.74,0
7580090,07:17:20,07:17:20,8252,18,,,,6013.92,0
7580090,07:17:41,07:17:41,328,19,,,,6257.45,0
7580090,07:18:00,07:18:00,329,20,,,,6430.12,
7580090,07:18:25,07:18:25,330,21,,,,6643.28,0
7580090,07:19:17,07:19:17,331,22,,,,7163.22,0
7580090,07:20:31,07:20:31,332,23,,,,7892.56,0
7580090,07:21:31,07:21:31,333,24,,,,8376.04,0
7580090,07:21:50,07:21:50,6513,25,,,,8538.25,0
7580090,07:22:06,07:22:06,8235,26,,,,8665.12,0
7580090,07:22:29,07:22:29,8754,27,,,,8894.16,0
7580090,07:22:45,07:22:45,9571,28,,,,9043.84,0
7580090,07:23:00,07:23:00,9570,29,,,,9183.33,
7580090,07:23:18,07:23:18,10271,30,,,,9296.78,0
7580090,07:23:51,07:23:51,204,31,,,,9493.74,0
7580090,07:24:35,07:24:35,8531,32,,,,9821.96,0
7580090,07:25:12,07:25:12,206,33,,,,9999.31,0
7580090,07:26:16,07:26:16,207,34,,,,10351.84,0
7580090,07:27:45,07:27:45,7749,35,,,,10939.17,0
7580090,07:30:00,07:30:00,9952,36,,1,,11797.99,
7902020,12:21:00,12:21:00,9963,1,,,1,0,
7902020,12:23:05,12:23:05,1739,2,,,,1542.01,0
7902020,12:23:28,12:23:28,1740,3,,,,1684.28,0
7902020,12:23:54,12:23:54,1323,4,,,,1996.86,0
7902020,12:24:14,12:24:14,1324,5,,,,2205.43,0
7902020,12:24:37,12:24:37,318,6,,,,2441.65,0
7902020,12:25:00,12:25:00,319,7,,,,2709.44,0
7902020,12:25:09,12:25:09,320,8,,,,2801.76,0
7902020,12:25:44,12:25:44,321,9,,,,3115.79,0
7902020,12:26:00,12:26:00,322,10,,,,3262.41,
7902020,12:26:24,12:26:24,323,11,,,,3508.77,0
7902020,12:26:41,12:26:41,324,12,,,,3676.74,0
7902020,12:27:53,12:27:53,325,13,,,,4239.34,0
7902020,12:28:34,12:28:34,8232,14,,,,4651.04,0
7902020,12:29:05,12:29:05,9070,15,,,,4865.7,0
7902020,12:30:02,12:30:02,8233,16,,,,5255.38,0
7902020,12:30:48,12:30:48,8234,17,,,,5726.74,0
7902020,12:31:20,12:31:20,8252,18,,,,6013.92,0
7902020,12:31:41,12:31:41,328,19,,,,6257.45,0
7902020,12:32:00,12:32:00,329,20,,,,6430.12,
7902020,12:32:40,12:32:40,330,21,,,,6643.28,0
7902020,12:34:04,12:34:04,331,22,,,,7163.22,0
7902020,12:36:02,12:36:02,332,23,,,,7892.56,0
7902020,12:37:38,12:37:38,333,24,,,,8376.04,0
7902020,12:38:08,12:38:08,6513,25,,,,8538.25,0
7902020,12:38:33,12:38:33,8235,26,,,,8665.12,0
7902020,12:39:11,12:39:11,8754,27,,,,8894.16,0
7902020,12:39:36,12:39:36,9571,28,,,,9043.84,0
7902020,12:40:00,12:40:00,9570,29,,,,9183.33,
7902020,12:40:10,12:40:10,10271,30,,,,9296.78,0
7902020,12:40:29,12:40:29,204,31,,,,9493.74,0
7902020,12:40:54,12:40:54,8531,32,,,,9821.96,0
7902020,12:41:15,12:41:15,206,33,,,,9999.31,0
7902020,12:41:52,12:41:52,207,34,,,,10351.84,0
7902020,12:42:43,12:42:43,7749,35,,,,10939.17,0
7902020,12:44:00,12:44:00,9952,36,,1,,11797.99,
7902030,12:21:00,12:21:00,9963,1,,,1,0,
7902030,12:23:05,12:23:05,1739,2,,,,1542.01,0
7902030,12:23:28,12:23:28,1740,3,,,,1684.28,0
7902030,12:23:54,12:23:54,1323,4,,,,1996.86,0
7902030,12:24:14,12:24:14,1324,5,,,,2205.43,0
7902030,12:24:37,12:24:37,318,6,,,,2441.65,0
7902030,12:25:00,12:25:00,319,7,,,,2709.44,0
7902030,12:25:09,12:25:09,320,8,,,,2801.76,0
7902030,12:25:44,12:25:44,321,9,,,,3115.79,0
7902030,12:26:00,12:26:00,322,10,,,,3262.41,
7902030,12:26:24,12:26:24,323,11,,,,3508.77,0
7902030,12:26:41,12:26:41,324,12,,,,3676.74,0
7902030,12:27:53,12:27:53,325,13,,,,4239.34,0
7902030,12:28:34,12:28:34,8232,14,,,,4651.04,0
7902030,12:29:05,12:29:05,9070,15,,,,4865.7,0
7902030,12:30:02,12:30:02,8233,16,,,,5255.38,0
7902030,12:30:48,12:30:48,8234,17,,,,5726.74,0
7902030,12:31:20,12:31:20,8252,18,,,,6013.92,0
7902030,12:31:41,12:31:41,328,19,,,,6257.45,0
7902030,12:32:00,12:32:00,329,20,,,,6430.12,
7902030,12:32:40,12:32:40,330,21,,,,6643.28,0
7902030,12:34:04,12:34:04,331,22,,,,7163.22,0
7902030,12:36:02,12:36:02,332,23,,,,7892.56,0
7902030,12:37:38,12:37:38,333,24,,,,8376.04,0
7902030,12:38:08,12:38:08,6513,25,,,,8538.25,0
7902030,12:38:33,12:38:33,8235,26,,,,8665.12,0
7902030,12:39:11,12:39:11,8754,27,,,,8894.16,0
7902030,12:39:36,12:39:36,9571,28,,,,9043.84,0
7902030,12:40:00,12:40:00,9570,29,,,,9183.33,
7902030,12:40:10,12:40:10,10271,30,,,,9296.78,0
7902030,12:40:29,12:40:29,204,31,,,,9493.74,0
7902030,12:40:54,12:40:54,8531,32,,,,9821.96,0
7902030,12:41:15,12:41:15,206,33,,,,9999.31,0
7902030,12:41:52,12:41:52,207,34,,,,10351.84,0
7902030,12:42:43,12:42:43,7749,35,,,,10939.17,0
7902030,12:44:00,12:44:00,9952,36,,1,,11797.99,
7902040,12:21:00,12:21:00,9963,1,,,1,0,
7902040,12:23:05,12:23:05,1739,2,,,,1542.01,0
7902040,12:23:28,12:23:28,1740,3,,,,1684.28,0
7902040,12:23:54,12:23:54,1323,4,,,,1996.86,0
7902040,12:24:14,12:24:14,1324,5,,,,2205.43,0
7902040,12:24:37,12:24:37,318,6,,,,2441.65,0
7902040,12:25:00,12:25:00,319,7,,,,2709.44,0
7902040,12:25:09,12:25:09,320,8,,,,2801.76,0
7902040,12:25:44,12:25:44,321,9,,,,3115.79,0
7902040,12:26:00,12:26:00,322,10,,,,3262.41,
7902040,12:26:24,12:26:24,323,11,,,,3508.77,0
7902040,12:26:41,12:26:41,324,12,,,,3676.74,0
7902040,12:27:53,12:27:53,325,13,,,,4239.34,0
7902040,12:28:34,12:28:34,8232,14,,,,4651.04,0
7902040,12:29:05,12:29:05,9070,15,,,,4865.7,0
7902040,12:30:02,12:30:02,8233,16,,,,5255.38,0
7902040,12:30:48,12:30:48,8234,17,,,,5726.74,0
7902040,12:31:20,12:31:20,8252,18,,,,6013.92,0
7902040,12:31:41,12:31:41,328,19,,,,6257.45,0
7902040,12:32:00,12:32:00,329,20,,,,6430.12,
7902040,12:32:40,12:32:40,330,21,,,,6643.28,0
7902040,12:34:04,12:34:04,331,22,,,,7163.22,0
7902040,12:36:02,12:36:02,332,23,,,,7892.56,0
7902040,12:37:38,12:37:38,333,24,,,,8376.04,0
7902040,12:38:08,12:38:08,6513,25,,,,8538.25,0
7902040,12:38:33,12:38:33,8235,26,,,,8665.12,0
7902040,12:39:11,12:39:11,8754,27,,,,8894.16,0
7902040,12:39:36,12:39:36,9571,28,,,,9043.84,0
7902040,12:40:00,12:40:00,9570,29,,,,9183.33,
7902040,12:40:10,12:40:10,10271,30,,,,9296.78,0
7902040,12:40:29,12:40:29,204,31,,,,9493.74,0
7902040,12:40:54,12:40:54,8531,32,,,,9821.96,0
7902040,12:41:15,12:41:15,206,33,,,,9999.31,0
7902040,12:41:52,12:41:52,207,34,,,,10351.84,0
7902040,12:42:43,12:42:43,7749,35,,,,10939.17,0
7902040,12:44:00,12:44:00,9952,36,,1,,11797.99,
7902050,12:21:00,12:21:00,9963,1,,,1,0,
7902050,12:23:05,12:23:05,1739,2,,,,1542.01,0
7902050,12:23:28,12:23:28,1740,3,,,,1684.28,0
7902050,12:23:54,12:23:54,1323,4,,,,1996.86,0
7902050,12:24:14,12:24:14,1324,5,,,,2205.43,0
7902050,12:24:37,12:24:37,318,6,,,,2441.65,0
7902050,12:25:00,12:25:00,319,7,,,,2709.44,0
7902050,12:25:09,12:25:09,320,8,,,,2801.76,0
7902050,12:25:44,12:25:44,321,9,,,,3115.79,0
7902050,12:26:00,12:26:00,322,10,,,,3262.41,
7902050,12:26:24,12:26:24,323,11,,,,3508.77,0
7902050,12:26:41,12:26:41,324,12,,,,3676.74,0
7902050,12:27:53,12:27:53,325,13,,,,4239.34,0
7902050,12:28:34,12:28:34,8232,14,,,,4651.04,0
7902050,12:29:05,12:29:05,9070,15,,,,4865.7,0
7902050,12:30:02,12:30:02,8233,16,,,,5255.38,0
7902050,12:30:48,12:30:48,8234,17,,,,5726.74,0
7902050,12:31:20,12:31:20,8252,18,,,,6013.92,0
7902050,12:31:41,12:31:41,328,19,,,,6257.45,0
7902050,12:32:00,12:32:00,329,20,,,,6430.12,
7902050,12:32:40,12:32:40,330,21,,,,6643.28,0
7902050,12:34:04,12:34:04,331,22,,,,7163.22,0
7902050,12:36:02,12:36:02,332,23,,,,7892.56,0
7902050,12:37:38,12:37:38,333,24,,,,8376.04,0
7902050,12:38:08,12:38:08,6513,25,,,,8538.25,0
7902050,12:38:33,12:38:33,8235,26,,,,8665.12,0
7902050,12:39:11,12:39:11,8754,27,,,,8894.16,0
7902050,12:39:36,12:39:36,9571,28,,,,9043.84,0
7902050,12:40:00,12:40:00,9570,29,,,,9183.33,
7902050,12:40:10,12:40:10,10271,30,,,,9296.78,0
7902050,12:40:29,12:40:29,204,31,,,,9493.74,0
7902050,12:40:54,12:40:54,8531,32,,,,9821.96,0
7902050,12:41:15,12:41:15,206,33,,,,9999.31,0
7902050,12:41:52,12:41:52,207,34,,,,10351.84,0
7902050,12:42:43,12:42:43,7749,35,,,,10939.17,0
7902050,12:44:00,12:44:00,9952,36,,1,,11797.99,
7902060,12:21:00,12:21:00,9963,1,,,1,0,
7902060,12:23:05,12:23:05,1739,2,,,,1542.01,0
7902060,12:23:28,12:23:28,1740,3,,,,1684.28,0
7902060,12:23:54,12:23:54,1323,4,,,,1996.86,0
7902060,12:24:14,12:24:14,1324,5,,,,2205.43,0
7902060,12:24:37,12:24:37,318,6,,,,2441.65,0
7902060,12:25:00,12:25:00,319,7,,,,2709.44,0
7902060,12:25:09,12:25:09,320,8,,,,2801.76,0
7902060,12:25:44,12:25:44,321,9,,,,3115.79,0
7902060,12:26:00,12:26:00,322,10,,,,3262.41,
7902060,12:26:24,12:26:24,323,11,,,,3508.77,0
7902060,12:26:41,12:26:41,324,12,,,,3676.74,0
7902060,12:27:53,12:27:53,325,13,,,,4239.34,0
7902060,12:28:34,12:28:34,8232,14,,,,4651.04,0
7902060,12:29:05,12:29:05,9070,15,,,,4865.7,0
7902060,12:30:02,12:30:02,8233,16,,,,5255.38,0
7902060,12:30:48,12:30:48,8234,17,,,,5726.74,0
7902060,12:31:20,12:31:20,8252,18,,,,6013.92,0
7902060,12:31:41,12:31:41,328,19,,,,6257.45,0
7902060,12:32:00,12:32:00,329,20,,,,6430.12,
7902060,12:32:40,12:32:40,330,21,,,,6643.28,0
7902060,12:34:04,12:34:04,331,22,,,,7163.22,0
7902060,12:36:02,12:36:02,332,23,,,,7892.56,0
7902060,12:37:38,12:37:38,333,24,,,,8376.04,0
7902060,12:38:08,12:38:08,6513,25,,,,8538.25,0
7902060,12:38:33,12:38:33,8235,26,,,,8665.12,0
7902060,12:39:11,12:39:11,8754,27,,,,8894.16,0
7902060,12:39:36,12:39:36,9571,28,,,,9043.84,0
7902060,12:40:00,12:40:00,9570,29,,,,9183.33,
7902060,12:40:10,12:40:10,10271,30,,,,9296.78,0
7902060,12:40:29,12:40:29,204,31,,,,9493.74,0
7902060,12:40:54,12:40:54,8531,32,,,,9821.96,0
7902060,12:41:15,12:41:15,206,33,,,,9999.31,0
7902060,12:41:52,12:41:52,207,34,,,,10351.84,0
7902060,12:42:43,12:42:43,7749,35,,,,10939.17,0
7902060,12:44:00,12:44:00,9952,36,,1,,11797.99,
8150070,14:06:00,14:06:00,9963,1,,,1,0,
8150070,14:08:30,14:08:30,1739,2,,,,1542.01,0
8150070,14:08:58,14:08:58,1740,3,,,,1684.28,0
8150070,14:09:29,14:09:29,1323,4,,,,1996.86,0
8150070,14:09:52,14:09:52,1324,5,,,,2205.43,0
8150070,14:10:20,14:10:20,318,6,,,,2441.65,0
8150070,14:10:48,14:10:48,319,7,,,,2709.44,0
8150070,14:10:59,14:10:59,320,8,,,,2801.76,0
8150070,14:11:41,14:11:41,321,9,,,,3115.79,0
8150070,14:12:00,14:12:00,322,10,,,,3262.41,
8150070,14:12:24,14:12:24,323,11,,,,3508.77,0
8150070,14:12:41,14:12:41,324,12,,,,3676.74,0
8150070,14:13:53,14:13:53,325,13,,,,4239.34,0
8150070,14:14:34,14:14:34,8232,14,,,,4651.04,0
8150070,14:15:05,14:15:05,9070,15,,,,4865.7,0
8150070,14:16:02,14:16:02,8233,16,,,,5255.38,0
8150070,14:16:48,14:16:48,8234,17,,,,5726.74,0
8150070,14:17:20,14:17:20,8252,18,,,,6013.92,0
8150070,14:17:41,14:17:41,328,19,,,,6257.45,0
8150070,14:18:00,14:18:00,329,20,,,,6430.12,
8150070,14:18:30,14:18:30,330,21,,,,6643.28,0
8150070,14:19:33,14:19:33,331,22,,,,7163.22,0
8150070,14:21:01,14:21:01,332,23,,,,7892.56,0
8150070,14:22:14,14:22:14,333,24,,,,8376.04,0
8150070,14:22:36,14:22:36,6513,25,,,,8538.25,0
8150070,14:22:55,14:22:55,8235,26,,,,8665.12,0
8150070,14:23:23,14:23:23,8754,27,,,,8894.16,0
8150070,14:23:42,14:23:42,9571,28,,,,9043.84,0
8150070,14:24:00,14:24:00,9570,29,,,,9183.33,
8150070,14:24:21,14:24:21,10271,30,,,,9296.78,0
8150070,14:24:59,14:24:59,204,31,,,,9493.74,0
8150070,14:25:48,14:25:48,8531,32,,,,9821.96,0
8150070,14:26:31,14:26:31,206,33,,,,9999.31,0
8150070,14:27:44,14:27:44,207,34,,,,10351.84,0
8150070,14:29:26,14:29:26,7749,35,,,,10939.17,0
8150070,14:32:00,14:32:00,9952,36,,1,,11797.99,
8150090,14:06:00,14:06:00,9963,1,,,1,0,
8150090,14:08:30,14:08:30,1739,2,,,,1542.01,0
8150090,14:08:58,14:08:58,1740,3,,,,1684.28,0
8150090,14:09:29,14:09:29,1323,4,,,,1996.86,0
8150090,14:09:52,14:09:52,1324,5,,,,2205.43,0
8150090,14:10:20,14:10:20,318,6,,,,2441.65,0
8150090,14:10:48,14:10:48,319,7,,,,2709.44,0
8150090,14:10:59,14:10:59,320,8,,,,2801.76,0
8150090,14:11:41,14:11:41,321,9,,,,3115.79,0
8150090,14:12:00,14:12:00,322,10,,,,3262.41,
8150090,14:12:24,14:12:24,323,11,,,,3508.77,0
8150090,14:12:41,14:12:41,324,12,,,,3676.74,0
8150090,14:13:53,14:13:53,325,13,,,,4239.34,0
8150090,14:14:34,14:14:34,8232,14,,,,4651.04,0
8150090,14:15:05,14:15:05,9070,15,,,,4865.7,0
8150090,14:16:02,14:16:02,8233,16,,,,5255.38,0
8150090,14:16:48,14:16:48,8234,17,,,,5726.74,0
8150090,14:17:20,14:17:20,8252,18,,,,6013.92,0
8150090,14:17:41,14:17:41,328,19,,,,6257.45,0
8150090,14:18:00,14:18:00,329,20,,,,6430.12,
8150090,14:18:30,14:18:30,330,21,,,,6643.28,0
8150090,14:19:33,14:19:33,331,22,,,,7163.22,0
8150090,14:21:01,14:21:01,332,23,,,,7892.56,0
8150090,14:22:14,14:22:14,333,24,,,,8376.04,0
8150090,14:22:36,14:22:36,6513,25,,,,8538.25,0
8150090,14:22:55,14:22:55,8235,26,,,,8665.12,0
8150090,14:23:23,14:23:23,8754,27,,,,8894.16,0
8150090,14:23:42,14:23:42,9571,28,,,,9043.84,0
8150090,14:24:00,14:24:00,9570,29,,,,9183.33,
8150090,14:24:21,14:24:21,10271,30,,,,9296.78,0
8150090,14:24:59,14:24:59,204,31,,,,9493.74,0
8150090,14:25:48,14:25:48,8531,32,,,,9821.96,0
8150090,14:26:31,14:26:31,206,33,,,,9999.31,0
8150090,14:27:44,14:27:44,207,34,,,,10351.84,0
8150090,14:29:26,14:29:26,7749,35,,,,10939.17,0
8150090,14:32:00,14:32:00,9952,36,,1,,11797.99,
8173070,09:06:00,09:06:00,9963,1,,,1,0,
8173070,09:08:30,09:08:30,1739,2,,,,1542.01,0
8173070,09:08:58,09:08:58,1740,3,,,,1684.28,0
8173070,09:09:29,09:09:29,1323,4,,,,1996.86,0
8173070,09:09:52,09:09:52,1324,5,,,,2205.43,0
8173070,09:10:20,09:10:20,318,6,,,,2441.65,0
8173070,09:10:48,09:10:48,319,7,,,,2709.44,0
8173070,09:10:59,09:10:59,320,8,,,,2801.76,0
8173070,09:11:41,09:11:41,321,9,,,,3115.79,0
8173070,09:12:00,09:12:00,322,10,,,,3262.41,
8173070,09:12:24,09:12:24,323,11,,,,3508.77,0
8173070,09:12:41,09:12:41,324,12,,,,3676.74,0
8173070,09:13:53,09:13:53,325,13,,,,4239.34,0
8173070,09:14:34,09:14:34,8232,14,,,,4651.04,0
8173070,09:15:05,09:15:05,9070,15,,,,4865.7,0
8173070,09:16:02,09:16:02,8233,16,,,,5255.38,0
8173070,09:16:48,09:16:48,8234,17,,,,5726.74,0
8173070,09:17:20,09:17:20,8252,18,,,,6013.92,0
8173070,09:17:41,09:17:41,328,19,,,,6257.45,0
8173070,09:18:00,09:18:00,329,20,,,,6430.12,
8173070,09:18:25,09:18:25,330,21,,,,6643.28,0
8173070,09:19:17,09:19:17,331,22,,,,7163.22,0
8173070,09:20:31,09:20:31,332,23,,,,7892.56,0
8173070,09:21:31,09:21:31,333,24,,,,8376.04,0
8173070,09:21:50,09:21:50,6513,25,,,,8538.25,0
8173070,09:22:06,09:22:06,8235,26,,,,8665.12,0
8173070,09:22:29,09:22:29,8754,27,,,,8894.16,0
8173070,09:22:45,09:22:45,9571,28,,,,9043.84,0
8173070,09:23:00,09:23:00,9570,29,,,,9183.33,
8173070,09:23:18,09:23:18,10271,30,,,,9296.78,0
8173070,09:23:51,09:23:51,204,31,,,,9493.74,0
8173070,09:24:35,09:24:35,8531,32,,,,9821.96,0
8173070,09:25:12,09:25:12,206,33,,,,9999.31,0
8173070,09:26:16,09:26:16,207,34,,,,10351.84,0
8173070,09:27:45,09:27:45,7749,35,,,,10939.17,0
8173070,09:30:00,09:30:00,9952,36,,1,,11797.99,
8173090,09:06:00,09:06:00,9963,1,,,1,0,
8173090,09:08:30,09:08:30,1739,2,,,,1542.01,0
8173090,09:08:58,09:08:58,1740,3,,,,1684.28,0
8173090,09:09:29,09:09:29,1323,4,,,,1996.86,0
8173090,09:09:52,09:09:52,1324,5,,,,2205.43,0
8173090,09:10:20,09:10:20,318,6,,,,2441.65,0
8173090,09:10:48,09:10:48,319,7,,,,2709.44,0
8173090,09:10:59,09:10:59,320,8,,,,2801.76,0
8173090,09:11:41,09:11:41,321,9,,,,3115.79,0
8173090,09:12:00,09:12:00,322,10,,,,3262.41,
8173090,09:12:24,09:12:24,323,11,,,,3508.77,0
8173090,09:12:41,09:12:41,324,12,,,,3676.74,0
8173090,09:13:53,09:13:53,325,13,,,,4239.34,0
8173090,09:14:34,09:14:34,8232,14,,,,4651.04,0
8173090,09:15:05,09:15:05,9070,15,,,,4865.7,0
8173090,09:16:02,09:16:02,8233,16,,,,5255.38,0
8173090,09:16:48,09:16:48,8234,17,,,,5726.74,0
8173090,09:17:20,09:17:20,8252,18,,,,6013.92,0
8173090,09:17:41,09:17:41,328,19,,,,6257.45,0
8173090,09:18:00,09:18:00,329,20,,,,6430.12,
8173090,09:18:25,09:18:25,330,21,,,,6643.28,0
8173090,09:19:17,09:19:17,331,22,,,,7163.22,0
8173090,09:20:31,09:20:31,332,23,,,,7892.56,0
8173090,09:21:31,09:21:31,333,24,,,,8376.04,0
8173090,09:21:50,09:21:50,6513,25,,,,8538.25,0
8173090,09:22:06,09:22:06,8235,26,,,,8665.12,0
8173090,09:22:29,09:22:29,8754,27,,,,8894.16,0
8173090,09:22:45,09:22:45,9571,28,,,,9043.84,0
8173090,09:23:00,09:23:00,9570,29,,,,9183.33,
8173090,09:23:18,09:23:18,10271,30,,,,9296.78,0
8173090,09:23:51,09:23:51,204,31,,,,9493.74,0
8173090,09:24:35,09:24:35,8531,32,,,,9821.96,0
8173090,09:25:12,09:25:12,206,33,,,,9999.31,0
8173090,09:26:16,09:26:16,207,34,,,,10351.84,0
8173090,09:27:45,09:27:45,7749,35,,,,10939.17,0
8173090,09:30:00,09:30:00,9952,36,,1,,11797.99,
8993020,20:09:00,20:09:00,9963,1,,,1,0,
8993020,20:11:05,20:11:05,1739,2,,,,1542.01,0
8993020,20:11:28,20:11:28,1740,3,,,,1684.28,0
8993020,20:11:54,20:11:54,1323,4,,,,1996.86,0
8993020,20:12:14,20:12:14,1324,5,,,,2205.43,0
8993020,20:12:37,20:12:37,318,6,,,,2441.65,0
8993020,20:13:00,20:13:00,319,7,,,,2709.44,0
8993020,20:13:09,20:13:09,320,8,,,,2801.76,0
8993020,20:13:44,20:13:44,321,9,,,,3115.79,0
8993020,20:14:00,20:14:00,322,10,,,,3262.41,
8993020,20:14:24,20:14:24,323,11,,,,3508.77,0
8993020,20:14:41,20:14:41,324,12,,,,3676.74,0
8993020,20:15:53,20:15:53,325,13,,,,4239.34,0
8993020,20:16:34,20:16:34,8232,14,,,,4651.04,0
8993020,20:17:05,20:17:05,9070,15,,,,4865.7,0
8993020,20:18:02,20:18:02,8233,16,,,,5255.38,0
8993020,20:18:48,20:18:48,8234,17,,,,5726.74,0
8993020,20:19:20,20:19:20,8252,18,,,,6013.92,0
8993020,20:19:41,20:19:41,328,19,,,,6257.45,0
8993020,20:20:00,20:20:00,329,20,,,,6430.12,
8993020,20:20:35,20:20:35,330,21,,,,6643.28,0
8993020,20:21:48,20:21:48,331,22,,,,7163.22,0
8993020,20:23:31,20:23:31,332,23,,,,7892.56,0
8993020,20:24:56,20:24:56,333,24,,,,8376.04,0
8993020,20:25:22,20:25:22,6513,25,,,,8538.25,0
8993020,20:25:44,20:25:44,8235,26,,,,8665.12,0
8993020,20:26:17,20:26:17,8754,27,,,,8894.16,0
8993020,20:26:39,20:26:39,9571,28,,,,9043.84,0
8993020,20:27:00,20:27:00,9570,29,,,,9183.33,
8993020,20:27:10,20:27:10,10271,30,,,,9296.78,0
8993020,20:27:29,20:27:29,204,31,,,,9493.74,0
8993020,20:27:54,20:27:54,8531,32,,,,9821.96,0
8993020,20:28:15,20:28:15,206,33,,,,9999.31,0
8993020,20:28:52,20:28:52,207,34,,,,10351.84,0
8993020,20:29:43,20:29:43,7749,35,,,,10939.17,0
8993020,20:31:00,20:31:00,9952,36,,1,,11797.99,
8993030,20:09:00,20:09:00,9963,1,,,1,0,
8993030,20:11:05,20:11:05,1739,2,,,,1542.01,0
8993030,20:11:28,20:11:28,1740,3,,,,1684.28,0
8993030,20:11:54,20:11:54,1323,4,,,,1996.86,0
8993030,20:12:14,20:12:14,1324,5,,,,2205.43,0
8993030,20:12:37,20:12:37,318,6,,,,2441.65,0
8993030,20:13:00,20:13:00,319,7,,,,2709.44,0
8993030,20:13:09,20:13:09,320,8,,,,2801.76,0
8993030,20:13:44,20:13:44,321,9,,,,3115.79,0
8993030,20:14:00,20:14:00,322,10,,,,3262.41,
8993030,20:14:24,20:14:24,323,11,,,,3508.77,0
8993030,20:14:41,20:14:41,324,12,,,,3676.74,0
8993030,20:15:53,20:15:53,325,13,,,,4239.34,0
8993030,20:16:34,20:16:34,8232,14,,,,4651.04,0
8993030,20:17:05,20:17:05,9070,15,,,,4865.7,0
8993030,20:18:02,20:18:02,8233,16,,,,5255.38,0
8993030,20:18:48,20:18:48,8234,17,,,,5726.74,0
8993030,20:19:20,20:19:20,8252,18,,,,6013.92,0
8993030,20:19:41,20:19:41,328,19,,,,6257.45,0
8993030,20:20:00,20:20:00,329,20,,,,6430.12,
8993030,20:20:35,20:20:35,330,21,,,,6643.28,0
8993030,20:21:48,20:21:48,331,22,,,,7163.22,0
8993030,20:23:31,20:23:31,332,23,,,,7892.56,0
8993030,20:24:56,20:24:56,333,24,,,,8376.04,0
8993030,20:25:22,20:25:22,6513,25,,,,8538.25,0
8993030,20:25:44,20:25:44,8235,26,,,,8665.12,0
8993030,20:26:17,20:26:17,8754,27,,,,8894.16,0
8993030,20:26:39,20:26:39,9571,28,,,,9043.84,0
8993030,20:27:00,20:27:00,9570,29,,,,9183.33,
8993030,20:27:10,20:27:10,10271,30,,,,9296.78,0
8993030,20:27:29,20:27:29,204,31,,,,9493.74,0
8993030,20:27:54,20:27:54,8531,32,,,,9821.96,0
8993030,20:28:15,20:28:15,206,33,,,,9999.31,0
8993030,20:28:52,20:28:52,207,34,,,,10351.84,0
8993030,20:29:43,20:29:43,7749,35,,,,10939.17,0
8993030,20:31:00,20:31:00,9952,36,,1,,11797.99,
8993040,20:09:00,20:09:00,9963,1,,,1,0,
8993040,20:11:05,20:11:05,1739,2,,,,1542.01,0
8993040,20:11:28,20:11:28,1740,3,,,,1684.28,0
8993040,20:11:54,20:11:54,1323,4,,,,1996.86,0
8993040,20:12:14,20:12:14,1324,5,,,,2205.43,0
8993040,20:12:37,20:12:37,318,6,,,,2441.65,0
8993040,20:13:00,20:13:00,319,7,,,,2709.44,0
8993040,20:13:09,20:13:09,320,8,,,,2801.76,0
8993040,20:13:44,20:13:44,321,9,,,,3115.79,0
8993040,20:14:00,20:14:00,322,10,,,,3262.41,
8993040,20:14:24,20:14:24,323,11,,,,3508.77,0
8993040,20:14:41,20:14:41,324,12,,,,3676.74,0
8993040,20:15:53,20:15:53,325,13,,,,4239.34,0
8993040,20:16:34,20:16:34,8232,14,,,,4651.04,0
8993040,20:17:05,20:17:05,9070,15,,,,4865.7,0
8993040,20:18:02,20:18:02,8233,16,,,,5255.38,0
8993040,20:18:48,20:18:48,8234,17,,,,5726.74,0
8993040,20:19:20,20:19:20,8252,18,,,,6013.92,0
8993040,20:19:41,20:19:41,328,19,,,,6257.45,0
8993040,20:20:00,20:20:00,329,20,,,,6430.12,
8993040,20:20:35,20:20:35,330,21,,,,6643.28,0
8993040,20:21:48,20:21:48,331,22,,,,7163.22,0
8993040,20:23:31,20:23:31,332,23,,,,7892.56,0
8993040,20:24:56,20:24:56,333,24,,,,8376.04,0
8993040,20:25:22,20:25:22,6513,25,,,,8538.25,0
8993040,20:25:44,20:25:44,8235,26,,,,8665.12,0
8993040,20:26:17,20:26:17,8754,27,,,,8894.16,0
8993040,20:26:39,20:26:39,9571,28,,,,9043.84,0
8993040,20:27:00,20:27:00,9570,29,,,,9183.33,
8993040,20:27:10,20:27:10,10271,30,,,,9296.78,0
8993040,20:27:29,20:27:29,204,31,,,,9493.74,0
8993040,20:27:54,20:27:54,8531,32,,,,9821.96,0
8993040,20:28:15,20:28:15,206,33,,,,9999.31,0
8993040,20:28:52,20:28:52,207,34,,,,10351.84,0
8993040,20:29:43,20:29:43,7749,35,,,,10939.17,0
8993040,20:31:00,20:31:00,9952,36,,1,,11797.99,
8993050,20:09:00,20:09:00,9963,1,,,1,0,
8993050,20:11:05,20:11:05,1739,2,,,,1542.01,0
8993050,20:11:28,20:11:28,1740,3,,,,1684.28,0
8993050,20:11:54,20:11:54,1323,4,,,,1996.86,0
8993050,20:12:14,20:12:14,1324,5,,,,2205.43,0
8993050,20:12:37,20:12:37,318,6,,,,2441.65,0
8993050,20:13:00,20:13:00,319,7,,,,2709.44,0
8993050,20:13:09,20:13:09,320,8,,,,2801.76,0
8993050,20:13:44,20:13:44,321,9,,,,3115.79,0
8993050,20:14:00,20:14:00,322,10,,,,3262.41,
8993050,20:14:24,20:14:24,323,11,,,,3508.77,0
8993050,20:14:41,20:14:41,324,12,,,,3676.74,0
8993050,20:15:53,20:15:53,325,13,,,,4239.34,0
8993050,20:16:34,20:16:34,8232,14,,,,4651.04,0
8993050,20:17:05,20:17:05,9070,15,,,,4865.7,0
8993050,20:18:02,20:18:02,8233,16,,,,5255.38,0
8993050,20:18:48,20:18:48,8234,17,,,,5726.74,0
8993050,20:19:20,20:19:20,8252,18,,,,6013.92,0
8993050,20:19:41,20:19:41,328,19,,,,6257.45,0
8993050,20:20:00,20:20:00,329,20,,,,6430.12,
8993050,20:20:35,20:20:35,330,21,,,,6643.28,0
8993050,20:21:48,20:21:48,331,22,,,,7163.22,0
8993050,20:23:31,20:23:31,332,23,,,,7892.56,0
8993050,20:24:56,20:24:56,333,24,,,,8376.04,0
8993050,20:25:22,20:25:22,6513,25,,,,8538.25,0
8993050,20:25:44,20:25:44,8235,26,,,,8665.12,0
8993050,20:26:17,20:26:17,8754,27,,,,8894.16,0
8993050,20:26:39,20:26:39,9571,28,,,,9043.84,0
8993050,20:27:00,20:27:00,9570,29,,,,9183.33,
8993050,20:27:10,20:27:10,10271,30,,,,9296.78,0
8993050,20:27:29,20:27:29,204,31,,,,9493.74,0
8993050,20:27:54,20:27:54,8531,32,,,,9821.96,0
8993050,20:28:15,20:28:15,206,33,,,,9999.31,0
8993050,20:28:52,20:28:52,207,34,,,,10351.84,0
8993050,20:29:43,20:29:43,7749,35,,,,10939.17,0
8993050,20:31:00,20:31:00,9952,36,,1,,11797.99,
8993060,20:09:00,20:09:00,9963,1,,,1,0,
8993060,20:11:05,20:11:05,1739,2,,,,1542.01,0
8993060,20:11:28,20:11:28,1740,3,,,,1684.28,0
8993060,20:11:54,20:11:54,1323,4,,,,1996.86,0
8993060,20:12:14,20:12:14,1324,5,,,,2205.43,0
8993060,20:12:37,20:12:37,318,6,,,,2441.65,0
8993060,20:13:00,20:13:00,319,7,,,,2709.44,0
8993060,20:13:09,20:13:09,320,8,,,,2801.76,0
8993060,20:13:44,20:13:44,321,9,,,,3115.79,0
8993060,20:14:00,20:14:00,322,10,,,,3262.41,
8993060,20:14:24,20:14:24,323,11,,,,3508.77,0
8993060,20:14:41,20:14:41,324,12,,,,3676.74,0
8993060,20:15:53,20:15:53,325,13,,,,4239.34,0
8993060,20:16:34,20:16:34,8232,14,,,,4651.04,0
8993060,20:17:05,20:17:05,9070,15,,,,4865.7,0
8993060,20:18:02,20:18:02,8233,16,,,,5255.38,0
8993060,20:18:48,20:18:48,8234,17,,,,5726.74,0
8993060,20:19:20,20:19:20,8252,18,,,,6013.92,0
8993060,20:19:41,20:19:41,328,19,,,,6257.45,0
8993060,20:20:00,20:20:00,329,20,,,,6430.12,
8993060,20:20:35,20:20:35,330,21,,,,6643.28,0
8993060,20:21:48,20:21:48,331,22,,,,7163.22,0
8993060,20:23:31,20:23:31,332,23,,,,7892.56,0
8993060,20:24:56,20:24:56,333,24,,,,8376.04,0
8993060,20:25:22,20:25:22,6513,25,,,,8538.25,0
8993060,20:25:44,20:25:44,8235,26,,,,8665.12,0
8993060,20:26:17,20:26:17,8754,27,,,,8894.16,0
8993060,20:26:39,20:26:39,9571,28,,,,9043.84,0
8993060,20:27:00,20:27:00,9570,29,,,,9183.33,
8993060,20:27:10,20:27:10,10271,30,,,,9296.78,0
8993060,20:27:29,20:27:29,204,31,,,,9493.74,0
8993060,20:27:54,20:27:54,8531,32,,,,9821.96,0
8993060,20:28:15,20:28:15,206,33,,,,9999.31,0
8993060,20:28:52,20:28:52,207,34,,,,10351.84,0
8993060,20:29:43,20:29:43,7749,35,,,,10939.17,0
8993060,20:31:00,20:31:00,9952,36,,1,,11797.99,
9166010,11:00:00,11:00:00,9963,1,,,1,0,
9166010,11:02:30,11:02:30,1739,2,,,,1542.01,0
9166010,11:02:58,11:02:58,1740,3,,,,1684.28,0
9166010,11:03:29,11:03:29,1323,4,,,,1996.86,0
9166010,11:03:52,11:03:52,1324,5,,,,2205.43,0
9166010,11:04:20,11:04:20,318,6,,,,2441.65,0
9166010,11:04:48,11:04:48,319,7,,,,2709.44,0
9166010,11:04:59,11:04:59,320,8,,,,2801.76,0
9166010,11:05:41,11:05:41,321,9,,,,3115.79,0
9166010,11:06:00,11:06:00,322,10,,,,3262.41,
9166010,11:06:24,11:06:24,323,11,,,,3508.77,0
9166010,11:06:41,11:06:41,324,12,,,,3676.74,0
9166010,11:07:53,11:07:53,325,13,,,,4239.34,0
9166010,11:08:34,11:08:34,8232,14,,,,4651.04,0
9166010,11:09:05,11:09:05,9070,15,,,,4865.7,0
9166010,11:10:02,11:10:02,8233,16,,,,5255.38,0
9166010,11:10:48,11:10:48,8234,17,,,,5726.74,0
9166010,11:11:20,11:11:20,8252,18,,,,6013.92,0
9166010,11:11:41,11:11:41,328,19,,,,6257.45,0
9166010,11:12:00,11:12:00,329,20,,,,6430.12,
9166010,11:12:25,11:12:25,330,21,,,,6643.28,0
9166010,11:13:17,11:13:17,331,22,,,,7163.22,0
9166010,11:14:31,11:14:31,332,23,,,,7892.56,0
9166010,11:15:31,11:15:31,333,24,,,,8376.04,0
9166010,11:15:50,11:15:50,6513,25,,,,8538.25,0
9166010,11:16:06,11:16:06,8235,26,,,,8665.12,0
9166010,11:16:29,11:16:29,8754,27,,,,8894.16,0
9166010,11:16:45,11:16:45,9571,28,,,,9043.84,0
9166010,11:17:00,11:17:00,9570,29,,,,9183.33,
9166010,11:17:18,11:17:18,10271,30,,,,9296.78,0
9166010,11:17:51,11:17:51,204,31,,,,9493.74,0
9166010,11:18:35,11:18:35,8531,32,,,,9821.96,0
9166010,11:19:12,11:19:12,206,33,,,,9999.31,0
9166010,11:20:16,11:20:16,207,34,,,,10351.84,0
9166010,11:21:45,11:21:45,7749,35,,,,10939.17,0
9166010,11:24:00,11:24:00,9952,36,,1,,11797.99,
9166080,11:00:00,11:00:00,9963,1,,,1,0,
9166080,11:02:30,11:02:30,1739,2,,,,1542.01,0
9166080,11:02:58,11:02:58,1740,3,,,,1684.28,0
9166080,11:03:29,11:03:29,1323,4,,,,1996.86,0
9166080,11:03:52,11:03:52,1324,5,,,,2205.43,0
9166080,11:04:20,11:04:20,318,6,,,,2441.65,0
9166080,11:04:48,11:04:48,319,7,,,,2709.44,0
9166080,11:04:59,11:04:59,320,8,,,,2801.76,0
9166080,11:05:41,11:05:41,321,9,,,,3115.79,0
9166080,11:06:00,11:06:00,322,10,,,,3262.41,
9166080,11:06:24,11:06:24,323,11,,,,3508.77,0
9166080,11:06:41,11:06:41,324,12,,,,3676.74,0
9166080,11:07:53,11:07:53,325,13,,,,4239.34,0
9166080,11:08:34,11:08:34,8232,14,,,,4651.04,0
9166080,11:09:05,11:09:05,9070,15,,,,4865.7,0
9166080,11:10:02,11:10:02,8233,16,,,,5255.38,0
9166080,11:10:48,11:10:48,8234,17,,,,5726.74,0
9166080,11:11:20,11:11:20,8252,18,,,,6013.92,0
9166080,11:11:41,11:11:41,328,19,,,,6257.45,0
9166080,11:12:00,11:12:00,329,20,,,,6430.12,
9166080,11:12:25,11:12:25,330,21,,,,6643.28,0
9166080,11:13:17,11:13:17,331,22,,,,7163.22,0
9166080,11:14:31,11:14:31,332,23,,,,7892.56,0
9166080,11:15:31,11:15:31,333,24,,,,8376.04,0
9166080,11:15:50,11:15:50,6513,25,,,,8538.25,0
9166080,11:16:06,11:16:06,8235,26,,,,8665.12,0
9166080,11:16:29,11:16:29,8754,27,,,,8894.16,0
9166080,11:16:45,11:16:45,9571,28,,,,9043.84,0
9166080,11:17:00,11:17:00,9570,29,,,,9183.33,
9166080,11:17:18,11:17:18,10271,30,,,,9296.78,0
9166080,11:17:51,11:17:51,204,31,,,,9493.74,0
9166080,11:18:35,11:18:35,8531,32,,,,9821.96,0
9166080,11:19:12,11:19:12,206,33,,,,9999.31,0
9166080,11:20:16,11:20:16,207,34,,,,10351.84,0
9166080,11:21:45,11:21:45,7749,35,,,,10939.17,0
9166080,11:24:00,11:24:00,9952,36,,1,,11797.99,
9166100,11:00:00,11:00:00,9963,1,,,1,0,
9166100,11:02:30,11:02:30,1739,2,,,,1542.01,0
9166100,11:02:58,11:02:58,1740,3,,,,1684.28,0
9166100,11:03:29,11:03:29,1323,4,,,,1996.86,0
9166100,11:03:52,11:03:52,1324,5,,,,2205.43,0
9166100,11:04:20,11:04:20,318,6,,,,2441.65,0
9166100,11:04:48,11:04:48,319,7,,,,2709.44,0
9166100,11:04:59,11:04:59,320,8,,,,2801.76,0
9166100,11:05:41,11:05:41,321,9,,,,3115.79,0
9166100,11:06:00,11:06:00,322,10,,,,3262.41,
9166100,11:06:24,11:06:24,323,11,,,,3508.77,0
9166100,11:06:41,11:06:41,324,12,,,,3676.74,0
9166100,11:07:53,11:07:53,325,13,,,,4239.34,0
9166100,11:08:34,11:08:34,8232,14,,,,4651.04,0
9166100,11:09:05,11:09:05,9070,15,,,,4865.7,0
9166100,11:10:02,11:10:02,8233,16,,,,5255.38,0
9166100,11:10:48,11:10:48,8234,17,,,,5726.74,0
9166100,11:11:20,11:11:20,8252,18,,,,6013.92,0
9166100,11:11:41,11:11:41,328,19,,,,6257.45,0
9166100,11:12:00,11:12:00,329,20,,,,6430.12,
9166100,11:12:25,11:12:25,330,21,,,,6643.28,0
9166100,11:13:17,11:13:17,331,22,,,,7163.22,0
9166100,11:14:31,11:14:31,332,23,,,,7892.56,0
9166100,11:15:31,11:15:31,333,24,,,,8376.04,0
9166100,11:15:50,11:15:50,6513,25,,,,8538.25,0
9166100,11:16:06,11:16:06,8235,26,,,,8665.12,0
9166100,11:16:29,11:16:29,8754,27,,,,8894.16,0
9166100,11:16:45,11:16:45,9571,28,,,,9043.84,0
9166100,11:17:00,11:17:00,9570,29,,,,9183.33,
9166100,11:17:18,11:17:18,10271,30,,,,9296.78,0
9166100,11:17:51,11:17:51,204,31,,,,9493.74,0
9166100,11:18:35,11:18:35,8531,32,,,,9821.96,0
9166100,11:19:12,11:19:12,206,33,,,,9999.31,0
9166100,11:20:16,11:20:16,207,34,,,,10351.84,0
9166100,11:21:45,11:21:45,7749,35,,,,10939.17,0
9166100,11:24:00,11:24:00,9952,36,,1,,11797.99,
9166110,11:00:00,11:00:00,9963,1,,,1,0,
9166110,11:02:30,11:02:30,1739,2,,,,1542.01,0
9166110,11:02:58,11:02:58,1740,3,,,,1684.28,0
9166110,11:03:29,11:03:29,1323,4,,,,1996.86,0
9166110,11:03:52,11:03:52,1324,5,,,,2205.43,0
9166110,11:04:20,11:04:20,318,6,,,,2441.65,0
9166110,11:04:48,11:04:48,319,7,,,,2709.44,0
9166110,11:04:59,11:04:59,320,8,,,,2801.76,0
9166110,11:05:41,11:05:41,321,9,,,,3115.79,0
9166110,11:06:00,11:06:00,322,10,,,,3262.41,
9166110,11:06:24,11:06:24,323,11,,,,3508.77,0
9166110,11:06:41,11:06:41,324,12,,,,3676.74,0
9166110,11:07:53,11:07:53,325,13,,,,4239.34,0
9166110,11:08:34,11:08:34,8232,14,,,,4651.04,0
9166110,11:09:05,11:09:05,9070,15,,,,4865.7,0
9166110,11:10:02,11:10:02,8233,16,,,,5255.38,0
9166110,11:10:48,11:10:48,8234,17,,,,5726.74,0
9166110,11:11:20,11:11:20,8252,18,,,,6013.92,0
9166110,11:11:41,11:11:41,328,19,,,,6257.45,0
9166110,11:12:00,11:12:00,329,20,,,,6430.12,
9166110,11:12:25,11:12:25,330,21,,,,6643.28,0
9166110,11:13:17,11:13:17,331,22,,,,7163.22,0
9166110,11:14:31,11:14:31,332,23,,,,7892.56,0
9166110,11:15:31,11:15:31,333,24,,,,8376.04,0
9166110,11:15:50,11:15:50,6513,25,,,,8538.25,0
9166110,11:16:06,11:16:06,8235,26,,,,8665.12,0
9166110,11:16:29,11:16:29,8754,27,,,,8894.16,0
9166110,11:16:45,11:16:45,9571,28,,,,9043.84,0
9166110,11:17:00,11:17:00,9570,29,,,,9183.33,
9166110,11:17:18,11:17:18,10271,30,,,,9296.78,0
9166110,11:17:51,11:17:51,204,31,,,,9493.74,0
9166110,11:18:35,11:18:35,8531,32,,,,9821.96,0
9166110,11:19:12,11:19:12,206,33,,,,9999.31,0
9166110,11:20:16,11:20:16,207,34,,,,10351.84,0
9166110,11:21:45,11:21:45,7749,35,,,,10939.17,0
9166110,11:24:00,11:24:00,9952,36,,1,,11797.99,
9407070,12:06:00,12:06:00,9963,1,,,1,0,
9407070,12:08:30,12:08:30,1739,2,,,,1542.01,0
9407070,12:08:58,12:08:58,1740,3,,,,1684.28,0
9407070,12:09:29,12:09:29,1323,4,,,,1996.86,0
9407070,12:09:52,12:09:52,1324,5,,,,2205.43,0
9407070,12:10:20,12:10:20,318,6,,,,2441.65,0
9407070,12:10:48,12:10:48,319,7,,,,2709.44,0
9407070,12:10:59,12:10:59,320,8,,,,2801.76,0
9407070,12:11:41,12:11:41,321,9,,,,3115.79,0
9407070,12:12:00,12:12:00,322,10,,,,3262.41,
9407070,12:12:24,12:12:24,323,11,,,,3508.77,0
9407070,12:12:41,12:12:41,324,12,,,,3676.74,0
9407070,12:13:53,12:13:53,325,13,,,,4239.34,0
9407070,12:14:34,12:14:34,8232,14,,,,4651.04,0
9407070,12:15:05,12:15:05,9070,15,,,,4865.7,0
9407070,12:16:02,12:16:02,8233,16,,,,5255.38,0
9407070,12:16:48,12:16:48,8234,17,,,,5726.74,0
9407070,12:17:20,12:17:20,8252,18,,,,6013.92,0
9407070,12:17:41,12:17:41,328,19,,,,6257.45,0
9407070,12:18:00,12:18:00,329,20,,,,6430.12,
9407070,12:18:25,12:18:25,330,21,,,,6643.28,0
9407070,12:19:17,12:19:17,331,22,,,,7163.22,0
9407070,12:20:31,12:20:31,332,23,,,,7892.56,0
9407070,12:21:31,12:21:31,333,24,,,,8376.04,0
9407070,12:21:50,12:21:50,6513,25,,,,8538.25,0
9407070,12:22:06,12:22:06,8235,26,,,,8665.12,0
9407070,12:22:29,12:22:29,8754,27,,,,8894.16,0
9407070,12:22:45,12:22:45,9571,28,,,,9043.84,0
9407070,12:23:00,12:23:00,9570,29,,,,9183.33,
9407070,12:23:21,12:23:21,10271,30,,,,9296.78,0
9407070,12:23:59,12:23:59,204,31,,,,9493.74,0
9407070,12:24:48,12:24:48,8531,32,,,,9821.96,0
9407070,12:25:31,12:25:31,206,33,,,,9999.31,0
9407070,12:26:44,12:26:44,207,34,,,,10351.84,0
9407070,12:28:26,12:28:26,7749,35,,,,10939.17,0
9407070,12:31:00,12:31:00,9952,36,,1,,11797.99,
9407090,12:06:00,12:06:00,9963,1,,,1,0,
9407090,12:08:30,12:08:30,1739,2,,,,1542.01,0
9407090,12:08:58,12:08:58,1740,3,,,,1684.28,0
9407090,12:09:29,12:09:29,1323,4,,,,1996.86,0
9407090,12:09:52,12:09:52,1324,5,,,,2205.43,0
9407090,12:10:20,12:10:20,318,6,,,,2441.65,0
9407090,12:10:48,12:10:48,319,7,,,,2709.44,0
9407090,12:10:59,12:10:59,320,8,,,,2801.76,0
9407090,12:11:41,12:11:41,321,9,,,,3115.79,0
9407090,12:12:00,12:12:00,322,10,,,,3262.41,
9407090,12:12:24,12:12:24,323,11,,,,3508.77,0
9407090,12:12:41,12:12:41,324,12,,,,3676.74,0
9407090,12:13:53,12:13:53,325,13,,,,4239.34,0
9407090,12:14:34,12:14:34,8232,14,,,,4651.04,0
9407090,12:15:05,12:15:05,9070,15,,,,4865.7,0
9407090,12:16:02,12:16:02,8233,16,,,,5255.38,0
9407090,12:16:48,12:16:48,8234,17,,,,5726.74,0
9407090,12:17:20,12:17:20,8252,18,,,,6013.92,0
9407090,12:17:41,12:17:41,328,19,,,,6257.45,0
9407090,12:18:00,12:18:00,329,20,,,,6430.12,
9407090,12:18:25,12:18:25,330,21,,,,6643.28,0
9407090,12:19:17,12:19:17,331,22,,,,7163.22,0
9407090,12:20:31,12:20:31,332,23,,,,7892.56,0
9407090,12:21:31,12:21:31,333,24,,,,8376.04,0
9407090,12:21:50,12:21:50,6513,25,,,,8538.25,0
9407090,12:22:06,12:22:06,8235,26,,,,8665.12,0
9407090,12:22:29,12:22:29,8754,27,,,,8894.16,0
9407090,12:22:45,12:22:45,9571,28,,,,9043.84,0
9407090,12:23:00,12:23:00,9570,29,,,,9183.33,
9407090,12:23:21,12:23:21,10271,30,,,,9296.78,0
9407090,12:23:59,12:23:59,204,31,,,,9493.74,0
9407090,12:24:48,12:24:48,8531,32,,,,9821.96,0
9407090,12:25:31,12:25:31,206,33,,,,9999.31,0
9407090,12:26:44,12:26:44,207,34,,,,10351.84,0
9407090,12:28:26,12:28:26,7749,35,,,,10939.17,0
9407090,12:31:00,12:31:00,9952,36,,1,,11797.99,
9877070,08:06:00,08:06:00,9963,1,,,1,0,
9877070,08:08:30,08:08:30,1739,2,,,,1542.01,0
9877070,08:08:58,08:08:58,1740,3,,,,1684.28,0
9877070,08:09:29,08:09:29,1323,4,,,,1996.86,0
9877070,08:09:52,08:09:52,1324,5,,,,2205.43,0
9877070,08:10:20,08:10:20,318,6,,,,2441.65,0
9877070,08:10:48,08:10:48,319,7,,,,2709.44,0
9877070,08:10:59,08:10:59,320,8,,,,2801.76,0
9877070,08:11:41,08:11:41,321,9,,,,3115.79,0
9877070,08:12:00,08:12:00,322,10,,,,3262.41,
9877070,08:12:24,08:12:24,323,11,,,,3508.77,0
9877070,08:12:41,08:12:41,324,12,,,,3676.74,0
9877070,08:13:53,08:13:53,325,13,,,,4239.34,0
9877070,08:14:34,08:14:34,8232,14,,,,4651.04,0
9877070,08:15:05,08:15:05,9070,15,,,,4865.7,0
9877070,08:16:02,08:16:02,8233,16,,,,5255.38,0
9877070,08:16:48,08:16:48,8234,17,,,,5726.74,0
9877070,08:17:20,08:17:20,8252,18,,,,6013.92,0
9877070,08:17:41,08:17:41,328,19,,,,6257.45,0
9877070,08:18:00,08:18:00,329,20,,,,6430.12,
9877070,08:18:25,08:18:25,330,21,,,,6643.28,0
9877070,08:19:17,08:19:17,331,22,,,,7163.22,0
9877070,08:20:31,08:20:31,332,23,,,,7892.56,0
9877070,08:21:31,08:21:31,333,24,,,,8376.04,0
9877070,08:21:50,08:21:50,6513,25,,,,8538.25,0
9877070,08:22:06,08:22:06,8235,26,,,,8665.12,0
9877070,08:22:29,08:22:29,8754,27,,,,8894.16,0
9877070,08:22:45,08:22:45,9571,28,,,,9043.84,0
9877070,08:23:00,08:23:00,9570,29,,,,9183.33,
9877070,08:23:18,08:23:18,10271,30,,,,9296.78,0
9877070,08:23:51,08:23:51,204,31,,,,9493.74,0
9877070,08:24:35,08:24:35,8531,32,,,,9821.96,0
9877070,08:25:12,08:25:12,206,33,,,,9999.31,0
9877070,08:26:16,08:26:16,207,34,,,,10351.84,0
9877070,08:27:45,08:27:45,7749,35,,,,10939.17,0
9877070,08:30:00,08:30:00,9952,36,,1,,11797.99,
9877090,08:06:00,08:06:00,9963,1,,,1,0,
9877090,08:08:30,08:08:30,1739,2,,,,1542.01,0
9877090,08:08:58,08:08:58,1740,3,,,,1684.28,0
9877090,08:09:29,08:09:29,1323,4,,,,1996.86,0
9877090,08:09:52,08:09:52,1324,5,,,,2205.43,0
9877090,08:10:20,08:10:20,318,6,,,,2441.65,0
9877090,08:10:48,08:10:48,319,7,,,,2709.44,0
9877090,08:10:59,08:10:59,320,8,,,,2801.76,0
9877090,08:11:41,08:11:41,321,9,,,,3115.79,0
9877090,08:12:00,08:12:00,322,10,,,,3262.41,
9877090,08:12:24,08:12:24,323,11,,,,3508.77,0
9877090,08:12:41,08:12:41,324,12,,,,3676.74,0
9877090,08:13:53,08:13:53,325,13,,,,4239.34,0
9877090,08:14:34,08:14:34,8232,14,,,,4651.04,0
9877090,08:15:05,08:15:05,9070,15,,,,4865.7,0
9877090,08:16:02,08:16:02,8233,16,,,,5255.38,0
9877090,08:16:48,08:16:48,8234,17,,,,5726.74,0
9877090,08:17:20,08:17:20,8252,18,,,,6013.92,0
9877090,08:17:41,08:17:41,328,19,,,,6257.45,0
9877090,08:18:00,08:18:00,329,20,,,,6430.12,
9877090,08:18:25,08:18:25,330,21,,,,6643.28,0
9877090,08:19:17,08:19:17,331,22,,,,7163.22,0
9877090,08:20:31,08:20:31,332,23,,,,7892.56,0
9877090,08:21:31,08:21:31,333,24,,,,8376.04,0
9877090,08:21:50,08:21:50,6513,25,,,,8538.25,0
9877090,08:22:06,08:22:06,8235,26,,,,8665.12,0
9877090,08:22:29,08:22:29,8754,27,,,,8894.16,0
9877090,08:22:45,08:22:45,9571,28,,,,9043.84,0
9877090,08:23:00,08:23:00,9570,29,,,,9183.33,
9877090,08:23:18,08:23:18,10271,30,,,,9296.78,0
9877090,08:23:51,08:23:51,204,31,,,,9493.74,0
9877090,08:24:35,08:24:35,8531,32,,,,9821.96,0
9877090,08:25:12,08:25:12,206,33,,,,9999.31,0
9877090,08:26:16,08:26:16,207,34,,,,10351.84,0
9877090,08:27:45,08:27:45,7749,35,,,,10939.17,0
9877090,08:30:00,08:30:00,9952,36,,1,,11797.99,
1006070,14:51:00,14:51:00,9482,1,,,1,0,
1006070,14:51:20,14:51:20,241,2,,,,202.13,0
1006070,14:52:49,14:52:49,8242,3,,,,633.9,0
1006070,14:53:12,14:53:12,6310,4,,,,892.35,0
1006070,14:53:36,14:53:36,6311,5,,,,1119.85,0
1006070,14:54:20,14:54:20,6944,6,,,,1553.65,0
1006070,14:54:43,14:54:43,6945,7,,,,1799.72,0
1006070,14:55:08,14:55:08,6946,8,,,,2108.91,0
1006070,14:55:46,14:55:46,8935,9,,,,2432.28,0
1006070,14:56:59,14:56:59,3158,10,,,,2861.56,0
1006070,14:57:23,14:57:23,3159,11,,,,3086.7,0
1006070,14:58:00,14:58:00,7244,12,,,,3490.12,
1006070,14:58:34,14:58:34,3246,13,,,,3874.05,0
1006070,14:58:44,14:58:44,7770,14,,,,3946.43,0
1006070,14:59:25,14:59:25,9469,15,,,,4301.87,0
1006070,15:00:23,15:00:23,8067,16,,,,4619.26,0
1006070,15:00:53,15:00:53,9470,17,,,,4880.71,0
1006070,15:01:35,15:01:35,7773,18,,,,5082.99,0
1006070,15:02:41,15:02:41,7774,19,,,,5641.52,0
1006070,15:03:41,15:03:41,7533,20,,,,6359.99,0
1006070,15:04:00,15:04:00,1665,21,,,,6601.75,
1006070,15:04:19,15:04:19,1666,22,,,,6806.19,0
1006070,15:05:04,15:05:04,1588,23,,,,7209.08,0
1006070,15:05:35,15:05:35,1589,24,,,,7506.95,0
1006070,15:06:13,15:06:13,1590,25,,,,7842.09,0
1006070,15:06:39,15:06:39,1591,26,,,,8120.4,0
1006070,15:07:23,15:07:23,1592,27,,,,8524.01,0
1006070,15:07:46,15:07:46,1593,28,,,,8738.15,0
1006070,15:08:05,15:08:05,1594,29,,,,8931.67,0
1006070,15:08:22,15:08:22,1595,30,,,,9093.85,0
1006070,15:08:51,15:08:51,1596,31,,,,9390.19,0
1006070,15:10:32,15:10:32,1363,32,,,,9939.01,0
1006070,15:11:01,15:11:01,1597,33,,,,10214.44,0
1006070,15:12:00,15:12:00,622,34,,,,10762.37,
1006070,15:16:59,15:16:59,623,35,,,,14445.33,0
1006070,15:22:00,15:22:00,9922,36,,1,,17987.95,
1006090,14:51:00,14:51:00,9482,1,,,1,0,
1006090,14:51:20,14:51:20,241,2,,,,202.13,0
1006090,14:52:49,14:52:49,8242,3,,,,633.9,0
1006090,14:53:12,14:53:12,6310,4,,,,892.35,0
1006090,14:53:36,14:53:36,6311,5,,,,1119.85,0
1006090,14:54:20,14:54:20,6944,6,,,,1553.65,0
1006090,14:54:43,14:54:43,6945,7,,,,1799.72,0
1006090,14:55:08,14:55:08,6946,8,,,,2108.91,0
1006090,14:55:46,14:55:46,8935,9,,,,2432.28,0
1006090,14:56:59,14:56:59,3158,10,,,,2861.56,0
1006090,14:57:23,14:57:23,3159,11,,,,3086.7,0
1006090,14:58:00,14:58:00,7244,12,,,,3490.12,
1006090,14:58:34,14:58:34,3246,13,,,,3874.05,0
1006090,14:58:44,14:58:44,7770,14,,,,3946.43,0
1006090,14:59:25,14:59:25,9469,15,,,,4301.87,0
1006090,15:00:23,15:00:23,8067,16,,,,4619.26,0
1006090,15:00:53,15:00:53,9470,17,,,,4880.71,0
1006090,15:01:35,15:01:35,7773,18,,,,5082.99,0
1006090,15:02:41,15:02:41,7774,19,,,,5641.52,0
1006090,15:03:41,15:03:41,7533,20,,,,6359.99,0
1006090,15:04:00,15:04:00,1665,21,,,,6601.75,
1006090,15:04:19,15:04:19,1666,22,,,,6806.19,0
1006090,15:05:04,15:05:04,1588,23,,,,7209.08,0
1006090,15:05:35,15:05:35,1589,24,,,,7506.95,0
1006090,15:06:13,15:06:13,1590,25,,,,7842.09,0
1006090,15:06:39,15:06:39,1591,26,,,,8120.4,0
1006090,15:07:23,15:07:23,1592,27,,,,8524.01,0
1006090,15:07:46,15:07:46,1593,28,,,,8738.15,0
1006090,15:08:05,15:08:05,1594,29,,,,8931.67,0
1006090,15:08:22,15:08:22,1595,30,,,,9093.85,0
1006090,15:08:51,15:08:51,1596,31,,,,9390.19,0
1006090,15:10:32,15:10:32,1363,32,,,,9939.01,0
1006090,15:11:01,15:11:01,1597,33,,,,10214.44,0
1006090,15:12:00,15:12:00,622,34,,,,10762.37,
1006090,15:16:59,15:16:59,623,35,,,,14445.33,0
1006090,15:22:00,15:22:00,9922,36,,1,,17987.95,
1025070,07:21:00,07:21:00,9482,1,,,1,0,
1025070,07:21:17,07:21:17,241,2,,,,202.13,0
1025070,07:22:34,07:22:34,8242,3,,,,633.9,0
1025070,07:22:53,07:22:53,6310,4,,,,892.35,0
1025070,07:23:14,07:23:14,6311,5,,,,1119.85,0
1025070,07:23:51,07:23:51,6944,6,,,,1553.65,0
1025070,07:24:11,07:24:11,6945,7,,,,1799.72,0
1025070,07:24:33,07:24:33,6946,8,,,,2108.91,0
1025070,07:25:05,07:25:05,8935,9,,,,2432.28,0
1025070,07:26:08,07:26:08,3158,10,,,,2861.56,0
1025070,07:26:28,07:26:28,3159,11,,,,3086.7,0
1025070,07:27:00,07:27:00,7244,12,,,,3490.12,
1025070,07:27:34,07:27:34,3246,13,,,,3874.05,0
1025070,07:27:44,07:27:44,7770,14,,,,3946.43,0
1025070,07:28:25,07:28:25,9469,15,,,,4301.87,0
1025070,07:29:23,07:29:23,8067,16,,,,4619.26,0
1025070,07:29:53,07:29:53,9470,17,,,,4880.71,0
1025070,07:30:35,07:30:35,7773,18,,,,5082.99,0
1025070,07:31:41,07:31:41,7774,19,,,,5641.52,0
1025070,07:32:41,07:32:41,7533,20,,,,6359.99,0
1025070,07:33:00,07:33:00,1665,21,,,,6601.75,
1025070,07:33:16,07:33:16,1666,22,,,,6806.19,0
1025070,07:33:56,07:33:56,1588,23,,,,7209.08,0
1025070,07:34:23,07:34:23,1589,24,,,,7506.95,0
1025070,07:34:56,07:34:56,1590,25,,,,7842.09,0
1025070,07:35:19,07:35:19,1591,26,,,,8120.4,0
1025070,07:35:57,07:35:57,1592,27,,,,8524.01,0
1025070,07:36:18,07:36:18,1593,28,,,,8738.15,0
1025070,07:36:35,07:36:35,1594,29,,,,8931.67,0
1025070,07:36:49,07:36:49,1595,30,,,,9093.85,0
1025070,07:37:14,07:37:14,1596,31,,,,9390.19,0
1025070,07:38:43,07:38:43,1363,32,,,,9939.01,0
1025070,07:39:09,07:39:09,1597,33,,,,10214.44,0
1025070,07:40:00,07:40:00,622,34,,,,10762.37,
1025070,07:44:29,07:44:29,623,35,,,,14445.33,0
1025070,07:49:00,07:49:00,9922,36,,1,,17987.95,
1025090,07:21:00,07:21:00,9482,1,,,1,0,
1025090,07:21:17,07:21:17,241,2,,,,202.13,0
1025090,07:22:34,07:22:34,8242,3,,,,633.9,0
1025090,07:22:53,07:22:53,6310,4,,,,892.35,0
1025090,07:23:14,07:23:14,6311,5,,,,1119.85,0
1025090,07:23:51,07:23:51,6944,6,,,,1553.65,0
1025090,07:24:11,07:24:11,6945,7,,,,1799.72,0
1025090,07:24:33,07:24:33,6946,8,,,,2108.91,0
1025090,07:25:05,07:25:05,8935,9,,,,2432.28,0
1025090,07:26:08,07:26:08,3158,10,,,,2861.56,0
1025090,07:26:28,07:26:28,3159,11,,,,3086.7,0
1025090,07:27:00,07:27:00,7244,12,,,,3490.12,
1025090,07:27:34,07:27:34,3246,13,,,,3874.05,0
1025090,07:27:44,07:27:44,7770,14,,,,3946.43,0
1025090,07:28:25,07:28:25,9469,15,,,,4301.87,0
1025090,07:29:23,07:29:23,8067,16,,,,4619.26,0
1025090,07:29:53,07:29:53,9470,17,,,,4880.71,0
1025090,07:30:35,07:30:35,7773,18,,,,5082.99,0
1025090,07:31:41,07:31:41,7774,19,,,,5641.52,0
1025090,07:32:41,07:32:41,7533,20,,,,6359.99,0
1025090,07:33:00,07:33:00,1665,21,,,,6601.75,
1025090,07:33:16,07:33:16,1666,22,,,,6806.19,0
1025090,07:33:56,07:33:56,1588,23,,,,7209.08,0
1025090,07:34:23,07:34:23,1589,24,,,,7506.95,0
1025090,07:34:56,07:34:56,1590,25,,,,7842.09,0
1025090,07:35:19,07:35:19,1591,26,,,,8120.4,0
1025090,07:35:57,07:35:57,1592,27,,,,8524.01,0
1025090,07:36:18,07:36:18,1593,28,,,,8738.15,0
1025090,07:36:35,07:36:35,1594,29,,,,8931.67,0
1025090,07:36:49,07:36:49,1595,30,,,,9093.85,0
1025090,07:37:14,07:37:14,1596,31,,,,9390.19,0
1025090,07:38:43,07:38:43,1363,32,,,,9939.01,0
1025090,07:39:09,07:39:09,1597,33,,,,10214.44,0
1025090,07:40:00,07:40:00,622,34,,,,10762.37,
1025090,07:44:29,07:44:29,623,35,,,,14445.33,0
1025090,07:49:00,07:49:00,9922,36,,1,,17987.95,
10290070,17:51:00,17:51:00,9482,1,,,1,0,
10290070,17:51:20,17:51:20,241,2,,,,202.13,0
10290070,17:52:49,17:52:49,8242,3,,,,633.9,0
10290070,17:53:12,17:53:12,6310,4,,,,892.35,0
10290070,17:53:36,17:53:36,6311,5,,,,1119.85,0
10290070,17:54:20,17:54:20,6944,6,,,,1553.65,0
10290070,17:54:43,17:54:43,6945,7,,,,1799.72,0
10290070,17:55:08,17:55:08,6946,8,,,,2108.91,0
10290070,17:55:46,17:55:46,8935,9,,,,2432.28,0
10290070,17:56:59,17:56:59,3158,10,,,,2861.56,0
10290070,17:57:23,17:57:23,3159,11,,,,3086.7,0
10290070,17:58:00,17:58:00,7244,12,,,,3490.12,
10290070,17:58:40,17:58:40,3246,13,,,,3874.05,0
10290070,17:58:52,17:58:52,7770,14,,,,3946.43,0
10290070,17:59:40,17:59:40,9469,15,,,,4301.87,0
10290070,18:00:47,18:00:47,8067,16,,,,4619.26,0
10290070,18:01:22,18:01:22,9470,17,,,,4880.71,0
10290070,18:02:10,18:02:10,7773,18,,,,5082.99,0
10290070,18:03:28,18:03:28,7774,19,,,,5641.52,0
10290070,18:04:37,18:04:37,7533,20,,,,6359.99,0
10290070,18:05:00,18:05:00,1665,21,,,,6601.75,
10290070,18:05:19,18:05:19,1666,22,,,,6806.19,0
10290070,18:06:04,18:06:04,1588,23,,,,7209.08,0
10290070,18:06:35,18:06:35,1589,24,,,,7506.95,0
10290070,18:07:13,18:07:13,1590,25,,,,7842.09,0
10290070,18:07:39,18:07:39,1591,26,,,,8120.4,0
10290070,18:08:23,18:08:23,1592,27,,,,8524.01,0
10290070,18:08:46,18:08:46,1593,28,,,,8738.15,0
10290070,18:09:05,18:09:05,1594,29,,,,8931.67,0
10290070,18:09:22,18:09:22,1595,30,,,,9093.85,0
10290070,18:09:51,18:09:51,1596,31,,,,9390.19,0
10290070,18:11:32,18:11:32,1363,32,,,,9939.01,0
10290070,18:12:01,18:12:01,1597,33,,,,10214.44,0
10290070,18:13:00,18:13:00,622,34,,,,10762.37,
10290070,18:18:29,18:18:29,623,35,,,,14445.33,0
10290070,18:24:00,18:24:00,9922,36,,1,,17987.95,
10290090,17:51:00,17:51:00,9482,1,,,1,0,
10290090,17:51:20,17:51:20,241,2,,,,202.13,0
10290090,17:52:49,17:52:49,8242,3,,,,633.9,0
10290090,17:53:12,17:53:12,6310,4,,,,892.35,0
10290090,17:53:36,17:53:36,6311,5,,,,1119.85,0
10290090,17:54:20,17:54:20,6944,6,,,,1553.65,0
10290090,17:54:43,17:54:43,6945,7,,,,1799.72,0
10290090,17:55:08,17:55:08,6946,8,,,,2108.91,0
10290090,17:55:46,17:55:46,8935,9,,,,2432.28,0
10290090,17:56:59,17:56:59,3158,10,,,,2861.56,0
10290090,17:57:23,17:57:23,3159,11,,,,3086.7,0
10290090,17:58:00,17:58:00,7244,12,,,,3490.12,
10290090,17:58:40,17:58:40,3246,13,,,,3874.05,0
10290090,17:58:52,17:58:52,7770,14,,,,3946.43,0
10290090,17:59:40,17:59:40,9469,15,,,,4301.87,0
10290090,18:00:47,18:00:47,8067,16,,,,4619.26,0
10290090,18:01:22,18:01:22,9470,17,,,,4880.71,0
10290090,18:02:10,18:02:10,7773,18,,,,5082.99,0
10290090,18:03:28,18:03:28,7774,19,,,,5641.52,0
10290090,18:04:37,18:04:37,7533,20,,,,6359.99,0
10290090,18:05:00,18:05:00,1665,21,,,,6601.75,
10290090,18:05:19,18:05:19,1666,22,,,,6806.19,0
10290090,18:06:04,18:06:04,1588,23,,,,7209.08,0
10290090,18:06:35,18:06:35,1589,24,,,,7506.95,0
10290090,18:07:13,18:07:13,1590,25,,,,7842.09,0
10290090,18:07:39,18:07:39,1591,26,,,,8120.4,0
10290090,18:08:23,18:08:23,1592,27,,,,8524.01,0
10290090,18:08:46,18:08:46,1593,28,,,,8738.15,0
10290090,18:09:05,18:09:05,1594,29,,,,8931.67,0
10290090,18:09:22,18:09:22,1595,30,,,,9093.85,0
10290090,18:09:51,18:09:51,1596,31,,,,9390.19,0
10290090,18:11:32,18:11:32,1363,32,,,,9939.01,0
10290090,18:12:01,18:12:01,1597,33,,,,10214.44,0
10290090,18:13:00,18:13:00,622,34,,,,10762.37,
10290090,18:18:29,18:18:29,623,35,,,,14445.33,0
10290090,18:24:00,18:24:00,9922,36,,1,,17987.95,
1031020,15:25:00,15:25:00,9482,1,,,1,0,
1031020,15:25:20,15:25:20,241,2,,,,202.13,0
1031020,15:26:49,15:26:49,8242,3,,,,633.9,0
1031020,15:27:12,15:27:12,6310,4,,,,892.35,0
1031020,15:27:36,15:27:36,6311,5,,,,1119.85,0
1031020,15:28:20,15:28:20,6944,6,,,,1553.65,0
1031020,15:28:43,15:28:43,6945,7,,,,1799.72,0
1031020,15:29:08,15:29:08,6946,8,,,,2108.91,0
1031020,15:29:46,15:29:46,8935,9,,,,2432.28,0
1031020,15:30:59,15:30:59,3158,10,,,,2861.56,0
1031020,15:31:23,15:31:23,3159,11,,,,3086.7,0
1031020,15:32:00,15:32:00,7244,12,,,,3490.12,
1031020,15:32:46,15:32:46,3246,13,,,,3874.05,0
1031020,15:32:59,15:32:59,7770,14,,,,3946.43,0
1031020,15:33:54,15:33:54,9469,15,,,,4301.87,0
1031020,15:35:11,15:35:11,8067,16,,,,4619.26,0
1031020,15:35:51,15:35:51,9470,17,,,,4880.71,0
1031020,15:36:46,15:36:46,7773,18,,,,5082.99,0
1031020,15:38:15,15:38:15,7774,19,,,,5641.52,0
1031020,15:39:34,15:39:34,7533,20,,,,6360,0
1031020,15:40:00,15:40:00,1665,21,,,,6601.76,
1031020,15:40:24,15:40:24,1666,22,,,,6806.2,0
1031020,15:41:20,15:41:20,1588,23,,,,7209.09,0
1031020,15:41:59,15:41:59,1589,24,,,,7506.96,0
1031020,15:42:46,15:42:46,1590,25,,,,7842.1,0
1031020,15:43:18,15:43:18,1591,26,,,,8120.41,0
1031020,15:44:13,15:44:13,1592,27,,,,8524.02,0
1031020,15:44:42,15:44:42,1593,28,,,,8738.16,0
1031020,15:45:06,15:45:06,1594,29,,,,8931.68,0
1031020,15:45:27,15:45:27,1595,30,,,,9093.86,0
1031020,15:46:02,15:46:02,1596,31,,,,9390.2,0
1031020,15:48:08,15:48:08,1363,32,,,,9939.02,0
1031020,15:48:45,15:48:45,1597,33,,,,10214.45,0
1031020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
1031020,15:50:00,15:50:00,622,35,,,,10784.24,
1031020,15:55:59,15:55:59,623,36,,,,14467.2,0
1031020,16:02:00,16:02:00,9922,37,,1,,18009.82,
1031030,15:25:00,15:25:00,9482,1,,,1,0,
1031030,15:25:20,15:25:20,241,2,,,,202.13,0
1031030,15:26:49,15:26:49,8242,3,,,,633.9,0
1031030,15:27:12,15:27:12,6310,4,,,,892.35,0
1031030,15:27:36,15:27:36,6311,5,,,,1119.85,0
1031030,15:28:20,15:28:20,6944,6,,,,1553.65,0
1031030,15:28:43,15:28:43,6945,7,,,,1799.72,0
1031030,15:29:08,15:29:08,6946,8,,,,2108.91,0
1031030,15:29:46,15:29:46,8935,9,,,,2432.28,0
1031030,15:30:59,15:30:59,3158,10,,,,2861.56,0
1031030,15:31:23,15:31:23,3159,11,,,,3086.7,0
1031030,15:32:00,15:32:00,7244,12,,,,3490.12,
1031030,15:32:46,15:32:46,3246,13,,,,3874.05,0
1031030,15:32:59,15:32:59,7770,14,,,,3946.43,0
1031030,15:33:54,15:33:54,9469,15,,,,4301.87,0
1031030,15:35:11,15:35:11,8067,16,,,,4619.26,0
1031030,15:35:51,15:35:51,9470,17,,,,4880.71,0
1031030,15:36:46,15:36:46,7773,18,,,,5082.99,0
1031030,15:38:15,15:38:15,7774,19,,,,5641.52,0
1031030,15:39:34,15:39:34,7533,20,,,,6360,0
1031030,15:40:00,15:40:00,1665,21,,,,6601.76,
1031030,15:40:24,15:40:24,1666,22,,,,6806.2,0
1031030,15:41:20,15:41:20,1588,23,,,,7209.09,0
1031030,15:41:59,15:41:59,1589,24,,,,7506.96,0
1031030,15:42:46,15:42:46,1590,25,,,,7842.1,0
1031030,15:43:18,15:43:18,1591,26,,,,8120.41,0
1031030,15:44:13,15:44:13,1592,27,,,,8524.02,0
1031030,15:44:42,15:44:42,1593,28,,,,8738.16,0
1031030,15:45:06,15:45:06,1594,29,,,,8931.68,0
1031030,15:45:27,15:45:27,1595,30,,,,9093.86,0
1031030,15:46:02,15:46:02,1596,31,,,,9390.2,0
1031030,15:48:08,15:48:08,1363,32,,,,9939.02,0
1031030,15:48:45,15:48:45,1597,33,,,,10214.45,0
1031030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
1031030,15:50:00,15:50:00,622,35,,,,10784.24,
1031030,15:55:59,15:55:59,623,36,,,,14467.2,0
1031030,16:02:00,16:02:00,9922,37,,1,,18009.82,
1031040,15:25:00,15:25:00,9482,1,,,1,0,
1031040,15:25:20,15:25:20,241,2,,,,202.13,0
1031040,15:26:49,15:26:49,8242,3,,,,633.9,0
1031040,15:27:12,15:27:12,6310,4,,,,892.35,0
1031040,15:27:36,15:27:36,6311,5,,,,1119.85,0
1031040,15:28:20,15:28:20,6944,6,,,,1553.65,0
1031040,15:28:43,15:28:43,6945,7,,,,1799.72,0
1031040,15:29:08,15:29:08,6946,8,,,,2108.91,0
1031040,15:29:46,15:29:46,8935,9,,,,2432.28,0
1031040,15:30:59,15:30:59,3158,10,,,,2861.56,0
1031040,15:31:23,15:31:23,3159,11,,,,3086.7,0
1031040,15:32:00,15:32:00,7244,12,,,,3490.12,
1031040,15:32:46,15:32:46,3246,13,,,,3874.05,0
1031040,15:32:59,15:32:59,7770,14,,,,3946.43,0
1031040,15:33:54,15:33:54,9469,15,,,,4301.87,0
1031040,15:35:11,15:35:11,8067,16,,,,4619.26,0
1031040,15:35:51,15:35:51,9470,17,,,,4880.71,0
1031040,15:36:46,15:36:46,7773,18,,,,5082.99,0
1031040,15:38:15,15:38:15,7774,19,,,,5641.52,0
1031040,15:39:34,15:39:34,7533,20,,,,6360,0
1031040,15:40:00,15:40:00,1665,21,,,,6601.76,
1031040,15:40:24,15:40:24,1666,22,,,,6806.2,0
1031040,15:41:20,15:41:20,1588,23,,,,7209.09,0
1031040,15:41:59,15:41:59,1589,24,,,,7506.96,0
1031040,15:42:46,15:42:46,1590,25,,,,7842.1,0
1031040,15:43:18,15:43:18,1591,26,,,,8120.41,0
1031040,15:44:13,15:44:13,1592,27,,,,8524.02,0
1031040,15:44:42,15:44:42,1593,28,,,,8738.16,0
1031040,15:45:06,15:45:06,1594,29,,,,8931.68,0
1031040,15:45:27,15:45:27,1595,30,,,,9093.86,0
1031040,15:46:02,15:46:02,1596,31,,,,9390.2,0
1031040,15:48:08,15:48:08,1363,32,,,,9939.02,0
1031040,15:48:45,15:48:45,1597,33,,,,10214.45,0
1031040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
1031040,15:50:00,15:50:00,622,35,,,,10784.24,
1031040,15:55:59,15:55:59,623,36,,,,14467.2,0
1031040,16:02:00,16:02:00,9922,37,,1,,18009.82,
1031050,15:25:00,15:25:00,9482,1,,,1,0,
1031050,15:25:20,15:25:20,241,2,,,,202.13,0
1031050,15:26:49,15:26:49,8242,3,,,,633.9,0
1031050,15:27:12,15:27:12,6310,4,,,,892.35,0
1031050,15:27:36,15:27:36,6311,5,,,,1119.85,0
1031050,15:28:20,15:28:20,6944,6,,,,1553.65,0
1031050,15:28:43,15:28:43,6945,7,,,,1799.72,0
1031050,15:29:08,15:29:08,6946,8,,,,2108.91,0
1031050,15:29:46,15:29:46,8935,9,,,,2432.28,0
1031050,15:30:59,15:30:59,3158,10,,,,2861.56,0
1031050,15:31:23,15:31:23,3159,11,,,,3086.7,0
1031050,15:32:00,15:32:00,7244,12,,,,3490.12,
1031050,15:32:46,15:32:46,3246,13,,,,3874.05,0
1031050,15:32:59,15:32:59,7770,14,,,,3946.43,0
1031050,15:33:54,15:33:54,9469,15,,,,4301.87,0
1031050,15:35:11,15:35:11,8067,16,,,,4619.26,0
1031050,15:35:51,15:35:51,9470,17,,,,4880.71,0
1031050,15:36:46,15:36:46,7773,18,,,,5082.99,0
1031050,15:38:15,15:38:15,7774,19,,,,5641.52,0
1031050,15:39:34,15:39:34,7533,20,,,,6360,0
1031050,15:40:00,15:40:00,1665,21,,,,6601.76,
1031050,15:40:24,15:40:24,1666,22,,,,6806.2,0
1031050,15:41:20,15:41:20,1588,23,,,,7209.09,0
1031050,15:41:59,15:41:59,1589,24,,,,7506.96,0
1031050,15:42:46,15:42:46,1590,25,,,,7842.1,0
1031050,15:43:18,15:43:18,1591,26,,,,8120.41,0
1031050,15:44:13,15:44:13,1592,27,,,,8524.02,0
1031050,15:44:42,15:44:42,1593,28,,,,8738.16,0
1031050,15:45:06,15:45:06,1594,29,,,,8931.68,0
1031050,15:45:27,15:45:27,1595,30,,,,9093.86,0
1031050,15:46:02,15:46:02,1596,31,,,,9390.2,0
1031050,15:48:08,15:48:08,1363,32,,,,9939.02,0
1031050,15:48:45,15:48:45,1597,33,,,,10214.45,0
1031050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
1031050,15:50:00,15:50:00,622,35,,,,10784.24,
1031050,15:55:59,15:55:59,623,36,,,,14467.2,0
1031050,16:02:00,16:02:00,9922,37,,1,,18009.82,
1031060,15:25:00,15:25:00,9482,1,,,1,0,
1031060,15:25:20,15:25:20,241,2,,,,202.13,0
1031060,15:26:49,15:26:49,8242,3,,,,633.9,0
1031060,15:27:12,15:27:12,6310,4,,,,892.35,0
1031060,15:27:36,15:27:36,6311,5,,,,1119.85,0
1031060,15:28:20,15:28:20,6944,6,,,,1553.65,0
1031060,15:28:43,15:28:43,6945,7,,,,1799.72,0
1031060,15:29:08,15:29:08,6946,8,,,,2108.91,0
1031060,15:29:46,15:29:46,8935,9,,,,2432.28,0
1031060,15:30:59,15:30:59,3158,10,,,,2861.56,0
1031060,15:31:23,15:31:23,3159,11,,,,3086.7,0
1031060,15:32:00,15:32:00,7244,12,,,,3490.12,
1031060,15:32:46,15:32:46,3246,13,,,,3874.05,0
1031060,15:32:59,15:32:59,7770,14,,,,3946.43,0
1031060,15:33:54,15:33:54,9469,15,,,,4301.87,0
1031060,15:35:11,15:35:11,8067,16,,,,4619.26,0
1031060,15:35:51,15:35:51,9470,17,,,,4880.71,0
1031060,15:36:46,15:36:46,7773,18,,,,5082.99,0
1031060,15:38:15,15:38:15,7774,19,,,,5641.52,0
1031060,15:39:34,15:39:34,7533,20,,,,6360,0
1031060,15:40:00,15:40:00,1665,21,,,,6601.76,
1031060,15:40:24,15:40:24,1666,22,,,,6806.2,0
1031060,15:41:20,15:41:20,1588,23,,,,7209.09,0
1031060,15:41:59,15:41:59,1589,24,,,,7506.96,0
1031060,15:42:46,15:42:46,1590,25,,,,7842.1,0
1031060,15:43:18,15:43:18,1591,26,,,,8120.41,0
1031060,15:44:13,15:44:13,1592,27,,,,8524.02,0
1031060,15:44:42,15:44:42,1593,28,,,,8738.16,0
1031060,15:45:06,15:45:06,1594,29,,,,8931.68,0
1031060,15:45:27,15:45:27,1595,30,,,,9093.86,0
1031060,15:46:02,15:46:02,1596,31,,,,9390.2,0
1031060,15:48:08,15:48:08,1363,32,,,,9939.02,0
1031060,15:48:45,15:48:45,1597,33,,,,10214.45,0
1031060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
1031060,15:50:00,15:50:00,622,35,,,,10784.24,
1031060,15:55:59,15:55:59,623,36,,,,14467.2,0
1031060,16:02:00,16:02:00,9922,37,,1,,18009.82,
10320010,10:50:00,10:50:00,9482,1,,,1,0,
10320010,10:50:20,10:50:20,241,2,,,,202.13,0
10320010,10:51:49,10:51:49,8242,3,,,,633.9,0
10320010,10:52:12,10:52:12,6310,4,,,,892.35,0
10320010,10:52:36,10:52:36,6311,5,,,,1119.85,0
10320010,10:53:20,10:53:20,6944,6,,,,1553.65,0
10320010,10:53:43,10:53:43,6945,7,,,,1799.72,0
10320010,10:54:08,10:54:08,6946,8,,,,2108.91,0
10320010,10:54:46,10:54:46,8935,9,,,,2432.28,0
10320010,10:55:59,10:55:59,3158,10,,,,2861.56,0
10320010,10:56:23,10:56:23,3159,11,,,,3086.7,0
10320010,10:57:00,10:57:00,7244,12,,,,3490.12,
10320010,10:57:34,10:57:34,3246,13,,,,3874.05,0
10320010,10:57:44,10:57:44,7770,14,,,,3946.43,0
10320010,10:58:25,10:58:25,9469,15,,,,4301.87,0
10320010,10:59:23,10:59:23,8067,16,,,,4619.26,0
10320010,10:59:53,10:59:53,9470,17,,,,4880.71,0
10320010,11:00:35,11:00:35,7773,18,,,,5082.99,0
10320010,11:01:41,11:01:41,7774,19,,,,5641.52,0
10320010,11:02:41,11:02:41,7533,20,,,,6359.99,0
10320010,11:03:00,11:03:00,1665,21,,,,6601.75,
10320010,11:03:19,11:03:19,1666,22,,,,6806.19,0
10320010,11:04:04,11:04:04,1588,23,,,,7209.08,0
10320010,11:04:35,11:04:35,1589,24,,,,7506.95,0
10320010,11:05:13,11:05:13,1590,25,,,,7842.09,0
10320010,11:05:39,11:05:39,1591,26,,,,8120.4,0
10320010,11:06:23,11:06:23,1592,27,,,,8524.01,0
10320010,11:06:46,11:06:46,1593,28,,,,8738.15,0
10320010,11:07:05,11:07:05,1594,29,,,,8931.67,0
10320010,11:07:22,11:07:22,1595,30,,,,9093.85,0
10320010,11:07:51,11:07:51,1596,31,,,,9390.19,0
10320010,11:09:32,11:09:32,1363,32,,,,9939.01,0
10320010,11:10:01,11:10:01,1597,33,,,,10214.44,0
10320010,11:11:00,11:11:00,622,34,,,,10762.37,
10320010,11:15:59,11:15:59,623,35,,,,14445.33,0
10320010,11:21:00,11:21:00,9922,36,,1,,17987.95,
10320080,10:50:00,10:50:00,9482,1,,,1,0,
10320080,10:50:20,10:50:20,241,2,,,,202.13,0
10320080,10:51:49,10:51:49,8242,3,,,,633.9,0
10320080,10:52:12,10:52:12,6310,4,,,,892.35,0
10320080,10:52:36,10:52:36,6311,5,,,,1119.85,0
10320080,10:53:20,10:53:20,6944,6,,,,1553.65,0
10320080,10:53:43,10:53:43,6945,7,,,,1799.72,0
10320080,10:54:08,10:54:08,6946,8,,,,2108.91,0
10320080,10:54:46,10:54:46,8935,9,,,,2432.28,0
10320080,10:55:59,10:55:59,3158,10,,,,2861.56,0
10320080,10:56:23,10:56:23,3159,11,,,,3086.7,0
10320080,10:57:00,10:57:00,7244,12,,,,3490.12,
10320080,10:57:34,10:57:34,3246,13,,,,3874.05,0
10320080,10:57:44,10:57:44,7770,14,,,,3946.43,0
10320080,10:58:25,10:58:25,9469,15,,,,4301.87,0
10320080,10:59:23,10:59:23,8067,16,,,,4619.26,0
10320080,10:59:53,10:59:53,9470,17,,,,4880.71,0
10320080,11:00:35,11:00:35,7773,18,,,,5082.99,0
10320080,11:01:41,11:01:41,7774,19,,,,5641.52,0
10320080,11:02:41,11:02:41,7533,20,,,,6359.99,0
10320080,11:03:00,11:03:00,1665,21,,,,6601.75,
10320080,11:03:19,11:03:19,1666,22,,,,6806.19,0
10320080,11:04:04,11:04:04,1588,23,,,,7209.08,0
10320080,11:04:35,11:04:35,1589,24,,,,7506.95,0
10320080,11:05:13,11:05:13,1590,25,,,,7842.09,0
10320080,11:05:39,11:05:39,1591,26,,,,8120.4,0
10320080,11:06:23,11:06:23,1592,27,,,,8524.01,0
10320080,11:06:46,11:06:46,1593,28,,,,8738.15,0
10320080,11:07:05,11:07:05,1594,29,,,,8931.67,0
10320080,11:07:22,11:07:22,1595,30,,,,9093.85,0
10320080,11:07:51,11:07:51,1596,31,,,,9390.19,0
10320080,11:09:32,11:09:32,1363,32,,,,9939.01,0
10320080,11:10:01,11:10:01,1597,33,,,,10214.44,0
10320080,11:11:00,11:11:00,622,34,,,,10762.37,
10320080,11:15:59,11:15:59,623,35,,,,14445.33,0
10320080,11:21:00,11:21:00,9922,36,,1,,17987.95,
10320100,10:50:00,10:50:00,9482,1,,,1,0,
10320100,10:50:20,10:50:20,241,2,,,,202.13,0
10320100,10:51:49,10:51:49,8242,3,,,,633.9,0
10320100,10:52:12,10:52:12,6310,4,,,,892.35,0
10320100,10:52:36,10:52:36,6311,5,,,,1119.85,0
10320100,10:53:20,10:53:20,6944,6,,,,1553.65,0
10320100,10:53:43,10:53:43,6945,7,,,,1799.72,0
10320100,10:54:08,10:54:08,6946,8,,,,2108.91,0
10320100,10:54:46,10:54:46,8935,9,,,,2432.28,0
10320100,10:55:59,10:55:59,3158,10,,,,2861.56,0
10320100,10:56:23,10:56:23,3159,11,,,,3086.7,0
10320100,10:57:00,10:57:00,7244,12,,,,3490.12,
10320100,10:57:34,10:57:34,3246,13,,,,3874.05,0
10320100,10:57:44,10:57:44,7770,14,,,,3946.43,0
10320100,10:58:25,10:58:25,9469,15,,,,4301.87,0
10320100,10:59:23,10:59:23,8067,16,,,,4619.26,0
10320100,10:59:53,10:59:53,9470,17,,,,4880.71,0
10320100,11:00:35,11:00:35,7773,18,,,,5082.99,0
10320100,11:01:41,11:01:41,7774,19,,,,5641.52,0
10320100,11:02:41,11:02:41,7533,20,,,,6359.99,0
10320100,11:03:00,11:03:00,1665,21,,,,6601.75,
10320100,11:03:19,11:03:19,1666,22,,,,6806.19,0
10320100,11:04:04,11:04:04,1588,23,,,,7209.08,0
10320100,11:04:35,11:04:35,1589,24,,,,7506.95,0
10320100,11:05:13,11:05:13,1590,25,,,,7842.09,0
10320100,11:05:39,11:05:39,1591,26,,,,8120.4,0
10320100,11:06:23,11:06:23,1592,27,,,,8524.01,0
10320100,11:06:46,11:06:46,1593,28,,,,8738.15,0
10320100,11:07:05,11:07:05,1594,29,,,,8931.67,0
10320100,11:07:22,11:07:22,1595,30,,,,9093.85,0
10320100,11:07:51,11:07:51,1596,31,,,,9390.19,0
10320100,11:09:32,11:09:32,1363,32,,,,9939.01,0
10320100,11:10:01,11:10:01,1597,33,,,,10214.44,0
10320100,11:11:00,11:11:00,622,34,,,,10762.37,
10320100,11:15:59,11:15:59,623,35,,,,14445.33,0
10320100,11:21:00,11:21:00,9922,36,,1,,17987.95,
10320110,10:50:00,10:50:00,9482,1,,,1,0,
10320110,10:50:20,10:50:20,241,2,,,,202.13,0
10320110,10:51:49,10:51:49,8242,3,,,,633.9,0
10320110,10:52:12,10:52:12,6310,4,,,,892.35,0
10320110,10:52:36,10:52:36,6311,5,,,,1119.85,0
10320110,10:53:20,10:53:20,6944,6,,,,1553.65,0
10320110,10:53:43,10:53:43,6945,7,,,,1799.72,0
10320110,10:54:08,10:54:08,6946,8,,,,2108.91,0
10320110,10:54:46,10:54:46,8935,9,,,,2432.28,0
10320110,10:55:59,10:55:59,3158,10,,,,2861.56,0
10320110,10:56:23,10:56:23,3159,11,,,,3086.7,0
10320110,10:57:00,10:57:00,7244,12,,,,3490.12,
10320110,10:57:34,10:57:34,3246,13,,,,3874.05,0
10320110,10:57:44,10:57:44,7770,14,,,,3946.43,0
10320110,10:58:25,10:58:25,9469,15,,,,4301.87,0
10320110,10:59:23,10:59:23,8067,16,,,,4619.26,0
10320110,10:59:53,10:59:53,9470,17,,,,4880.71,0
10320110,11:00:35,11:00:35,7773,18,,,,5082.99,0
10320110,11:01:41,11:01:41,7774,19,,,,5641.52,0
10320110,11:02:41,11:02:41,7533,20,,,,6359.99,0
10320110,11:03:00,11:03:00,1665,21,,,,6601.75,
10320110,11:03:19,11:03:19,1666,22,,,,6806.19,0
10320110,11:04:04,11:04:04,1588,23,,,,7209.08,0
10320110,11:04:35,11:04:35,1589,24,,,,7506.95,0
10320110,11:05:13,11:05:13,1590,25,,,,7842.09,0
10320110,11:05:39,11:05:39,1591,26,,,,8120.4,0
10320110,11:06:23,11:06:23,1592,27,,,,8524.01,0
10320110,11:06:46,11:06:46,1593,28,,,,8738.15,0
10320110,11:07:05,11:07:05,1594,29,,,,8931.67,0
10320110,11:07:22,11:07:22,1595,30,,,,9093.85,0
10320110,11:07:51,11:07:51,1596,31,,,,9390.19,0
10320110,11:09:32,11:09:32,1363,32,,,,9939.01,0
10320110,11:10:01,11:10:01,1597,33,,,,10214.44,0
10320110,11:11:00,11:11:00,622,34,,,,10762.37,
10320110,11:15:59,11:15:59,623,35,,,,14445.33,0
10320110,11:21:00,11:21:00,9922,36,,1,,17987.95,
10372010,13:20:00,13:20:00,9482,1,,,1,0,
10372010,13:20:20,13:20:20,241,2,,,,202.13,0
10372010,13:21:49,13:21:49,8242,3,,,,633.9,0
10372010,13:22:12,13:22:12,6310,4,,,,892.35,0
10372010,13:22:36,13:22:36,6311,5,,,,1119.85,0
10372010,13:23:20,13:23:20,6944,6,,,,1553.65,0
10372010,13:23:43,13:23:43,6945,7,,,,1799.72,0
10372010,13:24:08,13:24:08,6946,8,,,,2108.91,0
10372010,13:24:46,13:24:46,8935,9,,,,2432.28,0
10372010,13:25:59,13:25:59,3158,10,,,,2861.56,0
10372010,13:26:23,13:26:23,3159,11,,,,3086.7,0
10372010,13:27:00,13:27:00,7244,12,,,,3490.12,
10372010,13:27:34,13:27:34,3246,13,,,,3874.05,0
10372010,13:27:44,13:27:44,7770,14,,,,3946.43,0
10372010,13:28:25,13:28:25,9469,15,,,,4301.87,0
10372010,13:29:23,13:29:23,8067,16,,,,4619.26,0
10372010,13:29:53,13:29:53,9470,17,,,,4880.71,0
10372010,13:30:35,13:30:35,7773,18,,,,5082.99,0
10372010,13:31:41,13:31:41,7774,19,,,,5641.52,0
10372010,13:32:41,13:32:41,7533,20,,,,6359.99,0
10372010,13:33:00,13:33:00,1665,21,,,,6601.75,
10372010,13:33:19,13:33:19,1666,22,,,,6806.19,0
10372010,13:34:04,13:34:04,1588,23,,,,7209.08,0
10372010,13:34:35,13:34:35,1589,24,,,,7506.95,0
10372010,13:35:13,13:35:13,1590,25,,,,7842.09,0
10372010,13:35:39,13:35:39,1591,26,,,,8120.4,0
10372010,13:36:23,13:36:23,1592,27,,,,8524.01,0
10372010,13:36:46,13:36:46,1593,28,,,,8738.15,0
10372010,13:37:05,13:37:05,1594,29,,,,8931.67,0
10372010,13:37:22,13:37:22,1595,30,,,,9093.85,0
10372010,13:37:51,13:37:51,1596,31,,,,9390.19,0
10372010,13:39:32,13:39:32,1363,32,,,,9939.01,0
10372010,13:40:01,13:40:01,1597,33,,,,10214.44,0
10372010,13:41:00,13:41:00,622,34,,,,10762.37,
10372010,13:45:59,13:45:59,623,35,,,,14445.33,0
10372010,13:51:00,13:51:00,9922,36,,1,,17987.95,
10372080,13:20:00,13:20:00,9482,1,,,1,0,
10372080,13:20:20,13:20:20,241,2,,,,202.13,0
10372080,13:21:49,13:21:49,8242,3,,,,633.9,0
10372080,13:22:12,13:22:12,6310,4,,,,892.35,0
10372080,13:22:36,13:22:36,6311,5,,,,1119.85,0
10372080,13:23:20,13:23:20,6944,6,,,,1553.65,0
10372080,13:23:43,13:23:43,6945,7,,,,1799.72,0
10372080,13:24:08,13:24:08,6946,8,,,,2108.91,0
10372080,13:24:46,13:24:46,8935,9,,,,2432.28,0
10372080,13:25:59,13:25:59,3158,10,,,,2861.56,0
10372080,13:26:23,13:26:23,3159,11,,,,3086.7,0
10372080,13:27:00,13:27:00,7244,12,,,,3490.12,
10372080,13:27:34,13:27:34,3246,13,,,,3874.05,0
10372080,13:27:44,13:27:44,7770,14,,,,3946.43,0
10372080,13:28:25,13:28:25,9469,15,,,,4301.87,0
10372080,13:29:23,13:29:23,8067,16,,,,4619.26,0
10372080,13:29:53,13:29:53,9470,17,,,,4880.71,0
10372080,13:30:35,13:30:35,7773,18,,,,5082.99,0
10372080,13:31:41,13:31:41,7774,19,,,,5641.52,0
10372080,13:32:41,13:32:41,7533,20,,,,6359.99,0
10372080,13:33:00,13:33:00,1665,21,,,,6601.75,
10372080,13:33:19,13:33:19,1666,22,,,,6806.19,0
10372080,13:34:04,13:34:04,1588,23,,,,7209.08,0
10372080,13:34:35,13:34:35,1589,24,,,,7506.95,0
10372080,13:35:13,13:35:13,1590,25,,,,7842.09,0
10372080,13:35:39,13:35:39,1591,26,,,,8120.4,0
10372080,13:36:23,13:36:23,1592,27,,,,8524.01,0
10372080,13:36:46,13:36:46,1593,28,,,,8738.15,0
10372080,13:37:05,13:37:05,1594,29,,,,8931.67,0
10372080,13:37:22,13:37:22,1595,30,,,,9093.85,0
10372080,13:37:51,13:37:51,1596,31,,,,9390.19,0
10372080,13:39:32,13:39:32,1363,32,,,,9939.01,0
10372080,13:40:01,13:40:01,1597,33,,,,10214.44,0
10372080,13:41:00,13:41:00,622,34,,,,10762.37,
10372080,13:45:59,13:45:59,623,35,,,,14445.33,0
10372080,13:51:00,13:51:00,9922,36,,1,,17987.95,
10372100,13:20:00,13:20:00,9482,1,,,1,0,
10372100,13:20:20,13:20:20,241,2,,,,202.13,0
10372100,13:21:49,13:21:49,8242,3,,,,633.9,0
10372100,13:22:12,13:22:12,6310,4,,,,892.35,0
10372100,13:22:36,13:22:36,6311,5,,,,1119.85,0
10372100,13:23:20,13:23:20,6944,6,,,,1553.65,0
10372100,13:23:43,13:23:43,6945,7,,,,1799.72,0
10372100,13:24:08,13:24:08,6946,8,,,,2108.91,0
10372100,13:24:46,13:24:46,8935,9,,,,2432.28,0
10372100,13:25:59,13:25:59,3158,10,,,,2861.56,0
10372100,13:26:23,13:26:23,3159,11,,,,3086.7,0
10372100,13:27:00,13:27:00,7244,12,,,,3490.12,
10372100,13:27:34,13:27:34,3246,13,,,,3874.05,0
10372100,13:27:44,13:27:44,7770,14,,,,3946.43,0
10372100,13:28:25,13:28:25,9469,15,,,,4301.87,0
10372100,13:29:23,13:29:23,8067,16,,,,4619.26,0
10372100,13:29:53,13:29:53,9470,17,,,,4880.71,0
10372100,13:30:35,13:30:35,7773,18,,,,5082.99,0
10372100,13:31:41,13:31:41,7774,19,,,,5641.52,0
10372100,13:32:41,13:32:41,7533,20,,,,6359.99,0
10372100,13:33:00,13:33:00,1665,21,,,,6601.75,
10372100,13:33:19,13:33:19,1666,22,,,,6806.19,0
10372100,13:34:04,13:34:04,1588,23,,,,7209.08,0
10372100,13:34:35,13:34:35,1589,24,,,,7506.95,0
10372100,13:35:13,13:35:13,1590,25,,,,7842.09,0
10372100,13:35:39,13:35:39,1591,26,,,,8120.4,0
10372100,13:36:23,13:36:23,1592,27,,,,8524.01,0
10372100,13:36:46,13:36:46,1593,28,,,,8738.15,0
10372100,13:37:05,13:37:05,1594,29,,,,8931.67,0
10372100,13:37:22,13:37:22,1595,30,,,,9093.85,0
10372100,13:37:51,13:37:51,1596,31,,,,9390.19,0
10372100,13:39:32,13:39:32,1363,32,,,,9939.01,0
10372100,13:40:01,13:40:01,1597,33,,,,10214.44,0
10372100,13:41:00,13:41:00,622,34,,,,10762.37,
10372100,13:45:59,13:45:59,623,35,,,,14445.33,0
10372100,13:51:00,13:51:00,9922,36,,1,,17987.95,
10372110,13:20:00,13:20:00,9482,1,,,1,0,
10372110,13:20:20,13:20:20,241,2,,,,202.13,0
10372110,13:21:49,13:21:49,8242,3,,,,633.9,0
10372110,13:22:12,13:22:12,6310,4,,,,892.35,0
10372110,13:22:36,13:22:36,6311,5,,,,1119.85,0
10372110,13:23:20,13:23:20,6944,6,,,,1553.65,0
10372110,13:23:43,13:23:43,6945,7,,,,1799.72,0
10372110,13:24:08,13:24:08,6946,8,,,,2108.91,0
10372110,13:24:46,13:24:46,8935,9,,,,2432.28,0
10372110,13:25:59,13:25:59,3158,10,,,,2861.56,0
10372110,13:26:23,13:26:23,3159,11,,,,3086.7,0
10372110,13:27:00,13:27:00,7244,12,,,,3490.12,
10372110,13:27:34,13:27:34,3246,13,,,,3874.05,0
10372110,13:27:44,13:27:44,7770,14,,,,3946.43,0
10372110,13:28:25,13:28:25,9469,15,,,,4301.87,0
10372110,13:29:23,13:29:23,8067,16,,,,4619.26,0
10372110,13:29:53,13:29:53,9470,17,,,,4880.71,0
10372110,13:30:35,13:30:35,7773,18,,,,5082.99,0
10372110,13:31:41,13:31:41,7774,19,,,,5641.52,0
10372110,13:32:41,13:32:41,7533,20,,,,6359.99,0
10372110,13:33:00,13:33:00,1665,21,,,,6601.75,
10372110,13:33:19,13:33:19,1666,22,,,,6806.19,0
10372110,13:34:04,13:34:04,1588,23,,,,7209.08,0
10372110,13:34:35,13:34:35,1589,24,,,,7506.95,0
10372110,13:35:13,13:35:13,1590,25,,,,7842.09,0
10372110,13:35:39,13:35:39,1591,26,,,,8120.4,0
10372110,13:36:23,13:36:23,1592,27,,,,8524.01,0
10372110,13:36:46,13:36:46,1593,28,,,,8738.15,0
10372110,13:37:05,13:37:05,1594,29,,,,8931.67,0
10372110,13:37:22,13:37:22,1595,30,,,,9093.85,0
10372110,13:37:51,13:37:51,1596,31,,,,9390.19,0
10372110,13:39:32,13:39:32,1363,32,,,,9939.01,0
10372110,13:40:01,13:40:01,1597,33,,,,10214.44,0
10372110,13:41:00,13:41:00,622,34,,,,10762.37,
10372110,13:45:59,13:45:59,623,35,,,,14445.33,0
10372110,13:51:00,13:51:00,9922,36,,1,,17987.95,
10459070,15:21:00,15:21:00,9482,1,,,1,0,
10459070,15:21:20,15:21:20,241,2,,,,202.13,0
10459070,15:22:49,15:22:49,8242,3,,,,633.9,0
10459070,15:23:12,15:23:12,6310,4,,,,892.35,0
10459070,15:23:36,15:23:36,6311,5,,,,1119.85,0
10459070,15:24:20,15:24:20,6944,6,,,,1553.65,0
10459070,15:24:43,15:24:43,6945,7,,,,1799.72,0
10459070,15:25:08,15:25:08,6946,8,,,,2108.91,0
10459070,15:25:46,15:25:46,8935,9,,,,2432.28,0
10459070,15:26:59,15:26:59,3158,10,,,,2861.56,0
10459070,15:27:23,15:27:23,3159,11,,,,3086.7,0
10459070,15:28:00,15:28:00,7244,12,,,,3490.12,
10459070,15:28:34,15:28:34,3246,13,,,,3874.05,0
10459070,15:28:44,15:28:44,7770,14,,,,3946.43,0
10459070,15:29:25,15:29:25,9469,15,,,,4301.87,0
10459070,15:30:23,15:30:23,8067,16,,,,4619.26,0
10459070,15:30:53,15:30:53,9470,17,,,,4880.71,0
10459070,15:31:35,15:31:35,7773,18,,,,5082.99,0
10459070,15:32:41,15:32:41,7774,19,,,,5641.52,0
10459070,15:33:41,15:33:41,7533,20,,,,6359.99,0
10459070,15:34:00,15:34:00,1665,21,,,,6601.75,
10459070,15:34:19,15:34:19,1666,22,,,,6806.19,0
10459070,15:35:04,15:35:04,1588,23,,,,7209.08,0
10459070,15:35:35,15:35:35,1589,24,,,,7506.95,0
10459070,15:36:13,15:36:13,1590,25,,,,7842.09,0
10459070,15:36:39,15:36:39,1591,26,,,,8120.4,0
10459070,15:37:23,15:37:23,1592,27,,,,8524.01,0
10459070,15:37:46,15:37:46,1593,28,,,,8738.15,0
10459070,15:38:05,15:38:05,1594,29,,,,8931.67,0
10459070,15:38:22,15:38:22,1595,30,,,,9093.85,0
10459070,15:38:51,15:38:51,1596,31,,,,9390.19,0
10459070,15:40:32,15:40:32,1363,32,,,,9939.01,0
10459070,15:41:01,15:41:01,1597,33,,,,10214.44,0
10459070,15:42:00,15:42:00,622,34,,,,10762.37,
10459070,15:46:59,15:46:59,623,35,,,,14445.33,0
10459070,15:52:00,15:52:00,9922,36,,1,,17987.95,
10459090,15:21:00,15:21:00,9482,1,,,1,0,
10459090,15:21:20,15:21:20,241,2,,,,202.13,0
10459090,15:22:49,15:22:49,8242,3,,,,633.9,0
10459090,15:23:12,15:23:12,6310,4,,,,892.35,0
10459090,15:23:36,15:23:36,6311,5,,,,1119.85,0
10459090,15:24:20,15:24:20,6944,6,,,,1553.65,0
10459090,15:24:43,15:24:43,6945,7,,,,1799.72,0
10459090,15:25:08,15:25:08,6946,8,,,,2108.91,0
10459090,15:25:46,15:25:46,8935,9,,,,2432.28,0
10459090,15:26:59,15:26:59,3158,10,,,,2861.56,0
10459090,15:27:23,15:27:23,3159,11,,,,3086.7,0
10459090,15:28:00,15:28:00,7244,12,,,,3490.12,
10459090,15:28:34,15:28:34,3246,13,,,,3874.05,0
10459090,15:28:44,15:28:44,7770,14,,,,3946.43,0
10459090,15:29:25,15:29:25,9469,15,,,,4301.87,0
10459090,15:30:23,15:30:23,8067,16,,,,4619.26,0
10459090,15:30:53,15:30:53,9470,17,,,,4880.71,0
10459090,15:31:35,15:31:35,7773,18,,,,5082.99,0
10459090,15:32:41,15:32:41,7774,19,,,,5641.52,0
10459090,15:33:41,15:33:41,7533,20,,,,6359.99,0
10459090,15:34:00,15:34:00,1665,21,,,,6601.75,
10459090,15:34:19,15:34:19,1666,22,,,,6806.19,0
10459090,15:35:04,15:35:04,1588,23,,,,7209.08,0
10459090,15:35:35,15:35:35,1589,24,,,,7506.95,0
10459090,15:36:13,15:36:13,1590,25,,,,7842.09,0
10459090,15:36:39,15:36:39,1591,26,,,,8120.4,0
10459090,15:37:23,15:37:23,1592,27,,,,8524.01,0
10459090,15:37:46,15:37:46,1593,28,,,,8738.15,0
10459090,15:38:05,15:38:05,1594,29,,,,8931.67,0
10459090,15:38:22,15:38:22,1595,30,,,,9093.85,0
10459090,15:38:51,15:38:51,1596,31,,,,9390.19,0
10459090,15:40:32,15:40:32,1363,32,,,,9939.01,0
10459090,15:41:01,15:41:01,1597,33,,,,10214.44,0
10459090,15:42:00,15:42:00,622,34,,,,10762.37,
10459090,15:46:59,15:46:59,623,35,,,,14445.33,0
10459090,15:52:00,15:52:00,9922,36,,1,,17987.95,
10552070,17:21:00,17:21:00,9482,1,,,1,0,
10552070,17:21:20,17:21:20,241,2,,,,202.13,0
10552070,17:22:49,17:22:49,8242,3,,,,633.9,0
10552070,17:23:12,17:23:12,6310,4,,,,892.35,0
10552070,17:23:36,17:23:36,6311,5,,,,1119.85,0
10552070,17:24:20,17:24:20,6944,6,,,,1553.65,0
10552070,17:24:43,17:24:43,6945,7,,,,1799.72,0
10552070,17:25:08,17:25:08,6946,8,,,,2108.91,0
10552070,17:25:46,17:25:46,8935,9,,,,2432.28,0
10552070,17:26:59,17:26:59,3158,10,,,,2861.56,0
10552070,17:27:23,17:27:23,3159,11,,,,3086.7,0
10552070,17:28:00,17:28:00,7244,12,,,,3490.12,
10552070,17:28:40,17:28:40,3246,13,,,,3874.05,0
10552070,17:28:52,17:28:52,7770,14,,,,3946.43,0
10552070,17:29:40,17:29:40,9469,15,,,,4301.87,0
10552070,17:30:47,17:30:47,8067,16,,,,4619.26,0
10552070,17:31:22,17:31:22,9470,17,,,,4880.71,0
10552070,17:32:10,17:32:10,7773,18,,,,5082.99,0
10552070,17:33:28,17:33:28,7774,19,,,,5641.52,0
10552070,17:34:37,17:34:37,7533,20,,,,6359.99,0
10552070,17:35:00,17:35:00,1665,21,,,,6601.75,
10552070,17:35:19,17:35:19,1666,22,,,,6806.19,0
10552070,17:36:04,17:36:04,1588,23,,,,7209.08,0
10552070,17:36:35,17:36:35,1589,24,,,,7506.95,0
10552070,17:37:13,17:37:13,1590,25,,,,7842.09,0
10552070,17:37:39,17:37:39,1591,26,,,,8120.4,0
10552070,17:38:23,17:38:23,1592,27,,,,8524.01,0
10552070,17:38:46,17:38:46,1593,28,,,,8738.15,0
10552070,17:39:05,17:39:05,1594,29,,,,8931.67,0
10552070,17:39:22,17:39:22,1595,30,,,,9093.85,0
10552070,17:39:51,17:39:51,1596,31,,,,9390.19,0
10552070,17:41:32,17:41:32,1363,32,,,,9939.01,0
10552070,17:42:01,17:42:01,1597,33,,,,10214.44,0
10552070,17:43:00,17:43:00,622,34,,,,10762.37,
10552070,17:48:29,17:48:29,623,35,,,,14445.33,0
10552070,17:54:00,17:54:00,9922,36,,1,,17987.95,
10552090,17:21:00,17:21:00,9482,1,,,1,0,
10552090,17:21:20,17:21:20,241,2,,,,202.13,0
10552090,17:22:49,17:22:49,8242,3,,,,633.9,0
10552090,17:23:12,17:23:12,6310,4,,,,892.35,0
10552090,17:23:36,17:23:36,6311,5,,,,1119.85,0
10552090,17:24:20,17:24:20,6944,6,,,,1553.65,0
10552090,17:24:43,17:24:43,6945,7,,,,1799.72,0
10552090,17:25:08,17:25:08,6946,8,,,,2108.91,0
10552090,17:25:46,17:25:46,8935,9,,,,2432.28,0
10552090,17:26:59,17:26:59,3158,10,,,,2861.56,0
10552090,17:27:23,17:27:23,3159,11,,,,3086.7,0
10552090,17:28:00,17:28:00,7244,12,,,,3490.12,
10552090,17:28:40,17:28:40,3246,13,,,,3874.05,0
10552090,17:28:52,17:28:52,7770,14,,,,3946.43,0
10552090,17:29:40,17:29:40,9469,15,,,,4301.87,0
10552090,17:30:47,17:30:47,8067,16,,,,4619.26,0
10552090,17:31:22,17:31:22,9470,17,,,,4880.71,0
10552090,17:32:10,17:32:10,7773,18,,,,5082.99,0
10552090,17:33:28,17:33:28,7774,19,,,,5641.52,0
10552090,17:34:37,17:34:37,7533,20,,,,6359.99,0
10552090,17:35:00,17:35:00,1665,21,,,,6601.75,
10552090,17:35:19,17:35:19,1666,22,,,,6806.19,0
10552090,17:36:04,17:36:04,1588,23,,,,7209.08,0
10552090,17:36:35,17:36:35,1589,24,,,,7506.95,0
10552090,17:37:13,17:37:13,1590,25,,,,7842.09,0
10552090,17:37:39,17:37:39,1591,26,,,,8120.4,0
10552090,17:38:23,17:38:23,1592,27,,,,8524.01,0
10552090,17:38:46,17:38:46,1593,28,,,,8738.15,0
10552090,17:39:05,17:39:05,1594,29,,,,8931.67,0
10552090,17:39:22,17:39:22,1595,30,,,,9093.85,0
10552090,17:39:51,17:39:51,1596,31,,,,9390.19,0
10552090,17:41:32,17:41:32,1363,32,,,,9939.01,0
10552090,17:42:01,17:42:01,1597,33,,,,10214.44,0
10552090,17:43:00,17:43:00,622,34,,,,10762.37,
10552090,17:48:29,17:48:29,623,35,,,,14445.33,0
10552090,17:54:00,17:54:00,9922,36,,1,,17987.95,
10752070,09:51:00,09:51:00,9482,1,,,1,0,
10752070,09:51:17,09:51:17,241,2,,,,202.13,0
10752070,09:52:34,09:52:34,8242,3,,,,633.9,0
10752070,09:52:53,09:52:53,6310,4,,,,892.35,0
10752070,09:53:14,09:53:14,6311,5,,,,1119.85,0
10752070,09:53:51,09:53:51,6944,6,,,,1553.65,0
10752070,09:54:11,09:54:11,6945,7,,,,1799.72,0
10752070,09:54:33,09:54:33,6946,8,,,,2108.91,0
10752070,09:55:05,09:55:05,8935,9,,,,2432.28,0
10752070,09:56:08,09:56:08,3158,10,,,,2861.56,0
10752070,09:56:28,09:56:28,3159,11,,,,3086.7,0
10752070,09:57:00,09:57:00,7244,12,,,,3490.12,
10752070,09:57:34,09:57:34,3246,13,,,,3874.05,0
10752070,09:57:44,09:57:44,7770,14,,,,3946.43,0
10752070,09:58:25,09:58:25,9469,15,,,,4301.87,0
10752070,09:59:23,09:59:23,8067,16,,,,4619.26,0
10752070,09:59:53,09:59:53,9470,17,,,,4880.71,0
10752070,10:00:35,10:00:35,7773,18,,,,5082.99,0
10752070,10:01:41,10:01:41,7774,19,,,,5641.52,0
10752070,10:02:41,10:02:41,7533,20,,,,6359.99,0
10752070,10:03:00,10:03:00,1665,21,,,,6601.75,
10752070,10:03:16,10:03:16,1666,22,,,,6806.19,0
10752070,10:03:56,10:03:56,1588,23,,,,7209.08,0
10752070,10:04:23,10:04:23,1589,24,,,,7506.95,0
10752070,10:04:56,10:04:56,1590,25,,,,7842.09,0
10752070,10:05:19,10:05:19,1591,26,,,,8120.4,0
10752070,10:05:57,10:05:57,1592,27,,,,8524.01,0
10752070,10:06:18,10:06:18,1593,28,,,,8738.15,0
10752070,10:06:35,10:06:35,1594,29,,,,8931.67,0
10752070,10:06:49,10:06:49,1595,30,,,,9093.85,0
10752070,10:07:14,10:07:14,1596,31,,,,9390.19,0
10752070,10:08:43,10:08:43,1363,32,,,,9939.01,0
10752070,10:09:09,10:09:09,1597,33,,,,10214.44,0
10752070,10:10:00,10:10:00,622,34,,,,10762.37,
10752070,10:14:29,10:14:29,623,35,,,,14445.33,0
10752070,10:19:00,10:19:00,9922,36,,1,,17987.95,
10752090,09:51:00,09:51:00,9482,1,,,1,0,
10752090,09:51:17,09:51:17,241,2,,,,202.13,0
10752090,09:52:34,09:52:34,8242,3,,,,633.9,0
10752090,09:52:53,09:52:53,6310,4,,,,892.35,0
10752090,09:53:14,09:53:14,6311,5,,,,1119.85,0
10752090,09:53:51,09:53:51,6944,6,,,,1553.65,0
10752090,09:54:11,09:54:11,6945,7,,,,1799.72,0
10752090,09:54:33,09:54:33,6946,8,,,,2108.91,0
10752090,09:55:05,09:55:05,8935,9,,,,2432.28,0
10752090,09:56:08,09:56:08,3158,10,,,,2861.56,0
10752090,09:56:28,09:56:28,3159,11,,,,3086.7,0
10752090,09:57:00,09:57:00,7244,12,,,,3490.12,
10752090,09:57:34,09:57:34,3246,13,,,,3874.05,0
10752090,09:57:44,09:57:44,7770,14,,,,3946.43,0
10752090,09:58:25,09:58:25,9469,15,,,,4301.87,0
10752090,09:59:23,09:59:23,8067,16,,,,4619.26,0
10752090,09:59:53,09:59:53,9470,17,,,,4880.71,0
10752090,10:00:35,10:00:35,7773,18,,,,5082.99,0
10752090,10:01:41,10:01:41,7774,19,,,,5641.52,0
10752090,10:02:41,10:02:41,7533,20,,,,6359.99,0
10752090,10:03:00,10:03:00,1665,21,,,,6601.75,
10752090,10:03:16,10:03:16,1666,22,,,,6806.19,0
10752090,10:03:56,10:03:56,1588,23,,,,7209.08,0
10752090,10:04:23,10:04:23,1589,24,,,,7506.95,0
10752090,10:04:56,10:04:56,1590,25,,,,7842.09,0
10752090,10:05:19,10:05:19,1591,26,,,,8120.4,0
10752090,10:05:57,10:05:57,1592,27,,,,8524.01,0
10752090,10:06:18,10:06:18,1593,28,,,,8738.15,0
10752090,10:06:35,10:06:35,1594,29,,,,8931.67,0
10752090,10:06:49,10:06:49,1595,30,,,,9093.85,0
10752090,10:07:14,10:07:14,1596,31,,,,9390.19,0
10752090,10:08:43,10:08:43,1363,32,,,,9939.01,0
10752090,10:09:09,10:09:09,1597,33,,,,10214.44,0
10752090,10:10:00,10:10:00,622,34,,,,10762.37,
10752090,10:14:29,10:14:29,623,35,,,,14445.33,0
10752090,10:19:00,10:19:00,9922,36,,1,,17987.95,
11323010,16:50:00,16:50:00,9482,1,,,1,0,
11323010,16:50:20,16:50:20,241,2,,,,202.13,0
11323010,16:51:49,16:51:49,8242,3,,,,633.9,0
11323010,16:52:12,16:52:12,6310,4,,,,892.35,0
11323010,16:52:36,16:52:36,6311,5,,,,1119.85,0
11323010,16:53:20,16:53:20,6944,6,,,,1553.65,0
11323010,16:53:43,16:53:43,6945,7,,,,1799.72,0
11323010,16:54:08,16:54:08,6946,8,,,,2108.91,0
11323010,16:54:46,16:54:46,8935,9,,,,2432.28,0
11323010,16:55:59,16:55:59,3158,10,,,,2861.56,0
11323010,16:56:23,16:56:23,3159,11,,,,3086.7,0
11323010,16:57:00,16:57:00,7244,12,,,,3490.12,
11323010,16:57:40,16:57:40,3246,13,,,,3874.05,0
11323010,16:57:52,16:57:52,7770,14,,,,3946.43,0
11323010,16:58:40,16:58:40,9469,15,,,,4301.87,0
11323010,16:59:47,16:59:47,8067,16,,,,4619.26,0
11323010,17:00:22,17:00:22,9470,17,,,,4880.71,0
11323010,17:01:10,17:01:10,7773,18,,,,5082.99,0
11323010,17:02:28,17:02:28,7774,19,,,,5641.52,0
11323010,17:03:37,17:03:37,7533,20,,,,6359.99,0
11323010,17:04:00,17:04:00,1665,21,,,,6601.75,
11323010,17:04:19,17:04:19,1666,22,,,,6806.19,0
11323010,17:05:04,17:05:04,1588,23,,,,7209.08,0
11323010,17:05:35,17:05:35,1589,24,,,,7506.95,0
11323010,17:06:13,17:06:13,1590,25,,,,7842.09,0
11323010,17:06:39,17:06:39,1591,26,,,,8120.4,0
11323010,17:07:23,17:07:23,1592,27,,,,8524.01,0
11323010,17:07:46,17:07:46,1593,28,,,,8738.15,0
11323010,17:08:05,17:08:05,1594,29,,,,8931.67,0
11323010,17:08:22,17:08:22,1595,30,,,,9093.85,0
11323010,17:08:51,17:08:51,1596,31,,,,9390.19,0
11323010,17:10:32,17:10:32,1363,32,,,,9939.01,0
11323010,17:11:01,17:11:01,1597,33,,,,10214.44,0
11323010,17:12:00,17:12:00,622,34,,,,10762.37,
11323010,17:17:29,17:17:29,623,35,,,,14445.33,0
11323010,17:23:00,17:23:00,9922,36,,1,,17987.95,
11323080,16:50:00,16:50:00,9482,1,,,1,0,
11323080,16:50:20,16:50:20,241,2,,,,202.13,0
11323080,16:51:49,16:51:49,8242,3,,,,633.9,0
11323080,16:52:12,16:52:12,6310,4,,,,892.35,0
11323080,16:52:36,16:52:36,6311,5,,,,1119.85,0
11323080,16:53:20,16:53:20,6944,6,,,,1553.65,0
11323080,16:53:43,16:53:43,6945,7,,,,1799.72,0
11323080,16:54:08,16:54:08,6946,8,,,,2108.91,0
11323080,16:54:46,16:54:46,8935,9,,,,2432.28,0
11323080,16:55:59,16:55:59,3158,10,,,,2861.56,0
11323080,16:56:23,16:56:23,3159,11,,,,3086.7,0
11323080,16:57:00,16:57:00,7244,12,,,,3490.12,
11323080,16:57:40,16:57:40,3246,13,,,,3874.05,0
11323080,16:57:52,16:57:52,7770,14,,,,3946.43,0
11323080,16:58:40,16:58:40,9469,15,,,,4301.87,0
11323080,16:59:47,16:59:47,8067,16,,,,4619.26,0
11323080,17:00:22,17:00:22,9470,17,,,,4880.71,0
11323080,17:01:10,17:01:10,7773,18,,,,5082.99,0
11323080,17:02:28,17:02:28,7774,19,,,,5641.52,0
11323080,17:03:37,17:03:37,7533,20,,,,6359.99,0
11323080,17:04:00,17:04:00,1665,21,,,,6601.75,
11323080,17:04:19,17:04:19,1666,22,,,,6806.19,0
11323080,17:05:04,17:05:04,1588,23,,,,7209.08,0
11323080,17:05:35,17:05:35,1589,24,,,,7506.95,0
11323080,17:06:13,17:06:13,1590,25,,,,7842.09,0
11323080,17:06:39,17:06:39,1591,26,,,,8120.4,0
11323080,17:07:23,17:07:23,1592,27,,,,8524.01,0
11323080,17:07:46,17:07:46,1593,28,,,,8738.15,0
11323080,17:08:05,17:08:05,1594,29,,,,8931.67,0
11323080,17:08:22,17:08:22,1595,30,,,,9093.85,0
11323080,17:08:51,17:08:51,1596,31,,,,9390.19,0
11323080,17:10:32,17:10:32,1363,32,,,,9939.01,0
11323080,17:11:01,17:11:01,1597,33,,,,10214.44,0
11323080,17:12:00,17:12:00,622,34,,,,10762.37,
11323080,17:17:29,17:17:29,623,35,,,,14445.33,0
11323080,17:23:00,17:23:00,9922,36,,1,,17987.95,
11323100,16:50:00,16:50:00,9482,1,,,1,0,
11323100,16:50:20,16:50:20,241,2,,,,202.13,0
11323100,16:51:49,16:51:49,8242,3,,,,633.9,0
11323100,16:52:12,16:52:12,6310,4,,,,892.35,0
11323100,16:52:36,16:52:36,6311,5,,,,1119.85,0
11323100,16:53:20,16:53:20,6944,6,,,,1553.65,0
11323100,16:53:43,16:53:43,6945,7,,,,1799.72,0
11323100,16:54:08,16:54:08,6946,8,,,,2108.91,0
11323100,16:54:46,16:54:46,8935,9,,,,2432.28,0
11323100,16:55:59,16:55:59,3158,10,,,,2861.56,0
11323100,16:56:23,16:56:23,3159,11,,,,3086.7,0
11323100,16:57:00,16:57:00,7244,12,,,,3490.12,
11323100,16:57:40,16:57:40,3246,13,,,,3874.05,0
11323100,16:57:52,16:57:52,7770,14,,,,3946.43,0
11323100,16:58:40,16:58:40,9469,15,,,,4301.87,0
11323100,16:59:47,16:59:47,8067,16,,,,4619.26,0
11323100,17:00:22,17:00:22,9470,17,,,,4880.71,0
11323100,17:01:10,17:01:10,7773,18,,,,5082.99,0
11323100,17:02:28,17:02:28,7774,19,,,,5641.52,0
11323100,17:03:37,17:03:37,7533,20,,,,6359.99,0
11323100,17:04:00,17:04:00,1665,21,,,,6601.75,
11323100,17:04:19,17:04:19,1666,22,,,,6806.19,0
11323100,17:05:04,17:05:04,1588,23,,,,7209.08,0
11323100,17:05:35,17:05:35,1589,24,,,,7506.95,0
11323100,17:06:13,17:06:13,1590,25,,,,7842.09,0
11323100,17:06:39,17:06:39,1591,26,,,,8120.4,0
11323100,17:07:23,17:07:23,1592,27,,,,8524.01,0
11323100,17:07:46,17:07:46,1593,28,,,,8738.15,0
11323100,17:08:05,17:08:05,1594,29,,,,8931.67,0
11323100,17:08:22,17:08:22,1595,30,,,,9093.85,0
11323100,17:08:51,17:08:51,1596,31,,,,9390.19,0
11323100,17:10:32,17:10:32,1363,32,,,,9939.01,0
11323100,17:11:01,17:11:01,1597,33,,,,10214.44,0
11323100,17:12:00,17:12:00,622,34,,,,10762.37,
11323100,17:17:29,17:17:29,623,35,,,,14445.33,0
11323100,17:23:00,17:23:00,9922,36,,1,,17987.95,
11323110,16:50:00,16:50:00,9482,1,,,1,0,
11323110,16:50:20,16:50:20,241,2,,,,202.13,0
11323110,16:51:49,16:51:49,8242,3,,,,633.9,0
11323110,16:52:12,16:52:12,6310,4,,,,892.35,0
11323110,16:52:36,16:52:36,6311,5,,,,1119.85,0
11323110,16:53:20,16:53:20,6944,6,,,,1553.65,0
11323110,16:53:43,16:53:43,6945,7,,,,1799.72,0
11323110,16:54:08,16:54:08,6946,8,,,,2108.91,0
11323110,16:54:46,16:54:46,8935,9,,,,2432.28,0
11323110,16:55:59,16:55:59,3158,10,,,,2861.56,0
11323110,16:56:23,16:56:23,3159,11,,,,3086.7,0
11323110,16:57:00,16:57:00,7244,12,,,,3490.12,
11323110,16:57:40,16:57:40,3246,13,,,,3874.05,0
11323110,16:57:52,16:57:52,7770,14,,,,3946.43,0
11323110,16:58:40,16:58:40,9469,15,,,,4301.87,0
11323110,16:59:47,16:59:47,8067,16,,,,4619.26,0
11323110,17:00:22,17:00:22,9470,17,,,,4880.71,0
11323110,17:01:10,17:01:10,7773,18,,,,5082.99,0
11323110,17:02:28,17:02:28,7774,19,,,,5641.52,0
11323110,17:03:37,17:03:37,7533,20,,,,6359.99,0
11323110,17:04:00,17:04:00,1665,21,,,,6601.75,
11323110,17:04:19,17:04:19,1666,22,,,,6806.19,0
11323110,17:05:04,17:05:04,1588,23,,,,7209.08,0
11323110,17:05:35,17:05:35,1589,24,,,,7506.95,0
11323110,17:06:13,17:06:13,1590,25,,,,7842.09,0
11323110,17:06:39,17:06:39,1591,26,,,,8120.4,0
11323110,17:07:23,17:07:23,1592,27,,,,8524.01,0
11323110,17:07:46,17:07:46,1593,28,,,,8738.15,0
11323110,17:08:05,17:08:05,1594,29,,,,8931.67,0
11323110,17:08:22,17:08:22,1595,30,,,,9093.85,0
11323110,17:08:51,17:08:51,1596,31,,,,9390.19,0
11323110,17:10:32,17:10:32,1363,32,,,,9939.01,0
11323110,17:11:01,17:11:01,1597,33,,,,10214.44,0
11323110,17:12:00,17:12:00,622,34,,,,10762.37,
11323110,17:17:29,17:17:29,623,35,,,,14445.33,0
11323110,17:23:00,17:23:00,9922,36,,1,,17987.95,
11566010,14:50:00,14:50:00,9482,1,,,1,0,
11566010,14:50:20,14:50:20,241,2,,,,202.13,0
11566010,14:51:49,14:51:49,8242,3,,,,633.9,0
11566010,14:52:12,14:52:12,6310,4,,,,892.35,0
11566010,14:52:36,14:52:36,6311,5,,,,1119.85,0
11566010,14:53:20,14:53:20,6944,6,,,,1553.65,0
11566010,14:53:43,14:53:43,6945,7,,,,1799.72,0
11566010,14:54:08,14:54:08,6946,8,,,,2108.91,0
11566010,14:54:46,14:54:46,8935,9,,,,2432.28,0
11566010,14:55:59,14:55:59,3158,10,,,,2861.56,0
11566010,14:56:23,14:56:23,3159,11,,,,3086.7,0
11566010,14:57:00,14:57:00,7244,12,,,,3490.12,
11566010,14:57:34,14:57:34,3246,13,,,,3874.05,0
11566010,14:57:44,14:57:44,7770,14,,,,3946.43,0
11566010,14:58:25,14:58:25,9469,15,,,,4301.87,0
11566010,14:59:23,14:59:23,8067,16,,,,4619.26,0
11566010,14:59:53,14:59:53,9470,17,,,,4880.71,0
11566010,15:00:35,15:00:35,7773,18,,,,5082.99,0
11566010,15:01:41,15:01:41,7774,19,,,,5641.52,0
11566010,15:02:41,15:02:41,7533,20,,,,6359.99,0
11566010,15:03:00,15:03:00,1665,21,,,,6601.75,
11566010,15:03:19,15:03:19,1666,22,,,,6806.19,0
11566010,15:04:04,15:04:04,1588,23,,,,7209.08,0
11566010,15:04:35,15:04:35,1589,24,,,,7506.95,0
11566010,15:05:13,15:05:13,1590,25,,,,7842.09,0
11566010,15:05:39,15:05:39,1591,26,,,,8120.4,0
11566010,15:06:23,15:06:23,1592,27,,,,8524.01,0
11566010,15:06:46,15:06:46,1593,28,,,,8738.15,0
11566010,15:07:05,15:07:05,1594,29,,,,8931.67,0
11566010,15:07:22,15:07:22,1595,30,,,,9093.85,0
11566010,15:07:51,15:07:51,1596,31,,,,9390.19,0
11566010,15:09:32,15:09:32,1363,32,,,,9939.01,0
11566010,15:10:01,15:10:01,1597,33,,,,10214.44,0
11566010,15:11:00,15:11:00,622,34,,,,10762.37,
11566010,15:15:59,15:15:59,623,35,,,,14445.33,0
11566010,15:21:00,15:21:00,9922,36,,1,,17987.95,
11566080,14:50:00,14:50:00,9482,1,,,1,0,
11566080,14:50:20,14:50:20,241,2,,,,202.13,0
11566080,14:51:49,14:51:49,8242,3,,,,633.9,0
11566080,14:52:12,14:52:12,6310,4,,,,892.35,0
11566080,14:52:36,14:52:36,6311,5,,,,1119.85,0
11566080,14:53:20,14:53:20,6944,6,,,,1553.65,0
11566080,14:53:43,14:53:43,6945,7,,,,1799.72,0
11566080,14:54:08,14:54:08,6946,8,,,,2108.91,0
11566080,14:54:46,14:54:46,8935,9,,,,2432.28,0
11566080,14:55:59,14:55:59,3158,10,,,,2861.56,0
11566080,14:56:23,14:56:23,3159,11,,,,3086.7,0
11566080,14:57:00,14:57:00,7244,12,,,,3490.12,
11566080,14:57:34,14:57:34,3246,13,,,,3874.05,0
11566080,14:57:44,14:57:44,7770,14,,,,3946.43,0
11566080,14:58:25,14:58:25,9469,15,,,,4301.87,0
11566080,14:59:23,14:59:23,8067,16,,,,4619.26,0
11566080,14:59:53,14:59:53,9470,17,,,,4880.71,0
11566080,15:00:35,15:00:35,7773,18,,,,5082.99,0
11566080,15:01:41,15:01:41,7774,19,,,,5641.52,0
11566080,15:02:41,15:02:41,7533,20,,,,6359.99,0
11566080,15:03:00,15:03:00,1665,21,,,,6601.75,
11566080,15:03:19,15:03:19,1666,22,,,,6806.19,0
11566080,15:04:04,15:04:04,1588,23,,,,7209.08,0
11566080,15:04:35,15:04:35,1589,24,,,,7506.95,0
11566080,15:05:13,15:05:13,1590,25,,,,7842.09,0
11566080,15:05:39,15:05:39,1591,26,,,,8120.4,0
11566080,15:06:23,15:06:23,1592,27,,,,8524.01,0
11566080,15:06:46,15:06:46,1593,28,,,,8738.15,0
11566080,15:07:05,15:07:05,1594,29,,,,8931.67,0
11566080,15:07:22,15:07:22,1595,30,,,,9093.85,0
11566080,15:07:51,15:07:51,1596,31,,,,9390.19,0
11566080,15:09:32,15:09:32,1363,32,,,,9939.01,0
11566080,15:10:01,15:10:01,1597,33,,,,10214.44,0
11566080,15:11:00,15:11:00,622,34,,,,10762.37,
11566080,15:15:59,15:15:59,623,35,,,,14445.33,0
11566080,15:21:00,15:21:00,9922,36,,1,,17987.95,
11566100,14:50:00,14:50:00,9482,1,,,1,0,
11566100,14:50:20,14:50:20,241,2,,,,202.13,0
11566100,14:51:49,14:51:49,8242,3,,,,633.9,0
11566100,14:52:12,14:52:12,6310,4,,,,892.35,0
11566100,14:52:36,14:52:36,6311,5,,,,1119.85,0
11566100,14:53:20,14:53:20,6944,6,,,,1553.65,0
11566100,14:53:43,14:53:43,6945,7,,,,1799.72,0
11566100,14:54:08,14:54:08,6946,8,,,,2108.91,0
11566100,14:54:46,14:54:46,8935,9,,,,2432.28,0
11566100,14:55:59,14:55:59,3158,10,,,,2861.56,0
11566100,14:56:23,14:56:23,3159,11,,,,3086.7,0
11566100,14:57:00,14:57:00,7244,12,,,,3490.12,
11566100,14:57:34,14:57:34,3246,13,,,,3874.05,0
11566100,14:57:44,14:57:44,7770,14,,,,3946.43,0
11566100,14:58:25,14:58:25,9469,15,,,,4301.87,0
11566100,14:59:23,14:59:23,8067,16,,,,4619.26,0
11566100,14:59:53,14:59:53,9470,17,,,,4880.71,0
11566100,15:00:35,15:00:35,7773,18,,,,5082.99,0
11566100,15:01:41,15:01:41,7774,19,,,,5641.52,0
11566100,15:02:41,15:02:41,7533,20,,,,6359.99,0
11566100,15:03:00,15:03:00,1665,21,,,,6601.75,
11566100,15:03:19,15:03:19,1666,22,,,,6806.19,0
11566100,15:04:04,15:04:04,1588,23,,,,7209.08,0
11566100,15:04:35,15:04:35,1589,24,,,,7506.95,0
11566100,15:05:13,15:05:13,1590,25,,,,7842.09,0
11566100,15:05:39,15:05:39,1591,26,,,,8120.4,0
11566100,15:06:23,15:06:23,1592,27,,,,8524.01,0
11566100,15:06:46,15:06:46,1593,28,,,,8738.15,0
11566100,15:07:05,15:07:05,1594,29,,,,8931.67,0
11566100,15:07:22,15:07:22,1595,30,,,,9093.85,0
11566100,15:07:51,15:07:51,1596,31,,,,9390.19,0
11566100,15:09:32,15:09:32,1363,32,,,,9939.01,0
11566100,15:10:01,15:10:01,1597,33,,,,10214.44,0
11566100,15:11:00,15:11:00,622,34,,,,10762.37,
11566100,15:15:59,15:15:59,623,35,,,,14445.33,0
11566100,15:21:00,15:21:00,9922,36,,1,,17987.95,
11566110,14:50:00,14:50:00,9482,1,,,1,0,
11566110,14:50:20,14:50:20,241,2,,,,202.13,0
11566110,14:51:49,14:51:49,8242,3,,,,633.9,0
11566110,14:52:12,14:52:12,6310,4,,,,892.35,0
11566110,14:52:36,14:52:36,6311,5,,,,1119.85,0
11566110,14:53:20,14:53:20,6944,6,,,,1553.65,0
11566110,14:53:43,14:53:43,6945,7,,,,1799.72,0
11566110,14:54:08,14:54:08,6946,8,,,,2108.91,0
11566110,14:54:46,14:54:46,8935,9,,,,2432.28,0
11566110,14:55:59,14:55:59,3158,10,,,,2861.56,0
11566110,14:56:23,14:56:23,3159,11,,,,3086.7,0
11566110,14:57:00,14:57:00,7244,12,,,,3490.12,
11566110,14:57:34,14:57:34,3246,13,,,,3874.05,0
11566110,14:57:44,14:57:44,7770,14,,,,3946.43,0
11566110,14:58:25,14:58:25,9469,15,,,,4301.87,0
11566110,14:59:23,14:59:23,8067,16,,,,4619.26,0
11566110,14:59:53,14:59:53,9470,17,,,,4880.71,0
11566110,15:00:35,15:00:35,7773,18,,,,5082.99,0
11566110,15:01:41,15:01:41,7774,19,,,,5641.52,0
11566110,15:02:41,15:02:41,7533,20,,,,6359.99,0
11566110,15:03:00,15:03:00,1665,21,,,,6601.75,
11566110,15:03:19,15:03:19,1666,22,,,,6806.19,0
11566110,15:04:04,15:04:04,1588,23,,,,7209.08,0
11566110,15:04:35,15:04:35,1589,24,,,,7506.95,0
11566110,15:05:13,15:05:13,1590,25,,,,7842.09,0
11566110,15:05:39,15:05:39,1591,26,,,,8120.4,0
11566110,15:06:23,15:06:23,1592,27,,,,8524.01,0
11566110,15:06:46,15:06:46,1593,28,,,,8738.15,0
11566110,15:07:05,15:07:05,1594,29,,,,8931.67,0
11566110,15:07:22,15:07:22,1595,30,,,,9093.85,0
11566110,15:07:51,15:07:51,1596,31,,,,9390.19,0
11566110,15:09:32,15:09:32,1363,32,,,,9939.01,0
11566110,15:10:01,15:10:01,1597,33,,,,10214.44,0
11566110,15:11:00,15:11:00,622,34,,,,10762.37,
11566110,15:15:59,15:15:59,623,35,,,,14445.33,0
11566110,15:21:00,15:21:00,9922,36,,1,,17987.95,
11569020,09:50:00,09:50:00,9482,1,,,1,0,
11569020,09:50:20,09:50:20,241,2,,,,202.13,0
11569020,09:51:49,09:51:49,8242,3,,,,633.9,0
11569020,09:52:12,09:52:12,6310,4,,,,892.35,0
11569020,09:52:36,09:52:36,6311,5,,,,1119.85,0
11569020,09:53:20,09:53:20,6944,6,,,,1553.65,0
11569020,09:53:43,09:53:43,6945,7,,,,1799.72,0
11569020,09:54:08,09:54:08,6946,8,,,,2108.91,0
11569020,09:54:46,09:54:46,8935,9,,,,2432.28,0
11569020,09:55:59,09:55:59,3158,10,,,,2861.56,0
11569020,09:56:23,09:56:23,3159,11,,,,3086.7,0
11569020,09:57:00,09:57:00,7244,12,,,,3490.12,
11569020,09:57:46,09:57:46,3246,13,,,,3874.05,0
11569020,09:57:59,09:57:59,7770,14,,,,3946.43,0
11569020,09:58:54,09:58:54,9469,15,,,,4301.87,0
11569020,10:00:11,10:00:11,8067,16,,,,4619.26,0
11569020,10:00:51,10:00:51,9470,17,,,,4880.71,0
11569020,10:01:46,10:01:46,7773,18,,,,5082.99,0
11569020,10:03:15,10:03:15,7774,19,,,,5641.52,0
11569020,10:04:34,10:04:34,7533,20,,,,6360,0
11569020,10:05:00,10:05:00,1665,21,,,,6601.76,
11569020,10:05:21,10:05:21,1666,22,,,,6806.2,0
11569020,10:06:12,10:06:12,1588,23,,,,7209.09,0
11569020,10:06:47,10:06:47,1589,24,,,,7506.96,0
11569020,10:07:29,10:07:29,1590,25,,,,7842.1,0
11569020,10:07:58,10:07:58,1591,26,,,,8120.41,0
11569020,10:08:47,10:08:47,1592,27,,,,8524.02,0
11569020,10:09:14,10:09:14,1593,28,,,,8738.16,0
11569020,10:09:35,10:09:35,1594,29,,,,8931.68,0
11569020,10:09:54,10:09:54,1595,30,,,,9093.86,0
11569020,10:10:26,10:10:26,1596,31,,,,9390.2,0
11569020,10:12:19,10:12:19,1363,32,,,,9939.02,0
11569020,10:12:53,10:12:53,1597,33,,,,10214.45,0
11569020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11569020,10:14:00,10:14:00,622,35,,,,10784.24,
11569020,10:19:29,10:19:29,623,36,,,,14467.2,0
11569020,10:25:00,10:25:00,9922,37,,1,,18009.82,
11569030,09:50:00,09:50:00,9482,1,,,1,0,
11569030,09:50:20,09:50:20,241,2,,,,202.13,0
11569030,09:51:49,09:51:49,8242,3,,,,633.9,0
11569030,09:52:12,09:52:12,6310,4,,,,892.35,0
11569030,09:52:36,09:52:36,6311,5,,,,1119.85,0
11569030,09:53:20,09:53:20,6944,6,,,,1553.65,0
11569030,09:53:43,09:53:43,6945,7,,,,1799.72,0
11569030,09:54:08,09:54:08,6946,8,,,,2108.91,0
11569030,09:54:46,09:54:46,8935,9,,,,2432.28,0
11569030,09:55:59,09:55:59,3158,10,,,,2861.56,0
11569030,09:56:23,09:56:23,3159,11,,,,3086.7,0
11569030,09:57:00,09:57:00,7244,12,,,,3490.12,
11569030,09:57:46,09:57:46,3246,13,,,,3874.05,0
11569030,09:57:59,09:57:59,7770,14,,,,3946.43,0
11569030,09:58:54,09:58:54,9469,15,,,,4301.87,0
11569030,10:00:11,10:00:11,8067,16,,,,4619.26,0
11569030,10:00:51,10:00:51,9470,17,,,,4880.71,0
11569030,10:01:46,10:01:46,7773,18,,,,5082.99,0
11569030,10:03:15,10:03:15,7774,19,,,,5641.52,0
11569030,10:04:34,10:04:34,7533,20,,,,6360,0
11569030,10:05:00,10:05:00,1665,21,,,,6601.76,
11569030,10:05:21,10:05:21,1666,22,,,,6806.2,0
11569030,10:06:12,10:06:12,1588,23,,,,7209.09,0
11569030,10:06:47,10:06:47,1589,24,,,,7506.96,0
11569030,10:07:29,10:07:29,1590,25,,,,7842.1,0
11569030,10:07:58,10:07:58,1591,26,,,,8120.41,0
11569030,10:08:47,10:08:47,1592,27,,,,8524.02,0
11569030,10:09:14,10:09:14,1593,28,,,,8738.16,0
11569030,10:09:35,10:09:35,1594,29,,,,8931.68,0
11569030,10:09:54,10:09:54,1595,30,,,,9093.86,0
11569030,10:10:26,10:10:26,1596,31,,,,9390.2,0
11569030,10:12:19,10:12:19,1363,32,,,,9939.02,0
11569030,10:12:53,10:12:53,1597,33,,,,10214.45,0
11569030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11569030,10:14:00,10:14:00,622,35,,,,10784.24,
11569030,10:19:29,10:19:29,623,36,,,,14467.2,0
11569030,10:25:00,10:25:00,9922,37,,1,,18009.82,
11569040,09:50:00,09:50:00,9482,1,,,1,0,
11569040,09:50:20,09:50:20,241,2,,,,202.13,0
11569040,09:51:49,09:51:49,8242,3,,,,633.9,0
11569040,09:52:12,09:52:12,6310,4,,,,892.35,0
11569040,09:52:36,09:52:36,6311,5,,,,1119.85,0
11569040,09:53:20,09:53:20,6944,6,,,,1553.65,0
11569040,09:53:43,09:53:43,6945,7,,,,1799.72,0
11569040,09:54:08,09:54:08,6946,8,,,,2108.91,0
11569040,09:54:46,09:54:46,8935,9,,,,2432.28,0
11569040,09:55:59,09:55:59,3158,10,,,,2861.56,0
11569040,09:56:23,09:56:23,3159,11,,,,3086.7,0
11569040,09:57:00,09:57:00,7244,12,,,,3490.12,
11569040,09:57:46,09:57:46,3246,13,,,,3874.05,0
11569040,09:57:59,09:57:59,7770,14,,,,3946.43,0
11569040,09:58:54,09:58:54,9469,15,,,,4301.87,0
11569040,10:00:11,10:00:11,8067,16,,,,4619.26,0
11569040,10:00:51,10:00:51,9470,17,,,,4880.71,0
11569040,10:01:46,10:01:46,7773,18,,,,5082.99,0
11569040,10:03:15,10:03:15,7774,19,,,,5641.52,0
11569040,10:04:34,10:04:34,7533,20,,,,6360,0
11569040,10:05:00,10:05:00,1665,21,,,,6601.76,
11569040,10:05:21,10:05:21,1666,22,,,,6806.2,0
11569040,10:06:12,10:06:12,1588,23,,,,7209.09,0
11569040,10:06:47,10:06:47,1589,24,,,,7506.96,0
11569040,10:07:29,10:07:29,1590,25,,,,7842.1,0
11569040,10:07:58,10:07:58,1591,26,,,,8120.41,0
11569040,10:08:47,10:08:47,1592,27,,,,8524.02,0
11569040,10:09:14,10:09:14,1593,28,,,,8738.16,0
11569040,10:09:35,10:09:35,1594,29,,,,8931.68,0
11569040,10:09:54,10:09:54,1595,30,,,,9093.86,0
11569040,10:10:26,10:10:26,1596,31,,,,9390.2,0
11569040,10:12:19,10:12:19,1363,32,,,,9939.02,0
11569040,10:12:53,10:12:53,1597,33,,,,10214.45,0
11569040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11569040,10:14:00,10:14:00,622,35,,,,10784.24,
11569040,10:19:29,10:19:29,623,36,,,,14467.2,0
11569040,10:25:00,10:25:00,9922,37,,1,,18009.82,
11569050,09:50:00,09:50:00,9482,1,,,1,0,
11569050,09:50:20,09:50:20,241,2,,,,202.13,0
11569050,09:51:49,09:51:49,8242,3,,,,633.9,0
11569050,09:52:12,09:52:12,6310,4,,,,892.35,0
11569050,09:52:36,09:52:36,6311,5,,,,1119.85,0
11569050,09:53:20,09:53:20,6944,6,,,,1553.65,0
11569050,09:53:43,09:53:43,6945,7,,,,1799.72,0
11569050,09:54:08,09:54:08,6946,8,,,,2108.91,0
11569050,09:54:46,09:54:46,8935,9,,,,2432.28,0
11569050,09:55:59,09:55:59,3158,10,,,,2861.56,0
11569050,09:56:23,09:56:23,3159,11,,,,3086.7,0
11569050,09:57:00,09:57:00,7244,12,,,,3490.12,
11569050,09:57:46,09:57:46,3246,13,,,,3874.05,0
11569050,09:57:59,09:57:59,7770,14,,,,3946.43,0
11569050,09:58:54,09:58:54,9469,15,,,,4301.87,0
11569050,10:00:11,10:00:11,8067,16,,,,4619.26,0
11569050,10:00:51,10:00:51,9470,17,,,,4880.71,0
11569050,10:01:46,10:01:46,7773,18,,,,5082.99,0
11569050,10:03:15,10:03:15,7774,19,,,,5641.52,0
11569050,10:04:34,10:04:34,7533,20,,,,6360,0
11569050,10:05:00,10:05:00,1665,21,,,,6601.76,
11569050,10:05:21,10:05:21,1666,22,,,,6806.2,0
11569050,10:06:12,10:06:12,1588,23,,,,7209.09,0
11569050,10:06:47,10:06:47,1589,24,,,,7506.96,0
11569050,10:07:29,10:07:29,1590,25,,,,7842.1,0
11569050,10:07:58,10:07:58,1591,26,,,,8120.41,0
11569050,10:08:47,10:08:47,1592,27,,,,8524.02,0
11569050,10:09:14,10:09:14,1593,28,,,,8738.16,0
11569050,10:09:35,10:09:35,1594,29,,,,8931.68,0
11569050,10:09:54,10:09:54,1595,30,,,,9093.86,0
11569050,10:10:26,10:10:26,1596,31,,,,9390.2,0
11569050,10:12:19,10:12:19,1363,32,,,,9939.02,0
11569050,10:12:53,10:12:53,1597,33,,,,10214.45,0
11569050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11569050,10:14:00,10:14:00,622,35,,,,10784.24,
11569050,10:19:29,10:19:29,623,36,,,,14467.2,0
11569050,10:25:00,10:25:00,9922,37,,1,,18009.82,
11569060,09:50:00,09:50:00,9482,1,,,1,0,
11569060,09:50:20,09:50:20,241,2,,,,202.13,0
11569060,09:51:49,09:51:49,8242,3,,,,633.9,0
11569060,09:52:12,09:52:12,6310,4,,,,892.35,0
11569060,09:52:36,09:52:36,6311,5,,,,1119.85,0
11569060,09:53:20,09:53:20,6944,6,,,,1553.65,0
11569060,09:53:43,09:53:43,6945,7,,,,1799.72,0
11569060,09:54:08,09:54:08,6946,8,,,,2108.91,0
11569060,09:54:46,09:54:46,8935,9,,,,2432.28,0
11569060,09:55:59,09:55:59,3158,10,,,,2861.56,0
11569060,09:56:23,09:56:23,3159,11,,,,3086.7,0
11569060,09:57:00,09:57:00,7244,12,,,,3490.12,
11569060,09:57:46,09:57:46,3246,13,,,,3874.05,0
11569060,09:57:59,09:57:59,7770,14,,,,3946.43,0
11569060,09:58:54,09:58:54,9469,15,,,,4301.87,0
11569060,10:00:11,10:00:11,8067,16,,,,4619.26,0
11569060,10:00:51,10:00:51,9470,17,,,,4880.71,0
11569060,10:01:46,10:01:46,7773,18,,,,5082.99,0
11569060,10:03:15,10:03:15,7774,19,,,,5641.52,0
11569060,10:04:34,10:04:34,7533,20,,,,6360,0
11569060,10:05:00,10:05:00,1665,21,,,,6601.76,
11569060,10:05:21,10:05:21,1666,22,,,,6806.2,0
11569060,10:06:12,10:06:12,1588,23,,,,7209.09,0
11569060,10:06:47,10:06:47,1589,24,,,,7506.96,0
11569060,10:07:29,10:07:29,1590,25,,,,7842.1,0
11569060,10:07:58,10:07:58,1591,26,,,,8120.41,0
11569060,10:08:47,10:08:47,1592,27,,,,8524.02,0
11569060,10:09:14,10:09:14,1593,28,,,,8738.16,0
11569060,10:09:35,10:09:35,1594,29,,,,8931.68,0
11569060,10:09:54,10:09:54,1595,30,,,,9093.86,0
11569060,10:10:26,10:10:26,1596,31,,,,9390.2,0
11569060,10:12:19,10:12:19,1363,32,,,,9939.02,0
11569060,10:12:53,10:12:53,1597,33,,,,10214.45,0
11569060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11569060,10:14:00,10:14:00,622,35,,,,10784.24,
11569060,10:19:29,10:19:29,623,36,,,,14467.2,0
11569060,10:25:00,10:25:00,9922,37,,1,,18009.82,
11604010,08:20:00,08:20:00,9482,1,,,1,0,
11604010,08:20:17,08:20:17,241,2,,,,202.13,0
11604010,08:21:34,08:21:34,8242,3,,,,633.9,0
11604010,08:21:53,08:21:53,6310,4,,,,892.35,0
11604010,08:22:14,08:22:14,6311,5,,,,1119.85,0
11604010,08:22:51,08:22:51,6944,6,,,,1553.65,0
11604010,08:23:11,08:23:11,6945,7,,,,1799.72,0
11604010,08:23:33,08:23:33,6946,8,,,,2108.91,0
11604010,08:24:05,08:24:05,8935,9,,,,2432.28,0
11604010,08:25:08,08:25:08,3158,10,,,,2861.56,0
11604010,08:25:28,08:25:28,3159,11,,,,3086.7,0
11604010,08:26:00,08:26:00,7244,12,,,,3490.12,
11604010,08:26:34,08:26:34,3246,13,,,,3874.05,0
11604010,08:26:44,08:26:44,7770,14,,,,3946.43,0
11604010,08:27:25,08:27:25,9469,15,,,,4301.87,0
11604010,08:28:23,08:28:23,8067,16,,,,4619.26,0
11604010,08:28:53,08:28:53,9470,17,,,,4880.71,0
11604010,08:29:35,08:29:35,7773,18,,,,5082.99,0
11604010,08:30:41,08:30:41,7774,19,,,,5641.52,0
11604010,08:31:41,08:31:41,7533,20,,,,6359.99,0
11604010,08:32:00,08:32:00,1665,21,,,,6601.75,
11604010,08:32:16,08:32:16,1666,22,,,,6806.19,0
11604010,08:32:56,08:32:56,1588,23,,,,7209.08,0
11604010,08:33:23,08:33:23,1589,24,,,,7506.95,0
11604010,08:33:56,08:33:56,1590,25,,,,7842.09,0
11604010,08:34:19,08:34:19,1591,26,,,,8120.4,0
11604010,08:34:57,08:34:57,1592,27,,,,8524.01,0
11604010,08:35:18,08:35:18,1593,28,,,,8738.15,0
11604010,08:35:35,08:35:35,1594,29,,,,8931.67,0
11604010,08:35:49,08:35:49,1595,30,,,,9093.85,0
11604010,08:36:14,08:36:14,1596,31,,,,9390.19,0
11604010,08:37:43,08:37:43,1363,32,,,,9939.01,0
11604010,08:38:09,08:38:09,1597,33,,,,10214.44,0
11604010,08:39:00,08:39:00,622,34,,,,10762.37,
11604010,08:43:29,08:43:29,623,35,,,,14445.33,0
11604010,08:48:00,08:48:00,9922,36,,1,,17987.95,
11604080,08:20:00,08:20:00,9482,1,,,1,0,
11604080,08:20:17,08:20:17,241,2,,,,202.13,0
11604080,08:21:34,08:21:34,8242,3,,,,633.9,0
11604080,08:21:53,08:21:53,6310,4,,,,892.35,0
11604080,08:22:14,08:22:14,6311,5,,,,1119.85,0
11604080,08:22:51,08:22:51,6944,6,,,,1553.65,0
11604080,08:23:11,08:23:11,6945,7,,,,1799.72,0
11604080,08:23:33,08:23:33,6946,8,,,,2108.91,0
11604080,08:24:05,08:24:05,8935,9,,,,2432.28,0
11604080,08:25:08,08:25:08,3158,10,,,,2861.56,0
11604080,08:25:28,08:25:28,3159,11,,,,3086.7,0
11604080,08:26:00,08:26:00,7244,12,,,,3490.12,
11604080,08:26:34,08:26:34,3246,13,,,,3874.05,0
11604080,08:26:44,08:26:44,7770,14,,,,3946.43,0
11604080,08:27:25,08:27:25,9469,15,,,,4301.87,0
11604080,08:28:23,08:28:23,8067,16,,,,4619.26,0
11604080,08:28:53,08:28:53,9470,17,,,,4880.71,0
11604080,08:29:35,08:29:35,7773,18,,,,5082.99,0
11604080,08:30:41,08:30:41,7774,19,,,,5641.52,0
11604080,08:31:41,08:31:41,7533,20,,,,6359.99,0
11604080,08:32:00,08:32:00,1665,21,,,,6601.75,
11604080,08:32:16,08:32:16,1666,22,,,,6806.19,0
11604080,08:32:56,08:32:56,1588,23,,,,7209.08,0
11604080,08:33:23,08:33:23,1589,24,,,,7506.95,0
11604080,08:33:56,08:33:56,1590,25,,,,7842.09,0
11604080,08:34:19,08:34:19,1591,26,,,,8120.4,0
11604080,08:34:57,08:34:57,1592,27,,,,8524.01,0
11604080,08:35:18,08:35:18,1593,28,,,,8738.15,0
11604080,08:35:35,08:35:35,1594,29,,,,8931.67,0
11604080,08:35:49,08:35:49,1595,30,,,,9093.85,0
11604080,08:36:14,08:36:14,1596,31,,,,9390.19,0
11604080,08:37:43,08:37:43,1363,32,,,,9939.01,0
11604080,08:38:09,08:38:09,1597,33,,,,10214.44,0
11604080,08:39:00,08:39:00,622,34,,,,10762.37,
11604080,08:43:29,08:43:29,623,35,,,,14445.33,0
11604080,08:48:00,08:48:00,9922,36,,1,,17987.95,
11604100,08:20:00,08:20:00,9482,1,,,1,0,
11604100,08:20:17,08:20:17,241,2,,,,202.13,0
11604100,08:21:34,08:21:34,8242,3,,,,633.9,0
11604100,08:21:53,08:21:53,6310,4,,,,892.35,0
11604100,08:22:14,08:22:14,6311,5,,,,1119.85,0
11604100,08:22:51,08:22:51,6944,6,,,,1553.65,0
11604100,08:23:11,08:23:11,6945,7,,,,1799.72,0
11604100,08:23:33,08:23:33,6946,8,,,,2108.91,0
11604100,08:24:05,08:24:05,8935,9,,,,2432.28,0
11604100,08:25:08,08:25:08,3158,10,,,,2861.56,0
11604100,08:25:28,08:25:28,3159,11,,,,3086.7,0
11604100,08:26:00,08:26:00,7244,12,,,,3490.12,
11604100,08:26:34,08:26:34,3246,13,,,,3874.05,0
11604100,08:26:44,08:26:44,7770,14,,,,3946.43,0
11604100,08:27:25,08:27:25,9469,15,,,,4301.87,0
11604100,08:28:23,08:28:23,8067,16,,,,4619.26,0
11604100,08:28:53,08:28:53,9470,17,,,,4880.71,0
11604100,08:29:35,08:29:35,7773,18,,,,5082.99,0
11604100,08:30:41,08:30:41,7774,19,,,,5641.52,0
11604100,08:31:41,08:31:41,7533,20,,,,6359.99,0
11604100,08:32:00,08:32:00,1665,21,,,,6601.75,
11604100,08:32:16,08:32:16,1666,22,,,,6806.19,0
11604100,08:32:56,08:32:56,1588,23,,,,7209.08,0
11604100,08:33:23,08:33:23,1589,24,,,,7506.95,0
11604100,08:33:56,08:33:56,1590,25,,,,7842.09,0
11604100,08:34:19,08:34:19,1591,26,,,,8120.4,0
11604100,08:34:57,08:34:57,1592,27,,,,8524.01,0
11604100,08:35:18,08:35:18,1593,28,,,,8738.15,0
11604100,08:35:35,08:35:35,1594,29,,,,8931.67,0
11604100,08:35:49,08:35:49,1595,30,,,,9093.85,0
11604100,08:36:14,08:36:14,1596,31,,,,9390.19,0
11604100,08:37:43,08:37:43,1363,32,,,,9939.01,0
11604100,08:38:09,08:38:09,1597,33,,,,10214.44,0
11604100,08:39:00,08:39:00,622,34,,,,10762.37,
11604100,08:43:29,08:43:29,623,35,,,,14445.33,0
11604100,08:48:00,08:48:00,9922,36,,1,,17987.95,
11604110,08:20:00,08:20:00,9482,1,,,1,0,
11604110,08:20:17,08:20:17,241,2,,,,202.13,0
11604110,08:21:34,08:21:34,8242,3,,,,633.9,0
11604110,08:21:53,08:21:53,6310,4,,,,892.35,0
11604110,08:22:14,08:22:14,6311,5,,,,1119.85,0
11604110,08:22:51,08:22:51,6944,6,,,,1553.65,0
11604110,08:23:11,08:23:11,6945,7,,,,1799.72,0
11604110,08:23:33,08:23:33,6946,8,,,,2108.91,0
11604110,08:24:05,08:24:05,8935,9,,,,2432.28,0
11604110,08:25:08,08:25:08,3158,10,,,,2861.56,0
11604110,08:25:28,08:25:28,3159,11,,,,3086.7,0
11604110,08:26:00,08:26:00,7244,12,,,,3490.12,
11604110,08:26:34,08:26:34,3246,13,,,,3874.05,0
11604110,08:26:44,08:26:44,7770,14,,,,3946.43,0
11604110,08:27:25,08:27:25,9469,15,,,,4301.87,0
11604110,08:28:23,08:28:23,8067,16,,,,4619.26,0
11604110,08:28:53,08:28:53,9470,17,,,,4880.71,0
11604110,08:29:35,08:29:35,7773,18,,,,5082.99,0
11604110,08:30:41,08:30:41,7774,19,,,,5641.52,0
11604110,08:31:41,08:31:41,7533,20,,,,6359.99,0
11604110,08:32:00,08:32:00,1665,21,,,,6601.75,
11604110,08:32:16,08:32:16,1666,22,,,,6806.19,0
11604110,08:32:56,08:32:56,1588,23,,,,7209.08,0
11604110,08:33:23,08:33:23,1589,24,,,,7506.95,0
11604110,08:33:56,08:33:56,1590,25,,,,7842.09,0
11604110,08:34:19,08:34:19,1591,26,,,,8120.4,0
11604110,08:34:57,08:34:57,1592,27,,,,8524.01,0
11604110,08:35:18,08:35:18,1593,28,,,,8738.15,0
11604110,08:35:35,08:35:35,1594,29,,,,8931.67,0
11604110,08:35:49,08:35:49,1595,30,,,,9093.85,0
11604110,08:36:14,08:36:14,1596,31,,,,9390.19,0
11604110,08:37:43,08:37:43,1363,32,,,,9939.01,0
11604110,08:38:09,08:38:09,1597,33,,,,10214.44,0
11604110,08:39:00,08:39:00,622,34,,,,10762.37,
11604110,08:43:29,08:43:29,623,35,,,,14445.33,0
11604110,08:48:00,08:48:00,9922,36,,1,,17987.95,
11837020,06:22:00,06:22:00,9482,1,,,1,0,
11837020,06:22:23,06:22:23,241,2,,,,202.13,0
11837020,06:24:05,06:24:05,8242,3,,,,633.9,0
11837020,06:24:31,06:24:31,6310,4,,,,892.35,0
11837020,06:24:59,06:24:59,6311,5,,,,1119.85,0
11837020,06:25:48,06:25:48,6944,6,,,,1553.65,0
11837020,06:26:15,06:26:15,6945,7,,,,1799.72,0
11837020,06:26:44,06:26:44,6946,8,,,,2108.91,0
11837020,06:27:26,06:27:26,8935,9,,,,2432.28,0
11837020,06:28:51,06:28:51,3158,10,,,,2861.56,0
11837020,06:29:18,06:29:18,3159,11,,,,3086.7,0
11837020,06:30:00,06:30:00,7244,12,,,,3490.12,
11837020,06:30:40,06:30:40,3246,13,,,,3874.05,0
11837020,06:30:52,06:30:52,7770,14,,,,3946.43,0
11837020,06:31:40,06:31:40,9469,15,,,,4301.87,0
11837020,06:32:47,06:32:47,8067,16,,,,4619.26,0
11837020,06:33:22,06:33:22,9470,17,,,,4880.71,0
11837020,06:34:10,06:34:10,7773,18,,,,5082.99,0
11837020,06:35:28,06:35:28,7774,19,,,,5641.52,0
11837020,06:36:37,06:36:37,7533,20,,,,6360,0
11837020,06:37:00,06:37:00,1665,21,,,,6601.76,
11837020,06:37:24,06:37:24,1666,22,,,,6806.2,0
11837020,06:38:20,06:38:20,1588,23,,,,7209.09,0
11837020,06:38:59,06:38:59,1589,24,,,,7506.96,0
11837020,06:39:46,06:39:46,1590,25,,,,7842.1,0
11837020,06:40:18,06:40:18,1591,26,,,,8120.41,0
11837020,06:41:13,06:41:13,1592,27,,,,8524.02,0
11837020,06:41:42,06:41:42,1593,28,,,,8738.16,0
11837020,06:42:06,06:42:06,1594,29,,,,8931.68,0
11837020,06:42:27,06:42:27,1595,30,,,,9093.86,0
11837020,06:43:02,06:43:02,1596,31,,,,9390.2,0
11837020,06:45:08,06:45:08,1363,32,,,,9939.02,0
11837020,06:45:45,06:45:45,1597,33,,,,10214.45,0
11837020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
11837020,06:47:00,06:47:00,622,35,,,,10784.24,
11837020,06:52:59,06:52:59,623,36,,,,14467.2,0
11837020,06:59:00,06:59:00,9922,37,,1,,18009.82,
11837030,06:22:00,06:22:00,9482,1,,,1,0,
11837030,06:22:23,06:22:23,241,2,,,,202.13,0
11837030,06:24:05,06:24:05,8242,3,,,,633.9,0
11837030,06:24:31,06:24:31,6310,4,,,,892.35,0
11837030,06:24:59,06:24:59,6311,5,,,,1119.85,0
11837030,06:25:48,06:25:48,6944,6,,,,1553.65,0
11837030,06:26:15,06:26:15,6945,7,,,,1799.72,0
11837030,06:26:44,06:26:44,6946,8,,,,2108.91,0
11837030,06:27:26,06:27:26,8935,9,,,,2432.28,0
11837030,06:28:51,06:28:51,3158,10,,,,2861.56,0
11837030,06:29:18,06:29:18,3159,11,,,,3086.7,0
11837030,06:30:00,06:30:00,7244,12,,,,3490.12,
11837030,06:30:40,06:30:40,3246,13,,,,3874.05,0
11837030,06:30:52,06:30:52,7770,14,,,,3946.43,0
11837030,06:31:40,06:31:40,9469,15,,,,4301.87,0
11837030,06:32:47,06:32:47,8067,16,,,,4619.26,0
11837030,06:33:22,06:33:22,9470,17,,,,4880.71,0
11837030,06:34:10,06:34:10,7773,18,,,,5082.99,0
11837030,06:35:28,06:35:28,7774,19,,,,5641.52,0
11837030,06:36:37,06:36:37,7533,20,,,,6360,0
11837030,06:37:00,06:37:00,1665,21,,,,6601.76,
11837030,06:37:24,06:37:24,1666,22,,,,6806.2,0
11837030,06:38:20,06:38:20,1588,23,,,,7209.09,0
11837030,06:38:59,06:38:59,1589,24,,,,7506.96,0
11837030,06:39:46,06:39:46,1590,25,,,,7842.1,0
11837030,06:40:18,06:40:18,1591,26,,,,8120.41,0
11837030,06:41:13,06:41:13,1592,27,,,,8524.02,0
11837030,06:41:42,06:41:42,1593,28,,,,8738.16,0
11837030,06:42:06,06:42:06,1594,29,,,,8931.68,0
11837030,06:42:27,06:42:27,1595,30,,,,9093.86,0
11837030,06:43:02,06:43:02,1596,31,,,,9390.2,0
11837030,06:45:08,06:45:08,1363,32,,,,9939.02,0
11837030,06:45:45,06:45:45,1597,33,,,,10214.45,0
11837030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
11837030,06:47:00,06:47:00,622,35,,,,10784.24,
11837030,06:52:59,06:52:59,623,36,,,,14467.2,0
11837030,06:59:00,06:59:00,9922,37,,1,,18009.82,
11837040,06:22:00,06:22:00,9482,1,,,1,0,
11837040,06:22:23,06:22:23,241,2,,,,202.13,0
11837040,06:24:05,06:24:05,8242,3,,,,633.9,0
11837040,06:24:31,06:24:31,6310,4,,,,892.35,0
11837040,06:24:59,06:24:59,6311,5,,,,1119.85,0
11837040,06:25:48,06:25:48,6944,6,,,,1553.65,0
11837040,06:26:15,06:26:15,6945,7,,,,1799.72,0
11837040,06:26:44,06:26:44,6946,8,,,,2108.91,0
11837040,06:27:26,06:27:26,8935,9,,,,2432.28,0
11837040,06:28:51,06:28:51,3158,10,,,,2861.56,0
11837040,06:29:18,06:29:18,3159,11,,,,3086.7,0
11837040,06:30:00,06:30:00,7244,12,,,,3490.12,
11837040,06:30:40,06:30:40,3246,13,,,,3874.05,0
11837040,06:30:52,06:30:52,7770,14,,,,3946.43,0
11837040,06:31:40,06:31:40,9469,15,,,,4301.87,0
11837040,06:32:47,06:32:47,8067,16,,,,4619.26,0
11837040,06:33:22,06:33:22,9470,17,,,,4880.71,0
11837040,06:34:10,06:34:10,7773,18,,,,5082.99,0
11837040,06:35:28,06:35:28,7774,19,,,,5641.52,0
11837040,06:36:37,06:36:37,7533,20,,,,6360,0
11837040,06:37:00,06:37:00,1665,21,,,,6601.76,
11837040,06:37:24,06:37:24,1666,22,,,,6806.2,0
11837040,06:38:20,06:38:20,1588,23,,,,7209.09,0
11837040,06:38:59,06:38:59,1589,24,,,,7506.96,0
11837040,06:39:46,06:39:46,1590,25,,,,7842.1,0
11837040,06:40:18,06:40:18,1591,26,,,,8120.41,0
11837040,06:41:13,06:41:13,1592,27,,,,8524.02,0
11837040,06:41:42,06:41:42,1593,28,,,,8738.16,0
11837040,06:42:06,06:42:06,1594,29,,,,8931.68,0
11837040,06:42:27,06:42:27,1595,30,,,,9093.86,0
11837040,06:43:02,06:43:02,1596,31,,,,9390.2,0
11837040,06:45:08,06:45:08,1363,32,,,,9939.02,0
11837040,06:45:45,06:45:45,1597,33,,,,10214.45,0
11837040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
11837040,06:47:00,06:47:00,622,35,,,,10784.24,
11837040,06:52:59,06:52:59,623,36,,,,14467.2,0
11837040,06:59:00,06:59:00,9922,37,,1,,18009.82,
11837050,06:22:00,06:22:00,9482,1,,,1,0,
11837050,06:22:23,06:22:23,241,2,,,,202.13,0
11837050,06:24:05,06:24:05,8242,3,,,,633.9,0
11837050,06:24:31,06:24:31,6310,4,,,,892.35,0
11837050,06:24:59,06:24:59,6311,5,,,,1119.85,0
11837050,06:25:48,06:25:48,6944,6,,,,1553.65,0
11837050,06:26:15,06:26:15,6945,7,,,,1799.72,0
11837050,06:26:44,06:26:44,6946,8,,,,2108.91,0
11837050,06:27:26,06:27:26,8935,9,,,,2432.28,0
11837050,06:28:51,06:28:51,3158,10,,,,2861.56,0
11837050,06:29:18,06:29:18,3159,11,,,,3086.7,0
11837050,06:30:00,06:30:00,7244,12,,,,3490.12,
11837050,06:30:40,06:30:40,3246,13,,,,3874.05,0
11837050,06:30:52,06:30:52,7770,14,,,,3946.43,0
11837050,06:31:40,06:31:40,9469,15,,,,4301.87,0
11837050,06:32:47,06:32:47,8067,16,,,,4619.26,0
11837050,06:33:22,06:33:22,9470,17,,,,4880.71,0
11837050,06:34:10,06:34:10,7773,18,,,,5082.99,0
11837050,06:35:28,06:35:28,7774,19,,,,5641.52,0
11837050,06:36:37,06:36:37,7533,20,,,,6360,0
11837050,06:37:00,06:37:00,1665,21,,,,6601.76,
11837050,06:37:24,06:37:24,1666,22,,,,6806.2,0
11837050,06:38:20,06:38:20,1588,23,,,,7209.09,0
11837050,06:38:59,06:38:59,1589,24,,,,7506.96,0
11837050,06:39:46,06:39:46,1590,25,,,,7842.1,0
11837050,06:40:18,06:40:18,1591,26,,,,8120.41,0
11837050,06:41:13,06:41:13,1592,27,,,,8524.02,0
11837050,06:41:42,06:41:42,1593,28,,,,8738.16,0
11837050,06:42:06,06:42:06,1594,29,,,,8931.68,0
11837050,06:42:27,06:42:27,1595,30,,,,9093.86,0
11837050,06:43:02,06:43:02,1596,31,,,,9390.2,0
11837050,06:45:08,06:45:08,1363,32,,,,9939.02,0
11837050,06:45:45,06:45:45,1597,33,,,,10214.45,0
11837050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
11837050,06:47:00,06:47:00,622,35,,,,10784.24,
11837050,06:52:59,06:52:59,623,36,,,,14467.2,0
11837050,06:59:00,06:59:00,9922,37,,1,,18009.82,
11837060,06:22:00,06:22:00,9482,1,,,1,0,
11837060,06:22:23,06:22:23,241,2,,,,202.13,0
11837060,06:24:05,06:24:05,8242,3,,,,633.9,0
11837060,06:24:31,06:24:31,6310,4,,,,892.35,0
11837060,06:24:59,06:24:59,6311,5,,,,1119.85,0
11837060,06:25:48,06:25:48,6944,6,,,,1553.65,0
11837060,06:26:15,06:26:15,6945,7,,,,1799.72,0
11837060,06:26:44,06:26:44,6946,8,,,,2108.91,0
11837060,06:27:26,06:27:26,8935,9,,,,2432.28,0
11837060,06:28:51,06:28:51,3158,10,,,,2861.56,0
11837060,06:29:18,06:29:18,3159,11,,,,3086.7,0
11837060,06:30:00,06:30:00,7244,12,,,,3490.12,
11837060,06:30:40,06:30:40,3246,13,,,,3874.05,0
11837060,06:30:52,06:30:52,7770,14,,,,3946.43,0
11837060,06:31:40,06:31:40,9469,15,,,,4301.87,0
11837060,06:32:47,06:32:47,8067,16,,,,4619.26,0
11837060,06:33:22,06:33:22,9470,17,,,,4880.71,0
11837060,06:34:10,06:34:10,7773,18,,,,5082.99,0
11837060,06:35:28,06:35:28,7774,19,,,,5641.52,0
11837060,06:36:37,06:36:37,7533,20,,,,6360,0
11837060,06:37:00,06:37:00,1665,21,,,,6601.76,
11837060,06:37:24,06:37:24,1666,22,,,,6806.2,0
11837060,06:38:20,06:38:20,1588,23,,,,7209.09,0
11837060,06:38:59,06:38:59,1589,24,,,,7506.96,0
11837060,06:39:46,06:39:46,1590,25,,,,7842.1,0
11837060,06:40:18,06:40:18,1591,26,,,,8120.41,0
11837060,06:41:13,06:41:13,1592,27,,,,8524.02,0
11837060,06:41:42,06:41:42,1593,28,,,,8738.16,0
11837060,06:42:06,06:42:06,1594,29,,,,8931.68,0
11837060,06:42:27,06:42:27,1595,30,,,,9093.86,0
11837060,06:43:02,06:43:02,1596,31,,,,9390.2,0
11837060,06:45:08,06:45:08,1363,32,,,,9939.02,0
11837060,06:45:45,06:45:45,1597,33,,,,10214.45,0
11837060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
11837060,06:47:00,06:47:00,622,35,,,,10784.24,
11837060,06:52:59,06:52:59,623,36,,,,14467.2,0
11837060,06:59:00,06:59:00,9922,37,,1,,18009.82,
11880070,13:51:00,13:51:00,9482,1,,,1,0,
11880070,13:51:20,13:51:20,241,2,,,,202.13,0
11880070,13:52:49,13:52:49,8242,3,,,,633.9,0
11880070,13:53:12,13:53:12,6310,4,,,,892.35,0
11880070,13:53:36,13:53:36,6311,5,,,,1119.85,0
11880070,13:54:20,13:54:20,6944,6,,,,1553.65,0
11880070,13:54:43,13:54:43,6945,7,,,,1799.72,0
11880070,13:55:08,13:55:08,6946,8,,,,2108.91,0
11880070,13:55:46,13:55:46,8935,9,,,,2432.28,0
11880070,13:56:59,13:56:59,3158,10,,,,2861.56,0
11880070,13:57:23,13:57:23,3159,11,,,,3086.7,0
11880070,13:58:00,13:58:00,7244,12,,,,3490.12,
11880070,13:58:34,13:58:34,3246,13,,,,3874.05,0
11880070,13:58:44,13:58:44,7770,14,,,,3946.43,0
11880070,13:59:25,13:59:25,9469,15,,,,4301.87,0
11880070,14:00:23,14:00:23,8067,16,,,,4619.26,0
11880070,14:00:53,14:00:53,9470,17,,,,4880.71,0
11880070,14:01:35,14:01:35,7773,18,,,,5082.99,0
11880070,14:02:41,14:02:41,7774,19,,,,5641.52,0
11880070,14:03:41,14:03:41,7533,20,,,,6359.99,0
11880070,14:04:00,14:04:00,1665,21,,,,6601.75,
11880070,14:04:19,14:04:19,1666,22,,,,6806.19,0
11880070,14:05:04,14:05:04,1588,23,,,,7209.08,0
11880070,14:05:35,14:05:35,1589,24,,,,7506.95,0
11880070,14:06:13,14:06:13,1590,25,,,,7842.09,0
11880070,14:06:39,14:06:39,1591,26,,,,8120.4,0
11880070,14:07:23,14:07:23,1592,27,,,,8524.01,0
11880070,14:07:46,14:07:46,1593,28,,,,8738.15,0
11880070,14:08:05,14:08:05,1594,29,,,,8931.67,0
11880070,14:08:22,14:08:22,1595,30,,,,9093.85,0
11880070,14:08:51,14:08:51,1596,31,,,,9390.19,0
11880070,14:10:32,14:10:32,1363,32,,,,9939.01,0
11880070,14:11:01,14:11:01,1597,33,,,,10214.44,0
11880070,14:12:00,14:12:00,622,34,,,,10762.37,
11880070,14:16:59,14:16:59,623,35,,,,14445.33,0
11880070,14:22:00,14:22:00,9922,36,,1,,17987.95,
11880090,13:51:00,13:51:00,9482,1,,,1,0,
11880090,13:51:20,13:51:20,241,2,,,,202.13,0
11880090,13:52:49,13:52:49,8242,3,,,,633.9,0
11880090,13:53:12,13:53:12,6310,4,,,,892.35,0
11880090,13:53:36,13:53:36,6311,5,,,,1119.85,0
11880090,13:54:20,13:54:20,6944,6,,,,1553.65,0
11880090,13:54:43,13:54:43,6945,7,,,,1799.72,0
11880090,13:55:08,13:55:08,6946,8,,,,2108.91,0
11880090,13:55:46,13:55:46,8935,9,,,,2432.28,0
11880090,13:56:59,13:56:59,3158,10,,,,2861.56,0
11880090,13:57:23,13:57:23,3159,11,,,,3086.7,0
11880090,13:58:00,13:58:00,7244,12,,,,3490.12,
11880090,13:58:34,13:58:34,3246,13,,,,3874.05,0
11880090,13:58:44,13:58:44,7770,14,,,,3946.43,0
11880090,13:59:25,13:59:25,9469,15,,,,4301.87,0
11880090,14:00:23,14:00:23,8067,16,,,,4619.26,0
11880090,14:00:53,14:00:53,9470,17,,,,4880.71,0
11880090,14:01:35,14:01:35,7773,18,,,,5082.99,0
11880090,14:02:41,14:02:41,7774,19,,,,5641.52,0
11880090,14:03:41,14:03:41,7533,20,,,,6359.99,0
11880090,14:04:00,14:04:00,1665,21,,,,6601.75,
11880090,14:04:19,14:04:19,1666,22,,,,6806.19,0
11880090,14:05:04,14:05:04,1588,23,,,,7209.08,0
11880090,14:05:35,14:05:35,1589,24,,,,7506.95,0
11880090,14:06:13,14:06:13,1590,25,,,,7842.09,0
11880090,14:06:39,14:06:39,1591,26,,,,8120.4,0
11880090,14:07:23,14:07:23,1592,27,,,,8524.01,0
11880090,14:07:46,14:07:46,1593,28,,,,8738.15,0
11880090,14:08:05,14:08:05,1594,29,,,,8931.67,0
11880090,14:08:22,14:08:22,1595,30,,,,9093.85,0
11880090,14:08:51,14:08:51,1596,31,,,,9390.19,0
11880090,14:10:32,14:10:32,1363,32,,,,9939.01,0
11880090,14:11:01,14:11:01,1597,33,,,,10214.44,0
11880090,14:12:00,14:12:00,622,34,,,,10762.37,
11880090,14:16:59,14:16:59,623,35,,,,14445.33,0
11880090,14:22:00,14:22:00,9922,36,,1,,17987.95,
12149020,05:51:00,05:51:00,9482,1,,,1,0,
12149020,05:51:20,05:51:20,241,2,,,,202.13,0
12149020,05:52:49,05:52:49,8242,3,,,,633.9,0
12149020,05:53:12,05:53:12,6310,4,,,,892.35,0
12149020,05:53:36,05:53:36,6311,5,,,,1119.85,0
12149020,05:54:20,05:54:20,6944,6,,,,1553.65,0
12149020,05:54:43,05:54:43,6945,7,,,,1799.72,0
12149020,05:55:08,05:55:08,6946,8,,,,2108.91,0
12149020,05:55:46,05:55:46,8935,9,,,,2432.28,0
12149020,05:56:59,05:56:59,3158,10,,,,2861.56,0
12149020,05:57:23,05:57:23,3159,11,,,,3086.7,0
12149020,05:58:00,05:58:00,7244,12,,,,3490.12,
12149020,05:58:40,05:58:40,3246,13,,,,3874.05,0
12149020,05:58:52,05:58:52,7770,14,,,,3946.43,0
12149020,05:59:40,05:59:40,9469,15,,,,4301.87,0
12149020,06:00:47,06:00:47,8067,16,,,,4619.26,0
12149020,06:01:22,06:01:22,9470,17,,,,4880.71,0
12149020,06:02:10,06:02:10,7773,18,,,,5082.99,0
12149020,06:03:28,06:03:28,7774,19,,,,5641.52,0
12149020,06:04:37,06:04:37,7533,20,,,,6360,0
12149020,06:05:00,06:05:00,1665,21,,,,6601.76,
12149020,06:05:21,06:05:21,1666,22,,,,6806.2,0
12149020,06:06:12,06:06:12,1588,23,,,,7209.09,0
12149020,06:06:47,06:06:47,1589,24,,,,7506.96,0
12149020,06:07:29,06:07:29,1590,25,,,,7842.1,0
12149020,06:07:58,06:07:58,1591,26,,,,8120.41,0
12149020,06:08:47,06:08:47,1592,27,,,,8524.02,0
12149020,06:09:14,06:09:14,1593,28,,,,8738.16,0
12149020,06:09:35,06:09:35,1594,29,,,,8931.68,0
12149020,06:09:54,06:09:54,1595,30,,,,9093.86,0
12149020,06:10:26,06:10:26,1596,31,,,,9390.2,0
12149020,06:12:19,06:12:19,1363,32,,,,9939.02,0
12149020,06:12:53,06:12:53,1597,33,,,,10214.45,0
12149020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
12149020,06:14:00,06:14:00,622,35,,,,10784.24,
12149020,06:18:59,06:18:59,623,36,,,,14467.2,0
12149020,06:24:00,06:24:00,9922,37,,1,,18009.82,
12149030,05:51:00,05:51:00,9482,1,,,1,0,
12149030,05:51:20,05:51:20,241,2,,,,202.13,0
12149030,05:52:49,05:52:49,8242,3,,,,633.9,0
12149030,05:53:12,05:53:12,6310,4,,,,892.35,0
12149030,05:53:36,05:53:36,6311,5,,,,1119.85,0
12149030,05:54:20,05:54:20,6944,6,,,,1553.65,0
12149030,05:54:43,05:54:43,6945,7,,,,1799.72,0
12149030,05:55:08,05:55:08,6946,8,,,,2108.91,0
12149030,05:55:46,05:55:46,8935,9,,,,2432.28,0
12149030,05:56:59,05:56:59,3158,10,,,,2861.56,0
12149030,05:57:23,05:57:23,3159,11,,,,3086.7,0
12149030,05:58:00,05:58:00,7244,12,,,,3490.12,
12149030,05:58:40,05:58:40,3246,13,,,,3874.05,0
12149030,05:58:52,05:58:52,7770,14,,,,3946.43,0
12149030,05:59:40,05:59:40,9469,15,,,,4301.87,0
12149030,06:00:47,06:00:47,8067,16,,,,4619.26,0
12149030,06:01:22,06:01:22,9470,17,,,,4880.71,0
12149030,06:02:10,06:02:10,7773,18,,,,5082.99,0
12149030,06:03:28,06:03:28,7774,19,,,,5641.52,0
12149030,06:04:37,06:04:37,7533,20,,,,6360,0
12149030,06:05:00,06:05:00,1665,21,,,,6601.76,
12149030,06:05:21,06:05:21,1666,22,,,,6806.2,0
12149030,06:06:12,06:06:12,1588,23,,,,7209.09,0
12149030,06:06:47,06:06:47,1589,24,,,,7506.96,0
12149030,06:07:29,06:07:29,1590,25,,,,7842.1,0
12149030,06:07:58,06:07:58,1591,26,,,,8120.41,0
12149030,06:08:47,06:08:47,1592,27,,,,8524.02,0
12149030,06:09:14,06:09:14,1593,28,,,,8738.16,0
12149030,06:09:35,06:09:35,1594,29,,,,8931.68,0
12149030,06:09:54,06:09:54,1595,30,,,,9093.86,0
12149030,06:10:26,06:10:26,1596,31,,,,9390.2,0
12149030,06:12:19,06:12:19,1363,32,,,,9939.02,0
12149030,06:12:53,06:12:53,1597,33,,,,10214.45,0
12149030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
12149030,06:14:00,06:14:00,622,35,,,,10784.24,
12149030,06:18:59,06:18:59,623,36,,,,14467.2,0
12149030,06:24:00,06:24:00,9922,37,,1,,18009.82,
12149040,05:51:00,05:51:00,9482,1,,,1,0,
12149040,05:51:20,05:51:20,241,2,,,,202.13,0
12149040,05:52:49,05:52:49,8242,3,,,,633.9,0
12149040,05:53:12,05:53:12,6310,4,,,,892.35,0
12149040,05:53:36,05:53:36,6311,5,,,,1119.85,0
12149040,05:54:20,05:54:20,6944,6,,,,1553.65,0
12149040,05:54:43,05:54:43,6945,7,,,,1799.72,0
12149040,05:55:08,05:55:08,6946,8,,,,2108.91,0
12149040,05:55:46,05:55:46,8935,9,,,,2432.28,0
12149040,05:56:59,05:56:59,3158,10,,,,2861.56,0
12149040,05:57:23,05:57:23,3159,11,,,,3086.7,0
12149040,05:58:00,05:58:00,7244,12,,,,3490.12,
12149040,05:58:40,05:58:40,3246,13,,,,3874.05,0
12149040,05:58:52,05:58:52,7770,14,,,,3946.43,0
12149040,05:59:40,05:59:40,9469,15,,,,4301.87,0
12149040,06:00:47,06:00:47,8067,16,,,,4619.26,0
12149040,06:01:22,06:01:22,9470,17,,,,4880.71,0
12149040,06:02:10,06:02:10,7773,18,,,,5082.99,0
12149040,06:03:28,06:03:28,7774,19,,,,5641.52,0
12149040,06:04:37,06:04:37,7533,20,,,,6360,0
12149040,06:05:00,06:05:00,1665,21,,,,6601.76,
12149040,06:05:21,06:05:21,1666,22,,,,6806.2,0
12149040,06:06:12,06:06:12,1588,23,,,,7209.09,0
12149040,06:06:47,06:06:47,1589,24,,,,7506.96,0
12149040,06:07:29,06:07:29,1590,25,,,,7842.1,0
12149040,06:07:58,06:07:58,1591,26,,,,8120.41,0
12149040,06:08:47,06:08:47,1592,27,,,,8524.02,0
12149040,06:09:14,06:09:14,1593,28,,,,8738.16,0
12149040,06:09:35,06:09:35,1594,29,,,,8931.68,0
12149040,06:09:54,06:09:54,1595,30,,,,9093.86,0
12149040,06:10:26,06:10:26,1596,31,,,,9390.2,0
12149040,06:12:19,06:12:19,1363,32,,,,9939.02,0
12149040,06:12:53,06:12:53,1597,33,,,,10214.45,0
12149040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
12149040,06:14:00,06:14:00,622,35,,,,10784.24,
12149040,06:18:59,06:18:59,623,36,,,,14467.2,0
12149040,06:24:00,06:24:00,9922,37,,1,,18009.82,
12149050,05:51:00,05:51:00,9482,1,,,1,0,
12149050,05:51:20,05:51:20,241,2,,,,202.13,0
12149050,05:52:49,05:52:49,8242,3,,,,633.9,0
12149050,05:53:12,05:53:12,6310,4,,,,892.35,0
12149050,05:53:36,05:53:36,6311,5,,,,1119.85,0
12149050,05:54:20,05:54:20,6944,6,,,,1553.65,0
12149050,05:54:43,05:54:43,6945,7,,,,1799.72,0
12149050,05:55:08,05:55:08,6946,8,,,,2108.91,0
12149050,05:55:46,05:55:46,8935,9,,,,2432.28,0
12149050,05:56:59,05:56:59,3158,10,,,,2861.56,0
12149050,05:57:23,05:57:23,3159,11,,,,3086.7,0
12149050,05:58:00,05:58:00,7244,12,,,,3490.12,
12149050,05:58:40,05:58:40,3246,13,,,,3874.05,0
12149050,05:58:52,05:58:52,7770,14,,,,3946.43,0
12149050,05:59:40,05:59:40,9469,15,,,,4301.87,0
12149050,06:00:47,06:00:47,8067,16,,,,4619.26,0
12149050,06:01:22,06:01:22,9470,17,,,,4880.71,0
12149050,06:02:10,06:02:10,7773,18,,,,5082.99,0
12149050,06:03:28,06:03:28,7774,19,,,,5641.52,0
12149050,06:04:37,06:04:37,7533,20,,,,6360,0
12149050,06:05:00,06:05:00,1665,21,,,,6601.76,
12149050,06:05:21,06:05:21,1666,22,,,,6806.2,0
12149050,06:06:12,06:06:12,1588,23,,,,7209.09,0
12149050,06:06:47,06:06:47,1589,24,,,,7506.96,0
12149050,06:07:29,06:07:29,1590,25,,,,7842.1,0
12149050,06:07:58,06:07:58,1591,26,,,,8120.41,0
12149050,06:08:47,06:08:47,1592,27,,,,8524.02,0
12149050,06:09:14,06:09:14,1593,28,,,,8738.16,0
12149050,06:09:35,06:09:35,1594,29,,,,8931.68,0
12149050,06:09:54,06:09:54,1595,30,,,,9093.86,0
12149050,06:10:26,06:10:26,1596,31,,,,9390.2,0
12149050,06:12:19,06:12:19,1363,32,,,,9939.02,0
12149050,06:12:53,06:12:53,1597,33,,,,10214.45,0
12149050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
12149050,06:14:00,06:14:00,622,35,,,,10784.24,
12149050,06:18:59,06:18:59,623,36,,,,14467.2,0
12149050,06:24:00,06:24:00,9922,37,,1,,18009.82,
12149060,05:51:00,05:51:00,9482,1,,,1,0,
12149060,05:51:20,05:51:20,241,2,,,,202.13,0
12149060,05:52:49,05:52:49,8242,3,,,,633.9,0
12149060,05:53:12,05:53:12,6310,4,,,,892.35,0
12149060,05:53:36,05:53:36,6311,5,,,,1119.85,0
12149060,05:54:20,05:54:20,6944,6,,,,1553.65,0
12149060,05:54:43,05:54:43,6945,7,,,,1799.72,0
12149060,05:55:08,05:55:08,6946,8,,,,2108.91,0
12149060,05:55:46,05:55:46,8935,9,,,,2432.28,0
12149060,05:56:59,05:56:59,3158,10,,,,2861.56,0
12149060,05:57:23,05:57:23,3159,11,,,,3086.7,0
12149060,05:58:00,05:58:00,7244,12,,,,3490.12,
12149060,05:58:40,05:58:40,3246,13,,,,3874.05,0
12149060,05:58:52,05:58:52,7770,14,,,,3946.43,0
12149060,05:59:40,05:59:40,9469,15,,,,4301.87,0
12149060,06:00:47,06:00:47,8067,16,,,,4619.26,0
12149060,06:01:22,06:01:22,9470,17,,,,4880.71,0
12149060,06:02:10,06:02:10,7773,18,,,,5082.99,0
12149060,06:03:28,06:03:28,7774,19,,,,5641.52,0
12149060,06:04:37,06:04:37,7533,20,,,,6360,0
12149060,06:05:00,06:05:00,1665,21,,,,6601.76,
12149060,06:05:21,06:05:21,1666,22,,,,6806.2,0
12149060,06:06:12,06:06:12,1588,23,,,,7209.09,0
12149060,06:06:47,06:06:47,1589,24,,,,7506.96,0
12149060,06:07:29,06:07:29,1590,25,,,,7842.1,0
12149060,06:07:58,06:07:58,1591,26,,,,8120.41,0
12149060,06:08:47,06:08:47,1592,27,,,,8524.02,0
12149060,06:09:14,06:09:14,1593,28,,,,8738.16,0
12149060,06:09:35,06:09:35,1594,29,,,,8931.68,0
12149060,06:09:54,06:09:54,1595,30,,,,9093.86,0
12149060,06:10:26,06:10:26,1596,31,,,,9390.2,0
12149060,06:12:19,06:12:19,1363,32,,,,9939.02,0
12149060,06:12:53,06:12:53,1597,33,,,,10214.45,0
12149060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
12149060,06:14:00,06:14:00,622,35,,,,10784.24,
12149060,06:18:59,06:18:59,623,36,,,,14467.2,0
12149060,06:24:00,06:24:00,9922,37,,1,,18009.82,
12243010,21:20:00,21:20:00,9482,1,,,1,0,
12243010,21:20:17,21:20:17,241,2,,,,202.13,0
12243010,21:21:34,21:21:34,8242,3,,,,633.9,0
12243010,21:21:53,21:21:53,6310,4,,,,892.35,0
12243010,21:22:14,21:22:14,6311,5,,,,1119.85,0
12243010,21:22:51,21:22:51,6944,6,,,,1553.65,0
12243010,21:23:11,21:23:11,6945,7,,,,1799.72,0
12243010,21:23:33,21:23:33,6946,8,,,,2108.91,0
12243010,21:24:05,21:24:05,8935,9,,,,2432.28,0
12243010,21:25:08,21:25:08,3158,10,,,,2861.56,0
12243010,21:25:28,21:25:28,3159,11,,,,3086.7,0
12243010,21:26:00,21:26:00,7244,12,,,,3490.12,
12243010,21:26:34,21:26:34,3246,13,,,,3874.05,0
12243010,21:26:44,21:26:44,7770,14,,,,3946.43,0
12243010,21:27:25,21:27:25,9469,15,,,,4301.87,0
12243010,21:28:23,21:28:23,8067,16,,,,4619.26,0
12243010,21:28:53,21:28:53,9470,17,,,,4880.71,0
12243010,21:29:35,21:29:35,7773,18,,,,5082.99,0
12243010,21:30:41,21:30:41,7774,19,,,,5641.52,0
12243010,21:31:41,21:31:41,7533,20,,,,6359.99,0
12243010,21:32:00,21:32:00,1665,21,,,,6601.75,
12243010,21:32:16,21:32:16,1666,22,,,,6806.19,0
12243010,21:32:56,21:32:56,1588,23,,,,7209.08,0
12243010,21:33:23,21:33:23,1589,24,,,,7506.95,0
12243010,21:33:56,21:33:56,1590,25,,,,7842.09,0
12243010,21:34:19,21:34:19,1591,26,,,,8120.4,0
12243010,21:34:57,21:34:57,1592,27,,,,8524.01,0
12243010,21:35:18,21:35:18,1593,28,,,,8738.15,0
12243010,21:35:35,21:35:35,1594,29,,,,8931.67,0
12243010,21:35:49,21:35:49,1595,30,,,,9093.85,0
12243010,21:36:14,21:36:14,1596,31,,,,9390.19,0
12243010,21:37:43,21:37:43,1363,32,,,,9939.01,0
12243010,21:38:09,21:38:09,1597,33,,,,10214.44,0
12243010,21:39:00,21:39:00,622,34,,,,10762.37,
12243010,21:43:59,21:43:59,623,35,,,,14445.33,0
12243010,21:49:00,21:49:00,9922,36,,1,,17987.95,
12243080,21:20:00,21:20:00,9482,1,,,1,0,
12243080,21:20:17,21:20:17,241,2,,,,202.13,0
12243080,21:21:34,21:21:34,8242,3,,,,633.9,0
12243080,21:21:53,21:21:53,6310,4,,,,892.35,0
12243080,21:22:14,21:22:14,6311,5,,,,1119.85,0
12243080,21:22:51,21:22:51,6944,6,,,,1553.65,0
12243080,21:23:11,21:23:11,6945,7,,,,1799.72,0
12243080,21:23:33,21:23:33,6946,8,,,,2108.91,0
12243080,21:24:05,21:24:05,8935,9,,,,2432.28,0
12243080,21:25:08,21:25:08,3158,10,,,,2861.56,0
12243080,21:25:28,21:25:28,3159,11,,,,3086.7,0
12243080,21:26:00,21:26:00,7244,12,,,,3490.12,
12243080,21:26:34,21:26:34,3246,13,,,,3874.05,0
12243080,21:26:44,21:26:44,7770,14,,,,3946.43,0
12243080,21:27:25,21:27:25,9469,15,,,,4301.87,0
12243080,21:28:23,21:28:23,8067,16,,,,4619.26,0
12243080,21:28:53,21:28:53,9470,17,,,,4880.71,0
12243080,21:29:35,21:29:35,7773,18,,,,5082.99,0
12243080,21:30:41,21:30:41,7774,19,,,,5641.52,0
12243080,21:31:41,21:31:41,7533,20,,,,6359.99,0
12243080,21:32:00,21:32:00,1665,21,,,,6601.75,
12243080,21:32:16,21:32:16,1666,22,,,,6806.19,0
12243080,21:32:56,21:32:56,1588,23,,,,7209.08,0
12243080,21:33:23,21:33:23,1589,24,,,,7506.95,0
12243080,21:33:56,21:33:56,1590,25,,,,7842.09,0
12243080,21:34:19,21:34:19,1591,26,,,,8120.4,0
12243080,21:34:57,21:34:57,1592,27,,,,8524.01,0
12243080,21:35:18,21:35:18,1593,28,,,,8738.15,0
12243080,21:35:35,21:35:35,1594,29,,,,8931.67,0
12243080,21:35:49,21:35:49,1595,30,,,,9093.85,0
12243080,21:36:14,21:36:14,1596,31,,,,9390.19,0
12243080,21:37:43,21:37:43,1363,32,,,,9939.01,0
12243080,21:38:09,21:38:09,1597,33,,,,10214.44,0
12243080,21:39:00,21:39:00,622,34,,,,10762.37,
12243080,21:43:59,21:43:59,623,35,,,,14445.33,0
12243080,21:49:00,21:49:00,9922,36,,1,,17987.95,
12243100,21:20:00,21:20:00,9482,1,,,1,0,
12243100,21:20:17,21:20:17,241,2,,,,202.13,0
12243100,21:21:34,21:21:34,8242,3,,,,633.9,0
12243100,21:21:53,21:21:53,6310,4,,,,892.35,0
12243100,21:22:14,21:22:14,6311,5,,,,1119.85,0
12243100,21:22:51,21:22:51,6944,6,,,,1553.65,0
12243100,21:23:11,21:23:11,6945,7,,,,1799.72,0
12243100,21:23:33,21:23:33,6946,8,,,,2108.91,0
12243100,21:24:05,21:24:05,8935,9,,,,2432.28,0
12243100,21:25:08,21:25:08,3158,10,,,,2861.56,0
12243100,21:25:28,21:25:28,3159,11,,,,3086.7,0
12243100,21:26:00,21:26:00,7244,12,,,,3490.12,
12243100,21:26:34,21:26:34,3246,13,,,,3874.05,0
12243100,21:26:44,21:26:44,7770,14,,,,3946.43,0
12243100,21:27:25,21:27:25,9469,15,,,,4301.87,0
12243100,21:28:23,21:28:23,8067,16,,,,4619.26,0
12243100,21:28:53,21:28:53,9470,17,,,,4880.71,0
12243100,21:29:35,21:29:35,7773,18,,,,5082.99,0
12243100,21:30:41,21:30:41,7774,19,,,,5641.52,0
12243100,21:31:41,21:31:41,7533,20,,,,6359.99,0
12243100,21:32:00,21:32:00,1665,21,,,,6601.75,
12243100,21:32:16,21:32:16,1666,22,,,,6806.19,0
12243100,21:32:56,21:32:56,1588,23,,,,7209.08,0
12243100,21:33:23,21:33:23,1589,24,,,,7506.95,0
12243100,21:33:56,21:33:56,1590,25,,,,7842.09,0
12243100,21:34:19,21:34:19,1591,26,,,,8120.4,0
12243100,21:34:57,21:34:57,1592,27,,,,8524.01,0
12243100,21:35:18,21:35:18,1593,28,,,,8738.15,0
12243100,21:35:35,21:35:35,1594,29,,,,8931.67,0
12243100,21:35:49,21:35:49,1595,30,,,,9093.85,0
12243100,21:36:14,21:36:14,1596,31,,,,9390.19,0
12243100,21:37:43,21:37:43,1363,32,,,,9939.01,0
12243100,21:38:09,21:38:09,1597,33,,,,10214.44,0
12243100,21:39:00,21:39:00,622,34,,,,10762.37,
12243100,21:43:59,21:43:59,623,35,,,,14445.33,0
12243100,21:49:00,21:49:00,9922,36,,1,,17987.95,
12243110,21:20:00,21:20:00,9482,1,,,1,0,
12243110,21:20:17,21:20:17,241,2,,,,202.13,0
12243110,21:21:34,21:21:34,8242,3,,,,633.9,0
12243110,21:21:53,21:21:53,6310,4,,,,892.35,0
12243110,21:22:14,21:22:14,6311,5,,,,1119.85,0
12243110,21:22:51,21:22:51,6944,6,,,,1553.65,0
12243110,21:23:11,21:23:11,6945,7,,,,1799.72,0
12243110,21:23:33,21:23:33,6946,8,,,,2108.91,0
12243110,21:24:05,21:24:05,8935,9,,,,2432.28,0
12243110,21:25:08,21:25:08,3158,10,,,,2861.56,0
12243110,21:25:28,21:25:28,3159,11,,,,3086.7,0
12243110,21:26:00,21:26:00,7244,12,,,,3490.12,
12243110,21:26:34,21:26:34,3246,13,,,,3874.05,0
12243110,21:26:44,21:26:44,7770,14,,,,3946.43,0
12243110,21:27:25,21:27:25,9469,15,,,,4301.87,0
12243110,21:28:23,21:28:23,8067,16,,,,4619.26,0
12243110,21:28:53,21:28:53,9470,17,,,,4880.71,0
12243110,21:29:35,21:29:35,7773,18,,,,5082.99,0
12243110,21:30:41,21:30:41,7774,19,,,,5641.52,0
12243110,21:31:41,21:31:41,7533,20,,,,6359.99,0
12243110,21:32:00,21:32:00,1665,21,,,,6601.75,
12243110,21:32:16,21:32:16,1666,22,,,,6806.19,0
12243110,21:32:56,21:32:56,1588,23,,,,7209.08,0
12243110,21:33:23,21:33:23,1589,24,,,,7506.95,0
12243110,21:33:56,21:33:56,1590,25,,,,7842.09,0
12243110,21:34:19,21:34:19,1591,26,,,,8120.4,0
12243110,21:34:57,21:34:57,1592,27,,,,8524.01,0
12243110,21:35:18,21:35:18,1593,28,,,,8738.15,0
12243110,21:35:35,21:35:35,1594,29,,,,8931.67,0
12243110,21:35:49,21:35:49,1595,30,,,,9093.85,0
12243110,21:36:14,21:36:14,1596,31,,,,9390.19,0
12243110,21:37:43,21:37:43,1363,32,,,,9939.01,0
12243110,21:38:09,21:38:09,1597,33,,,,10214.44,0
12243110,21:39:00,21:39:00,622,34,,,,10762.37,
12243110,21:43:59,21:43:59,623,35,,,,14445.33,0
12243110,21:49:00,21:49:00,9922,36,,1,,17987.95,
12585020,20:28:00,20:28:00,9482,1,,,1,0,
12585020,20:28:17,20:28:17,241,2,,,,202.13,0
12585020,20:29:34,20:29:34,8242,3,,,,633.9,0
12585020,20:29:53,20:29:53,6310,4,,,,892.35,0
12585020,20:30:14,20:30:14,6311,5,,,,1119.85,0
12585020,20:30:51,20:30:51,6944,6,,,,1553.65,0
12585020,20:31:11,20:31:11,6945,7,,,,1799.72,0
12585020,20:31:33,20:31:33,6946,8,,,,2108.91,0
12585020,20:32:05,20:32:05,8935,9,,,,2432.28,0
12585020,20:33:08,20:33:08,3158,10,,,,2861.56,0
12585020,20:33:28,20:33:28,3159,11,,,,3086.7,0
12585020,20:34:00,20:34:00,7244,12,,,,3490.12,
12585020,20:34:34,20:34:34,3246,13,,,,3874.05,0
12585020,20:34:44,20:34:44,7770,14,,,,3946.43,0
12585020,20:35:25,20:35:25,9469,15,,,,4301.87,0
12585020,20:36:23,20:36:23,8067,16,,,,4619.26,0
12585020,20:36:53,20:36:53,9470,17,,,,4880.71,0
12585020,20:37:35,20:37:35,7773,18,,,,5082.99,0
12585020,20:38:41,20:38:41,7774,19,,,,5641.52,0
12585020,20:39:41,20:39:41,7533,20,,,,6360,0
12585020,20:40:00,20:40:00,1665,21,,,,6601.76,
12585020,20:40:16,20:40:16,1666,22,,,,6806.2,0
12585020,20:40:56,20:40:56,1588,23,,,,7209.09,0
12585020,20:41:23,20:41:23,1589,24,,,,7506.96,0
12585020,20:41:56,20:41:56,1590,25,,,,7842.1,0
12585020,20:42:18,20:42:18,1591,26,,,,8120.41,0
12585020,20:42:57,20:42:57,1592,27,,,,8524.02,0
12585020,20:43:17,20:43:17,1593,28,,,,8738.16,0
12585020,20:43:34,20:43:34,1594,29,,,,8931.68,0
12585020,20:43:49,20:43:49,1595,30,,,,9093.86,0
12585020,20:44:14,20:44:14,1596,31,,,,9390.2,0
12585020,20:45:42,20:45:42,1363,32,,,,9939.02,0
12585020,20:46:08,20:46:08,1597,33,,,,10214.45,0
12585020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
12585020,20:47:00,20:47:00,622,35,,,,10784.24,
12585020,20:52:59,20:52:59,623,36,,,,14467.2,0
12585020,20:59:00,20:59:00,9922,37,,1,,18009.82,
12585030,20:28:00,20:28:00,9482,1,,,1,0,
12585030,20:28:17,20:28:17,241,2,,,,202.13,0
12585030,20:29:34,20:29:34,8242,3,,,,633.9,0
12585030,20:29:53,20:29:53,6310,4,,,,892.35,0
12585030,20:30:14,20:30:14,6311,5,,,,1119.85,0
12585030,20:30:51,20:30:51,6944,6,,,,1553.65,0
12585030,20:31:11,20:31:11,6945,7,,,,1799.72,0
12585030,20:31:33,20:31:33,6946,8,,,,2108.91,0
12585030,20:32:05,20:32:05,8935,9,,,,2432.28,0
12585030,20:33:08,20:33:08,3158,10,,,,2861.56,0
12585030,20:33:28,20:33:28,3159,11,,,,3086.7,0
12585030,20:34:00,20:34:00,7244,12,,,,3490.12,
12585030,20:34:34,20:34:34,3246,13,,,,3874.05,0
12585030,20:34:44,20:34:44,7770,14,,,,3946.43,0
12585030,20:35:25,20:35:25,9469,15,,,,4301.87,0
12585030,20:36:23,20:36:23,8067,16,,,,4619.26,0
12585030,20:36:53,20:36:53,9470,17,,,,4880.71,0
12585030,20:37:35,20:37:35,7773,18,,,,5082.99,0
12585030,20:38:41,20:38:41,7774,19,,,,5641.52,0
12585030,20:39:41,20:39:41,7533,20,,,,6360,0
12585030,20:40:00,20:40:00,1665,21,,,,6601.76,
12585030,20:40:16,20:40:16,1666,22,,,,6806.2,0
12585030,20:40:56,20:40:56,1588,23,,,,7209.09,0
12585030,20:41:23,20:41:23,1589,24,,,,7506.96,0
12585030,20:41:56,20:41:56,1590,25,,,,7842.1,0
12585030,20:42:18,20:42:18,1591,26,,,,8120.41,0
12585030,20:42:57,20:42:57,1592,27,,,,8524.02,0
12585030,20:43:17,20:43:17,1593,28,,,,8738.16,0
12585030,20:43:34,20:43:34,1594,29,,,,8931.68,0
12585030,20:43:49,20:43:49,1595,30,,,,9093.86,0
12585030,20:44:14,20:44:14,1596,31,,,,9390.2,0
12585030,20:45:42,20:45:42,1363,32,,,,9939.02,0
12585030,20:46:08,20:46:08,1597,33,,,,10214.45,0
12585030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
12585030,20:47:00,20:47:00,622,35,,,,10784.24,
12585030,20:52:59,20:52:59,623,36,,,,14467.2,0
12585030,20:59:00,20:59:00,9922,37,,1,,18009.82,
12585040,20:28:00,20:28:00,9482,1,,,1,0,
12585040,20:28:17,20:28:17,241,2,,,,202.13,0
12585040,20:29:34,20:29:34,8242,3,,,,633.9,0
12585040,20:29:53,20:29:53,6310,4,,,,892.35,0
12585040,20:30:14,20:30:14,6311,5,,,,1119.85,0
12585040,20:30:51,20:30:51,6944,6,,,,1553.65,0
12585040,20:31:11,20:31:11,6945,7,,,,1799.72,0
12585040,20:31:33,20:31:33,6946,8,,,,2108.91,0
12585040,20:32:05,20:32:05,8935,9,,,,2432.28,0
12585040,20:33:08,20:33:08,3158,10,,,,2861.56,0
12585040,20:33:28,20:33:28,3159,11,,,,3086.7,0
12585040,20:34:00,20:34:00,7244,12,,,,3490.12,
12585040,20:34:34,20:34:34,3246,13,,,,3874.05,0
12585040,20:34:44,20:34:44,7770,14,,,,3946.43,0
12585040,20:35:25,20:35:25,9469,15,,,,4301.87,0
12585040,20:36:23,20:36:23,8067,16,,,,4619.26,0
12585040,20:36:53,20:36:53,9470,17,,,,4880.71,0
12585040,20:37:35,20:37:35,7773,18,,,,5082.99,0
12585040,20:38:41,20:38:41,7774,19,,,,5641.52,0
12585040,20:39:41,20:39:41,7533,20,,,,6360,0
12585040,20:40:00,20:40:00,1665,21,,,,6601.76,
12585040,20:40:16,20:40:16,1666,22,,,,6806.2,0
12585040,20:40:56,20:40:56,1588,23,,,,7209.09,0
12585040,20:41:23,20:41:23,1589,24,,,,7506.96,0
12585040,20:41:56,20:41:56,1590,25,,,,7842.1,0
12585040,20:42:18,20:42:18,1591,26,,,,8120.41,0
12585040,20:42:57,20:42:57,1592,27,,,,8524.02,0
12585040,20:43:17,20:43:17,1593,28,,,,8738.16,0
12585040,20:43:34,20:43:34,1594,29,,,,8931.68,0
12585040,20:43:49,20:43:49,1595,30,,,,9093.86,0
12585040,20:44:14,20:44:14,1596,31,,,,9390.2,0
12585040,20:45:42,20:45:42,1363,32,,,,9939.02,0
12585040,20:46:08,20:46:08,1597,33,,,,10214.45,0
12585040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
12585040,20:47:00,20:47:00,622,35,,,,10784.24,
12585040,20:52:59,20:52:59,623,36,,,,14467.2,0
12585040,20:59:00,20:59:00,9922,37,,1,,18009.82,
12585050,20:28:00,20:28:00,9482,1,,,1,0,
12585050,20:28:17,20:28:17,241,2,,,,202.13,0
12585050,20:29:34,20:29:34,8242,3,,,,633.9,0
12585050,20:29:53,20:29:53,6310,4,,,,892.35,0
12585050,20:30:14,20:30:14,6311,5,,,,1119.85,0
12585050,20:30:51,20:30:51,6944,6,,,,1553.65,0
12585050,20:31:11,20:31:11,6945,7,,,,1799.72,0
12585050,20:31:33,20:31:33,6946,8,,,,2108.91,0
12585050,20:32:05,20:32:05,8935,9,,,,2432.28,0
12585050,20:33:08,20:33:08,3158,10,,,,2861.56,0
12585050,20:33:28,20:33:28,3159,11,,,,3086.7,0
12585050,20:34:00,20:34:00,7244,12,,,,3490.12,
12585050,20:34:34,20:34:34,3246,13,,,,3874.05,0
12585050,20:34:44,20:34:44,7770,14,,,,3946.43,0
12585050,20:35:25,20:35:25,9469,15,,,,4301.87,0
12585050,20:36:23,20:36:23,8067,16,,,,4619.26,0
12585050,20:36:53,20:36:53,9470,17,,,,4880.71,0
12585050,20:37:35,20:37:35,7773,18,,,,5082.99,0
12585050,20:38:41,20:38:41,7774,19,,,,5641.52,0
12585050,20:39:41,20:39:41,7533,20,,,,6360,0
12585050,20:40:00,20:40:00,1665,21,,,,6601.76,
12585050,20:40:16,20:40:16,1666,22,,,,6806.2,0
12585050,20:40:56,20:40:56,1588,23,,,,7209.09,0
12585050,20:41:23,20:41:23,1589,24,,,,7506.96,0
12585050,20:41:56,20:41:56,1590,25,,,,7842.1,0
12585050,20:42:18,20:42:18,1591,26,,,,8120.41,0
12585050,20:42:57,20:42:57,1592,27,,,,8524.02,0
12585050,20:43:17,20:43:17,1593,28,,,,8738.16,0
12585050,20:43:34,20:43:34,1594,29,,,,8931.68,0
12585050,20:43:49,20:43:49,1595,30,,,,9093.86,0
12585050,20:44:14,20:44:14,1596,31,,,,9390.2,0
12585050,20:45:42,20:45:42,1363,32,,,,9939.02,0
12585050,20:46:08,20:46:08,1597,33,,,,10214.45,0
12585050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
12585050,20:47:00,20:47:00,622,35,,,,10784.24,
12585050,20:52:59,20:52:59,623,36,,,,14467.2,0
12585050,20:59:00,20:59:00,9922,37,,1,,18009.82,
12585060,20:28:00,20:28:00,9482,1,,,1,0,
12585060,20:28:17,20:28:17,241,2,,,,202.13,0
12585060,20:29:34,20:29:34,8242,3,,,,633.9,0
12585060,20:29:53,20:29:53,6310,4,,,,892.35,0
12585060,20:30:14,20:30:14,6311,5,,,,1119.85,0
12585060,20:30:51,20:30:51,6944,6,,,,1553.65,0
12585060,20:31:11,20:31:11,6945,7,,,,1799.72,0
12585060,20:31:33,20:31:33,6946,8,,,,2108.91,0
12585060,20:32:05,20:32:05,8935,9,,,,2432.28,0
12585060,20:33:08,20:33:08,3158,10,,,,2861.56,0
12585060,20:33:28,20:33:28,3159,11,,,,3086.7,0
12585060,20:34:00,20:34:00,7244,12,,,,3490.12,
12585060,20:34:34,20:34:34,3246,13,,,,3874.05,0
12585060,20:34:44,20:34:44,7770,14,,,,3946.43,0
12585060,20:35:25,20:35:25,9469,15,,,,4301.87,0
12585060,20:36:23,20:36:23,8067,16,,,,4619.26,0
12585060,20:36:53,20:36:53,9470,17,,,,4880.71,0
12585060,20:37:35,20:37:35,7773,18,,,,5082.99,0
12585060,20:38:41,20:38:41,7774,19,,,,5641.52,0
12585060,20:39:41,20:39:41,7533,20,,,,6360,0
12585060,20:40:00,20:40:00,1665,21,,,,6601.76,
12585060,20:40:16,20:40:16,1666,22,,,,6806.2,0
12585060,20:40:56,20:40:56,1588,23,,,,7209.09,0
12585060,20:41:23,20:41:23,1589,24,,,,7506.96,0
12585060,20:41:56,20:41:56,1590,25,,,,7842.1,0
12585060,20:42:18,20:42:18,1591,26,,,,8120.41,0
12585060,20:42:57,20:42:57,1592,27,,,,8524.02,0
12585060,20:43:17,20:43:17,1593,28,,,,8738.16,0
12585060,20:43:34,20:43:34,1594,29,,,,8931.68,0
12585060,20:43:49,20:43:49,1595,30,,,,9093.86,0
12585060,20:44:14,20:44:14,1596,31,,,,9390.2,0
12585060,20:45:42,20:45:42,1363,32,,,,9939.02,0
12585060,20:46:08,20:46:08,1597,33,,,,10214.45,0
12585060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
12585060,20:47:00,20:47:00,622,35,,,,10784.24,
12585060,20:52:59,20:52:59,623,36,,,,14467.2,0
12585060,20:59:00,20:59:00,9922,37,,1,,18009.82,
12939020,12:18:00,12:18:00,9482,1,,,1,0,
12939020,12:18:20,12:18:20,241,2,,,,202.13,0
12939020,12:19:49,12:19:49,8242,3,,,,633.9,0
12939020,12:20:12,12:20:12,6310,4,,,,892.35,0
12939020,12:20:36,12:20:36,6311,5,,,,1119.85,0
12939020,12:21:20,12:21:20,6944,6,,,,1553.65,0
12939020,12:21:43,12:21:43,6945,7,,,,1799.72,0
12939020,12:22:08,12:22:08,6946,8,,,,2108.91,0
12939020,12:22:46,12:22:46,8935,9,,,,2432.28,0
12939020,12:23:59,12:23:59,3158,10,,,,2861.56,0
12939020,12:24:23,12:24:23,3159,11,,,,3086.7,0
12939020,12:25:00,12:25:00,7244,12,,,,3490.12,
12939020,12:25:46,12:25:46,3246,13,,,,3874.05,0
12939020,12:25:59,12:25:59,7770,14,,,,3946.43,0
12939020,12:26:54,12:26:54,9469,15,,,,4301.87,0
12939020,12:28:11,12:28:11,8067,16,,,,4619.26,0
12939020,12:28:51,12:28:51,9470,17,,,,4880.71,0
12939020,12:29:46,12:29:46,7773,18,,,,5082.99,0
12939020,12:31:15,12:31:15,7774,19,,,,5641.52,0
12939020,12:32:34,12:32:34,7533,20,,,,6360,0
12939020,12:33:00,12:33:00,1665,21,,,,6601.76,
12939020,12:33:21,12:33:21,1666,22,,,,6806.2,0
12939020,12:34:12,12:34:12,1588,23,,,,7209.09,0
12939020,12:34:47,12:34:47,1589,24,,,,7506.96,0
12939020,12:35:29,12:35:29,1590,25,,,,7842.1,0
12939020,12:35:58,12:35:58,1591,26,,,,8120.41,0
12939020,12:36:47,12:36:47,1592,27,,,,8524.02,0
12939020,12:37:14,12:37:14,1593,28,,,,8738.16,0
12939020,12:37:35,12:37:35,1594,29,,,,8931.68,0
12939020,12:37:54,12:37:54,1595,30,,,,9093.86,0
12939020,12:38:26,12:38:26,1596,31,,,,9390.2,0
12939020,12:40:19,12:40:19,1363,32,,,,9939.02,0
12939020,12:40:53,12:40:53,1597,33,,,,10214.45,0
12939020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
12939020,12:42:00,12:42:00,622,35,,,,10784.24,
12939020,12:47:29,12:47:29,623,36,,,,14467.2,0
12939020,12:53:00,12:53:00,9922,37,,1,,18009.82,
12939030,12:18:00,12:18:00,9482,1,,,1,0,
12939030,12:18:20,12:18:20,241,2,,,,202.13,0
12939030,12:19:49,12:19:49,8242,3,,,,633.9,0
12939030,12:20:12,12:20:12,6310,4,,,,892.35,0
12939030,12:20:36,12:20:36,6311,5,,,,1119.85,0
12939030,12:21:20,12:21:20,6944,6,,,,1553.65,0
12939030,12:21:43,12:21:43,6945,7,,,,1799.72,0
12939030,12:22:08,12:22:08,6946,8,,,,2108.91,0
12939030,12:22:46,12:22:46,8935,9,,,,2432.28,0
12939030,12:23:59,12:23:59,3158,10,,,,2861.56,0
12939030,12:24:23,12:24:23,3159,11,,,,3086.7,0
12939030,12:25:00,12:25:00,7244,12,,,,3490.12,
12939030,12:25:46,12:25:46,3246,13,,,,3874.05,0
12939030,12:25:59,12:25:59,7770,14,,,,3946.43,0
12939030,12:26:54,12:26:54,9469,15,,,,4301.87,0
12939030,12:28:11,12:28:11,8067,16,,,,4619.26,0
12939030,12:28:51,12:28:51,9470,17,,,,4880.71,0
12939030,12:29:46,12:29:46,7773,18,,,,5082.99,0
12939030,12:31:15,12:31:15,7774,19,,,,5641.52,0
12939030,12:32:34,12:32:34,7533,20,,,,6360,0
12939030,12:33:00,12:33:00,1665,21,,,,6601.76,
12939030,12:33:21,12:33:21,1666,22,,,,6806.2,0
12939030,12:34:12,12:34:12,1588,23,,,,7209.09,0
12939030,12:34:47,12:34:47,1589,24,,,,7506.96,0
12939030,12:35:29,12:35:29,1590,25,,,,7842.1,0
12939030,12:35:58,12:35:58,1591,26,,,,8120.41,0
12939030,12:36:47,12:36:47,1592,27,,,,8524.02,0
12939030,12:37:14,12:37:14,1593,28,,,,8738.16,0
12939030,12:37:35,12:37:35,1594,29,,,,8931.68,0
12939030,12:37:54,12:37:54,1595,30,,,,9093.86,0
12939030,12:38:26,12:38:26,1596,31,,,,9390.2,0
12939030,12:40:19,12:40:19,1363,32,,,,9939.02,0
12939030,12:40:53,12:40:53,1597,33,,,,10214.45,0
12939030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
12939030,12:42:00,12:42:00,622,35,,,,10784.24,
12939030,12:47:29,12:47:29,623,36,,,,14467.2,0
12939030,12:53:00,12:53:00,9922,37,,1,,18009.82,
12939040,12:18:00,12:18:00,9482,1,,,1,0,
12939040,12:18:20,12:18:20,241,2,,,,202.13,0
12939040,12:19:49,12:19:49,8242,3,,,,633.9,0
12939040,12:20:12,12:20:12,6310,4,,,,892.35,0
12939040,12:20:36,12:20:36,6311,5,,,,1119.85,0
12939040,12:21:20,12:21:20,6944,6,,,,1553.65,0
12939040,12:21:43,12:21:43,6945,7,,,,1799.72,0
12939040,12:22:08,12:22:08,6946,8,,,,2108.91,0
12939040,12:22:46,12:22:46,8935,9,,,,2432.28,0
12939040,12:23:59,12:23:59,3158,10,,,,2861.56,0
12939040,12:24:23,12:24:23,3159,11,,,,3086.7,0
12939040,12:25:00,12:25:00,7244,12,,,,3490.12,
12939040,12:25:46,12:25:46,3246,13,,,,3874.05,0
12939040,12:25:59,12:25:59,7770,14,,,,3946.43,0
12939040,12:26:54,12:26:54,9469,15,,,,4301.87,0
12939040,12:28:11,12:28:11,8067,16,,,,4619.26,0
12939040,12:28:51,12:28:51,9470,17,,,,4880.71,0
12939040,12:29:46,12:29:46,7773,18,,,,5082.99,0
12939040,12:31:15,12:31:15,7774,19,,,,5641.52,0
12939040,12:32:34,12:32:34,7533,20,,,,6360,0
12939040,12:33:00,12:33:00,1665,21,,,,6601.76,
12939040,12:33:21,12:33:21,1666,22,,,,6806.2,0
12939040,12:34:12,12:34:12,1588,23,,,,7209.09,0
12939040,12:34:47,12:34:47,1589,24,,,,7506.96,0
12939040,12:35:29,12:35:29,1590,25,,,,7842.1,0
12939040,12:35:58,12:35:58,1591,26,,,,8120.41,0
12939040,12:36:47,12:36:47,1592,27,,,,8524.02,0
12939040,12:37:14,12:37:14,1593,28,,,,8738.16,0
12939040,12:37:35,12:37:35,1594,29,,,,8931.68,0
12939040,12:37:54,12:37:54,1595,30,,,,9093.86,0
12939040,12:38:26,12:38:26,1596,31,,,,9390.2,0
12939040,12:40:19,12:40:19,1363,32,,,,9939.02,0
12939040,12:40:53,12:40:53,1597,33,,,,10214.45,0
12939040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
12939040,12:42:00,12:42:00,622,35,,,,10784.24,
12939040,12:47:29,12:47:29,623,36,,,,14467.2,0
12939040,12:53:00,12:53:00,9922,37,,1,,18009.82,
12939050,12:18:00,12:18:00,9482,1,,,1,0,
12939050,12:18:20,12:18:20,241,2,,,,202.13,0
12939050,12:19:49,12:19:49,8242,3,,,,633.9,0
12939050,12:20:12,12:20:12,6310,4,,,,892.35,0
12939050,12:20:36,12:20:36,6311,5,,,,1119.85,0
12939050,12:21:20,12:21:20,6944,6,,,,1553.65,0
12939050,12:21:43,12:21:43,6945,7,,,,1799.72,0
12939050,12:22:08,12:22:08,6946,8,,,,2108.91,0
12939050,12:22:46,12:22:46,8935,9,,,,2432.28,0
12939050,12:23:59,12:23:59,3158,10,,,,2861.56,0
12939050,12:24:23,12:24:23,3159,11,,,,3086.7,0
12939050,12:25:00,12:25:00,7244,12,,,,3490.12,
12939050,12:25:46,12:25:46,3246,13,,,,3874.05,0
12939050,12:25:59,12:25:59,7770,14,,,,3946.43,0
12939050,12:26:54,12:26:54,9469,15,,,,4301.87,0
12939050,12:28:11,12:28:11,8067,16,,,,4619.26,0
12939050,12:28:51,12:28:51,9470,17,,,,4880.71,0
12939050,12:29:46,12:29:46,7773,18,,,,5082.99,0
12939050,12:31:15,12:31:15,7774,19,,,,5641.52,0
12939050,12:32:34,12:32:34,7533,20,,,,6360,0
12939050,12:33:00,12:33:00,1665,21,,,,6601.76,
12939050,12:33:21,12:33:21,1666,22,,,,6806.2,0
12939050,12:34:12,12:34:12,1588,23,,,,7209.09,0
12939050,12:34:47,12:34:47,1589,24,,,,7506.96,0
12939050,12:35:29,12:35:29,1590,25,,,,7842.1,0
12939050,12:35:58,12:35:58,1591,26,,,,8120.41,0
12939050,12:36:47,12:36:47,1592,27,,,,8524.02,0
12939050,12:37:14,12:37:14,1593,28,,,,8738.16,0
12939050,12:37:35,12:37:35,1594,29,,,,8931.68,0
12939050,12:37:54,12:37:54,1595,30,,,,9093.86,0
12939050,12:38:26,12:38:26,1596,31,,,,9390.2,0
12939050,12:40:19,12:40:19,1363,32,,,,9939.02,0
12939050,12:40:53,12:40:53,1597,33,,,,10214.45,0
12939050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
12939050,12:42:00,12:42:00,622,35,,,,10784.24,
12939050,12:47:29,12:47:29,623,36,,,,14467.2,0
12939050,12:53:00,12:53:00,9922,37,,1,,18009.82,
12939060,12:18:00,12:18:00,9482,1,,,1,0,
12939060,12:18:20,12:18:20,241,2,,,,202.13,0
12939060,12:19:49,12:19:49,8242,3,,,,633.9,0
12939060,12:20:12,12:20:12,6310,4,,,,892.35,0
12939060,12:20:36,12:20:36,6311,5,,,,1119.85,0
12939060,12:21:20,12:21:20,6944,6,,,,1553.65,0
12939060,12:21:43,12:21:43,6945,7,,,,1799.72,0
12939060,12:22:08,12:22:08,6946,8,,,,2108.91,0
12939060,12:22:46,12:22:46,8935,9,,,,2432.28,0
12939060,12:23:59,12:23:59,3158,10,,,,2861.56,0
12939060,12:24:23,12:24:23,3159,11,,,,3086.7,0
12939060,12:25:00,12:25:00,7244,12,,,,3490.12,
12939060,12:25:46,12:25:46,3246,13,,,,3874.05,0
12939060,12:25:59,12:25:59,7770,14,,,,3946.43,0
12939060,12:26:54,12:26:54,9469,15,,,,4301.87,0
12939060,12:28:11,12:28:11,8067,16,,,,4619.26,0
12939060,12:28:51,12:28:51,9470,17,,,,4880.71,0
12939060,12:29:46,12:29:46,7773,18,,,,5082.99,0
12939060,12:31:15,12:31:15,7774,19,,,,5641.52,0
12939060,12:32:34,12:32:34,7533,20,,,,6360,0
12939060,12:33:00,12:33:00,1665,21,,,,6601.76,
12939060,12:33:21,12:33:21,1666,22,,,,6806.2,0
12939060,12:34:12,12:34:12,1588,23,,,,7209.09,0
12939060,12:34:47,12:34:47,1589,24,,,,7506.96,0
12939060,12:35:29,12:35:29,1590,25,,,,7842.1,0
12939060,12:35:58,12:35:58,1591,26,,,,8120.41,0
12939060,12:36:47,12:36:47,1592,27,,,,8524.02,0
12939060,12:37:14,12:37:14,1593,28,,,,8738.16,0
12939060,12:37:35,12:37:35,1594,29,,,,8931.68,0
12939060,12:37:54,12:37:54,1595,30,,,,9093.86,0
12939060,12:38:26,12:38:26,1596,31,,,,9390.2,0
12939060,12:40:19,12:40:19,1363,32,,,,9939.02,0
12939060,12:40:53,12:40:53,1597,33,,,,10214.45,0
12939060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
12939060,12:42:00,12:42:00,622,35,,,,10784.24,
12939060,12:47:29,12:47:29,623,36,,,,14467.2,0
12939060,12:53:00,12:53:00,9922,37,,1,,18009.82,
13013010,14:20:00,14:20:00,9482,1,,,1,0,
13013010,14:20:20,14:20:20,241,2,,,,202.13,0
13013010,14:21:49,14:21:49,8242,3,,,,633.9,0
13013010,14:22:12,14:22:12,6310,4,,,,892.35,0
13013010,14:22:36,14:22:36,6311,5,,,,1119.85,0
13013010,14:23:20,14:23:20,6944,6,,,,1553.65,0
13013010,14:23:43,14:23:43,6945,7,,,,1799.72,0
13013010,14:24:08,14:24:08,6946,8,,,,2108.91,0
13013010,14:24:46,14:24:46,8935,9,,,,2432.28,0
13013010,14:25:59,14:25:59,3158,10,,,,2861.56,0
13013010,14:26:23,14:26:23,3159,11,,,,3086.7,0
13013010,14:27:00,14:27:00,7244,12,,,,3490.12,
13013010,14:27:34,14:27:34,3246,13,,,,3874.05,0
13013010,14:27:44,14:27:44,7770,14,,,,3946.43,0
13013010,14:28:25,14:28:25,9469,15,,,,4301.87,0
13013010,14:29:23,14:29:23,8067,16,,,,4619.26,0
13013010,14:29:53,14:29:53,9470,17,,,,4880.71,0
13013010,14:30:35,14:30:35,7773,18,,,,5082.99,0
13013010,14:31:41,14:31:41,7774,19,,,,5641.52,0
13013010,14:32:41,14:32:41,7533,20,,,,6359.99,0
13013010,14:33:00,14:33:00,1665,21,,,,6601.75,
13013010,14:33:19,14:33:19,1666,22,,,,6806.19,0
13013010,14:34:04,14:34:04,1588,23,,,,7209.08,0
13013010,14:34:35,14:34:35,1589,24,,,,7506.95,0
13013010,14:35:13,14:35:13,1590,25,,,,7842.09,0
13013010,14:35:39,14:35:39,1591,26,,,,8120.4,0
13013010,14:36:23,14:36:23,1592,27,,,,8524.01,0
13013010,14:36:46,14:36:46,1593,28,,,,8738.15,0
13013010,14:37:05,14:37:05,1594,29,,,,8931.67,0
13013010,14:37:22,14:37:22,1595,30,,,,9093.85,0
13013010,14:37:51,14:37:51,1596,31,,,,9390.19,0
13013010,14:39:32,14:39:32,1363,32,,,,9939.01,0
13013010,14:40:01,14:40:01,1597,33,,,,10214.44,0
13013010,14:41:00,14:41:00,622,34,,,,10762.37,
13013010,14:45:59,14:45:59,623,35,,,,14445.33,0
13013010,14:51:00,14:51:00,9922,36,,1,,17987.95,
13013080,14:20:00,14:20:00,9482,1,,,1,0,
13013080,14:20:20,14:20:20,241,2,,,,202.13,0
13013080,14:21:49,14:21:49,8242,3,,,,633.9,0
13013080,14:22:12,14:22:12,6310,4,,,,892.35,0
13013080,14:22:36,14:22:36,6311,5,,,,1119.85,0
13013080,14:23:20,14:23:20,6944,6,,,,1553.65,0
13013080,14:23:43,14:23:43,6945,7,,,,1799.72,0
13013080,14:24:08,14:24:08,6946,8,,,,2108.91,0
13013080,14:24:46,14:24:46,8935,9,,,,2432.28,0
13013080,14:25:59,14:25:59,3158,10,,,,2861.56,0
13013080,14:26:23,14:26:23,3159,11,,,,3086.7,0
13013080,14:27:00,14:27:00,7244,12,,,,3490.12,
13013080,14:27:34,14:27:34,3246,13,,,,3874.05,0
13013080,14:27:44,14:27:44,7770,14,,,,3946.43,0
13013080,14:28:25,14:28:25,9469,15,,,,4301.87,0
13013080,14:29:23,14:29:23,8067,16,,,,4619.26,0
13013080,14:29:53,14:29:53,9470,17,,,,4880.71,0
13013080,14:30:35,14:30:35,7773,18,,,,5082.99,0
13013080,14:31:41,14:31:41,7774,19,,,,5641.52,0
13013080,14:32:41,14:32:41,7533,20,,,,6359.99,0
13013080,14:33:00,14:33:00,1665,21,,,,6601.75,
13013080,14:33:19,14:33:19,1666,22,,,,6806.19,0
13013080,14:34:04,14:34:04,1588,23,,,,7209.08,0
13013080,14:34:35,14:34:35,1589,24,,,,7506.95,0
13013080,14:35:13,14:35:13,1590,25,,,,7842.09,0
13013080,14:35:39,14:35:39,1591,26,,,,8120.4,0
13013080,14:36:23,14:36:23,1592,27,,,,8524.01,0
13013080,14:36:46,14:36:46,1593,28,,,,8738.15,0
13013080,14:37:05,14:37:05,1594,29,,,,8931.67,0
13013080,14:37:22,14:37:22,1595,30,,,,9093.85,0
13013080,14:37:51,14:37:51,1596,31,,,,9390.19,0
13013080,14:39:32,14:39:32,1363,32,,,,9939.01,0
13013080,14:40:01,14:40:01,1597,33,,,,10214.44,0
13013080,14:41:00,14:41:00,622,34,,,,10762.37,
13013080,14:45:59,14:45:59,623,35,,,,14445.33,0
13013080,14:51:00,14:51:00,9922,36,,1,,17987.95,
13013100,14:20:00,14:20:00,9482,1,,,1,0,
13013100,14:20:20,14:20:20,241,2,,,,202.13,0
13013100,14:21:49,14:21:49,8242,3,,,,633.9,0
13013100,14:22:12,14:22:12,6310,4,,,,892.35,0
13013100,14:22:36,14:22:36,6311,5,,,,1119.85,0
13013100,14:23:20,14:23:20,6944,6,,,,1553.65,0
13013100,14:23:43,14:23:43,6945,7,,,,1799.72,0
13013100,14:24:08,14:24:08,6946,8,,,,2108.91,0
13013100,14:24:46,14:24:46,8935,9,,,,2432.28,0
13013100,14:25:59,14:25:59,3158,10,,,,2861.56,0
13013100,14:26:23,14:26:23,3159,11,,,,3086.7,0
13013100,14:27:00,14:27:00,7244,12,,,,3490.12,
13013100,14:27:34,14:27:34,3246,13,,,,3874.05,0
13013100,14:27:44,14:27:44,7770,14,,,,3946.43,0
13013100,14:28:25,14:28:25,9469,15,,,,4301.87,0
13013100,14:29:23,14:29:23,8067,16,,,,4619.26,0
13013100,14:29:53,14:29:53,9470,17,,,,4880.71,0
13013100,14:30:35,14:30:35,7773,18,,,,5082.99,0
13013100,14:31:41,14:31:41,7774,19,,,,5641.52,0
13013100,14:32:41,14:32:41,7533,20,,,,6359.99,0
13013100,14:33:00,14:33:00,1665,21,,,,6601.75,
13013100,14:33:19,14:33:19,1666,22,,,,6806.19,0
13013100,14:34:04,14:34:04,1588,23,,,,7209.08,0
13013100,14:34:35,14:34:35,1589,24,,,,7506.95,0
13013100,14:35:13,14:35:13,1590,25,,,,7842.09,0
13013100,14:35:39,14:35:39,1591,26,,,,8120.4,0
13013100,14:36:23,14:36:23,1592,27,,,,8524.01,0
13013100,14:36:46,14:36:46,1593,28,,,,8738.15,0
13013100,14:37:05,14:37:05,1594,29,,,,8931.67,0
13013100,14:37:22,14:37:22,1595,30,,,,9093.85,0
13013100,14:37:51,14:37:51,1596,31,,,,9390.19,0
13013100,14:39:32,14:39:32,1363,32,,,,9939.01,0
13013100,14:40:01,14:40:01,1597,33,,,,10214.44,0
13013100,14:41:00,14:41:00,622,34,,,,10762.37,
13013100,14:45:59,14:45:59,623,35,,,,14445.33,0
13013100,14:51:00,14:51:00,9922,36,,1,,17987.95,
13013110,14:20:00,14:20:00,9482,1,,,1,0,
13013110,14:20:20,14:20:20,241,2,,,,202.13,0
13013110,14:21:49,14:21:49,8242,3,,,,633.9,0
13013110,14:22:12,14:22:12,6310,4,,,,892.35,0
13013110,14:22:36,14:22:36,6311,5,,,,1119.85,0
13013110,14:23:20,14:23:20,6944,6,,,,1553.65,0
13013110,14:23:43,14:23:43,6945,7,,,,1799.72,0
13013110,14:24:08,14:24:08,6946,8,,,,2108.91,0
13013110,14:24:46,14:24:46,8935,9,,,,2432.28,0
13013110,14:25:59,14:25:59,3158,10,,,,2861.56,0
13013110,14:26:23,14:26:23,3159,11,,,,3086.7,0
13013110,14:27:00,14:27:00,7244,12,,,,3490.12,
13013110,14:27:34,14:27:34,3246,13,,,,3874.05,0
13013110,14:27:44,14:27:44,7770,14,,,,3946.43,0
13013110,14:28:25,14:28:25,9469,15,,,,4301.87,0
13013110,14:29:23,14:29:23,8067,16,,,,4619.26,0
13013110,14:29:53,14:29:53,9470,17,,,,4880.71,0
13013110,14:30:35,14:30:35,7773,18,,,,5082.99,0
13013110,14:31:41,14:31:41,7774,19,,,,5641.52,0
13013110,14:32:41,14:32:41,7533,20,,,,6359.99,0
13013110,14:33:00,14:33:00,1665,21,,,,6601.75,
13013110,14:33:19,14:33:19,1666,22,,,,6806.19,0
13013110,14:34:04,14:34:04,1588,23,,,,7209.08,0
13013110,14:34:35,14:34:35,1589,24,,,,7506.95,0
13013110,14:35:13,14:35:13,1590,25,,,,7842.09,0
13013110,14:35:39,14:35:39,1591,26,,,,8120.4,0
13013110,14:36:23,14:36:23,1592,27,,,,8524.01,0
13013110,14:36:46,14:36:46,1593,28,,,,8738.15,0
13013110,14:37:05,14:37:05,1594,29,,,,8931.67,0
13013110,14:37:22,14:37:22,1595,30,,,,9093.85,0
13013110,14:37:51,14:37:51,1596,31,,,,9390.19,0
13013110,14:39:32,14:39:32,1363,32,,,,9939.01,0
13013110,14:40:01,14:40:01,1597,33,,,,10214.44,0
13013110,14:41:00,14:41:00,622,34,,,,10762.37,
13013110,14:45:59,14:45:59,623,35,,,,14445.33,0
13013110,14:51:00,14:51:00,9922,36,,1,,17987.95,
13054070,20:20:00,20:20:00,9482,1,,,1,0,
13054070,20:20:17,20:20:17,241,2,,,,202.13,0
13054070,20:21:34,20:21:34,8242,3,,,,633.9,0
13054070,20:21:53,20:21:53,6310,4,,,,892.35,0
13054070,20:22:14,20:22:14,6311,5,,,,1119.85,0
13054070,20:22:51,20:22:51,6944,6,,,,1553.65,0
13054070,20:23:11,20:23:11,6945,7,,,,1799.72,0
13054070,20:23:33,20:23:33,6946,8,,,,2108.91,0
13054070,20:24:05,20:24:05,8935,9,,,,2432.28,0
13054070,20:25:08,20:25:08,3158,10,,,,2861.56,0
13054070,20:25:28,20:25:28,3159,11,,,,3086.7,0
13054070,20:26:00,20:26:00,7244,12,,,,3490.12,
13054070,20:26:34,20:26:34,3246,13,,,,3874.05,0
13054070,20:26:44,20:26:44,7770,14,,,,3946.43,0
13054070,20:27:25,20:27:25,9469,15,,,,4301.87,0
13054070,20:28:23,20:28:23,8067,16,,,,4619.26,0
13054070,20:28:53,20:28:53,9470,17,,,,4880.71,0
13054070,20:29:35,20:29:35,7773,18,,,,5082.99,0
13054070,20:30:41,20:30:41,7774,19,,,,5641.52,0
13054070,20:31:41,20:31:41,7533,20,,,,6359.99,0
13054070,20:32:00,20:32:00,1665,21,,,,6601.75,
13054070,20:32:16,20:32:16,1666,22,,,,6806.19,0
13054070,20:32:56,20:32:56,1588,23,,,,7209.08,0
13054070,20:33:23,20:33:23,1589,24,,,,7506.95,0
13054070,20:33:56,20:33:56,1590,25,,,,7842.09,0
13054070,20:34:19,20:34:19,1591,26,,,,8120.4,0
13054070,20:34:57,20:34:57,1592,27,,,,8524.01,0
13054070,20:35:18,20:35:18,1593,28,,,,8738.15,0
13054070,20:35:35,20:35:35,1594,29,,,,8931.67,0
13054070,20:35:49,20:35:49,1595,30,,,,9093.85,0
13054070,20:36:14,20:36:14,1596,31,,,,9390.19,0
13054070,20:37:43,20:37:43,1363,32,,,,9939.01,0
13054070,20:38:09,20:38:09,1597,33,,,,10214.44,0
13054070,20:39:00,20:39:00,622,34,,,,10762.37,
13054070,20:43:59,20:43:59,623,35,,,,14445.33,0
13054070,20:49:00,20:49:00,9922,36,,1,,17987.95,
13054090,20:20:00,20:20:00,9482,1,,,1,0,
13054090,20:20:17,20:20:17,241,2,,,,202.13,0
13054090,20:21:34,20:21:34,8242,3,,,,633.9,0
13054090,20:21:53,20:21:53,6310,4,,,,892.35,0
13054090,20:22:14,20:22:14,6311,5,,,,1119.85,0
13054090,20:22:51,20:22:51,6944,6,,,,1553.65,0
13054090,20:23:11,20:23:11,6945,7,,,,1799.72,0
13054090,20:23:33,20:23:33,6946,8,,,,2108.91,0
13054090,20:24:05,20:24:05,8935,9,,,,2432.28,0
13054090,20:25:08,20:25:08,3158,10,,,,2861.56,0
13054090,20:25:28,20:25:28,3159,11,,,,3086.7,0
13054090,20:26:00,20:26:00,7244,12,,,,3490.12,
13054090,20:26:34,20:26:34,3246,13,,,,3874.05,0
13054090,20:26:44,20:26:44,7770,14,,,,3946.43,0
13054090,20:27:25,20:27:25,9469,15,,,,4301.87,0
13054090,20:28:23,20:28:23,8067,16,,,,4619.26,0
13054090,20:28:53,20:28:53,9470,17,,,,4880.71,0
13054090,20:29:35,20:29:35,7773,18,,,,5082.99,0
13054090,20:30:41,20:30:41,7774,19,,,,5641.52,0
13054090,20:31:41,20:31:41,7533,20,,,,6359.99,0
13054090,20:32:00,20:32:00,1665,21,,,,6601.75,
13054090,20:32:16,20:32:16,1666,22,,,,6806.19,0
13054090,20:32:56,20:32:56,1588,23,,,,7209.08,0
13054090,20:33:23,20:33:23,1589,24,,,,7506.95,0
13054090,20:33:56,20:33:56,1590,25,,,,7842.09,0
13054090,20:34:19,20:34:19,1591,26,,,,8120.4,0
13054090,20:34:57,20:34:57,1592,27,,,,8524.01,0
13054090,20:35:18,20:35:18,1593,28,,,,8738.15,0
13054090,20:35:35,20:35:35,1594,29,,,,8931.67,0
13054090,20:35:49,20:35:49,1595,30,,,,9093.85,0
13054090,20:36:14,20:36:14,1596,31,,,,9390.19,0
13054090,20:37:43,20:37:43,1363,32,,,,9939.01,0
13054090,20:38:09,20:38:09,1597,33,,,,10214.44,0
13054090,20:39:00,20:39:00,622,34,,,,10762.37,
13054090,20:43:59,20:43:59,623,35,,,,14445.33,0
13054090,20:49:00,20:49:00,9922,36,,1,,17987.95,
13071020,12:49:00,12:49:00,9482,1,,,1,0,
13071020,12:49:20,12:49:20,241,2,,,,202.13,0
13071020,12:50:49,12:50:49,8242,3,,,,633.9,0
13071020,12:51:12,12:51:12,6310,4,,,,892.35,0
13071020,12:51:36,12:51:36,6311,5,,,,1119.85,0
13071020,12:52:20,12:52:20,6944,6,,,,1553.65,0
13071020,12:52:43,12:52:43,6945,7,,,,1799.72,0
13071020,12:53:08,12:53:08,6946,8,,,,2108.91,0
13071020,12:53:46,12:53:46,8935,9,,,,2432.28,0
13071020,12:54:59,12:54:59,3158,10,,,,2861.56,0
13071020,12:55:23,12:55:23,3159,11,,,,3086.7,0
13071020,12:56:00,12:56:00,7244,12,,,,3490.12,
13071020,12:56:40,12:56:40,3246,13,,,,3874.05,0
13071020,12:56:52,12:56:52,7770,14,,,,3946.43,0
13071020,12:57:40,12:57:40,9469,15,,,,4301.87,0
13071020,12:58:47,12:58:47,8067,16,,,,4619.26,0
13071020,12:59:22,12:59:22,9470,17,,,,4880.71,0
13071020,13:00:10,13:00:10,7773,18,,,,5082.99,0
13071020,13:01:28,13:01:28,7774,19,,,,5641.52,0
13071020,13:02:37,13:02:37,7533,20,,,,6360,0
13071020,13:03:00,13:03:00,1665,21,,,,6601.76,
13071020,13:03:21,13:03:21,1666,22,,,,6806.2,0
13071020,13:04:12,13:04:12,1588,23,,,,7209.09,0
13071020,13:04:47,13:04:47,1589,24,,,,7506.96,0
13071020,13:05:29,13:05:29,1590,25,,,,7842.1,0
13071020,13:05:58,13:05:58,1591,26,,,,8120.41,0
13071020,13:06:47,13:06:47,1592,27,,,,8524.02,0
13071020,13:07:14,13:07:14,1593,28,,,,8738.16,0
13071020,13:07:35,13:07:35,1594,29,,,,8931.68,0
13071020,13:07:54,13:07:54,1595,30,,,,9093.86,0
13071020,13:08:26,13:08:26,1596,31,,,,9390.2,0
13071020,13:10:19,13:10:19,1363,32,,,,9939.02,0
13071020,13:10:53,13:10:53,1597,33,,,,10214.45,0
13071020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13071020,13:12:00,13:12:00,622,35,,,,10784.24,
13071020,13:17:29,13:17:29,623,36,,,,14467.2,0
13071020,13:23:00,13:23:00,9922,37,,1,,18009.82,
13071030,12:49:00,12:49:00,9482,1,,,1,0,
13071030,12:49:20,12:49:20,241,2,,,,202.13,0
13071030,12:50:49,12:50:49,8242,3,,,,633.9,0
13071030,12:51:12,12:51:12,6310,4,,,,892.35,0
13071030,12:51:36,12:51:36,6311,5,,,,1119.85,0
13071030,12:52:20,12:52:20,6944,6,,,,1553.65,0
13071030,12:52:43,12:52:43,6945,7,,,,1799.72,0
13071030,12:53:08,12:53:08,6946,8,,,,2108.91,0
13071030,12:53:46,12:53:46,8935,9,,,,2432.28,0
13071030,12:54:59,12:54:59,3158,10,,,,2861.56,0
13071030,12:55:23,12:55:23,3159,11,,,,3086.7,0
13071030,12:56:00,12:56:00,7244,12,,,,3490.12,
13071030,12:56:40,12:56:40,3246,13,,,,3874.05,0
13071030,12:56:52,12:56:52,7770,14,,,,3946.43,0
13071030,12:57:40,12:57:40,9469,15,,,,4301.87,0
13071030,12:58:47,12:58:47,8067,16,,,,4619.26,0
13071030,12:59:22,12:59:22,9470,17,,,,4880.71,0
13071030,13:00:10,13:00:10,7773,18,,,,5082.99,0
13071030,13:01:28,13:01:28,7774,19,,,,5641.52,0
13071030,13:02:37,13:02:37,7533,20,,,,6360,0
13071030,13:03:00,13:03:00,1665,21,,,,6601.76,
13071030,13:03:21,13:03:21,1666,22,,,,6806.2,0
13071030,13:04:12,13:04:12,1588,23,,,,7209.09,0
13071030,13:04:47,13:04:47,1589,24,,,,7506.96,0
13071030,13:05:29,13:05:29,1590,25,,,,7842.1,0
13071030,13:05:58,13:05:58,1591,26,,,,8120.41,0
13071030,13:06:47,13:06:47,1592,27,,,,8524.02,0
13071030,13:07:14,13:07:14,1593,28,,,,8738.16,0
13071030,13:07:35,13:07:35,1594,29,,,,8931.68,0
13071030,13:07:54,13:07:54,1595,30,,,,9093.86,0
13071030,13:08:26,13:08:26,1596,31,,,,9390.2,0
13071030,13:10:19,13:10:19,1363,32,,,,9939.02,0
13071030,13:10:53,13:10:53,1597,33,,,,10214.45,0
13071030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13071030,13:12:00,13:12:00,622,35,,,,10784.24,
13071030,13:17:29,13:17:29,623,36,,,,14467.2,0
13071030,13:23:00,13:23:00,9922,37,,1,,18009.82,
13071040,12:49:00,12:49:00,9482,1,,,1,0,
13071040,12:49:20,12:49:20,241,2,,,,202.13,0
13071040,12:50:49,12:50:49,8242,3,,,,633.9,0
13071040,12:51:12,12:51:12,6310,4,,,,892.35,0
13071040,12:51:36,12:51:36,6311,5,,,,1119.85,0
13071040,12:52:20,12:52:20,6944,6,,,,1553.65,0
13071040,12:52:43,12:52:43,6945,7,,,,1799.72,0
13071040,12:53:08,12:53:08,6946,8,,,,2108.91,0
13071040,12:53:46,12:53:46,8935,9,,,,2432.28,0
13071040,12:54:59,12:54:59,3158,10,,,,2861.56,0
13071040,12:55:23,12:55:23,3159,11,,,,3086.7,0
13071040,12:56:00,12:56:00,7244,12,,,,3490.12,
13071040,12:56:40,12:56:40,3246,13,,,,3874.05,0
13071040,12:56:52,12:56:52,7770,14,,,,3946.43,0
13071040,12:57:40,12:57:40,9469,15,,,,4301.87,0
13071040,12:58:47,12:58:47,8067,16,,,,4619.26,0
13071040,12:59:22,12:59:22,9470,17,,,,4880.71,0
13071040,13:00:10,13:00:10,7773,18,,,,5082.99,0
13071040,13:01:28,13:01:28,7774,19,,,,5641.52,0
13071040,13:02:37,13:02:37,7533,20,,,,6360,0
13071040,13:03:00,13:03:00,1665,21,,,,6601.76,
13071040,13:03:21,13:03:21,1666,22,,,,6806.2,0
13071040,13:04:12,13:04:12,1588,23,,,,7209.09,0
13071040,13:04:47,13:04:47,1589,24,,,,7506.96,0
13071040,13:05:29,13:05:29,1590,25,,,,7842.1,0
13071040,13:05:58,13:05:58,1591,26,,,,8120.41,0
13071040,13:06:47,13:06:47,1592,27,,,,8524.02,0
13071040,13:07:14,13:07:14,1593,28,,,,8738.16,0
13071040,13:07:35,13:07:35,1594,29,,,,8931.68,0
13071040,13:07:54,13:07:54,1595,30,,,,9093.86,0
13071040,13:08:26,13:08:26,1596,31,,,,9390.2,0
13071040,13:10:19,13:10:19,1363,32,,,,9939.02,0
13071040,13:10:53,13:10:53,1597,33,,,,10214.45,0
13071040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13071040,13:12:00,13:12:00,622,35,,,,10784.24,
13071040,13:17:29,13:17:29,623,36,,,,14467.2,0
13071040,13:23:00,13:23:00,9922,37,,1,,18009.82,
13071050,12:49:00,12:49:00,9482,1,,,1,0,
13071050,12:49:20,12:49:20,241,2,,,,202.13,0
13071050,12:50:49,12:50:49,8242,3,,,,633.9,0
13071050,12:51:12,12:51:12,6310,4,,,,892.35,0
13071050,12:51:36,12:51:36,6311,5,,,,1119.85,0
13071050,12:52:20,12:52:20,6944,6,,,,1553.65,0
13071050,12:52:43,12:52:43,6945,7,,,,1799.72,0
13071050,12:53:08,12:53:08,6946,8,,,,2108.91,0
13071050,12:53:46,12:53:46,8935,9,,,,2432.28,0
13071050,12:54:59,12:54:59,3158,10,,,,2861.56,0
13071050,12:55:23,12:55:23,3159,11,,,,3086.7,0
13071050,12:56:00,12:56:00,7244,12,,,,3490.12,
13071050,12:56:40,12:56:40,3246,13,,,,3874.05,0
13071050,12:56:52,12:56:52,7770,14,,,,3946.43,0
13071050,12:57:40,12:57:40,9469,15,,,,4301.87,0
13071050,12:58:47,12:58:47,8067,16,,,,4619.26,0
13071050,12:59:22,12:59:22,9470,17,,,,4880.71,0
13071050,13:00:10,13:00:10,7773,18,,,,5082.99,0
13071050,13:01:28,13:01:28,7774,19,,,,5641.52,0
13071050,13:02:37,13:02:37,7533,20,,,,6360,0
13071050,13:03:00,13:03:00,1665,21,,,,6601.76,
13071050,13:03:21,13:03:21,1666,22,,,,6806.2,0
13071050,13:04:12,13:04:12,1588,23,,,,7209.09,0
13071050,13:04:47,13:04:47,1589,24,,,,7506.96,0
13071050,13:05:29,13:05:29,1590,25,,,,7842.1,0
13071050,13:05:58,13:05:58,1591,26,,,,8120.41,0
13071050,13:06:47,13:06:47,1592,27,,,,8524.02,0
13071050,13:07:14,13:07:14,1593,28,,,,8738.16,0
13071050,13:07:35,13:07:35,1594,29,,,,8931.68,0
13071050,13:07:54,13:07:54,1595,30,,,,9093.86,0
13071050,13:08:26,13:08:26,1596,31,,,,9390.2,0
13071050,13:10:19,13:10:19,1363,32,,,,9939.02,0
13071050,13:10:53,13:10:53,1597,33,,,,10214.45,0
13071050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13071050,13:12:00,13:12:00,622,35,,,,10784.24,
13071050,13:17:29,13:17:29,623,36,,,,14467.2,0
13071050,13:23:00,13:23:00,9922,37,,1,,18009.82,
13071060,12:49:00,12:49:00,9482,1,,,1,0,
13071060,12:49:20,12:49:20,241,2,,,,202.13,0
13071060,12:50:49,12:50:49,8242,3,,,,633.9,0
13071060,12:51:12,12:51:12,6310,4,,,,892.35,0
13071060,12:51:36,12:51:36,6311,5,,,,1119.85,0
13071060,12:52:20,12:52:20,6944,6,,,,1553.65,0
13071060,12:52:43,12:52:43,6945,7,,,,1799.72,0
13071060,12:53:08,12:53:08,6946,8,,,,2108.91,0
13071060,12:53:46,12:53:46,8935,9,,,,2432.28,0
13071060,12:54:59,12:54:59,3158,10,,,,2861.56,0
13071060,12:55:23,12:55:23,3159,11,,,,3086.7,0
13071060,12:56:00,12:56:00,7244,12,,,,3490.12,
13071060,12:56:40,12:56:40,3246,13,,,,3874.05,0
13071060,12:56:52,12:56:52,7770,14,,,,3946.43,0
13071060,12:57:40,12:57:40,9469,15,,,,4301.87,0
13071060,12:58:47,12:58:47,8067,16,,,,4619.26,0
13071060,12:59:22,12:59:22,9470,17,,,,4880.71,0
13071060,13:00:10,13:00:10,7773,18,,,,5082.99,0
13071060,13:01:28,13:01:28,7774,19,,,,5641.52,0
13071060,13:02:37,13:02:37,7533,20,,,,6360,0
13071060,13:03:00,13:03:00,1665,21,,,,6601.76,
13071060,13:03:21,13:03:21,1666,22,,,,6806.2,0
13071060,13:04:12,13:04:12,1588,23,,,,7209.09,0
13071060,13:04:47,13:04:47,1589,24,,,,7506.96,0
13071060,13:05:29,13:05:29,1590,25,,,,7842.1,0
13071060,13:05:58,13:05:58,1591,26,,,,8120.41,0
13071060,13:06:47,13:06:47,1592,27,,,,8524.02,0
13071060,13:07:14,13:07:14,1593,28,,,,8738.16,0
13071060,13:07:35,13:07:35,1594,29,,,,8931.68,0
13071060,13:07:54,13:07:54,1595,30,,,,9093.86,0
13071060,13:08:26,13:08:26,1596,31,,,,9390.2,0
13071060,13:10:19,13:10:19,1363,32,,,,9939.02,0
13071060,13:10:53,13:10:53,1597,33,,,,10214.45,0
13071060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13071060,13:12:00,13:12:00,622,35,,,,10784.24,
13071060,13:17:29,13:17:29,623,36,,,,14467.2,0
13071060,13:23:00,13:23:00,9922,37,,1,,18009.82,
13217010,16:20:00,16:20:00,9482,1,,,1,0,
13217010,16:20:20,16:20:20,241,2,,,,202.13,0
13217010,16:21:49,16:21:49,8242,3,,,,633.9,0
13217010,16:22:12,16:22:12,6310,4,,,,892.35,0
13217010,16:22:36,16:22:36,6311,5,,,,1119.85,0
13217010,16:23:20,16:23:20,6944,6,,,,1553.65,0
13217010,16:23:43,16:23:43,6945,7,,,,1799.72,0
13217010,16:24:08,16:24:08,6946,8,,,,2108.91,0
13217010,16:24:46,16:24:46,8935,9,,,,2432.28,0
13217010,16:25:59,16:25:59,3158,10,,,,2861.56,0
13217010,16:26:23,16:26:23,3159,11,,,,3086.7,0
13217010,16:27:00,16:27:00,7244,12,,,,3490.12,
13217010,16:27:40,16:27:40,3246,13,,,,3874.05,0
13217010,16:27:52,16:27:52,7770,14,,,,3946.43,0
13217010,16:28:40,16:28:40,9469,15,,,,4301.87,0
13217010,16:29:47,16:29:47,8067,16,,,,4619.26,0
13217010,16:30:22,16:30:22,9470,17,,,,4880.71,0
13217010,16:31:10,16:31:10,7773,18,,,,5082.99,0
13217010,16:32:28,16:32:28,7774,19,,,,5641.52,0
13217010,16:33:37,16:33:37,7533,20,,,,6359.99,0
13217010,16:34:00,16:34:00,1665,21,,,,6601.75,
13217010,16:34:19,16:34:19,1666,22,,,,6806.19,0
13217010,16:35:04,16:35:04,1588,23,,,,7209.08,0
13217010,16:35:35,16:35:35,1589,24,,,,7506.95,0
13217010,16:36:13,16:36:13,1590,25,,,,7842.09,0
13217010,16:36:39,16:36:39,1591,26,,,,8120.4,0
13217010,16:37:23,16:37:23,1592,27,,,,8524.01,0
13217010,16:37:46,16:37:46,1593,28,,,,8738.15,0
13217010,16:38:05,16:38:05,1594,29,,,,8931.67,0
13217010,16:38:22,16:38:22,1595,30,,,,9093.85,0
13217010,16:38:51,16:38:51,1596,31,,,,9390.19,0
13217010,16:40:32,16:40:32,1363,32,,,,9939.01,0
13217010,16:41:01,16:41:01,1597,33,,,,10214.44,0
13217010,16:42:00,16:42:00,622,34,,,,10762.37,
13217010,16:47:29,16:47:29,623,35,,,,14445.33,0
13217010,16:53:00,16:53:00,9922,36,,1,,17987.95,
13217080,16:20:00,16:20:00,9482,1,,,1,0,
13217080,16:20:20,16:20:20,241,2,,,,202.13,0
13217080,16:21:49,16:21:49,8242,3,,,,633.9,0
13217080,16:22:12,16:22:12,6310,4,,,,892.35,0
13217080,16:22:36,16:22:36,6311,5,,,,1119.85,0
13217080,16:23:20,16:23:20,6944,6,,,,1553.65,0
13217080,16:23:43,16:23:43,6945,7,,,,1799.72,0
13217080,16:24:08,16:24:08,6946,8,,,,2108.91,0
13217080,16:24:46,16:24:46,8935,9,,,,2432.28,0
13217080,16:25:59,16:25:59,3158,10,,,,2861.56,0
13217080,16:26:23,16:26:23,3159,11,,,,3086.7,0
13217080,16:27:00,16:27:00,7244,12,,,,3490.12,
13217080,16:27:40,16:27:40,3246,13,,,,3874.05,0
13217080,16:27:52,16:27:52,7770,14,,,,3946.43,0
13217080,16:28:40,16:28:40,9469,15,,,,4301.87,0
13217080,16:29:47,16:29:47,8067,16,,,,4619.26,0
13217080,16:30:22,16:30:22,9470,17,,,,4880.71,0
13217080,16:31:10,16:31:10,7773,18,,,,5082.99,0
13217080,16:32:28,16:32:28,7774,19,,,,5641.52,0
13217080,16:33:37,16:33:37,7533,20,,,,6359.99,0
13217080,16:34:00,16:34:00,1665,21,,,,6601.75,
13217080,16:34:19,16:34:19,1666,22,,,,6806.19,0
13217080,16:35:04,16:35:04,1588,23,,,,7209.08,0
13217080,16:35:35,16:35:35,1589,24,,,,7506.95,0
13217080,16:36:13,16:36:13,1590,25,,,,7842.09,0
13217080,16:36:39,16:36:39,1591,26,,,,8120.4,0
13217080,16:37:23,16:37:23,1592,27,,,,8524.01,0
13217080,16:37:46,16:37:46,1593,28,,,,8738.15,0
13217080,16:38:05,16:38:05,1594,29,,,,8931.67,0
13217080,16:38:22,16:38:22,1595,30,,,,9093.85,0
13217080,16:38:51,16:38:51,1596,31,,,,9390.19,0
13217080,16:40:32,16:40:32,1363,32,,,,9939.01,0
13217080,16:41:01,16:41:01,1597,33,,,,10214.44,0
13217080,16:42:00,16:42:00,622,34,,,,10762.37,
13217080,16:47:29,16:47:29,623,35,,,,14445.33,0
13217080,16:53:00,16:53:00,9922,36,,1,,17987.95,
13217100,16:20:00,16:20:00,9482,1,,,1,0,
13217100,16:20:20,16:20:20,241,2,,,,202.13,0
13217100,16:21:49,16:21:49,8242,3,,,,633.9,0
13217100,16:22:12,16:22:12,6310,4,,,,892.35,0
13217100,16:22:36,16:22:36,6311,5,,,,1119.85,0
13217100,16:23:20,16:23:20,6944,6,,,,1553.65,0
13217100,16:23:43,16:23:43,6945,7,,,,1799.72,0
13217100,16:24:08,16:24:08,6946,8,,,,2108.91,0
13217100,16:24:46,16:24:46,8935,9,,,,2432.28,0
13217100,16:25:59,16:25:59,3158,10,,,,2861.56,0
13217100,16:26:23,16:26:23,3159,11,,,,3086.7,0
13217100,16:27:00,16:27:00,7244,12,,,,3490.12,
13217100,16:27:40,16:27:40,3246,13,,,,3874.05,0
13217100,16:27:52,16:27:52,7770,14,,,,3946.43,0
13217100,16:28:40,16:28:40,9469,15,,,,4301.87,0
13217100,16:29:47,16:29:47,8067,16,,,,4619.26,0
13217100,16:30:22,16:30:22,9470,17,,,,4880.71,0
13217100,16:31:10,16:31:10,7773,18,,,,5082.99,0
13217100,16:32:28,16:32:28,7774,19,,,,5641.52,0
13217100,16:33:37,16:33:37,7533,20,,,,6359.99,0
13217100,16:34:00,16:34:00,1665,21,,,,6601.75,
13217100,16:34:19,16:34:19,1666,22,,,,6806.19,0
13217100,16:35:04,16:35:04,1588,23,,,,7209.08,0
13217100,16:35:35,16:35:35,1589,24,,,,7506.95,0
13217100,16:36:13,16:36:13,1590,25,,,,7842.09,0
13217100,16:36:39,16:36:39,1591,26,,,,8120.4,0
13217100,16:37:23,16:37:23,1592,27,,,,8524.01,0
13217100,16:37:46,16:37:46,1593,28,,,,8738.15,0
13217100,16:38:05,16:38:05,1594,29,,,,8931.67,0
13217100,16:38:22,16:38:22,1595,30,,,,9093.85,0
13217100,16:38:51,16:38:51,1596,31,,,,9390.19,0
13217100,16:40:32,16:40:32,1363,32,,,,9939.01,0
13217100,16:41:01,16:41:01,1597,33,,,,10214.44,0
13217100,16:42:00,16:42:00,622,34,,,,10762.37,
13217100,16:47:29,16:47:29,623,35,,,,14445.33,0
13217100,16:53:00,16:53:00,9922,36,,1,,17987.95,
13217110,16:20:00,16:20:00,9482,1,,,1,0,
13217110,16:20:20,16:20:20,241,2,,,,202.13,0
13217110,16:21:49,16:21:49,8242,3,,,,633.9,0
13217110,16:22:12,16:22:12,6310,4,,,,892.35,0
13217110,16:22:36,16:22:36,6311,5,,,,1119.85,0
13217110,16:23:20,16:23:20,6944,6,,,,1553.65,0
13217110,16:23:43,16:23:43,6945,7,,,,1799.72,0
13217110,16:24:08,16:24:08,6946,8,,,,2108.91,0
13217110,16:24:46,16:24:46,8935,9,,,,2432.28,0
13217110,16:25:59,16:25:59,3158,10,,,,2861.56,0
13217110,16:26:23,16:26:23,3159,11,,,,3086.7,0
13217110,16:27:00,16:27:00,7244,12,,,,3490.12,
13217110,16:27:40,16:27:40,3246,13,,,,3874.05,0
13217110,16:27:52,16:27:52,7770,14,,,,3946.43,0
13217110,16:28:40,16:28:40,9469,15,,,,4301.87,0
13217110,16:29:47,16:29:47,8067,16,,,,4619.26,0
13217110,16:30:22,16:30:22,9470,17,,,,4880.71,0
13217110,16:31:10,16:31:10,7773,18,,,,5082.99,0
13217110,16:32:28,16:32:28,7774,19,,,,5641.52,0
13217110,16:33:37,16:33:37,7533,20,,,,6359.99,0
13217110,16:34:00,16:34:00,1665,21,,,,6601.75,
13217110,16:34:19,16:34:19,1666,22,,,,6806.19,0
13217110,16:35:04,16:35:04,1588,23,,,,7209.08,0
13217110,16:35:35,16:35:35,1589,24,,,,7506.95,0
13217110,16:36:13,16:36:13,1590,25,,,,7842.09,0
13217110,16:36:39,16:36:39,1591,26,,,,8120.4,0
13217110,16:37:23,16:37:23,1592,27,,,,8524.01,0
13217110,16:37:46,16:37:46,1593,28,,,,8738.15,0
13217110,16:38:05,16:38:05,1594,29,,,,8931.67,0
13217110,16:38:22,16:38:22,1595,30,,,,9093.85,0
13217110,16:38:51,16:38:51,1596,31,,,,9390.19,0
13217110,16:40:32,16:40:32,1363,32,,,,9939.01,0
13217110,16:41:01,16:41:01,1597,33,,,,10214.44,0
13217110,16:42:00,16:42:00,622,34,,,,10762.37,
13217110,16:47:29,16:47:29,623,35,,,,14445.33,0
13217110,16:53:00,16:53:00,9922,36,,1,,17987.95,
13574070,11:51:00,11:51:00,9482,1,,,1,0,
13574070,11:51:20,11:51:20,241,2,,,,202.13,0
13574070,11:52:49,11:52:49,8242,3,,,,633.9,0
13574070,11:53:12,11:53:12,6310,4,,,,892.35,0
13574070,11:53:36,11:53:36,6311,5,,,,1119.85,0
13574070,11:54:20,11:54:20,6944,6,,,,1553.65,0
13574070,11:54:43,11:54:43,6945,7,,,,1799.72,0
13574070,11:55:08,11:55:08,6946,8,,,,2108.91,0
13574070,11:55:46,11:55:46,8935,9,,,,2432.28,0
13574070,11:56:59,11:56:59,3158,10,,,,2861.56,0
13574070,11:57:23,11:57:23,3159,11,,,,3086.7,0
13574070,11:58:00,11:58:00,7244,12,,,,3490.12,
13574070,11:58:34,11:58:34,3246,13,,,,3874.05,0
13574070,11:58:44,11:58:44,7770,14,,,,3946.43,0
13574070,11:59:25,11:59:25,9469,15,,,,4301.87,0
13574070,12:00:23,12:00:23,8067,16,,,,4619.26,0
13574070,12:00:53,12:00:53,9470,17,,,,4880.71,0
13574070,12:01:35,12:01:35,7773,18,,,,5082.99,0
13574070,12:02:41,12:02:41,7774,19,,,,5641.52,0
13574070,12:03:41,12:03:41,7533,20,,,,6359.99,0
13574070,12:04:00,12:04:00,1665,21,,,,6601.75,
13574070,12:04:19,12:04:19,1666,22,,,,6806.19,0
13574070,12:05:04,12:05:04,1588,23,,,,7209.08,0
13574070,12:05:35,12:05:35,1589,24,,,,7506.95,0
13574070,12:06:13,12:06:13,1590,25,,,,7842.09,0
13574070,12:06:39,12:06:39,1591,26,,,,8120.4,0
13574070,12:07:23,12:07:23,1592,27,,,,8524.01,0
13574070,12:07:46,12:07:46,1593,28,,,,8738.15,0
13574070,12:08:05,12:08:05,1594,29,,,,8931.67,0
13574070,12:08:22,12:08:22,1595,30,,,,9093.85,0
13574070,12:08:51,12:08:51,1596,31,,,,9390.19,0
13574070,12:10:32,12:10:32,1363,32,,,,9939.01,0
13574070,12:11:01,12:11:01,1597,33,,,,10214.44,0
13574070,12:12:00,12:12:00,622,34,,,,10762.37,
13574070,12:16:59,12:16:59,623,35,,,,14445.33,0
13574070,12:22:00,12:22:00,9922,36,,1,,17987.95,
13574090,11:51:00,11:51:00,9482,1,,,1,0,
13574090,11:51:20,11:51:20,241,2,,,,202.13,0
13574090,11:52:49,11:52:49,8242,3,,,,633.9,0
13574090,11:53:12,11:53:12,6310,4,,,,892.35,0
13574090,11:53:36,11:53:36,6311,5,,,,1119.85,0
13574090,11:54:20,11:54:20,6944,6,,,,1553.65,0
13574090,11:54:43,11:54:43,6945,7,,,,1799.72,0
13574090,11:55:08,11:55:08,6946,8,,,,2108.91,0
13574090,11:55:46,11:55:46,8935,9,,,,2432.28,0
13574090,11:56:59,11:56:59,3158,10,,,,2861.56,0
13574090,11:57:23,11:57:23,3159,11,,,,3086.7,0
13574090,11:58:00,11:58:00,7244,12,,,,3490.12,
13574090,11:58:34,11:58:34,3246,13,,,,3874.05,0
13574090,11:58:44,11:58:44,7770,14,,,,3946.43,0
13574090,11:59:25,11:59:25,9469,15,,,,4301.87,0
13574090,12:00:23,12:00:23,8067,16,,,,4619.26,0
13574090,12:00:53,12:00:53,9470,17,,,,4880.71,0
13574090,12:01:35,12:01:35,7773,18,,,,5082.99,0
13574090,12:02:41,12:02:41,7774,19,,,,5641.52,0
13574090,12:03:41,12:03:41,7533,20,,,,6359.99,0
13574090,12:04:00,12:04:00,1665,21,,,,6601.75,
13574090,12:04:19,12:04:19,1666,22,,,,6806.19,0
13574090,12:05:04,12:05:04,1588,23,,,,7209.08,0
13574090,12:05:35,12:05:35,1589,24,,,,7506.95,0
13574090,12:06:13,12:06:13,1590,25,,,,7842.09,0
13574090,12:06:39,12:06:39,1591,26,,,,8120.4,0
13574090,12:07:23,12:07:23,1592,27,,,,8524.01,0
13574090,12:07:46,12:07:46,1593,28,,,,8738.15,0
13574090,12:08:05,12:08:05,1594,29,,,,8931.67,0
13574090,12:08:22,12:08:22,1595,30,,,,9093.85,0
13574090,12:08:51,12:08:51,1596,31,,,,9390.19,0
13574090,12:10:32,12:10:32,1363,32,,,,9939.01,0
13574090,12:11:01,12:11:01,1597,33,,,,10214.44,0
13574090,12:12:00,12:12:00,622,34,,,,10762.37,
13574090,12:16:59,12:16:59,623,35,,,,14445.33,0
13574090,12:22:00,12:22:00,9922,36,,1,,17987.95,
13810010,07:20:00,07:20:00,9482,1,,,1,0,
13810010,07:20:17,07:20:17,241,2,,,,202.13,0
13810010,07:21:34,07:21:34,8242,3,,,,633.9,0
13810010,07:21:53,07:21:53,6310,4,,,,892.35,0
13810010,07:22:14,07:22:14,6311,5,,,,1119.85,0
13810010,07:22:51,07:22:51,6944,6,,,,1553.65,0
13810010,07:23:11,07:23:11,6945,7,,,,1799.72,0
13810010,07:23:33,07:23:33,6946,8,,,,2108.91,0
13810010,07:24:05,07:24:05,8935,9,,,,2432.28,0
13810010,07:25:08,07:25:08,3158,10,,,,2861.56,0
13810010,07:25:28,07:25:28,3159,11,,,,3086.7,0
13810010,07:26:00,07:26:00,7244,12,,,,3490.12,
13810010,07:26:34,07:26:34,3246,13,,,,3874.05,0
13810010,07:26:44,07:26:44,7770,14,,,,3946.43,0
13810010,07:27:25,07:27:25,9469,15,,,,4301.87,0
13810010,07:28:23,07:28:23,8067,16,,,,4619.26,0
13810010,07:28:53,07:28:53,9470,17,,,,4880.71,0
13810010,07:29:35,07:29:35,7773,18,,,,5082.99,0
13810010,07:30:41,07:30:41,7774,19,,,,5641.52,0
13810010,07:31:41,07:31:41,7533,20,,,,6359.99,0
13810010,07:32:00,07:32:00,1665,21,,,,6601.75,
13810010,07:32:16,07:32:16,1666,22,,,,6806.19,0
13810010,07:32:56,07:32:56,1588,23,,,,7209.08,0
13810010,07:33:23,07:33:23,1589,24,,,,7506.95,0
13810010,07:33:56,07:33:56,1590,25,,,,7842.09,0
13810010,07:34:19,07:34:19,1591,26,,,,8120.4,0
13810010,07:34:57,07:34:57,1592,27,,,,8524.01,0
13810010,07:35:18,07:35:18,1593,28,,,,8738.15,0
13810010,07:35:35,07:35:35,1594,29,,,,8931.67,0
13810010,07:35:49,07:35:49,1595,30,,,,9093.85,0
13810010,07:36:14,07:36:14,1596,31,,,,9390.19,0
13810010,07:37:43,07:37:43,1363,32,,,,9939.01,0
13810010,07:38:09,07:38:09,1597,33,,,,10214.44,0
13810010,07:39:00,07:39:00,622,34,,,,10762.37,
13810010,07:43:29,07:43:29,623,35,,,,14445.33,0
13810010,07:48:00,07:48:00,9922,36,,1,,17987.95,
13810080,07:20:00,07:20:00,9482,1,,,1,0,
13810080,07:20:17,07:20:17,241,2,,,,202.13,0
13810080,07:21:34,07:21:34,8242,3,,,,633.9,0
13810080,07:21:53,07:21:53,6310,4,,,,892.35,0
13810080,07:22:14,07:22:14,6311,5,,,,1119.85,0
13810080,07:22:51,07:22:51,6944,6,,,,1553.65,0
13810080,07:23:11,07:23:11,6945,7,,,,1799.72,0
13810080,07:23:33,07:23:33,6946,8,,,,2108.91,0
13810080,07:24:05,07:24:05,8935,9,,,,2432.28,0
13810080,07:25:08,07:25:08,3158,10,,,,2861.56,0
13810080,07:25:28,07:25:28,3159,11,,,,3086.7,0
13810080,07:26:00,07:26:00,7244,12,,,,3490.12,
13810080,07:26:34,07:26:34,3246,13,,,,3874.05,0
13810080,07:26:44,07:26:44,7770,14,,,,3946.43,0
13810080,07:27:25,07:27:25,9469,15,,,,4301.87,0
13810080,07:28:23,07:28:23,8067,16,,,,4619.26,0
13810080,07:28:53,07:28:53,9470,17,,,,4880.71,0
13810080,07:29:35,07:29:35,7773,18,,,,5082.99,0
13810080,07:30:41,07:30:41,7774,19,,,,5641.52,0
13810080,07:31:41,07:31:41,7533,20,,,,6359.99,0
13810080,07:32:00,07:32:00,1665,21,,,,6601.75,
13810080,07:32:16,07:32:16,1666,22,,,,6806.19,0
13810080,07:32:56,07:32:56,1588,23,,,,7209.08,0
13810080,07:33:23,07:33:23,1589,24,,,,7506.95,0
13810080,07:33:56,07:33:56,1590,25,,,,7842.09,0
13810080,07:34:19,07:34:19,1591,26,,,,8120.4,0
13810080,07:34:57,07:34:57,1592,27,,,,8524.01,0
13810080,07:35:18,07:35:18,1593,28,,,,8738.15,0
13810080,07:35:35,07:35:35,1594,29,,,,8931.67,0
13810080,07:35:49,07:35:49,1595,30,,,,9093.85,0
13810080,07:36:14,07:36:14,1596,31,,,,9390.19,0
13810080,07:37:43,07:37:43,1363,32,,,,9939.01,0
13810080,07:38:09,07:38:09,1597,33,,,,10214.44,0
13810080,07:39:00,07:39:00,622,34,,,,10762.37,
13810080,07:43:29,07:43:29,623,35,,,,14445.33,0
13810080,07:48:00,07:48:00,9922,36,,1,,17987.95,
13810100,07:20:00,07:20:00,9482,1,,,1,0,
13810100,07:20:17,07:20:17,241,2,,,,202.13,0
13810100,07:21:34,07:21:34,8242,3,,,,633.9,0
13810100,07:21:53,07:21:53,6310,4,,,,892.35,0
13810100,07:22:14,07:22:14,6311,5,,,,1119.85,0
13810100,07:22:51,07:22:51,6944,6,,,,1553.65,0
13810100,07:23:11,07:23:11,6945,7,,,,1799.72,0
13810100,07:23:33,07:23:33,6946,8,,,,2108.91,0
13810100,07:24:05,07:24:05,8935,9,,,,2432.28,0
13810100,07:25:08,07:25:08,3158,10,,,,2861.56,0
13810100,07:25:28,07:25:28,3159,11,,,,3086.7,0
13810100,07:26:00,07:26:00,7244,12,,,,3490.12,
13810100,07:26:34,07:26:34,3246,13,,,,3874.05,0
13810100,07:26:44,07:26:44,7770,14,,,,3946.43,0
13810100,07:27:25,07:27:25,9469,15,,,,4301.87,0
13810100,07:28:23,07:28:23,8067,16,,,,4619.26,0
13810100,07:28:53,07:28:53,9470,17,,,,4880.71,0
13810100,07:29:35,07:29:35,7773,18,,,,5082.99,0
13810100,07:30:41,07:30:41,7774,19,,,,5641.52,0
13810100,07:31:41,07:31:41,7533,20,,,,6359.99,0
13810100,07:32:00,07:32:00,1665,21,,,,6601.75,
13810100,07:32:16,07:32:16,1666,22,,,,6806.19,0
13810100,07:32:56,07:32:56,1588,23,,,,7209.08,0
13810100,07:33:23,07:33:23,1589,24,,,,7506.95,0
13810100,07:33:56,07:33:56,1590,25,,,,7842.09,0
13810100,07:34:19,07:34:19,1591,26,,,,8120.4,0
13810100,07:34:57,07:34:57,1592,27,,,,8524.01,0
13810100,07:35:18,07:35:18,1593,28,,,,8738.15,0
13810100,07:35:35,07:35:35,1594,29,,,,8931.67,0
13810100,07:35:49,07:35:49,1595,30,,,,9093.85,0
13810100,07:36:14,07:36:14,1596,31,,,,9390.19,0
13810100,07:37:43,07:37:43,1363,32,,,,9939.01,0
13810100,07:38:09,07:38:09,1597,33,,,,10214.44,0
13810100,07:39:00,07:39:00,622,34,,,,10762.37,
13810100,07:43:29,07:43:29,623,35,,,,14445.33,0
13810100,07:48:00,07:48:00,9922,36,,1,,17987.95,
13810110,07:20:00,07:20:00,9482,1,,,1,0,
13810110,07:20:17,07:20:17,241,2,,,,202.13,0
13810110,07:21:34,07:21:34,8242,3,,,,633.9,0
13810110,07:21:53,07:21:53,6310,4,,,,892.35,0
13810110,07:22:14,07:22:14,6311,5,,,,1119.85,0
13810110,07:22:51,07:22:51,6944,6,,,,1553.65,0
13810110,07:23:11,07:23:11,6945,7,,,,1799.72,0
13810110,07:23:33,07:23:33,6946,8,,,,2108.91,0
13810110,07:24:05,07:24:05,8935,9,,,,2432.28,0
13810110,07:25:08,07:25:08,3158,10,,,,2861.56,0
13810110,07:25:28,07:25:28,3159,11,,,,3086.7,0
13810110,07:26:00,07:26:00,7244,12,,,,3490.12,
13810110,07:26:34,07:26:34,3246,13,,,,3874.05,0
13810110,07:26:44,07:26:44,7770,14,,,,3946.43,0
13810110,07:27:25,07:27:25,9469,15,,,,4301.87,0
13810110,07:28:23,07:28:23,8067,16,,,,4619.26,0
13810110,07:28:53,07:28:53,9470,17,,,,4880.71,0
13810110,07:29:35,07:29:35,7773,18,,,,5082.99,0
13810110,07:30:41,07:30:41,7774,19,,,,5641.52,0
13810110,07:31:41,07:31:41,7533,20,,,,6359.99,0
13810110,07:32:00,07:32:00,1665,21,,,,6601.75,
13810110,07:32:16,07:32:16,1666,22,,,,6806.19,0
13810110,07:32:56,07:32:56,1588,23,,,,7209.08,0
13810110,07:33:23,07:33:23,1589,24,,,,7506.95,0
13810110,07:33:56,07:33:56,1590,25,,,,7842.09,0
13810110,07:34:19,07:34:19,1591,26,,,,8120.4,0
13810110,07:34:57,07:34:57,1592,27,,,,8524.01,0
13810110,07:35:18,07:35:18,1593,28,,,,8738.15,0
13810110,07:35:35,07:35:35,1594,29,,,,8931.67,0
13810110,07:35:49,07:35:49,1595,30,,,,9093.85,0
13810110,07:36:14,07:36:14,1596,31,,,,9390.19,0
13810110,07:37:43,07:37:43,1363,32,,,,9939.01,0
13810110,07:38:09,07:38:09,1597,33,,,,10214.44,0
13810110,07:39:00,07:39:00,622,34,,,,10762.37,
13810110,07:43:29,07:43:29,623,35,,,,14445.33,0
13810110,07:48:00,07:48:00,9922,36,,1,,17987.95,
13827070,14:21:00,14:21:00,9482,1,,,1,0,
13827070,14:21:20,14:21:20,241,2,,,,202.13,0
13827070,14:22:49,14:22:49,8242,3,,,,633.9,0
13827070,14:23:12,14:23:12,6310,4,,,,892.35,0
13827070,14:23:36,14:23:36,6311,5,,,,1119.85,0
13827070,14:24:20,14:24:20,6944,6,,,,1553.65,0
13827070,14:24:43,14:24:43,6945,7,,,,1799.72,0
13827070,14:25:08,14:25:08,6946,8,,,,2108.91,0
13827070,14:25:46,14:25:46,8935,9,,,,2432.28,0
13827070,14:26:59,14:26:59,3158,10,,,,2861.56,0
13827070,14:27:23,14:27:23,3159,11,,,,3086.7,0
13827070,14:28:00,14:28:00,7244,12,,,,3490.12,
13827070,14:28:34,14:28:34,3246,13,,,,3874.05,0
13827070,14:28:44,14:28:44,7770,14,,,,3946.43,0
13827070,14:29:25,14:29:25,9469,15,,,,4301.87,0
13827070,14:30:23,14:30:23,8067,16,,,,4619.26,0
13827070,14:30:53,14:30:53,9470,17,,,,4880.71,0
13827070,14:31:35,14:31:35,7773,18,,,,5082.99,0
13827070,14:32:41,14:32:41,7774,19,,,,5641.52,0
13827070,14:33:41,14:33:41,7533,20,,,,6359.99,0
13827070,14:34:00,14:34:00,1665,21,,,,6601.75,
13827070,14:34:19,14:34:19,1666,22,,,,6806.19,0
13827070,14:35:04,14:35:04,1588,23,,,,7209.08,0
13827070,14:35:35,14:35:35,1589,24,,,,7506.95,0
13827070,14:36:13,14:36:13,1590,25,,,,7842.09,0
13827070,14:36:39,14:36:39,1591,26,,,,8120.4,0
13827070,14:37:23,14:37:23,1592,27,,,,8524.01,0
13827070,14:37:46,14:37:46,1593,28,,,,8738.15,0
13827070,14:38:05,14:38:05,1594,29,,,,8931.67,0
13827070,14:38:22,14:38:22,1595,30,,,,9093.85,0
13827070,14:38:51,14:38:51,1596,31,,,,9390.19,0
13827070,14:40:32,14:40:32,1363,32,,,,9939.01,0
13827070,14:41:01,14:41:01,1597,33,,,,10214.44,0
13827070,14:42:00,14:42:00,622,34,,,,10762.37,
13827070,14:46:59,14:46:59,623,35,,,,14445.33,0
13827070,14:52:00,14:52:00,9922,36,,1,,17987.95,
13827090,14:21:00,14:21:00,9482,1,,,1,0,
13827090,14:21:20,14:21:20,241,2,,,,202.13,0
13827090,14:22:49,14:22:49,8242,3,,,,633.9,0
13827090,14:23:12,14:23:12,6310,4,,,,892.35,0
13827090,14:23:36,14:23:36,6311,5,,,,1119.85,0
13827090,14:24:20,14:24:20,6944,6,,,,1553.65,0
13827090,14:24:43,14:24:43,6945,7,,,,1799.72,0
13827090,14:25:08,14:25:08,6946,8,,,,2108.91,0
13827090,14:25:46,14:25:46,8935,9,,,,2432.28,0
13827090,14:26:59,14:26:59,3158,10,,,,2861.56,0
13827090,14:27:23,14:27:23,3159,11,,,,3086.7,0
13827090,14:28:00,14:28:00,7244,12,,,,3490.12,
13827090,14:28:34,14:28:34,3246,13,,,,3874.05,0
13827090,14:28:44,14:28:44,7770,14,,,,3946.43,0
13827090,14:29:25,14:29:25,9469,15,,,,4301.87,0
13827090,14:30:23,14:30:23,8067,16,,,,4619.26,0
13827090,14:30:53,14:30:53,9470,17,,,,4880.71,0
13827090,14:31:35,14:31:35,7773,18,,,,5082.99,0
13827090,14:32:41,14:32:41,7774,19,,,,5641.52,0
13827090,14:33:41,14:33:41,7533,20,,,,6359.99,0
13827090,14:34:00,14:34:00,1665,21,,,,6601.75,
13827090,14:34:19,14:34:19,1666,22,,,,6806.19,0
13827090,14:35:04,14:35:04,1588,23,,,,7209.08,0
13827090,14:35:35,14:35:35,1589,24,,,,7506.95,0
13827090,14:36:13,14:36:13,1590,25,,,,7842.09,0
13827090,14:36:39,14:36:39,1591,26,,,,8120.4,0
13827090,14:37:23,14:37:23,1592,27,,,,8524.01,0
13827090,14:37:46,14:37:46,1593,28,,,,8738.15,0
13827090,14:38:05,14:38:05,1594,29,,,,8931.67,0
13827090,14:38:22,14:38:22,1595,30,,,,9093.85,0
13827090,14:38:51,14:38:51,1596,31,,,,9390.19,0
13827090,14:40:32,14:40:32,1363,32,,,,9939.01,0
13827090,14:41:01,14:41:01,1597,33,,,,10214.44,0
13827090,14:42:00,14:42:00,622,34,,,,10762.37,
13827090,14:46:59,14:46:59,623,35,,,,14445.33,0
13827090,14:52:00,14:52:00,9922,36,,1,,17987.95,
14039010,11:50:00,11:50:00,9482,1,,,1,0,
14039010,11:50:20,11:50:20,241,2,,,,202.13,0
14039010,11:51:49,11:51:49,8242,3,,,,633.9,0
14039010,11:52:12,11:52:12,6310,4,,,,892.35,0
14039010,11:52:36,11:52:36,6311,5,,,,1119.85,0
14039010,11:53:20,11:53:20,6944,6,,,,1553.65,0
14039010,11:53:43,11:53:43,6945,7,,,,1799.72,0
14039010,11:54:08,11:54:08,6946,8,,,,2108.91,0
14039010,11:54:46,11:54:46,8935,9,,,,2432.28,0
14039010,11:55:59,11:55:59,3158,10,,,,2861.56,0
14039010,11:56:23,11:56:23,3159,11,,,,3086.7,0
14039010,11:57:00,11:57:00,7244,12,,,,3490.12,
14039010,11:57:34,11:57:34,3246,13,,,,3874.05,0
14039010,11:57:44,11:57:44,7770,14,,,,3946.43,0
14039010,11:58:25,11:58:25,9469,15,,,,4301.87,0
14039010,11:59:23,11:59:23,8067,16,,,,4619.26,0
14039010,11:59:53,11:59:53,9470,17,,,,4880.71,0
14039010,12:00:35,12:00:35,7773,18,,,,5082.99,0
14039010,12:01:41,12:01:41,7774,19,,,,5641.52,0
14039010,12:02:41,12:02:41,7533,20,,,,6359.99,0
14039010,12:03:00,12:03:00,1665,21,,,,6601.75,
14039010,12:03:19,12:03:19,1666,22,,,,6806.19,0
14039010,12:04:04,12:04:04,1588,23,,,,7209.08,0
14039010,12:04:35,12:04:35,1589,24,,,,7506.95,0
14039010,12:05:13,12:05:13,1590,25,,,,7842.09,0
14039010,12:05:39,12:05:39,1591,26,,,,8120.4,0
14039010,12:06:23,12:06:23,1592,27,,,,8524.01,0
14039010,12:06:46,12:06:46,1593,28,,,,8738.15,0
14039010,12:07:05,12:07:05,1594,29,,,,8931.67,0
14039010,12:07:22,12:07:22,1595,30,,,,9093.85,0
14039010,12:07:51,12:07:51,1596,31,,,,9390.19,0
14039010,12:09:32,12:09:32,1363,32,,,,9939.01,0
14039010,12:10:01,12:10:01,1597,33,,,,10214.44,0
14039010,12:11:00,12:11:00,622,34,,,,10762.37,
14039010,12:15:59,12:15:59,623,35,,,,14445.33,0
14039010,12:21:00,12:21:00,9922,36,,1,,17987.95,
14039080,11:50:00,11:50:00,9482,1,,,1,0,
14039080,11:50:20,11:50:20,241,2,,,,202.13,0
14039080,11:51:49,11:51:49,8242,3,,,,633.9,0
14039080,11:52:12,11:52:12,6310,4,,,,892.35,0
14039080,11:52:36,11:52:36,6311,5,,,,1119.85,0
14039080,11:53:20,11:53:20,6944,6,,,,1553.65,0
14039080,11:53:43,11:53:43,6945,7,,,,1799.72,0
14039080,11:54:08,11:54:08,6946,8,,,,2108.91,0
14039080,11:54:46,11:54:46,8935,9,,,,2432.28,0
14039080,11:55:59,11:55:59,3158,10,,,,2861.56,0
14039080,11:56:23,11:56:23,3159,11,,,,3086.7,0
14039080,11:57:00,11:57:00,7244,12,,,,3490.12,
14039080,11:57:34,11:57:34,3246,13,,,,3874.05,0
14039080,11:57:44,11:57:44,7770,14,,,,3946.43,0
14039080,11:58:25,11:58:25,9469,15,,,,4301.87,0
14039080,11:59:23,11:59:23,8067,16,,,,4619.26,0
14039080,11:59:53,11:59:53,9470,17,,,,4880.71,0
14039080,12:00:35,12:00:35,7773,18,,,,5082.99,0
14039080,12:01:41,12:01:41,7774,19,,,,5641.52,0
14039080,12:02:41,12:02:41,7533,20,,,,6359.99,0
14039080,12:03:00,12:03:00,1665,21,,,,6601.75,
14039080,12:03:19,12:03:19,1666,22,,,,6806.19,0
14039080,12:04:04,12:04:04,1588,23,,,,7209.08,0
14039080,12:04:35,12:04:35,1589,24,,,,7506.95,0
14039080,12:05:13,12:05:13,1590,25,,,,7842.09,0
14039080,12:05:39,12:05:39,1591,26,,,,8120.4,0
14039080,12:06:23,12:06:23,1592,27,,,,8524.01,0
14039080,12:06:46,12:06:46,1593,28,,,,8738.15,0
14039080,12:07:05,12:07:05,1594,29,,,,8931.67,0
14039080,12:07:22,12:07:22,1595,30,,,,9093.85,0
14039080,12:07:51,12:07:51,1596,31,,,,9390.19,0
14039080,12:09:32,12:09:32,1363,32,,,,9939.01,0
14039080,12:10:01,12:10:01,1597,33,,,,10214.44,0
14039080,12:11:00,12:11:00,622,34,,,,10762.37,
14039080,12:15:59,12:15:59,623,35,,,,14445.33,0
14039080,12:21:00,12:21:00,9922,36,,1,,17987.95,
14039100,11:50:00,11:50:00,9482,1,,,1,0,
14039100,11:50:20,11:50:20,241,2,,,,202.13,0
14039100,11:51:49,11:51:49,8242,3,,,,633.9,0
14039100,11:52:12,11:52:12,6310,4,,,,892.35,0
14039100,11:52:36,11:52:36,6311,5,,,,1119.85,0
14039100,11:53:20,11:53:20,6944,6,,,,1553.65,0
14039100,11:53:43,11:53:43,6945,7,,,,1799.72,0
14039100,11:54:08,11:54:08,6946,8,,,,2108.91,0
14039100,11:54:46,11:54:46,8935,9,,,,2432.28,0
14039100,11:55:59,11:55:59,3158,10,,,,2861.56,0
14039100,11:56:23,11:56:23,3159,11,,,,3086.7,0
14039100,11:57:00,11:57:00,7244,12,,,,3490.12,
14039100,11:57:34,11:57:34,3246,13,,,,3874.05,0
14039100,11:57:44,11:57:44,7770,14,,,,3946.43,0
14039100,11:58:25,11:58:25,9469,15,,,,4301.87,0
14039100,11:59:23,11:59:23,8067,16,,,,4619.26,0
14039100,11:59:53,11:59:53,9470,17,,,,4880.71,0
14039100,12:00:35,12:00:35,7773,18,,,,5082.99,0
14039100,12:01:41,12:01:41,7774,19,,,,5641.52,0
14039100,12:02:41,12:02:41,7533,20,,,,6359.99,0
14039100,12:03:00,12:03:00,1665,21,,,,6601.75,
14039100,12:03:19,12:03:19,1666,22,,,,6806.19,0
14039100,12:04:04,12:04:04,1588,23,,,,7209.08,0
14039100,12:04:35,12:04:35,1589,24,,,,7506.95,0
14039100,12:05:13,12:05:13,1590,25,,,,7842.09,0
14039100,12:05:39,12:05:39,1591,26,,,,8120.4,0
14039100,12:06:23,12:06:23,1592,27,,,,8524.01,0
14039100,12:06:46,12:06:46,1593,28,,,,8738.15,0
14039100,12:07:05,12:07:05,1594,29,,,,8931.67,0
14039100,12:07:22,12:07:22,1595,30,,,,9093.85,0
14039100,12:07:51,12:07:51,1596,31,,,,9390.19,0
14039100,12:09:32,12:09:32,1363,32,,,,9939.01,0
14039100,12:10:01,12:10:01,1597,33,,,,10214.44,0
14039100,12:11:00,12:11:00,622,34,,,,10762.37,
14039100,12:15:59,12:15:59,623,35,,,,14445.33,0
14039100,12:21:00,12:21:00,9922,36,,1,,17987.95,
14039110,11:50:00,11:50:00,9482,1,,,1,0,
14039110,11:50:20,11:50:20,241,2,,,,202.13,0
14039110,11:51:49,11:51:49,8242,3,,,,633.9,0
14039110,11:52:12,11:52:12,6310,4,,,,892.35,0
14039110,11:52:36,11:52:36,6311,5,,,,1119.85,0
14039110,11:53:20,11:53:20,6944,6,,,,1553.65,0
14039110,11:53:43,11:53:43,6945,7,,,,1799.72,0
14039110,11:54:08,11:54:08,6946,8,,,,2108.91,0
14039110,11:54:46,11:54:46,8935,9,,,,2432.28,0
14039110,11:55:59,11:55:59,3158,10,,,,2861.56,0
14039110,11:56:23,11:56:23,3159,11,,,,3086.7,0
14039110,11:57:00,11:57:00,7244,12,,,,3490.12,
14039110,11:57:34,11:57:34,3246,13,,,,3874.05,0
14039110,11:57:44,11:57:44,7770,14,,,,3946.43,0
14039110,11:58:25,11:58:25,9469,15,,,,4301.87,0
14039110,11:59:23,11:59:23,8067,16,,,,4619.26,0
14039110,11:59:53,11:59:53,9470,17,,,,4880.71,0
14039110,12:00:35,12:00:35,7773,18,,,,5082.99,0
14039110,12:01:41,12:01:41,7774,19,,,,5641.52,0
14039110,12:02:41,12:02:41,7533,20,,,,6359.99,0
14039110,12:03:00,12:03:00,1665,21,,,,6601.75,
14039110,12:03:19,12:03:19,1666,22,,,,6806.19,0
14039110,12:04:04,12:04:04,1588,23,,,,7209.08,0
14039110,12:04:35,12:04:35,1589,24,,,,7506.95,0
14039110,12:05:13,12:05:13,1590,25,,,,7842.09,0
14039110,12:05:39,12:05:39,1591,26,,,,8120.4,0
14039110,12:06:23,12:06:23,1592,27,,,,8524.01,0
14039110,12:06:46,12:06:46,1593,28,,,,8738.15,0
14039110,12:07:05,12:07:05,1594,29,,,,8931.67,0
14039110,12:07:22,12:07:22,1595,30,,,,9093.85,0
14039110,12:07:51,12:07:51,1596,31,,,,9390.19,0
14039110,12:09:32,12:09:32,1363,32,,,,9939.01,0
14039110,12:10:01,12:10:01,1597,33,,,,10214.44,0
14039110,12:11:00,12:11:00,622,34,,,,10762.37,
14039110,12:15:59,12:15:59,623,35,,,,14445.33,0
14039110,12:21:00,12:21:00,9922,36,,1,,17987.95,
14225020,08:07:00,08:07:00,9482,1,,,1,0,
14225020,08:07:20,08:07:20,241,2,,,,202.13,0
14225020,08:08:49,08:08:49,8242,3,,,,633.9,0
14225020,08:09:12,08:09:12,6310,4,,,,892.35,0
14225020,08:09:36,08:09:36,6311,5,,,,1119.85,0
14225020,08:10:20,08:10:20,6944,6,,,,1553.65,0
14225020,08:10:43,08:10:43,6945,7,,,,1799.72,0
14225020,08:11:08,08:11:08,6946,8,,,,2108.91,0
14225020,08:11:46,08:11:46,8935,9,,,,2432.28,0
14225020,08:12:59,08:12:59,3158,10,,,,2861.56,0
14225020,08:13:23,08:13:23,3159,11,,,,3086.7,0
14225020,08:14:00,08:14:00,7244,12,,,,3490.12,
14225020,08:14:51,08:14:51,3246,13,,,,3874.05,0
14225020,08:15:06,08:15:06,7770,14,,,,3946.43,0
14225020,08:16:08,08:16:08,9469,15,,,,4301.87,0
14225020,08:17:35,08:17:35,8067,16,,,,4619.26,0
14225020,08:18:20,08:18:20,9470,17,,,,4880.71,0
14225020,08:19:22,08:19:22,7773,18,,,,5082.99,0
14225020,08:21:02,08:21:02,7774,19,,,,5641.52,0
14225020,08:22:31,08:22:31,7533,20,,,,6360,0
14225020,08:23:00,08:23:00,1665,21,,,,6601.76,
14225020,08:23:24,08:23:24,1666,22,,,,6806.2,0
14225020,08:24:20,08:24:20,1588,23,,,,7209.09,0
14225020,08:24:59,08:24:59,1589,24,,,,7506.96,0
14225020,08:25:46,08:25:46,1590,25,,,,7842.1,0
14225020,08:26:18,08:26:18,1591,26,,,,8120.41,0
14225020,08:27:13,08:27:13,1592,27,,,,8524.02,0
14225020,08:27:42,08:27:42,1593,28,,,,8738.16,0
14225020,08:28:06,08:28:06,1594,29,,,,8931.68,0
14225020,08:28:27,08:28:27,1595,30,,,,9093.86,0
14225020,08:29:02,08:29:02,1596,31,,,,9390.2,0
14225020,08:31:08,08:31:08,1363,32,,,,9939.02,0
14225020,08:31:45,08:31:45,1597,33,,,,10214.45,0
14225020,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
14225020,08:33:00,08:33:00,622,35,,,,10784.24,
14225020,08:39:29,08:39:29,623,36,,,,14467.2,0
14225020,08:46:00,08:46:00,9922,37,,1,,18009.82,
14225030,08:07:00,08:07:00,9482,1,,,1,0,
14225030,08:07:20,08:07:20,241,2,,,,202.13,0
14225030,08:08:49,08:08:49,8242,3,,,,633.9,0
14225030,08:09:12,08:09:12,6310,4,,,,892.35,0
14225030,08:09:36,08:09:36,6311,5,,,,1119.85,0
14225030,08:10:20,08:10:20,6944,6,,,,1553.65,0
14225030,08:10:43,08:10:43,6945,7,,,,1799.72,0
14225030,08:11:08,08:11:08,6946,8,,,,2108.91,0
14225030,08:11:46,08:11:46,8935,9,,,,2432.28,0
14225030,08:12:59,08:12:59,3158,10,,,,2861.56,0
14225030,08:13:23,08:13:23,3159,11,,,,3086.7,0
14225030,08:14:00,08:14:00,7244,12,,,,3490.12,
14225030,08:14:51,08:14:51,3246,13,,,,3874.05,0
14225030,08:15:06,08:15:06,7770,14,,,,3946.43,0
14225030,08:16:08,08:16:08,9469,15,,,,4301.87,0
14225030,08:17:35,08:17:35,8067,16,,,,4619.26,0
14225030,08:18:20,08:18:20,9470,17,,,,4880.71,0
14225030,08:19:22,08:19:22,7773,18,,,,5082.99,0
14225030,08:21:02,08:21:02,7774,19,,,,5641.52,0
14225030,08:22:31,08:22:31,7533,20,,,,6360,0
14225030,08:23:00,08:23:00,1665,21,,,,6601.76,
14225030,08:23:24,08:23:24,1666,22,,,,6806.2,0
14225030,08:24:20,08:24:20,1588,23,,,,7209.09,0
14225030,08:24:59,08:24:59,1589,24,,,,7506.96,0
14225030,08:25:46,08:25:46,1590,25,,,,7842.1,0
14225030,08:26:18,08:26:18,1591,26,,,,8120.41,0
14225030,08:27:13,08:27:13,1592,27,,,,8524.02,0
14225030,08:27:42,08:27:42,1593,28,,,,8738.16,0
14225030,08:28:06,08:28:06,1594,29,,,,8931.68,0
14225030,08:28:27,08:28:27,1595,30,,,,9093.86,0
14225030,08:29:02,08:29:02,1596,31,,,,9390.2,0
14225030,08:31:08,08:31:08,1363,32,,,,9939.02,0
14225030,08:31:45,08:31:45,1597,33,,,,10214.45,0
14225030,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
14225030,08:33:00,08:33:00,622,35,,,,10784.24,
14225030,08:39:29,08:39:29,623,36,,,,14467.2,0
14225030,08:46:00,08:46:00,9922,37,,1,,18009.82,
14225040,08:07:00,08:07:00,9482,1,,,1,0,
14225040,08:07:20,08:07:20,241,2,,,,202.13,0
14225040,08:08:49,08:08:49,8242,3,,,,633.9,0
14225040,08:09:12,08:09:12,6310,4,,,,892.35,0
14225040,08:09:36,08:09:36,6311,5,,,,1119.85,0
14225040,08:10:20,08:10:20,6944,6,,,,1553.65,0
14225040,08:10:43,08:10:43,6945,7,,,,1799.72,0
14225040,08:11:08,08:11:08,6946,8,,,,2108.91,0
14225040,08:11:46,08:11:46,8935,9,,,,2432.28,0
14225040,08:12:59,08:12:59,3158,10,,,,2861.56,0
14225040,08:13:23,08:13:23,3159,11,,,,3086.7,0
14225040,08:14:00,08:14:00,7244,12,,,,3490.12,
14225040,08:14:51,08:14:51,3246,13,,,,3874.05,0
14225040,08:15:06,08:15:06,7770,14,,,,3946.43,0
14225040,08:16:08,08:16:08,9469,15,,,,4301.87,0
14225040,08:17:35,08:17:35,8067,16,,,,4619.26,0
14225040,08:18:20,08:18:20,9470,17,,,,4880.71,0
14225040,08:19:22,08:19:22,7773,18,,,,5082.99,0
14225040,08:21:02,08:21:02,7774,19,,,,5641.52,0
14225040,08:22:31,08:22:31,7533,20,,,,6360,0
14225040,08:23:00,08:23:00,1665,21,,,,6601.76,
14225040,08:23:24,08:23:24,1666,22,,,,6806.2,0
14225040,08:24:20,08:24:20,1588,23,,,,7209.09,0
14225040,08:24:59,08:24:59,1589,24,,,,7506.96,0
14225040,08:25:46,08:25:46,1590,25,,,,7842.1,0
14225040,08:26:18,08:26:18,1591,26,,,,8120.41,0
14225040,08:27:13,08:27:13,1592,27,,,,8524.02,0
14225040,08:27:42,08:27:42,1593,28,,,,8738.16,0
14225040,08:28:06,08:28:06,1594,29,,,,8931.68,0
14225040,08:28:27,08:28:27,1595,30,,,,9093.86,0
14225040,08:29:02,08:29:02,1596,31,,,,9390.2,0
14225040,08:31:08,08:31:08,1363,32,,,,9939.02,0
14225040,08:31:45,08:31:45,1597,33,,,,10214.45,0
14225040,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
14225040,08:33:00,08:33:00,622,35,,,,10784.24,
14225040,08:39:29,08:39:29,623,36,,,,14467.2,0
14225040,08:46:00,08:46:00,9922,37,,1,,18009.82,
14225050,08:07:00,08:07:00,9482,1,,,1,0,
14225050,08:07:20,08:07:20,241,2,,,,202.13,0
14225050,08:08:49,08:08:49,8242,3,,,,633.9,0
14225050,08:09:12,08:09:12,6310,4,,,,892.35,0
14225050,08:09:36,08:09:36,6311,5,,,,1119.85,0
14225050,08:10:20,08:10:20,6944,6,,,,1553.65,0
14225050,08:10:43,08:10:43,6945,7,,,,1799.72,0
14225050,08:11:08,08:11:08,6946,8,,,,2108.91,0
14225050,08:11:46,08:11:46,8935,9,,,,2432.28,0
14225050,08:12:59,08:12:59,3158,10,,,,2861.56,0
14225050,08:13:23,08:13:23,3159,11,,,,3086.7,0
14225050,08:14:00,08:14:00,7244,12,,,,3490.12,
14225050,08:14:51,08:14:51,3246,13,,,,3874.05,0
14225050,08:15:06,08:15:06,7770,14,,,,3946.43,0
14225050,08:16:08,08:16:08,9469,15,,,,4301.87,0
14225050,08:17:35,08:17:35,8067,16,,,,4619.26,0
14225050,08:18:20,08:18:20,9470,17,,,,4880.71,0
14225050,08:19:22,08:19:22,7773,18,,,,5082.99,0
14225050,08:21:02,08:21:02,7774,19,,,,5641.52,0
14225050,08:22:31,08:22:31,7533,20,,,,6360,0
14225050,08:23:00,08:23:00,1665,21,,,,6601.76,
14225050,08:23:24,08:23:24,1666,22,,,,6806.2,0
14225050,08:24:20,08:24:20,1588,23,,,,7209.09,0
14225050,08:24:59,08:24:59,1589,24,,,,7506.96,0
14225050,08:25:46,08:25:46,1590,25,,,,7842.1,0
14225050,08:26:18,08:26:18,1591,26,,,,8120.41,0
14225050,08:27:13,08:27:13,1592,27,,,,8524.02,0
14225050,08:27:42,08:27:42,1593,28,,,,8738.16,0
14225050,08:28:06,08:28:06,1594,29,,,,8931.68,0
14225050,08:28:27,08:28:27,1595,30,,,,9093.86,0
14225050,08:29:02,08:29:02,1596,31,,,,9390.2,0
14225050,08:31:08,08:31:08,1363,32,,,,9939.02,0
14225050,08:31:45,08:31:45,1597,33,,,,10214.45,0
14225050,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
14225050,08:33:00,08:33:00,622,35,,,,10784.24,
14225050,08:39:29,08:39:29,623,36,,,,14467.2,0
14225050,08:46:00,08:46:00,9922,37,,1,,18009.82,
14225060,08:07:00,08:07:00,9482,1,,,1,0,
14225060,08:07:20,08:07:20,241,2,,,,202.13,0
14225060,08:08:49,08:08:49,8242,3,,,,633.9,0
14225060,08:09:12,08:09:12,6310,4,,,,892.35,0
14225060,08:09:36,08:09:36,6311,5,,,,1119.85,0
14225060,08:10:20,08:10:20,6944,6,,,,1553.65,0
14225060,08:10:43,08:10:43,6945,7,,,,1799.72,0
14225060,08:11:08,08:11:08,6946,8,,,,2108.91,0
14225060,08:11:46,08:11:46,8935,9,,,,2432.28,0
14225060,08:12:59,08:12:59,3158,10,,,,2861.56,0
14225060,08:13:23,08:13:23,3159,11,,,,3086.7,0
14225060,08:14:00,08:14:00,7244,12,,,,3490.12,
14225060,08:14:51,08:14:51,3246,13,,,,3874.05,0
14225060,08:15:06,08:15:06,7770,14,,,,3946.43,0
14225060,08:16:08,08:16:08,9469,15,,,,4301.87,0
14225060,08:17:35,08:17:35,8067,16,,,,4619.26,0
14225060,08:18:20,08:18:20,9470,17,,,,4880.71,0
14225060,08:19:22,08:19:22,7773,18,,,,5082.99,0
14225060,08:21:02,08:21:02,7774,19,,,,5641.52,0
14225060,08:22:31,08:22:31,7533,20,,,,6360,0
14225060,08:23:00,08:23:00,1665,21,,,,6601.76,
14225060,08:23:24,08:23:24,1666,22,,,,6806.2,0
14225060,08:24:20,08:24:20,1588,23,,,,7209.09,0
14225060,08:24:59,08:24:59,1589,24,,,,7506.96,0
14225060,08:25:46,08:25:46,1590,25,,,,7842.1,0
14225060,08:26:18,08:26:18,1591,26,,,,8120.41,0
14225060,08:27:13,08:27:13,1592,27,,,,8524.02,0
14225060,08:27:42,08:27:42,1593,28,,,,8738.16,0
14225060,08:28:06,08:28:06,1594,29,,,,8931.68,0
14225060,08:28:27,08:28:27,1595,30,,,,9093.86,0
14225060,08:29:02,08:29:02,1596,31,,,,9390.2,0
14225060,08:31:08,08:31:08,1363,32,,,,9939.02,0
14225060,08:31:45,08:31:45,1597,33,,,,10214.45,0
14225060,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
14225060,08:33:00,08:33:00,622,35,,,,10784.24,
14225060,08:39:29,08:39:29,623,36,,,,14467.2,0
14225060,08:46:00,08:46:00,9922,37,,1,,18009.82,
14281020,08:53:00,08:53:00,9482,1,,,1,0,
14281020,08:53:20,08:53:20,241,2,,,,202.13,0
14281020,08:54:49,08:54:49,8242,3,,,,633.9,0
14281020,08:55:12,08:55:12,6310,4,,,,892.35,0
14281020,08:55:36,08:55:36,6311,5,,,,1119.85,0
14281020,08:56:20,08:56:20,6944,6,,,,1553.65,0
14281020,08:56:43,08:56:43,6945,7,,,,1799.72,0
14281020,08:57:08,08:57:08,6946,8,,,,2108.91,0
14281020,08:57:46,08:57:46,8935,9,,,,2432.28,0
14281020,08:58:59,08:58:59,3158,10,,,,2861.56,0
14281020,08:59:23,08:59:23,3159,11,,,,3086.7,0
14281020,09:00:00,09:00:00,7244,12,,,,3490.12,
14281020,09:00:51,09:00:51,3246,13,,,,3874.05,0
14281020,09:01:06,09:01:06,7770,14,,,,3946.43,0
14281020,09:02:08,09:02:08,9469,15,,,,4301.87,0
14281020,09:03:35,09:03:35,8067,16,,,,4619.26,0
14281020,09:04:20,09:04:20,9470,17,,,,4880.71,0
14281020,09:05:22,09:05:22,7773,18,,,,5082.99,0
14281020,09:07:02,09:07:02,7774,19,,,,5641.52,0
14281020,09:08:31,09:08:31,7533,20,,,,6360,0
14281020,09:09:00,09:09:00,1665,21,,,,6601.76,
14281020,09:09:24,09:09:24,1666,22,,,,6806.2,0
14281020,09:10:20,09:10:20,1588,23,,,,7209.09,0
14281020,09:10:59,09:10:59,1589,24,,,,7506.96,0
14281020,09:11:46,09:11:46,1590,25,,,,7842.1,0
14281020,09:12:18,09:12:18,1591,26,,,,8120.41,0
14281020,09:13:13,09:13:13,1592,27,,,,8524.02,0
14281020,09:13:42,09:13:42,1593,28,,,,8738.16,0
14281020,09:14:06,09:14:06,1594,29,,,,8931.68,0
14281020,09:14:27,09:14:27,1595,30,,,,9093.86,0
14281020,09:15:02,09:15:02,1596,31,,,,9390.2,0
14281020,09:17:08,09:17:08,1363,32,,,,9939.02,0
14281020,09:17:45,09:17:45,1597,33,,,,10214.45,0
14281020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
14281020,09:19:00,09:19:00,622,35,,,,10784.24,
14281020,09:24:29,09:24:29,623,36,,,,14467.2,0
14281020,09:30:00,09:30:00,9922,37,,1,,18009.82,
14281030,08:53:00,08:53:00,9482,1,,,1,0,
14281030,08:53:20,08:53:20,241,2,,,,202.13,0
14281030,08:54:49,08:54:49,8242,3,,,,633.9,0
14281030,08:55:12,08:55:12,6310,4,,,,892.35,0
14281030,08:55:36,08:55:36,6311,5,,,,1119.85,0
14281030,08:56:20,08:56:20,6944,6,,,,1553.65,0
14281030,08:56:43,08:56:43,6945,7,,,,1799.72,0
14281030,08:57:08,08:57:08,6946,8,,,,2108.91,0
14281030,08:57:46,08:57:46,8935,9,,,,2432.28,0
14281030,08:58:59,08:58:59,3158,10,,,,2861.56,0
14281030,08:59:23,08:59:23,3159,11,,,,3086.7,0
14281030,09:00:00,09:00:00,7244,12,,,,3490.12,
14281030,09:00:51,09:00:51,3246,13,,,,3874.05,0
14281030,09:01:06,09:01:06,7770,14,,,,3946.43,0
14281030,09:02:08,09:02:08,9469,15,,,,4301.87,0
14281030,09:03:35,09:03:35,8067,16,,,,4619.26,0
14281030,09:04:20,09:04:20,9470,17,,,,4880.71,0
14281030,09:05:22,09:05:22,7773,18,,,,5082.99,0
14281030,09:07:02,09:07:02,7774,19,,,,5641.52,0
14281030,09:08:31,09:08:31,7533,20,,,,6360,0
14281030,09:09:00,09:09:00,1665,21,,,,6601.76,
14281030,09:09:24,09:09:24,1666,22,,,,6806.2,0
14281030,09:10:20,09:10:20,1588,23,,,,7209.09,0
14281030,09:10:59,09:10:59,1589,24,,,,7506.96,0
14281030,09:11:46,09:11:46,1590,25,,,,7842.1,0
14281030,09:12:18,09:12:18,1591,26,,,,8120.41,0
14281030,09:13:13,09:13:13,1592,27,,,,8524.02,0
14281030,09:13:42,09:13:42,1593,28,,,,8738.16,0
14281030,09:14:06,09:14:06,1594,29,,,,8931.68,0
14281030,09:14:27,09:14:27,1595,30,,,,9093.86,0
14281030,09:15:02,09:15:02,1596,31,,,,9390.2,0
14281030,09:17:08,09:17:08,1363,32,,,,9939.02,0
14281030,09:17:45,09:17:45,1597,33,,,,10214.45,0
14281030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
14281030,09:19:00,09:19:00,622,35,,,,10784.24,
14281030,09:24:29,09:24:29,623,36,,,,14467.2,0
14281030,09:30:00,09:30:00,9922,37,,1,,18009.82,
14281040,08:53:00,08:53:00,9482,1,,,1,0,
14281040,08:53:20,08:53:20,241,2,,,,202.13,0
14281040,08:54:49,08:54:49,8242,3,,,,633.9,0
14281040,08:55:12,08:55:12,6310,4,,,,892.35,0
14281040,08:55:36,08:55:36,6311,5,,,,1119.85,0
14281040,08:56:20,08:56:20,6944,6,,,,1553.65,0
14281040,08:56:43,08:56:43,6945,7,,,,1799.72,0
14281040,08:57:08,08:57:08,6946,8,,,,2108.91,0
14281040,08:57:46,08:57:46,8935,9,,,,2432.28,0
14281040,08:58:59,08:58:59,3158,10,,,,2861.56,0
14281040,08:59:23,08:59:23,3159,11,,,,3086.7,0
14281040,09:00:00,09:00:00,7244,12,,,,3490.12,
14281040,09:00:51,09:00:51,3246,13,,,,3874.05,0
14281040,09:01:06,09:01:06,7770,14,,,,3946.43,0
14281040,09:02:08,09:02:08,9469,15,,,,4301.87,0
14281040,09:03:35,09:03:35,8067,16,,,,4619.26,0
14281040,09:04:20,09:04:20,9470,17,,,,4880.71,0
14281040,09:05:22,09:05:22,7773,18,,,,5082.99,0
14281040,09:07:02,09:07:02,7774,19,,,,5641.52,0
14281040,09:08:31,09:08:31,7533,20,,,,6360,0
14281040,09:09:00,09:09:00,1665,21,,,,6601.76,
14281040,09:09:24,09:09:24,1666,22,,,,6806.2,0
14281040,09:10:20,09:10:20,1588,23,,,,7209.09,0
14281040,09:10:59,09:10:59,1589,24,,,,7506.96,0
14281040,09:11:46,09:11:46,1590,25,,,,7842.1,0
14281040,09:12:18,09:12:18,1591,26,,,,8120.41,0
14281040,09:13:13,09:13:13,1592,27,,,,8524.02,0
14281040,09:13:42,09:13:42,1593,28,,,,8738.16,0
14281040,09:14:06,09:14:06,1594,29,,,,8931.68,0
14281040,09:14:27,09:14:27,1595,30,,,,9093.86,0
14281040,09:15:02,09:15:02,1596,31,,,,9390.2,0
14281040,09:17:08,09:17:08,1363,32,,,,9939.02,0
14281040,09:17:45,09:17:45,1597,33,,,,10214.45,0
14281040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
14281040,09:19:00,09:19:00,622,35,,,,10784.24,
14281040,09:24:29,09:24:29,623,36,,,,14467.2,0
14281040,09:30:00,09:30:00,9922,37,,1,,18009.82,
14281050,08:53:00,08:53:00,9482,1,,,1,0,
14281050,08:53:20,08:53:20,241,2,,,,202.13,0
14281050,08:54:49,08:54:49,8242,3,,,,633.9,0
14281050,08:55:12,08:55:12,6310,4,,,,892.35,0
14281050,08:55:36,08:55:36,6311,5,,,,1119.85,0
14281050,08:56:20,08:56:20,6944,6,,,,1553.65,0
14281050,08:56:43,08:56:43,6945,7,,,,1799.72,0
14281050,08:57:08,08:57:08,6946,8,,,,2108.91,0
14281050,08:57:46,08:57:46,8935,9,,,,2432.28,0
14281050,08:58:59,08:58:59,3158,10,,,,2861.56,0
14281050,08:59:23,08:59:23,3159,11,,,,3086.7,0
14281050,09:00:00,09:00:00,7244,12,,,,3490.12,
14281050,09:00:51,09:00:51,3246,13,,,,3874.05,0
14281050,09:01:06,09:01:06,7770,14,,,,3946.43,0
14281050,09:02:08,09:02:08,9469,15,,,,4301.87,0
14281050,09:03:35,09:03:35,8067,16,,,,4619.26,0
14281050,09:04:20,09:04:20,9470,17,,,,4880.71,0
14281050,09:05:22,09:05:22,7773,18,,,,5082.99,0
14281050,09:07:02,09:07:02,7774,19,,,,5641.52,0
14281050,09:08:31,09:08:31,7533,20,,,,6360,0
14281050,09:09:00,09:09:00,1665,21,,,,6601.76,
14281050,09:09:24,09:09:24,1666,22,,,,6806.2,0
14281050,09:10:20,09:10:20,1588,23,,,,7209.09,0
14281050,09:10:59,09:10:59,1589,24,,,,7506.96,0
14281050,09:11:46,09:11:46,1590,25,,,,7842.1,0
14281050,09:12:18,09:12:18,1591,26,,,,8120.41,0
14281050,09:13:13,09:13:13,1592,27,,,,8524.02,0
14281050,09:13:42,09:13:42,1593,28,,,,8738.16,0
14281050,09:14:06,09:14:06,1594,29,,,,8931.68,0
14281050,09:14:27,09:14:27,1595,30,,,,9093.86,0
14281050,09:15:02,09:15:02,1596,31,,,,9390.2,0
14281050,09:17:08,09:17:08,1363,32,,,,9939.02,0
14281050,09:17:45,09:17:45,1597,33,,,,10214.45,0
14281050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
14281050,09:19:00,09:19:00,622,35,,,,10784.24,
14281050,09:24:29,09:24:29,623,36,,,,14467.2,0
14281050,09:30:00,09:30:00,9922,37,,1,,18009.82,
14281060,08:53:00,08:53:00,9482,1,,,1,0,
14281060,08:53:20,08:53:20,241,2,,,,202.13,0
14281060,08:54:49,08:54:49,8242,3,,,,633.9,0
14281060,08:55:12,08:55:12,6310,4,,,,892.35,0
14281060,08:55:36,08:55:36,6311,5,,,,1119.85,0
14281060,08:56:20,08:56:20,6944,6,,,,1553.65,0
14281060,08:56:43,08:56:43,6945,7,,,,1799.72,0
14281060,08:57:08,08:57:08,6946,8,,,,2108.91,0
14281060,08:57:46,08:57:46,8935,9,,,,2432.28,0
14281060,08:58:59,08:58:59,3158,10,,,,2861.56,0
14281060,08:59:23,08:59:23,3159,11,,,,3086.7,0
14281060,09:00:00,09:00:00,7244,12,,,,3490.12,
14281060,09:00:51,09:00:51,3246,13,,,,3874.05,0
14281060,09:01:06,09:01:06,7770,14,,,,3946.43,0
14281060,09:02:08,09:02:08,9469,15,,,,4301.87,0
14281060,09:03:35,09:03:35,8067,16,,,,4619.26,0
14281060,09:04:20,09:04:20,9470,17,,,,4880.71,0
14281060,09:05:22,09:05:22,7773,18,,,,5082.99,0
14281060,09:07:02,09:07:02,7774,19,,,,5641.52,0
14281060,09:08:31,09:08:31,7533,20,,,,6360,0
14281060,09:09:00,09:09:00,1665,21,,,,6601.76,
14281060,09:09:24,09:09:24,1666,22,,,,6806.2,0
14281060,09:10:20,09:10:20,1588,23,,,,7209.09,0
14281060,09:10:59,09:10:59,1589,24,,,,7506.96,0
14281060,09:11:46,09:11:46,1590,25,,,,7842.1,0
14281060,09:12:18,09:12:18,1591,26,,,,8120.41,0
14281060,09:13:13,09:13:13,1592,27,,,,8524.02,0
14281060,09:13:42,09:13:42,1593,28,,,,8738.16,0
14281060,09:14:06,09:14:06,1594,29,,,,8931.68,0
14281060,09:14:27,09:14:27,1595,30,,,,9093.86,0
14281060,09:15:02,09:15:02,1596,31,,,,9390.2,0
14281060,09:17:08,09:17:08,1363,32,,,,9939.02,0
14281060,09:17:45,09:17:45,1597,33,,,,10214.45,0
14281060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
14281060,09:19:00,09:19:00,622,35,,,,10784.24,
14281060,09:24:29,09:24:29,623,36,,,,14467.2,0
14281060,09:30:00,09:30:00,9922,37,,1,,18009.82,
14518010,21:50:00,21:50:00,9482,1,,,1,0,
14518010,21:50:17,21:50:17,241,2,,,,202.13,0
14518010,21:51:34,21:51:34,8242,3,,,,633.9,0
14518010,21:51:53,21:51:53,6310,4,,,,892.35,0
14518010,21:52:14,21:52:14,6311,5,,,,1119.85,0
14518010,21:52:51,21:52:51,6944,6,,,,1553.65,0
14518010,21:53:11,21:53:11,6945,7,,,,1799.72,0
14518010,21:53:33,21:53:33,6946,8,,,,2108.91,0
14518010,21:54:05,21:54:05,8935,9,,,,2432.28,0
14518010,21:55:08,21:55:08,3158,10,,,,2861.56,0
14518010,21:55:28,21:55:28,3159,11,,,,3086.7,0
14518010,21:56:00,21:56:00,7244,12,,,,3490.12,
14518010,21:56:34,21:56:34,3246,13,,,,3874.05,0
14518010,21:56:44,21:56:44,7770,14,,,,3946.43,0
14518010,21:57:25,21:57:25,9469,15,,,,4301.87,0
14518010,21:58:23,21:58:23,8067,16,,,,4619.26,0
14518010,21:58:53,21:58:53,9470,17,,,,4880.71,0
14518010,21:59:35,21:59:35,7773,18,,,,5082.99,0
14518010,22:00:41,22:00:41,7774,19,,,,5641.52,0
14518010,22:01:41,22:01:41,7533,20,,,,6359.99,0
14518010,22:02:00,22:02:00,1665,21,,,,6601.75,
14518010,22:02:16,22:02:16,1666,22,,,,6806.19,0
14518010,22:02:56,22:02:56,1588,23,,,,7209.08,0
14518010,22:03:23,22:03:23,1589,24,,,,7506.95,0
14518010,22:03:56,22:03:56,1590,25,,,,7842.09,0
14518010,22:04:19,22:04:19,1591,26,,,,8120.4,0
14518010,22:04:57,22:04:57,1592,27,,,,8524.01,0
14518010,22:05:18,22:05:18,1593,28,,,,8738.15,0
14518010,22:05:35,22:05:35,1594,29,,,,8931.67,0
14518010,22:05:49,22:05:49,1595,30,,,,9093.85,0
14518010,22:06:14,22:06:14,1596,31,,,,9390.19,0
14518010,22:07:43,22:07:43,1363,32,,,,9939.01,0
14518010,22:08:09,22:08:09,1597,33,,,,10214.44,0
14518010,22:09:00,22:09:00,622,34,,,,10762.37,
14518010,22:13:59,22:13:59,623,35,,,,14445.33,0
14518010,22:19:00,22:19:00,9922,36,,1,,17987.95,
14518080,21:50:00,21:50:00,9482,1,,,1,0,
14518080,21:50:17,21:50:17,241,2,,,,202.13,0
14518080,21:51:34,21:51:34,8242,3,,,,633.9,0
14518080,21:51:53,21:51:53,6310,4,,,,892.35,0
14518080,21:52:14,21:52:14,6311,5,,,,1119.85,0
14518080,21:52:51,21:52:51,6944,6,,,,1553.65,0
14518080,21:53:11,21:53:11,6945,7,,,,1799.72,0
14518080,21:53:33,21:53:33,6946,8,,,,2108.91,0
14518080,21:54:05,21:54:05,8935,9,,,,2432.28,0
14518080,21:55:08,21:55:08,3158,10,,,,2861.56,0
14518080,21:55:28,21:55:28,3159,11,,,,3086.7,0
14518080,21:56:00,21:56:00,7244,12,,,,3490.12,
14518080,21:56:34,21:56:34,3246,13,,,,3874.05,0
14518080,21:56:44,21:56:44,7770,14,,,,3946.43,0
14518080,21:57:25,21:57:25,9469,15,,,,4301.87,0
14518080,21:58:23,21:58:23,8067,16,,,,4619.26,0
14518080,21:58:53,21:58:53,9470,17,,,,4880.71,0
14518080,21:59:35,21:59:35,7773,18,,,,5082.99,0
14518080,22:00:41,22:00:41,7774,19,,,,5641.52,0
14518080,22:01:41,22:01:41,7533,20,,,,6359.99,0
14518080,22:02:00,22:02:00,1665,21,,,,6601.75,
14518080,22:02:16,22:02:16,1666,22,,,,6806.19,0
14518080,22:02:56,22:02:56,1588,23,,,,7209.08,0
14518080,22:03:23,22:03:23,1589,24,,,,7506.95,0
14518080,22:03:56,22:03:56,1590,25,,,,7842.09,0
14518080,22:04:19,22:04:19,1591,26,,,,8120.4,0
14518080,22:04:57,22:04:57,1592,27,,,,8524.01,0
14518080,22:05:18,22:05:18,1593,28,,,,8738.15,0
14518080,22:05:35,22:05:35,1594,29,,,,8931.67,0
14518080,22:05:49,22:05:49,1595,30,,,,9093.85,0
14518080,22:06:14,22:06:14,1596,31,,,,9390.19,0
14518080,22:07:43,22:07:43,1363,32,,,,9939.01,0
14518080,22:08:09,22:08:09,1597,33,,,,10214.44,0
14518080,22:09:00,22:09:00,622,34,,,,10762.37,
14518080,22:13:59,22:13:59,623,35,,,,14445.33,0
14518080,22:19:00,22:19:00,9922,36,,1,,17987.95,
14518100,21:50:00,21:50:00,9482,1,,,1,0,
14518100,21:50:17,21:50:17,241,2,,,,202.13,0
14518100,21:51:34,21:51:34,8242,3,,,,633.9,0
14518100,21:51:53,21:51:53,6310,4,,,,892.35,0
14518100,21:52:14,21:52:14,6311,5,,,,1119.85,0
14518100,21:52:51,21:52:51,6944,6,,,,1553.65,0
14518100,21:53:11,21:53:11,6945,7,,,,1799.72,0
14518100,21:53:33,21:53:33,6946,8,,,,2108.91,0
14518100,21:54:05,21:54:05,8935,9,,,,2432.28,0
14518100,21:55:08,21:55:08,3158,10,,,,2861.56,0
14518100,21:55:28,21:55:28,3159,11,,,,3086.7,0
14518100,21:56:00,21:56:00,7244,12,,,,3490.12,
14518100,21:56:34,21:56:34,3246,13,,,,3874.05,0
14518100,21:56:44,21:56:44,7770,14,,,,3946.43,0
14518100,21:57:25,21:57:25,9469,15,,,,4301.87,0
14518100,21:58:23,21:58:23,8067,16,,,,4619.26,0
14518100,21:58:53,21:58:53,9470,17,,,,4880.71,0
14518100,21:59:35,21:59:35,7773,18,,,,5082.99,0
14518100,22:00:41,22:00:41,7774,19,,,,5641.52,0
14518100,22:01:41,22:01:41,7533,20,,,,6359.99,0
14518100,22:02:00,22:02:00,1665,21,,,,6601.75,
14518100,22:02:16,22:02:16,1666,22,,,,6806.19,0
14518100,22:02:56,22:02:56,1588,23,,,,7209.08,0
14518100,22:03:23,22:03:23,1589,24,,,,7506.95,0
14518100,22:03:56,22:03:56,1590,25,,,,7842.09,0
14518100,22:04:19,22:04:19,1591,26,,,,8120.4,0
14518100,22:04:57,22:04:57,1592,27,,,,8524.01,0
14518100,22:05:18,22:05:18,1593,28,,,,8738.15,0
14518100,22:05:35,22:05:35,1594,29,,,,8931.67,0
14518100,22:05:49,22:05:49,1595,30,,,,9093.85,0
14518100,22:06:14,22:06:14,1596,31,,,,9390.19,0
14518100,22:07:43,22:07:43,1363,32,,,,9939.01,0
14518100,22:08:09,22:08:09,1597,33,,,,10214.44,0
14518100,22:09:00,22:09:00,622,34,,,,10762.37,
14518100,22:13:59,22:13:59,623,35,,,,14445.33,0
14518100,22:19:00,22:19:00,9922,36,,1,,17987.95,
14518110,21:50:00,21:50:00,9482,1,,,1,0,
14518110,21:50:17,21:50:17,241,2,,,,202.13,0
14518110,21:51:34,21:51:34,8242,3,,,,633.9,0
14518110,21:51:53,21:51:53,6310,4,,,,892.35,0
14518110,21:52:14,21:52:14,6311,5,,,,1119.85,0
14518110,21:52:51,21:52:51,6944,6,,,,1553.65,0
14518110,21:53:11,21:53:11,6945,7,,,,1799.72,0
14518110,21:53:33,21:53:33,6946,8,,,,2108.91,0
14518110,21:54:05,21:54:05,8935,9,,,,2432.28,0
14518110,21:55:08,21:55:08,3158,10,,,,2861.56,0
14518110,21:55:28,21:55:28,3159,11,,,,3086.7,0
14518110,21:56:00,21:56:00,7244,12,,,,3490.12,
14518110,21:56:34,21:56:34,3246,13,,,,3874.05,0
14518110,21:56:44,21:56:44,7770,14,,,,3946.43,0
14518110,21:57:25,21:57:25,9469,15,,,,4301.87,0
14518110,21:58:23,21:58:23,8067,16,,,,4619.26,0
14518110,21:58:53,21:58:53,9470,17,,,,4880.71,0
14518110,21:59:35,21:59:35,7773,18,,,,5082.99,0
14518110,22:00:41,22:00:41,7774,19,,,,5641.52,0
14518110,22:01:41,22:01:41,7533,20,,,,6359.99,0
14518110,22:02:00,22:02:00,1665,21,,,,6601.75,
14518110,22:02:16,22:02:16,1666,22,,,,6806.19,0
14518110,22:02:56,22:02:56,1588,23,,,,7209.08,0
14518110,22:03:23,22:03:23,1589,24,,,,7506.95,0
14518110,22:03:56,22:03:56,1590,25,,,,7842.09,0
14518110,22:04:19,22:04:19,1591,26,,,,8120.4,0
14518110,22:04:57,22:04:57,1592,27,,,,8524.01,0
14518110,22:05:18,22:05:18,1593,28,,,,8738.15,0
14518110,22:05:35,22:05:35,1594,29,,,,8931.67,0
14518110,22:05:49,22:05:49,1595,30,,,,9093.85,0
14518110,22:06:14,22:06:14,1596,31,,,,9390.19,0
14518110,22:07:43,22:07:43,1363,32,,,,9939.01,0
14518110,22:08:09,22:08:09,1597,33,,,,10214.44,0
14518110,22:09:00,22:09:00,622,34,,,,10762.37,
14518110,22:13:59,22:13:59,623,35,,,,14445.33,0
14518110,22:19:00,22:19:00,9922,36,,1,,17987.95,
14651010,19:20:00,19:20:00,9482,1,,,1,0,
14651010,19:20:17,19:20:17,241,2,,,,202.13,0
14651010,19:21:34,19:21:34,8242,3,,,,633.9,0
14651010,19:21:53,19:21:53,6310,4,,,,892.35,0
14651010,19:22:14,19:22:14,6311,5,,,,1119.85,0
14651010,19:22:51,19:22:51,6944,6,,,,1553.65,0
14651010,19:23:11,19:23:11,6945,7,,,,1799.72,0
14651010,19:23:33,19:23:33,6946,8,,,,2108.91,0
14651010,19:24:05,19:24:05,8935,9,,,,2432.28,0
14651010,19:25:08,19:25:08,3158,10,,,,2861.56,0
14651010,19:25:28,19:25:28,3159,11,,,,3086.7,0
14651010,19:26:00,19:26:00,7244,12,,,,3490.12,
14651010,19:26:34,19:26:34,3246,13,,,,3874.05,0
14651010,19:26:44,19:26:44,7770,14,,,,3946.43,0
14651010,19:27:25,19:27:25,9469,15,,,,4301.87,0
14651010,19:28:23,19:28:23,8067,16,,,,4619.26,0
14651010,19:28:53,19:28:53,9470,17,,,,4880.71,0
14651010,19:29:35,19:29:35,7773,18,,,,5082.99,0
14651010,19:30:41,19:30:41,7774,19,,,,5641.52,0
14651010,19:31:41,19:31:41,7533,20,,,,6359.99,0
14651010,19:32:00,19:32:00,1665,21,,,,6601.75,
14651010,19:32:16,19:32:16,1666,22,,,,6806.19,0
14651010,19:32:56,19:32:56,1588,23,,,,7209.08,0
14651010,19:33:23,19:33:23,1589,24,,,,7506.95,0
14651010,19:33:56,19:33:56,1590,25,,,,7842.09,0
14651010,19:34:19,19:34:19,1591,26,,,,8120.4,0
14651010,19:34:57,19:34:57,1592,27,,,,8524.01,0
14651010,19:35:18,19:35:18,1593,28,,,,8738.15,0
14651010,19:35:35,19:35:35,1594,29,,,,8931.67,0
14651010,19:35:49,19:35:49,1595,30,,,,9093.85,0
14651010,19:36:14,19:36:14,1596,31,,,,9390.19,0
14651010,19:37:43,19:37:43,1363,32,,,,9939.01,0
14651010,19:38:09,19:38:09,1597,33,,,,10214.44,0
14651010,19:39:00,19:39:00,622,34,,,,10762.37,
14651010,19:43:59,19:43:59,623,35,,,,14445.33,0
14651010,19:49:00,19:49:00,9922,36,,1,,17987.95,
14651080,19:20:00,19:20:00,9482,1,,,1,0,
14651080,19:20:17,19:20:17,241,2,,,,202.13,0
14651080,19:21:34,19:21:34,8242,3,,,,633.9,0
14651080,19:21:53,19:21:53,6310,4,,,,892.35,0
14651080,19:22:14,19:22:14,6311,5,,,,1119.85,0
14651080,19:22:51,19:22:51,6944,6,,,,1553.65,0
14651080,19:23:11,19:23:11,6945,7,,,,1799.72,0
14651080,19:23:33,19:23:33,6946,8,,,,2108.91,0
14651080,19:24:05,19:24:05,8935,9,,,,2432.28,0
14651080,19:25:08,19:25:08,3158,10,,,,2861.56,0
14651080,19:25:28,19:25:28,3159,11,,,,3086.7,0
14651080,19:26:00,19:26:00,7244,12,,,,3490.12,
14651080,19:26:34,19:26:34,3246,13,,,,3874.05,0
14651080,19:26:44,19:26:44,7770,14,,,,3946.43,0
14651080,19:27:25,19:27:25,9469,15,,,,4301.87,0
14651080,19:28:23,19:28:23,8067,16,,,,4619.26,0
14651080,19:28:53,19:28:53,9470,17,,,,4880.71,0
14651080,19:29:35,19:29:35,7773,18,,,,5082.99,0
14651080,19:30:41,19:30:41,7774,19,,,,5641.52,0
14651080,19:31:41,19:31:41,7533,20,,,,6359.99,0
14651080,19:32:00,19:32:00,1665,21,,,,6601.75,
14651080,19:32:16,19:32:16,1666,22,,,,6806.19,0
14651080,19:32:56,19:32:56,1588,23,,,,7209.08,0
14651080,19:33:23,19:33:23,1589,24,,,,7506.95,0
14651080,19:33:56,19:33:56,1590,25,,,,7842.09,0
14651080,19:34:19,19:34:19,1591,26,,,,8120.4,0
14651080,19:34:57,19:34:57,1592,27,,,,8524.01,0
14651080,19:35:18,19:35:18,1593,28,,,,8738.15,0
14651080,19:35:35,19:35:35,1594,29,,,,8931.67,0
14651080,19:35:49,19:35:49,1595,30,,,,9093.85,0
14651080,19:36:14,19:36:14,1596,31,,,,9390.19,0
14651080,19:37:43,19:37:43,1363,32,,,,9939.01,0
14651080,19:38:09,19:38:09,1597,33,,,,10214.44,0
14651080,19:39:00,19:39:00,622,34,,,,10762.37,
14651080,19:43:59,19:43:59,623,35,,,,14445.33,0
14651080,19:49:00,19:49:00,9922,36,,1,,17987.95,
14651100,19:20:00,19:20:00,9482,1,,,1,0,
14651100,19:20:17,19:20:17,241,2,,,,202.13,0
14651100,19:21:34,19:21:34,8242,3,,,,633.9,0
14651100,19:21:53,19:21:53,6310,4,,,,892.35,0
14651100,19:22:14,19:22:14,6311,5,,,,1119.85,0
14651100,19:22:51,19:22:51,6944,6,,,,1553.65,0
14651100,19:23:11,19:23:11,6945,7,,,,1799.72,0
14651100,19:23:33,19:23:33,6946,8,,,,2108.91,0
14651100,19:24:05,19:24:05,8935,9,,,,2432.28,0
14651100,19:25:08,19:25:08,3158,10,,,,2861.56,0
14651100,19:25:28,19:25:28,3159,11,,,,3086.7,0
14651100,19:26:00,19:26:00,7244,12,,,,3490.12,
14651100,19:26:34,19:26:34,3246,13,,,,3874.05,0
14651100,19:26:44,19:26:44,7770,14,,,,3946.43,0
14651100,19:27:25,19:27:25,9469,15,,,,4301.87,0
14651100,19:28:23,19:28:23,8067,16,,,,4619.26,0
14651100,19:28:53,19:28:53,9470,17,,,,4880.71,0
14651100,19:29:35,19:29:35,7773,18,,,,5082.99,0
14651100,19:30:41,19:30:41,7774,19,,,,5641.52,0
14651100,19:31:41,19:31:41,7533,20,,,,6359.99,0
14651100,19:32:00,19:32:00,1665,21,,,,6601.75,
14651100,19:32:16,19:32:16,1666,22,,,,6806.19,0
14651100,19:32:56,19:32:56,1588,23,,,,7209.08,0
14651100,19:33:23,19:33:23,1589,24,,,,7506.95,0
14651100,19:33:56,19:33:56,1590,25,,,,7842.09,0
14651100,19:34:19,19:34:19,1591,26,,,,8120.4,0
14651100,19:34:57,19:34:57,1592,27,,,,8524.01,0
14651100,19:35:18,19:35:18,1593,28,,,,8738.15,0
14651100,19:35:35,19:35:35,1594,29,,,,8931.67,0
14651100,19:35:49,19:35:49,1595,30,,,,9093.85,0
14651100,19:36:14,19:36:14,1596,31,,,,9390.19,0
14651100,19:37:43,19:37:43,1363,32,,,,9939.01,0
14651100,19:38:09,19:38:09,1597,33,,,,10214.44,0
14651100,19:39:00,19:39:00,622,34,,,,10762.37,
14651100,19:43:59,19:43:59,623,35,,,,14445.33,0
14651100,19:49:00,19:49:00,9922,36,,1,,17987.95,
14651110,19:20:00,19:20:00,9482,1,,,1,0,
14651110,19:20:17,19:20:17,241,2,,,,202.13,0
14651110,19:21:34,19:21:34,8242,3,,,,633.9,0
14651110,19:21:53,19:21:53,6310,4,,,,892.35,0
14651110,19:22:14,19:22:14,6311,5,,,,1119.85,0
14651110,19:22:51,19:22:51,6944,6,,,,1553.65,0
14651110,19:23:11,19:23:11,6945,7,,,,1799.72,0
14651110,19:23:33,19:23:33,6946,8,,,,2108.91,0
14651110,19:24:05,19:24:05,8935,9,,,,2432.28,0
14651110,19:25:08,19:25:08,3158,10,,,,2861.56,0
14651110,19:25:28,19:25:28,3159,11,,,,3086.7,0
14651110,19:26:00,19:26:00,7244,12,,,,3490.12,
14651110,19:26:34,19:26:34,3246,13,,,,3874.05,0
14651110,19:26:44,19:26:44,7770,14,,,,3946.43,0
14651110,19:27:25,19:27:25,9469,15,,,,4301.87,0
14651110,19:28:23,19:28:23,8067,16,,,,4619.26,0
14651110,19:28:53,19:28:53,9470,17,,,,4880.71,0
14651110,19:29:35,19:29:35,7773,18,,,,5082.99,0
14651110,19:30:41,19:30:41,7774,19,,,,5641.52,0
14651110,19:31:41,19:31:41,7533,20,,,,6359.99,0
14651110,19:32:00,19:32:00,1665,21,,,,6601.75,
14651110,19:32:16,19:32:16,1666,22,,,,6806.19,0
14651110,19:32:56,19:32:56,1588,23,,,,7209.08,0
14651110,19:33:23,19:33:23,1589,24,,,,7506.95,0
14651110,19:33:56,19:33:56,1590,25,,,,7842.09,0
14651110,19:34:19,19:34:19,1591,26,,,,8120.4,0
14651110,19:34:57,19:34:57,1592,27,,,,8524.01,0
14651110,19:35:18,19:35:18,1593,28,,,,8738.15,0
14651110,19:35:35,19:35:35,1594,29,,,,8931.67,0
14651110,19:35:49,19:35:49,1595,30,,,,9093.85,0
14651110,19:36:14,19:36:14,1596,31,,,,9390.19,0
14651110,19:37:43,19:37:43,1363,32,,,,9939.01,0
14651110,19:38:09,19:38:09,1597,33,,,,10214.44,0
14651110,19:39:00,19:39:00,622,34,,,,10762.37,
14651110,19:43:59,19:43:59,623,35,,,,14445.33,0
14651110,19:49:00,19:49:00,9922,36,,1,,17987.95,
15055020,14:22:00,14:22:00,9482,1,,,1,0,
15055020,14:22:20,14:22:20,241,2,,,,202.13,0
15055020,14:23:49,14:23:49,8242,3,,,,633.9,0
15055020,14:24:12,14:24:12,6310,4,,,,892.35,0
15055020,14:24:36,14:24:36,6311,5,,,,1119.85,0
15055020,14:25:20,14:25:20,6944,6,,,,1553.65,0
15055020,14:25:43,14:25:43,6945,7,,,,1799.72,0
15055020,14:26:08,14:26:08,6946,8,,,,2108.91,0
15055020,14:26:46,14:26:46,8935,9,,,,2432.28,0
15055020,14:27:59,14:27:59,3158,10,,,,2861.56,0
15055020,14:28:23,14:28:23,3159,11,,,,3086.7,0
15055020,14:29:00,14:29:00,7244,12,,,,3490.12,
15055020,14:29:46,14:29:46,3246,13,,,,3874.05,0
15055020,14:29:59,14:29:59,7770,14,,,,3946.43,0
15055020,14:30:54,14:30:54,9469,15,,,,4301.87,0
15055020,14:32:11,14:32:11,8067,16,,,,4619.26,0
15055020,14:32:51,14:32:51,9470,17,,,,4880.71,0
15055020,14:33:46,14:33:46,7773,18,,,,5082.99,0
15055020,14:35:15,14:35:15,7774,19,,,,5641.52,0
15055020,14:36:34,14:36:34,7533,20,,,,6360,0
15055020,14:37:00,14:37:00,1665,21,,,,6601.76,
15055020,14:37:24,14:37:24,1666,22,,,,6806.2,0
15055020,14:38:20,14:38:20,1588,23,,,,7209.09,0
15055020,14:38:59,14:38:59,1589,24,,,,7506.96,0
15055020,14:39:46,14:39:46,1590,25,,,,7842.1,0
15055020,14:40:18,14:40:18,1591,26,,,,8120.41,0
15055020,14:41:13,14:41:13,1592,27,,,,8524.02,0
15055020,14:41:42,14:41:42,1593,28,,,,8738.16,0
15055020,14:42:06,14:42:06,1594,29,,,,8931.68,0
15055020,14:42:27,14:42:27,1595,30,,,,9093.86,0
15055020,14:43:02,14:43:02,1596,31,,,,9390.2,0
15055020,14:45:08,14:45:08,1363,32,,,,9939.02,0
15055020,14:45:45,14:45:45,1597,33,,,,10214.45,0
15055020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
15055020,14:47:00,14:47:00,622,35,,,,10784.24,
15055020,14:52:59,14:52:59,623,36,,,,14467.2,0
15055020,14:59:00,14:59:00,9922,37,,1,,18009.82,
15055030,14:22:00,14:22:00,9482,1,,,1,0,
15055030,14:22:20,14:22:20,241,2,,,,202.13,0
15055030,14:23:49,14:23:49,8242,3,,,,633.9,0
15055030,14:24:12,14:24:12,6310,4,,,,892.35,0
15055030,14:24:36,14:24:36,6311,5,,,,1119.85,0
15055030,14:25:20,14:25:20,6944,6,,,,1553.65,0
15055030,14:25:43,14:25:43,6945,7,,,,1799.72,0
15055030,14:26:08,14:26:08,6946,8,,,,2108.91,0
15055030,14:26:46,14:26:46,8935,9,,,,2432.28,0
15055030,14:27:59,14:27:59,3158,10,,,,2861.56,0
15055030,14:28:23,14:28:23,3159,11,,,,3086.7,0
15055030,14:29:00,14:29:00,7244,12,,,,3490.12,
15055030,14:29:46,14:29:46,3246,13,,,,3874.05,0
15055030,14:29:59,14:29:59,7770,14,,,,3946.43,0
15055030,14:30:54,14:30:54,9469,15,,,,4301.87,0
15055030,14:32:11,14:32:11,8067,16,,,,4619.26,0
15055030,14:32:51,14:32:51,9470,17,,,,4880.71,0
15055030,14:33:46,14:33:46,7773,18,,,,5082.99,0
15055030,14:35:15,14:35:15,7774,19,,,,5641.52,0
15055030,14:36:34,14:36:34,7533,20,,,,6360,0
15055030,14:37:00,14:37:00,1665,21,,,,6601.76,
15055030,14:37:24,14:37:24,1666,22,,,,6806.2,0
15055030,14:38:20,14:38:20,1588,23,,,,7209.09,0
15055030,14:38:59,14:38:59,1589,24,,,,7506.96,0
15055030,14:39:46,14:39:46,1590,25,,,,7842.1,0
15055030,14:40:18,14:40:18,1591,26,,,,8120.41,0
15055030,14:41:13,14:41:13,1592,27,,,,8524.02,0
15055030,14:41:42,14:41:42,1593,28,,,,8738.16,0
15055030,14:42:06,14:42:06,1594,29,,,,8931.68,0
15055030,14:42:27,14:42:27,1595,30,,,,9093.86,0
15055030,14:43:02,14:43:02,1596,31,,,,9390.2,0
15055030,14:45:08,14:45:08,1363,32,,,,9939.02,0
15055030,14:45:45,14:45:45,1597,33,,,,10214.45,0
15055030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
15055030,14:47:00,14:47:00,622,35,,,,10784.24,
15055030,14:52:59,14:52:59,623,36,,,,14467.2,0
15055030,14:59:00,14:59:00,9922,37,,1,,18009.82,
15055040,14:22:00,14:22:00,9482,1,,,1,0,
15055040,14:22:20,14:22:20,241,2,,,,202.13,0
15055040,14:23:49,14:23:49,8242,3,,,,633.9,0
15055040,14:24:12,14:24:12,6310,4,,,,892.35,0
15055040,14:24:36,14:24:36,6311,5,,,,1119.85,0
15055040,14:25:20,14:25:20,6944,6,,,,1553.65,0
15055040,14:25:43,14:25:43,6945,7,,,,1799.72,0
15055040,14:26:08,14:26:08,6946,8,,,,2108.91,0
15055040,14:26:46,14:26:46,8935,9,,,,2432.28,0
15055040,14:27:59,14:27:59,3158,10,,,,2861.56,0
15055040,14:28:23,14:28:23,3159,11,,,,3086.7,0
15055040,14:29:00,14:29:00,7244,12,,,,3490.12,
15055040,14:29:46,14:29:46,3246,13,,,,3874.05,0
15055040,14:29:59,14:29:59,7770,14,,,,3946.43,0
15055040,14:30:54,14:30:54,9469,15,,,,4301.87,0
15055040,14:32:11,14:32:11,8067,16,,,,4619.26,0
15055040,14:32:51,14:32:51,9470,17,,,,4880.71,0
15055040,14:33:46,14:33:46,7773,18,,,,5082.99,0
15055040,14:35:15,14:35:15,7774,19,,,,5641.52,0
15055040,14:36:34,14:36:34,7533,20,,,,6360,0
15055040,14:37:00,14:37:00,1665,21,,,,6601.76,
15055040,14:37:24,14:37:24,1666,22,,,,6806.2,0
15055040,14:38:20,14:38:20,1588,23,,,,7209.09,0
15055040,14:38:59,14:38:59,1589,24,,,,7506.96,0
15055040,14:39:46,14:39:46,1590,25,,,,7842.1,0
15055040,14:40:18,14:40:18,1591,26,,,,8120.41,0
15055040,14:41:13,14:41:13,1592,27,,,,8524.02,0
15055040,14:41:42,14:41:42,1593,28,,,,8738.16,0
15055040,14:42:06,14:42:06,1594,29,,,,8931.68,0
15055040,14:42:27,14:42:27,1595,30,,,,9093.86,0
15055040,14:43:02,14:43:02,1596,31,,,,9390.2,0
15055040,14:45:08,14:45:08,1363,32,,,,9939.02,0
15055040,14:45:45,14:45:45,1597,33,,,,10214.45,0
15055040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
15055040,14:47:00,14:47:00,622,35,,,,10784.24,
15055040,14:52:59,14:52:59,623,36,,,,14467.2,0
15055040,14:59:00,14:59:00,9922,37,,1,,18009.82,
15055050,14:22:00,14:22:00,9482,1,,,1,0,
15055050,14:22:20,14:22:20,241,2,,,,202.13,0
15055050,14:23:49,14:23:49,8242,3,,,,633.9,0
15055050,14:24:12,14:24:12,6310,4,,,,892.35,0
15055050,14:24:36,14:24:36,6311,5,,,,1119.85,0
15055050,14:25:20,14:25:20,6944,6,,,,1553.65,0
15055050,14:25:43,14:25:43,6945,7,,,,1799.72,0
15055050,14:26:08,14:26:08,6946,8,,,,2108.91,0
15055050,14:26:46,14:26:46,8935,9,,,,2432.28,0
15055050,14:27:59,14:27:59,3158,10,,,,2861.56,0
15055050,14:28:23,14:28:23,3159,11,,,,3086.7,0
15055050,14:29:00,14:29:00,7244,12,,,,3490.12,
15055050,14:29:46,14:29:46,3246,13,,,,3874.05,0
15055050,14:29:59,14:29:59,7770,14,,,,3946.43,0
15055050,14:30:54,14:30:54,9469,15,,,,4301.87,0
15055050,14:32:11,14:32:11,8067,16,,,,4619.26,0
15055050,14:32:51,14:32:51,9470,17,,,,4880.71,0
15055050,14:33:46,14:33:46,7773,18,,,,5082.99,0
15055050,14:35:15,14:35:15,7774,19,,,,5641.52,0
15055050,14:36:34,14:36:34,7533,20,,,,6360,0
15055050,14:37:00,14:37:00,1665,21,,,,6601.76,
15055050,14:37:24,14:37:24,1666,22,,,,6806.2,0
15055050,14:38:20,14:38:20,1588,23,,,,7209.09,0
15055050,14:38:59,14:38:59,1589,24,,,,7506.96,0
15055050,14:39:46,14:39:46,1590,25,,,,7842.1,0
15055050,14:40:18,14:40:18,1591,26,,,,8120.41,0
15055050,14:41:13,14:41:13,1592,27,,,,8524.02,0
15055050,14:41:42,14:41:42,1593,28,,,,8738.16,0
15055050,14:42:06,14:42:06,1594,29,,,,8931.68,0
15055050,14:42:27,14:42:27,1595,30,,,,9093.86,0
15055050,14:43:02,14:43:02,1596,31,,,,9390.2,0
15055050,14:45:08,14:45:08,1363,32,,,,9939.02,0
15055050,14:45:45,14:45:45,1597,33,,,,10214.45,0
15055050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
15055050,14:47:00,14:47:00,622,35,,,,10784.24,
15055050,14:52:59,14:52:59,623,36,,,,14467.2,0
15055050,14:59:00,14:59:00,9922,37,,1,,18009.82,
15055060,14:22:00,14:22:00,9482,1,,,1,0,
15055060,14:22:20,14:22:20,241,2,,,,202.13,0
15055060,14:23:49,14:23:49,8242,3,,,,633.9,0
15055060,14:24:12,14:24:12,6310,4,,,,892.35,0
15055060,14:24:36,14:24:36,6311,5,,,,1119.85,0
15055060,14:25:20,14:25:20,6944,6,,,,1553.65,0
15055060,14:25:43,14:25:43,6945,7,,,,1799.72,0
15055060,14:26:08,14:26:08,6946,8,,,,2108.91,0
15055060,14:26:46,14:26:46,8935,9,,,,2432.28,0
15055060,14:27:59,14:27:59,3158,10,,,,2861.56,0
15055060,14:28:23,14:28:23,3159,11,,,,3086.7,0
15055060,14:29:00,14:29:00,7244,12,,,,3490.12,
15055060,14:29:46,14:29:46,3246,13,,,,3874.05,0
15055060,14:29:59,14:29:59,7770,14,,,,3946.43,0
15055060,14:30:54,14:30:54,9469,15,,,,4301.87,0
15055060,14:32:11,14:32:11,8067,16,,,,4619.26,0
15055060,14:32:51,14:32:51,9470,17,,,,4880.71,0
15055060,14:33:46,14:33:46,7773,18,,,,5082.99,0
15055060,14:35:15,14:35:15,7774,19,,,,5641.52,0
15055060,14:36:34,14:36:34,7533,20,,,,6360,0
15055060,14:37:00,14:37:00,1665,21,,,,6601.76,
15055060,14:37:24,14:37:24,1666,22,,,,6806.2,0
15055060,14:38:20,14:38:20,1588,23,,,,7209.09,0
15055060,14:38:59,14:38:59,1589,24,,,,7506.96,0
15055060,14:39:46,14:39:46,1590,25,,,,7842.1,0
15055060,14:40:18,14:40:18,1591,26,,,,8120.41,0
15055060,14:41:13,14:41:13,1592,27,,,,8524.02,0
15055060,14:41:42,14:41:42,1593,28,,,,8738.16,0
15055060,14:42:06,14:42:06,1594,29,,,,8931.68,0
15055060,14:42:27,14:42:27,1595,30,,,,9093.86,0
15055060,14:43:02,14:43:02,1596,31,,,,9390.2,0
15055060,14:45:08,14:45:08,1363,32,,,,9939.02,0
15055060,14:45:45,14:45:45,1597,33,,,,10214.45,0
15055060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
15055060,14:47:00,14:47:00,622,35,,,,10784.24,
15055060,14:52:59,14:52:59,623,36,,,,14467.2,0
15055060,14:59:00,14:59:00,9922,37,,1,,18009.82,
15075010,13:50:00,13:50:00,9482,1,,,1,0,
15075010,13:50:20,13:50:20,241,2,,,,202.13,0
15075010,13:51:49,13:51:49,8242,3,,,,633.9,0
15075010,13:52:12,13:52:12,6310,4,,,,892.35,0
15075010,13:52:36,13:52:36,6311,5,,,,1119.85,0
15075010,13:53:20,13:53:20,6944,6,,,,1553.65,0
15075010,13:53:43,13:53:43,6945,7,,,,1799.72,0
15075010,13:54:08,13:54:08,6946,8,,,,2108.91,0
15075010,13:54:46,13:54:46,8935,9,,,,2432.28,0
15075010,13:55:59,13:55:59,3158,10,,,,2861.56,0
15075010,13:56:23,13:56:23,3159,11,,,,3086.7,0
15075010,13:57:00,13:57:00,7244,12,,,,3490.12,
15075010,13:57:34,13:57:34,3246,13,,,,3874.05,0
15075010,13:57:44,13:57:44,7770,14,,,,3946.43,0
15075010,13:58:25,13:58:25,9469,15,,,,4301.87,0
15075010,13:59:23,13:59:23,8067,16,,,,4619.26,0
15075010,13:59:53,13:59:53,9470,17,,,,4880.71,0
15075010,14:00:35,14:00:35,7773,18,,,,5082.99,0
15075010,14:01:41,14:01:41,7774,19,,,,5641.52,0
15075010,14:02:41,14:02:41,7533,20,,,,6359.99,0
15075010,14:03:00,14:03:00,1665,21,,,,6601.75,
15075010,14:03:19,14:03:19,1666,22,,,,6806.19,0
15075010,14:04:04,14:04:04,1588,23,,,,7209.08,0
15075010,14:04:35,14:04:35,1589,24,,,,7506.95,0
15075010,14:05:13,14:05:13,1590,25,,,,7842.09,0
15075010,14:05:39,14:05:39,1591,26,,,,8120.4,0
15075010,14:06:23,14:06:23,1592,27,,,,8524.01,0
15075010,14:06:46,14:06:46,1593,28,,,,8738.15,0
15075010,14:07:05,14:07:05,1594,29,,,,8931.67,0
15075010,14:07:22,14:07:22,1595,30,,,,9093.85,0
15075010,14:07:51,14:07:51,1596,31,,,,9390.19,0
15075010,14:09:32,14:09:32,1363,32,,,,9939.01,0
15075010,14:10:01,14:10:01,1597,33,,,,10214.44,0
15075010,14:11:00,14:11:00,622,34,,,,10762.37,
15075010,14:15:59,14:15:59,623,35,,,,14445.33,0
15075010,14:21:00,14:21:00,9922,36,,1,,17987.95,
15075080,13:50:00,13:50:00,9482,1,,,1,0,
15075080,13:50:20,13:50:20,241,2,,,,202.13,0
15075080,13:51:49,13:51:49,8242,3,,,,633.9,0
15075080,13:52:12,13:52:12,6310,4,,,,892.35,0
15075080,13:52:36,13:52:36,6311,5,,,,1119.85,0
15075080,13:53:20,13:53:20,6944,6,,,,1553.65,0
15075080,13:53:43,13:53:43,6945,7,,,,1799.72,0
15075080,13:54:08,13:54:08,6946,8,,,,2108.91,0
15075080,13:54:46,13:54:46,8935,9,,,,2432.28,0
15075080,13:55:59,13:55:59,3158,10,,,,2861.56,0
15075080,13:56:23,13:56:23,3159,11,,,,3086.7,0
15075080,13:57:00,13:57:00,7244,12,,,,3490.12,
15075080,13:57:34,13:57:34,3246,13,,,,3874.05,0
15075080,13:57:44,13:57:44,7770,14,,,,3946.43,0
15075080,13:58:25,13:58:25,9469,15,,,,4301.87,0
15075080,13:59:23,13:59:23,8067,16,,,,4619.26,0
15075080,13:59:53,13:59:53,9470,17,,,,4880.71,0
15075080,14:00:35,14:00:35,7773,18,,,,5082.99,0
15075080,14:01:41,14:01:41,7774,19,,,,5641.52,0
15075080,14:02:41,14:02:41,7533,20,,,,6359.99,0
15075080,14:03:00,14:03:00,1665,21,,,,6601.75,
15075080,14:03:19,14:03:19,1666,22,,,,6806.19,0
15075080,14:04:04,14:04:04,1588,23,,,,7209.08,0
15075080,14:04:35,14:04:35,1589,24,,,,7506.95,0
15075080,14:05:13,14:05:13,1590,25,,,,7842.09,0
15075080,14:05:39,14:05:39,1591,26,,,,8120.4,0
15075080,14:06:23,14:06:23,1592,27,,,,8524.01,0
15075080,14:06:46,14:06:46,1593,28,,,,8738.15,0
15075080,14:07:05,14:07:05,1594,29,,,,8931.67,0
15075080,14:07:22,14:07:22,1595,30,,,,9093.85,0
15075080,14:07:51,14:07:51,1596,31,,,,9390.19,0
15075080,14:09:32,14:09:32,1363,32,,,,9939.01,0
15075080,14:10:01,14:10:01,1597,33,,,,10214.44,0
15075080,14:11:00,14:11:00,622,34,,,,10762.37,
15075080,14:15:59,14:15:59,623,35,,,,14445.33,0
15075080,14:21:00,14:21:00,9922,36,,1,,17987.95,
15075100,13:50:00,13:50:00,9482,1,,,1,0,
15075100,13:50:20,13:50:20,241,2,,,,202.13,0
15075100,13:51:49,13:51:49,8242,3,,,,633.9,0
15075100,13:52:12,13:52:12,6310,4,,,,892.35,0
15075100,13:52:36,13:52:36,6311,5,,,,1119.85,0
15075100,13:53:20,13:53:20,6944,6,,,,1553.65,0
15075100,13:53:43,13:53:43,6945,7,,,,1799.72,0
15075100,13:54:08,13:54:08,6946,8,,,,2108.91,0
15075100,13:54:46,13:54:46,8935,9,,,,2432.28,0
15075100,13:55:59,13:55:59,3158,10,,,,2861.56,0
15075100,13:56:23,13:56:23,3159,11,,,,3086.7,0
15075100,13:57:00,13:57:00,7244,12,,,,3490.12,
15075100,13:57:34,13:57:34,3246,13,,,,3874.05,0
15075100,13:57:44,13:57:44,7770,14,,,,3946.43,0
15075100,13:58:25,13:58:25,9469,15,,,,4301.87,0
15075100,13:59:23,13:59:23,8067,16,,,,4619.26,0
15075100,13:59:53,13:59:53,9470,17,,,,4880.71,0
15075100,14:00:35,14:00:35,7773,18,,,,5082.99,0
15075100,14:01:41,14:01:41,7774,19,,,,5641.52,0
15075100,14:02:41,14:02:41,7533,20,,,,6359.99,0
15075100,14:03:00,14:03:00,1665,21,,,,6601.75,
15075100,14:03:19,14:03:19,1666,22,,,,6806.19,0
15075100,14:04:04,14:04:04,1588,23,,,,7209.08,0
15075100,14:04:35,14:04:35,1589,24,,,,7506.95,0
15075100,14:05:13,14:05:13,1590,25,,,,7842.09,0
15075100,14:05:39,14:05:39,1591,26,,,,8120.4,0
15075100,14:06:23,14:06:23,1592,27,,,,8524.01,0
15075100,14:06:46,14:06:46,1593,28,,,,8738.15,0
15075100,14:07:05,14:07:05,1594,29,,,,8931.67,0
15075100,14:07:22,14:07:22,1595,30,,,,9093.85,0
15075100,14:07:51,14:07:51,1596,31,,,,9390.19,0
15075100,14:09:32,14:09:32,1363,32,,,,9939.01,0
15075100,14:10:01,14:10:01,1597,33,,,,10214.44,0
15075100,14:11:00,14:11:00,622,34,,,,10762.37,
15075100,14:15:59,14:15:59,623,35,,,,14445.33,0
15075100,14:21:00,14:21:00,9922,36,,1,,17987.95,
15075110,13:50:00,13:50:00,9482,1,,,1,0,
15075110,13:50:20,13:50:20,241,2,,,,202.13,0
15075110,13:51:49,13:51:49,8242,3,,,,633.9,0
15075110,13:52:12,13:52:12,6310,4,,,,892.35,0
15075110,13:52:36,13:52:36,6311,5,,,,1119.85,0
15075110,13:53:20,13:53:20,6944,6,,,,1553.65,0
15075110,13:53:43,13:53:43,6945,7,,,,1799.72,0
15075110,13:54:08,13:54:08,6946,8,,,,2108.91,0
15075110,13:54:46,13:54:46,8935,9,,,,2432.28,0
15075110,13:55:59,13:55:59,3158,10,,,,2861.56,0
15075110,13:56:23,13:56:23,3159,11,,,,3086.7,0
15075110,13:57:00,13:57:00,7244,12,,,,3490.12,
15075110,13:57:34,13:57:34,3246,13,,,,3874.05,0
15075110,13:57:44,13:57:44,7770,14,,,,3946.43,0
15075110,13:58:25,13:58:25,9469,15,,,,4301.87,0
15075110,13:59:23,13:59:23,8067,16,,,,4619.26,0
15075110,13:59:53,13:59:53,9470,17,,,,4880.71,0
15075110,14:00:35,14:00:35,7773,18,,,,5082.99,0
15075110,14:01:41,14:01:41,7774,19,,,,5641.52,0
15075110,14:02:41,14:02:41,7533,20,,,,6359.99,0
15075110,14:03:00,14:03:00,1665,21,,,,6601.75,
15075110,14:03:19,14:03:19,1666,22,,,,6806.19,0
15075110,14:04:04,14:04:04,1588,23,,,,7209.08,0
15075110,14:04:35,14:04:35,1589,24,,,,7506.95,0
15075110,14:05:13,14:05:13,1590,25,,,,7842.09,0
15075110,14:05:39,14:05:39,1591,26,,,,8120.4,0
15075110,14:06:23,14:06:23,1592,27,,,,8524.01,0
15075110,14:06:46,14:06:46,1593,28,,,,8738.15,0
15075110,14:07:05,14:07:05,1594,29,,,,8931.67,0
15075110,14:07:22,14:07:22,1595,30,,,,9093.85,0
15075110,14:07:51,14:07:51,1596,31,,,,9390.19,0
15075110,14:09:32,14:09:32,1363,32,,,,9939.01,0
15075110,14:10:01,14:10:01,1597,33,,,,10214.44,0
15075110,14:11:00,14:11:00,622,34,,,,10762.37,
15075110,14:15:59,14:15:59,623,35,,,,14445.33,0
15075110,14:21:00,14:21:00,9922,36,,1,,17987.95,
15487070,11:21:00,11:21:00,9482,1,,,1,0,
15487070,11:21:20,11:21:20,241,2,,,,202.13,0
15487070,11:22:49,11:22:49,8242,3,,,,633.9,0
15487070,11:23:12,11:23:12,6310,4,,,,892.35,0
15487070,11:23:36,11:23:36,6311,5,,,,1119.85,0
15487070,11:24:20,11:24:20,6944,6,,,,1553.65,0
15487070,11:24:43,11:24:43,6945,7,,,,1799.72,0
15487070,11:25:08,11:25:08,6946,8,,,,2108.91,0
15487070,11:25:46,11:25:46,8935,9,,,,2432.28,0
15487070,11:26:59,11:26:59,3158,10,,,,2861.56,0
15487070,11:27:23,11:27:23,3159,11,,,,3086.7,0
15487070,11:28:00,11:28:00,7244,12,,,,3490.12,
15487070,11:28:34,11:28:34,3246,13,,,,3874.05,0
15487070,11:28:44,11:28:44,7770,14,,,,3946.43,0
15487070,11:29:25,11:29:25,9469,15,,,,4301.87,0
15487070,11:30:23,11:30:23,8067,16,,,,4619.26,0
15487070,11:30:53,11:30:53,9470,17,,,,4880.71,0
15487070,11:31:35,11:31:35,7773,18,,,,5082.99,0
15487070,11:32:41,11:32:41,7774,19,,,,5641.52,0
15487070,11:33:41,11:33:41,7533,20,,,,6359.99,0
15487070,11:34:00,11:34:00,1665,21,,,,6601.75,
15487070,11:34:19,11:34:19,1666,22,,,,6806.19,0
15487070,11:35:04,11:35:04,1588,23,,,,7209.08,0
15487070,11:35:35,11:35:35,1589,24,,,,7506.95,0
15487070,11:36:13,11:36:13,1590,25,,,,7842.09,0
15487070,11:36:39,11:36:39,1591,26,,,,8120.4,0
15487070,11:37:23,11:37:23,1592,27,,,,8524.01,0
15487070,11:37:46,11:37:46,1593,28,,,,8738.15,0
15487070,11:38:05,11:38:05,1594,29,,,,8931.67,0
15487070,11:38:22,11:38:22,1595,30,,,,9093.85,0
15487070,11:38:51,11:38:51,1596,31,,,,9390.19,0
15487070,11:40:32,11:40:32,1363,32,,,,9939.01,0
15487070,11:41:01,11:41:01,1597,33,,,,10214.44,0
15487070,11:42:00,11:42:00,622,34,,,,10762.37,
15487070,11:46:59,11:46:59,623,35,,,,14445.33,0
15487070,11:52:00,11:52:00,9922,36,,1,,17987.95,
15487090,11:21:00,11:21:00,9482,1,,,1,0,
15487090,11:21:20,11:21:20,241,2,,,,202.13,0
15487090,11:22:49,11:22:49,8242,3,,,,633.9,0
15487090,11:23:12,11:23:12,6310,4,,,,892.35,0
15487090,11:23:36,11:23:36,6311,5,,,,1119.85,0
15487090,11:24:20,11:24:20,6944,6,,,,1553.65,0
15487090,11:24:43,11:24:43,6945,7,,,,1799.72,0
15487090,11:25:08,11:25:08,6946,8,,,,2108.91,0
15487090,11:25:46,11:25:46,8935,9,,,,2432.28,0
15487090,11:26:59,11:26:59,3158,10,,,,2861.56,0
15487090,11:27:23,11:27:23,3159,11,,,,3086.7,0
15487090,11:28:00,11:28:00,7244,12,,,,3490.12,
15487090,11:28:34,11:28:34,3246,13,,,,3874.05,0
15487090,11:28:44,11:28:44,7770,14,,,,3946.43,0
15487090,11:29:25,11:29:25,9469,15,,,,4301.87,0
15487090,11:30:23,11:30:23,8067,16,,,,4619.26,0
15487090,11:30:53,11:30:53,9470,17,,,,4880.71,0
15487090,11:31:35,11:31:35,7773,18,,,,5082.99,0
15487090,11:32:41,11:32:41,7774,19,,,,5641.52,0
15487090,11:33:41,11:33:41,7533,20,,,,6359.99,0
15487090,11:34:00,11:34:00,1665,21,,,,6601.75,
15487090,11:34:19,11:34:19,1666,22,,,,6806.19,0
15487090,11:35:04,11:35:04,1588,23,,,,7209.08,0
15487090,11:35:35,11:35:35,1589,24,,,,7506.95,0
15487090,11:36:13,11:36:13,1590,25,,,,7842.09,0
15487090,11:36:39,11:36:39,1591,26,,,,8120.4,0
15487090,11:37:23,11:37:23,1592,27,,,,8524.01,0
15487090,11:37:46,11:37:46,1593,28,,,,8738.15,0
15487090,11:38:05,11:38:05,1594,29,,,,8931.67,0
15487090,11:38:22,11:38:22,1595,30,,,,9093.85,0
15487090,11:38:51,11:38:51,1596,31,,,,9390.19,0
15487090,11:40:32,11:40:32,1363,32,,,,9939.01,0
15487090,11:41:01,11:41:01,1597,33,,,,10214.44,0
15487090,11:42:00,11:42:00,622,34,,,,10762.37,
15487090,11:46:59,11:46:59,623,35,,,,14445.33,0
15487090,11:52:00,11:52:00,9922,36,,1,,17987.95,
1566020,06:37:00,06:37:00,9482,1,,,1,0,
1566020,06:37:23,06:37:23,241,2,,,,202.13,0
1566020,06:39:05,06:39:05,8242,3,,,,633.9,0
1566020,06:39:31,06:39:31,6310,4,,,,892.35,0
1566020,06:39:59,06:39:59,6311,5,,,,1119.85,0
1566020,06:40:48,06:40:48,6944,6,,,,1553.65,0
1566020,06:41:15,06:41:15,6945,7,,,,1799.72,0
1566020,06:41:44,06:41:44,6946,8,,,,2108.91,0
1566020,06:42:26,06:42:26,8935,9,,,,2432.28,0
1566020,06:43:51,06:43:51,3158,10,,,,2861.56,0
1566020,06:44:18,06:44:18,3159,11,,,,3086.7,0
1566020,06:45:00,06:45:00,7244,12,,,,3490.12,
1566020,06:45:46,06:45:46,3246,13,,,,3874.05,0
1566020,06:45:59,06:45:59,7770,14,,,,3946.43,0
1566020,06:46:54,06:46:54,9469,15,,,,4301.87,0
1566020,06:48:11,06:48:11,8067,16,,,,4619.26,0
1566020,06:48:51,06:48:51,9470,17,,,,4880.71,0
1566020,06:49:46,06:49:46,7773,18,,,,5082.99,0
1566020,06:51:15,06:51:15,7774,19,,,,5641.52,0
1566020,06:52:34,06:52:34,7533,20,,,,6360,0
1566020,06:53:00,06:53:00,1665,21,,,,6601.76,
1566020,06:53:26,06:53:26,1666,22,,,,6806.2,0
1566020,06:54:28,06:54:28,1588,23,,,,7209.09,0
1566020,06:55:11,06:55:11,1589,24,,,,7506.96,0
1566020,06:56:02,06:56:02,1590,25,,,,7842.1,0
1566020,06:56:38,06:56:38,1591,26,,,,8120.41,0
1566020,06:57:38,06:57:38,1592,27,,,,8524.02,0
1566020,06:58:10,06:58:10,1593,28,,,,8738.16,0
1566020,06:58:37,06:58:37,1594,29,,,,8931.68,0
1566020,06:59:00,06:59:00,1595,30,,,,9093.86,0
1566020,06:59:39,06:59:39,1596,31,,,,9390.2,0
1566020,07:01:57,07:01:57,1363,32,,,,9939.02,0
1566020,07:02:38,07:02:38,1597,33,,,,10214.45,0
1566020,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
1566020,07:04:00,07:04:00,622,35,,,,10784.24,
1566020,07:10:59,07:10:59,623,36,,,,14467.2,0
1566020,07:18:00,07:18:00,9922,37,,1,,18009.82,
1566030,06:37:00,06:37:00,9482,1,,,1,0,
1566030,06:37:23,06:37:23,241,2,,,,202.13,0
1566030,06:39:05,06:39:05,8242,3,,,,633.9,0
1566030,06:39:31,06:39:31,6310,4,,,,892.35,0
1566030,06:39:59,06:39:59,6311,5,,,,1119.85,0
1566030,06:40:48,06:40:48,6944,6,,,,1553.65,0
1566030,06:41:15,06:41:15,6945,7,,,,1799.72,0
1566030,06:41:44,06:41:44,6946,8,,,,2108.91,0
1566030,06:42:26,06:42:26,8935,9,,,,2432.28,0
1566030,06:43:51,06:43:51,3158,10,,,,2861.56,0
1566030,06:44:18,06:44:18,3159,11,,,,3086.7,0
1566030,06:45:00,06:45:00,7244,12,,,,3490.12,
1566030,06:45:46,06:45:46,3246,13,,,,3874.05,0
1566030,06:45:59,06:45:59,7770,14,,,,3946.43,0
1566030,06:46:54,06:46:54,9469,15,,,,4301.87,0
1566030,06:48:11,06:48:11,8067,16,,,,4619.26,0
1566030,06:48:51,06:48:51,9470,17,,,,4880.71,0
1566030,06:49:46,06:49:46,7773,18,,,,5082.99,0
1566030,06:51:15,06:51:15,7774,19,,,,5641.52,0
1566030,06:52:34,06:52:34,7533,20,,,,6360,0
1566030,06:53:00,06:53:00,1665,21,,,,6601.76,
1566030,06:53:26,06:53:26,1666,22,,,,6806.2,0
1566030,06:54:28,06:54:28,1588,23,,,,7209.09,0
1566030,06:55:11,06:55:11,1589,24,,,,7506.96,0
1566030,06:56:02,06:56:02,1590,25,,,,7842.1,0
1566030,06:56:38,06:56:38,1591,26,,,,8120.41,0
1566030,06:57:38,06:57:38,1592,27,,,,8524.02,0
1566030,06:58:10,06:58:10,1593,28,,,,8738.16,0
1566030,06:58:37,06:58:37,1594,29,,,,8931.68,0
1566030,06:59:00,06:59:00,1595,30,,,,9093.86,0
1566030,06:59:39,06:59:39,1596,31,,,,9390.2,0
1566030,07:01:57,07:01:57,1363,32,,,,9939.02,0
1566030,07:02:38,07:02:38,1597,33,,,,10214.45,0
1566030,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
1566030,07:04:00,07:04:00,622,35,,,,10784.24,
1566030,07:10:59,07:10:59,623,36,,,,14467.2,0
1566030,07:18:00,07:18:00,9922,37,,1,,18009.82,
1566040,06:37:00,06:37:00,9482,1,,,1,0,
1566040,06:37:23,06:37:23,241,2,,,,202.13,0
1566040,06:39:05,06:39:05,8242,3,,,,633.9,0
1566040,06:39:31,06:39:31,6310,4,,,,892.35,0
1566040,06:39:59,06:39:59,6311,5,,,,1119.85,0
1566040,06:40:48,06:40:48,6944,6,,,,1553.65,0
1566040,06:41:15,06:41:15,6945,7,,,,1799.72,0
1566040,06:41:44,06:41:44,6946,8,,,,2108.91,0
1566040,06:42:26,06:42:26,8935,9,,,,2432.28,0
1566040,06:43:51,06:43:51,3158,10,,,,2861.56,0
1566040,06:44:18,06:44:18,3159,11,,,,3086.7,0
1566040,06:45:00,06:45:00,7244,12,,,,3490.12,
1566040,06:45:46,06:45:46,3246,13,,,,3874.05,0
1566040,06:45:59,06:45:59,7770,14,,,,3946.43,0
1566040,06:46:54,06:46:54,9469,15,,,,4301.87,0
1566040,06:48:11,06:48:11,8067,16,,,,4619.26,0
1566040,06:48:51,06:48:51,9470,17,,,,4880.71,0
1566040,06:49:46,06:49:46,7773,18,,,,5082.99,0
1566040,06:51:15,06:51:15,7774,19,,,,5641.52,0
1566040,06:52:34,06:52:34,7533,20,,,,6360,0
1566040,06:53:00,06:53:00,1665,21,,,,6601.76,
1566040,06:53:26,06:53:26,1666,22,,,,6806.2,0
1566040,06:54:28,06:54:28,1588,23,,,,7209.09,0
1566040,06:55:11,06:55:11,1589,24,,,,7506.96,0
1566040,06:56:02,06:56:02,1590,25,,,,7842.1,0
1566040,06:56:38,06:56:38,1591,26,,,,8120.41,0
1566040,06:57:38,06:57:38,1592,27,,,,8524.02,0
1566040,06:58:10,06:58:10,1593,28,,,,8738.16,0
1566040,06:58:37,06:58:37,1594,29,,,,8931.68,0
1566040,06:59:00,06:59:00,1595,30,,,,9093.86,0
1566040,06:59:39,06:59:39,1596,31,,,,9390.2,0
1566040,07:01:57,07:01:57,1363,32,,,,9939.02,0
1566040,07:02:38,07:02:38,1597,33,,,,10214.45,0
1566040,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
1566040,07:04:00,07:04:00,622,35,,,,10784.24,
1566040,07:10:59,07:10:59,623,36,,,,14467.2,0
1566040,07:18:00,07:18:00,9922,37,,1,,18009.82,
1566050,06:37:00,06:37:00,9482,1,,,1,0,
1566050,06:37:23,06:37:23,241,2,,,,202.13,0
1566050,06:39:05,06:39:05,8242,3,,,,633.9,0
1566050,06:39:31,06:39:31,6310,4,,,,892.35,0
1566050,06:39:59,06:39:59,6311,5,,,,1119.85,0
1566050,06:40:48,06:40:48,6944,6,,,,1553.65,0
1566050,06:41:15,06:41:15,6945,7,,,,1799.72,0
1566050,06:41:44,06:41:44,6946,8,,,,2108.91,0
1566050,06:42:26,06:42:26,8935,9,,,,2432.28,0
1566050,06:43:51,06:43:51,3158,10,,,,2861.56,0
1566050,06:44:18,06:44:18,3159,11,,,,3086.7,0
1566050,06:45:00,06:45:00,7244,12,,,,3490.12,
1566050,06:45:46,06:45:46,3246,13,,,,3874.05,0
1566050,06:45:59,06:45:59,7770,14,,,,3946.43,0
1566050,06:46:54,06:46:54,9469,15,,,,4301.87,0
1566050,06:48:11,06:48:11,8067,16,,,,4619.26,0
1566050,06:48:51,06:48:51,9470,17,,,,4880.71,0
1566050,06:49:46,06:49:46,7773,18,,,,5082.99,0
1566050,06:51:15,06:51:15,7774,19,,,,5641.52,0
1566050,06:52:34,06:52:34,7533,20,,,,6360,0
1566050,06:53:00,06:53:00,1665,21,,,,6601.76,
1566050,06:53:26,06:53:26,1666,22,,,,6806.2,0
1566050,06:54:28,06:54:28,1588,23,,,,7209.09,0
1566050,06:55:11,06:55:11,1589,24,,,,7506.96,0
1566050,06:56:02,06:56:02,1590,25,,,,7842.1,0
1566050,06:56:38,06:56:38,1591,26,,,,8120.41,0
1566050,06:57:38,06:57:38,1592,27,,,,8524.02,0
1566050,06:58:10,06:58:10,1593,28,,,,8738.16,0
1566050,06:58:37,06:58:37,1594,29,,,,8931.68,0
1566050,06:59:00,06:59:00,1595,30,,,,9093.86,0
1566050,06:59:39,06:59:39,1596,31,,,,9390.2,0
1566050,07:01:57,07:01:57,1363,32,,,,9939.02,0
1566050,07:02:38,07:02:38,1597,33,,,,10214.45,0
1566050,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
1566050,07:04:00,07:04:00,622,35,,,,10784.24,
1566050,07:10:59,07:10:59,623,36,,,,14467.2,0
1566050,07:18:00,07:18:00,9922,37,,1,,18009.82,
1566060,06:37:00,06:37:00,9482,1,,,1,0,
1566060,06:37:23,06:37:23,241,2,,,,202.13,0
1566060,06:39:05,06:39:05,8242,3,,,,633.9,0
1566060,06:39:31,06:39:31,6310,4,,,,892.35,0
1566060,06:39:59,06:39:59,6311,5,,,,1119.85,0
1566060,06:40:48,06:40:48,6944,6,,,,1553.65,0
1566060,06:41:15,06:41:15,6945,7,,,,1799.72,0
1566060,06:41:44,06:41:44,6946,8,,,,2108.91,0
1566060,06:42:26,06:42:26,8935,9,,,,2432.28,0
1566060,06:43:51,06:43:51,3158,10,,,,2861.56,0
1566060,06:44:18,06:44:18,3159,11,,,,3086.7,0
1566060,06:45:00,06:45:00,7244,12,,,,3490.12,
1566060,06:45:46,06:45:46,3246,13,,,,3874.05,0
1566060,06:45:59,06:45:59,7770,14,,,,3946.43,0
1566060,06:46:54,06:46:54,9469,15,,,,4301.87,0
1566060,06:48:11,06:48:11,8067,16,,,,4619.26,0
1566060,06:48:51,06:48:51,9470,17,,,,4880.71,0
1566060,06:49:46,06:49:46,7773,18,,,,5082.99,0
1566060,06:51:15,06:51:15,7774,19,,,,5641.52,0
1566060,06:52:34,06:52:34,7533,20,,,,6360,0
1566060,06:53:00,06:53:00,1665,21,,,,6601.76,
1566060,06:53:26,06:53:26,1666,22,,,,6806.2,0
1566060,06:54:28,06:54:28,1588,23,,,,7209.09,0
1566060,06:55:11,06:55:11,1589,24,,,,7506.96,0
1566060,06:56:02,06:56:02,1590,25,,,,7842.1,0
1566060,06:56:38,06:56:38,1591,26,,,,8120.41,0
1566060,06:57:38,06:57:38,1592,27,,,,8524.02,0
1566060,06:58:10,06:58:10,1593,28,,,,8738.16,0
1566060,06:58:37,06:58:37,1594,29,,,,8931.68,0
1566060,06:59:00,06:59:00,1595,30,,,,9093.86,0
1566060,06:59:39,06:59:39,1596,31,,,,9390.2,0
1566060,07:01:57,07:01:57,1363,32,,,,9939.02,0
1566060,07:02:38,07:02:38,1597,33,,,,10214.45,0
1566060,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
1566060,07:04:00,07:04:00,622,35,,,,10784.24,
1566060,07:10:59,07:10:59,623,36,,,,14467.2,0
1566060,07:18:00,07:18:00,9922,37,,1,,18009.82,
15716010,20:50:00,20:50:00,9482,1,,,1,0,
15716010,20:50:17,20:50:17,241,2,,,,202.13,0
15716010,20:51:34,20:51:34,8242,3,,,,633.9,0
15716010,20:51:53,20:51:53,6310,4,,,,892.35,0
15716010,20:52:14,20:52:14,6311,5,,,,1119.85,0
15716010,20:52:51,20:52:51,6944,6,,,,1553.65,0
15716010,20:53:11,20:53:11,6945,7,,,,1799.72,0
15716010,20:53:33,20:53:33,6946,8,,,,2108.91,0
15716010,20:54:05,20:54:05,8935,9,,,,2432.28,0
15716010,20:55:08,20:55:08,3158,10,,,,2861.56,0
15716010,20:55:28,20:55:28,3159,11,,,,3086.7,0
15716010,20:56:00,20:56:00,7244,12,,,,3490.12,
15716010,20:56:34,20:56:34,3246,13,,,,3874.05,0
15716010,20:56:44,20:56:44,7770,14,,,,3946.43,0
15716010,20:57:25,20:57:25,9469,15,,,,4301.87,0
15716010,20:58:23,20:58:23,8067,16,,,,4619.26,0
15716010,20:58:53,20:58:53,9470,17,,,,4880.71,0
15716010,20:59:35,20:59:35,7773,18,,,,5082.99,0
15716010,21:00:41,21:00:41,7774,19,,,,5641.52,0
15716010,21:01:41,21:01:41,7533,20,,,,6359.99,0
15716010,21:02:00,21:02:00,1665,21,,,,6601.75,
15716010,21:02:16,21:02:16,1666,22,,,,6806.19,0
15716010,21:02:56,21:02:56,1588,23,,,,7209.08,0
15716010,21:03:23,21:03:23,1589,24,,,,7506.95,0
15716010,21:03:56,21:03:56,1590,25,,,,7842.09,0
15716010,21:04:19,21:04:19,1591,26,,,,8120.4,0
15716010,21:04:57,21:04:57,1592,27,,,,8524.01,0
15716010,21:05:18,21:05:18,1593,28,,,,8738.15,0
15716010,21:05:35,21:05:35,1594,29,,,,8931.67,0
15716010,21:05:49,21:05:49,1595,30,,,,9093.85,0
15716010,21:06:14,21:06:14,1596,31,,,,9390.19,0
15716010,21:07:43,21:07:43,1363,32,,,,9939.01,0
15716010,21:08:09,21:08:09,1597,33,,,,10214.44,0
15716010,21:09:00,21:09:00,622,34,,,,10762.37,
15716010,21:13:59,21:13:59,623,35,,,,14445.33,0
15716010,21:19:00,21:19:00,9922,36,,1,,17987.95,
15716080,20:50:00,20:50:00,9482,1,,,1,0,
15716080,20:50:17,20:50:17,241,2,,,,202.13,0
15716080,20:51:34,20:51:34,8242,3,,,,633.9,0
15716080,20:51:53,20:51:53,6310,4,,,,892.35,0
15716080,20:52:14,20:52:14,6311,5,,,,1119.85,0
15716080,20:52:51,20:52:51,6944,6,,,,1553.65,0
15716080,20:53:11,20:53:11,6945,7,,,,1799.72,0
15716080,20:53:33,20:53:33,6946,8,,,,2108.91,0
15716080,20:54:05,20:54:05,8935,9,,,,2432.28,0
15716080,20:55:08,20:55:08,3158,10,,,,2861.56,0
15716080,20:55:28,20:55:28,3159,11,,,,3086.7,0
15716080,20:56:00,20:56:00,7244,12,,,,3490.12,
15716080,20:56:34,20:56:34,3246,13,,,,3874.05,0
15716080,20:56:44,20:56:44,7770,14,,,,3946.43,0
15716080,20:57:25,20:57:25,9469,15,,,,4301.87,0
15716080,20:58:23,20:58:23,8067,16,,,,4619.26,0
15716080,20:58:53,20:58:53,9470,17,,,,4880.71,0
15716080,20:59:35,20:59:35,7773,18,,,,5082.99,0
15716080,21:00:41,21:00:41,7774,19,,,,5641.52,0
15716080,21:01:41,21:01:41,7533,20,,,,6359.99,0
15716080,21:02:00,21:02:00,1665,21,,,,6601.75,
15716080,21:02:16,21:02:16,1666,22,,,,6806.19,0
15716080,21:02:56,21:02:56,1588,23,,,,7209.08,0
15716080,21:03:23,21:03:23,1589,24,,,,7506.95,0
15716080,21:03:56,21:03:56,1590,25,,,,7842.09,0
15716080,21:04:19,21:04:19,1591,26,,,,8120.4,0
15716080,21:04:57,21:04:57,1592,27,,,,8524.01,0
15716080,21:05:18,21:05:18,1593,28,,,,8738.15,0
15716080,21:05:35,21:05:35,1594,29,,,,8931.67,0
15716080,21:05:49,21:05:49,1595,30,,,,9093.85,0
15716080,21:06:14,21:06:14,1596,31,,,,9390.19,0
15716080,21:07:43,21:07:43,1363,32,,,,9939.01,0
15716080,21:08:09,21:08:09,1597,33,,,,10214.44,0
15716080,21:09:00,21:09:00,622,34,,,,10762.37,
15716080,21:13:59,21:13:59,623,35,,,,14445.33,0
15716080,21:19:00,21:19:00,9922,36,,1,,17987.95,
15716100,20:50:00,20:50:00,9482,1,,,1,0,
15716100,20:50:17,20:50:17,241,2,,,,202.13,0
15716100,20:51:34,20:51:34,8242,3,,,,633.9,0
15716100,20:51:53,20:51:53,6310,4,,,,892.35,0
15716100,20:52:14,20:52:14,6311,5,,,,1119.85,0
15716100,20:52:51,20:52:51,6944,6,,,,1553.65,0
15716100,20:53:11,20:53:11,6945,7,,,,1799.72,0
15716100,20:53:33,20:53:33,6946,8,,,,2108.91,0
15716100,20:54:05,20:54:05,8935,9,,,,2432.28,0
15716100,20:55:08,20:55:08,3158,10,,,,2861.56,0
15716100,20:55:28,20:55:28,3159,11,,,,3086.7,0
15716100,20:56:00,20:56:00,7244,12,,,,3490.12,
15716100,20:56:34,20:56:34,3246,13,,,,3874.05,0
15716100,20:56:44,20:56:44,7770,14,,,,3946.43,0
15716100,20:57:25,20:57:25,9469,15,,,,4301.87,0
15716100,20:58:23,20:58:23,8067,16,,,,4619.26,0
15716100,20:58:53,20:58:53,9470,17,,,,4880.71,0
15716100,20:59:35,20:59:35,7773,18,,,,5082.99,0
15716100,21:00:41,21:00:41,7774,19,,,,5641.52,0
15716100,21:01:41,21:01:41,7533,20,,,,6359.99,0
15716100,21:02:00,21:02:00,1665,21,,,,6601.75,
15716100,21:02:16,21:02:16,1666,22,,,,6806.19,0
15716100,21:02:56,21:02:56,1588,23,,,,7209.08,0
15716100,21:03:23,21:03:23,1589,24,,,,7506.95,0
15716100,21:03:56,21:03:56,1590,25,,,,7842.09,0
15716100,21:04:19,21:04:19,1591,26,,,,8120.4,0
15716100,21:04:57,21:04:57,1592,27,,,,8524.01,0
15716100,21:05:18,21:05:18,1593,28,,,,8738.15,0
15716100,21:05:35,21:05:35,1594,29,,,,8931.67,0
15716100,21:05:49,21:05:49,1595,30,,,,9093.85,0
15716100,21:06:14,21:06:14,1596,31,,,,9390.19,0
15716100,21:07:43,21:07:43,1363,32,,,,9939.01,0
15716100,21:08:09,21:08:09,1597,33,,,,10214.44,0
15716100,21:09:00,21:09:00,622,34,,,,10762.37,
15716100,21:13:59,21:13:59,623,35,,,,14445.33,0
15716100,21:19:00,21:19:00,9922,36,,1,,17987.95,
15716110,20:50:00,20:50:00,9482,1,,,1,0,
15716110,20:50:17,20:50:17,241,2,,,,202.13,0
15716110,20:51:34,20:51:34,8242,3,,,,633.9,0
15716110,20:51:53,20:51:53,6310,4,,,,892.35,0
15716110,20:52:14,20:52:14,6311,5,,,,1119.85,0
15716110,20:52:51,20:52:51,6944,6,,,,1553.65,0
15716110,20:53:11,20:53:11,6945,7,,,,1799.72,0
15716110,20:53:33,20:53:33,6946,8,,,,2108.91,0
15716110,20:54:05,20:54:05,8935,9,,,,2432.28,0
15716110,20:55:08,20:55:08,3158,10,,,,2861.56,0
15716110,20:55:28,20:55:28,3159,11,,,,3086.7,0
15716110,20:56:00,20:56:00,7244,12,,,,3490.12,
15716110,20:56:34,20:56:34,3246,13,,,,3874.05,0
15716110,20:56:44,20:56:44,7770,14,,,,3946.43,0
15716110,20:57:25,20:57:25,9469,15,,,,4301.87,0
15716110,20:58:23,20:58:23,8067,16,,,,4619.26,0
15716110,20:58:53,20:58:53,9470,17,,,,4880.71,0
15716110,20:59:35,20:59:35,7773,18,,,,5082.99,0
15716110,21:00:41,21:00:41,7774,19,,,,5641.52,0
15716110,21:01:41,21:01:41,7533,20,,,,6359.99,0
15716110,21:02:00,21:02:00,1665,21,,,,6601.75,
15716110,21:02:16,21:02:16,1666,22,,,,6806.19,0
15716110,21:02:56,21:02:56,1588,23,,,,7209.08,0
15716110,21:03:23,21:03:23,1589,24,,,,7506.95,0
15716110,21:03:56,21:03:56,1590,25,,,,7842.09,0
15716110,21:04:19,21:04:19,1591,26,,,,8120.4,0
15716110,21:04:57,21:04:57,1592,27,,,,8524.01,0
15716110,21:05:18,21:05:18,1593,28,,,,8738.15,0
15716110,21:05:35,21:05:35,1594,29,,,,8931.67,0
15716110,21:05:49,21:05:49,1595,30,,,,9093.85,0
15716110,21:06:14,21:06:14,1596,31,,,,9390.19,0
15716110,21:07:43,21:07:43,1363,32,,,,9939.01,0
15716110,21:08:09,21:08:09,1597,33,,,,10214.44,0
15716110,21:09:00,21:09:00,622,34,,,,10762.37,
15716110,21:13:59,21:13:59,623,35,,,,14445.33,0
15716110,21:19:00,21:19:00,9922,36,,1,,17987.95,
16228070,16:21:00,16:21:00,9482,1,,,1,0,
16228070,16:21:20,16:21:20,241,2,,,,202.13,0
16228070,16:22:49,16:22:49,8242,3,,,,633.9,0
16228070,16:23:12,16:23:12,6310,4,,,,892.35,0
16228070,16:23:36,16:23:36,6311,5,,,,1119.85,0
16228070,16:24:20,16:24:20,6944,6,,,,1553.65,0
16228070,16:24:43,16:24:43,6945,7,,,,1799.72,0
16228070,16:25:08,16:25:08,6946,8,,,,2108.91,0
16228070,16:25:46,16:25:46,8935,9,,,,2432.28,0
16228070,16:26:59,16:26:59,3158,10,,,,2861.56,0
16228070,16:27:23,16:27:23,3159,11,,,,3086.7,0
16228070,16:28:00,16:28:00,7244,12,,,,3490.12,
16228070,16:28:40,16:28:40,3246,13,,,,3874.05,0
16228070,16:28:52,16:28:52,7770,14,,,,3946.43,0
16228070,16:29:40,16:29:40,9469,15,,,,4301.87,0
16228070,16:30:47,16:30:47,8067,16,,,,4619.26,0
16228070,16:31:22,16:31:22,9470,17,,,,4880.71,0
16228070,16:32:10,16:32:10,7773,18,,,,5082.99,0
16228070,16:33:28,16:33:28,7774,19,,,,5641.52,0
16228070,16:34:37,16:34:37,7533,20,,,,6359.99,0
16228070,16:35:00,16:35:00,1665,21,,,,6601.75,
16228070,16:35:19,16:35:19,1666,22,,,,6806.19,0
16228070,16:36:04,16:36:04,1588,23,,,,7209.08,0
16228070,16:36:35,16:36:35,1589,24,,,,7506.95,0
16228070,16:37:13,16:37:13,1590,25,,,,7842.09,0
16228070,16:37:39,16:37:39,1591,26,,,,8120.4,0
16228070,16:38:23,16:38:23,1592,27,,,,8524.01,0
16228070,16:38:46,16:38:46,1593,28,,,,8738.15,0
16228070,16:39:05,16:39:05,1594,29,,,,8931.67,0
16228070,16:39:22,16:39:22,1595,30,,,,9093.85,0
16228070,16:39:51,16:39:51,1596,31,,,,9390.19,0
16228070,16:41:32,16:41:32,1363,32,,,,9939.01,0
16228070,16:42:01,16:42:01,1597,33,,,,10214.44,0
16228070,16:43:00,16:43:00,622,34,,,,10762.37,
16228070,16:48:29,16:48:29,623,35,,,,14445.33,0
16228070,16:54:00,16:54:00,9922,36,,1,,17987.95,
16228090,16:21:00,16:21:00,9482,1,,,1,0,
16228090,16:21:20,16:21:20,241,2,,,,202.13,0
16228090,16:22:49,16:22:49,8242,3,,,,633.9,0
16228090,16:23:12,16:23:12,6310,4,,,,892.35,0
16228090,16:23:36,16:23:36,6311,5,,,,1119.85,0
16228090,16:24:20,16:24:20,6944,6,,,,1553.65,0
16228090,16:24:43,16:24:43,6945,7,,,,1799.72,0
16228090,16:25:08,16:25:08,6946,8,,,,2108.91,0
16228090,16:25:46,16:25:46,8935,9,,,,2432.28,0
16228090,16:26:59,16:26:59,3158,10,,,,2861.56,0
16228090,16:27:23,16:27:23,3159,11,,,,3086.7,0
16228090,16:28:00,16:28:00,7244,12,,,,3490.12,
16228090,16:28:40,16:28:40,3246,13,,,,3874.05,0
16228090,16:28:52,16:28:52,7770,14,,,,3946.43,0
16228090,16:29:40,16:29:40,9469,15,,,,4301.87,0
16228090,16:30:47,16:30:47,8067,16,,,,4619.26,0
16228090,16:31:22,16:31:22,9470,17,,,,4880.71,0
16228090,16:32:10,16:32:10,7773,18,,,,5082.99,0
16228090,16:33:28,16:33:28,7774,19,,,,5641.52,0
16228090,16:34:37,16:34:37,7533,20,,,,6359.99,0
16228090,16:35:00,16:35:00,1665,21,,,,6601.75,
16228090,16:35:19,16:35:19,1666,22,,,,6806.19,0
16228090,16:36:04,16:36:04,1588,23,,,,7209.08,0
16228090,16:36:35,16:36:35,1589,24,,,,7506.95,0
16228090,16:37:13,16:37:13,1590,25,,,,7842.09,0
16228090,16:37:39,16:37:39,1591,26,,,,8120.4,0
16228090,16:38:23,16:38:23,1592,27,,,,8524.01,0
16228090,16:38:46,16:38:46,1593,28,,,,8738.15,0
16228090,16:39:05,16:39:05,1594,29,,,,8931.67,0
16228090,16:39:22,16:39:22,1595,30,,,,9093.85,0
16228090,16:39:51,16:39:51,1596,31,,,,9390.19,0
16228090,16:41:32,16:41:32,1363,32,,,,9939.01,0
16228090,16:42:01,16:42:01,1597,33,,,,10214.44,0
16228090,16:43:00,16:43:00,622,34,,,,10762.37,
16228090,16:48:29,16:48:29,623,35,,,,14445.33,0
16228090,16:54:00,16:54:00,9922,36,,1,,17987.95,
16292010,20:20:00,20:20:00,9482,1,,,1,0,
16292010,20:20:17,20:20:17,241,2,,,,202.13,0
16292010,20:21:34,20:21:34,8242,3,,,,633.9,0
16292010,20:21:53,20:21:53,6310,4,,,,892.35,0
16292010,20:22:14,20:22:14,6311,5,,,,1119.85,0
16292010,20:22:51,20:22:51,6944,6,,,,1553.65,0
16292010,20:23:11,20:23:11,6945,7,,,,1799.72,0
16292010,20:23:33,20:23:33,6946,8,,,,2108.91,0
16292010,20:24:05,20:24:05,8935,9,,,,2432.28,0
16292010,20:25:08,20:25:08,3158,10,,,,2861.56,0
16292010,20:25:28,20:25:28,3159,11,,,,3086.7,0
16292010,20:26:00,20:26:00,7244,12,,,,3490.12,
16292010,20:26:34,20:26:34,3246,13,,,,3874.05,0
16292010,20:26:44,20:26:44,7770,14,,,,3946.43,0
16292010,20:27:25,20:27:25,9469,15,,,,4301.87,0
16292010,20:28:23,20:28:23,8067,16,,,,4619.26,0
16292010,20:28:53,20:28:53,9470,17,,,,4880.71,0
16292010,20:29:35,20:29:35,7773,18,,,,5082.99,0
16292010,20:30:41,20:30:41,7774,19,,,,5641.52,0
16292010,20:31:41,20:31:41,7533,20,,,,6359.99,0
16292010,20:32:00,20:32:00,1665,21,,,,6601.75,
16292010,20:32:16,20:32:16,1666,22,,,,6806.19,0
16292010,20:32:56,20:32:56,1588,23,,,,7209.08,0
16292010,20:33:23,20:33:23,1589,24,,,,7506.95,0
16292010,20:33:56,20:33:56,1590,25,,,,7842.09,0
16292010,20:34:19,20:34:19,1591,26,,,,8120.4,0
16292010,20:34:57,20:34:57,1592,27,,,,8524.01,0
16292010,20:35:18,20:35:18,1593,28,,,,8738.15,0
16292010,20:35:35,20:35:35,1594,29,,,,8931.67,0
16292010,20:35:49,20:35:49,1595,30,,,,9093.85,0
16292010,20:36:14,20:36:14,1596,31,,,,9390.19,0
16292010,20:37:43,20:37:43,1363,32,,,,9939.01,0
16292010,20:38:09,20:38:09,1597,33,,,,10214.44,0
16292010,20:39:00,20:39:00,622,34,,,,10762.37,
16292010,20:43:59,20:43:59,623,35,,,,14445.33,0
16292010,20:49:00,20:49:00,9922,36,,1,,17987.95,
16292080,20:20:00,20:20:00,9482,1,,,1,0,
16292080,20:20:17,20:20:17,241,2,,,,202.13,0
16292080,20:21:34,20:21:34,8242,3,,,,633.9,0
16292080,20:21:53,20:21:53,6310,4,,,,892.35,0
16292080,20:22:14,20:22:14,6311,5,,,,1119.85,0
16292080,20:22:51,20:22:51,6944,6,,,,1553.65,0
16292080,20:23:11,20:23:11,6945,7,,,,1799.72,0
16292080,20:23:33,20:23:33,6946,8,,,,2108.91,0
16292080,20:24:05,20:24:05,8935,9,,,,2432.28,0
16292080,20:25:08,20:25:08,3158,10,,,,2861.56,0
16292080,20:25:28,20:25:28,3159,11,,,,3086.7,0
16292080,20:26:00,20:26:00,7244,12,,,,3490.12,
16292080,20:26:34,20:26:34,3246,13,,,,3874.05,0
16292080,20:26:44,20:26:44,7770,14,,,,3946.43,0
16292080,20:27:25,20:27:25,9469,15,,,,4301.87,0
16292080,20:28:23,20:28:23,8067,16,,,,4619.26,0
16292080,20:28:53,20:28:53,9470,17,,,,4880.71,0
16292080,20:29:35,20:29:35,7773,18,,,,5082.99,0
16292080,20:30:41,20:30:41,7774,19,,,,5641.52,0
16292080,20:31:41,20:31:41,7533,20,,,,6359.99,0
16292080,20:32:00,20:32:00,1665,21,,,,6601.75,
16292080,20:32:16,20:32:16,1666,22,,,,6806.19,0
16292080,20:32:56,20:32:56,1588,23,,,,7209.08,0
16292080,20:33:23,20:33:23,1589,24,,,,7506.95,0
16292080,20:33:56,20:33:56,1590,25,,,,7842.09,0
16292080,20:34:19,20:34:19,1591,26,,,,8120.4,0
16292080,20:34:57,20:34:57,1592,27,,,,8524.01,0
16292080,20:35:18,20:35:18,1593,28,,,,8738.15,0
16292080,20:35:35,20:35:35,1594,29,,,,8931.67,0
16292080,20:35:49,20:35:49,1595,30,,,,9093.85,0
16292080,20:36:14,20:36:14,1596,31,,,,9390.19,0
16292080,20:37:43,20:37:43,1363,32,,,,9939.01,0
16292080,20:38:09,20:38:09,1597,33,,,,10214.44,0
16292080,20:39:00,20:39:00,622,34,,,,10762.37,
16292080,20:43:59,20:43:59,623,35,,,,14445.33,0
16292080,20:49:00,20:49:00,9922,36,,1,,17987.95,
16292100,20:20:00,20:20:00,9482,1,,,1,0,
16292100,20:20:17,20:20:17,241,2,,,,202.13,0
16292100,20:21:34,20:21:34,8242,3,,,,633.9,0
16292100,20:21:53,20:21:53,6310,4,,,,892.35,0
16292100,20:22:14,20:22:14,6311,5,,,,1119.85,0
16292100,20:22:51,20:22:51,6944,6,,,,1553.65,0
16292100,20:23:11,20:23:11,6945,7,,,,1799.72,0
16292100,20:23:33,20:23:33,6946,8,,,,2108.91,0
16292100,20:24:05,20:24:05,8935,9,,,,2432.28,0
16292100,20:25:08,20:25:08,3158,10,,,,2861.56,0
16292100,20:25:28,20:25:28,3159,11,,,,3086.7,0
16292100,20:26:00,20:26:00,7244,12,,,,3490.12,
16292100,20:26:34,20:26:34,3246,13,,,,3874.05,0
16292100,20:26:44,20:26:44,7770,14,,,,3946.43,0
16292100,20:27:25,20:27:25,9469,15,,,,4301.87,0
16292100,20:28:23,20:28:23,8067,16,,,,4619.26,0
16292100,20:28:53,20:28:53,9470,17,,,,4880.71,0
16292100,20:29:35,20:29:35,7773,18,,,,5082.99,0
16292100,20:30:41,20:30:41,7774,19,,,,5641.52,0
16292100,20:31:41,20:31:41,7533,20,,,,6359.99,0
16292100,20:32:00,20:32:00,1665,21,,,,6601.75,
16292100,20:32:16,20:32:16,1666,22,,,,6806.19,0
16292100,20:32:56,20:32:56,1588,23,,,,7209.08,0
16292100,20:33:23,20:33:23,1589,24,,,,7506.95,0
16292100,20:33:56,20:33:56,1590,25,,,,7842.09,0
16292100,20:34:19,20:34:19,1591,26,,,,8120.4,0
16292100,20:34:57,20:34:57,1592,27,,,,8524.01,0
16292100,20:35:18,20:35:18,1593,28,,,,8738.15,0
16292100,20:35:35,20:35:35,1594,29,,,,8931.67,0
16292100,20:35:49,20:35:49,1595,30,,,,9093.85,0
16292100,20:36:14,20:36:14,1596,31,,,,9390.19,0
16292100,20:37:43,20:37:43,1363,32,,,,9939.01,0
16292100,20:38:09,20:38:09,1597,33,,,,10214.44,0
16292100,20:39:00,20:39:00,622,34,,,,10762.37,
16292100,20:43:59,20:43:59,623,35,,,,14445.33,0
16292100,20:49:00,20:49:00,9922,36,,1,,17987.95,
16292110,20:20:00,20:20:00,9482,1,,,1,0,
16292110,20:20:17,20:20:17,241,2,,,,202.13,0
16292110,20:21:34,20:21:34,8242,3,,,,633.9,0
16292110,20:21:53,20:21:53,6310,4,,,,892.35,0
16292110,20:22:14,20:22:14,6311,5,,,,1119.85,0
16292110,20:22:51,20:22:51,6944,6,,,,1553.65,0
16292110,20:23:11,20:23:11,6945,7,,,,1799.72,0
16292110,20:23:33,20:23:33,6946,8,,,,2108.91,0
16292110,20:24:05,20:24:05,8935,9,,,,2432.28,0
16292110,20:25:08,20:25:08,3158,10,,,,2861.56,0
16292110,20:25:28,20:25:28,3159,11,,,,3086.7,0
16292110,20:26:00,20:26:00,7244,12,,,,3490.12,
16292110,20:26:34,20:26:34,3246,13,,,,3874.05,0
16292110,20:26:44,20:26:44,7770,14,,,,3946.43,0
16292110,20:27:25,20:27:25,9469,15,,,,4301.87,0
16292110,20:28:23,20:28:23,8067,16,,,,4619.26,0
16292110,20:28:53,20:28:53,9470,17,,,,4880.71,0
16292110,20:29:35,20:29:35,7773,18,,,,5082.99,0
16292110,20:30:41,20:30:41,7774,19,,,,5641.52,0
16292110,20:31:41,20:31:41,7533,20,,,,6359.99,0
16292110,20:32:00,20:32:00,1665,21,,,,6601.75,
16292110,20:32:16,20:32:16,1666,22,,,,6806.19,0
16292110,20:32:56,20:32:56,1588,23,,,,7209.08,0
16292110,20:33:23,20:33:23,1589,24,,,,7506.95,0
16292110,20:33:56,20:33:56,1590,25,,,,7842.09,0
16292110,20:34:19,20:34:19,1591,26,,,,8120.4,0
16292110,20:34:57,20:34:57,1592,27,,,,8524.01,0
16292110,20:35:18,20:35:18,1593,28,,,,8738.15,0
16292110,20:35:35,20:35:35,1594,29,,,,8931.67,0
16292110,20:35:49,20:35:49,1595,30,,,,9093.85,0
16292110,20:36:14,20:36:14,1596,31,,,,9390.19,0
16292110,20:37:43,20:37:43,1363,32,,,,9939.01,0
16292110,20:38:09,20:38:09,1597,33,,,,10214.44,0
16292110,20:39:00,20:39:00,622,34,,,,10762.37,
16292110,20:43:59,20:43:59,623,35,,,,14445.33,0
16292110,20:49:00,20:49:00,9922,36,,1,,17987.95,
16802010,17:20:00,17:20:00,9482,1,,,1,0,
16802010,17:20:20,17:20:20,241,2,,,,202.13,0
16802010,17:21:49,17:21:49,8242,3,,,,633.9,0
16802010,17:22:12,17:22:12,6310,4,,,,892.35,0
16802010,17:22:36,17:22:36,6311,5,,,,1119.85,0
16802010,17:23:20,17:23:20,6944,6,,,,1553.65,0
16802010,17:23:43,17:23:43,6945,7,,,,1799.72,0
16802010,17:24:08,17:24:08,6946,8,,,,2108.91,0
16802010,17:24:46,17:24:46,8935,9,,,,2432.28,0
16802010,17:25:59,17:25:59,3158,10,,,,2861.56,0
16802010,17:26:23,17:26:23,3159,11,,,,3086.7,0
16802010,17:27:00,17:27:00,7244,12,,,,3490.12,
16802010,17:27:40,17:27:40,3246,13,,,,3874.05,0
16802010,17:27:52,17:27:52,7770,14,,,,3946.43,0
16802010,17:28:40,17:28:40,9469,15,,,,4301.87,0
16802010,17:29:47,17:29:47,8067,16,,,,4619.26,0
16802010,17:30:22,17:30:22,9470,17,,,,4880.71,0
16802010,17:31:10,17:31:10,7773,18,,,,5082.99,0
16802010,17:32:28,17:32:28,7774,19,,,,5641.52,0
16802010,17:33:37,17:33:37,7533,20,,,,6359.99,0
16802010,17:34:00,17:34:00,1665,21,,,,6601.75,
16802010,17:34:19,17:34:19,1666,22,,,,6806.19,0
16802010,17:35:04,17:35:04,1588,23,,,,7209.08,0
16802010,17:35:35,17:35:35,1589,24,,,,7506.95,0
16802010,17:36:13,17:36:13,1590,25,,,,7842.09,0
16802010,17:36:39,17:36:39,1591,26,,,,8120.4,0
16802010,17:37:23,17:37:23,1592,27,,,,8524.01,0
16802010,17:37:46,17:37:46,1593,28,,,,8738.15,0
16802010,17:38:05,17:38:05,1594,29,,,,8931.67,0
16802010,17:38:22,17:38:22,1595,30,,,,9093.85,0
16802010,17:38:51,17:38:51,1596,31,,,,9390.19,0
16802010,17:40:32,17:40:32,1363,32,,,,9939.01,0
16802010,17:41:01,17:41:01,1597,33,,,,10214.44,0
16802010,17:42:00,17:42:00,622,34,,,,10762.37,
16802010,17:47:29,17:47:29,623,35,,,,14445.33,0
16802010,17:53:00,17:53:00,9922,36,,1,,17987.95,
16802080,17:20:00,17:20:00,9482,1,,,1,0,
16802080,17:20:20,17:20:20,241,2,,,,202.13,0
16802080,17:21:49,17:21:49,8242,3,,,,633.9,0
16802080,17:22:12,17:22:12,6310,4,,,,892.35,0
16802080,17:22:36,17:22:36,6311,5,,,,1119.85,0
16802080,17:23:20,17:23:20,6944,6,,,,1553.65,0
16802080,17:23:43,17:23:43,6945,7,,,,1799.72,0
16802080,17:24:08,17:24:08,6946,8,,,,2108.91,0
16802080,17:24:46,17:24:46,8935,9,,,,2432.28,0
16802080,17:25:59,17:25:59,3158,10,,,,2861.56,0
16802080,17:26:23,17:26:23,3159,11,,,,3086.7,0
16802080,17:27:00,17:27:00,7244,12,,,,3490.12,
16802080,17:27:40,17:27:40,3246,13,,,,3874.05,0
16802080,17:27:52,17:27:52,7770,14,,,,3946.43,0
16802080,17:28:40,17:28:40,9469,15,,,,4301.87,0
16802080,17:29:47,17:29:47,8067,16,,,,4619.26,0
16802080,17:30:22,17:30:22,9470,17,,,,4880.71,0
16802080,17:31:10,17:31:10,7773,18,,,,5082.99,0
16802080,17:32:28,17:32:28,7774,19,,,,5641.52,0
16802080,17:33:37,17:33:37,7533,20,,,,6359.99,0
16802080,17:34:00,17:34:00,1665,21,,,,6601.75,
16802080,17:34:19,17:34:19,1666,22,,,,6806.19,0
16802080,17:35:04,17:35:04,1588,23,,,,7209.08,0
16802080,17:35:35,17:35:35,1589,24,,,,7506.95,0
16802080,17:36:13,17:36:13,1590,25,,,,7842.09,0
16802080,17:36:39,17:36:39,1591,26,,,,8120.4,0
16802080,17:37:23,17:37:23,1592,27,,,,8524.01,0
16802080,17:37:46,17:37:46,1593,28,,,,8738.15,0
16802080,17:38:05,17:38:05,1594,29,,,,8931.67,0
16802080,17:38:22,17:38:22,1595,30,,,,9093.85,0
16802080,17:38:51,17:38:51,1596,31,,,,9390.19,0
16802080,17:40:32,17:40:32,1363,32,,,,9939.01,0
16802080,17:41:01,17:41:01,1597,33,,,,10214.44,0
16802080,17:42:00,17:42:00,622,34,,,,10762.37,
16802080,17:47:29,17:47:29,623,35,,,,14445.33,0
16802080,17:53:00,17:53:00,9922,36,,1,,17987.95,
16802100,17:20:00,17:20:00,9482,1,,,1,0,
16802100,17:20:20,17:20:20,241,2,,,,202.13,0
16802100,17:21:49,17:21:49,8242,3,,,,633.9,0
16802100,17:22:12,17:22:12,6310,4,,,,892.35,0
16802100,17:22:36,17:22:36,6311,5,,,,1119.85,0
16802100,17:23:20,17:23:20,6944,6,,,,1553.65,0
16802100,17:23:43,17:23:43,6945,7,,,,1799.72,0
16802100,17:24:08,17:24:08,6946,8,,,,2108.91,0
16802100,17:24:46,17:24:46,8935,9,,,,2432.28,0
16802100,17:25:59,17:25:59,3158,10,,,,2861.56,0
16802100,17:26:23,17:26:23,3159,11,,,,3086.7,0
16802100,17:27:00,17:27:00,7244,12,,,,3490.12,
16802100,17:27:40,17:27:40,3246,13,,,,3874.05,0
16802100,17:27:52,17:27:52,7770,14,,,,3946.43,0
16802100,17:28:40,17:28:40,9469,15,,,,4301.87,0
16802100,17:29:47,17:29:47,8067,16,,,,4619.26,0
16802100,17:30:22,17:30:22,9470,17,,,,4880.71,0
16802100,17:31:10,17:31:10,7773,18,,,,5082.99,0
16802100,17:32:28,17:32:28,7774,19,,,,5641.52,0
16802100,17:33:37,17:33:37,7533,20,,,,6359.99,0
16802100,17:34:00,17:34:00,1665,21,,,,6601.75,
16802100,17:34:19,17:34:19,1666,22,,,,6806.19,0
16802100,17:35:04,17:35:04,1588,23,,,,7209.08,0
16802100,17:35:35,17:35:35,1589,24,,,,7506.95,0
16802100,17:36:13,17:36:13,1590,25,,,,7842.09,0
16802100,17:36:39,17:36:39,1591,26,,,,8120.4,0
16802100,17:37:23,17:37:23,1592,27,,,,8524.01,0
16802100,17:37:46,17:37:46,1593,28,,,,8738.15,0
16802100,17:38:05,17:38:05,1594,29,,,,8931.67,0
16802100,17:38:22,17:38:22,1595,30,,,,9093.85,0
16802100,17:38:51,17:38:51,1596,31,,,,9390.19,0
16802100,17:40:32,17:40:32,1363,32,,,,9939.01,0
16802100,17:41:01,17:41:01,1597,33,,,,10214.44,0
16802100,17:42:00,17:42:00,622,34,,,,10762.37,
16802100,17:47:29,17:47:29,623,35,,,,14445.33,0
16802100,17:53:00,17:53:00,9922,36,,1,,17987.95,
16802110,17:20:00,17:20:00,9482,1,,,1,0,
16802110,17:20:20,17:20:20,241,2,,,,202.13,0
16802110,17:21:49,17:21:49,8242,3,,,,633.9,0
16802110,17:22:12,17:22:12,6310,4,,,,892.35,0
16802110,17:22:36,17:22:36,6311,5,,,,1119.85,0
16802110,17:23:20,17:23:20,6944,6,,,,1553.65,0
16802110,17:23:43,17:23:43,6945,7,,,,1799.72,0
16802110,17:24:08,17:24:08,6946,8,,,,2108.91,0
16802110,17:24:46,17:24:46,8935,9,,,,2432.28,0
16802110,17:25:59,17:25:59,3158,10,,,,2861.56,0
16802110,17:26:23,17:26:23,3159,11,,,,3086.7,0
16802110,17:27:00,17:27:00,7244,12,,,,3490.12,
16802110,17:27:40,17:27:40,3246,13,,,,3874.05,0
16802110,17:27:52,17:27:52,7770,14,,,,3946.43,0
16802110,17:28:40,17:28:40,9469,15,,,,4301.87,0
16802110,17:29:47,17:29:47,8067,16,,,,4619.26,0
16802110,17:30:22,17:30:22,9470,17,,,,4880.71,0
16802110,17:31:10,17:31:10,7773,18,,,,5082.99,0
16802110,17:32:28,17:32:28,7774,19,,,,5641.52,0
16802110,17:33:37,17:33:37,7533,20,,,,6359.99,0
16802110,17:34:00,17:34:00,1665,21,,,,6601.75,
16802110,17:34:19,17:34:19,1666,22,,,,6806.19,0
16802110,17:35:04,17:35:04,1588,23,,,,7209.08,0
16802110,17:35:35,17:35:35,1589,24,,,,7506.95,0
16802110,17:36:13,17:36:13,1590,25,,,,7842.09,0
16802110,17:36:39,17:36:39,1591,26,,,,8120.4,0
16802110,17:37:23,17:37:23,1592,27,,,,8524.01,0
16802110,17:37:46,17:37:46,1593,28,,,,8738.15,0
16802110,17:38:05,17:38:05,1594,29,,,,8931.67,0
16802110,17:38:22,17:38:22,1595,30,,,,9093.85,0
16802110,17:38:51,17:38:51,1596,31,,,,9390.19,0
16802110,17:40:32,17:40:32,1363,32,,,,9939.01,0
16802110,17:41:01,17:41:01,1597,33,,,,10214.44,0
16802110,17:42:00,17:42:00,622,34,,,,10762.37,
16802110,17:47:29,17:47:29,623,35,,,,14445.33,0
16802110,17:53:00,17:53:00,9922,36,,1,,17987.95,
16935020,15:54:00,15:54:00,9482,1,,,1,0,
16935020,15:54:20,15:54:20,241,2,,,,202.13,0
16935020,15:55:49,15:55:49,8242,3,,,,633.9,0
16935020,15:56:12,15:56:12,6310,4,,,,892.35,0
16935020,15:56:36,15:56:36,6311,5,,,,1119.85,0
16935020,15:57:20,15:57:20,6944,6,,,,1553.65,0
16935020,15:57:43,15:57:43,6945,7,,,,1799.72,0
16935020,15:58:08,15:58:08,6946,8,,,,2108.91,0
16935020,15:58:46,15:58:46,8935,9,,,,2432.28,0
16935020,15:59:59,15:59:59,3158,10,,,,2861.56,0
16935020,16:00:23,16:00:23,3159,11,,,,3086.7,0
16935020,16:01:00,16:01:00,7244,12,,,,3490.12,
16935020,16:01:46,16:01:46,3246,13,,,,3874.05,0
16935020,16:01:59,16:01:59,7770,14,,,,3946.43,0
16935020,16:02:54,16:02:54,9469,15,,,,4301.87,0
16935020,16:04:11,16:04:11,8067,16,,,,4619.26,0
16935020,16:04:51,16:04:51,9470,17,,,,4880.71,0
16935020,16:05:46,16:05:46,7773,18,,,,5082.99,0
16935020,16:07:15,16:07:15,7774,19,,,,5641.52,0
16935020,16:08:34,16:08:34,7533,20,,,,6360,0
16935020,16:09:00,16:09:00,1665,21,,,,6601.76,
16935020,16:09:24,16:09:24,1666,22,,,,6806.2,0
16935020,16:10:20,16:10:20,1588,23,,,,7209.09,0
16935020,16:10:59,16:10:59,1589,24,,,,7506.96,0
16935020,16:11:46,16:11:46,1590,25,,,,7842.1,0
16935020,16:12:18,16:12:18,1591,26,,,,8120.41,0
16935020,16:13:13,16:13:13,1592,27,,,,8524.02,0
16935020,16:13:42,16:13:42,1593,28,,,,8738.16,0
16935020,16:14:06,16:14:06,1594,29,,,,8931.68,0
16935020,16:14:27,16:14:27,1595,30,,,,9093.86,0
16935020,16:15:02,16:15:02,1596,31,,,,9390.2,0
16935020,16:17:08,16:17:08,1363,32,,,,9939.02,0
16935020,16:17:45,16:17:45,1597,33,,,,10214.45,0
16935020,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
16935020,16:19:00,16:19:00,622,35,,,,10784.24,
16935020,16:24:59,16:24:59,623,36,,,,14467.2,0
16935020,16:31:00,16:31:00,9922,37,,1,,18009.82,
16935030,15:54:00,15:54:00,9482,1,,,1,0,
16935030,15:54:20,15:54:20,241,2,,,,202.13,0
16935030,15:55:49,15:55:49,8242,3,,,,633.9,0
16935030,15:56:12,15:56:12,6310,4,,,,892.35,0
16935030,15:56:36,15:56:36,6311,5,,,,1119.85,0
16935030,15:57:20,15:57:20,6944,6,,,,1553.65,0
16935030,15:57:43,15:57:43,6945,7,,,,1799.72,0
16935030,15:58:08,15:58:08,6946,8,,,,2108.91,0
16935030,15:58:46,15:58:46,8935,9,,,,2432.28,0
16935030,15:59:59,15:59:59,3158,10,,,,2861.56,0
16935030,16:00:23,16:00:23,3159,11,,,,3086.7,0
16935030,16:01:00,16:01:00,7244,12,,,,3490.12,
16935030,16:01:46,16:01:46,3246,13,,,,3874.05,0
16935030,16:01:59,16:01:59,7770,14,,,,3946.43,0
16935030,16:02:54,16:02:54,9469,15,,,,4301.87,0
16935030,16:04:11,16:04:11,8067,16,,,,4619.26,0
16935030,16:04:51,16:04:51,9470,17,,,,4880.71,0
16935030,16:05:46,16:05:46,7773,18,,,,5082.99,0
16935030,16:07:15,16:07:15,7774,19,,,,5641.52,0
16935030,16:08:34,16:08:34,7533,20,,,,6360,0
16935030,16:09:00,16:09:00,1665,21,,,,6601.76,
16935030,16:09:24,16:09:24,1666,22,,,,6806.2,0
16935030,16:10:20,16:10:20,1588,23,,,,7209.09,0
16935030,16:10:59,16:10:59,1589,24,,,,7506.96,0
16935030,16:11:46,16:11:46,1590,25,,,,7842.1,0
16935030,16:12:18,16:12:18,1591,26,,,,8120.41,0
16935030,16:13:13,16:13:13,1592,27,,,,8524.02,0
16935030,16:13:42,16:13:42,1593,28,,,,8738.16,0
16935030,16:14:06,16:14:06,1594,29,,,,8931.68,0
16935030,16:14:27,16:14:27,1595,30,,,,9093.86,0
16935030,16:15:02,16:15:02,1596,31,,,,9390.2,0
16935030,16:17:08,16:17:08,1363,32,,,,9939.02,0
16935030,16:17:45,16:17:45,1597,33,,,,10214.45,0
16935030,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
16935030,16:19:00,16:19:00,622,35,,,,10784.24,
16935030,16:24:59,16:24:59,623,36,,,,14467.2,0
16935030,16:31:00,16:31:00,9922,37,,1,,18009.82,
16935040,15:54:00,15:54:00,9482,1,,,1,0,
16935040,15:54:20,15:54:20,241,2,,,,202.13,0
16935040,15:55:49,15:55:49,8242,3,,,,633.9,0
16935040,15:56:12,15:56:12,6310,4,,,,892.35,0
16935040,15:56:36,15:56:36,6311,5,,,,1119.85,0
16935040,15:57:20,15:57:20,6944,6,,,,1553.65,0
16935040,15:57:43,15:57:43,6945,7,,,,1799.72,0
16935040,15:58:08,15:58:08,6946,8,,,,2108.91,0
16935040,15:58:46,15:58:46,8935,9,,,,2432.28,0
16935040,15:59:59,15:59:59,3158,10,,,,2861.56,0
16935040,16:00:23,16:00:23,3159,11,,,,3086.7,0
16935040,16:01:00,16:01:00,7244,12,,,,3490.12,
16935040,16:01:46,16:01:46,3246,13,,,,3874.05,0
16935040,16:01:59,16:01:59,7770,14,,,,3946.43,0
16935040,16:02:54,16:02:54,9469,15,,,,4301.87,0
16935040,16:04:11,16:04:11,8067,16,,,,4619.26,0
16935040,16:04:51,16:04:51,9470,17,,,,4880.71,0
16935040,16:05:46,16:05:46,7773,18,,,,5082.99,0
16935040,16:07:15,16:07:15,7774,19,,,,5641.52,0
16935040,16:08:34,16:08:34,7533,20,,,,6360,0
16935040,16:09:00,16:09:00,1665,21,,,,6601.76,
16935040,16:09:24,16:09:24,1666,22,,,,6806.2,0
16935040,16:10:20,16:10:20,1588,23,,,,7209.09,0
16935040,16:10:59,16:10:59,1589,24,,,,7506.96,0
16935040,16:11:46,16:11:46,1590,25,,,,7842.1,0
16935040,16:12:18,16:12:18,1591,26,,,,8120.41,0
16935040,16:13:13,16:13:13,1592,27,,,,8524.02,0
16935040,16:13:42,16:13:42,1593,28,,,,8738.16,0
16935040,16:14:06,16:14:06,1594,29,,,,8931.68,0
16935040,16:14:27,16:14:27,1595,30,,,,9093.86,0
16935040,16:15:02,16:15:02,1596,31,,,,9390.2,0
16935040,16:17:08,16:17:08,1363,32,,,,9939.02,0
16935040,16:17:45,16:17:45,1597,33,,,,10214.45,0
16935040,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
16935040,16:19:00,16:19:00,622,35,,,,10784.24,
16935040,16:24:59,16:24:59,623,36,,,,14467.2,0
16935040,16:31:00,16:31:00,9922,37,,1,,18009.82,
16935050,15:54:00,15:54:00,9482,1,,,1,0,
16935050,15:54:20,15:54:20,241,2,,,,202.13,0
16935050,15:55:49,15:55:49,8242,3,,,,633.9,0
16935050,15:56:12,15:56:12,6310,4,,,,892.35,0
16935050,15:56:36,15:56:36,6311,5,,,,1119.85,0
16935050,15:57:20,15:57:20,6944,6,,,,1553.65,0
16935050,15:57:43,15:57:43,6945,7,,,,1799.72,0
16935050,15:58:08,15:58:08,6946,8,,,,2108.91,0
16935050,15:58:46,15:58:46,8935,9,,,,2432.28,0
16935050,15:59:59,15:59:59,3158,10,,,,2861.56,0
16935050,16:00:23,16:00:23,3159,11,,,,3086.7,0
16935050,16:01:00,16:01:00,7244,12,,,,3490.12,
16935050,16:01:46,16:01:46,3246,13,,,,3874.05,0
16935050,16:01:59,16:01:59,7770,14,,,,3946.43,0
16935050,16:02:54,16:02:54,9469,15,,,,4301.87,0
16935050,16:04:11,16:04:11,8067,16,,,,4619.26,0
16935050,16:04:51,16:04:51,9470,17,,,,4880.71,0
16935050,16:05:46,16:05:46,7773,18,,,,5082.99,0
16935050,16:07:15,16:07:15,7774,19,,,,5641.52,0
16935050,16:08:34,16:08:34,7533,20,,,,6360,0
16935050,16:09:00,16:09:00,1665,21,,,,6601.76,
16935050,16:09:24,16:09:24,1666,22,,,,6806.2,0
16935050,16:10:20,16:10:20,1588,23,,,,7209.09,0
16935050,16:10:59,16:10:59,1589,24,,,,7506.96,0
16935050,16:11:46,16:11:46,1590,25,,,,7842.1,0
16935050,16:12:18,16:12:18,1591,26,,,,8120.41,0
16935050,16:13:13,16:13:13,1592,27,,,,8524.02,0
16935050,16:13:42,16:13:42,1593,28,,,,8738.16,0
16935050,16:14:06,16:14:06,1594,29,,,,8931.68,0
16935050,16:14:27,16:14:27,1595,30,,,,9093.86,0
16935050,16:15:02,16:15:02,1596,31,,,,9390.2,0
16935050,16:17:08,16:17:08,1363,32,,,,9939.02,0
16935050,16:17:45,16:17:45,1597,33,,,,10214.45,0
16935050,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
16935050,16:19:00,16:19:00,622,35,,,,10784.24,
16935050,16:24:59,16:24:59,623,36,,,,14467.2,0
16935050,16:31:00,16:31:00,9922,37,,1,,18009.82,
16935060,15:54:00,15:54:00,9482,1,,,1,0,
16935060,15:54:20,15:54:20,241,2,,,,202.13,0
16935060,15:55:49,15:55:49,8242,3,,,,633.9,0
16935060,15:56:12,15:56:12,6310,4,,,,892.35,0
16935060,15:56:36,15:56:36,6311,5,,,,1119.85,0
16935060,15:57:20,15:57:20,6944,6,,,,1553.65,0
16935060,15:57:43,15:57:43,6945,7,,,,1799.72,0
16935060,15:58:08,15:58:08,6946,8,,,,2108.91,0
16935060,15:58:46,15:58:46,8935,9,,,,2432.28,0
16935060,15:59:59,15:59:59,3158,10,,,,2861.56,0
16935060,16:00:23,16:00:23,3159,11,,,,3086.7,0
16935060,16:01:00,16:01:00,7244,12,,,,3490.12,
16935060,16:01:46,16:01:46,3246,13,,,,3874.05,0
16935060,16:01:59,16:01:59,7770,14,,,,3946.43,0
16935060,16:02:54,16:02:54,9469,15,,,,4301.87,0
16935060,16:04:11,16:04:11,8067,16,,,,4619.26,0
16935060,16:04:51,16:04:51,9470,17,,,,4880.71,0
16935060,16:05:46,16:05:46,7773,18,,,,5082.99,0
16935060,16:07:15,16:07:15,7774,19,,,,5641.52,0
16935060,16:08:34,16:08:34,7533,20,,,,6360,0
16935060,16:09:00,16:09:00,1665,21,,,,6601.76,
16935060,16:09:24,16:09:24,1666,22,,,,6806.2,0
16935060,16:10:20,16:10:20,1588,23,,,,7209.09,0
16935060,16:10:59,16:10:59,1589,24,,,,7506.96,0
16935060,16:11:46,16:11:46,1590,25,,,,7842.1,0
16935060,16:12:18,16:12:18,1591,26,,,,8120.41,0
16935060,16:13:13,16:13:13,1592,27,,,,8524.02,0
16935060,16:13:42,16:13:42,1593,28,,,,8738.16,0
16935060,16:14:06,16:14:06,1594,29,,,,8931.68,0
16935060,16:14:27,16:14:27,1595,30,,,,9093.86,0
16935060,16:15:02,16:15:02,1596,31,,,,9390.2,0
16935060,16:17:08,16:17:08,1363,32,,,,9939.02,0
16935060,16:17:45,16:17:45,1597,33,,,,10214.45,0
16935060,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
16935060,16:19:00,16:19:00,622,35,,,,10784.24,
16935060,16:24:59,16:24:59,623,36,,,,14467.2,0
16935060,16:31:00,16:31:00,9922,37,,1,,18009.82,
16958070,10:21:00,10:21:00,9482,1,,,1,0,
16958070,10:21:20,10:21:20,241,2,,,,202.13,0
16958070,10:22:49,10:22:49,8242,3,,,,633.9,0
16958070,10:23:12,10:23:12,6310,4,,,,892.35,0
16958070,10:23:36,10:23:36,6311,5,,,,1119.85,0
16958070,10:24:20,10:24:20,6944,6,,,,1553.65,0
16958070,10:24:43,10:24:43,6945,7,,,,1799.72,0
16958070,10:25:08,10:25:08,6946,8,,,,2108.91,0
16958070,10:25:46,10:25:46,8935,9,,,,2432.28,0
16958070,10:26:59,10:26:59,3158,10,,,,2861.56,0
16958070,10:27:23,10:27:23,3159,11,,,,3086.7,0
16958070,10:28:00,10:28:00,7244,12,,,,3490.12,
16958070,10:28:34,10:28:34,3246,13,,,,3874.05,0
16958070,10:28:44,10:28:44,7770,14,,,,3946.43,0
16958070,10:29:25,10:29:25,9469,15,,,,4301.87,0
16958070,10:30:23,10:30:23,8067,16,,,,4619.26,0
16958070,10:30:53,10:30:53,9470,17,,,,4880.71,0
16958070,10:31:35,10:31:35,7773,18,,,,5082.99,0
16958070,10:32:41,10:32:41,7774,19,,,,5641.52,0
16958070,10:33:41,10:33:41,7533,20,,,,6359.99,0
16958070,10:34:00,10:34:00,1665,21,,,,6601.75,
16958070,10:34:19,10:34:19,1666,22,,,,6806.19,0
16958070,10:35:04,10:35:04,1588,23,,,,7209.08,0
16958070,10:35:35,10:35:35,1589,24,,,,7506.95,0
16958070,10:36:13,10:36:13,1590,25,,,,7842.09,0
16958070,10:36:39,10:36:39,1591,26,,,,8120.4,0
16958070,10:37:23,10:37:23,1592,27,,,,8524.01,0
16958070,10:37:46,10:37:46,1593,28,,,,8738.15,0
16958070,10:38:05,10:38:05,1594,29,,,,8931.67,0
16958070,10:38:22,10:38:22,1595,30,,,,9093.85,0
16958070,10:38:51,10:38:51,1596,31,,,,9390.19,0
16958070,10:40:32,10:40:32,1363,32,,,,9939.01,0
16958070,10:41:01,10:41:01,1597,33,,,,10214.44,0
16958070,10:42:00,10:42:00,622,34,,,,10762.37,
16958070,10:46:59,10:46:59,623,35,,,,14445.33,0
16958070,10:52:00,10:52:00,9922,36,,1,,17987.95,
16958090,10:21:00,10:21:00,9482,1,,,1,0,
16958090,10:21:20,10:21:20,241,2,,,,202.13,0
16958090,10:22:49,10:22:49,8242,3,,,,633.9,0
16958090,10:23:12,10:23:12,6310,4,,,,892.35,0
16958090,10:23:36,10:23:36,6311,5,,,,1119.85,0
16958090,10:24:20,10:24:20,6944,6,,,,1553.65,0
16958090,10:24:43,10:24:43,6945,7,,,,1799.72,0
16958090,10:25:08,10:25:08,6946,8,,,,2108.91,0
16958090,10:25:46,10:25:46,8935,9,,,,2432.28,0
16958090,10:26:59,10:26:59,3158,10,,,,2861.56,0
16958090,10:27:23,10:27:23,3159,11,,,,3086.7,0
16958090,10:28:00,10:28:00,7244,12,,,,3490.12,
16958090,10:28:34,10:28:34,3246,13,,,,3874.05,0
16958090,10:28:44,10:28:44,7770,14,,,,3946.43,0
16958090,10:29:25,10:29:25,9469,15,,,,4301.87,0
16958090,10:30:23,10:30:23,8067,16,,,,4619.26,0
16958090,10:30:53,10:30:53,9470,17,,,,4880.71,0
16958090,10:31:35,10:31:35,7773,18,,,,5082.99,0
16958090,10:32:41,10:32:41,7774,19,,,,5641.52,0
16958090,10:33:41,10:33:41,7533,20,,,,6359.99,0
16958090,10:34:00,10:34:00,1665,21,,,,6601.75,
16958090,10:34:19,10:34:19,1666,22,,,,6806.19,0
16958090,10:35:04,10:35:04,1588,23,,,,7209.08,0
16958090,10:35:35,10:35:35,1589,24,,,,7506.95,0
16958090,10:36:13,10:36:13,1590,25,,,,7842.09,0
16958090,10:36:39,10:36:39,1591,26,,,,8120.4,0
16958090,10:37:23,10:37:23,1592,27,,,,8524.01,0
16958090,10:37:46,10:37:46,1593,28,,,,8738.15,0
16958090,10:38:05,10:38:05,1594,29,,,,8931.67,0
16958090,10:38:22,10:38:22,1595,30,,,,9093.85,0
16958090,10:38:51,10:38:51,1596,31,,,,9390.19,0
16958090,10:40:32,10:40:32,1363,32,,,,9939.01,0
16958090,10:41:01,10:41:01,1597,33,,,,10214.44,0
16958090,10:42:00,10:42:00,622,34,,,,10762.37,
16958090,10:46:59,10:46:59,623,35,,,,14445.33,0
16958090,10:52:00,10:52:00,9922,36,,1,,17987.95,
17016020,13:20:00,13:20:00,9482,1,,,1,0,
17016020,13:20:20,13:20:20,241,2,,,,202.13,0
17016020,13:21:49,13:21:49,8242,3,,,,633.9,0
17016020,13:22:12,13:22:12,6310,4,,,,892.35,0
17016020,13:22:36,13:22:36,6311,5,,,,1119.85,0
17016020,13:23:20,13:23:20,6944,6,,,,1553.65,0
17016020,13:23:43,13:23:43,6945,7,,,,1799.72,0
17016020,13:24:08,13:24:08,6946,8,,,,2108.91,0
17016020,13:24:46,13:24:46,8935,9,,,,2432.28,0
17016020,13:25:59,13:25:59,3158,10,,,,2861.56,0
17016020,13:26:23,13:26:23,3159,11,,,,3086.7,0
17016020,13:27:00,13:27:00,7244,12,,,,3490.12,
17016020,13:27:40,13:27:40,3246,13,,,,3874.05,0
17016020,13:27:52,13:27:52,7770,14,,,,3946.43,0
17016020,13:28:40,13:28:40,9469,15,,,,4301.87,0
17016020,13:29:47,13:29:47,8067,16,,,,4619.26,0
17016020,13:30:22,13:30:22,9470,17,,,,4880.71,0
17016020,13:31:10,13:31:10,7773,18,,,,5082.99,0
17016020,13:32:28,13:32:28,7774,19,,,,5641.52,0
17016020,13:33:37,13:33:37,7533,20,,,,6360,0
17016020,13:34:00,13:34:00,1665,21,,,,6601.76,
17016020,13:34:21,13:34:21,1666,22,,,,6806.2,0
17016020,13:35:12,13:35:12,1588,23,,,,7209.09,0
17016020,13:35:47,13:35:47,1589,24,,,,7506.96,0
17016020,13:36:29,13:36:29,1590,25,,,,7842.1,0
17016020,13:36:58,13:36:58,1591,26,,,,8120.41,0
17016020,13:37:47,13:37:47,1592,27,,,,8524.02,0
17016020,13:38:14,13:38:14,1593,28,,,,8738.16,0
17016020,13:38:35,13:38:35,1594,29,,,,8931.68,0
17016020,13:38:54,13:38:54,1595,30,,,,9093.86,0
17016020,13:39:26,13:39:26,1596,31,,,,9390.2,0
17016020,13:41:19,13:41:19,1363,32,,,,9939.02,0
17016020,13:41:53,13:41:53,1597,33,,,,10214.45,0
17016020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
17016020,13:43:00,13:43:00,622,35,,,,10784.24,
17016020,13:48:29,13:48:29,623,36,,,,14467.2,0
17016020,13:54:00,13:54:00,9922,37,,1,,18009.82,
17016030,13:20:00,13:20:00,9482,1,,,1,0,
17016030,13:20:20,13:20:20,241,2,,,,202.13,0
17016030,13:21:49,13:21:49,8242,3,,,,633.9,0
17016030,13:22:12,13:22:12,6310,4,,,,892.35,0
17016030,13:22:36,13:22:36,6311,5,,,,1119.85,0
17016030,13:23:20,13:23:20,6944,6,,,,1553.65,0
17016030,13:23:43,13:23:43,6945,7,,,,1799.72,0
17016030,13:24:08,13:24:08,6946,8,,,,2108.91,0
17016030,13:24:46,13:24:46,8935,9,,,,2432.28,0
17016030,13:25:59,13:25:59,3158,10,,,,2861.56,0
17016030,13:26:23,13:26:23,3159,11,,,,3086.7,0
17016030,13:27:00,13:27:00,7244,12,,,,3490.12,
17016030,13:27:40,13:27:40,3246,13,,,,3874.05,0
17016030,13:27:52,13:27:52,7770,14,,,,3946.43,0
17016030,13:28:40,13:28:40,9469,15,,,,4301.87,0
17016030,13:29:47,13:29:47,8067,16,,,,4619.26,0
17016030,13:30:22,13:30:22,9470,17,,,,4880.71,0
17016030,13:31:10,13:31:10,7773,18,,,,5082.99,0
17016030,13:32:28,13:32:28,7774,19,,,,5641.52,0
17016030,13:33:37,13:33:37,7533,20,,,,6360,0
17016030,13:34:00,13:34:00,1665,21,,,,6601.76,
17016030,13:34:21,13:34:21,1666,22,,,,6806.2,0
17016030,13:35:12,13:35:12,1588,23,,,,7209.09,0
17016030,13:35:47,13:35:47,1589,24,,,,7506.96,0
17016030,13:36:29,13:36:29,1590,25,,,,7842.1,0
17016030,13:36:58,13:36:58,1591,26,,,,8120.41,0
17016030,13:37:47,13:37:47,1592,27,,,,8524.02,0
17016030,13:38:14,13:38:14,1593,28,,,,8738.16,0
17016030,13:38:35,13:38:35,1594,29,,,,8931.68,0
17016030,13:38:54,13:38:54,1595,30,,,,9093.86,0
17016030,13:39:26,13:39:26,1596,31,,,,9390.2,0
17016030,13:41:19,13:41:19,1363,32,,,,9939.02,0
17016030,13:41:53,13:41:53,1597,33,,,,10214.45,0
17016030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
17016030,13:43:00,13:43:00,622,35,,,,10784.24,
17016030,13:48:29,13:48:29,623,36,,,,14467.2,0
17016030,13:54:00,13:54:00,9922,37,,1,,18009.82,
17016040,13:20:00,13:20:00,9482,1,,,1,0,
17016040,13:20:20,13:20:20,241,2,,,,202.13,0
17016040,13:21:49,13:21:49,8242,3,,,,633.9,0
17016040,13:22:12,13:22:12,6310,4,,,,892.35,0
17016040,13:22:36,13:22:36,6311,5,,,,1119.85,0
17016040,13:23:20,13:23:20,6944,6,,,,1553.65,0
17016040,13:23:43,13:23:43,6945,7,,,,1799.72,0
17016040,13:24:08,13:24:08,6946,8,,,,2108.91,0
17016040,13:24:46,13:24:46,8935,9,,,,2432.28,0
17016040,13:25:59,13:25:59,3158,10,,,,2861.56,0
17016040,13:26:23,13:26:23,3159,11,,,,3086.7,0
17016040,13:27:00,13:27:00,7244,12,,,,3490.12,
17016040,13:27:40,13:27:40,3246,13,,,,3874.05,0
17016040,13:27:52,13:27:52,7770,14,,,,3946.43,0
17016040,13:28:40,13:28:40,9469,15,,,,4301.87,0
17016040,13:29:47,13:29:47,8067,16,,,,4619.26,0
17016040,13:30:22,13:30:22,9470,17,,,,4880.71,0
17016040,13:31:10,13:31:10,7773,18,,,,5082.99,0
17016040,13:32:28,13:32:28,7774,19,,,,5641.52,0
17016040,13:33:37,13:33:37,7533,20,,,,6360,0
17016040,13:34:00,13:34:00,1665,21,,,,6601.76,
17016040,13:34:21,13:34:21,1666,22,,,,6806.2,0
17016040,13:35:12,13:35:12,1588,23,,,,7209.09,0
17016040,13:35:47,13:35:47,1589,24,,,,7506.96,0
17016040,13:36:29,13:36:29,1590,25,,,,7842.1,0
17016040,13:36:58,13:36:58,1591,26,,,,8120.41,0
17016040,13:37:47,13:37:47,1592,27,,,,8524.02,0
17016040,13:38:14,13:38:14,1593,28,,,,8738.16,0
17016040,13:38:35,13:38:35,1594,29,,,,8931.68,0
17016040,13:38:54,13:38:54,1595,30,,,,9093.86,0
17016040,13:39:26,13:39:26,1596,31,,,,9390.2,0
17016040,13:41:19,13:41:19,1363,32,,,,9939.02,0
17016040,13:41:53,13:41:53,1597,33,,,,10214.45,0
17016040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
17016040,13:43:00,13:43:00,622,35,,,,10784.24,
17016040,13:48:29,13:48:29,623,36,,,,14467.2,0
17016040,13:54:00,13:54:00,9922,37,,1,,18009.82,
17016050,13:20:00,13:20:00,9482,1,,,1,0,
17016050,13:20:20,13:20:20,241,2,,,,202.13,0
17016050,13:21:49,13:21:49,8242,3,,,,633.9,0
17016050,13:22:12,13:22:12,6310,4,,,,892.35,0
17016050,13:22:36,13:22:36,6311,5,,,,1119.85,0
17016050,13:23:20,13:23:20,6944,6,,,,1553.65,0
17016050,13:23:43,13:23:43,6945,7,,,,1799.72,0
17016050,13:24:08,13:24:08,6946,8,,,,2108.91,0
17016050,13:24:46,13:24:46,8935,9,,,,2432.28,0
17016050,13:25:59,13:25:59,3158,10,,,,2861.56,0
17016050,13:26:23,13:26:23,3159,11,,,,3086.7,0
17016050,13:27:00,13:27:00,7244,12,,,,3490.12,
17016050,13:27:40,13:27:40,3246,13,,,,3874.05,0
17016050,13:27:52,13:27:52,7770,14,,,,3946.43,0
17016050,13:28:40,13:28:40,9469,15,,,,4301.87,0
17016050,13:29:47,13:29:47,8067,16,,,,4619.26,0
17016050,13:30:22,13:30:22,9470,17,,,,4880.71,0
17016050,13:31:10,13:31:10,7773,18,,,,5082.99,0
17016050,13:32:28,13:32:28,7774,19,,,,5641.52,0
17016050,13:33:37,13:33:37,7533,20,,,,6360,0
17016050,13:34:00,13:34:00,1665,21,,,,6601.76,
17016050,13:34:21,13:34:21,1666,22,,,,6806.2,0
17016050,13:35:12,13:35:12,1588,23,,,,7209.09,0
17016050,13:35:47,13:35:47,1589,24,,,,7506.96,0
17016050,13:36:29,13:36:29,1590,25,,,,7842.1,0
17016050,13:36:58,13:36:58,1591,26,,,,8120.41,0
17016050,13:37:47,13:37:47,1592,27,,,,8524.02,0
17016050,13:38:14,13:38:14,1593,28,,,,8738.16,0
17016050,13:38:35,13:38:35,1594,29,,,,8931.68,0
17016050,13:38:54,13:38:54,1595,30,,,,9093.86,0
17016050,13:39:26,13:39:26,1596,31,,,,9390.2,0
17016050,13:41:19,13:41:19,1363,32,,,,9939.02,0
17016050,13:41:53,13:41:53,1597,33,,,,10214.45,0
17016050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
17016050,13:43:00,13:43:00,622,35,,,,10784.24,
17016050,13:48:29,13:48:29,623,36,,,,14467.2,0
17016050,13:54:00,13:54:00,9922,37,,1,,18009.82,
17016060,13:20:00,13:20:00,9482,1,,,1,0,
17016060,13:20:20,13:20:20,241,2,,,,202.13,0
17016060,13:21:49,13:21:49,8242,3,,,,633.9,0
17016060,13:22:12,13:22:12,6310,4,,,,892.35,0
17016060,13:22:36,13:22:36,6311,5,,,,1119.85,0
17016060,13:23:20,13:23:20,6944,6,,,,1553.65,0
17016060,13:23:43,13:23:43,6945,7,,,,1799.72,0
17016060,13:24:08,13:24:08,6946,8,,,,2108.91,0
17016060,13:24:46,13:24:46,8935,9,,,,2432.28,0
17016060,13:25:59,13:25:59,3158,10,,,,2861.56,0
17016060,13:26:23,13:26:23,3159,11,,,,3086.7,0
17016060,13:27:00,13:27:00,7244,12,,,,3490.12,
17016060,13:27:40,13:27:40,3246,13,,,,3874.05,0
17016060,13:27:52,13:27:52,7770,14,,,,3946.43,0
17016060,13:28:40,13:28:40,9469,15,,,,4301.87,0
17016060,13:29:47,13:29:47,8067,16,,,,4619.26,0
17016060,13:30:22,13:30:22,9470,17,,,,4880.71,0
17016060,13:31:10,13:31:10,7773,18,,,,5082.99,0
17016060,13:32:28,13:32:28,7774,19,,,,5641.52,0
17016060,13:33:37,13:33:37,7533,20,,,,6360,0
17016060,13:34:00,13:34:00,1665,21,,,,6601.76,
17016060,13:34:21,13:34:21,1666,22,,,,6806.2,0
17016060,13:35:12,13:35:12,1588,23,,,,7209.09,0
17016060,13:35:47,13:35:47,1589,24,,,,7506.96,0
17016060,13:36:29,13:36:29,1590,25,,,,7842.1,0
17016060,13:36:58,13:36:58,1591,26,,,,8120.41,0
17016060,13:37:47,13:37:47,1592,27,,,,8524.02,0
17016060,13:38:14,13:38:14,1593,28,,,,8738.16,0
17016060,13:38:35,13:38:35,1594,29,,,,8931.68,0
17016060,13:38:54,13:38:54,1595,30,,,,9093.86,0
17016060,13:39:26,13:39:26,1596,31,,,,9390.2,0
17016060,13:41:19,13:41:19,1363,32,,,,9939.02,0
17016060,13:41:53,13:41:53,1597,33,,,,10214.45,0
17016060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
17016060,13:43:00,13:43:00,622,35,,,,10784.24,
17016060,13:48:29,13:48:29,623,36,,,,14467.2,0
17016060,13:54:00,13:54:00,9922,37,,1,,18009.82,
17050020,15:30:00,15:30:00,9436,1,,1,1,0,
17050020,15:37:00,15:37:00,5742,2,,,,43.24,
17050020,15:38:16,15:38:16,241,3,,,,629.29,0
17050020,15:39:46,15:39:46,8242,4,,,,1061.06,0
17050020,15:40:10,15:40:10,6310,5,,,,1319.51,0
17050020,15:40:34,15:40:34,6311,6,,,,1547.01,0
17050020,15:41:18,15:41:18,6944,7,,,,1980.81,0
17050020,15:41:41,15:41:41,6945,8,,,,2226.88,0
17050020,15:42:07,15:42:07,6946,9,,,,2536.07,0
17050020,15:42:44,15:42:44,8935,10,,,,2859.44,0
17050020,15:43:59,15:43:59,3158,11,,,,3288.72,0
17050020,15:44:23,15:44:23,3159,12,,,,3513.86,0
17050020,15:45:00,15:45:00,7244,13,,,,3917.28,
17050020,15:45:46,15:45:46,3246,14,,,,4301.21,0
17050020,15:45:59,15:45:59,7770,15,,,,4373.59,0
17050020,15:46:54,15:46:54,9469,16,,,,4729.03,0
17050020,15:48:11,15:48:11,8067,17,,,,5046.42,0
17050020,15:48:51,15:48:51,9470,18,,,,5307.87,0
17050020,15:49:46,15:49:46,7773,19,,,,5510.15,0
17050020,15:51:15,15:51:15,7774,20,,,,6068.68,0
17050020,15:52:34,15:52:34,7533,21,,,,6787.16,0
17050020,15:53:00,15:53:00,1665,22,,,,7028.92,
17050020,15:53:26,15:53:26,1666,23,,,,7233.36,0
17050020,15:54:28,15:54:28,1588,24,,,,7636.25,0
17050020,15:55:10,15:55:10,1589,25,,,,7934.12,0
17050020,15:56:02,15:56:02,1590,26,,,,8269.26,0
17050020,15:56:37,15:56:37,1591,27,,,,8547.57,0
17050020,15:57:37,15:57:37,1592,28,,,,8951.18,0
17050020,15:58:09,15:58:09,1593,29,,,,9165.32,0
17050020,15:58:36,15:58:36,1594,30,,,,9358.84,0
17050020,15:58:59,15:58:59,1595,31,,,,9521.02,0
17050020,15:59:38,15:59:38,1596,32,,,,9817.36,0
17050020,16:01:56,16:01:56,1363,33,,,,10366.18,0
17050020,16:02:36,16:02:36,1597,34,,,,10641.61,0
17050020,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
17050020,16:04:00,16:04:00,622,36,,,,11209.12,
17050020,16:11:29,16:11:29,623,37,,,,14892.08,0
17050020,16:19:00,16:19:00,9922,38,,1,,18434.7,
17050030,15:30:00,15:30:00,9436,1,,1,1,0,
17050030,15:37:00,15:37:00,5742,2,,,,43.24,
17050030,15:38:16,15:38:16,241,3,,,,629.29,0
17050030,15:39:46,15:39:46,8242,4,,,,1061.06,0
17050030,15:40:10,15:40:10,6310,5,,,,1319.51,0
17050030,15:40:34,15:40:34,6311,6,,,,1547.01,0
17050030,15:41:18,15:41:18,6944,7,,,,1980.81,0
17050030,15:41:41,15:41:41,6945,8,,,,2226.88,0
17050030,15:42:07,15:42:07,6946,9,,,,2536.07,0
17050030,15:42:44,15:42:44,8935,10,,,,2859.44,0
17050030,15:43:59,15:43:59,3158,11,,,,3288.72,0
17050030,15:44:23,15:44:23,3159,12,,,,3513.86,0
17050030,15:45:00,15:45:00,7244,13,,,,3917.28,
17050030,15:45:46,15:45:46,3246,14,,,,4301.21,0
17050030,15:45:59,15:45:59,7770,15,,,,4373.59,0
17050030,15:46:54,15:46:54,9469,16,,,,4729.03,0
17050030,15:48:11,15:48:11,8067,17,,,,5046.42,0
17050030,15:48:51,15:48:51,9470,18,,,,5307.87,0
17050030,15:49:46,15:49:46,7773,19,,,,5510.15,0
17050030,15:51:15,15:51:15,7774,20,,,,6068.68,0
17050030,15:52:34,15:52:34,7533,21,,,,6787.16,0
17050030,15:53:00,15:53:00,1665,22,,,,7028.92,
17050030,15:53:26,15:53:26,1666,23,,,,7233.36,0
17050030,15:54:28,15:54:28,1588,24,,,,7636.25,0
17050030,15:55:10,15:55:10,1589,25,,,,7934.12,0
17050030,15:56:02,15:56:02,1590,26,,,,8269.26,0
17050030,15:56:37,15:56:37,1591,27,,,,8547.57,0
17050030,15:57:37,15:57:37,1592,28,,,,8951.18,0
17050030,15:58:09,15:58:09,1593,29,,,,9165.32,0
17050030,15:58:36,15:58:36,1594,30,,,,9358.84,0
17050030,15:58:59,15:58:59,1595,31,,,,9521.02,0
17050030,15:59:38,15:59:38,1596,32,,,,9817.36,0
17050030,16:01:56,16:01:56,1363,33,,,,10366.18,0
17050030,16:02:36,16:02:36,1597,34,,,,10641.61,0
17050030,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
17050030,16:04:00,16:04:00,622,36,,,,11209.12,
17050030,16:11:29,16:11:29,623,37,,,,14892.08,0
17050030,16:19:00,16:19:00,9922,38,,1,,18434.7,
17050040,15:30:00,15:30:00,9436,1,,1,1,0,
17050040,15:37:00,15:37:00,5742,2,,,,43.24,
17050040,15:38:16,15:38:16,241,3,,,,629.29,0
17050040,15:39:46,15:39:46,8242,4,,,,1061.06,0
17050040,15:40:10,15:40:10,6310,5,,,,1319.51,0
17050040,15:40:34,15:40:34,6311,6,,,,1547.01,0
17050040,15:41:18,15:41:18,6944,7,,,,1980.81,0
17050040,15:41:41,15:41:41,6945,8,,,,2226.88,0
17050040,15:42:07,15:42:07,6946,9,,,,2536.07,0
17050040,15:42:44,15:42:44,8935,10,,,,2859.44,0
17050040,15:43:59,15:43:59,3158,11,,,,3288.72,0
17050040,15:44:23,15:44:23,3159,12,,,,3513.86,0
17050040,15:45:00,15:45:00,7244,13,,,,3917.28,
17050040,15:45:46,15:45:46,3246,14,,,,4301.21,0
17050040,15:45:59,15:45:59,7770,15,,,,4373.59,0
17050040,15:46:54,15:46:54,9469,16,,,,4729.03,0
17050040,15:48:11,15:48:11,8067,17,,,,5046.42,0
17050040,15:48:51,15:48:51,9470,18,,,,5307.87,0
17050040,15:49:46,15:49:46,7773,19,,,,5510.15,0
17050040,15:51:15,15:51:15,7774,20,,,,6068.68,0
17050040,15:52:34,15:52:34,7533,21,,,,6787.16,0
17050040,15:53:00,15:53:00,1665,22,,,,7028.92,
17050040,15:53:26,15:53:26,1666,23,,,,7233.36,0
17050040,15:54:28,15:54:28,1588,24,,,,7636.25,0
17050040,15:55:10,15:55:10,1589,25,,,,7934.12,0
17050040,15:56:02,15:56:02,1590,26,,,,8269.26,0
17050040,15:56:37,15:56:37,1591,27,,,,8547.57,0
17050040,15:57:37,15:57:37,1592,28,,,,8951.18,0
17050040,15:58:09,15:58:09,1593,29,,,,9165.32,0
17050040,15:58:36,15:58:36,1594,30,,,,9358.84,0
17050040,15:58:59,15:58:59,1595,31,,,,9521.02,0
17050040,15:59:38,15:59:38,1596,32,,,,9817.36,0
17050040,16:01:56,16:01:56,1363,33,,,,10366.18,0
17050040,16:02:36,16:02:36,1597,34,,,,10641.61,0
17050040,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
17050040,16:04:00,16:04:00,622,36,,,,11209.12,
17050040,16:11:29,16:11:29,623,37,,,,14892.08,0
17050040,16:19:00,16:19:00,9922,38,,1,,18434.7,
17050050,15:30:00,15:30:00,9436,1,,1,1,0,
17050050,15:37:00,15:37:00,5742,2,,,,43.24,
17050050,15:38:16,15:38:16,241,3,,,,629.29,0
17050050,15:39:46,15:39:46,8242,4,,,,1061.06,0
17050050,15:40:10,15:40:10,6310,5,,,,1319.51,0
17050050,15:40:34,15:40:34,6311,6,,,,1547.01,0
17050050,15:41:18,15:41:18,6944,7,,,,1980.81,0
17050050,15:41:41,15:41:41,6945,8,,,,2226.88,0
17050050,15:42:07,15:42:07,6946,9,,,,2536.07,0
17050050,15:42:44,15:42:44,8935,10,,,,2859.44,0
17050050,15:43:59,15:43:59,3158,11,,,,3288.72,0
17050050,15:44:23,15:44:23,3159,12,,,,3513.86,0
17050050,15:45:00,15:45:00,7244,13,,,,3917.28,
17050050,15:45:46,15:45:46,3246,14,,,,4301.21,0
17050050,15:45:59,15:45:59,7770,15,,,,4373.59,0
17050050,15:46:54,15:46:54,9469,16,,,,4729.03,0
17050050,15:48:11,15:48:11,8067,17,,,,5046.42,0
17050050,15:48:51,15:48:51,9470,18,,,,5307.87,0
17050050,15:49:46,15:49:46,7773,19,,,,5510.15,0
17050050,15:51:15,15:51:15,7774,20,,,,6068.68,0
17050050,15:52:34,15:52:34,7533,21,,,,6787.16,0
17050050,15:53:00,15:53:00,1665,22,,,,7028.92,
17050050,15:53:26,15:53:26,1666,23,,,,7233.36,0
17050050,15:54:28,15:54:28,1588,24,,,,7636.25,0
17050050,15:55:10,15:55:10,1589,25,,,,7934.12,0
17050050,15:56:02,15:56:02,1590,26,,,,8269.26,0
17050050,15:56:37,15:56:37,1591,27,,,,8547.57,0
17050050,15:57:37,15:57:37,1592,28,,,,8951.18,0
17050050,15:58:09,15:58:09,1593,29,,,,9165.32,0
17050050,15:58:36,15:58:36,1594,30,,,,9358.84,0
17050050,15:58:59,15:58:59,1595,31,,,,9521.02,0
17050050,15:59:38,15:59:38,1596,32,,,,9817.36,0
17050050,16:01:56,16:01:56,1363,33,,,,10366.18,0
17050050,16:02:36,16:02:36,1597,34,,,,10641.61,0
17050050,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
17050050,16:04:00,16:04:00,622,36,,,,11209.12,
17050050,16:11:29,16:11:29,623,37,,,,14892.08,0
17050050,16:19:00,16:19:00,9922,38,,1,,18434.7,
17050060,15:30:00,15:30:00,9436,1,,1,1,0,
17050060,15:37:00,15:37:00,5742,2,,,,43.24,
17050060,15:38:16,15:38:16,241,3,,,,629.29,0
17050060,15:39:46,15:39:46,8242,4,,,,1061.06,0
17050060,15:40:10,15:40:10,6310,5,,,,1319.51,0
17050060,15:40:34,15:40:34,6311,6,,,,1547.01,0
17050060,15:41:18,15:41:18,6944,7,,,,1980.81,0
17050060,15:41:41,15:41:41,6945,8,,,,2226.88,0
17050060,15:42:07,15:42:07,6946,9,,,,2536.07,0
17050060,15:42:44,15:42:44,8935,10,,,,2859.44,0
17050060,15:43:59,15:43:59,3158,11,,,,3288.72,0
17050060,15:44:23,15:44:23,3159,12,,,,3513.86,0
17050060,15:45:00,15:45:00,7244,13,,,,3917.28,
17050060,15:45:46,15:45:46,3246,14,,,,4301.21,0
17050060,15:45:59,15:45:59,7770,15,,,,4373.59,0
17050060,15:46:54,15:46:54,9469,16,,,,4729.03,0
17050060,15:48:11,15:48:11,8067,17,,,,5046.42,0
17050060,15:48:51,15:48:51,9470,18,,,,5307.87,0
17050060,15:49:46,15:49:46,7773,19,,,,5510.15,0
17050060,15:51:15,15:51:15,7774,20,,,,6068.68,0
17050060,15:52:34,15:52:34,7533,21,,,,6787.16,0
17050060,15:53:00,15:53:00,1665,22,,,,7028.92,
17050060,15:53:26,15:53:26,1666,23,,,,7233.36,0
17050060,15:54:28,15:54:28,1588,24,,,,7636.25,0
17050060,15:55:10,15:55:10,1589,25,,,,7934.12,0
17050060,15:56:02,15:56:02,1590,26,,,,8269.26,0
17050060,15:56:37,15:56:37,1591,27,,,,8547.57,0
17050060,15:57:37,15:57:37,1592,28,,,,8951.18,0
17050060,15:58:09,15:58:09,1593,29,,,,9165.32,0
17050060,15:58:36,15:58:36,1594,30,,,,9358.84,0
17050060,15:58:59,15:58:59,1595,31,,,,9521.02,0
17050060,15:59:38,15:59:38,1596,32,,,,9817.36,0
17050060,16:01:56,16:01:56,1363,33,,,,10366.18,0
17050060,16:02:36,16:02:36,1597,34,,,,10641.61,0
17050060,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
17050060,16:04:00,16:04:00,622,36,,,,11209.12,
17050060,16:11:29,16:11:29,623,37,,,,14892.08,0
17050060,16:19:00,16:19:00,9922,38,,1,,18434.7,
17150020,16:54:00,16:54:00,9482,1,,,1,0,
17150020,16:54:20,16:54:20,241,2,,,,202.13,0
17150020,16:55:49,16:55:49,8242,3,,,,633.9,0
17150020,16:56:12,16:56:12,6310,4,,,,892.35,0
17150020,16:56:36,16:56:36,6311,5,,,,1119.85,0
17150020,16:57:20,16:57:20,6944,6,,,,1553.65,0
17150020,16:57:43,16:57:43,6945,7,,,,1799.72,0
17150020,16:58:08,16:58:08,6946,8,,,,2108.91,0
17150020,16:58:46,16:58:46,8935,9,,,,2432.28,0
17150020,16:59:59,16:59:59,3158,10,,,,2861.56,0
17150020,17:00:23,17:00:23,3159,11,,,,3086.7,0
17150020,17:01:00,17:01:00,7244,12,,,,3490.12,
17150020,17:01:46,17:01:46,3246,13,,,,3874.05,0
17150020,17:01:59,17:01:59,7770,14,,,,3946.43,0
17150020,17:02:54,17:02:54,9469,15,,,,4301.87,0
17150020,17:04:11,17:04:11,8067,16,,,,4619.26,0
17150020,17:04:51,17:04:51,9470,17,,,,4880.71,0
17150020,17:05:46,17:05:46,7773,18,,,,5082.99,0
17150020,17:07:15,17:07:15,7774,19,,,,5641.52,0
17150020,17:08:34,17:08:34,7533,20,,,,6360,0
17150020,17:09:00,17:09:00,1665,21,,,,6601.76,
17150020,17:09:24,17:09:24,1666,22,,,,6806.2,0
17150020,17:10:20,17:10:20,1588,23,,,,7209.09,0
17150020,17:10:59,17:10:59,1589,24,,,,7506.96,0
17150020,17:11:46,17:11:46,1590,25,,,,7842.1,0
17150020,17:12:18,17:12:18,1591,26,,,,8120.41,0
17150020,17:13:13,17:13:13,1592,27,,,,8524.02,0
17150020,17:13:42,17:13:42,1593,28,,,,8738.16,0
17150020,17:14:06,17:14:06,1594,29,,,,8931.68,0
17150020,17:14:27,17:14:27,1595,30,,,,9093.86,0
17150020,17:15:02,17:15:02,1596,31,,,,9390.2,0
17150020,17:17:08,17:17:08,1363,32,,,,9939.02,0
17150020,17:17:45,17:17:45,1597,33,,,,10214.45,0
17150020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
17150020,17:19:00,17:19:00,622,35,,,,10784.24,
17150020,17:24:59,17:24:59,623,36,,,,14467.2,0
17150020,17:31:00,17:31:00,9922,37,,1,,18009.82,
17150030,16:54:00,16:54:00,9482,1,,,1,0,
17150030,16:54:20,16:54:20,241,2,,,,202.13,0
17150030,16:55:49,16:55:49,8242,3,,,,633.9,0
17150030,16:56:12,16:56:12,6310,4,,,,892.35,0
17150030,16:56:36,16:56:36,6311,5,,,,1119.85,0
17150030,16:57:20,16:57:20,6944,6,,,,1553.65,0
17150030,16:57:43,16:57:43,6945,7,,,,1799.72,0
17150030,16:58:08,16:58:08,6946,8,,,,2108.91,0
17150030,16:58:46,16:58:46,8935,9,,,,2432.28,0
17150030,16:59:59,16:59:59,3158,10,,,,2861.56,0
17150030,17:00:23,17:00:23,3159,11,,,,3086.7,0
17150030,17:01:00,17:01:00,7244,12,,,,3490.12,
17150030,17:01:46,17:01:46,3246,13,,,,3874.05,0
17150030,17:01:59,17:01:59,7770,14,,,,3946.43,0
17150030,17:02:54,17:02:54,9469,15,,,,4301.87,0
17150030,17:04:11,17:04:11,8067,16,,,,4619.26,0
17150030,17:04:51,17:04:51,9470,17,,,,4880.71,0
17150030,17:05:46,17:05:46,7773,18,,,,5082.99,0
17150030,17:07:15,17:07:15,7774,19,,,,5641.52,0
17150030,17:08:34,17:08:34,7533,20,,,,6360,0
17150030,17:09:00,17:09:00,1665,21,,,,6601.76,
17150030,17:09:24,17:09:24,1666,22,,,,6806.2,0
17150030,17:10:20,17:10:20,1588,23,,,,7209.09,0
17150030,17:10:59,17:10:59,1589,24,,,,7506.96,0
17150030,17:11:46,17:11:46,1590,25,,,,7842.1,0
17150030,17:12:18,17:12:18,1591,26,,,,8120.41,0
17150030,17:13:13,17:13:13,1592,27,,,,8524.02,0
17150030,17:13:42,17:13:42,1593,28,,,,8738.16,0
17150030,17:14:06,17:14:06,1594,29,,,,8931.68,0
17150030,17:14:27,17:14:27,1595,30,,,,9093.86,0
17150030,17:15:02,17:15:02,1596,31,,,,9390.2,0
17150030,17:17:08,17:17:08,1363,32,,,,9939.02,0
17150030,17:17:45,17:17:45,1597,33,,,,10214.45,0
17150030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
17150030,17:19:00,17:19:00,622,35,,,,10784.24,
17150030,17:24:59,17:24:59,623,36,,,,14467.2,0
17150030,17:31:00,17:31:00,9922,37,,1,,18009.82,
17150040,16:54:00,16:54:00,9482,1,,,1,0,
17150040,16:54:20,16:54:20,241,2,,,,202.13,0
17150040,16:55:49,16:55:49,8242,3,,,,633.9,0
17150040,16:56:12,16:56:12,6310,4,,,,892.35,0
17150040,16:56:36,16:56:36,6311,5,,,,1119.85,0
17150040,16:57:20,16:57:20,6944,6,,,,1553.65,0
17150040,16:57:43,16:57:43,6945,7,,,,1799.72,0
17150040,16:58:08,16:58:08,6946,8,,,,2108.91,0
17150040,16:58:46,16:58:46,8935,9,,,,2432.28,0
17150040,16:59:59,16:59:59,3158,10,,,,2861.56,0
17150040,17:00:23,17:00:23,3159,11,,,,3086.7,0
17150040,17:01:00,17:01:00,7244,12,,,,3490.12,
17150040,17:01:46,17:01:46,3246,13,,,,3874.05,0
17150040,17:01:59,17:01:59,7770,14,,,,3946.43,0
17150040,17:02:54,17:02:54,9469,15,,,,4301.87,0
17150040,17:04:11,17:04:11,8067,16,,,,4619.26,0
17150040,17:04:51,17:04:51,9470,17,,,,4880.71,0
17150040,17:05:46,17:05:46,7773,18,,,,5082.99,0
17150040,17:07:15,17:07:15,7774,19,,,,5641.52,0
17150040,17:08:34,17:08:34,7533,20,,,,6360,0
17150040,17:09:00,17:09:00,1665,21,,,,6601.76,
17150040,17:09:24,17:09:24,1666,22,,,,6806.2,0
17150040,17:10:20,17:10:20,1588,23,,,,7209.09,0
17150040,17:10:59,17:10:59,1589,24,,,,7506.96,0
17150040,17:11:46,17:11:46,1590,25,,,,7842.1,0
17150040,17:12:18,17:12:18,1591,26,,,,8120.41,0
17150040,17:13:13,17:13:13,1592,27,,,,8524.02,0
17150040,17:13:42,17:13:42,1593,28,,,,8738.16,0
17150040,17:14:06,17:14:06,1594,29,,,,8931.68,0
17150040,17:14:27,17:14:27,1595,30,,,,9093.86,0
17150040,17:15:02,17:15:02,1596,31,,,,9390.2,0
17150040,17:17:08,17:17:08,1363,32,,,,9939.02,0
17150040,17:17:45,17:17:45,1597,33,,,,10214.45,0
17150040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
17150040,17:19:00,17:19:00,622,35,,,,10784.24,
17150040,17:24:59,17:24:59,623,36,,,,14467.2,0
17150040,17:31:00,17:31:00,9922,37,,1,,18009.82,
17150050,16:54:00,16:54:00,9482,1,,,1,0,
17150050,16:54:20,16:54:20,241,2,,,,202.13,0
17150050,16:55:49,16:55:49,8242,3,,,,633.9,0
17150050,16:56:12,16:56:12,6310,4,,,,892.35,0
17150050,16:56:36,16:56:36,6311,5,,,,1119.85,0
17150050,16:57:20,16:57:20,6944,6,,,,1553.65,0
17150050,16:57:43,16:57:43,6945,7,,,,1799.72,0
17150050,16:58:08,16:58:08,6946,8,,,,2108.91,0
17150050,16:58:46,16:58:46,8935,9,,,,2432.28,0
17150050,16:59:59,16:59:59,3158,10,,,,2861.56,0
17150050,17:00:23,17:00:23,3159,11,,,,3086.7,0
17150050,17:01:00,17:01:00,7244,12,,,,3490.12,
17150050,17:01:46,17:01:46,3246,13,,,,3874.05,0
17150050,17:01:59,17:01:59,7770,14,,,,3946.43,0
17150050,17:02:54,17:02:54,9469,15,,,,4301.87,0
17150050,17:04:11,17:04:11,8067,16,,,,4619.26,0
17150050,17:04:51,17:04:51,9470,17,,,,4880.71,0
17150050,17:05:46,17:05:46,7773,18,,,,5082.99,0
17150050,17:07:15,17:07:15,7774,19,,,,5641.52,0
17150050,17:08:34,17:08:34,7533,20,,,,6360,0
17150050,17:09:00,17:09:00,1665,21,,,,6601.76,
17150050,17:09:24,17:09:24,1666,22,,,,6806.2,0
17150050,17:10:20,17:10:20,1588,23,,,,7209.09,0
17150050,17:10:59,17:10:59,1589,24,,,,7506.96,0
17150050,17:11:46,17:11:46,1590,25,,,,7842.1,0
17150050,17:12:18,17:12:18,1591,26,,,,8120.41,0
17150050,17:13:13,17:13:13,1592,27,,,,8524.02,0
17150050,17:13:42,17:13:42,1593,28,,,,8738.16,0
17150050,17:14:06,17:14:06,1594,29,,,,8931.68,0
17150050,17:14:27,17:14:27,1595,30,,,,9093.86,0
17150050,17:15:02,17:15:02,1596,31,,,,9390.2,0
17150050,17:17:08,17:17:08,1363,32,,,,9939.02,0
17150050,17:17:45,17:17:45,1597,33,,,,10214.45,0
17150050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
17150050,17:19:00,17:19:00,622,35,,,,10784.24,
17150050,17:24:59,17:24:59,623,36,,,,14467.2,0
17150050,17:31:00,17:31:00,9922,37,,1,,18009.82,
17150060,16:54:00,16:54:00,9482,1,,,1,0,
17150060,16:54:20,16:54:20,241,2,,,,202.13,0
17150060,16:55:49,16:55:49,8242,3,,,,633.9,0
17150060,16:56:12,16:56:12,6310,4,,,,892.35,0
17150060,16:56:36,16:56:36,6311,5,,,,1119.85,0
17150060,16:57:20,16:57:20,6944,6,,,,1553.65,0
17150060,16:57:43,16:57:43,6945,7,,,,1799.72,0
17150060,16:58:08,16:58:08,6946,8,,,,2108.91,0
17150060,16:58:46,16:58:46,8935,9,,,,2432.28,0
17150060,16:59:59,16:59:59,3158,10,,,,2861.56,0
17150060,17:00:23,17:00:23,3159,11,,,,3086.7,0
17150060,17:01:00,17:01:00,7244,12,,,,3490.12,
17150060,17:01:46,17:01:46,3246,13,,,,3874.05,0
17150060,17:01:59,17:01:59,7770,14,,,,3946.43,0
17150060,17:02:54,17:02:54,9469,15,,,,4301.87,0
17150060,17:04:11,17:04:11,8067,16,,,,4619.26,0
17150060,17:04:51,17:04:51,9470,17,,,,4880.71,0
17150060,17:05:46,17:05:46,7773,18,,,,5082.99,0
17150060,17:07:15,17:07:15,7774,19,,,,5641.52,0
17150060,17:08:34,17:08:34,7533,20,,,,6360,0
17150060,17:09:00,17:09:00,1665,21,,,,6601.76,
17150060,17:09:24,17:09:24,1666,22,,,,6806.2,0
17150060,17:10:20,17:10:20,1588,23,,,,7209.09,0
17150060,17:10:59,17:10:59,1589,24,,,,7506.96,0
17150060,17:11:46,17:11:46,1590,25,,,,7842.1,0
17150060,17:12:18,17:12:18,1591,26,,,,8120.41,0
17150060,17:13:13,17:13:13,1592,27,,,,8524.02,0
17150060,17:13:42,17:13:42,1593,28,,,,8738.16,0
17150060,17:14:06,17:14:06,1594,29,,,,8931.68,0
17150060,17:14:27,17:14:27,1595,30,,,,9093.86,0
17150060,17:15:02,17:15:02,1596,31,,,,9390.2,0
17150060,17:17:08,17:17:08,1363,32,,,,9939.02,0
17150060,17:17:45,17:17:45,1597,33,,,,10214.45,0
17150060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
17150060,17:19:00,17:19:00,622,35,,,,10784.24,
17150060,17:24:59,17:24:59,623,36,,,,14467.2,0
17150060,17:31:00,17:31:00,9922,37,,1,,18009.82,
17380020,07:07:00,07:07:00,9482,1,,,1,0,
17380020,07:07:23,07:07:23,241,2,,,,202.13,0
17380020,07:09:05,07:09:05,8242,3,,,,633.9,0
17380020,07:09:31,07:09:31,6310,4,,,,892.35,0
17380020,07:09:59,07:09:59,6311,5,,,,1119.85,0
17380020,07:10:48,07:10:48,6944,6,,,,1553.65,0
17380020,07:11:15,07:11:15,6945,7,,,,1799.72,0
17380020,07:11:44,07:11:44,6946,8,,,,2108.91,0
17380020,07:12:26,07:12:26,8935,9,,,,2432.28,0
17380020,07:13:51,07:13:51,3158,10,,,,2861.56,0
17380020,07:14:18,07:14:18,3159,11,,,,3086.7,0
17380020,07:15:00,07:15:00,7244,12,,,,3490.12,
17380020,07:15:51,07:15:51,3246,13,,,,3874.05,0
17380020,07:16:06,07:16:06,7770,14,,,,3946.43,0
17380020,07:17:08,07:17:08,9469,15,,,,4301.87,0
17380020,07:18:35,07:18:35,8067,16,,,,4619.26,0
17380020,07:19:20,07:19:20,9470,17,,,,4880.71,0
17380020,07:20:22,07:20:22,7773,18,,,,5082.99,0
17380020,07:22:02,07:22:02,7774,19,,,,5641.52,0
17380020,07:23:31,07:23:31,7533,20,,,,6360,0
17380020,07:24:00,07:24:00,1665,21,,,,6601.76,
17380020,07:24:26,07:24:26,1666,22,,,,6806.2,0
17380020,07:25:28,07:25:28,1588,23,,,,7209.09,0
17380020,07:26:11,07:26:11,1589,24,,,,7506.96,0
17380020,07:27:02,07:27:02,1590,25,,,,7842.1,0
17380020,07:27:38,07:27:38,1591,26,,,,8120.41,0
17380020,07:28:38,07:28:38,1592,27,,,,8524.02,0
17380020,07:29:10,07:29:10,1593,28,,,,8738.16,0
17380020,07:29:37,07:29:37,1594,29,,,,8931.68,0
17380020,07:30:00,07:30:00,1595,30,,,,9093.86,0
17380020,07:30:39,07:30:39,1596,31,,,,9390.2,0
17380020,07:32:57,07:32:57,1363,32,,,,9939.02,0
17380020,07:33:38,07:33:38,1597,33,,,,10214.45,0
17380020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
17380020,07:35:00,07:35:00,622,35,,,,10784.24,
17380020,07:42:29,07:42:29,623,36,,,,14467.2,0
17380020,07:50:00,07:50:00,9922,37,,1,,18009.82,
17380030,07:07:00,07:07:00,9482,1,,,1,0,
17380030,07:07:23,07:07:23,241,2,,,,202.13,0
17380030,07:09:05,07:09:05,8242,3,,,,633.9,0
17380030,07:09:31,07:09:31,6310,4,,,,892.35,0
17380030,07:09:59,07:09:59,6311,5,,,,1119.85,0
17380030,07:10:48,07:10:48,6944,6,,,,1553.65,0
17380030,07:11:15,07:11:15,6945,7,,,,1799.72,0
17380030,07:11:44,07:11:44,6946,8,,,,2108.91,0
17380030,07:12:26,07:12:26,8935,9,,,,2432.28,0
17380030,07:13:51,07:13:51,3158,10,,,,2861.56,0
17380030,07:14:18,07:14:18,3159,11,,,,3086.7,0
17380030,07:15:00,07:15:00,7244,12,,,,3490.12,
17380030,07:15:51,07:15:51,3246,13,,,,3874.05,0
17380030,07:16:06,07:16:06,7770,14,,,,3946.43,0
17380030,07:17:08,07:17:08,9469,15,,,,4301.87,0
17380030,07:18:35,07:18:35,8067,16,,,,4619.26,0
17380030,07:19:20,07:19:20,9470,17,,,,4880.71,0
17380030,07:20:22,07:20:22,7773,18,,,,5082.99,0
17380030,07:22:02,07:22:02,7774,19,,,,5641.52,0
17380030,07:23:31,07:23:31,7533,20,,,,6360,0
17380030,07:24:00,07:24:00,1665,21,,,,6601.76,
17380030,07:24:26,07:24:26,1666,22,,,,6806.2,0
17380030,07:25:28,07:25:28,1588,23,,,,7209.09,0
17380030,07:26:11,07:26:11,1589,24,,,,7506.96,0
17380030,07:27:02,07:27:02,1590,25,,,,7842.1,0
17380030,07:27:38,07:27:38,1591,26,,,,8120.41,0
17380030,07:28:38,07:28:38,1592,27,,,,8524.02,0
17380030,07:29:10,07:29:10,1593,28,,,,8738.16,0
17380030,07:29:37,07:29:37,1594,29,,,,8931.68,0
17380030,07:30:00,07:30:00,1595,30,,,,9093.86,0
17380030,07:30:39,07:30:39,1596,31,,,,9390.2,0
17380030,07:32:57,07:32:57,1363,32,,,,9939.02,0
17380030,07:33:38,07:33:38,1597,33,,,,10214.45,0
17380030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
17380030,07:35:00,07:35:00,622,35,,,,10784.24,
17380030,07:42:29,07:42:29,623,36,,,,14467.2,0
17380030,07:50:00,07:50:00,9922,37,,1,,18009.82,
17380040,07:07:00,07:07:00,9482,1,,,1,0,
17380040,07:07:23,07:07:23,241,2,,,,202.13,0
17380040,07:09:05,07:09:05,8242,3,,,,633.9,0
17380040,07:09:31,07:09:31,6310,4,,,,892.35,0
17380040,07:09:59,07:09:59,6311,5,,,,1119.85,0
17380040,07:10:48,07:10:48,6944,6,,,,1553.65,0
17380040,07:11:15,07:11:15,6945,7,,,,1799.72,0
17380040,07:11:44,07:11:44,6946,8,,,,2108.91,0
17380040,07:12:26,07:12:26,8935,9,,,,2432.28,0
17380040,07:13:51,07:13:51,3158,10,,,,2861.56,0
17380040,07:14:18,07:14:18,3159,11,,,,3086.7,0
17380040,07:15:00,07:15:00,7244,12,,,,3490.12,
17380040,07:15:51,07:15:51,3246,13,,,,3874.05,0
17380040,07:16:06,07:16:06,7770,14,,,,3946.43,0
17380040,07:17:08,07:17:08,9469,15,,,,4301.87,0
17380040,07:18:35,07:18:35,8067,16,,,,4619.26,0
17380040,07:19:20,07:19:20,9470,17,,,,4880.71,0
17380040,07:20:22,07:20:22,7773,18,,,,5082.99,0
17380040,07:22:02,07:22:02,7774,19,,,,5641.52,0
17380040,07:23:31,07:23:31,7533,20,,,,6360,0
17380040,07:24:00,07:24:00,1665,21,,,,6601.76,
17380040,07:24:26,07:24:26,1666,22,,,,6806.2,0
17380040,07:25:28,07:25:28,1588,23,,,,7209.09,0
17380040,07:26:11,07:26:11,1589,24,,,,7506.96,0
17380040,07:27:02,07:27:02,1590,25,,,,7842.1,0
17380040,07:27:38,07:27:38,1591,26,,,,8120.41,0
17380040,07:28:38,07:28:38,1592,27,,,,8524.02,0
17380040,07:29:10,07:29:10,1593,28,,,,8738.16,0
17380040,07:29:37,07:29:37,1594,29,,,,8931.68,0
17380040,07:30:00,07:30:00,1595,30,,,,9093.86,0
17380040,07:30:39,07:30:39,1596,31,,,,9390.2,0
17380040,07:32:57,07:32:57,1363,32,,,,9939.02,0
17380040,07:33:38,07:33:38,1597,33,,,,10214.45,0
17380040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
17380040,07:35:00,07:35:00,622,35,,,,10784.24,
17380040,07:42:29,07:42:29,623,36,,,,14467.2,0
17380040,07:50:00,07:50:00,9922,37,,1,,18009.82,
17380050,07:07:00,07:07:00,9482,1,,,1,0,
17380050,07:07:23,07:07:23,241,2,,,,202.13,0
17380050,07:09:05,07:09:05,8242,3,,,,633.9,0
17380050,07:09:31,07:09:31,6310,4,,,,892.35,0
17380050,07:09:59,07:09:59,6311,5,,,,1119.85,0
17380050,07:10:48,07:10:48,6944,6,,,,1553.65,0
17380050,07:11:15,07:11:15,6945,7,,,,1799.72,0
17380050,07:11:44,07:11:44,6946,8,,,,2108.91,0
17380050,07:12:26,07:12:26,8935,9,,,,2432.28,0
17380050,07:13:51,07:13:51,3158,10,,,,2861.56,0
17380050,07:14:18,07:14:18,3159,11,,,,3086.7,0
17380050,07:15:00,07:15:00,7244,12,,,,3490.12,
17380050,07:15:51,07:15:51,3246,13,,,,3874.05,0
17380050,07:16:06,07:16:06,7770,14,,,,3946.43,0
17380050,07:17:08,07:17:08,9469,15,,,,4301.87,0
17380050,07:18:35,07:18:35,8067,16,,,,4619.26,0
17380050,07:19:20,07:19:20,9470,17,,,,4880.71,0
17380050,07:20:22,07:20:22,7773,18,,,,5082.99,0
17380050,07:22:02,07:22:02,7774,19,,,,5641.52,0
17380050,07:23:31,07:23:31,7533,20,,,,6360,0
17380050,07:24:00,07:24:00,1665,21,,,,6601.76,
17380050,07:24:26,07:24:26,1666,22,,,,6806.2,0
17380050,07:25:28,07:25:28,1588,23,,,,7209.09,0
17380050,07:26:11,07:26:11,1589,24,,,,7506.96,0
17380050,07:27:02,07:27:02,1590,25,,,,7842.1,0
17380050,07:27:38,07:27:38,1591,26,,,,8120.41,0
17380050,07:28:38,07:28:38,1592,27,,,,8524.02,0
17380050,07:29:10,07:29:10,1593,28,,,,8738.16,0
17380050,07:29:37,07:29:37,1594,29,,,,8931.68,0
17380050,07:30:00,07:30:00,1595,30,,,,9093.86,0
17380050,07:30:39,07:30:39,1596,31,,,,9390.2,0
17380050,07:32:57,07:32:57,1363,32,,,,9939.02,0
17380050,07:33:38,07:33:38,1597,33,,,,10214.45,0
17380050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
17380050,07:35:00,07:35:00,622,35,,,,10784.24,
17380050,07:42:29,07:42:29,623,36,,,,14467.2,0
17380050,07:50:00,07:50:00,9922,37,,1,,18009.82,
17380060,07:07:00,07:07:00,9482,1,,,1,0,
17380060,07:07:23,07:07:23,241,2,,,,202.13,0
17380060,07:09:05,07:09:05,8242,3,,,,633.9,0
17380060,07:09:31,07:09:31,6310,4,,,,892.35,0
17380060,07:09:59,07:09:59,6311,5,,,,1119.85,0
17380060,07:10:48,07:10:48,6944,6,,,,1553.65,0
17380060,07:11:15,07:11:15,6945,7,,,,1799.72,0
17380060,07:11:44,07:11:44,6946,8,,,,2108.91,0
17380060,07:12:26,07:12:26,8935,9,,,,2432.28,0
17380060,07:13:51,07:13:51,3158,10,,,,2861.56,0
17380060,07:14:18,07:14:18,3159,11,,,,3086.7,0
17380060,07:15:00,07:15:00,7244,12,,,,3490.12,
17380060,07:15:51,07:15:51,3246,13,,,,3874.05,0
17380060,07:16:06,07:16:06,7770,14,,,,3946.43,0
17380060,07:17:08,07:17:08,9469,15,,,,4301.87,0
17380060,07:18:35,07:18:35,8067,16,,,,4619.26,0
17380060,07:19:20,07:19:20,9470,17,,,,4880.71,0
17380060,07:20:22,07:20:22,7773,18,,,,5082.99,0
17380060,07:22:02,07:22:02,7774,19,,,,5641.52,0
17380060,07:23:31,07:23:31,7533,20,,,,6360,0
17380060,07:24:00,07:24:00,1665,21,,,,6601.76,
17380060,07:24:26,07:24:26,1666,22,,,,6806.2,0
17380060,07:25:28,07:25:28,1588,23,,,,7209.09,0
17380060,07:26:11,07:26:11,1589,24,,,,7506.96,0
17380060,07:27:02,07:27:02,1590,25,,,,7842.1,0
17380060,07:27:38,07:27:38,1591,26,,,,8120.41,0
17380060,07:28:38,07:28:38,1592,27,,,,8524.02,0
17380060,07:29:10,07:29:10,1593,28,,,,8738.16,0
17380060,07:29:37,07:29:37,1594,29,,,,8931.68,0
17380060,07:30:00,07:30:00,1595,30,,,,9093.86,0
17380060,07:30:39,07:30:39,1596,31,,,,9390.2,0
17380060,07:32:57,07:32:57,1363,32,,,,9939.02,0
17380060,07:33:38,07:33:38,1597,33,,,,10214.45,0
17380060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
17380060,07:35:00,07:35:00,622,35,,,,10784.24,
17380060,07:42:29,07:42:29,623,36,,,,14467.2,0
17380060,07:50:00,07:50:00,9922,37,,1,,18009.82,
17494020,11:48:00,11:48:00,9482,1,,,1,0,
17494020,11:48:20,11:48:20,241,2,,,,202.13,0
17494020,11:49:49,11:49:49,8242,3,,,,633.9,0
17494020,11:50:12,11:50:12,6310,4,,,,892.35,0
17494020,11:50:36,11:50:36,6311,5,,,,1119.85,0
17494020,11:51:20,11:51:20,6944,6,,,,1553.65,0
17494020,11:51:43,11:51:43,6945,7,,,,1799.72,0
17494020,11:52:08,11:52:08,6946,8,,,,2108.91,0
17494020,11:52:46,11:52:46,8935,9,,,,2432.28,0
17494020,11:53:59,11:53:59,3158,10,,,,2861.56,0
17494020,11:54:23,11:54:23,3159,11,,,,3086.7,0
17494020,11:55:00,11:55:00,7244,12,,,,3490.12,
17494020,11:55:46,11:55:46,3246,13,,,,3874.05,0
17494020,11:55:59,11:55:59,7770,14,,,,3946.43,0
17494020,11:56:54,11:56:54,9469,15,,,,4301.87,0
17494020,11:58:11,11:58:11,8067,16,,,,4619.26,0
17494020,11:58:51,11:58:51,9470,17,,,,4880.71,0
17494020,11:59:46,11:59:46,7773,18,,,,5082.99,0
17494020,12:01:15,12:01:15,7774,19,,,,5641.52,0
17494020,12:02:34,12:02:34,7533,20,,,,6360,0
17494020,12:03:00,12:03:00,1665,21,,,,6601.76,
17494020,12:03:21,12:03:21,1666,22,,,,6806.2,0
17494020,12:04:12,12:04:12,1588,23,,,,7209.09,0
17494020,12:04:47,12:04:47,1589,24,,,,7506.96,0
17494020,12:05:29,12:05:29,1590,25,,,,7842.1,0
17494020,12:05:58,12:05:58,1591,26,,,,8120.41,0
17494020,12:06:47,12:06:47,1592,27,,,,8524.02,0
17494020,12:07:14,12:07:14,1593,28,,,,8738.16,0
17494020,12:07:35,12:07:35,1594,29,,,,8931.68,0
17494020,12:07:54,12:07:54,1595,30,,,,9093.86,0
17494020,12:08:26,12:08:26,1596,31,,,,9390.2,0
17494020,12:10:19,12:10:19,1363,32,,,,9939.02,0
17494020,12:10:53,12:10:53,1597,33,,,,10214.45,0
17494020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
17494020,12:12:00,12:12:00,622,35,,,,10784.24,
17494020,12:17:29,12:17:29,623,36,,,,14467.2,0
17494020,12:23:00,12:23:00,9922,37,,1,,18009.82,
17494030,11:48:00,11:48:00,9482,1,,,1,0,
17494030,11:48:20,11:48:20,241,2,,,,202.13,0
17494030,11:49:49,11:49:49,8242,3,,,,633.9,0
17494030,11:50:12,11:50:12,6310,4,,,,892.35,0
17494030,11:50:36,11:50:36,6311,5,,,,1119.85,0
17494030,11:51:20,11:51:20,6944,6,,,,1553.65,0
17494030,11:51:43,11:51:43,6945,7,,,,1799.72,0
17494030,11:52:08,11:52:08,6946,8,,,,2108.91,0
17494030,11:52:46,11:52:46,8935,9,,,,2432.28,0
17494030,11:53:59,11:53:59,3158,10,,,,2861.56,0
17494030,11:54:23,11:54:23,3159,11,,,,3086.7,0
17494030,11:55:00,11:55:00,7244,12,,,,3490.12,
17494030,11:55:46,11:55:46,3246,13,,,,3874.05,0
17494030,11:55:59,11:55:59,7770,14,,,,3946.43,0
17494030,11:56:54,11:56:54,9469,15,,,,4301.87,0
17494030,11:58:11,11:58:11,8067,16,,,,4619.26,0
17494030,11:58:51,11:58:51,9470,17,,,,4880.71,0
17494030,11:59:46,11:59:46,7773,18,,,,5082.99,0
17494030,12:01:15,12:01:15,7774,19,,,,5641.52,0
17494030,12:02:34,12:02:34,7533,20,,,,6360,0
17494030,12:03:00,12:03:00,1665,21,,,,6601.76,
17494030,12:03:21,12:03:21,1666,22,,,,6806.2,0
17494030,12:04:12,12:04:12,1588,23,,,,7209.09,0
17494030,12:04:47,12:04:47,1589,24,,,,7506.96,0
17494030,12:05:29,12:05:29,1590,25,,,,7842.1,0
17494030,12:05:58,12:05:58,1591,26,,,,8120.41,0
17494030,12:06:47,12:06:47,1592,27,,,,8524.02,0
17494030,12:07:14,12:07:14,1593,28,,,,8738.16,0
17494030,12:07:35,12:07:35,1594,29,,,,8931.68,0
17494030,12:07:54,12:07:54,1595,30,,,,9093.86,0
17494030,12:08:26,12:08:26,1596,31,,,,9390.2,0
17494030,12:10:19,12:10:19,1363,32,,,,9939.02,0
17494030,12:10:53,12:10:53,1597,33,,,,10214.45,0
17494030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
17494030,12:12:00,12:12:00,622,35,,,,10784.24,
17494030,12:17:29,12:17:29,623,36,,,,14467.2,0
17494030,12:23:00,12:23:00,9922,37,,1,,18009.82,
17494040,11:48:00,11:48:00,9482,1,,,1,0,
17494040,11:48:20,11:48:20,241,2,,,,202.13,0
17494040,11:49:49,11:49:49,8242,3,,,,633.9,0
17494040,11:50:12,11:50:12,6310,4,,,,892.35,0
17494040,11:50:36,11:50:36,6311,5,,,,1119.85,0
17494040,11:51:20,11:51:20,6944,6,,,,1553.65,0
17494040,11:51:43,11:51:43,6945,7,,,,1799.72,0
17494040,11:52:08,11:52:08,6946,8,,,,2108.91,0
17494040,11:52:46,11:52:46,8935,9,,,,2432.28,0
17494040,11:53:59,11:53:59,3158,10,,,,2861.56,0
17494040,11:54:23,11:54:23,3159,11,,,,3086.7,0
17494040,11:55:00,11:55:00,7244,12,,,,3490.12,
17494040,11:55:46,11:55:46,3246,13,,,,3874.05,0
17494040,11:55:59,11:55:59,7770,14,,,,3946.43,0
17494040,11:56:54,11:56:54,9469,15,,,,4301.87,0
17494040,11:58:11,11:58:11,8067,16,,,,4619.26,0
17494040,11:58:51,11:58:51,9470,17,,,,4880.71,0
17494040,11:59:46,11:59:46,7773,18,,,,5082.99,0
17494040,12:01:15,12:01:15,7774,19,,,,5641.52,0
17494040,12:02:34,12:02:34,7533,20,,,,6360,0
17494040,12:03:00,12:03:00,1665,21,,,,6601.76,
17494040,12:03:21,12:03:21,1666,22,,,,6806.2,0
17494040,12:04:12,12:04:12,1588,23,,,,7209.09,0
17494040,12:04:47,12:04:47,1589,24,,,,7506.96,0
17494040,12:05:29,12:05:29,1590,25,,,,7842.1,0
17494040,12:05:58,12:05:58,1591,26,,,,8120.41,0
17494040,12:06:47,12:06:47,1592,27,,,,8524.02,0
17494040,12:07:14,12:07:14,1593,28,,,,8738.16,0
17494040,12:07:35,12:07:35,1594,29,,,,8931.68,0
17494040,12:07:54,12:07:54,1595,30,,,,9093.86,0
17494040,12:08:26,12:08:26,1596,31,,,,9390.2,0
17494040,12:10:19,12:10:19,1363,32,,,,9939.02,0
17494040,12:10:53,12:10:53,1597,33,,,,10214.45,0
17494040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
17494040,12:12:00,12:12:00,622,35,,,,10784.24,
17494040,12:17:29,12:17:29,623,36,,,,14467.2,0
17494040,12:23:00,12:23:00,9922,37,,1,,18009.82,
17494050,11:48:00,11:48:00,9482,1,,,1,0,
17494050,11:48:20,11:48:20,241,2,,,,202.13,0
17494050,11:49:49,11:49:49,8242,3,,,,633.9,0
17494050,11:50:12,11:50:12,6310,4,,,,892.35,0
17494050,11:50:36,11:50:36,6311,5,,,,1119.85,0
17494050,11:51:20,11:51:20,6944,6,,,,1553.65,0
17494050,11:51:43,11:51:43,6945,7,,,,1799.72,0
17494050,11:52:08,11:52:08,6946,8,,,,2108.91,0
17494050,11:52:46,11:52:46,8935,9,,,,2432.28,0
17494050,11:53:59,11:53:59,3158,10,,,,2861.56,0
17494050,11:54:23,11:54:23,3159,11,,,,3086.7,0
17494050,11:55:00,11:55:00,7244,12,,,,3490.12,
17494050,11:55:46,11:55:46,3246,13,,,,3874.05,0
17494050,11:55:59,11:55:59,7770,14,,,,3946.43,0
17494050,11:56:54,11:56:54,9469,15,,,,4301.87,0
17494050,11:58:11,11:58:11,8067,16,,,,4619.26,0
17494050,11:58:51,11:58:51,9470,17,,,,4880.71,0
17494050,11:59:46,11:59:46,7773,18,,,,5082.99,0
17494050,12:01:15,12:01:15,7774,19,,,,5641.52,0
17494050,12:02:34,12:02:34,7533,20,,,,6360,0
17494050,12:03:00,12:03:00,1665,21,,,,6601.76,
17494050,12:03:21,12:03:21,1666,22,,,,6806.2,0
17494050,12:04:12,12:04:12,1588,23,,,,7209.09,0
17494050,12:04:47,12:04:47,1589,24,,,,7506.96,0
17494050,12:05:29,12:05:29,1590,25,,,,7842.1,0
17494050,12:05:58,12:05:58,1591,26,,,,8120.41,0
17494050,12:06:47,12:06:47,1592,27,,,,8524.02,0
17494050,12:07:14,12:07:14,1593,28,,,,8738.16,0
17494050,12:07:35,12:07:35,1594,29,,,,8931.68,0
17494050,12:07:54,12:07:54,1595,30,,,,9093.86,0
17494050,12:08:26,12:08:26,1596,31,,,,9390.2,0
17494050,12:10:19,12:10:19,1363,32,,,,9939.02,0
17494050,12:10:53,12:10:53,1597,33,,,,10214.45,0
17494050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
17494050,12:12:00,12:12:00,622,35,,,,10784.24,
17494050,12:17:29,12:17:29,623,36,,,,14467.2,0
17494050,12:23:00,12:23:00,9922,37,,1,,18009.82,
17494060,11:48:00,11:48:00,9482,1,,,1,0,
17494060,11:48:20,11:48:20,241,2,,,,202.13,0
17494060,11:49:49,11:49:49,8242,3,,,,633.9,0
17494060,11:50:12,11:50:12,6310,4,,,,892.35,0
17494060,11:50:36,11:50:36,6311,5,,,,1119.85,0
17494060,11:51:20,11:51:20,6944,6,,,,1553.65,0
17494060,11:51:43,11:51:43,6945,7,,,,1799.72,0
17494060,11:52:08,11:52:08,6946,8,,,,2108.91,0
17494060,11:52:46,11:52:46,8935,9,,,,2432.28,0
17494060,11:53:59,11:53:59,3158,10,,,,2861.56,0
17494060,11:54:23,11:54:23,3159,11,,,,3086.7,0
17494060,11:55:00,11:55:00,7244,12,,,,3490.12,
17494060,11:55:46,11:55:46,3246,13,,,,3874.05,0
17494060,11:55:59,11:55:59,7770,14,,,,3946.43,0
17494060,11:56:54,11:56:54,9469,15,,,,4301.87,0
17494060,11:58:11,11:58:11,8067,16,,,,4619.26,0
17494060,11:58:51,11:58:51,9470,17,,,,4880.71,0
17494060,11:59:46,11:59:46,7773,18,,,,5082.99,0
17494060,12:01:15,12:01:15,7774,19,,,,5641.52,0
17494060,12:02:34,12:02:34,7533,20,,,,6360,0
17494060,12:03:00,12:03:00,1665,21,,,,6601.76,
17494060,12:03:21,12:03:21,1666,22,,,,6806.2,0
17494060,12:04:12,12:04:12,1588,23,,,,7209.09,0
17494060,12:04:47,12:04:47,1589,24,,,,7506.96,0
17494060,12:05:29,12:05:29,1590,25,,,,7842.1,0
17494060,12:05:58,12:05:58,1591,26,,,,8120.41,0
17494060,12:06:47,12:06:47,1592,27,,,,8524.02,0
17494060,12:07:14,12:07:14,1593,28,,,,8738.16,0
17494060,12:07:35,12:07:35,1594,29,,,,8931.68,0
17494060,12:07:54,12:07:54,1595,30,,,,9093.86,0
17494060,12:08:26,12:08:26,1596,31,,,,9390.2,0
17494060,12:10:19,12:10:19,1363,32,,,,9939.02,0
17494060,12:10:53,12:10:53,1597,33,,,,10214.45,0
17494060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
17494060,12:12:00,12:12:00,622,35,,,,10784.24,
17494060,12:17:29,12:17:29,623,36,,,,14467.2,0
17494060,12:23:00,12:23:00,9922,37,,1,,18009.82,
17590010,12:50:00,12:50:00,9482,1,,,1,0,
17590010,12:50:20,12:50:20,241,2,,,,202.13,0
17590010,12:51:49,12:51:49,8242,3,,,,633.9,0
17590010,12:52:12,12:52:12,6310,4,,,,892.35,0
17590010,12:52:36,12:52:36,6311,5,,,,1119.85,0
17590010,12:53:20,12:53:20,6944,6,,,,1553.65,0
17590010,12:53:43,12:53:43,6945,7,,,,1799.72,0
17590010,12:54:08,12:54:08,6946,8,,,,2108.91,0
17590010,12:54:46,12:54:46,8935,9,,,,2432.28,0
17590010,12:55:59,12:55:59,3158,10,,,,2861.56,0
17590010,12:56:23,12:56:23,3159,11,,,,3086.7,0
17590010,12:57:00,12:57:00,7244,12,,,,3490.12,
17590010,12:57:34,12:57:34,3246,13,,,,3874.05,0
17590010,12:57:44,12:57:44,7770,14,,,,3946.43,0
17590010,12:58:25,12:58:25,9469,15,,,,4301.87,0
17590010,12:59:23,12:59:23,8067,16,,,,4619.26,0
17590010,12:59:53,12:59:53,9470,17,,,,4880.71,0
17590010,13:00:35,13:00:35,7773,18,,,,5082.99,0
17590010,13:01:41,13:01:41,7774,19,,,,5641.52,0
17590010,13:02:41,13:02:41,7533,20,,,,6359.99,0
17590010,13:03:00,13:03:00,1665,21,,,,6601.75,
17590010,13:03:19,13:03:19,1666,22,,,,6806.19,0
17590010,13:04:04,13:04:04,1588,23,,,,7209.08,0
17590010,13:04:35,13:04:35,1589,24,,,,7506.95,0
17590010,13:05:13,13:05:13,1590,25,,,,7842.09,0
17590010,13:05:39,13:05:39,1591,26,,,,8120.4,0
17590010,13:06:23,13:06:23,1592,27,,,,8524.01,0
17590010,13:06:46,13:06:46,1593,28,,,,8738.15,0
17590010,13:07:05,13:07:05,1594,29,,,,8931.67,0
17590010,13:07:22,13:07:22,1595,30,,,,9093.85,0
17590010,13:07:51,13:07:51,1596,31,,,,9390.19,0
17590010,13:09:32,13:09:32,1363,32,,,,9939.01,0
17590010,13:10:01,13:10:01,1597,33,,,,10214.44,0
17590010,13:11:00,13:11:00,622,34,,,,10762.37,
17590010,13:15:59,13:15:59,623,35,,,,14445.33,0
17590010,13:21:00,13:21:00,9922,36,,1,,17987.95,
17590080,12:50:00,12:50:00,9482,1,,,1,0,
17590080,12:50:20,12:50:20,241,2,,,,202.13,0
17590080,12:51:49,12:51:49,8242,3,,,,633.9,0
17590080,12:52:12,12:52:12,6310,4,,,,892.35,0
17590080,12:52:36,12:52:36,6311,5,,,,1119.85,0
17590080,12:53:20,12:53:20,6944,6,,,,1553.65,0
17590080,12:53:43,12:53:43,6945,7,,,,1799.72,0
17590080,12:54:08,12:54:08,6946,8,,,,2108.91,0
17590080,12:54:46,12:54:46,8935,9,,,,2432.28,0
17590080,12:55:59,12:55:59,3158,10,,,,2861.56,0
17590080,12:56:23,12:56:23,3159,11,,,,3086.7,0
17590080,12:57:00,12:57:00,7244,12,,,,3490.12,
17590080,12:57:34,12:57:34,3246,13,,,,3874.05,0
17590080,12:57:44,12:57:44,7770,14,,,,3946.43,0
17590080,12:58:25,12:58:25,9469,15,,,,4301.87,0
17590080,12:59:23,12:59:23,8067,16,,,,4619.26,0
17590080,12:59:53,12:59:53,9470,17,,,,4880.71,0
17590080,13:00:35,13:00:35,7773,18,,,,5082.99,0
17590080,13:01:41,13:01:41,7774,19,,,,5641.52,0
17590080,13:02:41,13:02:41,7533,20,,,,6359.99,0
17590080,13:03:00,13:03:00,1665,21,,,,6601.75,
17590080,13:03:19,13:03:19,1666,22,,,,6806.19,0
17590080,13:04:04,13:04:04,1588,23,,,,7209.08,0
17590080,13:04:35,13:04:35,1589,24,,,,7506.95,0
17590080,13:05:13,13:05:13,1590,25,,,,7842.09,0
17590080,13:05:39,13:05:39,1591,26,,,,8120.4,0
17590080,13:06:23,13:06:23,1592,27,,,,8524.01,0
17590080,13:06:46,13:06:46,1593,28,,,,8738.15,0
17590080,13:07:05,13:07:05,1594,29,,,,8931.67,0
17590080,13:07:22,13:07:22,1595,30,,,,9093.85,0
17590080,13:07:51,13:07:51,1596,31,,,,9390.19,0
17590080,13:09:32,13:09:32,1363,32,,,,9939.01,0
17590080,13:10:01,13:10:01,1597,33,,,,10214.44,0
17590080,13:11:00,13:11:00,622,34,,,,10762.37,
17590080,13:15:59,13:15:59,623,35,,,,14445.33,0
17590080,13:21:00,13:21:00,9922,36,,1,,17987.95,
17590100,12:50:00,12:50:00,9482,1,,,1,0,
17590100,12:50:20,12:50:20,241,2,,,,202.13,0
17590100,12:51:49,12:51:49,8242,3,,,,633.9,0
17590100,12:52:12,12:52:12,6310,4,,,,892.35,0
17590100,12:52:36,12:52:36,6311,5,,,,1119.85,0
17590100,12:53:20,12:53:20,6944,6,,,,1553.65,0
17590100,12:53:43,12:53:43,6945,7,,,,1799.72,0
17590100,12:54:08,12:54:08,6946,8,,,,2108.91,0
17590100,12:54:46,12:54:46,8935,9,,,,2432.28,0
17590100,12:55:59,12:55:59,3158,10,,,,2861.56,0
17590100,12:56:23,12:56:23,3159,11,,,,3086.7,0
17590100,12:57:00,12:57:00,7244,12,,,,3490.12,
17590100,12:57:34,12:57:34,3246,13,,,,3874.05,0
17590100,12:57:44,12:57:44,7770,14,,,,3946.43,0
17590100,12:58:25,12:58:25,9469,15,,,,4301.87,0
17590100,12:59:23,12:59:23,8067,16,,,,4619.26,0
17590100,12:59:53,12:59:53,9470,17,,,,4880.71,0
17590100,13:00:35,13:00:35,7773,18,,,,5082.99,0
17590100,13:01:41,13:01:41,7774,19,,,,5641.52,0
17590100,13:02:41,13:02:41,7533,20,,,,6359.99,0
17590100,13:03:00,13:03:00,1665,21,,,,6601.75,
17590100,13:03:19,13:03:19,1666,22,,,,6806.19,0
17590100,13:04:04,13:04:04,1588,23,,,,7209.08,0
17590100,13:04:35,13:04:35,1589,24,,,,7506.95,0
17590100,13:05:13,13:05:13,1590,25,,,,7842.09,0
17590100,13:05:39,13:05:39,1591,26,,,,8120.4,0
17590100,13:06:23,13:06:23,1592,27,,,,8524.01,0
17590100,13:06:46,13:06:46,1593,28,,,,8738.15,0
17590100,13:07:05,13:07:05,1594,29,,,,8931.67,0
17590100,13:07:22,13:07:22,1595,30,,,,9093.85,0
17590100,13:07:51,13:07:51,1596,31,,,,9390.19,0
17590100,13:09:32,13:09:32,1363,32,,,,9939.01,0
17590100,13:10:01,13:10:01,1597,33,,,,10214.44,0
17590100,13:11:00,13:11:00,622,34,,,,10762.37,
17590100,13:15:59,13:15:59,623,35,,,,14445.33,0
17590100,13:21:00,13:21:00,9922,36,,1,,17987.95,
17590110,12:50:00,12:50:00,9482,1,,,1,0,
17590110,12:50:20,12:50:20,241,2,,,,202.13,0
17590110,12:51:49,12:51:49,8242,3,,,,633.9,0
17590110,12:52:12,12:52:12,6310,4,,,,892.35,0
17590110,12:52:36,12:52:36,6311,5,,,,1119.85,0
17590110,12:53:20,12:53:20,6944,6,,,,1553.65,0
17590110,12:53:43,12:53:43,6945,7,,,,1799.72,0
17590110,12:54:08,12:54:08,6946,8,,,,2108.91,0
17590110,12:54:46,12:54:46,8935,9,,,,2432.28,0
17590110,12:55:59,12:55:59,3158,10,,,,2861.56,0
17590110,12:56:23,12:56:23,3159,11,,,,3086.7,0
17590110,12:57:00,12:57:00,7244,12,,,,3490.12,
17590110,12:57:34,12:57:34,3246,13,,,,3874.05,0
17590110,12:57:44,12:57:44,7770,14,,,,3946.43,0
17590110,12:58:25,12:58:25,9469,15,,,,4301.87,0
17590110,12:59:23,12:59:23,8067,16,,,,4619.26,0
17590110,12:59:53,12:59:53,9470,17,,,,4880.71,0
17590110,13:00:35,13:00:35,7773,18,,,,5082.99,0
17590110,13:01:41,13:01:41,7774,19,,,,5641.52,0
17590110,13:02:41,13:02:41,7533,20,,,,6359.99,0
17590110,13:03:00,13:03:00,1665,21,,,,6601.75,
17590110,13:03:19,13:03:19,1666,22,,,,6806.19,0
17590110,13:04:04,13:04:04,1588,23,,,,7209.08,0
17590110,13:04:35,13:04:35,1589,24,,,,7506.95,0
17590110,13:05:13,13:05:13,1590,25,,,,7842.09,0
17590110,13:05:39,13:05:39,1591,26,,,,8120.4,0
17590110,13:06:23,13:06:23,1592,27,,,,8524.01,0
17590110,13:06:46,13:06:46,1593,28,,,,8738.15,0
17590110,13:07:05,13:07:05,1594,29,,,,8931.67,0
17590110,13:07:22,13:07:22,1595,30,,,,9093.85,0
17590110,13:07:51,13:07:51,1596,31,,,,9390.19,0
17590110,13:09:32,13:09:32,1363,32,,,,9939.01,0
17590110,13:10:01,13:10:01,1597,33,,,,10214.44,0
17590110,13:11:00,13:11:00,622,34,,,,10762.37,
17590110,13:15:59,13:15:59,623,35,,,,14445.33,0
17590110,13:21:00,13:21:00,9922,36,,1,,17987.95,
17991020,17:54:00,17:54:00,9482,1,,,1,0,
17991020,17:54:20,17:54:20,241,2,,,,202.13,0
17991020,17:55:49,17:55:49,8242,3,,,,633.9,0
17991020,17:56:12,17:56:12,6310,4,,,,892.35,0
17991020,17:56:36,17:56:36,6311,5,,,,1119.85,0
17991020,17:57:20,17:57:20,6944,6,,,,1553.65,0
17991020,17:57:43,17:57:43,6945,7,,,,1799.72,0
17991020,17:58:08,17:58:08,6946,8,,,,2108.91,0
17991020,17:58:46,17:58:46,8935,9,,,,2432.28,0
17991020,17:59:59,17:59:59,3158,10,,,,2861.56,0
17991020,18:00:23,18:00:23,3159,11,,,,3086.7,0
17991020,18:01:00,18:01:00,7244,12,,,,3490.12,
17991020,18:01:46,18:01:46,3246,13,,,,3874.05,0
17991020,18:01:59,18:01:59,7770,14,,,,3946.43,0
17991020,18:02:54,18:02:54,9469,15,,,,4301.87,0
17991020,18:04:11,18:04:11,8067,16,,,,4619.26,0
17991020,18:04:51,18:04:51,9470,17,,,,4880.71,0
17991020,18:05:46,18:05:46,7773,18,,,,5082.99,0
17991020,18:07:15,18:07:15,7774,19,,,,5641.52,0
17991020,18:08:34,18:08:34,7533,20,,,,6360,0
17991020,18:09:00,18:09:00,1665,21,,,,6601.76,
17991020,18:09:21,18:09:21,1666,22,,,,6806.2,0
17991020,18:10:12,18:10:12,1588,23,,,,7209.09,0
17991020,18:10:47,18:10:47,1589,24,,,,7506.96,0
17991020,18:11:29,18:11:29,1590,25,,,,7842.1,0
17991020,18:11:58,18:11:58,1591,26,,,,8120.41,0
17991020,18:12:47,18:12:47,1592,27,,,,8524.02,0
17991020,18:13:14,18:13:14,1593,28,,,,8738.16,0
17991020,18:13:35,18:13:35,1594,29,,,,8931.68,0
17991020,18:13:54,18:13:54,1595,30,,,,9093.86,0
17991020,18:14:26,18:14:26,1596,31,,,,9390.2,0
17991020,18:16:19,18:16:19,1363,32,,,,9939.02,0
17991020,18:16:53,18:16:53,1597,33,,,,10214.45,0
17991020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
17991020,18:18:00,18:18:00,622,35,,,,10784.24,
17991020,18:23:59,18:23:59,623,36,,,,14467.2,0
17991020,18:30:00,18:30:00,9922,37,,1,,18009.82,
17991030,17:54:00,17:54:00,9482,1,,,1,0,
17991030,17:54:20,17:54:20,241,2,,,,202.13,0
17991030,17:55:49,17:55:49,8242,3,,,,633.9,0
17991030,17:56:12,17:56:12,6310,4,,,,892.35,0
17991030,17:56:36,17:56:36,6311,5,,,,1119.85,0
17991030,17:57:20,17:57:20,6944,6,,,,1553.65,0
17991030,17:57:43,17:57:43,6945,7,,,,1799.72,0
17991030,17:58:08,17:58:08,6946,8,,,,2108.91,0
17991030,17:58:46,17:58:46,8935,9,,,,2432.28,0
17991030,17:59:59,17:59:59,3158,10,,,,2861.56,0
17991030,18:00:23,18:00:23,3159,11,,,,3086.7,0
17991030,18:01:00,18:01:00,7244,12,,,,3490.12,
17991030,18:01:46,18:01:46,3246,13,,,,3874.05,0
17991030,18:01:59,18:01:59,7770,14,,,,3946.43,0
17991030,18:02:54,18:02:54,9469,15,,,,4301.87,0
17991030,18:04:11,18:04:11,8067,16,,,,4619.26,0
17991030,18:04:51,18:04:51,9470,17,,,,4880.71,0
17991030,18:05:46,18:05:46,7773,18,,,,5082.99,0
17991030,18:07:15,18:07:15,7774,19,,,,5641.52,0
17991030,18:08:34,18:08:34,7533,20,,,,6360,0
17991030,18:09:00,18:09:00,1665,21,,,,6601.76,
17991030,18:09:21,18:09:21,1666,22,,,,6806.2,0
17991030,18:10:12,18:10:12,1588,23,,,,7209.09,0
17991030,18:10:47,18:10:47,1589,24,,,,7506.96,0
17991030,18:11:29,18:11:29,1590,25,,,,7842.1,0
17991030,18:11:58,18:11:58,1591,26,,,,8120.41,0
17991030,18:12:47,18:12:47,1592,27,,,,8524.02,0
17991030,18:13:14,18:13:14,1593,28,,,,8738.16,0
17991030,18:13:35,18:13:35,1594,29,,,,8931.68,0
17991030,18:13:54,18:13:54,1595,30,,,,9093.86,0
17991030,18:14:26,18:14:26,1596,31,,,,9390.2,0
17991030,18:16:19,18:16:19,1363,32,,,,9939.02,0
17991030,18:16:53,18:16:53,1597,33,,,,10214.45,0
17991030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
17991030,18:18:00,18:18:00,622,35,,,,10784.24,
17991030,18:23:59,18:23:59,623,36,,,,14467.2,0
17991030,18:30:00,18:30:00,9922,37,,1,,18009.82,
17991040,17:54:00,17:54:00,9482,1,,,1,0,
17991040,17:54:20,17:54:20,241,2,,,,202.13,0
17991040,17:55:49,17:55:49,8242,3,,,,633.9,0
17991040,17:56:12,17:56:12,6310,4,,,,892.35,0
17991040,17:56:36,17:56:36,6311,5,,,,1119.85,0
17991040,17:57:20,17:57:20,6944,6,,,,1553.65,0
17991040,17:57:43,17:57:43,6945,7,,,,1799.72,0
17991040,17:58:08,17:58:08,6946,8,,,,2108.91,0
17991040,17:58:46,17:58:46,8935,9,,,,2432.28,0
17991040,17:59:59,17:59:59,3158,10,,,,2861.56,0
17991040,18:00:23,18:00:23,3159,11,,,,3086.7,0
17991040,18:01:00,18:01:00,7244,12,,,,3490.12,
17991040,18:01:46,18:01:46,3246,13,,,,3874.05,0
17991040,18:01:59,18:01:59,7770,14,,,,3946.43,0
17991040,18:02:54,18:02:54,9469,15,,,,4301.87,0
17991040,18:04:11,18:04:11,8067,16,,,,4619.26,0
17991040,18:04:51,18:04:51,9470,17,,,,4880.71,0
17991040,18:05:46,18:05:46,7773,18,,,,5082.99,0
17991040,18:07:15,18:07:15,7774,19,,,,5641.52,0
17991040,18:08:34,18:08:34,7533,20,,,,6360,0
17991040,18:09:00,18:09:00,1665,21,,,,6601.76,
17991040,18:09:21,18:09:21,1666,22,,,,6806.2,0
17991040,18:10:12,18:10:12,1588,23,,,,7209.09,0
17991040,18:10:47,18:10:47,1589,24,,,,7506.96,0
17991040,18:11:29,18:11:29,1590,25,,,,7842.1,0
17991040,18:11:58,18:11:58,1591,26,,,,8120.41,0
17991040,18:12:47,18:12:47,1592,27,,,,8524.02,0
17991040,18:13:14,18:13:14,1593,28,,,,8738.16,0
17991040,18:13:35,18:13:35,1594,29,,,,8931.68,0
17991040,18:13:54,18:13:54,1595,30,,,,9093.86,0
17991040,18:14:26,18:14:26,1596,31,,,,9390.2,0
17991040,18:16:19,18:16:19,1363,32,,,,9939.02,0
17991040,18:16:53,18:16:53,1597,33,,,,10214.45,0
17991040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
17991040,18:18:00,18:18:00,622,35,,,,10784.24,
17991040,18:23:59,18:23:59,623,36,,,,14467.2,0
17991040,18:30:00,18:30:00,9922,37,,1,,18009.82,
17991050,17:54:00,17:54:00,9482,1,,,1,0,
17991050,17:54:20,17:54:20,241,2,,,,202.13,0
17991050,17:55:49,17:55:49,8242,3,,,,633.9,0
17991050,17:56:12,17:56:12,6310,4,,,,892.35,0
17991050,17:56:36,17:56:36,6311,5,,,,1119.85,0
17991050,17:57:20,17:57:20,6944,6,,,,1553.65,0
17991050,17:57:43,17:57:43,6945,7,,,,1799.72,0
17991050,17:58:08,17:58:08,6946,8,,,,2108.91,0
17991050,17:58:46,17:58:46,8935,9,,,,2432.28,0
17991050,17:59:59,17:59:59,3158,10,,,,2861.56,0
17991050,18:00:23,18:00:23,3159,11,,,,3086.7,0
17991050,18:01:00,18:01:00,7244,12,,,,3490.12,
17991050,18:01:46,18:01:46,3246,13,,,,3874.05,0
17991050,18:01:59,18:01:59,7770,14,,,,3946.43,0
17991050,18:02:54,18:02:54,9469,15,,,,4301.87,0
17991050,18:04:11,18:04:11,8067,16,,,,4619.26,0
17991050,18:04:51,18:04:51,9470,17,,,,4880.71,0
17991050,18:05:46,18:05:46,7773,18,,,,5082.99,0
17991050,18:07:15,18:07:15,7774,19,,,,5641.52,0
17991050,18:08:34,18:08:34,7533,20,,,,6360,0
17991050,18:09:00,18:09:00,1665,21,,,,6601.76,
17991050,18:09:21,18:09:21,1666,22,,,,6806.2,0
17991050,18:10:12,18:10:12,1588,23,,,,7209.09,0
17991050,18:10:47,18:10:47,1589,24,,,,7506.96,0
17991050,18:11:29,18:11:29,1590,25,,,,7842.1,0
17991050,18:11:58,18:11:58,1591,26,,,,8120.41,0
17991050,18:12:47,18:12:47,1592,27,,,,8524.02,0
17991050,18:13:14,18:13:14,1593,28,,,,8738.16,0
17991050,18:13:35,18:13:35,1594,29,,,,8931.68,0
17991050,18:13:54,18:13:54,1595,30,,,,9093.86,0
17991050,18:14:26,18:14:26,1596,31,,,,9390.2,0
17991050,18:16:19,18:16:19,1363,32,,,,9939.02,0
17991050,18:16:53,18:16:53,1597,33,,,,10214.45,0
17991050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
17991050,18:18:00,18:18:00,622,35,,,,10784.24,
17991050,18:23:59,18:23:59,623,36,,,,14467.2,0
17991050,18:30:00,18:30:00,9922,37,,1,,18009.82,
17991060,17:54:00,17:54:00,9482,1,,,1,0,
17991060,17:54:20,17:54:20,241,2,,,,202.13,0
17991060,17:55:49,17:55:49,8242,3,,,,633.9,0
17991060,17:56:12,17:56:12,6310,4,,,,892.35,0
17991060,17:56:36,17:56:36,6311,5,,,,1119.85,0
17991060,17:57:20,17:57:20,6944,6,,,,1553.65,0
17991060,17:57:43,17:57:43,6945,7,,,,1799.72,0
17991060,17:58:08,17:58:08,6946,8,,,,2108.91,0
17991060,17:58:46,17:58:46,8935,9,,,,2432.28,0
17991060,17:59:59,17:59:59,3158,10,,,,2861.56,0
17991060,18:00:23,18:00:23,3159,11,,,,3086.7,0
17991060,18:01:00,18:01:00,7244,12,,,,3490.12,
17991060,18:01:46,18:01:46,3246,13,,,,3874.05,0
17991060,18:01:59,18:01:59,7770,14,,,,3946.43,0
17991060,18:02:54,18:02:54,9469,15,,,,4301.87,0
17991060,18:04:11,18:04:11,8067,16,,,,4619.26,0
17991060,18:04:51,18:04:51,9470,17,,,,4880.71,0
17991060,18:05:46,18:05:46,7773,18,,,,5082.99,0
17991060,18:07:15,18:07:15,7774,19,,,,5641.52,0
17991060,18:08:34,18:08:34,7533,20,,,,6360,0
17991060,18:09:00,18:09:00,1665,21,,,,6601.76,
17991060,18:09:21,18:09:21,1666,22,,,,6806.2,0
17991060,18:10:12,18:10:12,1588,23,,,,7209.09,0
17991060,18:10:47,18:10:47,1589,24,,,,7506.96,0
17991060,18:11:29,18:11:29,1590,25,,,,7842.1,0
17991060,18:11:58,18:11:58,1591,26,,,,8120.41,0
17991060,18:12:47,18:12:47,1592,27,,,,8524.02,0
17991060,18:13:14,18:13:14,1593,28,,,,8738.16,0
17991060,18:13:35,18:13:35,1594,29,,,,8931.68,0
17991060,18:13:54,18:13:54,1595,30,,,,9093.86,0
17991060,18:14:26,18:14:26,1596,31,,,,9390.2,0
17991060,18:16:19,18:16:19,1363,32,,,,9939.02,0
17991060,18:16:53,18:16:53,1597,33,,,,10214.45,0
17991060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
17991060,18:18:00,18:18:00,622,35,,,,10784.24,
17991060,18:23:59,18:23:59,623,36,,,,14467.2,0
17991060,18:30:00,18:30:00,9922,37,,1,,18009.82,
18124020,08:23:00,08:23:00,9482,1,,,1,0,
18124020,08:23:20,08:23:20,241,2,,,,202.13,0
18124020,08:24:49,08:24:49,8242,3,,,,633.9,0
18124020,08:25:12,08:25:12,6310,4,,,,892.35,0
18124020,08:25:36,08:25:36,6311,5,,,,1119.85,0
18124020,08:26:20,08:26:20,6944,6,,,,1553.65,0
18124020,08:26:43,08:26:43,6945,7,,,,1799.72,0
18124020,08:27:08,08:27:08,6946,8,,,,2108.91,0
18124020,08:27:46,08:27:46,8935,9,,,,2432.28,0
18124020,08:28:59,08:28:59,3158,10,,,,2861.56,0
18124020,08:29:23,08:29:23,3159,11,,,,3086.7,0
18124020,08:30:00,08:30:00,7244,12,,,,3490.12,
18124020,08:30:51,08:30:51,3246,13,,,,3874.05,0
18124020,08:31:06,08:31:06,7770,14,,,,3946.43,0
18124020,08:32:08,08:32:08,9469,15,,,,4301.87,0
18124020,08:33:35,08:33:35,8067,16,,,,4619.26,0
18124020,08:34:20,08:34:20,9470,17,,,,4880.71,0
18124020,08:35:22,08:35:22,7773,18,,,,5082.99,0
18124020,08:37:02,08:37:02,7774,19,,,,5641.52,0
18124020,08:38:31,08:38:31,7533,20,,,,6360,0
18124020,08:39:00,08:39:00,1665,21,,,,6601.76,
18124020,08:39:24,08:39:24,1666,22,,,,6806.2,0
18124020,08:40:20,08:40:20,1588,23,,,,7209.09,0
18124020,08:40:59,08:40:59,1589,24,,,,7506.96,0
18124020,08:41:46,08:41:46,1590,25,,,,7842.1,0
18124020,08:42:18,08:42:18,1591,26,,,,8120.41,0
18124020,08:43:13,08:43:13,1592,27,,,,8524.02,0
18124020,08:43:42,08:43:42,1593,28,,,,8738.16,0
18124020,08:44:06,08:44:06,1594,29,,,,8931.68,0
18124020,08:44:27,08:44:27,1595,30,,,,9093.86,0
18124020,08:45:02,08:45:02,1596,31,,,,9390.2,0
18124020,08:47:08,08:47:08,1363,32,,,,9939.02,0
18124020,08:47:45,08:47:45,1597,33,,,,10214.45,0
18124020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
18124020,08:49:00,08:49:00,622,35,,,,10784.24,
18124020,08:54:59,08:54:59,623,36,,,,14467.2,0
18124020,09:01:00,09:01:00,9922,37,,1,,18009.82,
18124030,08:23:00,08:23:00,9482,1,,,1,0,
18124030,08:23:20,08:23:20,241,2,,,,202.13,0
18124030,08:24:49,08:24:49,8242,3,,,,633.9,0
18124030,08:25:12,08:25:12,6310,4,,,,892.35,0
18124030,08:25:36,08:25:36,6311,5,,,,1119.85,0
18124030,08:26:20,08:26:20,6944,6,,,,1553.65,0
18124030,08:26:43,08:26:43,6945,7,,,,1799.72,0
18124030,08:27:08,08:27:08,6946,8,,,,2108.91,0
18124030,08:27:46,08:27:46,8935,9,,,,2432.28,0
18124030,08:28:59,08:28:59,3158,10,,,,2861.56,0
18124030,08:29:23,08:29:23,3159,11,,,,3086.7,0
18124030,08:30:00,08:30:00,7244,12,,,,3490.12,
18124030,08:30:51,08:30:51,3246,13,,,,3874.05,0
18124030,08:31:06,08:31:06,7770,14,,,,3946.43,0
18124030,08:32:08,08:32:08,9469,15,,,,4301.87,0
18124030,08:33:35,08:33:35,8067,16,,,,4619.26,0
18124030,08:34:20,08:34:20,9470,17,,,,4880.71,0
18124030,08:35:22,08:35:22,7773,18,,,,5082.99,0
18124030,08:37:02,08:37:02,7774,19,,,,5641.52,0
18124030,08:38:31,08:38:31,7533,20,,,,6360,0
18124030,08:39:00,08:39:00,1665,21,,,,6601.76,
18124030,08:39:24,08:39:24,1666,22,,,,6806.2,0
18124030,08:40:20,08:40:20,1588,23,,,,7209.09,0
18124030,08:40:59,08:40:59,1589,24,,,,7506.96,0
18124030,08:41:46,08:41:46,1590,25,,,,7842.1,0
18124030,08:42:18,08:42:18,1591,26,,,,8120.41,0
18124030,08:43:13,08:43:13,1592,27,,,,8524.02,0
18124030,08:43:42,08:43:42,1593,28,,,,8738.16,0
18124030,08:44:06,08:44:06,1594,29,,,,8931.68,0
18124030,08:44:27,08:44:27,1595,30,,,,9093.86,0
18124030,08:45:02,08:45:02,1596,31,,,,9390.2,0
18124030,08:47:08,08:47:08,1363,32,,,,9939.02,0
18124030,08:47:45,08:47:45,1597,33,,,,10214.45,0
18124030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
18124030,08:49:00,08:49:00,622,35,,,,10784.24,
18124030,08:54:59,08:54:59,623,36,,,,14467.2,0
18124030,09:01:00,09:01:00,9922,37,,1,,18009.82,
18124040,08:23:00,08:23:00,9482,1,,,1,0,
18124040,08:23:20,08:23:20,241,2,,,,202.13,0
18124040,08:24:49,08:24:49,8242,3,,,,633.9,0
18124040,08:25:12,08:25:12,6310,4,,,,892.35,0
18124040,08:25:36,08:25:36,6311,5,,,,1119.85,0
18124040,08:26:20,08:26:20,6944,6,,,,1553.65,0
18124040,08:26:43,08:26:43,6945,7,,,,1799.72,0
18124040,08:27:08,08:27:08,6946,8,,,,2108.91,0
18124040,08:27:46,08:27:46,8935,9,,,,2432.28,0
18124040,08:28:59,08:28:59,3158,10,,,,2861.56,0
18124040,08:29:23,08:29:23,3159,11,,,,3086.7,0
18124040,08:30:00,08:30:00,7244,12,,,,3490.12,
18124040,08:30:51,08:30:51,3246,13,,,,3874.05,0
18124040,08:31:06,08:31:06,7770,14,,,,3946.43,0
18124040,08:32:08,08:32:08,9469,15,,,,4301.87,0
18124040,08:33:35,08:33:35,8067,16,,,,4619.26,0
18124040,08:34:20,08:34:20,9470,17,,,,4880.71,0
18124040,08:35:22,08:35:22,7773,18,,,,5082.99,0
18124040,08:37:02,08:37:02,7774,19,,,,5641.52,0
18124040,08:38:31,08:38:31,7533,20,,,,6360,0
18124040,08:39:00,08:39:00,1665,21,,,,6601.76,
18124040,08:39:24,08:39:24,1666,22,,,,6806.2,0
18124040,08:40:20,08:40:20,1588,23,,,,7209.09,0
18124040,08:40:59,08:40:59,1589,24,,,,7506.96,0
18124040,08:41:46,08:41:46,1590,25,,,,7842.1,0
18124040,08:42:18,08:42:18,1591,26,,,,8120.41,0
18124040,08:43:13,08:43:13,1592,27,,,,8524.02,0
18124040,08:43:42,08:43:42,1593,28,,,,8738.16,0
18124040,08:44:06,08:44:06,1594,29,,,,8931.68,0
18124040,08:44:27,08:44:27,1595,30,,,,9093.86,0
18124040,08:45:02,08:45:02,1596,31,,,,9390.2,0
18124040,08:47:08,08:47:08,1363,32,,,,9939.02,0
18124040,08:47:45,08:47:45,1597,33,,,,10214.45,0
18124040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
18124040,08:49:00,08:49:00,622,35,,,,10784.24,
18124040,08:54:59,08:54:59,623,36,,,,14467.2,0
18124040,09:01:00,09:01:00,9922,37,,1,,18009.82,
18124050,08:23:00,08:23:00,9482,1,,,1,0,
18124050,08:23:20,08:23:20,241,2,,,,202.13,0
18124050,08:24:49,08:24:49,8242,3,,,,633.9,0
18124050,08:25:12,08:25:12,6310,4,,,,892.35,0
18124050,08:25:36,08:25:36,6311,5,,,,1119.85,0
18124050,08:26:20,08:26:20,6944,6,,,,1553.65,0
18124050,08:26:43,08:26:43,6945,7,,,,1799.72,0
18124050,08:27:08,08:27:08,6946,8,,,,2108.91,0
18124050,08:27:46,08:27:46,8935,9,,,,2432.28,0
18124050,08:28:59,08:28:59,3158,10,,,,2861.56,0
18124050,08:29:23,08:29:23,3159,11,,,,3086.7,0
18124050,08:30:00,08:30:00,7244,12,,,,3490.12,
18124050,08:30:51,08:30:51,3246,13,,,,3874.05,0
18124050,08:31:06,08:31:06,7770,14,,,,3946.43,0
18124050,08:32:08,08:32:08,9469,15,,,,4301.87,0
18124050,08:33:35,08:33:35,8067,16,,,,4619.26,0
18124050,08:34:20,08:34:20,9470,17,,,,4880.71,0
18124050,08:35:22,08:35:22,7773,18,,,,5082.99,0
18124050,08:37:02,08:37:02,7774,19,,,,5641.52,0
18124050,08:38:31,08:38:31,7533,20,,,,6360,0
18124050,08:39:00,08:39:00,1665,21,,,,6601.76,
18124050,08:39:24,08:39:24,1666,22,,,,6806.2,0
18124050,08:40:20,08:40:20,1588,23,,,,7209.09,0
18124050,08:40:59,08:40:59,1589,24,,,,7506.96,0
18124050,08:41:46,08:41:46,1590,25,,,,7842.1,0
18124050,08:42:18,08:42:18,1591,26,,,,8120.41,0
18124050,08:43:13,08:43:13,1592,27,,,,8524.02,0
18124050,08:43:42,08:43:42,1593,28,,,,8738.16,0
18124050,08:44:06,08:44:06,1594,29,,,,8931.68,0
18124050,08:44:27,08:44:27,1595,30,,,,9093.86,0
18124050,08:45:02,08:45:02,1596,31,,,,9390.2,0
18124050,08:47:08,08:47:08,1363,32,,,,9939.02,0
18124050,08:47:45,08:47:45,1597,33,,,,10214.45,0
18124050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
18124050,08:49:00,08:49:00,622,35,,,,10784.24,
18124050,08:54:59,08:54:59,623,36,,,,14467.2,0
18124050,09:01:00,09:01:00,9922,37,,1,,18009.82,
18124060,08:23:00,08:23:00,9482,1,,,1,0,
18124060,08:23:20,08:23:20,241,2,,,,202.13,0
18124060,08:24:49,08:24:49,8242,3,,,,633.9,0
18124060,08:25:12,08:25:12,6310,4,,,,892.35,0
18124060,08:25:36,08:25:36,6311,5,,,,1119.85,0
18124060,08:26:20,08:26:20,6944,6,,,,1553.65,0
18124060,08:26:43,08:26:43,6945,7,,,,1799.72,0
18124060,08:27:08,08:27:08,6946,8,,,,2108.91,0
18124060,08:27:46,08:27:46,8935,9,,,,2432.28,0
18124060,08:28:59,08:28:59,3158,10,,,,2861.56,0
18124060,08:29:23,08:29:23,3159,11,,,,3086.7,0
18124060,08:30:00,08:30:00,7244,12,,,,3490.12,
18124060,08:30:51,08:30:51,3246,13,,,,3874.05,0
18124060,08:31:06,08:31:06,7770,14,,,,3946.43,0
18124060,08:32:08,08:32:08,9469,15,,,,4301.87,0
18124060,08:33:35,08:33:35,8067,16,,,,4619.26,0
18124060,08:34:20,08:34:20,9470,17,,,,4880.71,0
18124060,08:35:22,08:35:22,7773,18,,,,5082.99,0
18124060,08:37:02,08:37:02,7774,19,,,,5641.52,0
18124060,08:38:31,08:38:31,7533,20,,,,6360,0
18124060,08:39:00,08:39:00,1665,21,,,,6601.76,
18124060,08:39:24,08:39:24,1666,22,,,,6806.2,0
18124060,08:40:20,08:40:20,1588,23,,,,7209.09,0
18124060,08:40:59,08:40:59,1589,24,,,,7506.96,0
18124060,08:41:46,08:41:46,1590,25,,,,7842.1,0
18124060,08:42:18,08:42:18,1591,26,,,,8120.41,0
18124060,08:43:13,08:43:13,1592,27,,,,8524.02,0
18124060,08:43:42,08:43:42,1593,28,,,,8738.16,0
18124060,08:44:06,08:44:06,1594,29,,,,8931.68,0
18124060,08:44:27,08:44:27,1595,30,,,,9093.86,0
18124060,08:45:02,08:45:02,1596,31,,,,9390.2,0
18124060,08:47:08,08:47:08,1363,32,,,,9939.02,0
18124060,08:47:45,08:47:45,1597,33,,,,10214.45,0
18124060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
18124060,08:49:00,08:49:00,622,35,,,,10784.24,
18124060,08:54:59,08:54:59,623,36,,,,14467.2,0
18124060,09:01:00,09:01:00,9922,37,,1,,18009.82,
18142020,18:54:00,18:54:00,9482,1,,,1,0,
18142020,18:54:20,18:54:20,241,2,,,,202.13,0
18142020,18:55:49,18:55:49,8242,3,,,,633.9,0
18142020,18:56:12,18:56:12,6310,4,,,,892.35,0
18142020,18:56:36,18:56:36,6311,5,,,,1119.85,0
18142020,18:57:20,18:57:20,6944,6,,,,1553.65,0
18142020,18:57:43,18:57:43,6945,7,,,,1799.72,0
18142020,18:58:08,18:58:08,6946,8,,,,2108.91,0
18142020,18:58:46,18:58:46,8935,9,,,,2432.28,0
18142020,18:59:59,18:59:59,3158,10,,,,2861.56,0
18142020,19:00:23,19:00:23,3159,11,,,,3086.7,0
18142020,19:01:00,19:01:00,7244,12,,,,3490.12,
18142020,19:01:40,19:01:40,3246,13,,,,3874.05,0
18142020,19:01:52,19:01:52,7770,14,,,,3946.43,0
18142020,19:02:40,19:02:40,9469,15,,,,4301.87,0
18142020,19:03:47,19:03:47,8067,16,,,,4619.26,0
18142020,19:04:22,19:04:22,9470,17,,,,4880.71,0
18142020,19:05:10,19:05:10,7773,18,,,,5082.99,0
18142020,19:06:28,19:06:28,7774,19,,,,5641.52,0
18142020,19:07:37,19:07:37,7533,20,,,,6360,0
18142020,19:08:00,19:08:00,1665,21,,,,6601.76,
18142020,19:08:19,19:08:19,1666,22,,,,6806.2,0
18142020,19:09:04,19:09:04,1588,23,,,,7209.09,0
18142020,19:09:35,19:09:35,1589,24,,,,7506.96,0
18142020,19:10:12,19:10:12,1590,25,,,,7842.1,0
18142020,19:10:38,19:10:38,1591,26,,,,8120.41,0
18142020,19:11:22,19:11:22,1592,27,,,,8524.02,0
18142020,19:11:45,19:11:45,1593,28,,,,8738.16,0
18142020,19:12:05,19:12:05,1594,29,,,,8931.68,0
18142020,19:12:21,19:12:21,1595,30,,,,9093.86,0
18142020,19:12:50,19:12:50,1596,31,,,,9390.2,0
18142020,19:14:30,19:14:30,1363,32,,,,9939.02,0
18142020,19:15:00,19:15:00,1597,33,,,,10214.45,0
18142020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
18142020,19:16:00,19:16:00,622,35,,,,10784.24,
18142020,19:21:29,19:21:29,623,36,,,,14467.2,0
18142020,19:27:00,19:27:00,9922,37,,1,,18009.82,
18142030,18:54:00,18:54:00,9482,1,,,1,0,
18142030,18:54:20,18:54:20,241,2,,,,202.13,0
18142030,18:55:49,18:55:49,8242,3,,,,633.9,0
18142030,18:56:12,18:56:12,6310,4,,,,892.35,0
18142030,18:56:36,18:56:36,6311,5,,,,1119.85,0
18142030,18:57:20,18:57:20,6944,6,,,,1553.65,0
18142030,18:57:43,18:57:43,6945,7,,,,1799.72,0
18142030,18:58:08,18:58:08,6946,8,,,,2108.91,0
18142030,18:58:46,18:58:46,8935,9,,,,2432.28,0
18142030,18:59:59,18:59:59,3158,10,,,,2861.56,0
18142030,19:00:23,19:00:23,3159,11,,,,3086.7,0
18142030,19:01:00,19:01:00,7244,12,,,,3490.12,
18142030,19:01:40,19:01:40,3246,13,,,,3874.05,0
18142030,19:01:52,19:01:52,7770,14,,,,3946.43,0
18142030,19:02:40,19:02:40,9469,15,,,,4301.87,0
18142030,19:03:47,19:03:47,8067,16,,,,4619.26,0
18142030,19:04:22,19:04:22,9470,17,,,,4880.71,0
18142030,19:05:10,19:05:10,7773,18,,,,5082.99,0
18142030,19:06:28,19:06:28,7774,19,,,,5641.52,0
18142030,19:07:37,19:07:37,7533,20,,,,6360,0
18142030,19:08:00,19:08:00,1665,21,,,,6601.76,
18142030,19:08:19,19:08:19,1666,22,,,,6806.2,0
18142030,19:09:04,19:09:04,1588,23,,,,7209.09,0
18142030,19:09:35,19:09:35,1589,24,,,,7506.96,0
18142030,19:10:12,19:10:12,1590,25,,,,7842.1,0
18142030,19:10:38,19:10:38,1591,26,,,,8120.41,0
18142030,19:11:22,19:11:22,1592,27,,,,8524.02,0
18142030,19:11:45,19:11:45,1593,28,,,,8738.16,0
18142030,19:12:05,19:12:05,1594,29,,,,8931.68,0
18142030,19:12:21,19:12:21,1595,30,,,,9093.86,0
18142030,19:12:50,19:12:50,1596,31,,,,9390.2,0
18142030,19:14:30,19:14:30,1363,32,,,,9939.02,0
18142030,19:15:00,19:15:00,1597,33,,,,10214.45,0
18142030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
18142030,19:16:00,19:16:00,622,35,,,,10784.24,
18142030,19:21:29,19:21:29,623,36,,,,14467.2,0
18142030,19:27:00,19:27:00,9922,37,,1,,18009.82,
18142040,18:54:00,18:54:00,9482,1,,,1,0,
18142040,18:54:20,18:54:20,241,2,,,,202.13,0
18142040,18:55:49,18:55:49,8242,3,,,,633.9,0
18142040,18:56:12,18:56:12,6310,4,,,,892.35,0
18142040,18:56:36,18:56:36,6311,5,,,,1119.85,0
18142040,18:57:20,18:57:20,6944,6,,,,1553.65,0
18142040,18:57:43,18:57:43,6945,7,,,,1799.72,0
18142040,18:58:08,18:58:08,6946,8,,,,2108.91,0
18142040,18:58:46,18:58:46,8935,9,,,,2432.28,0
18142040,18:59:59,18:59:59,3158,10,,,,2861.56,0
18142040,19:00:23,19:00:23,3159,11,,,,3086.7,0
18142040,19:01:00,19:01:00,7244,12,,,,3490.12,
18142040,19:01:40,19:01:40,3246,13,,,,3874.05,0
18142040,19:01:52,19:01:52,7770,14,,,,3946.43,0
18142040,19:02:40,19:02:40,9469,15,,,,4301.87,0
18142040,19:03:47,19:03:47,8067,16,,,,4619.26,0
18142040,19:04:22,19:04:22,9470,17,,,,4880.71,0
18142040,19:05:10,19:05:10,7773,18,,,,5082.99,0
18142040,19:06:28,19:06:28,7774,19,,,,5641.52,0
18142040,19:07:37,19:07:37,7533,20,,,,6360,0
18142040,19:08:00,19:08:00,1665,21,,,,6601.76,
18142040,19:08:19,19:08:19,1666,22,,,,6806.2,0
18142040,19:09:04,19:09:04,1588,23,,,,7209.09,0
18142040,19:09:35,19:09:35,1589,24,,,,7506.96,0
18142040,19:10:12,19:10:12,1590,25,,,,7842.1,0
18142040,19:10:38,19:10:38,1591,26,,,,8120.41,0
18142040,19:11:22,19:11:22,1592,27,,,,8524.02,0
18142040,19:11:45,19:11:45,1593,28,,,,8738.16,0
18142040,19:12:05,19:12:05,1594,29,,,,8931.68,0
18142040,19:12:21,19:12:21,1595,30,,,,9093.86,0
18142040,19:12:50,19:12:50,1596,31,,,,9390.2,0
18142040,19:14:30,19:14:30,1363,32,,,,9939.02,0
18142040,19:15:00,19:15:00,1597,33,,,,10214.45,0
18142040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
18142040,19:16:00,19:16:00,622,35,,,,10784.24,
18142040,19:21:29,19:21:29,623,36,,,,14467.2,0
18142040,19:27:00,19:27:00,9922,37,,1,,18009.82,
18142050,18:54:00,18:54:00,9482,1,,,1,0,
18142050,18:54:20,18:54:20,241,2,,,,202.13,0
18142050,18:55:49,18:55:49,8242,3,,,,633.9,0
18142050,18:56:12,18:56:12,6310,4,,,,892.35,0
18142050,18:56:36,18:56:36,6311,5,,,,1119.85,0
18142050,18:57:20,18:57:20,6944,6,,,,1553.65,0
18142050,18:57:43,18:57:43,6945,7,,,,1799.72,0
18142050,18:58:08,18:58:08,6946,8,,,,2108.91,0
18142050,18:58:46,18:58:46,8935,9,,,,2432.28,0
18142050,18:59:59,18:59:59,3158,10,,,,2861.56,0
18142050,19:00:23,19:00:23,3159,11,,,,3086.7,0
18142050,19:01:00,19:01:00,7244,12,,,,3490.12,
18142050,19:01:40,19:01:40,3246,13,,,,3874.05,0
18142050,19:01:52,19:01:52,7770,14,,,,3946.43,0
18142050,19:02:40,19:02:40,9469,15,,,,4301.87,0
18142050,19:03:47,19:03:47,8067,16,,,,4619.26,0
18142050,19:04:22,19:04:22,9470,17,,,,4880.71,0
18142050,19:05:10,19:05:10,7773,18,,,,5082.99,0
18142050,19:06:28,19:06:28,7774,19,,,,5641.52,0
18142050,19:07:37,19:07:37,7533,20,,,,6360,0
18142050,19:08:00,19:08:00,1665,21,,,,6601.76,
18142050,19:08:19,19:08:19,1666,22,,,,6806.2,0
18142050,19:09:04,19:09:04,1588,23,,,,7209.09,0
18142050,19:09:35,19:09:35,1589,24,,,,7506.96,0
18142050,19:10:12,19:10:12,1590,25,,,,7842.1,0
18142050,19:10:38,19:10:38,1591,26,,,,8120.41,0
18142050,19:11:22,19:11:22,1592,27,,,,8524.02,0
18142050,19:11:45,19:11:45,1593,28,,,,8738.16,0
18142050,19:12:05,19:12:05,1594,29,,,,8931.68,0
18142050,19:12:21,19:12:21,1595,30,,,,9093.86,0
18142050,19:12:50,19:12:50,1596,31,,,,9390.2,0
18142050,19:14:30,19:14:30,1363,32,,,,9939.02,0
18142050,19:15:00,19:15:00,1597,33,,,,10214.45,0
18142050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
18142050,19:16:00,19:16:00,622,35,,,,10784.24,
18142050,19:21:29,19:21:29,623,36,,,,14467.2,0
18142050,19:27:00,19:27:00,9922,37,,1,,18009.82,
18142060,18:54:00,18:54:00,9482,1,,,1,0,
18142060,18:54:20,18:54:20,241,2,,,,202.13,0
18142060,18:55:49,18:55:49,8242,3,,,,633.9,0
18142060,18:56:12,18:56:12,6310,4,,,,892.35,0
18142060,18:56:36,18:56:36,6311,5,,,,1119.85,0
18142060,18:57:20,18:57:20,6944,6,,,,1553.65,0
18142060,18:57:43,18:57:43,6945,7,,,,1799.72,0
18142060,18:58:08,18:58:08,6946,8,,,,2108.91,0
18142060,18:58:46,18:58:46,8935,9,,,,2432.28,0
18142060,18:59:59,18:59:59,3158,10,,,,2861.56,0
18142060,19:00:23,19:00:23,3159,11,,,,3086.7,0
18142060,19:01:00,19:01:00,7244,12,,,,3490.12,
18142060,19:01:40,19:01:40,3246,13,,,,3874.05,0
18142060,19:01:52,19:01:52,7770,14,,,,3946.43,0
18142060,19:02:40,19:02:40,9469,15,,,,4301.87,0
18142060,19:03:47,19:03:47,8067,16,,,,4619.26,0
18142060,19:04:22,19:04:22,9470,17,,,,4880.71,0
18142060,19:05:10,19:05:10,7773,18,,,,5082.99,0
18142060,19:06:28,19:06:28,7774,19,,,,5641.52,0
18142060,19:07:37,19:07:37,7533,20,,,,6360,0
18142060,19:08:00,19:08:00,1665,21,,,,6601.76,
18142060,19:08:19,19:08:19,1666,22,,,,6806.2,0
18142060,19:09:04,19:09:04,1588,23,,,,7209.09,0
18142060,19:09:35,19:09:35,1589,24,,,,7506.96,0
18142060,19:10:12,19:10:12,1590,25,,,,7842.1,0
18142060,19:10:38,19:10:38,1591,26,,,,8120.41,0
18142060,19:11:22,19:11:22,1592,27,,,,8524.02,0
18142060,19:11:45,19:11:45,1593,28,,,,8738.16,0
18142060,19:12:05,19:12:05,1594,29,,,,8931.68,0
18142060,19:12:21,19:12:21,1595,30,,,,9093.86,0
18142060,19:12:50,19:12:50,1596,31,,,,9390.2,0
18142060,19:14:30,19:14:30,1363,32,,,,9939.02,0
18142060,19:15:00,19:15:00,1597,33,,,,10214.45,0
18142060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
18142060,19:16:00,19:16:00,622,35,,,,10784.24,
18142060,19:21:29,19:21:29,623,36,,,,14467.2,0
18142060,19:27:00,19:27:00,9922,37,,1,,18009.82,
18151070,22:20:00,22:20:00,9482,1,,,1,0,
18151070,22:20:17,22:20:17,241,2,,,,202.13,0
18151070,22:21:34,22:21:34,8242,3,,,,633.9,0
18151070,22:21:53,22:21:53,6310,4,,,,892.35,0
18151070,22:22:14,22:22:14,6311,5,,,,1119.85,0
18151070,22:22:51,22:22:51,6944,6,,,,1553.65,0
18151070,22:23:11,22:23:11,6945,7,,,,1799.72,0
18151070,22:23:33,22:23:33,6946,8,,,,2108.91,0
18151070,22:24:05,22:24:05,8935,9,,,,2432.28,0
18151070,22:25:08,22:25:08,3158,10,,,,2861.56,0
18151070,22:25:28,22:25:28,3159,11,,,,3086.7,0
18151070,22:26:00,22:26:00,7244,12,,,,3490.12,
18151070,22:26:34,22:26:34,3246,13,,,,3874.05,0
18151070,22:26:44,22:26:44,7770,14,,,,3946.43,0
18151070,22:27:25,22:27:25,9469,15,,,,4301.87,0
18151070,22:28:23,22:28:23,8067,16,,,,4619.26,0
18151070,22:28:53,22:28:53,9470,17,,,,4880.71,0
18151070,22:29:35,22:29:35,7773,18,,,,5082.99,0
18151070,22:30:41,22:30:41,7774,19,,,,5641.52,0
18151070,22:31:41,22:31:41,7533,20,,,,6359.99,0
18151070,22:32:00,22:32:00,1665,21,,,,6601.75,
18151070,22:32:16,22:32:16,1666,22,,,,6806.19,0
18151070,22:32:56,22:32:56,1588,23,,,,7209.08,0
18151070,22:33:23,22:33:23,1589,24,,,,7506.95,0
18151070,22:33:56,22:33:56,1590,25,,,,7842.09,0
18151070,22:34:19,22:34:19,1591,26,,,,8120.4,0
18151070,22:34:57,22:34:57,1592,27,,,,8524.01,0
18151070,22:35:18,22:35:18,1593,28,,,,8738.15,0
18151070,22:35:35,22:35:35,1594,29,,,,8931.67,0
18151070,22:35:49,22:35:49,1595,30,,,,9093.85,0
18151070,22:36:14,22:36:14,1596,31,,,,9390.19,0
18151070,22:37:43,22:37:43,1363,32,,,,9939.01,0
18151070,22:38:09,22:38:09,1597,33,,,,10214.44,0
18151070,22:39:00,22:39:00,622,34,,,,10762.37,
18151070,22:43:59,22:43:59,623,35,,,,14445.33,0
18151070,22:49:00,22:49:00,9922,36,,1,,17987.95,
18151090,22:20:00,22:20:00,9482,1,,,1,0,
18151090,22:20:17,22:20:17,241,2,,,,202.13,0
18151090,22:21:34,22:21:34,8242,3,,,,633.9,0
18151090,22:21:53,22:21:53,6310,4,,,,892.35,0
18151090,22:22:14,22:22:14,6311,5,,,,1119.85,0
18151090,22:22:51,22:22:51,6944,6,,,,1553.65,0
18151090,22:23:11,22:23:11,6945,7,,,,1799.72,0
18151090,22:23:33,22:23:33,6946,8,,,,2108.91,0
18151090,22:24:05,22:24:05,8935,9,,,,2432.28,0
18151090,22:25:08,22:25:08,3158,10,,,,2861.56,0
18151090,22:25:28,22:25:28,3159,11,,,,3086.7,0
18151090,22:26:00,22:26:00,7244,12,,,,3490.12,
18151090,22:26:34,22:26:34,3246,13,,,,3874.05,0
18151090,22:26:44,22:26:44,7770,14,,,,3946.43,0
18151090,22:27:25,22:27:25,9469,15,,,,4301.87,0
18151090,22:28:23,22:28:23,8067,16,,,,4619.26,0
18151090,22:28:53,22:28:53,9470,17,,,,4880.71,0
18151090,22:29:35,22:29:35,7773,18,,,,5082.99,0
18151090,22:30:41,22:30:41,7774,19,,,,5641.52,0
18151090,22:31:41,22:31:41,7533,20,,,,6359.99,0
18151090,22:32:00,22:32:00,1665,21,,,,6601.75,
18151090,22:32:16,22:32:16,1666,22,,,,6806.19,0
18151090,22:32:56,22:32:56,1588,23,,,,7209.08,0
18151090,22:33:23,22:33:23,1589,24,,,,7506.95,0
18151090,22:33:56,22:33:56,1590,25,,,,7842.09,0
18151090,22:34:19,22:34:19,1591,26,,,,8120.4,0
18151090,22:34:57,22:34:57,1592,27,,,,8524.01,0
18151090,22:35:18,22:35:18,1593,28,,,,8738.15,0
18151090,22:35:35,22:35:35,1594,29,,,,8931.67,0
18151090,22:35:49,22:35:49,1595,30,,,,9093.85,0
18151090,22:36:14,22:36:14,1596,31,,,,9390.19,0
18151090,22:37:43,22:37:43,1363,32,,,,9939.01,0
18151090,22:38:09,22:38:09,1597,33,,,,10214.44,0
18151090,22:39:00,22:39:00,622,34,,,,10762.37,
18151090,22:43:59,22:43:59,623,35,,,,14445.33,0
18151090,22:49:00,22:49:00,9922,36,,1,,17987.95,
18645020,07:20:00,07:20:00,9482,1,,,1,0,
18645020,07:20:23,07:20:23,241,2,,,,202.13,0
18645020,07:22:05,07:22:05,8242,3,,,,633.9,0
18645020,07:22:31,07:22:31,6310,4,,,,892.35,0
18645020,07:22:59,07:22:59,6311,5,,,,1119.85,0
18645020,07:23:48,07:23:48,6944,6,,,,1553.65,0
18645020,07:24:15,07:24:15,6945,7,,,,1799.72,0
18645020,07:24:44,07:24:44,6946,8,,,,2108.91,0
18645020,07:25:26,07:25:26,8935,9,,,,2432.28,0
18645020,07:26:51,07:26:51,3158,10,,,,2861.56,0
18645020,07:27:18,07:27:18,3159,11,,,,3086.7,0
18645020,07:28:00,07:28:00,7244,12,,,,3490.12,
18645020,07:28:51,07:28:51,3246,13,,,,3874.05,0
18645020,07:29:06,07:29:06,7770,14,,,,3946.43,0
18645020,07:30:08,07:30:08,9469,15,,,,4301.87,0
18645020,07:31:35,07:31:35,8067,16,,,,4619.26,0
18645020,07:32:20,07:32:20,9470,17,,,,4880.71,0
18645020,07:33:22,07:33:22,7773,18,,,,5082.99,0
18645020,07:35:02,07:35:02,7774,19,,,,5641.52,0
18645020,07:36:31,07:36:31,7533,20,,,,6360,0
18645020,07:37:00,07:37:00,1665,21,,,,6601.76,
18645020,07:37:26,07:37:26,1666,22,,,,6806.2,0
18645020,07:38:28,07:38:28,1588,23,,,,7209.09,0
18645020,07:39:11,07:39:11,1589,24,,,,7506.96,0
18645020,07:40:02,07:40:02,1590,25,,,,7842.1,0
18645020,07:40:38,07:40:38,1591,26,,,,8120.41,0
18645020,07:41:38,07:41:38,1592,27,,,,8524.02,0
18645020,07:42:10,07:42:10,1593,28,,,,8738.16,0
18645020,07:42:37,07:42:37,1594,29,,,,8931.68,0
18645020,07:43:00,07:43:00,1595,30,,,,9093.86,0
18645020,07:43:39,07:43:39,1596,31,,,,9390.2,0
18645020,07:45:57,07:45:57,1363,32,,,,9939.02,0
18645020,07:46:38,07:46:38,1597,33,,,,10214.45,0
18645020,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
18645020,07:48:00,07:48:00,622,35,,,,10784.24,
18645020,07:55:29,07:55:29,623,36,,,,14467.2,0
18645020,08:03:00,08:03:00,9922,37,,1,,18009.82,
18645030,07:20:00,07:20:00,9482,1,,,1,0,
18645030,07:20:23,07:20:23,241,2,,,,202.13,0
18645030,07:22:05,07:22:05,8242,3,,,,633.9,0
18645030,07:22:31,07:22:31,6310,4,,,,892.35,0
18645030,07:22:59,07:22:59,6311,5,,,,1119.85,0
18645030,07:23:48,07:23:48,6944,6,,,,1553.65,0
18645030,07:24:15,07:24:15,6945,7,,,,1799.72,0
18645030,07:24:44,07:24:44,6946,8,,,,2108.91,0
18645030,07:25:26,07:25:26,8935,9,,,,2432.28,0
18645030,07:26:51,07:26:51,3158,10,,,,2861.56,0
18645030,07:27:18,07:27:18,3159,11,,,,3086.7,0
18645030,07:28:00,07:28:00,7244,12,,,,3490.12,
18645030,07:28:51,07:28:51,3246,13,,,,3874.05,0
18645030,07:29:06,07:29:06,7770,14,,,,3946.43,0
18645030,07:30:08,07:30:08,9469,15,,,,4301.87,0
18645030,07:31:35,07:31:35,8067,16,,,,4619.26,0
18645030,07:32:20,07:32:20,9470,17,,,,4880.71,0
18645030,07:33:22,07:33:22,7773,18,,,,5082.99,0
18645030,07:35:02,07:35:02,7774,19,,,,5641.52,0
18645030,07:36:31,07:36:31,7533,20,,,,6360,0
18645030,07:37:00,07:37:00,1665,21,,,,6601.76,
18645030,07:37:26,07:37:26,1666,22,,,,6806.2,0
18645030,07:38:28,07:38:28,1588,23,,,,7209.09,0
18645030,07:39:11,07:39:11,1589,24,,,,7506.96,0
18645030,07:40:02,07:40:02,1590,25,,,,7842.1,0
18645030,07:40:38,07:40:38,1591,26,,,,8120.41,0
18645030,07:41:38,07:41:38,1592,27,,,,8524.02,0
18645030,07:42:10,07:42:10,1593,28,,,,8738.16,0
18645030,07:42:37,07:42:37,1594,29,,,,8931.68,0
18645030,07:43:00,07:43:00,1595,30,,,,9093.86,0
18645030,07:43:39,07:43:39,1596,31,,,,9390.2,0
18645030,07:45:57,07:45:57,1363,32,,,,9939.02,0
18645030,07:46:38,07:46:38,1597,33,,,,10214.45,0
18645030,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
18645030,07:48:00,07:48:00,622,35,,,,10784.24,
18645030,07:55:29,07:55:29,623,36,,,,14467.2,0
18645030,08:03:00,08:03:00,9922,37,,1,,18009.82,
18645040,07:20:00,07:20:00,9482,1,,,1,0,
18645040,07:20:23,07:20:23,241,2,,,,202.13,0
18645040,07:22:05,07:22:05,8242,3,,,,633.9,0
18645040,07:22:31,07:22:31,6310,4,,,,892.35,0
18645040,07:22:59,07:22:59,6311,5,,,,1119.85,0
18645040,07:23:48,07:23:48,6944,6,,,,1553.65,0
18645040,07:24:15,07:24:15,6945,7,,,,1799.72,0
18645040,07:24:44,07:24:44,6946,8,,,,2108.91,0
18645040,07:25:26,07:25:26,8935,9,,,,2432.28,0
18645040,07:26:51,07:26:51,3158,10,,,,2861.56,0
18645040,07:27:18,07:27:18,3159,11,,,,3086.7,0
18645040,07:28:00,07:28:00,7244,12,,,,3490.12,
18645040,07:28:51,07:28:51,3246,13,,,,3874.05,0
18645040,07:29:06,07:29:06,7770,14,,,,3946.43,0
18645040,07:30:08,07:30:08,9469,15,,,,4301.87,0
18645040,07:31:35,07:31:35,8067,16,,,,4619.26,0
18645040,07:32:20,07:32:20,9470,17,,,,4880.71,0
18645040,07:33:22,07:33:22,7773,18,,,,5082.99,0
18645040,07:35:02,07:35:02,7774,19,,,,5641.52,0
18645040,07:36:31,07:36:31,7533,20,,,,6360,0
18645040,07:37:00,07:37:00,1665,21,,,,6601.76,
18645040,07:37:26,07:37:26,1666,22,,,,6806.2,0
18645040,07:38:28,07:38:28,1588,23,,,,7209.09,0
18645040,07:39:11,07:39:11,1589,24,,,,7506.96,0
18645040,07:40:02,07:40:02,1590,25,,,,7842.1,0
18645040,07:40:38,07:40:38,1591,26,,,,8120.41,0
18645040,07:41:38,07:41:38,1592,27,,,,8524.02,0
18645040,07:42:10,07:42:10,1593,28,,,,8738.16,0
18645040,07:42:37,07:42:37,1594,29,,,,8931.68,0
18645040,07:43:00,07:43:00,1595,30,,,,9093.86,0
18645040,07:43:39,07:43:39,1596,31,,,,9390.2,0
18645040,07:45:57,07:45:57,1363,32,,,,9939.02,0
18645040,07:46:38,07:46:38,1597,33,,,,10214.45,0
18645040,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
18645040,07:48:00,07:48:00,622,35,,,,10784.24,
18645040,07:55:29,07:55:29,623,36,,,,14467.2,0
18645040,08:03:00,08:03:00,9922,37,,1,,18009.82,
18645050,07:20:00,07:20:00,9482,1,,,1,0,
18645050,07:20:23,07:20:23,241,2,,,,202.13,0
18645050,07:22:05,07:22:05,8242,3,,,,633.9,0
18645050,07:22:31,07:22:31,6310,4,,,,892.35,0
18645050,07:22:59,07:22:59,6311,5,,,,1119.85,0
18645050,07:23:48,07:23:48,6944,6,,,,1553.65,0
18645050,07:24:15,07:24:15,6945,7,,,,1799.72,0
18645050,07:24:44,07:24:44,6946,8,,,,2108.91,0
18645050,07:25:26,07:25:26,8935,9,,,,2432.28,0
18645050,07:26:51,07:26:51,3158,10,,,,2861.56,0
18645050,07:27:18,07:27:18,3159,11,,,,3086.7,0
18645050,07:28:00,07:28:00,7244,12,,,,3490.12,
18645050,07:28:51,07:28:51,3246,13,,,,3874.05,0
18645050,07:29:06,07:29:06,7770,14,,,,3946.43,0
18645050,07:30:08,07:30:08,9469,15,,,,4301.87,0
18645050,07:31:35,07:31:35,8067,16,,,,4619.26,0
18645050,07:32:20,07:32:20,9470,17,,,,4880.71,0
18645050,07:33:22,07:33:22,7773,18,,,,5082.99,0
18645050,07:35:02,07:35:02,7774,19,,,,5641.52,0
18645050,07:36:31,07:36:31,7533,20,,,,6360,0
18645050,07:37:00,07:37:00,1665,21,,,,6601.76,
18645050,07:37:26,07:37:26,1666,22,,,,6806.2,0
18645050,07:38:28,07:38:28,1588,23,,,,7209.09,0
18645050,07:39:11,07:39:11,1589,24,,,,7506.96,0
18645050,07:40:02,07:40:02,1590,25,,,,7842.1,0
18645050,07:40:38,07:40:38,1591,26,,,,8120.41,0
18645050,07:41:38,07:41:38,1592,27,,,,8524.02,0
18645050,07:42:10,07:42:10,1593,28,,,,8738.16,0
18645050,07:42:37,07:42:37,1594,29,,,,8931.68,0
18645050,07:43:00,07:43:00,1595,30,,,,9093.86,0
18645050,07:43:39,07:43:39,1596,31,,,,9390.2,0
18645050,07:45:57,07:45:57,1363,32,,,,9939.02,0
18645050,07:46:38,07:46:38,1597,33,,,,10214.45,0
18645050,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
18645050,07:48:00,07:48:00,622,35,,,,10784.24,
18645050,07:55:29,07:55:29,623,36,,,,14467.2,0
18645050,08:03:00,08:03:00,9922,37,,1,,18009.82,
18645060,07:20:00,07:20:00,9482,1,,,1,0,
18645060,07:20:23,07:20:23,241,2,,,,202.13,0
18645060,07:22:05,07:22:05,8242,3,,,,633.9,0
18645060,07:22:31,07:22:31,6310,4,,,,892.35,0
18645060,07:22:59,07:22:59,6311,5,,,,1119.85,0
18645060,07:23:48,07:23:48,6944,6,,,,1553.65,0
18645060,07:24:15,07:24:15,6945,7,,,,1799.72,0
18645060,07:24:44,07:24:44,6946,8,,,,2108.91,0
18645060,07:25:26,07:25:26,8935,9,,,,2432.28,0
18645060,07:26:51,07:26:51,3158,10,,,,2861.56,0
18645060,07:27:18,07:27:18,3159,11,,,,3086.7,0
18645060,07:28:00,07:28:00,7244,12,,,,3490.12,
18645060,07:28:51,07:28:51,3246,13,,,,3874.05,0
18645060,07:29:06,07:29:06,7770,14,,,,3946.43,0
18645060,07:30:08,07:30:08,9469,15,,,,4301.87,0
18645060,07:31:35,07:31:35,8067,16,,,,4619.26,0
18645060,07:32:20,07:32:20,9470,17,,,,4880.71,0
18645060,07:33:22,07:33:22,7773,18,,,,5082.99,0
18645060,07:35:02,07:35:02,7774,19,,,,5641.52,0
18645060,07:36:31,07:36:31,7533,20,,,,6360,0
18645060,07:37:00,07:37:00,1665,21,,,,6601.76,
18645060,07:37:26,07:37:26,1666,22,,,,6806.2,0
18645060,07:38:28,07:38:28,1588,23,,,,7209.09,0
18645060,07:39:11,07:39:11,1589,24,,,,7506.96,0
18645060,07:40:02,07:40:02,1590,25,,,,7842.1,0
18645060,07:40:38,07:40:38,1591,26,,,,8120.41,0
18645060,07:41:38,07:41:38,1592,27,,,,8524.02,0
18645060,07:42:10,07:42:10,1593,28,,,,8738.16,0
18645060,07:42:37,07:42:37,1594,29,,,,8931.68,0
18645060,07:43:00,07:43:00,1595,30,,,,9093.86,0
18645060,07:43:39,07:43:39,1596,31,,,,9390.2,0
18645060,07:45:57,07:45:57,1363,32,,,,9939.02,0
18645060,07:46:38,07:46:38,1597,33,,,,10214.45,0
18645060,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
18645060,07:48:00,07:48:00,622,35,,,,10784.24,
18645060,07:55:29,07:55:29,623,36,,,,14467.2,0
18645060,08:03:00,08:03:00,9922,37,,1,,18009.82,
18746010,10:20:00,10:20:00,9482,1,,,1,0,
18746010,10:20:20,10:20:20,241,2,,,,202.13,0
18746010,10:21:49,10:21:49,8242,3,,,,633.9,0
18746010,10:22:12,10:22:12,6310,4,,,,892.35,0
18746010,10:22:36,10:22:36,6311,5,,,,1119.85,0
18746010,10:23:20,10:23:20,6944,6,,,,1553.65,0
18746010,10:23:43,10:23:43,6945,7,,,,1799.72,0
18746010,10:24:08,10:24:08,6946,8,,,,2108.91,0
18746010,10:24:46,10:24:46,8935,9,,,,2432.28,0
18746010,10:25:59,10:25:59,3158,10,,,,2861.56,0
18746010,10:26:23,10:26:23,3159,11,,,,3086.7,0
18746010,10:27:00,10:27:00,7244,12,,,,3490.12,
18746010,10:27:34,10:27:34,3246,13,,,,3874.05,0
18746010,10:27:44,10:27:44,7770,14,,,,3946.43,0
18746010,10:28:25,10:28:25,9469,15,,,,4301.87,0
18746010,10:29:23,10:29:23,8067,16,,,,4619.26,0
18746010,10:29:53,10:29:53,9470,17,,,,4880.71,0
18746010,10:30:35,10:30:35,7773,18,,,,5082.99,0
18746010,10:31:41,10:31:41,7774,19,,,,5641.52,0
18746010,10:32:41,10:32:41,7533,20,,,,6359.99,0
18746010,10:33:00,10:33:00,1665,21,,,,6601.75,
18746010,10:33:19,10:33:19,1666,22,,,,6806.19,0
18746010,10:34:04,10:34:04,1588,23,,,,7209.08,0
18746010,10:34:35,10:34:35,1589,24,,,,7506.95,0
18746010,10:35:13,10:35:13,1590,25,,,,7842.09,0
18746010,10:35:39,10:35:39,1591,26,,,,8120.4,0
18746010,10:36:23,10:36:23,1592,27,,,,8524.01,0
18746010,10:36:46,10:36:46,1593,28,,,,8738.15,0
18746010,10:37:05,10:37:05,1594,29,,,,8931.67,0
18746010,10:37:22,10:37:22,1595,30,,,,9093.85,0
18746010,10:37:51,10:37:51,1596,31,,,,9390.19,0
18746010,10:39:32,10:39:32,1363,32,,,,9939.01,0
18746010,10:40:01,10:40:01,1597,33,,,,10214.44,0
18746010,10:41:00,10:41:00,622,34,,,,10762.37,
18746010,10:45:59,10:45:59,623,35,,,,14445.33,0
18746010,10:51:00,10:51:00,9922,36,,1,,17987.95,
18746080,10:20:00,10:20:00,9482,1,,,1,0,
18746080,10:20:20,10:20:20,241,2,,,,202.13,0
18746080,10:21:49,10:21:49,8242,3,,,,633.9,0
18746080,10:22:12,10:22:12,6310,4,,,,892.35,0
18746080,10:22:36,10:22:36,6311,5,,,,1119.85,0
18746080,10:23:20,10:23:20,6944,6,,,,1553.65,0
18746080,10:23:43,10:23:43,6945,7,,,,1799.72,0
18746080,10:24:08,10:24:08,6946,8,,,,2108.91,0
18746080,10:24:46,10:24:46,8935,9,,,,2432.28,0
18746080,10:25:59,10:25:59,3158,10,,,,2861.56,0
18746080,10:26:23,10:26:23,3159,11,,,,3086.7,0
18746080,10:27:00,10:27:00,7244,12,,,,3490.12,
18746080,10:27:34,10:27:34,3246,13,,,,3874.05,0
18746080,10:27:44,10:27:44,7770,14,,,,3946.43,0
18746080,10:28:25,10:28:25,9469,15,,,,4301.87,0
18746080,10:29:23,10:29:23,8067,16,,,,4619.26,0
18746080,10:29:53,10:29:53,9470,17,,,,4880.71,0
18746080,10:30:35,10:30:35,7773,18,,,,5082.99,0
18746080,10:31:41,10:31:41,7774,19,,,,5641.52,0
18746080,10:32:41,10:32:41,7533,20,,,,6359.99,0
18746080,10:33:00,10:33:00,1665,21,,,,6601.75,
18746080,10:33:19,10:33:19,1666,22,,,,6806.19,0
18746080,10:34:04,10:34:04,1588,23,,,,7209.08,0
18746080,10:34:35,10:34:35,1589,24,,,,7506.95,0
18746080,10:35:13,10:35:13,1590,25,,,,7842.09,0
18746080,10:35:39,10:35:39,1591,26,,,,8120.4,0
18746080,10:36:23,10:36:23,1592,27,,,,8524.01,0
18746080,10:36:46,10:36:46,1593,28,,,,8738.15,0
18746080,10:37:05,10:37:05,1594,29,,,,8931.67,0
18746080,10:37:22,10:37:22,1595,30,,,,9093.85,0
18746080,10:37:51,10:37:51,1596,31,,,,9390.19,0
18746080,10:39:32,10:39:32,1363,32,,,,9939.01,0
18746080,10:40:01,10:40:01,1597,33,,,,10214.44,0
18746080,10:41:00,10:41:00,622,34,,,,10762.37,
18746080,10:45:59,10:45:59,623,35,,,,14445.33,0
18746080,10:51:00,10:51:00,9922,36,,1,,17987.95,
18746100,10:20:00,10:20:00,9482,1,,,1,0,
18746100,10:20:20,10:20:20,241,2,,,,202.13,0
18746100,10:21:49,10:21:49,8242,3,,,,633.9,0
18746100,10:22:12,10:22:12,6310,4,,,,892.35,0
18746100,10:22:36,10:22:36,6311,5,,,,1119.85,0
18746100,10:23:20,10:23:20,6944,6,,,,1553.65,0
18746100,10:23:43,10:23:43,6945,7,,,,1799.72,0
18746100,10:24:08,10:24:08,6946,8,,,,2108.91,0
18746100,10:24:46,10:24:46,8935,9,,,,2432.28,0
18746100,10:25:59,10:25:59,3158,10,,,,2861.56,0
18746100,10:26:23,10:26:23,3159,11,,,,3086.7,0
18746100,10:27:00,10:27:00,7244,12,,,,3490.12,
18746100,10:27:34,10:27:34,3246,13,,,,3874.05,0
18746100,10:27:44,10:27:44,7770,14,,,,3946.43,0
18746100,10:28:25,10:28:25,9469,15,,,,4301.87,0
18746100,10:29:23,10:29:23,8067,16,,,,4619.26,0
18746100,10:29:53,10:29:53,9470,17,,,,4880.71,0
18746100,10:30:35,10:30:35,7773,18,,,,5082.99,0
18746100,10:31:41,10:31:41,7774,19,,,,5641.52,0
18746100,10:32:41,10:32:41,7533,20,,,,6359.99,0
18746100,10:33:00,10:33:00,1665,21,,,,6601.75,
18746100,10:33:19,10:33:19,1666,22,,,,6806.19,0
18746100,10:34:04,10:34:04,1588,23,,,,7209.08,0
18746100,10:34:35,10:34:35,1589,24,,,,7506.95,0
18746100,10:35:13,10:35:13,1590,25,,,,7842.09,0
18746100,10:35:39,10:35:39,1591,26,,,,8120.4,0
18746100,10:36:23,10:36:23,1592,27,,,,8524.01,0
18746100,10:36:46,10:36:46,1593,28,,,,8738.15,0
18746100,10:37:05,10:37:05,1594,29,,,,8931.67,0
18746100,10:37:22,10:37:22,1595,30,,,,9093.85,0
18746100,10:37:51,10:37:51,1596,31,,,,9390.19,0
18746100,10:39:32,10:39:32,1363,32,,,,9939.01,0
18746100,10:40:01,10:40:01,1597,33,,,,10214.44,0
18746100,10:41:00,10:41:00,622,34,,,,10762.37,
18746100,10:45:59,10:45:59,623,35,,,,14445.33,0
18746100,10:51:00,10:51:00,9922,36,,1,,17987.95,
18746110,10:20:00,10:20:00,9482,1,,,1,0,
18746110,10:20:20,10:20:20,241,2,,,,202.13,0
18746110,10:21:49,10:21:49,8242,3,,,,633.9,0
18746110,10:22:12,10:22:12,6310,4,,,,892.35,0
18746110,10:22:36,10:22:36,6311,5,,,,1119.85,0
18746110,10:23:20,10:23:20,6944,6,,,,1553.65,0
18746110,10:23:43,10:23:43,6945,7,,,,1799.72,0
18746110,10:24:08,10:24:08,6946,8,,,,2108.91,0
18746110,10:24:46,10:24:46,8935,9,,,,2432.28,0
18746110,10:25:59,10:25:59,3158,10,,,,2861.56,0
18746110,10:26:23,10:26:23,3159,11,,,,3086.7,0
18746110,10:27:00,10:27:00,7244,12,,,,3490.12,
18746110,10:27:34,10:27:34,3246,13,,,,3874.05,0
18746110,10:27:44,10:27:44,7770,14,,,,3946.43,0
18746110,10:28:25,10:28:25,9469,15,,,,4301.87,0
18746110,10:29:23,10:29:23,8067,16,,,,4619.26,0
18746110,10:29:53,10:29:53,9470,17,,,,4880.71,0
18746110,10:30:35,10:30:35,7773,18,,,,5082.99,0
18746110,10:31:41,10:31:41,7774,19,,,,5641.52,0
18746110,10:32:41,10:32:41,7533,20,,,,6359.99,0
18746110,10:33:00,10:33:00,1665,21,,,,6601.75,
18746110,10:33:19,10:33:19,1666,22,,,,6806.19,0
18746110,10:34:04,10:34:04,1588,23,,,,7209.08,0
18746110,10:34:35,10:34:35,1589,24,,,,7506.95,0
18746110,10:35:13,10:35:13,1590,25,,,,7842.09,0
18746110,10:35:39,10:35:39,1591,26,,,,8120.4,0
18746110,10:36:23,10:36:23,1592,27,,,,8524.01,0
18746110,10:36:46,10:36:46,1593,28,,,,8738.15,0
18746110,10:37:05,10:37:05,1594,29,,,,8931.67,0
18746110,10:37:22,10:37:22,1595,30,,,,9093.85,0
18746110,10:37:51,10:37:51,1596,31,,,,9390.19,0
18746110,10:39:32,10:39:32,1363,32,,,,9939.01,0
18746110,10:40:01,10:40:01,1597,33,,,,10214.44,0
18746110,10:41:00,10:41:00,622,34,,,,10762.37,
18746110,10:45:59,10:45:59,623,35,,,,14445.33,0
18746110,10:51:00,10:51:00,9922,36,,1,,17987.95,
2055020,14:54:00,14:54:00,9482,1,,,1,0,
2055020,14:54:20,14:54:20,241,2,,,,202.13,0
2055020,14:55:49,14:55:49,8242,3,,,,633.9,0
2055020,14:56:12,14:56:12,6310,4,,,,892.35,0
2055020,14:56:36,14:56:36,6311,5,,,,1119.85,0
2055020,14:57:20,14:57:20,6944,6,,,,1553.65,0
2055020,14:57:43,14:57:43,6945,7,,,,1799.72,0
2055020,14:58:08,14:58:08,6946,8,,,,2108.91,0
2055020,14:58:46,14:58:46,8935,9,,,,2432.28,0
2055020,14:59:59,14:59:59,3158,10,,,,2861.56,0
2055020,15:00:23,15:00:23,3159,11,,,,3086.7,0
2055020,15:01:00,15:01:00,7244,12,,,,3490.12,
2055020,15:01:46,15:01:46,3246,13,,,,3874.05,0
2055020,15:01:59,15:01:59,7770,14,,,,3946.43,0
2055020,15:02:54,15:02:54,9469,15,,,,4301.87,0
2055020,15:04:11,15:04:11,8067,16,,,,4619.26,0
2055020,15:04:51,15:04:51,9470,17,,,,4880.71,0
2055020,15:05:46,15:05:46,7773,18,,,,5082.99,0
2055020,15:07:15,15:07:15,7774,19,,,,5641.52,0
2055020,15:08:34,15:08:34,7533,20,,,,6360,0
2055020,15:09:00,15:09:00,1665,21,,,,6601.76,
2055020,15:09:24,15:09:24,1666,22,,,,6806.2,0
2055020,15:10:20,15:10:20,1588,23,,,,7209.09,0
2055020,15:10:59,15:10:59,1589,24,,,,7506.96,0
2055020,15:11:46,15:11:46,1590,25,,,,7842.1,0
2055020,15:12:18,15:12:18,1591,26,,,,8120.41,0
2055020,15:13:13,15:13:13,1592,27,,,,8524.02,0
2055020,15:13:42,15:13:42,1593,28,,,,8738.16,0
2055020,15:14:06,15:14:06,1594,29,,,,8931.68,0
2055020,15:14:27,15:14:27,1595,30,,,,9093.86,0
2055020,15:15:02,15:15:02,1596,31,,,,9390.2,0
2055020,15:17:08,15:17:08,1363,32,,,,9939.02,0
2055020,15:17:45,15:17:45,1597,33,,,,10214.45,0
2055020,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
2055020,15:19:00,15:19:00,622,35,,,,10784.24,
2055020,15:24:59,15:24:59,623,36,,,,14467.2,0
2055020,15:31:00,15:31:00,9922,37,,1,,18009.82,
2055030,14:54:00,14:54:00,9482,1,,,1,0,
2055030,14:54:20,14:54:20,241,2,,,,202.13,0
2055030,14:55:49,14:55:49,8242,3,,,,633.9,0
2055030,14:56:12,14:56:12,6310,4,,,,892.35,0
2055030,14:56:36,14:56:36,6311,5,,,,1119.85,0
2055030,14:57:20,14:57:20,6944,6,,,,1553.65,0
2055030,14:57:43,14:57:43,6945,7,,,,1799.72,0
2055030,14:58:08,14:58:08,6946,8,,,,2108.91,0
2055030,14:58:46,14:58:46,8935,9,,,,2432.28,0
2055030,14:59:59,14:59:59,3158,10,,,,2861.56,0
2055030,15:00:23,15:00:23,3159,11,,,,3086.7,0
2055030,15:01:00,15:01:00,7244,12,,,,3490.12,
2055030,15:01:46,15:01:46,3246,13,,,,3874.05,0
2055030,15:01:59,15:01:59,7770,14,,,,3946.43,0
2055030,15:02:54,15:02:54,9469,15,,,,4301.87,0
2055030,15:04:11,15:04:11,8067,16,,,,4619.26,0
2055030,15:04:51,15:04:51,9470,17,,,,4880.71,0
2055030,15:05:46,15:05:46,7773,18,,,,5082.99,0
2055030,15:07:15,15:07:15,7774,19,,,,5641.52,0
2055030,15:08:34,15:08:34,7533,20,,,,6360,0
2055030,15:09:00,15:09:00,1665,21,,,,6601.76,
2055030,15:09:24,15:09:24,1666,22,,,,6806.2,0
2055030,15:10:20,15:10:20,1588,23,,,,7209.09,0
2055030,15:10:59,15:10:59,1589,24,,,,7506.96,0
2055030,15:11:46,15:11:46,1590,25,,,,7842.1,0
2055030,15:12:18,15:12:18,1591,26,,,,8120.41,0
2055030,15:13:13,15:13:13,1592,27,,,,8524.02,0
2055030,15:13:42,15:13:42,1593,28,,,,8738.16,0
2055030,15:14:06,15:14:06,1594,29,,,,8931.68,0
2055030,15:14:27,15:14:27,1595,30,,,,9093.86,0
2055030,15:15:02,15:15:02,1596,31,,,,9390.2,0
2055030,15:17:08,15:17:08,1363,32,,,,9939.02,0
2055030,15:17:45,15:17:45,1597,33,,,,10214.45,0
2055030,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
2055030,15:19:00,15:19:00,622,35,,,,10784.24,
2055030,15:24:59,15:24:59,623,36,,,,14467.2,0
2055030,15:31:00,15:31:00,9922,37,,1,,18009.82,
2055040,14:54:00,14:54:00,9482,1,,,1,0,
2055040,14:54:20,14:54:20,241,2,,,,202.13,0
2055040,14:55:49,14:55:49,8242,3,,,,633.9,0
2055040,14:56:12,14:56:12,6310,4,,,,892.35,0
2055040,14:56:36,14:56:36,6311,5,,,,1119.85,0
2055040,14:57:20,14:57:20,6944,6,,,,1553.65,0
2055040,14:57:43,14:57:43,6945,7,,,,1799.72,0
2055040,14:58:08,14:58:08,6946,8,,,,2108.91,0
2055040,14:58:46,14:58:46,8935,9,,,,2432.28,0
2055040,14:59:59,14:59:59,3158,10,,,,2861.56,0
2055040,15:00:23,15:00:23,3159,11,,,,3086.7,0
2055040,15:01:00,15:01:00,7244,12,,,,3490.12,
2055040,15:01:46,15:01:46,3246,13,,,,3874.05,0
2055040,15:01:59,15:01:59,7770,14,,,,3946.43,0
2055040,15:02:54,15:02:54,9469,15,,,,4301.87,0
2055040,15:04:11,15:04:11,8067,16,,,,4619.26,0
2055040,15:04:51,15:04:51,9470,17,,,,4880.71,0
2055040,15:05:46,15:05:46,7773,18,,,,5082.99,0
2055040,15:07:15,15:07:15,7774,19,,,,5641.52,0
2055040,15:08:34,15:08:34,7533,20,,,,6360,0
2055040,15:09:00,15:09:00,1665,21,,,,6601.76,
2055040,15:09:24,15:09:24,1666,22,,,,6806.2,0
2055040,15:10:20,15:10:20,1588,23,,,,7209.09,0
2055040,15:10:59,15:10:59,1589,24,,,,7506.96,0
2055040,15:11:46,15:11:46,1590,25,,,,7842.1,0
2055040,15:12:18,15:12:18,1591,26,,,,8120.41,0
2055040,15:13:13,15:13:13,1592,27,,,,8524.02,0
2055040,15:13:42,15:13:42,1593,28,,,,8738.16,0
2055040,15:14:06,15:14:06,1594,29,,,,8931.68,0
2055040,15:14:27,15:14:27,1595,30,,,,9093.86,0
2055040,15:15:02,15:15:02,1596,31,,,,9390.2,0
2055040,15:17:08,15:17:08,1363,32,,,,9939.02,0
2055040,15:17:45,15:17:45,1597,33,,,,10214.45,0
2055040,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
2055040,15:19:00,15:19:00,622,35,,,,10784.24,
2055040,15:24:59,15:24:59,623,36,,,,14467.2,0
2055040,15:31:00,15:31:00,9922,37,,1,,18009.82,
2055050,14:54:00,14:54:00,9482,1,,,1,0,
2055050,14:54:20,14:54:20,241,2,,,,202.13,0
2055050,14:55:49,14:55:49,8242,3,,,,633.9,0
2055050,14:56:12,14:56:12,6310,4,,,,892.35,0
2055050,14:56:36,14:56:36,6311,5,,,,1119.85,0
2055050,14:57:20,14:57:20,6944,6,,,,1553.65,0
2055050,14:57:43,14:57:43,6945,7,,,,1799.72,0
2055050,14:58:08,14:58:08,6946,8,,,,2108.91,0
2055050,14:58:46,14:58:46,8935,9,,,,2432.28,0
2055050,14:59:59,14:59:59,3158,10,,,,2861.56,0
2055050,15:00:23,15:00:23,3159,11,,,,3086.7,0
2055050,15:01:00,15:01:00,7244,12,,,,3490.12,
2055050,15:01:46,15:01:46,3246,13,,,,3874.05,0
2055050,15:01:59,15:01:59,7770,14,,,,3946.43,0
2055050,15:02:54,15:02:54,9469,15,,,,4301.87,0
2055050,15:04:11,15:04:11,8067,16,,,,4619.26,0
2055050,15:04:51,15:04:51,9470,17,,,,4880.71,0
2055050,15:05:46,15:05:46,7773,18,,,,5082.99,0
2055050,15:07:15,15:07:15,7774,19,,,,5641.52,0
2055050,15:08:34,15:08:34,7533,20,,,,6360,0
2055050,15:09:00,15:09:00,1665,21,,,,6601.76,
2055050,15:09:24,15:09:24,1666,22,,,,6806.2,0
2055050,15:10:20,15:10:20,1588,23,,,,7209.09,0
2055050,15:10:59,15:10:59,1589,24,,,,7506.96,0
2055050,15:11:46,15:11:46,1590,25,,,,7842.1,0
2055050,15:12:18,15:12:18,1591,26,,,,8120.41,0
2055050,15:13:13,15:13:13,1592,27,,,,8524.02,0
2055050,15:13:42,15:13:42,1593,28,,,,8738.16,0
2055050,15:14:06,15:14:06,1594,29,,,,8931.68,0
2055050,15:14:27,15:14:27,1595,30,,,,9093.86,0
2055050,15:15:02,15:15:02,1596,31,,,,9390.2,0
2055050,15:17:08,15:17:08,1363,32,,,,9939.02,0
2055050,15:17:45,15:17:45,1597,33,,,,10214.45,0
2055050,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
2055050,15:19:00,15:19:00,622,35,,,,10784.24,
2055050,15:24:59,15:24:59,623,36,,,,14467.2,0
2055050,15:31:00,15:31:00,9922,37,,1,,18009.82,
2055060,14:54:00,14:54:00,9482,1,,,1,0,
2055060,14:54:20,14:54:20,241,2,,,,202.13,0
2055060,14:55:49,14:55:49,8242,3,,,,633.9,0
2055060,14:56:12,14:56:12,6310,4,,,,892.35,0
2055060,14:56:36,14:56:36,6311,5,,,,1119.85,0
2055060,14:57:20,14:57:20,6944,6,,,,1553.65,0
2055060,14:57:43,14:57:43,6945,7,,,,1799.72,0
2055060,14:58:08,14:58:08,6946,8,,,,2108.91,0
2055060,14:58:46,14:58:46,8935,9,,,,2432.28,0
2055060,14:59:59,14:59:59,3158,10,,,,2861.56,0
2055060,15:00:23,15:00:23,3159,11,,,,3086.7,0
2055060,15:01:00,15:01:00,7244,12,,,,3490.12,
2055060,15:01:46,15:01:46,3246,13,,,,3874.05,0
2055060,15:01:59,15:01:59,7770,14,,,,3946.43,0
2055060,15:02:54,15:02:54,9469,15,,,,4301.87,0
2055060,15:04:11,15:04:11,8067,16,,,,4619.26,0
2055060,15:04:51,15:04:51,9470,17,,,,4880.71,0
2055060,15:05:46,15:05:46,7773,18,,,,5082.99,0
2055060,15:07:15,15:07:15,7774,19,,,,5641.52,0
2055060,15:08:34,15:08:34,7533,20,,,,6360,0
2055060,15:09:00,15:09:00,1665,21,,,,6601.76,
2055060,15:09:24,15:09:24,1666,22,,,,6806.2,0
2055060,15:10:20,15:10:20,1588,23,,,,7209.09,0
2055060,15:10:59,15:10:59,1589,24,,,,7506.96,0
2055060,15:11:46,15:11:46,1590,25,,,,7842.1,0
2055060,15:12:18,15:12:18,1591,26,,,,8120.41,0
2055060,15:13:13,15:13:13,1592,27,,,,8524.02,0
2055060,15:13:42,15:13:42,1593,28,,,,8738.16,0
2055060,15:14:06,15:14:06,1594,29,,,,8931.68,0
2055060,15:14:27,15:14:27,1595,30,,,,9093.86,0
2055060,15:15:02,15:15:02,1596,31,,,,9390.2,0
2055060,15:17:08,15:17:08,1363,32,,,,9939.02,0
2055060,15:17:45,15:17:45,1597,33,,,,10214.45,0
2055060,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
2055060,15:19:00,15:19:00,622,35,,,,10784.24,
2055060,15:24:59,15:24:59,623,36,,,,14467.2,0
2055060,15:31:00,15:31:00,9922,37,,1,,18009.82,
2249070,15:51:00,15:51:00,9482,1,,,1,0,
2249070,15:51:20,15:51:20,241,2,,,,202.13,0
2249070,15:52:49,15:52:49,8242,3,,,,633.9,0
2249070,15:53:12,15:53:12,6310,4,,,,892.35,0
2249070,15:53:36,15:53:36,6311,5,,,,1119.85,0
2249070,15:54:20,15:54:20,6944,6,,,,1553.65,0
2249070,15:54:43,15:54:43,6945,7,,,,1799.72,0
2249070,15:55:08,15:55:08,6946,8,,,,2108.91,0
2249070,15:55:46,15:55:46,8935,9,,,,2432.28,0
2249070,15:56:59,15:56:59,3158,10,,,,2861.56,0
2249070,15:57:23,15:57:23,3159,11,,,,3086.7,0
2249070,15:58:00,15:58:00,7244,12,,,,3490.12,
2249070,15:58:34,15:58:34,3246,13,,,,3874.05,0
2249070,15:58:44,15:58:44,7770,14,,,,3946.43,0
2249070,15:59:25,15:59:25,9469,15,,,,4301.87,0
2249070,16:00:23,16:00:23,8067,16,,,,4619.26,0
2249070,16:00:53,16:00:53,9470,17,,,,4880.71,0
2249070,16:01:35,16:01:35,7773,18,,,,5082.99,0
2249070,16:02:41,16:02:41,7774,19,,,,5641.52,0
2249070,16:03:41,16:03:41,7533,20,,,,6359.99,0
2249070,16:04:00,16:04:00,1665,21,,,,6601.75,
2249070,16:04:19,16:04:19,1666,22,,,,6806.19,0
2249070,16:05:04,16:05:04,1588,23,,,,7209.08,0
2249070,16:05:35,16:05:35,1589,24,,,,7506.95,0
2249070,16:06:13,16:06:13,1590,25,,,,7842.09,0
2249070,16:06:39,16:06:39,1591,26,,,,8120.4,0
2249070,16:07:23,16:07:23,1592,27,,,,8524.01,0
2249070,16:07:46,16:07:46,1593,28,,,,8738.15,0
2249070,16:08:05,16:08:05,1594,29,,,,8931.67,0
2249070,16:08:22,16:08:22,1595,30,,,,9093.85,0
2249070,16:08:51,16:08:51,1596,31,,,,9390.19,0
2249070,16:10:32,16:10:32,1363,32,,,,9939.01,0
2249070,16:11:01,16:11:01,1597,33,,,,10214.44,0
2249070,16:12:00,16:12:00,622,34,,,,10762.37,
2249070,16:16:59,16:16:59,623,35,,,,14445.33,0
2249070,16:22:00,16:22:00,9922,36,,1,,17987.95,
2249090,15:51:00,15:51:00,9482,1,,,1,0,
2249090,15:51:20,15:51:20,241,2,,,,202.13,0
2249090,15:52:49,15:52:49,8242,3,,,,633.9,0
2249090,15:53:12,15:53:12,6310,4,,,,892.35,0
2249090,15:53:36,15:53:36,6311,5,,,,1119.85,0
2249090,15:54:20,15:54:20,6944,6,,,,1553.65,0
2249090,15:54:43,15:54:43,6945,7,,,,1799.72,0
2249090,15:55:08,15:55:08,6946,8,,,,2108.91,0
2249090,15:55:46,15:55:46,8935,9,,,,2432.28,0
2249090,15:56:59,15:56:59,3158,10,,,,2861.56,0
2249090,15:57:23,15:57:23,3159,11,,,,3086.7,0
2249090,15:58:00,15:58:00,7244,12,,,,3490.12,
2249090,15:58:34,15:58:34,3246,13,,,,3874.05,0
2249090,15:58:44,15:58:44,7770,14,,,,3946.43,0
2249090,15:59:25,15:59:25,9469,15,,,,4301.87,0
2249090,16:00:23,16:00:23,8067,16,,,,4619.26,0
2249090,16:00:53,16:00:53,9470,17,,,,4880.71,0
2249090,16:01:35,16:01:35,7773,18,,,,5082.99,0
2249090,16:02:41,16:02:41,7774,19,,,,5641.52,0
2249090,16:03:41,16:03:41,7533,20,,,,6359.99,0
2249090,16:04:00,16:04:00,1665,21,,,,6601.75,
2249090,16:04:19,16:04:19,1666,22,,,,6806.19,0
2249090,16:05:04,16:05:04,1588,23,,,,7209.08,0
2249090,16:05:35,16:05:35,1589,24,,,,7506.95,0
2249090,16:06:13,16:06:13,1590,25,,,,7842.09,0
2249090,16:06:39,16:06:39,1591,26,,,,8120.4,0
2249090,16:07:23,16:07:23,1592,27,,,,8524.01,0
2249090,16:07:46,16:07:46,1593,28,,,,8738.15,0
2249090,16:08:05,16:08:05,1594,29,,,,8931.67,0
2249090,16:08:22,16:08:22,1595,30,,,,9093.85,0
2249090,16:08:51,16:08:51,1596,31,,,,9390.19,0
2249090,16:10:32,16:10:32,1363,32,,,,9939.01,0
2249090,16:11:01,16:11:01,1597,33,,,,10214.44,0
2249090,16:12:00,16:12:00,622,34,,,,10762.37,
2249090,16:16:59,16:16:59,623,35,,,,14445.33,0
2249090,16:22:00,16:22:00,9922,36,,1,,17987.95,
2263010,17:50:00,17:50:00,9482,1,,,1,0,
2263010,17:50:20,17:50:20,241,2,,,,202.13,0
2263010,17:51:49,17:51:49,8242,3,,,,633.9,0
2263010,17:52:12,17:52:12,6310,4,,,,892.35,0
2263010,17:52:36,17:52:36,6311,5,,,,1119.85,0
2263010,17:53:20,17:53:20,6944,6,,,,1553.65,0
2263010,17:53:43,17:53:43,6945,7,,,,1799.72,0
2263010,17:54:08,17:54:08,6946,8,,,,2108.91,0
2263010,17:54:46,17:54:46,8935,9,,,,2432.28,0
2263010,17:55:59,17:55:59,3158,10,,,,2861.56,0
2263010,17:56:23,17:56:23,3159,11,,,,3086.7,0
2263010,17:57:00,17:57:00,7244,12,,,,3490.12,
2263010,17:57:40,17:57:40,3246,13,,,,3874.05,0
2263010,17:57:52,17:57:52,7770,14,,,,3946.43,0
2263010,17:58:40,17:58:40,9469,15,,,,4301.87,0
2263010,17:59:47,17:59:47,8067,16,,,,4619.26,0
2263010,18:00:22,18:00:22,9470,17,,,,4880.71,0
2263010,18:01:10,18:01:10,7773,18,,,,5082.99,0
2263010,18:02:28,18:02:28,7774,19,,,,5641.52,0
2263010,18:03:37,18:03:37,7533,20,,,,6359.99,0
2263010,18:04:00,18:04:00,1665,21,,,,6601.75,
2263010,18:04:19,18:04:19,1666,22,,,,6806.19,0
2263010,18:05:04,18:05:04,1588,23,,,,7209.08,0
2263010,18:05:35,18:05:35,1589,24,,,,7506.95,0
2263010,18:06:13,18:06:13,1590,25,,,,7842.09,0
2263010,18:06:39,18:06:39,1591,26,,,,8120.4,0
2263010,18:07:23,18:07:23,1592,27,,,,8524.01,0
2263010,18:07:46,18:07:46,1593,28,,,,8738.15,0
2263010,18:08:05,18:08:05,1594,29,,,,8931.67,0
2263010,18:08:22,18:08:22,1595,30,,,,9093.85,0
2263010,18:08:51,18:08:51,1596,31,,,,9390.19,0
2263010,18:10:32,18:10:32,1363,32,,,,9939.01,0
2263010,18:11:01,18:11:01,1597,33,,,,10214.44,0
2263010,18:12:00,18:12:00,622,34,,,,10762.37,
2263010,18:17:29,18:17:29,623,35,,,,14445.33,0
2263010,18:23:00,18:23:00,9922,36,,1,,17987.95,
2263080,17:50:00,17:50:00,9482,1,,,1,0,
2263080,17:50:20,17:50:20,241,2,,,,202.13,0
2263080,17:51:49,17:51:49,8242,3,,,,633.9,0
2263080,17:52:12,17:52:12,6310,4,,,,892.35,0
2263080,17:52:36,17:52:36,6311,5,,,,1119.85,0
2263080,17:53:20,17:53:20,6944,6,,,,1553.65,0
2263080,17:53:43,17:53:43,6945,7,,,,1799.72,0
2263080,17:54:08,17:54:08,6946,8,,,,2108.91,0
2263080,17:54:46,17:54:46,8935,9,,,,2432.28,0
2263080,17:55:59,17:55:59,3158,10,,,,2861.56,0
2263080,17:56:23,17:56:23,3159,11,,,,3086.7,0
2263080,17:57:00,17:57:00,7244,12,,,,3490.12,
2263080,17:57:40,17:57:40,3246,13,,,,3874.05,0
2263080,17:57:52,17:57:52,7770,14,,,,3946.43,0
2263080,17:58:40,17:58:40,9469,15,,,,4301.87,0
2263080,17:59:47,17:59:47,8067,16,,,,4619.26,0
2263080,18:00:22,18:00:22,9470,17,,,,4880.71,0
2263080,18:01:10,18:01:10,7773,18,,,,5082.99,0
2263080,18:02:28,18:02:28,7774,19,,,,5641.52,0
2263080,18:03:37,18:03:37,7533,20,,,,6359.99,0
2263080,18:04:00,18:04:00,1665,21,,,,6601.75,
2263080,18:04:19,18:04:19,1666,22,,,,6806.19,0
2263080,18:05:04,18:05:04,1588,23,,,,7209.08,0
2263080,18:05:35,18:05:35,1589,24,,,,7506.95,0
2263080,18:06:13,18:06:13,1590,25,,,,7842.09,0
2263080,18:06:39,18:06:39,1591,26,,,,8120.4,0
2263080,18:07:23,18:07:23,1592,27,,,,8524.01,0
2263080,18:07:46,18:07:46,1593,28,,,,8738.15,0
2263080,18:08:05,18:08:05,1594,29,,,,8931.67,0
2263080,18:08:22,18:08:22,1595,30,,,,9093.85,0
2263080,18:08:51,18:08:51,1596,31,,,,9390.19,0
2263080,18:10:32,18:10:32,1363,32,,,,9939.01,0
2263080,18:11:01,18:11:01,1597,33,,,,10214.44,0
2263080,18:12:00,18:12:00,622,34,,,,10762.37,
2263080,18:17:29,18:17:29,623,35,,,,14445.33,0
2263080,18:23:00,18:23:00,9922,36,,1,,17987.95,
2263100,17:50:00,17:50:00,9482,1,,,1,0,
2263100,17:50:20,17:50:20,241,2,,,,202.13,0
2263100,17:51:49,17:51:49,8242,3,,,,633.9,0
2263100,17:52:12,17:52:12,6310,4,,,,892.35,0
2263100,17:52:36,17:52:36,6311,5,,,,1119.85,0
2263100,17:53:20,17:53:20,6944,6,,,,1553.65,0
2263100,17:53:43,17:53:43,6945,7,,,,1799.72,0
2263100,17:54:08,17:54:08,6946,8,,,,2108.91,0
2263100,17:54:46,17:54:46,8935,9,,,,2432.28,0
2263100,17:55:59,17:55:59,3158,10,,,,2861.56,0
2263100,17:56:23,17:56:23,3159,11,,,,3086.7,0
2263100,17:57:00,17:57:00,7244,12,,,,3490.12,
2263100,17:57:40,17:57:40,3246,13,,,,3874.05,0
2263100,17:57:52,17:57:52,7770,14,,,,3946.43,0
2263100,17:58:40,17:58:40,9469,15,,,,4301.87,0
2263100,17:59:47,17:59:47,8067,16,,,,4619.26,0
2263100,18:00:22,18:00:22,9470,17,,,,4880.71,0
2263100,18:01:10,18:01:10,7773,18,,,,5082.99,0
2263100,18:02:28,18:02:28,7774,19,,,,5641.52,0
2263100,18:03:37,18:03:37,7533,20,,,,6359.99,0
2263100,18:04:00,18:04:00,1665,21,,,,6601.75,
2263100,18:04:19,18:04:19,1666,22,,,,6806.19,0
2263100,18:05:04,18:05:04,1588,23,,,,7209.08,0
2263100,18:05:35,18:05:35,1589,24,,,,7506.95,0
2263100,18:06:13,18:06:13,1590,25,,,,7842.09,0
2263100,18:06:39,18:06:39,1591,26,,,,8120.4,0
2263100,18:07:23,18:07:23,1592,27,,,,8524.01,0
2263100,18:07:46,18:07:46,1593,28,,,,8738.15,0
2263100,18:08:05,18:08:05,1594,29,,,,8931.67,0
2263100,18:08:22,18:08:22,1595,30,,,,9093.85,0
2263100,18:08:51,18:08:51,1596,31,,,,9390.19,0
2263100,18:10:32,18:10:32,1363,32,,,,9939.01,0
2263100,18:11:01,18:11:01,1597,33,,,,10214.44,0
2263100,18:12:00,18:12:00,622,34,,,,10762.37,
2263100,18:17:29,18:17:29,623,35,,,,14445.33,0
2263100,18:23:00,18:23:00,9922,36,,1,,17987.95,
2263110,17:50:00,17:50:00,9482,1,,,1,0,
2263110,17:50:20,17:50:20,241,2,,,,202.13,0
2263110,17:51:49,17:51:49,8242,3,,,,633.9,0
2263110,17:52:12,17:52:12,6310,4,,,,892.35,0
2263110,17:52:36,17:52:36,6311,5,,,,1119.85,0
2263110,17:53:20,17:53:20,6944,6,,,,1553.65,0
2263110,17:53:43,17:53:43,6945,7,,,,1799.72,0
2263110,17:54:08,17:54:08,6946,8,,,,2108.91,0
2263110,17:54:46,17:54:46,8935,9,,,,2432.28,0
2263110,17:55:59,17:55:59,3158,10,,,,2861.56,0
2263110,17:56:23,17:56:23,3159,11,,,,3086.7,0
2263110,17:57:00,17:57:00,7244,12,,,,3490.12,
2263110,17:57:40,17:57:40,3246,13,,,,3874.05,0
2263110,17:57:52,17:57:52,7770,14,,,,3946.43,0
2263110,17:58:40,17:58:40,9469,15,,,,4301.87,0
2263110,17:59:47,17:59:47,8067,16,,,,4619.26,0
2263110,18:00:22,18:00:22,9470,17,,,,4880.71,0
2263110,18:01:10,18:01:10,7773,18,,,,5082.99,0
2263110,18:02:28,18:02:28,7774,19,,,,5641.52,0
2263110,18:03:37,18:03:37,7533,20,,,,6359.99,0
2263110,18:04:00,18:04:00,1665,21,,,,6601.75,
2263110,18:04:19,18:04:19,1666,22,,,,6806.19,0
2263110,18:05:04,18:05:04,1588,23,,,,7209.08,0
2263110,18:05:35,18:05:35,1589,24,,,,7506.95,0
2263110,18:06:13,18:06:13,1590,25,,,,7842.09,0
2263110,18:06:39,18:06:39,1591,26,,,,8120.4,0
2263110,18:07:23,18:07:23,1592,27,,,,8524.01,0
2263110,18:07:46,18:07:46,1593,28,,,,8738.15,0
2263110,18:08:05,18:08:05,1594,29,,,,8931.67,0
2263110,18:08:22,18:08:22,1595,30,,,,9093.85,0
2263110,18:08:51,18:08:51,1596,31,,,,9390.19,0
2263110,18:10:32,18:10:32,1363,32,,,,9939.01,0
2263110,18:11:01,18:11:01,1597,33,,,,10214.44,0
2263110,18:12:00,18:12:00,622,34,,,,10762.37,
2263110,18:17:29,18:17:29,623,35,,,,14445.33,0
2263110,18:23:00,18:23:00,9922,36,,1,,17987.95,
2297020,11:18:00,11:18:00,9482,1,,,1,0,
2297020,11:18:20,11:18:20,241,2,,,,202.13,0
2297020,11:19:49,11:19:49,8242,3,,,,633.9,0
2297020,11:20:12,11:20:12,6310,4,,,,892.35,0
2297020,11:20:36,11:20:36,6311,5,,,,1119.85,0
2297020,11:21:20,11:21:20,6944,6,,,,1553.65,0
2297020,11:21:43,11:21:43,6945,7,,,,1799.72,0
2297020,11:22:08,11:22:08,6946,8,,,,2108.91,0
2297020,11:22:46,11:22:46,8935,9,,,,2432.28,0
2297020,11:23:59,11:23:59,3158,10,,,,2861.56,0
2297020,11:24:23,11:24:23,3159,11,,,,3086.7,0
2297020,11:25:00,11:25:00,7244,12,,,,3490.12,
2297020,11:25:46,11:25:46,3246,13,,,,3874.05,0
2297020,11:25:59,11:25:59,7770,14,,,,3946.43,0
2297020,11:26:54,11:26:54,9469,15,,,,4301.87,0
2297020,11:28:11,11:28:11,8067,16,,,,4619.26,0
2297020,11:28:51,11:28:51,9470,17,,,,4880.71,0
2297020,11:29:46,11:29:46,7773,18,,,,5082.99,0
2297020,11:31:15,11:31:15,7774,19,,,,5641.52,0
2297020,11:32:34,11:32:34,7533,20,,,,6360,0
2297020,11:33:00,11:33:00,1665,21,,,,6601.76,
2297020,11:33:21,11:33:21,1666,22,,,,6806.2,0
2297020,11:34:12,11:34:12,1588,23,,,,7209.09,0
2297020,11:34:47,11:34:47,1589,24,,,,7506.96,0
2297020,11:35:29,11:35:29,1590,25,,,,7842.1,0
2297020,11:35:58,11:35:58,1591,26,,,,8120.41,0
2297020,11:36:47,11:36:47,1592,27,,,,8524.02,0
2297020,11:37:14,11:37:14,1593,28,,,,8738.16,0
2297020,11:37:35,11:37:35,1594,29,,,,8931.68,0
2297020,11:37:54,11:37:54,1595,30,,,,9093.86,0
2297020,11:38:26,11:38:26,1596,31,,,,9390.2,0
2297020,11:40:19,11:40:19,1363,32,,,,9939.02,0
2297020,11:40:53,11:40:53,1597,33,,,,10214.45,0
2297020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2297020,11:42:00,11:42:00,622,35,,,,10784.24,
2297020,11:47:29,11:47:29,623,36,,,,14467.2,0
2297020,11:53:00,11:53:00,9922,37,,1,,18009.82,
2297030,11:18:00,11:18:00,9482,1,,,1,0,
2297030,11:18:20,11:18:20,241,2,,,,202.13,0
2297030,11:19:49,11:19:49,8242,3,,,,633.9,0
2297030,11:20:12,11:20:12,6310,4,,,,892.35,0
2297030,11:20:36,11:20:36,6311,5,,,,1119.85,0
2297030,11:21:20,11:21:20,6944,6,,,,1553.65,0
2297030,11:21:43,11:21:43,6945,7,,,,1799.72,0
2297030,11:22:08,11:22:08,6946,8,,,,2108.91,0
2297030,11:22:46,11:22:46,8935,9,,,,2432.28,0
2297030,11:23:59,11:23:59,3158,10,,,,2861.56,0
2297030,11:24:23,11:24:23,3159,11,,,,3086.7,0
2297030,11:25:00,11:25:00,7244,12,,,,3490.12,
2297030,11:25:46,11:25:46,3246,13,,,,3874.05,0
2297030,11:25:59,11:25:59,7770,14,,,,3946.43,0
2297030,11:26:54,11:26:54,9469,15,,,,4301.87,0
2297030,11:28:11,11:28:11,8067,16,,,,4619.26,0
2297030,11:28:51,11:28:51,9470,17,,,,4880.71,0
2297030,11:29:46,11:29:46,7773,18,,,,5082.99,0
2297030,11:31:15,11:31:15,7774,19,,,,5641.52,0
2297030,11:32:34,11:32:34,7533,20,,,,6360,0
2297030,11:33:00,11:33:00,1665,21,,,,6601.76,
2297030,11:33:21,11:33:21,1666,22,,,,6806.2,0
2297030,11:34:12,11:34:12,1588,23,,,,7209.09,0
2297030,11:34:47,11:34:47,1589,24,,,,7506.96,0
2297030,11:35:29,11:35:29,1590,25,,,,7842.1,0
2297030,11:35:58,11:35:58,1591,26,,,,8120.41,0
2297030,11:36:47,11:36:47,1592,27,,,,8524.02,0
2297030,11:37:14,11:37:14,1593,28,,,,8738.16,0
2297030,11:37:35,11:37:35,1594,29,,,,8931.68,0
2297030,11:37:54,11:37:54,1595,30,,,,9093.86,0
2297030,11:38:26,11:38:26,1596,31,,,,9390.2,0
2297030,11:40:19,11:40:19,1363,32,,,,9939.02,0
2297030,11:40:53,11:40:53,1597,33,,,,10214.45,0
2297030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2297030,11:42:00,11:42:00,622,35,,,,10784.24,
2297030,11:47:29,11:47:29,623,36,,,,14467.2,0
2297030,11:53:00,11:53:00,9922,37,,1,,18009.82,
2297040,11:18:00,11:18:00,9482,1,,,1,0,
2297040,11:18:20,11:18:20,241,2,,,,202.13,0
2297040,11:19:49,11:19:49,8242,3,,,,633.9,0
2297040,11:20:12,11:20:12,6310,4,,,,892.35,0
2297040,11:20:36,11:20:36,6311,5,,,,1119.85,0
2297040,11:21:20,11:21:20,6944,6,,,,1553.65,0
2297040,11:21:43,11:21:43,6945,7,,,,1799.72,0
2297040,11:22:08,11:22:08,6946,8,,,,2108.91,0
2297040,11:22:46,11:22:46,8935,9,,,,2432.28,0
2297040,11:23:59,11:23:59,3158,10,,,,2861.56,0
2297040,11:24:23,11:24:23,3159,11,,,,3086.7,0
2297040,11:25:00,11:25:00,7244,12,,,,3490.12,
2297040,11:25:46,11:25:46,3246,13,,,,3874.05,0
2297040,11:25:59,11:25:59,7770,14,,,,3946.43,0
2297040,11:26:54,11:26:54,9469,15,,,,4301.87,0
2297040,11:28:11,11:28:11,8067,16,,,,4619.26,0
2297040,11:28:51,11:28:51,9470,17,,,,4880.71,0
2297040,11:29:46,11:29:46,7773,18,,,,5082.99,0
2297040,11:31:15,11:31:15,7774,19,,,,5641.52,0
2297040,11:32:34,11:32:34,7533,20,,,,6360,0
2297040,11:33:00,11:33:00,1665,21,,,,6601.76,
2297040,11:33:21,11:33:21,1666,22,,,,6806.2,0
2297040,11:34:12,11:34:12,1588,23,,,,7209.09,0
2297040,11:34:47,11:34:47,1589,24,,,,7506.96,0
2297040,11:35:29,11:35:29,1590,25,,,,7842.1,0
2297040,11:35:58,11:35:58,1591,26,,,,8120.41,0
2297040,11:36:47,11:36:47,1592,27,,,,8524.02,0
2297040,11:37:14,11:37:14,1593,28,,,,8738.16,0
2297040,11:37:35,11:37:35,1594,29,,,,8931.68,0
2297040,11:37:54,11:37:54,1595,30,,,,9093.86,0
2297040,11:38:26,11:38:26,1596,31,,,,9390.2,0
2297040,11:40:19,11:40:19,1363,32,,,,9939.02,0
2297040,11:40:53,11:40:53,1597,33,,,,10214.45,0
2297040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2297040,11:42:00,11:42:00,622,35,,,,10784.24,
2297040,11:47:29,11:47:29,623,36,,,,14467.2,0
2297040,11:53:00,11:53:00,9922,37,,1,,18009.82,
2297050,11:18:00,11:18:00,9482,1,,,1,0,
2297050,11:18:20,11:18:20,241,2,,,,202.13,0
2297050,11:19:49,11:19:49,8242,3,,,,633.9,0
2297050,11:20:12,11:20:12,6310,4,,,,892.35,0
2297050,11:20:36,11:20:36,6311,5,,,,1119.85,0
2297050,11:21:20,11:21:20,6944,6,,,,1553.65,0
2297050,11:21:43,11:21:43,6945,7,,,,1799.72,0
2297050,11:22:08,11:22:08,6946,8,,,,2108.91,0
2297050,11:22:46,11:22:46,8935,9,,,,2432.28,0
2297050,11:23:59,11:23:59,3158,10,,,,2861.56,0
2297050,11:24:23,11:24:23,3159,11,,,,3086.7,0
2297050,11:25:00,11:25:00,7244,12,,,,3490.12,
2297050,11:25:46,11:25:46,3246,13,,,,3874.05,0
2297050,11:25:59,11:25:59,7770,14,,,,3946.43,0
2297050,11:26:54,11:26:54,9469,15,,,,4301.87,0
2297050,11:28:11,11:28:11,8067,16,,,,4619.26,0
2297050,11:28:51,11:28:51,9470,17,,,,4880.71,0
2297050,11:29:46,11:29:46,7773,18,,,,5082.99,0
2297050,11:31:15,11:31:15,7774,19,,,,5641.52,0
2297050,11:32:34,11:32:34,7533,20,,,,6360,0
2297050,11:33:00,11:33:00,1665,21,,,,6601.76,
2297050,11:33:21,11:33:21,1666,22,,,,6806.2,0
2297050,11:34:12,11:34:12,1588,23,,,,7209.09,0
2297050,11:34:47,11:34:47,1589,24,,,,7506.96,0
2297050,11:35:29,11:35:29,1590,25,,,,7842.1,0
2297050,11:35:58,11:35:58,1591,26,,,,8120.41,0
2297050,11:36:47,11:36:47,1592,27,,,,8524.02,0
2297050,11:37:14,11:37:14,1593,28,,,,8738.16,0
2297050,11:37:35,11:37:35,1594,29,,,,8931.68,0
2297050,11:37:54,11:37:54,1595,30,,,,9093.86,0
2297050,11:38:26,11:38:26,1596,31,,,,9390.2,0
2297050,11:40:19,11:40:19,1363,32,,,,9939.02,0
2297050,11:40:53,11:40:53,1597,33,,,,10214.45,0
2297050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2297050,11:42:00,11:42:00,622,35,,,,10784.24,
2297050,11:47:29,11:47:29,623,36,,,,14467.2,0
2297050,11:53:00,11:53:00,9922,37,,1,,18009.82,
2297060,11:18:00,11:18:00,9482,1,,,1,0,
2297060,11:18:20,11:18:20,241,2,,,,202.13,0
2297060,11:19:49,11:19:49,8242,3,,,,633.9,0
2297060,11:20:12,11:20:12,6310,4,,,,892.35,0
2297060,11:20:36,11:20:36,6311,5,,,,1119.85,0
2297060,11:21:20,11:21:20,6944,6,,,,1553.65,0
2297060,11:21:43,11:21:43,6945,7,,,,1799.72,0
2297060,11:22:08,11:22:08,6946,8,,,,2108.91,0
2297060,11:22:46,11:22:46,8935,9,,,,2432.28,0
2297060,11:23:59,11:23:59,3158,10,,,,2861.56,0
2297060,11:24:23,11:24:23,3159,11,,,,3086.7,0
2297060,11:25:00,11:25:00,7244,12,,,,3490.12,
2297060,11:25:46,11:25:46,3246,13,,,,3874.05,0
2297060,11:25:59,11:25:59,7770,14,,,,3946.43,0
2297060,11:26:54,11:26:54,9469,15,,,,4301.87,0
2297060,11:28:11,11:28:11,8067,16,,,,4619.26,0
2297060,11:28:51,11:28:51,9470,17,,,,4880.71,0
2297060,11:29:46,11:29:46,7773,18,,,,5082.99,0
2297060,11:31:15,11:31:15,7774,19,,,,5641.52,0
2297060,11:32:34,11:32:34,7533,20,,,,6360,0
2297060,11:33:00,11:33:00,1665,21,,,,6601.76,
2297060,11:33:21,11:33:21,1666,22,,,,6806.2,0
2297060,11:34:12,11:34:12,1588,23,,,,7209.09,0
2297060,11:34:47,11:34:47,1589,24,,,,7506.96,0
2297060,11:35:29,11:35:29,1590,25,,,,7842.1,0
2297060,11:35:58,11:35:58,1591,26,,,,8120.41,0
2297060,11:36:47,11:36:47,1592,27,,,,8524.02,0
2297060,11:37:14,11:37:14,1593,28,,,,8738.16,0
2297060,11:37:35,11:37:35,1594,29,,,,8931.68,0
2297060,11:37:54,11:37:54,1595,30,,,,9093.86,0
2297060,11:38:26,11:38:26,1596,31,,,,9390.2,0
2297060,11:40:19,11:40:19,1363,32,,,,9939.02,0
2297060,11:40:53,11:40:53,1597,33,,,,10214.45,0
2297060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2297060,11:42:00,11:42:00,622,35,,,,10784.24,
2297060,11:47:29,11:47:29,623,36,,,,14467.2,0
2297060,11:53:00,11:53:00,9922,37,,1,,18009.82,
2582020,10:18:00,10:18:00,9482,1,,,1,0,
2582020,10:18:20,10:18:20,241,2,,,,202.13,0
2582020,10:19:49,10:19:49,8242,3,,,,633.9,0
2582020,10:20:12,10:20:12,6310,4,,,,892.35,0
2582020,10:20:36,10:20:36,6311,5,,,,1119.85,0
2582020,10:21:20,10:21:20,6944,6,,,,1553.65,0
2582020,10:21:43,10:21:43,6945,7,,,,1799.72,0
2582020,10:22:08,10:22:08,6946,8,,,,2108.91,0
2582020,10:22:46,10:22:46,8935,9,,,,2432.28,0
2582020,10:23:59,10:23:59,3158,10,,,,2861.56,0
2582020,10:24:23,10:24:23,3159,11,,,,3086.7,0
2582020,10:25:00,10:25:00,7244,12,,,,3490.12,
2582020,10:25:46,10:25:46,3246,13,,,,3874.05,0
2582020,10:25:59,10:25:59,7770,14,,,,3946.43,0
2582020,10:26:54,10:26:54,9469,15,,,,4301.87,0
2582020,10:28:11,10:28:11,8067,16,,,,4619.26,0
2582020,10:28:51,10:28:51,9470,17,,,,4880.71,0
2582020,10:29:46,10:29:46,7773,18,,,,5082.99,0
2582020,10:31:15,10:31:15,7774,19,,,,5641.52,0
2582020,10:32:34,10:32:34,7533,20,,,,6360,0
2582020,10:33:00,10:33:00,1665,21,,,,6601.76,
2582020,10:33:21,10:33:21,1666,22,,,,6806.2,0
2582020,10:34:12,10:34:12,1588,23,,,,7209.09,0
2582020,10:34:47,10:34:47,1589,24,,,,7506.96,0
2582020,10:35:29,10:35:29,1590,25,,,,7842.1,0
2582020,10:35:58,10:35:58,1591,26,,,,8120.41,0
2582020,10:36:47,10:36:47,1592,27,,,,8524.02,0
2582020,10:37:14,10:37:14,1593,28,,,,8738.16,0
2582020,10:37:35,10:37:35,1594,29,,,,8931.68,0
2582020,10:37:54,10:37:54,1595,30,,,,9093.86,0
2582020,10:38:26,10:38:26,1596,31,,,,9390.2,0
2582020,10:40:19,10:40:19,1363,32,,,,9939.02,0
2582020,10:40:53,10:40:53,1597,33,,,,10214.45,0
2582020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
2582020,10:42:00,10:42:00,622,35,,,,10784.24,
2582020,10:47:29,10:47:29,623,36,,,,14467.2,0
2582020,10:53:00,10:53:00,9922,37,,1,,18009.82,
2582030,10:18:00,10:18:00,9482,1,,,1,0,
2582030,10:18:20,10:18:20,241,2,,,,202.13,0
2582030,10:19:49,10:19:49,8242,3,,,,633.9,0
2582030,10:20:12,10:20:12,6310,4,,,,892.35,0
2582030,10:20:36,10:20:36,6311,5,,,,1119.85,0
2582030,10:21:20,10:21:20,6944,6,,,,1553.65,0
2582030,10:21:43,10:21:43,6945,7,,,,1799.72,0
2582030,10:22:08,10:22:08,6946,8,,,,2108.91,0
2582030,10:22:46,10:22:46,8935,9,,,,2432.28,0
2582030,10:23:59,10:23:59,3158,10,,,,2861.56,0
2582030,10:24:23,10:24:23,3159,11,,,,3086.7,0
2582030,10:25:00,10:25:00,7244,12,,,,3490.12,
2582030,10:25:46,10:25:46,3246,13,,,,3874.05,0
2582030,10:25:59,10:25:59,7770,14,,,,3946.43,0
2582030,10:26:54,10:26:54,9469,15,,,,4301.87,0
2582030,10:28:11,10:28:11,8067,16,,,,4619.26,0
2582030,10:28:51,10:28:51,9470,17,,,,4880.71,0
2582030,10:29:46,10:29:46,7773,18,,,,5082.99,0
2582030,10:31:15,10:31:15,7774,19,,,,5641.52,0
2582030,10:32:34,10:32:34,7533,20,,,,6360,0
2582030,10:33:00,10:33:00,1665,21,,,,6601.76,
2582030,10:33:21,10:33:21,1666,22,,,,6806.2,0
2582030,10:34:12,10:34:12,1588,23,,,,7209.09,0
2582030,10:34:47,10:34:47,1589,24,,,,7506.96,0
2582030,10:35:29,10:35:29,1590,25,,,,7842.1,0
2582030,10:35:58,10:35:58,1591,26,,,,8120.41,0
2582030,10:36:47,10:36:47,1592,27,,,,8524.02,0
2582030,10:37:14,10:37:14,1593,28,,,,8738.16,0
2582030,10:37:35,10:37:35,1594,29,,,,8931.68,0
2582030,10:37:54,10:37:54,1595,30,,,,9093.86,0
2582030,10:38:26,10:38:26,1596,31,,,,9390.2,0
2582030,10:40:19,10:40:19,1363,32,,,,9939.02,0
2582030,10:40:53,10:40:53,1597,33,,,,10214.45,0
2582030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
2582030,10:42:00,10:42:00,622,35,,,,10784.24,
2582030,10:47:29,10:47:29,623,36,,,,14467.2,0
2582030,10:53:00,10:53:00,9922,37,,1,,18009.82,
2582040,10:18:00,10:18:00,9482,1,,,1,0,
2582040,10:18:20,10:18:20,241,2,,,,202.13,0
2582040,10:19:49,10:19:49,8242,3,,,,633.9,0
2582040,10:20:12,10:20:12,6310,4,,,,892.35,0
2582040,10:20:36,10:20:36,6311,5,,,,1119.85,0
2582040,10:21:20,10:21:20,6944,6,,,,1553.65,0
2582040,10:21:43,10:21:43,6945,7,,,,1799.72,0
2582040,10:22:08,10:22:08,6946,8,,,,2108.91,0
2582040,10:22:46,10:22:46,8935,9,,,,2432.28,0
2582040,10:23:59,10:23:59,3158,10,,,,2861.56,0
2582040,10:24:23,10:24:23,3159,11,,,,3086.7,0
2582040,10:25:00,10:25:00,7244,12,,,,3490.12,
2582040,10:25:46,10:25:46,3246,13,,,,3874.05,0
2582040,10:25:59,10:25:59,7770,14,,,,3946.43,0
2582040,10:26:54,10:26:54,9469,15,,,,4301.87,0
2582040,10:28:11,10:28:11,8067,16,,,,4619.26,0
2582040,10:28:51,10:28:51,9470,17,,,,4880.71,0
2582040,10:29:46,10:29:46,7773,18,,,,5082.99,0
2582040,10:31:15,10:31:15,7774,19,,,,5641.52,0
2582040,10:32:34,10:32:34,7533,20,,,,6360,0
2582040,10:33:00,10:33:00,1665,21,,,,6601.76,
2582040,10:33:21,10:33:21,1666,22,,,,6806.2,0
2582040,10:34:12,10:34:12,1588,23,,,,7209.09,0
2582040,10:34:47,10:34:47,1589,24,,,,7506.96,0
2582040,10:35:29,10:35:29,1590,25,,,,7842.1,0
2582040,10:35:58,10:35:58,1591,26,,,,8120.41,0
2582040,10:36:47,10:36:47,1592,27,,,,8524.02,0
2582040,10:37:14,10:37:14,1593,28,,,,8738.16,0
2582040,10:37:35,10:37:35,1594,29,,,,8931.68,0
2582040,10:37:54,10:37:54,1595,30,,,,9093.86,0
2582040,10:38:26,10:38:26,1596,31,,,,9390.2,0
2582040,10:40:19,10:40:19,1363,32,,,,9939.02,0
2582040,10:40:53,10:40:53,1597,33,,,,10214.45,0
2582040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
2582040,10:42:00,10:42:00,622,35,,,,10784.24,
2582040,10:47:29,10:47:29,623,36,,,,14467.2,0
2582040,10:53:00,10:53:00,9922,37,,1,,18009.82,
2582050,10:18:00,10:18:00,9482,1,,,1,0,
2582050,10:18:20,10:18:20,241,2,,,,202.13,0
2582050,10:19:49,10:19:49,8242,3,,,,633.9,0
2582050,10:20:12,10:20:12,6310,4,,,,892.35,0
2582050,10:20:36,10:20:36,6311,5,,,,1119.85,0
2582050,10:21:20,10:21:20,6944,6,,,,1553.65,0
2582050,10:21:43,10:21:43,6945,7,,,,1799.72,0
2582050,10:22:08,10:22:08,6946,8,,,,2108.91,0
2582050,10:22:46,10:22:46,8935,9,,,,2432.28,0
2582050,10:23:59,10:23:59,3158,10,,,,2861.56,0
2582050,10:24:23,10:24:23,3159,11,,,,3086.7,0
2582050,10:25:00,10:25:00,7244,12,,,,3490.12,
2582050,10:25:46,10:25:46,3246,13,,,,3874.05,0
2582050,10:25:59,10:25:59,7770,14,,,,3946.43,0
2582050,10:26:54,10:26:54,9469,15,,,,4301.87,0
2582050,10:28:11,10:28:11,8067,16,,,,4619.26,0
2582050,10:28:51,10:28:51,9470,17,,,,4880.71,0
2582050,10:29:46,10:29:46,7773,18,,,,5082.99,0
2582050,10:31:15,10:31:15,7774,19,,,,5641.52,0
2582050,10:32:34,10:32:34,7533,20,,,,6360,0
2582050,10:33:00,10:33:00,1665,21,,,,6601.76,
2582050,10:33:21,10:33:21,1666,22,,,,6806.2,0
2582050,10:34:12,10:34:12,1588,23,,,,7209.09,0
2582050,10:34:47,10:34:47,1589,24,,,,7506.96,0
2582050,10:35:29,10:35:29,1590,25,,,,7842.1,0
2582050,10:35:58,10:35:58,1591,26,,,,8120.41,0
2582050,10:36:47,10:36:47,1592,27,,,,8524.02,0
2582050,10:37:14,10:37:14,1593,28,,,,8738.16,0
2582050,10:37:35,10:37:35,1594,29,,,,8931.68,0
2582050,10:37:54,10:37:54,1595,30,,,,9093.86,0
2582050,10:38:26,10:38:26,1596,31,,,,9390.2,0
2582050,10:40:19,10:40:19,1363,32,,,,9939.02,0
2582050,10:40:53,10:40:53,1597,33,,,,10214.45,0
2582050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
2582050,10:42:00,10:42:00,622,35,,,,10784.24,
2582050,10:47:29,10:47:29,623,36,,,,14467.2,0
2582050,10:53:00,10:53:00,9922,37,,1,,18009.82,
2582060,10:18:00,10:18:00,9482,1,,,1,0,
2582060,10:18:20,10:18:20,241,2,,,,202.13,0
2582060,10:19:49,10:19:49,8242,3,,,,633.9,0
2582060,10:20:12,10:20:12,6310,4,,,,892.35,0
2582060,10:20:36,10:20:36,6311,5,,,,1119.85,0
2582060,10:21:20,10:21:20,6944,6,,,,1553.65,0
2582060,10:21:43,10:21:43,6945,7,,,,1799.72,0
2582060,10:22:08,10:22:08,6946,8,,,,2108.91,0
2582060,10:22:46,10:22:46,8935,9,,,,2432.28,0
2582060,10:23:59,10:23:59,3158,10,,,,2861.56,0
2582060,10:24:23,10:24:23,3159,11,,,,3086.7,0
2582060,10:25:00,10:25:00,7244,12,,,,3490.12,
2582060,10:25:46,10:25:46,3246,13,,,,3874.05,0
2582060,10:25:59,10:25:59,7770,14,,,,3946.43,0
2582060,10:26:54,10:26:54,9469,15,,,,4301.87,0
2582060,10:28:11,10:28:11,8067,16,,,,4619.26,0
2582060,10:28:51,10:28:51,9470,17,,,,4880.71,0
2582060,10:29:46,10:29:46,7773,18,,,,5082.99,0
2582060,10:31:15,10:31:15,7774,19,,,,5641.52,0
2582060,10:32:34,10:32:34,7533,20,,,,6360,0
2582060,10:33:00,10:33:00,1665,21,,,,6601.76,
2582060,10:33:21,10:33:21,1666,22,,,,6806.2,0
2582060,10:34:12,10:34:12,1588,23,,,,7209.09,0
2582060,10:34:47,10:34:47,1589,24,,,,7506.96,0
2582060,10:35:29,10:35:29,1590,25,,,,7842.1,0
2582060,10:35:58,10:35:58,1591,26,,,,8120.41,0
2582060,10:36:47,10:36:47,1592,27,,,,8524.02,0
2582060,10:37:14,10:37:14,1593,28,,,,8738.16,0
2582060,10:37:35,10:37:35,1594,29,,,,8931.68,0
2582060,10:37:54,10:37:54,1595,30,,,,9093.86,0
2582060,10:38:26,10:38:26,1596,31,,,,9390.2,0
2582060,10:40:19,10:40:19,1363,32,,,,9939.02,0
2582060,10:40:53,10:40:53,1597,33,,,,10214.45,0
2582060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
2582060,10:42:00,10:42:00,622,35,,,,10784.24,
2582060,10:47:29,10:47:29,623,36,,,,14467.2,0
2582060,10:53:00,10:53:00,9922,37,,1,,18009.82,
2639020,19:58:00,19:58:00,9482,1,,,1,0,
2639020,19:58:17,19:58:17,241,2,,,,202.13,0
2639020,19:59:34,19:59:34,8242,3,,,,633.9,0
2639020,19:59:53,19:59:53,6310,4,,,,892.35,0
2639020,20:00:14,20:00:14,6311,5,,,,1119.85,0
2639020,20:00:51,20:00:51,6944,6,,,,1553.65,0
2639020,20:01:11,20:01:11,6945,7,,,,1799.72,0
2639020,20:01:33,20:01:33,6946,8,,,,2108.91,0
2639020,20:02:05,20:02:05,8935,9,,,,2432.28,0
2639020,20:03:08,20:03:08,3158,10,,,,2861.56,0
2639020,20:03:28,20:03:28,3159,11,,,,3086.7,0
2639020,20:04:00,20:04:00,7244,12,,,,3490.12,
2639020,20:04:34,20:04:34,3246,13,,,,3874.05,0
2639020,20:04:44,20:04:44,7770,14,,,,3946.43,0
2639020,20:05:25,20:05:25,9469,15,,,,4301.87,0
2639020,20:06:23,20:06:23,8067,16,,,,4619.26,0
2639020,20:06:53,20:06:53,9470,17,,,,4880.71,0
2639020,20:07:35,20:07:35,7773,18,,,,5082.99,0
2639020,20:08:41,20:08:41,7774,19,,,,5641.52,0
2639020,20:09:41,20:09:41,7533,20,,,,6360,0
2639020,20:10:00,20:10:00,1665,21,,,,6601.76,
2639020,20:10:16,20:10:16,1666,22,,,,6806.2,0
2639020,20:10:56,20:10:56,1588,23,,,,7209.09,0
2639020,20:11:23,20:11:23,1589,24,,,,7506.96,0
2639020,20:11:56,20:11:56,1590,25,,,,7842.1,0
2639020,20:12:18,20:12:18,1591,26,,,,8120.41,0
2639020,20:12:57,20:12:57,1592,27,,,,8524.02,0
2639020,20:13:17,20:13:17,1593,28,,,,8738.16,0
2639020,20:13:34,20:13:34,1594,29,,,,8931.68,0
2639020,20:13:49,20:13:49,1595,30,,,,9093.86,0
2639020,20:14:14,20:14:14,1596,31,,,,9390.2,0
2639020,20:15:42,20:15:42,1363,32,,,,9939.02,0
2639020,20:16:08,20:16:08,1597,33,,,,10214.45,0
2639020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
2639020,20:17:00,20:17:00,622,35,,,,10784.24,
2639020,20:22:59,20:22:59,623,36,,,,14467.2,0
2639020,20:29:00,20:29:00,9922,37,,1,,18009.82,
2639030,19:58:00,19:58:00,9482,1,,,1,0,
2639030,19:58:17,19:58:17,241,2,,,,202.13,0
2639030,19:59:34,19:59:34,8242,3,,,,633.9,0
2639030,19:59:53,19:59:53,6310,4,,,,892.35,0
2639030,20:00:14,20:00:14,6311,5,,,,1119.85,0
2639030,20:00:51,20:00:51,6944,6,,,,1553.65,0
2639030,20:01:11,20:01:11,6945,7,,,,1799.72,0
2639030,20:01:33,20:01:33,6946,8,,,,2108.91,0
2639030,20:02:05,20:02:05,8935,9,,,,2432.28,0
2639030,20:03:08,20:03:08,3158,10,,,,2861.56,0
2639030,20:03:28,20:03:28,3159,11,,,,3086.7,0
2639030,20:04:00,20:04:00,7244,12,,,,3490.12,
2639030,20:04:34,20:04:34,3246,13,,,,3874.05,0
2639030,20:04:44,20:04:44,7770,14,,,,3946.43,0
2639030,20:05:25,20:05:25,9469,15,,,,4301.87,0
2639030,20:06:23,20:06:23,8067,16,,,,4619.26,0
2639030,20:06:53,20:06:53,9470,17,,,,4880.71,0
2639030,20:07:35,20:07:35,7773,18,,,,5082.99,0
2639030,20:08:41,20:08:41,7774,19,,,,5641.52,0
2639030,20:09:41,20:09:41,7533,20,,,,6360,0
2639030,20:10:00,20:10:00,1665,21,,,,6601.76,
2639030,20:10:16,20:10:16,1666,22,,,,6806.2,0
2639030,20:10:56,20:10:56,1588,23,,,,7209.09,0
2639030,20:11:23,20:11:23,1589,24,,,,7506.96,0
2639030,20:11:56,20:11:56,1590,25,,,,7842.1,0
2639030,20:12:18,20:12:18,1591,26,,,,8120.41,0
2639030,20:12:57,20:12:57,1592,27,,,,8524.02,0
2639030,20:13:17,20:13:17,1593,28,,,,8738.16,0
2639030,20:13:34,20:13:34,1594,29,,,,8931.68,0
2639030,20:13:49,20:13:49,1595,30,,,,9093.86,0
2639030,20:14:14,20:14:14,1596,31,,,,9390.2,0
2639030,20:15:42,20:15:42,1363,32,,,,9939.02,0
2639030,20:16:08,20:16:08,1597,33,,,,10214.45,0
2639030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
2639030,20:17:00,20:17:00,622,35,,,,10784.24,
2639030,20:22:59,20:22:59,623,36,,,,14467.2,0
2639030,20:29:00,20:29:00,9922,37,,1,,18009.82,
2639040,19:58:00,19:58:00,9482,1,,,1,0,
2639040,19:58:17,19:58:17,241,2,,,,202.13,0
2639040,19:59:34,19:59:34,8242,3,,,,633.9,0
2639040,19:59:53,19:59:53,6310,4,,,,892.35,0
2639040,20:00:14,20:00:14,6311,5,,,,1119.85,0
2639040,20:00:51,20:00:51,6944,6,,,,1553.65,0
2639040,20:01:11,20:01:11,6945,7,,,,1799.72,0
2639040,20:01:33,20:01:33,6946,8,,,,2108.91,0
2639040,20:02:05,20:02:05,8935,9,,,,2432.28,0
2639040,20:03:08,20:03:08,3158,10,,,,2861.56,0
2639040,20:03:28,20:03:28,3159,11,,,,3086.7,0
2639040,20:04:00,20:04:00,7244,12,,,,3490.12,
2639040,20:04:34,20:04:34,3246,13,,,,3874.05,0
2639040,20:04:44,20:04:44,7770,14,,,,3946.43,0
2639040,20:05:25,20:05:25,9469,15,,,,4301.87,0
2639040,20:06:23,20:06:23,8067,16,,,,4619.26,0
2639040,20:06:53,20:06:53,9470,17,,,,4880.71,0
2639040,20:07:35,20:07:35,7773,18,,,,5082.99,0
2639040,20:08:41,20:08:41,7774,19,,,,5641.52,0
2639040,20:09:41,20:09:41,7533,20,,,,6360,0
2639040,20:10:00,20:10:00,1665,21,,,,6601.76,
2639040,20:10:16,20:10:16,1666,22,,,,6806.2,0
2639040,20:10:56,20:10:56,1588,23,,,,7209.09,0
2639040,20:11:23,20:11:23,1589,24,,,,7506.96,0
2639040,20:11:56,20:11:56,1590,25,,,,7842.1,0
2639040,20:12:18,20:12:18,1591,26,,,,8120.41,0
2639040,20:12:57,20:12:57,1592,27,,,,8524.02,0
2639040,20:13:17,20:13:17,1593,28,,,,8738.16,0
2639040,20:13:34,20:13:34,1594,29,,,,8931.68,0
2639040,20:13:49,20:13:49,1595,30,,,,9093.86,0
2639040,20:14:14,20:14:14,1596,31,,,,9390.2,0
2639040,20:15:42,20:15:42,1363,32,,,,9939.02,0
2639040,20:16:08,20:16:08,1597,33,,,,10214.45,0
2639040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
2639040,20:17:00,20:17:00,622,35,,,,10784.24,
2639040,20:22:59,20:22:59,623,36,,,,14467.2,0
2639040,20:29:00,20:29:00,9922,37,,1,,18009.82,
2639050,19:58:00,19:58:00,9482,1,,,1,0,
2639050,19:58:17,19:58:17,241,2,,,,202.13,0
2639050,19:59:34,19:59:34,8242,3,,,,633.9,0
2639050,19:59:53,19:59:53,6310,4,,,,892.35,0
2639050,20:00:14,20:00:14,6311,5,,,,1119.85,0
2639050,20:00:51,20:00:51,6944,6,,,,1553.65,0
2639050,20:01:11,20:01:11,6945,7,,,,1799.72,0
2639050,20:01:33,20:01:33,6946,8,,,,2108.91,0
2639050,20:02:05,20:02:05,8935,9,,,,2432.28,0
2639050,20:03:08,20:03:08,3158,10,,,,2861.56,0
2639050,20:03:28,20:03:28,3159,11,,,,3086.7,0
2639050,20:04:00,20:04:00,7244,12,,,,3490.12,
2639050,20:04:34,20:04:34,3246,13,,,,3874.05,0
2639050,20:04:44,20:04:44,7770,14,,,,3946.43,0
2639050,20:05:25,20:05:25,9469,15,,,,4301.87,0
2639050,20:06:23,20:06:23,8067,16,,,,4619.26,0
2639050,20:06:53,20:06:53,9470,17,,,,4880.71,0
2639050,20:07:35,20:07:35,7773,18,,,,5082.99,0
2639050,20:08:41,20:08:41,7774,19,,,,5641.52,0
2639050,20:09:41,20:09:41,7533,20,,,,6360,0
2639050,20:10:00,20:10:00,1665,21,,,,6601.76,
2639050,20:10:16,20:10:16,1666,22,,,,6806.2,0
2639050,20:10:56,20:10:56,1588,23,,,,7209.09,0
2639050,20:11:23,20:11:23,1589,24,,,,7506.96,0
2639050,20:11:56,20:11:56,1590,25,,,,7842.1,0
2639050,20:12:18,20:12:18,1591,26,,,,8120.41,0
2639050,20:12:57,20:12:57,1592,27,,,,8524.02,0
2639050,20:13:17,20:13:17,1593,28,,,,8738.16,0
2639050,20:13:34,20:13:34,1594,29,,,,8931.68,0
2639050,20:13:49,20:13:49,1595,30,,,,9093.86,0
2639050,20:14:14,20:14:14,1596,31,,,,9390.2,0
2639050,20:15:42,20:15:42,1363,32,,,,9939.02,0
2639050,20:16:08,20:16:08,1597,33,,,,10214.45,0
2639050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
2639050,20:17:00,20:17:00,622,35,,,,10784.24,
2639050,20:22:59,20:22:59,623,36,,,,14467.2,0
2639050,20:29:00,20:29:00,9922,37,,1,,18009.82,
2639060,19:58:00,19:58:00,9482,1,,,1,0,
2639060,19:58:17,19:58:17,241,2,,,,202.13,0
2639060,19:59:34,19:59:34,8242,3,,,,633.9,0
2639060,19:59:53,19:59:53,6310,4,,,,892.35,0
2639060,20:00:14,20:00:14,6311,5,,,,1119.85,0
2639060,20:00:51,20:00:51,6944,6,,,,1553.65,0
2639060,20:01:11,20:01:11,6945,7,,,,1799.72,0
2639060,20:01:33,20:01:33,6946,8,,,,2108.91,0
2639060,20:02:05,20:02:05,8935,9,,,,2432.28,0
2639060,20:03:08,20:03:08,3158,10,,,,2861.56,0
2639060,20:03:28,20:03:28,3159,11,,,,3086.7,0
2639060,20:04:00,20:04:00,7244,12,,,,3490.12,
2639060,20:04:34,20:04:34,3246,13,,,,3874.05,0
2639060,20:04:44,20:04:44,7770,14,,,,3946.43,0
2639060,20:05:25,20:05:25,9469,15,,,,4301.87,0
2639060,20:06:23,20:06:23,8067,16,,,,4619.26,0
2639060,20:06:53,20:06:53,9470,17,,,,4880.71,0
2639060,20:07:35,20:07:35,7773,18,,,,5082.99,0
2639060,20:08:41,20:08:41,7774,19,,,,5641.52,0
2639060,20:09:41,20:09:41,7533,20,,,,6360,0
2639060,20:10:00,20:10:00,1665,21,,,,6601.76,
2639060,20:10:16,20:10:16,1666,22,,,,6806.2,0
2639060,20:10:56,20:10:56,1588,23,,,,7209.09,0
2639060,20:11:23,20:11:23,1589,24,,,,7506.96,0
2639060,20:11:56,20:11:56,1590,25,,,,7842.1,0
2639060,20:12:18,20:12:18,1591,26,,,,8120.41,0
2639060,20:12:57,20:12:57,1592,27,,,,8524.02,0
2639060,20:13:17,20:13:17,1593,28,,,,8738.16,0
2639060,20:13:34,20:13:34,1594,29,,,,8931.68,0
2639060,20:13:49,20:13:49,1595,30,,,,9093.86,0
2639060,20:14:14,20:14:14,1596,31,,,,9390.2,0
2639060,20:15:42,20:15:42,1363,32,,,,9939.02,0
2639060,20:16:08,20:16:08,1597,33,,,,10214.45,0
2639060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
2639060,20:17:00,20:17:00,622,35,,,,10784.24,
2639060,20:22:59,20:22:59,623,36,,,,14467.2,0
2639060,20:29:00,20:29:00,9922,37,,1,,18009.82,
2987020,21:29:00,21:29:00,9482,1,,,1,0,
2987020,21:29:17,21:29:17,241,2,,,,202.13,0
2987020,21:30:34,21:30:34,8242,3,,,,633.9,0
2987020,21:30:53,21:30:53,6310,4,,,,892.35,0
2987020,21:31:14,21:31:14,6311,5,,,,1119.85,0
2987020,21:31:51,21:31:51,6944,6,,,,1553.65,0
2987020,21:32:11,21:32:11,6945,7,,,,1799.72,0
2987020,21:32:33,21:32:33,6946,8,,,,2108.91,0
2987020,21:33:05,21:33:05,8935,9,,,,2432.28,0
2987020,21:34:08,21:34:08,3158,10,,,,2861.56,0
2987020,21:34:28,21:34:28,3159,11,,,,3086.7,0
2987020,21:35:00,21:35:00,7244,12,,,,3490.12,
2987020,21:35:34,21:35:34,3246,13,,,,3874.05,0
2987020,21:35:44,21:35:44,7770,14,,,,3946.43,0
2987020,21:36:25,21:36:25,9469,15,,,,4301.87,0
2987020,21:37:23,21:37:23,8067,16,,,,4619.26,0
2987020,21:37:53,21:37:53,9470,17,,,,4880.71,0
2987020,21:38:35,21:38:35,7773,18,,,,5082.99,0
2987020,21:39:41,21:39:41,7774,19,,,,5641.52,0
2987020,21:40:41,21:40:41,7533,20,,,,6360,0
2987020,21:41:00,21:41:00,1665,21,,,,6601.76,
2987020,21:41:16,21:41:16,1666,22,,,,6806.2,0
2987020,21:41:56,21:41:56,1588,23,,,,7209.09,0
2987020,21:42:23,21:42:23,1589,24,,,,7506.96,0
2987020,21:42:56,21:42:56,1590,25,,,,7842.1,0
2987020,21:43:18,21:43:18,1591,26,,,,8120.41,0
2987020,21:43:57,21:43:57,1592,27,,,,8524.02,0
2987020,21:44:17,21:44:17,1593,28,,,,8738.16,0
2987020,21:44:34,21:44:34,1594,29,,,,8931.68,0
2987020,21:44:49,21:44:49,1595,30,,,,9093.86,0
2987020,21:45:14,21:45:14,1596,31,,,,9390.2,0
2987020,21:46:42,21:46:42,1363,32,,,,9939.02,0
2987020,21:47:08,21:47:08,1597,33,,,,10214.45,0
2987020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
2987020,21:48:00,21:48:00,622,35,,,,10784.24,
2987020,21:53:29,21:53:29,623,36,,,,14467.2,0
2987020,21:59:00,21:59:00,9922,37,,1,,18009.82,
2987030,21:29:00,21:29:00,9482,1,,,1,0,
2987030,21:29:17,21:29:17,241,2,,,,202.13,0
2987030,21:30:34,21:30:34,8242,3,,,,633.9,0
2987030,21:30:53,21:30:53,6310,4,,,,892.35,0
2987030,21:31:14,21:31:14,6311,5,,,,1119.85,0
2987030,21:31:51,21:31:51,6944,6,,,,1553.65,0
2987030,21:32:11,21:32:11,6945,7,,,,1799.72,0
2987030,21:32:33,21:32:33,6946,8,,,,2108.91,0
2987030,21:33:05,21:33:05,8935,9,,,,2432.28,0
2987030,21:34:08,21:34:08,3158,10,,,,2861.56,0
2987030,21:34:28,21:34:28,3159,11,,,,3086.7,0
2987030,21:35:00,21:35:00,7244,12,,,,3490.12,
2987030,21:35:34,21:35:34,3246,13,,,,3874.05,0
2987030,21:35:44,21:35:44,7770,14,,,,3946.43,0
2987030,21:36:25,21:36:25,9469,15,,,,4301.87,0
2987030,21:37:23,21:37:23,8067,16,,,,4619.26,0
2987030,21:37:53,21:37:53,9470,17,,,,4880.71,0
2987030,21:38:35,21:38:35,7773,18,,,,5082.99,0
2987030,21:39:41,21:39:41,7774,19,,,,5641.52,0
2987030,21:40:41,21:40:41,7533,20,,,,6360,0
2987030,21:41:00,21:41:00,1665,21,,,,6601.76,
2987030,21:41:16,21:41:16,1666,22,,,,6806.2,0
2987030,21:41:56,21:41:56,1588,23,,,,7209.09,0
2987030,21:42:23,21:42:23,1589,24,,,,7506.96,0
2987030,21:42:56,21:42:56,1590,25,,,,7842.1,0
2987030,21:43:18,21:43:18,1591,26,,,,8120.41,0
2987030,21:43:57,21:43:57,1592,27,,,,8524.02,0
2987030,21:44:17,21:44:17,1593,28,,,,8738.16,0
2987030,21:44:34,21:44:34,1594,29,,,,8931.68,0
2987030,21:44:49,21:44:49,1595,30,,,,9093.86,0
2987030,21:45:14,21:45:14,1596,31,,,,9390.2,0
2987030,21:46:42,21:46:42,1363,32,,,,9939.02,0
2987030,21:47:08,21:47:08,1597,33,,,,10214.45,0
2987030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
2987030,21:48:00,21:48:00,622,35,,,,10784.24,
2987030,21:53:29,21:53:29,623,36,,,,14467.2,0
2987030,21:59:00,21:59:00,9922,37,,1,,18009.82,
2987040,21:29:00,21:29:00,9482,1,,,1,0,
2987040,21:29:17,21:29:17,241,2,,,,202.13,0
2987040,21:30:34,21:30:34,8242,3,,,,633.9,0
2987040,21:30:53,21:30:53,6310,4,,,,892.35,0
2987040,21:31:14,21:31:14,6311,5,,,,1119.85,0
2987040,21:31:51,21:31:51,6944,6,,,,1553.65,0
2987040,21:32:11,21:32:11,6945,7,,,,1799.72,0
2987040,21:32:33,21:32:33,6946,8,,,,2108.91,0
2987040,21:33:05,21:33:05,8935,9,,,,2432.28,0
2987040,21:34:08,21:34:08,3158,10,,,,2861.56,0
2987040,21:34:28,21:34:28,3159,11,,,,3086.7,0
2987040,21:35:00,21:35:00,7244,12,,,,3490.12,
2987040,21:35:34,21:35:34,3246,13,,,,3874.05,0
2987040,21:35:44,21:35:44,7770,14,,,,3946.43,0
2987040,21:36:25,21:36:25,9469,15,,,,4301.87,0
2987040,21:37:23,21:37:23,8067,16,,,,4619.26,0
2987040,21:37:53,21:37:53,9470,17,,,,4880.71,0
2987040,21:38:35,21:38:35,7773,18,,,,5082.99,0
2987040,21:39:41,21:39:41,7774,19,,,,5641.52,0
2987040,21:40:41,21:40:41,7533,20,,,,6360,0
2987040,21:41:00,21:41:00,1665,21,,,,6601.76,
2987040,21:41:16,21:41:16,1666,22,,,,6806.2,0
2987040,21:41:56,21:41:56,1588,23,,,,7209.09,0
2987040,21:42:23,21:42:23,1589,24,,,,7506.96,0
2987040,21:42:56,21:42:56,1590,25,,,,7842.1,0
2987040,21:43:18,21:43:18,1591,26,,,,8120.41,0
2987040,21:43:57,21:43:57,1592,27,,,,8524.02,0
2987040,21:44:17,21:44:17,1593,28,,,,8738.16,0
2987040,21:44:34,21:44:34,1594,29,,,,8931.68,0
2987040,21:44:49,21:44:49,1595,30,,,,9093.86,0
2987040,21:45:14,21:45:14,1596,31,,,,9390.2,0
2987040,21:46:42,21:46:42,1363,32,,,,9939.02,0
2987040,21:47:08,21:47:08,1597,33,,,,10214.45,0
2987040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
2987040,21:48:00,21:48:00,622,35,,,,10784.24,
2987040,21:53:29,21:53:29,623,36,,,,14467.2,0
2987040,21:59:00,21:59:00,9922,37,,1,,18009.82,
2987050,21:29:00,21:29:00,9482,1,,,1,0,
2987050,21:29:17,21:29:17,241,2,,,,202.13,0
2987050,21:30:34,21:30:34,8242,3,,,,633.9,0
2987050,21:30:53,21:30:53,6310,4,,,,892.35,0
2987050,21:31:14,21:31:14,6311,5,,,,1119.85,0
2987050,21:31:51,21:31:51,6944,6,,,,1553.65,0
2987050,21:32:11,21:32:11,6945,7,,,,1799.72,0
2987050,21:32:33,21:32:33,6946,8,,,,2108.91,0
2987050,21:33:05,21:33:05,8935,9,,,,2432.28,0
2987050,21:34:08,21:34:08,3158,10,,,,2861.56,0
2987050,21:34:28,21:34:28,3159,11,,,,3086.7,0
2987050,21:35:00,21:35:00,7244,12,,,,3490.12,
2987050,21:35:34,21:35:34,3246,13,,,,3874.05,0
2987050,21:35:44,21:35:44,7770,14,,,,3946.43,0
2987050,21:36:25,21:36:25,9469,15,,,,4301.87,0
2987050,21:37:23,21:37:23,8067,16,,,,4619.26,0
2987050,21:37:53,21:37:53,9470,17,,,,4880.71,0
2987050,21:38:35,21:38:35,7773,18,,,,5082.99,0
2987050,21:39:41,21:39:41,7774,19,,,,5641.52,0
2987050,21:40:41,21:40:41,7533,20,,,,6360,0
2987050,21:41:00,21:41:00,1665,21,,,,6601.76,
2987050,21:41:16,21:41:16,1666,22,,,,6806.2,0
2987050,21:41:56,21:41:56,1588,23,,,,7209.09,0
2987050,21:42:23,21:42:23,1589,24,,,,7506.96,0
2987050,21:42:56,21:42:56,1590,25,,,,7842.1,0
2987050,21:43:18,21:43:18,1591,26,,,,8120.41,0
2987050,21:43:57,21:43:57,1592,27,,,,8524.02,0
2987050,21:44:17,21:44:17,1593,28,,,,8738.16,0
2987050,21:44:34,21:44:34,1594,29,,,,8931.68,0
2987050,21:44:49,21:44:49,1595,30,,,,9093.86,0
2987050,21:45:14,21:45:14,1596,31,,,,9390.2,0
2987050,21:46:42,21:46:42,1363,32,,,,9939.02,0
2987050,21:47:08,21:47:08,1597,33,,,,10214.45,0
2987050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
2987050,21:48:00,21:48:00,622,35,,,,10784.24,
2987050,21:53:29,21:53:29,623,36,,,,14467.2,0
2987050,21:59:00,21:59:00,9922,37,,1,,18009.82,
2987060,21:29:00,21:29:00,9482,1,,,1,0,
2987060,21:29:17,21:29:17,241,2,,,,202.13,0
2987060,21:30:34,21:30:34,8242,3,,,,633.9,0
2987060,21:30:53,21:30:53,6310,4,,,,892.35,0
2987060,21:31:14,21:31:14,6311,5,,,,1119.85,0
2987060,21:31:51,21:31:51,6944,6,,,,1553.65,0
2987060,21:32:11,21:32:11,6945,7,,,,1799.72,0
2987060,21:32:33,21:32:33,6946,8,,,,2108.91,0
2987060,21:33:05,21:33:05,8935,9,,,,2432.28,0
2987060,21:34:08,21:34:08,3158,10,,,,2861.56,0
2987060,21:34:28,21:34:28,3159,11,,,,3086.7,0
2987060,21:35:00,21:35:00,7244,12,,,,3490.12,
2987060,21:35:34,21:35:34,3246,13,,,,3874.05,0
2987060,21:35:44,21:35:44,7770,14,,,,3946.43,0
2987060,21:36:25,21:36:25,9469,15,,,,4301.87,0
2987060,21:37:23,21:37:23,8067,16,,,,4619.26,0
2987060,21:37:53,21:37:53,9470,17,,,,4880.71,0
2987060,21:38:35,21:38:35,7773,18,,,,5082.99,0
2987060,21:39:41,21:39:41,7774,19,,,,5641.52,0
2987060,21:40:41,21:40:41,7533,20,,,,6360,0
2987060,21:41:00,21:41:00,1665,21,,,,6601.76,
2987060,21:41:16,21:41:16,1666,22,,,,6806.2,0
2987060,21:41:56,21:41:56,1588,23,,,,7209.09,0
2987060,21:42:23,21:42:23,1589,24,,,,7506.96,0
2987060,21:42:56,21:42:56,1590,25,,,,7842.1,0
2987060,21:43:18,21:43:18,1591,26,,,,8120.41,0
2987060,21:43:57,21:43:57,1592,27,,,,8524.02,0
2987060,21:44:17,21:44:17,1593,28,,,,8738.16,0
2987060,21:44:34,21:44:34,1594,29,,,,8931.68,0
2987060,21:44:49,21:44:49,1595,30,,,,9093.86,0
2987060,21:45:14,21:45:14,1596,31,,,,9390.2,0
2987060,21:46:42,21:46:42,1363,32,,,,9939.02,0
2987060,21:47:08,21:47:08,1597,33,,,,10214.45,0
2987060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
2987060,21:48:00,21:48:00,622,35,,,,10784.24,
2987060,21:53:29,21:53:29,623,36,,,,14467.2,0
2987060,21:59:00,21:59:00,9922,37,,1,,18009.82,
3002020,22:26:00,22:26:00,9482,1,,,1,0,
3002020,22:26:17,22:26:17,241,2,,,,202.13,0
3002020,22:27:34,22:27:34,8242,3,,,,633.9,0
3002020,22:27:53,22:27:53,6310,4,,,,892.35,0
3002020,22:28:14,22:28:14,6311,5,,,,1119.85,0
3002020,22:28:51,22:28:51,6944,6,,,,1553.65,0
3002020,22:29:11,22:29:11,6945,7,,,,1799.72,0
3002020,22:29:33,22:29:33,6946,8,,,,2108.91,0
3002020,22:30:05,22:30:05,8935,9,,,,2432.28,0
3002020,22:31:08,22:31:08,3158,10,,,,2861.56,0
3002020,22:31:28,22:31:28,3159,11,,,,3086.7,0
3002020,22:32:00,22:32:00,7244,12,,,,3490.12,
3002020,22:32:28,22:32:28,3246,13,,,,3874.05,0
3002020,22:32:37,22:32:37,7770,14,,,,3946.43,0
3002020,22:33:11,22:33:11,9469,15,,,,4301.87,0
3002020,22:33:59,22:33:59,8067,16,,,,4619.26,0
3002020,22:34:24,22:34:24,9470,17,,,,4880.71,0
3002020,22:34:59,22:34:59,7773,18,,,,5082.99,0
3002020,22:35:54,22:35:54,7774,19,,,,5641.52,0
3002020,22:36:44,22:36:44,7533,20,,,,6360,0
3002020,22:37:00,22:37:00,1665,21,,,,6601.76,
3002020,22:37:14,22:37:14,1666,22,,,,6806.2,0
3002020,22:37:48,22:37:48,1588,23,,,,7209.09,0
3002020,22:38:11,22:38:11,1589,24,,,,7506.96,0
3002020,22:38:39,22:38:39,1590,25,,,,7842.1,0
3002020,22:38:59,22:38:59,1591,26,,,,8120.41,0
3002020,22:39:31,22:39:31,1592,27,,,,8524.02,0
3002020,22:39:49,22:39:49,1593,28,,,,8738.16,0
3002020,22:40:03,22:40:03,1594,29,,,,8931.68,0
3002020,22:40:16,22:40:16,1595,30,,,,9093.86,0
3002020,22:40:37,22:40:37,1596,31,,,,9390.2,0
3002020,22:41:53,22:41:53,1363,32,,,,9939.02,0
3002020,22:42:15,22:42:15,1597,33,,,,10214.45,0
3002020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
3002020,22:43:00,22:43:00,622,35,,,,10784.24,
3002020,22:47:29,22:47:29,623,36,,,,14467.2,0
3002020,22:52:00,22:52:00,9922,37,,1,,18009.82,
3002030,22:26:00,22:26:00,9482,1,,,1,0,
3002030,22:26:17,22:26:17,241,2,,,,202.13,0
3002030,22:27:34,22:27:34,8242,3,,,,633.9,0
3002030,22:27:53,22:27:53,6310,4,,,,892.35,0
3002030,22:28:14,22:28:14,6311,5,,,,1119.85,0
3002030,22:28:51,22:28:51,6944,6,,,,1553.65,0
3002030,22:29:11,22:29:11,6945,7,,,,1799.72,0
3002030,22:29:33,22:29:33,6946,8,,,,2108.91,0
3002030,22:30:05,22:30:05,8935,9,,,,2432.28,0
3002030,22:31:08,22:31:08,3158,10,,,,2861.56,0
3002030,22:31:28,22:31:28,3159,11,,,,3086.7,0
3002030,22:32:00,22:32:00,7244,12,,,,3490.12,
3002030,22:32:28,22:32:28,3246,13,,,,3874.05,0
3002030,22:32:37,22:32:37,7770,14,,,,3946.43,0
3002030,22:33:11,22:33:11,9469,15,,,,4301.87,0
3002030,22:33:59,22:33:59,8067,16,,,,4619.26,0
3002030,22:34:24,22:34:24,9470,17,,,,4880.71,0
3002030,22:34:59,22:34:59,7773,18,,,,5082.99,0
3002030,22:35:54,22:35:54,7774,19,,,,5641.52,0
3002030,22:36:44,22:36:44,7533,20,,,,6360,0
3002030,22:37:00,22:37:00,1665,21,,,,6601.76,
3002030,22:37:14,22:37:14,1666,22,,,,6806.2,0
3002030,22:37:48,22:37:48,1588,23,,,,7209.09,0
3002030,22:38:11,22:38:11,1589,24,,,,7506.96,0
3002030,22:38:39,22:38:39,1590,25,,,,7842.1,0
3002030,22:38:59,22:38:59,1591,26,,,,8120.41,0
3002030,22:39:31,22:39:31,1592,27,,,,8524.02,0
3002030,22:39:49,22:39:49,1593,28,,,,8738.16,0
3002030,22:40:03,22:40:03,1594,29,,,,8931.68,0
3002030,22:40:16,22:40:16,1595,30,,,,9093.86,0
3002030,22:40:37,22:40:37,1596,31,,,,9390.2,0
3002030,22:41:53,22:41:53,1363,32,,,,9939.02,0
3002030,22:42:15,22:42:15,1597,33,,,,10214.45,0
3002030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
3002030,22:43:00,22:43:00,622,35,,,,10784.24,
3002030,22:47:29,22:47:29,623,36,,,,14467.2,0
3002030,22:52:00,22:52:00,9922,37,,1,,18009.82,
3002040,22:26:00,22:26:00,9482,1,,,1,0,
3002040,22:26:17,22:26:17,241,2,,,,202.13,0
3002040,22:27:34,22:27:34,8242,3,,,,633.9,0
3002040,22:27:53,22:27:53,6310,4,,,,892.35,0
3002040,22:28:14,22:28:14,6311,5,,,,1119.85,0
3002040,22:28:51,22:28:51,6944,6,,,,1553.65,0
3002040,22:29:11,22:29:11,6945,7,,,,1799.72,0
3002040,22:29:33,22:29:33,6946,8,,,,2108.91,0
3002040,22:30:05,22:30:05,8935,9,,,,2432.28,0
3002040,22:31:08,22:31:08,3158,10,,,,2861.56,0
3002040,22:31:28,22:31:28,3159,11,,,,3086.7,0
3002040,22:32:00,22:32:00,7244,12,,,,3490.12,
3002040,22:32:28,22:32:28,3246,13,,,,3874.05,0
3002040,22:32:37,22:32:37,7770,14,,,,3946.43,0
3002040,22:33:11,22:33:11,9469,15,,,,4301.87,0
3002040,22:33:59,22:33:59,8067,16,,,,4619.26,0
3002040,22:34:24,22:34:24,9470,17,,,,4880.71,0
3002040,22:34:59,22:34:59,7773,18,,,,5082.99,0
3002040,22:35:54,22:35:54,7774,19,,,,5641.52,0
3002040,22:36:44,22:36:44,7533,20,,,,6360,0
3002040,22:37:00,22:37:00,1665,21,,,,6601.76,
3002040,22:37:14,22:37:14,1666,22,,,,6806.2,0
3002040,22:37:48,22:37:48,1588,23,,,,7209.09,0
3002040,22:38:11,22:38:11,1589,24,,,,7506.96,0
3002040,22:38:39,22:38:39,1590,25,,,,7842.1,0
3002040,22:38:59,22:38:59,1591,26,,,,8120.41,0
3002040,22:39:31,22:39:31,1592,27,,,,8524.02,0
3002040,22:39:49,22:39:49,1593,28,,,,8738.16,0
3002040,22:40:03,22:40:03,1594,29,,,,8931.68,0
3002040,22:40:16,22:40:16,1595,30,,,,9093.86,0
3002040,22:40:37,22:40:37,1596,31,,,,9390.2,0
3002040,22:41:53,22:41:53,1363,32,,,,9939.02,0
3002040,22:42:15,22:42:15,1597,33,,,,10214.45,0
3002040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
3002040,22:43:00,22:43:00,622,35,,,,10784.24,
3002040,22:47:29,22:47:29,623,36,,,,14467.2,0
3002040,22:52:00,22:52:00,9922,37,,1,,18009.82,
3002050,22:26:00,22:26:00,9482,1,,,1,0,
3002050,22:26:17,22:26:17,241,2,,,,202.13,0
3002050,22:27:34,22:27:34,8242,3,,,,633.9,0
3002050,22:27:53,22:27:53,6310,4,,,,892.35,0
3002050,22:28:14,22:28:14,6311,5,,,,1119.85,0
3002050,22:28:51,22:28:51,6944,6,,,,1553.65,0
3002050,22:29:11,22:29:11,6945,7,,,,1799.72,0
3002050,22:29:33,22:29:33,6946,8,,,,2108.91,0
3002050,22:30:05,22:30:05,8935,9,,,,2432.28,0
3002050,22:31:08,22:31:08,3158,10,,,,2861.56,0
3002050,22:31:28,22:31:28,3159,11,,,,3086.7,0
3002050,22:32:00,22:32:00,7244,12,,,,3490.12,
3002050,22:32:28,22:32:28,3246,13,,,,3874.05,0
3002050,22:32:37,22:32:37,7770,14,,,,3946.43,0
3002050,22:33:11,22:33:11,9469,15,,,,4301.87,0
3002050,22:33:59,22:33:59,8067,16,,,,4619.26,0
3002050,22:34:24,22:34:24,9470,17,,,,4880.71,0
3002050,22:34:59,22:34:59,7773,18,,,,5082.99,0
3002050,22:35:54,22:35:54,7774,19,,,,5641.52,0
3002050,22:36:44,22:36:44,7533,20,,,,6360,0
3002050,22:37:00,22:37:00,1665,21,,,,6601.76,
3002050,22:37:14,22:37:14,1666,22,,,,6806.2,0
3002050,22:37:48,22:37:48,1588,23,,,,7209.09,0
3002050,22:38:11,22:38:11,1589,24,,,,7506.96,0
3002050,22:38:39,22:38:39,1590,25,,,,7842.1,0
3002050,22:38:59,22:38:59,1591,26,,,,8120.41,0
3002050,22:39:31,22:39:31,1592,27,,,,8524.02,0
3002050,22:39:49,22:39:49,1593,28,,,,8738.16,0
3002050,22:40:03,22:40:03,1594,29,,,,8931.68,0
3002050,22:40:16,22:40:16,1595,30,,,,9093.86,0
3002050,22:40:37,22:40:37,1596,31,,,,9390.2,0
3002050,22:41:53,22:41:53,1363,32,,,,9939.02,0
3002050,22:42:15,22:42:15,1597,33,,,,10214.45,0
3002050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
3002050,22:43:00,22:43:00,622,35,,,,10784.24,
3002050,22:47:29,22:47:29,623,36,,,,14467.2,0
3002050,22:52:00,22:52:00,9922,37,,1,,18009.82,
3002060,22:26:00,22:26:00,9482,1,,,1,0,
3002060,22:26:17,22:26:17,241,2,,,,202.13,0
3002060,22:27:34,22:27:34,8242,3,,,,633.9,0
3002060,22:27:53,22:27:53,6310,4,,,,892.35,0
3002060,22:28:14,22:28:14,6311,5,,,,1119.85,0
3002060,22:28:51,22:28:51,6944,6,,,,1553.65,0
3002060,22:29:11,22:29:11,6945,7,,,,1799.72,0
3002060,22:29:33,22:29:33,6946,8,,,,2108.91,0
3002060,22:30:05,22:30:05,8935,9,,,,2432.28,0
3002060,22:31:08,22:31:08,3158,10,,,,2861.56,0
3002060,22:31:28,22:31:28,3159,11,,,,3086.7,0
3002060,22:32:00,22:32:00,7244,12,,,,3490.12,
3002060,22:32:28,22:32:28,3246,13,,,,3874.05,0
3002060,22:32:37,22:32:37,7770,14,,,,3946.43,0
3002060,22:33:11,22:33:11,9469,15,,,,4301.87,0
3002060,22:33:59,22:33:59,8067,16,,,,4619.26,0
3002060,22:34:24,22:34:24,9470,17,,,,4880.71,0
3002060,22:34:59,22:34:59,7773,18,,,,5082.99,0
3002060,22:35:54,22:35:54,7774,19,,,,5641.52,0
3002060,22:36:44,22:36:44,7533,20,,,,6360,0
3002060,22:37:00,22:37:00,1665,21,,,,6601.76,
3002060,22:37:14,22:37:14,1666,22,,,,6806.2,0
3002060,22:37:48,22:37:48,1588,23,,,,7209.09,0
3002060,22:38:11,22:38:11,1589,24,,,,7506.96,0
3002060,22:38:39,22:38:39,1590,25,,,,7842.1,0
3002060,22:38:59,22:38:59,1591,26,,,,8120.41,0
3002060,22:39:31,22:39:31,1592,27,,,,8524.02,0
3002060,22:39:49,22:39:49,1593,28,,,,8738.16,0
3002060,22:40:03,22:40:03,1594,29,,,,8931.68,0
3002060,22:40:16,22:40:16,1595,30,,,,9093.86,0
3002060,22:40:37,22:40:37,1596,31,,,,9390.2,0
3002060,22:41:53,22:41:53,1363,32,,,,9939.02,0
3002060,22:42:15,22:42:15,1597,33,,,,10214.45,0
3002060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
3002060,22:43:00,22:43:00,622,35,,,,10784.24,
3002060,22:47:29,22:47:29,623,36,,,,14467.2,0
3002060,22:52:00,22:52:00,9922,37,,1,,18009.82,
3394020,19:26:00,19:26:00,9482,1,,,1,0,
3394020,19:26:17,19:26:17,241,2,,,,202.13,0
3394020,19:27:34,19:27:34,8242,3,,,,633.9,0
3394020,19:27:53,19:27:53,6310,4,,,,892.35,0
3394020,19:28:14,19:28:14,6311,5,,,,1119.85,0
3394020,19:28:51,19:28:51,6944,6,,,,1553.65,0
3394020,19:29:11,19:29:11,6945,7,,,,1799.72,0
3394020,19:29:33,19:29:33,6946,8,,,,2108.91,0
3394020,19:30:05,19:30:05,8935,9,,,,2432.28,0
3394020,19:31:08,19:31:08,3158,10,,,,2861.56,0
3394020,19:31:28,19:31:28,3159,11,,,,3086.7,0
3394020,19:32:00,19:32:00,7244,12,,,,3490.12,
3394020,19:32:40,19:32:40,3246,13,,,,3874.05,0
3394020,19:32:52,19:32:52,7770,14,,,,3946.43,0
3394020,19:33:40,19:33:40,9469,15,,,,4301.87,0
3394020,19:34:47,19:34:47,8067,16,,,,4619.26,0
3394020,19:35:22,19:35:22,9470,17,,,,4880.71,0
3394020,19:36:10,19:36:10,7773,18,,,,5082.99,0
3394020,19:37:28,19:37:28,7774,19,,,,5641.52,0
3394020,19:38:37,19:38:37,7533,20,,,,6360,0
3394020,19:39:00,19:39:00,1665,21,,,,6601.76,
3394020,19:39:19,19:39:19,1666,22,,,,6806.2,0
3394020,19:40:04,19:40:04,1588,23,,,,7209.09,0
3394020,19:40:35,19:40:35,1589,24,,,,7506.96,0
3394020,19:41:12,19:41:12,1590,25,,,,7842.1,0
3394020,19:41:38,19:41:38,1591,26,,,,8120.41,0
3394020,19:42:22,19:42:22,1592,27,,,,8524.02,0
3394020,19:42:45,19:42:45,1593,28,,,,8738.16,0
3394020,19:43:05,19:43:05,1594,29,,,,8931.68,0
3394020,19:43:21,19:43:21,1595,30,,,,9093.86,0
3394020,19:43:50,19:43:50,1596,31,,,,9390.2,0
3394020,19:45:30,19:45:30,1363,32,,,,9939.02,0
3394020,19:46:00,19:46:00,1597,33,,,,10214.45,0
3394020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
3394020,19:47:00,19:47:00,622,35,,,,10784.24,
3394020,19:52:29,19:52:29,623,36,,,,14467.2,0
3394020,19:58:00,19:58:00,9922,37,,1,,18009.82,
3394030,19:26:00,19:26:00,9482,1,,,1,0,
3394030,19:26:17,19:26:17,241,2,,,,202.13,0
3394030,19:27:34,19:27:34,8242,3,,,,633.9,0
3394030,19:27:53,19:27:53,6310,4,,,,892.35,0
3394030,19:28:14,19:28:14,6311,5,,,,1119.85,0
3394030,19:28:51,19:28:51,6944,6,,,,1553.65,0
3394030,19:29:11,19:29:11,6945,7,,,,1799.72,0
3394030,19:29:33,19:29:33,6946,8,,,,2108.91,0
3394030,19:30:05,19:30:05,8935,9,,,,2432.28,0
3394030,19:31:08,19:31:08,3158,10,,,,2861.56,0
3394030,19:31:28,19:31:28,3159,11,,,,3086.7,0
3394030,19:32:00,19:32:00,7244,12,,,,3490.12,
3394030,19:32:40,19:32:40,3246,13,,,,3874.05,0
3394030,19:32:52,19:32:52,7770,14,,,,3946.43,0
3394030,19:33:40,19:33:40,9469,15,,,,4301.87,0
3394030,19:34:47,19:34:47,8067,16,,,,4619.26,0
3394030,19:35:22,19:35:22,9470,17,,,,4880.71,0
3394030,19:36:10,19:36:10,7773,18,,,,5082.99,0
3394030,19:37:28,19:37:28,7774,19,,,,5641.52,0
3394030,19:38:37,19:38:37,7533,20,,,,6360,0
3394030,19:39:00,19:39:00,1665,21,,,,6601.76,
3394030,19:39:19,19:39:19,1666,22,,,,6806.2,0
3394030,19:40:04,19:40:04,1588,23,,,,7209.09,0
3394030,19:40:35,19:40:35,1589,24,,,,7506.96,0
3394030,19:41:12,19:41:12,1590,25,,,,7842.1,0
3394030,19:41:38,19:41:38,1591,26,,,,8120.41,0
3394030,19:42:22,19:42:22,1592,27,,,,8524.02,0
3394030,19:42:45,19:42:45,1593,28,,,,8738.16,0
3394030,19:43:05,19:43:05,1594,29,,,,8931.68,0
3394030,19:43:21,19:43:21,1595,30,,,,9093.86,0
3394030,19:43:50,19:43:50,1596,31,,,,9390.2,0
3394030,19:45:30,19:45:30,1363,32,,,,9939.02,0
3394030,19:46:00,19:46:00,1597,33,,,,10214.45,0
3394030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
3394030,19:47:00,19:47:00,622,35,,,,10784.24,
3394030,19:52:29,19:52:29,623,36,,,,14467.2,0
3394030,19:58:00,19:58:00,9922,37,,1,,18009.82,
3394040,19:26:00,19:26:00,9482,1,,,1,0,
3394040,19:26:17,19:26:17,241,2,,,,202.13,0
3394040,19:27:34,19:27:34,8242,3,,,,633.9,0
3394040,19:27:53,19:27:53,6310,4,,,,892.35,0
3394040,19:28:14,19:28:14,6311,5,,,,1119.85,0
3394040,19:28:51,19:28:51,6944,6,,,,1553.65,0
3394040,19:29:11,19:29:11,6945,7,,,,1799.72,0
3394040,19:29:33,19:29:33,6946,8,,,,2108.91,0
3394040,19:30:05,19:30:05,8935,9,,,,2432.28,0
3394040,19:31:08,19:31:08,3158,10,,,,2861.56,0
3394040,19:31:28,19:31:28,3159,11,,,,3086.7,0
3394040,19:32:00,19:32:00,7244,12,,,,3490.12,
3394040,19:32:40,19:32:40,3246,13,,,,3874.05,0
3394040,19:32:52,19:32:52,7770,14,,,,3946.43,0
3394040,19:33:40,19:33:40,9469,15,,,,4301.87,0
3394040,19:34:47,19:34:47,8067,16,,,,4619.26,0
3394040,19:35:22,19:35:22,9470,17,,,,4880.71,0
3394040,19:36:10,19:36:10,7773,18,,,,5082.99,0
3394040,19:37:28,19:37:28,7774,19,,,,5641.52,0
3394040,19:38:37,19:38:37,7533,20,,,,6360,0
3394040,19:39:00,19:39:00,1665,21,,,,6601.76,
3394040,19:39:19,19:39:19,1666,22,,,,6806.2,0
3394040,19:40:04,19:40:04,1588,23,,,,7209.09,0
3394040,19:40:35,19:40:35,1589,24,,,,7506.96,0
3394040,19:41:12,19:41:12,1590,25,,,,7842.1,0
3394040,19:41:38,19:41:38,1591,26,,,,8120.41,0
3394040,19:42:22,19:42:22,1592,27,,,,8524.02,0
3394040,19:42:45,19:42:45,1593,28,,,,8738.16,0
3394040,19:43:05,19:43:05,1594,29,,,,8931.68,0
3394040,19:43:21,19:43:21,1595,30,,,,9093.86,0
3394040,19:43:50,19:43:50,1596,31,,,,9390.2,0
3394040,19:45:30,19:45:30,1363,32,,,,9939.02,0
3394040,19:46:00,19:46:00,1597,33,,,,10214.45,0
3394040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
3394040,19:47:00,19:47:00,622,35,,,,10784.24,
3394040,19:52:29,19:52:29,623,36,,,,14467.2,0
3394040,19:58:00,19:58:00,9922,37,,1,,18009.82,
3394050,19:26:00,19:26:00,9482,1,,,1,0,
3394050,19:26:17,19:26:17,241,2,,,,202.13,0
3394050,19:27:34,19:27:34,8242,3,,,,633.9,0
3394050,19:27:53,19:27:53,6310,4,,,,892.35,0
3394050,19:28:14,19:28:14,6311,5,,,,1119.85,0
3394050,19:28:51,19:28:51,6944,6,,,,1553.65,0
3394050,19:29:11,19:29:11,6945,7,,,,1799.72,0
3394050,19:29:33,19:29:33,6946,8,,,,2108.91,0
3394050,19:30:05,19:30:05,8935,9,,,,2432.28,0
3394050,19:31:08,19:31:08,3158,10,,,,2861.56,0
3394050,19:31:28,19:31:28,3159,11,,,,3086.7,0
3394050,19:32:00,19:32:00,7244,12,,,,3490.12,
3394050,19:32:40,19:32:40,3246,13,,,,3874.05,0
3394050,19:32:52,19:32:52,7770,14,,,,3946.43,0
3394050,19:33:40,19:33:40,9469,15,,,,4301.87,0
3394050,19:34:47,19:34:47,8067,16,,,,4619.26,0
3394050,19:35:22,19:35:22,9470,17,,,,4880.71,0
3394050,19:36:10,19:36:10,7773,18,,,,5082.99,0
3394050,19:37:28,19:37:28,7774,19,,,,5641.52,0
3394050,19:38:37,19:38:37,7533,20,,,,6360,0
3394050,19:39:00,19:39:00,1665,21,,,,6601.76,
3394050,19:39:19,19:39:19,1666,22,,,,6806.2,0
3394050,19:40:04,19:40:04,1588,23,,,,7209.09,0
3394050,19:40:35,19:40:35,1589,24,,,,7506.96,0
3394050,19:41:12,19:41:12,1590,25,,,,7842.1,0
3394050,19:41:38,19:41:38,1591,26,,,,8120.41,0
3394050,19:42:22,19:42:22,1592,27,,,,8524.02,0
3394050,19:42:45,19:42:45,1593,28,,,,8738.16,0
3394050,19:43:05,19:43:05,1594,29,,,,8931.68,0
3394050,19:43:21,19:43:21,1595,30,,,,9093.86,0
3394050,19:43:50,19:43:50,1596,31,,,,9390.2,0
3394050,19:45:30,19:45:30,1363,32,,,,9939.02,0
3394050,19:46:00,19:46:00,1597,33,,,,10214.45,0
3394050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
3394050,19:47:00,19:47:00,622,35,,,,10784.24,
3394050,19:52:29,19:52:29,623,36,,,,14467.2,0
3394050,19:58:00,19:58:00,9922,37,,1,,18009.82,
3394060,19:26:00,19:26:00,9482,1,,,1,0,
3394060,19:26:17,19:26:17,241,2,,,,202.13,0
3394060,19:27:34,19:27:34,8242,3,,,,633.9,0
3394060,19:27:53,19:27:53,6310,4,,,,892.35,0
3394060,19:28:14,19:28:14,6311,5,,,,1119.85,0
3394060,19:28:51,19:28:51,6944,6,,,,1553.65,0
3394060,19:29:11,19:29:11,6945,7,,,,1799.72,0
3394060,19:29:33,19:29:33,6946,8,,,,2108.91,0
3394060,19:30:05,19:30:05,8935,9,,,,2432.28,0
3394060,19:31:08,19:31:08,3158,10,,,,2861.56,0
3394060,19:31:28,19:31:28,3159,11,,,,3086.7,0
3394060,19:32:00,19:32:00,7244,12,,,,3490.12,
3394060,19:32:40,19:32:40,3246,13,,,,3874.05,0
3394060,19:32:52,19:32:52,7770,14,,,,3946.43,0
3394060,19:33:40,19:33:40,9469,15,,,,4301.87,0
3394060,19:34:47,19:34:47,8067,16,,,,4619.26,0
3394060,19:35:22,19:35:22,9470,17,,,,4880.71,0
3394060,19:36:10,19:36:10,7773,18,,,,5082.99,0
3394060,19:37:28,19:37:28,7774,19,,,,5641.52,0
3394060,19:38:37,19:38:37,7533,20,,,,6360,0
3394060,19:39:00,19:39:00,1665,21,,,,6601.76,
3394060,19:39:19,19:39:19,1666,22,,,,6806.2,0
3394060,19:40:04,19:40:04,1588,23,,,,7209.09,0
3394060,19:40:35,19:40:35,1589,24,,,,7506.96,0
3394060,19:41:12,19:41:12,1590,25,,,,7842.1,0
3394060,19:41:38,19:41:38,1591,26,,,,8120.41,0
3394060,19:42:22,19:42:22,1592,27,,,,8524.02,0
3394060,19:42:45,19:42:45,1593,28,,,,8738.16,0
3394060,19:43:05,19:43:05,1594,29,,,,8931.68,0
3394060,19:43:21,19:43:21,1595,30,,,,9093.86,0
3394060,19:43:50,19:43:50,1596,31,,,,9390.2,0
3394060,19:45:30,19:45:30,1363,32,,,,9939.02,0
3394060,19:46:00,19:46:00,1597,33,,,,10214.45,0
3394060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
3394060,19:47:00,19:47:00,622,35,,,,10784.24,
3394060,19:52:29,19:52:29,623,36,,,,14467.2,0
3394060,19:58:00,19:58:00,9922,37,,1,,18009.82,
3396070,13:21:00,13:21:00,9482,1,,,1,0,
3396070,13:21:20,13:21:20,241,2,,,,202.13,0
3396070,13:22:49,13:22:49,8242,3,,,,633.9,0
3396070,13:23:12,13:23:12,6310,4,,,,892.35,0
3396070,13:23:36,13:23:36,6311,5,,,,1119.85,0
3396070,13:24:20,13:24:20,6944,6,,,,1553.65,0
3396070,13:24:43,13:24:43,6945,7,,,,1799.72,0
3396070,13:25:08,13:25:08,6946,8,,,,2108.91,0
3396070,13:25:46,13:25:46,8935,9,,,,2432.28,0
3396070,13:26:59,13:26:59,3158,10,,,,2861.56,0
3396070,13:27:23,13:27:23,3159,11,,,,3086.7,0
3396070,13:28:00,13:28:00,7244,12,,,,3490.12,
3396070,13:28:34,13:28:34,3246,13,,,,3874.05,0
3396070,13:28:44,13:28:44,7770,14,,,,3946.43,0
3396070,13:29:25,13:29:25,9469,15,,,,4301.87,0
3396070,13:30:23,13:30:23,8067,16,,,,4619.26,0
3396070,13:30:53,13:30:53,9470,17,,,,4880.71,0
3396070,13:31:35,13:31:35,7773,18,,,,5082.99,0
3396070,13:32:41,13:32:41,7774,19,,,,5641.52,0
3396070,13:33:41,13:33:41,7533,20,,,,6359.99,0
3396070,13:34:00,13:34:00,1665,21,,,,6601.75,
3396070,13:34:19,13:34:19,1666,22,,,,6806.19,0
3396070,13:35:04,13:35:04,1588,23,,,,7209.08,0
3396070,13:35:35,13:35:35,1589,24,,,,7506.95,0
3396070,13:36:13,13:36:13,1590,25,,,,7842.09,0
3396070,13:36:39,13:36:39,1591,26,,,,8120.4,0
3396070,13:37:23,13:37:23,1592,27,,,,8524.01,0
3396070,13:37:46,13:37:46,1593,28,,,,8738.15,0
3396070,13:38:05,13:38:05,1594,29,,,,8931.67,0
3396070,13:38:22,13:38:22,1595,30,,,,9093.85,0
3396070,13:38:51,13:38:51,1596,31,,,,9390.19,0
3396070,13:40:32,13:40:32,1363,32,,,,9939.01,0
3396070,13:41:01,13:41:01,1597,33,,,,10214.44,0
3396070,13:42:00,13:42:00,622,34,,,,10762.37,
3396070,13:46:59,13:46:59,623,35,,,,14445.33,0
3396070,13:52:00,13:52:00,9922,36,,1,,17987.95,
3396090,13:21:00,13:21:00,9482,1,,,1,0,
3396090,13:21:20,13:21:20,241,2,,,,202.13,0
3396090,13:22:49,13:22:49,8242,3,,,,633.9,0
3396090,13:23:12,13:23:12,6310,4,,,,892.35,0
3396090,13:23:36,13:23:36,6311,5,,,,1119.85,0
3396090,13:24:20,13:24:20,6944,6,,,,1553.65,0
3396090,13:24:43,13:24:43,6945,7,,,,1799.72,0
3396090,13:25:08,13:25:08,6946,8,,,,2108.91,0
3396090,13:25:46,13:25:46,8935,9,,,,2432.28,0
3396090,13:26:59,13:26:59,3158,10,,,,2861.56,0
3396090,13:27:23,13:27:23,3159,11,,,,3086.7,0
3396090,13:28:00,13:28:00,7244,12,,,,3490.12,
3396090,13:28:34,13:28:34,3246,13,,,,3874.05,0
3396090,13:28:44,13:28:44,7770,14,,,,3946.43,0
3396090,13:29:25,13:29:25,9469,15,,,,4301.87,0
3396090,13:30:23,13:30:23,8067,16,,,,4619.26,0
3396090,13:30:53,13:30:53,9470,17,,,,4880.71,0
3396090,13:31:35,13:31:35,7773,18,,,,5082.99,0
3396090,13:32:41,13:32:41,7774,19,,,,5641.52,0
3396090,13:33:41,13:33:41,7533,20,,,,6359.99,0
3396090,13:34:00,13:34:00,1665,21,,,,6601.75,
3396090,13:34:19,13:34:19,1666,22,,,,6806.19,0
3396090,13:35:04,13:35:04,1588,23,,,,7209.08,0
3396090,13:35:35,13:35:35,1589,24,,,,7506.95,0
3396090,13:36:13,13:36:13,1590,25,,,,7842.09,0
3396090,13:36:39,13:36:39,1591,26,,,,8120.4,0
3396090,13:37:23,13:37:23,1592,27,,,,8524.01,0
3396090,13:37:46,13:37:46,1593,28,,,,8738.15,0
3396090,13:38:05,13:38:05,1594,29,,,,8931.67,0
3396090,13:38:22,13:38:22,1595,30,,,,9093.85,0
3396090,13:38:51,13:38:51,1596,31,,,,9390.19,0
3396090,13:40:32,13:40:32,1363,32,,,,9939.01,0
3396090,13:41:01,13:41:01,1597,33,,,,10214.44,0
3396090,13:42:00,13:42:00,622,34,,,,10762.37,
3396090,13:46:59,13:46:59,623,35,,,,14445.33,0
3396090,13:52:00,13:52:00,9922,36,,1,,17987.95,
3617020,09:21:00,09:21:00,9482,1,,,1,0,
3617020,09:21:20,09:21:20,241,2,,,,202.13,0
3617020,09:22:49,09:22:49,8242,3,,,,633.9,0
3617020,09:23:12,09:23:12,6310,4,,,,892.35,0
3617020,09:23:36,09:23:36,6311,5,,,,1119.85,0
3617020,09:24:20,09:24:20,6944,6,,,,1553.65,0
3617020,09:24:43,09:24:43,6945,7,,,,1799.72,0
3617020,09:25:08,09:25:08,6946,8,,,,2108.91,0
3617020,09:25:46,09:25:46,8935,9,,,,2432.28,0
3617020,09:26:59,09:26:59,3158,10,,,,2861.56,0
3617020,09:27:23,09:27:23,3159,11,,,,3086.7,0
3617020,09:28:00,09:28:00,7244,12,,,,3490.12,
3617020,09:28:46,09:28:46,3246,13,,,,3874.05,0
3617020,09:28:59,09:28:59,7770,14,,,,3946.43,0
3617020,09:29:54,09:29:54,9469,15,,,,4301.87,0
3617020,09:31:11,09:31:11,8067,16,,,,4619.26,0
3617020,09:31:51,09:31:51,9470,17,,,,4880.71,0
3617020,09:32:46,09:32:46,7773,18,,,,5082.99,0
3617020,09:34:15,09:34:15,7774,19,,,,5641.52,0
3617020,09:35:34,09:35:34,7533,20,,,,6360,0
3617020,09:36:00,09:36:00,1665,21,,,,6601.76,
3617020,09:36:21,09:36:21,1666,22,,,,6806.2,0
3617020,09:37:12,09:37:12,1588,23,,,,7209.09,0
3617020,09:37:47,09:37:47,1589,24,,,,7506.96,0
3617020,09:38:29,09:38:29,1590,25,,,,7842.1,0
3617020,09:38:58,09:38:58,1591,26,,,,8120.41,0
3617020,09:39:47,09:39:47,1592,27,,,,8524.02,0
3617020,09:40:14,09:40:14,1593,28,,,,8738.16,0
3617020,09:40:35,09:40:35,1594,29,,,,8931.68,0
3617020,09:40:54,09:40:54,1595,30,,,,9093.86,0
3617020,09:41:26,09:41:26,1596,31,,,,9390.2,0
3617020,09:43:19,09:43:19,1363,32,,,,9939.02,0
3617020,09:43:53,09:43:53,1597,33,,,,10214.45,0
3617020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3617020,09:45:00,09:45:00,622,35,,,,10784.24,
3617020,09:50:29,09:50:29,623,36,,,,14467.2,0
3617020,09:56:00,09:56:00,9922,37,,1,,18009.82,
3617030,09:21:00,09:21:00,9482,1,,,1,0,
3617030,09:21:20,09:21:20,241,2,,,,202.13,0
3617030,09:22:49,09:22:49,8242,3,,,,633.9,0
3617030,09:23:12,09:23:12,6310,4,,,,892.35,0
3617030,09:23:36,09:23:36,6311,5,,,,1119.85,0
3617030,09:24:20,09:24:20,6944,6,,,,1553.65,0
3617030,09:24:43,09:24:43,6945,7,,,,1799.72,0
3617030,09:25:08,09:25:08,6946,8,,,,2108.91,0
3617030,09:25:46,09:25:46,8935,9,,,,2432.28,0
3617030,09:26:59,09:26:59,3158,10,,,,2861.56,0
3617030,09:27:23,09:27:23,3159,11,,,,3086.7,0
3617030,09:28:00,09:28:00,7244,12,,,,3490.12,
3617030,09:28:46,09:28:46,3246,13,,,,3874.05,0
3617030,09:28:59,09:28:59,7770,14,,,,3946.43,0
3617030,09:29:54,09:29:54,9469,15,,,,4301.87,0
3617030,09:31:11,09:31:11,8067,16,,,,4619.26,0
3617030,09:31:51,09:31:51,9470,17,,,,4880.71,0
3617030,09:32:46,09:32:46,7773,18,,,,5082.99,0
3617030,09:34:15,09:34:15,7774,19,,,,5641.52,0
3617030,09:35:34,09:35:34,7533,20,,,,6360,0
3617030,09:36:00,09:36:00,1665,21,,,,6601.76,
3617030,09:36:21,09:36:21,1666,22,,,,6806.2,0
3617030,09:37:12,09:37:12,1588,23,,,,7209.09,0
3617030,09:37:47,09:37:47,1589,24,,,,7506.96,0
3617030,09:38:29,09:38:29,1590,25,,,,7842.1,0
3617030,09:38:58,09:38:58,1591,26,,,,8120.41,0
3617030,09:39:47,09:39:47,1592,27,,,,8524.02,0
3617030,09:40:14,09:40:14,1593,28,,,,8738.16,0
3617030,09:40:35,09:40:35,1594,29,,,,8931.68,0
3617030,09:40:54,09:40:54,1595,30,,,,9093.86,0
3617030,09:41:26,09:41:26,1596,31,,,,9390.2,0
3617030,09:43:19,09:43:19,1363,32,,,,9939.02,0
3617030,09:43:53,09:43:53,1597,33,,,,10214.45,0
3617030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3617030,09:45:00,09:45:00,622,35,,,,10784.24,
3617030,09:50:29,09:50:29,623,36,,,,14467.2,0
3617030,09:56:00,09:56:00,9922,37,,1,,18009.82,
3617040,09:21:00,09:21:00,9482,1,,,1,0,
3617040,09:21:20,09:21:20,241,2,,,,202.13,0
3617040,09:22:49,09:22:49,8242,3,,,,633.9,0
3617040,09:23:12,09:23:12,6310,4,,,,892.35,0
3617040,09:23:36,09:23:36,6311,5,,,,1119.85,0
3617040,09:24:20,09:24:20,6944,6,,,,1553.65,0
3617040,09:24:43,09:24:43,6945,7,,,,1799.72,0
3617040,09:25:08,09:25:08,6946,8,,,,2108.91,0
3617040,09:25:46,09:25:46,8935,9,,,,2432.28,0
3617040,09:26:59,09:26:59,3158,10,,,,2861.56,0
3617040,09:27:23,09:27:23,3159,11,,,,3086.7,0
3617040,09:28:00,09:28:00,7244,12,,,,3490.12,
3617040,09:28:46,09:28:46,3246,13,,,,3874.05,0
3617040,09:28:59,09:28:59,7770,14,,,,3946.43,0
3617040,09:29:54,09:29:54,9469,15,,,,4301.87,0
3617040,09:31:11,09:31:11,8067,16,,,,4619.26,0
3617040,09:31:51,09:31:51,9470,17,,,,4880.71,0
3617040,09:32:46,09:32:46,7773,18,,,,5082.99,0
3617040,09:34:15,09:34:15,7774,19,,,,5641.52,0
3617040,09:35:34,09:35:34,7533,20,,,,6360,0
3617040,09:36:00,09:36:00,1665,21,,,,6601.76,
3617040,09:36:21,09:36:21,1666,22,,,,6806.2,0
3617040,09:37:12,09:37:12,1588,23,,,,7209.09,0
3617040,09:37:47,09:37:47,1589,24,,,,7506.96,0
3617040,09:38:29,09:38:29,1590,25,,,,7842.1,0
3617040,09:38:58,09:38:58,1591,26,,,,8120.41,0
3617040,09:39:47,09:39:47,1592,27,,,,8524.02,0
3617040,09:40:14,09:40:14,1593,28,,,,8738.16,0
3617040,09:40:35,09:40:35,1594,29,,,,8931.68,0
3617040,09:40:54,09:40:54,1595,30,,,,9093.86,0
3617040,09:41:26,09:41:26,1596,31,,,,9390.2,0
3617040,09:43:19,09:43:19,1363,32,,,,9939.02,0
3617040,09:43:53,09:43:53,1597,33,,,,10214.45,0
3617040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3617040,09:45:00,09:45:00,622,35,,,,10784.24,
3617040,09:50:29,09:50:29,623,36,,,,14467.2,0
3617040,09:56:00,09:56:00,9922,37,,1,,18009.82,
3617050,09:21:00,09:21:00,9482,1,,,1,0,
3617050,09:21:20,09:21:20,241,2,,,,202.13,0
3617050,09:22:49,09:22:49,8242,3,,,,633.9,0
3617050,09:23:12,09:23:12,6310,4,,,,892.35,0
3617050,09:23:36,09:23:36,6311,5,,,,1119.85,0
3617050,09:24:20,09:24:20,6944,6,,,,1553.65,0
3617050,09:24:43,09:24:43,6945,7,,,,1799.72,0
3617050,09:25:08,09:25:08,6946,8,,,,2108.91,0
3617050,09:25:46,09:25:46,8935,9,,,,2432.28,0
3617050,09:26:59,09:26:59,3158,10,,,,2861.56,0
3617050,09:27:23,09:27:23,3159,11,,,,3086.7,0
3617050,09:28:00,09:28:00,7244,12,,,,3490.12,
3617050,09:28:46,09:28:46,3246,13,,,,3874.05,0
3617050,09:28:59,09:28:59,7770,14,,,,3946.43,0
3617050,09:29:54,09:29:54,9469,15,,,,4301.87,0
3617050,09:31:11,09:31:11,8067,16,,,,4619.26,0
3617050,09:31:51,09:31:51,9470,17,,,,4880.71,0
3617050,09:32:46,09:32:46,7773,18,,,,5082.99,0
3617050,09:34:15,09:34:15,7774,19,,,,5641.52,0
3617050,09:35:34,09:35:34,7533,20,,,,6360,0
3617050,09:36:00,09:36:00,1665,21,,,,6601.76,
3617050,09:36:21,09:36:21,1666,22,,,,6806.2,0
3617050,09:37:12,09:37:12,1588,23,,,,7209.09,0
3617050,09:37:47,09:37:47,1589,24,,,,7506.96,0
3617050,09:38:29,09:38:29,1590,25,,,,7842.1,0
3617050,09:38:58,09:38:58,1591,26,,,,8120.41,0
3617050,09:39:47,09:39:47,1592,27,,,,8524.02,0
3617050,09:40:14,09:40:14,1593,28,,,,8738.16,0
3617050,09:40:35,09:40:35,1594,29,,,,8931.68,0
3617050,09:40:54,09:40:54,1595,30,,,,9093.86,0
3617050,09:41:26,09:41:26,1596,31,,,,9390.2,0
3617050,09:43:19,09:43:19,1363,32,,,,9939.02,0
3617050,09:43:53,09:43:53,1597,33,,,,10214.45,0
3617050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3617050,09:45:00,09:45:00,622,35,,,,10784.24,
3617050,09:50:29,09:50:29,623,36,,,,14467.2,0
3617050,09:56:00,09:56:00,9922,37,,1,,18009.82,
3617060,09:21:00,09:21:00,9482,1,,,1,0,
3617060,09:21:20,09:21:20,241,2,,,,202.13,0
3617060,09:22:49,09:22:49,8242,3,,,,633.9,0
3617060,09:23:12,09:23:12,6310,4,,,,892.35,0
3617060,09:23:36,09:23:36,6311,5,,,,1119.85,0
3617060,09:24:20,09:24:20,6944,6,,,,1553.65,0
3617060,09:24:43,09:24:43,6945,7,,,,1799.72,0
3617060,09:25:08,09:25:08,6946,8,,,,2108.91,0
3617060,09:25:46,09:25:46,8935,9,,,,2432.28,0
3617060,09:26:59,09:26:59,3158,10,,,,2861.56,0
3617060,09:27:23,09:27:23,3159,11,,,,3086.7,0
3617060,09:28:00,09:28:00,7244,12,,,,3490.12,
3617060,09:28:46,09:28:46,3246,13,,,,3874.05,0
3617060,09:28:59,09:28:59,7770,14,,,,3946.43,0
3617060,09:29:54,09:29:54,9469,15,,,,4301.87,0
3617060,09:31:11,09:31:11,8067,16,,,,4619.26,0
3617060,09:31:51,09:31:51,9470,17,,,,4880.71,0
3617060,09:32:46,09:32:46,7773,18,,,,5082.99,0
3617060,09:34:15,09:34:15,7774,19,,,,5641.52,0
3617060,09:35:34,09:35:34,7533,20,,,,6360,0
3617060,09:36:00,09:36:00,1665,21,,,,6601.76,
3617060,09:36:21,09:36:21,1666,22,,,,6806.2,0
3617060,09:37:12,09:37:12,1588,23,,,,7209.09,0
3617060,09:37:47,09:37:47,1589,24,,,,7506.96,0
3617060,09:38:29,09:38:29,1590,25,,,,7842.1,0
3617060,09:38:58,09:38:58,1591,26,,,,8120.41,0
3617060,09:39:47,09:39:47,1592,27,,,,8524.02,0
3617060,09:40:14,09:40:14,1593,28,,,,8738.16,0
3617060,09:40:35,09:40:35,1594,29,,,,8931.68,0
3617060,09:40:54,09:40:54,1595,30,,,,9093.86,0
3617060,09:41:26,09:41:26,1596,31,,,,9390.2,0
3617060,09:43:19,09:43:19,1363,32,,,,9939.02,0
3617060,09:43:53,09:43:53,1597,33,,,,10214.45,0
3617060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3617060,09:45:00,09:45:00,622,35,,,,10784.24,
3617060,09:50:29,09:50:29,623,36,,,,14467.2,0
3617060,09:56:00,09:56:00,9922,37,,1,,18009.82,
3841070,16:51:00,16:51:00,9482,1,,,1,0,
3841070,16:51:20,16:51:20,241,2,,,,202.13,0
3841070,16:52:49,16:52:49,8242,3,,,,633.9,0
3841070,16:53:12,16:53:12,6310,4,,,,892.35,0
3841070,16:53:36,16:53:36,6311,5,,,,1119.85,0
3841070,16:54:20,16:54:20,6944,6,,,,1553.65,0
3841070,16:54:43,16:54:43,6945,7,,,,1799.72,0
3841070,16:55:08,16:55:08,6946,8,,,,2108.91,0
3841070,16:55:46,16:55:46,8935,9,,,,2432.28,0
3841070,16:56:59,16:56:59,3158,10,,,,2861.56,0
3841070,16:57:23,16:57:23,3159,11,,,,3086.7,0
3841070,16:58:00,16:58:00,7244,12,,,,3490.12,
3841070,16:58:40,16:58:40,3246,13,,,,3874.05,0
3841070,16:58:52,16:58:52,7770,14,,,,3946.43,0
3841070,16:59:40,16:59:40,9469,15,,,,4301.87,0
3841070,17:00:47,17:00:47,8067,16,,,,4619.26,0
3841070,17:01:22,17:01:22,9470,17,,,,4880.71,0
3841070,17:02:10,17:02:10,7773,18,,,,5082.99,0
3841070,17:03:28,17:03:28,7774,19,,,,5641.52,0
3841070,17:04:37,17:04:37,7533,20,,,,6359.99,0
3841070,17:05:00,17:05:00,1665,21,,,,6601.75,
3841070,17:05:19,17:05:19,1666,22,,,,6806.19,0
3841070,17:06:04,17:06:04,1588,23,,,,7209.08,0
3841070,17:06:35,17:06:35,1589,24,,,,7506.95,0
3841070,17:07:13,17:07:13,1590,25,,,,7842.09,0
3841070,17:07:39,17:07:39,1591,26,,,,8120.4,0
3841070,17:08:23,17:08:23,1592,27,,,,8524.01,0
3841070,17:08:46,17:08:46,1593,28,,,,8738.15,0
3841070,17:09:05,17:09:05,1594,29,,,,8931.67,0
3841070,17:09:22,17:09:22,1595,30,,,,9093.85,0
3841070,17:09:51,17:09:51,1596,31,,,,9390.19,0
3841070,17:11:32,17:11:32,1363,32,,,,9939.01,0
3841070,17:12:01,17:12:01,1597,33,,,,10214.44,0
3841070,17:13:00,17:13:00,622,34,,,,10762.37,
3841070,17:18:29,17:18:29,623,35,,,,14445.33,0
3841070,17:24:00,17:24:00,9922,36,,1,,17987.95,
3841090,16:51:00,16:51:00,9482,1,,,1,0,
3841090,16:51:20,16:51:20,241,2,,,,202.13,0
3841090,16:52:49,16:52:49,8242,3,,,,633.9,0
3841090,16:53:12,16:53:12,6310,4,,,,892.35,0
3841090,16:53:36,16:53:36,6311,5,,,,1119.85,0
3841090,16:54:20,16:54:20,6944,6,,,,1553.65,0
3841090,16:54:43,16:54:43,6945,7,,,,1799.72,0
3841090,16:55:08,16:55:08,6946,8,,,,2108.91,0
3841090,16:55:46,16:55:46,8935,9,,,,2432.28,0
3841090,16:56:59,16:56:59,3158,10,,,,2861.56,0
3841090,16:57:23,16:57:23,3159,11,,,,3086.7,0
3841090,16:58:00,16:58:00,7244,12,,,,3490.12,
3841090,16:58:40,16:58:40,3246,13,,,,3874.05,0
3841090,16:58:52,16:58:52,7770,14,,,,3946.43,0
3841090,16:59:40,16:59:40,9469,15,,,,4301.87,0
3841090,17:00:47,17:00:47,8067,16,,,,4619.26,0
3841090,17:01:22,17:01:22,9470,17,,,,4880.71,0
3841090,17:02:10,17:02:10,7773,18,,,,5082.99,0
3841090,17:03:28,17:03:28,7774,19,,,,5641.52,0
3841090,17:04:37,17:04:37,7533,20,,,,6359.99,0
3841090,17:05:00,17:05:00,1665,21,,,,6601.75,
3841090,17:05:19,17:05:19,1666,22,,,,6806.19,0
3841090,17:06:04,17:06:04,1588,23,,,,7209.08,0
3841090,17:06:35,17:06:35,1589,24,,,,7506.95,0
3841090,17:07:13,17:07:13,1590,25,,,,7842.09,0
3841090,17:07:39,17:07:39,1591,26,,,,8120.4,0
3841090,17:08:23,17:08:23,1592,27,,,,8524.01,0
3841090,17:08:46,17:08:46,1593,28,,,,8738.15,0
3841090,17:09:05,17:09:05,1594,29,,,,8931.67,0
3841090,17:09:22,17:09:22,1595,30,,,,9093.85,0
3841090,17:09:51,17:09:51,1596,31,,,,9390.19,0
3841090,17:11:32,17:11:32,1363,32,,,,9939.01,0
3841090,17:12:01,17:12:01,1597,33,,,,10214.44,0
3841090,17:13:00,17:13:00,622,34,,,,10762.37,
3841090,17:18:29,17:18:29,623,35,,,,14445.33,0
3841090,17:24:00,17:24:00,9922,36,,1,,17987.95,
396070,09:21:00,09:21:00,9482,1,,,1,0,
396070,09:21:17,09:21:17,241,2,,,,202.13,0
396070,09:22:34,09:22:34,8242,3,,,,633.9,0
396070,09:22:53,09:22:53,6310,4,,,,892.35,0
396070,09:23:14,09:23:14,6311,5,,,,1119.85,0
396070,09:23:51,09:23:51,6944,6,,,,1553.65,0
396070,09:24:11,09:24:11,6945,7,,,,1799.72,0
396070,09:24:33,09:24:33,6946,8,,,,2108.91,0
396070,09:25:05,09:25:05,8935,9,,,,2432.28,0
396070,09:26:08,09:26:08,3158,10,,,,2861.56,0
396070,09:26:28,09:26:28,3159,11,,,,3086.7,0
396070,09:27:00,09:27:00,7244,12,,,,3490.12,
396070,09:27:34,09:27:34,3246,13,,,,3874.05,0
396070,09:27:44,09:27:44,7770,14,,,,3946.43,0
396070,09:28:25,09:28:25,9469,15,,,,4301.87,0
396070,09:29:23,09:29:23,8067,16,,,,4619.26,0
396070,09:29:53,09:29:53,9470,17,,,,4880.71,0
396070,09:30:35,09:30:35,7773,18,,,,5082.99,0
396070,09:31:41,09:31:41,7774,19,,,,5641.52,0
396070,09:32:41,09:32:41,7533,20,,,,6359.99,0
396070,09:33:00,09:33:00,1665,21,,,,6601.75,
396070,09:33:16,09:33:16,1666,22,,,,6806.19,0
396070,09:33:56,09:33:56,1588,23,,,,7209.08,0
396070,09:34:23,09:34:23,1589,24,,,,7506.95,0
396070,09:34:56,09:34:56,1590,25,,,,7842.09,0
396070,09:35:19,09:35:19,1591,26,,,,8120.4,0
396070,09:35:57,09:35:57,1592,27,,,,8524.01,0
396070,09:36:18,09:36:18,1593,28,,,,8738.15,0
396070,09:36:35,09:36:35,1594,29,,,,8931.67,0
396070,09:36:49,09:36:49,1595,30,,,,9093.85,0
396070,09:37:14,09:37:14,1596,31,,,,9390.19,0
396070,09:38:43,09:38:43,1363,32,,,,9939.01,0
396070,09:39:09,09:39:09,1597,33,,,,10214.44,0
396070,09:40:00,09:40:00,622,34,,,,10762.37,
396070,09:44:29,09:44:29,623,35,,,,14445.33,0
396070,09:49:00,09:49:00,9922,36,,1,,17987.95,
396090,09:21:00,09:21:00,9482,1,,,1,0,
396090,09:21:17,09:21:17,241,2,,,,202.13,0
396090,09:22:34,09:22:34,8242,3,,,,633.9,0
396090,09:22:53,09:22:53,6310,4,,,,892.35,0
396090,09:23:14,09:23:14,6311,5,,,,1119.85,0
396090,09:23:51,09:23:51,6944,6,,,,1553.65,0
396090,09:24:11,09:24:11,6945,7,,,,1799.72,0
396090,09:24:33,09:24:33,6946,8,,,,2108.91,0
396090,09:25:05,09:25:05,8935,9,,,,2432.28,0
396090,09:26:08,09:26:08,3158,10,,,,2861.56,0
396090,09:26:28,09:26:28,3159,11,,,,3086.7,0
396090,09:27:00,09:27:00,7244,12,,,,3490.12,
396090,09:27:34,09:27:34,3246,13,,,,3874.05,0
396090,09:27:44,09:27:44,7770,14,,,,3946.43,0
396090,09:28:25,09:28:25,9469,15,,,,4301.87,0
396090,09:29:23,09:29:23,8067,16,,,,4619.26,0
396090,09:29:53,09:29:53,9470,17,,,,4880.71,0
396090,09:30:35,09:30:35,7773,18,,,,5082.99,0
396090,09:31:41,09:31:41,7774,19,,,,5641.52,0
396090,09:32:41,09:32:41,7533,20,,,,6359.99,0
396090,09:33:00,09:33:00,1665,21,,,,6601.75,
396090,09:33:16,09:33:16,1666,22,,,,6806.19,0
396090,09:33:56,09:33:56,1588,23,,,,7209.08,0
396090,09:34:23,09:34:23,1589,24,,,,7506.95,0
396090,09:34:56,09:34:56,1590,25,,,,7842.09,0
396090,09:35:19,09:35:19,1591,26,,,,8120.4,0
396090,09:35:57,09:35:57,1592,27,,,,8524.01,0
396090,09:36:18,09:36:18,1593,28,,,,8738.15,0
396090,09:36:35,09:36:35,1594,29,,,,8931.67,0
396090,09:36:49,09:36:49,1595,30,,,,9093.85,0
396090,09:37:14,09:37:14,1596,31,,,,9390.19,0
396090,09:38:43,09:38:43,1363,32,,,,9939.01,0
396090,09:39:09,09:39:09,1597,33,,,,10214.44,0
396090,09:40:00,09:40:00,622,34,,,,10762.37,
396090,09:44:29,09:44:29,623,35,,,,14445.33,0
396090,09:49:00,09:49:00,9922,36,,1,,17987.95,
3971070,08:51:00,08:51:00,9482,1,,,1,0,
3971070,08:51:17,08:51:17,241,2,,,,202.13,0
3971070,08:52:34,08:52:34,8242,3,,,,633.9,0
3971070,08:52:53,08:52:53,6310,4,,,,892.35,0
3971070,08:53:14,08:53:14,6311,5,,,,1119.85,0
3971070,08:53:51,08:53:51,6944,6,,,,1553.65,0
3971070,08:54:11,08:54:11,6945,7,,,,1799.72,0
3971070,08:54:33,08:54:33,6946,8,,,,2108.91,0
3971070,08:55:05,08:55:05,8935,9,,,,2432.28,0
3971070,08:56:08,08:56:08,3158,10,,,,2861.56,0
3971070,08:56:28,08:56:28,3159,11,,,,3086.7,0
3971070,08:57:00,08:57:00,7244,12,,,,3490.12,
3971070,08:57:34,08:57:34,3246,13,,,,3874.05,0
3971070,08:57:44,08:57:44,7770,14,,,,3946.43,0
3971070,08:58:25,08:58:25,9469,15,,,,4301.87,0
3971070,08:59:23,08:59:23,8067,16,,,,4619.26,0
3971070,08:59:53,08:59:53,9470,17,,,,4880.71,0
3971070,09:00:35,09:00:35,7773,18,,,,5082.99,0
3971070,09:01:41,09:01:41,7774,19,,,,5641.52,0
3971070,09:02:41,09:02:41,7533,20,,,,6359.99,0
3971070,09:03:00,09:03:00,1665,21,,,,6601.75,
3971070,09:03:16,09:03:16,1666,22,,,,6806.19,0
3971070,09:03:56,09:03:56,1588,23,,,,7209.08,0
3971070,09:04:23,09:04:23,1589,24,,,,7506.95,0
3971070,09:04:56,09:04:56,1590,25,,,,7842.09,0
3971070,09:05:19,09:05:19,1591,26,,,,8120.4,0
3971070,09:05:57,09:05:57,1592,27,,,,8524.01,0
3971070,09:06:18,09:06:18,1593,28,,,,8738.15,0
3971070,09:06:35,09:06:35,1594,29,,,,8931.67,0
3971070,09:06:49,09:06:49,1595,30,,,,9093.85,0
3971070,09:07:14,09:07:14,1596,31,,,,9390.19,0
3971070,09:08:43,09:08:43,1363,32,,,,9939.01,0
3971070,09:09:09,09:09:09,1597,33,,,,10214.44,0
3971070,09:10:00,09:10:00,622,34,,,,10762.37,
3971070,09:14:29,09:14:29,623,35,,,,14445.33,0
3971070,09:19:00,09:19:00,9922,36,,1,,17987.95,
3971090,08:51:00,08:51:00,9482,1,,,1,0,
3971090,08:51:17,08:51:17,241,2,,,,202.13,0
3971090,08:52:34,08:52:34,8242,3,,,,633.9,0
3971090,08:52:53,08:52:53,6310,4,,,,892.35,0
3971090,08:53:14,08:53:14,6311,5,,,,1119.85,0
3971090,08:53:51,08:53:51,6944,6,,,,1553.65,0
3971090,08:54:11,08:54:11,6945,7,,,,1799.72,0
3971090,08:54:33,08:54:33,6946,8,,,,2108.91,0
3971090,08:55:05,08:55:05,8935,9,,,,2432.28,0
3971090,08:56:08,08:56:08,3158,10,,,,2861.56,0
3971090,08:56:28,08:56:28,3159,11,,,,3086.7,0
3971090,08:57:00,08:57:00,7244,12,,,,3490.12,
3971090,08:57:34,08:57:34,3246,13,,,,3874.05,0
3971090,08:57:44,08:57:44,7770,14,,,,3946.43,0
3971090,08:58:25,08:58:25,9469,15,,,,4301.87,0
3971090,08:59:23,08:59:23,8067,16,,,,4619.26,0
3971090,08:59:53,08:59:53,9470,17,,,,4880.71,0
3971090,09:00:35,09:00:35,7773,18,,,,5082.99,0
3971090,09:01:41,09:01:41,7774,19,,,,5641.52,0
3971090,09:02:41,09:02:41,7533,20,,,,6359.99,0
3971090,09:03:00,09:03:00,1665,21,,,,6601.75,
3971090,09:03:16,09:03:16,1666,22,,,,6806.19,0
3971090,09:03:56,09:03:56,1588,23,,,,7209.08,0
3971090,09:04:23,09:04:23,1589,24,,,,7506.95,0
3971090,09:04:56,09:04:56,1590,25,,,,7842.09,0
3971090,09:05:19,09:05:19,1591,26,,,,8120.4,0
3971090,09:05:57,09:05:57,1592,27,,,,8524.01,0
3971090,09:06:18,09:06:18,1593,28,,,,8738.15,0
3971090,09:06:35,09:06:35,1594,29,,,,8931.67,0
3971090,09:06:49,09:06:49,1595,30,,,,9093.85,0
3971090,09:07:14,09:07:14,1596,31,,,,9390.19,0
3971090,09:08:43,09:08:43,1363,32,,,,9939.01,0
3971090,09:09:09,09:09:09,1597,33,,,,10214.44,0
3971090,09:10:00,09:10:00,622,34,,,,10762.37,
3971090,09:14:29,09:14:29,623,35,,,,14445.33,0
3971090,09:19:00,09:19:00,9922,36,,1,,17987.95,
4019020,13:51:00,13:51:00,9482,1,,,1,0,
4019020,13:51:20,13:51:20,241,2,,,,202.13,0
4019020,13:52:49,13:52:49,8242,3,,,,633.9,0
4019020,13:53:12,13:53:12,6310,4,,,,892.35,0
4019020,13:53:36,13:53:36,6311,5,,,,1119.85,0
4019020,13:54:20,13:54:20,6944,6,,,,1553.65,0
4019020,13:54:43,13:54:43,6945,7,,,,1799.72,0
4019020,13:55:08,13:55:08,6946,8,,,,2108.91,0
4019020,13:55:46,13:55:46,8935,9,,,,2432.28,0
4019020,13:56:59,13:56:59,3158,10,,,,2861.56,0
4019020,13:57:23,13:57:23,3159,11,,,,3086.7,0
4019020,13:58:00,13:58:00,7244,12,,,,3490.12,
4019020,13:58:46,13:58:46,3246,13,,,,3874.05,0
4019020,13:58:59,13:58:59,7770,14,,,,3946.43,0
4019020,13:59:54,13:59:54,9469,15,,,,4301.87,0
4019020,14:01:11,14:01:11,8067,16,,,,4619.26,0
4019020,14:01:51,14:01:51,9470,17,,,,4880.71,0
4019020,14:02:46,14:02:46,7773,18,,,,5082.99,0
4019020,14:04:15,14:04:15,7774,19,,,,5641.52,0
4019020,14:05:34,14:05:34,7533,20,,,,6360,0
4019020,14:06:00,14:06:00,1665,21,,,,6601.76,
4019020,14:06:21,14:06:21,1666,22,,,,6806.2,0
4019020,14:07:12,14:07:12,1588,23,,,,7209.09,0
4019020,14:07:47,14:07:47,1589,24,,,,7506.96,0
4019020,14:08:29,14:08:29,1590,25,,,,7842.1,0
4019020,14:08:58,14:08:58,1591,26,,,,8120.41,0
4019020,14:09:47,14:09:47,1592,27,,,,8524.02,0
4019020,14:10:14,14:10:14,1593,28,,,,8738.16,0
4019020,14:10:35,14:10:35,1594,29,,,,8931.68,0
4019020,14:10:54,14:10:54,1595,30,,,,9093.86,0
4019020,14:11:26,14:11:26,1596,31,,,,9390.2,0
4019020,14:13:19,14:13:19,1363,32,,,,9939.02,0
4019020,14:13:53,14:13:53,1597,33,,,,10214.45,0
4019020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4019020,14:15:00,14:15:00,622,35,,,,10784.24,
4019020,14:20:29,14:20:29,623,36,,,,14467.2,0
4019020,14:26:00,14:26:00,9922,37,,1,,18009.82,
4019030,13:51:00,13:51:00,9482,1,,,1,0,
4019030,13:51:20,13:51:20,241,2,,,,202.13,0
4019030,13:52:49,13:52:49,8242,3,,,,633.9,0
4019030,13:53:12,13:53:12,6310,4,,,,892.35,0
4019030,13:53:36,13:53:36,6311,5,,,,1119.85,0
4019030,13:54:20,13:54:20,6944,6,,,,1553.65,0
4019030,13:54:43,13:54:43,6945,7,,,,1799.72,0
4019030,13:55:08,13:55:08,6946,8,,,,2108.91,0
4019030,13:55:46,13:55:46,8935,9,,,,2432.28,0
4019030,13:56:59,13:56:59,3158,10,,,,2861.56,0
4019030,13:57:23,13:57:23,3159,11,,,,3086.7,0
4019030,13:58:00,13:58:00,7244,12,,,,3490.12,
4019030,13:58:46,13:58:46,3246,13,,,,3874.05,0
4019030,13:58:59,13:58:59,7770,14,,,,3946.43,0
4019030,13:59:54,13:59:54,9469,15,,,,4301.87,0
4019030,14:01:11,14:01:11,8067,16,,,,4619.26,0
4019030,14:01:51,14:01:51,9470,17,,,,4880.71,0
4019030,14:02:46,14:02:46,7773,18,,,,5082.99,0
4019030,14:04:15,14:04:15,7774,19,,,,5641.52,0
4019030,14:05:34,14:05:34,7533,20,,,,6360,0
4019030,14:06:00,14:06:00,1665,21,,,,6601.76,
4019030,14:06:21,14:06:21,1666,22,,,,6806.2,0
4019030,14:07:12,14:07:12,1588,23,,,,7209.09,0
4019030,14:07:47,14:07:47,1589,24,,,,7506.96,0
4019030,14:08:29,14:08:29,1590,25,,,,7842.1,0
4019030,14:08:58,14:08:58,1591,26,,,,8120.41,0
4019030,14:09:47,14:09:47,1592,27,,,,8524.02,0
4019030,14:10:14,14:10:14,1593,28,,,,8738.16,0
4019030,14:10:35,14:10:35,1594,29,,,,8931.68,0
4019030,14:10:54,14:10:54,1595,30,,,,9093.86,0
4019030,14:11:26,14:11:26,1596,31,,,,9390.2,0
4019030,14:13:19,14:13:19,1363,32,,,,9939.02,0
4019030,14:13:53,14:13:53,1597,33,,,,10214.45,0
4019030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4019030,14:15:00,14:15:00,622,35,,,,10784.24,
4019030,14:20:29,14:20:29,623,36,,,,14467.2,0
4019030,14:26:00,14:26:00,9922,37,,1,,18009.82,
4019040,13:51:00,13:51:00,9482,1,,,1,0,
4019040,13:51:20,13:51:20,241,2,,,,202.13,0
4019040,13:52:49,13:52:49,8242,3,,,,633.9,0
4019040,13:53:12,13:53:12,6310,4,,,,892.35,0
4019040,13:53:36,13:53:36,6311,5,,,,1119.85,0
4019040,13:54:20,13:54:20,6944,6,,,,1553.65,0
4019040,13:54:43,13:54:43,6945,7,,,,1799.72,0
4019040,13:55:08,13:55:08,6946,8,,,,2108.91,0
4019040,13:55:46,13:55:46,8935,9,,,,2432.28,0
4019040,13:56:59,13:56:59,3158,10,,,,2861.56,0
4019040,13:57:23,13:57:23,3159,11,,,,3086.7,0
4019040,13:58:00,13:58:00,7244,12,,,,3490.12,
4019040,13:58:46,13:58:46,3246,13,,,,3874.05,0
4019040,13:58:59,13:58:59,7770,14,,,,3946.43,0
4019040,13:59:54,13:59:54,9469,15,,,,4301.87,0
4019040,14:01:11,14:01:11,8067,16,,,,4619.26,0
4019040,14:01:51,14:01:51,9470,17,,,,4880.71,0
4019040,14:02:46,14:02:46,7773,18,,,,5082.99,0
4019040,14:04:15,14:04:15,7774,19,,,,5641.52,0
4019040,14:05:34,14:05:34,7533,20,,,,6360,0
4019040,14:06:00,14:06:00,1665,21,,,,6601.76,
4019040,14:06:21,14:06:21,1666,22,,,,6806.2,0
4019040,14:07:12,14:07:12,1588,23,,,,7209.09,0
4019040,14:07:47,14:07:47,1589,24,,,,7506.96,0
4019040,14:08:29,14:08:29,1590,25,,,,7842.1,0
4019040,14:08:58,14:08:58,1591,26,,,,8120.41,0
4019040,14:09:47,14:09:47,1592,27,,,,8524.02,0
4019040,14:10:14,14:10:14,1593,28,,,,8738.16,0
4019040,14:10:35,14:10:35,1594,29,,,,8931.68,0
4019040,14:10:54,14:10:54,1595,30,,,,9093.86,0
4019040,14:11:26,14:11:26,1596,31,,,,9390.2,0
4019040,14:13:19,14:13:19,1363,32,,,,9939.02,0
4019040,14:13:53,14:13:53,1597,33,,,,10214.45,0
4019040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4019040,14:15:00,14:15:00,622,35,,,,10784.24,
4019040,14:20:29,14:20:29,623,36,,,,14467.2,0
4019040,14:26:00,14:26:00,9922,37,,1,,18009.82,
4019050,13:51:00,13:51:00,9482,1,,,1,0,
4019050,13:51:20,13:51:20,241,2,,,,202.13,0
4019050,13:52:49,13:52:49,8242,3,,,,633.9,0
4019050,13:53:12,13:53:12,6310,4,,,,892.35,0
4019050,13:53:36,13:53:36,6311,5,,,,1119.85,0
4019050,13:54:20,13:54:20,6944,6,,,,1553.65,0
4019050,13:54:43,13:54:43,6945,7,,,,1799.72,0
4019050,13:55:08,13:55:08,6946,8,,,,2108.91,0
4019050,13:55:46,13:55:46,8935,9,,,,2432.28,0
4019050,13:56:59,13:56:59,3158,10,,,,2861.56,0
4019050,13:57:23,13:57:23,3159,11,,,,3086.7,0
4019050,13:58:00,13:58:00,7244,12,,,,3490.12,
4019050,13:58:46,13:58:46,3246,13,,,,3874.05,0
4019050,13:58:59,13:58:59,7770,14,,,,3946.43,0
4019050,13:59:54,13:59:54,9469,15,,,,4301.87,0
4019050,14:01:11,14:01:11,8067,16,,,,4619.26,0
4019050,14:01:51,14:01:51,9470,17,,,,4880.71,0
4019050,14:02:46,14:02:46,7773,18,,,,5082.99,0
4019050,14:04:15,14:04:15,7774,19,,,,5641.52,0
4019050,14:05:34,14:05:34,7533,20,,,,6360,0
4019050,14:06:00,14:06:00,1665,21,,,,6601.76,
4019050,14:06:21,14:06:21,1666,22,,,,6806.2,0
4019050,14:07:12,14:07:12,1588,23,,,,7209.09,0
4019050,14:07:47,14:07:47,1589,24,,,,7506.96,0
4019050,14:08:29,14:08:29,1590,25,,,,7842.1,0
4019050,14:08:58,14:08:58,1591,26,,,,8120.41,0
4019050,14:09:47,14:09:47,1592,27,,,,8524.02,0
4019050,14:10:14,14:10:14,1593,28,,,,8738.16,0
4019050,14:10:35,14:10:35,1594,29,,,,8931.68,0
4019050,14:10:54,14:10:54,1595,30,,,,9093.86,0
4019050,14:11:26,14:11:26,1596,31,,,,9390.2,0
4019050,14:13:19,14:13:19,1363,32,,,,9939.02,0
4019050,14:13:53,14:13:53,1597,33,,,,10214.45,0
4019050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4019050,14:15:00,14:15:00,622,35,,,,10784.24,
4019050,14:20:29,14:20:29,623,36,,,,14467.2,0
4019050,14:26:00,14:26:00,9922,37,,1,,18009.82,
4019060,13:51:00,13:51:00,9482,1,,,1,0,
4019060,13:51:20,13:51:20,241,2,,,,202.13,0
4019060,13:52:49,13:52:49,8242,3,,,,633.9,0
4019060,13:53:12,13:53:12,6310,4,,,,892.35,0
4019060,13:53:36,13:53:36,6311,5,,,,1119.85,0
4019060,13:54:20,13:54:20,6944,6,,,,1553.65,0
4019060,13:54:43,13:54:43,6945,7,,,,1799.72,0
4019060,13:55:08,13:55:08,6946,8,,,,2108.91,0
4019060,13:55:46,13:55:46,8935,9,,,,2432.28,0
4019060,13:56:59,13:56:59,3158,10,,,,2861.56,0
4019060,13:57:23,13:57:23,3159,11,,,,3086.7,0
4019060,13:58:00,13:58:00,7244,12,,,,3490.12,
4019060,13:58:46,13:58:46,3246,13,,,,3874.05,0
4019060,13:58:59,13:58:59,7770,14,,,,3946.43,0
4019060,13:59:54,13:59:54,9469,15,,,,4301.87,0
4019060,14:01:11,14:01:11,8067,16,,,,4619.26,0
4019060,14:01:51,14:01:51,9470,17,,,,4880.71,0
4019060,14:02:46,14:02:46,7773,18,,,,5082.99,0
4019060,14:04:15,14:04:15,7774,19,,,,5641.52,0
4019060,14:05:34,14:05:34,7533,20,,,,6360,0
4019060,14:06:00,14:06:00,1665,21,,,,6601.76,
4019060,14:06:21,14:06:21,1666,22,,,,6806.2,0
4019060,14:07:12,14:07:12,1588,23,,,,7209.09,0
4019060,14:07:47,14:07:47,1589,24,,,,7506.96,0
4019060,14:08:29,14:08:29,1590,25,,,,7842.1,0
4019060,14:08:58,14:08:58,1591,26,,,,8120.41,0
4019060,14:09:47,14:09:47,1592,27,,,,8524.02,0
4019060,14:10:14,14:10:14,1593,28,,,,8738.16,0
4019060,14:10:35,14:10:35,1594,29,,,,8931.68,0
4019060,14:10:54,14:10:54,1595,30,,,,9093.86,0
4019060,14:11:26,14:11:26,1596,31,,,,9390.2,0
4019060,14:13:19,14:13:19,1363,32,,,,9939.02,0
4019060,14:13:53,14:13:53,1597,33,,,,10214.45,0
4019060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4019060,14:15:00,14:15:00,622,35,,,,10784.24,
4019060,14:20:29,14:20:29,623,36,,,,14467.2,0
4019060,14:26:00,14:26:00,9922,37,,1,,18009.82,
441020,15:30:00,15:30:00,9436,1,,1,1,0,
441020,15:37:00,15:37:00,5742,2,,,,43.24,
441020,15:38:16,15:38:16,241,3,,,,629.29,0
441020,15:39:46,15:39:46,8242,4,,,,1061.06,0
441020,15:40:10,15:40:10,6310,5,,,,1319.51,0
441020,15:40:34,15:40:34,6311,6,,,,1547.01,0
441020,15:41:18,15:41:18,6944,7,,,,1980.81,0
441020,15:41:41,15:41:41,6945,8,,,,2226.88,0
441020,15:42:07,15:42:07,6946,9,,,,2536.07,0
441020,15:42:44,15:42:44,8935,10,,,,2859.44,0
441020,15:43:59,15:43:59,3158,11,,,,3288.72,0
441020,15:44:23,15:44:23,3159,12,,,,3513.86,0
441020,15:45:00,15:45:00,7244,13,,,,3917.28,
441020,15:45:46,15:45:46,3246,14,,,,4301.21,0
441020,15:45:59,15:45:59,7770,15,,,,4373.59,0
441020,15:46:54,15:46:54,9469,16,,,,4729.03,0
441020,15:48:11,15:48:11,8067,17,,,,5046.42,0
441020,15:48:51,15:48:51,9470,18,,,,5307.87,0
441020,15:49:46,15:49:46,7773,19,,,,5510.15,0
441020,15:51:15,15:51:15,7774,20,,,,6068.68,0
441020,15:52:34,15:52:34,7533,21,,,,6787.16,0
441020,15:53:00,15:53:00,1665,22,,,,7028.92,
441020,15:53:26,15:53:26,1666,23,,,,7233.36,0
441020,15:54:28,15:54:28,1588,24,,,,7636.25,0
441020,15:55:10,15:55:10,1589,25,,,,7934.12,0
441020,15:56:02,15:56:02,1590,26,,,,8269.26,0
441020,15:56:37,15:56:37,1591,27,,,,8547.57,0
441020,15:57:37,15:57:37,1592,28,,,,8951.18,0
441020,15:58:09,15:58:09,1593,29,,,,9165.32,0
441020,15:58:36,15:58:36,1594,30,,,,9358.84,0
441020,15:58:59,15:58:59,1595,31,,,,9521.02,0
441020,15:59:38,15:59:38,1596,32,,,,9817.36,0
441020,16:01:56,16:01:56,1363,33,,,,10366.18,0
441020,16:02:36,16:02:36,1597,34,,,,10641.61,0
441020,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
441020,16:04:00,16:04:00,622,36,,,,11209.12,
441020,16:11:29,16:11:29,623,37,,,,14892.08,0
441020,16:19:00,16:19:00,9922,38,,1,,18434.7,
441030,15:30:00,15:30:00,9436,1,,1,1,0,
441030,15:37:00,15:37:00,5742,2,,,,43.24,
441030,15:38:16,15:38:16,241,3,,,,629.29,0
441030,15:39:46,15:39:46,8242,4,,,,1061.06,0
441030,15:40:10,15:40:10,6310,5,,,,1319.51,0
441030,15:40:34,15:40:34,6311,6,,,,1547.01,0
441030,15:41:18,15:41:18,6944,7,,,,1980.81,0
441030,15:41:41,15:41:41,6945,8,,,,2226.88,0
441030,15:42:07,15:42:07,6946,9,,,,2536.07,0
441030,15:42:44,15:42:44,8935,10,,,,2859.44,0
441030,15:43:59,15:43:59,3158,11,,,,3288.72,0
441030,15:44:23,15:44:23,3159,12,,,,3513.86,0
441030,15:45:00,15:45:00,7244,13,,,,3917.28,
441030,15:45:46,15:45:46,3246,14,,,,4301.21,0
441030,15:45:59,15:45:59,7770,15,,,,4373.59,0
441030,15:46:54,15:46:54,9469,16,,,,4729.03,0
441030,15:48:11,15:48:11,8067,17,,,,5046.42,0
441030,15:48:51,15:48:51,9470,18,,,,5307.87,0
441030,15:49:46,15:49:46,7773,19,,,,5510.15,0
441030,15:51:15,15:51:15,7774,20,,,,6068.68,0
441030,15:52:34,15:52:34,7533,21,,,,6787.16,0
441030,15:53:00,15:53:00,1665,22,,,,7028.92,
441030,15:53:26,15:53:26,1666,23,,,,7233.36,0
441030,15:54:28,15:54:28,1588,24,,,,7636.25,0
441030,15:55:10,15:55:10,1589,25,,,,7934.12,0
441030,15:56:02,15:56:02,1590,26,,,,8269.26,0
441030,15:56:37,15:56:37,1591,27,,,,8547.57,0
441030,15:57:37,15:57:37,1592,28,,,,8951.18,0
441030,15:58:09,15:58:09,1593,29,,,,9165.32,0
441030,15:58:36,15:58:36,1594,30,,,,9358.84,0
441030,15:58:59,15:58:59,1595,31,,,,9521.02,0
441030,15:59:38,15:59:38,1596,32,,,,9817.36,0
441030,16:01:56,16:01:56,1363,33,,,,10366.18,0
441030,16:02:36,16:02:36,1597,34,,,,10641.61,0
441030,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
441030,16:04:00,16:04:00,622,36,,,,11209.12,
441030,16:11:29,16:11:29,623,37,,,,14892.08,0
441030,16:19:00,16:19:00,9922,38,,1,,18434.7,
441040,15:30:00,15:30:00,9436,1,,1,1,0,
441040,15:37:00,15:37:00,5742,2,,,,43.24,
441040,15:38:16,15:38:16,241,3,,,,629.29,0
441040,15:39:46,15:39:46,8242,4,,,,1061.06,0
441040,15:40:10,15:40:10,6310,5,,,,1319.51,0
441040,15:40:34,15:40:34,6311,6,,,,1547.01,0
441040,15:41:18,15:41:18,6944,7,,,,1980.81,0
441040,15:41:41,15:41:41,6945,8,,,,2226.88,0
441040,15:42:07,15:42:07,6946,9,,,,2536.07,0
441040,15:42:44,15:42:44,8935,10,,,,2859.44,0
441040,15:43:59,15:43:59,3158,11,,,,3288.72,0
441040,15:44:23,15:44:23,3159,12,,,,3513.86,0
441040,15:45:00,15:45:00,7244,13,,,,3917.28,
441040,15:45:46,15:45:46,3246,14,,,,4301.21,0
441040,15:45:59,15:45:59,7770,15,,,,4373.59,0
441040,15:46:54,15:46:54,9469,16,,,,4729.03,0
441040,15:48:11,15:48:11,8067,17,,,,5046.42,0
441040,15:48:51,15:48:51,9470,18,,,,5307.87,0
441040,15:49:46,15:49:46,7773,19,,,,5510.15,0
441040,15:51:15,15:51:15,7774,20,,,,6068.68,0
441040,15:52:34,15:52:34,7533,21,,,,6787.16,0
441040,15:53:00,15:53:00,1665,22,,,,7028.92,
441040,15:53:26,15:53:26,1666,23,,,,7233.36,0
441040,15:54:28,15:54:28,1588,24,,,,7636.25,0
441040,15:55:10,15:55:10,1589,25,,,,7934.12,0
441040,15:56:02,15:56:02,1590,26,,,,8269.26,0
441040,15:56:37,15:56:37,1591,27,,,,8547.57,0
441040,15:57:37,15:57:37,1592,28,,,,8951.18,0
441040,15:58:09,15:58:09,1593,29,,,,9165.32,0
441040,15:58:36,15:58:36,1594,30,,,,9358.84,0
441040,15:58:59,15:58:59,1595,31,,,,9521.02,0
441040,15:59:38,15:59:38,1596,32,,,,9817.36,0
441040,16:01:56,16:01:56,1363,33,,,,10366.18,0
441040,16:02:36,16:02:36,1597,34,,,,10641.61,0
441040,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
441040,16:04:00,16:04:00,622,36,,,,11209.12,
441040,16:11:29,16:11:29,623,37,,,,14892.08,0
441040,16:19:00,16:19:00,9922,38,,1,,18434.7,
441050,15:30:00,15:30:00,9436,1,,1,1,0,
441050,15:37:00,15:37:00,5742,2,,,,43.24,
441050,15:38:16,15:38:16,241,3,,,,629.29,0
441050,15:39:46,15:39:46,8242,4,,,,1061.06,0
441050,15:40:10,15:40:10,6310,5,,,,1319.51,0
441050,15:40:34,15:40:34,6311,6,,,,1547.01,0
441050,15:41:18,15:41:18,6944,7,,,,1980.81,0
441050,15:41:41,15:41:41,6945,8,,,,2226.88,0
441050,15:42:07,15:42:07,6946,9,,,,2536.07,0
441050,15:42:44,15:42:44,8935,10,,,,2859.44,0
441050,15:43:59,15:43:59,3158,11,,,,3288.72,0
441050,15:44:23,15:44:23,3159,12,,,,3513.86,0
441050,15:45:00,15:45:00,7244,13,,,,3917.28,
441050,15:45:46,15:45:46,3246,14,,,,4301.21,0
441050,15:45:59,15:45:59,7770,15,,,,4373.59,0
441050,15:46:54,15:46:54,9469,16,,,,4729.03,0
441050,15:48:11,15:48:11,8067,17,,,,5046.42,0
441050,15:48:51,15:48:51,9470,18,,,,5307.87,0
441050,15:49:46,15:49:46,7773,19,,,,5510.15,0
441050,15:51:15,15:51:15,7774,20,,,,6068.68,0
441050,15:52:34,15:52:34,7533,21,,,,6787.16,0
441050,15:53:00,15:53:00,1665,22,,,,7028.92,
441050,15:53:26,15:53:26,1666,23,,,,7233.36,0
441050,15:54:28,15:54:28,1588,24,,,,7636.25,0
441050,15:55:10,15:55:10,1589,25,,,,7934.12,0
441050,15:56:02,15:56:02,1590,26,,,,8269.26,0
441050,15:56:37,15:56:37,1591,27,,,,8547.57,0
441050,15:57:37,15:57:37,1592,28,,,,8951.18,0
441050,15:58:09,15:58:09,1593,29,,,,9165.32,0
441050,15:58:36,15:58:36,1594,30,,,,9358.84,0
441050,15:58:59,15:58:59,1595,31,,,,9521.02,0
441050,15:59:38,15:59:38,1596,32,,,,9817.36,0
441050,16:01:56,16:01:56,1363,33,,,,10366.18,0
441050,16:02:36,16:02:36,1597,34,,,,10641.61,0
441050,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
441050,16:04:00,16:04:00,622,36,,,,11209.12,
441050,16:11:29,16:11:29,623,37,,,,14892.08,0
441050,16:19:00,16:19:00,9922,38,,1,,18434.7,
441060,15:30:00,15:30:00,9436,1,,1,1,0,
441060,15:37:00,15:37:00,5742,2,,,,43.24,
441060,15:38:16,15:38:16,241,3,,,,629.29,0
441060,15:39:46,15:39:46,8242,4,,,,1061.06,0
441060,15:40:10,15:40:10,6310,5,,,,1319.51,0
441060,15:40:34,15:40:34,6311,6,,,,1547.01,0
441060,15:41:18,15:41:18,6944,7,,,,1980.81,0
441060,15:41:41,15:41:41,6945,8,,,,2226.88,0
441060,15:42:07,15:42:07,6946,9,,,,2536.07,0
441060,15:42:44,15:42:44,8935,10,,,,2859.44,0
441060,15:43:59,15:43:59,3158,11,,,,3288.72,0
441060,15:44:23,15:44:23,3159,12,,,,3513.86,0
441060,15:45:00,15:45:00,7244,13,,,,3917.28,
441060,15:45:46,15:45:46,3246,14,,,,4301.21,0
441060,15:45:59,15:45:59,7770,15,,,,4373.59,0
441060,15:46:54,15:46:54,9469,16,,,,4729.03,0
441060,15:48:11,15:48:11,8067,17,,,,5046.42,0
441060,15:48:51,15:48:51,9470,18,,,,5307.87,0
441060,15:49:46,15:49:46,7773,19,,,,5510.15,0
441060,15:51:15,15:51:15,7774,20,,,,6068.68,0
441060,15:52:34,15:52:34,7533,21,,,,6787.16,0
441060,15:53:00,15:53:00,1665,22,,,,7028.92,
441060,15:53:26,15:53:26,1666,23,,,,7233.36,0
441060,15:54:28,15:54:28,1588,24,,,,7636.25,0
441060,15:55:10,15:55:10,1589,25,,,,7934.12,0
441060,15:56:02,15:56:02,1590,26,,,,8269.26,0
441060,15:56:37,15:56:37,1591,27,,,,8547.57,0
441060,15:57:37,15:57:37,1592,28,,,,8951.18,0
441060,15:58:09,15:58:09,1593,29,,,,9165.32,0
441060,15:58:36,15:58:36,1594,30,,,,9358.84,0
441060,15:58:59,15:58:59,1595,31,,,,9521.02,0
441060,15:59:38,15:59:38,1596,32,,,,9817.36,0
441060,16:01:56,16:01:56,1363,33,,,,10366.18,0
441060,16:02:36,16:02:36,1597,34,,,,10641.61,0
441060,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
441060,16:04:00,16:04:00,622,36,,,,11209.12,
441060,16:11:29,16:11:29,623,37,,,,14892.08,0
441060,16:19:00,16:19:00,9922,38,,1,,18434.7,
4461070,08:21:00,08:21:00,9482,1,,,1,0,
4461070,08:21:17,08:21:17,241,2,,,,202.13,0
4461070,08:22:34,08:22:34,8242,3,,,,633.9,0
4461070,08:22:53,08:22:53,6310,4,,,,892.35,0
4461070,08:23:14,08:23:14,6311,5,,,,1119.85,0
4461070,08:23:51,08:23:51,6944,6,,,,1553.65,0
4461070,08:24:11,08:24:11,6945,7,,,,1799.72,0
4461070,08:24:33,08:24:33,6946,8,,,,2108.91,0
4461070,08:25:05,08:25:05,8935,9,,,,2432.28,0
4461070,08:26:08,08:26:08,3158,10,,,,2861.56,0
4461070,08:26:28,08:26:28,3159,11,,,,3086.7,0
4461070,08:27:00,08:27:00,7244,12,,,,3490.12,
4461070,08:27:34,08:27:34,3246,13,,,,3874.05,0
4461070,08:27:44,08:27:44,7770,14,,,,3946.43,0
4461070,08:28:25,08:28:25,9469,15,,,,4301.87,0
4461070,08:29:23,08:29:23,8067,16,,,,4619.26,0
4461070,08:29:53,08:29:53,9470,17,,,,4880.71,0
4461070,08:30:35,08:30:35,7773,18,,,,5082.99,0
4461070,08:31:41,08:31:41,7774,19,,,,5641.52,0
4461070,08:32:41,08:32:41,7533,20,,,,6359.99,0
4461070,08:33:00,08:33:00,1665,21,,,,6601.75,
4461070,08:33:16,08:33:16,1666,22,,,,6806.19,0
4461070,08:33:56,08:33:56,1588,23,,,,7209.08,0
4461070,08:34:23,08:34:23,1589,24,,,,7506.95,0
4461070,08:34:56,08:34:56,1590,25,,,,7842.09,0
4461070,08:35:19,08:35:19,1591,26,,,,8120.4,0
4461070,08:35:57,08:35:57,1592,27,,,,8524.01,0
4461070,08:36:18,08:36:18,1593,28,,,,8738.15,0
4461070,08:36:35,08:36:35,1594,29,,,,8931.67,0
4461070,08:36:49,08:36:49,1595,30,,,,9093.85,0
4461070,08:37:14,08:37:14,1596,31,,,,9390.19,0
4461070,08:38:43,08:38:43,1363,32,,,,9939.01,0
4461070,08:39:09,08:39:09,1597,33,,,,10214.44,0
4461070,08:40:00,08:40:00,622,34,,,,10762.37,
4461070,08:44:29,08:44:29,623,35,,,,14445.33,0
4461070,08:49:00,08:49:00,9922,36,,1,,17987.95,
4461090,08:21:00,08:21:00,9482,1,,,1,0,
4461090,08:21:17,08:21:17,241,2,,,,202.13,0
4461090,08:22:34,08:22:34,8242,3,,,,633.9,0
4461090,08:22:53,08:22:53,6310,4,,,,892.35,0
4461090,08:23:14,08:23:14,6311,5,,,,1119.85,0
4461090,08:23:51,08:23:51,6944,6,,,,1553.65,0
4461090,08:24:11,08:24:11,6945,7,,,,1799.72,0
4461090,08:24:33,08:24:33,6946,8,,,,2108.91,0
4461090,08:25:05,08:25:05,8935,9,,,,2432.28,0
4461090,08:26:08,08:26:08,3158,10,,,,2861.56,0
4461090,08:26:28,08:26:28,3159,11,,,,3086.7,0
4461090,08:27:00,08:27:00,7244,12,,,,3490.12,
4461090,08:27:34,08:27:34,3246,13,,,,3874.05,0
4461090,08:27:44,08:27:44,7770,14,,,,3946.43,0
4461090,08:28:25,08:28:25,9469,15,,,,4301.87,0
4461090,08:29:23,08:29:23,8067,16,,,,4619.26,0
4461090,08:29:53,08:29:53,9470,17,,,,4880.71,0
4461090,08:30:35,08:30:35,7773,18,,,,5082.99,0
4461090,08:31:41,08:31:41,7774,19,,,,5641.52,0
4461090,08:32:41,08:32:41,7533,20,,,,6359.99,0
4461090,08:33:00,08:33:00,1665,21,,,,6601.75,
4461090,08:33:16,08:33:16,1666,22,,,,6806.19,0
4461090,08:33:56,08:33:56,1588,23,,,,7209.08,0
4461090,08:34:23,08:34:23,1589,24,,,,7506.95,0
4461090,08:34:56,08:34:56,1590,25,,,,7842.09,0
4461090,08:35:19,08:35:19,1591,26,,,,8120.4,0
4461090,08:35:57,08:35:57,1592,27,,,,8524.01,0
4461090,08:36:18,08:36:18,1593,28,,,,8738.15,0
4461090,08:36:35,08:36:35,1594,29,,,,8931.67,0
4461090,08:36:49,08:36:49,1595,30,,,,9093.85,0
4461090,08:37:14,08:37:14,1596,31,,,,9390.19,0
4461090,08:38:43,08:38:43,1363,32,,,,9939.01,0
4461090,08:39:09,08:39:09,1597,33,,,,10214.44,0
4461090,08:40:00,08:40:00,622,34,,,,10762.37,
4461090,08:44:29,08:44:29,623,35,,,,14445.33,0
4461090,08:49:00,08:49:00,9922,36,,1,,17987.95,
4468020,18:24:00,18:24:00,9482,1,,,1,0,
4468020,18:24:20,18:24:20,241,2,,,,202.13,0
4468020,18:25:49,18:25:49,8242,3,,,,633.9,0
4468020,18:26:12,18:26:12,6310,4,,,,892.35,0
4468020,18:26:36,18:26:36,6311,5,,,,1119.85,0
4468020,18:27:20,18:27:20,6944,6,,,,1553.65,0
4468020,18:27:43,18:27:43,6945,7,,,,1799.72,0
4468020,18:28:08,18:28:08,6946,8,,,,2108.91,0
4468020,18:28:46,18:28:46,8935,9,,,,2432.28,0
4468020,18:29:59,18:29:59,3158,10,,,,2861.56,0
4468020,18:30:23,18:30:23,3159,11,,,,3086.7,0
4468020,18:31:00,18:31:00,7244,12,,,,3490.12,
4468020,18:31:46,18:31:46,3246,13,,,,3874.05,0
4468020,18:31:59,18:31:59,7770,14,,,,3946.43,0
4468020,18:32:54,18:32:54,9469,15,,,,4301.87,0
4468020,18:34:11,18:34:11,8067,16,,,,4619.26,0
4468020,18:34:51,18:34:51,9470,17,,,,4880.71,0
4468020,18:35:46,18:35:46,7773,18,,,,5082.99,0
4468020,18:37:15,18:37:15,7774,19,,,,5641.52,0
4468020,18:38:34,18:38:34,7533,20,,,,6360,0
4468020,18:39:00,18:39:00,1665,21,,,,6601.76,
4468020,18:39:19,18:39:19,1666,22,,,,6806.2,0
4468020,18:40:04,18:40:04,1588,23,,,,7209.09,0
4468020,18:40:35,18:40:35,1589,24,,,,7506.96,0
4468020,18:41:12,18:41:12,1590,25,,,,7842.1,0
4468020,18:41:38,18:41:38,1591,26,,,,8120.41,0
4468020,18:42:22,18:42:22,1592,27,,,,8524.02,0
4468020,18:42:45,18:42:45,1593,28,,,,8738.16,0
4468020,18:43:05,18:43:05,1594,29,,,,8931.68,0
4468020,18:43:21,18:43:21,1595,30,,,,9093.86,0
4468020,18:43:50,18:43:50,1596,31,,,,9390.2,0
4468020,18:45:30,18:45:30,1363,32,,,,9939.02,0
4468020,18:46:00,18:46:00,1597,33,,,,10214.45,0
4468020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4468020,18:47:00,18:47:00,622,35,,,,10784.24,
4468020,18:52:29,18:52:29,623,36,,,,14467.2,0
4468020,18:58:00,18:58:00,9922,37,,1,,18009.82,
4468030,18:24:00,18:24:00,9482,1,,,1,0,
4468030,18:24:20,18:24:20,241,2,,,,202.13,0
4468030,18:25:49,18:25:49,8242,3,,,,633.9,0
4468030,18:26:12,18:26:12,6310,4,,,,892.35,0
4468030,18:26:36,18:26:36,6311,5,,,,1119.85,0
4468030,18:27:20,18:27:20,6944,6,,,,1553.65,0
4468030,18:27:43,18:27:43,6945,7,,,,1799.72,0
4468030,18:28:08,18:28:08,6946,8,,,,2108.91,0
4468030,18:28:46,18:28:46,8935,9,,,,2432.28,0
4468030,18:29:59,18:29:59,3158,10,,,,2861.56,0
4468030,18:30:23,18:30:23,3159,11,,,,3086.7,0
4468030,18:31:00,18:31:00,7244,12,,,,3490.12,
4468030,18:31:46,18:31:46,3246,13,,,,3874.05,0
4468030,18:31:59,18:31:59,7770,14,,,,3946.43,0
4468030,18:32:54,18:32:54,9469,15,,,,4301.87,0
4468030,18:34:11,18:34:11,8067,16,,,,4619.26,0
4468030,18:34:51,18:34:51,9470,17,,,,4880.71,0
4468030,18:35:46,18:35:46,7773,18,,,,5082.99,0
4468030,18:37:15,18:37:15,7774,19,,,,5641.52,0
4468030,18:38:34,18:38:34,7533,20,,,,6360,0
4468030,18:39:00,18:39:00,1665,21,,,,6601.76,
4468030,18:39:19,18:39:19,1666,22,,,,6806.2,0
4468030,18:40:04,18:40:04,1588,23,,,,7209.09,0
4468030,18:40:35,18:40:35,1589,24,,,,7506.96,0
4468030,18:41:12,18:41:12,1590,25,,,,7842.1,0
4468030,18:41:38,18:41:38,1591,26,,,,8120.41,0
4468030,18:42:22,18:42:22,1592,27,,,,8524.02,0
4468030,18:42:45,18:42:45,1593,28,,,,8738.16,0
4468030,18:43:05,18:43:05,1594,29,,,,8931.68,0
4468030,18:43:21,18:43:21,1595,30,,,,9093.86,0
4468030,18:43:50,18:43:50,1596,31,,,,9390.2,0
4468030,18:45:30,18:45:30,1363,32,,,,9939.02,0
4468030,18:46:00,18:46:00,1597,33,,,,10214.45,0
4468030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4468030,18:47:00,18:47:00,622,35,,,,10784.24,
4468030,18:52:29,18:52:29,623,36,,,,14467.2,0
4468030,18:58:00,18:58:00,9922,37,,1,,18009.82,
4468040,18:24:00,18:24:00,9482,1,,,1,0,
4468040,18:24:20,18:24:20,241,2,,,,202.13,0
4468040,18:25:49,18:25:49,8242,3,,,,633.9,0
4468040,18:26:12,18:26:12,6310,4,,,,892.35,0
4468040,18:26:36,18:26:36,6311,5,,,,1119.85,0
4468040,18:27:20,18:27:20,6944,6,,,,1553.65,0
4468040,18:27:43,18:27:43,6945,7,,,,1799.72,0
4468040,18:28:08,18:28:08,6946,8,,,,2108.91,0
4468040,18:28:46,18:28:46,8935,9,,,,2432.28,0
4468040,18:29:59,18:29:59,3158,10,,,,2861.56,0
4468040,18:30:23,18:30:23,3159,11,,,,3086.7,0
4468040,18:31:00,18:31:00,7244,12,,,,3490.12,
4468040,18:31:46,18:31:46,3246,13,,,,3874.05,0
4468040,18:31:59,18:31:59,7770,14,,,,3946.43,0
4468040,18:32:54,18:32:54,9469,15,,,,4301.87,0
4468040,18:34:11,18:34:11,8067,16,,,,4619.26,0
4468040,18:34:51,18:34:51,9470,17,,,,4880.71,0
4468040,18:35:46,18:35:46,7773,18,,,,5082.99,0
4468040,18:37:15,18:37:15,7774,19,,,,5641.52,0
4468040,18:38:34,18:38:34,7533,20,,,,6360,0
4468040,18:39:00,18:39:00,1665,21,,,,6601.76,
4468040,18:39:19,18:39:19,1666,22,,,,6806.2,0
4468040,18:40:04,18:40:04,1588,23,,,,7209.09,0
4468040,18:40:35,18:40:35,1589,24,,,,7506.96,0
4468040,18:41:12,18:41:12,1590,25,,,,7842.1,0
4468040,18:41:38,18:41:38,1591,26,,,,8120.41,0
4468040,18:42:22,18:42:22,1592,27,,,,8524.02,0
4468040,18:42:45,18:42:45,1593,28,,,,8738.16,0
4468040,18:43:05,18:43:05,1594,29,,,,8931.68,0
4468040,18:43:21,18:43:21,1595,30,,,,9093.86,0
4468040,18:43:50,18:43:50,1596,31,,,,9390.2,0
4468040,18:45:30,18:45:30,1363,32,,,,9939.02,0
4468040,18:46:00,18:46:00,1597,33,,,,10214.45,0
4468040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4468040,18:47:00,18:47:00,622,35,,,,10784.24,
4468040,18:52:29,18:52:29,623,36,,,,14467.2,0
4468040,18:58:00,18:58:00,9922,37,,1,,18009.82,
4468050,18:24:00,18:24:00,9482,1,,,1,0,
4468050,18:24:20,18:24:20,241,2,,,,202.13,0
4468050,18:25:49,18:25:49,8242,3,,,,633.9,0
4468050,18:26:12,18:26:12,6310,4,,,,892.35,0
4468050,18:26:36,18:26:36,6311,5,,,,1119.85,0
4468050,18:27:20,18:27:20,6944,6,,,,1553.65,0
4468050,18:27:43,18:27:43,6945,7,,,,1799.72,0
4468050,18:28:08,18:28:08,6946,8,,,,2108.91,0
4468050,18:28:46,18:28:46,8935,9,,,,2432.28,0
4468050,18:29:59,18:29:59,3158,10,,,,2861.56,0
4468050,18:30:23,18:30:23,3159,11,,,,3086.7,0
4468050,18:31:00,18:31:00,7244,12,,,,3490.12,
4468050,18:31:46,18:31:46,3246,13,,,,3874.05,0
4468050,18:31:59,18:31:59,7770,14,,,,3946.43,0
4468050,18:32:54,18:32:54,9469,15,,,,4301.87,0
4468050,18:34:11,18:34:11,8067,16,,,,4619.26,0
4468050,18:34:51,18:34:51,9470,17,,,,4880.71,0
4468050,18:35:46,18:35:46,7773,18,,,,5082.99,0
4468050,18:37:15,18:37:15,7774,19,,,,5641.52,0
4468050,18:38:34,18:38:34,7533,20,,,,6360,0
4468050,18:39:00,18:39:00,1665,21,,,,6601.76,
4468050,18:39:19,18:39:19,1666,22,,,,6806.2,0
4468050,18:40:04,18:40:04,1588,23,,,,7209.09,0
4468050,18:40:35,18:40:35,1589,24,,,,7506.96,0
4468050,18:41:12,18:41:12,1590,25,,,,7842.1,0
4468050,18:41:38,18:41:38,1591,26,,,,8120.41,0
4468050,18:42:22,18:42:22,1592,27,,,,8524.02,0
4468050,18:42:45,18:42:45,1593,28,,,,8738.16,0
4468050,18:43:05,18:43:05,1594,29,,,,8931.68,0
4468050,18:43:21,18:43:21,1595,30,,,,9093.86,0
4468050,18:43:50,18:43:50,1596,31,,,,9390.2,0
4468050,18:45:30,18:45:30,1363,32,,,,9939.02,0
4468050,18:46:00,18:46:00,1597,33,,,,10214.45,0
4468050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4468050,18:47:00,18:47:00,622,35,,,,10784.24,
4468050,18:52:29,18:52:29,623,36,,,,14467.2,0
4468050,18:58:00,18:58:00,9922,37,,1,,18009.82,
4468060,18:24:00,18:24:00,9482,1,,,1,0,
4468060,18:24:20,18:24:20,241,2,,,,202.13,0
4468060,18:25:49,18:25:49,8242,3,,,,633.9,0
4468060,18:26:12,18:26:12,6310,4,,,,892.35,0
4468060,18:26:36,18:26:36,6311,5,,,,1119.85,0
4468060,18:27:20,18:27:20,6944,6,,,,1553.65,0
4468060,18:27:43,18:27:43,6945,7,,,,1799.72,0
4468060,18:28:08,18:28:08,6946,8,,,,2108.91,0
4468060,18:28:46,18:28:46,8935,9,,,,2432.28,0
4468060,18:29:59,18:29:59,3158,10,,,,2861.56,0
4468060,18:30:23,18:30:23,3159,11,,,,3086.7,0
4468060,18:31:00,18:31:00,7244,12,,,,3490.12,
4468060,18:31:46,18:31:46,3246,13,,,,3874.05,0
4468060,18:31:59,18:31:59,7770,14,,,,3946.43,0
4468060,18:32:54,18:32:54,9469,15,,,,4301.87,0
4468060,18:34:11,18:34:11,8067,16,,,,4619.26,0
4468060,18:34:51,18:34:51,9470,17,,,,4880.71,0
4468060,18:35:46,18:35:46,7773,18,,,,5082.99,0
4468060,18:37:15,18:37:15,7774,19,,,,5641.52,0
4468060,18:38:34,18:38:34,7533,20,,,,6360,0
4468060,18:39:00,18:39:00,1665,21,,,,6601.76,
4468060,18:39:19,18:39:19,1666,22,,,,6806.2,0
4468060,18:40:04,18:40:04,1588,23,,,,7209.09,0
4468060,18:40:35,18:40:35,1589,24,,,,7506.96,0
4468060,18:41:12,18:41:12,1590,25,,,,7842.1,0
4468060,18:41:38,18:41:38,1591,26,,,,8120.41,0
4468060,18:42:22,18:42:22,1592,27,,,,8524.02,0
4468060,18:42:45,18:42:45,1593,28,,,,8738.16,0
4468060,18:43:05,18:43:05,1594,29,,,,8931.68,0
4468060,18:43:21,18:43:21,1595,30,,,,9093.86,0
4468060,18:43:50,18:43:50,1596,31,,,,9390.2,0
4468060,18:45:30,18:45:30,1363,32,,,,9939.02,0
4468060,18:46:00,18:46:00,1597,33,,,,10214.45,0
4468060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4468060,18:47:00,18:47:00,622,35,,,,10784.24,
4468060,18:52:29,18:52:29,623,36,,,,14467.2,0
4468060,18:58:00,18:58:00,9922,37,,1,,18009.82,
4657010,15:50:00,15:50:00,9482,1,,,1,0,
4657010,15:50:20,15:50:20,241,2,,,,202.13,0
4657010,15:51:49,15:51:49,8242,3,,,,633.9,0
4657010,15:52:12,15:52:12,6310,4,,,,892.35,0
4657010,15:52:36,15:52:36,6311,5,,,,1119.85,0
4657010,15:53:20,15:53:20,6944,6,,,,1553.65,0
4657010,15:53:43,15:53:43,6945,7,,,,1799.72,0
4657010,15:54:08,15:54:08,6946,8,,,,2108.91,0
4657010,15:54:46,15:54:46,8935,9,,,,2432.28,0
4657010,15:55:59,15:55:59,3158,10,,,,2861.56,0
4657010,15:56:23,15:56:23,3159,11,,,,3086.7,0
4657010,15:57:00,15:57:00,7244,12,,,,3490.12,
4657010,15:57:34,15:57:34,3246,13,,,,3874.05,0
4657010,15:57:44,15:57:44,7770,14,,,,3946.43,0
4657010,15:58:25,15:58:25,9469,15,,,,4301.87,0
4657010,15:59:23,15:59:23,8067,16,,,,4619.26,0
4657010,15:59:53,15:59:53,9470,17,,,,4880.71,0
4657010,16:00:35,16:00:35,7773,18,,,,5082.99,0
4657010,16:01:41,16:01:41,7774,19,,,,5641.52,0
4657010,16:02:41,16:02:41,7533,20,,,,6359.99,0
4657010,16:03:00,16:03:00,1665,21,,,,6601.75,
4657010,16:03:19,16:03:19,1666,22,,,,6806.19,0
4657010,16:04:04,16:04:04,1588,23,,,,7209.08,0
4657010,16:04:35,16:04:35,1589,24,,,,7506.95,0
4657010,16:05:13,16:05:13,1590,25,,,,7842.09,0
4657010,16:05:39,16:05:39,1591,26,,,,8120.4,0
4657010,16:06:23,16:06:23,1592,27,,,,8524.01,0
4657010,16:06:46,16:06:46,1593,28,,,,8738.15,0
4657010,16:07:05,16:07:05,1594,29,,,,8931.67,0
4657010,16:07:22,16:07:22,1595,30,,,,9093.85,0
4657010,16:07:51,16:07:51,1596,31,,,,9390.19,0
4657010,16:09:32,16:09:32,1363,32,,,,9939.01,0
4657010,16:10:01,16:10:01,1597,33,,,,10214.44,0
4657010,16:11:00,16:11:00,622,34,,,,10762.37,
4657010,16:15:59,16:15:59,623,35,,,,14445.33,0
4657010,16:21:00,16:21:00,9922,36,,1,,17987.95,
4657080,15:50:00,15:50:00,9482,1,,,1,0,
4657080,15:50:20,15:50:20,241,2,,,,202.13,0
4657080,15:51:49,15:51:49,8242,3,,,,633.9,0
4657080,15:52:12,15:52:12,6310,4,,,,892.35,0
4657080,15:52:36,15:52:36,6311,5,,,,1119.85,0
4657080,15:53:20,15:53:20,6944,6,,,,1553.65,0
4657080,15:53:43,15:53:43,6945,7,,,,1799.72,0
4657080,15:54:08,15:54:08,6946,8,,,,2108.91,0
4657080,15:54:46,15:54:46,8935,9,,,,2432.28,0
4657080,15:55:59,15:55:59,3158,10,,,,2861.56,0
4657080,15:56:23,15:56:23,3159,11,,,,3086.7,0
4657080,15:57:00,15:57:00,7244,12,,,,3490.12,
4657080,15:57:34,15:57:34,3246,13,,,,3874.05,0
4657080,15:57:44,15:57:44,7770,14,,,,3946.43,0
4657080,15:58:25,15:58:25,9469,15,,,,4301.87,0
4657080,15:59:23,15:59:23,8067,16,,,,4619.26,0
4657080,15:59:53,15:59:53,9470,17,,,,4880.71,0
4657080,16:00:35,16:00:35,7773,18,,,,5082.99,0
4657080,16:01:41,16:01:41,7774,19,,,,5641.52,0
4657080,16:02:41,16:02:41,7533,20,,,,6359.99,0
4657080,16:03:00,16:03:00,1665,21,,,,6601.75,
4657080,16:03:19,16:03:19,1666,22,,,,6806.19,0
4657080,16:04:04,16:04:04,1588,23,,,,7209.08,0
4657080,16:04:35,16:04:35,1589,24,,,,7506.95,0
4657080,16:05:13,16:05:13,1590,25,,,,7842.09,0
4657080,16:05:39,16:05:39,1591,26,,,,8120.4,0
4657080,16:06:23,16:06:23,1592,27,,,,8524.01,0
4657080,16:06:46,16:06:46,1593,28,,,,8738.15,0
4657080,16:07:05,16:07:05,1594,29,,,,8931.67,0
4657080,16:07:22,16:07:22,1595,30,,,,9093.85,0
4657080,16:07:51,16:07:51,1596,31,,,,9390.19,0
4657080,16:09:32,16:09:32,1363,32,,,,9939.01,0
4657080,16:10:01,16:10:01,1597,33,,,,10214.44,0
4657080,16:11:00,16:11:00,622,34,,,,10762.37,
4657080,16:15:59,16:15:59,623,35,,,,14445.33,0
4657080,16:21:00,16:21:00,9922,36,,1,,17987.95,
4657100,15:50:00,15:50:00,9482,1,,,1,0,
4657100,15:50:20,15:50:20,241,2,,,,202.13,0
4657100,15:51:49,15:51:49,8242,3,,,,633.9,0
4657100,15:52:12,15:52:12,6310,4,,,,892.35,0
4657100,15:52:36,15:52:36,6311,5,,,,1119.85,0
4657100,15:53:20,15:53:20,6944,6,,,,1553.65,0
4657100,15:53:43,15:53:43,6945,7,,,,1799.72,0
4657100,15:54:08,15:54:08,6946,8,,,,2108.91,0
4657100,15:54:46,15:54:46,8935,9,,,,2432.28,0
4657100,15:55:59,15:55:59,3158,10,,,,2861.56,0
4657100,15:56:23,15:56:23,3159,11,,,,3086.7,0
4657100,15:57:00,15:57:00,7244,12,,,,3490.12,
4657100,15:57:34,15:57:34,3246,13,,,,3874.05,0
4657100,15:57:44,15:57:44,7770,14,,,,3946.43,0
4657100,15:58:25,15:58:25,9469,15,,,,4301.87,0
4657100,15:59:23,15:59:23,8067,16,,,,4619.26,0
4657100,15:59:53,15:59:53,9470,17,,,,4880.71,0
4657100,16:00:35,16:00:35,7773,18,,,,5082.99,0
4657100,16:01:41,16:01:41,7774,19,,,,5641.52,0
4657100,16:02:41,16:02:41,7533,20,,,,6359.99,0
4657100,16:03:00,16:03:00,1665,21,,,,6601.75,
4657100,16:03:19,16:03:19,1666,22,,,,6806.19,0
4657100,16:04:04,16:04:04,1588,23,,,,7209.08,0
4657100,16:04:35,16:04:35,1589,24,,,,7506.95,0
4657100,16:05:13,16:05:13,1590,25,,,,7842.09,0
4657100,16:05:39,16:05:39,1591,26,,,,8120.4,0
4657100,16:06:23,16:06:23,1592,27,,,,8524.01,0
4657100,16:06:46,16:06:46,1593,28,,,,8738.15,0
4657100,16:07:05,16:07:05,1594,29,,,,8931.67,0
4657100,16:07:22,16:07:22,1595,30,,,,9093.85,0
4657100,16:07:51,16:07:51,1596,31,,,,9390.19,0
4657100,16:09:32,16:09:32,1363,32,,,,9939.01,0
4657100,16:10:01,16:10:01,1597,33,,,,10214.44,0
4657100,16:11:00,16:11:00,622,34,,,,10762.37,
4657100,16:15:59,16:15:59,623,35,,,,14445.33,0
4657100,16:21:00,16:21:00,9922,36,,1,,17987.95,
4657110,15:50:00,15:50:00,9482,1,,,1,0,
4657110,15:50:20,15:50:20,241,2,,,,202.13,0
4657110,15:51:49,15:51:49,8242,3,,,,633.9,0
4657110,15:52:12,15:52:12,6310,4,,,,892.35,0
4657110,15:52:36,15:52:36,6311,5,,,,1119.85,0
4657110,15:53:20,15:53:20,6944,6,,,,1553.65,0
4657110,15:53:43,15:53:43,6945,7,,,,1799.72,0
4657110,15:54:08,15:54:08,6946,8,,,,2108.91,0
4657110,15:54:46,15:54:46,8935,9,,,,2432.28,0
4657110,15:55:59,15:55:59,3158,10,,,,2861.56,0
4657110,15:56:23,15:56:23,3159,11,,,,3086.7,0
4657110,15:57:00,15:57:00,7244,12,,,,3490.12,
4657110,15:57:34,15:57:34,3246,13,,,,3874.05,0
4657110,15:57:44,15:57:44,7770,14,,,,3946.43,0
4657110,15:58:25,15:58:25,9469,15,,,,4301.87,0
4657110,15:59:23,15:59:23,8067,16,,,,4619.26,0
4657110,15:59:53,15:59:53,9470,17,,,,4880.71,0
4657110,16:00:35,16:00:35,7773,18,,,,5082.99,0
4657110,16:01:41,16:01:41,7774,19,,,,5641.52,0
4657110,16:02:41,16:02:41,7533,20,,,,6359.99,0
4657110,16:03:00,16:03:00,1665,21,,,,6601.75,
4657110,16:03:19,16:03:19,1666,22,,,,6806.19,0
4657110,16:04:04,16:04:04,1588,23,,,,7209.08,0
4657110,16:04:35,16:04:35,1589,24,,,,7506.95,0
4657110,16:05:13,16:05:13,1590,25,,,,7842.09,0
4657110,16:05:39,16:05:39,1591,26,,,,8120.4,0
4657110,16:06:23,16:06:23,1592,27,,,,8524.01,0
4657110,16:06:46,16:06:46,1593,28,,,,8738.15,0
4657110,16:07:05,16:07:05,1594,29,,,,8931.67,0
4657110,16:07:22,16:07:22,1595,30,,,,9093.85,0
4657110,16:07:51,16:07:51,1596,31,,,,9390.19,0
4657110,16:09:32,16:09:32,1363,32,,,,9939.01,0
4657110,16:10:01,16:10:01,1597,33,,,,10214.44,0
4657110,16:11:00,16:11:00,622,34,,,,10762.37,
4657110,16:15:59,16:15:59,623,35,,,,14445.33,0
4657110,16:21:00,16:21:00,9922,36,,1,,17987.95,
4698010,22:46:00,22:46:00,9482,1,,,1,0,
4698010,22:46:17,22:46:17,241,2,,,,202.13,0
4698010,22:47:34,22:47:34,8242,3,,,,633.9,0
4698010,22:47:53,22:47:53,6310,4,,,,892.35,0
4698010,22:48:14,22:48:14,6311,5,,,,1119.85,0
4698010,22:48:51,22:48:51,6944,6,,,,1553.65,0
4698010,22:49:11,22:49:11,6945,7,,,,1799.72,0
4698010,22:49:33,22:49:33,6946,8,,,,2108.91,0
4698010,22:50:05,22:50:05,8935,9,,,,2432.28,0
4698010,22:51:08,22:51:08,3158,10,,,,2861.56,0
4698010,22:51:28,22:51:28,3159,11,,,,3086.7,0
4698010,22:52:00,22:52:00,7244,12,,,,3490.12,
4698010,22:52:34,22:52:34,3246,13,,,,3874.05,0
4698010,22:52:44,22:52:44,7770,14,,,,3946.43,0
4698010,22:53:25,22:53:25,9469,15,,,,4301.87,0
4698010,22:54:23,22:54:23,8067,16,,,,4619.26,0
4698010,22:54:53,22:54:53,9470,17,,,,4880.71,0
4698010,22:55:35,22:55:35,7773,18,,,,5082.99,0
4698010,22:56:41,22:56:41,7774,19,,,,5641.52,0
4698010,22:57:41,22:57:41,7533,20,,,,6359.99,0
4698010,22:58:00,22:58:00,1665,21,,,,6601.75,
4698010,22:58:16,22:58:16,1666,22,,,,6806.19,0
4698010,22:58:56,22:58:56,1588,23,,,,7209.08,0
4698010,22:59:23,22:59:23,1589,24,,,,7506.95,0
4698010,22:59:56,22:59:56,1590,25,,,,7842.09,0
4698010,23:00:19,23:00:19,1591,26,,,,8120.4,0
4698010,23:00:57,23:00:57,1592,27,,,,8524.01,0
4698010,23:01:18,23:01:18,1593,28,,,,8738.15,0
4698010,23:01:35,23:01:35,1594,29,,,,8931.67,0
4698010,23:01:49,23:01:49,1595,30,,,,9093.85,0
4698010,23:02:14,23:02:14,1596,31,,,,9390.19,0
4698010,23:03:43,23:03:43,1363,32,,,,9939.01,0
4698010,23:04:09,23:04:09,1597,33,,,,10214.44,0
4698010,23:05:00,23:05:00,622,34,,,,10762.37,
4698010,23:09:59,23:09:59,623,35,,,,14445.33,0
4698010,23:15:00,23:15:00,9922,36,,1,,17987.95,
4698080,22:46:00,22:46:00,9482,1,,,1,0,
4698080,22:46:17,22:46:17,241,2,,,,202.13,0
4698080,22:47:34,22:47:34,8242,3,,,,633.9,0
4698080,22:47:53,22:47:53,6310,4,,,,892.35,0
4698080,22:48:14,22:48:14,6311,5,,,,1119.85,0
4698080,22:48:51,22:48:51,6944,6,,,,1553.65,0
4698080,22:49:11,22:49:11,6945,7,,,,1799.72,0
4698080,22:49:33,22:49:33,6946,8,,,,2108.91,0
4698080,22:50:05,22:50:05,8935,9,,,,2432.28,0
4698080,22:51:08,22:51:08,3158,10,,,,2861.56,0
4698080,22:51:28,22:51:28,3159,11,,,,3086.7,0
4698080,22:52:00,22:52:00,7244,12,,,,3490.12,
4698080,22:52:34,22:52:34,3246,13,,,,3874.05,0
4698080,22:52:44,22:52:44,7770,14,,,,3946.43,0
4698080,22:53:25,22:53:25,9469,15,,,,4301.87,0
4698080,22:54:23,22:54:23,8067,16,,,,4619.26,0
4698080,22:54:53,22:54:53,9470,17,,,,4880.71,0
4698080,22:55:35,22:55:35,7773,18,,,,5082.99,0
4698080,22:56:41,22:56:41,7774,19,,,,5641.52,0
4698080,22:57:41,22:57:41,7533,20,,,,6359.99,0
4698080,22:58:00,22:58:00,1665,21,,,,6601.75,
4698080,22:58:16,22:58:16,1666,22,,,,6806.19,0
4698080,22:58:56,22:58:56,1588,23,,,,7209.08,0
4698080,22:59:23,22:59:23,1589,24,,,,7506.95,0
4698080,22:59:56,22:59:56,1590,25,,,,7842.09,0
4698080,23:00:19,23:00:19,1591,26,,,,8120.4,0
4698080,23:00:57,23:00:57,1592,27,,,,8524.01,0
4698080,23:01:18,23:01:18,1593,28,,,,8738.15,0
4698080,23:01:35,23:01:35,1594,29,,,,8931.67,0
4698080,23:01:49,23:01:49,1595,30,,,,9093.85,0
4698080,23:02:14,23:02:14,1596,31,,,,9390.19,0
4698080,23:03:43,23:03:43,1363,32,,,,9939.01,0
4698080,23:04:09,23:04:09,1597,33,,,,10214.44,0
4698080,23:05:00,23:05:00,622,34,,,,10762.37,
4698080,23:09:59,23:09:59,623,35,,,,14445.33,0
4698080,23:15:00,23:15:00,9922,36,,1,,17987.95,
4698100,22:46:00,22:46:00,9482,1,,,1,0,
4698100,22:46:17,22:46:17,241,2,,,,202.13,0
4698100,22:47:34,22:47:34,8242,3,,,,633.9,0
4698100,22:47:53,22:47:53,6310,4,,,,892.35,0
4698100,22:48:14,22:48:14,6311,5,,,,1119.85,0
4698100,22:48:51,22:48:51,6944,6,,,,1553.65,0
4698100,22:49:11,22:49:11,6945,7,,,,1799.72,0
4698100,22:49:33,22:49:33,6946,8,,,,2108.91,0
4698100,22:50:05,22:50:05,8935,9,,,,2432.28,0
4698100,22:51:08,22:51:08,3158,10,,,,2861.56,0
4698100,22:51:28,22:51:28,3159,11,,,,3086.7,0
4698100,22:52:00,22:52:00,7244,12,,,,3490.12,
4698100,22:52:34,22:52:34,3246,13,,,,3874.05,0
4698100,22:52:44,22:52:44,7770,14,,,,3946.43,0
4698100,22:53:25,22:53:25,9469,15,,,,4301.87,0
4698100,22:54:23,22:54:23,8067,16,,,,4619.26,0
4698100,22:54:53,22:54:53,9470,17,,,,4880.71,0
4698100,22:55:35,22:55:35,7773,18,,,,5082.99,0
4698100,22:56:41,22:56:41,7774,19,,,,5641.52,0
4698100,22:57:41,22:57:41,7533,20,,,,6359.99,0
4698100,22:58:00,22:58:00,1665,21,,,,6601.75,
4698100,22:58:16,22:58:16,1666,22,,,,6806.19,0
4698100,22:58:56,22:58:56,1588,23,,,,7209.08,0
4698100,22:59:23,22:59:23,1589,24,,,,7506.95,0
4698100,22:59:56,22:59:56,1590,25,,,,7842.09,0
4698100,23:00:19,23:00:19,1591,26,,,,8120.4,0
4698100,23:00:57,23:00:57,1592,27,,,,8524.01,0
4698100,23:01:18,23:01:18,1593,28,,,,8738.15,0
4698100,23:01:35,23:01:35,1594,29,,,,8931.67,0
4698100,23:01:49,23:01:49,1595,30,,,,9093.85,0
4698100,23:02:14,23:02:14,1596,31,,,,9390.19,0
4698100,23:03:43,23:03:43,1363,32,,,,9939.01,0
4698100,23:04:09,23:04:09,1597,33,,,,10214.44,0
4698100,23:05:00,23:05:00,622,34,,,,10762.37,
4698100,23:09:59,23:09:59,623,35,,,,14445.33,0
4698100,23:15:00,23:15:00,9922,36,,1,,17987.95,
4698110,22:46:00,22:46:00,9482,1,,,1,0,
4698110,22:46:17,22:46:17,241,2,,,,202.13,0
4698110,22:47:34,22:47:34,8242,3,,,,633.9,0
4698110,22:47:53,22:47:53,6310,4,,,,892.35,0
4698110,22:48:14,22:48:14,6311,5,,,,1119.85,0
4698110,22:48:51,22:48:51,6944,6,,,,1553.65,0
4698110,22:49:11,22:49:11,6945,7,,,,1799.72,0
4698110,22:49:33,22:49:33,6946,8,,,,2108.91,0
4698110,22:50:05,22:50:05,8935,9,,,,2432.28,0
4698110,22:51:08,22:51:08,3158,10,,,,2861.56,0
4698110,22:51:28,22:51:28,3159,11,,,,3086.7,0
4698110,22:52:00,22:52:00,7244,12,,,,3490.12,
4698110,22:52:34,22:52:34,3246,13,,,,3874.05,0
4698110,22:52:44,22:52:44,7770,14,,,,3946.43,0
4698110,22:53:25,22:53:25,9469,15,,,,4301.87,0
4698110,22:54:23,22:54:23,8067,16,,,,4619.26,0
4698110,22:54:53,22:54:53,9470,17,,,,4880.71,0
4698110,22:55:35,22:55:35,7773,18,,,,5082.99,0
4698110,22:56:41,22:56:41,7774,19,,,,5641.52,0
4698110,22:57:41,22:57:41,7533,20,,,,6359.99,0
4698110,22:58:00,22:58:00,1665,21,,,,6601.75,
4698110,22:58:16,22:58:16,1666,22,,,,6806.19,0
4698110,22:58:56,22:58:56,1588,23,,,,7209.08,0
4698110,22:59:23,22:59:23,1589,24,,,,7506.95,0
4698110,22:59:56,22:59:56,1590,25,,,,7842.09,0
4698110,23:00:19,23:00:19,1591,26,,,,8120.4,0
4698110,23:00:57,23:00:57,1592,27,,,,8524.01,0
4698110,23:01:18,23:01:18,1593,28,,,,8738.15,0
4698110,23:01:35,23:01:35,1594,29,,,,8931.67,0
4698110,23:01:49,23:01:49,1595,30,,,,9093.85,0
4698110,23:02:14,23:02:14,1596,31,,,,9390.19,0
4698110,23:03:43,23:03:43,1363,32,,,,9939.01,0
4698110,23:04:09,23:04:09,1597,33,,,,10214.44,0
4698110,23:05:00,23:05:00,622,34,,,,10762.37,
4698110,23:09:59,23:09:59,623,35,,,,14445.33,0
4698110,23:15:00,23:15:00,9922,36,,1,,17987.95,
4975020,06:07:00,06:07:00,9482,1,,,1,0,
4975020,06:07:20,06:07:20,241,2,,,,202.13,0
4975020,06:08:49,06:08:49,8242,3,,,,633.9,0
4975020,06:09:12,06:09:12,6310,4,,,,892.35,0
4975020,06:09:36,06:09:36,6311,5,,,,1119.85,0
4975020,06:10:20,06:10:20,6944,6,,,,1553.65,0
4975020,06:10:43,06:10:43,6945,7,,,,1799.72,0
4975020,06:11:08,06:11:08,6946,8,,,,2108.91,0
4975020,06:11:46,06:11:46,8935,9,,,,2432.28,0
4975020,06:12:59,06:12:59,3158,10,,,,2861.56,0
4975020,06:13:23,06:13:23,3159,11,,,,3086.7,0
4975020,06:14:00,06:14:00,7244,12,,,,3490.12,
4975020,06:14:40,06:14:40,3246,13,,,,3874.05,0
4975020,06:14:52,06:14:52,7770,14,,,,3946.43,0
4975020,06:15:40,06:15:40,9469,15,,,,4301.87,0
4975020,06:16:47,06:16:47,8067,16,,,,4619.26,0
4975020,06:17:22,06:17:22,9470,17,,,,4880.71,0
4975020,06:18:10,06:18:10,7773,18,,,,5082.99,0
4975020,06:19:28,06:19:28,7774,19,,,,5641.52,0
4975020,06:20:37,06:20:37,7533,20,,,,6360,0
4975020,06:21:00,06:21:00,1665,21,,,,6601.76,
4975020,06:21:21,06:21:21,1666,22,,,,6806.2,0
4975020,06:22:12,06:22:12,1588,23,,,,7209.09,0
4975020,06:22:47,06:22:47,1589,24,,,,7506.96,0
4975020,06:23:29,06:23:29,1590,25,,,,7842.1,0
4975020,06:23:58,06:23:58,1591,26,,,,8120.41,0
4975020,06:24:47,06:24:47,1592,27,,,,8524.02,0
4975020,06:25:14,06:25:14,1593,28,,,,8738.16,0
4975020,06:25:35,06:25:35,1594,29,,,,8931.68,0
4975020,06:25:54,06:25:54,1595,30,,,,9093.86,0
4975020,06:26:26,06:26:26,1596,31,,,,9390.2,0
4975020,06:28:19,06:28:19,1363,32,,,,9939.02,0
4975020,06:28:53,06:28:53,1597,33,,,,10214.45,0
4975020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
4975020,06:30:00,06:30:00,622,35,,,,10784.24,
4975020,06:35:29,06:35:29,623,36,,,,14467.2,0
4975020,06:41:00,06:41:00,9922,37,,1,,18009.82,
4975030,06:07:00,06:07:00,9482,1,,,1,0,
4975030,06:07:20,06:07:20,241,2,,,,202.13,0
4975030,06:08:49,06:08:49,8242,3,,,,633.9,0
4975030,06:09:12,06:09:12,6310,4,,,,892.35,0
4975030,06:09:36,06:09:36,6311,5,,,,1119.85,0
4975030,06:10:20,06:10:20,6944,6,,,,1553.65,0
4975030,06:10:43,06:10:43,6945,7,,,,1799.72,0
4975030,06:11:08,06:11:08,6946,8,,,,2108.91,0
4975030,06:11:46,06:11:46,8935,9,,,,2432.28,0
4975030,06:12:59,06:12:59,3158,10,,,,2861.56,0
4975030,06:13:23,06:13:23,3159,11,,,,3086.7,0
4975030,06:14:00,06:14:00,7244,12,,,,3490.12,
4975030,06:14:40,06:14:40,3246,13,,,,3874.05,0
4975030,06:14:52,06:14:52,7770,14,,,,3946.43,0
4975030,06:15:40,06:15:40,9469,15,,,,4301.87,0
4975030,06:16:47,06:16:47,8067,16,,,,4619.26,0
4975030,06:17:22,06:17:22,9470,17,,,,4880.71,0
4975030,06:18:10,06:18:10,7773,18,,,,5082.99,0
4975030,06:19:28,06:19:28,7774,19,,,,5641.52,0
4975030,06:20:37,06:20:37,7533,20,,,,6360,0
4975030,06:21:00,06:21:00,1665,21,,,,6601.76,
4975030,06:21:21,06:21:21,1666,22,,,,6806.2,0
4975030,06:22:12,06:22:12,1588,23,,,,7209.09,0
4975030,06:22:47,06:22:47,1589,24,,,,7506.96,0
4975030,06:23:29,06:23:29,1590,25,,,,7842.1,0
4975030,06:23:58,06:23:58,1591,26,,,,8120.41,0
4975030,06:24:47,06:24:47,1592,27,,,,8524.02,0
4975030,06:25:14,06:25:14,1593,28,,,,8738.16,0
4975030,06:25:35,06:25:35,1594,29,,,,8931.68,0
4975030,06:25:54,06:25:54,1595,30,,,,9093.86,0
4975030,06:26:26,06:26:26,1596,31,,,,9390.2,0
4975030,06:28:19,06:28:19,1363,32,,,,9939.02,0
4975030,06:28:53,06:28:53,1597,33,,,,10214.45,0
4975030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
4975030,06:30:00,06:30:00,622,35,,,,10784.24,
4975030,06:35:29,06:35:29,623,36,,,,14467.2,0
4975030,06:41:00,06:41:00,9922,37,,1,,18009.82,
4975040,06:07:00,06:07:00,9482,1,,,1,0,
4975040,06:07:20,06:07:20,241,2,,,,202.13,0
4975040,06:08:49,06:08:49,8242,3,,,,633.9,0
4975040,06:09:12,06:09:12,6310,4,,,,892.35,0
4975040,06:09:36,06:09:36,6311,5,,,,1119.85,0
4975040,06:10:20,06:10:20,6944,6,,,,1553.65,0
4975040,06:10:43,06:10:43,6945,7,,,,1799.72,0
4975040,06:11:08,06:11:08,6946,8,,,,2108.91,0
4975040,06:11:46,06:11:46,8935,9,,,,2432.28,0
4975040,06:12:59,06:12:59,3158,10,,,,2861.56,0
4975040,06:13:23,06:13:23,3159,11,,,,3086.7,0
4975040,06:14:00,06:14:00,7244,12,,,,3490.12,
4975040,06:14:40,06:14:40,3246,13,,,,3874.05,0
4975040,06:14:52,06:14:52,7770,14,,,,3946.43,0
4975040,06:15:40,06:15:40,9469,15,,,,4301.87,0
4975040,06:16:47,06:16:47,8067,16,,,,4619.26,0
4975040,06:17:22,06:17:22,9470,17,,,,4880.71,0
4975040,06:18:10,06:18:10,7773,18,,,,5082.99,0
4975040,06:19:28,06:19:28,7774,19,,,,5641.52,0
4975040,06:20:37,06:20:37,7533,20,,,,6360,0
4975040,06:21:00,06:21:00,1665,21,,,,6601.76,
4975040,06:21:21,06:21:21,1666,22,,,,6806.2,0
4975040,06:22:12,06:22:12,1588,23,,,,7209.09,0
4975040,06:22:47,06:22:47,1589,24,,,,7506.96,0
4975040,06:23:29,06:23:29,1590,25,,,,7842.1,0
4975040,06:23:58,06:23:58,1591,26,,,,8120.41,0
4975040,06:24:47,06:24:47,1592,27,,,,8524.02,0
4975040,06:25:14,06:25:14,1593,28,,,,8738.16,0
4975040,06:25:35,06:25:35,1594,29,,,,8931.68,0
4975040,06:25:54,06:25:54,1595,30,,,,9093.86,0
4975040,06:26:26,06:26:26,1596,31,,,,9390.2,0
4975040,06:28:19,06:28:19,1363,32,,,,9939.02,0
4975040,06:28:53,06:28:53,1597,33,,,,10214.45,0
4975040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
4975040,06:30:00,06:30:00,622,35,,,,10784.24,
4975040,06:35:29,06:35:29,623,36,,,,14467.2,0
4975040,06:41:00,06:41:00,9922,37,,1,,18009.82,
4975050,06:07:00,06:07:00,9482,1,,,1,0,
4975050,06:07:20,06:07:20,241,2,,,,202.13,0
4975050,06:08:49,06:08:49,8242,3,,,,633.9,0
4975050,06:09:12,06:09:12,6310,4,,,,892.35,0
4975050,06:09:36,06:09:36,6311,5,,,,1119.85,0
4975050,06:10:20,06:10:20,6944,6,,,,1553.65,0
4975050,06:10:43,06:10:43,6945,7,,,,1799.72,0
4975050,06:11:08,06:11:08,6946,8,,,,2108.91,0
4975050,06:11:46,06:11:46,8935,9,,,,2432.28,0
4975050,06:12:59,06:12:59,3158,10,,,,2861.56,0
4975050,06:13:23,06:13:23,3159,11,,,,3086.7,0
4975050,06:14:00,06:14:00,7244,12,,,,3490.12,
4975050,06:14:40,06:14:40,3246,13,,,,3874.05,0
4975050,06:14:52,06:14:52,7770,14,,,,3946.43,0
4975050,06:15:40,06:15:40,9469,15,,,,4301.87,0
4975050,06:16:47,06:16:47,8067,16,,,,4619.26,0
4975050,06:17:22,06:17:22,9470,17,,,,4880.71,0
4975050,06:18:10,06:18:10,7773,18,,,,5082.99,0
4975050,06:19:28,06:19:28,7774,19,,,,5641.52,0
4975050,06:20:37,06:20:37,7533,20,,,,6360,0
4975050,06:21:00,06:21:00,1665,21,,,,6601.76,
4975050,06:21:21,06:21:21,1666,22,,,,6806.2,0
4975050,06:22:12,06:22:12,1588,23,,,,7209.09,0
4975050,06:22:47,06:22:47,1589,24,,,,7506.96,0
4975050,06:23:29,06:23:29,1590,25,,,,7842.1,0
4975050,06:23:58,06:23:58,1591,26,,,,8120.41,0
4975050,06:24:47,06:24:47,1592,27,,,,8524.02,0
4975050,06:25:14,06:25:14,1593,28,,,,8738.16,0
4975050,06:25:35,06:25:35,1594,29,,,,8931.68,0
4975050,06:25:54,06:25:54,1595,30,,,,9093.86,0
4975050,06:26:26,06:26:26,1596,31,,,,9390.2,0
4975050,06:28:19,06:28:19,1363,32,,,,9939.02,0
4975050,06:28:53,06:28:53,1597,33,,,,10214.45,0
4975050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
4975050,06:30:00,06:30:00,622,35,,,,10784.24,
4975050,06:35:29,06:35:29,623,36,,,,14467.2,0
4975050,06:41:00,06:41:00,9922,37,,1,,18009.82,
4975060,06:07:00,06:07:00,9482,1,,,1,0,
4975060,06:07:20,06:07:20,241,2,,,,202.13,0
4975060,06:08:49,06:08:49,8242,3,,,,633.9,0
4975060,06:09:12,06:09:12,6310,4,,,,892.35,0
4975060,06:09:36,06:09:36,6311,5,,,,1119.85,0
4975060,06:10:20,06:10:20,6944,6,,,,1553.65,0
4975060,06:10:43,06:10:43,6945,7,,,,1799.72,0
4975060,06:11:08,06:11:08,6946,8,,,,2108.91,0
4975060,06:11:46,06:11:46,8935,9,,,,2432.28,0
4975060,06:12:59,06:12:59,3158,10,,,,2861.56,0
4975060,06:13:23,06:13:23,3159,11,,,,3086.7,0
4975060,06:14:00,06:14:00,7244,12,,,,3490.12,
4975060,06:14:40,06:14:40,3246,13,,,,3874.05,0
4975060,06:14:52,06:14:52,7770,14,,,,3946.43,0
4975060,06:15:40,06:15:40,9469,15,,,,4301.87,0
4975060,06:16:47,06:16:47,8067,16,,,,4619.26,0
4975060,06:17:22,06:17:22,9470,17,,,,4880.71,0
4975060,06:18:10,06:18:10,7773,18,,,,5082.99,0
4975060,06:19:28,06:19:28,7774,19,,,,5641.52,0
4975060,06:20:37,06:20:37,7533,20,,,,6360,0
4975060,06:21:00,06:21:00,1665,21,,,,6601.76,
4975060,06:21:21,06:21:21,1666,22,,,,6806.2,0
4975060,06:22:12,06:22:12,1588,23,,,,7209.09,0
4975060,06:22:47,06:22:47,1589,24,,,,7506.96,0
4975060,06:23:29,06:23:29,1590,25,,,,7842.1,0
4975060,06:23:58,06:23:58,1591,26,,,,8120.41,0
4975060,06:24:47,06:24:47,1592,27,,,,8524.02,0
4975060,06:25:14,06:25:14,1593,28,,,,8738.16,0
4975060,06:25:35,06:25:35,1594,29,,,,8931.68,0
4975060,06:25:54,06:25:54,1595,30,,,,9093.86,0
4975060,06:26:26,06:26:26,1596,31,,,,9390.2,0
4975060,06:28:19,06:28:19,1363,32,,,,9939.02,0
4975060,06:28:53,06:28:53,1597,33,,,,10214.45,0
4975060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
4975060,06:30:00,06:30:00,622,35,,,,10784.24,
4975060,06:35:29,06:35:29,623,36,,,,14467.2,0
4975060,06:41:00,06:41:00,9922,37,,1,,18009.82,
5014070,18:21:00,18:21:00,9482,1,,,1,0,
5014070,18:21:17,18:21:17,241,2,,,,202.13,0
5014070,18:22:34,18:22:34,8242,3,,,,633.9,0
5014070,18:22:53,18:22:53,6310,4,,,,892.35,0
5014070,18:23:14,18:23:14,6311,5,,,,1119.85,0
5014070,18:23:51,18:23:51,6944,6,,,,1553.65,0
5014070,18:24:11,18:24:11,6945,7,,,,1799.72,0
5014070,18:24:33,18:24:33,6946,8,,,,2108.91,0
5014070,18:25:05,18:25:05,8935,9,,,,2432.28,0
5014070,18:26:08,18:26:08,3158,10,,,,2861.56,0
5014070,18:26:28,18:26:28,3159,11,,,,3086.7,0
5014070,18:27:00,18:27:00,7244,12,,,,3490.12,
5014070,18:27:34,18:27:34,3246,13,,,,3874.05,0
5014070,18:27:44,18:27:44,7770,14,,,,3946.43,0
5014070,18:28:25,18:28:25,9469,15,,,,4301.87,0
5014070,18:29:23,18:29:23,8067,16,,,,4619.26,0
5014070,18:29:53,18:29:53,9470,17,,,,4880.71,0
5014070,18:30:35,18:30:35,7773,18,,,,5082.99,0
5014070,18:31:41,18:31:41,7774,19,,,,5641.52,0
5014070,18:32:41,18:32:41,7533,20,,,,6359.99,0
5014070,18:33:00,18:33:00,1665,21,,,,6601.75,
5014070,18:33:16,18:33:16,1666,22,,,,6806.19,0
5014070,18:33:56,18:33:56,1588,23,,,,7209.08,0
5014070,18:34:23,18:34:23,1589,24,,,,7506.95,0
5014070,18:34:56,18:34:56,1590,25,,,,7842.09,0
5014070,18:35:19,18:35:19,1591,26,,,,8120.4,0
5014070,18:35:57,18:35:57,1592,27,,,,8524.01,0
5014070,18:36:18,18:36:18,1593,28,,,,8738.15,0
5014070,18:36:35,18:36:35,1594,29,,,,8931.67,0
5014070,18:36:49,18:36:49,1595,30,,,,9093.85,0
5014070,18:37:14,18:37:14,1596,31,,,,9390.19,0
5014070,18:38:43,18:38:43,1363,32,,,,9939.01,0
5014070,18:39:09,18:39:09,1597,33,,,,10214.44,0
5014070,18:40:00,18:40:00,622,34,,,,10762.37,
5014070,18:44:59,18:44:59,623,35,,,,14445.33,0
5014070,18:50:00,18:50:00,9922,36,,1,,17987.95,
5014090,18:21:00,18:21:00,9482,1,,,1,0,
5014090,18:21:17,18:21:17,241,2,,,,202.13,0
5014090,18:22:34,18:22:34,8242,3,,,,633.9,0
5014090,18:22:53,18:22:53,6310,4,,,,892.35,0
5014090,18:23:14,18:23:14,6311,5,,,,1119.85,0
5014090,18:23:51,18:23:51,6944,6,,,,1553.65,0
5014090,18:24:11,18:24:11,6945,7,,,,1799.72,0
5014090,18:24:33,18:24:33,6946,8,,,,2108.91,0
5014090,18:25:05,18:25:05,8935,9,,,,2432.28,0
5014090,18:26:08,18:26:08,3158,10,,,,2861.56,0
5014090,18:26:28,18:26:28,3159,11,,,,3086.7,0
5014090,18:27:00,18:27:00,7244,12,,,,3490.12,
5014090,18:27:34,18:27:34,3246,13,,,,3874.05,0
5014090,18:27:44,18:27:44,7770,14,,,,3946.43,0
5014090,18:28:25,18:28:25,9469,15,,,,4301.87,0
5014090,18:29:23,18:29:23,8067,16,,,,4619.26,0
5014090,18:29:53,18:29:53,9470,17,,,,4880.71,0
5014090,18:30:35,18:30:35,7773,18,,,,5082.99,0
5014090,18:31:41,18:31:41,7774,19,,,,5641.52,0
5014090,18:32:41,18:32:41,7533,20,,,,6359.99,0
5014090,18:33:00,18:33:00,1665,21,,,,6601.75,
5014090,18:33:16,18:33:16,1666,22,,,,6806.19,0
5014090,18:33:56,18:33:56,1588,23,,,,7209.08,0
5014090,18:34:23,18:34:23,1589,24,,,,7506.95,0
5014090,18:34:56,18:34:56,1590,25,,,,7842.09,0
5014090,18:35:19,18:35:19,1591,26,,,,8120.4,0
5014090,18:35:57,18:35:57,1592,27,,,,8524.01,0
5014090,18:36:18,18:36:18,1593,28,,,,8738.15,0
5014090,18:36:35,18:36:35,1594,29,,,,8931.67,0
5014090,18:36:49,18:36:49,1595,30,,,,9093.85,0
5014090,18:37:14,18:37:14,1596,31,,,,9390.19,0
5014090,18:38:43,18:38:43,1363,32,,,,9939.01,0
5014090,18:39:09,18:39:09,1597,33,,,,10214.44,0
5014090,18:40:00,18:40:00,622,34,,,,10762.37,
5014090,18:44:59,18:44:59,623,35,,,,14445.33,0
5014090,18:50:00,18:50:00,9922,36,,1,,17987.95,
5068010,18:50:00,18:50:00,9482,1,,,1,0,
5068010,18:50:17,18:50:17,241,2,,,,202.13,0
5068010,18:51:34,18:51:34,8242,3,,,,633.9,0
5068010,18:51:53,18:51:53,6310,4,,,,892.35,0
5068010,18:52:14,18:52:14,6311,5,,,,1119.85,0
5068010,18:52:51,18:52:51,6944,6,,,,1553.65,0
5068010,18:53:11,18:53:11,6945,7,,,,1799.72,0
5068010,18:53:33,18:53:33,6946,8,,,,2108.91,0
5068010,18:54:05,18:54:05,8935,9,,,,2432.28,0
5068010,18:55:08,18:55:08,3158,10,,,,2861.56,0
5068010,18:55:28,18:55:28,3159,11,,,,3086.7,0
5068010,18:56:00,18:56:00,7244,12,,,,3490.12,
5068010,18:56:34,18:56:34,3246,13,,,,3874.05,0
5068010,18:56:44,18:56:44,7770,14,,,,3946.43,0
5068010,18:57:25,18:57:25,9469,15,,,,4301.87,0
5068010,18:58:23,18:58:23,8067,16,,,,4619.26,0
5068010,18:58:53,18:58:53,9470,17,,,,4880.71,0
5068010,18:59:35,18:59:35,7773,18,,,,5082.99,0
5068010,19:00:41,19:00:41,7774,19,,,,5641.52,0
5068010,19:01:41,19:01:41,7533,20,,,,6359.99,0
5068010,19:02:00,19:02:00,1665,21,,,,6601.75,
5068010,19:02:16,19:02:16,1666,22,,,,6806.19,0
5068010,19:02:56,19:02:56,1588,23,,,,7209.08,0
5068010,19:03:23,19:03:23,1589,24,,,,7506.95,0
5068010,19:03:56,19:03:56,1590,25,,,,7842.09,0
5068010,19:04:19,19:04:19,1591,26,,,,8120.4,0
5068010,19:04:57,19:04:57,1592,27,,,,8524.01,0
5068010,19:05:18,19:05:18,1593,28,,,,8738.15,0
5068010,19:05:35,19:05:35,1594,29,,,,8931.67,0
5068010,19:05:49,19:05:49,1595,30,,,,9093.85,0
5068010,19:06:14,19:06:14,1596,31,,,,9390.19,0
5068010,19:07:43,19:07:43,1363,32,,,,9939.01,0
5068010,19:08:09,19:08:09,1597,33,,,,10214.44,0
5068010,19:09:00,19:09:00,622,34,,,,10762.37,
5068010,19:13:59,19:13:59,623,35,,,,14445.33,0
5068010,19:19:00,19:19:00,9922,36,,1,,17987.95,
5068080,18:50:00,18:50:00,9482,1,,,1,0,
5068080,18:50:17,18:50:17,241,2,,,,202.13,0
5068080,18:51:34,18:51:34,8242,3,,,,633.9,0
5068080,18:51:53,18:51:53,6310,4,,,,892.35,0
5068080,18:52:14,18:52:14,6311,5,,,,1119.85,0
5068080,18:52:51,18:52:51,6944,6,,,,1553.65,0
5068080,18:53:11,18:53:11,6945,7,,,,1799.72,0
5068080,18:53:33,18:53:33,6946,8,,,,2108.91,0
5068080,18:54:05,18:54:05,8935,9,,,,2432.28,0
5068080,18:55:08,18:55:08,3158,10,,,,2861.56,0
5068080,18:55:28,18:55:28,3159,11,,,,3086.7,0
5068080,18:56:00,18:56:00,7244,12,,,,3490.12,
5068080,18:56:34,18:56:34,3246,13,,,,3874.05,0
5068080,18:56:44,18:56:44,7770,14,,,,3946.43,0
5068080,18:57:25,18:57:25,9469,15,,,,4301.87,0
5068080,18:58:23,18:58:23,8067,16,,,,4619.26,0
5068080,18:58:53,18:58:53,9470,17,,,,4880.71,0
5068080,18:59:35,18:59:35,7773,18,,,,5082.99,0
5068080,19:00:41,19:00:41,7774,19,,,,5641.52,0
5068080,19:01:41,19:01:41,7533,20,,,,6359.99,0
5068080,19:02:00,19:02:00,1665,21,,,,6601.75,
5068080,19:02:16,19:02:16,1666,22,,,,6806.19,0
5068080,19:02:56,19:02:56,1588,23,,,,7209.08,0
5068080,19:03:23,19:03:23,1589,24,,,,7506.95,0
5068080,19:03:56,19:03:56,1590,25,,,,7842.09,0
5068080,19:04:19,19:04:19,1591,26,,,,8120.4,0
5068080,19:04:57,19:04:57,1592,27,,,,8524.01,0
5068080,19:05:18,19:05:18,1593,28,,,,8738.15,0
5068080,19:05:35,19:05:35,1594,29,,,,8931.67,0
5068080,19:05:49,19:05:49,1595,30,,,,9093.85,0
5068080,19:06:14,19:06:14,1596,31,,,,9390.19,0
5068080,19:07:43,19:07:43,1363,32,,,,9939.01,0
5068080,19:08:09,19:08:09,1597,33,,,,10214.44,0
5068080,19:09:00,19:09:00,622,34,,,,10762.37,
5068080,19:13:59,19:13:59,623,35,,,,14445.33,0
5068080,19:19:00,19:19:00,9922,36,,1,,17987.95,
5068100,18:50:00,18:50:00,9482,1,,,1,0,
5068100,18:50:17,18:50:17,241,2,,,,202.13,0
5068100,18:51:34,18:51:34,8242,3,,,,633.9,0
5068100,18:51:53,18:51:53,6310,4,,,,892.35,0
5068100,18:52:14,18:52:14,6311,5,,,,1119.85,0
5068100,18:52:51,18:52:51,6944,6,,,,1553.65,0
5068100,18:53:11,18:53:11,6945,7,,,,1799.72,0
5068100,18:53:33,18:53:33,6946,8,,,,2108.91,0
5068100,18:54:05,18:54:05,8935,9,,,,2432.28,0
5068100,18:55:08,18:55:08,3158,10,,,,2861.56,0
5068100,18:55:28,18:55:28,3159,11,,,,3086.7,0
5068100,18:56:00,18:56:00,7244,12,,,,3490.12,
5068100,18:56:34,18:56:34,3246,13,,,,3874.05,0
5068100,18:56:44,18:56:44,7770,14,,,,3946.43,0
5068100,18:57:25,18:57:25,9469,15,,,,4301.87,0
5068100,18:58:23,18:58:23,8067,16,,,,4619.26,0
5068100,18:58:53,18:58:53,9470,17,,,,4880.71,0
5068100,18:59:35,18:59:35,7773,18,,,,5082.99,0
5068100,19:00:41,19:00:41,7774,19,,,,5641.52,0
5068100,19:01:41,19:01:41,7533,20,,,,6359.99,0
5068100,19:02:00,19:02:00,1665,21,,,,6601.75,
5068100,19:02:16,19:02:16,1666,22,,,,6806.19,0
5068100,19:02:56,19:02:56,1588,23,,,,7209.08,0
5068100,19:03:23,19:03:23,1589,24,,,,7506.95,0
5068100,19:03:56,19:03:56,1590,25,,,,7842.09,0
5068100,19:04:19,19:04:19,1591,26,,,,8120.4,0
5068100,19:04:57,19:04:57,1592,27,,,,8524.01,0
5068100,19:05:18,19:05:18,1593,28,,,,8738.15,0
5068100,19:05:35,19:05:35,1594,29,,,,8931.67,0
5068100,19:05:49,19:05:49,1595,30,,,,9093.85,0
5068100,19:06:14,19:06:14,1596,31,,,,9390.19,0
5068100,19:07:43,19:07:43,1363,32,,,,9939.01,0
5068100,19:08:09,19:08:09,1597,33,,,,10214.44,0
5068100,19:09:00,19:09:00,622,34,,,,10762.37,
5068100,19:13:59,19:13:59,623,35,,,,14445.33,0
5068100,19:19:00,19:19:00,9922,36,,1,,17987.95,
5068110,18:50:00,18:50:00,9482,1,,,1,0,
5068110,18:50:17,18:50:17,241,2,,,,202.13,0
5068110,18:51:34,18:51:34,8242,3,,,,633.9,0
5068110,18:51:53,18:51:53,6310,4,,,,892.35,0
5068110,18:52:14,18:52:14,6311,5,,,,1119.85,0
5068110,18:52:51,18:52:51,6944,6,,,,1553.65,0
5068110,18:53:11,18:53:11,6945,7,,,,1799.72,0
5068110,18:53:33,18:53:33,6946,8,,,,2108.91,0
5068110,18:54:05,18:54:05,8935,9,,,,2432.28,0
5068110,18:55:08,18:55:08,3158,10,,,,2861.56,0
5068110,18:55:28,18:55:28,3159,11,,,,3086.7,0
5068110,18:56:00,18:56:00,7244,12,,,,3490.12,
5068110,18:56:34,18:56:34,3246,13,,,,3874.05,0
5068110,18:56:44,18:56:44,7770,14,,,,3946.43,0
5068110,18:57:25,18:57:25,9469,15,,,,4301.87,0
5068110,18:58:23,18:58:23,8067,16,,,,4619.26,0
5068110,18:58:53,18:58:53,9470,17,,,,4880.71,0
5068110,18:59:35,18:59:35,7773,18,,,,5082.99,0
5068110,19:00:41,19:00:41,7774,19,,,,5641.52,0
5068110,19:01:41,19:01:41,7533,20,,,,6359.99,0
5068110,19:02:00,19:02:00,1665,21,,,,6601.75,
5068110,19:02:16,19:02:16,1666,22,,,,6806.19,0
5068110,19:02:56,19:02:56,1588,23,,,,7209.08,0
5068110,19:03:23,19:03:23,1589,24,,,,7506.95,0
5068110,19:03:56,19:03:56,1590,25,,,,7842.09,0
5068110,19:04:19,19:04:19,1591,26,,,,8120.4,0
5068110,19:04:57,19:04:57,1592,27,,,,8524.01,0
5068110,19:05:18,19:05:18,1593,28,,,,8738.15,0
5068110,19:05:35,19:05:35,1594,29,,,,8931.67,0
5068110,19:05:49,19:05:49,1595,30,,,,9093.85,0
5068110,19:06:14,19:06:14,1596,31,,,,9390.19,0
5068110,19:07:43,19:07:43,1363,32,,,,9939.01,0
5068110,19:08:09,19:08:09,1597,33,,,,10214.44,0
5068110,19:09:00,19:09:00,622,34,,,,10762.37,
5068110,19:13:59,19:13:59,623,35,,,,14445.33,0
5068110,19:19:00,19:19:00,9922,36,,1,,17987.95,
5244020,16:24:00,16:24:00,9482,1,,,1,0,
5244020,16:24:20,16:24:20,241,2,,,,202.13,0
5244020,16:25:49,16:25:49,8242,3,,,,633.9,0
5244020,16:26:12,16:26:12,6310,4,,,,892.35,0
5244020,16:26:36,16:26:36,6311,5,,,,1119.85,0
5244020,16:27:20,16:27:20,6944,6,,,,1553.65,0
5244020,16:27:43,16:27:43,6945,7,,,,1799.72,0
5244020,16:28:08,16:28:08,6946,8,,,,2108.91,0
5244020,16:28:46,16:28:46,8935,9,,,,2432.28,0
5244020,16:29:59,16:29:59,3158,10,,,,2861.56,0
5244020,16:30:23,16:30:23,3159,11,,,,3086.7,0
5244020,16:31:00,16:31:00,7244,12,,,,3490.12,
5244020,16:31:46,16:31:46,3246,13,,,,3874.05,0
5244020,16:31:59,16:31:59,7770,14,,,,3946.43,0
5244020,16:32:54,16:32:54,9469,15,,,,4301.87,0
5244020,16:34:11,16:34:11,8067,16,,,,4619.26,0
5244020,16:34:51,16:34:51,9470,17,,,,4880.71,0
5244020,16:35:46,16:35:46,7773,18,,,,5082.99,0
5244020,16:37:15,16:37:15,7774,19,,,,5641.52,0
5244020,16:38:34,16:38:34,7533,20,,,,6360,0
5244020,16:39:00,16:39:00,1665,21,,,,6601.76,
5244020,16:39:24,16:39:24,1666,22,,,,6806.2,0
5244020,16:40:20,16:40:20,1588,23,,,,7209.09,0
5244020,16:40:59,16:40:59,1589,24,,,,7506.96,0
5244020,16:41:46,16:41:46,1590,25,,,,7842.1,0
5244020,16:42:18,16:42:18,1591,26,,,,8120.41,0
5244020,16:43:13,16:43:13,1592,27,,,,8524.02,0
5244020,16:43:42,16:43:42,1593,28,,,,8738.16,0
5244020,16:44:06,16:44:06,1594,29,,,,8931.68,0
5244020,16:44:27,16:44:27,1595,30,,,,9093.86,0
5244020,16:45:02,16:45:02,1596,31,,,,9390.2,0
5244020,16:47:08,16:47:08,1363,32,,,,9939.02,0
5244020,16:47:45,16:47:45,1597,33,,,,10214.45,0
5244020,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5244020,16:49:00,16:49:00,622,35,,,,10784.24,
5244020,16:54:59,16:54:59,623,36,,,,14467.2,0
5244020,17:01:00,17:01:00,9922,37,,1,,18009.82,
5244030,16:24:00,16:24:00,9482,1,,,1,0,
5244030,16:24:20,16:24:20,241,2,,,,202.13,0
5244030,16:25:49,16:25:49,8242,3,,,,633.9,0
5244030,16:26:12,16:26:12,6310,4,,,,892.35,0
5244030,16:26:36,16:26:36,6311,5,,,,1119.85,0
5244030,16:27:20,16:27:20,6944,6,,,,1553.65,0
5244030,16:27:43,16:27:43,6945,7,,,,1799.72,0
5244030,16:28:08,16:28:08,6946,8,,,,2108.91,0
5244030,16:28:46,16:28:46,8935,9,,,,2432.28,0
5244030,16:29:59,16:29:59,3158,10,,,,2861.56,0
5244030,16:30:23,16:30:23,3159,11,,,,3086.7,0
5244030,16:31:00,16:31:00,7244,12,,,,3490.12,
5244030,16:31:46,16:31:46,3246,13,,,,3874.05,0
5244030,16:31:59,16:31:59,7770,14,,,,3946.43,0
5244030,16:32:54,16:32:54,9469,15,,,,4301.87,0
5244030,16:34:11,16:34:11,8067,16,,,,4619.26,0
5244030,16:34:51,16:34:51,9470,17,,,,4880.71,0
5244030,16:35:46,16:35:46,7773,18,,,,5082.99,0
5244030,16:37:15,16:37:15,7774,19,,,,5641.52,0
5244030,16:38:34,16:38:34,7533,20,,,,6360,0
5244030,16:39:00,16:39:00,1665,21,,,,6601.76,
5244030,16:39:24,16:39:24,1666,22,,,,6806.2,0
5244030,16:40:20,16:40:20,1588,23,,,,7209.09,0
5244030,16:40:59,16:40:59,1589,24,,,,7506.96,0
5244030,16:41:46,16:41:46,1590,25,,,,7842.1,0
5244030,16:42:18,16:42:18,1591,26,,,,8120.41,0
5244030,16:43:13,16:43:13,1592,27,,,,8524.02,0
5244030,16:43:42,16:43:42,1593,28,,,,8738.16,0
5244030,16:44:06,16:44:06,1594,29,,,,8931.68,0
5244030,16:44:27,16:44:27,1595,30,,,,9093.86,0
5244030,16:45:02,16:45:02,1596,31,,,,9390.2,0
5244030,16:47:08,16:47:08,1363,32,,,,9939.02,0
5244030,16:47:45,16:47:45,1597,33,,,,10214.45,0
5244030,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5244030,16:49:00,16:49:00,622,35,,,,10784.24,
5244030,16:54:59,16:54:59,623,36,,,,14467.2,0
5244030,17:01:00,17:01:00,9922,37,,1,,18009.82,
5244040,16:24:00,16:24:00,9482,1,,,1,0,
5244040,16:24:20,16:24:20,241,2,,,,202.13,0
5244040,16:25:49,16:25:49,8242,3,,,,633.9,0
5244040,16:26:12,16:26:12,6310,4,,,,892.35,0
5244040,16:26:36,16:26:36,6311,5,,,,1119.85,0
5244040,16:27:20,16:27:20,6944,6,,,,1553.65,0
5244040,16:27:43,16:27:43,6945,7,,,,1799.72,0
5244040,16:28:08,16:28:08,6946,8,,,,2108.91,0
5244040,16:28:46,16:28:46,8935,9,,,,2432.28,0
5244040,16:29:59,16:29:59,3158,10,,,,2861.56,0
5244040,16:30:23,16:30:23,3159,11,,,,3086.7,0
5244040,16:31:00,16:31:00,7244,12,,,,3490.12,
5244040,16:31:46,16:31:46,3246,13,,,,3874.05,0
5244040,16:31:59,16:31:59,7770,14,,,,3946.43,0
5244040,16:32:54,16:32:54,9469,15,,,,4301.87,0
5244040,16:34:11,16:34:11,8067,16,,,,4619.26,0
5244040,16:34:51,16:34:51,9470,17,,,,4880.71,0
5244040,16:35:46,16:35:46,7773,18,,,,5082.99,0
5244040,16:37:15,16:37:15,7774,19,,,,5641.52,0
5244040,16:38:34,16:38:34,7533,20,,,,6360,0
5244040,16:39:00,16:39:00,1665,21,,,,6601.76,
5244040,16:39:24,16:39:24,1666,22,,,,6806.2,0
5244040,16:40:20,16:40:20,1588,23,,,,7209.09,0
5244040,16:40:59,16:40:59,1589,24,,,,7506.96,0
5244040,16:41:46,16:41:46,1590,25,,,,7842.1,0
5244040,16:42:18,16:42:18,1591,26,,,,8120.41,0
5244040,16:43:13,16:43:13,1592,27,,,,8524.02,0
5244040,16:43:42,16:43:42,1593,28,,,,8738.16,0
5244040,16:44:06,16:44:06,1594,29,,,,8931.68,0
5244040,16:44:27,16:44:27,1595,30,,,,9093.86,0
5244040,16:45:02,16:45:02,1596,31,,,,9390.2,0
5244040,16:47:08,16:47:08,1363,32,,,,9939.02,0
5244040,16:47:45,16:47:45,1597,33,,,,10214.45,0
5244040,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5244040,16:49:00,16:49:00,622,35,,,,10784.24,
5244040,16:54:59,16:54:59,623,36,,,,14467.2,0
5244040,17:01:00,17:01:00,9922,37,,1,,18009.82,
5244050,16:24:00,16:24:00,9482,1,,,1,0,
5244050,16:24:20,16:24:20,241,2,,,,202.13,0
5244050,16:25:49,16:25:49,8242,3,,,,633.9,0
5244050,16:26:12,16:26:12,6310,4,,,,892.35,0
5244050,16:26:36,16:26:36,6311,5,,,,1119.85,0
5244050,16:27:20,16:27:20,6944,6,,,,1553.65,0
5244050,16:27:43,16:27:43,6945,7,,,,1799.72,0
5244050,16:28:08,16:28:08,6946,8,,,,2108.91,0
5244050,16:28:46,16:28:46,8935,9,,,,2432.28,0
5244050,16:29:59,16:29:59,3158,10,,,,2861.56,0
5244050,16:30:23,16:30:23,3159,11,,,,3086.7,0
5244050,16:31:00,16:31:00,7244,12,,,,3490.12,
5244050,16:31:46,16:31:46,3246,13,,,,3874.05,0
5244050,16:31:59,16:31:59,7770,14,,,,3946.43,0
5244050,16:32:54,16:32:54,9469,15,,,,4301.87,0
5244050,16:34:11,16:34:11,8067,16,,,,4619.26,0
5244050,16:34:51,16:34:51,9470,17,,,,4880.71,0
5244050,16:35:46,16:35:46,7773,18,,,,5082.99,0
5244050,16:37:15,16:37:15,7774,19,,,,5641.52,0
5244050,16:38:34,16:38:34,7533,20,,,,6360,0
5244050,16:39:00,16:39:00,1665,21,,,,6601.76,
5244050,16:39:24,16:39:24,1666,22,,,,6806.2,0
5244050,16:40:20,16:40:20,1588,23,,,,7209.09,0
5244050,16:40:59,16:40:59,1589,24,,,,7506.96,0
5244050,16:41:46,16:41:46,1590,25,,,,7842.1,0
5244050,16:42:18,16:42:18,1591,26,,,,8120.41,0
5244050,16:43:13,16:43:13,1592,27,,,,8524.02,0
5244050,16:43:42,16:43:42,1593,28,,,,8738.16,0
5244050,16:44:06,16:44:06,1594,29,,,,8931.68,0
5244050,16:44:27,16:44:27,1595,30,,,,9093.86,0
5244050,16:45:02,16:45:02,1596,31,,,,9390.2,0
5244050,16:47:08,16:47:08,1363,32,,,,9939.02,0
5244050,16:47:45,16:47:45,1597,33,,,,10214.45,0
5244050,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5244050,16:49:00,16:49:00,622,35,,,,10784.24,
5244050,16:54:59,16:54:59,623,36,,,,14467.2,0
5244050,17:01:00,17:01:00,9922,37,,1,,18009.82,
5244060,16:24:00,16:24:00,9482,1,,,1,0,
5244060,16:24:20,16:24:20,241,2,,,,202.13,0
5244060,16:25:49,16:25:49,8242,3,,,,633.9,0
5244060,16:26:12,16:26:12,6310,4,,,,892.35,0
5244060,16:26:36,16:26:36,6311,5,,,,1119.85,0
5244060,16:27:20,16:27:20,6944,6,,,,1553.65,0
5244060,16:27:43,16:27:43,6945,7,,,,1799.72,0
5244060,16:28:08,16:28:08,6946,8,,,,2108.91,0
5244060,16:28:46,16:28:46,8935,9,,,,2432.28,0
5244060,16:29:59,16:29:59,3158,10,,,,2861.56,0
5244060,16:30:23,16:30:23,3159,11,,,,3086.7,0
5244060,16:31:00,16:31:00,7244,12,,,,3490.12,
5244060,16:31:46,16:31:46,3246,13,,,,3874.05,0
5244060,16:31:59,16:31:59,7770,14,,,,3946.43,0
5244060,16:32:54,16:32:54,9469,15,,,,4301.87,0
5244060,16:34:11,16:34:11,8067,16,,,,4619.26,0
5244060,16:34:51,16:34:51,9470,17,,,,4880.71,0
5244060,16:35:46,16:35:46,7773,18,,,,5082.99,0
5244060,16:37:15,16:37:15,7774,19,,,,5641.52,0
5244060,16:38:34,16:38:34,7533,20,,,,6360,0
5244060,16:39:00,16:39:00,1665,21,,,,6601.76,
5244060,16:39:24,16:39:24,1666,22,,,,6806.2,0
5244060,16:40:20,16:40:20,1588,23,,,,7209.09,0
5244060,16:40:59,16:40:59,1589,24,,,,7506.96,0
5244060,16:41:46,16:41:46,1590,25,,,,7842.1,0
5244060,16:42:18,16:42:18,1591,26,,,,8120.41,0
5244060,16:43:13,16:43:13,1592,27,,,,8524.02,0
5244060,16:43:42,16:43:42,1593,28,,,,8738.16,0
5244060,16:44:06,16:44:06,1594,29,,,,8931.68,0
5244060,16:44:27,16:44:27,1595,30,,,,9093.86,0
5244060,16:45:02,16:45:02,1596,31,,,,9390.2,0
5244060,16:47:08,16:47:08,1363,32,,,,9939.02,0
5244060,16:47:45,16:47:45,1597,33,,,,10214.45,0
5244060,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5244060,16:49:00,16:49:00,622,35,,,,10784.24,
5244060,16:54:59,16:54:59,623,36,,,,14467.2,0
5244060,17:01:00,17:01:00,9922,37,,1,,18009.82,
5273010,09:20:00,09:20:00,9482,1,,,1,0,
5273010,09:20:17,09:20:17,241,2,,,,202.13,0
5273010,09:21:34,09:21:34,8242,3,,,,633.9,0
5273010,09:21:53,09:21:53,6310,4,,,,892.35,0
5273010,09:22:14,09:22:14,6311,5,,,,1119.85,0
5273010,09:22:51,09:22:51,6944,6,,,,1553.65,0
5273010,09:23:11,09:23:11,6945,7,,,,1799.72,0
5273010,09:23:33,09:23:33,6946,8,,,,2108.91,0
5273010,09:24:05,09:24:05,8935,9,,,,2432.28,0
5273010,09:25:08,09:25:08,3158,10,,,,2861.56,0
5273010,09:25:28,09:25:28,3159,11,,,,3086.7,0
5273010,09:26:00,09:26:00,7244,12,,,,3490.12,
5273010,09:26:34,09:26:34,3246,13,,,,3874.05,0
5273010,09:26:44,09:26:44,7770,14,,,,3946.43,0
5273010,09:27:25,09:27:25,9469,15,,,,4301.87,0
5273010,09:28:23,09:28:23,8067,16,,,,4619.26,0
5273010,09:28:53,09:28:53,9470,17,,,,4880.71,0
5273010,09:29:35,09:29:35,7773,18,,,,5082.99,0
5273010,09:30:41,09:30:41,7774,19,,,,5641.52,0
5273010,09:31:41,09:31:41,7533,20,,,,6359.99,0
5273010,09:32:00,09:32:00,1665,21,,,,6601.75,
5273010,09:32:16,09:32:16,1666,22,,,,6806.19,0
5273010,09:32:56,09:32:56,1588,23,,,,7209.08,0
5273010,09:33:23,09:33:23,1589,24,,,,7506.95,0
5273010,09:33:56,09:33:56,1590,25,,,,7842.09,0
5273010,09:34:19,09:34:19,1591,26,,,,8120.4,0
5273010,09:34:57,09:34:57,1592,27,,,,8524.01,0
5273010,09:35:18,09:35:18,1593,28,,,,8738.15,0
5273010,09:35:35,09:35:35,1594,29,,,,8931.67,0
5273010,09:35:49,09:35:49,1595,30,,,,9093.85,0
5273010,09:36:14,09:36:14,1596,31,,,,9390.19,0
5273010,09:37:43,09:37:43,1363,32,,,,9939.01,0
5273010,09:38:09,09:38:09,1597,33,,,,10214.44,0
5273010,09:39:00,09:39:00,622,34,,,,10762.37,
5273010,09:43:29,09:43:29,623,35,,,,14445.33,0
5273010,09:48:00,09:48:00,9922,36,,1,,17987.95,
5273080,09:20:00,09:20:00,9482,1,,,1,0,
5273080,09:20:17,09:20:17,241,2,,,,202.13,0
5273080,09:21:34,09:21:34,8242,3,,,,633.9,0
5273080,09:21:53,09:21:53,6310,4,,,,892.35,0
5273080,09:22:14,09:22:14,6311,5,,,,1119.85,0
5273080,09:22:51,09:22:51,6944,6,,,,1553.65,0
5273080,09:23:11,09:23:11,6945,7,,,,1799.72,0
5273080,09:23:33,09:23:33,6946,8,,,,2108.91,0
5273080,09:24:05,09:24:05,8935,9,,,,2432.28,0
5273080,09:25:08,09:25:08,3158,10,,,,2861.56,0
5273080,09:25:28,09:25:28,3159,11,,,,3086.7,0
5273080,09:26:00,09:26:00,7244,12,,,,3490.12,
5273080,09:26:34,09:26:34,3246,13,,,,3874.05,0
5273080,09:26:44,09:26:44,7770,14,,,,3946.43,0
5273080,09:27:25,09:27:25,9469,15,,,,4301.87,0
5273080,09:28:23,09:28:23,8067,16,,,,4619.26,0
5273080,09:28:53,09:28:53,9470,17,,,,4880.71,0
5273080,09:29:35,09:29:35,7773,18,,,,5082.99,0
5273080,09:30:41,09:30:41,7774,19,,,,5641.52,0
5273080,09:31:41,09:31:41,7533,20,,,,6359.99,0
5273080,09:32:00,09:32:00,1665,21,,,,6601.75,
5273080,09:32:16,09:32:16,1666,22,,,,6806.19,0
5273080,09:32:56,09:32:56,1588,23,,,,7209.08,0
5273080,09:33:23,09:33:23,1589,24,,,,7506.95,0
5273080,09:33:56,09:33:56,1590,25,,,,7842.09,0
5273080,09:34:19,09:34:19,1591,26,,,,8120.4,0
5273080,09:34:57,09:34:57,1592,27,,,,8524.01,0
5273080,09:35:18,09:35:18,1593,28,,,,8738.15,0
5273080,09:35:35,09:35:35,1594,29,,,,8931.67,0
5273080,09:35:49,09:35:49,1595,30,,,,9093.85,0
5273080,09:36:14,09:36:14,1596,31,,,,9390.19,0
5273080,09:37:43,09:37:43,1363,32,,,,9939.01,0
5273080,09:38:09,09:38:09,1597,33,,,,10214.44,0
5273080,09:39:00,09:39:00,622,34,,,,10762.37,
5273080,09:43:29,09:43:29,623,35,,,,14445.33,0
5273080,09:48:00,09:48:00,9922,36,,1,,17987.95,
5273100,09:20:00,09:20:00,9482,1,,,1,0,
5273100,09:20:17,09:20:17,241,2,,,,202.13,0
5273100,09:21:34,09:21:34,8242,3,,,,633.9,0
5273100,09:21:53,09:21:53,6310,4,,,,892.35,0
5273100,09:22:14,09:22:14,6311,5,,,,1119.85,0
5273100,09:22:51,09:22:51,6944,6,,,,1553.65,0
5273100,09:23:11,09:23:11,6945,7,,,,1799.72,0
5273100,09:23:33,09:23:33,6946,8,,,,2108.91,0
5273100,09:24:05,09:24:05,8935,9,,,,2432.28,0
5273100,09:25:08,09:25:08,3158,10,,,,2861.56,0
5273100,09:25:28,09:25:28,3159,11,,,,3086.7,0
5273100,09:26:00,09:26:00,7244,12,,,,3490.12,
5273100,09:26:34,09:26:34,3246,13,,,,3874.05,0
5273100,09:26:44,09:26:44,7770,14,,,,3946.43,0
5273100,09:27:25,09:27:25,9469,15,,,,4301.87,0
5273100,09:28:23,09:28:23,8067,16,,,,4619.26,0
5273100,09:28:53,09:28:53,9470,17,,,,4880.71,0
5273100,09:29:35,09:29:35,7773,18,,,,5082.99,0
5273100,09:30:41,09:30:41,7774,19,,,,5641.52,0
5273100,09:31:41,09:31:41,7533,20,,,,6359.99,0
5273100,09:32:00,09:32:00,1665,21,,,,6601.75,
5273100,09:32:16,09:32:16,1666,22,,,,6806.19,0
5273100,09:32:56,09:32:56,1588,23,,,,7209.08,0
5273100,09:33:23,09:33:23,1589,24,,,,7506.95,0
5273100,09:33:56,09:33:56,1590,25,,,,7842.09,0
5273100,09:34:19,09:34:19,1591,26,,,,8120.4,0
5273100,09:34:57,09:34:57,1592,27,,,,8524.01,0
5273100,09:35:18,09:35:18,1593,28,,,,8738.15,0
5273100,09:35:35,09:35:35,1594,29,,,,8931.67,0
5273100,09:35:49,09:35:49,1595,30,,,,9093.85,0
5273100,09:36:14,09:36:14,1596,31,,,,9390.19,0
5273100,09:37:43,09:37:43,1363,32,,,,9939.01,0
5273100,09:38:09,09:38:09,1597,33,,,,10214.44,0
5273100,09:39:00,09:39:00,622,34,,,,10762.37,
5273100,09:43:29,09:43:29,623,35,,,,14445.33,0
5273100,09:48:00,09:48:00,9922,36,,1,,17987.95,
5273110,09:20:00,09:20:00,9482,1,,,1,0,
5273110,09:20:17,09:20:17,241,2,,,,202.13,0
5273110,09:21:34,09:21:34,8242,3,,,,633.9,0
5273110,09:21:53,09:21:53,6310,4,,,,892.35,0
5273110,09:22:14,09:22:14,6311,5,,,,1119.85,0
5273110,09:22:51,09:22:51,6944,6,,,,1553.65,0
5273110,09:23:11,09:23:11,6945,7,,,,1799.72,0
5273110,09:23:33,09:23:33,6946,8,,,,2108.91,0
5273110,09:24:05,09:24:05,8935,9,,,,2432.28,0
5273110,09:25:08,09:25:08,3158,10,,,,2861.56,0
5273110,09:25:28,09:25:28,3159,11,,,,3086.7,0
5273110,09:26:00,09:26:00,7244,12,,,,3490.12,
5273110,09:26:34,09:26:34,3246,13,,,,3874.05,0
5273110,09:26:44,09:26:44,7770,14,,,,3946.43,0
5273110,09:27:25,09:27:25,9469,15,,,,4301.87,0
5273110,09:28:23,09:28:23,8067,16,,,,4619.26,0
5273110,09:28:53,09:28:53,9470,17,,,,4880.71,0
5273110,09:29:35,09:29:35,7773,18,,,,5082.99,0
5273110,09:30:41,09:30:41,7774,19,,,,5641.52,0
5273110,09:31:41,09:31:41,7533,20,,,,6359.99,0
5273110,09:32:00,09:32:00,1665,21,,,,6601.75,
5273110,09:32:16,09:32:16,1666,22,,,,6806.19,0
5273110,09:32:56,09:32:56,1588,23,,,,7209.08,0
5273110,09:33:23,09:33:23,1589,24,,,,7506.95,0
5273110,09:33:56,09:33:56,1590,25,,,,7842.09,0
5273110,09:34:19,09:34:19,1591,26,,,,8120.4,0
5273110,09:34:57,09:34:57,1592,27,,,,8524.01,0
5273110,09:35:18,09:35:18,1593,28,,,,8738.15,0
5273110,09:35:35,09:35:35,1594,29,,,,8931.67,0
5273110,09:35:49,09:35:49,1595,30,,,,9093.85,0
5273110,09:36:14,09:36:14,1596,31,,,,9390.19,0
5273110,09:37:43,09:37:43,1363,32,,,,9939.01,0
5273110,09:38:09,09:38:09,1597,33,,,,10214.44,0
5273110,09:39:00,09:39:00,622,34,,,,10762.37,
5273110,09:43:29,09:43:29,623,35,,,,14445.33,0
5273110,09:48:00,09:48:00,9922,36,,1,,17987.95,
6053070,19:50:00,19:50:00,9482,1,,,1,0,
6053070,19:50:17,19:50:17,241,2,,,,202.13,0
6053070,19:51:34,19:51:34,8242,3,,,,633.9,0
6053070,19:51:53,19:51:53,6310,4,,,,892.35,0
6053070,19:52:14,19:52:14,6311,5,,,,1119.85,0
6053070,19:52:51,19:52:51,6944,6,,,,1553.65,0
6053070,19:53:11,19:53:11,6945,7,,,,1799.72,0
6053070,19:53:33,19:53:33,6946,8,,,,2108.91,0
6053070,19:54:05,19:54:05,8935,9,,,,2432.28,0
6053070,19:55:08,19:55:08,3158,10,,,,2861.56,0
6053070,19:55:28,19:55:28,3159,11,,,,3086.7,0
6053070,19:56:00,19:56:00,7244,12,,,,3490.12,
6053070,19:56:34,19:56:34,3246,13,,,,3874.05,0
6053070,19:56:44,19:56:44,7770,14,,,,3946.43,0
6053070,19:57:25,19:57:25,9469,15,,,,4301.87,0
6053070,19:58:23,19:58:23,8067,16,,,,4619.26,0
6053070,19:58:53,19:58:53,9470,17,,,,4880.71,0
6053070,19:59:35,19:59:35,7773,18,,,,5082.99,0
6053070,20:00:41,20:00:41,7774,19,,,,5641.52,0
6053070,20:01:41,20:01:41,7533,20,,,,6359.99,0
6053070,20:02:00,20:02:00,1665,21,,,,6601.75,
6053070,20:02:16,20:02:16,1666,22,,,,6806.19,0
6053070,20:02:56,20:02:56,1588,23,,,,7209.08,0
6053070,20:03:23,20:03:23,1589,24,,,,7506.95,0
6053070,20:03:56,20:03:56,1590,25,,,,7842.09,0
6053070,20:04:19,20:04:19,1591,26,,,,8120.4,0
6053070,20:04:57,20:04:57,1592,27,,,,8524.01,0
6053070,20:05:18,20:05:18,1593,28,,,,8738.15,0
6053070,20:05:35,20:05:35,1594,29,,,,8931.67,0
6053070,20:05:49,20:05:49,1595,30,,,,9093.85,0
6053070,20:06:14,20:06:14,1596,31,,,,9390.19,0
6053070,20:07:43,20:07:43,1363,32,,,,9939.01,0
6053070,20:08:09,20:08:09,1597,33,,,,10214.44,0
6053070,20:09:00,20:09:00,622,34,,,,10762.37,
6053070,20:13:59,20:13:59,623,35,,,,14445.33,0
6053070,20:19:00,20:19:00,9922,36,,1,,17987.95,
6053090,19:50:00,19:50:00,9482,1,,,1,0,
6053090,19:50:17,19:50:17,241,2,,,,202.13,0
6053090,19:51:34,19:51:34,8242,3,,,,633.9,0
6053090,19:51:53,19:51:53,6310,4,,,,892.35,0
6053090,19:52:14,19:52:14,6311,5,,,,1119.85,0
6053090,19:52:51,19:52:51,6944,6,,,,1553.65,0
6053090,19:53:11,19:53:11,6945,7,,,,1799.72,0
6053090,19:53:33,19:53:33,6946,8,,,,2108.91,0
6053090,19:54:05,19:54:05,8935,9,,,,2432.28,0
6053090,19:55:08,19:55:08,3158,10,,,,2861.56,0
6053090,19:55:28,19:55:28,3159,11,,,,3086.7,0
6053090,19:56:00,19:56:00,7244,12,,,,3490.12,
6053090,19:56:34,19:56:34,3246,13,,,,3874.05,0
6053090,19:56:44,19:56:44,7770,14,,,,3946.43,0
6053090,19:57:25,19:57:25,9469,15,,,,4301.87,0
6053090,19:58:23,19:58:23,8067,16,,,,4619.26,0
6053090,19:58:53,19:58:53,9470,17,,,,4880.71,0
6053090,19:59:35,19:59:35,7773,18,,,,5082.99,0
6053090,20:00:41,20:00:41,7774,19,,,,5641.52,0
6053090,20:01:41,20:01:41,7533,20,,,,6359.99,0
6053090,20:02:00,20:02:00,1665,21,,,,6601.75,
6053090,20:02:16,20:02:16,1666,22,,,,6806.19,0
6053090,20:02:56,20:02:56,1588,23,,,,7209.08,0
6053090,20:03:23,20:03:23,1589,24,,,,7506.95,0
6053090,20:03:56,20:03:56,1590,25,,,,7842.09,0
6053090,20:04:19,20:04:19,1591,26,,,,8120.4,0
6053090,20:04:57,20:04:57,1592,27,,,,8524.01,0
6053090,20:05:18,20:05:18,1593,28,,,,8738.15,0
6053090,20:05:35,20:05:35,1594,29,,,,8931.67,0
6053090,20:05:49,20:05:49,1595,30,,,,9093.85,0
6053090,20:06:14,20:06:14,1596,31,,,,9390.19,0
6053090,20:07:43,20:07:43,1363,32,,,,9939.01,0
6053090,20:08:09,20:08:09,1597,33,,,,10214.44,0
6053090,20:09:00,20:09:00,622,34,,,,10762.37,
6053090,20:13:59,20:13:59,623,35,,,,14445.33,0
6053090,20:19:00,20:19:00,9922,36,,1,,17987.95,
6218020,06:52:00,06:52:00,9482,1,,,1,0,
6218020,06:52:23,06:52:23,241,2,,,,202.13,0
6218020,06:54:05,06:54:05,8242,3,,,,633.9,0
6218020,06:54:31,06:54:31,6310,4,,,,892.35,0
6218020,06:54:59,06:54:59,6311,5,,,,1119.85,0
6218020,06:55:48,06:55:48,6944,6,,,,1553.65,0
6218020,06:56:15,06:56:15,6945,7,,,,1799.72,0
6218020,06:56:44,06:56:44,6946,8,,,,2108.91,0
6218020,06:57:26,06:57:26,8935,9,,,,2432.28,0
6218020,06:58:51,06:58:51,3158,10,,,,2861.56,0
6218020,06:59:18,06:59:18,3159,11,,,,3086.7,0
6218020,07:00:00,07:00:00,7244,12,,,,3490.12,
6218020,07:00:46,07:00:46,3246,13,,,,3874.05,0
6218020,07:00:59,07:00:59,7770,14,,,,3946.43,0
6218020,07:01:54,07:01:54,9469,15,,,,4301.87,0
6218020,07:03:11,07:03:11,8067,16,,,,4619.26,0
6218020,07:03:51,07:03:51,9470,17,,,,4880.71,0
6218020,07:04:46,07:04:46,7773,18,,,,5082.99,0
6218020,07:06:15,07:06:15,7774,19,,,,5641.52,0
6218020,07:07:34,07:07:34,7533,20,,,,6360,0
6218020,07:08:00,07:08:00,1665,21,,,,6601.76,
6218020,07:08:26,07:08:26,1666,22,,,,6806.2,0
6218020,07:09:28,07:09:28,1588,23,,,,7209.09,0
6218020,07:10:11,07:10:11,1589,24,,,,7506.96,0
6218020,07:11:02,07:11:02,1590,25,,,,7842.1,0
6218020,07:11:38,07:11:38,1591,26,,,,8120.41,0
6218020,07:12:38,07:12:38,1592,27,,,,8524.02,0
6218020,07:13:10,07:13:10,1593,28,,,,8738.16,0
6218020,07:13:37,07:13:37,1594,29,,,,8931.68,0
6218020,07:14:00,07:14:00,1595,30,,,,9093.86,0
6218020,07:14:39,07:14:39,1596,31,,,,9390.2,0
6218020,07:16:57,07:16:57,1363,32,,,,9939.02,0
6218020,07:17:38,07:17:38,1597,33,,,,10214.45,0
6218020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6218020,07:19:00,07:19:00,622,35,,,,10784.24,
6218020,07:26:29,07:26:29,623,36,,,,14467.2,0
6218020,07:34:00,07:34:00,9922,37,,1,,18009.82,
6218030,06:52:00,06:52:00,9482,1,,,1,0,
6218030,06:52:23,06:52:23,241,2,,,,202.13,0
6218030,06:54:05,06:54:05,8242,3,,,,633.9,0
6218030,06:54:31,06:54:31,6310,4,,,,892.35,0
6218030,06:54:59,06:54:59,6311,5,,,,1119.85,0
6218030,06:55:48,06:55:48,6944,6,,,,1553.65,0
6218030,06:56:15,06:56:15,6945,7,,,,1799.72,0
6218030,06:56:44,06:56:44,6946,8,,,,2108.91,0
6218030,06:57:26,06:57:26,8935,9,,,,2432.28,0
6218030,06:58:51,06:58:51,3158,10,,,,2861.56,0
6218030,06:59:18,06:59:18,3159,11,,,,3086.7,0
6218030,07:00:00,07:00:00,7244,12,,,,3490.12,
6218030,07:00:46,07:00:46,3246,13,,,,3874.05,0
6218030,07:00:59,07:00:59,7770,14,,,,3946.43,0
6218030,07:01:54,07:01:54,9469,15,,,,4301.87,0
6218030,07:03:11,07:03:11,8067,16,,,,4619.26,0
6218030,07:03:51,07:03:51,9470,17,,,,4880.71,0
6218030,07:04:46,07:04:46,7773,18,,,,5082.99,0
6218030,07:06:15,07:06:15,7774,19,,,,5641.52,0
6218030,07:07:34,07:07:34,7533,20,,,,6360,0
6218030,07:08:00,07:08:00,1665,21,,,,6601.76,
6218030,07:08:26,07:08:26,1666,22,,,,6806.2,0
6218030,07:09:28,07:09:28,1588,23,,,,7209.09,0
6218030,07:10:11,07:10:11,1589,24,,,,7506.96,0
6218030,07:11:02,07:11:02,1590,25,,,,7842.1,0
6218030,07:11:38,07:11:38,1591,26,,,,8120.41,0
6218030,07:12:38,07:12:38,1592,27,,,,8524.02,0
6218030,07:13:10,07:13:10,1593,28,,,,8738.16,0
6218030,07:13:37,07:13:37,1594,29,,,,8931.68,0
6218030,07:14:00,07:14:00,1595,30,,,,9093.86,0
6218030,07:14:39,07:14:39,1596,31,,,,9390.2,0
6218030,07:16:57,07:16:57,1363,32,,,,9939.02,0
6218030,07:17:38,07:17:38,1597,33,,,,10214.45,0
6218030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6218030,07:19:00,07:19:00,622,35,,,,10784.24,
6218030,07:26:29,07:26:29,623,36,,,,14467.2,0
6218030,07:34:00,07:34:00,9922,37,,1,,18009.82,
6218040,06:52:00,06:52:00,9482,1,,,1,0,
6218040,06:52:23,06:52:23,241,2,,,,202.13,0
6218040,06:54:05,06:54:05,8242,3,,,,633.9,0
6218040,06:54:31,06:54:31,6310,4,,,,892.35,0
6218040,06:54:59,06:54:59,6311,5,,,,1119.85,0
6218040,06:55:48,06:55:48,6944,6,,,,1553.65,0
6218040,06:56:15,06:56:15,6945,7,,,,1799.72,0
6218040,06:56:44,06:56:44,6946,8,,,,2108.91,0
6218040,06:57:26,06:57:26,8935,9,,,,2432.28,0
6218040,06:58:51,06:58:51,3158,10,,,,2861.56,0
6218040,06:59:18,06:59:18,3159,11,,,,3086.7,0
6218040,07:00:00,07:00:00,7244,12,,,,3490.12,
6218040,07:00:46,07:00:46,3246,13,,,,3874.05,0
6218040,07:00:59,07:00:59,7770,14,,,,3946.43,0
6218040,07:01:54,07:01:54,9469,15,,,,4301.87,0
6218040,07:03:11,07:03:11,8067,16,,,,4619.26,0
6218040,07:03:51,07:03:51,9470,17,,,,4880.71,0
6218040,07:04:46,07:04:46,7773,18,,,,5082.99,0
6218040,07:06:15,07:06:15,7774,19,,,,5641.52,0
6218040,07:07:34,07:07:34,7533,20,,,,6360,0
6218040,07:08:00,07:08:00,1665,21,,,,6601.76,
6218040,07:08:26,07:08:26,1666,22,,,,6806.2,0
6218040,07:09:28,07:09:28,1588,23,,,,7209.09,0
6218040,07:10:11,07:10:11,1589,24,,,,7506.96,0
6218040,07:11:02,07:11:02,1590,25,,,,7842.1,0
6218040,07:11:38,07:11:38,1591,26,,,,8120.41,0
6218040,07:12:38,07:12:38,1592,27,,,,8524.02,0
6218040,07:13:10,07:13:10,1593,28,,,,8738.16,0
6218040,07:13:37,07:13:37,1594,29,,,,8931.68,0
6218040,07:14:00,07:14:00,1595,30,,,,9093.86,0
6218040,07:14:39,07:14:39,1596,31,,,,9390.2,0
6218040,07:16:57,07:16:57,1363,32,,,,9939.02,0
6218040,07:17:38,07:17:38,1597,33,,,,10214.45,0
6218040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6218040,07:19:00,07:19:00,622,35,,,,10784.24,
6218040,07:26:29,07:26:29,623,36,,,,14467.2,0
6218040,07:34:00,07:34:00,9922,37,,1,,18009.82,
6218050,06:52:00,06:52:00,9482,1,,,1,0,
6218050,06:52:23,06:52:23,241,2,,,,202.13,0
6218050,06:54:05,06:54:05,8242,3,,,,633.9,0
6218050,06:54:31,06:54:31,6310,4,,,,892.35,0
6218050,06:54:59,06:54:59,6311,5,,,,1119.85,0
6218050,06:55:48,06:55:48,6944,6,,,,1553.65,0
6218050,06:56:15,06:56:15,6945,7,,,,1799.72,0
6218050,06:56:44,06:56:44,6946,8,,,,2108.91,0
6218050,06:57:26,06:57:26,8935,9,,,,2432.28,0
6218050,06:58:51,06:58:51,3158,10,,,,2861.56,0
6218050,06:59:18,06:59:18,3159,11,,,,3086.7,0
6218050,07:00:00,07:00:00,7244,12,,,,3490.12,
6218050,07:00:46,07:00:46,3246,13,,,,3874.05,0
6218050,07:00:59,07:00:59,7770,14,,,,3946.43,0
6218050,07:01:54,07:01:54,9469,15,,,,4301.87,0
6218050,07:03:11,07:03:11,8067,16,,,,4619.26,0
6218050,07:03:51,07:03:51,9470,17,,,,4880.71,0
6218050,07:04:46,07:04:46,7773,18,,,,5082.99,0
6218050,07:06:15,07:06:15,7774,19,,,,5641.52,0
6218050,07:07:34,07:07:34,7533,20,,,,6360,0
6218050,07:08:00,07:08:00,1665,21,,,,6601.76,
6218050,07:08:26,07:08:26,1666,22,,,,6806.2,0
6218050,07:09:28,07:09:28,1588,23,,,,7209.09,0
6218050,07:10:11,07:10:11,1589,24,,,,7506.96,0
6218050,07:11:02,07:11:02,1590,25,,,,7842.1,0
6218050,07:11:38,07:11:38,1591,26,,,,8120.41,0
6218050,07:12:38,07:12:38,1592,27,,,,8524.02,0
6218050,07:13:10,07:13:10,1593,28,,,,8738.16,0
6218050,07:13:37,07:13:37,1594,29,,,,8931.68,0
6218050,07:14:00,07:14:00,1595,30,,,,9093.86,0
6218050,07:14:39,07:14:39,1596,31,,,,9390.2,0
6218050,07:16:57,07:16:57,1363,32,,,,9939.02,0
6218050,07:17:38,07:17:38,1597,33,,,,10214.45,0
6218050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6218050,07:19:00,07:19:00,622,35,,,,10784.24,
6218050,07:26:29,07:26:29,623,36,,,,14467.2,0
6218050,07:34:00,07:34:00,9922,37,,1,,18009.82,
6218060,06:52:00,06:52:00,9482,1,,,1,0,
6218060,06:52:23,06:52:23,241,2,,,,202.13,0
6218060,06:54:05,06:54:05,8242,3,,,,633.9,0
6218060,06:54:31,06:54:31,6310,4,,,,892.35,0
6218060,06:54:59,06:54:59,6311,5,,,,1119.85,0
6218060,06:55:48,06:55:48,6944,6,,,,1553.65,0
6218060,06:56:15,06:56:15,6945,7,,,,1799.72,0
6218060,06:56:44,06:56:44,6946,8,,,,2108.91,0
6218060,06:57:26,06:57:26,8935,9,,,,2432.28,0
6218060,06:58:51,06:58:51,3158,10,,,,2861.56,0
6218060,06:59:18,06:59:18,3159,11,,,,3086.7,0
6218060,07:00:00,07:00:00,7244,12,,,,3490.12,
6218060,07:00:46,07:00:46,3246,13,,,,3874.05,0
6218060,07:00:59,07:00:59,7770,14,,,,3946.43,0
6218060,07:01:54,07:01:54,9469,15,,,,4301.87,0
6218060,07:03:11,07:03:11,8067,16,,,,4619.26,0
6218060,07:03:51,07:03:51,9470,17,,,,4880.71,0
6218060,07:04:46,07:04:46,7773,18,,,,5082.99,0
6218060,07:06:15,07:06:15,7774,19,,,,5641.52,0
6218060,07:07:34,07:07:34,7533,20,,,,6360,0
6218060,07:08:00,07:08:00,1665,21,,,,6601.76,
6218060,07:08:26,07:08:26,1666,22,,,,6806.2,0
6218060,07:09:28,07:09:28,1588,23,,,,7209.09,0
6218060,07:10:11,07:10:11,1589,24,,,,7506.96,0
6218060,07:11:02,07:11:02,1590,25,,,,7842.1,0
6218060,07:11:38,07:11:38,1591,26,,,,8120.41,0
6218060,07:12:38,07:12:38,1592,27,,,,8524.02,0
6218060,07:13:10,07:13:10,1593,28,,,,8738.16,0
6218060,07:13:37,07:13:37,1594,29,,,,8931.68,0
6218060,07:14:00,07:14:00,1595,30,,,,9093.86,0
6218060,07:14:39,07:14:39,1596,31,,,,9390.2,0
6218060,07:16:57,07:16:57,1363,32,,,,9939.02,0
6218060,07:17:38,07:17:38,1597,33,,,,10214.45,0
6218060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6218060,07:19:00,07:19:00,622,35,,,,10784.24,
6218060,07:26:29,07:26:29,623,36,,,,14467.2,0
6218060,07:34:00,07:34:00,9922,37,,1,,18009.82,
6252010,11:20:00,11:20:00,9482,1,,,1,0,
6252010,11:20:20,11:20:20,241,2,,,,202.13,0
6252010,11:21:49,11:21:49,8242,3,,,,633.9,0
6252010,11:22:12,11:22:12,6310,4,,,,892.35,0
6252010,11:22:36,11:22:36,6311,5,,,,1119.85,0
6252010,11:23:20,11:23:20,6944,6,,,,1553.65,0
6252010,11:23:43,11:23:43,6945,7,,,,1799.72,0
6252010,11:24:08,11:24:08,6946,8,,,,2108.91,0
6252010,11:24:46,11:24:46,8935,9,,,,2432.28,0
6252010,11:25:59,11:25:59,3158,10,,,,2861.56,0
6252010,11:26:23,11:26:23,3159,11,,,,3086.7,0
6252010,11:27:00,11:27:00,7244,12,,,,3490.12,
6252010,11:27:34,11:27:34,3246,13,,,,3874.05,0
6252010,11:27:44,11:27:44,7770,14,,,,3946.43,0
6252010,11:28:25,11:28:25,9469,15,,,,4301.87,0
6252010,11:29:23,11:29:23,8067,16,,,,4619.26,0
6252010,11:29:53,11:29:53,9470,17,,,,4880.71,0
6252010,11:30:35,11:30:35,7773,18,,,,5082.99,0
6252010,11:31:41,11:31:41,7774,19,,,,5641.52,0
6252010,11:32:41,11:32:41,7533,20,,,,6359.99,0
6252010,11:33:00,11:33:00,1665,21,,,,6601.75,
6252010,11:33:19,11:33:19,1666,22,,,,6806.19,0
6252010,11:34:04,11:34:04,1588,23,,,,7209.08,0
6252010,11:34:35,11:34:35,1589,24,,,,7506.95,0
6252010,11:35:13,11:35:13,1590,25,,,,7842.09,0
6252010,11:35:39,11:35:39,1591,26,,,,8120.4,0
6252010,11:36:23,11:36:23,1592,27,,,,8524.01,0
6252010,11:36:46,11:36:46,1593,28,,,,8738.15,0
6252010,11:37:05,11:37:05,1594,29,,,,8931.67,0
6252010,11:37:22,11:37:22,1595,30,,,,9093.85,0
6252010,11:37:51,11:37:51,1596,31,,,,9390.19,0
6252010,11:39:32,11:39:32,1363,32,,,,9939.01,0
6252010,11:40:01,11:40:01,1597,33,,,,10214.44,0
6252010,11:41:00,11:41:00,622,34,,,,10762.37,
6252010,11:45:59,11:45:59,623,35,,,,14445.33,0
6252010,11:51:00,11:51:00,9922,36,,1,,17987.95,
6252080,11:20:00,11:20:00,9482,1,,,1,0,
6252080,11:20:20,11:20:20,241,2,,,,202.13,0
6252080,11:21:49,11:21:49,8242,3,,,,633.9,0
6252080,11:22:12,11:22:12,6310,4,,,,892.35,0
6252080,11:22:36,11:22:36,6311,5,,,,1119.85,0
6252080,11:23:20,11:23:20,6944,6,,,,1553.65,0
6252080,11:23:43,11:23:43,6945,7,,,,1799.72,0
6252080,11:24:08,11:24:08,6946,8,,,,2108.91,0
6252080,11:24:46,11:24:46,8935,9,,,,2432.28,0
6252080,11:25:59,11:25:59,3158,10,,,,2861.56,0
6252080,11:26:23,11:26:23,3159,11,,,,3086.7,0
6252080,11:27:00,11:27:00,7244,12,,,,3490.12,
6252080,11:27:34,11:27:34,3246,13,,,,3874.05,0
6252080,11:27:44,11:27:44,7770,14,,,,3946.43,0
6252080,11:28:25,11:28:25,9469,15,,,,4301.87,0
6252080,11:29:23,11:29:23,8067,16,,,,4619.26,0
6252080,11:29:53,11:29:53,9470,17,,,,4880.71,0
6252080,11:30:35,11:30:35,7773,18,,,,5082.99,0
6252080,11:31:41,11:31:41,7774,19,,,,5641.52,0
6252080,11:32:41,11:32:41,7533,20,,,,6359.99,0
6252080,11:33:00,11:33:00,1665,21,,,,6601.75,
6252080,11:33:19,11:33:19,1666,22,,,,6806.19,0
6252080,11:34:04,11:34:04,1588,23,,,,7209.08,0
6252080,11:34:35,11:34:35,1589,24,,,,7506.95,0
6252080,11:35:13,11:35:13,1590,25,,,,7842.09,0
6252080,11:35:39,11:35:39,1591,26,,,,8120.4,0
6252080,11:36:23,11:36:23,1592,27,,,,8524.01,0
6252080,11:36:46,11:36:46,1593,28,,,,8738.15,0
6252080,11:37:05,11:37:05,1594,29,,,,8931.67,0
6252080,11:37:22,11:37:22,1595,30,,,,9093.85,0
6252080,11:37:51,11:37:51,1596,31,,,,9390.19,0
6252080,11:39:32,11:39:32,1363,32,,,,9939.01,0
6252080,11:40:01,11:40:01,1597,33,,,,10214.44,0
6252080,11:41:00,11:41:00,622,34,,,,10762.37,
6252080,11:45:59,11:45:59,623,35,,,,14445.33,0
6252080,11:51:00,11:51:00,9922,36,,1,,17987.95,
6252100,11:20:00,11:20:00,9482,1,,,1,0,
6252100,11:20:20,11:20:20,241,2,,,,202.13,0
6252100,11:21:49,11:21:49,8242,3,,,,633.9,0
6252100,11:22:12,11:22:12,6310,4,,,,892.35,0
6252100,11:22:36,11:22:36,6311,5,,,,1119.85,0
6252100,11:23:20,11:23:20,6944,6,,,,1553.65,0
6252100,11:23:43,11:23:43,6945,7,,,,1799.72,0
6252100,11:24:08,11:24:08,6946,8,,,,2108.91,0
6252100,11:24:46,11:24:46,8935,9,,,,2432.28,0
6252100,11:25:59,11:25:59,3158,10,,,,2861.56,0
6252100,11:26:23,11:26:23,3159,11,,,,3086.7,0
6252100,11:27:00,11:27:00,7244,12,,,,3490.12,
6252100,11:27:34,11:27:34,3246,13,,,,3874.05,0
6252100,11:27:44,11:27:44,7770,14,,,,3946.43,0
6252100,11:28:25,11:28:25,9469,15,,,,4301.87,0
6252100,11:29:23,11:29:23,8067,16,,,,4619.26,0
6252100,11:29:53,11:29:53,9470,17,,,,4880.71,0
6252100,11:30:35,11:30:35,7773,18,,,,5082.99,0
6252100,11:31:41,11:31:41,7774,19,,,,5641.52,0
6252100,11:32:41,11:32:41,7533,20,,,,6359.99,0
6252100,11:33:00,11:33:00,1665,21,,,,6601.75,
6252100,11:33:19,11:33:19,1666,22,,,,6806.19,0
6252100,11:34:04,11:34:04,1588,23,,,,7209.08,0
6252100,11:34:35,11:34:35,1589,24,,,,7506.95,0
6252100,11:35:13,11:35:13,1590,25,,,,7842.09,0
6252100,11:35:39,11:35:39,1591,26,,,,8120.4,0
6252100,11:36:23,11:36:23,1592,27,,,,8524.01,0
6252100,11:36:46,11:36:46,1593,28,,,,8738.15,0
6252100,11:37:05,11:37:05,1594,29,,,,8931.67,0
6252100,11:37:22,11:37:22,1595,30,,,,9093.85,0
6252100,11:37:51,11:37:51,1596,31,,,,9390.19,0
6252100,11:39:32,11:39:32,1363,32,,,,9939.01,0
6252100,11:40:01,11:40:01,1597,33,,,,10214.44,0
6252100,11:41:00,11:41:00,622,34,,,,10762.37,
6252100,11:45:59,11:45:59,623,35,,,,14445.33,0
6252100,11:51:00,11:51:00,9922,36,,1,,17987.95,
6252110,11:20:00,11:20:00,9482,1,,,1,0,
6252110,11:20:20,11:20:20,241,2,,,,202.13,0
6252110,11:21:49,11:21:49,8242,3,,,,633.9,0
6252110,11:22:12,11:22:12,6310,4,,,,892.35,0
6252110,11:22:36,11:22:36,6311,5,,,,1119.85,0
6252110,11:23:20,11:23:20,6944,6,,,,1553.65,0
6252110,11:23:43,11:23:43,6945,7,,,,1799.72,0
6252110,11:24:08,11:24:08,6946,8,,,,2108.91,0
6252110,11:24:46,11:24:46,8935,9,,,,2432.28,0
6252110,11:25:59,11:25:59,3158,10,,,,2861.56,0
6252110,11:26:23,11:26:23,3159,11,,,,3086.7,0
6252110,11:27:00,11:27:00,7244,12,,,,3490.12,
6252110,11:27:34,11:27:34,3246,13,,,,3874.05,0
6252110,11:27:44,11:27:44,7770,14,,,,3946.43,0
6252110,11:28:25,11:28:25,9469,15,,,,4301.87,0
6252110,11:29:23,11:29:23,8067,16,,,,4619.26,0
6252110,11:29:53,11:29:53,9470,17,,,,4880.71,0
6252110,11:30:35,11:30:35,7773,18,,,,5082.99,0
6252110,11:31:41,11:31:41,7774,19,,,,5641.52,0
6252110,11:32:41,11:32:41,7533,20,,,,6359.99,0
6252110,11:33:00,11:33:00,1665,21,,,,6601.75,
6252110,11:33:19,11:33:19,1666,22,,,,6806.19,0
6252110,11:34:04,11:34:04,1588,23,,,,7209.08,0
6252110,11:34:35,11:34:35,1589,24,,,,7506.95,0
6252110,11:35:13,11:35:13,1590,25,,,,7842.09,0
6252110,11:35:39,11:35:39,1591,26,,,,8120.4,0
6252110,11:36:23,11:36:23,1592,27,,,,8524.01,0
6252110,11:36:46,11:36:46,1593,28,,,,8738.15,0
6252110,11:37:05,11:37:05,1594,29,,,,8931.67,0
6252110,11:37:22,11:37:22,1595,30,,,,9093.85,0
6252110,11:37:51,11:37:51,1596,31,,,,9390.19,0
6252110,11:39:32,11:39:32,1363,32,,,,9939.01,0
6252110,11:40:01,11:40:01,1597,33,,,,10214.44,0
6252110,11:41:00,11:41:00,622,34,,,,10762.37,
6252110,11:45:59,11:45:59,623,35,,,,14445.33,0
6252110,11:51:00,11:51:00,9922,36,,1,,17987.95,
6715020,20:59:00,20:59:00,9482,1,,,1,0,
6715020,20:59:17,20:59:17,241,2,,,,202.13,0
6715020,21:00:34,21:00:34,8242,3,,,,633.9,0
6715020,21:00:53,21:00:53,6310,4,,,,892.35,0
6715020,21:01:14,21:01:14,6311,5,,,,1119.85,0
6715020,21:01:51,21:01:51,6944,6,,,,1553.65,0
6715020,21:02:11,21:02:11,6945,7,,,,1799.72,0
6715020,21:02:33,21:02:33,6946,8,,,,2108.91,0
6715020,21:03:05,21:03:05,8935,9,,,,2432.28,0
6715020,21:04:08,21:04:08,3158,10,,,,2861.56,0
6715020,21:04:28,21:04:28,3159,11,,,,3086.7,0
6715020,21:05:00,21:05:00,7244,12,,,,3490.12,
6715020,21:05:34,21:05:34,3246,13,,,,3874.05,0
6715020,21:05:44,21:05:44,7770,14,,,,3946.43,0
6715020,21:06:25,21:06:25,9469,15,,,,4301.87,0
6715020,21:07:23,21:07:23,8067,16,,,,4619.26,0
6715020,21:07:53,21:07:53,9470,17,,,,4880.71,0
6715020,21:08:35,21:08:35,7773,18,,,,5082.99,0
6715020,21:09:41,21:09:41,7774,19,,,,5641.52,0
6715020,21:10:41,21:10:41,7533,20,,,,6360,0
6715020,21:11:00,21:11:00,1665,21,,,,6601.76,
6715020,21:11:16,21:11:16,1666,22,,,,6806.2,0
6715020,21:11:56,21:11:56,1588,23,,,,7209.09,0
6715020,21:12:23,21:12:23,1589,24,,,,7506.96,0
6715020,21:12:56,21:12:56,1590,25,,,,7842.1,0
6715020,21:13:18,21:13:18,1591,26,,,,8120.41,0
6715020,21:13:57,21:13:57,1592,27,,,,8524.02,0
6715020,21:14:17,21:14:17,1593,28,,,,8738.16,0
6715020,21:14:34,21:14:34,1594,29,,,,8931.68,0
6715020,21:14:49,21:14:49,1595,30,,,,9093.86,0
6715020,21:15:14,21:15:14,1596,31,,,,9390.2,0
6715020,21:16:42,21:16:42,1363,32,,,,9939.02,0
6715020,21:17:08,21:17:08,1597,33,,,,10214.45,0
6715020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
6715020,21:18:00,21:18:00,622,35,,,,10784.24,
6715020,21:23:29,21:23:29,623,36,,,,14467.2,0
6715020,21:29:00,21:29:00,9922,37,,1,,18009.82,
6715030,20:59:00,20:59:00,9482,1,,,1,0,
6715030,20:59:17,20:59:17,241,2,,,,202.13,0
6715030,21:00:34,21:00:34,8242,3,,,,633.9,0
6715030,21:00:53,21:00:53,6310,4,,,,892.35,0
6715030,21:01:14,21:01:14,6311,5,,,,1119.85,0
6715030,21:01:51,21:01:51,6944,6,,,,1553.65,0
6715030,21:02:11,21:02:11,6945,7,,,,1799.72,0
6715030,21:02:33,21:02:33,6946,8,,,,2108.91,0
6715030,21:03:05,21:03:05,8935,9,,,,2432.28,0
6715030,21:04:08,21:04:08,3158,10,,,,2861.56,0
6715030,21:04:28,21:04:28,3159,11,,,,3086.7,0
6715030,21:05:00,21:05:00,7244,12,,,,3490.12,
6715030,21:05:34,21:05:34,3246,13,,,,3874.05,0
6715030,21:05:44,21:05:44,7770,14,,,,3946.43,0
6715030,21:06:25,21:06:25,9469,15,,,,4301.87,0
6715030,21:07:23,21:07:23,8067,16,,,,4619.26,0
6715030,21:07:53,21:07:53,9470,17,,,,4880.71,0
6715030,21:08:35,21:08:35,7773,18,,,,5082.99,0
6715030,21:09:41,21:09:41,7774,19,,,,5641.52,0
6715030,21:10:41,21:10:41,7533,20,,,,6360,0
6715030,21:11:00,21:11:00,1665,21,,,,6601.76,
6715030,21:11:16,21:11:16,1666,22,,,,6806.2,0
6715030,21:11:56,21:11:56,1588,23,,,,7209.09,0
6715030,21:12:23,21:12:23,1589,24,,,,7506.96,0
6715030,21:12:56,21:12:56,1590,25,,,,7842.1,0
6715030,21:13:18,21:13:18,1591,26,,,,8120.41,0
6715030,21:13:57,21:13:57,1592,27,,,,8524.02,0
6715030,21:14:17,21:14:17,1593,28,,,,8738.16,0
6715030,21:14:34,21:14:34,1594,29,,,,8931.68,0
6715030,21:14:49,21:14:49,1595,30,,,,9093.86,0
6715030,21:15:14,21:15:14,1596,31,,,,9390.2,0
6715030,21:16:42,21:16:42,1363,32,,,,9939.02,0
6715030,21:17:08,21:17:08,1597,33,,,,10214.45,0
6715030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
6715030,21:18:00,21:18:00,622,35,,,,10784.24,
6715030,21:23:29,21:23:29,623,36,,,,14467.2,0
6715030,21:29:00,21:29:00,9922,37,,1,,18009.82,
6715040,20:59:00,20:59:00,9482,1,,,1,0,
6715040,20:59:17,20:59:17,241,2,,,,202.13,0
6715040,21:00:34,21:00:34,8242,3,,,,633.9,0
6715040,21:00:53,21:00:53,6310,4,,,,892.35,0
6715040,21:01:14,21:01:14,6311,5,,,,1119.85,0
6715040,21:01:51,21:01:51,6944,6,,,,1553.65,0
6715040,21:02:11,21:02:11,6945,7,,,,1799.72,0
6715040,21:02:33,21:02:33,6946,8,,,,2108.91,0
6715040,21:03:05,21:03:05,8935,9,,,,2432.28,0
6715040,21:04:08,21:04:08,3158,10,,,,2861.56,0
6715040,21:04:28,21:04:28,3159,11,,,,3086.7,0
6715040,21:05:00,21:05:00,7244,12,,,,3490.12,
6715040,21:05:34,21:05:34,3246,13,,,,3874.05,0
6715040,21:05:44,21:05:44,7770,14,,,,3946.43,0
6715040,21:06:25,21:06:25,9469,15,,,,4301.87,0
6715040,21:07:23,21:07:23,8067,16,,,,4619.26,0
6715040,21:07:53,21:07:53,9470,17,,,,4880.71,0
6715040,21:08:35,21:08:35,7773,18,,,,5082.99,0
6715040,21:09:41,21:09:41,7774,19,,,,5641.52,0
6715040,21:10:41,21:10:41,7533,20,,,,6360,0
6715040,21:11:00,21:11:00,1665,21,,,,6601.76,
6715040,21:11:16,21:11:16,1666,22,,,,6806.2,0
6715040,21:11:56,21:11:56,1588,23,,,,7209.09,0
6715040,21:12:23,21:12:23,1589,24,,,,7506.96,0
6715040,21:12:56,21:12:56,1590,25,,,,7842.1,0
6715040,21:13:18,21:13:18,1591,26,,,,8120.41,0
6715040,21:13:57,21:13:57,1592,27,,,,8524.02,0
6715040,21:14:17,21:14:17,1593,28,,,,8738.16,0
6715040,21:14:34,21:14:34,1594,29,,,,8931.68,0
6715040,21:14:49,21:14:49,1595,30,,,,9093.86,0
6715040,21:15:14,21:15:14,1596,31,,,,9390.2,0
6715040,21:16:42,21:16:42,1363,32,,,,9939.02,0
6715040,21:17:08,21:17:08,1597,33,,,,10214.45,0
6715040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
6715040,21:18:00,21:18:00,622,35,,,,10784.24,
6715040,21:23:29,21:23:29,623,36,,,,14467.2,0
6715040,21:29:00,21:29:00,9922,37,,1,,18009.82,
6715050,20:59:00,20:59:00,9482,1,,,1,0,
6715050,20:59:17,20:59:17,241,2,,,,202.13,0
6715050,21:00:34,21:00:34,8242,3,,,,633.9,0
6715050,21:00:53,21:00:53,6310,4,,,,892.35,0
6715050,21:01:14,21:01:14,6311,5,,,,1119.85,0
6715050,21:01:51,21:01:51,6944,6,,,,1553.65,0
6715050,21:02:11,21:02:11,6945,7,,,,1799.72,0
6715050,21:02:33,21:02:33,6946,8,,,,2108.91,0
6715050,21:03:05,21:03:05,8935,9,,,,2432.28,0
6715050,21:04:08,21:04:08,3158,10,,,,2861.56,0
6715050,21:04:28,21:04:28,3159,11,,,,3086.7,0
6715050,21:05:00,21:05:00,7244,12,,,,3490.12,
6715050,21:05:34,21:05:34,3246,13,,,,3874.05,0
6715050,21:05:44,21:05:44,7770,14,,,,3946.43,0
6715050,21:06:25,21:06:25,9469,15,,,,4301.87,0
6715050,21:07:23,21:07:23,8067,16,,,,4619.26,0
6715050,21:07:53,21:07:53,9470,17,,,,4880.71,0
6715050,21:08:35,21:08:35,7773,18,,,,5082.99,0
6715050,21:09:41,21:09:41,7774,19,,,,5641.52,0
6715050,21:10:41,21:10:41,7533,20,,,,6360,0
6715050,21:11:00,21:11:00,1665,21,,,,6601.76,
6715050,21:11:16,21:11:16,1666,22,,,,6806.2,0
6715050,21:11:56,21:11:56,1588,23,,,,7209.09,0
6715050,21:12:23,21:12:23,1589,24,,,,7506.96,0
6715050,21:12:56,21:12:56,1590,25,,,,7842.1,0
6715050,21:13:18,21:13:18,1591,26,,,,8120.41,0
6715050,21:13:57,21:13:57,1592,27,,,,8524.02,0
6715050,21:14:17,21:14:17,1593,28,,,,8738.16,0
6715050,21:14:34,21:14:34,1594,29,,,,8931.68,0
6715050,21:14:49,21:14:49,1595,30,,,,9093.86,0
6715050,21:15:14,21:15:14,1596,31,,,,9390.2,0
6715050,21:16:42,21:16:42,1363,32,,,,9939.02,0
6715050,21:17:08,21:17:08,1597,33,,,,10214.45,0
6715050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
6715050,21:18:00,21:18:00,622,35,,,,10784.24,
6715050,21:23:29,21:23:29,623,36,,,,14467.2,0
6715050,21:29:00,21:29:00,9922,37,,1,,18009.82,
6715060,20:59:00,20:59:00,9482,1,,,1,0,
6715060,20:59:17,20:59:17,241,2,,,,202.13,0
6715060,21:00:34,21:00:34,8242,3,,,,633.9,0
6715060,21:00:53,21:00:53,6310,4,,,,892.35,0
6715060,21:01:14,21:01:14,6311,5,,,,1119.85,0
6715060,21:01:51,21:01:51,6944,6,,,,1553.65,0
6715060,21:02:11,21:02:11,6945,7,,,,1799.72,0
6715060,21:02:33,21:02:33,6946,8,,,,2108.91,0
6715060,21:03:05,21:03:05,8935,9,,,,2432.28,0
6715060,21:04:08,21:04:08,3158,10,,,,2861.56,0
6715060,21:04:28,21:04:28,3159,11,,,,3086.7,0
6715060,21:05:00,21:05:00,7244,12,,,,3490.12,
6715060,21:05:34,21:05:34,3246,13,,,,3874.05,0
6715060,21:05:44,21:05:44,7770,14,,,,3946.43,0
6715060,21:06:25,21:06:25,9469,15,,,,4301.87,0
6715060,21:07:23,21:07:23,8067,16,,,,4619.26,0
6715060,21:07:53,21:07:53,9470,17,,,,4880.71,0
6715060,21:08:35,21:08:35,7773,18,,,,5082.99,0
6715060,21:09:41,21:09:41,7774,19,,,,5641.52,0
6715060,21:10:41,21:10:41,7533,20,,,,6360,0
6715060,21:11:00,21:11:00,1665,21,,,,6601.76,
6715060,21:11:16,21:11:16,1666,22,,,,6806.2,0
6715060,21:11:56,21:11:56,1588,23,,,,7209.09,0
6715060,21:12:23,21:12:23,1589,24,,,,7506.96,0
6715060,21:12:56,21:12:56,1590,25,,,,7842.1,0
6715060,21:13:18,21:13:18,1591,26,,,,8120.41,0
6715060,21:13:57,21:13:57,1592,27,,,,8524.02,0
6715060,21:14:17,21:14:17,1593,28,,,,8738.16,0
6715060,21:14:34,21:14:34,1594,29,,,,8931.68,0
6715060,21:14:49,21:14:49,1595,30,,,,9093.86,0
6715060,21:15:14,21:15:14,1596,31,,,,9390.2,0
6715060,21:16:42,21:16:42,1363,32,,,,9939.02,0
6715060,21:17:08,21:17:08,1597,33,,,,10214.45,0
6715060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
6715060,21:18:00,21:18:00,622,35,,,,10784.24,
6715060,21:23:29,21:23:29,623,36,,,,14467.2,0
6715060,21:29:00,21:29:00,9922,37,,1,,18009.82,
7153020,17:24:00,17:24:00,9482,1,,,1,0,
7153020,17:24:20,17:24:20,241,2,,,,202.13,0
7153020,17:25:49,17:25:49,8242,3,,,,633.9,0
7153020,17:26:12,17:26:12,6310,4,,,,892.35,0
7153020,17:26:36,17:26:36,6311,5,,,,1119.85,0
7153020,17:27:20,17:27:20,6944,6,,,,1553.65,0
7153020,17:27:43,17:27:43,6945,7,,,,1799.72,0
7153020,17:28:08,17:28:08,6946,8,,,,2108.91,0
7153020,17:28:46,17:28:46,8935,9,,,,2432.28,0
7153020,17:29:59,17:29:59,3158,10,,,,2861.56,0
7153020,17:30:23,17:30:23,3159,11,,,,3086.7,0
7153020,17:31:00,17:31:00,7244,12,,,,3490.12,
7153020,17:31:46,17:31:46,3246,13,,,,3874.05,0
7153020,17:31:59,17:31:59,7770,14,,,,3946.43,0
7153020,17:32:54,17:32:54,9469,15,,,,4301.87,0
7153020,17:34:11,17:34:11,8067,16,,,,4619.26,0
7153020,17:34:51,17:34:51,9470,17,,,,4880.71,0
7153020,17:35:46,17:35:46,7773,18,,,,5082.99,0
7153020,17:37:15,17:37:15,7774,19,,,,5641.52,0
7153020,17:38:34,17:38:34,7533,20,,,,6360,0
7153020,17:39:00,17:39:00,1665,21,,,,6601.76,
7153020,17:39:24,17:39:24,1666,22,,,,6806.2,0
7153020,17:40:20,17:40:20,1588,23,,,,7209.09,0
7153020,17:40:59,17:40:59,1589,24,,,,7506.96,0
7153020,17:41:46,17:41:46,1590,25,,,,7842.1,0
7153020,17:42:18,17:42:18,1591,26,,,,8120.41,0
7153020,17:43:13,17:43:13,1592,27,,,,8524.02,0
7153020,17:43:42,17:43:42,1593,28,,,,8738.16,0
7153020,17:44:06,17:44:06,1594,29,,,,8931.68,0
7153020,17:44:27,17:44:27,1595,30,,,,9093.86,0
7153020,17:45:02,17:45:02,1596,31,,,,9390.2,0
7153020,17:47:08,17:47:08,1363,32,,,,9939.02,0
7153020,17:47:45,17:47:45,1597,33,,,,10214.45,0
7153020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
7153020,17:49:00,17:49:00,622,35,,,,10784.24,
7153020,17:54:59,17:54:59,623,36,,,,14467.2,0
7153020,18:01:00,18:01:00,9922,37,,1,,18009.82,
7153030,17:24:00,17:24:00,9482,1,,,1,0,
7153030,17:24:20,17:24:20,241,2,,,,202.13,0
7153030,17:25:49,17:25:49,8242,3,,,,633.9,0
7153030,17:26:12,17:26:12,6310,4,,,,892.35,0
7153030,17:26:36,17:26:36,6311,5,,,,1119.85,0
7153030,17:27:20,17:27:20,6944,6,,,,1553.65,0
7153030,17:27:43,17:27:43,6945,7,,,,1799.72,0
7153030,17:28:08,17:28:08,6946,8,,,,2108.91,0
7153030,17:28:46,17:28:46,8935,9,,,,2432.28,0
7153030,17:29:59,17:29:59,3158,10,,,,2861.56,0
7153030,17:30:23,17:30:23,3159,11,,,,3086.7,0
7153030,17:31:00,17:31:00,7244,12,,,,3490.12,
7153030,17:31:46,17:31:46,3246,13,,,,3874.05,0
7153030,17:31:59,17:31:59,7770,14,,,,3946.43,0
7153030,17:32:54,17:32:54,9469,15,,,,4301.87,0
7153030,17:34:11,17:34:11,8067,16,,,,4619.26,0
7153030,17:34:51,17:34:51,9470,17,,,,4880.71,0
7153030,17:35:46,17:35:46,7773,18,,,,5082.99,0
7153030,17:37:15,17:37:15,7774,19,,,,5641.52,0
7153030,17:38:34,17:38:34,7533,20,,,,6360,0
7153030,17:39:00,17:39:00,1665,21,,,,6601.76,
7153030,17:39:24,17:39:24,1666,22,,,,6806.2,0
7153030,17:40:20,17:40:20,1588,23,,,,7209.09,0
7153030,17:40:59,17:40:59,1589,24,,,,7506.96,0
7153030,17:41:46,17:41:46,1590,25,,,,7842.1,0
7153030,17:42:18,17:42:18,1591,26,,,,8120.41,0
7153030,17:43:13,17:43:13,1592,27,,,,8524.02,0
7153030,17:43:42,17:43:42,1593,28,,,,8738.16,0
7153030,17:44:06,17:44:06,1594,29,,,,8931.68,0
7153030,17:44:27,17:44:27,1595,30,,,,9093.86,0
7153030,17:45:02,17:45:02,1596,31,,,,9390.2,0
7153030,17:47:08,17:47:08,1363,32,,,,9939.02,0
7153030,17:47:45,17:47:45,1597,33,,,,10214.45,0
7153030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
7153030,17:49:00,17:49:00,622,35,,,,10784.24,
7153030,17:54:59,17:54:59,623,36,,,,14467.2,0
7153030,18:01:00,18:01:00,9922,37,,1,,18009.82,
7153040,17:24:00,17:24:00,9482,1,,,1,0,
7153040,17:24:20,17:24:20,241,2,,,,202.13,0
7153040,17:25:49,17:25:49,8242,3,,,,633.9,0
7153040,17:26:12,17:26:12,6310,4,,,,892.35,0
7153040,17:26:36,17:26:36,6311,5,,,,1119.85,0
7153040,17:27:20,17:27:20,6944,6,,,,1553.65,0
7153040,17:27:43,17:27:43,6945,7,,,,1799.72,0
7153040,17:28:08,17:28:08,6946,8,,,,2108.91,0
7153040,17:28:46,17:28:46,8935,9,,,,2432.28,0
7153040,17:29:59,17:29:59,3158,10,,,,2861.56,0
7153040,17:30:23,17:30:23,3159,11,,,,3086.7,0
7153040,17:31:00,17:31:00,7244,12,,,,3490.12,
7153040,17:31:46,17:31:46,3246,13,,,,3874.05,0
7153040,17:31:59,17:31:59,7770,14,,,,3946.43,0
7153040,17:32:54,17:32:54,9469,15,,,,4301.87,0
7153040,17:34:11,17:34:11,8067,16,,,,4619.26,0
7153040,17:34:51,17:34:51,9470,17,,,,4880.71,0
7153040,17:35:46,17:35:46,7773,18,,,,5082.99,0
7153040,17:37:15,17:37:15,7774,19,,,,5641.52,0
7153040,17:38:34,17:38:34,7533,20,,,,6360,0
7153040,17:39:00,17:39:00,1665,21,,,,6601.76,
7153040,17:39:24,17:39:24,1666,22,,,,6806.2,0
7153040,17:40:20,17:40:20,1588,23,,,,7209.09,0
7153040,17:40:59,17:40:59,1589,24,,,,7506.96,0
7153040,17:41:46,17:41:46,1590,25,,,,7842.1,0
7153040,17:42:18,17:42:18,1591,26,,,,8120.41,0
7153040,17:43:13,17:43:13,1592,27,,,,8524.02,0
7153040,17:43:42,17:43:42,1593,28,,,,8738.16,0
7153040,17:44:06,17:44:06,1594,29,,,,8931.68,0
7153040,17:44:27,17:44:27,1595,30,,,,9093.86,0
7153040,17:45:02,17:45:02,1596,31,,,,9390.2,0
7153040,17:47:08,17:47:08,1363,32,,,,9939.02,0
7153040,17:47:45,17:47:45,1597,33,,,,10214.45,0
7153040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
7153040,17:49:00,17:49:00,622,35,,,,10784.24,
7153040,17:54:59,17:54:59,623,36,,,,14467.2,0
7153040,18:01:00,18:01:00,9922,37,,1,,18009.82,
7153050,17:24:00,17:24:00,9482,1,,,1,0,
7153050,17:24:20,17:24:20,241,2,,,,202.13,0
7153050,17:25:49,17:25:49,8242,3,,,,633.9,0
7153050,17:26:12,17:26:12,6310,4,,,,892.35,0
7153050,17:26:36,17:26:36,6311,5,,,,1119.85,0
7153050,17:27:20,17:27:20,6944,6,,,,1553.65,0
7153050,17:27:43,17:27:43,6945,7,,,,1799.72,0
7153050,17:28:08,17:28:08,6946,8,,,,2108.91,0
7153050,17:28:46,17:28:46,8935,9,,,,2432.28,0
7153050,17:29:59,17:29:59,3158,10,,,,2861.56,0
7153050,17:30:23,17:30:23,3159,11,,,,3086.7,0
7153050,17:31:00,17:31:00,7244,12,,,,3490.12,
7153050,17:31:46,17:31:46,3246,13,,,,3874.05,0
7153050,17:31:59,17:31:59,7770,14,,,,3946.43,0
7153050,17:32:54,17:32:54,9469,15,,,,4301.87,0
7153050,17:34:11,17:34:11,8067,16,,,,4619.26,0
7153050,17:34:51,17:34:51,9470,17,,,,4880.71,0
7153050,17:35:46,17:35:46,7773,18,,,,5082.99,0
7153050,17:37:15,17:37:15,7774,19,,,,5641.52,0
7153050,17:38:34,17:38:34,7533,20,,,,6360,0
7153050,17:39:00,17:39:00,1665,21,,,,6601.76,
7153050,17:39:24,17:39:24,1666,22,,,,6806.2,0
7153050,17:40:20,17:40:20,1588,23,,,,7209.09,0
7153050,17:40:59,17:40:59,1589,24,,,,7506.96,0
7153050,17:41:46,17:41:46,1590,25,,,,7842.1,0
7153050,17:42:18,17:42:18,1591,26,,,,8120.41,0
7153050,17:43:13,17:43:13,1592,27,,,,8524.02,0
7153050,17:43:42,17:43:42,1593,28,,,,8738.16,0
7153050,17:44:06,17:44:06,1594,29,,,,8931.68,0
7153050,17:44:27,17:44:27,1595,30,,,,9093.86,0
7153050,17:45:02,17:45:02,1596,31,,,,9390.2,0
7153050,17:47:08,17:47:08,1363,32,,,,9939.02,0
7153050,17:47:45,17:47:45,1597,33,,,,10214.45,0
7153050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
7153050,17:49:00,17:49:00,622,35,,,,10784.24,
7153050,17:54:59,17:54:59,623,36,,,,14467.2,0
7153050,18:01:00,18:01:00,9922,37,,1,,18009.82,
7153060,17:24:00,17:24:00,9482,1,,,1,0,
7153060,17:24:20,17:24:20,241,2,,,,202.13,0
7153060,17:25:49,17:25:49,8242,3,,,,633.9,0
7153060,17:26:12,17:26:12,6310,4,,,,892.35,0
7153060,17:26:36,17:26:36,6311,5,,,,1119.85,0
7153060,17:27:20,17:27:20,6944,6,,,,1553.65,0
7153060,17:27:43,17:27:43,6945,7,,,,1799.72,0
7153060,17:28:08,17:28:08,6946,8,,,,2108.91,0
7153060,17:28:46,17:28:46,8935,9,,,,2432.28,0
7153060,17:29:59,17:29:59,3158,10,,,,2861.56,0
7153060,17:30:23,17:30:23,3159,11,,,,3086.7,0
7153060,17:31:00,17:31:00,7244,12,,,,3490.12,
7153060,17:31:46,17:31:46,3246,13,,,,3874.05,0
7153060,17:31:59,17:31:59,7770,14,,,,3946.43,0
7153060,17:32:54,17:32:54,9469,15,,,,4301.87,0
7153060,17:34:11,17:34:11,8067,16,,,,4619.26,0
7153060,17:34:51,17:34:51,9470,17,,,,4880.71,0
7153060,17:35:46,17:35:46,7773,18,,,,5082.99,0
7153060,17:37:15,17:37:15,7774,19,,,,5641.52,0
7153060,17:38:34,17:38:34,7533,20,,,,6360,0
7153060,17:39:00,17:39:00,1665,21,,,,6601.76,
7153060,17:39:24,17:39:24,1666,22,,,,6806.2,0
7153060,17:40:20,17:40:20,1588,23,,,,7209.09,0
7153060,17:40:59,17:40:59,1589,24,,,,7506.96,0
7153060,17:41:46,17:41:46,1590,25,,,,7842.1,0
7153060,17:42:18,17:42:18,1591,26,,,,8120.41,0
7153060,17:43:13,17:43:13,1592,27,,,,8524.02,0
7153060,17:43:42,17:43:42,1593,28,,,,8738.16,0
7153060,17:44:06,17:44:06,1594,29,,,,8931.68,0
7153060,17:44:27,17:44:27,1595,30,,,,9093.86,0
7153060,17:45:02,17:45:02,1596,31,,,,9390.2,0
7153060,17:47:08,17:47:08,1363,32,,,,9939.02,0
7153060,17:47:45,17:47:45,1597,33,,,,10214.45,0
7153060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
7153060,17:49:00,17:49:00,622,35,,,,10784.24,
7153060,17:54:59,17:54:59,623,36,,,,14467.2,0
7153060,18:01:00,18:01:00,9922,37,,1,,18009.82,
7251020,07:37:00,07:37:00,9482,1,,,1,0,
7251020,07:37:23,07:37:23,241,2,,,,202.13,0
7251020,07:39:05,07:39:05,8242,3,,,,633.9,0
7251020,07:39:31,07:39:31,6310,4,,,,892.35,0
7251020,07:39:59,07:39:59,6311,5,,,,1119.85,0
7251020,07:40:48,07:40:48,6944,6,,,,1553.65,0
7251020,07:41:15,07:41:15,6945,7,,,,1799.72,0
7251020,07:41:44,07:41:44,6946,8,,,,2108.91,0
7251020,07:42:26,07:42:26,8935,9,,,,2432.28,0
7251020,07:43:51,07:43:51,3158,10,,,,2861.56,0
7251020,07:44:18,07:44:18,3159,11,,,,3086.7,0
7251020,07:45:00,07:45:00,7244,12,,,,3490.12,
7251020,07:45:51,07:45:51,3246,13,,,,3874.05,0
7251020,07:46:06,07:46:06,7770,14,,,,3946.43,0
7251020,07:47:08,07:47:08,9469,15,,,,4301.87,0
7251020,07:48:35,07:48:35,8067,16,,,,4619.26,0
7251020,07:49:20,07:49:20,9470,17,,,,4880.71,0
7251020,07:50:22,07:50:22,7773,18,,,,5082.99,0
7251020,07:52:02,07:52:02,7774,19,,,,5641.52,0
7251020,07:53:31,07:53:31,7533,20,,,,6360,0
7251020,07:54:00,07:54:00,1665,21,,,,6601.76,
7251020,07:54:26,07:54:26,1666,22,,,,6806.2,0
7251020,07:55:28,07:55:28,1588,23,,,,7209.09,0
7251020,07:56:11,07:56:11,1589,24,,,,7506.96,0
7251020,07:57:02,07:57:02,1590,25,,,,7842.1,0
7251020,07:57:38,07:57:38,1591,26,,,,8120.41,0
7251020,07:58:38,07:58:38,1592,27,,,,8524.02,0
7251020,07:59:10,07:59:10,1593,28,,,,8738.16,0
7251020,07:59:37,07:59:37,1594,29,,,,8931.68,0
7251020,08:00:00,08:00:00,1595,30,,,,9093.86,0
7251020,08:00:39,08:00:39,1596,31,,,,9390.2,0
7251020,08:02:57,08:02:57,1363,32,,,,9939.02,0
7251020,08:03:38,08:03:38,1597,33,,,,10214.45,0
7251020,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
7251020,08:05:00,08:05:00,622,35,,,,10784.24,
7251020,08:12:29,08:12:29,623,36,,,,14467.2,0
7251020,08:20:00,08:20:00,9922,37,,1,,18009.82,
7251030,07:37:00,07:37:00,9482,1,,,1,0,
7251030,07:37:23,07:37:23,241,2,,,,202.13,0
7251030,07:39:05,07:39:05,8242,3,,,,633.9,0
7251030,07:39:31,07:39:31,6310,4,,,,892.35,0
7251030,07:39:59,07:39:59,6311,5,,,,1119.85,0
7251030,07:40:48,07:40:48,6944,6,,,,1553.65,0
7251030,07:41:15,07:41:15,6945,7,,,,1799.72,0
7251030,07:41:44,07:41:44,6946,8,,,,2108.91,0
7251030,07:42:26,07:42:26,8935,9,,,,2432.28,0
7251030,07:43:51,07:43:51,3158,10,,,,2861.56,0
7251030,07:44:18,07:44:18,3159,11,,,,3086.7,0
7251030,07:45:00,07:45:00,7244,12,,,,3490.12,
7251030,07:45:51,07:45:51,3246,13,,,,3874.05,0
7251030,07:46:06,07:46:06,7770,14,,,,3946.43,0
7251030,07:47:08,07:47:08,9469,15,,,,4301.87,0
7251030,07:48:35,07:48:35,8067,16,,,,4619.26,0
7251030,07:49:20,07:49:20,9470,17,,,,4880.71,0
7251030,07:50:22,07:50:22,7773,18,,,,5082.99,0
7251030,07:52:02,07:52:02,7774,19,,,,5641.52,0
7251030,07:53:31,07:53:31,7533,20,,,,6360,0
7251030,07:54:00,07:54:00,1665,21,,,,6601.76,
7251030,07:54:26,07:54:26,1666,22,,,,6806.2,0
7251030,07:55:28,07:55:28,1588,23,,,,7209.09,0
7251030,07:56:11,07:56:11,1589,24,,,,7506.96,0
7251030,07:57:02,07:57:02,1590,25,,,,7842.1,0
7251030,07:57:38,07:57:38,1591,26,,,,8120.41,0
7251030,07:58:38,07:58:38,1592,27,,,,8524.02,0
7251030,07:59:10,07:59:10,1593,28,,,,8738.16,0
7251030,07:59:37,07:59:37,1594,29,,,,8931.68,0
7251030,08:00:00,08:00:00,1595,30,,,,9093.86,0
7251030,08:00:39,08:00:39,1596,31,,,,9390.2,0
7251030,08:02:57,08:02:57,1363,32,,,,9939.02,0
7251030,08:03:38,08:03:38,1597,33,,,,10214.45,0
7251030,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
7251030,08:05:00,08:05:00,622,35,,,,10784.24,
7251030,08:12:29,08:12:29,623,36,,,,14467.2,0
7251030,08:20:00,08:20:00,9922,37,,1,,18009.82,
7251040,07:37:00,07:37:00,9482,1,,,1,0,
7251040,07:37:23,07:37:23,241,2,,,,202.13,0
7251040,07:39:05,07:39:05,8242,3,,,,633.9,0
7251040,07:39:31,07:39:31,6310,4,,,,892.35,0
7251040,07:39:59,07:39:59,6311,5,,,,1119.85,0
7251040,07:40:48,07:40:48,6944,6,,,,1553.65,0
7251040,07:41:15,07:41:15,6945,7,,,,1799.72,0
7251040,07:41:44,07:41:44,6946,8,,,,2108.91,0
7251040,07:42:26,07:42:26,8935,9,,,,2432.28,0
7251040,07:43:51,07:43:51,3158,10,,,,2861.56,0
7251040,07:44:18,07:44:18,3159,11,,,,3086.7,0
7251040,07:45:00,07:45:00,7244,12,,,,3490.12,
7251040,07:45:51,07:45:51,3246,13,,,,3874.05,0
7251040,07:46:06,07:46:06,7770,14,,,,3946.43,0
7251040,07:47:08,07:47:08,9469,15,,,,4301.87,0
7251040,07:48:35,07:48:35,8067,16,,,,4619.26,0
7251040,07:49:20,07:49:20,9470,17,,,,4880.71,0
7251040,07:50:22,07:50:22,7773,18,,,,5082.99,0
7251040,07:52:02,07:52:02,7774,19,,,,5641.52,0
7251040,07:53:31,07:53:31,7533,20,,,,6360,0
7251040,07:54:00,07:54:00,1665,21,,,,6601.76,
7251040,07:54:26,07:54:26,1666,22,,,,6806.2,0
7251040,07:55:28,07:55:28,1588,23,,,,7209.09,0
7251040,07:56:11,07:56:11,1589,24,,,,7506.96,0
7251040,07:57:02,07:57:02,1590,25,,,,7842.1,0
7251040,07:57:38,07:57:38,1591,26,,,,8120.41,0
7251040,07:58:38,07:58:38,1592,27,,,,8524.02,0
7251040,07:59:10,07:59:10,1593,28,,,,8738.16,0
7251040,07:59:37,07:59:37,1594,29,,,,8931.68,0
7251040,08:00:00,08:00:00,1595,30,,,,9093.86,0
7251040,08:00:39,08:00:39,1596,31,,,,9390.2,0
7251040,08:02:57,08:02:57,1363,32,,,,9939.02,0
7251040,08:03:38,08:03:38,1597,33,,,,10214.45,0
7251040,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
7251040,08:05:00,08:05:00,622,35,,,,10784.24,
7251040,08:12:29,08:12:29,623,36,,,,14467.2,0
7251040,08:20:00,08:20:00,9922,37,,1,,18009.82,
7251050,07:37:00,07:37:00,9482,1,,,1,0,
7251050,07:37:23,07:37:23,241,2,,,,202.13,0
7251050,07:39:05,07:39:05,8242,3,,,,633.9,0
7251050,07:39:31,07:39:31,6310,4,,,,892.35,0
7251050,07:39:59,07:39:59,6311,5,,,,1119.85,0
7251050,07:40:48,07:40:48,6944,6,,,,1553.65,0
7251050,07:41:15,07:41:15,6945,7,,,,1799.72,0
7251050,07:41:44,07:41:44,6946,8,,,,2108.91,0
7251050,07:42:26,07:42:26,8935,9,,,,2432.28,0
7251050,07:43:51,07:43:51,3158,10,,,,2861.56,0
7251050,07:44:18,07:44:18,3159,11,,,,3086.7,0
7251050,07:45:00,07:45:00,7244,12,,,,3490.12,
7251050,07:45:51,07:45:51,3246,13,,,,3874.05,0
7251050,07:46:06,07:46:06,7770,14,,,,3946.43,0
7251050,07:47:08,07:47:08,9469,15,,,,4301.87,0
7251050,07:48:35,07:48:35,8067,16,,,,4619.26,0
7251050,07:49:20,07:49:20,9470,17,,,,4880.71,0
7251050,07:50:22,07:50:22,7773,18,,,,5082.99,0
7251050,07:52:02,07:52:02,7774,19,,,,5641.52,0
7251050,07:53:31,07:53:31,7533,20,,,,6360,0
7251050,07:54:00,07:54:00,1665,21,,,,6601.76,
7251050,07:54:26,07:54:26,1666,22,,,,6806.2,0
7251050,07:55:28,07:55:28,1588,23,,,,7209.09,0
7251050,07:56:11,07:56:11,1589,24,,,,7506.96,0
7251050,07:57:02,07:57:02,1590,25,,,,7842.1,0
7251050,07:57:38,07:57:38,1591,26,,,,8120.41,0
7251050,07:58:38,07:58:38,1592,27,,,,8524.02,0
7251050,07:59:10,07:59:10,1593,28,,,,8738.16,0
7251050,07:59:37,07:59:37,1594,29,,,,8931.68,0
7251050,08:00:00,08:00:00,1595,30,,,,9093.86,0
7251050,08:00:39,08:00:39,1596,31,,,,9390.2,0
7251050,08:02:57,08:02:57,1363,32,,,,9939.02,0
7251050,08:03:38,08:03:38,1597,33,,,,10214.45,0
7251050,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
7251050,08:05:00,08:05:00,622,35,,,,10784.24,
7251050,08:12:29,08:12:29,623,36,,,,14467.2,0
7251050,08:20:00,08:20:00,9922,37,,1,,18009.82,
7251060,07:37:00,07:37:00,9482,1,,,1,0,
7251060,07:37:23,07:37:23,241,2,,,,202.13,0
7251060,07:39:05,07:39:05,8242,3,,,,633.9,0
7251060,07:39:31,07:39:31,6310,4,,,,892.35,0
7251060,07:39:59,07:39:59,6311,5,,,,1119.85,0
7251060,07:40:48,07:40:48,6944,6,,,,1553.65,0
7251060,07:41:15,07:41:15,6945,7,,,,1799.72,0
7251060,07:41:44,07:41:44,6946,8,,,,2108.91,0
7251060,07:42:26,07:42:26,8935,9,,,,2432.28,0
7251060,07:43:51,07:43:51,3158,10,,,,2861.56,0
7251060,07:44:18,07:44:18,3159,11,,,,3086.7,0
7251060,07:45:00,07:45:00,7244,12,,,,3490.12,
7251060,07:45:51,07:45:51,3246,13,,,,3874.05,0
7251060,07:46:06,07:46:06,7770,14,,,,3946.43,0
7251060,07:47:08,07:47:08,9469,15,,,,4301.87,0
7251060,07:48:35,07:48:35,8067,16,,,,4619.26,0
7251060,07:49:20,07:49:20,9470,17,,,,4880.71,0
7251060,07:50:22,07:50:22,7773,18,,,,5082.99,0
7251060,07:52:02,07:52:02,7774,19,,,,5641.52,0
7251060,07:53:31,07:53:31,7533,20,,,,6360,0
7251060,07:54:00,07:54:00,1665,21,,,,6601.76,
7251060,07:54:26,07:54:26,1666,22,,,,6806.2,0
7251060,07:55:28,07:55:28,1588,23,,,,7209.09,0
7251060,07:56:11,07:56:11,1589,24,,,,7506.96,0
7251060,07:57:02,07:57:02,1590,25,,,,7842.1,0
7251060,07:57:38,07:57:38,1591,26,,,,8120.41,0
7251060,07:58:38,07:58:38,1592,27,,,,8524.02,0
7251060,07:59:10,07:59:10,1593,28,,,,8738.16,0
7251060,07:59:37,07:59:37,1594,29,,,,8931.68,0
7251060,08:00:00,08:00:00,1595,30,,,,9093.86,0
7251060,08:00:39,08:00:39,1596,31,,,,9390.2,0
7251060,08:02:57,08:02:57,1363,32,,,,9939.02,0
7251060,08:03:38,08:03:38,1597,33,,,,10214.45,0
7251060,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
7251060,08:05:00,08:05:00,622,35,,,,10784.24,
7251060,08:12:29,08:12:29,623,36,,,,14467.2,0
7251060,08:20:00,08:20:00,9922,37,,1,,18009.82,
7356010,15:20:00,15:20:00,9482,1,,,1,0,
7356010,15:20:20,15:20:20,241,2,,,,202.13,0
7356010,15:21:49,15:21:49,8242,3,,,,633.9,0
7356010,15:22:12,15:22:12,6310,4,,,,892.35,0
7356010,15:22:36,15:22:36,6311,5,,,,1119.85,0
7356010,15:23:20,15:23:20,6944,6,,,,1553.65,0
7356010,15:23:43,15:23:43,6945,7,,,,1799.72,0
7356010,15:24:08,15:24:08,6946,8,,,,2108.91,0
7356010,15:24:46,15:24:46,8935,9,,,,2432.28,0
7356010,15:25:59,15:25:59,3158,10,,,,2861.56,0
7356010,15:26:23,15:26:23,3159,11,,,,3086.7,0
7356010,15:27:00,15:27:00,7244,12,,,,3490.12,
7356010,15:27:34,15:27:34,3246,13,,,,3874.05,0
7356010,15:27:44,15:27:44,7770,14,,,,3946.43,0
7356010,15:28:25,15:28:25,9469,15,,,,4301.87,0
7356010,15:29:23,15:29:23,8067,16,,,,4619.26,0
7356010,15:29:53,15:29:53,9470,17,,,,4880.71,0
7356010,15:30:35,15:30:35,7773,18,,,,5082.99,0
7356010,15:31:41,15:31:41,7774,19,,,,5641.52,0
7356010,15:32:41,15:32:41,7533,20,,,,6359.99,0
7356010,15:33:00,15:33:00,1665,21,,,,6601.75,
7356010,15:33:19,15:33:19,1666,22,,,,6806.19,0
7356010,15:34:04,15:34:04,1588,23,,,,7209.08,0
7356010,15:34:35,15:34:35,1589,24,,,,7506.95,0
7356010,15:35:13,15:35:13,1590,25,,,,7842.09,0
7356010,15:35:39,15:35:39,1591,26,,,,8120.4,0
7356010,15:36:23,15:36:23,1592,27,,,,8524.01,0
7356010,15:36:46,15:36:46,1593,28,,,,8738.15,0
7356010,15:37:05,15:37:05,1594,29,,,,8931.67,0
7356010,15:37:22,15:37:22,1595,30,,,,9093.85,0
7356010,15:37:51,15:37:51,1596,31,,,,9390.19,0
7356010,15:39:32,15:39:32,1363,32,,,,9939.01,0
7356010,15:40:01,15:40:01,1597,33,,,,10214.44,0
7356010,15:41:00,15:41:00,622,34,,,,10762.37,
7356010,15:45:59,15:45:59,623,35,,,,14445.33,0
7356010,15:51:00,15:51:00,9922,36,,1,,17987.95,
7356080,15:20:00,15:20:00,9482,1,,,1,0,
7356080,15:20:20,15:20:20,241,2,,,,202.13,0
7356080,15:21:49,15:21:49,8242,3,,,,633.9,0
7356080,15:22:12,15:22:12,6310,4,,,,892.35,0
7356080,15:22:36,15:22:36,6311,5,,,,1119.85,0
7356080,15:23:20,15:23:20,6944,6,,,,1553.65,0
7356080,15:23:43,15:23:43,6945,7,,,,1799.72,0
7356080,15:24:08,15:24:08,6946,8,,,,2108.91,0
7356080,15:24:46,15:24:46,8935,9,,,,2432.28,0
7356080,15:25:59,15:25:59,3158,10,,,,2861.56,0
7356080,15:26:23,15:26:23,3159,11,,,,3086.7,0
7356080,15:27:00,15:27:00,7244,12,,,,3490.12,
7356080,15:27:34,15:27:34,3246,13,,,,3874.05,0
7356080,15:27:44,15:27:44,7770,14,,,,3946.43,0
7356080,15:28:25,15:28:25,9469,15,,,,4301.87,0
7356080,15:29:23,15:29:23,8067,16,,,,4619.26,0
7356080,15:29:53,15:29:53,9470,17,,,,4880.71,0
7356080,15:30:35,15:30:35,7773,18,,,,5082.99,0
7356080,15:31:41,15:31:41,7774,19,,,,5641.52,0
7356080,15:32:41,15:32:41,7533,20,,,,6359.99,0
7356080,15:33:00,15:33:00,1665,21,,,,6601.75,
7356080,15:33:19,15:33:19,1666,22,,,,6806.19,0
7356080,15:34:04,15:34:04,1588,23,,,,7209.08,0
7356080,15:34:35,15:34:35,1589,24,,,,7506.95,0
7356080,15:35:13,15:35:13,1590,25,,,,7842.09,0
7356080,15:35:39,15:35:39,1591,26,,,,8120.4,0
7356080,15:36:23,15:36:23,1592,27,,,,8524.01,0
7356080,15:36:46,15:36:46,1593,28,,,,8738.15,0
7356080,15:37:05,15:37:05,1594,29,,,,8931.67,0
7356080,15:37:22,15:37:22,1595,30,,,,9093.85,0
7356080,15:37:51,15:37:51,1596,31,,,,9390.19,0
7356080,15:39:32,15:39:32,1363,32,,,,9939.01,0
7356080,15:40:01,15:40:01,1597,33,,,,10214.44,0
7356080,15:41:00,15:41:00,622,34,,,,10762.37,
7356080,15:45:59,15:45:59,623,35,,,,14445.33,0
7356080,15:51:00,15:51:00,9922,36,,1,,17987.95,
7356100,15:20:00,15:20:00,9482,1,,,1,0,
7356100,15:20:20,15:20:20,241,2,,,,202.13,0
7356100,15:21:49,15:21:49,8242,3,,,,633.9,0
7356100,15:22:12,15:22:12,6310,4,,,,892.35,0
7356100,15:22:36,15:22:36,6311,5,,,,1119.85,0
7356100,15:23:20,15:23:20,6944,6,,,,1553.65,0
7356100,15:23:43,15:23:43,6945,7,,,,1799.72,0
7356100,15:24:08,15:24:08,6946,8,,,,2108.91,0
7356100,15:24:46,15:24:46,8935,9,,,,2432.28,0
7356100,15:25:59,15:25:59,3158,10,,,,2861.56,0
7356100,15:26:23,15:26:23,3159,11,,,,3086.7,0
7356100,15:27:00,15:27:00,7244,12,,,,3490.12,
7356100,15:27:34,15:27:34,3246,13,,,,3874.05,0
7356100,15:27:44,15:27:44,7770,14,,,,3946.43,0
7356100,15:28:25,15:28:25,9469,15,,,,4301.87,0
7356100,15:29:23,15:29:23,8067,16,,,,4619.26,0
7356100,15:29:53,15:29:53,9470,17,,,,4880.71,0
7356100,15:30:35,15:30:35,7773,18,,,,5082.99,0
7356100,15:31:41,15:31:41,7774,19,,,,5641.52,0
7356100,15:32:41,15:32:41,7533,20,,,,6359.99,0
7356100,15:33:00,15:33:00,1665,21,,,,6601.75,
7356100,15:33:19,15:33:19,1666,22,,,,6806.19,0
7356100,15:34:04,15:34:04,1588,23,,,,7209.08,0
7356100,15:34:35,15:34:35,1589,24,,,,7506.95,0
7356100,15:35:13,15:35:13,1590,25,,,,7842.09,0
7356100,15:35:39,15:35:39,1591,26,,,,8120.4,0
7356100,15:36:23,15:36:23,1592,27,,,,8524.01,0
7356100,15:36:46,15:36:46,1593,28,,,,8738.15,0
7356100,15:37:05,15:37:05,1594,29,,,,8931.67,0
7356100,15:37:22,15:37:22,1595,30,,,,9093.85,0
7356100,15:37:51,15:37:51,1596,31,,,,9390.19,0
7356100,15:39:32,15:39:32,1363,32,,,,9939.01,0
7356100,15:40:01,15:40:01,1597,33,,,,10214.44,0
7356100,15:41:00,15:41:00,622,34,,,,10762.37,
7356100,15:45:59,15:45:59,623,35,,,,14445.33,0
7356100,15:51:00,15:51:00,9922,36,,1,,17987.95,
7356110,15:20:00,15:20:00,9482,1,,,1,0,
7356110,15:20:20,15:20:20,241,2,,,,202.13,0
7356110,15:21:49,15:21:49,8242,3,,,,633.9,0
7356110,15:22:12,15:22:12,6310,4,,,,892.35,0
7356110,15:22:36,15:22:36,6311,5,,,,1119.85,0
7356110,15:23:20,15:23:20,6944,6,,,,1553.65,0
7356110,15:23:43,15:23:43,6945,7,,,,1799.72,0
7356110,15:24:08,15:24:08,6946,8,,,,2108.91,0
7356110,15:24:46,15:24:46,8935,9,,,,2432.28,0
7356110,15:25:59,15:25:59,3158,10,,,,2861.56,0
7356110,15:26:23,15:26:23,3159,11,,,,3086.7,0
7356110,15:27:00,15:27:00,7244,12,,,,3490.12,
7356110,15:27:34,15:27:34,3246,13,,,,3874.05,0
7356110,15:27:44,15:27:44,7770,14,,,,3946.43,0
7356110,15:28:25,15:28:25,9469,15,,,,4301.87,0
7356110,15:29:23,15:29:23,8067,16,,,,4619.26,0
7356110,15:29:53,15:29:53,9470,17,,,,4880.71,0
7356110,15:30:35,15:30:35,7773,18,,,,5082.99,0
7356110,15:31:41,15:31:41,7774,19,,,,5641.52,0
7356110,15:32:41,15:32:41,7533,20,,,,6359.99,0
7356110,15:33:00,15:33:00,1665,21,,,,6601.75,
7356110,15:33:19,15:33:19,1666,22,,,,6806.19,0
7356110,15:34:04,15:34:04,1588,23,,,,7209.08,0
7356110,15:34:35,15:34:35,1589,24,,,,7506.95,0
7356110,15:35:13,15:35:13,1590,25,,,,7842.09,0
7356110,15:35:39,15:35:39,1591,26,,,,8120.4,0
7356110,15:36:23,15:36:23,1592,27,,,,8524.01,0
7356110,15:36:46,15:36:46,1593,28,,,,8738.15,0
7356110,15:37:05,15:37:05,1594,29,,,,8931.67,0
7356110,15:37:22,15:37:22,1595,30,,,,9093.85,0
7356110,15:37:51,15:37:51,1596,31,,,,9390.19,0
7356110,15:39:32,15:39:32,1363,32,,,,9939.01,0
7356110,15:40:01,15:40:01,1597,33,,,,10214.44,0
7356110,15:41:00,15:41:00,622,34,,,,10762.37,
7356110,15:45:59,15:45:59,623,35,,,,14445.33,0
7356110,15:51:00,15:51:00,9922,36,,1,,17987.95,
7562070,21:20:00,21:20:00,9482,1,,,1,0,
7562070,21:20:17,21:20:17,241,2,,,,202.13,0
7562070,21:21:34,21:21:34,8242,3,,,,633.9,0
7562070,21:21:53,21:21:53,6310,4,,,,892.35,0
7562070,21:22:14,21:22:14,6311,5,,,,1119.85,0
7562070,21:22:51,21:22:51,6944,6,,,,1553.65,0
7562070,21:23:11,21:23:11,6945,7,,,,1799.72,0
7562070,21:23:33,21:23:33,6946,8,,,,2108.91,0
7562070,21:24:05,21:24:05,8935,9,,,,2432.28,0
7562070,21:25:08,21:25:08,3158,10,,,,2861.56,0
7562070,21:25:28,21:25:28,3159,11,,,,3086.7,0
7562070,21:26:00,21:26:00,7244,12,,,,3490.12,
7562070,21:26:34,21:26:34,3246,13,,,,3874.05,0
7562070,21:26:44,21:26:44,7770,14,,,,3946.43,0
7562070,21:27:25,21:27:25,9469,15,,,,4301.87,0
7562070,21:28:23,21:28:23,8067,16,,,,4619.26,0
7562070,21:28:53,21:28:53,9470,17,,,,4880.71,0
7562070,21:29:35,21:29:35,7773,18,,,,5082.99,0
7562070,21:30:41,21:30:41,7774,19,,,,5641.52,0
7562070,21:31:41,21:31:41,7533,20,,,,6359.99,0
7562070,21:32:00,21:32:00,1665,21,,,,6601.75,
7562070,21:32:16,21:32:16,1666,22,,,,6806.19,0
7562070,21:32:56,21:32:56,1588,23,,,,7209.08,0
7562070,21:33:23,21:33:23,1589,24,,,,7506.95,0
7562070,21:33:56,21:33:56,1590,25,,,,7842.09,0
7562070,21:34:19,21:34:19,1591,26,,,,8120.4,0
7562070,21:34:57,21:34:57,1592,27,,,,8524.01,0
7562070,21:35:18,21:35:18,1593,28,,,,8738.15,0
7562070,21:35:35,21:35:35,1594,29,,,,8931.67,0
7562070,21:35:49,21:35:49,1595,30,,,,9093.85,0
7562070,21:36:14,21:36:14,1596,31,,,,9390.19,0
7562070,21:37:43,21:37:43,1363,32,,,,9939.01,0
7562070,21:38:09,21:38:09,1597,33,,,,10214.44,0
7562070,21:39:00,21:39:00,622,34,,,,10762.37,
7562070,21:43:59,21:43:59,623,35,,,,14445.33,0
7562070,21:49:00,21:49:00,9922,36,,1,,17987.95,
7562090,21:20:00,21:20:00,9482,1,,,1,0,
7562090,21:20:17,21:20:17,241,2,,,,202.13,0
7562090,21:21:34,21:21:34,8242,3,,,,633.9,0
7562090,21:21:53,21:21:53,6310,4,,,,892.35,0
7562090,21:22:14,21:22:14,6311,5,,,,1119.85,0
7562090,21:22:51,21:22:51,6944,6,,,,1553.65,0
7562090,21:23:11,21:23:11,6945,7,,,,1799.72,0
7562090,21:23:33,21:23:33,6946,8,,,,2108.91,0
7562090,21:24:05,21:24:05,8935,9,,,,2432.28,0
7562090,21:25:08,21:25:08,3158,10,,,,2861.56,0
7562090,21:25:28,21:25:28,3159,11,,,,3086.7,0
7562090,21:26:00,21:26:00,7244,12,,,,3490.12,
7562090,21:26:34,21:26:34,3246,13,,,,3874.05,0
7562090,21:26:44,21:26:44,7770,14,,,,3946.43,0
7562090,21:27:25,21:27:25,9469,15,,,,4301.87,0
7562090,21:28:23,21:28:23,8067,16,,,,4619.26,0
7562090,21:28:53,21:28:53,9470,17,,,,4880.71,0
7562090,21:29:35,21:29:35,7773,18,,,,5082.99,0
7562090,21:30:41,21:30:41,7774,19,,,,5641.52,0
7562090,21:31:41,21:31:41,7533,20,,,,6359.99,0
7562090,21:32:00,21:32:00,1665,21,,,,6601.75,
7562090,21:32:16,21:32:16,1666,22,,,,6806.19,0
7562090,21:32:56,21:32:56,1588,23,,,,7209.08,0
7562090,21:33:23,21:33:23,1589,24,,,,7506.95,0
7562090,21:33:56,21:33:56,1590,25,,,,7842.09,0
7562090,21:34:19,21:34:19,1591,26,,,,8120.4,0
7562090,21:34:57,21:34:57,1592,27,,,,8524.01,0
7562090,21:35:18,21:35:18,1593,28,,,,8738.15,0
7562090,21:35:35,21:35:35,1594,29,,,,8931.67,0
7562090,21:35:49,21:35:49,1595,30,,,,9093.85,0
7562090,21:36:14,21:36:14,1596,31,,,,9390.19,0
7562090,21:37:43,21:37:43,1363,32,,,,9939.01,0
7562090,21:38:09,21:38:09,1597,33,,,,10214.44,0
7562090,21:39:00,21:39:00,622,34,,,,10762.37,
7562090,21:43:59,21:43:59,623,35,,,,14445.33,0
7562090,21:49:00,21:49:00,9922,36,,1,,17987.95,
7574070,20:50:00,20:50:00,9482,1,,,1,0,
7574070,20:50:17,20:50:17,241,2,,,,202.13,0
7574070,20:51:34,20:51:34,8242,3,,,,633.9,0
7574070,20:51:53,20:51:53,6310,4,,,,892.35,0
7574070,20:52:14,20:52:14,6311,5,,,,1119.85,0
7574070,20:52:51,20:52:51,6944,6,,,,1553.65,0
7574070,20:53:11,20:53:11,6945,7,,,,1799.72,0
7574070,20:53:33,20:53:33,6946,8,,,,2108.91,0
7574070,20:54:05,20:54:05,8935,9,,,,2432.28,0
7574070,20:55:08,20:55:08,3158,10,,,,2861.56,0
7574070,20:55:28,20:55:28,3159,11,,,,3086.7,0
7574070,20:56:00,20:56:00,7244,12,,,,3490.12,
7574070,20:56:34,20:56:34,3246,13,,,,3874.05,0
7574070,20:56:44,20:56:44,7770,14,,,,3946.43,0
7574070,20:57:25,20:57:25,9469,15,,,,4301.87,0
7574070,20:58:23,20:58:23,8067,16,,,,4619.26,0
7574070,20:58:53,20:58:53,9470,17,,,,4880.71,0
7574070,20:59:35,20:59:35,7773,18,,,,5082.99,0
7574070,21:00:41,21:00:41,7774,19,,,,5641.52,0
7574070,21:01:41,21:01:41,7533,20,,,,6359.99,0
7574070,21:02:00,21:02:00,1665,21,,,,6601.75,
7574070,21:02:16,21:02:16,1666,22,,,,6806.19,0
7574070,21:02:56,21:02:56,1588,23,,,,7209.08,0
7574070,21:03:23,21:03:23,1589,24,,,,7506.95,0
7574070,21:03:56,21:03:56,1590,25,,,,7842.09,0
7574070,21:04:19,21:04:19,1591,26,,,,8120.4,0
7574070,21:04:57,21:04:57,1592,27,,,,8524.01,0
7574070,21:05:18,21:05:18,1593,28,,,,8738.15,0
7574070,21:05:35,21:05:35,1594,29,,,,8931.67,0
7574070,21:05:49,21:05:49,1595,30,,,,9093.85,0
7574070,21:06:14,21:06:14,1596,31,,,,9390.19,0
7574070,21:07:43,21:07:43,1363,32,,,,9939.01,0
7574070,21:08:09,21:08:09,1597,33,,,,10214.44,0
7574070,21:09:00,21:09:00,622,34,,,,10762.37,
7574070,21:13:59,21:13:59,623,35,,,,14445.33,0
7574070,21:19:00,21:19:00,9922,36,,1,,17987.95,
7574090,20:50:00,20:50:00,9482,1,,,1,0,
7574090,20:50:17,20:50:17,241,2,,,,202.13,0
7574090,20:51:34,20:51:34,8242,3,,,,633.9,0
7574090,20:51:53,20:51:53,6310,4,,,,892.35,0
7574090,20:52:14,20:52:14,6311,5,,,,1119.85,0
7574090,20:52:51,20:52:51,6944,6,,,,1553.65,0
7574090,20:53:11,20:53:11,6945,7,,,,1799.72,0
7574090,20:53:33,20:53:33,6946,8,,,,2108.91,0
7574090,20:54:05,20:54:05,8935,9,,,,2432.28,0
7574090,20:55:08,20:55:08,3158,10,,,,2861.56,0
7574090,20:55:28,20:55:28,3159,11,,,,3086.7,0
7574090,20:56:00,20:56:00,7244,12,,,,3490.12,
7574090,20:56:34,20:56:34,3246,13,,,,3874.05,0
7574090,20:56:44,20:56:44,7770,14,,,,3946.43,0
7574090,20:57:25,20:57:25,9469,15,,,,4301.87,0
7574090,20:58:23,20:58:23,8067,16,,,,4619.26,0
7574090,20:58:53,20:58:53,9470,17,,,,4880.71,0
7574090,20:59:35,20:59:35,7773,18,,,,5082.99,0
7574090,21:00:41,21:00:41,7774,19,,,,5641.52,0
7574090,21:01:41,21:01:41,7533,20,,,,6359.99,0
7574090,21:02:00,21:02:00,1665,21,,,,6601.75,
7574090,21:02:16,21:02:16,1666,22,,,,6806.19,0
7574090,21:02:56,21:02:56,1588,23,,,,7209.08,0
7574090,21:03:23,21:03:23,1589,24,,,,7506.95,0
7574090,21:03:56,21:03:56,1590,25,,,,7842.09,0
7574090,21:04:19,21:04:19,1591,26,,,,8120.4,0
7574090,21:04:57,21:04:57,1592,27,,,,8524.01,0
7574090,21:05:18,21:05:18,1593,28,,,,8738.15,0
7574090,21:05:35,21:05:35,1594,29,,,,8931.67,0
7574090,21:05:49,21:05:49,1595,30,,,,9093.85,0
7574090,21:06:14,21:06:14,1596,31,,,,9390.19,0
7574090,21:07:43,21:07:43,1363,32,,,,9939.01,0
7574090,21:08:09,21:08:09,1597,33,,,,10214.44,0
7574090,21:09:00,21:09:00,622,34,,,,10762.37,
7574090,21:13:59,21:13:59,623,35,,,,14445.33,0
7574090,21:19:00,21:19:00,9922,36,,1,,17987.95,
7752020,10:48:00,10:48:00,9482,1,,,1,0,
7752020,10:48:20,10:48:20,241,2,,,,202.13,0
7752020,10:49:49,10:49:49,8242,3,,,,633.9,0
7752020,10:50:12,10:50:12,6310,4,,,,892.35,0
7752020,10:50:36,10:50:36,6311,5,,,,1119.85,0
7752020,10:51:20,10:51:20,6944,6,,,,1553.65,0
7752020,10:51:43,10:51:43,6945,7,,,,1799.72,0
7752020,10:52:08,10:52:08,6946,8,,,,2108.91,0
7752020,10:52:46,10:52:46,8935,9,,,,2432.28,0
7752020,10:53:59,10:53:59,3158,10,,,,2861.56,0
7752020,10:54:23,10:54:23,3159,11,,,,3086.7,0
7752020,10:55:00,10:55:00,7244,12,,,,3490.12,
7752020,10:55:46,10:55:46,3246,13,,,,3874.05,0
7752020,10:55:59,10:55:59,7770,14,,,,3946.43,0
7752020,10:56:54,10:56:54,9469,15,,,,4301.87,0
7752020,10:58:11,10:58:11,8067,16,,,,4619.26,0
7752020,10:58:51,10:58:51,9470,17,,,,4880.71,0
7752020,10:59:46,10:59:46,7773,18,,,,5082.99,0
7752020,11:01:15,11:01:15,7774,19,,,,5641.52,0
7752020,11:02:34,11:02:34,7533,20,,,,6360,0
7752020,11:03:00,11:03:00,1665,21,,,,6601.76,
7752020,11:03:21,11:03:21,1666,22,,,,6806.2,0
7752020,11:04:12,11:04:12,1588,23,,,,7209.09,0
7752020,11:04:47,11:04:47,1589,24,,,,7506.96,0
7752020,11:05:29,11:05:29,1590,25,,,,7842.1,0
7752020,11:05:58,11:05:58,1591,26,,,,8120.41,0
7752020,11:06:47,11:06:47,1592,27,,,,8524.02,0
7752020,11:07:14,11:07:14,1593,28,,,,8738.16,0
7752020,11:07:35,11:07:35,1594,29,,,,8931.68,0
7752020,11:07:54,11:07:54,1595,30,,,,9093.86,0
7752020,11:08:26,11:08:26,1596,31,,,,9390.2,0
7752020,11:10:19,11:10:19,1363,32,,,,9939.02,0
7752020,11:10:53,11:10:53,1597,33,,,,10214.45,0
7752020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
7752020,11:12:00,11:12:00,622,35,,,,10784.24,
7752020,11:17:29,11:17:29,623,36,,,,14467.2,0
7752020,11:23:00,11:23:00,9922,37,,1,,18009.82,
7752030,10:48:00,10:48:00,9482,1,,,1,0,
7752030,10:48:20,10:48:20,241,2,,,,202.13,0
7752030,10:49:49,10:49:49,8242,3,,,,633.9,0
7752030,10:50:12,10:50:12,6310,4,,,,892.35,0
7752030,10:50:36,10:50:36,6311,5,,,,1119.85,0
7752030,10:51:20,10:51:20,6944,6,,,,1553.65,0
7752030,10:51:43,10:51:43,6945,7,,,,1799.72,0
7752030,10:52:08,10:52:08,6946,8,,,,2108.91,0
7752030,10:52:46,10:52:46,8935,9,,,,2432.28,0
7752030,10:53:59,10:53:59,3158,10,,,,2861.56,0
7752030,10:54:23,10:54:23,3159,11,,,,3086.7,0
7752030,10:55:00,10:55:00,7244,12,,,,3490.12,
7752030,10:55:46,10:55:46,3246,13,,,,3874.05,0
7752030,10:55:59,10:55:59,7770,14,,,,3946.43,0
7752030,10:56:54,10:56:54,9469,15,,,,4301.87,0
7752030,10:58:11,10:58:11,8067,16,,,,4619.26,0
7752030,10:58:51,10:58:51,9470,17,,,,4880.71,0
7752030,10:59:46,10:59:46,7773,18,,,,5082.99,0
7752030,11:01:15,11:01:15,7774,19,,,,5641.52,0
7752030,11:02:34,11:02:34,7533,20,,,,6360,0
7752030,11:03:00,11:03:00,1665,21,,,,6601.76,
7752030,11:03:21,11:03:21,1666,22,,,,6806.2,0
7752030,11:04:12,11:04:12,1588,23,,,,7209.09,0
7752030,11:04:47,11:04:47,1589,24,,,,7506.96,0
7752030,11:05:29,11:05:29,1590,25,,,,7842.1,0
7752030,11:05:58,11:05:58,1591,26,,,,8120.41,0
7752030,11:06:47,11:06:47,1592,27,,,,8524.02,0
7752030,11:07:14,11:07:14,1593,28,,,,8738.16,0
7752030,11:07:35,11:07:35,1594,29,,,,8931.68,0
7752030,11:07:54,11:07:54,1595,30,,,,9093.86,0
7752030,11:08:26,11:08:26,1596,31,,,,9390.2,0
7752030,11:10:19,11:10:19,1363,32,,,,9939.02,0
7752030,11:10:53,11:10:53,1597,33,,,,10214.45,0
7752030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
7752030,11:12:00,11:12:00,622,35,,,,10784.24,
7752030,11:17:29,11:17:29,623,36,,,,14467.2,0
7752030,11:23:00,11:23:00,9922,37,,1,,18009.82,
7752040,10:48:00,10:48:00,9482,1,,,1,0,
7752040,10:48:20,10:48:20,241,2,,,,202.13,0
7752040,10:49:49,10:49:49,8242,3,,,,633.9,0
7752040,10:50:12,10:50:12,6310,4,,,,892.35,0
7752040,10:50:36,10:50:36,6311,5,,,,1119.85,0
7752040,10:51:20,10:51:20,6944,6,,,,1553.65,0
7752040,10:51:43,10:51:43,6945,7,,,,1799.72,0
7752040,10:52:08,10:52:08,6946,8,,,,2108.91,0
7752040,10:52:46,10:52:46,8935,9,,,,2432.28,0
7752040,10:53:59,10:53:59,3158,10,,,,2861.56,0
7752040,10:54:23,10:54:23,3159,11,,,,3086.7,0
7752040,10:55:00,10:55:00,7244,12,,,,3490.12,
7752040,10:55:46,10:55:46,3246,13,,,,3874.05,0
7752040,10:55:59,10:55:59,7770,14,,,,3946.43,0
7752040,10:56:54,10:56:54,9469,15,,,,4301.87,0
7752040,10:58:11,10:58:11,8067,16,,,,4619.26,0
7752040,10:58:51,10:58:51,9470,17,,,,4880.71,0
7752040,10:59:46,10:59:46,7773,18,,,,5082.99,0
7752040,11:01:15,11:01:15,7774,19,,,,5641.52,0
7752040,11:02:34,11:02:34,7533,20,,,,6360,0
7752040,11:03:00,11:03:00,1665,21,,,,6601.76,
7752040,11:03:21,11:03:21,1666,22,,,,6806.2,0
7752040,11:04:12,11:04:12,1588,23,,,,7209.09,0
7752040,11:04:47,11:04:47,1589,24,,,,7506.96,0
7752040,11:05:29,11:05:29,1590,25,,,,7842.1,0
7752040,11:05:58,11:05:58,1591,26,,,,8120.41,0
7752040,11:06:47,11:06:47,1592,27,,,,8524.02,0
7752040,11:07:14,11:07:14,1593,28,,,,8738.16,0
7752040,11:07:35,11:07:35,1594,29,,,,8931.68,0
7752040,11:07:54,11:07:54,1595,30,,,,9093.86,0
7752040,11:08:26,11:08:26,1596,31,,,,9390.2,0
7752040,11:10:19,11:10:19,1363,32,,,,9939.02,0
7752040,11:10:53,11:10:53,1597,33,,,,10214.45,0
7752040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
7752040,11:12:00,11:12:00,622,35,,,,10784.24,
7752040,11:17:29,11:17:29,623,36,,,,14467.2,0
7752040,11:23:00,11:23:00,9922,37,,1,,18009.82,
7752050,10:48:00,10:48:00,9482,1,,,1,0,
7752050,10:48:20,10:48:20,241,2,,,,202.13,0
7752050,10:49:49,10:49:49,8242,3,,,,633.9,0
7752050,10:50:12,10:50:12,6310,4,,,,892.35,0
7752050,10:50:36,10:50:36,6311,5,,,,1119.85,0
7752050,10:51:20,10:51:20,6944,6,,,,1553.65,0
7752050,10:51:43,10:51:43,6945,7,,,,1799.72,0
7752050,10:52:08,10:52:08,6946,8,,,,2108.91,0
7752050,10:52:46,10:52:46,8935,9,,,,2432.28,0
7752050,10:53:59,10:53:59,3158,10,,,,2861.56,0
7752050,10:54:23,10:54:23,3159,11,,,,3086.7,0
7752050,10:55:00,10:55:00,7244,12,,,,3490.12,
7752050,10:55:46,10:55:46,3246,13,,,,3874.05,0
7752050,10:55:59,10:55:59,7770,14,,,,3946.43,0
7752050,10:56:54,10:56:54,9469,15,,,,4301.87,0
7752050,10:58:11,10:58:11,8067,16,,,,4619.26,0
7752050,10:58:51,10:58:51,9470,17,,,,4880.71,0
7752050,10:59:46,10:59:46,7773,18,,,,5082.99,0
7752050,11:01:15,11:01:15,7774,19,,,,5641.52,0
7752050,11:02:34,11:02:34,7533,20,,,,6360,0
7752050,11:03:00,11:03:00,1665,21,,,,6601.76,
7752050,11:03:21,11:03:21,1666,22,,,,6806.2,0
7752050,11:04:12,11:04:12,1588,23,,,,7209.09,0
7752050,11:04:47,11:04:47,1589,24,,,,7506.96,0
7752050,11:05:29,11:05:29,1590,25,,,,7842.1,0
7752050,11:05:58,11:05:58,1591,26,,,,8120.41,0
7752050,11:06:47,11:06:47,1592,27,,,,8524.02,0
7752050,11:07:14,11:07:14,1593,28,,,,8738.16,0
7752050,11:07:35,11:07:35,1594,29,,,,8931.68,0
7752050,11:07:54,11:07:54,1595,30,,,,9093.86,0
7752050,11:08:26,11:08:26,1596,31,,,,9390.2,0
7752050,11:10:19,11:10:19,1363,32,,,,9939.02,0
7752050,11:10:53,11:10:53,1597,33,,,,10214.45,0
7752050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
7752050,11:12:00,11:12:00,622,35,,,,10784.24,
7752050,11:17:29,11:17:29,623,36,,,,14467.2,0
7752050,11:23:00,11:23:00,9922,37,,1,,18009.82,
7752060,10:48:00,10:48:00,9482,1,,,1,0,
7752060,10:48:20,10:48:20,241,2,,,,202.13,0
7752060,10:49:49,10:49:49,8242,3,,,,633.9,0
7752060,10:50:12,10:50:12,6310,4,,,,892.35,0
7752060,10:50:36,10:50:36,6311,5,,,,1119.85,0
7752060,10:51:20,10:51:20,6944,6,,,,1553.65,0
7752060,10:51:43,10:51:43,6945,7,,,,1799.72,0
7752060,10:52:08,10:52:08,6946,8,,,,2108.91,0
7752060,10:52:46,10:52:46,8935,9,,,,2432.28,0
7752060,10:53:59,10:53:59,3158,10,,,,2861.56,0
7752060,10:54:23,10:54:23,3159,11,,,,3086.7,0
7752060,10:55:00,10:55:00,7244,12,,,,3490.12,
7752060,10:55:46,10:55:46,3246,13,,,,3874.05,0
7752060,10:55:59,10:55:59,7770,14,,,,3946.43,0
7752060,10:56:54,10:56:54,9469,15,,,,4301.87,0
7752060,10:58:11,10:58:11,8067,16,,,,4619.26,0
7752060,10:58:51,10:58:51,9470,17,,,,4880.71,0
7752060,10:59:46,10:59:46,7773,18,,,,5082.99,0
7752060,11:01:15,11:01:15,7774,19,,,,5641.52,0
7752060,11:02:34,11:02:34,7533,20,,,,6360,0
7752060,11:03:00,11:03:00,1665,21,,,,6601.76,
7752060,11:03:21,11:03:21,1666,22,,,,6806.2,0
7752060,11:04:12,11:04:12,1588,23,,,,7209.09,0
7752060,11:04:47,11:04:47,1589,24,,,,7506.96,0
7752060,11:05:29,11:05:29,1590,25,,,,7842.1,0
7752060,11:05:58,11:05:58,1591,26,,,,8120.41,0
7752060,11:06:47,11:06:47,1592,27,,,,8524.02,0
7752060,11:07:14,11:07:14,1593,28,,,,8738.16,0
7752060,11:07:35,11:07:35,1594,29,,,,8931.68,0
7752060,11:07:54,11:07:54,1595,30,,,,9093.86,0
7752060,11:08:26,11:08:26,1596,31,,,,9390.2,0
7752060,11:10:19,11:10:19,1363,32,,,,9939.02,0
7752060,11:10:53,11:10:53,1597,33,,,,10214.45,0
7752060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
7752060,11:12:00,11:12:00,622,35,,,,10784.24,
7752060,11:17:29,11:17:29,623,36,,,,14467.2,0
7752060,11:23:00,11:23:00,9922,37,,1,,18009.82,
7757070,19:20:00,19:20:00,9482,1,,,1,0,
7757070,19:20:17,19:20:17,241,2,,,,202.13,0
7757070,19:21:34,19:21:34,8242,3,,,,633.9,0
7757070,19:21:53,19:21:53,6310,4,,,,892.35,0
7757070,19:22:14,19:22:14,6311,5,,,,1119.85,0
7757070,19:22:51,19:22:51,6944,6,,,,1553.65,0
7757070,19:23:11,19:23:11,6945,7,,,,1799.72,0
7757070,19:23:33,19:23:33,6946,8,,,,2108.91,0
7757070,19:24:05,19:24:05,8935,9,,,,2432.28,0
7757070,19:25:08,19:25:08,3158,10,,,,2861.56,0
7757070,19:25:28,19:25:28,3159,11,,,,3086.7,0
7757070,19:26:00,19:26:00,7244,12,,,,3490.12,
7757070,19:26:34,19:26:34,3246,13,,,,3874.05,0
7757070,19:26:44,19:26:44,7770,14,,,,3946.43,0
7757070,19:27:25,19:27:25,9469,15,,,,4301.87,0
7757070,19:28:23,19:28:23,8067,16,,,,4619.26,0
7757070,19:28:53,19:28:53,9470,17,,,,4880.71,0
7757070,19:29:35,19:29:35,7773,18,,,,5082.99,0
7757070,19:30:41,19:30:41,7774,19,,,,5641.52,0
7757070,19:31:41,19:31:41,7533,20,,,,6359.99,0
7757070,19:32:00,19:32:00,1665,21,,,,6601.75,
7757070,19:32:16,19:32:16,1666,22,,,,6806.19,0
7757070,19:32:56,19:32:56,1588,23,,,,7209.08,0
7757070,19:33:23,19:33:23,1589,24,,,,7506.95,0
7757070,19:33:56,19:33:56,1590,25,,,,7842.09,0
7757070,19:34:19,19:34:19,1591,26,,,,8120.4,0
7757070,19:34:57,19:34:57,1592,27,,,,8524.01,0
7757070,19:35:18,19:35:18,1593,28,,,,8738.15,0
7757070,19:35:35,19:35:35,1594,29,,,,8931.67,0
7757070,19:35:49,19:35:49,1595,30,,,,9093.85,0
7757070,19:36:14,19:36:14,1596,31,,,,9390.19,0
7757070,19:37:43,19:37:43,1363,32,,,,9939.01,0
7757070,19:38:09,19:38:09,1597,33,,,,10214.44,0
7757070,19:39:00,19:39:00,622,34,,,,10762.37,
7757070,19:43:59,19:43:59,623,35,,,,14445.33,0
7757070,19:49:00,19:49:00,9922,36,,1,,17987.95,
7757090,19:20:00,19:20:00,9482,1,,,1,0,
7757090,19:20:17,19:20:17,241,2,,,,202.13,0
7757090,19:21:34,19:21:34,8242,3,,,,633.9,0
7757090,19:21:53,19:21:53,6310,4,,,,892.35,0
7757090,19:22:14,19:22:14,6311,5,,,,1119.85,0
7757090,19:22:51,19:22:51,6944,6,,,,1553.65,0
7757090,19:23:11,19:23:11,6945,7,,,,1799.72,0
7757090,19:23:33,19:23:33,6946,8,,,,2108.91,0
7757090,19:24:05,19:24:05,8935,9,,,,2432.28,0
7757090,19:25:08,19:25:08,3158,10,,,,2861.56,0
7757090,19:25:28,19:25:28,3159,11,,,,3086.7,0
7757090,19:26:00,19:26:00,7244,12,,,,3490.12,
7757090,19:26:34,19:26:34,3246,13,,,,3874.05,0
7757090,19:26:44,19:26:44,7770,14,,,,3946.43,0
7757090,19:27:25,19:27:25,9469,15,,,,4301.87,0
7757090,19:28:23,19:28:23,8067,16,,,,4619.26,0
7757090,19:28:53,19:28:53,9470,17,,,,4880.71,0
7757090,19:29:35,19:29:35,7773,18,,,,5082.99,0
7757090,19:30:41,19:30:41,7774,19,,,,5641.52,0
7757090,19:31:41,19:31:41,7533,20,,,,6359.99,0
7757090,19:32:00,19:32:00,1665,21,,,,6601.75,
7757090,19:32:16,19:32:16,1666,22,,,,6806.19,0
7757090,19:32:56,19:32:56,1588,23,,,,7209.08,0
7757090,19:33:23,19:33:23,1589,24,,,,7506.95,0
7757090,19:33:56,19:33:56,1590,25,,,,7842.09,0
7757090,19:34:19,19:34:19,1591,26,,,,8120.4,0
7757090,19:34:57,19:34:57,1592,27,,,,8524.01,0
7757090,19:35:18,19:35:18,1593,28,,,,8738.15,0
7757090,19:35:35,19:35:35,1594,29,,,,8931.67,0
7757090,19:35:49,19:35:49,1595,30,,,,9093.85,0
7757090,19:36:14,19:36:14,1596,31,,,,9390.19,0
7757090,19:37:43,19:37:43,1363,32,,,,9939.01,0
7757090,19:38:09,19:38:09,1597,33,,,,10214.44,0
7757090,19:39:00,19:39:00,622,34,,,,10762.37,
7757090,19:43:59,19:43:59,623,35,,,,14445.33,0
7757090,19:49:00,19:49:00,9922,36,,1,,17987.95,
8075070,18:50:00,18:50:00,9482,1,,,1,0,
8075070,18:50:17,18:50:17,241,2,,,,202.13,0
8075070,18:51:34,18:51:34,8242,3,,,,633.9,0
8075070,18:51:53,18:51:53,6310,4,,,,892.35,0
8075070,18:52:14,18:52:14,6311,5,,,,1119.85,0
8075070,18:52:51,18:52:51,6944,6,,,,1553.65,0
8075070,18:53:11,18:53:11,6945,7,,,,1799.72,0
8075070,18:53:33,18:53:33,6946,8,,,,2108.91,0
8075070,18:54:05,18:54:05,8935,9,,,,2432.28,0
8075070,18:55:08,18:55:08,3158,10,,,,2861.56,0
8075070,18:55:28,18:55:28,3159,11,,,,3086.7,0
8075070,18:56:00,18:56:00,7244,12,,,,3490.12,
8075070,18:56:34,18:56:34,3246,13,,,,3874.05,0
8075070,18:56:44,18:56:44,7770,14,,,,3946.43,0
8075070,18:57:25,18:57:25,9469,15,,,,4301.87,0
8075070,18:58:23,18:58:23,8067,16,,,,4619.26,0
8075070,18:58:53,18:58:53,9470,17,,,,4880.71,0
8075070,18:59:35,18:59:35,7773,18,,,,5082.99,0
8075070,19:00:41,19:00:41,7774,19,,,,5641.52,0
8075070,19:01:41,19:01:41,7533,20,,,,6359.99,0
8075070,19:02:00,19:02:00,1665,21,,,,6601.75,
8075070,19:02:16,19:02:16,1666,22,,,,6806.19,0
8075070,19:02:56,19:02:56,1588,23,,,,7209.08,0
8075070,19:03:23,19:03:23,1589,24,,,,7506.95,0
8075070,19:03:56,19:03:56,1590,25,,,,7842.09,0
8075070,19:04:19,19:04:19,1591,26,,,,8120.4,0
8075070,19:04:57,19:04:57,1592,27,,,,8524.01,0
8075070,19:05:18,19:05:18,1593,28,,,,8738.15,0
8075070,19:05:35,19:05:35,1594,29,,,,8931.67,0
8075070,19:05:49,19:05:49,1595,30,,,,9093.85,0
8075070,19:06:14,19:06:14,1596,31,,,,9390.19,0
8075070,19:07:43,19:07:43,1363,32,,,,9939.01,0
8075070,19:08:09,19:08:09,1597,33,,,,10214.44,0
8075070,19:09:00,19:09:00,622,34,,,,10762.37,
8075070,19:13:59,19:13:59,623,35,,,,14445.33,0
8075070,19:19:00,19:19:00,9922,36,,1,,17987.95,
8075090,18:50:00,18:50:00,9482,1,,,1,0,
8075090,18:50:17,18:50:17,241,2,,,,202.13,0
8075090,18:51:34,18:51:34,8242,3,,,,633.9,0
8075090,18:51:53,18:51:53,6310,4,,,,892.35,0
8075090,18:52:14,18:52:14,6311,5,,,,1119.85,0
8075090,18:52:51,18:52:51,6944,6,,,,1553.65,0
8075090,18:53:11,18:53:11,6945,7,,,,1799.72,0
8075090,18:53:33,18:53:33,6946,8,,,,2108.91,0
8075090,18:54:05,18:54:05,8935,9,,,,2432.28,0
8075090,18:55:08,18:55:08,3158,10,,,,2861.56,0
8075090,18:55:28,18:55:28,3159,11,,,,3086.7,0
8075090,18:56:00,18:56:00,7244,12,,,,3490.12,
8075090,18:56:34,18:56:34,3246,13,,,,3874.05,0
8075090,18:56:44,18:56:44,7770,14,,,,3946.43,0
8075090,18:57:25,18:57:25,9469,15,,,,4301.87,0
8075090,18:58:23,18:58:23,8067,16,,,,4619.26,0
8075090,18:58:53,18:58:53,9470,17,,,,4880.71,0
8075090,18:59:35,18:59:35,7773,18,,,,5082.99,0
8075090,19:00:41,19:00:41,7774,19,,,,5641.52,0
8075090,19:01:41,19:01:41,7533,20,,,,6359.99,0
8075090,19:02:00,19:02:00,1665,21,,,,6601.75,
8075090,19:02:16,19:02:16,1666,22,,,,6806.19,0
8075090,19:02:56,19:02:56,1588,23,,,,7209.08,0
8075090,19:03:23,19:03:23,1589,24,,,,7506.95,0
8075090,19:03:56,19:03:56,1590,25,,,,7842.09,0
8075090,19:04:19,19:04:19,1591,26,,,,8120.4,0
8075090,19:04:57,19:04:57,1592,27,,,,8524.01,0
8075090,19:05:18,19:05:18,1593,28,,,,8738.15,0
8075090,19:05:35,19:05:35,1594,29,,,,8931.67,0
8075090,19:05:49,19:05:49,1595,30,,,,9093.85,0
8075090,19:06:14,19:06:14,1596,31,,,,9390.19,0
8075090,19:07:43,19:07:43,1363,32,,,,9939.01,0
8075090,19:08:09,19:08:09,1597,33,,,,10214.44,0
8075090,19:09:00,19:09:00,622,34,,,,10762.37,
8075090,19:13:59,19:13:59,623,35,,,,14445.33,0
8075090,19:19:00,19:19:00,9922,36,,1,,17987.95,
8142020,05:09:00,05:09:00,9482,1,,,1,0,
8142020,05:09:20,05:09:20,241,2,,,,202.13,0
8142020,05:10:49,05:10:49,8242,3,,,,633.9,0
8142020,05:11:12,05:11:12,6310,4,,,,892.35,0
8142020,05:11:36,05:11:36,6311,5,,,,1119.85,0
8142020,05:12:20,05:12:20,6944,6,,,,1553.65,0
8142020,05:12:43,05:12:43,6945,7,,,,1799.72,0
8142020,05:13:08,05:13:08,6946,8,,,,2108.91,0
8142020,05:13:46,05:13:46,8935,9,,,,2432.28,0
8142020,05:14:59,05:14:59,3158,10,,,,2861.56,0
8142020,05:15:23,05:15:23,3159,11,,,,3086.7,0
8142020,05:16:00,05:16:00,7244,12,,,,3490.12,
8142020,05:16:34,05:16:34,3246,13,,,,3874.05,0
8142020,05:16:44,05:16:44,7770,14,,,,3946.43,0
8142020,05:17:25,05:17:25,9469,15,,,,4301.87,0
8142020,05:18:23,05:18:23,8067,16,,,,4619.26,0
8142020,05:18:53,05:18:53,9470,17,,,,4880.71,0
8142020,05:19:35,05:19:35,7773,18,,,,5082.99,0
8142020,05:20:41,05:20:41,7774,19,,,,5641.52,0
8142020,05:21:41,05:21:41,7533,20,,,,6360,0
8142020,05:22:00,05:22:00,1665,21,,,,6601.76,
8142020,05:22:21,05:22:21,1666,22,,,,6806.2,0
8142020,05:23:12,05:23:12,1588,23,,,,7209.09,0
8142020,05:23:47,05:23:47,1589,24,,,,7506.96,0
8142020,05:24:29,05:24:29,1590,25,,,,7842.1,0
8142020,05:24:58,05:24:58,1591,26,,,,8120.41,0
8142020,05:25:47,05:25:47,1592,27,,,,8524.02,0
8142020,05:26:14,05:26:14,1593,28,,,,8738.16,0
8142020,05:26:35,05:26:35,1594,29,,,,8931.68,0
8142020,05:26:54,05:26:54,1595,30,,,,9093.86,0
8142020,05:27:26,05:27:26,1596,31,,,,9390.2,0
8142020,05:29:19,05:29:19,1363,32,,,,9939.02,0
8142020,05:29:53,05:29:53,1597,33,,,,10214.45,0
8142020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
8142020,05:31:00,05:31:00,622,35,,,,10784.24,
8142020,05:35:59,05:35:59,623,36,,,,14467.2,0
8142020,05:41:00,05:41:00,9922,37,,1,,18009.82,
8142030,05:09:00,05:09:00,9482,1,,,1,0,
8142030,05:09:20,05:09:20,241,2,,,,202.13,0
8142030,05:10:49,05:10:49,8242,3,,,,633.9,0
8142030,05:11:12,05:11:12,6310,4,,,,892.35,0
8142030,05:11:36,05:11:36,6311,5,,,,1119.85,0
8142030,05:12:20,05:12:20,6944,6,,,,1553.65,0
8142030,05:12:43,05:12:43,6945,7,,,,1799.72,0
8142030,05:13:08,05:13:08,6946,8,,,,2108.91,0
8142030,05:13:46,05:13:46,8935,9,,,,2432.28,0
8142030,05:14:59,05:14:59,3158,10,,,,2861.56,0
8142030,05:15:23,05:15:23,3159,11,,,,3086.7,0
8142030,05:16:00,05:16:00,7244,12,,,,3490.12,
8142030,05:16:34,05:16:34,3246,13,,,,3874.05,0
8142030,05:16:44,05:16:44,7770,14,,,,3946.43,0
8142030,05:17:25,05:17:25,9469,15,,,,4301.87,0
8142030,05:18:23,05:18:23,8067,16,,,,4619.26,0
8142030,05:18:53,05:18:53,9470,17,,,,4880.71,0
8142030,05:19:35,05:19:35,7773,18,,,,5082.99,0
8142030,05:20:41,05:20:41,7774,19,,,,5641.52,0
8142030,05:21:41,05:21:41,7533,20,,,,6360,0
8142030,05:22:00,05:22:00,1665,21,,,,6601.76,
8142030,05:22:21,05:22:21,1666,22,,,,6806.2,0
8142030,05:23:12,05:23:12,1588,23,,,,7209.09,0
8142030,05:23:47,05:23:47,1589,24,,,,7506.96,0
8142030,05:24:29,05:24:29,1590,25,,,,7842.1,0
8142030,05:24:58,05:24:58,1591,26,,,,8120.41,0
8142030,05:25:47,05:25:47,1592,27,,,,8524.02,0
8142030,05:26:14,05:26:14,1593,28,,,,8738.16,0
8142030,05:26:35,05:26:35,1594,29,,,,8931.68,0
8142030,05:26:54,05:26:54,1595,30,,,,9093.86,0
8142030,05:27:26,05:27:26,1596,31,,,,9390.2,0
8142030,05:29:19,05:29:19,1363,32,,,,9939.02,0
8142030,05:29:53,05:29:53,1597,33,,,,10214.45,0
8142030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
8142030,05:31:00,05:31:00,622,35,,,,10784.24,
8142030,05:35:59,05:35:59,623,36,,,,14467.2,0
8142030,05:41:00,05:41:00,9922,37,,1,,18009.82,
8142040,05:09:00,05:09:00,9482,1,,,1,0,
8142040,05:09:20,05:09:20,241,2,,,,202.13,0
8142040,05:10:49,05:10:49,8242,3,,,,633.9,0
8142040,05:11:12,05:11:12,6310,4,,,,892.35,0
8142040,05:11:36,05:11:36,6311,5,,,,1119.85,0
8142040,05:12:20,05:12:20,6944,6,,,,1553.65,0
8142040,05:12:43,05:12:43,6945,7,,,,1799.72,0
8142040,05:13:08,05:13:08,6946,8,,,,2108.91,0
8142040,05:13:46,05:13:46,8935,9,,,,2432.28,0
8142040,05:14:59,05:14:59,3158,10,,,,2861.56,0
8142040,05:15:23,05:15:23,3159,11,,,,3086.7,0
8142040,05:16:00,05:16:00,7244,12,,,,3490.12,
8142040,05:16:34,05:16:34,3246,13,,,,3874.05,0
8142040,05:16:44,05:16:44,7770,14,,,,3946.43,0
8142040,05:17:25,05:17:25,9469,15,,,,4301.87,0
8142040,05:18:23,05:18:23,8067,16,,,,4619.26,0
8142040,05:18:53,05:18:53,9470,17,,,,4880.71,0
8142040,05:19:35,05:19:35,7773,18,,,,5082.99,0
8142040,05:20:41,05:20:41,7774,19,,,,5641.52,0
8142040,05:21:41,05:21:41,7533,20,,,,6360,0
8142040,05:22:00,05:22:00,1665,21,,,,6601.76,
8142040,05:22:21,05:22:21,1666,22,,,,6806.2,0
8142040,05:23:12,05:23:12,1588,23,,,,7209.09,0
8142040,05:23:47,05:23:47,1589,24,,,,7506.96,0
8142040,05:24:29,05:24:29,1590,25,,,,7842.1,0
8142040,05:24:58,05:24:58,1591,26,,,,8120.41,0
8142040,05:25:47,05:25:47,1592,27,,,,8524.02,0
8142040,05:26:14,05:26:14,1593,28,,,,8738.16,0
8142040,05:26:35,05:26:35,1594,29,,,,8931.68,0
8142040,05:26:54,05:26:54,1595,30,,,,9093.86,0
8142040,05:27:26,05:27:26,1596,31,,,,9390.2,0
8142040,05:29:19,05:29:19,1363,32,,,,9939.02,0
8142040,05:29:53,05:29:53,1597,33,,,,10214.45,0
8142040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
8142040,05:31:00,05:31:00,622,35,,,,10784.24,
8142040,05:35:59,05:35:59,623,36,,,,14467.2,0
8142040,05:41:00,05:41:00,9922,37,,1,,18009.82,
8142050,05:09:00,05:09:00,9482,1,,,1,0,
8142050,05:09:20,05:09:20,241,2,,,,202.13,0
8142050,05:10:49,05:10:49,8242,3,,,,633.9,0
8142050,05:11:12,05:11:12,6310,4,,,,892.35,0
8142050,05:11:36,05:11:36,6311,5,,,,1119.85,0
8142050,05:12:20,05:12:20,6944,6,,,,1553.65,0
8142050,05:12:43,05:12:43,6945,7,,,,1799.72,0
8142050,05:13:08,05:13:08,6946,8,,,,2108.91,0
8142050,05:13:46,05:13:46,8935,9,,,,2432.28,0
8142050,05:14:59,05:14:59,3158,10,,,,2861.56,0
8142050,05:15:23,05:15:23,3159,11,,,,3086.7,0
8142050,05:16:00,05:16:00,7244,12,,,,3490.12,
8142050,05:16:34,05:16:34,3246,13,,,,3874.05,0
8142050,05:16:44,05:16:44,7770,14,,,,3946.43,0
8142050,05:17:25,05:17:25,9469,15,,,,4301.87,0
8142050,05:18:23,05:18:23,8067,16,,,,4619.26,0
8142050,05:18:53,05:18:53,9470,17,,,,4880.71,0
8142050,05:19:35,05:19:35,7773,18,,,,5082.99,0
8142050,05:20:41,05:20:41,7774,19,,,,5641.52,0
8142050,05:21:41,05:21:41,7533,20,,,,6360,0
8142050,05:22:00,05:22:00,1665,21,,,,6601.76,
8142050,05:22:21,05:22:21,1666,22,,,,6806.2,0
8142050,05:23:12,05:23:12,1588,23,,,,7209.09,0
8142050,05:23:47,05:23:47,1589,24,,,,7506.96,0
8142050,05:24:29,05:24:29,1590,25,,,,7842.1,0
8142050,05:24:58,05:24:58,1591,26,,,,8120.41,0
8142050,05:25:47,05:25:47,1592,27,,,,8524.02,0
8142050,05:26:14,05:26:14,1593,28,,,,8738.16,0
8142050,05:26:35,05:26:35,1594,29,,,,8931.68,0
8142050,05:26:54,05:26:54,1595,30,,,,9093.86,0
8142050,05:27:26,05:27:26,1596,31,,,,9390.2,0
8142050,05:29:19,05:29:19,1363,32,,,,9939.02,0
8142050,05:29:53,05:29:53,1597,33,,,,10214.45,0
8142050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
8142050,05:31:00,05:31:00,622,35,,,,10784.24,
8142050,05:35:59,05:35:59,623,36,,,,14467.2,0
8142050,05:41:00,05:41:00,9922,37,,1,,18009.82,
8142060,05:09:00,05:09:00,9482,1,,,1,0,
8142060,05:09:20,05:09:20,241,2,,,,202.13,0
8142060,05:10:49,05:10:49,8242,3,,,,633.9,0
8142060,05:11:12,05:11:12,6310,4,,,,892.35,0
8142060,05:11:36,05:11:36,6311,5,,,,1119.85,0
8142060,05:12:20,05:12:20,6944,6,,,,1553.65,0
8142060,05:12:43,05:12:43,6945,7,,,,1799.72,0
8142060,05:13:08,05:13:08,6946,8,,,,2108.91,0
8142060,05:13:46,05:13:46,8935,9,,,,2432.28,0
8142060,05:14:59,05:14:59,3158,10,,,,2861.56,0
8142060,05:15:23,05:15:23,3159,11,,,,3086.7,0
8142060,05:16:00,05:16:00,7244,12,,,,3490.12,
8142060,05:16:34,05:16:34,3246,13,,,,3874.05,0
8142060,05:16:44,05:16:44,7770,14,,,,3946.43,0
8142060,05:17:25,05:17:25,9469,15,,,,4301.87,0
8142060,05:18:23,05:18:23,8067,16,,,,4619.26,0
8142060,05:18:53,05:18:53,9470,17,,,,4880.71,0
8142060,05:19:35,05:19:35,7773,18,,,,5082.99,0
8142060,05:20:41,05:20:41,7774,19,,,,5641.52,0
8142060,05:21:41,05:21:41,7533,20,,,,6360,0
8142060,05:22:00,05:22:00,1665,21,,,,6601.76,
8142060,05:22:21,05:22:21,1666,22,,,,6806.2,0
8142060,05:23:12,05:23:12,1588,23,,,,7209.09,0
8142060,05:23:47,05:23:47,1589,24,,,,7506.96,0
8142060,05:24:29,05:24:29,1590,25,,,,7842.1,0
8142060,05:24:58,05:24:58,1591,26,,,,8120.41,0
8142060,05:25:47,05:25:47,1592,27,,,,8524.02,0
8142060,05:26:14,05:26:14,1593,28,,,,8738.16,0
8142060,05:26:35,05:26:35,1594,29,,,,8931.68,0
8142060,05:26:54,05:26:54,1595,30,,,,9093.86,0
8142060,05:27:26,05:27:26,1596,31,,,,9390.2,0
8142060,05:29:19,05:29:19,1363,32,,,,9939.02,0
8142060,05:29:53,05:29:53,1597,33,,,,10214.45,0
8142060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
8142060,05:31:00,05:31:00,622,35,,,,10784.24,
8142060,05:35:59,05:35:59,623,36,,,,14467.2,0
8142060,05:41:00,05:41:00,9922,37,,1,,18009.82,
8206070,12:51:00,12:51:00,9482,1,,,1,0,
8206070,12:51:20,12:51:20,241,2,,,,202.13,0
8206070,12:52:49,12:52:49,8242,3,,,,633.9,0
8206070,12:53:12,12:53:12,6310,4,,,,892.35,0
8206070,12:53:36,12:53:36,6311,5,,,,1119.85,0
8206070,12:54:20,12:54:20,6944,6,,,,1553.65,0
8206070,12:54:43,12:54:43,6945,7,,,,1799.72,0
8206070,12:55:08,12:55:08,6946,8,,,,2108.91,0
8206070,12:55:46,12:55:46,8935,9,,,,2432.28,0
8206070,12:56:59,12:56:59,3158,10,,,,2861.56,0
8206070,12:57:23,12:57:23,3159,11,,,,3086.7,0
8206070,12:58:00,12:58:00,7244,12,,,,3490.12,
8206070,12:58:34,12:58:34,3246,13,,,,3874.05,0
8206070,12:58:44,12:58:44,7770,14,,,,3946.43,0
8206070,12:59:25,12:59:25,9469,15,,,,4301.87,0
8206070,13:00:23,13:00:23,8067,16,,,,4619.26,0
8206070,13:00:53,13:00:53,9470,17,,,,4880.71,0
8206070,13:01:35,13:01:35,7773,18,,,,5082.99,0
8206070,13:02:41,13:02:41,7774,19,,,,5641.52,0
8206070,13:03:41,13:03:41,7533,20,,,,6359.99,0
8206070,13:04:00,13:04:00,1665,21,,,,6601.75,
8206070,13:04:19,13:04:19,1666,22,,,,6806.19,0
8206070,13:05:04,13:05:04,1588,23,,,,7209.08,0
8206070,13:05:35,13:05:35,1589,24,,,,7506.95,0
8206070,13:06:13,13:06:13,1590,25,,,,7842.09,0
8206070,13:06:39,13:06:39,1591,26,,,,8120.4,0
8206070,13:07:23,13:07:23,1592,27,,,,8524.01,0
8206070,13:07:46,13:07:46,1593,28,,,,8738.15,0
8206070,13:08:05,13:08:05,1594,29,,,,8931.67,0
8206070,13:08:22,13:08:22,1595,30,,,,9093.85,0
8206070,13:08:51,13:08:51,1596,31,,,,9390.19,0
8206070,13:10:32,13:10:32,1363,32,,,,9939.01,0
8206070,13:11:01,13:11:01,1597,33,,,,10214.44,0
8206070,13:12:00,13:12:00,622,34,,,,10762.37,
8206070,13:16:59,13:16:59,623,35,,,,14445.33,0
8206070,13:22:00,13:22:00,9922,36,,1,,17987.95,
8206090,12:51:00,12:51:00,9482,1,,,1,0,
8206090,12:51:20,12:51:20,241,2,,,,202.13,0
8206090,12:52:49,12:52:49,8242,3,,,,633.9,0
8206090,12:53:12,12:53:12,6310,4,,,,892.35,0
8206090,12:53:36,12:53:36,6311,5,,,,1119.85,0
8206090,12:54:20,12:54:20,6944,6,,,,1553.65,0
8206090,12:54:43,12:54:43,6945,7,,,,1799.72,0
8206090,12:55:08,12:55:08,6946,8,,,,2108.91,0
8206090,12:55:46,12:55:46,8935,9,,,,2432.28,0
8206090,12:56:59,12:56:59,3158,10,,,,2861.56,0
8206090,12:57:23,12:57:23,3159,11,,,,3086.7,0
8206090,12:58:00,12:58:00,7244,12,,,,3490.12,
8206090,12:58:34,12:58:34,3246,13,,,,3874.05,0
8206090,12:58:44,12:58:44,7770,14,,,,3946.43,0
8206090,12:59:25,12:59:25,9469,15,,,,4301.87,0
8206090,13:00:23,13:00:23,8067,16,,,,4619.26,0
8206090,13:00:53,13:00:53,9470,17,,,,4880.71,0
8206090,13:01:35,13:01:35,7773,18,,,,5082.99,0
8206090,13:02:41,13:02:41,7774,19,,,,5641.52,0
8206090,13:03:41,13:03:41,7533,20,,,,6359.99,0
8206090,13:04:00,13:04:00,1665,21,,,,6601.75,
8206090,13:04:19,13:04:19,1666,22,,,,6806.19,0
8206090,13:05:04,13:05:04,1588,23,,,,7209.08,0
8206090,13:05:35,13:05:35,1589,24,,,,7506.95,0
8206090,13:06:13,13:06:13,1590,25,,,,7842.09,0
8206090,13:06:39,13:06:39,1591,26,,,,8120.4,0
8206090,13:07:23,13:07:23,1592,27,,,,8524.01,0
8206090,13:07:46,13:07:46,1593,28,,,,8738.15,0
8206090,13:08:05,13:08:05,1594,29,,,,8931.67,0
8206090,13:08:22,13:08:22,1595,30,,,,9093.85,0
8206090,13:08:51,13:08:51,1596,31,,,,9390.19,0
8206090,13:10:32,13:10:32,1363,32,,,,9939.01,0
8206090,13:11:01,13:11:01,1597,33,,,,10214.44,0
8206090,13:12:00,13:12:00,622,34,,,,10762.37,
8206090,13:16:59,13:16:59,623,35,,,,14445.33,0
8206090,13:22:00,13:22:00,9922,36,,1,,17987.95,
8441010,12:20:00,12:20:00,9482,1,,,1,0,
8441010,12:20:20,12:20:20,241,2,,,,202.13,0
8441010,12:21:49,12:21:49,8242,3,,,,633.9,0
8441010,12:22:12,12:22:12,6310,4,,,,892.35,0
8441010,12:22:36,12:22:36,6311,5,,,,1119.85,0
8441010,12:23:20,12:23:20,6944,6,,,,1553.65,0
8441010,12:23:43,12:23:43,6945,7,,,,1799.72,0
8441010,12:24:08,12:24:08,6946,8,,,,2108.91,0
8441010,12:24:46,12:24:46,8935,9,,,,2432.28,0
8441010,12:25:59,12:25:59,3158,10,,,,2861.56,0
8441010,12:26:23,12:26:23,3159,11,,,,3086.7,0
8441010,12:27:00,12:27:00,7244,12,,,,3490.12,
8441010,12:27:34,12:27:34,3246,13,,,,3874.05,0
8441010,12:27:44,12:27:44,7770,14,,,,3946.43,0
8441010,12:28:25,12:28:25,9469,15,,,,4301.87,0
8441010,12:29:23,12:29:23,8067,16,,,,4619.26,0
8441010,12:29:53,12:29:53,9470,17,,,,4880.71,0
8441010,12:30:35,12:30:35,7773,18,,,,5082.99,0
8441010,12:31:41,12:31:41,7774,19,,,,5641.52,0
8441010,12:32:41,12:32:41,7533,20,,,,6359.99,0
8441010,12:33:00,12:33:00,1665,21,,,,6601.75,
8441010,12:33:19,12:33:19,1666,22,,,,6806.19,0
8441010,12:34:04,12:34:04,1588,23,,,,7209.08,0
8441010,12:34:35,12:34:35,1589,24,,,,7506.95,0
8441010,12:35:13,12:35:13,1590,25,,,,7842.09,0
8441010,12:35:39,12:35:39,1591,26,,,,8120.4,0
8441010,12:36:23,12:36:23,1592,27,,,,8524.01,0
8441010,12:36:46,12:36:46,1593,28,,,,8738.15,0
8441010,12:37:05,12:37:05,1594,29,,,,8931.67,0
8441010,12:37:22,12:37:22,1595,30,,,,9093.85,0
8441010,12:37:51,12:37:51,1596,31,,,,9390.19,0
8441010,12:39:32,12:39:32,1363,32,,,,9939.01,0
8441010,12:40:01,12:40:01,1597,33,,,,10214.44,0
8441010,12:41:00,12:41:00,622,34,,,,10762.37,
8441010,12:45:59,12:45:59,623,35,,,,14445.33,0
8441010,12:51:00,12:51:00,9922,36,,1,,17987.95,
8441080,12:20:00,12:20:00,9482,1,,,1,0,
8441080,12:20:20,12:20:20,241,2,,,,202.13,0
8441080,12:21:49,12:21:49,8242,3,,,,633.9,0
8441080,12:22:12,12:22:12,6310,4,,,,892.35,0
8441080,12:22:36,12:22:36,6311,5,,,,1119.85,0
8441080,12:23:20,12:23:20,6944,6,,,,1553.65,0
8441080,12:23:43,12:23:43,6945,7,,,,1799.72,0
8441080,12:24:08,12:24:08,6946,8,,,,2108.91,0
8441080,12:24:46,12:24:46,8935,9,,,,2432.28,0
8441080,12:25:59,12:25:59,3158,10,,,,2861.56,0
8441080,12:26:23,12:26:23,3159,11,,,,3086.7,0
8441080,12:27:00,12:27:00,7244,12,,,,3490.12,
8441080,12:27:34,12:27:34,3246,13,,,,3874.05,0
8441080,12:27:44,12:27:44,7770,14,,,,3946.43,0
8441080,12:28:25,12:28:25,9469,15,,,,4301.87,0
8441080,12:29:23,12:29:23,8067,16,,,,4619.26,0
8441080,12:29:53,12:29:53,9470,17,,,,4880.71,0
8441080,12:30:35,12:30:35,7773,18,,,,5082.99,0
8441080,12:31:41,12:31:41,7774,19,,,,5641.52,0
8441080,12:32:41,12:32:41,7533,20,,,,6359.99,0
8441080,12:33:00,12:33:00,1665,21,,,,6601.75,
8441080,12:33:19,12:33:19,1666,22,,,,6806.19,0
8441080,12:34:04,12:34:04,1588,23,,,,7209.08,0
8441080,12:34:35,12:34:35,1589,24,,,,7506.95,0
8441080,12:35:13,12:35:13,1590,25,,,,7842.09,0
8441080,12:35:39,12:35:39,1591,26,,,,8120.4,0
8441080,12:36:23,12:36:23,1592,27,,,,8524.01,0
8441080,12:36:46,12:36:46,1593,28,,,,8738.15,0
8441080,12:37:05,12:37:05,1594,29,,,,8931.67,0
8441080,12:37:22,12:37:22,1595,30,,,,9093.85,0
8441080,12:37:51,12:37:51,1596,31,,,,9390.19,0
8441080,12:39:32,12:39:32,1363,32,,,,9939.01,0
8441080,12:40:01,12:40:01,1597,33,,,,10214.44,0
8441080,12:41:00,12:41:00,622,34,,,,10762.37,
8441080,12:45:59,12:45:59,623,35,,,,14445.33,0
8441080,12:51:00,12:51:00,9922,36,,1,,17987.95,
8441100,12:20:00,12:20:00,9482,1,,,1,0,
8441100,12:20:20,12:20:20,241,2,,,,202.13,0
8441100,12:21:49,12:21:49,8242,3,,,,633.9,0
8441100,12:22:12,12:22:12,6310,4,,,,892.35,0
8441100,12:22:36,12:22:36,6311,5,,,,1119.85,0
8441100,12:23:20,12:23:20,6944,6,,,,1553.65,0
8441100,12:23:43,12:23:43,6945,7,,,,1799.72,0
8441100,12:24:08,12:24:08,6946,8,,,,2108.91,0
8441100,12:24:46,12:24:46,8935,9,,,,2432.28,0
8441100,12:25:59,12:25:59,3158,10,,,,2861.56,0
8441100,12:26:23,12:26:23,3159,11,,,,3086.7,0
8441100,12:27:00,12:27:00,7244,12,,,,3490.12,
8441100,12:27:34,12:27:34,3246,13,,,,3874.05,0
8441100,12:27:44,12:27:44,7770,14,,,,3946.43,0
8441100,12:28:25,12:28:25,9469,15,,,,4301.87,0
8441100,12:29:23,12:29:23,8067,16,,,,4619.26,0
8441100,12:29:53,12:29:53,9470,17,,,,4880.71,0
8441100,12:30:35,12:30:35,7773,18,,,,5082.99,0
8441100,12:31:41,12:31:41,7774,19,,,,5641.52,0
8441100,12:32:41,12:32:41,7533,20,,,,6359.99,0
8441100,12:33:00,12:33:00,1665,21,,,,6601.75,
8441100,12:33:19,12:33:19,1666,22,,,,6806.19,0
8441100,12:34:04,12:34:04,1588,23,,,,7209.08,0
8441100,12:34:35,12:34:35,1589,24,,,,7506.95,0
8441100,12:35:13,12:35:13,1590,25,,,,7842.09,0
8441100,12:35:39,12:35:39,1591,26,,,,8120.4,0
8441100,12:36:23,12:36:23,1592,27,,,,8524.01,0
8441100,12:36:46,12:36:46,1593,28,,,,8738.15,0
8441100,12:37:05,12:37:05,1594,29,,,,8931.67,0
8441100,12:37:22,12:37:22,1595,30,,,,9093.85,0
8441100,12:37:51,12:37:51,1596,31,,,,9390.19,0
8441100,12:39:32,12:39:32,1363,32,,,,9939.01,0
8441100,12:40:01,12:40:01,1597,33,,,,10214.44,0
8441100,12:41:00,12:41:00,622,34,,,,10762.37,
8441100,12:45:59,12:45:59,623,35,,,,14445.33,0
8441100,12:51:00,12:51:00,9922,36,,1,,17987.95,
8441110,12:20:00,12:20:00,9482,1,,,1,0,
8441110,12:20:20,12:20:20,241,2,,,,202.13,0
8441110,12:21:49,12:21:49,8242,3,,,,633.9,0
8441110,12:22:12,12:22:12,6310,4,,,,892.35,0
8441110,12:22:36,12:22:36,6311,5,,,,1119.85,0
8441110,12:23:20,12:23:20,6944,6,,,,1553.65,0
8441110,12:23:43,12:23:43,6945,7,,,,1799.72,0
8441110,12:24:08,12:24:08,6946,8,,,,2108.91,0
8441110,12:24:46,12:24:46,8935,9,,,,2432.28,0
8441110,12:25:59,12:25:59,3158,10,,,,2861.56,0
8441110,12:26:23,12:26:23,3159,11,,,,3086.7,0
8441110,12:27:00,12:27:00,7244,12,,,,3490.12,
8441110,12:27:34,12:27:34,3246,13,,,,3874.05,0
8441110,12:27:44,12:27:44,7770,14,,,,3946.43,0
8441110,12:28:25,12:28:25,9469,15,,,,4301.87,0
8441110,12:29:23,12:29:23,8067,16,,,,4619.26,0
8441110,12:29:53,12:29:53,9470,17,,,,4880.71,0
8441110,12:30:35,12:30:35,7773,18,,,,5082.99,0
8441110,12:31:41,12:31:41,7774,19,,,,5641.52,0
8441110,12:32:41,12:32:41,7533,20,,,,6359.99,0
8441110,12:33:00,12:33:00,1665,21,,,,6601.75,
8441110,12:33:19,12:33:19,1666,22,,,,6806.19,0
8441110,12:34:04,12:34:04,1588,23,,,,7209.08,0
8441110,12:34:35,12:34:35,1589,24,,,,7506.95,0
8441110,12:35:13,12:35:13,1590,25,,,,7842.09,0
8441110,12:35:39,12:35:39,1591,26,,,,8120.4,0
8441110,12:36:23,12:36:23,1592,27,,,,8524.01,0
8441110,12:36:46,12:36:46,1593,28,,,,8738.15,0
8441110,12:37:05,12:37:05,1594,29,,,,8931.67,0
8441110,12:37:22,12:37:22,1595,30,,,,9093.85,0
8441110,12:37:51,12:37:51,1596,31,,,,9390.19,0
8441110,12:39:32,12:39:32,1363,32,,,,9939.01,0
8441110,12:40:01,12:40:01,1597,33,,,,10214.44,0
8441110,12:41:00,12:41:00,622,34,,,,10762.37,
8441110,12:45:59,12:45:59,623,35,,,,14445.33,0
8441110,12:51:00,12:51:00,9922,36,,1,,17987.95,
8443020,07:52:00,07:52:00,9482,1,,,1,0,
8443020,07:52:20,07:52:20,241,2,,,,202.13,0
8443020,07:53:49,07:53:49,8242,3,,,,633.9,0
8443020,07:54:12,07:54:12,6310,4,,,,892.35,0
8443020,07:54:36,07:54:36,6311,5,,,,1119.85,0
8443020,07:55:20,07:55:20,6944,6,,,,1553.65,0
8443020,07:55:43,07:55:43,6945,7,,,,1799.72,0
8443020,07:56:08,07:56:08,6946,8,,,,2108.91,0
8443020,07:56:46,07:56:46,8935,9,,,,2432.28,0
8443020,07:57:59,07:57:59,3158,10,,,,2861.56,0
8443020,07:58:23,07:58:23,3159,11,,,,3086.7,0
8443020,07:59:00,07:59:00,7244,12,,,,3490.12,
8443020,07:59:51,07:59:51,3246,13,,,,3874.05,0
8443020,08:00:06,08:00:06,7770,14,,,,3946.43,0
8443020,08:01:08,08:01:08,9469,15,,,,4301.87,0
8443020,08:02:35,08:02:35,8067,16,,,,4619.26,0
8443020,08:03:20,08:03:20,9470,17,,,,4880.71,0
8443020,08:04:22,08:04:22,7773,18,,,,5082.99,0
8443020,08:06:02,08:06:02,7774,19,,,,5641.52,0
8443020,08:07:31,08:07:31,7533,20,,,,6360,0
8443020,08:08:00,08:08:00,1665,21,,,,6601.76,
8443020,08:08:26,08:08:26,1666,22,,,,6806.2,0
8443020,08:09:28,08:09:28,1588,23,,,,7209.09,0
8443020,08:10:11,08:10:11,1589,24,,,,7506.96,0
8443020,08:11:02,08:11:02,1590,25,,,,7842.1,0
8443020,08:11:38,08:11:38,1591,26,,,,8120.41,0
8443020,08:12:38,08:12:38,1592,27,,,,8524.02,0
8443020,08:13:10,08:13:10,1593,28,,,,8738.16,0
8443020,08:13:37,08:13:37,1594,29,,,,8931.68,0
8443020,08:14:00,08:14:00,1595,30,,,,9093.86,0
8443020,08:14:39,08:14:39,1596,31,,,,9390.2,0
8443020,08:16:57,08:16:57,1363,32,,,,9939.02,0
8443020,08:17:38,08:17:38,1597,33,,,,10214.45,0
8443020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8443020,08:19:00,08:19:00,622,35,,,,10784.24,
8443020,08:25:59,08:25:59,623,36,,,,14467.2,0
8443020,08:33:00,08:33:00,9922,37,,1,,18009.82,
8443030,07:52:00,07:52:00,9482,1,,,1,0,
8443030,07:52:20,07:52:20,241,2,,,,202.13,0
8443030,07:53:49,07:53:49,8242,3,,,,633.9,0
8443030,07:54:12,07:54:12,6310,4,,,,892.35,0
8443030,07:54:36,07:54:36,6311,5,,,,1119.85,0
8443030,07:55:20,07:55:20,6944,6,,,,1553.65,0
8443030,07:55:43,07:55:43,6945,7,,,,1799.72,0
8443030,07:56:08,07:56:08,6946,8,,,,2108.91,0
8443030,07:56:46,07:56:46,8935,9,,,,2432.28,0
8443030,07:57:59,07:57:59,3158,10,,,,2861.56,0
8443030,07:58:23,07:58:23,3159,11,,,,3086.7,0
8443030,07:59:00,07:59:00,7244,12,,,,3490.12,
8443030,07:59:51,07:59:51,3246,13,,,,3874.05,0
8443030,08:00:06,08:00:06,7770,14,,,,3946.43,0
8443030,08:01:08,08:01:08,9469,15,,,,4301.87,0
8443030,08:02:35,08:02:35,8067,16,,,,4619.26,0
8443030,08:03:20,08:03:20,9470,17,,,,4880.71,0
8443030,08:04:22,08:04:22,7773,18,,,,5082.99,0
8443030,08:06:02,08:06:02,7774,19,,,,5641.52,0
8443030,08:07:31,08:07:31,7533,20,,,,6360,0
8443030,08:08:00,08:08:00,1665,21,,,,6601.76,
8443030,08:08:26,08:08:26,1666,22,,,,6806.2,0
8443030,08:09:28,08:09:28,1588,23,,,,7209.09,0
8443030,08:10:11,08:10:11,1589,24,,,,7506.96,0
8443030,08:11:02,08:11:02,1590,25,,,,7842.1,0
8443030,08:11:38,08:11:38,1591,26,,,,8120.41,0
8443030,08:12:38,08:12:38,1592,27,,,,8524.02,0
8443030,08:13:10,08:13:10,1593,28,,,,8738.16,0
8443030,08:13:37,08:13:37,1594,29,,,,8931.68,0
8443030,08:14:00,08:14:00,1595,30,,,,9093.86,0
8443030,08:14:39,08:14:39,1596,31,,,,9390.2,0
8443030,08:16:57,08:16:57,1363,32,,,,9939.02,0
8443030,08:17:38,08:17:38,1597,33,,,,10214.45,0
8443030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8443030,08:19:00,08:19:00,622,35,,,,10784.24,
8443030,08:25:59,08:25:59,623,36,,,,14467.2,0
8443030,08:33:00,08:33:00,9922,37,,1,,18009.82,
8443040,07:52:00,07:52:00,9482,1,,,1,0,
8443040,07:52:20,07:52:20,241,2,,,,202.13,0
8443040,07:53:49,07:53:49,8242,3,,,,633.9,0
8443040,07:54:12,07:54:12,6310,4,,,,892.35,0
8443040,07:54:36,07:54:36,6311,5,,,,1119.85,0
8443040,07:55:20,07:55:20,6944,6,,,,1553.65,0
8443040,07:55:43,07:55:43,6945,7,,,,1799.72,0
8443040,07:56:08,07:56:08,6946,8,,,,2108.91,0
8443040,07:56:46,07:56:46,8935,9,,,,2432.28,0
8443040,07:57:59,07:57:59,3158,10,,,,2861.56,0
8443040,07:58:23,07:58:23,3159,11,,,,3086.7,0
8443040,07:59:00,07:59:00,7244,12,,,,3490.12,
8443040,07:59:51,07:59:51,3246,13,,,,3874.05,0
8443040,08:00:06,08:00:06,7770,14,,,,3946.43,0
8443040,08:01:08,08:01:08,9469,15,,,,4301.87,0
8443040,08:02:35,08:02:35,8067,16,,,,4619.26,0
8443040,08:03:20,08:03:20,9470,17,,,,4880.71,0
8443040,08:04:22,08:04:22,7773,18,,,,5082.99,0
8443040,08:06:02,08:06:02,7774,19,,,,5641.52,0
8443040,08:07:31,08:07:31,7533,20,,,,6360,0
8443040,08:08:00,08:08:00,1665,21,,,,6601.76,
8443040,08:08:26,08:08:26,1666,22,,,,6806.2,0
8443040,08:09:28,08:09:28,1588,23,,,,7209.09,0
8443040,08:10:11,08:10:11,1589,24,,,,7506.96,0
8443040,08:11:02,08:11:02,1590,25,,,,7842.1,0
8443040,08:11:38,08:11:38,1591,26,,,,8120.41,0
8443040,08:12:38,08:12:38,1592,27,,,,8524.02,0
8443040,08:13:10,08:13:10,1593,28,,,,8738.16,0
8443040,08:13:37,08:13:37,1594,29,,,,8931.68,0
8443040,08:14:00,08:14:00,1595,30,,,,9093.86,0
8443040,08:14:39,08:14:39,1596,31,,,,9390.2,0
8443040,08:16:57,08:16:57,1363,32,,,,9939.02,0
8443040,08:17:38,08:17:38,1597,33,,,,10214.45,0
8443040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8443040,08:19:00,08:19:00,622,35,,,,10784.24,
8443040,08:25:59,08:25:59,623,36,,,,14467.2,0
8443040,08:33:00,08:33:00,9922,37,,1,,18009.82,
8443050,07:52:00,07:52:00,9482,1,,,1,0,
8443050,07:52:20,07:52:20,241,2,,,,202.13,0
8443050,07:53:49,07:53:49,8242,3,,,,633.9,0
8443050,07:54:12,07:54:12,6310,4,,,,892.35,0
8443050,07:54:36,07:54:36,6311,5,,,,1119.85,0
8443050,07:55:20,07:55:20,6944,6,,,,1553.65,0
8443050,07:55:43,07:55:43,6945,7,,,,1799.72,0
8443050,07:56:08,07:56:08,6946,8,,,,2108.91,0
8443050,07:56:46,07:56:46,8935,9,,,,2432.28,0
8443050,07:57:59,07:57:59,3158,10,,,,2861.56,0
8443050,07:58:23,07:58:23,3159,11,,,,3086.7,0
8443050,07:59:00,07:59:00,7244,12,,,,3490.12,
8443050,07:59:51,07:59:51,3246,13,,,,3874.05,0
8443050,08:00:06,08:00:06,7770,14,,,,3946.43,0
8443050,08:01:08,08:01:08,9469,15,,,,4301.87,0
8443050,08:02:35,08:02:35,8067,16,,,,4619.26,0
8443050,08:03:20,08:03:20,9470,17,,,,4880.71,0
8443050,08:04:22,08:04:22,7773,18,,,,5082.99,0
8443050,08:06:02,08:06:02,7774,19,,,,5641.52,0
8443050,08:07:31,08:07:31,7533,20,,,,6360,0
8443050,08:08:00,08:08:00,1665,21,,,,6601.76,
8443050,08:08:26,08:08:26,1666,22,,,,6806.2,0
8443050,08:09:28,08:09:28,1588,23,,,,7209.09,0
8443050,08:10:11,08:10:11,1589,24,,,,7506.96,0
8443050,08:11:02,08:11:02,1590,25,,,,7842.1,0
8443050,08:11:38,08:11:38,1591,26,,,,8120.41,0
8443050,08:12:38,08:12:38,1592,27,,,,8524.02,0
8443050,08:13:10,08:13:10,1593,28,,,,8738.16,0
8443050,08:13:37,08:13:37,1594,29,,,,8931.68,0
8443050,08:14:00,08:14:00,1595,30,,,,9093.86,0
8443050,08:14:39,08:14:39,1596,31,,,,9390.2,0
8443050,08:16:57,08:16:57,1363,32,,,,9939.02,0
8443050,08:17:38,08:17:38,1597,33,,,,10214.45,0
8443050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8443050,08:19:00,08:19:00,622,35,,,,10784.24,
8443050,08:25:59,08:25:59,623,36,,,,14467.2,0
8443050,08:33:00,08:33:00,9922,37,,1,,18009.82,
8443060,07:52:00,07:52:00,9482,1,,,1,0,
8443060,07:52:20,07:52:20,241,2,,,,202.13,0
8443060,07:53:49,07:53:49,8242,3,,,,633.9,0
8443060,07:54:12,07:54:12,6310,4,,,,892.35,0
8443060,07:54:36,07:54:36,6311,5,,,,1119.85,0
8443060,07:55:20,07:55:20,6944,6,,,,1553.65,0
8443060,07:55:43,07:55:43,6945,7,,,,1799.72,0
8443060,07:56:08,07:56:08,6946,8,,,,2108.91,0
8443060,07:56:46,07:56:46,8935,9,,,,2432.28,0
8443060,07:57:59,07:57:59,3158,10,,,,2861.56,0
8443060,07:58:23,07:58:23,3159,11,,,,3086.7,0
8443060,07:59:00,07:59:00,7244,12,,,,3490.12,
8443060,07:59:51,07:59:51,3246,13,,,,3874.05,0
8443060,08:00:06,08:00:06,7770,14,,,,3946.43,0
8443060,08:01:08,08:01:08,9469,15,,,,4301.87,0
8443060,08:02:35,08:02:35,8067,16,,,,4619.26,0
8443060,08:03:20,08:03:20,9470,17,,,,4880.71,0
8443060,08:04:22,08:04:22,7773,18,,,,5082.99,0
8443060,08:06:02,08:06:02,7774,19,,,,5641.52,0
8443060,08:07:31,08:07:31,7533,20,,,,6360,0
8443060,08:08:00,08:08:00,1665,21,,,,6601.76,
8443060,08:08:26,08:08:26,1666,22,,,,6806.2,0
8443060,08:09:28,08:09:28,1588,23,,,,7209.09,0
8443060,08:10:11,08:10:11,1589,24,,,,7506.96,0
8443060,08:11:02,08:11:02,1590,25,,,,7842.1,0
8443060,08:11:38,08:11:38,1591,26,,,,8120.41,0
8443060,08:12:38,08:12:38,1592,27,,,,8524.02,0
8443060,08:13:10,08:13:10,1593,28,,,,8738.16,0
8443060,08:13:37,08:13:37,1594,29,,,,8931.68,0
8443060,08:14:00,08:14:00,1595,30,,,,9093.86,0
8443060,08:14:39,08:14:39,1596,31,,,,9390.2,0
8443060,08:16:57,08:16:57,1363,32,,,,9939.02,0
8443060,08:17:38,08:17:38,1597,33,,,,10214.45,0
8443060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8443060,08:19:00,08:19:00,622,35,,,,10784.24,
8443060,08:25:59,08:25:59,623,36,,,,14467.2,0
8443060,08:33:00,08:33:00,9922,37,,1,,18009.82,
9361010,19:50:00,19:50:00,9482,1,,,1,0,
9361010,19:50:17,19:50:17,241,2,,,,202.13,0
9361010,19:51:34,19:51:34,8242,3,,,,633.9,0
9361010,19:51:53,19:51:53,6310,4,,,,892.35,0
9361010,19:52:14,19:52:14,6311,5,,,,1119.85,0
9361010,19:52:51,19:52:51,6944,6,,,,1553.65,0
9361010,19:53:11,19:53:11,6945,7,,,,1799.72,0
9361010,19:53:33,19:53:33,6946,8,,,,2108.91,0
9361010,19:54:05,19:54:05,8935,9,,,,2432.28,0
9361010,19:55:08,19:55:08,3158,10,,,,2861.56,0
9361010,19:55:28,19:55:28,3159,11,,,,3086.7,0
9361010,19:56:00,19:56:00,7244,12,,,,3490.12,
9361010,19:56:34,19:56:34,3246,13,,,,3874.05,0
9361010,19:56:44,19:56:44,7770,14,,,,3946.43,0
9361010,19:57:25,19:57:25,9469,15,,,,4301.87,0
9361010,19:58:23,19:58:23,8067,16,,,,4619.26,0
9361010,19:58:53,19:58:53,9470,17,,,,4880.71,0
9361010,19:59:35,19:59:35,7773,18,,,,5082.99,0
9361010,20:00:41,20:00:41,7774,19,,,,5641.52,0
9361010,20:01:41,20:01:41,7533,20,,,,6359.99,0
9361010,20:02:00,20:02:00,1665,21,,,,6601.75,
9361010,20:02:16,20:02:16,1666,22,,,,6806.19,0
9361010,20:02:56,20:02:56,1588,23,,,,7209.08,0
9361010,20:03:23,20:03:23,1589,24,,,,7506.95,0
9361010,20:03:56,20:03:56,1590,25,,,,7842.09,0
9361010,20:04:19,20:04:19,1591,26,,,,8120.4,0
9361010,20:04:57,20:04:57,1592,27,,,,8524.01,0
9361010,20:05:18,20:05:18,1593,28,,,,8738.15,0
9361010,20:05:35,20:05:35,1594,29,,,,8931.67,0
9361010,20:05:49,20:05:49,1595,30,,,,9093.85,0
9361010,20:06:14,20:06:14,1596,31,,,,9390.19,0
9361010,20:07:43,20:07:43,1363,32,,,,9939.01,0
9361010,20:08:09,20:08:09,1597,33,,,,10214.44,0
9361010,20:09:00,20:09:00,622,34,,,,10762.37,
9361010,20:13:59,20:13:59,623,35,,,,14445.33,0
9361010,20:19:00,20:19:00,9922,36,,1,,17987.95,
9361080,19:50:00,19:50:00,9482,1,,,1,0,
9361080,19:50:17,19:50:17,241,2,,,,202.13,0
9361080,19:51:34,19:51:34,8242,3,,,,633.9,0
9361080,19:51:53,19:51:53,6310,4,,,,892.35,0
9361080,19:52:14,19:52:14,6311,5,,,,1119.85,0
9361080,19:52:51,19:52:51,6944,6,,,,1553.65,0
9361080,19:53:11,19:53:11,6945,7,,,,1799.72,0
9361080,19:53:33,19:53:33,6946,8,,,,2108.91,0
9361080,19:54:05,19:54:05,8935,9,,,,2432.28,0
9361080,19:55:08,19:55:08,3158,10,,,,2861.56,0
9361080,19:55:28,19:55:28,3159,11,,,,3086.7,0
9361080,19:56:00,19:56:00,7244,12,,,,3490.12,
9361080,19:56:34,19:56:34,3246,13,,,,3874.05,0
9361080,19:56:44,19:56:44,7770,14,,,,3946.43,0
9361080,19:57:25,19:57:25,9469,15,,,,4301.87,0
9361080,19:58:23,19:58:23,8067,16,,,,4619.26,0
9361080,19:58:53,19:58:53,9470,17,,,,4880.71,0
9361080,19:59:35,19:59:35,7773,18,,,,5082.99,0
9361080,20:00:41,20:00:41,7774,19,,,,5641.52,0
9361080,20:01:41,20:01:41,7533,20,,,,6359.99,0
9361080,20:02:00,20:02:00,1665,21,,,,6601.75,
9361080,20:02:16,20:02:16,1666,22,,,,6806.19,0
9361080,20:02:56,20:02:56,1588,23,,,,7209.08,0
9361080,20:03:23,20:03:23,1589,24,,,,7506.95,0
9361080,20:03:56,20:03:56,1590,25,,,,7842.09,0
9361080,20:04:19,20:04:19,1591,26,,,,8120.4,0
9361080,20:04:57,20:04:57,1592,27,,,,8524.01,0
9361080,20:05:18,20:05:18,1593,28,,,,8738.15,0
9361080,20:05:35,20:05:35,1594,29,,,,8931.67,0
9361080,20:05:49,20:05:49,1595,30,,,,9093.85,0
9361080,20:06:14,20:06:14,1596,31,,,,9390.19,0
9361080,20:07:43,20:07:43,1363,32,,,,9939.01,0
9361080,20:08:09,20:08:09,1597,33,,,,10214.44,0
9361080,20:09:00,20:09:00,622,34,,,,10762.37,
9361080,20:13:59,20:13:59,623,35,,,,14445.33,0
9361080,20:19:00,20:19:00,9922,36,,1,,17987.95,
9361100,19:50:00,19:50:00,9482,1,,,1,0,
9361100,19:50:17,19:50:17,241,2,,,,202.13,0
9361100,19:51:34,19:51:34,8242,3,,,,633.9,0
9361100,19:51:53,19:51:53,6310,4,,,,892.35,0
9361100,19:52:14,19:52:14,6311,5,,,,1119.85,0
9361100,19:52:51,19:52:51,6944,6,,,,1553.65,0
9361100,19:53:11,19:53:11,6945,7,,,,1799.72,0
9361100,19:53:33,19:53:33,6946,8,,,,2108.91,0
9361100,19:54:05,19:54:05,8935,9,,,,2432.28,0
9361100,19:55:08,19:55:08,3158,10,,,,2861.56,0
9361100,19:55:28,19:55:28,3159,11,,,,3086.7,0
9361100,19:56:00,19:56:00,7244,12,,,,3490.12,
9361100,19:56:34,19:56:34,3246,13,,,,3874.05,0
9361100,19:56:44,19:56:44,7770,14,,,,3946.43,0
9361100,19:57:25,19:57:25,9469,15,,,,4301.87,0
9361100,19:58:23,19:58:23,8067,16,,,,4619.26,0
9361100,19:58:53,19:58:53,9470,17,,,,4880.71,0
9361100,19:59:35,19:59:35,7773,18,,,,5082.99,0
9361100,20:00:41,20:00:41,7774,19,,,,5641.52,0
9361100,20:01:41,20:01:41,7533,20,,,,6359.99,0
9361100,20:02:00,20:02:00,1665,21,,,,6601.75,
9361100,20:02:16,20:02:16,1666,22,,,,6806.19,0
9361100,20:02:56,20:02:56,1588,23,,,,7209.08,0
9361100,20:03:23,20:03:23,1589,24,,,,7506.95,0
9361100,20:03:56,20:03:56,1590,25,,,,7842.09,0
9361100,20:04:19,20:04:19,1591,26,,,,8120.4,0
9361100,20:04:57,20:04:57,1592,27,,,,8524.01,0
9361100,20:05:18,20:05:18,1593,28,,,,8738.15,0
9361100,20:05:35,20:05:35,1594,29,,,,8931.67,0
9361100,20:05:49,20:05:49,1595,30,,,,9093.85,0
9361100,20:06:14,20:06:14,1596,31,,,,9390.19,0
9361100,20:07:43,20:07:43,1363,32,,,,9939.01,0
9361100,20:08:09,20:08:09,1597,33,,,,10214.44,0
9361100,20:09:00,20:09:00,622,34,,,,10762.37,
9361100,20:13:59,20:13:59,623,35,,,,14445.33,0
9361100,20:19:00,20:19:00,9922,36,,1,,17987.95,
9361110,19:50:00,19:50:00,9482,1,,,1,0,
9361110,19:50:17,19:50:17,241,2,,,,202.13,0
9361110,19:51:34,19:51:34,8242,3,,,,633.9,0
9361110,19:51:53,19:51:53,6310,4,,,,892.35,0
9361110,19:52:14,19:52:14,6311,5,,,,1119.85,0
9361110,19:52:51,19:52:51,6944,6,,,,1553.65,0
9361110,19:53:11,19:53:11,6945,7,,,,1799.72,0
9361110,19:53:33,19:53:33,6946,8,,,,2108.91,0
9361110,19:54:05,19:54:05,8935,9,,,,2432.28,0
9361110,19:55:08,19:55:08,3158,10,,,,2861.56,0
9361110,19:55:28,19:55:28,3159,11,,,,3086.7,0
9361110,19:56:00,19:56:00,7244,12,,,,3490.12,
9361110,19:56:34,19:56:34,3246,13,,,,3874.05,0
9361110,19:56:44,19:56:44,7770,14,,,,3946.43,0
9361110,19:57:25,19:57:25,9469,15,,,,4301.87,0
9361110,19:58:23,19:58:23,8067,16,,,,4619.26,0
9361110,19:58:53,19:58:53,9470,17,,,,4880.71,0
9361110,19:59:35,19:59:35,7773,18,,,,5082.99,0
9361110,20:00:41,20:00:41,7774,19,,,,5641.52,0
9361110,20:01:41,20:01:41,7533,20,,,,6359.99,0
9361110,20:02:00,20:02:00,1665,21,,,,6601.75,
9361110,20:02:16,20:02:16,1666,22,,,,6806.19,0
9361110,20:02:56,20:02:56,1588,23,,,,7209.08,0
9361110,20:03:23,20:03:23,1589,24,,,,7506.95,0
9361110,20:03:56,20:03:56,1590,25,,,,7842.09,0
9361110,20:04:19,20:04:19,1591,26,,,,8120.4,0
9361110,20:04:57,20:04:57,1592,27,,,,8524.01,0
9361110,20:05:18,20:05:18,1593,28,,,,8738.15,0
9361110,20:05:35,20:05:35,1594,29,,,,8931.67,0
9361110,20:05:49,20:05:49,1595,30,,,,9093.85,0
9361110,20:06:14,20:06:14,1596,31,,,,9390.19,0
9361110,20:07:43,20:07:43,1363,32,,,,9939.01,0
9361110,20:08:09,20:08:09,1597,33,,,,10214.44,0
9361110,20:09:00,20:09:00,622,34,,,,10762.37,
9361110,20:13:59,20:13:59,623,35,,,,14445.33,0
9361110,20:19:00,20:19:00,9922,36,,1,,17987.95,
940070,10:51:00,10:51:00,9482,1,,,1,0,
940070,10:51:20,10:51:20,241,2,,,,202.13,0
940070,10:52:49,10:52:49,8242,3,,,,633.9,0
940070,10:53:12,10:53:12,6310,4,,,,892.35,0
940070,10:53:36,10:53:36,6311,5,,,,1119.85,0
940070,10:54:20,10:54:20,6944,6,,,,1553.65,0
940070,10:54:43,10:54:43,6945,7,,,,1799.72,0
940070,10:55:08,10:55:08,6946,8,,,,2108.91,0
940070,10:55:46,10:55:46,8935,9,,,,2432.28,0
940070,10:56:59,10:56:59,3158,10,,,,2861.56,0
940070,10:57:23,10:57:23,3159,11,,,,3086.7,0
940070,10:58:00,10:58:00,7244,12,,,,3490.12,
940070,10:58:34,10:58:34,3246,13,,,,3874.05,0
940070,10:58:44,10:58:44,7770,14,,,,3946.43,0
940070,10:59:25,10:59:25,9469,15,,,,4301.87,0
940070,11:00:23,11:00:23,8067,16,,,,4619.26,0
940070,11:00:53,11:00:53,9470,17,,,,4880.71,0
940070,11:01:35,11:01:35,7773,18,,,,5082.99,0
940070,11:02:41,11:02:41,7774,19,,,,5641.52,0
940070,11:03:41,11:03:41,7533,20,,,,6359.99,0
940070,11:04:00,11:04:00,1665,21,,,,6601.75,
940070,11:04:19,11:04:19,1666,22,,,,6806.19,0
940070,11:05:04,11:05:04,1588,23,,,,7209.08,0
940070,11:05:35,11:05:35,1589,24,,,,7506.95,0
940070,11:06:13,11:06:13,1590,25,,,,7842.09,0
940070,11:06:39,11:06:39,1591,26,,,,8120.4,0
940070,11:07:23,11:07:23,1592,27,,,,8524.01,0
940070,11:07:46,11:07:46,1593,28,,,,8738.15,0
940070,11:08:05,11:08:05,1594,29,,,,8931.67,0
940070,11:08:22,11:08:22,1595,30,,,,9093.85,0
940070,11:08:51,11:08:51,1596,31,,,,9390.19,0
940070,11:10:32,11:10:32,1363,32,,,,9939.01,0
940070,11:11:01,11:11:01,1597,33,,,,10214.44,0
940070,11:12:00,11:12:00,622,34,,,,10762.37,
940070,11:16:59,11:16:59,623,35,,,,14445.33,0
940070,11:22:00,11:22:00,9922,36,,1,,17987.95,
940090,10:51:00,10:51:00,9482,1,,,1,0,
940090,10:51:20,10:51:20,241,2,,,,202.13,0
940090,10:52:49,10:52:49,8242,3,,,,633.9,0
940090,10:53:12,10:53:12,6310,4,,,,892.35,0
940090,10:53:36,10:53:36,6311,5,,,,1119.85,0
940090,10:54:20,10:54:20,6944,6,,,,1553.65,0
940090,10:54:43,10:54:43,6945,7,,,,1799.72,0
940090,10:55:08,10:55:08,6946,8,,,,2108.91,0
940090,10:55:46,10:55:46,8935,9,,,,2432.28,0
940090,10:56:59,10:56:59,3158,10,,,,2861.56,0
940090,10:57:23,10:57:23,3159,11,,,,3086.7,0
940090,10:58:00,10:58:00,7244,12,,,,3490.12,
940090,10:58:34,10:58:34,3246,13,,,,3874.05,0
940090,10:58:44,10:58:44,7770,14,,,,3946.43,0
940090,10:59:25,10:59:25,9469,15,,,,4301.87,0
940090,11:00:23,11:00:23,8067,16,,,,4619.26,0
940090,11:00:53,11:00:53,9470,17,,,,4880.71,0
940090,11:01:35,11:01:35,7773,18,,,,5082.99,0
940090,11:02:41,11:02:41,7774,19,,,,5641.52,0
940090,11:03:41,11:03:41,7533,20,,,,6359.99,0
940090,11:04:00,11:04:00,1665,21,,,,6601.75,
940090,11:04:19,11:04:19,1666,22,,,,6806.19,0
940090,11:05:04,11:05:04,1588,23,,,,7209.08,0
940090,11:05:35,11:05:35,1589,24,,,,7506.95,0
940090,11:06:13,11:06:13,1590,25,,,,7842.09,0
940090,11:06:39,11:06:39,1591,26,,,,8120.4,0
940090,11:07:23,11:07:23,1592,27,,,,8524.01,0
940090,11:07:46,11:07:46,1593,28,,,,8738.15,0
940090,11:08:05,11:08:05,1594,29,,,,8931.67,0
940090,11:08:22,11:08:22,1595,30,,,,9093.85,0
940090,11:08:51,11:08:51,1596,31,,,,9390.19,0
940090,11:10:32,11:10:32,1363,32,,,,9939.01,0
940090,11:11:01,11:11:01,1597,33,,,,10214.44,0
940090,11:12:00,11:12:00,622,34,,,,10762.37,
940090,11:16:59,11:16:59,623,35,,,,14445.33,0
940090,11:22:00,11:22:00,9922,36,,1,,17987.95,
9806010,18:20:00,18:20:00,9482,1,,,1,0,
9806010,18:20:17,18:20:17,241,2,,,,202.13,0
9806010,18:21:34,18:21:34,8242,3,,,,633.9,0
9806010,18:21:53,18:21:53,6310,4,,,,892.35,0
9806010,18:22:14,18:22:14,6311,5,,,,1119.85,0
9806010,18:22:51,18:22:51,6944,6,,,,1553.65,0
9806010,18:23:11,18:23:11,6945,7,,,,1799.72,0
9806010,18:23:33,18:23:33,6946,8,,,,2108.91,0
9806010,18:24:05,18:24:05,8935,9,,,,2432.28,0
9806010,18:25:08,18:25:08,3158,10,,,,2861.56,0
9806010,18:25:28,18:25:28,3159,11,,,,3086.7,0
9806010,18:26:00,18:26:00,7244,12,,,,3490.12,
9806010,18:26:34,18:26:34,3246,13,,,,3874.05,0
9806010,18:26:44,18:26:44,7770,14,,,,3946.43,0
9806010,18:27:25,18:27:25,9469,15,,,,4301.87,0
9806010,18:28:23,18:28:23,8067,16,,,,4619.26,0
9806010,18:28:53,18:28:53,9470,17,,,,4880.71,0
9806010,18:29:35,18:29:35,7773,18,,,,5082.99,0
9806010,18:30:41,18:30:41,7774,19,,,,5641.52,0
9806010,18:31:41,18:31:41,7533,20,,,,6359.99,0
9806010,18:32:00,18:32:00,1665,21,,,,6601.75,
9806010,18:32:16,18:32:16,1666,22,,,,6806.19,0
9806010,18:32:56,18:32:56,1588,23,,,,7209.08,0
9806010,18:33:23,18:33:23,1589,24,,,,7506.95,0
9806010,18:33:56,18:33:56,1590,25,,,,7842.09,0
9806010,18:34:19,18:34:19,1591,26,,,,8120.4,0
9806010,18:34:57,18:34:57,1592,27,,,,8524.01,0
9806010,18:35:18,18:35:18,1593,28,,,,8738.15,0
9806010,18:35:35,18:35:35,1594,29,,,,8931.67,0
9806010,18:35:49,18:35:49,1595,30,,,,9093.85,0
9806010,18:36:14,18:36:14,1596,31,,,,9390.19,0
9806010,18:37:43,18:37:43,1363,32,,,,9939.01,0
9806010,18:38:09,18:38:09,1597,33,,,,10214.44,0
9806010,18:39:00,18:39:00,622,34,,,,10762.37,
9806010,18:43:59,18:43:59,623,35,,,,14445.33,0
9806010,18:49:00,18:49:00,9922,36,,1,,17987.95,
9806080,18:20:00,18:20:00,9482,1,,,1,0,
9806080,18:20:17,18:20:17,241,2,,,,202.13,0
9806080,18:21:34,18:21:34,8242,3,,,,633.9,0
9806080,18:21:53,18:21:53,6310,4,,,,892.35,0
9806080,18:22:14,18:22:14,6311,5,,,,1119.85,0
9806080,18:22:51,18:22:51,6944,6,,,,1553.65,0
9806080,18:23:11,18:23:11,6945,7,,,,1799.72,0
9806080,18:23:33,18:23:33,6946,8,,,,2108.91,0
9806080,18:24:05,18:24:05,8935,9,,,,2432.28,0
9806080,18:25:08,18:25:08,3158,10,,,,2861.56,0
9806080,18:25:28,18:25:28,3159,11,,,,3086.7,0
9806080,18:26:00,18:26:00,7244,12,,,,3490.12,
9806080,18:26:34,18:26:34,3246,13,,,,3874.05,0
9806080,18:26:44,18:26:44,7770,14,,,,3946.43,0
9806080,18:27:25,18:27:25,9469,15,,,,4301.87,0
9806080,18:28:23,18:28:23,8067,16,,,,4619.26,0
9806080,18:28:53,18:28:53,9470,17,,,,4880.71,0
9806080,18:29:35,18:29:35,7773,18,,,,5082.99,0
9806080,18:30:41,18:30:41,7774,19,,,,5641.52,0
9806080,18:31:41,18:31:41,7533,20,,,,6359.99,0
9806080,18:32:00,18:32:00,1665,21,,,,6601.75,
9806080,18:32:16,18:32:16,1666,22,,,,6806.19,0
9806080,18:32:56,18:32:56,1588,23,,,,7209.08,0
9806080,18:33:23,18:33:23,1589,24,,,,7506.95,0
9806080,18:33:56,18:33:56,1590,25,,,,7842.09,0
9806080,18:34:19,18:34:19,1591,26,,,,8120.4,0
9806080,18:34:57,18:34:57,1592,27,,,,8524.01,0
9806080,18:35:18,18:35:18,1593,28,,,,8738.15,0
9806080,18:35:35,18:35:35,1594,29,,,,8931.67,0
9806080,18:35:49,18:35:49,1595,30,,,,9093.85,0
9806080,18:36:14,18:36:14,1596,31,,,,9390.19,0
9806080,18:37:43,18:37:43,1363,32,,,,9939.01,0
9806080,18:38:09,18:38:09,1597,33,,,,10214.44,0
9806080,18:39:00,18:39:00,622,34,,,,10762.37,
9806080,18:43:59,18:43:59,623,35,,,,14445.33,0
9806080,18:49:00,18:49:00,9922,36,,1,,17987.95,
9806100,18:20:00,18:20:00,9482,1,,,1,0,
9806100,18:20:17,18:20:17,241,2,,,,202.13,0
9806100,18:21:34,18:21:34,8242,3,,,,633.9,0
9806100,18:21:53,18:21:53,6310,4,,,,892.35,0
9806100,18:22:14,18:22:14,6311,5,,,,1119.85,0
9806100,18:22:51,18:22:51,6944,6,,,,1553.65,0
9806100,18:23:11,18:23:11,6945,7,,,,1799.72,0
9806100,18:23:33,18:23:33,6946,8,,,,2108.91,0
9806100,18:24:05,18:24:05,8935,9,,,,2432.28,0
9806100,18:25:08,18:25:08,3158,10,,,,2861.56,0
9806100,18:25:28,18:25:28,3159,11,,,,3086.7,0
9806100,18:26:00,18:26:00,7244,12,,,,3490.12,
9806100,18:26:34,18:26:34,3246,13,,,,3874.05,0
9806100,18:26:44,18:26:44,7770,14,,,,3946.43,0
9806100,18:27:25,18:27:25,9469,15,,,,4301.87,0
9806100,18:28:23,18:28:23,8067,16,,,,4619.26,0
9806100,18:28:53,18:28:53,9470,17,,,,4880.71,0
9806100,18:29:35,18:29:35,7773,18,,,,5082.99,0
9806100,18:30:41,18:30:41,7774,19,,,,5641.52,0
9806100,18:31:41,18:31:41,7533,20,,,,6359.99,0
9806100,18:32:00,18:32:00,1665,21,,,,6601.75,
9806100,18:32:16,18:32:16,1666,22,,,,6806.19,0
9806100,18:32:56,18:32:56,1588,23,,,,7209.08,0
9806100,18:33:23,18:33:23,1589,24,,,,7506.95,0
9806100,18:33:56,18:33:56,1590,25,,,,7842.09,0
9806100,18:34:19,18:34:19,1591,26,,,,8120.4,0
9806100,18:34:57,18:34:57,1592,27,,,,8524.01,0
9806100,18:35:18,18:35:18,1593,28,,,,8738.15,0
9806100,18:35:35,18:35:35,1594,29,,,,8931.67,0
9806100,18:35:49,18:35:49,1595,30,,,,9093.85,0
9806100,18:36:14,18:36:14,1596,31,,,,9390.19,0
9806100,18:37:43,18:37:43,1363,32,,,,9939.01,0
9806100,18:38:09,18:38:09,1597,33,,,,10214.44,0
9806100,18:39:00,18:39:00,622,34,,,,10762.37,
9806100,18:43:59,18:43:59,623,35,,,,14445.33,0
9806100,18:49:00,18:49:00,9922,36,,1,,17987.95,
9806110,18:20:00,18:20:00,9482,1,,,1,0,
9806110,18:20:17,18:20:17,241,2,,,,202.13,0
9806110,18:21:34,18:21:34,8242,3,,,,633.9,0
9806110,18:21:53,18:21:53,6310,4,,,,892.35,0
9806110,18:22:14,18:22:14,6311,5,,,,1119.85,0
9806110,18:22:51,18:22:51,6944,6,,,,1553.65,0
9806110,18:23:11,18:23:11,6945,7,,,,1799.72,0
9806110,18:23:33,18:23:33,6946,8,,,,2108.91,0
9806110,18:24:05,18:24:05,8935,9,,,,2432.28,0
9806110,18:25:08,18:25:08,3158,10,,,,2861.56,0
9806110,18:25:28,18:25:28,3159,11,,,,3086.7,0
9806110,18:26:00,18:26:00,7244,12,,,,3490.12,
9806110,18:26:34,18:26:34,3246,13,,,,3874.05,0
9806110,18:26:44,18:26:44,7770,14,,,,3946.43,0
9806110,18:27:25,18:27:25,9469,15,,,,4301.87,0
9806110,18:28:23,18:28:23,8067,16,,,,4619.26,0
9806110,18:28:53,18:28:53,9470,17,,,,4880.71,0
9806110,18:29:35,18:29:35,7773,18,,,,5082.99,0
9806110,18:30:41,18:30:41,7774,19,,,,5641.52,0
9806110,18:31:41,18:31:41,7533,20,,,,6359.99,0
9806110,18:32:00,18:32:00,1665,21,,,,6601.75,
9806110,18:32:16,18:32:16,1666,22,,,,6806.19,0
9806110,18:32:56,18:32:56,1588,23,,,,7209.08,0
9806110,18:33:23,18:33:23,1589,24,,,,7506.95,0
9806110,18:33:56,18:33:56,1590,25,,,,7842.09,0
9806110,18:34:19,18:34:19,1591,26,,,,8120.4,0
9806110,18:34:57,18:34:57,1592,27,,,,8524.01,0
9806110,18:35:18,18:35:18,1593,28,,,,8738.15,0
9806110,18:35:35,18:35:35,1594,29,,,,8931.67,0
9806110,18:35:49,18:35:49,1595,30,,,,9093.85,0
9806110,18:36:14,18:36:14,1596,31,,,,9390.19,0
9806110,18:37:43,18:37:43,1363,32,,,,9939.01,0
9806110,18:38:09,18:38:09,1597,33,,,,10214.44,0
9806110,18:39:00,18:39:00,622,34,,,,10762.37,
9806110,18:43:59,18:43:59,623,35,,,,14445.33,0
9806110,18:49:00,18:49:00,9922,36,,1,,17987.95,
9872070,12:21:00,12:21:00,9482,1,,,1,0,
9872070,12:21:20,12:21:20,241,2,,,,202.13,0
9872070,12:22:49,12:22:49,8242,3,,,,633.9,0
9872070,12:23:12,12:23:12,6310,4,,,,892.35,0
9872070,12:23:36,12:23:36,6311,5,,,,1119.85,0
9872070,12:24:20,12:24:20,6944,6,,,,1553.65,0
9872070,12:24:43,12:24:43,6945,7,,,,1799.72,0
9872070,12:25:08,12:25:08,6946,8,,,,2108.91,0
9872070,12:25:46,12:25:46,8935,9,,,,2432.28,0
9872070,12:26:59,12:26:59,3158,10,,,,2861.56,0
9872070,12:27:23,12:27:23,3159,11,,,,3086.7,0
9872070,12:28:00,12:28:00,7244,12,,,,3490.12,
9872070,12:28:34,12:28:34,3246,13,,,,3874.05,0
9872070,12:28:44,12:28:44,7770,14,,,,3946.43,0
9872070,12:29:25,12:29:25,9469,15,,,,4301.87,0
9872070,12:30:23,12:30:23,8067,16,,,,4619.26,0
9872070,12:30:53,12:30:53,9470,17,,,,4880.71,0
9872070,12:31:35,12:31:35,7773,18,,,,5082.99,0
9872070,12:32:41,12:32:41,7774,19,,,,5641.52,0
9872070,12:33:41,12:33:41,7533,20,,,,6359.99,0
9872070,12:34:00,12:34:00,1665,21,,,,6601.75,
9872070,12:34:19,12:34:19,1666,22,,,,6806.19,0
9872070,12:35:04,12:35:04,1588,23,,,,7209.08,0
9872070,12:35:35,12:35:35,1589,24,,,,7506.95,0
9872070,12:36:13,12:36:13,1590,25,,,,7842.09,0
9872070,12:36:39,12:36:39,1591,26,,,,8120.4,0
9872070,12:37:23,12:37:23,1592,27,,,,8524.01,0
9872070,12:37:46,12:37:46,1593,28,,,,8738.15,0
9872070,12:38:05,12:38:05,1594,29,,,,8931.67,0
9872070,12:38:22,12:38:22,1595,30,,,,9093.85,0
9872070,12:38:51,12:38:51,1596,31,,,,9390.19,0
9872070,12:40:32,12:40:32,1363,32,,,,9939.01,0
9872070,12:41:01,12:41:01,1597,33,,,,10214.44,0
9872070,12:42:00,12:42:00,622,34,,,,10762.37,
9872070,12:46:59,12:46:59,623,35,,,,14445.33,0
9872070,12:52:00,12:52:00,9922,36,,1,,17987.95,
9872090,12:21:00,12:21:00,9482,1,,,1,0,
9872090,12:21:20,12:21:20,241,2,,,,202.13,0
9872090,12:22:49,12:22:49,8242,3,,,,633.9,0
9872090,12:23:12,12:23:12,6310,4,,,,892.35,0
9872090,12:23:36,12:23:36,6311,5,,,,1119.85,0
9872090,12:24:20,12:24:20,6944,6,,,,1553.65,0
9872090,12:24:43,12:24:43,6945,7,,,,1799.72,0
9872090,12:25:08,12:25:08,6946,8,,,,2108.91,0
9872090,12:25:46,12:25:46,8935,9,,,,2432.28,0
9872090,12:26:59,12:26:59,3158,10,,,,2861.56,0
9872090,12:27:23,12:27:23,3159,11,,,,3086.7,0
9872090,12:28:00,12:28:00,7244,12,,,,3490.12,
9872090,12:28:34,12:28:34,3246,13,,,,3874.05,0
9872090,12:28:44,12:28:44,7770,14,,,,3946.43,0
9872090,12:29:25,12:29:25,9469,15,,,,4301.87,0
9872090,12:30:23,12:30:23,8067,16,,,,4619.26,0
9872090,12:30:53,12:30:53,9470,17,,,,4880.71,0
9872090,12:31:35,12:31:35,7773,18,,,,5082.99,0
9872090,12:32:41,12:32:41,7774,19,,,,5641.52,0
9872090,12:33:41,12:33:41,7533,20,,,,6359.99,0
9872090,12:34:00,12:34:00,1665,21,,,,6601.75,
9872090,12:34:19,12:34:19,1666,22,,,,6806.19,0
9872090,12:35:04,12:35:04,1588,23,,,,7209.08,0
9872090,12:35:35,12:35:35,1589,24,,,,7506.95,0
9872090,12:36:13,12:36:13,1590,25,,,,7842.09,0
9872090,12:36:39,12:36:39,1591,26,,,,8120.4,0
9872090,12:37:23,12:37:23,1592,27,,,,8524.01,0
9872090,12:37:46,12:37:46,1593,28,,,,8738.15,0
9872090,12:38:05,12:38:05,1594,29,,,,8931.67,0
9872090,12:38:22,12:38:22,1595,30,,,,9093.85,0
9872090,12:38:51,12:38:51,1596,31,,,,9390.19,0
9872090,12:40:32,12:40:32,1363,32,,,,9939.01,0
9872090,12:41:01,12:41:01,1597,33,,,,10214.44,0
9872090,12:42:00,12:42:00,622,34,,,,10762.37,
9872090,12:46:59,12:46:59,623,35,,,,14445.33,0
9872090,12:52:00,12:52:00,9922,36,,1,,17987.95,
11346020,08:21:00,08:21:00,9461,1,,,1,0,
11346020,08:21:37,08:21:37,1381,2,,,,245.12,0
11346020,08:23:54,08:23:54,8558,3,,,,825.53,0
11346020,08:24:30,08:24:30,1518,4,,,,1126.64,0
11346020,08:24:54,08:24:54,8559,5,,,,1314.34,0
11346020,08:25:30,08:25:30,1520,6,,,,1597.88,0
11346020,08:26:09,08:26:09,8562,7,,,,1860.79,0
11346020,08:26:44,08:26:44,8560,8,,,,2145.33,0
11346020,08:27:23,08:27:23,1523,9,,,,2416.4,0
11346020,08:28:06,08:28:06,1524,10,,,,2719.57,0
11346020,08:28:55,08:28:55,1684,11,,,,3083.62,0
11346020,08:29:46,08:29:46,1685,12,,,,3462.49,0
11346020,08:30:00,08:30:00,7764,13,,,,3570.15,
11346020,08:30:39,08:30:39,9471,14,,,,3920.25,0
11346020,08:31:41,08:31:41,8578,15,,,,4568.47,0
11346020,08:32:05,08:32:05,10514,16,,,,4761.27,0
11346020,08:32:49,08:32:49,8577,17,,,,5193.14,0
11346020,08:33:10,08:33:10,7767,18,,,,5319.42,0
11346020,08:34:37,08:34:37,8575,19,,,,5648.86,0
11346020,08:35:25,08:35:25,7768,20,,,,5912.68,0
11346020,08:37:20,08:37:20,8573,21,,,,6499.61,0
11346020,08:38:00,08:38:00,7769,22,,,,6823.63,
11346020,08:38:39,08:38:39,3162,23,,,,7124.01,0
11346020,08:39:19,08:39:19,3163,24,,,,7454.75,0
11346020,08:39:58,08:39:58,8932,25,,,,7760.67,0
11346020,08:41:33,08:41:33,6947,26,,,,8225.15,0
11346020,08:42:08,08:42:08,6948,27,,,,8546.5,0
11346020,08:42:33,08:42:33,8245,28,,,,8773.68,0
11346020,08:43:23,08:43:23,6488,29,,,,9144.33,0
11346020,08:43:53,08:43:53,6487,30,,,,9379.78,0
11346020,08:44:24,08:44:24,8241,31,,,,9650,0
11346020,08:45:28,08:45:28,8066,32,,,,10043.51,0
11346020,08:47:00,08:47:00,5742,33,,1,,10592.9,
11346030,08:21:00,08:21:00,9461,1,,,1,0,
11346030,08:21:37,08:21:37,1381,2,,,,245.12,0
11346030,08:23:54,08:23:54,8558,3,,,,825.53,0
11346030,08:24:30,08:24:30,1518,4,,,,1126.64,0
11346030,08:24:54,08:24:54,8559,5,,,,1314.34,0
11346030,08:25:30,08:25:30,1520,6,,,,1597.88,0
11346030,08:26:09,08:26:09,8562,7,,,,1860.79,0
11346030,08:26:44,08:26:44,8560,8,,,,2145.33,0
11346030,08:27:23,08:27:23,1523,9,,,,2416.4,0
11346030,08:28:06,08:28:06,1524,10,,,,2719.57,0
11346030,08:28:55,08:28:55,1684,11,,,,3083.62,0
11346030,08:29:46,08:29:46,1685,12,,,,3462.49,0
11346030,08:30:00,08:30:00,7764,13,,,,3570.15,
11346030,08:30:39,08:30:39,9471,14,,,,3920.25,0
11346030,08:31:41,08:31:41,8578,15,,,,4568.47,0
11346030,08:32:05,08:32:05,10514,16,,,,4761.27,0
11346030,08:32:49,08:32:49,8577,17,,,,5193.14,0
11346030,08:33:10,08:33:10,7767,18,,,,5319.42,0
11346030,08:34:37,08:34:37,8575,19,,,,5648.86,0
11346030,08:35:25,08:35:25,7768,20,,,,5912.68,0
11346030,08:37:20,08:37:20,8573,21,,,,6499.61,0
11346030,08:38:00,08:38:00,7769,22,,,,6823.63,
11346030,08:38:39,08:38:39,3162,23,,,,7124.01,0
11346030,08:39:19,08:39:19,3163,24,,,,7454.75,0
11346030,08:39:58,08:39:58,8932,25,,,,7760.67,0
11346030,08:41:33,08:41:33,6947,26,,,,8225.15,0
11346030,08:42:08,08:42:08,6948,27,,,,8546.5,0
11346030,08:42:33,08:42:33,8245,28,,,,8773.68,0
11346030,08:43:23,08:43:23,6488,29,,,,9144.33,0
11346030,08:43:53,08:43:53,6487,30,,,,9379.78,0
11346030,08:44:24,08:44:24,8241,31,,,,9650,0
11346030,08:45:28,08:45:28,8066,32,,,,10043.51,0
11346030,08:47:00,08:47:00,5742,33,,1,,10592.9,
11346040,08:21:00,08:21:00,9461,1,,,1,0,
11346040,08:21:37,08:21:37,1381,2,,,,245.12,0
11346040,08:23:54,08:23:54,8558,3,,,,825.53,0
11346040,08:24:30,08:24:30,1518,4,,,,1126.64,0
11346040,08:24:54,08:24:54,8559,5,,,,1314.34,0
11346040,08:25:30,08:25:30,1520,6,,,,1597.88,0
11346040,08:26:09,08:26:09,8562,7,,,,1860.79,0
11346040,08:26:44,08:26:44,8560,8,,,,2145.33,0
11346040,08:27:23,08:27:23,1523,9,,,,2416.4,0
11346040,08:28:06,08:28:06,1524,10,,,,2719.57,0
11346040,08:28:55,08:28:55,1684,11,,,,3083.62,0
11346040,08:29:46,08:29:46,1685,12,,,,3462.49,0
11346040,08:30:00,08:30:00,7764,13,,,,3570.15,
11346040,08:30:39,08:30:39,9471,14,,,,3920.25,0
11346040,08:31:41,08:31:41,8578,15,,,,4568.47,0
11346040,08:32:05,08:32:05,10514,16,,,,4761.27,0
11346040,08:32:49,08:32:49,8577,17,,,,5193.14,0
11346040,08:33:10,08:33:10,7767,18,,,,5319.42,0
11346040,08:34:37,08:34:37,8575,19,,,,5648.86,0
11346040,08:35:25,08:35:25,7768,20,,,,5912.68,0
11346040,08:37:20,08:37:20,8573,21,,,,6499.61,0
11346040,08:38:00,08:38:00,7769,22,,,,6823.63,
11346040,08:38:39,08:38:39,3162,23,,,,7124.01,0
11346040,08:39:19,08:39:19,3163,24,,,,7454.75,0
11346040,08:39:58,08:39:58,8932,25,,,,7760.67,0
11346040,08:41:33,08:41:33,6947,26,,,,8225.15,0
11346040,08:42:08,08:42:08,6948,27,,,,8546.5,0
11346040,08:42:33,08:42:33,8245,28,,,,8773.68,0
11346040,08:43:23,08:43:23,6488,29,,,,9144.33,0
11346040,08:43:53,08:43:53,6487,30,,,,9379.78,0
11346040,08:44:24,08:44:24,8241,31,,,,9650,0
11346040,08:45:28,08:45:28,8066,32,,,,10043.51,0
11346040,08:47:00,08:47:00,5742,33,,1,,10592.9,
11346050,08:21:00,08:21:00,9461,1,,,1,0,
11346050,08:21:37,08:21:37,1381,2,,,,245.12,0
11346050,08:23:54,08:23:54,8558,3,,,,825.53,0
11346050,08:24:30,08:24:30,1518,4,,,,1126.64,0
11346050,08:24:54,08:24:54,8559,5,,,,1314.34,0
11346050,08:25:30,08:25:30,1520,6,,,,1597.88,0
11346050,08:26:09,08:26:09,8562,7,,,,1860.79,0
11346050,08:26:44,08:26:44,8560,8,,,,2145.33,0
11346050,08:27:23,08:27:23,1523,9,,,,2416.4,0
11346050,08:28:06,08:28:06,1524,10,,,,2719.57,0
11346050,08:28:55,08:28:55,1684,11,,,,3083.62,0
11346050,08:29:46,08:29:46,1685,12,,,,3462.49,0
11346050,08:30:00,08:30:00,7764,13,,,,3570.15,
11346050,08:30:39,08:30:39,9471,14,,,,3920.25,0
11346050,08:31:41,08:31:41,8578,15,,,,4568.47,0
11346050,08:32:05,08:32:05,10514,16,,,,4761.27,0
11346050,08:32:49,08:32:49,8577,17,,,,5193.14,0
11346050,08:33:10,08:33:10,7767,18,,,,5319.42,0
11346050,08:34:37,08:34:37,8575,19,,,,5648.86,0
11346050,08:35:25,08:35:25,7768,20,,,,5912.68,0
11346050,08:37:20,08:37:20,8573,21,,,,6499.61,0
11346050,08:38:00,08:38:00,7769,22,,,,6823.63,
11346050,08:38:39,08:38:39,3162,23,,,,7124.01,0
11346050,08:39:19,08:39:19,3163,24,,,,7454.75,0
11346050,08:39:58,08:39:58,8932,25,,,,7760.67,0
11346050,08:41:33,08:41:33,6947,26,,,,8225.15,0
11346050,08:42:08,08:42:08,6948,27,,,,8546.5,0
11346050,08:42:33,08:42:33,8245,28,,,,8773.68,0
11346050,08:43:23,08:43:23,6488,29,,,,9144.33,0
11346050,08:43:53,08:43:53,6487,30,,,,9379.78,0
11346050,08:44:24,08:44:24,8241,31,,,,9650,0
11346050,08:45:28,08:45:28,8066,32,,,,10043.51,0
11346050,08:47:00,08:47:00,5742,33,,1,,10592.9,
11346060,08:21:00,08:21:00,9461,1,,,1,0,
11346060,08:21:37,08:21:37,1381,2,,,,245.12,0
11346060,08:23:54,08:23:54,8558,3,,,,825.53,0
11346060,08:24:30,08:24:30,1518,4,,,,1126.64,0
11346060,08:24:54,08:24:54,8559,5,,,,1314.34,0
11346060,08:25:30,08:25:30,1520,6,,,,1597.88,0
11346060,08:26:09,08:26:09,8562,7,,,,1860.79,0
11346060,08:26:44,08:26:44,8560,8,,,,2145.33,0
11346060,08:27:23,08:27:23,1523,9,,,,2416.4,0
11346060,08:28:06,08:28:06,1524,10,,,,2719.57,0
11346060,08:28:55,08:28:55,1684,11,,,,3083.62,0
11346060,08:29:46,08:29:46,1685,12,,,,3462.49,0
11346060,08:30:00,08:30:00,7764,13,,,,3570.15,
11346060,08:30:39,08:30:39,9471,14,,,,3920.25,0
11346060,08:31:41,08:31:41,8578,15,,,,4568.47,0
11346060,08:32:05,08:32:05,10514,16,,,,4761.27,0
11346060,08:32:49,08:32:49,8577,17,,,,5193.14,0
11346060,08:33:10,08:33:10,7767,18,,,,5319.42,0
11346060,08:34:37,08:34:37,8575,19,,,,5648.86,0
11346060,08:35:25,08:35:25,7768,20,,,,5912.68,0
11346060,08:37:20,08:37:20,8573,21,,,,6499.61,0
11346060,08:38:00,08:38:00,7769,22,,,,6823.63,
11346060,08:38:39,08:38:39,3162,23,,,,7124.01,0
11346060,08:39:19,08:39:19,3163,24,,,,7454.75,0
11346060,08:39:58,08:39:58,8932,25,,,,7760.67,0
11346060,08:41:33,08:41:33,6947,26,,,,8225.15,0
11346060,08:42:08,08:42:08,6948,27,,,,8546.5,0
11346060,08:42:33,08:42:33,8245,28,,,,8773.68,0
11346060,08:43:23,08:43:23,6488,29,,,,9144.33,0
11346060,08:43:53,08:43:53,6487,30,,,,9379.78,0
11346060,08:44:24,08:44:24,8241,31,,,,9650,0
11346060,08:45:28,08:45:28,8066,32,,,,10043.51,0
11346060,08:47:00,08:47:00,5742,33,,1,,10592.9,
12486020,08:24:00,08:24:00,9461,1,,,1,0,
12486020,08:24:37,08:24:37,1381,2,,,,245.12,0
12486020,08:26:54,08:26:54,8558,3,,,,825.53,0
12486020,08:27:30,08:27:30,1518,4,,,,1126.64,0
12486020,08:27:54,08:27:54,8559,5,,,,1314.34,0
12486020,08:28:30,08:28:30,1520,6,,,,1597.88,0
12486020,08:29:09,08:29:09,8562,7,,,,1860.79,0
12486020,08:29:44,08:29:44,8560,8,,,,2145.33,0
12486020,08:30:23,08:30:23,1523,9,,,,2416.4,0
12486020,08:31:06,08:31:06,1524,10,,,,2719.57,0
12486020,08:31:55,08:31:55,1684,11,,,,3083.62,0
12486020,08:32:46,08:32:46,1685,12,,,,3462.49,0
12486020,08:33:00,08:33:00,7764,13,,,,3570.15,
12486020,08:33:39,08:33:39,9471,14,,,,3920.25,0
12486020,08:34:41,08:34:41,8578,15,,,,4568.47,0
12486020,08:35:05,08:35:05,10514,16,,,,4761.27,0
12486020,08:35:49,08:35:49,8577,17,,,,5193.14,0
12486020,08:36:10,08:36:10,7767,18,,,,5319.42,0
12486020,08:37:37,08:37:37,8575,19,,,,5648.86,0
12486020,08:38:25,08:38:25,7768,20,,,,5912.68,0
12486020,08:40:20,08:40:20,8573,21,,,,6499.61,0
12486020,08:41:00,08:41:00,7769,22,,,,6823.63,
12486020,08:41:39,08:41:39,3162,23,,,,7124.01,0
12486020,08:42:19,08:42:19,3163,24,,,,7454.75,0
12486020,08:42:58,08:42:58,8932,25,,,,7760.67,0
12486020,08:44:33,08:44:33,6947,26,,,,8225.15,0
12486020,08:45:08,08:45:08,6948,27,,,,8546.5,0
12486020,08:45:33,08:45:33,8245,28,,,,8773.68,0
12486020,08:46:23,08:46:23,6488,29,,,,9144.33,0
12486020,08:46:53,08:46:53,6487,30,,,,9379.78,0
12486020,08:47:24,08:47:24,8241,31,,,,9650,0
12486020,08:48:28,08:48:28,8066,32,,,,10043.51,0
12486020,08:50:00,08:50:00,5742,33,,1,,10592.9,
12486030,08:24:00,08:24:00,9461,1,,,1,0,
12486030,08:24:37,08:24:37,1381,2,,,,245.12,0
12486030,08:26:54,08:26:54,8558,3,,,,825.53,0
12486030,08:27:30,08:27:30,1518,4,,,,1126.64,0
12486030,08:27:54,08:27:54,8559,5,,,,1314.34,0
12486030,08:28:30,08:28:30,1520,6,,,,1597.88,0
12486030,08:29:09,08:29:09,8562,7,,,,1860.79,0
12486030,08:29:44,08:29:44,8560,8,,,,2145.33,0
12486030,08:30:23,08:30:23,1523,9,,,,2416.4,0
12486030,08:31:06,08:31:06,1524,10,,,,2719.57,0
12486030,08:31:55,08:31:55,1684,11,,,,3083.62,0
12486030,08:32:46,08:32:46,1685,12,,,,3462.49,0
12486030,08:33:00,08:33:00,7764,13,,,,3570.15,
12486030,08:33:39,08:33:39,9471,14,,,,3920.25,0
12486030,08:34:41,08:34:41,8578,15,,,,4568.47,0
12486030,08:35:05,08:35:05,10514,16,,,,4761.27,0
12486030,08:35:49,08:35:49,8577,17,,,,5193.14,0
12486030,08:36:10,08:36:10,7767,18,,,,5319.42,0
12486030,08:37:37,08:37:37,8575,19,,,,5648.86,0
12486030,08:38:25,08:38:25,7768,20,,,,5912.68,0
12486030,08:40:20,08:40:20,8573,21,,,,6499.61,0
12486030,08:41:00,08:41:00,7769,22,,,,6823.63,
12486030,08:41:39,08:41:39,3162,23,,,,7124.01,0
12486030,08:42:19,08:42:19,3163,24,,,,7454.75,0
12486030,08:42:58,08:42:58,8932,25,,,,7760.67,0
12486030,08:44:33,08:44:33,6947,26,,,,8225.15,0
12486030,08:45:08,08:45:08,6948,27,,,,8546.5,0
12486030,08:45:33,08:45:33,8245,28,,,,8773.68,0
12486030,08:46:23,08:46:23,6488,29,,,,9144.33,0
12486030,08:46:53,08:46:53,6487,30,,,,9379.78,0
12486030,08:47:24,08:47:24,8241,31,,,,9650,0
12486030,08:48:28,08:48:28,8066,32,,,,10043.51,0
12486030,08:50:00,08:50:00,5742,33,,1,,10592.9,
12486040,08:24:00,08:24:00,9461,1,,,1,0,
12486040,08:24:37,08:24:37,1381,2,,,,245.12,0
12486040,08:26:54,08:26:54,8558,3,,,,825.53,0
12486040,08:27:30,08:27:30,1518,4,,,,1126.64,0
12486040,08:27:54,08:27:54,8559,5,,,,1314.34,0
12486040,08:28:30,08:28:30,1520,6,,,,1597.88,0
12486040,08:29:09,08:29:09,8562,7,,,,1860.79,0
12486040,08:29:44,08:29:44,8560,8,,,,2145.33,0
12486040,08:30:23,08:30:23,1523,9,,,,2416.4,0
12486040,08:31:06,08:31:06,1524,10,,,,2719.57,0
12486040,08:31:55,08:31:55,1684,11,,,,3083.62,0
12486040,08:32:46,08:32:46,1685,12,,,,3462.49,0
12486040,08:33:00,08:33:00,7764,13,,,,3570.15,
12486040,08:33:39,08:33:39,9471,14,,,,3920.25,0
12486040,08:34:41,08:34:41,8578,15,,,,4568.47,0
12486040,08:35:05,08:35:05,10514,16,,,,4761.27,0
12486040,08:35:49,08:35:49,8577,17,,,,5193.14,0
12486040,08:36:10,08:36:10,7767,18,,,,5319.42,0
12486040,08:37:37,08:37:37,8575,19,,,,5648.86,0
12486040,08:38:25,08:38:25,7768,20,,,,5912.68,0
12486040,08:40:20,08:40:20,8573,21,,,,6499.61,0
12486040,08:41:00,08:41:00,7769,22,,,,6823.63,
12486040,08:41:39,08:41:39,3162,23,,,,7124.01,0
12486040,08:42:19,08:42:19,3163,24,,,,7454.75,0
12486040,08:42:58,08:42:58,8932,25,,,,7760.67,0
12486040,08:44:33,08:44:33,6947,26,,,,8225.15,0
12486040,08:45:08,08:45:08,6948,27,,,,8546.5,0
12486040,08:45:33,08:45:33,8245,28,,,,8773.68,0
12486040,08:46:23,08:46:23,6488,29,,,,9144.33,0
12486040,08:46:53,08:46:53,6487,30,,,,9379.78,0
12486040,08:47:24,08:47:24,8241,31,,,,9650,0
12486040,08:48:28,08:48:28,8066,32,,,,10043.51,0
12486040,08:50:00,08:50:00,5742,33,,1,,10592.9,
12486050,08:24:00,08:24:00,9461,1,,,1,0,
12486050,08:24:37,08:24:37,1381,2,,,,245.12,0
12486050,08:26:54,08:26:54,8558,3,,,,825.53,0
12486050,08:27:30,08:27:30,1518,4,,,,1126.64,0
12486050,08:27:54,08:27:54,8559,5,,,,1314.34,0
12486050,08:28:30,08:28:30,1520,6,,,,1597.88,0
12486050,08:29:09,08:29:09,8562,7,,,,1860.79,0
12486050,08:29:44,08:29:44,8560,8,,,,2145.33,0
12486050,08:30:23,08:30:23,1523,9,,,,2416.4,0
12486050,08:31:06,08:31:06,1524,10,,,,2719.57,0
12486050,08:31:55,08:31:55,1684,11,,,,3083.62,0
12486050,08:32:46,08:32:46,1685,12,,,,3462.49,0
12486050,08:33:00,08:33:00,7764,13,,,,3570.15,
12486050,08:33:39,08:33:39,9471,14,,,,3920.25,0
12486050,08:34:41,08:34:41,8578,15,,,,4568.47,0
12486050,08:35:05,08:35:05,10514,16,,,,4761.27,0
12486050,08:35:49,08:35:49,8577,17,,,,5193.14,0
12486050,08:36:10,08:36:10,7767,18,,,,5319.42,0
12486050,08:37:37,08:37:37,8575,19,,,,5648.86,0
12486050,08:38:25,08:38:25,7768,20,,,,5912.68,0
12486050,08:40:20,08:40:20,8573,21,,,,6499.61,0
12486050,08:41:00,08:41:00,7769,22,,,,6823.63,
12486050,08:41:39,08:41:39,3162,23,,,,7124.01,0
12486050,08:42:19,08:42:19,3163,24,,,,7454.75,0
12486050,08:42:58,08:42:58,8932,25,,,,7760.67,0
12486050,08:44:33,08:44:33,6947,26,,,,8225.15,0
12486050,08:45:08,08:45:08,6948,27,,,,8546.5,0
12486050,08:45:33,08:45:33,8245,28,,,,8773.68,0
12486050,08:46:23,08:46:23,6488,29,,,,9144.33,0
12486050,08:46:53,08:46:53,6487,30,,,,9379.78,0
12486050,08:47:24,08:47:24,8241,31,,,,9650,0
12486050,08:48:28,08:48:28,8066,32,,,,10043.51,0
12486050,08:50:00,08:50:00,5742,33,,1,,10592.9,
12486060,08:24:00,08:24:00,9461,1,,,1,0,
12486060,08:24:37,08:24:37,1381,2,,,,245.12,0
12486060,08:26:54,08:26:54,8558,3,,,,825.53,0
12486060,08:27:30,08:27:30,1518,4,,,,1126.64,0
12486060,08:27:54,08:27:54,8559,5,,,,1314.34,0
12486060,08:28:30,08:28:30,1520,6,,,,1597.88,0
12486060,08:29:09,08:29:09,8562,7,,,,1860.79,0
12486060,08:29:44,08:29:44,8560,8,,,,2145.33,0
12486060,08:30:23,08:30:23,1523,9,,,,2416.4,0
12486060,08:31:06,08:31:06,1524,10,,,,2719.57,0
12486060,08:31:55,08:31:55,1684,11,,,,3083.62,0
12486060,08:32:46,08:32:46,1685,12,,,,3462.49,0
12486060,08:33:00,08:33:00,7764,13,,,,3570.15,
12486060,08:33:39,08:33:39,9471,14,,,,3920.25,0
12486060,08:34:41,08:34:41,8578,15,,,,4568.47,0
12486060,08:35:05,08:35:05,10514,16,,,,4761.27,0
12486060,08:35:49,08:35:49,8577,17,,,,5193.14,0
12486060,08:36:10,08:36:10,7767,18,,,,5319.42,0
12486060,08:37:37,08:37:37,8575,19,,,,5648.86,0
12486060,08:38:25,08:38:25,7768,20,,,,5912.68,0
12486060,08:40:20,08:40:20,8573,21,,,,6499.61,0
12486060,08:41:00,08:41:00,7769,22,,,,6823.63,
12486060,08:41:39,08:41:39,3162,23,,,,7124.01,0
12486060,08:42:19,08:42:19,3163,24,,,,7454.75,0
12486060,08:42:58,08:42:58,8932,25,,,,7760.67,0
12486060,08:44:33,08:44:33,6947,26,,,,8225.15,0
12486060,08:45:08,08:45:08,6948,27,,,,8546.5,0
12486060,08:45:33,08:45:33,8245,28,,,,8773.68,0
12486060,08:46:23,08:46:23,6488,29,,,,9144.33,0
12486060,08:46:53,08:46:53,6487,30,,,,9379.78,0
12486060,08:47:24,08:47:24,8241,31,,,,9650,0
12486060,08:48:28,08:48:28,8066,32,,,,10043.51,0
12486060,08:50:00,08:50:00,5742,33,,1,,10592.9,
7088020,08:24:00,08:24:00,9461,1,,,1,0,
7088020,08:24:37,08:24:37,1381,2,,,,245.12,0
7088020,08:26:54,08:26:54,8558,3,,,,825.53,0
7088020,08:27:30,08:27:30,1518,4,,,,1126.64,0
7088020,08:27:54,08:27:54,8559,5,,,,1314.34,0
7088020,08:28:30,08:28:30,1520,6,,,,1597.88,0
7088020,08:29:09,08:29:09,8562,7,,,,1860.79,0
7088020,08:29:44,08:29:44,8560,8,,,,2145.33,0
7088020,08:30:23,08:30:23,1523,9,,,,2416.4,0
7088020,08:31:06,08:31:06,1524,10,,,,2719.57,0
7088020,08:31:55,08:31:55,1684,11,,,,3083.62,0
7088020,08:32:46,08:32:46,1685,12,,,,3462.49,0
7088020,08:33:00,08:33:00,7764,13,,,,3570.15,
7088020,08:33:39,08:33:39,9471,14,,,,3920.25,0
7088020,08:34:41,08:34:41,8578,15,,,,4568.47,0
7088020,08:35:05,08:35:05,10514,16,,,,4761.27,0
7088020,08:35:49,08:35:49,8577,17,,,,5193.14,0
7088020,08:36:10,08:36:10,7767,18,,,,5319.42,0
7088020,08:37:37,08:37:37,8575,19,,,,5648.86,0
7088020,08:38:25,08:38:25,7768,20,,,,5912.68,0
7088020,08:40:20,08:40:20,8573,21,,,,6499.61,0
7088020,08:41:00,08:41:00,7769,22,,,,6823.63,
7088020,08:41:39,08:41:39,3162,23,,,,7124.01,0
7088020,08:42:19,08:42:19,3163,24,,,,7454.75,0
7088020,08:42:58,08:42:58,8932,25,,,,7760.67,0
7088020,08:44:33,08:44:33,6947,26,,,,8225.15,0
7088020,08:45:08,08:45:08,6948,27,,,,8546.5,0
7088020,08:45:33,08:45:33,8245,28,,,,8773.68,0
7088020,08:46:23,08:46:23,6488,29,,,,9144.33,0
7088020,08:46:53,08:46:53,6487,30,,,,9379.78,0
7088020,08:47:24,08:47:24,8241,31,,,,9650,0
7088020,08:48:28,08:48:28,8066,32,,,,10043.51,0
7088020,08:50:00,08:50:00,5742,33,,1,,10592.9,
7088030,08:24:00,08:24:00,9461,1,,,1,0,
7088030,08:24:37,08:24:37,1381,2,,,,245.12,0
7088030,08:26:54,08:26:54,8558,3,,,,825.53,0
7088030,08:27:30,08:27:30,1518,4,,,,1126.64,0
7088030,08:27:54,08:27:54,8559,5,,,,1314.34,0
7088030,08:28:30,08:28:30,1520,6,,,,1597.88,0
7088030,08:29:09,08:29:09,8562,7,,,,1860.79,0
7088030,08:29:44,08:29:44,8560,8,,,,2145.33,0
7088030,08:30:23,08:30:23,1523,9,,,,2416.4,0
7088030,08:31:06,08:31:06,1524,10,,,,2719.57,0
7088030,08:31:55,08:31:55,1684,11,,,,3083.62,0
7088030,08:32:46,08:32:46,1685,12,,,,3462.49,0
7088030,08:33:00,08:33:00,7764,13,,,,3570.15,
7088030,08:33:39,08:33:39,9471,14,,,,3920.25,0
7088030,08:34:41,08:34:41,8578,15,,,,4568.47,0
7088030,08:35:05,08:35:05,10514,16,,,,4761.27,0
7088030,08:35:49,08:35:49,8577,17,,,,5193.14,0
7088030,08:36:10,08:36:10,7767,18,,,,5319.42,0
7088030,08:37:37,08:37:37,8575,19,,,,5648.86,0
7088030,08:38:25,08:38:25,7768,20,,,,5912.68,0
7088030,08:40:20,08:40:20,8573,21,,,,6499.61,0
7088030,08:41:00,08:41:00,7769,22,,,,6823.63,
7088030,08:41:39,08:41:39,3162,23,,,,7124.01,0
7088030,08:42:19,08:42:19,3163,24,,,,7454.75,0
7088030,08:42:58,08:42:58,8932,25,,,,7760.67,0
7088030,08:44:33,08:44:33,6947,26,,,,8225.15,0
7088030,08:45:08,08:45:08,6948,27,,,,8546.5,0
7088030,08:45:33,08:45:33,8245,28,,,,8773.68,0
7088030,08:46:23,08:46:23,6488,29,,,,9144.33,0
7088030,08:46:53,08:46:53,6487,30,,,,9379.78,0
7088030,08:47:24,08:47:24,8241,31,,,,9650,0
7088030,08:48:28,08:48:28,8066,32,,,,10043.51,0
7088030,08:50:00,08:50:00,5742,33,,1,,10592.9,
7088040,08:24:00,08:24:00,9461,1,,,1,0,
7088040,08:24:37,08:24:37,1381,2,,,,245.12,0
7088040,08:26:54,08:26:54,8558,3,,,,825.53,0
7088040,08:27:30,08:27:30,1518,4,,,,1126.64,0
7088040,08:27:54,08:27:54,8559,5,,,,1314.34,0
7088040,08:28:30,08:28:30,1520,6,,,,1597.88,0
7088040,08:29:09,08:29:09,8562,7,,,,1860.79,0
7088040,08:29:44,08:29:44,8560,8,,,,2145.33,0
7088040,08:30:23,08:30:23,1523,9,,,,2416.4,0
7088040,08:31:06,08:31:06,1524,10,,,,2719.57,0
7088040,08:31:55,08:31:55,1684,11,,,,3083.62,0
7088040,08:32:46,08:32:46,1685,12,,,,3462.49,0
7088040,08:33:00,08:33:00,7764,13,,,,3570.15,
7088040,08:33:39,08:33:39,9471,14,,,,3920.25,0
7088040,08:34:41,08:34:41,8578,15,,,,4568.47,0
7088040,08:35:05,08:35:05,10514,16,,,,4761.27,0
7088040,08:35:49,08:35:49,8577,17,,,,5193.14,0
7088040,08:36:10,08:36:10,7767,18,,,,5319.42,0
7088040,08:37:37,08:37:37,8575,19,,,,5648.86,0
7088040,08:38:25,08:38:25,7768,20,,,,5912.68,0
7088040,08:40:20,08:40:20,8573,21,,,,6499.61,0
7088040,08:41:00,08:41:00,7769,22,,,,6823.63,
7088040,08:41:39,08:41:39,3162,23,,,,7124.01,0
7088040,08:42:19,08:42:19,3163,24,,,,7454.75,0
7088040,08:42:58,08:42:58,8932,25,,,,7760.67,0
7088040,08:44:33,08:44:33,6947,26,,,,8225.15,0
7088040,08:45:08,08:45:08,6948,27,,,,8546.5,0
7088040,08:45:33,08:45:33,8245,28,,,,8773.68,0
7088040,08:46:23,08:46:23,6488,29,,,,9144.33,0
7088040,08:46:53,08:46:53,6487,30,,,,9379.78,0
7088040,08:47:24,08:47:24,8241,31,,,,9650,0
7088040,08:48:28,08:48:28,8066,32,,,,10043.51,0
7088040,08:50:00,08:50:00,5742,33,,1,,10592.9,
7088050,08:24:00,08:24:00,9461,1,,,1,0,
7088050,08:24:37,08:24:37,1381,2,,,,245.12,0
7088050,08:26:54,08:26:54,8558,3,,,,825.53,0
7088050,08:27:30,08:27:30,1518,4,,,,1126.64,0
7088050,08:27:54,08:27:54,8559,5,,,,1314.34,0
7088050,08:28:30,08:28:30,1520,6,,,,1597.88,0
7088050,08:29:09,08:29:09,8562,7,,,,1860.79,0
7088050,08:29:44,08:29:44,8560,8,,,,2145.33,0
7088050,08:30:23,08:30:23,1523,9,,,,2416.4,0
7088050,08:31:06,08:31:06,1524,10,,,,2719.57,0
7088050,08:31:55,08:31:55,1684,11,,,,3083.62,0
7088050,08:32:46,08:32:46,1685,12,,,,3462.49,0
7088050,08:33:00,08:33:00,7764,13,,,,3570.15,
7088050,08:33:39,08:33:39,9471,14,,,,3920.25,0
7088050,08:34:41,08:34:41,8578,15,,,,4568.47,0
7088050,08:35:05,08:35:05,10514,16,,,,4761.27,0
7088050,08:35:49,08:35:49,8577,17,,,,5193.14,0
7088050,08:36:10,08:36:10,7767,18,,,,5319.42,0
7088050,08:37:37,08:37:37,8575,19,,,,5648.86,0
7088050,08:38:25,08:38:25,7768,20,,,,5912.68,0
7088050,08:40:20,08:40:20,8573,21,,,,6499.61,0
7088050,08:41:00,08:41:00,7769,22,,,,6823.63,
7088050,08:41:39,08:41:39,3162,23,,,,7124.01,0
7088050,08:42:19,08:42:19,3163,24,,,,7454.75,0
7088050,08:42:58,08:42:58,8932,25,,,,7760.67,0
7088050,08:44:33,08:44:33,6947,26,,,,8225.15,0
7088050,08:45:08,08:45:08,6948,27,,,,8546.5,0
7088050,08:45:33,08:45:33,8245,28,,,,8773.68,0
7088050,08:46:23,08:46:23,6488,29,,,,9144.33,0
7088050,08:46:53,08:46:53,6487,30,,,,9379.78,0
7088050,08:47:24,08:47:24,8241,31,,,,9650,0
7088050,08:48:28,08:48:28,8066,32,,,,10043.51,0
7088050,08:50:00,08:50:00,5742,33,,1,,10592.9,
7088060,08:24:00,08:24:00,9461,1,,,1,0,
7088060,08:24:37,08:24:37,1381,2,,,,245.12,0
7088060,08:26:54,08:26:54,8558,3,,,,825.53,0
7088060,08:27:30,08:27:30,1518,4,,,,1126.64,0
7088060,08:27:54,08:27:54,8559,5,,,,1314.34,0
7088060,08:28:30,08:28:30,1520,6,,,,1597.88,0
7088060,08:29:09,08:29:09,8562,7,,,,1860.79,0
7088060,08:29:44,08:29:44,8560,8,,,,2145.33,0
7088060,08:30:23,08:30:23,1523,9,,,,2416.4,0
7088060,08:31:06,08:31:06,1524,10,,,,2719.57,0
7088060,08:31:55,08:31:55,1684,11,,,,3083.62,0
7088060,08:32:46,08:32:46,1685,12,,,,3462.49,0
7088060,08:33:00,08:33:00,7764,13,,,,3570.15,
7088060,08:33:39,08:33:39,9471,14,,,,3920.25,0
7088060,08:34:41,08:34:41,8578,15,,,,4568.47,0
7088060,08:35:05,08:35:05,10514,16,,,,4761.27,0
7088060,08:35:49,08:35:49,8577,17,,,,5193.14,0
7088060,08:36:10,08:36:10,7767,18,,,,5319.42,0
7088060,08:37:37,08:37:37,8575,19,,,,5648.86,0
7088060,08:38:25,08:38:25,7768,20,,,,5912.68,0
7088060,08:40:20,08:40:20,8573,21,,,,6499.61,0
7088060,08:41:00,08:41:00,7769,22,,,,6823.63,
7088060,08:41:39,08:41:39,3162,23,,,,7124.01,0
7088060,08:42:19,08:42:19,3163,24,,,,7454.75,0
7088060,08:42:58,08:42:58,8932,25,,,,7760.67,0
7088060,08:44:33,08:44:33,6947,26,,,,8225.15,0
7088060,08:45:08,08:45:08,6948,27,,,,8546.5,0
7088060,08:45:33,08:45:33,8245,28,,,,8773.68,0
7088060,08:46:23,08:46:23,6488,29,,,,9144.33,0
7088060,08:46:53,08:46:53,6487,30,,,,9379.78,0
7088060,08:47:24,08:47:24,8241,31,,,,9650,0
7088060,08:48:28,08:48:28,8066,32,,,,10043.51,0
7088060,08:50:00,08:50:00,5742,33,,1,,10592.9,
10042010,12:15:00,12:15:00,10149,1,,,1,0,
10042010,12:19:08,12:19:08,590,2,,,,3769.89,0
10042010,12:23:00,12:23:00,9462,3,,,,7189.33,
10042010,12:23:37,12:23:37,9461,4,,,,7521.55,0
10042010,12:24:08,12:24:08,1381,5,,,,7766.67,0
10042010,12:26:00,12:26:00,8558,6,,,,8347.08,0
10042010,12:26:30,12:26:30,1518,7,,,,8648.19,0
10042010,12:26:49,12:26:49,8559,8,,,,8835.89,0
10042010,12:27:18,12:27:18,1520,9,,,,9119.43,0
10042010,12:27:50,12:27:50,8562,10,,,,9382.34,0
10042010,12:28:20,12:28:20,8560,11,,,,9666.88,0
10042010,12:28:52,12:28:52,1523,12,,,,9937.95,0
10042010,12:29:26,12:29:26,1524,13,,,,10241.12,0
10042010,12:30:07,12:30:07,1684,14,,,,10605.17,0
10042010,12:30:48,12:30:48,1685,15,,,,10984.04,0
10042010,12:31:00,12:31:00,7764,16,,,,11091.7,
10042010,12:31:34,12:31:34,9471,17,,,,11441.8,0
10042010,12:32:28,12:32:28,8578,18,,,,12090.02,0
10042010,12:32:49,12:32:49,10514,19,,,,12282.82,0
10042010,12:33:28,12:33:28,8577,20,,,,12714.69,0
10042010,12:33:46,12:33:46,7767,21,,,,12840.97,0
10042010,12:35:02,12:35:02,8575,22,,,,13170.41,0
10042010,12:35:44,12:35:44,7768,23,,,,13434.23,0
10042010,12:37:25,12:37:25,8573,24,,,,14021.16,0
10042010,12:38:00,12:38:00,7769,25,,,,14345.18,
10042010,12:38:46,12:38:46,3162,26,,,,14645.56,0
10042010,12:39:32,12:39:32,3163,27,,,,14976.3,0
10042010,12:40:18,12:40:18,8932,28,,,,15282.22,0
10042010,12:42:07,12:42:07,6947,29,,,,15746.7,0
10042010,12:42:48,12:42:48,6948,30,,,,16068.05,0
10042010,12:43:16,12:43:16,8245,31,,,,16295.23,0
10042010,12:44:15,12:44:15,6488,32,,,,16665.88,0
10042010,12:44:50,12:44:50,6487,33,,,,16901.33,0
10042010,12:45:26,12:45:26,8241,34,,,,17171.55,0
10042010,12:46:40,12:46:40,8066,35,,,,17565.06,0
10042010,12:47:00,12:47:00,239,36,,1,,17704.04,
10042080,12:15:00,12:15:00,10149,1,,,1,0,
10042080,12:19:08,12:19:08,590,2,,,,3769.89,0
10042080,12:23:00,12:23:00,9462,3,,,,7189.33,
10042080,12:23:37,12:23:37,9461,4,,,,7521.55,0
10042080,12:24:08,12:24:08,1381,5,,,,7766.67,0
10042080,12:26:00,12:26:00,8558,6,,,,8347.08,0
10042080,12:26:30,12:26:30,1518,7,,,,8648.19,0
10042080,12:26:49,12:26:49,8559,8,,,,8835.89,0
10042080,12:27:18,12:27:18,1520,9,,,,9119.43,0
10042080,12:27:50,12:27:50,8562,10,,,,9382.34,0
10042080,12:28:20,12:28:20,8560,11,,,,9666.88,0
10042080,12:28:52,12:28:52,1523,12,,,,9937.95,0
10042080,12:29:26,12:29:26,1524,13,,,,10241.12,0
10042080,12:30:07,12:30:07,1684,14,,,,10605.17,0
10042080,12:30:48,12:30:48,1685,15,,,,10984.04,0
10042080,12:31:00,12:31:00,7764,16,,,,11091.7,
10042080,12:31:34,12:31:34,9471,17,,,,11441.8,0
10042080,12:32:28,12:32:28,8578,18,,,,12090.02,0
10042080,12:32:49,12:32:49,10514,19,,,,12282.82,0
10042080,12:33:28,12:33:28,8577,20,,,,12714.69,0
10042080,12:33:46,12:33:46,7767,21,,,,12840.97,0
10042080,12:35:02,12:35:02,8575,22,,,,13170.41,0
10042080,12:35:44,12:35:44,7768,23,,,,13434.23,0
10042080,12:37:25,12:37:25,8573,24,,,,14021.16,0
10042080,12:38:00,12:38:00,7769,25,,,,14345.18,
10042080,12:38:46,12:38:46,3162,26,,,,14645.56,0
10042080,12:39:32,12:39:32,3163,27,,,,14976.3,0
10042080,12:40:18,12:40:18,8932,28,,,,15282.22,0
10042080,12:42:07,12:42:07,6947,29,,,,15746.7,0
10042080,12:42:48,12:42:48,6948,30,,,,16068.05,0
10042080,12:43:16,12:43:16,8245,31,,,,16295.23,0
10042080,12:44:15,12:44:15,6488,32,,,,16665.88,0
10042080,12:44:50,12:44:50,6487,33,,,,16901.33,0
10042080,12:45:26,12:45:26,8241,34,,,,17171.55,0
10042080,12:46:40,12:46:40,8066,35,,,,17565.06,0
10042080,12:47:00,12:47:00,239,36,,1,,17704.04,
10042100,12:15:00,12:15:00,10149,1,,,1,0,
10042100,12:19:08,12:19:08,590,2,,,,3769.89,0
10042100,12:23:00,12:23:00,9462,3,,,,7189.33,
10042100,12:23:37,12:23:37,9461,4,,,,7521.55,0
10042100,12:24:08,12:24:08,1381,5,,,,7766.67,0
10042100,12:26:00,12:26:00,8558,6,,,,8347.08,0
10042100,12:26:30,12:26:30,1518,7,,,,8648.19,0
10042100,12:26:49,12:26:49,8559,8,,,,8835.89,0
10042100,12:27:18,12:27:18,1520,9,,,,9119.43,0
10042100,12:27:50,12:27:50,8562,10,,,,9382.34,0
10042100,12:28:20,12:28:20,8560,11,,,,9666.88,0
10042100,12:28:52,12:28:52,1523,12,,,,9937.95,0
10042100,12:29:26,12:29:26,1524,13,,,,10241.12,0
10042100,12:30:07,12:30:07,1684,14,,,,10605.17,0
10042100,12:30:48,12:30:48,1685,15,,,,10984.04,0
10042100,12:31:00,12:31:00,7764,16,,,,11091.7,
10042100,12:31:34,12:31:34,9471,17,,,,11441.8,0
10042100,12:32:28,12:32:28,8578,18,,,,12090.02,0
10042100,12:32:49,12:32:49,10514,19,,,,12282.82,0
10042100,12:33:28,12:33:28,8577,20,,,,12714.69,0
10042100,12:33:46,12:33:46,7767,21,,,,12840.97,0
10042100,12:35:02,12:35:02,8575,22,,,,13170.41,0
10042100,12:35:44,12:35:44,7768,23,,,,13434.23,0
10042100,12:37:25,12:37:25,8573,24,,,,14021.16,0
10042100,12:38:00,12:38:00,7769,25,,,,14345.18,
10042100,12:38:46,12:38:46,3162,26,,,,14645.56,0
10042100,12:39:32,12:39:32,3163,27,,,,14976.3,0
10042100,12:40:18,12:40:18,8932,28,,,,15282.22,0
10042100,12:42:07,12:42:07,6947,29,,,,15746.7,0
10042100,12:42:48,12:42:48,6948,30,,,,16068.05,0
10042100,12:43:16,12:43:16,8245,31,,,,16295.23,0
10042100,12:44:15,12:44:15,6488,32,,,,16665.88,0
10042100,12:44:50,12:44:50,6487,33,,,,16901.33,0
10042100,12:45:26,12:45:26,8241,34,,,,17171.55,0
10042100,12:46:40,12:46:40,8066,35,,,,17565.06,0
10042100,12:47:00,12:47:00,239,36,,1,,17704.04,
10042110,12:15:00,12:15:00,10149,1,,,1,0,
10042110,12:19:08,12:19:08,590,2,,,,3769.89,0
10042110,12:23:00,12:23:00,9462,3,,,,7189.33,
10042110,12:23:37,12:23:37,9461,4,,,,7521.55,0
10042110,12:24:08,12:24:08,1381,5,,,,7766.67,0
10042110,12:26:00,12:26:00,8558,6,,,,8347.08,0
10042110,12:26:30,12:26:30,1518,7,,,,8648.19,0
10042110,12:26:49,12:26:49,8559,8,,,,8835.89,0
10042110,12:27:18,12:27:18,1520,9,,,,9119.43,0
10042110,12:27:50,12:27:50,8562,10,,,,9382.34,0
10042110,12:28:20,12:28:20,8560,11,,,,9666.88,0
10042110,12:28:52,12:28:52,1523,12,,,,9937.95,0
10042110,12:29:26,12:29:26,1524,13,,,,10241.12,0
10042110,12:30:07,12:30:07,1684,14,,,,10605.17,0
10042110,12:30:48,12:30:48,1685,15,,,,10984.04,0
10042110,12:31:00,12:31:00,7764,16,,,,11091.7,
10042110,12:31:34,12:31:34,9471,17,,,,11441.8,0
10042110,12:32:28,12:32:28,8578,18,,,,12090.02,0
10042110,12:32:49,12:32:49,10514,19,,,,12282.82,0
10042110,12:33:28,12:33:28,8577,20,,,,12714.69,0
10042110,12:33:46,12:33:46,7767,21,,,,12840.97,0
10042110,12:35:02,12:35:02,8575,22,,,,13170.41,0
10042110,12:35:44,12:35:44,7768,23,,,,13434.23,0
10042110,12:37:25,12:37:25,8573,24,,,,14021.16,0
10042110,12:38:00,12:38:00,7769,25,,,,14345.18,
10042110,12:38:46,12:38:46,3162,26,,,,14645.56,0
10042110,12:39:32,12:39:32,3163,27,,,,14976.3,0
10042110,12:40:18,12:40:18,8932,28,,,,15282.22,0
10042110,12:42:07,12:42:07,6947,29,,,,15746.7,0
10042110,12:42:48,12:42:48,6948,30,,,,16068.05,0
10042110,12:43:16,12:43:16,8245,31,,,,16295.23,0
10042110,12:44:15,12:44:15,6488,32,,,,16665.88,0
10042110,12:44:50,12:44:50,6487,33,,,,16901.33,0
10042110,12:45:26,12:45:26,8241,34,,,,17171.55,0
10042110,12:46:40,12:46:40,8066,35,,,,17565.06,0
10042110,12:47:00,12:47:00,239,36,,1,,17704.04,
10191070,14:15:00,14:15:00,10149,1,,,1,0,
10191070,14:19:08,14:19:08,590,2,,,,3769.89,0
10191070,14:23:00,14:23:00,9462,3,,,,7189.33,
10191070,14:23:37,14:23:37,9461,4,,,,7521.55,0
10191070,14:24:08,14:24:08,1381,5,,,,7766.67,0
10191070,14:26:00,14:26:00,8558,6,,,,8347.08,0
10191070,14:26:30,14:26:30,1518,7,,,,8648.19,0
10191070,14:26:49,14:26:49,8559,8,,,,8835.89,0
10191070,14:27:18,14:27:18,1520,9,,,,9119.43,0
10191070,14:27:50,14:27:50,8562,10,,,,9382.34,0
10191070,14:28:20,14:28:20,8560,11,,,,9666.88,0
10191070,14:28:52,14:28:52,1523,12,,,,9937.95,0
10191070,14:29:26,14:29:26,1524,13,,,,10241.12,0
10191070,14:30:07,14:30:07,1684,14,,,,10605.17,0
10191070,14:30:48,14:30:48,1685,15,,,,10984.04,0
10191070,14:31:00,14:31:00,7764,16,,,,11091.7,
10191070,14:31:34,14:31:34,9471,17,,,,11441.8,0
10191070,14:32:28,14:32:28,8578,18,,,,12090.02,0
10191070,14:32:49,14:32:49,10514,19,,,,12282.82,0
10191070,14:33:28,14:33:28,8577,20,,,,12714.69,0
10191070,14:33:46,14:33:46,7767,21,,,,12840.97,0
10191070,14:35:02,14:35:02,8575,22,,,,13170.41,0
10191070,14:35:44,14:35:44,7768,23,,,,13434.23,0
10191070,14:37:25,14:37:25,8573,24,,,,14021.16,0
10191070,14:38:00,14:38:00,7769,25,,,,14345.18,
10191070,14:38:46,14:38:46,3162,26,,,,14645.56,0
10191070,14:39:32,14:39:32,3163,27,,,,14976.3,0
10191070,14:40:18,14:40:18,8932,28,,,,15282.22,0
10191070,14:42:07,14:42:07,6947,29,,,,15746.7,0
10191070,14:42:48,14:42:48,6948,30,,,,16068.05,0
10191070,14:43:16,14:43:16,8245,31,,,,16295.23,0
10191070,14:44:15,14:44:15,6488,32,,,,16665.88,0
10191070,14:44:50,14:44:50,6487,33,,,,16901.33,0
10191070,14:45:26,14:45:26,8241,34,,,,17171.55,0
10191070,14:46:40,14:46:40,8066,35,,,,17565.06,0
10191070,14:47:00,14:47:00,239,36,,1,,17704.04,
10191090,14:15:00,14:15:00,10149,1,,,1,0,
10191090,14:19:08,14:19:08,590,2,,,,3769.89,0
10191090,14:23:00,14:23:00,9462,3,,,,7189.33,
10191090,14:23:37,14:23:37,9461,4,,,,7521.55,0
10191090,14:24:08,14:24:08,1381,5,,,,7766.67,0
10191090,14:26:00,14:26:00,8558,6,,,,8347.08,0
10191090,14:26:30,14:26:30,1518,7,,,,8648.19,0
10191090,14:26:49,14:26:49,8559,8,,,,8835.89,0
10191090,14:27:18,14:27:18,1520,9,,,,9119.43,0
10191090,14:27:50,14:27:50,8562,10,,,,9382.34,0
10191090,14:28:20,14:28:20,8560,11,,,,9666.88,0
10191090,14:28:52,14:28:52,1523,12,,,,9937.95,0
10191090,14:29:26,14:29:26,1524,13,,,,10241.12,0
10191090,14:30:07,14:30:07,1684,14,,,,10605.17,0
10191090,14:30:48,14:30:48,1685,15,,,,10984.04,0
10191090,14:31:00,14:31:00,7764,16,,,,11091.7,
10191090,14:31:34,14:31:34,9471,17,,,,11441.8,0
10191090,14:32:28,14:32:28,8578,18,,,,12090.02,0
10191090,14:32:49,14:32:49,10514,19,,,,12282.82,0
10191090,14:33:28,14:33:28,8577,20,,,,12714.69,0
10191090,14:33:46,14:33:46,7767,21,,,,12840.97,0
10191090,14:35:02,14:35:02,8575,22,,,,13170.41,0
10191090,14:35:44,14:35:44,7768,23,,,,13434.23,0
10191090,14:37:25,14:37:25,8573,24,,,,14021.16,0
10191090,14:38:00,14:38:00,7769,25,,,,14345.18,
10191090,14:38:46,14:38:46,3162,26,,,,14645.56,0
10191090,14:39:32,14:39:32,3163,27,,,,14976.3,0
10191090,14:40:18,14:40:18,8932,28,,,,15282.22,0
10191090,14:42:07,14:42:07,6947,29,,,,15746.7,0
10191090,14:42:48,14:42:48,6948,30,,,,16068.05,0
10191090,14:43:16,14:43:16,8245,31,,,,16295.23,0
10191090,14:44:15,14:44:15,6488,32,,,,16665.88,0
10191090,14:44:50,14:44:50,6487,33,,,,16901.33,0
10191090,14:45:26,14:45:26,8241,34,,,,17171.55,0
10191090,14:46:40,14:46:40,8066,35,,,,17565.06,0
10191090,14:47:00,14:47:00,239,36,,1,,17704.04,
10237010,14:45:00,14:45:00,10149,1,,,1,0,
10237010,14:49:08,14:49:08,590,2,,,,3769.89,0
10237010,14:53:00,14:53:00,9462,3,,,,7189.33,
10237010,14:53:37,14:53:37,9461,4,,,,7521.55,0
10237010,14:54:08,14:54:08,1381,5,,,,7766.67,0
10237010,14:56:00,14:56:00,8558,6,,,,8347.08,0
10237010,14:56:30,14:56:30,1518,7,,,,8648.19,0
10237010,14:56:49,14:56:49,8559,8,,,,8835.89,0
10237010,14:57:18,14:57:18,1520,9,,,,9119.43,0
10237010,14:57:50,14:57:50,8562,10,,,,9382.34,0
10237010,14:58:20,14:58:20,8560,11,,,,9666.88,0
10237010,14:58:52,14:58:52,1523,12,,,,9937.95,0
10237010,14:59:26,14:59:26,1524,13,,,,10241.12,0
10237010,15:00:07,15:00:07,1684,14,,,,10605.17,0
10237010,15:00:48,15:00:48,1685,15,,,,10984.04,0
10237010,15:01:00,15:01:00,7764,16,,,,11091.7,
10237010,15:01:34,15:01:34,9471,17,,,,11441.8,0
10237010,15:02:28,15:02:28,8578,18,,,,12090.02,0
10237010,15:02:49,15:02:49,10514,19,,,,12282.82,0
10237010,15:03:28,15:03:28,8577,20,,,,12714.69,0
10237010,15:03:46,15:03:46,7767,21,,,,12840.97,0
10237010,15:05:02,15:05:02,8575,22,,,,13170.41,0
10237010,15:05:44,15:05:44,7768,23,,,,13434.23,0
10237010,15:07:25,15:07:25,8573,24,,,,14021.16,0
10237010,15:08:00,15:08:00,7769,25,,,,14345.18,
10237010,15:08:46,15:08:46,3162,26,,,,14645.56,0
10237010,15:09:32,15:09:32,3163,27,,,,14976.3,0
10237010,15:10:18,15:10:18,8932,28,,,,15282.22,0
10237010,15:12:07,15:12:07,6947,29,,,,15746.7,0
10237010,15:12:48,15:12:48,6948,30,,,,16068.05,0
10237010,15:13:16,15:13:16,8245,31,,,,16295.23,0
10237010,15:14:15,15:14:15,6488,32,,,,16665.88,0
10237010,15:14:50,15:14:50,6487,33,,,,16901.33,0
10237010,15:15:26,15:15:26,8241,34,,,,17171.55,0
10237010,15:16:40,15:16:40,8066,35,,,,17565.06,0
10237010,15:17:00,15:17:00,239,36,,1,,17704.04,
10237080,14:45:00,14:45:00,10149,1,,,1,0,
10237080,14:49:08,14:49:08,590,2,,,,3769.89,0
10237080,14:53:00,14:53:00,9462,3,,,,7189.33,
10237080,14:53:37,14:53:37,9461,4,,,,7521.55,0
10237080,14:54:08,14:54:08,1381,5,,,,7766.67,0
10237080,14:56:00,14:56:00,8558,6,,,,8347.08,0
10237080,14:56:30,14:56:30,1518,7,,,,8648.19,0
10237080,14:56:49,14:56:49,8559,8,,,,8835.89,0
10237080,14:57:18,14:57:18,1520,9,,,,9119.43,0
10237080,14:57:50,14:57:50,8562,10,,,,9382.34,0
10237080,14:58:20,14:58:20,8560,11,,,,9666.88,0
10237080,14:58:52,14:58:52,1523,12,,,,9937.95,0
10237080,14:59:26,14:59:26,1524,13,,,,10241.12,0
10237080,15:00:07,15:00:07,1684,14,,,,10605.17,0
10237080,15:00:48,15:00:48,1685,15,,,,10984.04,0
10237080,15:01:00,15:01:00,7764,16,,,,11091.7,
10237080,15:01:34,15:01:34,9471,17,,,,11441.8,0
10237080,15:02:28,15:02:28,8578,18,,,,12090.02,0
10237080,15:02:49,15:02:49,10514,19,,,,12282.82,0
10237080,15:03:28,15:03:28,8577,20,,,,12714.69,0
10237080,15:03:46,15:03:46,7767,21,,,,12840.97,0
10237080,15:05:02,15:05:02,8575,22,,,,13170.41,0
10237080,15:05:44,15:05:44,7768,23,,,,13434.23,0
10237080,15:07:25,15:07:25,8573,24,,,,14021.16,0
10237080,15:08:00,15:08:00,7769,25,,,,14345.18,
10237080,15:08:46,15:08:46,3162,26,,,,14645.56,0
10237080,15:09:32,15:09:32,3163,27,,,,14976.3,0
10237080,15:10:18,15:10:18,8932,28,,,,15282.22,0
10237080,15:12:07,15:12:07,6947,29,,,,15746.7,0
10237080,15:12:48,15:12:48,6948,30,,,,16068.05,0
10237080,15:13:16,15:13:16,8245,31,,,,16295.23,0
10237080,15:14:15,15:14:15,6488,32,,,,16665.88,0
10237080,15:14:50,15:14:50,6487,33,,,,16901.33,0
10237080,15:15:26,15:15:26,8241,34,,,,17171.55,0
10237080,15:16:40,15:16:40,8066,35,,,,17565.06,0
10237080,15:17:00,15:17:00,239,36,,1,,17704.04,
10237100,14:45:00,14:45:00,10149,1,,,1,0,
10237100,14:49:08,14:49:08,590,2,,,,3769.89,0
10237100,14:53:00,14:53:00,9462,3,,,,7189.33,
10237100,14:53:37,14:53:37,9461,4,,,,7521.55,0
10237100,14:54:08,14:54:08,1381,5,,,,7766.67,0
10237100,14:56:00,14:56:00,8558,6,,,,8347.08,0
10237100,14:56:30,14:56:30,1518,7,,,,8648.19,0
10237100,14:56:49,14:56:49,8559,8,,,,8835.89,0
10237100,14:57:18,14:57:18,1520,9,,,,9119.43,0
10237100,14:57:50,14:57:50,8562,10,,,,9382.34,0
10237100,14:58:20,14:58:20,8560,11,,,,9666.88,0
10237100,14:58:52,14:58:52,1523,12,,,,9937.95,0
10237100,14:59:26,14:59:26,1524,13,,,,10241.12,0
10237100,15:00:07,15:00:07,1684,14,,,,10605.17,0
10237100,15:00:48,15:00:48,1685,15,,,,10984.04,0
10237100,15:01:00,15:01:00,7764,16,,,,11091.7,
10237100,15:01:34,15:01:34,9471,17,,,,11441.8,0
10237100,15:02:28,15:02:28,8578,18,,,,12090.02,0
10237100,15:02:49,15:02:49,10514,19,,,,12282.82,0
10237100,15:03:28,15:03:28,8577,20,,,,12714.69,0
10237100,15:03:46,15:03:46,7767,21,,,,12840.97,0
10237100,15:05:02,15:05:02,8575,22,,,,13170.41,0
10237100,15:05:44,15:05:44,7768,23,,,,13434.23,0
10237100,15:07:25,15:07:25,8573,24,,,,14021.16,0
10237100,15:08:00,15:08:00,7769,25,,,,14345.18,
10237100,15:08:46,15:08:46,3162,26,,,,14645.56,0
10237100,15:09:32,15:09:32,3163,27,,,,14976.3,0
10237100,15:10:18,15:10:18,8932,28,,,,15282.22,0
10237100,15:12:07,15:12:07,6947,29,,,,15746.7,0
10237100,15:12:48,15:12:48,6948,30,,,,16068.05,0
10237100,15:13:16,15:13:16,8245,31,,,,16295.23,0
10237100,15:14:15,15:14:15,6488,32,,,,16665.88,0
10237100,15:14:50,15:14:50,6487,33,,,,16901.33,0
10237100,15:15:26,15:15:26,8241,34,,,,17171.55,0
10237100,15:16:40,15:16:40,8066,35,,,,17565.06,0
10237100,15:17:00,15:17:00,239,36,,1,,17704.04,
10237110,14:45:00,14:45:00,10149,1,,,1,0,
10237110,14:49:08,14:49:08,590,2,,,,3769.89,0
10237110,14:53:00,14:53:00,9462,3,,,,7189.33,
10237110,14:53:37,14:53:37,9461,4,,,,7521.55,0
10237110,14:54:08,14:54:08,1381,5,,,,7766.67,0
10237110,14:56:00,14:56:00,8558,6,,,,8347.08,0
10237110,14:56:30,14:56:30,1518,7,,,,8648.19,0
10237110,14:56:49,14:56:49,8559,8,,,,8835.89,0
10237110,14:57:18,14:57:18,1520,9,,,,9119.43,0
10237110,14:57:50,14:57:50,8562,10,,,,9382.34,0
10237110,14:58:20,14:58:20,8560,11,,,,9666.88,0
10237110,14:58:52,14:58:52,1523,12,,,,9937.95,0
10237110,14:59:26,14:59:26,1524,13,,,,10241.12,0
10237110,15:00:07,15:00:07,1684,14,,,,10605.17,0
10237110,15:00:48,15:00:48,1685,15,,,,10984.04,0
10237110,15:01:00,15:01:00,7764,16,,,,11091.7,
10237110,15:01:34,15:01:34,9471,17,,,,11441.8,0
10237110,15:02:28,15:02:28,8578,18,,,,12090.02,0
10237110,15:02:49,15:02:49,10514,19,,,,12282.82,0
10237110,15:03:28,15:03:28,8577,20,,,,12714.69,0
10237110,15:03:46,15:03:46,7767,21,,,,12840.97,0
10237110,15:05:02,15:05:02,8575,22,,,,13170.41,0
10237110,15:05:44,15:05:44,7768,23,,,,13434.23,0
10237110,15:07:25,15:07:25,8573,24,,,,14021.16,0
10237110,15:08:00,15:08:00,7769,25,,,,14345.18,
10237110,15:08:46,15:08:46,3162,26,,,,14645.56,0
10237110,15:09:32,15:09:32,3163,27,,,,14976.3,0
10237110,15:10:18,15:10:18,8932,28,,,,15282.22,0
10237110,15:12:07,15:12:07,6947,29,,,,15746.7,0
10237110,15:12:48,15:12:48,6948,30,,,,16068.05,0
10237110,15:13:16,15:13:16,8245,31,,,,16295.23,0
10237110,15:14:15,15:14:15,6488,32,,,,16665.88,0
10237110,15:14:50,15:14:50,6487,33,,,,16901.33,0
10237110,15:15:26,15:15:26,8241,34,,,,17171.55,0
10237110,15:16:40,15:16:40,8066,35,,,,17565.06,0
10237110,15:17:00,15:17:00,239,36,,1,,17704.04,
10524020,18:07:00,18:07:00,10149,1,,,1,0,
10524020,18:11:39,18:11:39,590,2,,,,3769.89,0
10524020,18:16:00,18:16:00,9462,3,,,,7189.33,
10524020,18:16:42,18:16:42,9461,4,,,,7521.55,0
10524020,18:17:16,18:17:16,1381,5,,,,7766.67,0
10524020,18:19:23,18:19:23,8558,6,,,,8347.08,0
10524020,18:19:56,18:19:56,1518,7,,,,8648.19,0
10524020,18:20:18,18:20:18,8559,8,,,,8835.89,0
10524020,18:20:51,18:20:51,1520,9,,,,9119.43,0
10524020,18:21:27,18:21:27,8562,10,,,,9382.34,0
10524020,18:22:00,18:22:00,8560,11,,,,9666.88,0
10524020,18:22:36,18:22:36,1523,12,,,,9937.95,0
10524020,18:23:15,18:23:15,1524,13,,,,10241.12,0
10524020,18:24:00,18:24:00,1684,14,,,,10605.17,0
10524020,18:24:47,18:24:47,1685,15,,,,10984.04,0
10524020,18:25:00,18:25:00,7764,16,,,,11091.7,
10524020,18:25:39,18:25:39,9471,17,,,,11441.8,0
10524020,18:26:41,18:26:41,8578,18,,,,12090.02,0
10524020,18:27:05,18:27:05,10514,19,,,,12282.82,0
10524020,18:27:49,18:27:49,8577,20,,,,12714.69,0
10524020,18:28:10,18:28:10,7767,21,,,,12840.97,0
10524020,18:29:37,18:29:37,8575,22,,,,13170.41,0
10524020,18:30:25,18:30:25,7768,23,,,,13434.23,0
10524020,18:32:20,18:32:20,8573,24,,,,14021.16,0
10524020,18:33:00,18:33:00,7769,25,,,,14345.18,
10524020,18:33:56,18:33:56,3162,26,,,,14645.56,0
10524020,18:34:52,18:34:52,3163,27,,,,14976.3,0
10524020,18:35:48,18:35:48,8932,28,,,,15282.22,0
10524020,18:38:02,18:38:02,6947,29,,,,15746.7,0
10524020,18:38:52,18:38:52,6948,30,,,,16068.05,0
10524020,18:39:27,18:39:27,8245,31,,,,16295.23,0
10524020,18:40:38,18:40:38,6488,32,,,,16665.88,0
10524020,18:41:22,18:41:22,6487,33,,,,16901.33,0
10524020,18:42:05,18:42:05,8241,34,,,,17171.55,0
10524020,18:43:36,18:43:36,8066,35,,,,17565.06,0
10524020,18:44:00,18:44:00,239,36,,1,,17704.04,
10524030,18:07:00,18:07:00,10149,1,,,1,0,
10524030,18:11:39,18:11:39,590,2,,,,3769.89,0
10524030,18:16:00,18:16:00,9462,3,,,,7189.33,
10524030,18:16:42,18:16:42,9461,4,,,,7521.55,0
10524030,18:17:16,18:17:16,1381,5,,,,7766.67,0
10524030,18:19:23,18:19:23,8558,6,,,,8347.08,0
10524030,18:19:56,18:19:56,1518,7,,,,8648.19,0
10524030,18:20:18,18:20:18,8559,8,,,,8835.89,0
10524030,18:20:51,18:20:51,1520,9,,,,9119.43,0
10524030,18:21:27,18:21:27,8562,10,,,,9382.34,0
10524030,18:22:00,18:22:00,8560,11,,,,9666.88,0
10524030,18:22:36,18:22:36,1523,12,,,,9937.95,0
10524030,18:23:15,18:23:15,1524,13,,,,10241.12,0
10524030,18:24:00,18:24:00,1684,14,,,,10605.17,0
10524030,18:24:47,18:24:47,1685,15,,,,10984.04,0
10524030,18:25:00,18:25:00,7764,16,,,,11091.7,
10524030,18:25:39,18:25:39,9471,17,,,,11441.8,0
10524030,18:26:41,18:26:41,8578,18,,,,12090.02,0
10524030,18:27:05,18:27:05,10514,19,,,,12282.82,0
10524030,18:27:49,18:27:49,8577,20,,,,12714.69,0
10524030,18:28:10,18:28:10,7767,21,,,,12840.97,0
10524030,18:29:37,18:29:37,8575,22,,,,13170.41,0
10524030,18:30:25,18:30:25,7768,23,,,,13434.23,0
10524030,18:32:20,18:32:20,8573,24,,,,14021.16,0
10524030,18:33:00,18:33:00,7769,25,,,,14345.18,
10524030,18:33:56,18:33:56,3162,26,,,,14645.56,0
10524030,18:34:52,18:34:52,3163,27,,,,14976.3,0
10524030,18:35:48,18:35:48,8932,28,,,,15282.22,0
10524030,18:38:02,18:38:02,6947,29,,,,15746.7,0
10524030,18:38:52,18:38:52,6948,30,,,,16068.05,0
10524030,18:39:27,18:39:27,8245,31,,,,16295.23,0
10524030,18:40:38,18:40:38,6488,32,,,,16665.88,0
10524030,18:41:22,18:41:22,6487,33,,,,16901.33,0
10524030,18:42:05,18:42:05,8241,34,,,,17171.55,0
10524030,18:43:36,18:43:36,8066,35,,,,17565.06,0
10524030,18:44:00,18:44:00,239,36,,1,,17704.04,
10524040,18:07:00,18:07:00,10149,1,,,1,0,
10524040,18:11:39,18:11:39,590,2,,,,3769.89,0
10524040,18:16:00,18:16:00,9462,3,,,,7189.33,
10524040,18:16:42,18:16:42,9461,4,,,,7521.55,0
10524040,18:17:16,18:17:16,1381,5,,,,7766.67,0
10524040,18:19:23,18:19:23,8558,6,,,,8347.08,0
10524040,18:19:56,18:19:56,1518,7,,,,8648.19,0
10524040,18:20:18,18:20:18,8559,8,,,,8835.89,0
10524040,18:20:51,18:20:51,1520,9,,,,9119.43,0
10524040,18:21:27,18:21:27,8562,10,,,,9382.34,0
10524040,18:22:00,18:22:00,8560,11,,,,9666.88,0
10524040,18:22:36,18:22:36,1523,12,,,,9937.95,0
10524040,18:23:15,18:23:15,1524,13,,,,10241.12,0
10524040,18:24:00,18:24:00,1684,14,,,,10605.17,0
10524040,18:24:47,18:24:47,1685,15,,,,10984.04,0
10524040,18:25:00,18:25:00,7764,16,,,,11091.7,
10524040,18:25:39,18:25:39,9471,17,,,,11441.8,0
10524040,18:26:41,18:26:41,8578,18,,,,12090.02,0
10524040,18:27:05,18:27:05,10514,19,,,,12282.82,0
10524040,18:27:49,18:27:49,8577,20,,,,12714.69,0
10524040,18:28:10,18:28:10,7767,21,,,,12840.97,0
10524040,18:29:37,18:29:37,8575,22,,,,13170.41,0
10524040,18:30:25,18:30:25,7768,23,,,,13434.23,0
10524040,18:32:20,18:32:20,8573,24,,,,14021.16,0
10524040,18:33:00,18:33:00,7769,25,,,,14345.18,
10524040,18:33:56,18:33:56,3162,26,,,,14645.56,0
10524040,18:34:52,18:34:52,3163,27,,,,14976.3,0
10524040,18:35:48,18:35:48,8932,28,,,,15282.22,0
10524040,18:38:02,18:38:02,6947,29,,,,15746.7,0
10524040,18:38:52,18:38:52,6948,30,,,,16068.05,0
10524040,18:39:27,18:39:27,8245,31,,,,16295.23,0
10524040,18:40:38,18:40:38,6488,32,,,,16665.88,0
10524040,18:41:22,18:41:22,6487,33,,,,16901.33,0
10524040,18:42:05,18:42:05,8241,34,,,,17171.55,0
10524040,18:43:36,18:43:36,8066,35,,,,17565.06,0
10524040,18:44:00,18:44:00,239,36,,1,,17704.04,
10524050,18:07:00,18:07:00,10149,1,,,1,0,
10524050,18:11:39,18:11:39,590,2,,,,3769.89,0
10524050,18:16:00,18:16:00,9462,3,,,,7189.33,
10524050,18:16:42,18:16:42,9461,4,,,,7521.55,0
10524050,18:17:16,18:17:16,1381,5,,,,7766.67,0
10524050,18:19:23,18:19:23,8558,6,,,,8347.08,0
10524050,18:19:56,18:19:56,1518,7,,,,8648.19,0
10524050,18:20:18,18:20:18,8559,8,,,,8835.89,0
10524050,18:20:51,18:20:51,1520,9,,,,9119.43,0
10524050,18:21:27,18:21:27,8562,10,,,,9382.34,0
10524050,18:22:00,18:22:00,8560,11,,,,9666.88,0
10524050,18:22:36,18:22:36,1523,12,,,,9937.95,0
10524050,18:23:15,18:23:15,1524,13,,,,10241.12,0
10524050,18:24:00,18:24:00,1684,14,,,,10605.17,0
10524050,18:24:47,18:24:47,1685,15,,,,10984.04,0
10524050,18:25:00,18:25:00,7764,16,,,,11091.7,
10524050,18:25:39,18:25:39,9471,17,,,,11441.8,0
10524050,18:26:41,18:26:41,8578,18,,,,12090.02,0
10524050,18:27:05,18:27:05,10514,19,,,,12282.82,0
10524050,18:27:49,18:27:49,8577,20,,,,12714.69,0
10524050,18:28:10,18:28:10,7767,21,,,,12840.97,0
10524050,18:29:37,18:29:37,8575,22,,,,13170.41,0
10524050,18:30:25,18:30:25,7768,23,,,,13434.23,0
10524050,18:32:20,18:32:20,8573,24,,,,14021.16,0
10524050,18:33:00,18:33:00,7769,25,,,,14345.18,
10524050,18:33:56,18:33:56,3162,26,,,,14645.56,0
10524050,18:34:52,18:34:52,3163,27,,,,14976.3,0
10524050,18:35:48,18:35:48,8932,28,,,,15282.22,0
10524050,18:38:02,18:38:02,6947,29,,,,15746.7,0
10524050,18:38:52,18:38:52,6948,30,,,,16068.05,0
10524050,18:39:27,18:39:27,8245,31,,,,16295.23,0
10524050,18:40:38,18:40:38,6488,32,,,,16665.88,0
10524050,18:41:22,18:41:22,6487,33,,,,16901.33,0
10524050,18:42:05,18:42:05,8241,34,,,,17171.55,0
10524050,18:43:36,18:43:36,8066,35,,,,17565.06,0
10524050,18:44:00,18:44:00,239,36,,1,,17704.04,
10524060,18:07:00,18:07:00,10149,1,,,1,0,
10524060,18:11:39,18:11:39,590,2,,,,3769.89,0
10524060,18:16:00,18:16:00,9462,3,,,,7189.33,
10524060,18:16:42,18:16:42,9461,4,,,,7521.55,0
10524060,18:17:16,18:17:16,1381,5,,,,7766.67,0
10524060,18:19:23,18:19:23,8558,6,,,,8347.08,0
10524060,18:19:56,18:19:56,1518,7,,,,8648.19,0
10524060,18:20:18,18:20:18,8559,8,,,,8835.89,0
10524060,18:20:51,18:20:51,1520,9,,,,9119.43,0
10524060,18:21:27,18:21:27,8562,10,,,,9382.34,0
10524060,18:22:00,18:22:00,8560,11,,,,9666.88,0
10524060,18:22:36,18:22:36,1523,12,,,,9937.95,0
10524060,18:23:15,18:23:15,1524,13,,,,10241.12,0
10524060,18:24:00,18:24:00,1684,14,,,,10605.17,0
10524060,18:24:47,18:24:47,1685,15,,,,10984.04,0
10524060,18:25:00,18:25:00,7764,16,,,,11091.7,
10524060,18:25:39,18:25:39,9471,17,,,,11441.8,0
10524060,18:26:41,18:26:41,8578,18,,,,12090.02,0
10524060,18:27:05,18:27:05,10514,19,,,,12282.82,0
10524060,18:27:49,18:27:49,8577,20,,,,12714.69,0
10524060,18:28:10,18:28:10,7767,21,,,,12840.97,0
10524060,18:29:37,18:29:37,8575,22,,,,13170.41,0
10524060,18:30:25,18:30:25,7768,23,,,,13434.23,0
10524060,18:32:20,18:32:20,8573,24,,,,14021.16,0
10524060,18:33:00,18:33:00,7769,25,,,,14345.18,
10524060,18:33:56,18:33:56,3162,26,,,,14645.56,0
10524060,18:34:52,18:34:52,3163,27,,,,14976.3,0
10524060,18:35:48,18:35:48,8932,28,,,,15282.22,0
10524060,18:38:02,18:38:02,6947,29,,,,15746.7,0
10524060,18:38:52,18:38:52,6948,30,,,,16068.05,0
10524060,18:39:27,18:39:27,8245,31,,,,16295.23,0
10524060,18:40:38,18:40:38,6488,32,,,,16665.88,0
10524060,18:41:22,18:41:22,6487,33,,,,16901.33,0
10524060,18:42:05,18:42:05,8241,34,,,,17171.55,0
10524060,18:43:36,18:43:36,8066,35,,,,17565.06,0
10524060,18:44:00,18:44:00,239,36,,1,,17704.04,
10613020,12:13:00,12:13:00,10149,1,,,1,0,
10613020,12:17:08,12:17:08,590,2,,,,3769.89,0
10613020,12:21:00,12:21:00,9462,3,,,,7189.33,
10613020,12:21:37,12:21:37,9461,4,,,,7521.55,0
10613020,12:22:08,12:22:08,1381,5,,,,7766.67,0
10613020,12:24:00,12:24:00,8558,6,,,,8347.08,0
10613020,12:24:30,12:24:30,1518,7,,,,8648.19,0
10613020,12:24:49,12:24:49,8559,8,,,,8835.89,0
10613020,12:25:18,12:25:18,1520,9,,,,9119.43,0
10613020,12:25:50,12:25:50,8562,10,,,,9382.34,0
10613020,12:26:20,12:26:20,8560,11,,,,9666.88,0
10613020,12:26:52,12:26:52,1523,12,,,,9937.95,0
10613020,12:27:26,12:27:26,1524,13,,,,10241.12,0
10613020,12:28:07,12:28:07,1684,14,,,,10605.17,0
10613020,12:28:48,12:28:48,1685,15,,,,10984.04,0
10613020,12:29:00,12:29:00,7764,16,,,,11091.7,
10613020,12:29:34,12:29:34,9471,17,,,,11441.8,0
10613020,12:30:28,12:30:28,8578,18,,,,12090.02,0
10613020,12:30:49,12:30:49,10514,19,,,,12282.82,0
10613020,12:31:28,12:31:28,8577,20,,,,12714.69,0
10613020,12:31:46,12:31:46,7767,21,,,,12840.97,0
10613020,12:33:02,12:33:02,8575,22,,,,13170.41,0
10613020,12:33:44,12:33:44,7768,23,,,,13434.23,0
10613020,12:35:25,12:35:25,8573,24,,,,14021.16,0
10613020,12:36:00,12:36:00,7769,25,,,,14345.18,
10613020,12:36:51,12:36:51,3162,26,,,,14645.56,0
10613020,12:37:42,12:37:42,3163,27,,,,14976.3,0
10613020,12:38:33,12:38:33,8932,28,,,,15282.22,0
10613020,12:40:35,12:40:35,6947,29,,,,15746.7,0
10613020,12:41:20,12:41:20,6948,30,,,,16068.05,0
10613020,12:41:52,12:41:52,8245,31,,,,16295.23,0
10613020,12:42:57,12:42:57,6488,32,,,,16665.88,0
10613020,12:43:36,12:43:36,6487,33,,,,16901.33,0
10613020,12:44:15,12:44:15,8241,34,,,,17171.55,0
10613020,12:45:38,12:45:38,8066,35,,,,17565.06,0
10613020,12:46:00,12:46:00,239,36,,1,,17704.04,
10613030,12:13:00,12:13:00,10149,1,,,1,0,
10613030,12:17:08,12:17:08,590,2,,,,3769.89,0
10613030,12:21:00,12:21:00,9462,3,,,,7189.33,
10613030,12:21:37,12:21:37,9461,4,,,,7521.55,0
10613030,12:22:08,12:22:08,1381,5,,,,7766.67,0
10613030,12:24:00,12:24:00,8558,6,,,,8347.08,0
10613030,12:24:30,12:24:30,1518,7,,,,8648.19,0
10613030,12:24:49,12:24:49,8559,8,,,,8835.89,0
10613030,12:25:18,12:25:18,1520,9,,,,9119.43,0
10613030,12:25:50,12:25:50,8562,10,,,,9382.34,0
10613030,12:26:20,12:26:20,8560,11,,,,9666.88,0
10613030,12:26:52,12:26:52,1523,12,,,,9937.95,0
10613030,12:27:26,12:27:26,1524,13,,,,10241.12,0
10613030,12:28:07,12:28:07,1684,14,,,,10605.17,0
10613030,12:28:48,12:28:48,1685,15,,,,10984.04,0
10613030,12:29:00,12:29:00,7764,16,,,,11091.7,
10613030,12:29:34,12:29:34,9471,17,,,,11441.8,0
10613030,12:30:28,12:30:28,8578,18,,,,12090.02,0
10613030,12:30:49,12:30:49,10514,19,,,,12282.82,0
10613030,12:31:28,12:31:28,8577,20,,,,12714.69,0
10613030,12:31:46,12:31:46,7767,21,,,,12840.97,0
10613030,12:33:02,12:33:02,8575,22,,,,13170.41,0
10613030,12:33:44,12:33:44,7768,23,,,,13434.23,0
10613030,12:35:25,12:35:25,8573,24,,,,14021.16,0
10613030,12:36:00,12:36:00,7769,25,,,,14345.18,
10613030,12:36:51,12:36:51,3162,26,,,,14645.56,0
10613030,12:37:42,12:37:42,3163,27,,,,14976.3,0
10613030,12:38:33,12:38:33,8932,28,,,,15282.22,0
10613030,12:40:35,12:40:35,6947,29,,,,15746.7,0
10613030,12:41:20,12:41:20,6948,30,,,,16068.05,0
10613030,12:41:52,12:41:52,8245,31,,,,16295.23,0
10613030,12:42:57,12:42:57,6488,32,,,,16665.88,0
10613030,12:43:36,12:43:36,6487,33,,,,16901.33,0
10613030,12:44:15,12:44:15,8241,34,,,,17171.55,0
10613030,12:45:38,12:45:38,8066,35,,,,17565.06,0
10613030,12:46:00,12:46:00,239,36,,1,,17704.04,
10613040,12:13:00,12:13:00,10149,1,,,1,0,
10613040,12:17:08,12:17:08,590,2,,,,3769.89,0
10613040,12:21:00,12:21:00,9462,3,,,,7189.33,
10613040,12:21:37,12:21:37,9461,4,,,,7521.55,0
10613040,12:22:08,12:22:08,1381,5,,,,7766.67,0
10613040,12:24:00,12:24:00,8558,6,,,,8347.08,0
10613040,12:24:30,12:24:30,1518,7,,,,8648.19,0
10613040,12:24:49,12:24:49,8559,8,,,,8835.89,0
10613040,12:25:18,12:25:18,1520,9,,,,9119.43,0
10613040,12:25:50,12:25:50,8562,10,,,,9382.34,0
10613040,12:26:20,12:26:20,8560,11,,,,9666.88,0
10613040,12:26:52,12:26:52,1523,12,,,,9937.95,0
10613040,12:27:26,12:27:26,1524,13,,,,10241.12,0
10613040,12:28:07,12:28:07,1684,14,,,,10605.17,0
10613040,12:28:48,12:28:48,1685,15,,,,10984.04,0
10613040,12:29:00,12:29:00,7764,16,,,,11091.7,
10613040,12:29:34,12:29:34,9471,17,,,,11441.8,0
10613040,12:30:28,12:30:28,8578,18,,,,12090.02,0
10613040,12:30:49,12:30:49,10514,19,,,,12282.82,0
10613040,12:31:28,12:31:28,8577,20,,,,12714.69,0
10613040,12:31:46,12:31:46,7767,21,,,,12840.97,0
10613040,12:33:02,12:33:02,8575,22,,,,13170.41,0
10613040,12:33:44,12:33:44,7768,23,,,,13434.23,0
10613040,12:35:25,12:35:25,8573,24,,,,14021.16,0
10613040,12:36:00,12:36:00,7769,25,,,,14345.18,
10613040,12:36:51,12:36:51,3162,26,,,,14645.56,0
10613040,12:37:42,12:37:42,3163,27,,,,14976.3,0
10613040,12:38:33,12:38:33,8932,28,,,,15282.22,0
10613040,12:40:35,12:40:35,6947,29,,,,15746.7,0
10613040,12:41:20,12:41:20,6948,30,,,,16068.05,0
10613040,12:41:52,12:41:52,8245,31,,,,16295.23,0
10613040,12:42:57,12:42:57,6488,32,,,,16665.88,0
10613040,12:43:36,12:43:36,6487,33,,,,16901.33,0
10613040,12:44:15,12:44:15,8241,34,,,,17171.55,0
10613040,12:45:38,12:45:38,8066,35,,,,17565.06,0
10613040,12:46:00,12:46:00,239,36,,1,,17704.04,
10613050,12:13:00,12:13:00,10149,1,,,1,0,
10613050,12:17:08,12:17:08,590,2,,,,3769.89,0
10613050,12:21:00,12:21:00,9462,3,,,,7189.33,
10613050,12:21:37,12:21:37,9461,4,,,,7521.55,0
10613050,12:22:08,12:22:08,1381,5,,,,7766.67,0
10613050,12:24:00,12:24:00,8558,6,,,,8347.08,0
10613050,12:24:30,12:24:30,1518,7,,,,8648.19,0
10613050,12:24:49,12:24:49,8559,8,,,,8835.89,0
10613050,12:25:18,12:25:18,1520,9,,,,9119.43,0
10613050,12:25:50,12:25:50,8562,10,,,,9382.34,0
10613050,12:26:20,12:26:20,8560,11,,,,9666.88,0
10613050,12:26:52,12:26:52,1523,12,,,,9937.95,0
10613050,12:27:26,12:27:26,1524,13,,,,10241.12,0
10613050,12:28:07,12:28:07,1684,14,,,,10605.17,0
10613050,12:28:48,12:28:48,1685,15,,,,10984.04,0
10613050,12:29:00,12:29:00,7764,16,,,,11091.7,
10613050,12:29:34,12:29:34,9471,17,,,,11441.8,0
10613050,12:30:28,12:30:28,8578,18,,,,12090.02,0
10613050,12:30:49,12:30:49,10514,19,,,,12282.82,0
10613050,12:31:28,12:31:28,8577,20,,,,12714.69,0
10613050,12:31:46,12:31:46,7767,21,,,,12840.97,0
10613050,12:33:02,12:33:02,8575,22,,,,13170.41,0
10613050,12:33:44,12:33:44,7768,23,,,,13434.23,0
10613050,12:35:25,12:35:25,8573,24,,,,14021.16,0
10613050,12:36:00,12:36:00,7769,25,,,,14345.18,
10613050,12:36:51,12:36:51,3162,26,,,,14645.56,0
10613050,12:37:42,12:37:42,3163,27,,,,14976.3,0
10613050,12:38:33,12:38:33,8932,28,,,,15282.22,0
10613050,12:40:35,12:40:35,6947,29,,,,15746.7,0
10613050,12:41:20,12:41:20,6948,30,,,,16068.05,0
10613050,12:41:52,12:41:52,8245,31,,,,16295.23,0
10613050,12:42:57,12:42:57,6488,32,,,,16665.88,0
10613050,12:43:36,12:43:36,6487,33,,,,16901.33,0
10613050,12:44:15,12:44:15,8241,34,,,,17171.55,0
10613050,12:45:38,12:45:38,8066,35,,,,17565.06,0
10613050,12:46:00,12:46:00,239,36,,1,,17704.04,
10613060,12:13:00,12:13:00,10149,1,,,1,0,
10613060,12:17:08,12:17:08,590,2,,,,3769.89,0
10613060,12:21:00,12:21:00,9462,3,,,,7189.33,
10613060,12:21:37,12:21:37,9461,4,,,,7521.55,0
10613060,12:22:08,12:22:08,1381,5,,,,7766.67,0
10613060,12:24:00,12:24:00,8558,6,,,,8347.08,0
10613060,12:24:30,12:24:30,1518,7,,,,8648.19,0
10613060,12:24:49,12:24:49,8559,8,,,,8835.89,0
10613060,12:25:18,12:25:18,1520,9,,,,9119.43,0
10613060,12:25:50,12:25:50,8562,10,,,,9382.34,0
10613060,12:26:20,12:26:20,8560,11,,,,9666.88,0
10613060,12:26:52,12:26:52,1523,12,,,,9937.95,0
10613060,12:27:26,12:27:26,1524,13,,,,10241.12,0
10613060,12:28:07,12:28:07,1684,14,,,,10605.17,0
10613060,12:28:48,12:28:48,1685,15,,,,10984.04,0
10613060,12:29:00,12:29:00,7764,16,,,,11091.7,
10613060,12:29:34,12:29:34,9471,17,,,,11441.8,0
10613060,12:30:28,12:30:28,8578,18,,,,12090.02,0
10613060,12:30:49,12:30:49,10514,19,,,,12282.82,0
10613060,12:31:28,12:31:28,8577,20,,,,12714.69,0
10613060,12:31:46,12:31:46,7767,21,,,,12840.97,0
10613060,12:33:02,12:33:02,8575,22,,,,13170.41,0
10613060,12:33:44,12:33:44,7768,23,,,,13434.23,0
10613060,12:35:25,12:35:25,8573,24,,,,14021.16,0
10613060,12:36:00,12:36:00,7769,25,,,,14345.18,
10613060,12:36:51,12:36:51,3162,26,,,,14645.56,0
10613060,12:37:42,12:37:42,3163,27,,,,14976.3,0
10613060,12:38:33,12:38:33,8932,28,,,,15282.22,0
10613060,12:40:35,12:40:35,6947,29,,,,15746.7,0
10613060,12:41:20,12:41:20,6948,30,,,,16068.05,0
10613060,12:41:52,12:41:52,8245,31,,,,16295.23,0
10613060,12:42:57,12:42:57,6488,32,,,,16665.88,0
10613060,12:43:36,12:43:36,6487,33,,,,16901.33,0
10613060,12:44:15,12:44:15,8241,34,,,,17171.55,0
10613060,12:45:38,12:45:38,8066,35,,,,17565.06,0
10613060,12:46:00,12:46:00,239,36,,1,,17704.04,
10663010,08:45:00,08:45:00,10149,1,,,1,0,
10663010,08:49:08,08:49:08,590,2,,,,3769.89,0
10663010,08:53:00,08:53:00,9462,3,,,,7189.33,
10663010,08:53:32,08:53:32,9461,4,,,,7521.55,0
10663010,08:53:59,08:53:59,1381,5,,,,7766.67,0
10663010,08:55:38,08:55:38,8558,6,,,,8347.08,0
10663010,08:56:03,08:56:03,1518,7,,,,8648.19,0
10663010,08:56:20,08:56:20,8559,8,,,,8835.89,0
10663010,08:56:46,08:56:46,1520,9,,,,9119.43,0
10663010,08:57:14,08:57:14,8562,10,,,,9382.34,0
10663010,08:57:40,08:57:40,8560,11,,,,9666.88,0
10663010,08:58:08,08:58:08,1523,12,,,,9937.95,0
10663010,08:58:38,08:58:38,1524,13,,,,10241.12,0
10663010,08:59:13,08:59:13,1684,14,,,,10605.17,0
10663010,08:59:50,08:59:50,1685,15,,,,10984.04,0
10663010,09:00:00,09:00:00,7764,16,,,,11091.7,
10663010,09:00:29,09:00:29,9471,17,,,,11441.8,0
10663010,09:01:16,09:01:16,8578,18,,,,12090.02,0
10663010,09:01:34,09:01:34,10514,19,,,,12282.82,0
10663010,09:02:07,09:02:07,8577,20,,,,12714.69,0
10663010,09:02:23,09:02:23,7767,21,,,,12840.97,0
10663010,09:03:27,09:03:27,8575,22,,,,13170.41,0
10663010,09:04:04,09:04:04,7768,23,,,,13434.23,0
10663010,09:05:30,09:05:30,8573,24,,,,14021.16,0
10663010,09:06:00,09:06:00,7769,25,,,,14345.18,
10663010,09:06:40,09:06:40,3162,26,,,,14645.56,0
10663010,09:07:21,09:07:21,3163,27,,,,14976.3,0
10663010,09:08:02,09:08:02,8932,28,,,,15282.22,0
10663010,09:09:40,09:09:40,6947,29,,,,15746.7,0
10663010,09:10:16,09:10:16,6948,30,,,,16068.05,0
10663010,09:10:41,09:10:41,8245,31,,,,16295.23,0
10663010,09:11:33,09:11:33,6488,32,,,,16665.88,0
10663010,09:12:05,09:12:05,6487,33,,,,16901.33,0
10663010,09:12:36,09:12:36,8241,34,,,,17171.55,0
10663010,09:13:42,09:13:42,8066,35,,,,17565.06,0
10663010,09:14:00,09:14:00,239,36,,1,,17704.04,
10663080,08:45:00,08:45:00,10149,1,,,1,0,
10663080,08:49:08,08:49:08,590,2,,,,3769.89,0
10663080,08:53:00,08:53:00,9462,3,,,,7189.33,
10663080,08:53:32,08:53:32,9461,4,,,,7521.55,0
10663080,08:53:59,08:53:59,1381,5,,,,7766.67,0
10663080,08:55:38,08:55:38,8558,6,,,,8347.08,0
10663080,08:56:03,08:56:03,1518,7,,,,8648.19,0
10663080,08:56:20,08:56:20,8559,8,,,,8835.89,0
10663080,08:56:46,08:56:46,1520,9,,,,9119.43,0
10663080,08:57:14,08:57:14,8562,10,,,,9382.34,0
10663080,08:57:40,08:57:40,8560,11,,,,9666.88,0
10663080,08:58:08,08:58:08,1523,12,,,,9937.95,0
10663080,08:58:38,08:58:38,1524,13,,,,10241.12,0
10663080,08:59:13,08:59:13,1684,14,,,,10605.17,0
10663080,08:59:50,08:59:50,1685,15,,,,10984.04,0
10663080,09:00:00,09:00:00,7764,16,,,,11091.7,
10663080,09:00:29,09:00:29,9471,17,,,,11441.8,0
10663080,09:01:16,09:01:16,8578,18,,,,12090.02,0
10663080,09:01:34,09:01:34,10514,19,,,,12282.82,0
10663080,09:02:07,09:02:07,8577,20,,,,12714.69,0
10663080,09:02:23,09:02:23,7767,21,,,,12840.97,0
10663080,09:03:27,09:03:27,8575,22,,,,13170.41,0
10663080,09:04:04,09:04:04,7768,23,,,,13434.23,0
10663080,09:05:30,09:05:30,8573,24,,,,14021.16,0
10663080,09:06:00,09:06:00,7769,25,,,,14345.18,
10663080,09:06:40,09:06:40,3162,26,,,,14645.56,0
10663080,09:07:21,09:07:21,3163,27,,,,14976.3,0
10663080,09:08:02,09:08:02,8932,28,,,,15282.22,0
10663080,09:09:40,09:09:40,6947,29,,,,15746.7,0
10663080,09:10:16,09:10:16,6948,30,,,,16068.05,0
10663080,09:10:41,09:10:41,8245,31,,,,16295.23,0
10663080,09:11:33,09:11:33,6488,32,,,,16665.88,0
10663080,09:12:05,09:12:05,6487,33,,,,16901.33,0
10663080,09:12:36,09:12:36,8241,34,,,,17171.55,0
10663080,09:13:42,09:13:42,8066,35,,,,17565.06,0
10663080,09:14:00,09:14:00,239,36,,1,,17704.04,
10663100,08:45:00,08:45:00,10149,1,,,1,0,
10663100,08:49:08,08:49:08,590,2,,,,3769.89,0
10663100,08:53:00,08:53:00,9462,3,,,,7189.33,
10663100,08:53:32,08:53:32,9461,4,,,,7521.55,0
10663100,08:53:59,08:53:59,1381,5,,,,7766.67,0
10663100,08:55:38,08:55:38,8558,6,,,,8347.08,0
10663100,08:56:03,08:56:03,1518,7,,,,8648.19,0
10663100,08:56:20,08:56:20,8559,8,,,,8835.89,0
10663100,08:56:46,08:56:46,1520,9,,,,9119.43,0
10663100,08:57:14,08:57:14,8562,10,,,,9382.34,0
10663100,08:57:40,08:57:40,8560,11,,,,9666.88,0
10663100,08:58:08,08:58:08,1523,12,,,,9937.95,0
10663100,08:58:38,08:58:38,1524,13,,,,10241.12,0
10663100,08:59:13,08:59:13,1684,14,,,,10605.17,0
10663100,08:59:50,08:59:50,1685,15,,,,10984.04,0
10663100,09:00:00,09:00:00,7764,16,,,,11091.7,
10663100,09:00:29,09:00:29,9471,17,,,,11441.8,0
10663100,09:01:16,09:01:16,8578,18,,,,12090.02,0
10663100,09:01:34,09:01:34,10514,19,,,,12282.82,0
10663100,09:02:07,09:02:07,8577,20,,,,12714.69,0
10663100,09:02:23,09:02:23,7767,21,,,,12840.97,0
10663100,09:03:27,09:03:27,8575,22,,,,13170.41,0
10663100,09:04:04,09:04:04,7768,23,,,,13434.23,0
10663100,09:05:30,09:05:30,8573,24,,,,14021.16,0
10663100,09:06:00,09:06:00,7769,25,,,,14345.18,
10663100,09:06:40,09:06:40,3162,26,,,,14645.56,0
10663100,09:07:21,09:07:21,3163,27,,,,14976.3,0
10663100,09:08:02,09:08:02,8932,28,,,,15282.22,0
10663100,09:09:40,09:09:40,6947,29,,,,15746.7,0
10663100,09:10:16,09:10:16,6948,30,,,,16068.05,0
10663100,09:10:41,09:10:41,8245,31,,,,16295.23,0
10663100,09:11:33,09:11:33,6488,32,,,,16665.88,0
10663100,09:12:05,09:12:05,6487,33,,,,16901.33,0
10663100,09:12:36,09:12:36,8241,34,,,,17171.55,0
10663100,09:13:42,09:13:42,8066,35,,,,17565.06,0
10663100,09:14:00,09:14:00,239,36,,1,,17704.04,
10663110,08:45:00,08:45:00,10149,1,,,1,0,
10663110,08:49:08,08:49:08,590,2,,,,3769.89,0
10663110,08:53:00,08:53:00,9462,3,,,,7189.33,
10663110,08:53:32,08:53:32,9461,4,,,,7521.55,0
10663110,08:53:59,08:53:59,1381,5,,,,7766.67,0
10663110,08:55:38,08:55:38,8558,6,,,,8347.08,0
10663110,08:56:03,08:56:03,1518,7,,,,8648.19,0
10663110,08:56:20,08:56:20,8559,8,,,,8835.89,0
10663110,08:56:46,08:56:46,1520,9,,,,9119.43,0
10663110,08:57:14,08:57:14,8562,10,,,,9382.34,0
10663110,08:57:40,08:57:40,8560,11,,,,9666.88,0
10663110,08:58:08,08:58:08,1523,12,,,,9937.95,0
10663110,08:58:38,08:58:38,1524,13,,,,10241.12,0
10663110,08:59:13,08:59:13,1684,14,,,,10605.17,0
10663110,08:59:50,08:59:50,1685,15,,,,10984.04,0
10663110,09:00:00,09:00:00,7764,16,,,,11091.7,
10663110,09:00:29,09:00:29,9471,17,,,,11441.8,0
10663110,09:01:16,09:01:16,8578,18,,,,12090.02,0
10663110,09:01:34,09:01:34,10514,19,,,,12282.82,0
10663110,09:02:07,09:02:07,8577,20,,,,12714.69,0
10663110,09:02:23,09:02:23,7767,21,,,,12840.97,0
10663110,09:03:27,09:03:27,8575,22,,,,13170.41,0
10663110,09:04:04,09:04:04,7768,23,,,,13434.23,0
10663110,09:05:30,09:05:30,8573,24,,,,14021.16,0
10663110,09:06:00,09:06:00,7769,25,,,,14345.18,
10663110,09:06:40,09:06:40,3162,26,,,,14645.56,0
10663110,09:07:21,09:07:21,3163,27,,,,14976.3,0
10663110,09:08:02,09:08:02,8932,28,,,,15282.22,0
10663110,09:09:40,09:09:40,6947,29,,,,15746.7,0
10663110,09:10:16,09:10:16,6948,30,,,,16068.05,0
10663110,09:10:41,09:10:41,8245,31,,,,16295.23,0
10663110,09:11:33,09:11:33,6488,32,,,,16665.88,0
10663110,09:12:05,09:12:05,6487,33,,,,16901.33,0
10663110,09:12:36,09:12:36,8241,34,,,,17171.55,0
10663110,09:13:42,09:13:42,8066,35,,,,17565.06,0
10663110,09:14:00,09:14:00,239,36,,1,,17704.04,
10733070,20:45:00,20:45:00,10149,1,,,1,0,
10733070,20:49:08,20:49:08,590,2,,,,3769.89,0
10733070,20:53:00,20:53:00,9462,3,,,,7189.33,
10733070,20:53:32,20:53:32,9461,4,,,,7521.55,0
10733070,20:53:59,20:53:59,1381,5,,,,7766.67,0
10733070,20:55:38,20:55:38,8558,6,,,,8347.08,0
10733070,20:56:03,20:56:03,1518,7,,,,8648.19,0
10733070,20:56:20,20:56:20,8559,8,,,,8835.89,0
10733070,20:56:46,20:56:46,1520,9,,,,9119.43,0
10733070,20:57:14,20:57:14,8562,10,,,,9382.34,0
10733070,20:57:40,20:57:40,8560,11,,,,9666.88,0
10733070,20:58:08,20:58:08,1523,12,,,,9937.95,0
10733070,20:58:38,20:58:38,1524,13,,,,10241.12,0
10733070,20:59:13,20:59:13,1684,14,,,,10605.17,0
10733070,20:59:50,20:59:50,1685,15,,,,10984.04,0
10733070,21:00:00,21:00:00,7764,16,,,,11091.7,
10733070,21:00:29,21:00:29,9471,17,,,,11441.8,0
10733070,21:01:16,21:01:16,8578,18,,,,12090.02,0
10733070,21:01:34,21:01:34,10514,19,,,,12282.82,0
10733070,21:02:07,21:02:07,8577,20,,,,12714.69,0
10733070,21:02:23,21:02:23,7767,21,,,,12840.97,0
10733070,21:03:27,21:03:27,8575,22,,,,13170.41,0
10733070,21:04:04,21:04:04,7768,23,,,,13434.23,0
10733070,21:05:30,21:05:30,8573,24,,,,14021.16,0
10733070,21:06:00,21:06:00,7769,25,,,,14345.18,
10733070,21:06:40,21:06:40,3162,26,,,,14645.56,0
10733070,21:07:21,21:07:21,3163,27,,,,14976.3,0
10733070,21:08:02,21:08:02,8932,28,,,,15282.22,0
10733070,21:09:40,21:09:40,6947,29,,,,15746.7,0
10733070,21:10:16,21:10:16,6948,30,,,,16068.05,0
10733070,21:10:41,21:10:41,8245,31,,,,16295.23,0
10733070,21:11:33,21:11:33,6488,32,,,,16665.88,0
10733070,21:12:05,21:12:05,6487,33,,,,16901.33,0
10733070,21:12:36,21:12:36,8241,34,,,,17171.55,0
10733070,21:13:42,21:13:42,8066,35,,,,17565.06,0
10733070,21:14:00,21:14:00,239,36,,1,,17704.04,
10733090,20:45:00,20:45:00,10149,1,,,1,0,
10733090,20:49:08,20:49:08,590,2,,,,3769.89,0
10733090,20:53:00,20:53:00,9462,3,,,,7189.33,
10733090,20:53:32,20:53:32,9461,4,,,,7521.55,0
10733090,20:53:59,20:53:59,1381,5,,,,7766.67,0
10733090,20:55:38,20:55:38,8558,6,,,,8347.08,0
10733090,20:56:03,20:56:03,1518,7,,,,8648.19,0
10733090,20:56:20,20:56:20,8559,8,,,,8835.89,0
10733090,20:56:46,20:56:46,1520,9,,,,9119.43,0
10733090,20:57:14,20:57:14,8562,10,,,,9382.34,0
10733090,20:57:40,20:57:40,8560,11,,,,9666.88,0
10733090,20:58:08,20:58:08,1523,12,,,,9937.95,0
10733090,20:58:38,20:58:38,1524,13,,,,10241.12,0
10733090,20:59:13,20:59:13,1684,14,,,,10605.17,0
10733090,20:59:50,20:59:50,1685,15,,,,10984.04,0
10733090,21:00:00,21:00:00,7764,16,,,,11091.7,
10733090,21:00:29,21:00:29,9471,17,,,,11441.8,0
10733090,21:01:16,21:01:16,8578,18,,,,12090.02,0
10733090,21:01:34,21:01:34,10514,19,,,,12282.82,0
10733090,21:02:07,21:02:07,8577,20,,,,12714.69,0
10733090,21:02:23,21:02:23,7767,21,,,,12840.97,0
10733090,21:03:27,21:03:27,8575,22,,,,13170.41,0
10733090,21:04:04,21:04:04,7768,23,,,,13434.23,0
10733090,21:05:30,21:05:30,8573,24,,,,14021.16,0
10733090,21:06:00,21:06:00,7769,25,,,,14345.18,
10733090,21:06:40,21:06:40,3162,26,,,,14645.56,0
10733090,21:07:21,21:07:21,3163,27,,,,14976.3,0
10733090,21:08:02,21:08:02,8932,28,,,,15282.22,0
10733090,21:09:40,21:09:40,6947,29,,,,15746.7,0
10733090,21:10:16,21:10:16,6948,30,,,,16068.05,0
10733090,21:10:41,21:10:41,8245,31,,,,16295.23,0
10733090,21:11:33,21:11:33,6488,32,,,,16665.88,0
10733090,21:12:05,21:12:05,6487,33,,,,16901.33,0
10733090,21:12:36,21:12:36,8241,34,,,,17171.55,0
10733090,21:13:42,21:13:42,8066,35,,,,17565.06,0
10733090,21:14:00,21:14:00,239,36,,1,,17704.04,
10742010,19:15:00,19:15:00,10149,1,,,1,0,
10742010,19:19:08,19:19:08,590,2,,,,3769.89,0
10742010,19:23:00,19:23:00,9462,3,,,,7189.33,
10742010,19:23:37,19:23:37,9461,4,,,,7521.55,0
10742010,19:24:08,19:24:08,1381,5,,,,7766.67,0
10742010,19:26:00,19:26:00,8558,6,,,,8347.08,0
10742010,19:26:30,19:26:30,1518,7,,,,8648.19,0
10742010,19:26:49,19:26:49,8559,8,,,,8835.89,0
10742010,19:27:18,19:27:18,1520,9,,,,9119.43,0
10742010,19:27:50,19:27:50,8562,10,,,,9382.34,0
10742010,19:28:20,19:28:20,8560,11,,,,9666.88,0
10742010,19:28:52,19:28:52,1523,12,,,,9937.95,0
10742010,19:29:26,19:29:26,1524,13,,,,10241.12,0
10742010,19:30:07,19:30:07,1684,14,,,,10605.17,0
10742010,19:30:48,19:30:48,1685,15,,,,10984.04,0
10742010,19:31:00,19:31:00,7764,16,,,,11091.7,
10742010,19:31:29,19:31:29,9471,17,,,,11441.8,0
10742010,19:32:16,19:32:16,8578,18,,,,12090.02,0
10742010,19:32:34,19:32:34,10514,19,,,,12282.82,0
10742010,19:33:07,19:33:07,8577,20,,,,12714.69,0
10742010,19:33:23,19:33:23,7767,21,,,,12840.97,0
10742010,19:34:27,19:34:27,8575,22,,,,13170.41,0
10742010,19:35:04,19:35:04,7768,23,,,,13434.23,0
10742010,19:36:30,19:36:30,8573,24,,,,14021.16,0
10742010,19:37:00,19:37:00,7769,25,,,,14345.18,
10742010,19:37:40,19:37:40,3162,26,,,,14645.56,0
10742010,19:38:21,19:38:21,3163,27,,,,14976.3,0
10742010,19:39:02,19:39:02,8932,28,,,,15282.22,0
10742010,19:40:40,19:40:40,6947,29,,,,15746.7,0
10742010,19:41:16,19:41:16,6948,30,,,,16068.05,0
10742010,19:41:41,19:41:41,8245,31,,,,16295.23,0
10742010,19:42:33,19:42:33,6488,32,,,,16665.88,0
10742010,19:43:05,19:43:05,6487,33,,,,16901.33,0
10742010,19:43:36,19:43:36,8241,34,,,,17171.55,0
10742010,19:44:42,19:44:42,8066,35,,,,17565.06,0
10742010,19:45:00,19:45:00,239,36,,1,,17704.04,
10742080,19:15:00,19:15:00,10149,1,,,1,0,
10742080,19:19:08,19:19:08,590,2,,,,3769.89,0
10742080,19:23:00,19:23:00,9462,3,,,,7189.33,
10742080,19:23:37,19:23:37,9461,4,,,,7521.55,0
10742080,19:24:08,19:24:08,1381,5,,,,7766.67,0
10742080,19:26:00,19:26:00,8558,6,,,,8347.08,0
10742080,19:26:30,19:26:30,1518,7,,,,8648.19,0
10742080,19:26:49,19:26:49,8559,8,,,,8835.89,0
10742080,19:27:18,19:27:18,1520,9,,,,9119.43,0
10742080,19:27:50,19:27:50,8562,10,,,,9382.34,0
10742080,19:28:20,19:28:20,8560,11,,,,9666.88,0
10742080,19:28:52,19:28:52,1523,12,,,,9937.95,0
10742080,19:29:26,19:29:26,1524,13,,,,10241.12,0
10742080,19:30:07,19:30:07,1684,14,,,,10605.17,0
10742080,19:30:48,19:30:48,1685,15,,,,10984.04,0
10742080,19:31:00,19:31:00,7764,16,,,,11091.7,
10742080,19:31:29,19:31:29,9471,17,,,,11441.8,0
10742080,19:32:16,19:32:16,8578,18,,,,12090.02,0
10742080,19:32:34,19:32:34,10514,19,,,,12282.82,0
10742080,19:33:07,19:33:07,8577,20,,,,12714.69,0
10742080,19:33:23,19:33:23,7767,21,,,,12840.97,0
10742080,19:34:27,19:34:27,8575,22,,,,13170.41,0
10742080,19:35:04,19:35:04,7768,23,,,,13434.23,0
10742080,19:36:30,19:36:30,8573,24,,,,14021.16,0
10742080,19:37:00,19:37:00,7769,25,,,,14345.18,
10742080,19:37:40,19:37:40,3162,26,,,,14645.56,0
10742080,19:38:21,19:38:21,3163,27,,,,14976.3,0
10742080,19:39:02,19:39:02,8932,28,,,,15282.22,0
10742080,19:40:40,19:40:40,6947,29,,,,15746.7,0
10742080,19:41:16,19:41:16,6948,30,,,,16068.05,0
10742080,19:41:41,19:41:41,8245,31,,,,16295.23,0
10742080,19:42:33,19:42:33,6488,32,,,,16665.88,0
10742080,19:43:05,19:43:05,6487,33,,,,16901.33,0
10742080,19:43:36,19:43:36,8241,34,,,,17171.55,0
10742080,19:44:42,19:44:42,8066,35,,,,17565.06,0
10742080,19:45:00,19:45:00,239,36,,1,,17704.04,
10742100,19:15:00,19:15:00,10149,1,,,1,0,
10742100,19:19:08,19:19:08,590,2,,,,3769.89,0
10742100,19:23:00,19:23:00,9462,3,,,,7189.33,
10742100,19:23:37,19:23:37,9461,4,,,,7521.55,0
10742100,19:24:08,19:24:08,1381,5,,,,7766.67,0
10742100,19:26:00,19:26:00,8558,6,,,,8347.08,0
10742100,19:26:30,19:26:30,1518,7,,,,8648.19,0
10742100,19:26:49,19:26:49,8559,8,,,,8835.89,0
10742100,19:27:18,19:27:18,1520,9,,,,9119.43,0
10742100,19:27:50,19:27:50,8562,10,,,,9382.34,0
10742100,19:28:20,19:28:20,8560,11,,,,9666.88,0
10742100,19:28:52,19:28:52,1523,12,,,,9937.95,0
10742100,19:29:26,19:29:26,1524,13,,,,10241.12,0
10742100,19:30:07,19:30:07,1684,14,,,,10605.17,0
10742100,19:30:48,19:30:48,1685,15,,,,10984.04,0
10742100,19:31:00,19:31:00,7764,16,,,,11091.7,
10742100,19:31:29,19:31:29,9471,17,,,,11441.8,0
10742100,19:32:16,19:32:16,8578,18,,,,12090.02,0
10742100,19:32:34,19:32:34,10514,19,,,,12282.82,0
10742100,19:33:07,19:33:07,8577,20,,,,12714.69,0
10742100,19:33:23,19:33:23,7767,21,,,,12840.97,0
10742100,19:34:27,19:34:27,8575,22,,,,13170.41,0
10742100,19:35:04,19:35:04,7768,23,,,,13434.23,0
10742100,19:36:30,19:36:30,8573,24,,,,14021.16,0
10742100,19:37:00,19:37:00,7769,25,,,,14345.18,
10742100,19:37:40,19:37:40,3162,26,,,,14645.56,0
10742100,19:38:21,19:38:21,3163,27,,,,14976.3,0
10742100,19:39:02,19:39:02,8932,28,,,,15282.22,0
10742100,19:40:40,19:40:40,6947,29,,,,15746.7,0
10742100,19:41:16,19:41:16,6948,30,,,,16068.05,0
10742100,19:41:41,19:41:41,8245,31,,,,16295.23,0
10742100,19:42:33,19:42:33,6488,32,,,,16665.88,0
10742100,19:43:05,19:43:05,6487,33,,,,16901.33,0
10742100,19:43:36,19:43:36,8241,34,,,,17171.55,0
10742100,19:44:42,19:44:42,8066,35,,,,17565.06,0
10742100,19:45:00,19:45:00,239,36,,1,,17704.04,
10742110,19:15:00,19:15:00,10149,1,,,1,0,
10742110,19:19:08,19:19:08,590,2,,,,3769.89,0
10742110,19:23:00,19:23:00,9462,3,,,,7189.33,
10742110,19:23:37,19:23:37,9461,4,,,,7521.55,0
10742110,19:24:08,19:24:08,1381,5,,,,7766.67,0
10742110,19:26:00,19:26:00,8558,6,,,,8347.08,0
10742110,19:26:30,19:26:30,1518,7,,,,8648.19,0
10742110,19:26:49,19:26:49,8559,8,,,,8835.89,0
10742110,19:27:18,19:27:18,1520,9,,,,9119.43,0
10742110,19:27:50,19:27:50,8562,10,,,,9382.34,0
10742110,19:28:20,19:28:20,8560,11,,,,9666.88,0
10742110,19:28:52,19:28:52,1523,12,,,,9937.95,0
10742110,19:29:26,19:29:26,1524,13,,,,10241.12,0
10742110,19:30:07,19:30:07,1684,14,,,,10605.17,0
10742110,19:30:48,19:30:48,1685,15,,,,10984.04,0
10742110,19:31:00,19:31:00,7764,16,,,,11091.7,
10742110,19:31:29,19:31:29,9471,17,,,,11441.8,0
10742110,19:32:16,19:32:16,8578,18,,,,12090.02,0
10742110,19:32:34,19:32:34,10514,19,,,,12282.82,0
10742110,19:33:07,19:33:07,8577,20,,,,12714.69,0
10742110,19:33:23,19:33:23,7767,21,,,,12840.97,0
10742110,19:34:27,19:34:27,8575,22,,,,13170.41,0
10742110,19:35:04,19:35:04,7768,23,,,,13434.23,0
10742110,19:36:30,19:36:30,8573,24,,,,14021.16,0
10742110,19:37:00,19:37:00,7769,25,,,,14345.18,
10742110,19:37:40,19:37:40,3162,26,,,,14645.56,0
10742110,19:38:21,19:38:21,3163,27,,,,14976.3,0
10742110,19:39:02,19:39:02,8932,28,,,,15282.22,0
10742110,19:40:40,19:40:40,6947,29,,,,15746.7,0
10742110,19:41:16,19:41:16,6948,30,,,,16068.05,0
10742110,19:41:41,19:41:41,8245,31,,,,16295.23,0
10742110,19:42:33,19:42:33,6488,32,,,,16665.88,0
10742110,19:43:05,19:43:05,6487,33,,,,16901.33,0
10742110,19:43:36,19:43:36,8241,34,,,,17171.55,0
10742110,19:44:42,19:44:42,8066,35,,,,17565.06,0
10742110,19:45:00,19:45:00,239,36,,1,,17704.04,
10776070,19:15:00,19:15:00,10149,1,,,1,0,
10776070,19:19:08,19:19:08,590,2,,,,3769.89,0
10776070,19:23:00,19:23:00,9462,3,,,,7189.33,
10776070,19:23:37,19:23:37,9461,4,,,,7521.55,0
10776070,19:24:08,19:24:08,1381,5,,,,7766.67,0
10776070,19:26:00,19:26:00,8558,6,,,,8347.08,0
10776070,19:26:30,19:26:30,1518,7,,,,8648.19,0
10776070,19:26:49,19:26:49,8559,8,,,,8835.89,0
10776070,19:27:18,19:27:18,1520,9,,,,9119.43,0
10776070,19:27:50,19:27:50,8562,10,,,,9382.34,0
10776070,19:28:20,19:28:20,8560,11,,,,9666.88,0
10776070,19:28:52,19:28:52,1523,12,,,,9937.95,0
10776070,19:29:26,19:29:26,1524,13,,,,10241.12,0
10776070,19:30:07,19:30:07,1684,14,,,,10605.17,0
10776070,19:30:48,19:30:48,1685,15,,,,10984.04,0
10776070,19:31:00,19:31:00,7764,16,,,,11091.7,
10776070,19:31:29,19:31:29,9471,17,,,,11441.8,0
10776070,19:32:16,19:32:16,8578,18,,,,12090.02,0
10776070,19:32:34,19:32:34,10514,19,,,,12282.82,0
10776070,19:33:07,19:33:07,8577,20,,,,12714.69,0
10776070,19:33:23,19:33:23,7767,21,,,,12840.97,0
10776070,19:34:27,19:34:27,8575,22,,,,13170.41,0
10776070,19:35:04,19:35:04,7768,23,,,,13434.23,0
10776070,19:36:30,19:36:30,8573,24,,,,14021.16,0
10776070,19:37:00,19:37:00,7769,25,,,,14345.18,
10776070,19:37:40,19:37:40,3162,26,,,,14645.56,0
10776070,19:38:21,19:38:21,3163,27,,,,14976.3,0
10776070,19:39:02,19:39:02,8932,28,,,,15282.22,0
10776070,19:40:40,19:40:40,6947,29,,,,15746.7,0
10776070,19:41:16,19:41:16,6948,30,,,,16068.05,0
10776070,19:41:41,19:41:41,8245,31,,,,16295.23,0
10776070,19:42:33,19:42:33,6488,32,,,,16665.88,0
10776070,19:43:05,19:43:05,6487,33,,,,16901.33,0
10776070,19:43:36,19:43:36,8241,34,,,,17171.55,0
10776070,19:44:42,19:44:42,8066,35,,,,17565.06,0
10776070,19:45:00,19:45:00,239,36,,1,,17704.04,
10776090,19:15:00,19:15:00,10149,1,,,1,0,
10776090,19:19:08,19:19:08,590,2,,,,3769.89,0
10776090,19:23:00,19:23:00,9462,3,,,,7189.33,
10776090,19:23:37,19:23:37,9461,4,,,,7521.55,0
10776090,19:24:08,19:24:08,1381,5,,,,7766.67,0
10776090,19:26:00,19:26:00,8558,6,,,,8347.08,0
10776090,19:26:30,19:26:30,1518,7,,,,8648.19,0
10776090,19:26:49,19:26:49,8559,8,,,,8835.89,0
10776090,19:27:18,19:27:18,1520,9,,,,9119.43,0
10776090,19:27:50,19:27:50,8562,10,,,,9382.34,0
10776090,19:28:20,19:28:20,8560,11,,,,9666.88,0
10776090,19:28:52,19:28:52,1523,12,,,,9937.95,0
10776090,19:29:26,19:29:26,1524,13,,,,10241.12,0
10776090,19:30:07,19:30:07,1684,14,,,,10605.17,0
10776090,19:30:48,19:30:48,1685,15,,,,10984.04,0
10776090,19:31:00,19:31:00,7764,16,,,,11091.7,
10776090,19:31:29,19:31:29,9471,17,,,,11441.8,0
10776090,19:32:16,19:32:16,8578,18,,,,12090.02,0
10776090,19:32:34,19:32:34,10514,19,,,,12282.82,0
10776090,19:33:07,19:33:07,8577,20,,,,12714.69,0
10776090,19:33:23,19:33:23,7767,21,,,,12840.97,0
10776090,19:34:27,19:34:27,8575,22,,,,13170.41,0
10776090,19:35:04,19:35:04,7768,23,,,,13434.23,0
10776090,19:36:30,19:36:30,8573,24,,,,14021.16,0
10776090,19:37:00,19:37:00,7769,25,,,,14345.18,
10776090,19:37:40,19:37:40,3162,26,,,,14645.56,0
10776090,19:38:21,19:38:21,3163,27,,,,14976.3,0
10776090,19:39:02,19:39:02,8932,28,,,,15282.22,0
10776090,19:40:40,19:40:40,6947,29,,,,15746.7,0
10776090,19:41:16,19:41:16,6948,30,,,,16068.05,0
10776090,19:41:41,19:41:41,8245,31,,,,16295.23,0
10776090,19:42:33,19:42:33,6488,32,,,,16665.88,0
10776090,19:43:05,19:43:05,6487,33,,,,16901.33,0
10776090,19:43:36,19:43:36,8241,34,,,,17171.55,0
10776090,19:44:42,19:44:42,8066,35,,,,17565.06,0
10776090,19:45:00,19:45:00,239,36,,1,,17704.04,
10824020,13:15:00,13:15:00,10149,1,,,1,0,
10824020,13:19:08,13:19:08,590,2,,,,3769.89,0
10824020,13:23:00,13:23:00,9462,3,,,,7189.33,
10824020,13:23:37,13:23:37,9461,4,,,,7521.55,0
10824020,13:24:08,13:24:08,1381,5,,,,7766.67,0
10824020,13:26:00,13:26:00,8558,6,,,,8347.08,0
10824020,13:26:30,13:26:30,1518,7,,,,8648.19,0
10824020,13:26:49,13:26:49,8559,8,,,,8835.89,0
10824020,13:27:18,13:27:18,1520,9,,,,9119.43,0
10824020,13:27:50,13:27:50,8562,10,,,,9382.34,0
10824020,13:28:20,13:28:20,8560,11,,,,9666.88,0
10824020,13:28:52,13:28:52,1523,12,,,,9937.95,0
10824020,13:29:26,13:29:26,1524,13,,,,10241.12,0
10824020,13:30:07,13:30:07,1684,14,,,,10605.17,0
10824020,13:30:48,13:30:48,1685,15,,,,10984.04,0
10824020,13:31:00,13:31:00,7764,16,,,,11091.7,
10824020,13:31:39,13:31:39,9471,17,,,,11441.8,0
10824020,13:32:41,13:32:41,8578,18,,,,12090.02,0
10824020,13:33:05,13:33:05,10514,19,,,,12282.82,0
10824020,13:33:49,13:33:49,8577,20,,,,12714.69,0
10824020,13:34:10,13:34:10,7767,21,,,,12840.97,0
10824020,13:35:37,13:35:37,8575,22,,,,13170.41,0
10824020,13:36:25,13:36:25,7768,23,,,,13434.23,0
10824020,13:38:20,13:38:20,8573,24,,,,14021.16,0
10824020,13:39:00,13:39:00,7769,25,,,,14345.18,
10824020,13:39:51,13:39:51,3162,26,,,,14645.56,0
10824020,13:40:42,13:40:42,3163,27,,,,14976.3,0
10824020,13:41:33,13:41:33,8932,28,,,,15282.22,0
10824020,13:43:35,13:43:35,6947,29,,,,15746.7,0
10824020,13:44:20,13:44:20,6948,30,,,,16068.05,0
10824020,13:44:52,13:44:52,8245,31,,,,16295.23,0
10824020,13:45:57,13:45:57,6488,32,,,,16665.88,0
10824020,13:46:36,13:46:36,6487,33,,,,16901.33,0
10824020,13:47:15,13:47:15,8241,34,,,,17171.55,0
10824020,13:48:38,13:48:38,8066,35,,,,17565.06,0
10824020,13:49:00,13:49:00,239,36,,1,,17704.04,
10824030,13:15:00,13:15:00,10149,1,,,1,0,
10824030,13:19:08,13:19:08,590,2,,,,3769.89,0
10824030,13:23:00,13:23:00,9462,3,,,,7189.33,
10824030,13:23:37,13:23:37,9461,4,,,,7521.55,0
10824030,13:24:08,13:24:08,1381,5,,,,7766.67,0
10824030,13:26:00,13:26:00,8558,6,,,,8347.08,0
10824030,13:26:30,13:26:30,1518,7,,,,8648.19,0
10824030,13:26:49,13:26:49,8559,8,,,,8835.89,0
10824030,13:27:18,13:27:18,1520,9,,,,9119.43,0
10824030,13:27:50,13:27:50,8562,10,,,,9382.34,0
10824030,13:28:20,13:28:20,8560,11,,,,9666.88,0
10824030,13:28:52,13:28:52,1523,12,,,,9937.95,0
10824030,13:29:26,13:29:26,1524,13,,,,10241.12,0
10824030,13:30:07,13:30:07,1684,14,,,,10605.17,0
10824030,13:30:48,13:30:48,1685,15,,,,10984.04,0
10824030,13:31:00,13:31:00,7764,16,,,,11091.7,
10824030,13:31:39,13:31:39,9471,17,,,,11441.8,0
10824030,13:32:41,13:32:41,8578,18,,,,12090.02,0
10824030,13:33:05,13:33:05,10514,19,,,,12282.82,0
10824030,13:33:49,13:33:49,8577,20,,,,12714.69,0
10824030,13:34:10,13:34:10,7767,21,,,,12840.97,0
10824030,13:35:37,13:35:37,8575,22,,,,13170.41,0
10824030,13:36:25,13:36:25,7768,23,,,,13434.23,0
10824030,13:38:20,13:38:20,8573,24,,,,14021.16,0
10824030,13:39:00,13:39:00,7769,25,,,,14345.18,
10824030,13:39:51,13:39:51,3162,26,,,,14645.56,0
10824030,13:40:42,13:40:42,3163,27,,,,14976.3,0
10824030,13:41:33,13:41:33,8932,28,,,,15282.22,0
10824030,13:43:35,13:43:35,6947,29,,,,15746.7,0
10824030,13:44:20,13:44:20,6948,30,,,,16068.05,0
10824030,13:44:52,13:44:52,8245,31,,,,16295.23,0
10824030,13:45:57,13:45:57,6488,32,,,,16665.88,0
10824030,13:46:36,13:46:36,6487,33,,,,16901.33,0
10824030,13:47:15,13:47:15,8241,34,,,,17171.55,0
10824030,13:48:38,13:48:38,8066,35,,,,17565.06,0
10824030,13:49:00,13:49:00,239,36,,1,,17704.04,
10824040,13:15:00,13:15:00,10149,1,,,1,0,
10824040,13:19:08,13:19:08,590,2,,,,3769.89,0
10824040,13:23:00,13:23:00,9462,3,,,,7189.33,
10824040,13:23:37,13:23:37,9461,4,,,,7521.55,0
10824040,13:24:08,13:24:08,1381,5,,,,7766.67,0
10824040,13:26:00,13:26:00,8558,6,,,,8347.08,0
10824040,13:26:30,13:26:30,1518,7,,,,8648.19,0
10824040,13:26:49,13:26:49,8559,8,,,,8835.89,0
10824040,13:27:18,13:27:18,1520,9,,,,9119.43,0
10824040,13:27:50,13:27:50,8562,10,,,,9382.34,0
10824040,13:28:20,13:28:20,8560,11,,,,9666.88,0
10824040,13:28:52,13:28:52,1523,12,,,,9937.95,0
10824040,13:29:26,13:29:26,1524,13,,,,10241.12,0
10824040,13:30:07,13:30:07,1684,14,,,,10605.17,0
10824040,13:30:48,13:30:48,1685,15,,,,10984.04,0
10824040,13:31:00,13:31:00,7764,16,,,,11091.7,
10824040,13:31:39,13:31:39,9471,17,,,,11441.8,0
10824040,13:32:41,13:32:41,8578,18,,,,12090.02,0
10824040,13:33:05,13:33:05,10514,19,,,,12282.82,0
10824040,13:33:49,13:33:49,8577,20,,,,12714.69,0
10824040,13:34:10,13:34:10,7767,21,,,,12840.97,0
10824040,13:35:37,13:35:37,8575,22,,,,13170.41,0
10824040,13:36:25,13:36:25,7768,23,,,,13434.23,0
10824040,13:38:20,13:38:20,8573,24,,,,14021.16,0
10824040,13:39:00,13:39:00,7769,25,,,,14345.18,
10824040,13:39:51,13:39:51,3162,26,,,,14645.56,0
10824040,13:40:42,13:40:42,3163,27,,,,14976.3,0
10824040,13:41:33,13:41:33,8932,28,,,,15282.22,0
10824040,13:43:35,13:43:35,6947,29,,,,15746.7,0
10824040,13:44:20,13:44:20,6948,30,,,,16068.05,0
10824040,13:44:52,13:44:52,8245,31,,,,16295.23,0
10824040,13:45:57,13:45:57,6488,32,,,,16665.88,0
10824040,13:46:36,13:46:36,6487,33,,,,16901.33,0
10824040,13:47:15,13:47:15,8241,34,,,,17171.55,0
10824040,13:48:38,13:48:38,8066,35,,,,17565.06,0
10824040,13:49:00,13:49:00,239,36,,1,,17704.04,
10824050,13:15:00,13:15:00,10149,1,,,1,0,
10824050,13:19:08,13:19:08,590,2,,,,3769.89,0
10824050,13:23:00,13:23:00,9462,3,,,,7189.33,
10824050,13:23:37,13:23:37,9461,4,,,,7521.55,0
10824050,13:24:08,13:24:08,1381,5,,,,7766.67,0
10824050,13:26:00,13:26:00,8558,6,,,,8347.08,0
10824050,13:26:30,13:26:30,1518,7,,,,8648.19,0
10824050,13:26:49,13:26:49,8559,8,,,,8835.89,0
10824050,13:27:18,13:27:18,1520,9,,,,9119.43,0
10824050,13:27:50,13:27:50,8562,10,,,,9382.34,0
10824050,13:28:20,13:28:20,8560,11,,,,9666.88,0
10824050,13:28:52,13:28:52,1523,12,,,,9937.95,0
10824050,13:29:26,13:29:26,1524,13,,,,10241.12,0
10824050,13:30:07,13:30:07,1684,14,,,,10605.17,0
10824050,13:30:48,13:30:48,1685,15,,,,10984.04,0
10824050,13:31:00,13:31:00,7764,16,,,,11091.7,
10824050,13:31:39,13:31:39,9471,17,,,,11441.8,0
10824050,13:32:41,13:32:41,8578,18,,,,12090.02,0
10824050,13:33:05,13:33:05,10514,19,,,,12282.82,0
10824050,13:33:49,13:33:49,8577,20,,,,12714.69,0
10824050,13:34:10,13:34:10,7767,21,,,,12840.97,0
10824050,13:35:37,13:35:37,8575,22,,,,13170.41,0
10824050,13:36:25,13:36:25,7768,23,,,,13434.23,0
10824050,13:38:20,13:38:20,8573,24,,,,14021.16,0
10824050,13:39:00,13:39:00,7769,25,,,,14345.18,
10824050,13:39:51,13:39:51,3162,26,,,,14645.56,0
10824050,13:40:42,13:40:42,3163,27,,,,14976.3,0
10824050,13:41:33,13:41:33,8932,28,,,,15282.22,0
10824050,13:43:35,13:43:35,6947,29,,,,15746.7,0
10824050,13:44:20,13:44:20,6948,30,,,,16068.05,0
10824050,13:44:52,13:44:52,8245,31,,,,16295.23,0
10824050,13:45:57,13:45:57,6488,32,,,,16665.88,0
10824050,13:46:36,13:46:36,6487,33,,,,16901.33,0
10824050,13:47:15,13:47:15,8241,34,,,,17171.55,0
10824050,13:48:38,13:48:38,8066,35,,,,17565.06,0
10824050,13:49:00,13:49:00,239,36,,1,,17704.04,
10824060,13:15:00,13:15:00,10149,1,,,1,0,
10824060,13:19:08,13:19:08,590,2,,,,3769.89,0
10824060,13:23:00,13:23:00,9462,3,,,,7189.33,
10824060,13:23:37,13:23:37,9461,4,,,,7521.55,0
10824060,13:24:08,13:24:08,1381,5,,,,7766.67,0
10824060,13:26:00,13:26:00,8558,6,,,,8347.08,0
10824060,13:26:30,13:26:30,1518,7,,,,8648.19,0
10824060,13:26:49,13:26:49,8559,8,,,,8835.89,0
10824060,13:27:18,13:27:18,1520,9,,,,9119.43,0
10824060,13:27:50,13:27:50,8562,10,,,,9382.34,0
10824060,13:28:20,13:28:20,8560,11,,,,9666.88,0
10824060,13:28:52,13:28:52,1523,12,,,,9937.95,0
10824060,13:29:26,13:29:26,1524,13,,,,10241.12,0
10824060,13:30:07,13:30:07,1684,14,,,,10605.17,0
10824060,13:30:48,13:30:48,1685,15,,,,10984.04,0
10824060,13:31:00,13:31:00,7764,16,,,,11091.7,
10824060,13:31:39,13:31:39,9471,17,,,,11441.8,0
10824060,13:32:41,13:32:41,8578,18,,,,12090.02,0
10824060,13:33:05,13:33:05,10514,19,,,,12282.82,0
10824060,13:33:49,13:33:49,8577,20,,,,12714.69,0
10824060,13:34:10,13:34:10,7767,21,,,,12840.97,0
10824060,13:35:37,13:35:37,8575,22,,,,13170.41,0
10824060,13:36:25,13:36:25,7768,23,,,,13434.23,0
10824060,13:38:20,13:38:20,8573,24,,,,14021.16,0
10824060,13:39:00,13:39:00,7769,25,,,,14345.18,
10824060,13:39:51,13:39:51,3162,26,,,,14645.56,0
10824060,13:40:42,13:40:42,3163,27,,,,14976.3,0
10824060,13:41:33,13:41:33,8932,28,,,,15282.22,0
10824060,13:43:35,13:43:35,6947,29,,,,15746.7,0
10824060,13:44:20,13:44:20,6948,30,,,,16068.05,0
10824060,13:44:52,13:44:52,8245,31,,,,16295.23,0
10824060,13:45:57,13:45:57,6488,32,,,,16665.88,0
10824060,13:46:36,13:46:36,6487,33,,,,16901.33,0
10824060,13:47:15,13:47:15,8241,34,,,,17171.55,0
10824060,13:48:38,13:48:38,8066,35,,,,17565.06,0
10824060,13:49:00,13:49:00,239,36,,1,,17704.04,
11102010,20:15:00,20:15:00,10149,1,,,1,0,
11102010,20:19:08,20:19:08,590,2,,,,3769.89,0
11102010,20:23:00,20:23:00,9462,3,,,,7189.33,
11102010,20:23:32,20:23:32,9461,4,,,,7521.55,0
11102010,20:23:59,20:23:59,1381,5,,,,7766.67,0
11102010,20:25:38,20:25:38,8558,6,,,,8347.08,0
11102010,20:26:03,20:26:03,1518,7,,,,8648.19,0
11102010,20:26:20,20:26:20,8559,8,,,,8835.89,0
11102010,20:26:46,20:26:46,1520,9,,,,9119.43,0
11102010,20:27:14,20:27:14,8562,10,,,,9382.34,0
11102010,20:27:40,20:27:40,8560,11,,,,9666.88,0
11102010,20:28:08,20:28:08,1523,12,,,,9937.95,0
11102010,20:28:38,20:28:38,1524,13,,,,10241.12,0
11102010,20:29:13,20:29:13,1684,14,,,,10605.17,0
11102010,20:29:50,20:29:50,1685,15,,,,10984.04,0
11102010,20:30:00,20:30:00,7764,16,,,,11091.7,
11102010,20:30:29,20:30:29,9471,17,,,,11441.8,0
11102010,20:31:16,20:31:16,8578,18,,,,12090.02,0
11102010,20:31:34,20:31:34,10514,19,,,,12282.82,0
11102010,20:32:07,20:32:07,8577,20,,,,12714.69,0
11102010,20:32:23,20:32:23,7767,21,,,,12840.97,0
11102010,20:33:27,20:33:27,8575,22,,,,13170.41,0
11102010,20:34:04,20:34:04,7768,23,,,,13434.23,0
11102010,20:35:30,20:35:30,8573,24,,,,14021.16,0
11102010,20:36:00,20:36:00,7769,25,,,,14345.18,
11102010,20:36:40,20:36:40,3162,26,,,,14645.56,0
11102010,20:37:21,20:37:21,3163,27,,,,14976.3,0
11102010,20:38:02,20:38:02,8932,28,,,,15282.22,0
11102010,20:39:40,20:39:40,6947,29,,,,15746.7,0
11102010,20:40:16,20:40:16,6948,30,,,,16068.05,0
11102010,20:40:41,20:40:41,8245,31,,,,16295.23,0
11102010,20:41:33,20:41:33,6488,32,,,,16665.88,0
11102010,20:42:05,20:42:05,6487,33,,,,16901.33,0
11102010,20:42:36,20:42:36,8241,34,,,,17171.55,0
11102010,20:43:42,20:43:42,8066,35,,,,17565.06,0
11102010,20:44:00,20:44:00,239,36,,1,,17704.04,
11102080,20:15:00,20:15:00,10149,1,,,1,0,
11102080,20:19:08,20:19:08,590,2,,,,3769.89,0
11102080,20:23:00,20:23:00,9462,3,,,,7189.33,
11102080,20:23:32,20:23:32,9461,4,,,,7521.55,0
11102080,20:23:59,20:23:59,1381,5,,,,7766.67,0
11102080,20:25:38,20:25:38,8558,6,,,,8347.08,0
11102080,20:26:03,20:26:03,1518,7,,,,8648.19,0
11102080,20:26:20,20:26:20,8559,8,,,,8835.89,0
11102080,20:26:46,20:26:46,1520,9,,,,9119.43,0
11102080,20:27:14,20:27:14,8562,10,,,,9382.34,0
11102080,20:27:40,20:27:40,8560,11,,,,9666.88,0
11102080,20:28:08,20:28:08,1523,12,,,,9937.95,0
11102080,20:28:38,20:28:38,1524,13,,,,10241.12,0
11102080,20:29:13,20:29:13,1684,14,,,,10605.17,0
11102080,20:29:50,20:29:50,1685,15,,,,10984.04,0
11102080,20:30:00,20:30:00,7764,16,,,,11091.7,
11102080,20:30:29,20:30:29,9471,17,,,,11441.8,0
11102080,20:31:16,20:31:16,8578,18,,,,12090.02,0
11102080,20:31:34,20:31:34,10514,19,,,,12282.82,0
11102080,20:32:07,20:32:07,8577,20,,,,12714.69,0
11102080,20:32:23,20:32:23,7767,21,,,,12840.97,0
11102080,20:33:27,20:33:27,8575,22,,,,13170.41,0
11102080,20:34:04,20:34:04,7768,23,,,,13434.23,0
11102080,20:35:30,20:35:30,8573,24,,,,14021.16,0
11102080,20:36:00,20:36:00,7769,25,,,,14345.18,
11102080,20:36:40,20:36:40,3162,26,,,,14645.56,0
11102080,20:37:21,20:37:21,3163,27,,,,14976.3,0
11102080,20:38:02,20:38:02,8932,28,,,,15282.22,0
11102080,20:39:40,20:39:40,6947,29,,,,15746.7,0
11102080,20:40:16,20:40:16,6948,30,,,,16068.05,0
11102080,20:40:41,20:40:41,8245,31,,,,16295.23,0
11102080,20:41:33,20:41:33,6488,32,,,,16665.88,0
11102080,20:42:05,20:42:05,6487,33,,,,16901.33,0
11102080,20:42:36,20:42:36,8241,34,,,,17171.55,0
11102080,20:43:42,20:43:42,8066,35,,,,17565.06,0
11102080,20:44:00,20:44:00,239,36,,1,,17704.04,
11102100,20:15:00,20:15:00,10149,1,,,1,0,
11102100,20:19:08,20:19:08,590,2,,,,3769.89,0
11102100,20:23:00,20:23:00,9462,3,,,,7189.33,
11102100,20:23:32,20:23:32,9461,4,,,,7521.55,0
11102100,20:23:59,20:23:59,1381,5,,,,7766.67,0
11102100,20:25:38,20:25:38,8558,6,,,,8347.08,0
11102100,20:26:03,20:26:03,1518,7,,,,8648.19,0
11102100,20:26:20,20:26:20,8559,8,,,,8835.89,0
11102100,20:26:46,20:26:46,1520,9,,,,9119.43,0
11102100,20:27:14,20:27:14,8562,10,,,,9382.34,0
11102100,20:27:40,20:27:40,8560,11,,,,9666.88,0
11102100,20:28:08,20:28:08,1523,12,,,,9937.95,0
11102100,20:28:38,20:28:38,1524,13,,,,10241.12,0
11102100,20:29:13,20:29:13,1684,14,,,,10605.17,0
11102100,20:29:50,20:29:50,1685,15,,,,10984.04,0
11102100,20:30:00,20:30:00,7764,16,,,,11091.7,
11102100,20:30:29,20:30:29,9471,17,,,,11441.8,0
11102100,20:31:16,20:31:16,8578,18,,,,12090.02,0
11102100,20:31:34,20:31:34,10514,19,,,,12282.82,0
11102100,20:32:07,20:32:07,8577,20,,,,12714.69,0
11102100,20:32:23,20:32:23,7767,21,,,,12840.97,0
11102100,20:33:27,20:33:27,8575,22,,,,13170.41,0
11102100,20:34:04,20:34:04,7768,23,,,,13434.23,0
11102100,20:35:30,20:35:30,8573,24,,,,14021.16,0
11102100,20:36:00,20:36:00,7769,25,,,,14345.18,
11102100,20:36:40,20:36:40,3162,26,,,,14645.56,0
11102100,20:37:21,20:37:21,3163,27,,,,14976.3,0
11102100,20:38:02,20:38:02,8932,28,,,,15282.22,0
11102100,20:39:40,20:39:40,6947,29,,,,15746.7,0
11102100,20:40:16,20:40:16,6948,30,,,,16068.05,0
11102100,20:40:41,20:40:41,8245,31,,,,16295.23,0
11102100,20:41:33,20:41:33,6488,32,,,,16665.88,0
11102100,20:42:05,20:42:05,6487,33,,,,16901.33,0
11102100,20:42:36,20:42:36,8241,34,,,,17171.55,0
11102100,20:43:42,20:43:42,8066,35,,,,17565.06,0
11102100,20:44:00,20:44:00,239,36,,1,,17704.04,
11102110,20:15:00,20:15:00,10149,1,,,1,0,
11102110,20:19:08,20:19:08,590,2,,,,3769.89,0
11102110,20:23:00,20:23:00,9462,3,,,,7189.33,
11102110,20:23:32,20:23:32,9461,4,,,,7521.55,0
11102110,20:23:59,20:23:59,1381,5,,,,7766.67,0
11102110,20:25:38,20:25:38,8558,6,,,,8347.08,0
11102110,20:26:03,20:26:03,1518,7,,,,8648.19,0
11102110,20:26:20,20:26:20,8559,8,,,,8835.89,0
11102110,20:26:46,20:26:46,1520,9,,,,9119.43,0
11102110,20:27:14,20:27:14,8562,10,,,,9382.34,0
11102110,20:27:40,20:27:40,8560,11,,,,9666.88,0
11102110,20:28:08,20:28:08,1523,12,,,,9937.95,0
11102110,20:28:38,20:28:38,1524,13,,,,10241.12,0
11102110,20:29:13,20:29:13,1684,14,,,,10605.17,0
11102110,20:29:50,20:29:50,1685,15,,,,10984.04,0
11102110,20:30:00,20:30:00,7764,16,,,,11091.7,
11102110,20:30:29,20:30:29,9471,17,,,,11441.8,0
11102110,20:31:16,20:31:16,8578,18,,,,12090.02,0
11102110,20:31:34,20:31:34,10514,19,,,,12282.82,0
11102110,20:32:07,20:32:07,8577,20,,,,12714.69,0
11102110,20:32:23,20:32:23,7767,21,,,,12840.97,0
11102110,20:33:27,20:33:27,8575,22,,,,13170.41,0
11102110,20:34:04,20:34:04,7768,23,,,,13434.23,0
11102110,20:35:30,20:35:30,8573,24,,,,14021.16,0
11102110,20:36:00,20:36:00,7769,25,,,,14345.18,
11102110,20:36:40,20:36:40,3162,26,,,,14645.56,0
11102110,20:37:21,20:37:21,3163,27,,,,14976.3,0
11102110,20:38:02,20:38:02,8932,28,,,,15282.22,0
11102110,20:39:40,20:39:40,6947,29,,,,15746.7,0
11102110,20:40:16,20:40:16,6948,30,,,,16068.05,0
11102110,20:40:41,20:40:41,8245,31,,,,16295.23,0
11102110,20:41:33,20:41:33,6488,32,,,,16665.88,0
11102110,20:42:05,20:42:05,6487,33,,,,16901.33,0
11102110,20:42:36,20:42:36,8241,34,,,,17171.55,0
11102110,20:43:42,20:43:42,8066,35,,,,17565.06,0
11102110,20:44:00,20:44:00,239,36,,1,,17704.04,
11237020,17:07:00,17:07:00,10149,1,,,1,0,
11237020,17:11:39,17:11:39,590,2,,,,3769.89,0
11237020,17:16:00,17:16:00,9462,3,,,,7189.33,
11237020,17:16:46,17:16:46,9461,4,,,,7521.55,0
11237020,17:17:25,17:17:25,1381,5,,,,7766.67,0
11237020,17:19:46,17:19:46,8558,6,,,,8347.08,0
11237020,17:20:22,17:20:22,1518,7,,,,8648.19,0
11237020,17:20:46,17:20:46,8559,8,,,,8835.89,0
11237020,17:21:23,17:21:23,1520,9,,,,9119.43,0
11237020,17:22:03,17:22:03,8562,10,,,,9382.34,0
11237020,17:22:40,17:22:40,8560,11,,,,9666.88,0
11237020,17:23:20,17:23:20,1523,12,,,,9937.95,0
11237020,17:24:03,17:24:03,1524,13,,,,10241.12,0
11237020,17:24:53,17:24:53,1684,14,,,,10605.17,0
11237020,17:25:46,17:25:46,1685,15,,,,10984.04,0
11237020,17:26:00,17:26:00,7764,16,,,,11091.7,
11237020,17:26:44,17:26:44,9471,17,,,,11441.8,0
11237020,17:27:54,17:27:54,8578,18,,,,12090.02,0
11237020,17:28:21,17:28:21,10514,19,,,,12282.82,0
11237020,17:29:10,17:29:10,8577,20,,,,12714.69,0
11237020,17:29:34,17:29:34,7767,21,,,,12840.97,0
11237020,17:31:11,17:31:11,8575,22,,,,13170.41,0
11237020,17:32:06,17:32:06,7768,23,,,,13434.23,0
11237020,17:34:15,17:34:15,8573,24,,,,14021.16,0
11237020,17:35:00,17:35:00,7769,25,,,,14345.18,
11237020,17:36:11,17:36:11,3162,26,,,,14645.56,0
11237020,17:37:23,17:37:23,3163,27,,,,14976.3,0
11237020,17:38:34,17:38:34,8932,28,,,,15282.22,0
11237020,17:41:25,17:41:25,6947,29,,,,15746.7,0
11237020,17:42:28,17:42:28,6948,30,,,,16068.05,0
11237020,17:43:12,17:43:12,8245,31,,,,16295.23,0
11237020,17:44:43,17:44:43,6488,32,,,,16665.88,0
11237020,17:45:38,17:45:38,6487,33,,,,16901.33,0
11237020,17:46:34,17:46:34,8241,34,,,,17171.55,0
11237020,17:48:29,17:48:29,8066,35,,,,17565.06,0
11237020,17:49:00,17:49:00,239,36,,1,,17704.04,
11237030,17:07:00,17:07:00,10149,1,,,1,0,
11237030,17:11:39,17:11:39,590,2,,,,3769.89,0
11237030,17:16:00,17:16:00,9462,3,,,,7189.33,
11237030,17:16:46,17:16:46,9461,4,,,,7521.55,0
11237030,17:17:25,17:17:25,1381,5,,,,7766.67,0
11237030,17:19:46,17:19:46,8558,6,,,,8347.08,0
11237030,17:20:22,17:20:22,1518,7,,,,8648.19,0
11237030,17:20:46,17:20:46,8559,8,,,,8835.89,0
11237030,17:21:23,17:21:23,1520,9,,,,9119.43,0
11237030,17:22:03,17:22:03,8562,10,,,,9382.34,0
11237030,17:22:40,17:22:40,8560,11,,,,9666.88,0
11237030,17:23:20,17:23:20,1523,12,,,,9937.95,0
11237030,17:24:03,17:24:03,1524,13,,,,10241.12,0
11237030,17:24:53,17:24:53,1684,14,,,,10605.17,0
11237030,17:25:46,17:25:46,1685,15,,,,10984.04,0
11237030,17:26:00,17:26:00,7764,16,,,,11091.7,
11237030,17:26:44,17:26:44,9471,17,,,,11441.8,0
11237030,17:27:54,17:27:54,8578,18,,,,12090.02,0
11237030,17:28:21,17:28:21,10514,19,,,,12282.82,0
11237030,17:29:10,17:29:10,8577,20,,,,12714.69,0
11237030,17:29:34,17:29:34,7767,21,,,,12840.97,0
11237030,17:31:11,17:31:11,8575,22,,,,13170.41,0
11237030,17:32:06,17:32:06,7768,23,,,,13434.23,0
11237030,17:34:15,17:34:15,8573,24,,,,14021.16,0
11237030,17:35:00,17:35:00,7769,25,,,,14345.18,
11237030,17:36:11,17:36:11,3162,26,,,,14645.56,0
11237030,17:37:23,17:37:23,3163,27,,,,14976.3,0
11237030,17:38:34,17:38:34,8932,28,,,,15282.22,0
11237030,17:41:25,17:41:25,6947,29,,,,15746.7,0
11237030,17:42:28,17:42:28,6948,30,,,,16068.05,0
11237030,17:43:12,17:43:12,8245,31,,,,16295.23,0
11237030,17:44:43,17:44:43,6488,32,,,,16665.88,0
11237030,17:45:38,17:45:38,6487,33,,,,16901.33,0
11237030,17:46:34,17:46:34,8241,34,,,,17171.55,0
11237030,17:48:29,17:48:29,8066,35,,,,17565.06,0
11237030,17:49:00,17:49:00,239,36,,1,,17704.04,
11237040,17:07:00,17:07:00,10149,1,,,1,0,
11237040,17:11:39,17:11:39,590,2,,,,3769.89,0
11237040,17:16:00,17:16:00,9462,3,,,,7189.33,
11237040,17:16:46,17:16:46,9461,4,,,,7521.55,0
11237040,17:17:25,17:17:25,1381,5,,,,7766.67,0
11237040,17:19:46,17:19:46,8558,6,,,,8347.08,0
11237040,17:20:22,17:20:22,1518,7,,,,8648.19,0
11237040,17:20:46,17:20:46,8559,8,,,,8835.89,0
11237040,17:21:23,17:21:23,1520,9,,,,9119.43,0
11237040,17:22:03,17:22:03,8562,10,,,,9382.34,0
11237040,17:22:40,17:22:40,8560,11,,,,9666.88,0
11237040,17:23:20,17:23:20,1523,12,,,,9937.95,0
11237040,17:24:03,17:24:03,1524,13,,,,10241.12,0
11237040,17:24:53,17:24:53,1684,14,,,,10605.17,0
11237040,17:25:46,17:25:46,1685,15,,,,10984.04,0
11237040,17:26:00,17:26:00,7764,16,,,,11091.7,
11237040,17:26:44,17:26:44,9471,17,,,,11441.8,0
11237040,17:27:54,17:27:54,8578,18,,,,12090.02,0
11237040,17:28:21,17:28:21,10514,19,,,,12282.82,0
11237040,17:29:10,17:29:10,8577,20,,,,12714.69,0
11237040,17:29:34,17:29:34,7767,21,,,,12840.97,0
11237040,17:31:11,17:31:11,8575,22,,,,13170.41,0
11237040,17:32:06,17:32:06,7768,23,,,,13434.23,0
11237040,17:34:15,17:34:15,8573,24,,,,14021.16,0
11237040,17:35:00,17:35:00,7769,25,,,,14345.18,
11237040,17:36:11,17:36:11,3162,26,,,,14645.56,0
11237040,17:37:23,17:37:23,3163,27,,,,14976.3,0
11237040,17:38:34,17:38:34,8932,28,,,,15282.22,0
11237040,17:41:25,17:41:25,6947,29,,,,15746.7,0
11237040,17:42:28,17:42:28,6948,30,,,,16068.05,0
11237040,17:43:12,17:43:12,8245,31,,,,16295.23,0
11237040,17:44:43,17:44:43,6488,32,,,,16665.88,0
11237040,17:45:38,17:45:38,6487,33,,,,16901.33,0
11237040,17:46:34,17:46:34,8241,34,,,,17171.55,0
11237040,17:48:29,17:48:29,8066,35,,,,17565.06,0
11237040,17:49:00,17:49:00,239,36,,1,,17704.04,
11237050,17:07:00,17:07:00,10149,1,,,1,0,
11237050,17:11:39,17:11:39,590,2,,,,3769.89,0
11237050,17:16:00,17:16:00,9462,3,,,,7189.33,
11237050,17:16:46,17:16:46,9461,4,,,,7521.55,0
11237050,17:17:25,17:17:25,1381,5,,,,7766.67,0
11237050,17:19:46,17:19:46,8558,6,,,,8347.08,0
11237050,17:20:22,17:20:22,1518,7,,,,8648.19,0
11237050,17:20:46,17:20:46,8559,8,,,,8835.89,0
11237050,17:21:23,17:21:23,1520,9,,,,9119.43,0
11237050,17:22:03,17:22:03,8562,10,,,,9382.34,0
11237050,17:22:40,17:22:40,8560,11,,,,9666.88,0
11237050,17:23:20,17:23:20,1523,12,,,,9937.95,0
11237050,17:24:03,17:24:03,1524,13,,,,10241.12,0
11237050,17:24:53,17:24:53,1684,14,,,,10605.17,0
11237050,17:25:46,17:25:46,1685,15,,,,10984.04,0
11237050,17:26:00,17:26:00,7764,16,,,,11091.7,
11237050,17:26:44,17:26:44,9471,17,,,,11441.8,0
11237050,17:27:54,17:27:54,8578,18,,,,12090.02,0
11237050,17:28:21,17:28:21,10514,19,,,,12282.82,0
11237050,17:29:10,17:29:10,8577,20,,,,12714.69,0
11237050,17:29:34,17:29:34,7767,21,,,,12840.97,0
11237050,17:31:11,17:31:11,8575,22,,,,13170.41,0
11237050,17:32:06,17:32:06,7768,23,,,,13434.23,0
11237050,17:34:15,17:34:15,8573,24,,,,14021.16,0
11237050,17:35:00,17:35:00,7769,25,,,,14345.18,
11237050,17:36:11,17:36:11,3162,26,,,,14645.56,0
11237050,17:37:23,17:37:23,3163,27,,,,14976.3,0
11237050,17:38:34,17:38:34,8932,28,,,,15282.22,0
11237050,17:41:25,17:41:25,6947,29,,,,15746.7,0
11237050,17:42:28,17:42:28,6948,30,,,,16068.05,0
11237050,17:43:12,17:43:12,8245,31,,,,16295.23,0
11237050,17:44:43,17:44:43,6488,32,,,,16665.88,0
11237050,17:45:38,17:45:38,6487,33,,,,16901.33,0
11237050,17:46:34,17:46:34,8241,34,,,,17171.55,0
11237050,17:48:29,17:48:29,8066,35,,,,17565.06,0
11237050,17:49:00,17:49:00,239,36,,1,,17704.04,
11237060,17:07:00,17:07:00,10149,1,,,1,0,
11237060,17:11:39,17:11:39,590,2,,,,3769.89,0
11237060,17:16:00,17:16:00,9462,3,,,,7189.33,
11237060,17:16:46,17:16:46,9461,4,,,,7521.55,0
11237060,17:17:25,17:17:25,1381,5,,,,7766.67,0
11237060,17:19:46,17:19:46,8558,6,,,,8347.08,0
11237060,17:20:22,17:20:22,1518,7,,,,8648.19,0
11237060,17:20:46,17:20:46,8559,8,,,,8835.89,0
11237060,17:21:23,17:21:23,1520,9,,,,9119.43,0
11237060,17:22:03,17:22:03,8562,10,,,,9382.34,0
11237060,17:22:40,17:22:40,8560,11,,,,9666.88,0
11237060,17:23:20,17:23:20,1523,12,,,,9937.95,0
11237060,17:24:03,17:24:03,1524,13,,,,10241.12,0
11237060,17:24:53,17:24:53,1684,14,,,,10605.17,0
11237060,17:25:46,17:25:46,1685,15,,,,10984.04,0
11237060,17:26:00,17:26:00,7764,16,,,,11091.7,
11237060,17:26:44,17:26:44,9471,17,,,,11441.8,0
11237060,17:27:54,17:27:54,8578,18,,,,12090.02,0
11237060,17:28:21,17:28:21,10514,19,,,,12282.82,0
11237060,17:29:10,17:29:10,8577,20,,,,12714.69,0
11237060,17:29:34,17:29:34,7767,21,,,,12840.97,0
11237060,17:31:11,17:31:11,8575,22,,,,13170.41,0
11237060,17:32:06,17:32:06,7768,23,,,,13434.23,0
11237060,17:34:15,17:34:15,8573,24,,,,14021.16,0
11237060,17:35:00,17:35:00,7769,25,,,,14345.18,
11237060,17:36:11,17:36:11,3162,26,,,,14645.56,0
11237060,17:37:23,17:37:23,3163,27,,,,14976.3,0
11237060,17:38:34,17:38:34,8932,28,,,,15282.22,0
11237060,17:41:25,17:41:25,6947,29,,,,15746.7,0
11237060,17:42:28,17:42:28,6948,30,,,,16068.05,0
11237060,17:43:12,17:43:12,8245,31,,,,16295.23,0
11237060,17:44:43,17:44:43,6488,32,,,,16665.88,0
11237060,17:45:38,17:45:38,6487,33,,,,16901.33,0
11237060,17:46:34,17:46:34,8241,34,,,,17171.55,0
11237060,17:48:29,17:48:29,8066,35,,,,17565.06,0
11237060,17:49:00,17:49:00,239,36,,1,,17704.04,
11277070,11:15:00,11:15:00,10149,1,,,1,0,
11277070,11:19:08,11:19:08,590,2,,,,3769.89,0
11277070,11:23:00,11:23:00,9462,3,,,,7189.33,
11277070,11:23:37,11:23:37,9461,4,,,,7521.55,0
11277070,11:24:08,11:24:08,1381,5,,,,7766.67,0
11277070,11:26:00,11:26:00,8558,6,,,,8347.08,0
11277070,11:26:30,11:26:30,1518,7,,,,8648.19,0
11277070,11:26:49,11:26:49,8559,8,,,,8835.89,0
11277070,11:27:18,11:27:18,1520,9,,,,9119.43,0
11277070,11:27:50,11:27:50,8562,10,,,,9382.34,0
11277070,11:28:20,11:28:20,8560,11,,,,9666.88,0
11277070,11:28:52,11:28:52,1523,12,,,,9937.95,0
11277070,11:29:26,11:29:26,1524,13,,,,10241.12,0
11277070,11:30:07,11:30:07,1684,14,,,,10605.17,0
11277070,11:30:48,11:30:48,1685,15,,,,10984.04,0
11277070,11:31:00,11:31:00,7764,16,,,,11091.7,
11277070,11:31:29,11:31:29,9471,17,,,,11441.8,0
11277070,11:32:16,11:32:16,8578,18,,,,12090.02,0
11277070,11:32:34,11:32:34,10514,19,,,,12282.82,0
11277070,11:33:07,11:33:07,8577,20,,,,12714.69,0
11277070,11:33:23,11:33:23,7767,21,,,,12840.97,0
11277070,11:34:27,11:34:27,8575,22,,,,13170.41,0
11277070,11:35:04,11:35:04,7768,23,,,,13434.23,0
11277070,11:36:30,11:36:30,8573,24,,,,14021.16,0
11277070,11:37:00,11:37:00,7769,25,,,,14345.18,
11277070,11:37:40,11:37:40,3162,26,,,,14645.56,0
11277070,11:38:21,11:38:21,3163,27,,,,14976.3,0
11277070,11:39:02,11:39:02,8932,28,,,,15282.22,0
11277070,11:40:40,11:40:40,6947,29,,,,15746.7,0
11277070,11:41:16,11:41:16,6948,30,,,,16068.05,0
11277070,11:41:41,11:41:41,8245,31,,,,16295.23,0
11277070,11:42:33,11:42:33,6488,32,,,,16665.88,0
11277070,11:43:05,11:43:05,6487,33,,,,16901.33,0
11277070,11:43:36,11:43:36,8241,34,,,,17171.55,0
11277070,11:44:42,11:44:42,8066,35,,,,17565.06,0
11277070,11:45:00,11:45:00,239,36,,1,,17704.04,
11277090,11:15:00,11:15:00,10149,1,,,1,0,
11277090,11:19:08,11:19:08,590,2,,,,3769.89,0
11277090,11:23:00,11:23:00,9462,3,,,,7189.33,
11277090,11:23:37,11:23:37,9461,4,,,,7521.55,0
11277090,11:24:08,11:24:08,1381,5,,,,7766.67,0
11277090,11:26:00,11:26:00,8558,6,,,,8347.08,0
11277090,11:26:30,11:26:30,1518,7,,,,8648.19,0
11277090,11:26:49,11:26:49,8559,8,,,,8835.89,0
11277090,11:27:18,11:27:18,1520,9,,,,9119.43,0
11277090,11:27:50,11:27:50,8562,10,,,,9382.34,0
11277090,11:28:20,11:28:20,8560,11,,,,9666.88,0
11277090,11:28:52,11:28:52,1523,12,,,,9937.95,0
11277090,11:29:26,11:29:26,1524,13,,,,10241.12,0
11277090,11:30:07,11:30:07,1684,14,,,,10605.17,0
11277090,11:30:48,11:30:48,1685,15,,,,10984.04,0
11277090,11:31:00,11:31:00,7764,16,,,,11091.7,
11277090,11:31:29,11:31:29,9471,17,,,,11441.8,0
11277090,11:32:16,11:32:16,8578,18,,,,12090.02,0
11277090,11:32:34,11:32:34,10514,19,,,,12282.82,0
11277090,11:33:07,11:33:07,8577,20,,,,12714.69,0
11277090,11:33:23,11:33:23,7767,21,,,,12840.97,0
11277090,11:34:27,11:34:27,8575,22,,,,13170.41,0
11277090,11:35:04,11:35:04,7768,23,,,,13434.23,0
11277090,11:36:30,11:36:30,8573,24,,,,14021.16,0
11277090,11:37:00,11:37:00,7769,25,,,,14345.18,
11277090,11:37:40,11:37:40,3162,26,,,,14645.56,0
11277090,11:38:21,11:38:21,3163,27,,,,14976.3,0
11277090,11:39:02,11:39:02,8932,28,,,,15282.22,0
11277090,11:40:40,11:40:40,6947,29,,,,15746.7,0
11277090,11:41:16,11:41:16,6948,30,,,,16068.05,0
11277090,11:41:41,11:41:41,8245,31,,,,16295.23,0
11277090,11:42:33,11:42:33,6488,32,,,,16665.88,0
11277090,11:43:05,11:43:05,6487,33,,,,16901.33,0
11277090,11:43:36,11:43:36,8241,34,,,,17171.55,0
11277090,11:44:42,11:44:42,8066,35,,,,17565.06,0
11277090,11:45:00,11:45:00,239,36,,1,,17704.04,
11401020,16:37:00,16:37:00,10149,1,,,1,0,
11401020,16:41:39,16:41:39,590,2,,,,3769.89,0
11401020,16:46:00,16:46:00,9462,3,,,,7189.33,
11401020,16:46:46,16:46:46,9461,4,,,,7521.55,0
11401020,16:47:25,16:47:25,1381,5,,,,7766.67,0
11401020,16:49:46,16:49:46,8558,6,,,,8347.08,0
11401020,16:50:22,16:50:22,1518,7,,,,8648.19,0
11401020,16:50:46,16:50:46,8559,8,,,,8835.89,0
11401020,16:51:23,16:51:23,1520,9,,,,9119.43,0
11401020,16:52:03,16:52:03,8562,10,,,,9382.34,0
11401020,16:52:40,16:52:40,8560,11,,,,9666.88,0
11401020,16:53:20,16:53:20,1523,12,,,,9937.95,0
11401020,16:54:03,16:54:03,1524,13,,,,10241.12,0
11401020,16:54:53,16:54:53,1684,14,,,,10605.17,0
11401020,16:55:46,16:55:46,1685,15,,,,10984.04,0
11401020,16:56:00,16:56:00,7764,16,,,,11091.7,
11401020,16:56:44,16:56:44,9471,17,,,,11441.8,0
11401020,16:57:54,16:57:54,8578,18,,,,12090.02,0
11401020,16:58:21,16:58:21,10514,19,,,,12282.82,0
11401020,16:59:10,16:59:10,8577,20,,,,12714.69,0
11401020,16:59:34,16:59:34,7767,21,,,,12840.97,0
11401020,17:01:11,17:01:11,8575,22,,,,13170.41,0
11401020,17:02:06,17:02:06,7768,23,,,,13434.23,0
11401020,17:04:15,17:04:15,8573,24,,,,14021.16,0
11401020,17:05:00,17:05:00,7769,25,,,,14345.18,
11401020,17:06:11,17:06:11,3162,26,,,,14645.56,0
11401020,17:07:23,17:07:23,3163,27,,,,14976.3,0
11401020,17:08:34,17:08:34,8932,28,,,,15282.22,0
11401020,17:11:25,17:11:25,6947,29,,,,15746.7,0
11401020,17:12:28,17:12:28,6948,30,,,,16068.05,0
11401020,17:13:12,17:13:12,8245,31,,,,16295.23,0
11401020,17:14:43,17:14:43,6488,32,,,,16665.88,0
11401020,17:15:38,17:15:38,6487,33,,,,16901.33,0
11401020,17:16:34,17:16:34,8241,34,,,,17171.55,0
11401020,17:18:29,17:18:29,8066,35,,,,17565.06,0
11401020,17:19:00,17:19:00,239,36,,1,,17704.04,
11401030,16:37:00,16:37:00,10149,1,,,1,0,
11401030,16:41:39,16:41:39,590,2,,,,3769.89,0
11401030,16:46:00,16:46:00,9462,3,,,,7189.33,
11401030,16:46:46,16:46:46,9461,4,,,,7521.55,0
11401030,16:47:25,16:47:25,1381,5,,,,7766.67,0
11401030,16:49:46,16:49:46,8558,6,,,,8347.08,0
11401030,16:50:22,16:50:22,1518,7,,,,8648.19,0
11401030,16:50:46,16:50:46,8559,8,,,,8835.89,0
11401030,16:51:23,16:51:23,1520,9,,,,9119.43,0
11401030,16:52:03,16:52:03,8562,10,,,,9382.34,0
11401030,16:52:40,16:52:40,8560,11,,,,9666.88,0
11401030,16:53:20,16:53:20,1523,12,,,,9937.95,0
11401030,16:54:03,16:54:03,1524,13,,,,10241.12,0
11401030,16:54:53,16:54:53,1684,14,,,,10605.17,0
11401030,16:55:46,16:55:46,1685,15,,,,10984.04,0
11401030,16:56:00,16:56:00,7764,16,,,,11091.7,
11401030,16:56:44,16:56:44,9471,17,,,,11441.8,0
11401030,16:57:54,16:57:54,8578,18,,,,12090.02,0
11401030,16:58:21,16:58:21,10514,19,,,,12282.82,0
11401030,16:59:10,16:59:10,8577,20,,,,12714.69,0
11401030,16:59:34,16:59:34,7767,21,,,,12840.97,0
11401030,17:01:11,17:01:11,8575,22,,,,13170.41,0
11401030,17:02:06,17:02:06,7768,23,,,,13434.23,0
11401030,17:04:15,17:04:15,8573,24,,,,14021.16,0
11401030,17:05:00,17:05:00,7769,25,,,,14345.18,
11401030,17:06:11,17:06:11,3162,26,,,,14645.56,0
11401030,17:07:23,17:07:23,3163,27,,,,14976.3,0
11401030,17:08:34,17:08:34,8932,28,,,,15282.22,0
11401030,17:11:25,17:11:25,6947,29,,,,15746.7,0
11401030,17:12:28,17:12:28,6948,30,,,,16068.05,0
11401030,17:13:12,17:13:12,8245,31,,,,16295.23,0
11401030,17:14:43,17:14:43,6488,32,,,,16665.88,0
11401030,17:15:38,17:15:38,6487,33,,,,16901.33,0
11401030,17:16:34,17:16:34,8241,34,,,,17171.55,0
11401030,17:18:29,17:18:29,8066,35,,,,17565.06,0
11401030,17:19:00,17:19:00,239,36,,1,,17704.04,
11401040,16:37:00,16:37:00,10149,1,,,1,0,
11401040,16:41:39,16:41:39,590,2,,,,3769.89,0
11401040,16:46:00,16:46:00,9462,3,,,,7189.33,
11401040,16:46:46,16:46:46,9461,4,,,,7521.55,0
11401040,16:47:25,16:47:25,1381,5,,,,7766.67,0
11401040,16:49:46,16:49:46,8558,6,,,,8347.08,0
11401040,16:50:22,16:50:22,1518,7,,,,8648.19,0
11401040,16:50:46,16:50:46,8559,8,,,,8835.89,0
11401040,16:51:23,16:51:23,1520,9,,,,9119.43,0
11401040,16:52:03,16:52:03,8562,10,,,,9382.34,0
11401040,16:52:40,16:52:40,8560,11,,,,9666.88,0
11401040,16:53:20,16:53:20,1523,12,,,,9937.95,0
11401040,16:54:03,16:54:03,1524,13,,,,10241.12,0
11401040,16:54:53,16:54:53,1684,14,,,,10605.17,0
11401040,16:55:46,16:55:46,1685,15,,,,10984.04,0
11401040,16:56:00,16:56:00,7764,16,,,,11091.7,
11401040,16:56:44,16:56:44,9471,17,,,,11441.8,0
11401040,16:57:54,16:57:54,8578,18,,,,12090.02,0
11401040,16:58:21,16:58:21,10514,19,,,,12282.82,0
11401040,16:59:10,16:59:10,8577,20,,,,12714.69,0
11401040,16:59:34,16:59:34,7767,21,,,,12840.97,0
11401040,17:01:11,17:01:11,8575,22,,,,13170.41,0
11401040,17:02:06,17:02:06,7768,23,,,,13434.23,0
11401040,17:04:15,17:04:15,8573,24,,,,14021.16,0
11401040,17:05:00,17:05:00,7769,25,,,,14345.18,
11401040,17:06:11,17:06:11,3162,26,,,,14645.56,0
11401040,17:07:23,17:07:23,3163,27,,,,14976.3,0
11401040,17:08:34,17:08:34,8932,28,,,,15282.22,0
11401040,17:11:25,17:11:25,6947,29,,,,15746.7,0
11401040,17:12:28,17:12:28,6948,30,,,,16068.05,0
11401040,17:13:12,17:13:12,8245,31,,,,16295.23,0
11401040,17:14:43,17:14:43,6488,32,,,,16665.88,0
11401040,17:15:38,17:15:38,6487,33,,,,16901.33,0
11401040,17:16:34,17:16:34,8241,34,,,,17171.55,0
11401040,17:18:29,17:18:29,8066,35,,,,17565.06,0
11401040,17:19:00,17:19:00,239,36,,1,,17704.04,
11401050,16:37:00,16:37:00,10149,1,,,1,0,
11401050,16:41:39,16:41:39,590,2,,,,3769.89,0
11401050,16:46:00,16:46:00,9462,3,,,,7189.33,
11401050,16:46:46,16:46:46,9461,4,,,,7521.55,0
11401050,16:47:25,16:47:25,1381,5,,,,7766.67,0
11401050,16:49:46,16:49:46,8558,6,,,,8347.08,0
11401050,16:50:22,16:50:22,1518,7,,,,8648.19,0
11401050,16:50:46,16:50:46,8559,8,,,,8835.89,0
11401050,16:51:23,16:51:23,1520,9,,,,9119.43,0
11401050,16:52:03,16:52:03,8562,10,,,,9382.34,0
11401050,16:52:40,16:52:40,8560,11,,,,9666.88,0
11401050,16:53:20,16:53:20,1523,12,,,,9937.95,0
11401050,16:54:03,16:54:03,1524,13,,,,10241.12,0
11401050,16:54:53,16:54:53,1684,14,,,,10605.17,0
11401050,16:55:46,16:55:46,1685,15,,,,10984.04,0
11401050,16:56:00,16:56:00,7764,16,,,,11091.7,
11401050,16:56:44,16:56:44,9471,17,,,,11441.8,0
11401050,16:57:54,16:57:54,8578,18,,,,12090.02,0
11401050,16:58:21,16:58:21,10514,19,,,,12282.82,0
11401050,16:59:10,16:59:10,8577,20,,,,12714.69,0
11401050,16:59:34,16:59:34,7767,21,,,,12840.97,0
11401050,17:01:11,17:01:11,8575,22,,,,13170.41,0
11401050,17:02:06,17:02:06,7768,23,,,,13434.23,0
11401050,17:04:15,17:04:15,8573,24,,,,14021.16,0
11401050,17:05:00,17:05:00,7769,25,,,,14345.18,
11401050,17:06:11,17:06:11,3162,26,,,,14645.56,0
11401050,17:07:23,17:07:23,3163,27,,,,14976.3,0
11401050,17:08:34,17:08:34,8932,28,,,,15282.22,0
11401050,17:11:25,17:11:25,6947,29,,,,15746.7,0
11401050,17:12:28,17:12:28,6948,30,,,,16068.05,0
11401050,17:13:12,17:13:12,8245,31,,,,16295.23,0
11401050,17:14:43,17:14:43,6488,32,,,,16665.88,0
11401050,17:15:38,17:15:38,6487,33,,,,16901.33,0
11401050,17:16:34,17:16:34,8241,34,,,,17171.55,0
11401050,17:18:29,17:18:29,8066,35,,,,17565.06,0
11401050,17:19:00,17:19:00,239,36,,1,,17704.04,
11401060,16:37:00,16:37:00,10149,1,,,1,0,
11401060,16:41:39,16:41:39,590,2,,,,3769.89,0
11401060,16:46:00,16:46:00,9462,3,,,,7189.33,
11401060,16:46:46,16:46:46,9461,4,,,,7521.55,0
11401060,16:47:25,16:47:25,1381,5,,,,7766.67,0
11401060,16:49:46,16:49:46,8558,6,,,,8347.08,0
11401060,16:50:22,16:50:22,1518,7,,,,8648.19,0
11401060,16:50:46,16:50:46,8559,8,,,,8835.89,0
11401060,16:51:23,16:51:23,1520,9,,,,9119.43,0
11401060,16:52:03,16:52:03,8562,10,,,,9382.34,0
11401060,16:52:40,16:52:40,8560,11,,,,9666.88,0
11401060,16:53:20,16:53:20,1523,12,,,,9937.95,0
11401060,16:54:03,16:54:03,1524,13,,,,10241.12,0
11401060,16:54:53,16:54:53,1684,14,,,,10605.17,0
11401060,16:55:46,16:55:46,1685,15,,,,10984.04,0
11401060,16:56:00,16:56:00,7764,16,,,,11091.7,
11401060,16:56:44,16:56:44,9471,17,,,,11441.8,0
11401060,16:57:54,16:57:54,8578,18,,,,12090.02,0
11401060,16:58:21,16:58:21,10514,19,,,,12282.82,0
11401060,16:59:10,16:59:10,8577,20,,,,12714.69,0
11401060,16:59:34,16:59:34,7767,21,,,,12840.97,0
11401060,17:01:11,17:01:11,8575,22,,,,13170.41,0
11401060,17:02:06,17:02:06,7768,23,,,,13434.23,0
11401060,17:04:15,17:04:15,8573,24,,,,14021.16,0
11401060,17:05:00,17:05:00,7769,25,,,,14345.18,
11401060,17:06:11,17:06:11,3162,26,,,,14645.56,0
11401060,17:07:23,17:07:23,3163,27,,,,14976.3,0
11401060,17:08:34,17:08:34,8932,28,,,,15282.22,0
11401060,17:11:25,17:11:25,6947,29,,,,15746.7,0
11401060,17:12:28,17:12:28,6948,30,,,,16068.05,0
11401060,17:13:12,17:13:12,8245,31,,,,16295.23,0
11401060,17:14:43,17:14:43,6488,32,,,,16665.88,0
11401060,17:15:38,17:15:38,6487,33,,,,16901.33,0
11401060,17:16:34,17:16:34,8241,34,,,,17171.55,0
11401060,17:18:29,17:18:29,8066,35,,,,17565.06,0
11401060,17:19:00,17:19:00,239,36,,1,,17704.04,
1150010,15:45:00,15:45:00,10149,1,,,1,0,
1150010,15:49:08,15:49:08,590,2,,,,3769.89,0
1150010,15:53:00,15:53:00,9462,3,,,,7189.33,
1150010,15:53:37,15:53:37,9461,4,,,,7521.55,0
1150010,15:54:08,15:54:08,1381,5,,,,7766.67,0
1150010,15:56:00,15:56:00,8558,6,,,,8347.08,0
1150010,15:56:30,15:56:30,1518,7,,,,8648.19,0
1150010,15:56:49,15:56:49,8559,8,,,,8835.89,0
1150010,15:57:18,15:57:18,1520,9,,,,9119.43,0
1150010,15:57:50,15:57:50,8562,10,,,,9382.34,0
1150010,15:58:20,15:58:20,8560,11,,,,9666.88,0
1150010,15:58:52,15:58:52,1523,12,,,,9937.95,0
1150010,15:59:26,15:59:26,1524,13,,,,10241.12,0
1150010,16:00:07,16:00:07,1684,14,,,,10605.17,0
1150010,16:00:48,16:00:48,1685,15,,,,10984.04,0
1150010,16:01:00,16:01:00,7764,16,,,,11091.7,
1150010,16:01:34,16:01:34,9471,17,,,,11441.8,0
1150010,16:02:28,16:02:28,8578,18,,,,12090.02,0
1150010,16:02:49,16:02:49,10514,19,,,,12282.82,0
1150010,16:03:28,16:03:28,8577,20,,,,12714.69,0
1150010,16:03:46,16:03:46,7767,21,,,,12840.97,0
1150010,16:05:02,16:05:02,8575,22,,,,13170.41,0
1150010,16:05:44,16:05:44,7768,23,,,,13434.23,0
1150010,16:07:25,16:07:25,8573,24,,,,14021.16,0
1150010,16:08:00,16:08:00,7769,25,,,,14345.18,
1150010,16:08:46,16:08:46,3162,26,,,,14645.56,0
1150010,16:09:32,16:09:32,3163,27,,,,14976.3,0
1150010,16:10:18,16:10:18,8932,28,,,,15282.22,0
1150010,16:12:07,16:12:07,6947,29,,,,15746.7,0
1150010,16:12:48,16:12:48,6948,30,,,,16068.05,0
1150010,16:13:16,16:13:16,8245,31,,,,16295.23,0
1150010,16:14:15,16:14:15,6488,32,,,,16665.88,0
1150010,16:14:50,16:14:50,6487,33,,,,16901.33,0
1150010,16:15:26,16:15:26,8241,34,,,,17171.55,0
1150010,16:16:40,16:16:40,8066,35,,,,17565.06,0
1150010,16:17:00,16:17:00,239,36,,1,,17704.04,
1150080,15:45:00,15:45:00,10149,1,,,1,0,
1150080,15:49:08,15:49:08,590,2,,,,3769.89,0
1150080,15:53:00,15:53:00,9462,3,,,,7189.33,
1150080,15:53:37,15:53:37,9461,4,,,,7521.55,0
1150080,15:54:08,15:54:08,1381,5,,,,7766.67,0
1150080,15:56:00,15:56:00,8558,6,,,,8347.08,0
1150080,15:56:30,15:56:30,1518,7,,,,8648.19,0
1150080,15:56:49,15:56:49,8559,8,,,,8835.89,0
1150080,15:57:18,15:57:18,1520,9,,,,9119.43,0
1150080,15:57:50,15:57:50,8562,10,,,,9382.34,0
1150080,15:58:20,15:58:20,8560,11,,,,9666.88,0
1150080,15:58:52,15:58:52,1523,12,,,,9937.95,0
1150080,15:59:26,15:59:26,1524,13,,,,10241.12,0
1150080,16:00:07,16:00:07,1684,14,,,,10605.17,0
1150080,16:00:48,16:00:48,1685,15,,,,10984.04,0
1150080,16:01:00,16:01:00,7764,16,,,,11091.7,
1150080,16:01:34,16:01:34,9471,17,,,,11441.8,0
1150080,16:02:28,16:02:28,8578,18,,,,12090.02,0
1150080,16:02:49,16:02:49,10514,19,,,,12282.82,0
1150080,16:03:28,16:03:28,8577,20,,,,12714.69,0
1150080,16:03:46,16:03:46,7767,21,,,,12840.97,0
1150080,16:05:02,16:05:02,8575,22,,,,13170.41,0
1150080,16:05:44,16:05:44,7768,23,,,,13434.23,0
1150080,16:07:25,16:07:25,8573,24,,,,14021.16,0
1150080,16:08:00,16:08:00,7769,25,,,,14345.18,
1150080,16:08:46,16:08:46,3162,26,,,,14645.56,0
1150080,16:09:32,16:09:32,3163,27,,,,14976.3,0
1150080,16:10:18,16:10:18,8932,28,,,,15282.22,0
1150080,16:12:07,16:12:07,6947,29,,,,15746.7,0
1150080,16:12:48,16:12:48,6948,30,,,,16068.05,0
1150080,16:13:16,16:13:16,8245,31,,,,16295.23,0
1150080,16:14:15,16:14:15,6488,32,,,,16665.88,0
1150080,16:14:50,16:14:50,6487,33,,,,16901.33,0
1150080,16:15:26,16:15:26,8241,34,,,,17171.55,0
1150080,16:16:40,16:16:40,8066,35,,,,17565.06,0
1150080,16:17:00,16:17:00,239,36,,1,,17704.04,
1150100,15:45:00,15:45:00,10149,1,,,1,0,
1150100,15:49:08,15:49:08,590,2,,,,3769.89,0
1150100,15:53:00,15:53:00,9462,3,,,,7189.33,
1150100,15:53:37,15:53:37,9461,4,,,,7521.55,0
1150100,15:54:08,15:54:08,1381,5,,,,7766.67,0
1150100,15:56:00,15:56:00,8558,6,,,,8347.08,0
1150100,15:56:30,15:56:30,1518,7,,,,8648.19,0
1150100,15:56:49,15:56:49,8559,8,,,,8835.89,0
1150100,15:57:18,15:57:18,1520,9,,,,9119.43,0
1150100,15:57:50,15:57:50,8562,10,,,,9382.34,0
1150100,15:58:20,15:58:20,8560,11,,,,9666.88,0
1150100,15:58:52,15:58:52,1523,12,,,,9937.95,0
1150100,15:59:26,15:59:26,1524,13,,,,10241.12,0
1150100,16:00:07,16:00:07,1684,14,,,,10605.17,0
1150100,16:00:48,16:00:48,1685,15,,,,10984.04,0
1150100,16:01:00,16:01:00,7764,16,,,,11091.7,
1150100,16:01:34,16:01:34,9471,17,,,,11441.8,0
1150100,16:02:28,16:02:28,8578,18,,,,12090.02,0
1150100,16:02:49,16:02:49,10514,19,,,,12282.82,0
1150100,16:03:28,16:03:28,8577,20,,,,12714.69,0
1150100,16:03:46,16:03:46,7767,21,,,,12840.97,0
1150100,16:05:02,16:05:02,8575,22,,,,13170.41,0
1150100,16:05:44,16:05:44,7768,23,,,,13434.23,0
1150100,16:07:25,16:07:25,8573,24,,,,14021.16,0
1150100,16:08:00,16:08:00,7769,25,,,,14345.18,
1150100,16:08:46,16:08:46,3162,26,,,,14645.56,0
1150100,16:09:32,16:09:32,3163,27,,,,14976.3,0
1150100,16:10:18,16:10:18,8932,28,,,,15282.22,0
1150100,16:12:07,16:12:07,6947,29,,,,15746.7,0
1150100,16:12:48,16:12:48,6948,30,,,,16068.05,0
1150100,16:13:16,16:13:16,8245,31,,,,16295.23,0
1150100,16:14:15,16:14:15,6488,32,,,,16665.88,0
1150100,16:14:50,16:14:50,6487,33,,,,16901.33,0
1150100,16:15:26,16:15:26,8241,34,,,,17171.55,0
1150100,16:16:40,16:16:40,8066,35,,,,17565.06,0
1150100,16:17:00,16:17:00,239,36,,1,,17704.04,
1150110,15:45:00,15:45:00,10149,1,,,1,0,
1150110,15:49:08,15:49:08,590,2,,,,3769.89,0
1150110,15:53:00,15:53:00,9462,3,,,,7189.33,
1150110,15:53:37,15:53:37,9461,4,,,,7521.55,0
1150110,15:54:08,15:54:08,1381,5,,,,7766.67,0
1150110,15:56:00,15:56:00,8558,6,,,,8347.08,0
1150110,15:56:30,15:56:30,1518,7,,,,8648.19,0
1150110,15:56:49,15:56:49,8559,8,,,,8835.89,0
1150110,15:57:18,15:57:18,1520,9,,,,9119.43,0
1150110,15:57:50,15:57:50,8562,10,,,,9382.34,0
1150110,15:58:20,15:58:20,8560,11,,,,9666.88,0
1150110,15:58:52,15:58:52,1523,12,,,,9937.95,0
1150110,15:59:26,15:59:26,1524,13,,,,10241.12,0
1150110,16:00:07,16:00:07,1684,14,,,,10605.17,0
1150110,16:00:48,16:00:48,1685,15,,,,10984.04,0
1150110,16:01:00,16:01:00,7764,16,,,,11091.7,
1150110,16:01:34,16:01:34,9471,17,,,,11441.8,0
1150110,16:02:28,16:02:28,8578,18,,,,12090.02,0
1150110,16:02:49,16:02:49,10514,19,,,,12282.82,0
1150110,16:03:28,16:03:28,8577,20,,,,12714.69,0
1150110,16:03:46,16:03:46,7767,21,,,,12840.97,0
1150110,16:05:02,16:05:02,8575,22,,,,13170.41,0
1150110,16:05:44,16:05:44,7768,23,,,,13434.23,0
1150110,16:07:25,16:07:25,8573,24,,,,14021.16,0
1150110,16:08:00,16:08:00,7769,25,,,,14345.18,
1150110,16:08:46,16:08:46,3162,26,,,,14645.56,0
1150110,16:09:32,16:09:32,3163,27,,,,14976.3,0
1150110,16:10:18,16:10:18,8932,28,,,,15282.22,0
1150110,16:12:07,16:12:07,6947,29,,,,15746.7,0
1150110,16:12:48,16:12:48,6948,30,,,,16068.05,0
1150110,16:13:16,16:13:16,8245,31,,,,16295.23,0
1150110,16:14:15,16:14:15,6488,32,,,,16665.88,0
1150110,16:14:50,16:14:50,6487,33,,,,16901.33,0
1150110,16:15:26,16:15:26,8241,34,,,,17171.55,0
1150110,16:16:40,16:16:40,8066,35,,,,17565.06,0
1150110,16:17:00,16:17:00,239,36,,1,,17704.04,
11626020,10:15:00,10:15:00,10149,1,,,1,0,
11626020,10:19:08,10:19:08,590,2,,,,3769.89,0
11626020,10:23:00,10:23:00,9462,3,,,,7189.33,
11626020,10:23:32,10:23:32,9461,4,,,,7521.55,0
11626020,10:23:59,10:23:59,1381,5,,,,7766.67,0
11626020,10:25:38,10:25:38,8558,6,,,,8347.08,0
11626020,10:26:03,10:26:03,1518,7,,,,8648.19,0
11626020,10:26:20,10:26:20,8559,8,,,,8835.89,0
11626020,10:26:46,10:26:46,1520,9,,,,9119.43,0
11626020,10:27:14,10:27:14,8562,10,,,,9382.34,0
11626020,10:27:40,10:27:40,8560,11,,,,9666.88,0
11626020,10:28:08,10:28:08,1523,12,,,,9937.95,0
11626020,10:28:38,10:28:38,1524,13,,,,10241.12,0
11626020,10:29:13,10:29:13,1684,14,,,,10605.17,0
11626020,10:29:50,10:29:50,1685,15,,,,10984.04,0
11626020,10:30:00,10:30:00,7764,16,,,,11091.7,
11626020,10:30:34,10:30:34,9471,17,,,,11441.8,0
11626020,10:31:28,10:31:28,8578,18,,,,12090.02,0
11626020,10:31:49,10:31:49,10514,19,,,,12282.82,0
11626020,10:32:28,10:32:28,8577,20,,,,12714.69,0
11626020,10:32:46,10:32:46,7767,21,,,,12840.97,0
11626020,10:34:02,10:34:02,8575,22,,,,13170.41,0
11626020,10:34:44,10:34:44,7768,23,,,,13434.23,0
11626020,10:36:25,10:36:25,8573,24,,,,14021.16,0
11626020,10:37:00,10:37:00,7769,25,,,,14345.18,
11626020,10:37:46,10:37:46,3162,26,,,,14645.56,0
11626020,10:38:32,10:38:32,3163,27,,,,14976.3,0
11626020,10:39:18,10:39:18,8932,28,,,,15282.22,0
11626020,10:41:07,10:41:07,6947,29,,,,15746.7,0
11626020,10:41:48,10:41:48,6948,30,,,,16068.05,0
11626020,10:42:16,10:42:16,8245,31,,,,16295.23,0
11626020,10:43:15,10:43:15,6488,32,,,,16665.88,0
11626020,10:43:50,10:43:50,6487,33,,,,16901.33,0
11626020,10:44:26,10:44:26,8241,34,,,,17171.55,0
11626020,10:45:40,10:45:40,8066,35,,,,17565.06,0
11626020,10:46:00,10:46:00,239,36,,1,,17704.04,
11626030,10:15:00,10:15:00,10149,1,,,1,0,
11626030,10:19:08,10:19:08,590,2,,,,3769.89,0
11626030,10:23:00,10:23:00,9462,3,,,,7189.33,
11626030,10:23:32,10:23:32,9461,4,,,,7521.55,0
11626030,10:23:59,10:23:59,1381,5,,,,7766.67,0
11626030,10:25:38,10:25:38,8558,6,,,,8347.08,0
11626030,10:26:03,10:26:03,1518,7,,,,8648.19,0
11626030,10:26:20,10:26:20,8559,8,,,,8835.89,0
11626030,10:26:46,10:26:46,1520,9,,,,9119.43,0
11626030,10:27:14,10:27:14,8562,10,,,,9382.34,0
11626030,10:27:40,10:27:40,8560,11,,,,9666.88,0
11626030,10:28:08,10:28:08,1523,12,,,,9937.95,0
11626030,10:28:38,10:28:38,1524,13,,,,10241.12,0
11626030,10:29:13,10:29:13,1684,14,,,,10605.17,0
11626030,10:29:50,10:29:50,1685,15,,,,10984.04,0
11626030,10:30:00,10:30:00,7764,16,,,,11091.7,
11626030,10:30:34,10:30:34,9471,17,,,,11441.8,0
11626030,10:31:28,10:31:28,8578,18,,,,12090.02,0
11626030,10:31:49,10:31:49,10514,19,,,,12282.82,0
11626030,10:32:28,10:32:28,8577,20,,,,12714.69,0
11626030,10:32:46,10:32:46,7767,21,,,,12840.97,0
11626030,10:34:02,10:34:02,8575,22,,,,13170.41,0
11626030,10:34:44,10:34:44,7768,23,,,,13434.23,0
11626030,10:36:25,10:36:25,8573,24,,,,14021.16,0
11626030,10:37:00,10:37:00,7769,25,,,,14345.18,
11626030,10:37:46,10:37:46,3162,26,,,,14645.56,0
11626030,10:38:32,10:38:32,3163,27,,,,14976.3,0
11626030,10:39:18,10:39:18,8932,28,,,,15282.22,0
11626030,10:41:07,10:41:07,6947,29,,,,15746.7,0
11626030,10:41:48,10:41:48,6948,30,,,,16068.05,0
11626030,10:42:16,10:42:16,8245,31,,,,16295.23,0
11626030,10:43:15,10:43:15,6488,32,,,,16665.88,0
11626030,10:43:50,10:43:50,6487,33,,,,16901.33,0
11626030,10:44:26,10:44:26,8241,34,,,,17171.55,0
11626030,10:45:40,10:45:40,8066,35,,,,17565.06,0
11626030,10:46:00,10:46:00,239,36,,1,,17704.04,
11626040,10:15:00,10:15:00,10149,1,,,1,0,
11626040,10:19:08,10:19:08,590,2,,,,3769.89,0
11626040,10:23:00,10:23:00,9462,3,,,,7189.33,
11626040,10:23:32,10:23:32,9461,4,,,,7521.55,0
11626040,10:23:59,10:23:59,1381,5,,,,7766.67,0
11626040,10:25:38,10:25:38,8558,6,,,,8347.08,0
11626040,10:26:03,10:26:03,1518,7,,,,8648.19,0
11626040,10:26:20,10:26:20,8559,8,,,,8835.89,0
11626040,10:26:46,10:26:46,1520,9,,,,9119.43,0
11626040,10:27:14,10:27:14,8562,10,,,,9382.34,0
11626040,10:27:40,10:27:40,8560,11,,,,9666.88,0
11626040,10:28:08,10:28:08,1523,12,,,,9937.95,0
11626040,10:28:38,10:28:38,1524,13,,,,10241.12,0
11626040,10:29:13,10:29:13,1684,14,,,,10605.17,0
11626040,10:29:50,10:29:50,1685,15,,,,10984.04,0
11626040,10:30:00,10:30:00,7764,16,,,,11091.7,
11626040,10:30:34,10:30:34,9471,17,,,,11441.8,0
11626040,10:31:28,10:31:28,8578,18,,,,12090.02,0
11626040,10:31:49,10:31:49,10514,19,,,,12282.82,0
11626040,10:32:28,10:32:28,8577,20,,,,12714.69,0
11626040,10:32:46,10:32:46,7767,21,,,,12840.97,0
11626040,10:34:02,10:34:02,8575,22,,,,13170.41,0
11626040,10:34:44,10:34:44,7768,23,,,,13434.23,0
11626040,10:36:25,10:36:25,8573,24,,,,14021.16,0
11626040,10:37:00,10:37:00,7769,25,,,,14345.18,
11626040,10:37:46,10:37:46,3162,26,,,,14645.56,0
11626040,10:38:32,10:38:32,3163,27,,,,14976.3,0
11626040,10:39:18,10:39:18,8932,28,,,,15282.22,0
11626040,10:41:07,10:41:07,6947,29,,,,15746.7,0
11626040,10:41:48,10:41:48,6948,30,,,,16068.05,0
11626040,10:42:16,10:42:16,8245,31,,,,16295.23,0
11626040,10:43:15,10:43:15,6488,32,,,,16665.88,0
11626040,10:43:50,10:43:50,6487,33,,,,16901.33,0
11626040,10:44:26,10:44:26,8241,34,,,,17171.55,0
11626040,10:45:40,10:45:40,8066,35,,,,17565.06,0
11626040,10:46:00,10:46:00,239,36,,1,,17704.04,
11626050,10:15:00,10:15:00,10149,1,,,1,0,
11626050,10:19:08,10:19:08,590,2,,,,3769.89,0
11626050,10:23:00,10:23:00,9462,3,,,,7189.33,
11626050,10:23:32,10:23:32,9461,4,,,,7521.55,0
11626050,10:23:59,10:23:59,1381,5,,,,7766.67,0
11626050,10:25:38,10:25:38,8558,6,,,,8347.08,0
11626050,10:26:03,10:26:03,1518,7,,,,8648.19,0
11626050,10:26:20,10:26:20,8559,8,,,,8835.89,0
11626050,10:26:46,10:26:46,1520,9,,,,9119.43,0
11626050,10:27:14,10:27:14,8562,10,,,,9382.34,0
11626050,10:27:40,10:27:40,8560,11,,,,9666.88,0
11626050,10:28:08,10:28:08,1523,12,,,,9937.95,0
11626050,10:28:38,10:28:38,1524,13,,,,10241.12,0
11626050,10:29:13,10:29:13,1684,14,,,,10605.17,0
11626050,10:29:50,10:29:50,1685,15,,,,10984.04,0
11626050,10:30:00,10:30:00,7764,16,,,,11091.7,
11626050,10:30:34,10:30:34,9471,17,,,,11441.8,0
11626050,10:31:28,10:31:28,8578,18,,,,12090.02,0
11626050,10:31:49,10:31:49,10514,19,,,,12282.82,0
11626050,10:32:28,10:32:28,8577,20,,,,12714.69,0
11626050,10:32:46,10:32:46,7767,21,,,,12840.97,0
11626050,10:34:02,10:34:02,8575,22,,,,13170.41,0
11626050,10:34:44,10:34:44,7768,23,,,,13434.23,0
11626050,10:36:25,10:36:25,8573,24,,,,14021.16,0
11626050,10:37:00,10:37:00,7769,25,,,,14345.18,
11626050,10:37:46,10:37:46,3162,26,,,,14645.56,0
11626050,10:38:32,10:38:32,3163,27,,,,14976.3,0
11626050,10:39:18,10:39:18,8932,28,,,,15282.22,0
11626050,10:41:07,10:41:07,6947,29,,,,15746.7,0
11626050,10:41:48,10:41:48,6948,30,,,,16068.05,0
11626050,10:42:16,10:42:16,8245,31,,,,16295.23,0
11626050,10:43:15,10:43:15,6488,32,,,,16665.88,0
11626050,10:43:50,10:43:50,6487,33,,,,16901.33,0
11626050,10:44:26,10:44:26,8241,34,,,,17171.55,0
11626050,10:45:40,10:45:40,8066,35,,,,17565.06,0
11626050,10:46:00,10:46:00,239,36,,1,,17704.04,
11626060,10:15:00,10:15:00,10149,1,,,1,0,
11626060,10:19:08,10:19:08,590,2,,,,3769.89,0
11626060,10:23:00,10:23:00,9462,3,,,,7189.33,
11626060,10:23:32,10:23:32,9461,4,,,,7521.55,0
11626060,10:23:59,10:23:59,1381,5,,,,7766.67,0
11626060,10:25:38,10:25:38,8558,6,,,,8347.08,0
11626060,10:26:03,10:26:03,1518,7,,,,8648.19,0
11626060,10:26:20,10:26:20,8559,8,,,,8835.89,0
11626060,10:26:46,10:26:46,1520,9,,,,9119.43,0
11626060,10:27:14,10:27:14,8562,10,,,,9382.34,0
11626060,10:27:40,10:27:40,8560,11,,,,9666.88,0
11626060,10:28:08,10:28:08,1523,12,,,,9937.95,0
11626060,10:28:38,10:28:38,1524,13,,,,10241.12,0
11626060,10:29:13,10:29:13,1684,14,,,,10605.17,0
11626060,10:29:50,10:29:50,1685,15,,,,10984.04,0
11626060,10:30:00,10:30:00,7764,16,,,,11091.7,
11626060,10:30:34,10:30:34,9471,17,,,,11441.8,0
11626060,10:31:28,10:31:28,8578,18,,,,12090.02,0
11626060,10:31:49,10:31:49,10514,19,,,,12282.82,0
11626060,10:32:28,10:32:28,8577,20,,,,12714.69,0
11626060,10:32:46,10:32:46,7767,21,,,,12840.97,0
11626060,10:34:02,10:34:02,8575,22,,,,13170.41,0
11626060,10:34:44,10:34:44,7768,23,,,,13434.23,0
11626060,10:36:25,10:36:25,8573,24,,,,14021.16,0
11626060,10:37:00,10:37:00,7769,25,,,,14345.18,
11626060,10:37:46,10:37:46,3162,26,,,,14645.56,0
11626060,10:38:32,10:38:32,3163,27,,,,14976.3,0
11626060,10:39:18,10:39:18,8932,28,,,,15282.22,0
11626060,10:41:07,10:41:07,6947,29,,,,15746.7,0
11626060,10:41:48,10:41:48,6948,30,,,,16068.05,0
11626060,10:42:16,10:42:16,8245,31,,,,16295.23,0
11626060,10:43:15,10:43:15,6488,32,,,,16665.88,0
11626060,10:43:50,10:43:50,6487,33,,,,16901.33,0
11626060,10:44:26,10:44:26,8241,34,,,,17171.55,0
11626060,10:45:40,10:45:40,8066,35,,,,17565.06,0
11626060,10:46:00,10:46:00,239,36,,1,,17704.04,
1172010,10:45:00,10:45:00,10149,1,,,1,0,
1172010,10:49:08,10:49:08,590,2,,,,3769.89,0
1172010,10:53:00,10:53:00,9462,3,,,,7189.33,
1172010,10:53:37,10:53:37,9461,4,,,,7521.55,0
1172010,10:54:08,10:54:08,1381,5,,,,7766.67,0
1172010,10:56:00,10:56:00,8558,6,,,,8347.08,0
1172010,10:56:30,10:56:30,1518,7,,,,8648.19,0
1172010,10:56:49,10:56:49,8559,8,,,,8835.89,0
1172010,10:57:18,10:57:18,1520,9,,,,9119.43,0
1172010,10:57:50,10:57:50,8562,10,,,,9382.34,0
1172010,10:58:20,10:58:20,8560,11,,,,9666.88,0
1172010,10:58:52,10:58:52,1523,12,,,,9937.95,0
1172010,10:59:26,10:59:26,1524,13,,,,10241.12,0
1172010,11:00:07,11:00:07,1684,14,,,,10605.17,0
1172010,11:00:48,11:00:48,1685,15,,,,10984.04,0
1172010,11:01:00,11:01:00,7764,16,,,,11091.7,
1172010,11:01:29,11:01:29,9471,17,,,,11441.8,0
1172010,11:02:16,11:02:16,8578,18,,,,12090.02,0
1172010,11:02:34,11:02:34,10514,19,,,,12282.82,0
1172010,11:03:07,11:03:07,8577,20,,,,12714.69,0
1172010,11:03:23,11:03:23,7767,21,,,,12840.97,0
1172010,11:04:27,11:04:27,8575,22,,,,13170.41,0
1172010,11:05:04,11:05:04,7768,23,,,,13434.23,0
1172010,11:06:30,11:06:30,8573,24,,,,14021.16,0
1172010,11:07:00,11:07:00,7769,25,,,,14345.18,
1172010,11:07:40,11:07:40,3162,26,,,,14645.56,0
1172010,11:08:21,11:08:21,3163,27,,,,14976.3,0
1172010,11:09:02,11:09:02,8932,28,,,,15282.22,0
1172010,11:10:40,11:10:40,6947,29,,,,15746.7,0
1172010,11:11:16,11:11:16,6948,30,,,,16068.05,0
1172010,11:11:41,11:11:41,8245,31,,,,16295.23,0
1172010,11:12:33,11:12:33,6488,32,,,,16665.88,0
1172010,11:13:05,11:13:05,6487,33,,,,16901.33,0
1172010,11:13:36,11:13:36,8241,34,,,,17171.55,0
1172010,11:14:42,11:14:42,8066,35,,,,17565.06,0
1172010,11:15:00,11:15:00,239,36,,1,,17704.04,
1172080,10:45:00,10:45:00,10149,1,,,1,0,
1172080,10:49:08,10:49:08,590,2,,,,3769.89,0
1172080,10:53:00,10:53:00,9462,3,,,,7189.33,
1172080,10:53:37,10:53:37,9461,4,,,,7521.55,0
1172080,10:54:08,10:54:08,1381,5,,,,7766.67,0
1172080,10:56:00,10:56:00,8558,6,,,,8347.08,0
1172080,10:56:30,10:56:30,1518,7,,,,8648.19,0
1172080,10:56:49,10:56:49,8559,8,,,,8835.89,0
1172080,10:57:18,10:57:18,1520,9,,,,9119.43,0
1172080,10:57:50,10:57:50,8562,10,,,,9382.34,0
1172080,10:58:20,10:58:20,8560,11,,,,9666.88,0
1172080,10:58:52,10:58:52,1523,12,,,,9937.95,0
1172080,10:59:26,10:59:26,1524,13,,,,10241.12,0
1172080,11:00:07,11:00:07,1684,14,,,,10605.17,0
1172080,11:00:48,11:00:48,1685,15,,,,10984.04,0
1172080,11:01:00,11:01:00,7764,16,,,,11091.7,
1172080,11:01:29,11:01:29,9471,17,,,,11441.8,0
1172080,11:02:16,11:02:16,8578,18,,,,12090.02,0
1172080,11:02:34,11:02:34,10514,19,,,,12282.82,0
1172080,11:03:07,11:03:07,8577,20,,,,12714.69,0
1172080,11:03:23,11:03:23,7767,21,,,,12840.97,0
1172080,11:04:27,11:04:27,8575,22,,,,13170.41,0
1172080,11:05:04,11:05:04,7768,23,,,,13434.23,0
1172080,11:06:30,11:06:30,8573,24,,,,14021.16,0
1172080,11:07:00,11:07:00,7769,25,,,,14345.18,
1172080,11:07:40,11:07:40,3162,26,,,,14645.56,0
1172080,11:08:21,11:08:21,3163,27,,,,14976.3,0
1172080,11:09:02,11:09:02,8932,28,,,,15282.22,0
1172080,11:10:40,11:10:40,6947,29,,,,15746.7,0
1172080,11:11:16,11:11:16,6948,30,,,,16068.05,0
1172080,11:11:41,11:11:41,8245,31,,,,16295.23,0
1172080,11:12:33,11:12:33,6488,32,,,,16665.88,0
1172080,11:13:05,11:13:05,6487,33,,,,16901.33,0
1172080,11:13:36,11:13:36,8241,34,,,,17171.55,0
1172080,11:14:42,11:14:42,8066,35,,,,17565.06,0
1172080,11:15:00,11:15:00,239,36,,1,,17704.04,
1172100,10:45:00,10:45:00,10149,1,,,1,0,
1172100,10:49:08,10:49:08,590,2,,,,3769.89,0
1172100,10:53:00,10:53:00,9462,3,,,,7189.33,
1172100,10:53:37,10:53:37,9461,4,,,,7521.55,0
1172100,10:54:08,10:54:08,1381,5,,,,7766.67,0
1172100,10:56:00,10:56:00,8558,6,,,,8347.08,0
1172100,10:56:30,10:56:30,1518,7,,,,8648.19,0
1172100,10:56:49,10:56:49,8559,8,,,,8835.89,0
1172100,10:57:18,10:57:18,1520,9,,,,9119.43,0
1172100,10:57:50,10:57:50,8562,10,,,,9382.34,0
1172100,10:58:20,10:58:20,8560,11,,,,9666.88,0
1172100,10:58:52,10:58:52,1523,12,,,,9937.95,0
1172100,10:59:26,10:59:26,1524,13,,,,10241.12,0
1172100,11:00:07,11:00:07,1684,14,,,,10605.17,0
1172100,11:00:48,11:00:48,1685,15,,,,10984.04,0
1172100,11:01:00,11:01:00,7764,16,,,,11091.7,
1172100,11:01:29,11:01:29,9471,17,,,,11441.8,0
1172100,11:02:16,11:02:16,8578,18,,,,12090.02,0
1172100,11:02:34,11:02:34,10514,19,,,,12282.82,0
1172100,11:03:07,11:03:07,8577,20,,,,12714.69,0
1172100,11:03:23,11:03:23,7767,21,,,,12840.97,0
1172100,11:04:27,11:04:27,8575,22,,,,13170.41,0
1172100,11:05:04,11:05:04,7768,23,,,,13434.23,0
1172100,11:06:30,11:06:30,8573,24,,,,14021.16,0
1172100,11:07:00,11:07:00,7769,25,,,,14345.18,
1172100,11:07:40,11:07:40,3162,26,,,,14645.56,0
1172100,11:08:21,11:08:21,3163,27,,,,14976.3,0
1172100,11:09:02,11:09:02,8932,28,,,,15282.22,0
1172100,11:10:40,11:10:40,6947,29,,,,15746.7,0
1172100,11:11:16,11:11:16,6948,30,,,,16068.05,0
1172100,11:11:41,11:11:41,8245,31,,,,16295.23,0
1172100,11:12:33,11:12:33,6488,32,,,,16665.88,0
1172100,11:13:05,11:13:05,6487,33,,,,16901.33,0
1172100,11:13:36,11:13:36,8241,34,,,,17171.55,0
1172100,11:14:42,11:14:42,8066,35,,,,17565.06,0
1172100,11:15:00,11:15:00,239,36,,1,,17704.04,
1172110,10:45:00,10:45:00,10149,1,,,1,0,
1172110,10:49:08,10:49:08,590,2,,,,3769.89,0
1172110,10:53:00,10:53:00,9462,3,,,,7189.33,
1172110,10:53:37,10:53:37,9461,4,,,,7521.55,0
1172110,10:54:08,10:54:08,1381,5,,,,7766.67,0
1172110,10:56:00,10:56:00,8558,6,,,,8347.08,0
1172110,10:56:30,10:56:30,1518,7,,,,8648.19,0
1172110,10:56:49,10:56:49,8559,8,,,,8835.89,0
1172110,10:57:18,10:57:18,1520,9,,,,9119.43,0
1172110,10:57:50,10:57:50,8562,10,,,,9382.34,0
1172110,10:58:20,10:58:20,8560,11,,,,9666.88,0
1172110,10:58:52,10:58:52,1523,12,,,,9937.95,0
1172110,10:59:26,10:59:26,1524,13,,,,10241.12,0
1172110,11:00:07,11:00:07,1684,14,,,,10605.17,0
1172110,11:00:48,11:00:48,1685,15,,,,10984.04,0
1172110,11:01:00,11:01:00,7764,16,,,,11091.7,
1172110,11:01:29,11:01:29,9471,17,,,,11441.8,0
1172110,11:02:16,11:02:16,8578,18,,,,12090.02,0
1172110,11:02:34,11:02:34,10514,19,,,,12282.82,0
1172110,11:03:07,11:03:07,8577,20,,,,12714.69,0
1172110,11:03:23,11:03:23,7767,21,,,,12840.97,0
1172110,11:04:27,11:04:27,8575,22,,,,13170.41,0
1172110,11:05:04,11:05:04,7768,23,,,,13434.23,0
1172110,11:06:30,11:06:30,8573,24,,,,14021.16,0
1172110,11:07:00,11:07:00,7769,25,,,,14345.18,
1172110,11:07:40,11:07:40,3162,26,,,,14645.56,0
1172110,11:08:21,11:08:21,3163,27,,,,14976.3,0
1172110,11:09:02,11:09:02,8932,28,,,,15282.22,0
1172110,11:10:40,11:10:40,6947,29,,,,15746.7,0
1172110,11:11:16,11:11:16,6948,30,,,,16068.05,0
1172110,11:11:41,11:11:41,8245,31,,,,16295.23,0
1172110,11:12:33,11:12:33,6488,32,,,,16665.88,0
1172110,11:13:05,11:13:05,6487,33,,,,16901.33,0
1172110,11:13:36,11:13:36,8241,34,,,,17171.55,0
1172110,11:14:42,11:14:42,8066,35,,,,17565.06,0
1172110,11:15:00,11:15:00,239,36,,1,,17704.04,
11948020,05:36:00,05:36:00,10149,1,,,1,0,
11948020,05:39:06,05:39:06,590,2,,,,3769.89,0
11948020,05:42:00,05:42:00,9462,3,,,,7189.33,
11948020,05:42:28,05:42:28,9461,4,,,,7521.55,0
11948020,05:42:51,05:42:51,1381,5,,,,7766.67,0
11948020,05:44:15,05:44:15,8558,6,,,,8347.08,0
11948020,05:44:37,05:44:37,1518,7,,,,8648.19,0
11948020,05:44:52,05:44:52,8559,8,,,,8835.89,0
11948020,05:45:14,05:45:14,1520,9,,,,9119.43,0
11948020,05:45:38,05:45:38,8562,10,,,,9382.34,0
11948020,05:46:00,05:46:00,8560,11,,,,9666.88,0
11948020,05:46:24,05:46:24,1523,12,,,,9937.95,0
11948020,05:46:50,05:46:50,1524,13,,,,10241.12,0
11948020,05:47:20,05:47:20,1684,14,,,,10605.17,0
11948020,05:47:51,05:47:51,1685,15,,,,10984.04,0
11948020,05:48:00,05:48:00,7764,16,,,,11091.7,
11948020,05:48:34,05:48:34,9471,17,,,,11441.8,0
11948020,05:49:28,05:49:28,8578,18,,,,12090.02,0
11948020,05:49:49,05:49:49,10514,19,,,,12282.82,0
11948020,05:50:28,05:50:28,8577,20,,,,12714.69,0
11948020,05:50:46,05:50:46,7767,21,,,,12840.97,0
11948020,05:52:02,05:52:02,8575,22,,,,13170.41,0
11948020,05:52:44,05:52:44,7768,23,,,,13434.23,0
11948020,05:54:25,05:54:25,8573,24,,,,14021.16,0
11948020,05:55:00,05:55:00,7769,25,,,,14345.18,
11948020,05:55:35,05:55:35,3162,26,,,,14645.56,0
11948020,05:56:11,05:56:11,3163,27,,,,14976.3,0
11948020,05:56:47,05:56:47,8932,28,,,,15282.22,0
11948020,05:58:12,05:58:12,6947,29,,,,15746.7,0
11948020,05:58:44,05:58:44,6948,30,,,,16068.05,0
11948020,05:59:06,05:59:06,8245,31,,,,16295.23,0
11948020,05:59:51,05:59:51,6488,32,,,,16665.88,0
11948020,06:00:19,06:00:19,6487,33,,,,16901.33,0
11948020,06:00:47,06:00:47,8241,34,,,,17171.55,0
11948020,06:01:44,06:01:44,8066,35,,,,17565.06,0
11948020,06:02:00,06:02:00,239,36,,1,,17704.04,
11948030,05:36:00,05:36:00,10149,1,,,1,0,
11948030,05:39:06,05:39:06,590,2,,,,3769.89,0
11948030,05:42:00,05:42:00,9462,3,,,,7189.33,
11948030,05:42:28,05:42:28,9461,4,,,,7521.55,0
11948030,05:42:51,05:42:51,1381,5,,,,7766.67,0
11948030,05:44:15,05:44:15,8558,6,,,,8347.08,0
11948030,05:44:37,05:44:37,1518,7,,,,8648.19,0
11948030,05:44:52,05:44:52,8559,8,,,,8835.89,0
11948030,05:45:14,05:45:14,1520,9,,,,9119.43,0
11948030,05:45:38,05:45:38,8562,10,,,,9382.34,0
11948030,05:46:00,05:46:00,8560,11,,,,9666.88,0
11948030,05:46:24,05:46:24,1523,12,,,,9937.95,0
11948030,05:46:50,05:46:50,1524,13,,,,10241.12,0
11948030,05:47:20,05:47:20,1684,14,,,,10605.17,0
11948030,05:47:51,05:47:51,1685,15,,,,10984.04,0
11948030,05:48:00,05:48:00,7764,16,,,,11091.7,
11948030,05:48:34,05:48:34,9471,17,,,,11441.8,0
11948030,05:49:28,05:49:28,8578,18,,,,12090.02,0
11948030,05:49:49,05:49:49,10514,19,,,,12282.82,0
11948030,05:50:28,05:50:28,8577,20,,,,12714.69,0
11948030,05:50:46,05:50:46,7767,21,,,,12840.97,0
11948030,05:52:02,05:52:02,8575,22,,,,13170.41,0
11948030,05:52:44,05:52:44,7768,23,,,,13434.23,0
11948030,05:54:25,05:54:25,8573,24,,,,14021.16,0
11948030,05:55:00,05:55:00,7769,25,,,,14345.18,
11948030,05:55:35,05:55:35,3162,26,,,,14645.56,0
11948030,05:56:11,05:56:11,3163,27,,,,14976.3,0
11948030,05:56:47,05:56:47,8932,28,,,,15282.22,0
11948030,05:58:12,05:58:12,6947,29,,,,15746.7,0
11948030,05:58:44,05:58:44,6948,30,,,,16068.05,0
11948030,05:59:06,05:59:06,8245,31,,,,16295.23,0
11948030,05:59:51,05:59:51,6488,32,,,,16665.88,0
11948030,06:00:19,06:00:19,6487,33,,,,16901.33,0
11948030,06:00:47,06:00:47,8241,34,,,,17171.55,0
11948030,06:01:44,06:01:44,8066,35,,,,17565.06,0
11948030,06:02:00,06:02:00,239,36,,1,,17704.04,
11948040,05:36:00,05:36:00,10149,1,,,1,0,
11948040,05:39:06,05:39:06,590,2,,,,3769.89,0
11948040,05:42:00,05:42:00,9462,3,,,,7189.33,
11948040,05:42:28,05:42:28,9461,4,,,,7521.55,0
11948040,05:42:51,05:42:51,1381,5,,,,7766.67,0
11948040,05:44:15,05:44:15,8558,6,,,,8347.08,0
11948040,05:44:37,05:44:37,1518,7,,,,8648.19,0
11948040,05:44:52,05:44:52,8559,8,,,,8835.89,0
11948040,05:45:14,05:45:14,1520,9,,,,9119.43,0
11948040,05:45:38,05:45:38,8562,10,,,,9382.34,0
11948040,05:46:00,05:46:00,8560,11,,,,9666.88,0
11948040,05:46:24,05:46:24,1523,12,,,,9937.95,0
11948040,05:46:50,05:46:50,1524,13,,,,10241.12,0
11948040,05:47:20,05:47:20,1684,14,,,,10605.17,0
11948040,05:47:51,05:47:51,1685,15,,,,10984.04,0
11948040,05:48:00,05:48:00,7764,16,,,,11091.7,
11948040,05:48:34,05:48:34,9471,17,,,,11441.8,0
11948040,05:49:28,05:49:28,8578,18,,,,12090.02,0
11948040,05:49:49,05:49:49,10514,19,,,,12282.82,0
11948040,05:50:28,05:50:28,8577,20,,,,12714.69,0
11948040,05:50:46,05:50:46,7767,21,,,,12840.97,0
11948040,05:52:02,05:52:02,8575,22,,,,13170.41,0
11948040,05:52:44,05:52:44,7768,23,,,,13434.23,0
11948040,05:54:25,05:54:25,8573,24,,,,14021.16,0
11948040,05:55:00,05:55:00,7769,25,,,,14345.18,
11948040,05:55:35,05:55:35,3162,26,,,,14645.56,0
11948040,05:56:11,05:56:11,3163,27,,,,14976.3,0
11948040,05:56:47,05:56:47,8932,28,,,,15282.22,0
11948040,05:58:12,05:58:12,6947,29,,,,15746.7,0
11948040,05:58:44,05:58:44,6948,30,,,,16068.05,0
11948040,05:59:06,05:59:06,8245,31,,,,16295.23,0
11948040,05:59:51,05:59:51,6488,32,,,,16665.88,0
11948040,06:00:19,06:00:19,6487,33,,,,16901.33,0
11948040,06:00:47,06:00:47,8241,34,,,,17171.55,0
11948040,06:01:44,06:01:44,8066,35,,,,17565.06,0
11948040,06:02:00,06:02:00,239,36,,1,,17704.04,
11948050,05:36:00,05:36:00,10149,1,,,1,0,
11948050,05:39:06,05:39:06,590,2,,,,3769.89,0
11948050,05:42:00,05:42:00,9462,3,,,,7189.33,
11948050,05:42:28,05:42:28,9461,4,,,,7521.55,0
11948050,05:42:51,05:42:51,1381,5,,,,7766.67,0
11948050,05:44:15,05:44:15,8558,6,,,,8347.08,0
11948050,05:44:37,05:44:37,1518,7,,,,8648.19,0
11948050,05:44:52,05:44:52,8559,8,,,,8835.89,0
11948050,05:45:14,05:45:14,1520,9,,,,9119.43,0
11948050,05:45:38,05:45:38,8562,10,,,,9382.34,0
11948050,05:46:00,05:46:00,8560,11,,,,9666.88,0
11948050,05:46:24,05:46:24,1523,12,,,,9937.95,0
11948050,05:46:50,05:46:50,1524,13,,,,10241.12,0
11948050,05:47:20,05:47:20,1684,14,,,,10605.17,0
11948050,05:47:51,05:47:51,1685,15,,,,10984.04,0
11948050,05:48:00,05:48:00,7764,16,,,,11091.7,
11948050,05:48:34,05:48:34,9471,17,,,,11441.8,0
11948050,05:49:28,05:49:28,8578,18,,,,12090.02,0
11948050,05:49:49,05:49:49,10514,19,,,,12282.82,0
11948050,05:50:28,05:50:28,8577,20,,,,12714.69,0
11948050,05:50:46,05:50:46,7767,21,,,,12840.97,0
11948050,05:52:02,05:52:02,8575,22,,,,13170.41,0
11948050,05:52:44,05:52:44,7768,23,,,,13434.23,0
11948050,05:54:25,05:54:25,8573,24,,,,14021.16,0
11948050,05:55:00,05:55:00,7769,25,,,,14345.18,
11948050,05:55:35,05:55:35,3162,26,,,,14645.56,0
11948050,05:56:11,05:56:11,3163,27,,,,14976.3,0
11948050,05:56:47,05:56:47,8932,28,,,,15282.22,0
11948050,05:58:12,05:58:12,6947,29,,,,15746.7,0
11948050,05:58:44,05:58:44,6948,30,,,,16068.05,0
11948050,05:59:06,05:59:06,8245,31,,,,16295.23,0
11948050,05:59:51,05:59:51,6488,32,,,,16665.88,0
11948050,06:00:19,06:00:19,6487,33,,,,16901.33,0
11948050,06:00:47,06:00:47,8241,34,,,,17171.55,0
11948050,06:01:44,06:01:44,8066,35,,,,17565.06,0
11948050,06:02:00,06:02:00,239,36,,1,,17704.04,
11948060,05:36:00,05:36:00,10149,1,,,1,0,
11948060,05:39:06,05:39:06,590,2,,,,3769.89,0
11948060,05:42:00,05:42:00,9462,3,,,,7189.33,
11948060,05:42:28,05:42:28,9461,4,,,,7521.55,0
11948060,05:42:51,05:42:51,1381,5,,,,7766.67,0
11948060,05:44:15,05:44:15,8558,6,,,,8347.08,0
11948060,05:44:37,05:44:37,1518,7,,,,8648.19,0
11948060,05:44:52,05:44:52,8559,8,,,,8835.89,0
11948060,05:45:14,05:45:14,1520,9,,,,9119.43,0
11948060,05:45:38,05:45:38,8562,10,,,,9382.34,0
11948060,05:46:00,05:46:00,8560,11,,,,9666.88,0
11948060,05:46:24,05:46:24,1523,12,,,,9937.95,0
11948060,05:46:50,05:46:50,1524,13,,,,10241.12,0
11948060,05:47:20,05:47:20,1684,14,,,,10605.17,0
11948060,05:47:51,05:47:51,1685,15,,,,10984.04,0
11948060,05:48:00,05:48:00,7764,16,,,,11091.7,
11948060,05:48:34,05:48:34,9471,17,,,,11441.8,0
11948060,05:49:28,05:49:28,8578,18,,,,12090.02,0
11948060,05:49:49,05:49:49,10514,19,,,,12282.82,0
11948060,05:50:28,05:50:28,8577,20,,,,12714.69,0
11948060,05:50:46,05:50:46,7767,21,,,,12840.97,0
11948060,05:52:02,05:52:02,8575,22,,,,13170.41,0
11948060,05:52:44,05:52:44,7768,23,,,,13434.23,0
11948060,05:54:25,05:54:25,8573,24,,,,14021.16,0
11948060,05:55:00,05:55:00,7769,25,,,,14345.18,
11948060,05:55:35,05:55:35,3162,26,,,,14645.56,0
11948060,05:56:11,05:56:11,3163,27,,,,14976.3,0
11948060,05:56:47,05:56:47,8932,28,,,,15282.22,0
11948060,05:58:12,05:58:12,6947,29,,,,15746.7,0
11948060,05:58:44,05:58:44,6948,30,,,,16068.05,0
11948060,05:59:06,05:59:06,8245,31,,,,16295.23,0
11948060,05:59:51,05:59:51,6488,32,,,,16665.88,0
11948060,06:00:19,06:00:19,6487,33,,,,16901.33,0
11948060,06:00:47,06:00:47,8241,34,,,,17171.55,0
11948060,06:01:44,06:01:44,8066,35,,,,17565.06,0
11948060,06:02:00,06:02:00,239,36,,1,,17704.04,
12163010,17:15:00,17:15:00,10149,1,,,1,0,
12163010,17:19:08,17:19:08,590,2,,,,3769.89,0
12163010,17:23:00,17:23:00,9462,3,,,,7189.33,
12163010,17:23:37,17:23:37,9461,4,,,,7521.55,0
12163010,17:24:08,17:24:08,1381,5,,,,7766.67,0
12163010,17:26:00,17:26:00,8558,6,,,,8347.08,0
12163010,17:26:30,17:26:30,1518,7,,,,8648.19,0
12163010,17:26:49,17:26:49,8559,8,,,,8835.89,0
12163010,17:27:18,17:27:18,1520,9,,,,9119.43,0
12163010,17:27:50,17:27:50,8562,10,,,,9382.34,0
12163010,17:28:20,17:28:20,8560,11,,,,9666.88,0
12163010,17:28:52,17:28:52,1523,12,,,,9937.95,0
12163010,17:29:26,17:29:26,1524,13,,,,10241.12,0
12163010,17:30:07,17:30:07,1684,14,,,,10605.17,0
12163010,17:30:48,17:30:48,1685,15,,,,10984.04,0
12163010,17:31:00,17:31:00,7764,16,,,,11091.7,
12163010,17:31:34,17:31:34,9471,17,,,,11441.8,0
12163010,17:32:28,17:32:28,8578,18,,,,12090.02,0
12163010,17:32:49,17:32:49,10514,19,,,,12282.82,0
12163010,17:33:28,17:33:28,8577,20,,,,12714.69,0
12163010,17:33:46,17:33:46,7767,21,,,,12840.97,0
12163010,17:35:02,17:35:02,8575,22,,,,13170.41,0
12163010,17:35:44,17:35:44,7768,23,,,,13434.23,0
12163010,17:37:25,17:37:25,8573,24,,,,14021.16,0
12163010,17:38:00,17:38:00,7769,25,,,,14345.18,
12163010,17:38:46,17:38:46,3162,26,,,,14645.56,0
12163010,17:39:32,17:39:32,3163,27,,,,14976.3,0
12163010,17:40:18,17:40:18,8932,28,,,,15282.22,0
12163010,17:42:07,17:42:07,6947,29,,,,15746.7,0
12163010,17:42:48,17:42:48,6948,30,,,,16068.05,0
12163010,17:43:16,17:43:16,8245,31,,,,16295.23,0
12163010,17:44:15,17:44:15,6488,32,,,,16665.88,0
12163010,17:44:50,17:44:50,6487,33,,,,16901.33,0
12163010,17:45:26,17:45:26,8241,34,,,,17171.55,0
12163010,17:46:40,17:46:40,8066,35,,,,17565.06,0
12163010,17:47:00,17:47:00,239,36,,1,,17704.04,
12163080,17:15:00,17:15:00,10149,1,,,1,0,
12163080,17:19:08,17:19:08,590,2,,,,3769.89,0
12163080,17:23:00,17:23:00,9462,3,,,,7189.33,
12163080,17:23:37,17:23:37,9461,4,,,,7521.55,0
12163080,17:24:08,17:24:08,1381,5,,,,7766.67,0
12163080,17:26:00,17:26:00,8558,6,,,,8347.08,0
12163080,17:26:30,17:26:30,1518,7,,,,8648.19,0
12163080,17:26:49,17:26:49,8559,8,,,,8835.89,0
12163080,17:27:18,17:27:18,1520,9,,,,9119.43,0
12163080,17:27:50,17:27:50,8562,10,,,,9382.34,0
12163080,17:28:20,17:28:20,8560,11,,,,9666.88,0
12163080,17:28:52,17:28:52,1523,12,,,,9937.95,0
12163080,17:29:26,17:29:26,1524,13,,,,10241.12,0
12163080,17:30:07,17:30:07,1684,14,,,,10605.17,0
12163080,17:30:48,17:30:48,1685,15,,,,10984.04,0
12163080,17:31:00,17:31:00,7764,16,,,,11091.7,
12163080,17:31:34,17:31:34,9471,17,,,,11441.8,0
12163080,17:32:28,17:32:28,8578,18,,,,12090.02,0
12163080,17:32:49,17:32:49,10514,19,,,,12282.82,0
12163080,17:33:28,17:33:28,8577,20,,,,12714.69,0
12163080,17:33:46,17:33:46,7767,21,,,,12840.97,0
12163080,17:35:02,17:35:02,8575,22,,,,13170.41,0
12163080,17:35:44,17:35:44,7768,23,,,,13434.23,0
12163080,17:37:25,17:37:25,8573,24,,,,14021.16,0
12163080,17:38:00,17:38:00,7769,25,,,,14345.18,
12163080,17:38:46,17:38:46,3162,26,,,,14645.56,0
12163080,17:39:32,17:39:32,3163,27,,,,14976.3,0
12163080,17:40:18,17:40:18,8932,28,,,,15282.22,0
12163080,17:42:07,17:42:07,6947,29,,,,15746.7,0
12163080,17:42:48,17:42:48,6948,30,,,,16068.05,0
12163080,17:43:16,17:43:16,8245,31,,,,16295.23,0
12163080,17:44:15,17:44:15,6488,32,,,,16665.88,0
12163080,17:44:50,17:44:50,6487,33,,,,16901.33,0
12163080,17:45:26,17:45:26,8241,34,,,,17171.55,0
12163080,17:46:40,17:46:40,8066,35,,,,17565.06,0
12163080,17:47:00,17:47:00,239,36,,1,,17704.04,
12163100,17:15:00,17:15:00,10149,1,,,1,0,
12163100,17:19:08,17:19:08,590,2,,,,3769.89,0
12163100,17:23:00,17:23:00,9462,3,,,,7189.33,
12163100,17:23:37,17:23:37,9461,4,,,,7521.55,0
12163100,17:24:08,17:24:08,1381,5,,,,7766.67,0
12163100,17:26:00,17:26:00,8558,6,,,,8347.08,0
12163100,17:26:30,17:26:30,1518,7,,,,8648.19,0
12163100,17:26:49,17:26:49,8559,8,,,,8835.89,0
12163100,17:27:18,17:27:18,1520,9,,,,9119.43,0
12163100,17:27:50,17:27:50,8562,10,,,,9382.34,0
12163100,17:28:20,17:28:20,8560,11,,,,9666.88,0
12163100,17:28:52,17:28:52,1523,12,,,,9937.95,0
12163100,17:29:26,17:29:26,1524,13,,,,10241.12,0
12163100,17:30:07,17:30:07,1684,14,,,,10605.17,0
12163100,17:30:48,17:30:48,1685,15,,,,10984.04,0
12163100,17:31:00,17:31:00,7764,16,,,,11091.7,
12163100,17:31:34,17:31:34,9471,17,,,,11441.8,0
12163100,17:32:28,17:32:28,8578,18,,,,12090.02,0
12163100,17:32:49,17:32:49,10514,19,,,,12282.82,0
12163100,17:33:28,17:33:28,8577,20,,,,12714.69,0
12163100,17:33:46,17:33:46,7767,21,,,,12840.97,0
12163100,17:35:02,17:35:02,8575,22,,,,13170.41,0
12163100,17:35:44,17:35:44,7768,23,,,,13434.23,0
12163100,17:37:25,17:37:25,8573,24,,,,14021.16,0
12163100,17:38:00,17:38:00,7769,25,,,,14345.18,
12163100,17:38:46,17:38:46,3162,26,,,,14645.56,0
12163100,17:39:32,17:39:32,3163,27,,,,14976.3,0
12163100,17:40:18,17:40:18,8932,28,,,,15282.22,0
12163100,17:42:07,17:42:07,6947,29,,,,15746.7,0
12163100,17:42:48,17:42:48,6948,30,,,,16068.05,0
12163100,17:43:16,17:43:16,8245,31,,,,16295.23,0
12163100,17:44:15,17:44:15,6488,32,,,,16665.88,0
12163100,17:44:50,17:44:50,6487,33,,,,16901.33,0
12163100,17:45:26,17:45:26,8241,34,,,,17171.55,0
12163100,17:46:40,17:46:40,8066,35,,,,17565.06,0
12163100,17:47:00,17:47:00,239,36,,1,,17704.04,
12163110,17:15:00,17:15:00,10149,1,,,1,0,
12163110,17:19:08,17:19:08,590,2,,,,3769.89,0
12163110,17:23:00,17:23:00,9462,3,,,,7189.33,
12163110,17:23:37,17:23:37,9461,4,,,,7521.55,0
12163110,17:24:08,17:24:08,1381,5,,,,7766.67,0
12163110,17:26:00,17:26:00,8558,6,,,,8347.08,0
12163110,17:26:30,17:26:30,1518,7,,,,8648.19,0
12163110,17:26:49,17:26:49,8559,8,,,,8835.89,0
12163110,17:27:18,17:27:18,1520,9,,,,9119.43,0
12163110,17:27:50,17:27:50,8562,10,,,,9382.34,0
12163110,17:28:20,17:28:20,8560,11,,,,9666.88,0
12163110,17:28:52,17:28:52,1523,12,,,,9937.95,0
12163110,17:29:26,17:29:26,1524,13,,,,10241.12,0
12163110,17:30:07,17:30:07,1684,14,,,,10605.17,0
12163110,17:30:48,17:30:48,1685,15,,,,10984.04,0
12163110,17:31:00,17:31:00,7764,16,,,,11091.7,
12163110,17:31:34,17:31:34,9471,17,,,,11441.8,0
12163110,17:32:28,17:32:28,8578,18,,,,12090.02,0
12163110,17:32:49,17:32:49,10514,19,,,,12282.82,0
12163110,17:33:28,17:33:28,8577,20,,,,12714.69,0
12163110,17:33:46,17:33:46,7767,21,,,,12840.97,0
12163110,17:35:02,17:35:02,8575,22,,,,13170.41,0
12163110,17:35:44,17:35:44,7768,23,,,,13434.23,0
12163110,17:37:25,17:37:25,8573,24,,,,14021.16,0
12163110,17:38:00,17:38:00,7769,25,,,,14345.18,
12163110,17:38:46,17:38:46,3162,26,,,,14645.56,0
12163110,17:39:32,17:39:32,3163,27,,,,14976.3,0
12163110,17:40:18,17:40:18,8932,28,,,,15282.22,0
12163110,17:42:07,17:42:07,6947,29,,,,15746.7,0
12163110,17:42:48,17:42:48,6948,30,,,,16068.05,0
12163110,17:43:16,17:43:16,8245,31,,,,16295.23,0
12163110,17:44:15,17:44:15,6488,32,,,,16665.88,0
12163110,17:44:50,17:44:50,6487,33,,,,16901.33,0
12163110,17:45:26,17:45:26,8241,34,,,,17171.55,0
12163110,17:46:40,17:46:40,8066,35,,,,17565.06,0
12163110,17:47:00,17:47:00,239,36,,1,,17704.04,
12698020,22:59:00,22:59:00,10149,1,,,1,0,
12698020,23:02:37,23:02:37,590,2,,,,3769.89,0
12698020,23:06:00,23:06:00,9462,3,,,,7189.33,
12698020,23:06:28,23:06:28,9461,4,,,,7521.55,0
12698020,23:06:51,23:06:51,1381,5,,,,7766.67,0
12698020,23:08:15,23:08:15,8558,6,,,,8347.08,0
12698020,23:08:37,23:08:37,1518,7,,,,8648.19,0
12698020,23:08:52,23:08:52,8559,8,,,,8835.89,0
12698020,23:09:14,23:09:14,1520,9,,,,9119.43,0
12698020,23:09:38,23:09:38,8562,10,,,,9382.34,0
12698020,23:10:00,23:10:00,8560,11,,,,9666.88,0
12698020,23:10:24,23:10:24,1523,12,,,,9937.95,0
12698020,23:10:50,23:10:50,1524,13,,,,10241.12,0
12698020,23:11:20,23:11:20,1684,14,,,,10605.17,0
12698020,23:11:51,23:11:51,1685,15,,,,10984.04,0
12698020,23:12:00,23:12:00,7764,16,,,,11091.7,
12698020,23:12:34,23:12:34,9471,17,,,,11441.8,0
12698020,23:13:28,23:13:28,8578,18,,,,12090.02,0
12698020,23:13:49,23:13:49,10514,19,,,,12282.82,0
12698020,23:14:28,23:14:28,8577,20,,,,12714.69,0
12698020,23:14:46,23:14:46,7767,21,,,,12840.97,0
12698020,23:16:02,23:16:02,8575,22,,,,13170.41,0
12698020,23:16:44,23:16:44,7768,23,,,,13434.23,0
12698020,23:18:25,23:18:25,8573,24,,,,14021.16,0
12698020,23:19:00,23:19:00,7769,25,,,,14345.18,
12698020,23:19:56,23:19:56,3162,26,,,,14645.56,0
12698020,23:20:52,23:20:52,3163,27,,,,14976.3,0
12698020,23:21:48,23:21:48,8932,28,,,,15282.22,0
12698020,23:24:02,23:24:02,6947,29,,,,15746.7,0
12698020,23:24:52,23:24:52,6948,30,,,,16068.05,0
12698020,23:25:27,23:25:27,8245,31,,,,16295.23,0
12698020,23:26:38,23:26:38,6488,32,,,,16665.88,0
12698020,23:27:22,23:27:22,6487,33,,,,16901.33,0
12698020,23:28:05,23:28:05,8241,34,,,,17171.55,0
12698020,23:29:36,23:29:36,8066,35,,,,17565.06,0
12698020,23:30:00,23:30:00,239,36,,1,,17704.04,
12698030,22:59:00,22:59:00,10149,1,,,1,0,
12698030,23:02:37,23:02:37,590,2,,,,3769.89,0
12698030,23:06:00,23:06:00,9462,3,,,,7189.33,
12698030,23:06:28,23:06:28,9461,4,,,,7521.55,0
12698030,23:06:51,23:06:51,1381,5,,,,7766.67,0
12698030,23:08:15,23:08:15,8558,6,,,,8347.08,0
12698030,23:08:37,23:08:37,1518,7,,,,8648.19,0
12698030,23:08:52,23:08:52,8559,8,,,,8835.89,0
12698030,23:09:14,23:09:14,1520,9,,,,9119.43,0
12698030,23:09:38,23:09:38,8562,10,,,,9382.34,0
12698030,23:10:00,23:10:00,8560,11,,,,9666.88,0
12698030,23:10:24,23:10:24,1523,12,,,,9937.95,0
12698030,23:10:50,23:10:50,1524,13,,,,10241.12,0
12698030,23:11:20,23:11:20,1684,14,,,,10605.17,0
12698030,23:11:51,23:11:51,1685,15,,,,10984.04,0
12698030,23:12:00,23:12:00,7764,16,,,,11091.7,
12698030,23:12:34,23:12:34,9471,17,,,,11441.8,0
12698030,23:13:28,23:13:28,8578,18,,,,12090.02,0
12698030,23:13:49,23:13:49,10514,19,,,,12282.82,0
12698030,23:14:28,23:14:28,8577,20,,,,12714.69,0
12698030,23:14:46,23:14:46,7767,21,,,,12840.97,0
12698030,23:16:02,23:16:02,8575,22,,,,13170.41,0
12698030,23:16:44,23:16:44,7768,23,,,,13434.23,0
12698030,23:18:25,23:18:25,8573,24,,,,14021.16,0
12698030,23:19:00,23:19:00,7769,25,,,,14345.18,
12698030,23:19:56,23:19:56,3162,26,,,,14645.56,0
12698030,23:20:52,23:20:52,3163,27,,,,14976.3,0
12698030,23:21:48,23:21:48,8932,28,,,,15282.22,0
12698030,23:24:02,23:24:02,6947,29,,,,15746.7,0
12698030,23:24:52,23:24:52,6948,30,,,,16068.05,0
12698030,23:25:27,23:25:27,8245,31,,,,16295.23,0
12698030,23:26:38,23:26:38,6488,32,,,,16665.88,0
12698030,23:27:22,23:27:22,6487,33,,,,16901.33,0
12698030,23:28:05,23:28:05,8241,34,,,,17171.55,0
12698030,23:29:36,23:29:36,8066,35,,,,17565.06,0
12698030,23:30:00,23:30:00,239,36,,1,,17704.04,
12698040,22:59:00,22:59:00,10149,1,,,1,0,
12698040,23:02:37,23:02:37,590,2,,,,3769.89,0
12698040,23:06:00,23:06:00,9462,3,,,,7189.33,
12698040,23:06:28,23:06:28,9461,4,,,,7521.55,0
12698040,23:06:51,23:06:51,1381,5,,,,7766.67,0
12698040,23:08:15,23:08:15,8558,6,,,,8347.08,0
12698040,23:08:37,23:08:37,1518,7,,,,8648.19,0
12698040,23:08:52,23:08:52,8559,8,,,,8835.89,0
12698040,23:09:14,23:09:14,1520,9,,,,9119.43,0
12698040,23:09:38,23:09:38,8562,10,,,,9382.34,0
12698040,23:10:00,23:10:00,8560,11,,,,9666.88,0
12698040,23:10:24,23:10:24,1523,12,,,,9937.95,0
12698040,23:10:50,23:10:50,1524,13,,,,10241.12,0
12698040,23:11:20,23:11:20,1684,14,,,,10605.17,0
12698040,23:11:51,23:11:51,1685,15,,,,10984.04,0
12698040,23:12:00,23:12:00,7764,16,,,,11091.7,
12698040,23:12:34,23:12:34,9471,17,,,,11441.8,0
12698040,23:13:28,23:13:28,8578,18,,,,12090.02,0
12698040,23:13:49,23:13:49,10514,19,,,,12282.82,0
12698040,23:14:28,23:14:28,8577,20,,,,12714.69,0
12698040,23:14:46,23:14:46,7767,21,,,,12840.97,0
12698040,23:16:02,23:16:02,8575,22,,,,13170.41,0
12698040,23:16:44,23:16:44,7768,23,,,,13434.23,0
12698040,23:18:25,23:18:25,8573,24,,,,14021.16,0
12698040,23:19:00,23:19:00,7769,25,,,,14345.18,
12698040,23:19:56,23:19:56,3162,26,,,,14645.56,0
12698040,23:20:52,23:20:52,3163,27,,,,14976.3,0
12698040,23:21:48,23:21:48,8932,28,,,,15282.22,0
12698040,23:24:02,23:24:02,6947,29,,,,15746.7,0
12698040,23:24:52,23:24:52,6948,30,,,,16068.05,0
12698040,23:25:27,23:25:27,8245,31,,,,16295.23,0
12698040,23:26:38,23:26:38,6488,32,,,,16665.88,0
12698040,23:27:22,23:27:22,6487,33,,,,16901.33,0
12698040,23:28:05,23:28:05,8241,34,,,,17171.55,0
12698040,23:29:36,23:29:36,8066,35,,,,17565.06,0
12698040,23:30:00,23:30:00,239,36,,1,,17704.04,
12698050,22:59:00,22:59:00,10149,1,,,1,0,
12698050,23:02:37,23:02:37,590,2,,,,3769.89,0
12698050,23:06:00,23:06:00,9462,3,,,,7189.33,
12698050,23:06:28,23:06:28,9461,4,,,,7521.55,0
12698050,23:06:51,23:06:51,1381,5,,,,7766.67,0
12698050,23:08:15,23:08:15,8558,6,,,,8347.08,0
12698050,23:08:37,23:08:37,1518,7,,,,8648.19,0
12698050,23:08:52,23:08:52,8559,8,,,,8835.89,0
12698050,23:09:14,23:09:14,1520,9,,,,9119.43,0
12698050,23:09:38,23:09:38,8562,10,,,,9382.34,0
12698050,23:10:00,23:10:00,8560,11,,,,9666.88,0
12698050,23:10:24,23:10:24,1523,12,,,,9937.95,0
12698050,23:10:50,23:10:50,1524,13,,,,10241.12,0
12698050,23:11:20,23:11:20,1684,14,,,,10605.17,0
12698050,23:11:51,23:11:51,1685,15,,,,10984.04,0
12698050,23:12:00,23:12:00,7764,16,,,,11091.7,
12698050,23:12:34,23:12:34,9471,17,,,,11441.8,0
12698050,23:13:28,23:13:28,8578,18,,,,12090.02,0
12698050,23:13:49,23:13:49,10514,19,,,,12282.82,0
12698050,23:14:28,23:14:28,8577,20,,,,12714.69,0
12698050,23:14:46,23:14:46,7767,21,,,,12840.97,0
12698050,23:16:02,23:16:02,8575,22,,,,13170.41,0
12698050,23:16:44,23:16:44,7768,23,,,,13434.23,0
12698050,23:18:25,23:18:25,8573,24,,,,14021.16,0
12698050,23:19:00,23:19:00,7769,25,,,,14345.18,
12698050,23:19:56,23:19:56,3162,26,,,,14645.56,0
12698050,23:20:52,23:20:52,3163,27,,,,14976.3,0
12698050,23:21:48,23:21:48,8932,28,,,,15282.22,0
12698050,23:24:02,23:24:02,6947,29,,,,15746.7,0
12698050,23:24:52,23:24:52,6948,30,,,,16068.05,0
12698050,23:25:27,23:25:27,8245,31,,,,16295.23,0
12698050,23:26:38,23:26:38,6488,32,,,,16665.88,0
12698050,23:27:22,23:27:22,6487,33,,,,16901.33,0
12698050,23:28:05,23:28:05,8241,34,,,,17171.55,0
12698050,23:29:36,23:29:36,8066,35,,,,17565.06,0
12698050,23:30:00,23:30:00,239,36,,1,,17704.04,
12698060,22:59:00,22:59:00,10149,1,,,1,0,
12698060,23:02:37,23:02:37,590,2,,,,3769.89,0
12698060,23:06:00,23:06:00,9462,3,,,,7189.33,
12698060,23:06:28,23:06:28,9461,4,,,,7521.55,0
12698060,23:06:51,23:06:51,1381,5,,,,7766.67,0
12698060,23:08:15,23:08:15,8558,6,,,,8347.08,0
12698060,23:08:37,23:08:37,1518,7,,,,8648.19,0
12698060,23:08:52,23:08:52,8559,8,,,,8835.89,0
12698060,23:09:14,23:09:14,1520,9,,,,9119.43,0
12698060,23:09:38,23:09:38,8562,10,,,,9382.34,0
12698060,23:10:00,23:10:00,8560,11,,,,9666.88,0
12698060,23:10:24,23:10:24,1523,12,,,,9937.95,0
12698060,23:10:50,23:10:50,1524,13,,,,10241.12,0
12698060,23:11:20,23:11:20,1684,14,,,,10605.17,0
12698060,23:11:51,23:11:51,1685,15,,,,10984.04,0
12698060,23:12:00,23:12:00,7764,16,,,,11091.7,
12698060,23:12:34,23:12:34,9471,17,,,,11441.8,0
12698060,23:13:28,23:13:28,8578,18,,,,12090.02,0
12698060,23:13:49,23:13:49,10514,19,,,,12282.82,0
12698060,23:14:28,23:14:28,8577,20,,,,12714.69,0
12698060,23:14:46,23:14:46,7767,21,,,,12840.97,0
12698060,23:16:02,23:16:02,8575,22,,,,13170.41,0
12698060,23:16:44,23:16:44,7768,23,,,,13434.23,0
12698060,23:18:25,23:18:25,8573,24,,,,14021.16,0
12698060,23:19:00,23:19:00,7769,25,,,,14345.18,
12698060,23:19:56,23:19:56,3162,26,,,,14645.56,0
12698060,23:20:52,23:20:52,3163,27,,,,14976.3,0
12698060,23:21:48,23:21:48,8932,28,,,,15282.22,0
12698060,23:24:02,23:24:02,6947,29,,,,15746.7,0
12698060,23:24:52,23:24:52,6948,30,,,,16068.05,0
12698060,23:25:27,23:25:27,8245,31,,,,16295.23,0
12698060,23:26:38,23:26:38,6488,32,,,,16665.88,0
12698060,23:27:22,23:27:22,6487,33,,,,16901.33,0
12698060,23:28:05,23:28:05,8241,34,,,,17171.55,0
12698060,23:29:36,23:29:36,8066,35,,,,17565.06,0
12698060,23:30:00,23:30:00,239,36,,1,,17704.04,
13597020,15:05:00,15:05:00,10149,1,,,1,0,
13597020,15:09:39,15:09:39,590,2,,,,3769.89,0
13597020,15:14:00,15:14:00,9462,3,,,,7189.33,
13597020,15:14:46,15:14:46,9461,4,,,,7521.55,0
13597020,15:15:25,15:15:25,1381,5,,,,7766.67,0
13597020,15:17:46,15:17:46,8558,6,,,,8347.08,0
13597020,15:18:22,15:18:22,1518,7,,,,8648.19,0
13597020,15:18:46,15:18:46,8559,8,,,,8835.89,0
13597020,15:19:23,15:19:23,1520,9,,,,9119.43,0
13597020,15:20:03,15:20:03,8562,10,,,,9382.34,0
13597020,15:20:40,15:20:40,8560,11,,,,9666.88,0
13597020,15:21:20,15:21:20,1523,12,,,,9937.95,0
13597020,15:22:03,15:22:03,1524,13,,,,10241.12,0
13597020,15:22:53,15:22:53,1684,14,,,,10605.17,0
13597020,15:23:46,15:23:46,1685,15,,,,10984.04,0
13597020,15:24:00,15:24:00,7764,16,,,,11091.7,
13597020,15:24:44,15:24:44,9471,17,,,,11441.8,0
13597020,15:25:54,15:25:54,8578,18,,,,12090.02,0
13597020,15:26:21,15:26:21,10514,19,,,,12282.82,0
13597020,15:27:10,15:27:10,8577,20,,,,12714.69,0
13597020,15:27:34,15:27:34,7767,21,,,,12840.97,0
13597020,15:29:11,15:29:11,8575,22,,,,13170.41,0
13597020,15:30:06,15:30:06,7768,23,,,,13434.23,0
13597020,15:32:15,15:32:15,8573,24,,,,14021.16,0
13597020,15:33:00,15:33:00,7769,25,,,,14345.18,
13597020,15:34:11,15:34:11,3162,26,,,,14645.56,0
13597020,15:35:23,15:35:23,3163,27,,,,14976.3,0
13597020,15:36:34,15:36:34,8932,28,,,,15282.22,0
13597020,15:39:25,15:39:25,6947,29,,,,15746.7,0
13597020,15:40:28,15:40:28,6948,30,,,,16068.05,0
13597020,15:41:12,15:41:12,8245,31,,,,16295.23,0
13597020,15:42:43,15:42:43,6488,32,,,,16665.88,0
13597020,15:43:38,15:43:38,6487,33,,,,16901.33,0
13597020,15:44:34,15:44:34,8241,34,,,,17171.55,0
13597020,15:46:29,15:46:29,8066,35,,,,17565.06,0
13597020,15:47:00,15:47:00,239,36,,1,,17704.04,
13597030,15:05:00,15:05:00,10149,1,,,1,0,
13597030,15:09:39,15:09:39,590,2,,,,3769.89,0
13597030,15:14:00,15:14:00,9462,3,,,,7189.33,
13597030,15:14:46,15:14:46,9461,4,,,,7521.55,0
13597030,15:15:25,15:15:25,1381,5,,,,7766.67,0
13597030,15:17:46,15:17:46,8558,6,,,,8347.08,0
13597030,15:18:22,15:18:22,1518,7,,,,8648.19,0
13597030,15:18:46,15:18:46,8559,8,,,,8835.89,0
13597030,15:19:23,15:19:23,1520,9,,,,9119.43,0
13597030,15:20:03,15:20:03,8562,10,,,,9382.34,0
13597030,15:20:40,15:20:40,8560,11,,,,9666.88,0
13597030,15:21:20,15:21:20,1523,12,,,,9937.95,0
13597030,15:22:03,15:22:03,1524,13,,,,10241.12,0
13597030,15:22:53,15:22:53,1684,14,,,,10605.17,0
13597030,15:23:46,15:23:46,1685,15,,,,10984.04,0
13597030,15:24:00,15:24:00,7764,16,,,,11091.7,
13597030,15:24:44,15:24:44,9471,17,,,,11441.8,0
13597030,15:25:54,15:25:54,8578,18,,,,12090.02,0
13597030,15:26:21,15:26:21,10514,19,,,,12282.82,0
13597030,15:27:10,15:27:10,8577,20,,,,12714.69,0
13597030,15:27:34,15:27:34,7767,21,,,,12840.97,0
13597030,15:29:11,15:29:11,8575,22,,,,13170.41,0
13597030,15:30:06,15:30:06,7768,23,,,,13434.23,0
13597030,15:32:15,15:32:15,8573,24,,,,14021.16,0
13597030,15:33:00,15:33:00,7769,25,,,,14345.18,
13597030,15:34:11,15:34:11,3162,26,,,,14645.56,0
13597030,15:35:23,15:35:23,3163,27,,,,14976.3,0
13597030,15:36:34,15:36:34,8932,28,,,,15282.22,0
13597030,15:39:25,15:39:25,6947,29,,,,15746.7,0
13597030,15:40:28,15:40:28,6948,30,,,,16068.05,0
13597030,15:41:12,15:41:12,8245,31,,,,16295.23,0
13597030,15:42:43,15:42:43,6488,32,,,,16665.88,0
13597030,15:43:38,15:43:38,6487,33,,,,16901.33,0
13597030,15:44:34,15:44:34,8241,34,,,,17171.55,0
13597030,15:46:29,15:46:29,8066,35,,,,17565.06,0
13597030,15:47:00,15:47:00,239,36,,1,,17704.04,
13597040,15:05:00,15:05:00,10149,1,,,1,0,
13597040,15:09:39,15:09:39,590,2,,,,3769.89,0
13597040,15:14:00,15:14:00,9462,3,,,,7189.33,
13597040,15:14:46,15:14:46,9461,4,,,,7521.55,0
13597040,15:15:25,15:15:25,1381,5,,,,7766.67,0
13597040,15:17:46,15:17:46,8558,6,,,,8347.08,0
13597040,15:18:22,15:18:22,1518,7,,,,8648.19,0
13597040,15:18:46,15:18:46,8559,8,,,,8835.89,0
13597040,15:19:23,15:19:23,1520,9,,,,9119.43,0
13597040,15:20:03,15:20:03,8562,10,,,,9382.34,0
13597040,15:20:40,15:20:40,8560,11,,,,9666.88,0
13597040,15:21:20,15:21:20,1523,12,,,,9937.95,0
13597040,15:22:03,15:22:03,1524,13,,,,10241.12,0
13597040,15:22:53,15:22:53,1684,14,,,,10605.17,0
13597040,15:23:46,15:23:46,1685,15,,,,10984.04,0
13597040,15:24:00,15:24:00,7764,16,,,,11091.7,
13597040,15:24:44,15:24:44,9471,17,,,,11441.8,0
13597040,15:25:54,15:25:54,8578,18,,,,12090.02,0
13597040,15:26:21,15:26:21,10514,19,,,,12282.82,0
13597040,15:27:10,15:27:10,8577,20,,,,12714.69,0
13597040,15:27:34,15:27:34,7767,21,,,,12840.97,0
13597040,15:29:11,15:29:11,8575,22,,,,13170.41,0
13597040,15:30:06,15:30:06,7768,23,,,,13434.23,0
13597040,15:32:15,15:32:15,8573,24,,,,14021.16,0
13597040,15:33:00,15:33:00,7769,25,,,,14345.18,
13597040,15:34:11,15:34:11,3162,26,,,,14645.56,0
13597040,15:35:23,15:35:23,3163,27,,,,14976.3,0
13597040,15:36:34,15:36:34,8932,28,,,,15282.22,0
13597040,15:39:25,15:39:25,6947,29,,,,15746.7,0
13597040,15:40:28,15:40:28,6948,30,,,,16068.05,0
13597040,15:41:12,15:41:12,8245,31,,,,16295.23,0
13597040,15:42:43,15:42:43,6488,32,,,,16665.88,0
13597040,15:43:38,15:43:38,6487,33,,,,16901.33,0
13597040,15:44:34,15:44:34,8241,34,,,,17171.55,0
13597040,15:46:29,15:46:29,8066,35,,,,17565.06,0
13597040,15:47:00,15:47:00,239,36,,1,,17704.04,
13597050,15:05:00,15:05:00,10149,1,,,1,0,
13597050,15:09:39,15:09:39,590,2,,,,3769.89,0
13597050,15:14:00,15:14:00,9462,3,,,,7189.33,
13597050,15:14:46,15:14:46,9461,4,,,,7521.55,0
13597050,15:15:25,15:15:25,1381,5,,,,7766.67,0
13597050,15:17:46,15:17:46,8558,6,,,,8347.08,0
13597050,15:18:22,15:18:22,1518,7,,,,8648.19,0
13597050,15:18:46,15:18:46,8559,8,,,,8835.89,0
13597050,15:19:23,15:19:23,1520,9,,,,9119.43,0
13597050,15:20:03,15:20:03,8562,10,,,,9382.34,0
13597050,15:20:40,15:20:40,8560,11,,,,9666.88,0
13597050,15:21:20,15:21:20,1523,12,,,,9937.95,0
13597050,15:22:03,15:22:03,1524,13,,,,10241.12,0
13597050,15:22:53,15:22:53,1684,14,,,,10605.17,0
13597050,15:23:46,15:23:46,1685,15,,,,10984.04,0
13597050,15:24:00,15:24:00,7764,16,,,,11091.7,
13597050,15:24:44,15:24:44,9471,17,,,,11441.8,0
13597050,15:25:54,15:25:54,8578,18,,,,12090.02,0
13597050,15:26:21,15:26:21,10514,19,,,,12282.82,0
13597050,15:27:10,15:27:10,8577,20,,,,12714.69,0
13597050,15:27:34,15:27:34,7767,21,,,,12840.97,0
13597050,15:29:11,15:29:11,8575,22,,,,13170.41,0
13597050,15:30:06,15:30:06,7768,23,,,,13434.23,0
13597050,15:32:15,15:32:15,8573,24,,,,14021.16,0
13597050,15:33:00,15:33:00,7769,25,,,,14345.18,
13597050,15:34:11,15:34:11,3162,26,,,,14645.56,0
13597050,15:35:23,15:35:23,3163,27,,,,14976.3,0
13597050,15:36:34,15:36:34,8932,28,,,,15282.22,0
13597050,15:39:25,15:39:25,6947,29,,,,15746.7,0
13597050,15:40:28,15:40:28,6948,30,,,,16068.05,0
13597050,15:41:12,15:41:12,8245,31,,,,16295.23,0
13597050,15:42:43,15:42:43,6488,32,,,,16665.88,0
13597050,15:43:38,15:43:38,6487,33,,,,16901.33,0
13597050,15:44:34,15:44:34,8241,34,,,,17171.55,0
13597050,15:46:29,15:46:29,8066,35,,,,17565.06,0
13597050,15:47:00,15:47:00,239,36,,1,,17704.04,
13597060,15:05:00,15:05:00,10149,1,,,1,0,
13597060,15:09:39,15:09:39,590,2,,,,3769.89,0
13597060,15:14:00,15:14:00,9462,3,,,,7189.33,
13597060,15:14:46,15:14:46,9461,4,,,,7521.55,0
13597060,15:15:25,15:15:25,1381,5,,,,7766.67,0
13597060,15:17:46,15:17:46,8558,6,,,,8347.08,0
13597060,15:18:22,15:18:22,1518,7,,,,8648.19,0
13597060,15:18:46,15:18:46,8559,8,,,,8835.89,0
13597060,15:19:23,15:19:23,1520,9,,,,9119.43,0
13597060,15:20:03,15:20:03,8562,10,,,,9382.34,0
13597060,15:20:40,15:20:40,8560,11,,,,9666.88,0
13597060,15:21:20,15:21:20,1523,12,,,,9937.95,0
13597060,15:22:03,15:22:03,1524,13,,,,10241.12,0
13597060,15:22:53,15:22:53,1684,14,,,,10605.17,0
13597060,15:23:46,15:23:46,1685,15,,,,10984.04,0
13597060,15:24:00,15:24:00,7764,16,,,,11091.7,
13597060,15:24:44,15:24:44,9471,17,,,,11441.8,0
13597060,15:25:54,15:25:54,8578,18,,,,12090.02,0
13597060,15:26:21,15:26:21,10514,19,,,,12282.82,0
13597060,15:27:10,15:27:10,8577,20,,,,12714.69,0
13597060,15:27:34,15:27:34,7767,21,,,,12840.97,0
13597060,15:29:11,15:29:11,8575,22,,,,13170.41,0
13597060,15:30:06,15:30:06,7768,23,,,,13434.23,0
13597060,15:32:15,15:32:15,8573,24,,,,14021.16,0
13597060,15:33:00,15:33:00,7769,25,,,,14345.18,
13597060,15:34:11,15:34:11,3162,26,,,,14645.56,0
13597060,15:35:23,15:35:23,3163,27,,,,14976.3,0
13597060,15:36:34,15:36:34,8932,28,,,,15282.22,0
13597060,15:39:25,15:39:25,6947,29,,,,15746.7,0
13597060,15:40:28,15:40:28,6948,30,,,,16068.05,0
13597060,15:41:12,15:41:12,8245,31,,,,16295.23,0
13597060,15:42:43,15:42:43,6488,32,,,,16665.88,0
13597060,15:43:38,15:43:38,6487,33,,,,16901.33,0
13597060,15:44:34,15:44:34,8241,34,,,,17171.55,0
13597060,15:46:29,15:46:29,8066,35,,,,17565.06,0
13597060,15:47:00,15:47:00,239,36,,1,,17704.04,
13686010,16:45:00,16:45:00,10149,1,,,1,0,
13686010,16:49:08,16:49:08,590,2,,,,3769.89,0
13686010,16:53:00,16:53:00,9462,3,,,,7189.33,
13686010,16:53:37,16:53:37,9461,4,,,,7521.55,0
13686010,16:54:08,16:54:08,1381,5,,,,7766.67,0
13686010,16:56:00,16:56:00,8558,6,,,,8347.08,0
13686010,16:56:30,16:56:30,1518,7,,,,8648.19,0
13686010,16:56:49,16:56:49,8559,8,,,,8835.89,0
13686010,16:57:18,16:57:18,1520,9,,,,9119.43,0
13686010,16:57:50,16:57:50,8562,10,,,,9382.34,0
13686010,16:58:20,16:58:20,8560,11,,,,9666.88,0
13686010,16:58:52,16:58:52,1523,12,,,,9937.95,0
13686010,16:59:26,16:59:26,1524,13,,,,10241.12,0
13686010,17:00:07,17:00:07,1684,14,,,,10605.17,0
13686010,17:00:48,17:00:48,1685,15,,,,10984.04,0
13686010,17:01:00,17:01:00,7764,16,,,,11091.7,
13686010,17:01:34,17:01:34,9471,17,,,,11441.8,0
13686010,17:02:28,17:02:28,8578,18,,,,12090.02,0
13686010,17:02:49,17:02:49,10514,19,,,,12282.82,0
13686010,17:03:28,17:03:28,8577,20,,,,12714.69,0
13686010,17:03:46,17:03:46,7767,21,,,,12840.97,0
13686010,17:05:02,17:05:02,8575,22,,,,13170.41,0
13686010,17:05:44,17:05:44,7768,23,,,,13434.23,0
13686010,17:07:25,17:07:25,8573,24,,,,14021.16,0
13686010,17:08:00,17:08:00,7769,25,,,,14345.18,
13686010,17:08:46,17:08:46,3162,26,,,,14645.56,0
13686010,17:09:32,17:09:32,3163,27,,,,14976.3,0
13686010,17:10:18,17:10:18,8932,28,,,,15282.22,0
13686010,17:12:07,17:12:07,6947,29,,,,15746.7,0
13686010,17:12:48,17:12:48,6948,30,,,,16068.05,0
13686010,17:13:16,17:13:16,8245,31,,,,16295.23,0
13686010,17:14:15,17:14:15,6488,32,,,,16665.88,0
13686010,17:14:50,17:14:50,6487,33,,,,16901.33,0
13686010,17:15:26,17:15:26,8241,34,,,,17171.55,0
13686010,17:16:40,17:16:40,8066,35,,,,17565.06,0
13686010,17:17:00,17:17:00,239,36,,1,,17704.04,
13686080,16:45:00,16:45:00,10149,1,,,1,0,
13686080,16:49:08,16:49:08,590,2,,,,3769.89,0
13686080,16:53:00,16:53:00,9462,3,,,,7189.33,
13686080,16:53:37,16:53:37,9461,4,,,,7521.55,0
13686080,16:54:08,16:54:08,1381,5,,,,7766.67,0
13686080,16:56:00,16:56:00,8558,6,,,,8347.08,0
13686080,16:56:30,16:56:30,1518,7,,,,8648.19,0
13686080,16:56:49,16:56:49,8559,8,,,,8835.89,0
13686080,16:57:18,16:57:18,1520,9,,,,9119.43,0
13686080,16:57:50,16:57:50,8562,10,,,,9382.34,0
13686080,16:58:20,16:58:20,8560,11,,,,9666.88,0
13686080,16:58:52,16:58:52,1523,12,,,,9937.95,0
13686080,16:59:26,16:59:26,1524,13,,,,10241.12,0
13686080,17:00:07,17:00:07,1684,14,,,,10605.17,0
13686080,17:00:48,17:00:48,1685,15,,,,10984.04,0
13686080,17:01:00,17:01:00,7764,16,,,,11091.7,
13686080,17:01:34,17:01:34,9471,17,,,,11441.8,0
13686080,17:02:28,17:02:28,8578,18,,,,12090.02,0
13686080,17:02:49,17:02:49,10514,19,,,,12282.82,0
13686080,17:03:28,17:03:28,8577,20,,,,12714.69,0
13686080,17:03:46,17:03:46,7767,21,,,,12840.97,0
13686080,17:05:02,17:05:02,8575,22,,,,13170.41,0
13686080,17:05:44,17:05:44,7768,23,,,,13434.23,0
13686080,17:07:25,17:07:25,8573,24,,,,14021.16,0
13686080,17:08:00,17:08:00,7769,25,,,,14345.18,
13686080,17:08:46,17:08:46,3162,26,,,,14645.56,0
13686080,17:09:32,17:09:32,3163,27,,,,14976.3,0
13686080,17:10:18,17:10:18,8932,28,,,,15282.22,0
13686080,17:12:07,17:12:07,6947,29,,,,15746.7,0
13686080,17:12:48,17:12:48,6948,30,,,,16068.05,0
13686080,17:13:16,17:13:16,8245,31,,,,16295.23,0
13686080,17:14:15,17:14:15,6488,32,,,,16665.88,0
13686080,17:14:50,17:14:50,6487,33,,,,16901.33,0
13686080,17:15:26,17:15:26,8241,34,,,,17171.55,0
13686080,17:16:40,17:16:40,8066,35,,,,17565.06,0
13686080,17:17:00,17:17:00,239,36,,1,,17704.04,
13686100,16:45:00,16:45:00,10149,1,,,1,0,
13686100,16:49:08,16:49:08,590,2,,,,3769.89,0
13686100,16:53:00,16:53:00,9462,3,,,,7189.33,
13686100,16:53:37,16:53:37,9461,4,,,,7521.55,0
13686100,16:54:08,16:54:08,1381,5,,,,7766.67,0
13686100,16:56:00,16:56:00,8558,6,,,,8347.08,0
13686100,16:56:30,16:56:30,1518,7,,,,8648.19,0
13686100,16:56:49,16:56:49,8559,8,,,,8835.89,0
13686100,16:57:18,16:57:18,1520,9,,,,9119.43,0
13686100,16:57:50,16:57:50,8562,10,,,,9382.34,0
13686100,16:58:20,16:58:20,8560,11,,,,9666.88,0
13686100,16:58:52,16:58:52,1523,12,,,,9937.95,0
13686100,16:59:26,16:59:26,1524,13,,,,10241.12,0
13686100,17:00:07,17:00:07,1684,14,,,,10605.17,0
13686100,17:00:48,17:00:48,1685,15,,,,10984.04,0
13686100,17:01:00,17:01:00,7764,16,,,,11091.7,
13686100,17:01:34,17:01:34,9471,17,,,,11441.8,0
13686100,17:02:28,17:02:28,8578,18,,,,12090.02,0
13686100,17:02:49,17:02:49,10514,19,,,,12282.82,0
13686100,17:03:28,17:03:28,8577,20,,,,12714.69,0
13686100,17:03:46,17:03:46,7767,21,,,,12840.97,0
13686100,17:05:02,17:05:02,8575,22,,,,13170.41,0
13686100,17:05:44,17:05:44,7768,23,,,,13434.23,0
13686100,17:07:25,17:07:25,8573,24,,,,14021.16,0
13686100,17:08:00,17:08:00,7769,25,,,,14345.18,
13686100,17:08:46,17:08:46,3162,26,,,,14645.56,0
13686100,17:09:32,17:09:32,3163,27,,,,14976.3,0
13686100,17:10:18,17:10:18,8932,28,,,,15282.22,0
13686100,17:12:07,17:12:07,6947,29,,,,15746.7,0
13686100,17:12:48,17:12:48,6948,30,,,,16068.05,0
13686100,17:13:16,17:13:16,8245,31,,,,16295.23,0
13686100,17:14:15,17:14:15,6488,32,,,,16665.88,0
13686100,17:14:50,17:14:50,6487,33,,,,16901.33,0
13686100,17:15:26,17:15:26,8241,34,,,,17171.55,0
13686100,17:16:40,17:16:40,8066,35,,,,17565.06,0
13686100,17:17:00,17:17:00,239,36,,1,,17704.04,
13686110,16:45:00,16:45:00,10149,1,,,1,0,
13686110,16:49:08,16:49:08,590,2,,,,3769.89,0
13686110,16:53:00,16:53:00,9462,3,,,,7189.33,
13686110,16:53:37,16:53:37,9461,4,,,,7521.55,0
13686110,16:54:08,16:54:08,1381,5,,,,7766.67,0
13686110,16:56:00,16:56:00,8558,6,,,,8347.08,0
13686110,16:56:30,16:56:30,1518,7,,,,8648.19,0
13686110,16:56:49,16:56:49,8559,8,,,,8835.89,0
13686110,16:57:18,16:57:18,1520,9,,,,9119.43,0
13686110,16:57:50,16:57:50,8562,10,,,,9382.34,0
13686110,16:58:20,16:58:20,8560,11,,,,9666.88,0
13686110,16:58:52,16:58:52,1523,12,,,,9937.95,0
13686110,16:59:26,16:59:26,1524,13,,,,10241.12,0
13686110,17:00:07,17:00:07,1684,14,,,,10605.17,0
13686110,17:00:48,17:00:48,1685,15,,,,10984.04,0
13686110,17:01:00,17:01:00,7764,16,,,,11091.7,
13686110,17:01:34,17:01:34,9471,17,,,,11441.8,0
13686110,17:02:28,17:02:28,8578,18,,,,12090.02,0
13686110,17:02:49,17:02:49,10514,19,,,,12282.82,0
13686110,17:03:28,17:03:28,8577,20,,,,12714.69,0
13686110,17:03:46,17:03:46,7767,21,,,,12840.97,0
13686110,17:05:02,17:05:02,8575,22,,,,13170.41,0
13686110,17:05:44,17:05:44,7768,23,,,,13434.23,0
13686110,17:07:25,17:07:25,8573,24,,,,14021.16,0
13686110,17:08:00,17:08:00,7769,25,,,,14345.18,
13686110,17:08:46,17:08:46,3162,26,,,,14645.56,0
13686110,17:09:32,17:09:32,3163,27,,,,14976.3,0
13686110,17:10:18,17:10:18,8932,28,,,,15282.22,0
13686110,17:12:07,17:12:07,6947,29,,,,15746.7,0
13686110,17:12:48,17:12:48,6948,30,,,,16068.05,0
13686110,17:13:16,17:13:16,8245,31,,,,16295.23,0
13686110,17:14:15,17:14:15,6488,32,,,,16665.88,0
13686110,17:14:50,17:14:50,6487,33,,,,16901.33,0
13686110,17:15:26,17:15:26,8241,34,,,,17171.55,0
13686110,17:16:40,17:16:40,8066,35,,,,17565.06,0
13686110,17:17:00,17:17:00,239,36,,1,,17704.04,
13779070,10:15:00,10:15:00,10149,1,,,1,0,
13779070,10:19:08,10:19:08,590,2,,,,3769.89,0
13779070,10:23:00,10:23:00,9462,3,,,,7189.33,
13779070,10:23:37,10:23:37,9461,4,,,,7521.55,0
13779070,10:24:08,10:24:08,1381,5,,,,7766.67,0
13779070,10:26:00,10:26:00,8558,6,,,,8347.08,0
13779070,10:26:30,10:26:30,1518,7,,,,8648.19,0
13779070,10:26:49,10:26:49,8559,8,,,,8835.89,0
13779070,10:27:18,10:27:18,1520,9,,,,9119.43,0
13779070,10:27:50,10:27:50,8562,10,,,,9382.34,0
13779070,10:28:20,10:28:20,8560,11,,,,9666.88,0
13779070,10:28:52,10:28:52,1523,12,,,,9937.95,0
13779070,10:29:26,10:29:26,1524,13,,,,10241.12,0
13779070,10:30:07,10:30:07,1684,14,,,,10605.17,0
13779070,10:30:48,10:30:48,1685,15,,,,10984.04,0
13779070,10:31:00,10:31:00,7764,16,,,,11091.7,
13779070,10:31:29,10:31:29,9471,17,,,,11441.8,0
13779070,10:32:16,10:32:16,8578,18,,,,12090.02,0
13779070,10:32:34,10:32:34,10514,19,,,,12282.82,0
13779070,10:33:07,10:33:07,8577,20,,,,12714.69,0
13779070,10:33:23,10:33:23,7767,21,,,,12840.97,0
13779070,10:34:27,10:34:27,8575,22,,,,13170.41,0
13779070,10:35:04,10:35:04,7768,23,,,,13434.23,0
13779070,10:36:30,10:36:30,8573,24,,,,14021.16,0
13779070,10:37:00,10:37:00,7769,25,,,,14345.18,
13779070,10:37:40,10:37:40,3162,26,,,,14645.56,0
13779070,10:38:21,10:38:21,3163,27,,,,14976.3,0
13779070,10:39:02,10:39:02,8932,28,,,,15282.22,0
13779070,10:40:40,10:40:40,6947,29,,,,15746.7,0
13779070,10:41:16,10:41:16,6948,30,,,,16068.05,0
13779070,10:41:41,10:41:41,8245,31,,,,16295.23,0
13779070,10:42:33,10:42:33,6488,32,,,,16665.88,0
13779070,10:43:05,10:43:05,6487,33,,,,16901.33,0
13779070,10:43:36,10:43:36,8241,34,,,,17171.55,0
13779070,10:44:42,10:44:42,8066,35,,,,17565.06,0
13779070,10:45:00,10:45:00,239,36,,1,,17704.04,
13779090,10:15:00,10:15:00,10149,1,,,1,0,
13779090,10:19:08,10:19:08,590,2,,,,3769.89,0
13779090,10:23:00,10:23:00,9462,3,,,,7189.33,
13779090,10:23:37,10:23:37,9461,4,,,,7521.55,0
13779090,10:24:08,10:24:08,1381,5,,,,7766.67,0
13779090,10:26:00,10:26:00,8558,6,,,,8347.08,0
13779090,10:26:30,10:26:30,1518,7,,,,8648.19,0
13779090,10:26:49,10:26:49,8559,8,,,,8835.89,0
13779090,10:27:18,10:27:18,1520,9,,,,9119.43,0
13779090,10:27:50,10:27:50,8562,10,,,,9382.34,0
13779090,10:28:20,10:28:20,8560,11,,,,9666.88,0
13779090,10:28:52,10:28:52,1523,12,,,,9937.95,0
13779090,10:29:26,10:29:26,1524,13,,,,10241.12,0
13779090,10:30:07,10:30:07,1684,14,,,,10605.17,0
13779090,10:30:48,10:30:48,1685,15,,,,10984.04,0
13779090,10:31:00,10:31:00,7764,16,,,,11091.7,
13779090,10:31:29,10:31:29,9471,17,,,,11441.8,0
13779090,10:32:16,10:32:16,8578,18,,,,12090.02,0
13779090,10:32:34,10:32:34,10514,19,,,,12282.82,0
13779090,10:33:07,10:33:07,8577,20,,,,12714.69,0
13779090,10:33:23,10:33:23,7767,21,,,,12840.97,0
13779090,10:34:27,10:34:27,8575,22,,,,13170.41,0
13779090,10:35:04,10:35:04,7768,23,,,,13434.23,0
13779090,10:36:30,10:36:30,8573,24,,,,14021.16,0
13779090,10:37:00,10:37:00,7769,25,,,,14345.18,
13779090,10:37:40,10:37:40,3162,26,,,,14645.56,0
13779090,10:38:21,10:38:21,3163,27,,,,14976.3,0
13779090,10:39:02,10:39:02,8932,28,,,,15282.22,0
13779090,10:40:40,10:40:40,6947,29,,,,15746.7,0
13779090,10:41:16,10:41:16,6948,30,,,,16068.05,0
13779090,10:41:41,10:41:41,8245,31,,,,16295.23,0
13779090,10:42:33,10:42:33,6488,32,,,,16665.88,0
13779090,10:43:05,10:43:05,6487,33,,,,16901.33,0
13779090,10:43:36,10:43:36,8241,34,,,,17171.55,0
13779090,10:44:42,10:44:42,8066,35,,,,17565.06,0
13779090,10:45:00,10:45:00,239,36,,1,,17704.04,
13840010,21:15:00,21:15:00,10149,1,,,1,0,
13840010,21:19:08,21:19:08,590,2,,,,3769.89,0
13840010,21:23:00,21:23:00,9462,3,,,,7189.33,
13840010,21:23:32,21:23:32,9461,4,,,,7521.55,0
13840010,21:23:59,21:23:59,1381,5,,,,7766.67,0
13840010,21:25:38,21:25:38,8558,6,,,,8347.08,0
13840010,21:26:03,21:26:03,1518,7,,,,8648.19,0
13840010,21:26:20,21:26:20,8559,8,,,,8835.89,0
13840010,21:26:46,21:26:46,1520,9,,,,9119.43,0
13840010,21:27:14,21:27:14,8562,10,,,,9382.34,0
13840010,21:27:40,21:27:40,8560,11,,,,9666.88,0
13840010,21:28:08,21:28:08,1523,12,,,,9937.95,0
13840010,21:28:38,21:28:38,1524,13,,,,10241.12,0
13840010,21:29:13,21:29:13,1684,14,,,,10605.17,0
13840010,21:29:50,21:29:50,1685,15,,,,10984.04,0
13840010,21:30:00,21:30:00,7764,16,,,,11091.7,
13840010,21:30:29,21:30:29,9471,17,,,,11441.8,0
13840010,21:31:16,21:31:16,8578,18,,,,12090.02,0
13840010,21:31:34,21:31:34,10514,19,,,,12282.82,0
13840010,21:32:07,21:32:07,8577,20,,,,12714.69,0
13840010,21:32:23,21:32:23,7767,21,,,,12840.97,0
13840010,21:33:27,21:33:27,8575,22,,,,13170.41,0
13840010,21:34:04,21:34:04,7768,23,,,,13434.23,0
13840010,21:35:30,21:35:30,8573,24,,,,14021.16,0
13840010,21:36:00,21:36:00,7769,25,,,,14345.18,
13840010,21:36:40,21:36:40,3162,26,,,,14645.56,0
13840010,21:37:21,21:37:21,3163,27,,,,14976.3,0
13840010,21:38:02,21:38:02,8932,28,,,,15282.22,0
13840010,21:39:40,21:39:40,6947,29,,,,15746.7,0
13840010,21:40:16,21:40:16,6948,30,,,,16068.05,0
13840010,21:40:41,21:40:41,8245,31,,,,16295.23,0
13840010,21:41:33,21:41:33,6488,32,,,,16665.88,0
13840010,21:42:05,21:42:05,6487,33,,,,16901.33,0
13840010,21:42:36,21:42:36,8241,34,,,,17171.55,0
13840010,21:43:42,21:43:42,8066,35,,,,17565.06,0
13840010,21:44:00,21:44:00,239,36,,1,,17704.04,
13840080,21:15:00,21:15:00,10149,1,,,1,0,
13840080,21:19:08,21:19:08,590,2,,,,3769.89,0
13840080,21:23:00,21:23:00,9462,3,,,,7189.33,
13840080,21:23:32,21:23:32,9461,4,,,,7521.55,0
13840080,21:23:59,21:23:59,1381,5,,,,7766.67,0
13840080,21:25:38,21:25:38,8558,6,,,,8347.08,0
13840080,21:26:03,21:26:03,1518,7,,,,8648.19,0
13840080,21:26:20,21:26:20,8559,8,,,,8835.89,0
13840080,21:26:46,21:26:46,1520,9,,,,9119.43,0
13840080,21:27:14,21:27:14,8562,10,,,,9382.34,0
13840080,21:27:40,21:27:40,8560,11,,,,9666.88,0
13840080,21:28:08,21:28:08,1523,12,,,,9937.95,0
13840080,21:28:38,21:28:38,1524,13,,,,10241.12,0
13840080,21:29:13,21:29:13,1684,14,,,,10605.17,0
13840080,21:29:50,21:29:50,1685,15,,,,10984.04,0
13840080,21:30:00,21:30:00,7764,16,,,,11091.7,
13840080,21:30:29,21:30:29,9471,17,,,,11441.8,0
13840080,21:31:16,21:31:16,8578,18,,,,12090.02,0
13840080,21:31:34,21:31:34,10514,19,,,,12282.82,0
13840080,21:32:07,21:32:07,8577,20,,,,12714.69,0
13840080,21:32:23,21:32:23,7767,21,,,,12840.97,0
13840080,21:33:27,21:33:27,8575,22,,,,13170.41,0
13840080,21:34:04,21:34:04,7768,23,,,,13434.23,0
13840080,21:35:30,21:35:30,8573,24,,,,14021.16,0
13840080,21:36:00,21:36:00,7769,25,,,,14345.18,
13840080,21:36:40,21:36:40,3162,26,,,,14645.56,0
13840080,21:37:21,21:37:21,3163,27,,,,14976.3,0
13840080,21:38:02,21:38:02,8932,28,,,,15282.22,0
13840080,21:39:40,21:39:40,6947,29,,,,15746.7,0
13840080,21:40:16,21:40:16,6948,30,,,,16068.05,0
13840080,21:40:41,21:40:41,8245,31,,,,16295.23,0
13840080,21:41:33,21:41:33,6488,32,,,,16665.88,0
13840080,21:42:05,21:42:05,6487,33,,,,16901.33,0
13840080,21:42:36,21:42:36,8241,34,,,,17171.55,0
13840080,21:43:42,21:43:42,8066,35,,,,17565.06,0
13840080,21:44:00,21:44:00,239,36,,1,,17704.04,
13840100,21:15:00,21:15:00,10149,1,,,1,0,
13840100,21:19:08,21:19:08,590,2,,,,3769.89,0
13840100,21:23:00,21:23:00,9462,3,,,,7189.33,
13840100,21:23:32,21:23:32,9461,4,,,,7521.55,0
13840100,21:23:59,21:23:59,1381,5,,,,7766.67,0
13840100,21:25:38,21:25:38,8558,6,,,,8347.08,0
13840100,21:26:03,21:26:03,1518,7,,,,8648.19,0
13840100,21:26:20,21:26:20,8559,8,,,,8835.89,0
13840100,21:26:46,21:26:46,1520,9,,,,9119.43,0
13840100,21:27:14,21:27:14,8562,10,,,,9382.34,0
13840100,21:27:40,21:27:40,8560,11,,,,9666.88,0
13840100,21:28:08,21:28:08,1523,12,,,,9937.95,0
13840100,21:28:38,21:28:38,1524,13,,,,10241.12,0
13840100,21:29:13,21:29:13,1684,14,,,,10605.17,0
13840100,21:29:50,21:29:50,1685,15,,,,10984.04,0
13840100,21:30:00,21:30:00,7764,16,,,,11091.7,
13840100,21:30:29,21:30:29,9471,17,,,,11441.8,0
13840100,21:31:16,21:31:16,8578,18,,,,12090.02,0
13840100,21:31:34,21:31:34,10514,19,,,,12282.82,0
13840100,21:32:07,21:32:07,8577,20,,,,12714.69,0
13840100,21:32:23,21:32:23,7767,21,,,,12840.97,0
13840100,21:33:27,21:33:27,8575,22,,,,13170.41,0
13840100,21:34:04,21:34:04,7768,23,,,,13434.23,0
13840100,21:35:30,21:35:30,8573,24,,,,14021.16,0
13840100,21:36:00,21:36:00,7769,25,,,,14345.18,
13840100,21:36:40,21:36:40,3162,26,,,,14645.56,0
13840100,21:37:21,21:37:21,3163,27,,,,14976.3,0
13840100,21:38:02,21:38:02,8932,28,,,,15282.22,0
13840100,21:39:40,21:39:40,6947,29,,,,15746.7,0
13840100,21:40:16,21:40:16,6948,30,,,,16068.05,0
13840100,21:40:41,21:40:41,8245,31,,,,16295.23,0
13840100,21:41:33,21:41:33,6488,32,,,,16665.88,0
13840100,21:42:05,21:42:05,6487,33,,,,16901.33,0
13840100,21:42:36,21:42:36,8241,34,,,,17171.55,0
13840100,21:43:42,21:43:42,8066,35,,,,17565.06,0
13840100,21:44:00,21:44:00,239,36,,1,,17704.04,
13840110,21:15:00,21:15:00,10149,1,,,1,0,
13840110,21:19:08,21:19:08,590,2,,,,3769.89,0
13840110,21:23:00,21:23:00,9462,3,,,,7189.33,
13840110,21:23:32,21:23:32,9461,4,,,,7521.55,0
13840110,21:23:59,21:23:59,1381,5,,,,7766.67,0
13840110,21:25:38,21:25:38,8558,6,,,,8347.08,0
13840110,21:26:03,21:26:03,1518,7,,,,8648.19,0
13840110,21:26:20,21:26:20,8559,8,,,,8835.89,0
13840110,21:26:46,21:26:46,1520,9,,,,9119.43,0
13840110,21:27:14,21:27:14,8562,10,,,,9382.34,0
13840110,21:27:40,21:27:40,8560,11,,,,9666.88,0
13840110,21:28:08,21:28:08,1523,12,,,,9937.95,0
13840110,21:28:38,21:28:38,1524,13,,,,10241.12,0
13840110,21:29:13,21:29:13,1684,14,,,,10605.17,0
13840110,21:29:50,21:29:50,1685,15,,,,10984.04,0
13840110,21:30:00,21:30:00,7764,16,,,,11091.7,
13840110,21:30:29,21:30:29,9471,17,,,,11441.8,0
13840110,21:31:16,21:31:16,8578,18,,,,12090.02,0
13840110,21:31:34,21:31:34,10514,19,,,,12282.82,0
13840110,21:32:07,21:32:07,8577,20,,,,12714.69,0
13840110,21:32:23,21:32:23,7767,21,,,,12840.97,0
13840110,21:33:27,21:33:27,8575,22,,,,13170.41,0
13840110,21:34:04,21:34:04,7768,23,,,,13434.23,0
13840110,21:35:30,21:35:30,8573,24,,,,14021.16,0
13840110,21:36:00,21:36:00,7769,25,,,,14345.18,
13840110,21:36:40,21:36:40,3162,26,,,,14645.56,0
13840110,21:37:21,21:37:21,3163,27,,,,14976.3,0
13840110,21:38:02,21:38:02,8932,28,,,,15282.22,0
13840110,21:39:40,21:39:40,6947,29,,,,15746.7,0
13840110,21:40:16,21:40:16,6948,30,,,,16068.05,0
13840110,21:40:41,21:40:41,8245,31,,,,16295.23,0
13840110,21:41:33,21:41:33,6488,32,,,,16665.88,0
13840110,21:42:05,21:42:05,6487,33,,,,16901.33,0
13840110,21:42:36,21:42:36,8241,34,,,,17171.55,0
13840110,21:43:42,21:43:42,8066,35,,,,17565.06,0
13840110,21:44:00,21:44:00,239,36,,1,,17704.04,
13929010,17:45:00,17:45:00,10149,1,,,1,0,
13929010,17:49:08,17:49:08,590,2,,,,3769.89,0
13929010,17:53:00,17:53:00,9462,3,,,,7189.33,
13929010,17:53:37,17:53:37,9461,4,,,,7521.55,0
13929010,17:54:08,17:54:08,1381,5,,,,7766.67,0
13929010,17:56:00,17:56:00,8558,6,,,,8347.08,0
13929010,17:56:30,17:56:30,1518,7,,,,8648.19,0
13929010,17:56:49,17:56:49,8559,8,,,,8835.89,0
13929010,17:57:18,17:57:18,1520,9,,,,9119.43,0
13929010,17:57:50,17:57:50,8562,10,,,,9382.34,0
13929010,17:58:20,17:58:20,8560,11,,,,9666.88,0
13929010,17:58:52,17:58:52,1523,12,,,,9937.95,0
13929010,17:59:26,17:59:26,1524,13,,,,10241.12,0
13929010,18:00:07,18:00:07,1684,14,,,,10605.17,0
13929010,18:00:48,18:00:48,1685,15,,,,10984.04,0
13929010,18:01:00,18:01:00,7764,16,,,,11091.7,
13929010,18:01:34,18:01:34,9471,17,,,,11441.8,0
13929010,18:02:28,18:02:28,8578,18,,,,12090.02,0
13929010,18:02:49,18:02:49,10514,19,,,,12282.82,0
13929010,18:03:28,18:03:28,8577,20,,,,12714.69,0
13929010,18:03:46,18:03:46,7767,21,,,,12840.97,0
13929010,18:05:02,18:05:02,8575,22,,,,13170.41,0
13929010,18:05:44,18:05:44,7768,23,,,,13434.23,0
13929010,18:07:25,18:07:25,8573,24,,,,14021.16,0
13929010,18:08:00,18:08:00,7769,25,,,,14345.18,
13929010,18:08:46,18:08:46,3162,26,,,,14645.56,0
13929010,18:09:32,18:09:32,3163,27,,,,14976.3,0
13929010,18:10:18,18:10:18,8932,28,,,,15282.22,0
13929010,18:12:07,18:12:07,6947,29,,,,15746.7,0
13929010,18:12:48,18:12:48,6948,30,,,,16068.05,0
13929010,18:13:16,18:13:16,8245,31,,,,16295.23,0
13929010,18:14:15,18:14:15,6488,32,,,,16665.88,0
13929010,18:14:50,18:14:50,6487,33,,,,16901.33,0
13929010,18:15:26,18:15:26,8241,34,,,,17171.55,0
13929010,18:16:40,18:16:40,8066,35,,,,17565.06,0
13929010,18:17:00,18:17:00,239,36,,1,,17704.04,
13929080,17:45:00,17:45:00,10149,1,,,1,0,
13929080,17:49:08,17:49:08,590,2,,,,3769.89,0
13929080,17:53:00,17:53:00,9462,3,,,,7189.33,
13929080,17:53:37,17:53:37,9461,4,,,,7521.55,0
13929080,17:54:08,17:54:08,1381,5,,,,7766.67,0
13929080,17:56:00,17:56:00,8558,6,,,,8347.08,0
13929080,17:56:30,17:56:30,1518,7,,,,8648.19,0
13929080,17:56:49,17:56:49,8559,8,,,,8835.89,0
13929080,17:57:18,17:57:18,1520,9,,,,9119.43,0
13929080,17:57:50,17:57:50,8562,10,,,,9382.34,0
13929080,17:58:20,17:58:20,8560,11,,,,9666.88,0
13929080,17:58:52,17:58:52,1523,12,,,,9937.95,0
13929080,17:59:26,17:59:26,1524,13,,,,10241.12,0
13929080,18:00:07,18:00:07,1684,14,,,,10605.17,0
13929080,18:00:48,18:00:48,1685,15,,,,10984.04,0
13929080,18:01:00,18:01:00,7764,16,,,,11091.7,
13929080,18:01:34,18:01:34,9471,17,,,,11441.8,0
13929080,18:02:28,18:02:28,8578,18,,,,12090.02,0
13929080,18:02:49,18:02:49,10514,19,,,,12282.82,0
13929080,18:03:28,18:03:28,8577,20,,,,12714.69,0
13929080,18:03:46,18:03:46,7767,21,,,,12840.97,0
13929080,18:05:02,18:05:02,8575,22,,,,13170.41,0
13929080,18:05:44,18:05:44,7768,23,,,,13434.23,0
13929080,18:07:25,18:07:25,8573,24,,,,14021.16,0
13929080,18:08:00,18:08:00,7769,25,,,,14345.18,
13929080,18:08:46,18:08:46,3162,26,,,,14645.56,0
13929080,18:09:32,18:09:32,3163,27,,,,14976.3,0
13929080,18:10:18,18:10:18,8932,28,,,,15282.22,0
13929080,18:12:07,18:12:07,6947,29,,,,15746.7,0
13929080,18:12:48,18:12:48,6948,30,,,,16068.05,0
13929080,18:13:16,18:13:16,8245,31,,,,16295.23,0
13929080,18:14:15,18:14:15,6488,32,,,,16665.88,0
13929080,18:14:50,18:14:50,6487,33,,,,16901.33,0
13929080,18:15:26,18:15:26,8241,34,,,,17171.55,0
13929080,18:16:40,18:16:40,8066,35,,,,17565.06,0
13929080,18:17:00,18:17:00,239,36,,1,,17704.04,
13929100,17:45:00,17:45:00,10149,1,,,1,0,
13929100,17:49:08,17:49:08,590,2,,,,3769.89,0
13929100,17:53:00,17:53:00,9462,3,,,,7189.33,
13929100,17:53:37,17:53:37,9461,4,,,,7521.55,0
13929100,17:54:08,17:54:08,1381,5,,,,7766.67,0
13929100,17:56:00,17:56:00,8558,6,,,,8347.08,0
13929100,17:56:30,17:56:30,1518,7,,,,8648.19,0
13929100,17:56:49,17:56:49,8559,8,,,,8835.89,0
13929100,17:57:18,17:57:18,1520,9,,,,9119.43,0
13929100,17:57:50,17:57:50,8562,10,,,,9382.34,0
13929100,17:58:20,17:58:20,8560,11,,,,9666.88,0
13929100,17:58:52,17:58:52,1523,12,,,,9937.95,0
13929100,17:59:26,17:59:26,1524,13,,,,10241.12,0
13929100,18:00:07,18:00:07,1684,14,,,,10605.17,0
13929100,18:00:48,18:00:48,1685,15,,,,10984.04,0
13929100,18:01:00,18:01:00,7764,16,,,,11091.7,
13929100,18:01:34,18:01:34,9471,17,,,,11441.8,0
13929100,18:02:28,18:02:28,8578,18,,,,12090.02,0
13929100,18:02:49,18:02:49,10514,19,,,,12282.82,0
13929100,18:03:28,18:03:28,8577,20,,,,12714.69,0
13929100,18:03:46,18:03:46,7767,21,,,,12840.97,0
13929100,18:05:02,18:05:02,8575,22,,,,13170.41,0
13929100,18:05:44,18:05:44,7768,23,,,,13434.23,0
13929100,18:07:25,18:07:25,8573,24,,,,14021.16,0
13929100,18:08:00,18:08:00,7769,25,,,,14345.18,
13929100,18:08:46,18:08:46,3162,26,,,,14645.56,0
13929100,18:09:32,18:09:32,3163,27,,,,14976.3,0
13929100,18:10:18,18:10:18,8932,28,,,,15282.22,0
13929100,18:12:07,18:12:07,6947,29,,,,15746.7,0
13929100,18:12:48,18:12:48,6948,30,,,,16068.05,0
13929100,18:13:16,18:13:16,8245,31,,,,16295.23,0
13929100,18:14:15,18:14:15,6488,32,,,,16665.88,0
13929100,18:14:50,18:14:50,6487,33,,,,16901.33,0
13929100,18:15:26,18:15:26,8241,34,,,,17171.55,0
13929100,18:16:40,18:16:40,8066,35,,,,17565.06,0
13929100,18:17:00,18:17:00,239,36,,1,,17704.04,
13929110,17:45:00,17:45:00,10149,1,,,1,0,
13929110,17:49:08,17:49:08,590,2,,,,3769.89,0
13929110,17:53:00,17:53:00,9462,3,,,,7189.33,
13929110,17:53:37,17:53:37,9461,4,,,,7521.55,0
13929110,17:54:08,17:54:08,1381,5,,,,7766.67,0
13929110,17:56:00,17:56:00,8558,6,,,,8347.08,0
13929110,17:56:30,17:56:30,1518,7,,,,8648.19,0
13929110,17:56:49,17:56:49,8559,8,,,,8835.89,0
13929110,17:57:18,17:57:18,1520,9,,,,9119.43,0
13929110,17:57:50,17:57:50,8562,10,,,,9382.34,0
13929110,17:58:20,17:58:20,8560,11,,,,9666.88,0
13929110,17:58:52,17:58:52,1523,12,,,,9937.95,0
13929110,17:59:26,17:59:26,1524,13,,,,10241.12,0
13929110,18:00:07,18:00:07,1684,14,,,,10605.17,0
13929110,18:00:48,18:00:48,1685,15,,,,10984.04,0
13929110,18:01:00,18:01:00,7764,16,,,,11091.7,
13929110,18:01:34,18:01:34,9471,17,,,,11441.8,0
13929110,18:02:28,18:02:28,8578,18,,,,12090.02,0
13929110,18:02:49,18:02:49,10514,19,,,,12282.82,0
13929110,18:03:28,18:03:28,8577,20,,,,12714.69,0
13929110,18:03:46,18:03:46,7767,21,,,,12840.97,0
13929110,18:05:02,18:05:02,8575,22,,,,13170.41,0
13929110,18:05:44,18:05:44,7768,23,,,,13434.23,0
13929110,18:07:25,18:07:25,8573,24,,,,14021.16,0
13929110,18:08:00,18:08:00,7769,25,,,,14345.18,
13929110,18:08:46,18:08:46,3162,26,,,,14645.56,0
13929110,18:09:32,18:09:32,3163,27,,,,14976.3,0
13929110,18:10:18,18:10:18,8932,28,,,,15282.22,0
13929110,18:12:07,18:12:07,6947,29,,,,15746.7,0
13929110,18:12:48,18:12:48,6948,30,,,,16068.05,0
13929110,18:13:16,18:13:16,8245,31,,,,16295.23,0
13929110,18:14:15,18:14:15,6488,32,,,,16665.88,0
13929110,18:14:50,18:14:50,6487,33,,,,16901.33,0
13929110,18:15:26,18:15:26,8241,34,,,,17171.55,0
13929110,18:16:40,18:16:40,8066,35,,,,17565.06,0
13929110,18:17:00,18:17:00,239,36,,1,,17704.04,
14000070,09:17:00,09:17:00,10149,1,,,1,0,
14000070,09:21:08,09:21:08,590,2,,,,3769.89,0
14000070,09:25:00,09:25:00,9462,3,,,,7189.33,
14000070,09:25:37,09:25:37,9461,4,,,,7521.55,0
14000070,09:26:08,09:26:08,1381,5,,,,7766.67,0
14000070,09:28:00,09:28:00,8558,6,,,,8347.08,0
14000070,09:28:30,09:28:30,1518,7,,,,8648.19,0
14000070,09:28:49,09:28:49,8559,8,,,,8835.89,0
14000070,09:29:18,09:29:18,1520,9,,,,9119.43,0
14000070,09:29:50,09:29:50,8562,10,,,,9382.34,0
14000070,09:30:20,09:30:20,8560,11,,,,9666.88,0
14000070,09:30:52,09:30:52,1523,12,,,,9937.95,0
14000070,09:31:26,09:31:26,1524,13,,,,10241.12,0
14000070,09:32:07,09:32:07,1684,14,,,,10605.17,0
14000070,09:32:48,09:32:48,1685,15,,,,10984.04,0
14000070,09:33:00,09:33:00,7764,16,,,,11091.7,
14000070,09:33:29,09:33:29,9471,17,,,,11441.8,0
14000070,09:34:16,09:34:16,8578,18,,,,12090.02,0
14000070,09:34:34,09:34:34,10514,19,,,,12282.82,0
14000070,09:35:07,09:35:07,8577,20,,,,12714.69,0
14000070,09:35:23,09:35:23,7767,21,,,,12840.97,0
14000070,09:36:27,09:36:27,8575,22,,,,13170.41,0
14000070,09:37:04,09:37:04,7768,23,,,,13434.23,0
14000070,09:38:30,09:38:30,8573,24,,,,14021.16,0
14000070,09:39:00,09:39:00,7769,25,,,,14345.18,
14000070,09:39:40,09:39:40,3162,26,,,,14645.56,0
14000070,09:40:21,09:40:21,3163,27,,,,14976.3,0
14000070,09:41:02,09:41:02,8932,28,,,,15282.22,0
14000070,09:42:40,09:42:40,6947,29,,,,15746.7,0
14000070,09:43:16,09:43:16,6948,30,,,,16068.05,0
14000070,09:43:41,09:43:41,8245,31,,,,16295.23,0
14000070,09:44:33,09:44:33,6488,32,,,,16665.88,0
14000070,09:45:05,09:45:05,6487,33,,,,16901.33,0
14000070,09:45:36,09:45:36,8241,34,,,,17171.55,0
14000070,09:46:42,09:46:42,8066,35,,,,17565.06,0
14000070,09:47:00,09:47:00,239,36,,1,,17704.04,
14000090,09:17:00,09:17:00,10149,1,,,1,0,
14000090,09:21:08,09:21:08,590,2,,,,3769.89,0
14000090,09:25:00,09:25:00,9462,3,,,,7189.33,
14000090,09:25:37,09:25:37,9461,4,,,,7521.55,0
14000090,09:26:08,09:26:08,1381,5,,,,7766.67,0
14000090,09:28:00,09:28:00,8558,6,,,,8347.08,0
14000090,09:28:30,09:28:30,1518,7,,,,8648.19,0
14000090,09:28:49,09:28:49,8559,8,,,,8835.89,0
14000090,09:29:18,09:29:18,1520,9,,,,9119.43,0
14000090,09:29:50,09:29:50,8562,10,,,,9382.34,0
14000090,09:30:20,09:30:20,8560,11,,,,9666.88,0
14000090,09:30:52,09:30:52,1523,12,,,,9937.95,0
14000090,09:31:26,09:31:26,1524,13,,,,10241.12,0
14000090,09:32:07,09:32:07,1684,14,,,,10605.17,0
14000090,09:32:48,09:32:48,1685,15,,,,10984.04,0
14000090,09:33:00,09:33:00,7764,16,,,,11091.7,
14000090,09:33:29,09:33:29,9471,17,,,,11441.8,0
14000090,09:34:16,09:34:16,8578,18,,,,12090.02,0
14000090,09:34:34,09:34:34,10514,19,,,,12282.82,0
14000090,09:35:07,09:35:07,8577,20,,,,12714.69,0
14000090,09:35:23,09:35:23,7767,21,,,,12840.97,0
14000090,09:36:27,09:36:27,8575,22,,,,13170.41,0
14000090,09:37:04,09:37:04,7768,23,,,,13434.23,0
14000090,09:38:30,09:38:30,8573,24,,,,14021.16,0
14000090,09:39:00,09:39:00,7769,25,,,,14345.18,
14000090,09:39:40,09:39:40,3162,26,,,,14645.56,0
14000090,09:40:21,09:40:21,3163,27,,,,14976.3,0
14000090,09:41:02,09:41:02,8932,28,,,,15282.22,0
14000090,09:42:40,09:42:40,6947,29,,,,15746.7,0
14000090,09:43:16,09:43:16,6948,30,,,,16068.05,0
14000090,09:43:41,09:43:41,8245,31,,,,16295.23,0
14000090,09:44:33,09:44:33,6488,32,,,,16665.88,0
14000090,09:45:05,09:45:05,6487,33,,,,16901.33,0
14000090,09:45:36,09:45:36,8241,34,,,,17171.55,0
14000090,09:46:42,09:46:42,8066,35,,,,17565.06,0
14000090,09:47:00,09:47:00,239,36,,1,,17704.04,
14261070,18:45:00,18:45:00,10149,1,,,1,0,
14261070,18:49:08,18:49:08,590,2,,,,3769.89,0
14261070,18:53:00,18:53:00,9462,3,,,,7189.33,
14261070,18:53:37,18:53:37,9461,4,,,,7521.55,0
14261070,18:54:08,18:54:08,1381,5,,,,7766.67,0
14261070,18:56:00,18:56:00,8558,6,,,,8347.08,0
14261070,18:56:30,18:56:30,1518,7,,,,8648.19,0
14261070,18:56:49,18:56:49,8559,8,,,,8835.89,0
14261070,18:57:18,18:57:18,1520,9,,,,9119.43,0
14261070,18:57:50,18:57:50,8562,10,,,,9382.34,0
14261070,18:58:20,18:58:20,8560,11,,,,9666.88,0
14261070,18:58:52,18:58:52,1523,12,,,,9937.95,0
14261070,18:59:26,18:59:26,1524,13,,,,10241.12,0
14261070,19:00:07,19:00:07,1684,14,,,,10605.17,0
14261070,19:00:48,19:00:48,1685,15,,,,10984.04,0
14261070,19:01:00,19:01:00,7764,16,,,,11091.7,
14261070,19:01:34,19:01:34,9471,17,,,,11441.8,0
14261070,19:02:28,19:02:28,8578,18,,,,12090.02,0
14261070,19:02:49,19:02:49,10514,19,,,,12282.82,0
14261070,19:03:28,19:03:28,8577,20,,,,12714.69,0
14261070,19:03:46,19:03:46,7767,21,,,,12840.97,0
14261070,19:05:02,19:05:02,8575,22,,,,13170.41,0
14261070,19:05:44,19:05:44,7768,23,,,,13434.23,0
14261070,19:07:25,19:07:25,8573,24,,,,14021.16,0
14261070,19:08:00,19:08:00,7769,25,,,,14345.18,
14261070,19:08:46,19:08:46,3162,26,,,,14645.56,0
14261070,19:09:32,19:09:32,3163,27,,,,14976.3,0
14261070,19:10:18,19:10:18,8932,28,,,,15282.22,0
14261070,19:12:07,19:12:07,6947,29,,,,15746.7,0
14261070,19:12:48,19:12:48,6948,30,,,,16068.05,0
14261070,19:13:16,19:13:16,8245,31,,,,16295.23,0
14261070,19:14:15,19:14:15,6488,32,,,,16665.88,0
14261070,19:14:50,19:14:50,6487,33,,,,16901.33,0
14261070,19:15:26,19:15:26,8241,34,,,,17171.55,0
14261070,19:16:40,19:16:40,8066,35,,,,17565.06,0
14261070,19:17:00,19:17:00,239,36,,1,,17704.04,
14261090,18:45:00,18:45:00,10149,1,,,1,0,
14261090,18:49:08,18:49:08,590,2,,,,3769.89,0
14261090,18:53:00,18:53:00,9462,3,,,,7189.33,
14261090,18:53:37,18:53:37,9461,4,,,,7521.55,0
14261090,18:54:08,18:54:08,1381,5,,,,7766.67,0
14261090,18:56:00,18:56:00,8558,6,,,,8347.08,0
14261090,18:56:30,18:56:30,1518,7,,,,8648.19,0
14261090,18:56:49,18:56:49,8559,8,,,,8835.89,0
14261090,18:57:18,18:57:18,1520,9,,,,9119.43,0
14261090,18:57:50,18:57:50,8562,10,,,,9382.34,0
14261090,18:58:20,18:58:20,8560,11,,,,9666.88,0
14261090,18:58:52,18:58:52,1523,12,,,,9937.95,0
14261090,18:59:26,18:59:26,1524,13,,,,10241.12,0
14261090,19:00:07,19:00:07,1684,14,,,,10605.17,0
14261090,19:00:48,19:00:48,1685,15,,,,10984.04,0
14261090,19:01:00,19:01:00,7764,16,,,,11091.7,
14261090,19:01:34,19:01:34,9471,17,,,,11441.8,0
14261090,19:02:28,19:02:28,8578,18,,,,12090.02,0
14261090,19:02:49,19:02:49,10514,19,,,,12282.82,0
14261090,19:03:28,19:03:28,8577,20,,,,12714.69,0
14261090,19:03:46,19:03:46,7767,21,,,,12840.97,0
14261090,19:05:02,19:05:02,8575,22,,,,13170.41,0
14261090,19:05:44,19:05:44,7768,23,,,,13434.23,0
14261090,19:07:25,19:07:25,8573,24,,,,14021.16,0
14261090,19:08:00,19:08:00,7769,25,,,,14345.18,
14261090,19:08:46,19:08:46,3162,26,,,,14645.56,0
14261090,19:09:32,19:09:32,3163,27,,,,14976.3,0
14261090,19:10:18,19:10:18,8932,28,,,,15282.22,0
14261090,19:12:07,19:12:07,6947,29,,,,15746.7,0
14261090,19:12:48,19:12:48,6948,30,,,,16068.05,0
14261090,19:13:16,19:13:16,8245,31,,,,16295.23,0
14261090,19:14:15,19:14:15,6488,32,,,,16665.88,0
14261090,19:14:50,19:14:50,6487,33,,,,16901.33,0
14261090,19:15:26,19:15:26,8241,34,,,,17171.55,0
14261090,19:16:40,19:16:40,8066,35,,,,17565.06,0
14261090,19:17:00,19:17:00,239,36,,1,,17704.04,
14388010,11:45:00,11:45:00,10149,1,,,1,0,
14388010,11:49:08,11:49:08,590,2,,,,3769.89,0
14388010,11:53:00,11:53:00,9462,3,,,,7189.33,
14388010,11:53:37,11:53:37,9461,4,,,,7521.55,0
14388010,11:54:08,11:54:08,1381,5,,,,7766.67,0
14388010,11:56:00,11:56:00,8558,6,,,,8347.08,0
14388010,11:56:30,11:56:30,1518,7,,,,8648.19,0
14388010,11:56:49,11:56:49,8559,8,,,,8835.89,0
14388010,11:57:18,11:57:18,1520,9,,,,9119.43,0
14388010,11:57:50,11:57:50,8562,10,,,,9382.34,0
14388010,11:58:20,11:58:20,8560,11,,,,9666.88,0
14388010,11:58:52,11:58:52,1523,12,,,,9937.95,0
14388010,11:59:26,11:59:26,1524,13,,,,10241.12,0
14388010,12:00:07,12:00:07,1684,14,,,,10605.17,0
14388010,12:00:48,12:00:48,1685,15,,,,10984.04,0
14388010,12:01:00,12:01:00,7764,16,,,,11091.7,
14388010,12:01:29,12:01:29,9471,17,,,,11441.8,0
14388010,12:02:16,12:02:16,8578,18,,,,12090.02,0
14388010,12:02:34,12:02:34,10514,19,,,,12282.82,0
14388010,12:03:07,12:03:07,8577,20,,,,12714.69,0
14388010,12:03:23,12:03:23,7767,21,,,,12840.97,0
14388010,12:04:27,12:04:27,8575,22,,,,13170.41,0
14388010,12:05:04,12:05:04,7768,23,,,,13434.23,0
14388010,12:06:30,12:06:30,8573,24,,,,14021.16,0
14388010,12:07:00,12:07:00,7769,25,,,,14345.18,
14388010,12:07:40,12:07:40,3162,26,,,,14645.56,0
14388010,12:08:21,12:08:21,3163,27,,,,14976.3,0
14388010,12:09:02,12:09:02,8932,28,,,,15282.22,0
14388010,12:10:40,12:10:40,6947,29,,,,15746.7,0
14388010,12:11:16,12:11:16,6948,30,,,,16068.05,0
14388010,12:11:41,12:11:41,8245,31,,,,16295.23,0
14388010,12:12:33,12:12:33,6488,32,,,,16665.88,0
14388010,12:13:05,12:13:05,6487,33,,,,16901.33,0
14388010,12:13:36,12:13:36,8241,34,,,,17171.55,0
14388010,12:14:42,12:14:42,8066,35,,,,17565.06,0
14388010,12:15:00,12:15:00,239,36,,1,,17704.04,
14388080,11:45:00,11:45:00,10149,1,,,1,0,
14388080,11:49:08,11:49:08,590,2,,,,3769.89,0
14388080,11:53:00,11:53:00,9462,3,,,,7189.33,
14388080,11:53:37,11:53:37,9461,4,,,,7521.55,0
14388080,11:54:08,11:54:08,1381,5,,,,7766.67,0
14388080,11:56:00,11:56:00,8558,6,,,,8347.08,0
14388080,11:56:30,11:56:30,1518,7,,,,8648.19,0
14388080,11:56:49,11:56:49,8559,8,,,,8835.89,0
14388080,11:57:18,11:57:18,1520,9,,,,9119.43,0
14388080,11:57:50,11:57:50,8562,10,,,,9382.34,0
14388080,11:58:20,11:58:20,8560,11,,,,9666.88,0
14388080,11:58:52,11:58:52,1523,12,,,,9937.95,0
14388080,11:59:26,11:59:26,1524,13,,,,10241.12,0
14388080,12:00:07,12:00:07,1684,14,,,,10605.17,0
14388080,12:00:48,12:00:48,1685,15,,,,10984.04,0
14388080,12:01:00,12:01:00,7764,16,,,,11091.7,
14388080,12:01:29,12:01:29,9471,17,,,,11441.8,0
14388080,12:02:16,12:02:16,8578,18,,,,12090.02,0
14388080,12:02:34,12:02:34,10514,19,,,,12282.82,0
14388080,12:03:07,12:03:07,8577,20,,,,12714.69,0
14388080,12:03:23,12:03:23,7767,21,,,,12840.97,0
14388080,12:04:27,12:04:27,8575,22,,,,13170.41,0
14388080,12:05:04,12:05:04,7768,23,,,,13434.23,0
14388080,12:06:30,12:06:30,8573,24,,,,14021.16,0
14388080,12:07:00,12:07:00,7769,25,,,,14345.18,
14388080,12:07:40,12:07:40,3162,26,,,,14645.56,0
14388080,12:08:21,12:08:21,3163,27,,,,14976.3,0
14388080,12:09:02,12:09:02,8932,28,,,,15282.22,0
14388080,12:10:40,12:10:40,6947,29,,,,15746.7,0
14388080,12:11:16,12:11:16,6948,30,,,,16068.05,0
14388080,12:11:41,12:11:41,8245,31,,,,16295.23,0
14388080,12:12:33,12:12:33,6488,32,,,,16665.88,0
14388080,12:13:05,12:13:05,6487,33,,,,16901.33,0
14388080,12:13:36,12:13:36,8241,34,,,,17171.55,0
14388080,12:14:42,12:14:42,8066,35,,,,17565.06,0
14388080,12:15:00,12:15:00,239,36,,1,,17704.04,
14388100,11:45:00,11:45:00,10149,1,,,1,0,
14388100,11:49:08,11:49:08,590,2,,,,3769.89,0
14388100,11:53:00,11:53:00,9462,3,,,,7189.33,
14388100,11:53:37,11:53:37,9461,4,,,,7521.55,0
14388100,11:54:08,11:54:08,1381,5,,,,7766.67,0
14388100,11:56:00,11:56:00,8558,6,,,,8347.08,0
14388100,11:56:30,11:56:30,1518,7,,,,8648.19,0
14388100,11:56:49,11:56:49,8559,8,,,,8835.89,0
14388100,11:57:18,11:57:18,1520,9,,,,9119.43,0
14388100,11:57:50,11:57:50,8562,10,,,,9382.34,0
14388100,11:58:20,11:58:20,8560,11,,,,9666.88,0
14388100,11:58:52,11:58:52,1523,12,,,,9937.95,0
14388100,11:59:26,11:59:26,1524,13,,,,10241.12,0
14388100,12:00:07,12:00:07,1684,14,,,,10605.17,0
14388100,12:00:48,12:00:48,1685,15,,,,10984.04,0
14388100,12:01:00,12:01:00,7764,16,,,,11091.7,
14388100,12:01:29,12:01:29,9471,17,,,,11441.8,0
14388100,12:02:16,12:02:16,8578,18,,,,12090.02,0
14388100,12:02:34,12:02:34,10514,19,,,,12282.82,0
14388100,12:03:07,12:03:07,8577,20,,,,12714.69,0
14388100,12:03:23,12:03:23,7767,21,,,,12840.97,0
14388100,12:04:27,12:04:27,8575,22,,,,13170.41,0
14388100,12:05:04,12:05:04,7768,23,,,,13434.23,0
14388100,12:06:30,12:06:30,8573,24,,,,14021.16,0
14388100,12:07:00,12:07:00,7769,25,,,,14345.18,
14388100,12:07:40,12:07:40,3162,26,,,,14645.56,0
14388100,12:08:21,12:08:21,3163,27,,,,14976.3,0
14388100,12:09:02,12:09:02,8932,28,,,,15282.22,0
14388100,12:10:40,12:10:40,6947,29,,,,15746.7,0
14388100,12:11:16,12:11:16,6948,30,,,,16068.05,0
14388100,12:11:41,12:11:41,8245,31,,,,16295.23,0
14388100,12:12:33,12:12:33,6488,32,,,,16665.88,0
14388100,12:13:05,12:13:05,6487,33,,,,16901.33,0
14388100,12:13:36,12:13:36,8241,34,,,,17171.55,0
14388100,12:14:42,12:14:42,8066,35,,,,17565.06,0
14388100,12:15:00,12:15:00,239,36,,1,,17704.04,
14388110,11:45:00,11:45:00,10149,1,,,1,0,
14388110,11:49:08,11:49:08,590,2,,,,3769.89,0
14388110,11:53:00,11:53:00,9462,3,,,,7189.33,
14388110,11:53:37,11:53:37,9461,4,,,,7521.55,0
14388110,11:54:08,11:54:08,1381,5,,,,7766.67,0
14388110,11:56:00,11:56:00,8558,6,,,,8347.08,0
14388110,11:56:30,11:56:30,1518,7,,,,8648.19,0
14388110,11:56:49,11:56:49,8559,8,,,,8835.89,0
14388110,11:57:18,11:57:18,1520,9,,,,9119.43,0
14388110,11:57:50,11:57:50,8562,10,,,,9382.34,0
14388110,11:58:20,11:58:20,8560,11,,,,9666.88,0
14388110,11:58:52,11:58:52,1523,12,,,,9937.95,0
14388110,11:59:26,11:59:26,1524,13,,,,10241.12,0
14388110,12:00:07,12:00:07,1684,14,,,,10605.17,0
14388110,12:00:48,12:00:48,1685,15,,,,10984.04,0
14388110,12:01:00,12:01:00,7764,16,,,,11091.7,
14388110,12:01:29,12:01:29,9471,17,,,,11441.8,0
14388110,12:02:16,12:02:16,8578,18,,,,12090.02,0
14388110,12:02:34,12:02:34,10514,19,,,,12282.82,0
14388110,12:03:07,12:03:07,8577,20,,,,12714.69,0
14388110,12:03:23,12:03:23,7767,21,,,,12840.97,0
14388110,12:04:27,12:04:27,8575,22,,,,13170.41,0
14388110,12:05:04,12:05:04,7768,23,,,,13434.23,0
14388110,12:06:30,12:06:30,8573,24,,,,14021.16,0
14388110,12:07:00,12:07:00,7769,25,,,,14345.18,
14388110,12:07:40,12:07:40,3162,26,,,,14645.56,0
14388110,12:08:21,12:08:21,3163,27,,,,14976.3,0
14388110,12:09:02,12:09:02,8932,28,,,,15282.22,0
14388110,12:10:40,12:10:40,6947,29,,,,15746.7,0
14388110,12:11:16,12:11:16,6948,30,,,,16068.05,0
14388110,12:11:41,12:11:41,8245,31,,,,16295.23,0
14388110,12:12:33,12:12:33,6488,32,,,,16665.88,0
14388110,12:13:05,12:13:05,6487,33,,,,16901.33,0
14388110,12:13:36,12:13:36,8241,34,,,,17171.55,0
14388110,12:14:42,12:14:42,8066,35,,,,17565.06,0
14388110,12:15:00,12:15:00,239,36,,1,,17704.04,
14675070,14:45:00,14:45:00,10149,1,,,1,0,
14675070,14:49:08,14:49:08,590,2,,,,3769.89,0
14675070,14:53:00,14:53:00,9462,3,,,,7189.33,
14675070,14:53:37,14:53:37,9461,4,,,,7521.55,0
14675070,14:54:08,14:54:08,1381,5,,,,7766.67,0
14675070,14:56:00,14:56:00,8558,6,,,,8347.08,0
14675070,14:56:30,14:56:30,1518,7,,,,8648.19,0
14675070,14:56:49,14:56:49,8559,8,,,,8835.89,0
14675070,14:57:18,14:57:18,1520,9,,,,9119.43,0
14675070,14:57:50,14:57:50,8562,10,,,,9382.34,0
14675070,14:58:20,14:58:20,8560,11,,,,9666.88,0
14675070,14:58:52,14:58:52,1523,12,,,,9937.95,0
14675070,14:59:26,14:59:26,1524,13,,,,10241.12,0
14675070,15:00:07,15:00:07,1684,14,,,,10605.17,0
14675070,15:00:48,15:00:48,1685,15,,,,10984.04,0
14675070,15:01:00,15:01:00,7764,16,,,,11091.7,
14675070,15:01:34,15:01:34,9471,17,,,,11441.8,0
14675070,15:02:28,15:02:28,8578,18,,,,12090.02,0
14675070,15:02:49,15:02:49,10514,19,,,,12282.82,0
14675070,15:03:28,15:03:28,8577,20,,,,12714.69,0
14675070,15:03:46,15:03:46,7767,21,,,,12840.97,0
14675070,15:05:02,15:05:02,8575,22,,,,13170.41,0
14675070,15:05:44,15:05:44,7768,23,,,,13434.23,0
14675070,15:07:25,15:07:25,8573,24,,,,14021.16,0
14675070,15:08:00,15:08:00,7769,25,,,,14345.18,
14675070,15:08:46,15:08:46,3162,26,,,,14645.56,0
14675070,15:09:32,15:09:32,3163,27,,,,14976.3,0
14675070,15:10:18,15:10:18,8932,28,,,,15282.22,0
14675070,15:12:07,15:12:07,6947,29,,,,15746.7,0
14675070,15:12:48,15:12:48,6948,30,,,,16068.05,0
14675070,15:13:16,15:13:16,8245,31,,,,16295.23,0
14675070,15:14:15,15:14:15,6488,32,,,,16665.88,0
14675070,15:14:50,15:14:50,6487,33,,,,16901.33,0
14675070,15:15:26,15:15:26,8241,34,,,,17171.55,0
14675070,15:16:40,15:16:40,8066,35,,,,17565.06,0
14675070,15:17:00,15:17:00,239,36,,1,,17704.04,
14675090,14:45:00,14:45:00,10149,1,,,1,0,
14675090,14:49:08,14:49:08,590,2,,,,3769.89,0
14675090,14:53:00,14:53:00,9462,3,,,,7189.33,
14675090,14:53:37,14:53:37,9461,4,,,,7521.55,0
14675090,14:54:08,14:54:08,1381,5,,,,7766.67,0
14675090,14:56:00,14:56:00,8558,6,,,,8347.08,0
14675090,14:56:30,14:56:30,1518,7,,,,8648.19,0
14675090,14:56:49,14:56:49,8559,8,,,,8835.89,0
14675090,14:57:18,14:57:18,1520,9,,,,9119.43,0
14675090,14:57:50,14:57:50,8562,10,,,,9382.34,0
14675090,14:58:20,14:58:20,8560,11,,,,9666.88,0
14675090,14:58:52,14:58:52,1523,12,,,,9937.95,0
14675090,14:59:26,14:59:26,1524,13,,,,10241.12,0
14675090,15:00:07,15:00:07,1684,14,,,,10605.17,0
14675090,15:00:48,15:00:48,1685,15,,,,10984.04,0
14675090,15:01:00,15:01:00,7764,16,,,,11091.7,
14675090,15:01:34,15:01:34,9471,17,,,,11441.8,0
14675090,15:02:28,15:02:28,8578,18,,,,12090.02,0
14675090,15:02:49,15:02:49,10514,19,,,,12282.82,0
14675090,15:03:28,15:03:28,8577,20,,,,12714.69,0
14675090,15:03:46,15:03:46,7767,21,,,,12840.97,0
14675090,15:05:02,15:05:02,8575,22,,,,13170.41,0
14675090,15:05:44,15:05:44,7768,23,,,,13434.23,0
14675090,15:07:25,15:07:25,8573,24,,,,14021.16,0
14675090,15:08:00,15:08:00,7769,25,,,,14345.18,
14675090,15:08:46,15:08:46,3162,26,,,,14645.56,0
14675090,15:09:32,15:09:32,3163,27,,,,14976.3,0
14675090,15:10:18,15:10:18,8932,28,,,,15282.22,0
14675090,15:12:07,15:12:07,6947,29,,,,15746.7,0
14675090,15:12:48,15:12:48,6948,30,,,,16068.05,0
14675090,15:13:16,15:13:16,8245,31,,,,16295.23,0
14675090,15:14:15,15:14:15,6488,32,,,,16665.88,0
14675090,15:14:50,15:14:50,6487,33,,,,16901.33,0
14675090,15:15:26,15:15:26,8241,34,,,,17171.55,0
14675090,15:16:40,15:16:40,8066,35,,,,17565.06,0
14675090,15:17:00,15:17:00,239,36,,1,,17704.04,
14734070,13:45:00,13:45:00,10149,1,,,1,0,
14734070,13:49:08,13:49:08,590,2,,,,3769.89,0
14734070,13:53:00,13:53:00,9462,3,,,,7189.33,
14734070,13:53:37,13:53:37,9461,4,,,,7521.55,0
14734070,13:54:08,13:54:08,1381,5,,,,7766.67,0
14734070,13:56:00,13:56:00,8558,6,,,,8347.08,0
14734070,13:56:30,13:56:30,1518,7,,,,8648.19,0
14734070,13:56:49,13:56:49,8559,8,,,,8835.89,0
14734070,13:57:18,13:57:18,1520,9,,,,9119.43,0
14734070,13:57:50,13:57:50,8562,10,,,,9382.34,0
14734070,13:58:20,13:58:20,8560,11,,,,9666.88,0
14734070,13:58:52,13:58:52,1523,12,,,,9937.95,0
14734070,13:59:26,13:59:26,1524,13,,,,10241.12,0
14734070,14:00:07,14:00:07,1684,14,,,,10605.17,0
14734070,14:00:48,14:00:48,1685,15,,,,10984.04,0
14734070,14:01:00,14:01:00,7764,16,,,,11091.7,
14734070,14:01:34,14:01:34,9471,17,,,,11441.8,0
14734070,14:02:28,14:02:28,8578,18,,,,12090.02,0
14734070,14:02:49,14:02:49,10514,19,,,,12282.82,0
14734070,14:03:28,14:03:28,8577,20,,,,12714.69,0
14734070,14:03:46,14:03:46,7767,21,,,,12840.97,0
14734070,14:05:02,14:05:02,8575,22,,,,13170.41,0
14734070,14:05:44,14:05:44,7768,23,,,,13434.23,0
14734070,14:07:25,14:07:25,8573,24,,,,14021.16,0
14734070,14:08:00,14:08:00,7769,25,,,,14345.18,
14734070,14:08:46,14:08:46,3162,26,,,,14645.56,0
14734070,14:09:32,14:09:32,3163,27,,,,14976.3,0
14734070,14:10:18,14:10:18,8932,28,,,,15282.22,0
14734070,14:12:07,14:12:07,6947,29,,,,15746.7,0
14734070,14:12:48,14:12:48,6948,30,,,,16068.05,0
14734070,14:13:16,14:13:16,8245,31,,,,16295.23,0
14734070,14:14:15,14:14:15,6488,32,,,,16665.88,0
14734070,14:14:50,14:14:50,6487,33,,,,16901.33,0
14734070,14:15:26,14:15:26,8241,34,,,,17171.55,0
14734070,14:16:40,14:16:40,8066,35,,,,17565.06,0
14734070,14:17:00,14:17:00,239,36,,1,,17704.04,
14734090,13:45:00,13:45:00,10149,1,,,1,0,
14734090,13:49:08,13:49:08,590,2,,,,3769.89,0
14734090,13:53:00,13:53:00,9462,3,,,,7189.33,
14734090,13:53:37,13:53:37,9461,4,,,,7521.55,0
14734090,13:54:08,13:54:08,1381,5,,,,7766.67,0
14734090,13:56:00,13:56:00,8558,6,,,,8347.08,0
14734090,13:56:30,13:56:30,1518,7,,,,8648.19,0
14734090,13:56:49,13:56:49,8559,8,,,,8835.89,0
14734090,13:57:18,13:57:18,1520,9,,,,9119.43,0
14734090,13:57:50,13:57:50,8562,10,,,,9382.34,0
14734090,13:58:20,13:58:20,8560,11,,,,9666.88,0
14734090,13:58:52,13:58:52,1523,12,,,,9937.95,0
14734090,13:59:26,13:59:26,1524,13,,,,10241.12,0
14734090,14:00:07,14:00:07,1684,14,,,,10605.17,0
14734090,14:00:48,14:00:48,1685,15,,,,10984.04,0
14734090,14:01:00,14:01:00,7764,16,,,,11091.7,
14734090,14:01:34,14:01:34,9471,17,,,,11441.8,0
14734090,14:02:28,14:02:28,8578,18,,,,12090.02,0
14734090,14:02:49,14:02:49,10514,19,,,,12282.82,0
14734090,14:03:28,14:03:28,8577,20,,,,12714.69,0
14734090,14:03:46,14:03:46,7767,21,,,,12840.97,0
14734090,14:05:02,14:05:02,8575,22,,,,13170.41,0
14734090,14:05:44,14:05:44,7768,23,,,,13434.23,0
14734090,14:07:25,14:07:25,8573,24,,,,14021.16,0
14734090,14:08:00,14:08:00,7769,25,,,,14345.18,
14734090,14:08:46,14:08:46,3162,26,,,,14645.56,0
14734090,14:09:32,14:09:32,3163,27,,,,14976.3,0
14734090,14:10:18,14:10:18,8932,28,,,,15282.22,0
14734090,14:12:07,14:12:07,6947,29,,,,15746.7,0
14734090,14:12:48,14:12:48,6948,30,,,,16068.05,0
14734090,14:13:16,14:13:16,8245,31,,,,16295.23,0
14734090,14:14:15,14:14:15,6488,32,,,,16665.88,0
14734090,14:14:50,14:14:50,6487,33,,,,16901.33,0
14734090,14:15:26,14:15:26,8241,34,,,,17171.55,0
14734090,14:16:40,14:16:40,8066,35,,,,17565.06,0
14734090,14:17:00,14:17:00,239,36,,1,,17704.04,
14845020,06:19:00,06:19:00,10149,1,,,1,0,
14845020,06:22:37,06:22:37,590,2,,,,3769.89,0
14845020,06:26:00,06:26:00,9462,3,,,,7189.33,
14845020,06:26:32,06:26:32,9461,4,,,,7521.55,0
14845020,06:26:59,06:26:59,1381,5,,,,7766.67,0
14845020,06:28:38,06:28:38,8558,6,,,,8347.08,0
14845020,06:29:03,06:29:03,1518,7,,,,8648.19,0
14845020,06:29:20,06:29:20,8559,8,,,,8835.89,0
14845020,06:29:46,06:29:46,1520,9,,,,9119.43,0
14845020,06:30:14,06:30:14,8562,10,,,,9382.34,0
14845020,06:30:40,06:30:40,8560,11,,,,9666.88,0
14845020,06:31:08,06:31:08,1523,12,,,,9937.95,0
14845020,06:31:38,06:31:38,1524,13,,,,10241.12,0
14845020,06:32:13,06:32:13,1684,14,,,,10605.17,0
14845020,06:32:50,06:32:50,1685,15,,,,10984.04,0
14845020,06:33:00,06:33:00,7764,16,,,,11091.7,
14845020,06:33:39,06:33:39,9471,17,,,,11441.8,0
14845020,06:34:41,06:34:41,8578,18,,,,12090.02,0
14845020,06:35:05,06:35:05,10514,19,,,,12282.82,0
14845020,06:35:49,06:35:49,8577,20,,,,12714.69,0
14845020,06:36:10,06:36:10,7767,21,,,,12840.97,0
14845020,06:37:37,06:37:37,8575,22,,,,13170.41,0
14845020,06:38:25,06:38:25,7768,23,,,,13434.23,0
14845020,06:40:20,06:40:20,8573,24,,,,14021.16,0
14845020,06:41:00,06:41:00,7769,25,,,,14345.18,
14845020,06:41:40,06:41:40,3162,26,,,,14645.56,0
14845020,06:42:21,06:42:21,3163,27,,,,14976.3,0
14845020,06:43:02,06:43:02,8932,28,,,,15282.22,0
14845020,06:44:40,06:44:40,6947,29,,,,15746.7,0
14845020,06:45:16,06:45:16,6948,30,,,,16068.05,0
14845020,06:45:41,06:45:41,8245,31,,,,16295.23,0
14845020,06:46:33,06:46:33,6488,32,,,,16665.88,0
14845020,06:47:05,06:47:05,6487,33,,,,16901.33,0
14845020,06:47:36,06:47:36,8241,34,,,,17171.55,0
14845020,06:48:42,06:48:42,8066,35,,,,17565.06,0
14845020,06:49:00,06:49:00,239,36,,1,,17704.04,
14845030,06:19:00,06:19:00,10149,1,,,1,0,
14845030,06:22:37,06:22:37,590,2,,,,3769.89,0
14845030,06:26:00,06:26:00,9462,3,,,,7189.33,
14845030,06:26:32,06:26:32,9461,4,,,,7521.55,0
14845030,06:26:59,06:26:59,1381,5,,,,7766.67,0
14845030,06:28:38,06:28:38,8558,6,,,,8347.08,0
14845030,06:29:03,06:29:03,1518,7,,,,8648.19,0
14845030,06:29:20,06:29:20,8559,8,,,,8835.89,0
14845030,06:29:46,06:29:46,1520,9,,,,9119.43,0
14845030,06:30:14,06:30:14,8562,10,,,,9382.34,0
14845030,06:30:40,06:30:40,8560,11,,,,9666.88,0
14845030,06:31:08,06:31:08,1523,12,,,,9937.95,0
14845030,06:31:38,06:31:38,1524,13,,,,10241.12,0
14845030,06:32:13,06:32:13,1684,14,,,,10605.17,0
14845030,06:32:50,06:32:50,1685,15,,,,10984.04,0
14845030,06:33:00,06:33:00,7764,16,,,,11091.7,
14845030,06:33:39,06:33:39,9471,17,,,,11441.8,0
14845030,06:34:41,06:34:41,8578,18,,,,12090.02,0
14845030,06:35:05,06:35:05,10514,19,,,,12282.82,0
14845030,06:35:49,06:35:49,8577,20,,,,12714.69,0
14845030,06:36:10,06:36:10,7767,21,,,,12840.97,0
14845030,06:37:37,06:37:37,8575,22,,,,13170.41,0
14845030,06:38:25,06:38:25,7768,23,,,,13434.23,0
14845030,06:40:20,06:40:20,8573,24,,,,14021.16,0
14845030,06:41:00,06:41:00,7769,25,,,,14345.18,
14845030,06:41:40,06:41:40,3162,26,,,,14645.56,0
14845030,06:42:21,06:42:21,3163,27,,,,14976.3,0
14845030,06:43:02,06:43:02,8932,28,,,,15282.22,0
14845030,06:44:40,06:44:40,6947,29,,,,15746.7,0
14845030,06:45:16,06:45:16,6948,30,,,,16068.05,0
14845030,06:45:41,06:45:41,8245,31,,,,16295.23,0
14845030,06:46:33,06:46:33,6488,32,,,,16665.88,0
14845030,06:47:05,06:47:05,6487,33,,,,16901.33,0
14845030,06:47:36,06:47:36,8241,34,,,,17171.55,0
14845030,06:48:42,06:48:42,8066,35,,,,17565.06,0
14845030,06:49:00,06:49:00,239,36,,1,,17704.04,
14845040,06:19:00,06:19:00,10149,1,,,1,0,
14845040,06:22:37,06:22:37,590,2,,,,3769.89,0
14845040,06:26:00,06:26:00,9462,3,,,,7189.33,
14845040,06:26:32,06:26:32,9461,4,,,,7521.55,0
14845040,06:26:59,06:26:59,1381,5,,,,7766.67,0
14845040,06:28:38,06:28:38,8558,6,,,,8347.08,0
14845040,06:29:03,06:29:03,1518,7,,,,8648.19,0
14845040,06:29:20,06:29:20,8559,8,,,,8835.89,0
14845040,06:29:46,06:29:46,1520,9,,,,9119.43,0
14845040,06:30:14,06:30:14,8562,10,,,,9382.34,0
14845040,06:30:40,06:30:40,8560,11,,,,9666.88,0
14845040,06:31:08,06:31:08,1523,12,,,,9937.95,0
14845040,06:31:38,06:31:38,1524,13,,,,10241.12,0
14845040,06:32:13,06:32:13,1684,14,,,,10605.17,0
14845040,06:32:50,06:32:50,1685,15,,,,10984.04,0
14845040,06:33:00,06:33:00,7764,16,,,,11091.7,
14845040,06:33:39,06:33:39,9471,17,,,,11441.8,0
14845040,06:34:41,06:34:41,8578,18,,,,12090.02,0
14845040,06:35:05,06:35:05,10514,19,,,,12282.82,0
14845040,06:35:49,06:35:49,8577,20,,,,12714.69,0
14845040,06:36:10,06:36:10,7767,21,,,,12840.97,0
14845040,06:37:37,06:37:37,8575,22,,,,13170.41,0
14845040,06:38:25,06:38:25,7768,23,,,,13434.23,0
14845040,06:40:20,06:40:20,8573,24,,,,14021.16,0
14845040,06:41:00,06:41:00,7769,25,,,,14345.18,
14845040,06:41:40,06:41:40,3162,26,,,,14645.56,0
14845040,06:42:21,06:42:21,3163,27,,,,14976.3,0
14845040,06:43:02,06:43:02,8932,28,,,,15282.22,0
14845040,06:44:40,06:44:40,6947,29,,,,15746.7,0
14845040,06:45:16,06:45:16,6948,30,,,,16068.05,0
14845040,06:45:41,06:45:41,8245,31,,,,16295.23,0
14845040,06:46:33,06:46:33,6488,32,,,,16665.88,0
14845040,06:47:05,06:47:05,6487,33,,,,16901.33,0
14845040,06:47:36,06:47:36,8241,34,,,,17171.55,0
14845040,06:48:42,06:48:42,8066,35,,,,17565.06,0
14845040,06:49:00,06:49:00,239,36,,1,,17704.04,
14845050,06:19:00,06:19:00,10149,1,,,1,0,
14845050,06:22:37,06:22:37,590,2,,,,3769.89,0
14845050,06:26:00,06:26:00,9462,3,,,,7189.33,
14845050,06:26:32,06:26:32,9461,4,,,,7521.55,0
14845050,06:26:59,06:26:59,1381,5,,,,7766.67,0
14845050,06:28:38,06:28:38,8558,6,,,,8347.08,0
14845050,06:29:03,06:29:03,1518,7,,,,8648.19,0
14845050,06:29:20,06:29:20,8559,8,,,,8835.89,0
14845050,06:29:46,06:29:46,1520,9,,,,9119.43,0
14845050,06:30:14,06:30:14,8562,10,,,,9382.34,0
14845050,06:30:40,06:30:40,8560,11,,,,9666.88,0
14845050,06:31:08,06:31:08,1523,12,,,,9937.95,0
14845050,06:31:38,06:31:38,1524,13,,,,10241.12,0
14845050,06:32:13,06:32:13,1684,14,,,,10605.17,0
14845050,06:32:50,06:32:50,1685,15,,,,10984.04,0
14845050,06:33:00,06:33:00,7764,16,,,,11091.7,
14845050,06:33:39,06:33:39,9471,17,,,,11441.8,0
14845050,06:34:41,06:34:41,8578,18,,,,12090.02,0
14845050,06:35:05,06:35:05,10514,19,,,,12282.82,0
14845050,06:35:49,06:35:49,8577,20,,,,12714.69,0
14845050,06:36:10,06:36:10,7767,21,,,,12840.97,0
14845050,06:37:37,06:37:37,8575,22,,,,13170.41,0
14845050,06:38:25,06:38:25,7768,23,,,,13434.23,0
14845050,06:40:20,06:40:20,8573,24,,,,14021.16,0
14845050,06:41:00,06:41:00,7769,25,,,,14345.18,
14845050,06:41:40,06:41:40,3162,26,,,,14645.56,0
14845050,06:42:21,06:42:21,3163,27,,,,14976.3,0
14845050,06:43:02,06:43:02,8932,28,,,,15282.22,0
14845050,06:44:40,06:44:40,6947,29,,,,15746.7,0
14845050,06:45:16,06:45:16,6948,30,,,,16068.05,0
14845050,06:45:41,06:45:41,8245,31,,,,16295.23,0
14845050,06:46:33,06:46:33,6488,32,,,,16665.88,0
14845050,06:47:05,06:47:05,6487,33,,,,16901.33,0
14845050,06:47:36,06:47:36,8241,34,,,,17171.55,0
14845050,06:48:42,06:48:42,8066,35,,,,17565.06,0
14845050,06:49:00,06:49:00,239,36,,1,,17704.04,
14845060,06:19:00,06:19:00,10149,1,,,1,0,
14845060,06:22:37,06:22:37,590,2,,,,3769.89,0
14845060,06:26:00,06:26:00,9462,3,,,,7189.33,
14845060,06:26:32,06:26:32,9461,4,,,,7521.55,0
14845060,06:26:59,06:26:59,1381,5,,,,7766.67,0
14845060,06:28:38,06:28:38,8558,6,,,,8347.08,0
14845060,06:29:03,06:29:03,1518,7,,,,8648.19,0
14845060,06:29:20,06:29:20,8559,8,,,,8835.89,0
14845060,06:29:46,06:29:46,1520,9,,,,9119.43,0
14845060,06:30:14,06:30:14,8562,10,,,,9382.34,0
14845060,06:30:40,06:30:40,8560,11,,,,9666.88,0
14845060,06:31:08,06:31:08,1523,12,,,,9937.95,0
14845060,06:31:38,06:31:38,1524,13,,,,10241.12,0
14845060,06:32:13,06:32:13,1684,14,,,,10605.17,0
14845060,06:32:50,06:32:50,1685,15,,,,10984.04,0
14845060,06:33:00,06:33:00,7764,16,,,,11091.7,
14845060,06:33:39,06:33:39,9471,17,,,,11441.8,0
14845060,06:34:41,06:34:41,8578,18,,,,12090.02,0
14845060,06:35:05,06:35:05,10514,19,,,,12282.82,0
14845060,06:35:49,06:35:49,8577,20,,,,12714.69,0
14845060,06:36:10,06:36:10,7767,21,,,,12840.97,0
14845060,06:37:37,06:37:37,8575,22,,,,13170.41,0
14845060,06:38:25,06:38:25,7768,23,,,,13434.23,0
14845060,06:40:20,06:40:20,8573,24,,,,14021.16,0
14845060,06:41:00,06:41:00,7769,25,,,,14345.18,
14845060,06:41:40,06:41:40,3162,26,,,,14645.56,0
14845060,06:42:21,06:42:21,3163,27,,,,14976.3,0
14845060,06:43:02,06:43:02,8932,28,,,,15282.22,0
14845060,06:44:40,06:44:40,6947,29,,,,15746.7,0
14845060,06:45:16,06:45:16,6948,30,,,,16068.05,0
14845060,06:45:41,06:45:41,8245,31,,,,16295.23,0
14845060,06:46:33,06:46:33,6488,32,,,,16665.88,0
14845060,06:47:05,06:47:05,6487,33,,,,16901.33,0
14845060,06:47:36,06:47:36,8241,34,,,,17171.55,0
14845060,06:48:42,06:48:42,8066,35,,,,17565.06,0
14845060,06:49:00,06:49:00,239,36,,1,,17704.04,
14978070,12:15:00,12:15:00,10149,1,,,1,0,
14978070,12:19:08,12:19:08,590,2,,,,3769.89,0
14978070,12:23:00,12:23:00,9462,3,,,,7189.33,
14978070,12:23:37,12:23:37,9461,4,,,,7521.55,0
14978070,12:24:08,12:24:08,1381,5,,,,7766.67,0
14978070,12:26:00,12:26:00,8558,6,,,,8347.08,0
14978070,12:26:30,12:26:30,1518,7,,,,8648.19,0
14978070,12:26:49,12:26:49,8559,8,,,,8835.89,0
14978070,12:27:18,12:27:18,1520,9,,,,9119.43,0
14978070,12:27:50,12:27:50,8562,10,,,,9382.34,0
14978070,12:28:20,12:28:20,8560,11,,,,9666.88,0
14978070,12:28:52,12:28:52,1523,12,,,,9937.95,0
14978070,12:29:26,12:29:26,1524,13,,,,10241.12,0
14978070,12:30:07,12:30:07,1684,14,,,,10605.17,0
14978070,12:30:48,12:30:48,1685,15,,,,10984.04,0
14978070,12:31:00,12:31:00,7764,16,,,,11091.7,
14978070,12:31:34,12:31:34,9471,17,,,,11441.8,0
14978070,12:32:28,12:32:28,8578,18,,,,12090.02,0
14978070,12:32:49,12:32:49,10514,19,,,,12282.82,0
14978070,12:33:28,12:33:28,8577,20,,,,12714.69,0
14978070,12:33:46,12:33:46,7767,21,,,,12840.97,0
14978070,12:35:02,12:35:02,8575,22,,,,13170.41,0
14978070,12:35:44,12:35:44,7768,23,,,,13434.23,0
14978070,12:37:25,12:37:25,8573,24,,,,14021.16,0
14978070,12:38:00,12:38:00,7769,25,,,,14345.18,
14978070,12:38:46,12:38:46,3162,26,,,,14645.56,0
14978070,12:39:32,12:39:32,3163,27,,,,14976.3,0
14978070,12:40:18,12:40:18,8932,28,,,,15282.22,0
14978070,12:42:07,12:42:07,6947,29,,,,15746.7,0
14978070,12:42:48,12:42:48,6948,30,,,,16068.05,0
14978070,12:43:16,12:43:16,8245,31,,,,16295.23,0
14978070,12:44:15,12:44:15,6488,32,,,,16665.88,0
14978070,12:44:50,12:44:50,6487,33,,,,16901.33,0
14978070,12:45:26,12:45:26,8241,34,,,,17171.55,0
14978070,12:46:40,12:46:40,8066,35,,,,17565.06,0
14978070,12:47:00,12:47:00,239,36,,1,,17704.04,
14978090,12:15:00,12:15:00,10149,1,,,1,0,
14978090,12:19:08,12:19:08,590,2,,,,3769.89,0
14978090,12:23:00,12:23:00,9462,3,,,,7189.33,
14978090,12:23:37,12:23:37,9461,4,,,,7521.55,0
14978090,12:24:08,12:24:08,1381,5,,,,7766.67,0
14978090,12:26:00,12:26:00,8558,6,,,,8347.08,0
14978090,12:26:30,12:26:30,1518,7,,,,8648.19,0
14978090,12:26:49,12:26:49,8559,8,,,,8835.89,0
14978090,12:27:18,12:27:18,1520,9,,,,9119.43,0
14978090,12:27:50,12:27:50,8562,10,,,,9382.34,0
14978090,12:28:20,12:28:20,8560,11,,,,9666.88,0
14978090,12:28:52,12:28:52,1523,12,,,,9937.95,0
14978090,12:29:26,12:29:26,1524,13,,,,10241.12,0
14978090,12:30:07,12:30:07,1684,14,,,,10605.17,0
14978090,12:30:48,12:30:48,1685,15,,,,10984.04,0
14978090,12:31:00,12:31:00,7764,16,,,,11091.7,
14978090,12:31:34,12:31:34,9471,17,,,,11441.8,0
14978090,12:32:28,12:32:28,8578,18,,,,12090.02,0
14978090,12:32:49,12:32:49,10514,19,,,,12282.82,0
14978090,12:33:28,12:33:28,8577,20,,,,12714.69,0
14978090,12:33:46,12:33:46,7767,21,,,,12840.97,0
14978090,12:35:02,12:35:02,8575,22,,,,13170.41,0
14978090,12:35:44,12:35:44,7768,23,,,,13434.23,0
14978090,12:37:25,12:37:25,8573,24,,,,14021.16,0
14978090,12:38:00,12:38:00,7769,25,,,,14345.18,
14978090,12:38:46,12:38:46,3162,26,,,,14645.56,0
14978090,12:39:32,12:39:32,3163,27,,,,14976.3,0
14978090,12:40:18,12:40:18,8932,28,,,,15282.22,0
14978090,12:42:07,12:42:07,6947,29,,,,15746.7,0
14978090,12:42:48,12:42:48,6948,30,,,,16068.05,0
14978090,12:43:16,12:43:16,8245,31,,,,16295.23,0
14978090,12:44:15,12:44:15,6488,32,,,,16665.88,0
14978090,12:44:50,12:44:50,6487,33,,,,16901.33,0
14978090,12:45:26,12:45:26,8241,34,,,,17171.55,0
14978090,12:46:40,12:46:40,8066,35,,,,17565.06,0
14978090,12:47:00,12:47:00,239,36,,1,,17704.04,
1514070,11:45:00,11:45:00,10149,1,,,1,0,
1514070,11:49:08,11:49:08,590,2,,,,3769.89,0
1514070,11:53:00,11:53:00,9462,3,,,,7189.33,
1514070,11:53:37,11:53:37,9461,4,,,,7521.55,0
1514070,11:54:08,11:54:08,1381,5,,,,7766.67,0
1514070,11:56:00,11:56:00,8558,6,,,,8347.08,0
1514070,11:56:30,11:56:30,1518,7,,,,8648.19,0
1514070,11:56:49,11:56:49,8559,8,,,,8835.89,0
1514070,11:57:18,11:57:18,1520,9,,,,9119.43,0
1514070,11:57:50,11:57:50,8562,10,,,,9382.34,0
1514070,11:58:20,11:58:20,8560,11,,,,9666.88,0
1514070,11:58:52,11:58:52,1523,12,,,,9937.95,0
1514070,11:59:26,11:59:26,1524,13,,,,10241.12,0
1514070,12:00:07,12:00:07,1684,14,,,,10605.17,0
1514070,12:00:48,12:00:48,1685,15,,,,10984.04,0
1514070,12:01:00,12:01:00,7764,16,,,,11091.7,
1514070,12:01:29,12:01:29,9471,17,,,,11441.8,0
1514070,12:02:16,12:02:16,8578,18,,,,12090.02,0
1514070,12:02:34,12:02:34,10514,19,,,,12282.82,0
1514070,12:03:07,12:03:07,8577,20,,,,12714.69,0
1514070,12:03:23,12:03:23,7767,21,,,,12840.97,0
1514070,12:04:27,12:04:27,8575,22,,,,13170.41,0
1514070,12:05:04,12:05:04,7768,23,,,,13434.23,0
1514070,12:06:30,12:06:30,8573,24,,,,14021.16,0
1514070,12:07:00,12:07:00,7769,25,,,,14345.18,
1514070,12:07:40,12:07:40,3162,26,,,,14645.56,0
1514070,12:08:21,12:08:21,3163,27,,,,14976.3,0
1514070,12:09:02,12:09:02,8932,28,,,,15282.22,0
1514070,12:10:40,12:10:40,6947,29,,,,15746.7,0
1514070,12:11:16,12:11:16,6948,30,,,,16068.05,0
1514070,12:11:41,12:11:41,8245,31,,,,16295.23,0
1514070,12:12:33,12:12:33,6488,32,,,,16665.88,0
1514070,12:13:05,12:13:05,6487,33,,,,16901.33,0
1514070,12:13:36,12:13:36,8241,34,,,,17171.55,0
1514070,12:14:42,12:14:42,8066,35,,,,17565.06,0
1514070,12:15:00,12:15:00,239,36,,1,,17704.04,
1514090,11:45:00,11:45:00,10149,1,,,1,0,
1514090,11:49:08,11:49:08,590,2,,,,3769.89,0
1514090,11:53:00,11:53:00,9462,3,,,,7189.33,
1514090,11:53:37,11:53:37,9461,4,,,,7521.55,0
1514090,11:54:08,11:54:08,1381,5,,,,7766.67,0
1514090,11:56:00,11:56:00,8558,6,,,,8347.08,0
1514090,11:56:30,11:56:30,1518,7,,,,8648.19,0
1514090,11:56:49,11:56:49,8559,8,,,,8835.89,0
1514090,11:57:18,11:57:18,1520,9,,,,9119.43,0
1514090,11:57:50,11:57:50,8562,10,,,,9382.34,0
1514090,11:58:20,11:58:20,8560,11,,,,9666.88,0
1514090,11:58:52,11:58:52,1523,12,,,,9937.95,0
1514090,11:59:26,11:59:26,1524,13,,,,10241.12,0
1514090,12:00:07,12:00:07,1684,14,,,,10605.17,0
1514090,12:00:48,12:00:48,1685,15,,,,10984.04,0
1514090,12:01:00,12:01:00,7764,16,,,,11091.7,
1514090,12:01:29,12:01:29,9471,17,,,,11441.8,0
1514090,12:02:16,12:02:16,8578,18,,,,12090.02,0
1514090,12:02:34,12:02:34,10514,19,,,,12282.82,0
1514090,12:03:07,12:03:07,8577,20,,,,12714.69,0
1514090,12:03:23,12:03:23,7767,21,,,,12840.97,0
1514090,12:04:27,12:04:27,8575,22,,,,13170.41,0
1514090,12:05:04,12:05:04,7768,23,,,,13434.23,0
1514090,12:06:30,12:06:30,8573,24,,,,14021.16,0
1514090,12:07:00,12:07:00,7769,25,,,,14345.18,
1514090,12:07:40,12:07:40,3162,26,,,,14645.56,0
1514090,12:08:21,12:08:21,3163,27,,,,14976.3,0
1514090,12:09:02,12:09:02,8932,28,,,,15282.22,0
1514090,12:10:40,12:10:40,6947,29,,,,15746.7,0
1514090,12:11:16,12:11:16,6948,30,,,,16068.05,0
1514090,12:11:41,12:11:41,8245,31,,,,16295.23,0
1514090,12:12:33,12:12:33,6488,32,,,,16665.88,0
1514090,12:13:05,12:13:05,6487,33,,,,16901.33,0
1514090,12:13:36,12:13:36,8241,34,,,,17171.55,0
1514090,12:14:42,12:14:42,8066,35,,,,17565.06,0
1514090,12:15:00,12:15:00,239,36,,1,,17704.04,
15166070,10:45:00,10:45:00,10149,1,,,1,0,
15166070,10:49:08,10:49:08,590,2,,,,3769.89,0
15166070,10:53:00,10:53:00,9462,3,,,,7189.33,
15166070,10:53:37,10:53:37,9461,4,,,,7521.55,0
15166070,10:54:08,10:54:08,1381,5,,,,7766.67,0
15166070,10:56:00,10:56:00,8558,6,,,,8347.08,0
15166070,10:56:30,10:56:30,1518,7,,,,8648.19,0
15166070,10:56:49,10:56:49,8559,8,,,,8835.89,0
15166070,10:57:18,10:57:18,1520,9,,,,9119.43,0
15166070,10:57:50,10:57:50,8562,10,,,,9382.34,0
15166070,10:58:20,10:58:20,8560,11,,,,9666.88,0
15166070,10:58:52,10:58:52,1523,12,,,,9937.95,0
15166070,10:59:26,10:59:26,1524,13,,,,10241.12,0
15166070,11:00:07,11:00:07,1684,14,,,,10605.17,0
15166070,11:00:48,11:00:48,1685,15,,,,10984.04,0
15166070,11:01:00,11:01:00,7764,16,,,,11091.7,
15166070,11:01:29,11:01:29,9471,17,,,,11441.8,0
15166070,11:02:16,11:02:16,8578,18,,,,12090.02,0
15166070,11:02:34,11:02:34,10514,19,,,,12282.82,0
15166070,11:03:07,11:03:07,8577,20,,,,12714.69,0
15166070,11:03:23,11:03:23,7767,21,,,,12840.97,0
15166070,11:04:27,11:04:27,8575,22,,,,13170.41,0
15166070,11:05:04,11:05:04,7768,23,,,,13434.23,0
15166070,11:06:30,11:06:30,8573,24,,,,14021.16,0
15166070,11:07:00,11:07:00,7769,25,,,,14345.18,
15166070,11:07:40,11:07:40,3162,26,,,,14645.56,0
15166070,11:08:21,11:08:21,3163,27,,,,14976.3,0
15166070,11:09:02,11:09:02,8932,28,,,,15282.22,0
15166070,11:10:40,11:10:40,6947,29,,,,15746.7,0
15166070,11:11:16,11:11:16,6948,30,,,,16068.05,0
15166070,11:11:41,11:11:41,8245,31,,,,16295.23,0
15166070,11:12:33,11:12:33,6488,32,,,,16665.88,0
15166070,11:13:05,11:13:05,6487,33,,,,16901.33,0
15166070,11:13:36,11:13:36,8241,34,,,,17171.55,0
15166070,11:14:42,11:14:42,8066,35,,,,17565.06,0
15166070,11:15:00,11:15:00,239,36,,1,,17704.04,
15166090,10:45:00,10:45:00,10149,1,,,1,0,
15166090,10:49:08,10:49:08,590,2,,,,3769.89,0
15166090,10:53:00,10:53:00,9462,3,,,,7189.33,
15166090,10:53:37,10:53:37,9461,4,,,,7521.55,0
15166090,10:54:08,10:54:08,1381,5,,,,7766.67,0
15166090,10:56:00,10:56:00,8558,6,,,,8347.08,0
15166090,10:56:30,10:56:30,1518,7,,,,8648.19,0
15166090,10:56:49,10:56:49,8559,8,,,,8835.89,0
15166090,10:57:18,10:57:18,1520,9,,,,9119.43,0
15166090,10:57:50,10:57:50,8562,10,,,,9382.34,0
15166090,10:58:20,10:58:20,8560,11,,,,9666.88,0
15166090,10:58:52,10:58:52,1523,12,,,,9937.95,0
15166090,10:59:26,10:59:26,1524,13,,,,10241.12,0
15166090,11:00:07,11:00:07,1684,14,,,,10605.17,0
15166090,11:00:48,11:00:48,1685,15,,,,10984.04,0
15166090,11:01:00,11:01:00,7764,16,,,,11091.7,
15166090,11:01:29,11:01:29,9471,17,,,,11441.8,0
15166090,11:02:16,11:02:16,8578,18,,,,12090.02,0
15166090,11:02:34,11:02:34,10514,19,,,,12282.82,0
15166090,11:03:07,11:03:07,8577,20,,,,12714.69,0
15166090,11:03:23,11:03:23,7767,21,,,,12840.97,0
15166090,11:04:27,11:04:27,8575,22,,,,13170.41,0
15166090,11:05:04,11:05:04,7768,23,,,,13434.23,0
15166090,11:06:30,11:06:30,8573,24,,,,14021.16,0
15166090,11:07:00,11:07:00,7769,25,,,,14345.18,
15166090,11:07:40,11:07:40,3162,26,,,,14645.56,0
15166090,11:08:21,11:08:21,3163,27,,,,14976.3,0
15166090,11:09:02,11:09:02,8932,28,,,,15282.22,0
15166090,11:10:40,11:10:40,6947,29,,,,15746.7,0
15166090,11:11:16,11:11:16,6948,30,,,,16068.05,0
15166090,11:11:41,11:11:41,8245,31,,,,16295.23,0
15166090,11:12:33,11:12:33,6488,32,,,,16665.88,0
15166090,11:13:05,11:13:05,6487,33,,,,16901.33,0
15166090,11:13:36,11:13:36,8241,34,,,,17171.55,0
15166090,11:14:42,11:14:42,8066,35,,,,17565.06,0
15166090,11:15:00,11:15:00,239,36,,1,,17704.04,
1546010,09:45:00,09:45:00,10149,1,,,1,0,
1546010,09:49:08,09:49:08,590,2,,,,3769.89,0
1546010,09:53:00,09:53:00,9462,3,,,,7189.33,
1546010,09:53:37,09:53:37,9461,4,,,,7521.55,0
1546010,09:54:08,09:54:08,1381,5,,,,7766.67,0
1546010,09:56:00,09:56:00,8558,6,,,,8347.08,0
1546010,09:56:30,09:56:30,1518,7,,,,8648.19,0
1546010,09:56:49,09:56:49,8559,8,,,,8835.89,0
1546010,09:57:18,09:57:18,1520,9,,,,9119.43,0
1546010,09:57:50,09:57:50,8562,10,,,,9382.34,0
1546010,09:58:20,09:58:20,8560,11,,,,9666.88,0
1546010,09:58:52,09:58:52,1523,12,,,,9937.95,0
1546010,09:59:26,09:59:26,1524,13,,,,10241.12,0
1546010,10:00:07,10:00:07,1684,14,,,,10605.17,0
1546010,10:00:48,10:00:48,1685,15,,,,10984.04,0
1546010,10:01:00,10:01:00,7764,16,,,,11091.7,
1546010,10:01:29,10:01:29,9471,17,,,,11441.8,0
1546010,10:02:16,10:02:16,8578,18,,,,12090.02,0
1546010,10:02:34,10:02:34,10514,19,,,,12282.82,0
1546010,10:03:07,10:03:07,8577,20,,,,12714.69,0
1546010,10:03:23,10:03:23,7767,21,,,,12840.97,0
1546010,10:04:27,10:04:27,8575,22,,,,13170.41,0
1546010,10:05:04,10:05:04,7768,23,,,,13434.23,0
1546010,10:06:30,10:06:30,8573,24,,,,14021.16,0
1546010,10:07:00,10:07:00,7769,25,,,,14345.18,
1546010,10:07:40,10:07:40,3162,26,,,,14645.56,0
1546010,10:08:21,10:08:21,3163,27,,,,14976.3,0
1546010,10:09:02,10:09:02,8932,28,,,,15282.22,0
1546010,10:10:40,10:10:40,6947,29,,,,15746.7,0
1546010,10:11:16,10:11:16,6948,30,,,,16068.05,0
1546010,10:11:41,10:11:41,8245,31,,,,16295.23,0
1546010,10:12:33,10:12:33,6488,32,,,,16665.88,0
1546010,10:13:05,10:13:05,6487,33,,,,16901.33,0
1546010,10:13:36,10:13:36,8241,34,,,,17171.55,0
1546010,10:14:42,10:14:42,8066,35,,,,17565.06,0
1546010,10:15:00,10:15:00,239,36,,1,,17704.04,
1546080,09:45:00,09:45:00,10149,1,,,1,0,
1546080,09:49:08,09:49:08,590,2,,,,3769.89,0
1546080,09:53:00,09:53:00,9462,3,,,,7189.33,
1546080,09:53:37,09:53:37,9461,4,,,,7521.55,0
1546080,09:54:08,09:54:08,1381,5,,,,7766.67,0
1546080,09:56:00,09:56:00,8558,6,,,,8347.08,0
1546080,09:56:30,09:56:30,1518,7,,,,8648.19,0
1546080,09:56:49,09:56:49,8559,8,,,,8835.89,0
1546080,09:57:18,09:57:18,1520,9,,,,9119.43,0
1546080,09:57:50,09:57:50,8562,10,,,,9382.34,0
1546080,09:58:20,09:58:20,8560,11,,,,9666.88,0
1546080,09:58:52,09:58:52,1523,12,,,,9937.95,0
1546080,09:59:26,09:59:26,1524,13,,,,10241.12,0
1546080,10:00:07,10:00:07,1684,14,,,,10605.17,0
1546080,10:00:48,10:00:48,1685,15,,,,10984.04,0
1546080,10:01:00,10:01:00,7764,16,,,,11091.7,
1546080,10:01:29,10:01:29,9471,17,,,,11441.8,0
1546080,10:02:16,10:02:16,8578,18,,,,12090.02,0
1546080,10:02:34,10:02:34,10514,19,,,,12282.82,0
1546080,10:03:07,10:03:07,8577,20,,,,12714.69,0
1546080,10:03:23,10:03:23,7767,21,,,,12840.97,0
1546080,10:04:27,10:04:27,8575,22,,,,13170.41,0
1546080,10:05:04,10:05:04,7768,23,,,,13434.23,0
1546080,10:06:30,10:06:30,8573,24,,,,14021.16,0
1546080,10:07:00,10:07:00,7769,25,,,,14345.18,
1546080,10:07:40,10:07:40,3162,26,,,,14645.56,0
1546080,10:08:21,10:08:21,3163,27,,,,14976.3,0
1546080,10:09:02,10:09:02,8932,28,,,,15282.22,0
1546080,10:10:40,10:10:40,6947,29,,,,15746.7,0
1546080,10:11:16,10:11:16,6948,30,,,,16068.05,0
1546080,10:11:41,10:11:41,8245,31,,,,16295.23,0
1546080,10:12:33,10:12:33,6488,32,,,,16665.88,0
1546080,10:13:05,10:13:05,6487,33,,,,16901.33,0
1546080,10:13:36,10:13:36,8241,34,,,,17171.55,0
1546080,10:14:42,10:14:42,8066,35,,,,17565.06,0
1546080,10:15:00,10:15:00,239,36,,1,,17704.04,
1546100,09:45:00,09:45:00,10149,1,,,1,0,
1546100,09:49:08,09:49:08,590,2,,,,3769.89,0
1546100,09:53:00,09:53:00,9462,3,,,,7189.33,
1546100,09:53:37,09:53:37,9461,4,,,,7521.55,0
1546100,09:54:08,09:54:08,1381,5,,,,7766.67,0
1546100,09:56:00,09:56:00,8558,6,,,,8347.08,0
1546100,09:56:30,09:56:30,1518,7,,,,8648.19,0
1546100,09:56:49,09:56:49,8559,8,,,,8835.89,0
1546100,09:57:18,09:57:18,1520,9,,,,9119.43,0
1546100,09:57:50,09:57:50,8562,10,,,,9382.34,0
1546100,09:58:20,09:58:20,8560,11,,,,9666.88,0
1546100,09:58:52,09:58:52,1523,12,,,,9937.95,0
1546100,09:59:26,09:59:26,1524,13,,,,10241.12,0
1546100,10:00:07,10:00:07,1684,14,,,,10605.17,0
1546100,10:00:48,10:00:48,1685,15,,,,10984.04,0
1546100,10:01:00,10:01:00,7764,16,,,,11091.7,
1546100,10:01:29,10:01:29,9471,17,,,,11441.8,0
1546100,10:02:16,10:02:16,8578,18,,,,12090.02,0
1546100,10:02:34,10:02:34,10514,19,,,,12282.82,0
1546100,10:03:07,10:03:07,8577,20,,,,12714.69,0
1546100,10:03:23,10:03:23,7767,21,,,,12840.97,0
1546100,10:04:27,10:04:27,8575,22,,,,13170.41,0
1546100,10:05:04,10:05:04,7768,23,,,,13434.23,0
1546100,10:06:30,10:06:30,8573,24,,,,14021.16,0
1546100,10:07:00,10:07:00,7769,25,,,,14345.18,
1546100,10:07:40,10:07:40,3162,26,,,,14645.56,0
1546100,10:08:21,10:08:21,3163,27,,,,14976.3,0
1546100,10:09:02,10:09:02,8932,28,,,,15282.22,0
1546100,10:10:40,10:10:40,6947,29,,,,15746.7,0
1546100,10:11:16,10:11:16,6948,30,,,,16068.05,0
1546100,10:11:41,10:11:41,8245,31,,,,16295.23,0
1546100,10:12:33,10:12:33,6488,32,,,,16665.88,0
1546100,10:13:05,10:13:05,6487,33,,,,16901.33,0
1546100,10:13:36,10:13:36,8241,34,,,,17171.55,0
1546100,10:14:42,10:14:42,8066,35,,,,17565.06,0
1546100,10:15:00,10:15:00,239,36,,1,,17704.04,
1546110,09:45:00,09:45:00,10149,1,,,1,0,
1546110,09:49:08,09:49:08,590,2,,,,3769.89,0
1546110,09:53:00,09:53:00,9462,3,,,,7189.33,
1546110,09:53:37,09:53:37,9461,4,,,,7521.55,0
1546110,09:54:08,09:54:08,1381,5,,,,7766.67,0
1546110,09:56:00,09:56:00,8558,6,,,,8347.08,0
1546110,09:56:30,09:56:30,1518,7,,,,8648.19,0
1546110,09:56:49,09:56:49,8559,8,,,,8835.89,0
1546110,09:57:18,09:57:18,1520,9,,,,9119.43,0
1546110,09:57:50,09:57:50,8562,10,,,,9382.34,0
1546110,09:58:20,09:58:20,8560,11,,,,9666.88,0
1546110,09:58:52,09:58:52,1523,12,,,,9937.95,0
1546110,09:59:26,09:59:26,1524,13,,,,10241.12,0
1546110,10:00:07,10:00:07,1684,14,,,,10605.17,0
1546110,10:00:48,10:00:48,1685,15,,,,10984.04,0
1546110,10:01:00,10:01:00,7764,16,,,,11091.7,
1546110,10:01:29,10:01:29,9471,17,,,,11441.8,0
1546110,10:02:16,10:02:16,8578,18,,,,12090.02,0
1546110,10:02:34,10:02:34,10514,19,,,,12282.82,0
1546110,10:03:07,10:03:07,8577,20,,,,12714.69,0
1546110,10:03:23,10:03:23,7767,21,,,,12840.97,0
1546110,10:04:27,10:04:27,8575,22,,,,13170.41,0
1546110,10:05:04,10:05:04,7768,23,,,,13434.23,0
1546110,10:06:30,10:06:30,8573,24,,,,14021.16,0
1546110,10:07:00,10:07:00,7769,25,,,,14345.18,
1546110,10:07:40,10:07:40,3162,26,,,,14645.56,0
1546110,10:08:21,10:08:21,3163,27,,,,14976.3,0
1546110,10:09:02,10:09:02,8932,28,,,,15282.22,0
1546110,10:10:40,10:10:40,6947,29,,,,15746.7,0
1546110,10:11:16,10:11:16,6948,30,,,,16068.05,0
1546110,10:11:41,10:11:41,8245,31,,,,16295.23,0
1546110,10:12:33,10:12:33,6488,32,,,,16665.88,0
1546110,10:13:05,10:13:05,6487,33,,,,16901.33,0
1546110,10:13:36,10:13:36,8241,34,,,,17171.55,0
1546110,10:14:42,10:14:42,8066,35,,,,17565.06,0
1546110,10:15:00,10:15:00,239,36,,1,,17704.04,
15550070,12:45:00,12:45:00,10149,1,,,1,0,
15550070,12:49:08,12:49:08,590,2,,,,3769.89,0
15550070,12:53:00,12:53:00,9462,3,,,,7189.33,
15550070,12:53:37,12:53:37,9461,4,,,,7521.55,0
15550070,12:54:08,12:54:08,1381,5,,,,7766.67,0
15550070,12:56:00,12:56:00,8558,6,,,,8347.08,0
15550070,12:56:30,12:56:30,1518,7,,,,8648.19,0
15550070,12:56:49,12:56:49,8559,8,,,,8835.89,0
15550070,12:57:18,12:57:18,1520,9,,,,9119.43,0
15550070,12:57:50,12:57:50,8562,10,,,,9382.34,0
15550070,12:58:20,12:58:20,8560,11,,,,9666.88,0
15550070,12:58:52,12:58:52,1523,12,,,,9937.95,0
15550070,12:59:26,12:59:26,1524,13,,,,10241.12,0
15550070,13:00:07,13:00:07,1684,14,,,,10605.17,0
15550070,13:00:48,13:00:48,1685,15,,,,10984.04,0
15550070,13:01:00,13:01:00,7764,16,,,,11091.7,
15550070,13:01:34,13:01:34,9471,17,,,,11441.8,0
15550070,13:02:28,13:02:28,8578,18,,,,12090.02,0
15550070,13:02:49,13:02:49,10514,19,,,,12282.82,0
15550070,13:03:28,13:03:28,8577,20,,,,12714.69,0
15550070,13:03:46,13:03:46,7767,21,,,,12840.97,0
15550070,13:05:02,13:05:02,8575,22,,,,13170.41,0
15550070,13:05:44,13:05:44,7768,23,,,,13434.23,0
15550070,13:07:25,13:07:25,8573,24,,,,14021.16,0
15550070,13:08:00,13:08:00,7769,25,,,,14345.18,
15550070,13:08:46,13:08:46,3162,26,,,,14645.56,0
15550070,13:09:32,13:09:32,3163,27,,,,14976.3,0
15550070,13:10:18,13:10:18,8932,28,,,,15282.22,0
15550070,13:12:07,13:12:07,6947,29,,,,15746.7,0
15550070,13:12:48,13:12:48,6948,30,,,,16068.05,0
15550070,13:13:16,13:13:16,8245,31,,,,16295.23,0
15550070,13:14:15,13:14:15,6488,32,,,,16665.88,0
15550070,13:14:50,13:14:50,6487,33,,,,16901.33,0
15550070,13:15:26,13:15:26,8241,34,,,,17171.55,0
15550070,13:16:40,13:16:40,8066,35,,,,17565.06,0
15550070,13:17:00,13:17:00,239,36,,1,,17704.04,
15550090,12:45:00,12:45:00,10149,1,,,1,0,
15550090,12:49:08,12:49:08,590,2,,,,3769.89,0
15550090,12:53:00,12:53:00,9462,3,,,,7189.33,
15550090,12:53:37,12:53:37,9461,4,,,,7521.55,0
15550090,12:54:08,12:54:08,1381,5,,,,7766.67,0
15550090,12:56:00,12:56:00,8558,6,,,,8347.08,0
15550090,12:56:30,12:56:30,1518,7,,,,8648.19,0
15550090,12:56:49,12:56:49,8559,8,,,,8835.89,0
15550090,12:57:18,12:57:18,1520,9,,,,9119.43,0
15550090,12:57:50,12:57:50,8562,10,,,,9382.34,0
15550090,12:58:20,12:58:20,8560,11,,,,9666.88,0
15550090,12:58:52,12:58:52,1523,12,,,,9937.95,0
15550090,12:59:26,12:59:26,1524,13,,,,10241.12,0
15550090,13:00:07,13:00:07,1684,14,,,,10605.17,0
15550090,13:00:48,13:00:48,1685,15,,,,10984.04,0
15550090,13:01:00,13:01:00,7764,16,,,,11091.7,
15550090,13:01:34,13:01:34,9471,17,,,,11441.8,0
15550090,13:02:28,13:02:28,8578,18,,,,12090.02,0
15550090,13:02:49,13:02:49,10514,19,,,,12282.82,0
15550090,13:03:28,13:03:28,8577,20,,,,12714.69,0
15550090,13:03:46,13:03:46,7767,21,,,,12840.97,0
15550090,13:05:02,13:05:02,8575,22,,,,13170.41,0
15550090,13:05:44,13:05:44,7768,23,,,,13434.23,0
15550090,13:07:25,13:07:25,8573,24,,,,14021.16,0
15550090,13:08:00,13:08:00,7769,25,,,,14345.18,
15550090,13:08:46,13:08:46,3162,26,,,,14645.56,0
15550090,13:09:32,13:09:32,3163,27,,,,14976.3,0
15550090,13:10:18,13:10:18,8932,28,,,,15282.22,0
15550090,13:12:07,13:12:07,6947,29,,,,15746.7,0
15550090,13:12:48,13:12:48,6948,30,,,,16068.05,0
15550090,13:13:16,13:13:16,8245,31,,,,16295.23,0
15550090,13:14:15,13:14:15,6488,32,,,,16665.88,0
15550090,13:14:50,13:14:50,6487,33,,,,16901.33,0
15550090,13:15:26,13:15:26,8241,34,,,,17171.55,0
15550090,13:16:40,13:16:40,8066,35,,,,17565.06,0
15550090,13:17:00,13:17:00,239,36,,1,,17704.04,
15642020,17:37:00,17:37:00,10149,1,,,1,0,
15642020,17:41:39,17:41:39,590,2,,,,3769.89,0
15642020,17:46:00,17:46:00,9462,3,,,,7189.33,
15642020,17:46:46,17:46:46,9461,4,,,,7521.55,0
15642020,17:47:25,17:47:25,1381,5,,,,7766.67,0
15642020,17:49:46,17:49:46,8558,6,,,,8347.08,0
15642020,17:50:22,17:50:22,1518,7,,,,8648.19,0
15642020,17:50:46,17:50:46,8559,8,,,,8835.89,0
15642020,17:51:23,17:51:23,1520,9,,,,9119.43,0
15642020,17:52:03,17:52:03,8562,10,,,,9382.34,0
15642020,17:52:40,17:52:40,8560,11,,,,9666.88,0
15642020,17:53:20,17:53:20,1523,12,,,,9937.95,0
15642020,17:54:03,17:54:03,1524,13,,,,10241.12,0
15642020,17:54:53,17:54:53,1684,14,,,,10605.17,0
15642020,17:55:46,17:55:46,1685,15,,,,10984.04,0
15642020,17:56:00,17:56:00,7764,16,,,,11091.7,
15642020,17:56:44,17:56:44,9471,17,,,,11441.8,0
15642020,17:57:54,17:57:54,8578,18,,,,12090.02,0
15642020,17:58:21,17:58:21,10514,19,,,,12282.82,0
15642020,17:59:10,17:59:10,8577,20,,,,12714.69,0
15642020,17:59:34,17:59:34,7767,21,,,,12840.97,0
15642020,18:01:11,18:01:11,8575,22,,,,13170.41,0
15642020,18:02:06,18:02:06,7768,23,,,,13434.23,0
15642020,18:04:15,18:04:15,8573,24,,,,14021.16,0
15642020,18:05:00,18:05:00,7769,25,,,,14345.18,
15642020,18:06:06,18:06:06,3162,26,,,,14645.56,0
15642020,18:07:12,18:07:12,3163,27,,,,14976.3,0
15642020,18:08:19,18:08:19,8932,28,,,,15282.22,0
15642020,18:10:58,18:10:58,6947,29,,,,15746.7,0
15642020,18:11:56,18:11:56,6948,30,,,,16068.05,0
15642020,18:12:37,18:12:37,8245,31,,,,16295.23,0
15642020,18:14:02,18:14:02,6488,32,,,,16665.88,0
15642020,18:14:53,18:14:53,6487,33,,,,16901.33,0
15642020,18:15:44,18:15:44,8241,34,,,,17171.55,0
15642020,18:17:31,18:17:31,8066,35,,,,17565.06,0
15642020,18:18:00,18:18:00,239,36,,1,,17704.04,
15642030,17:37:00,17:37:00,10149,1,,,1,0,
15642030,17:41:39,17:41:39,590,2,,,,3769.89,0
15642030,17:46:00,17:46:00,9462,3,,,,7189.33,
15642030,17:46:46,17:46:46,9461,4,,,,7521.55,0
15642030,17:47:25,17:47:25,1381,5,,,,7766.67,0
15642030,17:49:46,17:49:46,8558,6,,,,8347.08,0
15642030,17:50:22,17:50:22,1518,7,,,,8648.19,0
15642030,17:50:46,17:50:46,8559,8,,,,8835.89,0
15642030,17:51:23,17:51:23,1520,9,,,,9119.43,0
15642030,17:52:03,17:52:03,8562,10,,,,9382.34,0
15642030,17:52:40,17:52:40,8560,11,,,,9666.88,0
15642030,17:53:20,17:53:20,1523,12,,,,9937.95,0
15642030,17:54:03,17:54:03,1524,13,,,,10241.12,0
15642030,17:54:53,17:54:53,1684,14,,,,10605.17,0
15642030,17:55:46,17:55:46,1685,15,,,,10984.04,0
15642030,17:56:00,17:56:00,7764,16,,,,11091.7,
15642030,17:56:44,17:56:44,9471,17,,,,11441.8,0
15642030,17:57:54,17:57:54,8578,18,,,,12090.02,0
15642030,17:58:21,17:58:21,10514,19,,,,12282.82,0
15642030,17:59:10,17:59:10,8577,20,,,,12714.69,0
15642030,17:59:34,17:59:34,7767,21,,,,12840.97,0
15642030,18:01:11,18:01:11,8575,22,,,,13170.41,0
15642030,18:02:06,18:02:06,7768,23,,,,13434.23,0
15642030,18:04:15,18:04:15,8573,24,,,,14021.16,0
15642030,18:05:00,18:05:00,7769,25,,,,14345.18,
15642030,18:06:06,18:06:06,3162,26,,,,14645.56,0
15642030,18:07:12,18:07:12,3163,27,,,,14976.3,0
15642030,18:08:19,18:08:19,8932,28,,,,15282.22,0
15642030,18:10:58,18:10:58,6947,29,,,,15746.7,0
15642030,18:11:56,18:11:56,6948,30,,,,16068.05,0
15642030,18:12:37,18:12:37,8245,31,,,,16295.23,0
15642030,18:14:02,18:14:02,6488,32,,,,16665.88,0
15642030,18:14:53,18:14:53,6487,33,,,,16901.33,0
15642030,18:15:44,18:15:44,8241,34,,,,17171.55,0
15642030,18:17:31,18:17:31,8066,35,,,,17565.06,0
15642030,18:18:00,18:18:00,239,36,,1,,17704.04,
15642040,17:37:00,17:37:00,10149,1,,,1,0,
15642040,17:41:39,17:41:39,590,2,,,,3769.89,0
15642040,17:46:00,17:46:00,9462,3,,,,7189.33,
15642040,17:46:46,17:46:46,9461,4,,,,7521.55,0
15642040,17:47:25,17:47:25,1381,5,,,,7766.67,0
15642040,17:49:46,17:49:46,8558,6,,,,8347.08,0
15642040,17:50:22,17:50:22,1518,7,,,,8648.19,0
15642040,17:50:46,17:50:46,8559,8,,,,8835.89,0
15642040,17:51:23,17:51:23,1520,9,,,,9119.43,0
15642040,17:52:03,17:52:03,8562,10,,,,9382.34,0
15642040,17:52:40,17:52:40,8560,11,,,,9666.88,0
15642040,17:53:20,17:53:20,1523,12,,,,9937.95,0
15642040,17:54:03,17:54:03,1524,13,,,,10241.12,0
15642040,17:54:53,17:54:53,1684,14,,,,10605.17,0
15642040,17:55:46,17:55:46,1685,15,,,,10984.04,0
15642040,17:56:00,17:56:00,7764,16,,,,11091.7,
15642040,17:56:44,17:56:44,9471,17,,,,11441.8,0
15642040,17:57:54,17:57:54,8578,18,,,,12090.02,0
15642040,17:58:21,17:58:21,10514,19,,,,12282.82,0
15642040,17:59:10,17:59:10,8577,20,,,,12714.69,0
15642040,17:59:34,17:59:34,7767,21,,,,12840.97,0
15642040,18:01:11,18:01:11,8575,22,,,,13170.41,0
15642040,18:02:06,18:02:06,7768,23,,,,13434.23,0
15642040,18:04:15,18:04:15,8573,24,,,,14021.16,0
15642040,18:05:00,18:05:00,7769,25,,,,14345.18,
15642040,18:06:06,18:06:06,3162,26,,,,14645.56,0
15642040,18:07:12,18:07:12,3163,27,,,,14976.3,0
15642040,18:08:19,18:08:19,8932,28,,,,15282.22,0
15642040,18:10:58,18:10:58,6947,29,,,,15746.7,0
15642040,18:11:56,18:11:56,6948,30,,,,16068.05,0
15642040,18:12:37,18:12:37,8245,31,,,,16295.23,0
15642040,18:14:02,18:14:02,6488,32,,,,16665.88,0
15642040,18:14:53,18:14:53,6487,33,,,,16901.33,0
15642040,18:15:44,18:15:44,8241,34,,,,17171.55,0
15642040,18:17:31,18:17:31,8066,35,,,,17565.06,0
15642040,18:18:00,18:18:00,239,36,,1,,17704.04,
15642050,17:37:00,17:37:00,10149,1,,,1,0,
15642050,17:41:39,17:41:39,590,2,,,,3769.89,0
15642050,17:46:00,17:46:00,9462,3,,,,7189.33,
15642050,17:46:46,17:46:46,9461,4,,,,7521.55,0
15642050,17:47:25,17:47:25,1381,5,,,,7766.67,0
15642050,17:49:46,17:49:46,8558,6,,,,8347.08,0
15642050,17:50:22,17:50:22,1518,7,,,,8648.19,0
15642050,17:50:46,17:50:46,8559,8,,,,8835.89,0
15642050,17:51:23,17:51:23,1520,9,,,,9119.43,0
15642050,17:52:03,17:52:03,8562,10,,,,9382.34,0
15642050,17:52:40,17:52:40,8560,11,,,,9666.88,0
15642050,17:53:20,17:53:20,1523,12,,,,9937.95,0
15642050,17:54:03,17:54:03,1524,13,,,,10241.12,0
15642050,17:54:53,17:54:53,1684,14,,,,10605.17,0
15642050,17:55:46,17:55:46,1685,15,,,,10984.04,0
15642050,17:56:00,17:56:00,7764,16,,,,11091.7,
15642050,17:56:44,17:56:44,9471,17,,,,11441.8,0
15642050,17:57:54,17:57:54,8578,18,,,,12090.02,0
15642050,17:58:21,17:58:21,10514,19,,,,12282.82,0
15642050,17:59:10,17:59:10,8577,20,,,,12714.69,0
15642050,17:59:34,17:59:34,7767,21,,,,12840.97,0
15642050,18:01:11,18:01:11,8575,22,,,,13170.41,0
15642050,18:02:06,18:02:06,7768,23,,,,13434.23,0
15642050,18:04:15,18:04:15,8573,24,,,,14021.16,0
15642050,18:05:00,18:05:00,7769,25,,,,14345.18,
15642050,18:06:06,18:06:06,3162,26,,,,14645.56,0
15642050,18:07:12,18:07:12,3163,27,,,,14976.3,0
15642050,18:08:19,18:08:19,8932,28,,,,15282.22,0
15642050,18:10:58,18:10:58,6947,29,,,,15746.7,0
15642050,18:11:56,18:11:56,6948,30,,,,16068.05,0
15642050,18:12:37,18:12:37,8245,31,,,,16295.23,0
15642050,18:14:02,18:14:02,6488,32,,,,16665.88,0
15642050,18:14:53,18:14:53,6487,33,,,,16901.33,0
15642050,18:15:44,18:15:44,8241,34,,,,17171.55,0
15642050,18:17:31,18:17:31,8066,35,,,,17565.06,0
15642050,18:18:00,18:18:00,239,36,,1,,17704.04,
15642060,17:37:00,17:37:00,10149,1,,,1,0,
15642060,17:41:39,17:41:39,590,2,,,,3769.89,0
15642060,17:46:00,17:46:00,9462,3,,,,7189.33,
15642060,17:46:46,17:46:46,9461,4,,,,7521.55,0
15642060,17:47:25,17:47:25,1381,5,,,,7766.67,0
15642060,17:49:46,17:49:46,8558,6,,,,8347.08,0
15642060,17:50:22,17:50:22,1518,7,,,,8648.19,0
15642060,17:50:46,17:50:46,8559,8,,,,8835.89,0
15642060,17:51:23,17:51:23,1520,9,,,,9119.43,0
15642060,17:52:03,17:52:03,8562,10,,,,9382.34,0
15642060,17:52:40,17:52:40,8560,11,,,,9666.88,0
15642060,17:53:20,17:53:20,1523,12,,,,9937.95,0
15642060,17:54:03,17:54:03,1524,13,,,,10241.12,0
15642060,17:54:53,17:54:53,1684,14,,,,10605.17,0
15642060,17:55:46,17:55:46,1685,15,,,,10984.04,0
15642060,17:56:00,17:56:00,7764,16,,,,11091.7,
15642060,17:56:44,17:56:44,9471,17,,,,11441.8,0
15642060,17:57:54,17:57:54,8578,18,,,,12090.02,0
15642060,17:58:21,17:58:21,10514,19,,,,12282.82,0
15642060,17:59:10,17:59:10,8577,20,,,,12714.69,0
15642060,17:59:34,17:59:34,7767,21,,,,12840.97,0
15642060,18:01:11,18:01:11,8575,22,,,,13170.41,0
15642060,18:02:06,18:02:06,7768,23,,,,13434.23,0
15642060,18:04:15,18:04:15,8573,24,,,,14021.16,0
15642060,18:05:00,18:05:00,7769,25,,,,14345.18,
15642060,18:06:06,18:06:06,3162,26,,,,14645.56,0
15642060,18:07:12,18:07:12,3163,27,,,,14976.3,0
15642060,18:08:19,18:08:19,8932,28,,,,15282.22,0
15642060,18:10:58,18:10:58,6947,29,,,,15746.7,0
15642060,18:11:56,18:11:56,6948,30,,,,16068.05,0
15642060,18:12:37,18:12:37,8245,31,,,,16295.23,0
15642060,18:14:02,18:14:02,6488,32,,,,16665.88,0
15642060,18:14:53,18:14:53,6487,33,,,,16901.33,0
15642060,18:15:44,18:15:44,8241,34,,,,17171.55,0
15642060,18:17:31,18:17:31,8066,35,,,,17565.06,0
15642060,18:18:00,18:18:00,239,36,,1,,17704.04,
15836020,12:43:00,12:43:00,10149,1,,,1,0,
15836020,12:47:08,12:47:08,590,2,,,,3769.89,0
15836020,12:51:00,12:51:00,9462,3,,,,7189.33,
15836020,12:51:37,12:51:37,9461,4,,,,7521.55,0
15836020,12:52:08,12:52:08,1381,5,,,,7766.67,0
15836020,12:54:00,12:54:00,8558,6,,,,8347.08,0
15836020,12:54:30,12:54:30,1518,7,,,,8648.19,0
15836020,12:54:49,12:54:49,8559,8,,,,8835.89,0
15836020,12:55:18,12:55:18,1520,9,,,,9119.43,0
15836020,12:55:50,12:55:50,8562,10,,,,9382.34,0
15836020,12:56:20,12:56:20,8560,11,,,,9666.88,0
15836020,12:56:52,12:56:52,1523,12,,,,9937.95,0
15836020,12:57:26,12:57:26,1524,13,,,,10241.12,0
15836020,12:58:07,12:58:07,1684,14,,,,10605.17,0
15836020,12:58:48,12:58:48,1685,15,,,,10984.04,0
15836020,12:59:00,12:59:00,7764,16,,,,11091.7,
15836020,12:59:34,12:59:34,9471,17,,,,11441.8,0
15836020,13:00:28,13:00:28,8578,18,,,,12090.02,0
15836020,13:00:49,13:00:49,10514,19,,,,12282.82,0
15836020,13:01:28,13:01:28,8577,20,,,,12714.69,0
15836020,13:01:46,13:01:46,7767,21,,,,12840.97,0
15836020,13:03:02,13:03:02,8575,22,,,,13170.41,0
15836020,13:03:44,13:03:44,7768,23,,,,13434.23,0
15836020,13:05:25,13:05:25,8573,24,,,,14021.16,0
15836020,13:06:00,13:06:00,7769,25,,,,14345.18,
15836020,13:06:51,13:06:51,3162,26,,,,14645.56,0
15836020,13:07:42,13:07:42,3163,27,,,,14976.3,0
15836020,13:08:33,13:08:33,8932,28,,,,15282.22,0
15836020,13:10:35,13:10:35,6947,29,,,,15746.7,0
15836020,13:11:20,13:11:20,6948,30,,,,16068.05,0
15836020,13:11:52,13:11:52,8245,31,,,,16295.23,0
15836020,13:12:57,13:12:57,6488,32,,,,16665.88,0
15836020,13:13:36,13:13:36,6487,33,,,,16901.33,0
15836020,13:14:15,13:14:15,8241,34,,,,17171.55,0
15836020,13:15:38,13:15:38,8066,35,,,,17565.06,0
15836020,13:16:00,13:16:00,239,36,,1,,17704.04,
15836030,12:43:00,12:43:00,10149,1,,,1,0,
15836030,12:47:08,12:47:08,590,2,,,,3769.89,0
15836030,12:51:00,12:51:00,9462,3,,,,7189.33,
15836030,12:51:37,12:51:37,9461,4,,,,7521.55,0
15836030,12:52:08,12:52:08,1381,5,,,,7766.67,0
15836030,12:54:00,12:54:00,8558,6,,,,8347.08,0
15836030,12:54:30,12:54:30,1518,7,,,,8648.19,0
15836030,12:54:49,12:54:49,8559,8,,,,8835.89,0
15836030,12:55:18,12:55:18,1520,9,,,,9119.43,0
15836030,12:55:50,12:55:50,8562,10,,,,9382.34,0
15836030,12:56:20,12:56:20,8560,11,,,,9666.88,0
15836030,12:56:52,12:56:52,1523,12,,,,9937.95,0
15836030,12:57:26,12:57:26,1524,13,,,,10241.12,0
15836030,12:58:07,12:58:07,1684,14,,,,10605.17,0
15836030,12:58:48,12:58:48,1685,15,,,,10984.04,0
15836030,12:59:00,12:59:00,7764,16,,,,11091.7,
15836030,12:59:34,12:59:34,9471,17,,,,11441.8,0
15836030,13:00:28,13:00:28,8578,18,,,,12090.02,0
15836030,13:00:49,13:00:49,10514,19,,,,12282.82,0
15836030,13:01:28,13:01:28,8577,20,,,,12714.69,0
15836030,13:01:46,13:01:46,7767,21,,,,12840.97,0
15836030,13:03:02,13:03:02,8575,22,,,,13170.41,0
15836030,13:03:44,13:03:44,7768,23,,,,13434.23,0
15836030,13:05:25,13:05:25,8573,24,,,,14021.16,0
15836030,13:06:00,13:06:00,7769,25,,,,14345.18,
15836030,13:06:51,13:06:51,3162,26,,,,14645.56,0
15836030,13:07:42,13:07:42,3163,27,,,,14976.3,0
15836030,13:08:33,13:08:33,8932,28,,,,15282.22,0
15836030,13:10:35,13:10:35,6947,29,,,,15746.7,0
15836030,13:11:20,13:11:20,6948,30,,,,16068.05,0
15836030,13:11:52,13:11:52,8245,31,,,,16295.23,0
15836030,13:12:57,13:12:57,6488,32,,,,16665.88,0
15836030,13:13:36,13:13:36,6487,33,,,,16901.33,0
15836030,13:14:15,13:14:15,8241,34,,,,17171.55,0
15836030,13:15:38,13:15:38,8066,35,,,,17565.06,0
15836030,13:16:00,13:16:00,239,36,,1,,17704.04,
15836040,12:43:00,12:43:00,10149,1,,,1,0,
15836040,12:47:08,12:47:08,590,2,,,,3769.89,0
15836040,12:51:00,12:51:00,9462,3,,,,7189.33,
15836040,12:51:37,12:51:37,9461,4,,,,7521.55,0
15836040,12:52:08,12:52:08,1381,5,,,,7766.67,0
15836040,12:54:00,12:54:00,8558,6,,,,8347.08,0
15836040,12:54:30,12:54:30,1518,7,,,,8648.19,0
15836040,12:54:49,12:54:49,8559,8,,,,8835.89,0
15836040,12:55:18,12:55:18,1520,9,,,,9119.43,0
15836040,12:55:50,12:55:50,8562,10,,,,9382.34,0
15836040,12:56:20,12:56:20,8560,11,,,,9666.88,0
15836040,12:56:52,12:56:52,1523,12,,,,9937.95,0
15836040,12:57:26,12:57:26,1524,13,,,,10241.12,0
15836040,12:58:07,12:58:07,1684,14,,,,10605.17,0
15836040,12:58:48,12:58:48,1685,15,,,,10984.04,0
15836040,12:59:00,12:59:00,7764,16,,,,11091.7,
15836040,12:59:34,12:59:34,9471,17,,,,11441.8,0
15836040,13:00:28,13:00:28,8578,18,,,,12090.02,0
15836040,13:00:49,13:00:49,10514,19,,,,12282.82,0
15836040,13:01:28,13:01:28,8577,20,,,,12714.69,0
15836040,13:01:46,13:01:46,7767,21,,,,12840.97,0
15836040,13:03:02,13:03:02,8575,22,,,,13170.41,0
15836040,13:03:44,13:03:44,7768,23,,,,13434.23,0
15836040,13:05:25,13:05:25,8573,24,,,,14021.16,0
15836040,13:06:00,13:06:00,7769,25,,,,14345.18,
15836040,13:06:51,13:06:51,3162,26,,,,14645.56,0
15836040,13:07:42,13:07:42,3163,27,,,,14976.3,0
15836040,13:08:33,13:08:33,8932,28,,,,15282.22,0
15836040,13:10:35,13:10:35,6947,29,,,,15746.7,0
15836040,13:11:20,13:11:20,6948,30,,,,16068.05,0
15836040,13:11:52,13:11:52,8245,31,,,,16295.23,0
15836040,13:12:57,13:12:57,6488,32,,,,16665.88,0
15836040,13:13:36,13:13:36,6487,33,,,,16901.33,0
15836040,13:14:15,13:14:15,8241,34,,,,17171.55,0
15836040,13:15:38,13:15:38,8066,35,,,,17565.06,0
15836040,13:16:00,13:16:00,239,36,,1,,17704.04,
15836050,12:43:00,12:43:00,10149,1,,,1,0,
15836050,12:47:08,12:47:08,590,2,,,,3769.89,0
15836050,12:51:00,12:51:00,9462,3,,,,7189.33,
15836050,12:51:37,12:51:37,9461,4,,,,7521.55,0
15836050,12:52:08,12:52:08,1381,5,,,,7766.67,0
15836050,12:54:00,12:54:00,8558,6,,,,8347.08,0
15836050,12:54:30,12:54:30,1518,7,,,,8648.19,0
15836050,12:54:49,12:54:49,8559,8,,,,8835.89,0
15836050,12:55:18,12:55:18,1520,9,,,,9119.43,0
15836050,12:55:50,12:55:50,8562,10,,,,9382.34,0
15836050,12:56:20,12:56:20,8560,11,,,,9666.88,0
15836050,12:56:52,12:56:52,1523,12,,,,9937.95,0
15836050,12:57:26,12:57:26,1524,13,,,,10241.12,0
15836050,12:58:07,12:58:07,1684,14,,,,10605.17,0
15836050,12:58:48,12:58:48,1685,15,,,,10984.04,0
15836050,12:59:00,12:59:00,7764,16,,,,11091.7,
15836050,12:59:34,12:59:34,9471,17,,,,11441.8,0
15836050,13:00:28,13:00:28,8578,18,,,,12090.02,0
15836050,13:00:49,13:00:49,10514,19,,,,12282.82,0
15836050,13:01:28,13:01:28,8577,20,,,,12714.69,0
15836050,13:01:46,13:01:46,7767,21,,,,12840.97,0
15836050,13:03:02,13:03:02,8575,22,,,,13170.41,0
15836050,13:03:44,13:03:44,7768,23,,,,13434.23,0
15836050,13:05:25,13:05:25,8573,24,,,,14021.16,0
15836050,13:06:00,13:06:00,7769,25,,,,14345.18,
15836050,13:06:51,13:06:51,3162,26,,,,14645.56,0
15836050,13:07:42,13:07:42,3163,27,,,,14976.3,0
15836050,13:08:33,13:08:33,8932,28,,,,15282.22,0
15836050,13:10:35,13:10:35,6947,29,,,,15746.7,0
15836050,13:11:20,13:11:20,6948,30,,,,16068.05,0
15836050,13:11:52,13:11:52,8245,31,,,,16295.23,0
15836050,13:12:57,13:12:57,6488,32,,,,16665.88,0
15836050,13:13:36,13:13:36,6487,33,,,,16901.33,0
15836050,13:14:15,13:14:15,8241,34,,,,17171.55,0
15836050,13:15:38,13:15:38,8066,35,,,,17565.06,0
15836050,13:16:00,13:16:00,239,36,,1,,17704.04,
15836060,12:43:00,12:43:00,10149,1,,,1,0,
15836060,12:47:08,12:47:08,590,2,,,,3769.89,0
15836060,12:51:00,12:51:00,9462,3,,,,7189.33,
15836060,12:51:37,12:51:37,9461,4,,,,7521.55,0
15836060,12:52:08,12:52:08,1381,5,,,,7766.67,0
15836060,12:54:00,12:54:00,8558,6,,,,8347.08,0
15836060,12:54:30,12:54:30,1518,7,,,,8648.19,0
15836060,12:54:49,12:54:49,8559,8,,,,8835.89,0
15836060,12:55:18,12:55:18,1520,9,,,,9119.43,0
15836060,12:55:50,12:55:50,8562,10,,,,9382.34,0
15836060,12:56:20,12:56:20,8560,11,,,,9666.88,0
15836060,12:56:52,12:56:52,1523,12,,,,9937.95,0
15836060,12:57:26,12:57:26,1524,13,,,,10241.12,0
15836060,12:58:07,12:58:07,1684,14,,,,10605.17,0
15836060,12:58:48,12:58:48,1685,15,,,,10984.04,0
15836060,12:59:00,12:59:00,7764,16,,,,11091.7,
15836060,12:59:34,12:59:34,9471,17,,,,11441.8,0
15836060,13:00:28,13:00:28,8578,18,,,,12090.02,0
15836060,13:00:49,13:00:49,10514,19,,,,12282.82,0
15836060,13:01:28,13:01:28,8577,20,,,,12714.69,0
15836060,13:01:46,13:01:46,7767,21,,,,12840.97,0
15836060,13:03:02,13:03:02,8575,22,,,,13170.41,0
15836060,13:03:44,13:03:44,7768,23,,,,13434.23,0
15836060,13:05:25,13:05:25,8573,24,,,,14021.16,0
15836060,13:06:00,13:06:00,7769,25,,,,14345.18,
15836060,13:06:51,13:06:51,3162,26,,,,14645.56,0
15836060,13:07:42,13:07:42,3163,27,,,,14976.3,0
15836060,13:08:33,13:08:33,8932,28,,,,15282.22,0
15836060,13:10:35,13:10:35,6947,29,,,,15746.7,0
15836060,13:11:20,13:11:20,6948,30,,,,16068.05,0
15836060,13:11:52,13:11:52,8245,31,,,,16295.23,0
15836060,13:12:57,13:12:57,6488,32,,,,16665.88,0
15836060,13:13:36,13:13:36,6487,33,,,,16901.33,0
15836060,13:14:15,13:14:15,8241,34,,,,17171.55,0
15836060,13:15:38,13:15:38,8066,35,,,,17565.06,0
15836060,13:16:00,13:16:00,239,36,,1,,17704.04,
15923020,18:22:00,18:22:00,10149,1,,,1,0,
15923020,18:26:39,18:26:39,590,2,,,,3769.89,0
15923020,18:31:00,18:31:00,9462,3,,,,7189.33,
15923020,18:31:37,18:31:37,9461,4,,,,7521.55,0
15923020,18:32:08,18:32:08,1381,5,,,,7766.67,0
15923020,18:34:00,18:34:00,8558,6,,,,8347.08,0
15923020,18:34:30,18:34:30,1518,7,,,,8648.19,0
15923020,18:34:49,18:34:49,8559,8,,,,8835.89,0
15923020,18:35:18,18:35:18,1520,9,,,,9119.43,0
15923020,18:35:50,18:35:50,8562,10,,,,9382.34,0
15923020,18:36:20,18:36:20,8560,11,,,,9666.88,0
15923020,18:36:52,18:36:52,1523,12,,,,9937.95,0
15923020,18:37:26,18:37:26,1524,13,,,,10241.12,0
15923020,18:38:07,18:38:07,1684,14,,,,10605.17,0
15923020,18:38:48,18:38:48,1685,15,,,,10984.04,0
15923020,18:39:00,18:39:00,7764,16,,,,11091.7,
15923020,18:39:39,18:39:39,9471,17,,,,11441.8,0
15923020,18:40:41,18:40:41,8578,18,,,,12090.02,0
15923020,18:41:05,18:41:05,10514,19,,,,12282.82,0
15923020,18:41:49,18:41:49,8577,20,,,,12714.69,0
15923020,18:42:10,18:42:10,7767,21,,,,12840.97,0
15923020,18:43:37,18:43:37,8575,22,,,,13170.41,0
15923020,18:44:25,18:44:25,7768,23,,,,13434.23,0
15923020,18:46:20,18:46:20,8573,24,,,,14021.16,0
15923020,18:47:00,18:47:00,7769,25,,,,14345.18,
15923020,18:47:56,18:47:56,3162,26,,,,14645.56,0
15923020,18:48:52,18:48:52,3163,27,,,,14976.3,0
15923020,18:49:48,18:49:48,8932,28,,,,15282.22,0
15923020,18:52:02,18:52:02,6947,29,,,,15746.7,0
15923020,18:52:52,18:52:52,6948,30,,,,16068.05,0
15923020,18:53:27,18:53:27,8245,31,,,,16295.23,0
15923020,18:54:38,18:54:38,6488,32,,,,16665.88,0
15923020,18:55:22,18:55:22,6487,33,,,,16901.33,0
15923020,18:56:05,18:56:05,8241,34,,,,17171.55,0
15923020,18:57:36,18:57:36,8066,35,,,,17565.06,0
15923020,18:58:00,18:58:00,239,36,,1,,17704.04,
15923030,18:22:00,18:22:00,10149,1,,,1,0,
15923030,18:26:39,18:26:39,590,2,,,,3769.89,0
15923030,18:31:00,18:31:00,9462,3,,,,7189.33,
15923030,18:31:37,18:31:37,9461,4,,,,7521.55,0
15923030,18:32:08,18:32:08,1381,5,,,,7766.67,0
15923030,18:34:00,18:34:00,8558,6,,,,8347.08,0
15923030,18:34:30,18:34:30,1518,7,,,,8648.19,0
15923030,18:34:49,18:34:49,8559,8,,,,8835.89,0
15923030,18:35:18,18:35:18,1520,9,,,,9119.43,0
15923030,18:35:50,18:35:50,8562,10,,,,9382.34,0
15923030,18:36:20,18:36:20,8560,11,,,,9666.88,0
15923030,18:36:52,18:36:52,1523,12,,,,9937.95,0
15923030,18:37:26,18:37:26,1524,13,,,,10241.12,0
15923030,18:38:07,18:38:07,1684,14,,,,10605.17,0
15923030,18:38:48,18:38:48,1685,15,,,,10984.04,0
15923030,18:39:00,18:39:00,7764,16,,,,11091.7,
15923030,18:39:39,18:39:39,9471,17,,,,11441.8,0
15923030,18:40:41,18:40:41,8578,18,,,,12090.02,0
15923030,18:41:05,18:41:05,10514,19,,,,12282.82,0
15923030,18:41:49,18:41:49,8577,20,,,,12714.69,0
15923030,18:42:10,18:42:10,7767,21,,,,12840.97,0
15923030,18:43:37,18:43:37,8575,22,,,,13170.41,0
15923030,18:44:25,18:44:25,7768,23,,,,13434.23,0
15923030,18:46:20,18:46:20,8573,24,,,,14021.16,0
15923030,18:47:00,18:47:00,7769,25,,,,14345.18,
15923030,18:47:56,18:47:56,3162,26,,,,14645.56,0
15923030,18:48:52,18:48:52,3163,27,,,,14976.3,0
15923030,18:49:48,18:49:48,8932,28,,,,15282.22,0
15923030,18:52:02,18:52:02,6947,29,,,,15746.7,0
15923030,18:52:52,18:52:52,6948,30,,,,16068.05,0
15923030,18:53:27,18:53:27,8245,31,,,,16295.23,0
15923030,18:54:38,18:54:38,6488,32,,,,16665.88,0
15923030,18:55:22,18:55:22,6487,33,,,,16901.33,0
15923030,18:56:05,18:56:05,8241,34,,,,17171.55,0
15923030,18:57:36,18:57:36,8066,35,,,,17565.06,0
15923030,18:58:00,18:58:00,239,36,,1,,17704.04,
15923040,18:22:00,18:22:00,10149,1,,,1,0,
15923040,18:26:39,18:26:39,590,2,,,,3769.89,0
15923040,18:31:00,18:31:00,9462,3,,,,7189.33,
15923040,18:31:37,18:31:37,9461,4,,,,7521.55,0
15923040,18:32:08,18:32:08,1381,5,,,,7766.67,0
15923040,18:34:00,18:34:00,8558,6,,,,8347.08,0
15923040,18:34:30,18:34:30,1518,7,,,,8648.19,0
15923040,18:34:49,18:34:49,8559,8,,,,8835.89,0
15923040,18:35:18,18:35:18,1520,9,,,,9119.43,0
15923040,18:35:50,18:35:50,8562,10,,,,9382.34,0
15923040,18:36:20,18:36:20,8560,11,,,,9666.88,0
15923040,18:36:52,18:36:52,1523,12,,,,9937.95,0
15923040,18:37:26,18:37:26,1524,13,,,,10241.12,0
15923040,18:38:07,18:38:07,1684,14,,,,10605.17,0
15923040,18:38:48,18:38:48,1685,15,,,,10984.04,0
15923040,18:39:00,18:39:00,7764,16,,,,11091.7,
15923040,18:39:39,18:39:39,9471,17,,,,11441.8,0
15923040,18:40:41,18:40:41,8578,18,,,,12090.02,0
15923040,18:41:05,18:41:05,10514,19,,,,12282.82,0
15923040,18:41:49,18:41:49,8577,20,,,,12714.69,0
15923040,18:42:10,18:42:10,7767,21,,,,12840.97,0
15923040,18:43:37,18:43:37,8575,22,,,,13170.41,0
15923040,18:44:25,18:44:25,7768,23,,,,13434.23,0
15923040,18:46:20,18:46:20,8573,24,,,,14021.16,0
15923040,18:47:00,18:47:00,7769,25,,,,14345.18,
15923040,18:47:56,18:47:56,3162,26,,,,14645.56,0
15923040,18:48:52,18:48:52,3163,27,,,,14976.3,0
15923040,18:49:48,18:49:48,8932,28,,,,15282.22,0
15923040,18:52:02,18:52:02,6947,29,,,,15746.7,0
15923040,18:52:52,18:52:52,6948,30,,,,16068.05,0
15923040,18:53:27,18:53:27,8245,31,,,,16295.23,0
15923040,18:54:38,18:54:38,6488,32,,,,16665.88,0
15923040,18:55:22,18:55:22,6487,33,,,,16901.33,0
15923040,18:56:05,18:56:05,8241,34,,,,17171.55,0
15923040,18:57:36,18:57:36,8066,35,,,,17565.06,0
15923040,18:58:00,18:58:00,239,36,,1,,17704.04,
15923050,18:22:00,18:22:00,10149,1,,,1,0,
15923050,18:26:39,18:26:39,590,2,,,,3769.89,0
15923050,18:31:00,18:31:00,9462,3,,,,7189.33,
15923050,18:31:37,18:31:37,9461,4,,,,7521.55,0
15923050,18:32:08,18:32:08,1381,5,,,,7766.67,0
15923050,18:34:00,18:34:00,8558,6,,,,8347.08,0
15923050,18:34:30,18:34:30,1518,7,,,,8648.19,0
15923050,18:34:49,18:34:49,8559,8,,,,8835.89,0
15923050,18:35:18,18:35:18,1520,9,,,,9119.43,0
15923050,18:35:50,18:35:50,8562,10,,,,9382.34,0
15923050,18:36:20,18:36:20,8560,11,,,,9666.88,0
15923050,18:36:52,18:36:52,1523,12,,,,9937.95,0
15923050,18:37:26,18:37:26,1524,13,,,,10241.12,0
15923050,18:38:07,18:38:07,1684,14,,,,10605.17,0
15923050,18:38:48,18:38:48,1685,15,,,,10984.04,0
15923050,18:39:00,18:39:00,7764,16,,,,11091.7,
15923050,18:39:39,18:39:39,9471,17,,,,11441.8,0
15923050,18:40:41,18:40:41,8578,18,,,,12090.02,0
15923050,18:41:05,18:41:05,10514,19,,,,12282.82,0
15923050,18:41:49,18:41:49,8577,20,,,,12714.69,0
15923050,18:42:10,18:42:10,7767,21,,,,12840.97,0
15923050,18:43:37,18:43:37,8575,22,,,,13170.41,0
15923050,18:44:25,18:44:25,7768,23,,,,13434.23,0
15923050,18:46:20,18:46:20,8573,24,,,,14021.16,0
15923050,18:47:00,18:47:00,7769,25,,,,14345.18,
15923050,18:47:56,18:47:56,3162,26,,,,14645.56,0
15923050,18:48:52,18:48:52,3163,27,,,,14976.3,0
15923050,18:49:48,18:49:48,8932,28,,,,15282.22,0
15923050,18:52:02,18:52:02,6947,29,,,,15746.7,0
15923050,18:52:52,18:52:52,6948,30,,,,16068.05,0
15923050,18:53:27,18:53:27,8245,31,,,,16295.23,0
15923050,18:54:38,18:54:38,6488,32,,,,16665.88,0
15923050,18:55:22,18:55:22,6487,33,,,,16901.33,0
15923050,18:56:05,18:56:05,8241,34,,,,17171.55,0
15923050,18:57:36,18:57:36,8066,35,,,,17565.06,0
15923050,18:58:00,18:58:00,239,36,,1,,17704.04,
15923060,18:22:00,18:22:00,10149,1,,,1,0,
15923060,18:26:39,18:26:39,590,2,,,,3769.89,0
15923060,18:31:00,18:31:00,9462,3,,,,7189.33,
15923060,18:31:37,18:31:37,9461,4,,,,7521.55,0
15923060,18:32:08,18:32:08,1381,5,,,,7766.67,0
15923060,18:34:00,18:34:00,8558,6,,,,8347.08,0
15923060,18:34:30,18:34:30,1518,7,,,,8648.19,0
15923060,18:34:49,18:34:49,8559,8,,,,8835.89,0
15923060,18:35:18,18:35:18,1520,9,,,,9119.43,0
15923060,18:35:50,18:35:50,8562,10,,,,9382.34,0
15923060,18:36:20,18:36:20,8560,11,,,,9666.88,0
15923060,18:36:52,18:36:52,1523,12,,,,9937.95,0
15923060,18:37:26,18:37:26,1524,13,,,,10241.12,0
15923060,18:38:07,18:38:07,1684,14,,,,10605.17,0
15923060,18:38:48,18:38:48,1685,15,,,,10984.04,0
15923060,18:39:00,18:39:00,7764,16,,,,11091.7,
15923060,18:39:39,18:39:39,9471,17,,,,11441.8,0
15923060,18:40:41,18:40:41,8578,18,,,,12090.02,0
15923060,18:41:05,18:41:05,10514,19,,,,12282.82,0
15923060,18:41:49,18:41:49,8577,20,,,,12714.69,0
15923060,18:42:10,18:42:10,7767,21,,,,12840.97,0
15923060,18:43:37,18:43:37,8575,22,,,,13170.41,0
15923060,18:44:25,18:44:25,7768,23,,,,13434.23,0
15923060,18:46:20,18:46:20,8573,24,,,,14021.16,0
15923060,18:47:00,18:47:00,7769,25,,,,14345.18,
15923060,18:47:56,18:47:56,3162,26,,,,14645.56,0
15923060,18:48:52,18:48:52,3163,27,,,,14976.3,0
15923060,18:49:48,18:49:48,8932,28,,,,15282.22,0
15923060,18:52:02,18:52:02,6947,29,,,,15746.7,0
15923060,18:52:52,18:52:52,6948,30,,,,16068.05,0
15923060,18:53:27,18:53:27,8245,31,,,,16295.23,0
15923060,18:54:38,18:54:38,6488,32,,,,16665.88,0
15923060,18:55:22,18:55:22,6487,33,,,,16901.33,0
15923060,18:56:05,18:56:05,8241,34,,,,17171.55,0
15923060,18:57:36,18:57:36,8066,35,,,,17565.06,0
15923060,18:58:00,18:58:00,239,36,,1,,17704.04,
16194010,22:15:00,22:15:00,10149,1,,,1,0,
16194010,22:19:08,22:19:08,590,2,,,,3769.89,0
16194010,22:23:00,22:23:00,9462,3,,,,7189.33,
16194010,22:23:32,22:23:32,9461,4,,,,7521.55,0
16194010,22:23:59,22:23:59,1381,5,,,,7766.67,0
16194010,22:25:38,22:25:38,8558,6,,,,8347.08,0
16194010,22:26:03,22:26:03,1518,7,,,,8648.19,0
16194010,22:26:20,22:26:20,8559,8,,,,8835.89,0
16194010,22:26:46,22:26:46,1520,9,,,,9119.43,0
16194010,22:27:14,22:27:14,8562,10,,,,9382.34,0
16194010,22:27:40,22:27:40,8560,11,,,,9666.88,0
16194010,22:28:08,22:28:08,1523,12,,,,9937.95,0
16194010,22:28:38,22:28:38,1524,13,,,,10241.12,0
16194010,22:29:13,22:29:13,1684,14,,,,10605.17,0
16194010,22:29:50,22:29:50,1685,15,,,,10984.04,0
16194010,22:30:00,22:30:00,7764,16,,,,11091.7,
16194010,22:30:29,22:30:29,9471,17,,,,11441.8,0
16194010,22:31:16,22:31:16,8578,18,,,,12090.02,0
16194010,22:31:34,22:31:34,10514,19,,,,12282.82,0
16194010,22:32:07,22:32:07,8577,20,,,,12714.69,0
16194010,22:32:23,22:32:23,7767,21,,,,12840.97,0
16194010,22:33:27,22:33:27,8575,22,,,,13170.41,0
16194010,22:34:04,22:34:04,7768,23,,,,13434.23,0
16194010,22:35:30,22:35:30,8573,24,,,,14021.16,0
16194010,22:36:00,22:36:00,7769,25,,,,14345.18,
16194010,22:36:40,22:36:40,3162,26,,,,14645.56,0
16194010,22:37:21,22:37:21,3163,27,,,,14976.3,0
16194010,22:38:02,22:38:02,8932,28,,,,15282.22,0
16194010,22:39:40,22:39:40,6947,29,,,,15746.7,0
16194010,22:40:16,22:40:16,6948,30,,,,16068.05,0
16194010,22:40:41,22:40:41,8245,31,,,,16295.23,0
16194010,22:41:33,22:41:33,6488,32,,,,16665.88,0
16194010,22:42:05,22:42:05,6487,33,,,,16901.33,0
16194010,22:42:36,22:42:36,8241,34,,,,17171.55,0
16194010,22:43:42,22:43:42,8066,35,,,,17565.06,0
16194010,22:44:00,22:44:00,239,36,,1,,17704.04,
16194080,22:15:00,22:15:00,10149,1,,,1,0,
16194080,22:19:08,22:19:08,590,2,,,,3769.89,0
16194080,22:23:00,22:23:00,9462,3,,,,7189.33,
16194080,22:23:32,22:23:32,9461,4,,,,7521.55,0
16194080,22:23:59,22:23:59,1381,5,,,,7766.67,0
16194080,22:25:38,22:25:38,8558,6,,,,8347.08,0
16194080,22:26:03,22:26:03,1518,7,,,,8648.19,0
16194080,22:26:20,22:26:20,8559,8,,,,8835.89,0
16194080,22:26:46,22:26:46,1520,9,,,,9119.43,0
16194080,22:27:14,22:27:14,8562,10,,,,9382.34,0
16194080,22:27:40,22:27:40,8560,11,,,,9666.88,0
16194080,22:28:08,22:28:08,1523,12,,,,9937.95,0
16194080,22:28:38,22:28:38,1524,13,,,,10241.12,0
16194080,22:29:13,22:29:13,1684,14,,,,10605.17,0
16194080,22:29:50,22:29:50,1685,15,,,,10984.04,0
16194080,22:30:00,22:30:00,7764,16,,,,11091.7,
16194080,22:30:29,22:30:29,9471,17,,,,11441.8,0
16194080,22:31:16,22:31:16,8578,18,,,,12090.02,0
16194080,22:31:34,22:31:34,10514,19,,,,12282.82,0
16194080,22:32:07,22:32:07,8577,20,,,,12714.69,0
16194080,22:32:23,22:32:23,7767,21,,,,12840.97,0
16194080,22:33:27,22:33:27,8575,22,,,,13170.41,0
16194080,22:34:04,22:34:04,7768,23,,,,13434.23,0
16194080,22:35:30,22:35:30,8573,24,,,,14021.16,0
16194080,22:36:00,22:36:00,7769,25,,,,14345.18,
16194080,22:36:40,22:36:40,3162,26,,,,14645.56,0
16194080,22:37:21,22:37:21,3163,27,,,,14976.3,0
16194080,22:38:02,22:38:02,8932,28,,,,15282.22,0
16194080,22:39:40,22:39:40,6947,29,,,,15746.7,0
16194080,22:40:16,22:40:16,6948,30,,,,16068.05,0
16194080,22:40:41,22:40:41,8245,31,,,,16295.23,0
16194080,22:41:33,22:41:33,6488,32,,,,16665.88,0
16194080,22:42:05,22:42:05,6487,33,,,,16901.33,0
16194080,22:42:36,22:42:36,8241,34,,,,17171.55,0
16194080,22:43:42,22:43:42,8066,35,,,,17565.06,0
16194080,22:44:00,22:44:00,239,36,,1,,17704.04,
16194100,22:15:00,22:15:00,10149,1,,,1,0,
16194100,22:19:08,22:19:08,590,2,,,,3769.89,0
16194100,22:23:00,22:23:00,9462,3,,,,7189.33,
16194100,22:23:32,22:23:32,9461,4,,,,7521.55,0
16194100,22:23:59,22:23:59,1381,5,,,,7766.67,0
16194100,22:25:38,22:25:38,8558,6,,,,8347.08,0
16194100,22:26:03,22:26:03,1518,7,,,,8648.19,0
16194100,22:26:20,22:26:20,8559,8,,,,8835.89,0
16194100,22:26:46,22:26:46,1520,9,,,,9119.43,0
16194100,22:27:14,22:27:14,8562,10,,,,9382.34,0
16194100,22:27:40,22:27:40,8560,11,,,,9666.88,0
16194100,22:28:08,22:28:08,1523,12,,,,9937.95,0
16194100,22:28:38,22:28:38,1524,13,,,,10241.12,0
16194100,22:29:13,22:29:13,1684,14,,,,10605.17,0
16194100,22:29:50,22:29:50,1685,15,,,,10984.04,0
16194100,22:30:00,22:30:00,7764,16,,,,11091.7,
16194100,22:30:29,22:30:29,9471,17,,,,11441.8,0
16194100,22:31:16,22:31:16,8578,18,,,,12090.02,0
16194100,22:31:34,22:31:34,10514,19,,,,12282.82,0
16194100,22:32:07,22:32:07,8577,20,,,,12714.69,0
16194100,22:32:23,22:32:23,7767,21,,,,12840.97,0
16194100,22:33:27,22:33:27,8575,22,,,,13170.41,0
16194100,22:34:04,22:34:04,7768,23,,,,13434.23,0
16194100,22:35:30,22:35:30,8573,24,,,,14021.16,0
16194100,22:36:00,22:36:00,7769,25,,,,14345.18,
16194100,22:36:40,22:36:40,3162,26,,,,14645.56,0
16194100,22:37:21,22:37:21,3163,27,,,,14976.3,0
16194100,22:38:02,22:38:02,8932,28,,,,15282.22,0
16194100,22:39:40,22:39:40,6947,29,,,,15746.7,0
16194100,22:40:16,22:40:16,6948,30,,,,16068.05,0
16194100,22:40:41,22:40:41,8245,31,,,,16295.23,0
16194100,22:41:33,22:41:33,6488,32,,,,16665.88,0
16194100,22:42:05,22:42:05,6487,33,,,,16901.33,0
16194100,22:42:36,22:42:36,8241,34,,,,17171.55,0
16194100,22:43:42,22:43:42,8066,35,,,,17565.06,0
16194100,22:44:00,22:44:00,239,36,,1,,17704.04,
16194110,22:15:00,22:15:00,10149,1,,,1,0,
16194110,22:19:08,22:19:08,590,2,,,,3769.89,0
16194110,22:23:00,22:23:00,9462,3,,,,7189.33,
16194110,22:23:32,22:23:32,9461,4,,,,7521.55,0
16194110,22:23:59,22:23:59,1381,5,,,,7766.67,0
16194110,22:25:38,22:25:38,8558,6,,,,8347.08,0
16194110,22:26:03,22:26:03,1518,7,,,,8648.19,0
16194110,22:26:20,22:26:20,8559,8,,,,8835.89,0
16194110,22:26:46,22:26:46,1520,9,,,,9119.43,0
16194110,22:27:14,22:27:14,8562,10,,,,9382.34,0
16194110,22:27:40,22:27:40,8560,11,,,,9666.88,0
16194110,22:28:08,22:28:08,1523,12,,,,9937.95,0
16194110,22:28:38,22:28:38,1524,13,,,,10241.12,0
16194110,22:29:13,22:29:13,1684,14,,,,10605.17,0
16194110,22:29:50,22:29:50,1685,15,,,,10984.04,0
16194110,22:30:00,22:30:00,7764,16,,,,11091.7,
16194110,22:30:29,22:30:29,9471,17,,,,11441.8,0
16194110,22:31:16,22:31:16,8578,18,,,,12090.02,0
16194110,22:31:34,22:31:34,10514,19,,,,12282.82,0
16194110,22:32:07,22:32:07,8577,20,,,,12714.69,0
16194110,22:32:23,22:32:23,7767,21,,,,12840.97,0
16194110,22:33:27,22:33:27,8575,22,,,,13170.41,0
16194110,22:34:04,22:34:04,7768,23,,,,13434.23,0
16194110,22:35:30,22:35:30,8573,24,,,,14021.16,0
16194110,22:36:00,22:36:00,7769,25,,,,14345.18,
16194110,22:36:40,22:36:40,3162,26,,,,14645.56,0
16194110,22:37:21,22:37:21,3163,27,,,,14976.3,0
16194110,22:38:02,22:38:02,8932,28,,,,15282.22,0
16194110,22:39:40,22:39:40,6947,29,,,,15746.7,0
16194110,22:40:16,22:40:16,6948,30,,,,16068.05,0
16194110,22:40:41,22:40:41,8245,31,,,,16295.23,0
16194110,22:41:33,22:41:33,6488,32,,,,16665.88,0
16194110,22:42:05,22:42:05,6487,33,,,,16901.33,0
16194110,22:42:36,22:42:36,8241,34,,,,17171.55,0
16194110,22:43:42,22:43:42,8066,35,,,,17565.06,0
16194110,22:44:00,22:44:00,239,36,,1,,17704.04,
16393020,10:45:00,10:45:00,10149,1,,,1,0,
16393020,10:49:08,10:49:08,590,2,,,,3769.89,0
16393020,10:53:00,10:53:00,9462,3,,,,7189.33,
16393020,10:53:32,10:53:32,9461,4,,,,7521.55,0
16393020,10:53:59,10:53:59,1381,5,,,,7766.67,0
16393020,10:55:38,10:55:38,8558,6,,,,8347.08,0
16393020,10:56:03,10:56:03,1518,7,,,,8648.19,0
16393020,10:56:20,10:56:20,8559,8,,,,8835.89,0
16393020,10:56:46,10:56:46,1520,9,,,,9119.43,0
16393020,10:57:14,10:57:14,8562,10,,,,9382.34,0
16393020,10:57:40,10:57:40,8560,11,,,,9666.88,0
16393020,10:58:08,10:58:08,1523,12,,,,9937.95,0
16393020,10:58:38,10:58:38,1524,13,,,,10241.12,0
16393020,10:59:13,10:59:13,1684,14,,,,10605.17,0
16393020,10:59:50,10:59:50,1685,15,,,,10984.04,0
16393020,11:00:00,11:00:00,7764,16,,,,11091.7,
16393020,11:00:34,11:00:34,9471,17,,,,11441.8,0
16393020,11:01:28,11:01:28,8578,18,,,,12090.02,0
16393020,11:01:49,11:01:49,10514,19,,,,12282.82,0
16393020,11:02:28,11:02:28,8577,20,,,,12714.69,0
16393020,11:02:46,11:02:46,7767,21,,,,12840.97,0
16393020,11:04:02,11:04:02,8575,22,,,,13170.41,0
16393020,11:04:44,11:04:44,7768,23,,,,13434.23,0
16393020,11:06:25,11:06:25,8573,24,,,,14021.16,0
16393020,11:07:00,11:07:00,7769,25,,,,14345.18,
16393020,11:07:46,11:07:46,3162,26,,,,14645.56,0
16393020,11:08:32,11:08:32,3163,27,,,,14976.3,0
16393020,11:09:18,11:09:18,8932,28,,,,15282.22,0
16393020,11:11:07,11:11:07,6947,29,,,,15746.7,0
16393020,11:11:48,11:11:48,6948,30,,,,16068.05,0
16393020,11:12:16,11:12:16,8245,31,,,,16295.23,0
16393020,11:13:15,11:13:15,6488,32,,,,16665.88,0
16393020,11:13:50,11:13:50,6487,33,,,,16901.33,0
16393020,11:14:26,11:14:26,8241,34,,,,17171.55,0
16393020,11:15:40,11:15:40,8066,35,,,,17565.06,0
16393020,11:16:00,11:16:00,239,36,,1,,17704.04,
16393030,10:45:00,10:45:00,10149,1,,,1,0,
16393030,10:49:08,10:49:08,590,2,,,,3769.89,0
16393030,10:53:00,10:53:00,9462,3,,,,7189.33,
16393030,10:53:32,10:53:32,9461,4,,,,7521.55,0
16393030,10:53:59,10:53:59,1381,5,,,,7766.67,0
16393030,10:55:38,10:55:38,8558,6,,,,8347.08,0
16393030,10:56:03,10:56:03,1518,7,,,,8648.19,0
16393030,10:56:20,10:56:20,8559,8,,,,8835.89,0
16393030,10:56:46,10:56:46,1520,9,,,,9119.43,0
16393030,10:57:14,10:57:14,8562,10,,,,9382.34,0
16393030,10:57:40,10:57:40,8560,11,,,,9666.88,0
16393030,10:58:08,10:58:08,1523,12,,,,9937.95,0
16393030,10:58:38,10:58:38,1524,13,,,,10241.12,0
16393030,10:59:13,10:59:13,1684,14,,,,10605.17,0
16393030,10:59:50,10:59:50,1685,15,,,,10984.04,0
16393030,11:00:00,11:00:00,7764,16,,,,11091.7,
16393030,11:00:34,11:00:34,9471,17,,,,11441.8,0
16393030,11:01:28,11:01:28,8578,18,,,,12090.02,0
16393030,11:01:49,11:01:49,10514,19,,,,12282.82,0
16393030,11:02:28,11:02:28,8577,20,,,,12714.69,0
16393030,11:02:46,11:02:46,7767,21,,,,12840.97,0
16393030,11:04:02,11:04:02,8575,22,,,,13170.41,0
16393030,11:04:44,11:04:44,7768,23,,,,13434.23,0
16393030,11:06:25,11:06:25,8573,24,,,,14021.16,0
16393030,11:07:00,11:07:00,7769,25,,,,14345.18,
16393030,11:07:46,11:07:46,3162,26,,,,14645.56,0
16393030,11:08:32,11:08:32,3163,27,,,,14976.3,0
16393030,11:09:18,11:09:18,8932,28,,,,15282.22,0
16393030,11:11:07,11:11:07,6947,29,,,,15746.7,0
16393030,11:11:48,11:11:48,6948,30,,,,16068.05,0
16393030,11:12:16,11:12:16,8245,31,,,,16295.23,0
16393030,11:13:15,11:13:15,6488,32,,,,16665.88,0
16393030,11:13:50,11:13:50,6487,33,,,,16901.33,0
16393030,11:14:26,11:14:26,8241,34,,,,17171.55,0
16393030,11:15:40,11:15:40,8066,35,,,,17565.06,0
16393030,11:16:00,11:16:00,239,36,,1,,17704.04,
16393040,10:45:00,10:45:00,10149,1,,,1,0,
16393040,10:49:08,10:49:08,590,2,,,,3769.89,0
16393040,10:53:00,10:53:00,9462,3,,,,7189.33,
16393040,10:53:32,10:53:32,9461,4,,,,7521.55,0
16393040,10:53:59,10:53:59,1381,5,,,,7766.67,0
16393040,10:55:38,10:55:38,8558,6,,,,8347.08,0
16393040,10:56:03,10:56:03,1518,7,,,,8648.19,0
16393040,10:56:20,10:56:20,8559,8,,,,8835.89,0
16393040,10:56:46,10:56:46,1520,9,,,,9119.43,0
16393040,10:57:14,10:57:14,8562,10,,,,9382.34,0
16393040,10:57:40,10:57:40,8560,11,,,,9666.88,0
16393040,10:58:08,10:58:08,1523,12,,,,9937.95,0
16393040,10:58:38,10:58:38,1524,13,,,,10241.12,0
16393040,10:59:13,10:59:13,1684,14,,,,10605.17,0
16393040,10:59:50,10:59:50,1685,15,,,,10984.04,0
16393040,11:00:00,11:00:00,7764,16,,,,11091.7,
16393040,11:00:34,11:00:34,9471,17,,,,11441.8,0
16393040,11:01:28,11:01:28,8578,18,,,,12090.02,0
16393040,11:01:49,11:01:49,10514,19,,,,12282.82,0
16393040,11:02:28,11:02:28,8577,20,,,,12714.69,0
16393040,11:02:46,11:02:46,7767,21,,,,12840.97,0
16393040,11:04:02,11:04:02,8575,22,,,,13170.41,0
16393040,11:04:44,11:04:44,7768,23,,,,13434.23,0
16393040,11:06:25,11:06:25,8573,24,,,,14021.16,0
16393040,11:07:00,11:07:00,7769,25,,,,14345.18,
16393040,11:07:46,11:07:46,3162,26,,,,14645.56,0
16393040,11:08:32,11:08:32,3163,27,,,,14976.3,0
16393040,11:09:18,11:09:18,8932,28,,,,15282.22,0
16393040,11:11:07,11:11:07,6947,29,,,,15746.7,0
16393040,11:11:48,11:11:48,6948,30,,,,16068.05,0
16393040,11:12:16,11:12:16,8245,31,,,,16295.23,0
16393040,11:13:15,11:13:15,6488,32,,,,16665.88,0
16393040,11:13:50,11:13:50,6487,33,,,,16901.33,0
16393040,11:14:26,11:14:26,8241,34,,,,17171.55,0
16393040,11:15:40,11:15:40,8066,35,,,,17565.06,0
16393040,11:16:00,11:16:00,239,36,,1,,17704.04,
16393050,10:45:00,10:45:00,10149,1,,,1,0,
16393050,10:49:08,10:49:08,590,2,,,,3769.89,0
16393050,10:53:00,10:53:00,9462,3,,,,7189.33,
16393050,10:53:32,10:53:32,9461,4,,,,7521.55,0
16393050,10:53:59,10:53:59,1381,5,,,,7766.67,0
16393050,10:55:38,10:55:38,8558,6,,,,8347.08,0
16393050,10:56:03,10:56:03,1518,7,,,,8648.19,0
16393050,10:56:20,10:56:20,8559,8,,,,8835.89,0
16393050,10:56:46,10:56:46,1520,9,,,,9119.43,0
16393050,10:57:14,10:57:14,8562,10,,,,9382.34,0
16393050,10:57:40,10:57:40,8560,11,,,,9666.88,0
16393050,10:58:08,10:58:08,1523,12,,,,9937.95,0
16393050,10:58:38,10:58:38,1524,13,,,,10241.12,0
16393050,10:59:13,10:59:13,1684,14,,,,10605.17,0
16393050,10:59:50,10:59:50,1685,15,,,,10984.04,0
16393050,11:00:00,11:00:00,7764,16,,,,11091.7,
16393050,11:00:34,11:00:34,9471,17,,,,11441.8,0
16393050,11:01:28,11:01:28,8578,18,,,,12090.02,0
16393050,11:01:49,11:01:49,10514,19,,,,12282.82,0
16393050,11:02:28,11:02:28,8577,20,,,,12714.69,0
16393050,11:02:46,11:02:46,7767,21,,,,12840.97,0
16393050,11:04:02,11:04:02,8575,22,,,,13170.41,0
16393050,11:04:44,11:04:44,7768,23,,,,13434.23,0
16393050,11:06:25,11:06:25,8573,24,,,,14021.16,0
16393050,11:07:00,11:07:00,7769,25,,,,14345.18,
16393050,11:07:46,11:07:46,3162,26,,,,14645.56,0
16393050,11:08:32,11:08:32,3163,27,,,,14976.3,0
16393050,11:09:18,11:09:18,8932,28,,,,15282.22,0
16393050,11:11:07,11:11:07,6947,29,,,,15746.7,0
16393050,11:11:48,11:11:48,6948,30,,,,16068.05,0
16393050,11:12:16,11:12:16,8245,31,,,,16295.23,0
16393050,11:13:15,11:13:15,6488,32,,,,16665.88,0
16393050,11:13:50,11:13:50,6487,33,,,,16901.33,0
16393050,11:14:26,11:14:26,8241,34,,,,17171.55,0
16393050,11:15:40,11:15:40,8066,35,,,,17565.06,0
16393050,11:16:00,11:16:00,239,36,,1,,17704.04,
16393060,10:45:00,10:45:00,10149,1,,,1,0,
16393060,10:49:08,10:49:08,590,2,,,,3769.89,0
16393060,10:53:00,10:53:00,9462,3,,,,7189.33,
16393060,10:53:32,10:53:32,9461,4,,,,7521.55,0
16393060,10:53:59,10:53:59,1381,5,,,,7766.67,0
16393060,10:55:38,10:55:38,8558,6,,,,8347.08,0
16393060,10:56:03,10:56:03,1518,7,,,,8648.19,0
16393060,10:56:20,10:56:20,8559,8,,,,8835.89,0
16393060,10:56:46,10:56:46,1520,9,,,,9119.43,0
16393060,10:57:14,10:57:14,8562,10,,,,9382.34,0
16393060,10:57:40,10:57:40,8560,11,,,,9666.88,0
16393060,10:58:08,10:58:08,1523,12,,,,9937.95,0
16393060,10:58:38,10:58:38,1524,13,,,,10241.12,0
16393060,10:59:13,10:59:13,1684,14,,,,10605.17,0
16393060,10:59:50,10:59:50,1685,15,,,,10984.04,0
16393060,11:00:00,11:00:00,7764,16,,,,11091.7,
16393060,11:00:34,11:00:34,9471,17,,,,11441.8,0
16393060,11:01:28,11:01:28,8578,18,,,,12090.02,0
16393060,11:01:49,11:01:49,10514,19,,,,12282.82,0
16393060,11:02:28,11:02:28,8577,20,,,,12714.69,0
16393060,11:02:46,11:02:46,7767,21,,,,12840.97,0
16393060,11:04:02,11:04:02,8575,22,,,,13170.41,0
16393060,11:04:44,11:04:44,7768,23,,,,13434.23,0
16393060,11:06:25,11:06:25,8573,24,,,,14021.16,0
16393060,11:07:00,11:07:00,7769,25,,,,14345.18,
16393060,11:07:46,11:07:46,3162,26,,,,14645.56,0
16393060,11:08:32,11:08:32,3163,27,,,,14976.3,0
16393060,11:09:18,11:09:18,8932,28,,,,15282.22,0
16393060,11:11:07,11:11:07,6947,29,,,,15746.7,0
16393060,11:11:48,11:11:48,6948,30,,,,16068.05,0
16393060,11:12:16,11:12:16,8245,31,,,,16295.23,0
16393060,11:13:15,11:13:15,6488,32,,,,16665.88,0
16393060,11:13:50,11:13:50,6487,33,,,,16901.33,0
16393060,11:14:26,11:14:26,8241,34,,,,17171.55,0
16393060,11:15:40,11:15:40,8066,35,,,,17565.06,0
16393060,11:16:00,11:16:00,239,36,,1,,17704.04,
16759070,08:15:00,08:15:00,10149,1,,,1,0,
16759070,08:19:08,08:19:08,590,2,,,,3769.89,0
16759070,08:23:00,08:23:00,9462,3,,,,7189.33,
16759070,08:23:32,08:23:32,9461,4,,,,7521.55,0
16759070,08:23:59,08:23:59,1381,5,,,,7766.67,0
16759070,08:25:38,08:25:38,8558,6,,,,8347.08,0
16759070,08:26:03,08:26:03,1518,7,,,,8648.19,0
16759070,08:26:20,08:26:20,8559,8,,,,8835.89,0
16759070,08:26:46,08:26:46,1520,9,,,,9119.43,0
16759070,08:27:14,08:27:14,8562,10,,,,9382.34,0
16759070,08:27:40,08:27:40,8560,11,,,,9666.88,0
16759070,08:28:08,08:28:08,1523,12,,,,9937.95,0
16759070,08:28:38,08:28:38,1524,13,,,,10241.12,0
16759070,08:29:13,08:29:13,1684,14,,,,10605.17,0
16759070,08:29:50,08:29:50,1685,15,,,,10984.04,0
16759070,08:30:00,08:30:00,7764,16,,,,11091.7,
16759070,08:30:29,08:30:29,9471,17,,,,11441.8,0
16759070,08:31:16,08:31:16,8578,18,,,,12090.02,0
16759070,08:31:34,08:31:34,10514,19,,,,12282.82,0
16759070,08:32:07,08:32:07,8577,20,,,,12714.69,0
16759070,08:32:23,08:32:23,7767,21,,,,12840.97,0
16759070,08:33:27,08:33:27,8575,22,,,,13170.41,0
16759070,08:34:04,08:34:04,7768,23,,,,13434.23,0
16759070,08:35:30,08:35:30,8573,24,,,,14021.16,0
16759070,08:36:00,08:36:00,7769,25,,,,14345.18,
16759070,08:36:40,08:36:40,3162,26,,,,14645.56,0
16759070,08:37:21,08:37:21,3163,27,,,,14976.3,0
16759070,08:38:02,08:38:02,8932,28,,,,15282.22,0
16759070,08:39:40,08:39:40,6947,29,,,,15746.7,0
16759070,08:40:16,08:40:16,6948,30,,,,16068.05,0
16759070,08:40:41,08:40:41,8245,31,,,,16295.23,0
16759070,08:41:33,08:41:33,6488,32,,,,16665.88,0
16759070,08:42:05,08:42:05,6487,33,,,,16901.33,0
16759070,08:42:36,08:42:36,8241,34,,,,17171.55,0
16759070,08:43:42,08:43:42,8066,35,,,,17565.06,0
16759070,08:44:00,08:44:00,239,36,,1,,17704.04,
16759090,08:15:00,08:15:00,10149,1,,,1,0,
16759090,08:19:08,08:19:08,590,2,,,,3769.89,0
16759090,08:23:00,08:23:00,9462,3,,,,7189.33,
16759090,08:23:32,08:23:32,9461,4,,,,7521.55,0
16759090,08:23:59,08:23:59,1381,5,,,,7766.67,0
16759090,08:25:38,08:25:38,8558,6,,,,8347.08,0
16759090,08:26:03,08:26:03,1518,7,,,,8648.19,0
16759090,08:26:20,08:26:20,8559,8,,,,8835.89,0
16759090,08:26:46,08:26:46,1520,9,,,,9119.43,0
16759090,08:27:14,08:27:14,8562,10,,,,9382.34,0
16759090,08:27:40,08:27:40,8560,11,,,,9666.88,0
16759090,08:28:08,08:28:08,1523,12,,,,9937.95,0
16759090,08:28:38,08:28:38,1524,13,,,,10241.12,0
16759090,08:29:13,08:29:13,1684,14,,,,10605.17,0
16759090,08:29:50,08:29:50,1685,15,,,,10984.04,0
16759090,08:30:00,08:30:00,7764,16,,,,11091.7,
16759090,08:30:29,08:30:29,9471,17,,,,11441.8,0
16759090,08:31:16,08:31:16,8578,18,,,,12090.02,0
16759090,08:31:34,08:31:34,10514,19,,,,12282.82,0
16759090,08:32:07,08:32:07,8577,20,,,,12714.69,0
16759090,08:32:23,08:32:23,7767,21,,,,12840.97,0
16759090,08:33:27,08:33:27,8575,22,,,,13170.41,0
16759090,08:34:04,08:34:04,7768,23,,,,13434.23,0
16759090,08:35:30,08:35:30,8573,24,,,,14021.16,0
16759090,08:36:00,08:36:00,7769,25,,,,14345.18,
16759090,08:36:40,08:36:40,3162,26,,,,14645.56,0
16759090,08:37:21,08:37:21,3163,27,,,,14976.3,0
16759090,08:38:02,08:38:02,8932,28,,,,15282.22,0
16759090,08:39:40,08:39:40,6947,29,,,,15746.7,0
16759090,08:40:16,08:40:16,6948,30,,,,16068.05,0
16759090,08:40:41,08:40:41,8245,31,,,,16295.23,0
16759090,08:41:33,08:41:33,6488,32,,,,16665.88,0
16759090,08:42:05,08:42:05,6487,33,,,,16901.33,0
16759090,08:42:36,08:42:36,8241,34,,,,17171.55,0
16759090,08:43:42,08:43:42,8066,35,,,,17565.06,0
16759090,08:44:00,08:44:00,239,36,,1,,17704.04,
17088010,13:45:00,13:45:00,10149,1,,,1,0,
17088010,13:49:08,13:49:08,590,2,,,,3769.89,0
17088010,13:53:00,13:53:00,9462,3,,,,7189.33,
17088010,13:53:37,13:53:37,9461,4,,,,7521.55,0
17088010,13:54:08,13:54:08,1381,5,,,,7766.67,0
17088010,13:56:00,13:56:00,8558,6,,,,8347.08,0
17088010,13:56:30,13:56:30,1518,7,,,,8648.19,0
17088010,13:56:49,13:56:49,8559,8,,,,8835.89,0
17088010,13:57:18,13:57:18,1520,9,,,,9119.43,0
17088010,13:57:50,13:57:50,8562,10,,,,9382.34,0
17088010,13:58:20,13:58:20,8560,11,,,,9666.88,0
17088010,13:58:52,13:58:52,1523,12,,,,9937.95,0
17088010,13:59:26,13:59:26,1524,13,,,,10241.12,0
17088010,14:00:07,14:00:07,1684,14,,,,10605.17,0
17088010,14:00:48,14:00:48,1685,15,,,,10984.04,0
17088010,14:01:00,14:01:00,7764,16,,,,11091.7,
17088010,14:01:34,14:01:34,9471,17,,,,11441.8,0
17088010,14:02:28,14:02:28,8578,18,,,,12090.02,0
17088010,14:02:49,14:02:49,10514,19,,,,12282.82,0
17088010,14:03:28,14:03:28,8577,20,,,,12714.69,0
17088010,14:03:46,14:03:46,7767,21,,,,12840.97,0
17088010,14:05:02,14:05:02,8575,22,,,,13170.41,0
17088010,14:05:44,14:05:44,7768,23,,,,13434.23,0
17088010,14:07:25,14:07:25,8573,24,,,,14021.16,0
17088010,14:08:00,14:08:00,7769,25,,,,14345.18,
17088010,14:08:46,14:08:46,3162,26,,,,14645.56,0
17088010,14:09:32,14:09:32,3163,27,,,,14976.3,0
17088010,14:10:18,14:10:18,8932,28,,,,15282.22,0
17088010,14:12:07,14:12:07,6947,29,,,,15746.7,0
17088010,14:12:48,14:12:48,6948,30,,,,16068.05,0
17088010,14:13:16,14:13:16,8245,31,,,,16295.23,0
17088010,14:14:15,14:14:15,6488,32,,,,16665.88,0
17088010,14:14:50,14:14:50,6487,33,,,,16901.33,0
17088010,14:15:26,14:15:26,8241,34,,,,17171.55,0
17088010,14:16:40,14:16:40,8066,35,,,,17565.06,0
17088010,14:17:00,14:17:00,239,36,,1,,17704.04,
17088080,13:45:00,13:45:00,10149,1,,,1,0,
17088080,13:49:08,13:49:08,590,2,,,,3769.89,0
17088080,13:53:00,13:53:00,9462,3,,,,7189.33,
17088080,13:53:37,13:53:37,9461,4,,,,7521.55,0
17088080,13:54:08,13:54:08,1381,5,,,,7766.67,0
17088080,13:56:00,13:56:00,8558,6,,,,8347.08,0
17088080,13:56:30,13:56:30,1518,7,,,,8648.19,0
17088080,13:56:49,13:56:49,8559,8,,,,8835.89,0
17088080,13:57:18,13:57:18,1520,9,,,,9119.43,0
17088080,13:57:50,13:57:50,8562,10,,,,9382.34,0
17088080,13:58:20,13:58:20,8560,11,,,,9666.88,0
17088080,13:58:52,13:58:52,1523,12,,,,9937.95,0
17088080,13:59:26,13:59:26,1524,13,,,,10241.12,0
17088080,14:00:07,14:00:07,1684,14,,,,10605.17,0
17088080,14:00:48,14:00:48,1685,15,,,,10984.04,0
17088080,14:01:00,14:01:00,7764,16,,,,11091.7,
17088080,14:01:34,14:01:34,9471,17,,,,11441.8,0
17088080,14:02:28,14:02:28,8578,18,,,,12090.02,0
17088080,14:02:49,14:02:49,10514,19,,,,12282.82,0
17088080,14:03:28,14:03:28,8577,20,,,,12714.69,0
17088080,14:03:46,14:03:46,7767,21,,,,12840.97,0
17088080,14:05:02,14:05:02,8575,22,,,,13170.41,0
17088080,14:05:44,14:05:44,7768,23,,,,13434.23,0
17088080,14:07:25,14:07:25,8573,24,,,,14021.16,0
17088080,14:08:00,14:08:00,7769,25,,,,14345.18,
17088080,14:08:46,14:08:46,3162,26,,,,14645.56,0
17088080,14:09:32,14:09:32,3163,27,,,,14976.3,0
17088080,14:10:18,14:10:18,8932,28,,,,15282.22,0
17088080,14:12:07,14:12:07,6947,29,,,,15746.7,0
17088080,14:12:48,14:12:48,6948,30,,,,16068.05,0
17088080,14:13:16,14:13:16,8245,31,,,,16295.23,0
17088080,14:14:15,14:14:15,6488,32,,,,16665.88,0
17088080,14:14:50,14:14:50,6487,33,,,,16901.33,0
17088080,14:15:26,14:15:26,8241,34,,,,17171.55,0
17088080,14:16:40,14:16:40,8066,35,,,,17565.06,0
17088080,14:17:00,14:17:00,239,36,,1,,17704.04,
17088100,13:45:00,13:45:00,10149,1,,,1,0,
17088100,13:49:08,13:49:08,590,2,,,,3769.89,0
17088100,13:53:00,13:53:00,9462,3,,,,7189.33,
17088100,13:53:37,13:53:37,9461,4,,,,7521.55,0
17088100,13:54:08,13:54:08,1381,5,,,,7766.67,0
17088100,13:56:00,13:56:00,8558,6,,,,8347.08,0
17088100,13:56:30,13:56:30,1518,7,,,,8648.19,0
17088100,13:56:49,13:56:49,8559,8,,,,8835.89,0
17088100,13:57:18,13:57:18,1520,9,,,,9119.43,0
17088100,13:57:50,13:57:50,8562,10,,,,9382.34,0
17088100,13:58:20,13:58:20,8560,11,,,,9666.88,0
17088100,13:58:52,13:58:52,1523,12,,,,9937.95,0
17088100,13:59:26,13:59:26,1524,13,,,,10241.12,0
17088100,14:00:07,14:00:07,1684,14,,,,10605.17,0
17088100,14:00:48,14:00:48,1685,15,,,,10984.04,0
17088100,14:01:00,14:01:00,7764,16,,,,11091.7,
17088100,14:01:34,14:01:34,9471,17,,,,11441.8,0
17088100,14:02:28,14:02:28,8578,18,,,,12090.02,0
17088100,14:02:49,14:02:49,10514,19,,,,12282.82,0
17088100,14:03:28,14:03:28,8577,20,,,,12714.69,0
17088100,14:03:46,14:03:46,7767,21,,,,12840.97,0
17088100,14:05:02,14:05:02,8575,22,,,,13170.41,0
17088100,14:05:44,14:05:44,7768,23,,,,13434.23,0
17088100,14:07:25,14:07:25,8573,24,,,,14021.16,0
17088100,14:08:00,14:08:00,7769,25,,,,14345.18,
17088100,14:08:46,14:08:46,3162,26,,,,14645.56,0
17088100,14:09:32,14:09:32,3163,27,,,,14976.3,0
17088100,14:10:18,14:10:18,8932,28,,,,15282.22,0
17088100,14:12:07,14:12:07,6947,29,,,,15746.7,0
17088100,14:12:48,14:12:48,6948,30,,,,16068.05,0
17088100,14:13:16,14:13:16,8245,31,,,,16295.23,0
17088100,14:14:15,14:14:15,6488,32,,,,16665.88,0
17088100,14:14:50,14:14:50,6487,33,,,,16901.33,0
17088100,14:15:26,14:15:26,8241,34,,,,17171.55,0
17088100,14:16:40,14:16:40,8066,35,,,,17565.06,0
17088100,14:17:00,14:17:00,239,36,,1,,17704.04,
17088110,13:45:00,13:45:00,10149,1,,,1,0,
17088110,13:49:08,13:49:08,590,2,,,,3769.89,0
17088110,13:53:00,13:53:00,9462,3,,,,7189.33,
17088110,13:53:37,13:53:37,9461,4,,,,7521.55,0
17088110,13:54:08,13:54:08,1381,5,,,,7766.67,0
17088110,13:56:00,13:56:00,8558,6,,,,8347.08,0
17088110,13:56:30,13:56:30,1518,7,,,,8648.19,0
17088110,13:56:49,13:56:49,8559,8,,,,8835.89,0
17088110,13:57:18,13:57:18,1520,9,,,,9119.43,0
17088110,13:57:50,13:57:50,8562,10,,,,9382.34,0
17088110,13:58:20,13:58:20,8560,11,,,,9666.88,0
17088110,13:58:52,13:58:52,1523,12,,,,9937.95,0
17088110,13:59:26,13:59:26,1524,13,,,,10241.12,0
17088110,14:00:07,14:00:07,1684,14,,,,10605.17,0
17088110,14:00:48,14:00:48,1685,15,,,,10984.04,0
17088110,14:01:00,14:01:00,7764,16,,,,11091.7,
17088110,14:01:34,14:01:34,9471,17,,,,11441.8,0
17088110,14:02:28,14:02:28,8578,18,,,,12090.02,0
17088110,14:02:49,14:02:49,10514,19,,,,12282.82,0
17088110,14:03:28,14:03:28,8577,20,,,,12714.69,0
17088110,14:03:46,14:03:46,7767,21,,,,12840.97,0
17088110,14:05:02,14:05:02,8575,22,,,,13170.41,0
17088110,14:05:44,14:05:44,7768,23,,,,13434.23,0
17088110,14:07:25,14:07:25,8573,24,,,,14021.16,0
17088110,14:08:00,14:08:00,7769,25,,,,14345.18,
17088110,14:08:46,14:08:46,3162,26,,,,14645.56,0
17088110,14:09:32,14:09:32,3163,27,,,,14976.3,0
17088110,14:10:18,14:10:18,8932,28,,,,15282.22,0
17088110,14:12:07,14:12:07,6947,29,,,,15746.7,0
17088110,14:12:48,14:12:48,6948,30,,,,16068.05,0
17088110,14:13:16,14:13:16,8245,31,,,,16295.23,0
17088110,14:14:15,14:14:15,6488,32,,,,16665.88,0
17088110,14:14:50,14:14:50,6487,33,,,,16901.33,0
17088110,14:15:26,14:15:26,8241,34,,,,17171.55,0
17088110,14:16:40,14:16:40,8066,35,,,,17565.06,0
17088110,14:17:00,14:17:00,239,36,,1,,17704.04,
17253020,19:51:00,19:51:00,10149,1,,,1,0,
17253020,19:55:08,19:55:08,590,2,,,,3769.89,0
17253020,19:59:00,19:59:00,9462,3,,,,7189.33,
17253020,19:59:37,19:59:37,9461,4,,,,7521.55,0
17253020,20:00:08,20:00:08,1381,5,,,,7766.67,0
17253020,20:02:00,20:02:00,8558,6,,,,8347.08,0
17253020,20:02:30,20:02:30,1518,7,,,,8648.19,0
17253020,20:02:49,20:02:49,8559,8,,,,8835.89,0
17253020,20:03:18,20:03:18,1520,9,,,,9119.43,0
17253020,20:03:50,20:03:50,8562,10,,,,9382.34,0
17253020,20:04:20,20:04:20,8560,11,,,,9666.88,0
17253020,20:04:52,20:04:52,1523,12,,,,9937.95,0
17253020,20:05:26,20:05:26,1524,13,,,,10241.12,0
17253020,20:06:07,20:06:07,1684,14,,,,10605.17,0
17253020,20:06:48,20:06:48,1685,15,,,,10984.04,0
17253020,20:07:00,20:07:00,7764,16,,,,11091.7,
17253020,20:07:39,20:07:39,9471,17,,,,11441.8,0
17253020,20:08:41,20:08:41,8578,18,,,,12090.02,0
17253020,20:09:05,20:09:05,10514,19,,,,12282.82,0
17253020,20:09:49,20:09:49,8577,20,,,,12714.69,0
17253020,20:10:10,20:10:10,7767,21,,,,12840.97,0
17253020,20:11:37,20:11:37,8575,22,,,,13170.41,0
17253020,20:12:25,20:12:25,7768,23,,,,13434.23,0
17253020,20:14:20,20:14:20,8573,24,,,,14021.16,0
17253020,20:15:00,20:15:00,7769,25,,,,14345.18,
17253020,20:15:56,20:15:56,3162,26,,,,14645.56,0
17253020,20:16:52,20:16:52,3163,27,,,,14976.3,0
17253020,20:17:48,20:17:48,8932,28,,,,15282.22,0
17253020,20:20:02,20:20:02,6947,29,,,,15746.7,0
17253020,20:20:52,20:20:52,6948,30,,,,16068.05,0
17253020,20:21:27,20:21:27,8245,31,,,,16295.23,0
17253020,20:22:38,20:22:38,6488,32,,,,16665.88,0
17253020,20:23:22,20:23:22,6487,33,,,,16901.33,0
17253020,20:24:05,20:24:05,8241,34,,,,17171.55,0
17253020,20:25:36,20:25:36,8066,35,,,,17565.06,0
17253020,20:26:00,20:26:00,239,36,,1,,17704.04,
17253030,19:51:00,19:51:00,10149,1,,,1,0,
17253030,19:55:08,19:55:08,590,2,,,,3769.89,0
17253030,19:59:00,19:59:00,9462,3,,,,7189.33,
17253030,19:59:37,19:59:37,9461,4,,,,7521.55,0
17253030,20:00:08,20:00:08,1381,5,,,,7766.67,0
17253030,20:02:00,20:02:00,8558,6,,,,8347.08,0
17253030,20:02:30,20:02:30,1518,7,,,,8648.19,0
17253030,20:02:49,20:02:49,8559,8,,,,8835.89,0
17253030,20:03:18,20:03:18,1520,9,,,,9119.43,0
17253030,20:03:50,20:03:50,8562,10,,,,9382.34,0
17253030,20:04:20,20:04:20,8560,11,,,,9666.88,0
17253030,20:04:52,20:04:52,1523,12,,,,9937.95,0
17253030,20:05:26,20:05:26,1524,13,,,,10241.12,0
17253030,20:06:07,20:06:07,1684,14,,,,10605.17,0
17253030,20:06:48,20:06:48,1685,15,,,,10984.04,0
17253030,20:07:00,20:07:00,7764,16,,,,11091.7,
17253030,20:07:39,20:07:39,9471,17,,,,11441.8,0
17253030,20:08:41,20:08:41,8578,18,,,,12090.02,0
17253030,20:09:05,20:09:05,10514,19,,,,12282.82,0
17253030,20:09:49,20:09:49,8577,20,,,,12714.69,0
17253030,20:10:10,20:10:10,7767,21,,,,12840.97,0
17253030,20:11:37,20:11:37,8575,22,,,,13170.41,0
17253030,20:12:25,20:12:25,7768,23,,,,13434.23,0
17253030,20:14:20,20:14:20,8573,24,,,,14021.16,0
17253030,20:15:00,20:15:00,7769,25,,,,14345.18,
17253030,20:15:56,20:15:56,3162,26,,,,14645.56,0
17253030,20:16:52,20:16:52,3163,27,,,,14976.3,0
17253030,20:17:48,20:17:48,8932,28,,,,15282.22,0
17253030,20:20:02,20:20:02,6947,29,,,,15746.7,0
17253030,20:20:52,20:20:52,6948,30,,,,16068.05,0
17253030,20:21:27,20:21:27,8245,31,,,,16295.23,0
17253030,20:22:38,20:22:38,6488,32,,,,16665.88,0
17253030,20:23:22,20:23:22,6487,33,,,,16901.33,0
17253030,20:24:05,20:24:05,8241,34,,,,17171.55,0
17253030,20:25:36,20:25:36,8066,35,,,,17565.06,0
17253030,20:26:00,20:26:00,239,36,,1,,17704.04,
17253040,19:51:00,19:51:00,10149,1,,,1,0,
17253040,19:55:08,19:55:08,590,2,,,,3769.89,0
17253040,19:59:00,19:59:00,9462,3,,,,7189.33,
17253040,19:59:37,19:59:37,9461,4,,,,7521.55,0
17253040,20:00:08,20:00:08,1381,5,,,,7766.67,0
17253040,20:02:00,20:02:00,8558,6,,,,8347.08,0
17253040,20:02:30,20:02:30,1518,7,,,,8648.19,0
17253040,20:02:49,20:02:49,8559,8,,,,8835.89,0
17253040,20:03:18,20:03:18,1520,9,,,,9119.43,0
17253040,20:03:50,20:03:50,8562,10,,,,9382.34,0
17253040,20:04:20,20:04:20,8560,11,,,,9666.88,0
17253040,20:04:52,20:04:52,1523,12,,,,9937.95,0
17253040,20:05:26,20:05:26,1524,13,,,,10241.12,0
17253040,20:06:07,20:06:07,1684,14,,,,10605.17,0
17253040,20:06:48,20:06:48,1685,15,,,,10984.04,0
17253040,20:07:00,20:07:00,7764,16,,,,11091.7,
17253040,20:07:39,20:07:39,9471,17,,,,11441.8,0
17253040,20:08:41,20:08:41,8578,18,,,,12090.02,0
17253040,20:09:05,20:09:05,10514,19,,,,12282.82,0
17253040,20:09:49,20:09:49,8577,20,,,,12714.69,0
17253040,20:10:10,20:10:10,7767,21,,,,12840.97,0
17253040,20:11:37,20:11:37,8575,22,,,,13170.41,0
17253040,20:12:25,20:12:25,7768,23,,,,13434.23,0
17253040,20:14:20,20:14:20,8573,24,,,,14021.16,0
17253040,20:15:00,20:15:00,7769,25,,,,14345.18,
17253040,20:15:56,20:15:56,3162,26,,,,14645.56,0
17253040,20:16:52,20:16:52,3163,27,,,,14976.3,0
17253040,20:17:48,20:17:48,8932,28,,,,15282.22,0
17253040,20:20:02,20:20:02,6947,29,,,,15746.7,0
17253040,20:20:52,20:20:52,6948,30,,,,16068.05,0
17253040,20:21:27,20:21:27,8245,31,,,,16295.23,0
17253040,20:22:38,20:22:38,6488,32,,,,16665.88,0
17253040,20:23:22,20:23:22,6487,33,,,,16901.33,0
17253040,20:24:05,20:24:05,8241,34,,,,17171.55,0
17253040,20:25:36,20:25:36,8066,35,,,,17565.06,0
17253040,20:26:00,20:26:00,239,36,,1,,17704.04,
17253050,19:51:00,19:51:00,10149,1,,,1,0,
17253050,19:55:08,19:55:08,590,2,,,,3769.89,0
17253050,19:59:00,19:59:00,9462,3,,,,7189.33,
17253050,19:59:37,19:59:37,9461,4,,,,7521.55,0
17253050,20:00:08,20:00:08,1381,5,,,,7766.67,0
17253050,20:02:00,20:02:00,8558,6,,,,8347.08,0
17253050,20:02:30,20:02:30,1518,7,,,,8648.19,0
17253050,20:02:49,20:02:49,8559,8,,,,8835.89,0
17253050,20:03:18,20:03:18,1520,9,,,,9119.43,0
17253050,20:03:50,20:03:50,8562,10,,,,9382.34,0
17253050,20:04:20,20:04:20,8560,11,,,,9666.88,0
17253050,20:04:52,20:04:52,1523,12,,,,9937.95,0
17253050,20:05:26,20:05:26,1524,13,,,,10241.12,0
17253050,20:06:07,20:06:07,1684,14,,,,10605.17,0
17253050,20:06:48,20:06:48,1685,15,,,,10984.04,0
17253050,20:07:00,20:07:00,7764,16,,,,11091.7,
17253050,20:07:39,20:07:39,9471,17,,,,11441.8,0
17253050,20:08:41,20:08:41,8578,18,,,,12090.02,0
17253050,20:09:05,20:09:05,10514,19,,,,12282.82,0
17253050,20:09:49,20:09:49,8577,20,,,,12714.69,0
17253050,20:10:10,20:10:10,7767,21,,,,12840.97,0
17253050,20:11:37,20:11:37,8575,22,,,,13170.41,0
17253050,20:12:25,20:12:25,7768,23,,,,13434.23,0
17253050,20:14:20,20:14:20,8573,24,,,,14021.16,0
17253050,20:15:00,20:15:00,7769,25,,,,14345.18,
17253050,20:15:56,20:15:56,3162,26,,,,14645.56,0
17253050,20:16:52,20:16:52,3163,27,,,,14976.3,0
17253050,20:17:48,20:17:48,8932,28,,,,15282.22,0
17253050,20:20:02,20:20:02,6947,29,,,,15746.7,0
17253050,20:20:52,20:20:52,6948,30,,,,16068.05,0
17253050,20:21:27,20:21:27,8245,31,,,,16295.23,0
17253050,20:22:38,20:22:38,6488,32,,,,16665.88,0
17253050,20:23:22,20:23:22,6487,33,,,,16901.33,0
17253050,20:24:05,20:24:05,8241,34,,,,17171.55,0
17253050,20:25:36,20:25:36,8066,35,,,,17565.06,0
17253050,20:26:00,20:26:00,239,36,,1,,17704.04,
17253060,19:51:00,19:51:00,10149,1,,,1,0,
17253060,19:55:08,19:55:08,590,2,,,,3769.89,0
17253060,19:59:00,19:59:00,9462,3,,,,7189.33,
17253060,19:59:37,19:59:37,9461,4,,,,7521.55,0
17253060,20:00:08,20:00:08,1381,5,,,,7766.67,0
17253060,20:02:00,20:02:00,8558,6,,,,8347.08,0
17253060,20:02:30,20:02:30,1518,7,,,,8648.19,0
17253060,20:02:49,20:02:49,8559,8,,,,8835.89,0
17253060,20:03:18,20:03:18,1520,9,,,,9119.43,0
17253060,20:03:50,20:03:50,8562,10,,,,9382.34,0
17253060,20:04:20,20:04:20,8560,11,,,,9666.88,0
17253060,20:04:52,20:04:52,1523,12,,,,9937.95,0
17253060,20:05:26,20:05:26,1524,13,,,,10241.12,0
17253060,20:06:07,20:06:07,1684,14,,,,10605.17,0
17253060,20:06:48,20:06:48,1685,15,,,,10984.04,0
17253060,20:07:00,20:07:00,7764,16,,,,11091.7,
17253060,20:07:39,20:07:39,9471,17,,,,11441.8,0
17253060,20:08:41,20:08:41,8578,18,,,,12090.02,0
17253060,20:09:05,20:09:05,10514,19,,,,12282.82,0
17253060,20:09:49,20:09:49,8577,20,,,,12714.69,0
17253060,20:10:10,20:10:10,7767,21,,,,12840.97,0
17253060,20:11:37,20:11:37,8575,22,,,,13170.41,0
17253060,20:12:25,20:12:25,7768,23,,,,13434.23,0
17253060,20:14:20,20:14:20,8573,24,,,,14021.16,0
17253060,20:15:00,20:15:00,7769,25,,,,14345.18,
17253060,20:15:56,20:15:56,3162,26,,,,14645.56,0
17253060,20:16:52,20:16:52,3163,27,,,,14976.3,0
17253060,20:17:48,20:17:48,8932,28,,,,15282.22,0
17253060,20:20:02,20:20:02,6947,29,,,,15746.7,0
17253060,20:20:52,20:20:52,6948,30,,,,16068.05,0
17253060,20:21:27,20:21:27,8245,31,,,,16295.23,0
17253060,20:22:38,20:22:38,6488,32,,,,16665.88,0
17253060,20:23:22,20:23:22,6487,33,,,,16901.33,0
17253060,20:24:05,20:24:05,8241,34,,,,17171.55,0
17253060,20:25:36,20:25:36,8066,35,,,,17565.06,0
17253060,20:26:00,20:26:00,239,36,,1,,17704.04,
17606020,08:46:00,08:46:00,10149,1,,,1,0,
17606020,08:50:08,08:50:08,590,2,,,,3769.89,0
17606020,08:54:00,08:54:00,9462,3,,,,7189.33,
17606020,08:54:32,08:54:32,9461,4,,,,7521.55,0
17606020,08:54:59,08:54:59,1381,5,,,,7766.67,0
17606020,08:56:38,08:56:38,8558,6,,,,8347.08,0
17606020,08:57:03,08:57:03,1518,7,,,,8648.19,0
17606020,08:57:20,08:57:20,8559,8,,,,8835.89,0
17606020,08:57:46,08:57:46,1520,9,,,,9119.43,0
17606020,08:58:14,08:58:14,8562,10,,,,9382.34,0
17606020,08:58:40,08:58:40,8560,11,,,,9666.88,0
17606020,08:59:08,08:59:08,1523,12,,,,9937.95,0
17606020,08:59:38,08:59:38,1524,13,,,,10241.12,0
17606020,09:00:13,09:00:13,1684,14,,,,10605.17,0
17606020,09:00:50,09:00:50,1685,15,,,,10984.04,0
17606020,09:01:00,09:01:00,7764,16,,,,11091.7,
17606020,09:01:34,09:01:34,9471,17,,,,11441.8,0
17606020,09:02:28,09:02:28,8578,18,,,,12090.02,0
17606020,09:02:49,09:02:49,10514,19,,,,12282.82,0
17606020,09:03:28,09:03:28,8577,20,,,,12714.69,0
17606020,09:03:46,09:03:46,7767,21,,,,12840.97,0
17606020,09:05:02,09:05:02,8575,22,,,,13170.41,0
17606020,09:05:44,09:05:44,7768,23,,,,13434.23,0
17606020,09:07:25,09:07:25,8573,24,,,,14021.16,0
17606020,09:08:00,09:08:00,7769,25,,,,14345.18,
17606020,09:08:46,09:08:46,3162,26,,,,14645.56,0
17606020,09:09:32,09:09:32,3163,27,,,,14976.3,0
17606020,09:10:18,09:10:18,8932,28,,,,15282.22,0
17606020,09:12:07,09:12:07,6947,29,,,,15746.7,0
17606020,09:12:48,09:12:48,6948,30,,,,16068.05,0
17606020,09:13:16,09:13:16,8245,31,,,,16295.23,0
17606020,09:14:15,09:14:15,6488,32,,,,16665.88,0
17606020,09:14:50,09:14:50,6487,33,,,,16901.33,0
17606020,09:15:26,09:15:26,8241,34,,,,17171.55,0
17606020,09:16:40,09:16:40,8066,35,,,,17565.06,0
17606020,09:17:00,09:17:00,239,36,,1,,17704.04,
17606030,08:46:00,08:46:00,10149,1,,,1,0,
17606030,08:50:08,08:50:08,590,2,,,,3769.89,0
17606030,08:54:00,08:54:00,9462,3,,,,7189.33,
17606030,08:54:32,08:54:32,9461,4,,,,7521.55,0
17606030,08:54:59,08:54:59,1381,5,,,,7766.67,0
17606030,08:56:38,08:56:38,8558,6,,,,8347.08,0
17606030,08:57:03,08:57:03,1518,7,,,,8648.19,0
17606030,08:57:20,08:57:20,8559,8,,,,8835.89,0
17606030,08:57:46,08:57:46,1520,9,,,,9119.43,0
17606030,08:58:14,08:58:14,8562,10,,,,9382.34,0
17606030,08:58:40,08:58:40,8560,11,,,,9666.88,0
17606030,08:59:08,08:59:08,1523,12,,,,9937.95,0
17606030,08:59:38,08:59:38,1524,13,,,,10241.12,0
17606030,09:00:13,09:00:13,1684,14,,,,10605.17,0
17606030,09:00:50,09:00:50,1685,15,,,,10984.04,0
17606030,09:01:00,09:01:00,7764,16,,,,11091.7,
17606030,09:01:34,09:01:34,9471,17,,,,11441.8,0
17606030,09:02:28,09:02:28,8578,18,,,,12090.02,0
17606030,09:02:49,09:02:49,10514,19,,,,12282.82,0
17606030,09:03:28,09:03:28,8577,20,,,,12714.69,0
17606030,09:03:46,09:03:46,7767,21,,,,12840.97,0
17606030,09:05:02,09:05:02,8575,22,,,,13170.41,0
17606030,09:05:44,09:05:44,7768,23,,,,13434.23,0
17606030,09:07:25,09:07:25,8573,24,,,,14021.16,0
17606030,09:08:00,09:08:00,7769,25,,,,14345.18,
17606030,09:08:46,09:08:46,3162,26,,,,14645.56,0
17606030,09:09:32,09:09:32,3163,27,,,,14976.3,0
17606030,09:10:18,09:10:18,8932,28,,,,15282.22,0
17606030,09:12:07,09:12:07,6947,29,,,,15746.7,0
17606030,09:12:48,09:12:48,6948,30,,,,16068.05,0
17606030,09:13:16,09:13:16,8245,31,,,,16295.23,0
17606030,09:14:15,09:14:15,6488,32,,,,16665.88,0
17606030,09:14:50,09:14:50,6487,33,,,,16901.33,0
17606030,09:15:26,09:15:26,8241,34,,,,17171.55,0
17606030,09:16:40,09:16:40,8066,35,,,,17565.06,0
17606030,09:17:00,09:17:00,239,36,,1,,17704.04,
17606040,08:46:00,08:46:00,10149,1,,,1,0,
17606040,08:50:08,08:50:08,590,2,,,,3769.89,0
17606040,08:54:00,08:54:00,9462,3,,,,7189.33,
17606040,08:54:32,08:54:32,9461,4,,,,7521.55,0
17606040,08:54:59,08:54:59,1381,5,,,,7766.67,0
17606040,08:56:38,08:56:38,8558,6,,,,8347.08,0
17606040,08:57:03,08:57:03,1518,7,,,,8648.19,0
17606040,08:57:20,08:57:20,8559,8,,,,8835.89,0
17606040,08:57:46,08:57:46,1520,9,,,,9119.43,0
17606040,08:58:14,08:58:14,8562,10,,,,9382.34,0
17606040,08:58:40,08:58:40,8560,11,,,,9666.88,0
17606040,08:59:08,08:59:08,1523,12,,,,9937.95,0
17606040,08:59:38,08:59:38,1524,13,,,,10241.12,0
17606040,09:00:13,09:00:13,1684,14,,,,10605.17,0
17606040,09:00:50,09:00:50,1685,15,,,,10984.04,0
17606040,09:01:00,09:01:00,7764,16,,,,11091.7,
17606040,09:01:34,09:01:34,9471,17,,,,11441.8,0
17606040,09:02:28,09:02:28,8578,18,,,,12090.02,0
17606040,09:02:49,09:02:49,10514,19,,,,12282.82,0
17606040,09:03:28,09:03:28,8577,20,,,,12714.69,0
17606040,09:03:46,09:03:46,7767,21,,,,12840.97,0
17606040,09:05:02,09:05:02,8575,22,,,,13170.41,0
17606040,09:05:44,09:05:44,7768,23,,,,13434.23,0
17606040,09:07:25,09:07:25,8573,24,,,,14021.16,0
17606040,09:08:00,09:08:00,7769,25,,,,14345.18,
17606040,09:08:46,09:08:46,3162,26,,,,14645.56,0
17606040,09:09:32,09:09:32,3163,27,,,,14976.3,0
17606040,09:10:18,09:10:18,8932,28,,,,15282.22,0
17606040,09:12:07,09:12:07,6947,29,,,,15746.7,0
17606040,09:12:48,09:12:48,6948,30,,,,16068.05,0
17606040,09:13:16,09:13:16,8245,31,,,,16295.23,0
17606040,09:14:15,09:14:15,6488,32,,,,16665.88,0
17606040,09:14:50,09:14:50,6487,33,,,,16901.33,0
17606040,09:15:26,09:15:26,8241,34,,,,17171.55,0
17606040,09:16:40,09:16:40,8066,35,,,,17565.06,0
17606040,09:17:00,09:17:00,239,36,,1,,17704.04,
17606050,08:46:00,08:46:00,10149,1,,,1,0,
17606050,08:50:08,08:50:08,590,2,,,,3769.89,0
17606050,08:54:00,08:54:00,9462,3,,,,7189.33,
17606050,08:54:32,08:54:32,9461,4,,,,7521.55,0
17606050,08:54:59,08:54:59,1381,5,,,,7766.67,0
17606050,08:56:38,08:56:38,8558,6,,,,8347.08,0
17606050,08:57:03,08:57:03,1518,7,,,,8648.19,0
17606050,08:57:20,08:57:20,8559,8,,,,8835.89,0
17606050,08:57:46,08:57:46,1520,9,,,,9119.43,0
17606050,08:58:14,08:58:14,8562,10,,,,9382.34,0
17606050,08:58:40,08:58:40,8560,11,,,,9666.88,0
17606050,08:59:08,08:59:08,1523,12,,,,9937.95,0
17606050,08:59:38,08:59:38,1524,13,,,,10241.12,0
17606050,09:00:13,09:00:13,1684,14,,,,10605.17,0
17606050,09:00:50,09:00:50,1685,15,,,,10984.04,0
17606050,09:01:00,09:01:00,7764,16,,,,11091.7,
17606050,09:01:34,09:01:34,9471,17,,,,11441.8,0
17606050,09:02:28,09:02:28,8578,18,,,,12090.02,0
17606050,09:02:49,09:02:49,10514,19,,,,12282.82,0
17606050,09:03:28,09:03:28,8577,20,,,,12714.69,0
17606050,09:03:46,09:03:46,7767,21,,,,12840.97,0
17606050,09:05:02,09:05:02,8575,22,,,,13170.41,0
17606050,09:05:44,09:05:44,7768,23,,,,13434.23,0
17606050,09:07:25,09:07:25,8573,24,,,,14021.16,0
17606050,09:08:00,09:08:00,7769,25,,,,14345.18,
17606050,09:08:46,09:08:46,3162,26,,,,14645.56,0
17606050,09:09:32,09:09:32,3163,27,,,,14976.3,0
17606050,09:10:18,09:10:18,8932,28,,,,15282.22,0
17606050,09:12:07,09:12:07,6947,29,,,,15746.7,0
17606050,09:12:48,09:12:48,6948,30,,,,16068.05,0
17606050,09:13:16,09:13:16,8245,31,,,,16295.23,0
17606050,09:14:15,09:14:15,6488,32,,,,16665.88,0
17606050,09:14:50,09:14:50,6487,33,,,,16901.33,0
17606050,09:15:26,09:15:26,8241,34,,,,17171.55,0
17606050,09:16:40,09:16:40,8066,35,,,,17565.06,0
17606050,09:17:00,09:17:00,239,36,,1,,17704.04,
17606060,08:46:00,08:46:00,10149,1,,,1,0,
17606060,08:50:08,08:50:08,590,2,,,,3769.89,0
17606060,08:54:00,08:54:00,9462,3,,,,7189.33,
17606060,08:54:32,08:54:32,9461,4,,,,7521.55,0
17606060,08:54:59,08:54:59,1381,5,,,,7766.67,0
17606060,08:56:38,08:56:38,8558,6,,,,8347.08,0
17606060,08:57:03,08:57:03,1518,7,,,,8648.19,0
17606060,08:57:20,08:57:20,8559,8,,,,8835.89,0
17606060,08:57:46,08:57:46,1520,9,,,,9119.43,0
17606060,08:58:14,08:58:14,8562,10,,,,9382.34,0
17606060,08:58:40,08:58:40,8560,11,,,,9666.88,0
17606060,08:59:08,08:59:08,1523,12,,,,9937.95,0
17606060,08:59:38,08:59:38,1524,13,,,,10241.12,0
17606060,09:00:13,09:00:13,1684,14,,,,10605.17,0
17606060,09:00:50,09:00:50,1685,15,,,,10984.04,0
17606060,09:01:00,09:01:00,7764,16,,,,11091.7,
17606060,09:01:34,09:01:34,9471,17,,,,11441.8,0
17606060,09:02:28,09:02:28,8578,18,,,,12090.02,0
17606060,09:02:49,09:02:49,10514,19,,,,12282.82,0
17606060,09:03:28,09:03:28,8577,20,,,,12714.69,0
17606060,09:03:46,09:03:46,7767,21,,,,12840.97,0
17606060,09:05:02,09:05:02,8575,22,,,,13170.41,0
17606060,09:05:44,09:05:44,7768,23,,,,13434.23,0
17606060,09:07:25,09:07:25,8573,24,,,,14021.16,0
17606060,09:08:00,09:08:00,7769,25,,,,14345.18,
17606060,09:08:46,09:08:46,3162,26,,,,14645.56,0
17606060,09:09:32,09:09:32,3163,27,,,,14976.3,0
17606060,09:10:18,09:10:18,8932,28,,,,15282.22,0
17606060,09:12:07,09:12:07,6947,29,,,,15746.7,0
17606060,09:12:48,09:12:48,6948,30,,,,16068.05,0
17606060,09:13:16,09:13:16,8245,31,,,,16295.23,0
17606060,09:14:15,09:14:15,6488,32,,,,16665.88,0
17606060,09:14:50,09:14:50,6487,33,,,,16901.33,0
17606060,09:15:26,09:15:26,8241,34,,,,17171.55,0
17606060,09:16:40,09:16:40,8066,35,,,,17565.06,0
17606060,09:17:00,09:17:00,239,36,,1,,17704.04,
17825020,20:22:00,20:22:00,10149,1,,,1,0,
17825020,20:26:08,20:26:08,590,2,,,,3769.89,0
17825020,20:30:00,20:30:00,9462,3,,,,7189.33,
17825020,20:30:37,20:30:37,9461,4,,,,7521.55,0
17825020,20:31:08,20:31:08,1381,5,,,,7766.67,0
17825020,20:33:00,20:33:00,8558,6,,,,8347.08,0
17825020,20:33:30,20:33:30,1518,7,,,,8648.19,0
17825020,20:33:49,20:33:49,8559,8,,,,8835.89,0
17825020,20:34:18,20:34:18,1520,9,,,,9119.43,0
17825020,20:34:50,20:34:50,8562,10,,,,9382.34,0
17825020,20:35:20,20:35:20,8560,11,,,,9666.88,0
17825020,20:35:52,20:35:52,1523,12,,,,9937.95,0
17825020,20:36:26,20:36:26,1524,13,,,,10241.12,0
17825020,20:37:07,20:37:07,1684,14,,,,10605.17,0
17825020,20:37:48,20:37:48,1685,15,,,,10984.04,0
17825020,20:38:00,20:38:00,7764,16,,,,11091.7,
17825020,20:38:39,20:38:39,9471,17,,,,11441.8,0
17825020,20:39:41,20:39:41,8578,18,,,,12090.02,0
17825020,20:40:05,20:40:05,10514,19,,,,12282.82,0
17825020,20:40:49,20:40:49,8577,20,,,,12714.69,0
17825020,20:41:10,20:41:10,7767,21,,,,12840.97,0
17825020,20:42:37,20:42:37,8575,22,,,,13170.41,0
17825020,20:43:25,20:43:25,7768,23,,,,13434.23,0
17825020,20:45:20,20:45:20,8573,24,,,,14021.16,0
17825020,20:46:00,20:46:00,7769,25,,,,14345.18,
17825020,20:46:56,20:46:56,3162,26,,,,14645.56,0
17825020,20:47:52,20:47:52,3163,27,,,,14976.3,0
17825020,20:48:48,20:48:48,8932,28,,,,15282.22,0
17825020,20:51:02,20:51:02,6947,29,,,,15746.7,0
17825020,20:51:52,20:51:52,6948,30,,,,16068.05,0
17825020,20:52:27,20:52:27,8245,31,,,,16295.23,0
17825020,20:53:38,20:53:38,6488,32,,,,16665.88,0
17825020,20:54:22,20:54:22,6487,33,,,,16901.33,0
17825020,20:55:05,20:55:05,8241,34,,,,17171.55,0
17825020,20:56:36,20:56:36,8066,35,,,,17565.06,0
17825020,20:57:00,20:57:00,239,36,,1,,17704.04,
17825030,20:22:00,20:22:00,10149,1,,,1,0,
17825030,20:26:08,20:26:08,590,2,,,,3769.89,0
17825030,20:30:00,20:30:00,9462,3,,,,7189.33,
17825030,20:30:37,20:30:37,9461,4,,,,7521.55,0
17825030,20:31:08,20:31:08,1381,5,,,,7766.67,0
17825030,20:33:00,20:33:00,8558,6,,,,8347.08,0
17825030,20:33:30,20:33:30,1518,7,,,,8648.19,0
17825030,20:33:49,20:33:49,8559,8,,,,8835.89,0
17825030,20:34:18,20:34:18,1520,9,,,,9119.43,0
17825030,20:34:50,20:34:50,8562,10,,,,9382.34,0
17825030,20:35:20,20:35:20,8560,11,,,,9666.88,0
17825030,20:35:52,20:35:52,1523,12,,,,9937.95,0
17825030,20:36:26,20:36:26,1524,13,,,,10241.12,0
17825030,20:37:07,20:37:07,1684,14,,,,10605.17,0
17825030,20:37:48,20:37:48,1685,15,,,,10984.04,0
17825030,20:38:00,20:38:00,7764,16,,,,11091.7,
17825030,20:38:39,20:38:39,9471,17,,,,11441.8,0
17825030,20:39:41,20:39:41,8578,18,,,,12090.02,0
17825030,20:40:05,20:40:05,10514,19,,,,12282.82,0
17825030,20:40:49,20:40:49,8577,20,,,,12714.69,0
17825030,20:41:10,20:41:10,7767,21,,,,12840.97,0
17825030,20:42:37,20:42:37,8575,22,,,,13170.41,0
17825030,20:43:25,20:43:25,7768,23,,,,13434.23,0
17825030,20:45:20,20:45:20,8573,24,,,,14021.16,0
17825030,20:46:00,20:46:00,7769,25,,,,14345.18,
17825030,20:46:56,20:46:56,3162,26,,,,14645.56,0
17825030,20:47:52,20:47:52,3163,27,,,,14976.3,0
17825030,20:48:48,20:48:48,8932,28,,,,15282.22,0
17825030,20:51:02,20:51:02,6947,29,,,,15746.7,0
17825030,20:51:52,20:51:52,6948,30,,,,16068.05,0
17825030,20:52:27,20:52:27,8245,31,,,,16295.23,0
17825030,20:53:38,20:53:38,6488,32,,,,16665.88,0
17825030,20:54:22,20:54:22,6487,33,,,,16901.33,0
17825030,20:55:05,20:55:05,8241,34,,,,17171.55,0
17825030,20:56:36,20:56:36,8066,35,,,,17565.06,0
17825030,20:57:00,20:57:00,239,36,,1,,17704.04,
17825040,20:22:00,20:22:00,10149,1,,,1,0,
17825040,20:26:08,20:26:08,590,2,,,,3769.89,0
17825040,20:30:00,20:30:00,9462,3,,,,7189.33,
17825040,20:30:37,20:30:37,9461,4,,,,7521.55,0
17825040,20:31:08,20:31:08,1381,5,,,,7766.67,0
17825040,20:33:00,20:33:00,8558,6,,,,8347.08,0
17825040,20:33:30,20:33:30,1518,7,,,,8648.19,0
17825040,20:33:49,20:33:49,8559,8,,,,8835.89,0
17825040,20:34:18,20:34:18,1520,9,,,,9119.43,0
17825040,20:34:50,20:34:50,8562,10,,,,9382.34,0
17825040,20:35:20,20:35:20,8560,11,,,,9666.88,0
17825040,20:35:52,20:35:52,1523,12,,,,9937.95,0
17825040,20:36:26,20:36:26,1524,13,,,,10241.12,0
17825040,20:37:07,20:37:07,1684,14,,,,10605.17,0
17825040,20:37:48,20:37:48,1685,15,,,,10984.04,0
17825040,20:38:00,20:38:00,7764,16,,,,11091.7,
17825040,20:38:39,20:38:39,9471,17,,,,11441.8,0
17825040,20:39:41,20:39:41,8578,18,,,,12090.02,0
17825040,20:40:05,20:40:05,10514,19,,,,12282.82,0
17825040,20:40:49,20:40:49,8577,20,,,,12714.69,0
17825040,20:41:10,20:41:10,7767,21,,,,12840.97,0
17825040,20:42:37,20:42:37,8575,22,,,,13170.41,0
17825040,20:43:25,20:43:25,7768,23,,,,13434.23,0
17825040,20:45:20,20:45:20,8573,24,,,,14021.16,0
17825040,20:46:00,20:46:00,7769,25,,,,14345.18,
17825040,20:46:56,20:46:56,3162,26,,,,14645.56,0
17825040,20:47:52,20:47:52,3163,27,,,,14976.3,0
17825040,20:48:48,20:48:48,8932,28,,,,15282.22,0
17825040,20:51:02,20:51:02,6947,29,,,,15746.7,0
17825040,20:51:52,20:51:52,6948,30,,,,16068.05,0
17825040,20:52:27,20:52:27,8245,31,,,,16295.23,0
17825040,20:53:38,20:53:38,6488,32,,,,16665.88,0
17825040,20:54:22,20:54:22,6487,33,,,,16901.33,0
17825040,20:55:05,20:55:05,8241,34,,,,17171.55,0
17825040,20:56:36,20:56:36,8066,35,,,,17565.06,0
17825040,20:57:00,20:57:00,239,36,,1,,17704.04,
17825050,20:22:00,20:22:00,10149,1,,,1,0,
17825050,20:26:08,20:26:08,590,2,,,,3769.89,0
17825050,20:30:00,20:30:00,9462,3,,,,7189.33,
17825050,20:30:37,20:30:37,9461,4,,,,7521.55,0
17825050,20:31:08,20:31:08,1381,5,,,,7766.67,0
17825050,20:33:00,20:33:00,8558,6,,,,8347.08,0
17825050,20:33:30,20:33:30,1518,7,,,,8648.19,0
17825050,20:33:49,20:33:49,8559,8,,,,8835.89,0
17825050,20:34:18,20:34:18,1520,9,,,,9119.43,0
17825050,20:34:50,20:34:50,8562,10,,,,9382.34,0
17825050,20:35:20,20:35:20,8560,11,,,,9666.88,0
17825050,20:35:52,20:35:52,1523,12,,,,9937.95,0
17825050,20:36:26,20:36:26,1524,13,,,,10241.12,0
17825050,20:37:07,20:37:07,1684,14,,,,10605.17,0
17825050,20:37:48,20:37:48,1685,15,,,,10984.04,0
17825050,20:38:00,20:38:00,7764,16,,,,11091.7,
17825050,20:38:39,20:38:39,9471,17,,,,11441.8,0
17825050,20:39:41,20:39:41,8578,18,,,,12090.02,0
17825050,20:40:05,20:40:05,10514,19,,,,12282.82,0
17825050,20:40:49,20:40:49,8577,20,,,,12714.69,0
17825050,20:41:10,20:41:10,7767,21,,,,12840.97,0
17825050,20:42:37,20:42:37,8575,22,,,,13170.41,0
17825050,20:43:25,20:43:25,7768,23,,,,13434.23,0
17825050,20:45:20,20:45:20,8573,24,,,,14021.16,0
17825050,20:46:00,20:46:00,7769,25,,,,14345.18,
17825050,20:46:56,20:46:56,3162,26,,,,14645.56,0
17825050,20:47:52,20:47:52,3163,27,,,,14976.3,0
17825050,20:48:48,20:48:48,8932,28,,,,15282.22,0
17825050,20:51:02,20:51:02,6947,29,,,,15746.7,0
17825050,20:51:52,20:51:52,6948,30,,,,16068.05,0
17825050,20:52:27,20:52:27,8245,31,,,,16295.23,0
17825050,20:53:38,20:53:38,6488,32,,,,16665.88,0
17825050,20:54:22,20:54:22,6487,33,,,,16901.33,0
17825050,20:55:05,20:55:05,8241,34,,,,17171.55,0
17825050,20:56:36,20:56:36,8066,35,,,,17565.06,0
17825050,20:57:00,20:57:00,239,36,,1,,17704.04,
17825060,20:22:00,20:22:00,10149,1,,,1,0,
17825060,20:26:08,20:26:08,590,2,,,,3769.89,0
17825060,20:30:00,20:30:00,9462,3,,,,7189.33,
17825060,20:30:37,20:30:37,9461,4,,,,7521.55,0
17825060,20:31:08,20:31:08,1381,5,,,,7766.67,0
17825060,20:33:00,20:33:00,8558,6,,,,8347.08,0
17825060,20:33:30,20:33:30,1518,7,,,,8648.19,0
17825060,20:33:49,20:33:49,8559,8,,,,8835.89,0
17825060,20:34:18,20:34:18,1520,9,,,,9119.43,0
17825060,20:34:50,20:34:50,8562,10,,,,9382.34,0
17825060,20:35:20,20:35:20,8560,11,,,,9666.88,0
17825060,20:35:52,20:35:52,1523,12,,,,9937.95,0
17825060,20:36:26,20:36:26,1524,13,,,,10241.12,0
17825060,20:37:07,20:37:07,1684,14,,,,10605.17,0
17825060,20:37:48,20:37:48,1685,15,,,,10984.04,0
17825060,20:38:00,20:38:00,7764,16,,,,11091.7,
17825060,20:38:39,20:38:39,9471,17,,,,11441.8,0
17825060,20:39:41,20:39:41,8578,18,,,,12090.02,0
17825060,20:40:05,20:40:05,10514,19,,,,12282.82,0
17825060,20:40:49,20:40:49,8577,20,,,,12714.69,0
17825060,20:41:10,20:41:10,7767,21,,,,12840.97,0
17825060,20:42:37,20:42:37,8575,22,,,,13170.41,0
17825060,20:43:25,20:43:25,7768,23,,,,13434.23,0
17825060,20:45:20,20:45:20,8573,24,,,,14021.16,0
17825060,20:46:00,20:46:00,7769,25,,,,14345.18,
17825060,20:46:56,20:46:56,3162,26,,,,14645.56,0
17825060,20:47:52,20:47:52,3163,27,,,,14976.3,0
17825060,20:48:48,20:48:48,8932,28,,,,15282.22,0
17825060,20:51:02,20:51:02,6947,29,,,,15746.7,0
17825060,20:51:52,20:51:52,6948,30,,,,16068.05,0
17825060,20:52:27,20:52:27,8245,31,,,,16295.23,0
17825060,20:53:38,20:53:38,6488,32,,,,16665.88,0
17825060,20:54:22,20:54:22,6487,33,,,,16901.33,0
17825060,20:55:05,20:55:05,8241,34,,,,17171.55,0
17825060,20:56:36,20:56:36,8066,35,,,,17565.06,0
17825060,20:57:00,20:57:00,239,36,,1,,17704.04,
18043020,08:17:00,08:17:00,10149,1,,,1,0,
18043020,08:21:08,08:21:08,590,2,,,,3769.89,0
18043020,08:25:00,08:25:00,9462,3,,,,7189.33,
18043020,08:25:42,08:25:42,9461,4,,,,7521.55,0
18043020,08:26:16,08:26:16,1381,5,,,,7766.67,0
18043020,08:28:23,08:28:23,8558,6,,,,8347.08,0
18043020,08:28:56,08:28:56,1518,7,,,,8648.19,0
18043020,08:29:18,08:29:18,8559,8,,,,8835.89,0
18043020,08:29:51,08:29:51,1520,9,,,,9119.43,0
18043020,08:30:27,08:30:27,8562,10,,,,9382.34,0
18043020,08:31:00,08:31:00,8560,11,,,,9666.88,0
18043020,08:31:36,08:31:36,1523,12,,,,9937.95,0
18043020,08:32:15,08:32:15,1524,13,,,,10241.12,0
18043020,08:33:00,08:33:00,1684,14,,,,10605.17,0
18043020,08:33:47,08:33:47,1685,15,,,,10984.04,0
18043020,08:34:00,08:34:00,7764,16,,,,11091.7,
18043020,08:34:39,08:34:39,9471,17,,,,11441.8,0
18043020,08:35:41,08:35:41,8578,18,,,,12090.02,0
18043020,08:36:05,08:36:05,10514,19,,,,12282.82,0
18043020,08:36:49,08:36:49,8577,20,,,,12714.69,0
18043020,08:37:10,08:37:10,7767,21,,,,12840.97,0
18043020,08:38:37,08:38:37,8575,22,,,,13170.41,0
18043020,08:39:25,08:39:25,7768,23,,,,13434.23,0
18043020,08:41:20,08:41:20,8573,24,,,,14021.16,0
18043020,08:42:00,08:42:00,7769,25,,,,14345.18,
18043020,08:42:46,08:42:46,3162,26,,,,14645.56,0
18043020,08:43:32,08:43:32,3163,27,,,,14976.3,0
18043020,08:44:18,08:44:18,8932,28,,,,15282.22,0
18043020,08:46:07,08:46:07,6947,29,,,,15746.7,0
18043020,08:46:48,08:46:48,6948,30,,,,16068.05,0
18043020,08:47:16,08:47:16,8245,31,,,,16295.23,0
18043020,08:48:15,08:48:15,6488,32,,,,16665.88,0
18043020,08:48:50,08:48:50,6487,33,,,,16901.33,0
18043020,08:49:26,08:49:26,8241,34,,,,17171.55,0
18043020,08:50:40,08:50:40,8066,35,,,,17565.06,0
18043020,08:51:00,08:51:00,239,36,,1,,17704.04,
18043030,08:17:00,08:17:00,10149,1,,,1,0,
18043030,08:21:08,08:21:08,590,2,,,,3769.89,0
18043030,08:25:00,08:25:00,9462,3,,,,7189.33,
18043030,08:25:42,08:25:42,9461,4,,,,7521.55,0
18043030,08:26:16,08:26:16,1381,5,,,,7766.67,0
18043030,08:28:23,08:28:23,8558,6,,,,8347.08,0
18043030,08:28:56,08:28:56,1518,7,,,,8648.19,0
18043030,08:29:18,08:29:18,8559,8,,,,8835.89,0
18043030,08:29:51,08:29:51,1520,9,,,,9119.43,0
18043030,08:30:27,08:30:27,8562,10,,,,9382.34,0
18043030,08:31:00,08:31:00,8560,11,,,,9666.88,0
18043030,08:31:36,08:31:36,1523,12,,,,9937.95,0
18043030,08:32:15,08:32:15,1524,13,,,,10241.12,0
18043030,08:33:00,08:33:00,1684,14,,,,10605.17,0
18043030,08:33:47,08:33:47,1685,15,,,,10984.04,0
18043030,08:34:00,08:34:00,7764,16,,,,11091.7,
18043030,08:34:39,08:34:39,9471,17,,,,11441.8,0
18043030,08:35:41,08:35:41,8578,18,,,,12090.02,0
18043030,08:36:05,08:36:05,10514,19,,,,12282.82,0
18043030,08:36:49,08:36:49,8577,20,,,,12714.69,0
18043030,08:37:10,08:37:10,7767,21,,,,12840.97,0
18043030,08:38:37,08:38:37,8575,22,,,,13170.41,0
18043030,08:39:25,08:39:25,7768,23,,,,13434.23,0
18043030,08:41:20,08:41:20,8573,24,,,,14021.16,0
18043030,08:42:00,08:42:00,7769,25,,,,14345.18,
18043030,08:42:46,08:42:46,3162,26,,,,14645.56,0
18043030,08:43:32,08:43:32,3163,27,,,,14976.3,0
18043030,08:44:18,08:44:18,8932,28,,,,15282.22,0
18043030,08:46:07,08:46:07,6947,29,,,,15746.7,0
18043030,08:46:48,08:46:48,6948,30,,,,16068.05,0
18043030,08:47:16,08:47:16,8245,31,,,,16295.23,0
18043030,08:48:15,08:48:15,6488,32,,,,16665.88,0
18043030,08:48:50,08:48:50,6487,33,,,,16901.33,0
18043030,08:49:26,08:49:26,8241,34,,,,17171.55,0
18043030,08:50:40,08:50:40,8066,35,,,,17565.06,0
18043030,08:51:00,08:51:00,239,36,,1,,17704.04,
18043040,08:17:00,08:17:00,10149,1,,,1,0,
18043040,08:21:08,08:21:08,590,2,,,,3769.89,0
18043040,08:25:00,08:25:00,9462,3,,,,7189.33,
18043040,08:25:42,08:25:42,9461,4,,,,7521.55,0
18043040,08:26:16,08:26:16,1381,5,,,,7766.67,0
18043040,08:28:23,08:28:23,8558,6,,,,8347.08,0
18043040,08:28:56,08:28:56,1518,7,,,,8648.19,0
18043040,08:29:18,08:29:18,8559,8,,,,8835.89,0
18043040,08:29:51,08:29:51,1520,9,,,,9119.43,0
18043040,08:30:27,08:30:27,8562,10,,,,9382.34,0
18043040,08:31:00,08:31:00,8560,11,,,,9666.88,0
18043040,08:31:36,08:31:36,1523,12,,,,9937.95,0
18043040,08:32:15,08:32:15,1524,13,,,,10241.12,0
18043040,08:33:00,08:33:00,1684,14,,,,10605.17,0
18043040,08:33:47,08:33:47,1685,15,,,,10984.04,0
18043040,08:34:00,08:34:00,7764,16,,,,11091.7,
18043040,08:34:39,08:34:39,9471,17,,,,11441.8,0
18043040,08:35:41,08:35:41,8578,18,,,,12090.02,0
18043040,08:36:05,08:36:05,10514,19,,,,12282.82,0
18043040,08:36:49,08:36:49,8577,20,,,,12714.69,0
18043040,08:37:10,08:37:10,7767,21,,,,12840.97,0
18043040,08:38:37,08:38:37,8575,22,,,,13170.41,0
18043040,08:39:25,08:39:25,7768,23,,,,13434.23,0
18043040,08:41:20,08:41:20,8573,24,,,,14021.16,0
18043040,08:42:00,08:42:00,7769,25,,,,14345.18,
18043040,08:42:46,08:42:46,3162,26,,,,14645.56,0
18043040,08:43:32,08:43:32,3163,27,,,,14976.3,0
18043040,08:44:18,08:44:18,8932,28,,,,15282.22,0
18043040,08:46:07,08:46:07,6947,29,,,,15746.7,0
18043040,08:46:48,08:46:48,6948,30,,,,16068.05,0
18043040,08:47:16,08:47:16,8245,31,,,,16295.23,0
18043040,08:48:15,08:48:15,6488,32,,,,16665.88,0
18043040,08:48:50,08:48:50,6487,33,,,,16901.33,0
18043040,08:49:26,08:49:26,8241,34,,,,17171.55,0
18043040,08:50:40,08:50:40,8066,35,,,,17565.06,0
18043040,08:51:00,08:51:00,239,36,,1,,17704.04,
18043050,08:17:00,08:17:00,10149,1,,,1,0,
18043050,08:21:08,08:21:08,590,2,,,,3769.89,0
18043050,08:25:00,08:25:00,9462,3,,,,7189.33,
18043050,08:25:42,08:25:42,9461,4,,,,7521.55,0
18043050,08:26:16,08:26:16,1381,5,,,,7766.67,0
18043050,08:28:23,08:28:23,8558,6,,,,8347.08,0
18043050,08:28:56,08:28:56,1518,7,,,,8648.19,0
18043050,08:29:18,08:29:18,8559,8,,,,8835.89,0
18043050,08:29:51,08:29:51,1520,9,,,,9119.43,0
18043050,08:30:27,08:30:27,8562,10,,,,9382.34,0
18043050,08:31:00,08:31:00,8560,11,,,,9666.88,0
18043050,08:31:36,08:31:36,1523,12,,,,9937.95,0
18043050,08:32:15,08:32:15,1524,13,,,,10241.12,0
18043050,08:33:00,08:33:00,1684,14,,,,10605.17,0
18043050,08:33:47,08:33:47,1685,15,,,,10984.04,0
18043050,08:34:00,08:34:00,7764,16,,,,11091.7,
18043050,08:34:39,08:34:39,9471,17,,,,11441.8,0
18043050,08:35:41,08:35:41,8578,18,,,,12090.02,0
18043050,08:36:05,08:36:05,10514,19,,,,12282.82,0
18043050,08:36:49,08:36:49,8577,20,,,,12714.69,0
18043050,08:37:10,08:37:10,7767,21,,,,12840.97,0
18043050,08:38:37,08:38:37,8575,22,,,,13170.41,0
18043050,08:39:25,08:39:25,7768,23,,,,13434.23,0
18043050,08:41:20,08:41:20,8573,24,,,,14021.16,0
18043050,08:42:00,08:42:00,7769,25,,,,14345.18,
18043050,08:42:46,08:42:46,3162,26,,,,14645.56,0
18043050,08:43:32,08:43:32,3163,27,,,,14976.3,0
18043050,08:44:18,08:44:18,8932,28,,,,15282.22,0
18043050,08:46:07,08:46:07,6947,29,,,,15746.7,0
18043050,08:46:48,08:46:48,6948,30,,,,16068.05,0
18043050,08:47:16,08:47:16,8245,31,,,,16295.23,0
18043050,08:48:15,08:48:15,6488,32,,,,16665.88,0
18043050,08:48:50,08:48:50,6487,33,,,,16901.33,0
18043050,08:49:26,08:49:26,8241,34,,,,17171.55,0
18043050,08:50:40,08:50:40,8066,35,,,,17565.06,0
18043050,08:51:00,08:51:00,239,36,,1,,17704.04,
18043060,08:17:00,08:17:00,10149,1,,,1,0,
18043060,08:21:08,08:21:08,590,2,,,,3769.89,0
18043060,08:25:00,08:25:00,9462,3,,,,7189.33,
18043060,08:25:42,08:25:42,9461,4,,,,7521.55,0
18043060,08:26:16,08:26:16,1381,5,,,,7766.67,0
18043060,08:28:23,08:28:23,8558,6,,,,8347.08,0
18043060,08:28:56,08:28:56,1518,7,,,,8648.19,0
18043060,08:29:18,08:29:18,8559,8,,,,8835.89,0
18043060,08:29:51,08:29:51,1520,9,,,,9119.43,0
18043060,08:30:27,08:30:27,8562,10,,,,9382.34,0
18043060,08:31:00,08:31:00,8560,11,,,,9666.88,0
18043060,08:31:36,08:31:36,1523,12,,,,9937.95,0
18043060,08:32:15,08:32:15,1524,13,,,,10241.12,0
18043060,08:33:00,08:33:00,1684,14,,,,10605.17,0
18043060,08:33:47,08:33:47,1685,15,,,,10984.04,0
18043060,08:34:00,08:34:00,7764,16,,,,11091.7,
18043060,08:34:39,08:34:39,9471,17,,,,11441.8,0
18043060,08:35:41,08:35:41,8578,18,,,,12090.02,0
18043060,08:36:05,08:36:05,10514,19,,,,12282.82,0
18043060,08:36:49,08:36:49,8577,20,,,,12714.69,0
18043060,08:37:10,08:37:10,7767,21,,,,12840.97,0
18043060,08:38:37,08:38:37,8575,22,,,,13170.41,0
18043060,08:39:25,08:39:25,7768,23,,,,13434.23,0
18043060,08:41:20,08:41:20,8573,24,,,,14021.16,0
18043060,08:42:00,08:42:00,7769,25,,,,14345.18,
18043060,08:42:46,08:42:46,3162,26,,,,14645.56,0
18043060,08:43:32,08:43:32,3163,27,,,,14976.3,0
18043060,08:44:18,08:44:18,8932,28,,,,15282.22,0
18043060,08:46:07,08:46:07,6947,29,,,,15746.7,0
18043060,08:46:48,08:46:48,6948,30,,,,16068.05,0
18043060,08:47:16,08:47:16,8245,31,,,,16295.23,0
18043060,08:48:15,08:48:15,6488,32,,,,16665.88,0
18043060,08:48:50,08:48:50,6487,33,,,,16901.33,0
18043060,08:49:26,08:49:26,8241,34,,,,17171.55,0
18043060,08:50:40,08:50:40,8066,35,,,,17565.06,0
18043060,08:51:00,08:51:00,239,36,,1,,17704.04,
18057020,09:16:00,09:16:00,10149,1,,,1,0,
18057020,09:20:08,09:20:08,590,2,,,,3769.89,0
18057020,09:24:00,09:24:00,9462,3,,,,7189.33,
18057020,09:24:32,09:24:32,9461,4,,,,7521.55,0
18057020,09:24:59,09:24:59,1381,5,,,,7766.67,0
18057020,09:26:38,09:26:38,8558,6,,,,8347.08,0
18057020,09:27:03,09:27:03,1518,7,,,,8648.19,0
18057020,09:27:20,09:27:20,8559,8,,,,8835.89,0
18057020,09:27:46,09:27:46,1520,9,,,,9119.43,0
18057020,09:28:14,09:28:14,8562,10,,,,9382.34,0
18057020,09:28:40,09:28:40,8560,11,,,,9666.88,0
18057020,09:29:08,09:29:08,1523,12,,,,9937.95,0
18057020,09:29:38,09:29:38,1524,13,,,,10241.12,0
18057020,09:30:13,09:30:13,1684,14,,,,10605.17,0
18057020,09:30:50,09:30:50,1685,15,,,,10984.04,0
18057020,09:31:00,09:31:00,7764,16,,,,11091.7,
18057020,09:31:34,09:31:34,9471,17,,,,11441.8,0
18057020,09:32:28,09:32:28,8578,18,,,,12090.02,0
18057020,09:32:49,09:32:49,10514,19,,,,12282.82,0
18057020,09:33:28,09:33:28,8577,20,,,,12714.69,0
18057020,09:33:46,09:33:46,7767,21,,,,12840.97,0
18057020,09:35:02,09:35:02,8575,22,,,,13170.41,0
18057020,09:35:44,09:35:44,7768,23,,,,13434.23,0
18057020,09:37:25,09:37:25,8573,24,,,,14021.16,0
18057020,09:38:00,09:38:00,7769,25,,,,14345.18,
18057020,09:38:46,09:38:46,3162,26,,,,14645.56,0
18057020,09:39:32,09:39:32,3163,27,,,,14976.3,0
18057020,09:40:18,09:40:18,8932,28,,,,15282.22,0
18057020,09:42:07,09:42:07,6947,29,,,,15746.7,0
18057020,09:42:48,09:42:48,6948,30,,,,16068.05,0
18057020,09:43:16,09:43:16,8245,31,,,,16295.23,0
18057020,09:44:15,09:44:15,6488,32,,,,16665.88,0
18057020,09:44:50,09:44:50,6487,33,,,,16901.33,0
18057020,09:45:26,09:45:26,8241,34,,,,17171.55,0
18057020,09:46:40,09:46:40,8066,35,,,,17565.06,0
18057020,09:47:00,09:47:00,239,36,,1,,17704.04,
18057030,09:16:00,09:16:00,10149,1,,,1,0,
18057030,09:20:08,09:20:08,590,2,,,,3769.89,0
18057030,09:24:00,09:24:00,9462,3,,,,7189.33,
18057030,09:24:32,09:24:32,9461,4,,,,7521.55,0
18057030,09:24:59,09:24:59,1381,5,,,,7766.67,0
18057030,09:26:38,09:26:38,8558,6,,,,8347.08,0
18057030,09:27:03,09:27:03,1518,7,,,,8648.19,0
18057030,09:27:20,09:27:20,8559,8,,,,8835.89,0
18057030,09:27:46,09:27:46,1520,9,,,,9119.43,0
18057030,09:28:14,09:28:14,8562,10,,,,9382.34,0
18057030,09:28:40,09:28:40,8560,11,,,,9666.88,0
18057030,09:29:08,09:29:08,1523,12,,,,9937.95,0
18057030,09:29:38,09:29:38,1524,13,,,,10241.12,0
18057030,09:30:13,09:30:13,1684,14,,,,10605.17,0
18057030,09:30:50,09:30:50,1685,15,,,,10984.04,0
18057030,09:31:00,09:31:00,7764,16,,,,11091.7,
18057030,09:31:34,09:31:34,9471,17,,,,11441.8,0
18057030,09:32:28,09:32:28,8578,18,,,,12090.02,0
18057030,09:32:49,09:32:49,10514,19,,,,12282.82,0
18057030,09:33:28,09:33:28,8577,20,,,,12714.69,0
18057030,09:33:46,09:33:46,7767,21,,,,12840.97,0
18057030,09:35:02,09:35:02,8575,22,,,,13170.41,0
18057030,09:35:44,09:35:44,7768,23,,,,13434.23,0
18057030,09:37:25,09:37:25,8573,24,,,,14021.16,0
18057030,09:38:00,09:38:00,7769,25,,,,14345.18,
18057030,09:38:46,09:38:46,3162,26,,,,14645.56,0
18057030,09:39:32,09:39:32,3163,27,,,,14976.3,0
18057030,09:40:18,09:40:18,8932,28,,,,15282.22,0
18057030,09:42:07,09:42:07,6947,29,,,,15746.7,0
18057030,09:42:48,09:42:48,6948,30,,,,16068.05,0
18057030,09:43:16,09:43:16,8245,31,,,,16295.23,0
18057030,09:44:15,09:44:15,6488,32,,,,16665.88,0
18057030,09:44:50,09:44:50,6487,33,,,,16901.33,0
18057030,09:45:26,09:45:26,8241,34,,,,17171.55,0
18057030,09:46:40,09:46:40,8066,35,,,,17565.06,0
18057030,09:47:00,09:47:00,239,36,,1,,17704.04,
18057040,09:16:00,09:16:00,10149,1,,,1,0,
18057040,09:20:08,09:20:08,590,2,,,,3769.89,0
18057040,09:24:00,09:24:00,9462,3,,,,7189.33,
18057040,09:24:32,09:24:32,9461,4,,,,7521.55,0
18057040,09:24:59,09:24:59,1381,5,,,,7766.67,0
18057040,09:26:38,09:26:38,8558,6,,,,8347.08,0
18057040,09:27:03,09:27:03,1518,7,,,,8648.19,0
18057040,09:27:20,09:27:20,8559,8,,,,8835.89,0
18057040,09:27:46,09:27:46,1520,9,,,,9119.43,0
18057040,09:28:14,09:28:14,8562,10,,,,9382.34,0
18057040,09:28:40,09:28:40,8560,11,,,,9666.88,0
18057040,09:29:08,09:29:08,1523,12,,,,9937.95,0
18057040,09:29:38,09:29:38,1524,13,,,,10241.12,0
18057040,09:30:13,09:30:13,1684,14,,,,10605.17,0
18057040,09:30:50,09:30:50,1685,15,,,,10984.04,0
18057040,09:31:00,09:31:00,7764,16,,,,11091.7,
18057040,09:31:34,09:31:34,9471,17,,,,11441.8,0
18057040,09:32:28,09:32:28,8578,18,,,,12090.02,0
18057040,09:32:49,09:32:49,10514,19,,,,12282.82,0
18057040,09:33:28,09:33:28,8577,20,,,,12714.69,0
18057040,09:33:46,09:33:46,7767,21,,,,12840.97,0
18057040,09:35:02,09:35:02,8575,22,,,,13170.41,0
18057040,09:35:44,09:35:44,7768,23,,,,13434.23,0
18057040,09:37:25,09:37:25,8573,24,,,,14021.16,0
18057040,09:38:00,09:38:00,7769,25,,,,14345.18,
18057040,09:38:46,09:38:46,3162,26,,,,14645.56,0
18057040,09:39:32,09:39:32,3163,27,,,,14976.3,0
18057040,09:40:18,09:40:18,8932,28,,,,15282.22,0
18057040,09:42:07,09:42:07,6947,29,,,,15746.7,0
18057040,09:42:48,09:42:48,6948,30,,,,16068.05,0
18057040,09:43:16,09:43:16,8245,31,,,,16295.23,0
18057040,09:44:15,09:44:15,6488,32,,,,16665.88,0
18057040,09:44:50,09:44:50,6487,33,,,,16901.33,0
18057040,09:45:26,09:45:26,8241,34,,,,17171.55,0
18057040,09:46:40,09:46:40,8066,35,,,,17565.06,0
18057040,09:47:00,09:47:00,239,36,,1,,17704.04,
18057050,09:16:00,09:16:00,10149,1,,,1,0,
18057050,09:20:08,09:20:08,590,2,,,,3769.89,0
18057050,09:24:00,09:24:00,9462,3,,,,7189.33,
18057050,09:24:32,09:24:32,9461,4,,,,7521.55,0
18057050,09:24:59,09:24:59,1381,5,,,,7766.67,0
18057050,09:26:38,09:26:38,8558,6,,,,8347.08,0
18057050,09:27:03,09:27:03,1518,7,,,,8648.19,0
18057050,09:27:20,09:27:20,8559,8,,,,8835.89,0
18057050,09:27:46,09:27:46,1520,9,,,,9119.43,0
18057050,09:28:14,09:28:14,8562,10,,,,9382.34,0
18057050,09:28:40,09:28:40,8560,11,,,,9666.88,0
18057050,09:29:08,09:29:08,1523,12,,,,9937.95,0
18057050,09:29:38,09:29:38,1524,13,,,,10241.12,0
18057050,09:30:13,09:30:13,1684,14,,,,10605.17,0
18057050,09:30:50,09:30:50,1685,15,,,,10984.04,0
18057050,09:31:00,09:31:00,7764,16,,,,11091.7,
18057050,09:31:34,09:31:34,9471,17,,,,11441.8,0
18057050,09:32:28,09:32:28,8578,18,,,,12090.02,0
18057050,09:32:49,09:32:49,10514,19,,,,12282.82,0
18057050,09:33:28,09:33:28,8577,20,,,,12714.69,0
18057050,09:33:46,09:33:46,7767,21,,,,12840.97,0
18057050,09:35:02,09:35:02,8575,22,,,,13170.41,0
18057050,09:35:44,09:35:44,7768,23,,,,13434.23,0
18057050,09:37:25,09:37:25,8573,24,,,,14021.16,0
18057050,09:38:00,09:38:00,7769,25,,,,14345.18,
18057050,09:38:46,09:38:46,3162,26,,,,14645.56,0
18057050,09:39:32,09:39:32,3163,27,,,,14976.3,0
18057050,09:40:18,09:40:18,8932,28,,,,15282.22,0
18057050,09:42:07,09:42:07,6947,29,,,,15746.7,0
18057050,09:42:48,09:42:48,6948,30,,,,16068.05,0
18057050,09:43:16,09:43:16,8245,31,,,,16295.23,0
18057050,09:44:15,09:44:15,6488,32,,,,16665.88,0
18057050,09:44:50,09:44:50,6487,33,,,,16901.33,0
18057050,09:45:26,09:45:26,8241,34,,,,17171.55,0
18057050,09:46:40,09:46:40,8066,35,,,,17565.06,0
18057050,09:47:00,09:47:00,239,36,,1,,17704.04,
18057060,09:16:00,09:16:00,10149,1,,,1,0,
18057060,09:20:08,09:20:08,590,2,,,,3769.89,0
18057060,09:24:00,09:24:00,9462,3,,,,7189.33,
18057060,09:24:32,09:24:32,9461,4,,,,7521.55,0
18057060,09:24:59,09:24:59,1381,5,,,,7766.67,0
18057060,09:26:38,09:26:38,8558,6,,,,8347.08,0
18057060,09:27:03,09:27:03,1518,7,,,,8648.19,0
18057060,09:27:20,09:27:20,8559,8,,,,8835.89,0
18057060,09:27:46,09:27:46,1520,9,,,,9119.43,0
18057060,09:28:14,09:28:14,8562,10,,,,9382.34,0
18057060,09:28:40,09:28:40,8560,11,,,,9666.88,0
18057060,09:29:08,09:29:08,1523,12,,,,9937.95,0
18057060,09:29:38,09:29:38,1524,13,,,,10241.12,0
18057060,09:30:13,09:30:13,1684,14,,,,10605.17,0
18057060,09:30:50,09:30:50,1685,15,,,,10984.04,0
18057060,09:31:00,09:31:00,7764,16,,,,11091.7,
18057060,09:31:34,09:31:34,9471,17,,,,11441.8,0
18057060,09:32:28,09:32:28,8578,18,,,,12090.02,0
18057060,09:32:49,09:32:49,10514,19,,,,12282.82,0
18057060,09:33:28,09:33:28,8577,20,,,,12714.69,0
18057060,09:33:46,09:33:46,7767,21,,,,12840.97,0
18057060,09:35:02,09:35:02,8575,22,,,,13170.41,0
18057060,09:35:44,09:35:44,7768,23,,,,13434.23,0
18057060,09:37:25,09:37:25,8573,24,,,,14021.16,0
18057060,09:38:00,09:38:00,7769,25,,,,14345.18,
18057060,09:38:46,09:38:46,3162,26,,,,14645.56,0
18057060,09:39:32,09:39:32,3163,27,,,,14976.3,0
18057060,09:40:18,09:40:18,8932,28,,,,15282.22,0
18057060,09:42:07,09:42:07,6947,29,,,,15746.7,0
18057060,09:42:48,09:42:48,6948,30,,,,16068.05,0
18057060,09:43:16,09:43:16,8245,31,,,,16295.23,0
18057060,09:44:15,09:44:15,6488,32,,,,16665.88,0
18057060,09:44:50,09:44:50,6487,33,,,,16901.33,0
18057060,09:45:26,09:45:26,8241,34,,,,17171.55,0
18057060,09:46:40,09:46:40,8066,35,,,,17565.06,0
18057060,09:47:00,09:47:00,239,36,,1,,17704.04,
18178070,08:45:00,08:45:00,10149,1,,,1,0,
18178070,08:49:08,08:49:08,590,2,,,,3769.89,0
18178070,08:53:00,08:53:00,9462,3,,,,7189.33,
18178070,08:53:32,08:53:32,9461,4,,,,7521.55,0
18178070,08:53:59,08:53:59,1381,5,,,,7766.67,0
18178070,08:55:38,08:55:38,8558,6,,,,8347.08,0
18178070,08:56:03,08:56:03,1518,7,,,,8648.19,0
18178070,08:56:20,08:56:20,8559,8,,,,8835.89,0
18178070,08:56:46,08:56:46,1520,9,,,,9119.43,0
18178070,08:57:14,08:57:14,8562,10,,,,9382.34,0
18178070,08:57:40,08:57:40,8560,11,,,,9666.88,0
18178070,08:58:08,08:58:08,1523,12,,,,9937.95,0
18178070,08:58:38,08:58:38,1524,13,,,,10241.12,0
18178070,08:59:13,08:59:13,1684,14,,,,10605.17,0
18178070,08:59:50,08:59:50,1685,15,,,,10984.04,0
18178070,09:00:00,09:00:00,7764,16,,,,11091.7,
18178070,09:00:29,09:00:29,9471,17,,,,11441.8,0
18178070,09:01:16,09:01:16,8578,18,,,,12090.02,0
18178070,09:01:34,09:01:34,10514,19,,,,12282.82,0
18178070,09:02:07,09:02:07,8577,20,,,,12714.69,0
18178070,09:02:23,09:02:23,7767,21,,,,12840.97,0
18178070,09:03:27,09:03:27,8575,22,,,,13170.41,0
18178070,09:04:04,09:04:04,7768,23,,,,13434.23,0
18178070,09:05:30,09:05:30,8573,24,,,,14021.16,0
18178070,09:06:00,09:06:00,7769,25,,,,14345.18,
18178070,09:06:40,09:06:40,3162,26,,,,14645.56,0
18178070,09:07:21,09:07:21,3163,27,,,,14976.3,0
18178070,09:08:02,09:08:02,8932,28,,,,15282.22,0
18178070,09:09:40,09:09:40,6947,29,,,,15746.7,0
18178070,09:10:16,09:10:16,6948,30,,,,16068.05,0
18178070,09:10:41,09:10:41,8245,31,,,,16295.23,0
18178070,09:11:33,09:11:33,6488,32,,,,16665.88,0
18178070,09:12:05,09:12:05,6487,33,,,,16901.33,0
18178070,09:12:36,09:12:36,8241,34,,,,17171.55,0
18178070,09:13:42,09:13:42,8066,35,,,,17565.06,0
18178070,09:14:00,09:14:00,239,36,,1,,17704.04,
18178090,08:45:00,08:45:00,10149,1,,,1,0,
18178090,08:49:08,08:49:08,590,2,,,,3769.89,0
18178090,08:53:00,08:53:00,9462,3,,,,7189.33,
18178090,08:53:32,08:53:32,9461,4,,,,7521.55,0
18178090,08:53:59,08:53:59,1381,5,,,,7766.67,0
18178090,08:55:38,08:55:38,8558,6,,,,8347.08,0
18178090,08:56:03,08:56:03,1518,7,,,,8648.19,0
18178090,08:56:20,08:56:20,8559,8,,,,8835.89,0
18178090,08:56:46,08:56:46,1520,9,,,,9119.43,0
18178090,08:57:14,08:57:14,8562,10,,,,9382.34,0
18178090,08:57:40,08:57:40,8560,11,,,,9666.88,0
18178090,08:58:08,08:58:08,1523,12,,,,9937.95,0
18178090,08:58:38,08:58:38,1524,13,,,,10241.12,0
18178090,08:59:13,08:59:13,1684,14,,,,10605.17,0
18178090,08:59:50,08:59:50,1685,15,,,,10984.04,0
18178090,09:00:00,09:00:00,7764,16,,,,11091.7,
18178090,09:00:29,09:00:29,9471,17,,,,11441.8,0
18178090,09:01:16,09:01:16,8578,18,,,,12090.02,0
18178090,09:01:34,09:01:34,10514,19,,,,12282.82,0
18178090,09:02:07,09:02:07,8577,20,,,,12714.69,0
18178090,09:02:23,09:02:23,7767,21,,,,12840.97,0
18178090,09:03:27,09:03:27,8575,22,,,,13170.41,0
18178090,09:04:04,09:04:04,7768,23,,,,13434.23,0
18178090,09:05:30,09:05:30,8573,24,,,,14021.16,0
18178090,09:06:00,09:06:00,7769,25,,,,14345.18,
18178090,09:06:40,09:06:40,3162,26,,,,14645.56,0
18178090,09:07:21,09:07:21,3163,27,,,,14976.3,0
18178090,09:08:02,09:08:02,8932,28,,,,15282.22,0
18178090,09:09:40,09:09:40,6947,29,,,,15746.7,0
18178090,09:10:16,09:10:16,6948,30,,,,16068.05,0
18178090,09:10:41,09:10:41,8245,31,,,,16295.23,0
18178090,09:11:33,09:11:33,6488,32,,,,16665.88,0
18178090,09:12:05,09:12:05,6487,33,,,,16901.33,0
18178090,09:12:36,09:12:36,8241,34,,,,17171.55,0
18178090,09:13:42,09:13:42,8066,35,,,,17565.06,0
18178090,09:14:00,09:14:00,239,36,,1,,17704.04,
18214020,15:37:00,15:37:00,10149,1,,,1,0,
18214020,15:41:39,15:41:39,590,2,,,,3769.89,0
18214020,15:46:00,15:46:00,9462,3,,,,7189.33,
18214020,15:46:46,15:46:46,9461,4,,,,7521.55,0
18214020,15:47:25,15:47:25,1381,5,,,,7766.67,0
18214020,15:49:46,15:49:46,8558,6,,,,8347.08,0
18214020,15:50:22,15:50:22,1518,7,,,,8648.19,0
18214020,15:50:46,15:50:46,8559,8,,,,8835.89,0
18214020,15:51:23,15:51:23,1520,9,,,,9119.43,0
18214020,15:52:03,15:52:03,8562,10,,,,9382.34,0
18214020,15:52:40,15:52:40,8560,11,,,,9666.88,0
18214020,15:53:20,15:53:20,1523,12,,,,9937.95,0
18214020,15:54:03,15:54:03,1524,13,,,,10241.12,0
18214020,15:54:53,15:54:53,1684,14,,,,10605.17,0
18214020,15:55:46,15:55:46,1685,15,,,,10984.04,0
18214020,15:56:00,15:56:00,7764,16,,,,11091.7,
18214020,15:56:44,15:56:44,9471,17,,,,11441.8,0
18214020,15:57:54,15:57:54,8578,18,,,,12090.02,0
18214020,15:58:21,15:58:21,10514,19,,,,12282.82,0
18214020,15:59:10,15:59:10,8577,20,,,,12714.69,0
18214020,15:59:34,15:59:34,7767,21,,,,12840.97,0
18214020,16:01:11,16:01:11,8575,22,,,,13170.41,0
18214020,16:02:06,16:02:06,7768,23,,,,13434.23,0
18214020,16:04:15,16:04:15,8573,24,,,,14021.16,0
18214020,16:05:00,16:05:00,7769,25,,,,14345.18,
18214020,16:06:11,16:06:11,3162,26,,,,14645.56,0
18214020,16:07:23,16:07:23,3163,27,,,,14976.3,0
18214020,16:08:34,16:08:34,8932,28,,,,15282.22,0
18214020,16:11:25,16:11:25,6947,29,,,,15746.7,0
18214020,16:12:28,16:12:28,6948,30,,,,16068.05,0
18214020,16:13:12,16:13:12,8245,31,,,,16295.23,0
18214020,16:14:43,16:14:43,6488,32,,,,16665.88,0
18214020,16:15:38,16:15:38,6487,33,,,,16901.33,0
18214020,16:16:34,16:16:34,8241,34,,,,17171.55,0
18214020,16:18:29,16:18:29,8066,35,,,,17565.06,0
18214020,16:19:00,16:19:00,239,36,,1,,17704.04,
18214030,15:37:00,15:37:00,10149,1,,,1,0,
18214030,15:41:39,15:41:39,590,2,,,,3769.89,0
18214030,15:46:00,15:46:00,9462,3,,,,7189.33,
18214030,15:46:46,15:46:46,9461,4,,,,7521.55,0
18214030,15:47:25,15:47:25,1381,5,,,,7766.67,0
18214030,15:49:46,15:49:46,8558,6,,,,8347.08,0
18214030,15:50:22,15:50:22,1518,7,,,,8648.19,0
18214030,15:50:46,15:50:46,8559,8,,,,8835.89,0
18214030,15:51:23,15:51:23,1520,9,,,,9119.43,0
18214030,15:52:03,15:52:03,8562,10,,,,9382.34,0
18214030,15:52:40,15:52:40,8560,11,,,,9666.88,0
18214030,15:53:20,15:53:20,1523,12,,,,9937.95,0
18214030,15:54:03,15:54:03,1524,13,,,,10241.12,0
18214030,15:54:53,15:54:53,1684,14,,,,10605.17,0
18214030,15:55:46,15:55:46,1685,15,,,,10984.04,0
18214030,15:56:00,15:56:00,7764,16,,,,11091.7,
18214030,15:56:44,15:56:44,9471,17,,,,11441.8,0
18214030,15:57:54,15:57:54,8578,18,,,,12090.02,0
18214030,15:58:21,15:58:21,10514,19,,,,12282.82,0
18214030,15:59:10,15:59:10,8577,20,,,,12714.69,0
18214030,15:59:34,15:59:34,7767,21,,,,12840.97,0
18214030,16:01:11,16:01:11,8575,22,,,,13170.41,0
18214030,16:02:06,16:02:06,7768,23,,,,13434.23,0
18214030,16:04:15,16:04:15,8573,24,,,,14021.16,0
18214030,16:05:00,16:05:00,7769,25,,,,14345.18,
18214030,16:06:11,16:06:11,3162,26,,,,14645.56,0
18214030,16:07:23,16:07:23,3163,27,,,,14976.3,0
18214030,16:08:34,16:08:34,8932,28,,,,15282.22,0
18214030,16:11:25,16:11:25,6947,29,,,,15746.7,0
18214030,16:12:28,16:12:28,6948,30,,,,16068.05,0
18214030,16:13:12,16:13:12,8245,31,,,,16295.23,0
18214030,16:14:43,16:14:43,6488,32,,,,16665.88,0
18214030,16:15:38,16:15:38,6487,33,,,,16901.33,0
18214030,16:16:34,16:16:34,8241,34,,,,17171.55,0
18214030,16:18:29,16:18:29,8066,35,,,,17565.06,0
18214030,16:19:00,16:19:00,239,36,,1,,17704.04,
18214040,15:37:00,15:37:00,10149,1,,,1,0,
18214040,15:41:39,15:41:39,590,2,,,,3769.89,0
18214040,15:46:00,15:46:00,9462,3,,,,7189.33,
18214040,15:46:46,15:46:46,9461,4,,,,7521.55,0
18214040,15:47:25,15:47:25,1381,5,,,,7766.67,0
18214040,15:49:46,15:49:46,8558,6,,,,8347.08,0
18214040,15:50:22,15:50:22,1518,7,,,,8648.19,0
18214040,15:50:46,15:50:46,8559,8,,,,8835.89,0
18214040,15:51:23,15:51:23,1520,9,,,,9119.43,0
18214040,15:52:03,15:52:03,8562,10,,,,9382.34,0
18214040,15:52:40,15:52:40,8560,11,,,,9666.88,0
18214040,15:53:20,15:53:20,1523,12,,,,9937.95,0
18214040,15:54:03,15:54:03,1524,13,,,,10241.12,0
18214040,15:54:53,15:54:53,1684,14,,,,10605.17,0
18214040,15:55:46,15:55:46,1685,15,,,,10984.04,0
18214040,15:56:00,15:56:00,7764,16,,,,11091.7,
18214040,15:56:44,15:56:44,9471,17,,,,11441.8,0
18214040,15:57:54,15:57:54,8578,18,,,,12090.02,0
18214040,15:58:21,15:58:21,10514,19,,,,12282.82,0
18214040,15:59:10,15:59:10,8577,20,,,,12714.69,0
18214040,15:59:34,15:59:34,7767,21,,,,12840.97,0
18214040,16:01:11,16:01:11,8575,22,,,,13170.41,0
18214040,16:02:06,16:02:06,7768,23,,,,13434.23,0
18214040,16:04:15,16:04:15,8573,24,,,,14021.16,0
18214040,16:05:00,16:05:00,7769,25,,,,14345.18,
18214040,16:06:11,16:06:11,3162,26,,,,14645.56,0
18214040,16:07:23,16:07:23,3163,27,,,,14976.3,0
18214040,16:08:34,16:08:34,8932,28,,,,15282.22,0
18214040,16:11:25,16:11:25,6947,29,,,,15746.7,0
18214040,16:12:28,16:12:28,6948,30,,,,16068.05,0
18214040,16:13:12,16:13:12,8245,31,,,,16295.23,0
18214040,16:14:43,16:14:43,6488,32,,,,16665.88,0
18214040,16:15:38,16:15:38,6487,33,,,,16901.33,0
18214040,16:16:34,16:16:34,8241,34,,,,17171.55,0
18214040,16:18:29,16:18:29,8066,35,,,,17565.06,0
18214040,16:19:00,16:19:00,239,36,,1,,17704.04,
18214050,15:37:00,15:37:00,10149,1,,,1,0,
18214050,15:41:39,15:41:39,590,2,,,,3769.89,0
18214050,15:46:00,15:46:00,9462,3,,,,7189.33,
18214050,15:46:46,15:46:46,9461,4,,,,7521.55,0
18214050,15:47:25,15:47:25,1381,5,,,,7766.67,0
18214050,15:49:46,15:49:46,8558,6,,,,8347.08,0
18214050,15:50:22,15:50:22,1518,7,,,,8648.19,0
18214050,15:50:46,15:50:46,8559,8,,,,8835.89,0
18214050,15:51:23,15:51:23,1520,9,,,,9119.43,0
18214050,15:52:03,15:52:03,8562,10,,,,9382.34,0
18214050,15:52:40,15:52:40,8560,11,,,,9666.88,0
18214050,15:53:20,15:53:20,1523,12,,,,9937.95,0
18214050,15:54:03,15:54:03,1524,13,,,,10241.12,0
18214050,15:54:53,15:54:53,1684,14,,,,10605.17,0
18214050,15:55:46,15:55:46,1685,15,,,,10984.04,0
18214050,15:56:00,15:56:00,7764,16,,,,11091.7,
18214050,15:56:44,15:56:44,9471,17,,,,11441.8,0
18214050,15:57:54,15:57:54,8578,18,,,,12090.02,0
18214050,15:58:21,15:58:21,10514,19,,,,12282.82,0
18214050,15:59:10,15:59:10,8577,20,,,,12714.69,0
18214050,15:59:34,15:59:34,7767,21,,,,12840.97,0
18214050,16:01:11,16:01:11,8575,22,,,,13170.41,0
18214050,16:02:06,16:02:06,7768,23,,,,13434.23,0
18214050,16:04:15,16:04:15,8573,24,,,,14021.16,0
18214050,16:05:00,16:05:00,7769,25,,,,14345.18,
18214050,16:06:11,16:06:11,3162,26,,,,14645.56,0
18214050,16:07:23,16:07:23,3163,27,,,,14976.3,0
18214050,16:08:34,16:08:34,8932,28,,,,15282.22,0
18214050,16:11:25,16:11:25,6947,29,,,,15746.7,0
18214050,16:12:28,16:12:28,6948,30,,,,16068.05,0
18214050,16:13:12,16:13:12,8245,31,,,,16295.23,0
18214050,16:14:43,16:14:43,6488,32,,,,16665.88,0
18214050,16:15:38,16:15:38,6487,33,,,,16901.33,0
18214050,16:16:34,16:16:34,8241,34,,,,17171.55,0
18214050,16:18:29,16:18:29,8066,35,,,,17565.06,0
18214050,16:19:00,16:19:00,239,36,,1,,17704.04,
18214060,15:37:00,15:37:00,10149,1,,,1,0,
18214060,15:41:39,15:41:39,590,2,,,,3769.89,0
18214060,15:46:00,15:46:00,9462,3,,,,7189.33,
18214060,15:46:46,15:46:46,9461,4,,,,7521.55,0
18214060,15:47:25,15:47:25,1381,5,,,,7766.67,0
18214060,15:49:46,15:49:46,8558,6,,,,8347.08,0
18214060,15:50:22,15:50:22,1518,7,,,,8648.19,0
18214060,15:50:46,15:50:46,8559,8,,,,8835.89,0
18214060,15:51:23,15:51:23,1520,9,,,,9119.43,0
18214060,15:52:03,15:52:03,8562,10,,,,9382.34,0
18214060,15:52:40,15:52:40,8560,11,,,,9666.88,0
18214060,15:53:20,15:53:20,1523,12,,,,9937.95,0
18214060,15:54:03,15:54:03,1524,13,,,,10241.12,0
18214060,15:54:53,15:54:53,1684,14,,,,10605.17,0
18214060,15:55:46,15:55:46,1685,15,,,,10984.04,0
18214060,15:56:00,15:56:00,7764,16,,,,11091.7,
18214060,15:56:44,15:56:44,9471,17,,,,11441.8,0
18214060,15:57:54,15:57:54,8578,18,,,,12090.02,0
18214060,15:58:21,15:58:21,10514,19,,,,12282.82,0
18214060,15:59:10,15:59:10,8577,20,,,,12714.69,0
18214060,15:59:34,15:59:34,7767,21,,,,12840.97,0
18214060,16:01:11,16:01:11,8575,22,,,,13170.41,0
18214060,16:02:06,16:02:06,7768,23,,,,13434.23,0
18214060,16:04:15,16:04:15,8573,24,,,,14021.16,0
18214060,16:05:00,16:05:00,7769,25,,,,14345.18,
18214060,16:06:11,16:06:11,3162,26,,,,14645.56,0
18214060,16:07:23,16:07:23,3163,27,,,,14976.3,0
18214060,16:08:34,16:08:34,8932,28,,,,15282.22,0
18214060,16:11:25,16:11:25,6947,29,,,,15746.7,0
18214060,16:12:28,16:12:28,6948,30,,,,16068.05,0
18214060,16:13:12,16:13:12,8245,31,,,,16295.23,0
18214060,16:14:43,16:14:43,6488,32,,,,16665.88,0
18214060,16:15:38,16:15:38,6487,33,,,,16901.33,0
18214060,16:16:34,16:16:34,8241,34,,,,17171.55,0
18214060,16:18:29,16:18:29,8066,35,,,,17565.06,0
18214060,16:19:00,16:19:00,239,36,,1,,17704.04,
18279020,14:14:00,14:14:00,10149,1,,,1,0,
18279020,14:18:08,14:18:08,590,2,,,,3769.89,0
18279020,14:22:00,14:22:00,9462,3,,,,7189.33,
18279020,14:22:42,14:22:42,9461,4,,,,7521.55,0
18279020,14:23:16,14:23:16,1381,5,,,,7766.67,0
18279020,14:25:23,14:25:23,8558,6,,,,8347.08,0
18279020,14:25:56,14:25:56,1518,7,,,,8648.19,0
18279020,14:26:18,14:26:18,8559,8,,,,8835.89,0
18279020,14:26:51,14:26:51,1520,9,,,,9119.43,0
18279020,14:27:27,14:27:27,8562,10,,,,9382.34,0
18279020,14:28:00,14:28:00,8560,11,,,,9666.88,0
18279020,14:28:36,14:28:36,1523,12,,,,9937.95,0
18279020,14:29:15,14:29:15,1524,13,,,,10241.12,0
18279020,14:30:00,14:30:00,1684,14,,,,10605.17,0
18279020,14:30:47,14:30:47,1685,15,,,,10984.04,0
18279020,14:31:00,14:31:00,7764,16,,,,11091.7,
18279020,14:31:44,14:31:44,9471,17,,,,11441.8,0
18279020,14:32:54,14:32:54,8578,18,,,,12090.02,0
18279020,14:33:21,14:33:21,10514,19,,,,12282.82,0
18279020,14:34:10,14:34:10,8577,20,,,,12714.69,0
18279020,14:34:34,14:34:34,7767,21,,,,12840.97,0
18279020,14:36:11,14:36:11,8575,22,,,,13170.41,0
18279020,14:37:06,14:37:06,7768,23,,,,13434.23,0
18279020,14:39:15,14:39:15,8573,24,,,,14021.16,0
18279020,14:40:00,14:40:00,7769,25,,,,14345.18,
18279020,14:41:01,14:41:01,3162,26,,,,14645.56,0
18279020,14:42:02,14:42:02,3163,27,,,,14976.3,0
18279020,14:43:04,14:43:04,8932,28,,,,15282.22,0
18279020,14:45:30,14:45:30,6947,29,,,,15746.7,0
18279020,14:46:24,14:46:24,6948,30,,,,16068.05,0
18279020,14:47:02,14:47:02,8245,31,,,,16295.23,0
18279020,14:48:20,14:48:20,6488,32,,,,16665.88,0
18279020,14:49:07,14:49:07,6487,33,,,,16901.33,0
18279020,14:49:54,14:49:54,8241,34,,,,17171.55,0
18279020,14:51:34,14:51:34,8066,35,,,,17565.06,0
18279020,14:52:00,14:52:00,239,36,,1,,17704.04,
18279030,14:14:00,14:14:00,10149,1,,,1,0,
18279030,14:18:08,14:18:08,590,2,,,,3769.89,0
18279030,14:22:00,14:22:00,9462,3,,,,7189.33,
18279030,14:22:42,14:22:42,9461,4,,,,7521.55,0
18279030,14:23:16,14:23:16,1381,5,,,,7766.67,0
18279030,14:25:23,14:25:23,8558,6,,,,8347.08,0
18279030,14:25:56,14:25:56,1518,7,,,,8648.19,0
18279030,14:26:18,14:26:18,8559,8,,,,8835.89,0
18279030,14:26:51,14:26:51,1520,9,,,,9119.43,0
18279030,14:27:27,14:27:27,8562,10,,,,9382.34,0
18279030,14:28:00,14:28:00,8560,11,,,,9666.88,0
18279030,14:28:36,14:28:36,1523,12,,,,9937.95,0
18279030,14:29:15,14:29:15,1524,13,,,,10241.12,0
18279030,14:30:00,14:30:00,1684,14,,,,10605.17,0
18279030,14:30:47,14:30:47,1685,15,,,,10984.04,0
18279030,14:31:00,14:31:00,7764,16,,,,11091.7,
18279030,14:31:44,14:31:44,9471,17,,,,11441.8,0
18279030,14:32:54,14:32:54,8578,18,,,,12090.02,0
18279030,14:33:21,14:33:21,10514,19,,,,12282.82,0
18279030,14:34:10,14:34:10,8577,20,,,,12714.69,0
18279030,14:34:34,14:34:34,7767,21,,,,12840.97,0
18279030,14:36:11,14:36:11,8575,22,,,,13170.41,0
18279030,14:37:06,14:37:06,7768,23,,,,13434.23,0
18279030,14:39:15,14:39:15,8573,24,,,,14021.16,0
18279030,14:40:00,14:40:00,7769,25,,,,14345.18,
18279030,14:41:01,14:41:01,3162,26,,,,14645.56,0
18279030,14:42:02,14:42:02,3163,27,,,,14976.3,0
18279030,14:43:04,14:43:04,8932,28,,,,15282.22,0
18279030,14:45:30,14:45:30,6947,29,,,,15746.7,0
18279030,14:46:24,14:46:24,6948,30,,,,16068.05,0
18279030,14:47:02,14:47:02,8245,31,,,,16295.23,0
18279030,14:48:20,14:48:20,6488,32,,,,16665.88,0
18279030,14:49:07,14:49:07,6487,33,,,,16901.33,0
18279030,14:49:54,14:49:54,8241,34,,,,17171.55,0
18279030,14:51:34,14:51:34,8066,35,,,,17565.06,0
18279030,14:52:00,14:52:00,239,36,,1,,17704.04,
18279040,14:14:00,14:14:00,10149,1,,,1,0,
18279040,14:18:08,14:18:08,590,2,,,,3769.89,0
18279040,14:22:00,14:22:00,9462,3,,,,7189.33,
18279040,14:22:42,14:22:42,9461,4,,,,7521.55,0
18279040,14:23:16,14:23:16,1381,5,,,,7766.67,0
18279040,14:25:23,14:25:23,8558,6,,,,8347.08,0
18279040,14:25:56,14:25:56,1518,7,,,,8648.19,0
18279040,14:26:18,14:26:18,8559,8,,,,8835.89,0
18279040,14:26:51,14:26:51,1520,9,,,,9119.43,0
18279040,14:27:27,14:27:27,8562,10,,,,9382.34,0
18279040,14:28:00,14:28:00,8560,11,,,,9666.88,0
18279040,14:28:36,14:28:36,1523,12,,,,9937.95,0
18279040,14:29:15,14:29:15,1524,13,,,,10241.12,0
18279040,14:30:00,14:30:00,1684,14,,,,10605.17,0
18279040,14:30:47,14:30:47,1685,15,,,,10984.04,0
18279040,14:31:00,14:31:00,7764,16,,,,11091.7,
18279040,14:31:44,14:31:44,9471,17,,,,11441.8,0
18279040,14:32:54,14:32:54,8578,18,,,,12090.02,0
18279040,14:33:21,14:33:21,10514,19,,,,12282.82,0
18279040,14:34:10,14:34:10,8577,20,,,,12714.69,0
18279040,14:34:34,14:34:34,7767,21,,,,12840.97,0
18279040,14:36:11,14:36:11,8575,22,,,,13170.41,0
18279040,14:37:06,14:37:06,7768,23,,,,13434.23,0
18279040,14:39:15,14:39:15,8573,24,,,,14021.16,0
18279040,14:40:00,14:40:00,7769,25,,,,14345.18,
18279040,14:41:01,14:41:01,3162,26,,,,14645.56,0
18279040,14:42:02,14:42:02,3163,27,,,,14976.3,0
18279040,14:43:04,14:43:04,8932,28,,,,15282.22,0
18279040,14:45:30,14:45:30,6947,29,,,,15746.7,0
18279040,14:46:24,14:46:24,6948,30,,,,16068.05,0
18279040,14:47:02,14:47:02,8245,31,,,,16295.23,0
18279040,14:48:20,14:48:20,6488,32,,,,16665.88,0
18279040,14:49:07,14:49:07,6487,33,,,,16901.33,0
18279040,14:49:54,14:49:54,8241,34,,,,17171.55,0
18279040,14:51:34,14:51:34,8066,35,,,,17565.06,0
18279040,14:52:00,14:52:00,239,36,,1,,17704.04,
18279050,14:14:00,14:14:00,10149,1,,,1,0,
18279050,14:18:08,14:18:08,590,2,,,,3769.89,0
18279050,14:22:00,14:22:00,9462,3,,,,7189.33,
18279050,14:22:42,14:22:42,9461,4,,,,7521.55,0
18279050,14:23:16,14:23:16,1381,5,,,,7766.67,0
18279050,14:25:23,14:25:23,8558,6,,,,8347.08,0
18279050,14:25:56,14:25:56,1518,7,,,,8648.19,0
18279050,14:26:18,14:26:18,8559,8,,,,8835.89,0
18279050,14:26:51,14:26:51,1520,9,,,,9119.43,0
18279050,14:27:27,14:27:27,8562,10,,,,9382.34,0
18279050,14:28:00,14:28:00,8560,11,,,,9666.88,0
18279050,14:28:36,14:28:36,1523,12,,,,9937.95,0
18279050,14:29:15,14:29:15,1524,13,,,,10241.12,0
18279050,14:30:00,14:30:00,1684,14,,,,10605.17,0
18279050,14:30:47,14:30:47,1685,15,,,,10984.04,0
18279050,14:31:00,14:31:00,7764,16,,,,11091.7,
18279050,14:31:44,14:31:44,9471,17,,,,11441.8,0
18279050,14:32:54,14:32:54,8578,18,,,,12090.02,0
18279050,14:33:21,14:33:21,10514,19,,,,12282.82,0
18279050,14:34:10,14:34:10,8577,20,,,,12714.69,0
18279050,14:34:34,14:34:34,7767,21,,,,12840.97,0
18279050,14:36:11,14:36:11,8575,22,,,,13170.41,0
18279050,14:37:06,14:37:06,7768,23,,,,13434.23,0
18279050,14:39:15,14:39:15,8573,24,,,,14021.16,0
18279050,14:40:00,14:40:00,7769,25,,,,14345.18,
18279050,14:41:01,14:41:01,3162,26,,,,14645.56,0
18279050,14:42:02,14:42:02,3163,27,,,,14976.3,0
18279050,14:43:04,14:43:04,8932,28,,,,15282.22,0
18279050,14:45:30,14:45:30,6947,29,,,,15746.7,0
18279050,14:46:24,14:46:24,6948,30,,,,16068.05,0
18279050,14:47:02,14:47:02,8245,31,,,,16295.23,0
18279050,14:48:20,14:48:20,6488,32,,,,16665.88,0
18279050,14:49:07,14:49:07,6487,33,,,,16901.33,0
18279050,14:49:54,14:49:54,8241,34,,,,17171.55,0
18279050,14:51:34,14:51:34,8066,35,,,,17565.06,0
18279050,14:52:00,14:52:00,239,36,,1,,17704.04,
18279060,14:14:00,14:14:00,10149,1,,,1,0,
18279060,14:18:08,14:18:08,590,2,,,,3769.89,0
18279060,14:22:00,14:22:00,9462,3,,,,7189.33,
18279060,14:22:42,14:22:42,9461,4,,,,7521.55,0
18279060,14:23:16,14:23:16,1381,5,,,,7766.67,0
18279060,14:25:23,14:25:23,8558,6,,,,8347.08,0
18279060,14:25:56,14:25:56,1518,7,,,,8648.19,0
18279060,14:26:18,14:26:18,8559,8,,,,8835.89,0
18279060,14:26:51,14:26:51,1520,9,,,,9119.43,0
18279060,14:27:27,14:27:27,8562,10,,,,9382.34,0
18279060,14:28:00,14:28:00,8560,11,,,,9666.88,0
18279060,14:28:36,14:28:36,1523,12,,,,9937.95,0
18279060,14:29:15,14:29:15,1524,13,,,,10241.12,0
18279060,14:30:00,14:30:00,1684,14,,,,10605.17,0
18279060,14:30:47,14:30:47,1685,15,,,,10984.04,0
18279060,14:31:00,14:31:00,7764,16,,,,11091.7,
18279060,14:31:44,14:31:44,9471,17,,,,11441.8,0
18279060,14:32:54,14:32:54,8578,18,,,,12090.02,0
18279060,14:33:21,14:33:21,10514,19,,,,12282.82,0
18279060,14:34:10,14:34:10,8577,20,,,,12714.69,0
18279060,14:34:34,14:34:34,7767,21,,,,12840.97,0
18279060,14:36:11,14:36:11,8575,22,,,,13170.41,0
18279060,14:37:06,14:37:06,7768,23,,,,13434.23,0
18279060,14:39:15,14:39:15,8573,24,,,,14021.16,0
18279060,14:40:00,14:40:00,7769,25,,,,14345.18,
18279060,14:41:01,14:41:01,3162,26,,,,14645.56,0
18279060,14:42:02,14:42:02,3163,27,,,,14976.3,0
18279060,14:43:04,14:43:04,8932,28,,,,15282.22,0
18279060,14:45:30,14:45:30,6947,29,,,,15746.7,0
18279060,14:46:24,14:46:24,6948,30,,,,16068.05,0
18279060,14:47:02,14:47:02,8245,31,,,,16295.23,0
18279060,14:48:20,14:48:20,6488,32,,,,16665.88,0
18279060,14:49:07,14:49:07,6487,33,,,,16901.33,0
18279060,14:49:54,14:49:54,8241,34,,,,17171.55,0
18279060,14:51:34,14:51:34,8066,35,,,,17565.06,0
18279060,14:52:00,14:52:00,239,36,,1,,17704.04,
18360020,14:40:00,14:40:00,10149,1,,,1,0,
18360020,14:44:39,14:44:39,590,2,,,,3769.89,0
18360020,14:49:00,14:49:00,9462,3,,,,7189.33,
18360020,14:49:46,14:49:46,9461,4,,,,7521.55,0
18360020,14:50:25,14:50:25,1381,5,,,,7766.67,0
18360020,14:52:46,14:52:46,8558,6,,,,8347.08,0
18360020,14:53:22,14:53:22,1518,7,,,,8648.19,0
18360020,14:53:46,14:53:46,8559,8,,,,8835.89,0
18360020,14:54:23,14:54:23,1520,9,,,,9119.43,0
18360020,14:55:03,14:55:03,8562,10,,,,9382.34,0
18360020,14:55:40,14:55:40,8560,11,,,,9666.88,0
18360020,14:56:20,14:56:20,1523,12,,,,9937.95,0
18360020,14:57:03,14:57:03,1524,13,,,,10241.12,0
18360020,14:57:53,14:57:53,1684,14,,,,10605.17,0
18360020,14:58:46,14:58:46,1685,15,,,,10984.04,0
18360020,14:59:00,14:59:00,7764,16,,,,11091.7,
18360020,14:59:44,14:59:44,9471,17,,,,11441.8,0
18360020,15:00:54,15:00:54,8578,18,,,,12090.02,0
18360020,15:01:21,15:01:21,10514,19,,,,12282.82,0
18360020,15:02:10,15:02:10,8577,20,,,,12714.69,0
18360020,15:02:34,15:02:34,7767,21,,,,12840.97,0
18360020,15:04:11,15:04:11,8575,22,,,,13170.41,0
18360020,15:05:06,15:05:06,7768,23,,,,13434.23,0
18360020,15:07:15,15:07:15,8573,24,,,,14021.16,0
18360020,15:08:00,15:08:00,7769,25,,,,14345.18,
18360020,15:09:11,15:09:11,3162,26,,,,14645.56,0
18360020,15:10:23,15:10:23,3163,27,,,,14976.3,0
18360020,15:11:34,15:11:34,8932,28,,,,15282.22,0
18360020,15:14:25,15:14:25,6947,29,,,,15746.7,0
18360020,15:15:28,15:15:28,6948,30,,,,16068.05,0
18360020,15:16:12,15:16:12,8245,31,,,,16295.23,0
18360020,15:17:43,15:17:43,6488,32,,,,16665.88,0
18360020,15:18:38,15:18:38,6487,33,,,,16901.33,0
18360020,15:19:34,15:19:34,8241,34,,,,17171.55,0
18360020,15:21:29,15:21:29,8066,35,,,,17565.06,0
18360020,15:22:00,15:22:00,239,36,,1,,17704.04,
18360030,14:40:00,14:40:00,10149,1,,,1,0,
18360030,14:44:39,14:44:39,590,2,,,,3769.89,0
18360030,14:49:00,14:49:00,9462,3,,,,7189.33,
18360030,14:49:46,14:49:46,9461,4,,,,7521.55,0
18360030,14:50:25,14:50:25,1381,5,,,,7766.67,0
18360030,14:52:46,14:52:46,8558,6,,,,8347.08,0
18360030,14:53:22,14:53:22,1518,7,,,,8648.19,0
18360030,14:53:46,14:53:46,8559,8,,,,8835.89,0
18360030,14:54:23,14:54:23,1520,9,,,,9119.43,0
18360030,14:55:03,14:55:03,8562,10,,,,9382.34,0
18360030,14:55:40,14:55:40,8560,11,,,,9666.88,0
18360030,14:56:20,14:56:20,1523,12,,,,9937.95,0
18360030,14:57:03,14:57:03,1524,13,,,,10241.12,0
18360030,14:57:53,14:57:53,1684,14,,,,10605.17,0
18360030,14:58:46,14:58:46,1685,15,,,,10984.04,0
18360030,14:59:00,14:59:00,7764,16,,,,11091.7,
18360030,14:59:44,14:59:44,9471,17,,,,11441.8,0
18360030,15:00:54,15:00:54,8578,18,,,,12090.02,0
18360030,15:01:21,15:01:21,10514,19,,,,12282.82,0
18360030,15:02:10,15:02:10,8577,20,,,,12714.69,0
18360030,15:02:34,15:02:34,7767,21,,,,12840.97,0
18360030,15:04:11,15:04:11,8575,22,,,,13170.41,0
18360030,15:05:06,15:05:06,7768,23,,,,13434.23,0
18360030,15:07:15,15:07:15,8573,24,,,,14021.16,0
18360030,15:08:00,15:08:00,7769,25,,,,14345.18,
18360030,15:09:11,15:09:11,3162,26,,,,14645.56,0
18360030,15:10:23,15:10:23,3163,27,,,,14976.3,0
18360030,15:11:34,15:11:34,8932,28,,,,15282.22,0
18360030,15:14:25,15:14:25,6947,29,,,,15746.7,0
18360030,15:15:28,15:15:28,6948,30,,,,16068.05,0
18360030,15:16:12,15:16:12,8245,31,,,,16295.23,0
18360030,15:17:43,15:17:43,6488,32,,,,16665.88,0
18360030,15:18:38,15:18:38,6487,33,,,,16901.33,0
18360030,15:19:34,15:19:34,8241,34,,,,17171.55,0
18360030,15:21:29,15:21:29,8066,35,,,,17565.06,0
18360030,15:22:00,15:22:00,239,36,,1,,17704.04,
18360040,14:40:00,14:40:00,10149,1,,,1,0,
18360040,14:44:39,14:44:39,590,2,,,,3769.89,0
18360040,14:49:00,14:49:00,9462,3,,,,7189.33,
18360040,14:49:46,14:49:46,9461,4,,,,7521.55,0
18360040,14:50:25,14:50:25,1381,5,,,,7766.67,0
18360040,14:52:46,14:52:46,8558,6,,,,8347.08,0
18360040,14:53:22,14:53:22,1518,7,,,,8648.19,0
18360040,14:53:46,14:53:46,8559,8,,,,8835.89,0
18360040,14:54:23,14:54:23,1520,9,,,,9119.43,0
18360040,14:55:03,14:55:03,8562,10,,,,9382.34,0
18360040,14:55:40,14:55:40,8560,11,,,,9666.88,0
18360040,14:56:20,14:56:20,1523,12,,,,9937.95,0
18360040,14:57:03,14:57:03,1524,13,,,,10241.12,0
18360040,14:57:53,14:57:53,1684,14,,,,10605.17,0
18360040,14:58:46,14:58:46,1685,15,,,,10984.04,0
18360040,14:59:00,14:59:00,7764,16,,,,11091.7,
18360040,14:59:44,14:59:44,9471,17,,,,11441.8,0
18360040,15:00:54,15:00:54,8578,18,,,,12090.02,0
18360040,15:01:21,15:01:21,10514,19,,,,12282.82,0
18360040,15:02:10,15:02:10,8577,20,,,,12714.69,0
18360040,15:02:34,15:02:34,7767,21,,,,12840.97,0
18360040,15:04:11,15:04:11,8575,22,,,,13170.41,0
18360040,15:05:06,15:05:06,7768,23,,,,13434.23,0
18360040,15:07:15,15:07:15,8573,24,,,,14021.16,0
18360040,15:08:00,15:08:00,7769,25,,,,14345.18,
18360040,15:09:11,15:09:11,3162,26,,,,14645.56,0
18360040,15:10:23,15:10:23,3163,27,,,,14976.3,0
18360040,15:11:34,15:11:34,8932,28,,,,15282.22,0
18360040,15:14:25,15:14:25,6947,29,,,,15746.7,0
18360040,15:15:28,15:15:28,6948,30,,,,16068.05,0
18360040,15:16:12,15:16:12,8245,31,,,,16295.23,0
18360040,15:17:43,15:17:43,6488,32,,,,16665.88,0
18360040,15:18:38,15:18:38,6487,33,,,,16901.33,0
18360040,15:19:34,15:19:34,8241,34,,,,17171.55,0
18360040,15:21:29,15:21:29,8066,35,,,,17565.06,0
18360040,15:22:00,15:22:00,239,36,,1,,17704.04,
18360050,14:40:00,14:40:00,10149,1,,,1,0,
18360050,14:44:39,14:44:39,590,2,,,,3769.89,0
18360050,14:49:00,14:49:00,9462,3,,,,7189.33,
18360050,14:49:46,14:49:46,9461,4,,,,7521.55,0
18360050,14:50:25,14:50:25,1381,5,,,,7766.67,0
18360050,14:52:46,14:52:46,8558,6,,,,8347.08,0
18360050,14:53:22,14:53:22,1518,7,,,,8648.19,0
18360050,14:53:46,14:53:46,8559,8,,,,8835.89,0
18360050,14:54:23,14:54:23,1520,9,,,,9119.43,0
18360050,14:55:03,14:55:03,8562,10,,,,9382.34,0
18360050,14:55:40,14:55:40,8560,11,,,,9666.88,0
18360050,14:56:20,14:56:20,1523,12,,,,9937.95,0
18360050,14:57:03,14:57:03,1524,13,,,,10241.12,0
18360050,14:57:53,14:57:53,1684,14,,,,10605.17,0
18360050,14:58:46,14:58:46,1685,15,,,,10984.04,0
18360050,14:59:00,14:59:00,7764,16,,,,11091.7,
18360050,14:59:44,14:59:44,9471,17,,,,11441.8,0
18360050,15:00:54,15:00:54,8578,18,,,,12090.02,0
18360050,15:01:21,15:01:21,10514,19,,,,12282.82,0
18360050,15:02:10,15:02:10,8577,20,,,,12714.69,0
18360050,15:02:34,15:02:34,7767,21,,,,12840.97,0
18360050,15:04:11,15:04:11,8575,22,,,,13170.41,0
18360050,15:05:06,15:05:06,7768,23,,,,13434.23,0
18360050,15:07:15,15:07:15,8573,24,,,,14021.16,0
18360050,15:08:00,15:08:00,7769,25,,,,14345.18,
18360050,15:09:11,15:09:11,3162,26,,,,14645.56,0
18360050,15:10:23,15:10:23,3163,27,,,,14976.3,0
18360050,15:11:34,15:11:34,8932,28,,,,15282.22,0
18360050,15:14:25,15:14:25,6947,29,,,,15746.7,0
18360050,15:15:28,15:15:28,6948,30,,,,16068.05,0
18360050,15:16:12,15:16:12,8245,31,,,,16295.23,0
18360050,15:17:43,15:17:43,6488,32,,,,16665.88,0
18360050,15:18:38,15:18:38,6487,33,,,,16901.33,0
18360050,15:19:34,15:19:34,8241,34,,,,17171.55,0
18360050,15:21:29,15:21:29,8066,35,,,,17565.06,0
18360050,15:22:00,15:22:00,239,36,,1,,17704.04,
18360060,14:40:00,14:40:00,10149,1,,,1,0,
18360060,14:44:39,14:44:39,590,2,,,,3769.89,0
18360060,14:49:00,14:49:00,9462,3,,,,7189.33,
18360060,14:49:46,14:49:46,9461,4,,,,7521.55,0
18360060,14:50:25,14:50:25,1381,5,,,,7766.67,0
18360060,14:52:46,14:52:46,8558,6,,,,8347.08,0
18360060,14:53:22,14:53:22,1518,7,,,,8648.19,0
18360060,14:53:46,14:53:46,8559,8,,,,8835.89,0
18360060,14:54:23,14:54:23,1520,9,,,,9119.43,0
18360060,14:55:03,14:55:03,8562,10,,,,9382.34,0
18360060,14:55:40,14:55:40,8560,11,,,,9666.88,0
18360060,14:56:20,14:56:20,1523,12,,,,9937.95,0
18360060,14:57:03,14:57:03,1524,13,,,,10241.12,0
18360060,14:57:53,14:57:53,1684,14,,,,10605.17,0
18360060,14:58:46,14:58:46,1685,15,,,,10984.04,0
18360060,14:59:00,14:59:00,7764,16,,,,11091.7,
18360060,14:59:44,14:59:44,9471,17,,,,11441.8,0
18360060,15:00:54,15:00:54,8578,18,,,,12090.02,0
18360060,15:01:21,15:01:21,10514,19,,,,12282.82,0
18360060,15:02:10,15:02:10,8577,20,,,,12714.69,0
18360060,15:02:34,15:02:34,7767,21,,,,12840.97,0
18360060,15:04:11,15:04:11,8575,22,,,,13170.41,0
18360060,15:05:06,15:05:06,7768,23,,,,13434.23,0
18360060,15:07:15,15:07:15,8573,24,,,,14021.16,0
18360060,15:08:00,15:08:00,7769,25,,,,14345.18,
18360060,15:09:11,15:09:11,3162,26,,,,14645.56,0
18360060,15:10:23,15:10:23,3163,27,,,,14976.3,0
18360060,15:11:34,15:11:34,8932,28,,,,15282.22,0
18360060,15:14:25,15:14:25,6947,29,,,,15746.7,0
18360060,15:15:28,15:15:28,6948,30,,,,16068.05,0
18360060,15:16:12,15:16:12,8245,31,,,,16295.23,0
18360060,15:17:43,15:17:43,6488,32,,,,16665.88,0
18360060,15:18:38,15:18:38,6487,33,,,,16901.33,0
18360060,15:19:34,15:19:34,8241,34,,,,17171.55,0
18360060,15:21:29,15:21:29,8066,35,,,,17565.06,0
18360060,15:22:00,15:22:00,239,36,,1,,17704.04,
2041070,07:15:00,07:15:00,10149,1,,,1,0,
2041070,07:19:08,07:19:08,590,2,,,,3769.89,0
2041070,07:23:00,07:23:00,9462,3,,,,7189.33,
2041070,07:23:32,07:23:32,9461,4,,,,7521.55,0
2041070,07:23:59,07:23:59,1381,5,,,,7766.67,0
2041070,07:25:38,07:25:38,8558,6,,,,8347.08,0
2041070,07:26:03,07:26:03,1518,7,,,,8648.19,0
2041070,07:26:20,07:26:20,8559,8,,,,8835.89,0
2041070,07:26:46,07:26:46,1520,9,,,,9119.43,0
2041070,07:27:14,07:27:14,8562,10,,,,9382.34,0
2041070,07:27:40,07:27:40,8560,11,,,,9666.88,0
2041070,07:28:08,07:28:08,1523,12,,,,9937.95,0
2041070,07:28:38,07:28:38,1524,13,,,,10241.12,0
2041070,07:29:13,07:29:13,1684,14,,,,10605.17,0
2041070,07:29:50,07:29:50,1685,15,,,,10984.04,0
2041070,07:30:00,07:30:00,7764,16,,,,11091.7,
2041070,07:30:29,07:30:29,9471,17,,,,11441.8,0
2041070,07:31:16,07:31:16,8578,18,,,,12090.02,0
2041070,07:31:34,07:31:34,10514,19,,,,12282.82,0
2041070,07:32:07,07:32:07,8577,20,,,,12714.69,0
2041070,07:32:23,07:32:23,7767,21,,,,12840.97,0
2041070,07:33:27,07:33:27,8575,22,,,,13170.41,0
2041070,07:34:04,07:34:04,7768,23,,,,13434.23,0
2041070,07:35:30,07:35:30,8573,24,,,,14021.16,0
2041070,07:36:00,07:36:00,7769,25,,,,14345.18,
2041070,07:36:35,07:36:35,3162,26,,,,14645.56,0
2041070,07:37:11,07:37:11,3163,27,,,,14976.3,0
2041070,07:37:47,07:37:47,8932,28,,,,15282.22,0
2041070,07:39:12,07:39:12,6947,29,,,,15746.7,0
2041070,07:39:44,07:39:44,6948,30,,,,16068.05,0
2041070,07:40:06,07:40:06,8245,31,,,,16295.23,0
2041070,07:40:51,07:40:51,6488,32,,,,16665.88,0
2041070,07:41:19,07:41:19,6487,33,,,,16901.33,0
2041070,07:41:47,07:41:47,8241,34,,,,17171.55,0
2041070,07:42:44,07:42:44,8066,35,,,,17565.06,0
2041070,07:43:00,07:43:00,239,36,,1,,17704.04,
2041090,07:15:00,07:15:00,10149,1,,,1,0,
2041090,07:19:08,07:19:08,590,2,,,,3769.89,0
2041090,07:23:00,07:23:00,9462,3,,,,7189.33,
2041090,07:23:32,07:23:32,9461,4,,,,7521.55,0
2041090,07:23:59,07:23:59,1381,5,,,,7766.67,0
2041090,07:25:38,07:25:38,8558,6,,,,8347.08,0
2041090,07:26:03,07:26:03,1518,7,,,,8648.19,0
2041090,07:26:20,07:26:20,8559,8,,,,8835.89,0
2041090,07:26:46,07:26:46,1520,9,,,,9119.43,0
2041090,07:27:14,07:27:14,8562,10,,,,9382.34,0
2041090,07:27:40,07:27:40,8560,11,,,,9666.88,0
2041090,07:28:08,07:28:08,1523,12,,,,9937.95,0
2041090,07:28:38,07:28:38,1524,13,,,,10241.12,0
2041090,07:29:13,07:29:13,1684,14,,,,10605.17,0
2041090,07:29:50,07:29:50,1685,15,,,,10984.04,0
2041090,07:30:00,07:30:00,7764,16,,,,11091.7,
2041090,07:30:29,07:30:29,9471,17,,,,11441.8,0
2041090,07:31:16,07:31:16,8578,18,,,,12090.02,0
2041090,07:31:34,07:31:34,10514,19,,,,12282.82,0
2041090,07:32:07,07:32:07,8577,20,,,,12714.69,0
2041090,07:32:23,07:32:23,7767,21,,,,12840.97,0
2041090,07:33:27,07:33:27,8575,22,,,,13170.41,0
2041090,07:34:04,07:34:04,7768,23,,,,13434.23,0
2041090,07:35:30,07:35:30,8573,24,,,,14021.16,0
2041090,07:36:00,07:36:00,7769,25,,,,14345.18,
2041090,07:36:35,07:36:35,3162,26,,,,14645.56,0
2041090,07:37:11,07:37:11,3163,27,,,,14976.3,0
2041090,07:37:47,07:37:47,8932,28,,,,15282.22,0
2041090,07:39:12,07:39:12,6947,29,,,,15746.7,0
2041090,07:39:44,07:39:44,6948,30,,,,16068.05,0
2041090,07:40:06,07:40:06,8245,31,,,,16295.23,0
2041090,07:40:51,07:40:51,6488,32,,,,16665.88,0
2041090,07:41:19,07:41:19,6487,33,,,,16901.33,0
2041090,07:41:47,07:41:47,8241,34,,,,17171.55,0
2041090,07:42:44,07:42:44,8066,35,,,,17565.06,0
2041090,07:43:00,07:43:00,239,36,,1,,17704.04,
2087070,17:15:00,17:15:00,10149,1,,,1,0,
2087070,17:19:08,17:19:08,590,2,,,,3769.89,0
2087070,17:23:00,17:23:00,9462,3,,,,7189.33,
2087070,17:23:37,17:23:37,9461,4,,,,7521.55,0
2087070,17:24:08,17:24:08,1381,5,,,,7766.67,0
2087070,17:26:00,17:26:00,8558,6,,,,8347.08,0
2087070,17:26:30,17:26:30,1518,7,,,,8648.19,0
2087070,17:26:49,17:26:49,8559,8,,,,8835.89,0
2087070,17:27:18,17:27:18,1520,9,,,,9119.43,0
2087070,17:27:50,17:27:50,8562,10,,,,9382.34,0
2087070,17:28:20,17:28:20,8560,11,,,,9666.88,0
2087070,17:28:52,17:28:52,1523,12,,,,9937.95,0
2087070,17:29:26,17:29:26,1524,13,,,,10241.12,0
2087070,17:30:07,17:30:07,1684,14,,,,10605.17,0
2087070,17:30:48,17:30:48,1685,15,,,,10984.04,0
2087070,17:31:00,17:31:00,7764,16,,,,11091.7,
2087070,17:31:34,17:31:34,9471,17,,,,11441.8,0
2087070,17:32:28,17:32:28,8578,18,,,,12090.02,0
2087070,17:32:49,17:32:49,10514,19,,,,12282.82,0
2087070,17:33:28,17:33:28,8577,20,,,,12714.69,0
2087070,17:33:46,17:33:46,7767,21,,,,12840.97,0
2087070,17:35:02,17:35:02,8575,22,,,,13170.41,0
2087070,17:35:44,17:35:44,7768,23,,,,13434.23,0
2087070,17:37:25,17:37:25,8573,24,,,,14021.16,0
2087070,17:38:00,17:38:00,7769,25,,,,14345.18,
2087070,17:38:46,17:38:46,3162,26,,,,14645.56,0
2087070,17:39:32,17:39:32,3163,27,,,,14976.3,0
2087070,17:40:18,17:40:18,8932,28,,,,15282.22,0
2087070,17:42:07,17:42:07,6947,29,,,,15746.7,0
2087070,17:42:48,17:42:48,6948,30,,,,16068.05,0
2087070,17:43:16,17:43:16,8245,31,,,,16295.23,0
2087070,17:44:15,17:44:15,6488,32,,,,16665.88,0
2087070,17:44:50,17:44:50,6487,33,,,,16901.33,0
2087070,17:45:26,17:45:26,8241,34,,,,17171.55,0
2087070,17:46:40,17:46:40,8066,35,,,,17565.06,0
2087070,17:47:00,17:47:00,239,36,,1,,17704.04,
2087090,17:15:00,17:15:00,10149,1,,,1,0,
2087090,17:19:08,17:19:08,590,2,,,,3769.89,0
2087090,17:23:00,17:23:00,9462,3,,,,7189.33,
2087090,17:23:37,17:23:37,9461,4,,,,7521.55,0
2087090,17:24:08,17:24:08,1381,5,,,,7766.67,0
2087090,17:26:00,17:26:00,8558,6,,,,8347.08,0
2087090,17:26:30,17:26:30,1518,7,,,,8648.19,0
2087090,17:26:49,17:26:49,8559,8,,,,8835.89,0
2087090,17:27:18,17:27:18,1520,9,,,,9119.43,0
2087090,17:27:50,17:27:50,8562,10,,,,9382.34,0
2087090,17:28:20,17:28:20,8560,11,,,,9666.88,0
2087090,17:28:52,17:28:52,1523,12,,,,9937.95,0
2087090,17:29:26,17:29:26,1524,13,,,,10241.12,0
2087090,17:30:07,17:30:07,1684,14,,,,10605.17,0
2087090,17:30:48,17:30:48,1685,15,,,,10984.04,0
2087090,17:31:00,17:31:00,7764,16,,,,11091.7,
2087090,17:31:34,17:31:34,9471,17,,,,11441.8,0
2087090,17:32:28,17:32:28,8578,18,,,,12090.02,0
2087090,17:32:49,17:32:49,10514,19,,,,12282.82,0
2087090,17:33:28,17:33:28,8577,20,,,,12714.69,0
2087090,17:33:46,17:33:46,7767,21,,,,12840.97,0
2087090,17:35:02,17:35:02,8575,22,,,,13170.41,0
2087090,17:35:44,17:35:44,7768,23,,,,13434.23,0
2087090,17:37:25,17:37:25,8573,24,,,,14021.16,0
2087090,17:38:00,17:38:00,7769,25,,,,14345.18,
2087090,17:38:46,17:38:46,3162,26,,,,14645.56,0
2087090,17:39:32,17:39:32,3163,27,,,,14976.3,0
2087090,17:40:18,17:40:18,8932,28,,,,15282.22,0
2087090,17:42:07,17:42:07,6947,29,,,,15746.7,0
2087090,17:42:48,17:42:48,6948,30,,,,16068.05,0
2087090,17:43:16,17:43:16,8245,31,,,,16295.23,0
2087090,17:44:15,17:44:15,6488,32,,,,16665.88,0
2087090,17:44:50,17:44:50,6487,33,,,,16901.33,0
2087090,17:45:26,17:45:26,8241,34,,,,17171.55,0
2087090,17:46:40,17:46:40,8066,35,,,,17565.06,0
2087090,17:47:00,17:47:00,239,36,,1,,17704.04,
2169020,15:22:00,15:22:00,10149,1,,,1,0,
2169020,15:26:39,15:26:39,590,2,,,,3769.89,0
2169020,15:31:00,15:31:00,9462,3,,,,7189.33,
2169020,15:31:46,15:31:46,9461,4,,,,7521.55,0
2169020,15:32:25,15:32:25,1381,5,,,,7766.67,0
2169020,15:34:46,15:34:46,8558,6,,,,8347.08,0
2169020,15:35:22,15:35:22,1518,7,,,,8648.19,0
2169020,15:35:46,15:35:46,8559,8,,,,8835.89,0
2169020,15:36:23,15:36:23,1520,9,,,,9119.43,0
2169020,15:37:03,15:37:03,8562,10,,,,9382.34,0
2169020,15:37:40,15:37:40,8560,11,,,,9666.88,0
2169020,15:38:20,15:38:20,1523,12,,,,9937.95,0
2169020,15:39:03,15:39:03,1524,13,,,,10241.12,0
2169020,15:39:53,15:39:53,1684,14,,,,10605.17,0
2169020,15:40:46,15:40:46,1685,15,,,,10984.04,0
2169020,15:41:00,15:41:00,7764,16,,,,11091.7,
2169020,15:41:44,15:41:44,9471,17,,,,11441.8,0
2169020,15:42:54,15:42:54,8578,18,,,,12090.02,0
2169020,15:43:21,15:43:21,10514,19,,,,12282.82,0
2169020,15:44:10,15:44:10,8577,20,,,,12714.69,0
2169020,15:44:34,15:44:34,7767,21,,,,12840.97,0
2169020,15:46:11,15:46:11,8575,22,,,,13170.41,0
2169020,15:47:06,15:47:06,7768,23,,,,13434.23,0
2169020,15:49:15,15:49:15,8573,24,,,,14021.16,0
2169020,15:50:00,15:50:00,7769,25,,,,14345.18,
2169020,15:51:11,15:51:11,3162,26,,,,14645.56,0
2169020,15:52:23,15:52:23,3163,27,,,,14976.3,0
2169020,15:53:34,15:53:34,8932,28,,,,15282.22,0
2169020,15:56:25,15:56:25,6947,29,,,,15746.7,0
2169020,15:57:28,15:57:28,6948,30,,,,16068.05,0
2169020,15:58:12,15:58:12,8245,31,,,,16295.23,0
2169020,15:59:43,15:59:43,6488,32,,,,16665.88,0
2169020,16:00:38,16:00:38,6487,33,,,,16901.33,0
2169020,16:01:34,16:01:34,8241,34,,,,17171.55,0
2169020,16:03:29,16:03:29,8066,35,,,,17565.06,0
2169020,16:04:00,16:04:00,239,36,,1,,17704.04,
2169030,15:22:00,15:22:00,10149,1,,,1,0,
2169030,15:26:39,15:26:39,590,2,,,,3769.89,0
2169030,15:31:00,15:31:00,9462,3,,,,7189.33,
2169030,15:31:46,15:31:46,9461,4,,,,7521.55,0
2169030,15:32:25,15:32:25,1381,5,,,,7766.67,0
2169030,15:34:46,15:34:46,8558,6,,,,8347.08,0
2169030,15:35:22,15:35:22,1518,7,,,,8648.19,0
2169030,15:35:46,15:35:46,8559,8,,,,8835.89,0
2169030,15:36:23,15:36:23,1520,9,,,,9119.43,0
2169030,15:37:03,15:37:03,8562,10,,,,9382.34,0
2169030,15:37:40,15:37:40,8560,11,,,,9666.88,0
2169030,15:38:20,15:38:20,1523,12,,,,9937.95,0
2169030,15:39:03,15:39:03,1524,13,,,,10241.12,0
2169030,15:39:53,15:39:53,1684,14,,,,10605.17,0
2169030,15:40:46,15:40:46,1685,15,,,,10984.04,0
2169030,15:41:00,15:41:00,7764,16,,,,11091.7,
2169030,15:41:44,15:41:44,9471,17,,,,11441.8,0
2169030,15:42:54,15:42:54,8578,18,,,,12090.02,0
2169030,15:43:21,15:43:21,10514,19,,,,12282.82,0
2169030,15:44:10,15:44:10,8577,20,,,,12714.69,0
2169030,15:44:34,15:44:34,7767,21,,,,12840.97,0
2169030,15:46:11,15:46:11,8575,22,,,,13170.41,0
2169030,15:47:06,15:47:06,7768,23,,,,13434.23,0
2169030,15:49:15,15:49:15,8573,24,,,,14021.16,0
2169030,15:50:00,15:50:00,7769,25,,,,14345.18,
2169030,15:51:11,15:51:11,3162,26,,,,14645.56,0
2169030,15:52:23,15:52:23,3163,27,,,,14976.3,0
2169030,15:53:34,15:53:34,8932,28,,,,15282.22,0
2169030,15:56:25,15:56:25,6947,29,,,,15746.7,0
2169030,15:57:28,15:57:28,6948,30,,,,16068.05,0
2169030,15:58:12,15:58:12,8245,31,,,,16295.23,0
2169030,15:59:43,15:59:43,6488,32,,,,16665.88,0
2169030,16:00:38,16:00:38,6487,33,,,,16901.33,0
2169030,16:01:34,16:01:34,8241,34,,,,17171.55,0
2169030,16:03:29,16:03:29,8066,35,,,,17565.06,0
2169030,16:04:00,16:04:00,239,36,,1,,17704.04,
2169040,15:22:00,15:22:00,10149,1,,,1,0,
2169040,15:26:39,15:26:39,590,2,,,,3769.89,0
2169040,15:31:00,15:31:00,9462,3,,,,7189.33,
2169040,15:31:46,15:31:46,9461,4,,,,7521.55,0
2169040,15:32:25,15:32:25,1381,5,,,,7766.67,0
2169040,15:34:46,15:34:46,8558,6,,,,8347.08,0
2169040,15:35:22,15:35:22,1518,7,,,,8648.19,0
2169040,15:35:46,15:35:46,8559,8,,,,8835.89,0
2169040,15:36:23,15:36:23,1520,9,,,,9119.43,0
2169040,15:37:03,15:37:03,8562,10,,,,9382.34,0
2169040,15:37:40,15:37:40,8560,11,,,,9666.88,0
2169040,15:38:20,15:38:20,1523,12,,,,9937.95,0
2169040,15:39:03,15:39:03,1524,13,,,,10241.12,0
2169040,15:39:53,15:39:53,1684,14,,,,10605.17,0
2169040,15:40:46,15:40:46,1685,15,,,,10984.04,0
2169040,15:41:00,15:41:00,7764,16,,,,11091.7,
2169040,15:41:44,15:41:44,9471,17,,,,11441.8,0
2169040,15:42:54,15:42:54,8578,18,,,,12090.02,0
2169040,15:43:21,15:43:21,10514,19,,,,12282.82,0
2169040,15:44:10,15:44:10,8577,20,,,,12714.69,0
2169040,15:44:34,15:44:34,7767,21,,,,12840.97,0
2169040,15:46:11,15:46:11,8575,22,,,,13170.41,0
2169040,15:47:06,15:47:06,7768,23,,,,13434.23,0
2169040,15:49:15,15:49:15,8573,24,,,,14021.16,0
2169040,15:50:00,15:50:00,7769,25,,,,14345.18,
2169040,15:51:11,15:51:11,3162,26,,,,14645.56,0
2169040,15:52:23,15:52:23,3163,27,,,,14976.3,0
2169040,15:53:34,15:53:34,8932,28,,,,15282.22,0
2169040,15:56:25,15:56:25,6947,29,,,,15746.7,0
2169040,15:57:28,15:57:28,6948,30,,,,16068.05,0
2169040,15:58:12,15:58:12,8245,31,,,,16295.23,0
2169040,15:59:43,15:59:43,6488,32,,,,16665.88,0
2169040,16:00:38,16:00:38,6487,33,,,,16901.33,0
2169040,16:01:34,16:01:34,8241,34,,,,17171.55,0
2169040,16:03:29,16:03:29,8066,35,,,,17565.06,0
2169040,16:04:00,16:04:00,239,36,,1,,17704.04,
2169050,15:22:00,15:22:00,10149,1,,,1,0,
2169050,15:26:39,15:26:39,590,2,,,,3769.89,0
2169050,15:31:00,15:31:00,9462,3,,,,7189.33,
2169050,15:31:46,15:31:46,9461,4,,,,7521.55,0
2169050,15:32:25,15:32:25,1381,5,,,,7766.67,0
2169050,15:34:46,15:34:46,8558,6,,,,8347.08,0
2169050,15:35:22,15:35:22,1518,7,,,,8648.19,0
2169050,15:35:46,15:35:46,8559,8,,,,8835.89,0
2169050,15:36:23,15:36:23,1520,9,,,,9119.43,0
2169050,15:37:03,15:37:03,8562,10,,,,9382.34,0
2169050,15:37:40,15:37:40,8560,11,,,,9666.88,0
2169050,15:38:20,15:38:20,1523,12,,,,9937.95,0
2169050,15:39:03,15:39:03,1524,13,,,,10241.12,0
2169050,15:39:53,15:39:53,1684,14,,,,10605.17,0
2169050,15:40:46,15:40:46,1685,15,,,,10984.04,0
2169050,15:41:00,15:41:00,7764,16,,,,11091.7,
2169050,15:41:44,15:41:44,9471,17,,,,11441.8,0
2169050,15:42:54,15:42:54,8578,18,,,,12090.02,0
2169050,15:43:21,15:43:21,10514,19,,,,12282.82,0
2169050,15:44:10,15:44:10,8577,20,,,,12714.69,0
2169050,15:44:34,15:44:34,7767,21,,,,12840.97,0
2169050,15:46:11,15:46:11,8575,22,,,,13170.41,0
2169050,15:47:06,15:47:06,7768,23,,,,13434.23,0
2169050,15:49:15,15:49:15,8573,24,,,,14021.16,0
2169050,15:50:00,15:50:00,7769,25,,,,14345.18,
2169050,15:51:11,15:51:11,3162,26,,,,14645.56,0
2169050,15:52:23,15:52:23,3163,27,,,,14976.3,0
2169050,15:53:34,15:53:34,8932,28,,,,15282.22,0
2169050,15:56:25,15:56:25,6947,29,,,,15746.7,0
2169050,15:57:28,15:57:28,6948,30,,,,16068.05,0
2169050,15:58:12,15:58:12,8245,31,,,,16295.23,0
2169050,15:59:43,15:59:43,6488,32,,,,16665.88,0
2169050,16:00:38,16:00:38,6487,33,,,,16901.33,0
2169050,16:01:34,16:01:34,8241,34,,,,17171.55,0
2169050,16:03:29,16:03:29,8066,35,,,,17565.06,0
2169050,16:04:00,16:04:00,239,36,,1,,17704.04,
2169060,15:22:00,15:22:00,10149,1,,,1,0,
2169060,15:26:39,15:26:39,590,2,,,,3769.89,0
2169060,15:31:00,15:31:00,9462,3,,,,7189.33,
2169060,15:31:46,15:31:46,9461,4,,,,7521.55,0
2169060,15:32:25,15:32:25,1381,5,,,,7766.67,0
2169060,15:34:46,15:34:46,8558,6,,,,8347.08,0
2169060,15:35:22,15:35:22,1518,7,,,,8648.19,0
2169060,15:35:46,15:35:46,8559,8,,,,8835.89,0
2169060,15:36:23,15:36:23,1520,9,,,,9119.43,0
2169060,15:37:03,15:37:03,8562,10,,,,9382.34,0
2169060,15:37:40,15:37:40,8560,11,,,,9666.88,0
2169060,15:38:20,15:38:20,1523,12,,,,9937.95,0
2169060,15:39:03,15:39:03,1524,13,,,,10241.12,0
2169060,15:39:53,15:39:53,1684,14,,,,10605.17,0
2169060,15:40:46,15:40:46,1685,15,,,,10984.04,0
2169060,15:41:00,15:41:00,7764,16,,,,11091.7,
2169060,15:41:44,15:41:44,9471,17,,,,11441.8,0
2169060,15:42:54,15:42:54,8578,18,,,,12090.02,0
2169060,15:43:21,15:43:21,10514,19,,,,12282.82,0
2169060,15:44:10,15:44:10,8577,20,,,,12714.69,0
2169060,15:44:34,15:44:34,7767,21,,,,12840.97,0
2169060,15:46:11,15:46:11,8575,22,,,,13170.41,0
2169060,15:47:06,15:47:06,7768,23,,,,13434.23,0
2169060,15:49:15,15:49:15,8573,24,,,,14021.16,0
2169060,15:50:00,15:50:00,7769,25,,,,14345.18,
2169060,15:51:11,15:51:11,3162,26,,,,14645.56,0
2169060,15:52:23,15:52:23,3163,27,,,,14976.3,0
2169060,15:53:34,15:53:34,8932,28,,,,15282.22,0
2169060,15:56:25,15:56:25,6947,29,,,,15746.7,0
2169060,15:57:28,15:57:28,6948,30,,,,16068.05,0
2169060,15:58:12,15:58:12,8245,31,,,,16295.23,0
2169060,15:59:43,15:59:43,6488,32,,,,16665.88,0
2169060,16:00:38,16:00:38,6487,33,,,,16901.33,0
2169060,16:01:34,16:01:34,8241,34,,,,17171.55,0
2169060,16:03:29,16:03:29,8066,35,,,,17565.06,0
2169060,16:04:00,16:04:00,239,36,,1,,17704.04,
2222020,07:45:00,07:45:00,10149,1,,,1,0,
2222020,07:49:08,07:49:08,590,2,,,,3769.89,0
2222020,07:53:00,07:53:00,9462,3,,,,7189.33,
2222020,07:53:42,07:53:42,9461,4,,,,7521.55,0
2222020,07:54:16,07:54:16,1381,5,,,,7766.67,0
2222020,07:56:23,07:56:23,8558,6,,,,8347.08,0
2222020,07:56:56,07:56:56,1518,7,,,,8648.19,0
2222020,07:57:18,07:57:18,8559,8,,,,8835.89,0
2222020,07:57:51,07:57:51,1520,9,,,,9119.43,0
2222020,07:58:27,07:58:27,8562,10,,,,9382.34,0
2222020,07:59:00,07:59:00,8560,11,,,,9666.88,0
2222020,07:59:36,07:59:36,1523,12,,,,9937.95,0
2222020,08:00:15,08:00:15,1524,13,,,,10241.12,0
2222020,08:01:00,08:01:00,1684,14,,,,10605.17,0
2222020,08:01:47,08:01:47,1685,15,,,,10984.04,0
2222020,08:02:00,08:02:00,7764,16,,,,11091.7,
2222020,08:02:39,08:02:39,9471,17,,,,11441.8,0
2222020,08:03:41,08:03:41,8578,18,,,,12090.02,0
2222020,08:04:05,08:04:05,10514,19,,,,12282.82,0
2222020,08:04:49,08:04:49,8577,20,,,,12714.69,0
2222020,08:05:10,08:05:10,7767,21,,,,12840.97,0
2222020,08:06:37,08:06:37,8575,22,,,,13170.41,0
2222020,08:07:25,08:07:25,7768,23,,,,13434.23,0
2222020,08:09:20,08:09:20,8573,24,,,,14021.16,0
2222020,08:10:00,08:10:00,7769,25,,,,14345.18,
2222020,08:10:46,08:10:46,3162,26,,,,14645.56,0
2222020,08:11:32,08:11:32,3163,27,,,,14976.3,0
2222020,08:12:18,08:12:18,8932,28,,,,15282.22,0
2222020,08:14:07,08:14:07,6947,29,,,,15746.7,0
2222020,08:14:48,08:14:48,6948,30,,,,16068.05,0
2222020,08:15:16,08:15:16,8245,31,,,,16295.23,0
2222020,08:16:15,08:16:15,6488,32,,,,16665.88,0
2222020,08:16:50,08:16:50,6487,33,,,,16901.33,0
2222020,08:17:26,08:17:26,8241,34,,,,17171.55,0
2222020,08:18:40,08:18:40,8066,35,,,,17565.06,0
2222020,08:19:00,08:19:00,239,36,,1,,17704.04,
2222030,07:45:00,07:45:00,10149,1,,,1,0,
2222030,07:49:08,07:49:08,590,2,,,,3769.89,0
2222030,07:53:00,07:53:00,9462,3,,,,7189.33,
2222030,07:53:42,07:53:42,9461,4,,,,7521.55,0
2222030,07:54:16,07:54:16,1381,5,,,,7766.67,0
2222030,07:56:23,07:56:23,8558,6,,,,8347.08,0
2222030,07:56:56,07:56:56,1518,7,,,,8648.19,0
2222030,07:57:18,07:57:18,8559,8,,,,8835.89,0
2222030,07:57:51,07:57:51,1520,9,,,,9119.43,0
2222030,07:58:27,07:58:27,8562,10,,,,9382.34,0
2222030,07:59:00,07:59:00,8560,11,,,,9666.88,0
2222030,07:59:36,07:59:36,1523,12,,,,9937.95,0
2222030,08:00:15,08:00:15,1524,13,,,,10241.12,0
2222030,08:01:00,08:01:00,1684,14,,,,10605.17,0
2222030,08:01:47,08:01:47,1685,15,,,,10984.04,0
2222030,08:02:00,08:02:00,7764,16,,,,11091.7,
2222030,08:02:39,08:02:39,9471,17,,,,11441.8,0
2222030,08:03:41,08:03:41,8578,18,,,,12090.02,0
2222030,08:04:05,08:04:05,10514,19,,,,12282.82,0
2222030,08:04:49,08:04:49,8577,20,,,,12714.69,0
2222030,08:05:10,08:05:10,7767,21,,,,12840.97,0
2222030,08:06:37,08:06:37,8575,22,,,,13170.41,0
2222030,08:07:25,08:07:25,7768,23,,,,13434.23,0
2222030,08:09:20,08:09:20,8573,24,,,,14021.16,0
2222030,08:10:00,08:10:00,7769,25,,,,14345.18,
2222030,08:10:46,08:10:46,3162,26,,,,14645.56,0
2222030,08:11:32,08:11:32,3163,27,,,,14976.3,0
2222030,08:12:18,08:12:18,8932,28,,,,15282.22,0
2222030,08:14:07,08:14:07,6947,29,,,,15746.7,0
2222030,08:14:48,08:14:48,6948,30,,,,16068.05,0
2222030,08:15:16,08:15:16,8245,31,,,,16295.23,0
2222030,08:16:15,08:16:15,6488,32,,,,16665.88,0
2222030,08:16:50,08:16:50,6487,33,,,,16901.33,0
2222030,08:17:26,08:17:26,8241,34,,,,17171.55,0
2222030,08:18:40,08:18:40,8066,35,,,,17565.06,0
2222030,08:19:00,08:19:00,239,36,,1,,17704.04,
2222040,07:45:00,07:45:00,10149,1,,,1,0,
2222040,07:49:08,07:49:08,590,2,,,,3769.89,0
2222040,07:53:00,07:53:00,9462,3,,,,7189.33,
2222040,07:53:42,07:53:42,9461,4,,,,7521.55,0
2222040,07:54:16,07:54:16,1381,5,,,,7766.67,0
2222040,07:56:23,07:56:23,8558,6,,,,8347.08,0
2222040,07:56:56,07:56:56,1518,7,,,,8648.19,0
2222040,07:57:18,07:57:18,8559,8,,,,8835.89,0
2222040,07:57:51,07:57:51,1520,9,,,,9119.43,0
2222040,07:58:27,07:58:27,8562,10,,,,9382.34,0
2222040,07:59:00,07:59:00,8560,11,,,,9666.88,0
2222040,07:59:36,07:59:36,1523,12,,,,9937.95,0
2222040,08:00:15,08:00:15,1524,13,,,,10241.12,0
2222040,08:01:00,08:01:00,1684,14,,,,10605.17,0
2222040,08:01:47,08:01:47,1685,15,,,,10984.04,0
2222040,08:02:00,08:02:00,7764,16,,,,11091.7,
2222040,08:02:39,08:02:39,9471,17,,,,11441.8,0
2222040,08:03:41,08:03:41,8578,18,,,,12090.02,0
2222040,08:04:05,08:04:05,10514,19,,,,12282.82,0
2222040,08:04:49,08:04:49,8577,20,,,,12714.69,0
2222040,08:05:10,08:05:10,7767,21,,,,12840.97,0
2222040,08:06:37,08:06:37,8575,22,,,,13170.41,0
2222040,08:07:25,08:07:25,7768,23,,,,13434.23,0
2222040,08:09:20,08:09:20,8573,24,,,,14021.16,0
2222040,08:10:00,08:10:00,7769,25,,,,14345.18,
2222040,08:10:46,08:10:46,3162,26,,,,14645.56,0
2222040,08:11:32,08:11:32,3163,27,,,,14976.3,0
2222040,08:12:18,08:12:18,8932,28,,,,15282.22,0
2222040,08:14:07,08:14:07,6947,29,,,,15746.7,0
2222040,08:14:48,08:14:48,6948,30,,,,16068.05,0
2222040,08:15:16,08:15:16,8245,31,,,,16295.23,0
2222040,08:16:15,08:16:15,6488,32,,,,16665.88,0
2222040,08:16:50,08:16:50,6487,33,,,,16901.33,0
2222040,08:17:26,08:17:26,8241,34,,,,17171.55,0
2222040,08:18:40,08:18:40,8066,35,,,,17565.06,0
2222040,08:19:00,08:19:00,239,36,,1,,17704.04,
2222050,07:45:00,07:45:00,10149,1,,,1,0,
2222050,07:49:08,07:49:08,590,2,,,,3769.89,0
2222050,07:53:00,07:53:00,9462,3,,,,7189.33,
2222050,07:53:42,07:53:42,9461,4,,,,7521.55,0
2222050,07:54:16,07:54:16,1381,5,,,,7766.67,0
2222050,07:56:23,07:56:23,8558,6,,,,8347.08,0
2222050,07:56:56,07:56:56,1518,7,,,,8648.19,0
2222050,07:57:18,07:57:18,8559,8,,,,8835.89,0
2222050,07:57:51,07:57:51,1520,9,,,,9119.43,0
2222050,07:58:27,07:58:27,8562,10,,,,9382.34,0
2222050,07:59:00,07:59:00,8560,11,,,,9666.88,0
2222050,07:59:36,07:59:36,1523,12,,,,9937.95,0
2222050,08:00:15,08:00:15,1524,13,,,,10241.12,0
2222050,08:01:00,08:01:00,1684,14,,,,10605.17,0
2222050,08:01:47,08:01:47,1685,15,,,,10984.04,0
2222050,08:02:00,08:02:00,7764,16,,,,11091.7,
2222050,08:02:39,08:02:39,9471,17,,,,11441.8,0
2222050,08:03:41,08:03:41,8578,18,,,,12090.02,0
2222050,08:04:05,08:04:05,10514,19,,,,12282.82,0
2222050,08:04:49,08:04:49,8577,20,,,,12714.69,0
2222050,08:05:10,08:05:10,7767,21,,,,12840.97,0
2222050,08:06:37,08:06:37,8575,22,,,,13170.41,0
2222050,08:07:25,08:07:25,7768,23,,,,13434.23,0
2222050,08:09:20,08:09:20,8573,24,,,,14021.16,0
2222050,08:10:00,08:10:00,7769,25,,,,14345.18,
2222050,08:10:46,08:10:46,3162,26,,,,14645.56,0
2222050,08:11:32,08:11:32,3163,27,,,,14976.3,0
2222050,08:12:18,08:12:18,8932,28,,,,15282.22,0
2222050,08:14:07,08:14:07,6947,29,,,,15746.7,0
2222050,08:14:48,08:14:48,6948,30,,,,16068.05,0
2222050,08:15:16,08:15:16,8245,31,,,,16295.23,0
2222050,08:16:15,08:16:15,6488,32,,,,16665.88,0
2222050,08:16:50,08:16:50,6487,33,,,,16901.33,0
2222050,08:17:26,08:17:26,8241,34,,,,17171.55,0
2222050,08:18:40,08:18:40,8066,35,,,,17565.06,0
2222050,08:19:00,08:19:00,239,36,,1,,17704.04,
2222060,07:45:00,07:45:00,10149,1,,,1,0,
2222060,07:49:08,07:49:08,590,2,,,,3769.89,0
2222060,07:53:00,07:53:00,9462,3,,,,7189.33,
2222060,07:53:42,07:53:42,9461,4,,,,7521.55,0
2222060,07:54:16,07:54:16,1381,5,,,,7766.67,0
2222060,07:56:23,07:56:23,8558,6,,,,8347.08,0
2222060,07:56:56,07:56:56,1518,7,,,,8648.19,0
2222060,07:57:18,07:57:18,8559,8,,,,8835.89,0
2222060,07:57:51,07:57:51,1520,9,,,,9119.43,0
2222060,07:58:27,07:58:27,8562,10,,,,9382.34,0
2222060,07:59:00,07:59:00,8560,11,,,,9666.88,0
2222060,07:59:36,07:59:36,1523,12,,,,9937.95,0
2222060,08:00:15,08:00:15,1524,13,,,,10241.12,0
2222060,08:01:00,08:01:00,1684,14,,,,10605.17,0
2222060,08:01:47,08:01:47,1685,15,,,,10984.04,0
2222060,08:02:00,08:02:00,7764,16,,,,11091.7,
2222060,08:02:39,08:02:39,9471,17,,,,11441.8,0
2222060,08:03:41,08:03:41,8578,18,,,,12090.02,0
2222060,08:04:05,08:04:05,10514,19,,,,12282.82,0
2222060,08:04:49,08:04:49,8577,20,,,,12714.69,0
2222060,08:05:10,08:05:10,7767,21,,,,12840.97,0
2222060,08:06:37,08:06:37,8575,22,,,,13170.41,0
2222060,08:07:25,08:07:25,7768,23,,,,13434.23,0
2222060,08:09:20,08:09:20,8573,24,,,,14021.16,0
2222060,08:10:00,08:10:00,7769,25,,,,14345.18,
2222060,08:10:46,08:10:46,3162,26,,,,14645.56,0
2222060,08:11:32,08:11:32,3163,27,,,,14976.3,0
2222060,08:12:18,08:12:18,8932,28,,,,15282.22,0
2222060,08:14:07,08:14:07,6947,29,,,,15746.7,0
2222060,08:14:48,08:14:48,6948,30,,,,16068.05,0
2222060,08:15:16,08:15:16,8245,31,,,,16295.23,0
2222060,08:16:15,08:16:15,6488,32,,,,16665.88,0
2222060,08:16:50,08:16:50,6487,33,,,,16901.33,0
2222060,08:17:26,08:17:26,8241,34,,,,17171.55,0
2222060,08:18:40,08:18:40,8066,35,,,,17565.06,0
2222060,08:19:00,08:19:00,239,36,,1,,17704.04,
3006020,15:52:00,15:52:00,10149,1,,,1,0,
3006020,15:56:39,15:56:39,590,2,,,,3769.89,0
3006020,16:01:00,16:01:00,9462,3,,,,7189.33,
3006020,16:01:46,16:01:46,9461,4,,,,7521.55,0
3006020,16:02:25,16:02:25,1381,5,,,,7766.67,0
3006020,16:04:46,16:04:46,8558,6,,,,8347.08,0
3006020,16:05:22,16:05:22,1518,7,,,,8648.19,0
3006020,16:05:46,16:05:46,8559,8,,,,8835.89,0
3006020,16:06:23,16:06:23,1520,9,,,,9119.43,0
3006020,16:07:03,16:07:03,8562,10,,,,9382.34,0
3006020,16:07:40,16:07:40,8560,11,,,,9666.88,0
3006020,16:08:20,16:08:20,1523,12,,,,9937.95,0
3006020,16:09:03,16:09:03,1524,13,,,,10241.12,0
3006020,16:09:53,16:09:53,1684,14,,,,10605.17,0
3006020,16:10:46,16:10:46,1685,15,,,,10984.04,0
3006020,16:11:00,16:11:00,7764,16,,,,11091.7,
3006020,16:11:44,16:11:44,9471,17,,,,11441.8,0
3006020,16:12:54,16:12:54,8578,18,,,,12090.02,0
3006020,16:13:21,16:13:21,10514,19,,,,12282.82,0
3006020,16:14:10,16:14:10,8577,20,,,,12714.69,0
3006020,16:14:34,16:14:34,7767,21,,,,12840.97,0
3006020,16:16:11,16:16:11,8575,22,,,,13170.41,0
3006020,16:17:06,16:17:06,7768,23,,,,13434.23,0
3006020,16:19:15,16:19:15,8573,24,,,,14021.16,0
3006020,16:20:00,16:20:00,7769,25,,,,14345.18,
3006020,16:21:11,16:21:11,3162,26,,,,14645.56,0
3006020,16:22:23,16:22:23,3163,27,,,,14976.3,0
3006020,16:23:34,16:23:34,8932,28,,,,15282.22,0
3006020,16:26:25,16:26:25,6947,29,,,,15746.7,0
3006020,16:27:28,16:27:28,6948,30,,,,16068.05,0
3006020,16:28:12,16:28:12,8245,31,,,,16295.23,0
3006020,16:29:43,16:29:43,6488,32,,,,16665.88,0
3006020,16:30:38,16:30:38,6487,33,,,,16901.33,0
3006020,16:31:34,16:31:34,8241,34,,,,17171.55,0
3006020,16:33:29,16:33:29,8066,35,,,,17565.06,0
3006020,16:34:00,16:34:00,239,36,,1,,17704.04,
3006030,15:52:00,15:52:00,10149,1,,,1,0,
3006030,15:56:39,15:56:39,590,2,,,,3769.89,0
3006030,16:01:00,16:01:00,9462,3,,,,7189.33,
3006030,16:01:46,16:01:46,9461,4,,,,7521.55,0
3006030,16:02:25,16:02:25,1381,5,,,,7766.67,0
3006030,16:04:46,16:04:46,8558,6,,,,8347.08,0
3006030,16:05:22,16:05:22,1518,7,,,,8648.19,0
3006030,16:05:46,16:05:46,8559,8,,,,8835.89,0
3006030,16:06:23,16:06:23,1520,9,,,,9119.43,0
3006030,16:07:03,16:07:03,8562,10,,,,9382.34,0
3006030,16:07:40,16:07:40,8560,11,,,,9666.88,0
3006030,16:08:20,16:08:20,1523,12,,,,9937.95,0
3006030,16:09:03,16:09:03,1524,13,,,,10241.12,0
3006030,16:09:53,16:09:53,1684,14,,,,10605.17,0
3006030,16:10:46,16:10:46,1685,15,,,,10984.04,0
3006030,16:11:00,16:11:00,7764,16,,,,11091.7,
3006030,16:11:44,16:11:44,9471,17,,,,11441.8,0
3006030,16:12:54,16:12:54,8578,18,,,,12090.02,0
3006030,16:13:21,16:13:21,10514,19,,,,12282.82,0
3006030,16:14:10,16:14:10,8577,20,,,,12714.69,0
3006030,16:14:34,16:14:34,7767,21,,,,12840.97,0
3006030,16:16:11,16:16:11,8575,22,,,,13170.41,0
3006030,16:17:06,16:17:06,7768,23,,,,13434.23,0
3006030,16:19:15,16:19:15,8573,24,,,,14021.16,0
3006030,16:20:00,16:20:00,7769,25,,,,14345.18,
3006030,16:21:11,16:21:11,3162,26,,,,14645.56,0
3006030,16:22:23,16:22:23,3163,27,,,,14976.3,0
3006030,16:23:34,16:23:34,8932,28,,,,15282.22,0
3006030,16:26:25,16:26:25,6947,29,,,,15746.7,0
3006030,16:27:28,16:27:28,6948,30,,,,16068.05,0
3006030,16:28:12,16:28:12,8245,31,,,,16295.23,0
3006030,16:29:43,16:29:43,6488,32,,,,16665.88,0
3006030,16:30:38,16:30:38,6487,33,,,,16901.33,0
3006030,16:31:34,16:31:34,8241,34,,,,17171.55,0
3006030,16:33:29,16:33:29,8066,35,,,,17565.06,0
3006030,16:34:00,16:34:00,239,36,,1,,17704.04,
3006040,15:52:00,15:52:00,10149,1,,,1,0,
3006040,15:56:39,15:56:39,590,2,,,,3769.89,0
3006040,16:01:00,16:01:00,9462,3,,,,7189.33,
3006040,16:01:46,16:01:46,9461,4,,,,7521.55,0
3006040,16:02:25,16:02:25,1381,5,,,,7766.67,0
3006040,16:04:46,16:04:46,8558,6,,,,8347.08,0
3006040,16:05:22,16:05:22,1518,7,,,,8648.19,0
3006040,16:05:46,16:05:46,8559,8,,,,8835.89,0
3006040,16:06:23,16:06:23,1520,9,,,,9119.43,0
3006040,16:07:03,16:07:03,8562,10,,,,9382.34,0
3006040,16:07:40,16:07:40,8560,11,,,,9666.88,0
3006040,16:08:20,16:08:20,1523,12,,,,9937.95,0
3006040,16:09:03,16:09:03,1524,13,,,,10241.12,0
3006040,16:09:53,16:09:53,1684,14,,,,10605.17,0
3006040,16:10:46,16:10:46,1685,15,,,,10984.04,0
3006040,16:11:00,16:11:00,7764,16,,,,11091.7,
3006040,16:11:44,16:11:44,9471,17,,,,11441.8,0
3006040,16:12:54,16:12:54,8578,18,,,,12090.02,0
3006040,16:13:21,16:13:21,10514,19,,,,12282.82,0
3006040,16:14:10,16:14:10,8577,20,,,,12714.69,0
3006040,16:14:34,16:14:34,7767,21,,,,12840.97,0
3006040,16:16:11,16:16:11,8575,22,,,,13170.41,0
3006040,16:17:06,16:17:06,7768,23,,,,13434.23,0
3006040,16:19:15,16:19:15,8573,24,,,,14021.16,0
3006040,16:20:00,16:20:00,7769,25,,,,14345.18,
3006040,16:21:11,16:21:11,3162,26,,,,14645.56,0
3006040,16:22:23,16:22:23,3163,27,,,,14976.3,0
3006040,16:23:34,16:23:34,8932,28,,,,15282.22,0
3006040,16:26:25,16:26:25,6947,29,,,,15746.7,0
3006040,16:27:28,16:27:28,6948,30,,,,16068.05,0
3006040,16:28:12,16:28:12,8245,31,,,,16295.23,0
3006040,16:29:43,16:29:43,6488,32,,,,16665.88,0
3006040,16:30:38,16:30:38,6487,33,,,,16901.33,0
3006040,16:31:34,16:31:34,8241,34,,,,17171.55,0
3006040,16:33:29,16:33:29,8066,35,,,,17565.06,0
3006040,16:34:00,16:34:00,239,36,,1,,17704.04,
3006050,15:52:00,15:52:00,10149,1,,,1,0,
3006050,15:56:39,15:56:39,590,2,,,,3769.89,0
3006050,16:01:00,16:01:00,9462,3,,,,7189.33,
3006050,16:01:46,16:01:46,9461,4,,,,7521.55,0
3006050,16:02:25,16:02:25,1381,5,,,,7766.67,0
3006050,16:04:46,16:04:46,8558,6,,,,8347.08,0
3006050,16:05:22,16:05:22,1518,7,,,,8648.19,0
3006050,16:05:46,16:05:46,8559,8,,,,8835.89,0
3006050,16:06:23,16:06:23,1520,9,,,,9119.43,0
3006050,16:07:03,16:07:03,8562,10,,,,9382.34,0
3006050,16:07:40,16:07:40,8560,11,,,,9666.88,0
3006050,16:08:20,16:08:20,1523,12,,,,9937.95,0
3006050,16:09:03,16:09:03,1524,13,,,,10241.12,0
3006050,16:09:53,16:09:53,1684,14,,,,10605.17,0
3006050,16:10:46,16:10:46,1685,15,,,,10984.04,0
3006050,16:11:00,16:11:00,7764,16,,,,11091.7,
3006050,16:11:44,16:11:44,9471,17,,,,11441.8,0
3006050,16:12:54,16:12:54,8578,18,,,,12090.02,0
3006050,16:13:21,16:13:21,10514,19,,,,12282.82,0
3006050,16:14:10,16:14:10,8577,20,,,,12714.69,0
3006050,16:14:34,16:14:34,7767,21,,,,12840.97,0
3006050,16:16:11,16:16:11,8575,22,,,,13170.41,0
3006050,16:17:06,16:17:06,7768,23,,,,13434.23,0
3006050,16:19:15,16:19:15,8573,24,,,,14021.16,0
3006050,16:20:00,16:20:00,7769,25,,,,14345.18,
3006050,16:21:11,16:21:11,3162,26,,,,14645.56,0
3006050,16:22:23,16:22:23,3163,27,,,,14976.3,0
3006050,16:23:34,16:23:34,8932,28,,,,15282.22,0
3006050,16:26:25,16:26:25,6947,29,,,,15746.7,0
3006050,16:27:28,16:27:28,6948,30,,,,16068.05,0
3006050,16:28:12,16:28:12,8245,31,,,,16295.23,0
3006050,16:29:43,16:29:43,6488,32,,,,16665.88,0
3006050,16:30:38,16:30:38,6487,33,,,,16901.33,0
3006050,16:31:34,16:31:34,8241,34,,,,17171.55,0
3006050,16:33:29,16:33:29,8066,35,,,,17565.06,0
3006050,16:34:00,16:34:00,239,36,,1,,17704.04,
3006060,15:52:00,15:52:00,10149,1,,,1,0,
3006060,15:56:39,15:56:39,590,2,,,,3769.89,0
3006060,16:01:00,16:01:00,9462,3,,,,7189.33,
3006060,16:01:46,16:01:46,9461,4,,,,7521.55,0
3006060,16:02:25,16:02:25,1381,5,,,,7766.67,0
3006060,16:04:46,16:04:46,8558,6,,,,8347.08,0
3006060,16:05:22,16:05:22,1518,7,,,,8648.19,0
3006060,16:05:46,16:05:46,8559,8,,,,8835.89,0
3006060,16:06:23,16:06:23,1520,9,,,,9119.43,0
3006060,16:07:03,16:07:03,8562,10,,,,9382.34,0
3006060,16:07:40,16:07:40,8560,11,,,,9666.88,0
3006060,16:08:20,16:08:20,1523,12,,,,9937.95,0
3006060,16:09:03,16:09:03,1524,13,,,,10241.12,0
3006060,16:09:53,16:09:53,1684,14,,,,10605.17,0
3006060,16:10:46,16:10:46,1685,15,,,,10984.04,0
3006060,16:11:00,16:11:00,7764,16,,,,11091.7,
3006060,16:11:44,16:11:44,9471,17,,,,11441.8,0
3006060,16:12:54,16:12:54,8578,18,,,,12090.02,0
3006060,16:13:21,16:13:21,10514,19,,,,12282.82,0
3006060,16:14:10,16:14:10,8577,20,,,,12714.69,0
3006060,16:14:34,16:14:34,7767,21,,,,12840.97,0
3006060,16:16:11,16:16:11,8575,22,,,,13170.41,0
3006060,16:17:06,16:17:06,7768,23,,,,13434.23,0
3006060,16:19:15,16:19:15,8573,24,,,,14021.16,0
3006060,16:20:00,16:20:00,7769,25,,,,14345.18,
3006060,16:21:11,16:21:11,3162,26,,,,14645.56,0
3006060,16:22:23,16:22:23,3163,27,,,,14976.3,0
3006060,16:23:34,16:23:34,8932,28,,,,15282.22,0
3006060,16:26:25,16:26:25,6947,29,,,,15746.7,0
3006060,16:27:28,16:27:28,6948,30,,,,16068.05,0
3006060,16:28:12,16:28:12,8245,31,,,,16295.23,0
3006060,16:29:43,16:29:43,6488,32,,,,16665.88,0
3006060,16:30:38,16:30:38,6487,33,,,,16901.33,0
3006060,16:31:34,16:31:34,8241,34,,,,17171.55,0
3006060,16:33:29,16:33:29,8066,35,,,,17565.06,0
3006060,16:34:00,16:34:00,239,36,,1,,17704.04,
3164010,16:15:00,16:15:00,10149,1,,,1,0,
3164010,16:19:08,16:19:08,590,2,,,,3769.89,0
3164010,16:23:00,16:23:00,9462,3,,,,7189.33,
3164010,16:23:37,16:23:37,9461,4,,,,7521.55,0
3164010,16:24:08,16:24:08,1381,5,,,,7766.67,0
3164010,16:26:00,16:26:00,8558,6,,,,8347.08,0
3164010,16:26:30,16:26:30,1518,7,,,,8648.19,0
3164010,16:26:49,16:26:49,8559,8,,,,8835.89,0
3164010,16:27:18,16:27:18,1520,9,,,,9119.43,0
3164010,16:27:50,16:27:50,8562,10,,,,9382.34,0
3164010,16:28:20,16:28:20,8560,11,,,,9666.88,0
3164010,16:28:52,16:28:52,1523,12,,,,9937.95,0
3164010,16:29:26,16:29:26,1524,13,,,,10241.12,0
3164010,16:30:07,16:30:07,1684,14,,,,10605.17,0
3164010,16:30:48,16:30:48,1685,15,,,,10984.04,0
3164010,16:31:00,16:31:00,7764,16,,,,11091.7,
3164010,16:31:34,16:31:34,9471,17,,,,11441.8,0
3164010,16:32:28,16:32:28,8578,18,,,,12090.02,0
3164010,16:32:49,16:32:49,10514,19,,,,12282.82,0
3164010,16:33:28,16:33:28,8577,20,,,,12714.69,0
3164010,16:33:46,16:33:46,7767,21,,,,12840.97,0
3164010,16:35:02,16:35:02,8575,22,,,,13170.41,0
3164010,16:35:44,16:35:44,7768,23,,,,13434.23,0
3164010,16:37:25,16:37:25,8573,24,,,,14021.16,0
3164010,16:38:00,16:38:00,7769,25,,,,14345.18,
3164010,16:38:46,16:38:46,3162,26,,,,14645.56,0
3164010,16:39:32,16:39:32,3163,27,,,,14976.3,0
3164010,16:40:18,16:40:18,8932,28,,,,15282.22,0
3164010,16:42:07,16:42:07,6947,29,,,,15746.7,0
3164010,16:42:48,16:42:48,6948,30,,,,16068.05,0
3164010,16:43:16,16:43:16,8245,31,,,,16295.23,0
3164010,16:44:15,16:44:15,6488,32,,,,16665.88,0
3164010,16:44:50,16:44:50,6487,33,,,,16901.33,0
3164010,16:45:26,16:45:26,8241,34,,,,17171.55,0
3164010,16:46:40,16:46:40,8066,35,,,,17565.06,0
3164010,16:47:00,16:47:00,239,36,,1,,17704.04,
3164080,16:15:00,16:15:00,10149,1,,,1,0,
3164080,16:19:08,16:19:08,590,2,,,,3769.89,0
3164080,16:23:00,16:23:00,9462,3,,,,7189.33,
3164080,16:23:37,16:23:37,9461,4,,,,7521.55,0
3164080,16:24:08,16:24:08,1381,5,,,,7766.67,0
3164080,16:26:00,16:26:00,8558,6,,,,8347.08,0
3164080,16:26:30,16:26:30,1518,7,,,,8648.19,0
3164080,16:26:49,16:26:49,8559,8,,,,8835.89,0
3164080,16:27:18,16:27:18,1520,9,,,,9119.43,0
3164080,16:27:50,16:27:50,8562,10,,,,9382.34,0
3164080,16:28:20,16:28:20,8560,11,,,,9666.88,0
3164080,16:28:52,16:28:52,1523,12,,,,9937.95,0
3164080,16:29:26,16:29:26,1524,13,,,,10241.12,0
3164080,16:30:07,16:30:07,1684,14,,,,10605.17,0
3164080,16:30:48,16:30:48,1685,15,,,,10984.04,0
3164080,16:31:00,16:31:00,7764,16,,,,11091.7,
3164080,16:31:34,16:31:34,9471,17,,,,11441.8,0
3164080,16:32:28,16:32:28,8578,18,,,,12090.02,0
3164080,16:32:49,16:32:49,10514,19,,,,12282.82,0
3164080,16:33:28,16:33:28,8577,20,,,,12714.69,0
3164080,16:33:46,16:33:46,7767,21,,,,12840.97,0
3164080,16:35:02,16:35:02,8575,22,,,,13170.41,0
3164080,16:35:44,16:35:44,7768,23,,,,13434.23,0
3164080,16:37:25,16:37:25,8573,24,,,,14021.16,0
3164080,16:38:00,16:38:00,7769,25,,,,14345.18,
3164080,16:38:46,16:38:46,3162,26,,,,14645.56,0
3164080,16:39:32,16:39:32,3163,27,,,,14976.3,0
3164080,16:40:18,16:40:18,8932,28,,,,15282.22,0
3164080,16:42:07,16:42:07,6947,29,,,,15746.7,0
3164080,16:42:48,16:42:48,6948,30,,,,16068.05,0
3164080,16:43:16,16:43:16,8245,31,,,,16295.23,0
3164080,16:44:15,16:44:15,6488,32,,,,16665.88,0
3164080,16:44:50,16:44:50,6487,33,,,,16901.33,0
3164080,16:45:26,16:45:26,8241,34,,,,17171.55,0
3164080,16:46:40,16:46:40,8066,35,,,,17565.06,0
3164080,16:47:00,16:47:00,239,36,,1,,17704.04,
3164100,16:15:00,16:15:00,10149,1,,,1,0,
3164100,16:19:08,16:19:08,590,2,,,,3769.89,0
3164100,16:23:00,16:23:00,9462,3,,,,7189.33,
3164100,16:23:37,16:23:37,9461,4,,,,7521.55,0
3164100,16:24:08,16:24:08,1381,5,,,,7766.67,0
3164100,16:26:00,16:26:00,8558,6,,,,8347.08,0
3164100,16:26:30,16:26:30,1518,7,,,,8648.19,0
3164100,16:26:49,16:26:49,8559,8,,,,8835.89,0
3164100,16:27:18,16:27:18,1520,9,,,,9119.43,0
3164100,16:27:50,16:27:50,8562,10,,,,9382.34,0
3164100,16:28:20,16:28:20,8560,11,,,,9666.88,0
3164100,16:28:52,16:28:52,1523,12,,,,9937.95,0
3164100,16:29:26,16:29:26,1524,13,,,,10241.12,0
3164100,16:30:07,16:30:07,1684,14,,,,10605.17,0
3164100,16:30:48,16:30:48,1685,15,,,,10984.04,0
3164100,16:31:00,16:31:00,7764,16,,,,11091.7,
3164100,16:31:34,16:31:34,9471,17,,,,11441.8,0
3164100,16:32:28,16:32:28,8578,18,,,,12090.02,0
3164100,16:32:49,16:32:49,10514,19,,,,12282.82,0
3164100,16:33:28,16:33:28,8577,20,,,,12714.69,0
3164100,16:33:46,16:33:46,7767,21,,,,12840.97,0
3164100,16:35:02,16:35:02,8575,22,,,,13170.41,0
3164100,16:35:44,16:35:44,7768,23,,,,13434.23,0
3164100,16:37:25,16:37:25,8573,24,,,,14021.16,0
3164100,16:38:00,16:38:00,7769,25,,,,14345.18,
3164100,16:38:46,16:38:46,3162,26,,,,14645.56,0
3164100,16:39:32,16:39:32,3163,27,,,,14976.3,0
3164100,16:40:18,16:40:18,8932,28,,,,15282.22,0
3164100,16:42:07,16:42:07,6947,29,,,,15746.7,0
3164100,16:42:48,16:42:48,6948,30,,,,16068.05,0
3164100,16:43:16,16:43:16,8245,31,,,,16295.23,0
3164100,16:44:15,16:44:15,6488,32,,,,16665.88,0
3164100,16:44:50,16:44:50,6487,33,,,,16901.33,0
3164100,16:45:26,16:45:26,8241,34,,,,17171.55,0
3164100,16:46:40,16:46:40,8066,35,,,,17565.06,0
3164100,16:47:00,16:47:00,239,36,,1,,17704.04,
3164110,16:15:00,16:15:00,10149,1,,,1,0,
3164110,16:19:08,16:19:08,590,2,,,,3769.89,0
3164110,16:23:00,16:23:00,9462,3,,,,7189.33,
3164110,16:23:37,16:23:37,9461,4,,,,7521.55,0
3164110,16:24:08,16:24:08,1381,5,,,,7766.67,0
3164110,16:26:00,16:26:00,8558,6,,,,8347.08,0
3164110,16:26:30,16:26:30,1518,7,,,,8648.19,0
3164110,16:26:49,16:26:49,8559,8,,,,8835.89,0
3164110,16:27:18,16:27:18,1520,9,,,,9119.43,0
3164110,16:27:50,16:27:50,8562,10,,,,9382.34,0
3164110,16:28:20,16:28:20,8560,11,,,,9666.88,0
3164110,16:28:52,16:28:52,1523,12,,,,9937.95,0
3164110,16:29:26,16:29:26,1524,13,,,,10241.12,0
3164110,16:30:07,16:30:07,1684,14,,,,10605.17,0
3164110,16:30:48,16:30:48,1685,15,,,,10984.04,0
3164110,16:31:00,16:31:00,7764,16,,,,11091.7,
3164110,16:31:34,16:31:34,9471,17,,,,11441.8,0
3164110,16:32:28,16:32:28,8578,18,,,,12090.02,0
3164110,16:32:49,16:32:49,10514,19,,,,12282.82,0
3164110,16:33:28,16:33:28,8577,20,,,,12714.69,0
3164110,16:33:46,16:33:46,7767,21,,,,12840.97,0
3164110,16:35:02,16:35:02,8575,22,,,,13170.41,0
3164110,16:35:44,16:35:44,7768,23,,,,13434.23,0
3164110,16:37:25,16:37:25,8573,24,,,,14021.16,0
3164110,16:38:00,16:38:00,7769,25,,,,14345.18,
3164110,16:38:46,16:38:46,3162,26,,,,14645.56,0
3164110,16:39:32,16:39:32,3163,27,,,,14976.3,0
3164110,16:40:18,16:40:18,8932,28,,,,15282.22,0
3164110,16:42:07,16:42:07,6947,29,,,,15746.7,0
3164110,16:42:48,16:42:48,6948,30,,,,16068.05,0
3164110,16:43:16,16:43:16,8245,31,,,,16295.23,0
3164110,16:44:15,16:44:15,6488,32,,,,16665.88,0
3164110,16:44:50,16:44:50,6487,33,,,,16901.33,0
3164110,16:45:26,16:45:26,8241,34,,,,17171.55,0
3164110,16:46:40,16:46:40,8066,35,,,,17565.06,0
3164110,16:47:00,16:47:00,239,36,,1,,17704.04,
3281020,11:43:00,11:43:00,10149,1,,,1,0,
3281020,11:47:08,11:47:08,590,2,,,,3769.89,0
3281020,11:51:00,11:51:00,9462,3,,,,7189.33,
3281020,11:51:37,11:51:37,9461,4,,,,7521.55,0
3281020,11:52:08,11:52:08,1381,5,,,,7766.67,0
3281020,11:54:00,11:54:00,8558,6,,,,8347.08,0
3281020,11:54:30,11:54:30,1518,7,,,,8648.19,0
3281020,11:54:49,11:54:49,8559,8,,,,8835.89,0
3281020,11:55:18,11:55:18,1520,9,,,,9119.43,0
3281020,11:55:50,11:55:50,8562,10,,,,9382.34,0
3281020,11:56:20,11:56:20,8560,11,,,,9666.88,0
3281020,11:56:52,11:56:52,1523,12,,,,9937.95,0
3281020,11:57:26,11:57:26,1524,13,,,,10241.12,0
3281020,11:58:07,11:58:07,1684,14,,,,10605.17,0
3281020,11:58:48,11:58:48,1685,15,,,,10984.04,0
3281020,11:59:00,11:59:00,7764,16,,,,11091.7,
3281020,11:59:34,11:59:34,9471,17,,,,11441.8,0
3281020,12:00:28,12:00:28,8578,18,,,,12090.02,0
3281020,12:00:49,12:00:49,10514,19,,,,12282.82,0
3281020,12:01:28,12:01:28,8577,20,,,,12714.69,0
3281020,12:01:46,12:01:46,7767,21,,,,12840.97,0
3281020,12:03:02,12:03:02,8575,22,,,,13170.41,0
3281020,12:03:44,12:03:44,7768,23,,,,13434.23,0
3281020,12:05:25,12:05:25,8573,24,,,,14021.16,0
3281020,12:06:00,12:06:00,7769,25,,,,14345.18,
3281020,12:06:51,12:06:51,3162,26,,,,14645.56,0
3281020,12:07:42,12:07:42,3163,27,,,,14976.3,0
3281020,12:08:33,12:08:33,8932,28,,,,15282.22,0
3281020,12:10:35,12:10:35,6947,29,,,,15746.7,0
3281020,12:11:20,12:11:20,6948,30,,,,16068.05,0
3281020,12:11:52,12:11:52,8245,31,,,,16295.23,0
3281020,12:12:57,12:12:57,6488,32,,,,16665.88,0
3281020,12:13:36,12:13:36,6487,33,,,,16901.33,0
3281020,12:14:15,12:14:15,8241,34,,,,17171.55,0
3281020,12:15:38,12:15:38,8066,35,,,,17565.06,0
3281020,12:16:00,12:16:00,239,36,,1,,17704.04,
3281030,11:43:00,11:43:00,10149,1,,,1,0,
3281030,11:47:08,11:47:08,590,2,,,,3769.89,0
3281030,11:51:00,11:51:00,9462,3,,,,7189.33,
3281030,11:51:37,11:51:37,9461,4,,,,7521.55,0
3281030,11:52:08,11:52:08,1381,5,,,,7766.67,0
3281030,11:54:00,11:54:00,8558,6,,,,8347.08,0
3281030,11:54:30,11:54:30,1518,7,,,,8648.19,0
3281030,11:54:49,11:54:49,8559,8,,,,8835.89,0
3281030,11:55:18,11:55:18,1520,9,,,,9119.43,0
3281030,11:55:50,11:55:50,8562,10,,,,9382.34,0
3281030,11:56:20,11:56:20,8560,11,,,,9666.88,0
3281030,11:56:52,11:56:52,1523,12,,,,9937.95,0
3281030,11:57:26,11:57:26,1524,13,,,,10241.12,0
3281030,11:58:07,11:58:07,1684,14,,,,10605.17,0
3281030,11:58:48,11:58:48,1685,15,,,,10984.04,0
3281030,11:59:00,11:59:00,7764,16,,,,11091.7,
3281030,11:59:34,11:59:34,9471,17,,,,11441.8,0
3281030,12:00:28,12:00:28,8578,18,,,,12090.02,0
3281030,12:00:49,12:00:49,10514,19,,,,12282.82,0
3281030,12:01:28,12:01:28,8577,20,,,,12714.69,0
3281030,12:01:46,12:01:46,7767,21,,,,12840.97,0
3281030,12:03:02,12:03:02,8575,22,,,,13170.41,0
3281030,12:03:44,12:03:44,7768,23,,,,13434.23,0
3281030,12:05:25,12:05:25,8573,24,,,,14021.16,0
3281030,12:06:00,12:06:00,7769,25,,,,14345.18,
3281030,12:06:51,12:06:51,3162,26,,,,14645.56,0
3281030,12:07:42,12:07:42,3163,27,,,,14976.3,0
3281030,12:08:33,12:08:33,8932,28,,,,15282.22,0
3281030,12:10:35,12:10:35,6947,29,,,,15746.7,0
3281030,12:11:20,12:11:20,6948,30,,,,16068.05,0
3281030,12:11:52,12:11:52,8245,31,,,,16295.23,0
3281030,12:12:57,12:12:57,6488,32,,,,16665.88,0
3281030,12:13:36,12:13:36,6487,33,,,,16901.33,0
3281030,12:14:15,12:14:15,8241,34,,,,17171.55,0
3281030,12:15:38,12:15:38,8066,35,,,,17565.06,0
3281030,12:16:00,12:16:00,239,36,,1,,17704.04,
3281040,11:43:00,11:43:00,10149,1,,,1,0,
3281040,11:47:08,11:47:08,590,2,,,,3769.89,0
3281040,11:51:00,11:51:00,9462,3,,,,7189.33,
3281040,11:51:37,11:51:37,9461,4,,,,7521.55,0
3281040,11:52:08,11:52:08,1381,5,,,,7766.67,0
3281040,11:54:00,11:54:00,8558,6,,,,8347.08,0
3281040,11:54:30,11:54:30,1518,7,,,,8648.19,0
3281040,11:54:49,11:54:49,8559,8,,,,8835.89,0
3281040,11:55:18,11:55:18,1520,9,,,,9119.43,0
3281040,11:55:50,11:55:50,8562,10,,,,9382.34,0
3281040,11:56:20,11:56:20,8560,11,,,,9666.88,0
3281040,11:56:52,11:56:52,1523,12,,,,9937.95,0
3281040,11:57:26,11:57:26,1524,13,,,,10241.12,0
3281040,11:58:07,11:58:07,1684,14,,,,10605.17,0
3281040,11:58:48,11:58:48,1685,15,,,,10984.04,0
3281040,11:59:00,11:59:00,7764,16,,,,11091.7,
3281040,11:59:34,11:59:34,9471,17,,,,11441.8,0
3281040,12:00:28,12:00:28,8578,18,,,,12090.02,0
3281040,12:00:49,12:00:49,10514,19,,,,12282.82,0
3281040,12:01:28,12:01:28,8577,20,,,,12714.69,0
3281040,12:01:46,12:01:46,7767,21,,,,12840.97,0
3281040,12:03:02,12:03:02,8575,22,,,,13170.41,0
3281040,12:03:44,12:03:44,7768,23,,,,13434.23,0
3281040,12:05:25,12:05:25,8573,24,,,,14021.16,0
3281040,12:06:00,12:06:00,7769,25,,,,14345.18,
3281040,12:06:51,12:06:51,3162,26,,,,14645.56,0
3281040,12:07:42,12:07:42,3163,27,,,,14976.3,0
3281040,12:08:33,12:08:33,8932,28,,,,15282.22,0
3281040,12:10:35,12:10:35,6947,29,,,,15746.7,0
3281040,12:11:20,12:11:20,6948,30,,,,16068.05,0
3281040,12:11:52,12:11:52,8245,31,,,,16295.23,0
3281040,12:12:57,12:12:57,6488,32,,,,16665.88,0
3281040,12:13:36,12:13:36,6487,33,,,,16901.33,0
3281040,12:14:15,12:14:15,8241,34,,,,17171.55,0
3281040,12:15:38,12:15:38,8066,35,,,,17565.06,0
3281040,12:16:00,12:16:00,239,36,,1,,17704.04,
3281050,11:43:00,11:43:00,10149,1,,,1,0,
3281050,11:47:08,11:47:08,590,2,,,,3769.89,0
3281050,11:51:00,11:51:00,9462,3,,,,7189.33,
3281050,11:51:37,11:51:37,9461,4,,,,7521.55,0
3281050,11:52:08,11:52:08,1381,5,,,,7766.67,0
3281050,11:54:00,11:54:00,8558,6,,,,8347.08,0
3281050,11:54:30,11:54:30,1518,7,,,,8648.19,0
3281050,11:54:49,11:54:49,8559,8,,,,8835.89,0
3281050,11:55:18,11:55:18,1520,9,,,,9119.43,0
3281050,11:55:50,11:55:50,8562,10,,,,9382.34,0
3281050,11:56:20,11:56:20,8560,11,,,,9666.88,0
3281050,11:56:52,11:56:52,1523,12,,,,9937.95,0
3281050,11:57:26,11:57:26,1524,13,,,,10241.12,0
3281050,11:58:07,11:58:07,1684,14,,,,10605.17,0
3281050,11:58:48,11:58:48,1685,15,,,,10984.04,0
3281050,11:59:00,11:59:00,7764,16,,,,11091.7,
3281050,11:59:34,11:59:34,9471,17,,,,11441.8,0
3281050,12:00:28,12:00:28,8578,18,,,,12090.02,0
3281050,12:00:49,12:00:49,10514,19,,,,12282.82,0
3281050,12:01:28,12:01:28,8577,20,,,,12714.69,0
3281050,12:01:46,12:01:46,7767,21,,,,12840.97,0
3281050,12:03:02,12:03:02,8575,22,,,,13170.41,0
3281050,12:03:44,12:03:44,7768,23,,,,13434.23,0
3281050,12:05:25,12:05:25,8573,24,,,,14021.16,0
3281050,12:06:00,12:06:00,7769,25,,,,14345.18,
3281050,12:06:51,12:06:51,3162,26,,,,14645.56,0
3281050,12:07:42,12:07:42,3163,27,,,,14976.3,0
3281050,12:08:33,12:08:33,8932,28,,,,15282.22,0
3281050,12:10:35,12:10:35,6947,29,,,,15746.7,0
3281050,12:11:20,12:11:20,6948,30,,,,16068.05,0
3281050,12:11:52,12:11:52,8245,31,,,,16295.23,0
3281050,12:12:57,12:12:57,6488,32,,,,16665.88,0
3281050,12:13:36,12:13:36,6487,33,,,,16901.33,0
3281050,12:14:15,12:14:15,8241,34,,,,17171.55,0
3281050,12:15:38,12:15:38,8066,35,,,,17565.06,0
3281050,12:16:00,12:16:00,239,36,,1,,17704.04,
3281060,11:43:00,11:43:00,10149,1,,,1,0,
3281060,11:47:08,11:47:08,590,2,,,,3769.89,0
3281060,11:51:00,11:51:00,9462,3,,,,7189.33,
3281060,11:51:37,11:51:37,9461,4,,,,7521.55,0
3281060,11:52:08,11:52:08,1381,5,,,,7766.67,0
3281060,11:54:00,11:54:00,8558,6,,,,8347.08,0
3281060,11:54:30,11:54:30,1518,7,,,,8648.19,0
3281060,11:54:49,11:54:49,8559,8,,,,8835.89,0
3281060,11:55:18,11:55:18,1520,9,,,,9119.43,0
3281060,11:55:50,11:55:50,8562,10,,,,9382.34,0
3281060,11:56:20,11:56:20,8560,11,,,,9666.88,0
3281060,11:56:52,11:56:52,1523,12,,,,9937.95,0
3281060,11:57:26,11:57:26,1524,13,,,,10241.12,0
3281060,11:58:07,11:58:07,1684,14,,,,10605.17,0
3281060,11:58:48,11:58:48,1685,15,,,,10984.04,0
3281060,11:59:00,11:59:00,7764,16,,,,11091.7,
3281060,11:59:34,11:59:34,9471,17,,,,11441.8,0
3281060,12:00:28,12:00:28,8578,18,,,,12090.02,0
3281060,12:00:49,12:00:49,10514,19,,,,12282.82,0
3281060,12:01:28,12:01:28,8577,20,,,,12714.69,0
3281060,12:01:46,12:01:46,7767,21,,,,12840.97,0
3281060,12:03:02,12:03:02,8575,22,,,,13170.41,0
3281060,12:03:44,12:03:44,7768,23,,,,13434.23,0
3281060,12:05:25,12:05:25,8573,24,,,,14021.16,0
3281060,12:06:00,12:06:00,7769,25,,,,14345.18,
3281060,12:06:51,12:06:51,3162,26,,,,14645.56,0
3281060,12:07:42,12:07:42,3163,27,,,,14976.3,0
3281060,12:08:33,12:08:33,8932,28,,,,15282.22,0
3281060,12:10:35,12:10:35,6947,29,,,,15746.7,0
3281060,12:11:20,12:11:20,6948,30,,,,16068.05,0
3281060,12:11:52,12:11:52,8245,31,,,,16295.23,0
3281060,12:12:57,12:12:57,6488,32,,,,16665.88,0
3281060,12:13:36,12:13:36,6487,33,,,,16901.33,0
3281060,12:14:15,12:14:15,8241,34,,,,17171.55,0
3281060,12:15:38,12:15:38,8066,35,,,,17565.06,0
3281060,12:16:00,12:16:00,239,36,,1,,17704.04,
337010,14:15:00,14:15:00,10149,1,,,1,0,
337010,14:19:08,14:19:08,590,2,,,,3769.89,0
337010,14:23:00,14:23:00,9462,3,,,,7189.33,
337010,14:23:37,14:23:37,9461,4,,,,7521.55,0
337010,14:24:08,14:24:08,1381,5,,,,7766.67,0
337010,14:26:00,14:26:00,8558,6,,,,8347.08,0
337010,14:26:30,14:26:30,1518,7,,,,8648.19,0
337010,14:26:49,14:26:49,8559,8,,,,8835.89,0
337010,14:27:18,14:27:18,1520,9,,,,9119.43,0
337010,14:27:50,14:27:50,8562,10,,,,9382.34,0
337010,14:28:20,14:28:20,8560,11,,,,9666.88,0
337010,14:28:52,14:28:52,1523,12,,,,9937.95,0
337010,14:29:26,14:29:26,1524,13,,,,10241.12,0
337010,14:30:07,14:30:07,1684,14,,,,10605.17,0
337010,14:30:48,14:30:48,1685,15,,,,10984.04,0
337010,14:31:00,14:31:00,7764,16,,,,11091.7,
337010,14:31:34,14:31:34,9471,17,,,,11441.8,0
337010,14:32:28,14:32:28,8578,18,,,,12090.02,0
337010,14:32:49,14:32:49,10514,19,,,,12282.82,0
337010,14:33:28,14:33:28,8577,20,,,,12714.69,0
337010,14:33:46,14:33:46,7767,21,,,,12840.97,0
337010,14:35:02,14:35:02,8575,22,,,,13170.41,0
337010,14:35:44,14:35:44,7768,23,,,,13434.23,0
337010,14:37:25,14:37:25,8573,24,,,,14021.16,0
337010,14:38:00,14:38:00,7769,25,,,,14345.18,
337010,14:38:46,14:38:46,3162,26,,,,14645.56,0
337010,14:39:32,14:39:32,3163,27,,,,14976.3,0
337010,14:40:18,14:40:18,8932,28,,,,15282.22,0
337010,14:42:07,14:42:07,6947,29,,,,15746.7,0
337010,14:42:48,14:42:48,6948,30,,,,16068.05,0
337010,14:43:16,14:43:16,8245,31,,,,16295.23,0
337010,14:44:15,14:44:15,6488,32,,,,16665.88,0
337010,14:44:50,14:44:50,6487,33,,,,16901.33,0
337010,14:45:26,14:45:26,8241,34,,,,17171.55,0
337010,14:46:40,14:46:40,8066,35,,,,17565.06,0
337010,14:47:00,14:47:00,239,36,,1,,17704.04,
337080,14:15:00,14:15:00,10149,1,,,1,0,
337080,14:19:08,14:19:08,590,2,,,,3769.89,0
337080,14:23:00,14:23:00,9462,3,,,,7189.33,
337080,14:23:37,14:23:37,9461,4,,,,7521.55,0
337080,14:24:08,14:24:08,1381,5,,,,7766.67,0
337080,14:26:00,14:26:00,8558,6,,,,8347.08,0
337080,14:26:30,14:26:30,1518,7,,,,8648.19,0
337080,14:26:49,14:26:49,8559,8,,,,8835.89,0
337080,14:27:18,14:27:18,1520,9,,,,9119.43,0
337080,14:27:50,14:27:50,8562,10,,,,9382.34,0
337080,14:28:20,14:28:20,8560,11,,,,9666.88,0
337080,14:28:52,14:28:52,1523,12,,,,9937.95,0
337080,14:29:26,14:29:26,1524,13,,,,10241.12,0
337080,14:30:07,14:30:07,1684,14,,,,10605.17,0
337080,14:30:48,14:30:48,1685,15,,,,10984.04,0
337080,14:31:00,14:31:00,7764,16,,,,11091.7,
337080,14:31:34,14:31:34,9471,17,,,,11441.8,0
337080,14:32:28,14:32:28,8578,18,,,,12090.02,0
337080,14:32:49,14:32:49,10514,19,,,,12282.82,0
337080,14:33:28,14:33:28,8577,20,,,,12714.69,0
337080,14:33:46,14:33:46,7767,21,,,,12840.97,0
337080,14:35:02,14:35:02,8575,22,,,,13170.41,0
337080,14:35:44,14:35:44,7768,23,,,,13434.23,0
337080,14:37:25,14:37:25,8573,24,,,,14021.16,0
337080,14:38:00,14:38:00,7769,25,,,,14345.18,
337080,14:38:46,14:38:46,3162,26,,,,14645.56,0
337080,14:39:32,14:39:32,3163,27,,,,14976.3,0
337080,14:40:18,14:40:18,8932,28,,,,15282.22,0
337080,14:42:07,14:42:07,6947,29,,,,15746.7,0
337080,14:42:48,14:42:48,6948,30,,,,16068.05,0
337080,14:43:16,14:43:16,8245,31,,,,16295.23,0
337080,14:44:15,14:44:15,6488,32,,,,16665.88,0
337080,14:44:50,14:44:50,6487,33,,,,16901.33,0
337080,14:45:26,14:45:26,8241,34,,,,17171.55,0
337080,14:46:40,14:46:40,8066,35,,,,17565.06,0
337080,14:47:00,14:47:00,239,36,,1,,17704.04,
337100,14:15:00,14:15:00,10149,1,,,1,0,
337100,14:19:08,14:19:08,590,2,,,,3769.89,0
337100,14:23:00,14:23:00,9462,3,,,,7189.33,
337100,14:23:37,14:23:37,9461,4,,,,7521.55,0
337100,14:24:08,14:24:08,1381,5,,,,7766.67,0
337100,14:26:00,14:26:00,8558,6,,,,8347.08,0
337100,14:26:30,14:26:30,1518,7,,,,8648.19,0
337100,14:26:49,14:26:49,8559,8,,,,8835.89,0
337100,14:27:18,14:27:18,1520,9,,,,9119.43,0
337100,14:27:50,14:27:50,8562,10,,,,9382.34,0
337100,14:28:20,14:28:20,8560,11,,,,9666.88,0
337100,14:28:52,14:28:52,1523,12,,,,9937.95,0
337100,14:29:26,14:29:26,1524,13,,,,10241.12,0
337100,14:30:07,14:30:07,1684,14,,,,10605.17,0
337100,14:30:48,14:30:48,1685,15,,,,10984.04,0
337100,14:31:00,14:31:00,7764,16,,,,11091.7,
337100,14:31:34,14:31:34,9471,17,,,,11441.8,0
337100,14:32:28,14:32:28,8578,18,,,,12090.02,0
337100,14:32:49,14:32:49,10514,19,,,,12282.82,0
337100,14:33:28,14:33:28,8577,20,,,,12714.69,0
337100,14:33:46,14:33:46,7767,21,,,,12840.97,0
337100,14:35:02,14:35:02,8575,22,,,,13170.41,0
337100,14:35:44,14:35:44,7768,23,,,,13434.23,0
337100,14:37:25,14:37:25,8573,24,,,,14021.16,0
337100,14:38:00,14:38:00,7769,25,,,,14345.18,
337100,14:38:46,14:38:46,3162,26,,,,14645.56,0
337100,14:39:32,14:39:32,3163,27,,,,14976.3,0
337100,14:40:18,14:40:18,8932,28,,,,15282.22,0
337100,14:42:07,14:42:07,6947,29,,,,15746.7,0
337100,14:42:48,14:42:48,6948,30,,,,16068.05,0
337100,14:43:16,14:43:16,8245,31,,,,16295.23,0
337100,14:44:15,14:44:15,6488,32,,,,16665.88,0
337100,14:44:50,14:44:50,6487,33,,,,16901.33,0
337100,14:45:26,14:45:26,8241,34,,,,17171.55,0
337100,14:46:40,14:46:40,8066,35,,,,17565.06,0
337100,14:47:00,14:47:00,239,36,,1,,17704.04,
337110,14:15:00,14:15:00,10149,1,,,1,0,
337110,14:19:08,14:19:08,590,2,,,,3769.89,0
337110,14:23:00,14:23:00,9462,3,,,,7189.33,
337110,14:23:37,14:23:37,9461,4,,,,7521.55,0
337110,14:24:08,14:24:08,1381,5,,,,7766.67,0
337110,14:26:00,14:26:00,8558,6,,,,8347.08,0
337110,14:26:30,14:26:30,1518,7,,,,8648.19,0
337110,14:26:49,14:26:49,8559,8,,,,8835.89,0
337110,14:27:18,14:27:18,1520,9,,,,9119.43,0
337110,14:27:50,14:27:50,8562,10,,,,9382.34,0
337110,14:28:20,14:28:20,8560,11,,,,9666.88,0
337110,14:28:52,14:28:52,1523,12,,,,9937.95,0
337110,14:29:26,14:29:26,1524,13,,,,10241.12,0
337110,14:30:07,14:30:07,1684,14,,,,10605.17,0
337110,14:30:48,14:30:48,1685,15,,,,10984.04,0
337110,14:31:00,14:31:00,7764,16,,,,11091.7,
337110,14:31:34,14:31:34,9471,17,,,,11441.8,0
337110,14:32:28,14:32:28,8578,18,,,,12090.02,0
337110,14:32:49,14:32:49,10514,19,,,,12282.82,0
337110,14:33:28,14:33:28,8577,20,,,,12714.69,0
337110,14:33:46,14:33:46,7767,21,,,,12840.97,0
337110,14:35:02,14:35:02,8575,22,,,,13170.41,0
337110,14:35:44,14:35:44,7768,23,,,,13434.23,0
337110,14:37:25,14:37:25,8573,24,,,,14021.16,0
337110,14:38:00,14:38:00,7769,25,,,,14345.18,
337110,14:38:46,14:38:46,3162,26,,,,14645.56,0
337110,14:39:32,14:39:32,3163,27,,,,14976.3,0
337110,14:40:18,14:40:18,8932,28,,,,15282.22,0
337110,14:42:07,14:42:07,6947,29,,,,15746.7,0
337110,14:42:48,14:42:48,6948,30,,,,16068.05,0
337110,14:43:16,14:43:16,8245,31,,,,16295.23,0
337110,14:44:15,14:44:15,6488,32,,,,16665.88,0
337110,14:44:50,14:44:50,6487,33,,,,16901.33,0
337110,14:45:26,14:45:26,8241,34,,,,17171.55,0
337110,14:46:40,14:46:40,8066,35,,,,17565.06,0
337110,14:47:00,14:47:00,239,36,,1,,17704.04,
3401020,16:07:00,16:07:00,10149,1,,,1,0,
3401020,16:11:39,16:11:39,590,2,,,,3769.89,0
3401020,16:16:00,16:16:00,9462,3,,,,7189.33,
3401020,16:16:46,16:16:46,9461,4,,,,7521.55,0
3401020,16:17:25,16:17:25,1381,5,,,,7766.67,0
3401020,16:19:46,16:19:46,8558,6,,,,8347.08,0
3401020,16:20:22,16:20:22,1518,7,,,,8648.19,0
3401020,16:20:46,16:20:46,8559,8,,,,8835.89,0
3401020,16:21:23,16:21:23,1520,9,,,,9119.43,0
3401020,16:22:03,16:22:03,8562,10,,,,9382.34,0
3401020,16:22:40,16:22:40,8560,11,,,,9666.88,0
3401020,16:23:20,16:23:20,1523,12,,,,9937.95,0
3401020,16:24:03,16:24:03,1524,13,,,,10241.12,0
3401020,16:24:53,16:24:53,1684,14,,,,10605.17,0
3401020,16:25:46,16:25:46,1685,15,,,,10984.04,0
3401020,16:26:00,16:26:00,7764,16,,,,11091.7,
3401020,16:26:44,16:26:44,9471,17,,,,11441.8,0
3401020,16:27:54,16:27:54,8578,18,,,,12090.02,0
3401020,16:28:21,16:28:21,10514,19,,,,12282.82,0
3401020,16:29:10,16:29:10,8577,20,,,,12714.69,0
3401020,16:29:34,16:29:34,7767,21,,,,12840.97,0
3401020,16:31:11,16:31:11,8575,22,,,,13170.41,0
3401020,16:32:06,16:32:06,7768,23,,,,13434.23,0
3401020,16:34:15,16:34:15,8573,24,,,,14021.16,0
3401020,16:35:00,16:35:00,7769,25,,,,14345.18,
3401020,16:36:11,16:36:11,3162,26,,,,14645.56,0
3401020,16:37:23,16:37:23,3163,27,,,,14976.3,0
3401020,16:38:34,16:38:34,8932,28,,,,15282.22,0
3401020,16:41:25,16:41:25,6947,29,,,,15746.7,0
3401020,16:42:28,16:42:28,6948,30,,,,16068.05,0
3401020,16:43:12,16:43:12,8245,31,,,,16295.23,0
3401020,16:44:43,16:44:43,6488,32,,,,16665.88,0
3401020,16:45:38,16:45:38,6487,33,,,,16901.33,0
3401020,16:46:34,16:46:34,8241,34,,,,17171.55,0
3401020,16:48:29,16:48:29,8066,35,,,,17565.06,0
3401020,16:49:00,16:49:00,239,36,,1,,17704.04,
3401030,16:07:00,16:07:00,10149,1,,,1,0,
3401030,16:11:39,16:11:39,590,2,,,,3769.89,0
3401030,16:16:00,16:16:00,9462,3,,,,7189.33,
3401030,16:16:46,16:16:46,9461,4,,,,7521.55,0
3401030,16:17:25,16:17:25,1381,5,,,,7766.67,0
3401030,16:19:46,16:19:46,8558,6,,,,8347.08,0
3401030,16:20:22,16:20:22,1518,7,,,,8648.19,0
3401030,16:20:46,16:20:46,8559,8,,,,8835.89,0
3401030,16:21:23,16:21:23,1520,9,,,,9119.43,0
3401030,16:22:03,16:22:03,8562,10,,,,9382.34,0
3401030,16:22:40,16:22:40,8560,11,,,,9666.88,0
3401030,16:23:20,16:23:20,1523,12,,,,9937.95,0
3401030,16:24:03,16:24:03,1524,13,,,,10241.12,0
3401030,16:24:53,16:24:53,1684,14,,,,10605.17,0
3401030,16:25:46,16:25:46,1685,15,,,,10984.04,0
3401030,16:26:00,16:26:00,7764,16,,,,11091.7,
3401030,16:26:44,16:26:44,9471,17,,,,11441.8,0
3401030,16:27:54,16:27:54,8578,18,,,,12090.02,0
3401030,16:28:21,16:28:21,10514,19,,,,12282.82,0
3401030,16:29:10,16:29:10,8577,20,,,,12714.69,0
3401030,16:29:34,16:29:34,7767,21,,,,12840.97,0
3401030,16:31:11,16:31:11,8575,22,,,,13170.41,0
3401030,16:32:06,16:32:06,7768,23,,,,13434.23,0
3401030,16:34:15,16:34:15,8573,24,,,,14021.16,0
3401030,16:35:00,16:35:00,7769,25,,,,14345.18,
3401030,16:36:11,16:36:11,3162,26,,,,14645.56,0
3401030,16:37:23,16:37:23,3163,27,,,,14976.3,0
3401030,16:38:34,16:38:34,8932,28,,,,15282.22,0
3401030,16:41:25,16:41:25,6947,29,,,,15746.7,0
3401030,16:42:28,16:42:28,6948,30,,,,16068.05,0
3401030,16:43:12,16:43:12,8245,31,,,,16295.23,0
3401030,16:44:43,16:44:43,6488,32,,,,16665.88,0
3401030,16:45:38,16:45:38,6487,33,,,,16901.33,0
3401030,16:46:34,16:46:34,8241,34,,,,17171.55,0
3401030,16:48:29,16:48:29,8066,35,,,,17565.06,0
3401030,16:49:00,16:49:00,239,36,,1,,17704.04,
3401040,16:07:00,16:07:00,10149,1,,,1,0,
3401040,16:11:39,16:11:39,590,2,,,,3769.89,0
3401040,16:16:00,16:16:00,9462,3,,,,7189.33,
3401040,16:16:46,16:16:46,9461,4,,,,7521.55,0
3401040,16:17:25,16:17:25,1381,5,,,,7766.67,0
3401040,16:19:46,16:19:46,8558,6,,,,8347.08,0
3401040,16:20:22,16:20:22,1518,7,,,,8648.19,0
3401040,16:20:46,16:20:46,8559,8,,,,8835.89,0
3401040,16:21:23,16:21:23,1520,9,,,,9119.43,0
3401040,16:22:03,16:22:03,8562,10,,,,9382.34,0
3401040,16:22:40,16:22:40,8560,11,,,,9666.88,0
3401040,16:23:20,16:23:20,1523,12,,,,9937.95,0
3401040,16:24:03,16:24:03,1524,13,,,,10241.12,0
3401040,16:24:53,16:24:53,1684,14,,,,10605.17,0
3401040,16:25:46,16:25:46,1685,15,,,,10984.04,0
3401040,16:26:00,16:26:00,7764,16,,,,11091.7,
3401040,16:26:44,16:26:44,9471,17,,,,11441.8,0
3401040,16:27:54,16:27:54,8578,18,,,,12090.02,0
3401040,16:28:21,16:28:21,10514,19,,,,12282.82,0
3401040,16:29:10,16:29:10,8577,20,,,,12714.69,0
3401040,16:29:34,16:29:34,7767,21,,,,12840.97,0
3401040,16:31:11,16:31:11,8575,22,,,,13170.41,0
3401040,16:32:06,16:32:06,7768,23,,,,13434.23,0
3401040,16:34:15,16:34:15,8573,24,,,,14021.16,0
3401040,16:35:00,16:35:00,7769,25,,,,14345.18,
3401040,16:36:11,16:36:11,3162,26,,,,14645.56,0
3401040,16:37:23,16:37:23,3163,27,,,,14976.3,0
3401040,16:38:34,16:38:34,8932,28,,,,15282.22,0
3401040,16:41:25,16:41:25,6947,29,,,,15746.7,0
3401040,16:42:28,16:42:28,6948,30,,,,16068.05,0
3401040,16:43:12,16:43:12,8245,31,,,,16295.23,0
3401040,16:44:43,16:44:43,6488,32,,,,16665.88,0
3401040,16:45:38,16:45:38,6487,33,,,,16901.33,0
3401040,16:46:34,16:46:34,8241,34,,,,17171.55,0
3401040,16:48:29,16:48:29,8066,35,,,,17565.06,0
3401040,16:49:00,16:49:00,239,36,,1,,17704.04,
3401050,16:07:00,16:07:00,10149,1,,,1,0,
3401050,16:11:39,16:11:39,590,2,,,,3769.89,0
3401050,16:16:00,16:16:00,9462,3,,,,7189.33,
3401050,16:16:46,16:16:46,9461,4,,,,7521.55,0
3401050,16:17:25,16:17:25,1381,5,,,,7766.67,0
3401050,16:19:46,16:19:46,8558,6,,,,8347.08,0
3401050,16:20:22,16:20:22,1518,7,,,,8648.19,0
3401050,16:20:46,16:20:46,8559,8,,,,8835.89,0
3401050,16:21:23,16:21:23,1520,9,,,,9119.43,0
3401050,16:22:03,16:22:03,8562,10,,,,9382.34,0
3401050,16:22:40,16:22:40,8560,11,,,,9666.88,0
3401050,16:23:20,16:23:20,1523,12,,,,9937.95,0
3401050,16:24:03,16:24:03,1524,13,,,,10241.12,0
3401050,16:24:53,16:24:53,1684,14,,,,10605.17,0
3401050,16:25:46,16:25:46,1685,15,,,,10984.04,0
3401050,16:26:00,16:26:00,7764,16,,,,11091.7,
3401050,16:26:44,16:26:44,9471,17,,,,11441.8,0
3401050,16:27:54,16:27:54,8578,18,,,,12090.02,0
3401050,16:28:21,16:28:21,10514,19,,,,12282.82,0
3401050,16:29:10,16:29:10,8577,20,,,,12714.69,0
3401050,16:29:34,16:29:34,7767,21,,,,12840.97,0
3401050,16:31:11,16:31:11,8575,22,,,,13170.41,0
3401050,16:32:06,16:32:06,7768,23,,,,13434.23,0
3401050,16:34:15,16:34:15,8573,24,,,,14021.16,0
3401050,16:35:00,16:35:00,7769,25,,,,14345.18,
3401050,16:36:11,16:36:11,3162,26,,,,14645.56,0
3401050,16:37:23,16:37:23,3163,27,,,,14976.3,0
3401050,16:38:34,16:38:34,8932,28,,,,15282.22,0
3401050,16:41:25,16:41:25,6947,29,,,,15746.7,0
3401050,16:42:28,16:42:28,6948,30,,,,16068.05,0
3401050,16:43:12,16:43:12,8245,31,,,,16295.23,0
3401050,16:44:43,16:44:43,6488,32,,,,16665.88,0
3401050,16:45:38,16:45:38,6487,33,,,,16901.33,0
3401050,16:46:34,16:46:34,8241,34,,,,17171.55,0
3401050,16:48:29,16:48:29,8066,35,,,,17565.06,0
3401050,16:49:00,16:49:00,239,36,,1,,17704.04,
3401060,16:07:00,16:07:00,10149,1,,,1,0,
3401060,16:11:39,16:11:39,590,2,,,,3769.89,0
3401060,16:16:00,16:16:00,9462,3,,,,7189.33,
3401060,16:16:46,16:16:46,9461,4,,,,7521.55,0
3401060,16:17:25,16:17:25,1381,5,,,,7766.67,0
3401060,16:19:46,16:19:46,8558,6,,,,8347.08,0
3401060,16:20:22,16:20:22,1518,7,,,,8648.19,0
3401060,16:20:46,16:20:46,8559,8,,,,8835.89,0
3401060,16:21:23,16:21:23,1520,9,,,,9119.43,0
3401060,16:22:03,16:22:03,8562,10,,,,9382.34,0
3401060,16:22:40,16:22:40,8560,11,,,,9666.88,0
3401060,16:23:20,16:23:20,1523,12,,,,9937.95,0
3401060,16:24:03,16:24:03,1524,13,,,,10241.12,0
3401060,16:24:53,16:24:53,1684,14,,,,10605.17,0
3401060,16:25:46,16:25:46,1685,15,,,,10984.04,0
3401060,16:26:00,16:26:00,7764,16,,,,11091.7,
3401060,16:26:44,16:26:44,9471,17,,,,11441.8,0
3401060,16:27:54,16:27:54,8578,18,,,,12090.02,0
3401060,16:28:21,16:28:21,10514,19,,,,12282.82,0
3401060,16:29:10,16:29:10,8577,20,,,,12714.69,0
3401060,16:29:34,16:29:34,7767,21,,,,12840.97,0
3401060,16:31:11,16:31:11,8575,22,,,,13170.41,0
3401060,16:32:06,16:32:06,7768,23,,,,13434.23,0
3401060,16:34:15,16:34:15,8573,24,,,,14021.16,0
3401060,16:35:00,16:35:00,7769,25,,,,14345.18,
3401060,16:36:11,16:36:11,3162,26,,,,14645.56,0
3401060,16:37:23,16:37:23,3163,27,,,,14976.3,0
3401060,16:38:34,16:38:34,8932,28,,,,15282.22,0
3401060,16:41:25,16:41:25,6947,29,,,,15746.7,0
3401060,16:42:28,16:42:28,6948,30,,,,16068.05,0
3401060,16:43:12,16:43:12,8245,31,,,,16295.23,0
3401060,16:44:43,16:44:43,6488,32,,,,16665.88,0
3401060,16:45:38,16:45:38,6487,33,,,,16901.33,0
3401060,16:46:34,16:46:34,8241,34,,,,17171.55,0
3401060,16:48:29,16:48:29,8066,35,,,,17565.06,0
3401060,16:49:00,16:49:00,239,36,,1,,17704.04,
3445070,16:45:00,16:45:00,10149,1,,,1,0,
3445070,16:49:08,16:49:08,590,2,,,,3769.89,0
3445070,16:53:00,16:53:00,9462,3,,,,7189.33,
3445070,16:53:37,16:53:37,9461,4,,,,7521.55,0
3445070,16:54:08,16:54:08,1381,5,,,,7766.67,0
3445070,16:56:00,16:56:00,8558,6,,,,8347.08,0
3445070,16:56:30,16:56:30,1518,7,,,,8648.19,0
3445070,16:56:49,16:56:49,8559,8,,,,8835.89,0
3445070,16:57:18,16:57:18,1520,9,,,,9119.43,0
3445070,16:57:50,16:57:50,8562,10,,,,9382.34,0
3445070,16:58:20,16:58:20,8560,11,,,,9666.88,0
3445070,16:58:52,16:58:52,1523,12,,,,9937.95,0
3445070,16:59:26,16:59:26,1524,13,,,,10241.12,0
3445070,17:00:07,17:00:07,1684,14,,,,10605.17,0
3445070,17:00:48,17:00:48,1685,15,,,,10984.04,0
3445070,17:01:00,17:01:00,7764,16,,,,11091.7,
3445070,17:01:34,17:01:34,9471,17,,,,11441.8,0
3445070,17:02:28,17:02:28,8578,18,,,,12090.02,0
3445070,17:02:49,17:02:49,10514,19,,,,12282.82,0
3445070,17:03:28,17:03:28,8577,20,,,,12714.69,0
3445070,17:03:46,17:03:46,7767,21,,,,12840.97,0
3445070,17:05:02,17:05:02,8575,22,,,,13170.41,0
3445070,17:05:44,17:05:44,7768,23,,,,13434.23,0
3445070,17:07:25,17:07:25,8573,24,,,,14021.16,0
3445070,17:08:00,17:08:00,7769,25,,,,14345.18,
3445070,17:08:46,17:08:46,3162,26,,,,14645.56,0
3445070,17:09:32,17:09:32,3163,27,,,,14976.3,0
3445070,17:10:18,17:10:18,8932,28,,,,15282.22,0
3445070,17:12:07,17:12:07,6947,29,,,,15746.7,0
3445070,17:12:48,17:12:48,6948,30,,,,16068.05,0
3445070,17:13:16,17:13:16,8245,31,,,,16295.23,0
3445070,17:14:15,17:14:15,6488,32,,,,16665.88,0
3445070,17:14:50,17:14:50,6487,33,,,,16901.33,0
3445070,17:15:26,17:15:26,8241,34,,,,17171.55,0
3445070,17:16:40,17:16:40,8066,35,,,,17565.06,0
3445070,17:17:00,17:17:00,239,36,,1,,17704.04,
3445090,16:45:00,16:45:00,10149,1,,,1,0,
3445090,16:49:08,16:49:08,590,2,,,,3769.89,0
3445090,16:53:00,16:53:00,9462,3,,,,7189.33,
3445090,16:53:37,16:53:37,9461,4,,,,7521.55,0
3445090,16:54:08,16:54:08,1381,5,,,,7766.67,0
3445090,16:56:00,16:56:00,8558,6,,,,8347.08,0
3445090,16:56:30,16:56:30,1518,7,,,,8648.19,0
3445090,16:56:49,16:56:49,8559,8,,,,8835.89,0
3445090,16:57:18,16:57:18,1520,9,,,,9119.43,0
3445090,16:57:50,16:57:50,8562,10,,,,9382.34,0
3445090,16:58:20,16:58:20,8560,11,,,,9666.88,0
3445090,16:58:52,16:58:52,1523,12,,,,9937.95,0
3445090,16:59:26,16:59:26,1524,13,,,,10241.12,0
3445090,17:00:07,17:00:07,1684,14,,,,10605.17,0
3445090,17:00:48,17:00:48,1685,15,,,,10984.04,0
3445090,17:01:00,17:01:00,7764,16,,,,11091.7,
3445090,17:01:34,17:01:34,9471,17,,,,11441.8,0
3445090,17:02:28,17:02:28,8578,18,,,,12090.02,0
3445090,17:02:49,17:02:49,10514,19,,,,12282.82,0
3445090,17:03:28,17:03:28,8577,20,,,,12714.69,0
3445090,17:03:46,17:03:46,7767,21,,,,12840.97,0
3445090,17:05:02,17:05:02,8575,22,,,,13170.41,0
3445090,17:05:44,17:05:44,7768,23,,,,13434.23,0
3445090,17:07:25,17:07:25,8573,24,,,,14021.16,0
3445090,17:08:00,17:08:00,7769,25,,,,14345.18,
3445090,17:08:46,17:08:46,3162,26,,,,14645.56,0
3445090,17:09:32,17:09:32,3163,27,,,,14976.3,0
3445090,17:10:18,17:10:18,8932,28,,,,15282.22,0
3445090,17:12:07,17:12:07,6947,29,,,,15746.7,0
3445090,17:12:48,17:12:48,6948,30,,,,16068.05,0
3445090,17:13:16,17:13:16,8245,31,,,,16295.23,0
3445090,17:14:15,17:14:15,6488,32,,,,16665.88,0
3445090,17:14:50,17:14:50,6487,33,,,,16901.33,0
3445090,17:15:26,17:15:26,8241,34,,,,17171.55,0
3445090,17:16:40,17:16:40,8066,35,,,,17565.06,0
3445090,17:17:00,17:17:00,239,36,,1,,17704.04,
3455070,13:15:00,13:15:00,10149,1,,,1,0,
3455070,13:19:08,13:19:08,590,2,,,,3769.89,0
3455070,13:23:00,13:23:00,9462,3,,,,7189.33,
3455070,13:23:37,13:23:37,9461,4,,,,7521.55,0
3455070,13:24:08,13:24:08,1381,5,,,,7766.67,0
3455070,13:26:00,13:26:00,8558,6,,,,8347.08,0
3455070,13:26:30,13:26:30,1518,7,,,,8648.19,0
3455070,13:26:49,13:26:49,8559,8,,,,8835.89,0
3455070,13:27:18,13:27:18,1520,9,,,,9119.43,0
3455070,13:27:50,13:27:50,8562,10,,,,9382.34,0
3455070,13:28:20,13:28:20,8560,11,,,,9666.88,0
3455070,13:28:52,13:28:52,1523,12,,,,9937.95,0
3455070,13:29:26,13:29:26,1524,13,,,,10241.12,0
3455070,13:30:07,13:30:07,1684,14,,,,10605.17,0
3455070,13:30:48,13:30:48,1685,15,,,,10984.04,0
3455070,13:31:00,13:31:00,7764,16,,,,11091.7,
3455070,13:31:34,13:31:34,9471,17,,,,11441.8,0
3455070,13:32:28,13:32:28,8578,18,,,,12090.02,0
3455070,13:32:49,13:32:49,10514,19,,,,12282.82,0
3455070,13:33:28,13:33:28,8577,20,,,,12714.69,0
3455070,13:33:46,13:33:46,7767,21,,,,12840.97,0
3455070,13:35:02,13:35:02,8575,22,,,,13170.41,0
3455070,13:35:44,13:35:44,7768,23,,,,13434.23,0
3455070,13:37:25,13:37:25,8573,24,,,,14021.16,0
3455070,13:38:00,13:38:00,7769,25,,,,14345.18,
3455070,13:38:46,13:38:46,3162,26,,,,14645.56,0
3455070,13:39:32,13:39:32,3163,27,,,,14976.3,0
3455070,13:40:18,13:40:18,8932,28,,,,15282.22,0
3455070,13:42:07,13:42:07,6947,29,,,,15746.7,0
3455070,13:42:48,13:42:48,6948,30,,,,16068.05,0
3455070,13:43:16,13:43:16,8245,31,,,,16295.23,0
3455070,13:44:15,13:44:15,6488,32,,,,16665.88,0
3455070,13:44:50,13:44:50,6487,33,,,,16901.33,0
3455070,13:45:26,13:45:26,8241,34,,,,17171.55,0
3455070,13:46:40,13:46:40,8066,35,,,,17565.06,0
3455070,13:47:00,13:47:00,239,36,,1,,17704.04,
3455090,13:15:00,13:15:00,10149,1,,,1,0,
3455090,13:19:08,13:19:08,590,2,,,,3769.89,0
3455090,13:23:00,13:23:00,9462,3,,,,7189.33,
3455090,13:23:37,13:23:37,9461,4,,,,7521.55,0
3455090,13:24:08,13:24:08,1381,5,,,,7766.67,0
3455090,13:26:00,13:26:00,8558,6,,,,8347.08,0
3455090,13:26:30,13:26:30,1518,7,,,,8648.19,0
3455090,13:26:49,13:26:49,8559,8,,,,8835.89,0
3455090,13:27:18,13:27:18,1520,9,,,,9119.43,0
3455090,13:27:50,13:27:50,8562,10,,,,9382.34,0
3455090,13:28:20,13:28:20,8560,11,,,,9666.88,0
3455090,13:28:52,13:28:52,1523,12,,,,9937.95,0
3455090,13:29:26,13:29:26,1524,13,,,,10241.12,0
3455090,13:30:07,13:30:07,1684,14,,,,10605.17,0
3455090,13:30:48,13:30:48,1685,15,,,,10984.04,0
3455090,13:31:00,13:31:00,7764,16,,,,11091.7,
3455090,13:31:34,13:31:34,9471,17,,,,11441.8,0
3455090,13:32:28,13:32:28,8578,18,,,,12090.02,0
3455090,13:32:49,13:32:49,10514,19,,,,12282.82,0
3455090,13:33:28,13:33:28,8577,20,,,,12714.69,0
3455090,13:33:46,13:33:46,7767,21,,,,12840.97,0
3455090,13:35:02,13:35:02,8575,22,,,,13170.41,0
3455090,13:35:44,13:35:44,7768,23,,,,13434.23,0
3455090,13:37:25,13:37:25,8573,24,,,,14021.16,0
3455090,13:38:00,13:38:00,7769,25,,,,14345.18,
3455090,13:38:46,13:38:46,3162,26,,,,14645.56,0
3455090,13:39:32,13:39:32,3163,27,,,,14976.3,0
3455090,13:40:18,13:40:18,8932,28,,,,15282.22,0
3455090,13:42:07,13:42:07,6947,29,,,,15746.7,0
3455090,13:42:48,13:42:48,6948,30,,,,16068.05,0
3455090,13:43:16,13:43:16,8245,31,,,,16295.23,0
3455090,13:44:15,13:44:15,6488,32,,,,16665.88,0
3455090,13:44:50,13:44:50,6487,33,,,,16901.33,0
3455090,13:45:26,13:45:26,8241,34,,,,17171.55,0
3455090,13:46:40,13:46:40,8066,35,,,,17565.06,0
3455090,13:47:00,13:47:00,239,36,,1,,17704.04,
3489070,22:15:00,22:15:00,10149,1,,,1,0,
3489070,22:19:08,22:19:08,590,2,,,,3769.89,0
3489070,22:23:00,22:23:00,9462,3,,,,7189.33,
3489070,22:23:32,22:23:32,9461,4,,,,7521.55,0
3489070,22:23:59,22:23:59,1381,5,,,,7766.67,0
3489070,22:25:38,22:25:38,8558,6,,,,8347.08,0
3489070,22:26:03,22:26:03,1518,7,,,,8648.19,0
3489070,22:26:20,22:26:20,8559,8,,,,8835.89,0
3489070,22:26:46,22:26:46,1520,9,,,,9119.43,0
3489070,22:27:14,22:27:14,8562,10,,,,9382.34,0
3489070,22:27:40,22:27:40,8560,11,,,,9666.88,0
3489070,22:28:08,22:28:08,1523,12,,,,9937.95,0
3489070,22:28:38,22:28:38,1524,13,,,,10241.12,0
3489070,22:29:13,22:29:13,1684,14,,,,10605.17,0
3489070,22:29:50,22:29:50,1685,15,,,,10984.04,0
3489070,22:30:00,22:30:00,7764,16,,,,11091.7,
3489070,22:30:29,22:30:29,9471,17,,,,11441.8,0
3489070,22:31:16,22:31:16,8578,18,,,,12090.02,0
3489070,22:31:34,22:31:34,10514,19,,,,12282.82,0
3489070,22:32:07,22:32:07,8577,20,,,,12714.69,0
3489070,22:32:23,22:32:23,7767,21,,,,12840.97,0
3489070,22:33:27,22:33:27,8575,22,,,,13170.41,0
3489070,22:34:04,22:34:04,7768,23,,,,13434.23,0
3489070,22:35:30,22:35:30,8573,24,,,,14021.16,0
3489070,22:36:00,22:36:00,7769,25,,,,14345.18,
3489070,22:36:40,22:36:40,3162,26,,,,14645.56,0
3489070,22:37:21,22:37:21,3163,27,,,,14976.3,0
3489070,22:38:02,22:38:02,8932,28,,,,15282.22,0
3489070,22:39:40,22:39:40,6947,29,,,,15746.7,0
3489070,22:40:16,22:40:16,6948,30,,,,16068.05,0
3489070,22:40:41,22:40:41,8245,31,,,,16295.23,0
3489070,22:41:33,22:41:33,6488,32,,,,16665.88,0
3489070,22:42:05,22:42:05,6487,33,,,,16901.33,0
3489070,22:42:36,22:42:36,8241,34,,,,17171.55,0
3489070,22:43:42,22:43:42,8066,35,,,,17565.06,0
3489070,22:44:00,22:44:00,239,36,,1,,17704.04,
3489090,22:15:00,22:15:00,10149,1,,,1,0,
3489090,22:19:08,22:19:08,590,2,,,,3769.89,0
3489090,22:23:00,22:23:00,9462,3,,,,7189.33,
3489090,22:23:32,22:23:32,9461,4,,,,7521.55,0
3489090,22:23:59,22:23:59,1381,5,,,,7766.67,0
3489090,22:25:38,22:25:38,8558,6,,,,8347.08,0
3489090,22:26:03,22:26:03,1518,7,,,,8648.19,0
3489090,22:26:20,22:26:20,8559,8,,,,8835.89,0
3489090,22:26:46,22:26:46,1520,9,,,,9119.43,0
3489090,22:27:14,22:27:14,8562,10,,,,9382.34,0
3489090,22:27:40,22:27:40,8560,11,,,,9666.88,0
3489090,22:28:08,22:28:08,1523,12,,,,9937.95,0
3489090,22:28:38,22:28:38,1524,13,,,,10241.12,0
3489090,22:29:13,22:29:13,1684,14,,,,10605.17,0
3489090,22:29:50,22:29:50,1685,15,,,,10984.04,0
3489090,22:30:00,22:30:00,7764,16,,,,11091.7,
3489090,22:30:29,22:30:29,9471,17,,,,11441.8,0
3489090,22:31:16,22:31:16,8578,18,,,,12090.02,0
3489090,22:31:34,22:31:34,10514,19,,,,12282.82,0
3489090,22:32:07,22:32:07,8577,20,,,,12714.69,0
3489090,22:32:23,22:32:23,7767,21,,,,12840.97,0
3489090,22:33:27,22:33:27,8575,22,,,,13170.41,0
3489090,22:34:04,22:34:04,7768,23,,,,13434.23,0
3489090,22:35:30,22:35:30,8573,24,,,,14021.16,0
3489090,22:36:00,22:36:00,7769,25,,,,14345.18,
3489090,22:36:40,22:36:40,3162,26,,,,14645.56,0
3489090,22:37:21,22:37:21,3163,27,,,,14976.3,0
3489090,22:38:02,22:38:02,8932,28,,,,15282.22,0
3489090,22:39:40,22:39:40,6947,29,,,,15746.7,0
3489090,22:40:16,22:40:16,6948,30,,,,16068.05,0
3489090,22:40:41,22:40:41,8245,31,,,,16295.23,0
3489090,22:41:33,22:41:33,6488,32,,,,16665.88,0
3489090,22:42:05,22:42:05,6487,33,,,,16901.33,0
3489090,22:42:36,22:42:36,8241,34,,,,17171.55,0
3489090,22:43:42,22:43:42,8066,35,,,,17565.06,0
3489090,22:44:00,22:44:00,239,36,,1,,17704.04,
353010,11:15:00,11:15:00,10149,1,,,1,0,
353010,11:19:08,11:19:08,590,2,,,,3769.89,0
353010,11:23:00,11:23:00,9462,3,,,,7189.33,
353010,11:23:37,11:23:37,9461,4,,,,7521.55,0
353010,11:24:08,11:24:08,1381,5,,,,7766.67,0
353010,11:26:00,11:26:00,8558,6,,,,8347.08,0
353010,11:26:30,11:26:30,1518,7,,,,8648.19,0
353010,11:26:49,11:26:49,8559,8,,,,8835.89,0
353010,11:27:18,11:27:18,1520,9,,,,9119.43,0
353010,11:27:50,11:27:50,8562,10,,,,9382.34,0
353010,11:28:20,11:28:20,8560,11,,,,9666.88,0
353010,11:28:52,11:28:52,1523,12,,,,9937.95,0
353010,11:29:26,11:29:26,1524,13,,,,10241.12,0
353010,11:30:07,11:30:07,1684,14,,,,10605.17,0
353010,11:30:48,11:30:48,1685,15,,,,10984.04,0
353010,11:31:00,11:31:00,7764,16,,,,11091.7,
353010,11:31:29,11:31:29,9471,17,,,,11441.8,0
353010,11:32:16,11:32:16,8578,18,,,,12090.02,0
353010,11:32:34,11:32:34,10514,19,,,,12282.82,0
353010,11:33:07,11:33:07,8577,20,,,,12714.69,0
353010,11:33:23,11:33:23,7767,21,,,,12840.97,0
353010,11:34:27,11:34:27,8575,22,,,,13170.41,0
353010,11:35:04,11:35:04,7768,23,,,,13434.23,0
353010,11:36:30,11:36:30,8573,24,,,,14021.16,0
353010,11:37:00,11:37:00,7769,25,,,,14345.18,
353010,11:37:40,11:37:40,3162,26,,,,14645.56,0
353010,11:38:21,11:38:21,3163,27,,,,14976.3,0
353010,11:39:02,11:39:02,8932,28,,,,15282.22,0
353010,11:40:40,11:40:40,6947,29,,,,15746.7,0
353010,11:41:16,11:41:16,6948,30,,,,16068.05,0
353010,11:41:41,11:41:41,8245,31,,,,16295.23,0
353010,11:42:33,11:42:33,6488,32,,,,16665.88,0
353010,11:43:05,11:43:05,6487,33,,,,16901.33,0
353010,11:43:36,11:43:36,8241,34,,,,17171.55,0
353010,11:44:42,11:44:42,8066,35,,,,17565.06,0
353010,11:45:00,11:45:00,239,36,,1,,17704.04,
353080,11:15:00,11:15:00,10149,1,,,1,0,
353080,11:19:08,11:19:08,590,2,,,,3769.89,0
353080,11:23:00,11:23:00,9462,3,,,,7189.33,
353080,11:23:37,11:23:37,9461,4,,,,7521.55,0
353080,11:24:08,11:24:08,1381,5,,,,7766.67,0
353080,11:26:00,11:26:00,8558,6,,,,8347.08,0
353080,11:26:30,11:26:30,1518,7,,,,8648.19,0
353080,11:26:49,11:26:49,8559,8,,,,8835.89,0
353080,11:27:18,11:27:18,1520,9,,,,9119.43,0
353080,11:27:50,11:27:50,8562,10,,,,9382.34,0
353080,11:28:20,11:28:20,8560,11,,,,9666.88,0
353080,11:28:52,11:28:52,1523,12,,,,9937.95,0
353080,11:29:26,11:29:26,1524,13,,,,10241.12,0
353080,11:30:07,11:30:07,1684,14,,,,10605.17,0
353080,11:30:48,11:30:48,1685,15,,,,10984.04,0
353080,11:31:00,11:31:00,7764,16,,,,11091.7,
353080,11:31:29,11:31:29,9471,17,,,,11441.8,0
353080,11:32:16,11:32:16,8578,18,,,,12090.02,0
353080,11:32:34,11:32:34,10514,19,,,,12282.82,0
353080,11:33:07,11:33:07,8577,20,,,,12714.69,0
353080,11:33:23,11:33:23,7767,21,,,,12840.97,0
353080,11:34:27,11:34:27,8575,22,,,,13170.41,0
353080,11:35:04,11:35:04,7768,23,,,,13434.23,0
353080,11:36:30,11:36:30,8573,24,,,,14021.16,0
353080,11:37:00,11:37:00,7769,25,,,,14345.18,
353080,11:37:40,11:37:40,3162,26,,,,14645.56,0
353080,11:38:21,11:38:21,3163,27,,,,14976.3,0
353080,11:39:02,11:39:02,8932,28,,,,15282.22,0
353080,11:40:40,11:40:40,6947,29,,,,15746.7,0
353080,11:41:16,11:41:16,6948,30,,,,16068.05,0
353080,11:41:41,11:41:41,8245,31,,,,16295.23,0
353080,11:42:33,11:42:33,6488,32,,,,16665.88,0
353080,11:43:05,11:43:05,6487,33,,,,16901.33,0
353080,11:43:36,11:43:36,8241,34,,,,17171.55,0
353080,11:44:42,11:44:42,8066,35,,,,17565.06,0
353080,11:45:00,11:45:00,239,36,,1,,17704.04,
353100,11:15:00,11:15:00,10149,1,,,1,0,
353100,11:19:08,11:19:08,590,2,,,,3769.89,0
353100,11:23:00,11:23:00,9462,3,,,,7189.33,
353100,11:23:37,11:23:37,9461,4,,,,7521.55,0
353100,11:24:08,11:24:08,1381,5,,,,7766.67,0
353100,11:26:00,11:26:00,8558,6,,,,8347.08,0
353100,11:26:30,11:26:30,1518,7,,,,8648.19,0
353100,11:26:49,11:26:49,8559,8,,,,8835.89,0
353100,11:27:18,11:27:18,1520,9,,,,9119.43,0
353100,11:27:50,11:27:50,8562,10,,,,9382.34,0
353100,11:28:20,11:28:20,8560,11,,,,9666.88,0
353100,11:28:52,11:28:52,1523,12,,,,9937.95,0
353100,11:29:26,11:29:26,1524,13,,,,10241.12,0
353100,11:30:07,11:30:07,1684,14,,,,10605.17,0
353100,11:30:48,11:30:48,1685,15,,,,10984.04,0
353100,11:31:00,11:31:00,7764,16,,,,11091.7,
353100,11:31:29,11:31:29,9471,17,,,,11441.8,0
353100,11:32:16,11:32:16,8578,18,,,,12090.02,0
353100,11:32:34,11:32:34,10514,19,,,,12282.82,0
353100,11:33:07,11:33:07,8577,20,,,,12714.69,0
353100,11:33:23,11:33:23,7767,21,,,,12840.97,0
353100,11:34:27,11:34:27,8575,22,,,,13170.41,0
353100,11:35:04,11:35:04,7768,23,,,,13434.23,0
353100,11:36:30,11:36:30,8573,24,,,,14021.16,0
353100,11:37:00,11:37:00,7769,25,,,,14345.18,
353100,11:37:40,11:37:40,3162,26,,,,14645.56,0
353100,11:38:21,11:38:21,3163,27,,,,14976.3,0
353100,11:39:02,11:39:02,8932,28,,,,15282.22,0
353100,11:40:40,11:40:40,6947,29,,,,15746.7,0
353100,11:41:16,11:41:16,6948,30,,,,16068.05,0
353100,11:41:41,11:41:41,8245,31,,,,16295.23,0
353100,11:42:33,11:42:33,6488,32,,,,16665.88,0
353100,11:43:05,11:43:05,6487,33,,,,16901.33,0
353100,11:43:36,11:43:36,8241,34,,,,17171.55,0
353100,11:44:42,11:44:42,8066,35,,,,17565.06,0
353100,11:45:00,11:45:00,239,36,,1,,17704.04,
353110,11:15:00,11:15:00,10149,1,,,1,0,
353110,11:19:08,11:19:08,590,2,,,,3769.89,0
353110,11:23:00,11:23:00,9462,3,,,,7189.33,
353110,11:23:37,11:23:37,9461,4,,,,7521.55,0
353110,11:24:08,11:24:08,1381,5,,,,7766.67,0
353110,11:26:00,11:26:00,8558,6,,,,8347.08,0
353110,11:26:30,11:26:30,1518,7,,,,8648.19,0
353110,11:26:49,11:26:49,8559,8,,,,8835.89,0
353110,11:27:18,11:27:18,1520,9,,,,9119.43,0
353110,11:27:50,11:27:50,8562,10,,,,9382.34,0
353110,11:28:20,11:28:20,8560,11,,,,9666.88,0
353110,11:28:52,11:28:52,1523,12,,,,9937.95,0
353110,11:29:26,11:29:26,1524,13,,,,10241.12,0
353110,11:30:07,11:30:07,1684,14,,,,10605.17,0
353110,11:30:48,11:30:48,1685,15,,,,10984.04,0
353110,11:31:00,11:31:00,7764,16,,,,11091.7,
353110,11:31:29,11:31:29,9471,17,,,,11441.8,0
353110,11:32:16,11:32:16,8578,18,,,,12090.02,0
353110,11:32:34,11:32:34,10514,19,,,,12282.82,0
353110,11:33:07,11:33:07,8577,20,,,,12714.69,0
353110,11:33:23,11:33:23,7767,21,,,,12840.97,0
353110,11:34:27,11:34:27,8575,22,,,,13170.41,0
353110,11:35:04,11:35:04,7768,23,,,,13434.23,0
353110,11:36:30,11:36:30,8573,24,,,,14021.16,0
353110,11:37:00,11:37:00,7769,25,,,,14345.18,
353110,11:37:40,11:37:40,3162,26,,,,14645.56,0
353110,11:38:21,11:38:21,3163,27,,,,14976.3,0
353110,11:39:02,11:39:02,8932,28,,,,15282.22,0
353110,11:40:40,11:40:40,6947,29,,,,15746.7,0
353110,11:41:16,11:41:16,6948,30,,,,16068.05,0
353110,11:41:41,11:41:41,8245,31,,,,16295.23,0
353110,11:42:33,11:42:33,6488,32,,,,16665.88,0
353110,11:43:05,11:43:05,6487,33,,,,16901.33,0
353110,11:43:36,11:43:36,8241,34,,,,17171.55,0
353110,11:44:42,11:44:42,8066,35,,,,17565.06,0
353110,11:45:00,11:45:00,239,36,,1,,17704.04,
3623070,17:45:00,17:45:00,10149,1,,,1,0,
3623070,17:49:08,17:49:08,590,2,,,,3769.89,0
3623070,17:53:00,17:53:00,9462,3,,,,7189.33,
3623070,17:53:37,17:53:37,9461,4,,,,7521.55,0
3623070,17:54:08,17:54:08,1381,5,,,,7766.67,0
3623070,17:56:00,17:56:00,8558,6,,,,8347.08,0
3623070,17:56:30,17:56:30,1518,7,,,,8648.19,0
3623070,17:56:49,17:56:49,8559,8,,,,8835.89,0
3623070,17:57:18,17:57:18,1520,9,,,,9119.43,0
3623070,17:57:50,17:57:50,8562,10,,,,9382.34,0
3623070,17:58:20,17:58:20,8560,11,,,,9666.88,0
3623070,17:58:52,17:58:52,1523,12,,,,9937.95,0
3623070,17:59:26,17:59:26,1524,13,,,,10241.12,0
3623070,18:00:07,18:00:07,1684,14,,,,10605.17,0
3623070,18:00:48,18:00:48,1685,15,,,,10984.04,0
3623070,18:01:00,18:01:00,7764,16,,,,11091.7,
3623070,18:01:34,18:01:34,9471,17,,,,11441.8,0
3623070,18:02:28,18:02:28,8578,18,,,,12090.02,0
3623070,18:02:49,18:02:49,10514,19,,,,12282.82,0
3623070,18:03:28,18:03:28,8577,20,,,,12714.69,0
3623070,18:03:46,18:03:46,7767,21,,,,12840.97,0
3623070,18:05:02,18:05:02,8575,22,,,,13170.41,0
3623070,18:05:44,18:05:44,7768,23,,,,13434.23,0
3623070,18:07:25,18:07:25,8573,24,,,,14021.16,0
3623070,18:08:00,18:08:00,7769,25,,,,14345.18,
3623070,18:08:46,18:08:46,3162,26,,,,14645.56,0
3623070,18:09:32,18:09:32,3163,27,,,,14976.3,0
3623070,18:10:18,18:10:18,8932,28,,,,15282.22,0
3623070,18:12:07,18:12:07,6947,29,,,,15746.7,0
3623070,18:12:48,18:12:48,6948,30,,,,16068.05,0
3623070,18:13:16,18:13:16,8245,31,,,,16295.23,0
3623070,18:14:15,18:14:15,6488,32,,,,16665.88,0
3623070,18:14:50,18:14:50,6487,33,,,,16901.33,0
3623070,18:15:26,18:15:26,8241,34,,,,17171.55,0
3623070,18:16:40,18:16:40,8066,35,,,,17565.06,0
3623070,18:17:00,18:17:00,239,36,,1,,17704.04,
3623090,17:45:00,17:45:00,10149,1,,,1,0,
3623090,17:49:08,17:49:08,590,2,,,,3769.89,0
3623090,17:53:00,17:53:00,9462,3,,,,7189.33,
3623090,17:53:37,17:53:37,9461,4,,,,7521.55,0
3623090,17:54:08,17:54:08,1381,5,,,,7766.67,0
3623090,17:56:00,17:56:00,8558,6,,,,8347.08,0
3623090,17:56:30,17:56:30,1518,7,,,,8648.19,0
3623090,17:56:49,17:56:49,8559,8,,,,8835.89,0
3623090,17:57:18,17:57:18,1520,9,,,,9119.43,0
3623090,17:57:50,17:57:50,8562,10,,,,9382.34,0
3623090,17:58:20,17:58:20,8560,11,,,,9666.88,0
3623090,17:58:52,17:58:52,1523,12,,,,9937.95,0
3623090,17:59:26,17:59:26,1524,13,,,,10241.12,0
3623090,18:00:07,18:00:07,1684,14,,,,10605.17,0
3623090,18:00:48,18:00:48,1685,15,,,,10984.04,0
3623090,18:01:00,18:01:00,7764,16,,,,11091.7,
3623090,18:01:34,18:01:34,9471,17,,,,11441.8,0
3623090,18:02:28,18:02:28,8578,18,,,,12090.02,0
3623090,18:02:49,18:02:49,10514,19,,,,12282.82,0
3623090,18:03:28,18:03:28,8577,20,,,,12714.69,0
3623090,18:03:46,18:03:46,7767,21,,,,12840.97,0
3623090,18:05:02,18:05:02,8575,22,,,,13170.41,0
3623090,18:05:44,18:05:44,7768,23,,,,13434.23,0
3623090,18:07:25,18:07:25,8573,24,,,,14021.16,0
3623090,18:08:00,18:08:00,7769,25,,,,14345.18,
3623090,18:08:46,18:08:46,3162,26,,,,14645.56,0
3623090,18:09:32,18:09:32,3163,27,,,,14976.3,0
3623090,18:10:18,18:10:18,8932,28,,,,15282.22,0
3623090,18:12:07,18:12:07,6947,29,,,,15746.7,0
3623090,18:12:48,18:12:48,6948,30,,,,16068.05,0
3623090,18:13:16,18:13:16,8245,31,,,,16295.23,0
3623090,18:14:15,18:14:15,6488,32,,,,16665.88,0
3623090,18:14:50,18:14:50,6487,33,,,,16901.33,0
3623090,18:15:26,18:15:26,8241,34,,,,17171.55,0
3623090,18:16:40,18:16:40,8066,35,,,,17565.06,0
3623090,18:17:00,18:17:00,239,36,,1,,17704.04,
3659020,18:54:00,18:54:00,10149,1,,,1,0,
3659020,18:58:08,18:58:08,590,2,,,,3769.89,0
3659020,19:02:00,19:02:00,9462,3,,,,7189.33,
3659020,19:02:37,19:02:37,9461,4,,,,7521.55,0
3659020,19:03:08,19:03:08,1381,5,,,,7766.67,0
3659020,19:05:00,19:05:00,8558,6,,,,8347.08,0
3659020,19:05:30,19:05:30,1518,7,,,,8648.19,0
3659020,19:05:49,19:05:49,8559,8,,,,8835.89,0
3659020,19:06:18,19:06:18,1520,9,,,,9119.43,0
3659020,19:06:50,19:06:50,8562,10,,,,9382.34,0
3659020,19:07:20,19:07:20,8560,11,,,,9666.88,0
3659020,19:07:52,19:07:52,1523,12,,,,9937.95,0
3659020,19:08:26,19:08:26,1524,13,,,,10241.12,0
3659020,19:09:07,19:09:07,1684,14,,,,10605.17,0
3659020,19:09:48,19:09:48,1685,15,,,,10984.04,0
3659020,19:10:00,19:10:00,7764,16,,,,11091.7,
3659020,19:10:39,19:10:39,9471,17,,,,11441.8,0
3659020,19:11:41,19:11:41,8578,18,,,,12090.02,0
3659020,19:12:05,19:12:05,10514,19,,,,12282.82,0
3659020,19:12:49,19:12:49,8577,20,,,,12714.69,0
3659020,19:13:10,19:13:10,7767,21,,,,12840.97,0
3659020,19:14:37,19:14:37,8575,22,,,,13170.41,0
3659020,19:15:25,19:15:25,7768,23,,,,13434.23,0
3659020,19:17:20,19:17:20,8573,24,,,,14021.16,0
3659020,19:18:00,19:18:00,7769,25,,,,14345.18,
3659020,19:18:56,19:18:56,3162,26,,,,14645.56,0
3659020,19:19:52,19:19:52,3163,27,,,,14976.3,0
3659020,19:20:48,19:20:48,8932,28,,,,15282.22,0
3659020,19:23:02,19:23:02,6947,29,,,,15746.7,0
3659020,19:23:52,19:23:52,6948,30,,,,16068.05,0
3659020,19:24:27,19:24:27,8245,31,,,,16295.23,0
3659020,19:25:38,19:25:38,6488,32,,,,16665.88,0
3659020,19:26:22,19:26:22,6487,33,,,,16901.33,0
3659020,19:27:05,19:27:05,8241,34,,,,17171.55,0
3659020,19:28:36,19:28:36,8066,35,,,,17565.06,0
3659020,19:29:00,19:29:00,239,36,,1,,17704.04,
3659030,18:54:00,18:54:00,10149,1,,,1,0,
3659030,18:58:08,18:58:08,590,2,,,,3769.89,0
3659030,19:02:00,19:02:00,9462,3,,,,7189.33,
3659030,19:02:37,19:02:37,9461,4,,,,7521.55,0
3659030,19:03:08,19:03:08,1381,5,,,,7766.67,0
3659030,19:05:00,19:05:00,8558,6,,,,8347.08,0
3659030,19:05:30,19:05:30,1518,7,,,,8648.19,0
3659030,19:05:49,19:05:49,8559,8,,,,8835.89,0
3659030,19:06:18,19:06:18,1520,9,,,,9119.43,0
3659030,19:06:50,19:06:50,8562,10,,,,9382.34,0
3659030,19:07:20,19:07:20,8560,11,,,,9666.88,0
3659030,19:07:52,19:07:52,1523,12,,,,9937.95,0
3659030,19:08:26,19:08:26,1524,13,,,,10241.12,0
3659030,19:09:07,19:09:07,1684,14,,,,10605.17,0
3659030,19:09:48,19:09:48,1685,15,,,,10984.04,0
3659030,19:10:00,19:10:00,7764,16,,,,11091.7,
3659030,19:10:39,19:10:39,9471,17,,,,11441.8,0
3659030,19:11:41,19:11:41,8578,18,,,,12090.02,0
3659030,19:12:05,19:12:05,10514,19,,,,12282.82,0
3659030,19:12:49,19:12:49,8577,20,,,,12714.69,0
3659030,19:13:10,19:13:10,7767,21,,,,12840.97,0
3659030,19:14:37,19:14:37,8575,22,,,,13170.41,0
3659030,19:15:25,19:15:25,7768,23,,,,13434.23,0
3659030,19:17:20,19:17:20,8573,24,,,,14021.16,0
3659030,19:18:00,19:18:00,7769,25,,,,14345.18,
3659030,19:18:56,19:18:56,3162,26,,,,14645.56,0
3659030,19:19:52,19:19:52,3163,27,,,,14976.3,0
3659030,19:20:48,19:20:48,8932,28,,,,15282.22,0
3659030,19:23:02,19:23:02,6947,29,,,,15746.7,0
3659030,19:23:52,19:23:52,6948,30,,,,16068.05,0
3659030,19:24:27,19:24:27,8245,31,,,,16295.23,0
3659030,19:25:38,19:25:38,6488,32,,,,16665.88,0
3659030,19:26:22,19:26:22,6487,33,,,,16901.33,0
3659030,19:27:05,19:27:05,8241,34,,,,17171.55,0
3659030,19:28:36,19:28:36,8066,35,,,,17565.06,0
3659030,19:29:00,19:29:00,239,36,,1,,17704.04,
3659040,18:54:00,18:54:00,10149,1,,,1,0,
3659040,18:58:08,18:58:08,590,2,,,,3769.89,0
3659040,19:02:00,19:02:00,9462,3,,,,7189.33,
3659040,19:02:37,19:02:37,9461,4,,,,7521.55,0
3659040,19:03:08,19:03:08,1381,5,,,,7766.67,0
3659040,19:05:00,19:05:00,8558,6,,,,8347.08,0
3659040,19:05:30,19:05:30,1518,7,,,,8648.19,0
3659040,19:05:49,19:05:49,8559,8,,,,8835.89,0
3659040,19:06:18,19:06:18,1520,9,,,,9119.43,0
3659040,19:06:50,19:06:50,8562,10,,,,9382.34,0
3659040,19:07:20,19:07:20,8560,11,,,,9666.88,0
3659040,19:07:52,19:07:52,1523,12,,,,9937.95,0
3659040,19:08:26,19:08:26,1524,13,,,,10241.12,0
3659040,19:09:07,19:09:07,1684,14,,,,10605.17,0
3659040,19:09:48,19:09:48,1685,15,,,,10984.04,0
3659040,19:10:00,19:10:00,7764,16,,,,11091.7,
3659040,19:10:39,19:10:39,9471,17,,,,11441.8,0
3659040,19:11:41,19:11:41,8578,18,,,,12090.02,0
3659040,19:12:05,19:12:05,10514,19,,,,12282.82,0
3659040,19:12:49,19:12:49,8577,20,,,,12714.69,0
3659040,19:13:10,19:13:10,7767,21,,,,12840.97,0
3659040,19:14:37,19:14:37,8575,22,,,,13170.41,0
3659040,19:15:25,19:15:25,7768,23,,,,13434.23,0
3659040,19:17:20,19:17:20,8573,24,,,,14021.16,0
3659040,19:18:00,19:18:00,7769,25,,,,14345.18,
3659040,19:18:56,19:18:56,3162,26,,,,14645.56,0
3659040,19:19:52,19:19:52,3163,27,,,,14976.3,0
3659040,19:20:48,19:20:48,8932,28,,,,15282.22,0
3659040,19:23:02,19:23:02,6947,29,,,,15746.7,0
3659040,19:23:52,19:23:52,6948,30,,,,16068.05,0
3659040,19:24:27,19:24:27,8245,31,,,,16295.23,0
3659040,19:25:38,19:25:38,6488,32,,,,16665.88,0
3659040,19:26:22,19:26:22,6487,33,,,,16901.33,0
3659040,19:27:05,19:27:05,8241,34,,,,17171.55,0
3659040,19:28:36,19:28:36,8066,35,,,,17565.06,0
3659040,19:29:00,19:29:00,239,36,,1,,17704.04,
3659050,18:54:00,18:54:00,10149,1,,,1,0,
3659050,18:58:08,18:58:08,590,2,,,,3769.89,0
3659050,19:02:00,19:02:00,9462,3,,,,7189.33,
3659050,19:02:37,19:02:37,9461,4,,,,7521.55,0
3659050,19:03:08,19:03:08,1381,5,,,,7766.67,0
3659050,19:05:00,19:05:00,8558,6,,,,8347.08,0
3659050,19:05:30,19:05:30,1518,7,,,,8648.19,0
3659050,19:05:49,19:05:49,8559,8,,,,8835.89,0
3659050,19:06:18,19:06:18,1520,9,,,,9119.43,0
3659050,19:06:50,19:06:50,8562,10,,,,9382.34,0
3659050,19:07:20,19:07:20,8560,11,,,,9666.88,0
3659050,19:07:52,19:07:52,1523,12,,,,9937.95,0
3659050,19:08:26,19:08:26,1524,13,,,,10241.12,0
3659050,19:09:07,19:09:07,1684,14,,,,10605.17,0
3659050,19:09:48,19:09:48,1685,15,,,,10984.04,0
3659050,19:10:00,19:10:00,7764,16,,,,11091.7,
3659050,19:10:39,19:10:39,9471,17,,,,11441.8,0
3659050,19:11:41,19:11:41,8578,18,,,,12090.02,0
3659050,19:12:05,19:12:05,10514,19,,,,12282.82,0
3659050,19:12:49,19:12:49,8577,20,,,,12714.69,0
3659050,19:13:10,19:13:10,7767,21,,,,12840.97,0
3659050,19:14:37,19:14:37,8575,22,,,,13170.41,0
3659050,19:15:25,19:15:25,7768,23,,,,13434.23,0
3659050,19:17:20,19:17:20,8573,24,,,,14021.16,0
3659050,19:18:00,19:18:00,7769,25,,,,14345.18,
3659050,19:18:56,19:18:56,3162,26,,,,14645.56,0
3659050,19:19:52,19:19:52,3163,27,,,,14976.3,0
3659050,19:20:48,19:20:48,8932,28,,,,15282.22,0
3659050,19:23:02,19:23:02,6947,29,,,,15746.7,0
3659050,19:23:52,19:23:52,6948,30,,,,16068.05,0
3659050,19:24:27,19:24:27,8245,31,,,,16295.23,0
3659050,19:25:38,19:25:38,6488,32,,,,16665.88,0
3659050,19:26:22,19:26:22,6487,33,,,,16901.33,0
3659050,19:27:05,19:27:05,8241,34,,,,17171.55,0
3659050,19:28:36,19:28:36,8066,35,,,,17565.06,0
3659050,19:29:00,19:29:00,239,36,,1,,17704.04,
3659060,18:54:00,18:54:00,10149,1,,,1,0,
3659060,18:58:08,18:58:08,590,2,,,,3769.89,0
3659060,19:02:00,19:02:00,9462,3,,,,7189.33,
3659060,19:02:37,19:02:37,9461,4,,,,7521.55,0
3659060,19:03:08,19:03:08,1381,5,,,,7766.67,0
3659060,19:05:00,19:05:00,8558,6,,,,8347.08,0
3659060,19:05:30,19:05:30,1518,7,,,,8648.19,0
3659060,19:05:49,19:05:49,8559,8,,,,8835.89,0
3659060,19:06:18,19:06:18,1520,9,,,,9119.43,0
3659060,19:06:50,19:06:50,8562,10,,,,9382.34,0
3659060,19:07:20,19:07:20,8560,11,,,,9666.88,0
3659060,19:07:52,19:07:52,1523,12,,,,9937.95,0
3659060,19:08:26,19:08:26,1524,13,,,,10241.12,0
3659060,19:09:07,19:09:07,1684,14,,,,10605.17,0
3659060,19:09:48,19:09:48,1685,15,,,,10984.04,0
3659060,19:10:00,19:10:00,7764,16,,,,11091.7,
3659060,19:10:39,19:10:39,9471,17,,,,11441.8,0
3659060,19:11:41,19:11:41,8578,18,,,,12090.02,0
3659060,19:12:05,19:12:05,10514,19,,,,12282.82,0
3659060,19:12:49,19:12:49,8577,20,,,,12714.69,0
3659060,19:13:10,19:13:10,7767,21,,,,12840.97,0
3659060,19:14:37,19:14:37,8575,22,,,,13170.41,0
3659060,19:15:25,19:15:25,7768,23,,,,13434.23,0
3659060,19:17:20,19:17:20,8573,24,,,,14021.16,0
3659060,19:18:00,19:18:00,7769,25,,,,14345.18,
3659060,19:18:56,19:18:56,3162,26,,,,14645.56,0
3659060,19:19:52,19:19:52,3163,27,,,,14976.3,0
3659060,19:20:48,19:20:48,8932,28,,,,15282.22,0
3659060,19:23:02,19:23:02,6947,29,,,,15746.7,0
3659060,19:23:52,19:23:52,6948,30,,,,16068.05,0
3659060,19:24:27,19:24:27,8245,31,,,,16295.23,0
3659060,19:25:38,19:25:38,6488,32,,,,16665.88,0
3659060,19:26:22,19:26:22,6487,33,,,,16901.33,0
3659060,19:27:05,19:27:05,8241,34,,,,17171.55,0
3659060,19:28:36,19:28:36,8066,35,,,,17565.06,0
3659060,19:29:00,19:29:00,239,36,,1,,17704.04,
4141070,21:15:00,21:15:00,10149,1,,,1,0,
4141070,21:19:08,21:19:08,590,2,,,,3769.89,0
4141070,21:23:00,21:23:00,9462,3,,,,7189.33,
4141070,21:23:32,21:23:32,9461,4,,,,7521.55,0
4141070,21:23:59,21:23:59,1381,5,,,,7766.67,0
4141070,21:25:38,21:25:38,8558,6,,,,8347.08,0
4141070,21:26:03,21:26:03,1518,7,,,,8648.19,0
4141070,21:26:20,21:26:20,8559,8,,,,8835.89,0
4141070,21:26:46,21:26:46,1520,9,,,,9119.43,0
4141070,21:27:14,21:27:14,8562,10,,,,9382.34,0
4141070,21:27:40,21:27:40,8560,11,,,,9666.88,0
4141070,21:28:08,21:28:08,1523,12,,,,9937.95,0
4141070,21:28:38,21:28:38,1524,13,,,,10241.12,0
4141070,21:29:13,21:29:13,1684,14,,,,10605.17,0
4141070,21:29:50,21:29:50,1685,15,,,,10984.04,0
4141070,21:30:00,21:30:00,7764,16,,,,11091.7,
4141070,21:30:29,21:30:29,9471,17,,,,11441.8,0
4141070,21:31:16,21:31:16,8578,18,,,,12090.02,0
4141070,21:31:34,21:31:34,10514,19,,,,12282.82,0
4141070,21:32:07,21:32:07,8577,20,,,,12714.69,0
4141070,21:32:23,21:32:23,7767,21,,,,12840.97,0
4141070,21:33:27,21:33:27,8575,22,,,,13170.41,0
4141070,21:34:04,21:34:04,7768,23,,,,13434.23,0
4141070,21:35:30,21:35:30,8573,24,,,,14021.16,0
4141070,21:36:00,21:36:00,7769,25,,,,14345.18,
4141070,21:36:40,21:36:40,3162,26,,,,14645.56,0
4141070,21:37:21,21:37:21,3163,27,,,,14976.3,0
4141070,21:38:02,21:38:02,8932,28,,,,15282.22,0
4141070,21:39:40,21:39:40,6947,29,,,,15746.7,0
4141070,21:40:16,21:40:16,6948,30,,,,16068.05,0
4141070,21:40:41,21:40:41,8245,31,,,,16295.23,0
4141070,21:41:33,21:41:33,6488,32,,,,16665.88,0
4141070,21:42:05,21:42:05,6487,33,,,,16901.33,0
4141070,21:42:36,21:42:36,8241,34,,,,17171.55,0
4141070,21:43:42,21:43:42,8066,35,,,,17565.06,0
4141070,21:44:00,21:44:00,239,36,,1,,17704.04,
4141090,21:15:00,21:15:00,10149,1,,,1,0,
4141090,21:19:08,21:19:08,590,2,,,,3769.89,0
4141090,21:23:00,21:23:00,9462,3,,,,7189.33,
4141090,21:23:32,21:23:32,9461,4,,,,7521.55,0
4141090,21:23:59,21:23:59,1381,5,,,,7766.67,0
4141090,21:25:38,21:25:38,8558,6,,,,8347.08,0
4141090,21:26:03,21:26:03,1518,7,,,,8648.19,0
4141090,21:26:20,21:26:20,8559,8,,,,8835.89,0
4141090,21:26:46,21:26:46,1520,9,,,,9119.43,0
4141090,21:27:14,21:27:14,8562,10,,,,9382.34,0
4141090,21:27:40,21:27:40,8560,11,,,,9666.88,0
4141090,21:28:08,21:28:08,1523,12,,,,9937.95,0
4141090,21:28:38,21:28:38,1524,13,,,,10241.12,0
4141090,21:29:13,21:29:13,1684,14,,,,10605.17,0
4141090,21:29:50,21:29:50,1685,15,,,,10984.04,0
4141090,21:30:00,21:30:00,7764,16,,,,11091.7,
4141090,21:30:29,21:30:29,9471,17,,,,11441.8,0
4141090,21:31:16,21:31:16,8578,18,,,,12090.02,0
4141090,21:31:34,21:31:34,10514,19,,,,12282.82,0
4141090,21:32:07,21:32:07,8577,20,,,,12714.69,0
4141090,21:32:23,21:32:23,7767,21,,,,12840.97,0
4141090,21:33:27,21:33:27,8575,22,,,,13170.41,0
4141090,21:34:04,21:34:04,7768,23,,,,13434.23,0
4141090,21:35:30,21:35:30,8573,24,,,,14021.16,0
4141090,21:36:00,21:36:00,7769,25,,,,14345.18,
4141090,21:36:40,21:36:40,3162,26,,,,14645.56,0
4141090,21:37:21,21:37:21,3163,27,,,,14976.3,0
4141090,21:38:02,21:38:02,8932,28,,,,15282.22,0
4141090,21:39:40,21:39:40,6947,29,,,,15746.7,0
4141090,21:40:16,21:40:16,6948,30,,,,16068.05,0
4141090,21:40:41,21:40:41,8245,31,,,,16295.23,0
4141090,21:41:33,21:41:33,6488,32,,,,16665.88,0
4141090,21:42:05,21:42:05,6487,33,,,,16901.33,0
4141090,21:42:36,21:42:36,8241,34,,,,17171.55,0
4141090,21:43:42,21:43:42,8066,35,,,,17565.06,0
4141090,21:44:00,21:44:00,239,36,,1,,17704.04,
4154020,16:52:00,16:52:00,10149,1,,,1,0,
4154020,16:56:39,16:56:39,590,2,,,,3769.89,0
4154020,17:01:00,17:01:00,9462,3,,,,7189.33,
4154020,17:01:46,17:01:46,9461,4,,,,7521.55,0
4154020,17:02:25,17:02:25,1381,5,,,,7766.67,0
4154020,17:04:46,17:04:46,8558,6,,,,8347.08,0
4154020,17:05:22,17:05:22,1518,7,,,,8648.19,0
4154020,17:05:46,17:05:46,8559,8,,,,8835.89,0
4154020,17:06:23,17:06:23,1520,9,,,,9119.43,0
4154020,17:07:03,17:07:03,8562,10,,,,9382.34,0
4154020,17:07:40,17:07:40,8560,11,,,,9666.88,0
4154020,17:08:20,17:08:20,1523,12,,,,9937.95,0
4154020,17:09:03,17:09:03,1524,13,,,,10241.12,0
4154020,17:09:53,17:09:53,1684,14,,,,10605.17,0
4154020,17:10:46,17:10:46,1685,15,,,,10984.04,0
4154020,17:11:00,17:11:00,7764,16,,,,11091.7,
4154020,17:11:44,17:11:44,9471,17,,,,11441.8,0
4154020,17:12:54,17:12:54,8578,18,,,,12090.02,0
4154020,17:13:21,17:13:21,10514,19,,,,12282.82,0
4154020,17:14:10,17:14:10,8577,20,,,,12714.69,0
4154020,17:14:34,17:14:34,7767,21,,,,12840.97,0
4154020,17:16:11,17:16:11,8575,22,,,,13170.41,0
4154020,17:17:06,17:17:06,7768,23,,,,13434.23,0
4154020,17:19:15,17:19:15,8573,24,,,,14021.16,0
4154020,17:20:00,17:20:00,7769,25,,,,14345.18,
4154020,17:21:11,17:21:11,3162,26,,,,14645.56,0
4154020,17:22:23,17:22:23,3163,27,,,,14976.3,0
4154020,17:23:34,17:23:34,8932,28,,,,15282.22,0
4154020,17:26:25,17:26:25,6947,29,,,,15746.7,0
4154020,17:27:28,17:27:28,6948,30,,,,16068.05,0
4154020,17:28:12,17:28:12,8245,31,,,,16295.23,0
4154020,17:29:43,17:29:43,6488,32,,,,16665.88,0
4154020,17:30:38,17:30:38,6487,33,,,,16901.33,0
4154020,17:31:34,17:31:34,8241,34,,,,17171.55,0
4154020,17:33:29,17:33:29,8066,35,,,,17565.06,0
4154020,17:34:00,17:34:00,239,36,,1,,17704.04,
4154030,16:52:00,16:52:00,10149,1,,,1,0,
4154030,16:56:39,16:56:39,590,2,,,,3769.89,0
4154030,17:01:00,17:01:00,9462,3,,,,7189.33,
4154030,17:01:46,17:01:46,9461,4,,,,7521.55,0
4154030,17:02:25,17:02:25,1381,5,,,,7766.67,0
4154030,17:04:46,17:04:46,8558,6,,,,8347.08,0
4154030,17:05:22,17:05:22,1518,7,,,,8648.19,0
4154030,17:05:46,17:05:46,8559,8,,,,8835.89,0
4154030,17:06:23,17:06:23,1520,9,,,,9119.43,0
4154030,17:07:03,17:07:03,8562,10,,,,9382.34,0
4154030,17:07:40,17:07:40,8560,11,,,,9666.88,0
4154030,17:08:20,17:08:20,1523,12,,,,9937.95,0
4154030,17:09:03,17:09:03,1524,13,,,,10241.12,0
4154030,17:09:53,17:09:53,1684,14,,,,10605.17,0
4154030,17:10:46,17:10:46,1685,15,,,,10984.04,0
4154030,17:11:00,17:11:00,7764,16,,,,11091.7,
4154030,17:11:44,17:11:44,9471,17,,,,11441.8,0
4154030,17:12:54,17:12:54,8578,18,,,,12090.02,0
4154030,17:13:21,17:13:21,10514,19,,,,12282.82,0
4154030,17:14:10,17:14:10,8577,20,,,,12714.69,0
4154030,17:14:34,17:14:34,7767,21,,,,12840.97,0
4154030,17:16:11,17:16:11,8575,22,,,,13170.41,0
4154030,17:17:06,17:17:06,7768,23,,,,13434.23,0
4154030,17:19:15,17:19:15,8573,24,,,,14021.16,0
4154030,17:20:00,17:20:00,7769,25,,,,14345.18,
4154030,17:21:11,17:21:11,3162,26,,,,14645.56,0
4154030,17:22:23,17:22:23,3163,27,,,,14976.3,0
4154030,17:23:34,17:23:34,8932,28,,,,15282.22,0
4154030,17:26:25,17:26:25,6947,29,,,,15746.7,0
4154030,17:27:28,17:27:28,6948,30,,,,16068.05,0
4154030,17:28:12,17:28:12,8245,31,,,,16295.23,0
4154030,17:29:43,17:29:43,6488,32,,,,16665.88,0
4154030,17:30:38,17:30:38,6487,33,,,,16901.33,0
4154030,17:31:34,17:31:34,8241,34,,,,17171.55,0
4154030,17:33:29,17:33:29,8066,35,,,,17565.06,0
4154030,17:34:00,17:34:00,239,36,,1,,17704.04,
4154040,16:52:00,16:52:00,10149,1,,,1,0,
4154040,16:56:39,16:56:39,590,2,,,,3769.89,0
4154040,17:01:00,17:01:00,9462,3,,,,7189.33,
4154040,17:01:46,17:01:46,9461,4,,,,7521.55,0
4154040,17:02:25,17:02:25,1381,5,,,,7766.67,0
4154040,17:04:46,17:04:46,8558,6,,,,8347.08,0
4154040,17:05:22,17:05:22,1518,7,,,,8648.19,0
4154040,17:05:46,17:05:46,8559,8,,,,8835.89,0
4154040,17:06:23,17:06:23,1520,9,,,,9119.43,0
4154040,17:07:03,17:07:03,8562,10,,,,9382.34,0
4154040,17:07:40,17:07:40,8560,11,,,,9666.88,0
4154040,17:08:20,17:08:20,1523,12,,,,9937.95,0
4154040,17:09:03,17:09:03,1524,13,,,,10241.12,0
4154040,17:09:53,17:09:53,1684,14,,,,10605.17,0
4154040,17:10:46,17:10:46,1685,15,,,,10984.04,0
4154040,17:11:00,17:11:00,7764,16,,,,11091.7,
4154040,17:11:44,17:11:44,9471,17,,,,11441.8,0
4154040,17:12:54,17:12:54,8578,18,,,,12090.02,0
4154040,17:13:21,17:13:21,10514,19,,,,12282.82,0
4154040,17:14:10,17:14:10,8577,20,,,,12714.69,0
4154040,17:14:34,17:14:34,7767,21,,,,12840.97,0
4154040,17:16:11,17:16:11,8575,22,,,,13170.41,0
4154040,17:17:06,17:17:06,7768,23,,,,13434.23,0
4154040,17:19:15,17:19:15,8573,24,,,,14021.16,0
4154040,17:20:00,17:20:00,7769,25,,,,14345.18,
4154040,17:21:11,17:21:11,3162,26,,,,14645.56,0
4154040,17:22:23,17:22:23,3163,27,,,,14976.3,0
4154040,17:23:34,17:23:34,8932,28,,,,15282.22,0
4154040,17:26:25,17:26:25,6947,29,,,,15746.7,0
4154040,17:27:28,17:27:28,6948,30,,,,16068.05,0
4154040,17:28:12,17:28:12,8245,31,,,,16295.23,0
4154040,17:29:43,17:29:43,6488,32,,,,16665.88,0
4154040,17:30:38,17:30:38,6487,33,,,,16901.33,0
4154040,17:31:34,17:31:34,8241,34,,,,17171.55,0
4154040,17:33:29,17:33:29,8066,35,,,,17565.06,0
4154040,17:34:00,17:34:00,239,36,,1,,17704.04,
4154050,16:52:00,16:52:00,10149,1,,,1,0,
4154050,16:56:39,16:56:39,590,2,,,,3769.89,0
4154050,17:01:00,17:01:00,9462,3,,,,7189.33,
4154050,17:01:46,17:01:46,9461,4,,,,7521.55,0
4154050,17:02:25,17:02:25,1381,5,,,,7766.67,0
4154050,17:04:46,17:04:46,8558,6,,,,8347.08,0
4154050,17:05:22,17:05:22,1518,7,,,,8648.19,0
4154050,17:05:46,17:05:46,8559,8,,,,8835.89,0
4154050,17:06:23,17:06:23,1520,9,,,,9119.43,0
4154050,17:07:03,17:07:03,8562,10,,,,9382.34,0
4154050,17:07:40,17:07:40,8560,11,,,,9666.88,0
4154050,17:08:20,17:08:20,1523,12,,,,9937.95,0
4154050,17:09:03,17:09:03,1524,13,,,,10241.12,0
4154050,17:09:53,17:09:53,1684,14,,,,10605.17,0
4154050,17:10:46,17:10:46,1685,15,,,,10984.04,0
4154050,17:11:00,17:11:00,7764,16,,,,11091.7,
4154050,17:11:44,17:11:44,9471,17,,,,11441.8,0
4154050,17:12:54,17:12:54,8578,18,,,,12090.02,0
4154050,17:13:21,17:13:21,10514,19,,,,12282.82,0
4154050,17:14:10,17:14:10,8577,20,,,,12714.69,0
4154050,17:14:34,17:14:34,7767,21,,,,12840.97,0
4154050,17:16:11,17:16:11,8575,22,,,,13170.41,0
4154050,17:17:06,17:17:06,7768,23,,,,13434.23,0
4154050,17:19:15,17:19:15,8573,24,,,,14021.16,0
4154050,17:20:00,17:20:00,7769,25,,,,14345.18,
4154050,17:21:11,17:21:11,3162,26,,,,14645.56,0
4154050,17:22:23,17:22:23,3163,27,,,,14976.3,0
4154050,17:23:34,17:23:34,8932,28,,,,15282.22,0
4154050,17:26:25,17:26:25,6947,29,,,,15746.7,0
4154050,17:27:28,17:27:28,6948,30,,,,16068.05,0
4154050,17:28:12,17:28:12,8245,31,,,,16295.23,0
4154050,17:29:43,17:29:43,6488,32,,,,16665.88,0
4154050,17:30:38,17:30:38,6487,33,,,,16901.33,0
4154050,17:31:34,17:31:34,8241,34,,,,17171.55,0
4154050,17:33:29,17:33:29,8066,35,,,,17565.06,0
4154050,17:34:00,17:34:00,239,36,,1,,17704.04,
4154060,16:52:00,16:52:00,10149,1,,,1,0,
4154060,16:56:39,16:56:39,590,2,,,,3769.89,0
4154060,17:01:00,17:01:00,9462,3,,,,7189.33,
4154060,17:01:46,17:01:46,9461,4,,,,7521.55,0
4154060,17:02:25,17:02:25,1381,5,,,,7766.67,0
4154060,17:04:46,17:04:46,8558,6,,,,8347.08,0
4154060,17:05:22,17:05:22,1518,7,,,,8648.19,0
4154060,17:05:46,17:05:46,8559,8,,,,8835.89,0
4154060,17:06:23,17:06:23,1520,9,,,,9119.43,0
4154060,17:07:03,17:07:03,8562,10,,,,9382.34,0
4154060,17:07:40,17:07:40,8560,11,,,,9666.88,0
4154060,17:08:20,17:08:20,1523,12,,,,9937.95,0
4154060,17:09:03,17:09:03,1524,13,,,,10241.12,0
4154060,17:09:53,17:09:53,1684,14,,,,10605.17,0
4154060,17:10:46,17:10:46,1685,15,,,,10984.04,0
4154060,17:11:00,17:11:00,7764,16,,,,11091.7,
4154060,17:11:44,17:11:44,9471,17,,,,11441.8,0
4154060,17:12:54,17:12:54,8578,18,,,,12090.02,0
4154060,17:13:21,17:13:21,10514,19,,,,12282.82,0
4154060,17:14:10,17:14:10,8577,20,,,,12714.69,0
4154060,17:14:34,17:14:34,7767,21,,,,12840.97,0
4154060,17:16:11,17:16:11,8575,22,,,,13170.41,0
4154060,17:17:06,17:17:06,7768,23,,,,13434.23,0
4154060,17:19:15,17:19:15,8573,24,,,,14021.16,0
4154060,17:20:00,17:20:00,7769,25,,,,14345.18,
4154060,17:21:11,17:21:11,3162,26,,,,14645.56,0
4154060,17:22:23,17:22:23,3163,27,,,,14976.3,0
4154060,17:23:34,17:23:34,8932,28,,,,15282.22,0
4154060,17:26:25,17:26:25,6947,29,,,,15746.7,0
4154060,17:27:28,17:27:28,6948,30,,,,16068.05,0
4154060,17:28:12,17:28:12,8245,31,,,,16295.23,0
4154060,17:29:43,17:29:43,6488,32,,,,16665.88,0
4154060,17:30:38,17:30:38,6487,33,,,,16901.33,0
4154060,17:31:34,17:31:34,8241,34,,,,17171.55,0
4154060,17:33:29,17:33:29,8066,35,,,,17565.06,0
4154060,17:34:00,17:34:00,239,36,,1,,17704.04,
4215020,11:14:00,11:14:00,10149,1,,,1,0,
4215020,11:18:08,11:18:08,590,2,,,,3769.89,0
4215020,11:22:00,11:22:00,9462,3,,,,7189.33,
4215020,11:22:32,11:22:32,9461,4,,,,7521.55,0
4215020,11:22:59,11:22:59,1381,5,,,,7766.67,0
4215020,11:24:38,11:24:38,8558,6,,,,8347.08,0
4215020,11:25:03,11:25:03,1518,7,,,,8648.19,0
4215020,11:25:20,11:25:20,8559,8,,,,8835.89,0
4215020,11:25:46,11:25:46,1520,9,,,,9119.43,0
4215020,11:26:14,11:26:14,8562,10,,,,9382.34,0
4215020,11:26:40,11:26:40,8560,11,,,,9666.88,0
4215020,11:27:08,11:27:08,1523,12,,,,9937.95,0
4215020,11:27:38,11:27:38,1524,13,,,,10241.12,0
4215020,11:28:13,11:28:13,1684,14,,,,10605.17,0
4215020,11:28:50,11:28:50,1685,15,,,,10984.04,0
4215020,11:29:00,11:29:00,7764,16,,,,11091.7,
4215020,11:29:34,11:29:34,9471,17,,,,11441.8,0
4215020,11:30:28,11:30:28,8578,18,,,,12090.02,0
4215020,11:30:49,11:30:49,10514,19,,,,12282.82,0
4215020,11:31:28,11:31:28,8577,20,,,,12714.69,0
4215020,11:31:46,11:31:46,7767,21,,,,12840.97,0
4215020,11:33:02,11:33:02,8575,22,,,,13170.41,0
4215020,11:33:44,11:33:44,7768,23,,,,13434.23,0
4215020,11:35:25,11:35:25,8573,24,,,,14021.16,0
4215020,11:36:00,11:36:00,7769,25,,,,14345.18,
4215020,11:36:51,11:36:51,3162,26,,,,14645.56,0
4215020,11:37:42,11:37:42,3163,27,,,,14976.3,0
4215020,11:38:33,11:38:33,8932,28,,,,15282.22,0
4215020,11:40:35,11:40:35,6947,29,,,,15746.7,0
4215020,11:41:20,11:41:20,6948,30,,,,16068.05,0
4215020,11:41:52,11:41:52,8245,31,,,,16295.23,0
4215020,11:42:57,11:42:57,6488,32,,,,16665.88,0
4215020,11:43:36,11:43:36,6487,33,,,,16901.33,0
4215020,11:44:15,11:44:15,8241,34,,,,17171.55,0
4215020,11:45:38,11:45:38,8066,35,,,,17565.06,0
4215020,11:46:00,11:46:00,239,36,,1,,17704.04,
4215030,11:14:00,11:14:00,10149,1,,,1,0,
4215030,11:18:08,11:18:08,590,2,,,,3769.89,0
4215030,11:22:00,11:22:00,9462,3,,,,7189.33,
4215030,11:22:32,11:22:32,9461,4,,,,7521.55,0
4215030,11:22:59,11:22:59,1381,5,,,,7766.67,0
4215030,11:24:38,11:24:38,8558,6,,,,8347.08,0
4215030,11:25:03,11:25:03,1518,7,,,,8648.19,0
4215030,11:25:20,11:25:20,8559,8,,,,8835.89,0
4215030,11:25:46,11:25:46,1520,9,,,,9119.43,0
4215030,11:26:14,11:26:14,8562,10,,,,9382.34,0
4215030,11:26:40,11:26:40,8560,11,,,,9666.88,0
4215030,11:27:08,11:27:08,1523,12,,,,9937.95,0
4215030,11:27:38,11:27:38,1524,13,,,,10241.12,0
4215030,11:28:13,11:28:13,1684,14,,,,10605.17,0
4215030,11:28:50,11:28:50,1685,15,,,,10984.04,0
4215030,11:29:00,11:29:00,7764,16,,,,11091.7,
4215030,11:29:34,11:29:34,9471,17,,,,11441.8,0
4215030,11:30:28,11:30:28,8578,18,,,,12090.02,0
4215030,11:30:49,11:30:49,10514,19,,,,12282.82,0
4215030,11:31:28,11:31:28,8577,20,,,,12714.69,0
4215030,11:31:46,11:31:46,7767,21,,,,12840.97,0
4215030,11:33:02,11:33:02,8575,22,,,,13170.41,0
4215030,11:33:44,11:33:44,7768,23,,,,13434.23,0
4215030,11:35:25,11:35:25,8573,24,,,,14021.16,0
4215030,11:36:00,11:36:00,7769,25,,,,14345.18,
4215030,11:36:51,11:36:51,3162,26,,,,14645.56,0
4215030,11:37:42,11:37:42,3163,27,,,,14976.3,0
4215030,11:38:33,11:38:33,8932,28,,,,15282.22,0
4215030,11:40:35,11:40:35,6947,29,,,,15746.7,0
4215030,11:41:20,11:41:20,6948,30,,,,16068.05,0
4215030,11:41:52,11:41:52,8245,31,,,,16295.23,0
4215030,11:42:57,11:42:57,6488,32,,,,16665.88,0
4215030,11:43:36,11:43:36,6487,33,,,,16901.33,0
4215030,11:44:15,11:44:15,8241,34,,,,17171.55,0
4215030,11:45:38,11:45:38,8066,35,,,,17565.06,0
4215030,11:46:00,11:46:00,239,36,,1,,17704.04,
4215040,11:14:00,11:14:00,10149,1,,,1,0,
4215040,11:18:08,11:18:08,590,2,,,,3769.89,0
4215040,11:22:00,11:22:00,9462,3,,,,7189.33,
4215040,11:22:32,11:22:32,9461,4,,,,7521.55,0
4215040,11:22:59,11:22:59,1381,5,,,,7766.67,0
4215040,11:24:38,11:24:38,8558,6,,,,8347.08,0
4215040,11:25:03,11:25:03,1518,7,,,,8648.19,0
4215040,11:25:20,11:25:20,8559,8,,,,8835.89,0
4215040,11:25:46,11:25:46,1520,9,,,,9119.43,0
4215040,11:26:14,11:26:14,8562,10,,,,9382.34,0
4215040,11:26:40,11:26:40,8560,11,,,,9666.88,0
4215040,11:27:08,11:27:08,1523,12,,,,9937.95,0
4215040,11:27:38,11:27:38,1524,13,,,,10241.12,0
4215040,11:28:13,11:28:13,1684,14,,,,10605.17,0
4215040,11:28:50,11:28:50,1685,15,,,,10984.04,0
4215040,11:29:00,11:29:00,7764,16,,,,11091.7,
4215040,11:29:34,11:29:34,9471,17,,,,11441.8,0
4215040,11:30:28,11:30:28,8578,18,,,,12090.02,0
4215040,11:30:49,11:30:49,10514,19,,,,12282.82,0
4215040,11:31:28,11:31:28,8577,20,,,,12714.69,0
4215040,11:31:46,11:31:46,7767,21,,,,12840.97,0
4215040,11:33:02,11:33:02,8575,22,,,,13170.41,0
4215040,11:33:44,11:33:44,7768,23,,,,13434.23,0
4215040,11:35:25,11:35:25,8573,24,,,,14021.16,0
4215040,11:36:00,11:36:00,7769,25,,,,14345.18,
4215040,11:36:51,11:36:51,3162,26,,,,14645.56,0
4215040,11:37:42,11:37:42,3163,27,,,,14976.3,0
4215040,11:38:33,11:38:33,8932,28,,,,15282.22,0
4215040,11:40:35,11:40:35,6947,29,,,,15746.7,0
4215040,11:41:20,11:41:20,6948,30,,,,16068.05,0
4215040,11:41:52,11:41:52,8245,31,,,,16295.23,0
4215040,11:42:57,11:42:57,6488,32,,,,16665.88,0
4215040,11:43:36,11:43:36,6487,33,,,,16901.33,0
4215040,11:44:15,11:44:15,8241,34,,,,17171.55,0
4215040,11:45:38,11:45:38,8066,35,,,,17565.06,0
4215040,11:46:00,11:46:00,239,36,,1,,17704.04,
4215050,11:14:00,11:14:00,10149,1,,,1,0,
4215050,11:18:08,11:18:08,590,2,,,,3769.89,0
4215050,11:22:00,11:22:00,9462,3,,,,7189.33,
4215050,11:22:32,11:22:32,9461,4,,,,7521.55,0
4215050,11:22:59,11:22:59,1381,5,,,,7766.67,0
4215050,11:24:38,11:24:38,8558,6,,,,8347.08,0
4215050,11:25:03,11:25:03,1518,7,,,,8648.19,0
4215050,11:25:20,11:25:20,8559,8,,,,8835.89,0
4215050,11:25:46,11:25:46,1520,9,,,,9119.43,0
4215050,11:26:14,11:26:14,8562,10,,,,9382.34,0
4215050,11:26:40,11:26:40,8560,11,,,,9666.88,0
4215050,11:27:08,11:27:08,1523,12,,,,9937.95,0
4215050,11:27:38,11:27:38,1524,13,,,,10241.12,0
4215050,11:28:13,11:28:13,1684,14,,,,10605.17,0
4215050,11:28:50,11:28:50,1685,15,,,,10984.04,0
4215050,11:29:00,11:29:00,7764,16,,,,11091.7,
4215050,11:29:34,11:29:34,9471,17,,,,11441.8,0
4215050,11:30:28,11:30:28,8578,18,,,,12090.02,0
4215050,11:30:49,11:30:49,10514,19,,,,12282.82,0
4215050,11:31:28,11:31:28,8577,20,,,,12714.69,0
4215050,11:31:46,11:31:46,7767,21,,,,12840.97,0
4215050,11:33:02,11:33:02,8575,22,,,,13170.41,0
4215050,11:33:44,11:33:44,7768,23,,,,13434.23,0
4215050,11:35:25,11:35:25,8573,24,,,,14021.16,0
4215050,11:36:00,11:36:00,7769,25,,,,14345.18,
4215050,11:36:51,11:36:51,3162,26,,,,14645.56,0
4215050,11:37:42,11:37:42,3163,27,,,,14976.3,0
4215050,11:38:33,11:38:33,8932,28,,,,15282.22,0
4215050,11:40:35,11:40:35,6947,29,,,,15746.7,0
4215050,11:41:20,11:41:20,6948,30,,,,16068.05,0
4215050,11:41:52,11:41:52,8245,31,,,,16295.23,0
4215050,11:42:57,11:42:57,6488,32,,,,16665.88,0
4215050,11:43:36,11:43:36,6487,33,,,,16901.33,0
4215050,11:44:15,11:44:15,8241,34,,,,17171.55,0
4215050,11:45:38,11:45:38,8066,35,,,,17565.06,0
4215050,11:46:00,11:46:00,239,36,,1,,17704.04,
4215060,11:14:00,11:14:00,10149,1,,,1,0,
4215060,11:18:08,11:18:08,590,2,,,,3769.89,0
4215060,11:22:00,11:22:00,9462,3,,,,7189.33,
4215060,11:22:32,11:22:32,9461,4,,,,7521.55,0
4215060,11:22:59,11:22:59,1381,5,,,,7766.67,0
4215060,11:24:38,11:24:38,8558,6,,,,8347.08,0
4215060,11:25:03,11:25:03,1518,7,,,,8648.19,0
4215060,11:25:20,11:25:20,8559,8,,,,8835.89,0
4215060,11:25:46,11:25:46,1520,9,,,,9119.43,0
4215060,11:26:14,11:26:14,8562,10,,,,9382.34,0
4215060,11:26:40,11:26:40,8560,11,,,,9666.88,0
4215060,11:27:08,11:27:08,1523,12,,,,9937.95,0
4215060,11:27:38,11:27:38,1524,13,,,,10241.12,0
4215060,11:28:13,11:28:13,1684,14,,,,10605.17,0
4215060,11:28:50,11:28:50,1685,15,,,,10984.04,0
4215060,11:29:00,11:29:00,7764,16,,,,11091.7,
4215060,11:29:34,11:29:34,9471,17,,,,11441.8,0
4215060,11:30:28,11:30:28,8578,18,,,,12090.02,0
4215060,11:30:49,11:30:49,10514,19,,,,12282.82,0
4215060,11:31:28,11:31:28,8577,20,,,,12714.69,0
4215060,11:31:46,11:31:46,7767,21,,,,12840.97,0
4215060,11:33:02,11:33:02,8575,22,,,,13170.41,0
4215060,11:33:44,11:33:44,7768,23,,,,13434.23,0
4215060,11:35:25,11:35:25,8573,24,,,,14021.16,0
4215060,11:36:00,11:36:00,7769,25,,,,14345.18,
4215060,11:36:51,11:36:51,3162,26,,,,14645.56,0
4215060,11:37:42,11:37:42,3163,27,,,,14976.3,0
4215060,11:38:33,11:38:33,8932,28,,,,15282.22,0
4215060,11:40:35,11:40:35,6947,29,,,,15746.7,0
4215060,11:41:20,11:41:20,6948,30,,,,16068.05,0
4215060,11:41:52,11:41:52,8245,31,,,,16295.23,0
4215060,11:42:57,11:42:57,6488,32,,,,16665.88,0
4215060,11:43:36,11:43:36,6487,33,,,,16901.33,0
4215060,11:44:15,11:44:15,8241,34,,,,17171.55,0
4215060,11:45:38,11:45:38,8066,35,,,,17565.06,0
4215060,11:46:00,11:46:00,239,36,,1,,17704.04,
4319020,06:45:00,06:45:00,10149,1,,,1,0,
4319020,06:49:08,06:49:08,590,2,,,,3769.89,0
4319020,06:53:00,06:53:00,9462,3,,,,7189.33,
4319020,06:53:37,06:53:37,9461,4,,,,7521.55,0
4319020,06:54:08,06:54:08,1381,5,,,,7766.67,0
4319020,06:56:00,06:56:00,8558,6,,,,8347.08,0
4319020,06:56:30,06:56:30,1518,7,,,,8648.19,0
4319020,06:56:49,06:56:49,8559,8,,,,8835.89,0
4319020,06:57:18,06:57:18,1520,9,,,,9119.43,0
4319020,06:57:50,06:57:50,8562,10,,,,9382.34,0
4319020,06:58:20,06:58:20,8560,11,,,,9666.88,0
4319020,06:58:52,06:58:52,1523,12,,,,9937.95,0
4319020,06:59:26,06:59:26,1524,13,,,,10241.12,0
4319020,07:00:07,07:00:07,1684,14,,,,10605.17,0
4319020,07:00:48,07:00:48,1685,15,,,,10984.04,0
4319020,07:01:00,07:01:00,7764,16,,,,11091.7,
4319020,07:01:39,07:01:39,9471,17,,,,11441.8,0
4319020,07:02:41,07:02:41,8578,18,,,,12090.02,0
4319020,07:03:05,07:03:05,10514,19,,,,12282.82,0
4319020,07:03:49,07:03:49,8577,20,,,,12714.69,0
4319020,07:04:10,07:04:10,7767,21,,,,12840.97,0
4319020,07:05:37,07:05:37,8575,22,,,,13170.41,0
4319020,07:06:25,07:06:25,7768,23,,,,13434.23,0
4319020,07:08:20,07:08:20,8573,24,,,,14021.16,0
4319020,07:09:00,07:09:00,7769,25,,,,14345.18,
4319020,07:09:46,07:09:46,3162,26,,,,14645.56,0
4319020,07:10:32,07:10:32,3163,27,,,,14976.3,0
4319020,07:11:18,07:11:18,8932,28,,,,15282.22,0
4319020,07:13:07,07:13:07,6947,29,,,,15746.7,0
4319020,07:13:48,07:13:48,6948,30,,,,16068.05,0
4319020,07:14:16,07:14:16,8245,31,,,,16295.23,0
4319020,07:15:15,07:15:15,6488,32,,,,16665.88,0
4319020,07:15:50,07:15:50,6487,33,,,,16901.33,0
4319020,07:16:26,07:16:26,8241,34,,,,17171.55,0
4319020,07:17:40,07:17:40,8066,35,,,,17565.06,0
4319020,07:18:00,07:18:00,239,36,,1,,17704.04,
4319030,06:45:00,06:45:00,10149,1,,,1,0,
4319030,06:49:08,06:49:08,590,2,,,,3769.89,0
4319030,06:53:00,06:53:00,9462,3,,,,7189.33,
4319030,06:53:37,06:53:37,9461,4,,,,7521.55,0
4319030,06:54:08,06:54:08,1381,5,,,,7766.67,0
4319030,06:56:00,06:56:00,8558,6,,,,8347.08,0
4319030,06:56:30,06:56:30,1518,7,,,,8648.19,0
4319030,06:56:49,06:56:49,8559,8,,,,8835.89,0
4319030,06:57:18,06:57:18,1520,9,,,,9119.43,0
4319030,06:57:50,06:57:50,8562,10,,,,9382.34,0
4319030,06:58:20,06:58:20,8560,11,,,,9666.88,0
4319030,06:58:52,06:58:52,1523,12,,,,9937.95,0
4319030,06:59:26,06:59:26,1524,13,,,,10241.12,0
4319030,07:00:07,07:00:07,1684,14,,,,10605.17,0
4319030,07:00:48,07:00:48,1685,15,,,,10984.04,0
4319030,07:01:00,07:01:00,7764,16,,,,11091.7,
4319030,07:01:39,07:01:39,9471,17,,,,11441.8,0
4319030,07:02:41,07:02:41,8578,18,,,,12090.02,0
4319030,07:03:05,07:03:05,10514,19,,,,12282.82,0
4319030,07:03:49,07:03:49,8577,20,,,,12714.69,0
4319030,07:04:10,07:04:10,7767,21,,,,12840.97,0
4319030,07:05:37,07:05:37,8575,22,,,,13170.41,0
4319030,07:06:25,07:06:25,7768,23,,,,13434.23,0
4319030,07:08:20,07:08:20,8573,24,,,,14021.16,0
4319030,07:09:00,07:09:00,7769,25,,,,14345.18,
4319030,07:09:46,07:09:46,3162,26,,,,14645.56,0
4319030,07:10:32,07:10:32,3163,27,,,,14976.3,0
4319030,07:11:18,07:11:18,8932,28,,,,15282.22,0
4319030,07:13:07,07:13:07,6947,29,,,,15746.7,0
4319030,07:13:48,07:13:48,6948,30,,,,16068.05,0
4319030,07:14:16,07:14:16,8245,31,,,,16295.23,0
4319030,07:15:15,07:15:15,6488,32,,,,16665.88,0
4319030,07:15:50,07:15:50,6487,33,,,,16901.33,0
4319030,07:16:26,07:16:26,8241,34,,,,17171.55,0
4319030,07:17:40,07:17:40,8066,35,,,,17565.06,0
4319030,07:18:00,07:18:00,239,36,,1,,17704.04,
4319040,06:45:00,06:45:00,10149,1,,,1,0,
4319040,06:49:08,06:49:08,590,2,,,,3769.89,0
4319040,06:53:00,06:53:00,9462,3,,,,7189.33,
4319040,06:53:37,06:53:37,9461,4,,,,7521.55,0
4319040,06:54:08,06:54:08,1381,5,,,,7766.67,0
4319040,06:56:00,06:56:00,8558,6,,,,8347.08,0
4319040,06:56:30,06:56:30,1518,7,,,,8648.19,0
4319040,06:56:49,06:56:49,8559,8,,,,8835.89,0
4319040,06:57:18,06:57:18,1520,9,,,,9119.43,0
4319040,06:57:50,06:57:50,8562,10,,,,9382.34,0
4319040,06:58:20,06:58:20,8560,11,,,,9666.88,0
4319040,06:58:52,06:58:52,1523,12,,,,9937.95,0
4319040,06:59:26,06:59:26,1524,13,,,,10241.12,0
4319040,07:00:07,07:00:07,1684,14,,,,10605.17,0
4319040,07:00:48,07:00:48,1685,15,,,,10984.04,0
4319040,07:01:00,07:01:00,7764,16,,,,11091.7,
4319040,07:01:39,07:01:39,9471,17,,,,11441.8,0
4319040,07:02:41,07:02:41,8578,18,,,,12090.02,0
4319040,07:03:05,07:03:05,10514,19,,,,12282.82,0
4319040,07:03:49,07:03:49,8577,20,,,,12714.69,0
4319040,07:04:10,07:04:10,7767,21,,,,12840.97,0
4319040,07:05:37,07:05:37,8575,22,,,,13170.41,0
4319040,07:06:25,07:06:25,7768,23,,,,13434.23,0
4319040,07:08:20,07:08:20,8573,24,,,,14021.16,0
4319040,07:09:00,07:09:00,7769,25,,,,14345.18,
4319040,07:09:46,07:09:46,3162,26,,,,14645.56,0
4319040,07:10:32,07:10:32,3163,27,,,,14976.3,0
4319040,07:11:18,07:11:18,8932,28,,,,15282.22,0
4319040,07:13:07,07:13:07,6947,29,,,,15746.7,0
4319040,07:13:48,07:13:48,6948,30,,,,16068.05,0
4319040,07:14:16,07:14:16,8245,31,,,,16295.23,0
4319040,07:15:15,07:15:15,6488,32,,,,16665.88,0
4319040,07:15:50,07:15:50,6487,33,,,,16901.33,0
4319040,07:16:26,07:16:26,8241,34,,,,17171.55,0
4319040,07:17:40,07:17:40,8066,35,,,,17565.06,0
4319040,07:18:00,07:18:00,239,36,,1,,17704.04,
4319050,06:45:00,06:45:00,10149,1,,,1,0,
4319050,06:49:08,06:49:08,590,2,,,,3769.89,0
4319050,06:53:00,06:53:00,9462,3,,,,7189.33,
4319050,06:53:37,06:53:37,9461,4,,,,7521.55,0
4319050,06:54:08,06:54:08,1381,5,,,,7766.67,0
4319050,06:56:00,06:56:00,8558,6,,,,8347.08,0
4319050,06:56:30,06:56:30,1518,7,,,,8648.19,0
4319050,06:56:49,06:56:49,8559,8,,,,8835.89,0
4319050,06:57:18,06:57:18,1520,9,,,,9119.43,0
4319050,06:57:50,06:57:50,8562,10,,,,9382.34,0
4319050,06:58:20,06:58:20,8560,11,,,,9666.88,0
4319050,06:58:52,06:58:52,1523,12,,,,9937.95,0
4319050,06:59:26,06:59:26,1524,13,,,,10241.12,0
4319050,07:00:07,07:00:07,1684,14,,,,10605.17,0
4319050,07:00:48,07:00:48,1685,15,,,,10984.04,0
4319050,07:01:00,07:01:00,7764,16,,,,11091.7,
4319050,07:01:39,07:01:39,9471,17,,,,11441.8,0
4319050,07:02:41,07:02:41,8578,18,,,,12090.02,0
4319050,07:03:05,07:03:05,10514,19,,,,12282.82,0
4319050,07:03:49,07:03:49,8577,20,,,,12714.69,0
4319050,07:04:10,07:04:10,7767,21,,,,12840.97,0
4319050,07:05:37,07:05:37,8575,22,,,,13170.41,0
4319050,07:06:25,07:06:25,7768,23,,,,13434.23,0
4319050,07:08:20,07:08:20,8573,24,,,,14021.16,0
4319050,07:09:00,07:09:00,7769,25,,,,14345.18,
4319050,07:09:46,07:09:46,3162,26,,,,14645.56,0
4319050,07:10:32,07:10:32,3163,27,,,,14976.3,0
4319050,07:11:18,07:11:18,8932,28,,,,15282.22,0
4319050,07:13:07,07:13:07,6947,29,,,,15746.7,0
4319050,07:13:48,07:13:48,6948,30,,,,16068.05,0
4319050,07:14:16,07:14:16,8245,31,,,,16295.23,0
4319050,07:15:15,07:15:15,6488,32,,,,16665.88,0
4319050,07:15:50,07:15:50,6487,33,,,,16901.33,0
4319050,07:16:26,07:16:26,8241,34,,,,17171.55,0
4319050,07:17:40,07:17:40,8066,35,,,,17565.06,0
4319050,07:18:00,07:18:00,239,36,,1,,17704.04,
4319060,06:45:00,06:45:00,10149,1,,,1,0,
4319060,06:49:08,06:49:08,590,2,,,,3769.89,0
4319060,06:53:00,06:53:00,9462,3,,,,7189.33,
4319060,06:53:37,06:53:37,9461,4,,,,7521.55,0
4319060,06:54:08,06:54:08,1381,5,,,,7766.67,0
4319060,06:56:00,06:56:00,8558,6,,,,8347.08,0
4319060,06:56:30,06:56:30,1518,7,,,,8648.19,0
4319060,06:56:49,06:56:49,8559,8,,,,8835.89,0
4319060,06:57:18,06:57:18,1520,9,,,,9119.43,0
4319060,06:57:50,06:57:50,8562,10,,,,9382.34,0
4319060,06:58:20,06:58:20,8560,11,,,,9666.88,0
4319060,06:58:52,06:58:52,1523,12,,,,9937.95,0
4319060,06:59:26,06:59:26,1524,13,,,,10241.12,0
4319060,07:00:07,07:00:07,1684,14,,,,10605.17,0
4319060,07:00:48,07:00:48,1685,15,,,,10984.04,0
4319060,07:01:00,07:01:00,7764,16,,,,11091.7,
4319060,07:01:39,07:01:39,9471,17,,,,11441.8,0
4319060,07:02:41,07:02:41,8578,18,,,,12090.02,0
4319060,07:03:05,07:03:05,10514,19,,,,12282.82,0
4319060,07:03:49,07:03:49,8577,20,,,,12714.69,0
4319060,07:04:10,07:04:10,7767,21,,,,12840.97,0
4319060,07:05:37,07:05:37,8575,22,,,,13170.41,0
4319060,07:06:25,07:06:25,7768,23,,,,13434.23,0
4319060,07:08:20,07:08:20,8573,24,,,,14021.16,0
4319060,07:09:00,07:09:00,7769,25,,,,14345.18,
4319060,07:09:46,07:09:46,3162,26,,,,14645.56,0
4319060,07:10:32,07:10:32,3163,27,,,,14976.3,0
4319060,07:11:18,07:11:18,8932,28,,,,15282.22,0
4319060,07:13:07,07:13:07,6947,29,,,,15746.7,0
4319060,07:13:48,07:13:48,6948,30,,,,16068.05,0
4319060,07:14:16,07:14:16,8245,31,,,,16295.23,0
4319060,07:15:15,07:15:15,6488,32,,,,16665.88,0
4319060,07:15:50,07:15:50,6487,33,,,,16901.33,0
4319060,07:16:26,07:16:26,8241,34,,,,17171.55,0
4319060,07:17:40,07:17:40,8066,35,,,,17565.06,0
4319060,07:18:00,07:18:00,239,36,,1,,17704.04,
4322020,21:25:00,21:25:00,10149,1,,,1,0,
4322020,21:29:08,21:29:08,590,2,,,,3769.89,0
4322020,21:33:00,21:33:00,9462,3,,,,7189.33,
4322020,21:33:28,21:33:28,9461,4,,,,7521.55,0
4322020,21:33:51,21:33:51,1381,5,,,,7766.67,0
4322020,21:35:15,21:35:15,8558,6,,,,8347.08,0
4322020,21:35:37,21:35:37,1518,7,,,,8648.19,0
4322020,21:35:52,21:35:52,8559,8,,,,8835.89,0
4322020,21:36:14,21:36:14,1520,9,,,,9119.43,0
4322020,21:36:38,21:36:38,8562,10,,,,9382.34,0
4322020,21:37:00,21:37:00,8560,11,,,,9666.88,0
4322020,21:37:24,21:37:24,1523,12,,,,9937.95,0
4322020,21:37:50,21:37:50,1524,13,,,,10241.12,0
4322020,21:38:20,21:38:20,1684,14,,,,10605.17,0
4322020,21:38:51,21:38:51,1685,15,,,,10984.04,0
4322020,21:39:00,21:39:00,7764,16,,,,11091.7,
4322020,21:39:39,21:39:39,9471,17,,,,11441.8,0
4322020,21:40:41,21:40:41,8578,18,,,,12090.02,0
4322020,21:41:05,21:41:05,10514,19,,,,12282.82,0
4322020,21:41:49,21:41:49,8577,20,,,,12714.69,0
4322020,21:42:10,21:42:10,7767,21,,,,12840.97,0
4322020,21:43:37,21:43:37,8575,22,,,,13170.41,0
4322020,21:44:25,21:44:25,7768,23,,,,13434.23,0
4322020,21:46:20,21:46:20,8573,24,,,,14021.16,0
4322020,21:47:00,21:47:00,7769,25,,,,14345.18,
4322020,21:47:56,21:47:56,3162,26,,,,14645.56,0
4322020,21:48:52,21:48:52,3163,27,,,,14976.3,0
4322020,21:49:48,21:49:48,8932,28,,,,15282.22,0
4322020,21:52:02,21:52:02,6947,29,,,,15746.7,0
4322020,21:52:52,21:52:52,6948,30,,,,16068.05,0
4322020,21:53:27,21:53:27,8245,31,,,,16295.23,0
4322020,21:54:38,21:54:38,6488,32,,,,16665.88,0
4322020,21:55:22,21:55:22,6487,33,,,,16901.33,0
4322020,21:56:05,21:56:05,8241,34,,,,17171.55,0
4322020,21:57:36,21:57:36,8066,35,,,,17565.06,0
4322020,21:58:00,21:58:00,239,36,,1,,17704.04,
4322030,21:25:00,21:25:00,10149,1,,,1,0,
4322030,21:29:08,21:29:08,590,2,,,,3769.89,0
4322030,21:33:00,21:33:00,9462,3,,,,7189.33,
4322030,21:33:28,21:33:28,9461,4,,,,7521.55,0
4322030,21:33:51,21:33:51,1381,5,,,,7766.67,0
4322030,21:35:15,21:35:15,8558,6,,,,8347.08,0
4322030,21:35:37,21:35:37,1518,7,,,,8648.19,0
4322030,21:35:52,21:35:52,8559,8,,,,8835.89,0
4322030,21:36:14,21:36:14,1520,9,,,,9119.43,0
4322030,21:36:38,21:36:38,8562,10,,,,9382.34,0
4322030,21:37:00,21:37:00,8560,11,,,,9666.88,0
4322030,21:37:24,21:37:24,1523,12,,,,9937.95,0
4322030,21:37:50,21:37:50,1524,13,,,,10241.12,0
4322030,21:38:20,21:38:20,1684,14,,,,10605.17,0
4322030,21:38:51,21:38:51,1685,15,,,,10984.04,0
4322030,21:39:00,21:39:00,7764,16,,,,11091.7,
4322030,21:39:39,21:39:39,9471,17,,,,11441.8,0
4322030,21:40:41,21:40:41,8578,18,,,,12090.02,0
4322030,21:41:05,21:41:05,10514,19,,,,12282.82,0
4322030,21:41:49,21:41:49,8577,20,,,,12714.69,0
4322030,21:42:10,21:42:10,7767,21,,,,12840.97,0
4322030,21:43:37,21:43:37,8575,22,,,,13170.41,0
4322030,21:44:25,21:44:25,7768,23,,,,13434.23,0
4322030,21:46:20,21:46:20,8573,24,,,,14021.16,0
4322030,21:47:00,21:47:00,7769,25,,,,14345.18,
4322030,21:47:56,21:47:56,3162,26,,,,14645.56,0
4322030,21:48:52,21:48:52,3163,27,,,,14976.3,0
4322030,21:49:48,21:49:48,8932,28,,,,15282.22,0
4322030,21:52:02,21:52:02,6947,29,,,,15746.7,0
4322030,21:52:52,21:52:52,6948,30,,,,16068.05,0
4322030,21:53:27,21:53:27,8245,31,,,,16295.23,0
4322030,21:54:38,21:54:38,6488,32,,,,16665.88,0
4322030,21:55:22,21:55:22,6487,33,,,,16901.33,0
4322030,21:56:05,21:56:05,8241,34,,,,17171.55,0
4322030,21:57:36,21:57:36,8066,35,,,,17565.06,0
4322030,21:58:00,21:58:00,239,36,,1,,17704.04,
4322040,21:25:00,21:25:00,10149,1,,,1,0,
4322040,21:29:08,21:29:08,590,2,,,,3769.89,0
4322040,21:33:00,21:33:00,9462,3,,,,7189.33,
4322040,21:33:28,21:33:28,9461,4,,,,7521.55,0
4322040,21:33:51,21:33:51,1381,5,,,,7766.67,0
4322040,21:35:15,21:35:15,8558,6,,,,8347.08,0
4322040,21:35:37,21:35:37,1518,7,,,,8648.19,0
4322040,21:35:52,21:35:52,8559,8,,,,8835.89,0
4322040,21:36:14,21:36:14,1520,9,,,,9119.43,0
4322040,21:36:38,21:36:38,8562,10,,,,9382.34,0
4322040,21:37:00,21:37:00,8560,11,,,,9666.88,0
4322040,21:37:24,21:37:24,1523,12,,,,9937.95,0
4322040,21:37:50,21:37:50,1524,13,,,,10241.12,0
4322040,21:38:20,21:38:20,1684,14,,,,10605.17,0
4322040,21:38:51,21:38:51,1685,15,,,,10984.04,0
4322040,21:39:00,21:39:00,7764,16,,,,11091.7,
4322040,21:39:39,21:39:39,9471,17,,,,11441.8,0
4322040,21:40:41,21:40:41,8578,18,,,,12090.02,0
4322040,21:41:05,21:41:05,10514,19,,,,12282.82,0
4322040,21:41:49,21:41:49,8577,20,,,,12714.69,0
4322040,21:42:10,21:42:10,7767,21,,,,12840.97,0
4322040,21:43:37,21:43:37,8575,22,,,,13170.41,0
4322040,21:44:25,21:44:25,7768,23,,,,13434.23,0
4322040,21:46:20,21:46:20,8573,24,,,,14021.16,0
4322040,21:47:00,21:47:00,7769,25,,,,14345.18,
4322040,21:47:56,21:47:56,3162,26,,,,14645.56,0
4322040,21:48:52,21:48:52,3163,27,,,,14976.3,0
4322040,21:49:48,21:49:48,8932,28,,,,15282.22,0
4322040,21:52:02,21:52:02,6947,29,,,,15746.7,0
4322040,21:52:52,21:52:52,6948,30,,,,16068.05,0
4322040,21:53:27,21:53:27,8245,31,,,,16295.23,0
4322040,21:54:38,21:54:38,6488,32,,,,16665.88,0
4322040,21:55:22,21:55:22,6487,33,,,,16901.33,0
4322040,21:56:05,21:56:05,8241,34,,,,17171.55,0
4322040,21:57:36,21:57:36,8066,35,,,,17565.06,0
4322040,21:58:00,21:58:00,239,36,,1,,17704.04,
4322050,21:25:00,21:25:00,10149,1,,,1,0,
4322050,21:29:08,21:29:08,590,2,,,,3769.89,0
4322050,21:33:00,21:33:00,9462,3,,,,7189.33,
4322050,21:33:28,21:33:28,9461,4,,,,7521.55,0
4322050,21:33:51,21:33:51,1381,5,,,,7766.67,0
4322050,21:35:15,21:35:15,8558,6,,,,8347.08,0
4322050,21:35:37,21:35:37,1518,7,,,,8648.19,0
4322050,21:35:52,21:35:52,8559,8,,,,8835.89,0
4322050,21:36:14,21:36:14,1520,9,,,,9119.43,0
4322050,21:36:38,21:36:38,8562,10,,,,9382.34,0
4322050,21:37:00,21:37:00,8560,11,,,,9666.88,0
4322050,21:37:24,21:37:24,1523,12,,,,9937.95,0
4322050,21:37:50,21:37:50,1524,13,,,,10241.12,0
4322050,21:38:20,21:38:20,1684,14,,,,10605.17,0
4322050,21:38:51,21:38:51,1685,15,,,,10984.04,0
4322050,21:39:00,21:39:00,7764,16,,,,11091.7,
4322050,21:39:39,21:39:39,9471,17,,,,11441.8,0
4322050,21:40:41,21:40:41,8578,18,,,,12090.02,0
4322050,21:41:05,21:41:05,10514,19,,,,12282.82,0
4322050,21:41:49,21:41:49,8577,20,,,,12714.69,0
4322050,21:42:10,21:42:10,7767,21,,,,12840.97,0
4322050,21:43:37,21:43:37,8575,22,,,,13170.41,0
4322050,21:44:25,21:44:25,7768,23,,,,13434.23,0
4322050,21:46:20,21:46:20,8573,24,,,,14021.16,0
4322050,21:47:00,21:47:00,7769,25,,,,14345.18,
4322050,21:47:56,21:47:56,3162,26,,,,14645.56,0
4322050,21:48:52,21:48:52,3163,27,,,,14976.3,0
4322050,21:49:48,21:49:48,8932,28,,,,15282.22,0
4322050,21:52:02,21:52:02,6947,29,,,,15746.7,0
4322050,21:52:52,21:52:52,6948,30,,,,16068.05,0
4322050,21:53:27,21:53:27,8245,31,,,,16295.23,0
4322050,21:54:38,21:54:38,6488,32,,,,16665.88,0
4322050,21:55:22,21:55:22,6487,33,,,,16901.33,0
4322050,21:56:05,21:56:05,8241,34,,,,17171.55,0
4322050,21:57:36,21:57:36,8066,35,,,,17565.06,0
4322050,21:58:00,21:58:00,239,36,,1,,17704.04,
4322060,21:25:00,21:25:00,10149,1,,,1,0,
4322060,21:29:08,21:29:08,590,2,,,,3769.89,0
4322060,21:33:00,21:33:00,9462,3,,,,7189.33,
4322060,21:33:28,21:33:28,9461,4,,,,7521.55,0
4322060,21:33:51,21:33:51,1381,5,,,,7766.67,0
4322060,21:35:15,21:35:15,8558,6,,,,8347.08,0
4322060,21:35:37,21:35:37,1518,7,,,,8648.19,0
4322060,21:35:52,21:35:52,8559,8,,,,8835.89,0
4322060,21:36:14,21:36:14,1520,9,,,,9119.43,0
4322060,21:36:38,21:36:38,8562,10,,,,9382.34,0
4322060,21:37:00,21:37:00,8560,11,,,,9666.88,0
4322060,21:37:24,21:37:24,1523,12,,,,9937.95,0
4322060,21:37:50,21:37:50,1524,13,,,,10241.12,0
4322060,21:38:20,21:38:20,1684,14,,,,10605.17,0
4322060,21:38:51,21:38:51,1685,15,,,,10984.04,0
4322060,21:39:00,21:39:00,7764,16,,,,11091.7,
4322060,21:39:39,21:39:39,9471,17,,,,11441.8,0
4322060,21:40:41,21:40:41,8578,18,,,,12090.02,0
4322060,21:41:05,21:41:05,10514,19,,,,12282.82,0
4322060,21:41:49,21:41:49,8577,20,,,,12714.69,0
4322060,21:42:10,21:42:10,7767,21,,,,12840.97,0
4322060,21:43:37,21:43:37,8575,22,,,,13170.41,0
4322060,21:44:25,21:44:25,7768,23,,,,13434.23,0
4322060,21:46:20,21:46:20,8573,24,,,,14021.16,0
4322060,21:47:00,21:47:00,7769,25,,,,14345.18,
4322060,21:47:56,21:47:56,3162,26,,,,14645.56,0
4322060,21:48:52,21:48:52,3163,27,,,,14976.3,0
4322060,21:49:48,21:49:48,8932,28,,,,15282.22,0
4322060,21:52:02,21:52:02,6947,29,,,,15746.7,0
4322060,21:52:52,21:52:52,6948,30,,,,16068.05,0
4322060,21:53:27,21:53:27,8245,31,,,,16295.23,0
4322060,21:54:38,21:54:38,6488,32,,,,16665.88,0
4322060,21:55:22,21:55:22,6487,33,,,,16901.33,0
4322060,21:56:05,21:56:05,8241,34,,,,17171.55,0
4322060,21:57:36,21:57:36,8066,35,,,,17565.06,0
4322060,21:58:00,21:58:00,239,36,,1,,17704.04,
4687070,19:45:00,19:45:00,10149,1,,,1,0,
4687070,19:49:08,19:49:08,590,2,,,,3769.89,0
4687070,19:53:00,19:53:00,9462,3,,,,7189.33,
4687070,19:53:37,19:53:37,9461,4,,,,7521.55,0
4687070,19:54:08,19:54:08,1381,5,,,,7766.67,0
4687070,19:56:00,19:56:00,8558,6,,,,8347.08,0
4687070,19:56:30,19:56:30,1518,7,,,,8648.19,0
4687070,19:56:49,19:56:49,8559,8,,,,8835.89,0
4687070,19:57:18,19:57:18,1520,9,,,,9119.43,0
4687070,19:57:50,19:57:50,8562,10,,,,9382.34,0
4687070,19:58:20,19:58:20,8560,11,,,,9666.88,0
4687070,19:58:52,19:58:52,1523,12,,,,9937.95,0
4687070,19:59:26,19:59:26,1524,13,,,,10241.12,0
4687070,20:00:07,20:00:07,1684,14,,,,10605.17,0
4687070,20:00:48,20:00:48,1685,15,,,,10984.04,0
4687070,20:01:00,20:01:00,7764,16,,,,11091.7,
4687070,20:01:29,20:01:29,9471,17,,,,11441.8,0
4687070,20:02:16,20:02:16,8578,18,,,,12090.02,0
4687070,20:02:34,20:02:34,10514,19,,,,12282.82,0
4687070,20:03:07,20:03:07,8577,20,,,,12714.69,0
4687070,20:03:23,20:03:23,7767,21,,,,12840.97,0
4687070,20:04:27,20:04:27,8575,22,,,,13170.41,0
4687070,20:05:04,20:05:04,7768,23,,,,13434.23,0
4687070,20:06:30,20:06:30,8573,24,,,,14021.16,0
4687070,20:07:00,20:07:00,7769,25,,,,14345.18,
4687070,20:07:40,20:07:40,3162,26,,,,14645.56,0
4687070,20:08:21,20:08:21,3163,27,,,,14976.3,0
4687070,20:09:02,20:09:02,8932,28,,,,15282.22,0
4687070,20:10:40,20:10:40,6947,29,,,,15746.7,0
4687070,20:11:16,20:11:16,6948,30,,,,16068.05,0
4687070,20:11:41,20:11:41,8245,31,,,,16295.23,0
4687070,20:12:33,20:12:33,6488,32,,,,16665.88,0
4687070,20:13:05,20:13:05,6487,33,,,,16901.33,0
4687070,20:13:36,20:13:36,8241,34,,,,17171.55,0
4687070,20:14:42,20:14:42,8066,35,,,,17565.06,0
4687070,20:15:00,20:15:00,239,36,,1,,17704.04,
4687090,19:45:00,19:45:00,10149,1,,,1,0,
4687090,19:49:08,19:49:08,590,2,,,,3769.89,0
4687090,19:53:00,19:53:00,9462,3,,,,7189.33,
4687090,19:53:37,19:53:37,9461,4,,,,7521.55,0
4687090,19:54:08,19:54:08,1381,5,,,,7766.67,0
4687090,19:56:00,19:56:00,8558,6,,,,8347.08,0
4687090,19:56:30,19:56:30,1518,7,,,,8648.19,0
4687090,19:56:49,19:56:49,8559,8,,,,8835.89,0
4687090,19:57:18,19:57:18,1520,9,,,,9119.43,0
4687090,19:57:50,19:57:50,8562,10,,,,9382.34,0
4687090,19:58:20,19:58:20,8560,11,,,,9666.88,0
4687090,19:58:52,19:58:52,1523,12,,,,9937.95,0
4687090,19:59:26,19:59:26,1524,13,,,,10241.12,0
4687090,20:00:07,20:00:07,1684,14,,,,10605.17,0
4687090,20:00:48,20:00:48,1685,15,,,,10984.04,0
4687090,20:01:00,20:01:00,7764,16,,,,11091.7,
4687090,20:01:29,20:01:29,9471,17,,,,11441.8,0
4687090,20:02:16,20:02:16,8578,18,,,,12090.02,0
4687090,20:02:34,20:02:34,10514,19,,,,12282.82,0
4687090,20:03:07,20:03:07,8577,20,,,,12714.69,0
4687090,20:03:23,20:03:23,7767,21,,,,12840.97,0
4687090,20:04:27,20:04:27,8575,22,,,,13170.41,0
4687090,20:05:04,20:05:04,7768,23,,,,13434.23,0
4687090,20:06:30,20:06:30,8573,24,,,,14021.16,0
4687090,20:07:00,20:07:00,7769,25,,,,14345.18,
4687090,20:07:40,20:07:40,3162,26,,,,14645.56,0
4687090,20:08:21,20:08:21,3163,27,,,,14976.3,0
4687090,20:09:02,20:09:02,8932,28,,,,15282.22,0
4687090,20:10:40,20:10:40,6947,29,,,,15746.7,0
4687090,20:11:16,20:11:16,6948,30,,,,16068.05,0
4687090,20:11:41,20:11:41,8245,31,,,,16295.23,0
4687090,20:12:33,20:12:33,6488,32,,,,16665.88,0
4687090,20:13:05,20:13:05,6487,33,,,,16901.33,0
4687090,20:13:36,20:13:36,8241,34,,,,17171.55,0
4687090,20:14:42,20:14:42,8066,35,,,,17565.06,0
4687090,20:15:00,20:15:00,239,36,,1,,17704.04,
5351020,17:22:00,17:22:00,10149,1,,,1,0,
5351020,17:26:39,17:26:39,590,2,,,,3769.89,0
5351020,17:31:00,17:31:00,9462,3,,,,7189.33,
5351020,17:31:46,17:31:46,9461,4,,,,7521.55,0
5351020,17:32:25,17:32:25,1381,5,,,,7766.67,0
5351020,17:34:46,17:34:46,8558,6,,,,8347.08,0
5351020,17:35:22,17:35:22,1518,7,,,,8648.19,0
5351020,17:35:46,17:35:46,8559,8,,,,8835.89,0
5351020,17:36:23,17:36:23,1520,9,,,,9119.43,0
5351020,17:37:03,17:37:03,8562,10,,,,9382.34,0
5351020,17:37:40,17:37:40,8560,11,,,,9666.88,0
5351020,17:38:20,17:38:20,1523,12,,,,9937.95,0
5351020,17:39:03,17:39:03,1524,13,,,,10241.12,0
5351020,17:39:53,17:39:53,1684,14,,,,10605.17,0
5351020,17:40:46,17:40:46,1685,15,,,,10984.04,0
5351020,17:41:00,17:41:00,7764,16,,,,11091.7,
5351020,17:41:44,17:41:44,9471,17,,,,11441.8,0
5351020,17:42:54,17:42:54,8578,18,,,,12090.02,0
5351020,17:43:21,17:43:21,10514,19,,,,12282.82,0
5351020,17:44:10,17:44:10,8577,20,,,,12714.69,0
5351020,17:44:34,17:44:34,7767,21,,,,12840.97,0
5351020,17:46:11,17:46:11,8575,22,,,,13170.41,0
5351020,17:47:06,17:47:06,7768,23,,,,13434.23,0
5351020,17:49:15,17:49:15,8573,24,,,,14021.16,0
5351020,17:50:00,17:50:00,7769,25,,,,14345.18,
5351020,17:51:11,17:51:11,3162,26,,,,14645.56,0
5351020,17:52:23,17:52:23,3163,27,,,,14976.3,0
5351020,17:53:34,17:53:34,8932,28,,,,15282.22,0
5351020,17:56:25,17:56:25,6947,29,,,,15746.7,0
5351020,17:57:28,17:57:28,6948,30,,,,16068.05,0
5351020,17:58:12,17:58:12,8245,31,,,,16295.23,0
5351020,17:59:43,17:59:43,6488,32,,,,16665.88,0
5351020,18:00:38,18:00:38,6487,33,,,,16901.33,0
5351020,18:01:34,18:01:34,8241,34,,,,17171.55,0
5351020,18:03:29,18:03:29,8066,35,,,,17565.06,0
5351020,18:04:00,18:04:00,239,36,,1,,17704.04,
5351030,17:22:00,17:22:00,10149,1,,,1,0,
5351030,17:26:39,17:26:39,590,2,,,,3769.89,0
5351030,17:31:00,17:31:00,9462,3,,,,7189.33,
5351030,17:31:46,17:31:46,9461,4,,,,7521.55,0
5351030,17:32:25,17:32:25,1381,5,,,,7766.67,0
5351030,17:34:46,17:34:46,8558,6,,,,8347.08,0
5351030,17:35:22,17:35:22,1518,7,,,,8648.19,0
5351030,17:35:46,17:35:46,8559,8,,,,8835.89,0
5351030,17:36:23,17:36:23,1520,9,,,,9119.43,0
5351030,17:37:03,17:37:03,8562,10,,,,9382.34,0
5351030,17:37:40,17:37:40,8560,11,,,,9666.88,0
5351030,17:38:20,17:38:20,1523,12,,,,9937.95,0
5351030,17:39:03,17:39:03,1524,13,,,,10241.12,0
5351030,17:39:53,17:39:53,1684,14,,,,10605.17,0
5351030,17:40:46,17:40:46,1685,15,,,,10984.04,0
5351030,17:41:00,17:41:00,7764,16,,,,11091.7,
5351030,17:41:44,17:41:44,9471,17,,,,11441.8,0
5351030,17:42:54,17:42:54,8578,18,,,,12090.02,0
5351030,17:43:21,17:43:21,10514,19,,,,12282.82,0
5351030,17:44:10,17:44:10,8577,20,,,,12714.69,0
5351030,17:44:34,17:44:34,7767,21,,,,12840.97,0
5351030,17:46:11,17:46:11,8575,22,,,,13170.41,0
5351030,17:47:06,17:47:06,7768,23,,,,13434.23,0
5351030,17:49:15,17:49:15,8573,24,,,,14021.16,0
5351030,17:50:00,17:50:00,7769,25,,,,14345.18,
5351030,17:51:11,17:51:11,3162,26,,,,14645.56,0
5351030,17:52:23,17:52:23,3163,27,,,,14976.3,0
5351030,17:53:34,17:53:34,8932,28,,,,15282.22,0
5351030,17:56:25,17:56:25,6947,29,,,,15746.7,0
5351030,17:57:28,17:57:28,6948,30,,,,16068.05,0
5351030,17:58:12,17:58:12,8245,31,,,,16295.23,0
5351030,17:59:43,17:59:43,6488,32,,,,16665.88,0
5351030,18:00:38,18:00:38,6487,33,,,,16901.33,0
5351030,18:01:34,18:01:34,8241,34,,,,17171.55,0
5351030,18:03:29,18:03:29,8066,35,,,,17565.06,0
5351030,18:04:00,18:04:00,239,36,,1,,17704.04,
5351040,17:22:00,17:22:00,10149,1,,,1,0,
5351040,17:26:39,17:26:39,590,2,,,,3769.89,0
5351040,17:31:00,17:31:00,9462,3,,,,7189.33,
5351040,17:31:46,17:31:46,9461,4,,,,7521.55,0
5351040,17:32:25,17:32:25,1381,5,,,,7766.67,0
5351040,17:34:46,17:34:46,8558,6,,,,8347.08,0
5351040,17:35:22,17:35:22,1518,7,,,,8648.19,0
5351040,17:35:46,17:35:46,8559,8,,,,8835.89,0
5351040,17:36:23,17:36:23,1520,9,,,,9119.43,0
5351040,17:37:03,17:37:03,8562,10,,,,9382.34,0
5351040,17:37:40,17:37:40,8560,11,,,,9666.88,0
5351040,17:38:20,17:38:20,1523,12,,,,9937.95,0
5351040,17:39:03,17:39:03,1524,13,,,,10241.12,0
5351040,17:39:53,17:39:53,1684,14,,,,10605.17,0
5351040,17:40:46,17:40:46,1685,15,,,,10984.04,0
5351040,17:41:00,17:41:00,7764,16,,,,11091.7,
5351040,17:41:44,17:41:44,9471,17,,,,11441.8,0
5351040,17:42:54,17:42:54,8578,18,,,,12090.02,0
5351040,17:43:21,17:43:21,10514,19,,,,12282.82,0
5351040,17:44:10,17:44:10,8577,20,,,,12714.69,0
5351040,17:44:34,17:44:34,7767,21,,,,12840.97,0
5351040,17:46:11,17:46:11,8575,22,,,,13170.41,0
5351040,17:47:06,17:47:06,7768,23,,,,13434.23,0
5351040,17:49:15,17:49:15,8573,24,,,,14021.16,0
5351040,17:50:00,17:50:00,7769,25,,,,14345.18,
5351040,17:51:11,17:51:11,3162,26,,,,14645.56,0
5351040,17:52:23,17:52:23,3163,27,,,,14976.3,0
5351040,17:53:34,17:53:34,8932,28,,,,15282.22,0
5351040,17:56:25,17:56:25,6947,29,,,,15746.7,0
5351040,17:57:28,17:57:28,6948,30,,,,16068.05,0
5351040,17:58:12,17:58:12,8245,31,,,,16295.23,0
5351040,17:59:43,17:59:43,6488,32,,,,16665.88,0
5351040,18:00:38,18:00:38,6487,33,,,,16901.33,0
5351040,18:01:34,18:01:34,8241,34,,,,17171.55,0
5351040,18:03:29,18:03:29,8066,35,,,,17565.06,0
5351040,18:04:00,18:04:00,239,36,,1,,17704.04,
5351050,17:22:00,17:22:00,10149,1,,,1,0,
5351050,17:26:39,17:26:39,590,2,,,,3769.89,0
5351050,17:31:00,17:31:00,9462,3,,,,7189.33,
5351050,17:31:46,17:31:46,9461,4,,,,7521.55,0
5351050,17:32:25,17:32:25,1381,5,,,,7766.67,0
5351050,17:34:46,17:34:46,8558,6,,,,8347.08,0
5351050,17:35:22,17:35:22,1518,7,,,,8648.19,0
5351050,17:35:46,17:35:46,8559,8,,,,8835.89,0
5351050,17:36:23,17:36:23,1520,9,,,,9119.43,0
5351050,17:37:03,17:37:03,8562,10,,,,9382.34,0
5351050,17:37:40,17:37:40,8560,11,,,,9666.88,0
5351050,17:38:20,17:38:20,1523,12,,,,9937.95,0
5351050,17:39:03,17:39:03,1524,13,,,,10241.12,0
5351050,17:39:53,17:39:53,1684,14,,,,10605.17,0
5351050,17:40:46,17:40:46,1685,15,,,,10984.04,0
5351050,17:41:00,17:41:00,7764,16,,,,11091.7,
5351050,17:41:44,17:41:44,9471,17,,,,11441.8,0
5351050,17:42:54,17:42:54,8578,18,,,,12090.02,0
5351050,17:43:21,17:43:21,10514,19,,,,12282.82,0
5351050,17:44:10,17:44:10,8577,20,,,,12714.69,0
5351050,17:44:34,17:44:34,7767,21,,,,12840.97,0
5351050,17:46:11,17:46:11,8575,22,,,,13170.41,0
5351050,17:47:06,17:47:06,7768,23,,,,13434.23,0
5351050,17:49:15,17:49:15,8573,24,,,,14021.16,0
5351050,17:50:00,17:50:00,7769,25,,,,14345.18,
5351050,17:51:11,17:51:11,3162,26,,,,14645.56,0
5351050,17:52:23,17:52:23,3163,27,,,,14976.3,0
5351050,17:53:34,17:53:34,8932,28,,,,15282.22,0
5351050,17:56:25,17:56:25,6947,29,,,,15746.7,0
5351050,17:57:28,17:57:28,6948,30,,,,16068.05,0
5351050,17:58:12,17:58:12,8245,31,,,,16295.23,0
5351050,17:59:43,17:59:43,6488,32,,,,16665.88,0
5351050,18:00:38,18:00:38,6487,33,,,,16901.33,0
5351050,18:01:34,18:01:34,8241,34,,,,17171.55,0
5351050,18:03:29,18:03:29,8066,35,,,,17565.06,0
5351050,18:04:00,18:04:00,239,36,,1,,17704.04,
5351060,17:22:00,17:22:00,10149,1,,,1,0,
5351060,17:26:39,17:26:39,590,2,,,,3769.89,0
5351060,17:31:00,17:31:00,9462,3,,,,7189.33,
5351060,17:31:46,17:31:46,9461,4,,,,7521.55,0
5351060,17:32:25,17:32:25,1381,5,,,,7766.67,0
5351060,17:34:46,17:34:46,8558,6,,,,8347.08,0
5351060,17:35:22,17:35:22,1518,7,,,,8648.19,0
5351060,17:35:46,17:35:46,8559,8,,,,8835.89,0
5351060,17:36:23,17:36:23,1520,9,,,,9119.43,0
5351060,17:37:03,17:37:03,8562,10,,,,9382.34,0
5351060,17:37:40,17:37:40,8560,11,,,,9666.88,0
5351060,17:38:20,17:38:20,1523,12,,,,9937.95,0
5351060,17:39:03,17:39:03,1524,13,,,,10241.12,0
5351060,17:39:53,17:39:53,1684,14,,,,10605.17,0
5351060,17:40:46,17:40:46,1685,15,,,,10984.04,0
5351060,17:41:00,17:41:00,7764,16,,,,11091.7,
5351060,17:41:44,17:41:44,9471,17,,,,11441.8,0
5351060,17:42:54,17:42:54,8578,18,,,,12090.02,0
5351060,17:43:21,17:43:21,10514,19,,,,12282.82,0
5351060,17:44:10,17:44:10,8577,20,,,,12714.69,0
5351060,17:44:34,17:44:34,7767,21,,,,12840.97,0
5351060,17:46:11,17:46:11,8575,22,,,,13170.41,0
5351060,17:47:06,17:47:06,7768,23,,,,13434.23,0
5351060,17:49:15,17:49:15,8573,24,,,,14021.16,0
5351060,17:50:00,17:50:00,7769,25,,,,14345.18,
5351060,17:51:11,17:51:11,3162,26,,,,14645.56,0
5351060,17:52:23,17:52:23,3163,27,,,,14976.3,0
5351060,17:53:34,17:53:34,8932,28,,,,15282.22,0
5351060,17:56:25,17:56:25,6947,29,,,,15746.7,0
5351060,17:57:28,17:57:28,6948,30,,,,16068.05,0
5351060,17:58:12,17:58:12,8245,31,,,,16295.23,0
5351060,17:59:43,17:59:43,6488,32,,,,16665.88,0
5351060,18:00:38,18:00:38,6487,33,,,,16901.33,0
5351060,18:01:34,18:01:34,8241,34,,,,17171.55,0
5351060,18:03:29,18:03:29,8066,35,,,,17565.06,0
5351060,18:04:00,18:04:00,239,36,,1,,17704.04,
5387020,17:52:00,17:52:00,10149,1,,,1,0,
5387020,17:56:39,17:56:39,590,2,,,,3769.89,0
5387020,18:01:00,18:01:00,9462,3,,,,7189.33,
5387020,18:01:46,18:01:46,9461,4,,,,7521.55,0
5387020,18:02:25,18:02:25,1381,5,,,,7766.67,0
5387020,18:04:46,18:04:46,8558,6,,,,8347.08,0
5387020,18:05:22,18:05:22,1518,7,,,,8648.19,0
5387020,18:05:46,18:05:46,8559,8,,,,8835.89,0
5387020,18:06:23,18:06:23,1520,9,,,,9119.43,0
5387020,18:07:03,18:07:03,8562,10,,,,9382.34,0
5387020,18:07:40,18:07:40,8560,11,,,,9666.88,0
5387020,18:08:20,18:08:20,1523,12,,,,9937.95,0
5387020,18:09:03,18:09:03,1524,13,,,,10241.12,0
5387020,18:09:53,18:09:53,1684,14,,,,10605.17,0
5387020,18:10:46,18:10:46,1685,15,,,,10984.04,0
5387020,18:11:00,18:11:00,7764,16,,,,11091.7,
5387020,18:11:44,18:11:44,9471,17,,,,11441.8,0
5387020,18:12:54,18:12:54,8578,18,,,,12090.02,0
5387020,18:13:21,18:13:21,10514,19,,,,12282.82,0
5387020,18:14:10,18:14:10,8577,20,,,,12714.69,0
5387020,18:14:34,18:14:34,7767,21,,,,12840.97,0
5387020,18:16:11,18:16:11,8575,22,,,,13170.41,0
5387020,18:17:06,18:17:06,7768,23,,,,13434.23,0
5387020,18:19:15,18:19:15,8573,24,,,,14021.16,0
5387020,18:20:00,18:20:00,7769,25,,,,14345.18,
5387020,18:21:01,18:21:01,3162,26,,,,14645.56,0
5387020,18:22:02,18:22:02,3163,27,,,,14976.3,0
5387020,18:23:04,18:23:04,8932,28,,,,15282.22,0
5387020,18:25:30,18:25:30,6947,29,,,,15746.7,0
5387020,18:26:24,18:26:24,6948,30,,,,16068.05,0
5387020,18:27:02,18:27:02,8245,31,,,,16295.23,0
5387020,18:28:20,18:28:20,6488,32,,,,16665.88,0
5387020,18:29:07,18:29:07,6487,33,,,,16901.33,0
5387020,18:29:54,18:29:54,8241,34,,,,17171.55,0
5387020,18:31:34,18:31:34,8066,35,,,,17565.06,0
5387020,18:32:00,18:32:00,239,36,,1,,17704.04,
5387030,17:52:00,17:52:00,10149,1,,,1,0,
5387030,17:56:39,17:56:39,590,2,,,,3769.89,0
5387030,18:01:00,18:01:00,9462,3,,,,7189.33,
5387030,18:01:46,18:01:46,9461,4,,,,7521.55,0
5387030,18:02:25,18:02:25,1381,5,,,,7766.67,0
5387030,18:04:46,18:04:46,8558,6,,,,8347.08,0
5387030,18:05:22,18:05:22,1518,7,,,,8648.19,0
5387030,18:05:46,18:05:46,8559,8,,,,8835.89,0
5387030,18:06:23,18:06:23,1520,9,,,,9119.43,0
5387030,18:07:03,18:07:03,8562,10,,,,9382.34,0
5387030,18:07:40,18:07:40,8560,11,,,,9666.88,0
5387030,18:08:20,18:08:20,1523,12,,,,9937.95,0
5387030,18:09:03,18:09:03,1524,13,,,,10241.12,0
5387030,18:09:53,18:09:53,1684,14,,,,10605.17,0
5387030,18:10:46,18:10:46,1685,15,,,,10984.04,0
5387030,18:11:00,18:11:00,7764,16,,,,11091.7,
5387030,18:11:44,18:11:44,9471,17,,,,11441.8,0
5387030,18:12:54,18:12:54,8578,18,,,,12090.02,0
5387030,18:13:21,18:13:21,10514,19,,,,12282.82,0
5387030,18:14:10,18:14:10,8577,20,,,,12714.69,0
5387030,18:14:34,18:14:34,7767,21,,,,12840.97,0
5387030,18:16:11,18:16:11,8575,22,,,,13170.41,0
5387030,18:17:06,18:17:06,7768,23,,,,13434.23,0
5387030,18:19:15,18:19:15,8573,24,,,,14021.16,0
5387030,18:20:00,18:20:00,7769,25,,,,14345.18,
5387030,18:21:01,18:21:01,3162,26,,,,14645.56,0
5387030,18:22:02,18:22:02,3163,27,,,,14976.3,0
5387030,18:23:04,18:23:04,8932,28,,,,15282.22,0
5387030,18:25:30,18:25:30,6947,29,,,,15746.7,0
5387030,18:26:24,18:26:24,6948,30,,,,16068.05,0
5387030,18:27:02,18:27:02,8245,31,,,,16295.23,0
5387030,18:28:20,18:28:20,6488,32,,,,16665.88,0
5387030,18:29:07,18:29:07,6487,33,,,,16901.33,0
5387030,18:29:54,18:29:54,8241,34,,,,17171.55,0
5387030,18:31:34,18:31:34,8066,35,,,,17565.06,0
5387030,18:32:00,18:32:00,239,36,,1,,17704.04,
5387040,17:52:00,17:52:00,10149,1,,,1,0,
5387040,17:56:39,17:56:39,590,2,,,,3769.89,0
5387040,18:01:00,18:01:00,9462,3,,,,7189.33,
5387040,18:01:46,18:01:46,9461,4,,,,7521.55,0
5387040,18:02:25,18:02:25,1381,5,,,,7766.67,0
5387040,18:04:46,18:04:46,8558,6,,,,8347.08,0
5387040,18:05:22,18:05:22,1518,7,,,,8648.19,0
5387040,18:05:46,18:05:46,8559,8,,,,8835.89,0
5387040,18:06:23,18:06:23,1520,9,,,,9119.43,0
5387040,18:07:03,18:07:03,8562,10,,,,9382.34,0
5387040,18:07:40,18:07:40,8560,11,,,,9666.88,0
5387040,18:08:20,18:08:20,1523,12,,,,9937.95,0
5387040,18:09:03,18:09:03,1524,13,,,,10241.12,0
5387040,18:09:53,18:09:53,1684,14,,,,10605.17,0
5387040,18:10:46,18:10:46,1685,15,,,,10984.04,0
5387040,18:11:00,18:11:00,7764,16,,,,11091.7,
5387040,18:11:44,18:11:44,9471,17,,,,11441.8,0
5387040,18:12:54,18:12:54,8578,18,,,,12090.02,0
5387040,18:13:21,18:13:21,10514,19,,,,12282.82,0
5387040,18:14:10,18:14:10,8577,20,,,,12714.69,0
5387040,18:14:34,18:14:34,7767,21,,,,12840.97,0
5387040,18:16:11,18:16:11,8575,22,,,,13170.41,0
5387040,18:17:06,18:17:06,7768,23,,,,13434.23,0
5387040,18:19:15,18:19:15,8573,24,,,,14021.16,0
5387040,18:20:00,18:20:00,7769,25,,,,14345.18,
5387040,18:21:01,18:21:01,3162,26,,,,14645.56,0
5387040,18:22:02,18:22:02,3163,27,,,,14976.3,0
5387040,18:23:04,18:23:04,8932,28,,,,15282.22,0
5387040,18:25:30,18:25:30,6947,29,,,,15746.7,0
5387040,18:26:24,18:26:24,6948,30,,,,16068.05,0
5387040,18:27:02,18:27:02,8245,31,,,,16295.23,0
5387040,18:28:20,18:28:20,6488,32,,,,16665.88,0
5387040,18:29:07,18:29:07,6487,33,,,,16901.33,0
5387040,18:29:54,18:29:54,8241,34,,,,17171.55,0
5387040,18:31:34,18:31:34,8066,35,,,,17565.06,0
5387040,18:32:00,18:32:00,239,36,,1,,17704.04,
5387050,17:52:00,17:52:00,10149,1,,,1,0,
5387050,17:56:39,17:56:39,590,2,,,,3769.89,0
5387050,18:01:00,18:01:00,9462,3,,,,7189.33,
5387050,18:01:46,18:01:46,9461,4,,,,7521.55,0
5387050,18:02:25,18:02:25,1381,5,,,,7766.67,0
5387050,18:04:46,18:04:46,8558,6,,,,8347.08,0
5387050,18:05:22,18:05:22,1518,7,,,,8648.19,0
5387050,18:05:46,18:05:46,8559,8,,,,8835.89,0
5387050,18:06:23,18:06:23,1520,9,,,,9119.43,0
5387050,18:07:03,18:07:03,8562,10,,,,9382.34,0
5387050,18:07:40,18:07:40,8560,11,,,,9666.88,0
5387050,18:08:20,18:08:20,1523,12,,,,9937.95,0
5387050,18:09:03,18:09:03,1524,13,,,,10241.12,0
5387050,18:09:53,18:09:53,1684,14,,,,10605.17,0
5387050,18:10:46,18:10:46,1685,15,,,,10984.04,0
5387050,18:11:00,18:11:00,7764,16,,,,11091.7,
5387050,18:11:44,18:11:44,9471,17,,,,11441.8,0
5387050,18:12:54,18:12:54,8578,18,,,,12090.02,0
5387050,18:13:21,18:13:21,10514,19,,,,12282.82,0
5387050,18:14:10,18:14:10,8577,20,,,,12714.69,0
5387050,18:14:34,18:14:34,7767,21,,,,12840.97,0
5387050,18:16:11,18:16:11,8575,22,,,,13170.41,0
5387050,18:17:06,18:17:06,7768,23,,,,13434.23,0
5387050,18:19:15,18:19:15,8573,24,,,,14021.16,0
5387050,18:20:00,18:20:00,7769,25,,,,14345.18,
5387050,18:21:01,18:21:01,3162,26,,,,14645.56,0
5387050,18:22:02,18:22:02,3163,27,,,,14976.3,0
5387050,18:23:04,18:23:04,8932,28,,,,15282.22,0
5387050,18:25:30,18:25:30,6947,29,,,,15746.7,0
5387050,18:26:24,18:26:24,6948,30,,,,16068.05,0
5387050,18:27:02,18:27:02,8245,31,,,,16295.23,0
5387050,18:28:20,18:28:20,6488,32,,,,16665.88,0
5387050,18:29:07,18:29:07,6487,33,,,,16901.33,0
5387050,18:29:54,18:29:54,8241,34,,,,17171.55,0
5387050,18:31:34,18:31:34,8066,35,,,,17565.06,0
5387050,18:32:00,18:32:00,239,36,,1,,17704.04,
5387060,17:52:00,17:52:00,10149,1,,,1,0,
5387060,17:56:39,17:56:39,590,2,,,,3769.89,0
5387060,18:01:00,18:01:00,9462,3,,,,7189.33,
5387060,18:01:46,18:01:46,9461,4,,,,7521.55,0
5387060,18:02:25,18:02:25,1381,5,,,,7766.67,0
5387060,18:04:46,18:04:46,8558,6,,,,8347.08,0
5387060,18:05:22,18:05:22,1518,7,,,,8648.19,0
5387060,18:05:46,18:05:46,8559,8,,,,8835.89,0
5387060,18:06:23,18:06:23,1520,9,,,,9119.43,0
5387060,18:07:03,18:07:03,8562,10,,,,9382.34,0
5387060,18:07:40,18:07:40,8560,11,,,,9666.88,0
5387060,18:08:20,18:08:20,1523,12,,,,9937.95,0
5387060,18:09:03,18:09:03,1524,13,,,,10241.12,0
5387060,18:09:53,18:09:53,1684,14,,,,10605.17,0
5387060,18:10:46,18:10:46,1685,15,,,,10984.04,0
5387060,18:11:00,18:11:00,7764,16,,,,11091.7,
5387060,18:11:44,18:11:44,9471,17,,,,11441.8,0
5387060,18:12:54,18:12:54,8578,18,,,,12090.02,0
5387060,18:13:21,18:13:21,10514,19,,,,12282.82,0
5387060,18:14:10,18:14:10,8577,20,,,,12714.69,0
5387060,18:14:34,18:14:34,7767,21,,,,12840.97,0
5387060,18:16:11,18:16:11,8575,22,,,,13170.41,0
5387060,18:17:06,18:17:06,7768,23,,,,13434.23,0
5387060,18:19:15,18:19:15,8573,24,,,,14021.16,0
5387060,18:20:00,18:20:00,7769,25,,,,14345.18,
5387060,18:21:01,18:21:01,3162,26,,,,14645.56,0
5387060,18:22:02,18:22:02,3163,27,,,,14976.3,0
5387060,18:23:04,18:23:04,8932,28,,,,15282.22,0
5387060,18:25:30,18:25:30,6947,29,,,,15746.7,0
5387060,18:26:24,18:26:24,6948,30,,,,16068.05,0
5387060,18:27:02,18:27:02,8245,31,,,,16295.23,0
5387060,18:28:20,18:28:20,6488,32,,,,16665.88,0
5387060,18:29:07,18:29:07,6487,33,,,,16901.33,0
5387060,18:29:54,18:29:54,8241,34,,,,17171.55,0
5387060,18:31:34,18:31:34,8066,35,,,,17565.06,0
5387060,18:32:00,18:32:00,239,36,,1,,17704.04,
5464010,07:45:00,07:45:00,10149,1,,,1,0,
5464010,07:49:08,07:49:08,590,2,,,,3769.89,0
5464010,07:53:00,07:53:00,9462,3,,,,7189.33,
5464010,07:53:32,07:53:32,9461,4,,,,7521.55,0
5464010,07:53:59,07:53:59,1381,5,,,,7766.67,0
5464010,07:55:38,07:55:38,8558,6,,,,8347.08,0
5464010,07:56:03,07:56:03,1518,7,,,,8648.19,0
5464010,07:56:20,07:56:20,8559,8,,,,8835.89,0
5464010,07:56:46,07:56:46,1520,9,,,,9119.43,0
5464010,07:57:14,07:57:14,8562,10,,,,9382.34,0
5464010,07:57:40,07:57:40,8560,11,,,,9666.88,0
5464010,07:58:08,07:58:08,1523,12,,,,9937.95,0
5464010,07:58:38,07:58:38,1524,13,,,,10241.12,0
5464010,07:59:13,07:59:13,1684,14,,,,10605.17,0
5464010,07:59:50,07:59:50,1685,15,,,,10984.04,0
5464010,08:00:00,08:00:00,7764,16,,,,11091.7,
5464010,08:00:29,08:00:29,9471,17,,,,11441.8,0
5464010,08:01:16,08:01:16,8578,18,,,,12090.02,0
5464010,08:01:34,08:01:34,10514,19,,,,12282.82,0
5464010,08:02:07,08:02:07,8577,20,,,,12714.69,0
5464010,08:02:23,08:02:23,7767,21,,,,12840.97,0
5464010,08:03:27,08:03:27,8575,22,,,,13170.41,0
5464010,08:04:04,08:04:04,7768,23,,,,13434.23,0
5464010,08:05:30,08:05:30,8573,24,,,,14021.16,0
5464010,08:06:00,08:06:00,7769,25,,,,14345.18,
5464010,08:06:35,08:06:35,3162,26,,,,14645.56,0
5464010,08:07:11,08:07:11,3163,27,,,,14976.3,0
5464010,08:07:47,08:07:47,8932,28,,,,15282.22,0
5464010,08:09:12,08:09:12,6947,29,,,,15746.7,0
5464010,08:09:44,08:09:44,6948,30,,,,16068.05,0
5464010,08:10:06,08:10:06,8245,31,,,,16295.23,0
5464010,08:10:51,08:10:51,6488,32,,,,16665.88,0
5464010,08:11:19,08:11:19,6487,33,,,,16901.33,0
5464010,08:11:47,08:11:47,8241,34,,,,17171.55,0
5464010,08:12:44,08:12:44,8066,35,,,,17565.06,0
5464010,08:13:00,08:13:00,239,36,,1,,17704.04,
5464080,07:45:00,07:45:00,10149,1,,,1,0,
5464080,07:49:08,07:49:08,590,2,,,,3769.89,0
5464080,07:53:00,07:53:00,9462,3,,,,7189.33,
5464080,07:53:32,07:53:32,9461,4,,,,7521.55,0
5464080,07:53:59,07:53:59,1381,5,,,,7766.67,0
5464080,07:55:38,07:55:38,8558,6,,,,8347.08,0
5464080,07:56:03,07:56:03,1518,7,,,,8648.19,0
5464080,07:56:20,07:56:20,8559,8,,,,8835.89,0
5464080,07:56:46,07:56:46,1520,9,,,,9119.43,0
5464080,07:57:14,07:57:14,8562,10,,,,9382.34,0
5464080,07:57:40,07:57:40,8560,11,,,,9666.88,0
5464080,07:58:08,07:58:08,1523,12,,,,9937.95,0
5464080,07:58:38,07:58:38,1524,13,,,,10241.12,0
5464080,07:59:13,07:59:13,1684,14,,,,10605.17,0
5464080,07:59:50,07:59:50,1685,15,,,,10984.04,0
5464080,08:00:00,08:00:00,7764,16,,,,11091.7,
5464080,08:00:29,08:00:29,9471,17,,,,11441.8,0
5464080,08:01:16,08:01:16,8578,18,,,,12090.02,0
5464080,08:01:34,08:01:34,10514,19,,,,12282.82,0
5464080,08:02:07,08:02:07,8577,20,,,,12714.69,0
5464080,08:02:23,08:02:23,7767,21,,,,12840.97,0
5464080,08:03:27,08:03:27,8575,22,,,,13170.41,0
5464080,08:04:04,08:04:04,7768,23,,,,13434.23,0
5464080,08:05:30,08:05:30,8573,24,,,,14021.16,0
5464080,08:06:00,08:06:00,7769,25,,,,14345.18,
5464080,08:06:35,08:06:35,3162,26,,,,14645.56,0
5464080,08:07:11,08:07:11,3163,27,,,,14976.3,0
5464080,08:07:47,08:07:47,8932,28,,,,15282.22,0
5464080,08:09:12,08:09:12,6947,29,,,,15746.7,0
5464080,08:09:44,08:09:44,6948,30,,,,16068.05,0
5464080,08:10:06,08:10:06,8245,31,,,,16295.23,0
5464080,08:10:51,08:10:51,6488,32,,,,16665.88,0
5464080,08:11:19,08:11:19,6487,33,,,,16901.33,0
5464080,08:11:47,08:11:47,8241,34,,,,17171.55,0
5464080,08:12:44,08:12:44,8066,35,,,,17565.06,0
5464080,08:13:00,08:13:00,239,36,,1,,17704.04,
5464100,07:45:00,07:45:00,10149,1,,,1,0,
5464100,07:49:08,07:49:08,590,2,,,,3769.89,0
5464100,07:53:00,07:53:00,9462,3,,,,7189.33,
5464100,07:53:32,07:53:32,9461,4,,,,7521.55,0
5464100,07:53:59,07:53:59,1381,5,,,,7766.67,0
5464100,07:55:38,07:55:38,8558,6,,,,8347.08,0
5464100,07:56:03,07:56:03,1518,7,,,,8648.19,0
5464100,07:56:20,07:56:20,8559,8,,,,8835.89,0
5464100,07:56:46,07:56:46,1520,9,,,,9119.43,0
5464100,07:57:14,07:57:14,8562,10,,,,9382.34,0
5464100,07:57:40,07:57:40,8560,11,,,,9666.88,0
5464100,07:58:08,07:58:08,1523,12,,,,9937.95,0
5464100,07:58:38,07:58:38,1524,13,,,,10241.12,0
5464100,07:59:13,07:59:13,1684,14,,,,10605.17,0
5464100,07:59:50,07:59:50,1685,15,,,,10984.04,0
5464100,08:00:00,08:00:00,7764,16,,,,11091.7,
5464100,08:00:29,08:00:29,9471,17,,,,11441.8,0
5464100,08:01:16,08:01:16,8578,18,,,,12090.02,0
5464100,08:01:34,08:01:34,10514,19,,,,12282.82,0
5464100,08:02:07,08:02:07,8577,20,,,,12714.69,0
5464100,08:02:23,08:02:23,7767,21,,,,12840.97,0
5464100,08:03:27,08:03:27,8575,22,,,,13170.41,0
5464100,08:04:04,08:04:04,7768,23,,,,13434.23,0
5464100,08:05:30,08:05:30,8573,24,,,,14021.16,0
5464100,08:06:00,08:06:00,7769,25,,,,14345.18,
5464100,08:06:35,08:06:35,3162,26,,,,14645.56,0
5464100,08:07:11,08:07:11,3163,27,,,,14976.3,0
5464100,08:07:47,08:07:47,8932,28,,,,15282.22,0
5464100,08:09:12,08:09:12,6947,29,,,,15746.7,0
5464100,08:09:44,08:09:44,6948,30,,,,16068.05,0
5464100,08:10:06,08:10:06,8245,31,,,,16295.23,0
5464100,08:10:51,08:10:51,6488,32,,,,16665.88,0
5464100,08:11:19,08:11:19,6487,33,,,,16901.33,0
5464100,08:11:47,08:11:47,8241,34,,,,17171.55,0
5464100,08:12:44,08:12:44,8066,35,,,,17565.06,0
5464100,08:13:00,08:13:00,239,36,,1,,17704.04,
5464110,07:45:00,07:45:00,10149,1,,,1,0,
5464110,07:49:08,07:49:08,590,2,,,,3769.89,0
5464110,07:53:00,07:53:00,9462,3,,,,7189.33,
5464110,07:53:32,07:53:32,9461,4,,,,7521.55,0
5464110,07:53:59,07:53:59,1381,5,,,,7766.67,0
5464110,07:55:38,07:55:38,8558,6,,,,8347.08,0
5464110,07:56:03,07:56:03,1518,7,,,,8648.19,0
5464110,07:56:20,07:56:20,8559,8,,,,8835.89,0
5464110,07:56:46,07:56:46,1520,9,,,,9119.43,0
5464110,07:57:14,07:57:14,8562,10,,,,9382.34,0
5464110,07:57:40,07:57:40,8560,11,,,,9666.88,0
5464110,07:58:08,07:58:08,1523,12,,,,9937.95,0
5464110,07:58:38,07:58:38,1524,13,,,,10241.12,0
5464110,07:59:13,07:59:13,1684,14,,,,10605.17,0
5464110,07:59:50,07:59:50,1685,15,,,,10984.04,0
5464110,08:00:00,08:00:00,7764,16,,,,11091.7,
5464110,08:00:29,08:00:29,9471,17,,,,11441.8,0
5464110,08:01:16,08:01:16,8578,18,,,,12090.02,0
5464110,08:01:34,08:01:34,10514,19,,,,12282.82,0
5464110,08:02:07,08:02:07,8577,20,,,,12714.69,0
5464110,08:02:23,08:02:23,7767,21,,,,12840.97,0
5464110,08:03:27,08:03:27,8575,22,,,,13170.41,0
5464110,08:04:04,08:04:04,7768,23,,,,13434.23,0
5464110,08:05:30,08:05:30,8573,24,,,,14021.16,0
5464110,08:06:00,08:06:00,7769,25,,,,14345.18,
5464110,08:06:35,08:06:35,3162,26,,,,14645.56,0
5464110,08:07:11,08:07:11,3163,27,,,,14976.3,0
5464110,08:07:47,08:07:47,8932,28,,,,15282.22,0
5464110,08:09:12,08:09:12,6947,29,,,,15746.7,0
5464110,08:09:44,08:09:44,6948,30,,,,16068.05,0
5464110,08:10:06,08:10:06,8245,31,,,,16295.23,0
5464110,08:10:51,08:10:51,6488,32,,,,16665.88,0
5464110,08:11:19,08:11:19,6487,33,,,,16901.33,0
5464110,08:11:47,08:11:47,8241,34,,,,17171.55,0
5464110,08:12:44,08:12:44,8066,35,,,,17565.06,0
5464110,08:13:00,08:13:00,239,36,,1,,17704.04,
5957070,16:15:00,16:15:00,10149,1,,,1,0,
5957070,16:19:08,16:19:08,590,2,,,,3769.89,0
5957070,16:23:00,16:23:00,9462,3,,,,7189.33,
5957070,16:23:37,16:23:37,9461,4,,,,7521.55,0
5957070,16:24:08,16:24:08,1381,5,,,,7766.67,0
5957070,16:26:00,16:26:00,8558,6,,,,8347.08,0
5957070,16:26:30,16:26:30,1518,7,,,,8648.19,0
5957070,16:26:49,16:26:49,8559,8,,,,8835.89,0
5957070,16:27:18,16:27:18,1520,9,,,,9119.43,0
5957070,16:27:50,16:27:50,8562,10,,,,9382.34,0
5957070,16:28:20,16:28:20,8560,11,,,,9666.88,0
5957070,16:28:52,16:28:52,1523,12,,,,9937.95,0
5957070,16:29:26,16:29:26,1524,13,,,,10241.12,0
5957070,16:30:07,16:30:07,1684,14,,,,10605.17,0
5957070,16:30:48,16:30:48,1685,15,,,,10984.04,0
5957070,16:31:00,16:31:00,7764,16,,,,11091.7,
5957070,16:31:34,16:31:34,9471,17,,,,11441.8,0
5957070,16:32:28,16:32:28,8578,18,,,,12090.02,0
5957070,16:32:49,16:32:49,10514,19,,,,12282.82,0
5957070,16:33:28,16:33:28,8577,20,,,,12714.69,0
5957070,16:33:46,16:33:46,7767,21,,,,12840.97,0
5957070,16:35:02,16:35:02,8575,22,,,,13170.41,0
5957070,16:35:44,16:35:44,7768,23,,,,13434.23,0
5957070,16:37:25,16:37:25,8573,24,,,,14021.16,0
5957070,16:38:00,16:38:00,7769,25,,,,14345.18,
5957070,16:38:46,16:38:46,3162,26,,,,14645.56,0
5957070,16:39:32,16:39:32,3163,27,,,,14976.3,0
5957070,16:40:18,16:40:18,8932,28,,,,15282.22,0
5957070,16:42:07,16:42:07,6947,29,,,,15746.7,0
5957070,16:42:48,16:42:48,6948,30,,,,16068.05,0
5957070,16:43:16,16:43:16,8245,31,,,,16295.23,0
5957070,16:44:15,16:44:15,6488,32,,,,16665.88,0
5957070,16:44:50,16:44:50,6487,33,,,,16901.33,0
5957070,16:45:26,16:45:26,8241,34,,,,17171.55,0
5957070,16:46:40,16:46:40,8066,35,,,,17565.06,0
5957070,16:47:00,16:47:00,239,36,,1,,17704.04,
5957090,16:15:00,16:15:00,10149,1,,,1,0,
5957090,16:19:08,16:19:08,590,2,,,,3769.89,0
5957090,16:23:00,16:23:00,9462,3,,,,7189.33,
5957090,16:23:37,16:23:37,9461,4,,,,7521.55,0
5957090,16:24:08,16:24:08,1381,5,,,,7766.67,0
5957090,16:26:00,16:26:00,8558,6,,,,8347.08,0
5957090,16:26:30,16:26:30,1518,7,,,,8648.19,0
5957090,16:26:49,16:26:49,8559,8,,,,8835.89,0
5957090,16:27:18,16:27:18,1520,9,,,,9119.43,0
5957090,16:27:50,16:27:50,8562,10,,,,9382.34,0
5957090,16:28:20,16:28:20,8560,11,,,,9666.88,0
5957090,16:28:52,16:28:52,1523,12,,,,9937.95,0
5957090,16:29:26,16:29:26,1524,13,,,,10241.12,0
5957090,16:30:07,16:30:07,1684,14,,,,10605.17,0
5957090,16:30:48,16:30:48,1685,15,,,,10984.04,0
5957090,16:31:00,16:31:00,7764,16,,,,11091.7,
5957090,16:31:34,16:31:34,9471,17,,,,11441.8,0
5957090,16:32:28,16:32:28,8578,18,,,,12090.02,0
5957090,16:32:49,16:32:49,10514,19,,,,12282.82,0
5957090,16:33:28,16:33:28,8577,20,,,,12714.69,0
5957090,16:33:46,16:33:46,7767,21,,,,12840.97,0
5957090,16:35:02,16:35:02,8575,22,,,,13170.41,0
5957090,16:35:44,16:35:44,7768,23,,,,13434.23,0
5957090,16:37:25,16:37:25,8573,24,,,,14021.16,0
5957090,16:38:00,16:38:00,7769,25,,,,14345.18,
5957090,16:38:46,16:38:46,3162,26,,,,14645.56,0
5957090,16:39:32,16:39:32,3163,27,,,,14976.3,0
5957090,16:40:18,16:40:18,8932,28,,,,15282.22,0
5957090,16:42:07,16:42:07,6947,29,,,,15746.7,0
5957090,16:42:48,16:42:48,6948,30,,,,16068.05,0
5957090,16:43:16,16:43:16,8245,31,,,,16295.23,0
5957090,16:44:15,16:44:15,6488,32,,,,16665.88,0
5957090,16:44:50,16:44:50,6487,33,,,,16901.33,0
5957090,16:45:26,16:45:26,8241,34,,,,17171.55,0
5957090,16:46:40,16:46:40,8066,35,,,,17565.06,0
5957090,16:47:00,16:47:00,239,36,,1,,17704.04,
6131020,21:53:00,21:53:00,10149,1,,,1,0,
6131020,21:56:37,21:56:37,590,2,,,,3769.89,0
6131020,22:00:00,22:00:00,9462,3,,,,7189.33,
6131020,22:00:28,22:00:28,9461,4,,,,7521.55,0
6131020,22:00:51,22:00:51,1381,5,,,,7766.67,0
6131020,22:02:15,22:02:15,8558,6,,,,8347.08,0
6131020,22:02:37,22:02:37,1518,7,,,,8648.19,0
6131020,22:02:52,22:02:52,8559,8,,,,8835.89,0
6131020,22:03:14,22:03:14,1520,9,,,,9119.43,0
6131020,22:03:38,22:03:38,8562,10,,,,9382.34,0
6131020,22:04:00,22:04:00,8560,11,,,,9666.88,0
6131020,22:04:24,22:04:24,1523,12,,,,9937.95,0
6131020,22:04:50,22:04:50,1524,13,,,,10241.12,0
6131020,22:05:20,22:05:20,1684,14,,,,10605.17,0
6131020,22:05:51,22:05:51,1685,15,,,,10984.04,0
6131020,22:06:00,22:06:00,7764,16,,,,11091.7,
6131020,22:06:34,22:06:34,9471,17,,,,11441.8,0
6131020,22:07:28,22:07:28,8578,18,,,,12090.02,0
6131020,22:07:49,22:07:49,10514,19,,,,12282.82,0
6131020,22:08:28,22:08:28,8577,20,,,,12714.69,0
6131020,22:08:46,22:08:46,7767,21,,,,12840.97,0
6131020,22:10:02,22:10:02,8575,22,,,,13170.41,0
6131020,22:10:44,22:10:44,7768,23,,,,13434.23,0
6131020,22:12:25,22:12:25,8573,24,,,,14021.16,0
6131020,22:13:00,22:13:00,7769,25,,,,14345.18,
6131020,22:13:56,22:13:56,3162,26,,,,14645.56,0
6131020,22:14:52,22:14:52,3163,27,,,,14976.3,0
6131020,22:15:48,22:15:48,8932,28,,,,15282.22,0
6131020,22:18:02,22:18:02,6947,29,,,,15746.7,0
6131020,22:18:52,22:18:52,6948,30,,,,16068.05,0
6131020,22:19:27,22:19:27,8245,31,,,,16295.23,0
6131020,22:20:38,22:20:38,6488,32,,,,16665.88,0
6131020,22:21:22,22:21:22,6487,33,,,,16901.33,0
6131020,22:22:05,22:22:05,8241,34,,,,17171.55,0
6131020,22:23:36,22:23:36,8066,35,,,,17565.06,0
6131020,22:24:00,22:24:00,239,36,,1,,17704.04,
6131030,21:53:00,21:53:00,10149,1,,,1,0,
6131030,21:56:37,21:56:37,590,2,,,,3769.89,0
6131030,22:00:00,22:00:00,9462,3,,,,7189.33,
6131030,22:00:28,22:00:28,9461,4,,,,7521.55,0
6131030,22:00:51,22:00:51,1381,5,,,,7766.67,0
6131030,22:02:15,22:02:15,8558,6,,,,8347.08,0
6131030,22:02:37,22:02:37,1518,7,,,,8648.19,0
6131030,22:02:52,22:02:52,8559,8,,,,8835.89,0
6131030,22:03:14,22:03:14,1520,9,,,,9119.43,0
6131030,22:03:38,22:03:38,8562,10,,,,9382.34,0
6131030,22:04:00,22:04:00,8560,11,,,,9666.88,0
6131030,22:04:24,22:04:24,1523,12,,,,9937.95,0
6131030,22:04:50,22:04:50,1524,13,,,,10241.12,0
6131030,22:05:20,22:05:20,1684,14,,,,10605.17,0
6131030,22:05:51,22:05:51,1685,15,,,,10984.04,0
6131030,22:06:00,22:06:00,7764,16,,,,11091.7,
6131030,22:06:34,22:06:34,9471,17,,,,11441.8,0
6131030,22:07:28,22:07:28,8578,18,,,,12090.02,0
6131030,22:07:49,22:07:49,10514,19,,,,12282.82,0
6131030,22:08:28,22:08:28,8577,20,,,,12714.69,0
6131030,22:08:46,22:08:46,7767,21,,,,12840.97,0
6131030,22:10:02,22:10:02,8575,22,,,,13170.41,0
6131030,22:10:44,22:10:44,7768,23,,,,13434.23,0
6131030,22:12:25,22:12:25,8573,24,,,,14021.16,0
6131030,22:13:00,22:13:00,7769,25,,,,14345.18,
6131030,22:13:56,22:13:56,3162,26,,,,14645.56,0
6131030,22:14:52,22:14:52,3163,27,,,,14976.3,0
6131030,22:15:48,22:15:48,8932,28,,,,15282.22,0
6131030,22:18:02,22:18:02,6947,29,,,,15746.7,0
6131030,22:18:52,22:18:52,6948,30,,,,16068.05,0
6131030,22:19:27,22:19:27,8245,31,,,,16295.23,0
6131030,22:20:38,22:20:38,6488,32,,,,16665.88,0
6131030,22:21:22,22:21:22,6487,33,,,,16901.33,0
6131030,22:22:05,22:22:05,8241,34,,,,17171.55,0
6131030,22:23:36,22:23:36,8066,35,,,,17565.06,0
6131030,22:24:00,22:24:00,239,36,,1,,17704.04,
6131040,21:53:00,21:53:00,10149,1,,,1,0,
6131040,21:56:37,21:56:37,590,2,,,,3769.89,0
6131040,22:00:00,22:00:00,9462,3,,,,7189.33,
6131040,22:00:28,22:00:28,9461,4,,,,7521.55,0
6131040,22:00:51,22:00:51,1381,5,,,,7766.67,0
6131040,22:02:15,22:02:15,8558,6,,,,8347.08,0
6131040,22:02:37,22:02:37,1518,7,,,,8648.19,0
6131040,22:02:52,22:02:52,8559,8,,,,8835.89,0
6131040,22:03:14,22:03:14,1520,9,,,,9119.43,0
6131040,22:03:38,22:03:38,8562,10,,,,9382.34,0
6131040,22:04:00,22:04:00,8560,11,,,,9666.88,0
6131040,22:04:24,22:04:24,1523,12,,,,9937.95,0
6131040,22:04:50,22:04:50,1524,13,,,,10241.12,0
6131040,22:05:20,22:05:20,1684,14,,,,10605.17,0
6131040,22:05:51,22:05:51,1685,15,,,,10984.04,0
6131040,22:06:00,22:06:00,7764,16,,,,11091.7,
6131040,22:06:34,22:06:34,9471,17,,,,11441.8,0
6131040,22:07:28,22:07:28,8578,18,,,,12090.02,0
6131040,22:07:49,22:07:49,10514,19,,,,12282.82,0
6131040,22:08:28,22:08:28,8577,20,,,,12714.69,0
6131040,22:08:46,22:08:46,7767,21,,,,12840.97,0
6131040,22:10:02,22:10:02,8575,22,,,,13170.41,0
6131040,22:10:44,22:10:44,7768,23,,,,13434.23,0
6131040,22:12:25,22:12:25,8573,24,,,,14021.16,0
6131040,22:13:00,22:13:00,7769,25,,,,14345.18,
6131040,22:13:56,22:13:56,3162,26,,,,14645.56,0
6131040,22:14:52,22:14:52,3163,27,,,,14976.3,0
6131040,22:15:48,22:15:48,8932,28,,,,15282.22,0
6131040,22:18:02,22:18:02,6947,29,,,,15746.7,0
6131040,22:18:52,22:18:52,6948,30,,,,16068.05,0
6131040,22:19:27,22:19:27,8245,31,,,,16295.23,0
6131040,22:20:38,22:20:38,6488,32,,,,16665.88,0
6131040,22:21:22,22:21:22,6487,33,,,,16901.33,0
6131040,22:22:05,22:22:05,8241,34,,,,17171.55,0
6131040,22:23:36,22:23:36,8066,35,,,,17565.06,0
6131040,22:24:00,22:24:00,239,36,,1,,17704.04,
6131050,21:53:00,21:53:00,10149,1,,,1,0,
6131050,21:56:37,21:56:37,590,2,,,,3769.89,0
6131050,22:00:00,22:00:00,9462,3,,,,7189.33,
6131050,22:00:28,22:00:28,9461,4,,,,7521.55,0
6131050,22:00:51,22:00:51,1381,5,,,,7766.67,0
6131050,22:02:15,22:02:15,8558,6,,,,8347.08,0
6131050,22:02:37,22:02:37,1518,7,,,,8648.19,0
6131050,22:02:52,22:02:52,8559,8,,,,8835.89,0
6131050,22:03:14,22:03:14,1520,9,,,,9119.43,0
6131050,22:03:38,22:03:38,8562,10,,,,9382.34,0
6131050,22:04:00,22:04:00,8560,11,,,,9666.88,0
6131050,22:04:24,22:04:24,1523,12,,,,9937.95,0
6131050,22:04:50,22:04:50,1524,13,,,,10241.12,0
6131050,22:05:20,22:05:20,1684,14,,,,10605.17,0
6131050,22:05:51,22:05:51,1685,15,,,,10984.04,0
6131050,22:06:00,22:06:00,7764,16,,,,11091.7,
6131050,22:06:34,22:06:34,9471,17,,,,11441.8,0
6131050,22:07:28,22:07:28,8578,18,,,,12090.02,0
6131050,22:07:49,22:07:49,10514,19,,,,12282.82,0
6131050,22:08:28,22:08:28,8577,20,,,,12714.69,0
6131050,22:08:46,22:08:46,7767,21,,,,12840.97,0
6131050,22:10:02,22:10:02,8575,22,,,,13170.41,0
6131050,22:10:44,22:10:44,7768,23,,,,13434.23,0
6131050,22:12:25,22:12:25,8573,24,,,,14021.16,0
6131050,22:13:00,22:13:00,7769,25,,,,14345.18,
6131050,22:13:56,22:13:56,3162,26,,,,14645.56,0
6131050,22:14:52,22:14:52,3163,27,,,,14976.3,0
6131050,22:15:48,22:15:48,8932,28,,,,15282.22,0
6131050,22:18:02,22:18:02,6947,29,,,,15746.7,0
6131050,22:18:52,22:18:52,6948,30,,,,16068.05,0
6131050,22:19:27,22:19:27,8245,31,,,,16295.23,0
6131050,22:20:38,22:20:38,6488,32,,,,16665.88,0
6131050,22:21:22,22:21:22,6487,33,,,,16901.33,0
6131050,22:22:05,22:22:05,8241,34,,,,17171.55,0
6131050,22:23:36,22:23:36,8066,35,,,,17565.06,0
6131050,22:24:00,22:24:00,239,36,,1,,17704.04,
6131060,21:53:00,21:53:00,10149,1,,,1,0,
6131060,21:56:37,21:56:37,590,2,,,,3769.89,0
6131060,22:00:00,22:00:00,9462,3,,,,7189.33,
6131060,22:00:28,22:00:28,9461,4,,,,7521.55,0
6131060,22:00:51,22:00:51,1381,5,,,,7766.67,0
6131060,22:02:15,22:02:15,8558,6,,,,8347.08,0
6131060,22:02:37,22:02:37,1518,7,,,,8648.19,0
6131060,22:02:52,22:02:52,8559,8,,,,8835.89,0
6131060,22:03:14,22:03:14,1520,9,,,,9119.43,0
6131060,22:03:38,22:03:38,8562,10,,,,9382.34,0
6131060,22:04:00,22:04:00,8560,11,,,,9666.88,0
6131060,22:04:24,22:04:24,1523,12,,,,9937.95,0
6131060,22:04:50,22:04:50,1524,13,,,,10241.12,0
6131060,22:05:20,22:05:20,1684,14,,,,10605.17,0
6131060,22:05:51,22:05:51,1685,15,,,,10984.04,0
6131060,22:06:00,22:06:00,7764,16,,,,11091.7,
6131060,22:06:34,22:06:34,9471,17,,,,11441.8,0
6131060,22:07:28,22:07:28,8578,18,,,,12090.02,0
6131060,22:07:49,22:07:49,10514,19,,,,12282.82,0
6131060,22:08:28,22:08:28,8577,20,,,,12714.69,0
6131060,22:08:46,22:08:46,7767,21,,,,12840.97,0
6131060,22:10:02,22:10:02,8575,22,,,,13170.41,0
6131060,22:10:44,22:10:44,7768,23,,,,13434.23,0
6131060,22:12:25,22:12:25,8573,24,,,,14021.16,0
6131060,22:13:00,22:13:00,7769,25,,,,14345.18,
6131060,22:13:56,22:13:56,3162,26,,,,14645.56,0
6131060,22:14:52,22:14:52,3163,27,,,,14976.3,0
6131060,22:15:48,22:15:48,8932,28,,,,15282.22,0
6131060,22:18:02,22:18:02,6947,29,,,,15746.7,0
6131060,22:18:52,22:18:52,6948,30,,,,16068.05,0
6131060,22:19:27,22:19:27,8245,31,,,,16295.23,0
6131060,22:20:38,22:20:38,6488,32,,,,16665.88,0
6131060,22:21:22,22:21:22,6487,33,,,,16901.33,0
6131060,22:22:05,22:22:05,8241,34,,,,17171.55,0
6131060,22:23:36,22:23:36,8066,35,,,,17565.06,0
6131060,22:24:00,22:24:00,239,36,,1,,17704.04,
6822010,13:15:00,13:15:00,10149,1,,,1,0,
6822010,13:19:08,13:19:08,590,2,,,,3769.89,0
6822010,13:23:00,13:23:00,9462,3,,,,7189.33,
6822010,13:23:37,13:23:37,9461,4,,,,7521.55,0
6822010,13:24:08,13:24:08,1381,5,,,,7766.67,0
6822010,13:26:00,13:26:00,8558,6,,,,8347.08,0
6822010,13:26:30,13:26:30,1518,7,,,,8648.19,0
6822010,13:26:49,13:26:49,8559,8,,,,8835.89,0
6822010,13:27:18,13:27:18,1520,9,,,,9119.43,0
6822010,13:27:50,13:27:50,8562,10,,,,9382.34,0
6822010,13:28:20,13:28:20,8560,11,,,,9666.88,0
6822010,13:28:52,13:28:52,1523,12,,,,9937.95,0
6822010,13:29:26,13:29:26,1524,13,,,,10241.12,0
6822010,13:30:07,13:30:07,1684,14,,,,10605.17,0
6822010,13:30:48,13:30:48,1685,15,,,,10984.04,0
6822010,13:31:00,13:31:00,7764,16,,,,11091.7,
6822010,13:31:34,13:31:34,9471,17,,,,11441.8,0
6822010,13:32:28,13:32:28,8578,18,,,,12090.02,0
6822010,13:32:49,13:32:49,10514,19,,,,12282.82,0
6822010,13:33:28,13:33:28,8577,20,,,,12714.69,0
6822010,13:33:46,13:33:46,7767,21,,,,12840.97,0
6822010,13:35:02,13:35:02,8575,22,,,,13170.41,0
6822010,13:35:44,13:35:44,7768,23,,,,13434.23,0
6822010,13:37:25,13:37:25,8573,24,,,,14021.16,0
6822010,13:38:00,13:38:00,7769,25,,,,14345.18,
6822010,13:38:46,13:38:46,3162,26,,,,14645.56,0
6822010,13:39:32,13:39:32,3163,27,,,,14976.3,0
6822010,13:40:18,13:40:18,8932,28,,,,15282.22,0
6822010,13:42:07,13:42:07,6947,29,,,,15746.7,0
6822010,13:42:48,13:42:48,6948,30,,,,16068.05,0
6822010,13:43:16,13:43:16,8245,31,,,,16295.23,0
6822010,13:44:15,13:44:15,6488,32,,,,16665.88,0
6822010,13:44:50,13:44:50,6487,33,,,,16901.33,0
6822010,13:45:26,13:45:26,8241,34,,,,17171.55,0
6822010,13:46:40,13:46:40,8066,35,,,,17565.06,0
6822010,13:47:00,13:47:00,239,36,,1,,17704.04,
6822080,13:15:00,13:15:00,10149,1,,,1,0,
6822080,13:19:08,13:19:08,590,2,,,,3769.89,0
6822080,13:23:00,13:23:00,9462,3,,,,7189.33,
6822080,13:23:37,13:23:37,9461,4,,,,7521.55,0
6822080,13:24:08,13:24:08,1381,5,,,,7766.67,0
6822080,13:26:00,13:26:00,8558,6,,,,8347.08,0
6822080,13:26:30,13:26:30,1518,7,,,,8648.19,0
6822080,13:26:49,13:26:49,8559,8,,,,8835.89,0
6822080,13:27:18,13:27:18,1520,9,,,,9119.43,0
6822080,13:27:50,13:27:50,8562,10,,,,9382.34,0
6822080,13:28:20,13:28:20,8560,11,,,,9666.88,0
6822080,13:28:52,13:28:52,1523,12,,,,9937.95,0
6822080,13:29:26,13:29:26,1524,13,,,,10241.12,0
6822080,13:30:07,13:30:07,1684,14,,,,10605.17,0
6822080,13:30:48,13:30:48,1685,15,,,,10984.04,0
6822080,13:31:00,13:31:00,7764,16,,,,11091.7,
6822080,13:31:34,13:31:34,9471,17,,,,11441.8,0
6822080,13:32:28,13:32:28,8578,18,,,,12090.02,0
6822080,13:32:49,13:32:49,10514,19,,,,12282.82,0
6822080,13:33:28,13:33:28,8577,20,,,,12714.69,0
6822080,13:33:46,13:33:46,7767,21,,,,12840.97,0
6822080,13:35:02,13:35:02,8575,22,,,,13170.41,0
6822080,13:35:44,13:35:44,7768,23,,,,13434.23,0
6822080,13:37:25,13:37:25,8573,24,,,,14021.16,0
6822080,13:38:00,13:38:00,7769,25,,,,14345.18,
6822080,13:38:46,13:38:46,3162,26,,,,14645.56,0
6822080,13:39:32,13:39:32,3163,27,,,,14976.3,0
6822080,13:40:18,13:40:18,8932,28,,,,15282.22,0
6822080,13:42:07,13:42:07,6947,29,,,,15746.7,0
6822080,13:42:48,13:42:48,6948,30,,,,16068.05,0
6822080,13:43:16,13:43:16,8245,31,,,,16295.23,0
6822080,13:44:15,13:44:15,6488,32,,,,16665.88,0
6822080,13:44:50,13:44:50,6487,33,,,,16901.33,0
6822080,13:45:26,13:45:26,8241,34,,,,17171.55,0
6822080,13:46:40,13:46:40,8066,35,,,,17565.06,0
6822080,13:47:00,13:47:00,239,36,,1,,17704.04,
6822100,13:15:00,13:15:00,10149,1,,,1,0,
6822100,13:19:08,13:19:08,590,2,,,,3769.89,0
6822100,13:23:00,13:23:00,9462,3,,,,7189.33,
6822100,13:23:37,13:23:37,9461,4,,,,7521.55,0
6822100,13:24:08,13:24:08,1381,5,,,,7766.67,0
6822100,13:26:00,13:26:00,8558,6,,,,8347.08,0
6822100,13:26:30,13:26:30,1518,7,,,,8648.19,0
6822100,13:26:49,13:26:49,8559,8,,,,8835.89,0
6822100,13:27:18,13:27:18,1520,9,,,,9119.43,0
6822100,13:27:50,13:27:50,8562,10,,,,9382.34,0
6822100,13:28:20,13:28:20,8560,11,,,,9666.88,0
6822100,13:28:52,13:28:52,1523,12,,,,9937.95,0
6822100,13:29:26,13:29:26,1524,13,,,,10241.12,0
6822100,13:30:07,13:30:07,1684,14,,,,10605.17,0
6822100,13:30:48,13:30:48,1685,15,,,,10984.04,0
6822100,13:31:00,13:31:00,7764,16,,,,11091.7,
6822100,13:31:34,13:31:34,9471,17,,,,11441.8,0
6822100,13:32:28,13:32:28,8578,18,,,,12090.02,0
6822100,13:32:49,13:32:49,10514,19,,,,12282.82,0
6822100,13:33:28,13:33:28,8577,20,,,,12714.69,0
6822100,13:33:46,13:33:46,7767,21,,,,12840.97,0
6822100,13:35:02,13:35:02,8575,22,,,,13170.41,0
6822100,13:35:44,13:35:44,7768,23,,,,13434.23,0
6822100,13:37:25,13:37:25,8573,24,,,,14021.16,0
6822100,13:38:00,13:38:00,7769,25,,,,14345.18,
6822100,13:38:46,13:38:46,3162,26,,,,14645.56,0
6822100,13:39:32,13:39:32,3163,27,,,,14976.3,0
6822100,13:40:18,13:40:18,8932,28,,,,15282.22,0
6822100,13:42:07,13:42:07,6947,29,,,,15746.7,0
6822100,13:42:48,13:42:48,6948,30,,,,16068.05,0
6822100,13:43:16,13:43:16,8245,31,,,,16295.23,0
6822100,13:44:15,13:44:15,6488,32,,,,16665.88,0
6822100,13:44:50,13:44:50,6487,33,,,,16901.33,0
6822100,13:45:26,13:45:26,8241,34,,,,17171.55,0
6822100,13:46:40,13:46:40,8066,35,,,,17565.06,0
6822100,13:47:00,13:47:00,239,36,,1,,17704.04,
6822110,13:15:00,13:15:00,10149,1,,,1,0,
6822110,13:19:08,13:19:08,590,2,,,,3769.89,0
6822110,13:23:00,13:23:00,9462,3,,,,7189.33,
6822110,13:23:37,13:23:37,9461,4,,,,7521.55,0
6822110,13:24:08,13:24:08,1381,5,,,,7766.67,0
6822110,13:26:00,13:26:00,8558,6,,,,8347.08,0
6822110,13:26:30,13:26:30,1518,7,,,,8648.19,0
6822110,13:26:49,13:26:49,8559,8,,,,8835.89,0
6822110,13:27:18,13:27:18,1520,9,,,,9119.43,0
6822110,13:27:50,13:27:50,8562,10,,,,9382.34,0
6822110,13:28:20,13:28:20,8560,11,,,,9666.88,0
6822110,13:28:52,13:28:52,1523,12,,,,9937.95,0
6822110,13:29:26,13:29:26,1524,13,,,,10241.12,0
6822110,13:30:07,13:30:07,1684,14,,,,10605.17,0
6822110,13:30:48,13:30:48,1685,15,,,,10984.04,0
6822110,13:31:00,13:31:00,7764,16,,,,11091.7,
6822110,13:31:34,13:31:34,9471,17,,,,11441.8,0
6822110,13:32:28,13:32:28,8578,18,,,,12090.02,0
6822110,13:32:49,13:32:49,10514,19,,,,12282.82,0
6822110,13:33:28,13:33:28,8577,20,,,,12714.69,0
6822110,13:33:46,13:33:46,7767,21,,,,12840.97,0
6822110,13:35:02,13:35:02,8575,22,,,,13170.41,0
6822110,13:35:44,13:35:44,7768,23,,,,13434.23,0
6822110,13:37:25,13:37:25,8573,24,,,,14021.16,0
6822110,13:38:00,13:38:00,7769,25,,,,14345.18,
6822110,13:38:46,13:38:46,3162,26,,,,14645.56,0
6822110,13:39:32,13:39:32,3163,27,,,,14976.3,0
6822110,13:40:18,13:40:18,8932,28,,,,15282.22,0
6822110,13:42:07,13:42:07,6947,29,,,,15746.7,0
6822110,13:42:48,13:42:48,6948,30,,,,16068.05,0
6822110,13:43:16,13:43:16,8245,31,,,,16295.23,0
6822110,13:44:15,13:44:15,6488,32,,,,16665.88,0
6822110,13:44:50,13:44:50,6487,33,,,,16901.33,0
6822110,13:45:26,13:45:26,8241,34,,,,17171.55,0
6822110,13:46:40,13:46:40,8066,35,,,,17565.06,0
6822110,13:47:00,13:47:00,239,36,,1,,17704.04,
7190070,15:45:00,15:45:00,10149,1,,,1,0,
7190070,15:49:08,15:49:08,590,2,,,,3769.89,0
7190070,15:53:00,15:53:00,9462,3,,,,7189.33,
7190070,15:53:37,15:53:37,9461,4,,,,7521.55,0
7190070,15:54:08,15:54:08,1381,5,,,,7766.67,0
7190070,15:56:00,15:56:00,8558,6,,,,8347.08,0
7190070,15:56:30,15:56:30,1518,7,,,,8648.19,0
7190070,15:56:49,15:56:49,8559,8,,,,8835.89,0
7190070,15:57:18,15:57:18,1520,9,,,,9119.43,0
7190070,15:57:50,15:57:50,8562,10,,,,9382.34,0
7190070,15:58:20,15:58:20,8560,11,,,,9666.88,0
7190070,15:58:52,15:58:52,1523,12,,,,9937.95,0
7190070,15:59:26,15:59:26,1524,13,,,,10241.12,0
7190070,16:00:07,16:00:07,1684,14,,,,10605.17,0
7190070,16:00:48,16:00:48,1685,15,,,,10984.04,0
7190070,16:01:00,16:01:00,7764,16,,,,11091.7,
7190070,16:01:34,16:01:34,9471,17,,,,11441.8,0
7190070,16:02:28,16:02:28,8578,18,,,,12090.02,0
7190070,16:02:49,16:02:49,10514,19,,,,12282.82,0
7190070,16:03:28,16:03:28,8577,20,,,,12714.69,0
7190070,16:03:46,16:03:46,7767,21,,,,12840.97,0
7190070,16:05:02,16:05:02,8575,22,,,,13170.41,0
7190070,16:05:44,16:05:44,7768,23,,,,13434.23,0
7190070,16:07:25,16:07:25,8573,24,,,,14021.16,0
7190070,16:08:00,16:08:00,7769,25,,,,14345.18,
7190070,16:08:46,16:08:46,3162,26,,,,14645.56,0
7190070,16:09:32,16:09:32,3163,27,,,,14976.3,0
7190070,16:10:18,16:10:18,8932,28,,,,15282.22,0
7190070,16:12:07,16:12:07,6947,29,,,,15746.7,0
7190070,16:12:48,16:12:48,6948,30,,,,16068.05,0
7190070,16:13:16,16:13:16,8245,31,,,,16295.23,0
7190070,16:14:15,16:14:15,6488,32,,,,16665.88,0
7190070,16:14:50,16:14:50,6487,33,,,,16901.33,0
7190070,16:15:26,16:15:26,8241,34,,,,17171.55,0
7190070,16:16:40,16:16:40,8066,35,,,,17565.06,0
7190070,16:17:00,16:17:00,239,36,,1,,17704.04,
7190090,15:45:00,15:45:00,10149,1,,,1,0,
7190090,15:49:08,15:49:08,590,2,,,,3769.89,0
7190090,15:53:00,15:53:00,9462,3,,,,7189.33,
7190090,15:53:37,15:53:37,9461,4,,,,7521.55,0
7190090,15:54:08,15:54:08,1381,5,,,,7766.67,0
7190090,15:56:00,15:56:00,8558,6,,,,8347.08,0
7190090,15:56:30,15:56:30,1518,7,,,,8648.19,0
7190090,15:56:49,15:56:49,8559,8,,,,8835.89,0
7190090,15:57:18,15:57:18,1520,9,,,,9119.43,0
7190090,15:57:50,15:57:50,8562,10,,,,9382.34,0
7190090,15:58:20,15:58:20,8560,11,,,,9666.88,0
7190090,15:58:52,15:58:52,1523,12,,,,9937.95,0
7190090,15:59:26,15:59:26,1524,13,,,,10241.12,0
7190090,16:00:07,16:00:07,1684,14,,,,10605.17,0
7190090,16:00:48,16:00:48,1685,15,,,,10984.04,0
7190090,16:01:00,16:01:00,7764,16,,,,11091.7,
7190090,16:01:34,16:01:34,9471,17,,,,11441.8,0
7190090,16:02:28,16:02:28,8578,18,,,,12090.02,0
7190090,16:02:49,16:02:49,10514,19,,,,12282.82,0
7190090,16:03:28,16:03:28,8577,20,,,,12714.69,0
7190090,16:03:46,16:03:46,7767,21,,,,12840.97,0
7190090,16:05:02,16:05:02,8575,22,,,,13170.41,0
7190090,16:05:44,16:05:44,7768,23,,,,13434.23,0
7190090,16:07:25,16:07:25,8573,24,,,,14021.16,0
7190090,16:08:00,16:08:00,7769,25,,,,14345.18,
7190090,16:08:46,16:08:46,3162,26,,,,14645.56,0
7190090,16:09:32,16:09:32,3163,27,,,,14976.3,0
7190090,16:10:18,16:10:18,8932,28,,,,15282.22,0
7190090,16:12:07,16:12:07,6947,29,,,,15746.7,0
7190090,16:12:48,16:12:48,6948,30,,,,16068.05,0
7190090,16:13:16,16:13:16,8245,31,,,,16295.23,0
7190090,16:14:15,16:14:15,6488,32,,,,16665.88,0
7190090,16:14:50,16:14:50,6487,33,,,,16901.33,0
7190090,16:15:26,16:15:26,8241,34,,,,17171.55,0
7190090,16:16:40,16:16:40,8066,35,,,,17565.06,0
7190090,16:17:00,16:17:00,239,36,,1,,17704.04,
721010,12:45:00,12:45:00,10149,1,,,1,0,
721010,12:49:08,12:49:08,590,2,,,,3769.89,0
721010,12:53:00,12:53:00,9462,3,,,,7189.33,
721010,12:53:37,12:53:37,9461,4,,,,7521.55,0
721010,12:54:08,12:54:08,1381,5,,,,7766.67,0
721010,12:56:00,12:56:00,8558,6,,,,8347.08,0
721010,12:56:30,12:56:30,1518,7,,,,8648.19,0
721010,12:56:49,12:56:49,8559,8,,,,8835.89,0
721010,12:57:18,12:57:18,1520,9,,,,9119.43,0
721010,12:57:50,12:57:50,8562,10,,,,9382.34,0
721010,12:58:20,12:58:20,8560,11,,,,9666.88,0
721010,12:58:52,12:58:52,1523,12,,,,9937.95,0
721010,12:59:26,12:59:26,1524,13,,,,10241.12,0
721010,13:00:07,13:00:07,1684,14,,,,10605.17,0
721010,13:00:48,13:00:48,1685,15,,,,10984.04,0
721010,13:01:00,13:01:00,7764,16,,,,11091.7,
721010,13:01:34,13:01:34,9471,17,,,,11441.8,0
721010,13:02:28,13:02:28,8578,18,,,,12090.02,0
721010,13:02:49,13:02:49,10514,19,,,,12282.82,0
721010,13:03:28,13:03:28,8577,20,,,,12714.69,0
721010,13:03:46,13:03:46,7767,21,,,,12840.97,0
721010,13:05:02,13:05:02,8575,22,,,,13170.41,0
721010,13:05:44,13:05:44,7768,23,,,,13434.23,0
721010,13:07:25,13:07:25,8573,24,,,,14021.16,0
721010,13:08:00,13:08:00,7769,25,,,,14345.18,
721010,13:08:46,13:08:46,3162,26,,,,14645.56,0
721010,13:09:32,13:09:32,3163,27,,,,14976.3,0
721010,13:10:18,13:10:18,8932,28,,,,15282.22,0
721010,13:12:07,13:12:07,6947,29,,,,15746.7,0
721010,13:12:48,13:12:48,6948,30,,,,16068.05,0
721010,13:13:16,13:13:16,8245,31,,,,16295.23,0
721010,13:14:15,13:14:15,6488,32,,,,16665.88,0
721010,13:14:50,13:14:50,6487,33,,,,16901.33,0
721010,13:15:26,13:15:26,8241,34,,,,17171.55,0
721010,13:16:40,13:16:40,8066,35,,,,17565.06,0
721010,13:17:00,13:17:00,239,36,,1,,17704.04,
721080,12:45:00,12:45:00,10149,1,,,1,0,
721080,12:49:08,12:49:08,590,2,,,,3769.89,0
721080,12:53:00,12:53:00,9462,3,,,,7189.33,
721080,12:53:37,12:53:37,9461,4,,,,7521.55,0
721080,12:54:08,12:54:08,1381,5,,,,7766.67,0
721080,12:56:00,12:56:00,8558,6,,,,8347.08,0
721080,12:56:30,12:56:30,1518,7,,,,8648.19,0
721080,12:56:49,12:56:49,8559,8,,,,8835.89,0
721080,12:57:18,12:57:18,1520,9,,,,9119.43,0
721080,12:57:50,12:57:50,8562,10,,,,9382.34,0
721080,12:58:20,12:58:20,8560,11,,,,9666.88,0
721080,12:58:52,12:58:52,1523,12,,,,9937.95,0
721080,12:59:26,12:59:26,1524,13,,,,10241.12,0
721080,13:00:07,13:00:07,1684,14,,,,10605.17,0
721080,13:00:48,13:00:48,1685,15,,,,10984.04,0
721080,13:01:00,13:01:00,7764,16,,,,11091.7,
721080,13:01:34,13:01:34,9471,17,,,,11441.8,0
721080,13:02:28,13:02:28,8578,18,,,,12090.02,0
721080,13:02:49,13:02:49,10514,19,,,,12282.82,0
721080,13:03:28,13:03:28,8577,20,,,,12714.69,0
721080,13:03:46,13:03:46,7767,21,,,,12840.97,0
721080,13:05:02,13:05:02,8575,22,,,,13170.41,0
721080,13:05:44,13:05:44,7768,23,,,,13434.23,0
721080,13:07:25,13:07:25,8573,24,,,,14021.16,0
721080,13:08:00,13:08:00,7769,25,,,,14345.18,
721080,13:08:46,13:08:46,3162,26,,,,14645.56,0
721080,13:09:32,13:09:32,3163,27,,,,14976.3,0
721080,13:10:18,13:10:18,8932,28,,,,15282.22,0
721080,13:12:07,13:12:07,6947,29,,,,15746.7,0
721080,13:12:48,13:12:48,6948,30,,,,16068.05,0
721080,13:13:16,13:13:16,8245,31,,,,16295.23,0
721080,13:14:15,13:14:15,6488,32,,,,16665.88,0
721080,13:14:50,13:14:50,6487,33,,,,16901.33,0
721080,13:15:26,13:15:26,8241,34,,,,17171.55,0
721080,13:16:40,13:16:40,8066,35,,,,17565.06,0
721080,13:17:00,13:17:00,239,36,,1,,17704.04,
721100,12:45:00,12:45:00,10149,1,,,1,0,
721100,12:49:08,12:49:08,590,2,,,,3769.89,0
721100,12:53:00,12:53:00,9462,3,,,,7189.33,
721100,12:53:37,12:53:37,9461,4,,,,7521.55,0
721100,12:54:08,12:54:08,1381,5,,,,7766.67,0
721100,12:56:00,12:56:00,8558,6,,,,8347.08,0
721100,12:56:30,12:56:30,1518,7,,,,8648.19,0
721100,12:56:49,12:56:49,8559,8,,,,8835.89,0
721100,12:57:18,12:57:18,1520,9,,,,9119.43,0
721100,12:57:50,12:57:50,8562,10,,,,9382.34,0
721100,12:58:20,12:58:20,8560,11,,,,9666.88,0
721100,12:58:52,12:58:52,1523,12,,,,9937.95,0
721100,12:59:26,12:59:26,1524,13,,,,10241.12,0
721100,13:00:07,13:00:07,1684,14,,,,10605.17,0
721100,13:00:48,13:00:48,1685,15,,,,10984.04,0
721100,13:01:00,13:01:00,7764,16,,,,11091.7,
721100,13:01:34,13:01:34,9471,17,,,,11441.8,0
721100,13:02:28,13:02:28,8578,18,,,,12090.02,0
721100,13:02:49,13:02:49,10514,19,,,,12282.82,0
721100,13:03:28,13:03:28,8577,20,,,,12714.69,0
721100,13:03:46,13:03:46,7767,21,,,,12840.97,0
721100,13:05:02,13:05:02,8575,22,,,,13170.41,0
721100,13:05:44,13:05:44,7768,23,,,,13434.23,0
721100,13:07:25,13:07:25,8573,24,,,,14021.16,0
721100,13:08:00,13:08:00,7769,25,,,,14345.18,
721100,13:08:46,13:08:46,3162,26,,,,14645.56,0
721100,13:09:32,13:09:32,3163,27,,,,14976.3,0
721100,13:10:18,13:10:18,8932,28,,,,15282.22,0
721100,13:12:07,13:12:07,6947,29,,,,15746.7,0
721100,13:12:48,13:12:48,6948,30,,,,16068.05,0
721100,13:13:16,13:13:16,8245,31,,,,16295.23,0
721100,13:14:15,13:14:15,6488,32,,,,16665.88,0
721100,13:14:50,13:14:50,6487,33,,,,16901.33,0
721100,13:15:26,13:15:26,8241,34,,,,17171.55,0
721100,13:16:40,13:16:40,8066,35,,,,17565.06,0
721100,13:17:00,13:17:00,239,36,,1,,17704.04,
721110,12:45:00,12:45:00,10149,1,,,1,0,
721110,12:49:08,12:49:08,590,2,,,,3769.89,0
721110,12:53:00,12:53:00,9462,3,,,,7189.33,
721110,12:53:37,12:53:37,9461,4,,,,7521.55,0
721110,12:54:08,12:54:08,1381,5,,,,7766.67,0
721110,12:56:00,12:56:00,8558,6,,,,8347.08,0
721110,12:56:30,12:56:30,1518,7,,,,8648.19,0
721110,12:56:49,12:56:49,8559,8,,,,8835.89,0
721110,12:57:18,12:57:18,1520,9,,,,9119.43,0
721110,12:57:50,12:57:50,8562,10,,,,9382.34,0
721110,12:58:20,12:58:20,8560,11,,,,9666.88,0
721110,12:58:52,12:58:52,1523,12,,,,9937.95,0
721110,12:59:26,12:59:26,1524,13,,,,10241.12,0
721110,13:00:07,13:00:07,1684,14,,,,10605.17,0
721110,13:00:48,13:00:48,1685,15,,,,10984.04,0
721110,13:01:00,13:01:00,7764,16,,,,11091.7,
721110,13:01:34,13:01:34,9471,17,,,,11441.8,0
721110,13:02:28,13:02:28,8578,18,,,,12090.02,0
721110,13:02:49,13:02:49,10514,19,,,,12282.82,0
721110,13:03:28,13:03:28,8577,20,,,,12714.69,0
721110,13:03:46,13:03:46,7767,21,,,,12840.97,0
721110,13:05:02,13:05:02,8575,22,,,,13170.41,0
721110,13:05:44,13:05:44,7768,23,,,,13434.23,0
721110,13:07:25,13:07:25,8573,24,,,,14021.16,0
721110,13:08:00,13:08:00,7769,25,,,,14345.18,
721110,13:08:46,13:08:46,3162,26,,,,14645.56,0
721110,13:09:32,13:09:32,3163,27,,,,14976.3,0
721110,13:10:18,13:10:18,8932,28,,,,15282.22,0
721110,13:12:07,13:12:07,6947,29,,,,15746.7,0
721110,13:12:48,13:12:48,6948,30,,,,16068.05,0
721110,13:13:16,13:13:16,8245,31,,,,16295.23,0
721110,13:14:15,13:14:15,6488,32,,,,16665.88,0
721110,13:14:50,13:14:50,6487,33,,,,16901.33,0
721110,13:15:26,13:15:26,8241,34,,,,17171.55,0
721110,13:16:40,13:16:40,8066,35,,,,17565.06,0
721110,13:17:00,13:17:00,239,36,,1,,17704.04,
7230010,18:15:00,18:15:00,10149,1,,,1,0,
7230010,18:19:08,18:19:08,590,2,,,,3769.89,0
7230010,18:23:00,18:23:00,9462,3,,,,7189.33,
7230010,18:23:37,18:23:37,9461,4,,,,7521.55,0
7230010,18:24:08,18:24:08,1381,5,,,,7766.67,0
7230010,18:26:00,18:26:00,8558,6,,,,8347.08,0
7230010,18:26:30,18:26:30,1518,7,,,,8648.19,0
7230010,18:26:49,18:26:49,8559,8,,,,8835.89,0
7230010,18:27:18,18:27:18,1520,9,,,,9119.43,0
7230010,18:27:50,18:27:50,8562,10,,,,9382.34,0
7230010,18:28:20,18:28:20,8560,11,,,,9666.88,0
7230010,18:28:52,18:28:52,1523,12,,,,9937.95,0
7230010,18:29:26,18:29:26,1524,13,,,,10241.12,0
7230010,18:30:07,18:30:07,1684,14,,,,10605.17,0
7230010,18:30:48,18:30:48,1685,15,,,,10984.04,0
7230010,18:31:00,18:31:00,7764,16,,,,11091.7,
7230010,18:31:34,18:31:34,9471,17,,,,11441.8,0
7230010,18:32:28,18:32:28,8578,18,,,,12090.02,0
7230010,18:32:49,18:32:49,10514,19,,,,12282.82,0
7230010,18:33:28,18:33:28,8577,20,,,,12714.69,0
7230010,18:33:46,18:33:46,7767,21,,,,12840.97,0
7230010,18:35:02,18:35:02,8575,22,,,,13170.41,0
7230010,18:35:44,18:35:44,7768,23,,,,13434.23,0
7230010,18:37:25,18:37:25,8573,24,,,,14021.16,0
7230010,18:38:00,18:38:00,7769,25,,,,14345.18,
7230010,18:38:46,18:38:46,3162,26,,,,14645.56,0
7230010,18:39:32,18:39:32,3163,27,,,,14976.3,0
7230010,18:40:18,18:40:18,8932,28,,,,15282.22,0
7230010,18:42:07,18:42:07,6947,29,,,,15746.7,0
7230010,18:42:48,18:42:48,6948,30,,,,16068.05,0
7230010,18:43:16,18:43:16,8245,31,,,,16295.23,0
7230010,18:44:15,18:44:15,6488,32,,,,16665.88,0
7230010,18:44:50,18:44:50,6487,33,,,,16901.33,0
7230010,18:45:26,18:45:26,8241,34,,,,17171.55,0
7230010,18:46:40,18:46:40,8066,35,,,,17565.06,0
7230010,18:47:00,18:47:00,239,36,,1,,17704.04,
7230080,18:15:00,18:15:00,10149,1,,,1,0,
7230080,18:19:08,18:19:08,590,2,,,,3769.89,0
7230080,18:23:00,18:23:00,9462,3,,,,7189.33,
7230080,18:23:37,18:23:37,9461,4,,,,7521.55,0
7230080,18:24:08,18:24:08,1381,5,,,,7766.67,0
7230080,18:26:00,18:26:00,8558,6,,,,8347.08,0
7230080,18:26:30,18:26:30,1518,7,,,,8648.19,0
7230080,18:26:49,18:26:49,8559,8,,,,8835.89,0
7230080,18:27:18,18:27:18,1520,9,,,,9119.43,0
7230080,18:27:50,18:27:50,8562,10,,,,9382.34,0
7230080,18:28:20,18:28:20,8560,11,,,,9666.88,0
7230080,18:28:52,18:28:52,1523,12,,,,9937.95,0
7230080,18:29:26,18:29:26,1524,13,,,,10241.12,0
7230080,18:30:07,18:30:07,1684,14,,,,10605.17,0
7230080,18:30:48,18:30:48,1685,15,,,,10984.04,0
7230080,18:31:00,18:31:00,7764,16,,,,11091.7,
7230080,18:31:34,18:31:34,9471,17,,,,11441.8,0
7230080,18:32:28,18:32:28,8578,18,,,,12090.02,0
7230080,18:32:49,18:32:49,10514,19,,,,12282.82,0
7230080,18:33:28,18:33:28,8577,20,,,,12714.69,0
7230080,18:33:46,18:33:46,7767,21,,,,12840.97,0
7230080,18:35:02,18:35:02,8575,22,,,,13170.41,0
7230080,18:35:44,18:35:44,7768,23,,,,13434.23,0
7230080,18:37:25,18:37:25,8573,24,,,,14021.16,0
7230080,18:38:00,18:38:00,7769,25,,,,14345.18,
7230080,18:38:46,18:38:46,3162,26,,,,14645.56,0
7230080,18:39:32,18:39:32,3163,27,,,,14976.3,0
7230080,18:40:18,18:40:18,8932,28,,,,15282.22,0
7230080,18:42:07,18:42:07,6947,29,,,,15746.7,0
7230080,18:42:48,18:42:48,6948,30,,,,16068.05,0
7230080,18:43:16,18:43:16,8245,31,,,,16295.23,0
7230080,18:44:15,18:44:15,6488,32,,,,16665.88,0
7230080,18:44:50,18:44:50,6487,33,,,,16901.33,0
7230080,18:45:26,18:45:26,8241,34,,,,17171.55,0
7230080,18:46:40,18:46:40,8066,35,,,,17565.06,0
7230080,18:47:00,18:47:00,239,36,,1,,17704.04,
7230100,18:15:00,18:15:00,10149,1,,,1,0,
7230100,18:19:08,18:19:08,590,2,,,,3769.89,0
7230100,18:23:00,18:23:00,9462,3,,,,7189.33,
7230100,18:23:37,18:23:37,9461,4,,,,7521.55,0
7230100,18:24:08,18:24:08,1381,5,,,,7766.67,0
7230100,18:26:00,18:26:00,8558,6,,,,8347.08,0
7230100,18:26:30,18:26:30,1518,7,,,,8648.19,0
7230100,18:26:49,18:26:49,8559,8,,,,8835.89,0
7230100,18:27:18,18:27:18,1520,9,,,,9119.43,0
7230100,18:27:50,18:27:50,8562,10,,,,9382.34,0
7230100,18:28:20,18:28:20,8560,11,,,,9666.88,0
7230100,18:28:52,18:28:52,1523,12,,,,9937.95,0
7230100,18:29:26,18:29:26,1524,13,,,,10241.12,0
7230100,18:30:07,18:30:07,1684,14,,,,10605.17,0
7230100,18:30:48,18:30:48,1685,15,,,,10984.04,0
7230100,18:31:00,18:31:00,7764,16,,,,11091.7,
7230100,18:31:34,18:31:34,9471,17,,,,11441.8,0
7230100,18:32:28,18:32:28,8578,18,,,,12090.02,0
7230100,18:32:49,18:32:49,10514,19,,,,12282.82,0
7230100,18:33:28,18:33:28,8577,20,,,,12714.69,0
7230100,18:33:46,18:33:46,7767,21,,,,12840.97,0
7230100,18:35:02,18:35:02,8575,22,,,,13170.41,0
7230100,18:35:44,18:35:44,7768,23,,,,13434.23,0
7230100,18:37:25,18:37:25,8573,24,,,,14021.16,0
7230100,18:38:00,18:38:00,7769,25,,,,14345.18,
7230100,18:38:46,18:38:46,3162,26,,,,14645.56,0
7230100,18:39:32,18:39:32,3163,27,,,,14976.3,0
7230100,18:40:18,18:40:18,8932,28,,,,15282.22,0
7230100,18:42:07,18:42:07,6947,29,,,,15746.7,0
7230100,18:42:48,18:42:48,6948,30,,,,16068.05,0
7230100,18:43:16,18:43:16,8245,31,,,,16295.23,0
7230100,18:44:15,18:44:15,6488,32,,,,16665.88,0
7230100,18:44:50,18:44:50,6487,33,,,,16901.33,0
7230100,18:45:26,18:45:26,8241,34,,,,17171.55,0
7230100,18:46:40,18:46:40,8066,35,,,,17565.06,0
7230100,18:47:00,18:47:00,239,36,,1,,17704.04,
7230110,18:15:00,18:15:00,10149,1,,,1,0,
7230110,18:19:08,18:19:08,590,2,,,,3769.89,0
7230110,18:23:00,18:23:00,9462,3,,,,7189.33,
7230110,18:23:37,18:23:37,9461,4,,,,7521.55,0
7230110,18:24:08,18:24:08,1381,5,,,,7766.67,0
7230110,18:26:00,18:26:00,8558,6,,,,8347.08,0
7230110,18:26:30,18:26:30,1518,7,,,,8648.19,0
7230110,18:26:49,18:26:49,8559,8,,,,8835.89,0
7230110,18:27:18,18:27:18,1520,9,,,,9119.43,0
7230110,18:27:50,18:27:50,8562,10,,,,9382.34,0
7230110,18:28:20,18:28:20,8560,11,,,,9666.88,0
7230110,18:28:52,18:28:52,1523,12,,,,9937.95,0
7230110,18:29:26,18:29:26,1524,13,,,,10241.12,0
7230110,18:30:07,18:30:07,1684,14,,,,10605.17,0
7230110,18:30:48,18:30:48,1685,15,,,,10984.04,0
7230110,18:31:00,18:31:00,7764,16,,,,11091.7,
7230110,18:31:34,18:31:34,9471,17,,,,11441.8,0
7230110,18:32:28,18:32:28,8578,18,,,,12090.02,0
7230110,18:32:49,18:32:49,10514,19,,,,12282.82,0
7230110,18:33:28,18:33:28,8577,20,,,,12714.69,0
7230110,18:33:46,18:33:46,7767,21,,,,12840.97,0
7230110,18:35:02,18:35:02,8575,22,,,,13170.41,0
7230110,18:35:44,18:35:44,7768,23,,,,13434.23,0
7230110,18:37:25,18:37:25,8573,24,,,,14021.16,0
7230110,18:38:00,18:38:00,7769,25,,,,14345.18,
7230110,18:38:46,18:38:46,3162,26,,,,14645.56,0
7230110,18:39:32,18:39:32,3163,27,,,,14976.3,0
7230110,18:40:18,18:40:18,8932,28,,,,15282.22,0
7230110,18:42:07,18:42:07,6947,29,,,,15746.7,0
7230110,18:42:48,18:42:48,6948,30,,,,16068.05,0
7230110,18:43:16,18:43:16,8245,31,,,,16295.23,0
7230110,18:44:15,18:44:15,6488,32,,,,16665.88,0
7230110,18:44:50,18:44:50,6487,33,,,,16901.33,0
7230110,18:45:26,18:45:26,8241,34,,,,17171.55,0
7230110,18:46:40,18:46:40,8066,35,,,,17565.06,0
7230110,18:47:00,18:47:00,239,36,,1,,17704.04,
7276070,09:45:00,09:45:00,10149,1,,,1,0,
7276070,09:49:08,09:49:08,590,2,,,,3769.89,0
7276070,09:53:00,09:53:00,9462,3,,,,7189.33,
7276070,09:53:37,09:53:37,9461,4,,,,7521.55,0
7276070,09:54:08,09:54:08,1381,5,,,,7766.67,0
7276070,09:56:00,09:56:00,8558,6,,,,8347.08,0
7276070,09:56:30,09:56:30,1518,7,,,,8648.19,0
7276070,09:56:49,09:56:49,8559,8,,,,8835.89,0
7276070,09:57:18,09:57:18,1520,9,,,,9119.43,0
7276070,09:57:50,09:57:50,8562,10,,,,9382.34,0
7276070,09:58:20,09:58:20,8560,11,,,,9666.88,0
7276070,09:58:52,09:58:52,1523,12,,,,9937.95,0
7276070,09:59:26,09:59:26,1524,13,,,,10241.12,0
7276070,10:00:07,10:00:07,1684,14,,,,10605.17,0
7276070,10:00:48,10:00:48,1685,15,,,,10984.04,0
7276070,10:01:00,10:01:00,7764,16,,,,11091.7,
7276070,10:01:29,10:01:29,9471,17,,,,11441.8,0
7276070,10:02:16,10:02:16,8578,18,,,,12090.02,0
7276070,10:02:34,10:02:34,10514,19,,,,12282.82,0
7276070,10:03:07,10:03:07,8577,20,,,,12714.69,0
7276070,10:03:23,10:03:23,7767,21,,,,12840.97,0
7276070,10:04:27,10:04:27,8575,22,,,,13170.41,0
7276070,10:05:04,10:05:04,7768,23,,,,13434.23,0
7276070,10:06:30,10:06:30,8573,24,,,,14021.16,0
7276070,10:07:00,10:07:00,7769,25,,,,14345.18,
7276070,10:07:40,10:07:40,3162,26,,,,14645.56,0
7276070,10:08:21,10:08:21,3163,27,,,,14976.3,0
7276070,10:09:02,10:09:02,8932,28,,,,15282.22,0
7276070,10:10:40,10:10:40,6947,29,,,,15746.7,0
7276070,10:11:16,10:11:16,6948,30,,,,16068.05,0
7276070,10:11:41,10:11:41,8245,31,,,,16295.23,0
7276070,10:12:33,10:12:33,6488,32,,,,16665.88,0
7276070,10:13:05,10:13:05,6487,33,,,,16901.33,0
7276070,10:13:36,10:13:36,8241,34,,,,17171.55,0
7276070,10:14:42,10:14:42,8066,35,,,,17565.06,0
7276070,10:15:00,10:15:00,239,36,,1,,17704.04,
7276090,09:45:00,09:45:00,10149,1,,,1,0,
7276090,09:49:08,09:49:08,590,2,,,,3769.89,0
7276090,09:53:00,09:53:00,9462,3,,,,7189.33,
7276090,09:53:37,09:53:37,9461,4,,,,7521.55,0
7276090,09:54:08,09:54:08,1381,5,,,,7766.67,0
7276090,09:56:00,09:56:00,8558,6,,,,8347.08,0
7276090,09:56:30,09:56:30,1518,7,,,,8648.19,0
7276090,09:56:49,09:56:49,8559,8,,,,8835.89,0
7276090,09:57:18,09:57:18,1520,9,,,,9119.43,0
7276090,09:57:50,09:57:50,8562,10,,,,9382.34,0
7276090,09:58:20,09:58:20,8560,11,,,,9666.88,0
7276090,09:58:52,09:58:52,1523,12,,,,9937.95,0
7276090,09:59:26,09:59:26,1524,13,,,,10241.12,0
7276090,10:00:07,10:00:07,1684,14,,,,10605.17,0
7276090,10:00:48,10:00:48,1685,15,,,,10984.04,0
7276090,10:01:00,10:01:00,7764,16,,,,11091.7,
7276090,10:01:29,10:01:29,9471,17,,,,11441.8,0
7276090,10:02:16,10:02:16,8578,18,,,,12090.02,0
7276090,10:02:34,10:02:34,10514,19,,,,12282.82,0
7276090,10:03:07,10:03:07,8577,20,,,,12714.69,0
7276090,10:03:23,10:03:23,7767,21,,,,12840.97,0
7276090,10:04:27,10:04:27,8575,22,,,,13170.41,0
7276090,10:05:04,10:05:04,7768,23,,,,13434.23,0
7276090,10:06:30,10:06:30,8573,24,,,,14021.16,0
7276090,10:07:00,10:07:00,7769,25,,,,14345.18,
7276090,10:07:40,10:07:40,3162,26,,,,14645.56,0
7276090,10:08:21,10:08:21,3163,27,,,,14976.3,0
7276090,10:09:02,10:09:02,8932,28,,,,15282.22,0
7276090,10:10:40,10:10:40,6947,29,,,,15746.7,0
7276090,10:11:16,10:11:16,6948,30,,,,16068.05,0
7276090,10:11:41,10:11:41,8245,31,,,,16295.23,0
7276090,10:12:33,10:12:33,6488,32,,,,16665.88,0
7276090,10:13:05,10:13:05,6487,33,,,,16901.33,0
7276090,10:13:36,10:13:36,8241,34,,,,17171.55,0
7276090,10:14:42,10:14:42,8066,35,,,,17565.06,0
7276090,10:15:00,10:15:00,239,36,,1,,17704.04,
7635020,19:21:00,19:21:00,10149,1,,,1,0,
7635020,19:25:08,19:25:08,590,2,,,,3769.89,0
7635020,19:29:00,19:29:00,9462,3,,,,7189.33,
7635020,19:29:37,19:29:37,9461,4,,,,7521.55,0
7635020,19:30:08,19:30:08,1381,5,,,,7766.67,0
7635020,19:32:00,19:32:00,8558,6,,,,8347.08,0
7635020,19:32:30,19:32:30,1518,7,,,,8648.19,0
7635020,19:32:49,19:32:49,8559,8,,,,8835.89,0
7635020,19:33:18,19:33:18,1520,9,,,,9119.43,0
7635020,19:33:50,19:33:50,8562,10,,,,9382.34,0
7635020,19:34:20,19:34:20,8560,11,,,,9666.88,0
7635020,19:34:52,19:34:52,1523,12,,,,9937.95,0
7635020,19:35:26,19:35:26,1524,13,,,,10241.12,0
7635020,19:36:07,19:36:07,1684,14,,,,10605.17,0
7635020,19:36:48,19:36:48,1685,15,,,,10984.04,0
7635020,19:37:00,19:37:00,7764,16,,,,11091.7,
7635020,19:37:39,19:37:39,9471,17,,,,11441.8,0
7635020,19:38:41,19:38:41,8578,18,,,,12090.02,0
7635020,19:39:05,19:39:05,10514,19,,,,12282.82,0
7635020,19:39:49,19:39:49,8577,20,,,,12714.69,0
7635020,19:40:10,19:40:10,7767,21,,,,12840.97,0
7635020,19:41:37,19:41:37,8575,22,,,,13170.41,0
7635020,19:42:25,19:42:25,7768,23,,,,13434.23,0
7635020,19:44:20,19:44:20,8573,24,,,,14021.16,0
7635020,19:45:00,19:45:00,7769,25,,,,14345.18,
7635020,19:45:56,19:45:56,3162,26,,,,14645.56,0
7635020,19:46:52,19:46:52,3163,27,,,,14976.3,0
7635020,19:47:48,19:47:48,8932,28,,,,15282.22,0
7635020,19:50:02,19:50:02,6947,29,,,,15746.7,0
7635020,19:50:52,19:50:52,6948,30,,,,16068.05,0
7635020,19:51:27,19:51:27,8245,31,,,,16295.23,0
7635020,19:52:38,19:52:38,6488,32,,,,16665.88,0
7635020,19:53:22,19:53:22,6487,33,,,,16901.33,0
7635020,19:54:05,19:54:05,8241,34,,,,17171.55,0
7635020,19:55:36,19:55:36,8066,35,,,,17565.06,0
7635020,19:56:00,19:56:00,239,36,,1,,17704.04,
7635030,19:21:00,19:21:00,10149,1,,,1,0,
7635030,19:25:08,19:25:08,590,2,,,,3769.89,0
7635030,19:29:00,19:29:00,9462,3,,,,7189.33,
7635030,19:29:37,19:29:37,9461,4,,,,7521.55,0
7635030,19:30:08,19:30:08,1381,5,,,,7766.67,0
7635030,19:32:00,19:32:00,8558,6,,,,8347.08,0
7635030,19:32:30,19:32:30,1518,7,,,,8648.19,0
7635030,19:32:49,19:32:49,8559,8,,,,8835.89,0
7635030,19:33:18,19:33:18,1520,9,,,,9119.43,0
7635030,19:33:50,19:33:50,8562,10,,,,9382.34,0
7635030,19:34:20,19:34:20,8560,11,,,,9666.88,0
7635030,19:34:52,19:34:52,1523,12,,,,9937.95,0
7635030,19:35:26,19:35:26,1524,13,,,,10241.12,0
7635030,19:36:07,19:36:07,1684,14,,,,10605.17,0
7635030,19:36:48,19:36:48,1685,15,,,,10984.04,0
7635030,19:37:00,19:37:00,7764,16,,,,11091.7,
7635030,19:37:39,19:37:39,9471,17,,,,11441.8,0
7635030,19:38:41,19:38:41,8578,18,,,,12090.02,0
7635030,19:39:05,19:39:05,10514,19,,,,12282.82,0
7635030,19:39:49,19:39:49,8577,20,,,,12714.69,0
7635030,19:40:10,19:40:10,7767,21,,,,12840.97,0
7635030,19:41:37,19:41:37,8575,22,,,,13170.41,0
7635030,19:42:25,19:42:25,7768,23,,,,13434.23,0
7635030,19:44:20,19:44:20,8573,24,,,,14021.16,0
7635030,19:45:00,19:45:00,7769,25,,,,14345.18,
7635030,19:45:56,19:45:56,3162,26,,,,14645.56,0
7635030,19:46:52,19:46:52,3163,27,,,,14976.3,0
7635030,19:47:48,19:47:48,8932,28,,,,15282.22,0
7635030,19:50:02,19:50:02,6947,29,,,,15746.7,0
7635030,19:50:52,19:50:52,6948,30,,,,16068.05,0
7635030,19:51:27,19:51:27,8245,31,,,,16295.23,0
7635030,19:52:38,19:52:38,6488,32,,,,16665.88,0
7635030,19:53:22,19:53:22,6487,33,,,,16901.33,0
7635030,19:54:05,19:54:05,8241,34,,,,17171.55,0
7635030,19:55:36,19:55:36,8066,35,,,,17565.06,0
7635030,19:56:00,19:56:00,239,36,,1,,17704.04,
7635040,19:21:00,19:21:00,10149,1,,,1,0,
7635040,19:25:08,19:25:08,590,2,,,,3769.89,0
7635040,19:29:00,19:29:00,9462,3,,,,7189.33,
7635040,19:29:37,19:29:37,9461,4,,,,7521.55,0
7635040,19:30:08,19:30:08,1381,5,,,,7766.67,0
7635040,19:32:00,19:32:00,8558,6,,,,8347.08,0
7635040,19:32:30,19:32:30,1518,7,,,,8648.19,0
7635040,19:32:49,19:32:49,8559,8,,,,8835.89,0
7635040,19:33:18,19:33:18,1520,9,,,,9119.43,0
7635040,19:33:50,19:33:50,8562,10,,,,9382.34,0
7635040,19:34:20,19:34:20,8560,11,,,,9666.88,0
7635040,19:34:52,19:34:52,1523,12,,,,9937.95,0
7635040,19:35:26,19:35:26,1524,13,,,,10241.12,0
7635040,19:36:07,19:36:07,1684,14,,,,10605.17,0
7635040,19:36:48,19:36:48,1685,15,,,,10984.04,0
7635040,19:37:00,19:37:00,7764,16,,,,11091.7,
7635040,19:37:39,19:37:39,9471,17,,,,11441.8,0
7635040,19:38:41,19:38:41,8578,18,,,,12090.02,0
7635040,19:39:05,19:39:05,10514,19,,,,12282.82,0
7635040,19:39:49,19:39:49,8577,20,,,,12714.69,0
7635040,19:40:10,19:40:10,7767,21,,,,12840.97,0
7635040,19:41:37,19:41:37,8575,22,,,,13170.41,0
7635040,19:42:25,19:42:25,7768,23,,,,13434.23,0
7635040,19:44:20,19:44:20,8573,24,,,,14021.16,0
7635040,19:45:00,19:45:00,7769,25,,,,14345.18,
7635040,19:45:56,19:45:56,3162,26,,,,14645.56,0
7635040,19:46:52,19:46:52,3163,27,,,,14976.3,0
7635040,19:47:48,19:47:48,8932,28,,,,15282.22,0
7635040,19:50:02,19:50:02,6947,29,,,,15746.7,0
7635040,19:50:52,19:50:52,6948,30,,,,16068.05,0
7635040,19:51:27,19:51:27,8245,31,,,,16295.23,0
7635040,19:52:38,19:52:38,6488,32,,,,16665.88,0
7635040,19:53:22,19:53:22,6487,33,,,,16901.33,0
7635040,19:54:05,19:54:05,8241,34,,,,17171.55,0
7635040,19:55:36,19:55:36,8066,35,,,,17565.06,0
7635040,19:56:00,19:56:00,239,36,,1,,17704.04,
7635050,19:21:00,19:21:00,10149,1,,,1,0,
7635050,19:25:08,19:25:08,590,2,,,,3769.89,0
7635050,19:29:00,19:29:00,9462,3,,,,7189.33,
7635050,19:29:37,19:29:37,9461,4,,,,7521.55,0
7635050,19:30:08,19:30:08,1381,5,,,,7766.67,0
7635050,19:32:00,19:32:00,8558,6,,,,8347.08,0
7635050,19:32:30,19:32:30,1518,7,,,,8648.19,0
7635050,19:32:49,19:32:49,8559,8,,,,8835.89,0
7635050,19:33:18,19:33:18,1520,9,,,,9119.43,0
7635050,19:33:50,19:33:50,8562,10,,,,9382.34,0
7635050,19:34:20,19:34:20,8560,11,,,,9666.88,0
7635050,19:34:52,19:34:52,1523,12,,,,9937.95,0
7635050,19:35:26,19:35:26,1524,13,,,,10241.12,0
7635050,19:36:07,19:36:07,1684,14,,,,10605.17,0
7635050,19:36:48,19:36:48,1685,15,,,,10984.04,0
7635050,19:37:00,19:37:00,7764,16,,,,11091.7,
7635050,19:37:39,19:37:39,9471,17,,,,11441.8,0
7635050,19:38:41,19:38:41,8578,18,,,,12090.02,0
7635050,19:39:05,19:39:05,10514,19,,,,12282.82,0
7635050,19:39:49,19:39:49,8577,20,,,,12714.69,0
7635050,19:40:10,19:40:10,7767,21,,,,12840.97,0
7635050,19:41:37,19:41:37,8575,22,,,,13170.41,0
7635050,19:42:25,19:42:25,7768,23,,,,13434.23,0
7635050,19:44:20,19:44:20,8573,24,,,,14021.16,0
7635050,19:45:00,19:45:00,7769,25,,,,14345.18,
7635050,19:45:56,19:45:56,3162,26,,,,14645.56,0
7635050,19:46:52,19:46:52,3163,27,,,,14976.3,0
7635050,19:47:48,19:47:48,8932,28,,,,15282.22,0
7635050,19:50:02,19:50:02,6947,29,,,,15746.7,0
7635050,19:50:52,19:50:52,6948,30,,,,16068.05,0
7635050,19:51:27,19:51:27,8245,31,,,,16295.23,0
7635050,19:52:38,19:52:38,6488,32,,,,16665.88,0
7635050,19:53:22,19:53:22,6487,33,,,,16901.33,0
7635050,19:54:05,19:54:05,8241,34,,,,17171.55,0
7635050,19:55:36,19:55:36,8066,35,,,,17565.06,0
7635050,19:56:00,19:56:00,239,36,,1,,17704.04,
7635060,19:21:00,19:21:00,10149,1,,,1,0,
7635060,19:25:08,19:25:08,590,2,,,,3769.89,0
7635060,19:29:00,19:29:00,9462,3,,,,7189.33,
7635060,19:29:37,19:29:37,9461,4,,,,7521.55,0
7635060,19:30:08,19:30:08,1381,5,,,,7766.67,0
7635060,19:32:00,19:32:00,8558,6,,,,8347.08,0
7635060,19:32:30,19:32:30,1518,7,,,,8648.19,0
7635060,19:32:49,19:32:49,8559,8,,,,8835.89,0
7635060,19:33:18,19:33:18,1520,9,,,,9119.43,0
7635060,19:33:50,19:33:50,8562,10,,,,9382.34,0
7635060,19:34:20,19:34:20,8560,11,,,,9666.88,0
7635060,19:34:52,19:34:52,1523,12,,,,9937.95,0
7635060,19:35:26,19:35:26,1524,13,,,,10241.12,0
7635060,19:36:07,19:36:07,1684,14,,,,10605.17,0
7635060,19:36:48,19:36:48,1685,15,,,,10984.04,0
7635060,19:37:00,19:37:00,7764,16,,,,11091.7,
7635060,19:37:39,19:37:39,9471,17,,,,11441.8,0
7635060,19:38:41,19:38:41,8578,18,,,,12090.02,0
7635060,19:39:05,19:39:05,10514,19,,,,12282.82,0
7635060,19:39:49,19:39:49,8577,20,,,,12714.69,0
7635060,19:40:10,19:40:10,7767,21,,,,12840.97,0
7635060,19:41:37,19:41:37,8575,22,,,,13170.41,0
7635060,19:42:25,19:42:25,7768,23,,,,13434.23,0
7635060,19:44:20,19:44:20,8573,24,,,,14021.16,0
7635060,19:45:00,19:45:00,7769,25,,,,14345.18,
7635060,19:45:56,19:45:56,3162,26,,,,14645.56,0
7635060,19:46:52,19:46:52,3163,27,,,,14976.3,0
7635060,19:47:48,19:47:48,8932,28,,,,15282.22,0
7635060,19:50:02,19:50:02,6947,29,,,,15746.7,0
7635060,19:50:52,19:50:52,6948,30,,,,16068.05,0
7635060,19:51:27,19:51:27,8245,31,,,,16295.23,0
7635060,19:52:38,19:52:38,6488,32,,,,16665.88,0
7635060,19:53:22,19:53:22,6487,33,,,,16901.33,0
7635060,19:54:05,19:54:05,8241,34,,,,17171.55,0
7635060,19:55:36,19:55:36,8066,35,,,,17565.06,0
7635060,19:56:00,19:56:00,239,36,,1,,17704.04,
8117020,07:16:00,07:16:00,10149,1,,,1,0,
8117020,07:20:08,07:20:08,590,2,,,,3769.89,0
8117020,07:24:00,07:24:00,9462,3,,,,7189.33,
8117020,07:24:42,07:24:42,9461,4,,,,7521.55,0
8117020,07:25:16,07:25:16,1381,5,,,,7766.67,0
8117020,07:27:23,07:27:23,8558,6,,,,8347.08,0
8117020,07:27:56,07:27:56,1518,7,,,,8648.19,0
8117020,07:28:18,07:28:18,8559,8,,,,8835.89,0
8117020,07:28:51,07:28:51,1520,9,,,,9119.43,0
8117020,07:29:27,07:29:27,8562,10,,,,9382.34,0
8117020,07:30:00,07:30:00,8560,11,,,,9666.88,0
8117020,07:30:36,07:30:36,1523,12,,,,9937.95,0
8117020,07:31:15,07:31:15,1524,13,,,,10241.12,0
8117020,07:32:00,07:32:00,1684,14,,,,10605.17,0
8117020,07:32:47,07:32:47,1685,15,,,,10984.04,0
8117020,07:33:00,07:33:00,7764,16,,,,11091.7,
8117020,07:33:39,07:33:39,9471,17,,,,11441.8,0
8117020,07:34:41,07:34:41,8578,18,,,,12090.02,0
8117020,07:35:05,07:35:05,10514,19,,,,12282.82,0
8117020,07:35:49,07:35:49,8577,20,,,,12714.69,0
8117020,07:36:10,07:36:10,7767,21,,,,12840.97,0
8117020,07:37:37,07:37:37,8575,22,,,,13170.41,0
8117020,07:38:25,07:38:25,7768,23,,,,13434.23,0
8117020,07:40:20,07:40:20,8573,24,,,,14021.16,0
8117020,07:41:00,07:41:00,7769,25,,,,14345.18,
8117020,07:41:46,07:41:46,3162,26,,,,14645.56,0
8117020,07:42:32,07:42:32,3163,27,,,,14976.3,0
8117020,07:43:18,07:43:18,8932,28,,,,15282.22,0
8117020,07:45:07,07:45:07,6947,29,,,,15746.7,0
8117020,07:45:48,07:45:48,6948,30,,,,16068.05,0
8117020,07:46:16,07:46:16,8245,31,,,,16295.23,0
8117020,07:47:15,07:47:15,6488,32,,,,16665.88,0
8117020,07:47:50,07:47:50,6487,33,,,,16901.33,0
8117020,07:48:26,07:48:26,8241,34,,,,17171.55,0
8117020,07:49:40,07:49:40,8066,35,,,,17565.06,0
8117020,07:50:00,07:50:00,239,36,,1,,17704.04,
8117030,07:16:00,07:16:00,10149,1,,,1,0,
8117030,07:20:08,07:20:08,590,2,,,,3769.89,0
8117030,07:24:00,07:24:00,9462,3,,,,7189.33,
8117030,07:24:42,07:24:42,9461,4,,,,7521.55,0
8117030,07:25:16,07:25:16,1381,5,,,,7766.67,0
8117030,07:27:23,07:27:23,8558,6,,,,8347.08,0
8117030,07:27:56,07:27:56,1518,7,,,,8648.19,0
8117030,07:28:18,07:28:18,8559,8,,,,8835.89,0
8117030,07:28:51,07:28:51,1520,9,,,,9119.43,0
8117030,07:29:27,07:29:27,8562,10,,,,9382.34,0
8117030,07:30:00,07:30:00,8560,11,,,,9666.88,0
8117030,07:30:36,07:30:36,1523,12,,,,9937.95,0
8117030,07:31:15,07:31:15,1524,13,,,,10241.12,0
8117030,07:32:00,07:32:00,1684,14,,,,10605.17,0
8117030,07:32:47,07:32:47,1685,15,,,,10984.04,0
8117030,07:33:00,07:33:00,7764,16,,,,11091.7,
8117030,07:33:39,07:33:39,9471,17,,,,11441.8,0
8117030,07:34:41,07:34:41,8578,18,,,,12090.02,0
8117030,07:35:05,07:35:05,10514,19,,,,12282.82,0
8117030,07:35:49,07:35:49,8577,20,,,,12714.69,0
8117030,07:36:10,07:36:10,7767,21,,,,12840.97,0
8117030,07:37:37,07:37:37,8575,22,,,,13170.41,0
8117030,07:38:25,07:38:25,7768,23,,,,13434.23,0
8117030,07:40:20,07:40:20,8573,24,,,,14021.16,0
8117030,07:41:00,07:41:00,7769,25,,,,14345.18,
8117030,07:41:46,07:41:46,3162,26,,,,14645.56,0
8117030,07:42:32,07:42:32,3163,27,,,,14976.3,0
8117030,07:43:18,07:43:18,8932,28,,,,15282.22,0
8117030,07:45:07,07:45:07,6947,29,,,,15746.7,0
8117030,07:45:48,07:45:48,6948,30,,,,16068.05,0
8117030,07:46:16,07:46:16,8245,31,,,,16295.23,0
8117030,07:47:15,07:47:15,6488,32,,,,16665.88,0
8117030,07:47:50,07:47:50,6487,33,,,,16901.33,0
8117030,07:48:26,07:48:26,8241,34,,,,17171.55,0
8117030,07:49:40,07:49:40,8066,35,,,,17565.06,0
8117030,07:50:00,07:50:00,239,36,,1,,17704.04,
8117040,07:16:00,07:16:00,10149,1,,,1,0,
8117040,07:20:08,07:20:08,590,2,,,,3769.89,0
8117040,07:24:00,07:24:00,9462,3,,,,7189.33,
8117040,07:24:42,07:24:42,9461,4,,,,7521.55,0
8117040,07:25:16,07:25:16,1381,5,,,,7766.67,0
8117040,07:27:23,07:27:23,8558,6,,,,8347.08,0
8117040,07:27:56,07:27:56,1518,7,,,,8648.19,0
8117040,07:28:18,07:28:18,8559,8,,,,8835.89,0
8117040,07:28:51,07:28:51,1520,9,,,,9119.43,0
8117040,07:29:27,07:29:27,8562,10,,,,9382.34,0
8117040,07:30:00,07:30:00,8560,11,,,,9666.88,0
8117040,07:30:36,07:30:36,1523,12,,,,9937.95,0
8117040,07:31:15,07:31:15,1524,13,,,,10241.12,0
8117040,07:32:00,07:32:00,1684,14,,,,10605.17,0
8117040,07:32:47,07:32:47,1685,15,,,,10984.04,0
8117040,07:33:00,07:33:00,7764,16,,,,11091.7,
8117040,07:33:39,07:33:39,9471,17,,,,11441.8,0
8117040,07:34:41,07:34:41,8578,18,,,,12090.02,0
8117040,07:35:05,07:35:05,10514,19,,,,12282.82,0
8117040,07:35:49,07:35:49,8577,20,,,,12714.69,0
8117040,07:36:10,07:36:10,7767,21,,,,12840.97,0
8117040,07:37:37,07:37:37,8575,22,,,,13170.41,0
8117040,07:38:25,07:38:25,7768,23,,,,13434.23,0
8117040,07:40:20,07:40:20,8573,24,,,,14021.16,0
8117040,07:41:00,07:41:00,7769,25,,,,14345.18,
8117040,07:41:46,07:41:46,3162,26,,,,14645.56,0
8117040,07:42:32,07:42:32,3163,27,,,,14976.3,0
8117040,07:43:18,07:43:18,8932,28,,,,15282.22,0
8117040,07:45:07,07:45:07,6947,29,,,,15746.7,0
8117040,07:45:48,07:45:48,6948,30,,,,16068.05,0
8117040,07:46:16,07:46:16,8245,31,,,,16295.23,0
8117040,07:47:15,07:47:15,6488,32,,,,16665.88,0
8117040,07:47:50,07:47:50,6487,33,,,,16901.33,0
8117040,07:48:26,07:48:26,8241,34,,,,17171.55,0
8117040,07:49:40,07:49:40,8066,35,,,,17565.06,0
8117040,07:50:00,07:50:00,239,36,,1,,17704.04,
8117050,07:16:00,07:16:00,10149,1,,,1,0,
8117050,07:20:08,07:20:08,590,2,,,,3769.89,0
8117050,07:24:00,07:24:00,9462,3,,,,7189.33,
8117050,07:24:42,07:24:42,9461,4,,,,7521.55,0
8117050,07:25:16,07:25:16,1381,5,,,,7766.67,0
8117050,07:27:23,07:27:23,8558,6,,,,8347.08,0
8117050,07:27:56,07:27:56,1518,7,,,,8648.19,0
8117050,07:28:18,07:28:18,8559,8,,,,8835.89,0
8117050,07:28:51,07:28:51,1520,9,,,,9119.43,0
8117050,07:29:27,07:29:27,8562,10,,,,9382.34,0
8117050,07:30:00,07:30:00,8560,11,,,,9666.88,0
8117050,07:30:36,07:30:36,1523,12,,,,9937.95,0
8117050,07:31:15,07:31:15,1524,13,,,,10241.12,0
8117050,07:32:00,07:32:00,1684,14,,,,10605.17,0
8117050,07:32:47,07:32:47,1685,15,,,,10984.04,0
8117050,07:33:00,07:33:00,7764,16,,,,11091.7,
8117050,07:33:39,07:33:39,9471,17,,,,11441.8,0
8117050,07:34:41,07:34:41,8578,18,,,,12090.02,0
8117050,07:35:05,07:35:05,10514,19,,,,12282.82,0
8117050,07:35:49,07:35:49,8577,20,,,,12714.69,0
8117050,07:36:10,07:36:10,7767,21,,,,12840.97,0
8117050,07:37:37,07:37:37,8575,22,,,,13170.41,0
8117050,07:38:25,07:38:25,7768,23,,,,13434.23,0
8117050,07:40:20,07:40:20,8573,24,,,,14021.16,0
8117050,07:41:00,07:41:00,7769,25,,,,14345.18,
8117050,07:41:46,07:41:46,3162,26,,,,14645.56,0
8117050,07:42:32,07:42:32,3163,27,,,,14976.3,0
8117050,07:43:18,07:43:18,8932,28,,,,15282.22,0
8117050,07:45:07,07:45:07,6947,29,,,,15746.7,0
8117050,07:45:48,07:45:48,6948,30,,,,16068.05,0
8117050,07:46:16,07:46:16,8245,31,,,,16295.23,0
8117050,07:47:15,07:47:15,6488,32,,,,16665.88,0
8117050,07:47:50,07:47:50,6487,33,,,,16901.33,0
8117050,07:48:26,07:48:26,8241,34,,,,17171.55,0
8117050,07:49:40,07:49:40,8066,35,,,,17565.06,0
8117050,07:50:00,07:50:00,239,36,,1,,17704.04,
8117060,07:16:00,07:16:00,10149,1,,,1,0,
8117060,07:20:08,07:20:08,590,2,,,,3769.89,0
8117060,07:24:00,07:24:00,9462,3,,,,7189.33,
8117060,07:24:42,07:24:42,9461,4,,,,7521.55,0
8117060,07:25:16,07:25:16,1381,5,,,,7766.67,0
8117060,07:27:23,07:27:23,8558,6,,,,8347.08,0
8117060,07:27:56,07:27:56,1518,7,,,,8648.19,0
8117060,07:28:18,07:28:18,8559,8,,,,8835.89,0
8117060,07:28:51,07:28:51,1520,9,,,,9119.43,0
8117060,07:29:27,07:29:27,8562,10,,,,9382.34,0
8117060,07:30:00,07:30:00,8560,11,,,,9666.88,0
8117060,07:30:36,07:30:36,1523,12,,,,9937.95,0
8117060,07:31:15,07:31:15,1524,13,,,,10241.12,0
8117060,07:32:00,07:32:00,1684,14,,,,10605.17,0
8117060,07:32:47,07:32:47,1685,15,,,,10984.04,0
8117060,07:33:00,07:33:00,7764,16,,,,11091.7,
8117060,07:33:39,07:33:39,9471,17,,,,11441.8,0
8117060,07:34:41,07:34:41,8578,18,,,,12090.02,0
8117060,07:35:05,07:35:05,10514,19,,,,12282.82,0
8117060,07:35:49,07:35:49,8577,20,,,,12714.69,0
8117060,07:36:10,07:36:10,7767,21,,,,12840.97,0
8117060,07:37:37,07:37:37,8575,22,,,,13170.41,0
8117060,07:38:25,07:38:25,7768,23,,,,13434.23,0
8117060,07:40:20,07:40:20,8573,24,,,,14021.16,0
8117060,07:41:00,07:41:00,7769,25,,,,14345.18,
8117060,07:41:46,07:41:46,3162,26,,,,14645.56,0
8117060,07:42:32,07:42:32,3163,27,,,,14976.3,0
8117060,07:43:18,07:43:18,8932,28,,,,15282.22,0
8117060,07:45:07,07:45:07,6947,29,,,,15746.7,0
8117060,07:45:48,07:45:48,6948,30,,,,16068.05,0
8117060,07:46:16,07:46:16,8245,31,,,,16295.23,0
8117060,07:47:15,07:47:15,6488,32,,,,16665.88,0
8117060,07:47:50,07:47:50,6487,33,,,,16901.33,0
8117060,07:48:26,07:48:26,8241,34,,,,17171.55,0
8117060,07:49:40,07:49:40,8066,35,,,,17565.06,0
8117060,07:50:00,07:50:00,239,36,,1,,17704.04,
8143070,15:15:00,15:15:00,10149,1,,,1,0,
8143070,15:19:08,15:19:08,590,2,,,,3769.89,0
8143070,15:23:00,15:23:00,9462,3,,,,7189.33,
8143070,15:23:37,15:23:37,9461,4,,,,7521.55,0
8143070,15:24:08,15:24:08,1381,5,,,,7766.67,0
8143070,15:26:00,15:26:00,8558,6,,,,8347.08,0
8143070,15:26:30,15:26:30,1518,7,,,,8648.19,0
8143070,15:26:49,15:26:49,8559,8,,,,8835.89,0
8143070,15:27:18,15:27:18,1520,9,,,,9119.43,0
8143070,15:27:50,15:27:50,8562,10,,,,9382.34,0
8143070,15:28:20,15:28:20,8560,11,,,,9666.88,0
8143070,15:28:52,15:28:52,1523,12,,,,9937.95,0
8143070,15:29:26,15:29:26,1524,13,,,,10241.12,0
8143070,15:30:07,15:30:07,1684,14,,,,10605.17,0
8143070,15:30:48,15:30:48,1685,15,,,,10984.04,0
8143070,15:31:00,15:31:00,7764,16,,,,11091.7,
8143070,15:31:34,15:31:34,9471,17,,,,11441.8,0
8143070,15:32:28,15:32:28,8578,18,,,,12090.02,0
8143070,15:32:49,15:32:49,10514,19,,,,12282.82,0
8143070,15:33:28,15:33:28,8577,20,,,,12714.69,0
8143070,15:33:46,15:33:46,7767,21,,,,12840.97,0
8143070,15:35:02,15:35:02,8575,22,,,,13170.41,0
8143070,15:35:44,15:35:44,7768,23,,,,13434.23,0
8143070,15:37:25,15:37:25,8573,24,,,,14021.16,0
8143070,15:38:00,15:38:00,7769,25,,,,14345.18,
8143070,15:38:46,15:38:46,3162,26,,,,14645.56,0
8143070,15:39:32,15:39:32,3163,27,,,,14976.3,0
8143070,15:40:18,15:40:18,8932,28,,,,15282.22,0
8143070,15:42:07,15:42:07,6947,29,,,,15746.7,0
8143070,15:42:48,15:42:48,6948,30,,,,16068.05,0
8143070,15:43:16,15:43:16,8245,31,,,,16295.23,0
8143070,15:44:15,15:44:15,6488,32,,,,16665.88,0
8143070,15:44:50,15:44:50,6487,33,,,,16901.33,0
8143070,15:45:26,15:45:26,8241,34,,,,17171.55,0
8143070,15:46:40,15:46:40,8066,35,,,,17565.06,0
8143070,15:47:00,15:47:00,239,36,,1,,17704.04,
8143090,15:15:00,15:15:00,10149,1,,,1,0,
8143090,15:19:08,15:19:08,590,2,,,,3769.89,0
8143090,15:23:00,15:23:00,9462,3,,,,7189.33,
8143090,15:23:37,15:23:37,9461,4,,,,7521.55,0
8143090,15:24:08,15:24:08,1381,5,,,,7766.67,0
8143090,15:26:00,15:26:00,8558,6,,,,8347.08,0
8143090,15:26:30,15:26:30,1518,7,,,,8648.19,0
8143090,15:26:49,15:26:49,8559,8,,,,8835.89,0
8143090,15:27:18,15:27:18,1520,9,,,,9119.43,0
8143090,15:27:50,15:27:50,8562,10,,,,9382.34,0
8143090,15:28:20,15:28:20,8560,11,,,,9666.88,0
8143090,15:28:52,15:28:52,1523,12,,,,9937.95,0
8143090,15:29:26,15:29:26,1524,13,,,,10241.12,0
8143090,15:30:07,15:30:07,1684,14,,,,10605.17,0
8143090,15:30:48,15:30:48,1685,15,,,,10984.04,0
8143090,15:31:00,15:31:00,7764,16,,,,11091.7,
8143090,15:31:34,15:31:34,9471,17,,,,11441.8,0
8143090,15:32:28,15:32:28,8578,18,,,,12090.02,0
8143090,15:32:49,15:32:49,10514,19,,,,12282.82,0
8143090,15:33:28,15:33:28,8577,20,,,,12714.69,0
8143090,15:33:46,15:33:46,7767,21,,,,12840.97,0
8143090,15:35:02,15:35:02,8575,22,,,,13170.41,0
8143090,15:35:44,15:35:44,7768,23,,,,13434.23,0
8143090,15:37:25,15:37:25,8573,24,,,,14021.16,0
8143090,15:38:00,15:38:00,7769,25,,,,14345.18,
8143090,15:38:46,15:38:46,3162,26,,,,14645.56,0
8143090,15:39:32,15:39:32,3163,27,,,,14976.3,0
8143090,15:40:18,15:40:18,8932,28,,,,15282.22,0
8143090,15:42:07,15:42:07,6947,29,,,,15746.7,0
8143090,15:42:48,15:42:48,6948,30,,,,16068.05,0
8143090,15:43:16,15:43:16,8245,31,,,,16295.23,0
8143090,15:44:15,15:44:15,6488,32,,,,16665.88,0
8143090,15:44:50,15:44:50,6487,33,,,,16901.33,0
8143090,15:45:26,15:45:26,8241,34,,,,17171.55,0
8143090,15:46:40,15:46:40,8066,35,,,,17565.06,0
8143090,15:47:00,15:47:00,239,36,,1,,17704.04,
8179020,09:45:00,09:45:00,10149,1,,,1,0,
8179020,09:49:08,09:49:08,590,2,,,,3769.89,0
8179020,09:53:00,09:53:00,9462,3,,,,7189.33,
8179020,09:53:32,09:53:32,9461,4,,,,7521.55,0
8179020,09:53:59,09:53:59,1381,5,,,,7766.67,0
8179020,09:55:38,09:55:38,8558,6,,,,8347.08,0
8179020,09:56:03,09:56:03,1518,7,,,,8648.19,0
8179020,09:56:20,09:56:20,8559,8,,,,8835.89,0
8179020,09:56:46,09:56:46,1520,9,,,,9119.43,0
8179020,09:57:14,09:57:14,8562,10,,,,9382.34,0
8179020,09:57:40,09:57:40,8560,11,,,,9666.88,0
8179020,09:58:08,09:58:08,1523,12,,,,9937.95,0
8179020,09:58:38,09:58:38,1524,13,,,,10241.12,0
8179020,09:59:13,09:59:13,1684,14,,,,10605.17,0
8179020,09:59:50,09:59:50,1685,15,,,,10984.04,0
8179020,10:00:00,10:00:00,7764,16,,,,11091.7,
8179020,10:00:34,10:00:34,9471,17,,,,11441.8,0
8179020,10:01:28,10:01:28,8578,18,,,,12090.02,0
8179020,10:01:49,10:01:49,10514,19,,,,12282.82,0
8179020,10:02:28,10:02:28,8577,20,,,,12714.69,0
8179020,10:02:46,10:02:46,7767,21,,,,12840.97,0
8179020,10:04:02,10:04:02,8575,22,,,,13170.41,0
8179020,10:04:44,10:04:44,7768,23,,,,13434.23,0
8179020,10:06:25,10:06:25,8573,24,,,,14021.16,0
8179020,10:07:00,10:07:00,7769,25,,,,14345.18,
8179020,10:07:46,10:07:46,3162,26,,,,14645.56,0
8179020,10:08:32,10:08:32,3163,27,,,,14976.3,0
8179020,10:09:18,10:09:18,8932,28,,,,15282.22,0
8179020,10:11:07,10:11:07,6947,29,,,,15746.7,0
8179020,10:11:48,10:11:48,6948,30,,,,16068.05,0
8179020,10:12:16,10:12:16,8245,31,,,,16295.23,0
8179020,10:13:15,10:13:15,6488,32,,,,16665.88,0
8179020,10:13:50,10:13:50,6487,33,,,,16901.33,0
8179020,10:14:26,10:14:26,8241,34,,,,17171.55,0
8179020,10:15:40,10:15:40,8066,35,,,,17565.06,0
8179020,10:16:00,10:16:00,239,36,,1,,17704.04,
8179030,09:45:00,09:45:00,10149,1,,,1,0,
8179030,09:49:08,09:49:08,590,2,,,,3769.89,0
8179030,09:53:00,09:53:00,9462,3,,,,7189.33,
8179030,09:53:32,09:53:32,9461,4,,,,7521.55,0
8179030,09:53:59,09:53:59,1381,5,,,,7766.67,0
8179030,09:55:38,09:55:38,8558,6,,,,8347.08,0
8179030,09:56:03,09:56:03,1518,7,,,,8648.19,0
8179030,09:56:20,09:56:20,8559,8,,,,8835.89,0
8179030,09:56:46,09:56:46,1520,9,,,,9119.43,0
8179030,09:57:14,09:57:14,8562,10,,,,9382.34,0
8179030,09:57:40,09:57:40,8560,11,,,,9666.88,0
8179030,09:58:08,09:58:08,1523,12,,,,9937.95,0
8179030,09:58:38,09:58:38,1524,13,,,,10241.12,0
8179030,09:59:13,09:59:13,1684,14,,,,10605.17,0
8179030,09:59:50,09:59:50,1685,15,,,,10984.04,0
8179030,10:00:00,10:00:00,7764,16,,,,11091.7,
8179030,10:00:34,10:00:34,9471,17,,,,11441.8,0
8179030,10:01:28,10:01:28,8578,18,,,,12090.02,0
8179030,10:01:49,10:01:49,10514,19,,,,12282.82,0
8179030,10:02:28,10:02:28,8577,20,,,,12714.69,0
8179030,10:02:46,10:02:46,7767,21,,,,12840.97,0
8179030,10:04:02,10:04:02,8575,22,,,,13170.41,0
8179030,10:04:44,10:04:44,7768,23,,,,13434.23,0
8179030,10:06:25,10:06:25,8573,24,,,,14021.16,0
8179030,10:07:00,10:07:00,7769,25,,,,14345.18,
8179030,10:07:46,10:07:46,3162,26,,,,14645.56,0
8179030,10:08:32,10:08:32,3163,27,,,,14976.3,0
8179030,10:09:18,10:09:18,8932,28,,,,15282.22,0
8179030,10:11:07,10:11:07,6947,29,,,,15746.7,0
8179030,10:11:48,10:11:48,6948,30,,,,16068.05,0
8179030,10:12:16,10:12:16,8245,31,,,,16295.23,0
8179030,10:13:15,10:13:15,6488,32,,,,16665.88,0
8179030,10:13:50,10:13:50,6487,33,,,,16901.33,0
8179030,10:14:26,10:14:26,8241,34,,,,17171.55,0
8179030,10:15:40,10:15:40,8066,35,,,,17565.06,0
8179030,10:16:00,10:16:00,239,36,,1,,17704.04,
8179040,09:45:00,09:45:00,10149,1,,,1,0,
8179040,09:49:08,09:49:08,590,2,,,,3769.89,0
8179040,09:53:00,09:53:00,9462,3,,,,7189.33,
8179040,09:53:32,09:53:32,9461,4,,,,7521.55,0
8179040,09:53:59,09:53:59,1381,5,,,,7766.67,0
8179040,09:55:38,09:55:38,8558,6,,,,8347.08,0
8179040,09:56:03,09:56:03,1518,7,,,,8648.19,0
8179040,09:56:20,09:56:20,8559,8,,,,8835.89,0
8179040,09:56:46,09:56:46,1520,9,,,,9119.43,0
8179040,09:57:14,09:57:14,8562,10,,,,9382.34,0
8179040,09:57:40,09:57:40,8560,11,,,,9666.88,0
8179040,09:58:08,09:58:08,1523,12,,,,9937.95,0
8179040,09:58:38,09:58:38,1524,13,,,,10241.12,0
8179040,09:59:13,09:59:13,1684,14,,,,10605.17,0
8179040,09:59:50,09:59:50,1685,15,,,,10984.04,0
8179040,10:00:00,10:00:00,7764,16,,,,11091.7,
8179040,10:00:34,10:00:34,9471,17,,,,11441.8,0
8179040,10:01:28,10:01:28,8578,18,,,,12090.02,0
8179040,10:01:49,10:01:49,10514,19,,,,12282.82,0
8179040,10:02:28,10:02:28,8577,20,,,,12714.69,0
8179040,10:02:46,10:02:46,7767,21,,,,12840.97,0
8179040,10:04:02,10:04:02,8575,22,,,,13170.41,0
8179040,10:04:44,10:04:44,7768,23,,,,13434.23,0
8179040,10:06:25,10:06:25,8573,24,,,,14021.16,0
8179040,10:07:00,10:07:00,7769,25,,,,14345.18,
8179040,10:07:46,10:07:46,3162,26,,,,14645.56,0
8179040,10:08:32,10:08:32,3163,27,,,,14976.3,0
8179040,10:09:18,10:09:18,8932,28,,,,15282.22,0
8179040,10:11:07,10:11:07,6947,29,,,,15746.7,0
8179040,10:11:48,10:11:48,6948,30,,,,16068.05,0
8179040,10:12:16,10:12:16,8245,31,,,,16295.23,0
8179040,10:13:15,10:13:15,6488,32,,,,16665.88,0
8179040,10:13:50,10:13:50,6487,33,,,,16901.33,0
8179040,10:14:26,10:14:26,8241,34,,,,17171.55,0
8179040,10:15:40,10:15:40,8066,35,,,,17565.06,0
8179040,10:16:00,10:16:00,239,36,,1,,17704.04,
8179050,09:45:00,09:45:00,10149,1,,,1,0,
8179050,09:49:08,09:49:08,590,2,,,,3769.89,0
8179050,09:53:00,09:53:00,9462,3,,,,7189.33,
8179050,09:53:32,09:53:32,9461,4,,,,7521.55,0
8179050,09:53:59,09:53:59,1381,5,,,,7766.67,0
8179050,09:55:38,09:55:38,8558,6,,,,8347.08,0
8179050,09:56:03,09:56:03,1518,7,,,,8648.19,0
8179050,09:56:20,09:56:20,8559,8,,,,8835.89,0
8179050,09:56:46,09:56:46,1520,9,,,,9119.43,0
8179050,09:57:14,09:57:14,8562,10,,,,9382.34,0
8179050,09:57:40,09:57:40,8560,11,,,,9666.88,0
8179050,09:58:08,09:58:08,1523,12,,,,9937.95,0
8179050,09:58:38,09:58:38,1524,13,,,,10241.12,0
8179050,09:59:13,09:59:13,1684,14,,,,10605.17,0
8179050,09:59:50,09:59:50,1685,15,,,,10984.04,0
8179050,10:00:00,10:00:00,7764,16,,,,11091.7,
8179050,10:00:34,10:00:34,9471,17,,,,11441.8,0
8179050,10:01:28,10:01:28,8578,18,,,,12090.02,0
8179050,10:01:49,10:01:49,10514,19,,,,12282.82,0
8179050,10:02:28,10:02:28,8577,20,,,,12714.69,0
8179050,10:02:46,10:02:46,7767,21,,,,12840.97,0
8179050,10:04:02,10:04:02,8575,22,,,,13170.41,0
8179050,10:04:44,10:04:44,7768,23,,,,13434.23,0
8179050,10:06:25,10:06:25,8573,24,,,,14021.16,0
8179050,10:07:00,10:07:00,7769,25,,,,14345.18,
8179050,10:07:46,10:07:46,3162,26,,,,14645.56,0
8179050,10:08:32,10:08:32,3163,27,,,,14976.3,0
8179050,10:09:18,10:09:18,8932,28,,,,15282.22,0
8179050,10:11:07,10:11:07,6947,29,,,,15746.7,0
8179050,10:11:48,10:11:48,6948,30,,,,16068.05,0
8179050,10:12:16,10:12:16,8245,31,,,,16295.23,0
8179050,10:13:15,10:13:15,6488,32,,,,16665.88,0
8179050,10:13:50,10:13:50,6487,33,,,,16901.33,0
8179050,10:14:26,10:14:26,8241,34,,,,17171.55,0
8179050,10:15:40,10:15:40,8066,35,,,,17565.06,0
8179050,10:16:00,10:16:00,239,36,,1,,17704.04,
8179060,09:45:00,09:45:00,10149,1,,,1,0,
8179060,09:49:08,09:49:08,590,2,,,,3769.89,0
8179060,09:53:00,09:53:00,9462,3,,,,7189.33,
8179060,09:53:32,09:53:32,9461,4,,,,7521.55,0
8179060,09:53:59,09:53:59,1381,5,,,,7766.67,0
8179060,09:55:38,09:55:38,8558,6,,,,8347.08,0
8179060,09:56:03,09:56:03,1518,7,,,,8648.19,0
8179060,09:56:20,09:56:20,8559,8,,,,8835.89,0
8179060,09:56:46,09:56:46,1520,9,,,,9119.43,0
8179060,09:57:14,09:57:14,8562,10,,,,9382.34,0
8179060,09:57:40,09:57:40,8560,11,,,,9666.88,0
8179060,09:58:08,09:58:08,1523,12,,,,9937.95,0
8179060,09:58:38,09:58:38,1524,13,,,,10241.12,0
8179060,09:59:13,09:59:13,1684,14,,,,10605.17,0
8179060,09:59:50,09:59:50,1685,15,,,,10984.04,0
8179060,10:00:00,10:00:00,7764,16,,,,11091.7,
8179060,10:00:34,10:00:34,9471,17,,,,11441.8,0
8179060,10:01:28,10:01:28,8578,18,,,,12090.02,0
8179060,10:01:49,10:01:49,10514,19,,,,12282.82,0
8179060,10:02:28,10:02:28,8577,20,,,,12714.69,0
8179060,10:02:46,10:02:46,7767,21,,,,12840.97,0
8179060,10:04:02,10:04:02,8575,22,,,,13170.41,0
8179060,10:04:44,10:04:44,7768,23,,,,13434.23,0
8179060,10:06:25,10:06:25,8573,24,,,,14021.16,0
8179060,10:07:00,10:07:00,7769,25,,,,14345.18,
8179060,10:07:46,10:07:46,3162,26,,,,14645.56,0
8179060,10:08:32,10:08:32,3163,27,,,,14976.3,0
8179060,10:09:18,10:09:18,8932,28,,,,15282.22,0
8179060,10:11:07,10:11:07,6947,29,,,,15746.7,0
8179060,10:11:48,10:11:48,6948,30,,,,16068.05,0
8179060,10:12:16,10:12:16,8245,31,,,,16295.23,0
8179060,10:13:15,10:13:15,6488,32,,,,16665.88,0
8179060,10:13:50,10:13:50,6487,33,,,,16901.33,0
8179060,10:14:26,10:14:26,8241,34,,,,17171.55,0
8179060,10:15:40,10:15:40,8066,35,,,,17565.06,0
8179060,10:16:00,10:16:00,239,36,,1,,17704.04,
8248020,18:37:00,18:37:00,10149,1,,,1,0,
8248020,18:41:08,18:41:08,590,2,,,,3769.89,0
8248020,18:45:00,18:45:00,9462,3,,,,7189.33,
8248020,18:45:37,18:45:37,9461,4,,,,7521.55,0
8248020,18:46:08,18:46:08,1381,5,,,,7766.67,0
8248020,18:48:00,18:48:00,8558,6,,,,8347.08,0
8248020,18:48:30,18:48:30,1518,7,,,,8648.19,0
8248020,18:48:49,18:48:49,8559,8,,,,8835.89,0
8248020,18:49:18,18:49:18,1520,9,,,,9119.43,0
8248020,18:49:50,18:49:50,8562,10,,,,9382.34,0
8248020,18:50:20,18:50:20,8560,11,,,,9666.88,0
8248020,18:50:52,18:50:52,1523,12,,,,9937.95,0
8248020,18:51:26,18:51:26,1524,13,,,,10241.12,0
8248020,18:52:07,18:52:07,1684,14,,,,10605.17,0
8248020,18:52:48,18:52:48,1685,15,,,,10984.04,0
8248020,18:53:00,18:53:00,7764,16,,,,11091.7,
8248020,18:53:39,18:53:39,9471,17,,,,11441.8,0
8248020,18:54:41,18:54:41,8578,18,,,,12090.02,0
8248020,18:55:05,18:55:05,10514,19,,,,12282.82,0
8248020,18:55:49,18:55:49,8577,20,,,,12714.69,0
8248020,18:56:10,18:56:10,7767,21,,,,12840.97,0
8248020,18:57:37,18:57:37,8575,22,,,,13170.41,0
8248020,18:58:25,18:58:25,7768,23,,,,13434.23,0
8248020,19:00:20,19:00:20,8573,24,,,,14021.16,0
8248020,19:01:00,19:01:00,7769,25,,,,14345.18,
8248020,19:01:56,19:01:56,3162,26,,,,14645.56,0
8248020,19:02:52,19:02:52,3163,27,,,,14976.3,0
8248020,19:03:48,19:03:48,8932,28,,,,15282.22,0
8248020,19:06:02,19:06:02,6947,29,,,,15746.7,0
8248020,19:06:52,19:06:52,6948,30,,,,16068.05,0
8248020,19:07:27,19:07:27,8245,31,,,,16295.23,0
8248020,19:08:38,19:08:38,6488,32,,,,16665.88,0
8248020,19:09:22,19:09:22,6487,33,,,,16901.33,0
8248020,19:10:05,19:10:05,8241,34,,,,17171.55,0
8248020,19:11:36,19:11:36,8066,35,,,,17565.06,0
8248020,19:12:00,19:12:00,239,36,,1,,17704.04,
8248030,18:37:00,18:37:00,10149,1,,,1,0,
8248030,18:41:08,18:41:08,590,2,,,,3769.89,0
8248030,18:45:00,18:45:00,9462,3,,,,7189.33,
8248030,18:45:37,18:45:37,9461,4,,,,7521.55,0
8248030,18:46:08,18:46:08,1381,5,,,,7766.67,0
8248030,18:48:00,18:48:00,8558,6,,,,8347.08,0
8248030,18:48:30,18:48:30,1518,7,,,,8648.19,0
8248030,18:48:49,18:48:49,8559,8,,,,8835.89,0
8248030,18:49:18,18:49:18,1520,9,,,,9119.43,0
8248030,18:49:50,18:49:50,8562,10,,,,9382.34,0
8248030,18:50:20,18:50:20,8560,11,,,,9666.88,0
8248030,18:50:52,18:50:52,1523,12,,,,9937.95,0
8248030,18:51:26,18:51:26,1524,13,,,,10241.12,0
8248030,18:52:07,18:52:07,1684,14,,,,10605.17,0
8248030,18:52:48,18:52:48,1685,15,,,,10984.04,0
8248030,18:53:00,18:53:00,7764,16,,,,11091.7,
8248030,18:53:39,18:53:39,9471,17,,,,11441.8,0
8248030,18:54:41,18:54:41,8578,18,,,,12090.02,0
8248030,18:55:05,18:55:05,10514,19,,,,12282.82,0
8248030,18:55:49,18:55:49,8577,20,,,,12714.69,0
8248030,18:56:10,18:56:10,7767,21,,,,12840.97,0
8248030,18:57:37,18:57:37,8575,22,,,,13170.41,0
8248030,18:58:25,18:58:25,7768,23,,,,13434.23,0
8248030,19:00:20,19:00:20,8573,24,,,,14021.16,0
8248030,19:01:00,19:01:00,7769,25,,,,14345.18,
8248030,19:01:56,19:01:56,3162,26,,,,14645.56,0
8248030,19:02:52,19:02:52,3163,27,,,,14976.3,0
8248030,19:03:48,19:03:48,8932,28,,,,15282.22,0
8248030,19:06:02,19:06:02,6947,29,,,,15746.7,0
8248030,19:06:52,19:06:52,6948,30,,,,16068.05,0
8248030,19:07:27,19:07:27,8245,31,,,,16295.23,0
8248030,19:08:38,19:08:38,6488,32,,,,16665.88,0
8248030,19:09:22,19:09:22,6487,33,,,,16901.33,0
8248030,19:10:05,19:10:05,8241,34,,,,17171.55,0
8248030,19:11:36,19:11:36,8066,35,,,,17565.06,0
8248030,19:12:00,19:12:00,239,36,,1,,17704.04,
8248040,18:37:00,18:37:00,10149,1,,,1,0,
8248040,18:41:08,18:41:08,590,2,,,,3769.89,0
8248040,18:45:00,18:45:00,9462,3,,,,7189.33,
8248040,18:45:37,18:45:37,9461,4,,,,7521.55,0
8248040,18:46:08,18:46:08,1381,5,,,,7766.67,0
8248040,18:48:00,18:48:00,8558,6,,,,8347.08,0
8248040,18:48:30,18:48:30,1518,7,,,,8648.19,0
8248040,18:48:49,18:48:49,8559,8,,,,8835.89,0
8248040,18:49:18,18:49:18,1520,9,,,,9119.43,0
8248040,18:49:50,18:49:50,8562,10,,,,9382.34,0
8248040,18:50:20,18:50:20,8560,11,,,,9666.88,0
8248040,18:50:52,18:50:52,1523,12,,,,9937.95,0
8248040,18:51:26,18:51:26,1524,13,,,,10241.12,0
8248040,18:52:07,18:52:07,1684,14,,,,10605.17,0
8248040,18:52:48,18:52:48,1685,15,,,,10984.04,0
8248040,18:53:00,18:53:00,7764,16,,,,11091.7,
8248040,18:53:39,18:53:39,9471,17,,,,11441.8,0
8248040,18:54:41,18:54:41,8578,18,,,,12090.02,0
8248040,18:55:05,18:55:05,10514,19,,,,12282.82,0
8248040,18:55:49,18:55:49,8577,20,,,,12714.69,0
8248040,18:56:10,18:56:10,7767,21,,,,12840.97,0
8248040,18:57:37,18:57:37,8575,22,,,,13170.41,0
8248040,18:58:25,18:58:25,7768,23,,,,13434.23,0
8248040,19:00:20,19:00:20,8573,24,,,,14021.16,0
8248040,19:01:00,19:01:00,7769,25,,,,14345.18,
8248040,19:01:56,19:01:56,3162,26,,,,14645.56,0
8248040,19:02:52,19:02:52,3163,27,,,,14976.3,0
8248040,19:03:48,19:03:48,8932,28,,,,15282.22,0
8248040,19:06:02,19:06:02,6947,29,,,,15746.7,0
8248040,19:06:52,19:06:52,6948,30,,,,16068.05,0
8248040,19:07:27,19:07:27,8245,31,,,,16295.23,0
8248040,19:08:38,19:08:38,6488,32,,,,16665.88,0
8248040,19:09:22,19:09:22,6487,33,,,,16901.33,0
8248040,19:10:05,19:10:05,8241,34,,,,17171.55,0
8248040,19:11:36,19:11:36,8066,35,,,,17565.06,0
8248040,19:12:00,19:12:00,239,36,,1,,17704.04,
8248050,18:37:00,18:37:00,10149,1,,,1,0,
8248050,18:41:08,18:41:08,590,2,,,,3769.89,0
8248050,18:45:00,18:45:00,9462,3,,,,7189.33,
8248050,18:45:37,18:45:37,9461,4,,,,7521.55,0
8248050,18:46:08,18:46:08,1381,5,,,,7766.67,0
8248050,18:48:00,18:48:00,8558,6,,,,8347.08,0
8248050,18:48:30,18:48:30,1518,7,,,,8648.19,0
8248050,18:48:49,18:48:49,8559,8,,,,8835.89,0
8248050,18:49:18,18:49:18,1520,9,,,,9119.43,0
8248050,18:49:50,18:49:50,8562,10,,,,9382.34,0
8248050,18:50:20,18:50:20,8560,11,,,,9666.88,0
8248050,18:50:52,18:50:52,1523,12,,,,9937.95,0
8248050,18:51:26,18:51:26,1524,13,,,,10241.12,0
8248050,18:52:07,18:52:07,1684,14,,,,10605.17,0
8248050,18:52:48,18:52:48,1685,15,,,,10984.04,0
8248050,18:53:00,18:53:00,7764,16,,,,11091.7,
8248050,18:53:39,18:53:39,9471,17,,,,11441.8,0
8248050,18:54:41,18:54:41,8578,18,,,,12090.02,0
8248050,18:55:05,18:55:05,10514,19,,,,12282.82,0
8248050,18:55:49,18:55:49,8577,20,,,,12714.69,0
8248050,18:56:10,18:56:10,7767,21,,,,12840.97,0
8248050,18:57:37,18:57:37,8575,22,,,,13170.41,0
8248050,18:58:25,18:58:25,7768,23,,,,13434.23,0
8248050,19:00:20,19:00:20,8573,24,,,,14021.16,0
8248050,19:01:00,19:01:00,7769,25,,,,14345.18,
8248050,19:01:56,19:01:56,3162,26,,,,14645.56,0
8248050,19:02:52,19:02:52,3163,27,,,,14976.3,0
8248050,19:03:48,19:03:48,8932,28,,,,15282.22,0
8248050,19:06:02,19:06:02,6947,29,,,,15746.7,0
8248050,19:06:52,19:06:52,6948,30,,,,16068.05,0
8248050,19:07:27,19:07:27,8245,31,,,,16295.23,0
8248050,19:08:38,19:08:38,6488,32,,,,16665.88,0
8248050,19:09:22,19:09:22,6487,33,,,,16901.33,0
8248050,19:10:05,19:10:05,8241,34,,,,17171.55,0
8248050,19:11:36,19:11:36,8066,35,,,,17565.06,0
8248050,19:12:00,19:12:00,239,36,,1,,17704.04,
8248060,18:37:00,18:37:00,10149,1,,,1,0,
8248060,18:41:08,18:41:08,590,2,,,,3769.89,0
8248060,18:45:00,18:45:00,9462,3,,,,7189.33,
8248060,18:45:37,18:45:37,9461,4,,,,7521.55,0
8248060,18:46:08,18:46:08,1381,5,,,,7766.67,0
8248060,18:48:00,18:48:00,8558,6,,,,8347.08,0
8248060,18:48:30,18:48:30,1518,7,,,,8648.19,0
8248060,18:48:49,18:48:49,8559,8,,,,8835.89,0
8248060,18:49:18,18:49:18,1520,9,,,,9119.43,0
8248060,18:49:50,18:49:50,8562,10,,,,9382.34,0
8248060,18:50:20,18:50:20,8560,11,,,,9666.88,0
8248060,18:50:52,18:50:52,1523,12,,,,9937.95,0
8248060,18:51:26,18:51:26,1524,13,,,,10241.12,0
8248060,18:52:07,18:52:07,1684,14,,,,10605.17,0
8248060,18:52:48,18:52:48,1685,15,,,,10984.04,0
8248060,18:53:00,18:53:00,7764,16,,,,11091.7,
8248060,18:53:39,18:53:39,9471,17,,,,11441.8,0
8248060,18:54:41,18:54:41,8578,18,,,,12090.02,0
8248060,18:55:05,18:55:05,10514,19,,,,12282.82,0
8248060,18:55:49,18:55:49,8577,20,,,,12714.69,0
8248060,18:56:10,18:56:10,7767,21,,,,12840.97,0
8248060,18:57:37,18:57:37,8575,22,,,,13170.41,0
8248060,18:58:25,18:58:25,7768,23,,,,13434.23,0
8248060,19:00:20,19:00:20,8573,24,,,,14021.16,0
8248060,19:01:00,19:01:00,7769,25,,,,14345.18,
8248060,19:01:56,19:01:56,3162,26,,,,14645.56,0
8248060,19:02:52,19:02:52,3163,27,,,,14976.3,0
8248060,19:03:48,19:03:48,8932,28,,,,15282.22,0
8248060,19:06:02,19:06:02,6947,29,,,,15746.7,0
8248060,19:06:52,19:06:52,6948,30,,,,16068.05,0
8248060,19:07:27,19:07:27,8245,31,,,,16295.23,0
8248060,19:08:38,19:08:38,6488,32,,,,16665.88,0
8248060,19:09:22,19:09:22,6487,33,,,,16901.33,0
8248060,19:10:05,19:10:05,8241,34,,,,17171.55,0
8248060,19:11:36,19:11:36,8066,35,,,,17565.06,0
8248060,19:12:00,19:12:00,239,36,,1,,17704.04,
8578070,18:15:00,18:15:00,10149,1,,,1,0,
8578070,18:19:08,18:19:08,590,2,,,,3769.89,0
8578070,18:23:00,18:23:00,9462,3,,,,7189.33,
8578070,18:23:37,18:23:37,9461,4,,,,7521.55,0
8578070,18:24:08,18:24:08,1381,5,,,,7766.67,0
8578070,18:26:00,18:26:00,8558,6,,,,8347.08,0
8578070,18:26:30,18:26:30,1518,7,,,,8648.19,0
8578070,18:26:49,18:26:49,8559,8,,,,8835.89,0
8578070,18:27:18,18:27:18,1520,9,,,,9119.43,0
8578070,18:27:50,18:27:50,8562,10,,,,9382.34,0
8578070,18:28:20,18:28:20,8560,11,,,,9666.88,0
8578070,18:28:52,18:28:52,1523,12,,,,9937.95,0
8578070,18:29:26,18:29:26,1524,13,,,,10241.12,0
8578070,18:30:07,18:30:07,1684,14,,,,10605.17,0
8578070,18:30:48,18:30:48,1685,15,,,,10984.04,0
8578070,18:31:00,18:31:00,7764,16,,,,11091.7,
8578070,18:31:34,18:31:34,9471,17,,,,11441.8,0
8578070,18:32:28,18:32:28,8578,18,,,,12090.02,0
8578070,18:32:49,18:32:49,10514,19,,,,12282.82,0
8578070,18:33:28,18:33:28,8577,20,,,,12714.69,0
8578070,18:33:46,18:33:46,7767,21,,,,12840.97,0
8578070,18:35:02,18:35:02,8575,22,,,,13170.41,0
8578070,18:35:44,18:35:44,7768,23,,,,13434.23,0
8578070,18:37:25,18:37:25,8573,24,,,,14021.16,0
8578070,18:38:00,18:38:00,7769,25,,,,14345.18,
8578070,18:38:46,18:38:46,3162,26,,,,14645.56,0
8578070,18:39:32,18:39:32,3163,27,,,,14976.3,0
8578070,18:40:18,18:40:18,8932,28,,,,15282.22,0
8578070,18:42:07,18:42:07,6947,29,,,,15746.7,0
8578070,18:42:48,18:42:48,6948,30,,,,16068.05,0
8578070,18:43:16,18:43:16,8245,31,,,,16295.23,0
8578070,18:44:15,18:44:15,6488,32,,,,16665.88,0
8578070,18:44:50,18:44:50,6487,33,,,,16901.33,0
8578070,18:45:26,18:45:26,8241,34,,,,17171.55,0
8578070,18:46:40,18:46:40,8066,35,,,,17565.06,0
8578070,18:47:00,18:47:00,239,36,,1,,17704.04,
8578090,18:15:00,18:15:00,10149,1,,,1,0,
8578090,18:19:08,18:19:08,590,2,,,,3769.89,0
8578090,18:23:00,18:23:00,9462,3,,,,7189.33,
8578090,18:23:37,18:23:37,9461,4,,,,7521.55,0
8578090,18:24:08,18:24:08,1381,5,,,,7766.67,0
8578090,18:26:00,18:26:00,8558,6,,,,8347.08,0
8578090,18:26:30,18:26:30,1518,7,,,,8648.19,0
8578090,18:26:49,18:26:49,8559,8,,,,8835.89,0
8578090,18:27:18,18:27:18,1520,9,,,,9119.43,0
8578090,18:27:50,18:27:50,8562,10,,,,9382.34,0
8578090,18:28:20,18:28:20,8560,11,,,,9666.88,0
8578090,18:28:52,18:28:52,1523,12,,,,9937.95,0
8578090,18:29:26,18:29:26,1524,13,,,,10241.12,0
8578090,18:30:07,18:30:07,1684,14,,,,10605.17,0
8578090,18:30:48,18:30:48,1685,15,,,,10984.04,0
8578090,18:31:00,18:31:00,7764,16,,,,11091.7,
8578090,18:31:34,18:31:34,9471,17,,,,11441.8,0
8578090,18:32:28,18:32:28,8578,18,,,,12090.02,0
8578090,18:32:49,18:32:49,10514,19,,,,12282.82,0
8578090,18:33:28,18:33:28,8577,20,,,,12714.69,0
8578090,18:33:46,18:33:46,7767,21,,,,12840.97,0
8578090,18:35:02,18:35:02,8575,22,,,,13170.41,0
8578090,18:35:44,18:35:44,7768,23,,,,13434.23,0
8578090,18:37:25,18:37:25,8573,24,,,,14021.16,0
8578090,18:38:00,18:38:00,7769,25,,,,14345.18,
8578090,18:38:46,18:38:46,3162,26,,,,14645.56,0
8578090,18:39:32,18:39:32,3163,27,,,,14976.3,0
8578090,18:40:18,18:40:18,8932,28,,,,15282.22,0
8578090,18:42:07,18:42:07,6947,29,,,,15746.7,0
8578090,18:42:48,18:42:48,6948,30,,,,16068.05,0
8578090,18:43:16,18:43:16,8245,31,,,,16295.23,0
8578090,18:44:15,18:44:15,6488,32,,,,16665.88,0
8578090,18:44:50,18:44:50,6487,33,,,,16901.33,0
8578090,18:45:26,18:45:26,8241,34,,,,17171.55,0
8578090,18:46:40,18:46:40,8066,35,,,,17565.06,0
8578090,18:47:00,18:47:00,239,36,,1,,17704.04,
8691010,10:15:00,10:15:00,10149,1,,,1,0,
8691010,10:19:08,10:19:08,590,2,,,,3769.89,0
8691010,10:23:00,10:23:00,9462,3,,,,7189.33,
8691010,10:23:37,10:23:37,9461,4,,,,7521.55,0
8691010,10:24:08,10:24:08,1381,5,,,,7766.67,0
8691010,10:26:00,10:26:00,8558,6,,,,8347.08,0
8691010,10:26:30,10:26:30,1518,7,,,,8648.19,0
8691010,10:26:49,10:26:49,8559,8,,,,8835.89,0
8691010,10:27:18,10:27:18,1520,9,,,,9119.43,0
8691010,10:27:50,10:27:50,8562,10,,,,9382.34,0
8691010,10:28:20,10:28:20,8560,11,,,,9666.88,0
8691010,10:28:52,10:28:52,1523,12,,,,9937.95,0
8691010,10:29:26,10:29:26,1524,13,,,,10241.12,0
8691010,10:30:07,10:30:07,1684,14,,,,10605.17,0
8691010,10:30:48,10:30:48,1685,15,,,,10984.04,0
8691010,10:31:00,10:31:00,7764,16,,,,11091.7,
8691010,10:31:29,10:31:29,9471,17,,,,11441.8,0
8691010,10:32:16,10:32:16,8578,18,,,,12090.02,0
8691010,10:32:34,10:32:34,10514,19,,,,12282.82,0
8691010,10:33:07,10:33:07,8577,20,,,,12714.69,0
8691010,10:33:23,10:33:23,7767,21,,,,12840.97,0
8691010,10:34:27,10:34:27,8575,22,,,,13170.41,0
8691010,10:35:04,10:35:04,7768,23,,,,13434.23,0
8691010,10:36:30,10:36:30,8573,24,,,,14021.16,0
8691010,10:37:00,10:37:00,7769,25,,,,14345.18,
8691010,10:37:40,10:37:40,3162,26,,,,14645.56,0
8691010,10:38:21,10:38:21,3163,27,,,,14976.3,0
8691010,10:39:02,10:39:02,8932,28,,,,15282.22,0
8691010,10:40:40,10:40:40,6947,29,,,,15746.7,0
8691010,10:41:16,10:41:16,6948,30,,,,16068.05,0
8691010,10:41:41,10:41:41,8245,31,,,,16295.23,0
8691010,10:42:33,10:42:33,6488,32,,,,16665.88,0
8691010,10:43:05,10:43:05,6487,33,,,,16901.33,0
8691010,10:43:36,10:43:36,8241,34,,,,17171.55,0
8691010,10:44:42,10:44:42,8066,35,,,,17565.06,0
8691010,10:45:00,10:45:00,239,36,,1,,17704.04,
8691080,10:15:00,10:15:00,10149,1,,,1,0,
8691080,10:19:08,10:19:08,590,2,,,,3769.89,0
8691080,10:23:00,10:23:00,9462,3,,,,7189.33,
8691080,10:23:37,10:23:37,9461,4,,,,7521.55,0
8691080,10:24:08,10:24:08,1381,5,,,,7766.67,0
8691080,10:26:00,10:26:00,8558,6,,,,8347.08,0
8691080,10:26:30,10:26:30,1518,7,,,,8648.19,0
8691080,10:26:49,10:26:49,8559,8,,,,8835.89,0
8691080,10:27:18,10:27:18,1520,9,,,,9119.43,0
8691080,10:27:50,10:27:50,8562,10,,,,9382.34,0
8691080,10:28:20,10:28:20,8560,11,,,,9666.88,0
8691080,10:28:52,10:28:52,1523,12,,,,9937.95,0
8691080,10:29:26,10:29:26,1524,13,,,,10241.12,0
8691080,10:30:07,10:30:07,1684,14,,,,10605.17,0
8691080,10:30:48,10:30:48,1685,15,,,,10984.04,0
8691080,10:31:00,10:31:00,7764,16,,,,11091.7,
8691080,10:31:29,10:31:29,9471,17,,,,11441.8,0
8691080,10:32:16,10:32:16,8578,18,,,,12090.02,0
8691080,10:32:34,10:32:34,10514,19,,,,12282.82,0
8691080,10:33:07,10:33:07,8577,20,,,,12714.69,0
8691080,10:33:23,10:33:23,7767,21,,,,12840.97,0
8691080,10:34:27,10:34:27,8575,22,,,,13170.41,0
8691080,10:35:04,10:35:04,7768,23,,,,13434.23,0
8691080,10:36:30,10:36:30,8573,24,,,,14021.16,0
8691080,10:37:00,10:37:00,7769,25,,,,14345.18,
8691080,10:37:40,10:37:40,3162,26,,,,14645.56,0
8691080,10:38:21,10:38:21,3163,27,,,,14976.3,0
8691080,10:39:02,10:39:02,8932,28,,,,15282.22,0
8691080,10:40:40,10:40:40,6947,29,,,,15746.7,0
8691080,10:41:16,10:41:16,6948,30,,,,16068.05,0
8691080,10:41:41,10:41:41,8245,31,,,,16295.23,0
8691080,10:42:33,10:42:33,6488,32,,,,16665.88,0
8691080,10:43:05,10:43:05,6487,33,,,,16901.33,0
8691080,10:43:36,10:43:36,8241,34,,,,17171.55,0
8691080,10:44:42,10:44:42,8066,35,,,,17565.06,0
8691080,10:45:00,10:45:00,239,36,,1,,17704.04,
8691100,10:15:00,10:15:00,10149,1,,,1,0,
8691100,10:19:08,10:19:08,590,2,,,,3769.89,0
8691100,10:23:00,10:23:00,9462,3,,,,7189.33,
8691100,10:23:37,10:23:37,9461,4,,,,7521.55,0
8691100,10:24:08,10:24:08,1381,5,,,,7766.67,0
8691100,10:26:00,10:26:00,8558,6,,,,8347.08,0
8691100,10:26:30,10:26:30,1518,7,,,,8648.19,0
8691100,10:26:49,10:26:49,8559,8,,,,8835.89,0
8691100,10:27:18,10:27:18,1520,9,,,,9119.43,0
8691100,10:27:50,10:27:50,8562,10,,,,9382.34,0
8691100,10:28:20,10:28:20,8560,11,,,,9666.88,0
8691100,10:28:52,10:28:52,1523,12,,,,9937.95,0
8691100,10:29:26,10:29:26,1524,13,,,,10241.12,0
8691100,10:30:07,10:30:07,1684,14,,,,10605.17,0
8691100,10:30:48,10:30:48,1685,15,,,,10984.04,0
8691100,10:31:00,10:31:00,7764,16,,,,11091.7,
8691100,10:31:29,10:31:29,9471,17,,,,11441.8,0
8691100,10:32:16,10:32:16,8578,18,,,,12090.02,0
8691100,10:32:34,10:32:34,10514,19,,,,12282.82,0
8691100,10:33:07,10:33:07,8577,20,,,,12714.69,0
8691100,10:33:23,10:33:23,7767,21,,,,12840.97,0
8691100,10:34:27,10:34:27,8575,22,,,,13170.41,0
8691100,10:35:04,10:35:04,7768,23,,,,13434.23,0
8691100,10:36:30,10:36:30,8573,24,,,,14021.16,0
8691100,10:37:00,10:37:00,7769,25,,,,14345.18,
8691100,10:37:40,10:37:40,3162,26,,,,14645.56,0
8691100,10:38:21,10:38:21,3163,27,,,,14976.3,0
8691100,10:39:02,10:39:02,8932,28,,,,15282.22,0
8691100,10:40:40,10:40:40,6947,29,,,,15746.7,0
8691100,10:41:16,10:41:16,6948,30,,,,16068.05,0
8691100,10:41:41,10:41:41,8245,31,,,,16295.23,0
8691100,10:42:33,10:42:33,6488,32,,,,16665.88,0
8691100,10:43:05,10:43:05,6487,33,,,,16901.33,0
8691100,10:43:36,10:43:36,8241,34,,,,17171.55,0
8691100,10:44:42,10:44:42,8066,35,,,,17565.06,0
8691100,10:45:00,10:45:00,239,36,,1,,17704.04,
8691110,10:15:00,10:15:00,10149,1,,,1,0,
8691110,10:19:08,10:19:08,590,2,,,,3769.89,0
8691110,10:23:00,10:23:00,9462,3,,,,7189.33,
8691110,10:23:37,10:23:37,9461,4,,,,7521.55,0
8691110,10:24:08,10:24:08,1381,5,,,,7766.67,0
8691110,10:26:00,10:26:00,8558,6,,,,8347.08,0
8691110,10:26:30,10:26:30,1518,7,,,,8648.19,0
8691110,10:26:49,10:26:49,8559,8,,,,8835.89,0
8691110,10:27:18,10:27:18,1520,9,,,,9119.43,0
8691110,10:27:50,10:27:50,8562,10,,,,9382.34,0
8691110,10:28:20,10:28:20,8560,11,,,,9666.88,0
8691110,10:28:52,10:28:52,1523,12,,,,9937.95,0
8691110,10:29:26,10:29:26,1524,13,,,,10241.12,0
8691110,10:30:07,10:30:07,1684,14,,,,10605.17,0
8691110,10:30:48,10:30:48,1685,15,,,,10984.04,0
8691110,10:31:00,10:31:00,7764,16,,,,11091.7,
8691110,10:31:29,10:31:29,9471,17,,,,11441.8,0
8691110,10:32:16,10:32:16,8578,18,,,,12090.02,0
8691110,10:32:34,10:32:34,10514,19,,,,12282.82,0
8691110,10:33:07,10:33:07,8577,20,,,,12714.69,0
8691110,10:33:23,10:33:23,7767,21,,,,12840.97,0
8691110,10:34:27,10:34:27,8575,22,,,,13170.41,0
8691110,10:35:04,10:35:04,7768,23,,,,13434.23,0
8691110,10:36:30,10:36:30,8573,24,,,,14021.16,0
8691110,10:37:00,10:37:00,7769,25,,,,14345.18,
8691110,10:37:40,10:37:40,3162,26,,,,14645.56,0
8691110,10:38:21,10:38:21,3163,27,,,,14976.3,0
8691110,10:39:02,10:39:02,8932,28,,,,15282.22,0
8691110,10:40:40,10:40:40,6947,29,,,,15746.7,0
8691110,10:41:16,10:41:16,6948,30,,,,16068.05,0
8691110,10:41:41,10:41:41,8245,31,,,,16295.23,0
8691110,10:42:33,10:42:33,6488,32,,,,16665.88,0
8691110,10:43:05,10:43:05,6487,33,,,,16901.33,0
8691110,10:43:36,10:43:36,8241,34,,,,17171.55,0
8691110,10:44:42,10:44:42,8066,35,,,,17565.06,0
8691110,10:45:00,10:45:00,239,36,,1,,17704.04,
8966070,20:15:00,20:15:00,10149,1,,,1,0,
8966070,20:19:08,20:19:08,590,2,,,,3769.89,0
8966070,20:23:00,20:23:00,9462,3,,,,7189.33,
8966070,20:23:32,20:23:32,9461,4,,,,7521.55,0
8966070,20:23:59,20:23:59,1381,5,,,,7766.67,0
8966070,20:25:38,20:25:38,8558,6,,,,8347.08,0
8966070,20:26:03,20:26:03,1518,7,,,,8648.19,0
8966070,20:26:20,20:26:20,8559,8,,,,8835.89,0
8966070,20:26:46,20:26:46,1520,9,,,,9119.43,0
8966070,20:27:14,20:27:14,8562,10,,,,9382.34,0
8966070,20:27:40,20:27:40,8560,11,,,,9666.88,0
8966070,20:28:08,20:28:08,1523,12,,,,9937.95,0
8966070,20:28:38,20:28:38,1524,13,,,,10241.12,0
8966070,20:29:13,20:29:13,1684,14,,,,10605.17,0
8966070,20:29:50,20:29:50,1685,15,,,,10984.04,0
8966070,20:30:00,20:30:00,7764,16,,,,11091.7,
8966070,20:30:29,20:30:29,9471,17,,,,11441.8,0
8966070,20:31:16,20:31:16,8578,18,,,,12090.02,0
8966070,20:31:34,20:31:34,10514,19,,,,12282.82,0
8966070,20:32:07,20:32:07,8577,20,,,,12714.69,0
8966070,20:32:23,20:32:23,7767,21,,,,12840.97,0
8966070,20:33:27,20:33:27,8575,22,,,,13170.41,0
8966070,20:34:04,20:34:04,7768,23,,,,13434.23,0
8966070,20:35:30,20:35:30,8573,24,,,,14021.16,0
8966070,20:36:00,20:36:00,7769,25,,,,14345.18,
8966070,20:36:40,20:36:40,3162,26,,,,14645.56,0
8966070,20:37:21,20:37:21,3163,27,,,,14976.3,0
8966070,20:38:02,20:38:02,8932,28,,,,15282.22,0
8966070,20:39:40,20:39:40,6947,29,,,,15746.7,0
8966070,20:40:16,20:40:16,6948,30,,,,16068.05,0
8966070,20:40:41,20:40:41,8245,31,,,,16295.23,0
8966070,20:41:33,20:41:33,6488,32,,,,16665.88,0
8966070,20:42:05,20:42:05,6487,33,,,,16901.33,0
8966070,20:42:36,20:42:36,8241,34,,,,17171.55,0
8966070,20:43:42,20:43:42,8066,35,,,,17565.06,0
8966070,20:44:00,20:44:00,239,36,,1,,17704.04,
8966090,20:15:00,20:15:00,10149,1,,,1,0,
8966090,20:19:08,20:19:08,590,2,,,,3769.89,0
8966090,20:23:00,20:23:00,9462,3,,,,7189.33,
8966090,20:23:32,20:23:32,9461,4,,,,7521.55,0
8966090,20:23:59,20:23:59,1381,5,,,,7766.67,0
8966090,20:25:38,20:25:38,8558,6,,,,8347.08,0
8966090,20:26:03,20:26:03,1518,7,,,,8648.19,0
8966090,20:26:20,20:26:20,8559,8,,,,8835.89,0
8966090,20:26:46,20:26:46,1520,9,,,,9119.43,0
8966090,20:27:14,20:27:14,8562,10,,,,9382.34,0
8966090,20:27:40,20:27:40,8560,11,,,,9666.88,0
8966090,20:28:08,20:28:08,1523,12,,,,9937.95,0
8966090,20:28:38,20:28:38,1524,13,,,,10241.12,0
8966090,20:29:13,20:29:13,1684,14,,,,10605.17,0
8966090,20:29:50,20:29:50,1685,15,,,,10984.04,0
8966090,20:30:00,20:30:00,7764,16,,,,11091.7,
8966090,20:30:29,20:30:29,9471,17,,,,11441.8,0
8966090,20:31:16,20:31:16,8578,18,,,,12090.02,0
8966090,20:31:34,20:31:34,10514,19,,,,12282.82,0
8966090,20:32:07,20:32:07,8577,20,,,,12714.69,0
8966090,20:32:23,20:32:23,7767,21,,,,12840.97,0
8966090,20:33:27,20:33:27,8575,22,,,,13170.41,0
8966090,20:34:04,20:34:04,7768,23,,,,13434.23,0
8966090,20:35:30,20:35:30,8573,24,,,,14021.16,0
8966090,20:36:00,20:36:00,7769,25,,,,14345.18,
8966090,20:36:40,20:36:40,3162,26,,,,14645.56,0
8966090,20:37:21,20:37:21,3163,27,,,,14976.3,0
8966090,20:38:02,20:38:02,8932,28,,,,15282.22,0
8966090,20:39:40,20:39:40,6947,29,,,,15746.7,0
8966090,20:40:16,20:40:16,6948,30,,,,16068.05,0
8966090,20:40:41,20:40:41,8245,31,,,,16295.23,0
8966090,20:41:33,20:41:33,6488,32,,,,16665.88,0
8966090,20:42:05,20:42:05,6487,33,,,,16901.33,0
8966090,20:42:36,20:42:36,8241,34,,,,17171.55,0
8966090,20:43:42,20:43:42,8066,35,,,,17565.06,0
8966090,20:44:00,20:44:00,239,36,,1,,17704.04,
8990010,15:15:00,15:15:00,10149,1,,,1,0,
8990010,15:19:08,15:19:08,590,2,,,,3769.89,0
8990010,15:23:00,15:23:00,9462,3,,,,7189.33,
8990010,15:23:37,15:23:37,9461,4,,,,7521.55,0
8990010,15:24:08,15:24:08,1381,5,,,,7766.67,0
8990010,15:26:00,15:26:00,8558,6,,,,8347.08,0
8990010,15:26:30,15:26:30,1518,7,,,,8648.19,0
8990010,15:26:49,15:26:49,8559,8,,,,8835.89,0
8990010,15:27:18,15:27:18,1520,9,,,,9119.43,0
8990010,15:27:50,15:27:50,8562,10,,,,9382.34,0
8990010,15:28:20,15:28:20,8560,11,,,,9666.88,0
8990010,15:28:52,15:28:52,1523,12,,,,9937.95,0
8990010,15:29:26,15:29:26,1524,13,,,,10241.12,0
8990010,15:30:07,15:30:07,1684,14,,,,10605.17,0
8990010,15:30:48,15:30:48,1685,15,,,,10984.04,0
8990010,15:31:00,15:31:00,7764,16,,,,11091.7,
8990010,15:31:34,15:31:34,9471,17,,,,11441.8,0
8990010,15:32:28,15:32:28,8578,18,,,,12090.02,0
8990010,15:32:49,15:32:49,10514,19,,,,12282.82,0
8990010,15:33:28,15:33:28,8577,20,,,,12714.69,0
8990010,15:33:46,15:33:46,7767,21,,,,12840.97,0
8990010,15:35:02,15:35:02,8575,22,,,,13170.41,0
8990010,15:35:44,15:35:44,7768,23,,,,13434.23,0
8990010,15:37:25,15:37:25,8573,24,,,,14021.16,0
8990010,15:38:00,15:38:00,7769,25,,,,14345.18,
8990010,15:38:46,15:38:46,3162,26,,,,14645.56,0
8990010,15:39:32,15:39:32,3163,27,,,,14976.3,0
8990010,15:40:18,15:40:18,8932,28,,,,15282.22,0
8990010,15:42:07,15:42:07,6947,29,,,,15746.7,0
8990010,15:42:48,15:42:48,6948,30,,,,16068.05,0
8990010,15:43:16,15:43:16,8245,31,,,,16295.23,0
8990010,15:44:15,15:44:15,6488,32,,,,16665.88,0
8990010,15:44:50,15:44:50,6487,33,,,,16901.33,0
8990010,15:45:26,15:45:26,8241,34,,,,17171.55,0
8990010,15:46:40,15:46:40,8066,35,,,,17565.06,0
8990010,15:47:00,15:47:00,239,36,,1,,17704.04,
8990080,15:15:00,15:15:00,10149,1,,,1,0,
8990080,15:19:08,15:19:08,590,2,,,,3769.89,0
8990080,15:23:00,15:23:00,9462,3,,,,7189.33,
8990080,15:23:37,15:23:37,9461,4,,,,7521.55,0
8990080,15:24:08,15:24:08,1381,5,,,,7766.67,0
8990080,15:26:00,15:26:00,8558,6,,,,8347.08,0
8990080,15:26:30,15:26:30,1518,7,,,,8648.19,0
8990080,15:26:49,15:26:49,8559,8,,,,8835.89,0
8990080,15:27:18,15:27:18,1520,9,,,,9119.43,0
8990080,15:27:50,15:27:50,8562,10,,,,9382.34,0
8990080,15:28:20,15:28:20,8560,11,,,,9666.88,0
8990080,15:28:52,15:28:52,1523,12,,,,9937.95,0
8990080,15:29:26,15:29:26,1524,13,,,,10241.12,0
8990080,15:30:07,15:30:07,1684,14,,,,10605.17,0
8990080,15:30:48,15:30:48,1685,15,,,,10984.04,0
8990080,15:31:00,15:31:00,7764,16,,,,11091.7,
8990080,15:31:34,15:31:34,9471,17,,,,11441.8,0
8990080,15:32:28,15:32:28,8578,18,,,,12090.02,0
8990080,15:32:49,15:32:49,10514,19,,,,12282.82,0
8990080,15:33:28,15:33:28,8577,20,,,,12714.69,0
8990080,15:33:46,15:33:46,7767,21,,,,12840.97,0
8990080,15:35:02,15:35:02,8575,22,,,,13170.41,0
8990080,15:35:44,15:35:44,7768,23,,,,13434.23,0
8990080,15:37:25,15:37:25,8573,24,,,,14021.16,0
8990080,15:38:00,15:38:00,7769,25,,,,14345.18,
8990080,15:38:46,15:38:46,3162,26,,,,14645.56,0
8990080,15:39:32,15:39:32,3163,27,,,,14976.3,0
8990080,15:40:18,15:40:18,8932,28,,,,15282.22,0
8990080,15:42:07,15:42:07,6947,29,,,,15746.7,0
8990080,15:42:48,15:42:48,6948,30,,,,16068.05,0
8990080,15:43:16,15:43:16,8245,31,,,,16295.23,0
8990080,15:44:15,15:44:15,6488,32,,,,16665.88,0
8990080,15:44:50,15:44:50,6487,33,,,,16901.33,0
8990080,15:45:26,15:45:26,8241,34,,,,17171.55,0
8990080,15:46:40,15:46:40,8066,35,,,,17565.06,0
8990080,15:47:00,15:47:00,239,36,,1,,17704.04,
8990100,15:15:00,15:15:00,10149,1,,,1,0,
8990100,15:19:08,15:19:08,590,2,,,,3769.89,0
8990100,15:23:00,15:23:00,9462,3,,,,7189.33,
8990100,15:23:37,15:23:37,9461,4,,,,7521.55,0
8990100,15:24:08,15:24:08,1381,5,,,,7766.67,0
8990100,15:26:00,15:26:00,8558,6,,,,8347.08,0
8990100,15:26:30,15:26:30,1518,7,,,,8648.19,0
8990100,15:26:49,15:26:49,8559,8,,,,8835.89,0
8990100,15:27:18,15:27:18,1520,9,,,,9119.43,0
8990100,15:27:50,15:27:50,8562,10,,,,9382.34,0
8990100,15:28:20,15:28:20,8560,11,,,,9666.88,0
8990100,15:28:52,15:28:52,1523,12,,,,9937.95,0
8990100,15:29:26,15:29:26,1524,13,,,,10241.12,0
8990100,15:30:07,15:30:07,1684,14,,,,10605.17,0
8990100,15:30:48,15:30:48,1685,15,,,,10984.04,0
8990100,15:31:00,15:31:00,7764,16,,,,11091.7,
8990100,15:31:34,15:31:34,9471,17,,,,11441.8,0
8990100,15:32:28,15:32:28,8578,18,,,,12090.02,0
8990100,15:32:49,15:32:49,10514,19,,,,12282.82,0
8990100,15:33:28,15:33:28,8577,20,,,,12714.69,0
8990100,15:33:46,15:33:46,7767,21,,,,12840.97,0
8990100,15:35:02,15:35:02,8575,22,,,,13170.41,0
8990100,15:35:44,15:35:44,7768,23,,,,13434.23,0
8990100,15:37:25,15:37:25,8573,24,,,,14021.16,0
8990100,15:38:00,15:38:00,7769,25,,,,14345.18,
8990100,15:38:46,15:38:46,3162,26,,,,14645.56,0
8990100,15:39:32,15:39:32,3163,27,,,,14976.3,0
8990100,15:40:18,15:40:18,8932,28,,,,15282.22,0
8990100,15:42:07,15:42:07,6947,29,,,,15746.7,0
8990100,15:42:48,15:42:48,6948,30,,,,16068.05,0
8990100,15:43:16,15:43:16,8245,31,,,,16295.23,0
8990100,15:44:15,15:44:15,6488,32,,,,16665.88,0
8990100,15:44:50,15:44:50,6487,33,,,,16901.33,0
8990100,15:45:26,15:45:26,8241,34,,,,17171.55,0
8990100,15:46:40,15:46:40,8066,35,,,,17565.06,0
8990100,15:47:00,15:47:00,239,36,,1,,17704.04,
8990110,15:15:00,15:15:00,10149,1,,,1,0,
8990110,15:19:08,15:19:08,590,2,,,,3769.89,0
8990110,15:23:00,15:23:00,9462,3,,,,7189.33,
8990110,15:23:37,15:23:37,9461,4,,,,7521.55,0
8990110,15:24:08,15:24:08,1381,5,,,,7766.67,0
8990110,15:26:00,15:26:00,8558,6,,,,8347.08,0
8990110,15:26:30,15:26:30,1518,7,,,,8648.19,0
8990110,15:26:49,15:26:49,8559,8,,,,8835.89,0
8990110,15:27:18,15:27:18,1520,9,,,,9119.43,0
8990110,15:27:50,15:27:50,8562,10,,,,9382.34,0
8990110,15:28:20,15:28:20,8560,11,,,,9666.88,0
8990110,15:28:52,15:28:52,1523,12,,,,9937.95,0
8990110,15:29:26,15:29:26,1524,13,,,,10241.12,0
8990110,15:30:07,15:30:07,1684,14,,,,10605.17,0
8990110,15:30:48,15:30:48,1685,15,,,,10984.04,0
8990110,15:31:00,15:31:00,7764,16,,,,11091.7,
8990110,15:31:34,15:31:34,9471,17,,,,11441.8,0
8990110,15:32:28,15:32:28,8578,18,,,,12090.02,0
8990110,15:32:49,15:32:49,10514,19,,,,12282.82,0
8990110,15:33:28,15:33:28,8577,20,,,,12714.69,0
8990110,15:33:46,15:33:46,7767,21,,,,12840.97,0
8990110,15:35:02,15:35:02,8575,22,,,,13170.41,0
8990110,15:35:44,15:35:44,7768,23,,,,13434.23,0
8990110,15:37:25,15:37:25,8573,24,,,,14021.16,0
8990110,15:38:00,15:38:00,7769,25,,,,14345.18,
8990110,15:38:46,15:38:46,3162,26,,,,14645.56,0
8990110,15:39:32,15:39:32,3163,27,,,,14976.3,0
8990110,15:40:18,15:40:18,8932,28,,,,15282.22,0
8990110,15:42:07,15:42:07,6947,29,,,,15746.7,0
8990110,15:42:48,15:42:48,6948,30,,,,16068.05,0
8990110,15:43:16,15:43:16,8245,31,,,,16295.23,0
8990110,15:44:15,15:44:15,6488,32,,,,16665.88,0
8990110,15:44:50,15:44:50,6487,33,,,,16901.33,0
8990110,15:45:26,15:45:26,8241,34,,,,17171.55,0
8990110,15:46:40,15:46:40,8066,35,,,,17565.06,0
8990110,15:47:00,15:47:00,239,36,,1,,17704.04,
9091020,13:45:00,13:45:00,10149,1,,,1,0,
9091020,13:49:08,13:49:08,590,2,,,,3769.89,0
9091020,13:53:00,13:53:00,9462,3,,,,7189.33,
9091020,13:53:37,13:53:37,9461,4,,,,7521.55,0
9091020,13:54:08,13:54:08,1381,5,,,,7766.67,0
9091020,13:56:00,13:56:00,8558,6,,,,8347.08,0
9091020,13:56:30,13:56:30,1518,7,,,,8648.19,0
9091020,13:56:49,13:56:49,8559,8,,,,8835.89,0
9091020,13:57:18,13:57:18,1520,9,,,,9119.43,0
9091020,13:57:50,13:57:50,8562,10,,,,9382.34,0
9091020,13:58:20,13:58:20,8560,11,,,,9666.88,0
9091020,13:58:52,13:58:52,1523,12,,,,9937.95,0
9091020,13:59:26,13:59:26,1524,13,,,,10241.12,0
9091020,14:00:07,14:00:07,1684,14,,,,10605.17,0
9091020,14:00:48,14:00:48,1685,15,,,,10984.04,0
9091020,14:01:00,14:01:00,7764,16,,,,11091.7,
9091020,14:01:39,14:01:39,9471,17,,,,11441.8,0
9091020,14:02:41,14:02:41,8578,18,,,,12090.02,0
9091020,14:03:05,14:03:05,10514,19,,,,12282.82,0
9091020,14:03:49,14:03:49,8577,20,,,,12714.69,0
9091020,14:04:10,14:04:10,7767,21,,,,12840.97,0
9091020,14:05:37,14:05:37,8575,22,,,,13170.41,0
9091020,14:06:25,14:06:25,7768,23,,,,13434.23,0
9091020,14:08:20,14:08:20,8573,24,,,,14021.16,0
9091020,14:09:00,14:09:00,7769,25,,,,14345.18,
9091020,14:09:51,14:09:51,3162,26,,,,14645.56,0
9091020,14:10:42,14:10:42,3163,27,,,,14976.3,0
9091020,14:11:33,14:11:33,8932,28,,,,15282.22,0
9091020,14:13:35,14:13:35,6947,29,,,,15746.7,0
9091020,14:14:20,14:14:20,6948,30,,,,16068.05,0
9091020,14:14:52,14:14:52,8245,31,,,,16295.23,0
9091020,14:15:57,14:15:57,6488,32,,,,16665.88,0
9091020,14:16:36,14:16:36,6487,33,,,,16901.33,0
9091020,14:17:15,14:17:15,8241,34,,,,17171.55,0
9091020,14:18:38,14:18:38,8066,35,,,,17565.06,0
9091020,14:19:00,14:19:00,239,36,,1,,17704.04,
9091030,13:45:00,13:45:00,10149,1,,,1,0,
9091030,13:49:08,13:49:08,590,2,,,,3769.89,0
9091030,13:53:00,13:53:00,9462,3,,,,7189.33,
9091030,13:53:37,13:53:37,9461,4,,,,7521.55,0
9091030,13:54:08,13:54:08,1381,5,,,,7766.67,0
9091030,13:56:00,13:56:00,8558,6,,,,8347.08,0
9091030,13:56:30,13:56:30,1518,7,,,,8648.19,0
9091030,13:56:49,13:56:49,8559,8,,,,8835.89,0
9091030,13:57:18,13:57:18,1520,9,,,,9119.43,0
9091030,13:57:50,13:57:50,8562,10,,,,9382.34,0
9091030,13:58:20,13:58:20,8560,11,,,,9666.88,0
9091030,13:58:52,13:58:52,1523,12,,,,9937.95,0
9091030,13:59:26,13:59:26,1524,13,,,,10241.12,0
9091030,14:00:07,14:00:07,1684,14,,,,10605.17,0
9091030,14:00:48,14:00:48,1685,15,,,,10984.04,0
9091030,14:01:00,14:01:00,7764,16,,,,11091.7,
9091030,14:01:39,14:01:39,9471,17,,,,11441.8,0
9091030,14:02:41,14:02:41,8578,18,,,,12090.02,0
9091030,14:03:05,14:03:05,10514,19,,,,12282.82,0
9091030,14:03:49,14:03:49,8577,20,,,,12714.69,0
9091030,14:04:10,14:04:10,7767,21,,,,12840.97,0
9091030,14:05:37,14:05:37,8575,22,,,,13170.41,0
9091030,14:06:25,14:06:25,7768,23,,,,13434.23,0
9091030,14:08:20,14:08:20,8573,24,,,,14021.16,0
9091030,14:09:00,14:09:00,7769,25,,,,14345.18,
9091030,14:09:51,14:09:51,3162,26,,,,14645.56,0
9091030,14:10:42,14:10:42,3163,27,,,,14976.3,0
9091030,14:11:33,14:11:33,8932,28,,,,15282.22,0
9091030,14:13:35,14:13:35,6947,29,,,,15746.7,0
9091030,14:14:20,14:14:20,6948,30,,,,16068.05,0
9091030,14:14:52,14:14:52,8245,31,,,,16295.23,0
9091030,14:15:57,14:15:57,6488,32,,,,16665.88,0
9091030,14:16:36,14:16:36,6487,33,,,,16901.33,0
9091030,14:17:15,14:17:15,8241,34,,,,17171.55,0
9091030,14:18:38,14:18:38,8066,35,,,,17565.06,0
9091030,14:19:00,14:19:00,239,36,,1,,17704.04,
9091040,13:45:00,13:45:00,10149,1,,,1,0,
9091040,13:49:08,13:49:08,590,2,,,,3769.89,0
9091040,13:53:00,13:53:00,9462,3,,,,7189.33,
9091040,13:53:37,13:53:37,9461,4,,,,7521.55,0
9091040,13:54:08,13:54:08,1381,5,,,,7766.67,0
9091040,13:56:00,13:56:00,8558,6,,,,8347.08,0
9091040,13:56:30,13:56:30,1518,7,,,,8648.19,0
9091040,13:56:49,13:56:49,8559,8,,,,8835.89,0
9091040,13:57:18,13:57:18,1520,9,,,,9119.43,0
9091040,13:57:50,13:57:50,8562,10,,,,9382.34,0
9091040,13:58:20,13:58:20,8560,11,,,,9666.88,0
9091040,13:58:52,13:58:52,1523,12,,,,9937.95,0
9091040,13:59:26,13:59:26,1524,13,,,,10241.12,0
9091040,14:00:07,14:00:07,1684,14,,,,10605.17,0
9091040,14:00:48,14:00:48,1685,15,,,,10984.04,0
9091040,14:01:00,14:01:00,7764,16,,,,11091.7,
9091040,14:01:39,14:01:39,9471,17,,,,11441.8,0
9091040,14:02:41,14:02:41,8578,18,,,,12090.02,0
9091040,14:03:05,14:03:05,10514,19,,,,12282.82,0
9091040,14:03:49,14:03:49,8577,20,,,,12714.69,0
9091040,14:04:10,14:04:10,7767,21,,,,12840.97,0
9091040,14:05:37,14:05:37,8575,22,,,,13170.41,0
9091040,14:06:25,14:06:25,7768,23,,,,13434.23,0
9091040,14:08:20,14:08:20,8573,24,,,,14021.16,0
9091040,14:09:00,14:09:00,7769,25,,,,14345.18,
9091040,14:09:51,14:09:51,3162,26,,,,14645.56,0
9091040,14:10:42,14:10:42,3163,27,,,,14976.3,0
9091040,14:11:33,14:11:33,8932,28,,,,15282.22,0
9091040,14:13:35,14:13:35,6947,29,,,,15746.7,0
9091040,14:14:20,14:14:20,6948,30,,,,16068.05,0
9091040,14:14:52,14:14:52,8245,31,,,,16295.23,0
9091040,14:15:57,14:15:57,6488,32,,,,16665.88,0
9091040,14:16:36,14:16:36,6487,33,,,,16901.33,0
9091040,14:17:15,14:17:15,8241,34,,,,17171.55,0
9091040,14:18:38,14:18:38,8066,35,,,,17565.06,0
9091040,14:19:00,14:19:00,239,36,,1,,17704.04,
9091050,13:45:00,13:45:00,10149,1,,,1,0,
9091050,13:49:08,13:49:08,590,2,,,,3769.89,0
9091050,13:53:00,13:53:00,9462,3,,,,7189.33,
9091050,13:53:37,13:53:37,9461,4,,,,7521.55,0
9091050,13:54:08,13:54:08,1381,5,,,,7766.67,0
9091050,13:56:00,13:56:00,8558,6,,,,8347.08,0
9091050,13:56:30,13:56:30,1518,7,,,,8648.19,0
9091050,13:56:49,13:56:49,8559,8,,,,8835.89,0
9091050,13:57:18,13:57:18,1520,9,,,,9119.43,0
9091050,13:57:50,13:57:50,8562,10,,,,9382.34,0
9091050,13:58:20,13:58:20,8560,11,,,,9666.88,0
9091050,13:58:52,13:58:52,1523,12,,,,9937.95,0
9091050,13:59:26,13:59:26,1524,13,,,,10241.12,0
9091050,14:00:07,14:00:07,1684,14,,,,10605.17,0
9091050,14:00:48,14:00:48,1685,15,,,,10984.04,0
9091050,14:01:00,14:01:00,7764,16,,,,11091.7,
9091050,14:01:39,14:01:39,9471,17,,,,11441.8,0
9091050,14:02:41,14:02:41,8578,18,,,,12090.02,0
9091050,14:03:05,14:03:05,10514,19,,,,12282.82,0
9091050,14:03:49,14:03:49,8577,20,,,,12714.69,0
9091050,14:04:10,14:04:10,7767,21,,,,12840.97,0
9091050,14:05:37,14:05:37,8575,22,,,,13170.41,0
9091050,14:06:25,14:06:25,7768,23,,,,13434.23,0
9091050,14:08:20,14:08:20,8573,24,,,,14021.16,0
9091050,14:09:00,14:09:00,7769,25,,,,14345.18,
9091050,14:09:51,14:09:51,3162,26,,,,14645.56,0
9091050,14:10:42,14:10:42,3163,27,,,,14976.3,0
9091050,14:11:33,14:11:33,8932,28,,,,15282.22,0
9091050,14:13:35,14:13:35,6947,29,,,,15746.7,0
9091050,14:14:20,14:14:20,6948,30,,,,16068.05,0
9091050,14:14:52,14:14:52,8245,31,,,,16295.23,0
9091050,14:15:57,14:15:57,6488,32,,,,16665.88,0
9091050,14:16:36,14:16:36,6487,33,,,,16901.33,0
9091050,14:17:15,14:17:15,8241,34,,,,17171.55,0
9091050,14:18:38,14:18:38,8066,35,,,,17565.06,0
9091050,14:19:00,14:19:00,239,36,,1,,17704.04,
9091060,13:45:00,13:45:00,10149,1,,,1,0,
9091060,13:49:08,13:49:08,590,2,,,,3769.89,0
9091060,13:53:00,13:53:00,9462,3,,,,7189.33,
9091060,13:53:37,13:53:37,9461,4,,,,7521.55,0
9091060,13:54:08,13:54:08,1381,5,,,,7766.67,0
9091060,13:56:00,13:56:00,8558,6,,,,8347.08,0
9091060,13:56:30,13:56:30,1518,7,,,,8648.19,0
9091060,13:56:49,13:56:49,8559,8,,,,8835.89,0
9091060,13:57:18,13:57:18,1520,9,,,,9119.43,0
9091060,13:57:50,13:57:50,8562,10,,,,9382.34,0
9091060,13:58:20,13:58:20,8560,11,,,,9666.88,0
9091060,13:58:52,13:58:52,1523,12,,,,9937.95,0
9091060,13:59:26,13:59:26,1524,13,,,,10241.12,0
9091060,14:00:07,14:00:07,1684,14,,,,10605.17,0
9091060,14:00:48,14:00:48,1685,15,,,,10984.04,0
9091060,14:01:00,14:01:00,7764,16,,,,11091.7,
9091060,14:01:39,14:01:39,9471,17,,,,11441.8,0
9091060,14:02:41,14:02:41,8578,18,,,,12090.02,0
9091060,14:03:05,14:03:05,10514,19,,,,12282.82,0
9091060,14:03:49,14:03:49,8577,20,,,,12714.69,0
9091060,14:04:10,14:04:10,7767,21,,,,12840.97,0
9091060,14:05:37,14:05:37,8575,22,,,,13170.41,0
9091060,14:06:25,14:06:25,7768,23,,,,13434.23,0
9091060,14:08:20,14:08:20,8573,24,,,,14021.16,0
9091060,14:09:00,14:09:00,7769,25,,,,14345.18,
9091060,14:09:51,14:09:51,3162,26,,,,14645.56,0
9091060,14:10:42,14:10:42,3163,27,,,,14976.3,0
9091060,14:11:33,14:11:33,8932,28,,,,15282.22,0
9091060,14:13:35,14:13:35,6947,29,,,,15746.7,0
9091060,14:14:20,14:14:20,6948,30,,,,16068.05,0
9091060,14:14:52,14:14:52,8245,31,,,,16295.23,0
9091060,14:15:57,14:15:57,6488,32,,,,16665.88,0
9091060,14:16:36,14:16:36,6487,33,,,,16901.33,0
9091060,14:17:15,14:17:15,8241,34,,,,17171.55,0
9091060,14:18:38,14:18:38,8066,35,,,,17565.06,0
9091060,14:19:00,14:19:00,239,36,,1,,17704.04,
9321020,20:52:00,20:52:00,10149,1,,,1,0,
9321020,20:56:08,20:56:08,590,2,,,,3769.89,0
9321020,21:00:00,21:00:00,9462,3,,,,7189.33,
9321020,21:00:32,21:00:32,9461,4,,,,7521.55,0
9321020,21:00:59,21:00:59,1381,5,,,,7766.67,0
9321020,21:02:38,21:02:38,8558,6,,,,8347.08,0
9321020,21:03:03,21:03:03,1518,7,,,,8648.19,0
9321020,21:03:20,21:03:20,8559,8,,,,8835.89,0
9321020,21:03:46,21:03:46,1520,9,,,,9119.43,0
9321020,21:04:14,21:04:14,8562,10,,,,9382.34,0
9321020,21:04:40,21:04:40,8560,11,,,,9666.88,0
9321020,21:05:08,21:05:08,1523,12,,,,9937.95,0
9321020,21:05:38,21:05:38,1524,13,,,,10241.12,0
9321020,21:06:13,21:06:13,1684,14,,,,10605.17,0
9321020,21:06:50,21:06:50,1685,15,,,,10984.04,0
9321020,21:07:00,21:07:00,7764,16,,,,11091.7,
9321020,21:07:39,21:07:39,9471,17,,,,11441.8,0
9321020,21:08:41,21:08:41,8578,18,,,,12090.02,0
9321020,21:09:05,21:09:05,10514,19,,,,12282.82,0
9321020,21:09:49,21:09:49,8577,20,,,,12714.69,0
9321020,21:10:10,21:10:10,7767,21,,,,12840.97,0
9321020,21:11:37,21:11:37,8575,22,,,,13170.41,0
9321020,21:12:25,21:12:25,7768,23,,,,13434.23,0
9321020,21:14:20,21:14:20,8573,24,,,,14021.16,0
9321020,21:15:00,21:15:00,7769,25,,,,14345.18,
9321020,21:15:56,21:15:56,3162,26,,,,14645.56,0
9321020,21:16:52,21:16:52,3163,27,,,,14976.3,0
9321020,21:17:48,21:17:48,8932,28,,,,15282.22,0
9321020,21:20:02,21:20:02,6947,29,,,,15746.7,0
9321020,21:20:52,21:20:52,6948,30,,,,16068.05,0
9321020,21:21:27,21:21:27,8245,31,,,,16295.23,0
9321020,21:22:38,21:22:38,6488,32,,,,16665.88,0
9321020,21:23:22,21:23:22,6487,33,,,,16901.33,0
9321020,21:24:05,21:24:05,8241,34,,,,17171.55,0
9321020,21:25:36,21:25:36,8066,35,,,,17565.06,0
9321020,21:26:00,21:26:00,239,36,,1,,17704.04,
9321030,20:52:00,20:52:00,10149,1,,,1,0,
9321030,20:56:08,20:56:08,590,2,,,,3769.89,0
9321030,21:00:00,21:00:00,9462,3,,,,7189.33,
9321030,21:00:32,21:00:32,9461,4,,,,7521.55,0
9321030,21:00:59,21:00:59,1381,5,,,,7766.67,0
9321030,21:02:38,21:02:38,8558,6,,,,8347.08,0
9321030,21:03:03,21:03:03,1518,7,,,,8648.19,0
9321030,21:03:20,21:03:20,8559,8,,,,8835.89,0
9321030,21:03:46,21:03:46,1520,9,,,,9119.43,0
9321030,21:04:14,21:04:14,8562,10,,,,9382.34,0
9321030,21:04:40,21:04:40,8560,11,,,,9666.88,0
9321030,21:05:08,21:05:08,1523,12,,,,9937.95,0
9321030,21:05:38,21:05:38,1524,13,,,,10241.12,0
9321030,21:06:13,21:06:13,1684,14,,,,10605.17,0
9321030,21:06:50,21:06:50,1685,15,,,,10984.04,0
9321030,21:07:00,21:07:00,7764,16,,,,11091.7,
9321030,21:07:39,21:07:39,9471,17,,,,11441.8,0
9321030,21:08:41,21:08:41,8578,18,,,,12090.02,0
9321030,21:09:05,21:09:05,10514,19,,,,12282.82,0
9321030,21:09:49,21:09:49,8577,20,,,,12714.69,0
9321030,21:10:10,21:10:10,7767,21,,,,12840.97,0
9321030,21:11:37,21:11:37,8575,22,,,,13170.41,0
9321030,21:12:25,21:12:25,7768,23,,,,13434.23,0
9321030,21:14:20,21:14:20,8573,24,,,,14021.16,0
9321030,21:15:00,21:15:00,7769,25,,,,14345.18,
9321030,21:15:56,21:15:56,3162,26,,,,14645.56,0
9321030,21:16:52,21:16:52,3163,27,,,,14976.3,0
9321030,21:17:48,21:17:48,8932,28,,,,15282.22,0
9321030,21:20:02,21:20:02,6947,29,,,,15746.7,0
9321030,21:20:52,21:20:52,6948,30,,,,16068.05,0
9321030,21:21:27,21:21:27,8245,31,,,,16295.23,0
9321030,21:22:38,21:22:38,6488,32,,,,16665.88,0
9321030,21:23:22,21:23:22,6487,33,,,,16901.33,0
9321030,21:24:05,21:24:05,8241,34,,,,17171.55,0
9321030,21:25:36,21:25:36,8066,35,,,,17565.06,0
9321030,21:26:00,21:26:00,239,36,,1,,17704.04,
9321040,20:52:00,20:52:00,10149,1,,,1,0,
9321040,20:56:08,20:56:08,590,2,,,,3769.89,0
9321040,21:00:00,21:00:00,9462,3,,,,7189.33,
9321040,21:00:32,21:00:32,9461,4,,,,7521.55,0
9321040,21:00:59,21:00:59,1381,5,,,,7766.67,0
9321040,21:02:38,21:02:38,8558,6,,,,8347.08,0
9321040,21:03:03,21:03:03,1518,7,,,,8648.19,0
9321040,21:03:20,21:03:20,8559,8,,,,8835.89,0
9321040,21:03:46,21:03:46,1520,9,,,,9119.43,0
9321040,21:04:14,21:04:14,8562,10,,,,9382.34,0
9321040,21:04:40,21:04:40,8560,11,,,,9666.88,0
9321040,21:05:08,21:05:08,1523,12,,,,9937.95,0
9321040,21:05:38,21:05:38,1524,13,,,,10241.12,0
9321040,21:06:13,21:06:13,1684,14,,,,10605.17,0
9321040,21:06:50,21:06:50,1685,15,,,,10984.04,0
9321040,21:07:00,21:07:00,7764,16,,,,11091.7,
9321040,21:07:39,21:07:39,9471,17,,,,11441.8,0
9321040,21:08:41,21:08:41,8578,18,,,,12090.02,0
9321040,21:09:05,21:09:05,10514,19,,,,12282.82,0
9321040,21:09:49,21:09:49,8577,20,,,,12714.69,0
9321040,21:10:10,21:10:10,7767,21,,,,12840.97,0
9321040,21:11:37,21:11:37,8575,22,,,,13170.41,0
9321040,21:12:25,21:12:25,7768,23,,,,13434.23,0
9321040,21:14:20,21:14:20,8573,24,,,,14021.16,0
9321040,21:15:00,21:15:00,7769,25,,,,14345.18,
9321040,21:15:56,21:15:56,3162,26,,,,14645.56,0
9321040,21:16:52,21:16:52,3163,27,,,,14976.3,0
9321040,21:17:48,21:17:48,8932,28,,,,15282.22,0
9321040,21:20:02,21:20:02,6947,29,,,,15746.7,0
9321040,21:20:52,21:20:52,6948,30,,,,16068.05,0
9321040,21:21:27,21:21:27,8245,31,,,,16295.23,0
9321040,21:22:38,21:22:38,6488,32,,,,16665.88,0
9321040,21:23:22,21:23:22,6487,33,,,,16901.33,0
9321040,21:24:05,21:24:05,8241,34,,,,17171.55,0
9321040,21:25:36,21:25:36,8066,35,,,,17565.06,0
9321040,21:26:00,21:26:00,239,36,,1,,17704.04,
9321050,20:52:00,20:52:00,10149,1,,,1,0,
9321050,20:56:08,20:56:08,590,2,,,,3769.89,0
9321050,21:00:00,21:00:00,9462,3,,,,7189.33,
9321050,21:00:32,21:00:32,9461,4,,,,7521.55,0
9321050,21:00:59,21:00:59,1381,5,,,,7766.67,0
9321050,21:02:38,21:02:38,8558,6,,,,8347.08,0
9321050,21:03:03,21:03:03,1518,7,,,,8648.19,0
9321050,21:03:20,21:03:20,8559,8,,,,8835.89,0
9321050,21:03:46,21:03:46,1520,9,,,,9119.43,0
9321050,21:04:14,21:04:14,8562,10,,,,9382.34,0
9321050,21:04:40,21:04:40,8560,11,,,,9666.88,0
9321050,21:05:08,21:05:08,1523,12,,,,9937.95,0
9321050,21:05:38,21:05:38,1524,13,,,,10241.12,0
9321050,21:06:13,21:06:13,1684,14,,,,10605.17,0
9321050,21:06:50,21:06:50,1685,15,,,,10984.04,0
9321050,21:07:00,21:07:00,7764,16,,,,11091.7,
9321050,21:07:39,21:07:39,9471,17,,,,11441.8,0
9321050,21:08:41,21:08:41,8578,18,,,,12090.02,0
9321050,21:09:05,21:09:05,10514,19,,,,12282.82,0
9321050,21:09:49,21:09:49,8577,20,,,,12714.69,0
9321050,21:10:10,21:10:10,7767,21,,,,12840.97,0
9321050,21:11:37,21:11:37,8575,22,,,,13170.41,0
9321050,21:12:25,21:12:25,7768,23,,,,13434.23,0
9321050,21:14:20,21:14:20,8573,24,,,,14021.16,0
9321050,21:15:00,21:15:00,7769,25,,,,14345.18,
9321050,21:15:56,21:15:56,3162,26,,,,14645.56,0
9321050,21:16:52,21:16:52,3163,27,,,,14976.3,0
9321050,21:17:48,21:17:48,8932,28,,,,15282.22,0
9321050,21:20:02,21:20:02,6947,29,,,,15746.7,0
9321050,21:20:52,21:20:52,6948,30,,,,16068.05,0
9321050,21:21:27,21:21:27,8245,31,,,,16295.23,0
9321050,21:22:38,21:22:38,6488,32,,,,16665.88,0
9321050,21:23:22,21:23:22,6487,33,,,,16901.33,0
9321050,21:24:05,21:24:05,8241,34,,,,17171.55,0
9321050,21:25:36,21:25:36,8066,35,,,,17565.06,0
9321050,21:26:00,21:26:00,239,36,,1,,17704.04,
9321060,20:52:00,20:52:00,10149,1,,,1,0,
9321060,20:56:08,20:56:08,590,2,,,,3769.89,0
9321060,21:00:00,21:00:00,9462,3,,,,7189.33,
9321060,21:00:32,21:00:32,9461,4,,,,7521.55,0
9321060,21:00:59,21:00:59,1381,5,,,,7766.67,0
9321060,21:02:38,21:02:38,8558,6,,,,8347.08,0
9321060,21:03:03,21:03:03,1518,7,,,,8648.19,0
9321060,21:03:20,21:03:20,8559,8,,,,8835.89,0
9321060,21:03:46,21:03:46,1520,9,,,,9119.43,0
9321060,21:04:14,21:04:14,8562,10,,,,9382.34,0
9321060,21:04:40,21:04:40,8560,11,,,,9666.88,0
9321060,21:05:08,21:05:08,1523,12,,,,9937.95,0
9321060,21:05:38,21:05:38,1524,13,,,,10241.12,0
9321060,21:06:13,21:06:13,1684,14,,,,10605.17,0
9321060,21:06:50,21:06:50,1685,15,,,,10984.04,0
9321060,21:07:00,21:07:00,7764,16,,,,11091.7,
9321060,21:07:39,21:07:39,9471,17,,,,11441.8,0
9321060,21:08:41,21:08:41,8578,18,,,,12090.02,0
9321060,21:09:05,21:09:05,10514,19,,,,12282.82,0
9321060,21:09:49,21:09:49,8577,20,,,,12714.69,0
9321060,21:10:10,21:10:10,7767,21,,,,12840.97,0
9321060,21:11:37,21:11:37,8575,22,,,,13170.41,0
9321060,21:12:25,21:12:25,7768,23,,,,13434.23,0
9321060,21:14:20,21:14:20,8573,24,,,,14021.16,0
9321060,21:15:00,21:15:00,7769,25,,,,14345.18,
9321060,21:15:56,21:15:56,3162,26,,,,14645.56,0
9321060,21:16:52,21:16:52,3163,27,,,,14976.3,0
9321060,21:17:48,21:17:48,8932,28,,,,15282.22,0
9321060,21:20:02,21:20:02,6947,29,,,,15746.7,0
9321060,21:20:52,21:20:52,6948,30,,,,16068.05,0
9321060,21:21:27,21:21:27,8245,31,,,,16295.23,0
9321060,21:22:38,21:22:38,6488,32,,,,16665.88,0
9321060,21:23:22,21:23:22,6487,33,,,,16901.33,0
9321060,21:24:05,21:24:05,8241,34,,,,17171.55,0
9321060,21:25:36,21:25:36,8066,35,,,,17565.06,0
9321060,21:26:00,21:26:00,239,36,,1,,17704.04,
9686010,19:45:00,19:45:00,10149,1,,,1,0,
9686010,19:49:08,19:49:08,590,2,,,,3769.89,0
9686010,19:53:00,19:53:00,9462,3,,,,7189.33,
9686010,19:53:37,19:53:37,9461,4,,,,7521.55,0
9686010,19:54:08,19:54:08,1381,5,,,,7766.67,0
9686010,19:56:00,19:56:00,8558,6,,,,8347.08,0
9686010,19:56:30,19:56:30,1518,7,,,,8648.19,0
9686010,19:56:49,19:56:49,8559,8,,,,8835.89,0
9686010,19:57:18,19:57:18,1520,9,,,,9119.43,0
9686010,19:57:50,19:57:50,8562,10,,,,9382.34,0
9686010,19:58:20,19:58:20,8560,11,,,,9666.88,0
9686010,19:58:52,19:58:52,1523,12,,,,9937.95,0
9686010,19:59:26,19:59:26,1524,13,,,,10241.12,0
9686010,20:00:07,20:00:07,1684,14,,,,10605.17,0
9686010,20:00:48,20:00:48,1685,15,,,,10984.04,0
9686010,20:01:00,20:01:00,7764,16,,,,11091.7,
9686010,20:01:29,20:01:29,9471,17,,,,11441.8,0
9686010,20:02:16,20:02:16,8578,18,,,,12090.02,0
9686010,20:02:34,20:02:34,10514,19,,,,12282.82,0
9686010,20:03:07,20:03:07,8577,20,,,,12714.69,0
9686010,20:03:23,20:03:23,7767,21,,,,12840.97,0
9686010,20:04:27,20:04:27,8575,22,,,,13170.41,0
9686010,20:05:04,20:05:04,7768,23,,,,13434.23,0
9686010,20:06:30,20:06:30,8573,24,,,,14021.16,0
9686010,20:07:00,20:07:00,7769,25,,,,14345.18,
9686010,20:07:40,20:07:40,3162,26,,,,14645.56,0
9686010,20:08:21,20:08:21,3163,27,,,,14976.3,0
9686010,20:09:02,20:09:02,8932,28,,,,15282.22,0
9686010,20:10:40,20:10:40,6947,29,,,,15746.7,0
9686010,20:11:16,20:11:16,6948,30,,,,16068.05,0
9686010,20:11:41,20:11:41,8245,31,,,,16295.23,0
9686010,20:12:33,20:12:33,6488,32,,,,16665.88,0
9686010,20:13:05,20:13:05,6487,33,,,,16901.33,0
9686010,20:13:36,20:13:36,8241,34,,,,17171.55,0
9686010,20:14:42,20:14:42,8066,35,,,,17565.06,0
9686010,20:15:00,20:15:00,239,36,,1,,17704.04,
9686080,19:45:00,19:45:00,10149,1,,,1,0,
9686080,19:49:08,19:49:08,590,2,,,,3769.89,0
9686080,19:53:00,19:53:00,9462,3,,,,7189.33,
9686080,19:53:37,19:53:37,9461,4,,,,7521.55,0
9686080,19:54:08,19:54:08,1381,5,,,,7766.67,0
9686080,19:56:00,19:56:00,8558,6,,,,8347.08,0
9686080,19:56:30,19:56:30,1518,7,,,,8648.19,0
9686080,19:56:49,19:56:49,8559,8,,,,8835.89,0
9686080,19:57:18,19:57:18,1520,9,,,,9119.43,0
9686080,19:57:50,19:57:50,8562,10,,,,9382.34,0
9686080,19:58:20,19:58:20,8560,11,,,,9666.88,0
9686080,19:58:52,19:58:52,1523,12,,,,9937.95,0
9686080,19:59:26,19:59:26,1524,13,,,,10241.12,0
9686080,20:00:07,20:00:07,1684,14,,,,10605.17,0
9686080,20:00:48,20:00:48,1685,15,,,,10984.04,0
9686080,20:01:00,20:01:00,7764,16,,,,11091.7,
9686080,20:01:29,20:01:29,9471,17,,,,11441.8,0
9686080,20:02:16,20:02:16,8578,18,,,,12090.02,0
9686080,20:02:34,20:02:34,10514,19,,,,12282.82,0
9686080,20:03:07,20:03:07,8577,20,,,,12714.69,0
9686080,20:03:23,20:03:23,7767,21,,,,12840.97,0
9686080,20:04:27,20:04:27,8575,22,,,,13170.41,0
9686080,20:05:04,20:05:04,7768,23,,,,13434.23,0
9686080,20:06:30,20:06:30,8573,24,,,,14021.16,0
9686080,20:07:00,20:07:00,7769,25,,,,14345.18,
9686080,20:07:40,20:07:40,3162,26,,,,14645.56,0
9686080,20:08:21,20:08:21,3163,27,,,,14976.3,0
9686080,20:09:02,20:09:02,8932,28,,,,15282.22,0
9686080,20:10:40,20:10:40,6947,29,,,,15746.7,0
9686080,20:11:16,20:11:16,6948,30,,,,16068.05,0
9686080,20:11:41,20:11:41,8245,31,,,,16295.23,0
9686080,20:12:33,20:12:33,6488,32,,,,16665.88,0
9686080,20:13:05,20:13:05,6487,33,,,,16901.33,0
9686080,20:13:36,20:13:36,8241,34,,,,17171.55,0
9686080,20:14:42,20:14:42,8066,35,,,,17565.06,0
9686080,20:15:00,20:15:00,239,36,,1,,17704.04,
9686100,19:45:00,19:45:00,10149,1,,,1,0,
9686100,19:49:08,19:49:08,590,2,,,,3769.89,0
9686100,19:53:00,19:53:00,9462,3,,,,7189.33,
9686100,19:53:37,19:53:37,9461,4,,,,7521.55,0
9686100,19:54:08,19:54:08,1381,5,,,,7766.67,0
9686100,19:56:00,19:56:00,8558,6,,,,8347.08,0
9686100,19:56:30,19:56:30,1518,7,,,,8648.19,0
9686100,19:56:49,19:56:49,8559,8,,,,8835.89,0
9686100,19:57:18,19:57:18,1520,9,,,,9119.43,0
9686100,19:57:50,19:57:50,8562,10,,,,9382.34,0
9686100,19:58:20,19:58:20,8560,11,,,,9666.88,0
9686100,19:58:52,19:58:52,1523,12,,,,9937.95,0
9686100,19:59:26,19:59:26,1524,13,,,,10241.12,0
9686100,20:00:07,20:00:07,1684,14,,,,10605.17,0
9686100,20:00:48,20:00:48,1685,15,,,,10984.04,0
9686100,20:01:00,20:01:00,7764,16,,,,11091.7,
9686100,20:01:29,20:01:29,9471,17,,,,11441.8,0
9686100,20:02:16,20:02:16,8578,18,,,,12090.02,0
9686100,20:02:34,20:02:34,10514,19,,,,12282.82,0
9686100,20:03:07,20:03:07,8577,20,,,,12714.69,0
9686100,20:03:23,20:03:23,7767,21,,,,12840.97,0
9686100,20:04:27,20:04:27,8575,22,,,,13170.41,0
9686100,20:05:04,20:05:04,7768,23,,,,13434.23,0
9686100,20:06:30,20:06:30,8573,24,,,,14021.16,0
9686100,20:07:00,20:07:00,7769,25,,,,14345.18,
9686100,20:07:40,20:07:40,3162,26,,,,14645.56,0
9686100,20:08:21,20:08:21,3163,27,,,,14976.3,0
9686100,20:09:02,20:09:02,8932,28,,,,15282.22,0
9686100,20:10:40,20:10:40,6947,29,,,,15746.7,0
9686100,20:11:16,20:11:16,6948,30,,,,16068.05,0
9686100,20:11:41,20:11:41,8245,31,,,,16295.23,0
9686100,20:12:33,20:12:33,6488,32,,,,16665.88,0
9686100,20:13:05,20:13:05,6487,33,,,,16901.33,0
9686100,20:13:36,20:13:36,8241,34,,,,17171.55,0
9686100,20:14:42,20:14:42,8066,35,,,,17565.06,0
9686100,20:15:00,20:15:00,239,36,,1,,17704.04,
9686110,19:45:00,19:45:00,10149,1,,,1,0,
9686110,19:49:08,19:49:08,590,2,,,,3769.89,0
9686110,19:53:00,19:53:00,9462,3,,,,7189.33,
9686110,19:53:37,19:53:37,9461,4,,,,7521.55,0
9686110,19:54:08,19:54:08,1381,5,,,,7766.67,0
9686110,19:56:00,19:56:00,8558,6,,,,8347.08,0
9686110,19:56:30,19:56:30,1518,7,,,,8648.19,0
9686110,19:56:49,19:56:49,8559,8,,,,8835.89,0
9686110,19:57:18,19:57:18,1520,9,,,,9119.43,0
9686110,19:57:50,19:57:50,8562,10,,,,9382.34,0
9686110,19:58:20,19:58:20,8560,11,,,,9666.88,0
9686110,19:58:52,19:58:52,1523,12,,,,9937.95,0
9686110,19:59:26,19:59:26,1524,13,,,,10241.12,0
9686110,20:00:07,20:00:07,1684,14,,,,10605.17,0
9686110,20:00:48,20:00:48,1685,15,,,,10984.04,0
9686110,20:01:00,20:01:00,7764,16,,,,11091.7,
9686110,20:01:29,20:01:29,9471,17,,,,11441.8,0
9686110,20:02:16,20:02:16,8578,18,,,,12090.02,0
9686110,20:02:34,20:02:34,10514,19,,,,12282.82,0
9686110,20:03:07,20:03:07,8577,20,,,,12714.69,0
9686110,20:03:23,20:03:23,7767,21,,,,12840.97,0
9686110,20:04:27,20:04:27,8575,22,,,,13170.41,0
9686110,20:05:04,20:05:04,7768,23,,,,13434.23,0
9686110,20:06:30,20:06:30,8573,24,,,,14021.16,0
9686110,20:07:00,20:07:00,7769,25,,,,14345.18,
9686110,20:07:40,20:07:40,3162,26,,,,14645.56,0
9686110,20:08:21,20:08:21,3163,27,,,,14976.3,0
9686110,20:09:02,20:09:02,8932,28,,,,15282.22,0
9686110,20:10:40,20:10:40,6947,29,,,,15746.7,0
9686110,20:11:16,20:11:16,6948,30,,,,16068.05,0
9686110,20:11:41,20:11:41,8245,31,,,,16295.23,0
9686110,20:12:33,20:12:33,6488,32,,,,16665.88,0
9686110,20:13:05,20:13:05,6487,33,,,,16901.33,0
9686110,20:13:36,20:13:36,8241,34,,,,17171.55,0
9686110,20:14:42,20:14:42,8066,35,,,,17565.06,0
9686110,20:15:00,20:15:00,239,36,,1,,17704.04,
9796010,18:45:00,18:45:00,10149,1,,,1,0,
9796010,18:49:08,18:49:08,590,2,,,,3769.89,0
9796010,18:53:00,18:53:00,9462,3,,,,7189.33,
9796010,18:53:37,18:53:37,9461,4,,,,7521.55,0
9796010,18:54:08,18:54:08,1381,5,,,,7766.67,0
9796010,18:56:00,18:56:00,8558,6,,,,8347.08,0
9796010,18:56:30,18:56:30,1518,7,,,,8648.19,0
9796010,18:56:49,18:56:49,8559,8,,,,8835.89,0
9796010,18:57:18,18:57:18,1520,9,,,,9119.43,0
9796010,18:57:50,18:57:50,8562,10,,,,9382.34,0
9796010,18:58:20,18:58:20,8560,11,,,,9666.88,0
9796010,18:58:52,18:58:52,1523,12,,,,9937.95,0
9796010,18:59:26,18:59:26,1524,13,,,,10241.12,0
9796010,19:00:07,19:00:07,1684,14,,,,10605.17,0
9796010,19:00:48,19:00:48,1685,15,,,,10984.04,0
9796010,19:01:00,19:01:00,7764,16,,,,11091.7,
9796010,19:01:34,19:01:34,9471,17,,,,11441.8,0
9796010,19:02:28,19:02:28,8578,18,,,,12090.02,0
9796010,19:02:49,19:02:49,10514,19,,,,12282.82,0
9796010,19:03:28,19:03:28,8577,20,,,,12714.69,0
9796010,19:03:46,19:03:46,7767,21,,,,12840.97,0
9796010,19:05:02,19:05:02,8575,22,,,,13170.41,0
9796010,19:05:44,19:05:44,7768,23,,,,13434.23,0
9796010,19:07:25,19:07:25,8573,24,,,,14021.16,0
9796010,19:08:00,19:08:00,7769,25,,,,14345.18,
9796010,19:08:46,19:08:46,3162,26,,,,14645.56,0
9796010,19:09:32,19:09:32,3163,27,,,,14976.3,0
9796010,19:10:18,19:10:18,8932,28,,,,15282.22,0
9796010,19:12:07,19:12:07,6947,29,,,,15746.7,0
9796010,19:12:48,19:12:48,6948,30,,,,16068.05,0
9796010,19:13:16,19:13:16,8245,31,,,,16295.23,0
9796010,19:14:15,19:14:15,6488,32,,,,16665.88,0
9796010,19:14:50,19:14:50,6487,33,,,,16901.33,0
9796010,19:15:26,19:15:26,8241,34,,,,17171.55,0
9796010,19:16:40,19:16:40,8066,35,,,,17565.06,0
9796010,19:17:00,19:17:00,239,36,,1,,17704.04,
9796080,18:45:00,18:45:00,10149,1,,,1,0,
9796080,18:49:08,18:49:08,590,2,,,,3769.89,0
9796080,18:53:00,18:53:00,9462,3,,,,7189.33,
9796080,18:53:37,18:53:37,9461,4,,,,7521.55,0
9796080,18:54:08,18:54:08,1381,5,,,,7766.67,0
9796080,18:56:00,18:56:00,8558,6,,,,8347.08,0
9796080,18:56:30,18:56:30,1518,7,,,,8648.19,0
9796080,18:56:49,18:56:49,8559,8,,,,8835.89,0
9796080,18:57:18,18:57:18,1520,9,,,,9119.43,0
9796080,18:57:50,18:57:50,8562,10,,,,9382.34,0
9796080,18:58:20,18:58:20,8560,11,,,,9666.88,0
9796080,18:58:52,18:58:52,1523,12,,,,9937.95,0
9796080,18:59:26,18:59:26,1524,13,,,,10241.12,0
9796080,19:00:07,19:00:07,1684,14,,,,10605.17,0
9796080,19:00:48,19:00:48,1685,15,,,,10984.04,0
9796080,19:01:00,19:01:00,7764,16,,,,11091.7,
9796080,19:01:34,19:01:34,9471,17,,,,11441.8,0
9796080,19:02:28,19:02:28,8578,18,,,,12090.02,0
9796080,19:02:49,19:02:49,10514,19,,,,12282.82,0
9796080,19:03:28,19:03:28,8577,20,,,,12714.69,0
9796080,19:03:46,19:03:46,7767,21,,,,12840.97,0
9796080,19:05:02,19:05:02,8575,22,,,,13170.41,0
9796080,19:05:44,19:05:44,7768,23,,,,13434.23,0
9796080,19:07:25,19:07:25,8573,24,,,,14021.16,0
9796080,19:08:00,19:08:00,7769,25,,,,14345.18,
9796080,19:08:46,19:08:46,3162,26,,,,14645.56,0
9796080,19:09:32,19:09:32,3163,27,,,,14976.3,0
9796080,19:10:18,19:10:18,8932,28,,,,15282.22,0
9796080,19:12:07,19:12:07,6947,29,,,,15746.7,0
9796080,19:12:48,19:12:48,6948,30,,,,16068.05,0
9796080,19:13:16,19:13:16,8245,31,,,,16295.23,0
9796080,19:14:15,19:14:15,6488,32,,,,16665.88,0
9796080,19:14:50,19:14:50,6487,33,,,,16901.33,0
9796080,19:15:26,19:15:26,8241,34,,,,17171.55,0
9796080,19:16:40,19:16:40,8066,35,,,,17565.06,0
9796080,19:17:00,19:17:00,239,36,,1,,17704.04,
9796100,18:45:00,18:45:00,10149,1,,,1,0,
9796100,18:49:08,18:49:08,590,2,,,,3769.89,0
9796100,18:53:00,18:53:00,9462,3,,,,7189.33,
9796100,18:53:37,18:53:37,9461,4,,,,7521.55,0
9796100,18:54:08,18:54:08,1381,5,,,,7766.67,0
9796100,18:56:00,18:56:00,8558,6,,,,8347.08,0
9796100,18:56:30,18:56:30,1518,7,,,,8648.19,0
9796100,18:56:49,18:56:49,8559,8,,,,8835.89,0
9796100,18:57:18,18:57:18,1520,9,,,,9119.43,0
9796100,18:57:50,18:57:50,8562,10,,,,9382.34,0
9796100,18:58:20,18:58:20,8560,11,,,,9666.88,0
9796100,18:58:52,18:58:52,1523,12,,,,9937.95,0
9796100,18:59:26,18:59:26,1524,13,,,,10241.12,0
9796100,19:00:07,19:00:07,1684,14,,,,10605.17,0
9796100,19:00:48,19:00:48,1685,15,,,,10984.04,0
9796100,19:01:00,19:01:00,7764,16,,,,11091.7,
9796100,19:01:34,19:01:34,9471,17,,,,11441.8,0
9796100,19:02:28,19:02:28,8578,18,,,,12090.02,0
9796100,19:02:49,19:02:49,10514,19,,,,12282.82,0
9796100,19:03:28,19:03:28,8577,20,,,,12714.69,0
9796100,19:03:46,19:03:46,7767,21,,,,12840.97,0
9796100,19:05:02,19:05:02,8575,22,,,,13170.41,0
9796100,19:05:44,19:05:44,7768,23,,,,13434.23,0
9796100,19:07:25,19:07:25,8573,24,,,,14021.16,0
9796100,19:08:00,19:08:00,7769,25,,,,14345.18,
9796100,19:08:46,19:08:46,3162,26,,,,14645.56,0
9796100,19:09:32,19:09:32,3163,27,,,,14976.3,0
9796100,19:10:18,19:10:18,8932,28,,,,15282.22,0
9796100,19:12:07,19:12:07,6947,29,,,,15746.7,0
9796100,19:12:48,19:12:48,6948,30,,,,16068.05,0
9796100,19:13:16,19:13:16,8245,31,,,,16295.23,0
9796100,19:14:15,19:14:15,6488,32,,,,16665.88,0
9796100,19:14:50,19:14:50,6487,33,,,,16901.33,0
9796100,19:15:26,19:15:26,8241,34,,,,17171.55,0
9796100,19:16:40,19:16:40,8066,35,,,,17565.06,0
9796100,19:17:00,19:17:00,239,36,,1,,17704.04,
9796110,18:45:00,18:45:00,10149,1,,,1,0,
9796110,18:49:08,18:49:08,590,2,,,,3769.89,0
9796110,18:53:00,18:53:00,9462,3,,,,7189.33,
9796110,18:53:37,18:53:37,9461,4,,,,7521.55,0
9796110,18:54:08,18:54:08,1381,5,,,,7766.67,0
9796110,18:56:00,18:56:00,8558,6,,,,8347.08,0
9796110,18:56:30,18:56:30,1518,7,,,,8648.19,0
9796110,18:56:49,18:56:49,8559,8,,,,8835.89,0
9796110,18:57:18,18:57:18,1520,9,,,,9119.43,0
9796110,18:57:50,18:57:50,8562,10,,,,9382.34,0
9796110,18:58:20,18:58:20,8560,11,,,,9666.88,0
9796110,18:58:52,18:58:52,1523,12,,,,9937.95,0
9796110,18:59:26,18:59:26,1524,13,,,,10241.12,0
9796110,19:00:07,19:00:07,1684,14,,,,10605.17,0
9796110,19:00:48,19:00:48,1685,15,,,,10984.04,0
9796110,19:01:00,19:01:00,7764,16,,,,11091.7,
9796110,19:01:34,19:01:34,9471,17,,,,11441.8,0
9796110,19:02:28,19:02:28,8578,18,,,,12090.02,0
9796110,19:02:49,19:02:49,10514,19,,,,12282.82,0
9796110,19:03:28,19:03:28,8577,20,,,,12714.69,0
9796110,19:03:46,19:03:46,7767,21,,,,12840.97,0
9796110,19:05:02,19:05:02,8575,22,,,,13170.41,0
9796110,19:05:44,19:05:44,7768,23,,,,13434.23,0
9796110,19:07:25,19:07:25,8573,24,,,,14021.16,0
9796110,19:08:00,19:08:00,7769,25,,,,14345.18,
9796110,19:08:46,19:08:46,3162,26,,,,14645.56,0
9796110,19:09:32,19:09:32,3163,27,,,,14976.3,0
9796110,19:10:18,19:10:18,8932,28,,,,15282.22,0
9796110,19:12:07,19:12:07,6947,29,,,,15746.7,0
9796110,19:12:48,19:12:48,6948,30,,,,16068.05,0
9796110,19:13:16,19:13:16,8245,31,,,,16295.23,0
9796110,19:14:15,19:14:15,6488,32,,,,16665.88,0
9796110,19:14:50,19:14:50,6487,33,,,,16901.33,0
9796110,19:15:26,19:15:26,8241,34,,,,17171.55,0
9796110,19:16:40,19:16:40,8066,35,,,,17565.06,0
9796110,19:17:00,19:17:00,239,36,,1,,17704.04,
10035020,15:30:00,15:30:00,9436,1,,1,1,0,
10035020,15:37:00,15:37:00,5742,2,,,,43.24,
10035020,15:38:16,15:38:16,241,3,,,,629.29,0
10035020,15:39:46,15:39:46,8242,4,,,,1061.06,0
10035020,15:40:10,15:40:10,6310,5,,,,1319.51,0
10035020,15:40:34,15:40:34,6311,6,,,,1547.01,0
10035020,15:41:18,15:41:18,6944,7,,,,1980.81,0
10035020,15:41:41,15:41:41,6945,8,,,,2226.88,0
10035020,15:42:07,15:42:07,6946,9,,,,2536.07,0
10035020,15:42:44,15:42:44,8935,10,,,,2859.44,0
10035020,15:43:59,15:43:59,3158,11,,,,3288.72,0
10035020,15:44:23,15:44:23,3159,12,,,,3513.86,0
10035020,15:45:00,15:45:00,7244,13,,,,3917.28,
10035020,15:45:46,15:45:46,3246,14,,,,4301.21,0
10035020,15:45:59,15:45:59,7770,15,,,,4373.59,0
10035020,15:46:54,15:46:54,9469,16,,,,4729.03,0
10035020,15:48:11,15:48:11,8067,17,,,,5046.42,0
10035020,15:48:51,15:48:51,9470,18,,,,5307.87,0
10035020,15:49:46,15:49:46,7773,19,,,,5510.15,0
10035020,15:51:15,15:51:15,7774,20,,,,6068.68,0
10035020,15:52:34,15:52:34,7533,21,,,,6787.16,0
10035020,15:53:00,15:53:00,1665,22,,,,7028.92,
10035020,15:53:28,15:53:28,1666,23,,,,7233.36,0
10035020,15:54:34,15:54:34,1588,24,,,,7636.25,0
10035020,15:55:19,15:55:19,1589,25,,,,7934.12,0
10035020,15:56:14,15:56:14,1590,26,,,,8269.26,0
10035020,15:56:51,15:56:51,1591,27,,,,8547.57,0
10035020,15:57:56,15:57:56,1592,28,,,,8951.18,0
10035020,15:58:30,15:58:30,1593,29,,,,9165.32,0
10035020,15:58:58,15:58:58,1594,30,,,,9358.84,0
10035020,15:59:22,15:59:22,1595,31,,,,9521.02,0
10035020,16:00:04,16:00:04,1596,32,,,,9817.36,0
10035020,16:02:31,16:02:31,1363,33,,,,10366.18,0
10035020,16:03:14,16:03:14,1597,34,,,,10641.61,0
10035020,16:04:00,16:04:00,6941,35,,1,1,10904.95,
10035030,15:30:00,15:30:00,9436,1,,1,1,0,
10035030,15:37:00,15:37:00,5742,2,,,,43.24,
10035030,15:38:16,15:38:16,241,3,,,,629.29,0
10035030,15:39:46,15:39:46,8242,4,,,,1061.06,0
10035030,15:40:10,15:40:10,6310,5,,,,1319.51,0
10035030,15:40:34,15:40:34,6311,6,,,,1547.01,0
10035030,15:41:18,15:41:18,6944,7,,,,1980.81,0
10035030,15:41:41,15:41:41,6945,8,,,,2226.88,0
10035030,15:42:07,15:42:07,6946,9,,,,2536.07,0
10035030,15:42:44,15:42:44,8935,10,,,,2859.44,0
10035030,15:43:59,15:43:59,3158,11,,,,3288.72,0
10035030,15:44:23,15:44:23,3159,12,,,,3513.86,0
10035030,15:45:00,15:45:00,7244,13,,,,3917.28,
10035030,15:45:46,15:45:46,3246,14,,,,4301.21,0
10035030,15:45:59,15:45:59,7770,15,,,,4373.59,0
10035030,15:46:54,15:46:54,9469,16,,,,4729.03,0
10035030,15:48:11,15:48:11,8067,17,,,,5046.42,0
10035030,15:48:51,15:48:51,9470,18,,,,5307.87,0
10035030,15:49:46,15:49:46,7773,19,,,,5510.15,0
10035030,15:51:15,15:51:15,7774,20,,,,6068.68,0
10035030,15:52:34,15:52:34,7533,21,,,,6787.16,0
10035030,15:53:00,15:53:00,1665,22,,,,7028.92,
10035030,15:53:28,15:53:28,1666,23,,,,7233.36,0
10035030,15:54:34,15:54:34,1588,24,,,,7636.25,0
10035030,15:55:19,15:55:19,1589,25,,,,7934.12,0
10035030,15:56:14,15:56:14,1590,26,,,,8269.26,0
10035030,15:56:51,15:56:51,1591,27,,,,8547.57,0
10035030,15:57:56,15:57:56,1592,28,,,,8951.18,0
10035030,15:58:30,15:58:30,1593,29,,,,9165.32,0
10035030,15:58:58,15:58:58,1594,30,,,,9358.84,0
10035030,15:59:22,15:59:22,1595,31,,,,9521.02,0
10035030,16:00:04,16:00:04,1596,32,,,,9817.36,0
10035030,16:02:31,16:02:31,1363,33,,,,10366.18,0
10035030,16:03:14,16:03:14,1597,34,,,,10641.61,0
10035030,16:04:00,16:04:00,6941,35,,1,1,10904.95,
10035040,15:30:00,15:30:00,9436,1,,1,1,0,
10035040,15:37:00,15:37:00,5742,2,,,,43.24,
10035040,15:38:16,15:38:16,241,3,,,,629.29,0
10035040,15:39:46,15:39:46,8242,4,,,,1061.06,0
10035040,15:40:10,15:40:10,6310,5,,,,1319.51,0
10035040,15:40:34,15:40:34,6311,6,,,,1547.01,0
10035040,15:41:18,15:41:18,6944,7,,,,1980.81,0
10035040,15:41:41,15:41:41,6945,8,,,,2226.88,0
10035040,15:42:07,15:42:07,6946,9,,,,2536.07,0
10035040,15:42:44,15:42:44,8935,10,,,,2859.44,0
10035040,15:43:59,15:43:59,3158,11,,,,3288.72,0
10035040,15:44:23,15:44:23,3159,12,,,,3513.86,0
10035040,15:45:00,15:45:00,7244,13,,,,3917.28,
10035040,15:45:46,15:45:46,3246,14,,,,4301.21,0
10035040,15:45:59,15:45:59,7770,15,,,,4373.59,0
10035040,15:46:54,15:46:54,9469,16,,,,4729.03,0
10035040,15:48:11,15:48:11,8067,17,,,,5046.42,0
10035040,15:48:51,15:48:51,9470,18,,,,5307.87,0
10035040,15:49:46,15:49:46,7773,19,,,,5510.15,0
10035040,15:51:15,15:51:15,7774,20,,,,6068.68,0
10035040,15:52:34,15:52:34,7533,21,,,,6787.16,0
10035040,15:53:00,15:53:00,1665,22,,,,7028.92,
10035040,15:53:28,15:53:28,1666,23,,,,7233.36,0
10035040,15:54:34,15:54:34,1588,24,,,,7636.25,0
10035040,15:55:19,15:55:19,1589,25,,,,7934.12,0
10035040,15:56:14,15:56:14,1590,26,,,,8269.26,0
10035040,15:56:51,15:56:51,1591,27,,,,8547.57,0
10035040,15:57:56,15:57:56,1592,28,,,,8951.18,0
10035040,15:58:30,15:58:30,1593,29,,,,9165.32,0
10035040,15:58:58,15:58:58,1594,30,,,,9358.84,0
10035040,15:59:22,15:59:22,1595,31,,,,9521.02,0
10035040,16:00:04,16:00:04,1596,32,,,,9817.36,0
10035040,16:02:31,16:02:31,1363,33,,,,10366.18,0
10035040,16:03:14,16:03:14,1597,34,,,,10641.61,0
10035040,16:04:00,16:04:00,6941,35,,1,1,10904.95,
10035050,15:30:00,15:30:00,9436,1,,1,1,0,
10035050,15:37:00,15:37:00,5742,2,,,,43.24,
10035050,15:38:16,15:38:16,241,3,,,,629.29,0
10035050,15:39:46,15:39:46,8242,4,,,,1061.06,0
10035050,15:40:10,15:40:10,6310,5,,,,1319.51,0
10035050,15:40:34,15:40:34,6311,6,,,,1547.01,0
10035050,15:41:18,15:41:18,6944,7,,,,1980.81,0
10035050,15:41:41,15:41:41,6945,8,,,,2226.88,0
10035050,15:42:07,15:42:07,6946,9,,,,2536.07,0
10035050,15:42:44,15:42:44,8935,10,,,,2859.44,0
10035050,15:43:59,15:43:59,3158,11,,,,3288.72,0
10035050,15:44:23,15:44:23,3159,12,,,,3513.86,0
10035050,15:45:00,15:45:00,7244,13,,,,3917.28,
10035050,15:45:46,15:45:46,3246,14,,,,4301.21,0
10035050,15:45:59,15:45:59,7770,15,,,,4373.59,0
10035050,15:46:54,15:46:54,9469,16,,,,4729.03,0
10035050,15:48:11,15:48:11,8067,17,,,,5046.42,0
10035050,15:48:51,15:48:51,9470,18,,,,5307.87,0
10035050,15:49:46,15:49:46,7773,19,,,,5510.15,0
10035050,15:51:15,15:51:15,7774,20,,,,6068.68,0
10035050,15:52:34,15:52:34,7533,21,,,,6787.16,0
10035050,15:53:00,15:53:00,1665,22,,,,7028.92,
10035050,15:53:28,15:53:28,1666,23,,,,7233.36,0
10035050,15:54:34,15:54:34,1588,24,,,,7636.25,0
10035050,15:55:19,15:55:19,1589,25,,,,7934.12,0
10035050,15:56:14,15:56:14,1590,26,,,,8269.26,0
10035050,15:56:51,15:56:51,1591,27,,,,8547.57,0
10035050,15:57:56,15:57:56,1592,28,,,,8951.18,0
10035050,15:58:30,15:58:30,1593,29,,,,9165.32,0
10035050,15:58:58,15:58:58,1594,30,,,,9358.84,0
10035050,15:59:22,15:59:22,1595,31,,,,9521.02,0
10035050,16:00:04,16:00:04,1596,32,,,,9817.36,0
10035050,16:02:31,16:02:31,1363,33,,,,10366.18,0
10035050,16:03:14,16:03:14,1597,34,,,,10641.61,0
10035050,16:04:00,16:04:00,6941,35,,1,1,10904.95,
10035060,15:30:00,15:30:00,9436,1,,1,1,0,
10035060,15:37:00,15:37:00,5742,2,,,,43.24,
10035060,15:38:16,15:38:16,241,3,,,,629.29,0
10035060,15:39:46,15:39:46,8242,4,,,,1061.06,0
10035060,15:40:10,15:40:10,6310,5,,,,1319.51,0
10035060,15:40:34,15:40:34,6311,6,,,,1547.01,0
10035060,15:41:18,15:41:18,6944,7,,,,1980.81,0
10035060,15:41:41,15:41:41,6945,8,,,,2226.88,0
10035060,15:42:07,15:42:07,6946,9,,,,2536.07,0
10035060,15:42:44,15:42:44,8935,10,,,,2859.44,0
10035060,15:43:59,15:43:59,3158,11,,,,3288.72,0
10035060,15:44:23,15:44:23,3159,12,,,,3513.86,0
10035060,15:45:00,15:45:00,7244,13,,,,3917.28,
10035060,15:45:46,15:45:46,3246,14,,,,4301.21,0
10035060,15:45:59,15:45:59,7770,15,,,,4373.59,0
10035060,15:46:54,15:46:54,9469,16,,,,4729.03,0
10035060,15:48:11,15:48:11,8067,17,,,,5046.42,0
10035060,15:48:51,15:48:51,9470,18,,,,5307.87,0
10035060,15:49:46,15:49:46,7773,19,,,,5510.15,0
10035060,15:51:15,15:51:15,7774,20,,,,6068.68,0
10035060,15:52:34,15:52:34,7533,21,,,,6787.16,0
10035060,15:53:00,15:53:00,1665,22,,,,7028.92,
10035060,15:53:28,15:53:28,1666,23,,,,7233.36,0
10035060,15:54:34,15:54:34,1588,24,,,,7636.25,0
10035060,15:55:19,15:55:19,1589,25,,,,7934.12,0
10035060,15:56:14,15:56:14,1590,26,,,,8269.26,0
10035060,15:56:51,15:56:51,1591,27,,,,8547.57,0
10035060,15:57:56,15:57:56,1592,28,,,,8951.18,0
10035060,15:58:30,15:58:30,1593,29,,,,9165.32,0
10035060,15:58:58,15:58:58,1594,30,,,,9358.84,0
10035060,15:59:22,15:59:22,1595,31,,,,9521.02,0
10035060,16:00:04,16:00:04,1596,32,,,,9817.36,0
10035060,16:02:31,16:02:31,1363,33,,,,10366.18,0
10035060,16:03:14,16:03:14,1597,34,,,,10641.61,0
10035060,16:04:00,16:04:00,6941,35,,1,1,10904.95,
10396020,15:30:00,15:30:00,9436,1,,1,1,0,
10396020,15:37:00,15:37:00,5742,2,,,,43.24,
10396020,15:38:16,15:38:16,241,3,,,,629.29,0
10396020,15:39:46,15:39:46,8242,4,,,,1061.06,0
10396020,15:40:10,15:40:10,6310,5,,,,1319.51,0
10396020,15:40:34,15:40:34,6311,6,,,,1547.01,0
10396020,15:41:18,15:41:18,6944,7,,,,1980.81,0
10396020,15:41:41,15:41:41,6945,8,,,,2226.88,0
10396020,15:42:07,15:42:07,6946,9,,,,2536.07,0
10396020,15:42:44,15:42:44,8935,10,,,,2859.44,0
10396020,15:43:59,15:43:59,3158,11,,,,3288.72,0
10396020,15:44:23,15:44:23,3159,12,,,,3513.86,0
10396020,15:45:00,15:45:00,7244,13,,,,3917.28,
10396020,15:45:46,15:45:46,3246,14,,,,4301.21,0
10396020,15:45:59,15:45:59,7770,15,,,,4373.59,0
10396020,15:46:54,15:46:54,9469,16,,,,4729.03,0
10396020,15:48:11,15:48:11,8067,17,,,,5046.42,0
10396020,15:48:51,15:48:51,9470,18,,,,5307.87,0
10396020,15:49:46,15:49:46,7773,19,,,,5510.15,0
10396020,15:51:15,15:51:15,7774,20,,,,6068.68,0
10396020,15:52:34,15:52:34,7533,21,,,,6787.16,0
10396020,15:53:00,15:53:00,1665,22,,,,7028.92,
10396020,15:53:28,15:53:28,1666,23,,,,7233.36,0
10396020,15:54:34,15:54:34,1588,24,,,,7636.25,0
10396020,15:55:19,15:55:19,1589,25,,,,7934.12,0
10396020,15:56:14,15:56:14,1590,26,,,,8269.26,0
10396020,15:56:51,15:56:51,1591,27,,,,8547.57,0
10396020,15:57:56,15:57:56,1592,28,,,,8951.18,0
10396020,15:58:30,15:58:30,1593,29,,,,9165.32,0
10396020,15:58:58,15:58:58,1594,30,,,,9358.84,0
10396020,15:59:22,15:59:22,1595,31,,,,9521.02,0
10396020,16:00:04,16:00:04,1596,32,,,,9817.36,0
10396020,16:02:31,16:02:31,1363,33,,,,10366.18,0
10396020,16:03:14,16:03:14,1597,34,,,,10641.61,0
10396020,16:04:00,16:04:00,6941,35,,1,1,10904.95,
10396030,15:30:00,15:30:00,9436,1,,1,1,0,
10396030,15:37:00,15:37:00,5742,2,,,,43.24,
10396030,15:38:16,15:38:16,241,3,,,,629.29,0
10396030,15:39:46,15:39:46,8242,4,,,,1061.06,0
10396030,15:40:10,15:40:10,6310,5,,,,1319.51,0
10396030,15:40:34,15:40:34,6311,6,,,,1547.01,0
10396030,15:41:18,15:41:18,6944,7,,,,1980.81,0
10396030,15:41:41,15:41:41,6945,8,,,,2226.88,0
10396030,15:42:07,15:42:07,6946,9,,,,2536.07,0
10396030,15:42:44,15:42:44,8935,10,,,,2859.44,0
10396030,15:43:59,15:43:59,3158,11,,,,3288.72,0
10396030,15:44:23,15:44:23,3159,12,,,,3513.86,0
10396030,15:45:00,15:45:00,7244,13,,,,3917.28,
10396030,15:45:46,15:45:46,3246,14,,,,4301.21,0
10396030,15:45:59,15:45:59,7770,15,,,,4373.59,0
10396030,15:46:54,15:46:54,9469,16,,,,4729.03,0
10396030,15:48:11,15:48:11,8067,17,,,,5046.42,0
10396030,15:48:51,15:48:51,9470,18,,,,5307.87,0
10396030,15:49:46,15:49:46,7773,19,,,,5510.15,0
10396030,15:51:15,15:51:15,7774,20,,,,6068.68,0
10396030,15:52:34,15:52:34,7533,21,,,,6787.16,0
10396030,15:53:00,15:53:00,1665,22,,,,7028.92,
10396030,15:53:28,15:53:28,1666,23,,,,7233.36,0
10396030,15:54:34,15:54:34,1588,24,,,,7636.25,0
10396030,15:55:19,15:55:19,1589,25,,,,7934.12,0
10396030,15:56:14,15:56:14,1590,26,,,,8269.26,0
10396030,15:56:51,15:56:51,1591,27,,,,8547.57,0
10396030,15:57:56,15:57:56,1592,28,,,,8951.18,0
10396030,15:58:30,15:58:30,1593,29,,,,9165.32,0
10396030,15:58:58,15:58:58,1594,30,,,,9358.84,0
10396030,15:59:22,15:59:22,1595,31,,,,9521.02,0
10396030,16:00:04,16:00:04,1596,32,,,,9817.36,0
10396030,16:02:31,16:02:31,1363,33,,,,10366.18,0
10396030,16:03:14,16:03:14,1597,34,,,,10641.61,0
10396030,16:04:00,16:04:00,6941,35,,1,1,10904.95,
10396040,15:30:00,15:30:00,9436,1,,1,1,0,
10396040,15:37:00,15:37:00,5742,2,,,,43.24,
10396040,15:38:16,15:38:16,241,3,,,,629.29,0
10396040,15:39:46,15:39:46,8242,4,,,,1061.06,0
10396040,15:40:10,15:40:10,6310,5,,,,1319.51,0
10396040,15:40:34,15:40:34,6311,6,,,,1547.01,0
10396040,15:41:18,15:41:18,6944,7,,,,1980.81,0
10396040,15:41:41,15:41:41,6945,8,,,,2226.88,0
10396040,15:42:07,15:42:07,6946,9,,,,2536.07,0
10396040,15:42:44,15:42:44,8935,10,,,,2859.44,0
10396040,15:43:59,15:43:59,3158,11,,,,3288.72,0
10396040,15:44:23,15:44:23,3159,12,,,,3513.86,0
10396040,15:45:00,15:45:00,7244,13,,,,3917.28,
10396040,15:45:46,15:45:46,3246,14,,,,4301.21,0
10396040,15:45:59,15:45:59,7770,15,,,,4373.59,0
10396040,15:46:54,15:46:54,9469,16,,,,4729.03,0
10396040,15:48:11,15:48:11,8067,17,,,,5046.42,0
10396040,15:48:51,15:48:51,9470,18,,,,5307.87,0
10396040,15:49:46,15:49:46,7773,19,,,,5510.15,0
10396040,15:51:15,15:51:15,7774,20,,,,6068.68,0
10396040,15:52:34,15:52:34,7533,21,,,,6787.16,0
10396040,15:53:00,15:53:00,1665,22,,,,7028.92,
10396040,15:53:28,15:53:28,1666,23,,,,7233.36,0
10396040,15:54:34,15:54:34,1588,24,,,,7636.25,0
10396040,15:55:19,15:55:19,1589,25,,,,7934.12,0
10396040,15:56:14,15:56:14,1590,26,,,,8269.26,0
10396040,15:56:51,15:56:51,1591,27,,,,8547.57,0
10396040,15:57:56,15:57:56,1592,28,,,,8951.18,0
10396040,15:58:30,15:58:30,1593,29,,,,9165.32,0
10396040,15:58:58,15:58:58,1594,30,,,,9358.84,0
10396040,15:59:22,15:59:22,1595,31,,,,9521.02,0
10396040,16:00:04,16:00:04,1596,32,,,,9817.36,0
10396040,16:02:31,16:02:31,1363,33,,,,10366.18,0
10396040,16:03:14,16:03:14,1597,34,,,,10641.61,0
10396040,16:04:00,16:04:00,6941,35,,1,1,10904.95,
10396050,15:30:00,15:30:00,9436,1,,1,1,0,
10396050,15:37:00,15:37:00,5742,2,,,,43.24,
10396050,15:38:16,15:38:16,241,3,,,,629.29,0
10396050,15:39:46,15:39:46,8242,4,,,,1061.06,0
10396050,15:40:10,15:40:10,6310,5,,,,1319.51,0
10396050,15:40:34,15:40:34,6311,6,,,,1547.01,0
10396050,15:41:18,15:41:18,6944,7,,,,1980.81,0
10396050,15:41:41,15:41:41,6945,8,,,,2226.88,0
10396050,15:42:07,15:42:07,6946,9,,,,2536.07,0
10396050,15:42:44,15:42:44,8935,10,,,,2859.44,0
10396050,15:43:59,15:43:59,3158,11,,,,3288.72,0
10396050,15:44:23,15:44:23,3159,12,,,,3513.86,0
10396050,15:45:00,15:45:00,7244,13,,,,3917.28,
10396050,15:45:46,15:45:46,3246,14,,,,4301.21,0
10396050,15:45:59,15:45:59,7770,15,,,,4373.59,0
10396050,15:46:54,15:46:54,9469,16,,,,4729.03,0
10396050,15:48:11,15:48:11,8067,17,,,,5046.42,0
10396050,15:48:51,15:48:51,9470,18,,,,5307.87,0
10396050,15:49:46,15:49:46,7773,19,,,,5510.15,0
10396050,15:51:15,15:51:15,7774,20,,,,6068.68,0
10396050,15:52:34,15:52:34,7533,21,,,,6787.16,0
10396050,15:53:00,15:53:00,1665,22,,,,7028.92,
10396050,15:53:28,15:53:28,1666,23,,,,7233.36,0
10396050,15:54:34,15:54:34,1588,24,,,,7636.25,0
10396050,15:55:19,15:55:19,1589,25,,,,7934.12,0
10396050,15:56:14,15:56:14,1590,26,,,,8269.26,0
10396050,15:56:51,15:56:51,1591,27,,,,8547.57,0
10396050,15:57:56,15:57:56,1592,28,,,,8951.18,0
10396050,15:58:30,15:58:30,1593,29,,,,9165.32,0
10396050,15:58:58,15:58:58,1594,30,,,,9358.84,0
10396050,15:59:22,15:59:22,1595,31,,,,9521.02,0
10396050,16:00:04,16:00:04,1596,32,,,,9817.36,0
10396050,16:02:31,16:02:31,1363,33,,,,10366.18,0
10396050,16:03:14,16:03:14,1597,34,,,,10641.61,0
10396050,16:04:00,16:04:00,6941,35,,1,1,10904.95,
10396060,15:30:00,15:30:00,9436,1,,1,1,0,
10396060,15:37:00,15:37:00,5742,2,,,,43.24,
10396060,15:38:16,15:38:16,241,3,,,,629.29,0
10396060,15:39:46,15:39:46,8242,4,,,,1061.06,0
10396060,15:40:10,15:40:10,6310,5,,,,1319.51,0
10396060,15:40:34,15:40:34,6311,6,,,,1547.01,0
10396060,15:41:18,15:41:18,6944,7,,,,1980.81,0
10396060,15:41:41,15:41:41,6945,8,,,,2226.88,0
10396060,15:42:07,15:42:07,6946,9,,,,2536.07,0
10396060,15:42:44,15:42:44,8935,10,,,,2859.44,0
10396060,15:43:59,15:43:59,3158,11,,,,3288.72,0
10396060,15:44:23,15:44:23,3159,12,,,,3513.86,0
10396060,15:45:00,15:45:00,7244,13,,,,3917.28,
10396060,15:45:46,15:45:46,3246,14,,,,4301.21,0
10396060,15:45:59,15:45:59,7770,15,,,,4373.59,0
10396060,15:46:54,15:46:54,9469,16,,,,4729.03,0
10396060,15:48:11,15:48:11,8067,17,,,,5046.42,0
10396060,15:48:51,15:48:51,9470,18,,,,5307.87,0
10396060,15:49:46,15:49:46,7773,19,,,,5510.15,0
10396060,15:51:15,15:51:15,7774,20,,,,6068.68,0
10396060,15:52:34,15:52:34,7533,21,,,,6787.16,0
10396060,15:53:00,15:53:00,1665,22,,,,7028.92,
10396060,15:53:28,15:53:28,1666,23,,,,7233.36,0
10396060,15:54:34,15:54:34,1588,24,,,,7636.25,0
10396060,15:55:19,15:55:19,1589,25,,,,7934.12,0
10396060,15:56:14,15:56:14,1590,26,,,,8269.26,0
10396060,15:56:51,15:56:51,1591,27,,,,8547.57,0
10396060,15:57:56,15:57:56,1592,28,,,,8951.18,0
10396060,15:58:30,15:58:30,1593,29,,,,9165.32,0
10396060,15:58:58,15:58:58,1594,30,,,,9358.84,0
10396060,15:59:22,15:59:22,1595,31,,,,9521.02,0
10396060,16:00:04,16:00:04,1596,32,,,,9817.36,0
10396060,16:02:31,16:02:31,1363,33,,,,10366.18,0
10396060,16:03:14,16:03:14,1597,34,,,,10641.61,0
10396060,16:04:00,16:04:00,6941,35,,1,1,10904.95,
12113020,06:11:00,06:11:00,3932,1,,,1,0,
12113020,06:11:20,06:11:20,3933,2,,,,174.89,0
12113020,06:11:40,06:11:40,3934,3,,,,406.96,0
12113020,06:11:59,06:11:59,3935,4,,,,625.94,0
12113020,06:12:27,06:12:27,3936,5,,,,855.41,0
12113020,06:12:53,06:12:53,3937,6,,,,1086.58,0
12113020,06:13:12,06:13:12,3938,7,,,,1270.1,0
12113020,06:14:35,06:14:35,3939,8,,,,2227.5,0
12113020,06:15:49,06:15:49,3940,9,,,,3079.68,0
12113020,06:16:27,06:16:27,3941,10,,,,3513.37,0
12113020,06:18:42,06:18:42,3942,11,,,,5008.9,0
12113020,06:19:44,06:19:44,3943,12,,,,5680.94,0
12113020,06:20:44,06:20:44,3944,13,,,,6400.77,0
12113020,06:22:00,06:22:00,3945,14,,,,7347.5,
12113020,06:22:30,06:22:30,3946,15,,,,7713.63,0
12113020,06:22:52,06:22:52,3947,16,,,,7942.69,0
12113020,06:23:17,06:23:17,3948,17,,,,8288.04,0
12113020,06:23:40,06:23:40,3949,18,,,,8497.55,0
12113020,06:23:53,06:23:53,3950,19,,,,8603.22,0
12113020,06:24:25,06:24:25,3951,20,,,,8868.78,0
12113020,06:24:41,06:24:41,3952,21,,,,8999.58,0
12113020,06:24:51,06:24:51,3953,22,,,,9083.35,0
12113020,06:25:04,06:25:04,3954,23,,,,9197.94,0
12113020,06:25:46,06:25:46,3955,24,,,,9632.22,0
12113020,06:26:10,06:26:10,3956,25,,,,9863.89,0
12113020,06:27:00,06:27:00,3957,26,,,,10369,0
12113020,06:27:28,06:27:28,3958,27,,,,10716.18,0
12113020,06:27:48,06:27:48,3959,28,,,,11000.84,0
12113020,06:28:04,06:28:04,3960,29,,,,11171.4,0
12113020,06:28:37,06:28:37,3961,30,,,,11516.52,0
12113020,06:29:06,06:29:06,3962,31,,,,11884.1,0
12113020,06:29:31,06:29:31,3963,32,,,,12127.25,0
12113020,06:29:51,06:29:51,3964,33,,,,12342.87,0
12113020,06:30:33,06:30:33,3965,34,,,,12761.49,0
12113020,06:31:34,06:31:34,3967,35,,,,13529.02,0
12113020,06:32:00,06:32:00,3968,36,,,,13851.61,0
12113020,06:32:18,06:32:18,3969,37,,,,14081.11,0
12113020,06:32:49,06:32:49,3970,38,,,,14393.85,0
12113020,06:33:21,06:33:21,3971,39,,,,14765.14,0
12113020,06:33:44,06:33:44,3972,40,,,,15066.61,0
12113020,06:34:12,06:34:12,3973,41,,,,15413.03,0
12113020,06:34:35,06:34:35,9603,42,,,,15663.58,0
12113020,06:34:54,06:34:54,3974,43,,,,15859.76,0
12113020,06:35:17,06:35:17,3975,44,,,,16089.63,0
12113020,06:35:42,06:35:42,3976,45,,,,16361.35,0
12113020,06:36:00,06:36:00,3977,46,,,,16556.84,
12113020,06:36:51,06:36:51,3978,47,,,,16909.43,0
12113020,06:37:35,06:37:35,3979,48,,,,17292.16,0
12113020,06:37:59,06:37:59,3980,49,,,,17497.65,0
12113020,06:38:59,06:38:59,3981,50,,,,17955.26,0
12113020,06:39:55,06:39:55,8153,51,,,,18430.53,0
12113020,06:40:36,06:40:36,3983,52,,,,18813.72,0
12113020,06:41:10,06:41:10,9557,53,,,,19121.58,0
12113020,06:41:33,06:41:33,299,54,,,,19350.79,0
12113020,06:42:26,06:42:26,10053,55,,,,19980.31,0
12113020,06:43:44,06:43:44,381,56,,,,20765.37,0
12113020,06:44:14,06:44:14,1745,57,,,,21089.34,0
12113020,06:44:33,06:44:33,1720,58,,,,21254.19,0
12113020,06:45:17,06:45:17,3985,59,,,,21721.77,0
12113020,06:50:42,06:50:42,7879,60,,,,25032.46,0
12113020,06:52:39,06:52:39,6545,61,,,,25751.35,0
12113020,06:55:37,06:55:37,317,62,,,,27312.84,0
12113020,07:02:00,07:02:00,9922,63,,1,,30596.07,
12113030,06:11:00,06:11:00,3932,1,,,1,0,
12113030,06:11:20,06:11:20,3933,2,,,,174.89,0
12113030,06:11:40,06:11:40,3934,3,,,,406.96,0
12113030,06:11:59,06:11:59,3935,4,,,,625.94,0
12113030,06:12:27,06:12:27,3936,5,,,,855.41,0
12113030,06:12:53,06:12:53,3937,6,,,,1086.58,0
12113030,06:13:12,06:13:12,3938,7,,,,1270.1,0
12113030,06:14:35,06:14:35,3939,8,,,,2227.5,0
12113030,06:15:49,06:15:49,3940,9,,,,3079.68,0
12113030,06:16:27,06:16:27,3941,10,,,,3513.37,0
12113030,06:18:42,06:18:42,3942,11,,,,5008.9,0
12113030,06:19:44,06:19:44,3943,12,,,,5680.94,0
12113030,06:20:44,06:20:44,3944,13,,,,6400.77,0
12113030,06:22:00,06:22:00,3945,14,,,,7347.5,
12113030,06:22:30,06:22:30,3946,15,,,,7713.63,0
12113030,06:22:52,06:22:52,3947,16,,,,7942.69,0
12113030,06:23:17,06:23:17,3948,17,,,,8288.04,0
12113030,06:23:40,06:23:40,3949,18,,,,8497.55,0
12113030,06:23:53,06:23:53,3950,19,,,,8603.22,0
12113030,06:24:25,06:24:25,3951,20,,,,8868.78,0
12113030,06:24:41,06:24:41,3952,21,,,,8999.58,0
12113030,06:24:51,06:24:51,3953,22,,,,9083.35,0
12113030,06:25:04,06:25:04,3954,23,,,,9197.94,0
12113030,06:25:46,06:25:46,3955,24,,,,9632.22,0
12113030,06:26:10,06:26:10,3956,25,,,,9863.89,0
12113030,06:27:00,06:27:00,3957,26,,,,10369,0
12113030,06:27:28,06:27:28,3958,27,,,,10716.18,0
12113030,06:27:48,06:27:48,3959,28,,,,11000.84,0
12113030,06:28:04,06:28:04,3960,29,,,,11171.4,0
12113030,06:28:37,06:28:37,3961,30,,,,11516.52,0
12113030,06:29:06,06:29:06,3962,31,,,,11884.1,0
12113030,06:29:31,06:29:31,3963,32,,,,12127.25,0
12113030,06:29:51,06:29:51,3964,33,,,,12342.87,0
12113030,06:30:33,06:30:33,3965,34,,,,12761.49,0
12113030,06:31:34,06:31:34,3967,35,,,,13529.02,0
12113030,06:32:00,06:32:00,3968,36,,,,13851.61,0
12113030,06:32:18,06:32:18,3969,37,,,,14081.11,0
12113030,06:32:49,06:32:49,3970,38,,,,14393.85,0
12113030,06:33:21,06:33:21,3971,39,,,,14765.14,0
12113030,06:33:44,06:33:44,3972,40,,,,15066.61,0
12113030,06:34:12,06:34:12,3973,41,,,,15413.03,0
12113030,06:34:35,06:34:35,9603,42,,,,15663.58,0
12113030,06:34:54,06:34:54,3974,43,,,,15859.76,0
12113030,06:35:17,06:35:17,3975,44,,,,16089.63,0
12113030,06:35:42,06:35:42,3976,45,,,,16361.35,0
12113030,06:36:00,06:36:00,3977,46,,,,16556.84,
12113030,06:36:51,06:36:51,3978,47,,,,16909.43,0
12113030,06:37:35,06:37:35,3979,48,,,,17292.16,0
12113030,06:37:59,06:37:59,3980,49,,,,17497.65,0
12113030,06:38:59,06:38:59,3981,50,,,,17955.26,0
12113030,06:39:55,06:39:55,8153,51,,,,18430.53,0
12113030,06:40:36,06:40:36,3983,52,,,,18813.72,0
12113030,06:41:10,06:41:10,9557,53,,,,19121.58,0
12113030,06:41:33,06:41:33,299,54,,,,19350.79,0
12113030,06:42:26,06:42:26,10053,55,,,,19980.31,0
12113030,06:43:44,06:43:44,381,56,,,,20765.37,0
12113030,06:44:14,06:44:14,1745,57,,,,21089.34,0
12113030,06:44:33,06:44:33,1720,58,,,,21254.19,0
12113030,06:45:17,06:45:17,3985,59,,,,21721.77,0
12113030,06:50:42,06:50:42,7879,60,,,,25032.46,0
12113030,06:52:39,06:52:39,6545,61,,,,25751.35,0
12113030,06:55:37,06:55:37,317,62,,,,27312.84,0
12113030,07:02:00,07:02:00,9922,63,,1,,30596.07,
12113040,06:11:00,06:11:00,3932,1,,,1,0,
12113040,06:11:20,06:11:20,3933,2,,,,174.89,0
12113040,06:11:40,06:11:40,3934,3,,,,406.96,0
12113040,06:11:59,06:11:59,3935,4,,,,625.94,0
12113040,06:12:27,06:12:27,3936,5,,,,855.41,0
12113040,06:12:53,06:12:53,3937,6,,,,1086.58,0
12113040,06:13:12,06:13:12,3938,7,,,,1270.1,0
12113040,06:14:35,06:14:35,3939,8,,,,2227.5,0
12113040,06:15:49,06:15:49,3940,9,,,,3079.68,0
12113040,06:16:27,06:16:27,3941,10,,,,3513.37,0
12113040,06:18:42,06:18:42,3942,11,,,,5008.9,0
12113040,06:19:44,06:19:44,3943,12,,,,5680.94,0
12113040,06:20:44,06:20:44,3944,13,,,,6400.77,0
12113040,06:22:00,06:22:00,3945,14,,,,7347.5,
12113040,06:22:30,06:22:30,3946,15,,,,7713.63,0
12113040,06:22:52,06:22:52,3947,16,,,,7942.69,0
12113040,06:23:17,06:23:17,3948,17,,,,8288.04,0
12113040,06:23:40,06:23:40,3949,18,,,,8497.55,0
12113040,06:23:53,06:23:53,3950,19,,,,8603.22,0
12113040,06:24:25,06:24:25,3951,20,,,,8868.78,0
12113040,06:24:41,06:24:41,3952,21,,,,8999.58,0
12113040,06:24:51,06:24:51,3953,22,,,,9083.35,0
12113040,06:25:04,06:25:04,3954,23,,,,9197.94,0
12113040,06:25:46,06:25:46,3955,24,,,,9632.22,0
12113040,06:26:10,06:26:10,3956,25,,,,9863.89,0
12113040,06:27:00,06:27:00,3957,26,,,,10369,0
12113040,06:27:28,06:27:28,3958,27,,,,10716.18,0
12113040,06:27:48,06:27:48,3959,28,,,,11000.84,0
12113040,06:28:04,06:28:04,3960,29,,,,11171.4,0
12113040,06:28:37,06:28:37,3961,30,,,,11516.52,0
12113040,06:29:06,06:29:06,3962,31,,,,11884.1,0
12113040,06:29:31,06:29:31,3963,32,,,,12127.25,0
12113040,06:29:51,06:29:51,3964,33,,,,12342.87,0
12113040,06:30:33,06:30:33,3965,34,,,,12761.49,0
12113040,06:31:34,06:31:34,3967,35,,,,13529.02,0
12113040,06:32:00,06:32:00,3968,36,,,,13851.61,0
12113040,06:32:18,06:32:18,3969,37,,,,14081.11,0
12113040,06:32:49,06:32:49,3970,38,,,,14393.85,0
12113040,06:33:21,06:33:21,3971,39,,,,14765.14,0
12113040,06:33:44,06:33:44,3972,40,,,,15066.61,0
12113040,06:34:12,06:34:12,3973,41,,,,15413.03,0
12113040,06:34:35,06:34:35,9603,42,,,,15663.58,0
12113040,06:34:54,06:34:54,3974,43,,,,15859.76,0
12113040,06:35:17,06:35:17,3975,44,,,,16089.63,0
12113040,06:35:42,06:35:42,3976,45,,,,16361.35,0
12113040,06:36:00,06:36:00,3977,46,,,,16556.84,
12113040,06:36:51,06:36:51,3978,47,,,,16909.43,0
12113040,06:37:35,06:37:35,3979,48,,,,17292.16,0
12113040,06:37:59,06:37:59,3980,49,,,,17497.65,0
12113040,06:38:59,06:38:59,3981,50,,,,17955.26,0
12113040,06:39:55,06:39:55,8153,51,,,,18430.53,0
12113040,06:40:36,06:40:36,3983,52,,,,18813.72,0
12113040,06:41:10,06:41:10,9557,53,,,,19121.58,0
12113040,06:41:33,06:41:33,299,54,,,,19350.79,0
12113040,06:42:26,06:42:26,10053,55,,,,19980.31,0
12113040,06:43:44,06:43:44,381,56,,,,20765.37,0
12113040,06:44:14,06:44:14,1745,57,,,,21089.34,0
12113040,06:44:33,06:44:33,1720,58,,,,21254.19,0
12113040,06:45:17,06:45:17,3985,59,,,,21721.77,0
12113040,06:50:42,06:50:42,7879,60,,,,25032.46,0
12113040,06:52:39,06:52:39,6545,61,,,,25751.35,0
12113040,06:55:37,06:55:37,317,62,,,,27312.84,0
12113040,07:02:00,07:02:00,9922,63,,1,,30596.07,
12113050,06:11:00,06:11:00,3932,1,,,1,0,
12113050,06:11:20,06:11:20,3933,2,,,,174.89,0
12113050,06:11:40,06:11:40,3934,3,,,,406.96,0
12113050,06:11:59,06:11:59,3935,4,,,,625.94,0
12113050,06:12:27,06:12:27,3936,5,,,,855.41,0
12113050,06:12:53,06:12:53,3937,6,,,,1086.58,0
12113050,06:13:12,06:13:12,3938,7,,,,1270.1,0
12113050,06:14:35,06:14:35,3939,8,,,,2227.5,0
12113050,06:15:49,06:15:49,3940,9,,,,3079.68,0
12113050,06:16:27,06:16:27,3941,10,,,,3513.37,0
12113050,06:18:42,06:18:42,3942,11,,,,5008.9,0
12113050,06:19:44,06:19:44,3943,12,,,,5680.94,0
12113050,06:20:44,06:20:44,3944,13,,,,6400.77,0
12113050,06:22:00,06:22:00,3945,14,,,,7347.5,
12113050,06:22:30,06:22:30,3946,15,,,,7713.63,0
12113050,06:22:52,06:22:52,3947,16,,,,7942.69,0
12113050,06:23:17,06:23:17,3948,17,,,,8288.04,0
12113050,06:23:40,06:23:40,3949,18,,,,8497.55,0
12113050,06:23:53,06:23:53,3950,19,,,,8603.22,0
12113050,06:24:25,06:24:25,3951,20,,,,8868.78,0
12113050,06:24:41,06:24:41,3952,21,,,,8999.58,0
12113050,06:24:51,06:24:51,3953,22,,,,9083.35,0
12113050,06:25:04,06:25:04,3954,23,,,,9197.94,0
12113050,06:25:46,06:25:46,3955,24,,,,9632.22,0
12113050,06:26:10,06:26:10,3956,25,,,,9863.89,0
12113050,06:27:00,06:27:00,3957,26,,,,10369,0
12113050,06:27:28,06:27:28,3958,27,,,,10716.18,0
12113050,06:27:48,06:27:48,3959,28,,,,11000.84,0
12113050,06:28:04,06:28:04,3960,29,,,,11171.4,0
12113050,06:28:37,06:28:37,3961,30,,,,11516.52,0
12113050,06:29:06,06:29:06,3962,31,,,,11884.1,0
12113050,06:29:31,06:29:31,3963,32,,,,12127.25,0
12113050,06:29:51,06:29:51,3964,33,,,,12342.87,0
12113050,06:30:33,06:30:33,3965,34,,,,12761.49,0
12113050,06:31:34,06:31:34,3967,35,,,,13529.02,0
12113050,06:32:00,06:32:00,3968,36,,,,13851.61,0
12113050,06:32:18,06:32:18,3969,37,,,,14081.11,0
12113050,06:32:49,06:32:49,3970,38,,,,14393.85,0
12113050,06:33:21,06:33:21,3971,39,,,,14765.14,0
12113050,06:33:44,06:33:44,3972,40,,,,15066.61,0
12113050,06:34:12,06:34:12,3973,41,,,,15413.03,0
12113050,06:34:35,06:34:35,9603,42,,,,15663.58,0
12113050,06:34:54,06:34:54,3974,43,,,,15859.76,0
12113050,06:35:17,06:35:17,3975,44,,,,16089.63,0
12113050,06:35:42,06:35:42,3976,45,,,,16361.35,0
12113050,06:36:00,06:36:00,3977,46,,,,16556.84,
12113050,06:36:51,06:36:51,3978,47,,,,16909.43,0
12113050,06:37:35,06:37:35,3979,48,,,,17292.16,0
12113050,06:37:59,06:37:59,3980,49,,,,17497.65,0
12113050,06:38:59,06:38:59,3981,50,,,,17955.26,0
12113050,06:39:55,06:39:55,8153,51,,,,18430.53,0
12113050,06:40:36,06:40:36,3983,52,,,,18813.72,0
12113050,06:41:10,06:41:10,9557,53,,,,19121.58,0
12113050,06:41:33,06:41:33,299,54,,,,19350.79,0
12113050,06:42:26,06:42:26,10053,55,,,,19980.31,0
12113050,06:43:44,06:43:44,381,56,,,,20765.37,0
12113050,06:44:14,06:44:14,1745,57,,,,21089.34,0
12113050,06:44:33,06:44:33,1720,58,,,,21254.19,0
12113050,06:45:17,06:45:17,3985,59,,,,21721.77,0
12113050,06:50:42,06:50:42,7879,60,,,,25032.46,0
12113050,06:52:39,06:52:39,6545,61,,,,25751.35,0
12113050,06:55:37,06:55:37,317,62,,,,27312.84,0
12113050,07:02:00,07:02:00,9922,63,,1,,30596.07,
12113060,06:11:00,06:11:00,3932,1,,,1,0,
12113060,06:11:20,06:11:20,3933,2,,,,174.89,0
12113060,06:11:40,06:11:40,3934,3,,,,406.96,0
12113060,06:11:59,06:11:59,3935,4,,,,625.94,0
12113060,06:12:27,06:12:27,3936,5,,,,855.41,0
12113060,06:12:53,06:12:53,3937,6,,,,1086.58,0
12113060,06:13:12,06:13:12,3938,7,,,,1270.1,0
12113060,06:14:35,06:14:35,3939,8,,,,2227.5,0
12113060,06:15:49,06:15:49,3940,9,,,,3079.68,0
12113060,06:16:27,06:16:27,3941,10,,,,3513.37,0
12113060,06:18:42,06:18:42,3942,11,,,,5008.9,0
12113060,06:19:44,06:19:44,3943,12,,,,5680.94,0
12113060,06:20:44,06:20:44,3944,13,,,,6400.77,0
12113060,06:22:00,06:22:00,3945,14,,,,7347.5,
12113060,06:22:30,06:22:30,3946,15,,,,7713.63,0
12113060,06:22:52,06:22:52,3947,16,,,,7942.69,0
12113060,06:23:17,06:23:17,3948,17,,,,8288.04,0
12113060,06:23:40,06:23:40,3949,18,,,,8497.55,0
12113060,06:23:53,06:23:53,3950,19,,,,8603.22,0
12113060,06:24:25,06:24:25,3951,20,,,,8868.78,0
12113060,06:24:41,06:24:41,3952,21,,,,8999.58,0
12113060,06:24:51,06:24:51,3953,22,,,,9083.35,0
12113060,06:25:04,06:25:04,3954,23,,,,9197.94,0
12113060,06:25:46,06:25:46,3955,24,,,,9632.22,0
12113060,06:26:10,06:26:10,3956,25,,,,9863.89,0
12113060,06:27:00,06:27:00,3957,26,,,,10369,0
12113060,06:27:28,06:27:28,3958,27,,,,10716.18,0
12113060,06:27:48,06:27:48,3959,28,,,,11000.84,0
12113060,06:28:04,06:28:04,3960,29,,,,11171.4,0
12113060,06:28:37,06:28:37,3961,30,,,,11516.52,0
12113060,06:29:06,06:29:06,3962,31,,,,11884.1,0
12113060,06:29:31,06:29:31,3963,32,,,,12127.25,0
12113060,06:29:51,06:29:51,3964,33,,,,12342.87,0
12113060,06:30:33,06:30:33,3965,34,,,,12761.49,0
12113060,06:31:34,06:31:34,3967,35,,,,13529.02,0
12113060,06:32:00,06:32:00,3968,36,,,,13851.61,0
12113060,06:32:18,06:32:18,3969,37,,,,14081.11,0
12113060,06:32:49,06:32:49,3970,38,,,,14393.85,0
12113060,06:33:21,06:33:21,3971,39,,,,14765.14,0
12113060,06:33:44,06:33:44,3972,40,,,,15066.61,0
12113060,06:34:12,06:34:12,3973,41,,,,15413.03,0
12113060,06:34:35,06:34:35,9603,42,,,,15663.58,0
12113060,06:34:54,06:34:54,3974,43,,,,15859.76,0
12113060,06:35:17,06:35:17,3975,44,,,,16089.63,0
12113060,06:35:42,06:35:42,3976,45,,,,16361.35,0
12113060,06:36:00,06:36:00,3977,46,,,,16556.84,
12113060,06:36:51,06:36:51,3978,47,,,,16909.43,0
12113060,06:37:35,06:37:35,3979,48,,,,17292.16,0
12113060,06:37:59,06:37:59,3980,49,,,,17497.65,0
12113060,06:38:59,06:38:59,3981,50,,,,17955.26,0
12113060,06:39:55,06:39:55,8153,51,,,,18430.53,0
12113060,06:40:36,06:40:36,3983,52,,,,18813.72,0
12113060,06:41:10,06:41:10,9557,53,,,,19121.58,0
12113060,06:41:33,06:41:33,299,54,,,,19350.79,0
12113060,06:42:26,06:42:26,10053,55,,,,19980.31,0
12113060,06:43:44,06:43:44,381,56,,,,20765.37,0
12113060,06:44:14,06:44:14,1745,57,,,,21089.34,0
12113060,06:44:33,06:44:33,1720,58,,,,21254.19,0
12113060,06:45:17,06:45:17,3985,59,,,,21721.77,0
12113060,06:50:42,06:50:42,7879,60,,,,25032.46,0
12113060,06:52:39,06:52:39,6545,61,,,,25751.35,0
12113060,06:55:37,06:55:37,317,62,,,,27312.84,0
12113060,07:02:00,07:02:00,9922,63,,1,,30596.07,
14012020,06:49:00,06:49:00,3932,1,,,1,0,
14012020,06:49:20,06:49:20,3933,2,,,,174.89,0
14012020,06:49:40,06:49:40,3934,3,,,,406.96,0
14012020,06:49:59,06:49:59,3935,4,,,,625.94,0
14012020,06:50:27,06:50:27,3936,5,,,,855.41,0
14012020,06:50:53,06:50:53,3937,6,,,,1086.58,0
14012020,06:51:12,06:51:12,3938,7,,,,1270.1,0
14012020,06:52:35,06:52:35,3939,8,,,,2227.5,0
14012020,06:53:49,06:53:49,3940,9,,,,3079.68,0
14012020,06:54:27,06:54:27,3941,10,,,,3513.37,0
14012020,06:56:42,06:56:42,3942,11,,,,5008.9,0
14012020,06:57:44,06:57:44,3943,12,,,,5680.94,0
14012020,06:58:44,06:58:44,3944,13,,,,6400.77,0
14012020,07:00:00,07:00:00,3945,14,,,,7347.5,
14012020,07:00:30,07:00:30,3946,15,,,,7713.63,0
14012020,07:00:52,07:00:52,3947,16,,,,7942.69,0
14012020,07:01:17,07:01:17,3948,17,,,,8288.04,0
14012020,07:01:40,07:01:40,3949,18,,,,8497.55,0
14012020,07:01:53,07:01:53,3950,19,,,,8603.22,0
14012020,07:02:25,07:02:25,3951,20,,,,8868.78,0
14012020,07:02:41,07:02:41,3952,21,,,,8999.58,0
14012020,07:02:51,07:02:51,3953,22,,,,9083.35,0
14012020,07:03:04,07:03:04,3954,23,,,,9197.94,0
14012020,07:03:46,07:03:46,3955,24,,,,9632.22,0
14012020,07:04:10,07:04:10,3956,25,,,,9863.89,0
14012020,07:05:00,07:05:00,3957,26,,,,10369,0
14012020,07:05:28,07:05:28,3958,27,,,,10716.18,0
14012020,07:05:48,07:05:48,3959,28,,,,11000.84,0
14012020,07:06:04,07:06:04,3960,29,,,,11171.4,0
14012020,07:06:37,07:06:37,3961,30,,,,11516.52,0
14012020,07:07:06,07:07:06,3962,31,,,,11884.1,0
14012020,07:07:31,07:07:31,3963,32,,,,12127.25,0
14012020,07:07:51,07:07:51,3964,33,,,,12342.87,0
14012020,07:08:33,07:08:33,3965,34,,,,12761.49,0
14012020,07:09:34,07:09:34,3967,35,,,,13529.02,0
14012020,07:10:00,07:10:00,3968,36,,,,13851.61,0
14012020,07:10:18,07:10:18,3969,37,,,,14081.11,0
14012020,07:10:49,07:10:49,3970,38,,,,14393.85,0
14012020,07:11:21,07:11:21,3971,39,,,,14765.14,0
14012020,07:11:44,07:11:44,3972,40,,,,15066.61,0
14012020,07:12:12,07:12:12,3973,41,,,,15413.03,0
14012020,07:12:35,07:12:35,9603,42,,,,15663.58,0
14012020,07:12:54,07:12:54,3974,43,,,,15859.76,0
14012020,07:13:17,07:13:17,3975,44,,,,16089.63,0
14012020,07:13:42,07:13:42,3976,45,,,,16361.35,0
14012020,07:14:00,07:14:00,3977,46,,,,16556.84,
14012020,07:14:51,07:14:51,3978,47,,,,16909.43,0
14012020,07:15:35,07:15:35,3979,48,,,,17292.16,0
14012020,07:15:59,07:15:59,3980,49,,,,17497.65,0
14012020,07:16:59,07:16:59,3981,50,,,,17955.26,0
14012020,07:17:55,07:17:55,8153,51,,,,18430.53,0
14012020,07:18:36,07:18:36,3983,52,,,,18813.72,0
14012020,07:19:10,07:19:10,9557,53,,,,19121.58,0
14012020,07:19:33,07:19:33,299,54,,,,19350.79,0
14012020,07:20:26,07:20:26,10053,55,,,,19980.31,0
14012020,07:21:44,07:21:44,381,56,,,,20765.37,0
14012020,07:22:14,07:22:14,1745,57,,,,21089.34,0
14012020,07:22:33,07:22:33,1720,58,,,,21254.19,0
14012020,07:23:17,07:23:17,3985,59,,,,21721.77,0
14012020,07:28:42,07:28:42,7879,60,,,,25032.46,0
14012020,07:30:39,07:30:39,6545,61,,,,25751.35,0
14012020,07:33:37,07:33:37,317,62,,,,27312.84,0
14012020,07:40:00,07:40:00,9922,63,,1,,30596.07,
14012030,06:49:00,06:49:00,3932,1,,,1,0,
14012030,06:49:20,06:49:20,3933,2,,,,174.89,0
14012030,06:49:40,06:49:40,3934,3,,,,406.96,0
14012030,06:49:59,06:49:59,3935,4,,,,625.94,0
14012030,06:50:27,06:50:27,3936,5,,,,855.41,0
14012030,06:50:53,06:50:53,3937,6,,,,1086.58,0
14012030,06:51:12,06:51:12,3938,7,,,,1270.1,0
14012030,06:52:35,06:52:35,3939,8,,,,2227.5,0
14012030,06:53:49,06:53:49,3940,9,,,,3079.68,0
14012030,06:54:27,06:54:27,3941,10,,,,3513.37,0
14012030,06:56:42,06:56:42,3942,11,,,,5008.9,0
14012030,06:57:44,06:57:44,3943,12,,,,5680.94,0
14012030,06:58:44,06:58:44,3944,13,,,,6400.77,0
14012030,07:00:00,07:00:00,3945,14,,,,7347.5,
14012030,07:00:30,07:00:30,3946,15,,,,7713.63,0
14012030,07:00:52,07:00:52,3947,16,,,,7942.69,0
14012030,07:01:17,07:01:17,3948,17,,,,8288.04,0
14012030,07:01:40,07:01:40,3949,18,,,,8497.55,0
14012030,07:01:53,07:01:53,3950,19,,,,8603.22,0
14012030,07:02:25,07:02:25,3951,20,,,,8868.78,0
14012030,07:02:41,07:02:41,3952,21,,,,8999.58,0
14012030,07:02:51,07:02:51,3953,22,,,,9083.35,0
14012030,07:03:04,07:03:04,3954,23,,,,9197.94,0
14012030,07:03:46,07:03:46,3955,24,,,,9632.22,0
14012030,07:04:10,07:04:10,3956,25,,,,9863.89,0
14012030,07:05:00,07:05:00,3957,26,,,,10369,0
14012030,07:05:28,07:05:28,3958,27,,,,10716.18,0
14012030,07:05:48,07:05:48,3959,28,,,,11000.84,0
14012030,07:06:04,07:06:04,3960,29,,,,11171.4,0
14012030,07:06:37,07:06:37,3961,30,,,,11516.52,0
14012030,07:07:06,07:07:06,3962,31,,,,11884.1,0
14012030,07:07:31,07:07:31,3963,32,,,,12127.25,0
14012030,07:07:51,07:07:51,3964,33,,,,12342.87,0
14012030,07:08:33,07:08:33,3965,34,,,,12761.49,0
14012030,07:09:34,07:09:34,3967,35,,,,13529.02,0
14012030,07:10:00,07:10:00,3968,36,,,,13851.61,0
14012030,07:10:18,07:10:18,3969,37,,,,14081.11,0
14012030,07:10:49,07:10:49,3970,38,,,,14393.85,0
14012030,07:11:21,07:11:21,3971,39,,,,14765.14,0
14012030,07:11:44,07:11:44,3972,40,,,,15066.61,0
14012030,07:12:12,07:12:12,3973,41,,,,15413.03,0
14012030,07:12:35,07:12:35,9603,42,,,,15663.58,0
14012030,07:12:54,07:12:54,3974,43,,,,15859.76,0
14012030,07:13:17,07:13:17,3975,44,,,,16089.63,0
14012030,07:13:42,07:13:42,3976,45,,,,16361.35,0
14012030,07:14:00,07:14:00,3977,46,,,,16556.84,
14012030,07:14:51,07:14:51,3978,47,,,,16909.43,0
14012030,07:15:35,07:15:35,3979,48,,,,17292.16,0
14012030,07:15:59,07:15:59,3980,49,,,,17497.65,0
14012030,07:16:59,07:16:59,3981,50,,,,17955.26,0
14012030,07:17:55,07:17:55,8153,51,,,,18430.53,0
14012030,07:18:36,07:18:36,3983,52,,,,18813.72,0
14012030,07:19:10,07:19:10,9557,53,,,,19121.58,0
14012030,07:19:33,07:19:33,299,54,,,,19350.79,0
14012030,07:20:26,07:20:26,10053,55,,,,19980.31,0
14012030,07:21:44,07:21:44,381,56,,,,20765.37,0
14012030,07:22:14,07:22:14,1745,57,,,,21089.34,0
14012030,07:22:33,07:22:33,1720,58,,,,21254.19,0
14012030,07:23:17,07:23:17,3985,59,,,,21721.77,0
14012030,07:28:42,07:28:42,7879,60,,,,25032.46,0
14012030,07:30:39,07:30:39,6545,61,,,,25751.35,0
14012030,07:33:37,07:33:37,317,62,,,,27312.84,0
14012030,07:40:00,07:40:00,9922,63,,1,,30596.07,
14012040,06:49:00,06:49:00,3932,1,,,1,0,
14012040,06:49:20,06:49:20,3933,2,,,,174.89,0
14012040,06:49:40,06:49:40,3934,3,,,,406.96,0
14012040,06:49:59,06:49:59,3935,4,,,,625.94,0
14012040,06:50:27,06:50:27,3936,5,,,,855.41,0
14012040,06:50:53,06:50:53,3937,6,,,,1086.58,0
14012040,06:51:12,06:51:12,3938,7,,,,1270.1,0
14012040,06:52:35,06:52:35,3939,8,,,,2227.5,0
14012040,06:53:49,06:53:49,3940,9,,,,3079.68,0
14012040,06:54:27,06:54:27,3941,10,,,,3513.37,0
14012040,06:56:42,06:56:42,3942,11,,,,5008.9,0
14012040,06:57:44,06:57:44,3943,12,,,,5680.94,0
14012040,06:58:44,06:58:44,3944,13,,,,6400.77,0
14012040,07:00:00,07:00:00,3945,14,,,,7347.5,
14012040,07:00:30,07:00:30,3946,15,,,,7713.63,0
14012040,07:00:52,07:00:52,3947,16,,,,7942.69,0
14012040,07:01:17,07:01:17,3948,17,,,,8288.04,0
14012040,07:01:40,07:01:40,3949,18,,,,8497.55,0
14012040,07:01:53,07:01:53,3950,19,,,,8603.22,0
14012040,07:02:25,07:02:25,3951,20,,,,8868.78,0
14012040,07:02:41,07:02:41,3952,21,,,,8999.58,0
14012040,07:02:51,07:02:51,3953,22,,,,9083.35,0
14012040,07:03:04,07:03:04,3954,23,,,,9197.94,0
14012040,07:03:46,07:03:46,3955,24,,,,9632.22,0
14012040,07:04:10,07:04:10,3956,25,,,,9863.89,0
14012040,07:05:00,07:05:00,3957,26,,,,10369,0
14012040,07:05:28,07:05:28,3958,27,,,,10716.18,0
14012040,07:05:48,07:05:48,3959,28,,,,11000.84,0
14012040,07:06:04,07:06:04,3960,29,,,,11171.4,0
14012040,07:06:37,07:06:37,3961,30,,,,11516.52,0
14012040,07:07:06,07:07:06,3962,31,,,,11884.1,0
14012040,07:07:31,07:07:31,3963,32,,,,12127.25,0
14012040,07:07:51,07:07:51,3964,33,,,,12342.87,0
14012040,07:08:33,07:08:33,3965,34,,,,12761.49,0
14012040,07:09:34,07:09:34,3967,35,,,,13529.02,0
14012040,07:10:00,07:10:00,3968,36,,,,13851.61,0
14012040,07:10:18,07:10:18,3969,37,,,,14081.11,0
14012040,07:10:49,07:10:49,3970,38,,,,14393.85,0
14012040,07:11:21,07:11:21,3971,39,,,,14765.14,0
14012040,07:11:44,07:11:44,3972,40,,,,15066.61,0
14012040,07:12:12,07:12:12,3973,41,,,,15413.03,0
14012040,07:12:35,07:12:35,9603,42,,,,15663.58,0
14012040,07:12:54,07:12:54,3974,43,,,,15859.76,0
14012040,07:13:17,07:13:17,3975,44,,,,16089.63,0
14012040,07:13:42,07:13:42,3976,45,,,,16361.35,0
14012040,07:14:00,07:14:00,3977,46,,,,16556.84,
14012040,07:14:51,07:14:51,3978,47,,,,16909.43,0
14012040,07:15:35,07:15:35,3979,48,,,,17292.16,0
14012040,07:15:59,07:15:59,3980,49,,,,17497.65,0
14012040,07:16:59,07:16:59,3981,50,,,,17955.26,0
14012040,07:17:55,07:17:55,8153,51,,,,18430.53,0
14012040,07:18:36,07:18:36,3983,52,,,,18813.72,0
14012040,07:19:10,07:19:10,9557,53,,,,19121.58,0
14012040,07:19:33,07:19:33,299,54,,,,19350.79,0
14012040,07:20:26,07:20:26,10053,55,,,,19980.31,0
14012040,07:21:44,07:21:44,381,56,,,,20765.37,0
14012040,07:22:14,07:22:14,1745,57,,,,21089.34,0
14012040,07:22:33,07:22:33,1720,58,,,,21254.19,0
14012040,07:23:17,07:23:17,3985,59,,,,21721.77,0
14012040,07:28:42,07:28:42,7879,60,,,,25032.46,0
14012040,07:30:39,07:30:39,6545,61,,,,25751.35,0
14012040,07:33:37,07:33:37,317,62,,,,27312.84,0
14012040,07:40:00,07:40:00,9922,63,,1,,30596.07,
14012050,06:49:00,06:49:00,3932,1,,,1,0,
14012050,06:49:20,06:49:20,3933,2,,,,174.89,0
14012050,06:49:40,06:49:40,3934,3,,,,406.96,0
14012050,06:49:59,06:49:59,3935,4,,,,625.94,0
14012050,06:50:27,06:50:27,3936,5,,,,855.41,0
14012050,06:50:53,06:50:53,3937,6,,,,1086.58,0
14012050,06:51:12,06:51:12,3938,7,,,,1270.1,0
14012050,06:52:35,06:52:35,3939,8,,,,2227.5,0
14012050,06:53:49,06:53:49,3940,9,,,,3079.68,0
14012050,06:54:27,06:54:27,3941,10,,,,3513.37,0
14012050,06:56:42,06:56:42,3942,11,,,,5008.9,0
14012050,06:57:44,06:57:44,3943,12,,,,5680.94,0
14012050,06:58:44,06:58:44,3944,13,,,,6400.77,0
14012050,07:00:00,07:00:00,3945,14,,,,7347.5,
14012050,07:00:30,07:00:30,3946,15,,,,7713.63,0
14012050,07:00:52,07:00:52,3947,16,,,,7942.69,0
14012050,07:01:17,07:01:17,3948,17,,,,8288.04,0
14012050,07:01:40,07:01:40,3949,18,,,,8497.55,0
14012050,07:01:53,07:01:53,3950,19,,,,8603.22,0
14012050,07:02:25,07:02:25,3951,20,,,,8868.78,0
14012050,07:02:41,07:02:41,3952,21,,,,8999.58,0
14012050,07:02:51,07:02:51,3953,22,,,,9083.35,0
14012050,07:03:04,07:03:04,3954,23,,,,9197.94,0
14012050,07:03:46,07:03:46,3955,24,,,,9632.22,0
14012050,07:04:10,07:04:10,3956,25,,,,9863.89,0
14012050,07:05:00,07:05:00,3957,26,,,,10369,0
14012050,07:05:28,07:05:28,3958,27,,,,10716.18,0
14012050,07:05:48,07:05:48,3959,28,,,,11000.84,0
14012050,07:06:04,07:06:04,3960,29,,,,11171.4,0
14012050,07:06:37,07:06:37,3961,30,,,,11516.52,0
14012050,07:07:06,07:07:06,3962,31,,,,11884.1,0
14012050,07:07:31,07:07:31,3963,32,,,,12127.25,0
14012050,07:07:51,07:07:51,3964,33,,,,12342.87,0
14012050,07:08:33,07:08:33,3965,34,,,,12761.49,0
14012050,07:09:34,07:09:34,3967,35,,,,13529.02,0
14012050,07:10:00,07:10:00,3968,36,,,,13851.61,0
14012050,07:10:18,07:10:18,3969,37,,,,14081.11,0
14012050,07:10:49,07:10:49,3970,38,,,,14393.85,0
14012050,07:11:21,07:11:21,3971,39,,,,14765.14,0
14012050,07:11:44,07:11:44,3972,40,,,,15066.61,0
14012050,07:12:12,07:12:12,3973,41,,,,15413.03,0
14012050,07:12:35,07:12:35,9603,42,,,,15663.58,0
14012050,07:12:54,07:12:54,3974,43,,,,15859.76,0
14012050,07:13:17,07:13:17,3975,44,,,,16089.63,0
14012050,07:13:42,07:13:42,3976,45,,,,16361.35,0
14012050,07:14:00,07:14:00,3977,46,,,,16556.84,
14012050,07:14:51,07:14:51,3978,47,,,,16909.43,0
14012050,07:15:35,07:15:35,3979,48,,,,17292.16,0
14012050,07:15:59,07:15:59,3980,49,,,,17497.65,0
14012050,07:16:59,07:16:59,3981,50,,,,17955.26,0
14012050,07:17:55,07:17:55,8153,51,,,,18430.53,0
14012050,07:18:36,07:18:36,3983,52,,,,18813.72,0
14012050,07:19:10,07:19:10,9557,53,,,,19121.58,0
14012050,07:19:33,07:19:33,299,54,,,,19350.79,0
14012050,07:20:26,07:20:26,10053,55,,,,19980.31,0
14012050,07:21:44,07:21:44,381,56,,,,20765.37,0
14012050,07:22:14,07:22:14,1745,57,,,,21089.34,0
14012050,07:22:33,07:22:33,1720,58,,,,21254.19,0
14012050,07:23:17,07:23:17,3985,59,,,,21721.77,0
14012050,07:28:42,07:28:42,7879,60,,,,25032.46,0
14012050,07:30:39,07:30:39,6545,61,,,,25751.35,0
14012050,07:33:37,07:33:37,317,62,,,,27312.84,0
14012050,07:40:00,07:40:00,9922,63,,1,,30596.07,
14012060,06:49:00,06:49:00,3932,1,,,1,0,
14012060,06:49:20,06:49:20,3933,2,,,,174.89,0
14012060,06:49:40,06:49:40,3934,3,,,,406.96,0
14012060,06:49:59,06:49:59,3935,4,,,,625.94,0
14012060,06:50:27,06:50:27,3936,5,,,,855.41,0
14012060,06:50:53,06:50:53,3937,6,,,,1086.58,0
14012060,06:51:12,06:51:12,3938,7,,,,1270.1,0
14012060,06:52:35,06:52:35,3939,8,,,,2227.5,0
14012060,06:53:49,06:53:49,3940,9,,,,3079.68,0
14012060,06:54:27,06:54:27,3941,10,,,,3513.37,0
14012060,06:56:42,06:56:42,3942,11,,,,5008.9,0
14012060,06:57:44,06:57:44,3943,12,,,,5680.94,0
14012060,06:58:44,06:58:44,3944,13,,,,6400.77,0
14012060,07:00:00,07:00:00,3945,14,,,,7347.5,
14012060,07:00:30,07:00:30,3946,15,,,,7713.63,0
14012060,07:00:52,07:00:52,3947,16,,,,7942.69,0
14012060,07:01:17,07:01:17,3948,17,,,,8288.04,0
14012060,07:01:40,07:01:40,3949,18,,,,8497.55,0
14012060,07:01:53,07:01:53,3950,19,,,,8603.22,0
14012060,07:02:25,07:02:25,3951,20,,,,8868.78,0
14012060,07:02:41,07:02:41,3952,21,,,,8999.58,0
14012060,07:02:51,07:02:51,3953,22,,,,9083.35,0
14012060,07:03:04,07:03:04,3954,23,,,,9197.94,0
14012060,07:03:46,07:03:46,3955,24,,,,9632.22,0
14012060,07:04:10,07:04:10,3956,25,,,,9863.89,0
14012060,07:05:00,07:05:00,3957,26,,,,10369,0
14012060,07:05:28,07:05:28,3958,27,,,,10716.18,0
14012060,07:05:48,07:05:48,3959,28,,,,11000.84,0
14012060,07:06:04,07:06:04,3960,29,,,,11171.4,0
14012060,07:06:37,07:06:37,3961,30,,,,11516.52,0
14012060,07:07:06,07:07:06,3962,31,,,,11884.1,0
14012060,07:07:31,07:07:31,3963,32,,,,12127.25,0
14012060,07:07:51,07:07:51,3964,33,,,,12342.87,0
14012060,07:08:33,07:08:33,3965,34,,,,12761.49,0
14012060,07:09:34,07:09:34,3967,35,,,,13529.02,0
14012060,07:10:00,07:10:00,3968,36,,,,13851.61,0
14012060,07:10:18,07:10:18,3969,37,,,,14081.11,0
14012060,07:10:49,07:10:49,3970,38,,,,14393.85,0
14012060,07:11:21,07:11:21,3971,39,,,,14765.14,0
14012060,07:11:44,07:11:44,3972,40,,,,15066.61,0
14012060,07:12:12,07:12:12,3973,41,,,,15413.03,0
14012060,07:12:35,07:12:35,9603,42,,,,15663.58,0
14012060,07:12:54,07:12:54,3974,43,,,,15859.76,0
14012060,07:13:17,07:13:17,3975,44,,,,16089.63,0
14012060,07:13:42,07:13:42,3976,45,,,,16361.35,0
14012060,07:14:00,07:14:00,3977,46,,,,16556.84,
14012060,07:14:51,07:14:51,3978,47,,,,16909.43,0
14012060,07:15:35,07:15:35,3979,48,,,,17292.16,0
14012060,07:15:59,07:15:59,3980,49,,,,17497.65,0
14012060,07:16:59,07:16:59,3981,50,,,,17955.26,0
14012060,07:17:55,07:17:55,8153,51,,,,18430.53,0
14012060,07:18:36,07:18:36,3983,52,,,,18813.72,0
14012060,07:19:10,07:19:10,9557,53,,,,19121.58,0
14012060,07:19:33,07:19:33,299,54,,,,19350.79,0
14012060,07:20:26,07:20:26,10053,55,,,,19980.31,0
14012060,07:21:44,07:21:44,381,56,,,,20765.37,0
14012060,07:22:14,07:22:14,1745,57,,,,21089.34,0
14012060,07:22:33,07:22:33,1720,58,,,,21254.19,0
14012060,07:23:17,07:23:17,3985,59,,,,21721.77,0
14012060,07:28:42,07:28:42,7879,60,,,,25032.46,0
14012060,07:30:39,07:30:39,6545,61,,,,25751.35,0
14012060,07:33:37,07:33:37,317,62,,,,27312.84,0
14012060,07:40:00,07:40:00,9922,63,,1,,30596.07,
3155020,05:37:00,05:37:00,3932,1,,,1,0,
3155020,05:37:24,05:37:24,3933,2,,,,174.89,0
3155020,05:37:48,05:37:48,3934,3,,,,406.96,0
3155020,05:38:10,05:38:10,3935,4,,,,625.94,0
3155020,05:38:43,05:38:43,3936,5,,,,855.41,0
3155020,05:39:14,05:39:14,3937,6,,,,1086.58,0
3155020,05:39:37,05:39:37,3938,7,,,,1270.1,0
3155020,05:41:14,05:41:14,3939,8,,,,2227.5,0
3155020,05:42:42,05:42:42,3940,9,,,,3079.68,0
3155020,05:43:26,05:43:26,3941,10,,,,3513.37,0
3155020,05:46:06,05:46:06,3942,11,,,,5008.9,0
3155020,05:47:20,05:47:20,3943,12,,,,5680.94,0
3155020,05:48:30,05:48:30,3944,13,,,,6400.77,0
3155020,05:50:00,05:50:00,3945,14,,,,7347.5,
3155020,05:50:30,05:50:30,3946,15,,,,7713.63,0
3155020,05:50:52,05:50:52,3947,16,,,,7942.69,0
3155020,05:51:17,05:51:17,3948,17,,,,8288.04,0
3155020,05:51:40,05:51:40,3949,18,,,,8497.55,0
3155020,05:51:53,05:51:53,3950,19,,,,8603.22,0
3155020,05:52:25,05:52:25,3951,20,,,,8868.78,0
3155020,05:52:41,05:52:41,3952,21,,,,8999.58,0
3155020,05:52:51,05:52:51,3953,22,,,,9083.35,0
3155020,05:53:04,05:53:04,3954,23,,,,9197.94,0
3155020,05:53:46,05:53:46,3955,24,,,,9632.22,0
3155020,05:54:10,05:54:10,3956,25,,,,9863.89,0
3155020,05:55:00,05:55:00,3957,26,,,,10369,0
3155020,05:55:28,05:55:28,3958,27,,,,10716.18,0
3155020,05:55:48,05:55:48,3959,28,,,,11000.84,0
3155020,05:56:04,05:56:04,3960,29,,,,11171.4,0
3155020,05:56:37,05:56:37,3961,30,,,,11516.52,0
3155020,05:57:06,05:57:06,3962,31,,,,11884.1,0
3155020,05:57:31,05:57:31,3963,32,,,,12127.25,0
3155020,05:57:51,05:57:51,3964,33,,,,12342.87,0
3155020,05:58:33,05:58:33,3965,34,,,,12761.49,0
3155020,05:59:34,05:59:34,3967,35,,,,13529.02,0
3155020,06:00:00,06:00:00,3968,36,,,,13851.61,0
3155020,06:00:18,06:00:18,3969,37,,,,14081.11,0
3155020,06:00:49,06:00:49,3970,38,,,,14393.85,0
3155020,06:01:21,06:01:21,3971,39,,,,14765.14,0
3155020,06:01:44,06:01:44,3972,40,,,,15066.61,0
3155020,06:02:12,06:02:12,3973,41,,,,15413.03,0
3155020,06:02:35,06:02:35,9603,42,,,,15663.58,0
3155020,06:02:54,06:02:54,3974,43,,,,15859.76,0
3155020,06:03:17,06:03:17,3975,44,,,,16089.63,0
3155020,06:03:42,06:03:42,3976,45,,,,16361.35,0
3155020,06:04:00,06:04:00,3977,46,,,,16556.84,
3155020,06:04:45,06:04:45,3978,47,,,,16909.43,0
3155020,06:05:24,06:05:24,3979,48,,,,17292.16,0
3155020,06:05:45,06:05:45,3980,49,,,,17497.65,0
3155020,06:06:38,06:06:38,3981,50,,,,17955.26,0
3155020,06:07:28,06:07:28,8153,51,,,,18430.53,0
3155020,06:08:04,06:08:04,3983,52,,,,18813.72,0
3155020,06:08:34,06:08:34,9557,53,,,,19121.58,0
3155020,06:08:55,06:08:55,299,54,,,,19350.79,0
3155020,06:09:42,06:09:42,10053,55,,,,19980.31,0
3155020,06:10:51,06:10:51,381,56,,,,20765.37,0
3155020,06:11:17,06:11:17,1745,57,,,,21089.34,0
3155020,06:11:33,06:11:33,1720,58,,,,21254.19,0
3155020,06:12:12,06:12:12,3985,59,,,,21721.77,0
3155020,06:17:00,06:17:00,7879,60,,,,25032.46,0
3155020,06:18:44,06:18:44,6545,61,,,,25751.35,0
3155020,06:21:21,06:21:21,317,62,,,,27312.84,0
3155020,06:27:00,06:27:00,9922,63,,1,,30596.07,
3155030,05:37:00,05:37:00,3932,1,,,1,0,
3155030,05:37:24,05:37:24,3933,2,,,,174.89,0
3155030,05:37:48,05:37:48,3934,3,,,,406.96,0
3155030,05:38:10,05:38:10,3935,4,,,,625.94,0
3155030,05:38:43,05:38:43,3936,5,,,,855.41,0
3155030,05:39:14,05:39:14,3937,6,,,,1086.58,0
3155030,05:39:37,05:39:37,3938,7,,,,1270.1,0
3155030,05:41:14,05:41:14,3939,8,,,,2227.5,0
3155030,05:42:42,05:42:42,3940,9,,,,3079.68,0
3155030,05:43:26,05:43:26,3941,10,,,,3513.37,0
3155030,05:46:06,05:46:06,3942,11,,,,5008.9,0
3155030,05:47:20,05:47:20,3943,12,,,,5680.94,0
3155030,05:48:30,05:48:30,3944,13,,,,6400.77,0
3155030,05:50:00,05:50:00,3945,14,,,,7347.5,
3155030,05:50:30,05:50:30,3946,15,,,,7713.63,0
3155030,05:50:52,05:50:52,3947,16,,,,7942.69,0
3155030,05:51:17,05:51:17,3948,17,,,,8288.04,0
3155030,05:51:40,05:51:40,3949,18,,,,8497.55,0
3155030,05:51:53,05:51:53,3950,19,,,,8603.22,0
3155030,05:52:25,05:52:25,3951,20,,,,8868.78,0
3155030,05:52:41,05:52:41,3952,21,,,,8999.58,0
3155030,05:52:51,05:52:51,3953,22,,,,9083.35,0
3155030,05:53:04,05:53:04,3954,23,,,,9197.94,0
3155030,05:53:46,05:53:46,3955,24,,,,9632.22,0
3155030,05:54:10,05:54:10,3956,25,,,,9863.89,0
3155030,05:55:00,05:55:00,3957,26,,,,10369,0
3155030,05:55:28,05:55:28,3958,27,,,,10716.18,0
3155030,05:55:48,05:55:48,3959,28,,,,11000.84,0
3155030,05:56:04,05:56:04,3960,29,,,,11171.4,0
3155030,05:56:37,05:56:37,3961,30,,,,11516.52,0
3155030,05:57:06,05:57:06,3962,31,,,,11884.1,0
3155030,05:57:31,05:57:31,3963,32,,,,12127.25,0
3155030,05:57:51,05:57:51,3964,33,,,,12342.87,0
3155030,05:58:33,05:58:33,3965,34,,,,12761.49,0
3155030,05:59:34,05:59:34,3967,35,,,,13529.02,0
3155030,06:00:00,06:00:00,3968,36,,,,13851.61,0
3155030,06:00:18,06:00:18,3969,37,,,,14081.11,0
3155030,06:00:49,06:00:49,3970,38,,,,14393.85,0
3155030,06:01:21,06:01:21,3971,39,,,,14765.14,0
3155030,06:01:44,06:01:44,3972,40,,,,15066.61,0
3155030,06:02:12,06:02:12,3973,41,,,,15413.03,0
3155030,06:02:35,06:02:35,9603,42,,,,15663.58,0
3155030,06:02:54,06:02:54,3974,43,,,,15859.76,0
3155030,06:03:17,06:03:17,3975,44,,,,16089.63,0
3155030,06:03:42,06:03:42,3976,45,,,,16361.35,0
3155030,06:04:00,06:04:00,3977,46,,,,16556.84,
3155030,06:04:45,06:04:45,3978,47,,,,16909.43,0
3155030,06:05:24,06:05:24,3979,48,,,,17292.16,0
3155030,06:05:45,06:05:45,3980,49,,,,17497.65,0
3155030,06:06:38,06:06:38,3981,50,,,,17955.26,0
3155030,06:07:28,06:07:28,8153,51,,,,18430.53,0
3155030,06:08:04,06:08:04,3983,52,,,,18813.72,0
3155030,06:08:34,06:08:34,9557,53,,,,19121.58,0
3155030,06:08:55,06:08:55,299,54,,,,19350.79,0
3155030,06:09:42,06:09:42,10053,55,,,,19980.31,0
3155030,06:10:51,06:10:51,381,56,,,,20765.37,0
3155030,06:11:17,06:11:17,1745,57,,,,21089.34,0
3155030,06:11:33,06:11:33,1720,58,,,,21254.19,0
3155030,06:12:12,06:12:12,3985,59,,,,21721.77,0
3155030,06:17:00,06:17:00,7879,60,,,,25032.46,0
3155030,06:18:44,06:18:44,6545,61,,,,25751.35,0
3155030,06:21:21,06:21:21,317,62,,,,27312.84,0
3155030,06:27:00,06:27:00,9922,63,,1,,30596.07,
3155040,05:37:00,05:37:00,3932,1,,,1,0,
3155040,05:37:24,05:37:24,3933,2,,,,174.89,0
3155040,05:37:48,05:37:48,3934,3,,,,406.96,0
3155040,05:38:10,05:38:10,3935,4,,,,625.94,0
3155040,05:38:43,05:38:43,3936,5,,,,855.41,0
3155040,05:39:14,05:39:14,3937,6,,,,1086.58,0
3155040,05:39:37,05:39:37,3938,7,,,,1270.1,0
3155040,05:41:14,05:41:14,3939,8,,,,2227.5,0
3155040,05:42:42,05:42:42,3940,9,,,,3079.68,0
3155040,05:43:26,05:43:26,3941,10,,,,3513.37,0
3155040,05:46:06,05:46:06,3942,11,,,,5008.9,0
3155040,05:47:20,05:47:20,3943,12,,,,5680.94,0
3155040,05:48:30,05:48:30,3944,13,,,,6400.77,0
3155040,05:50:00,05:50:00,3945,14,,,,7347.5,
3155040,05:50:30,05:50:30,3946,15,,,,7713.63,0
3155040,05:50:52,05:50:52,3947,16,,,,7942.69,0
3155040,05:51:17,05:51:17,3948,17,,,,8288.04,0
3155040,05:51:40,05:51:40,3949,18,,,,8497.55,0
3155040,05:51:53,05:51:53,3950,19,,,,8603.22,0
3155040,05:52:25,05:52:25,3951,20,,,,8868.78,0
3155040,05:52:41,05:52:41,3952,21,,,,8999.58,0
3155040,05:52:51,05:52:51,3953,22,,,,9083.35,0
3155040,05:53:04,05:53:04,3954,23,,,,9197.94,0
3155040,05:53:46,05:53:46,3955,24,,,,9632.22,0
3155040,05:54:10,05:54:10,3956,25,,,,9863.89,0
3155040,05:55:00,05:55:00,3957,26,,,,10369,0
3155040,05:55:28,05:55:28,3958,27,,,,10716.18,0
3155040,05:55:48,05:55:48,3959,28,,,,11000.84,0
3155040,05:56:04,05:56:04,3960,29,,,,11171.4,0
3155040,05:56:37,05:56:37,3961,30,,,,11516.52,0
3155040,05:57:06,05:57:06,3962,31,,,,11884.1,0
3155040,05:57:31,05:57:31,3963,32,,,,12127.25,0
3155040,05:57:51,05:57:51,3964,33,,,,12342.87,0
3155040,05:58:33,05:58:33,3965,34,,,,12761.49,0
3155040,05:59:34,05:59:34,3967,35,,,,13529.02,0
3155040,06:00:00,06:00:00,3968,36,,,,13851.61,0
3155040,06:00:18,06:00:18,3969,37,,,,14081.11,0
3155040,06:00:49,06:00:49,3970,38,,,,14393.85,0
3155040,06:01:21,06:01:21,3971,39,,,,14765.14,0
3155040,06:01:44,06:01:44,3972,40,,,,15066.61,0
3155040,06:02:12,06:02:12,3973,41,,,,15413.03,0
3155040,06:02:35,06:02:35,9603,42,,,,15663.58,0
3155040,06:02:54,06:02:54,3974,43,,,,15859.76,0
3155040,06:03:17,06:03:17,3975,44,,,,16089.63,0
3155040,06:03:42,06:03:42,3976,45,,,,16361.35,0
3155040,06:04:00,06:04:00,3977,46,,,,16556.84,
3155040,06:04:45,06:04:45,3978,47,,,,16909.43,0
3155040,06:05:24,06:05:24,3979,48,,,,17292.16,0
3155040,06:05:45,06:05:45,3980,49,,,,17497.65,0
3155040,06:06:38,06:06:38,3981,50,,,,17955.26,0
3155040,06:07:28,06:07:28,8153,51,,,,18430.53,0
3155040,06:08:04,06:08:04,3983,52,,,,18813.72,0
3155040,06:08:34,06:08:34,9557,53,,,,19121.58,0
3155040,06:08:55,06:08:55,299,54,,,,19350.79,0
3155040,06:09:42,06:09:42,10053,55,,,,19980.31,0
3155040,06:10:51,06:10:51,381,56,,,,20765.37,0
3155040,06:11:17,06:11:17,1745,57,,,,21089.34,0
3155040,06:11:33,06:11:33,1720,58,,,,21254.19,0
3155040,06:12:12,06:12:12,3985,59,,,,21721.77,0
3155040,06:17:00,06:17:00,7879,60,,,,25032.46,0
3155040,06:18:44,06:18:44,6545,61,,,,25751.35,0
3155040,06:21:21,06:21:21,317,62,,,,27312.84,0
3155040,06:27:00,06:27:00,9922,63,,1,,30596.07,
3155050,05:37:00,05:37:00,3932,1,,,1,0,
3155050,05:37:24,05:37:24,3933,2,,,,174.89,0
3155050,05:37:48,05:37:48,3934,3,,,,406.96,0
3155050,05:38:10,05:38:10,3935,4,,,,625.94,0
3155050,05:38:43,05:38:43,3936,5,,,,855.41,0
3155050,05:39:14,05:39:14,3937,6,,,,1086.58,0
3155050,05:39:37,05:39:37,3938,7,,,,1270.1,0
3155050,05:41:14,05:41:14,3939,8,,,,2227.5,0
3155050,05:42:42,05:42:42,3940,9,,,,3079.68,0
3155050,05:43:26,05:43:26,3941,10,,,,3513.37,0
3155050,05:46:06,05:46:06,3942,11,,,,5008.9,0
3155050,05:47:20,05:47:20,3943,12,,,,5680.94,0
3155050,05:48:30,05:48:30,3944,13,,,,6400.77,0
3155050,05:50:00,05:50:00,3945,14,,,,7347.5,
3155050,05:50:30,05:50:30,3946,15,,,,7713.63,0
3155050,05:50:52,05:50:52,3947,16,,,,7942.69,0
3155050,05:51:17,05:51:17,3948,17,,,,8288.04,0
3155050,05:51:40,05:51:40,3949,18,,,,8497.55,0
3155050,05:51:53,05:51:53,3950,19,,,,8603.22,0
3155050,05:52:25,05:52:25,3951,20,,,,8868.78,0
3155050,05:52:41,05:52:41,3952,21,,,,8999.58,0
3155050,05:52:51,05:52:51,3953,22,,,,9083.35,0
3155050,05:53:04,05:53:04,3954,23,,,,9197.94,0
3155050,05:53:46,05:53:46,3955,24,,,,9632.22,0
3155050,05:54:10,05:54:10,3956,25,,,,9863.89,0
3155050,05:55:00,05:55:00,3957,26,,,,10369,0
3155050,05:55:28,05:55:28,3958,27,,,,10716.18,0
3155050,05:55:48,05:55:48,3959,28,,,,11000.84,0
3155050,05:56:04,05:56:04,3960,29,,,,11171.4,0
3155050,05:56:37,05:56:37,3961,30,,,,11516.52,0
3155050,05:57:06,05:57:06,3962,31,,,,11884.1,0
3155050,05:57:31,05:57:31,3963,32,,,,12127.25,0
3155050,05:57:51,05:57:51,3964,33,,,,12342.87,0
3155050,05:58:33,05:58:33,3965,34,,,,12761.49,0
3155050,05:59:34,05:59:34,3967,35,,,,13529.02,0
3155050,06:00:00,06:00:00,3968,36,,,,13851.61,0
3155050,06:00:18,06:00:18,3969,37,,,,14081.11,0
3155050,06:00:49,06:00:49,3970,38,,,,14393.85,0
3155050,06:01:21,06:01:21,3971,39,,,,14765.14,0
3155050,06:01:44,06:01:44,3972,40,,,,15066.61,0
3155050,06:02:12,06:02:12,3973,41,,,,15413.03,0
3155050,06:02:35,06:02:35,9603,42,,,,15663.58,0
3155050,06:02:54,06:02:54,3974,43,,,,15859.76,0
3155050,06:03:17,06:03:17,3975,44,,,,16089.63,0
3155050,06:03:42,06:03:42,3976,45,,,,16361.35,0
3155050,06:04:00,06:04:00,3977,46,,,,16556.84,
3155050,06:04:45,06:04:45,3978,47,,,,16909.43,0
3155050,06:05:24,06:05:24,3979,48,,,,17292.16,0
3155050,06:05:45,06:05:45,3980,49,,,,17497.65,0
3155050,06:06:38,06:06:38,3981,50,,,,17955.26,0
3155050,06:07:28,06:07:28,8153,51,,,,18430.53,0
3155050,06:08:04,06:08:04,3983,52,,,,18813.72,0
3155050,06:08:34,06:08:34,9557,53,,,,19121.58,0
3155050,06:08:55,06:08:55,299,54,,,,19350.79,0
3155050,06:09:42,06:09:42,10053,55,,,,19980.31,0
3155050,06:10:51,06:10:51,381,56,,,,20765.37,0
3155050,06:11:17,06:11:17,1745,57,,,,21089.34,0
3155050,06:11:33,06:11:33,1720,58,,,,21254.19,0
3155050,06:12:12,06:12:12,3985,59,,,,21721.77,0
3155050,06:17:00,06:17:00,7879,60,,,,25032.46,0
3155050,06:18:44,06:18:44,6545,61,,,,25751.35,0
3155050,06:21:21,06:21:21,317,62,,,,27312.84,0
3155050,06:27:00,06:27:00,9922,63,,1,,30596.07,
3155060,05:37:00,05:37:00,3932,1,,,1,0,
3155060,05:37:24,05:37:24,3933,2,,,,174.89,0
3155060,05:37:48,05:37:48,3934,3,,,,406.96,0
3155060,05:38:10,05:38:10,3935,4,,,,625.94,0
3155060,05:38:43,05:38:43,3936,5,,,,855.41,0
3155060,05:39:14,05:39:14,3937,6,,,,1086.58,0
3155060,05:39:37,05:39:37,3938,7,,,,1270.1,0
3155060,05:41:14,05:41:14,3939,8,,,,2227.5,0
3155060,05:42:42,05:42:42,3940,9,,,,3079.68,0
3155060,05:43:26,05:43:26,3941,10,,,,3513.37,0
3155060,05:46:06,05:46:06,3942,11,,,,5008.9,0
3155060,05:47:20,05:47:20,3943,12,,,,5680.94,0
3155060,05:48:30,05:48:30,3944,13,,,,6400.77,0
3155060,05:50:00,05:50:00,3945,14,,,,7347.5,
3155060,05:50:30,05:50:30,3946,15,,,,7713.63,0
3155060,05:50:52,05:50:52,3947,16,,,,7942.69,0
3155060,05:51:17,05:51:17,3948,17,,,,8288.04,0
3155060,05:51:40,05:51:40,3949,18,,,,8497.55,0
3155060,05:51:53,05:51:53,3950,19,,,,8603.22,0
3155060,05:52:25,05:52:25,3951,20,,,,8868.78,0
3155060,05:52:41,05:52:41,3952,21,,,,8999.58,0
3155060,05:52:51,05:52:51,3953,22,,,,9083.35,0
3155060,05:53:04,05:53:04,3954,23,,,,9197.94,0
3155060,05:53:46,05:53:46,3955,24,,,,9632.22,0
3155060,05:54:10,05:54:10,3956,25,,,,9863.89,0
3155060,05:55:00,05:55:00,3957,26,,,,10369,0
3155060,05:55:28,05:55:28,3958,27,,,,10716.18,0
3155060,05:55:48,05:55:48,3959,28,,,,11000.84,0
3155060,05:56:04,05:56:04,3960,29,,,,11171.4,0
3155060,05:56:37,05:56:37,3961,30,,,,11516.52,0
3155060,05:57:06,05:57:06,3962,31,,,,11884.1,0
3155060,05:57:31,05:57:31,3963,32,,,,12127.25,0
3155060,05:57:51,05:57:51,3964,33,,,,12342.87,0
3155060,05:58:33,05:58:33,3965,34,,,,12761.49,0
3155060,05:59:34,05:59:34,3967,35,,,,13529.02,0
3155060,06:00:00,06:00:00,3968,36,,,,13851.61,0
3155060,06:00:18,06:00:18,3969,37,,,,14081.11,0
3155060,06:00:49,06:00:49,3970,38,,,,14393.85,0
3155060,06:01:21,06:01:21,3971,39,,,,14765.14,0
3155060,06:01:44,06:01:44,3972,40,,,,15066.61,0
3155060,06:02:12,06:02:12,3973,41,,,,15413.03,0
3155060,06:02:35,06:02:35,9603,42,,,,15663.58,0
3155060,06:02:54,06:02:54,3974,43,,,,15859.76,0
3155060,06:03:17,06:03:17,3975,44,,,,16089.63,0
3155060,06:03:42,06:03:42,3976,45,,,,16361.35,0
3155060,06:04:00,06:04:00,3977,46,,,,16556.84,
3155060,06:04:45,06:04:45,3978,47,,,,16909.43,0
3155060,06:05:24,06:05:24,3979,48,,,,17292.16,0
3155060,06:05:45,06:05:45,3980,49,,,,17497.65,0
3155060,06:06:38,06:06:38,3981,50,,,,17955.26,0
3155060,06:07:28,06:07:28,8153,51,,,,18430.53,0
3155060,06:08:04,06:08:04,3983,52,,,,18813.72,0
3155060,06:08:34,06:08:34,9557,53,,,,19121.58,0
3155060,06:08:55,06:08:55,299,54,,,,19350.79,0
3155060,06:09:42,06:09:42,10053,55,,,,19980.31,0
3155060,06:10:51,06:10:51,381,56,,,,20765.37,0
3155060,06:11:17,06:11:17,1745,57,,,,21089.34,0
3155060,06:11:33,06:11:33,1720,58,,,,21254.19,0
3155060,06:12:12,06:12:12,3985,59,,,,21721.77,0
3155060,06:17:00,06:17:00,7879,60,,,,25032.46,0
3155060,06:18:44,06:18:44,6545,61,,,,25751.35,0
3155060,06:21:21,06:21:21,317,62,,,,27312.84,0
3155060,06:27:00,06:27:00,9922,63,,1,,30596.07,
15999020,16:41:00,16:41:00,9872,1,,,1,0,
15999020,16:50:57,16:50:57,8965,2,,,,4577.1,0
15999020,16:53:02,16:53:02,7880,3,,,,5275.1,0
15999020,16:59:17,16:59:17,3986,4,,,,8601.35,0
15999020,17:00:08,17:00:08,1724,5,,,,9087.24,0
15999020,17:00:35,17:00:35,8698,6,,,,9259.3,0
15999020,17:01:10,17:01:10,9557,7,,,,9525.9,0
15999020,17:01:39,17:01:39,299,8,,,,9756.44,0
15999020,17:03:08,17:03:08,10054,9,,,,10332.89,0
15999020,17:04:41,17:04:41,381,10,,,,11185.68,0
15999020,17:05:18,17:05:18,1745,11,,,,11514.21,0
15999020,17:05:31,17:05:31,8698,12,,,,11634.45,0
15999020,17:06:39,17:06:39,8154,13,,,,12153.5,0
15999020,17:07:41,17:07:41,3989,14,,,,12605.17,0
15999020,17:09:00,17:09:00,3990,15,,,,13147.62,0
15999020,17:09:18,17:09:18,3991,16,,,,13294.09,0
15999020,17:10:07,17:10:07,3992,17,,,,13654.89,0
15999020,17:11:00,17:11:00,3993,18,,,,13945.81,
15999020,17:11:13,17:11:13,3994,19,,,,14078.31,0
15999020,17:11:28,17:11:28,3995,20,,,,14223.09,0
15999020,17:11:52,17:11:52,3996,21,,,,14478.1,0
15999020,17:12:15,17:12:15,9602,22,,,,14685.98,0
15999020,17:12:36,17:12:36,3997,23,,,,14904.63,0
15999020,17:13:00,17:13:00,3998,24,,,,15143.93,0
15999020,17:13:28,17:13:28,3999,25,,,,15482.15,0
15999020,17:13:51,17:13:51,4000,26,,,,15738.04,0
15999020,17:14:26,17:14:26,4001,27,,,,16161.98,0
15999020,17:15:04,17:15:04,4002,28,,,,16518.58,0
15999020,17:15:20,17:15:20,4003,29,,,,16693.09,0
15999020,17:15:48,17:15:48,4004,30,,,,17014.23,0
15999020,17:16:52,17:16:52,4006,31,,,,17748.05,0
15999020,17:17:41,17:17:41,4007,32,,,,18204.39,0
15999020,17:18:03,17:18:03,4008,33,,,,18399.47,0
15999020,17:18:33,17:18:33,9059,34,,,,18698.52,0
15999020,17:19:00,17:19:00,4010,35,,,,18994.66,
15999020,17:19:35,17:19:35,4011,36,,,,19389.8,0
15999020,17:19:50,17:19:50,3947,37,,,,19552.98,0
15999020,17:20:16,17:20:16,3948,38,,,,19898.33,0
15999020,17:20:39,17:20:39,3949,39,,,,20107.84,0
15999020,17:20:52,17:20:52,3950,40,,,,20213.51,0
15999020,17:21:24,17:21:24,3951,41,,,,20479.07,0
15999020,17:21:41,17:21:41,3952,42,,,,20609.87,0
15999020,17:21:51,17:21:51,3953,43,,,,20693.64,0
15999020,17:22:04,17:22:04,3954,44,,,,20808.23,0
15999020,17:22:46,17:22:46,3955,45,,,,21242.51,0
15999020,17:23:11,17:23:11,3956,46,,,,21474.18,0
15999020,17:24:03,17:24:03,3957,47,,,,21979.32,0
15999020,17:24:31,17:24:31,3958,48,,,,22326.5,0
15999020,17:24:51,17:24:51,3959,49,,,,22611.16,0
15999020,17:25:20,17:25:20,4012,50,,,,22943.61,0
15999020,17:25:43,17:25:43,3953,51,,,,23169.53,0
15999020,17:25:57,17:25:57,3954,52,,,,23284.12,0
15999020,17:26:59,17:26:59,4013,53,,,,24155.63,0
15999020,17:27:53,17:27:53,4014,54,,,,24879.91,0
15999020,17:28:55,17:28:55,4015,55,,,,25633.92,0
15999020,17:30:54,17:30:54,4016,56,,,,27001.79,0
15999020,17:31:36,17:31:36,4017,57,,,,27506.14,0
15999020,17:32:41,17:32:41,4018,58,,,,28312.25,0
15999020,17:33:52,17:33:52,4019,59,,,,29235.05,0
15999020,17:34:13,17:34:13,4020,60,,,,29471.47,0
15999020,17:34:31,17:34:31,4021,61,,,,29660.15,0
15999020,17:35:10,17:35:10,4022,62,,,,29995.7,0
15999020,17:35:23,17:35:23,4023,63,,,,30163.9,0
15999020,17:35:50,17:35:50,4024,64,,,,30468.54,0
15999020,17:36:00,17:36:00,3932,65,,,,30576.49,
15999030,16:41:00,16:41:00,9872,1,,,1,0,
15999030,16:50:57,16:50:57,8965,2,,,,4577.1,0
15999030,16:53:02,16:53:02,7880,3,,,,5275.1,0
15999030,16:59:17,16:59:17,3986,4,,,,8601.35,0
15999030,17:00:08,17:00:08,1724,5,,,,9087.24,0
15999030,17:00:35,17:00:35,8698,6,,,,9259.3,0
15999030,17:01:10,17:01:10,9557,7,,,,9525.9,0
15999030,17:01:39,17:01:39,299,8,,,,9756.44,0
15999030,17:03:08,17:03:08,10054,9,,,,10332.89,0
15999030,17:04:41,17:04:41,381,10,,,,11185.68,0
15999030,17:05:18,17:05:18,1745,11,,,,11514.21,0
15999030,17:05:31,17:05:31,8698,12,,,,11634.45,0
15999030,17:06:39,17:06:39,8154,13,,,,12153.5,0
15999030,17:07:41,17:07:41,3989,14,,,,12605.17,0
15999030,17:09:00,17:09:00,3990,15,,,,13147.62,0
15999030,17:09:18,17:09:18,3991,16,,,,13294.09,0
15999030,17:10:07,17:10:07,3992,17,,,,13654.89,0
15999030,17:11:00,17:11:00,3993,18,,,,13945.81,
15999030,17:11:13,17:11:13,3994,19,,,,14078.31,0
15999030,17:11:28,17:11:28,3995,20,,,,14223.09,0
15999030,17:11:52,17:11:52,3996,21,,,,14478.1,0
15999030,17:12:15,17:12:15,9602,22,,,,14685.98,0
15999030,17:12:36,17:12:36,3997,23,,,,14904.63,0
15999030,17:13:00,17:13:00,3998,24,,,,15143.93,0
15999030,17:13:28,17:13:28,3999,25,,,,15482.15,0
15999030,17:13:51,17:13:51,4000,26,,,,15738.04,0
15999030,17:14:26,17:14:26,4001,27,,,,16161.98,0
15999030,17:15:04,17:15:04,4002,28,,,,16518.58,0
15999030,17:15:20,17:15:20,4003,29,,,,16693.09,0
15999030,17:15:48,17:15:48,4004,30,,,,17014.23,0
15999030,17:16:52,17:16:52,4006,31,,,,17748.05,0
15999030,17:17:41,17:17:41,4007,32,,,,18204.39,0
15999030,17:18:03,17:18:03,4008,33,,,,18399.47,0
15999030,17:18:33,17:18:33,9059,34,,,,18698.52,0
15999030,17:19:00,17:19:00,4010,35,,,,18994.66,
15999030,17:19:35,17:19:35,4011,36,,,,19389.8,0
15999030,17:19:50,17:19:50,3947,37,,,,19552.98,0
15999030,17:20:16,17:20:16,3948,38,,,,19898.33,0
15999030,17:20:39,17:20:39,3949,39,,,,20107.84,0
15999030,17:20:52,17:20:52,3950,40,,,,20213.51,0
15999030,17:21:24,17:21:24,3951,41,,,,20479.07,0
15999030,17:21:41,17:21:41,3952,42,,,,20609.87,0
15999030,17:21:51,17:21:51,3953,43,,,,20693.64,0
15999030,17:22:04,17:22:04,3954,44,,,,20808.23,0
15999030,17:22:46,17:22:46,3955,45,,,,21242.51,0
15999030,17:23:11,17:23:11,3956,46,,,,21474.18,0
15999030,17:24:03,17:24:03,3957,47,,,,21979.32,0
15999030,17:24:31,17:24:31,3958,48,,,,22326.5,0
15999030,17:24:51,17:24:51,3959,49,,,,22611.16,0
15999030,17:25:20,17:25:20,4012,50,,,,22943.61,0
15999030,17:25:43,17:25:43,3953,51,,,,23169.53,0
15999030,17:25:57,17:25:57,3954,52,,,,23284.12,0
15999030,17:26:59,17:26:59,4013,53,,,,24155.63,0
15999030,17:27:53,17:27:53,4014,54,,,,24879.91,0
15999030,17:28:55,17:28:55,4015,55,,,,25633.92,0
15999030,17:30:54,17:30:54,4016,56,,,,27001.79,0
15999030,17:31:36,17:31:36,4017,57,,,,27506.14,0
15999030,17:32:41,17:32:41,4018,58,,,,28312.25,0
15999030,17:33:52,17:33:52,4019,59,,,,29235.05,0
15999030,17:34:13,17:34:13,4020,60,,,,29471.47,0
15999030,17:34:31,17:34:31,4021,61,,,,29660.15,0
15999030,17:35:10,17:35:10,4022,62,,,,29995.7,0
15999030,17:35:23,17:35:23,4023,63,,,,30163.9,0
15999030,17:35:50,17:35:50,4024,64,,,,30468.54,0
15999030,17:36:00,17:36:00,3932,65,,,,30576.49,
15999040,16:41:00,16:41:00,9872,1,,,1,0,
15999040,16:50:57,16:50:57,8965,2,,,,4577.1,0
15999040,16:53:02,16:53:02,7880,3,,,,5275.1,0
15999040,16:59:17,16:59:17,3986,4,,,,8601.35,0
15999040,17:00:08,17:00:08,1724,5,,,,9087.24,0
15999040,17:00:35,17:00:35,8698,6,,,,9259.3,0
15999040,17:01:10,17:01:10,9557,7,,,,9525.9,0
15999040,17:01:39,17:01:39,299,8,,,,9756.44,0
15999040,17:03:08,17:03:08,10054,9,,,,10332.89,0
15999040,17:04:41,17:04:41,381,10,,,,11185.68,0
15999040,17:05:18,17:05:18,1745,11,,,,11514.21,0
15999040,17:05:31,17:05:31,8698,12,,,,11634.45,0
15999040,17:06:39,17:06:39,8154,13,,,,12153.5,0
15999040,17:07:41,17:07:41,3989,14,,,,12605.17,0
15999040,17:09:00,17:09:00,3990,15,,,,13147.62,0
15999040,17:09:18,17:09:18,3991,16,,,,13294.09,0
15999040,17:10:07,17:10:07,3992,17,,,,13654.89,0
15999040,17:11:00,17:11:00,3993,18,,,,13945.81,
15999040,17:11:13,17:11:13,3994,19,,,,14078.31,0
15999040,17:11:28,17:11:28,3995,20,,,,14223.09,0
15999040,17:11:52,17:11:52,3996,21,,,,14478.1,0
15999040,17:12:15,17:12:15,9602,22,,,,14685.98,0
15999040,17:12:36,17:12:36,3997,23,,,,14904.63,0
15999040,17:13:00,17:13:00,3998,24,,,,15143.93,0
15999040,17:13:28,17:13:28,3999,25,,,,15482.15,0
15999040,17:13:51,17:13:51,4000,26,,,,15738.04,0
15999040,17:14:26,17:14:26,4001,27,,,,16161.98,0
15999040,17:15:04,17:15:04,4002,28,,,,16518.58,0
15999040,17:15:20,17:15:20,4003,29,,,,16693.09,0
15999040,17:15:48,17:15:48,4004,30,,,,17014.23,0
15999040,17:16:52,17:16:52,4006,31,,,,17748.05,0
15999040,17:17:41,17:17:41,4007,32,,,,18204.39,0
15999040,17:18:03,17:18:03,4008,33,,,,18399.47,0
15999040,17:18:33,17:18:33,9059,34,,,,18698.52,0
15999040,17:19:00,17:19:00,4010,35,,,,18994.66,
15999040,17:19:35,17:19:35,4011,36,,,,19389.8,0
15999040,17:19:50,17:19:50,3947,37,,,,19552.98,0
15999040,17:20:16,17:20:16,3948,38,,,,19898.33,0
15999040,17:20:39,17:20:39,3949,39,,,,20107.84,0
15999040,17:20:52,17:20:52,3950,40,,,,20213.51,0
15999040,17:21:24,17:21:24,3951,41,,,,20479.07,0
15999040,17:21:41,17:21:41,3952,42,,,,20609.87,0
15999040,17:21:51,17:21:51,3953,43,,,,20693.64,0
15999040,17:22:04,17:22:04,3954,44,,,,20808.23,0
15999040,17:22:46,17:22:46,3955,45,,,,21242.51,0
15999040,17:23:11,17:23:11,3956,46,,,,21474.18,0
15999040,17:24:03,17:24:03,3957,47,,,,21979.32,0
15999040,17:24:31,17:24:31,3958,48,,,,22326.5,0
15999040,17:24:51,17:24:51,3959,49,,,,22611.16,0
15999040,17:25:20,17:25:20,4012,50,,,,22943.61,0
15999040,17:25:43,17:25:43,3953,51,,,,23169.53,0
15999040,17:25:57,17:25:57,3954,52,,,,23284.12,0
15999040,17:26:59,17:26:59,4013,53,,,,24155.63,0
15999040,17:27:53,17:27:53,4014,54,,,,24879.91,0
15999040,17:28:55,17:28:55,4015,55,,,,25633.92,0
15999040,17:30:54,17:30:54,4016,56,,,,27001.79,0
15999040,17:31:36,17:31:36,4017,57,,,,27506.14,0
15999040,17:32:41,17:32:41,4018,58,,,,28312.25,0
15999040,17:33:52,17:33:52,4019,59,,,,29235.05,0
15999040,17:34:13,17:34:13,4020,60,,,,29471.47,0
15999040,17:34:31,17:34:31,4021,61,,,,29660.15,0
15999040,17:35:10,17:35:10,4022,62,,,,29995.7,0
15999040,17:35:23,17:35:23,4023,63,,,,30163.9,0
15999040,17:35:50,17:35:50,4024,64,,,,30468.54,0
15999040,17:36:00,17:36:00,3932,65,,,,30576.49,
15999050,16:41:00,16:41:00,9872,1,,,1,0,
15999050,16:50:57,16:50:57,8965,2,,,,4577.1,0
15999050,16:53:02,16:53:02,7880,3,,,,5275.1,0
15999050,16:59:17,16:59:17,3986,4,,,,8601.35,0
15999050,17:00:08,17:00:08,1724,5,,,,9087.24,0
15999050,17:00:35,17:00:35,8698,6,,,,9259.3,0
15999050,17:01:10,17:01:10,9557,7,,,,9525.9,0
15999050,17:01:39,17:01:39,299,8,,,,9756.44,0
15999050,17:03:08,17:03:08,10054,9,,,,10332.89,0
15999050,17:04:41,17:04:41,381,10,,,,11185.68,0
15999050,17:05:18,17:05:18,1745,11,,,,11514.21,0
15999050,17:05:31,17:05:31,8698,12,,,,11634.45,0
15999050,17:06:39,17:06:39,8154,13,,,,12153.5,0
15999050,17:07:41,17:07:41,3989,14,,,,12605.17,0
15999050,17:09:00,17:09:00,3990,15,,,,13147.62,0
15999050,17:09:18,17:09:18,3991,16,,,,13294.09,0
15999050,17:10:07,17:10:07,3992,17,,,,13654.89,0
15999050,17:11:00,17:11:00,3993,18,,,,13945.81,
15999050,17:11:13,17:11:13,3994,19,,,,14078.31,0
15999050,17:11:28,17:11:28,3995,20,,,,14223.09,0
15999050,17:11:52,17:11:52,3996,21,,,,14478.1,0
15999050,17:12:15,17:12:15,9602,22,,,,14685.98,0
15999050,17:12:36,17:12:36,3997,23,,,,14904.63,0
15999050,17:13:00,17:13:00,3998,24,,,,15143.93,0
15999050,17:13:28,17:13:28,3999,25,,,,15482.15,0
15999050,17:13:51,17:13:51,4000,26,,,,15738.04,0
15999050,17:14:26,17:14:26,4001,27,,,,16161.98,0
15999050,17:15:04,17:15:04,4002,28,,,,16518.58,0
15999050,17:15:20,17:15:20,4003,29,,,,16693.09,0
15999050,17:15:48,17:15:48,4004,30,,,,17014.23,0
15999050,17:16:52,17:16:52,4006,31,,,,17748.05,0
15999050,17:17:41,17:17:41,4007,32,,,,18204.39,0
15999050,17:18:03,17:18:03,4008,33,,,,18399.47,0
15999050,17:18:33,17:18:33,9059,34,,,,18698.52,0
15999050,17:19:00,17:19:00,4010,35,,,,18994.66,
15999050,17:19:35,17:19:35,4011,36,,,,19389.8,0
15999050,17:19:50,17:19:50,3947,37,,,,19552.98,0
15999050,17:20:16,17:20:16,3948,38,,,,19898.33,0
15999050,17:20:39,17:20:39,3949,39,,,,20107.84,0
15999050,17:20:52,17:20:52,3950,40,,,,20213.51,0
15999050,17:21:24,17:21:24,3951,41,,,,20479.07,0
15999050,17:21:41,17:21:41,3952,42,,,,20609.87,0
15999050,17:21:51,17:21:51,3953,43,,,,20693.64,0
15999050,17:22:04,17:22:04,3954,44,,,,20808.23,0
15999050,17:22:46,17:22:46,3955,45,,,,21242.51,0
15999050,17:23:11,17:23:11,3956,46,,,,21474.18,0
15999050,17:24:03,17:24:03,3957,47,,,,21979.32,0
15999050,17:24:31,17:24:31,3958,48,,,,22326.5,0
15999050,17:24:51,17:24:51,3959,49,,,,22611.16,0
15999050,17:25:20,17:25:20,4012,50,,,,22943.61,0
15999050,17:25:43,17:25:43,3953,51,,,,23169.53,0
15999050,17:25:57,17:25:57,3954,52,,,,23284.12,0
15999050,17:26:59,17:26:59,4013,53,,,,24155.63,0
15999050,17:27:53,17:27:53,4014,54,,,,24879.91,0
15999050,17:28:55,17:28:55,4015,55,,,,25633.92,0
15999050,17:30:54,17:30:54,4016,56,,,,27001.79,0
15999050,17:31:36,17:31:36,4017,57,,,,27506.14,0
15999050,17:32:41,17:32:41,4018,58,,,,28312.25,0
15999050,17:33:52,17:33:52,4019,59,,,,29235.05,0
15999050,17:34:13,17:34:13,4020,60,,,,29471.47,0
15999050,17:34:31,17:34:31,4021,61,,,,29660.15,0
15999050,17:35:10,17:35:10,4022,62,,,,29995.7,0
15999050,17:35:23,17:35:23,4023,63,,,,30163.9,0
15999050,17:35:50,17:35:50,4024,64,,,,30468.54,0
15999050,17:36:00,17:36:00,3932,65,,,,30576.49,
15999060,16:41:00,16:41:00,9872,1,,,1,0,
15999060,16:50:57,16:50:57,8965,2,,,,4577.1,0
15999060,16:53:02,16:53:02,7880,3,,,,5275.1,0
15999060,16:59:17,16:59:17,3986,4,,,,8601.35,0
15999060,17:00:08,17:00:08,1724,5,,,,9087.24,0
15999060,17:00:35,17:00:35,8698,6,,,,9259.3,0
15999060,17:01:10,17:01:10,9557,7,,,,9525.9,0
15999060,17:01:39,17:01:39,299,8,,,,9756.44,0
15999060,17:03:08,17:03:08,10054,9,,,,10332.89,0
15999060,17:04:41,17:04:41,381,10,,,,11185.68,0
15999060,17:05:18,17:05:18,1745,11,,,,11514.21,0
15999060,17:05:31,17:05:31,8698,12,,,,11634.45,0
15999060,17:06:39,17:06:39,8154,13,,,,12153.5,0
15999060,17:07:41,17:07:41,3989,14,,,,12605.17,0
15999060,17:09:00,17:09:00,3990,15,,,,13147.62,0
15999060,17:09:18,17:09:18,3991,16,,,,13294.09,0
15999060,17:10:07,17:10:07,3992,17,,,,13654.89,0
15999060,17:11:00,17:11:00,3993,18,,,,13945.81,
15999060,17:11:13,17:11:13,3994,19,,,,14078.31,0
15999060,17:11:28,17:11:28,3995,20,,,,14223.09,0
15999060,17:11:52,17:11:52,3996,21,,,,14478.1,0
15999060,17:12:15,17:12:15,9602,22,,,,14685.98,0
15999060,17:12:36,17:12:36,3997,23,,,,14904.63,0
15999060,17:13:00,17:13:00,3998,24,,,,15143.93,0
15999060,17:13:28,17:13:28,3999,25,,,,15482.15,0
15999060,17:13:51,17:13:51,4000,26,,,,15738.04,0
15999060,17:14:26,17:14:26,4001,27,,,,16161.98,0
15999060,17:15:04,17:15:04,4002,28,,,,16518.58,0
15999060,17:15:20,17:15:20,4003,29,,,,16693.09,0
15999060,17:15:48,17:15:48,4004,30,,,,17014.23,0
15999060,17:16:52,17:16:52,4006,31,,,,17748.05,0
15999060,17:17:41,17:17:41,4007,32,,,,18204.39,0
15999060,17:18:03,17:18:03,4008,33,,,,18399.47,0
15999060,17:18:33,17:18:33,9059,34,,,,18698.52,0
15999060,17:19:00,17:19:00,4010,35,,,,18994.66,
15999060,17:19:35,17:19:35,4011,36,,,,19389.8,0
15999060,17:19:50,17:19:50,3947,37,,,,19552.98,0
15999060,17:20:16,17:20:16,3948,38,,,,19898.33,0
15999060,17:20:39,17:20:39,3949,39,,,,20107.84,0
15999060,17:20:52,17:20:52,3950,40,,,,20213.51,0
15999060,17:21:24,17:21:24,3951,41,,,,20479.07,0
15999060,17:21:41,17:21:41,3952,42,,,,20609.87,0
15999060,17:21:51,17:21:51,3953,43,,,,20693.64,0
15999060,17:22:04,17:22:04,3954,44,,,,20808.23,0
15999060,17:22:46,17:22:46,3955,45,,,,21242.51,0
15999060,17:23:11,17:23:11,3956,46,,,,21474.18,0
15999060,17:24:03,17:24:03,3957,47,,,,21979.32,0
15999060,17:24:31,17:24:31,3958,48,,,,22326.5,0
15999060,17:24:51,17:24:51,3959,49,,,,22611.16,0
15999060,17:25:20,17:25:20,4012,50,,,,22943.61,0
15999060,17:25:43,17:25:43,3953,51,,,,23169.53,0
15999060,17:25:57,17:25:57,3954,52,,,,23284.12,0
15999060,17:26:59,17:26:59,4013,53,,,,24155.63,0
15999060,17:27:53,17:27:53,4014,54,,,,24879.91,0
15999060,17:28:55,17:28:55,4015,55,,,,25633.92,0
15999060,17:30:54,17:30:54,4016,56,,,,27001.79,0
15999060,17:31:36,17:31:36,4017,57,,,,27506.14,0
15999060,17:32:41,17:32:41,4018,58,,,,28312.25,0
15999060,17:33:52,17:33:52,4019,59,,,,29235.05,0
15999060,17:34:13,17:34:13,4020,60,,,,29471.47,0
15999060,17:34:31,17:34:31,4021,61,,,,29660.15,0
15999060,17:35:10,17:35:10,4022,62,,,,29995.7,0
15999060,17:35:23,17:35:23,4023,63,,,,30163.9,0
15999060,17:35:50,17:35:50,4024,64,,,,30468.54,0
15999060,17:36:00,17:36:00,3932,65,,,,30576.49,
16679020,17:39:00,17:39:00,9872,1,,,1,0,
16679020,17:48:57,17:48:57,8965,2,,,,4577.1,0
16679020,17:51:02,17:51:02,7880,3,,,,5275.1,0
16679020,17:57:17,17:57:17,3986,4,,,,8601.35,0
16679020,17:58:08,17:58:08,1724,5,,,,9087.24,0
16679020,17:58:35,17:58:35,8698,6,,,,9259.3,0
16679020,17:59:10,17:59:10,9557,7,,,,9525.9,0
16679020,17:59:39,17:59:39,299,8,,,,9756.44,0
16679020,18:01:08,18:01:08,10054,9,,,,10332.89,0
16679020,18:02:41,18:02:41,381,10,,,,11185.68,0
16679020,18:03:18,18:03:18,1745,11,,,,11514.21,0
16679020,18:03:31,18:03:31,8698,12,,,,11634.45,0
16679020,18:04:39,18:04:39,8154,13,,,,12153.5,0
16679020,18:05:41,18:05:41,3989,14,,,,12605.17,0
16679020,18:07:00,18:07:00,3990,15,,,,13147.62,0
16679020,18:07:18,18:07:18,3991,16,,,,13294.09,0
16679020,18:08:07,18:08:07,3992,17,,,,13654.89,0
16679020,18:09:00,18:09:00,3993,18,,,,13945.81,
16679020,18:09:13,18:09:13,3994,19,,,,14078.31,0
16679020,18:09:28,18:09:28,3995,20,,,,14223.09,0
16679020,18:09:52,18:09:52,3996,21,,,,14478.1,0
16679020,18:10:15,18:10:15,9602,22,,,,14685.98,0
16679020,18:10:36,18:10:36,3997,23,,,,14904.63,0
16679020,18:11:00,18:11:00,3998,24,,,,15143.93,0
16679020,18:11:28,18:11:28,3999,25,,,,15482.15,0
16679020,18:11:51,18:11:51,4000,26,,,,15738.04,0
16679020,18:12:26,18:12:26,4001,27,,,,16161.98,0
16679020,18:13:04,18:13:04,4002,28,,,,16518.58,0
16679020,18:13:20,18:13:20,4003,29,,,,16693.09,0
16679020,18:13:48,18:13:48,4004,30,,,,17014.23,0
16679020,18:14:52,18:14:52,4006,31,,,,17748.05,0
16679020,18:15:41,18:15:41,4007,32,,,,18204.39,0
16679020,18:16:03,18:16:03,4008,33,,,,18399.47,0
16679020,18:16:33,18:16:33,9059,34,,,,18698.52,0
16679020,18:17:00,18:17:00,4010,35,,,,18994.66,
16679020,18:17:35,18:17:35,4011,36,,,,19389.8,0
16679020,18:17:50,18:17:50,3947,37,,,,19552.98,0
16679020,18:18:16,18:18:16,3948,38,,,,19898.33,0
16679020,18:18:39,18:18:39,3949,39,,,,20107.84,0
16679020,18:18:52,18:18:52,3950,40,,,,20213.51,0
16679020,18:19:24,18:19:24,3951,41,,,,20479.07,0
16679020,18:19:41,18:19:41,3952,42,,,,20609.87,0
16679020,18:19:51,18:19:51,3953,43,,,,20693.64,0
16679020,18:20:04,18:20:04,3954,44,,,,20808.23,0
16679020,18:20:46,18:20:46,3955,45,,,,21242.51,0
16679020,18:21:11,18:21:11,3956,46,,,,21474.18,0
16679020,18:22:03,18:22:03,3957,47,,,,21979.32,0
16679020,18:22:31,18:22:31,3958,48,,,,22326.5,0
16679020,18:22:51,18:22:51,3959,49,,,,22611.16,0
16679020,18:23:20,18:23:20,4012,50,,,,22943.61,0
16679020,18:23:43,18:23:43,3953,51,,,,23169.53,0
16679020,18:23:57,18:23:57,3954,52,,,,23284.12,0
16679020,18:24:59,18:24:59,4013,53,,,,24155.63,0
16679020,18:25:53,18:25:53,4014,54,,,,24879.91,0
16679020,18:26:55,18:26:55,4015,55,,,,25633.92,0
16679020,18:28:54,18:28:54,4016,56,,,,27001.79,0
16679020,18:29:36,18:29:36,4017,57,,,,27506.14,0
16679020,18:30:41,18:30:41,4018,58,,,,28312.25,0
16679020,18:31:52,18:31:52,4019,59,,,,29235.05,0
16679020,18:32:13,18:32:13,4020,60,,,,29471.47,0
16679020,18:32:31,18:32:31,4021,61,,,,29660.15,0
16679020,18:33:10,18:33:10,4022,62,,,,29995.7,0
16679020,18:33:23,18:33:23,4023,63,,,,30163.9,0
16679020,18:33:50,18:33:50,4024,64,,,,30468.54,0
16679020,18:34:00,18:34:00,3932,65,,,,30576.49,
16679030,17:39:00,17:39:00,9872,1,,,1,0,
16679030,17:48:57,17:48:57,8965,2,,,,4577.1,0
16679030,17:51:02,17:51:02,7880,3,,,,5275.1,0
16679030,17:57:17,17:57:17,3986,4,,,,8601.35,0
16679030,17:58:08,17:58:08,1724,5,,,,9087.24,0
16679030,17:58:35,17:58:35,8698,6,,,,9259.3,0
16679030,17:59:10,17:59:10,9557,7,,,,9525.9,0
16679030,17:59:39,17:59:39,299,8,,,,9756.44,0
16679030,18:01:08,18:01:08,10054,9,,,,10332.89,0
16679030,18:02:41,18:02:41,381,10,,,,11185.68,0
16679030,18:03:18,18:03:18,1745,11,,,,11514.21,0
16679030,18:03:31,18:03:31,8698,12,,,,11634.45,0
16679030,18:04:39,18:04:39,8154,13,,,,12153.5,0
16679030,18:05:41,18:05:41,3989,14,,,,12605.17,0
16679030,18:07:00,18:07:00,3990,15,,,,13147.62,0
16679030,18:07:18,18:07:18,3991,16,,,,13294.09,0
16679030,18:08:07,18:08:07,3992,17,,,,13654.89,0
16679030,18:09:00,18:09:00,3993,18,,,,13945.81,
16679030,18:09:13,18:09:13,3994,19,,,,14078.31,0
16679030,18:09:28,18:09:28,3995,20,,,,14223.09,0
16679030,18:09:52,18:09:52,3996,21,,,,14478.1,0
16679030,18:10:15,18:10:15,9602,22,,,,14685.98,0
16679030,18:10:36,18:10:36,3997,23,,,,14904.63,0
16679030,18:11:00,18:11:00,3998,24,,,,15143.93,0
16679030,18:11:28,18:11:28,3999,25,,,,15482.15,0
16679030,18:11:51,18:11:51,4000,26,,,,15738.04,0
16679030,18:12:26,18:12:26,4001,27,,,,16161.98,0
16679030,18:13:04,18:13:04,4002,28,,,,16518.58,0
16679030,18:13:20,18:13:20,4003,29,,,,16693.09,0
16679030,18:13:48,18:13:48,4004,30,,,,17014.23,0
16679030,18:14:52,18:14:52,4006,31,,,,17748.05,0
16679030,18:15:41,18:15:41,4007,32,,,,18204.39,0
16679030,18:16:03,18:16:03,4008,33,,,,18399.47,0
16679030,18:16:33,18:16:33,9059,34,,,,18698.52,0
16679030,18:17:00,18:17:00,4010,35,,,,18994.66,
16679030,18:17:35,18:17:35,4011,36,,,,19389.8,0
16679030,18:17:50,18:17:50,3947,37,,,,19552.98,0
16679030,18:18:16,18:18:16,3948,38,,,,19898.33,0
16679030,18:18:39,18:18:39,3949,39,,,,20107.84,0
16679030,18:18:52,18:18:52,3950,40,,,,20213.51,0
16679030,18:19:24,18:19:24,3951,41,,,,20479.07,0
16679030,18:19:41,18:19:41,3952,42,,,,20609.87,0
16679030,18:19:51,18:19:51,3953,43,,,,20693.64,0
16679030,18:20:04,18:20:04,3954,44,,,,20808.23,0
16679030,18:20:46,18:20:46,3955,45,,,,21242.51,0
16679030,18:21:11,18:21:11,3956,46,,,,21474.18,0
16679030,18:22:03,18:22:03,3957,47,,,,21979.32,0
16679030,18:22:31,18:22:31,3958,48,,,,22326.5,0
16679030,18:22:51,18:22:51,3959,49,,,,22611.16,0
16679030,18:23:20,18:23:20,4012,50,,,,22943.61,0
16679030,18:23:43,18:23:43,3953,51,,,,23169.53,0
16679030,18:23:57,18:23:57,3954,52,,,,23284.12,0
16679030,18:24:59,18:24:59,4013,53,,,,24155.63,0
16679030,18:25:53,18:25:53,4014,54,,,,24879.91,0
16679030,18:26:55,18:26:55,4015,55,,,,25633.92,0
16679030,18:28:54,18:28:54,4016,56,,,,27001.79,0
16679030,18:29:36,18:29:36,4017,57,,,,27506.14,0
16679030,18:30:41,18:30:41,4018,58,,,,28312.25,0
16679030,18:31:52,18:31:52,4019,59,,,,29235.05,0
16679030,18:32:13,18:32:13,4020,60,,,,29471.47,0
16679030,18:32:31,18:32:31,4021,61,,,,29660.15,0
16679030,18:33:10,18:33:10,4022,62,,,,29995.7,0
16679030,18:33:23,18:33:23,4023,63,,,,30163.9,0
16679030,18:33:50,18:33:50,4024,64,,,,30468.54,0
16679030,18:34:00,18:34:00,3932,65,,,,30576.49,
16679040,17:39:00,17:39:00,9872,1,,,1,0,
16679040,17:48:57,17:48:57,8965,2,,,,4577.1,0
16679040,17:51:02,17:51:02,7880,3,,,,5275.1,0
16679040,17:57:17,17:57:17,3986,4,,,,8601.35,0
16679040,17:58:08,17:58:08,1724,5,,,,9087.24,0
16679040,17:58:35,17:58:35,8698,6,,,,9259.3,0
16679040,17:59:10,17:59:10,9557,7,,,,9525.9,0
16679040,17:59:39,17:59:39,299,8,,,,9756.44,0
16679040,18:01:08,18:01:08,10054,9,,,,10332.89,0
16679040,18:02:41,18:02:41,381,10,,,,11185.68,0
16679040,18:03:18,18:03:18,1745,11,,,,11514.21,0
16679040,18:03:31,18:03:31,8698,12,,,,11634.45,0
16679040,18:04:39,18:04:39,8154,13,,,,12153.5,0
16679040,18:05:41,18:05:41,3989,14,,,,12605.17,0
16679040,18:07:00,18:07:00,3990,15,,,,13147.62,0
16679040,18:07:18,18:07:18,3991,16,,,,13294.09,0
16679040,18:08:07,18:08:07,3992,17,,,,13654.89,0
16679040,18:09:00,18:09:00,3993,18,,,,13945.81,
16679040,18:09:13,18:09:13,3994,19,,,,14078.31,0
16679040,18:09:28,18:09:28,3995,20,,,,14223.09,0
16679040,18:09:52,18:09:52,3996,21,,,,14478.1,0
16679040,18:10:15,18:10:15,9602,22,,,,14685.98,0
16679040,18:10:36,18:10:36,3997,23,,,,14904.63,0
16679040,18:11:00,18:11:00,3998,24,,,,15143.93,0
16679040,18:11:28,18:11:28,3999,25,,,,15482.15,0
16679040,18:11:51,18:11:51,4000,26,,,,15738.04,0
16679040,18:12:26,18:12:26,4001,27,,,,16161.98,0
16679040,18:13:04,18:13:04,4002,28,,,,16518.58,0
16679040,18:13:20,18:13:20,4003,29,,,,16693.09,0
16679040,18:13:48,18:13:48,4004,30,,,,17014.23,0
16679040,18:14:52,18:14:52,4006,31,,,,17748.05,0
16679040,18:15:41,18:15:41,4007,32,,,,18204.39,0
16679040,18:16:03,18:16:03,4008,33,,,,18399.47,0
16679040,18:16:33,18:16:33,9059,34,,,,18698.52,0
16679040,18:17:00,18:17:00,4010,35,,,,18994.66,
16679040,18:17:35,18:17:35,4011,36,,,,19389.8,0
16679040,18:17:50,18:17:50,3947,37,,,,19552.98,0
16679040,18:18:16,18:18:16,3948,38,,,,19898.33,0
16679040,18:18:39,18:18:39,3949,39,,,,20107.84,0
16679040,18:18:52,18:18:52,3950,40,,,,20213.51,0
16679040,18:19:24,18:19:24,3951,41,,,,20479.07,0
16679040,18:19:41,18:19:41,3952,42,,,,20609.87,0
16679040,18:19:51,18:19:51,3953,43,,,,20693.64,0
16679040,18:20:04,18:20:04,3954,44,,,,20808.23,0
16679040,18:20:46,18:20:46,3955,45,,,,21242.51,0
16679040,18:21:11,18:21:11,3956,46,,,,21474.18,0
16679040,18:22:03,18:22:03,3957,47,,,,21979.32,0
16679040,18:22:31,18:22:31,3958,48,,,,22326.5,0
16679040,18:22:51,18:22:51,3959,49,,,,22611.16,0
16679040,18:23:20,18:23:20,4012,50,,,,22943.61,0
16679040,18:23:43,18:23:43,3953,51,,,,23169.53,0
16679040,18:23:57,18:23:57,3954,52,,,,23284.12,0
16679040,18:24:59,18:24:59,4013,53,,,,24155.63,0
16679040,18:25:53,18:25:53,4014,54,,,,24879.91,0
16679040,18:26:55,18:26:55,4015,55,,,,25633.92,0
16679040,18:28:54,18:28:54,4016,56,,,,27001.79,0
16679040,18:29:36,18:29:36,4017,57,,,,27506.14,0
16679040,18:30:41,18:30:41,4018,58,,,,28312.25,0
16679040,18:31:52,18:31:52,4019,59,,,,29235.05,0
16679040,18:32:13,18:32:13,4020,60,,,,29471.47,0
16679040,18:32:31,18:32:31,4021,61,,,,29660.15,0
16679040,18:33:10,18:33:10,4022,62,,,,29995.7,0
16679040,18:33:23,18:33:23,4023,63,,,,30163.9,0
16679040,18:33:50,18:33:50,4024,64,,,,30468.54,0
16679040,18:34:00,18:34:00,3932,65,,,,30576.49,
16679050,17:39:00,17:39:00,9872,1,,,1,0,
16679050,17:48:57,17:48:57,8965,2,,,,4577.1,0
16679050,17:51:02,17:51:02,7880,3,,,,5275.1,0
16679050,17:57:17,17:57:17,3986,4,,,,8601.35,0
16679050,17:58:08,17:58:08,1724,5,,,,9087.24,0
16679050,17:58:35,17:58:35,8698,6,,,,9259.3,0
16679050,17:59:10,17:59:10,9557,7,,,,9525.9,0
16679050,17:59:39,17:59:39,299,8,,,,9756.44,0
16679050,18:01:08,18:01:08,10054,9,,,,10332.89,0
16679050,18:02:41,18:02:41,381,10,,,,11185.68,0
16679050,18:03:18,18:03:18,1745,11,,,,11514.21,0
16679050,18:03:31,18:03:31,8698,12,,,,11634.45,0
16679050,18:04:39,18:04:39,8154,13,,,,12153.5,0
16679050,18:05:41,18:05:41,3989,14,,,,12605.17,0
16679050,18:07:00,18:07:00,3990,15,,,,13147.62,0
16679050,18:07:18,18:07:18,3991,16,,,,13294.09,0
16679050,18:08:07,18:08:07,3992,17,,,,13654.89,0
16679050,18:09:00,18:09:00,3993,18,,,,13945.81,
16679050,18:09:13,18:09:13,3994,19,,,,14078.31,0
16679050,18:09:28,18:09:28,3995,20,,,,14223.09,0
16679050,18:09:52,18:09:52,3996,21,,,,14478.1,0
16679050,18:10:15,18:10:15,9602,22,,,,14685.98,0
16679050,18:10:36,18:10:36,3997,23,,,,14904.63,0
16679050,18:11:00,18:11:00,3998,24,,,,15143.93,0
16679050,18:11:28,18:11:28,3999,25,,,,15482.15,0
16679050,18:11:51,18:11:51,4000,26,,,,15738.04,0
16679050,18:12:26,18:12:26,4001,27,,,,16161.98,0
16679050,18:13:04,18:13:04,4002,28,,,,16518.58,0
16679050,18:13:20,18:13:20,4003,29,,,,16693.09,0
16679050,18:13:48,18:13:48,4004,30,,,,17014.23,0
16679050,18:14:52,18:14:52,4006,31,,,,17748.05,0
16679050,18:15:41,18:15:41,4007,32,,,,18204.39,0
16679050,18:16:03,18:16:03,4008,33,,,,18399.47,0
16679050,18:16:33,18:16:33,9059,34,,,,18698.52,0
16679050,18:17:00,18:17:00,4010,35,,,,18994.66,
16679050,18:17:35,18:17:35,4011,36,,,,19389.8,0
16679050,18:17:50,18:17:50,3947,37,,,,19552.98,0
16679050,18:18:16,18:18:16,3948,38,,,,19898.33,0
16679050,18:18:39,18:18:39,3949,39,,,,20107.84,0
16679050,18:18:52,18:18:52,3950,40,,,,20213.51,0
16679050,18:19:24,18:19:24,3951,41,,,,20479.07,0
16679050,18:19:41,18:19:41,3952,42,,,,20609.87,0
16679050,18:19:51,18:19:51,3953,43,,,,20693.64,0
16679050,18:20:04,18:20:04,3954,44,,,,20808.23,0
16679050,18:20:46,18:20:46,3955,45,,,,21242.51,0
16679050,18:21:11,18:21:11,3956,46,,,,21474.18,0
16679050,18:22:03,18:22:03,3957,47,,,,21979.32,0
16679050,18:22:31,18:22:31,3958,48,,,,22326.5,0
16679050,18:22:51,18:22:51,3959,49,,,,22611.16,0
16679050,18:23:20,18:23:20,4012,50,,,,22943.61,0
16679050,18:23:43,18:23:43,3953,51,,,,23169.53,0
16679050,18:23:57,18:23:57,3954,52,,,,23284.12,0
16679050,18:24:59,18:24:59,4013,53,,,,24155.63,0
16679050,18:25:53,18:25:53,4014,54,,,,24879.91,0
16679050,18:26:55,18:26:55,4015,55,,,,25633.92,0
16679050,18:28:54,18:28:54,4016,56,,,,27001.79,0
16679050,18:29:36,18:29:36,4017,57,,,,27506.14,0
16679050,18:30:41,18:30:41,4018,58,,,,28312.25,0
16679050,18:31:52,18:31:52,4019,59,,,,29235.05,0
16679050,18:32:13,18:32:13,4020,60,,,,29471.47,0
16679050,18:32:31,18:32:31,4021,61,,,,29660.15,0
16679050,18:33:10,18:33:10,4022,62,,,,29995.7,0
16679050,18:33:23,18:33:23,4023,63,,,,30163.9,0
16679050,18:33:50,18:33:50,4024,64,,,,30468.54,0
16679050,18:34:00,18:34:00,3932,65,,,,30576.49,
16679060,17:39:00,17:39:00,9872,1,,,1,0,
16679060,17:48:57,17:48:57,8965,2,,,,4577.1,0
16679060,17:51:02,17:51:02,7880,3,,,,5275.1,0
16679060,17:57:17,17:57:17,3986,4,,,,8601.35,0
16679060,17:58:08,17:58:08,1724,5,,,,9087.24,0
16679060,17:58:35,17:58:35,8698,6,,,,9259.3,0
16679060,17:59:10,17:59:10,9557,7,,,,9525.9,0
16679060,17:59:39,17:59:39,299,8,,,,9756.44,0
16679060,18:01:08,18:01:08,10054,9,,,,10332.89,0
16679060,18:02:41,18:02:41,381,10,,,,11185.68,0
16679060,18:03:18,18:03:18,1745,11,,,,11514.21,0
16679060,18:03:31,18:03:31,8698,12,,,,11634.45,0
16679060,18:04:39,18:04:39,8154,13,,,,12153.5,0
16679060,18:05:41,18:05:41,3989,14,,,,12605.17,0
16679060,18:07:00,18:07:00,3990,15,,,,13147.62,0
16679060,18:07:18,18:07:18,3991,16,,,,13294.09,0
16679060,18:08:07,18:08:07,3992,17,,,,13654.89,0
16679060,18:09:00,18:09:00,3993,18,,,,13945.81,
16679060,18:09:13,18:09:13,3994,19,,,,14078.31,0
16679060,18:09:28,18:09:28,3995,20,,,,14223.09,0
16679060,18:09:52,18:09:52,3996,21,,,,14478.1,0
16679060,18:10:15,18:10:15,9602,22,,,,14685.98,0
16679060,18:10:36,18:10:36,3997,23,,,,14904.63,0
16679060,18:11:00,18:11:00,3998,24,,,,15143.93,0
16679060,18:11:28,18:11:28,3999,25,,,,15482.15,0
16679060,18:11:51,18:11:51,4000,26,,,,15738.04,0
16679060,18:12:26,18:12:26,4001,27,,,,16161.98,0
16679060,18:13:04,18:13:04,4002,28,,,,16518.58,0
16679060,18:13:20,18:13:20,4003,29,,,,16693.09,0
16679060,18:13:48,18:13:48,4004,30,,,,17014.23,0
16679060,18:14:52,18:14:52,4006,31,,,,17748.05,0
16679060,18:15:41,18:15:41,4007,32,,,,18204.39,0
16679060,18:16:03,18:16:03,4008,33,,,,18399.47,0
16679060,18:16:33,18:16:33,9059,34,,,,18698.52,0
16679060,18:17:00,18:17:00,4010,35,,,,18994.66,
16679060,18:17:35,18:17:35,4011,36,,,,19389.8,0
16679060,18:17:50,18:17:50,3947,37,,,,19552.98,0
16679060,18:18:16,18:18:16,3948,38,,,,19898.33,0
16679060,18:18:39,18:18:39,3949,39,,,,20107.84,0
16679060,18:18:52,18:18:52,3950,40,,,,20213.51,0
16679060,18:19:24,18:19:24,3951,41,,,,20479.07,0
16679060,18:19:41,18:19:41,3952,42,,,,20609.87,0
16679060,18:19:51,18:19:51,3953,43,,,,20693.64,0
16679060,18:20:04,18:20:04,3954,44,,,,20808.23,0
16679060,18:20:46,18:20:46,3955,45,,,,21242.51,0
16679060,18:21:11,18:21:11,3956,46,,,,21474.18,0
16679060,18:22:03,18:22:03,3957,47,,,,21979.32,0
16679060,18:22:31,18:22:31,3958,48,,,,22326.5,0
16679060,18:22:51,18:22:51,3959,49,,,,22611.16,0
16679060,18:23:20,18:23:20,4012,50,,,,22943.61,0
16679060,18:23:43,18:23:43,3953,51,,,,23169.53,0
16679060,18:23:57,18:23:57,3954,52,,,,23284.12,0
16679060,18:24:59,18:24:59,4013,53,,,,24155.63,0
16679060,18:25:53,18:25:53,4014,54,,,,24879.91,0
16679060,18:26:55,18:26:55,4015,55,,,,25633.92,0
16679060,18:28:54,18:28:54,4016,56,,,,27001.79,0
16679060,18:29:36,18:29:36,4017,57,,,,27506.14,0
16679060,18:30:41,18:30:41,4018,58,,,,28312.25,0
16679060,18:31:52,18:31:52,4019,59,,,,29235.05,0
16679060,18:32:13,18:32:13,4020,60,,,,29471.47,0
16679060,18:32:31,18:32:31,4021,61,,,,29660.15,0
16679060,18:33:10,18:33:10,4022,62,,,,29995.7,0
16679060,18:33:23,18:33:23,4023,63,,,,30163.9,0
16679060,18:33:50,18:33:50,4024,64,,,,30468.54,0
16679060,18:34:00,18:34:00,3932,65,,,,30576.49,
2885020,16:01:00,16:01:00,9872,1,,,1,0,
2885020,16:10:37,16:10:37,8965,2,,,,4577.1,0
2885020,16:12:38,16:12:38,7880,3,,,,5275.1,0
2885020,16:18:41,16:18:41,3986,4,,,,8601.35,0
2885020,16:19:30,16:19:30,1724,5,,,,9087.24,0
2885020,16:19:56,16:19:56,8698,6,,,,9259.3,0
2885020,16:20:30,16:20:30,9557,7,,,,9525.9,0
2885020,16:20:57,16:20:57,299,8,,,,9756.44,0
2885020,16:22:24,16:22:24,10054,9,,,,10332.89,0
2885020,16:23:53,16:23:53,381,10,,,,11185.68,0
2885020,16:24:29,16:24:29,1745,11,,,,11514.21,0
2885020,16:24:42,16:24:42,8698,12,,,,11634.45,0
2885020,16:25:47,16:25:47,8154,13,,,,12153.5,0
2885020,16:26:47,16:26:47,3989,14,,,,12605.17,0
2885020,16:28:04,16:28:04,3990,15,,,,13147.62,0
2885020,16:28:22,16:28:22,3991,16,,,,13294.09,0
2885020,16:29:09,16:29:09,3992,17,,,,13654.89,0
2885020,16:30:00,16:30:00,3993,18,,,,13945.81,
2885020,16:30:13,16:30:13,3994,19,,,,14078.31,0
2885020,16:30:28,16:30:28,3995,20,,,,14223.09,0
2885020,16:30:52,16:30:52,3996,21,,,,14478.1,0
2885020,16:31:15,16:31:15,9602,22,,,,14685.98,0
2885020,16:31:36,16:31:36,3997,23,,,,14904.63,0
2885020,16:32:00,16:32:00,3998,24,,,,15143.93,0
2885020,16:32:28,16:32:28,3999,25,,,,15482.15,0
2885020,16:32:51,16:32:51,4000,26,,,,15738.04,0
2885020,16:33:26,16:33:26,4001,27,,,,16161.98,0
2885020,16:34:04,16:34:04,4002,28,,,,16518.58,0
2885020,16:34:20,16:34:20,4003,29,,,,16693.09,0
2885020,16:34:48,16:34:48,4004,30,,,,17014.23,0
2885020,16:35:52,16:35:52,4006,31,,,,17748.05,0
2885020,16:36:41,16:36:41,4007,32,,,,18204.39,0
2885020,16:37:03,16:37:03,4008,33,,,,18399.47,0
2885020,16:37:33,16:37:33,9059,34,,,,18698.52,0
2885020,16:38:00,16:38:00,4010,35,,,,18994.66,
2885020,16:38:37,16:38:37,4011,36,,,,19389.8,0
2885020,16:38:53,16:38:53,3947,37,,,,19552.98,0
2885020,16:39:20,16:39:20,3948,38,,,,19898.33,0
2885020,16:39:45,16:39:45,3949,39,,,,20107.84,0
2885020,16:39:59,16:39:59,3950,40,,,,20213.51,0
2885020,16:40:33,16:40:33,3951,41,,,,20479.07,0
2885020,16:40:51,16:40:51,3952,42,,,,20609.87,0
2885020,16:41:01,16:41:01,3953,43,,,,20693.64,0
2885020,16:41:15,16:41:15,3954,44,,,,20808.23,0
2885020,16:42:00,16:42:00,3955,45,,,,21242.51,0
2885020,16:42:25,16:42:25,3956,46,,,,21474.18,0
2885020,16:43:20,16:43:20,3957,47,,,,21979.32,0
2885020,16:43:51,16:43:51,3958,48,,,,22326.5,0
2885020,16:44:12,16:44:12,3959,49,,,,22611.16,0
2885020,16:44:42,16:44:42,4012,50,,,,22943.61,0
2885020,16:45:07,16:45:07,3953,51,,,,23169.53,0
2885020,16:45:21,16:45:21,3954,52,,,,23284.12,0
2885020,16:46:27,16:46:27,4013,53,,,,24155.63,0
2885020,16:47:24,16:47:24,4014,54,,,,24879.91,0
2885020,16:48:30,16:48:30,4015,55,,,,25633.92,0
2885020,16:50:36,16:50:36,4016,56,,,,27001.79,0
2885020,16:51:21,16:51:21,4017,57,,,,27506.14,0
2885020,16:52:30,16:52:30,4018,58,,,,28312.25,0
2885020,16:53:45,16:53:45,4019,59,,,,29235.05,0
2885020,16:54:07,16:54:07,4020,60,,,,29471.47,0
2885020,16:54:26,16:54:26,4021,61,,,,29660.15,0
2885020,16:55:07,16:55:07,4022,62,,,,29995.7,0
2885020,16:55:21,16:55:21,4023,63,,,,30163.9,0
2885020,16:55:49,16:55:49,4024,64,,,,30468.54,0
2885020,16:56:00,16:56:00,3932,65,,,,30576.49,
2885030,16:01:00,16:01:00,9872,1,,,1,0,
2885030,16:10:37,16:10:37,8965,2,,,,4577.1,0
2885030,16:12:38,16:12:38,7880,3,,,,5275.1,0
2885030,16:18:41,16:18:41,3986,4,,,,8601.35,0
2885030,16:19:30,16:19:30,1724,5,,,,9087.24,0
2885030,16:19:56,16:19:56,8698,6,,,,9259.3,0
2885030,16:20:30,16:20:30,9557,7,,,,9525.9,0
2885030,16:20:57,16:20:57,299,8,,,,9756.44,0
2885030,16:22:24,16:22:24,10054,9,,,,10332.89,0
2885030,16:23:53,16:23:53,381,10,,,,11185.68,0
2885030,16:24:29,16:24:29,1745,11,,,,11514.21,0
2885030,16:24:42,16:24:42,8698,12,,,,11634.45,0
2885030,16:25:47,16:25:47,8154,13,,,,12153.5,0
2885030,16:26:47,16:26:47,3989,14,,,,12605.17,0
2885030,16:28:04,16:28:04,3990,15,,,,13147.62,0
2885030,16:28:22,16:28:22,3991,16,,,,13294.09,0
2885030,16:29:09,16:29:09,3992,17,,,,13654.89,0
2885030,16:30:00,16:30:00,3993,18,,,,13945.81,
2885030,16:30:13,16:30:13,3994,19,,,,14078.31,0
2885030,16:30:28,16:30:28,3995,20,,,,14223.09,0
2885030,16:30:52,16:30:52,3996,21,,,,14478.1,0
2885030,16:31:15,16:31:15,9602,22,,,,14685.98,0
2885030,16:31:36,16:31:36,3997,23,,,,14904.63,0
2885030,16:32:00,16:32:00,3998,24,,,,15143.93,0
2885030,16:32:28,16:32:28,3999,25,,,,15482.15,0
2885030,16:32:51,16:32:51,4000,26,,,,15738.04,0
2885030,16:33:26,16:33:26,4001,27,,,,16161.98,0
2885030,16:34:04,16:34:04,4002,28,,,,16518.58,0
2885030,16:34:20,16:34:20,4003,29,,,,16693.09,0
2885030,16:34:48,16:34:48,4004,30,,,,17014.23,0
2885030,16:35:52,16:35:52,4006,31,,,,17748.05,0
2885030,16:36:41,16:36:41,4007,32,,,,18204.39,0
2885030,16:37:03,16:37:03,4008,33,,,,18399.47,0
2885030,16:37:33,16:37:33,9059,34,,,,18698.52,0
2885030,16:38:00,16:38:00,4010,35,,,,18994.66,
2885030,16:38:37,16:38:37,4011,36,,,,19389.8,0
2885030,16:38:53,16:38:53,3947,37,,,,19552.98,0
2885030,16:39:20,16:39:20,3948,38,,,,19898.33,0
2885030,16:39:45,16:39:45,3949,39,,,,20107.84,0
2885030,16:39:59,16:39:59,3950,40,,,,20213.51,0
2885030,16:40:33,16:40:33,3951,41,,,,20479.07,0
2885030,16:40:51,16:40:51,3952,42,,,,20609.87,0
2885030,16:41:01,16:41:01,3953,43,,,,20693.64,0
2885030,16:41:15,16:41:15,3954,44,,,,20808.23,0
2885030,16:42:00,16:42:00,3955,45,,,,21242.51,0
2885030,16:42:25,16:42:25,3956,46,,,,21474.18,0
2885030,16:43:20,16:43:20,3957,47,,,,21979.32,0
2885030,16:43:51,16:43:51,3958,48,,,,22326.5,0
2885030,16:44:12,16:44:12,3959,49,,,,22611.16,0
2885030,16:44:42,16:44:42,4012,50,,,,22943.61,0
2885030,16:45:07,16:45:07,3953,51,,,,23169.53,0
2885030,16:45:21,16:45:21,3954,52,,,,23284.12,0
2885030,16:46:27,16:46:27,4013,53,,,,24155.63,0
2885030,16:47:24,16:47:24,4014,54,,,,24879.91,0
2885030,16:48:30,16:48:30,4015,55,,,,25633.92,0
2885030,16:50:36,16:50:36,4016,56,,,,27001.79,0
2885030,16:51:21,16:51:21,4017,57,,,,27506.14,0
2885030,16:52:30,16:52:30,4018,58,,,,28312.25,0
2885030,16:53:45,16:53:45,4019,59,,,,29235.05,0
2885030,16:54:07,16:54:07,4020,60,,,,29471.47,0
2885030,16:54:26,16:54:26,4021,61,,,,29660.15,0
2885030,16:55:07,16:55:07,4022,62,,,,29995.7,0
2885030,16:55:21,16:55:21,4023,63,,,,30163.9,0
2885030,16:55:49,16:55:49,4024,64,,,,30468.54,0
2885030,16:56:00,16:56:00,3932,65,,,,30576.49,
2885040,16:01:00,16:01:00,9872,1,,,1,0,
2885040,16:10:37,16:10:37,8965,2,,,,4577.1,0
2885040,16:12:38,16:12:38,7880,3,,,,5275.1,0
2885040,16:18:41,16:18:41,3986,4,,,,8601.35,0
2885040,16:19:30,16:19:30,1724,5,,,,9087.24,0
2885040,16:19:56,16:19:56,8698,6,,,,9259.3,0
2885040,16:20:30,16:20:30,9557,7,,,,9525.9,0
2885040,16:20:57,16:20:57,299,8,,,,9756.44,0
2885040,16:22:24,16:22:24,10054,9,,,,10332.89,0
2885040,16:23:53,16:23:53,381,10,,,,11185.68,0
2885040,16:24:29,16:24:29,1745,11,,,,11514.21,0
2885040,16:24:42,16:24:42,8698,12,,,,11634.45,0
2885040,16:25:47,16:25:47,8154,13,,,,12153.5,0
2885040,16:26:47,16:26:47,3989,14,,,,12605.17,0
2885040,16:28:04,16:28:04,3990,15,,,,13147.62,0
2885040,16:28:22,16:28:22,3991,16,,,,13294.09,0
2885040,16:29:09,16:29:09,3992,17,,,,13654.89,0
2885040,16:30:00,16:30:00,3993,18,,,,13945.81,
2885040,16:30:13,16:30:13,3994,19,,,,14078.31,0
2885040,16:30:28,16:30:28,3995,20,,,,14223.09,0
2885040,16:30:52,16:30:52,3996,21,,,,14478.1,0
2885040,16:31:15,16:31:15,9602,22,,,,14685.98,0
2885040,16:31:36,16:31:36,3997,23,,,,14904.63,0
2885040,16:32:00,16:32:00,3998,24,,,,15143.93,0
2885040,16:32:28,16:32:28,3999,25,,,,15482.15,0
2885040,16:32:51,16:32:51,4000,26,,,,15738.04,0
2885040,16:33:26,16:33:26,4001,27,,,,16161.98,0
2885040,16:34:04,16:34:04,4002,28,,,,16518.58,0
2885040,16:34:20,16:34:20,4003,29,,,,16693.09,0
2885040,16:34:48,16:34:48,4004,30,,,,17014.23,0
2885040,16:35:52,16:35:52,4006,31,,,,17748.05,0
2885040,16:36:41,16:36:41,4007,32,,,,18204.39,0
2885040,16:37:03,16:37:03,4008,33,,,,18399.47,0
2885040,16:37:33,16:37:33,9059,34,,,,18698.52,0
2885040,16:38:00,16:38:00,4010,35,,,,18994.66,
2885040,16:38:37,16:38:37,4011,36,,,,19389.8,0
2885040,16:38:53,16:38:53,3947,37,,,,19552.98,0
2885040,16:39:20,16:39:20,3948,38,,,,19898.33,0
2885040,16:39:45,16:39:45,3949,39,,,,20107.84,0
2885040,16:39:59,16:39:59,3950,40,,,,20213.51,0
2885040,16:40:33,16:40:33,3951,41,,,,20479.07,0
2885040,16:40:51,16:40:51,3952,42,,,,20609.87,0
2885040,16:41:01,16:41:01,3953,43,,,,20693.64,0
2885040,16:41:15,16:41:15,3954,44,,,,20808.23,0
2885040,16:42:00,16:42:00,3955,45,,,,21242.51,0
2885040,16:42:25,16:42:25,3956,46,,,,21474.18,0
2885040,16:43:20,16:43:20,3957,47,,,,21979.32,0
2885040,16:43:51,16:43:51,3958,48,,,,22326.5,0
2885040,16:44:12,16:44:12,3959,49,,,,22611.16,0
2885040,16:44:42,16:44:42,4012,50,,,,22943.61,0
2885040,16:45:07,16:45:07,3953,51,,,,23169.53,0
2885040,16:45:21,16:45:21,3954,52,,,,23284.12,0
2885040,16:46:27,16:46:27,4013,53,,,,24155.63,0
2885040,16:47:24,16:47:24,4014,54,,,,24879.91,0
2885040,16:48:30,16:48:30,4015,55,,,,25633.92,0
2885040,16:50:36,16:50:36,4016,56,,,,27001.79,0
2885040,16:51:21,16:51:21,4017,57,,,,27506.14,0
2885040,16:52:30,16:52:30,4018,58,,,,28312.25,0
2885040,16:53:45,16:53:45,4019,59,,,,29235.05,0
2885040,16:54:07,16:54:07,4020,60,,,,29471.47,0
2885040,16:54:26,16:54:26,4021,61,,,,29660.15,0
2885040,16:55:07,16:55:07,4022,62,,,,29995.7,0
2885040,16:55:21,16:55:21,4023,63,,,,30163.9,0
2885040,16:55:49,16:55:49,4024,64,,,,30468.54,0
2885040,16:56:00,16:56:00,3932,65,,,,30576.49,
2885050,16:01:00,16:01:00,9872,1,,,1,0,
2885050,16:10:37,16:10:37,8965,2,,,,4577.1,0
2885050,16:12:38,16:12:38,7880,3,,,,5275.1,0
2885050,16:18:41,16:18:41,3986,4,,,,8601.35,0
2885050,16:19:30,16:19:30,1724,5,,,,9087.24,0
2885050,16:19:56,16:19:56,8698,6,,,,9259.3,0
2885050,16:20:30,16:20:30,9557,7,,,,9525.9,0
2885050,16:20:57,16:20:57,299,8,,,,9756.44,0
2885050,16:22:24,16:22:24,10054,9,,,,10332.89,0
2885050,16:23:53,16:23:53,381,10,,,,11185.68,0
2885050,16:24:29,16:24:29,1745,11,,,,11514.21,0
2885050,16:24:42,16:24:42,8698,12,,,,11634.45,0
2885050,16:25:47,16:25:47,8154,13,,,,12153.5,0
2885050,16:26:47,16:26:47,3989,14,,,,12605.17,0
2885050,16:28:04,16:28:04,3990,15,,,,13147.62,0
2885050,16:28:22,16:28:22,3991,16,,,,13294.09,0
2885050,16:29:09,16:29:09,3992,17,,,,13654.89,0
2885050,16:30:00,16:30:00,3993,18,,,,13945.81,
2885050,16:30:13,16:30:13,3994,19,,,,14078.31,0
2885050,16:30:28,16:30:28,3995,20,,,,14223.09,0
2885050,16:30:52,16:30:52,3996,21,,,,14478.1,0
2885050,16:31:15,16:31:15,9602,22,,,,14685.98,0
2885050,16:31:36,16:31:36,3997,23,,,,14904.63,0
2885050,16:32:00,16:32:00,3998,24,,,,15143.93,0
2885050,16:32:28,16:32:28,3999,25,,,,15482.15,0
2885050,16:32:51,16:32:51,4000,26,,,,15738.04,0
2885050,16:33:26,16:33:26,4001,27,,,,16161.98,0
2885050,16:34:04,16:34:04,4002,28,,,,16518.58,0
2885050,16:34:20,16:34:20,4003,29,,,,16693.09,0
2885050,16:34:48,16:34:48,4004,30,,,,17014.23,0
2885050,16:35:52,16:35:52,4006,31,,,,17748.05,0
2885050,16:36:41,16:36:41,4007,32,,,,18204.39,0
2885050,16:37:03,16:37:03,4008,33,,,,18399.47,0
2885050,16:37:33,16:37:33,9059,34,,,,18698.52,0
2885050,16:38:00,16:38:00,4010,35,,,,18994.66,
2885050,16:38:37,16:38:37,4011,36,,,,19389.8,0
2885050,16:38:53,16:38:53,3947,37,,,,19552.98,0
2885050,16:39:20,16:39:20,3948,38,,,,19898.33,0
2885050,16:39:45,16:39:45,3949,39,,,,20107.84,0
2885050,16:39:59,16:39:59,3950,40,,,,20213.51,0
2885050,16:40:33,16:40:33,3951,41,,,,20479.07,0
2885050,16:40:51,16:40:51,3952,42,,,,20609.87,0
2885050,16:41:01,16:41:01,3953,43,,,,20693.64,0
2885050,16:41:15,16:41:15,3954,44,,,,20808.23,0
2885050,16:42:00,16:42:00,3955,45,,,,21242.51,0
2885050,16:42:25,16:42:25,3956,46,,,,21474.18,0
2885050,16:43:20,16:43:20,3957,47,,,,21979.32,0
2885050,16:43:51,16:43:51,3958,48,,,,22326.5,0
2885050,16:44:12,16:44:12,3959,49,,,,22611.16,0
2885050,16:44:42,16:44:42,4012,50,,,,22943.61,0
2885050,16:45:07,16:45:07,3953,51,,,,23169.53,0
2885050,16:45:21,16:45:21,3954,52,,,,23284.12,0
2885050,16:46:27,16:46:27,4013,53,,,,24155.63,0
2885050,16:47:24,16:47:24,4014,54,,,,24879.91,0
2885050,16:48:30,16:48:30,4015,55,,,,25633.92,0
2885050,16:50:36,16:50:36,4016,56,,,,27001.79,0
2885050,16:51:21,16:51:21,4017,57,,,,27506.14,0
2885050,16:52:30,16:52:30,4018,58,,,,28312.25,0
2885050,16:53:45,16:53:45,4019,59,,,,29235.05,0
2885050,16:54:07,16:54:07,4020,60,,,,29471.47,0
2885050,16:54:26,16:54:26,4021,61,,,,29660.15,0
2885050,16:55:07,16:55:07,4022,62,,,,29995.7,0
2885050,16:55:21,16:55:21,4023,63,,,,30163.9,0
2885050,16:55:49,16:55:49,4024,64,,,,30468.54,0
2885050,16:56:00,16:56:00,3932,65,,,,30576.49,
2885060,16:01:00,16:01:00,9872,1,,,1,0,
2885060,16:10:37,16:10:37,8965,2,,,,4577.1,0
2885060,16:12:38,16:12:38,7880,3,,,,5275.1,0
2885060,16:18:41,16:18:41,3986,4,,,,8601.35,0
2885060,16:19:30,16:19:30,1724,5,,,,9087.24,0
2885060,16:19:56,16:19:56,8698,6,,,,9259.3,0
2885060,16:20:30,16:20:30,9557,7,,,,9525.9,0
2885060,16:20:57,16:20:57,299,8,,,,9756.44,0
2885060,16:22:24,16:22:24,10054,9,,,,10332.89,0
2885060,16:23:53,16:23:53,381,10,,,,11185.68,0
2885060,16:24:29,16:24:29,1745,11,,,,11514.21,0
2885060,16:24:42,16:24:42,8698,12,,,,11634.45,0
2885060,16:25:47,16:25:47,8154,13,,,,12153.5,0
2885060,16:26:47,16:26:47,3989,14,,,,12605.17,0
2885060,16:28:04,16:28:04,3990,15,,,,13147.62,0
2885060,16:28:22,16:28:22,3991,16,,,,13294.09,0
2885060,16:29:09,16:29:09,3992,17,,,,13654.89,0
2885060,16:30:00,16:30:00,3993,18,,,,13945.81,
2885060,16:30:13,16:30:13,3994,19,,,,14078.31,0
2885060,16:30:28,16:30:28,3995,20,,,,14223.09,0
2885060,16:30:52,16:30:52,3996,21,,,,14478.1,0
2885060,16:31:15,16:31:15,9602,22,,,,14685.98,0
2885060,16:31:36,16:31:36,3997,23,,,,14904.63,0
2885060,16:32:00,16:32:00,3998,24,,,,15143.93,0
2885060,16:32:28,16:32:28,3999,25,,,,15482.15,0
2885060,16:32:51,16:32:51,4000,26,,,,15738.04,0
2885060,16:33:26,16:33:26,4001,27,,,,16161.98,0
2885060,16:34:04,16:34:04,4002,28,,,,16518.58,0
2885060,16:34:20,16:34:20,4003,29,,,,16693.09,0
2885060,16:34:48,16:34:48,4004,30,,,,17014.23,0
2885060,16:35:52,16:35:52,4006,31,,,,17748.05,0
2885060,16:36:41,16:36:41,4007,32,,,,18204.39,0
2885060,16:37:03,16:37:03,4008,33,,,,18399.47,0
2885060,16:37:33,16:37:33,9059,34,,,,18698.52,0
2885060,16:38:00,16:38:00,4010,35,,,,18994.66,
2885060,16:38:37,16:38:37,4011,36,,,,19389.8,0
2885060,16:38:53,16:38:53,3947,37,,,,19552.98,0
2885060,16:39:20,16:39:20,3948,38,,,,19898.33,0
2885060,16:39:45,16:39:45,3949,39,,,,20107.84,0
2885060,16:39:59,16:39:59,3950,40,,,,20213.51,0
2885060,16:40:33,16:40:33,3951,41,,,,20479.07,0
2885060,16:40:51,16:40:51,3952,42,,,,20609.87,0
2885060,16:41:01,16:41:01,3953,43,,,,20693.64,0
2885060,16:41:15,16:41:15,3954,44,,,,20808.23,0
2885060,16:42:00,16:42:00,3955,45,,,,21242.51,0
2885060,16:42:25,16:42:25,3956,46,,,,21474.18,0
2885060,16:43:20,16:43:20,3957,47,,,,21979.32,0
2885060,16:43:51,16:43:51,3958,48,,,,22326.5,0
2885060,16:44:12,16:44:12,3959,49,,,,22611.16,0
2885060,16:44:42,16:44:42,4012,50,,,,22943.61,0
2885060,16:45:07,16:45:07,3953,51,,,,23169.53,0
2885060,16:45:21,16:45:21,3954,52,,,,23284.12,0
2885060,16:46:27,16:46:27,4013,53,,,,24155.63,0
2885060,16:47:24,16:47:24,4014,54,,,,24879.91,0
2885060,16:48:30,16:48:30,4015,55,,,,25633.92,0
2885060,16:50:36,16:50:36,4016,56,,,,27001.79,0
2885060,16:51:21,16:51:21,4017,57,,,,27506.14,0
2885060,16:52:30,16:52:30,4018,58,,,,28312.25,0
2885060,16:53:45,16:53:45,4019,59,,,,29235.05,0
2885060,16:54:07,16:54:07,4020,60,,,,29471.47,0
2885060,16:54:26,16:54:26,4021,61,,,,29660.15,0
2885060,16:55:07,16:55:07,4022,62,,,,29995.7,0
2885060,16:55:21,16:55:21,4023,63,,,,30163.9,0
2885060,16:55:49,16:55:49,4024,64,,,,30468.54,0
2885060,16:56:00,16:56:00,3932,65,,,,30576.49,
1078020,17:46:00,17:46:00,9822,1,,,1,0,
1078020,17:46:55,17:46:55,8431,2,,,,181.2,0
1078020,17:48:57,17:48:57,1153,3,,,,516.53,0
1078020,17:51:00,17:51:00,9869,4,,,,822.36,
1078020,17:53:04,17:53:04,1154,5,,,,1208.26,0
1078020,17:54:18,17:54:18,1155,6,,,,1473.86,0
1078020,17:54:55,17:54:55,1156,7,,,,1586.43,0
1078020,17:55:32,17:55:32,1157,8,,,,1736.03,0
1078020,17:57:00,17:57:00,1159,9,,,,1985.02,0
1078020,17:58:13,17:58:13,1160,10,,,,2273.5,0
1078020,18:01:36,18:01:36,1162,11,,,,2900.94,0
1078020,18:03:18,18:03:18,10382,12,,,,3165.69,0
1078020,18:05:00,18:05:00,10383,13,,,,3457.49,
1078020,18:05:56,18:05:56,1167,14,,,,3802.23,0
1078020,18:06:39,18:06:39,10385,15,,,,4071.7,0
1078020,18:07:37,18:07:37,1170,16,,,,4389.6,0
1078020,18:08:03,18:08:03,1171,17,,,,4541.38,0
1078020,18:09:00,18:09:00,1173,18,,,,4823.96,
1078020,18:09:39,18:09:39,1174,19,,,,5067.26,0
1078020,18:10:09,18:10:09,8361,20,,,,5261.5,0
1078020,18:10:58,18:10:58,1176,21,,,,5569.62,0
1078020,18:11:30,18:11:30,2113,22,,,,5836.73,0
1078020,18:11:57,18:11:57,2114,23,,,,6021.6,0
1078020,18:12:24,18:12:24,2115,24,,,,6188.49,0
1078020,18:13:12,18:13:12,2116,25,,,,6441.2,0
1078020,18:14:00,18:14:00,1478,26,,,,6774.48,
1078020,18:14:51,18:14:51,1479,27,,,,6956.72,0
1078020,18:15:43,18:15:43,1480,28,,,,7193.3,0
1078020,18:16:13,18:16:13,1481,29,,,,7363.03,0
1078020,18:17:31,18:17:31,1487,30,,,,7764.8,0
1078020,18:18:15,18:18:15,1488,31,,,,7976.08,0
1078020,18:20:03,18:20:03,1489,32,,,,8413.77,0
1078020,18:20:39,18:20:39,1490,33,,,,8596.9,0
1078020,18:21:30,18:21:30,1491,34,,,,8775.26,0
1078020,18:22:30,18:22:30,1492,35,,,,9114.21,0
1078020,18:24:00,18:24:00,9922,36,,1,,9515.01,
1078030,17:46:00,17:46:00,9822,1,,,1,0,
1078030,17:46:55,17:46:55,8431,2,,,,181.2,0
1078030,17:48:57,17:48:57,1153,3,,,,516.53,0
1078030,17:51:00,17:51:00,9869,4,,,,822.36,
1078030,17:53:04,17:53:04,1154,5,,,,1208.26,0
1078030,17:54:18,17:54:18,1155,6,,,,1473.86,0
1078030,17:54:55,17:54:55,1156,7,,,,1586.43,0
1078030,17:55:32,17:55:32,1157,8,,,,1736.03,0
1078030,17:57:00,17:57:00,1159,9,,,,1985.02,0
1078030,17:58:13,17:58:13,1160,10,,,,2273.5,0
1078030,18:01:36,18:01:36,1162,11,,,,2900.94,0
1078030,18:03:18,18:03:18,10382,12,,,,3165.69,0
1078030,18:05:00,18:05:00,10383,13,,,,3457.49,
1078030,18:05:56,18:05:56,1167,14,,,,3802.23,0
1078030,18:06:39,18:06:39,10385,15,,,,4071.7,0
1078030,18:07:37,18:07:37,1170,16,,,,4389.6,0
1078030,18:08:03,18:08:03,1171,17,,,,4541.38,0
1078030,18:09:00,18:09:00,1173,18,,,,4823.96,
1078030,18:09:39,18:09:39,1174,19,,,,5067.26,0
1078030,18:10:09,18:10:09,8361,20,,,,5261.5,0
1078030,18:10:58,18:10:58,1176,21,,,,5569.62,0
1078030,18:11:30,18:11:30,2113,22,,,,5836.73,0
1078030,18:11:57,18:11:57,2114,23,,,,6021.6,0
1078030,18:12:24,18:12:24,2115,24,,,,6188.49,0
1078030,18:13:12,18:13:12,2116,25,,,,6441.2,0
1078030,18:14:00,18:14:00,1478,26,,,,6774.48,
1078030,18:14:51,18:14:51,1479,27,,,,6956.72,0
1078030,18:15:43,18:15:43,1480,28,,,,7193.3,0
1078030,18:16:13,18:16:13,1481,29,,,,7363.03,0
1078030,18:17:31,18:17:31,1487,30,,,,7764.8,0
1078030,18:18:15,18:18:15,1488,31,,,,7976.08,0
1078030,18:20:03,18:20:03,1489,32,,,,8413.77,0
1078030,18:20:39,18:20:39,1490,33,,,,8596.9,0
1078030,18:21:30,18:21:30,1491,34,,,,8775.26,0
1078030,18:22:30,18:22:30,1492,35,,,,9114.21,0
1078030,18:24:00,18:24:00,9922,36,,1,,9515.01,
1078040,17:46:00,17:46:00,9822,1,,,1,0,
1078040,17:46:55,17:46:55,8431,2,,,,181.2,0
1078040,17:48:57,17:48:57,1153,3,,,,516.53,0
1078040,17:51:00,17:51:00,9869,4,,,,822.36,
1078040,17:53:04,17:53:04,1154,5,,,,1208.26,0
1078040,17:54:18,17:54:18,1155,6,,,,1473.86,0
1078040,17:54:55,17:54:55,1156,7,,,,1586.43,0
1078040,17:55:32,17:55:32,1157,8,,,,1736.03,0
1078040,17:57:00,17:57:00,1159,9,,,,1985.02,0
1078040,17:58:13,17:58:13,1160,10,,,,2273.5,0
1078040,18:01:36,18:01:36,1162,11,,,,2900.94,0
1078040,18:03:18,18:03:18,10382,12,,,,3165.69,0
1078040,18:05:00,18:05:00,10383,13,,,,3457.49,
1078040,18:05:56,18:05:56,1167,14,,,,3802.23,0
1078040,18:06:39,18:06:39,10385,15,,,,4071.7,0
1078040,18:07:37,18:07:37,1170,16,,,,4389.6,0
1078040,18:08:03,18:08:03,1171,17,,,,4541.38,0
1078040,18:09:00,18:09:00,1173,18,,,,4823.96,
1078040,18:09:39,18:09:39,1174,19,,,,5067.26,0
1078040,18:10:09,18:10:09,8361,20,,,,5261.5,0
1078040,18:10:58,18:10:58,1176,21,,,,5569.62,0
1078040,18:11:30,18:11:30,2113,22,,,,5836.73,0
1078040,18:11:57,18:11:57,2114,23,,,,6021.6,0
1078040,18:12:24,18:12:24,2115,24,,,,6188.49,0
1078040,18:13:12,18:13:12,2116,25,,,,6441.2,0
1078040,18:14:00,18:14:00,1478,26,,,,6774.48,
1078040,18:14:51,18:14:51,1479,27,,,,6956.72,0
1078040,18:15:43,18:15:43,1480,28,,,,7193.3,0
1078040,18:16:13,18:16:13,1481,29,,,,7363.03,0
1078040,18:17:31,18:17:31,1487,30,,,,7764.8,0
1078040,18:18:15,18:18:15,1488,31,,,,7976.08,0
1078040,18:20:03,18:20:03,1489,32,,,,8413.77,0
1078040,18:20:39,18:20:39,1490,33,,,,8596.9,0
1078040,18:21:30,18:21:30,1491,34,,,,8775.26,0
1078040,18:22:30,18:22:30,1492,35,,,,9114.21,0
1078040,18:24:00,18:24:00,9922,36,,1,,9515.01,
1078050,17:46:00,17:46:00,9822,1,,,1,0,
1078050,17:46:55,17:46:55,8431,2,,,,181.2,0
1078050,17:48:57,17:48:57,1153,3,,,,516.53,0
1078050,17:51:00,17:51:00,9869,4,,,,822.36,
1078050,17:53:04,17:53:04,1154,5,,,,1208.26,0
1078050,17:54:18,17:54:18,1155,6,,,,1473.86,0
1078050,17:54:55,17:54:55,1156,7,,,,1586.43,0
1078050,17:55:32,17:55:32,1157,8,,,,1736.03,0
1078050,17:57:00,17:57:00,1159,9,,,,1985.02,0
1078050,17:58:13,17:58:13,1160,10,,,,2273.5,0
1078050,18:01:36,18:01:36,1162,11,,,,2900.94,0
1078050,18:03:18,18:03:18,10382,12,,,,3165.69,0
1078050,18:05:00,18:05:00,10383,13,,,,3457.49,
1078050,18:05:56,18:05:56,1167,14,,,,3802.23,0
1078050,18:06:39,18:06:39,10385,15,,,,4071.7,0
1078050,18:07:37,18:07:37,1170,16,,,,4389.6,0
1078050,18:08:03,18:08:03,1171,17,,,,4541.38,0
1078050,18:09:00,18:09:00,1173,18,,,,4823.96,
1078050,18:09:39,18:09:39,1174,19,,,,5067.26,0
1078050,18:10:09,18:10:09,8361,20,,,,5261.5,0
1078050,18:10:58,18:10:58,1176,21,,,,5569.62,0
1078050,18:11:30,18:11:30,2113,22,,,,5836.73,0
1078050,18:11:57,18:11:57,2114,23,,,,6021.6,0
1078050,18:12:24,18:12:24,2115,24,,,,6188.49,0
1078050,18:13:12,18:13:12,2116,25,,,,6441.2,0
1078050,18:14:00,18:14:00,1478,26,,,,6774.48,
1078050,18:14:51,18:14:51,1479,27,,,,6956.72,0
1078050,18:15:43,18:15:43,1480,28,,,,7193.3,0
1078050,18:16:13,18:16:13,1481,29,,,,7363.03,0
1078050,18:17:31,18:17:31,1487,30,,,,7764.8,0
1078050,18:18:15,18:18:15,1488,31,,,,7976.08,0
1078050,18:20:03,18:20:03,1489,32,,,,8413.77,0
1078050,18:20:39,18:20:39,1490,33,,,,8596.9,0
1078050,18:21:30,18:21:30,1491,34,,,,8775.26,0
1078050,18:22:30,18:22:30,1492,35,,,,9114.21,0
1078050,18:24:00,18:24:00,9922,36,,1,,9515.01,
1078060,17:46:00,17:46:00,9822,1,,,1,0,
1078060,17:46:55,17:46:55,8431,2,,,,181.2,0
1078060,17:48:57,17:48:57,1153,3,,,,516.53,0
1078060,17:51:00,17:51:00,9869,4,,,,822.36,
1078060,17:53:04,17:53:04,1154,5,,,,1208.26,0
1078060,17:54:18,17:54:18,1155,6,,,,1473.86,0
1078060,17:54:55,17:54:55,1156,7,,,,1586.43,0
1078060,17:55:32,17:55:32,1157,8,,,,1736.03,0
1078060,17:57:00,17:57:00,1159,9,,,,1985.02,0
1078060,17:58:13,17:58:13,1160,10,,,,2273.5,0
1078060,18:01:36,18:01:36,1162,11,,,,2900.94,0
1078060,18:03:18,18:03:18,10382,12,,,,3165.69,0
1078060,18:05:00,18:05:00,10383,13,,,,3457.49,
1078060,18:05:56,18:05:56,1167,14,,,,3802.23,0
1078060,18:06:39,18:06:39,10385,15,,,,4071.7,0
1078060,18:07:37,18:07:37,1170,16,,,,4389.6,0
1078060,18:08:03,18:08:03,1171,17,,,,4541.38,0
1078060,18:09:00,18:09:00,1173,18,,,,4823.96,
1078060,18:09:39,18:09:39,1174,19,,,,5067.26,0
1078060,18:10:09,18:10:09,8361,20,,,,5261.5,0
1078060,18:10:58,18:10:58,1176,21,,,,5569.62,0
1078060,18:11:30,18:11:30,2113,22,,,,5836.73,0
1078060,18:11:57,18:11:57,2114,23,,,,6021.6,0
1078060,18:12:24,18:12:24,2115,24,,,,6188.49,0
1078060,18:13:12,18:13:12,2116,25,,,,6441.2,0
1078060,18:14:00,18:14:00,1478,26,,,,6774.48,
1078060,18:14:51,18:14:51,1479,27,,,,6956.72,0
1078060,18:15:43,18:15:43,1480,28,,,,7193.3,0
1078060,18:16:13,18:16:13,1481,29,,,,7363.03,0
1078060,18:17:31,18:17:31,1487,30,,,,7764.8,0
1078060,18:18:15,18:18:15,1488,31,,,,7976.08,0
1078060,18:20:03,18:20:03,1489,32,,,,8413.77,0
1078060,18:20:39,18:20:39,1490,33,,,,8596.9,0
1078060,18:21:30,18:21:30,1491,34,,,,8775.26,0
1078060,18:22:30,18:22:30,1492,35,,,,9114.21,0
1078060,18:24:00,18:24:00,9922,36,,1,,9515.01,
10857020,08:57:00,08:57:00,9822,1,,,1,0,
10857020,08:57:55,08:57:55,8431,2,,,,181.2,0
10857020,08:59:57,08:59:57,1153,3,,,,516.53,0
10857020,09:02:00,09:02:00,9869,4,,,,822.36,
10857020,09:03:55,09:03:55,1154,5,,,,1208.26,0
10857020,09:05:04,09:05:04,1155,6,,,,1473.86,0
10857020,09:05:38,09:05:38,1156,7,,,,1586.43,0
10857020,09:06:12,09:06:12,1157,8,,,,1736.03,0
10857020,09:07:34,09:07:34,1159,9,,,,1985.02,0
10857020,09:08:42,09:08:42,1160,10,,,,2273.5,0
10857020,09:11:51,09:11:51,1162,11,,,,2900.94,0
10857020,09:13:25,09:13:25,10382,12,,,,3165.69,0
10857020,09:15:00,09:15:00,10383,13,,,,3457.49,
10857020,09:16:10,09:16:10,1167,14,,,,3802.23,0
10857020,09:17:04,09:17:04,10385,15,,,,4071.7,0
10857020,09:18:17,09:18:17,1170,16,,,,4389.6,0
10857020,09:18:49,09:18:49,1171,17,,,,4541.38,0
10857020,09:20:00,09:20:00,1173,18,,,,4823.96,
10857020,09:20:39,09:20:39,1174,19,,,,5067.26,0
10857020,09:21:09,09:21:09,8361,20,,,,5261.5,0
10857020,09:21:58,09:21:58,1176,21,,,,5569.62,0
10857020,09:22:30,09:22:30,2113,22,,,,5836.73,0
10857020,09:22:57,09:22:57,2114,23,,,,6021.6,0
10857020,09:23:24,09:23:24,2115,24,,,,6188.49,0
10857020,09:24:12,09:24:12,2116,25,,,,6441.2,0
10857020,09:25:00,09:25:00,1478,26,,,,6774.48,
10857020,09:25:41,09:25:41,1479,27,,,,6956.72,0
10857020,09:26:22,09:26:22,1480,28,,,,7193.3,0
10857020,09:26:46,09:26:46,1481,29,,,,7363.03,0
10857020,09:27:49,09:27:49,1487,30,,,,7764.8,0
10857020,09:28:24,09:28:24,1488,31,,,,7976.08,0
10857020,09:29:51,09:29:51,1489,32,,,,8413.77,0
10857020,09:30:19,09:30:19,1490,33,,,,8596.9,0
10857020,09:31:00,09:31:00,1491,34,,,,8775.26,0
10857020,09:31:48,09:31:48,1492,35,,,,9114.21,0
10857020,09:33:00,09:33:00,9922,36,,1,,9515.01,
10857030,08:57:00,08:57:00,9822,1,,,1,0,
10857030,08:57:55,08:57:55,8431,2,,,,181.2,0
10857030,08:59:57,08:59:57,1153,3,,,,516.53,0
10857030,09:02:00,09:02:00,9869,4,,,,822.36,
10857030,09:03:55,09:03:55,1154,5,,,,1208.26,0
10857030,09:05:04,09:05:04,1155,6,,,,1473.86,0
10857030,09:05:38,09:05:38,1156,7,,,,1586.43,0
10857030,09:06:12,09:06:12,1157,8,,,,1736.03,0
10857030,09:07:34,09:07:34,1159,9,,,,1985.02,0
10857030,09:08:42,09:08:42,1160,10,,,,2273.5,0
10857030,09:11:51,09:11:51,1162,11,,,,2900.94,0
10857030,09:13:25,09:13:25,10382,12,,,,3165.69,0
10857030,09:15:00,09:15:00,10383,13,,,,3457.49,
10857030,09:16:10,09:16:10,1167,14,,,,3802.23,0
10857030,09:17:04,09:17:04,10385,15,,,,4071.7,0
10857030,09:18:17,09:18:17,1170,16,,,,4389.6,0
10857030,09:18:49,09:18:49,1171,17,,,,4541.38,0
10857030,09:20:00,09:20:00,1173,18,,,,4823.96,
10857030,09:20:39,09:20:39,1174,19,,,,5067.26,0
10857030,09:21:09,09:21:09,8361,20,,,,5261.5,0
10857030,09:21:58,09:21:58,1176,21,,,,5569.62,0
10857030,09:22:30,09:22:30,2113,22,,,,5836.73,0
10857030,09:22:57,09:22:57,2114,23,,,,6021.6,0
10857030,09:23:24,09:23:24,2115,24,,,,6188.49,0
10857030,09:24:12,09:24:12,2116,25,,,,6441.2,0
10857030,09:25:00,09:25:00,1478,26,,,,6774.48,
10857030,09:25:41,09:25:41,1479,27,,,,6956.72,0
10857030,09:26:22,09:26:22,1480,28,,,,7193.3,0
10857030,09:26:46,09:26:46,1481,29,,,,7363.03,0
10857030,09:27:49,09:27:49,1487,30,,,,7764.8,0
10857030,09:28:24,09:28:24,1488,31,,,,7976.08,0
10857030,09:29:51,09:29:51,1489,32,,,,8413.77,0
10857030,09:30:19,09:30:19,1490,33,,,,8596.9,0
10857030,09:31:00,09:31:00,1491,34,,,,8775.26,0
10857030,09:31:48,09:31:48,1492,35,,,,9114.21,0
10857030,09:33:00,09:33:00,9922,36,,1,,9515.01,
10857040,08:57:00,08:57:00,9822,1,,,1,0,
10857040,08:57:55,08:57:55,8431,2,,,,181.2,0
10857040,08:59:57,08:59:57,1153,3,,,,516.53,0
10857040,09:02:00,09:02:00,9869,4,,,,822.36,
10857040,09:03:55,09:03:55,1154,5,,,,1208.26,0
10857040,09:05:04,09:05:04,1155,6,,,,1473.86,0
10857040,09:05:38,09:05:38,1156,7,,,,1586.43,0
10857040,09:06:12,09:06:12,1157,8,,,,1736.03,0
10857040,09:07:34,09:07:34,1159,9,,,,1985.02,0
10857040,09:08:42,09:08:42,1160,10,,,,2273.5,0
10857040,09:11:51,09:11:51,1162,11,,,,2900.94,0
10857040,09:13:25,09:13:25,10382,12,,,,3165.69,0
10857040,09:15:00,09:15:00,10383,13,,,,3457.49,
10857040,09:16:10,09:16:10,1167,14,,,,3802.23,0
10857040,09:17:04,09:17:04,10385,15,,,,4071.7,0
10857040,09:18:17,09:18:17,1170,16,,,,4389.6,0
10857040,09:18:49,09:18:49,1171,17,,,,4541.38,0
10857040,09:20:00,09:20:00,1173,18,,,,4823.96,
10857040,09:20:39,09:20:39,1174,19,,,,5067.26,0
10857040,09:21:09,09:21:09,8361,20,,,,5261.5,0
10857040,09:21:58,09:21:58,1176,21,,,,5569.62,0
10857040,09:22:30,09:22:30,2113,22,,,,5836.73,0
10857040,09:22:57,09:22:57,2114,23,,,,6021.6,0
10857040,09:23:24,09:23:24,2115,24,,,,6188.49,0
10857040,09:24:12,09:24:12,2116,25,,,,6441.2,0
10857040,09:25:00,09:25:00,1478,26,,,,6774.48,
10857040,09:25:41,09:25:41,1479,27,,,,6956.72,0
10857040,09:26:22,09:26:22,1480,28,,,,7193.3,0
10857040,09:26:46,09:26:46,1481,29,,,,7363.03,0
10857040,09:27:49,09:27:49,1487,30,,,,7764.8,0
10857040,09:28:24,09:28:24,1488,31,,,,7976.08,0
10857040,09:29:51,09:29:51,1489,32,,,,8413.77,0
10857040,09:30:19,09:30:19,1490,33,,,,8596.9,0
10857040,09:31:00,09:31:00,1491,34,,,,8775.26,0
10857040,09:31:48,09:31:48,1492,35,,,,9114.21,0
10857040,09:33:00,09:33:00,9922,36,,1,,9515.01,
10857050,08:57:00,08:57:00,9822,1,,,1,0,
10857050,08:57:55,08:57:55,8431,2,,,,181.2,0
10857050,08:59:57,08:59:57,1153,3,,,,516.53,0
10857050,09:02:00,09:02:00,9869,4,,,,822.36,
10857050,09:03:55,09:03:55,1154,5,,,,1208.26,0
10857050,09:05:04,09:05:04,1155,6,,,,1473.86,0
10857050,09:05:38,09:05:38,1156,7,,,,1586.43,0
10857050,09:06:12,09:06:12,1157,8,,,,1736.03,0
10857050,09:07:34,09:07:34,1159,9,,,,1985.02,0
10857050,09:08:42,09:08:42,1160,10,,,,2273.5,0
10857050,09:11:51,09:11:51,1162,11,,,,2900.94,0
10857050,09:13:25,09:13:25,10382,12,,,,3165.69,0
10857050,09:15:00,09:15:00,10383,13,,,,3457.49,
10857050,09:16:10,09:16:10,1167,14,,,,3802.23,0
10857050,09:17:04,09:17:04,10385,15,,,,4071.7,0
10857050,09:18:17,09:18:17,1170,16,,,,4389.6,0
10857050,09:18:49,09:18:49,1171,17,,,,4541.38,0
10857050,09:20:00,09:20:00,1173,18,,,,4823.96,
10857050,09:20:39,09:20:39,1174,19,,,,5067.26,0
10857050,09:21:09,09:21:09,8361,20,,,,5261.5,0
10857050,09:21:58,09:21:58,1176,21,,,,5569.62,0
10857050,09:22:30,09:22:30,2113,22,,,,5836.73,0
10857050,09:22:57,09:22:57,2114,23,,,,6021.6,0
10857050,09:23:24,09:23:24,2115,24,,,,6188.49,0
10857050,09:24:12,09:24:12,2116,25,,,,6441.2,0
10857050,09:25:00,09:25:00,1478,26,,,,6774.48,
10857050,09:25:41,09:25:41,1479,27,,,,6956.72,0
10857050,09:26:22,09:26:22,1480,28,,,,7193.3,0
10857050,09:26:46,09:26:46,1481,29,,,,7363.03,0
10857050,09:27:49,09:27:49,1487,30,,,,7764.8,0
10857050,09:28:24,09:28:24,1488,31,,,,7976.08,0
10857050,09:29:51,09:29:51,1489,32,,,,8413.77,0
10857050,09:30:19,09:30:19,1490,33,,,,8596.9,0
10857050,09:31:00,09:31:00,1491,34,,,,8775.26,0
10857050,09:31:48,09:31:48,1492,35,,,,9114.21,0
10857050,09:33:00,09:33:00,9922,36,,1,,9515.01,
10857060,08:57:00,08:57:00,9822,1,,,1,0,
10857060,08:57:55,08:57:55,8431,2,,,,181.2,0
10857060,08:59:57,08:59:57,1153,3,,,,516.53,0
10857060,09:02:00,09:02:00,9869,4,,,,822.36,
10857060,09:03:55,09:03:55,1154,5,,,,1208.26,0
10857060,09:05:04,09:05:04,1155,6,,,,1473.86,0
10857060,09:05:38,09:05:38,1156,7,,,,1586.43,0
10857060,09:06:12,09:06:12,1157,8,,,,1736.03,0
10857060,09:07:34,09:07:34,1159,9,,,,1985.02,0
10857060,09:08:42,09:08:42,1160,10,,,,2273.5,0
10857060,09:11:51,09:11:51,1162,11,,,,2900.94,0
10857060,09:13:25,09:13:25,10382,12,,,,3165.69,0
10857060,09:15:00,09:15:00,10383,13,,,,3457.49,
10857060,09:16:10,09:16:10,1167,14,,,,3802.23,0
10857060,09:17:04,09:17:04,10385,15,,,,4071.7,0
10857060,09:18:17,09:18:17,1170,16,,,,4389.6,0
10857060,09:18:49,09:18:49,1171,17,,,,4541.38,0
10857060,09:20:00,09:20:00,1173,18,,,,4823.96,
10857060,09:20:39,09:20:39,1174,19,,,,5067.26,0
10857060,09:21:09,09:21:09,8361,20,,,,5261.5,0
10857060,09:21:58,09:21:58,1176,21,,,,5569.62,0
10857060,09:22:30,09:22:30,2113,22,,,,5836.73,0
10857060,09:22:57,09:22:57,2114,23,,,,6021.6,0
10857060,09:23:24,09:23:24,2115,24,,,,6188.49,0
10857060,09:24:12,09:24:12,2116,25,,,,6441.2,0
10857060,09:25:00,09:25:00,1478,26,,,,6774.48,
10857060,09:25:41,09:25:41,1479,27,,,,6956.72,0
10857060,09:26:22,09:26:22,1480,28,,,,7193.3,0
10857060,09:26:46,09:26:46,1481,29,,,,7363.03,0
10857060,09:27:49,09:27:49,1487,30,,,,7764.8,0
10857060,09:28:24,09:28:24,1488,31,,,,7976.08,0
10857060,09:29:51,09:29:51,1489,32,,,,8413.77,0
10857060,09:30:19,09:30:19,1490,33,,,,8596.9,0
10857060,09:31:00,09:31:00,1491,34,,,,8775.26,0
10857060,09:31:48,09:31:48,1492,35,,,,9114.21,0
10857060,09:33:00,09:33:00,9922,36,,1,,9515.01,
10883020,15:30:00,15:30:00,9822,1,,,1,0,
10883020,15:30:44,15:30:44,8431,2,,,,181.2,0
10883020,15:32:22,15:32:22,1153,3,,,,516.53,0
10883020,15:34:00,15:34:00,9869,4,,,,822.36,
10883020,15:36:40,15:36:40,1154,5,,,,1208.26,0
10883020,15:38:15,15:38:15,1155,6,,,,1473.86,0
10883020,15:39:02,15:39:02,1156,7,,,,1586.43,0
10883020,15:39:50,15:39:50,1157,8,,,,1736.03,0
10883020,15:41:42,15:41:42,1159,9,,,,1985.02,0
10883020,15:43:17,15:43:17,1160,10,,,,2273.5,0
10883020,15:47:38,15:47:38,1162,11,,,,2900.94,0
10883020,15:49:49,15:49:49,10382,12,,,,3165.69,0
10883020,15:52:00,15:52:00,10383,13,,,,3457.49,
10883020,15:53:10,15:53:10,1167,14,,,,3802.23,0
10883020,15:54:04,15:54:04,10385,15,,,,4071.7,0
10883020,15:55:17,15:55:17,1170,16,,,,4389.6,0
10883020,15:55:49,15:55:49,1171,17,,,,4541.38,0
10883020,15:57:00,15:57:00,1173,18,,,,4823.96,
10883020,15:58:02,15:58:02,1174,19,,,,5067.26,0
10883020,15:58:50,15:58:50,8361,20,,,,5261.5,0
10883020,16:00:10,16:00:10,1176,21,,,,5569.62,0
10883020,16:01:01,16:01:01,2113,22,,,,5836.73,0
10883020,16:01:44,16:01:44,2114,23,,,,6021.6,0
10883020,16:02:26,16:02:26,2115,24,,,,6188.49,0
10883020,16:03:43,16:03:43,2116,25,,,,6441.2,0
10883020,16:05:00,16:05:00,1478,26,,,,6774.48,
10883020,16:06:01,16:06:01,1479,27,,,,6956.72,0
10883020,16:07:03,16:07:03,1480,28,,,,7193.3,0
10883020,16:07:39,16:07:39,1481,29,,,,7363.03,0
10883020,16:09:14,16:09:14,1487,30,,,,7764.8,0
10883020,16:10:06,16:10:06,1488,31,,,,7976.08,0
10883020,16:12:16,16:12:16,1489,32,,,,8413.77,0
10883020,16:12:58,16:12:58,1490,33,,,,8596.9,0
10883020,16:14:00,16:14:00,1491,34,,,,8775.26,0
10883020,16:15:12,16:15:12,1492,35,,,,9114.21,0
10883020,16:17:00,16:17:00,9922,36,,1,,9515.01,
10883030,15:30:00,15:30:00,9822,1,,,1,0,
10883030,15:30:44,15:30:44,8431,2,,,,181.2,0
10883030,15:32:22,15:32:22,1153,3,,,,516.53,0
10883030,15:34:00,15:34:00,9869,4,,,,822.36,
10883030,15:36:40,15:36:40,1154,5,,,,1208.26,0
10883030,15:38:15,15:38:15,1155,6,,,,1473.86,0
10883030,15:39:02,15:39:02,1156,7,,,,1586.43,0
10883030,15:39:50,15:39:50,1157,8,,,,1736.03,0
10883030,15:41:42,15:41:42,1159,9,,,,1985.02,0
10883030,15:43:17,15:43:17,1160,10,,,,2273.5,0
10883030,15:47:38,15:47:38,1162,11,,,,2900.94,0
10883030,15:49:49,15:49:49,10382,12,,,,3165.69,0
10883030,15:52:00,15:52:00,10383,13,,,,3457.49,
10883030,15:53:10,15:53:10,1167,14,,,,3802.23,0
10883030,15:54:04,15:54:04,10385,15,,,,4071.7,0
10883030,15:55:17,15:55:17,1170,16,,,,4389.6,0
10883030,15:55:49,15:55:49,1171,17,,,,4541.38,0
10883030,15:57:00,15:57:00,1173,18,,,,4823.96,
10883030,15:58:02,15:58:02,1174,19,,,,5067.26,0
10883030,15:58:50,15:58:50,8361,20,,,,5261.5,0
10883030,16:00:10,16:00:10,1176,21,,,,5569.62,0
10883030,16:01:01,16:01:01,2113,22,,,,5836.73,0
10883030,16:01:44,16:01:44,2114,23,,,,6021.6,0
10883030,16:02:26,16:02:26,2115,24,,,,6188.49,0
10883030,16:03:43,16:03:43,2116,25,,,,6441.2,0
10883030,16:05:00,16:05:00,1478,26,,,,6774.48,
10883030,16:06:01,16:06:01,1479,27,,,,6956.72,0
10883030,16:07:03,16:07:03,1480,28,,,,7193.3,0
10883030,16:07:39,16:07:39,1481,29,,,,7363.03,0
10883030,16:09:14,16:09:14,1487,30,,,,7764.8,0
10883030,16:10:06,16:10:06,1488,31,,,,7976.08,0
10883030,16:12:16,16:12:16,1489,32,,,,8413.77,0
10883030,16:12:58,16:12:58,1490,33,,,,8596.9,0
10883030,16:14:00,16:14:00,1491,34,,,,8775.26,0
10883030,16:15:12,16:15:12,1492,35,,,,9114.21,0
10883030,16:17:00,16:17:00,9922,36,,1,,9515.01,
10883040,15:30:00,15:30:00,9822,1,,,1,0,
10883040,15:30:44,15:30:44,8431,2,,,,181.2,0
10883040,15:32:22,15:32:22,1153,3,,,,516.53,0
10883040,15:34:00,15:34:00,9869,4,,,,822.36,
10883040,15:36:40,15:36:40,1154,5,,,,1208.26,0
10883040,15:38:15,15:38:15,1155,6,,,,1473.86,0
10883040,15:39:02,15:39:02,1156,7,,,,1586.43,0
10883040,15:39:50,15:39:50,1157,8,,,,1736.03,0
10883040,15:41:42,15:41:42,1159,9,,,,1985.02,0
10883040,15:43:17,15:43:17,1160,10,,,,2273.5,0
10883040,15:47:38,15:47:38,1162,11,,,,2900.94,0
10883040,15:49:49,15:49:49,10382,12,,,,3165.69,0
10883040,15:52:00,15:52:00,10383,13,,,,3457.49,
10883040,15:53:10,15:53:10,1167,14,,,,3802.23,0
10883040,15:54:04,15:54:04,10385,15,,,,4071.7,0
10883040,15:55:17,15:55:17,1170,16,,,,4389.6,0
10883040,15:55:49,15:55:49,1171,17,,,,4541.38,0
10883040,15:57:00,15:57:00,1173,18,,,,4823.96,
10883040,15:58:02,15:58:02,1174,19,,,,5067.26,0
10883040,15:58:50,15:58:50,8361,20,,,,5261.5,0
10883040,16:00:10,16:00:10,1176,21,,,,5569.62,0
10883040,16:01:01,16:01:01,2113,22,,,,5836.73,0
10883040,16:01:44,16:01:44,2114,23,,,,6021.6,0
10883040,16:02:26,16:02:26,2115,24,,,,6188.49,0
10883040,16:03:43,16:03:43,2116,25,,,,6441.2,0
10883040,16:05:00,16:05:00,1478,26,,,,6774.48,
10883040,16:06:01,16:06:01,1479,27,,,,6956.72,0
10883040,16:07:03,16:07:03,1480,28,,,,7193.3,0
10883040,16:07:39,16:07:39,1481,29,,,,7363.03,0
10883040,16:09:14,16:09:14,1487,30,,,,7764.8,0
10883040,16:10:06,16:10:06,1488,31,,,,7976.08,0
10883040,16:12:16,16:12:16,1489,32,,,,8413.77,0
10883040,16:12:58,16:12:58,1490,33,,,,8596.9,0
10883040,16:14:00,16:14:00,1491,34,,,,8775.26,0
10883040,16:15:12,16:15:12,1492,35,,,,9114.21,0
10883040,16:17:00,16:17:00,9922,36,,1,,9515.01,
10883050,15:30:00,15:30:00,9822,1,,,1,0,
10883050,15:30:44,15:30:44,8431,2,,,,181.2,0
10883050,15:32:22,15:32:22,1153,3,,,,516.53,0
10883050,15:34:00,15:34:00,9869,4,,,,822.36,
10883050,15:36:40,15:36:40,1154,5,,,,1208.26,0
10883050,15:38:15,15:38:15,1155,6,,,,1473.86,0
10883050,15:39:02,15:39:02,1156,7,,,,1586.43,0
10883050,15:39:50,15:39:50,1157,8,,,,1736.03,0
10883050,15:41:42,15:41:42,1159,9,,,,1985.02,0
10883050,15:43:17,15:43:17,1160,10,,,,2273.5,0
10883050,15:47:38,15:47:38,1162,11,,,,2900.94,0
10883050,15:49:49,15:49:49,10382,12,,,,3165.69,0
10883050,15:52:00,15:52:00,10383,13,,,,3457.49,
10883050,15:53:10,15:53:10,1167,14,,,,3802.23,0
10883050,15:54:04,15:54:04,10385,15,,,,4071.7,0
10883050,15:55:17,15:55:17,1170,16,,,,4389.6,0
10883050,15:55:49,15:55:49,1171,17,,,,4541.38,0
10883050,15:57:00,15:57:00,1173,18,,,,4823.96,
10883050,15:58:02,15:58:02,1174,19,,,,5067.26,0
10883050,15:58:50,15:58:50,8361,20,,,,5261.5,0
10883050,16:00:10,16:00:10,1176,21,,,,5569.62,0
10883050,16:01:01,16:01:01,2113,22,,,,5836.73,0
10883050,16:01:44,16:01:44,2114,23,,,,6021.6,0
10883050,16:02:26,16:02:26,2115,24,,,,6188.49,0
10883050,16:03:43,16:03:43,2116,25,,,,6441.2,0
10883050,16:05:00,16:05:00,1478,26,,,,6774.48,
10883050,16:06:01,16:06:01,1479,27,,,,6956.72,0
10883050,16:07:03,16:07:03,1480,28,,,,7193.3,0
10883050,16:07:39,16:07:39,1481,29,,,,7363.03,0
10883050,16:09:14,16:09:14,1487,30,,,,7764.8,0
10883050,16:10:06,16:10:06,1488,31,,,,7976.08,0
10883050,16:12:16,16:12:16,1489,32,,,,8413.77,0
10883050,16:12:58,16:12:58,1490,33,,,,8596.9,0
10883050,16:14:00,16:14:00,1491,34,,,,8775.26,0
10883050,16:15:12,16:15:12,1492,35,,,,9114.21,0
10883050,16:17:00,16:17:00,9922,36,,1,,9515.01,
10883060,15:30:00,15:30:00,9822,1,,,1,0,
10883060,15:30:44,15:30:44,8431,2,,,,181.2,0
10883060,15:32:22,15:32:22,1153,3,,,,516.53,0
10883060,15:34:00,15:34:00,9869,4,,,,822.36,
10883060,15:36:40,15:36:40,1154,5,,,,1208.26,0
10883060,15:38:15,15:38:15,1155,6,,,,1473.86,0
10883060,15:39:02,15:39:02,1156,7,,,,1586.43,0
10883060,15:39:50,15:39:50,1157,8,,,,1736.03,0
10883060,15:41:42,15:41:42,1159,9,,,,1985.02,0
10883060,15:43:17,15:43:17,1160,10,,,,2273.5,0
10883060,15:47:38,15:47:38,1162,11,,,,2900.94,0
10883060,15:49:49,15:49:49,10382,12,,,,3165.69,0
10883060,15:52:00,15:52:00,10383,13,,,,3457.49,
10883060,15:53:10,15:53:10,1167,14,,,,3802.23,0
10883060,15:54:04,15:54:04,10385,15,,,,4071.7,0
10883060,15:55:17,15:55:17,1170,16,,,,4389.6,0
10883060,15:55:49,15:55:49,1171,17,,,,4541.38,0
10883060,15:57:00,15:57:00,1173,18,,,,4823.96,
10883060,15:58:02,15:58:02,1174,19,,,,5067.26,0
10883060,15:58:50,15:58:50,8361,20,,,,5261.5,0
10883060,16:00:10,16:00:10,1176,21,,,,5569.62,0
10883060,16:01:01,16:01:01,2113,22,,,,5836.73,0
10883060,16:01:44,16:01:44,2114,23,,,,6021.6,0
10883060,16:02:26,16:02:26,2115,24,,,,6188.49,0
10883060,16:03:43,16:03:43,2116,25,,,,6441.2,0
10883060,16:05:00,16:05:00,1478,26,,,,6774.48,
10883060,16:06:01,16:06:01,1479,27,,,,6956.72,0
10883060,16:07:03,16:07:03,1480,28,,,,7193.3,0
10883060,16:07:39,16:07:39,1481,29,,,,7363.03,0
10883060,16:09:14,16:09:14,1487,30,,,,7764.8,0
10883060,16:10:06,16:10:06,1488,31,,,,7976.08,0
10883060,16:12:16,16:12:16,1489,32,,,,8413.77,0
10883060,16:12:58,16:12:58,1490,33,,,,8596.9,0
10883060,16:14:00,16:14:00,1491,34,,,,8775.26,0
10883060,16:15:12,16:15:12,1492,35,,,,9114.21,0
10883060,16:17:00,16:17:00,9922,36,,1,,9515.01,
12873020,15:14:00,15:14:00,9822,1,,,1,0,
12873020,15:14:44,15:14:44,8431,2,,,,181.2,0
12873020,15:16:22,15:16:22,1153,3,,,,516.53,0
12873020,15:18:00,15:18:00,9869,4,,,,822.36,
12873020,15:20:49,15:20:49,1154,5,,,,1208.26,0
12873020,15:22:29,15:22:29,1155,6,,,,1473.86,0
12873020,15:23:19,15:23:19,1156,7,,,,1586.43,0
12873020,15:24:09,15:24:09,1157,8,,,,1736.03,0
12873020,15:26:08,15:26:08,1159,9,,,,1985.02,0
12873020,15:27:48,15:27:48,1160,10,,,,2273.5,0
12873020,15:32:24,15:32:24,1162,11,,,,2900.94,0
12873020,15:34:42,15:34:42,10382,12,,,,3165.69,0
12873020,15:37:00,15:37:00,10383,13,,,,3457.49,
12873020,15:38:10,15:38:10,1167,14,,,,3802.23,0
12873020,15:39:04,15:39:04,10385,15,,,,4071.7,0
12873020,15:40:17,15:40:17,1170,16,,,,4389.6,0
12873020,15:40:49,15:40:49,1171,17,,,,4541.38,0
12873020,15:42:00,15:42:00,1173,18,,,,4823.96,
12873020,15:42:46,15:42:46,1174,19,,,,5067.26,0
12873020,15:43:23,15:43:23,8361,20,,,,5261.5,0
12873020,15:44:22,15:44:22,1176,21,,,,5569.62,0
12873020,15:45:01,15:45:01,2113,22,,,,5836.73,0
12873020,15:45:33,15:45:33,2114,23,,,,6021.6,0
12873020,15:46:04,15:46:04,2115,24,,,,6188.49,0
12873020,15:47:02,15:47:02,2116,25,,,,6441.2,0
12873020,15:48:00,15:48:00,1478,26,,,,6774.48,
12873020,15:49:01,15:49:01,1479,27,,,,6956.72,0
12873020,15:50:03,15:50:03,1480,28,,,,7193.3,0
12873020,15:50:39,15:50:39,1481,29,,,,7363.03,0
12873020,15:52:14,15:52:14,1487,30,,,,7764.8,0
12873020,15:53:06,15:53:06,1488,31,,,,7976.08,0
12873020,15:55:16,15:55:16,1489,32,,,,8413.77,0
12873020,15:55:58,15:55:58,1490,33,,,,8596.9,0
12873020,15:57:00,15:57:00,1491,34,,,,8775.26,0
12873020,15:58:12,15:58:12,1492,35,,,,9114.21,0
12873020,16:00:00,16:00:00,9922,36,,1,,9515.01,
12873030,15:14:00,15:14:00,9822,1,,,1,0,
12873030,15:14:44,15:14:44,8431,2,,,,181.2,0
12873030,15:16:22,15:16:22,1153,3,,,,516.53,0
12873030,15:18:00,15:18:00,9869,4,,,,822.36,
12873030,15:20:49,15:20:49,1154,5,,,,1208.26,0
12873030,15:22:29,15:22:29,1155,6,,,,1473.86,0
12873030,15:23:19,15:23:19,1156,7,,,,1586.43,0
12873030,15:24:09,15:24:09,1157,8,,,,1736.03,0
12873030,15:26:08,15:26:08,1159,9,,,,1985.02,0
12873030,15:27:48,15:27:48,1160,10,,,,2273.5,0
12873030,15:32:24,15:32:24,1162,11,,,,2900.94,0
12873030,15:34:42,15:34:42,10382,12,,,,3165.69,0
12873030,15:37:00,15:37:00,10383,13,,,,3457.49,
12873030,15:38:10,15:38:10,1167,14,,,,3802.23,0
12873030,15:39:04,15:39:04,10385,15,,,,4071.7,0
12873030,15:40:17,15:40:17,1170,16,,,,4389.6,0
12873030,15:40:49,15:40:49,1171,17,,,,4541.38,0
12873030,15:42:00,15:42:00,1173,18,,,,4823.96,
12873030,15:42:46,15:42:46,1174,19,,,,5067.26,0
12873030,15:43:23,15:43:23,8361,20,,,,5261.5,0
12873030,15:44:22,15:44:22,1176,21,,,,5569.62,0
12873030,15:45:01,15:45:01,2113,22,,,,5836.73,0
12873030,15:45:33,15:45:33,2114,23,,,,6021.6,0
12873030,15:46:04,15:46:04,2115,24,,,,6188.49,0
12873030,15:47:02,15:47:02,2116,25,,,,6441.2,0
12873030,15:48:00,15:48:00,1478,26,,,,6774.48,
12873030,15:49:01,15:49:01,1479,27,,,,6956.72,0
12873030,15:50:03,15:50:03,1480,28,,,,7193.3,0
12873030,15:50:39,15:50:39,1481,29,,,,7363.03,0
12873030,15:52:14,15:52:14,1487,30,,,,7764.8,0
12873030,15:53:06,15:53:06,1488,31,,,,7976.08,0
12873030,15:55:16,15:55:16,1489,32,,,,8413.77,0
12873030,15:55:58,15:55:58,1490,33,,,,8596.9,0
12873030,15:57:00,15:57:00,1491,34,,,,8775.26,0
12873030,15:58:12,15:58:12,1492,35,,,,9114.21,0
12873030,16:00:00,16:00:00,9922,36,,1,,9515.01,
12873040,15:14:00,15:14:00,9822,1,,,1,0,
12873040,15:14:44,15:14:44,8431,2,,,,181.2,0
12873040,15:16:22,15:16:22,1153,3,,,,516.53,0
12873040,15:18:00,15:18:00,9869,4,,,,822.36,
12873040,15:20:49,15:20:49,1154,5,,,,1208.26,0
12873040,15:22:29,15:22:29,1155,6,,,,1473.86,0
12873040,15:23:19,15:23:19,1156,7,,,,1586.43,0
12873040,15:24:09,15:24:09,1157,8,,,,1736.03,0
12873040,15:26:08,15:26:08,1159,9,,,,1985.02,0
12873040,15:27:48,15:27:48,1160,10,,,,2273.5,0
12873040,15:32:24,15:32:24,1162,11,,,,2900.94,0
12873040,15:34:42,15:34:42,10382,12,,,,3165.69,0
12873040,15:37:00,15:37:00,10383,13,,,,3457.49,
12873040,15:38:10,15:38:10,1167,14,,,,3802.23,0
12873040,15:39:04,15:39:04,10385,15,,,,4071.7,0
12873040,15:40:17,15:40:17,1170,16,,,,4389.6,0
12873040,15:40:49,15:40:49,1171,17,,,,4541.38,0
12873040,15:42:00,15:42:00,1173,18,,,,4823.96,
12873040,15:42:46,15:42:46,1174,19,,,,5067.26,0
12873040,15:43:23,15:43:23,8361,20,,,,5261.5,0
12873040,15:44:22,15:44:22,1176,21,,,,5569.62,0
12873040,15:45:01,15:45:01,2113,22,,,,5836.73,0
12873040,15:45:33,15:45:33,2114,23,,,,6021.6,0
12873040,15:46:04,15:46:04,2115,24,,,,6188.49,0
12873040,15:47:02,15:47:02,2116,25,,,,6441.2,0
12873040,15:48:00,15:48:00,1478,26,,,,6774.48,
12873040,15:49:01,15:49:01,1479,27,,,,6956.72,0
12873040,15:50:03,15:50:03,1480,28,,,,7193.3,0
12873040,15:50:39,15:50:39,1481,29,,,,7363.03,0
12873040,15:52:14,15:52:14,1487,30,,,,7764.8,0
12873040,15:53:06,15:53:06,1488,31,,,,7976.08,0
12873040,15:55:16,15:55:16,1489,32,,,,8413.77,0
12873040,15:55:58,15:55:58,1490,33,,,,8596.9,0
12873040,15:57:00,15:57:00,1491,34,,,,8775.26,0
12873040,15:58:12,15:58:12,1492,35,,,,9114.21,0
12873040,16:00:00,16:00:00,9922,36,,1,,9515.01,
12873050,15:14:00,15:14:00,9822,1,,,1,0,
12873050,15:14:44,15:14:44,8431,2,,,,181.2,0
12873050,15:16:22,15:16:22,1153,3,,,,516.53,0
12873050,15:18:00,15:18:00,9869,4,,,,822.36,
12873050,15:20:49,15:20:49,1154,5,,,,1208.26,0
12873050,15:22:29,15:22:29,1155,6,,,,1473.86,0
12873050,15:23:19,15:23:19,1156,7,,,,1586.43,0
12873050,15:24:09,15:24:09,1157,8,,,,1736.03,0
12873050,15:26:08,15:26:08,1159,9,,,,1985.02,0
12873050,15:27:48,15:27:48,1160,10,,,,2273.5,0
12873050,15:32:24,15:32:24,1162,11,,,,2900.94,0
12873050,15:34:42,15:34:42,10382,12,,,,3165.69,0
12873050,15:37:00,15:37:00,10383,13,,,,3457.49,
12873050,15:38:10,15:38:10,1167,14,,,,3802.23,0
12873050,15:39:04,15:39:04,10385,15,,,,4071.7,0
12873050,15:40:17,15:40:17,1170,16,,,,4389.6,0
12873050,15:40:49,15:40:49,1171,17,,,,4541.38,0
12873050,15:42:00,15:42:00,1173,18,,,,4823.96,
12873050,15:42:46,15:42:46,1174,19,,,,5067.26,0
12873050,15:43:23,15:43:23,8361,20,,,,5261.5,0
12873050,15:44:22,15:44:22,1176,21,,,,5569.62,0
12873050,15:45:01,15:45:01,2113,22,,,,5836.73,0
12873050,15:45:33,15:45:33,2114,23,,,,6021.6,0
12873050,15:46:04,15:46:04,2115,24,,,,6188.49,0
12873050,15:47:02,15:47:02,2116,25,,,,6441.2,0
12873050,15:48:00,15:48:00,1478,26,,,,6774.48,
12873050,15:49:01,15:49:01,1479,27,,,,6956.72,0
12873050,15:50:03,15:50:03,1480,28,,,,7193.3,0
12873050,15:50:39,15:50:39,1481,29,,,,7363.03,0
12873050,15:52:14,15:52:14,1487,30,,,,7764.8,0
12873050,15:53:06,15:53:06,1488,31,,,,7976.08,0
12873050,15:55:16,15:55:16,1489,32,,,,8413.77,0
12873050,15:55:58,15:55:58,1490,33,,,,8596.9,0
12873050,15:57:00,15:57:00,1491,34,,,,8775.26,0
12873050,15:58:12,15:58:12,1492,35,,,,9114.21,0
12873050,16:00:00,16:00:00,9922,36,,1,,9515.01,
12873060,15:14:00,15:14:00,9822,1,,,1,0,
12873060,15:14:44,15:14:44,8431,2,,,,181.2,0
12873060,15:16:22,15:16:22,1153,3,,,,516.53,0
12873060,15:18:00,15:18:00,9869,4,,,,822.36,
12873060,15:20:49,15:20:49,1154,5,,,,1208.26,0
12873060,15:22:29,15:22:29,1155,6,,,,1473.86,0
12873060,15:23:19,15:23:19,1156,7,,,,1586.43,0
12873060,15:24:09,15:24:09,1157,8,,,,1736.03,0
12873060,15:26:08,15:26:08,1159,9,,,,1985.02,0
12873060,15:27:48,15:27:48,1160,10,,,,2273.5,0
12873060,15:32:24,15:32:24,1162,11,,,,2900.94,0
12873060,15:34:42,15:34:42,10382,12,,,,3165.69,0
12873060,15:37:00,15:37:00,10383,13,,,,3457.49,
12873060,15:38:10,15:38:10,1167,14,,,,3802.23,0
12873060,15:39:04,15:39:04,10385,15,,,,4071.7,0
12873060,15:40:17,15:40:17,1170,16,,,,4389.6,0
12873060,15:40:49,15:40:49,1171,17,,,,4541.38,0
12873060,15:42:00,15:42:00,1173,18,,,,4823.96,
12873060,15:42:46,15:42:46,1174,19,,,,5067.26,0
12873060,15:43:23,15:43:23,8361,20,,,,5261.5,0
12873060,15:44:22,15:44:22,1176,21,,,,5569.62,0
12873060,15:45:01,15:45:01,2113,22,,,,5836.73,0
12873060,15:45:33,15:45:33,2114,23,,,,6021.6,0
12873060,15:46:04,15:46:04,2115,24,,,,6188.49,0
12873060,15:47:02,15:47:02,2116,25,,,,6441.2,0
12873060,15:48:00,15:48:00,1478,26,,,,6774.48,
12873060,15:49:01,15:49:01,1479,27,,,,6956.72,0
12873060,15:50:03,15:50:03,1480,28,,,,7193.3,0
12873060,15:50:39,15:50:39,1481,29,,,,7363.03,0
12873060,15:52:14,15:52:14,1487,30,,,,7764.8,0
12873060,15:53:06,15:53:06,1488,31,,,,7976.08,0
12873060,15:55:16,15:55:16,1489,32,,,,8413.77,0
12873060,15:55:58,15:55:58,1490,33,,,,8596.9,0
12873060,15:57:00,15:57:00,1491,34,,,,8775.26,0
12873060,15:58:12,15:58:12,1492,35,,,,9114.21,0
12873060,16:00:00,16:00:00,9922,36,,1,,9515.01,
15497020,17:00:00,17:00:00,9822,1,,,1,0,
15497020,17:00:55,17:00:55,8431,2,,,,181.2,0
15497020,17:02:57,17:02:57,1153,3,,,,516.53,0
15497020,17:05:00,17:05:00,9869,4,,,,822.36,
15497020,17:07:31,17:07:31,1154,5,,,,1208.26,0
15497020,17:09:00,17:09:00,1155,6,,,,1473.86,0
15497020,17:09:45,17:09:45,1156,7,,,,1586.43,0
15497020,17:10:30,17:10:30,1157,8,,,,1736.03,0
15497020,17:12:17,17:12:17,1159,9,,,,1985.02,0
15497020,17:13:46,17:13:46,1160,10,,,,2273.5,0
15497020,17:17:53,17:17:53,1162,11,,,,2900.94,0
15497020,17:19:56,17:19:56,10382,12,,,,3165.69,0
15497020,17:22:00,17:22:00,10383,13,,,,3457.49,
15497020,17:23:10,17:23:10,1167,14,,,,3802.23,0
15497020,17:24:04,17:24:04,10385,15,,,,4071.7,0
15497020,17:25:17,17:25:17,1170,16,,,,4389.6,0
15497020,17:25:49,17:25:49,1171,17,,,,4541.38,0
15497020,17:27:00,17:27:00,1173,18,,,,4823.96,
15497020,17:27:39,17:27:39,1174,19,,,,5067.26,0
15497020,17:28:09,17:28:09,8361,20,,,,5261.5,0
15497020,17:28:58,17:28:58,1176,21,,,,5569.62,0
15497020,17:29:30,17:29:30,2113,22,,,,5836.73,0
15497020,17:29:57,17:29:57,2114,23,,,,6021.6,0
15497020,17:30:24,17:30:24,2115,24,,,,6188.49,0
15497020,17:31:12,17:31:12,2116,25,,,,6441.2,0
15497020,17:32:00,17:32:00,1478,26,,,,6774.48,
15497020,17:32:56,17:32:56,1479,27,,,,6956.72,0
15497020,17:33:53,17:33:53,1480,28,,,,7193.3,0
15497020,17:34:26,17:34:26,1481,29,,,,7363.03,0
15497020,17:35:52,17:35:52,1487,30,,,,7764.8,0
15497020,17:36:40,17:36:40,1488,31,,,,7976.08,0
15497020,17:38:40,17:38:40,1489,32,,,,8413.77,0
15497020,17:39:19,17:39:19,1490,33,,,,8596.9,0
15497020,17:40:15,17:40:15,1491,34,,,,8775.26,0
15497020,17:41:21,17:41:21,1492,35,,,,9114.21,0
15497020,17:43:00,17:43:00,9922,36,,1,,9515.01,
15497030,17:00:00,17:00:00,9822,1,,,1,0,
15497030,17:00:55,17:00:55,8431,2,,,,181.2,0
15497030,17:02:57,17:02:57,1153,3,,,,516.53,0
15497030,17:05:00,17:05:00,9869,4,,,,822.36,
15497030,17:07:31,17:07:31,1154,5,,,,1208.26,0
15497030,17:09:00,17:09:00,1155,6,,,,1473.86,0
15497030,17:09:45,17:09:45,1156,7,,,,1586.43,0
15497030,17:10:30,17:10:30,1157,8,,,,1736.03,0
15497030,17:12:17,17:12:17,1159,9,,,,1985.02,0
15497030,17:13:46,17:13:46,1160,10,,,,2273.5,0
15497030,17:17:53,17:17:53,1162,11,,,,2900.94,0
15497030,17:19:56,17:19:56,10382,12,,,,3165.69,0
15497030,17:22:00,17:22:00,10383,13,,,,3457.49,
15497030,17:23:10,17:23:10,1167,14,,,,3802.23,0
15497030,17:24:04,17:24:04,10385,15,,,,4071.7,0
15497030,17:25:17,17:25:17,1170,16,,,,4389.6,0
15497030,17:25:49,17:25:49,1171,17,,,,4541.38,0
15497030,17:27:00,17:27:00,1173,18,,,,4823.96,
15497030,17:27:39,17:27:39,1174,19,,,,5067.26,0
15497030,17:28:09,17:28:09,8361,20,,,,5261.5,0
15497030,17:28:58,17:28:58,1176,21,,,,5569.62,0
15497030,17:29:30,17:29:30,2113,22,,,,5836.73,0
15497030,17:29:57,17:29:57,2114,23,,,,6021.6,0
15497030,17:30:24,17:30:24,2115,24,,,,6188.49,0
15497030,17:31:12,17:31:12,2116,25,,,,6441.2,0
15497030,17:32:00,17:32:00,1478,26,,,,6774.48,
15497030,17:32:56,17:32:56,1479,27,,,,6956.72,0
15497030,17:33:53,17:33:53,1480,28,,,,7193.3,0
15497030,17:34:26,17:34:26,1481,29,,,,7363.03,0
15497030,17:35:52,17:35:52,1487,30,,,,7764.8,0
15497030,17:36:40,17:36:40,1488,31,,,,7976.08,0
15497030,17:38:40,17:38:40,1489,32,,,,8413.77,0
15497030,17:39:19,17:39:19,1490,33,,,,8596.9,0
15497030,17:40:15,17:40:15,1491,34,,,,8775.26,0
15497030,17:41:21,17:41:21,1492,35,,,,9114.21,0
15497030,17:43:00,17:43:00,9922,36,,1,,9515.01,
15497040,17:00:00,17:00:00,9822,1,,,1,0,
15497040,17:00:55,17:00:55,8431,2,,,,181.2,0
15497040,17:02:57,17:02:57,1153,3,,,,516.53,0
15497040,17:05:00,17:05:00,9869,4,,,,822.36,
15497040,17:07:31,17:07:31,1154,5,,,,1208.26,0
15497040,17:09:00,17:09:00,1155,6,,,,1473.86,0
15497040,17:09:45,17:09:45,1156,7,,,,1586.43,0
15497040,17:10:30,17:10:30,1157,8,,,,1736.03,0
15497040,17:12:17,17:12:17,1159,9,,,,1985.02,0
15497040,17:13:46,17:13:46,1160,10,,,,2273.5,0
15497040,17:17:53,17:17:53,1162,11,,,,2900.94,0
15497040,17:19:56,17:19:56,10382,12,,,,3165.69,0
15497040,17:22:00,17:22:00,10383,13,,,,3457.49,
15497040,17:23:10,17:23:10,1167,14,,,,3802.23,0
15497040,17:24:04,17:24:04,10385,15,,,,4071.7,0
15497040,17:25:17,17:25:17,1170,16,,,,4389.6,0
15497040,17:25:49,17:25:49,1171,17,,,,4541.38,0
15497040,17:27:00,17:27:00,1173,18,,,,4823.96,
15497040,17:27:39,17:27:39,1174,19,,,,5067.26,0
15497040,17:28:09,17:28:09,8361,20,,,,5261.5,0
15497040,17:28:58,17:28:58,1176,21,,,,5569.62,0
15497040,17:29:30,17:29:30,2113,22,,,,5836.73,0
15497040,17:29:57,17:29:57,2114,23,,,,6021.6,0
15497040,17:30:24,17:30:24,2115,24,,,,6188.49,0
15497040,17:31:12,17:31:12,2116,25,,,,6441.2,0
15497040,17:32:00,17:32:00,1478,26,,,,6774.48,
15497040,17:32:56,17:32:56,1479,27,,,,6956.72,0
15497040,17:33:53,17:33:53,1480,28,,,,7193.3,0
15497040,17:34:26,17:34:26,1481,29,,,,7363.03,0
15497040,17:35:52,17:35:52,1487,30,,,,7764.8,0
15497040,17:36:40,17:36:40,1488,31,,,,7976.08,0
15497040,17:38:40,17:38:40,1489,32,,,,8413.77,0
15497040,17:39:19,17:39:19,1490,33,,,,8596.9,0
15497040,17:40:15,17:40:15,1491,34,,,,8775.26,0
15497040,17:41:21,17:41:21,1492,35,,,,9114.21,0
15497040,17:43:00,17:43:00,9922,36,,1,,9515.01,
15497050,17:00:00,17:00:00,9822,1,,,1,0,
15497050,17:00:55,17:00:55,8431,2,,,,181.2,0
15497050,17:02:57,17:02:57,1153,3,,,,516.53,0
15497050,17:05:00,17:05:00,9869,4,,,,822.36,
15497050,17:07:31,17:07:31,1154,5,,,,1208.26,0
15497050,17:09:00,17:09:00,1155,6,,,,1473.86,0
15497050,17:09:45,17:09:45,1156,7,,,,1586.43,0
15497050,17:10:30,17:10:30,1157,8,,,,1736.03,0
15497050,17:12:17,17:12:17,1159,9,,,,1985.02,0
15497050,17:13:46,17:13:46,1160,10,,,,2273.5,0
15497050,17:17:53,17:17:53,1162,11,,,,2900.94,0
15497050,17:19:56,17:19:56,10382,12,,,,3165.69,0
15497050,17:22:00,17:22:00,10383,13,,,,3457.49,
15497050,17:23:10,17:23:10,1167,14,,,,3802.23,0
15497050,17:24:04,17:24:04,10385,15,,,,4071.7,0
15497050,17:25:17,17:25:17,1170,16,,,,4389.6,0
15497050,17:25:49,17:25:49,1171,17,,,,4541.38,0
15497050,17:27:00,17:27:00,1173,18,,,,4823.96,
15497050,17:27:39,17:27:39,1174,19,,,,5067.26,0
15497050,17:28:09,17:28:09,8361,20,,,,5261.5,0
15497050,17:28:58,17:28:58,1176,21,,,,5569.62,0
15497050,17:29:30,17:29:30,2113,22,,,,5836.73,0
15497050,17:29:57,17:29:57,2114,23,,,,6021.6,0
15497050,17:30:24,17:30:24,2115,24,,,,6188.49,0
15497050,17:31:12,17:31:12,2116,25,,,,6441.2,0
15497050,17:32:00,17:32:00,1478,26,,,,6774.48,
15497050,17:32:56,17:32:56,1479,27,,,,6956.72,0
15497050,17:33:53,17:33:53,1480,28,,,,7193.3,0
15497050,17:34:26,17:34:26,1481,29,,,,7363.03,0
15497050,17:35:52,17:35:52,1487,30,,,,7764.8,0
15497050,17:36:40,17:36:40,1488,31,,,,7976.08,0
15497050,17:38:40,17:38:40,1489,32,,,,8413.77,0
15497050,17:39:19,17:39:19,1490,33,,,,8596.9,0
15497050,17:40:15,17:40:15,1491,34,,,,8775.26,0
15497050,17:41:21,17:41:21,1492,35,,,,9114.21,0
15497050,17:43:00,17:43:00,9922,36,,1,,9515.01,
15497060,17:00:00,17:00:00,9822,1,,,1,0,
15497060,17:00:55,17:00:55,8431,2,,,,181.2,0
15497060,17:02:57,17:02:57,1153,3,,,,516.53,0
15497060,17:05:00,17:05:00,9869,4,,,,822.36,
15497060,17:07:31,17:07:31,1154,5,,,,1208.26,0
15497060,17:09:00,17:09:00,1155,6,,,,1473.86,0
15497060,17:09:45,17:09:45,1156,7,,,,1586.43,0
15497060,17:10:30,17:10:30,1157,8,,,,1736.03,0
15497060,17:12:17,17:12:17,1159,9,,,,1985.02,0
15497060,17:13:46,17:13:46,1160,10,,,,2273.5,0
15497060,17:17:53,17:17:53,1162,11,,,,2900.94,0
15497060,17:19:56,17:19:56,10382,12,,,,3165.69,0
15497060,17:22:00,17:22:00,10383,13,,,,3457.49,
15497060,17:23:10,17:23:10,1167,14,,,,3802.23,0
15497060,17:24:04,17:24:04,10385,15,,,,4071.7,0
15497060,17:25:17,17:25:17,1170,16,,,,4389.6,0
15497060,17:25:49,17:25:49,1171,17,,,,4541.38,0
15497060,17:27:00,17:27:00,1173,18,,,,4823.96,
15497060,17:27:39,17:27:39,1174,19,,,,5067.26,0
15497060,17:28:09,17:28:09,8361,20,,,,5261.5,0
15497060,17:28:58,17:28:58,1176,21,,,,5569.62,0
15497060,17:29:30,17:29:30,2113,22,,,,5836.73,0
15497060,17:29:57,17:29:57,2114,23,,,,6021.6,0
15497060,17:30:24,17:30:24,2115,24,,,,6188.49,0
15497060,17:31:12,17:31:12,2116,25,,,,6441.2,0
15497060,17:32:00,17:32:00,1478,26,,,,6774.48,
15497060,17:32:56,17:32:56,1479,27,,,,6956.72,0
15497060,17:33:53,17:33:53,1480,28,,,,7193.3,0
15497060,17:34:26,17:34:26,1481,29,,,,7363.03,0
15497060,17:35:52,17:35:52,1487,30,,,,7764.8,0
15497060,17:36:40,17:36:40,1488,31,,,,7976.08,0
15497060,17:38:40,17:38:40,1489,32,,,,8413.77,0
15497060,17:39:19,17:39:19,1490,33,,,,8596.9,0
15497060,17:40:15,17:40:15,1491,34,,,,8775.26,0
15497060,17:41:21,17:41:21,1492,35,,,,9114.21,0
15497060,17:43:00,17:43:00,9922,36,,1,,9515.01,
15636020,06:51:00,06:51:00,9822,1,,,1,0,
15636020,06:51:44,06:51:44,8431,2,,,,181.2,0
15636020,06:53:22,06:53:22,1153,3,,,,516.53,0
15636020,06:55:00,06:55:00,9869,4,,,,822.36,
15636020,06:56:29,06:56:29,1154,5,,,,1208.26,0
15636020,06:57:21,06:57:21,1155,6,,,,1473.86,0
15636020,06:57:48,06:57:48,1156,7,,,,1586.43,0
15636020,06:58:14,06:58:14,1157,8,,,,1736.03,0
15636020,06:59:17,06:59:17,1159,9,,,,1985.02,0
15636020,07:00:09,07:00:09,1160,10,,,,2273.5,0
15636020,07:02:34,07:02:34,1162,11,,,,2900.94,0
15636020,07:03:47,07:03:47,10382,12,,,,3165.69,0
15636020,07:05:00,07:05:00,10383,13,,,,3457.49,
15636020,07:06:24,07:06:24,1167,14,,,,3802.23,0
15636020,07:07:29,07:07:29,10385,15,,,,4071.7,0
15636020,07:08:56,07:08:56,1170,16,,,,4389.6,0
15636020,07:09:35,07:09:35,1171,17,,,,4541.38,0
15636020,07:11:00,07:11:00,1173,18,,,,4823.96,
15636020,07:11:39,07:11:39,1174,19,,,,5067.26,0
15636020,07:12:09,07:12:09,8361,20,,,,5261.5,0
15636020,07:12:58,07:12:58,1176,21,,,,5569.62,0
15636020,07:13:30,07:13:30,2113,22,,,,5836.73,0
15636020,07:13:57,07:13:57,2114,23,,,,6021.6,0
15636020,07:14:24,07:14:24,2115,24,,,,6188.49,0
15636020,07:15:12,07:15:12,2116,25,,,,6441.2,0
15636020,07:16:00,07:16:00,1478,26,,,,6774.48,
15636020,07:16:51,07:16:51,1479,27,,,,6956.72,0
15636020,07:17:43,07:17:43,1480,28,,,,7193.3,0
15636020,07:18:13,07:18:13,1481,29,,,,7363.03,0
15636020,07:19:31,07:19:31,1487,30,,,,7764.8,0
15636020,07:20:15,07:20:15,1488,31,,,,7976.08,0
15636020,07:22:03,07:22:03,1489,32,,,,8413.77,0
15636020,07:22:39,07:22:39,1490,33,,,,8596.9,0
15636020,07:23:30,07:23:30,1491,34,,,,8775.26,0
15636020,07:24:30,07:24:30,1492,35,,,,9114.21,0
15636020,07:26:00,07:26:00,9922,36,,1,,9515.01,
15636030,06:51:00,06:51:00,9822,1,,,1,0,
15636030,06:51:44,06:51:44,8431,2,,,,181.2,0
15636030,06:53:22,06:53:22,1153,3,,,,516.53,0
15636030,06:55:00,06:55:00,9869,4,,,,822.36,
15636030,06:56:29,06:56:29,1154,5,,,,1208.26,0
15636030,06:57:21,06:57:21,1155,6,,,,1473.86,0
15636030,06:57:48,06:57:48,1156,7,,,,1586.43,0
15636030,06:58:14,06:58:14,1157,8,,,,1736.03,0
15636030,06:59:17,06:59:17,1159,9,,,,1985.02,0
15636030,07:00:09,07:00:09,1160,10,,,,2273.5,0
15636030,07:02:34,07:02:34,1162,11,,,,2900.94,0
15636030,07:03:47,07:03:47,10382,12,,,,3165.69,0
15636030,07:05:00,07:05:00,10383,13,,,,3457.49,
15636030,07:06:24,07:06:24,1167,14,,,,3802.23,0
15636030,07:07:29,07:07:29,10385,15,,,,4071.7,0
15636030,07:08:56,07:08:56,1170,16,,,,4389.6,0
15636030,07:09:35,07:09:35,1171,17,,,,4541.38,0
15636030,07:11:00,07:11:00,1173,18,,,,4823.96,
15636030,07:11:39,07:11:39,1174,19,,,,5067.26,0
15636030,07:12:09,07:12:09,8361,20,,,,5261.5,0
15636030,07:12:58,07:12:58,1176,21,,,,5569.62,0
15636030,07:13:30,07:13:30,2113,22,,,,5836.73,0
15636030,07:13:57,07:13:57,2114,23,,,,6021.6,0
15636030,07:14:24,07:14:24,2115,24,,,,6188.49,0
15636030,07:15:12,07:15:12,2116,25,,,,6441.2,0
15636030,07:16:00,07:16:00,1478,26,,,,6774.48,
15636030,07:16:51,07:16:51,1479,27,,,,6956.72,0
15636030,07:17:43,07:17:43,1480,28,,,,7193.3,0
15636030,07:18:13,07:18:13,1481,29,,,,7363.03,0
15636030,07:19:31,07:19:31,1487,30,,,,7764.8,0
15636030,07:20:15,07:20:15,1488,31,,,,7976.08,0
15636030,07:22:03,07:22:03,1489,32,,,,8413.77,0
15636030,07:22:39,07:22:39,1490,33,,,,8596.9,0
15636030,07:23:30,07:23:30,1491,34,,,,8775.26,0
15636030,07:24:30,07:24:30,1492,35,,,,9114.21,0
15636030,07:26:00,07:26:00,9922,36,,1,,9515.01,
15636040,06:51:00,06:51:00,9822,1,,,1,0,
15636040,06:51:44,06:51:44,8431,2,,,,181.2,0
15636040,06:53:22,06:53:22,1153,3,,,,516.53,0
15636040,06:55:00,06:55:00,9869,4,,,,822.36,
15636040,06:56:29,06:56:29,1154,5,,,,1208.26,0
15636040,06:57:21,06:57:21,1155,6,,,,1473.86,0
15636040,06:57:48,06:57:48,1156,7,,,,1586.43,0
15636040,06:58:14,06:58:14,1157,8,,,,1736.03,0
15636040,06:59:17,06:59:17,1159,9,,,,1985.02,0
15636040,07:00:09,07:00:09,1160,10,,,,2273.5,0
15636040,07:02:34,07:02:34,1162,11,,,,2900.94,0
15636040,07:03:47,07:03:47,10382,12,,,,3165.69,0
15636040,07:05:00,07:05:00,10383,13,,,,3457.49,
15636040,07:06:24,07:06:24,1167,14,,,,3802.23,0
15636040,07:07:29,07:07:29,10385,15,,,,4071.7,0
15636040,07:08:56,07:08:56,1170,16,,,,4389.6,0
15636040,07:09:35,07:09:35,1171,17,,,,4541.38,0
15636040,07:11:00,07:11:00,1173,18,,,,4823.96,
15636040,07:11:39,07:11:39,1174,19,,,,5067.26,0
15636040,07:12:09,07:12:09,8361,20,,,,5261.5,0
15636040,07:12:58,07:12:58,1176,21,,,,5569.62,0
15636040,07:13:30,07:13:30,2113,22,,,,5836.73,0
15636040,07:13:57,07:13:57,2114,23,,,,6021.6,0
15636040,07:14:24,07:14:24,2115,24,,,,6188.49,0
15636040,07:15:12,07:15:12,2116,25,,,,6441.2,0
15636040,07:16:00,07:16:00,1478,26,,,,6774.48,
15636040,07:16:51,07:16:51,1479,27,,,,6956.72,0
15636040,07:17:43,07:17:43,1480,28,,,,7193.3,0
15636040,07:18:13,07:18:13,1481,29,,,,7363.03,0
15636040,07:19:31,07:19:31,1487,30,,,,7764.8,0
15636040,07:20:15,07:20:15,1488,31,,,,7976.08,0
15636040,07:22:03,07:22:03,1489,32,,,,8413.77,0
15636040,07:22:39,07:22:39,1490,33,,,,8596.9,0
15636040,07:23:30,07:23:30,1491,34,,,,8775.26,0
15636040,07:24:30,07:24:30,1492,35,,,,9114.21,0
15636040,07:26:00,07:26:00,9922,36,,1,,9515.01,
15636050,06:51:00,06:51:00,9822,1,,,1,0,
15636050,06:51:44,06:51:44,8431,2,,,,181.2,0
15636050,06:53:22,06:53:22,1153,3,,,,516.53,0
15636050,06:55:00,06:55:00,9869,4,,,,822.36,
15636050,06:56:29,06:56:29,1154,5,,,,1208.26,0
15636050,06:57:21,06:57:21,1155,6,,,,1473.86,0
15636050,06:57:48,06:57:48,1156,7,,,,1586.43,0
15636050,06:58:14,06:58:14,1157,8,,,,1736.03,0
15636050,06:59:17,06:59:17,1159,9,,,,1985.02,0
15636050,07:00:09,07:00:09,1160,10,,,,2273.5,0
15636050,07:02:34,07:02:34,1162,11,,,,2900.94,0
15636050,07:03:47,07:03:47,10382,12,,,,3165.69,0
15636050,07:05:00,07:05:00,10383,13,,,,3457.49,
15636050,07:06:24,07:06:24,1167,14,,,,3802.23,0
15636050,07:07:29,07:07:29,10385,15,,,,4071.7,0
15636050,07:08:56,07:08:56,1170,16,,,,4389.6,0
15636050,07:09:35,07:09:35,1171,17,,,,4541.38,0
15636050,07:11:00,07:11:00,1173,18,,,,4823.96,
15636050,07:11:39,07:11:39,1174,19,,,,5067.26,0
15636050,07:12:09,07:12:09,8361,20,,,,5261.5,0
15636050,07:12:58,07:12:58,1176,21,,,,5569.62,0
15636050,07:13:30,07:13:30,2113,22,,,,5836.73,0
15636050,07:13:57,07:13:57,2114,23,,,,6021.6,0
15636050,07:14:24,07:14:24,2115,24,,,,6188.49,0
15636050,07:15:12,07:15:12,2116,25,,,,6441.2,0
15636050,07:16:00,07:16:00,1478,26,,,,6774.48,
15636050,07:16:51,07:16:51,1479,27,,,,6956.72,0
15636050,07:17:43,07:17:43,1480,28,,,,7193.3,0
15636050,07:18:13,07:18:13,1481,29,,,,7363.03,0
15636050,07:19:31,07:19:31,1487,30,,,,7764.8,0
15636050,07:20:15,07:20:15,1488,31,,,,7976.08,0
15636050,07:22:03,07:22:03,1489,32,,,,8413.77,0
15636050,07:22:39,07:22:39,1490,33,,,,8596.9,0
15636050,07:23:30,07:23:30,1491,34,,,,8775.26,0
15636050,07:24:30,07:24:30,1492,35,,,,9114.21,0
15636050,07:26:00,07:26:00,9922,36,,1,,9515.01,
15636060,06:51:00,06:51:00,9822,1,,,1,0,
15636060,06:51:44,06:51:44,8431,2,,,,181.2,0
15636060,06:53:22,06:53:22,1153,3,,,,516.53,0
15636060,06:55:00,06:55:00,9869,4,,,,822.36,
15636060,06:56:29,06:56:29,1154,5,,,,1208.26,0
15636060,06:57:21,06:57:21,1155,6,,,,1473.86,0
15636060,06:57:48,06:57:48,1156,7,,,,1586.43,0
15636060,06:58:14,06:58:14,1157,8,,,,1736.03,0
15636060,06:59:17,06:59:17,1159,9,,,,1985.02,0
15636060,07:00:09,07:00:09,1160,10,,,,2273.5,0
15636060,07:02:34,07:02:34,1162,11,,,,2900.94,0
15636060,07:03:47,07:03:47,10382,12,,,,3165.69,0
15636060,07:05:00,07:05:00,10383,13,,,,3457.49,
15636060,07:06:24,07:06:24,1167,14,,,,3802.23,0
15636060,07:07:29,07:07:29,10385,15,,,,4071.7,0
15636060,07:08:56,07:08:56,1170,16,,,,4389.6,0
15636060,07:09:35,07:09:35,1171,17,,,,4541.38,0
15636060,07:11:00,07:11:00,1173,18,,,,4823.96,
15636060,07:11:39,07:11:39,1174,19,,,,5067.26,0
15636060,07:12:09,07:12:09,8361,20,,,,5261.5,0
15636060,07:12:58,07:12:58,1176,21,,,,5569.62,0
15636060,07:13:30,07:13:30,2113,22,,,,5836.73,0
15636060,07:13:57,07:13:57,2114,23,,,,6021.6,0
15636060,07:14:24,07:14:24,2115,24,,,,6188.49,0
15636060,07:15:12,07:15:12,2116,25,,,,6441.2,0
15636060,07:16:00,07:16:00,1478,26,,,,6774.48,
15636060,07:16:51,07:16:51,1479,27,,,,6956.72,0
15636060,07:17:43,07:17:43,1480,28,,,,7193.3,0
15636060,07:18:13,07:18:13,1481,29,,,,7363.03,0
15636060,07:19:31,07:19:31,1487,30,,,,7764.8,0
15636060,07:20:15,07:20:15,1488,31,,,,7976.08,0
15636060,07:22:03,07:22:03,1489,32,,,,8413.77,0
15636060,07:22:39,07:22:39,1490,33,,,,8596.9,0
15636060,07:23:30,07:23:30,1491,34,,,,8775.26,0
15636060,07:24:30,07:24:30,1492,35,,,,9114.21,0
15636060,07:26:00,07:26:00,9922,36,,1,,9515.01,
15668020,08:12:00,08:12:00,9822,1,,,1,0,
15668020,08:12:55,08:12:55,8431,2,,,,181.2,0
15668020,08:14:57,08:14:57,1153,3,,,,516.53,0
15668020,08:17:00,08:17:00,9869,4,,,,822.36,
15668020,08:19:04,08:19:04,1154,5,,,,1208.26,0
15668020,08:20:18,08:20:18,1155,6,,,,1473.86,0
15668020,08:20:55,08:20:55,1156,7,,,,1586.43,0
15668020,08:21:32,08:21:32,1157,8,,,,1736.03,0
15668020,08:23:00,08:23:00,1159,9,,,,1985.02,0
15668020,08:24:13,08:24:13,1160,10,,,,2273.5,0
15668020,08:27:36,08:27:36,1162,11,,,,2900.94,0
15668020,08:29:18,08:29:18,10382,12,,,,3165.69,0
15668020,08:31:00,08:31:00,10383,13,,,,3457.49,
15668020,08:32:24,08:32:24,1167,14,,,,3802.23,0
15668020,08:33:29,08:33:29,10385,15,,,,4071.7,0
15668020,08:34:56,08:34:56,1170,16,,,,4389.6,0
15668020,08:35:35,08:35:35,1171,17,,,,4541.38,0
15668020,08:37:00,08:37:00,1173,18,,,,4823.96,
15668020,08:37:39,08:37:39,1174,19,,,,5067.26,0
15668020,08:38:09,08:38:09,8361,20,,,,5261.5,0
15668020,08:38:58,08:38:58,1176,21,,,,5569.62,0
15668020,08:39:30,08:39:30,2113,22,,,,5836.73,0
15668020,08:39:57,08:39:57,2114,23,,,,6021.6,0
15668020,08:40:24,08:40:24,2115,24,,,,6188.49,0
15668020,08:41:12,08:41:12,2116,25,,,,6441.2,0
15668020,08:42:00,08:42:00,1478,26,,,,6774.48,
15668020,08:42:41,08:42:41,1479,27,,,,6956.72,0
15668020,08:43:22,08:43:22,1480,28,,,,7193.3,0
15668020,08:43:46,08:43:46,1481,29,,,,7363.03,0
15668020,08:44:49,08:44:49,1487,30,,,,7764.8,0
15668020,08:45:24,08:45:24,1488,31,,,,7976.08,0
15668020,08:46:51,08:46:51,1489,32,,,,8413.77,0
15668020,08:47:19,08:47:19,1490,33,,,,8596.9,0
15668020,08:48:00,08:48:00,1491,34,,,,8775.26,0
15668020,08:48:48,08:48:48,1492,35,,,,9114.21,0
15668020,08:50:00,08:50:00,9922,36,,1,,9515.01,
15668030,08:12:00,08:12:00,9822,1,,,1,0,
15668030,08:12:55,08:12:55,8431,2,,,,181.2,0
15668030,08:14:57,08:14:57,1153,3,,,,516.53,0
15668030,08:17:00,08:17:00,9869,4,,,,822.36,
15668030,08:19:04,08:19:04,1154,5,,,,1208.26,0
15668030,08:20:18,08:20:18,1155,6,,,,1473.86,0
15668030,08:20:55,08:20:55,1156,7,,,,1586.43,0
15668030,08:21:32,08:21:32,1157,8,,,,1736.03,0
15668030,08:23:00,08:23:00,1159,9,,,,1985.02,0
15668030,08:24:13,08:24:13,1160,10,,,,2273.5,0
15668030,08:27:36,08:27:36,1162,11,,,,2900.94,0
15668030,08:29:18,08:29:18,10382,12,,,,3165.69,0
15668030,08:31:00,08:31:00,10383,13,,,,3457.49,
15668030,08:32:24,08:32:24,1167,14,,,,3802.23,0
15668030,08:33:29,08:33:29,10385,15,,,,4071.7,0
15668030,08:34:56,08:34:56,1170,16,,,,4389.6,0
15668030,08:35:35,08:35:35,1171,17,,,,4541.38,0
15668030,08:37:00,08:37:00,1173,18,,,,4823.96,
15668030,08:37:39,08:37:39,1174,19,,,,5067.26,0
15668030,08:38:09,08:38:09,8361,20,,,,5261.5,0
15668030,08:38:58,08:38:58,1176,21,,,,5569.62,0
15668030,08:39:30,08:39:30,2113,22,,,,5836.73,0
15668030,08:39:57,08:39:57,2114,23,,,,6021.6,0
15668030,08:40:24,08:40:24,2115,24,,,,6188.49,0
15668030,08:41:12,08:41:12,2116,25,,,,6441.2,0
15668030,08:42:00,08:42:00,1478,26,,,,6774.48,
15668030,08:42:41,08:42:41,1479,27,,,,6956.72,0
15668030,08:43:22,08:43:22,1480,28,,,,7193.3,0
15668030,08:43:46,08:43:46,1481,29,,,,7363.03,0
15668030,08:44:49,08:44:49,1487,30,,,,7764.8,0
15668030,08:45:24,08:45:24,1488,31,,,,7976.08,0
15668030,08:46:51,08:46:51,1489,32,,,,8413.77,0
15668030,08:47:19,08:47:19,1490,33,,,,8596.9,0
15668030,08:48:00,08:48:00,1491,34,,,,8775.26,0
15668030,08:48:48,08:48:48,1492,35,,,,9114.21,0
15668030,08:50:00,08:50:00,9922,36,,1,,9515.01,
15668040,08:12:00,08:12:00,9822,1,,,1,0,
15668040,08:12:55,08:12:55,8431,2,,,,181.2,0
15668040,08:14:57,08:14:57,1153,3,,,,516.53,0
15668040,08:17:00,08:17:00,9869,4,,,,822.36,
15668040,08:19:04,08:19:04,1154,5,,,,1208.26,0
15668040,08:20:18,08:20:18,1155,6,,,,1473.86,0
15668040,08:20:55,08:20:55,1156,7,,,,1586.43,0
15668040,08:21:32,08:21:32,1157,8,,,,1736.03,0
15668040,08:23:00,08:23:00,1159,9,,,,1985.02,0
15668040,08:24:13,08:24:13,1160,10,,,,2273.5,0
15668040,08:27:36,08:27:36,1162,11,,,,2900.94,0
15668040,08:29:18,08:29:18,10382,12,,,,3165.69,0
15668040,08:31:00,08:31:00,10383,13,,,,3457.49,
15668040,08:32:24,08:32:24,1167,14,,,,3802.23,0
15668040,08:33:29,08:33:29,10385,15,,,,4071.7,0
15668040,08:34:56,08:34:56,1170,16,,,,4389.6,0
15668040,08:35:35,08:35:35,1171,17,,,,4541.38,0
15668040,08:37:00,08:37:00,1173,18,,,,4823.96,
15668040,08:37:39,08:37:39,1174,19,,,,5067.26,0
15668040,08:38:09,08:38:09,8361,20,,,,5261.5,0
15668040,08:38:58,08:38:58,1176,21,,,,5569.62,0
15668040,08:39:30,08:39:30,2113,22,,,,5836.73,0
15668040,08:39:57,08:39:57,2114,23,,,,6021.6,0
15668040,08:40:24,08:40:24,2115,24,,,,6188.49,0
15668040,08:41:12,08:41:12,2116,25,,,,6441.2,0
15668040,08:42:00,08:42:00,1478,26,,,,6774.48,
15668040,08:42:41,08:42:41,1479,27,,,,6956.72,0
15668040,08:43:22,08:43:22,1480,28,,,,7193.3,0
15668040,08:43:46,08:43:46,1481,29,,,,7363.03,0
15668040,08:44:49,08:44:49,1487,30,,,,7764.8,0
15668040,08:45:24,08:45:24,1488,31,,,,7976.08,0
15668040,08:46:51,08:46:51,1489,32,,,,8413.77,0
15668040,08:47:19,08:47:19,1490,33,,,,8596.9,0
15668040,08:48:00,08:48:00,1491,34,,,,8775.26,0
15668040,08:48:48,08:48:48,1492,35,,,,9114.21,0
15668040,08:50:00,08:50:00,9922,36,,1,,9515.01,
15668050,08:12:00,08:12:00,9822,1,,,1,0,
15668050,08:12:55,08:12:55,8431,2,,,,181.2,0
15668050,08:14:57,08:14:57,1153,3,,,,516.53,0
15668050,08:17:00,08:17:00,9869,4,,,,822.36,
15668050,08:19:04,08:19:04,1154,5,,,,1208.26,0
15668050,08:20:18,08:20:18,1155,6,,,,1473.86,0
15668050,08:20:55,08:20:55,1156,7,,,,1586.43,0
15668050,08:21:32,08:21:32,1157,8,,,,1736.03,0
15668050,08:23:00,08:23:00,1159,9,,,,1985.02,0
15668050,08:24:13,08:24:13,1160,10,,,,2273.5,0
15668050,08:27:36,08:27:36,1162,11,,,,2900.94,0
15668050,08:29:18,08:29:18,10382,12,,,,3165.69,0
15668050,08:31:00,08:31:00,10383,13,,,,3457.49,
15668050,08:32:24,08:32:24,1167,14,,,,3802.23,0
15668050,08:33:29,08:33:29,10385,15,,,,4071.7,0
15668050,08:34:56,08:34:56,1170,16,,,,4389.6,0
15668050,08:35:35,08:35:35,1171,17,,,,4541.38,0
15668050,08:37:00,08:37:00,1173,18,,,,4823.96,
15668050,08:37:39,08:37:39,1174,19,,,,5067.26,0
15668050,08:38:09,08:38:09,8361,20,,,,5261.5,0
15668050,08:38:58,08:38:58,1176,21,,,,5569.62,0
15668050,08:39:30,08:39:30,2113,22,,,,5836.73,0
15668050,08:39:57,08:39:57,2114,23,,,,6021.6,0
15668050,08:40:24,08:40:24,2115,24,,,,6188.49,0
15668050,08:41:12,08:41:12,2116,25,,,,6441.2,0
15668050,08:42:00,08:42:00,1478,26,,,,6774.48,
15668050,08:42:41,08:42:41,1479,27,,,,6956.72,0
15668050,08:43:22,08:43:22,1480,28,,,,7193.3,0
15668050,08:43:46,08:43:46,1481,29,,,,7363.03,0
15668050,08:44:49,08:44:49,1487,30,,,,7764.8,0
15668050,08:45:24,08:45:24,1488,31,,,,7976.08,0
15668050,08:46:51,08:46:51,1489,32,,,,8413.77,0
15668050,08:47:19,08:47:19,1490,33,,,,8596.9,0
15668050,08:48:00,08:48:00,1491,34,,,,8775.26,0
15668050,08:48:48,08:48:48,1492,35,,,,9114.21,0
15668050,08:50:00,08:50:00,9922,36,,1,,9515.01,
15668060,08:12:00,08:12:00,9822,1,,,1,0,
15668060,08:12:55,08:12:55,8431,2,,,,181.2,0
15668060,08:14:57,08:14:57,1153,3,,,,516.53,0
15668060,08:17:00,08:17:00,9869,4,,,,822.36,
15668060,08:19:04,08:19:04,1154,5,,,,1208.26,0
15668060,08:20:18,08:20:18,1155,6,,,,1473.86,0
15668060,08:20:55,08:20:55,1156,7,,,,1586.43,0
15668060,08:21:32,08:21:32,1157,8,,,,1736.03,0
15668060,08:23:00,08:23:00,1159,9,,,,1985.02,0
15668060,08:24:13,08:24:13,1160,10,,,,2273.5,0
15668060,08:27:36,08:27:36,1162,11,,,,2900.94,0
15668060,08:29:18,08:29:18,10382,12,,,,3165.69,0
15668060,08:31:00,08:31:00,10383,13,,,,3457.49,
15668060,08:32:24,08:32:24,1167,14,,,,3802.23,0
15668060,08:33:29,08:33:29,10385,15,,,,4071.7,0
15668060,08:34:56,08:34:56,1170,16,,,,4389.6,0
15668060,08:35:35,08:35:35,1171,17,,,,4541.38,0
15668060,08:37:00,08:37:00,1173,18,,,,4823.96,
15668060,08:37:39,08:37:39,1174,19,,,,5067.26,0
15668060,08:38:09,08:38:09,8361,20,,,,5261.5,0
15668060,08:38:58,08:38:58,1176,21,,,,5569.62,0
15668060,08:39:30,08:39:30,2113,22,,,,5836.73,0
15668060,08:39:57,08:39:57,2114,23,,,,6021.6,0
15668060,08:40:24,08:40:24,2115,24,,,,6188.49,0
15668060,08:41:12,08:41:12,2116,25,,,,6441.2,0
15668060,08:42:00,08:42:00,1478,26,,,,6774.48,
15668060,08:42:41,08:42:41,1479,27,,,,6956.72,0
15668060,08:43:22,08:43:22,1480,28,,,,7193.3,0
15668060,08:43:46,08:43:46,1481,29,,,,7363.03,0
15668060,08:44:49,08:44:49,1487,30,,,,7764.8,0
15668060,08:45:24,08:45:24,1488,31,,,,7976.08,0
15668060,08:46:51,08:46:51,1489,32,,,,8413.77,0
15668060,08:47:19,08:47:19,1490,33,,,,8596.9,0
15668060,08:48:00,08:48:00,1491,34,,,,8775.26,0
15668060,08:48:48,08:48:48,1492,35,,,,9114.21,0
15668060,08:50:00,08:50:00,9922,36,,1,,9515.01,
15743020,07:55:00,07:55:00,9822,1,,,1,0,
15743020,07:55:55,07:55:55,8431,2,,,,181.2,0
15743020,07:57:57,07:57:57,1153,3,,,,516.53,0
15743020,08:00:00,08:00:00,9869,4,,,,822.36,
15743020,08:02:04,08:02:04,1154,5,,,,1208.26,0
15743020,08:03:18,08:03:18,1155,6,,,,1473.86,0
15743020,08:03:55,08:03:55,1156,7,,,,1586.43,0
15743020,08:04:32,08:04:32,1157,8,,,,1736.03,0
15743020,08:06:00,08:06:00,1159,9,,,,1985.02,0
15743020,08:07:13,08:07:13,1160,10,,,,2273.5,0
15743020,08:10:36,08:10:36,1162,11,,,,2900.94,0
15743020,08:12:18,08:12:18,10382,12,,,,3165.69,0
15743020,08:14:00,08:14:00,10383,13,,,,3457.49,
15743020,08:15:24,08:15:24,1167,14,,,,3802.23,0
15743020,08:16:29,08:16:29,10385,15,,,,4071.7,0
15743020,08:17:56,08:17:56,1170,16,,,,4389.6,0
15743020,08:18:35,08:18:35,1171,17,,,,4541.38,0
15743020,08:20:00,08:20:00,1173,18,,,,4823.96,
15743020,08:20:39,08:20:39,1174,19,,,,5067.26,0
15743020,08:21:09,08:21:09,8361,20,,,,5261.5,0
15743020,08:21:58,08:21:58,1176,21,,,,5569.62,0
15743020,08:22:30,08:22:30,2113,22,,,,5836.73,0
15743020,08:22:57,08:22:57,2114,23,,,,6021.6,0
15743020,08:23:24,08:23:24,2115,24,,,,6188.49,0
15743020,08:24:12,08:24:12,2116,25,,,,6441.2,0
15743020,08:25:00,08:25:00,1478,26,,,,6774.48,
15743020,08:25:51,08:25:51,1479,27,,,,6956.72,0
15743020,08:26:43,08:26:43,1480,28,,,,7193.3,0
15743020,08:27:13,08:27:13,1481,29,,,,7363.03,0
15743020,08:28:31,08:28:31,1487,30,,,,7764.8,0
15743020,08:29:15,08:29:15,1488,31,,,,7976.08,0
15743020,08:31:03,08:31:03,1489,32,,,,8413.77,0
15743020,08:31:39,08:31:39,1490,33,,,,8596.9,0
15743020,08:32:30,08:32:30,1491,34,,,,8775.26,0
15743020,08:33:30,08:33:30,1492,35,,,,9114.21,0
15743020,08:35:00,08:35:00,9922,36,,1,,9515.01,
15743030,07:55:00,07:55:00,9822,1,,,1,0,
15743030,07:55:55,07:55:55,8431,2,,,,181.2,0
15743030,07:57:57,07:57:57,1153,3,,,,516.53,0
15743030,08:00:00,08:00:00,9869,4,,,,822.36,
15743030,08:02:04,08:02:04,1154,5,,,,1208.26,0
15743030,08:03:18,08:03:18,1155,6,,,,1473.86,0
15743030,08:03:55,08:03:55,1156,7,,,,1586.43,0
15743030,08:04:32,08:04:32,1157,8,,,,1736.03,0
15743030,08:06:00,08:06:00,1159,9,,,,1985.02,0
15743030,08:07:13,08:07:13,1160,10,,,,2273.5,0
15743030,08:10:36,08:10:36,1162,11,,,,2900.94,0
15743030,08:12:18,08:12:18,10382,12,,,,3165.69,0
15743030,08:14:00,08:14:00,10383,13,,,,3457.49,
15743030,08:15:24,08:15:24,1167,14,,,,3802.23,0
15743030,08:16:29,08:16:29,10385,15,,,,4071.7,0
15743030,08:17:56,08:17:56,1170,16,,,,4389.6,0
15743030,08:18:35,08:18:35,1171,17,,,,4541.38,0
15743030,08:20:00,08:20:00,1173,18,,,,4823.96,
15743030,08:20:39,08:20:39,1174,19,,,,5067.26,0
15743030,08:21:09,08:21:09,8361,20,,,,5261.5,0
15743030,08:21:58,08:21:58,1176,21,,,,5569.62,0
15743030,08:22:30,08:22:30,2113,22,,,,5836.73,0
15743030,08:22:57,08:22:57,2114,23,,,,6021.6,0
15743030,08:23:24,08:23:24,2115,24,,,,6188.49,0
15743030,08:24:12,08:24:12,2116,25,,,,6441.2,0
15743030,08:25:00,08:25:00,1478,26,,,,6774.48,
15743030,08:25:51,08:25:51,1479,27,,,,6956.72,0
15743030,08:26:43,08:26:43,1480,28,,,,7193.3,0
15743030,08:27:13,08:27:13,1481,29,,,,7363.03,0
15743030,08:28:31,08:28:31,1487,30,,,,7764.8,0
15743030,08:29:15,08:29:15,1488,31,,,,7976.08,0
15743030,08:31:03,08:31:03,1489,32,,,,8413.77,0
15743030,08:31:39,08:31:39,1490,33,,,,8596.9,0
15743030,08:32:30,08:32:30,1491,34,,,,8775.26,0
15743030,08:33:30,08:33:30,1492,35,,,,9114.21,0
15743030,08:35:00,08:35:00,9922,36,,1,,9515.01,
15743040,07:55:00,07:55:00,9822,1,,,1,0,
15743040,07:55:55,07:55:55,8431,2,,,,181.2,0
15743040,07:57:57,07:57:57,1153,3,,,,516.53,0
15743040,08:00:00,08:00:00,9869,4,,,,822.36,
15743040,08:02:04,08:02:04,1154,5,,,,1208.26,0
15743040,08:03:18,08:03:18,1155,6,,,,1473.86,0
15743040,08:03:55,08:03:55,1156,7,,,,1586.43,0
15743040,08:04:32,08:04:32,1157,8,,,,1736.03,0
15743040,08:06:00,08:06:00,1159,9,,,,1985.02,0
15743040,08:07:13,08:07:13,1160,10,,,,2273.5,0
15743040,08:10:36,08:10:36,1162,11,,,,2900.94,0
15743040,08:12:18,08:12:18,10382,12,,,,3165.69,0
15743040,08:14:00,08:14:00,10383,13,,,,3457.49,
15743040,08:15:24,08:15:24,1167,14,,,,3802.23,0
15743040,08:16:29,08:16:29,10385,15,,,,4071.7,0
15743040,08:17:56,08:17:56,1170,16,,,,4389.6,0
15743040,08:18:35,08:18:35,1171,17,,,,4541.38,0
15743040,08:20:00,08:20:00,1173,18,,,,4823.96,
15743040,08:20:39,08:20:39,1174,19,,,,5067.26,0
15743040,08:21:09,08:21:09,8361,20,,,,5261.5,0
15743040,08:21:58,08:21:58,1176,21,,,,5569.62,0
15743040,08:22:30,08:22:30,2113,22,,,,5836.73,0
15743040,08:22:57,08:22:57,2114,23,,,,6021.6,0
15743040,08:23:24,08:23:24,2115,24,,,,6188.49,0
15743040,08:24:12,08:24:12,2116,25,,,,6441.2,0
15743040,08:25:00,08:25:00,1478,26,,,,6774.48,
15743040,08:25:51,08:25:51,1479,27,,,,6956.72,0
15743040,08:26:43,08:26:43,1480,28,,,,7193.3,0
15743040,08:27:13,08:27:13,1481,29,,,,7363.03,0
15743040,08:28:31,08:28:31,1487,30,,,,7764.8,0
15743040,08:29:15,08:29:15,1488,31,,,,7976.08,0
15743040,08:31:03,08:31:03,1489,32,,,,8413.77,0
15743040,08:31:39,08:31:39,1490,33,,,,8596.9,0
15743040,08:32:30,08:32:30,1491,34,,,,8775.26,0
15743040,08:33:30,08:33:30,1492,35,,,,9114.21,0
15743040,08:35:00,08:35:00,9922,36,,1,,9515.01,
15743050,07:55:00,07:55:00,9822,1,,,1,0,
15743050,07:55:55,07:55:55,8431,2,,,,181.2,0
15743050,07:57:57,07:57:57,1153,3,,,,516.53,0
15743050,08:00:00,08:00:00,9869,4,,,,822.36,
15743050,08:02:04,08:02:04,1154,5,,,,1208.26,0
15743050,08:03:18,08:03:18,1155,6,,,,1473.86,0
15743050,08:03:55,08:03:55,1156,7,,,,1586.43,0
15743050,08:04:32,08:04:32,1157,8,,,,1736.03,0
15743050,08:06:00,08:06:00,1159,9,,,,1985.02,0
15743050,08:07:13,08:07:13,1160,10,,,,2273.5,0
15743050,08:10:36,08:10:36,1162,11,,,,2900.94,0
15743050,08:12:18,08:12:18,10382,12,,,,3165.69,0
15743050,08:14:00,08:14:00,10383,13,,,,3457.49,
15743050,08:15:24,08:15:24,1167,14,,,,3802.23,0
15743050,08:16:29,08:16:29,10385,15,,,,4071.7,0
15743050,08:17:56,08:17:56,1170,16,,,,4389.6,0
15743050,08:18:35,08:18:35,1171,17,,,,4541.38,0
15743050,08:20:00,08:20:00,1173,18,,,,4823.96,
15743050,08:20:39,08:20:39,1174,19,,,,5067.26,0
15743050,08:21:09,08:21:09,8361,20,,,,5261.5,0
15743050,08:21:58,08:21:58,1176,21,,,,5569.62,0
15743050,08:22:30,08:22:30,2113,22,,,,5836.73,0
15743050,08:22:57,08:22:57,2114,23,,,,6021.6,0
15743050,08:23:24,08:23:24,2115,24,,,,6188.49,0
15743050,08:24:12,08:24:12,2116,25,,,,6441.2,0
15743050,08:25:00,08:25:00,1478,26,,,,6774.48,
15743050,08:25:51,08:25:51,1479,27,,,,6956.72,0
15743050,08:26:43,08:26:43,1480,28,,,,7193.3,0
15743050,08:27:13,08:27:13,1481,29,,,,7363.03,0
15743050,08:28:31,08:28:31,1487,30,,,,7764.8,0
15743050,08:29:15,08:29:15,1488,31,,,,7976.08,0
15743050,08:31:03,08:31:03,1489,32,,,,8413.77,0
15743050,08:31:39,08:31:39,1490,33,,,,8596.9,0
15743050,08:32:30,08:32:30,1491,34,,,,8775.26,0
15743050,08:33:30,08:33:30,1492,35,,,,9114.21,0
15743050,08:35:00,08:35:00,9922,36,,1,,9515.01,
15743060,07:55:00,07:55:00,9822,1,,,1,0,
15743060,07:55:55,07:55:55,8431,2,,,,181.2,0
15743060,07:57:57,07:57:57,1153,3,,,,516.53,0
15743060,08:00:00,08:00:00,9869,4,,,,822.36,
15743060,08:02:04,08:02:04,1154,5,,,,1208.26,0
15743060,08:03:18,08:03:18,1155,6,,,,1473.86,0
15743060,08:03:55,08:03:55,1156,7,,,,1586.43,0
15743060,08:04:32,08:04:32,1157,8,,,,1736.03,0
15743060,08:06:00,08:06:00,1159,9,,,,1985.02,0
15743060,08:07:13,08:07:13,1160,10,,,,2273.5,0
15743060,08:10:36,08:10:36,1162,11,,,,2900.94,0
15743060,08:12:18,08:12:18,10382,12,,,,3165.69,0
15743060,08:14:00,08:14:00,10383,13,,,,3457.49,
15743060,08:15:24,08:15:24,1167,14,,,,3802.23,0
15743060,08:16:29,08:16:29,10385,15,,,,4071.7,0
15743060,08:17:56,08:17:56,1170,16,,,,4389.6,0
15743060,08:18:35,08:18:35,1171,17,,,,4541.38,0
15743060,08:20:00,08:20:00,1173,18,,,,4823.96,
15743060,08:20:39,08:20:39,1174,19,,,,5067.26,0
15743060,08:21:09,08:21:09,8361,20,,,,5261.5,0
15743060,08:21:58,08:21:58,1176,21,,,,5569.62,0
15743060,08:22:30,08:22:30,2113,22,,,,5836.73,0
15743060,08:22:57,08:22:57,2114,23,,,,6021.6,0
15743060,08:23:24,08:23:24,2115,24,,,,6188.49,0
15743060,08:24:12,08:24:12,2116,25,,,,6441.2,0
15743060,08:25:00,08:25:00,1478,26,,,,6774.48,
15743060,08:25:51,08:25:51,1479,27,,,,6956.72,0
15743060,08:26:43,08:26:43,1480,28,,,,7193.3,0
15743060,08:27:13,08:27:13,1481,29,,,,7363.03,0
15743060,08:28:31,08:28:31,1487,30,,,,7764.8,0
15743060,08:29:15,08:29:15,1488,31,,,,7976.08,0
15743060,08:31:03,08:31:03,1489,32,,,,8413.77,0
15743060,08:31:39,08:31:39,1490,33,,,,8596.9,0
15743060,08:32:30,08:32:30,1491,34,,,,8775.26,0
15743060,08:33:30,08:33:30,1492,35,,,,9114.21,0
15743060,08:35:00,08:35:00,9922,36,,1,,9515.01,
16436020,17:33:00,17:33:00,9822,1,,,1,0,
16436020,17:33:55,17:33:55,8431,2,,,,181.2,0
16436020,17:35:57,17:35:57,1153,3,,,,516.53,0
16436020,17:38:00,17:38:00,9869,4,,,,822.36,
16436020,17:40:13,17:40:13,1154,5,,,,1208.26,0
16436020,17:41:32,17:41:32,1155,6,,,,1473.86,0
16436020,17:42:12,17:42:12,1156,7,,,,1586.43,0
16436020,17:42:51,17:42:51,1157,8,,,,1736.03,0
16436020,17:44:25,17:44:25,1159,9,,,,1985.02,0
16436020,17:45:44,17:45:44,1160,10,,,,2273.5,0
16436020,17:49:22,17:49:22,1162,11,,,,2900.94,0
16436020,17:51:11,17:51:11,10382,12,,,,3165.69,0
16436020,17:53:00,17:53:00,10383,13,,,,3457.49,
16436020,17:53:56,17:53:56,1167,14,,,,3802.23,0
16436020,17:54:39,17:54:39,10385,15,,,,4071.7,0
16436020,17:55:37,17:55:37,1170,16,,,,4389.6,0
16436020,17:56:03,17:56:03,1171,17,,,,4541.38,0
16436020,17:57:00,17:57:00,1173,18,,,,4823.96,
16436020,17:57:39,17:57:39,1174,19,,,,5067.26,0
16436020,17:58:09,17:58:09,8361,20,,,,5261.5,0
16436020,17:58:58,17:58:58,1176,21,,,,5569.62,0
16436020,17:59:30,17:59:30,2113,22,,,,5836.73,0
16436020,17:59:57,17:59:57,2114,23,,,,6021.6,0
16436020,18:00:24,18:00:24,2115,24,,,,6188.49,0
16436020,18:01:12,18:01:12,2116,25,,,,6441.2,0
16436020,18:02:00,18:02:00,1478,26,,,,6774.48,
16436020,18:02:51,18:02:51,1479,27,,,,6956.72,0
16436020,18:03:43,18:03:43,1480,28,,,,7193.3,0
16436020,18:04:13,18:04:13,1481,29,,,,7363.03,0
16436020,18:05:31,18:05:31,1487,30,,,,7764.8,0
16436020,18:06:15,18:06:15,1488,31,,,,7976.08,0
16436020,18:08:03,18:08:03,1489,32,,,,8413.77,0
16436020,18:08:39,18:08:39,1490,33,,,,8596.9,0
16436020,18:09:30,18:09:30,1491,34,,,,8775.26,0
16436020,18:10:30,18:10:30,1492,35,,,,9114.21,0
16436020,18:12:00,18:12:00,9922,36,,1,,9515.01,
16436030,17:33:00,17:33:00,9822,1,,,1,0,
16436030,17:33:55,17:33:55,8431,2,,,,181.2,0
16436030,17:35:57,17:35:57,1153,3,,,,516.53,0
16436030,17:38:00,17:38:00,9869,4,,,,822.36,
16436030,17:40:13,17:40:13,1154,5,,,,1208.26,0
16436030,17:41:32,17:41:32,1155,6,,,,1473.86,0
16436030,17:42:12,17:42:12,1156,7,,,,1586.43,0
16436030,17:42:51,17:42:51,1157,8,,,,1736.03,0
16436030,17:44:25,17:44:25,1159,9,,,,1985.02,0
16436030,17:45:44,17:45:44,1160,10,,,,2273.5,0
16436030,17:49:22,17:49:22,1162,11,,,,2900.94,0
16436030,17:51:11,17:51:11,10382,12,,,,3165.69,0
16436030,17:53:00,17:53:00,10383,13,,,,3457.49,
16436030,17:53:56,17:53:56,1167,14,,,,3802.23,0
16436030,17:54:39,17:54:39,10385,15,,,,4071.7,0
16436030,17:55:37,17:55:37,1170,16,,,,4389.6,0
16436030,17:56:03,17:56:03,1171,17,,,,4541.38,0
16436030,17:57:00,17:57:00,1173,18,,,,4823.96,
16436030,17:57:39,17:57:39,1174,19,,,,5067.26,0
16436030,17:58:09,17:58:09,8361,20,,,,5261.5,0
16436030,17:58:58,17:58:58,1176,21,,,,5569.62,0
16436030,17:59:30,17:59:30,2113,22,,,,5836.73,0
16436030,17:59:57,17:59:57,2114,23,,,,6021.6,0
16436030,18:00:24,18:00:24,2115,24,,,,6188.49,0
16436030,18:01:12,18:01:12,2116,25,,,,6441.2,0
16436030,18:02:00,18:02:00,1478,26,,,,6774.48,
16436030,18:02:51,18:02:51,1479,27,,,,6956.72,0
16436030,18:03:43,18:03:43,1480,28,,,,7193.3,0
16436030,18:04:13,18:04:13,1481,29,,,,7363.03,0
16436030,18:05:31,18:05:31,1487,30,,,,7764.8,0
16436030,18:06:15,18:06:15,1488,31,,,,7976.08,0
16436030,18:08:03,18:08:03,1489,32,,,,8413.77,0
16436030,18:08:39,18:08:39,1490,33,,,,8596.9,0
16436030,18:09:30,18:09:30,1491,34,,,,8775.26,0
16436030,18:10:30,18:10:30,1492,35,,,,9114.21,0
16436030,18:12:00,18:12:00,9922,36,,1,,9515.01,
16436040,17:33:00,17:33:00,9822,1,,,1,0,
16436040,17:33:55,17:33:55,8431,2,,,,181.2,0
16436040,17:35:57,17:35:57,1153,3,,,,516.53,0
16436040,17:38:00,17:38:00,9869,4,,,,822.36,
16436040,17:40:13,17:40:13,1154,5,,,,1208.26,0
16436040,17:41:32,17:41:32,1155,6,,,,1473.86,0
16436040,17:42:12,17:42:12,1156,7,,,,1586.43,0
16436040,17:42:51,17:42:51,1157,8,,,,1736.03,0
16436040,17:44:25,17:44:25,1159,9,,,,1985.02,0
16436040,17:45:44,17:45:44,1160,10,,,,2273.5,0
16436040,17:49:22,17:49:22,1162,11,,,,2900.94,0
16436040,17:51:11,17:51:11,10382,12,,,,3165.69,0
16436040,17:53:00,17:53:00,10383,13,,,,3457.49,
16436040,17:53:56,17:53:56,1167,14,,,,3802.23,0
16436040,17:54:39,17:54:39,10385,15,,,,4071.7,0
16436040,17:55:37,17:55:37,1170,16,,,,4389.6,0
16436040,17:56:03,17:56:03,1171,17,,,,4541.38,0
16436040,17:57:00,17:57:00,1173,18,,,,4823.96,
16436040,17:57:39,17:57:39,1174,19,,,,5067.26,0
16436040,17:58:09,17:58:09,8361,20,,,,5261.5,0
16436040,17:58:58,17:58:58,1176,21,,,,5569.62,0
16436040,17:59:30,17:59:30,2113,22,,,,5836.73,0
16436040,17:59:57,17:59:57,2114,23,,,,6021.6,0
16436040,18:00:24,18:00:24,2115,24,,,,6188.49,0
16436040,18:01:12,18:01:12,2116,25,,,,6441.2,0
16436040,18:02:00,18:02:00,1478,26,,,,6774.48,
16436040,18:02:51,18:02:51,1479,27,,,,6956.72,0
16436040,18:03:43,18:03:43,1480,28,,,,7193.3,0
16436040,18:04:13,18:04:13,1481,29,,,,7363.03,0
16436040,18:05:31,18:05:31,1487,30,,,,7764.8,0
16436040,18:06:15,18:06:15,1488,31,,,,7976.08,0
16436040,18:08:03,18:08:03,1489,32,,,,8413.77,0
16436040,18:08:39,18:08:39,1490,33,,,,8596.9,0
16436040,18:09:30,18:09:30,1491,34,,,,8775.26,0
16436040,18:10:30,18:10:30,1492,35,,,,9114.21,0
16436040,18:12:00,18:12:00,9922,36,,1,,9515.01,
16436050,17:33:00,17:33:00,9822,1,,,1,0,
16436050,17:33:55,17:33:55,8431,2,,,,181.2,0
16436050,17:35:57,17:35:57,1153,3,,,,516.53,0
16436050,17:38:00,17:38:00,9869,4,,,,822.36,
16436050,17:40:13,17:40:13,1154,5,,,,1208.26,0
16436050,17:41:32,17:41:32,1155,6,,,,1473.86,0
16436050,17:42:12,17:42:12,1156,7,,,,1586.43,0
16436050,17:42:51,17:42:51,1157,8,,,,1736.03,0
16436050,17:44:25,17:44:25,1159,9,,,,1985.02,0
16436050,17:45:44,17:45:44,1160,10,,,,2273.5,0
16436050,17:49:22,17:49:22,1162,11,,,,2900.94,0
16436050,17:51:11,17:51:11,10382,12,,,,3165.69,0
16436050,17:53:00,17:53:00,10383,13,,,,3457.49,
16436050,17:53:56,17:53:56,1167,14,,,,3802.23,0
16436050,17:54:39,17:54:39,10385,15,,,,4071.7,0
16436050,17:55:37,17:55:37,1170,16,,,,4389.6,0
16436050,17:56:03,17:56:03,1171,17,,,,4541.38,0
16436050,17:57:00,17:57:00,1173,18,,,,4823.96,
16436050,17:57:39,17:57:39,1174,19,,,,5067.26,0
16436050,17:58:09,17:58:09,8361,20,,,,5261.5,0
16436050,17:58:58,17:58:58,1176,21,,,,5569.62,0
16436050,17:59:30,17:59:30,2113,22,,,,5836.73,0
16436050,17:59:57,17:59:57,2114,23,,,,6021.6,0
16436050,18:00:24,18:00:24,2115,24,,,,6188.49,0
16436050,18:01:12,18:01:12,2116,25,,,,6441.2,0
16436050,18:02:00,18:02:00,1478,26,,,,6774.48,
16436050,18:02:51,18:02:51,1479,27,,,,6956.72,0
16436050,18:03:43,18:03:43,1480,28,,,,7193.3,0
16436050,18:04:13,18:04:13,1481,29,,,,7363.03,0
16436050,18:05:31,18:05:31,1487,30,,,,7764.8,0
16436050,18:06:15,18:06:15,1488,31,,,,7976.08,0
16436050,18:08:03,18:08:03,1489,32,,,,8413.77,0
16436050,18:08:39,18:08:39,1490,33,,,,8596.9,0
16436050,18:09:30,18:09:30,1491,34,,,,8775.26,0
16436050,18:10:30,18:10:30,1492,35,,,,9114.21,0
16436050,18:12:00,18:12:00,9922,36,,1,,9515.01,
16436060,17:33:00,17:33:00,9822,1,,,1,0,
16436060,17:33:55,17:33:55,8431,2,,,,181.2,0
16436060,17:35:57,17:35:57,1153,3,,,,516.53,0
16436060,17:38:00,17:38:00,9869,4,,,,822.36,
16436060,17:40:13,17:40:13,1154,5,,,,1208.26,0
16436060,17:41:32,17:41:32,1155,6,,,,1473.86,0
16436060,17:42:12,17:42:12,1156,7,,,,1586.43,0
16436060,17:42:51,17:42:51,1157,8,,,,1736.03,0
16436060,17:44:25,17:44:25,1159,9,,,,1985.02,0
16436060,17:45:44,17:45:44,1160,10,,,,2273.5,0
16436060,17:49:22,17:49:22,1162,11,,,,2900.94,0
16436060,17:51:11,17:51:11,10382,12,,,,3165.69,0
16436060,17:53:00,17:53:00,10383,13,,,,3457.49,
16436060,17:53:56,17:53:56,1167,14,,,,3802.23,0
16436060,17:54:39,17:54:39,10385,15,,,,4071.7,0
16436060,17:55:37,17:55:37,1170,16,,,,4389.6,0
16436060,17:56:03,17:56:03,1171,17,,,,4541.38,0
16436060,17:57:00,17:57:00,1173,18,,,,4823.96,
16436060,17:57:39,17:57:39,1174,19,,,,5067.26,0
16436060,17:58:09,17:58:09,8361,20,,,,5261.5,0
16436060,17:58:58,17:58:58,1176,21,,,,5569.62,0
16436060,17:59:30,17:59:30,2113,22,,,,5836.73,0
16436060,17:59:57,17:59:57,2114,23,,,,6021.6,0
16436060,18:00:24,18:00:24,2115,24,,,,6188.49,0
16436060,18:01:12,18:01:12,2116,25,,,,6441.2,0
16436060,18:02:00,18:02:00,1478,26,,,,6774.48,
16436060,18:02:51,18:02:51,1479,27,,,,6956.72,0
16436060,18:03:43,18:03:43,1480,28,,,,7193.3,0
16436060,18:04:13,18:04:13,1481,29,,,,7363.03,0
16436060,18:05:31,18:05:31,1487,30,,,,7764.8,0
16436060,18:06:15,18:06:15,1488,31,,,,7976.08,0
16436060,18:08:03,18:08:03,1489,32,,,,8413.77,0
16436060,18:08:39,18:08:39,1490,33,,,,8596.9,0
16436060,18:09:30,18:09:30,1491,34,,,,8775.26,0
16436060,18:10:30,18:10:30,1492,35,,,,9114.21,0
16436060,18:12:00,18:12:00,9922,36,,1,,9515.01,
16701020,07:24:00,07:24:00,9822,1,,,1,0,
16701020,07:24:44,07:24:44,8431,2,,,,181.2,0
16701020,07:26:22,07:26:22,1153,3,,,,516.53,0
16701020,07:28:00,07:28:00,9869,4,,,,822.36,
16701020,07:29:46,07:29:46,1154,5,,,,1208.26,0
16701020,07:30:50,07:30:50,1155,6,,,,1473.86,0
16701020,07:31:21,07:31:21,1156,7,,,,1586.43,0
16701020,07:31:53,07:31:53,1157,8,,,,1736.03,0
16701020,07:33:08,07:33:08,1159,9,,,,1985.02,0
16701020,07:34:11,07:34:11,1160,10,,,,2273.5,0
16701020,07:37:05,07:37:05,1162,11,,,,2900.94,0
16701020,07:38:32,07:38:32,10382,12,,,,3165.69,0
16701020,07:40:00,07:40:00,10383,13,,,,3457.49,
16701020,07:41:24,07:41:24,1167,14,,,,3802.23,0
16701020,07:42:29,07:42:29,10385,15,,,,4071.7,0
16701020,07:43:56,07:43:56,1170,16,,,,4389.6,0
16701020,07:44:35,07:44:35,1171,17,,,,4541.38,0
16701020,07:46:00,07:46:00,1173,18,,,,4823.96,
16701020,07:46:39,07:46:39,1174,19,,,,5067.26,0
16701020,07:47:09,07:47:09,8361,20,,,,5261.5,0
16701020,07:47:58,07:47:58,1176,21,,,,5569.62,0
16701020,07:48:30,07:48:30,2113,22,,,,5836.73,0
16701020,07:48:57,07:48:57,2114,23,,,,6021.6,0
16701020,07:49:24,07:49:24,2115,24,,,,6188.49,0
16701020,07:50:12,07:50:12,2116,25,,,,6441.2,0
16701020,07:51:00,07:51:00,1478,26,,,,6774.48,
16701020,07:51:51,07:51:51,1479,27,,,,6956.72,0
16701020,07:52:43,07:52:43,1480,28,,,,7193.3,0
16701020,07:53:13,07:53:13,1481,29,,,,7363.03,0
16701020,07:54:31,07:54:31,1487,30,,,,7764.8,0
16701020,07:55:15,07:55:15,1488,31,,,,7976.08,0
16701020,07:57:03,07:57:03,1489,32,,,,8413.77,0
16701020,07:57:39,07:57:39,1490,33,,,,8596.9,0
16701020,07:58:30,07:58:30,1491,34,,,,8775.26,0
16701020,07:59:30,07:59:30,1492,35,,,,9114.21,0
16701020,08:01:00,08:01:00,9922,36,,1,,9515.01,
16701030,07:24:00,07:24:00,9822,1,,,1,0,
16701030,07:24:44,07:24:44,8431,2,,,,181.2,0
16701030,07:26:22,07:26:22,1153,3,,,,516.53,0
16701030,07:28:00,07:28:00,9869,4,,,,822.36,
16701030,07:29:46,07:29:46,1154,5,,,,1208.26,0
16701030,07:30:50,07:30:50,1155,6,,,,1473.86,0
16701030,07:31:21,07:31:21,1156,7,,,,1586.43,0
16701030,07:31:53,07:31:53,1157,8,,,,1736.03,0
16701030,07:33:08,07:33:08,1159,9,,,,1985.02,0
16701030,07:34:11,07:34:11,1160,10,,,,2273.5,0
16701030,07:37:05,07:37:05,1162,11,,,,2900.94,0
16701030,07:38:32,07:38:32,10382,12,,,,3165.69,0
16701030,07:40:00,07:40:00,10383,13,,,,3457.49,
16701030,07:41:24,07:41:24,1167,14,,,,3802.23,0
16701030,07:42:29,07:42:29,10385,15,,,,4071.7,0
16701030,07:43:56,07:43:56,1170,16,,,,4389.6,0
16701030,07:44:35,07:44:35,1171,17,,,,4541.38,0
16701030,07:46:00,07:46:00,1173,18,,,,4823.96,
16701030,07:46:39,07:46:39,1174,19,,,,5067.26,0
16701030,07:47:09,07:47:09,8361,20,,,,5261.5,0
16701030,07:47:58,07:47:58,1176,21,,,,5569.62,0
16701030,07:48:30,07:48:30,2113,22,,,,5836.73,0
16701030,07:48:57,07:48:57,2114,23,,,,6021.6,0
16701030,07:49:24,07:49:24,2115,24,,,,6188.49,0
16701030,07:50:12,07:50:12,2116,25,,,,6441.2,0
16701030,07:51:00,07:51:00,1478,26,,,,6774.48,
16701030,07:51:51,07:51:51,1479,27,,,,6956.72,0
16701030,07:52:43,07:52:43,1480,28,,,,7193.3,0
16701030,07:53:13,07:53:13,1481,29,,,,7363.03,0
16701030,07:54:31,07:54:31,1487,30,,,,7764.8,0
16701030,07:55:15,07:55:15,1488,31,,,,7976.08,0
16701030,07:57:03,07:57:03,1489,32,,,,8413.77,0
16701030,07:57:39,07:57:39,1490,33,,,,8596.9,0
16701030,07:58:30,07:58:30,1491,34,,,,8775.26,0
16701030,07:59:30,07:59:30,1492,35,,,,9114.21,0
16701030,08:01:00,08:01:00,9922,36,,1,,9515.01,
16701040,07:24:00,07:24:00,9822,1,,,1,0,
16701040,07:24:44,07:24:44,8431,2,,,,181.2,0
16701040,07:26:22,07:26:22,1153,3,,,,516.53,0
16701040,07:28:00,07:28:00,9869,4,,,,822.36,
16701040,07:29:46,07:29:46,1154,5,,,,1208.26,0
16701040,07:30:50,07:30:50,1155,6,,,,1473.86,0
16701040,07:31:21,07:31:21,1156,7,,,,1586.43,0
16701040,07:31:53,07:31:53,1157,8,,,,1736.03,0
16701040,07:33:08,07:33:08,1159,9,,,,1985.02,0
16701040,07:34:11,07:34:11,1160,10,,,,2273.5,0
16701040,07:37:05,07:37:05,1162,11,,,,2900.94,0
16701040,07:38:32,07:38:32,10382,12,,,,3165.69,0
16701040,07:40:00,07:40:00,10383,13,,,,3457.49,
16701040,07:41:24,07:41:24,1167,14,,,,3802.23,0
16701040,07:42:29,07:42:29,10385,15,,,,4071.7,0
16701040,07:43:56,07:43:56,1170,16,,,,4389.6,0
16701040,07:44:35,07:44:35,1171,17,,,,4541.38,0
16701040,07:46:00,07:46:00,1173,18,,,,4823.96,
16701040,07:46:39,07:46:39,1174,19,,,,5067.26,0
16701040,07:47:09,07:47:09,8361,20,,,,5261.5,0
16701040,07:47:58,07:47:58,1176,21,,,,5569.62,0
16701040,07:48:30,07:48:30,2113,22,,,,5836.73,0
16701040,07:48:57,07:48:57,2114,23,,,,6021.6,0
16701040,07:49:24,07:49:24,2115,24,,,,6188.49,0
16701040,07:50:12,07:50:12,2116,25,,,,6441.2,0
16701040,07:51:00,07:51:00,1478,26,,,,6774.48,
16701040,07:51:51,07:51:51,1479,27,,,,6956.72,0
16701040,07:52:43,07:52:43,1480,28,,,,7193.3,0
16701040,07:53:13,07:53:13,1481,29,,,,7363.03,0
16701040,07:54:31,07:54:31,1487,30,,,,7764.8,0
16701040,07:55:15,07:55:15,1488,31,,,,7976.08,0
16701040,07:57:03,07:57:03,1489,32,,,,8413.77,0
16701040,07:57:39,07:57:39,1490,33,,,,8596.9,0
16701040,07:58:30,07:58:30,1491,34,,,,8775.26,0
16701040,07:59:30,07:59:30,1492,35,,,,9114.21,0
16701040,08:01:00,08:01:00,9922,36,,1,,9515.01,
16701050,07:24:00,07:24:00,9822,1,,,1,0,
16701050,07:24:44,07:24:44,8431,2,,,,181.2,0
16701050,07:26:22,07:26:22,1153,3,,,,516.53,0
16701050,07:28:00,07:28:00,9869,4,,,,822.36,
16701050,07:29:46,07:29:46,1154,5,,,,1208.26,0
16701050,07:30:50,07:30:50,1155,6,,,,1473.86,0
16701050,07:31:21,07:31:21,1156,7,,,,1586.43,0
16701050,07:31:53,07:31:53,1157,8,,,,1736.03,0
16701050,07:33:08,07:33:08,1159,9,,,,1985.02,0
16701050,07:34:11,07:34:11,1160,10,,,,2273.5,0
16701050,07:37:05,07:37:05,1162,11,,,,2900.94,0
16701050,07:38:32,07:38:32,10382,12,,,,3165.69,0
16701050,07:40:00,07:40:00,10383,13,,,,3457.49,
16701050,07:41:24,07:41:24,1167,14,,,,3802.23,0
16701050,07:42:29,07:42:29,10385,15,,,,4071.7,0
16701050,07:43:56,07:43:56,1170,16,,,,4389.6,0
16701050,07:44:35,07:44:35,1171,17,,,,4541.38,0
16701050,07:46:00,07:46:00,1173,18,,,,4823.96,
16701050,07:46:39,07:46:39,1174,19,,,,5067.26,0
16701050,07:47:09,07:47:09,8361,20,,,,5261.5,0
16701050,07:47:58,07:47:58,1176,21,,,,5569.62,0
16701050,07:48:30,07:48:30,2113,22,,,,5836.73,0
16701050,07:48:57,07:48:57,2114,23,,,,6021.6,0
16701050,07:49:24,07:49:24,2115,24,,,,6188.49,0
16701050,07:50:12,07:50:12,2116,25,,,,6441.2,0
16701050,07:51:00,07:51:00,1478,26,,,,6774.48,
16701050,07:51:51,07:51:51,1479,27,,,,6956.72,0
16701050,07:52:43,07:52:43,1480,28,,,,7193.3,0
16701050,07:53:13,07:53:13,1481,29,,,,7363.03,0
16701050,07:54:31,07:54:31,1487,30,,,,7764.8,0
16701050,07:55:15,07:55:15,1488,31,,,,7976.08,0
16701050,07:57:03,07:57:03,1489,32,,,,8413.77,0
16701050,07:57:39,07:57:39,1490,33,,,,8596.9,0
16701050,07:58:30,07:58:30,1491,34,,,,8775.26,0
16701050,07:59:30,07:59:30,1492,35,,,,9114.21,0
16701050,08:01:00,08:01:00,9922,36,,1,,9515.01,
16701060,07:24:00,07:24:00,9822,1,,,1,0,
16701060,07:24:44,07:24:44,8431,2,,,,181.2,0
16701060,07:26:22,07:26:22,1153,3,,,,516.53,0
16701060,07:28:00,07:28:00,9869,4,,,,822.36,
16701060,07:29:46,07:29:46,1154,5,,,,1208.26,0
16701060,07:30:50,07:30:50,1155,6,,,,1473.86,0
16701060,07:31:21,07:31:21,1156,7,,,,1586.43,0
16701060,07:31:53,07:31:53,1157,8,,,,1736.03,0
16701060,07:33:08,07:33:08,1159,9,,,,1985.02,0
16701060,07:34:11,07:34:11,1160,10,,,,2273.5,0
16701060,07:37:05,07:37:05,1162,11,,,,2900.94,0
16701060,07:38:32,07:38:32,10382,12,,,,3165.69,0
16701060,07:40:00,07:40:00,10383,13,,,,3457.49,
16701060,07:41:24,07:41:24,1167,14,,,,3802.23,0
16701060,07:42:29,07:42:29,10385,15,,,,4071.7,0
16701060,07:43:56,07:43:56,1170,16,,,,4389.6,0
16701060,07:44:35,07:44:35,1171,17,,,,4541.38,0
16701060,07:46:00,07:46:00,1173,18,,,,4823.96,
16701060,07:46:39,07:46:39,1174,19,,,,5067.26,0
16701060,07:47:09,07:47:09,8361,20,,,,5261.5,0
16701060,07:47:58,07:47:58,1176,21,,,,5569.62,0
16701060,07:48:30,07:48:30,2113,22,,,,5836.73,0
16701060,07:48:57,07:48:57,2114,23,,,,6021.6,0
16701060,07:49:24,07:49:24,2115,24,,,,6188.49,0
16701060,07:50:12,07:50:12,2116,25,,,,6441.2,0
16701060,07:51:00,07:51:00,1478,26,,,,6774.48,
16701060,07:51:51,07:51:51,1479,27,,,,6956.72,0
16701060,07:52:43,07:52:43,1480,28,,,,7193.3,0
16701060,07:53:13,07:53:13,1481,29,,,,7363.03,0
16701060,07:54:31,07:54:31,1487,30,,,,7764.8,0
16701060,07:55:15,07:55:15,1488,31,,,,7976.08,0
16701060,07:57:03,07:57:03,1489,32,,,,8413.77,0
16701060,07:57:39,07:57:39,1490,33,,,,8596.9,0
16701060,07:58:30,07:58:30,1491,34,,,,8775.26,0
16701060,07:59:30,07:59:30,1492,35,,,,9114.21,0
16701060,08:01:00,08:01:00,9922,36,,1,,9515.01,
17009020,17:17:00,17:17:00,9822,1,,,1,0,
17009020,17:17:55,17:17:55,8431,2,,,,181.2,0
17009020,17:19:57,17:19:57,1153,3,,,,516.53,0
17009020,17:22:00,17:22:00,9869,4,,,,822.36,
17009020,17:24:13,17:24:13,1154,5,,,,1208.26,0
17009020,17:25:32,17:25:32,1155,6,,,,1473.86,0
17009020,17:26:12,17:26:12,1156,7,,,,1586.43,0
17009020,17:26:51,17:26:51,1157,8,,,,1736.03,0
17009020,17:28:25,17:28:25,1159,9,,,,1985.02,0
17009020,17:29:44,17:29:44,1160,10,,,,2273.5,0
17009020,17:33:22,17:33:22,1162,11,,,,2900.94,0
17009020,17:35:11,17:35:11,10382,12,,,,3165.69,0
17009020,17:37:00,17:37:00,10383,13,,,,3457.49,
17009020,17:38:10,17:38:10,1167,14,,,,3802.23,0
17009020,17:39:04,17:39:04,10385,15,,,,4071.7,0
17009020,17:40:17,17:40:17,1170,16,,,,4389.6,0
17009020,17:40:49,17:40:49,1171,17,,,,4541.38,0
17009020,17:42:00,17:42:00,1173,18,,,,4823.96,
17009020,17:42:39,17:42:39,1174,19,,,,5067.26,0
17009020,17:43:09,17:43:09,8361,20,,,,5261.5,0
17009020,17:43:58,17:43:58,1176,21,,,,5569.62,0
17009020,17:44:30,17:44:30,2113,22,,,,5836.73,0
17009020,17:44:57,17:44:57,2114,23,,,,6021.6,0
17009020,17:45:24,17:45:24,2115,24,,,,6188.49,0
17009020,17:46:12,17:46:12,2116,25,,,,6441.2,0
17009020,17:47:00,17:47:00,1478,26,,,,6774.48,
17009020,17:47:56,17:47:56,1479,27,,,,6956.72,0
17009020,17:48:53,17:48:53,1480,28,,,,7193.3,0
17009020,17:49:26,17:49:26,1481,29,,,,7363.03,0
17009020,17:50:52,17:50:52,1487,30,,,,7764.8,0
17009020,17:51:40,17:51:40,1488,31,,,,7976.08,0
17009020,17:53:40,17:53:40,1489,32,,,,8413.77,0
17009020,17:54:19,17:54:19,1490,33,,,,8596.9,0
17009020,17:55:15,17:55:15,1491,34,,,,8775.26,0
17009020,17:56:21,17:56:21,1492,35,,,,9114.21,0
17009020,17:58:00,17:58:00,9922,36,,1,,9515.01,
17009030,17:17:00,17:17:00,9822,1,,,1,0,
17009030,17:17:55,17:17:55,8431,2,,,,181.2,0
17009030,17:19:57,17:19:57,1153,3,,,,516.53,0
17009030,17:22:00,17:22:00,9869,4,,,,822.36,
17009030,17:24:13,17:24:13,1154,5,,,,1208.26,0
17009030,17:25:32,17:25:32,1155,6,,,,1473.86,0
17009030,17:26:12,17:26:12,1156,7,,,,1586.43,0
17009030,17:26:51,17:26:51,1157,8,,,,1736.03,0
17009030,17:28:25,17:28:25,1159,9,,,,1985.02,0
17009030,17:29:44,17:29:44,1160,10,,,,2273.5,0
17009030,17:33:22,17:33:22,1162,11,,,,2900.94,0
17009030,17:35:11,17:35:11,10382,12,,,,3165.69,0
17009030,17:37:00,17:37:00,10383,13,,,,3457.49,
17009030,17:38:10,17:38:10,1167,14,,,,3802.23,0
17009030,17:39:04,17:39:04,10385,15,,,,4071.7,0
17009030,17:40:17,17:40:17,1170,16,,,,4389.6,0
17009030,17:40:49,17:40:49,1171,17,,,,4541.38,0
17009030,17:42:00,17:42:00,1173,18,,,,4823.96,
17009030,17:42:39,17:42:39,1174,19,,,,5067.26,0
17009030,17:43:09,17:43:09,8361,20,,,,5261.5,0
17009030,17:43:58,17:43:58,1176,21,,,,5569.62,0
17009030,17:44:30,17:44:30,2113,22,,,,5836.73,0
17009030,17:44:57,17:44:57,2114,23,,,,6021.6,0
17009030,17:45:24,17:45:24,2115,24,,,,6188.49,0
17009030,17:46:12,17:46:12,2116,25,,,,6441.2,0
17009030,17:47:00,17:47:00,1478,26,,,,6774.48,
17009030,17:47:56,17:47:56,1479,27,,,,6956.72,0
17009030,17:48:53,17:48:53,1480,28,,,,7193.3,0
17009030,17:49:26,17:49:26,1481,29,,,,7363.03,0
17009030,17:50:52,17:50:52,1487,30,,,,7764.8,0
17009030,17:51:40,17:51:40,1488,31,,,,7976.08,0
17009030,17:53:40,17:53:40,1489,32,,,,8413.77,0
17009030,17:54:19,17:54:19,1490,33,,,,8596.9,0
17009030,17:55:15,17:55:15,1491,34,,,,8775.26,0
17009030,17:56:21,17:56:21,1492,35,,,,9114.21,0
17009030,17:58:00,17:58:00,9922,36,,1,,9515.01,
17009040,17:17:00,17:17:00,9822,1,,,1,0,
17009040,17:17:55,17:17:55,8431,2,,,,181.2,0
17009040,17:19:57,17:19:57,1153,3,,,,516.53,0
17009040,17:22:00,17:22:00,9869,4,,,,822.36,
17009040,17:24:13,17:24:13,1154,5,,,,1208.26,0
17009040,17:25:32,17:25:32,1155,6,,,,1473.86,0
17009040,17:26:12,17:26:12,1156,7,,,,1586.43,0
17009040,17:26:51,17:26:51,1157,8,,,,1736.03,0
17009040,17:28:25,17:28:25,1159,9,,,,1985.02,0
17009040,17:29:44,17:29:44,1160,10,,,,2273.5,0
17009040,17:33:22,17:33:22,1162,11,,,,2900.94,0
17009040,17:35:11,17:35:11,10382,12,,,,3165.69,0
17009040,17:37:00,17:37:00,10383,13,,,,3457.49,
17009040,17:38:10,17:38:10,1167,14,,,,3802.23,0
17009040,17:39:04,17:39:04,10385,15,,,,4071.7,0
17009040,17:40:17,17:40:17,1170,16,,,,4389.6,0
17009040,17:40:49,17:40:49,1171,17,,,,4541.38,0
17009040,17:42:00,17:42:00,1173,18,,,,4823.96,
17009040,17:42:39,17:42:39,1174,19,,,,5067.26,0
17009040,17:43:09,17:43:09,8361,20,,,,5261.5,0
17009040,17:43:58,17:43:58,1176,21,,,,5569.62,0
17009040,17:44:30,17:44:30,2113,22,,,,5836.73,0
17009040,17:44:57,17:44:57,2114,23,,,,6021.6,0
17009040,17:45:24,17:45:24,2115,24,,,,6188.49,0
17009040,17:46:12,17:46:12,2116,25,,,,6441.2,0
17009040,17:47:00,17:47:00,1478,26,,,,6774.48,
17009040,17:47:56,17:47:56,1479,27,,,,6956.72,0
17009040,17:48:53,17:48:53,1480,28,,,,7193.3,0
17009040,17:49:26,17:49:26,1481,29,,,,7363.03,0
17009040,17:50:52,17:50:52,1487,30,,,,7764.8,0
17009040,17:51:40,17:51:40,1488,31,,,,7976.08,0
17009040,17:53:40,17:53:40,1489,32,,,,8413.77,0
17009040,17:54:19,17:54:19,1490,33,,,,8596.9,0
17009040,17:55:15,17:55:15,1491,34,,,,8775.26,0
17009040,17:56:21,17:56:21,1492,35,,,,9114.21,0
17009040,17:58:00,17:58:00,9922,36,,1,,9515.01,
17009050,17:17:00,17:17:00,9822,1,,,1,0,
17009050,17:17:55,17:17:55,8431,2,,,,181.2,0
17009050,17:19:57,17:19:57,1153,3,,,,516.53,0
17009050,17:22:00,17:22:00,9869,4,,,,822.36,
17009050,17:24:13,17:24:13,1154,5,,,,1208.26,0
17009050,17:25:32,17:25:32,1155,6,,,,1473.86,0
17009050,17:26:12,17:26:12,1156,7,,,,1586.43,0
17009050,17:26:51,17:26:51,1157,8,,,,1736.03,0
17009050,17:28:25,17:28:25,1159,9,,,,1985.02,0
17009050,17:29:44,17:29:44,1160,10,,,,2273.5,0
17009050,17:33:22,17:33:22,1162,11,,,,2900.94,0
17009050,17:35:11,17:35:11,10382,12,,,,3165.69,0
17009050,17:37:00,17:37:00,10383,13,,,,3457.49,
17009050,17:38:10,17:38:10,1167,14,,,,3802.23,0
17009050,17:39:04,17:39:04,10385,15,,,,4071.7,0
17009050,17:40:17,17:40:17,1170,16,,,,4389.6,0
17009050,17:40:49,17:40:49,1171,17,,,,4541.38,0
17009050,17:42:00,17:42:00,1173,18,,,,4823.96,
17009050,17:42:39,17:42:39,1174,19,,,,5067.26,0
17009050,17:43:09,17:43:09,8361,20,,,,5261.5,0
17009050,17:43:58,17:43:58,1176,21,,,,5569.62,0
17009050,17:44:30,17:44:30,2113,22,,,,5836.73,0
17009050,17:44:57,17:44:57,2114,23,,,,6021.6,0
17009050,17:45:24,17:45:24,2115,24,,,,6188.49,0
17009050,17:46:12,17:46:12,2116,25,,,,6441.2,0
17009050,17:47:00,17:47:00,1478,26,,,,6774.48,
17009050,17:47:56,17:47:56,1479,27,,,,6956.72,0
17009050,17:48:53,17:48:53,1480,28,,,,7193.3,0
17009050,17:49:26,17:49:26,1481,29,,,,7363.03,0
17009050,17:50:52,17:50:52,1487,30,,,,7764.8,0
17009050,17:51:40,17:51:40,1488,31,,,,7976.08,0
17009050,17:53:40,17:53:40,1489,32,,,,8413.77,0
17009050,17:54:19,17:54:19,1490,33,,,,8596.9,0
17009050,17:55:15,17:55:15,1491,34,,,,8775.26,0
17009050,17:56:21,17:56:21,1492,35,,,,9114.21,0
17009050,17:58:00,17:58:00,9922,36,,1,,9515.01,
17009060,17:17:00,17:17:00,9822,1,,,1,0,
17009060,17:17:55,17:17:55,8431,2,,,,181.2,0
17009060,17:19:57,17:19:57,1153,3,,,,516.53,0
17009060,17:22:00,17:22:00,9869,4,,,,822.36,
17009060,17:24:13,17:24:13,1154,5,,,,1208.26,0
17009060,17:25:32,17:25:32,1155,6,,,,1473.86,0
17009060,17:26:12,17:26:12,1156,7,,,,1586.43,0
17009060,17:26:51,17:26:51,1157,8,,,,1736.03,0
17009060,17:28:25,17:28:25,1159,9,,,,1985.02,0
17009060,17:29:44,17:29:44,1160,10,,,,2273.5,0
17009060,17:33:22,17:33:22,1162,11,,,,2900.94,0
17009060,17:35:11,17:35:11,10382,12,,,,3165.69,0
17009060,17:37:00,17:37:00,10383,13,,,,3457.49,
17009060,17:38:10,17:38:10,1167,14,,,,3802.23,0
17009060,17:39:04,17:39:04,10385,15,,,,4071.7,0
17009060,17:40:17,17:40:17,1170,16,,,,4389.6,0
17009060,17:40:49,17:40:49,1171,17,,,,4541.38,0
17009060,17:42:00,17:42:00,1173,18,,,,4823.96,
17009060,17:42:39,17:42:39,1174,19,,,,5067.26,0
17009060,17:43:09,17:43:09,8361,20,,,,5261.5,0
17009060,17:43:58,17:43:58,1176,21,,,,5569.62,0
17009060,17:44:30,17:44:30,2113,22,,,,5836.73,0
17009060,17:44:57,17:44:57,2114,23,,,,6021.6,0
17009060,17:45:24,17:45:24,2115,24,,,,6188.49,0
17009060,17:46:12,17:46:12,2116,25,,,,6441.2,0
17009060,17:47:00,17:47:00,1478,26,,,,6774.48,
17009060,17:47:56,17:47:56,1479,27,,,,6956.72,0
17009060,17:48:53,17:48:53,1480,28,,,,7193.3,0
17009060,17:49:26,17:49:26,1481,29,,,,7363.03,0
17009060,17:50:52,17:50:52,1487,30,,,,7764.8,0
17009060,17:51:40,17:51:40,1488,31,,,,7976.08,0
17009060,17:53:40,17:53:40,1489,32,,,,8413.77,0
17009060,17:54:19,17:54:19,1490,33,,,,8596.9,0
17009060,17:55:15,17:55:15,1491,34,,,,8775.26,0
17009060,17:56:21,17:56:21,1492,35,,,,9114.21,0
17009060,17:58:00,17:58:00,9922,36,,1,,9515.01,
17038020,09:26:00,09:26:00,9822,1,,,1,0,
17038020,09:26:44,09:26:44,8431,2,,,,181.2,0
17038020,09:28:22,09:28:22,1153,3,,,,516.53,0
17038020,09:30:00,09:30:00,9869,4,,,,822.36,
17038020,09:31:55,09:31:55,1154,5,,,,1208.26,0
17038020,09:33:04,09:33:04,1155,6,,,,1473.86,0
17038020,09:33:38,09:33:38,1156,7,,,,1586.43,0
17038020,09:34:12,09:34:12,1157,8,,,,1736.03,0
17038020,09:35:34,09:35:34,1159,9,,,,1985.02,0
17038020,09:36:42,09:36:42,1160,10,,,,2273.5,0
17038020,09:39:51,09:39:51,1162,11,,,,2900.94,0
17038020,09:41:25,09:41:25,10382,12,,,,3165.69,0
17038020,09:43:00,09:43:00,10383,13,,,,3457.49,
17038020,09:44:10,09:44:10,1167,14,,,,3802.23,0
17038020,09:45:04,09:45:04,10385,15,,,,4071.7,0
17038020,09:46:17,09:46:17,1170,16,,,,4389.6,0
17038020,09:46:49,09:46:49,1171,17,,,,4541.38,0
17038020,09:48:00,09:48:00,1173,18,,,,4823.96,
17038020,09:48:39,09:48:39,1174,19,,,,5067.26,0
17038020,09:49:09,09:49:09,8361,20,,,,5261.5,0
17038020,09:49:58,09:49:58,1176,21,,,,5569.62,0
17038020,09:50:30,09:50:30,2113,22,,,,5836.73,0
17038020,09:50:57,09:50:57,2114,23,,,,6021.6,0
17038020,09:51:24,09:51:24,2115,24,,,,6188.49,0
17038020,09:52:12,09:52:12,2116,25,,,,6441.2,0
17038020,09:53:00,09:53:00,1478,26,,,,6774.48,
17038020,09:53:41,09:53:41,1479,27,,,,6956.72,0
17038020,09:54:22,09:54:22,1480,28,,,,7193.3,0
17038020,09:54:46,09:54:46,1481,29,,,,7363.03,0
17038020,09:55:49,09:55:49,1487,30,,,,7764.8,0
17038020,09:56:24,09:56:24,1488,31,,,,7976.08,0
17038020,09:57:51,09:57:51,1489,32,,,,8413.77,0
17038020,09:58:19,09:58:19,1490,33,,,,8596.9,0
17038020,09:59:00,09:59:00,1491,34,,,,8775.26,0
17038020,09:59:48,09:59:48,1492,35,,,,9114.21,0
17038020,10:01:00,10:01:00,9922,36,,1,,9515.01,
17038030,09:26:00,09:26:00,9822,1,,,1,0,
17038030,09:26:44,09:26:44,8431,2,,,,181.2,0
17038030,09:28:22,09:28:22,1153,3,,,,516.53,0
17038030,09:30:00,09:30:00,9869,4,,,,822.36,
17038030,09:31:55,09:31:55,1154,5,,,,1208.26,0
17038030,09:33:04,09:33:04,1155,6,,,,1473.86,0
17038030,09:33:38,09:33:38,1156,7,,,,1586.43,0
17038030,09:34:12,09:34:12,1157,8,,,,1736.03,0
17038030,09:35:34,09:35:34,1159,9,,,,1985.02,0
17038030,09:36:42,09:36:42,1160,10,,,,2273.5,0
17038030,09:39:51,09:39:51,1162,11,,,,2900.94,0
17038030,09:41:25,09:41:25,10382,12,,,,3165.69,0
17038030,09:43:00,09:43:00,10383,13,,,,3457.49,
17038030,09:44:10,09:44:10,1167,14,,,,3802.23,0
17038030,09:45:04,09:45:04,10385,15,,,,4071.7,0
17038030,09:46:17,09:46:17,1170,16,,,,4389.6,0
17038030,09:46:49,09:46:49,1171,17,,,,4541.38,0
17038030,09:48:00,09:48:00,1173,18,,,,4823.96,
17038030,09:48:39,09:48:39,1174,19,,,,5067.26,0
17038030,09:49:09,09:49:09,8361,20,,,,5261.5,0
17038030,09:49:58,09:49:58,1176,21,,,,5569.62,0
17038030,09:50:30,09:50:30,2113,22,,,,5836.73,0
17038030,09:50:57,09:50:57,2114,23,,,,6021.6,0
17038030,09:51:24,09:51:24,2115,24,,,,6188.49,0
17038030,09:52:12,09:52:12,2116,25,,,,6441.2,0
17038030,09:53:00,09:53:00,1478,26,,,,6774.48,
17038030,09:53:41,09:53:41,1479,27,,,,6956.72,0
17038030,09:54:22,09:54:22,1480,28,,,,7193.3,0
17038030,09:54:46,09:54:46,1481,29,,,,7363.03,0
17038030,09:55:49,09:55:49,1487,30,,,,7764.8,0
17038030,09:56:24,09:56:24,1488,31,,,,7976.08,0
17038030,09:57:51,09:57:51,1489,32,,,,8413.77,0
17038030,09:58:19,09:58:19,1490,33,,,,8596.9,0
17038030,09:59:00,09:59:00,1491,34,,,,8775.26,0
17038030,09:59:48,09:59:48,1492,35,,,,9114.21,0
17038030,10:01:00,10:01:00,9922,36,,1,,9515.01,
17038040,09:26:00,09:26:00,9822,1,,,1,0,
17038040,09:26:44,09:26:44,8431,2,,,,181.2,0
17038040,09:28:22,09:28:22,1153,3,,,,516.53,0
17038040,09:30:00,09:30:00,9869,4,,,,822.36,
17038040,09:31:55,09:31:55,1154,5,,,,1208.26,0
17038040,09:33:04,09:33:04,1155,6,,,,1473.86,0
17038040,09:33:38,09:33:38,1156,7,,,,1586.43,0
17038040,09:34:12,09:34:12,1157,8,,,,1736.03,0
17038040,09:35:34,09:35:34,1159,9,,,,1985.02,0
17038040,09:36:42,09:36:42,1160,10,,,,2273.5,0
17038040,09:39:51,09:39:51,1162,11,,,,2900.94,0
17038040,09:41:25,09:41:25,10382,12,,,,3165.69,0
17038040,09:43:00,09:43:00,10383,13,,,,3457.49,
17038040,09:44:10,09:44:10,1167,14,,,,3802.23,0
17038040,09:45:04,09:45:04,10385,15,,,,4071.7,0
17038040,09:46:17,09:46:17,1170,16,,,,4389.6,0
17038040,09:46:49,09:46:49,1171,17,,,,4541.38,0
17038040,09:48:00,09:48:00,1173,18,,,,4823.96,
17038040,09:48:39,09:48:39,1174,19,,,,5067.26,0
17038040,09:49:09,09:49:09,8361,20,,,,5261.5,0
17038040,09:49:58,09:49:58,1176,21,,,,5569.62,0
17038040,09:50:30,09:50:30,2113,22,,,,5836.73,0
17038040,09:50:57,09:50:57,2114,23,,,,6021.6,0
17038040,09:51:24,09:51:24,2115,24,,,,6188.49,0
17038040,09:52:12,09:52:12,2116,25,,,,6441.2,0
17038040,09:53:00,09:53:00,1478,26,,,,6774.48,
17038040,09:53:41,09:53:41,1479,27,,,,6956.72,0
17038040,09:54:22,09:54:22,1480,28,,,,7193.3,0
17038040,09:54:46,09:54:46,1481,29,,,,7363.03,0
17038040,09:55:49,09:55:49,1487,30,,,,7764.8,0
17038040,09:56:24,09:56:24,1488,31,,,,7976.08,0
17038040,09:57:51,09:57:51,1489,32,,,,8413.77,0
17038040,09:58:19,09:58:19,1490,33,,,,8596.9,0
17038040,09:59:00,09:59:00,1491,34,,,,8775.26,0
17038040,09:59:48,09:59:48,1492,35,,,,9114.21,0
17038040,10:01:00,10:01:00,9922,36,,1,,9515.01,
17038050,09:26:00,09:26:00,9822,1,,,1,0,
17038050,09:26:44,09:26:44,8431,2,,,,181.2,0
17038050,09:28:22,09:28:22,1153,3,,,,516.53,0
17038050,09:30:00,09:30:00,9869,4,,,,822.36,
17038050,09:31:55,09:31:55,1154,5,,,,1208.26,0
17038050,09:33:04,09:33:04,1155,6,,,,1473.86,0
17038050,09:33:38,09:33:38,1156,7,,,,1586.43,0
17038050,09:34:12,09:34:12,1157,8,,,,1736.03,0
17038050,09:35:34,09:35:34,1159,9,,,,1985.02,0
17038050,09:36:42,09:36:42,1160,10,,,,2273.5,0
17038050,09:39:51,09:39:51,1162,11,,,,2900.94,0
17038050,09:41:25,09:41:25,10382,12,,,,3165.69,0
17038050,09:43:00,09:43:00,10383,13,,,,3457.49,
17038050,09:44:10,09:44:10,1167,14,,,,3802.23,0
17038050,09:45:04,09:45:04,10385,15,,,,4071.7,0
17038050,09:46:17,09:46:17,1170,16,,,,4389.6,0
17038050,09:46:49,09:46:49,1171,17,,,,4541.38,0
17038050,09:48:00,09:48:00,1173,18,,,,4823.96,
17038050,09:48:39,09:48:39,1174,19,,,,5067.26,0
17038050,09:49:09,09:49:09,8361,20,,,,5261.5,0
17038050,09:49:58,09:49:58,1176,21,,,,5569.62,0
17038050,09:50:30,09:50:30,2113,22,,,,5836.73,0
17038050,09:50:57,09:50:57,2114,23,,,,6021.6,0
17038050,09:51:24,09:51:24,2115,24,,,,6188.49,0
17038050,09:52:12,09:52:12,2116,25,,,,6441.2,0
17038050,09:53:00,09:53:00,1478,26,,,,6774.48,
17038050,09:53:41,09:53:41,1479,27,,,,6956.72,0
17038050,09:54:22,09:54:22,1480,28,,,,7193.3,0
17038050,09:54:46,09:54:46,1481,29,,,,7363.03,0
17038050,09:55:49,09:55:49,1487,30,,,,7764.8,0
17038050,09:56:24,09:56:24,1488,31,,,,7976.08,0
17038050,09:57:51,09:57:51,1489,32,,,,8413.77,0
17038050,09:58:19,09:58:19,1490,33,,,,8596.9,0
17038050,09:59:00,09:59:00,1491,34,,,,8775.26,0
17038050,09:59:48,09:59:48,1492,35,,,,9114.21,0
17038050,10:01:00,10:01:00,9922,36,,1,,9515.01,
17038060,09:26:00,09:26:00,9822,1,,,1,0,
17038060,09:26:44,09:26:44,8431,2,,,,181.2,0
17038060,09:28:22,09:28:22,1153,3,,,,516.53,0
17038060,09:30:00,09:30:00,9869,4,,,,822.36,
17038060,09:31:55,09:31:55,1154,5,,,,1208.26,0
17038060,09:33:04,09:33:04,1155,6,,,,1473.86,0
17038060,09:33:38,09:33:38,1156,7,,,,1586.43,0
17038060,09:34:12,09:34:12,1157,8,,,,1736.03,0
17038060,09:35:34,09:35:34,1159,9,,,,1985.02,0
17038060,09:36:42,09:36:42,1160,10,,,,2273.5,0
17038060,09:39:51,09:39:51,1162,11,,,,2900.94,0
17038060,09:41:25,09:41:25,10382,12,,,,3165.69,0
17038060,09:43:00,09:43:00,10383,13,,,,3457.49,
17038060,09:44:10,09:44:10,1167,14,,,,3802.23,0
17038060,09:45:04,09:45:04,10385,15,,,,4071.7,0
17038060,09:46:17,09:46:17,1170,16,,,,4389.6,0
17038060,09:46:49,09:46:49,1171,17,,,,4541.38,0
17038060,09:48:00,09:48:00,1173,18,,,,4823.96,
17038060,09:48:39,09:48:39,1174,19,,,,5067.26,0
17038060,09:49:09,09:49:09,8361,20,,,,5261.5,0
17038060,09:49:58,09:49:58,1176,21,,,,5569.62,0
17038060,09:50:30,09:50:30,2113,22,,,,5836.73,0
17038060,09:50:57,09:50:57,2114,23,,,,6021.6,0
17038060,09:51:24,09:51:24,2115,24,,,,6188.49,0
17038060,09:52:12,09:52:12,2116,25,,,,6441.2,0
17038060,09:53:00,09:53:00,1478,26,,,,6774.48,
17038060,09:53:41,09:53:41,1479,27,,,,6956.72,0
17038060,09:54:22,09:54:22,1480,28,,,,7193.3,0
17038060,09:54:46,09:54:46,1481,29,,,,7363.03,0
17038060,09:55:49,09:55:49,1487,30,,,,7764.8,0
17038060,09:56:24,09:56:24,1488,31,,,,7976.08,0
17038060,09:57:51,09:57:51,1489,32,,,,8413.77,0
17038060,09:58:19,09:58:19,1490,33,,,,8596.9,0
17038060,09:59:00,09:59:00,1491,34,,,,8775.26,0
17038060,09:59:48,09:59:48,1492,35,,,,9114.21,0
17038060,10:01:00,10:01:00,9922,36,,1,,9515.01,
17935020,08:42:00,08:42:00,9822,1,,,1,0,
17935020,08:42:55,08:42:55,8431,2,,,,181.2,0
17935020,08:44:57,08:44:57,1153,3,,,,516.53,0
17935020,08:47:00,08:47:00,9869,4,,,,822.36,
17935020,08:49:04,08:49:04,1154,5,,,,1208.26,0
17935020,08:50:18,08:50:18,1155,6,,,,1473.86,0
17935020,08:50:55,08:50:55,1156,7,,,,1586.43,0
17935020,08:51:32,08:51:32,1157,8,,,,1736.03,0
17935020,08:53:00,08:53:00,1159,9,,,,1985.02,0
17935020,08:54:13,08:54:13,1160,10,,,,2273.5,0
17935020,08:57:36,08:57:36,1162,11,,,,2900.94,0
17935020,08:59:18,08:59:18,10382,12,,,,3165.69,0
17935020,09:01:00,09:01:00,10383,13,,,,3457.49,
17935020,09:02:10,09:02:10,1167,14,,,,3802.23,0
17935020,09:03:04,09:03:04,10385,15,,,,4071.7,0
17935020,09:04:17,09:04:17,1170,16,,,,4389.6,0
17935020,09:04:49,09:04:49,1171,17,,,,4541.38,0
17935020,09:06:00,09:06:00,1173,18,,,,4823.96,
17935020,09:06:39,09:06:39,1174,19,,,,5067.26,0
17935020,09:07:09,09:07:09,8361,20,,,,5261.5,0
17935020,09:07:58,09:07:58,1176,21,,,,5569.62,0
17935020,09:08:30,09:08:30,2113,22,,,,5836.73,0
17935020,09:08:57,09:08:57,2114,23,,,,6021.6,0
17935020,09:09:24,09:09:24,2115,24,,,,6188.49,0
17935020,09:10:12,09:10:12,2116,25,,,,6441.2,0
17935020,09:11:00,09:11:00,1478,26,,,,6774.48,
17935020,09:11:41,09:11:41,1479,27,,,,6956.72,0
17935020,09:12:22,09:12:22,1480,28,,,,7193.3,0
17935020,09:12:46,09:12:46,1481,29,,,,7363.03,0
17935020,09:13:49,09:13:49,1487,30,,,,7764.8,0
17935020,09:14:24,09:14:24,1488,31,,,,7976.08,0
17935020,09:15:51,09:15:51,1489,32,,,,8413.77,0
17935020,09:16:19,09:16:19,1490,33,,,,8596.9,0
17935020,09:17:00,09:17:00,1491,34,,,,8775.26,0
17935020,09:17:48,09:17:48,1492,35,,,,9114.21,0
17935020,09:19:00,09:19:00,9922,36,,1,,9515.01,
17935030,08:42:00,08:42:00,9822,1,,,1,0,
17935030,08:42:55,08:42:55,8431,2,,,,181.2,0
17935030,08:44:57,08:44:57,1153,3,,,,516.53,0
17935030,08:47:00,08:47:00,9869,4,,,,822.36,
17935030,08:49:04,08:49:04,1154,5,,,,1208.26,0
17935030,08:50:18,08:50:18,1155,6,,,,1473.86,0
17935030,08:50:55,08:50:55,1156,7,,,,1586.43,0
17935030,08:51:32,08:51:32,1157,8,,,,1736.03,0
17935030,08:53:00,08:53:00,1159,9,,,,1985.02,0
17935030,08:54:13,08:54:13,1160,10,,,,2273.5,0
17935030,08:57:36,08:57:36,1162,11,,,,2900.94,0
17935030,08:59:18,08:59:18,10382,12,,,,3165.69,0
17935030,09:01:00,09:01:00,10383,13,,,,3457.49,
17935030,09:02:10,09:02:10,1167,14,,,,3802.23,0
17935030,09:03:04,09:03:04,10385,15,,,,4071.7,0
17935030,09:04:17,09:04:17,1170,16,,,,4389.6,0
17935030,09:04:49,09:04:49,1171,17,,,,4541.38,0
17935030,09:06:00,09:06:00,1173,18,,,,4823.96,
17935030,09:06:39,09:06:39,1174,19,,,,5067.26,0
17935030,09:07:09,09:07:09,8361,20,,,,5261.5,0
17935030,09:07:58,09:07:58,1176,21,,,,5569.62,0
17935030,09:08:30,09:08:30,2113,22,,,,5836.73,0
17935030,09:08:57,09:08:57,2114,23,,,,6021.6,0
17935030,09:09:24,09:09:24,2115,24,,,,6188.49,0
17935030,09:10:12,09:10:12,2116,25,,,,6441.2,0
17935030,09:11:00,09:11:00,1478,26,,,,6774.48,
17935030,09:11:41,09:11:41,1479,27,,,,6956.72,0
17935030,09:12:22,09:12:22,1480,28,,,,7193.3,0
17935030,09:12:46,09:12:46,1481,29,,,,7363.03,0
17935030,09:13:49,09:13:49,1487,30,,,,7764.8,0
17935030,09:14:24,09:14:24,1488,31,,,,7976.08,0
17935030,09:15:51,09:15:51,1489,32,,,,8413.77,0
17935030,09:16:19,09:16:19,1490,33,,,,8596.9,0
17935030,09:17:00,09:17:00,1491,34,,,,8775.26,0
17935030,09:17:48,09:17:48,1492,35,,,,9114.21,0
17935030,09:19:00,09:19:00,9922,36,,1,,9515.01,
17935040,08:42:00,08:42:00,9822,1,,,1,0,
17935040,08:42:55,08:42:55,8431,2,,,,181.2,0
17935040,08:44:57,08:44:57,1153,3,,,,516.53,0
17935040,08:47:00,08:47:00,9869,4,,,,822.36,
17935040,08:49:04,08:49:04,1154,5,,,,1208.26,0
17935040,08:50:18,08:50:18,1155,6,,,,1473.86,0
17935040,08:50:55,08:50:55,1156,7,,,,1586.43,0
17935040,08:51:32,08:51:32,1157,8,,,,1736.03,0
17935040,08:53:00,08:53:00,1159,9,,,,1985.02,0
17935040,08:54:13,08:54:13,1160,10,,,,2273.5,0
17935040,08:57:36,08:57:36,1162,11,,,,2900.94,0
17935040,08:59:18,08:59:18,10382,12,,,,3165.69,0
17935040,09:01:00,09:01:00,10383,13,,,,3457.49,
17935040,09:02:10,09:02:10,1167,14,,,,3802.23,0
17935040,09:03:04,09:03:04,10385,15,,,,4071.7,0
17935040,09:04:17,09:04:17,1170,16,,,,4389.6,0
17935040,09:04:49,09:04:49,1171,17,,,,4541.38,0
17935040,09:06:00,09:06:00,1173,18,,,,4823.96,
17935040,09:06:39,09:06:39,1174,19,,,,5067.26,0
17935040,09:07:09,09:07:09,8361,20,,,,5261.5,0
17935040,09:07:58,09:07:58,1176,21,,,,5569.62,0
17935040,09:08:30,09:08:30,2113,22,,,,5836.73,0
17935040,09:08:57,09:08:57,2114,23,,,,6021.6,0
17935040,09:09:24,09:09:24,2115,24,,,,6188.49,0
17935040,09:10:12,09:10:12,2116,25,,,,6441.2,0
17935040,09:11:00,09:11:00,1478,26,,,,6774.48,
17935040,09:11:41,09:11:41,1479,27,,,,6956.72,0
17935040,09:12:22,09:12:22,1480,28,,,,7193.3,0
17935040,09:12:46,09:12:46,1481,29,,,,7363.03,0
17935040,09:13:49,09:13:49,1487,30,,,,7764.8,0
17935040,09:14:24,09:14:24,1488,31,,,,7976.08,0
17935040,09:15:51,09:15:51,1489,32,,,,8413.77,0
17935040,09:16:19,09:16:19,1490,33,,,,8596.9,0
17935040,09:17:00,09:17:00,1491,34,,,,8775.26,0
17935040,09:17:48,09:17:48,1492,35,,,,9114.21,0
17935040,09:19:00,09:19:00,9922,36,,1,,9515.01,
17935050,08:42:00,08:42:00,9822,1,,,1,0,
17935050,08:42:55,08:42:55,8431,2,,,,181.2,0
17935050,08:44:57,08:44:57,1153,3,,,,516.53,0
17935050,08:47:00,08:47:00,9869,4,,,,822.36,
17935050,08:49:04,08:49:04,1154,5,,,,1208.26,0
17935050,08:50:18,08:50:18,1155,6,,,,1473.86,0
17935050,08:50:55,08:50:55,1156,7,,,,1586.43,0
17935050,08:51:32,08:51:32,1157,8,,,,1736.03,0
17935050,08:53:00,08:53:00,1159,9,,,,1985.02,0
17935050,08:54:13,08:54:13,1160,10,,,,2273.5,0
17935050,08:57:36,08:57:36,1162,11,,,,2900.94,0
17935050,08:59:18,08:59:18,10382,12,,,,3165.69,0
17935050,09:01:00,09:01:00,10383,13,,,,3457.49,
17935050,09:02:10,09:02:10,1167,14,,,,3802.23,0
17935050,09:03:04,09:03:04,10385,15,,,,4071.7,0
17935050,09:04:17,09:04:17,1170,16,,,,4389.6,0
17935050,09:04:49,09:04:49,1171,17,,,,4541.38,0
17935050,09:06:00,09:06:00,1173,18,,,,4823.96,
17935050,09:06:39,09:06:39,1174,19,,,,5067.26,0
17935050,09:07:09,09:07:09,8361,20,,,,5261.5,0
17935050,09:07:58,09:07:58,1176,21,,,,5569.62,0
17935050,09:08:30,09:08:30,2113,22,,,,5836.73,0
17935050,09:08:57,09:08:57,2114,23,,,,6021.6,0
17935050,09:09:24,09:09:24,2115,24,,,,6188.49,0
17935050,09:10:12,09:10:12,2116,25,,,,6441.2,0
17935050,09:11:00,09:11:00,1478,26,,,,6774.48,
17935050,09:11:41,09:11:41,1479,27,,,,6956.72,0
17935050,09:12:22,09:12:22,1480,28,,,,7193.3,0
17935050,09:12:46,09:12:46,1481,29,,,,7363.03,0
17935050,09:13:49,09:13:49,1487,30,,,,7764.8,0
17935050,09:14:24,09:14:24,1488,31,,,,7976.08,0
17935050,09:15:51,09:15:51,1489,32,,,,8413.77,0
17935050,09:16:19,09:16:19,1490,33,,,,8596.9,0
17935050,09:17:00,09:17:00,1491,34,,,,8775.26,0
17935050,09:17:48,09:17:48,1492,35,,,,9114.21,0
17935050,09:19:00,09:19:00,9922,36,,1,,9515.01,
17935060,08:42:00,08:42:00,9822,1,,,1,0,
17935060,08:42:55,08:42:55,8431,2,,,,181.2,0
17935060,08:44:57,08:44:57,1153,3,,,,516.53,0
17935060,08:47:00,08:47:00,9869,4,,,,822.36,
17935060,08:49:04,08:49:04,1154,5,,,,1208.26,0
17935060,08:50:18,08:50:18,1155,6,,,,1473.86,0
17935060,08:50:55,08:50:55,1156,7,,,,1586.43,0
17935060,08:51:32,08:51:32,1157,8,,,,1736.03,0
17935060,08:53:00,08:53:00,1159,9,,,,1985.02,0
17935060,08:54:13,08:54:13,1160,10,,,,2273.5,0
17935060,08:57:36,08:57:36,1162,11,,,,2900.94,0
17935060,08:59:18,08:59:18,10382,12,,,,3165.69,0
17935060,09:01:00,09:01:00,10383,13,,,,3457.49,
17935060,09:02:10,09:02:10,1167,14,,,,3802.23,0
17935060,09:03:04,09:03:04,10385,15,,,,4071.7,0
17935060,09:04:17,09:04:17,1170,16,,,,4389.6,0
17935060,09:04:49,09:04:49,1171,17,,,,4541.38,0
17935060,09:06:00,09:06:00,1173,18,,,,4823.96,
17935060,09:06:39,09:06:39,1174,19,,,,5067.26,0
17935060,09:07:09,09:07:09,8361,20,,,,5261.5,0
17935060,09:07:58,09:07:58,1176,21,,,,5569.62,0
17935060,09:08:30,09:08:30,2113,22,,,,5836.73,0
17935060,09:08:57,09:08:57,2114,23,,,,6021.6,0
17935060,09:09:24,09:09:24,2115,24,,,,6188.49,0
17935060,09:10:12,09:10:12,2116,25,,,,6441.2,0
17935060,09:11:00,09:11:00,1478,26,,,,6774.48,
17935060,09:11:41,09:11:41,1479,27,,,,6956.72,0
17935060,09:12:22,09:12:22,1480,28,,,,7193.3,0
17935060,09:12:46,09:12:46,1481,29,,,,7363.03,0
17935060,09:13:49,09:13:49,1487,30,,,,7764.8,0
17935060,09:14:24,09:14:24,1488,31,,,,7976.08,0
17935060,09:15:51,09:15:51,1489,32,,,,8413.77,0
17935060,09:16:19,09:16:19,1490,33,,,,8596.9,0
17935060,09:17:00,09:17:00,1491,34,,,,8775.26,0
17935060,09:17:48,09:17:48,1492,35,,,,9114.21,0
17935060,09:19:00,09:19:00,9922,36,,1,,9515.01,
18495020,09:12:00,09:12:00,9822,1,,,1,0,
18495020,09:12:44,09:12:44,8431,2,,,,181.2,0
18495020,09:14:22,09:14:22,1153,3,,,,516.53,0
18495020,09:16:00,09:16:00,9869,4,,,,822.36,
18495020,09:17:55,09:17:55,1154,5,,,,1208.26,0
18495020,09:19:04,09:19:04,1155,6,,,,1473.86,0
18495020,09:19:38,09:19:38,1156,7,,,,1586.43,0
18495020,09:20:12,09:20:12,1157,8,,,,1736.03,0
18495020,09:21:34,09:21:34,1159,9,,,,1985.02,0
18495020,09:22:42,09:22:42,1160,10,,,,2273.5,0
18495020,09:25:51,09:25:51,1162,11,,,,2900.94,0
18495020,09:27:25,09:27:25,10382,12,,,,3165.69,0
18495020,09:29:00,09:29:00,10383,13,,,,3457.49,
18495020,09:30:10,09:30:10,1167,14,,,,3802.23,0
18495020,09:31:04,09:31:04,10385,15,,,,4071.7,0
18495020,09:32:17,09:32:17,1170,16,,,,4389.6,0
18495020,09:32:49,09:32:49,1171,17,,,,4541.38,0
18495020,09:34:00,09:34:00,1173,18,,,,4823.96,
18495020,09:34:39,09:34:39,1174,19,,,,5067.26,0
18495020,09:35:09,09:35:09,8361,20,,,,5261.5,0
18495020,09:35:58,09:35:58,1176,21,,,,5569.62,0
18495020,09:36:30,09:36:30,2113,22,,,,5836.73,0
18495020,09:36:57,09:36:57,2114,23,,,,6021.6,0
18495020,09:37:24,09:37:24,2115,24,,,,6188.49,0
18495020,09:38:12,09:38:12,2116,25,,,,6441.2,0
18495020,09:39:00,09:39:00,1478,26,,,,6774.48,
18495020,09:39:41,09:39:41,1479,27,,,,6956.72,0
18495020,09:40:22,09:40:22,1480,28,,,,7193.3,0
18495020,09:40:46,09:40:46,1481,29,,,,7363.03,0
18495020,09:41:49,09:41:49,1487,30,,,,7764.8,0
18495020,09:42:24,09:42:24,1488,31,,,,7976.08,0
18495020,09:43:51,09:43:51,1489,32,,,,8413.77,0
18495020,09:44:19,09:44:19,1490,33,,,,8596.9,0
18495020,09:45:00,09:45:00,1491,34,,,,8775.26,0
18495020,09:45:48,09:45:48,1492,35,,,,9114.21,0
18495020,09:47:00,09:47:00,9922,36,,1,,9515.01,
18495030,09:12:00,09:12:00,9822,1,,,1,0,
18495030,09:12:44,09:12:44,8431,2,,,,181.2,0
18495030,09:14:22,09:14:22,1153,3,,,,516.53,0
18495030,09:16:00,09:16:00,9869,4,,,,822.36,
18495030,09:17:55,09:17:55,1154,5,,,,1208.26,0
18495030,09:19:04,09:19:04,1155,6,,,,1473.86,0
18495030,09:19:38,09:19:38,1156,7,,,,1586.43,0
18495030,09:20:12,09:20:12,1157,8,,,,1736.03,0
18495030,09:21:34,09:21:34,1159,9,,,,1985.02,0
18495030,09:22:42,09:22:42,1160,10,,,,2273.5,0
18495030,09:25:51,09:25:51,1162,11,,,,2900.94,0
18495030,09:27:25,09:27:25,10382,12,,,,3165.69,0
18495030,09:29:00,09:29:00,10383,13,,,,3457.49,
18495030,09:30:10,09:30:10,1167,14,,,,3802.23,0
18495030,09:31:04,09:31:04,10385,15,,,,4071.7,0
18495030,09:32:17,09:32:17,1170,16,,,,4389.6,0
18495030,09:32:49,09:32:49,1171,17,,,,4541.38,0
18495030,09:34:00,09:34:00,1173,18,,,,4823.96,
18495030,09:34:39,09:34:39,1174,19,,,,5067.26,0
18495030,09:35:09,09:35:09,8361,20,,,,5261.5,0
18495030,09:35:58,09:35:58,1176,21,,,,5569.62,0
18495030,09:36:30,09:36:30,2113,22,,,,5836.73,0
18495030,09:36:57,09:36:57,2114,23,,,,6021.6,0
18495030,09:37:24,09:37:24,2115,24,,,,6188.49,0
18495030,09:38:12,09:38:12,2116,25,,,,6441.2,0
18495030,09:39:00,09:39:00,1478,26,,,,6774.48,
18495030,09:39:41,09:39:41,1479,27,,,,6956.72,0
18495030,09:40:22,09:40:22,1480,28,,,,7193.3,0
18495030,09:40:46,09:40:46,1481,29,,,,7363.03,0
18495030,09:41:49,09:41:49,1487,30,,,,7764.8,0
18495030,09:42:24,09:42:24,1488,31,,,,7976.08,0
18495030,09:43:51,09:43:51,1489,32,,,,8413.77,0
18495030,09:44:19,09:44:19,1490,33,,,,8596.9,0
18495030,09:45:00,09:45:00,1491,34,,,,8775.26,0
18495030,09:45:48,09:45:48,1492,35,,,,9114.21,0
18495030,09:47:00,09:47:00,9922,36,,1,,9515.01,
18495040,09:12:00,09:12:00,9822,1,,,1,0,
18495040,09:12:44,09:12:44,8431,2,,,,181.2,0
18495040,09:14:22,09:14:22,1153,3,,,,516.53,0
18495040,09:16:00,09:16:00,9869,4,,,,822.36,
18495040,09:17:55,09:17:55,1154,5,,,,1208.26,0
18495040,09:19:04,09:19:04,1155,6,,,,1473.86,0
18495040,09:19:38,09:19:38,1156,7,,,,1586.43,0
18495040,09:20:12,09:20:12,1157,8,,,,1736.03,0
18495040,09:21:34,09:21:34,1159,9,,,,1985.02,0
18495040,09:22:42,09:22:42,1160,10,,,,2273.5,0
18495040,09:25:51,09:25:51,1162,11,,,,2900.94,0
18495040,09:27:25,09:27:25,10382,12,,,,3165.69,0
18495040,09:29:00,09:29:00,10383,13,,,,3457.49,
18495040,09:30:10,09:30:10,1167,14,,,,3802.23,0
18495040,09:31:04,09:31:04,10385,15,,,,4071.7,0
18495040,09:32:17,09:32:17,1170,16,,,,4389.6,0
18495040,09:32:49,09:32:49,1171,17,,,,4541.38,0
18495040,09:34:00,09:34:00,1173,18,,,,4823.96,
18495040,09:34:39,09:34:39,1174,19,,,,5067.26,0
18495040,09:35:09,09:35:09,8361,20,,,,5261.5,0
18495040,09:35:58,09:35:58,1176,21,,,,5569.62,0
18495040,09:36:30,09:36:30,2113,22,,,,5836.73,0
18495040,09:36:57,09:36:57,2114,23,,,,6021.6,0
18495040,09:37:24,09:37:24,2115,24,,,,6188.49,0
18495040,09:38:12,09:38:12,2116,25,,,,6441.2,0
18495040,09:39:00,09:39:00,1478,26,,,,6774.48,
18495040,09:39:41,09:39:41,1479,27,,,,6956.72,0
18495040,09:40:22,09:40:22,1480,28,,,,7193.3,0
18495040,09:40:46,09:40:46,1481,29,,,,7363.03,0
18495040,09:41:49,09:41:49,1487,30,,,,7764.8,0
18495040,09:42:24,09:42:24,1488,31,,,,7976.08,0
18495040,09:43:51,09:43:51,1489,32,,,,8413.77,0
18495040,09:44:19,09:44:19,1490,33,,,,8596.9,0
18495040,09:45:00,09:45:00,1491,34,,,,8775.26,0
18495040,09:45:48,09:45:48,1492,35,,,,9114.21,0
18495040,09:47:00,09:47:00,9922,36,,1,,9515.01,
18495050,09:12:00,09:12:00,9822,1,,,1,0,
18495050,09:12:44,09:12:44,8431,2,,,,181.2,0
18495050,09:14:22,09:14:22,1153,3,,,,516.53,0
18495050,09:16:00,09:16:00,9869,4,,,,822.36,
18495050,09:17:55,09:17:55,1154,5,,,,1208.26,0
18495050,09:19:04,09:19:04,1155,6,,,,1473.86,0
18495050,09:19:38,09:19:38,1156,7,,,,1586.43,0
18495050,09:20:12,09:20:12,1157,8,,,,1736.03,0
18495050,09:21:34,09:21:34,1159,9,,,,1985.02,0
18495050,09:22:42,09:22:42,1160,10,,,,2273.5,0
18495050,09:25:51,09:25:51,1162,11,,,,2900.94,0
18495050,09:27:25,09:27:25,10382,12,,,,3165.69,0
18495050,09:29:00,09:29:00,10383,13,,,,3457.49,
18495050,09:30:10,09:30:10,1167,14,,,,3802.23,0
18495050,09:31:04,09:31:04,10385,15,,,,4071.7,0
18495050,09:32:17,09:32:17,1170,16,,,,4389.6,0
18495050,09:32:49,09:32:49,1171,17,,,,4541.38,0
18495050,09:34:00,09:34:00,1173,18,,,,4823.96,
18495050,09:34:39,09:34:39,1174,19,,,,5067.26,0
18495050,09:35:09,09:35:09,8361,20,,,,5261.5,0
18495050,09:35:58,09:35:58,1176,21,,,,5569.62,0
18495050,09:36:30,09:36:30,2113,22,,,,5836.73,0
18495050,09:36:57,09:36:57,2114,23,,,,6021.6,0
18495050,09:37:24,09:37:24,2115,24,,,,6188.49,0
18495050,09:38:12,09:38:12,2116,25,,,,6441.2,0
18495050,09:39:00,09:39:00,1478,26,,,,6774.48,
18495050,09:39:41,09:39:41,1479,27,,,,6956.72,0
18495050,09:40:22,09:40:22,1480,28,,,,7193.3,0
18495050,09:40:46,09:40:46,1481,29,,,,7363.03,0
18495050,09:41:49,09:41:49,1487,30,,,,7764.8,0
18495050,09:42:24,09:42:24,1488,31,,,,7976.08,0
18495050,09:43:51,09:43:51,1489,32,,,,8413.77,0
18495050,09:44:19,09:44:19,1490,33,,,,8596.9,0
18495050,09:45:00,09:45:00,1491,34,,,,8775.26,0
18495050,09:45:48,09:45:48,1492,35,,,,9114.21,0
18495050,09:47:00,09:47:00,9922,36,,1,,9515.01,
18495060,09:12:00,09:12:00,9822,1,,,1,0,
18495060,09:12:44,09:12:44,8431,2,,,,181.2,0
18495060,09:14:22,09:14:22,1153,3,,,,516.53,0
18495060,09:16:00,09:16:00,9869,4,,,,822.36,
18495060,09:17:55,09:17:55,1154,5,,,,1208.26,0
18495060,09:19:04,09:19:04,1155,6,,,,1473.86,0
18495060,09:19:38,09:19:38,1156,7,,,,1586.43,0
18495060,09:20:12,09:20:12,1157,8,,,,1736.03,0
18495060,09:21:34,09:21:34,1159,9,,,,1985.02,0
18495060,09:22:42,09:22:42,1160,10,,,,2273.5,0
18495060,09:25:51,09:25:51,1162,11,,,,2900.94,0
18495060,09:27:25,09:27:25,10382,12,,,,3165.69,0
18495060,09:29:00,09:29:00,10383,13,,,,3457.49,
18495060,09:30:10,09:30:10,1167,14,,,,3802.23,0
18495060,09:31:04,09:31:04,10385,15,,,,4071.7,0
18495060,09:32:17,09:32:17,1170,16,,,,4389.6,0
18495060,09:32:49,09:32:49,1171,17,,,,4541.38,0
18495060,09:34:00,09:34:00,1173,18,,,,4823.96,
18495060,09:34:39,09:34:39,1174,19,,,,5067.26,0
18495060,09:35:09,09:35:09,8361,20,,,,5261.5,0
18495060,09:35:58,09:35:58,1176,21,,,,5569.62,0
18495060,09:36:30,09:36:30,2113,22,,,,5836.73,0
18495060,09:36:57,09:36:57,2114,23,,,,6021.6,0
18495060,09:37:24,09:37:24,2115,24,,,,6188.49,0
18495060,09:38:12,09:38:12,2116,25,,,,6441.2,0
18495060,09:39:00,09:39:00,1478,26,,,,6774.48,
18495060,09:39:41,09:39:41,1479,27,,,,6956.72,0
18495060,09:40:22,09:40:22,1480,28,,,,7193.3,0
18495060,09:40:46,09:40:46,1481,29,,,,7363.03,0
18495060,09:41:49,09:41:49,1487,30,,,,7764.8,0
18495060,09:42:24,09:42:24,1488,31,,,,7976.08,0
18495060,09:43:51,09:43:51,1489,32,,,,8413.77,0
18495060,09:44:19,09:44:19,1490,33,,,,8596.9,0
18495060,09:45:00,09:45:00,1491,34,,,,8775.26,0
18495060,09:45:48,09:45:48,1492,35,,,,9114.21,0
18495060,09:47:00,09:47:00,9922,36,,1,,9515.01,
2945020,16:31:00,16:31:00,9822,1,,,1,0,
2945020,16:31:44,16:31:44,8431,2,,,,181.2,0
2945020,16:33:22,16:33:22,1153,3,,,,516.53,0
2945020,16:35:00,16:35:00,9869,4,,,,822.36,
2945020,16:37:31,16:37:31,1154,5,,,,1208.26,0
2945020,16:39:00,16:39:00,1155,6,,,,1473.86,0
2945020,16:39:45,16:39:45,1156,7,,,,1586.43,0
2945020,16:40:30,16:40:30,1157,8,,,,1736.03,0
2945020,16:42:17,16:42:17,1159,9,,,,1985.02,0
2945020,16:43:46,16:43:46,1160,10,,,,2273.5,0
2945020,16:47:53,16:47:53,1162,11,,,,2900.94,0
2945020,16:49:56,16:49:56,10382,12,,,,3165.69,0
2945020,16:52:00,16:52:00,10383,13,,,,3457.49,
2945020,16:53:10,16:53:10,1167,14,,,,3802.23,0
2945020,16:54:04,16:54:04,10385,15,,,,4071.7,0
2945020,16:55:17,16:55:17,1170,16,,,,4389.6,0
2945020,16:55:49,16:55:49,1171,17,,,,4541.38,0
2945020,16:57:00,16:57:00,1173,18,,,,4823.96,
2945020,16:58:02,16:58:02,1174,19,,,,5067.26,0
2945020,16:58:50,16:58:50,8361,20,,,,5261.5,0
2945020,17:00:10,17:00:10,1176,21,,,,5569.62,0
2945020,17:01:01,17:01:01,2113,22,,,,5836.73,0
2945020,17:01:44,17:01:44,2114,23,,,,6021.6,0
2945020,17:02:26,17:02:26,2115,24,,,,6188.49,0
2945020,17:03:43,17:03:43,2116,25,,,,6441.2,0
2945020,17:05:00,17:05:00,1478,26,,,,6774.48,
2945020,17:06:01,17:06:01,1479,27,,,,6956.72,0
2945020,17:07:03,17:07:03,1480,28,,,,7193.3,0
2945020,17:07:39,17:07:39,1481,29,,,,7363.03,0
2945020,17:09:14,17:09:14,1487,30,,,,7764.8,0
2945020,17:10:06,17:10:06,1488,31,,,,7976.08,0
2945020,17:12:16,17:12:16,1489,32,,,,8413.77,0
2945020,17:12:58,17:12:58,1490,33,,,,8596.9,0
2945020,17:14:00,17:14:00,1491,34,,,,8775.26,0
2945020,17:15:12,17:15:12,1492,35,,,,9114.21,0
2945020,17:17:00,17:17:00,9922,36,,1,,9515.01,
2945030,16:31:00,16:31:00,9822,1,,,1,0,
2945030,16:31:44,16:31:44,8431,2,,,,181.2,0
2945030,16:33:22,16:33:22,1153,3,,,,516.53,0
2945030,16:35:00,16:35:00,9869,4,,,,822.36,
2945030,16:37:31,16:37:31,1154,5,,,,1208.26,0
2945030,16:39:00,16:39:00,1155,6,,,,1473.86,0
2945030,16:39:45,16:39:45,1156,7,,,,1586.43,0
2945030,16:40:30,16:40:30,1157,8,,,,1736.03,0
2945030,16:42:17,16:42:17,1159,9,,,,1985.02,0
2945030,16:43:46,16:43:46,1160,10,,,,2273.5,0
2945030,16:47:53,16:47:53,1162,11,,,,2900.94,0
2945030,16:49:56,16:49:56,10382,12,,,,3165.69,0
2945030,16:52:00,16:52:00,10383,13,,,,3457.49,
2945030,16:53:10,16:53:10,1167,14,,,,3802.23,0
2945030,16:54:04,16:54:04,10385,15,,,,4071.7,0
2945030,16:55:17,16:55:17,1170,16,,,,4389.6,0
2945030,16:55:49,16:55:49,1171,17,,,,4541.38,0
2945030,16:57:00,16:57:00,1173,18,,,,4823.96,
2945030,16:58:02,16:58:02,1174,19,,,,5067.26,0
2945030,16:58:50,16:58:50,8361,20,,,,5261.5,0
2945030,17:00:10,17:00:10,1176,21,,,,5569.62,0
2945030,17:01:01,17:01:01,2113,22,,,,5836.73,0
2945030,17:01:44,17:01:44,2114,23,,,,6021.6,0
2945030,17:02:26,17:02:26,2115,24,,,,6188.49,0
2945030,17:03:43,17:03:43,2116,25,,,,6441.2,0
2945030,17:05:00,17:05:00,1478,26,,,,6774.48,
2945030,17:06:01,17:06:01,1479,27,,,,6956.72,0
2945030,17:07:03,17:07:03,1480,28,,,,7193.3,0
2945030,17:07:39,17:07:39,1481,29,,,,7363.03,0
2945030,17:09:14,17:09:14,1487,30,,,,7764.8,0
2945030,17:10:06,17:10:06,1488,31,,,,7976.08,0
2945030,17:12:16,17:12:16,1489,32,,,,8413.77,0
2945030,17:12:58,17:12:58,1490,33,,,,8596.9,0
2945030,17:14:00,17:14:00,1491,34,,,,8775.26,0
2945030,17:15:12,17:15:12,1492,35,,,,9114.21,0
2945030,17:17:00,17:17:00,9922,36,,1,,9515.01,
2945040,16:31:00,16:31:00,9822,1,,,1,0,
2945040,16:31:44,16:31:44,8431,2,,,,181.2,0
2945040,16:33:22,16:33:22,1153,3,,,,516.53,0
2945040,16:35:00,16:35:00,9869,4,,,,822.36,
2945040,16:37:31,16:37:31,1154,5,,,,1208.26,0
2945040,16:39:00,16:39:00,1155,6,,,,1473.86,0
2945040,16:39:45,16:39:45,1156,7,,,,1586.43,0
2945040,16:40:30,16:40:30,1157,8,,,,1736.03,0
2945040,16:42:17,16:42:17,1159,9,,,,1985.02,0
2945040,16:43:46,16:43:46,1160,10,,,,2273.5,0
2945040,16:47:53,16:47:53,1162,11,,,,2900.94,0
2945040,16:49:56,16:49:56,10382,12,,,,3165.69,0
2945040,16:52:00,16:52:00,10383,13,,,,3457.49,
2945040,16:53:10,16:53:10,1167,14,,,,3802.23,0
2945040,16:54:04,16:54:04,10385,15,,,,4071.7,0
2945040,16:55:17,16:55:17,1170,16,,,,4389.6,0
2945040,16:55:49,16:55:49,1171,17,,,,4541.38,0
2945040,16:57:00,16:57:00,1173,18,,,,4823.96,
2945040,16:58:02,16:58:02,1174,19,,,,5067.26,0
2945040,16:58:50,16:58:50,8361,20,,,,5261.5,0
2945040,17:00:10,17:00:10,1176,21,,,,5569.62,0
2945040,17:01:01,17:01:01,2113,22,,,,5836.73,0
2945040,17:01:44,17:01:44,2114,23,,,,6021.6,0
2945040,17:02:26,17:02:26,2115,24,,,,6188.49,0
2945040,17:03:43,17:03:43,2116,25,,,,6441.2,0
2945040,17:05:00,17:05:00,1478,26,,,,6774.48,
2945040,17:06:01,17:06:01,1479,27,,,,6956.72,0
2945040,17:07:03,17:07:03,1480,28,,,,7193.3,0
2945040,17:07:39,17:07:39,1481,29,,,,7363.03,0
2945040,17:09:14,17:09:14,1487,30,,,,7764.8,0
2945040,17:10:06,17:10:06,1488,31,,,,7976.08,0
2945040,17:12:16,17:12:16,1489,32,,,,8413.77,0
2945040,17:12:58,17:12:58,1490,33,,,,8596.9,0
2945040,17:14:00,17:14:00,1491,34,,,,8775.26,0
2945040,17:15:12,17:15:12,1492,35,,,,9114.21,0
2945040,17:17:00,17:17:00,9922,36,,1,,9515.01,
2945050,16:31:00,16:31:00,9822,1,,,1,0,
2945050,16:31:44,16:31:44,8431,2,,,,181.2,0
2945050,16:33:22,16:33:22,1153,3,,,,516.53,0
2945050,16:35:00,16:35:00,9869,4,,,,822.36,
2945050,16:37:31,16:37:31,1154,5,,,,1208.26,0
2945050,16:39:00,16:39:00,1155,6,,,,1473.86,0
2945050,16:39:45,16:39:45,1156,7,,,,1586.43,0
2945050,16:40:30,16:40:30,1157,8,,,,1736.03,0
2945050,16:42:17,16:42:17,1159,9,,,,1985.02,0
2945050,16:43:46,16:43:46,1160,10,,,,2273.5,0
2945050,16:47:53,16:47:53,1162,11,,,,2900.94,0
2945050,16:49:56,16:49:56,10382,12,,,,3165.69,0
2945050,16:52:00,16:52:00,10383,13,,,,3457.49,
2945050,16:53:10,16:53:10,1167,14,,,,3802.23,0
2945050,16:54:04,16:54:04,10385,15,,,,4071.7,0
2945050,16:55:17,16:55:17,1170,16,,,,4389.6,0
2945050,16:55:49,16:55:49,1171,17,,,,4541.38,0
2945050,16:57:00,16:57:00,1173,18,,,,4823.96,
2945050,16:58:02,16:58:02,1174,19,,,,5067.26,0
2945050,16:58:50,16:58:50,8361,20,,,,5261.5,0
2945050,17:00:10,17:00:10,1176,21,,,,5569.62,0
2945050,17:01:01,17:01:01,2113,22,,,,5836.73,0
2945050,17:01:44,17:01:44,2114,23,,,,6021.6,0
2945050,17:02:26,17:02:26,2115,24,,,,6188.49,0
2945050,17:03:43,17:03:43,2116,25,,,,6441.2,0
2945050,17:05:00,17:05:00,1478,26,,,,6774.48,
2945050,17:06:01,17:06:01,1479,27,,,,6956.72,0
2945050,17:07:03,17:07:03,1480,28,,,,7193.3,0
2945050,17:07:39,17:07:39,1481,29,,,,7363.03,0
2945050,17:09:14,17:09:14,1487,30,,,,7764.8,0
2945050,17:10:06,17:10:06,1488,31,,,,7976.08,0
2945050,17:12:16,17:12:16,1489,32,,,,8413.77,0
2945050,17:12:58,17:12:58,1490,33,,,,8596.9,0
2945050,17:14:00,17:14:00,1491,34,,,,8775.26,0
2945050,17:15:12,17:15:12,1492,35,,,,9114.21,0
2945050,17:17:00,17:17:00,9922,36,,1,,9515.01,
2945060,16:31:00,16:31:00,9822,1,,,1,0,
2945060,16:31:44,16:31:44,8431,2,,,,181.2,0
2945060,16:33:22,16:33:22,1153,3,,,,516.53,0
2945060,16:35:00,16:35:00,9869,4,,,,822.36,
2945060,16:37:31,16:37:31,1154,5,,,,1208.26,0
2945060,16:39:00,16:39:00,1155,6,,,,1473.86,0
2945060,16:39:45,16:39:45,1156,7,,,,1586.43,0
2945060,16:40:30,16:40:30,1157,8,,,,1736.03,0
2945060,16:42:17,16:42:17,1159,9,,,,1985.02,0
2945060,16:43:46,16:43:46,1160,10,,,,2273.5,0
2945060,16:47:53,16:47:53,1162,11,,,,2900.94,0
2945060,16:49:56,16:49:56,10382,12,,,,3165.69,0
2945060,16:52:00,16:52:00,10383,13,,,,3457.49,
2945060,16:53:10,16:53:10,1167,14,,,,3802.23,0
2945060,16:54:04,16:54:04,10385,15,,,,4071.7,0
2945060,16:55:17,16:55:17,1170,16,,,,4389.6,0
2945060,16:55:49,16:55:49,1171,17,,,,4541.38,0
2945060,16:57:00,16:57:00,1173,18,,,,4823.96,
2945060,16:58:02,16:58:02,1174,19,,,,5067.26,0
2945060,16:58:50,16:58:50,8361,20,,,,5261.5,0
2945060,17:00:10,17:00:10,1176,21,,,,5569.62,0
2945060,17:01:01,17:01:01,2113,22,,,,5836.73,0
2945060,17:01:44,17:01:44,2114,23,,,,6021.6,0
2945060,17:02:26,17:02:26,2115,24,,,,6188.49,0
2945060,17:03:43,17:03:43,2116,25,,,,6441.2,0
2945060,17:05:00,17:05:00,1478,26,,,,6774.48,
2945060,17:06:01,17:06:01,1479,27,,,,6956.72,0
2945060,17:07:03,17:07:03,1480,28,,,,7193.3,0
2945060,17:07:39,17:07:39,1481,29,,,,7363.03,0
2945060,17:09:14,17:09:14,1487,30,,,,7764.8,0
2945060,17:10:06,17:10:06,1488,31,,,,7976.08,0
2945060,17:12:16,17:12:16,1489,32,,,,8413.77,0
2945060,17:12:58,17:12:58,1490,33,,,,8596.9,0
2945060,17:14:00,17:14:00,1491,34,,,,8775.26,0
2945060,17:15:12,17:15:12,1492,35,,,,9114.21,0
2945060,17:17:00,17:17:00,9922,36,,1,,9515.01,
3169020,07:38:00,07:38:00,9822,1,,,1,0,
3169020,07:38:44,07:38:44,8431,2,,,,181.2,0
3169020,07:40:22,07:40:22,1153,3,,,,516.53,0
3169020,07:42:00,07:42:00,9869,4,,,,822.36,
3169020,07:43:55,07:43:55,1154,5,,,,1208.26,0
3169020,07:45:04,07:45:04,1155,6,,,,1473.86,0
3169020,07:45:38,07:45:38,1156,7,,,,1586.43,0
3169020,07:46:12,07:46:12,1157,8,,,,1736.03,0
3169020,07:47:34,07:47:34,1159,9,,,,1985.02,0
3169020,07:48:42,07:48:42,1160,10,,,,2273.5,0
3169020,07:51:51,07:51:51,1162,11,,,,2900.94,0
3169020,07:53:25,07:53:25,10382,12,,,,3165.69,0
3169020,07:55:00,07:55:00,10383,13,,,,3457.49,
3169020,07:56:24,07:56:24,1167,14,,,,3802.23,0
3169020,07:57:29,07:57:29,10385,15,,,,4071.7,0
3169020,07:58:56,07:58:56,1170,16,,,,4389.6,0
3169020,07:59:35,07:59:35,1171,17,,,,4541.38,0
3169020,08:01:00,08:01:00,1173,18,,,,4823.96,
3169020,08:01:39,08:01:39,1174,19,,,,5067.26,0
3169020,08:02:09,08:02:09,8361,20,,,,5261.5,0
3169020,08:02:58,08:02:58,1176,21,,,,5569.62,0
3169020,08:03:30,08:03:30,2113,22,,,,5836.73,0
3169020,08:03:57,08:03:57,2114,23,,,,6021.6,0
3169020,08:04:24,08:04:24,2115,24,,,,6188.49,0
3169020,08:05:12,08:05:12,2116,25,,,,6441.2,0
3169020,08:06:00,08:06:00,1478,26,,,,6774.48,
3169020,08:06:51,08:06:51,1479,27,,,,6956.72,0
3169020,08:07:43,08:07:43,1480,28,,,,7193.3,0
3169020,08:08:13,08:08:13,1481,29,,,,7363.03,0
3169020,08:09:31,08:09:31,1487,30,,,,7764.8,0
3169020,08:10:15,08:10:15,1488,31,,,,7976.08,0
3169020,08:12:03,08:12:03,1489,32,,,,8413.77,0
3169020,08:12:39,08:12:39,1490,33,,,,8596.9,0
3169020,08:13:30,08:13:30,1491,34,,,,8775.26,0
3169020,08:14:30,08:14:30,1492,35,,,,9114.21,0
3169020,08:16:00,08:16:00,9922,36,,1,,9515.01,
3169030,07:38:00,07:38:00,9822,1,,,1,0,
3169030,07:38:44,07:38:44,8431,2,,,,181.2,0
3169030,07:40:22,07:40:22,1153,3,,,,516.53,0
3169030,07:42:00,07:42:00,9869,4,,,,822.36,
3169030,07:43:55,07:43:55,1154,5,,,,1208.26,0
3169030,07:45:04,07:45:04,1155,6,,,,1473.86,0
3169030,07:45:38,07:45:38,1156,7,,,,1586.43,0
3169030,07:46:12,07:46:12,1157,8,,,,1736.03,0
3169030,07:47:34,07:47:34,1159,9,,,,1985.02,0
3169030,07:48:42,07:48:42,1160,10,,,,2273.5,0
3169030,07:51:51,07:51:51,1162,11,,,,2900.94,0
3169030,07:53:25,07:53:25,10382,12,,,,3165.69,0
3169030,07:55:00,07:55:00,10383,13,,,,3457.49,
3169030,07:56:24,07:56:24,1167,14,,,,3802.23,0
3169030,07:57:29,07:57:29,10385,15,,,,4071.7,0
3169030,07:58:56,07:58:56,1170,16,,,,4389.6,0
3169030,07:59:35,07:59:35,1171,17,,,,4541.38,0
3169030,08:01:00,08:01:00,1173,18,,,,4823.96,
3169030,08:01:39,08:01:39,1174,19,,,,5067.26,0
3169030,08:02:09,08:02:09,8361,20,,,,5261.5,0
3169030,08:02:58,08:02:58,1176,21,,,,5569.62,0
3169030,08:03:30,08:03:30,2113,22,,,,5836.73,0
3169030,08:03:57,08:03:57,2114,23,,,,6021.6,0
3169030,08:04:24,08:04:24,2115,24,,,,6188.49,0
3169030,08:05:12,08:05:12,2116,25,,,,6441.2,0
3169030,08:06:00,08:06:00,1478,26,,,,6774.48,
3169030,08:06:51,08:06:51,1479,27,,,,6956.72,0
3169030,08:07:43,08:07:43,1480,28,,,,7193.3,0
3169030,08:08:13,08:08:13,1481,29,,,,7363.03,0
3169030,08:09:31,08:09:31,1487,30,,,,7764.8,0
3169030,08:10:15,08:10:15,1488,31,,,,7976.08,0
3169030,08:12:03,08:12:03,1489,32,,,,8413.77,0
3169030,08:12:39,08:12:39,1490,33,,,,8596.9,0
3169030,08:13:30,08:13:30,1491,34,,,,8775.26,0
3169030,08:14:30,08:14:30,1492,35,,,,9114.21,0
3169030,08:16:00,08:16:00,9922,36,,1,,9515.01,
3169040,07:38:00,07:38:00,9822,1,,,1,0,
3169040,07:38:44,07:38:44,8431,2,,,,181.2,0
3169040,07:40:22,07:40:22,1153,3,,,,516.53,0
3169040,07:42:00,07:42:00,9869,4,,,,822.36,
3169040,07:43:55,07:43:55,1154,5,,,,1208.26,0
3169040,07:45:04,07:45:04,1155,6,,,,1473.86,0
3169040,07:45:38,07:45:38,1156,7,,,,1586.43,0
3169040,07:46:12,07:46:12,1157,8,,,,1736.03,0
3169040,07:47:34,07:47:34,1159,9,,,,1985.02,0
3169040,07:48:42,07:48:42,1160,10,,,,2273.5,0
3169040,07:51:51,07:51:51,1162,11,,,,2900.94,0
3169040,07:53:25,07:53:25,10382,12,,,,3165.69,0
3169040,07:55:00,07:55:00,10383,13,,,,3457.49,
3169040,07:56:24,07:56:24,1167,14,,,,3802.23,0
3169040,07:57:29,07:57:29,10385,15,,,,4071.7,0
3169040,07:58:56,07:58:56,1170,16,,,,4389.6,0
3169040,07:59:35,07:59:35,1171,17,,,,4541.38,0
3169040,08:01:00,08:01:00,1173,18,,,,4823.96,
3169040,08:01:39,08:01:39,1174,19,,,,5067.26,0
3169040,08:02:09,08:02:09,8361,20,,,,5261.5,0
3169040,08:02:58,08:02:58,1176,21,,,,5569.62,0
3169040,08:03:30,08:03:30,2113,22,,,,5836.73,0
3169040,08:03:57,08:03:57,2114,23,,,,6021.6,0
3169040,08:04:24,08:04:24,2115,24,,,,6188.49,0
3169040,08:05:12,08:05:12,2116,25,,,,6441.2,0
3169040,08:06:00,08:06:00,1478,26,,,,6774.48,
3169040,08:06:51,08:06:51,1479,27,,,,6956.72,0
3169040,08:07:43,08:07:43,1480,28,,,,7193.3,0
3169040,08:08:13,08:08:13,1481,29,,,,7363.03,0
3169040,08:09:31,08:09:31,1487,30,,,,7764.8,0
3169040,08:10:15,08:10:15,1488,31,,,,7976.08,0
3169040,08:12:03,08:12:03,1489,32,,,,8413.77,0
3169040,08:12:39,08:12:39,1490,33,,,,8596.9,0
3169040,08:13:30,08:13:30,1491,34,,,,8775.26,0
3169040,08:14:30,08:14:30,1492,35,,,,9114.21,0
3169040,08:16:00,08:16:00,9922,36,,1,,9515.01,
3169050,07:38:00,07:38:00,9822,1,,,1,0,
3169050,07:38:44,07:38:44,8431,2,,,,181.2,0
3169050,07:40:22,07:40:22,1153,3,,,,516.53,0
3169050,07:42:00,07:42:00,9869,4,,,,822.36,
3169050,07:43:55,07:43:55,1154,5,,,,1208.26,0
3169050,07:45:04,07:45:04,1155,6,,,,1473.86,0
3169050,07:45:38,07:45:38,1156,7,,,,1586.43,0
3169050,07:46:12,07:46:12,1157,8,,,,1736.03,0
3169050,07:47:34,07:47:34,1159,9,,,,1985.02,0
3169050,07:48:42,07:48:42,1160,10,,,,2273.5,0
3169050,07:51:51,07:51:51,1162,11,,,,2900.94,0
3169050,07:53:25,07:53:25,10382,12,,,,3165.69,0
3169050,07:55:00,07:55:00,10383,13,,,,3457.49,
3169050,07:56:24,07:56:24,1167,14,,,,3802.23,0
3169050,07:57:29,07:57:29,10385,15,,,,4071.7,0
3169050,07:58:56,07:58:56,1170,16,,,,4389.6,0
3169050,07:59:35,07:59:35,1171,17,,,,4541.38,0
3169050,08:01:00,08:01:00,1173,18,,,,4823.96,
3169050,08:01:39,08:01:39,1174,19,,,,5067.26,0
3169050,08:02:09,08:02:09,8361,20,,,,5261.5,0
3169050,08:02:58,08:02:58,1176,21,,,,5569.62,0
3169050,08:03:30,08:03:30,2113,22,,,,5836.73,0
3169050,08:03:57,08:03:57,2114,23,,,,6021.6,0
3169050,08:04:24,08:04:24,2115,24,,,,6188.49,0
3169050,08:05:12,08:05:12,2116,25,,,,6441.2,0
3169050,08:06:00,08:06:00,1478,26,,,,6774.48,
3169050,08:06:51,08:06:51,1479,27,,,,6956.72,0
3169050,08:07:43,08:07:43,1480,28,,,,7193.3,0
3169050,08:08:13,08:08:13,1481,29,,,,7363.03,0
3169050,08:09:31,08:09:31,1487,30,,,,7764.8,0
3169050,08:10:15,08:10:15,1488,31,,,,7976.08,0
3169050,08:12:03,08:12:03,1489,32,,,,8413.77,0
3169050,08:12:39,08:12:39,1490,33,,,,8596.9,0
3169050,08:13:30,08:13:30,1491,34,,,,8775.26,0
3169050,08:14:30,08:14:30,1492,35,,,,9114.21,0
3169050,08:16:00,08:16:00,9922,36,,1,,9515.01,
3169060,07:38:00,07:38:00,9822,1,,,1,0,
3169060,07:38:44,07:38:44,8431,2,,,,181.2,0
3169060,07:40:22,07:40:22,1153,3,,,,516.53,0
3169060,07:42:00,07:42:00,9869,4,,,,822.36,
3169060,07:43:55,07:43:55,1154,5,,,,1208.26,0
3169060,07:45:04,07:45:04,1155,6,,,,1473.86,0
3169060,07:45:38,07:45:38,1156,7,,,,1586.43,0
3169060,07:46:12,07:46:12,1157,8,,,,1736.03,0
3169060,07:47:34,07:47:34,1159,9,,,,1985.02,0
3169060,07:48:42,07:48:42,1160,10,,,,2273.5,0
3169060,07:51:51,07:51:51,1162,11,,,,2900.94,0
3169060,07:53:25,07:53:25,10382,12,,,,3165.69,0
3169060,07:55:00,07:55:00,10383,13,,,,3457.49,
3169060,07:56:24,07:56:24,1167,14,,,,3802.23,0
3169060,07:57:29,07:57:29,10385,15,,,,4071.7,0
3169060,07:58:56,07:58:56,1170,16,,,,4389.6,0
3169060,07:59:35,07:59:35,1171,17,,,,4541.38,0
3169060,08:01:00,08:01:00,1173,18,,,,4823.96,
3169060,08:01:39,08:01:39,1174,19,,,,5067.26,0
3169060,08:02:09,08:02:09,8361,20,,,,5261.5,0
3169060,08:02:58,08:02:58,1176,21,,,,5569.62,0
3169060,08:03:30,08:03:30,2113,22,,,,5836.73,0
3169060,08:03:57,08:03:57,2114,23,,,,6021.6,0
3169060,08:04:24,08:04:24,2115,24,,,,6188.49,0
3169060,08:05:12,08:05:12,2116,25,,,,6441.2,0
3169060,08:06:00,08:06:00,1478,26,,,,6774.48,
3169060,08:06:51,08:06:51,1479,27,,,,6956.72,0
3169060,08:07:43,08:07:43,1480,28,,,,7193.3,0
3169060,08:08:13,08:08:13,1481,29,,,,7363.03,0
3169060,08:09:31,08:09:31,1487,30,,,,7764.8,0
3169060,08:10:15,08:10:15,1488,31,,,,7976.08,0
3169060,08:12:03,08:12:03,1489,32,,,,8413.77,0
3169060,08:12:39,08:12:39,1490,33,,,,8596.9,0
3169060,08:13:30,08:13:30,1491,34,,,,8775.26,0
3169060,08:14:30,08:14:30,1492,35,,,,9114.21,0
3169060,08:16:00,08:16:00,9922,36,,1,,9515.01,
4067020,16:15:00,16:15:00,9822,1,,,1,0,
4067020,16:15:44,16:15:44,8431,2,,,,181.2,0
4067020,16:17:22,16:17:22,1153,3,,,,516.53,0
4067020,16:19:00,16:19:00,9869,4,,,,822.36,
4067020,16:21:31,16:21:31,1154,5,,,,1208.26,0
4067020,16:23:00,16:23:00,1155,6,,,,1473.86,0
4067020,16:23:45,16:23:45,1156,7,,,,1586.43,0
4067020,16:24:30,16:24:30,1157,8,,,,1736.03,0
4067020,16:26:17,16:26:17,1159,9,,,,1985.02,0
4067020,16:27:46,16:27:46,1160,10,,,,2273.5,0
4067020,16:31:53,16:31:53,1162,11,,,,2900.94,0
4067020,16:33:56,16:33:56,10382,12,,,,3165.69,0
4067020,16:36:00,16:36:00,10383,13,,,,3457.49,
4067020,16:37:10,16:37:10,1167,14,,,,3802.23,0
4067020,16:38:04,16:38:04,10385,15,,,,4071.7,0
4067020,16:39:17,16:39:17,1170,16,,,,4389.6,0
4067020,16:39:49,16:39:49,1171,17,,,,4541.38,0
4067020,16:41:00,16:41:00,1173,18,,,,4823.96,
4067020,16:42:02,16:42:02,1174,19,,,,5067.26,0
4067020,16:42:50,16:42:50,8361,20,,,,5261.5,0
4067020,16:44:10,16:44:10,1176,21,,,,5569.62,0
4067020,16:45:01,16:45:01,2113,22,,,,5836.73,0
4067020,16:45:44,16:45:44,2114,23,,,,6021.6,0
4067020,16:46:26,16:46:26,2115,24,,,,6188.49,0
4067020,16:47:43,16:47:43,2116,25,,,,6441.2,0
4067020,16:49:00,16:49:00,1478,26,,,,6774.48,
4067020,16:50:01,16:50:01,1479,27,,,,6956.72,0
4067020,16:51:03,16:51:03,1480,28,,,,7193.3,0
4067020,16:51:39,16:51:39,1481,29,,,,7363.03,0
4067020,16:53:14,16:53:14,1487,30,,,,7764.8,0
4067020,16:54:06,16:54:06,1488,31,,,,7976.08,0
4067020,16:56:16,16:56:16,1489,32,,,,8413.77,0
4067020,16:56:58,16:56:58,1490,33,,,,8596.9,0
4067020,16:58:00,16:58:00,1491,34,,,,8775.26,0
4067020,16:59:12,16:59:12,1492,35,,,,9114.21,0
4067020,17:01:00,17:01:00,9922,36,,1,,9515.01,
4067030,16:15:00,16:15:00,9822,1,,,1,0,
4067030,16:15:44,16:15:44,8431,2,,,,181.2,0
4067030,16:17:22,16:17:22,1153,3,,,,516.53,0
4067030,16:19:00,16:19:00,9869,4,,,,822.36,
4067030,16:21:31,16:21:31,1154,5,,,,1208.26,0
4067030,16:23:00,16:23:00,1155,6,,,,1473.86,0
4067030,16:23:45,16:23:45,1156,7,,,,1586.43,0
4067030,16:24:30,16:24:30,1157,8,,,,1736.03,0
4067030,16:26:17,16:26:17,1159,9,,,,1985.02,0
4067030,16:27:46,16:27:46,1160,10,,,,2273.5,0
4067030,16:31:53,16:31:53,1162,11,,,,2900.94,0
4067030,16:33:56,16:33:56,10382,12,,,,3165.69,0
4067030,16:36:00,16:36:00,10383,13,,,,3457.49,
4067030,16:37:10,16:37:10,1167,14,,,,3802.23,0
4067030,16:38:04,16:38:04,10385,15,,,,4071.7,0
4067030,16:39:17,16:39:17,1170,16,,,,4389.6,0
4067030,16:39:49,16:39:49,1171,17,,,,4541.38,0
4067030,16:41:00,16:41:00,1173,18,,,,4823.96,
4067030,16:42:02,16:42:02,1174,19,,,,5067.26,0
4067030,16:42:50,16:42:50,8361,20,,,,5261.5,0
4067030,16:44:10,16:44:10,1176,21,,,,5569.62,0
4067030,16:45:01,16:45:01,2113,22,,,,5836.73,0
4067030,16:45:44,16:45:44,2114,23,,,,6021.6,0
4067030,16:46:26,16:46:26,2115,24,,,,6188.49,0
4067030,16:47:43,16:47:43,2116,25,,,,6441.2,0
4067030,16:49:00,16:49:00,1478,26,,,,6774.48,
4067030,16:50:01,16:50:01,1479,27,,,,6956.72,0
4067030,16:51:03,16:51:03,1480,28,,,,7193.3,0
4067030,16:51:39,16:51:39,1481,29,,,,7363.03,0
4067030,16:53:14,16:53:14,1487,30,,,,7764.8,0
4067030,16:54:06,16:54:06,1488,31,,,,7976.08,0
4067030,16:56:16,16:56:16,1489,32,,,,8413.77,0
4067030,16:56:58,16:56:58,1490,33,,,,8596.9,0
4067030,16:58:00,16:58:00,1491,34,,,,8775.26,0
4067030,16:59:12,16:59:12,1492,35,,,,9114.21,0
4067030,17:01:00,17:01:00,9922,36,,1,,9515.01,
4067040,16:15:00,16:15:00,9822,1,,,1,0,
4067040,16:15:44,16:15:44,8431,2,,,,181.2,0
4067040,16:17:22,16:17:22,1153,3,,,,516.53,0
4067040,16:19:00,16:19:00,9869,4,,,,822.36,
4067040,16:21:31,16:21:31,1154,5,,,,1208.26,0
4067040,16:23:00,16:23:00,1155,6,,,,1473.86,0
4067040,16:23:45,16:23:45,1156,7,,,,1586.43,0
4067040,16:24:30,16:24:30,1157,8,,,,1736.03,0
4067040,16:26:17,16:26:17,1159,9,,,,1985.02,0
4067040,16:27:46,16:27:46,1160,10,,,,2273.5,0
4067040,16:31:53,16:31:53,1162,11,,,,2900.94,0
4067040,16:33:56,16:33:56,10382,12,,,,3165.69,0
4067040,16:36:00,16:36:00,10383,13,,,,3457.49,
4067040,16:37:10,16:37:10,1167,14,,,,3802.23,0
4067040,16:38:04,16:38:04,10385,15,,,,4071.7,0
4067040,16:39:17,16:39:17,1170,16,,,,4389.6,0
4067040,16:39:49,16:39:49,1171,17,,,,4541.38,0
4067040,16:41:00,16:41:00,1173,18,,,,4823.96,
4067040,16:42:02,16:42:02,1174,19,,,,5067.26,0
4067040,16:42:50,16:42:50,8361,20,,,,5261.5,0
4067040,16:44:10,16:44:10,1176,21,,,,5569.62,0
4067040,16:45:01,16:45:01,2113,22,,,,5836.73,0
4067040,16:45:44,16:45:44,2114,23,,,,6021.6,0
4067040,16:46:26,16:46:26,2115,24,,,,6188.49,0
4067040,16:47:43,16:47:43,2116,25,,,,6441.2,0
4067040,16:49:00,16:49:00,1478,26,,,,6774.48,
4067040,16:50:01,16:50:01,1479,27,,,,6956.72,0
4067040,16:51:03,16:51:03,1480,28,,,,7193.3,0
4067040,16:51:39,16:51:39,1481,29,,,,7363.03,0
4067040,16:53:14,16:53:14,1487,30,,,,7764.8,0
4067040,16:54:06,16:54:06,1488,31,,,,7976.08,0
4067040,16:56:16,16:56:16,1489,32,,,,8413.77,0
4067040,16:56:58,16:56:58,1490,33,,,,8596.9,0
4067040,16:58:00,16:58:00,1491,34,,,,8775.26,0
4067040,16:59:12,16:59:12,1492,35,,,,9114.21,0
4067040,17:01:00,17:01:00,9922,36,,1,,9515.01,
4067050,16:15:00,16:15:00,9822,1,,,1,0,
4067050,16:15:44,16:15:44,8431,2,,,,181.2,0
4067050,16:17:22,16:17:22,1153,3,,,,516.53,0
4067050,16:19:00,16:19:00,9869,4,,,,822.36,
4067050,16:21:31,16:21:31,1154,5,,,,1208.26,0
4067050,16:23:00,16:23:00,1155,6,,,,1473.86,0
4067050,16:23:45,16:23:45,1156,7,,,,1586.43,0
4067050,16:24:30,16:24:30,1157,8,,,,1736.03,0
4067050,16:26:17,16:26:17,1159,9,,,,1985.02,0
4067050,16:27:46,16:27:46,1160,10,,,,2273.5,0
4067050,16:31:53,16:31:53,1162,11,,,,2900.94,0
4067050,16:33:56,16:33:56,10382,12,,,,3165.69,0
4067050,16:36:00,16:36:00,10383,13,,,,3457.49,
4067050,16:37:10,16:37:10,1167,14,,,,3802.23,0
4067050,16:38:04,16:38:04,10385,15,,,,4071.7,0
4067050,16:39:17,16:39:17,1170,16,,,,4389.6,0
4067050,16:39:49,16:39:49,1171,17,,,,4541.38,0
4067050,16:41:00,16:41:00,1173,18,,,,4823.96,
4067050,16:42:02,16:42:02,1174,19,,,,5067.26,0
4067050,16:42:50,16:42:50,8361,20,,,,5261.5,0
4067050,16:44:10,16:44:10,1176,21,,,,5569.62,0
4067050,16:45:01,16:45:01,2113,22,,,,5836.73,0
4067050,16:45:44,16:45:44,2114,23,,,,6021.6,0
4067050,16:46:26,16:46:26,2115,24,,,,6188.49,0
4067050,16:47:43,16:47:43,2116,25,,,,6441.2,0
4067050,16:49:00,16:49:00,1478,26,,,,6774.48,
4067050,16:50:01,16:50:01,1479,27,,,,6956.72,0
4067050,16:51:03,16:51:03,1480,28,,,,7193.3,0
4067050,16:51:39,16:51:39,1481,29,,,,7363.03,0
4067050,16:53:14,16:53:14,1487,30,,,,7764.8,0
4067050,16:54:06,16:54:06,1488,31,,,,7976.08,0
4067050,16:56:16,16:56:16,1489,32,,,,8413.77,0
4067050,16:56:58,16:56:58,1490,33,,,,8596.9,0
4067050,16:58:00,16:58:00,1491,34,,,,8775.26,0
4067050,16:59:12,16:59:12,1492,35,,,,9114.21,0
4067050,17:01:00,17:01:00,9922,36,,1,,9515.01,
4067060,16:15:00,16:15:00,9822,1,,,1,0,
4067060,16:15:44,16:15:44,8431,2,,,,181.2,0
4067060,16:17:22,16:17:22,1153,3,,,,516.53,0
4067060,16:19:00,16:19:00,9869,4,,,,822.36,
4067060,16:21:31,16:21:31,1154,5,,,,1208.26,0
4067060,16:23:00,16:23:00,1155,6,,,,1473.86,0
4067060,16:23:45,16:23:45,1156,7,,,,1586.43,0
4067060,16:24:30,16:24:30,1157,8,,,,1736.03,0
4067060,16:26:17,16:26:17,1159,9,,,,1985.02,0
4067060,16:27:46,16:27:46,1160,10,,,,2273.5,0
4067060,16:31:53,16:31:53,1162,11,,,,2900.94,0
4067060,16:33:56,16:33:56,10382,12,,,,3165.69,0
4067060,16:36:00,16:36:00,10383,13,,,,3457.49,
4067060,16:37:10,16:37:10,1167,14,,,,3802.23,0
4067060,16:38:04,16:38:04,10385,15,,,,4071.7,0
4067060,16:39:17,16:39:17,1170,16,,,,4389.6,0
4067060,16:39:49,16:39:49,1171,17,,,,4541.38,0
4067060,16:41:00,16:41:00,1173,18,,,,4823.96,
4067060,16:42:02,16:42:02,1174,19,,,,5067.26,0
4067060,16:42:50,16:42:50,8361,20,,,,5261.5,0
4067060,16:44:10,16:44:10,1176,21,,,,5569.62,0
4067060,16:45:01,16:45:01,2113,22,,,,5836.73,0
4067060,16:45:44,16:45:44,2114,23,,,,6021.6,0
4067060,16:46:26,16:46:26,2115,24,,,,6188.49,0
4067060,16:47:43,16:47:43,2116,25,,,,6441.2,0
4067060,16:49:00,16:49:00,1478,26,,,,6774.48,
4067060,16:50:01,16:50:01,1479,27,,,,6956.72,0
4067060,16:51:03,16:51:03,1480,28,,,,7193.3,0
4067060,16:51:39,16:51:39,1481,29,,,,7363.03,0
4067060,16:53:14,16:53:14,1487,30,,,,7764.8,0
4067060,16:54:06,16:54:06,1488,31,,,,7976.08,0
4067060,16:56:16,16:56:16,1489,32,,,,8413.77,0
4067060,16:56:58,16:56:58,1490,33,,,,8596.9,0
4067060,16:58:00,16:58:00,1491,34,,,,8775.26,0
4067060,16:59:12,16:59:12,1492,35,,,,9114.21,0
4067060,17:01:00,17:01:00,9922,36,,1,,9515.01,
5320020,09:39:00,09:39:00,9822,1,,,1,0,
5320020,09:39:44,09:39:44,8431,2,,,,181.2,0
5320020,09:41:22,09:41:22,1153,3,,,,516.53,0
5320020,09:43:00,09:43:00,9869,4,,,,822.36,
5320020,09:44:55,09:44:55,1154,5,,,,1208.26,0
5320020,09:46:04,09:46:04,1155,6,,,,1473.86,0
5320020,09:46:38,09:46:38,1156,7,,,,1586.43,0
5320020,09:47:12,09:47:12,1157,8,,,,1736.03,0
5320020,09:48:34,09:48:34,1159,9,,,,1985.02,0
5320020,09:49:42,09:49:42,1160,10,,,,2273.5,0
5320020,09:52:51,09:52:51,1162,11,,,,2900.94,0
5320020,09:54:25,09:54:25,10382,12,,,,3165.69,0
5320020,09:56:00,09:56:00,10383,13,,,,3457.49,
5320020,09:57:10,09:57:10,1167,14,,,,3802.23,0
5320020,09:58:04,09:58:04,10385,15,,,,4071.7,0
5320020,09:59:17,09:59:17,1170,16,,,,4389.6,0
5320020,09:59:49,09:59:49,1171,17,,,,4541.38,0
5320020,10:01:00,10:01:00,1173,18,,,,4823.96,
5320020,10:01:39,10:01:39,1174,19,,,,5067.26,0
5320020,10:02:09,10:02:09,8361,20,,,,5261.5,0
5320020,10:02:58,10:02:58,1176,21,,,,5569.62,0
5320020,10:03:30,10:03:30,2113,22,,,,5836.73,0
5320020,10:03:57,10:03:57,2114,23,,,,6021.6,0
5320020,10:04:24,10:04:24,2115,24,,,,6188.49,0
5320020,10:05:12,10:05:12,2116,25,,,,6441.2,0
5320020,10:06:00,10:06:00,1478,26,,,,6774.48,
5320020,10:06:41,10:06:41,1479,27,,,,6956.72,0
5320020,10:07:22,10:07:22,1480,28,,,,7193.3,0
5320020,10:07:46,10:07:46,1481,29,,,,7363.03,0
5320020,10:08:49,10:08:49,1487,30,,,,7764.8,0
5320020,10:09:24,10:09:24,1488,31,,,,7976.08,0
5320020,10:10:51,10:10:51,1489,32,,,,8413.77,0
5320020,10:11:19,10:11:19,1490,33,,,,8596.9,0
5320020,10:12:00,10:12:00,1491,34,,,,8775.26,0
5320020,10:12:48,10:12:48,1492,35,,,,9114.21,0
5320020,10:14:00,10:14:00,9922,36,,1,,9515.01,
5320030,09:39:00,09:39:00,9822,1,,,1,0,
5320030,09:39:44,09:39:44,8431,2,,,,181.2,0
5320030,09:41:22,09:41:22,1153,3,,,,516.53,0
5320030,09:43:00,09:43:00,9869,4,,,,822.36,
5320030,09:44:55,09:44:55,1154,5,,,,1208.26,0
5320030,09:46:04,09:46:04,1155,6,,,,1473.86,0
5320030,09:46:38,09:46:38,1156,7,,,,1586.43,0
5320030,09:47:12,09:47:12,1157,8,,,,1736.03,0
5320030,09:48:34,09:48:34,1159,9,,,,1985.02,0
5320030,09:49:42,09:49:42,1160,10,,,,2273.5,0
5320030,09:52:51,09:52:51,1162,11,,,,2900.94,0
5320030,09:54:25,09:54:25,10382,12,,,,3165.69,0
5320030,09:56:00,09:56:00,10383,13,,,,3457.49,
5320030,09:57:10,09:57:10,1167,14,,,,3802.23,0
5320030,09:58:04,09:58:04,10385,15,,,,4071.7,0
5320030,09:59:17,09:59:17,1170,16,,,,4389.6,0
5320030,09:59:49,09:59:49,1171,17,,,,4541.38,0
5320030,10:01:00,10:01:00,1173,18,,,,4823.96,
5320030,10:01:39,10:01:39,1174,19,,,,5067.26,0
5320030,10:02:09,10:02:09,8361,20,,,,5261.5,0
5320030,10:02:58,10:02:58,1176,21,,,,5569.62,0
5320030,10:03:30,10:03:30,2113,22,,,,5836.73,0
5320030,10:03:57,10:03:57,2114,23,,,,6021.6,0
5320030,10:04:24,10:04:24,2115,24,,,,6188.49,0
5320030,10:05:12,10:05:12,2116,25,,,,6441.2,0
5320030,10:06:00,10:06:00,1478,26,,,,6774.48,
5320030,10:06:41,10:06:41,1479,27,,,,6956.72,0
5320030,10:07:22,10:07:22,1480,28,,,,7193.3,0
5320030,10:07:46,10:07:46,1481,29,,,,7363.03,0
5320030,10:08:49,10:08:49,1487,30,,,,7764.8,0
5320030,10:09:24,10:09:24,1488,31,,,,7976.08,0
5320030,10:10:51,10:10:51,1489,32,,,,8413.77,0
5320030,10:11:19,10:11:19,1490,33,,,,8596.9,0
5320030,10:12:00,10:12:00,1491,34,,,,8775.26,0
5320030,10:12:48,10:12:48,1492,35,,,,9114.21,0
5320030,10:14:00,10:14:00,9922,36,,1,,9515.01,
5320040,09:39:00,09:39:00,9822,1,,,1,0,
5320040,09:39:44,09:39:44,8431,2,,,,181.2,0
5320040,09:41:22,09:41:22,1153,3,,,,516.53,0
5320040,09:43:00,09:43:00,9869,4,,,,822.36,
5320040,09:44:55,09:44:55,1154,5,,,,1208.26,0
5320040,09:46:04,09:46:04,1155,6,,,,1473.86,0
5320040,09:46:38,09:46:38,1156,7,,,,1586.43,0
5320040,09:47:12,09:47:12,1157,8,,,,1736.03,0
5320040,09:48:34,09:48:34,1159,9,,,,1985.02,0
5320040,09:49:42,09:49:42,1160,10,,,,2273.5,0
5320040,09:52:51,09:52:51,1162,11,,,,2900.94,0
5320040,09:54:25,09:54:25,10382,12,,,,3165.69,0
5320040,09:56:00,09:56:00,10383,13,,,,3457.49,
5320040,09:57:10,09:57:10,1167,14,,,,3802.23,0
5320040,09:58:04,09:58:04,10385,15,,,,4071.7,0
5320040,09:59:17,09:59:17,1170,16,,,,4389.6,0
5320040,09:59:49,09:59:49,1171,17,,,,4541.38,0
5320040,10:01:00,10:01:00,1173,18,,,,4823.96,
5320040,10:01:39,10:01:39,1174,19,,,,5067.26,0
5320040,10:02:09,10:02:09,8361,20,,,,5261.5,0
5320040,10:02:58,10:02:58,1176,21,,,,5569.62,0
5320040,10:03:30,10:03:30,2113,22,,,,5836.73,0
5320040,10:03:57,10:03:57,2114,23,,,,6021.6,0
5320040,10:04:24,10:04:24,2115,24,,,,6188.49,0
5320040,10:05:12,10:05:12,2116,25,,,,6441.2,0
5320040,10:06:00,10:06:00,1478,26,,,,6774.48,
5320040,10:06:41,10:06:41,1479,27,,,,6956.72,0
5320040,10:07:22,10:07:22,1480,28,,,,7193.3,0
5320040,10:07:46,10:07:46,1481,29,,,,7363.03,0
5320040,10:08:49,10:08:49,1487,30,,,,7764.8,0
5320040,10:09:24,10:09:24,1488,31,,,,7976.08,0
5320040,10:10:51,10:10:51,1489,32,,,,8413.77,0
5320040,10:11:19,10:11:19,1490,33,,,,8596.9,0
5320040,10:12:00,10:12:00,1491,34,,,,8775.26,0
5320040,10:12:48,10:12:48,1492,35,,,,9114.21,0
5320040,10:14:00,10:14:00,9922,36,,1,,9515.01,
5320050,09:39:00,09:39:00,9822,1,,,1,0,
5320050,09:39:44,09:39:44,8431,2,,,,181.2,0
5320050,09:41:22,09:41:22,1153,3,,,,516.53,0
5320050,09:43:00,09:43:00,9869,4,,,,822.36,
5320050,09:44:55,09:44:55,1154,5,,,,1208.26,0
5320050,09:46:04,09:46:04,1155,6,,,,1473.86,0
5320050,09:46:38,09:46:38,1156,7,,,,1586.43,0
5320050,09:47:12,09:47:12,1157,8,,,,1736.03,0
5320050,09:48:34,09:48:34,1159,9,,,,1985.02,0
5320050,09:49:42,09:49:42,1160,10,,,,2273.5,0
5320050,09:52:51,09:52:51,1162,11,,,,2900.94,0
5320050,09:54:25,09:54:25,10382,12,,,,3165.69,0
5320050,09:56:00,09:56:00,10383,13,,,,3457.49,
5320050,09:57:10,09:57:10,1167,14,,,,3802.23,0
5320050,09:58:04,09:58:04,10385,15,,,,4071.7,0
5320050,09:59:17,09:59:17,1170,16,,,,4389.6,0
5320050,09:59:49,09:59:49,1171,17,,,,4541.38,0
5320050,10:01:00,10:01:00,1173,18,,,,4823.96,
5320050,10:01:39,10:01:39,1174,19,,,,5067.26,0
5320050,10:02:09,10:02:09,8361,20,,,,5261.5,0
5320050,10:02:58,10:02:58,1176,21,,,,5569.62,0
5320050,10:03:30,10:03:30,2113,22,,,,5836.73,0
5320050,10:03:57,10:03:57,2114,23,,,,6021.6,0
5320050,10:04:24,10:04:24,2115,24,,,,6188.49,0
5320050,10:05:12,10:05:12,2116,25,,,,6441.2,0
5320050,10:06:00,10:06:00,1478,26,,,,6774.48,
5320050,10:06:41,10:06:41,1479,27,,,,6956.72,0
5320050,10:07:22,10:07:22,1480,28,,,,7193.3,0
5320050,10:07:46,10:07:46,1481,29,,,,7363.03,0
5320050,10:08:49,10:08:49,1487,30,,,,7764.8,0
5320050,10:09:24,10:09:24,1488,31,,,,7976.08,0
5320050,10:10:51,10:10:51,1489,32,,,,8413.77,0
5320050,10:11:19,10:11:19,1490,33,,,,8596.9,0
5320050,10:12:00,10:12:00,1491,34,,,,8775.26,0
5320050,10:12:48,10:12:48,1492,35,,,,9114.21,0
5320050,10:14:00,10:14:00,9922,36,,1,,9515.01,
5320060,09:39:00,09:39:00,9822,1,,,1,0,
5320060,09:39:44,09:39:44,8431,2,,,,181.2,0
5320060,09:41:22,09:41:22,1153,3,,,,516.53,0
5320060,09:43:00,09:43:00,9869,4,,,,822.36,
5320060,09:44:55,09:44:55,1154,5,,,,1208.26,0
5320060,09:46:04,09:46:04,1155,6,,,,1473.86,0
5320060,09:46:38,09:46:38,1156,7,,,,1586.43,0
5320060,09:47:12,09:47:12,1157,8,,,,1736.03,0
5320060,09:48:34,09:48:34,1159,9,,,,1985.02,0
5320060,09:49:42,09:49:42,1160,10,,,,2273.5,0
5320060,09:52:51,09:52:51,1162,11,,,,2900.94,0
5320060,09:54:25,09:54:25,10382,12,,,,3165.69,0
5320060,09:56:00,09:56:00,10383,13,,,,3457.49,
5320060,09:57:10,09:57:10,1167,14,,,,3802.23,0
5320060,09:58:04,09:58:04,10385,15,,,,4071.7,0
5320060,09:59:17,09:59:17,1170,16,,,,4389.6,0
5320060,09:59:49,09:59:49,1171,17,,,,4541.38,0
5320060,10:01:00,10:01:00,1173,18,,,,4823.96,
5320060,10:01:39,10:01:39,1174,19,,,,5067.26,0
5320060,10:02:09,10:02:09,8361,20,,,,5261.5,0
5320060,10:02:58,10:02:58,1176,21,,,,5569.62,0
5320060,10:03:30,10:03:30,2113,22,,,,5836.73,0
5320060,10:03:57,10:03:57,2114,23,,,,6021.6,0
5320060,10:04:24,10:04:24,2115,24,,,,6188.49,0
5320060,10:05:12,10:05:12,2116,25,,,,6441.2,0
5320060,10:06:00,10:06:00,1478,26,,,,6774.48,
5320060,10:06:41,10:06:41,1479,27,,,,6956.72,0
5320060,10:07:22,10:07:22,1480,28,,,,7193.3,0
5320060,10:07:46,10:07:46,1481,29,,,,7363.03,0
5320060,10:08:49,10:08:49,1487,30,,,,7764.8,0
5320060,10:09:24,10:09:24,1488,31,,,,7976.08,0
5320060,10:10:51,10:10:51,1489,32,,,,8413.77,0
5320060,10:11:19,10:11:19,1490,33,,,,8596.9,0
5320060,10:12:00,10:12:00,1491,34,,,,8775.26,0
5320060,10:12:48,10:12:48,1492,35,,,,9114.21,0
5320060,10:14:00,10:14:00,9922,36,,1,,9515.01,
6957020,08:29:00,08:29:00,9822,1,,,1,0,
6957020,08:29:55,08:29:55,8431,2,,,,181.2,0
6957020,08:31:57,08:31:57,1153,3,,,,516.53,0
6957020,08:34:00,08:34:00,9869,4,,,,822.36,
6957020,08:36:04,08:36:04,1154,5,,,,1208.26,0
6957020,08:37:18,08:37:18,1155,6,,,,1473.86,0
6957020,08:37:55,08:37:55,1156,7,,,,1586.43,0
6957020,08:38:32,08:38:32,1157,8,,,,1736.03,0
6957020,08:40:00,08:40:00,1159,9,,,,1985.02,0
6957020,08:41:13,08:41:13,1160,10,,,,2273.5,0
6957020,08:44:36,08:44:36,1162,11,,,,2900.94,0
6957020,08:46:18,08:46:18,10382,12,,,,3165.69,0
6957020,08:48:00,08:48:00,10383,13,,,,3457.49,
6957020,08:49:10,08:49:10,1167,14,,,,3802.23,0
6957020,08:50:04,08:50:04,10385,15,,,,4071.7,0
6957020,08:51:17,08:51:17,1170,16,,,,4389.6,0
6957020,08:51:49,08:51:49,1171,17,,,,4541.38,0
6957020,08:53:00,08:53:00,1173,18,,,,4823.96,
6957020,08:53:39,08:53:39,1174,19,,,,5067.26,0
6957020,08:54:09,08:54:09,8361,20,,,,5261.5,0
6957020,08:54:58,08:54:58,1176,21,,,,5569.62,0
6957020,08:55:30,08:55:30,2113,22,,,,5836.73,0
6957020,08:55:57,08:55:57,2114,23,,,,6021.6,0
6957020,08:56:24,08:56:24,2115,24,,,,6188.49,0
6957020,08:57:12,08:57:12,2116,25,,,,6441.2,0
6957020,08:58:00,08:58:00,1478,26,,,,6774.48,
6957020,08:58:41,08:58:41,1479,27,,,,6956.72,0
6957020,08:59:22,08:59:22,1480,28,,,,7193.3,0
6957020,08:59:46,08:59:46,1481,29,,,,7363.03,0
6957020,09:00:49,09:00:49,1487,30,,,,7764.8,0
6957020,09:01:24,09:01:24,1488,31,,,,7976.08,0
6957020,09:02:51,09:02:51,1489,32,,,,8413.77,0
6957020,09:03:19,09:03:19,1490,33,,,,8596.9,0
6957020,09:04:00,09:04:00,1491,34,,,,8775.26,0
6957020,09:04:48,09:04:48,1492,35,,,,9114.21,0
6957020,09:06:00,09:06:00,9922,36,,1,,9515.01,
6957030,08:29:00,08:29:00,9822,1,,,1,0,
6957030,08:29:55,08:29:55,8431,2,,,,181.2,0
6957030,08:31:57,08:31:57,1153,3,,,,516.53,0
6957030,08:34:00,08:34:00,9869,4,,,,822.36,
6957030,08:36:04,08:36:04,1154,5,,,,1208.26,0
6957030,08:37:18,08:37:18,1155,6,,,,1473.86,0
6957030,08:37:55,08:37:55,1156,7,,,,1586.43,0
6957030,08:38:32,08:38:32,1157,8,,,,1736.03,0
6957030,08:40:00,08:40:00,1159,9,,,,1985.02,0
6957030,08:41:13,08:41:13,1160,10,,,,2273.5,0
6957030,08:44:36,08:44:36,1162,11,,,,2900.94,0
6957030,08:46:18,08:46:18,10382,12,,,,3165.69,0
6957030,08:48:00,08:48:00,10383,13,,,,3457.49,
6957030,08:49:10,08:49:10,1167,14,,,,3802.23,0
6957030,08:50:04,08:50:04,10385,15,,,,4071.7,0
6957030,08:51:17,08:51:17,1170,16,,,,4389.6,0
6957030,08:51:49,08:51:49,1171,17,,,,4541.38,0
6957030,08:53:00,08:53:00,1173,18,,,,4823.96,
6957030,08:53:39,08:53:39,1174,19,,,,5067.26,0
6957030,08:54:09,08:54:09,8361,20,,,,5261.5,0
6957030,08:54:58,08:54:58,1176,21,,,,5569.62,0
6957030,08:55:30,08:55:30,2113,22,,,,5836.73,0
6957030,08:55:57,08:55:57,2114,23,,,,6021.6,0
6957030,08:56:24,08:56:24,2115,24,,,,6188.49,0
6957030,08:57:12,08:57:12,2116,25,,,,6441.2,0
6957030,08:58:00,08:58:00,1478,26,,,,6774.48,
6957030,08:58:41,08:58:41,1479,27,,,,6956.72,0
6957030,08:59:22,08:59:22,1480,28,,,,7193.3,0
6957030,08:59:46,08:59:46,1481,29,,,,7363.03,0
6957030,09:00:49,09:00:49,1487,30,,,,7764.8,0
6957030,09:01:24,09:01:24,1488,31,,,,7976.08,0
6957030,09:02:51,09:02:51,1489,32,,,,8413.77,0
6957030,09:03:19,09:03:19,1490,33,,,,8596.9,0
6957030,09:04:00,09:04:00,1491,34,,,,8775.26,0
6957030,09:04:48,09:04:48,1492,35,,,,9114.21,0
6957030,09:06:00,09:06:00,9922,36,,1,,9515.01,
6957040,08:29:00,08:29:00,9822,1,,,1,0,
6957040,08:29:55,08:29:55,8431,2,,,,181.2,0
6957040,08:31:57,08:31:57,1153,3,,,,516.53,0
6957040,08:34:00,08:34:00,9869,4,,,,822.36,
6957040,08:36:04,08:36:04,1154,5,,,,1208.26,0
6957040,08:37:18,08:37:18,1155,6,,,,1473.86,0
6957040,08:37:55,08:37:55,1156,7,,,,1586.43,0
6957040,08:38:32,08:38:32,1157,8,,,,1736.03,0
6957040,08:40:00,08:40:00,1159,9,,,,1985.02,0
6957040,08:41:13,08:41:13,1160,10,,,,2273.5,0
6957040,08:44:36,08:44:36,1162,11,,,,2900.94,0
6957040,08:46:18,08:46:18,10382,12,,,,3165.69,0
6957040,08:48:00,08:48:00,10383,13,,,,3457.49,
6957040,08:49:10,08:49:10,1167,14,,,,3802.23,0
6957040,08:50:04,08:50:04,10385,15,,,,4071.7,0
6957040,08:51:17,08:51:17,1170,16,,,,4389.6,0
6957040,08:51:49,08:51:49,1171,17,,,,4541.38,0
6957040,08:53:00,08:53:00,1173,18,,,,4823.96,
6957040,08:53:39,08:53:39,1174,19,,,,5067.26,0
6957040,08:54:09,08:54:09,8361,20,,,,5261.5,0
6957040,08:54:58,08:54:58,1176,21,,,,5569.62,0
6957040,08:55:30,08:55:30,2113,22,,,,5836.73,0
6957040,08:55:57,08:55:57,2114,23,,,,6021.6,0
6957040,08:56:24,08:56:24,2115,24,,,,6188.49,0
6957040,08:57:12,08:57:12,2116,25,,,,6441.2,0
6957040,08:58:00,08:58:00,1478,26,,,,6774.48,
6957040,08:58:41,08:58:41,1479,27,,,,6956.72,0
6957040,08:59:22,08:59:22,1480,28,,,,7193.3,0
6957040,08:59:46,08:59:46,1481,29,,,,7363.03,0
6957040,09:00:49,09:00:49,1487,30,,,,7764.8,0
6957040,09:01:24,09:01:24,1488,31,,,,7976.08,0
6957040,09:02:51,09:02:51,1489,32,,,,8413.77,0
6957040,09:03:19,09:03:19,1490,33,,,,8596.9,0
6957040,09:04:00,09:04:00,1491,34,,,,8775.26,0
6957040,09:04:48,09:04:48,1492,35,,,,9114.21,0
6957040,09:06:00,09:06:00,9922,36,,1,,9515.01,
6957050,08:29:00,08:29:00,9822,1,,,1,0,
6957050,08:29:55,08:29:55,8431,2,,,,181.2,0
6957050,08:31:57,08:31:57,1153,3,,,,516.53,0
6957050,08:34:00,08:34:00,9869,4,,,,822.36,
6957050,08:36:04,08:36:04,1154,5,,,,1208.26,0
6957050,08:37:18,08:37:18,1155,6,,,,1473.86,0
6957050,08:37:55,08:37:55,1156,7,,,,1586.43,0
6957050,08:38:32,08:38:32,1157,8,,,,1736.03,0
6957050,08:40:00,08:40:00,1159,9,,,,1985.02,0
6957050,08:41:13,08:41:13,1160,10,,,,2273.5,0
6957050,08:44:36,08:44:36,1162,11,,,,2900.94,0
6957050,08:46:18,08:46:18,10382,12,,,,3165.69,0
6957050,08:48:00,08:48:00,10383,13,,,,3457.49,
6957050,08:49:10,08:49:10,1167,14,,,,3802.23,0
6957050,08:50:04,08:50:04,10385,15,,,,4071.7,0
6957050,08:51:17,08:51:17,1170,16,,,,4389.6,0
6957050,08:51:49,08:51:49,1171,17,,,,4541.38,0
6957050,08:53:00,08:53:00,1173,18,,,,4823.96,
6957050,08:53:39,08:53:39,1174,19,,,,5067.26,0
6957050,08:54:09,08:54:09,8361,20,,,,5261.5,0
6957050,08:54:58,08:54:58,1176,21,,,,5569.62,0
6957050,08:55:30,08:55:30,2113,22,,,,5836.73,0
6957050,08:55:57,08:55:57,2114,23,,,,6021.6,0
6957050,08:56:24,08:56:24,2115,24,,,,6188.49,0
6957050,08:57:12,08:57:12,2116,25,,,,6441.2,0
6957050,08:58:00,08:58:00,1478,26,,,,6774.48,
6957050,08:58:41,08:58:41,1479,27,,,,6956.72,0
6957050,08:59:22,08:59:22,1480,28,,,,7193.3,0
6957050,08:59:46,08:59:46,1481,29,,,,7363.03,0
6957050,09:00:49,09:00:49,1487,30,,,,7764.8,0
6957050,09:01:24,09:01:24,1488,31,,,,7976.08,0
6957050,09:02:51,09:02:51,1489,32,,,,8413.77,0
6957050,09:03:19,09:03:19,1490,33,,,,8596.9,0
6957050,09:04:00,09:04:00,1491,34,,,,8775.26,0
6957050,09:04:48,09:04:48,1492,35,,,,9114.21,0
6957050,09:06:00,09:06:00,9922,36,,1,,9515.01,
6957060,08:29:00,08:29:00,9822,1,,,1,0,
6957060,08:29:55,08:29:55,8431,2,,,,181.2,0
6957060,08:31:57,08:31:57,1153,3,,,,516.53,0
6957060,08:34:00,08:34:00,9869,4,,,,822.36,
6957060,08:36:04,08:36:04,1154,5,,,,1208.26,0
6957060,08:37:18,08:37:18,1155,6,,,,1473.86,0
6957060,08:37:55,08:37:55,1156,7,,,,1586.43,0
6957060,08:38:32,08:38:32,1157,8,,,,1736.03,0
6957060,08:40:00,08:40:00,1159,9,,,,1985.02,0
6957060,08:41:13,08:41:13,1160,10,,,,2273.5,0
6957060,08:44:36,08:44:36,1162,11,,,,2900.94,0
6957060,08:46:18,08:46:18,10382,12,,,,3165.69,0
6957060,08:48:00,08:48:00,10383,13,,,,3457.49,
6957060,08:49:10,08:49:10,1167,14,,,,3802.23,0
6957060,08:50:04,08:50:04,10385,15,,,,4071.7,0
6957060,08:51:17,08:51:17,1170,16,,,,4389.6,0
6957060,08:51:49,08:51:49,1171,17,,,,4541.38,0
6957060,08:53:00,08:53:00,1173,18,,,,4823.96,
6957060,08:53:39,08:53:39,1174,19,,,,5067.26,0
6957060,08:54:09,08:54:09,8361,20,,,,5261.5,0
6957060,08:54:58,08:54:58,1176,21,,,,5569.62,0
6957060,08:55:30,08:55:30,2113,22,,,,5836.73,0
6957060,08:55:57,08:55:57,2114,23,,,,6021.6,0
6957060,08:56:24,08:56:24,2115,24,,,,6188.49,0
6957060,08:57:12,08:57:12,2116,25,,,,6441.2,0
6957060,08:58:00,08:58:00,1478,26,,,,6774.48,
6957060,08:58:41,08:58:41,1479,27,,,,6956.72,0
6957060,08:59:22,08:59:22,1480,28,,,,7193.3,0
6957060,08:59:46,08:59:46,1481,29,,,,7363.03,0
6957060,09:00:49,09:00:49,1487,30,,,,7764.8,0
6957060,09:01:24,09:01:24,1488,31,,,,7976.08,0
6957060,09:02:51,09:02:51,1489,32,,,,8413.77,0
6957060,09:03:19,09:03:19,1490,33,,,,8596.9,0
6957060,09:04:00,09:04:00,1491,34,,,,8775.26,0
6957060,09:04:48,09:04:48,1492,35,,,,9114.21,0
6957060,09:06:00,09:06:00,9922,36,,1,,9515.01,
7466020,16:00:00,16:00:00,9822,1,,,1,0,
7466020,16:00:44,16:00:44,8431,2,,,,181.2,0
7466020,16:02:22,16:02:22,1153,3,,,,516.53,0
7466020,16:04:00,16:04:00,9869,4,,,,822.36,
7466020,16:06:31,16:06:31,1154,5,,,,1208.26,0
7466020,16:08:00,16:08:00,1155,6,,,,1473.86,0
7466020,16:08:45,16:08:45,1156,7,,,,1586.43,0
7466020,16:09:30,16:09:30,1157,8,,,,1736.03,0
7466020,16:11:17,16:11:17,1159,9,,,,1985.02,0
7466020,16:12:46,16:12:46,1160,10,,,,2273.5,0
7466020,16:16:53,16:16:53,1162,11,,,,2900.94,0
7466020,16:18:56,16:18:56,10382,12,,,,3165.69,0
7466020,16:21:00,16:21:00,10383,13,,,,3457.49,
7466020,16:22:10,16:22:10,1167,14,,,,3802.23,0
7466020,16:23:04,16:23:04,10385,15,,,,4071.7,0
7466020,16:24:17,16:24:17,1170,16,,,,4389.6,0
7466020,16:24:49,16:24:49,1171,17,,,,4541.38,0
7466020,16:26:00,16:26:00,1173,18,,,,4823.96,
7466020,16:27:02,16:27:02,1174,19,,,,5067.26,0
7466020,16:27:50,16:27:50,8361,20,,,,5261.5,0
7466020,16:29:10,16:29:10,1176,21,,,,5569.62,0
7466020,16:30:01,16:30:01,2113,22,,,,5836.73,0
7466020,16:30:44,16:30:44,2114,23,,,,6021.6,0
7466020,16:31:26,16:31:26,2115,24,,,,6188.49,0
7466020,16:32:43,16:32:43,2116,25,,,,6441.2,0
7466020,16:34:00,16:34:00,1478,26,,,,6774.48,
7466020,16:35:01,16:35:01,1479,27,,,,6956.72,0
7466020,16:36:03,16:36:03,1480,28,,,,7193.3,0
7466020,16:36:39,16:36:39,1481,29,,,,7363.03,0
7466020,16:38:14,16:38:14,1487,30,,,,7764.8,0
7466020,16:39:06,16:39:06,1488,31,,,,7976.08,0
7466020,16:41:16,16:41:16,1489,32,,,,8413.77,0
7466020,16:41:58,16:41:58,1490,33,,,,8596.9,0
7466020,16:43:00,16:43:00,1491,34,,,,8775.26,0
7466020,16:44:12,16:44:12,1492,35,,,,9114.21,0
7466020,16:46:00,16:46:00,9922,36,,1,,9515.01,
7466030,16:00:00,16:00:00,9822,1,,,1,0,
7466030,16:00:44,16:00:44,8431,2,,,,181.2,0
7466030,16:02:22,16:02:22,1153,3,,,,516.53,0
7466030,16:04:00,16:04:00,9869,4,,,,822.36,
7466030,16:06:31,16:06:31,1154,5,,,,1208.26,0
7466030,16:08:00,16:08:00,1155,6,,,,1473.86,0
7466030,16:08:45,16:08:45,1156,7,,,,1586.43,0
7466030,16:09:30,16:09:30,1157,8,,,,1736.03,0
7466030,16:11:17,16:11:17,1159,9,,,,1985.02,0
7466030,16:12:46,16:12:46,1160,10,,,,2273.5,0
7466030,16:16:53,16:16:53,1162,11,,,,2900.94,0
7466030,16:18:56,16:18:56,10382,12,,,,3165.69,0
7466030,16:21:00,16:21:00,10383,13,,,,3457.49,
7466030,16:22:10,16:22:10,1167,14,,,,3802.23,0
7466030,16:23:04,16:23:04,10385,15,,,,4071.7,0
7466030,16:24:17,16:24:17,1170,16,,,,4389.6,0
7466030,16:24:49,16:24:49,1171,17,,,,4541.38,0
7466030,16:26:00,16:26:00,1173,18,,,,4823.96,
7466030,16:27:02,16:27:02,1174,19,,,,5067.26,0
7466030,16:27:50,16:27:50,8361,20,,,,5261.5,0
7466030,16:29:10,16:29:10,1176,21,,,,5569.62,0
7466030,16:30:01,16:30:01,2113,22,,,,5836.73,0
7466030,16:30:44,16:30:44,2114,23,,,,6021.6,0
7466030,16:31:26,16:31:26,2115,24,,,,6188.49,0
7466030,16:32:43,16:32:43,2116,25,,,,6441.2,0
7466030,16:34:00,16:34:00,1478,26,,,,6774.48,
7466030,16:35:01,16:35:01,1479,27,,,,6956.72,0
7466030,16:36:03,16:36:03,1480,28,,,,7193.3,0
7466030,16:36:39,16:36:39,1481,29,,,,7363.03,0
7466030,16:38:14,16:38:14,1487,30,,,,7764.8,0
7466030,16:39:06,16:39:06,1488,31,,,,7976.08,0
7466030,16:41:16,16:41:16,1489,32,,,,8413.77,0
7466030,16:41:58,16:41:58,1490,33,,,,8596.9,0
7466030,16:43:00,16:43:00,1491,34,,,,8775.26,0
7466030,16:44:12,16:44:12,1492,35,,,,9114.21,0
7466030,16:46:00,16:46:00,9922,36,,1,,9515.01,
7466040,16:00:00,16:00:00,9822,1,,,1,0,
7466040,16:00:44,16:00:44,8431,2,,,,181.2,0
7466040,16:02:22,16:02:22,1153,3,,,,516.53,0
7466040,16:04:00,16:04:00,9869,4,,,,822.36,
7466040,16:06:31,16:06:31,1154,5,,,,1208.26,0
7466040,16:08:00,16:08:00,1155,6,,,,1473.86,0
7466040,16:08:45,16:08:45,1156,7,,,,1586.43,0
7466040,16:09:30,16:09:30,1157,8,,,,1736.03,0
7466040,16:11:17,16:11:17,1159,9,,,,1985.02,0
7466040,16:12:46,16:12:46,1160,10,,,,2273.5,0
7466040,16:16:53,16:16:53,1162,11,,,,2900.94,0
7466040,16:18:56,16:18:56,10382,12,,,,3165.69,0
7466040,16:21:00,16:21:00,10383,13,,,,3457.49,
7466040,16:22:10,16:22:10,1167,14,,,,3802.23,0
7466040,16:23:04,16:23:04,10385,15,,,,4071.7,0
7466040,16:24:17,16:24:17,1170,16,,,,4389.6,0
7466040,16:24:49,16:24:49,1171,17,,,,4541.38,0
7466040,16:26:00,16:26:00,1173,18,,,,4823.96,
7466040,16:27:02,16:27:02,1174,19,,,,5067.26,0
7466040,16:27:50,16:27:50,8361,20,,,,5261.5,0
7466040,16:29:10,16:29:10,1176,21,,,,5569.62,0
7466040,16:30:01,16:30:01,2113,22,,,,5836.73,0
7466040,16:30:44,16:30:44,2114,23,,,,6021.6,0
7466040,16:31:26,16:31:26,2115,24,,,,6188.49,0
7466040,16:32:43,16:32:43,2116,25,,,,6441.2,0
7466040,16:34:00,16:34:00,1478,26,,,,6774.48,
7466040,16:35:01,16:35:01,1479,27,,,,6956.72,0
7466040,16:36:03,16:36:03,1480,28,,,,7193.3,0
7466040,16:36:39,16:36:39,1481,29,,,,7363.03,0
7466040,16:38:14,16:38:14,1487,30,,,,7764.8,0
7466040,16:39:06,16:39:06,1488,31,,,,7976.08,0
7466040,16:41:16,16:41:16,1489,32,,,,8413.77,0
7466040,16:41:58,16:41:58,1490,33,,,,8596.9,0
7466040,16:43:00,16:43:00,1491,34,,,,8775.26,0
7466040,16:44:12,16:44:12,1492,35,,,,9114.21,0
7466040,16:46:00,16:46:00,9922,36,,1,,9515.01,
7466050,16:00:00,16:00:00,9822,1,,,1,0,
7466050,16:00:44,16:00:44,8431,2,,,,181.2,0
7466050,16:02:22,16:02:22,1153,3,,,,516.53,0
7466050,16:04:00,16:04:00,9869,4,,,,822.36,
7466050,16:06:31,16:06:31,1154,5,,,,1208.26,0
7466050,16:08:00,16:08:00,1155,6,,,,1473.86,0
7466050,16:08:45,16:08:45,1156,7,,,,1586.43,0
7466050,16:09:30,16:09:30,1157,8,,,,1736.03,0
7466050,16:11:17,16:11:17,1159,9,,,,1985.02,0
7466050,16:12:46,16:12:46,1160,10,,,,2273.5,0
7466050,16:16:53,16:16:53,1162,11,,,,2900.94,0
7466050,16:18:56,16:18:56,10382,12,,,,3165.69,0
7466050,16:21:00,16:21:00,10383,13,,,,3457.49,
7466050,16:22:10,16:22:10,1167,14,,,,3802.23,0
7466050,16:23:04,16:23:04,10385,15,,,,4071.7,0
7466050,16:24:17,16:24:17,1170,16,,,,4389.6,0
7466050,16:24:49,16:24:49,1171,17,,,,4541.38,0
7466050,16:26:00,16:26:00,1173,18,,,,4823.96,
7466050,16:27:02,16:27:02,1174,19,,,,5067.26,0
7466050,16:27:50,16:27:50,8361,20,,,,5261.5,0
7466050,16:29:10,16:29:10,1176,21,,,,5569.62,0
7466050,16:30:01,16:30:01,2113,22,,,,5836.73,0
7466050,16:30:44,16:30:44,2114,23,,,,6021.6,0
7466050,16:31:26,16:31:26,2115,24,,,,6188.49,0
7466050,16:32:43,16:32:43,2116,25,,,,6441.2,0
7466050,16:34:00,16:34:00,1478,26,,,,6774.48,
7466050,16:35:01,16:35:01,1479,27,,,,6956.72,0
7466050,16:36:03,16:36:03,1480,28,,,,7193.3,0
7466050,16:36:39,16:36:39,1481,29,,,,7363.03,0
7466050,16:38:14,16:38:14,1487,30,,,,7764.8,0
7466050,16:39:06,16:39:06,1488,31,,,,7976.08,0
7466050,16:41:16,16:41:16,1489,32,,,,8413.77,0
7466050,16:41:58,16:41:58,1490,33,,,,8596.9,0
7466050,16:43:00,16:43:00,1491,34,,,,8775.26,0
7466050,16:44:12,16:44:12,1492,35,,,,9114.21,0
7466050,16:46:00,16:46:00,9922,36,,1,,9515.01,
7466060,16:00:00,16:00:00,9822,1,,,1,0,
7466060,16:00:44,16:00:44,8431,2,,,,181.2,0
7466060,16:02:22,16:02:22,1153,3,,,,516.53,0
7466060,16:04:00,16:04:00,9869,4,,,,822.36,
7466060,16:06:31,16:06:31,1154,5,,,,1208.26,0
7466060,16:08:00,16:08:00,1155,6,,,,1473.86,0
7466060,16:08:45,16:08:45,1156,7,,,,1586.43,0
7466060,16:09:30,16:09:30,1157,8,,,,1736.03,0
7466060,16:11:17,16:11:17,1159,9,,,,1985.02,0
7466060,16:12:46,16:12:46,1160,10,,,,2273.5,0
7466060,16:16:53,16:16:53,1162,11,,,,2900.94,0
7466060,16:18:56,16:18:56,10382,12,,,,3165.69,0
7466060,16:21:00,16:21:00,10383,13,,,,3457.49,
7466060,16:22:10,16:22:10,1167,14,,,,3802.23,0
7466060,16:23:04,16:23:04,10385,15,,,,4071.7,0
7466060,16:24:17,16:24:17,1170,16,,,,4389.6,0
7466060,16:24:49,16:24:49,1171,17,,,,4541.38,0
7466060,16:26:00,16:26:00,1173,18,,,,4823.96,
7466060,16:27:02,16:27:02,1174,19,,,,5067.26,0
7466060,16:27:50,16:27:50,8361,20,,,,5261.5,0
7466060,16:29:10,16:29:10,1176,21,,,,5569.62,0
7466060,16:30:01,16:30:01,2113,22,,,,5836.73,0
7466060,16:30:44,16:30:44,2114,23,,,,6021.6,0
7466060,16:31:26,16:31:26,2115,24,,,,6188.49,0
7466060,16:32:43,16:32:43,2116,25,,,,6441.2,0
7466060,16:34:00,16:34:00,1478,26,,,,6774.48,
7466060,16:35:01,16:35:01,1479,27,,,,6956.72,0
7466060,16:36:03,16:36:03,1480,28,,,,7193.3,0
7466060,16:36:39,16:36:39,1481,29,,,,7363.03,0
7466060,16:38:14,16:38:14,1487,30,,,,7764.8,0
7466060,16:39:06,16:39:06,1488,31,,,,7976.08,0
7466060,16:41:16,16:41:16,1489,32,,,,8413.77,0
7466060,16:41:58,16:41:58,1490,33,,,,8596.9,0
7466060,16:43:00,16:43:00,1491,34,,,,8775.26,0
7466060,16:44:12,16:44:12,1492,35,,,,9114.21,0
7466060,16:46:00,16:46:00,9922,36,,1,,9515.01,
9465020,17:59:00,17:59:00,9822,1,,,1,0,
9465020,17:59:55,17:59:55,8431,2,,,,181.2,0
9465020,18:01:57,18:01:57,1153,3,,,,516.53,0
9465020,18:04:00,18:04:00,9869,4,,,,822.36,
9465020,18:06:04,18:06:04,1154,5,,,,1208.26,0
9465020,18:07:18,18:07:18,1155,6,,,,1473.86,0
9465020,18:07:55,18:07:55,1156,7,,,,1586.43,0
9465020,18:08:32,18:08:32,1157,8,,,,1736.03,0
9465020,18:10:00,18:10:00,1159,9,,,,1985.02,0
9465020,18:11:13,18:11:13,1160,10,,,,2273.5,0
9465020,18:14:36,18:14:36,1162,11,,,,2900.94,0
9465020,18:16:18,18:16:18,10382,12,,,,3165.69,0
9465020,18:18:00,18:18:00,10383,13,,,,3457.49,
9465020,18:18:56,18:18:56,1167,14,,,,3802.23,0
9465020,18:19:39,18:19:39,10385,15,,,,4071.7,0
9465020,18:20:37,18:20:37,1170,16,,,,4389.6,0
9465020,18:21:03,18:21:03,1171,17,,,,4541.38,0
9465020,18:22:00,18:22:00,1173,18,,,,4823.96,
9465020,18:22:39,18:22:39,1174,19,,,,5067.26,0
9465020,18:23:09,18:23:09,8361,20,,,,5261.5,0
9465020,18:23:58,18:23:58,1176,21,,,,5569.62,0
9465020,18:24:30,18:24:30,2113,22,,,,5836.73,0
9465020,18:24:57,18:24:57,2114,23,,,,6021.6,0
9465020,18:25:24,18:25:24,2115,24,,,,6188.49,0
9465020,18:26:12,18:26:12,2116,25,,,,6441.2,0
9465020,18:27:00,18:27:00,1478,26,,,,6774.48,
9465020,18:27:51,18:27:51,1479,27,,,,6956.72,0
9465020,18:28:43,18:28:43,1480,28,,,,7193.3,0
9465020,18:29:13,18:29:13,1481,29,,,,7363.03,0
9465020,18:30:31,18:30:31,1487,30,,,,7764.8,0
9465020,18:31:15,18:31:15,1488,31,,,,7976.08,0
9465020,18:33:03,18:33:03,1489,32,,,,8413.77,0
9465020,18:33:39,18:33:39,1490,33,,,,8596.9,0
9465020,18:34:30,18:34:30,1491,34,,,,8775.26,0
9465020,18:35:30,18:35:30,1492,35,,,,9114.21,0
9465020,18:37:00,18:37:00,9922,36,,1,,9515.01,
9465030,17:59:00,17:59:00,9822,1,,,1,0,
9465030,17:59:55,17:59:55,8431,2,,,,181.2,0
9465030,18:01:57,18:01:57,1153,3,,,,516.53,0
9465030,18:04:00,18:04:00,9869,4,,,,822.36,
9465030,18:06:04,18:06:04,1154,5,,,,1208.26,0
9465030,18:07:18,18:07:18,1155,6,,,,1473.86,0
9465030,18:07:55,18:07:55,1156,7,,,,1586.43,0
9465030,18:08:32,18:08:32,1157,8,,,,1736.03,0
9465030,18:10:00,18:10:00,1159,9,,,,1985.02,0
9465030,18:11:13,18:11:13,1160,10,,,,2273.5,0
9465030,18:14:36,18:14:36,1162,11,,,,2900.94,0
9465030,18:16:18,18:16:18,10382,12,,,,3165.69,0
9465030,18:18:00,18:18:00,10383,13,,,,3457.49,
9465030,18:18:56,18:18:56,1167,14,,,,3802.23,0
9465030,18:19:39,18:19:39,10385,15,,,,4071.7,0
9465030,18:20:37,18:20:37,1170,16,,,,4389.6,0
9465030,18:21:03,18:21:03,1171,17,,,,4541.38,0
9465030,18:22:00,18:22:00,1173,18,,,,4823.96,
9465030,18:22:39,18:22:39,1174,19,,,,5067.26,0
9465030,18:23:09,18:23:09,8361,20,,,,5261.5,0
9465030,18:23:58,18:23:58,1176,21,,,,5569.62,0
9465030,18:24:30,18:24:30,2113,22,,,,5836.73,0
9465030,18:24:57,18:24:57,2114,23,,,,6021.6,0
9465030,18:25:24,18:25:24,2115,24,,,,6188.49,0
9465030,18:26:12,18:26:12,2116,25,,,,6441.2,0
9465030,18:27:00,18:27:00,1478,26,,,,6774.48,
9465030,18:27:51,18:27:51,1479,27,,,,6956.72,0
9465030,18:28:43,18:28:43,1480,28,,,,7193.3,0
9465030,18:29:13,18:29:13,1481,29,,,,7363.03,0
9465030,18:30:31,18:30:31,1487,30,,,,7764.8,0
9465030,18:31:15,18:31:15,1488,31,,,,7976.08,0
9465030,18:33:03,18:33:03,1489,32,,,,8413.77,0
9465030,18:33:39,18:33:39,1490,33,,,,8596.9,0
9465030,18:34:30,18:34:30,1491,34,,,,8775.26,0
9465030,18:35:30,18:35:30,1492,35,,,,9114.21,0
9465030,18:37:00,18:37:00,9922,36,,1,,9515.01,
9465040,17:59:00,17:59:00,9822,1,,,1,0,
9465040,17:59:55,17:59:55,8431,2,,,,181.2,0
9465040,18:01:57,18:01:57,1153,3,,,,516.53,0
9465040,18:04:00,18:04:00,9869,4,,,,822.36,
9465040,18:06:04,18:06:04,1154,5,,,,1208.26,0
9465040,18:07:18,18:07:18,1155,6,,,,1473.86,0
9465040,18:07:55,18:07:55,1156,7,,,,1586.43,0
9465040,18:08:32,18:08:32,1157,8,,,,1736.03,0
9465040,18:10:00,18:10:00,1159,9,,,,1985.02,0
9465040,18:11:13,18:11:13,1160,10,,,,2273.5,0
9465040,18:14:36,18:14:36,1162,11,,,,2900.94,0
9465040,18:16:18,18:16:18,10382,12,,,,3165.69,0
9465040,18:18:00,18:18:00,10383,13,,,,3457.49,
9465040,18:18:56,18:18:56,1167,14,,,,3802.23,0
9465040,18:19:39,18:19:39,10385,15,,,,4071.7,0
9465040,18:20:37,18:20:37,1170,16,,,,4389.6,0
9465040,18:21:03,18:21:03,1171,17,,,,4541.38,0
9465040,18:22:00,18:22:00,1173,18,,,,4823.96,
9465040,18:22:39,18:22:39,1174,19,,,,5067.26,0
9465040,18:23:09,18:23:09,8361,20,,,,5261.5,0
9465040,18:23:58,18:23:58,1176,21,,,,5569.62,0
9465040,18:24:30,18:24:30,2113,22,,,,5836.73,0
9465040,18:24:57,18:24:57,2114,23,,,,6021.6,0
9465040,18:25:24,18:25:24,2115,24,,,,6188.49,0
9465040,18:26:12,18:26:12,2116,25,,,,6441.2,0
9465040,18:27:00,18:27:00,1478,26,,,,6774.48,
9465040,18:27:51,18:27:51,1479,27,,,,6956.72,0
9465040,18:28:43,18:28:43,1480,28,,,,7193.3,0
9465040,18:29:13,18:29:13,1481,29,,,,7363.03,0
9465040,18:30:31,18:30:31,1487,30,,,,7764.8,0
9465040,18:31:15,18:31:15,1488,31,,,,7976.08,0
9465040,18:33:03,18:33:03,1489,32,,,,8413.77,0
9465040,18:33:39,18:33:39,1490,33,,,,8596.9,0
9465040,18:34:30,18:34:30,1491,34,,,,8775.26,0
9465040,18:35:30,18:35:30,1492,35,,,,9114.21,0
9465040,18:37:00,18:37:00,9922,36,,1,,9515.01,
9465050,17:59:00,17:59:00,9822,1,,,1,0,
9465050,17:59:55,17:59:55,8431,2,,,,181.2,0
9465050,18:01:57,18:01:57,1153,3,,,,516.53,0
9465050,18:04:00,18:04:00,9869,4,,,,822.36,
9465050,18:06:04,18:06:04,1154,5,,,,1208.26,0
9465050,18:07:18,18:07:18,1155,6,,,,1473.86,0
9465050,18:07:55,18:07:55,1156,7,,,,1586.43,0
9465050,18:08:32,18:08:32,1157,8,,,,1736.03,0
9465050,18:10:00,18:10:00,1159,9,,,,1985.02,0
9465050,18:11:13,18:11:13,1160,10,,,,2273.5,0
9465050,18:14:36,18:14:36,1162,11,,,,2900.94,0
9465050,18:16:18,18:16:18,10382,12,,,,3165.69,0
9465050,18:18:00,18:18:00,10383,13,,,,3457.49,
9465050,18:18:56,18:18:56,1167,14,,,,3802.23,0
9465050,18:19:39,18:19:39,10385,15,,,,4071.7,0
9465050,18:20:37,18:20:37,1170,16,,,,4389.6,0
9465050,18:21:03,18:21:03,1171,17,,,,4541.38,0
9465050,18:22:00,18:22:00,1173,18,,,,4823.96,
9465050,18:22:39,18:22:39,1174,19,,,,5067.26,0
9465050,18:23:09,18:23:09,8361,20,,,,5261.5,0
9465050,18:23:58,18:23:58,1176,21,,,,5569.62,0
9465050,18:24:30,18:24:30,2113,22,,,,5836.73,0
9465050,18:24:57,18:24:57,2114,23,,,,6021.6,0
9465050,18:25:24,18:25:24,2115,24,,,,6188.49,0
9465050,18:26:12,18:26:12,2116,25,,,,6441.2,0
9465050,18:27:00,18:27:00,1478,26,,,,6774.48,
9465050,18:27:51,18:27:51,1479,27,,,,6956.72,0
9465050,18:28:43,18:28:43,1480,28,,,,7193.3,0
9465050,18:29:13,18:29:13,1481,29,,,,7363.03,0
9465050,18:30:31,18:30:31,1487,30,,,,7764.8,0
9465050,18:31:15,18:31:15,1488,31,,,,7976.08,0
9465050,18:33:03,18:33:03,1489,32,,,,8413.77,0
9465050,18:33:39,18:33:39,1490,33,,,,8596.9,0
9465050,18:34:30,18:34:30,1491,34,,,,8775.26,0
9465050,18:35:30,18:35:30,1492,35,,,,9114.21,0
9465050,18:37:00,18:37:00,9922,36,,1,,9515.01,
9465060,17:59:00,17:59:00,9822,1,,,1,0,
9465060,17:59:55,17:59:55,8431,2,,,,181.2,0
9465060,18:01:57,18:01:57,1153,3,,,,516.53,0
9465060,18:04:00,18:04:00,9869,4,,,,822.36,
9465060,18:06:04,18:06:04,1154,5,,,,1208.26,0
9465060,18:07:18,18:07:18,1155,6,,,,1473.86,0
9465060,18:07:55,18:07:55,1156,7,,,,1586.43,0
9465060,18:08:32,18:08:32,1157,8,,,,1736.03,0
9465060,18:10:00,18:10:00,1159,9,,,,1985.02,0
9465060,18:11:13,18:11:13,1160,10,,,,2273.5,0
9465060,18:14:36,18:14:36,1162,11,,,,2900.94,0
9465060,18:16:18,18:16:18,10382,12,,,,3165.69,0
9465060,18:18:00,18:18:00,10383,13,,,,3457.49,
9465060,18:18:56,18:18:56,1167,14,,,,3802.23,0
9465060,18:19:39,18:19:39,10385,15,,,,4071.7,0
9465060,18:20:37,18:20:37,1170,16,,,,4389.6,0
9465060,18:21:03,18:21:03,1171,17,,,,4541.38,0
9465060,18:22:00,18:22:00,1173,18,,,,4823.96,
9465060,18:22:39,18:22:39,1174,19,,,,5067.26,0
9465060,18:23:09,18:23:09,8361,20,,,,5261.5,0
9465060,18:23:58,18:23:58,1176,21,,,,5569.62,0
9465060,18:24:30,18:24:30,2113,22,,,,5836.73,0
9465060,18:24:57,18:24:57,2114,23,,,,6021.6,0
9465060,18:25:24,18:25:24,2115,24,,,,6188.49,0
9465060,18:26:12,18:26:12,2116,25,,,,6441.2,0
9465060,18:27:00,18:27:00,1478,26,,,,6774.48,
9465060,18:27:51,18:27:51,1479,27,,,,6956.72,0
9465060,18:28:43,18:28:43,1480,28,,,,7193.3,0
9465060,18:29:13,18:29:13,1481,29,,,,7363.03,0
9465060,18:30:31,18:30:31,1487,30,,,,7764.8,0
9465060,18:31:15,18:31:15,1488,31,,,,7976.08,0
9465060,18:33:03,18:33:03,1489,32,,,,8413.77,0
9465060,18:33:39,18:33:39,1490,33,,,,8596.9,0
9465060,18:34:30,18:34:30,1491,34,,,,8775.26,0
9465060,18:35:30,18:35:30,1492,35,,,,9114.21,0
9465060,18:37:00,18:37:00,9922,36,,1,,9515.01,
9729020,18:12:00,18:12:00,9822,1,,,1,0,
9729020,18:12:55,18:12:55,8431,2,,,,181.2,0
9729020,18:14:57,18:14:57,1153,3,,,,516.53,0
9729020,18:17:00,18:17:00,9869,4,,,,822.36,
9729020,18:19:04,18:19:04,1154,5,,,,1208.26,0
9729020,18:20:18,18:20:18,1155,6,,,,1473.86,0
9729020,18:20:55,18:20:55,1156,7,,,,1586.43,0
9729020,18:21:32,18:21:32,1157,8,,,,1736.03,0
9729020,18:23:00,18:23:00,1159,9,,,,1985.02,0
9729020,18:24:13,18:24:13,1160,10,,,,2273.5,0
9729020,18:27:36,18:27:36,1162,11,,,,2900.94,0
9729020,18:29:18,18:29:18,10382,12,,,,3165.69,0
9729020,18:31:00,18:31:00,10383,13,,,,3457.49,
9729020,18:31:56,18:31:56,1167,14,,,,3802.23,0
9729020,18:32:39,18:32:39,10385,15,,,,4071.7,0
9729020,18:33:37,18:33:37,1170,16,,,,4389.6,0
9729020,18:34:03,18:34:03,1171,17,,,,4541.38,0
9729020,18:35:00,18:35:00,1173,18,,,,4823.96,
9729020,18:35:39,18:35:39,1174,19,,,,5067.26,0
9729020,18:36:09,18:36:09,8361,20,,,,5261.5,0
9729020,18:36:58,18:36:58,1176,21,,,,5569.62,0
9729020,18:37:30,18:37:30,2113,22,,,,5836.73,0
9729020,18:37:57,18:37:57,2114,23,,,,6021.6,0
9729020,18:38:24,18:38:24,2115,24,,,,6188.49,0
9729020,18:39:12,18:39:12,2116,25,,,,6441.2,0
9729020,18:40:00,18:40:00,1478,26,,,,6774.48,
9729020,18:40:46,18:40:46,1479,27,,,,6956.72,0
9729020,18:41:32,18:41:32,1480,28,,,,7193.3,0
9729020,18:41:59,18:41:59,1481,29,,,,7363.03,0
9729020,18:43:10,18:43:10,1487,30,,,,7764.8,0
9729020,18:43:49,18:43:49,1488,31,,,,7976.08,0
9729020,18:45:27,18:45:27,1489,32,,,,8413.77,0
9729020,18:45:59,18:45:59,1490,33,,,,8596.9,0
9729020,18:46:45,18:46:45,1491,34,,,,8775.26,0
9729020,18:47:39,18:47:39,1492,35,,,,9114.21,0
9729020,18:49:00,18:49:00,9922,36,,1,,9515.01,
9729030,18:12:00,18:12:00,9822,1,,,1,0,
9729030,18:12:55,18:12:55,8431,2,,,,181.2,0
9729030,18:14:57,18:14:57,1153,3,,,,516.53,0
9729030,18:17:00,18:17:00,9869,4,,,,822.36,
9729030,18:19:04,18:19:04,1154,5,,,,1208.26,0
9729030,18:20:18,18:20:18,1155,6,,,,1473.86,0
9729030,18:20:55,18:20:55,1156,7,,,,1586.43,0
9729030,18:21:32,18:21:32,1157,8,,,,1736.03,0
9729030,18:23:00,18:23:00,1159,9,,,,1985.02,0
9729030,18:24:13,18:24:13,1160,10,,,,2273.5,0
9729030,18:27:36,18:27:36,1162,11,,,,2900.94,0
9729030,18:29:18,18:29:18,10382,12,,,,3165.69,0
9729030,18:31:00,18:31:00,10383,13,,,,3457.49,
9729030,18:31:56,18:31:56,1167,14,,,,3802.23,0
9729030,18:32:39,18:32:39,10385,15,,,,4071.7,0
9729030,18:33:37,18:33:37,1170,16,,,,4389.6,0
9729030,18:34:03,18:34:03,1171,17,,,,4541.38,0
9729030,18:35:00,18:35:00,1173,18,,,,4823.96,
9729030,18:35:39,18:35:39,1174,19,,,,5067.26,0
9729030,18:36:09,18:36:09,8361,20,,,,5261.5,0
9729030,18:36:58,18:36:58,1176,21,,,,5569.62,0
9729030,18:37:30,18:37:30,2113,22,,,,5836.73,0
9729030,18:37:57,18:37:57,2114,23,,,,6021.6,0
9729030,18:38:24,18:38:24,2115,24,,,,6188.49,0
9729030,18:39:12,18:39:12,2116,25,,,,6441.2,0
9729030,18:40:00,18:40:00,1478,26,,,,6774.48,
9729030,18:40:46,18:40:46,1479,27,,,,6956.72,0
9729030,18:41:32,18:41:32,1480,28,,,,7193.3,0
9729030,18:41:59,18:41:59,1481,29,,,,7363.03,0
9729030,18:43:10,18:43:10,1487,30,,,,7764.8,0
9729030,18:43:49,18:43:49,1488,31,,,,7976.08,0
9729030,18:45:27,18:45:27,1489,32,,,,8413.77,0
9729030,18:45:59,18:45:59,1490,33,,,,8596.9,0
9729030,18:46:45,18:46:45,1491,34,,,,8775.26,0
9729030,18:47:39,18:47:39,1492,35,,,,9114.21,0
9729030,18:49:00,18:49:00,9922,36,,1,,9515.01,
9729040,18:12:00,18:12:00,9822,1,,,1,0,
9729040,18:12:55,18:12:55,8431,2,,,,181.2,0
9729040,18:14:57,18:14:57,1153,3,,,,516.53,0
9729040,18:17:00,18:17:00,9869,4,,,,822.36,
9729040,18:19:04,18:19:04,1154,5,,,,1208.26,0
9729040,18:20:18,18:20:18,1155,6,,,,1473.86,0
9729040,18:20:55,18:20:55,1156,7,,,,1586.43,0
9729040,18:21:32,18:21:32,1157,8,,,,1736.03,0
9729040,18:23:00,18:23:00,1159,9,,,,1985.02,0
9729040,18:24:13,18:24:13,1160,10,,,,2273.5,0
9729040,18:27:36,18:27:36,1162,11,,,,2900.94,0
9729040,18:29:18,18:29:18,10382,12,,,,3165.69,0
9729040,18:31:00,18:31:00,10383,13,,,,3457.49,
9729040,18:31:56,18:31:56,1167,14,,,,3802.23,0
9729040,18:32:39,18:32:39,10385,15,,,,4071.7,0
9729040,18:33:37,18:33:37,1170,16,,,,4389.6,0
9729040,18:34:03,18:34:03,1171,17,,,,4541.38,0
9729040,18:35:00,18:35:00,1173,18,,,,4823.96,
9729040,18:35:39,18:35:39,1174,19,,,,5067.26,0
9729040,18:36:09,18:36:09,8361,20,,,,5261.5,0
9729040,18:36:58,18:36:58,1176,21,,,,5569.62,0
9729040,18:37:30,18:37:30,2113,22,,,,5836.73,0
9729040,18:37:57,18:37:57,2114,23,,,,6021.6,0
9729040,18:38:24,18:38:24,2115,24,,,,6188.49,0
9729040,18:39:12,18:39:12,2116,25,,,,6441.2,0
9729040,18:40:00,18:40:00,1478,26,,,,6774.48,
9729040,18:40:46,18:40:46,1479,27,,,,6956.72,0
9729040,18:41:32,18:41:32,1480,28,,,,7193.3,0
9729040,18:41:59,18:41:59,1481,29,,,,7363.03,0
9729040,18:43:10,18:43:10,1487,30,,,,7764.8,0
9729040,18:43:49,18:43:49,1488,31,,,,7976.08,0
9729040,18:45:27,18:45:27,1489,32,,,,8413.77,0
9729040,18:45:59,18:45:59,1490,33,,,,8596.9,0
9729040,18:46:45,18:46:45,1491,34,,,,8775.26,0
9729040,18:47:39,18:47:39,1492,35,,,,9114.21,0
9729040,18:49:00,18:49:00,9922,36,,1,,9515.01,
9729050,18:12:00,18:12:00,9822,1,,,1,0,
9729050,18:12:55,18:12:55,8431,2,,,,181.2,0
9729050,18:14:57,18:14:57,1153,3,,,,516.53,0
9729050,18:17:00,18:17:00,9869,4,,,,822.36,
9729050,18:19:04,18:19:04,1154,5,,,,1208.26,0
9729050,18:20:18,18:20:18,1155,6,,,,1473.86,0
9729050,18:20:55,18:20:55,1156,7,,,,1586.43,0
9729050,18:21:32,18:21:32,1157,8,,,,1736.03,0
9729050,18:23:00,18:23:00,1159,9,,,,1985.02,0
9729050,18:24:13,18:24:13,1160,10,,,,2273.5,0
9729050,18:27:36,18:27:36,1162,11,,,,2900.94,0
9729050,18:29:18,18:29:18,10382,12,,,,3165.69,0
9729050,18:31:00,18:31:00,10383,13,,,,3457.49,
9729050,18:31:56,18:31:56,1167,14,,,,3802.23,0
9729050,18:32:39,18:32:39,10385,15,,,,4071.7,0
9729050,18:33:37,18:33:37,1170,16,,,,4389.6,0
9729050,18:34:03,18:34:03,1171,17,,,,4541.38,0
9729050,18:35:00,18:35:00,1173,18,,,,4823.96,
9729050,18:35:39,18:35:39,1174,19,,,,5067.26,0
9729050,18:36:09,18:36:09,8361,20,,,,5261.5,0
9729050,18:36:58,18:36:58,1176,21,,,,5569.62,0
9729050,18:37:30,18:37:30,2113,22,,,,5836.73,0
9729050,18:37:57,18:37:57,2114,23,,,,6021.6,0
9729050,18:38:24,18:38:24,2115,24,,,,6188.49,0
9729050,18:39:12,18:39:12,2116,25,,,,6441.2,0
9729050,18:40:00,18:40:00,1478,26,,,,6774.48,
9729050,18:40:46,18:40:46,1479,27,,,,6956.72,0
9729050,18:41:32,18:41:32,1480,28,,,,7193.3,0
9729050,18:41:59,18:41:59,1481,29,,,,7363.03,0
9729050,18:43:10,18:43:10,1487,30,,,,7764.8,0
9729050,18:43:49,18:43:49,1488,31,,,,7976.08,0
9729050,18:45:27,18:45:27,1489,32,,,,8413.77,0
9729050,18:45:59,18:45:59,1490,33,,,,8596.9,0
9729050,18:46:45,18:46:45,1491,34,,,,8775.26,0
9729050,18:47:39,18:47:39,1492,35,,,,9114.21,0
9729050,18:49:00,18:49:00,9922,36,,1,,9515.01,
9729060,18:12:00,18:12:00,9822,1,,,1,0,
9729060,18:12:55,18:12:55,8431,2,,,,181.2,0
9729060,18:14:57,18:14:57,1153,3,,,,516.53,0
9729060,18:17:00,18:17:00,9869,4,,,,822.36,
9729060,18:19:04,18:19:04,1154,5,,,,1208.26,0
9729060,18:20:18,18:20:18,1155,6,,,,1473.86,0
9729060,18:20:55,18:20:55,1156,7,,,,1586.43,0
9729060,18:21:32,18:21:32,1157,8,,,,1736.03,0
9729060,18:23:00,18:23:00,1159,9,,,,1985.02,0
9729060,18:24:13,18:24:13,1160,10,,,,2273.5,0
9729060,18:27:36,18:27:36,1162,11,,,,2900.94,0
9729060,18:29:18,18:29:18,10382,12,,,,3165.69,0
9729060,18:31:00,18:31:00,10383,13,,,,3457.49,
9729060,18:31:56,18:31:56,1167,14,,,,3802.23,0
9729060,18:32:39,18:32:39,10385,15,,,,4071.7,0
9729060,18:33:37,18:33:37,1170,16,,,,4389.6,0
9729060,18:34:03,18:34:03,1171,17,,,,4541.38,0
9729060,18:35:00,18:35:00,1173,18,,,,4823.96,
9729060,18:35:39,18:35:39,1174,19,,,,5067.26,0
9729060,18:36:09,18:36:09,8361,20,,,,5261.5,0
9729060,18:36:58,18:36:58,1176,21,,,,5569.62,0
9729060,18:37:30,18:37:30,2113,22,,,,5836.73,0
9729060,18:37:57,18:37:57,2114,23,,,,6021.6,0
9729060,18:38:24,18:38:24,2115,24,,,,6188.49,0
9729060,18:39:12,18:39:12,2116,25,,,,6441.2,0
9729060,18:40:00,18:40:00,1478,26,,,,6774.48,
9729060,18:40:46,18:40:46,1479,27,,,,6956.72,0
9729060,18:41:32,18:41:32,1480,28,,,,7193.3,0
9729060,18:41:59,18:41:59,1481,29,,,,7363.03,0
9729060,18:43:10,18:43:10,1487,30,,,,7764.8,0
9729060,18:43:49,18:43:49,1488,31,,,,7976.08,0
9729060,18:45:27,18:45:27,1489,32,,,,8413.77,0
9729060,18:45:59,18:45:59,1490,33,,,,8596.9,0
9729060,18:46:45,18:46:45,1491,34,,,,8775.26,0
9729060,18:47:39,18:47:39,1492,35,,,,9114.21,0
9729060,18:49:00,18:49:00,9922,36,,1,,9515.01,
5419020,14:57:00,14:57:00,9822,1,,,1,0,
5419020,14:57:48,14:57:48,8431,2,,,,181.23,0
5419020,14:59:25,14:59:25,1153,3,,,,520.99,0
5419020,15:01:00,15:01:00,9869,4,,,,822.18,
5419020,15:03:30,15:03:30,1154,5,,,,1208.23,0
5419020,15:05:10,15:05:10,1155,6,,,,1473.82,0
5419020,15:06:10,15:06:10,1156,7,,,,1603.23,0
5419020,15:07:10,15:07:10,1157,8,,,,1752.4,0
5419020,15:09:00,15:09:00,1159,9,,,,2015.79,0
5419020,15:10:40,15:10:40,1160,10,,,,2303.72,0
5419020,15:15:45,15:15:45,1162,11,,,,2930.39,0
5419020,15:18:05,15:18:05,10382,12,,,,3214.84,0
5419020,15:20:00,15:20:00,10383,13,,,,3507.39,
5419020,15:21:09,15:21:09,1167,14,,,,3851.5,0
5419020,15:22:03,15:22:03,10385,15,,,,4120.96,0
5419020,15:23:15,15:23:15,1170,16,,,,4438.86,0
5419020,15:23:47,15:23:47,1171,17,,,,4590.64,0
5419020,15:25:00,15:25:00,1173,18,,,,4873.23,
5419020,15:25:43,15:25:43,1174,19,,,,5116.04,0
5419020,15:26:19,15:26:19,8361,20,,,,5310.65,0
5419020,15:27:20,15:27:20,1176,21,,,,5618.77,0
5419020,15:27:58,15:27:58,2113,22,,,,5885.88,0
5419020,15:28:31,15:28:31,2114,23,,,,6070.75,0
5419020,15:29:03,15:29:03,2115,24,,,,6237.64,0
5419020,15:30:01,15:30:01,2116,25,,,,6490.35,0
5419020,15:31:00,15:31:00,1478,26,,1,,6826.61,
5419030,14:57:00,14:57:00,9822,1,,,1,0,
5419030,14:57:48,14:57:48,8431,2,,,,181.23,0
5419030,14:59:25,14:59:25,1153,3,,,,520.99,0
5419030,15:01:00,15:01:00,9869,4,,,,822.18,
5419030,15:03:30,15:03:30,1154,5,,,,1208.23,0
5419030,15:05:10,15:05:10,1155,6,,,,1473.82,0
5419030,15:06:10,15:06:10,1156,7,,,,1603.23,0
5419030,15:07:10,15:07:10,1157,8,,,,1752.4,0
5419030,15:09:00,15:09:00,1159,9,,,,2015.79,0
5419030,15:10:40,15:10:40,1160,10,,,,2303.72,0
5419030,15:15:45,15:15:45,1162,11,,,,2930.39,0
5419030,15:18:05,15:18:05,10382,12,,,,3214.84,0
5419030,15:20:00,15:20:00,10383,13,,,,3507.39,
5419030,15:21:09,15:21:09,1167,14,,,,3851.5,0
5419030,15:22:03,15:22:03,10385,15,,,,4120.96,0
5419030,15:23:15,15:23:15,1170,16,,,,4438.86,0
5419030,15:23:47,15:23:47,1171,17,,,,4590.64,0
5419030,15:25:00,15:25:00,1173,18,,,,4873.23,
5419030,15:25:43,15:25:43,1174,19,,,,5116.04,0
5419030,15:26:19,15:26:19,8361,20,,,,5310.65,0
5419030,15:27:20,15:27:20,1176,21,,,,5618.77,0
5419030,15:27:58,15:27:58,2113,22,,,,5885.88,0
5419030,15:28:31,15:28:31,2114,23,,,,6070.75,0
5419030,15:29:03,15:29:03,2115,24,,,,6237.64,0
5419030,15:30:01,15:30:01,2116,25,,,,6490.35,0
5419030,15:31:00,15:31:00,1478,26,,1,,6826.61,
5419040,14:57:00,14:57:00,9822,1,,,1,0,
5419040,14:57:48,14:57:48,8431,2,,,,181.23,0
5419040,14:59:25,14:59:25,1153,3,,,,520.99,0
5419040,15:01:00,15:01:00,9869,4,,,,822.18,
5419040,15:03:30,15:03:30,1154,5,,,,1208.23,0
5419040,15:05:10,15:05:10,1155,6,,,,1473.82,0
5419040,15:06:10,15:06:10,1156,7,,,,1603.23,0
5419040,15:07:10,15:07:10,1157,8,,,,1752.4,0
5419040,15:09:00,15:09:00,1159,9,,,,2015.79,0
5419040,15:10:40,15:10:40,1160,10,,,,2303.72,0
5419040,15:15:45,15:15:45,1162,11,,,,2930.39,0
5419040,15:18:05,15:18:05,10382,12,,,,3214.84,0
5419040,15:20:00,15:20:00,10383,13,,,,3507.39,
5419040,15:21:09,15:21:09,1167,14,,,,3851.5,0
5419040,15:22:03,15:22:03,10385,15,,,,4120.96,0
5419040,15:23:15,15:23:15,1170,16,,,,4438.86,0
5419040,15:23:47,15:23:47,1171,17,,,,4590.64,0
5419040,15:25:00,15:25:00,1173,18,,,,4873.23,
5419040,15:25:43,15:25:43,1174,19,,,,5116.04,0
5419040,15:26:19,15:26:19,8361,20,,,,5310.65,0
5419040,15:27:20,15:27:20,1176,21,,,,5618.77,0
5419040,15:27:58,15:27:58,2113,22,,,,5885.88,0
5419040,15:28:31,15:28:31,2114,23,,,,6070.75,0
5419040,15:29:03,15:29:03,2115,24,,,,6237.64,0
5419040,15:30:01,15:30:01,2116,25,,,,6490.35,0
5419040,15:31:00,15:31:00,1478,26,,1,,6826.61,
5419050,14:57:00,14:57:00,9822,1,,,1,0,
5419050,14:57:48,14:57:48,8431,2,,,,181.23,0
5419050,14:59:25,14:59:25,1153,3,,,,520.99,0
5419050,15:01:00,15:01:00,9869,4,,,,822.18,
5419050,15:03:30,15:03:30,1154,5,,,,1208.23,0
5419050,15:05:10,15:05:10,1155,6,,,,1473.82,0
5419050,15:06:10,15:06:10,1156,7,,,,1603.23,0
5419050,15:07:10,15:07:10,1157,8,,,,1752.4,0
5419050,15:09:00,15:09:00,1159,9,,,,2015.79,0
5419050,15:10:40,15:10:40,1160,10,,,,2303.72,0
5419050,15:15:45,15:15:45,1162,11,,,,2930.39,0
5419050,15:18:05,15:18:05,10382,12,,,,3214.84,0
5419050,15:20:00,15:20:00,10383,13,,,,3507.39,
5419050,15:21:09,15:21:09,1167,14,,,,3851.5,0
5419050,15:22:03,15:22:03,10385,15,,,,4120.96,0
5419050,15:23:15,15:23:15,1170,16,,,,4438.86,0
5419050,15:23:47,15:23:47,1171,17,,,,4590.64,0
5419050,15:25:00,15:25:00,1173,18,,,,4873.23,
5419050,15:25:43,15:25:43,1174,19,,,,5116.04,0
5419050,15:26:19,15:26:19,8361,20,,,,5310.65,0
5419050,15:27:20,15:27:20,1176,21,,,,5618.77,0
5419050,15:27:58,15:27:58,2113,22,,,,5885.88,0
5419050,15:28:31,15:28:31,2114,23,,,,6070.75,0
5419050,15:29:03,15:29:03,2115,24,,,,6237.64,0
5419050,15:30:01,15:30:01,2116,25,,,,6490.35,0
5419050,15:31:00,15:31:00,1478,26,,1,,6826.61,
5419060,14:57:00,14:57:00,9822,1,,,1,0,
5419060,14:57:48,14:57:48,8431,2,,,,181.23,0
5419060,14:59:25,14:59:25,1153,3,,,,520.99,0
5419060,15:01:00,15:01:00,9869,4,,,,822.18,
5419060,15:03:30,15:03:30,1154,5,,,,1208.23,0
5419060,15:05:10,15:05:10,1155,6,,,,1473.82,0
5419060,15:06:10,15:06:10,1156,7,,,,1603.23,0
5419060,15:07:10,15:07:10,1157,8,,,,1752.4,0
5419060,15:09:00,15:09:00,1159,9,,,,2015.79,0
5419060,15:10:40,15:10:40,1160,10,,,,2303.72,0
5419060,15:15:45,15:15:45,1162,11,,,,2930.39,0
5419060,15:18:05,15:18:05,10382,12,,,,3214.84,0
5419060,15:20:00,15:20:00,10383,13,,,,3507.39,
5419060,15:21:09,15:21:09,1167,14,,,,3851.5,0
5419060,15:22:03,15:22:03,10385,15,,,,4120.96,0
5419060,15:23:15,15:23:15,1170,16,,,,4438.86,0
5419060,15:23:47,15:23:47,1171,17,,,,4590.64,0
5419060,15:25:00,15:25:00,1173,18,,,,4873.23,
5419060,15:25:43,15:25:43,1174,19,,,,5116.04,0
5419060,15:26:19,15:26:19,8361,20,,,,5310.65,0
5419060,15:27:20,15:27:20,1176,21,,,,5618.77,0
5419060,15:27:58,15:27:58,2113,22,,,,5885.88,0
5419060,15:28:31,15:28:31,2114,23,,,,6070.75,0
5419060,15:29:03,15:29:03,2115,24,,,,6237.64,0
5419060,15:30:01,15:30:01,2116,25,,,,6490.35,0
5419060,15:31:00,15:31:00,1478,26,,1,,6826.61,
10765020,16:55:00,16:55:00,9872,1,,,1,0,
10765020,16:56:00,16:56:00,9963,2,,,,564.02,
10765020,16:57:06,16:57:06,1456,3,,,,946.59,0
10765020,16:57:47,16:57:47,1457,4,,,,1177.66,0
10765020,16:58:44,16:58:44,1458,5,,,,1412.4,0
10765020,16:59:30,16:59:30,1459,6,,,,1653.5,0
10765020,17:00:38,17:00:38,1460,7,,,,1969.64,0
10765020,17:01:13,17:01:13,1461,8,,,,2171.5,0
10765020,17:02:33,17:02:33,1468,9,,,,2627.93,0
10765020,17:03:00,17:03:00,7760,10,,,,2798.47,0
10765020,17:04:00,17:04:00,1470,11,,,,3084.35,
10765020,17:06:18,17:06:18,1248,12,,,,3598.08,0
10765020,17:07:11,17:07:11,1249,13,,,,3776.48,0
10765020,17:07:56,17:07:56,1250,14,,,,3955.45,0
10765020,17:08:49,17:08:49,1251,15,,,,4169.06,0
10765020,17:09:36,17:09:36,1225,16,,,,4360.1,0
10765020,17:11:40,17:11:40,1226,17,,,,4823.1,0
10765020,17:12:15,17:12:15,1227,18,,,,4953.61,0
10765020,17:13:00,17:13:00,6627,19,,,,5114.47,
10765020,17:14:18,17:14:18,1229,20,,,,5444.3,0
10765020,17:15:14,17:15:14,10386,21,,,,5675.24,0
10765020,17:16:32,17:16:32,1232,22,,,,5977.38,0
10765020,17:17:35,17:17:35,9568,23,,,,6227.97,0
10765020,17:18:38,17:18:38,10384,24,,,,6496.09,0
10765020,17:19:31,17:19:31,1236,25,,,,6709.6,0
10765020,17:20:37,17:20:37,1237,26,,,,6933.31,0
10765020,17:21:45,17:21:45,1238,27,,,,7191.93,0
10765020,17:24:13,17:24:13,1239,28,,,,7629.87,0
10765020,17:25:00,17:25:00,8640,29,,,,7811.88,
10765020,17:26:23,17:26:23,8669,30,,,,7978.68,0
10765020,17:28:20,17:28:20,1242,31,,,,8166.59,0
10765020,17:30:22,17:30:22,1244,32,,,,8450.69,0
10765020,17:32:05,17:32:05,1245,33,,,,8677.38,0
10765020,17:33:49,17:33:49,1246,34,,,,8913.9,0
10765020,17:35:00,17:35:00,9833,35,,,,9047.58,
10765020,17:41:00,17:41:00,2658,36,,,,9700.26,0
10765020,17:42:54,17:42:54,2659,37,,,,9920.4,0
10765020,17:45:00,17:45:00,9868,38,,1,,10204.87,
10765030,16:55:00,16:55:00,9872,1,,,1,0,
10765030,16:56:00,16:56:00,9963,2,,,,564.02,
10765030,16:57:06,16:57:06,1456,3,,,,946.59,0
10765030,16:57:47,16:57:47,1457,4,,,,1177.66,0
10765030,16:58:44,16:58:44,1458,5,,,,1412.4,0
10765030,16:59:30,16:59:30,1459,6,,,,1653.5,0
10765030,17:00:38,17:00:38,1460,7,,,,1969.64,0
10765030,17:01:13,17:01:13,1461,8,,,,2171.5,0
10765030,17:02:33,17:02:33,1468,9,,,,2627.93,0
10765030,17:03:00,17:03:00,7760,10,,,,2798.47,0
10765030,17:04:00,17:04:00,1470,11,,,,3084.35,
10765030,17:06:18,17:06:18,1248,12,,,,3598.08,0
10765030,17:07:11,17:07:11,1249,13,,,,3776.48,0
10765030,17:07:56,17:07:56,1250,14,,,,3955.45,0
10765030,17:08:49,17:08:49,1251,15,,,,4169.06,0
10765030,17:09:36,17:09:36,1225,16,,,,4360.1,0
10765030,17:11:40,17:11:40,1226,17,,,,4823.1,0
10765030,17:12:15,17:12:15,1227,18,,,,4953.61,0
10765030,17:13:00,17:13:00,6627,19,,,,5114.47,
10765030,17:14:18,17:14:18,1229,20,,,,5444.3,0
10765030,17:15:14,17:15:14,10386,21,,,,5675.24,0
10765030,17:16:32,17:16:32,1232,22,,,,5977.38,0
10765030,17:17:35,17:17:35,9568,23,,,,6227.97,0
10765030,17:18:38,17:18:38,10384,24,,,,6496.09,0
10765030,17:19:31,17:19:31,1236,25,,,,6709.6,0
10765030,17:20:37,17:20:37,1237,26,,,,6933.31,0
10765030,17:21:45,17:21:45,1238,27,,,,7191.93,0
10765030,17:24:13,17:24:13,1239,28,,,,7629.87,0
10765030,17:25:00,17:25:00,8640,29,,,,7811.88,
10765030,17:26:23,17:26:23,8669,30,,,,7978.68,0
10765030,17:28:20,17:28:20,1242,31,,,,8166.59,0
10765030,17:30:22,17:30:22,1244,32,,,,8450.69,0
10765030,17:32:05,17:32:05,1245,33,,,,8677.38,0
10765030,17:33:49,17:33:49,1246,34,,,,8913.9,0
10765030,17:35:00,17:35:00,9833,35,,,,9047.58,
10765030,17:41:00,17:41:00,2658,36,,,,9700.26,0
10765030,17:42:54,17:42:54,2659,37,,,,9920.4,0
10765030,17:45:00,17:45:00,9868,38,,1,,10204.87,
10765040,16:55:00,16:55:00,9872,1,,,1,0,
10765040,16:56:00,16:56:00,9963,2,,,,564.02,
10765040,16:57:06,16:57:06,1456,3,,,,946.59,0
10765040,16:57:47,16:57:47,1457,4,,,,1177.66,0
10765040,16:58:44,16:58:44,1458,5,,,,1412.4,0
10765040,16:59:30,16:59:30,1459,6,,,,1653.5,0
10765040,17:00:38,17:00:38,1460,7,,,,1969.64,0
10765040,17:01:13,17:01:13,1461,8,,,,2171.5,0
10765040,17:02:33,17:02:33,1468,9,,,,2627.93,0
10765040,17:03:00,17:03:00,7760,10,,,,2798.47,0
10765040,17:04:00,17:04:00,1470,11,,,,3084.35,
10765040,17:06:18,17:06:18,1248,12,,,,3598.08,0
10765040,17:07:11,17:07:11,1249,13,,,,3776.48,0
10765040,17:07:56,17:07:56,1250,14,,,,3955.45,0
10765040,17:08:49,17:08:49,1251,15,,,,4169.06,0
10765040,17:09:36,17:09:36,1225,16,,,,4360.1,0
10765040,17:11:40,17:11:40,1226,17,,,,4823.1,0
10765040,17:12:15,17:12:15,1227,18,,,,4953.61,0
10765040,17:13:00,17:13:00,6627,19,,,,5114.47,
10765040,17:14:18,17:14:18,1229,20,,,,5444.3,0
10765040,17:15:14,17:15:14,10386,21,,,,5675.24,0
10765040,17:16:32,17:16:32,1232,22,,,,5977.38,0
10765040,17:17:35,17:17:35,9568,23,,,,6227.97,0
10765040,17:18:38,17:18:38,10384,24,,,,6496.09,0
10765040,17:19:31,17:19:31,1236,25,,,,6709.6,0
10765040,17:20:37,17:20:37,1237,26,,,,6933.31,0
10765040,17:21:45,17:21:45,1238,27,,,,7191.93,0
10765040,17:24:13,17:24:13,1239,28,,,,7629.87,0
10765040,17:25:00,17:25:00,8640,29,,,,7811.88,
10765040,17:26:23,17:26:23,8669,30,,,,7978.68,0
10765040,17:28:20,17:28:20,1242,31,,,,8166.59,0
10765040,17:30:22,17:30:22,1244,32,,,,8450.69,0
10765040,17:32:05,17:32:05,1245,33,,,,8677.38,0
10765040,17:33:49,17:33:49,1246,34,,,,8913.9,0
10765040,17:35:00,17:35:00,9833,35,,,,9047.58,
10765040,17:41:00,17:41:00,2658,36,,,,9700.26,0
10765040,17:42:54,17:42:54,2659,37,,,,9920.4,0
10765040,17:45:00,17:45:00,9868,38,,1,,10204.87,
10765050,16:55:00,16:55:00,9872,1,,,1,0,
10765050,16:56:00,16:56:00,9963,2,,,,564.02,
10765050,16:57:06,16:57:06,1456,3,,,,946.59,0
10765050,16:57:47,16:57:47,1457,4,,,,1177.66,0
10765050,16:58:44,16:58:44,1458,5,,,,1412.4,0
10765050,16:59:30,16:59:30,1459,6,,,,1653.5,0
10765050,17:00:38,17:00:38,1460,7,,,,1969.64,0
10765050,17:01:13,17:01:13,1461,8,,,,2171.5,0
10765050,17:02:33,17:02:33,1468,9,,,,2627.93,0
10765050,17:03:00,17:03:00,7760,10,,,,2798.47,0
10765050,17:04:00,17:04:00,1470,11,,,,3084.35,
10765050,17:06:18,17:06:18,1248,12,,,,3598.08,0
10765050,17:07:11,17:07:11,1249,13,,,,3776.48,0
10765050,17:07:56,17:07:56,1250,14,,,,3955.45,0
10765050,17:08:49,17:08:49,1251,15,,,,4169.06,0
10765050,17:09:36,17:09:36,1225,16,,,,4360.1,0
10765050,17:11:40,17:11:40,1226,17,,,,4823.1,0
10765050,17:12:15,17:12:15,1227,18,,,,4953.61,0
10765050,17:13:00,17:13:00,6627,19,,,,5114.47,
10765050,17:14:18,17:14:18,1229,20,,,,5444.3,0
10765050,17:15:14,17:15:14,10386,21,,,,5675.24,0
10765050,17:16:32,17:16:32,1232,22,,,,5977.38,0
10765050,17:17:35,17:17:35,9568,23,,,,6227.97,0
10765050,17:18:38,17:18:38,10384,24,,,,6496.09,0
10765050,17:19:31,17:19:31,1236,25,,,,6709.6,0
10765050,17:20:37,17:20:37,1237,26,,,,6933.31,0
10765050,17:21:45,17:21:45,1238,27,,,,7191.93,0
10765050,17:24:13,17:24:13,1239,28,,,,7629.87,0
10765050,17:25:00,17:25:00,8640,29,,,,7811.88,
10765050,17:26:23,17:26:23,8669,30,,,,7978.68,0
10765050,17:28:20,17:28:20,1242,31,,,,8166.59,0
10765050,17:30:22,17:30:22,1244,32,,,,8450.69,0
10765050,17:32:05,17:32:05,1245,33,,,,8677.38,0
10765050,17:33:49,17:33:49,1246,34,,,,8913.9,0
10765050,17:35:00,17:35:00,9833,35,,,,9047.58,
10765050,17:41:00,17:41:00,2658,36,,,,9700.26,0
10765050,17:42:54,17:42:54,2659,37,,,,9920.4,0
10765050,17:45:00,17:45:00,9868,38,,1,,10204.87,
10765060,16:55:00,16:55:00,9872,1,,,1,0,
10765060,16:56:00,16:56:00,9963,2,,,,564.02,
10765060,16:57:06,16:57:06,1456,3,,,,946.59,0
10765060,16:57:47,16:57:47,1457,4,,,,1177.66,0
10765060,16:58:44,16:58:44,1458,5,,,,1412.4,0
10765060,16:59:30,16:59:30,1459,6,,,,1653.5,0
10765060,17:00:38,17:00:38,1460,7,,,,1969.64,0
10765060,17:01:13,17:01:13,1461,8,,,,2171.5,0
10765060,17:02:33,17:02:33,1468,9,,,,2627.93,0
10765060,17:03:00,17:03:00,7760,10,,,,2798.47,0
10765060,17:04:00,17:04:00,1470,11,,,,3084.35,
10765060,17:06:18,17:06:18,1248,12,,,,3598.08,0
10765060,17:07:11,17:07:11,1249,13,,,,3776.48,0
10765060,17:07:56,17:07:56,1250,14,,,,3955.45,0
10765060,17:08:49,17:08:49,1251,15,,,,4169.06,0
10765060,17:09:36,17:09:36,1225,16,,,,4360.1,0
10765060,17:11:40,17:11:40,1226,17,,,,4823.1,0
10765060,17:12:15,17:12:15,1227,18,,,,4953.61,0
10765060,17:13:00,17:13:00,6627,19,,,,5114.47,
10765060,17:14:18,17:14:18,1229,20,,,,5444.3,0
10765060,17:15:14,17:15:14,10386,21,,,,5675.24,0
10765060,17:16:32,17:16:32,1232,22,,,,5977.38,0
10765060,17:17:35,17:17:35,9568,23,,,,6227.97,0
10765060,17:18:38,17:18:38,10384,24,,,,6496.09,0
10765060,17:19:31,17:19:31,1236,25,,,,6709.6,0
10765060,17:20:37,17:20:37,1237,26,,,,6933.31,0
10765060,17:21:45,17:21:45,1238,27,,,,7191.93,0
10765060,17:24:13,17:24:13,1239,28,,,,7629.87,0
10765060,17:25:00,17:25:00,8640,29,,,,7811.88,
10765060,17:26:23,17:26:23,8669,30,,,,7978.68,0
10765060,17:28:20,17:28:20,1242,31,,,,8166.59,0
10765060,17:30:22,17:30:22,1244,32,,,,8450.69,0
10765060,17:32:05,17:32:05,1245,33,,,,8677.38,0
10765060,17:33:49,17:33:49,1246,34,,,,8913.9,0
10765060,17:35:00,17:35:00,9833,35,,,,9047.58,
10765060,17:41:00,17:41:00,2658,36,,,,9700.26,0
10765060,17:42:54,17:42:54,2659,37,,,,9920.4,0
10765060,17:45:00,17:45:00,9868,38,,1,,10204.87,
10801020,16:11:00,16:11:00,9872,1,,,1,0,
10801020,16:12:00,16:12:00,9963,2,,,,564.02,
10801020,16:13:06,16:13:06,1456,3,,,,946.59,0
10801020,16:13:47,16:13:47,1457,4,,,,1177.66,0
10801020,16:14:44,16:14:44,1458,5,,,,1412.4,0
10801020,16:15:30,16:15:30,1459,6,,,,1653.5,0
10801020,16:16:38,16:16:38,1460,7,,,,1969.64,0
10801020,16:17:13,16:17:13,1461,8,,,,2171.5,0
10801020,16:18:33,16:18:33,1468,9,,,,2627.93,0
10801020,16:19:00,16:19:00,7760,10,,,,2798.47,0
10801020,16:20:00,16:20:00,1470,11,,,,3084.35,
10801020,16:22:18,16:22:18,1248,12,,,,3598.08,0
10801020,16:23:11,16:23:11,1249,13,,,,3776.48,0
10801020,16:23:56,16:23:56,1250,14,,,,3955.45,0
10801020,16:24:49,16:24:49,1251,15,,,,4169.06,0
10801020,16:25:36,16:25:36,1225,16,,,,4360.1,0
10801020,16:27:40,16:27:40,1226,17,,,,4823.1,0
10801020,16:28:15,16:28:15,1227,18,,,,4953.61,0
10801020,16:29:00,16:29:00,6627,19,,,,5114.47,
10801020,16:30:31,16:30:31,1229,20,,,,5444.3,0
10801020,16:31:37,16:31:37,10386,21,,,,5675.24,0
10801020,16:33:08,16:33:08,1232,22,,,,5977.38,0
10801020,16:34:21,16:34:21,9568,23,,,,6227.97,0
10801020,16:35:34,16:35:34,10384,24,,,,6496.09,0
10801020,16:36:36,16:36:36,1236,25,,,,6709.6,0
10801020,16:37:53,16:37:53,1237,26,,,,6933.31,0
10801020,16:39:13,16:39:13,1238,27,,,,7191.93,0
10801020,16:42:05,16:42:05,1239,28,,,,7629.87,0
10801020,16:43:00,16:43:00,8640,29,,,,7811.88,
10801020,16:44:23,16:44:23,8669,30,,,,7978.68,0
10801020,16:46:20,16:46:20,1242,31,,,,8166.59,0
10801020,16:48:22,16:48:22,1244,32,,,,8450.69,0
10801020,16:50:05,16:50:05,1245,33,,,,8677.38,0
10801020,16:51:49,16:51:49,1246,34,,,,8913.9,0
10801020,16:53:00,16:53:00,9833,35,,,,9047.58,
10801020,16:59:00,16:59:00,2658,36,,,,9700.26,0
10801020,17:00:54,17:00:54,2659,37,,,,9920.4,0
10801020,17:03:00,17:03:00,9868,38,,1,,10204.87,
10801030,16:11:00,16:11:00,9872,1,,,1,0,
10801030,16:12:00,16:12:00,9963,2,,,,564.02,
10801030,16:13:06,16:13:06,1456,3,,,,946.59,0
10801030,16:13:47,16:13:47,1457,4,,,,1177.66,0
10801030,16:14:44,16:14:44,1458,5,,,,1412.4,0
10801030,16:15:30,16:15:30,1459,6,,,,1653.5,0
10801030,16:16:38,16:16:38,1460,7,,,,1969.64,0
10801030,16:17:13,16:17:13,1461,8,,,,2171.5,0
10801030,16:18:33,16:18:33,1468,9,,,,2627.93,0
10801030,16:19:00,16:19:00,7760,10,,,,2798.47,0
10801030,16:20:00,16:20:00,1470,11,,,,3084.35,
10801030,16:22:18,16:22:18,1248,12,,,,3598.08,0
10801030,16:23:11,16:23:11,1249,13,,,,3776.48,0
10801030,16:23:56,16:23:56,1250,14,,,,3955.45,0
10801030,16:24:49,16:24:49,1251,15,,,,4169.06,0
10801030,16:25:36,16:25:36,1225,16,,,,4360.1,0
10801030,16:27:40,16:27:40,1226,17,,,,4823.1,0
10801030,16:28:15,16:28:15,1227,18,,,,4953.61,0
10801030,16:29:00,16:29:00,6627,19,,,,5114.47,
10801030,16:30:31,16:30:31,1229,20,,,,5444.3,0
10801030,16:31:37,16:31:37,10386,21,,,,5675.24,0
10801030,16:33:08,16:33:08,1232,22,,,,5977.38,0
10801030,16:34:21,16:34:21,9568,23,,,,6227.97,0
10801030,16:35:34,16:35:34,10384,24,,,,6496.09,0
10801030,16:36:36,16:36:36,1236,25,,,,6709.6,0
10801030,16:37:53,16:37:53,1237,26,,,,6933.31,0
10801030,16:39:13,16:39:13,1238,27,,,,7191.93,0
10801030,16:42:05,16:42:05,1239,28,,,,7629.87,0
10801030,16:43:00,16:43:00,8640,29,,,,7811.88,
10801030,16:44:23,16:44:23,8669,30,,,,7978.68,0
10801030,16:46:20,16:46:20,1242,31,,,,8166.59,0
10801030,16:48:22,16:48:22,1244,32,,,,8450.69,0
10801030,16:50:05,16:50:05,1245,33,,,,8677.38,0
10801030,16:51:49,16:51:49,1246,34,,,,8913.9,0
10801030,16:53:00,16:53:00,9833,35,,,,9047.58,
10801030,16:59:00,16:59:00,2658,36,,,,9700.26,0
10801030,17:00:54,17:00:54,2659,37,,,,9920.4,0
10801030,17:03:00,17:03:00,9868,38,,1,,10204.87,
10801040,16:11:00,16:11:00,9872,1,,,1,0,
10801040,16:12:00,16:12:00,9963,2,,,,564.02,
10801040,16:13:06,16:13:06,1456,3,,,,946.59,0
10801040,16:13:47,16:13:47,1457,4,,,,1177.66,0
10801040,16:14:44,16:14:44,1458,5,,,,1412.4,0
10801040,16:15:30,16:15:30,1459,6,,,,1653.5,0
10801040,16:16:38,16:16:38,1460,7,,,,1969.64,0
10801040,16:17:13,16:17:13,1461,8,,,,2171.5,0
10801040,16:18:33,16:18:33,1468,9,,,,2627.93,0
10801040,16:19:00,16:19:00,7760,10,,,,2798.47,0
10801040,16:20:00,16:20:00,1470,11,,,,3084.35,
10801040,16:22:18,16:22:18,1248,12,,,,3598.08,0
10801040,16:23:11,16:23:11,1249,13,,,,3776.48,0
10801040,16:23:56,16:23:56,1250,14,,,,3955.45,0
10801040,16:24:49,16:24:49,1251,15,,,,4169.06,0
10801040,16:25:36,16:25:36,1225,16,,,,4360.1,0
10801040,16:27:40,16:27:40,1226,17,,,,4823.1,0
10801040,16:28:15,16:28:15,1227,18,,,,4953.61,0
10801040,16:29:00,16:29:00,6627,19,,,,5114.47,
10801040,16:30:31,16:30:31,1229,20,,,,5444.3,0
10801040,16:31:37,16:31:37,10386,21,,,,5675.24,0
10801040,16:33:08,16:33:08,1232,22,,,,5977.38,0
10801040,16:34:21,16:34:21,9568,23,,,,6227.97,0
10801040,16:35:34,16:35:34,10384,24,,,,6496.09,0
10801040,16:36:36,16:36:36,1236,25,,,,6709.6,0
10801040,16:37:53,16:37:53,1237,26,,,,6933.31,0
10801040,16:39:13,16:39:13,1238,27,,,,7191.93,0
10801040,16:42:05,16:42:05,1239,28,,,,7629.87,0
10801040,16:43:00,16:43:00,8640,29,,,,7811.88,
10801040,16:44:23,16:44:23,8669,30,,,,7978.68,0
10801040,16:46:20,16:46:20,1242,31,,,,8166.59,0
10801040,16:48:22,16:48:22,1244,32,,,,8450.69,0
10801040,16:50:05,16:50:05,1245,33,,,,8677.38,0
10801040,16:51:49,16:51:49,1246,34,,,,8913.9,0
10801040,16:53:00,16:53:00,9833,35,,,,9047.58,
10801040,16:59:00,16:59:00,2658,36,,,,9700.26,0
10801040,17:00:54,17:00:54,2659,37,,,,9920.4,0
10801040,17:03:00,17:03:00,9868,38,,1,,10204.87,
10801050,16:11:00,16:11:00,9872,1,,,1,0,
10801050,16:12:00,16:12:00,9963,2,,,,564.02,
10801050,16:13:06,16:13:06,1456,3,,,,946.59,0
10801050,16:13:47,16:13:47,1457,4,,,,1177.66,0
10801050,16:14:44,16:14:44,1458,5,,,,1412.4,0
10801050,16:15:30,16:15:30,1459,6,,,,1653.5,0
10801050,16:16:38,16:16:38,1460,7,,,,1969.64,0
10801050,16:17:13,16:17:13,1461,8,,,,2171.5,0
10801050,16:18:33,16:18:33,1468,9,,,,2627.93,0
10801050,16:19:00,16:19:00,7760,10,,,,2798.47,0
10801050,16:20:00,16:20:00,1470,11,,,,3084.35,
10801050,16:22:18,16:22:18,1248,12,,,,3598.08,0
10801050,16:23:11,16:23:11,1249,13,,,,3776.48,0
10801050,16:23:56,16:23:56,1250,14,,,,3955.45,0
10801050,16:24:49,16:24:49,1251,15,,,,4169.06,0
10801050,16:25:36,16:25:36,1225,16,,,,4360.1,0
10801050,16:27:40,16:27:40,1226,17,,,,4823.1,0
10801050,16:28:15,16:28:15,1227,18,,,,4953.61,0
10801050,16:29:00,16:29:00,6627,19,,,,5114.47,
10801050,16:30:31,16:30:31,1229,20,,,,5444.3,0
10801050,16:31:37,16:31:37,10386,21,,,,5675.24,0
10801050,16:33:08,16:33:08,1232,22,,,,5977.38,0
10801050,16:34:21,16:34:21,9568,23,,,,6227.97,0
10801050,16:35:34,16:35:34,10384,24,,,,6496.09,0
10801050,16:36:36,16:36:36,1236,25,,,,6709.6,0
10801050,16:37:53,16:37:53,1237,26,,,,6933.31,0
10801050,16:39:13,16:39:13,1238,27,,,,7191.93,0
10801050,16:42:05,16:42:05,1239,28,,,,7629.87,0
10801050,16:43:00,16:43:00,8640,29,,,,7811.88,
10801050,16:44:23,16:44:23,8669,30,,,,7978.68,0
10801050,16:46:20,16:46:20,1242,31,,,,8166.59,0
10801050,16:48:22,16:48:22,1244,32,,,,8450.69,0
10801050,16:50:05,16:50:05,1245,33,,,,8677.38,0
10801050,16:51:49,16:51:49,1246,34,,,,8913.9,0
10801050,16:53:00,16:53:00,9833,35,,,,9047.58,
10801050,16:59:00,16:59:00,2658,36,,,,9700.26,0
10801050,17:00:54,17:00:54,2659,37,,,,9920.4,0
10801050,17:03:00,17:03:00,9868,38,,1,,10204.87,
10801060,16:11:00,16:11:00,9872,1,,,1,0,
10801060,16:12:00,16:12:00,9963,2,,,,564.02,
10801060,16:13:06,16:13:06,1456,3,,,,946.59,0
10801060,16:13:47,16:13:47,1457,4,,,,1177.66,0
10801060,16:14:44,16:14:44,1458,5,,,,1412.4,0
10801060,16:15:30,16:15:30,1459,6,,,,1653.5,0
10801060,16:16:38,16:16:38,1460,7,,,,1969.64,0
10801060,16:17:13,16:17:13,1461,8,,,,2171.5,0
10801060,16:18:33,16:18:33,1468,9,,,,2627.93,0
10801060,16:19:00,16:19:00,7760,10,,,,2798.47,0
10801060,16:20:00,16:20:00,1470,11,,,,3084.35,
10801060,16:22:18,16:22:18,1248,12,,,,3598.08,0
10801060,16:23:11,16:23:11,1249,13,,,,3776.48,0
10801060,16:23:56,16:23:56,1250,14,,,,3955.45,0
10801060,16:24:49,16:24:49,1251,15,,,,4169.06,0
10801060,16:25:36,16:25:36,1225,16,,,,4360.1,0
10801060,16:27:40,16:27:40,1226,17,,,,4823.1,0
10801060,16:28:15,16:28:15,1227,18,,,,4953.61,0
10801060,16:29:00,16:29:00,6627,19,,,,5114.47,
10801060,16:30:31,16:30:31,1229,20,,,,5444.3,0
10801060,16:31:37,16:31:37,10386,21,,,,5675.24,0
10801060,16:33:08,16:33:08,1232,22,,,,5977.38,0
10801060,16:34:21,16:34:21,9568,23,,,,6227.97,0
10801060,16:35:34,16:35:34,10384,24,,,,6496.09,0
10801060,16:36:36,16:36:36,1236,25,,,,6709.6,0
10801060,16:37:53,16:37:53,1237,26,,,,6933.31,0
10801060,16:39:13,16:39:13,1238,27,,,,7191.93,0
10801060,16:42:05,16:42:05,1239,28,,,,7629.87,0
10801060,16:43:00,16:43:00,8640,29,,,,7811.88,
10801060,16:44:23,16:44:23,8669,30,,,,7978.68,0
10801060,16:46:20,16:46:20,1242,31,,,,8166.59,0
10801060,16:48:22,16:48:22,1244,32,,,,8450.69,0
10801060,16:50:05,16:50:05,1245,33,,,,8677.38,0
10801060,16:51:49,16:51:49,1246,34,,,,8913.9,0
10801060,16:53:00,16:53:00,9833,35,,,,9047.58,
10801060,16:59:00,16:59:00,2658,36,,,,9700.26,0
10801060,17:00:54,17:00:54,2659,37,,,,9920.4,0
10801060,17:03:00,17:03:00,9868,38,,1,,10204.87,
11609020,06:47:00,06:47:00,9872,1,,,1,0,
11609020,06:48:00,06:48:00,9963,2,,,,564.02,
11609020,06:49:06,06:49:06,1456,3,,,,946.59,0
11609020,06:49:47,06:49:47,1457,4,,,,1177.66,0
11609020,06:50:44,06:50:44,1458,5,,,,1412.4,0
11609020,06:51:30,06:51:30,1459,6,,,,1653.5,0
11609020,06:52:38,06:52:38,1460,7,,,,1969.64,0
11609020,06:53:13,06:53:13,1461,8,,,,2171.5,0
11609020,06:54:33,06:54:33,1468,9,,,,2627.93,0
11609020,06:55:00,06:55:00,7760,10,,,,2798.47,0
11609020,06:56:00,06:56:00,1470,11,,,,3084.35,
11609020,06:57:32,06:57:32,1248,12,,,,3598.08,0
11609020,06:58:07,06:58:07,1249,13,,,,3776.48,0
11609020,06:58:37,06:58:37,1250,14,,,,3955.45,0
11609020,06:59:12,06:59:12,1251,15,,,,4169.06,0
11609020,06:59:44,06:59:44,1225,16,,,,4360.1,0
11609020,07:01:06,07:01:06,1226,17,,,,4823.1,0
11609020,07:01:30,07:01:30,1227,18,,,,4953.61,0
11609020,07:02:00,07:02:00,6627,19,,,,5114.47,
11609020,07:03:05,07:03:05,1229,20,,,,5444.3,0
11609020,07:03:52,07:03:52,10386,21,,,,5675.24,0
11609020,07:04:57,07:04:57,1232,22,,,,5977.38,0
11609020,07:05:49,07:05:49,9568,23,,,,6227.97,0
11609020,07:06:41,07:06:41,10384,24,,,,6496.09,0
11609020,07:07:26,07:07:26,1236,25,,,,6709.6,0
11609020,07:08:20,07:08:20,1237,26,,,,6933.31,0
11609020,07:09:18,07:09:18,1238,27,,,,7191.93,0
11609020,07:11:20,07:11:20,1239,28,,,,7629.87,0
11609020,07:12:00,07:12:00,8640,29,,,,7811.88,
11609020,07:12:58,07:12:58,8669,30,,,,7978.68,0
11609020,07:14:20,07:14:20,1242,31,,,,8166.59,0
11609020,07:15:45,07:15:45,1244,32,,,,8450.69,0
11609020,07:16:58,07:16:58,1245,33,,,,8677.38,0
11609020,07:18:10,07:18:10,1246,34,,,,8913.9,0
11609020,07:19:00,07:19:00,9833,35,,,,9047.58,
11609020,07:23:12,07:23:12,2658,36,,,,9700.26,0
11609020,07:24:32,07:24:32,2659,37,,,,9920.4,0
11609020,07:26:00,07:26:00,9868,38,,1,,10204.87,
11609030,06:47:00,06:47:00,9872,1,,,1,0,
11609030,06:48:00,06:48:00,9963,2,,,,564.02,
11609030,06:49:06,06:49:06,1456,3,,,,946.59,0
11609030,06:49:47,06:49:47,1457,4,,,,1177.66,0
11609030,06:50:44,06:50:44,1458,5,,,,1412.4,0
11609030,06:51:30,06:51:30,1459,6,,,,1653.5,0
11609030,06:52:38,06:52:38,1460,7,,,,1969.64,0
11609030,06:53:13,06:53:13,1461,8,,,,2171.5,0
11609030,06:54:33,06:54:33,1468,9,,,,2627.93,0
11609030,06:55:00,06:55:00,7760,10,,,,2798.47,0
11609030,06:56:00,06:56:00,1470,11,,,,3084.35,
11609030,06:57:32,06:57:32,1248,12,,,,3598.08,0
11609030,06:58:07,06:58:07,1249,13,,,,3776.48,0
11609030,06:58:37,06:58:37,1250,14,,,,3955.45,0
11609030,06:59:12,06:59:12,1251,15,,,,4169.06,0
11609030,06:59:44,06:59:44,1225,16,,,,4360.1,0
11609030,07:01:06,07:01:06,1226,17,,,,4823.1,0
11609030,07:01:30,07:01:30,1227,18,,,,4953.61,0
11609030,07:02:00,07:02:00,6627,19,,,,5114.47,
11609030,07:03:05,07:03:05,1229,20,,,,5444.3,0
11609030,07:03:52,07:03:52,10386,21,,,,5675.24,0
11609030,07:04:57,07:04:57,1232,22,,,,5977.38,0
11609030,07:05:49,07:05:49,9568,23,,,,6227.97,0
11609030,07:06:41,07:06:41,10384,24,,,,6496.09,0
11609030,07:07:26,07:07:26,1236,25,,,,6709.6,0
11609030,07:08:20,07:08:20,1237,26,,,,6933.31,0
11609030,07:09:18,07:09:18,1238,27,,,,7191.93,0
11609030,07:11:20,07:11:20,1239,28,,,,7629.87,0
11609030,07:12:00,07:12:00,8640,29,,,,7811.88,
11609030,07:12:58,07:12:58,8669,30,,,,7978.68,0
11609030,07:14:20,07:14:20,1242,31,,,,8166.59,0
11609030,07:15:45,07:15:45,1244,32,,,,8450.69,0
11609030,07:16:58,07:16:58,1245,33,,,,8677.38,0
11609030,07:18:10,07:18:10,1246,34,,,,8913.9,0
11609030,07:19:00,07:19:00,9833,35,,,,9047.58,
11609030,07:23:12,07:23:12,2658,36,,,,9700.26,0
11609030,07:24:32,07:24:32,2659,37,,,,9920.4,0
11609030,07:26:00,07:26:00,9868,38,,1,,10204.87,
11609040,06:47:00,06:47:00,9872,1,,,1,0,
11609040,06:48:00,06:48:00,9963,2,,,,564.02,
11609040,06:49:06,06:49:06,1456,3,,,,946.59,0
11609040,06:49:47,06:49:47,1457,4,,,,1177.66,0
11609040,06:50:44,06:50:44,1458,5,,,,1412.4,0
11609040,06:51:30,06:51:30,1459,6,,,,1653.5,0
11609040,06:52:38,06:52:38,1460,7,,,,1969.64,0
11609040,06:53:13,06:53:13,1461,8,,,,2171.5,0
11609040,06:54:33,06:54:33,1468,9,,,,2627.93,0
11609040,06:55:00,06:55:00,7760,10,,,,2798.47,0
11609040,06:56:00,06:56:00,1470,11,,,,3084.35,
11609040,06:57:32,06:57:32,1248,12,,,,3598.08,0
11609040,06:58:07,06:58:07,1249,13,,,,3776.48,0
11609040,06:58:37,06:58:37,1250,14,,,,3955.45,0
11609040,06:59:12,06:59:12,1251,15,,,,4169.06,0
11609040,06:59:44,06:59:44,1225,16,,,,4360.1,0
11609040,07:01:06,07:01:06,1226,17,,,,4823.1,0
11609040,07:01:30,07:01:30,1227,18,,,,4953.61,0
11609040,07:02:00,07:02:00,6627,19,,,,5114.47,
11609040,07:03:05,07:03:05,1229,20,,,,5444.3,0
11609040,07:03:52,07:03:52,10386,21,,,,5675.24,0
11609040,07:04:57,07:04:57,1232,22,,,,5977.38,0
11609040,07:05:49,07:05:49,9568,23,,,,6227.97,0
11609040,07:06:41,07:06:41,10384,24,,,,6496.09,0
11609040,07:07:26,07:07:26,1236,25,,,,6709.6,0
11609040,07:08:20,07:08:20,1237,26,,,,6933.31,0
11609040,07:09:18,07:09:18,1238,27,,,,7191.93,0
11609040,07:11:20,07:11:20,1239,28,,,,7629.87,0
11609040,07:12:00,07:12:00,8640,29,,,,7811.88,
11609040,07:12:58,07:12:58,8669,30,,,,7978.68,0
11609040,07:14:20,07:14:20,1242,31,,,,8166.59,0
11609040,07:15:45,07:15:45,1244,32,,,,8450.69,0
11609040,07:16:58,07:16:58,1245,33,,,,8677.38,0
11609040,07:18:10,07:18:10,1246,34,,,,8913.9,0
11609040,07:19:00,07:19:00,9833,35,,,,9047.58,
11609040,07:23:12,07:23:12,2658,36,,,,9700.26,0
11609040,07:24:32,07:24:32,2659,37,,,,9920.4,0
11609040,07:26:00,07:26:00,9868,38,,1,,10204.87,
11609050,06:47:00,06:47:00,9872,1,,,1,0,
11609050,06:48:00,06:48:00,9963,2,,,,564.02,
11609050,06:49:06,06:49:06,1456,3,,,,946.59,0
11609050,06:49:47,06:49:47,1457,4,,,,1177.66,0
11609050,06:50:44,06:50:44,1458,5,,,,1412.4,0
11609050,06:51:30,06:51:30,1459,6,,,,1653.5,0
11609050,06:52:38,06:52:38,1460,7,,,,1969.64,0
11609050,06:53:13,06:53:13,1461,8,,,,2171.5,0
11609050,06:54:33,06:54:33,1468,9,,,,2627.93,0
11609050,06:55:00,06:55:00,7760,10,,,,2798.47,0
11609050,06:56:00,06:56:00,1470,11,,,,3084.35,
11609050,06:57:32,06:57:32,1248,12,,,,3598.08,0
11609050,06:58:07,06:58:07,1249,13,,,,3776.48,0
11609050,06:58:37,06:58:37,1250,14,,,,3955.45,0
11609050,06:59:12,06:59:12,1251,15,,,,4169.06,0
11609050,06:59:44,06:59:44,1225,16,,,,4360.1,0
11609050,07:01:06,07:01:06,1226,17,,,,4823.1,0
11609050,07:01:30,07:01:30,1227,18,,,,4953.61,0
11609050,07:02:00,07:02:00,6627,19,,,,5114.47,
11609050,07:03:05,07:03:05,1229,20,,,,5444.3,0
11609050,07:03:52,07:03:52,10386,21,,,,5675.24,0
11609050,07:04:57,07:04:57,1232,22,,,,5977.38,0
11609050,07:05:49,07:05:49,9568,23,,,,6227.97,0
11609050,07:06:41,07:06:41,10384,24,,,,6496.09,0
11609050,07:07:26,07:07:26,1236,25,,,,6709.6,0
11609050,07:08:20,07:08:20,1237,26,,,,6933.31,0
11609050,07:09:18,07:09:18,1238,27,,,,7191.93,0
11609050,07:11:20,07:11:20,1239,28,,,,7629.87,0
11609050,07:12:00,07:12:00,8640,29,,,,7811.88,
11609050,07:12:58,07:12:58,8669,30,,,,7978.68,0
11609050,07:14:20,07:14:20,1242,31,,,,8166.59,0
11609050,07:15:45,07:15:45,1244,32,,,,8450.69,0
11609050,07:16:58,07:16:58,1245,33,,,,8677.38,0
11609050,07:18:10,07:18:10,1246,34,,,,8913.9,0
11609050,07:19:00,07:19:00,9833,35,,,,9047.58,
11609050,07:23:12,07:23:12,2658,36,,,,9700.26,0
11609050,07:24:32,07:24:32,2659,37,,,,9920.4,0
11609050,07:26:00,07:26:00,9868,38,,1,,10204.87,
11609060,06:47:00,06:47:00,9872,1,,,1,0,
11609060,06:48:00,06:48:00,9963,2,,,,564.02,
11609060,06:49:06,06:49:06,1456,3,,,,946.59,0
11609060,06:49:47,06:49:47,1457,4,,,,1177.66,0
11609060,06:50:44,06:50:44,1458,5,,,,1412.4,0
11609060,06:51:30,06:51:30,1459,6,,,,1653.5,0
11609060,06:52:38,06:52:38,1460,7,,,,1969.64,0
11609060,06:53:13,06:53:13,1461,8,,,,2171.5,0
11609060,06:54:33,06:54:33,1468,9,,,,2627.93,0
11609060,06:55:00,06:55:00,7760,10,,,,2798.47,0
11609060,06:56:00,06:56:00,1470,11,,,,3084.35,
11609060,06:57:32,06:57:32,1248,12,,,,3598.08,0
11609060,06:58:07,06:58:07,1249,13,,,,3776.48,0
11609060,06:58:37,06:58:37,1250,14,,,,3955.45,0
11609060,06:59:12,06:59:12,1251,15,,,,4169.06,0
11609060,06:59:44,06:59:44,1225,16,,,,4360.1,0
11609060,07:01:06,07:01:06,1226,17,,,,4823.1,0
11609060,07:01:30,07:01:30,1227,18,,,,4953.61,0
11609060,07:02:00,07:02:00,6627,19,,,,5114.47,
11609060,07:03:05,07:03:05,1229,20,,,,5444.3,0
11609060,07:03:52,07:03:52,10386,21,,,,5675.24,0
11609060,07:04:57,07:04:57,1232,22,,,,5977.38,0
11609060,07:05:49,07:05:49,9568,23,,,,6227.97,0
11609060,07:06:41,07:06:41,10384,24,,,,6496.09,0
11609060,07:07:26,07:07:26,1236,25,,,,6709.6,0
11609060,07:08:20,07:08:20,1237,26,,,,6933.31,0
11609060,07:09:18,07:09:18,1238,27,,,,7191.93,0
11609060,07:11:20,07:11:20,1239,28,,,,7629.87,0
11609060,07:12:00,07:12:00,8640,29,,,,7811.88,
11609060,07:12:58,07:12:58,8669,30,,,,7978.68,0
11609060,07:14:20,07:14:20,1242,31,,,,8166.59,0
11609060,07:15:45,07:15:45,1244,32,,,,8450.69,0
11609060,07:16:58,07:16:58,1245,33,,,,8677.38,0
11609060,07:18:10,07:18:10,1246,34,,,,8913.9,0
11609060,07:19:00,07:19:00,9833,35,,,,9047.58,
11609060,07:23:12,07:23:12,2658,36,,,,9700.26,0
11609060,07:24:32,07:24:32,2659,37,,,,9920.4,0
11609060,07:26:00,07:26:00,9868,38,,1,,10204.87,
11756020,14:32:00,14:32:00,8043,1,,1,1,0,
11756020,14:39:00,14:39:00,9588,2,,,1,141.16,
11756020,14:40:36,14:40:36,1223,3,,,,551.17,0
11756020,14:42:03,14:42:03,1224,4,,,,918.07,0
11756020,14:42:38,14:42:38,1225,5,,,,1035.09,0
11756020,14:44:41,14:44:41,1226,6,,,,1498.09,0
11756020,14:45:16,14:45:16,1227,7,,,,1628.6,0
11756020,14:46:00,14:46:00,6627,8,,,,1789.46,
11756020,14:47:18,14:47:18,1229,9,,,,2119.29,0
11756020,14:48:14,14:48:14,10386,10,,,,2350.23,0
11756020,14:49:32,14:49:32,1232,11,,,,2652.37,0
11756020,14:50:35,14:50:35,9568,12,,,,2902.96,0
11756020,14:51:38,14:51:38,10384,13,,,,3171.08,0
11756020,14:52:31,14:52:31,1236,14,,,,3384.59,0
11756020,14:53:37,14:53:37,1237,15,,,,3608.3,0
11756020,14:54:45,14:54:45,1238,16,,,,3866.92,0
11756020,14:57:13,14:57:13,1239,17,,,,4304.86,0
11756020,14:58:00,14:58:00,8640,18,,,,4486.87,
11756020,14:58:30,14:58:30,8669,19,,,,4653.65,0
11756020,14:59:13,14:59:13,1242,20,,,,4841.54,0
11756020,15:00:03,15:00:03,1244,21,,,,5127.84,0
11756020,15:00:46,15:00:46,1245,22,,,,5369.08,0
11756020,15:01:31,15:01:31,1246,23,,,,5621.51,0
11756020,15:02:00,15:02:00,9833,24,,,,5771.27,
11756020,15:05:00,15:05:00,2658,25,,,,6423.93,0
11756020,15:05:57,15:05:57,2659,26,,,,6644.09,0
11756020,15:07:00,15:07:00,9868,27,,1,,6928.58,
11756030,14:32:00,14:32:00,8043,1,,1,1,0,
11756030,14:39:00,14:39:00,9588,2,,,1,141.16,
11756030,14:40:36,14:40:36,1223,3,,,,551.17,0
11756030,14:42:03,14:42:03,1224,4,,,,918.07,0
11756030,14:42:38,14:42:38,1225,5,,,,1035.09,0
11756030,14:44:41,14:44:41,1226,6,,,,1498.09,0
11756030,14:45:16,14:45:16,1227,7,,,,1628.6,0
11756030,14:46:00,14:46:00,6627,8,,,,1789.46,
11756030,14:47:18,14:47:18,1229,9,,,,2119.29,0
11756030,14:48:14,14:48:14,10386,10,,,,2350.23,0
11756030,14:49:32,14:49:32,1232,11,,,,2652.37,0
11756030,14:50:35,14:50:35,9568,12,,,,2902.96,0
11756030,14:51:38,14:51:38,10384,13,,,,3171.08,0
11756030,14:52:31,14:52:31,1236,14,,,,3384.59,0
11756030,14:53:37,14:53:37,1237,15,,,,3608.3,0
11756030,14:54:45,14:54:45,1238,16,,,,3866.92,0
11756030,14:57:13,14:57:13,1239,17,,,,4304.86,0
11756030,14:58:00,14:58:00,8640,18,,,,4486.87,
11756030,14:58:30,14:58:30,8669,19,,,,4653.65,0
11756030,14:59:13,14:59:13,1242,20,,,,4841.54,0
11756030,15:00:03,15:00:03,1244,21,,,,5127.84,0
11756030,15:00:46,15:00:46,1245,22,,,,5369.08,0
11756030,15:01:31,15:01:31,1246,23,,,,5621.51,0
11756030,15:02:00,15:02:00,9833,24,,,,5771.27,
11756030,15:05:00,15:05:00,2658,25,,,,6423.93,0
11756030,15:05:57,15:05:57,2659,26,,,,6644.09,0
11756030,15:07:00,15:07:00,9868,27,,1,,6928.58,
11756040,14:32:00,14:32:00,8043,1,,1,1,0,
11756040,14:39:00,14:39:00,9588,2,,,1,141.16,
11756040,14:40:36,14:40:36,1223,3,,,,551.17,0
11756040,14:42:03,14:42:03,1224,4,,,,918.07,0
11756040,14:42:38,14:42:38,1225,5,,,,1035.09,0
11756040,14:44:41,14:44:41,1226,6,,,,1498.09,0
11756040,14:45:16,14:45:16,1227,7,,,,1628.6,0
11756040,14:46:00,14:46:00,6627,8,,,,1789.46,
11756040,14:47:18,14:47:18,1229,9,,,,2119.29,0
11756040,14:48:14,14:48:14,10386,10,,,,2350.23,0
11756040,14:49:32,14:49:32,1232,11,,,,2652.37,0
11756040,14:50:35,14:50:35,9568,12,,,,2902.96,0
11756040,14:51:38,14:51:38,10384,13,,,,3171.08,0
11756040,14:52:31,14:52:31,1236,14,,,,3384.59,0
11756040,14:53:37,14:53:37,1237,15,,,,3608.3,0
11756040,14:54:45,14:54:45,1238,16,,,,3866.92,0
11756040,14:57:13,14:57:13,1239,17,,,,4304.86,0
11756040,14:58:00,14:58:00,8640,18,,,,4486.87,
11756040,14:58:30,14:58:30,8669,19,,,,4653.65,0
11756040,14:59:13,14:59:13,1242,20,,,,4841.54,0
11756040,15:00:03,15:00:03,1244,21,,,,5127.84,0
11756040,15:00:46,15:00:46,1245,22,,,,5369.08,0
11756040,15:01:31,15:01:31,1246,23,,,,5621.51,0
11756040,15:02:00,15:02:00,9833,24,,,,5771.27,
11756040,15:05:00,15:05:00,2658,25,,,,6423.93,0
11756040,15:05:57,15:05:57,2659,26,,,,6644.09,0
11756040,15:07:00,15:07:00,9868,27,,1,,6928.58,
11756050,14:32:00,14:32:00,8043,1,,1,1,0,
11756050,14:39:00,14:39:00,9588,2,,,1,141.16,
11756050,14:40:36,14:40:36,1223,3,,,,551.17,0
11756050,14:42:03,14:42:03,1224,4,,,,918.07,0
11756050,14:42:38,14:42:38,1225,5,,,,1035.09,0
11756050,14:44:41,14:44:41,1226,6,,,,1498.09,0
11756050,14:45:16,14:45:16,1227,7,,,,1628.6,0
11756050,14:46:00,14:46:00,6627,8,,,,1789.46,
11756050,14:47:18,14:47:18,1229,9,,,,2119.29,0
11756050,14:48:14,14:48:14,10386,10,,,,2350.23,0
11756050,14:49:32,14:49:32,1232,11,,,,2652.37,0
11756050,14:50:35,14:50:35,9568,12,,,,2902.96,0
11756050,14:51:38,14:51:38,10384,13,,,,3171.08,0
11756050,14:52:31,14:52:31,1236,14,,,,3384.59,0
11756050,14:53:37,14:53:37,1237,15,,,,3608.3,0
11756050,14:54:45,14:54:45,1238,16,,,,3866.92,0
11756050,14:57:13,14:57:13,1239,17,,,,4304.86,0
11756050,14:58:00,14:58:00,8640,18,,,,4486.87,
11756050,14:58:30,14:58:30,8669,19,,,,4653.65,0
11756050,14:59:13,14:59:13,1242,20,,,,4841.54,0
11756050,15:00:03,15:00:03,1244,21,,,,5127.84,0
11756050,15:00:46,15:00:46,1245,22,,,,5369.08,0
11756050,15:01:31,15:01:31,1246,23,,,,5621.51,0
11756050,15:02:00,15:02:00,9833,24,,,,5771.27,
11756050,15:05:00,15:05:00,2658,25,,,,6423.93,0
11756050,15:05:57,15:05:57,2659,26,,,,6644.09,0
11756050,15:07:00,15:07:00,9868,27,,1,,6928.58,
11756060,14:32:00,14:32:00,8043,1,,1,1,0,
11756060,14:39:00,14:39:00,9588,2,,,1,141.16,
11756060,14:40:36,14:40:36,1223,3,,,,551.17,0
11756060,14:42:03,14:42:03,1224,4,,,,918.07,0
11756060,14:42:38,14:42:38,1225,5,,,,1035.09,0
11756060,14:44:41,14:44:41,1226,6,,,,1498.09,0
11756060,14:45:16,14:45:16,1227,7,,,,1628.6,0
11756060,14:46:00,14:46:00,6627,8,,,,1789.46,
11756060,14:47:18,14:47:18,1229,9,,,,2119.29,0
11756060,14:48:14,14:48:14,10386,10,,,,2350.23,0
11756060,14:49:32,14:49:32,1232,11,,,,2652.37,0
11756060,14:50:35,14:50:35,9568,12,,,,2902.96,0
11756060,14:51:38,14:51:38,10384,13,,,,3171.08,0
11756060,14:52:31,14:52:31,1236,14,,,,3384.59,0
11756060,14:53:37,14:53:37,1237,15,,,,3608.3,0
11756060,14:54:45,14:54:45,1238,16,,,,3866.92,0
11756060,14:57:13,14:57:13,1239,17,,,,4304.86,0
11756060,14:58:00,14:58:00,8640,18,,,,4486.87,
11756060,14:58:30,14:58:30,8669,19,,,,4653.65,0
11756060,14:59:13,14:59:13,1242,20,,,,4841.54,0
11756060,15:00:03,15:00:03,1244,21,,,,5127.84,0
11756060,15:00:46,15:00:46,1245,22,,,,5369.08,0
11756060,15:01:31,15:01:31,1246,23,,,,5621.51,0
11756060,15:02:00,15:02:00,9833,24,,,,5771.27,
11756060,15:05:00,15:05:00,2658,25,,,,6423.93,0
11756060,15:05:57,15:05:57,2659,26,,,,6644.09,0
11756060,15:07:00,15:07:00,9868,27,,1,,6928.58,
13108020,15:11:00,15:11:00,9872,1,,,1,0,
13108020,15:12:00,15:12:00,9963,2,,,,564.02,
13108020,15:13:06,15:13:06,1456,3,,,,946.59,0
13108020,15:13:47,15:13:47,1457,4,,,,1177.66,0
13108020,15:14:44,15:14:44,1458,5,,,,1412.4,0
13108020,15:15:30,15:15:30,1459,6,,,,1653.5,0
13108020,15:16:38,15:16:38,1460,7,,,,1969.64,0
13108020,15:17:13,15:17:13,1461,8,,,,2171.5,0
13108020,15:18:33,15:18:33,1468,9,,,,2627.93,0
13108020,15:19:00,15:19:00,7760,10,,,,2798.47,0
13108020,15:20:00,15:20:00,1470,11,,,,3084.35,
13108020,15:22:34,15:22:34,1248,12,,,,3598.08,0
13108020,15:23:33,15:23:33,1249,13,,,,3776.48,0
13108020,15:24:22,15:24:22,1250,14,,,,3955.45,0
13108020,15:25:21,15:25:21,1251,15,,,,4169.06,0
13108020,15:26:13,15:26:13,1225,16,,,,4360.1,0
13108020,15:28:31,15:28:31,1226,17,,,,4823.1,0
13108020,15:29:10,15:29:10,1227,18,,,,4953.61,0
13108020,15:30:00,15:30:00,6627,19,,,,5114.47,
13108020,15:31:24,15:31:24,1229,20,,,,5444.3,0
13108020,15:32:25,15:32:25,10386,21,,,,5675.24,0
13108020,15:33:50,15:33:50,1232,22,,,,5977.38,0
13108020,15:34:58,15:34:58,9568,23,,,,6227.97,0
13108020,15:36:06,15:36:06,10384,24,,,,6496.09,0
13108020,15:37:03,15:37:03,1236,25,,,,6709.6,0
13108020,15:38:15,15:38:15,1237,26,,,,6933.31,0
13108020,15:39:29,15:39:29,1238,27,,,,7191.93,0
13108020,15:42:09,15:42:09,1239,28,,,,7629.87,0
13108020,15:43:00,15:43:00,8640,29,,,,7811.88,
13108020,15:44:23,15:44:23,8669,30,,,,7978.68,0
13108020,15:46:20,15:46:20,1242,31,,,,8166.59,0
13108020,15:48:22,15:48:22,1244,32,,,,8450.69,0
13108020,15:50:05,15:50:05,1245,33,,,,8677.38,0
13108020,15:51:49,15:51:49,1246,34,,,,8913.9,0
13108020,15:53:00,15:53:00,9833,35,,,,9047.58,
13108020,15:58:24,15:58:24,2658,36,,,,9700.26,0
13108020,16:00:06,16:00:06,2659,37,,,,9920.4,0
13108020,16:02:00,16:02:00,9868,38,,1,,10204.87,
13108030,15:11:00,15:11:00,9872,1,,,1,0,
13108030,15:12:00,15:12:00,9963,2,,,,564.02,
13108030,15:13:06,15:13:06,1456,3,,,,946.59,0
13108030,15:13:47,15:13:47,1457,4,,,,1177.66,0
13108030,15:14:44,15:14:44,1458,5,,,,1412.4,0
13108030,15:15:30,15:15:30,1459,6,,,,1653.5,0
13108030,15:16:38,15:16:38,1460,7,,,,1969.64,0
13108030,15:17:13,15:17:13,1461,8,,,,2171.5,0
13108030,15:18:33,15:18:33,1468,9,,,,2627.93,0
13108030,15:19:00,15:19:00,7760,10,,,,2798.47,0
13108030,15:20:00,15:20:00,1470,11,,,,3084.35,
13108030,15:22:34,15:22:34,1248,12,,,,3598.08,0
13108030,15:23:33,15:23:33,1249,13,,,,3776.48,0
13108030,15:24:22,15:24:22,1250,14,,,,3955.45,0
13108030,15:25:21,15:25:21,1251,15,,,,4169.06,0
13108030,15:26:13,15:26:13,1225,16,,,,4360.1,0
13108030,15:28:31,15:28:31,1226,17,,,,4823.1,0
13108030,15:29:10,15:29:10,1227,18,,,,4953.61,0
13108030,15:30:00,15:30:00,6627,19,,,,5114.47,
13108030,15:31:24,15:31:24,1229,20,,,,5444.3,0
13108030,15:32:25,15:32:25,10386,21,,,,5675.24,0
13108030,15:33:50,15:33:50,1232,22,,,,5977.38,0
13108030,15:34:58,15:34:58,9568,23,,,,6227.97,0
13108030,15:36:06,15:36:06,10384,24,,,,6496.09,0
13108030,15:37:03,15:37:03,1236,25,,,,6709.6,0
13108030,15:38:15,15:38:15,1237,26,,,,6933.31,0
13108030,15:39:29,15:39:29,1238,27,,,,7191.93,0
13108030,15:42:09,15:42:09,1239,28,,,,7629.87,0
13108030,15:43:00,15:43:00,8640,29,,,,7811.88,
13108030,15:44:23,15:44:23,8669,30,,,,7978.68,0
13108030,15:46:20,15:46:20,1242,31,,,,8166.59,0
13108030,15:48:22,15:48:22,1244,32,,,,8450.69,0
13108030,15:50:05,15:50:05,1245,33,,,,8677.38,0
13108030,15:51:49,15:51:49,1246,34,,,,8913.9,0
13108030,15:53:00,15:53:00,9833,35,,,,9047.58,
13108030,15:58:24,15:58:24,2658,36,,,,9700.26,0
13108030,16:00:06,16:00:06,2659,37,,,,9920.4,0
13108030,16:02:00,16:02:00,9868,38,,1,,10204.87,
13108040,15:11:00,15:11:00,9872,1,,,1,0,
13108040,15:12:00,15:12:00,9963,2,,,,564.02,
13108040,15:13:06,15:13:06,1456,3,,,,946.59,0
13108040,15:13:47,15:13:47,1457,4,,,,1177.66,0
13108040,15:14:44,15:14:44,1458,5,,,,1412.4,0
13108040,15:15:30,15:15:30,1459,6,,,,1653.5,0
13108040,15:16:38,15:16:38,1460,7,,,,1969.64,0
13108040,15:17:13,15:17:13,1461,8,,,,2171.5,0
13108040,15:18:33,15:18:33,1468,9,,,,2627.93,0
13108040,15:19:00,15:19:00,7760,10,,,,2798.47,0
13108040,15:20:00,15:20:00,1470,11,,,,3084.35,
13108040,15:22:34,15:22:34,1248,12,,,,3598.08,0
13108040,15:23:33,15:23:33,1249,13,,,,3776.48,0
13108040,15:24:22,15:24:22,1250,14,,,,3955.45,0
13108040,15:25:21,15:25:21,1251,15,,,,4169.06,0
13108040,15:26:13,15:26:13,1225,16,,,,4360.1,0
13108040,15:28:31,15:28:31,1226,17,,,,4823.1,0
13108040,15:29:10,15:29:10,1227,18,,,,4953.61,0
13108040,15:30:00,15:30:00,6627,19,,,,5114.47,
13108040,15:31:24,15:31:24,1229,20,,,,5444.3,0
13108040,15:32:25,15:32:25,10386,21,,,,5675.24,0
13108040,15:33:50,15:33:50,1232,22,,,,5977.38,0
13108040,15:34:58,15:34:58,9568,23,,,,6227.97,0
13108040,15:36:06,15:36:06,10384,24,,,,6496.09,0
13108040,15:37:03,15:37:03,1236,25,,,,6709.6,0
13108040,15:38:15,15:38:15,1237,26,,,,6933.31,0
13108040,15:39:29,15:39:29,1238,27,,,,7191.93,0
13108040,15:42:09,15:42:09,1239,28,,,,7629.87,0
13108040,15:43:00,15:43:00,8640,29,,,,7811.88,
13108040,15:44:23,15:44:23,8669,30,,,,7978.68,0
13108040,15:46:20,15:46:20,1242,31,,,,8166.59,0
13108040,15:48:22,15:48:22,1244,32,,,,8450.69,0
13108040,15:50:05,15:50:05,1245,33,,,,8677.38,0
13108040,15:51:49,15:51:49,1246,34,,,,8913.9,0
13108040,15:53:00,15:53:00,9833,35,,,,9047.58,
13108040,15:58:24,15:58:24,2658,36,,,,9700.26,0
13108040,16:00:06,16:00:06,2659,37,,,,9920.4,0
13108040,16:02:00,16:02:00,9868,38,,1,,10204.87,
13108050,15:11:00,15:11:00,9872,1,,,1,0,
13108050,15:12:00,15:12:00,9963,2,,,,564.02,
13108050,15:13:06,15:13:06,1456,3,,,,946.59,0
13108050,15:13:47,15:13:47,1457,4,,,,1177.66,0
13108050,15:14:44,15:14:44,1458,5,,,,1412.4,0
13108050,15:15:30,15:15:30,1459,6,,,,1653.5,0
13108050,15:16:38,15:16:38,1460,7,,,,1969.64,0
13108050,15:17:13,15:17:13,1461,8,,,,2171.5,0
13108050,15:18:33,15:18:33,1468,9,,,,2627.93,0
13108050,15:19:00,15:19:00,7760,10,,,,2798.47,0
13108050,15:20:00,15:20:00,1470,11,,,,3084.35,
13108050,15:22:34,15:22:34,1248,12,,,,3598.08,0
13108050,15:23:33,15:23:33,1249,13,,,,3776.48,0
13108050,15:24:22,15:24:22,1250,14,,,,3955.45,0
13108050,15:25:21,15:25:21,1251,15,,,,4169.06,0
13108050,15:26:13,15:26:13,1225,16,,,,4360.1,0
13108050,15:28:31,15:28:31,1226,17,,,,4823.1,0
13108050,15:29:10,15:29:10,1227,18,,,,4953.61,0
13108050,15:30:00,15:30:00,6627,19,,,,5114.47,
13108050,15:31:24,15:31:24,1229,20,,,,5444.3,0
13108050,15:32:25,15:32:25,10386,21,,,,5675.24,0
13108050,15:33:50,15:33:50,1232,22,,,,5977.38,0
13108050,15:34:58,15:34:58,9568,23,,,,6227.97,0
13108050,15:36:06,15:36:06,10384,24,,,,6496.09,0
13108050,15:37:03,15:37:03,1236,25,,,,6709.6,0
13108050,15:38:15,15:38:15,1237,26,,,,6933.31,0
13108050,15:39:29,15:39:29,1238,27,,,,7191.93,0
13108050,15:42:09,15:42:09,1239,28,,,,7629.87,0
13108050,15:43:00,15:43:00,8640,29,,,,7811.88,
13108050,15:44:23,15:44:23,8669,30,,,,7978.68,0
13108050,15:46:20,15:46:20,1242,31,,,,8166.59,0
13108050,15:48:22,15:48:22,1244,32,,,,8450.69,0
13108050,15:50:05,15:50:05,1245,33,,,,8677.38,0
13108050,15:51:49,15:51:49,1246,34,,,,8913.9,0
13108050,15:53:00,15:53:00,9833,35,,,,9047.58,
13108050,15:58:24,15:58:24,2658,36,,,,9700.26,0
13108050,16:00:06,16:00:06,2659,37,,,,9920.4,0
13108050,16:02:00,16:02:00,9868,38,,1,,10204.87,
13108060,15:11:00,15:11:00,9872,1,,,1,0,
13108060,15:12:00,15:12:00,9963,2,,,,564.02,
13108060,15:13:06,15:13:06,1456,3,,,,946.59,0
13108060,15:13:47,15:13:47,1457,4,,,,1177.66,0
13108060,15:14:44,15:14:44,1458,5,,,,1412.4,0
13108060,15:15:30,15:15:30,1459,6,,,,1653.5,0
13108060,15:16:38,15:16:38,1460,7,,,,1969.64,0
13108060,15:17:13,15:17:13,1461,8,,,,2171.5,0
13108060,15:18:33,15:18:33,1468,9,,,,2627.93,0
13108060,15:19:00,15:19:00,7760,10,,,,2798.47,0
13108060,15:20:00,15:20:00,1470,11,,,,3084.35,
13108060,15:22:34,15:22:34,1248,12,,,,3598.08,0
13108060,15:23:33,15:23:33,1249,13,,,,3776.48,0
13108060,15:24:22,15:24:22,1250,14,,,,3955.45,0
13108060,15:25:21,15:25:21,1251,15,,,,4169.06,0
13108060,15:26:13,15:26:13,1225,16,,,,4360.1,0
13108060,15:28:31,15:28:31,1226,17,,,,4823.1,0
13108060,15:29:10,15:29:10,1227,18,,,,4953.61,0
13108060,15:30:00,15:30:00,6627,19,,,,5114.47,
13108060,15:31:24,15:31:24,1229,20,,,,5444.3,0
13108060,15:32:25,15:32:25,10386,21,,,,5675.24,0
13108060,15:33:50,15:33:50,1232,22,,,,5977.38,0
13108060,15:34:58,15:34:58,9568,23,,,,6227.97,0
13108060,15:36:06,15:36:06,10384,24,,,,6496.09,0
13108060,15:37:03,15:37:03,1236,25,,,,6709.6,0
13108060,15:38:15,15:38:15,1237,26,,,,6933.31,0
13108060,15:39:29,15:39:29,1238,27,,,,7191.93,0
13108060,15:42:09,15:42:09,1239,28,,,,7629.87,0
13108060,15:43:00,15:43:00,8640,29,,,,7811.88,
13108060,15:44:23,15:44:23,8669,30,,,,7978.68,0
13108060,15:46:20,15:46:20,1242,31,,,,8166.59,0
13108060,15:48:22,15:48:22,1244,32,,,,8450.69,0
13108060,15:50:05,15:50:05,1245,33,,,,8677.38,0
13108060,15:51:49,15:51:49,1246,34,,,,8913.9,0
13108060,15:53:00,15:53:00,9833,35,,,,9047.58,
13108060,15:58:24,15:58:24,2658,36,,,,9700.26,0
13108060,16:00:06,16:00:06,2659,37,,,,9920.4,0
13108060,16:02:00,16:02:00,9868,38,,1,,10204.87,
13839020,08:14:00,08:14:00,9872,1,,,1,0,
13839020,08:15:00,08:15:00,9963,2,,,,564.02,
13839020,08:16:14,08:16:14,1456,3,,,,946.59,0
13839020,08:17:00,08:17:00,1457,4,,,,1177.66,0
13839020,08:18:05,08:18:05,1458,5,,,,1412.4,0
13839020,08:18:56,08:18:56,1459,6,,,,1653.5,0
13839020,08:20:13,08:20:13,1460,7,,,,1969.64,0
13839020,08:20:52,08:20:52,1461,8,,,,2171.5,0
13839020,08:22:22,08:22:22,1468,9,,,,2627.93,0
13839020,08:22:53,08:22:53,7760,10,,,,2798.47,0
13839020,08:24:00,08:24:00,1470,11,,,,3084.35,
13839020,08:26:18,08:26:18,1248,12,,,,3598.08,0
13839020,08:27:11,08:27:11,1249,13,,,,3776.48,0
13839020,08:27:56,08:27:56,1250,14,,,,3955.45,0
13839020,08:28:49,08:28:49,1251,15,,,,4169.06,0
13839020,08:29:36,08:29:36,1225,16,,,,4360.1,0
13839020,08:31:40,08:31:40,1226,17,,,,4823.1,0
13839020,08:32:15,08:32:15,1227,18,,,,4953.61,0
13839020,08:33:00,08:33:00,6627,19,,,,5114.47,
13839020,08:34:05,08:34:05,1229,20,,,,5444.3,0
13839020,08:34:52,08:34:52,10386,21,,,,5675.24,0
13839020,08:35:57,08:35:57,1232,22,,,,5977.38,0
13839020,08:36:49,08:36:49,9568,23,,,,6227.97,0
13839020,08:37:41,08:37:41,10384,24,,,,6496.09,0
13839020,08:38:26,08:38:26,1236,25,,,,6709.6,0
13839020,08:39:20,08:39:20,1237,26,,,,6933.31,0
13839020,08:40:18,08:40:18,1238,27,,,,7191.93,0
13839020,08:42:20,08:42:20,1239,28,,,,7629.87,0
13839020,08:43:00,08:43:00,8640,29,,,,7811.88,
13839020,08:44:07,08:44:07,8669,30,,,,7978.68,0
13839020,08:45:40,08:45:40,1242,31,,,,8166.59,0
13839020,08:47:18,08:47:18,1244,32,,,,8450.69,0
13839020,08:48:40,08:48:40,1245,33,,,,8677.38,0
13839020,08:50:03,08:50:03,1246,34,,,,8913.9,0
13839020,08:51:00,08:51:00,9833,35,,,,9047.58,
13839020,08:55:48,08:55:48,2658,36,,,,9700.26,0
13839020,08:57:19,08:57:19,2659,37,,,,9920.4,0
13839020,08:59:00,08:59:00,9868,38,,1,,10204.87,
13839030,08:14:00,08:14:00,9872,1,,,1,0,
13839030,08:15:00,08:15:00,9963,2,,,,564.02,
13839030,08:16:14,08:16:14,1456,3,,,,946.59,0
13839030,08:17:00,08:17:00,1457,4,,,,1177.66,0
13839030,08:18:05,08:18:05,1458,5,,,,1412.4,0
13839030,08:18:56,08:18:56,1459,6,,,,1653.5,0
13839030,08:20:13,08:20:13,1460,7,,,,1969.64,0
13839030,08:20:52,08:20:52,1461,8,,,,2171.5,0
13839030,08:22:22,08:22:22,1468,9,,,,2627.93,0
13839030,08:22:53,08:22:53,7760,10,,,,2798.47,0
13839030,08:24:00,08:24:00,1470,11,,,,3084.35,
13839030,08:26:18,08:26:18,1248,12,,,,3598.08,0
13839030,08:27:11,08:27:11,1249,13,,,,3776.48,0
13839030,08:27:56,08:27:56,1250,14,,,,3955.45,0
13839030,08:28:49,08:28:49,1251,15,,,,4169.06,0
13839030,08:29:36,08:29:36,1225,16,,,,4360.1,0
13839030,08:31:40,08:31:40,1226,17,,,,4823.1,0
13839030,08:32:15,08:32:15,1227,18,,,,4953.61,0
13839030,08:33:00,08:33:00,6627,19,,,,5114.47,
13839030,08:34:05,08:34:05,1229,20,,,,5444.3,0
13839030,08:34:52,08:34:52,10386,21,,,,5675.24,0
13839030,08:35:57,08:35:57,1232,22,,,,5977.38,0
13839030,08:36:49,08:36:49,9568,23,,,,6227.97,0
13839030,08:37:41,08:37:41,10384,24,,,,6496.09,0
13839030,08:38:26,08:38:26,1236,25,,,,6709.6,0
13839030,08:39:20,08:39:20,1237,26,,,,6933.31,0
13839030,08:40:18,08:40:18,1238,27,,,,7191.93,0
13839030,08:42:20,08:42:20,1239,28,,,,7629.87,0
13839030,08:43:00,08:43:00,8640,29,,,,7811.88,
13839030,08:44:07,08:44:07,8669,30,,,,7978.68,0
13839030,08:45:40,08:45:40,1242,31,,,,8166.59,0
13839030,08:47:18,08:47:18,1244,32,,,,8450.69,0
13839030,08:48:40,08:48:40,1245,33,,,,8677.38,0
13839030,08:50:03,08:50:03,1246,34,,,,8913.9,0
13839030,08:51:00,08:51:00,9833,35,,,,9047.58,
13839030,08:55:48,08:55:48,2658,36,,,,9700.26,0
13839030,08:57:19,08:57:19,2659,37,,,,9920.4,0
13839030,08:59:00,08:59:00,9868,38,,1,,10204.87,
13839040,08:14:00,08:14:00,9872,1,,,1,0,
13839040,08:15:00,08:15:00,9963,2,,,,564.02,
13839040,08:16:14,08:16:14,1456,3,,,,946.59,0
13839040,08:17:00,08:17:00,1457,4,,,,1177.66,0
13839040,08:18:05,08:18:05,1458,5,,,,1412.4,0
13839040,08:18:56,08:18:56,1459,6,,,,1653.5,0
13839040,08:20:13,08:20:13,1460,7,,,,1969.64,0
13839040,08:20:52,08:20:52,1461,8,,,,2171.5,0
13839040,08:22:22,08:22:22,1468,9,,,,2627.93,0
13839040,08:22:53,08:22:53,7760,10,,,,2798.47,0
13839040,08:24:00,08:24:00,1470,11,,,,3084.35,
13839040,08:26:18,08:26:18,1248,12,,,,3598.08,0
13839040,08:27:11,08:27:11,1249,13,,,,3776.48,0
13839040,08:27:56,08:27:56,1250,14,,,,3955.45,0
13839040,08:28:49,08:28:49,1251,15,,,,4169.06,0
13839040,08:29:36,08:29:36,1225,16,,,,4360.1,0
13839040,08:31:40,08:31:40,1226,17,,,,4823.1,0
13839040,08:32:15,08:32:15,1227,18,,,,4953.61,0
13839040,08:33:00,08:33:00,6627,19,,,,5114.47,
13839040,08:34:05,08:34:05,1229,20,,,,5444.3,0
13839040,08:34:52,08:34:52,10386,21,,,,5675.24,0
13839040,08:35:57,08:35:57,1232,22,,,,5977.38,0
13839040,08:36:49,08:36:49,9568,23,,,,6227.97,0
13839040,08:37:41,08:37:41,10384,24,,,,6496.09,0
13839040,08:38:26,08:38:26,1236,25,,,,6709.6,0
13839040,08:39:20,08:39:20,1237,26,,,,6933.31,0
13839040,08:40:18,08:40:18,1238,27,,,,7191.93,0
13839040,08:42:20,08:42:20,1239,28,,,,7629.87,0
13839040,08:43:00,08:43:00,8640,29,,,,7811.88,
13839040,08:44:07,08:44:07,8669,30,,,,7978.68,0
13839040,08:45:40,08:45:40,1242,31,,,,8166.59,0
13839040,08:47:18,08:47:18,1244,32,,,,8450.69,0
13839040,08:48:40,08:48:40,1245,33,,,,8677.38,0
13839040,08:50:03,08:50:03,1246,34,,,,8913.9,0
13839040,08:51:00,08:51:00,9833,35,,,,9047.58,
13839040,08:55:48,08:55:48,2658,36,,,,9700.26,0
13839040,08:57:19,08:57:19,2659,37,,,,9920.4,0
13839040,08:59:00,08:59:00,9868,38,,1,,10204.87,
13839050,08:14:00,08:14:00,9872,1,,,1,0,
13839050,08:15:00,08:15:00,9963,2,,,,564.02,
13839050,08:16:14,08:16:14,1456,3,,,,946.59,0
13839050,08:17:00,08:17:00,1457,4,,,,1177.66,0
13839050,08:18:05,08:18:05,1458,5,,,,1412.4,0
13839050,08:18:56,08:18:56,1459,6,,,,1653.5,0
13839050,08:20:13,08:20:13,1460,7,,,,1969.64,0
13839050,08:20:52,08:20:52,1461,8,,,,2171.5,0
13839050,08:22:22,08:22:22,1468,9,,,,2627.93,0
13839050,08:22:53,08:22:53,7760,10,,,,2798.47,0
13839050,08:24:00,08:24:00,1470,11,,,,3084.35,
13839050,08:26:18,08:26:18,1248,12,,,,3598.08,0
13839050,08:27:11,08:27:11,1249,13,,,,3776.48,0
13839050,08:27:56,08:27:56,1250,14,,,,3955.45,0
13839050,08:28:49,08:28:49,1251,15,,,,4169.06,0
13839050,08:29:36,08:29:36,1225,16,,,,4360.1,0
13839050,08:31:40,08:31:40,1226,17,,,,4823.1,0
13839050,08:32:15,08:32:15,1227,18,,,,4953.61,0
13839050,08:33:00,08:33:00,6627,19,,,,5114.47,
13839050,08:34:05,08:34:05,1229,20,,,,5444.3,0
13839050,08:34:52,08:34:52,10386,21,,,,5675.24,0
13839050,08:35:57,08:35:57,1232,22,,,,5977.38,0
13839050,08:36:49,08:36:49,9568,23,,,,6227.97,0
13839050,08:37:41,08:37:41,10384,24,,,,6496.09,0
13839050,08:38:26,08:38:26,1236,25,,,,6709.6,0
13839050,08:39:20,08:39:20,1237,26,,,,6933.31,0
13839050,08:40:18,08:40:18,1238,27,,,,7191.93,0
13839050,08:42:20,08:42:20,1239,28,,,,7629.87,0
13839050,08:43:00,08:43:00,8640,29,,,,7811.88,
13839050,08:44:07,08:44:07,8669,30,,,,7978.68,0
13839050,08:45:40,08:45:40,1242,31,,,,8166.59,0
13839050,08:47:18,08:47:18,1244,32,,,,8450.69,0
13839050,08:48:40,08:48:40,1245,33,,,,8677.38,0
13839050,08:50:03,08:50:03,1246,34,,,,8913.9,0
13839050,08:51:00,08:51:00,9833,35,,,,9047.58,
13839050,08:55:48,08:55:48,2658,36,,,,9700.26,0
13839050,08:57:19,08:57:19,2659,37,,,,9920.4,0
13839050,08:59:00,08:59:00,9868,38,,1,,10204.87,
13839060,08:14:00,08:14:00,9872,1,,,1,0,
13839060,08:15:00,08:15:00,9963,2,,,,564.02,
13839060,08:16:14,08:16:14,1456,3,,,,946.59,0
13839060,08:17:00,08:17:00,1457,4,,,,1177.66,0
13839060,08:18:05,08:18:05,1458,5,,,,1412.4,0
13839060,08:18:56,08:18:56,1459,6,,,,1653.5,0
13839060,08:20:13,08:20:13,1460,7,,,,1969.64,0
13839060,08:20:52,08:20:52,1461,8,,,,2171.5,0
13839060,08:22:22,08:22:22,1468,9,,,,2627.93,0
13839060,08:22:53,08:22:53,7760,10,,,,2798.47,0
13839060,08:24:00,08:24:00,1470,11,,,,3084.35,
13839060,08:26:18,08:26:18,1248,12,,,,3598.08,0
13839060,08:27:11,08:27:11,1249,13,,,,3776.48,0
13839060,08:27:56,08:27:56,1250,14,,,,3955.45,0
13839060,08:28:49,08:28:49,1251,15,,,,4169.06,0
13839060,08:29:36,08:29:36,1225,16,,,,4360.1,0
13839060,08:31:40,08:31:40,1226,17,,,,4823.1,0
13839060,08:32:15,08:32:15,1227,18,,,,4953.61,0
13839060,08:33:00,08:33:00,6627,19,,,,5114.47,
13839060,08:34:05,08:34:05,1229,20,,,,5444.3,0
13839060,08:34:52,08:34:52,10386,21,,,,5675.24,0
13839060,08:35:57,08:35:57,1232,22,,,,5977.38,0
13839060,08:36:49,08:36:49,9568,23,,,,6227.97,0
13839060,08:37:41,08:37:41,10384,24,,,,6496.09,0
13839060,08:38:26,08:38:26,1236,25,,,,6709.6,0
13839060,08:39:20,08:39:20,1237,26,,,,6933.31,0
13839060,08:40:18,08:40:18,1238,27,,,,7191.93,0
13839060,08:42:20,08:42:20,1239,28,,,,7629.87,0
13839060,08:43:00,08:43:00,8640,29,,,,7811.88,
13839060,08:44:07,08:44:07,8669,30,,,,7978.68,0
13839060,08:45:40,08:45:40,1242,31,,,,8166.59,0
13839060,08:47:18,08:47:18,1244,32,,,,8450.69,0
13839060,08:48:40,08:48:40,1245,33,,,,8677.38,0
13839060,08:50:03,08:50:03,1246,34,,,,8913.9,0
13839060,08:51:00,08:51:00,9833,35,,,,9047.58,
13839060,08:55:48,08:55:48,2658,36,,,,9700.26,0
13839060,08:57:19,08:57:19,2659,37,,,,9920.4,0
13839060,08:59:00,08:59:00,9868,38,,1,,10204.87,
13842020,07:02:00,07:02:00,9872,1,,,1,0,
13842020,07:03:00,07:03:00,9963,2,,,,564.02,
13842020,07:04:06,07:04:06,1456,3,,,,946.59,0
13842020,07:04:47,07:04:47,1457,4,,,,1177.66,0
13842020,07:05:44,07:05:44,1458,5,,,,1412.4,0
13842020,07:06:30,07:06:30,1459,6,,,,1653.5,0
13842020,07:07:38,07:07:38,1460,7,,,,1969.64,0
13842020,07:08:13,07:08:13,1461,8,,,,2171.5,0
13842020,07:09:33,07:09:33,1468,9,,,,2627.93,0
13842020,07:10:00,07:10:00,7760,10,,,,2798.47,0
13842020,07:11:00,07:11:00,1470,11,,,,3084.35,
13842020,07:12:47,07:12:47,1248,12,,,,3598.08,0
13842020,07:13:29,07:13:29,1249,13,,,,3776.48,0
13842020,07:14:03,07:14:03,1250,14,,,,3955.45,0
13842020,07:14:44,07:14:44,1251,15,,,,4169.06,0
13842020,07:15:21,07:15:21,1225,16,,,,4360.1,0
13842020,07:16:58,07:16:58,1226,17,,,,4823.1,0
13842020,07:17:25,07:17:25,1227,18,,,,4953.61,0
13842020,07:18:00,07:18:00,6627,19,,,,5114.47,
13842020,07:19:05,07:19:05,1229,20,,,,5444.3,0
13842020,07:19:52,07:19:52,10386,21,,,,5675.24,0
13842020,07:20:57,07:20:57,1232,22,,,,5977.38,0
13842020,07:21:49,07:21:49,9568,23,,,,6227.97,0
13842020,07:22:41,07:22:41,10384,24,,,,6496.09,0
13842020,07:23:26,07:23:26,1236,25,,,,6709.6,0
13842020,07:24:20,07:24:20,1237,26,,,,6933.31,0
13842020,07:25:18,07:25:18,1238,27,,,,7191.93,0
13842020,07:27:20,07:27:20,1239,28,,,,7629.87,0
13842020,07:28:00,07:28:00,8640,29,,,,7811.88,
13842020,07:28:50,07:28:50,8669,30,,,,7978.68,0
13842020,07:30:00,07:30:00,1242,31,,,,8166.59,0
13842020,07:31:13,07:31:13,1244,32,,,,8450.69,0
13842020,07:32:15,07:32:15,1245,33,,,,8677.38,0
13842020,07:33:17,07:33:17,1246,34,,,,8913.9,0
13842020,07:34:00,07:34:00,9833,35,,,,9047.58,
13842020,07:38:12,07:38:12,2658,36,,,,9700.26,0
13842020,07:39:32,07:39:32,2659,37,,,,9920.4,0
13842020,07:41:00,07:41:00,9868,38,,1,,10204.87,
13842030,07:02:00,07:02:00,9872,1,,,1,0,
13842030,07:03:00,07:03:00,9963,2,,,,564.02,
13842030,07:04:06,07:04:06,1456,3,,,,946.59,0
13842030,07:04:47,07:04:47,1457,4,,,,1177.66,0
13842030,07:05:44,07:05:44,1458,5,,,,1412.4,0
13842030,07:06:30,07:06:30,1459,6,,,,1653.5,0
13842030,07:07:38,07:07:38,1460,7,,,,1969.64,0
13842030,07:08:13,07:08:13,1461,8,,,,2171.5,0
13842030,07:09:33,07:09:33,1468,9,,,,2627.93,0
13842030,07:10:00,07:10:00,7760,10,,,,2798.47,0
13842030,07:11:00,07:11:00,1470,11,,,,3084.35,
13842030,07:12:47,07:12:47,1248,12,,,,3598.08,0
13842030,07:13:29,07:13:29,1249,13,,,,3776.48,0
13842030,07:14:03,07:14:03,1250,14,,,,3955.45,0
13842030,07:14:44,07:14:44,1251,15,,,,4169.06,0
13842030,07:15:21,07:15:21,1225,16,,,,4360.1,0
13842030,07:16:58,07:16:58,1226,17,,,,4823.1,0
13842030,07:17:25,07:17:25,1227,18,,,,4953.61,0
13842030,07:18:00,07:18:00,6627,19,,,,5114.47,
13842030,07:19:05,07:19:05,1229,20,,,,5444.3,0
13842030,07:19:52,07:19:52,10386,21,,,,5675.24,0
13842030,07:20:57,07:20:57,1232,22,,,,5977.38,0
13842030,07:21:49,07:21:49,9568,23,,,,6227.97,0
13842030,07:22:41,07:22:41,10384,24,,,,6496.09,0
13842030,07:23:26,07:23:26,1236,25,,,,6709.6,0
13842030,07:24:20,07:24:20,1237,26,,,,6933.31,0
13842030,07:25:18,07:25:18,1238,27,,,,7191.93,0
13842030,07:27:20,07:27:20,1239,28,,,,7629.87,0
13842030,07:28:00,07:28:00,8640,29,,,,7811.88,
13842030,07:28:50,07:28:50,8669,30,,,,7978.68,0
13842030,07:30:00,07:30:00,1242,31,,,,8166.59,0
13842030,07:31:13,07:31:13,1244,32,,,,8450.69,0
13842030,07:32:15,07:32:15,1245,33,,,,8677.38,0
13842030,07:33:17,07:33:17,1246,34,,,,8913.9,0
13842030,07:34:00,07:34:00,9833,35,,,,9047.58,
13842030,07:38:12,07:38:12,2658,36,,,,9700.26,0
13842030,07:39:32,07:39:32,2659,37,,,,9920.4,0
13842030,07:41:00,07:41:00,9868,38,,1,,10204.87,
13842040,07:02:00,07:02:00,9872,1,,,1,0,
13842040,07:03:00,07:03:00,9963,2,,,,564.02,
13842040,07:04:06,07:04:06,1456,3,,,,946.59,0
13842040,07:04:47,07:04:47,1457,4,,,,1177.66,0
13842040,07:05:44,07:05:44,1458,5,,,,1412.4,0
13842040,07:06:30,07:06:30,1459,6,,,,1653.5,0
13842040,07:07:38,07:07:38,1460,7,,,,1969.64,0
13842040,07:08:13,07:08:13,1461,8,,,,2171.5,0
13842040,07:09:33,07:09:33,1468,9,,,,2627.93,0
13842040,07:10:00,07:10:00,7760,10,,,,2798.47,0
13842040,07:11:00,07:11:00,1470,11,,,,3084.35,
13842040,07:12:47,07:12:47,1248,12,,,,3598.08,0
13842040,07:13:29,07:13:29,1249,13,,,,3776.48,0
13842040,07:14:03,07:14:03,1250,14,,,,3955.45,0
13842040,07:14:44,07:14:44,1251,15,,,,4169.06,0
13842040,07:15:21,07:15:21,1225,16,,,,4360.1,0
13842040,07:16:58,07:16:58,1226,17,,,,4823.1,0
13842040,07:17:25,07:17:25,1227,18,,,,4953.61,0
13842040,07:18:00,07:18:00,6627,19,,,,5114.47,
13842040,07:19:05,07:19:05,1229,20,,,,5444.3,0
13842040,07:19:52,07:19:52,10386,21,,,,5675.24,0
13842040,07:20:57,07:20:57,1232,22,,,,5977.38,0
13842040,07:21:49,07:21:49,9568,23,,,,6227.97,0
13842040,07:22:41,07:22:41,10384,24,,,,6496.09,0
13842040,07:23:26,07:23:26,1236,25,,,,6709.6,0
13842040,07:24:20,07:24:20,1237,26,,,,6933.31,0
13842040,07:25:18,07:25:18,1238,27,,,,7191.93,0
13842040,07:27:20,07:27:20,1239,28,,,,7629.87,0
13842040,07:28:00,07:28:00,8640,29,,,,7811.88,
13842040,07:28:50,07:28:50,8669,30,,,,7978.68,0
13842040,07:30:00,07:30:00,1242,31,,,,8166.59,0
13842040,07:31:13,07:31:13,1244,32,,,,8450.69,0
13842040,07:32:15,07:32:15,1245,33,,,,8677.38,0
13842040,07:33:17,07:33:17,1246,34,,,,8913.9,0
13842040,07:34:00,07:34:00,9833,35,,,,9047.58,
13842040,07:38:12,07:38:12,2658,36,,,,9700.26,0
13842040,07:39:32,07:39:32,2659,37,,,,9920.4,0
13842040,07:41:00,07:41:00,9868,38,,1,,10204.87,
13842050,07:02:00,07:02:00,9872,1,,,1,0,
13842050,07:03:00,07:03:00,9963,2,,,,564.02,
13842050,07:04:06,07:04:06,1456,3,,,,946.59,0
13842050,07:04:47,07:04:47,1457,4,,,,1177.66,0
13842050,07:05:44,07:05:44,1458,5,,,,1412.4,0
13842050,07:06:30,07:06:30,1459,6,,,,1653.5,0
13842050,07:07:38,07:07:38,1460,7,,,,1969.64,0
13842050,07:08:13,07:08:13,1461,8,,,,2171.5,0
13842050,07:09:33,07:09:33,1468,9,,,,2627.93,0
13842050,07:10:00,07:10:00,7760,10,,,,2798.47,0
13842050,07:11:00,07:11:00,1470,11,,,,3084.35,
13842050,07:12:47,07:12:47,1248,12,,,,3598.08,0
13842050,07:13:29,07:13:29,1249,13,,,,3776.48,0
13842050,07:14:03,07:14:03,1250,14,,,,3955.45,0
13842050,07:14:44,07:14:44,1251,15,,,,4169.06,0
13842050,07:15:21,07:15:21,1225,16,,,,4360.1,0
13842050,07:16:58,07:16:58,1226,17,,,,4823.1,0
13842050,07:17:25,07:17:25,1227,18,,,,4953.61,0
13842050,07:18:00,07:18:00,6627,19,,,,5114.47,
13842050,07:19:05,07:19:05,1229,20,,,,5444.3,0
13842050,07:19:52,07:19:52,10386,21,,,,5675.24,0
13842050,07:20:57,07:20:57,1232,22,,,,5977.38,0
13842050,07:21:49,07:21:49,9568,23,,,,6227.97,0
13842050,07:22:41,07:22:41,10384,24,,,,6496.09,0
13842050,07:23:26,07:23:26,1236,25,,,,6709.6,0
13842050,07:24:20,07:24:20,1237,26,,,,6933.31,0
13842050,07:25:18,07:25:18,1238,27,,,,7191.93,0
13842050,07:27:20,07:27:20,1239,28,,,,7629.87,0
13842050,07:28:00,07:28:00,8640,29,,,,7811.88,
13842050,07:28:50,07:28:50,8669,30,,,,7978.68,0
13842050,07:30:00,07:30:00,1242,31,,,,8166.59,0
13842050,07:31:13,07:31:13,1244,32,,,,8450.69,0
13842050,07:32:15,07:32:15,1245,33,,,,8677.38,0
13842050,07:33:17,07:33:17,1246,34,,,,8913.9,0
13842050,07:34:00,07:34:00,9833,35,,,,9047.58,
13842050,07:38:12,07:38:12,2658,36,,,,9700.26,0
13842050,07:39:32,07:39:32,2659,37,,,,9920.4,0
13842050,07:41:00,07:41:00,9868,38,,1,,10204.87,
13842060,07:02:00,07:02:00,9872,1,,,1,0,
13842060,07:03:00,07:03:00,9963,2,,,,564.02,
13842060,07:04:06,07:04:06,1456,3,,,,946.59,0
13842060,07:04:47,07:04:47,1457,4,,,,1177.66,0
13842060,07:05:44,07:05:44,1458,5,,,,1412.4,0
13842060,07:06:30,07:06:30,1459,6,,,,1653.5,0
13842060,07:07:38,07:07:38,1460,7,,,,1969.64,0
13842060,07:08:13,07:08:13,1461,8,,,,2171.5,0
13842060,07:09:33,07:09:33,1468,9,,,,2627.93,0
13842060,07:10:00,07:10:00,7760,10,,,,2798.47,0
13842060,07:11:00,07:11:00,1470,11,,,,3084.35,
13842060,07:12:47,07:12:47,1248,12,,,,3598.08,0
13842060,07:13:29,07:13:29,1249,13,,,,3776.48,0
13842060,07:14:03,07:14:03,1250,14,,,,3955.45,0
13842060,07:14:44,07:14:44,1251,15,,,,4169.06,0
13842060,07:15:21,07:15:21,1225,16,,,,4360.1,0
13842060,07:16:58,07:16:58,1226,17,,,,4823.1,0
13842060,07:17:25,07:17:25,1227,18,,,,4953.61,0
13842060,07:18:00,07:18:00,6627,19,,,,5114.47,
13842060,07:19:05,07:19:05,1229,20,,,,5444.3,0
13842060,07:19:52,07:19:52,10386,21,,,,5675.24,0
13842060,07:20:57,07:20:57,1232,22,,,,5977.38,0
13842060,07:21:49,07:21:49,9568,23,,,,6227.97,0
13842060,07:22:41,07:22:41,10384,24,,,,6496.09,0
13842060,07:23:26,07:23:26,1236,25,,,,6709.6,0
13842060,07:24:20,07:24:20,1237,26,,,,6933.31,0
13842060,07:25:18,07:25:18,1238,27,,,,7191.93,0
13842060,07:27:20,07:27:20,1239,28,,,,7629.87,0
13842060,07:28:00,07:28:00,8640,29,,,,7811.88,
13842060,07:28:50,07:28:50,8669,30,,,,7978.68,0
13842060,07:30:00,07:30:00,1242,31,,,,8166.59,0
13842060,07:31:13,07:31:13,1244,32,,,,8450.69,0
13842060,07:32:15,07:32:15,1245,33,,,,8677.38,0
13842060,07:33:17,07:33:17,1246,34,,,,8913.9,0
13842060,07:34:00,07:34:00,9833,35,,,,9047.58,
13842060,07:38:12,07:38:12,2658,36,,,,9700.26,0
13842060,07:39:32,07:39:32,2659,37,,,,9920.4,0
13842060,07:41:00,07:41:00,9868,38,,1,,10204.87,
1413020,07:44:00,07:44:00,9872,1,,,1,0,
1413020,07:45:00,07:45:00,9963,2,,,,564.02,
1413020,07:46:14,07:46:14,1456,3,,,,946.59,0
1413020,07:47:00,07:47:00,1457,4,,,,1177.66,0
1413020,07:48:05,07:48:05,1458,5,,,,1412.4,0
1413020,07:48:56,07:48:56,1459,6,,,,1653.5,0
1413020,07:50:13,07:50:13,1460,7,,,,1969.64,0
1413020,07:50:52,07:50:52,1461,8,,,,2171.5,0
1413020,07:52:22,07:52:22,1468,9,,,,2627.93,0
1413020,07:52:53,07:52:53,7760,10,,,,2798.47,0
1413020,07:54:00,07:54:00,1470,11,,,,3084.35,
1413020,07:56:18,07:56:18,1248,12,,,,3598.08,0
1413020,07:57:11,07:57:11,1249,13,,,,3776.48,0
1413020,07:57:56,07:57:56,1250,14,,,,3955.45,0
1413020,07:58:49,07:58:49,1251,15,,,,4169.06,0
1413020,07:59:36,07:59:36,1225,16,,,,4360.1,0
1413020,08:01:40,08:01:40,1226,17,,,,4823.1,0
1413020,08:02:15,08:02:15,1227,18,,,,4953.61,0
1413020,08:03:00,08:03:00,6627,19,,,,5114.47,
1413020,08:04:05,08:04:05,1229,20,,,,5444.3,0
1413020,08:04:52,08:04:52,10386,21,,,,5675.24,0
1413020,08:05:57,08:05:57,1232,22,,,,5977.38,0
1413020,08:06:49,08:06:49,9568,23,,,,6227.97,0
1413020,08:07:41,08:07:41,10384,24,,,,6496.09,0
1413020,08:08:26,08:08:26,1236,25,,,,6709.6,0
1413020,08:09:20,08:09:20,1237,26,,,,6933.31,0
1413020,08:10:18,08:10:18,1238,27,,,,7191.93,0
1413020,08:12:20,08:12:20,1239,28,,,,7629.87,0
1413020,08:13:00,08:13:00,8640,29,,,,7811.88,
1413020,08:13:58,08:13:58,8669,30,,,,7978.68,0
1413020,08:15:20,08:15:20,1242,31,,,,8166.59,0
1413020,08:16:45,08:16:45,1244,32,,,,8450.69,0
1413020,08:17:58,08:17:58,1245,33,,,,8677.38,0
1413020,08:19:10,08:19:10,1246,34,,,,8913.9,0
1413020,08:20:00,08:20:00,9833,35,,,,9047.58,
1413020,08:24:48,08:24:48,2658,36,,,,9700.26,0
1413020,08:26:19,08:26:19,2659,37,,,,9920.4,0
1413020,08:28:00,08:28:00,9868,38,,1,,10204.87,
1413030,07:44:00,07:44:00,9872,1,,,1,0,
1413030,07:45:00,07:45:00,9963,2,,,,564.02,
1413030,07:46:14,07:46:14,1456,3,,,,946.59,0
1413030,07:47:00,07:47:00,1457,4,,,,1177.66,0
1413030,07:48:05,07:48:05,1458,5,,,,1412.4,0
1413030,07:48:56,07:48:56,1459,6,,,,1653.5,0
1413030,07:50:13,07:50:13,1460,7,,,,1969.64,0
1413030,07:50:52,07:50:52,1461,8,,,,2171.5,0
1413030,07:52:22,07:52:22,1468,9,,,,2627.93,0
1413030,07:52:53,07:52:53,7760,10,,,,2798.47,0
1413030,07:54:00,07:54:00,1470,11,,,,3084.35,
1413030,07:56:18,07:56:18,1248,12,,,,3598.08,0
1413030,07:57:11,07:57:11,1249,13,,,,3776.48,0
1413030,07:57:56,07:57:56,1250,14,,,,3955.45,0
1413030,07:58:49,07:58:49,1251,15,,,,4169.06,0
1413030,07:59:36,07:59:36,1225,16,,,,4360.1,0
1413030,08:01:40,08:01:40,1226,17,,,,4823.1,0
1413030,08:02:15,08:02:15,1227,18,,,,4953.61,0
1413030,08:03:00,08:03:00,6627,19,,,,5114.47,
1413030,08:04:05,08:04:05,1229,20,,,,5444.3,0
1413030,08:04:52,08:04:52,10386,21,,,,5675.24,0
1413030,08:05:57,08:05:57,1232,22,,,,5977.38,0
1413030,08:06:49,08:06:49,9568,23,,,,6227.97,0
1413030,08:07:41,08:07:41,10384,24,,,,6496.09,0
1413030,08:08:26,08:08:26,1236,25,,,,6709.6,0
1413030,08:09:20,08:09:20,1237,26,,,,6933.31,0
1413030,08:10:18,08:10:18,1238,27,,,,7191.93,0
1413030,08:12:20,08:12:20,1239,28,,,,7629.87,0
1413030,08:13:00,08:13:00,8640,29,,,,7811.88,
1413030,08:13:58,08:13:58,8669,30,,,,7978.68,0
1413030,08:15:20,08:15:20,1242,31,,,,8166.59,0
1413030,08:16:45,08:16:45,1244,32,,,,8450.69,0
1413030,08:17:58,08:17:58,1245,33,,,,8677.38,0
1413030,08:19:10,08:19:10,1246,34,,,,8913.9,0
1413030,08:20:00,08:20:00,9833,35,,,,9047.58,
1413030,08:24:48,08:24:48,2658,36,,,,9700.26,0
1413030,08:26:19,08:26:19,2659,37,,,,9920.4,0
1413030,08:28:00,08:28:00,9868,38,,1,,10204.87,
1413040,07:44:00,07:44:00,9872,1,,,1,0,
1413040,07:45:00,07:45:00,9963,2,,,,564.02,
1413040,07:46:14,07:46:14,1456,3,,,,946.59,0
1413040,07:47:00,07:47:00,1457,4,,,,1177.66,0
1413040,07:48:05,07:48:05,1458,5,,,,1412.4,0
1413040,07:48:56,07:48:56,1459,6,,,,1653.5,0
1413040,07:50:13,07:50:13,1460,7,,,,1969.64,0
1413040,07:50:52,07:50:52,1461,8,,,,2171.5,0
1413040,07:52:22,07:52:22,1468,9,,,,2627.93,0
1413040,07:52:53,07:52:53,7760,10,,,,2798.47,0
1413040,07:54:00,07:54:00,1470,11,,,,3084.35,
1413040,07:56:18,07:56:18,1248,12,,,,3598.08,0
1413040,07:57:11,07:57:11,1249,13,,,,3776.48,0
1413040,07:57:56,07:57:56,1250,14,,,,3955.45,0
1413040,07:58:49,07:58:49,1251,15,,,,4169.06,0
1413040,07:59:36,07:59:36,1225,16,,,,4360.1,0
1413040,08:01:40,08:01:40,1226,17,,,,4823.1,0
1413040,08:02:15,08:02:15,1227,18,,,,4953.61,0
1413040,08:03:00,08:03:00,6627,19,,,,5114.47,
1413040,08:04:05,08:04:05,1229,20,,,,5444.3,0
1413040,08:04:52,08:04:52,10386,21,,,,5675.24,0
1413040,08:05:57,08:05:57,1232,22,,,,5977.38,0
1413040,08:06:49,08:06:49,9568,23,,,,6227.97,0
1413040,08:07:41,08:07:41,10384,24,,,,6496.09,0
1413040,08:08:26,08:08:26,1236,25,,,,6709.6,0
1413040,08:09:20,08:09:20,1237,26,,,,6933.31,0
1413040,08:10:18,08:10:18,1238,27,,,,7191.93,0
1413040,08:12:20,08:12:20,1239,28,,,,7629.87,0
1413040,08:13:00,08:13:00,8640,29,,,,7811.88,
1413040,08:13:58,08:13:58,8669,30,,,,7978.68,0
1413040,08:15:20,08:15:20,1242,31,,,,8166.59,0
1413040,08:16:45,08:16:45,1244,32,,,,8450.69,0
1413040,08:17:58,08:17:58,1245,33,,,,8677.38,0
1413040,08:19:10,08:19:10,1246,34,,,,8913.9,0
1413040,08:20:00,08:20:00,9833,35,,,,9047.58,
1413040,08:24:48,08:24:48,2658,36,,,,9700.26,0
1413040,08:26:19,08:26:19,2659,37,,,,9920.4,0
1413040,08:28:00,08:28:00,9868,38,,1,,10204.87,
1413050,07:44:00,07:44:00,9872,1,,,1,0,
1413050,07:45:00,07:45:00,9963,2,,,,564.02,
1413050,07:46:14,07:46:14,1456,3,,,,946.59,0
1413050,07:47:00,07:47:00,1457,4,,,,1177.66,0
1413050,07:48:05,07:48:05,1458,5,,,,1412.4,0
1413050,07:48:56,07:48:56,1459,6,,,,1653.5,0
1413050,07:50:13,07:50:13,1460,7,,,,1969.64,0
1413050,07:50:52,07:50:52,1461,8,,,,2171.5,0
1413050,07:52:22,07:52:22,1468,9,,,,2627.93,0
1413050,07:52:53,07:52:53,7760,10,,,,2798.47,0
1413050,07:54:00,07:54:00,1470,11,,,,3084.35,
1413050,07:56:18,07:56:18,1248,12,,,,3598.08,0
1413050,07:57:11,07:57:11,1249,13,,,,3776.48,0
1413050,07:57:56,07:57:56,1250,14,,,,3955.45,0
1413050,07:58:49,07:58:49,1251,15,,,,4169.06,0
1413050,07:59:36,07:59:36,1225,16,,,,4360.1,0
1413050,08:01:40,08:01:40,1226,17,,,,4823.1,0
1413050,08:02:15,08:02:15,1227,18,,,,4953.61,0
1413050,08:03:00,08:03:00,6627,19,,,,5114.47,
1413050,08:04:05,08:04:05,1229,20,,,,5444.3,0
1413050,08:04:52,08:04:52,10386,21,,,,5675.24,0
1413050,08:05:57,08:05:57,1232,22,,,,5977.38,0
1413050,08:06:49,08:06:49,9568,23,,,,6227.97,0
1413050,08:07:41,08:07:41,10384,24,,,,6496.09,0
1413050,08:08:26,08:08:26,1236,25,,,,6709.6,0
1413050,08:09:20,08:09:20,1237,26,,,,6933.31,0
1413050,08:10:18,08:10:18,1238,27,,,,7191.93,0
1413050,08:12:20,08:12:20,1239,28,,,,7629.87,0
1413050,08:13:00,08:13:00,8640,29,,,,7811.88,
1413050,08:13:58,08:13:58,8669,30,,,,7978.68,0
1413050,08:15:20,08:15:20,1242,31,,,,8166.59,0
1413050,08:16:45,08:16:45,1244,32,,,,8450.69,0
1413050,08:17:58,08:17:58,1245,33,,,,8677.38,0
1413050,08:19:10,08:19:10,1246,34,,,,8913.9,0
1413050,08:20:00,08:20:00,9833,35,,,,9047.58,
1413050,08:24:48,08:24:48,2658,36,,,,9700.26,0
1413050,08:26:19,08:26:19,2659,37,,,,9920.4,0
1413050,08:28:00,08:28:00,9868,38,,1,,10204.87,
1413060,07:44:00,07:44:00,9872,1,,,1,0,
1413060,07:45:00,07:45:00,9963,2,,,,564.02,
1413060,07:46:14,07:46:14,1456,3,,,,946.59,0
1413060,07:47:00,07:47:00,1457,4,,,,1177.66,0
1413060,07:48:05,07:48:05,1458,5,,,,1412.4,0
1413060,07:48:56,07:48:56,1459,6,,,,1653.5,0
1413060,07:50:13,07:50:13,1460,7,,,,1969.64,0
1413060,07:50:52,07:50:52,1461,8,,,,2171.5,0
1413060,07:52:22,07:52:22,1468,9,,,,2627.93,0
1413060,07:52:53,07:52:53,7760,10,,,,2798.47,0
1413060,07:54:00,07:54:00,1470,11,,,,3084.35,
1413060,07:56:18,07:56:18,1248,12,,,,3598.08,0
1413060,07:57:11,07:57:11,1249,13,,,,3776.48,0
1413060,07:57:56,07:57:56,1250,14,,,,3955.45,0
1413060,07:58:49,07:58:49,1251,15,,,,4169.06,0
1413060,07:59:36,07:59:36,1225,16,,,,4360.1,0
1413060,08:01:40,08:01:40,1226,17,,,,4823.1,0
1413060,08:02:15,08:02:15,1227,18,,,,4953.61,0
1413060,08:03:00,08:03:00,6627,19,,,,5114.47,
1413060,08:04:05,08:04:05,1229,20,,,,5444.3,0
1413060,08:04:52,08:04:52,10386,21,,,,5675.24,0
1413060,08:05:57,08:05:57,1232,22,,,,5977.38,0
1413060,08:06:49,08:06:49,9568,23,,,,6227.97,0
1413060,08:07:41,08:07:41,10384,24,,,,6496.09,0
1413060,08:08:26,08:08:26,1236,25,,,,6709.6,0
1413060,08:09:20,08:09:20,1237,26,,,,6933.31,0
1413060,08:10:18,08:10:18,1238,27,,,,7191.93,0
1413060,08:12:20,08:12:20,1239,28,,,,7629.87,0
1413060,08:13:00,08:13:00,8640,29,,,,7811.88,
1413060,08:13:58,08:13:58,8669,30,,,,7978.68,0
1413060,08:15:20,08:15:20,1242,31,,,,8166.59,0
1413060,08:16:45,08:16:45,1244,32,,,,8450.69,0
1413060,08:17:58,08:17:58,1245,33,,,,8677.38,0
1413060,08:19:10,08:19:10,1246,34,,,,8913.9,0
1413060,08:20:00,08:20:00,9833,35,,,,9047.58,
1413060,08:24:48,08:24:48,2658,36,,,,9700.26,0
1413060,08:26:19,08:26:19,2659,37,,,,9920.4,0
1413060,08:28:00,08:28:00,9868,38,,1,,10204.87,
14275020,18:09:00,18:09:00,9872,1,,,1,0,
14275020,18:10:00,18:10:00,9963,2,,,,564.02,
14275020,18:11:06,18:11:06,1456,3,,,,946.59,0
14275020,18:11:47,18:11:47,1457,4,,,,1177.66,0
14275020,18:12:44,18:12:44,1458,5,,,,1412.4,0
14275020,18:13:30,18:13:30,1459,6,,,,1653.5,0
14275020,18:14:38,18:14:38,1460,7,,,,1969.64,0
14275020,18:15:13,18:15:13,1461,8,,,,2171.5,0
14275020,18:16:33,18:16:33,1468,9,,,,2627.93,0
14275020,18:17:00,18:17:00,7760,10,,,,2798.47,0
14275020,18:18:00,18:18:00,1470,11,,,,3084.35,
14275020,18:19:47,18:19:47,1248,12,,,,3598.08,0
14275020,18:20:29,18:20:29,1249,13,,,,3776.48,0
14275020,18:21:03,18:21:03,1250,14,,,,3955.45,0
14275020,18:21:44,18:21:44,1251,15,,,,4169.06,0
14275020,18:22:21,18:22:21,1225,16,,,,4360.1,0
14275020,18:23:58,18:23:58,1226,17,,,,4823.1,0
14275020,18:24:25,18:24:25,1227,18,,,,4953.61,0
14275020,18:25:00,18:25:00,6627,19,,,,5114.47,
14275020,18:26:05,18:26:05,1229,20,,,,5444.3,0
14275020,18:26:52,18:26:52,10386,21,,,,5675.24,0
14275020,18:27:57,18:27:57,1232,22,,,,5977.38,0
14275020,18:28:49,18:28:49,9568,23,,,,6227.97,0
14275020,18:29:41,18:29:41,10384,24,,,,6496.09,0
14275020,18:30:26,18:30:26,1236,25,,,,6709.6,0
14275020,18:31:20,18:31:20,1237,26,,,,6933.31,0
14275020,18:32:18,18:32:18,1238,27,,,,7191.93,0
14275020,18:34:20,18:34:20,1239,28,,,,7629.87,0
14275020,18:35:00,18:35:00,8640,29,,,,7811.88,
14275020,18:36:15,18:36:15,8669,30,,,,7978.68,0
14275020,18:38:00,18:38:00,1242,31,,,,8166.59,0
14275020,18:39:50,18:39:50,1244,32,,,,8450.69,0
14275020,18:41:23,18:41:23,1245,33,,,,8677.38,0
14275020,18:42:56,18:42:56,1246,34,,,,8913.9,0
14275020,18:44:00,18:44:00,9833,35,,,,9047.58,
14275020,18:48:48,18:48:48,2658,36,,,,9700.26,0
14275020,18:50:19,18:50:19,2659,37,,,,9920.4,0
14275020,18:52:00,18:52:00,9868,38,,1,,10204.87,
14275030,18:09:00,18:09:00,9872,1,,,1,0,
14275030,18:10:00,18:10:00,9963,2,,,,564.02,
14275030,18:11:06,18:11:06,1456,3,,,,946.59,0
14275030,18:11:47,18:11:47,1457,4,,,,1177.66,0
14275030,18:12:44,18:12:44,1458,5,,,,1412.4,0
14275030,18:13:30,18:13:30,1459,6,,,,1653.5,0
14275030,18:14:38,18:14:38,1460,7,,,,1969.64,0
14275030,18:15:13,18:15:13,1461,8,,,,2171.5,0
14275030,18:16:33,18:16:33,1468,9,,,,2627.93,0
14275030,18:17:00,18:17:00,7760,10,,,,2798.47,0
14275030,18:18:00,18:18:00,1470,11,,,,3084.35,
14275030,18:19:47,18:19:47,1248,12,,,,3598.08,0
14275030,18:20:29,18:20:29,1249,13,,,,3776.48,0
14275030,18:21:03,18:21:03,1250,14,,,,3955.45,0
14275030,18:21:44,18:21:44,1251,15,,,,4169.06,0
14275030,18:22:21,18:22:21,1225,16,,,,4360.1,0
14275030,18:23:58,18:23:58,1226,17,,,,4823.1,0
14275030,18:24:25,18:24:25,1227,18,,,,4953.61,0
14275030,18:25:00,18:25:00,6627,19,,,,5114.47,
14275030,18:26:05,18:26:05,1229,20,,,,5444.3,0
14275030,18:26:52,18:26:52,10386,21,,,,5675.24,0
14275030,18:27:57,18:27:57,1232,22,,,,5977.38,0
14275030,18:28:49,18:28:49,9568,23,,,,6227.97,0
14275030,18:29:41,18:29:41,10384,24,,,,6496.09,0
14275030,18:30:26,18:30:26,1236,25,,,,6709.6,0
14275030,18:31:20,18:31:20,1237,26,,,,6933.31,0
14275030,18:32:18,18:32:18,1238,27,,,,7191.93,0
14275030,18:34:20,18:34:20,1239,28,,,,7629.87,0
14275030,18:35:00,18:35:00,8640,29,,,,7811.88,
14275030,18:36:15,18:36:15,8669,30,,,,7978.68,0
14275030,18:38:00,18:38:00,1242,31,,,,8166.59,0
14275030,18:39:50,18:39:50,1244,32,,,,8450.69,0
14275030,18:41:23,18:41:23,1245,33,,,,8677.38,0
14275030,18:42:56,18:42:56,1246,34,,,,8913.9,0
14275030,18:44:00,18:44:00,9833,35,,,,9047.58,
14275030,18:48:48,18:48:48,2658,36,,,,9700.26,0
14275030,18:50:19,18:50:19,2659,37,,,,9920.4,0
14275030,18:52:00,18:52:00,9868,38,,1,,10204.87,
14275040,18:09:00,18:09:00,9872,1,,,1,0,
14275040,18:10:00,18:10:00,9963,2,,,,564.02,
14275040,18:11:06,18:11:06,1456,3,,,,946.59,0
14275040,18:11:47,18:11:47,1457,4,,,,1177.66,0
14275040,18:12:44,18:12:44,1458,5,,,,1412.4,0
14275040,18:13:30,18:13:30,1459,6,,,,1653.5,0
14275040,18:14:38,18:14:38,1460,7,,,,1969.64,0
14275040,18:15:13,18:15:13,1461,8,,,,2171.5,0
14275040,18:16:33,18:16:33,1468,9,,,,2627.93,0
14275040,18:17:00,18:17:00,7760,10,,,,2798.47,0
14275040,18:18:00,18:18:00,1470,11,,,,3084.35,
14275040,18:19:47,18:19:47,1248,12,,,,3598.08,0
14275040,18:20:29,18:20:29,1249,13,,,,3776.48,0
14275040,18:21:03,18:21:03,1250,14,,,,3955.45,0
14275040,18:21:44,18:21:44,1251,15,,,,4169.06,0
14275040,18:22:21,18:22:21,1225,16,,,,4360.1,0
14275040,18:23:58,18:23:58,1226,17,,,,4823.1,0
14275040,18:24:25,18:24:25,1227,18,,,,4953.61,0
14275040,18:25:00,18:25:00,6627,19,,,,5114.47,
14275040,18:26:05,18:26:05,1229,20,,,,5444.3,0
14275040,18:26:52,18:26:52,10386,21,,,,5675.24,0
14275040,18:27:57,18:27:57,1232,22,,,,5977.38,0
14275040,18:28:49,18:28:49,9568,23,,,,6227.97,0
14275040,18:29:41,18:29:41,10384,24,,,,6496.09,0
14275040,18:30:26,18:30:26,1236,25,,,,6709.6,0
14275040,18:31:20,18:31:20,1237,26,,,,6933.31,0
14275040,18:32:18,18:32:18,1238,27,,,,7191.93,0
14275040,18:34:20,18:34:20,1239,28,,,,7629.87,0
14275040,18:35:00,18:35:00,8640,29,,,,7811.88,
14275040,18:36:15,18:36:15,8669,30,,,,7978.68,0
14275040,18:38:00,18:38:00,1242,31,,,,8166.59,0
14275040,18:39:50,18:39:50,1244,32,,,,8450.69,0
14275040,18:41:23,18:41:23,1245,33,,,,8677.38,0
14275040,18:42:56,18:42:56,1246,34,,,,8913.9,0
14275040,18:44:00,18:44:00,9833,35,,,,9047.58,
14275040,18:48:48,18:48:48,2658,36,,,,9700.26,0
14275040,18:50:19,18:50:19,2659,37,,,,9920.4,0
14275040,18:52:00,18:52:00,9868,38,,1,,10204.87,
14275050,18:09:00,18:09:00,9872,1,,,1,0,
14275050,18:10:00,18:10:00,9963,2,,,,564.02,
14275050,18:11:06,18:11:06,1456,3,,,,946.59,0
14275050,18:11:47,18:11:47,1457,4,,,,1177.66,0
14275050,18:12:44,18:12:44,1458,5,,,,1412.4,0
14275050,18:13:30,18:13:30,1459,6,,,,1653.5,0
14275050,18:14:38,18:14:38,1460,7,,,,1969.64,0
14275050,18:15:13,18:15:13,1461,8,,,,2171.5,0
14275050,18:16:33,18:16:33,1468,9,,,,2627.93,0
14275050,18:17:00,18:17:00,7760,10,,,,2798.47,0
14275050,18:18:00,18:18:00,1470,11,,,,3084.35,
14275050,18:19:47,18:19:47,1248,12,,,,3598.08,0
14275050,18:20:29,18:20:29,1249,13,,,,3776.48,0
14275050,18:21:03,18:21:03,1250,14,,,,3955.45,0
14275050,18:21:44,18:21:44,1251,15,,,,4169.06,0
14275050,18:22:21,18:22:21,1225,16,,,,4360.1,0
14275050,18:23:58,18:23:58,1226,17,,,,4823.1,0
14275050,18:24:25,18:24:25,1227,18,,,,4953.61,0
14275050,18:25:00,18:25:00,6627,19,,,,5114.47,
14275050,18:26:05,18:26:05,1229,20,,,,5444.3,0
14275050,18:26:52,18:26:52,10386,21,,,,5675.24,0
14275050,18:27:57,18:27:57,1232,22,,,,5977.38,0
14275050,18:28:49,18:28:49,9568,23,,,,6227.97,0
14275050,18:29:41,18:29:41,10384,24,,,,6496.09,0
14275050,18:30:26,18:30:26,1236,25,,,,6709.6,0
14275050,18:31:20,18:31:20,1237,26,,,,6933.31,0
14275050,18:32:18,18:32:18,1238,27,,,,7191.93,0
14275050,18:34:20,18:34:20,1239,28,,,,7629.87,0
14275050,18:35:00,18:35:00,8640,29,,,,7811.88,
14275050,18:36:15,18:36:15,8669,30,,,,7978.68,0
14275050,18:38:00,18:38:00,1242,31,,,,8166.59,0
14275050,18:39:50,18:39:50,1244,32,,,,8450.69,0
14275050,18:41:23,18:41:23,1245,33,,,,8677.38,0
14275050,18:42:56,18:42:56,1246,34,,,,8913.9,0
14275050,18:44:00,18:44:00,9833,35,,,,9047.58,
14275050,18:48:48,18:48:48,2658,36,,,,9700.26,0
14275050,18:50:19,18:50:19,2659,37,,,,9920.4,0
14275050,18:52:00,18:52:00,9868,38,,1,,10204.87,
14275060,18:09:00,18:09:00,9872,1,,,1,0,
14275060,18:10:00,18:10:00,9963,2,,,,564.02,
14275060,18:11:06,18:11:06,1456,3,,,,946.59,0
14275060,18:11:47,18:11:47,1457,4,,,,1177.66,0
14275060,18:12:44,18:12:44,1458,5,,,,1412.4,0
14275060,18:13:30,18:13:30,1459,6,,,,1653.5,0
14275060,18:14:38,18:14:38,1460,7,,,,1969.64,0
14275060,18:15:13,18:15:13,1461,8,,,,2171.5,0
14275060,18:16:33,18:16:33,1468,9,,,,2627.93,0
14275060,18:17:00,18:17:00,7760,10,,,,2798.47,0
14275060,18:18:00,18:18:00,1470,11,,,,3084.35,
14275060,18:19:47,18:19:47,1248,12,,,,3598.08,0
14275060,18:20:29,18:20:29,1249,13,,,,3776.48,0
14275060,18:21:03,18:21:03,1250,14,,,,3955.45,0
14275060,18:21:44,18:21:44,1251,15,,,,4169.06,0
14275060,18:22:21,18:22:21,1225,16,,,,4360.1,0
14275060,18:23:58,18:23:58,1226,17,,,,4823.1,0
14275060,18:24:25,18:24:25,1227,18,,,,4953.61,0
14275060,18:25:00,18:25:00,6627,19,,,,5114.47,
14275060,18:26:05,18:26:05,1229,20,,,,5444.3,0
14275060,18:26:52,18:26:52,10386,21,,,,5675.24,0
14275060,18:27:57,18:27:57,1232,22,,,,5977.38,0
14275060,18:28:49,18:28:49,9568,23,,,,6227.97,0
14275060,18:29:41,18:29:41,10384,24,,,,6496.09,0
14275060,18:30:26,18:30:26,1236,25,,,,6709.6,0
14275060,18:31:20,18:31:20,1237,26,,,,6933.31,0
14275060,18:32:18,18:32:18,1238,27,,,,7191.93,0
14275060,18:34:20,18:34:20,1239,28,,,,7629.87,0
14275060,18:35:00,18:35:00,8640,29,,,,7811.88,
14275060,18:36:15,18:36:15,8669,30,,,,7978.68,0
14275060,18:38:00,18:38:00,1242,31,,,,8166.59,0
14275060,18:39:50,18:39:50,1244,32,,,,8450.69,0
14275060,18:41:23,18:41:23,1245,33,,,,8677.38,0
14275060,18:42:56,18:42:56,1246,34,,,,8913.9,0
14275060,18:44:00,18:44:00,9833,35,,,,9047.58,
14275060,18:48:48,18:48:48,2658,36,,,,9700.26,0
14275060,18:50:19,18:50:19,2659,37,,,,9920.4,0
14275060,18:52:00,18:52:00,9868,38,,1,,10204.87,
16547020,18:39:00,18:39:00,9872,1,,,1,0,
16547020,18:40:00,18:40:00,9963,2,,,,564.02,
16547020,18:41:06,18:41:06,1456,3,,,,946.59,0
16547020,18:41:47,18:41:47,1457,4,,,,1177.66,0
16547020,18:42:44,18:42:44,1458,5,,,,1412.4,0
16547020,18:43:30,18:43:30,1459,6,,,,1653.5,0
16547020,18:44:38,18:44:38,1460,7,,,,1969.64,0
16547020,18:45:13,18:45:13,1461,8,,,,2171.5,0
16547020,18:46:33,18:46:33,1468,9,,,,2627.93,0
16547020,18:47:00,18:47:00,7760,10,,,,2798.47,0
16547020,18:48:00,18:48:00,1470,11,,,,3084.35,
16547020,18:49:47,18:49:47,1248,12,,,,3598.08,0
16547020,18:50:29,18:50:29,1249,13,,,,3776.48,0
16547020,18:51:03,18:51:03,1250,14,,,,3955.45,0
16547020,18:51:44,18:51:44,1251,15,,,,4169.06,0
16547020,18:52:21,18:52:21,1225,16,,,,4360.1,0
16547020,18:53:58,18:53:58,1226,17,,,,4823.1,0
16547020,18:54:25,18:54:25,1227,18,,,,4953.61,0
16547020,18:55:00,18:55:00,6627,19,,,,5114.47,
16547020,18:55:52,18:55:52,1229,20,,,,5444.3,0
16547020,18:56:29,18:56:29,10386,21,,,,5675.24,0
16547020,18:57:21,18:57:21,1232,22,,,,5977.38,0
16547020,18:58:03,18:58:03,9568,23,,,,6227.97,0
16547020,18:58:45,18:58:45,10384,24,,,,6496.09,0
16547020,18:59:20,18:59:20,1236,25,,,,6709.6,0
16547020,19:00:04,19:00:04,1237,26,,,,6933.31,0
16547020,19:00:50,19:00:50,1238,27,,,,7191.93,0
16547020,19:02:28,19:02:28,1239,28,,,,7629.87,0
16547020,19:03:00,19:03:00,8640,29,,,,7811.88,
16547020,19:04:07,19:04:07,8669,30,,,,7978.68,0
16547020,19:05:40,19:05:40,1242,31,,,,8166.59,0
16547020,19:07:18,19:07:18,1244,32,,,,8450.69,0
16547020,19:08:40,19:08:40,1245,33,,,,8677.38,0
16547020,19:10:03,19:10:03,1246,34,,,,8913.9,0
16547020,19:11:00,19:11:00,9833,35,,,,9047.58,
16547020,19:15:48,19:15:48,2658,36,,,,9700.26,0
16547020,19:17:19,19:17:19,2659,37,,,,9920.4,0
16547020,19:19:00,19:19:00,9868,38,,1,,10204.87,
16547030,18:39:00,18:39:00,9872,1,,,1,0,
16547030,18:40:00,18:40:00,9963,2,,,,564.02,
16547030,18:41:06,18:41:06,1456,3,,,,946.59,0
16547030,18:41:47,18:41:47,1457,4,,,,1177.66,0
16547030,18:42:44,18:42:44,1458,5,,,,1412.4,0
16547030,18:43:30,18:43:30,1459,6,,,,1653.5,0
16547030,18:44:38,18:44:38,1460,7,,,,1969.64,0
16547030,18:45:13,18:45:13,1461,8,,,,2171.5,0
16547030,18:46:33,18:46:33,1468,9,,,,2627.93,0
16547030,18:47:00,18:47:00,7760,10,,,,2798.47,0
16547030,18:48:00,18:48:00,1470,11,,,,3084.35,
16547030,18:49:47,18:49:47,1248,12,,,,3598.08,0
16547030,18:50:29,18:50:29,1249,13,,,,3776.48,0
16547030,18:51:03,18:51:03,1250,14,,,,3955.45,0
16547030,18:51:44,18:51:44,1251,15,,,,4169.06,0
16547030,18:52:21,18:52:21,1225,16,,,,4360.1,0
16547030,18:53:58,18:53:58,1226,17,,,,4823.1,0
16547030,18:54:25,18:54:25,1227,18,,,,4953.61,0
16547030,18:55:00,18:55:00,6627,19,,,,5114.47,
16547030,18:55:52,18:55:52,1229,20,,,,5444.3,0
16547030,18:56:29,18:56:29,10386,21,,,,5675.24,0
16547030,18:57:21,18:57:21,1232,22,,,,5977.38,0
16547030,18:58:03,18:58:03,9568,23,,,,6227.97,0
16547030,18:58:45,18:58:45,10384,24,,,,6496.09,0
16547030,18:59:20,18:59:20,1236,25,,,,6709.6,0
16547030,19:00:04,19:00:04,1237,26,,,,6933.31,0
16547030,19:00:50,19:00:50,1238,27,,,,7191.93,0
16547030,19:02:28,19:02:28,1239,28,,,,7629.87,0
16547030,19:03:00,19:03:00,8640,29,,,,7811.88,
16547030,19:04:07,19:04:07,8669,30,,,,7978.68,0
16547030,19:05:40,19:05:40,1242,31,,,,8166.59,0
16547030,19:07:18,19:07:18,1244,32,,,,8450.69,0
16547030,19:08:40,19:08:40,1245,33,,,,8677.38,0
16547030,19:10:03,19:10:03,1246,34,,,,8913.9,0
16547030,19:11:00,19:11:00,9833,35,,,,9047.58,
16547030,19:15:48,19:15:48,2658,36,,,,9700.26,0
16547030,19:17:19,19:17:19,2659,37,,,,9920.4,0
16547030,19:19:00,19:19:00,9868,38,,1,,10204.87,
16547040,18:39:00,18:39:00,9872,1,,,1,0,
16547040,18:40:00,18:40:00,9963,2,,,,564.02,
16547040,18:41:06,18:41:06,1456,3,,,,946.59,0
16547040,18:41:47,18:41:47,1457,4,,,,1177.66,0
16547040,18:42:44,18:42:44,1458,5,,,,1412.4,0
16547040,18:43:30,18:43:30,1459,6,,,,1653.5,0
16547040,18:44:38,18:44:38,1460,7,,,,1969.64,0
16547040,18:45:13,18:45:13,1461,8,,,,2171.5,0
16547040,18:46:33,18:46:33,1468,9,,,,2627.93,0
16547040,18:47:00,18:47:00,7760,10,,,,2798.47,0
16547040,18:48:00,18:48:00,1470,11,,,,3084.35,
16547040,18:49:47,18:49:47,1248,12,,,,3598.08,0
16547040,18:50:29,18:50:29,1249,13,,,,3776.48,0
16547040,18:51:03,18:51:03,1250,14,,,,3955.45,0
16547040,18:51:44,18:51:44,1251,15,,,,4169.06,0
16547040,18:52:21,18:52:21,1225,16,,,,4360.1,0
16547040,18:53:58,18:53:58,1226,17,,,,4823.1,0
16547040,18:54:25,18:54:25,1227,18,,,,4953.61,0
16547040,18:55:00,18:55:00,6627,19,,,,5114.47,
16547040,18:55:52,18:55:52,1229,20,,,,5444.3,0
16547040,18:56:29,18:56:29,10386,21,,,,5675.24,0
16547040,18:57:21,18:57:21,1232,22,,,,5977.38,0
16547040,18:58:03,18:58:03,9568,23,,,,6227.97,0
16547040,18:58:45,18:58:45,10384,24,,,,6496.09,0
16547040,18:59:20,18:59:20,1236,25,,,,6709.6,0
16547040,19:00:04,19:00:04,1237,26,,,,6933.31,0
16547040,19:00:50,19:00:50,1238,27,,,,7191.93,0
16547040,19:02:28,19:02:28,1239,28,,,,7629.87,0
16547040,19:03:00,19:03:00,8640,29,,,,7811.88,
16547040,19:04:07,19:04:07,8669,30,,,,7978.68,0
16547040,19:05:40,19:05:40,1242,31,,,,8166.59,0
16547040,19:07:18,19:07:18,1244,32,,,,8450.69,0
16547040,19:08:40,19:08:40,1245,33,,,,8677.38,0
16547040,19:10:03,19:10:03,1246,34,,,,8913.9,0
16547040,19:11:00,19:11:00,9833,35,,,,9047.58,
16547040,19:15:48,19:15:48,2658,36,,,,9700.26,0
16547040,19:17:19,19:17:19,2659,37,,,,9920.4,0
16547040,19:19:00,19:19:00,9868,38,,1,,10204.87,
16547050,18:39:00,18:39:00,9872,1,,,1,0,
16547050,18:40:00,18:40:00,9963,2,,,,564.02,
16547050,18:41:06,18:41:06,1456,3,,,,946.59,0
16547050,18:41:47,18:41:47,1457,4,,,,1177.66,0
16547050,18:42:44,18:42:44,1458,5,,,,1412.4,0
16547050,18:43:30,18:43:30,1459,6,,,,1653.5,0
16547050,18:44:38,18:44:38,1460,7,,,,1969.64,0
16547050,18:45:13,18:45:13,1461,8,,,,2171.5,0
16547050,18:46:33,18:46:33,1468,9,,,,2627.93,0
16547050,18:47:00,18:47:00,7760,10,,,,2798.47,0
16547050,18:48:00,18:48:00,1470,11,,,,3084.35,
16547050,18:49:47,18:49:47,1248,12,,,,3598.08,0
16547050,18:50:29,18:50:29,1249,13,,,,3776.48,0
16547050,18:51:03,18:51:03,1250,14,,,,3955.45,0
16547050,18:51:44,18:51:44,1251,15,,,,4169.06,0
16547050,18:52:21,18:52:21,1225,16,,,,4360.1,0
16547050,18:53:58,18:53:58,1226,17,,,,4823.1,0
16547050,18:54:25,18:54:25,1227,18,,,,4953.61,0
16547050,18:55:00,18:55:00,6627,19,,,,5114.47,
16547050,18:55:52,18:55:52,1229,20,,,,5444.3,0
16547050,18:56:29,18:56:29,10386,21,,,,5675.24,0
16547050,18:57:21,18:57:21,1232,22,,,,5977.38,0
16547050,18:58:03,18:58:03,9568,23,,,,6227.97,0
16547050,18:58:45,18:58:45,10384,24,,,,6496.09,0
16547050,18:59:20,18:59:20,1236,25,,,,6709.6,0
16547050,19:00:04,19:00:04,1237,26,,,,6933.31,0
16547050,19:00:50,19:00:50,1238,27,,,,7191.93,0
16547050,19:02:28,19:02:28,1239,28,,,,7629.87,0
16547050,19:03:00,19:03:00,8640,29,,,,7811.88,
16547050,19:04:07,19:04:07,8669,30,,,,7978.68,0
16547050,19:05:40,19:05:40,1242,31,,,,8166.59,0
16547050,19:07:18,19:07:18,1244,32,,,,8450.69,0
16547050,19:08:40,19:08:40,1245,33,,,,8677.38,0
16547050,19:10:03,19:10:03,1246,34,,,,8913.9,0
16547050,19:11:00,19:11:00,9833,35,,,,9047.58,
16547050,19:15:48,19:15:48,2658,36,,,,9700.26,0
16547050,19:17:19,19:17:19,2659,37,,,,9920.4,0
16547050,19:19:00,19:19:00,9868,38,,1,,10204.87,
16547060,18:39:00,18:39:00,9872,1,,,1,0,
16547060,18:40:00,18:40:00,9963,2,,,,564.02,
16547060,18:41:06,18:41:06,1456,3,,,,946.59,0
16547060,18:41:47,18:41:47,1457,4,,,,1177.66,0
16547060,18:42:44,18:42:44,1458,5,,,,1412.4,0
16547060,18:43:30,18:43:30,1459,6,,,,1653.5,0
16547060,18:44:38,18:44:38,1460,7,,,,1969.64,0
16547060,18:45:13,18:45:13,1461,8,,,,2171.5,0
16547060,18:46:33,18:46:33,1468,9,,,,2627.93,0
16547060,18:47:00,18:47:00,7760,10,,,,2798.47,0
16547060,18:48:00,18:48:00,1470,11,,,,3084.35,
16547060,18:49:47,18:49:47,1248,12,,,,3598.08,0
16547060,18:50:29,18:50:29,1249,13,,,,3776.48,0
16547060,18:51:03,18:51:03,1250,14,,,,3955.45,0
16547060,18:51:44,18:51:44,1251,15,,,,4169.06,0
16547060,18:52:21,18:52:21,1225,16,,,,4360.1,0
16547060,18:53:58,18:53:58,1226,17,,,,4823.1,0
16547060,18:54:25,18:54:25,1227,18,,,,4953.61,0
16547060,18:55:00,18:55:00,6627,19,,,,5114.47,
16547060,18:55:52,18:55:52,1229,20,,,,5444.3,0
16547060,18:56:29,18:56:29,10386,21,,,,5675.24,0
16547060,18:57:21,18:57:21,1232,22,,,,5977.38,0
16547060,18:58:03,18:58:03,9568,23,,,,6227.97,0
16547060,18:58:45,18:58:45,10384,24,,,,6496.09,0
16547060,18:59:20,18:59:20,1236,25,,,,6709.6,0
16547060,19:00:04,19:00:04,1237,26,,,,6933.31,0
16547060,19:00:50,19:00:50,1238,27,,,,7191.93,0
16547060,19:02:28,19:02:28,1239,28,,,,7629.87,0
16547060,19:03:00,19:03:00,8640,29,,,,7811.88,
16547060,19:04:07,19:04:07,8669,30,,,,7978.68,0
16547060,19:05:40,19:05:40,1242,31,,,,8166.59,0
16547060,19:07:18,19:07:18,1244,32,,,,8450.69,0
16547060,19:08:40,19:08:40,1245,33,,,,8677.38,0
16547060,19:10:03,19:10:03,1246,34,,,,8913.9,0
16547060,19:11:00,19:11:00,9833,35,,,,9047.58,
16547060,19:15:48,19:15:48,2658,36,,,,9700.26,0
16547060,19:17:19,19:17:19,2659,37,,,,9920.4,0
16547060,19:19:00,19:19:00,9868,38,,1,,10204.87,
16663020,16:27:00,16:27:00,9872,1,,,1,0,
16663020,16:28:00,16:28:00,9963,2,,,,564.02,
16663020,16:29:06,16:29:06,1456,3,,,,946.59,0
16663020,16:29:47,16:29:47,1457,4,,,,1177.66,0
16663020,16:30:44,16:30:44,1458,5,,,,1412.4,0
16663020,16:31:30,16:31:30,1459,6,,,,1653.5,0
16663020,16:32:38,16:32:38,1460,7,,,,1969.64,0
16663020,16:33:13,16:33:13,1461,8,,,,2171.5,0
16663020,16:34:33,16:34:33,1468,9,,,,2627.93,0
16663020,16:35:00,16:35:00,7760,10,,,,2798.47,0
16663020,16:36:00,16:36:00,1470,11,,,,3084.35,
16663020,16:38:18,16:38:18,1248,12,,,,3598.08,0
16663020,16:39:11,16:39:11,1249,13,,,,3776.48,0
16663020,16:39:56,16:39:56,1250,14,,,,3955.45,0
16663020,16:40:49,16:40:49,1251,15,,,,4169.06,0
16663020,16:41:36,16:41:36,1225,16,,,,4360.1,0
16663020,16:43:40,16:43:40,1226,17,,,,4823.1,0
16663020,16:44:15,16:44:15,1227,18,,,,4953.61,0
16663020,16:45:00,16:45:00,6627,19,,,,5114.47,
16663020,16:46:31,16:46:31,1229,20,,,,5444.3,0
16663020,16:47:37,16:47:37,10386,21,,,,5675.24,0
16663020,16:49:08,16:49:08,1232,22,,,,5977.38,0
16663020,16:50:21,16:50:21,9568,23,,,,6227.97,0
16663020,16:51:34,16:51:34,10384,24,,,,6496.09,0
16663020,16:52:36,16:52:36,1236,25,,,,6709.6,0
16663020,16:53:53,16:53:53,1237,26,,,,6933.31,0
16663020,16:55:13,16:55:13,1238,27,,,,7191.93,0
16663020,16:58:05,16:58:05,1239,28,,,,7629.87,0
16663020,16:59:00,16:59:00,8640,29,,,,7811.88,
16663020,17:00:23,17:00:23,8669,30,,,,7978.68,0
16663020,17:02:20,17:02:20,1242,31,,,,8166.59,0
16663020,17:04:22,17:04:22,1244,32,,,,8450.69,0
16663020,17:06:05,17:06:05,1245,33,,,,8677.38,0
16663020,17:07:49,17:07:49,1246,34,,,,8913.9,0
16663020,17:09:00,17:09:00,9833,35,,,,9047.58,
16663020,17:15:00,17:15:00,2658,36,,,,9700.26,0
16663020,17:16:54,17:16:54,2659,37,,,,9920.4,0
16663020,17:19:00,17:19:00,9868,38,,1,,10204.87,
16663030,16:27:00,16:27:00,9872,1,,,1,0,
16663030,16:28:00,16:28:00,9963,2,,,,564.02,
16663030,16:29:06,16:29:06,1456,3,,,,946.59,0
16663030,16:29:47,16:29:47,1457,4,,,,1177.66,0
16663030,16:30:44,16:30:44,1458,5,,,,1412.4,0
16663030,16:31:30,16:31:30,1459,6,,,,1653.5,0
16663030,16:32:38,16:32:38,1460,7,,,,1969.64,0
16663030,16:33:13,16:33:13,1461,8,,,,2171.5,0
16663030,16:34:33,16:34:33,1468,9,,,,2627.93,0
16663030,16:35:00,16:35:00,7760,10,,,,2798.47,0
16663030,16:36:00,16:36:00,1470,11,,,,3084.35,
16663030,16:38:18,16:38:18,1248,12,,,,3598.08,0
16663030,16:39:11,16:39:11,1249,13,,,,3776.48,0
16663030,16:39:56,16:39:56,1250,14,,,,3955.45,0
16663030,16:40:49,16:40:49,1251,15,,,,4169.06,0
16663030,16:41:36,16:41:36,1225,16,,,,4360.1,0
16663030,16:43:40,16:43:40,1226,17,,,,4823.1,0
16663030,16:44:15,16:44:15,1227,18,,,,4953.61,0
16663030,16:45:00,16:45:00,6627,19,,,,5114.47,
16663030,16:46:31,16:46:31,1229,20,,,,5444.3,0
16663030,16:47:37,16:47:37,10386,21,,,,5675.24,0
16663030,16:49:08,16:49:08,1232,22,,,,5977.38,0
16663030,16:50:21,16:50:21,9568,23,,,,6227.97,0
16663030,16:51:34,16:51:34,10384,24,,,,6496.09,0
16663030,16:52:36,16:52:36,1236,25,,,,6709.6,0
16663030,16:53:53,16:53:53,1237,26,,,,6933.31,0
16663030,16:55:13,16:55:13,1238,27,,,,7191.93,0
16663030,16:58:05,16:58:05,1239,28,,,,7629.87,0
16663030,16:59:00,16:59:00,8640,29,,,,7811.88,
16663030,17:00:23,17:00:23,8669,30,,,,7978.68,0
16663030,17:02:20,17:02:20,1242,31,,,,8166.59,0
16663030,17:04:22,17:04:22,1244,32,,,,8450.69,0
16663030,17:06:05,17:06:05,1245,33,,,,8677.38,0
16663030,17:07:49,17:07:49,1246,34,,,,8913.9,0
16663030,17:09:00,17:09:00,9833,35,,,,9047.58,
16663030,17:15:00,17:15:00,2658,36,,,,9700.26,0
16663030,17:16:54,17:16:54,2659,37,,,,9920.4,0
16663030,17:19:00,17:19:00,9868,38,,1,,10204.87,
16663040,16:27:00,16:27:00,9872,1,,,1,0,
16663040,16:28:00,16:28:00,9963,2,,,,564.02,
16663040,16:29:06,16:29:06,1456,3,,,,946.59,0
16663040,16:29:47,16:29:47,1457,4,,,,1177.66,0
16663040,16:30:44,16:30:44,1458,5,,,,1412.4,0
16663040,16:31:30,16:31:30,1459,6,,,,1653.5,0
16663040,16:32:38,16:32:38,1460,7,,,,1969.64,0
16663040,16:33:13,16:33:13,1461,8,,,,2171.5,0
16663040,16:34:33,16:34:33,1468,9,,,,2627.93,0
16663040,16:35:00,16:35:00,7760,10,,,,2798.47,0
16663040,16:36:00,16:36:00,1470,11,,,,3084.35,
16663040,16:38:18,16:38:18,1248,12,,,,3598.08,0
16663040,16:39:11,16:39:11,1249,13,,,,3776.48,0
16663040,16:39:56,16:39:56,1250,14,,,,3955.45,0
16663040,16:40:49,16:40:49,1251,15,,,,4169.06,0
16663040,16:41:36,16:41:36,1225,16,,,,4360.1,0
16663040,16:43:40,16:43:40,1226,17,,,,4823.1,0
16663040,16:44:15,16:44:15,1227,18,,,,4953.61,0
16663040,16:45:00,16:45:00,6627,19,,,,5114.47,
16663040,16:46:31,16:46:31,1229,20,,,,5444.3,0
16663040,16:47:37,16:47:37,10386,21,,,,5675.24,0
16663040,16:49:08,16:49:08,1232,22,,,,5977.38,0
16663040,16:50:21,16:50:21,9568,23,,,,6227.97,0
16663040,16:51:34,16:51:34,10384,24,,,,6496.09,0
16663040,16:52:36,16:52:36,1236,25,,,,6709.6,0
16663040,16:53:53,16:53:53,1237,26,,,,6933.31,0
16663040,16:55:13,16:55:13,1238,27,,,,7191.93,0
16663040,16:58:05,16:58:05,1239,28,,,,7629.87,0
16663040,16:59:00,16:59:00,8640,29,,,,7811.88,
16663040,17:00:23,17:00:23,8669,30,,,,7978.68,0
16663040,17:02:20,17:02:20,1242,31,,,,8166.59,0
16663040,17:04:22,17:04:22,1244,32,,,,8450.69,0
16663040,17:06:05,17:06:05,1245,33,,,,8677.38,0
16663040,17:07:49,17:07:49,1246,34,,,,8913.9,0
16663040,17:09:00,17:09:00,9833,35,,,,9047.58,
16663040,17:15:00,17:15:00,2658,36,,,,9700.26,0
16663040,17:16:54,17:16:54,2659,37,,,,9920.4,0
16663040,17:19:00,17:19:00,9868,38,,1,,10204.87,
16663050,16:27:00,16:27:00,9872,1,,,1,0,
16663050,16:28:00,16:28:00,9963,2,,,,564.02,
16663050,16:29:06,16:29:06,1456,3,,,,946.59,0
16663050,16:29:47,16:29:47,1457,4,,,,1177.66,0
16663050,16:30:44,16:30:44,1458,5,,,,1412.4,0
16663050,16:31:30,16:31:30,1459,6,,,,1653.5,0
16663050,16:32:38,16:32:38,1460,7,,,,1969.64,0
16663050,16:33:13,16:33:13,1461,8,,,,2171.5,0
16663050,16:34:33,16:34:33,1468,9,,,,2627.93,0
16663050,16:35:00,16:35:00,7760,10,,,,2798.47,0
16663050,16:36:00,16:36:00,1470,11,,,,3084.35,
16663050,16:38:18,16:38:18,1248,12,,,,3598.08,0
16663050,16:39:11,16:39:11,1249,13,,,,3776.48,0
16663050,16:39:56,16:39:56,1250,14,,,,3955.45,0
16663050,16:40:49,16:40:49,1251,15,,,,4169.06,0
16663050,16:41:36,16:41:36,1225,16,,,,4360.1,0
16663050,16:43:40,16:43:40,1226,17,,,,4823.1,0
16663050,16:44:15,16:44:15,1227,18,,,,4953.61,0
16663050,16:45:00,16:45:00,6627,19,,,,5114.47,
16663050,16:46:31,16:46:31,1229,20,,,,5444.3,0
16663050,16:47:37,16:47:37,10386,21,,,,5675.24,0
16663050,16:49:08,16:49:08,1232,22,,,,5977.38,0
16663050,16:50:21,16:50:21,9568,23,,,,6227.97,0
16663050,16:51:34,16:51:34,10384,24,,,,6496.09,0
16663050,16:52:36,16:52:36,1236,25,,,,6709.6,0
16663050,16:53:53,16:53:53,1237,26,,,,6933.31,0
16663050,16:55:13,16:55:13,1238,27,,,,7191.93,0
16663050,16:58:05,16:58:05,1239,28,,,,7629.87,0
16663050,16:59:00,16:59:00,8640,29,,,,7811.88,
16663050,17:00:23,17:00:23,8669,30,,,,7978.68,0
16663050,17:02:20,17:02:20,1242,31,,,,8166.59,0
16663050,17:04:22,17:04:22,1244,32,,,,8450.69,0
16663050,17:06:05,17:06:05,1245,33,,,,8677.38,0
16663050,17:07:49,17:07:49,1246,34,,,,8913.9,0
16663050,17:09:00,17:09:00,9833,35,,,,9047.58,
16663050,17:15:00,17:15:00,2658,36,,,,9700.26,0
16663050,17:16:54,17:16:54,2659,37,,,,9920.4,0
16663050,17:19:00,17:19:00,9868,38,,1,,10204.87,
16663060,16:27:00,16:27:00,9872,1,,,1,0,
16663060,16:28:00,16:28:00,9963,2,,,,564.02,
16663060,16:29:06,16:29:06,1456,3,,,,946.59,0
16663060,16:29:47,16:29:47,1457,4,,,,1177.66,0
16663060,16:30:44,16:30:44,1458,5,,,,1412.4,0
16663060,16:31:30,16:31:30,1459,6,,,,1653.5,0
16663060,16:32:38,16:32:38,1460,7,,,,1969.64,0
16663060,16:33:13,16:33:13,1461,8,,,,2171.5,0
16663060,16:34:33,16:34:33,1468,9,,,,2627.93,0
16663060,16:35:00,16:35:00,7760,10,,,,2798.47,0
16663060,16:36:00,16:36:00,1470,11,,,,3084.35,
16663060,16:38:18,16:38:18,1248,12,,,,3598.08,0
16663060,16:39:11,16:39:11,1249,13,,,,3776.48,0
16663060,16:39:56,16:39:56,1250,14,,,,3955.45,0
16663060,16:40:49,16:40:49,1251,15,,,,4169.06,0
16663060,16:41:36,16:41:36,1225,16,,,,4360.1,0
16663060,16:43:40,16:43:40,1226,17,,,,4823.1,0
16663060,16:44:15,16:44:15,1227,18,,,,4953.61,0
16663060,16:45:00,16:45:00,6627,19,,,,5114.47,
16663060,16:46:31,16:46:31,1229,20,,,,5444.3,0
16663060,16:47:37,16:47:37,10386,21,,,,5675.24,0
16663060,16:49:08,16:49:08,1232,22,,,,5977.38,0
16663060,16:50:21,16:50:21,9568,23,,,,6227.97,0
16663060,16:51:34,16:51:34,10384,24,,,,6496.09,0
16663060,16:52:36,16:52:36,1236,25,,,,6709.6,0
16663060,16:53:53,16:53:53,1237,26,,,,6933.31,0
16663060,16:55:13,16:55:13,1238,27,,,,7191.93,0
16663060,16:58:05,16:58:05,1239,28,,,,7629.87,0
16663060,16:59:00,16:59:00,8640,29,,,,7811.88,
16663060,17:00:23,17:00:23,8669,30,,,,7978.68,0
16663060,17:02:20,17:02:20,1242,31,,,,8166.59,0
16663060,17:04:22,17:04:22,1244,32,,,,8450.69,0
16663060,17:06:05,17:06:05,1245,33,,,,8677.38,0
16663060,17:07:49,17:07:49,1246,34,,,,8913.9,0
16663060,17:09:00,17:09:00,9833,35,,,,9047.58,
16663060,17:15:00,17:15:00,2658,36,,,,9700.26,0
16663060,17:16:54,17:16:54,2659,37,,,,9920.4,0
16663060,17:19:00,17:19:00,9868,38,,1,,10204.87,
17673020,06:03:00,06:03:00,9872,1,,,1,0,
17673020,06:04:00,06:04:00,9963,2,,,,564.02,
17673020,06:04:49,06:04:49,1456,3,,,,946.59,0
17673020,06:05:20,06:05:20,1457,4,,,,1177.66,0
17673020,06:06:03,06:06:03,1458,5,,,,1412.4,0
17673020,06:06:37,06:06:37,1459,6,,,,1653.5,0
17673020,06:07:29,06:07:29,1460,7,,,,1969.64,0
17673020,06:07:54,06:07:54,1461,8,,,,2171.5,0
17673020,06:08:54,06:08:54,1468,9,,,,2627.93,0
17673020,06:09:15,06:09:15,7760,10,,,,2798.47,0
17673020,06:10:00,06:10:00,1470,11,,,,3084.35,
17673020,06:11:32,06:11:32,1248,12,,,,3598.08,0
17673020,06:12:07,06:12:07,1249,13,,,,3776.48,0
17673020,06:12:37,06:12:37,1250,14,,,,3955.45,0
17673020,06:13:12,06:13:12,1251,15,,,,4169.06,0
17673020,06:13:44,06:13:44,1225,16,,,,4360.1,0
17673020,06:15:06,06:15:06,1226,17,,,,4823.1,0
17673020,06:15:30,06:15:30,1227,18,,,,4953.61,0
17673020,06:16:00,06:16:00,6627,19,,,,5114.47,
17673020,06:16:52,06:16:52,1229,20,,,,5444.3,0
17673020,06:17:29,06:17:29,10386,21,,,,5675.24,0
17673020,06:18:21,06:18:21,1232,22,,,,5977.38,0
17673020,06:19:03,06:19:03,9568,23,,,,6227.97,0
17673020,06:19:45,06:19:45,10384,24,,,,6496.09,0
17673020,06:20:20,06:20:20,1236,25,,,,6709.6,0
17673020,06:21:04,06:21:04,1237,26,,,,6933.31,0
17673020,06:21:50,06:21:50,1238,27,,,,7191.93,0
17673020,06:23:28,06:23:28,1239,28,,,,7629.87,0
17673020,06:24:00,06:24:00,8640,29,,,,7811.88,
17673020,06:24:50,06:24:50,8669,30,,,,7978.68,0
17673020,06:26:00,06:26:00,1242,31,,,,8166.59,0
17673020,06:27:13,06:27:13,1244,32,,,,8450.69,0
17673020,06:28:15,06:28:15,1245,33,,,,8677.38,0
17673020,06:29:17,06:29:17,1246,34,,,,8913.9,0
17673020,06:30:00,06:30:00,9833,35,,,,9047.58,
17673020,06:34:12,06:34:12,2658,36,,,,9700.26,0
17673020,06:35:32,06:35:32,2659,37,,,,9920.4,0
17673020,06:37:00,06:37:00,9868,38,,1,,10204.87,
17673030,06:03:00,06:03:00,9872,1,,,1,0,
17673030,06:04:00,06:04:00,9963,2,,,,564.02,
17673030,06:04:49,06:04:49,1456,3,,,,946.59,0
17673030,06:05:20,06:05:20,1457,4,,,,1177.66,0
17673030,06:06:03,06:06:03,1458,5,,,,1412.4,0
17673030,06:06:37,06:06:37,1459,6,,,,1653.5,0
17673030,06:07:29,06:07:29,1460,7,,,,1969.64,0
17673030,06:07:54,06:07:54,1461,8,,,,2171.5,0
17673030,06:08:54,06:08:54,1468,9,,,,2627.93,0
17673030,06:09:15,06:09:15,7760,10,,,,2798.47,0
17673030,06:10:00,06:10:00,1470,11,,,,3084.35,
17673030,06:11:32,06:11:32,1248,12,,,,3598.08,0
17673030,06:12:07,06:12:07,1249,13,,,,3776.48,0
17673030,06:12:37,06:12:37,1250,14,,,,3955.45,0
17673030,06:13:12,06:13:12,1251,15,,,,4169.06,0
17673030,06:13:44,06:13:44,1225,16,,,,4360.1,0
17673030,06:15:06,06:15:06,1226,17,,,,4823.1,0
17673030,06:15:30,06:15:30,1227,18,,,,4953.61,0
17673030,06:16:00,06:16:00,6627,19,,,,5114.47,
17673030,06:16:52,06:16:52,1229,20,,,,5444.3,0
17673030,06:17:29,06:17:29,10386,21,,,,5675.24,0
17673030,06:18:21,06:18:21,1232,22,,,,5977.38,0
17673030,06:19:03,06:19:03,9568,23,,,,6227.97,0
17673030,06:19:45,06:19:45,10384,24,,,,6496.09,0
17673030,06:20:20,06:20:20,1236,25,,,,6709.6,0
17673030,06:21:04,06:21:04,1237,26,,,,6933.31,0
17673030,06:21:50,06:21:50,1238,27,,,,7191.93,0
17673030,06:23:28,06:23:28,1239,28,,,,7629.87,0
17673030,06:24:00,06:24:00,8640,29,,,,7811.88,
17673030,06:24:50,06:24:50,8669,30,,,,7978.68,0
17673030,06:26:00,06:26:00,1242,31,,,,8166.59,0
17673030,06:27:13,06:27:13,1244,32,,,,8450.69,0
17673030,06:28:15,06:28:15,1245,33,,,,8677.38,0
17673030,06:29:17,06:29:17,1246,34,,,,8913.9,0
17673030,06:30:00,06:30:00,9833,35,,,,9047.58,
17673030,06:34:12,06:34:12,2658,36,,,,9700.26,0
17673030,06:35:32,06:35:32,2659,37,,,,9920.4,0
17673030,06:37:00,06:37:00,9868,38,,1,,10204.87,
17673040,06:03:00,06:03:00,9872,1,,,1,0,
17673040,06:04:00,06:04:00,9963,2,,,,564.02,
17673040,06:04:49,06:04:49,1456,3,,,,946.59,0
17673040,06:05:20,06:05:20,1457,4,,,,1177.66,0
17673040,06:06:03,06:06:03,1458,5,,,,1412.4,0
17673040,06:06:37,06:06:37,1459,6,,,,1653.5,0
17673040,06:07:29,06:07:29,1460,7,,,,1969.64,0
17673040,06:07:54,06:07:54,1461,8,,,,2171.5,0
17673040,06:08:54,06:08:54,1468,9,,,,2627.93,0
17673040,06:09:15,06:09:15,7760,10,,,,2798.47,0
17673040,06:10:00,06:10:00,1470,11,,,,3084.35,
17673040,06:11:32,06:11:32,1248,12,,,,3598.08,0
17673040,06:12:07,06:12:07,1249,13,,,,3776.48,0
17673040,06:12:37,06:12:37,1250,14,,,,3955.45,0
17673040,06:13:12,06:13:12,1251,15,,,,4169.06,0
17673040,06:13:44,06:13:44,1225,16,,,,4360.1,0
17673040,06:15:06,06:15:06,1226,17,,,,4823.1,0
17673040,06:15:30,06:15:30,1227,18,,,,4953.61,0
17673040,06:16:00,06:16:00,6627,19,,,,5114.47,
17673040,06:16:52,06:16:52,1229,20,,,,5444.3,0
17673040,06:17:29,06:17:29,10386,21,,,,5675.24,0
17673040,06:18:21,06:18:21,1232,22,,,,5977.38,0
17673040,06:19:03,06:19:03,9568,23,,,,6227.97,0
17673040,06:19:45,06:19:45,10384,24,,,,6496.09,0
17673040,06:20:20,06:20:20,1236,25,,,,6709.6,0
17673040,06:21:04,06:21:04,1237,26,,,,6933.31,0
17673040,06:21:50,06:21:50,1238,27,,,,7191.93,0
17673040,06:23:28,06:23:28,1239,28,,,,7629.87,0
17673040,06:24:00,06:24:00,8640,29,,,,7811.88,
17673040,06:24:50,06:24:50,8669,30,,,,7978.68,0
17673040,06:26:00,06:26:00,1242,31,,,,8166.59,0
17673040,06:27:13,06:27:13,1244,32,,,,8450.69,0
17673040,06:28:15,06:28:15,1245,33,,,,8677.38,0
17673040,06:29:17,06:29:17,1246,34,,,,8913.9,0
17673040,06:30:00,06:30:00,9833,35,,,,9047.58,
17673040,06:34:12,06:34:12,2658,36,,,,9700.26,0
17673040,06:35:32,06:35:32,2659,37,,,,9920.4,0
17673040,06:37:00,06:37:00,9868,38,,1,,10204.87,
17673050,06:03:00,06:03:00,9872,1,,,1,0,
17673050,06:04:00,06:04:00,9963,2,,,,564.02,
17673050,06:04:49,06:04:49,1456,3,,,,946.59,0
17673050,06:05:20,06:05:20,1457,4,,,,1177.66,0
17673050,06:06:03,06:06:03,1458,5,,,,1412.4,0
17673050,06:06:37,06:06:37,1459,6,,,,1653.5,0
17673050,06:07:29,06:07:29,1460,7,,,,1969.64,0
17673050,06:07:54,06:07:54,1461,8,,,,2171.5,0
17673050,06:08:54,06:08:54,1468,9,,,,2627.93,0
17673050,06:09:15,06:09:15,7760,10,,,,2798.47,0
17673050,06:10:00,06:10:00,1470,11,,,,3084.35,
17673050,06:11:32,06:11:32,1248,12,,,,3598.08,0
17673050,06:12:07,06:12:07,1249,13,,,,3776.48,0
17673050,06:12:37,06:12:37,1250,14,,,,3955.45,0
17673050,06:13:12,06:13:12,1251,15,,,,4169.06,0
17673050,06:13:44,06:13:44,1225,16,,,,4360.1,0
17673050,06:15:06,06:15:06,1226,17,,,,4823.1,0
17673050,06:15:30,06:15:30,1227,18,,,,4953.61,0
17673050,06:16:00,06:16:00,6627,19,,,,5114.47,
17673050,06:16:52,06:16:52,1229,20,,,,5444.3,0
17673050,06:17:29,06:17:29,10386,21,,,,5675.24,0
17673050,06:18:21,06:18:21,1232,22,,,,5977.38,0
17673050,06:19:03,06:19:03,9568,23,,,,6227.97,0
17673050,06:19:45,06:19:45,10384,24,,,,6496.09,0
17673050,06:20:20,06:20:20,1236,25,,,,6709.6,0
17673050,06:21:04,06:21:04,1237,26,,,,6933.31,0
17673050,06:21:50,06:21:50,1238,27,,,,7191.93,0
17673050,06:23:28,06:23:28,1239,28,,,,7629.87,0
17673050,06:24:00,06:24:00,8640,29,,,,7811.88,
17673050,06:24:50,06:24:50,8669,30,,,,7978.68,0
17673050,06:26:00,06:26:00,1242,31,,,,8166.59,0
17673050,06:27:13,06:27:13,1244,32,,,,8450.69,0
17673050,06:28:15,06:28:15,1245,33,,,,8677.38,0
17673050,06:29:17,06:29:17,1246,34,,,,8913.9,0
17673050,06:30:00,06:30:00,9833,35,,,,9047.58,
17673050,06:34:12,06:34:12,2658,36,,,,9700.26,0
17673050,06:35:32,06:35:32,2659,37,,,,9920.4,0
17673050,06:37:00,06:37:00,9868,38,,1,,10204.87,
17673060,06:03:00,06:03:00,9872,1,,,1,0,
17673060,06:04:00,06:04:00,9963,2,,,,564.02,
17673060,06:04:49,06:04:49,1456,3,,,,946.59,0
17673060,06:05:20,06:05:20,1457,4,,,,1177.66,0
17673060,06:06:03,06:06:03,1458,5,,,,1412.4,0
17673060,06:06:37,06:06:37,1459,6,,,,1653.5,0
17673060,06:07:29,06:07:29,1460,7,,,,1969.64,0
17673060,06:07:54,06:07:54,1461,8,,,,2171.5,0
17673060,06:08:54,06:08:54,1468,9,,,,2627.93,0
17673060,06:09:15,06:09:15,7760,10,,,,2798.47,0
17673060,06:10:00,06:10:00,1470,11,,,,3084.35,
17673060,06:11:32,06:11:32,1248,12,,,,3598.08,0
17673060,06:12:07,06:12:07,1249,13,,,,3776.48,0
17673060,06:12:37,06:12:37,1250,14,,,,3955.45,0
17673060,06:13:12,06:13:12,1251,15,,,,4169.06,0
17673060,06:13:44,06:13:44,1225,16,,,,4360.1,0
17673060,06:15:06,06:15:06,1226,17,,,,4823.1,0
17673060,06:15:30,06:15:30,1227,18,,,,4953.61,0
17673060,06:16:00,06:16:00,6627,19,,,,5114.47,
17673060,06:16:52,06:16:52,1229,20,,,,5444.3,0
17673060,06:17:29,06:17:29,10386,21,,,,5675.24,0
17673060,06:18:21,06:18:21,1232,22,,,,5977.38,0
17673060,06:19:03,06:19:03,9568,23,,,,6227.97,0
17673060,06:19:45,06:19:45,10384,24,,,,6496.09,0
17673060,06:20:20,06:20:20,1236,25,,,,6709.6,0
17673060,06:21:04,06:21:04,1237,26,,,,6933.31,0
17673060,06:21:50,06:21:50,1238,27,,,,7191.93,0
17673060,06:23:28,06:23:28,1239,28,,,,7629.87,0
17673060,06:24:00,06:24:00,8640,29,,,,7811.88,
17673060,06:24:50,06:24:50,8669,30,,,,7978.68,0
17673060,06:26:00,06:26:00,1242,31,,,,8166.59,0
17673060,06:27:13,06:27:13,1244,32,,,,8450.69,0
17673060,06:28:15,06:28:15,1245,33,,,,8677.38,0
17673060,06:29:17,06:29:17,1246,34,,,,8913.9,0
17673060,06:30:00,06:30:00,9833,35,,,,9047.58,
17673060,06:34:12,06:34:12,2658,36,,,,9700.26,0
17673060,06:35:32,06:35:32,2659,37,,,,9920.4,0
17673060,06:37:00,06:37:00,9868,38,,1,,10204.87,
18194020,17:25:00,17:25:00,9872,1,,,1,0,
18194020,17:26:00,17:26:00,9963,2,,,,564.02,
18194020,17:27:06,17:27:06,1456,3,,,,946.59,0
18194020,17:27:47,17:27:47,1457,4,,,,1177.66,0
18194020,17:28:44,17:28:44,1458,5,,,,1412.4,0
18194020,17:29:30,17:29:30,1459,6,,,,1653.5,0
18194020,17:30:38,17:30:38,1460,7,,,,1969.64,0
18194020,17:31:13,17:31:13,1461,8,,,,2171.5,0
18194020,17:32:33,17:32:33,1468,9,,,,2627.93,0
18194020,17:33:00,17:33:00,7760,10,,,,2798.47,0
18194020,17:34:00,17:34:00,1470,11,,,,3084.35,
18194020,17:36:03,17:36:03,1248,12,,,,3598.08,0
18194020,17:36:50,17:36:50,1249,13,,,,3776.48,0
18194020,17:37:29,17:37:29,1250,14,,,,3955.45,0
18194020,17:38:17,17:38:17,1251,15,,,,4169.06,0
18194020,17:38:59,17:38:59,1225,16,,,,4360.1,0
18194020,17:40:49,17:40:49,1226,17,,,,4823.1,0
18194020,17:41:20,17:41:20,1227,18,,,,4953.61,0
18194020,17:42:00,17:42:00,6627,19,,,,5114.47,
18194020,17:43:11,17:43:11,1229,20,,,,5444.3,0
18194020,17:44:03,17:44:03,10386,21,,,,5675.24,0
18194020,17:45:15,17:45:15,1232,22,,,,5977.38,0
18194020,17:46:12,17:46:12,9568,23,,,,6227.97,0
18194020,17:47:09,17:47:09,10384,24,,,,6496.09,0
18194020,17:47:58,17:47:58,1236,25,,,,6709.6,0
18194020,17:48:58,17:48:58,1237,26,,,,6933.31,0
18194020,17:50:02,17:50:02,1238,27,,,,7191.93,0
18194020,17:52:16,17:52:16,1239,28,,,,7629.87,0
18194020,17:53:00,17:53:00,8640,29,,,,7811.88,
18194020,17:54:23,17:54:23,8669,30,,,,7978.68,0
18194020,17:56:20,17:56:20,1242,31,,,,8166.59,0
18194020,17:58:22,17:58:22,1244,32,,,,8450.69,0
18194020,18:00:05,18:00:05,1245,33,,,,8677.38,0
18194020,18:01:49,18:01:49,1246,34,,,,8913.9,0
18194020,18:03:00,18:03:00,9833,35,,,,9047.58,
18194020,18:08:24,18:08:24,2658,36,,,,9700.26,0
18194020,18:10:06,18:10:06,2659,37,,,,9920.4,0
18194020,18:12:00,18:12:00,9868,38,,1,,10204.87,
18194030,17:25:00,17:25:00,9872,1,,,1,0,
18194030,17:26:00,17:26:00,9963,2,,,,564.02,
18194030,17:27:06,17:27:06,1456,3,,,,946.59,0
18194030,17:27:47,17:27:47,1457,4,,,,1177.66,0
18194030,17:28:44,17:28:44,1458,5,,,,1412.4,0
18194030,17:29:30,17:29:30,1459,6,,,,1653.5,0
18194030,17:30:38,17:30:38,1460,7,,,,1969.64,0
18194030,17:31:13,17:31:13,1461,8,,,,2171.5,0
18194030,17:32:33,17:32:33,1468,9,,,,2627.93,0
18194030,17:33:00,17:33:00,7760,10,,,,2798.47,0
18194030,17:34:00,17:34:00,1470,11,,,,3084.35,
18194030,17:36:03,17:36:03,1248,12,,,,3598.08,0
18194030,17:36:50,17:36:50,1249,13,,,,3776.48,0
18194030,17:37:29,17:37:29,1250,14,,,,3955.45,0
18194030,17:38:17,17:38:17,1251,15,,,,4169.06,0
18194030,17:38:59,17:38:59,1225,16,,,,4360.1,0
18194030,17:40:49,17:40:49,1226,17,,,,4823.1,0
18194030,17:41:20,17:41:20,1227,18,,,,4953.61,0
18194030,17:42:00,17:42:00,6627,19,,,,5114.47,
18194030,17:43:11,17:43:11,1229,20,,,,5444.3,0
18194030,17:44:03,17:44:03,10386,21,,,,5675.24,0
18194030,17:45:15,17:45:15,1232,22,,,,5977.38,0
18194030,17:46:12,17:46:12,9568,23,,,,6227.97,0
18194030,17:47:09,17:47:09,10384,24,,,,6496.09,0
18194030,17:47:58,17:47:58,1236,25,,,,6709.6,0
18194030,17:48:58,17:48:58,1237,26,,,,6933.31,0
18194030,17:50:02,17:50:02,1238,27,,,,7191.93,0
18194030,17:52:16,17:52:16,1239,28,,,,7629.87,0
18194030,17:53:00,17:53:00,8640,29,,,,7811.88,
18194030,17:54:23,17:54:23,8669,30,,,,7978.68,0
18194030,17:56:20,17:56:20,1242,31,,,,8166.59,0
18194030,17:58:22,17:58:22,1244,32,,,,8450.69,0
18194030,18:00:05,18:00:05,1245,33,,,,8677.38,0
18194030,18:01:49,18:01:49,1246,34,,,,8913.9,0
18194030,18:03:00,18:03:00,9833,35,,,,9047.58,
18194030,18:08:24,18:08:24,2658,36,,,,9700.26,0
18194030,18:10:06,18:10:06,2659,37,,,,9920.4,0
18194030,18:12:00,18:12:00,9868,38,,1,,10204.87,
18194040,17:25:00,17:25:00,9872,1,,,1,0,
18194040,17:26:00,17:26:00,9963,2,,,,564.02,
18194040,17:27:06,17:27:06,1456,3,,,,946.59,0
18194040,17:27:47,17:27:47,1457,4,,,,1177.66,0
18194040,17:28:44,17:28:44,1458,5,,,,1412.4,0
18194040,17:29:30,17:29:30,1459,6,,,,1653.5,0
18194040,17:30:38,17:30:38,1460,7,,,,1969.64,0
18194040,17:31:13,17:31:13,1461,8,,,,2171.5,0
18194040,17:32:33,17:32:33,1468,9,,,,2627.93,0
18194040,17:33:00,17:33:00,7760,10,,,,2798.47,0
18194040,17:34:00,17:34:00,1470,11,,,,3084.35,
18194040,17:36:03,17:36:03,1248,12,,,,3598.08,0
18194040,17:36:50,17:36:50,1249,13,,,,3776.48,0
18194040,17:37:29,17:37:29,1250,14,,,,3955.45,0
18194040,17:38:17,17:38:17,1251,15,,,,4169.06,0
18194040,17:38:59,17:38:59,1225,16,,,,4360.1,0
18194040,17:40:49,17:40:49,1226,17,,,,4823.1,0
18194040,17:41:20,17:41:20,1227,18,,,,4953.61,0
18194040,17:42:00,17:42:00,6627,19,,,,5114.47,
18194040,17:43:11,17:43:11,1229,20,,,,5444.3,0
18194040,17:44:03,17:44:03,10386,21,,,,5675.24,0
18194040,17:45:15,17:45:15,1232,22,,,,5977.38,0
18194040,17:46:12,17:46:12,9568,23,,,,6227.97,0
18194040,17:47:09,17:47:09,10384,24,,,,6496.09,0
18194040,17:47:58,17:47:58,1236,25,,,,6709.6,0
18194040,17:48:58,17:48:58,1237,26,,,,6933.31,0
18194040,17:50:02,17:50:02,1238,27,,,,7191.93,0
18194040,17:52:16,17:52:16,1239,28,,,,7629.87,0
18194040,17:53:00,17:53:00,8640,29,,,,7811.88,
18194040,17:54:23,17:54:23,8669,30,,,,7978.68,0
18194040,17:56:20,17:56:20,1242,31,,,,8166.59,0
18194040,17:58:22,17:58:22,1244,32,,,,8450.69,0
18194040,18:00:05,18:00:05,1245,33,,,,8677.38,0
18194040,18:01:49,18:01:49,1246,34,,,,8913.9,0
18194040,18:03:00,18:03:00,9833,35,,,,9047.58,
18194040,18:08:24,18:08:24,2658,36,,,,9700.26,0
18194040,18:10:06,18:10:06,2659,37,,,,9920.4,0
18194040,18:12:00,18:12:00,9868,38,,1,,10204.87,
18194050,17:25:00,17:25:00,9872,1,,,1,0,
18194050,17:26:00,17:26:00,9963,2,,,,564.02,
18194050,17:27:06,17:27:06,1456,3,,,,946.59,0
18194050,17:27:47,17:27:47,1457,4,,,,1177.66,0
18194050,17:28:44,17:28:44,1458,5,,,,1412.4,0
18194050,17:29:30,17:29:30,1459,6,,,,1653.5,0
18194050,17:30:38,17:30:38,1460,7,,,,1969.64,0
18194050,17:31:13,17:31:13,1461,8,,,,2171.5,0
18194050,17:32:33,17:32:33,1468,9,,,,2627.93,0
18194050,17:33:00,17:33:00,7760,10,,,,2798.47,0
18194050,17:34:00,17:34:00,1470,11,,,,3084.35,
18194050,17:36:03,17:36:03,1248,12,,,,3598.08,0
18194050,17:36:50,17:36:50,1249,13,,,,3776.48,0
18194050,17:37:29,17:37:29,1250,14,,,,3955.45,0
18194050,17:38:17,17:38:17,1251,15,,,,4169.06,0
18194050,17:38:59,17:38:59,1225,16,,,,4360.1,0
18194050,17:40:49,17:40:49,1226,17,,,,4823.1,0
18194050,17:41:20,17:41:20,1227,18,,,,4953.61,0
18194050,17:42:00,17:42:00,6627,19,,,,5114.47,
18194050,17:43:11,17:43:11,1229,20,,,,5444.3,0
18194050,17:44:03,17:44:03,10386,21,,,,5675.24,0
18194050,17:45:15,17:45:15,1232,22,,,,5977.38,0
18194050,17:46:12,17:46:12,9568,23,,,,6227.97,0
18194050,17:47:09,17:47:09,10384,24,,,,6496.09,0
18194050,17:47:58,17:47:58,1236,25,,,,6709.6,0
18194050,17:48:58,17:48:58,1237,26,,,,6933.31,0
18194050,17:50:02,17:50:02,1238,27,,,,7191.93,0
18194050,17:52:16,17:52:16,1239,28,,,,7629.87,0
18194050,17:53:00,17:53:00,8640,29,,,,7811.88,
18194050,17:54:23,17:54:23,8669,30,,,,7978.68,0
18194050,17:56:20,17:56:20,1242,31,,,,8166.59,0
18194050,17:58:22,17:58:22,1244,32,,,,8450.69,0
18194050,18:00:05,18:00:05,1245,33,,,,8677.38,0
18194050,18:01:49,18:01:49,1246,34,,,,8913.9,0
18194050,18:03:00,18:03:00,9833,35,,,,9047.58,
18194050,18:08:24,18:08:24,2658,36,,,,9700.26,0
18194050,18:10:06,18:10:06,2659,37,,,,9920.4,0
18194050,18:12:00,18:12:00,9868,38,,1,,10204.87,
18194060,17:25:00,17:25:00,9872,1,,,1,0,
18194060,17:26:00,17:26:00,9963,2,,,,564.02,
18194060,17:27:06,17:27:06,1456,3,,,,946.59,0
18194060,17:27:47,17:27:47,1457,4,,,,1177.66,0
18194060,17:28:44,17:28:44,1458,5,,,,1412.4,0
18194060,17:29:30,17:29:30,1459,6,,,,1653.5,0
18194060,17:30:38,17:30:38,1460,7,,,,1969.64,0
18194060,17:31:13,17:31:13,1461,8,,,,2171.5,0
18194060,17:32:33,17:32:33,1468,9,,,,2627.93,0
18194060,17:33:00,17:33:00,7760,10,,,,2798.47,0
18194060,17:34:00,17:34:00,1470,11,,,,3084.35,
18194060,17:36:03,17:36:03,1248,12,,,,3598.08,0
18194060,17:36:50,17:36:50,1249,13,,,,3776.48,0
18194060,17:37:29,17:37:29,1250,14,,,,3955.45,0
18194060,17:38:17,17:38:17,1251,15,,,,4169.06,0
18194060,17:38:59,17:38:59,1225,16,,,,4360.1,0
18194060,17:40:49,17:40:49,1226,17,,,,4823.1,0
18194060,17:41:20,17:41:20,1227,18,,,,4953.61,0
18194060,17:42:00,17:42:00,6627,19,,,,5114.47,
18194060,17:43:11,17:43:11,1229,20,,,,5444.3,0
18194060,17:44:03,17:44:03,10386,21,,,,5675.24,0
18194060,17:45:15,17:45:15,1232,22,,,,5977.38,0
18194060,17:46:12,17:46:12,9568,23,,,,6227.97,0
18194060,17:47:09,17:47:09,10384,24,,,,6496.09,0
18194060,17:47:58,17:47:58,1236,25,,,,6709.6,0
18194060,17:48:58,17:48:58,1237,26,,,,6933.31,0
18194060,17:50:02,17:50:02,1238,27,,,,7191.93,0
18194060,17:52:16,17:52:16,1239,28,,,,7629.87,0
18194060,17:53:00,17:53:00,8640,29,,,,7811.88,
18194060,17:54:23,17:54:23,8669,30,,,,7978.68,0
18194060,17:56:20,17:56:20,1242,31,,,,8166.59,0
18194060,17:58:22,17:58:22,1244,32,,,,8450.69,0
18194060,18:00:05,18:00:05,1245,33,,,,8677.38,0
18194060,18:01:49,18:01:49,1246,34,,,,8913.9,0
18194060,18:03:00,18:03:00,9833,35,,,,9047.58,
18194060,18:08:24,18:08:24,2658,36,,,,9700.26,0
18194060,18:10:06,18:10:06,2659,37,,,,9920.4,0
18194060,18:12:00,18:12:00,9868,38,,1,,10204.87,
18685020,16:41:00,16:41:00,9872,1,,,1,0,
18685020,16:42:00,16:42:00,9963,2,,,,564.02,
18685020,16:43:06,16:43:06,1456,3,,,,946.59,0
18685020,16:43:47,16:43:47,1457,4,,,,1177.66,0
18685020,16:44:44,16:44:44,1458,5,,,,1412.4,0
18685020,16:45:30,16:45:30,1459,6,,,,1653.5,0
18685020,16:46:38,16:46:38,1460,7,,,,1969.64,0
18685020,16:47:13,16:47:13,1461,8,,,,2171.5,0
18685020,16:48:33,16:48:33,1468,9,,,,2627.93,0
18685020,16:49:00,16:49:00,7760,10,,,,2798.47,0
18685020,16:50:00,16:50:00,1470,11,,,,3084.35,
18685020,16:52:18,16:52:18,1248,12,,,,3598.08,0
18685020,16:53:11,16:53:11,1249,13,,,,3776.48,0
18685020,16:53:56,16:53:56,1250,14,,,,3955.45,0
18685020,16:54:49,16:54:49,1251,15,,,,4169.06,0
18685020,16:55:36,16:55:36,1225,16,,,,4360.1,0
18685020,16:57:40,16:57:40,1226,17,,,,4823.1,0
18685020,16:58:15,16:58:15,1227,18,,,,4953.61,0
18685020,16:59:00,16:59:00,6627,19,,,,5114.47,
18685020,17:00:24,17:00:24,1229,20,,,,5444.3,0
18685020,17:01:25,17:01:25,10386,21,,,,5675.24,0
18685020,17:02:50,17:02:50,1232,22,,,,5977.38,0
18685020,17:03:58,17:03:58,9568,23,,,,6227.97,0
18685020,17:05:06,17:05:06,10384,24,,,,6496.09,0
18685020,17:06:03,17:06:03,1236,25,,,,6709.6,0
18685020,17:07:15,17:07:15,1237,26,,,,6933.31,0
18685020,17:08:29,17:08:29,1238,27,,,,7191.93,0
18685020,17:11:09,17:11:09,1239,28,,,,7629.87,0
18685020,17:12:00,17:12:00,8640,29,,,,7811.88,
18685020,17:13:23,17:13:23,8669,30,,,,7978.68,0
18685020,17:15:20,17:15:20,1242,31,,,,8166.59,0
18685020,17:17:22,17:17:22,1244,32,,,,8450.69,0
18685020,17:19:05,17:19:05,1245,33,,,,8677.38,0
18685020,17:20:49,17:20:49,1246,34,,,,8913.9,0
18685020,17:22:00,17:22:00,9833,35,,,,9047.58,
18685020,17:28:00,17:28:00,2658,36,,,,9700.26,0
18685020,17:29:54,17:29:54,2659,37,,,,9920.4,0
18685020,17:32:00,17:32:00,9868,38,,1,,10204.87,
18685030,16:41:00,16:41:00,9872,1,,,1,0,
18685030,16:42:00,16:42:00,9963,2,,,,564.02,
18685030,16:43:06,16:43:06,1456,3,,,,946.59,0
18685030,16:43:47,16:43:47,1457,4,,,,1177.66,0
18685030,16:44:44,16:44:44,1458,5,,,,1412.4,0
18685030,16:45:30,16:45:30,1459,6,,,,1653.5,0
18685030,16:46:38,16:46:38,1460,7,,,,1969.64,0
18685030,16:47:13,16:47:13,1461,8,,,,2171.5,0
18685030,16:48:33,16:48:33,1468,9,,,,2627.93,0
18685030,16:49:00,16:49:00,7760,10,,,,2798.47,0
18685030,16:50:00,16:50:00,1470,11,,,,3084.35,
18685030,16:52:18,16:52:18,1248,12,,,,3598.08,0
18685030,16:53:11,16:53:11,1249,13,,,,3776.48,0
18685030,16:53:56,16:53:56,1250,14,,,,3955.45,0
18685030,16:54:49,16:54:49,1251,15,,,,4169.06,0
18685030,16:55:36,16:55:36,1225,16,,,,4360.1,0
18685030,16:57:40,16:57:40,1226,17,,,,4823.1,0
18685030,16:58:15,16:58:15,1227,18,,,,4953.61,0
18685030,16:59:00,16:59:00,6627,19,,,,5114.47,
18685030,17:00:24,17:00:24,1229,20,,,,5444.3,0
18685030,17:01:25,17:01:25,10386,21,,,,5675.24,0
18685030,17:02:50,17:02:50,1232,22,,,,5977.38,0
18685030,17:03:58,17:03:58,9568,23,,,,6227.97,0
18685030,17:05:06,17:05:06,10384,24,,,,6496.09,0
18685030,17:06:03,17:06:03,1236,25,,,,6709.6,0
18685030,17:07:15,17:07:15,1237,26,,,,6933.31,0
18685030,17:08:29,17:08:29,1238,27,,,,7191.93,0
18685030,17:11:09,17:11:09,1239,28,,,,7629.87,0
18685030,17:12:00,17:12:00,8640,29,,,,7811.88,
18685030,17:13:23,17:13:23,8669,30,,,,7978.68,0
18685030,17:15:20,17:15:20,1242,31,,,,8166.59,0
18685030,17:17:22,17:17:22,1244,32,,,,8450.69,0
18685030,17:19:05,17:19:05,1245,33,,,,8677.38,0
18685030,17:20:49,17:20:49,1246,34,,,,8913.9,0
18685030,17:22:00,17:22:00,9833,35,,,,9047.58,
18685030,17:28:00,17:28:00,2658,36,,,,9700.26,0
18685030,17:29:54,17:29:54,2659,37,,,,9920.4,0
18685030,17:32:00,17:32:00,9868,38,,1,,10204.87,
18685040,16:41:00,16:41:00,9872,1,,,1,0,
18685040,16:42:00,16:42:00,9963,2,,,,564.02,
18685040,16:43:06,16:43:06,1456,3,,,,946.59,0
18685040,16:43:47,16:43:47,1457,4,,,,1177.66,0
18685040,16:44:44,16:44:44,1458,5,,,,1412.4,0
18685040,16:45:30,16:45:30,1459,6,,,,1653.5,0
18685040,16:46:38,16:46:38,1460,7,,,,1969.64,0
18685040,16:47:13,16:47:13,1461,8,,,,2171.5,0
18685040,16:48:33,16:48:33,1468,9,,,,2627.93,0
18685040,16:49:00,16:49:00,7760,10,,,,2798.47,0
18685040,16:50:00,16:50:00,1470,11,,,,3084.35,
18685040,16:52:18,16:52:18,1248,12,,,,3598.08,0
18685040,16:53:11,16:53:11,1249,13,,,,3776.48,0
18685040,16:53:56,16:53:56,1250,14,,,,3955.45,0
18685040,16:54:49,16:54:49,1251,15,,,,4169.06,0
18685040,16:55:36,16:55:36,1225,16,,,,4360.1,0
18685040,16:57:40,16:57:40,1226,17,,,,4823.1,0
18685040,16:58:15,16:58:15,1227,18,,,,4953.61,0
18685040,16:59:00,16:59:00,6627,19,,,,5114.47,
18685040,17:00:24,17:00:24,1229,20,,,,5444.3,0
18685040,17:01:25,17:01:25,10386,21,,,,5675.24,0
18685040,17:02:50,17:02:50,1232,22,,,,5977.38,0
18685040,17:03:58,17:03:58,9568,23,,,,6227.97,0
18685040,17:05:06,17:05:06,10384,24,,,,6496.09,0
18685040,17:06:03,17:06:03,1236,25,,,,6709.6,0
18685040,17:07:15,17:07:15,1237,26,,,,6933.31,0
18685040,17:08:29,17:08:29,1238,27,,,,7191.93,0
18685040,17:11:09,17:11:09,1239,28,,,,7629.87,0
18685040,17:12:00,17:12:00,8640,29,,,,7811.88,
18685040,17:13:23,17:13:23,8669,30,,,,7978.68,0
18685040,17:15:20,17:15:20,1242,31,,,,8166.59,0
18685040,17:17:22,17:17:22,1244,32,,,,8450.69,0
18685040,17:19:05,17:19:05,1245,33,,,,8677.38,0
18685040,17:20:49,17:20:49,1246,34,,,,8913.9,0
18685040,17:22:00,17:22:00,9833,35,,,,9047.58,
18685040,17:28:00,17:28:00,2658,36,,,,9700.26,0
18685040,17:29:54,17:29:54,2659,37,,,,9920.4,0
18685040,17:32:00,17:32:00,9868,38,,1,,10204.87,
18685050,16:41:00,16:41:00,9872,1,,,1,0,
18685050,16:42:00,16:42:00,9963,2,,,,564.02,
18685050,16:43:06,16:43:06,1456,3,,,,946.59,0
18685050,16:43:47,16:43:47,1457,4,,,,1177.66,0
18685050,16:44:44,16:44:44,1458,5,,,,1412.4,0
18685050,16:45:30,16:45:30,1459,6,,,,1653.5,0
18685050,16:46:38,16:46:38,1460,7,,,,1969.64,0
18685050,16:47:13,16:47:13,1461,8,,,,2171.5,0
18685050,16:48:33,16:48:33,1468,9,,,,2627.93,0
18685050,16:49:00,16:49:00,7760,10,,,,2798.47,0
18685050,16:50:00,16:50:00,1470,11,,,,3084.35,
18685050,16:52:18,16:52:18,1248,12,,,,3598.08,0
18685050,16:53:11,16:53:11,1249,13,,,,3776.48,0
18685050,16:53:56,16:53:56,1250,14,,,,3955.45,0
18685050,16:54:49,16:54:49,1251,15,,,,4169.06,0
18685050,16:55:36,16:55:36,1225,16,,,,4360.1,0
18685050,16:57:40,16:57:40,1226,17,,,,4823.1,0
18685050,16:58:15,16:58:15,1227,18,,,,4953.61,0
18685050,16:59:00,16:59:00,6627,19,,,,5114.47,
18685050,17:00:24,17:00:24,1229,20,,,,5444.3,0
18685050,17:01:25,17:01:25,10386,21,,,,5675.24,0
18685050,17:02:50,17:02:50,1232,22,,,,5977.38,0
18685050,17:03:58,17:03:58,9568,23,,,,6227.97,0
18685050,17:05:06,17:05:06,10384,24,,,,6496.09,0
18685050,17:06:03,17:06:03,1236,25,,,,6709.6,0
18685050,17:07:15,17:07:15,1237,26,,,,6933.31,0
18685050,17:08:29,17:08:29,1238,27,,,,7191.93,0
18685050,17:11:09,17:11:09,1239,28,,,,7629.87,0
18685050,17:12:00,17:12:00,8640,29,,,,7811.88,
18685050,17:13:23,17:13:23,8669,30,,,,7978.68,0
18685050,17:15:20,17:15:20,1242,31,,,,8166.59,0
18685050,17:17:22,17:17:22,1244,32,,,,8450.69,0
18685050,17:19:05,17:19:05,1245,33,,,,8677.38,0
18685050,17:20:49,17:20:49,1246,34,,,,8913.9,0
18685050,17:22:00,17:22:00,9833,35,,,,9047.58,
18685050,17:28:00,17:28:00,2658,36,,,,9700.26,0
18685050,17:29:54,17:29:54,2659,37,,,,9920.4,0
18685050,17:32:00,17:32:00,9868,38,,1,,10204.87,
18685060,16:41:00,16:41:00,9872,1,,,1,0,
18685060,16:42:00,16:42:00,9963,2,,,,564.02,
18685060,16:43:06,16:43:06,1456,3,,,,946.59,0
18685060,16:43:47,16:43:47,1457,4,,,,1177.66,0
18685060,16:44:44,16:44:44,1458,5,,,,1412.4,0
18685060,16:45:30,16:45:30,1459,6,,,,1653.5,0
18685060,16:46:38,16:46:38,1460,7,,,,1969.64,0
18685060,16:47:13,16:47:13,1461,8,,,,2171.5,0
18685060,16:48:33,16:48:33,1468,9,,,,2627.93,0
18685060,16:49:00,16:49:00,7760,10,,,,2798.47,0
18685060,16:50:00,16:50:00,1470,11,,,,3084.35,
18685060,16:52:18,16:52:18,1248,12,,,,3598.08,0
18685060,16:53:11,16:53:11,1249,13,,,,3776.48,0
18685060,16:53:56,16:53:56,1250,14,,,,3955.45,0
18685060,16:54:49,16:54:49,1251,15,,,,4169.06,0
18685060,16:55:36,16:55:36,1225,16,,,,4360.1,0
18685060,16:57:40,16:57:40,1226,17,,,,4823.1,0
18685060,16:58:15,16:58:15,1227,18,,,,4953.61,0
18685060,16:59:00,16:59:00,6627,19,,,,5114.47,
18685060,17:00:24,17:00:24,1229,20,,,,5444.3,0
18685060,17:01:25,17:01:25,10386,21,,,,5675.24,0
18685060,17:02:50,17:02:50,1232,22,,,,5977.38,0
18685060,17:03:58,17:03:58,9568,23,,,,6227.97,0
18685060,17:05:06,17:05:06,10384,24,,,,6496.09,0
18685060,17:06:03,17:06:03,1236,25,,,,6709.6,0
18685060,17:07:15,17:07:15,1237,26,,,,6933.31,0
18685060,17:08:29,17:08:29,1238,27,,,,7191.93,0
18685060,17:11:09,17:11:09,1239,28,,,,7629.87,0
18685060,17:12:00,17:12:00,8640,29,,,,7811.88,
18685060,17:13:23,17:13:23,8669,30,,,,7978.68,0
18685060,17:15:20,17:15:20,1242,31,,,,8166.59,0
18685060,17:17:22,17:17:22,1244,32,,,,8450.69,0
18685060,17:19:05,17:19:05,1245,33,,,,8677.38,0
18685060,17:20:49,17:20:49,1246,34,,,,8913.9,0
18685060,17:22:00,17:22:00,9833,35,,,,9047.58,
18685060,17:28:00,17:28:00,2658,36,,,,9700.26,0
18685060,17:29:54,17:29:54,2659,37,,,,9920.4,0
18685060,17:32:00,17:32:00,9868,38,,1,,10204.87,
1976020,08:31:00,08:31:00,9872,1,,,1,0,
1976020,08:32:00,08:32:00,9963,2,,,,564.02,
1976020,08:33:14,08:33:14,1456,3,,,,946.59,0
1976020,08:34:00,08:34:00,1457,4,,,,1177.66,0
1976020,08:35:05,08:35:05,1458,5,,,,1412.4,0
1976020,08:35:56,08:35:56,1459,6,,,,1653.5,0
1976020,08:37:13,08:37:13,1460,7,,,,1969.64,0
1976020,08:37:52,08:37:52,1461,8,,,,2171.5,0
1976020,08:39:22,08:39:22,1468,9,,,,2627.93,0
1976020,08:39:53,08:39:53,7760,10,,,,2798.47,0
1976020,08:41:00,08:41:00,1470,11,,,,3084.35,
1976020,08:42:47,08:42:47,1248,12,,,,3598.08,0
1976020,08:43:29,08:43:29,1249,13,,,,3776.48,0
1976020,08:44:03,08:44:03,1250,14,,,,3955.45,0
1976020,08:44:44,08:44:44,1251,15,,,,4169.06,0
1976020,08:45:21,08:45:21,1225,16,,,,4360.1,0
1976020,08:46:58,08:46:58,1226,17,,,,4823.1,0
1976020,08:47:25,08:47:25,1227,18,,,,4953.61,0
1976020,08:48:00,08:48:00,6627,19,,,,5114.47,
1976020,08:49:05,08:49:05,1229,20,,,,5444.3,0
1976020,08:49:52,08:49:52,10386,21,,,,5675.24,0
1976020,08:50:57,08:50:57,1232,22,,,,5977.38,0
1976020,08:51:49,08:51:49,9568,23,,,,6227.97,0
1976020,08:52:41,08:52:41,10384,24,,,,6496.09,0
1976020,08:53:26,08:53:26,1236,25,,,,6709.6,0
1976020,08:54:20,08:54:20,1237,26,,,,6933.31,0
1976020,08:55:18,08:55:18,1238,27,,,,7191.93,0
1976020,08:57:20,08:57:20,1239,28,,,,7629.87,0
1976020,08:58:00,08:58:00,8640,29,,,,7811.88,
1976020,08:59:07,08:59:07,8669,30,,,,7978.68,0
1976020,09:00:40,09:00:40,1242,31,,,,8166.59,0
1976020,09:02:18,09:02:18,1244,32,,,,8450.69,0
1976020,09:03:40,09:03:40,1245,33,,,,8677.38,0
1976020,09:05:03,09:05:03,1246,34,,,,8913.9,0
1976020,09:06:00,09:06:00,9833,35,,,,9047.58,
1976020,09:10:48,09:10:48,2658,36,,,,9700.26,0
1976020,09:12:19,09:12:19,2659,37,,,,9920.4,0
1976020,09:14:00,09:14:00,9868,38,,1,,10204.87,
1976030,08:31:00,08:31:00,9872,1,,,1,0,
1976030,08:32:00,08:32:00,9963,2,,,,564.02,
1976030,08:33:14,08:33:14,1456,3,,,,946.59,0
1976030,08:34:00,08:34:00,1457,4,,,,1177.66,0
1976030,08:35:05,08:35:05,1458,5,,,,1412.4,0
1976030,08:35:56,08:35:56,1459,6,,,,1653.5,0
1976030,08:37:13,08:37:13,1460,7,,,,1969.64,0
1976030,08:37:52,08:37:52,1461,8,,,,2171.5,0
1976030,08:39:22,08:39:22,1468,9,,,,2627.93,0
1976030,08:39:53,08:39:53,7760,10,,,,2798.47,0
1976030,08:41:00,08:41:00,1470,11,,,,3084.35,
1976030,08:42:47,08:42:47,1248,12,,,,3598.08,0
1976030,08:43:29,08:43:29,1249,13,,,,3776.48,0
1976030,08:44:03,08:44:03,1250,14,,,,3955.45,0
1976030,08:44:44,08:44:44,1251,15,,,,4169.06,0
1976030,08:45:21,08:45:21,1225,16,,,,4360.1,0
1976030,08:46:58,08:46:58,1226,17,,,,4823.1,0
1976030,08:47:25,08:47:25,1227,18,,,,4953.61,0
1976030,08:48:00,08:48:00,6627,19,,,,5114.47,
1976030,08:49:05,08:49:05,1229,20,,,,5444.3,0
1976030,08:49:52,08:49:52,10386,21,,,,5675.24,0
1976030,08:50:57,08:50:57,1232,22,,,,5977.38,0
1976030,08:51:49,08:51:49,9568,23,,,,6227.97,0
1976030,08:52:41,08:52:41,10384,24,,,,6496.09,0
1976030,08:53:26,08:53:26,1236,25,,,,6709.6,0
1976030,08:54:20,08:54:20,1237,26,,,,6933.31,0
1976030,08:55:18,08:55:18,1238,27,,,,7191.93,0
1976030,08:57:20,08:57:20,1239,28,,,,7629.87,0
1976030,08:58:00,08:58:00,8640,29,,,,7811.88,
1976030,08:59:07,08:59:07,8669,30,,,,7978.68,0
1976030,09:00:40,09:00:40,1242,31,,,,8166.59,0
1976030,09:02:18,09:02:18,1244,32,,,,8450.69,0
1976030,09:03:40,09:03:40,1245,33,,,,8677.38,0
1976030,09:05:03,09:05:03,1246,34,,,,8913.9,0
1976030,09:06:00,09:06:00,9833,35,,,,9047.58,
1976030,09:10:48,09:10:48,2658,36,,,,9700.26,0
1976030,09:12:19,09:12:19,2659,37,,,,9920.4,0
1976030,09:14:00,09:14:00,9868,38,,1,,10204.87,
1976040,08:31:00,08:31:00,9872,1,,,1,0,
1976040,08:32:00,08:32:00,9963,2,,,,564.02,
1976040,08:33:14,08:33:14,1456,3,,,,946.59,0
1976040,08:34:00,08:34:00,1457,4,,,,1177.66,0
1976040,08:35:05,08:35:05,1458,5,,,,1412.4,0
1976040,08:35:56,08:35:56,1459,6,,,,1653.5,0
1976040,08:37:13,08:37:13,1460,7,,,,1969.64,0
1976040,08:37:52,08:37:52,1461,8,,,,2171.5,0
1976040,08:39:22,08:39:22,1468,9,,,,2627.93,0
1976040,08:39:53,08:39:53,7760,10,,,,2798.47,0
1976040,08:41:00,08:41:00,1470,11,,,,3084.35,
1976040,08:42:47,08:42:47,1248,12,,,,3598.08,0
1976040,08:43:29,08:43:29,1249,13,,,,3776.48,0
1976040,08:44:03,08:44:03,1250,14,,,,3955.45,0
1976040,08:44:44,08:44:44,1251,15,,,,4169.06,0
1976040,08:45:21,08:45:21,1225,16,,,,4360.1,0
1976040,08:46:58,08:46:58,1226,17,,,,4823.1,0
1976040,08:47:25,08:47:25,1227,18,,,,4953.61,0
1976040,08:48:00,08:48:00,6627,19,,,,5114.47,
1976040,08:49:05,08:49:05,1229,20,,,,5444.3,0
1976040,08:49:52,08:49:52,10386,21,,,,5675.24,0
1976040,08:50:57,08:50:57,1232,22,,,,5977.38,0
1976040,08:51:49,08:51:49,9568,23,,,,6227.97,0
1976040,08:52:41,08:52:41,10384,24,,,,6496.09,0
1976040,08:53:26,08:53:26,1236,25,,,,6709.6,0
1976040,08:54:20,08:54:20,1237,26,,,,6933.31,0
1976040,08:55:18,08:55:18,1238,27,,,,7191.93,0
1976040,08:57:20,08:57:20,1239,28,,,,7629.87,0
1976040,08:58:00,08:58:00,8640,29,,,,7811.88,
1976040,08:59:07,08:59:07,8669,30,,,,7978.68,0
1976040,09:00:40,09:00:40,1242,31,,,,8166.59,0
1976040,09:02:18,09:02:18,1244,32,,,,8450.69,0
1976040,09:03:40,09:03:40,1245,33,,,,8677.38,0
1976040,09:05:03,09:05:03,1246,34,,,,8913.9,0
1976040,09:06:00,09:06:00,9833,35,,,,9047.58,
1976040,09:10:48,09:10:48,2658,36,,,,9700.26,0
1976040,09:12:19,09:12:19,2659,37,,,,9920.4,0
1976040,09:14:00,09:14:00,9868,38,,1,,10204.87,
1976050,08:31:00,08:31:00,9872,1,,,1,0,
1976050,08:32:00,08:32:00,9963,2,,,,564.02,
1976050,08:33:14,08:33:14,1456,3,,,,946.59,0
1976050,08:34:00,08:34:00,1457,4,,,,1177.66,0
1976050,08:35:05,08:35:05,1458,5,,,,1412.4,0
1976050,08:35:56,08:35:56,1459,6,,,,1653.5,0
1976050,08:37:13,08:37:13,1460,7,,,,1969.64,0
1976050,08:37:52,08:37:52,1461,8,,,,2171.5,0
1976050,08:39:22,08:39:22,1468,9,,,,2627.93,0
1976050,08:39:53,08:39:53,7760,10,,,,2798.47,0
1976050,08:41:00,08:41:00,1470,11,,,,3084.35,
1976050,08:42:47,08:42:47,1248,12,,,,3598.08,0
1976050,08:43:29,08:43:29,1249,13,,,,3776.48,0
1976050,08:44:03,08:44:03,1250,14,,,,3955.45,0
1976050,08:44:44,08:44:44,1251,15,,,,4169.06,0
1976050,08:45:21,08:45:21,1225,16,,,,4360.1,0
1976050,08:46:58,08:46:58,1226,17,,,,4823.1,0
1976050,08:47:25,08:47:25,1227,18,,,,4953.61,0
1976050,08:48:00,08:48:00,6627,19,,,,5114.47,
1976050,08:49:05,08:49:05,1229,20,,,,5444.3,0
1976050,08:49:52,08:49:52,10386,21,,,,5675.24,0
1976050,08:50:57,08:50:57,1232,22,,,,5977.38,0
1976050,08:51:49,08:51:49,9568,23,,,,6227.97,0
1976050,08:52:41,08:52:41,10384,24,,,,6496.09,0
1976050,08:53:26,08:53:26,1236,25,,,,6709.6,0
1976050,08:54:20,08:54:20,1237,26,,,,6933.31,0
1976050,08:55:18,08:55:18,1238,27,,,,7191.93,0
1976050,08:57:20,08:57:20,1239,28,,,,7629.87,0
1976050,08:58:00,08:58:00,8640,29,,,,7811.88,
1976050,08:59:07,08:59:07,8669,30,,,,7978.68,0
1976050,09:00:40,09:00:40,1242,31,,,,8166.59,0
1976050,09:02:18,09:02:18,1244,32,,,,8450.69,0
1976050,09:03:40,09:03:40,1245,33,,,,8677.38,0
1976050,09:05:03,09:05:03,1246,34,,,,8913.9,0
1976050,09:06:00,09:06:00,9833,35,,,,9047.58,
1976050,09:10:48,09:10:48,2658,36,,,,9700.26,0
1976050,09:12:19,09:12:19,2659,37,,,,9920.4,0
1976050,09:14:00,09:14:00,9868,38,,1,,10204.87,
1976060,08:31:00,08:31:00,9872,1,,,1,0,
1976060,08:32:00,08:32:00,9963,2,,,,564.02,
1976060,08:33:14,08:33:14,1456,3,,,,946.59,0
1976060,08:34:00,08:34:00,1457,4,,,,1177.66,0
1976060,08:35:05,08:35:05,1458,5,,,,1412.4,0
1976060,08:35:56,08:35:56,1459,6,,,,1653.5,0
1976060,08:37:13,08:37:13,1460,7,,,,1969.64,0
1976060,08:37:52,08:37:52,1461,8,,,,2171.5,0
1976060,08:39:22,08:39:22,1468,9,,,,2627.93,0
1976060,08:39:53,08:39:53,7760,10,,,,2798.47,0
1976060,08:41:00,08:41:00,1470,11,,,,3084.35,
1976060,08:42:47,08:42:47,1248,12,,,,3598.08,0
1976060,08:43:29,08:43:29,1249,13,,,,3776.48,0
1976060,08:44:03,08:44:03,1250,14,,,,3955.45,0
1976060,08:44:44,08:44:44,1251,15,,,,4169.06,0
1976060,08:45:21,08:45:21,1225,16,,,,4360.1,0
1976060,08:46:58,08:46:58,1226,17,,,,4823.1,0
1976060,08:47:25,08:47:25,1227,18,,,,4953.61,0
1976060,08:48:00,08:48:00,6627,19,,,,5114.47,
1976060,08:49:05,08:49:05,1229,20,,,,5444.3,0
1976060,08:49:52,08:49:52,10386,21,,,,5675.24,0
1976060,08:50:57,08:50:57,1232,22,,,,5977.38,0
1976060,08:51:49,08:51:49,9568,23,,,,6227.97,0
1976060,08:52:41,08:52:41,10384,24,,,,6496.09,0
1976060,08:53:26,08:53:26,1236,25,,,,6709.6,0
1976060,08:54:20,08:54:20,1237,26,,,,6933.31,0
1976060,08:55:18,08:55:18,1238,27,,,,7191.93,0
1976060,08:57:20,08:57:20,1239,28,,,,7629.87,0
1976060,08:58:00,08:58:00,8640,29,,,,7811.88,
1976060,08:59:07,08:59:07,8669,30,,,,7978.68,0
1976060,09:00:40,09:00:40,1242,31,,,,8166.59,0
1976060,09:02:18,09:02:18,1244,32,,,,8450.69,0
1976060,09:03:40,09:03:40,1245,33,,,,8677.38,0
1976060,09:05:03,09:05:03,1246,34,,,,8913.9,0
1976060,09:06:00,09:06:00,9833,35,,,,9047.58,
1976060,09:10:48,09:10:48,2658,36,,,,9700.26,0
1976060,09:12:19,09:12:19,2659,37,,,,9920.4,0
1976060,09:14:00,09:14:00,9868,38,,1,,10204.87,
2046020,18:24:00,18:24:00,9872,1,,,1,0,
2046020,18:25:00,18:25:00,9963,2,,,,564.02,
2046020,18:26:06,18:26:06,1456,3,,,,946.59,0
2046020,18:26:47,18:26:47,1457,4,,,,1177.66,0
2046020,18:27:44,18:27:44,1458,5,,,,1412.4,0
2046020,18:28:30,18:28:30,1459,6,,,,1653.5,0
2046020,18:29:38,18:29:38,1460,7,,,,1969.64,0
2046020,18:30:13,18:30:13,1461,8,,,,2171.5,0
2046020,18:31:33,18:31:33,1468,9,,,,2627.93,0
2046020,18:32:00,18:32:00,7760,10,,,,2798.47,0
2046020,18:33:00,18:33:00,1470,11,,,,3084.35,
2046020,18:34:47,18:34:47,1248,12,,,,3598.08,0
2046020,18:35:29,18:35:29,1249,13,,,,3776.48,0
2046020,18:36:03,18:36:03,1250,14,,,,3955.45,0
2046020,18:36:44,18:36:44,1251,15,,,,4169.06,0
2046020,18:37:21,18:37:21,1225,16,,,,4360.1,0
2046020,18:38:58,18:38:58,1226,17,,,,4823.1,0
2046020,18:39:25,18:39:25,1227,18,,,,4953.61,0
2046020,18:40:00,18:40:00,6627,19,,,,5114.47,
2046020,18:40:52,18:40:52,1229,20,,,,5444.3,0
2046020,18:41:29,18:41:29,10386,21,,,,5675.24,0
2046020,18:42:21,18:42:21,1232,22,,,,5977.38,0
2046020,18:43:03,18:43:03,9568,23,,,,6227.97,0
2046020,18:43:45,18:43:45,10384,24,,,,6496.09,0
2046020,18:44:20,18:44:20,1236,25,,,,6709.6,0
2046020,18:45:04,18:45:04,1237,26,,,,6933.31,0
2046020,18:45:50,18:45:50,1238,27,,,,7191.93,0
2046020,18:47:28,18:47:28,1239,28,,,,7629.87,0
2046020,18:48:00,18:48:00,8640,29,,,,7811.88,
2046020,18:49:15,18:49:15,8669,30,,,,7978.68,0
2046020,18:51:00,18:51:00,1242,31,,,,8166.59,0
2046020,18:52:50,18:52:50,1244,32,,,,8450.69,0
2046020,18:54:23,18:54:23,1245,33,,,,8677.38,0
2046020,18:55:56,18:55:56,1246,34,,,,8913.9,0
2046020,18:57:00,18:57:00,9833,35,,,,9047.58,
2046020,19:01:48,19:01:48,2658,36,,,,9700.26,0
2046020,19:03:19,19:03:19,2659,37,,,,9920.4,0
2046020,19:05:00,19:05:00,9868,38,,1,,10204.87,
2046030,18:24:00,18:24:00,9872,1,,,1,0,
2046030,18:25:00,18:25:00,9963,2,,,,564.02,
2046030,18:26:06,18:26:06,1456,3,,,,946.59,0
2046030,18:26:47,18:26:47,1457,4,,,,1177.66,0
2046030,18:27:44,18:27:44,1458,5,,,,1412.4,0
2046030,18:28:30,18:28:30,1459,6,,,,1653.5,0
2046030,18:29:38,18:29:38,1460,7,,,,1969.64,0
2046030,18:30:13,18:30:13,1461,8,,,,2171.5,0
2046030,18:31:33,18:31:33,1468,9,,,,2627.93,0
2046030,18:32:00,18:32:00,7760,10,,,,2798.47,0
2046030,18:33:00,18:33:00,1470,11,,,,3084.35,
2046030,18:34:47,18:34:47,1248,12,,,,3598.08,0
2046030,18:35:29,18:35:29,1249,13,,,,3776.48,0
2046030,18:36:03,18:36:03,1250,14,,,,3955.45,0
2046030,18:36:44,18:36:44,1251,15,,,,4169.06,0
2046030,18:37:21,18:37:21,1225,16,,,,4360.1,0
2046030,18:38:58,18:38:58,1226,17,,,,4823.1,0
2046030,18:39:25,18:39:25,1227,18,,,,4953.61,0
2046030,18:40:00,18:40:00,6627,19,,,,5114.47,
2046030,18:40:52,18:40:52,1229,20,,,,5444.3,0
2046030,18:41:29,18:41:29,10386,21,,,,5675.24,0
2046030,18:42:21,18:42:21,1232,22,,,,5977.38,0
2046030,18:43:03,18:43:03,9568,23,,,,6227.97,0
2046030,18:43:45,18:43:45,10384,24,,,,6496.09,0
2046030,18:44:20,18:44:20,1236,25,,,,6709.6,0
2046030,18:45:04,18:45:04,1237,26,,,,6933.31,0
2046030,18:45:50,18:45:50,1238,27,,,,7191.93,0
2046030,18:47:28,18:47:28,1239,28,,,,7629.87,0
2046030,18:48:00,18:48:00,8640,29,,,,7811.88,
2046030,18:49:15,18:49:15,8669,30,,,,7978.68,0
2046030,18:51:00,18:51:00,1242,31,,,,8166.59,0
2046030,18:52:50,18:52:50,1244,32,,,,8450.69,0
2046030,18:54:23,18:54:23,1245,33,,,,8677.38,0
2046030,18:55:56,18:55:56,1246,34,,,,8913.9,0
2046030,18:57:00,18:57:00,9833,35,,,,9047.58,
2046030,19:01:48,19:01:48,2658,36,,,,9700.26,0
2046030,19:03:19,19:03:19,2659,37,,,,9920.4,0
2046030,19:05:00,19:05:00,9868,38,,1,,10204.87,
2046040,18:24:00,18:24:00,9872,1,,,1,0,
2046040,18:25:00,18:25:00,9963,2,,,,564.02,
2046040,18:26:06,18:26:06,1456,3,,,,946.59,0
2046040,18:26:47,18:26:47,1457,4,,,,1177.66,0
2046040,18:27:44,18:27:44,1458,5,,,,1412.4,0
2046040,18:28:30,18:28:30,1459,6,,,,1653.5,0
2046040,18:29:38,18:29:38,1460,7,,,,1969.64,0
2046040,18:30:13,18:30:13,1461,8,,,,2171.5,0
2046040,18:31:33,18:31:33,1468,9,,,,2627.93,0
2046040,18:32:00,18:32:00,7760,10,,,,2798.47,0
2046040,18:33:00,18:33:00,1470,11,,,,3084.35,
2046040,18:34:47,18:34:47,1248,12,,,,3598.08,0
2046040,18:35:29,18:35:29,1249,13,,,,3776.48,0
2046040,18:36:03,18:36:03,1250,14,,,,3955.45,0
2046040,18:36:44,18:36:44,1251,15,,,,4169.06,0
2046040,18:37:21,18:37:21,1225,16,,,,4360.1,0
2046040,18:38:58,18:38:58,1226,17,,,,4823.1,0
2046040,18:39:25,18:39:25,1227,18,,,,4953.61,0
2046040,18:40:00,18:40:00,6627,19,,,,5114.47,
2046040,18:40:52,18:40:52,1229,20,,,,5444.3,0
2046040,18:41:29,18:41:29,10386,21,,,,5675.24,0
2046040,18:42:21,18:42:21,1232,22,,,,5977.38,0
2046040,18:43:03,18:43:03,9568,23,,,,6227.97,0
2046040,18:43:45,18:43:45,10384,24,,,,6496.09,0
2046040,18:44:20,18:44:20,1236,25,,,,6709.6,0
2046040,18:45:04,18:45:04,1237,26,,,,6933.31,0
2046040,18:45:50,18:45:50,1238,27,,,,7191.93,0
2046040,18:47:28,18:47:28,1239,28,,,,7629.87,0
2046040,18:48:00,18:48:00,8640,29,,,,7811.88,
2046040,18:49:15,18:49:15,8669,30,,,,7978.68,0
2046040,18:51:00,18:51:00,1242,31,,,,8166.59,0
2046040,18:52:50,18:52:50,1244,32,,,,8450.69,0
2046040,18:54:23,18:54:23,1245,33,,,,8677.38,0
2046040,18:55:56,18:55:56,1246,34,,,,8913.9,0
2046040,18:57:00,18:57:00,9833,35,,,,9047.58,
2046040,19:01:48,19:01:48,2658,36,,,,9700.26,0
2046040,19:03:19,19:03:19,2659,37,,,,9920.4,0
2046040,19:05:00,19:05:00,9868,38,,1,,10204.87,
2046050,18:24:00,18:24:00,9872,1,,,1,0,
2046050,18:25:00,18:25:00,9963,2,,,,564.02,
2046050,18:26:06,18:26:06,1456,3,,,,946.59,0
2046050,18:26:47,18:26:47,1457,4,,,,1177.66,0
2046050,18:27:44,18:27:44,1458,5,,,,1412.4,0
2046050,18:28:30,18:28:30,1459,6,,,,1653.5,0
2046050,18:29:38,18:29:38,1460,7,,,,1969.64,0
2046050,18:30:13,18:30:13,1461,8,,,,2171.5,0
2046050,18:31:33,18:31:33,1468,9,,,,2627.93,0
2046050,18:32:00,18:32:00,7760,10,,,,2798.47,0
2046050,18:33:00,18:33:00,1470,11,,,,3084.35,
2046050,18:34:47,18:34:47,1248,12,,,,3598.08,0
2046050,18:35:29,18:35:29,1249,13,,,,3776.48,0
2046050,18:36:03,18:36:03,1250,14,,,,3955.45,0
2046050,18:36:44,18:36:44,1251,15,,,,4169.06,0
2046050,18:37:21,18:37:21,1225,16,,,,4360.1,0
2046050,18:38:58,18:38:58,1226,17,,,,4823.1,0
2046050,18:39:25,18:39:25,1227,18,,,,4953.61,0
2046050,18:40:00,18:40:00,6627,19,,,,5114.47,
2046050,18:40:52,18:40:52,1229,20,,,,5444.3,0
2046050,18:41:29,18:41:29,10386,21,,,,5675.24,0
2046050,18:42:21,18:42:21,1232,22,,,,5977.38,0
2046050,18:43:03,18:43:03,9568,23,,,,6227.97,0
2046050,18:43:45,18:43:45,10384,24,,,,6496.09,0
2046050,18:44:20,18:44:20,1236,25,,,,6709.6,0
2046050,18:45:04,18:45:04,1237,26,,,,6933.31,0
2046050,18:45:50,18:45:50,1238,27,,,,7191.93,0
2046050,18:47:28,18:47:28,1239,28,,,,7629.87,0
2046050,18:48:00,18:48:00,8640,29,,,,7811.88,
2046050,18:49:15,18:49:15,8669,30,,,,7978.68,0
2046050,18:51:00,18:51:00,1242,31,,,,8166.59,0
2046050,18:52:50,18:52:50,1244,32,,,,8450.69,0
2046050,18:54:23,18:54:23,1245,33,,,,8677.38,0
2046050,18:55:56,18:55:56,1246,34,,,,8913.9,0
2046050,18:57:00,18:57:00,9833,35,,,,9047.58,
2046050,19:01:48,19:01:48,2658,36,,,,9700.26,0
2046050,19:03:19,19:03:19,2659,37,,,,9920.4,0
2046050,19:05:00,19:05:00,9868,38,,1,,10204.87,
2046060,18:24:00,18:24:00,9872,1,,,1,0,
2046060,18:25:00,18:25:00,9963,2,,,,564.02,
2046060,18:26:06,18:26:06,1456,3,,,,946.59,0
2046060,18:26:47,18:26:47,1457,4,,,,1177.66,0
2046060,18:27:44,18:27:44,1458,5,,,,1412.4,0
2046060,18:28:30,18:28:30,1459,6,,,,1653.5,0
2046060,18:29:38,18:29:38,1460,7,,,,1969.64,0
2046060,18:30:13,18:30:13,1461,8,,,,2171.5,0
2046060,18:31:33,18:31:33,1468,9,,,,2627.93,0
2046060,18:32:00,18:32:00,7760,10,,,,2798.47,0
2046060,18:33:00,18:33:00,1470,11,,,,3084.35,
2046060,18:34:47,18:34:47,1248,12,,,,3598.08,0
2046060,18:35:29,18:35:29,1249,13,,,,3776.48,0
2046060,18:36:03,18:36:03,1250,14,,,,3955.45,0
2046060,18:36:44,18:36:44,1251,15,,,,4169.06,0
2046060,18:37:21,18:37:21,1225,16,,,,4360.1,0
2046060,18:38:58,18:38:58,1226,17,,,,4823.1,0
2046060,18:39:25,18:39:25,1227,18,,,,4953.61,0
2046060,18:40:00,18:40:00,6627,19,,,,5114.47,
2046060,18:40:52,18:40:52,1229,20,,,,5444.3,0
2046060,18:41:29,18:41:29,10386,21,,,,5675.24,0
2046060,18:42:21,18:42:21,1232,22,,,,5977.38,0
2046060,18:43:03,18:43:03,9568,23,,,,6227.97,0
2046060,18:43:45,18:43:45,10384,24,,,,6496.09,0
2046060,18:44:20,18:44:20,1236,25,,,,6709.6,0
2046060,18:45:04,18:45:04,1237,26,,,,6933.31,0
2046060,18:45:50,18:45:50,1238,27,,,,7191.93,0
2046060,18:47:28,18:47:28,1239,28,,,,7629.87,0
2046060,18:48:00,18:48:00,8640,29,,,,7811.88,
2046060,18:49:15,18:49:15,8669,30,,,,7978.68,0
2046060,18:51:00,18:51:00,1242,31,,,,8166.59,0
2046060,18:52:50,18:52:50,1244,32,,,,8450.69,0
2046060,18:54:23,18:54:23,1245,33,,,,8677.38,0
2046060,18:55:56,18:55:56,1246,34,,,,8913.9,0
2046060,18:57:00,18:57:00,9833,35,,,,9047.58,
2046060,19:01:48,19:01:48,2658,36,,,,9700.26,0
2046060,19:03:19,19:03:19,2659,37,,,,9920.4,0
2046060,19:05:00,19:05:00,9868,38,,1,,10204.87,
2821020,07:31:00,07:31:00,9872,1,,,1,0,
2821020,07:32:00,07:32:00,9963,2,,,,564.02,
2821020,07:33:14,07:33:14,1456,3,,,,946.59,0
2821020,07:34:00,07:34:00,1457,4,,,,1177.66,0
2821020,07:35:05,07:35:05,1458,5,,,,1412.4,0
2821020,07:35:56,07:35:56,1459,6,,,,1653.5,0
2821020,07:37:13,07:37:13,1460,7,,,,1969.64,0
2821020,07:37:52,07:37:52,1461,8,,,,2171.5,0
2821020,07:39:22,07:39:22,1468,9,,,,2627.93,0
2821020,07:39:53,07:39:53,7760,10,,,,2798.47,0
2821020,07:41:00,07:41:00,1470,11,,,,3084.35,
2821020,07:43:18,07:43:18,1248,12,,,,3598.08,0
2821020,07:44:11,07:44:11,1249,13,,,,3776.48,0
2821020,07:44:56,07:44:56,1250,14,,,,3955.45,0
2821020,07:45:49,07:45:49,1251,15,,,,4169.06,0
2821020,07:46:36,07:46:36,1225,16,,,,4360.1,0
2821020,07:48:40,07:48:40,1226,17,,,,4823.1,0
2821020,07:49:15,07:49:15,1227,18,,,,4953.61,0
2821020,07:50:00,07:50:00,6627,19,,,,5114.47,
2821020,07:51:05,07:51:05,1229,20,,,,5444.3,0
2821020,07:51:52,07:51:52,10386,21,,,,5675.24,0
2821020,07:52:57,07:52:57,1232,22,,,,5977.38,0
2821020,07:53:49,07:53:49,9568,23,,,,6227.97,0
2821020,07:54:41,07:54:41,10384,24,,,,6496.09,0
2821020,07:55:26,07:55:26,1236,25,,,,6709.6,0
2821020,07:56:20,07:56:20,1237,26,,,,6933.31,0
2821020,07:57:18,07:57:18,1238,27,,,,7191.93,0
2821020,07:59:20,07:59:20,1239,28,,,,7629.87,0
2821020,08:00:00,08:00:00,8640,29,,,,7811.88,
2821020,08:00:58,08:00:58,8669,30,,,,7978.68,0
2821020,08:02:20,08:02:20,1242,31,,,,8166.59,0
2821020,08:03:45,08:03:45,1244,32,,,,8450.69,0
2821020,08:04:58,08:04:58,1245,33,,,,8677.38,0
2821020,08:06:10,08:06:10,1246,34,,,,8913.9,0
2821020,08:07:00,08:07:00,9833,35,,,,9047.58,
2821020,08:11:48,08:11:48,2658,36,,,,9700.26,0
2821020,08:13:19,08:13:19,2659,37,,,,9920.4,0
2821020,08:15:00,08:15:00,9868,38,,1,,10204.87,
2821030,07:31:00,07:31:00,9872,1,,,1,0,
2821030,07:32:00,07:32:00,9963,2,,,,564.02,
2821030,07:33:14,07:33:14,1456,3,,,,946.59,0
2821030,07:34:00,07:34:00,1457,4,,,,1177.66,0
2821030,07:35:05,07:35:05,1458,5,,,,1412.4,0
2821030,07:35:56,07:35:56,1459,6,,,,1653.5,0
2821030,07:37:13,07:37:13,1460,7,,,,1969.64,0
2821030,07:37:52,07:37:52,1461,8,,,,2171.5,0
2821030,07:39:22,07:39:22,1468,9,,,,2627.93,0
2821030,07:39:53,07:39:53,7760,10,,,,2798.47,0
2821030,07:41:00,07:41:00,1470,11,,,,3084.35,
2821030,07:43:18,07:43:18,1248,12,,,,3598.08,0
2821030,07:44:11,07:44:11,1249,13,,,,3776.48,0
2821030,07:44:56,07:44:56,1250,14,,,,3955.45,0
2821030,07:45:49,07:45:49,1251,15,,,,4169.06,0
2821030,07:46:36,07:46:36,1225,16,,,,4360.1,0
2821030,07:48:40,07:48:40,1226,17,,,,4823.1,0
2821030,07:49:15,07:49:15,1227,18,,,,4953.61,0
2821030,07:50:00,07:50:00,6627,19,,,,5114.47,
2821030,07:51:05,07:51:05,1229,20,,,,5444.3,0
2821030,07:51:52,07:51:52,10386,21,,,,5675.24,0
2821030,07:52:57,07:52:57,1232,22,,,,5977.38,0
2821030,07:53:49,07:53:49,9568,23,,,,6227.97,0
2821030,07:54:41,07:54:41,10384,24,,,,6496.09,0
2821030,07:55:26,07:55:26,1236,25,,,,6709.6,0
2821030,07:56:20,07:56:20,1237,26,,,,6933.31,0
2821030,07:57:18,07:57:18,1238,27,,,,7191.93,0
2821030,07:59:20,07:59:20,1239,28,,,,7629.87,0
2821030,08:00:00,08:00:00,8640,29,,,,7811.88,
2821030,08:00:58,08:00:58,8669,30,,,,7978.68,0
2821030,08:02:20,08:02:20,1242,31,,,,8166.59,0
2821030,08:03:45,08:03:45,1244,32,,,,8450.69,0
2821030,08:04:58,08:04:58,1245,33,,,,8677.38,0
2821030,08:06:10,08:06:10,1246,34,,,,8913.9,0
2821030,08:07:00,08:07:00,9833,35,,,,9047.58,
2821030,08:11:48,08:11:48,2658,36,,,,9700.26,0
2821030,08:13:19,08:13:19,2659,37,,,,9920.4,0
2821030,08:15:00,08:15:00,9868,38,,1,,10204.87,
2821040,07:31:00,07:31:00,9872,1,,,1,0,
2821040,07:32:00,07:32:00,9963,2,,,,564.02,
2821040,07:33:14,07:33:14,1456,3,,,,946.59,0
2821040,07:34:00,07:34:00,1457,4,,,,1177.66,0
2821040,07:35:05,07:35:05,1458,5,,,,1412.4,0
2821040,07:35:56,07:35:56,1459,6,,,,1653.5,0
2821040,07:37:13,07:37:13,1460,7,,,,1969.64,0
2821040,07:37:52,07:37:52,1461,8,,,,2171.5,0
2821040,07:39:22,07:39:22,1468,9,,,,2627.93,0
2821040,07:39:53,07:39:53,7760,10,,,,2798.47,0
2821040,07:41:00,07:41:00,1470,11,,,,3084.35,
2821040,07:43:18,07:43:18,1248,12,,,,3598.08,0
2821040,07:44:11,07:44:11,1249,13,,,,3776.48,0
2821040,07:44:56,07:44:56,1250,14,,,,3955.45,0
2821040,07:45:49,07:45:49,1251,15,,,,4169.06,0
2821040,07:46:36,07:46:36,1225,16,,,,4360.1,0
2821040,07:48:40,07:48:40,1226,17,,,,4823.1,0
2821040,07:49:15,07:49:15,1227,18,,,,4953.61,0
2821040,07:50:00,07:50:00,6627,19,,,,5114.47,
2821040,07:51:05,07:51:05,1229,20,,,,5444.3,0
2821040,07:51:52,07:51:52,10386,21,,,,5675.24,0
2821040,07:52:57,07:52:57,1232,22,,,,5977.38,0
2821040,07:53:49,07:53:49,9568,23,,,,6227.97,0
2821040,07:54:41,07:54:41,10384,24,,,,6496.09,0
2821040,07:55:26,07:55:26,1236,25,,,,6709.6,0
2821040,07:56:20,07:56:20,1237,26,,,,6933.31,0
2821040,07:57:18,07:57:18,1238,27,,,,7191.93,0
2821040,07:59:20,07:59:20,1239,28,,,,7629.87,0
2821040,08:00:00,08:00:00,8640,29,,,,7811.88,
2821040,08:00:58,08:00:58,8669,30,,,,7978.68,0
2821040,08:02:20,08:02:20,1242,31,,,,8166.59,0
2821040,08:03:45,08:03:45,1244,32,,,,8450.69,0
2821040,08:04:58,08:04:58,1245,33,,,,8677.38,0
2821040,08:06:10,08:06:10,1246,34,,,,8913.9,0
2821040,08:07:00,08:07:00,9833,35,,,,9047.58,
2821040,08:11:48,08:11:48,2658,36,,,,9700.26,0
2821040,08:13:19,08:13:19,2659,37,,,,9920.4,0
2821040,08:15:00,08:15:00,9868,38,,1,,10204.87,
2821050,07:31:00,07:31:00,9872,1,,,1,0,
2821050,07:32:00,07:32:00,9963,2,,,,564.02,
2821050,07:33:14,07:33:14,1456,3,,,,946.59,0
2821050,07:34:00,07:34:00,1457,4,,,,1177.66,0
2821050,07:35:05,07:35:05,1458,5,,,,1412.4,0
2821050,07:35:56,07:35:56,1459,6,,,,1653.5,0
2821050,07:37:13,07:37:13,1460,7,,,,1969.64,0
2821050,07:37:52,07:37:52,1461,8,,,,2171.5,0
2821050,07:39:22,07:39:22,1468,9,,,,2627.93,0
2821050,07:39:53,07:39:53,7760,10,,,,2798.47,0
2821050,07:41:00,07:41:00,1470,11,,,,3084.35,
2821050,07:43:18,07:43:18,1248,12,,,,3598.08,0
2821050,07:44:11,07:44:11,1249,13,,,,3776.48,0
2821050,07:44:56,07:44:56,1250,14,,,,3955.45,0
2821050,07:45:49,07:45:49,1251,15,,,,4169.06,0
2821050,07:46:36,07:46:36,1225,16,,,,4360.1,0
2821050,07:48:40,07:48:40,1226,17,,,,4823.1,0
2821050,07:49:15,07:49:15,1227,18,,,,4953.61,0
2821050,07:50:00,07:50:00,6627,19,,,,5114.47,
2821050,07:51:05,07:51:05,1229,20,,,,5444.3,0
2821050,07:51:52,07:51:52,10386,21,,,,5675.24,0
2821050,07:52:57,07:52:57,1232,22,,,,5977.38,0
2821050,07:53:49,07:53:49,9568,23,,,,6227.97,0
2821050,07:54:41,07:54:41,10384,24,,,,6496.09,0
2821050,07:55:26,07:55:26,1236,25,,,,6709.6,0
2821050,07:56:20,07:56:20,1237,26,,,,6933.31,0
2821050,07:57:18,07:57:18,1238,27,,,,7191.93,0
2821050,07:59:20,07:59:20,1239,28,,,,7629.87,0
2821050,08:00:00,08:00:00,8640,29,,,,7811.88,
2821050,08:00:58,08:00:58,8669,30,,,,7978.68,0
2821050,08:02:20,08:02:20,1242,31,,,,8166.59,0
2821050,08:03:45,08:03:45,1244,32,,,,8450.69,0
2821050,08:04:58,08:04:58,1245,33,,,,8677.38,0
2821050,08:06:10,08:06:10,1246,34,,,,8913.9,0
2821050,08:07:00,08:07:00,9833,35,,,,9047.58,
2821050,08:11:48,08:11:48,2658,36,,,,9700.26,0
2821050,08:13:19,08:13:19,2659,37,,,,9920.4,0
2821050,08:15:00,08:15:00,9868,38,,1,,10204.87,
2821060,07:31:00,07:31:00,9872,1,,,1,0,
2821060,07:32:00,07:32:00,9963,2,,,,564.02,
2821060,07:33:14,07:33:14,1456,3,,,,946.59,0
2821060,07:34:00,07:34:00,1457,4,,,,1177.66,0
2821060,07:35:05,07:35:05,1458,5,,,,1412.4,0
2821060,07:35:56,07:35:56,1459,6,,,,1653.5,0
2821060,07:37:13,07:37:13,1460,7,,,,1969.64,0
2821060,07:37:52,07:37:52,1461,8,,,,2171.5,0
2821060,07:39:22,07:39:22,1468,9,,,,2627.93,0
2821060,07:39:53,07:39:53,7760,10,,,,2798.47,0
2821060,07:41:00,07:41:00,1470,11,,,,3084.35,
2821060,07:43:18,07:43:18,1248,12,,,,3598.08,0
2821060,07:44:11,07:44:11,1249,13,,,,3776.48,0
2821060,07:44:56,07:44:56,1250,14,,,,3955.45,0
2821060,07:45:49,07:45:49,1251,15,,,,4169.06,0
2821060,07:46:36,07:46:36,1225,16,,,,4360.1,0
2821060,07:48:40,07:48:40,1226,17,,,,4823.1,0
2821060,07:49:15,07:49:15,1227,18,,,,4953.61,0
2821060,07:50:00,07:50:00,6627,19,,,,5114.47,
2821060,07:51:05,07:51:05,1229,20,,,,5444.3,0
2821060,07:51:52,07:51:52,10386,21,,,,5675.24,0
2821060,07:52:57,07:52:57,1232,22,,,,5977.38,0
2821060,07:53:49,07:53:49,9568,23,,,,6227.97,0
2821060,07:54:41,07:54:41,10384,24,,,,6496.09,0
2821060,07:55:26,07:55:26,1236,25,,,,6709.6,0
2821060,07:56:20,07:56:20,1237,26,,,,6933.31,0
2821060,07:57:18,07:57:18,1238,27,,,,7191.93,0
2821060,07:59:20,07:59:20,1239,28,,,,7629.87,0
2821060,08:00:00,08:00:00,8640,29,,,,7811.88,
2821060,08:00:58,08:00:58,8669,30,,,,7978.68,0
2821060,08:02:20,08:02:20,1242,31,,,,8166.59,0
2821060,08:03:45,08:03:45,1244,32,,,,8450.69,0
2821060,08:04:58,08:04:58,1245,33,,,,8677.38,0
2821060,08:06:10,08:06:10,1246,34,,,,8913.9,0
2821060,08:07:00,08:07:00,9833,35,,,,9047.58,
2821060,08:11:48,08:11:48,2658,36,,,,9700.26,0
2821060,08:13:19,08:13:19,2659,37,,,,9920.4,0
2821060,08:15:00,08:15:00,9868,38,,1,,10204.87,
4008020,08:46:00,08:46:00,9872,1,,,1,0,
4008020,08:47:00,08:47:00,9963,2,,,,564.02,
4008020,08:48:14,08:48:14,1456,3,,,,946.59,0
4008020,08:49:00,08:49:00,1457,4,,,,1177.66,0
4008020,08:50:05,08:50:05,1458,5,,,,1412.4,0
4008020,08:50:56,08:50:56,1459,6,,,,1653.5,0
4008020,08:52:13,08:52:13,1460,7,,,,1969.64,0
4008020,08:52:52,08:52:52,1461,8,,,,2171.5,0
4008020,08:54:22,08:54:22,1468,9,,,,2627.93,0
4008020,08:54:53,08:54:53,7760,10,,,,2798.47,0
4008020,08:56:00,08:56:00,1470,11,,,,3084.35,
4008020,08:57:32,08:57:32,1248,12,,,,3598.08,0
4008020,08:58:07,08:58:07,1249,13,,,,3776.48,0
4008020,08:58:37,08:58:37,1250,14,,,,3955.45,0
4008020,08:59:12,08:59:12,1251,15,,,,4169.06,0
4008020,08:59:44,08:59:44,1225,16,,,,4360.1,0
4008020,09:01:06,09:01:06,1226,17,,,,4823.1,0
4008020,09:01:30,09:01:30,1227,18,,,,4953.61,0
4008020,09:02:00,09:02:00,6627,19,,,,5114.47,
4008020,09:03:05,09:03:05,1229,20,,,,5444.3,0
4008020,09:03:52,09:03:52,10386,21,,,,5675.24,0
4008020,09:04:57,09:04:57,1232,22,,,,5977.38,0
4008020,09:05:49,09:05:49,9568,23,,,,6227.97,0
4008020,09:06:41,09:06:41,10384,24,,,,6496.09,0
4008020,09:07:26,09:07:26,1236,25,,,,6709.6,0
4008020,09:08:20,09:08:20,1237,26,,,,6933.31,0
4008020,09:09:18,09:09:18,1238,27,,,,7191.93,0
4008020,09:11:20,09:11:20,1239,28,,,,7629.87,0
4008020,09:12:00,09:12:00,8640,29,,,,7811.88,
4008020,09:12:58,09:12:58,8669,30,,,,7978.68,0
4008020,09:14:20,09:14:20,1242,31,,,,8166.59,0
4008020,09:15:45,09:15:45,1244,32,,,,8450.69,0
4008020,09:16:58,09:16:58,1245,33,,,,8677.38,0
4008020,09:18:10,09:18:10,1246,34,,,,8913.9,0
4008020,09:19:00,09:19:00,9833,35,,,,9047.58,
4008020,09:23:48,09:23:48,2658,36,,,,9700.26,0
4008020,09:25:19,09:25:19,2659,37,,,,9920.4,0
4008020,09:27:00,09:27:00,9868,38,,1,,10204.87,
4008030,08:46:00,08:46:00,9872,1,,,1,0,
4008030,08:47:00,08:47:00,9963,2,,,,564.02,
4008030,08:48:14,08:48:14,1456,3,,,,946.59,0
4008030,08:49:00,08:49:00,1457,4,,,,1177.66,0
4008030,08:50:05,08:50:05,1458,5,,,,1412.4,0
4008030,08:50:56,08:50:56,1459,6,,,,1653.5,0
4008030,08:52:13,08:52:13,1460,7,,,,1969.64,0
4008030,08:52:52,08:52:52,1461,8,,,,2171.5,0
4008030,08:54:22,08:54:22,1468,9,,,,2627.93,0
4008030,08:54:53,08:54:53,7760,10,,,,2798.47,0
4008030,08:56:00,08:56:00,1470,11,,,,3084.35,
4008030,08:57:32,08:57:32,1248,12,,,,3598.08,0
4008030,08:58:07,08:58:07,1249,13,,,,3776.48,0
4008030,08:58:37,08:58:37,1250,14,,,,3955.45,0
4008030,08:59:12,08:59:12,1251,15,,,,4169.06,0
4008030,08:59:44,08:59:44,1225,16,,,,4360.1,0
4008030,09:01:06,09:01:06,1226,17,,,,4823.1,0
4008030,09:01:30,09:01:30,1227,18,,,,4953.61,0
4008030,09:02:00,09:02:00,6627,19,,,,5114.47,
4008030,09:03:05,09:03:05,1229,20,,,,5444.3,0
4008030,09:03:52,09:03:52,10386,21,,,,5675.24,0
4008030,09:04:57,09:04:57,1232,22,,,,5977.38,0
4008030,09:05:49,09:05:49,9568,23,,,,6227.97,0
4008030,09:06:41,09:06:41,10384,24,,,,6496.09,0
4008030,09:07:26,09:07:26,1236,25,,,,6709.6,0
4008030,09:08:20,09:08:20,1237,26,,,,6933.31,0
4008030,09:09:18,09:09:18,1238,27,,,,7191.93,0
4008030,09:11:20,09:11:20,1239,28,,,,7629.87,0
4008030,09:12:00,09:12:00,8640,29,,,,7811.88,
4008030,09:12:58,09:12:58,8669,30,,,,7978.68,0
4008030,09:14:20,09:14:20,1242,31,,,,8166.59,0
4008030,09:15:45,09:15:45,1244,32,,,,8450.69,0
4008030,09:16:58,09:16:58,1245,33,,,,8677.38,0
4008030,09:18:10,09:18:10,1246,34,,,,8913.9,0
4008030,09:19:00,09:19:00,9833,35,,,,9047.58,
4008030,09:23:48,09:23:48,2658,36,,,,9700.26,0
4008030,09:25:19,09:25:19,2659,37,,,,9920.4,0
4008030,09:27:00,09:27:00,9868,38,,1,,10204.87,
4008040,08:46:00,08:46:00,9872,1,,,1,0,
4008040,08:47:00,08:47:00,9963,2,,,,564.02,
4008040,08:48:14,08:48:14,1456,3,,,,946.59,0
4008040,08:49:00,08:49:00,1457,4,,,,1177.66,0
4008040,08:50:05,08:50:05,1458,5,,,,1412.4,0
4008040,08:50:56,08:50:56,1459,6,,,,1653.5,0
4008040,08:52:13,08:52:13,1460,7,,,,1969.64,0
4008040,08:52:52,08:52:52,1461,8,,,,2171.5,0
4008040,08:54:22,08:54:22,1468,9,,,,2627.93,0
4008040,08:54:53,08:54:53,7760,10,,,,2798.47,0
4008040,08:56:00,08:56:00,1470,11,,,,3084.35,
4008040,08:57:32,08:57:32,1248,12,,,,3598.08,0
4008040,08:58:07,08:58:07,1249,13,,,,3776.48,0
4008040,08:58:37,08:58:37,1250,14,,,,3955.45,0
4008040,08:59:12,08:59:12,1251,15,,,,4169.06,0
4008040,08:59:44,08:59:44,1225,16,,,,4360.1,0
4008040,09:01:06,09:01:06,1226,17,,,,4823.1,0
4008040,09:01:30,09:01:30,1227,18,,,,4953.61,0
4008040,09:02:00,09:02:00,6627,19,,,,5114.47,
4008040,09:03:05,09:03:05,1229,20,,,,5444.3,0
4008040,09:03:52,09:03:52,10386,21,,,,5675.24,0
4008040,09:04:57,09:04:57,1232,22,,,,5977.38,0
4008040,09:05:49,09:05:49,9568,23,,,,6227.97,0
4008040,09:06:41,09:06:41,10384,24,,,,6496.09,0
4008040,09:07:26,09:07:26,1236,25,,,,6709.6,0
4008040,09:08:20,09:08:20,1237,26,,,,6933.31,0
4008040,09:09:18,09:09:18,1238,27,,,,7191.93,0
4008040,09:11:20,09:11:20,1239,28,,,,7629.87,0
4008040,09:12:00,09:12:00,8640,29,,,,7811.88,
4008040,09:12:58,09:12:58,8669,30,,,,7978.68,0
4008040,09:14:20,09:14:20,1242,31,,,,8166.59,0
4008040,09:15:45,09:15:45,1244,32,,,,8450.69,0
4008040,09:16:58,09:16:58,1245,33,,,,8677.38,0
4008040,09:18:10,09:18:10,1246,34,,,,8913.9,0
4008040,09:19:00,09:19:00,9833,35,,,,9047.58,
4008040,09:23:48,09:23:48,2658,36,,,,9700.26,0
4008040,09:25:19,09:25:19,2659,37,,,,9920.4,0
4008040,09:27:00,09:27:00,9868,38,,1,,10204.87,
4008050,08:46:00,08:46:00,9872,1,,,1,0,
4008050,08:47:00,08:47:00,9963,2,,,,564.02,
4008050,08:48:14,08:48:14,1456,3,,,,946.59,0
4008050,08:49:00,08:49:00,1457,4,,,,1177.66,0
4008050,08:50:05,08:50:05,1458,5,,,,1412.4,0
4008050,08:50:56,08:50:56,1459,6,,,,1653.5,0
4008050,08:52:13,08:52:13,1460,7,,,,1969.64,0
4008050,08:52:52,08:52:52,1461,8,,,,2171.5,0
4008050,08:54:22,08:54:22,1468,9,,,,2627.93,0
4008050,08:54:53,08:54:53,7760,10,,,,2798.47,0
4008050,08:56:00,08:56:00,1470,11,,,,3084.35,
4008050,08:57:32,08:57:32,1248,12,,,,3598.08,0
4008050,08:58:07,08:58:07,1249,13,,,,3776.48,0
4008050,08:58:37,08:58:37,1250,14,,,,3955.45,0
4008050,08:59:12,08:59:12,1251,15,,,,4169.06,0
4008050,08:59:44,08:59:44,1225,16,,,,4360.1,0
4008050,09:01:06,09:01:06,1226,17,,,,4823.1,0
4008050,09:01:30,09:01:30,1227,18,,,,4953.61,0
4008050,09:02:00,09:02:00,6627,19,,,,5114.47,
4008050,09:03:05,09:03:05,1229,20,,,,5444.3,0
4008050,09:03:52,09:03:52,10386,21,,,,5675.24,0
4008050,09:04:57,09:04:57,1232,22,,,,5977.38,0
4008050,09:05:49,09:05:49,9568,23,,,,6227.97,0
4008050,09:06:41,09:06:41,10384,24,,,,6496.09,0
4008050,09:07:26,09:07:26,1236,25,,,,6709.6,0
4008050,09:08:20,09:08:20,1237,26,,,,6933.31,0
4008050,09:09:18,09:09:18,1238,27,,,,7191.93,0
4008050,09:11:20,09:11:20,1239,28,,,,7629.87,0
4008050,09:12:00,09:12:00,8640,29,,,,7811.88,
4008050,09:12:58,09:12:58,8669,30,,,,7978.68,0
4008050,09:14:20,09:14:20,1242,31,,,,8166.59,0
4008050,09:15:45,09:15:45,1244,32,,,,8450.69,0
4008050,09:16:58,09:16:58,1245,33,,,,8677.38,0
4008050,09:18:10,09:18:10,1246,34,,,,8913.9,0
4008050,09:19:00,09:19:00,9833,35,,,,9047.58,
4008050,09:23:48,09:23:48,2658,36,,,,9700.26,0
4008050,09:25:19,09:25:19,2659,37,,,,9920.4,0
4008050,09:27:00,09:27:00,9868,38,,1,,10204.87,
4008060,08:46:00,08:46:00,9872,1,,,1,0,
4008060,08:47:00,08:47:00,9963,2,,,,564.02,
4008060,08:48:14,08:48:14,1456,3,,,,946.59,0
4008060,08:49:00,08:49:00,1457,4,,,,1177.66,0
4008060,08:50:05,08:50:05,1458,5,,,,1412.4,0
4008060,08:50:56,08:50:56,1459,6,,,,1653.5,0
4008060,08:52:13,08:52:13,1460,7,,,,1969.64,0
4008060,08:52:52,08:52:52,1461,8,,,,2171.5,0
4008060,08:54:22,08:54:22,1468,9,,,,2627.93,0
4008060,08:54:53,08:54:53,7760,10,,,,2798.47,0
4008060,08:56:00,08:56:00,1470,11,,,,3084.35,
4008060,08:57:32,08:57:32,1248,12,,,,3598.08,0
4008060,08:58:07,08:58:07,1249,13,,,,3776.48,0
4008060,08:58:37,08:58:37,1250,14,,,,3955.45,0
4008060,08:59:12,08:59:12,1251,15,,,,4169.06,0
4008060,08:59:44,08:59:44,1225,16,,,,4360.1,0
4008060,09:01:06,09:01:06,1226,17,,,,4823.1,0
4008060,09:01:30,09:01:30,1227,18,,,,4953.61,0
4008060,09:02:00,09:02:00,6627,19,,,,5114.47,
4008060,09:03:05,09:03:05,1229,20,,,,5444.3,0
4008060,09:03:52,09:03:52,10386,21,,,,5675.24,0
4008060,09:04:57,09:04:57,1232,22,,,,5977.38,0
4008060,09:05:49,09:05:49,9568,23,,,,6227.97,0
4008060,09:06:41,09:06:41,10384,24,,,,6496.09,0
4008060,09:07:26,09:07:26,1236,25,,,,6709.6,0
4008060,09:08:20,09:08:20,1237,26,,,,6933.31,0
4008060,09:09:18,09:09:18,1238,27,,,,7191.93,0
4008060,09:11:20,09:11:20,1239,28,,,,7629.87,0
4008060,09:12:00,09:12:00,8640,29,,,,7811.88,
4008060,09:12:58,09:12:58,8669,30,,,,7978.68,0
4008060,09:14:20,09:14:20,1242,31,,,,8166.59,0
4008060,09:15:45,09:15:45,1244,32,,,,8450.69,0
4008060,09:16:58,09:16:58,1245,33,,,,8677.38,0
4008060,09:18:10,09:18:10,1246,34,,,,8913.9,0
4008060,09:19:00,09:19:00,9833,35,,,,9047.58,
4008060,09:23:48,09:23:48,2658,36,,,,9700.26,0
4008060,09:25:19,09:25:19,2659,37,,,,9920.4,0
4008060,09:27:00,09:27:00,9868,38,,1,,10204.87,
464020,06:32:00,06:32:00,9872,1,,,1,0,
464020,06:33:00,06:33:00,9963,2,,,,564.02,
464020,06:33:58,06:33:58,1456,3,,,,946.59,0
464020,06:34:34,06:34:34,1457,4,,,,1177.66,0
464020,06:35:24,06:35:24,1458,5,,,,1412.4,0
464020,06:36:04,06:36:04,1459,6,,,,1653.5,0
464020,06:37:04,06:37:04,1460,7,,,,1969.64,0
464020,06:37:34,06:37:34,1461,8,,,,2171.5,0
464020,06:38:44,06:38:44,1468,9,,,,2627.93,0
464020,06:39:08,06:39:08,7760,10,,,,2798.47,0
464020,06:40:00,06:40:00,1470,11,,,,3084.35,
464020,06:41:32,06:41:32,1248,12,,,,3598.08,0
464020,06:42:07,06:42:07,1249,13,,,,3776.48,0
464020,06:42:37,06:42:37,1250,14,,,,3955.45,0
464020,06:43:12,06:43:12,1251,15,,,,4169.06,0
464020,06:43:44,06:43:44,1225,16,,,,4360.1,0
464020,06:45:06,06:45:06,1226,17,,,,4823.1,0
464020,06:45:30,06:45:30,1227,18,,,,4953.61,0
464020,06:46:00,06:46:00,6627,19,,,,5114.47,
464020,06:47:05,06:47:05,1229,20,,,,5444.3,0
464020,06:47:52,06:47:52,10386,21,,,,5675.24,0
464020,06:48:57,06:48:57,1232,22,,,,5977.38,0
464020,06:49:49,06:49:49,9568,23,,,,6227.97,0
464020,06:50:41,06:50:41,10384,24,,,,6496.09,0
464020,06:51:26,06:51:26,1236,25,,,,6709.6,0
464020,06:52:20,06:52:20,1237,26,,,,6933.31,0
464020,06:53:18,06:53:18,1238,27,,,,7191.93,0
464020,06:55:20,06:55:20,1239,28,,,,7629.87,0
464020,06:56:00,06:56:00,8640,29,,,,7811.88,
464020,06:56:58,06:56:58,8669,30,,,,7978.68,0
464020,06:58:20,06:58:20,1242,31,,,,8166.59,0
464020,06:59:45,06:59:45,1244,32,,,,8450.69,0
464020,07:00:58,07:00:58,1245,33,,,,8677.38,0
464020,07:02:10,07:02:10,1246,34,,,,8913.9,0
464020,07:03:00,07:03:00,9833,35,,,,9047.58,
464020,07:07:12,07:07:12,2658,36,,,,9700.26,0
464020,07:08:32,07:08:32,2659,37,,,,9920.4,0
464020,07:10:00,07:10:00,9868,38,,1,,10204.87,
464030,06:32:00,06:32:00,9872,1,,,1,0,
464030,06:33:00,06:33:00,9963,2,,,,564.02,
464030,06:33:58,06:33:58,1456,3,,,,946.59,0
464030,06:34:34,06:34:34,1457,4,,,,1177.66,0
464030,06:35:24,06:35:24,1458,5,,,,1412.4,0
464030,06:36:04,06:36:04,1459,6,,,,1653.5,0
464030,06:37:04,06:37:04,1460,7,,,,1969.64,0
464030,06:37:34,06:37:34,1461,8,,,,2171.5,0
464030,06:38:44,06:38:44,1468,9,,,,2627.93,0
464030,06:39:08,06:39:08,7760,10,,,,2798.47,0
464030,06:40:00,06:40:00,1470,11,,,,3084.35,
464030,06:41:32,06:41:32,1248,12,,,,3598.08,0
464030,06:42:07,06:42:07,1249,13,,,,3776.48,0
464030,06:42:37,06:42:37,1250,14,,,,3955.45,0
464030,06:43:12,06:43:12,1251,15,,,,4169.06,0
464030,06:43:44,06:43:44,1225,16,,,,4360.1,0
464030,06:45:06,06:45:06,1226,17,,,,4823.1,0
464030,06:45:30,06:45:30,1227,18,,,,4953.61,0
464030,06:46:00,06:46:00,6627,19,,,,5114.47,
464030,06:47:05,06:47:05,1229,20,,,,5444.3,0
464030,06:47:52,06:47:52,10386,21,,,,5675.24,0
464030,06:48:57,06:48:57,1232,22,,,,5977.38,0
464030,06:49:49,06:49:49,9568,23,,,,6227.97,0
464030,06:50:41,06:50:41,10384,24,,,,6496.09,0
464030,06:51:26,06:51:26,1236,25,,,,6709.6,0
464030,06:52:20,06:52:20,1237,26,,,,6933.31,0
464030,06:53:18,06:53:18,1238,27,,,,7191.93,0
464030,06:55:20,06:55:20,1239,28,,,,7629.87,0
464030,06:56:00,06:56:00,8640,29,,,,7811.88,
464030,06:56:58,06:56:58,8669,30,,,,7978.68,0
464030,06:58:20,06:58:20,1242,31,,,,8166.59,0
464030,06:59:45,06:59:45,1244,32,,,,8450.69,0
464030,07:00:58,07:00:58,1245,33,,,,8677.38,0
464030,07:02:10,07:02:10,1246,34,,,,8913.9,0
464030,07:03:00,07:03:00,9833,35,,,,9047.58,
464030,07:07:12,07:07:12,2658,36,,,,9700.26,0
464030,07:08:32,07:08:32,2659,37,,,,9920.4,0
464030,07:10:00,07:10:00,9868,38,,1,,10204.87,
464040,06:32:00,06:32:00,9872,1,,,1,0,
464040,06:33:00,06:33:00,9963,2,,,,564.02,
464040,06:33:58,06:33:58,1456,3,,,,946.59,0
464040,06:34:34,06:34:34,1457,4,,,,1177.66,0
464040,06:35:24,06:35:24,1458,5,,,,1412.4,0
464040,06:36:04,06:36:04,1459,6,,,,1653.5,0
464040,06:37:04,06:37:04,1460,7,,,,1969.64,0
464040,06:37:34,06:37:34,1461,8,,,,2171.5,0
464040,06:38:44,06:38:44,1468,9,,,,2627.93,0
464040,06:39:08,06:39:08,7760,10,,,,2798.47,0
464040,06:40:00,06:40:00,1470,11,,,,3084.35,
464040,06:41:32,06:41:32,1248,12,,,,3598.08,0
464040,06:42:07,06:42:07,1249,13,,,,3776.48,0
464040,06:42:37,06:42:37,1250,14,,,,3955.45,0
464040,06:43:12,06:43:12,1251,15,,,,4169.06,0
464040,06:43:44,06:43:44,1225,16,,,,4360.1,0
464040,06:45:06,06:45:06,1226,17,,,,4823.1,0
464040,06:45:30,06:45:30,1227,18,,,,4953.61,0
464040,06:46:00,06:46:00,6627,19,,,,5114.47,
464040,06:47:05,06:47:05,1229,20,,,,5444.3,0
464040,06:47:52,06:47:52,10386,21,,,,5675.24,0
464040,06:48:57,06:48:57,1232,22,,,,5977.38,0
464040,06:49:49,06:49:49,9568,23,,,,6227.97,0
464040,06:50:41,06:50:41,10384,24,,,,6496.09,0
464040,06:51:26,06:51:26,1236,25,,,,6709.6,0
464040,06:52:20,06:52:20,1237,26,,,,6933.31,0
464040,06:53:18,06:53:18,1238,27,,,,7191.93,0
464040,06:55:20,06:55:20,1239,28,,,,7629.87,0
464040,06:56:00,06:56:00,8640,29,,,,7811.88,
464040,06:56:58,06:56:58,8669,30,,,,7978.68,0
464040,06:58:20,06:58:20,1242,31,,,,8166.59,0
464040,06:59:45,06:59:45,1244,32,,,,8450.69,0
464040,07:00:58,07:00:58,1245,33,,,,8677.38,0
464040,07:02:10,07:02:10,1246,34,,,,8913.9,0
464040,07:03:00,07:03:00,9833,35,,,,9047.58,
464040,07:07:12,07:07:12,2658,36,,,,9700.26,0
464040,07:08:32,07:08:32,2659,37,,,,9920.4,0
464040,07:10:00,07:10:00,9868,38,,1,,10204.87,
464050,06:32:00,06:32:00,9872,1,,,1,0,
464050,06:33:00,06:33:00,9963,2,,,,564.02,
464050,06:33:58,06:33:58,1456,3,,,,946.59,0
464050,06:34:34,06:34:34,1457,4,,,,1177.66,0
464050,06:35:24,06:35:24,1458,5,,,,1412.4,0
464050,06:36:04,06:36:04,1459,6,,,,1653.5,0
464050,06:37:04,06:37:04,1460,7,,,,1969.64,0
464050,06:37:34,06:37:34,1461,8,,,,2171.5,0
464050,06:38:44,06:38:44,1468,9,,,,2627.93,0
464050,06:39:08,06:39:08,7760,10,,,,2798.47,0
464050,06:40:00,06:40:00,1470,11,,,,3084.35,
464050,06:41:32,06:41:32,1248,12,,,,3598.08,0
464050,06:42:07,06:42:07,1249,13,,,,3776.48,0
464050,06:42:37,06:42:37,1250,14,,,,3955.45,0
464050,06:43:12,06:43:12,1251,15,,,,4169.06,0
464050,06:43:44,06:43:44,1225,16,,,,4360.1,0
464050,06:45:06,06:45:06,1226,17,,,,4823.1,0
464050,06:45:30,06:45:30,1227,18,,,,4953.61,0
464050,06:46:00,06:46:00,6627,19,,,,5114.47,
464050,06:47:05,06:47:05,1229,20,,,,5444.3,0
464050,06:47:52,06:47:52,10386,21,,,,5675.24,0
464050,06:48:57,06:48:57,1232,22,,,,5977.38,0
464050,06:49:49,06:49:49,9568,23,,,,6227.97,0
464050,06:50:41,06:50:41,10384,24,,,,6496.09,0
464050,06:51:26,06:51:26,1236,25,,,,6709.6,0
464050,06:52:20,06:52:20,1237,26,,,,6933.31,0
464050,06:53:18,06:53:18,1238,27,,,,7191.93,0
464050,06:55:20,06:55:20,1239,28,,,,7629.87,0
464050,06:56:00,06:56:00,8640,29,,,,7811.88,
464050,06:56:58,06:56:58,8669,30,,,,7978.68,0
464050,06:58:20,06:58:20,1242,31,,,,8166.59,0
464050,06:59:45,06:59:45,1244,32,,,,8450.69,0
464050,07:00:58,07:00:58,1245,33,,,,8677.38,0
464050,07:02:10,07:02:10,1246,34,,,,8913.9,0
464050,07:03:00,07:03:00,9833,35,,,,9047.58,
464050,07:07:12,07:07:12,2658,36,,,,9700.26,0
464050,07:08:32,07:08:32,2659,37,,,,9920.4,0
464050,07:10:00,07:10:00,9868,38,,1,,10204.87,
464060,06:32:00,06:32:00,9872,1,,,1,0,
464060,06:33:00,06:33:00,9963,2,,,,564.02,
464060,06:33:58,06:33:58,1456,3,,,,946.59,0
464060,06:34:34,06:34:34,1457,4,,,,1177.66,0
464060,06:35:24,06:35:24,1458,5,,,,1412.4,0
464060,06:36:04,06:36:04,1459,6,,,,1653.5,0
464060,06:37:04,06:37:04,1460,7,,,,1969.64,0
464060,06:37:34,06:37:34,1461,8,,,,2171.5,0
464060,06:38:44,06:38:44,1468,9,,,,2627.93,0
464060,06:39:08,06:39:08,7760,10,,,,2798.47,0
464060,06:40:00,06:40:00,1470,11,,,,3084.35,
464060,06:41:32,06:41:32,1248,12,,,,3598.08,0
464060,06:42:07,06:42:07,1249,13,,,,3776.48,0
464060,06:42:37,06:42:37,1250,14,,,,3955.45,0
464060,06:43:12,06:43:12,1251,15,,,,4169.06,0
464060,06:43:44,06:43:44,1225,16,,,,4360.1,0
464060,06:45:06,06:45:06,1226,17,,,,4823.1,0
464060,06:45:30,06:45:30,1227,18,,,,4953.61,0
464060,06:46:00,06:46:00,6627,19,,,,5114.47,
464060,06:47:05,06:47:05,1229,20,,,,5444.3,0
464060,06:47:52,06:47:52,10386,21,,,,5675.24,0
464060,06:48:57,06:48:57,1232,22,,,,5977.38,0
464060,06:49:49,06:49:49,9568,23,,,,6227.97,0
464060,06:50:41,06:50:41,10384,24,,,,6496.09,0
464060,06:51:26,06:51:26,1236,25,,,,6709.6,0
464060,06:52:20,06:52:20,1237,26,,,,6933.31,0
464060,06:53:18,06:53:18,1238,27,,,,7191.93,0
464060,06:55:20,06:55:20,1239,28,,,,7629.87,0
464060,06:56:00,06:56:00,8640,29,,,,7811.88,
464060,06:56:58,06:56:58,8669,30,,,,7978.68,0
464060,06:58:20,06:58:20,1242,31,,,,8166.59,0
464060,06:59:45,06:59:45,1244,32,,,,8450.69,0
464060,07:00:58,07:00:58,1245,33,,,,8677.38,0
464060,07:02:10,07:02:10,1246,34,,,,8913.9,0
464060,07:03:00,07:03:00,9833,35,,,,9047.58,
464060,07:07:12,07:07:12,2658,36,,,,9700.26,0
464060,07:08:32,07:08:32,2659,37,,,,9920.4,0
464060,07:10:00,07:10:00,9868,38,,1,,10204.87,
4940020,15:53:00,15:53:00,9872,1,,,1,0,
4940020,15:54:00,15:54:00,9963,2,,,,564.02,
4940020,15:55:06,15:55:06,1456,3,,,,946.59,0
4940020,15:55:47,15:55:47,1457,4,,,,1177.66,0
4940020,15:56:44,15:56:44,1458,5,,,,1412.4,0
4940020,15:57:30,15:57:30,1459,6,,,,1653.5,0
4940020,15:58:38,15:58:38,1460,7,,,,1969.64,0
4940020,15:59:13,15:59:13,1461,8,,,,2171.5,0
4940020,16:00:33,16:00:33,1468,9,,,,2627.93,0
4940020,16:01:00,16:01:00,7760,10,,,,2798.47,0
4940020,16:02:00,16:02:00,1470,11,,,,3084.35,
4940020,16:04:34,16:04:34,1248,12,,,,3598.08,0
4940020,16:05:33,16:05:33,1249,13,,,,3776.48,0
4940020,16:06:22,16:06:22,1250,14,,,,3955.45,0
4940020,16:07:21,16:07:21,1251,15,,,,4169.06,0
4940020,16:08:13,16:08:13,1225,16,,,,4360.1,0
4940020,16:10:31,16:10:31,1226,17,,,,4823.1,0
4940020,16:11:10,16:11:10,1227,18,,,,4953.61,0
4940020,16:12:00,16:12:00,6627,19,,,,5114.47,
4940020,16:13:31,16:13:31,1229,20,,,,5444.3,0
4940020,16:14:37,16:14:37,10386,21,,,,5675.24,0
4940020,16:16:08,16:16:08,1232,22,,,,5977.38,0
4940020,16:17:21,16:17:21,9568,23,,,,6227.97,0
4940020,16:18:34,16:18:34,10384,24,,,,6496.09,0
4940020,16:19:36,16:19:36,1236,25,,,,6709.6,0
4940020,16:20:53,16:20:53,1237,26,,,,6933.31,0
4940020,16:22:13,16:22:13,1238,27,,,,7191.93,0
4940020,16:25:05,16:25:05,1239,28,,,,7629.87,0
4940020,16:26:00,16:26:00,8640,29,,,,7811.88,
4940020,16:27:23,16:27:23,8669,30,,,,7978.68,0
4940020,16:29:20,16:29:20,1242,31,,,,8166.59,0
4940020,16:31:22,16:31:22,1244,32,,,,8450.69,0
4940020,16:33:05,16:33:05,1245,33,,,,8677.38,0
4940020,16:34:49,16:34:49,1246,34,,,,8913.9,0
4940020,16:36:00,16:36:00,9833,35,,,,9047.58,
4940020,16:42:00,16:42:00,2658,36,,,,9700.26,0
4940020,16:43:54,16:43:54,2659,37,,,,9920.4,0
4940020,16:46:00,16:46:00,9868,38,,1,,10204.87,
4940030,15:53:00,15:53:00,9872,1,,,1,0,
4940030,15:54:00,15:54:00,9963,2,,,,564.02,
4940030,15:55:06,15:55:06,1456,3,,,,946.59,0
4940030,15:55:47,15:55:47,1457,4,,,,1177.66,0
4940030,15:56:44,15:56:44,1458,5,,,,1412.4,0
4940030,15:57:30,15:57:30,1459,6,,,,1653.5,0
4940030,15:58:38,15:58:38,1460,7,,,,1969.64,0
4940030,15:59:13,15:59:13,1461,8,,,,2171.5,0
4940030,16:00:33,16:00:33,1468,9,,,,2627.93,0
4940030,16:01:00,16:01:00,7760,10,,,,2798.47,0
4940030,16:02:00,16:02:00,1470,11,,,,3084.35,
4940030,16:04:34,16:04:34,1248,12,,,,3598.08,0
4940030,16:05:33,16:05:33,1249,13,,,,3776.48,0
4940030,16:06:22,16:06:22,1250,14,,,,3955.45,0
4940030,16:07:21,16:07:21,1251,15,,,,4169.06,0
4940030,16:08:13,16:08:13,1225,16,,,,4360.1,0
4940030,16:10:31,16:10:31,1226,17,,,,4823.1,0
4940030,16:11:10,16:11:10,1227,18,,,,4953.61,0
4940030,16:12:00,16:12:00,6627,19,,,,5114.47,
4940030,16:13:31,16:13:31,1229,20,,,,5444.3,0
4940030,16:14:37,16:14:37,10386,21,,,,5675.24,0
4940030,16:16:08,16:16:08,1232,22,,,,5977.38,0
4940030,16:17:21,16:17:21,9568,23,,,,6227.97,0
4940030,16:18:34,16:18:34,10384,24,,,,6496.09,0
4940030,16:19:36,16:19:36,1236,25,,,,6709.6,0
4940030,16:20:53,16:20:53,1237,26,,,,6933.31,0
4940030,16:22:13,16:22:13,1238,27,,,,7191.93,0
4940030,16:25:05,16:25:05,1239,28,,,,7629.87,0
4940030,16:26:00,16:26:00,8640,29,,,,7811.88,
4940030,16:27:23,16:27:23,8669,30,,,,7978.68,0
4940030,16:29:20,16:29:20,1242,31,,,,8166.59,0
4940030,16:31:22,16:31:22,1244,32,,,,8450.69,0
4940030,16:33:05,16:33:05,1245,33,,,,8677.38,0
4940030,16:34:49,16:34:49,1246,34,,,,8913.9,0
4940030,16:36:00,16:36:00,9833,35,,,,9047.58,
4940030,16:42:00,16:42:00,2658,36,,,,9700.26,0
4940030,16:43:54,16:43:54,2659,37,,,,9920.4,0
4940030,16:46:00,16:46:00,9868,38,,1,,10204.87,
4940040,15:53:00,15:53:00,9872,1,,,1,0,
4940040,15:54:00,15:54:00,9963,2,,,,564.02,
4940040,15:55:06,15:55:06,1456,3,,,,946.59,0
4940040,15:55:47,15:55:47,1457,4,,,,1177.66,0
4940040,15:56:44,15:56:44,1458,5,,,,1412.4,0
4940040,15:57:30,15:57:30,1459,6,,,,1653.5,0
4940040,15:58:38,15:58:38,1460,7,,,,1969.64,0
4940040,15:59:13,15:59:13,1461,8,,,,2171.5,0
4940040,16:00:33,16:00:33,1468,9,,,,2627.93,0
4940040,16:01:00,16:01:00,7760,10,,,,2798.47,0
4940040,16:02:00,16:02:00,1470,11,,,,3084.35,
4940040,16:04:34,16:04:34,1248,12,,,,3598.08,0
4940040,16:05:33,16:05:33,1249,13,,,,3776.48,0
4940040,16:06:22,16:06:22,1250,14,,,,3955.45,0
4940040,16:07:21,16:07:21,1251,15,,,,4169.06,0
4940040,16:08:13,16:08:13,1225,16,,,,4360.1,0
4940040,16:10:31,16:10:31,1226,17,,,,4823.1,0
4940040,16:11:10,16:11:10,1227,18,,,,4953.61,0
4940040,16:12:00,16:12:00,6627,19,,,,5114.47,
4940040,16:13:31,16:13:31,1229,20,,,,5444.3,0
4940040,16:14:37,16:14:37,10386,21,,,,5675.24,0
4940040,16:16:08,16:16:08,1232,22,,,,5977.38,0
4940040,16:17:21,16:17:21,9568,23,,,,6227.97,0
4940040,16:18:34,16:18:34,10384,24,,,,6496.09,0
4940040,16:19:36,16:19:36,1236,25,,,,6709.6,0
4940040,16:20:53,16:20:53,1237,26,,,,6933.31,0
4940040,16:22:13,16:22:13,1238,27,,,,7191.93,0
4940040,16:25:05,16:25:05,1239,28,,,,7629.87,0
4940040,16:26:00,16:26:00,8640,29,,,,7811.88,
4940040,16:27:23,16:27:23,8669,30,,,,7978.68,0
4940040,16:29:20,16:29:20,1242,31,,,,8166.59,0
4940040,16:31:22,16:31:22,1244,32,,,,8450.69,0
4940040,16:33:05,16:33:05,1245,33,,,,8677.38,0
4940040,16:34:49,16:34:49,1246,34,,,,8913.9,0
4940040,16:36:00,16:36:00,9833,35,,,,9047.58,
4940040,16:42:00,16:42:00,2658,36,,,,9700.26,0
4940040,16:43:54,16:43:54,2659,37,,,,9920.4,0
4940040,16:46:00,16:46:00,9868,38,,1,,10204.87,
4940050,15:53:00,15:53:00,9872,1,,,1,0,
4940050,15:54:00,15:54:00,9963,2,,,,564.02,
4940050,15:55:06,15:55:06,1456,3,,,,946.59,0
4940050,15:55:47,15:55:47,1457,4,,,,1177.66,0
4940050,15:56:44,15:56:44,1458,5,,,,1412.4,0
4940050,15:57:30,15:57:30,1459,6,,,,1653.5,0
4940050,15:58:38,15:58:38,1460,7,,,,1969.64,0
4940050,15:59:13,15:59:13,1461,8,,,,2171.5,0
4940050,16:00:33,16:00:33,1468,9,,,,2627.93,0
4940050,16:01:00,16:01:00,7760,10,,,,2798.47,0
4940050,16:02:00,16:02:00,1470,11,,,,3084.35,
4940050,16:04:34,16:04:34,1248,12,,,,3598.08,0
4940050,16:05:33,16:05:33,1249,13,,,,3776.48,0
4940050,16:06:22,16:06:22,1250,14,,,,3955.45,0
4940050,16:07:21,16:07:21,1251,15,,,,4169.06,0
4940050,16:08:13,16:08:13,1225,16,,,,4360.1,0
4940050,16:10:31,16:10:31,1226,17,,,,4823.1,0
4940050,16:11:10,16:11:10,1227,18,,,,4953.61,0
4940050,16:12:00,16:12:00,6627,19,,,,5114.47,
4940050,16:13:31,16:13:31,1229,20,,,,5444.3,0
4940050,16:14:37,16:14:37,10386,21,,,,5675.24,0
4940050,16:16:08,16:16:08,1232,22,,,,5977.38,0
4940050,16:17:21,16:17:21,9568,23,,,,6227.97,0
4940050,16:18:34,16:18:34,10384,24,,,,6496.09,0
4940050,16:19:36,16:19:36,1236,25,,,,6709.6,0
4940050,16:20:53,16:20:53,1237,26,,,,6933.31,0
4940050,16:22:13,16:22:13,1238,27,,,,7191.93,0
4940050,16:25:05,16:25:05,1239,28,,,,7629.87,0
4940050,16:26:00,16:26:00,8640,29,,,,7811.88,
4940050,16:27:23,16:27:23,8669,30,,,,7978.68,0
4940050,16:29:20,16:29:20,1242,31,,,,8166.59,0
4940050,16:31:22,16:31:22,1244,32,,,,8450.69,0
4940050,16:33:05,16:33:05,1245,33,,,,8677.38,0
4940050,16:34:49,16:34:49,1246,34,,,,8913.9,0
4940050,16:36:00,16:36:00,9833,35,,,,9047.58,
4940050,16:42:00,16:42:00,2658,36,,,,9700.26,0
4940050,16:43:54,16:43:54,2659,37,,,,9920.4,0
4940050,16:46:00,16:46:00,9868,38,,1,,10204.87,
4940060,15:53:00,15:53:00,9872,1,,,1,0,
4940060,15:54:00,15:54:00,9963,2,,,,564.02,
4940060,15:55:06,15:55:06,1456,3,,,,946.59,0
4940060,15:55:47,15:55:47,1457,4,,,,1177.66,0
4940060,15:56:44,15:56:44,1458,5,,,,1412.4,0
4940060,15:57:30,15:57:30,1459,6,,,,1653.5,0
4940060,15:58:38,15:58:38,1460,7,,,,1969.64,0
4940060,15:59:13,15:59:13,1461,8,,,,2171.5,0
4940060,16:00:33,16:00:33,1468,9,,,,2627.93,0
4940060,16:01:00,16:01:00,7760,10,,,,2798.47,0
4940060,16:02:00,16:02:00,1470,11,,,,3084.35,
4940060,16:04:34,16:04:34,1248,12,,,,3598.08,0
4940060,16:05:33,16:05:33,1249,13,,,,3776.48,0
4940060,16:06:22,16:06:22,1250,14,,,,3955.45,0
4940060,16:07:21,16:07:21,1251,15,,,,4169.06,0
4940060,16:08:13,16:08:13,1225,16,,,,4360.1,0
4940060,16:10:31,16:10:31,1226,17,,,,4823.1,0
4940060,16:11:10,16:11:10,1227,18,,,,4953.61,0
4940060,16:12:00,16:12:00,6627,19,,,,5114.47,
4940060,16:13:31,16:13:31,1229,20,,,,5444.3,0
4940060,16:14:37,16:14:37,10386,21,,,,5675.24,0
4940060,16:16:08,16:16:08,1232,22,,,,5977.38,0
4940060,16:17:21,16:17:21,9568,23,,,,6227.97,0
4940060,16:18:34,16:18:34,10384,24,,,,6496.09,0
4940060,16:19:36,16:19:36,1236,25,,,,6709.6,0
4940060,16:20:53,16:20:53,1237,26,,,,6933.31,0
4940060,16:22:13,16:22:13,1238,27,,,,7191.93,0
4940060,16:25:05,16:25:05,1239,28,,,,7629.87,0
4940060,16:26:00,16:26:00,8640,29,,,,7811.88,
4940060,16:27:23,16:27:23,8669,30,,,,7978.68,0
4940060,16:29:20,16:29:20,1242,31,,,,8166.59,0
4940060,16:31:22,16:31:22,1244,32,,,,8450.69,0
4940060,16:33:05,16:33:05,1245,33,,,,8677.38,0
4940060,16:34:49,16:34:49,1246,34,,,,8913.9,0
4940060,16:36:00,16:36:00,9833,35,,,,9047.58,
4940060,16:42:00,16:42:00,2658,36,,,,9700.26,0
4940060,16:43:54,16:43:54,2659,37,,,,9920.4,0
4940060,16:46:00,16:46:00,9868,38,,1,,10204.87,
6845020,17:54:00,17:54:00,9872,1,,,1,0,
6845020,17:55:00,17:55:00,9963,2,,,,564.02,
6845020,17:56:06,17:56:06,1456,3,,,,946.59,0
6845020,17:56:47,17:56:47,1457,4,,,,1177.66,0
6845020,17:57:44,17:57:44,1458,5,,,,1412.4,0
6845020,17:58:30,17:58:30,1459,6,,,,1653.5,0
6845020,17:59:38,17:59:38,1460,7,,,,1969.64,0
6845020,18:00:13,18:00:13,1461,8,,,,2171.5,0
6845020,18:01:33,18:01:33,1468,9,,,,2627.93,0
6845020,18:02:00,18:02:00,7760,10,,,,2798.47,0
6845020,18:03:00,18:03:00,1470,11,,,,3084.35,
6845020,18:05:03,18:05:03,1248,12,,,,3598.08,0
6845020,18:05:50,18:05:50,1249,13,,,,3776.48,0
6845020,18:06:29,18:06:29,1250,14,,,,3955.45,0
6845020,18:07:17,18:07:17,1251,15,,,,4169.06,0
6845020,18:07:59,18:07:59,1225,16,,,,4360.1,0
6845020,18:09:49,18:09:49,1226,17,,,,4823.1,0
6845020,18:10:20,18:10:20,1227,18,,,,4953.61,0
6845020,18:11:00,18:11:00,6627,19,,,,5114.47,
6845020,18:12:05,18:12:05,1229,20,,,,5444.3,0
6845020,18:12:52,18:12:52,10386,21,,,,5675.24,0
6845020,18:13:57,18:13:57,1232,22,,,,5977.38,0
6845020,18:14:49,18:14:49,9568,23,,,,6227.97,0
6845020,18:15:41,18:15:41,10384,24,,,,6496.09,0
6845020,18:16:26,18:16:26,1236,25,,,,6709.6,0
6845020,18:17:20,18:17:20,1237,26,,,,6933.31,0
6845020,18:18:18,18:18:18,1238,27,,,,7191.93,0
6845020,18:20:20,18:20:20,1239,28,,,,7629.87,0
6845020,18:21:00,18:21:00,8640,29,,,,7811.88,
6845020,18:22:15,18:22:15,8669,30,,,,7978.68,0
6845020,18:24:00,18:24:00,1242,31,,,,8166.59,0
6845020,18:25:50,18:25:50,1244,32,,,,8450.69,0
6845020,18:27:23,18:27:23,1245,33,,,,8677.38,0
6845020,18:28:56,18:28:56,1246,34,,,,8913.9,0
6845020,18:30:00,18:30:00,9833,35,,,,9047.58,
6845020,18:34:48,18:34:48,2658,36,,,,9700.26,0
6845020,18:36:19,18:36:19,2659,37,,,,9920.4,0
6845020,18:38:00,18:38:00,9868,38,,1,,10204.87,
6845030,17:54:00,17:54:00,9872,1,,,1,0,
6845030,17:55:00,17:55:00,9963,2,,,,564.02,
6845030,17:56:06,17:56:06,1456,3,,,,946.59,0
6845030,17:56:47,17:56:47,1457,4,,,,1177.66,0
6845030,17:57:44,17:57:44,1458,5,,,,1412.4,0
6845030,17:58:30,17:58:30,1459,6,,,,1653.5,0
6845030,17:59:38,17:59:38,1460,7,,,,1969.64,0
6845030,18:00:13,18:00:13,1461,8,,,,2171.5,0
6845030,18:01:33,18:01:33,1468,9,,,,2627.93,0
6845030,18:02:00,18:02:00,7760,10,,,,2798.47,0
6845030,18:03:00,18:03:00,1470,11,,,,3084.35,
6845030,18:05:03,18:05:03,1248,12,,,,3598.08,0
6845030,18:05:50,18:05:50,1249,13,,,,3776.48,0
6845030,18:06:29,18:06:29,1250,14,,,,3955.45,0
6845030,18:07:17,18:07:17,1251,15,,,,4169.06,0
6845030,18:07:59,18:07:59,1225,16,,,,4360.1,0
6845030,18:09:49,18:09:49,1226,17,,,,4823.1,0
6845030,18:10:20,18:10:20,1227,18,,,,4953.61,0
6845030,18:11:00,18:11:00,6627,19,,,,5114.47,
6845030,18:12:05,18:12:05,1229,20,,,,5444.3,0
6845030,18:12:52,18:12:52,10386,21,,,,5675.24,0
6845030,18:13:57,18:13:57,1232,22,,,,5977.38,0
6845030,18:14:49,18:14:49,9568,23,,,,6227.97,0
6845030,18:15:41,18:15:41,10384,24,,,,6496.09,0
6845030,18:16:26,18:16:26,1236,25,,,,6709.6,0
6845030,18:17:20,18:17:20,1237,26,,,,6933.31,0
6845030,18:18:18,18:18:18,1238,27,,,,7191.93,0
6845030,18:20:20,18:20:20,1239,28,,,,7629.87,0
6845030,18:21:00,18:21:00,8640,29,,,,7811.88,
6845030,18:22:15,18:22:15,8669,30,,,,7978.68,0
6845030,18:24:00,18:24:00,1242,31,,,,8166.59,0
6845030,18:25:50,18:25:50,1244,32,,,,8450.69,0
6845030,18:27:23,18:27:23,1245,33,,,,8677.38,0
6845030,18:28:56,18:28:56,1246,34,,,,8913.9,0
6845030,18:30:00,18:30:00,9833,35,,,,9047.58,
6845030,18:34:48,18:34:48,2658,36,,,,9700.26,0
6845030,18:36:19,18:36:19,2659,37,,,,9920.4,0
6845030,18:38:00,18:38:00,9868,38,,1,,10204.87,
6845040,17:54:00,17:54:00,9872,1,,,1,0,
6845040,17:55:00,17:55:00,9963,2,,,,564.02,
6845040,17:56:06,17:56:06,1456,3,,,,946.59,0
6845040,17:56:47,17:56:47,1457,4,,,,1177.66,0
6845040,17:57:44,17:57:44,1458,5,,,,1412.4,0
6845040,17:58:30,17:58:30,1459,6,,,,1653.5,0
6845040,17:59:38,17:59:38,1460,7,,,,1969.64,0
6845040,18:00:13,18:00:13,1461,8,,,,2171.5,0
6845040,18:01:33,18:01:33,1468,9,,,,2627.93,0
6845040,18:02:00,18:02:00,7760,10,,,,2798.47,0
6845040,18:03:00,18:03:00,1470,11,,,,3084.35,
6845040,18:05:03,18:05:03,1248,12,,,,3598.08,0
6845040,18:05:50,18:05:50,1249,13,,,,3776.48,0
6845040,18:06:29,18:06:29,1250,14,,,,3955.45,0
6845040,18:07:17,18:07:17,1251,15,,,,4169.06,0
6845040,18:07:59,18:07:59,1225,16,,,,4360.1,0
6845040,18:09:49,18:09:49,1226,17,,,,4823.1,0
6845040,18:10:20,18:10:20,1227,18,,,,4953.61,0
6845040,18:11:00,18:11:00,6627,19,,,,5114.47,
6845040,18:12:05,18:12:05,1229,20,,,,5444.3,0
6845040,18:12:52,18:12:52,10386,21,,,,5675.24,0
6845040,18:13:57,18:13:57,1232,22,,,,5977.38,0
6845040,18:14:49,18:14:49,9568,23,,,,6227.97,0
6845040,18:15:41,18:15:41,10384,24,,,,6496.09,0
6845040,18:16:26,18:16:26,1236,25,,,,6709.6,0
6845040,18:17:20,18:17:20,1237,26,,,,6933.31,0
6845040,18:18:18,18:18:18,1238,27,,,,7191.93,0
6845040,18:20:20,18:20:20,1239,28,,,,7629.87,0
6845040,18:21:00,18:21:00,8640,29,,,,7811.88,
6845040,18:22:15,18:22:15,8669,30,,,,7978.68,0
6845040,18:24:00,18:24:00,1242,31,,,,8166.59,0
6845040,18:25:50,18:25:50,1244,32,,,,8450.69,0
6845040,18:27:23,18:27:23,1245,33,,,,8677.38,0
6845040,18:28:56,18:28:56,1246,34,,,,8913.9,0
6845040,18:30:00,18:30:00,9833,35,,,,9047.58,
6845040,18:34:48,18:34:48,2658,36,,,,9700.26,0
6845040,18:36:19,18:36:19,2659,37,,,,9920.4,0
6845040,18:38:00,18:38:00,9868,38,,1,,10204.87,
6845050,17:54:00,17:54:00,9872,1,,,1,0,
6845050,17:55:00,17:55:00,9963,2,,,,564.02,
6845050,17:56:06,17:56:06,1456,3,,,,946.59,0
6845050,17:56:47,17:56:47,1457,4,,,,1177.66,0
6845050,17:57:44,17:57:44,1458,5,,,,1412.4,0
6845050,17:58:30,17:58:30,1459,6,,,,1653.5,0
6845050,17:59:38,17:59:38,1460,7,,,,1969.64,0
6845050,18:00:13,18:00:13,1461,8,,,,2171.5,0
6845050,18:01:33,18:01:33,1468,9,,,,2627.93,0
6845050,18:02:00,18:02:00,7760,10,,,,2798.47,0
6845050,18:03:00,18:03:00,1470,11,,,,3084.35,
6845050,18:05:03,18:05:03,1248,12,,,,3598.08,0
6845050,18:05:50,18:05:50,1249,13,,,,3776.48,0
6845050,18:06:29,18:06:29,1250,14,,,,3955.45,0
6845050,18:07:17,18:07:17,1251,15,,,,4169.06,0
6845050,18:07:59,18:07:59,1225,16,,,,4360.1,0
6845050,18:09:49,18:09:49,1226,17,,,,4823.1,0
6845050,18:10:20,18:10:20,1227,18,,,,4953.61,0
6845050,18:11:00,18:11:00,6627,19,,,,5114.47,
6845050,18:12:05,18:12:05,1229,20,,,,5444.3,0
6845050,18:12:52,18:12:52,10386,21,,,,5675.24,0
6845050,18:13:57,18:13:57,1232,22,,,,5977.38,0
6845050,18:14:49,18:14:49,9568,23,,,,6227.97,0
6845050,18:15:41,18:15:41,10384,24,,,,6496.09,0
6845050,18:16:26,18:16:26,1236,25,,,,6709.6,0
6845050,18:17:20,18:17:20,1237,26,,,,6933.31,0
6845050,18:18:18,18:18:18,1238,27,,,,7191.93,0
6845050,18:20:20,18:20:20,1239,28,,,,7629.87,0
6845050,18:21:00,18:21:00,8640,29,,,,7811.88,
6845050,18:22:15,18:22:15,8669,30,,,,7978.68,0
6845050,18:24:00,18:24:00,1242,31,,,,8166.59,0
6845050,18:25:50,18:25:50,1244,32,,,,8450.69,0
6845050,18:27:23,18:27:23,1245,33,,,,8677.38,0
6845050,18:28:56,18:28:56,1246,34,,,,8913.9,0
6845050,18:30:00,18:30:00,9833,35,,,,9047.58,
6845050,18:34:48,18:34:48,2658,36,,,,9700.26,0
6845050,18:36:19,18:36:19,2659,37,,,,9920.4,0
6845050,18:38:00,18:38:00,9868,38,,1,,10204.87,
6845060,17:54:00,17:54:00,9872,1,,,1,0,
6845060,17:55:00,17:55:00,9963,2,,,,564.02,
6845060,17:56:06,17:56:06,1456,3,,,,946.59,0
6845060,17:56:47,17:56:47,1457,4,,,,1177.66,0
6845060,17:57:44,17:57:44,1458,5,,,,1412.4,0
6845060,17:58:30,17:58:30,1459,6,,,,1653.5,0
6845060,17:59:38,17:59:38,1460,7,,,,1969.64,0
6845060,18:00:13,18:00:13,1461,8,,,,2171.5,0
6845060,18:01:33,18:01:33,1468,9,,,,2627.93,0
6845060,18:02:00,18:02:00,7760,10,,,,2798.47,0
6845060,18:03:00,18:03:00,1470,11,,,,3084.35,
6845060,18:05:03,18:05:03,1248,12,,,,3598.08,0
6845060,18:05:50,18:05:50,1249,13,,,,3776.48,0
6845060,18:06:29,18:06:29,1250,14,,,,3955.45,0
6845060,18:07:17,18:07:17,1251,15,,,,4169.06,0
6845060,18:07:59,18:07:59,1225,16,,,,4360.1,0
6845060,18:09:49,18:09:49,1226,17,,,,4823.1,0
6845060,18:10:20,18:10:20,1227,18,,,,4953.61,0
6845060,18:11:00,18:11:00,6627,19,,,,5114.47,
6845060,18:12:05,18:12:05,1229,20,,,,5444.3,0
6845060,18:12:52,18:12:52,10386,21,,,,5675.24,0
6845060,18:13:57,18:13:57,1232,22,,,,5977.38,0
6845060,18:14:49,18:14:49,9568,23,,,,6227.97,0
6845060,18:15:41,18:15:41,10384,24,,,,6496.09,0
6845060,18:16:26,18:16:26,1236,25,,,,6709.6,0
6845060,18:17:20,18:17:20,1237,26,,,,6933.31,0
6845060,18:18:18,18:18:18,1238,27,,,,7191.93,0
6845060,18:20:20,18:20:20,1239,28,,,,7629.87,0
6845060,18:21:00,18:21:00,8640,29,,,,7811.88,
6845060,18:22:15,18:22:15,8669,30,,,,7978.68,0
6845060,18:24:00,18:24:00,1242,31,,,,8166.59,0
6845060,18:25:50,18:25:50,1244,32,,,,8450.69,0
6845060,18:27:23,18:27:23,1245,33,,,,8677.38,0
6845060,18:28:56,18:28:56,1246,34,,,,8913.9,0
6845060,18:30:00,18:30:00,9833,35,,,,9047.58,
6845060,18:34:48,18:34:48,2658,36,,,,9700.26,0
6845060,18:36:19,18:36:19,2659,37,,,,9920.4,0
6845060,18:38:00,18:38:00,9868,38,,1,,10204.87,
7832020,17:11:00,17:11:00,9872,1,,,1,0,
7832020,17:12:00,17:12:00,9963,2,,,,564.02,
7832020,17:13:06,17:13:06,1456,3,,,,946.59,0
7832020,17:13:47,17:13:47,1457,4,,,,1177.66,0
7832020,17:14:44,17:14:44,1458,5,,,,1412.4,0
7832020,17:15:30,17:15:30,1459,6,,,,1653.5,0
7832020,17:16:38,17:16:38,1460,7,,,,1969.64,0
7832020,17:17:13,17:17:13,1461,8,,,,2171.5,0
7832020,17:18:33,17:18:33,1468,9,,,,2627.93,0
7832020,17:19:00,17:19:00,7760,10,,,,2798.47,0
7832020,17:20:00,17:20:00,1470,11,,,,3084.35,
7832020,17:22:03,17:22:03,1248,12,,,,3598.08,0
7832020,17:22:50,17:22:50,1249,13,,,,3776.48,0
7832020,17:23:29,17:23:29,1250,14,,,,3955.45,0
7832020,17:24:17,17:24:17,1251,15,,,,4169.06,0
7832020,17:24:59,17:24:59,1225,16,,,,4360.1,0
7832020,17:26:49,17:26:49,1226,17,,,,4823.1,0
7832020,17:27:20,17:27:20,1227,18,,,,4953.61,0
7832020,17:28:00,17:28:00,6627,19,,,,5114.47,
7832020,17:29:18,17:29:18,1229,20,,,,5444.3,0
7832020,17:30:14,17:30:14,10386,21,,,,5675.24,0
7832020,17:31:32,17:31:32,1232,22,,,,5977.38,0
7832020,17:32:35,17:32:35,9568,23,,,,6227.97,0
7832020,17:33:38,17:33:38,10384,24,,,,6496.09,0
7832020,17:34:31,17:34:31,1236,25,,,,6709.6,0
7832020,17:35:37,17:35:37,1237,26,,,,6933.31,0
7832020,17:36:45,17:36:45,1238,27,,,,7191.93,0
7832020,17:39:13,17:39:13,1239,28,,,,7629.87,0
7832020,17:40:00,17:40:00,8640,29,,,,7811.88,
7832020,17:41:23,17:41:23,8669,30,,,,7978.68,0
7832020,17:43:20,17:43:20,1242,31,,,,8166.59,0
7832020,17:45:22,17:45:22,1244,32,,,,8450.69,0
7832020,17:47:05,17:47:05,1245,33,,,,8677.38,0
7832020,17:48:49,17:48:49,1246,34,,,,8913.9,0
7832020,17:50:00,17:50:00,9833,35,,,,9047.58,
7832020,17:55:24,17:55:24,2658,36,,,,9700.26,0
7832020,17:57:06,17:57:06,2659,37,,,,9920.4,0
7832020,17:59:00,17:59:00,9868,38,,1,,10204.87,
7832030,17:11:00,17:11:00,9872,1,,,1,0,
7832030,17:12:00,17:12:00,9963,2,,,,564.02,
7832030,17:13:06,17:13:06,1456,3,,,,946.59,0
7832030,17:13:47,17:13:47,1457,4,,,,1177.66,0
7832030,17:14:44,17:14:44,1458,5,,,,1412.4,0
7832030,17:15:30,17:15:30,1459,6,,,,1653.5,0
7832030,17:16:38,17:16:38,1460,7,,,,1969.64,0
7832030,17:17:13,17:17:13,1461,8,,,,2171.5,0
7832030,17:18:33,17:18:33,1468,9,,,,2627.93,0
7832030,17:19:00,17:19:00,7760,10,,,,2798.47,0
7832030,17:20:00,17:20:00,1470,11,,,,3084.35,
7832030,17:22:03,17:22:03,1248,12,,,,3598.08,0
7832030,17:22:50,17:22:50,1249,13,,,,3776.48,0
7832030,17:23:29,17:23:29,1250,14,,,,3955.45,0
7832030,17:24:17,17:24:17,1251,15,,,,4169.06,0
7832030,17:24:59,17:24:59,1225,16,,,,4360.1,0
7832030,17:26:49,17:26:49,1226,17,,,,4823.1,0
7832030,17:27:20,17:27:20,1227,18,,,,4953.61,0
7832030,17:28:00,17:28:00,6627,19,,,,5114.47,
7832030,17:29:18,17:29:18,1229,20,,,,5444.3,0
7832030,17:30:14,17:30:14,10386,21,,,,5675.24,0
7832030,17:31:32,17:31:32,1232,22,,,,5977.38,0
7832030,17:32:35,17:32:35,9568,23,,,,6227.97,0
7832030,17:33:38,17:33:38,10384,24,,,,6496.09,0
7832030,17:34:31,17:34:31,1236,25,,,,6709.6,0
7832030,17:35:37,17:35:37,1237,26,,,,6933.31,0
7832030,17:36:45,17:36:45,1238,27,,,,7191.93,0
7832030,17:39:13,17:39:13,1239,28,,,,7629.87,0
7832030,17:40:00,17:40:00,8640,29,,,,7811.88,
7832030,17:41:23,17:41:23,8669,30,,,,7978.68,0
7832030,17:43:20,17:43:20,1242,31,,,,8166.59,0
7832030,17:45:22,17:45:22,1244,32,,,,8450.69,0
7832030,17:47:05,17:47:05,1245,33,,,,8677.38,0
7832030,17:48:49,17:48:49,1246,34,,,,8913.9,0
7832030,17:50:00,17:50:00,9833,35,,,,9047.58,
7832030,17:55:24,17:55:24,2658,36,,,,9700.26,0
7832030,17:57:06,17:57:06,2659,37,,,,9920.4,0
7832030,17:59:00,17:59:00,9868,38,,1,,10204.87,
7832040,17:11:00,17:11:00,9872,1,,,1,0,
7832040,17:12:00,17:12:00,9963,2,,,,564.02,
7832040,17:13:06,17:13:06,1456,3,,,,946.59,0
7832040,17:13:47,17:13:47,1457,4,,,,1177.66,0
7832040,17:14:44,17:14:44,1458,5,,,,1412.4,0
7832040,17:15:30,17:15:30,1459,6,,,,1653.5,0
7832040,17:16:38,17:16:38,1460,7,,,,1969.64,0
7832040,17:17:13,17:17:13,1461,8,,,,2171.5,0
7832040,17:18:33,17:18:33,1468,9,,,,2627.93,0
7832040,17:19:00,17:19:00,7760,10,,,,2798.47,0
7832040,17:20:00,17:20:00,1470,11,,,,3084.35,
7832040,17:22:03,17:22:03,1248,12,,,,3598.08,0
7832040,17:22:50,17:22:50,1249,13,,,,3776.48,0
7832040,17:23:29,17:23:29,1250,14,,,,3955.45,0
7832040,17:24:17,17:24:17,1251,15,,,,4169.06,0
7832040,17:24:59,17:24:59,1225,16,,,,4360.1,0
7832040,17:26:49,17:26:49,1226,17,,,,4823.1,0
7832040,17:27:20,17:27:20,1227,18,,,,4953.61,0
7832040,17:28:00,17:28:00,6627,19,,,,5114.47,
7832040,17:29:18,17:29:18,1229,20,,,,5444.3,0
7832040,17:30:14,17:30:14,10386,21,,,,5675.24,0
7832040,17:31:32,17:31:32,1232,22,,,,5977.38,0
7832040,17:32:35,17:32:35,9568,23,,,,6227.97,0
7832040,17:33:38,17:33:38,10384,24,,,,6496.09,0
7832040,17:34:31,17:34:31,1236,25,,,,6709.6,0
7832040,17:35:37,17:35:37,1237,26,,,,6933.31,0
7832040,17:36:45,17:36:45,1238,27,,,,7191.93,0
7832040,17:39:13,17:39:13,1239,28,,,,7629.87,0
7832040,17:40:00,17:40:00,8640,29,,,,7811.88,
7832040,17:41:23,17:41:23,8669,30,,,,7978.68,0
7832040,17:43:20,17:43:20,1242,31,,,,8166.59,0
7832040,17:45:22,17:45:22,1244,32,,,,8450.69,0
7832040,17:47:05,17:47:05,1245,33,,,,8677.38,0
7832040,17:48:49,17:48:49,1246,34,,,,8913.9,0
7832040,17:50:00,17:50:00,9833,35,,,,9047.58,
7832040,17:55:24,17:55:24,2658,36,,,,9700.26,0
7832040,17:57:06,17:57:06,2659,37,,,,9920.4,0
7832040,17:59:00,17:59:00,9868,38,,1,,10204.87,
7832050,17:11:00,17:11:00,9872,1,,,1,0,
7832050,17:12:00,17:12:00,9963,2,,,,564.02,
7832050,17:13:06,17:13:06,1456,3,,,,946.59,0
7832050,17:13:47,17:13:47,1457,4,,,,1177.66,0
7832050,17:14:44,17:14:44,1458,5,,,,1412.4,0
7832050,17:15:30,17:15:30,1459,6,,,,1653.5,0
7832050,17:16:38,17:16:38,1460,7,,,,1969.64,0
7832050,17:17:13,17:17:13,1461,8,,,,2171.5,0
7832050,17:18:33,17:18:33,1468,9,,,,2627.93,0
7832050,17:19:00,17:19:00,7760,10,,,,2798.47,0
7832050,17:20:00,17:20:00,1470,11,,,,3084.35,
7832050,17:22:03,17:22:03,1248,12,,,,3598.08,0
7832050,17:22:50,17:22:50,1249,13,,,,3776.48,0
7832050,17:23:29,17:23:29,1250,14,,,,3955.45,0
7832050,17:24:17,17:24:17,1251,15,,,,4169.06,0
7832050,17:24:59,17:24:59,1225,16,,,,4360.1,0
7832050,17:26:49,17:26:49,1226,17,,,,4823.1,0
7832050,17:27:20,17:27:20,1227,18,,,,4953.61,0
7832050,17:28:00,17:28:00,6627,19,,,,5114.47,
7832050,17:29:18,17:29:18,1229,20,,,,5444.3,0
7832050,17:30:14,17:30:14,10386,21,,,,5675.24,0
7832050,17:31:32,17:31:32,1232,22,,,,5977.38,0
7832050,17:32:35,17:32:35,9568,23,,,,6227.97,0
7832050,17:33:38,17:33:38,10384,24,,,,6496.09,0
7832050,17:34:31,17:34:31,1236,25,,,,6709.6,0
7832050,17:35:37,17:35:37,1237,26,,,,6933.31,0
7832050,17:36:45,17:36:45,1238,27,,,,7191.93,0
7832050,17:39:13,17:39:13,1239,28,,,,7629.87,0
7832050,17:40:00,17:40:00,8640,29,,,,7811.88,
7832050,17:41:23,17:41:23,8669,30,,,,7978.68,0
7832050,17:43:20,17:43:20,1242,31,,,,8166.59,0
7832050,17:45:22,17:45:22,1244,32,,,,8450.69,0
7832050,17:47:05,17:47:05,1245,33,,,,8677.38,0
7832050,17:48:49,17:48:49,1246,34,,,,8913.9,0
7832050,17:50:00,17:50:00,9833,35,,,,9047.58,
7832050,17:55:24,17:55:24,2658,36,,,,9700.26,0
7832050,17:57:06,17:57:06,2659,37,,,,9920.4,0
7832050,17:59:00,17:59:00,9868,38,,1,,10204.87,
7832060,17:11:00,17:11:00,9872,1,,,1,0,
7832060,17:12:00,17:12:00,9963,2,,,,564.02,
7832060,17:13:06,17:13:06,1456,3,,,,946.59,0
7832060,17:13:47,17:13:47,1457,4,,,,1177.66,0
7832060,17:14:44,17:14:44,1458,5,,,,1412.4,0
7832060,17:15:30,17:15:30,1459,6,,,,1653.5,0
7832060,17:16:38,17:16:38,1460,7,,,,1969.64,0
7832060,17:17:13,17:17:13,1461,8,,,,2171.5,0
7832060,17:18:33,17:18:33,1468,9,,,,2627.93,0
7832060,17:19:00,17:19:00,7760,10,,,,2798.47,0
7832060,17:20:00,17:20:00,1470,11,,,,3084.35,
7832060,17:22:03,17:22:03,1248,12,,,,3598.08,0
7832060,17:22:50,17:22:50,1249,13,,,,3776.48,0
7832060,17:23:29,17:23:29,1250,14,,,,3955.45,0
7832060,17:24:17,17:24:17,1251,15,,,,4169.06,0
7832060,17:24:59,17:24:59,1225,16,,,,4360.1,0
7832060,17:26:49,17:26:49,1226,17,,,,4823.1,0
7832060,17:27:20,17:27:20,1227,18,,,,4953.61,0
7832060,17:28:00,17:28:00,6627,19,,,,5114.47,
7832060,17:29:18,17:29:18,1229,20,,,,5444.3,0
7832060,17:30:14,17:30:14,10386,21,,,,5675.24,0
7832060,17:31:32,17:31:32,1232,22,,,,5977.38,0
7832060,17:32:35,17:32:35,9568,23,,,,6227.97,0
7832060,17:33:38,17:33:38,10384,24,,,,6496.09,0
7832060,17:34:31,17:34:31,1236,25,,,,6709.6,0
7832060,17:35:37,17:35:37,1237,26,,,,6933.31,0
7832060,17:36:45,17:36:45,1238,27,,,,7191.93,0
7832060,17:39:13,17:39:13,1239,28,,,,7629.87,0
7832060,17:40:00,17:40:00,8640,29,,,,7811.88,
7832060,17:41:23,17:41:23,8669,30,,,,7978.68,0
7832060,17:43:20,17:43:20,1242,31,,,,8166.59,0
7832060,17:45:22,17:45:22,1244,32,,,,8450.69,0
7832060,17:47:05,17:47:05,1245,33,,,,8677.38,0
7832060,17:48:49,17:48:49,1246,34,,,,8913.9,0
7832060,17:50:00,17:50:00,9833,35,,,,9047.58,
7832060,17:55:24,17:55:24,2658,36,,,,9700.26,0
7832060,17:57:06,17:57:06,2659,37,,,,9920.4,0
7832060,17:59:00,17:59:00,9868,38,,1,,10204.87,
9308020,07:59:00,07:59:00,9872,1,,,1,0,
9308020,08:00:00,08:00:00,9963,2,,,,564.02,
9308020,08:01:14,08:01:14,1456,3,,,,946.59,0
9308020,08:02:00,08:02:00,1457,4,,,,1177.66,0
9308020,08:03:05,08:03:05,1458,5,,,,1412.4,0
9308020,08:03:56,08:03:56,1459,6,,,,1653.5,0
9308020,08:05:13,08:05:13,1460,7,,,,1969.64,0
9308020,08:05:52,08:05:52,1461,8,,,,2171.5,0
9308020,08:07:22,08:07:22,1468,9,,,,2627.93,0
9308020,08:07:53,08:07:53,7760,10,,,,2798.47,0
9308020,08:09:00,08:09:00,1470,11,,,,3084.35,
9308020,08:11:18,08:11:18,1248,12,,,,3598.08,0
9308020,08:12:11,08:12:11,1249,13,,,,3776.48,0
9308020,08:12:56,08:12:56,1250,14,,,,3955.45,0
9308020,08:13:49,08:13:49,1251,15,,,,4169.06,0
9308020,08:14:36,08:14:36,1225,16,,,,4360.1,0
9308020,08:16:40,08:16:40,1226,17,,,,4823.1,0
9308020,08:17:15,08:17:15,1227,18,,,,4953.61,0
9308020,08:18:00,08:18:00,6627,19,,,,5114.47,
9308020,08:19:05,08:19:05,1229,20,,,,5444.3,0
9308020,08:19:52,08:19:52,10386,21,,,,5675.24,0
9308020,08:20:57,08:20:57,1232,22,,,,5977.38,0
9308020,08:21:49,08:21:49,9568,23,,,,6227.97,0
9308020,08:22:41,08:22:41,10384,24,,,,6496.09,0
9308020,08:23:26,08:23:26,1236,25,,,,6709.6,0
9308020,08:24:20,08:24:20,1237,26,,,,6933.31,0
9308020,08:25:18,08:25:18,1238,27,,,,7191.93,0
9308020,08:27:20,08:27:20,1239,28,,,,7629.87,0
9308020,08:28:00,08:28:00,8640,29,,,,7811.88,
9308020,08:28:58,08:28:58,8669,30,,,,7978.68,0
9308020,08:30:20,08:30:20,1242,31,,,,8166.59,0
9308020,08:31:45,08:31:45,1244,32,,,,8450.69,0
9308020,08:32:58,08:32:58,1245,33,,,,8677.38,0
9308020,08:34:10,08:34:10,1246,34,,,,8913.9,0
9308020,08:35:00,08:35:00,9833,35,,,,9047.58,
9308020,08:39:48,08:39:48,2658,36,,,,9700.26,0
9308020,08:41:19,08:41:19,2659,37,,,,9920.4,0
9308020,08:43:00,08:43:00,9868,38,,1,,10204.87,
9308030,07:59:00,07:59:00,9872,1,,,1,0,
9308030,08:00:00,08:00:00,9963,2,,,,564.02,
9308030,08:01:14,08:01:14,1456,3,,,,946.59,0
9308030,08:02:00,08:02:00,1457,4,,,,1177.66,0
9308030,08:03:05,08:03:05,1458,5,,,,1412.4,0
9308030,08:03:56,08:03:56,1459,6,,,,1653.5,0
9308030,08:05:13,08:05:13,1460,7,,,,1969.64,0
9308030,08:05:52,08:05:52,1461,8,,,,2171.5,0
9308030,08:07:22,08:07:22,1468,9,,,,2627.93,0
9308030,08:07:53,08:07:53,7760,10,,,,2798.47,0
9308030,08:09:00,08:09:00,1470,11,,,,3084.35,
9308030,08:11:18,08:11:18,1248,12,,,,3598.08,0
9308030,08:12:11,08:12:11,1249,13,,,,3776.48,0
9308030,08:12:56,08:12:56,1250,14,,,,3955.45,0
9308030,08:13:49,08:13:49,1251,15,,,,4169.06,0
9308030,08:14:36,08:14:36,1225,16,,,,4360.1,0
9308030,08:16:40,08:16:40,1226,17,,,,4823.1,0
9308030,08:17:15,08:17:15,1227,18,,,,4953.61,0
9308030,08:18:00,08:18:00,6627,19,,,,5114.47,
9308030,08:19:05,08:19:05,1229,20,,,,5444.3,0
9308030,08:19:52,08:19:52,10386,21,,,,5675.24,0
9308030,08:20:57,08:20:57,1232,22,,,,5977.38,0
9308030,08:21:49,08:21:49,9568,23,,,,6227.97,0
9308030,08:22:41,08:22:41,10384,24,,,,6496.09,0
9308030,08:23:26,08:23:26,1236,25,,,,6709.6,0
9308030,08:24:20,08:24:20,1237,26,,,,6933.31,0
9308030,08:25:18,08:25:18,1238,27,,,,7191.93,0
9308030,08:27:20,08:27:20,1239,28,,,,7629.87,0
9308030,08:28:00,08:28:00,8640,29,,,,7811.88,
9308030,08:28:58,08:28:58,8669,30,,,,7978.68,0
9308030,08:30:20,08:30:20,1242,31,,,,8166.59,0
9308030,08:31:45,08:31:45,1244,32,,,,8450.69,0
9308030,08:32:58,08:32:58,1245,33,,,,8677.38,0
9308030,08:34:10,08:34:10,1246,34,,,,8913.9,0
9308030,08:35:00,08:35:00,9833,35,,,,9047.58,
9308030,08:39:48,08:39:48,2658,36,,,,9700.26,0
9308030,08:41:19,08:41:19,2659,37,,,,9920.4,0
9308030,08:43:00,08:43:00,9868,38,,1,,10204.87,
9308040,07:59:00,07:59:00,9872,1,,,1,0,
9308040,08:00:00,08:00:00,9963,2,,,,564.02,
9308040,08:01:14,08:01:14,1456,3,,,,946.59,0
9308040,08:02:00,08:02:00,1457,4,,,,1177.66,0
9308040,08:03:05,08:03:05,1458,5,,,,1412.4,0
9308040,08:03:56,08:03:56,1459,6,,,,1653.5,0
9308040,08:05:13,08:05:13,1460,7,,,,1969.64,0
9308040,08:05:52,08:05:52,1461,8,,,,2171.5,0
9308040,08:07:22,08:07:22,1468,9,,,,2627.93,0
9308040,08:07:53,08:07:53,7760,10,,,,2798.47,0
9308040,08:09:00,08:09:00,1470,11,,,,3084.35,
9308040,08:11:18,08:11:18,1248,12,,,,3598.08,0
9308040,08:12:11,08:12:11,1249,13,,,,3776.48,0
9308040,08:12:56,08:12:56,1250,14,,,,3955.45,0
9308040,08:13:49,08:13:49,1251,15,,,,4169.06,0
9308040,08:14:36,08:14:36,1225,16,,,,4360.1,0
9308040,08:16:40,08:16:40,1226,17,,,,4823.1,0
9308040,08:17:15,08:17:15,1227,18,,,,4953.61,0
9308040,08:18:00,08:18:00,6627,19,,,,5114.47,
9308040,08:19:05,08:19:05,1229,20,,,,5444.3,0
9308040,08:19:52,08:19:52,10386,21,,,,5675.24,0
9308040,08:20:57,08:20:57,1232,22,,,,5977.38,0
9308040,08:21:49,08:21:49,9568,23,,,,6227.97,0
9308040,08:22:41,08:22:41,10384,24,,,,6496.09,0
9308040,08:23:26,08:23:26,1236,25,,,,6709.6,0
9308040,08:24:20,08:24:20,1237,26,,,,6933.31,0
9308040,08:25:18,08:25:18,1238,27,,,,7191.93,0
9308040,08:27:20,08:27:20,1239,28,,,,7629.87,0
9308040,08:28:00,08:28:00,8640,29,,,,7811.88,
9308040,08:28:58,08:28:58,8669,30,,,,7978.68,0
9308040,08:30:20,08:30:20,1242,31,,,,8166.59,0
9308040,08:31:45,08:31:45,1244,32,,,,8450.69,0
9308040,08:32:58,08:32:58,1245,33,,,,8677.38,0
9308040,08:34:10,08:34:10,1246,34,,,,8913.9,0
9308040,08:35:00,08:35:00,9833,35,,,,9047.58,
9308040,08:39:48,08:39:48,2658,36,,,,9700.26,0
9308040,08:41:19,08:41:19,2659,37,,,,9920.4,0
9308040,08:43:00,08:43:00,9868,38,,1,,10204.87,
9308050,07:59:00,07:59:00,9872,1,,,1,0,
9308050,08:00:00,08:00:00,9963,2,,,,564.02,
9308050,08:01:14,08:01:14,1456,3,,,,946.59,0
9308050,08:02:00,08:02:00,1457,4,,,,1177.66,0
9308050,08:03:05,08:03:05,1458,5,,,,1412.4,0
9308050,08:03:56,08:03:56,1459,6,,,,1653.5,0
9308050,08:05:13,08:05:13,1460,7,,,,1969.64,0
9308050,08:05:52,08:05:52,1461,8,,,,2171.5,0
9308050,08:07:22,08:07:22,1468,9,,,,2627.93,0
9308050,08:07:53,08:07:53,7760,10,,,,2798.47,0
9308050,08:09:00,08:09:00,1470,11,,,,3084.35,
9308050,08:11:18,08:11:18,1248,12,,,,3598.08,0
9308050,08:12:11,08:12:11,1249,13,,,,3776.48,0
9308050,08:12:56,08:12:56,1250,14,,,,3955.45,0
9308050,08:13:49,08:13:49,1251,15,,,,4169.06,0
9308050,08:14:36,08:14:36,1225,16,,,,4360.1,0
9308050,08:16:40,08:16:40,1226,17,,,,4823.1,0
9308050,08:17:15,08:17:15,1227,18,,,,4953.61,0
9308050,08:18:00,08:18:00,6627,19,,,,5114.47,
9308050,08:19:05,08:19:05,1229,20,,,,5444.3,0
9308050,08:19:52,08:19:52,10386,21,,,,5675.24,0
9308050,08:20:57,08:20:57,1232,22,,,,5977.38,0
9308050,08:21:49,08:21:49,9568,23,,,,6227.97,0
9308050,08:22:41,08:22:41,10384,24,,,,6496.09,0
9308050,08:23:26,08:23:26,1236,25,,,,6709.6,0
9308050,08:24:20,08:24:20,1237,26,,,,6933.31,0
9308050,08:25:18,08:25:18,1238,27,,,,7191.93,0
9308050,08:27:20,08:27:20,1239,28,,,,7629.87,0
9308050,08:28:00,08:28:00,8640,29,,,,7811.88,
9308050,08:28:58,08:28:58,8669,30,,,,7978.68,0
9308050,08:30:20,08:30:20,1242,31,,,,8166.59,0
9308050,08:31:45,08:31:45,1244,32,,,,8450.69,0
9308050,08:32:58,08:32:58,1245,33,,,,8677.38,0
9308050,08:34:10,08:34:10,1246,34,,,,8913.9,0
9308050,08:35:00,08:35:00,9833,35,,,,9047.58,
9308050,08:39:48,08:39:48,2658,36,,,,9700.26,0
9308050,08:41:19,08:41:19,2659,37,,,,9920.4,0
9308050,08:43:00,08:43:00,9868,38,,1,,10204.87,
9308060,07:59:00,07:59:00,9872,1,,,1,0,
9308060,08:00:00,08:00:00,9963,2,,,,564.02,
9308060,08:01:14,08:01:14,1456,3,,,,946.59,0
9308060,08:02:00,08:02:00,1457,4,,,,1177.66,0
9308060,08:03:05,08:03:05,1458,5,,,,1412.4,0
9308060,08:03:56,08:03:56,1459,6,,,,1653.5,0
9308060,08:05:13,08:05:13,1460,7,,,,1969.64,0
9308060,08:05:52,08:05:52,1461,8,,,,2171.5,0
9308060,08:07:22,08:07:22,1468,9,,,,2627.93,0
9308060,08:07:53,08:07:53,7760,10,,,,2798.47,0
9308060,08:09:00,08:09:00,1470,11,,,,3084.35,
9308060,08:11:18,08:11:18,1248,12,,,,3598.08,0
9308060,08:12:11,08:12:11,1249,13,,,,3776.48,0
9308060,08:12:56,08:12:56,1250,14,,,,3955.45,0
9308060,08:13:49,08:13:49,1251,15,,,,4169.06,0
9308060,08:14:36,08:14:36,1225,16,,,,4360.1,0
9308060,08:16:40,08:16:40,1226,17,,,,4823.1,0
9308060,08:17:15,08:17:15,1227,18,,,,4953.61,0
9308060,08:18:00,08:18:00,6627,19,,,,5114.47,
9308060,08:19:05,08:19:05,1229,20,,,,5444.3,0
9308060,08:19:52,08:19:52,10386,21,,,,5675.24,0
9308060,08:20:57,08:20:57,1232,22,,,,5977.38,0
9308060,08:21:49,08:21:49,9568,23,,,,6227.97,0
9308060,08:22:41,08:22:41,10384,24,,,,6496.09,0
9308060,08:23:26,08:23:26,1236,25,,,,6709.6,0
9308060,08:24:20,08:24:20,1237,26,,,,6933.31,0
9308060,08:25:18,08:25:18,1238,27,,,,7191.93,0
9308060,08:27:20,08:27:20,1239,28,,,,7629.87,0
9308060,08:28:00,08:28:00,8640,29,,,,7811.88,
9308060,08:28:58,08:28:58,8669,30,,,,7978.68,0
9308060,08:30:20,08:30:20,1242,31,,,,8166.59,0
9308060,08:31:45,08:31:45,1244,32,,,,8450.69,0
9308060,08:32:58,08:32:58,1245,33,,,,8677.38,0
9308060,08:34:10,08:34:10,1246,34,,,,8913.9,0
9308060,08:35:00,08:35:00,9833,35,,,,9047.58,
9308060,08:39:48,08:39:48,2658,36,,,,9700.26,0
9308060,08:41:19,08:41:19,2659,37,,,,9920.4,0
9308060,08:43:00,08:43:00,9868,38,,1,,10204.87,
943020,07:17:00,07:17:00,9872,1,,,1,0,
943020,07:18:00,07:18:00,9963,2,,,,564.02,
943020,07:19:14,07:19:14,1456,3,,,,946.59,0
943020,07:20:00,07:20:00,1457,4,,,,1177.66,0
943020,07:21:05,07:21:05,1458,5,,,,1412.4,0
943020,07:21:56,07:21:56,1459,6,,,,1653.5,0
943020,07:23:13,07:23:13,1460,7,,,,1969.64,0
943020,07:23:52,07:23:52,1461,8,,,,2171.5,0
943020,07:25:22,07:25:22,1468,9,,,,2627.93,0
943020,07:25:53,07:25:53,7760,10,,,,2798.47,0
943020,07:27:00,07:27:00,1470,11,,,,3084.35,
943020,07:28:47,07:28:47,1248,12,,,,3598.08,0
943020,07:29:29,07:29:29,1249,13,,,,3776.48,0
943020,07:30:03,07:30:03,1250,14,,,,3955.45,0
943020,07:30:44,07:30:44,1251,15,,,,4169.06,0
943020,07:31:21,07:31:21,1225,16,,,,4360.1,0
943020,07:32:58,07:32:58,1226,17,,,,4823.1,0
943020,07:33:25,07:33:25,1227,18,,,,4953.61,0
943020,07:34:00,07:34:00,6627,19,,,,5114.47,
943020,07:35:05,07:35:05,1229,20,,,,5444.3,0
943020,07:35:52,07:35:52,10386,21,,,,5675.24,0
943020,07:36:57,07:36:57,1232,22,,,,5977.38,0
943020,07:37:49,07:37:49,9568,23,,,,6227.97,0
943020,07:38:41,07:38:41,10384,24,,,,6496.09,0
943020,07:39:26,07:39:26,1236,25,,,,6709.6,0
943020,07:40:20,07:40:20,1237,26,,,,6933.31,0
943020,07:41:18,07:41:18,1238,27,,,,7191.93,0
943020,07:43:20,07:43:20,1239,28,,,,7629.87,0
943020,07:44:00,07:44:00,8640,29,,,,7811.88,
943020,07:44:58,07:44:58,8669,30,,,,7978.68,0
943020,07:46:20,07:46:20,1242,31,,,,8166.59,0
943020,07:47:45,07:47:45,1244,32,,,,8450.69,0
943020,07:48:58,07:48:58,1245,33,,,,8677.38,0
943020,07:50:10,07:50:10,1246,34,,,,8913.9,0
943020,07:51:00,07:51:00,9833,35,,,,9047.58,
943020,07:55:12,07:55:12,2658,36,,,,9700.26,0
943020,07:56:32,07:56:32,2659,37,,,,9920.4,0
943020,07:58:00,07:58:00,9868,38,,1,,10204.87,
943030,07:17:00,07:17:00,9872,1,,,1,0,
943030,07:18:00,07:18:00,9963,2,,,,564.02,
943030,07:19:14,07:19:14,1456,3,,,,946.59,0
943030,07:20:00,07:20:00,1457,4,,,,1177.66,0
943030,07:21:05,07:21:05,1458,5,,,,1412.4,0
943030,07:21:56,07:21:56,1459,6,,,,1653.5,0
943030,07:23:13,07:23:13,1460,7,,,,1969.64,0
943030,07:23:52,07:23:52,1461,8,,,,2171.5,0
943030,07:25:22,07:25:22,1468,9,,,,2627.93,0
943030,07:25:53,07:25:53,7760,10,,,,2798.47,0
943030,07:27:00,07:27:00,1470,11,,,,3084.35,
943030,07:28:47,07:28:47,1248,12,,,,3598.08,0
943030,07:29:29,07:29:29,1249,13,,,,3776.48,0
943030,07:30:03,07:30:03,1250,14,,,,3955.45,0
943030,07:30:44,07:30:44,1251,15,,,,4169.06,0
943030,07:31:21,07:31:21,1225,16,,,,4360.1,0
943030,07:32:58,07:32:58,1226,17,,,,4823.1,0
943030,07:33:25,07:33:25,1227,18,,,,4953.61,0
943030,07:34:00,07:34:00,6627,19,,,,5114.47,
943030,07:35:05,07:35:05,1229,20,,,,5444.3,0
943030,07:35:52,07:35:52,10386,21,,,,5675.24,0
943030,07:36:57,07:36:57,1232,22,,,,5977.38,0
943030,07:37:49,07:37:49,9568,23,,,,6227.97,0
943030,07:38:41,07:38:41,10384,24,,,,6496.09,0
943030,07:39:26,07:39:26,1236,25,,,,6709.6,0
943030,07:40:20,07:40:20,1237,26,,,,6933.31,0
943030,07:41:18,07:41:18,1238,27,,,,7191.93,0
943030,07:43:20,07:43:20,1239,28,,,,7629.87,0
943030,07:44:00,07:44:00,8640,29,,,,7811.88,
943030,07:44:58,07:44:58,8669,30,,,,7978.68,0
943030,07:46:20,07:46:20,1242,31,,,,8166.59,0
943030,07:47:45,07:47:45,1244,32,,,,8450.69,0
943030,07:48:58,07:48:58,1245,33,,,,8677.38,0
943030,07:50:10,07:50:10,1246,34,,,,8913.9,0
943030,07:51:00,07:51:00,9833,35,,,,9047.58,
943030,07:55:12,07:55:12,2658,36,,,,9700.26,0
943030,07:56:32,07:56:32,2659,37,,,,9920.4,0
943030,07:58:00,07:58:00,9868,38,,1,,10204.87,
943040,07:17:00,07:17:00,9872,1,,,1,0,
943040,07:18:00,07:18:00,9963,2,,,,564.02,
943040,07:19:14,07:19:14,1456,3,,,,946.59,0
943040,07:20:00,07:20:00,1457,4,,,,1177.66,0
943040,07:21:05,07:21:05,1458,5,,,,1412.4,0
943040,07:21:56,07:21:56,1459,6,,,,1653.5,0
943040,07:23:13,07:23:13,1460,7,,,,1969.64,0
943040,07:23:52,07:23:52,1461,8,,,,2171.5,0
943040,07:25:22,07:25:22,1468,9,,,,2627.93,0
943040,07:25:53,07:25:53,7760,10,,,,2798.47,0
943040,07:27:00,07:27:00,1470,11,,,,3084.35,
943040,07:28:47,07:28:47,1248,12,,,,3598.08,0
943040,07:29:29,07:29:29,1249,13,,,,3776.48,0
943040,07:30:03,07:30:03,1250,14,,,,3955.45,0
943040,07:30:44,07:30:44,1251,15,,,,4169.06,0
943040,07:31:21,07:31:21,1225,16,,,,4360.1,0
943040,07:32:58,07:32:58,1226,17,,,,4823.1,0
943040,07:33:25,07:33:25,1227,18,,,,4953.61,0
943040,07:34:00,07:34:00,6627,19,,,,5114.47,
943040,07:35:05,07:35:05,1229,20,,,,5444.3,0
943040,07:35:52,07:35:52,10386,21,,,,5675.24,0
943040,07:36:57,07:36:57,1232,22,,,,5977.38,0
943040,07:37:49,07:37:49,9568,23,,,,6227.97,0
943040,07:38:41,07:38:41,10384,24,,,,6496.09,0
943040,07:39:26,07:39:26,1236,25,,,,6709.6,0
943040,07:40:20,07:40:20,1237,26,,,,6933.31,0
943040,07:41:18,07:41:18,1238,27,,,,7191.93,0
943040,07:43:20,07:43:20,1239,28,,,,7629.87,0
943040,07:44:00,07:44:00,8640,29,,,,7811.88,
943040,07:44:58,07:44:58,8669,30,,,,7978.68,0
943040,07:46:20,07:46:20,1242,31,,,,8166.59,0
943040,07:47:45,07:47:45,1244,32,,,,8450.69,0
943040,07:48:58,07:48:58,1245,33,,,,8677.38,0
943040,07:50:10,07:50:10,1246,34,,,,8913.9,0
943040,07:51:00,07:51:00,9833,35,,,,9047.58,
943040,07:55:12,07:55:12,2658,36,,,,9700.26,0
943040,07:56:32,07:56:32,2659,37,,,,9920.4,0
943040,07:58:00,07:58:00,9868,38,,1,,10204.87,
943050,07:17:00,07:17:00,9872,1,,,1,0,
943050,07:18:00,07:18:00,9963,2,,,,564.02,
943050,07:19:14,07:19:14,1456,3,,,,946.59,0
943050,07:20:00,07:20:00,1457,4,,,,1177.66,0
943050,07:21:05,07:21:05,1458,5,,,,1412.4,0
943050,07:21:56,07:21:56,1459,6,,,,1653.5,0
943050,07:23:13,07:23:13,1460,7,,,,1969.64,0
943050,07:23:52,07:23:52,1461,8,,,,2171.5,0
943050,07:25:22,07:25:22,1468,9,,,,2627.93,0
943050,07:25:53,07:25:53,7760,10,,,,2798.47,0
943050,07:27:00,07:27:00,1470,11,,,,3084.35,
943050,07:28:47,07:28:47,1248,12,,,,3598.08,0
943050,07:29:29,07:29:29,1249,13,,,,3776.48,0
943050,07:30:03,07:30:03,1250,14,,,,3955.45,0
943050,07:30:44,07:30:44,1251,15,,,,4169.06,0
943050,07:31:21,07:31:21,1225,16,,,,4360.1,0
943050,07:32:58,07:32:58,1226,17,,,,4823.1,0
943050,07:33:25,07:33:25,1227,18,,,,4953.61,0
943050,07:34:00,07:34:00,6627,19,,,,5114.47,
943050,07:35:05,07:35:05,1229,20,,,,5444.3,0
943050,07:35:52,07:35:52,10386,21,,,,5675.24,0
943050,07:36:57,07:36:57,1232,22,,,,5977.38,0
943050,07:37:49,07:37:49,9568,23,,,,6227.97,0
943050,07:38:41,07:38:41,10384,24,,,,6496.09,0
943050,07:39:26,07:39:26,1236,25,,,,6709.6,0
943050,07:40:20,07:40:20,1237,26,,,,6933.31,0
943050,07:41:18,07:41:18,1238,27,,,,7191.93,0
943050,07:43:20,07:43:20,1239,28,,,,7629.87,0
943050,07:44:00,07:44:00,8640,29,,,,7811.88,
943050,07:44:58,07:44:58,8669,30,,,,7978.68,0
943050,07:46:20,07:46:20,1242,31,,,,8166.59,0
943050,07:47:45,07:47:45,1244,32,,,,8450.69,0
943050,07:48:58,07:48:58,1245,33,,,,8677.38,0
943050,07:50:10,07:50:10,1246,34,,,,8913.9,0
943050,07:51:00,07:51:00,9833,35,,,,9047.58,
943050,07:55:12,07:55:12,2658,36,,,,9700.26,0
943050,07:56:32,07:56:32,2659,37,,,,9920.4,0
943050,07:58:00,07:58:00,9868,38,,1,,10204.87,
943060,07:17:00,07:17:00,9872,1,,,1,0,
943060,07:18:00,07:18:00,9963,2,,,,564.02,
943060,07:19:14,07:19:14,1456,3,,,,946.59,0
943060,07:20:00,07:20:00,1457,4,,,,1177.66,0
943060,07:21:05,07:21:05,1458,5,,,,1412.4,0
943060,07:21:56,07:21:56,1459,6,,,,1653.5,0
943060,07:23:13,07:23:13,1460,7,,,,1969.64,0
943060,07:23:52,07:23:52,1461,8,,,,2171.5,0
943060,07:25:22,07:25:22,1468,9,,,,2627.93,0
943060,07:25:53,07:25:53,7760,10,,,,2798.47,0
943060,07:27:00,07:27:00,1470,11,,,,3084.35,
943060,07:28:47,07:28:47,1248,12,,,,3598.08,0
943060,07:29:29,07:29:29,1249,13,,,,3776.48,0
943060,07:30:03,07:30:03,1250,14,,,,3955.45,0
943060,07:30:44,07:30:44,1251,15,,,,4169.06,0
943060,07:31:21,07:31:21,1225,16,,,,4360.1,0
943060,07:32:58,07:32:58,1226,17,,,,4823.1,0
943060,07:33:25,07:33:25,1227,18,,,,4953.61,0
943060,07:34:00,07:34:00,6627,19,,,,5114.47,
943060,07:35:05,07:35:05,1229,20,,,,5444.3,0
943060,07:35:52,07:35:52,10386,21,,,,5675.24,0
943060,07:36:57,07:36:57,1232,22,,,,5977.38,0
943060,07:37:49,07:37:49,9568,23,,,,6227.97,0
943060,07:38:41,07:38:41,10384,24,,,,6496.09,0
943060,07:39:26,07:39:26,1236,25,,,,6709.6,0
943060,07:40:20,07:40:20,1237,26,,,,6933.31,0
943060,07:41:18,07:41:18,1238,27,,,,7191.93,0
943060,07:43:20,07:43:20,1239,28,,,,7629.87,0
943060,07:44:00,07:44:00,8640,29,,,,7811.88,
943060,07:44:58,07:44:58,8669,30,,,,7978.68,0
943060,07:46:20,07:46:20,1242,31,,,,8166.59,0
943060,07:47:45,07:47:45,1244,32,,,,8450.69,0
943060,07:48:58,07:48:58,1245,33,,,,8677.38,0
943060,07:50:10,07:50:10,1246,34,,,,8913.9,0
943060,07:51:00,07:51:00,9833,35,,,,9047.58,
943060,07:55:12,07:55:12,2658,36,,,,9700.26,0
943060,07:56:32,07:56:32,2659,37,,,,9920.4,0
943060,07:58:00,07:58:00,9868,38,,1,,10204.87,
10891020,06:47:00,06:47:00,1493,1,,,1,0,
10891020,06:49:00,06:49:00,9466,2,,,,570.4,
10891020,06:49:40,06:49:40,9465,3,,,,906.19,0
10891020,06:50:15,06:50:15,4289,4,,,,1165.9,0
10891020,06:51:02,06:51:02,4290,5,,,,1396.94,0
10891020,06:51:32,06:51:32,4291,6,,,,1581.03,0
10891020,06:52:10,06:52:10,4292,7,,,,1795.66,0
10891020,06:53:14,06:53:14,4293,8,,,,2203.06,0
10891020,06:53:57,06:53:57,9464,9,,,,2547.49,0
10891020,06:54:55,06:54:55,1509,10,,,,2857.53,0
10891020,06:55:23,06:55:23,1510,11,,,,3050.38,0
10891020,06:56:15,06:56:15,1511,12,,,,3470.33,0
10891020,06:57:16,06:57:16,4248,13,,,,3917.09,0
10891020,06:57:43,06:57:43,4249,14,,,,4055.65,0
10891020,06:58:11,06:58:11,4250,15,,,,4222.97,0
10891020,06:58:35,06:58:35,4251,16,,,,4386.74,0
10891020,06:59:34,06:59:34,4252,17,,,,4795.83,0
10891020,07:00:03,07:00:03,4253,18,,,,5019.7,0
10891020,07:00:31,07:00:31,4254,19,,,,5223.33,0
10891020,07:01:10,07:01:10,4255,20,,,,5474.52,0
10891020,07:01:31,07:01:31,4256,21,,,,5615.33,0
10891020,07:01:51,07:01:51,4257,22,,,,5762.49,0
10891020,07:02:18,07:02:18,4258,23,,,,5950.55,0
10891020,07:02:46,07:02:46,4259,24,,,,6190.84,0
10891020,07:03:38,07:03:38,4260,25,,,,6474.79,0
10891020,07:03:57,07:03:57,4261,26,,,,6601.22,0
10891020,07:04:50,07:04:50,4262,27,,,,6906.53,0
10891020,07:06:00,07:06:00,622,28,,,,7356.25,
10891020,07:14:00,07:14:00,9922,29,,1,,14559.66,
10891030,06:47:00,06:47:00,1493,1,,,1,0,
10891030,06:49:00,06:49:00,9466,2,,,,570.4,
10891030,06:49:40,06:49:40,9465,3,,,,906.19,0
10891030,06:50:15,06:50:15,4289,4,,,,1165.9,0
10891030,06:51:02,06:51:02,4290,5,,,,1396.94,0
10891030,06:51:32,06:51:32,4291,6,,,,1581.03,0
10891030,06:52:10,06:52:10,4292,7,,,,1795.66,0
10891030,06:53:14,06:53:14,4293,8,,,,2203.06,0
10891030,06:53:57,06:53:57,9464,9,,,,2547.49,0
10891030,06:54:55,06:54:55,1509,10,,,,2857.53,0
10891030,06:55:23,06:55:23,1510,11,,,,3050.38,0
10891030,06:56:15,06:56:15,1511,12,,,,3470.33,0
10891030,06:57:16,06:57:16,4248,13,,,,3917.09,0
10891030,06:57:43,06:57:43,4249,14,,,,4055.65,0
10891030,06:58:11,06:58:11,4250,15,,,,4222.97,0
10891030,06:58:35,06:58:35,4251,16,,,,4386.74,0
10891030,06:59:34,06:59:34,4252,17,,,,4795.83,0
10891030,07:00:03,07:00:03,4253,18,,,,5019.7,0
10891030,07:00:31,07:00:31,4254,19,,,,5223.33,0
10891030,07:01:10,07:01:10,4255,20,,,,5474.52,0
10891030,07:01:31,07:01:31,4256,21,,,,5615.33,0
10891030,07:01:51,07:01:51,4257,22,,,,5762.49,0
10891030,07:02:18,07:02:18,4258,23,,,,5950.55,0
10891030,07:02:46,07:02:46,4259,24,,,,6190.84,0
10891030,07:03:38,07:03:38,4260,25,,,,6474.79,0
10891030,07:03:57,07:03:57,4261,26,,,,6601.22,0
10891030,07:04:50,07:04:50,4262,27,,,,6906.53,0
10891030,07:06:00,07:06:00,622,28,,,,7356.25,
10891030,07:14:00,07:14:00,9922,29,,1,,14559.66,
10891040,06:47:00,06:47:00,1493,1,,,1,0,
10891040,06:49:00,06:49:00,9466,2,,,,570.4,
10891040,06:49:40,06:49:40,9465,3,,,,906.19,0
10891040,06:50:15,06:50:15,4289,4,,,,1165.9,0
10891040,06:51:02,06:51:02,4290,5,,,,1396.94,0
10891040,06:51:32,06:51:32,4291,6,,,,1581.03,0
10891040,06:52:10,06:52:10,4292,7,,,,1795.66,0
10891040,06:53:14,06:53:14,4293,8,,,,2203.06,0
10891040,06:53:57,06:53:57,9464,9,,,,2547.49,0
10891040,06:54:55,06:54:55,1509,10,,,,2857.53,0
10891040,06:55:23,06:55:23,1510,11,,,,3050.38,0
10891040,06:56:15,06:56:15,1511,12,,,,3470.33,0
10891040,06:57:16,06:57:16,4248,13,,,,3917.09,0
10891040,06:57:43,06:57:43,4249,14,,,,4055.65,0
10891040,06:58:11,06:58:11,4250,15,,,,4222.97,0
10891040,06:58:35,06:58:35,4251,16,,,,4386.74,0
10891040,06:59:34,06:59:34,4252,17,,,,4795.83,0
10891040,07:00:03,07:00:03,4253,18,,,,5019.7,0
10891040,07:00:31,07:00:31,4254,19,,,,5223.33,0
10891040,07:01:10,07:01:10,4255,20,,,,5474.52,0
10891040,07:01:31,07:01:31,4256,21,,,,5615.33,0
10891040,07:01:51,07:01:51,4257,22,,,,5762.49,0
10891040,07:02:18,07:02:18,4258,23,,,,5950.55,0
10891040,07:02:46,07:02:46,4259,24,,,,6190.84,0
10891040,07:03:38,07:03:38,4260,25,,,,6474.79,0
10891040,07:03:57,07:03:57,4261,26,,,,6601.22,0
10891040,07:04:50,07:04:50,4262,27,,,,6906.53,0
10891040,07:06:00,07:06:00,622,28,,,,7356.25,
10891040,07:14:00,07:14:00,9922,29,,1,,14559.66,
10891050,06:47:00,06:47:00,1493,1,,,1,0,
10891050,06:49:00,06:49:00,9466,2,,,,570.4,
10891050,06:49:40,06:49:40,9465,3,,,,906.19,0
10891050,06:50:15,06:50:15,4289,4,,,,1165.9,0
10891050,06:51:02,06:51:02,4290,5,,,,1396.94,0
10891050,06:51:32,06:51:32,4291,6,,,,1581.03,0
10891050,06:52:10,06:52:10,4292,7,,,,1795.66,0
10891050,06:53:14,06:53:14,4293,8,,,,2203.06,0
10891050,06:53:57,06:53:57,9464,9,,,,2547.49,0
10891050,06:54:55,06:54:55,1509,10,,,,2857.53,0
10891050,06:55:23,06:55:23,1510,11,,,,3050.38,0
10891050,06:56:15,06:56:15,1511,12,,,,3470.33,0
10891050,06:57:16,06:57:16,4248,13,,,,3917.09,0
10891050,06:57:43,06:57:43,4249,14,,,,4055.65,0
10891050,06:58:11,06:58:11,4250,15,,,,4222.97,0
10891050,06:58:35,06:58:35,4251,16,,,,4386.74,0
10891050,06:59:34,06:59:34,4252,17,,,,4795.83,0
10891050,07:00:03,07:00:03,4253,18,,,,5019.7,0
10891050,07:00:31,07:00:31,4254,19,,,,5223.33,0
10891050,07:01:10,07:01:10,4255,20,,,,5474.52,0
10891050,07:01:31,07:01:31,4256,21,,,,5615.33,0
10891050,07:01:51,07:01:51,4257,22,,,,5762.49,0
10891050,07:02:18,07:02:18,4258,23,,,,5950.55,0
10891050,07:02:46,07:02:46,4259,24,,,,6190.84,0
10891050,07:03:38,07:03:38,4260,25,,,,6474.79,0
10891050,07:03:57,07:03:57,4261,26,,,,6601.22,0
10891050,07:04:50,07:04:50,4262,27,,,,6906.53,0
10891050,07:06:00,07:06:00,622,28,,,,7356.25,
10891050,07:14:00,07:14:00,9922,29,,1,,14559.66,
10891060,06:47:00,06:47:00,1493,1,,,1,0,
10891060,06:49:00,06:49:00,9466,2,,,,570.4,
10891060,06:49:40,06:49:40,9465,3,,,,906.19,0
10891060,06:50:15,06:50:15,4289,4,,,,1165.9,0
10891060,06:51:02,06:51:02,4290,5,,,,1396.94,0
10891060,06:51:32,06:51:32,4291,6,,,,1581.03,0
10891060,06:52:10,06:52:10,4292,7,,,,1795.66,0
10891060,06:53:14,06:53:14,4293,8,,,,2203.06,0
10891060,06:53:57,06:53:57,9464,9,,,,2547.49,0
10891060,06:54:55,06:54:55,1509,10,,,,2857.53,0
10891060,06:55:23,06:55:23,1510,11,,,,3050.38,0
10891060,06:56:15,06:56:15,1511,12,,,,3470.33,0
10891060,06:57:16,06:57:16,4248,13,,,,3917.09,0
10891060,06:57:43,06:57:43,4249,14,,,,4055.65,0
10891060,06:58:11,06:58:11,4250,15,,,,4222.97,0
10891060,06:58:35,06:58:35,4251,16,,,,4386.74,0
10891060,06:59:34,06:59:34,4252,17,,,,4795.83,0
10891060,07:00:03,07:00:03,4253,18,,,,5019.7,0
10891060,07:00:31,07:00:31,4254,19,,,,5223.33,0
10891060,07:01:10,07:01:10,4255,20,,,,5474.52,0
10891060,07:01:31,07:01:31,4256,21,,,,5615.33,0
10891060,07:01:51,07:01:51,4257,22,,,,5762.49,0
10891060,07:02:18,07:02:18,4258,23,,,,5950.55,0
10891060,07:02:46,07:02:46,4259,24,,,,6190.84,0
10891060,07:03:38,07:03:38,4260,25,,,,6474.79,0
10891060,07:03:57,07:03:57,4261,26,,,,6601.22,0
10891060,07:04:50,07:04:50,4262,27,,,,6906.53,0
10891060,07:06:00,07:06:00,622,28,,,,7356.25,
10891060,07:14:00,07:14:00,9922,29,,1,,14559.66,
11579020,08:17:00,08:17:00,1493,1,,,1,0,
11579020,08:19:00,08:19:00,9466,2,,,,570.4,
11579020,08:19:40,08:19:40,9465,3,,,,906.19,0
11579020,08:20:15,08:20:15,4289,4,,,,1165.9,0
11579020,08:21:02,08:21:02,4290,5,,,,1396.94,0
11579020,08:21:32,08:21:32,4291,6,,,,1581.03,0
11579020,08:22:10,08:22:10,4292,7,,,,1795.66,0
11579020,08:23:14,08:23:14,4293,8,,,,2203.06,0
11579020,08:23:57,08:23:57,9464,9,,,,2547.49,0
11579020,08:24:55,08:24:55,1509,10,,,,2857.53,0
11579020,08:25:23,08:25:23,1510,11,,,,3050.38,0
11579020,08:26:15,08:26:15,1511,12,,,,3470.33,0
11579020,08:27:16,08:27:16,4248,13,,,,3917.09,0
11579020,08:27:43,08:27:43,4249,14,,,,4055.65,0
11579020,08:28:11,08:28:11,4250,15,,,,4222.97,0
11579020,08:28:35,08:28:35,4251,16,,,,4386.74,0
11579020,08:29:34,08:29:34,4252,17,,,,4795.83,0
11579020,08:30:03,08:30:03,4253,18,,,,5019.7,0
11579020,08:30:31,08:30:31,4254,19,,,,5223.33,0
11579020,08:31:10,08:31:10,4255,20,,,,5474.52,0
11579020,08:31:31,08:31:31,4256,21,,,,5615.33,0
11579020,08:31:51,08:31:51,4257,22,,,,5762.49,0
11579020,08:32:18,08:32:18,4258,23,,,,5950.55,0
11579020,08:32:46,08:32:46,4259,24,,,,6190.84,0
11579020,08:33:38,08:33:38,4260,25,,,,6474.79,0
11579020,08:33:57,08:33:57,4261,26,,,,6601.22,0
11579020,08:34:50,08:34:50,4262,27,,,,6906.53,0
11579020,08:36:00,08:36:00,622,28,,,,7356.25,
11579020,08:44:00,08:44:00,9922,29,,1,,14559.66,
11579030,08:17:00,08:17:00,1493,1,,,1,0,
11579030,08:19:00,08:19:00,9466,2,,,,570.4,
11579030,08:19:40,08:19:40,9465,3,,,,906.19,0
11579030,08:20:15,08:20:15,4289,4,,,,1165.9,0
11579030,08:21:02,08:21:02,4290,5,,,,1396.94,0
11579030,08:21:32,08:21:32,4291,6,,,,1581.03,0
11579030,08:22:10,08:22:10,4292,7,,,,1795.66,0
11579030,08:23:14,08:23:14,4293,8,,,,2203.06,0
11579030,08:23:57,08:23:57,9464,9,,,,2547.49,0
11579030,08:24:55,08:24:55,1509,10,,,,2857.53,0
11579030,08:25:23,08:25:23,1510,11,,,,3050.38,0
11579030,08:26:15,08:26:15,1511,12,,,,3470.33,0
11579030,08:27:16,08:27:16,4248,13,,,,3917.09,0
11579030,08:27:43,08:27:43,4249,14,,,,4055.65,0
11579030,08:28:11,08:28:11,4250,15,,,,4222.97,0
11579030,08:28:35,08:28:35,4251,16,,,,4386.74,0
11579030,08:29:34,08:29:34,4252,17,,,,4795.83,0
11579030,08:30:03,08:30:03,4253,18,,,,5019.7,0
11579030,08:30:31,08:30:31,4254,19,,,,5223.33,0
11579030,08:31:10,08:31:10,4255,20,,,,5474.52,0
11579030,08:31:31,08:31:31,4256,21,,,,5615.33,0
11579030,08:31:51,08:31:51,4257,22,,,,5762.49,0
11579030,08:32:18,08:32:18,4258,23,,,,5950.55,0
11579030,08:32:46,08:32:46,4259,24,,,,6190.84,0
11579030,08:33:38,08:33:38,4260,25,,,,6474.79,0
11579030,08:33:57,08:33:57,4261,26,,,,6601.22,0
11579030,08:34:50,08:34:50,4262,27,,,,6906.53,0
11579030,08:36:00,08:36:00,622,28,,,,7356.25,
11579030,08:44:00,08:44:00,9922,29,,1,,14559.66,
11579040,08:17:00,08:17:00,1493,1,,,1,0,
11579040,08:19:00,08:19:00,9466,2,,,,570.4,
11579040,08:19:40,08:19:40,9465,3,,,,906.19,0
11579040,08:20:15,08:20:15,4289,4,,,,1165.9,0
11579040,08:21:02,08:21:02,4290,5,,,,1396.94,0
11579040,08:21:32,08:21:32,4291,6,,,,1581.03,0
11579040,08:22:10,08:22:10,4292,7,,,,1795.66,0
11579040,08:23:14,08:23:14,4293,8,,,,2203.06,0
11579040,08:23:57,08:23:57,9464,9,,,,2547.49,0
11579040,08:24:55,08:24:55,1509,10,,,,2857.53,0
11579040,08:25:23,08:25:23,1510,11,,,,3050.38,0
11579040,08:26:15,08:26:15,1511,12,,,,3470.33,0
11579040,08:27:16,08:27:16,4248,13,,,,3917.09,0
11579040,08:27:43,08:27:43,4249,14,,,,4055.65,0
11579040,08:28:11,08:28:11,4250,15,,,,4222.97,0
11579040,08:28:35,08:28:35,4251,16,,,,4386.74,0
11579040,08:29:34,08:29:34,4252,17,,,,4795.83,0
11579040,08:30:03,08:30:03,4253,18,,,,5019.7,0
11579040,08:30:31,08:30:31,4254,19,,,,5223.33,0
11579040,08:31:10,08:31:10,4255,20,,,,5474.52,0
11579040,08:31:31,08:31:31,4256,21,,,,5615.33,0
11579040,08:31:51,08:31:51,4257,22,,,,5762.49,0
11579040,08:32:18,08:32:18,4258,23,,,,5950.55,0
11579040,08:32:46,08:32:46,4259,24,,,,6190.84,0
11579040,08:33:38,08:33:38,4260,25,,,,6474.79,0
11579040,08:33:57,08:33:57,4261,26,,,,6601.22,0
11579040,08:34:50,08:34:50,4262,27,,,,6906.53,0
11579040,08:36:00,08:36:00,622,28,,,,7356.25,
11579040,08:44:00,08:44:00,9922,29,,1,,14559.66,
11579050,08:17:00,08:17:00,1493,1,,,1,0,
11579050,08:19:00,08:19:00,9466,2,,,,570.4,
11579050,08:19:40,08:19:40,9465,3,,,,906.19,0
11579050,08:20:15,08:20:15,4289,4,,,,1165.9,0
11579050,08:21:02,08:21:02,4290,5,,,,1396.94,0
11579050,08:21:32,08:21:32,4291,6,,,,1581.03,0
11579050,08:22:10,08:22:10,4292,7,,,,1795.66,0
11579050,08:23:14,08:23:14,4293,8,,,,2203.06,0
11579050,08:23:57,08:23:57,9464,9,,,,2547.49,0
11579050,08:24:55,08:24:55,1509,10,,,,2857.53,0
11579050,08:25:23,08:25:23,1510,11,,,,3050.38,0
11579050,08:26:15,08:26:15,1511,12,,,,3470.33,0
11579050,08:27:16,08:27:16,4248,13,,,,3917.09,0
11579050,08:27:43,08:27:43,4249,14,,,,4055.65,0
11579050,08:28:11,08:28:11,4250,15,,,,4222.97,0
11579050,08:28:35,08:28:35,4251,16,,,,4386.74,0
11579050,08:29:34,08:29:34,4252,17,,,,4795.83,0
11579050,08:30:03,08:30:03,4253,18,,,,5019.7,0
11579050,08:30:31,08:30:31,4254,19,,,,5223.33,0
11579050,08:31:10,08:31:10,4255,20,,,,5474.52,0
11579050,08:31:31,08:31:31,4256,21,,,,5615.33,0
11579050,08:31:51,08:31:51,4257,22,,,,5762.49,0
11579050,08:32:18,08:32:18,4258,23,,,,5950.55,0
11579050,08:32:46,08:32:46,4259,24,,,,6190.84,0
11579050,08:33:38,08:33:38,4260,25,,,,6474.79,0
11579050,08:33:57,08:33:57,4261,26,,,,6601.22,0
11579050,08:34:50,08:34:50,4262,27,,,,6906.53,0
11579050,08:36:00,08:36:00,622,28,,,,7356.25,
11579050,08:44:00,08:44:00,9922,29,,1,,14559.66,
11579060,08:17:00,08:17:00,1493,1,,,1,0,
11579060,08:19:00,08:19:00,9466,2,,,,570.4,
11579060,08:19:40,08:19:40,9465,3,,,,906.19,0
11579060,08:20:15,08:20:15,4289,4,,,,1165.9,0
11579060,08:21:02,08:21:02,4290,5,,,,1396.94,0
11579060,08:21:32,08:21:32,4291,6,,,,1581.03,0
11579060,08:22:10,08:22:10,4292,7,,,,1795.66,0
11579060,08:23:14,08:23:14,4293,8,,,,2203.06,0
11579060,08:23:57,08:23:57,9464,9,,,,2547.49,0
11579060,08:24:55,08:24:55,1509,10,,,,2857.53,0
11579060,08:25:23,08:25:23,1510,11,,,,3050.38,0
11579060,08:26:15,08:26:15,1511,12,,,,3470.33,0
11579060,08:27:16,08:27:16,4248,13,,,,3917.09,0
11579060,08:27:43,08:27:43,4249,14,,,,4055.65,0
11579060,08:28:11,08:28:11,4250,15,,,,4222.97,0
11579060,08:28:35,08:28:35,4251,16,,,,4386.74,0
11579060,08:29:34,08:29:34,4252,17,,,,4795.83,0
11579060,08:30:03,08:30:03,4253,18,,,,5019.7,0
11579060,08:30:31,08:30:31,4254,19,,,,5223.33,0
11579060,08:31:10,08:31:10,4255,20,,,,5474.52,0
11579060,08:31:31,08:31:31,4256,21,,,,5615.33,0
11579060,08:31:51,08:31:51,4257,22,,,,5762.49,0
11579060,08:32:18,08:32:18,4258,23,,,,5950.55,0
11579060,08:32:46,08:32:46,4259,24,,,,6190.84,0
11579060,08:33:38,08:33:38,4260,25,,,,6474.79,0
11579060,08:33:57,08:33:57,4261,26,,,,6601.22,0
11579060,08:34:50,08:34:50,4262,27,,,,6906.53,0
11579060,08:36:00,08:36:00,622,28,,,,7356.25,
11579060,08:44:00,08:44:00,9922,29,,1,,14559.66,
15826020,05:55:00,05:55:00,1493,1,,,1,0,
15826020,05:57:00,05:57:00,9466,2,,,,570.4,
15826020,05:57:36,05:57:36,9465,3,,,,906.19,0
15826020,05:58:06,05:58:06,4289,4,,,,1165.9,0
15826020,05:58:48,05:58:48,4290,5,,,,1396.94,0
15826020,05:59:14,05:59:14,4291,6,,,,1581.03,0
15826020,05:59:47,05:59:47,4292,7,,,,1795.66,0
15826020,06:00:44,06:00:44,4293,8,,,,2203.06,0
15826020,06:01:22,06:01:22,9464,9,,,,2547.49,0
15826020,06:02:13,06:02:13,1509,10,,,,2857.53,0
15826020,06:02:38,06:02:38,1510,11,,,,3050.38,0
15826020,06:03:24,06:03:24,1511,12,,,,3470.33,0
15826020,06:04:18,06:04:18,4248,13,,,,3917.09,0
15826020,06:04:41,06:04:41,4249,14,,,,4055.65,0
15826020,06:05:06,06:05:06,4250,15,,,,4222.97,0
15826020,06:05:27,06:05:27,4251,16,,,,4386.74,0
15826020,06:06:20,06:06:20,4252,17,,,,4795.83,0
15826020,06:06:45,06:06:45,4253,18,,,,5019.7,0
15826020,06:07:10,06:07:10,4254,19,,,,5223.33,0
15826020,06:07:44,06:07:44,4255,20,,,,5474.52,0
15826020,06:08:02,06:08:02,4256,21,,,,5615.33,0
15826020,06:08:20,06:08:20,4257,22,,,,5762.49,0
15826020,06:08:44,06:08:44,4258,23,,,,5950.55,0
15826020,06:09:09,06:09:09,4259,24,,,,6190.84,0
15826020,06:09:55,06:09:55,4260,25,,,,6474.79,0
15826020,06:10:11,06:10:11,4261,26,,,,6601.22,0
15826020,06:10:58,06:10:58,4262,27,,,,6906.53,0
15826020,06:12:00,06:12:00,622,28,,,,7356.25,
15826020,06:20:00,06:20:00,9922,29,,1,,14559.66,
15826030,05:55:00,05:55:00,1493,1,,,1,0,
15826030,05:57:00,05:57:00,9466,2,,,,570.4,
15826030,05:57:36,05:57:36,9465,3,,,,906.19,0
15826030,05:58:06,05:58:06,4289,4,,,,1165.9,0
15826030,05:58:48,05:58:48,4290,5,,,,1396.94,0
15826030,05:59:14,05:59:14,4291,6,,,,1581.03,0
15826030,05:59:47,05:59:47,4292,7,,,,1795.66,0
15826030,06:00:44,06:00:44,4293,8,,,,2203.06,0
15826030,06:01:22,06:01:22,9464,9,,,,2547.49,0
15826030,06:02:13,06:02:13,1509,10,,,,2857.53,0
15826030,06:02:38,06:02:38,1510,11,,,,3050.38,0
15826030,06:03:24,06:03:24,1511,12,,,,3470.33,0
15826030,06:04:18,06:04:18,4248,13,,,,3917.09,0
15826030,06:04:41,06:04:41,4249,14,,,,4055.65,0
15826030,06:05:06,06:05:06,4250,15,,,,4222.97,0
15826030,06:05:27,06:05:27,4251,16,,,,4386.74,0
15826030,06:06:20,06:06:20,4252,17,,,,4795.83,0
15826030,06:06:45,06:06:45,4253,18,,,,5019.7,0
15826030,06:07:10,06:07:10,4254,19,,,,5223.33,0
15826030,06:07:44,06:07:44,4255,20,,,,5474.52,0
15826030,06:08:02,06:08:02,4256,21,,,,5615.33,0
15826030,06:08:20,06:08:20,4257,22,,,,5762.49,0
15826030,06:08:44,06:08:44,4258,23,,,,5950.55,0
15826030,06:09:09,06:09:09,4259,24,,,,6190.84,0
15826030,06:09:55,06:09:55,4260,25,,,,6474.79,0
15826030,06:10:11,06:10:11,4261,26,,,,6601.22,0
15826030,06:10:58,06:10:58,4262,27,,,,6906.53,0
15826030,06:12:00,06:12:00,622,28,,,,7356.25,
15826030,06:20:00,06:20:00,9922,29,,1,,14559.66,
15826040,05:55:00,05:55:00,1493,1,,,1,0,
15826040,05:57:00,05:57:00,9466,2,,,,570.4,
15826040,05:57:36,05:57:36,9465,3,,,,906.19,0
15826040,05:58:06,05:58:06,4289,4,,,,1165.9,0
15826040,05:58:48,05:58:48,4290,5,,,,1396.94,0
15826040,05:59:14,05:59:14,4291,6,,,,1581.03,0
15826040,05:59:47,05:59:47,4292,7,,,,1795.66,0
15826040,06:00:44,06:00:44,4293,8,,,,2203.06,0
15826040,06:01:22,06:01:22,9464,9,,,,2547.49,0
15826040,06:02:13,06:02:13,1509,10,,,,2857.53,0
15826040,06:02:38,06:02:38,1510,11,,,,3050.38,0
15826040,06:03:24,06:03:24,1511,12,,,,3470.33,0
15826040,06:04:18,06:04:18,4248,13,,,,3917.09,0
15826040,06:04:41,06:04:41,4249,14,,,,4055.65,0
15826040,06:05:06,06:05:06,4250,15,,,,4222.97,0
15826040,06:05:27,06:05:27,4251,16,,,,4386.74,0
15826040,06:06:20,06:06:20,4252,17,,,,4795.83,0
15826040,06:06:45,06:06:45,4253,18,,,,5019.7,0
15826040,06:07:10,06:07:10,4254,19,,,,5223.33,0
15826040,06:07:44,06:07:44,4255,20,,,,5474.52,0
15826040,06:08:02,06:08:02,4256,21,,,,5615.33,0
15826040,06:08:20,06:08:20,4257,22,,,,5762.49,0
15826040,06:08:44,06:08:44,4258,23,,,,5950.55,0
15826040,06:09:09,06:09:09,4259,24,,,,6190.84,0
15826040,06:09:55,06:09:55,4260,25,,,,6474.79,0
15826040,06:10:11,06:10:11,4261,26,,,,6601.22,0
15826040,06:10:58,06:10:58,4262,27,,,,6906.53,0
15826040,06:12:00,06:12:00,622,28,,,,7356.25,
15826040,06:20:00,06:20:00,9922,29,,1,,14559.66,
15826050,05:55:00,05:55:00,1493,1,,,1,0,
15826050,05:57:00,05:57:00,9466,2,,,,570.4,
15826050,05:57:36,05:57:36,9465,3,,,,906.19,0
15826050,05:58:06,05:58:06,4289,4,,,,1165.9,0
15826050,05:58:48,05:58:48,4290,5,,,,1396.94,0
15826050,05:59:14,05:59:14,4291,6,,,,1581.03,0
15826050,05:59:47,05:59:47,4292,7,,,,1795.66,0
15826050,06:00:44,06:00:44,4293,8,,,,2203.06,0
15826050,06:01:22,06:01:22,9464,9,,,,2547.49,0
15826050,06:02:13,06:02:13,1509,10,,,,2857.53,0
15826050,06:02:38,06:02:38,1510,11,,,,3050.38,0
15826050,06:03:24,06:03:24,1511,12,,,,3470.33,0
15826050,06:04:18,06:04:18,4248,13,,,,3917.09,0
15826050,06:04:41,06:04:41,4249,14,,,,4055.65,0
15826050,06:05:06,06:05:06,4250,15,,,,4222.97,0
15826050,06:05:27,06:05:27,4251,16,,,,4386.74,0
15826050,06:06:20,06:06:20,4252,17,,,,4795.83,0
15826050,06:06:45,06:06:45,4253,18,,,,5019.7,0
15826050,06:07:10,06:07:10,4254,19,,,,5223.33,0
15826050,06:07:44,06:07:44,4255,20,,,,5474.52,0
15826050,06:08:02,06:08:02,4256,21,,,,5615.33,0
15826050,06:08:20,06:08:20,4257,22,,,,5762.49,0
15826050,06:08:44,06:08:44,4258,23,,,,5950.55,0
15826050,06:09:09,06:09:09,4259,24,,,,6190.84,0
15826050,06:09:55,06:09:55,4260,25,,,,6474.79,0
15826050,06:10:11,06:10:11,4261,26,,,,6601.22,0
15826050,06:10:58,06:10:58,4262,27,,,,6906.53,0
15826050,06:12:00,06:12:00,622,28,,,,7356.25,
15826050,06:20:00,06:20:00,9922,29,,1,,14559.66,
15826060,05:55:00,05:55:00,1493,1,,,1,0,
15826060,05:57:00,05:57:00,9466,2,,,,570.4,
15826060,05:57:36,05:57:36,9465,3,,,,906.19,0
15826060,05:58:06,05:58:06,4289,4,,,,1165.9,0
15826060,05:58:48,05:58:48,4290,5,,,,1396.94,0
15826060,05:59:14,05:59:14,4291,6,,,,1581.03,0
15826060,05:59:47,05:59:47,4292,7,,,,1795.66,0
15826060,06:00:44,06:00:44,4293,8,,,,2203.06,0
15826060,06:01:22,06:01:22,9464,9,,,,2547.49,0
15826060,06:02:13,06:02:13,1509,10,,,,2857.53,0
15826060,06:02:38,06:02:38,1510,11,,,,3050.38,0
15826060,06:03:24,06:03:24,1511,12,,,,3470.33,0
15826060,06:04:18,06:04:18,4248,13,,,,3917.09,0
15826060,06:04:41,06:04:41,4249,14,,,,4055.65,0
15826060,06:05:06,06:05:06,4250,15,,,,4222.97,0
15826060,06:05:27,06:05:27,4251,16,,,,4386.74,0
15826060,06:06:20,06:06:20,4252,17,,,,4795.83,0
15826060,06:06:45,06:06:45,4253,18,,,,5019.7,0
15826060,06:07:10,06:07:10,4254,19,,,,5223.33,0
15826060,06:07:44,06:07:44,4255,20,,,,5474.52,0
15826060,06:08:02,06:08:02,4256,21,,,,5615.33,0
15826060,06:08:20,06:08:20,4257,22,,,,5762.49,0
15826060,06:08:44,06:08:44,4258,23,,,,5950.55,0
15826060,06:09:09,06:09:09,4259,24,,,,6190.84,0
15826060,06:09:55,06:09:55,4260,25,,,,6474.79,0
15826060,06:10:11,06:10:11,4261,26,,,,6601.22,0
15826060,06:10:58,06:10:58,4262,27,,,,6906.53,0
15826060,06:12:00,06:12:00,622,28,,,,7356.25,
15826060,06:20:00,06:20:00,9922,29,,1,,14559.66,
5026020,07:15:00,07:15:00,1493,1,,,1,0,
5026020,07:17:00,07:17:00,9466,2,,,,570.4,
5026020,07:17:45,07:17:45,9465,3,,,,906.19,0
5026020,07:18:24,07:18:24,4289,4,,,,1165.9,0
5026020,07:19:17,07:19:17,4290,5,,,,1396.94,0
5026020,07:19:50,07:19:50,4291,6,,,,1581.03,0
5026020,07:20:32,07:20:32,4292,7,,,,1795.66,0
5026020,07:21:44,07:21:44,4293,8,,,,2203.06,0
5026020,07:22:31,07:22:31,9464,9,,,,2547.49,0
5026020,07:23:36,07:23:36,1509,10,,,,2857.53,0
5026020,07:24:08,07:24:08,1510,11,,,,3050.38,0
5026020,07:25:06,07:25:06,1511,12,,,,3470.33,0
5026020,07:26:15,07:26:15,4248,13,,,,3917.09,0
5026020,07:26:44,07:26:44,4249,14,,,,4055.65,0
5026020,07:27:16,07:27:16,4250,15,,,,4222.97,0
5026020,07:27:42,07:27:42,4251,16,,,,4386.74,0
5026020,07:28:49,07:28:49,4252,17,,,,4795.83,0
5026020,07:29:21,07:29:21,4253,18,,,,5019.7,0
5026020,07:29:52,07:29:52,4254,19,,,,5223.33,0
5026020,07:30:36,07:30:36,4255,20,,,,5474.52,0
5026020,07:30:59,07:30:59,4256,21,,,,5615.33,0
5026020,07:31:22,07:31:22,4257,22,,,,5762.49,0
5026020,07:31:52,07:31:52,4258,23,,,,5950.55,0
5026020,07:32:23,07:32:23,4259,24,,,,6190.84,0
5026020,07:33:21,07:33:21,4260,25,,,,6474.79,0
5026020,07:33:42,07:33:42,4261,26,,,,6601.22,0
5026020,07:34:42,07:34:42,4262,27,,,,6906.53,0
5026020,07:36:00,07:36:00,622,28,,,,7356.25,
5026020,07:44:00,07:44:00,9922,29,,1,,14559.66,
5026030,07:15:00,07:15:00,1493,1,,,1,0,
5026030,07:17:00,07:17:00,9466,2,,,,570.4,
5026030,07:17:45,07:17:45,9465,3,,,,906.19,0
5026030,07:18:24,07:18:24,4289,4,,,,1165.9,0
5026030,07:19:17,07:19:17,4290,5,,,,1396.94,0
5026030,07:19:50,07:19:50,4291,6,,,,1581.03,0
5026030,07:20:32,07:20:32,4292,7,,,,1795.66,0
5026030,07:21:44,07:21:44,4293,8,,,,2203.06,0
5026030,07:22:31,07:22:31,9464,9,,,,2547.49,0
5026030,07:23:36,07:23:36,1509,10,,,,2857.53,0
5026030,07:24:08,07:24:08,1510,11,,,,3050.38,0
5026030,07:25:06,07:25:06,1511,12,,,,3470.33,0
5026030,07:26:15,07:26:15,4248,13,,,,3917.09,0
5026030,07:26:44,07:26:44,4249,14,,,,4055.65,0
5026030,07:27:16,07:27:16,4250,15,,,,4222.97,0
5026030,07:27:42,07:27:42,4251,16,,,,4386.74,0
5026030,07:28:49,07:28:49,4252,17,,,,4795.83,0
5026030,07:29:21,07:29:21,4253,18,,,,5019.7,0
5026030,07:29:52,07:29:52,4254,19,,,,5223.33,0
5026030,07:30:36,07:30:36,4255,20,,,,5474.52,0
5026030,07:30:59,07:30:59,4256,21,,,,5615.33,0
5026030,07:31:22,07:31:22,4257,22,,,,5762.49,0
5026030,07:31:52,07:31:52,4258,23,,,,5950.55,0
5026030,07:32:23,07:32:23,4259,24,,,,6190.84,0
5026030,07:33:21,07:33:21,4260,25,,,,6474.79,0
5026030,07:33:42,07:33:42,4261,26,,,,6601.22,0
5026030,07:34:42,07:34:42,4262,27,,,,6906.53,0
5026030,07:36:00,07:36:00,622,28,,,,7356.25,
5026030,07:44:00,07:44:00,9922,29,,1,,14559.66,
5026040,07:15:00,07:15:00,1493,1,,,1,0,
5026040,07:17:00,07:17:00,9466,2,,,,570.4,
5026040,07:17:45,07:17:45,9465,3,,,,906.19,0
5026040,07:18:24,07:18:24,4289,4,,,,1165.9,0
5026040,07:19:17,07:19:17,4290,5,,,,1396.94,0
5026040,07:19:50,07:19:50,4291,6,,,,1581.03,0
5026040,07:20:32,07:20:32,4292,7,,,,1795.66,0
5026040,07:21:44,07:21:44,4293,8,,,,2203.06,0
5026040,07:22:31,07:22:31,9464,9,,,,2547.49,0
5026040,07:23:36,07:23:36,1509,10,,,,2857.53,0
5026040,07:24:08,07:24:08,1510,11,,,,3050.38,0
5026040,07:25:06,07:25:06,1511,12,,,,3470.33,0
5026040,07:26:15,07:26:15,4248,13,,,,3917.09,0
5026040,07:26:44,07:26:44,4249,14,,,,4055.65,0
5026040,07:27:16,07:27:16,4250,15,,,,4222.97,0
5026040,07:27:42,07:27:42,4251,16,,,,4386.74,0
5026040,07:28:49,07:28:49,4252,17,,,,4795.83,0
5026040,07:29:21,07:29:21,4253,18,,,,5019.7,0
5026040,07:29:52,07:29:52,4254,19,,,,5223.33,0
5026040,07:30:36,07:30:36,4255,20,,,,5474.52,0
5026040,07:30:59,07:30:59,4256,21,,,,5615.33,0
5026040,07:31:22,07:31:22,4257,22,,,,5762.49,0
5026040,07:31:52,07:31:52,4258,23,,,,5950.55,0
5026040,07:32:23,07:32:23,4259,24,,,,6190.84,0
5026040,07:33:21,07:33:21,4260,25,,,,6474.79,0
5026040,07:33:42,07:33:42,4261,26,,,,6601.22,0
5026040,07:34:42,07:34:42,4262,27,,,,6906.53,0
5026040,07:36:00,07:36:00,622,28,,,,7356.25,
5026040,07:44:00,07:44:00,9922,29,,1,,14559.66,
5026050,07:15:00,07:15:00,1493,1,,,1,0,
5026050,07:17:00,07:17:00,9466,2,,,,570.4,
5026050,07:17:45,07:17:45,9465,3,,,,906.19,0
5026050,07:18:24,07:18:24,4289,4,,,,1165.9,0
5026050,07:19:17,07:19:17,4290,5,,,,1396.94,0
5026050,07:19:50,07:19:50,4291,6,,,,1581.03,0
5026050,07:20:32,07:20:32,4292,7,,,,1795.66,0
5026050,07:21:44,07:21:44,4293,8,,,,2203.06,0
5026050,07:22:31,07:22:31,9464,9,,,,2547.49,0
5026050,07:23:36,07:23:36,1509,10,,,,2857.53,0
5026050,07:24:08,07:24:08,1510,11,,,,3050.38,0
5026050,07:25:06,07:25:06,1511,12,,,,3470.33,0
5026050,07:26:15,07:26:15,4248,13,,,,3917.09,0
5026050,07:26:44,07:26:44,4249,14,,,,4055.65,0
5026050,07:27:16,07:27:16,4250,15,,,,4222.97,0
5026050,07:27:42,07:27:42,4251,16,,,,4386.74,0
5026050,07:28:49,07:28:49,4252,17,,,,4795.83,0
5026050,07:29:21,07:29:21,4253,18,,,,5019.7,0
5026050,07:29:52,07:29:52,4254,19,,,,5223.33,0
5026050,07:30:36,07:30:36,4255,20,,,,5474.52,0
5026050,07:30:59,07:30:59,4256,21,,,,5615.33,0
5026050,07:31:22,07:31:22,4257,22,,,,5762.49,0
5026050,07:31:52,07:31:52,4258,23,,,,5950.55,0
5026050,07:32:23,07:32:23,4259,24,,,,6190.84,0
5026050,07:33:21,07:33:21,4260,25,,,,6474.79,0
5026050,07:33:42,07:33:42,4261,26,,,,6601.22,0
5026050,07:34:42,07:34:42,4262,27,,,,6906.53,0
5026050,07:36:00,07:36:00,622,28,,,,7356.25,
5026050,07:44:00,07:44:00,9922,29,,1,,14559.66,
5026060,07:15:00,07:15:00,1493,1,,,1,0,
5026060,07:17:00,07:17:00,9466,2,,,,570.4,
5026060,07:17:45,07:17:45,9465,3,,,,906.19,0
5026060,07:18:24,07:18:24,4289,4,,,,1165.9,0
5026060,07:19:17,07:19:17,4290,5,,,,1396.94,0
5026060,07:19:50,07:19:50,4291,6,,,,1581.03,0
5026060,07:20:32,07:20:32,4292,7,,,,1795.66,0
5026060,07:21:44,07:21:44,4293,8,,,,2203.06,0
5026060,07:22:31,07:22:31,9464,9,,,,2547.49,0
5026060,07:23:36,07:23:36,1509,10,,,,2857.53,0
5026060,07:24:08,07:24:08,1510,11,,,,3050.38,0
5026060,07:25:06,07:25:06,1511,12,,,,3470.33,0
5026060,07:26:15,07:26:15,4248,13,,,,3917.09,0
5026060,07:26:44,07:26:44,4249,14,,,,4055.65,0
5026060,07:27:16,07:27:16,4250,15,,,,4222.97,0
5026060,07:27:42,07:27:42,4251,16,,,,4386.74,0
5026060,07:28:49,07:28:49,4252,17,,,,4795.83,0
5026060,07:29:21,07:29:21,4253,18,,,,5019.7,0
5026060,07:29:52,07:29:52,4254,19,,,,5223.33,0
5026060,07:30:36,07:30:36,4255,20,,,,5474.52,0
5026060,07:30:59,07:30:59,4256,21,,,,5615.33,0
5026060,07:31:22,07:31:22,4257,22,,,,5762.49,0
5026060,07:31:52,07:31:52,4258,23,,,,5950.55,0
5026060,07:32:23,07:32:23,4259,24,,,,6190.84,0
5026060,07:33:21,07:33:21,4260,25,,,,6474.79,0
5026060,07:33:42,07:33:42,4261,26,,,,6601.22,0
5026060,07:34:42,07:34:42,4262,27,,,,6906.53,0
5026060,07:36:00,07:36:00,622,28,,,,7356.25,
5026060,07:44:00,07:44:00,9922,29,,1,,14559.66,
13928020,17:22:00,17:22:00,9873,1,,,1,0,
13928020,17:35:00,17:35:00,9462,2,,,,7252.24,
13928020,17:35:37,17:35:37,1599,3,,,,7603.41,0
13928020,17:36:00,17:36:00,1600,4,,,,7795.27,0
13928020,17:36:33,17:36:33,4263,5,,,,7972.09,0
13928020,17:37:26,17:37:26,4264,6,,,,8292.91,0
13928020,17:37:43,17:37:43,4265,7,,,,8389.32,0
13928020,17:38:36,17:38:36,4266,8,,,,8690.69,0
13928020,17:38:57,17:38:57,4267,9,,,,8876.62,0
13928020,17:39:27,17:39:27,4268,10,,,,9093.7,0
13928020,17:39:41,17:39:41,4269,11,,,,9189.64,0
13928020,17:40:13,17:40:13,4270,12,,,,9422.92,0
13928020,17:40:38,17:40:38,4271,13,,,,9631.29,0
13928020,17:41:07,17:41:07,4272,14,,,,9849.78,0
13928020,17:41:36,17:41:36,4273,15,,,,10076.69,0
13928020,17:42:33,17:42:33,4274,16,,,,10466.82,0
13928020,17:43:16,17:43:16,4276,17,,,,10759.28,0
13928020,17:43:35,17:43:35,4277,18,,,,10869.46,0
13928020,17:43:52,17:43:52,1601,19,,,,10978.34,0
13928020,17:44:52,17:44:52,1602,20,,,,11446.19,0
13928020,17:45:42,17:45:42,1603,21,,,,11871.15,0
13928020,17:46:13,17:46:13,8191,22,,,,12044.02,0
13928020,17:46:56,17:46:56,9463,23,,,,12317.21,0
13928020,17:47:33,17:47:33,4294,24,,,,12631.42,0
13928020,17:48:26,17:48:26,4295,25,,,,12985.14,0
13928020,17:49:10,17:49:10,4296,26,,,,13229.94,0
13928020,17:49:40,17:49:40,4297,27,,,,13439.94,0
13928020,17:50:16,17:50:16,4298,28,,,,13618.77,0
13928020,17:51:03,17:51:03,1609,29,,,,13875.74,0
13928020,17:51:24,17:51:24,6495,30,,,,14002.55,0
13928020,17:51:59,17:51:59,4283,31,,,,14303.22,0
13928020,17:53:00,17:53:00,1556,32,,1,,14913.49,
13928030,17:22:00,17:22:00,9873,1,,,1,0,
13928030,17:35:00,17:35:00,9462,2,,,,7252.24,
13928030,17:35:37,17:35:37,1599,3,,,,7603.41,0
13928030,17:36:00,17:36:00,1600,4,,,,7795.27,0
13928030,17:36:33,17:36:33,4263,5,,,,7972.09,0
13928030,17:37:26,17:37:26,4264,6,,,,8292.91,0
13928030,17:37:43,17:37:43,4265,7,,,,8389.32,0
13928030,17:38:36,17:38:36,4266,8,,,,8690.69,0
13928030,17:38:57,17:38:57,4267,9,,,,8876.62,0
13928030,17:39:27,17:39:27,4268,10,,,,9093.7,0
13928030,17:39:41,17:39:41,4269,11,,,,9189.64,0
13928030,17:40:13,17:40:13,4270,12,,,,9422.92,0
13928030,17:40:38,17:40:38,4271,13,,,,9631.29,0
13928030,17:41:07,17:41:07,4272,14,,,,9849.78,0
13928030,17:41:36,17:41:36,4273,15,,,,10076.69,0
13928030,17:42:33,17:42:33,4274,16,,,,10466.82,0
13928030,17:43:16,17:43:16,4276,17,,,,10759.28,0
13928030,17:43:35,17:43:35,4277,18,,,,10869.46,0
13928030,17:43:52,17:43:52,1601,19,,,,10978.34,0
13928030,17:44:52,17:44:52,1602,20,,,,11446.19,0
13928030,17:45:42,17:45:42,1603,21,,,,11871.15,0
13928030,17:46:13,17:46:13,8191,22,,,,12044.02,0
13928030,17:46:56,17:46:56,9463,23,,,,12317.21,0
13928030,17:47:33,17:47:33,4294,24,,,,12631.42,0
13928030,17:48:26,17:48:26,4295,25,,,,12985.14,0
13928030,17:49:10,17:49:10,4296,26,,,,13229.94,0
13928030,17:49:40,17:49:40,4297,27,,,,13439.94,0
13928030,17:50:16,17:50:16,4298,28,,,,13618.77,0
13928030,17:51:03,17:51:03,1609,29,,,,13875.74,0
13928030,17:51:24,17:51:24,6495,30,,,,14002.55,0
13928030,17:51:59,17:51:59,4283,31,,,,14303.22,0
13928030,17:53:00,17:53:00,1556,32,,1,,14913.49,
13928040,17:22:00,17:22:00,9873,1,,,1,0,
13928040,17:35:00,17:35:00,9462,2,,,,7252.24,
13928040,17:35:37,17:35:37,1599,3,,,,7603.41,0
13928040,17:36:00,17:36:00,1600,4,,,,7795.27,0
13928040,17:36:33,17:36:33,4263,5,,,,7972.09,0
13928040,17:37:26,17:37:26,4264,6,,,,8292.91,0
13928040,17:37:43,17:37:43,4265,7,,,,8389.32,0
13928040,17:38:36,17:38:36,4266,8,,,,8690.69,0
13928040,17:38:57,17:38:57,4267,9,,,,8876.62,0
13928040,17:39:27,17:39:27,4268,10,,,,9093.7,0
13928040,17:39:41,17:39:41,4269,11,,,,9189.64,0
13928040,17:40:13,17:40:13,4270,12,,,,9422.92,0
13928040,17:40:38,17:40:38,4271,13,,,,9631.29,0
13928040,17:41:07,17:41:07,4272,14,,,,9849.78,0
13928040,17:41:36,17:41:36,4273,15,,,,10076.69,0
13928040,17:42:33,17:42:33,4274,16,,,,10466.82,0
13928040,17:43:16,17:43:16,4276,17,,,,10759.28,0
13928040,17:43:35,17:43:35,4277,18,,,,10869.46,0
13928040,17:43:52,17:43:52,1601,19,,,,10978.34,0
13928040,17:44:52,17:44:52,1602,20,,,,11446.19,0
13928040,17:45:42,17:45:42,1603,21,,,,11871.15,0
13928040,17:46:13,17:46:13,8191,22,,,,12044.02,0
13928040,17:46:56,17:46:56,9463,23,,,,12317.21,0
13928040,17:47:33,17:47:33,4294,24,,,,12631.42,0
13928040,17:48:26,17:48:26,4295,25,,,,12985.14,0
13928040,17:49:10,17:49:10,4296,26,,,,13229.94,0
13928040,17:49:40,17:49:40,4297,27,,,,13439.94,0
13928040,17:50:16,17:50:16,4298,28,,,,13618.77,0
13928040,17:51:03,17:51:03,1609,29,,,,13875.74,0
13928040,17:51:24,17:51:24,6495,30,,,,14002.55,0
13928040,17:51:59,17:51:59,4283,31,,,,14303.22,0
13928040,17:53:00,17:53:00,1556,32,,1,,14913.49,
13928050,17:22:00,17:22:00,9873,1,,,1,0,
13928050,17:35:00,17:35:00,9462,2,,,,7252.24,
13928050,17:35:37,17:35:37,1599,3,,,,7603.41,0
13928050,17:36:00,17:36:00,1600,4,,,,7795.27,0
13928050,17:36:33,17:36:33,4263,5,,,,7972.09,0
13928050,17:37:26,17:37:26,4264,6,,,,8292.91,0
13928050,17:37:43,17:37:43,4265,7,,,,8389.32,0
13928050,17:38:36,17:38:36,4266,8,,,,8690.69,0
13928050,17:38:57,17:38:57,4267,9,,,,8876.62,0
13928050,17:39:27,17:39:27,4268,10,,,,9093.7,0
13928050,17:39:41,17:39:41,4269,11,,,,9189.64,0
13928050,17:40:13,17:40:13,4270,12,,,,9422.92,0
13928050,17:40:38,17:40:38,4271,13,,,,9631.29,0
13928050,17:41:07,17:41:07,4272,14,,,,9849.78,0
13928050,17:41:36,17:41:36,4273,15,,,,10076.69,0
13928050,17:42:33,17:42:33,4274,16,,,,10466.82,0
13928050,17:43:16,17:43:16,4276,17,,,,10759.28,0
13928050,17:43:35,17:43:35,4277,18,,,,10869.46,0
13928050,17:43:52,17:43:52,1601,19,,,,10978.34,0
13928050,17:44:52,17:44:52,1602,20,,,,11446.19,0
13928050,17:45:42,17:45:42,1603,21,,,,11871.15,0
13928050,17:46:13,17:46:13,8191,22,,,,12044.02,0
13928050,17:46:56,17:46:56,9463,23,,,,12317.21,0
13928050,17:47:33,17:47:33,4294,24,,,,12631.42,0
13928050,17:48:26,17:48:26,4295,25,,,,12985.14,0
13928050,17:49:10,17:49:10,4296,26,,,,13229.94,0
13928050,17:49:40,17:49:40,4297,27,,,,13439.94,0
13928050,17:50:16,17:50:16,4298,28,,,,13618.77,0
13928050,17:51:03,17:51:03,1609,29,,,,13875.74,0
13928050,17:51:24,17:51:24,6495,30,,,,14002.55,0
13928050,17:51:59,17:51:59,4283,31,,,,14303.22,0
13928050,17:53:00,17:53:00,1556,32,,1,,14913.49,
13928060,17:22:00,17:22:00,9873,1,,,1,0,
13928060,17:35:00,17:35:00,9462,2,,,,7252.24,
13928060,17:35:37,17:35:37,1599,3,,,,7603.41,0
13928060,17:36:00,17:36:00,1600,4,,,,7795.27,0
13928060,17:36:33,17:36:33,4263,5,,,,7972.09,0
13928060,17:37:26,17:37:26,4264,6,,,,8292.91,0
13928060,17:37:43,17:37:43,4265,7,,,,8389.32,0
13928060,17:38:36,17:38:36,4266,8,,,,8690.69,0
13928060,17:38:57,17:38:57,4267,9,,,,8876.62,0
13928060,17:39:27,17:39:27,4268,10,,,,9093.7,0
13928060,17:39:41,17:39:41,4269,11,,,,9189.64,0
13928060,17:40:13,17:40:13,4270,12,,,,9422.92,0
13928060,17:40:38,17:40:38,4271,13,,,,9631.29,0
13928060,17:41:07,17:41:07,4272,14,,,,9849.78,0
13928060,17:41:36,17:41:36,4273,15,,,,10076.69,0
13928060,17:42:33,17:42:33,4274,16,,,,10466.82,0
13928060,17:43:16,17:43:16,4276,17,,,,10759.28,0
13928060,17:43:35,17:43:35,4277,18,,,,10869.46,0
13928060,17:43:52,17:43:52,1601,19,,,,10978.34,0
13928060,17:44:52,17:44:52,1602,20,,,,11446.19,0
13928060,17:45:42,17:45:42,1603,21,,,,11871.15,0
13928060,17:46:13,17:46:13,8191,22,,,,12044.02,0
13928060,17:46:56,17:46:56,9463,23,,,,12317.21,0
13928060,17:47:33,17:47:33,4294,24,,,,12631.42,0
13928060,17:48:26,17:48:26,4295,25,,,,12985.14,0
13928060,17:49:10,17:49:10,4296,26,,,,13229.94,0
13928060,17:49:40,17:49:40,4297,27,,,,13439.94,0
13928060,17:50:16,17:50:16,4298,28,,,,13618.77,0
13928060,17:51:03,17:51:03,1609,29,,,,13875.74,0
13928060,17:51:24,17:51:24,6495,30,,,,14002.55,0
13928060,17:51:59,17:51:59,4283,31,,,,14303.22,0
13928060,17:53:00,17:53:00,1556,32,,1,,14913.49,
3234020,16:27:00,16:27:00,9873,1,,,1,0,
3234020,16:40:00,16:40:00,9462,2,,,,7252.24,
3234020,16:40:37,16:40:37,1599,3,,,,7603.41,0
3234020,16:41:00,16:41:00,1600,4,,,,7795.27,0
3234020,16:41:33,16:41:33,4263,5,,,,7972.09,0
3234020,16:42:26,16:42:26,4264,6,,,,8292.91,0
3234020,16:42:43,16:42:43,4265,7,,,,8389.32,0
3234020,16:43:36,16:43:36,4266,8,,,,8690.69,0
3234020,16:43:57,16:43:57,4267,9,,,,8876.62,0
3234020,16:44:27,16:44:27,4268,10,,,,9093.7,0
3234020,16:44:41,16:44:41,4269,11,,,,9189.64,0
3234020,16:45:13,16:45:13,4270,12,,,,9422.92,0
3234020,16:45:38,16:45:38,4271,13,,,,9631.29,0
3234020,16:46:07,16:46:07,4272,14,,,,9849.78,0
3234020,16:46:36,16:46:36,4273,15,,,,10076.69,0
3234020,16:47:33,16:47:33,4274,16,,,,10466.82,0
3234020,16:48:16,16:48:16,4276,17,,,,10759.28,0
3234020,16:48:35,16:48:35,4277,18,,,,10869.46,0
3234020,16:48:52,16:48:52,1601,19,,,,10978.34,0
3234020,16:49:52,16:49:52,1602,20,,,,11446.19,0
3234020,16:50:42,16:50:42,1603,21,,,,11871.15,0
3234020,16:51:13,16:51:13,8191,22,,,,12044.02,0
3234020,16:51:56,16:51:56,9463,23,,,,12317.21,0
3234020,16:52:33,16:52:33,4294,24,,,,12631.42,0
3234020,16:53:26,16:53:26,4295,25,,,,12985.14,0
3234020,16:54:10,16:54:10,4296,26,,,,13229.94,0
3234020,16:54:40,16:54:40,4297,27,,,,13439.94,0
3234020,16:55:16,16:55:16,4298,28,,,,13618.77,0
3234020,16:56:03,16:56:03,1609,29,,,,13875.74,0
3234020,16:56:24,16:56:24,6495,30,,,,14002.55,0
3234020,16:56:59,16:56:59,4283,31,,,,14303.22,0
3234020,16:58:00,16:58:00,1556,32,,1,,14913.49,
3234030,16:27:00,16:27:00,9873,1,,,1,0,
3234030,16:40:00,16:40:00,9462,2,,,,7252.24,
3234030,16:40:37,16:40:37,1599,3,,,,7603.41,0
3234030,16:41:00,16:41:00,1600,4,,,,7795.27,0
3234030,16:41:33,16:41:33,4263,5,,,,7972.09,0
3234030,16:42:26,16:42:26,4264,6,,,,8292.91,0
3234030,16:42:43,16:42:43,4265,7,,,,8389.32,0
3234030,16:43:36,16:43:36,4266,8,,,,8690.69,0
3234030,16:43:57,16:43:57,4267,9,,,,8876.62,0
3234030,16:44:27,16:44:27,4268,10,,,,9093.7,0
3234030,16:44:41,16:44:41,4269,11,,,,9189.64,0
3234030,16:45:13,16:45:13,4270,12,,,,9422.92,0
3234030,16:45:38,16:45:38,4271,13,,,,9631.29,0
3234030,16:46:07,16:46:07,4272,14,,,,9849.78,0
3234030,16:46:36,16:46:36,4273,15,,,,10076.69,0
3234030,16:47:33,16:47:33,4274,16,,,,10466.82,0
3234030,16:48:16,16:48:16,4276,17,,,,10759.28,0
3234030,16:48:35,16:48:35,4277,18,,,,10869.46,0
3234030,16:48:52,16:48:52,1601,19,,,,10978.34,0
3234030,16:49:52,16:49:52,1602,20,,,,11446.19,0
3234030,16:50:42,16:50:42,1603,21,,,,11871.15,0
3234030,16:51:13,16:51:13,8191,22,,,,12044.02,0
3234030,16:51:56,16:51:56,9463,23,,,,12317.21,0
3234030,16:52:33,16:52:33,4294,24,,,,12631.42,0
3234030,16:53:26,16:53:26,4295,25,,,,12985.14,0
3234030,16:54:10,16:54:10,4296,26,,,,13229.94,0
3234030,16:54:40,16:54:40,4297,27,,,,13439.94,0
3234030,16:55:16,16:55:16,4298,28,,,,13618.77,0
3234030,16:56:03,16:56:03,1609,29,,,,13875.74,0
3234030,16:56:24,16:56:24,6495,30,,,,14002.55,0
3234030,16:56:59,16:56:59,4283,31,,,,14303.22,0
3234030,16:58:00,16:58:00,1556,32,,1,,14913.49,
3234040,16:27:00,16:27:00,9873,1,,,1,0,
3234040,16:40:00,16:40:00,9462,2,,,,7252.24,
3234040,16:40:37,16:40:37,1599,3,,,,7603.41,0
3234040,16:41:00,16:41:00,1600,4,,,,7795.27,0
3234040,16:41:33,16:41:33,4263,5,,,,7972.09,0
3234040,16:42:26,16:42:26,4264,6,,,,8292.91,0
3234040,16:42:43,16:42:43,4265,7,,,,8389.32,0
3234040,16:43:36,16:43:36,4266,8,,,,8690.69,0
3234040,16:43:57,16:43:57,4267,9,,,,8876.62,0
3234040,16:44:27,16:44:27,4268,10,,,,9093.7,0
3234040,16:44:41,16:44:41,4269,11,,,,9189.64,0
3234040,16:45:13,16:45:13,4270,12,,,,9422.92,0
3234040,16:45:38,16:45:38,4271,13,,,,9631.29,0
3234040,16:46:07,16:46:07,4272,14,,,,9849.78,0
3234040,16:46:36,16:46:36,4273,15,,,,10076.69,0
3234040,16:47:33,16:47:33,4274,16,,,,10466.82,0
3234040,16:48:16,16:48:16,4276,17,,,,10759.28,0
3234040,16:48:35,16:48:35,4277,18,,,,10869.46,0
3234040,16:48:52,16:48:52,1601,19,,,,10978.34,0
3234040,16:49:52,16:49:52,1602,20,,,,11446.19,0
3234040,16:50:42,16:50:42,1603,21,,,,11871.15,0
3234040,16:51:13,16:51:13,8191,22,,,,12044.02,0
3234040,16:51:56,16:51:56,9463,23,,,,12317.21,0
3234040,16:52:33,16:52:33,4294,24,,,,12631.42,0
3234040,16:53:26,16:53:26,4295,25,,,,12985.14,0
3234040,16:54:10,16:54:10,4296,26,,,,13229.94,0
3234040,16:54:40,16:54:40,4297,27,,,,13439.94,0
3234040,16:55:16,16:55:16,4298,28,,,,13618.77,0
3234040,16:56:03,16:56:03,1609,29,,,,13875.74,0
3234040,16:56:24,16:56:24,6495,30,,,,14002.55,0
3234040,16:56:59,16:56:59,4283,31,,,,14303.22,0
3234040,16:58:00,16:58:00,1556,32,,1,,14913.49,
3234050,16:27:00,16:27:00,9873,1,,,1,0,
3234050,16:40:00,16:40:00,9462,2,,,,7252.24,
3234050,16:40:37,16:40:37,1599,3,,,,7603.41,0
3234050,16:41:00,16:41:00,1600,4,,,,7795.27,0
3234050,16:41:33,16:41:33,4263,5,,,,7972.09,0
3234050,16:42:26,16:42:26,4264,6,,,,8292.91,0
3234050,16:42:43,16:42:43,4265,7,,,,8389.32,0
3234050,16:43:36,16:43:36,4266,8,,,,8690.69,0
3234050,16:43:57,16:43:57,4267,9,,,,8876.62,0
3234050,16:44:27,16:44:27,4268,10,,,,9093.7,0
3234050,16:44:41,16:44:41,4269,11,,,,9189.64,0
3234050,16:45:13,16:45:13,4270,12,,,,9422.92,0
3234050,16:45:38,16:45:38,4271,13,,,,9631.29,0
3234050,16:46:07,16:46:07,4272,14,,,,9849.78,0
3234050,16:46:36,16:46:36,4273,15,,,,10076.69,0
3234050,16:47:33,16:47:33,4274,16,,,,10466.82,0
3234050,16:48:16,16:48:16,4276,17,,,,10759.28,0
3234050,16:48:35,16:48:35,4277,18,,,,10869.46,0
3234050,16:48:52,16:48:52,1601,19,,,,10978.34,0
3234050,16:49:52,16:49:52,1602,20,,,,11446.19,0
3234050,16:50:42,16:50:42,1603,21,,,,11871.15,0
3234050,16:51:13,16:51:13,8191,22,,,,12044.02,0
3234050,16:51:56,16:51:56,9463,23,,,,12317.21,0
3234050,16:52:33,16:52:33,4294,24,,,,12631.42,0
3234050,16:53:26,16:53:26,4295,25,,,,12985.14,0
3234050,16:54:10,16:54:10,4296,26,,,,13229.94,0
3234050,16:54:40,16:54:40,4297,27,,,,13439.94,0
3234050,16:55:16,16:55:16,4298,28,,,,13618.77,0
3234050,16:56:03,16:56:03,1609,29,,,,13875.74,0
3234050,16:56:24,16:56:24,6495,30,,,,14002.55,0
3234050,16:56:59,16:56:59,4283,31,,,,14303.22,0
3234050,16:58:00,16:58:00,1556,32,,1,,14913.49,
3234060,16:27:00,16:27:00,9873,1,,,1,0,
3234060,16:40:00,16:40:00,9462,2,,,,7252.24,
3234060,16:40:37,16:40:37,1599,3,,,,7603.41,0
3234060,16:41:00,16:41:00,1600,4,,,,7795.27,0
3234060,16:41:33,16:41:33,4263,5,,,,7972.09,0
3234060,16:42:26,16:42:26,4264,6,,,,8292.91,0
3234060,16:42:43,16:42:43,4265,7,,,,8389.32,0
3234060,16:43:36,16:43:36,4266,8,,,,8690.69,0
3234060,16:43:57,16:43:57,4267,9,,,,8876.62,0
3234060,16:44:27,16:44:27,4268,10,,,,9093.7,0
3234060,16:44:41,16:44:41,4269,11,,,,9189.64,0
3234060,16:45:13,16:45:13,4270,12,,,,9422.92,0
3234060,16:45:38,16:45:38,4271,13,,,,9631.29,0
3234060,16:46:07,16:46:07,4272,14,,,,9849.78,0
3234060,16:46:36,16:46:36,4273,15,,,,10076.69,0
3234060,16:47:33,16:47:33,4274,16,,,,10466.82,0
3234060,16:48:16,16:48:16,4276,17,,,,10759.28,0
3234060,16:48:35,16:48:35,4277,18,,,,10869.46,0
3234060,16:48:52,16:48:52,1601,19,,,,10978.34,0
3234060,16:49:52,16:49:52,1602,20,,,,11446.19,0
3234060,16:50:42,16:50:42,1603,21,,,,11871.15,0
3234060,16:51:13,16:51:13,8191,22,,,,12044.02,0
3234060,16:51:56,16:51:56,9463,23,,,,12317.21,0
3234060,16:52:33,16:52:33,4294,24,,,,12631.42,0
3234060,16:53:26,16:53:26,4295,25,,,,12985.14,0
3234060,16:54:10,16:54:10,4296,26,,,,13229.94,0
3234060,16:54:40,16:54:40,4297,27,,,,13439.94,0
3234060,16:55:16,16:55:16,4298,28,,,,13618.77,0
3234060,16:56:03,16:56:03,1609,29,,,,13875.74,0
3234060,16:56:24,16:56:24,6495,30,,,,14002.55,0
3234060,16:56:59,16:56:59,4283,31,,,,14303.22,0
3234060,16:58:00,16:58:00,1556,32,,1,,14913.49,
5983020,18:22:00,18:22:00,9873,1,,,1,0,
5983020,18:35:00,18:35:00,9462,2,,,,7252.24,
5983020,18:35:37,18:35:37,1599,3,,,,7603.41,0
5983020,18:36:00,18:36:00,1600,4,,,,7795.27,0
5983020,18:36:33,18:36:33,4263,5,,,,7972.09,0
5983020,18:37:26,18:37:26,4264,6,,,,8292.91,0
5983020,18:37:43,18:37:43,4265,7,,,,8389.32,0
5983020,18:38:36,18:38:36,4266,8,,,,8690.69,0
5983020,18:38:57,18:38:57,4267,9,,,,8876.62,0
5983020,18:39:27,18:39:27,4268,10,,,,9093.7,0
5983020,18:39:41,18:39:41,4269,11,,,,9189.64,0
5983020,18:40:13,18:40:13,4270,12,,,,9422.92,0
5983020,18:40:38,18:40:38,4271,13,,,,9631.29,0
5983020,18:41:07,18:41:07,4272,14,,,,9849.78,0
5983020,18:41:36,18:41:36,4273,15,,,,10076.69,0
5983020,18:42:33,18:42:33,4274,16,,,,10466.82,0
5983020,18:43:16,18:43:16,4276,17,,,,10759.28,0
5983020,18:43:35,18:43:35,4277,18,,,,10869.46,0
5983020,18:43:52,18:43:52,1601,19,,,,10978.34,0
5983020,18:44:52,18:44:52,1602,20,,,,11446.19,0
5983020,18:45:42,18:45:42,1603,21,,,,11871.15,0
5983020,18:46:13,18:46:13,8191,22,,,,12044.02,0
5983020,18:46:56,18:46:56,9463,23,,,,12317.21,0
5983020,18:47:33,18:47:33,4294,24,,,,12631.42,0
5983020,18:48:26,18:48:26,4295,25,,,,12985.14,0
5983020,18:49:10,18:49:10,4296,26,,,,13229.94,0
5983020,18:49:40,18:49:40,4297,27,,,,13439.94,0
5983020,18:50:16,18:50:16,4298,28,,,,13618.77,0
5983020,18:51:03,18:51:03,1609,29,,,,13875.74,0
5983020,18:51:24,18:51:24,6495,30,,,,14002.55,0
5983020,18:51:59,18:51:59,4283,31,,,,14303.22,0
5983020,18:53:00,18:53:00,1556,32,,1,,14913.49,
5983030,18:22:00,18:22:00,9873,1,,,1,0,
5983030,18:35:00,18:35:00,9462,2,,,,7252.24,
5983030,18:35:37,18:35:37,1599,3,,,,7603.41,0
5983030,18:36:00,18:36:00,1600,4,,,,7795.27,0
5983030,18:36:33,18:36:33,4263,5,,,,7972.09,0
5983030,18:37:26,18:37:26,4264,6,,,,8292.91,0
5983030,18:37:43,18:37:43,4265,7,,,,8389.32,0
5983030,18:38:36,18:38:36,4266,8,,,,8690.69,0
5983030,18:38:57,18:38:57,4267,9,,,,8876.62,0
5983030,18:39:27,18:39:27,4268,10,,,,9093.7,0
5983030,18:39:41,18:39:41,4269,11,,,,9189.64,0
5983030,18:40:13,18:40:13,4270,12,,,,9422.92,0
5983030,18:40:38,18:40:38,4271,13,,,,9631.29,0
5983030,18:41:07,18:41:07,4272,14,,,,9849.78,0
5983030,18:41:36,18:41:36,4273,15,,,,10076.69,0
5983030,18:42:33,18:42:33,4274,16,,,,10466.82,0
5983030,18:43:16,18:43:16,4276,17,,,,10759.28,0
5983030,18:43:35,18:43:35,4277,18,,,,10869.46,0
5983030,18:43:52,18:43:52,1601,19,,,,10978.34,0
5983030,18:44:52,18:44:52,1602,20,,,,11446.19,0
5983030,18:45:42,18:45:42,1603,21,,,,11871.15,0
5983030,18:46:13,18:46:13,8191,22,,,,12044.02,0
5983030,18:46:56,18:46:56,9463,23,,,,12317.21,0
5983030,18:47:33,18:47:33,4294,24,,,,12631.42,0
5983030,18:48:26,18:48:26,4295,25,,,,12985.14,0
5983030,18:49:10,18:49:10,4296,26,,,,13229.94,0
5983030,18:49:40,18:49:40,4297,27,,,,13439.94,0
5983030,18:50:16,18:50:16,4298,28,,,,13618.77,0
5983030,18:51:03,18:51:03,1609,29,,,,13875.74,0
5983030,18:51:24,18:51:24,6495,30,,,,14002.55,0
5983030,18:51:59,18:51:59,4283,31,,,,14303.22,0
5983030,18:53:00,18:53:00,1556,32,,1,,14913.49,
5983040,18:22:00,18:22:00,9873,1,,,1,0,
5983040,18:35:00,18:35:00,9462,2,,,,7252.24,
5983040,18:35:37,18:35:37,1599,3,,,,7603.41,0
5983040,18:36:00,18:36:00,1600,4,,,,7795.27,0
5983040,18:36:33,18:36:33,4263,5,,,,7972.09,0
5983040,18:37:26,18:37:26,4264,6,,,,8292.91,0
5983040,18:37:43,18:37:43,4265,7,,,,8389.32,0
5983040,18:38:36,18:38:36,4266,8,,,,8690.69,0
5983040,18:38:57,18:38:57,4267,9,,,,8876.62,0
5983040,18:39:27,18:39:27,4268,10,,,,9093.7,0
5983040,18:39:41,18:39:41,4269,11,,,,9189.64,0
5983040,18:40:13,18:40:13,4270,12,,,,9422.92,0
5983040,18:40:38,18:40:38,4271,13,,,,9631.29,0
5983040,18:41:07,18:41:07,4272,14,,,,9849.78,0
5983040,18:41:36,18:41:36,4273,15,,,,10076.69,0
5983040,18:42:33,18:42:33,4274,16,,,,10466.82,0
5983040,18:43:16,18:43:16,4276,17,,,,10759.28,0
5983040,18:43:35,18:43:35,4277,18,,,,10869.46,0
5983040,18:43:52,18:43:52,1601,19,,,,10978.34,0
5983040,18:44:52,18:44:52,1602,20,,,,11446.19,0
5983040,18:45:42,18:45:42,1603,21,,,,11871.15,0
5983040,18:46:13,18:46:13,8191,22,,,,12044.02,0
5983040,18:46:56,18:46:56,9463,23,,,,12317.21,0
5983040,18:47:33,18:47:33,4294,24,,,,12631.42,0
5983040,18:48:26,18:48:26,4295,25,,,,12985.14,0
5983040,18:49:10,18:49:10,4296,26,,,,13229.94,0
5983040,18:49:40,18:49:40,4297,27,,,,13439.94,0
5983040,18:50:16,18:50:16,4298,28,,,,13618.77,0
5983040,18:51:03,18:51:03,1609,29,,,,13875.74,0
5983040,18:51:24,18:51:24,6495,30,,,,14002.55,0
5983040,18:51:59,18:51:59,4283,31,,,,14303.22,0
5983040,18:53:00,18:53:00,1556,32,,1,,14913.49,
5983050,18:22:00,18:22:00,9873,1,,,1,0,
5983050,18:35:00,18:35:00,9462,2,,,,7252.24,
5983050,18:35:37,18:35:37,1599,3,,,,7603.41,0
5983050,18:36:00,18:36:00,1600,4,,,,7795.27,0
5983050,18:36:33,18:36:33,4263,5,,,,7972.09,0
5983050,18:37:26,18:37:26,4264,6,,,,8292.91,0
5983050,18:37:43,18:37:43,4265,7,,,,8389.32,0
5983050,18:38:36,18:38:36,4266,8,,,,8690.69,0
5983050,18:38:57,18:38:57,4267,9,,,,8876.62,0
5983050,18:39:27,18:39:27,4268,10,,,,9093.7,0
5983050,18:39:41,18:39:41,4269,11,,,,9189.64,0
5983050,18:40:13,18:40:13,4270,12,,,,9422.92,0
5983050,18:40:38,18:40:38,4271,13,,,,9631.29,0
5983050,18:41:07,18:41:07,4272,14,,,,9849.78,0
5983050,18:41:36,18:41:36,4273,15,,,,10076.69,0
5983050,18:42:33,18:42:33,4274,16,,,,10466.82,0
5983050,18:43:16,18:43:16,4276,17,,,,10759.28,0
5983050,18:43:35,18:43:35,4277,18,,,,10869.46,0
5983050,18:43:52,18:43:52,1601,19,,,,10978.34,0
5983050,18:44:52,18:44:52,1602,20,,,,11446.19,0
5983050,18:45:42,18:45:42,1603,21,,,,11871.15,0
5983050,18:46:13,18:46:13,8191,22,,,,12044.02,0
5983050,18:46:56,18:46:56,9463,23,,,,12317.21,0
5983050,18:47:33,18:47:33,4294,24,,,,12631.42,0
5983050,18:48:26,18:48:26,4295,25,,,,12985.14,0
5983050,18:49:10,18:49:10,4296,26,,,,13229.94,0
5983050,18:49:40,18:49:40,4297,27,,,,13439.94,0
5983050,18:50:16,18:50:16,4298,28,,,,13618.77,0
5983050,18:51:03,18:51:03,1609,29,,,,13875.74,0
5983050,18:51:24,18:51:24,6495,30,,,,14002.55,0
5983050,18:51:59,18:51:59,4283,31,,,,14303.22,0
5983050,18:53:00,18:53:00,1556,32,,1,,14913.49,
5983060,18:22:00,18:22:00,9873,1,,,1,0,
5983060,18:35:00,18:35:00,9462,2,,,,7252.24,
5983060,18:35:37,18:35:37,1599,3,,,,7603.41,0
5983060,18:36:00,18:36:00,1600,4,,,,7795.27,0
5983060,18:36:33,18:36:33,4263,5,,,,7972.09,0
5983060,18:37:26,18:37:26,4264,6,,,,8292.91,0
5983060,18:37:43,18:37:43,4265,7,,,,8389.32,0
5983060,18:38:36,18:38:36,4266,8,,,,8690.69,0
5983060,18:38:57,18:38:57,4267,9,,,,8876.62,0
5983060,18:39:27,18:39:27,4268,10,,,,9093.7,0
5983060,18:39:41,18:39:41,4269,11,,,,9189.64,0
5983060,18:40:13,18:40:13,4270,12,,,,9422.92,0
5983060,18:40:38,18:40:38,4271,13,,,,9631.29,0
5983060,18:41:07,18:41:07,4272,14,,,,9849.78,0
5983060,18:41:36,18:41:36,4273,15,,,,10076.69,0
5983060,18:42:33,18:42:33,4274,16,,,,10466.82,0
5983060,18:43:16,18:43:16,4276,17,,,,10759.28,0
5983060,18:43:35,18:43:35,4277,18,,,,10869.46,0
5983060,18:43:52,18:43:52,1601,19,,,,10978.34,0
5983060,18:44:52,18:44:52,1602,20,,,,11446.19,0
5983060,18:45:42,18:45:42,1603,21,,,,11871.15,0
5983060,18:46:13,18:46:13,8191,22,,,,12044.02,0
5983060,18:46:56,18:46:56,9463,23,,,,12317.21,0
5983060,18:47:33,18:47:33,4294,24,,,,12631.42,0
5983060,18:48:26,18:48:26,4295,25,,,,12985.14,0
5983060,18:49:10,18:49:10,4296,26,,,,13229.94,0
5983060,18:49:40,18:49:40,4297,27,,,,13439.94,0
5983060,18:50:16,18:50:16,4298,28,,,,13618.77,0
5983060,18:51:03,18:51:03,1609,29,,,,13875.74,0
5983060,18:51:24,18:51:24,6495,30,,,,14002.55,0
5983060,18:51:59,18:51:59,4283,31,,,,14303.22,0
5983060,18:53:00,18:53:00,1556,32,,1,,14913.49,
8187020,15:32:00,15:32:00,9873,1,,,1,0,
8187020,15:45:00,15:45:00,9462,2,,,,7252.24,
8187020,15:45:37,15:45:37,1599,3,,,,7603.41,0
8187020,15:46:00,15:46:00,1600,4,,,,7795.27,0
8187020,15:46:33,15:46:33,4263,5,,,,7972.09,0
8187020,15:47:26,15:47:26,4264,6,,,,8292.91,0
8187020,15:47:43,15:47:43,4265,7,,,,8389.32,0
8187020,15:48:36,15:48:36,4266,8,,,,8690.69,0
8187020,15:48:57,15:48:57,4267,9,,,,8876.62,0
8187020,15:49:27,15:49:27,4268,10,,,,9093.7,0
8187020,15:49:41,15:49:41,4269,11,,,,9189.64,0
8187020,15:50:13,15:50:13,4270,12,,,,9422.92,0
8187020,15:50:38,15:50:38,4271,13,,,,9631.29,0
8187020,15:51:07,15:51:07,4272,14,,,,9849.78,0
8187020,15:51:36,15:51:36,4273,15,,,,10076.69,0
8187020,15:52:33,15:52:33,4274,16,,,,10466.82,0
8187020,15:53:16,15:53:16,4276,17,,,,10759.28,0
8187020,15:53:35,15:53:35,4277,18,,,,10869.46,0
8187020,15:53:52,15:53:52,1601,19,,,,10978.34,0
8187020,15:54:52,15:54:52,1602,20,,,,11446.19,0
8187020,15:55:42,15:55:42,1603,21,,,,11871.15,0
8187020,15:56:13,15:56:13,8191,22,,,,12044.02,0
8187020,15:56:56,15:56:56,9463,23,,,,12317.21,0
8187020,15:57:33,15:57:33,4294,24,,,,12631.42,0
8187020,15:58:26,15:58:26,4295,25,,,,12985.14,0
8187020,15:59:10,15:59:10,4296,26,,,,13229.94,0
8187020,15:59:40,15:59:40,4297,27,,,,13439.94,0
8187020,16:00:16,16:00:16,4298,28,,,,13618.77,0
8187020,16:01:03,16:01:03,1609,29,,,,13875.74,0
8187020,16:01:24,16:01:24,6495,30,,,,14002.55,0
8187020,16:01:59,16:01:59,4283,31,,,,14303.22,0
8187020,16:03:00,16:03:00,1556,32,,1,,14913.49,
8187030,15:32:00,15:32:00,9873,1,,,1,0,
8187030,15:45:00,15:45:00,9462,2,,,,7252.24,
8187030,15:45:37,15:45:37,1599,3,,,,7603.41,0
8187030,15:46:00,15:46:00,1600,4,,,,7795.27,0
8187030,15:46:33,15:46:33,4263,5,,,,7972.09,0
8187030,15:47:26,15:47:26,4264,6,,,,8292.91,0
8187030,15:47:43,15:47:43,4265,7,,,,8389.32,0
8187030,15:48:36,15:48:36,4266,8,,,,8690.69,0
8187030,15:48:57,15:48:57,4267,9,,,,8876.62,0
8187030,15:49:27,15:49:27,4268,10,,,,9093.7,0
8187030,15:49:41,15:49:41,4269,11,,,,9189.64,0
8187030,15:50:13,15:50:13,4270,12,,,,9422.92,0
8187030,15:50:38,15:50:38,4271,13,,,,9631.29,0
8187030,15:51:07,15:51:07,4272,14,,,,9849.78,0
8187030,15:51:36,15:51:36,4273,15,,,,10076.69,0
8187030,15:52:33,15:52:33,4274,16,,,,10466.82,0
8187030,15:53:16,15:53:16,4276,17,,,,10759.28,0
8187030,15:53:35,15:53:35,4277,18,,,,10869.46,0
8187030,15:53:52,15:53:52,1601,19,,,,10978.34,0
8187030,15:54:52,15:54:52,1602,20,,,,11446.19,0
8187030,15:55:42,15:55:42,1603,21,,,,11871.15,0
8187030,15:56:13,15:56:13,8191,22,,,,12044.02,0
8187030,15:56:56,15:56:56,9463,23,,,,12317.21,0
8187030,15:57:33,15:57:33,4294,24,,,,12631.42,0
8187030,15:58:26,15:58:26,4295,25,,,,12985.14,0
8187030,15:59:10,15:59:10,4296,26,,,,13229.94,0
8187030,15:59:40,15:59:40,4297,27,,,,13439.94,0
8187030,16:00:16,16:00:16,4298,28,,,,13618.77,0
8187030,16:01:03,16:01:03,1609,29,,,,13875.74,0
8187030,16:01:24,16:01:24,6495,30,,,,14002.55,0
8187030,16:01:59,16:01:59,4283,31,,,,14303.22,0
8187030,16:03:00,16:03:00,1556,32,,1,,14913.49,
8187040,15:32:00,15:32:00,9873,1,,,1,0,
8187040,15:45:00,15:45:00,9462,2,,,,7252.24,
8187040,15:45:37,15:45:37,1599,3,,,,7603.41,0
8187040,15:46:00,15:46:00,1600,4,,,,7795.27,0
8187040,15:46:33,15:46:33,4263,5,,,,7972.09,0
8187040,15:47:26,15:47:26,4264,6,,,,8292.91,0
8187040,15:47:43,15:47:43,4265,7,,,,8389.32,0
8187040,15:48:36,15:48:36,4266,8,,,,8690.69,0
8187040,15:48:57,15:48:57,4267,9,,,,8876.62,0
8187040,15:49:27,15:49:27,4268,10,,,,9093.7,0
8187040,15:49:41,15:49:41,4269,11,,,,9189.64,0
8187040,15:50:13,15:50:13,4270,12,,,,9422.92,0
8187040,15:50:38,15:50:38,4271,13,,,,9631.29,0
8187040,15:51:07,15:51:07,4272,14,,,,9849.78,0
8187040,15:51:36,15:51:36,4273,15,,,,10076.69,0
8187040,15:52:33,15:52:33,4274,16,,,,10466.82,0
8187040,15:53:16,15:53:16,4276,17,,,,10759.28,0
8187040,15:53:35,15:53:35,4277,18,,,,10869.46,0
8187040,15:53:52,15:53:52,1601,19,,,,10978.34,0
8187040,15:54:52,15:54:52,1602,20,,,,11446.19,0
8187040,15:55:42,15:55:42,1603,21,,,,11871.15,0
8187040,15:56:13,15:56:13,8191,22,,,,12044.02,0
8187040,15:56:56,15:56:56,9463,23,,,,12317.21,0
8187040,15:57:33,15:57:33,4294,24,,,,12631.42,0
8187040,15:58:26,15:58:26,4295,25,,,,12985.14,0
8187040,15:59:10,15:59:10,4296,26,,,,13229.94,0
8187040,15:59:40,15:59:40,4297,27,,,,13439.94,0
8187040,16:00:16,16:00:16,4298,28,,,,13618.77,0
8187040,16:01:03,16:01:03,1609,29,,,,13875.74,0
8187040,16:01:24,16:01:24,6495,30,,,,14002.55,0
8187040,16:01:59,16:01:59,4283,31,,,,14303.22,0
8187040,16:03:00,16:03:00,1556,32,,1,,14913.49,
8187050,15:32:00,15:32:00,9873,1,,,1,0,
8187050,15:45:00,15:45:00,9462,2,,,,7252.24,
8187050,15:45:37,15:45:37,1599,3,,,,7603.41,0
8187050,15:46:00,15:46:00,1600,4,,,,7795.27,0
8187050,15:46:33,15:46:33,4263,5,,,,7972.09,0
8187050,15:47:26,15:47:26,4264,6,,,,8292.91,0
8187050,15:47:43,15:47:43,4265,7,,,,8389.32,0
8187050,15:48:36,15:48:36,4266,8,,,,8690.69,0
8187050,15:48:57,15:48:57,4267,9,,,,8876.62,0
8187050,15:49:27,15:49:27,4268,10,,,,9093.7,0
8187050,15:49:41,15:49:41,4269,11,,,,9189.64,0
8187050,15:50:13,15:50:13,4270,12,,,,9422.92,0
8187050,15:50:38,15:50:38,4271,13,,,,9631.29,0
8187050,15:51:07,15:51:07,4272,14,,,,9849.78,0
8187050,15:51:36,15:51:36,4273,15,,,,10076.69,0
8187050,15:52:33,15:52:33,4274,16,,,,10466.82,0
8187050,15:53:16,15:53:16,4276,17,,,,10759.28,0
8187050,15:53:35,15:53:35,4277,18,,,,10869.46,0
8187050,15:53:52,15:53:52,1601,19,,,,10978.34,0
8187050,15:54:52,15:54:52,1602,20,,,,11446.19,0
8187050,15:55:42,15:55:42,1603,21,,,,11871.15,0
8187050,15:56:13,15:56:13,8191,22,,,,12044.02,0
8187050,15:56:56,15:56:56,9463,23,,,,12317.21,0
8187050,15:57:33,15:57:33,4294,24,,,,12631.42,0
8187050,15:58:26,15:58:26,4295,25,,,,12985.14,0
8187050,15:59:10,15:59:10,4296,26,,,,13229.94,0
8187050,15:59:40,15:59:40,4297,27,,,,13439.94,0
8187050,16:00:16,16:00:16,4298,28,,,,13618.77,0
8187050,16:01:03,16:01:03,1609,29,,,,13875.74,0
8187050,16:01:24,16:01:24,6495,30,,,,14002.55,0
8187050,16:01:59,16:01:59,4283,31,,,,14303.22,0
8187050,16:03:00,16:03:00,1556,32,,1,,14913.49,
8187060,15:32:00,15:32:00,9873,1,,,1,0,
8187060,15:45:00,15:45:00,9462,2,,,,7252.24,
8187060,15:45:37,15:45:37,1599,3,,,,7603.41,0
8187060,15:46:00,15:46:00,1600,4,,,,7795.27,0
8187060,15:46:33,15:46:33,4263,5,,,,7972.09,0
8187060,15:47:26,15:47:26,4264,6,,,,8292.91,0
8187060,15:47:43,15:47:43,4265,7,,,,8389.32,0
8187060,15:48:36,15:48:36,4266,8,,,,8690.69,0
8187060,15:48:57,15:48:57,4267,9,,,,8876.62,0
8187060,15:49:27,15:49:27,4268,10,,,,9093.7,0
8187060,15:49:41,15:49:41,4269,11,,,,9189.64,0
8187060,15:50:13,15:50:13,4270,12,,,,9422.92,0
8187060,15:50:38,15:50:38,4271,13,,,,9631.29,0
8187060,15:51:07,15:51:07,4272,14,,,,9849.78,0
8187060,15:51:36,15:51:36,4273,15,,,,10076.69,0
8187060,15:52:33,15:52:33,4274,16,,,,10466.82,0
8187060,15:53:16,15:53:16,4276,17,,,,10759.28,0
8187060,15:53:35,15:53:35,4277,18,,,,10869.46,0
8187060,15:53:52,15:53:52,1601,19,,,,10978.34,0
8187060,15:54:52,15:54:52,1602,20,,,,11446.19,0
8187060,15:55:42,15:55:42,1603,21,,,,11871.15,0
8187060,15:56:13,15:56:13,8191,22,,,,12044.02,0
8187060,15:56:56,15:56:56,9463,23,,,,12317.21,0
8187060,15:57:33,15:57:33,4294,24,,,,12631.42,0
8187060,15:58:26,15:58:26,4295,25,,,,12985.14,0
8187060,15:59:10,15:59:10,4296,26,,,,13229.94,0
8187060,15:59:40,15:59:40,4297,27,,,,13439.94,0
8187060,16:00:16,16:00:16,4298,28,,,,13618.77,0
8187060,16:01:03,16:01:03,1609,29,,,,13875.74,0
8187060,16:01:24,16:01:24,6495,30,,,,14002.55,0
8187060,16:01:59,16:01:59,4283,31,,,,14303.22,0
8187060,16:03:00,16:03:00,1556,32,,1,,14913.49,
16487020,07:33:00,07:33:00,4846,1,,,1,0,
16487020,07:33:24,07:33:24,4847,2,,,,177.73,0
16487020,07:34:37,07:34:37,9716,3,,,,629.53,0
16487020,07:35:18,07:35:18,9746,4,,,,872.1,0
16487020,07:36:02,07:36:02,9743,5,,,,1126.46,0
16487020,07:36:35,07:36:35,10507,6,,,,1349.22,0
16487020,07:37:34,07:37:34,10506,7,,,,1737.16,0
16487020,07:38:38,07:38:38,10512,8,,,,2201.16,0
16487020,07:40:33,07:40:33,9736,9,,,,2565.61,0
16487020,07:41:01,07:41:01,9737,10,,,,2804.57,0
16487020,07:41:41,07:41:41,9738,11,,,,3084.5,0
16487020,07:42:50,07:42:50,3247,12,,,,3561.13,0
16487020,07:43:39,07:43:39,3248,13,,,,4012.24,0
16487020,07:44:31,07:44:31,4625,14,,,,4431.9,0
16487020,07:45:52,07:45:52,3846,15,,,,4960.08,0
16487020,07:46:38,07:46:38,3847,16,,,,5150.73,0
16487020,07:47:26,07:47:26,3848,17,,,,5392.7,0
16487020,07:48:02,07:48:02,1581,18,,,,5635.54,0
16487020,07:48:27,07:48:27,1582,19,,,,5781.41,0
16487020,07:49:01,07:49:01,1583,20,,,,5990.54,0
16487020,07:49:39,07:49:39,1768,21,,,,6211.34,0
16487020,07:50:47,07:50:47,1769,22,,,,6587.41,0
16487020,07:51:24,07:51:24,1770,23,,,,6734.57,0
16487020,07:52:00,07:52:00,1771,24,,,,6938.01,0
16487020,07:52:36,07:52:36,1772,25,,,,7149.41,0
16487020,07:53:03,07:53:03,1773,26,,,,7287.87,0
16487020,07:53:27,07:53:27,1774,27,,,,7476.11,0
16487020,07:54:07,07:54:07,1775,28,,,,7659.29,0
16487020,07:55:10,07:55:10,1551,29,,,,7947.08,0
16487020,07:56:26,07:56:26,1552,30,,,,8345.52,0
16487020,07:57:31,07:57:31,1553,31,,,,8674.11,0
16487020,07:58:51,07:58:51,9467,32,,,,9166.96,0
16487020,08:00:00,08:00:00,9479,33,,,,9610.3,
16487020,08:02:53,08:02:53,622,34,,,,12143.22,0
16487020,08:11:00,08:11:00,9922,35,,1,,19354.12,
16487030,07:33:00,07:33:00,4846,1,,,1,0,
16487030,07:33:24,07:33:24,4847,2,,,,177.73,0
16487030,07:34:37,07:34:37,9716,3,,,,629.53,0
16487030,07:35:18,07:35:18,9746,4,,,,872.1,0
16487030,07:36:02,07:36:02,9743,5,,,,1126.46,0
16487030,07:36:35,07:36:35,10507,6,,,,1349.22,0
16487030,07:37:34,07:37:34,10506,7,,,,1737.16,0
16487030,07:38:38,07:38:38,10512,8,,,,2201.16,0
16487030,07:40:33,07:40:33,9736,9,,,,2565.61,0
16487030,07:41:01,07:41:01,9737,10,,,,2804.57,0
16487030,07:41:41,07:41:41,9738,11,,,,3084.5,0
16487030,07:42:50,07:42:50,3247,12,,,,3561.13,0
16487030,07:43:39,07:43:39,3248,13,,,,4012.24,0
16487030,07:44:31,07:44:31,4625,14,,,,4431.9,0
16487030,07:45:52,07:45:52,3846,15,,,,4960.08,0
16487030,07:46:38,07:46:38,3847,16,,,,5150.73,0
16487030,07:47:26,07:47:26,3848,17,,,,5392.7,0
16487030,07:48:02,07:48:02,1581,18,,,,5635.54,0
16487030,07:48:27,07:48:27,1582,19,,,,5781.41,0
16487030,07:49:01,07:49:01,1583,20,,,,5990.54,0
16487030,07:49:39,07:49:39,1768,21,,,,6211.34,0
16487030,07:50:47,07:50:47,1769,22,,,,6587.41,0
16487030,07:51:24,07:51:24,1770,23,,,,6734.57,0
16487030,07:52:00,07:52:00,1771,24,,,,6938.01,0
16487030,07:52:36,07:52:36,1772,25,,,,7149.41,0
16487030,07:53:03,07:53:03,1773,26,,,,7287.87,0
16487030,07:53:27,07:53:27,1774,27,,,,7476.11,0
16487030,07:54:07,07:54:07,1775,28,,,,7659.29,0
16487030,07:55:10,07:55:10,1551,29,,,,7947.08,0
16487030,07:56:26,07:56:26,1552,30,,,,8345.52,0
16487030,07:57:31,07:57:31,1553,31,,,,8674.11,0
16487030,07:58:51,07:58:51,9467,32,,,,9166.96,0
16487030,08:00:00,08:00:00,9479,33,,,,9610.3,
16487030,08:02:53,08:02:53,622,34,,,,12143.22,0
16487030,08:11:00,08:11:00,9922,35,,1,,19354.12,
16487040,07:33:00,07:33:00,4846,1,,,1,0,
16487040,07:33:24,07:33:24,4847,2,,,,177.73,0
16487040,07:34:37,07:34:37,9716,3,,,,629.53,0
16487040,07:35:18,07:35:18,9746,4,,,,872.1,0
16487040,07:36:02,07:36:02,9743,5,,,,1126.46,0
16487040,07:36:35,07:36:35,10507,6,,,,1349.22,0
16487040,07:37:34,07:37:34,10506,7,,,,1737.16,0
16487040,07:38:38,07:38:38,10512,8,,,,2201.16,0
16487040,07:40:33,07:40:33,9736,9,,,,2565.61,0
16487040,07:41:01,07:41:01,9737,10,,,,2804.57,0
16487040,07:41:41,07:41:41,9738,11,,,,3084.5,0
16487040,07:42:50,07:42:50,3247,12,,,,3561.13,0
16487040,07:43:39,07:43:39,3248,13,,,,4012.24,0
16487040,07:44:31,07:44:31,4625,14,,,,4431.9,0
16487040,07:45:52,07:45:52,3846,15,,,,4960.08,0
16487040,07:46:38,07:46:38,3847,16,,,,5150.73,0
16487040,07:47:26,07:47:26,3848,17,,,,5392.7,0
16487040,07:48:02,07:48:02,1581,18,,,,5635.54,0
16487040,07:48:27,07:48:27,1582,19,,,,5781.41,0
16487040,07:49:01,07:49:01,1583,20,,,,5990.54,0
16487040,07:49:39,07:49:39,1768,21,,,,6211.34,0
16487040,07:50:47,07:50:47,1769,22,,,,6587.41,0
16487040,07:51:24,07:51:24,1770,23,,,,6734.57,0
16487040,07:52:00,07:52:00,1771,24,,,,6938.01,0
16487040,07:52:36,07:52:36,1772,25,,,,7149.41,0
16487040,07:53:03,07:53:03,1773,26,,,,7287.87,0
16487040,07:53:27,07:53:27,1774,27,,,,7476.11,0
16487040,07:54:07,07:54:07,1775,28,,,,7659.29,0
16487040,07:55:10,07:55:10,1551,29,,,,7947.08,0
16487040,07:56:26,07:56:26,1552,30,,,,8345.52,0
16487040,07:57:31,07:57:31,1553,31,,,,8674.11,0
16487040,07:58:51,07:58:51,9467,32,,,,9166.96,0
16487040,08:00:00,08:00:00,9479,33,,,,9610.3,
16487040,08:02:53,08:02:53,622,34,,,,12143.22,0
16487040,08:11:00,08:11:00,9922,35,,1,,19354.12,
16487050,07:33:00,07:33:00,4846,1,,,1,0,
16487050,07:33:24,07:33:24,4847,2,,,,177.73,0
16487050,07:34:37,07:34:37,9716,3,,,,629.53,0
16487050,07:35:18,07:35:18,9746,4,,,,872.1,0
16487050,07:36:02,07:36:02,9743,5,,,,1126.46,0
16487050,07:36:35,07:36:35,10507,6,,,,1349.22,0
16487050,07:37:34,07:37:34,10506,7,,,,1737.16,0
16487050,07:38:38,07:38:38,10512,8,,,,2201.16,0
16487050,07:40:33,07:40:33,9736,9,,,,2565.61,0
16487050,07:41:01,07:41:01,9737,10,,,,2804.57,0
16487050,07:41:41,07:41:41,9738,11,,,,3084.5,0
16487050,07:42:50,07:42:50,3247,12,,,,3561.13,0
16487050,07:43:39,07:43:39,3248,13,,,,4012.24,0
16487050,07:44:31,07:44:31,4625,14,,,,4431.9,0
16487050,07:45:52,07:45:52,3846,15,,,,4960.08,0
16487050,07:46:38,07:46:38,3847,16,,,,5150.73,0
16487050,07:47:26,07:47:26,3848,17,,,,5392.7,0
16487050,07:48:02,07:48:02,1581,18,,,,5635.54,0
16487050,07:48:27,07:48:27,1582,19,,,,5781.41,0
16487050,07:49:01,07:49:01,1583,20,,,,5990.54,0
16487050,07:49:39,07:49:39,1768,21,,,,6211.34,0
16487050,07:50:47,07:50:47,1769,22,,,,6587.41,0
16487050,07:51:24,07:51:24,1770,23,,,,6734.57,0
16487050,07:52:00,07:52:00,1771,24,,,,6938.01,0
16487050,07:52:36,07:52:36,1772,25,,,,7149.41,0
16487050,07:53:03,07:53:03,1773,26,,,,7287.87,0
16487050,07:53:27,07:53:27,1774,27,,,,7476.11,0
16487050,07:54:07,07:54:07,1775,28,,,,7659.29,0
16487050,07:55:10,07:55:10,1551,29,,,,7947.08,0
16487050,07:56:26,07:56:26,1552,30,,,,8345.52,0
16487050,07:57:31,07:57:31,1553,31,,,,8674.11,0
16487050,07:58:51,07:58:51,9467,32,,,,9166.96,0
16487050,08:00:00,08:00:00,9479,33,,,,9610.3,
16487050,08:02:53,08:02:53,622,34,,,,12143.22,0
16487050,08:11:00,08:11:00,9922,35,,1,,19354.12,
16487060,07:33:00,07:33:00,4846,1,,,1,0,
16487060,07:33:24,07:33:24,4847,2,,,,177.73,0
16487060,07:34:37,07:34:37,9716,3,,,,629.53,0
16487060,07:35:18,07:35:18,9746,4,,,,872.1,0
16487060,07:36:02,07:36:02,9743,5,,,,1126.46,0
16487060,07:36:35,07:36:35,10507,6,,,,1349.22,0
16487060,07:37:34,07:37:34,10506,7,,,,1737.16,0
16487060,07:38:38,07:38:38,10512,8,,,,2201.16,0
16487060,07:40:33,07:40:33,9736,9,,,,2565.61,0
16487060,07:41:01,07:41:01,9737,10,,,,2804.57,0
16487060,07:41:41,07:41:41,9738,11,,,,3084.5,0
16487060,07:42:50,07:42:50,3247,12,,,,3561.13,0
16487060,07:43:39,07:43:39,3248,13,,,,4012.24,0
16487060,07:44:31,07:44:31,4625,14,,,,4431.9,0
16487060,07:45:52,07:45:52,3846,15,,,,4960.08,0
16487060,07:46:38,07:46:38,3847,16,,,,5150.73,0
16487060,07:47:26,07:47:26,3848,17,,,,5392.7,0
16487060,07:48:02,07:48:02,1581,18,,,,5635.54,0
16487060,07:48:27,07:48:27,1582,19,,,,5781.41,0
16487060,07:49:01,07:49:01,1583,20,,,,5990.54,0
16487060,07:49:39,07:49:39,1768,21,,,,6211.34,0
16487060,07:50:47,07:50:47,1769,22,,,,6587.41,0
16487060,07:51:24,07:51:24,1770,23,,,,6734.57,0
16487060,07:52:00,07:52:00,1771,24,,,,6938.01,0
16487060,07:52:36,07:52:36,1772,25,,,,7149.41,0
16487060,07:53:03,07:53:03,1773,26,,,,7287.87,0
16487060,07:53:27,07:53:27,1774,27,,,,7476.11,0
16487060,07:54:07,07:54:07,1775,28,,,,7659.29,0
16487060,07:55:10,07:55:10,1551,29,,,,7947.08,0
16487060,07:56:26,07:56:26,1552,30,,,,8345.52,0
16487060,07:57:31,07:57:31,1553,31,,,,8674.11,0
16487060,07:58:51,07:58:51,9467,32,,,,9166.96,0
16487060,08:00:00,08:00:00,9479,33,,,,9610.3,
16487060,08:02:53,08:02:53,622,34,,,,12143.22,0
16487060,08:11:00,08:11:00,9922,35,,1,,19354.12,
18731020,08:11:00,08:11:00,4846,1,,,1,0,
18731020,08:11:23,08:11:23,4847,2,,,,177.73,0
18731020,08:12:33,08:12:33,9716,3,,,,629.53,0
18731020,08:13:13,08:13:13,9746,4,,,,872.1,0
18731020,08:13:55,08:13:55,9743,5,,,,1126.46,0
18731020,08:14:27,08:14:27,10507,6,,,,1349.22,0
18731020,08:15:23,08:15:23,10506,7,,,,1737.16,0
18731020,08:16:26,08:16:26,10512,8,,,,2201.16,0
18731020,08:18:16,08:18:16,9736,9,,,,2565.61,0
18731020,08:18:43,08:18:43,9737,10,,,,2804.57,0
18731020,08:19:22,08:19:22,9738,11,,,,3084.5,0
18731020,08:20:28,08:20:28,3247,12,,,,3561.13,0
18731020,08:21:15,08:21:15,3248,13,,,,4012.24,0
18731020,08:22:05,08:22:05,4625,14,,,,4431.9,0
18731020,08:23:24,08:23:24,3846,15,,,,4960.08,0
18731020,08:24:08,08:24:08,3847,16,,,,5150.73,0
18731020,08:24:54,08:24:54,3848,17,,,,5392.7,0
18731020,08:25:28,08:25:28,1581,18,,,,5635.54,0
18731020,08:25:52,08:25:52,1582,19,,,,5781.41,0
18731020,08:26:25,08:26:25,1583,20,,,,5990.54,0
18731020,08:27:02,08:27:02,1768,21,,,,6211.34,0
18731020,08:28:08,08:28:08,1769,22,,,,6587.41,0
18731020,08:28:43,08:28:43,1770,23,,,,6734.57,0
18731020,08:29:18,08:29:18,1771,24,,,,6938.01,0
18731020,08:29:52,08:29:52,1772,25,,,,7149.41,0
18731020,08:30:18,08:30:18,1773,26,,,,7287.87,0
18731020,08:30:42,08:30:42,1774,27,,,,7476.11,0
18731020,08:31:20,08:31:20,1775,28,,,,7659.29,0
18731020,08:32:21,08:32:21,1551,29,,,,7947.08,0
18731020,08:33:34,08:33:34,1552,30,,,,8345.52,0
18731020,08:34:37,08:34:37,1553,31,,,,8674.11,0
18731020,08:35:54,08:35:54,9467,32,,,,9166.96,0
18731020,08:37:00,08:37:00,9479,33,,,,9610.3,
18731020,08:39:53,08:39:53,622,34,,,,12143.22,0
18731020,08:48:00,08:48:00,9922,35,,1,,19354.12,
18731030,08:11:00,08:11:00,4846,1,,,1,0,
18731030,08:11:23,08:11:23,4847,2,,,,177.73,0
18731030,08:12:33,08:12:33,9716,3,,,,629.53,0
18731030,08:13:13,08:13:13,9746,4,,,,872.1,0
18731030,08:13:55,08:13:55,9743,5,,,,1126.46,0
18731030,08:14:27,08:14:27,10507,6,,,,1349.22,0
18731030,08:15:23,08:15:23,10506,7,,,,1737.16,0
18731030,08:16:26,08:16:26,10512,8,,,,2201.16,0
18731030,08:18:16,08:18:16,9736,9,,,,2565.61,0
18731030,08:18:43,08:18:43,9737,10,,,,2804.57,0
18731030,08:19:22,08:19:22,9738,11,,,,3084.5,0
18731030,08:20:28,08:20:28,3247,12,,,,3561.13,0
18731030,08:21:15,08:21:15,3248,13,,,,4012.24,0
18731030,08:22:05,08:22:05,4625,14,,,,4431.9,0
18731030,08:23:24,08:23:24,3846,15,,,,4960.08,0
18731030,08:24:08,08:24:08,3847,16,,,,5150.73,0
18731030,08:24:54,08:24:54,3848,17,,,,5392.7,0
18731030,08:25:28,08:25:28,1581,18,,,,5635.54,0
18731030,08:25:52,08:25:52,1582,19,,,,5781.41,0
18731030,08:26:25,08:26:25,1583,20,,,,5990.54,0
18731030,08:27:02,08:27:02,1768,21,,,,6211.34,0
18731030,08:28:08,08:28:08,1769,22,,,,6587.41,0
18731030,08:28:43,08:28:43,1770,23,,,,6734.57,0
18731030,08:29:18,08:29:18,1771,24,,,,6938.01,0
18731030,08:29:52,08:29:52,1772,25,,,,7149.41,0
18731030,08:30:18,08:30:18,1773,26,,,,7287.87,0
18731030,08:30:42,08:30:42,1774,27,,,,7476.11,0
18731030,08:31:20,08:31:20,1775,28,,,,7659.29,0
18731030,08:32:21,08:32:21,1551,29,,,,7947.08,0
18731030,08:33:34,08:33:34,1552,30,,,,8345.52,0
18731030,08:34:37,08:34:37,1553,31,,,,8674.11,0
18731030,08:35:54,08:35:54,9467,32,,,,9166.96,0
18731030,08:37:00,08:37:00,9479,33,,,,9610.3,
18731030,08:39:53,08:39:53,622,34,,,,12143.22,0
18731030,08:48:00,08:48:00,9922,35,,1,,19354.12,
18731040,08:11:00,08:11:00,4846,1,,,1,0,
18731040,08:11:23,08:11:23,4847,2,,,,177.73,0
18731040,08:12:33,08:12:33,9716,3,,,,629.53,0
18731040,08:13:13,08:13:13,9746,4,,,,872.1,0
18731040,08:13:55,08:13:55,9743,5,,,,1126.46,0
18731040,08:14:27,08:14:27,10507,6,,,,1349.22,0
18731040,08:15:23,08:15:23,10506,7,,,,1737.16,0
18731040,08:16:26,08:16:26,10512,8,,,,2201.16,0
18731040,08:18:16,08:18:16,9736,9,,,,2565.61,0
18731040,08:18:43,08:18:43,9737,10,,,,2804.57,0
18731040,08:19:22,08:19:22,9738,11,,,,3084.5,0
18731040,08:20:28,08:20:28,3247,12,,,,3561.13,0
18731040,08:21:15,08:21:15,3248,13,,,,4012.24,0
18731040,08:22:05,08:22:05,4625,14,,,,4431.9,0
18731040,08:23:24,08:23:24,3846,15,,,,4960.08,0
18731040,08:24:08,08:24:08,3847,16,,,,5150.73,0
18731040,08:24:54,08:24:54,3848,17,,,,5392.7,0
18731040,08:25:28,08:25:28,1581,18,,,,5635.54,0
18731040,08:25:52,08:25:52,1582,19,,,,5781.41,0
18731040,08:26:25,08:26:25,1583,20,,,,5990.54,0
18731040,08:27:02,08:27:02,1768,21,,,,6211.34,0
18731040,08:28:08,08:28:08,1769,22,,,,6587.41,0
18731040,08:28:43,08:28:43,1770,23,,,,6734.57,0
18731040,08:29:18,08:29:18,1771,24,,,,6938.01,0
18731040,08:29:52,08:29:52,1772,25,,,,7149.41,0
18731040,08:30:18,08:30:18,1773,26,,,,7287.87,0
18731040,08:30:42,08:30:42,1774,27,,,,7476.11,0
18731040,08:31:20,08:31:20,1775,28,,,,7659.29,0
18731040,08:32:21,08:32:21,1551,29,,,,7947.08,0
18731040,08:33:34,08:33:34,1552,30,,,,8345.52,0
18731040,08:34:37,08:34:37,1553,31,,,,8674.11,0
18731040,08:35:54,08:35:54,9467,32,,,,9166.96,0
18731040,08:37:00,08:37:00,9479,33,,,,9610.3,
18731040,08:39:53,08:39:53,622,34,,,,12143.22,0
18731040,08:48:00,08:48:00,9922,35,,1,,19354.12,
18731050,08:11:00,08:11:00,4846,1,,,1,0,
18731050,08:11:23,08:11:23,4847,2,,,,177.73,0
18731050,08:12:33,08:12:33,9716,3,,,,629.53,0
18731050,08:13:13,08:13:13,9746,4,,,,872.1,0
18731050,08:13:55,08:13:55,9743,5,,,,1126.46,0
18731050,08:14:27,08:14:27,10507,6,,,,1349.22,0
18731050,08:15:23,08:15:23,10506,7,,,,1737.16,0
18731050,08:16:26,08:16:26,10512,8,,,,2201.16,0
18731050,08:18:16,08:18:16,9736,9,,,,2565.61,0
18731050,08:18:43,08:18:43,9737,10,,,,2804.57,0
18731050,08:19:22,08:19:22,9738,11,,,,3084.5,0
18731050,08:20:28,08:20:28,3247,12,,,,3561.13,0
18731050,08:21:15,08:21:15,3248,13,,,,4012.24,0
18731050,08:22:05,08:22:05,4625,14,,,,4431.9,0
18731050,08:23:24,08:23:24,3846,15,,,,4960.08,0
18731050,08:24:08,08:24:08,3847,16,,,,5150.73,0
18731050,08:24:54,08:24:54,3848,17,,,,5392.7,0
18731050,08:25:28,08:25:28,1581,18,,,,5635.54,0
18731050,08:25:52,08:25:52,1582,19,,,,5781.41,0
18731050,08:26:25,08:26:25,1583,20,,,,5990.54,0
18731050,08:27:02,08:27:02,1768,21,,,,6211.34,0
18731050,08:28:08,08:28:08,1769,22,,,,6587.41,0
18731050,08:28:43,08:28:43,1770,23,,,,6734.57,0
18731050,08:29:18,08:29:18,1771,24,,,,6938.01,0
18731050,08:29:52,08:29:52,1772,25,,,,7149.41,0
18731050,08:30:18,08:30:18,1773,26,,,,7287.87,0
18731050,08:30:42,08:30:42,1774,27,,,,7476.11,0
18731050,08:31:20,08:31:20,1775,28,,,,7659.29,0
18731050,08:32:21,08:32:21,1551,29,,,,7947.08,0
18731050,08:33:34,08:33:34,1552,30,,,,8345.52,0
18731050,08:34:37,08:34:37,1553,31,,,,8674.11,0
18731050,08:35:54,08:35:54,9467,32,,,,9166.96,0
18731050,08:37:00,08:37:00,9479,33,,,,9610.3,
18731050,08:39:53,08:39:53,622,34,,,,12143.22,0
18731050,08:48:00,08:48:00,9922,35,,1,,19354.12,
18731060,08:11:00,08:11:00,4846,1,,,1,0,
18731060,08:11:23,08:11:23,4847,2,,,,177.73,0
18731060,08:12:33,08:12:33,9716,3,,,,629.53,0
18731060,08:13:13,08:13:13,9746,4,,,,872.1,0
18731060,08:13:55,08:13:55,9743,5,,,,1126.46,0
18731060,08:14:27,08:14:27,10507,6,,,,1349.22,0
18731060,08:15:23,08:15:23,10506,7,,,,1737.16,0
18731060,08:16:26,08:16:26,10512,8,,,,2201.16,0
18731060,08:18:16,08:18:16,9736,9,,,,2565.61,0
18731060,08:18:43,08:18:43,9737,10,,,,2804.57,0
18731060,08:19:22,08:19:22,9738,11,,,,3084.5,0
18731060,08:20:28,08:20:28,3247,12,,,,3561.13,0
18731060,08:21:15,08:21:15,3248,13,,,,4012.24,0
18731060,08:22:05,08:22:05,4625,14,,,,4431.9,0
18731060,08:23:24,08:23:24,3846,15,,,,4960.08,0
18731060,08:24:08,08:24:08,3847,16,,,,5150.73,0
18731060,08:24:54,08:24:54,3848,17,,,,5392.7,0
18731060,08:25:28,08:25:28,1581,18,,,,5635.54,0
18731060,08:25:52,08:25:52,1582,19,,,,5781.41,0
18731060,08:26:25,08:26:25,1583,20,,,,5990.54,0
18731060,08:27:02,08:27:02,1768,21,,,,6211.34,0
18731060,08:28:08,08:28:08,1769,22,,,,6587.41,0
18731060,08:28:43,08:28:43,1770,23,,,,6734.57,0
18731060,08:29:18,08:29:18,1771,24,,,,6938.01,0
18731060,08:29:52,08:29:52,1772,25,,,,7149.41,0
18731060,08:30:18,08:30:18,1773,26,,,,7287.87,0
18731060,08:30:42,08:30:42,1774,27,,,,7476.11,0
18731060,08:31:20,08:31:20,1775,28,,,,7659.29,0
18731060,08:32:21,08:32:21,1551,29,,,,7947.08,0
18731060,08:33:34,08:33:34,1552,30,,,,8345.52,0
18731060,08:34:37,08:34:37,1553,31,,,,8674.11,0
18731060,08:35:54,08:35:54,9467,32,,,,9166.96,0
18731060,08:37:00,08:37:00,9479,33,,,,9610.3,
18731060,08:39:53,08:39:53,622,34,,,,12143.22,0
18731060,08:48:00,08:48:00,9922,35,,1,,19354.12,
2694020,06:09:00,06:09:00,4846,1,,,1,0,
2694020,06:09:21,06:09:21,4847,2,,,,177.73,0
2694020,06:10:26,06:10:26,9716,3,,,,629.53,0
2694020,06:11:03,06:11:03,9746,4,,,,872.1,0
2694020,06:11:42,06:11:42,9743,5,,,,1126.46,0
2694020,06:12:11,06:12:11,10507,6,,,,1349.22,0
2694020,06:13:03,06:13:03,10506,7,,,,1737.16,0
2694020,06:14:01,06:14:01,10512,8,,,,2201.16,0
2694020,06:15:42,06:15:42,9736,9,,,,2565.61,0
2694020,06:16:08,06:16:08,9737,10,,,,2804.57,0
2694020,06:16:43,06:16:43,9738,11,,,,3084.5,0
2694020,06:17:44,06:17:44,3247,12,,,,3561.13,0
2694020,06:18:28,06:18:28,3248,13,,,,4012.24,0
2694020,06:19:14,06:19:14,4625,14,,,,4431.9,0
2694020,06:20:27,06:20:27,3846,15,,,,4960.08,0
2694020,06:21:07,06:21:07,3847,16,,,,5150.73,0
2694020,06:21:49,06:21:49,3848,17,,,,5392.7,0
2694020,06:22:22,06:22:22,1581,18,,,,5635.54,0
2694020,06:22:44,06:22:44,1582,19,,,,5781.41,0
2694020,06:23:14,06:23:14,1583,20,,,,5990.54,0
2694020,06:23:48,06:23:48,1768,21,,,,6211.34,0
2694020,06:24:49,06:24:49,1769,22,,,,6587.41,0
2694020,06:25:21,06:25:21,1770,23,,,,6734.57,0
2694020,06:25:53,06:25:53,1771,24,,,,6938.01,0
2694020,06:26:25,06:26:25,1772,25,,,,7149.41,0
2694020,06:26:49,06:26:49,1773,26,,,,7287.87,0
2694020,06:27:11,06:27:11,1774,27,,,,7476.11,0
2694020,06:27:46,06:27:46,1775,28,,,,7659.29,0
2694020,06:28:42,06:28:42,1551,29,,,,7947.08,0
2694020,06:29:50,06:29:50,1552,30,,,,8345.52,0
2694020,06:30:48,06:30:48,1553,31,,,,8674.11,0
2694020,06:31:59,06:31:59,9467,32,,,,9166.96,0
2694020,06:33:00,06:33:00,9479,33,,,,9610.3,
2694020,06:35:37,06:35:37,622,34,,,,12143.22,0
2694020,06:43:00,06:43:00,9922,35,,1,,19354.12,
2694030,06:09:00,06:09:00,4846,1,,,1,0,
2694030,06:09:21,06:09:21,4847,2,,,,177.73,0
2694030,06:10:26,06:10:26,9716,3,,,,629.53,0
2694030,06:11:03,06:11:03,9746,4,,,,872.1,0
2694030,06:11:42,06:11:42,9743,5,,,,1126.46,0
2694030,06:12:11,06:12:11,10507,6,,,,1349.22,0
2694030,06:13:03,06:13:03,10506,7,,,,1737.16,0
2694030,06:14:01,06:14:01,10512,8,,,,2201.16,0
2694030,06:15:42,06:15:42,9736,9,,,,2565.61,0
2694030,06:16:08,06:16:08,9737,10,,,,2804.57,0
2694030,06:16:43,06:16:43,9738,11,,,,3084.5,0
2694030,06:17:44,06:17:44,3247,12,,,,3561.13,0
2694030,06:18:28,06:18:28,3248,13,,,,4012.24,0
2694030,06:19:14,06:19:14,4625,14,,,,4431.9,0
2694030,06:20:27,06:20:27,3846,15,,,,4960.08,0
2694030,06:21:07,06:21:07,3847,16,,,,5150.73,0
2694030,06:21:49,06:21:49,3848,17,,,,5392.7,0
2694030,06:22:22,06:22:22,1581,18,,,,5635.54,0
2694030,06:22:44,06:22:44,1582,19,,,,5781.41,0
2694030,06:23:14,06:23:14,1583,20,,,,5990.54,0
2694030,06:23:48,06:23:48,1768,21,,,,6211.34,0
2694030,06:24:49,06:24:49,1769,22,,,,6587.41,0
2694030,06:25:21,06:25:21,1770,23,,,,6734.57,0
2694030,06:25:53,06:25:53,1771,24,,,,6938.01,0
2694030,06:26:25,06:26:25,1772,25,,,,7149.41,0
2694030,06:26:49,06:26:49,1773,26,,,,7287.87,0
2694030,06:27:11,06:27:11,1774,27,,,,7476.11,0
2694030,06:27:46,06:27:46,1775,28,,,,7659.29,0
2694030,06:28:42,06:28:42,1551,29,,,,7947.08,0
2694030,06:29:50,06:29:50,1552,30,,,,8345.52,0
2694030,06:30:48,06:30:48,1553,31,,,,8674.11,0
2694030,06:31:59,06:31:59,9467,32,,,,9166.96,0
2694030,06:33:00,06:33:00,9479,33,,,,9610.3,
2694030,06:35:37,06:35:37,622,34,,,,12143.22,0
2694030,06:43:00,06:43:00,9922,35,,1,,19354.12,
2694040,06:09:00,06:09:00,4846,1,,,1,0,
2694040,06:09:21,06:09:21,4847,2,,,,177.73,0
2694040,06:10:26,06:10:26,9716,3,,,,629.53,0
2694040,06:11:03,06:11:03,9746,4,,,,872.1,0
2694040,06:11:42,06:11:42,9743,5,,,,1126.46,0
2694040,06:12:11,06:12:11,10507,6,,,,1349.22,0
2694040,06:13:03,06:13:03,10506,7,,,,1737.16,0
2694040,06:14:01,06:14:01,10512,8,,,,2201.16,0
2694040,06:15:42,06:15:42,9736,9,,,,2565.61,0
2694040,06:16:08,06:16:08,9737,10,,,,2804.57,0
2694040,06:16:43,06:16:43,9738,11,,,,3084.5,0
2694040,06:17:44,06:17:44,3247,12,,,,3561.13,0
2694040,06:18:28,06:18:28,3248,13,,,,4012.24,0
2694040,06:19:14,06:19:14,4625,14,,,,4431.9,0
2694040,06:20:27,06:20:27,3846,15,,,,4960.08,0
2694040,06:21:07,06:21:07,3847,16,,,,5150.73,0
2694040,06:21:49,06:21:49,3848,17,,,,5392.7,0
2694040,06:22:22,06:22:22,1581,18,,,,5635.54,0
2694040,06:22:44,06:22:44,1582,19,,,,5781.41,0
2694040,06:23:14,06:23:14,1583,20,,,,5990.54,0
2694040,06:23:48,06:23:48,1768,21,,,,6211.34,0
2694040,06:24:49,06:24:49,1769,22,,,,6587.41,0
2694040,06:25:21,06:25:21,1770,23,,,,6734.57,0
2694040,06:25:53,06:25:53,1771,24,,,,6938.01,0
2694040,06:26:25,06:26:25,1772,25,,,,7149.41,0
2694040,06:26:49,06:26:49,1773,26,,,,7287.87,0
2694040,06:27:11,06:27:11,1774,27,,,,7476.11,0
2694040,06:27:46,06:27:46,1775,28,,,,7659.29,0
2694040,06:28:42,06:28:42,1551,29,,,,7947.08,0
2694040,06:29:50,06:29:50,1552,30,,,,8345.52,0
2694040,06:30:48,06:30:48,1553,31,,,,8674.11,0
2694040,06:31:59,06:31:59,9467,32,,,,9166.96,0
2694040,06:33:00,06:33:00,9479,33,,,,9610.3,
2694040,06:35:37,06:35:37,622,34,,,,12143.22,0
2694040,06:43:00,06:43:00,9922,35,,1,,19354.12,
2694050,06:09:00,06:09:00,4846,1,,,1,0,
2694050,06:09:21,06:09:21,4847,2,,,,177.73,0
2694050,06:10:26,06:10:26,9716,3,,,,629.53,0
2694050,06:11:03,06:11:03,9746,4,,,,872.1,0
2694050,06:11:42,06:11:42,9743,5,,,,1126.46,0
2694050,06:12:11,06:12:11,10507,6,,,,1349.22,0
2694050,06:13:03,06:13:03,10506,7,,,,1737.16,0
2694050,06:14:01,06:14:01,10512,8,,,,2201.16,0
2694050,06:15:42,06:15:42,9736,9,,,,2565.61,0
2694050,06:16:08,06:16:08,9737,10,,,,2804.57,0
2694050,06:16:43,06:16:43,9738,11,,,,3084.5,0
2694050,06:17:44,06:17:44,3247,12,,,,3561.13,0
2694050,06:18:28,06:18:28,3248,13,,,,4012.24,0
2694050,06:19:14,06:19:14,4625,14,,,,4431.9,0
2694050,06:20:27,06:20:27,3846,15,,,,4960.08,0
2694050,06:21:07,06:21:07,3847,16,,,,5150.73,0
2694050,06:21:49,06:21:49,3848,17,,,,5392.7,0
2694050,06:22:22,06:22:22,1581,18,,,,5635.54,0
2694050,06:22:44,06:22:44,1582,19,,,,5781.41,0
2694050,06:23:14,06:23:14,1583,20,,,,5990.54,0
2694050,06:23:48,06:23:48,1768,21,,,,6211.34,0
2694050,06:24:49,06:24:49,1769,22,,,,6587.41,0
2694050,06:25:21,06:25:21,1770,23,,,,6734.57,0
2694050,06:25:53,06:25:53,1771,24,,,,6938.01,0
2694050,06:26:25,06:26:25,1772,25,,,,7149.41,0
2694050,06:26:49,06:26:49,1773,26,,,,7287.87,0
2694050,06:27:11,06:27:11,1774,27,,,,7476.11,0
2694050,06:27:46,06:27:46,1775,28,,,,7659.29,0
2694050,06:28:42,06:28:42,1551,29,,,,7947.08,0
2694050,06:29:50,06:29:50,1552,30,,,,8345.52,0
2694050,06:30:48,06:30:48,1553,31,,,,8674.11,0
2694050,06:31:59,06:31:59,9467,32,,,,9166.96,0
2694050,06:33:00,06:33:00,9479,33,,,,9610.3,
2694050,06:35:37,06:35:37,622,34,,,,12143.22,0
2694050,06:43:00,06:43:00,9922,35,,1,,19354.12,
2694060,06:09:00,06:09:00,4846,1,,,1,0,
2694060,06:09:21,06:09:21,4847,2,,,,177.73,0
2694060,06:10:26,06:10:26,9716,3,,,,629.53,0
2694060,06:11:03,06:11:03,9746,4,,,,872.1,0
2694060,06:11:42,06:11:42,9743,5,,,,1126.46,0
2694060,06:12:11,06:12:11,10507,6,,,,1349.22,0
2694060,06:13:03,06:13:03,10506,7,,,,1737.16,0
2694060,06:14:01,06:14:01,10512,8,,,,2201.16,0
2694060,06:15:42,06:15:42,9736,9,,,,2565.61,0
2694060,06:16:08,06:16:08,9737,10,,,,2804.57,0
2694060,06:16:43,06:16:43,9738,11,,,,3084.5,0
2694060,06:17:44,06:17:44,3247,12,,,,3561.13,0
2694060,06:18:28,06:18:28,3248,13,,,,4012.24,0
2694060,06:19:14,06:19:14,4625,14,,,,4431.9,0
2694060,06:20:27,06:20:27,3846,15,,,,4960.08,0
2694060,06:21:07,06:21:07,3847,16,,,,5150.73,0
2694060,06:21:49,06:21:49,3848,17,,,,5392.7,0
2694060,06:22:22,06:22:22,1581,18,,,,5635.54,0
2694060,06:22:44,06:22:44,1582,19,,,,5781.41,0
2694060,06:23:14,06:23:14,1583,20,,,,5990.54,0
2694060,06:23:48,06:23:48,1768,21,,,,6211.34,0
2694060,06:24:49,06:24:49,1769,22,,,,6587.41,0
2694060,06:25:21,06:25:21,1770,23,,,,6734.57,0
2694060,06:25:53,06:25:53,1771,24,,,,6938.01,0
2694060,06:26:25,06:26:25,1772,25,,,,7149.41,0
2694060,06:26:49,06:26:49,1773,26,,,,7287.87,0
2694060,06:27:11,06:27:11,1774,27,,,,7476.11,0
2694060,06:27:46,06:27:46,1775,28,,,,7659.29,0
2694060,06:28:42,06:28:42,1551,29,,,,7947.08,0
2694060,06:29:50,06:29:50,1552,30,,,,8345.52,0
2694060,06:30:48,06:30:48,1553,31,,,,8674.11,0
2694060,06:31:59,06:31:59,9467,32,,,,9166.96,0
2694060,06:33:00,06:33:00,9479,33,,,,9610.3,
2694060,06:35:37,06:35:37,622,34,,,,12143.22,0
2694060,06:43:00,06:43:00,9922,35,,1,,19354.12,
4720020,05:37:00,05:37:00,4846,1,,,1,0,
4720020,05:37:21,05:37:21,4847,2,,,,177.73,0
4720020,05:38:22,05:38:22,9716,3,,,,629.53,0
4720020,05:38:58,05:38:58,9746,4,,,,872.1,0
4720020,05:39:35,05:39:35,9743,5,,,,1126.46,0
4720020,05:40:03,05:40:03,10507,6,,,,1349.22,0
4720020,05:40:53,05:40:53,10506,7,,,,1737.16,0
4720020,05:41:48,05:41:48,10512,8,,,,2201.16,0
4720020,05:43:25,05:43:25,9736,9,,,,2565.61,0
4720020,05:43:50,05:43:50,9737,10,,,,2804.57,0
4720020,05:44:24,05:44:24,9738,11,,,,3084.5,0
4720020,05:45:22,05:45:22,3247,12,,,,3561.13,0
4720020,05:46:04,05:46:04,3248,13,,,,4012.24,0
4720020,05:46:48,05:46:48,4625,14,,,,4431.9,0
4720020,05:47:58,05:47:58,3846,15,,,,4960.08,0
4720020,05:48:37,05:48:37,3847,16,,,,5150.73,0
4720020,05:49:17,05:49:17,3848,17,,,,5392.7,0
4720020,05:49:48,05:49:48,1581,18,,,,5635.54,0
4720020,05:50:09,05:50:09,1582,19,,,,5781.41,0
4720020,05:50:38,05:50:38,1583,20,,,,5990.54,0
4720020,05:51:11,05:51:11,1768,21,,,,6211.34,0
4720020,05:52:09,05:52:09,1769,22,,,,6587.41,0
4720020,05:52:40,05:52:40,1770,23,,,,6734.57,0
4720020,05:53:11,05:53:11,1771,24,,,,6938.01,0
4720020,05:53:42,05:53:42,1772,25,,,,7149.41,0
4720020,05:54:04,05:54:04,1773,26,,,,7287.87,0
4720020,05:54:25,05:54:25,1774,27,,,,7476.11,0
4720020,05:55:00,05:55:00,1775,28,,,,7659.29,0
4720020,05:55:53,05:55:53,1551,29,,,,7947.08,0
4720020,05:56:58,05:56:58,1552,30,,,,8345.52,0
4720020,05:57:53,05:57:53,1553,31,,,,8674.11,0
4720020,05:59:01,05:59:01,9467,32,,,,9166.96,0
4720020,06:00:00,06:00:00,9479,33,,,,9610.3,
4720020,06:02:37,06:02:37,622,34,,,,12143.22,0
4720020,06:10:00,06:10:00,9922,35,,1,,19354.12,
4720030,05:37:00,05:37:00,4846,1,,,1,0,
4720030,05:37:21,05:37:21,4847,2,,,,177.73,0
4720030,05:38:22,05:38:22,9716,3,,,,629.53,0
4720030,05:38:58,05:38:58,9746,4,,,,872.1,0
4720030,05:39:35,05:39:35,9743,5,,,,1126.46,0
4720030,05:40:03,05:40:03,10507,6,,,,1349.22,0
4720030,05:40:53,05:40:53,10506,7,,,,1737.16,0
4720030,05:41:48,05:41:48,10512,8,,,,2201.16,0
4720030,05:43:25,05:43:25,9736,9,,,,2565.61,0
4720030,05:43:50,05:43:50,9737,10,,,,2804.57,0
4720030,05:44:24,05:44:24,9738,11,,,,3084.5,0
4720030,05:45:22,05:45:22,3247,12,,,,3561.13,0
4720030,05:46:04,05:46:04,3248,13,,,,4012.24,0
4720030,05:46:48,05:46:48,4625,14,,,,4431.9,0
4720030,05:47:58,05:47:58,3846,15,,,,4960.08,0
4720030,05:48:37,05:48:37,3847,16,,,,5150.73,0
4720030,05:49:17,05:49:17,3848,17,,,,5392.7,0
4720030,05:49:48,05:49:48,1581,18,,,,5635.54,0
4720030,05:50:09,05:50:09,1582,19,,,,5781.41,0
4720030,05:50:38,05:50:38,1583,20,,,,5990.54,0
4720030,05:51:11,05:51:11,1768,21,,,,6211.34,0
4720030,05:52:09,05:52:09,1769,22,,,,6587.41,0
4720030,05:52:40,05:52:40,1770,23,,,,6734.57,0
4720030,05:53:11,05:53:11,1771,24,,,,6938.01,0
4720030,05:53:42,05:53:42,1772,25,,,,7149.41,0
4720030,05:54:04,05:54:04,1773,26,,,,7287.87,0
4720030,05:54:25,05:54:25,1774,27,,,,7476.11,0
4720030,05:55:00,05:55:00,1775,28,,,,7659.29,0
4720030,05:55:53,05:55:53,1551,29,,,,7947.08,0
4720030,05:56:58,05:56:58,1552,30,,,,8345.52,0
4720030,05:57:53,05:57:53,1553,31,,,,8674.11,0
4720030,05:59:01,05:59:01,9467,32,,,,9166.96,0
4720030,06:00:00,06:00:00,9479,33,,,,9610.3,
4720030,06:02:37,06:02:37,622,34,,,,12143.22,0
4720030,06:10:00,06:10:00,9922,35,,1,,19354.12,
4720040,05:37:00,05:37:00,4846,1,,,1,0,
4720040,05:37:21,05:37:21,4847,2,,,,177.73,0
4720040,05:38:22,05:38:22,9716,3,,,,629.53,0
4720040,05:38:58,05:38:58,9746,4,,,,872.1,0
4720040,05:39:35,05:39:35,9743,5,,,,1126.46,0
4720040,05:40:03,05:40:03,10507,6,,,,1349.22,0
4720040,05:40:53,05:40:53,10506,7,,,,1737.16,0
4720040,05:41:48,05:41:48,10512,8,,,,2201.16,0
4720040,05:43:25,05:43:25,9736,9,,,,2565.61,0
4720040,05:43:50,05:43:50,9737,10,,,,2804.57,0
4720040,05:44:24,05:44:24,9738,11,,,,3084.5,0
4720040,05:45:22,05:45:22,3247,12,,,,3561.13,0
4720040,05:46:04,05:46:04,3248,13,,,,4012.24,0
4720040,05:46:48,05:46:48,4625,14,,,,4431.9,0
4720040,05:47:58,05:47:58,3846,15,,,,4960.08,0
4720040,05:48:37,05:48:37,3847,16,,,,5150.73,0
4720040,05:49:17,05:49:17,3848,17,,,,5392.7,0
4720040,05:49:48,05:49:48,1581,18,,,,5635.54,0
4720040,05:50:09,05:50:09,1582,19,,,,5781.41,0
4720040,05:50:38,05:50:38,1583,20,,,,5990.54,0
4720040,05:51:11,05:51:11,1768,21,,,,6211.34,0
4720040,05:52:09,05:52:09,1769,22,,,,6587.41,0
4720040,05:52:40,05:52:40,1770,23,,,,6734.57,0
4720040,05:53:11,05:53:11,1771,24,,,,6938.01,0
4720040,05:53:42,05:53:42,1772,25,,,,7149.41,0
4720040,05:54:04,05:54:04,1773,26,,,,7287.87,0
4720040,05:54:25,05:54:25,1774,27,,,,7476.11,0
4720040,05:55:00,05:55:00,1775,28,,,,7659.29,0
4720040,05:55:53,05:55:53,1551,29,,,,7947.08,0
4720040,05:56:58,05:56:58,1552,30,,,,8345.52,0
4720040,05:57:53,05:57:53,1553,31,,,,8674.11,0
4720040,05:59:01,05:59:01,9467,32,,,,9166.96,0
4720040,06:00:00,06:00:00,9479,33,,,,9610.3,
4720040,06:02:37,06:02:37,622,34,,,,12143.22,0
4720040,06:10:00,06:10:00,9922,35,,1,,19354.12,
4720050,05:37:00,05:37:00,4846,1,,,1,0,
4720050,05:37:21,05:37:21,4847,2,,,,177.73,0
4720050,05:38:22,05:38:22,9716,3,,,,629.53,0
4720050,05:38:58,05:38:58,9746,4,,,,872.1,0
4720050,05:39:35,05:39:35,9743,5,,,,1126.46,0
4720050,05:40:03,05:40:03,10507,6,,,,1349.22,0
4720050,05:40:53,05:40:53,10506,7,,,,1737.16,0
4720050,05:41:48,05:41:48,10512,8,,,,2201.16,0
4720050,05:43:25,05:43:25,9736,9,,,,2565.61,0
4720050,05:43:50,05:43:50,9737,10,,,,2804.57,0
4720050,05:44:24,05:44:24,9738,11,,,,3084.5,0
4720050,05:45:22,05:45:22,3247,12,,,,3561.13,0
4720050,05:46:04,05:46:04,3248,13,,,,4012.24,0
4720050,05:46:48,05:46:48,4625,14,,,,4431.9,0
4720050,05:47:58,05:47:58,3846,15,,,,4960.08,0
4720050,05:48:37,05:48:37,3847,16,,,,5150.73,0
4720050,05:49:17,05:49:17,3848,17,,,,5392.7,0
4720050,05:49:48,05:49:48,1581,18,,,,5635.54,0
4720050,05:50:09,05:50:09,1582,19,,,,5781.41,0
4720050,05:50:38,05:50:38,1583,20,,,,5990.54,0
4720050,05:51:11,05:51:11,1768,21,,,,6211.34,0
4720050,05:52:09,05:52:09,1769,22,,,,6587.41,0
4720050,05:52:40,05:52:40,1770,23,,,,6734.57,0
4720050,05:53:11,05:53:11,1771,24,,,,6938.01,0
4720050,05:53:42,05:53:42,1772,25,,,,7149.41,0
4720050,05:54:04,05:54:04,1773,26,,,,7287.87,0
4720050,05:54:25,05:54:25,1774,27,,,,7476.11,0
4720050,05:55:00,05:55:00,1775,28,,,,7659.29,0
4720050,05:55:53,05:55:53,1551,29,,,,7947.08,0
4720050,05:56:58,05:56:58,1552,30,,,,8345.52,0
4720050,05:57:53,05:57:53,1553,31,,,,8674.11,0
4720050,05:59:01,05:59:01,9467,32,,,,9166.96,0
4720050,06:00:00,06:00:00,9479,33,,,,9610.3,
4720050,06:02:37,06:02:37,622,34,,,,12143.22,0
4720050,06:10:00,06:10:00,9922,35,,1,,19354.12,
4720060,05:37:00,05:37:00,4846,1,,,1,0,
4720060,05:37:21,05:37:21,4847,2,,,,177.73,0
4720060,05:38:22,05:38:22,9716,3,,,,629.53,0
4720060,05:38:58,05:38:58,9746,4,,,,872.1,0
4720060,05:39:35,05:39:35,9743,5,,,,1126.46,0
4720060,05:40:03,05:40:03,10507,6,,,,1349.22,0
4720060,05:40:53,05:40:53,10506,7,,,,1737.16,0
4720060,05:41:48,05:41:48,10512,8,,,,2201.16,0
4720060,05:43:25,05:43:25,9736,9,,,,2565.61,0
4720060,05:43:50,05:43:50,9737,10,,,,2804.57,0
4720060,05:44:24,05:44:24,9738,11,,,,3084.5,0
4720060,05:45:22,05:45:22,3247,12,,,,3561.13,0
4720060,05:46:04,05:46:04,3248,13,,,,4012.24,0
4720060,05:46:48,05:46:48,4625,14,,,,4431.9,0
4720060,05:47:58,05:47:58,3846,15,,,,4960.08,0
4720060,05:48:37,05:48:37,3847,16,,,,5150.73,0
4720060,05:49:17,05:49:17,3848,17,,,,5392.7,0
4720060,05:49:48,05:49:48,1581,18,,,,5635.54,0
4720060,05:50:09,05:50:09,1582,19,,,,5781.41,0
4720060,05:50:38,05:50:38,1583,20,,,,5990.54,0
4720060,05:51:11,05:51:11,1768,21,,,,6211.34,0
4720060,05:52:09,05:52:09,1769,22,,,,6587.41,0
4720060,05:52:40,05:52:40,1770,23,,,,6734.57,0
4720060,05:53:11,05:53:11,1771,24,,,,6938.01,0
4720060,05:53:42,05:53:42,1772,25,,,,7149.41,0
4720060,05:54:04,05:54:04,1773,26,,,,7287.87,0
4720060,05:54:25,05:54:25,1774,27,,,,7476.11,0
4720060,05:55:00,05:55:00,1775,28,,,,7659.29,0
4720060,05:55:53,05:55:53,1551,29,,,,7947.08,0
4720060,05:56:58,05:56:58,1552,30,,,,8345.52,0
4720060,05:57:53,05:57:53,1553,31,,,,8674.11,0
4720060,05:59:01,05:59:01,9467,32,,,,9166.96,0
4720060,06:00:00,06:00:00,9479,33,,,,9610.3,
4720060,06:02:37,06:02:37,622,34,,,,12143.22,0
4720060,06:10:00,06:10:00,9922,35,,1,,19354.12,
4979020,06:35:00,06:35:00,4846,1,,,1,0,
4979020,06:35:24,06:35:24,4847,2,,,,177.73,0
4979020,06:36:37,06:36:37,9716,3,,,,629.53,0
4979020,06:37:18,06:37:18,9746,4,,,,872.1,0
4979020,06:38:02,06:38:02,9743,5,,,,1126.46,0
4979020,06:38:35,06:38:35,10507,6,,,,1349.22,0
4979020,06:39:34,06:39:34,10506,7,,,,1737.16,0
4979020,06:40:38,06:40:38,10512,8,,,,2201.16,0
4979020,06:42:33,06:42:33,9736,9,,,,2565.61,0
4979020,06:43:01,06:43:01,9737,10,,,,2804.57,0
4979020,06:43:41,06:43:41,9738,11,,,,3084.5,0
4979020,06:44:50,06:44:50,3247,12,,,,3561.13,0
4979020,06:45:39,06:45:39,3248,13,,,,4012.24,0
4979020,06:46:31,06:46:31,4625,14,,,,4431.9,0
4979020,06:47:52,06:47:52,3846,15,,,,4960.08,0
4979020,06:48:38,06:48:38,3847,16,,,,5150.73,0
4979020,06:49:26,06:49:26,3848,17,,,,5392.7,0
4979020,06:50:02,06:50:02,1581,18,,,,5635.54,0
4979020,06:50:27,06:50:27,1582,19,,,,5781.41,0
4979020,06:51:01,06:51:01,1583,20,,,,5990.54,0
4979020,06:51:39,06:51:39,1768,21,,,,6211.34,0
4979020,06:52:47,06:52:47,1769,22,,,,6587.41,0
4979020,06:53:24,06:53:24,1770,23,,,,6734.57,0
4979020,06:54:00,06:54:00,1771,24,,,,6938.01,0
4979020,06:54:36,06:54:36,1772,25,,,,7149.41,0
4979020,06:55:03,06:55:03,1773,26,,,,7287.87,0
4979020,06:55:27,06:55:27,1774,27,,,,7476.11,0
4979020,06:56:07,06:56:07,1775,28,,,,7659.29,0
4979020,06:57:10,06:57:10,1551,29,,,,7947.08,0
4979020,06:58:26,06:58:26,1552,30,,,,8345.52,0
4979020,06:59:31,06:59:31,1553,31,,,,8674.11,0
4979020,07:00:51,07:00:51,9467,32,,,,9166.96,0
4979020,07:02:00,07:02:00,9479,33,,,,9610.3,
4979020,07:04:53,07:04:53,622,34,,,,12143.22,0
4979020,07:13:00,07:13:00,9922,35,,1,,19354.12,
4979030,06:35:00,06:35:00,4846,1,,,1,0,
4979030,06:35:24,06:35:24,4847,2,,,,177.73,0
4979030,06:36:37,06:36:37,9716,3,,,,629.53,0
4979030,06:37:18,06:37:18,9746,4,,,,872.1,0
4979030,06:38:02,06:38:02,9743,5,,,,1126.46,0
4979030,06:38:35,06:38:35,10507,6,,,,1349.22,0
4979030,06:39:34,06:39:34,10506,7,,,,1737.16,0
4979030,06:40:38,06:40:38,10512,8,,,,2201.16,0
4979030,06:42:33,06:42:33,9736,9,,,,2565.61,0
4979030,06:43:01,06:43:01,9737,10,,,,2804.57,0
4979030,06:43:41,06:43:41,9738,11,,,,3084.5,0
4979030,06:44:50,06:44:50,3247,12,,,,3561.13,0
4979030,06:45:39,06:45:39,3248,13,,,,4012.24,0
4979030,06:46:31,06:46:31,4625,14,,,,4431.9,0
4979030,06:47:52,06:47:52,3846,15,,,,4960.08,0
4979030,06:48:38,06:48:38,3847,16,,,,5150.73,0
4979030,06:49:26,06:49:26,3848,17,,,,5392.7,0
4979030,06:50:02,06:50:02,1581,18,,,,5635.54,0
4979030,06:50:27,06:50:27,1582,19,,,,5781.41,0
4979030,06:51:01,06:51:01,1583,20,,,,5990.54,0
4979030,06:51:39,06:51:39,1768,21,,,,6211.34,0
4979030,06:52:47,06:52:47,1769,22,,,,6587.41,0
4979030,06:53:24,06:53:24,1770,23,,,,6734.57,0
4979030,06:54:00,06:54:00,1771,24,,,,6938.01,0
4979030,06:54:36,06:54:36,1772,25,,,,7149.41,0
4979030,06:55:03,06:55:03,1773,26,,,,7287.87,0
4979030,06:55:27,06:55:27,1774,27,,,,7476.11,0
4979030,06:56:07,06:56:07,1775,28,,,,7659.29,0
4979030,06:57:10,06:57:10,1551,29,,,,7947.08,0
4979030,06:58:26,06:58:26,1552,30,,,,8345.52,0
4979030,06:59:31,06:59:31,1553,31,,,,8674.11,0
4979030,07:00:51,07:00:51,9467,32,,,,9166.96,0
4979030,07:02:00,07:02:00,9479,33,,,,9610.3,
4979030,07:04:53,07:04:53,622,34,,,,12143.22,0
4979030,07:13:00,07:13:00,9922,35,,1,,19354.12,
4979040,06:35:00,06:35:00,4846,1,,,1,0,
4979040,06:35:24,06:35:24,4847,2,,,,177.73,0
4979040,06:36:37,06:36:37,9716,3,,,,629.53,0
4979040,06:37:18,06:37:18,9746,4,,,,872.1,0
4979040,06:38:02,06:38:02,9743,5,,,,1126.46,0
4979040,06:38:35,06:38:35,10507,6,,,,1349.22,0
4979040,06:39:34,06:39:34,10506,7,,,,1737.16,0
4979040,06:40:38,06:40:38,10512,8,,,,2201.16,0
4979040,06:42:33,06:42:33,9736,9,,,,2565.61,0
4979040,06:43:01,06:43:01,9737,10,,,,2804.57,0
4979040,06:43:41,06:43:41,9738,11,,,,3084.5,0
4979040,06:44:50,06:44:50,3247,12,,,,3561.13,0
4979040,06:45:39,06:45:39,3248,13,,,,4012.24,0
4979040,06:46:31,06:46:31,4625,14,,,,4431.9,0
4979040,06:47:52,06:47:52,3846,15,,,,4960.08,0
4979040,06:48:38,06:48:38,3847,16,,,,5150.73,0
4979040,06:49:26,06:49:26,3848,17,,,,5392.7,0
4979040,06:50:02,06:50:02,1581,18,,,,5635.54,0
4979040,06:50:27,06:50:27,1582,19,,,,5781.41,0
4979040,06:51:01,06:51:01,1583,20,,,,5990.54,0
4979040,06:51:39,06:51:39,1768,21,,,,6211.34,0
4979040,06:52:47,06:52:47,1769,22,,,,6587.41,0
4979040,06:53:24,06:53:24,1770,23,,,,6734.57,0
4979040,06:54:00,06:54:00,1771,24,,,,6938.01,0
4979040,06:54:36,06:54:36,1772,25,,,,7149.41,0
4979040,06:55:03,06:55:03,1773,26,,,,7287.87,0
4979040,06:55:27,06:55:27,1774,27,,,,7476.11,0
4979040,06:56:07,06:56:07,1775,28,,,,7659.29,0
4979040,06:57:10,06:57:10,1551,29,,,,7947.08,0
4979040,06:58:26,06:58:26,1552,30,,,,8345.52,0
4979040,06:59:31,06:59:31,1553,31,,,,8674.11,0
4979040,07:00:51,07:00:51,9467,32,,,,9166.96,0
4979040,07:02:00,07:02:00,9479,33,,,,9610.3,
4979040,07:04:53,07:04:53,622,34,,,,12143.22,0
4979040,07:13:00,07:13:00,9922,35,,1,,19354.12,
4979050,06:35:00,06:35:00,4846,1,,,1,0,
4979050,06:35:24,06:35:24,4847,2,,,,177.73,0
4979050,06:36:37,06:36:37,9716,3,,,,629.53,0
4979050,06:37:18,06:37:18,9746,4,,,,872.1,0
4979050,06:38:02,06:38:02,9743,5,,,,1126.46,0
4979050,06:38:35,06:38:35,10507,6,,,,1349.22,0
4979050,06:39:34,06:39:34,10506,7,,,,1737.16,0
4979050,06:40:38,06:40:38,10512,8,,,,2201.16,0
4979050,06:42:33,06:42:33,9736,9,,,,2565.61,0
4979050,06:43:01,06:43:01,9737,10,,,,2804.57,0
4979050,06:43:41,06:43:41,9738,11,,,,3084.5,0
4979050,06:44:50,06:44:50,3247,12,,,,3561.13,0
4979050,06:45:39,06:45:39,3248,13,,,,4012.24,0
4979050,06:46:31,06:46:31,4625,14,,,,4431.9,0
4979050,06:47:52,06:47:52,3846,15,,,,4960.08,0
4979050,06:48:38,06:48:38,3847,16,,,,5150.73,0
4979050,06:49:26,06:49:26,3848,17,,,,5392.7,0
4979050,06:50:02,06:50:02,1581,18,,,,5635.54,0
4979050,06:50:27,06:50:27,1582,19,,,,5781.41,0
4979050,06:51:01,06:51:01,1583,20,,,,5990.54,0
4979050,06:51:39,06:51:39,1768,21,,,,6211.34,0
4979050,06:52:47,06:52:47,1769,22,,,,6587.41,0
4979050,06:53:24,06:53:24,1770,23,,,,6734.57,0
4979050,06:54:00,06:54:00,1771,24,,,,6938.01,0
4979050,06:54:36,06:54:36,1772,25,,,,7149.41,0
4979050,06:55:03,06:55:03,1773,26,,,,7287.87,0
4979050,06:55:27,06:55:27,1774,27,,,,7476.11,0
4979050,06:56:07,06:56:07,1775,28,,,,7659.29,0
4979050,06:57:10,06:57:10,1551,29,,,,7947.08,0
4979050,06:58:26,06:58:26,1552,30,,,,8345.52,0
4979050,06:59:31,06:59:31,1553,31,,,,8674.11,0
4979050,07:00:51,07:00:51,9467,32,,,,9166.96,0
4979050,07:02:00,07:02:00,9479,33,,,,9610.3,
4979050,07:04:53,07:04:53,622,34,,,,12143.22,0
4979050,07:13:00,07:13:00,9922,35,,1,,19354.12,
4979060,06:35:00,06:35:00,4846,1,,,1,0,
4979060,06:35:24,06:35:24,4847,2,,,,177.73,0
4979060,06:36:37,06:36:37,9716,3,,,,629.53,0
4979060,06:37:18,06:37:18,9746,4,,,,872.1,0
4979060,06:38:02,06:38:02,9743,5,,,,1126.46,0
4979060,06:38:35,06:38:35,10507,6,,,,1349.22,0
4979060,06:39:34,06:39:34,10506,7,,,,1737.16,0
4979060,06:40:38,06:40:38,10512,8,,,,2201.16,0
4979060,06:42:33,06:42:33,9736,9,,,,2565.61,0
4979060,06:43:01,06:43:01,9737,10,,,,2804.57,0
4979060,06:43:41,06:43:41,9738,11,,,,3084.5,0
4979060,06:44:50,06:44:50,3247,12,,,,3561.13,0
4979060,06:45:39,06:45:39,3248,13,,,,4012.24,0
4979060,06:46:31,06:46:31,4625,14,,,,4431.9,0
4979060,06:47:52,06:47:52,3846,15,,,,4960.08,0
4979060,06:48:38,06:48:38,3847,16,,,,5150.73,0
4979060,06:49:26,06:49:26,3848,17,,,,5392.7,0
4979060,06:50:02,06:50:02,1581,18,,,,5635.54,0
4979060,06:50:27,06:50:27,1582,19,,,,5781.41,0
4979060,06:51:01,06:51:01,1583,20,,,,5990.54,0
4979060,06:51:39,06:51:39,1768,21,,,,6211.34,0
4979060,06:52:47,06:52:47,1769,22,,,,6587.41,0
4979060,06:53:24,06:53:24,1770,23,,,,6734.57,0
4979060,06:54:00,06:54:00,1771,24,,,,6938.01,0
4979060,06:54:36,06:54:36,1772,25,,,,7149.41,0
4979060,06:55:03,06:55:03,1773,26,,,,7287.87,0
4979060,06:55:27,06:55:27,1774,27,,,,7476.11,0
4979060,06:56:07,06:56:07,1775,28,,,,7659.29,0
4979060,06:57:10,06:57:10,1551,29,,,,7947.08,0
4979060,06:58:26,06:58:26,1552,30,,,,8345.52,0
4979060,06:59:31,06:59:31,1553,31,,,,8674.11,0
4979060,07:00:51,07:00:51,9467,32,,,,9166.96,0
4979060,07:02:00,07:02:00,9479,33,,,,9610.3,
4979060,07:04:53,07:04:53,622,34,,,,12143.22,0
4979060,07:13:00,07:13:00,9922,35,,1,,19354.12,
7076020,07:07:00,07:07:00,4846,1,,,1,0,
7076020,07:07:24,07:07:24,4847,2,,,,177.73,0
7076020,07:08:37,07:08:37,9716,3,,,,629.53,0
7076020,07:09:18,07:09:18,9746,4,,,,872.1,0
7076020,07:10:02,07:10:02,9743,5,,,,1126.46,0
7076020,07:10:35,07:10:35,10507,6,,,,1349.22,0
7076020,07:11:34,07:11:34,10506,7,,,,1737.16,0
7076020,07:12:38,07:12:38,10512,8,,,,2201.16,0
7076020,07:14:33,07:14:33,9736,9,,,,2565.61,0
7076020,07:15:01,07:15:01,9737,10,,,,2804.57,0
7076020,07:15:41,07:15:41,9738,11,,,,3084.5,0
7076020,07:16:50,07:16:50,3247,12,,,,3561.13,0
7076020,07:17:39,07:17:39,3248,13,,,,4012.24,0
7076020,07:18:31,07:18:31,4625,14,,,,4431.9,0
7076020,07:19:52,07:19:52,3846,15,,,,4960.08,0
7076020,07:20:38,07:20:38,3847,16,,,,5150.73,0
7076020,07:21:26,07:21:26,3848,17,,,,5392.7,0
7076020,07:22:02,07:22:02,1581,18,,,,5635.54,0
7076020,07:22:27,07:22:27,1582,19,,,,5781.41,0
7076020,07:23:01,07:23:01,1583,20,,,,5990.54,0
7076020,07:23:39,07:23:39,1768,21,,,,6211.34,0
7076020,07:24:47,07:24:47,1769,22,,,,6587.41,0
7076020,07:25:24,07:25:24,1770,23,,,,6734.57,0
7076020,07:26:00,07:26:00,1771,24,,,,6938.01,0
7076020,07:26:36,07:26:36,1772,25,,,,7149.41,0
7076020,07:27:03,07:27:03,1773,26,,,,7287.87,0
7076020,07:27:27,07:27:27,1774,27,,,,7476.11,0
7076020,07:28:07,07:28:07,1775,28,,,,7659.29,0
7076020,07:29:10,07:29:10,1551,29,,,,7947.08,0
7076020,07:30:26,07:30:26,1552,30,,,,8345.52,0
7076020,07:31:31,07:31:31,1553,31,,,,8674.11,0
7076020,07:32:51,07:32:51,9467,32,,,,9166.96,0
7076020,07:34:00,07:34:00,9479,33,,,,9610.3,
7076020,07:36:53,07:36:53,622,34,,,,12143.22,0
7076020,07:45:00,07:45:00,9922,35,,1,,19354.12,
7076030,07:07:00,07:07:00,4846,1,,,1,0,
7076030,07:07:24,07:07:24,4847,2,,,,177.73,0
7076030,07:08:37,07:08:37,9716,3,,,,629.53,0
7076030,07:09:18,07:09:18,9746,4,,,,872.1,0
7076030,07:10:02,07:10:02,9743,5,,,,1126.46,0
7076030,07:10:35,07:10:35,10507,6,,,,1349.22,0
7076030,07:11:34,07:11:34,10506,7,,,,1737.16,0
7076030,07:12:38,07:12:38,10512,8,,,,2201.16,0
7076030,07:14:33,07:14:33,9736,9,,,,2565.61,0
7076030,07:15:01,07:15:01,9737,10,,,,2804.57,0
7076030,07:15:41,07:15:41,9738,11,,,,3084.5,0
7076030,07:16:50,07:16:50,3247,12,,,,3561.13,0
7076030,07:17:39,07:17:39,3248,13,,,,4012.24,0
7076030,07:18:31,07:18:31,4625,14,,,,4431.9,0
7076030,07:19:52,07:19:52,3846,15,,,,4960.08,0
7076030,07:20:38,07:20:38,3847,16,,,,5150.73,0
7076030,07:21:26,07:21:26,3848,17,,,,5392.7,0
7076030,07:22:02,07:22:02,1581,18,,,,5635.54,0
7076030,07:22:27,07:22:27,1582,19,,,,5781.41,0
7076030,07:23:01,07:23:01,1583,20,,,,5990.54,0
7076030,07:23:39,07:23:39,1768,21,,,,6211.34,0
7076030,07:24:47,07:24:47,1769,22,,,,6587.41,0
7076030,07:25:24,07:25:24,1770,23,,,,6734.57,0
7076030,07:26:00,07:26:00,1771,24,,,,6938.01,0
7076030,07:26:36,07:26:36,1772,25,,,,7149.41,0
7076030,07:27:03,07:27:03,1773,26,,,,7287.87,0
7076030,07:27:27,07:27:27,1774,27,,,,7476.11,0
7076030,07:28:07,07:28:07,1775,28,,,,7659.29,0
7076030,07:29:10,07:29:10,1551,29,,,,7947.08,0
7076030,07:30:26,07:30:26,1552,30,,,,8345.52,0
7076030,07:31:31,07:31:31,1553,31,,,,8674.11,0
7076030,07:32:51,07:32:51,9467,32,,,,9166.96,0
7076030,07:34:00,07:34:00,9479,33,,,,9610.3,
7076030,07:36:53,07:36:53,622,34,,,,12143.22,0
7076030,07:45:00,07:45:00,9922,35,,1,,19354.12,
7076040,07:07:00,07:07:00,4846,1,,,1,0,
7076040,07:07:24,07:07:24,4847,2,,,,177.73,0
7076040,07:08:37,07:08:37,9716,3,,,,629.53,0
7076040,07:09:18,07:09:18,9746,4,,,,872.1,0
7076040,07:10:02,07:10:02,9743,5,,,,1126.46,0
7076040,07:10:35,07:10:35,10507,6,,,,1349.22,0
7076040,07:11:34,07:11:34,10506,7,,,,1737.16,0
7076040,07:12:38,07:12:38,10512,8,,,,2201.16,0
7076040,07:14:33,07:14:33,9736,9,,,,2565.61,0
7076040,07:15:01,07:15:01,9737,10,,,,2804.57,0
7076040,07:15:41,07:15:41,9738,11,,,,3084.5,0
7076040,07:16:50,07:16:50,3247,12,,,,3561.13,0
7076040,07:17:39,07:17:39,3248,13,,,,4012.24,0
7076040,07:18:31,07:18:31,4625,14,,,,4431.9,0
7076040,07:19:52,07:19:52,3846,15,,,,4960.08,0
7076040,07:20:38,07:20:38,3847,16,,,,5150.73,0
7076040,07:21:26,07:21:26,3848,17,,,,5392.7,0
7076040,07:22:02,07:22:02,1581,18,,,,5635.54,0
7076040,07:22:27,07:22:27,1582,19,,,,5781.41,0
7076040,07:23:01,07:23:01,1583,20,,,,5990.54,0
7076040,07:23:39,07:23:39,1768,21,,,,6211.34,0
7076040,07:24:47,07:24:47,1769,22,,,,6587.41,0
7076040,07:25:24,07:25:24,1770,23,,,,6734.57,0
7076040,07:26:00,07:26:00,1771,24,,,,6938.01,0
7076040,07:26:36,07:26:36,1772,25,,,,7149.41,0
7076040,07:27:03,07:27:03,1773,26,,,,7287.87,0
7076040,07:27:27,07:27:27,1774,27,,,,7476.11,0
7076040,07:28:07,07:28:07,1775,28,,,,7659.29,0
7076040,07:29:10,07:29:10,1551,29,,,,7947.08,0
7076040,07:30:26,07:30:26,1552,30,,,,8345.52,0
7076040,07:31:31,07:31:31,1553,31,,,,8674.11,0
7076040,07:32:51,07:32:51,9467,32,,,,9166.96,0
7076040,07:34:00,07:34:00,9479,33,,,,9610.3,
7076040,07:36:53,07:36:53,622,34,,,,12143.22,0
7076040,07:45:00,07:45:00,9922,35,,1,,19354.12,
7076050,07:07:00,07:07:00,4846,1,,,1,0,
7076050,07:07:24,07:07:24,4847,2,,,,177.73,0
7076050,07:08:37,07:08:37,9716,3,,,,629.53,0
7076050,07:09:18,07:09:18,9746,4,,,,872.1,0
7076050,07:10:02,07:10:02,9743,5,,,,1126.46,0
7076050,07:10:35,07:10:35,10507,6,,,,1349.22,0
7076050,07:11:34,07:11:34,10506,7,,,,1737.16,0
7076050,07:12:38,07:12:38,10512,8,,,,2201.16,0
7076050,07:14:33,07:14:33,9736,9,,,,2565.61,0
7076050,07:15:01,07:15:01,9737,10,,,,2804.57,0
7076050,07:15:41,07:15:41,9738,11,,,,3084.5,0
7076050,07:16:50,07:16:50,3247,12,,,,3561.13,0
7076050,07:17:39,07:17:39,3248,13,,,,4012.24,0
7076050,07:18:31,07:18:31,4625,14,,,,4431.9,0
7076050,07:19:52,07:19:52,3846,15,,,,4960.08,0
7076050,07:20:38,07:20:38,3847,16,,,,5150.73,0
7076050,07:21:26,07:21:26,3848,17,,,,5392.7,0
7076050,07:22:02,07:22:02,1581,18,,,,5635.54,0
7076050,07:22:27,07:22:27,1582,19,,,,5781.41,0
7076050,07:23:01,07:23:01,1583,20,,,,5990.54,0
7076050,07:23:39,07:23:39,1768,21,,,,6211.34,0
7076050,07:24:47,07:24:47,1769,22,,,,6587.41,0
7076050,07:25:24,07:25:24,1770,23,,,,6734.57,0
7076050,07:26:00,07:26:00,1771,24,,,,6938.01,0
7076050,07:26:36,07:26:36,1772,25,,,,7149.41,0
7076050,07:27:03,07:27:03,1773,26,,,,7287.87,0
7076050,07:27:27,07:27:27,1774,27,,,,7476.11,0
7076050,07:28:07,07:28:07,1775,28,,,,7659.29,0
7076050,07:29:10,07:29:10,1551,29,,,,7947.08,0
7076050,07:30:26,07:30:26,1552,30,,,,8345.52,0
7076050,07:31:31,07:31:31,1553,31,,,,8674.11,0
7076050,07:32:51,07:32:51,9467,32,,,,9166.96,0
7076050,07:34:00,07:34:00,9479,33,,,,9610.3,
7076050,07:36:53,07:36:53,622,34,,,,12143.22,0
7076050,07:45:00,07:45:00,9922,35,,1,,19354.12,
7076060,07:07:00,07:07:00,4846,1,,,1,0,
7076060,07:07:24,07:07:24,4847,2,,,,177.73,0
7076060,07:08:37,07:08:37,9716,3,,,,629.53,0
7076060,07:09:18,07:09:18,9746,4,,,,872.1,0
7076060,07:10:02,07:10:02,9743,5,,,,1126.46,0
7076060,07:10:35,07:10:35,10507,6,,,,1349.22,0
7076060,07:11:34,07:11:34,10506,7,,,,1737.16,0
7076060,07:12:38,07:12:38,10512,8,,,,2201.16,0
7076060,07:14:33,07:14:33,9736,9,,,,2565.61,0
7076060,07:15:01,07:15:01,9737,10,,,,2804.57,0
7076060,07:15:41,07:15:41,9738,11,,,,3084.5,0
7076060,07:16:50,07:16:50,3247,12,,,,3561.13,0
7076060,07:17:39,07:17:39,3248,13,,,,4012.24,0
7076060,07:18:31,07:18:31,4625,14,,,,4431.9,0
7076060,07:19:52,07:19:52,3846,15,,,,4960.08,0
7076060,07:20:38,07:20:38,3847,16,,,,5150.73,0
7076060,07:21:26,07:21:26,3848,17,,,,5392.7,0
7076060,07:22:02,07:22:02,1581,18,,,,5635.54,0
7076060,07:22:27,07:22:27,1582,19,,,,5781.41,0
7076060,07:23:01,07:23:01,1583,20,,,,5990.54,0
7076060,07:23:39,07:23:39,1768,21,,,,6211.34,0
7076060,07:24:47,07:24:47,1769,22,,,,6587.41,0
7076060,07:25:24,07:25:24,1770,23,,,,6734.57,0
7076060,07:26:00,07:26:00,1771,24,,,,6938.01,0
7076060,07:26:36,07:26:36,1772,25,,,,7149.41,0
7076060,07:27:03,07:27:03,1773,26,,,,7287.87,0
7076060,07:27:27,07:27:27,1774,27,,,,7476.11,0
7076060,07:28:07,07:28:07,1775,28,,,,7659.29,0
7076060,07:29:10,07:29:10,1551,29,,,,7947.08,0
7076060,07:30:26,07:30:26,1552,30,,,,8345.52,0
7076060,07:31:31,07:31:31,1553,31,,,,8674.11,0
7076060,07:32:51,07:32:51,9467,32,,,,9166.96,0
7076060,07:34:00,07:34:00,9479,33,,,,9610.3,
7076060,07:36:53,07:36:53,622,34,,,,12143.22,0
7076060,07:45:00,07:45:00,9922,35,,1,,19354.12,
11446020,16:56:00,16:56:00,10149,1,,,1,0,
11446020,17:07:23,17:07:23,591,2,,,,7161.71,0
11446020,17:11:00,17:11:00,9477,3,,,,9588.27,
11446020,17:13:02,17:13:02,1557,4,,,,10341.98,0
11446020,17:13:58,17:13:58,1558,5,,,,10653.91,0
11446020,17:14:50,17:14:50,1559,6,,,,10920.97,0
11446020,17:15:19,17:15:19,1560,7,,,,11082.8,0
11446020,17:15:49,17:15:49,1561,8,,,,11281.9,0
11446020,17:16:41,17:16:41,4150,9,,,,11513.53,0
11446020,17:17:27,17:17:27,4151,10,,,,11730.51,0
11446020,17:17:53,17:17:53,4152,11,,,,11924.91,0
11446020,17:18:08,17:18:08,4153,12,,,,12040.93,0
11446020,17:18:43,17:18:43,4154,13,,,,12273.3,0
11446020,17:19:04,17:19:04,4155,14,,,,12401.3,0
11446020,17:20:11,17:20:11,4156,15,,,,12712.2,0
11446020,17:20:44,17:20:44,4157,16,,,,12856.29,0
11446020,17:21:29,17:21:29,4158,17,,,,13116.06,0
11446020,17:21:49,17:21:49,1529,18,,,,13239.53,0
11446020,17:22:22,17:22:22,1530,19,,,,13443.91,0
11446020,17:22:52,17:22:52,10504,20,,,,13644.17,0
11446020,17:23:24,17:23:24,1761,21,,,,13818.61,0
11446020,17:23:53,17:23:53,1762,22,,,,13978.28,0
11446020,17:24:40,17:24:40,1763,23,,,,14178.34,0
11446020,17:25:35,17:25:35,4617,24,,,,14459.49,0
11446020,17:26:37,17:26:37,3242,25,,,,14902.22,0
11446020,17:27:10,17:27:10,3243,26,,,,15122.36,0
11446020,17:28:21,17:28:21,9823,27,,,,15677.22,0
11446020,17:29:11,17:29:11,9806,28,,,,16023.85,0
11446020,17:29:53,17:29:53,9805,29,,,,16321.74,0
11446020,17:30:36,17:30:36,9804,30,,,,16567.78,0
11446020,17:31:24,17:31:24,9803,31,,,,16844.94,0
11446020,17:33:23,17:33:23,10513,32,,,,17286.19,0
11446020,17:35:01,17:35:01,10508,33,,,,18000.11,0
11446020,17:35:42,17:35:42,9745,34,,,,18227.98,0
11446020,17:36:19,17:36:19,9715,35,,,,18459.65,0
11446020,17:37:28,17:37:28,4836,36,,,,18909.01,0
11446020,17:38:00,17:38:00,8773,37,,1,,19144.01,
11446030,16:56:00,16:56:00,10149,1,,,1,0,
11446030,17:07:23,17:07:23,591,2,,,,7161.71,0
11446030,17:11:00,17:11:00,9477,3,,,,9588.27,
11446030,17:13:02,17:13:02,1557,4,,,,10341.98,0
11446030,17:13:58,17:13:58,1558,5,,,,10653.91,0
11446030,17:14:50,17:14:50,1559,6,,,,10920.97,0
11446030,17:15:19,17:15:19,1560,7,,,,11082.8,0
11446030,17:15:49,17:15:49,1561,8,,,,11281.9,0
11446030,17:16:41,17:16:41,4150,9,,,,11513.53,0
11446030,17:17:27,17:17:27,4151,10,,,,11730.51,0
11446030,17:17:53,17:17:53,4152,11,,,,11924.91,0
11446030,17:18:08,17:18:08,4153,12,,,,12040.93,0
11446030,17:18:43,17:18:43,4154,13,,,,12273.3,0
11446030,17:19:04,17:19:04,4155,14,,,,12401.3,0
11446030,17:20:11,17:20:11,4156,15,,,,12712.2,0
11446030,17:20:44,17:20:44,4157,16,,,,12856.29,0
11446030,17:21:29,17:21:29,4158,17,,,,13116.06,0
11446030,17:21:49,17:21:49,1529,18,,,,13239.53,0
11446030,17:22:22,17:22:22,1530,19,,,,13443.91,0
11446030,17:22:52,17:22:52,10504,20,,,,13644.17,0
11446030,17:23:24,17:23:24,1761,21,,,,13818.61,0
11446030,17:23:53,17:23:53,1762,22,,,,13978.28,0
11446030,17:24:40,17:24:40,1763,23,,,,14178.34,0
11446030,17:25:35,17:25:35,4617,24,,,,14459.49,0
11446030,17:26:37,17:26:37,3242,25,,,,14902.22,0
11446030,17:27:10,17:27:10,3243,26,,,,15122.36,0
11446030,17:28:21,17:28:21,9823,27,,,,15677.22,0
11446030,17:29:11,17:29:11,9806,28,,,,16023.85,0
11446030,17:29:53,17:29:53,9805,29,,,,16321.74,0
11446030,17:30:36,17:30:36,9804,30,,,,16567.78,0
11446030,17:31:24,17:31:24,9803,31,,,,16844.94,0
11446030,17:33:23,17:33:23,10513,32,,,,17286.19,0
11446030,17:35:01,17:35:01,10508,33,,,,18000.11,0
11446030,17:35:42,17:35:42,9745,34,,,,18227.98,0
11446030,17:36:19,17:36:19,9715,35,,,,18459.65,0
11446030,17:37:28,17:37:28,4836,36,,,,18909.01,0
11446030,17:38:00,17:38:00,8773,37,,1,,19144.01,
11446040,16:56:00,16:56:00,10149,1,,,1,0,
11446040,17:07:23,17:07:23,591,2,,,,7161.71,0
11446040,17:11:00,17:11:00,9477,3,,,,9588.27,
11446040,17:13:02,17:13:02,1557,4,,,,10341.98,0
11446040,17:13:58,17:13:58,1558,5,,,,10653.91,0
11446040,17:14:50,17:14:50,1559,6,,,,10920.97,0
11446040,17:15:19,17:15:19,1560,7,,,,11082.8,0
11446040,17:15:49,17:15:49,1561,8,,,,11281.9,0
11446040,17:16:41,17:16:41,4150,9,,,,11513.53,0
11446040,17:17:27,17:17:27,4151,10,,,,11730.51,0
11446040,17:17:53,17:17:53,4152,11,,,,11924.91,0
11446040,17:18:08,17:18:08,4153,12,,,,12040.93,0
11446040,17:18:43,17:18:43,4154,13,,,,12273.3,0
11446040,17:19:04,17:19:04,4155,14,,,,12401.3,0
11446040,17:20:11,17:20:11,4156,15,,,,12712.2,0
11446040,17:20:44,17:20:44,4157,16,,,,12856.29,0
11446040,17:21:29,17:21:29,4158,17,,,,13116.06,0
11446040,17:21:49,17:21:49,1529,18,,,,13239.53,0
11446040,17:22:22,17:22:22,1530,19,,,,13443.91,0
11446040,17:22:52,17:22:52,10504,20,,,,13644.17,0
11446040,17:23:24,17:23:24,1761,21,,,,13818.61,0
11446040,17:23:53,17:23:53,1762,22,,,,13978.28,0
11446040,17:24:40,17:24:40,1763,23,,,,14178.34,0
11446040,17:25:35,17:25:35,4617,24,,,,14459.49,0
11446040,17:26:37,17:26:37,3242,25,,,,14902.22,0
11446040,17:27:10,17:27:10,3243,26,,,,15122.36,0
11446040,17:28:21,17:28:21,9823,27,,,,15677.22,0
11446040,17:29:11,17:29:11,9806,28,,,,16023.85,0
11446040,17:29:53,17:29:53,9805,29,,,,16321.74,0
11446040,17:30:36,17:30:36,9804,30,,,,16567.78,0
11446040,17:31:24,17:31:24,9803,31,,,,16844.94,0
11446040,17:33:23,17:33:23,10513,32,,,,17286.19,0
11446040,17:35:01,17:35:01,10508,33,,,,18000.11,0
11446040,17:35:42,17:35:42,9745,34,,,,18227.98,0
11446040,17:36:19,17:36:19,9715,35,,,,18459.65,0
11446040,17:37:28,17:37:28,4836,36,,,,18909.01,0
11446040,17:38:00,17:38:00,8773,37,,1,,19144.01,
11446050,16:56:00,16:56:00,10149,1,,,1,0,
11446050,17:07:23,17:07:23,591,2,,,,7161.71,0
11446050,17:11:00,17:11:00,9477,3,,,,9588.27,
11446050,17:13:02,17:13:02,1557,4,,,,10341.98,0
11446050,17:13:58,17:13:58,1558,5,,,,10653.91,0
11446050,17:14:50,17:14:50,1559,6,,,,10920.97,0
11446050,17:15:19,17:15:19,1560,7,,,,11082.8,0
11446050,17:15:49,17:15:49,1561,8,,,,11281.9,0
11446050,17:16:41,17:16:41,4150,9,,,,11513.53,0
11446050,17:17:27,17:17:27,4151,10,,,,11730.51,0
11446050,17:17:53,17:17:53,4152,11,,,,11924.91,0
11446050,17:18:08,17:18:08,4153,12,,,,12040.93,0
11446050,17:18:43,17:18:43,4154,13,,,,12273.3,0
11446050,17:19:04,17:19:04,4155,14,,,,12401.3,0
11446050,17:20:11,17:20:11,4156,15,,,,12712.2,0
11446050,17:20:44,17:20:44,4157,16,,,,12856.29,0
11446050,17:21:29,17:21:29,4158,17,,,,13116.06,0
11446050,17:21:49,17:21:49,1529,18,,,,13239.53,0
11446050,17:22:22,17:22:22,1530,19,,,,13443.91,0
11446050,17:22:52,17:22:52,10504,20,,,,13644.17,0
11446050,17:23:24,17:23:24,1761,21,,,,13818.61,0
11446050,17:23:53,17:23:53,1762,22,,,,13978.28,0
11446050,17:24:40,17:24:40,1763,23,,,,14178.34,0
11446050,17:25:35,17:25:35,4617,24,,,,14459.49,0
11446050,17:26:37,17:26:37,3242,25,,,,14902.22,0
11446050,17:27:10,17:27:10,3243,26,,,,15122.36,0
11446050,17:28:21,17:28:21,9823,27,,,,15677.22,0
11446050,17:29:11,17:29:11,9806,28,,,,16023.85,0
11446050,17:29:53,17:29:53,9805,29,,,,16321.74,0
11446050,17:30:36,17:30:36,9804,30,,,,16567.78,0
11446050,17:31:24,17:31:24,9803,31,,,,16844.94,0
11446050,17:33:23,17:33:23,10513,32,,,,17286.19,0
11446050,17:35:01,17:35:01,10508,33,,,,18000.11,0
11446050,17:35:42,17:35:42,9745,34,,,,18227.98,0
11446050,17:36:19,17:36:19,9715,35,,,,18459.65,0
11446050,17:37:28,17:37:28,4836,36,,,,18909.01,0
11446050,17:38:00,17:38:00,8773,37,,1,,19144.01,
11446060,16:56:00,16:56:00,10149,1,,,1,0,
11446060,17:07:23,17:07:23,591,2,,,,7161.71,0
11446060,17:11:00,17:11:00,9477,3,,,,9588.27,
11446060,17:13:02,17:13:02,1557,4,,,,10341.98,0
11446060,17:13:58,17:13:58,1558,5,,,,10653.91,0
11446060,17:14:50,17:14:50,1559,6,,,,10920.97,0
11446060,17:15:19,17:15:19,1560,7,,,,11082.8,0
11446060,17:15:49,17:15:49,1561,8,,,,11281.9,0
11446060,17:16:41,17:16:41,4150,9,,,,11513.53,0
11446060,17:17:27,17:17:27,4151,10,,,,11730.51,0
11446060,17:17:53,17:17:53,4152,11,,,,11924.91,0
11446060,17:18:08,17:18:08,4153,12,,,,12040.93,0
11446060,17:18:43,17:18:43,4154,13,,,,12273.3,0
11446060,17:19:04,17:19:04,4155,14,,,,12401.3,0
11446060,17:20:11,17:20:11,4156,15,,,,12712.2,0
11446060,17:20:44,17:20:44,4157,16,,,,12856.29,0
11446060,17:21:29,17:21:29,4158,17,,,,13116.06,0
11446060,17:21:49,17:21:49,1529,18,,,,13239.53,0
11446060,17:22:22,17:22:22,1530,19,,,,13443.91,0
11446060,17:22:52,17:22:52,10504,20,,,,13644.17,0
11446060,17:23:24,17:23:24,1761,21,,,,13818.61,0
11446060,17:23:53,17:23:53,1762,22,,,,13978.28,0
11446060,17:24:40,17:24:40,1763,23,,,,14178.34,0
11446060,17:25:35,17:25:35,4617,24,,,,14459.49,0
11446060,17:26:37,17:26:37,3242,25,,,,14902.22,0
11446060,17:27:10,17:27:10,3243,26,,,,15122.36,0
11446060,17:28:21,17:28:21,9823,27,,,,15677.22,0
11446060,17:29:11,17:29:11,9806,28,,,,16023.85,0
11446060,17:29:53,17:29:53,9805,29,,,,16321.74,0
11446060,17:30:36,17:30:36,9804,30,,,,16567.78,0
11446060,17:31:24,17:31:24,9803,31,,,,16844.94,0
11446060,17:33:23,17:33:23,10513,32,,,,17286.19,0
11446060,17:35:01,17:35:01,10508,33,,,,18000.11,0
11446060,17:35:42,17:35:42,9745,34,,,,18227.98,0
11446060,17:36:19,17:36:19,9715,35,,,,18459.65,0
11446060,17:37:28,17:37:28,4836,36,,,,18909.01,0
11446060,17:38:00,17:38:00,8773,37,,1,,19144.01,
12140020,18:28:00,18:28:00,10149,1,,,1,0,
12140020,18:38:38,18:38:38,591,2,,,,7161.71,0
12140020,18:42:00,18:42:00,9477,3,,,,9588.27,
12140020,18:43:48,18:43:48,1557,4,,,,10341.98,0
12140020,18:44:38,18:44:38,1558,5,,,,10653.91,0
12140020,18:45:24,18:45:24,1559,6,,,,10920.97,0
12140020,18:45:50,18:45:50,1560,7,,,,11082.8,0
12140020,18:46:17,18:46:17,1561,8,,,,11281.9,0
12140020,18:47:03,18:47:03,4150,9,,,,11513.53,0
12140020,18:47:44,18:47:44,4151,10,,,,11730.51,0
12140020,18:48:07,18:48:07,4152,11,,,,11924.91,0
12140020,18:48:21,18:48:21,4153,12,,,,12040.93,0
12140020,18:48:52,18:48:52,4154,13,,,,12273.3,0
12140020,18:49:10,18:49:10,4155,14,,,,12401.3,0
12140020,18:50:09,18:50:09,4156,15,,,,12712.2,0
12140020,18:50:39,18:50:39,4157,16,,,,12856.29,0
12140020,18:51:19,18:51:19,4158,17,,,,13116.06,0
12140020,18:51:37,18:51:37,1529,18,,,,13239.53,0
12140020,18:52:07,18:52:07,1530,19,,,,13443.91,0
12140020,18:52:33,18:52:33,10504,20,,,,13644.17,0
12140020,18:53:01,18:53:01,1761,21,,,,13818.61,0
12140020,18:53:27,18:53:27,1762,22,,,,13978.28,0
12140020,18:54:09,18:54:09,1763,23,,,,14178.34,0
12140020,18:54:58,18:54:58,4617,24,,,,14459.49,0
12140020,18:55:52,18:55:52,3242,25,,,,14902.22,0
12140020,18:56:22,18:56:22,3243,26,,,,15122.36,0
12140020,18:57:25,18:57:25,9823,27,,,,15677.22,0
12140020,18:58:09,18:58:09,9806,28,,,,16023.85,0
12140020,18:58:47,18:58:47,9805,29,,,,16321.74,0
12140020,18:59:25,18:59:25,9804,30,,,,16567.78,0
12140020,19:00:08,19:00:08,9803,31,,,,16844.94,0
12140020,19:01:54,19:01:54,10513,32,,,,17286.19,0
12140020,19:03:21,19:03:21,10508,33,,,,18000.11,0
12140020,19:03:57,19:03:57,9745,34,,,,18227.98,0
12140020,19:04:30,19:04:30,9715,35,,,,18459.65,0
12140020,19:05:31,19:05:31,4836,36,,,,18909.01,0
12140020,19:06:00,19:06:00,8773,37,,1,,19144.01,
12140030,18:28:00,18:28:00,10149,1,,,1,0,
12140030,18:38:38,18:38:38,591,2,,,,7161.71,0
12140030,18:42:00,18:42:00,9477,3,,,,9588.27,
12140030,18:43:48,18:43:48,1557,4,,,,10341.98,0
12140030,18:44:38,18:44:38,1558,5,,,,10653.91,0
12140030,18:45:24,18:45:24,1559,6,,,,10920.97,0
12140030,18:45:50,18:45:50,1560,7,,,,11082.8,0
12140030,18:46:17,18:46:17,1561,8,,,,11281.9,0
12140030,18:47:03,18:47:03,4150,9,,,,11513.53,0
12140030,18:47:44,18:47:44,4151,10,,,,11730.51,0
12140030,18:48:07,18:48:07,4152,11,,,,11924.91,0
12140030,18:48:21,18:48:21,4153,12,,,,12040.93,0
12140030,18:48:52,18:48:52,4154,13,,,,12273.3,0
12140030,18:49:10,18:49:10,4155,14,,,,12401.3,0
12140030,18:50:09,18:50:09,4156,15,,,,12712.2,0
12140030,18:50:39,18:50:39,4157,16,,,,12856.29,0
12140030,18:51:19,18:51:19,4158,17,,,,13116.06,0
12140030,18:51:37,18:51:37,1529,18,,,,13239.53,0
12140030,18:52:07,18:52:07,1530,19,,,,13443.91,0
12140030,18:52:33,18:52:33,10504,20,,,,13644.17,0
12140030,18:53:01,18:53:01,1761,21,,,,13818.61,0
12140030,18:53:27,18:53:27,1762,22,,,,13978.28,0
12140030,18:54:09,18:54:09,1763,23,,,,14178.34,0
12140030,18:54:58,18:54:58,4617,24,,,,14459.49,0
12140030,18:55:52,18:55:52,3242,25,,,,14902.22,0
12140030,18:56:22,18:56:22,3243,26,,,,15122.36,0
12140030,18:57:25,18:57:25,9823,27,,,,15677.22,0
12140030,18:58:09,18:58:09,9806,28,,,,16023.85,0
12140030,18:58:47,18:58:47,9805,29,,,,16321.74,0
12140030,18:59:25,18:59:25,9804,30,,,,16567.78,0
12140030,19:00:08,19:00:08,9803,31,,,,16844.94,0
12140030,19:01:54,19:01:54,10513,32,,,,17286.19,0
12140030,19:03:21,19:03:21,10508,33,,,,18000.11,0
12140030,19:03:57,19:03:57,9745,34,,,,18227.98,0
12140030,19:04:30,19:04:30,9715,35,,,,18459.65,0
12140030,19:05:31,19:05:31,4836,36,,,,18909.01,0
12140030,19:06:00,19:06:00,8773,37,,1,,19144.01,
12140040,18:28:00,18:28:00,10149,1,,,1,0,
12140040,18:38:38,18:38:38,591,2,,,,7161.71,0
12140040,18:42:00,18:42:00,9477,3,,,,9588.27,
12140040,18:43:48,18:43:48,1557,4,,,,10341.98,0
12140040,18:44:38,18:44:38,1558,5,,,,10653.91,0
12140040,18:45:24,18:45:24,1559,6,,,,10920.97,0
12140040,18:45:50,18:45:50,1560,7,,,,11082.8,0
12140040,18:46:17,18:46:17,1561,8,,,,11281.9,0
12140040,18:47:03,18:47:03,4150,9,,,,11513.53,0
12140040,18:47:44,18:47:44,4151,10,,,,11730.51,0
12140040,18:48:07,18:48:07,4152,11,,,,11924.91,0
12140040,18:48:21,18:48:21,4153,12,,,,12040.93,0
12140040,18:48:52,18:48:52,4154,13,,,,12273.3,0
12140040,18:49:10,18:49:10,4155,14,,,,12401.3,0
12140040,18:50:09,18:50:09,4156,15,,,,12712.2,0
12140040,18:50:39,18:50:39,4157,16,,,,12856.29,0
12140040,18:51:19,18:51:19,4158,17,,,,13116.06,0
12140040,18:51:37,18:51:37,1529,18,,,,13239.53,0
12140040,18:52:07,18:52:07,1530,19,,,,13443.91,0
12140040,18:52:33,18:52:33,10504,20,,,,13644.17,0
12140040,18:53:01,18:53:01,1761,21,,,,13818.61,0
12140040,18:53:27,18:53:27,1762,22,,,,13978.28,0
12140040,18:54:09,18:54:09,1763,23,,,,14178.34,0
12140040,18:54:58,18:54:58,4617,24,,,,14459.49,0
12140040,18:55:52,18:55:52,3242,25,,,,14902.22,0
12140040,18:56:22,18:56:22,3243,26,,,,15122.36,0
12140040,18:57:25,18:57:25,9823,27,,,,15677.22,0
12140040,18:58:09,18:58:09,9806,28,,,,16023.85,0
12140040,18:58:47,18:58:47,9805,29,,,,16321.74,0
12140040,18:59:25,18:59:25,9804,30,,,,16567.78,0
12140040,19:00:08,19:00:08,9803,31,,,,16844.94,0
12140040,19:01:54,19:01:54,10513,32,,,,17286.19,0
12140040,19:03:21,19:03:21,10508,33,,,,18000.11,0
12140040,19:03:57,19:03:57,9745,34,,,,18227.98,0
12140040,19:04:30,19:04:30,9715,35,,,,18459.65,0
12140040,19:05:31,19:05:31,4836,36,,,,18909.01,0
12140040,19:06:00,19:06:00,8773,37,,1,,19144.01,
12140050,18:28:00,18:28:00,10149,1,,,1,0,
12140050,18:38:38,18:38:38,591,2,,,,7161.71,0
12140050,18:42:00,18:42:00,9477,3,,,,9588.27,
12140050,18:43:48,18:43:48,1557,4,,,,10341.98,0
12140050,18:44:38,18:44:38,1558,5,,,,10653.91,0
12140050,18:45:24,18:45:24,1559,6,,,,10920.97,0
12140050,18:45:50,18:45:50,1560,7,,,,11082.8,0
12140050,18:46:17,18:46:17,1561,8,,,,11281.9,0
12140050,18:47:03,18:47:03,4150,9,,,,11513.53,0
12140050,18:47:44,18:47:44,4151,10,,,,11730.51,0
12140050,18:48:07,18:48:07,4152,11,,,,11924.91,0
12140050,18:48:21,18:48:21,4153,12,,,,12040.93,0
12140050,18:48:52,18:48:52,4154,13,,,,12273.3,0
12140050,18:49:10,18:49:10,4155,14,,,,12401.3,0
12140050,18:50:09,18:50:09,4156,15,,,,12712.2,0
12140050,18:50:39,18:50:39,4157,16,,,,12856.29,0
12140050,18:51:19,18:51:19,4158,17,,,,13116.06,0
12140050,18:51:37,18:51:37,1529,18,,,,13239.53,0
12140050,18:52:07,18:52:07,1530,19,,,,13443.91,0
12140050,18:52:33,18:52:33,10504,20,,,,13644.17,0
12140050,18:53:01,18:53:01,1761,21,,,,13818.61,0
12140050,18:53:27,18:53:27,1762,22,,,,13978.28,0
12140050,18:54:09,18:54:09,1763,23,,,,14178.34,0
12140050,18:54:58,18:54:58,4617,24,,,,14459.49,0
12140050,18:55:52,18:55:52,3242,25,,,,14902.22,0
12140050,18:56:22,18:56:22,3243,26,,,,15122.36,0
12140050,18:57:25,18:57:25,9823,27,,,,15677.22,0
12140050,18:58:09,18:58:09,9806,28,,,,16023.85,0
12140050,18:58:47,18:58:47,9805,29,,,,16321.74,0
12140050,18:59:25,18:59:25,9804,30,,,,16567.78,0
12140050,19:00:08,19:00:08,9803,31,,,,16844.94,0
12140050,19:01:54,19:01:54,10513,32,,,,17286.19,0
12140050,19:03:21,19:03:21,10508,33,,,,18000.11,0
12140050,19:03:57,19:03:57,9745,34,,,,18227.98,0
12140050,19:04:30,19:04:30,9715,35,,,,18459.65,0
12140050,19:05:31,19:05:31,4836,36,,,,18909.01,0
12140050,19:06:00,19:06:00,8773,37,,1,,19144.01,
12140060,18:28:00,18:28:00,10149,1,,,1,0,
12140060,18:38:38,18:38:38,591,2,,,,7161.71,0
12140060,18:42:00,18:42:00,9477,3,,,,9588.27,
12140060,18:43:48,18:43:48,1557,4,,,,10341.98,0
12140060,18:44:38,18:44:38,1558,5,,,,10653.91,0
12140060,18:45:24,18:45:24,1559,6,,,,10920.97,0
12140060,18:45:50,18:45:50,1560,7,,,,11082.8,0
12140060,18:46:17,18:46:17,1561,8,,,,11281.9,0
12140060,18:47:03,18:47:03,4150,9,,,,11513.53,0
12140060,18:47:44,18:47:44,4151,10,,,,11730.51,0
12140060,18:48:07,18:48:07,4152,11,,,,11924.91,0
12140060,18:48:21,18:48:21,4153,12,,,,12040.93,0
12140060,18:48:52,18:48:52,4154,13,,,,12273.3,0
12140060,18:49:10,18:49:10,4155,14,,,,12401.3,0
12140060,18:50:09,18:50:09,4156,15,,,,12712.2,0
12140060,18:50:39,18:50:39,4157,16,,,,12856.29,0
12140060,18:51:19,18:51:19,4158,17,,,,13116.06,0
12140060,18:51:37,18:51:37,1529,18,,,,13239.53,0
12140060,18:52:07,18:52:07,1530,19,,,,13443.91,0
12140060,18:52:33,18:52:33,10504,20,,,,13644.17,0
12140060,18:53:01,18:53:01,1761,21,,,,13818.61,0
12140060,18:53:27,18:53:27,1762,22,,,,13978.28,0
12140060,18:54:09,18:54:09,1763,23,,,,14178.34,0
12140060,18:54:58,18:54:58,4617,24,,,,14459.49,0
12140060,18:55:52,18:55:52,3242,25,,,,14902.22,0
12140060,18:56:22,18:56:22,3243,26,,,,15122.36,0
12140060,18:57:25,18:57:25,9823,27,,,,15677.22,0
12140060,18:58:09,18:58:09,9806,28,,,,16023.85,0
12140060,18:58:47,18:58:47,9805,29,,,,16321.74,0
12140060,18:59:25,18:59:25,9804,30,,,,16567.78,0
12140060,19:00:08,19:00:08,9803,31,,,,16844.94,0
12140060,19:01:54,19:01:54,10513,32,,,,17286.19,0
12140060,19:03:21,19:03:21,10508,33,,,,18000.11,0
12140060,19:03:57,19:03:57,9745,34,,,,18227.98,0
12140060,19:04:30,19:04:30,9715,35,,,,18459.65,0
12140060,19:05:31,19:05:31,4836,36,,,,18909.01,0
12140060,19:06:00,19:06:00,8773,37,,1,,19144.01,
178020,17:56:00,17:56:00,10149,1,,,1,0,
178020,18:07:23,18:07:23,591,2,,,,7161.71,0
178020,18:11:00,18:11:00,9477,3,,,,9588.27,
178020,18:12:48,18:12:48,1557,4,,,,10341.98,0
178020,18:13:38,18:13:38,1558,5,,,,10653.91,0
178020,18:14:24,18:14:24,1559,6,,,,10920.97,0
178020,18:14:50,18:14:50,1560,7,,,,11082.8,0
178020,18:15:17,18:15:17,1561,8,,,,11281.9,0
178020,18:16:03,18:16:03,4150,9,,,,11513.53,0
178020,18:16:44,18:16:44,4151,10,,,,11730.51,0
178020,18:17:07,18:17:07,4152,11,,,,11924.91,0
178020,18:17:21,18:17:21,4153,12,,,,12040.93,0
178020,18:17:52,18:17:52,4154,13,,,,12273.3,0
178020,18:18:10,18:18:10,4155,14,,,,12401.3,0
178020,18:19:09,18:19:09,4156,15,,,,12712.2,0
178020,18:19:39,18:19:39,4157,16,,,,12856.29,0
178020,18:20:19,18:20:19,4158,17,,,,13116.06,0
178020,18:20:37,18:20:37,1529,18,,,,13239.53,0
178020,18:21:07,18:21:07,1530,19,,,,13443.91,0
178020,18:21:33,18:21:33,10504,20,,,,13644.17,0
178020,18:22:01,18:22:01,1761,21,,,,13818.61,0
178020,18:22:27,18:22:27,1762,22,,,,13978.28,0
178020,18:23:09,18:23:09,1763,23,,,,14178.34,0
178020,18:23:58,18:23:58,4617,24,,,,14459.49,0
178020,18:24:52,18:24:52,3242,25,,,,14902.22,0
178020,18:25:22,18:25:22,3243,26,,,,15122.36,0
178020,18:26:25,18:26:25,9823,27,,,,15677.22,0
178020,18:27:09,18:27:09,9806,28,,,,16023.85,0
178020,18:27:47,18:27:47,9805,29,,,,16321.74,0
178020,18:28:25,18:28:25,9804,30,,,,16567.78,0
178020,18:29:08,18:29:08,9803,31,,,,16844.94,0
178020,18:30:54,18:30:54,10513,32,,,,17286.19,0
178020,18:32:21,18:32:21,10508,33,,,,18000.11,0
178020,18:32:57,18:32:57,9745,34,,,,18227.98,0
178020,18:33:30,18:33:30,9715,35,,,,18459.65,0
178020,18:34:31,18:34:31,4836,36,,,,18909.01,0
178020,18:35:00,18:35:00,8773,37,,1,,19144.01,
178030,17:56:00,17:56:00,10149,1,,,1,0,
178030,18:07:23,18:07:23,591,2,,,,7161.71,0
178030,18:11:00,18:11:00,9477,3,,,,9588.27,
178030,18:12:48,18:12:48,1557,4,,,,10341.98,0
178030,18:13:38,18:13:38,1558,5,,,,10653.91,0
178030,18:14:24,18:14:24,1559,6,,,,10920.97,0
178030,18:14:50,18:14:50,1560,7,,,,11082.8,0
178030,18:15:17,18:15:17,1561,8,,,,11281.9,0
178030,18:16:03,18:16:03,4150,9,,,,11513.53,0
178030,18:16:44,18:16:44,4151,10,,,,11730.51,0
178030,18:17:07,18:17:07,4152,11,,,,11924.91,0
178030,18:17:21,18:17:21,4153,12,,,,12040.93,0
178030,18:17:52,18:17:52,4154,13,,,,12273.3,0
178030,18:18:10,18:18:10,4155,14,,,,12401.3,0
178030,18:19:09,18:19:09,4156,15,,,,12712.2,0
178030,18:19:39,18:19:39,4157,16,,,,12856.29,0
178030,18:20:19,18:20:19,4158,17,,,,13116.06,0
178030,18:20:37,18:20:37,1529,18,,,,13239.53,0
178030,18:21:07,18:21:07,1530,19,,,,13443.91,0
178030,18:21:33,18:21:33,10504,20,,,,13644.17,0
178030,18:22:01,18:22:01,1761,21,,,,13818.61,0
178030,18:22:27,18:22:27,1762,22,,,,13978.28,0
178030,18:23:09,18:23:09,1763,23,,,,14178.34,0
178030,18:23:58,18:23:58,4617,24,,,,14459.49,0
178030,18:24:52,18:24:52,3242,25,,,,14902.22,0
178030,18:25:22,18:25:22,3243,26,,,,15122.36,0
178030,18:26:25,18:26:25,9823,27,,,,15677.22,0
178030,18:27:09,18:27:09,9806,28,,,,16023.85,0
178030,18:27:47,18:27:47,9805,29,,,,16321.74,0
178030,18:28:25,18:28:25,9804,30,,,,16567.78,0
178030,18:29:08,18:29:08,9803,31,,,,16844.94,0
178030,18:30:54,18:30:54,10513,32,,,,17286.19,0
178030,18:32:21,18:32:21,10508,33,,,,18000.11,0
178030,18:32:57,18:32:57,9745,34,,,,18227.98,0
178030,18:33:30,18:33:30,9715,35,,,,18459.65,0
178030,18:34:31,18:34:31,4836,36,,,,18909.01,0
178030,18:35:00,18:35:00,8773,37,,1,,19144.01,
178040,17:56:00,17:56:00,10149,1,,,1,0,
178040,18:07:23,18:07:23,591,2,,,,7161.71,0
178040,18:11:00,18:11:00,9477,3,,,,9588.27,
178040,18:12:48,18:12:48,1557,4,,,,10341.98,0
178040,18:13:38,18:13:38,1558,5,,,,10653.91,0
178040,18:14:24,18:14:24,1559,6,,,,10920.97,0
178040,18:14:50,18:14:50,1560,7,,,,11082.8,0
178040,18:15:17,18:15:17,1561,8,,,,11281.9,0
178040,18:16:03,18:16:03,4150,9,,,,11513.53,0
178040,18:16:44,18:16:44,4151,10,,,,11730.51,0
178040,18:17:07,18:17:07,4152,11,,,,11924.91,0
178040,18:17:21,18:17:21,4153,12,,,,12040.93,0
178040,18:17:52,18:17:52,4154,13,,,,12273.3,0
178040,18:18:10,18:18:10,4155,14,,,,12401.3,0
178040,18:19:09,18:19:09,4156,15,,,,12712.2,0
178040,18:19:39,18:19:39,4157,16,,,,12856.29,0
178040,18:20:19,18:20:19,4158,17,,,,13116.06,0
178040,18:20:37,18:20:37,1529,18,,,,13239.53,0
178040,18:21:07,18:21:07,1530,19,,,,13443.91,0
178040,18:21:33,18:21:33,10504,20,,,,13644.17,0
178040,18:22:01,18:22:01,1761,21,,,,13818.61,0
178040,18:22:27,18:22:27,1762,22,,,,13978.28,0
178040,18:23:09,18:23:09,1763,23,,,,14178.34,0
178040,18:23:58,18:23:58,4617,24,,,,14459.49,0
178040,18:24:52,18:24:52,3242,25,,,,14902.22,0
178040,18:25:22,18:25:22,3243,26,,,,15122.36,0
178040,18:26:25,18:26:25,9823,27,,,,15677.22,0
178040,18:27:09,18:27:09,9806,28,,,,16023.85,0
178040,18:27:47,18:27:47,9805,29,,,,16321.74,0
178040,18:28:25,18:28:25,9804,30,,,,16567.78,0
178040,18:29:08,18:29:08,9803,31,,,,16844.94,0
178040,18:30:54,18:30:54,10513,32,,,,17286.19,0
178040,18:32:21,18:32:21,10508,33,,,,18000.11,0
178040,18:32:57,18:32:57,9745,34,,,,18227.98,0
178040,18:33:30,18:33:30,9715,35,,,,18459.65,0
178040,18:34:31,18:34:31,4836,36,,,,18909.01,0
178040,18:35:00,18:35:00,8773,37,,1,,19144.01,
178050,17:56:00,17:56:00,10149,1,,,1,0,
178050,18:07:23,18:07:23,591,2,,,,7161.71,0
178050,18:11:00,18:11:00,9477,3,,,,9588.27,
178050,18:12:48,18:12:48,1557,4,,,,10341.98,0
178050,18:13:38,18:13:38,1558,5,,,,10653.91,0
178050,18:14:24,18:14:24,1559,6,,,,10920.97,0
178050,18:14:50,18:14:50,1560,7,,,,11082.8,0
178050,18:15:17,18:15:17,1561,8,,,,11281.9,0
178050,18:16:03,18:16:03,4150,9,,,,11513.53,0
178050,18:16:44,18:16:44,4151,10,,,,11730.51,0
178050,18:17:07,18:17:07,4152,11,,,,11924.91,0
178050,18:17:21,18:17:21,4153,12,,,,12040.93,0
178050,18:17:52,18:17:52,4154,13,,,,12273.3,0
178050,18:18:10,18:18:10,4155,14,,,,12401.3,0
178050,18:19:09,18:19:09,4156,15,,,,12712.2,0
178050,18:19:39,18:19:39,4157,16,,,,12856.29,0
178050,18:20:19,18:20:19,4158,17,,,,13116.06,0
178050,18:20:37,18:20:37,1529,18,,,,13239.53,0
178050,18:21:07,18:21:07,1530,19,,,,13443.91,0
178050,18:21:33,18:21:33,10504,20,,,,13644.17,0
178050,18:22:01,18:22:01,1761,21,,,,13818.61,0
178050,18:22:27,18:22:27,1762,22,,,,13978.28,0
178050,18:23:09,18:23:09,1763,23,,,,14178.34,0
178050,18:23:58,18:23:58,4617,24,,,,14459.49,0
178050,18:24:52,18:24:52,3242,25,,,,14902.22,0
178050,18:25:22,18:25:22,3243,26,,,,15122.36,0
178050,18:26:25,18:26:25,9823,27,,,,15677.22,0
178050,18:27:09,18:27:09,9806,28,,,,16023.85,0
178050,18:27:47,18:27:47,9805,29,,,,16321.74,0
178050,18:28:25,18:28:25,9804,30,,,,16567.78,0
178050,18:29:08,18:29:08,9803,31,,,,16844.94,0
178050,18:30:54,18:30:54,10513,32,,,,17286.19,0
178050,18:32:21,18:32:21,10508,33,,,,18000.11,0
178050,18:32:57,18:32:57,9745,34,,,,18227.98,0
178050,18:33:30,18:33:30,9715,35,,,,18459.65,0
178050,18:34:31,18:34:31,4836,36,,,,18909.01,0
178050,18:35:00,18:35:00,8773,37,,1,,19144.01,
178060,17:56:00,17:56:00,10149,1,,,1,0,
178060,18:07:23,18:07:23,591,2,,,,7161.71,0
178060,18:11:00,18:11:00,9477,3,,,,9588.27,
178060,18:12:48,18:12:48,1557,4,,,,10341.98,0
178060,18:13:38,18:13:38,1558,5,,,,10653.91,0
178060,18:14:24,18:14:24,1559,6,,,,10920.97,0
178060,18:14:50,18:14:50,1560,7,,,,11082.8,0
178060,18:15:17,18:15:17,1561,8,,,,11281.9,0
178060,18:16:03,18:16:03,4150,9,,,,11513.53,0
178060,18:16:44,18:16:44,4151,10,,,,11730.51,0
178060,18:17:07,18:17:07,4152,11,,,,11924.91,0
178060,18:17:21,18:17:21,4153,12,,,,12040.93,0
178060,18:17:52,18:17:52,4154,13,,,,12273.3,0
178060,18:18:10,18:18:10,4155,14,,,,12401.3,0
178060,18:19:09,18:19:09,4156,15,,,,12712.2,0
178060,18:19:39,18:19:39,4157,16,,,,12856.29,0
178060,18:20:19,18:20:19,4158,17,,,,13116.06,0
178060,18:20:37,18:20:37,1529,18,,,,13239.53,0
178060,18:21:07,18:21:07,1530,19,,,,13443.91,0
178060,18:21:33,18:21:33,10504,20,,,,13644.17,0
178060,18:22:01,18:22:01,1761,21,,,,13818.61,0
178060,18:22:27,18:22:27,1762,22,,,,13978.28,0
178060,18:23:09,18:23:09,1763,23,,,,14178.34,0
178060,18:23:58,18:23:58,4617,24,,,,14459.49,0
178060,18:24:52,18:24:52,3242,25,,,,14902.22,0
178060,18:25:22,18:25:22,3243,26,,,,15122.36,0
178060,18:26:25,18:26:25,9823,27,,,,15677.22,0
178060,18:27:09,18:27:09,9806,28,,,,16023.85,0
178060,18:27:47,18:27:47,9805,29,,,,16321.74,0
178060,18:28:25,18:28:25,9804,30,,,,16567.78,0
178060,18:29:08,18:29:08,9803,31,,,,16844.94,0
178060,18:30:54,18:30:54,10513,32,,,,17286.19,0
178060,18:32:21,18:32:21,10508,33,,,,18000.11,0
178060,18:32:57,18:32:57,9745,34,,,,18227.98,0
178060,18:33:30,18:33:30,9715,35,,,,18459.65,0
178060,18:34:31,18:34:31,4836,36,,,,18909.01,0
178060,18:35:00,18:35:00,8773,37,,1,,19144.01,
18675020,16:26:00,16:26:00,10149,1,,,1,0,
18675020,16:38:09,16:38:09,591,2,,,,7161.71,0
18675020,16:42:00,16:42:00,9477,3,,,,9588.27,
18675020,16:44:02,16:44:02,1557,4,,,,10341.98,0
18675020,16:44:58,16:44:58,1558,5,,,,10653.91,0
18675020,16:45:50,16:45:50,1559,6,,,,10920.97,0
18675020,16:46:19,16:46:19,1560,7,,,,11082.8,0
18675020,16:46:49,16:46:49,1561,8,,,,11281.9,0
18675020,16:47:41,16:47:41,4150,9,,,,11513.53,0
18675020,16:48:27,16:48:27,4151,10,,,,11730.51,0
18675020,16:48:53,16:48:53,4152,11,,,,11924.91,0
18675020,16:49:08,16:49:08,4153,12,,,,12040.93,0
18675020,16:49:43,16:49:43,4154,13,,,,12273.3,0
18675020,16:50:04,16:50:04,4155,14,,,,12401.3,0
18675020,16:51:11,16:51:11,4156,15,,,,12712.2,0
18675020,16:51:44,16:51:44,4157,16,,,,12856.29,0
18675020,16:52:29,16:52:29,4158,17,,,,13116.06,0
18675020,16:52:49,16:52:49,1529,18,,,,13239.53,0
18675020,16:53:22,16:53:22,1530,19,,,,13443.91,0
18675020,16:53:52,16:53:52,10504,20,,,,13644.17,0
18675020,16:54:24,16:54:24,1761,21,,,,13818.61,0
18675020,16:54:53,16:54:53,1762,22,,,,13978.28,0
18675020,16:55:40,16:55:40,1763,23,,,,14178.34,0
18675020,16:56:35,16:56:35,4617,24,,,,14459.49,0
18675020,16:57:37,16:57:37,3242,25,,,,14902.22,0
18675020,16:58:10,16:58:10,3243,26,,,,15122.36,0
18675020,16:59:21,16:59:21,9823,27,,,,15677.22,0
18675020,17:00:11,17:00:11,9806,28,,,,16023.85,0
18675020,17:00:53,17:00:53,9805,29,,,,16321.74,0
18675020,17:01:36,17:01:36,9804,30,,,,16567.78,0
18675020,17:02:24,17:02:24,9803,31,,,,16844.94,0
18675020,17:04:23,17:04:23,10513,32,,,,17286.19,0
18675020,17:06:01,17:06:01,10508,33,,,,18000.11,0
18675020,17:06:42,17:06:42,9745,34,,,,18227.98,0
18675020,17:07:19,17:07:19,9715,35,,,,18459.65,0
18675020,17:08:28,17:08:28,4836,36,,,,18909.01,0
18675020,17:09:00,17:09:00,8773,37,,1,,19144.01,
18675030,16:26:00,16:26:00,10149,1,,,1,0,
18675030,16:38:09,16:38:09,591,2,,,,7161.71,0
18675030,16:42:00,16:42:00,9477,3,,,,9588.27,
18675030,16:44:02,16:44:02,1557,4,,,,10341.98,0
18675030,16:44:58,16:44:58,1558,5,,,,10653.91,0
18675030,16:45:50,16:45:50,1559,6,,,,10920.97,0
18675030,16:46:19,16:46:19,1560,7,,,,11082.8,0
18675030,16:46:49,16:46:49,1561,8,,,,11281.9,0
18675030,16:47:41,16:47:41,4150,9,,,,11513.53,0
18675030,16:48:27,16:48:27,4151,10,,,,11730.51,0
18675030,16:48:53,16:48:53,4152,11,,,,11924.91,0
18675030,16:49:08,16:49:08,4153,12,,,,12040.93,0
18675030,16:49:43,16:49:43,4154,13,,,,12273.3,0
18675030,16:50:04,16:50:04,4155,14,,,,12401.3,0
18675030,16:51:11,16:51:11,4156,15,,,,12712.2,0
18675030,16:51:44,16:51:44,4157,16,,,,12856.29,0
18675030,16:52:29,16:52:29,4158,17,,,,13116.06,0
18675030,16:52:49,16:52:49,1529,18,,,,13239.53,0
18675030,16:53:22,16:53:22,1530,19,,,,13443.91,0
18675030,16:53:52,16:53:52,10504,20,,,,13644.17,0
18675030,16:54:24,16:54:24,1761,21,,,,13818.61,0
18675030,16:54:53,16:54:53,1762,22,,,,13978.28,0
18675030,16:55:40,16:55:40,1763,23,,,,14178.34,0
18675030,16:56:35,16:56:35,4617,24,,,,14459.49,0
18675030,16:57:37,16:57:37,3242,25,,,,14902.22,0
18675030,16:58:10,16:58:10,3243,26,,,,15122.36,0
18675030,16:59:21,16:59:21,9823,27,,,,15677.22,0
18675030,17:00:11,17:00:11,9806,28,,,,16023.85,0
18675030,17:00:53,17:00:53,9805,29,,,,16321.74,0
18675030,17:01:36,17:01:36,9804,30,,,,16567.78,0
18675030,17:02:24,17:02:24,9803,31,,,,16844.94,0
18675030,17:04:23,17:04:23,10513,32,,,,17286.19,0
18675030,17:06:01,17:06:01,10508,33,,,,18000.11,0
18675030,17:06:42,17:06:42,9745,34,,,,18227.98,0
18675030,17:07:19,17:07:19,9715,35,,,,18459.65,0
18675030,17:08:28,17:08:28,4836,36,,,,18909.01,0
18675030,17:09:00,17:09:00,8773,37,,1,,19144.01,
18675040,16:26:00,16:26:00,10149,1,,,1,0,
18675040,16:38:09,16:38:09,591,2,,,,7161.71,0
18675040,16:42:00,16:42:00,9477,3,,,,9588.27,
18675040,16:44:02,16:44:02,1557,4,,,,10341.98,0
18675040,16:44:58,16:44:58,1558,5,,,,10653.91,0
18675040,16:45:50,16:45:50,1559,6,,,,10920.97,0
18675040,16:46:19,16:46:19,1560,7,,,,11082.8,0
18675040,16:46:49,16:46:49,1561,8,,,,11281.9,0
18675040,16:47:41,16:47:41,4150,9,,,,11513.53,0
18675040,16:48:27,16:48:27,4151,10,,,,11730.51,0
18675040,16:48:53,16:48:53,4152,11,,,,11924.91,0
18675040,16:49:08,16:49:08,4153,12,,,,12040.93,0
18675040,16:49:43,16:49:43,4154,13,,,,12273.3,0
18675040,16:50:04,16:50:04,4155,14,,,,12401.3,0
18675040,16:51:11,16:51:11,4156,15,,,,12712.2,0
18675040,16:51:44,16:51:44,4157,16,,,,12856.29,0
18675040,16:52:29,16:52:29,4158,17,,,,13116.06,0
18675040,16:52:49,16:52:49,1529,18,,,,13239.53,0
18675040,16:53:22,16:53:22,1530,19,,,,13443.91,0
18675040,16:53:52,16:53:52,10504,20,,,,13644.17,0
18675040,16:54:24,16:54:24,1761,21,,,,13818.61,0
18675040,16:54:53,16:54:53,1762,22,,,,13978.28,0
18675040,16:55:40,16:55:40,1763,23,,,,14178.34,0
18675040,16:56:35,16:56:35,4617,24,,,,14459.49,0
18675040,16:57:37,16:57:37,3242,25,,,,14902.22,0
18675040,16:58:10,16:58:10,3243,26,,,,15122.36,0
18675040,16:59:21,16:59:21,9823,27,,,,15677.22,0
18675040,17:00:11,17:00:11,9806,28,,,,16023.85,0
18675040,17:00:53,17:00:53,9805,29,,,,16321.74,0
18675040,17:01:36,17:01:36,9804,30,,,,16567.78,0
18675040,17:02:24,17:02:24,9803,31,,,,16844.94,0
18675040,17:04:23,17:04:23,10513,32,,,,17286.19,0
18675040,17:06:01,17:06:01,10508,33,,,,18000.11,0
18675040,17:06:42,17:06:42,9745,34,,,,18227.98,0
18675040,17:07:19,17:07:19,9715,35,,,,18459.65,0
18675040,17:08:28,17:08:28,4836,36,,,,18909.01,0
18675040,17:09:00,17:09:00,8773,37,,1,,19144.01,
18675050,16:26:00,16:26:00,10149,1,,,1,0,
18675050,16:38:09,16:38:09,591,2,,,,7161.71,0
18675050,16:42:00,16:42:00,9477,3,,,,9588.27,
18675050,16:44:02,16:44:02,1557,4,,,,10341.98,0
18675050,16:44:58,16:44:58,1558,5,,,,10653.91,0
18675050,16:45:50,16:45:50,1559,6,,,,10920.97,0
18675050,16:46:19,16:46:19,1560,7,,,,11082.8,0
18675050,16:46:49,16:46:49,1561,8,,,,11281.9,0
18675050,16:47:41,16:47:41,4150,9,,,,11513.53,0
18675050,16:48:27,16:48:27,4151,10,,,,11730.51,0
18675050,16:48:53,16:48:53,4152,11,,,,11924.91,0
18675050,16:49:08,16:49:08,4153,12,,,,12040.93,0
18675050,16:49:43,16:49:43,4154,13,,,,12273.3,0
18675050,16:50:04,16:50:04,4155,14,,,,12401.3,0
18675050,16:51:11,16:51:11,4156,15,,,,12712.2,0
18675050,16:51:44,16:51:44,4157,16,,,,12856.29,0
18675050,16:52:29,16:52:29,4158,17,,,,13116.06,0
18675050,16:52:49,16:52:49,1529,18,,,,13239.53,0
18675050,16:53:22,16:53:22,1530,19,,,,13443.91,0
18675050,16:53:52,16:53:52,10504,20,,,,13644.17,0
18675050,16:54:24,16:54:24,1761,21,,,,13818.61,0
18675050,16:54:53,16:54:53,1762,22,,,,13978.28,0
18675050,16:55:40,16:55:40,1763,23,,,,14178.34,0
18675050,16:56:35,16:56:35,4617,24,,,,14459.49,0
18675050,16:57:37,16:57:37,3242,25,,,,14902.22,0
18675050,16:58:10,16:58:10,3243,26,,,,15122.36,0
18675050,16:59:21,16:59:21,9823,27,,,,15677.22,0
18675050,17:00:11,17:00:11,9806,28,,,,16023.85,0
18675050,17:00:53,17:00:53,9805,29,,,,16321.74,0
18675050,17:01:36,17:01:36,9804,30,,,,16567.78,0
18675050,17:02:24,17:02:24,9803,31,,,,16844.94,0
18675050,17:04:23,17:04:23,10513,32,,,,17286.19,0
18675050,17:06:01,17:06:01,10508,33,,,,18000.11,0
18675050,17:06:42,17:06:42,9745,34,,,,18227.98,0
18675050,17:07:19,17:07:19,9715,35,,,,18459.65,0
18675050,17:08:28,17:08:28,4836,36,,,,18909.01,0
18675050,17:09:00,17:09:00,8773,37,,1,,19144.01,
18675060,16:26:00,16:26:00,10149,1,,,1,0,
18675060,16:38:09,16:38:09,591,2,,,,7161.71,0
18675060,16:42:00,16:42:00,9477,3,,,,9588.27,
18675060,16:44:02,16:44:02,1557,4,,,,10341.98,0
18675060,16:44:58,16:44:58,1558,5,,,,10653.91,0
18675060,16:45:50,16:45:50,1559,6,,,,10920.97,0
18675060,16:46:19,16:46:19,1560,7,,,,11082.8,0
18675060,16:46:49,16:46:49,1561,8,,,,11281.9,0
18675060,16:47:41,16:47:41,4150,9,,,,11513.53,0
18675060,16:48:27,16:48:27,4151,10,,,,11730.51,0
18675060,16:48:53,16:48:53,4152,11,,,,11924.91,0
18675060,16:49:08,16:49:08,4153,12,,,,12040.93,0
18675060,16:49:43,16:49:43,4154,13,,,,12273.3,0
18675060,16:50:04,16:50:04,4155,14,,,,12401.3,0
18675060,16:51:11,16:51:11,4156,15,,,,12712.2,0
18675060,16:51:44,16:51:44,4157,16,,,,12856.29,0
18675060,16:52:29,16:52:29,4158,17,,,,13116.06,0
18675060,16:52:49,16:52:49,1529,18,,,,13239.53,0
18675060,16:53:22,16:53:22,1530,19,,,,13443.91,0
18675060,16:53:52,16:53:52,10504,20,,,,13644.17,0
18675060,16:54:24,16:54:24,1761,21,,,,13818.61,0
18675060,16:54:53,16:54:53,1762,22,,,,13978.28,0
18675060,16:55:40,16:55:40,1763,23,,,,14178.34,0
18675060,16:56:35,16:56:35,4617,24,,,,14459.49,0
18675060,16:57:37,16:57:37,3242,25,,,,14902.22,0
18675060,16:58:10,16:58:10,3243,26,,,,15122.36,0
18675060,16:59:21,16:59:21,9823,27,,,,15677.22,0
18675060,17:00:11,17:00:11,9806,28,,,,16023.85,0
18675060,17:00:53,17:00:53,9805,29,,,,16321.74,0
18675060,17:01:36,17:01:36,9804,30,,,,16567.78,0
18675060,17:02:24,17:02:24,9803,31,,,,16844.94,0
18675060,17:04:23,17:04:23,10513,32,,,,17286.19,0
18675060,17:06:01,17:06:01,10508,33,,,,18000.11,0
18675060,17:06:42,17:06:42,9745,34,,,,18227.98,0
18675060,17:07:19,17:07:19,9715,35,,,,18459.65,0
18675060,17:08:28,17:08:28,4836,36,,,,18909.01,0
18675060,17:09:00,17:09:00,8773,37,,1,,19144.01,
2118020,15:56:00,15:56:00,10149,1,,,1,0,
2118020,16:08:09,16:08:09,591,2,,,,7161.71,0
2118020,16:12:00,16:12:00,9477,3,,,,9588.27,
2118020,16:14:02,16:14:02,1557,4,,,,10341.98,0
2118020,16:14:58,16:14:58,1558,5,,,,10653.91,0
2118020,16:15:50,16:15:50,1559,6,,,,10920.97,0
2118020,16:16:19,16:16:19,1560,7,,,,11082.8,0
2118020,16:16:49,16:16:49,1561,8,,,,11281.9,0
2118020,16:17:41,16:17:41,4150,9,,,,11513.53,0
2118020,16:18:27,16:18:27,4151,10,,,,11730.51,0
2118020,16:18:53,16:18:53,4152,11,,,,11924.91,0
2118020,16:19:08,16:19:08,4153,12,,,,12040.93,0
2118020,16:19:43,16:19:43,4154,13,,,,12273.3,0
2118020,16:20:04,16:20:04,4155,14,,,,12401.3,0
2118020,16:21:11,16:21:11,4156,15,,,,12712.2,0
2118020,16:21:44,16:21:44,4157,16,,,,12856.29,0
2118020,16:22:29,16:22:29,4158,17,,,,13116.06,0
2118020,16:22:49,16:22:49,1529,18,,,,13239.53,0
2118020,16:23:22,16:23:22,1530,19,,,,13443.91,0
2118020,16:23:52,16:23:52,10504,20,,,,13644.17,0
2118020,16:24:24,16:24:24,1761,21,,,,13818.61,0
2118020,16:24:53,16:24:53,1762,22,,,,13978.28,0
2118020,16:25:40,16:25:40,1763,23,,,,14178.34,0
2118020,16:26:35,16:26:35,4617,24,,,,14459.49,0
2118020,16:27:37,16:27:37,3242,25,,,,14902.22,0
2118020,16:28:10,16:28:10,3243,26,,,,15122.36,0
2118020,16:29:21,16:29:21,9823,27,,,,15677.22,0
2118020,16:30:11,16:30:11,9806,28,,,,16023.85,0
2118020,16:30:53,16:30:53,9805,29,,,,16321.74,0
2118020,16:31:36,16:31:36,9804,30,,,,16567.78,0
2118020,16:32:24,16:32:24,9803,31,,,,16844.94,0
2118020,16:34:23,16:34:23,10513,32,,,,17286.19,0
2118020,16:36:01,16:36:01,10508,33,,,,18000.11,0
2118020,16:36:42,16:36:42,9745,34,,,,18227.98,0
2118020,16:37:19,16:37:19,9715,35,,,,18459.65,0
2118020,16:38:28,16:38:28,4836,36,,,,18909.01,0
2118020,16:39:00,16:39:00,8773,37,,1,,19144.01,
2118030,15:56:00,15:56:00,10149,1,,,1,0,
2118030,16:08:09,16:08:09,591,2,,,,7161.71,0
2118030,16:12:00,16:12:00,9477,3,,,,9588.27,
2118030,16:14:02,16:14:02,1557,4,,,,10341.98,0
2118030,16:14:58,16:14:58,1558,5,,,,10653.91,0
2118030,16:15:50,16:15:50,1559,6,,,,10920.97,0
2118030,16:16:19,16:16:19,1560,7,,,,11082.8,0
2118030,16:16:49,16:16:49,1561,8,,,,11281.9,0
2118030,16:17:41,16:17:41,4150,9,,,,11513.53,0
2118030,16:18:27,16:18:27,4151,10,,,,11730.51,0
2118030,16:18:53,16:18:53,4152,11,,,,11924.91,0
2118030,16:19:08,16:19:08,4153,12,,,,12040.93,0
2118030,16:19:43,16:19:43,4154,13,,,,12273.3,0
2118030,16:20:04,16:20:04,4155,14,,,,12401.3,0
2118030,16:21:11,16:21:11,4156,15,,,,12712.2,0
2118030,16:21:44,16:21:44,4157,16,,,,12856.29,0
2118030,16:22:29,16:22:29,4158,17,,,,13116.06,0
2118030,16:22:49,16:22:49,1529,18,,,,13239.53,0
2118030,16:23:22,16:23:22,1530,19,,,,13443.91,0
2118030,16:23:52,16:23:52,10504,20,,,,13644.17,0
2118030,16:24:24,16:24:24,1761,21,,,,13818.61,0
2118030,16:24:53,16:24:53,1762,22,,,,13978.28,0
2118030,16:25:40,16:25:40,1763,23,,,,14178.34,0
2118030,16:26:35,16:26:35,4617,24,,,,14459.49,0
2118030,16:27:37,16:27:37,3242,25,,,,14902.22,0
2118030,16:28:10,16:28:10,3243,26,,,,15122.36,0
2118030,16:29:21,16:29:21,9823,27,,,,15677.22,0
2118030,16:30:11,16:30:11,9806,28,,,,16023.85,0
2118030,16:30:53,16:30:53,9805,29,,,,16321.74,0
2118030,16:31:36,16:31:36,9804,30,,,,16567.78,0
2118030,16:32:24,16:32:24,9803,31,,,,16844.94,0
2118030,16:34:23,16:34:23,10513,32,,,,17286.19,0
2118030,16:36:01,16:36:01,10508,33,,,,18000.11,0
2118030,16:36:42,16:36:42,9745,34,,,,18227.98,0
2118030,16:37:19,16:37:19,9715,35,,,,18459.65,0
2118030,16:38:28,16:38:28,4836,36,,,,18909.01,0
2118030,16:39:00,16:39:00,8773,37,,1,,19144.01,
2118040,15:56:00,15:56:00,10149,1,,,1,0,
2118040,16:08:09,16:08:09,591,2,,,,7161.71,0
2118040,16:12:00,16:12:00,9477,3,,,,9588.27,
2118040,16:14:02,16:14:02,1557,4,,,,10341.98,0
2118040,16:14:58,16:14:58,1558,5,,,,10653.91,0
2118040,16:15:50,16:15:50,1559,6,,,,10920.97,0
2118040,16:16:19,16:16:19,1560,7,,,,11082.8,0
2118040,16:16:49,16:16:49,1561,8,,,,11281.9,0
2118040,16:17:41,16:17:41,4150,9,,,,11513.53,0
2118040,16:18:27,16:18:27,4151,10,,,,11730.51,0
2118040,16:18:53,16:18:53,4152,11,,,,11924.91,0
2118040,16:19:08,16:19:08,4153,12,,,,12040.93,0
2118040,16:19:43,16:19:43,4154,13,,,,12273.3,0
2118040,16:20:04,16:20:04,4155,14,,,,12401.3,0
2118040,16:21:11,16:21:11,4156,15,,,,12712.2,0
2118040,16:21:44,16:21:44,4157,16,,,,12856.29,0
2118040,16:22:29,16:22:29,4158,17,,,,13116.06,0
2118040,16:22:49,16:22:49,1529,18,,,,13239.53,0
2118040,16:23:22,16:23:22,1530,19,,,,13443.91,0
2118040,16:23:52,16:23:52,10504,20,,,,13644.17,0
2118040,16:24:24,16:24:24,1761,21,,,,13818.61,0
2118040,16:24:53,16:24:53,1762,22,,,,13978.28,0
2118040,16:25:40,16:25:40,1763,23,,,,14178.34,0
2118040,16:26:35,16:26:35,4617,24,,,,14459.49,0
2118040,16:27:37,16:27:37,3242,25,,,,14902.22,0
2118040,16:28:10,16:28:10,3243,26,,,,15122.36,0
2118040,16:29:21,16:29:21,9823,27,,,,15677.22,0
2118040,16:30:11,16:30:11,9806,28,,,,16023.85,0
2118040,16:30:53,16:30:53,9805,29,,,,16321.74,0
2118040,16:31:36,16:31:36,9804,30,,,,16567.78,0
2118040,16:32:24,16:32:24,9803,31,,,,16844.94,0
2118040,16:34:23,16:34:23,10513,32,,,,17286.19,0
2118040,16:36:01,16:36:01,10508,33,,,,18000.11,0
2118040,16:36:42,16:36:42,9745,34,,,,18227.98,0
2118040,16:37:19,16:37:19,9715,35,,,,18459.65,0
2118040,16:38:28,16:38:28,4836,36,,,,18909.01,0
2118040,16:39:00,16:39:00,8773,37,,1,,19144.01,
2118050,15:56:00,15:56:00,10149,1,,,1,0,
2118050,16:08:09,16:08:09,591,2,,,,7161.71,0
2118050,16:12:00,16:12:00,9477,3,,,,9588.27,
2118050,16:14:02,16:14:02,1557,4,,,,10341.98,0
2118050,16:14:58,16:14:58,1558,5,,,,10653.91,0
2118050,16:15:50,16:15:50,1559,6,,,,10920.97,0
2118050,16:16:19,16:16:19,1560,7,,,,11082.8,0
2118050,16:16:49,16:16:49,1561,8,,,,11281.9,0
2118050,16:17:41,16:17:41,4150,9,,,,11513.53,0
2118050,16:18:27,16:18:27,4151,10,,,,11730.51,0
2118050,16:18:53,16:18:53,4152,11,,,,11924.91,0
2118050,16:19:08,16:19:08,4153,12,,,,12040.93,0
2118050,16:19:43,16:19:43,4154,13,,,,12273.3,0
2118050,16:20:04,16:20:04,4155,14,,,,12401.3,0
2118050,16:21:11,16:21:11,4156,15,,,,12712.2,0
2118050,16:21:44,16:21:44,4157,16,,,,12856.29,0
2118050,16:22:29,16:22:29,4158,17,,,,13116.06,0
2118050,16:22:49,16:22:49,1529,18,,,,13239.53,0
2118050,16:23:22,16:23:22,1530,19,,,,13443.91,0
2118050,16:23:52,16:23:52,10504,20,,,,13644.17,0
2118050,16:24:24,16:24:24,1761,21,,,,13818.61,0
2118050,16:24:53,16:24:53,1762,22,,,,13978.28,0
2118050,16:25:40,16:25:40,1763,23,,,,14178.34,0
2118050,16:26:35,16:26:35,4617,24,,,,14459.49,0
2118050,16:27:37,16:27:37,3242,25,,,,14902.22,0
2118050,16:28:10,16:28:10,3243,26,,,,15122.36,0
2118050,16:29:21,16:29:21,9823,27,,,,15677.22,0
2118050,16:30:11,16:30:11,9806,28,,,,16023.85,0
2118050,16:30:53,16:30:53,9805,29,,,,16321.74,0
2118050,16:31:36,16:31:36,9804,30,,,,16567.78,0
2118050,16:32:24,16:32:24,9803,31,,,,16844.94,0
2118050,16:34:23,16:34:23,10513,32,,,,17286.19,0
2118050,16:36:01,16:36:01,10508,33,,,,18000.11,0
2118050,16:36:42,16:36:42,9745,34,,,,18227.98,0
2118050,16:37:19,16:37:19,9715,35,,,,18459.65,0
2118050,16:38:28,16:38:28,4836,36,,,,18909.01,0
2118050,16:39:00,16:39:00,8773,37,,1,,19144.01,
2118060,15:56:00,15:56:00,10149,1,,,1,0,
2118060,16:08:09,16:08:09,591,2,,,,7161.71,0
2118060,16:12:00,16:12:00,9477,3,,,,9588.27,
2118060,16:14:02,16:14:02,1557,4,,,,10341.98,0
2118060,16:14:58,16:14:58,1558,5,,,,10653.91,0
2118060,16:15:50,16:15:50,1559,6,,,,10920.97,0
2118060,16:16:19,16:16:19,1560,7,,,,11082.8,0
2118060,16:16:49,16:16:49,1561,8,,,,11281.9,0
2118060,16:17:41,16:17:41,4150,9,,,,11513.53,0
2118060,16:18:27,16:18:27,4151,10,,,,11730.51,0
2118060,16:18:53,16:18:53,4152,11,,,,11924.91,0
2118060,16:19:08,16:19:08,4153,12,,,,12040.93,0
2118060,16:19:43,16:19:43,4154,13,,,,12273.3,0
2118060,16:20:04,16:20:04,4155,14,,,,12401.3,0
2118060,16:21:11,16:21:11,4156,15,,,,12712.2,0
2118060,16:21:44,16:21:44,4157,16,,,,12856.29,0
2118060,16:22:29,16:22:29,4158,17,,,,13116.06,0
2118060,16:22:49,16:22:49,1529,18,,,,13239.53,0
2118060,16:23:22,16:23:22,1530,19,,,,13443.91,0
2118060,16:23:52,16:23:52,10504,20,,,,13644.17,0
2118060,16:24:24,16:24:24,1761,21,,,,13818.61,0
2118060,16:24:53,16:24:53,1762,22,,,,13978.28,0
2118060,16:25:40,16:25:40,1763,23,,,,14178.34,0
2118060,16:26:35,16:26:35,4617,24,,,,14459.49,0
2118060,16:27:37,16:27:37,3242,25,,,,14902.22,0
2118060,16:28:10,16:28:10,3243,26,,,,15122.36,0
2118060,16:29:21,16:29:21,9823,27,,,,15677.22,0
2118060,16:30:11,16:30:11,9806,28,,,,16023.85,0
2118060,16:30:53,16:30:53,9805,29,,,,16321.74,0
2118060,16:31:36,16:31:36,9804,30,,,,16567.78,0
2118060,16:32:24,16:32:24,9803,31,,,,16844.94,0
2118060,16:34:23,16:34:23,10513,32,,,,17286.19,0
2118060,16:36:01,16:36:01,10508,33,,,,18000.11,0
2118060,16:36:42,16:36:42,9745,34,,,,18227.98,0
2118060,16:37:19,16:37:19,9715,35,,,,18459.65,0
2118060,16:38:28,16:38:28,4836,36,,,,18909.01,0
2118060,16:39:00,16:39:00,8773,37,,1,,19144.01,
336020,17:26:00,17:26:00,10149,1,,,1,0,
336020,17:37:23,17:37:23,591,2,,,,7161.71,0
336020,17:41:00,17:41:00,9477,3,,,,9588.27,
336020,17:42:57,17:42:57,1557,4,,,,10341.98,0
336020,17:43:51,17:43:51,1558,5,,,,10653.91,0
336020,17:44:41,17:44:41,1559,6,,,,10920.97,0
336020,17:45:10,17:45:10,1560,7,,,,11082.8,0
336020,17:45:38,17:45:38,1561,8,,,,11281.9,0
336020,17:46:28,17:46:28,4150,9,,,,11513.53,0
336020,17:47:13,17:47:13,4151,10,,,,11730.51,0
336020,17:47:38,17:47:38,4152,11,,,,11924.91,0
336020,17:47:52,17:47:52,4153,12,,,,12040.93,0
336020,17:48:26,17:48:26,4154,13,,,,12273.3,0
336020,17:48:46,17:48:46,4155,14,,,,12401.3,0
336020,17:49:50,17:49:50,4156,15,,,,12712.2,0
336020,17:50:22,17:50:22,4157,16,,,,12856.29,0
336020,17:51:05,17:51:05,4158,17,,,,13116.06,0
336020,17:51:25,17:51:25,1529,18,,,,13239.53,0
336020,17:51:57,17:51:57,1530,19,,,,13443.91,0
336020,17:52:26,17:52:26,10504,20,,,,13644.17,0
336020,17:52:56,17:52:56,1761,21,,,,13818.61,0
336020,17:53:25,17:53:25,1762,22,,,,13978.28,0
336020,17:54:09,17:54:09,1763,23,,,,14178.34,0
336020,17:55:03,17:55:03,4617,24,,,,14459.49,0
336020,17:56:02,17:56:02,3242,25,,,,14902.22,0
336020,17:56:34,17:56:34,3243,26,,,,15122.36,0
336020,17:57:42,17:57:42,9823,27,,,,15677.22,0
336020,17:58:30,17:58:30,9806,28,,,,16023.85,0
336020,17:59:11,17:59:11,9805,29,,,,16321.74,0
336020,17:59:52,17:59:52,9804,30,,,,16567.78,0
336020,18:00:39,18:00:39,9803,31,,,,16844.94,0
336020,18:02:33,18:02:33,10513,32,,,,17286.19,0
336020,18:04:08,18:04:08,10508,33,,,,18000.11,0
336020,18:04:47,18:04:47,9745,34,,,,18227.98,0
336020,18:05:23,18:05:23,9715,35,,,,18459.65,0
336020,18:06:29,18:06:29,4836,36,,,,18909.01,0
336020,18:07:00,18:07:00,8773,37,,1,,19144.01,
336030,17:26:00,17:26:00,10149,1,,,1,0,
336030,17:37:23,17:37:23,591,2,,,,7161.71,0
336030,17:41:00,17:41:00,9477,3,,,,9588.27,
336030,17:42:57,17:42:57,1557,4,,,,10341.98,0
336030,17:43:51,17:43:51,1558,5,,,,10653.91,0
336030,17:44:41,17:44:41,1559,6,,,,10920.97,0
336030,17:45:10,17:45:10,1560,7,,,,11082.8,0
336030,17:45:38,17:45:38,1561,8,,,,11281.9,0
336030,17:46:28,17:46:28,4150,9,,,,11513.53,0
336030,17:47:13,17:47:13,4151,10,,,,11730.51,0
336030,17:47:38,17:47:38,4152,11,,,,11924.91,0
336030,17:47:52,17:47:52,4153,12,,,,12040.93,0
336030,17:48:26,17:48:26,4154,13,,,,12273.3,0
336030,17:48:46,17:48:46,4155,14,,,,12401.3,0
336030,17:49:50,17:49:50,4156,15,,,,12712.2,0
336030,17:50:22,17:50:22,4157,16,,,,12856.29,0
336030,17:51:05,17:51:05,4158,17,,,,13116.06,0
336030,17:51:25,17:51:25,1529,18,,,,13239.53,0
336030,17:51:57,17:51:57,1530,19,,,,13443.91,0
336030,17:52:26,17:52:26,10504,20,,,,13644.17,0
336030,17:52:56,17:52:56,1761,21,,,,13818.61,0
336030,17:53:25,17:53:25,1762,22,,,,13978.28,0
336030,17:54:09,17:54:09,1763,23,,,,14178.34,0
336030,17:55:03,17:55:03,4617,24,,,,14459.49,0
336030,17:56:02,17:56:02,3242,25,,,,14902.22,0
336030,17:56:34,17:56:34,3243,26,,,,15122.36,0
336030,17:57:42,17:57:42,9823,27,,,,15677.22,0
336030,17:58:30,17:58:30,9806,28,,,,16023.85,0
336030,17:59:11,17:59:11,9805,29,,,,16321.74,0
336030,17:59:52,17:59:52,9804,30,,,,16567.78,0
336030,18:00:39,18:00:39,9803,31,,,,16844.94,0
336030,18:02:33,18:02:33,10513,32,,,,17286.19,0
336030,18:04:08,18:04:08,10508,33,,,,18000.11,0
336030,18:04:47,18:04:47,9745,34,,,,18227.98,0
336030,18:05:23,18:05:23,9715,35,,,,18459.65,0
336030,18:06:29,18:06:29,4836,36,,,,18909.01,0
336030,18:07:00,18:07:00,8773,37,,1,,19144.01,
336040,17:26:00,17:26:00,10149,1,,,1,0,
336040,17:37:23,17:37:23,591,2,,,,7161.71,0
336040,17:41:00,17:41:00,9477,3,,,,9588.27,
336040,17:42:57,17:42:57,1557,4,,,,10341.98,0
336040,17:43:51,17:43:51,1558,5,,,,10653.91,0
336040,17:44:41,17:44:41,1559,6,,,,10920.97,0
336040,17:45:10,17:45:10,1560,7,,,,11082.8,0
336040,17:45:38,17:45:38,1561,8,,,,11281.9,0
336040,17:46:28,17:46:28,4150,9,,,,11513.53,0
336040,17:47:13,17:47:13,4151,10,,,,11730.51,0
336040,17:47:38,17:47:38,4152,11,,,,11924.91,0
336040,17:47:52,17:47:52,4153,12,,,,12040.93,0
336040,17:48:26,17:48:26,4154,13,,,,12273.3,0
336040,17:48:46,17:48:46,4155,14,,,,12401.3,0
336040,17:49:50,17:49:50,4156,15,,,,12712.2,0
336040,17:50:22,17:50:22,4157,16,,,,12856.29,0
336040,17:51:05,17:51:05,4158,17,,,,13116.06,0
336040,17:51:25,17:51:25,1529,18,,,,13239.53,0
336040,17:51:57,17:51:57,1530,19,,,,13443.91,0
336040,17:52:26,17:52:26,10504,20,,,,13644.17,0
336040,17:52:56,17:52:56,1761,21,,,,13818.61,0
336040,17:53:25,17:53:25,1762,22,,,,13978.28,0
336040,17:54:09,17:54:09,1763,23,,,,14178.34,0
336040,17:55:03,17:55:03,4617,24,,,,14459.49,0
336040,17:56:02,17:56:02,3242,25,,,,14902.22,0
336040,17:56:34,17:56:34,3243,26,,,,15122.36,0
336040,17:57:42,17:57:42,9823,27,,,,15677.22,0
336040,17:58:30,17:58:30,9806,28,,,,16023.85,0
336040,17:59:11,17:59:11,9805,29,,,,16321.74,0
336040,17:59:52,17:59:52,9804,30,,,,16567.78,0
336040,18:00:39,18:00:39,9803,31,,,,16844.94,0
336040,18:02:33,18:02:33,10513,32,,,,17286.19,0
336040,18:04:08,18:04:08,10508,33,,,,18000.11,0
336040,18:04:47,18:04:47,9745,34,,,,18227.98,0
336040,18:05:23,18:05:23,9715,35,,,,18459.65,0
336040,18:06:29,18:06:29,4836,36,,,,18909.01,0
336040,18:07:00,18:07:00,8773,37,,1,,19144.01,
336050,17:26:00,17:26:00,10149,1,,,1,0,
336050,17:37:23,17:37:23,591,2,,,,7161.71,0
336050,17:41:00,17:41:00,9477,3,,,,9588.27,
336050,17:42:57,17:42:57,1557,4,,,,10341.98,0
336050,17:43:51,17:43:51,1558,5,,,,10653.91,0
336050,17:44:41,17:44:41,1559,6,,,,10920.97,0
336050,17:45:10,17:45:10,1560,7,,,,11082.8,0
336050,17:45:38,17:45:38,1561,8,,,,11281.9,0
336050,17:46:28,17:46:28,4150,9,,,,11513.53,0
336050,17:47:13,17:47:13,4151,10,,,,11730.51,0
336050,17:47:38,17:47:38,4152,11,,,,11924.91,0
336050,17:47:52,17:47:52,4153,12,,,,12040.93,0
336050,17:48:26,17:48:26,4154,13,,,,12273.3,0
336050,17:48:46,17:48:46,4155,14,,,,12401.3,0
336050,17:49:50,17:49:50,4156,15,,,,12712.2,0
336050,17:50:22,17:50:22,4157,16,,,,12856.29,0
336050,17:51:05,17:51:05,4158,17,,,,13116.06,0
336050,17:51:25,17:51:25,1529,18,,,,13239.53,0
336050,17:51:57,17:51:57,1530,19,,,,13443.91,0
336050,17:52:26,17:52:26,10504,20,,,,13644.17,0
336050,17:52:56,17:52:56,1761,21,,,,13818.61,0
336050,17:53:25,17:53:25,1762,22,,,,13978.28,0
336050,17:54:09,17:54:09,1763,23,,,,14178.34,0
336050,17:55:03,17:55:03,4617,24,,,,14459.49,0
336050,17:56:02,17:56:02,3242,25,,,,14902.22,0
336050,17:56:34,17:56:34,3243,26,,,,15122.36,0
336050,17:57:42,17:57:42,9823,27,,,,15677.22,0
336050,17:58:30,17:58:30,9806,28,,,,16023.85,0
336050,17:59:11,17:59:11,9805,29,,,,16321.74,0
336050,17:59:52,17:59:52,9804,30,,,,16567.78,0
336050,18:00:39,18:00:39,9803,31,,,,16844.94,0
336050,18:02:33,18:02:33,10513,32,,,,17286.19,0
336050,18:04:08,18:04:08,10508,33,,,,18000.11,0
336050,18:04:47,18:04:47,9745,34,,,,18227.98,0
336050,18:05:23,18:05:23,9715,35,,,,18459.65,0
336050,18:06:29,18:06:29,4836,36,,,,18909.01,0
336050,18:07:00,18:07:00,8773,37,,1,,19144.01,
336060,17:26:00,17:26:00,10149,1,,,1,0,
336060,17:37:23,17:37:23,591,2,,,,7161.71,0
336060,17:41:00,17:41:00,9477,3,,,,9588.27,
336060,17:42:57,17:42:57,1557,4,,,,10341.98,0
336060,17:43:51,17:43:51,1558,5,,,,10653.91,0
336060,17:44:41,17:44:41,1559,6,,,,10920.97,0
336060,17:45:10,17:45:10,1560,7,,,,11082.8,0
336060,17:45:38,17:45:38,1561,8,,,,11281.9,0
336060,17:46:28,17:46:28,4150,9,,,,11513.53,0
336060,17:47:13,17:47:13,4151,10,,,,11730.51,0
336060,17:47:38,17:47:38,4152,11,,,,11924.91,0
336060,17:47:52,17:47:52,4153,12,,,,12040.93,0
336060,17:48:26,17:48:26,4154,13,,,,12273.3,0
336060,17:48:46,17:48:46,4155,14,,,,12401.3,0
336060,17:49:50,17:49:50,4156,15,,,,12712.2,0
336060,17:50:22,17:50:22,4157,16,,,,12856.29,0
336060,17:51:05,17:51:05,4158,17,,,,13116.06,0
336060,17:51:25,17:51:25,1529,18,,,,13239.53,0
336060,17:51:57,17:51:57,1530,19,,,,13443.91,0
336060,17:52:26,17:52:26,10504,20,,,,13644.17,0
336060,17:52:56,17:52:56,1761,21,,,,13818.61,0
336060,17:53:25,17:53:25,1762,22,,,,13978.28,0
336060,17:54:09,17:54:09,1763,23,,,,14178.34,0
336060,17:55:03,17:55:03,4617,24,,,,14459.49,0
336060,17:56:02,17:56:02,3242,25,,,,14902.22,0
336060,17:56:34,17:56:34,3243,26,,,,15122.36,0
336060,17:57:42,17:57:42,9823,27,,,,15677.22,0
336060,17:58:30,17:58:30,9806,28,,,,16023.85,0
336060,17:59:11,17:59:11,9805,29,,,,16321.74,0
336060,17:59:52,17:59:52,9804,30,,,,16567.78,0
336060,18:00:39,18:00:39,9803,31,,,,16844.94,0
336060,18:02:33,18:02:33,10513,32,,,,17286.19,0
336060,18:04:08,18:04:08,10508,33,,,,18000.11,0
336060,18:04:47,18:04:47,9745,34,,,,18227.98,0
336060,18:05:23,18:05:23,9715,35,,,,18459.65,0
336060,18:06:29,18:06:29,4836,36,,,,18909.01,0
336060,18:07:00,18:07:00,8773,37,,1,,19144.01,
4841020,15:26:00,15:26:00,10149,1,,,1,0,
4841020,15:38:09,15:38:09,591,2,,,,7161.71,0
4841020,15:42:00,15:42:00,9477,3,,,,9588.27,
4841020,15:44:02,15:44:02,1557,4,,,,10341.98,0
4841020,15:44:58,15:44:58,1558,5,,,,10653.91,0
4841020,15:45:50,15:45:50,1559,6,,,,10920.97,0
4841020,15:46:19,15:46:19,1560,7,,,,11082.8,0
4841020,15:46:49,15:46:49,1561,8,,,,11281.9,0
4841020,15:47:41,15:47:41,4150,9,,,,11513.53,0
4841020,15:48:27,15:48:27,4151,10,,,,11730.51,0
4841020,15:48:53,15:48:53,4152,11,,,,11924.91,0
4841020,15:49:08,15:49:08,4153,12,,,,12040.93,0
4841020,15:49:43,15:49:43,4154,13,,,,12273.3,0
4841020,15:50:04,15:50:04,4155,14,,,,12401.3,0
4841020,15:51:11,15:51:11,4156,15,,,,12712.2,0
4841020,15:51:44,15:51:44,4157,16,,,,12856.29,0
4841020,15:52:29,15:52:29,4158,17,,,,13116.06,0
4841020,15:52:49,15:52:49,1529,18,,,,13239.53,0
4841020,15:53:22,15:53:22,1530,19,,,,13443.91,0
4841020,15:53:52,15:53:52,10504,20,,,,13644.17,0
4841020,15:54:24,15:54:24,1761,21,,,,13818.61,0
4841020,15:54:53,15:54:53,1762,22,,,,13978.28,0
4841020,15:55:40,15:55:40,1763,23,,,,14178.34,0
4841020,15:56:35,15:56:35,4617,24,,,,14459.49,0
4841020,15:57:37,15:57:37,3242,25,,,,14902.22,0
4841020,15:58:10,15:58:10,3243,26,,,,15122.36,0
4841020,15:59:21,15:59:21,9823,27,,,,15677.22,0
4841020,16:00:11,16:00:11,9806,28,,,,16023.85,0
4841020,16:00:53,16:00:53,9805,29,,,,16321.74,0
4841020,16:01:36,16:01:36,9804,30,,,,16567.78,0
4841020,16:02:24,16:02:24,9803,31,,,,16844.94,0
4841020,16:04:23,16:04:23,10513,32,,,,17286.19,0
4841020,16:06:01,16:06:01,10508,33,,,,18000.11,0
4841020,16:06:42,16:06:42,9745,34,,,,18227.98,0
4841020,16:07:19,16:07:19,9715,35,,,,18459.65,0
4841020,16:08:28,16:08:28,4836,36,,,,18909.01,0
4841020,16:09:00,16:09:00,8773,37,,1,,19144.01,
4841030,15:26:00,15:26:00,10149,1,,,1,0,
4841030,15:38:09,15:38:09,591,2,,,,7161.71,0
4841030,15:42:00,15:42:00,9477,3,,,,9588.27,
4841030,15:44:02,15:44:02,1557,4,,,,10341.98,0
4841030,15:44:58,15:44:58,1558,5,,,,10653.91,0
4841030,15:45:50,15:45:50,1559,6,,,,10920.97,0
4841030,15:46:19,15:46:19,1560,7,,,,11082.8,0
4841030,15:46:49,15:46:49,1561,8,,,,11281.9,0
4841030,15:47:41,15:47:41,4150,9,,,,11513.53,0
4841030,15:48:27,15:48:27,4151,10,,,,11730.51,0
4841030,15:48:53,15:48:53,4152,11,,,,11924.91,0
4841030,15:49:08,15:49:08,4153,12,,,,12040.93,0
4841030,15:49:43,15:49:43,4154,13,,,,12273.3,0
4841030,15:50:04,15:50:04,4155,14,,,,12401.3,0
4841030,15:51:11,15:51:11,4156,15,,,,12712.2,0
4841030,15:51:44,15:51:44,4157,16,,,,12856.29,0
4841030,15:52:29,15:52:29,4158,17,,,,13116.06,0
4841030,15:52:49,15:52:49,1529,18,,,,13239.53,0
4841030,15:53:22,15:53:22,1530,19,,,,13443.91,0
4841030,15:53:52,15:53:52,10504,20,,,,13644.17,0
4841030,15:54:24,15:54:24,1761,21,,,,13818.61,0
4841030,15:54:53,15:54:53,1762,22,,,,13978.28,0
4841030,15:55:40,15:55:40,1763,23,,,,14178.34,0
4841030,15:56:35,15:56:35,4617,24,,,,14459.49,0
4841030,15:57:37,15:57:37,3242,25,,,,14902.22,0
4841030,15:58:10,15:58:10,3243,26,,,,15122.36,0
4841030,15:59:21,15:59:21,9823,27,,,,15677.22,0
4841030,16:00:11,16:00:11,9806,28,,,,16023.85,0
4841030,16:00:53,16:00:53,9805,29,,,,16321.74,0
4841030,16:01:36,16:01:36,9804,30,,,,16567.78,0
4841030,16:02:24,16:02:24,9803,31,,,,16844.94,0
4841030,16:04:23,16:04:23,10513,32,,,,17286.19,0
4841030,16:06:01,16:06:01,10508,33,,,,18000.11,0
4841030,16:06:42,16:06:42,9745,34,,,,18227.98,0
4841030,16:07:19,16:07:19,9715,35,,,,18459.65,0
4841030,16:08:28,16:08:28,4836,36,,,,18909.01,0
4841030,16:09:00,16:09:00,8773,37,,1,,19144.01,
4841040,15:26:00,15:26:00,10149,1,,,1,0,
4841040,15:38:09,15:38:09,591,2,,,,7161.71,0
4841040,15:42:00,15:42:00,9477,3,,,,9588.27,
4841040,15:44:02,15:44:02,1557,4,,,,10341.98,0
4841040,15:44:58,15:44:58,1558,5,,,,10653.91,0
4841040,15:45:50,15:45:50,1559,6,,,,10920.97,0
4841040,15:46:19,15:46:19,1560,7,,,,11082.8,0
4841040,15:46:49,15:46:49,1561,8,,,,11281.9,0
4841040,15:47:41,15:47:41,4150,9,,,,11513.53,0
4841040,15:48:27,15:48:27,4151,10,,,,11730.51,0
4841040,15:48:53,15:48:53,4152,11,,,,11924.91,0
4841040,15:49:08,15:49:08,4153,12,,,,12040.93,0
4841040,15:49:43,15:49:43,4154,13,,,,12273.3,0
4841040,15:50:04,15:50:04,4155,14,,,,12401.3,0
4841040,15:51:11,15:51:11,4156,15,,,,12712.2,0
4841040,15:51:44,15:51:44,4157,16,,,,12856.29,0
4841040,15:52:29,15:52:29,4158,17,,,,13116.06,0
4841040,15:52:49,15:52:49,1529,18,,,,13239.53,0
4841040,15:53:22,15:53:22,1530,19,,,,13443.91,0
4841040,15:53:52,15:53:52,10504,20,,,,13644.17,0
4841040,15:54:24,15:54:24,1761,21,,,,13818.61,0
4841040,15:54:53,15:54:53,1762,22,,,,13978.28,0
4841040,15:55:40,15:55:40,1763,23,,,,14178.34,0
4841040,15:56:35,15:56:35,4617,24,,,,14459.49,0
4841040,15:57:37,15:57:37,3242,25,,,,14902.22,0
4841040,15:58:10,15:58:10,3243,26,,,,15122.36,0
4841040,15:59:21,15:59:21,9823,27,,,,15677.22,0
4841040,16:00:11,16:00:11,9806,28,,,,16023.85,0
4841040,16:00:53,16:00:53,9805,29,,,,16321.74,0
4841040,16:01:36,16:01:36,9804,30,,,,16567.78,0
4841040,16:02:24,16:02:24,9803,31,,,,16844.94,0
4841040,16:04:23,16:04:23,10513,32,,,,17286.19,0
4841040,16:06:01,16:06:01,10508,33,,,,18000.11,0
4841040,16:06:42,16:06:42,9745,34,,,,18227.98,0
4841040,16:07:19,16:07:19,9715,35,,,,18459.65,0
4841040,16:08:28,16:08:28,4836,36,,,,18909.01,0
4841040,16:09:00,16:09:00,8773,37,,1,,19144.01,
4841050,15:26:00,15:26:00,10149,1,,,1,0,
4841050,15:38:09,15:38:09,591,2,,,,7161.71,0
4841050,15:42:00,15:42:00,9477,3,,,,9588.27,
4841050,15:44:02,15:44:02,1557,4,,,,10341.98,0
4841050,15:44:58,15:44:58,1558,5,,,,10653.91,0
4841050,15:45:50,15:45:50,1559,6,,,,10920.97,0
4841050,15:46:19,15:46:19,1560,7,,,,11082.8,0
4841050,15:46:49,15:46:49,1561,8,,,,11281.9,0
4841050,15:47:41,15:47:41,4150,9,,,,11513.53,0
4841050,15:48:27,15:48:27,4151,10,,,,11730.51,0
4841050,15:48:53,15:48:53,4152,11,,,,11924.91,0
4841050,15:49:08,15:49:08,4153,12,,,,12040.93,0
4841050,15:49:43,15:49:43,4154,13,,,,12273.3,0
4841050,15:50:04,15:50:04,4155,14,,,,12401.3,0
4841050,15:51:11,15:51:11,4156,15,,,,12712.2,0
4841050,15:51:44,15:51:44,4157,16,,,,12856.29,0
4841050,15:52:29,15:52:29,4158,17,,,,13116.06,0
4841050,15:52:49,15:52:49,1529,18,,,,13239.53,0
4841050,15:53:22,15:53:22,1530,19,,,,13443.91,0
4841050,15:53:52,15:53:52,10504,20,,,,13644.17,0
4841050,15:54:24,15:54:24,1761,21,,,,13818.61,0
4841050,15:54:53,15:54:53,1762,22,,,,13978.28,0
4841050,15:55:40,15:55:40,1763,23,,,,14178.34,0
4841050,15:56:35,15:56:35,4617,24,,,,14459.49,0
4841050,15:57:37,15:57:37,3242,25,,,,14902.22,0
4841050,15:58:10,15:58:10,3243,26,,,,15122.36,0
4841050,15:59:21,15:59:21,9823,27,,,,15677.22,0
4841050,16:00:11,16:00:11,9806,28,,,,16023.85,0
4841050,16:00:53,16:00:53,9805,29,,,,16321.74,0
4841050,16:01:36,16:01:36,9804,30,,,,16567.78,0
4841050,16:02:24,16:02:24,9803,31,,,,16844.94,0
4841050,16:04:23,16:04:23,10513,32,,,,17286.19,0
4841050,16:06:01,16:06:01,10508,33,,,,18000.11,0
4841050,16:06:42,16:06:42,9745,34,,,,18227.98,0
4841050,16:07:19,16:07:19,9715,35,,,,18459.65,0
4841050,16:08:28,16:08:28,4836,36,,,,18909.01,0
4841050,16:09:00,16:09:00,8773,37,,1,,19144.01,
4841060,15:26:00,15:26:00,10149,1,,,1,0,
4841060,15:38:09,15:38:09,591,2,,,,7161.71,0
4841060,15:42:00,15:42:00,9477,3,,,,9588.27,
4841060,15:44:02,15:44:02,1557,4,,,,10341.98,0
4841060,15:44:58,15:44:58,1558,5,,,,10653.91,0
4841060,15:45:50,15:45:50,1559,6,,,,10920.97,0
4841060,15:46:19,15:46:19,1560,7,,,,11082.8,0
4841060,15:46:49,15:46:49,1561,8,,,,11281.9,0
4841060,15:47:41,15:47:41,4150,9,,,,11513.53,0
4841060,15:48:27,15:48:27,4151,10,,,,11730.51,0
4841060,15:48:53,15:48:53,4152,11,,,,11924.91,0
4841060,15:49:08,15:49:08,4153,12,,,,12040.93,0
4841060,15:49:43,15:49:43,4154,13,,,,12273.3,0
4841060,15:50:04,15:50:04,4155,14,,,,12401.3,0
4841060,15:51:11,15:51:11,4156,15,,,,12712.2,0
4841060,15:51:44,15:51:44,4157,16,,,,12856.29,0
4841060,15:52:29,15:52:29,4158,17,,,,13116.06,0
4841060,15:52:49,15:52:49,1529,18,,,,13239.53,0
4841060,15:53:22,15:53:22,1530,19,,,,13443.91,0
4841060,15:53:52,15:53:52,10504,20,,,,13644.17,0
4841060,15:54:24,15:54:24,1761,21,,,,13818.61,0
4841060,15:54:53,15:54:53,1762,22,,,,13978.28,0
4841060,15:55:40,15:55:40,1763,23,,,,14178.34,0
4841060,15:56:35,15:56:35,4617,24,,,,14459.49,0
4841060,15:57:37,15:57:37,3242,25,,,,14902.22,0
4841060,15:58:10,15:58:10,3243,26,,,,15122.36,0
4841060,15:59:21,15:59:21,9823,27,,,,15677.22,0
4841060,16:00:11,16:00:11,9806,28,,,,16023.85,0
4841060,16:00:53,16:00:53,9805,29,,,,16321.74,0
4841060,16:01:36,16:01:36,9804,30,,,,16567.78,0
4841060,16:02:24,16:02:24,9803,31,,,,16844.94,0
4841060,16:04:23,16:04:23,10513,32,,,,17286.19,0
4841060,16:06:01,16:06:01,10508,33,,,,18000.11,0
4841060,16:06:42,16:06:42,9745,34,,,,18227.98,0
4841060,16:07:19,16:07:19,9715,35,,,,18459.65,0
4841060,16:08:28,16:08:28,4836,36,,,,18909.01,0
4841060,16:09:00,16:09:00,8773,37,,1,,19144.01,
10091020,04:36:00,04:36:00,9598,1,,,1,0,
10091020,04:37:18,04:37:18,10775,2,,,,456.1,0
10091020,04:37:57,04:37:57,4303,3,,,,692.02,0
10091020,04:38:50,04:38:50,6547,4,,,,1086.92,0
10091020,04:40:03,04:40:03,4285,5,,,,1645.07,0
10091020,04:40:38,04:40:38,1497,6,,,,1902.61,0
10091020,04:41:09,04:41:09,4286,7,,,,2123.55,0
10091020,04:41:41,04:41:41,4287,8,,,,2310.3,0
10091020,04:42:32,04:42:32,8412,9,,,,2627.86,0
10091020,04:43:00,04:43:00,1498,10,,,,2792.33,
10091020,04:43:31,04:43:31,1499,11,,,,2988.52,0
10091020,04:43:54,04:43:54,1500,12,,,,3164.64,0
10091020,04:44:19,04:44:19,1501,13,,,,3335.98,0
10091020,04:44:47,04:44:47,1502,14,,,,3538.54,0
10091020,04:45:19,04:45:19,1503,15,,,,3768.08,0
10091020,04:45:57,04:45:57,6495,16,,,,4112.8,0
10091020,04:46:31,04:46:31,4283,17,,,,4413.47,0
10091020,04:48:00,04:48:00,1493,18,,,,5330.77,
10091020,04:48:54,04:48:54,9466,19,,,,5904.57,0
10091020,04:49:25,04:49:25,9465,20,,,,6240.36,0
10091020,04:49:51,04:49:51,1505,21,,,,6467.15,0
10091020,04:50:20,04:50:20,1506,22,,,,6729.07,0
10091020,04:50:46,04:50:46,1507,23,,,,7022.99,0
10091020,04:51:11,04:51:11,9464,24,,,,7263.71,0
10091020,04:51:56,04:51:56,1509,25,,,,7573.75,0
10091020,04:52:18,04:52:18,1510,26,,,,7766.6,0
10091020,04:52:58,04:52:58,1511,27,,,,8186.55,0
10091020,04:53:45,04:53:45,1512,28,,,,8633.03,0
10091020,04:54:31,04:54:31,1513,29,,,,9041.52,0
10091020,04:55:00,04:55:00,622,30,,,,9329.79,
10091020,04:59:59,04:59:59,623,31,,,,13012.75,0
10091020,05:05:00,05:05:00,9922,32,,1,,16555.37,
10091030,04:36:00,04:36:00,9598,1,,,1,0,
10091030,04:37:18,04:37:18,10775,2,,,,456.1,0
10091030,04:37:57,04:37:57,4303,3,,,,692.02,0
10091030,04:38:50,04:38:50,6547,4,,,,1086.92,0
10091030,04:40:03,04:40:03,4285,5,,,,1645.07,0
10091030,04:40:38,04:40:38,1497,6,,,,1902.61,0
10091030,04:41:09,04:41:09,4286,7,,,,2123.55,0
10091030,04:41:41,04:41:41,4287,8,,,,2310.3,0
10091030,04:42:32,04:42:32,8412,9,,,,2627.86,0
10091030,04:43:00,04:43:00,1498,10,,,,2792.33,
10091030,04:43:31,04:43:31,1499,11,,,,2988.52,0
10091030,04:43:54,04:43:54,1500,12,,,,3164.64,0
10091030,04:44:19,04:44:19,1501,13,,,,3335.98,0
10091030,04:44:47,04:44:47,1502,14,,,,3538.54,0
10091030,04:45:19,04:45:19,1503,15,,,,3768.08,0
10091030,04:45:57,04:45:57,6495,16,,,,4112.8,0
10091030,04:46:31,04:46:31,4283,17,,,,4413.47,0
10091030,04:48:00,04:48:00,1493,18,,,,5330.77,
10091030,04:48:54,04:48:54,9466,19,,,,5904.57,0
10091030,04:49:25,04:49:25,9465,20,,,,6240.36,0
10091030,04:49:51,04:49:51,1505,21,,,,6467.15,0
10091030,04:50:20,04:50:20,1506,22,,,,6729.07,0
10091030,04:50:46,04:50:46,1507,23,,,,7022.99,0
10091030,04:51:11,04:51:11,9464,24,,,,7263.71,0
10091030,04:51:56,04:51:56,1509,25,,,,7573.75,0
10091030,04:52:18,04:52:18,1510,26,,,,7766.6,0
10091030,04:52:58,04:52:58,1511,27,,,,8186.55,0
10091030,04:53:45,04:53:45,1512,28,,,,8633.03,0
10091030,04:54:31,04:54:31,1513,29,,,,9041.52,0
10091030,04:55:00,04:55:00,622,30,,,,9329.79,
10091030,04:59:59,04:59:59,623,31,,,,13012.75,0
10091030,05:05:00,05:05:00,9922,32,,1,,16555.37,
10091040,04:36:00,04:36:00,9598,1,,,1,0,
10091040,04:37:18,04:37:18,10775,2,,,,456.1,0
10091040,04:37:57,04:37:57,4303,3,,,,692.02,0
10091040,04:38:50,04:38:50,6547,4,,,,1086.92,0
10091040,04:40:03,04:40:03,4285,5,,,,1645.07,0
10091040,04:40:38,04:40:38,1497,6,,,,1902.61,0
10091040,04:41:09,04:41:09,4286,7,,,,2123.55,0
10091040,04:41:41,04:41:41,4287,8,,,,2310.3,0
10091040,04:42:32,04:42:32,8412,9,,,,2627.86,0
10091040,04:43:00,04:43:00,1498,10,,,,2792.33,
10091040,04:43:31,04:43:31,1499,11,,,,2988.52,0
10091040,04:43:54,04:43:54,1500,12,,,,3164.64,0
10091040,04:44:19,04:44:19,1501,13,,,,3335.98,0
10091040,04:44:47,04:44:47,1502,14,,,,3538.54,0
10091040,04:45:19,04:45:19,1503,15,,,,3768.08,0
10091040,04:45:57,04:45:57,6495,16,,,,4112.8,0
10091040,04:46:31,04:46:31,4283,17,,,,4413.47,0
10091040,04:48:00,04:48:00,1493,18,,,,5330.77,
10091040,04:48:54,04:48:54,9466,19,,,,5904.57,0
10091040,04:49:25,04:49:25,9465,20,,,,6240.36,0
10091040,04:49:51,04:49:51,1505,21,,,,6467.15,0
10091040,04:50:20,04:50:20,1506,22,,,,6729.07,0
10091040,04:50:46,04:50:46,1507,23,,,,7022.99,0
10091040,04:51:11,04:51:11,9464,24,,,,7263.71,0
10091040,04:51:56,04:51:56,1509,25,,,,7573.75,0
10091040,04:52:18,04:52:18,1510,26,,,,7766.6,0
10091040,04:52:58,04:52:58,1511,27,,,,8186.55,0
10091040,04:53:45,04:53:45,1512,28,,,,8633.03,0
10091040,04:54:31,04:54:31,1513,29,,,,9041.52,0
10091040,04:55:00,04:55:00,622,30,,,,9329.79,
10091040,04:59:59,04:59:59,623,31,,,,13012.75,0
10091040,05:05:00,05:05:00,9922,32,,1,,16555.37,
10091050,04:36:00,04:36:00,9598,1,,,1,0,
10091050,04:37:18,04:37:18,10775,2,,,,456.1,0
10091050,04:37:57,04:37:57,4303,3,,,,692.02,0
10091050,04:38:50,04:38:50,6547,4,,,,1086.92,0
10091050,04:40:03,04:40:03,4285,5,,,,1645.07,0
10091050,04:40:38,04:40:38,1497,6,,,,1902.61,0
10091050,04:41:09,04:41:09,4286,7,,,,2123.55,0
10091050,04:41:41,04:41:41,4287,8,,,,2310.3,0
10091050,04:42:32,04:42:32,8412,9,,,,2627.86,0
10091050,04:43:00,04:43:00,1498,10,,,,2792.33,
10091050,04:43:31,04:43:31,1499,11,,,,2988.52,0
10091050,04:43:54,04:43:54,1500,12,,,,3164.64,0
10091050,04:44:19,04:44:19,1501,13,,,,3335.98,0
10091050,04:44:47,04:44:47,1502,14,,,,3538.54,0
10091050,04:45:19,04:45:19,1503,15,,,,3768.08,0
10091050,04:45:57,04:45:57,6495,16,,,,4112.8,0
10091050,04:46:31,04:46:31,4283,17,,,,4413.47,0
10091050,04:48:00,04:48:00,1493,18,,,,5330.77,
10091050,04:48:54,04:48:54,9466,19,,,,5904.57,0
10091050,04:49:25,04:49:25,9465,20,,,,6240.36,0
10091050,04:49:51,04:49:51,1505,21,,,,6467.15,0
10091050,04:50:20,04:50:20,1506,22,,,,6729.07,0
10091050,04:50:46,04:50:46,1507,23,,,,7022.99,0
10091050,04:51:11,04:51:11,9464,24,,,,7263.71,0
10091050,04:51:56,04:51:56,1509,25,,,,7573.75,0
10091050,04:52:18,04:52:18,1510,26,,,,7766.6,0
10091050,04:52:58,04:52:58,1511,27,,,,8186.55,0
10091050,04:53:45,04:53:45,1512,28,,,,8633.03,0
10091050,04:54:31,04:54:31,1513,29,,,,9041.52,0
10091050,04:55:00,04:55:00,622,30,,,,9329.79,
10091050,04:59:59,04:59:59,623,31,,,,13012.75,0
10091050,05:05:00,05:05:00,9922,32,,1,,16555.37,
10091060,04:36:00,04:36:00,9598,1,,,1,0,
10091060,04:37:18,04:37:18,10775,2,,,,456.1,0
10091060,04:37:57,04:37:57,4303,3,,,,692.02,0
10091060,04:38:50,04:38:50,6547,4,,,,1086.92,0
10091060,04:40:03,04:40:03,4285,5,,,,1645.07,0
10091060,04:40:38,04:40:38,1497,6,,,,1902.61,0
10091060,04:41:09,04:41:09,4286,7,,,,2123.55,0
10091060,04:41:41,04:41:41,4287,8,,,,2310.3,0
10091060,04:42:32,04:42:32,8412,9,,,,2627.86,0
10091060,04:43:00,04:43:00,1498,10,,,,2792.33,
10091060,04:43:31,04:43:31,1499,11,,,,2988.52,0
10091060,04:43:54,04:43:54,1500,12,,,,3164.64,0
10091060,04:44:19,04:44:19,1501,13,,,,3335.98,0
10091060,04:44:47,04:44:47,1502,14,,,,3538.54,0
10091060,04:45:19,04:45:19,1503,15,,,,3768.08,0
10091060,04:45:57,04:45:57,6495,16,,,,4112.8,0
10091060,04:46:31,04:46:31,4283,17,,,,4413.47,0
10091060,04:48:00,04:48:00,1493,18,,,,5330.77,
10091060,04:48:54,04:48:54,9466,19,,,,5904.57,0
10091060,04:49:25,04:49:25,9465,20,,,,6240.36,0
10091060,04:49:51,04:49:51,1505,21,,,,6467.15,0
10091060,04:50:20,04:50:20,1506,22,,,,6729.07,0
10091060,04:50:46,04:50:46,1507,23,,,,7022.99,0
10091060,04:51:11,04:51:11,9464,24,,,,7263.71,0
10091060,04:51:56,04:51:56,1509,25,,,,7573.75,0
10091060,04:52:18,04:52:18,1510,26,,,,7766.6,0
10091060,04:52:58,04:52:58,1511,27,,,,8186.55,0
10091060,04:53:45,04:53:45,1512,28,,,,8633.03,0
10091060,04:54:31,04:54:31,1513,29,,,,9041.52,0
10091060,04:55:00,04:55:00,622,30,,,,9329.79,
10091060,04:59:59,04:59:59,623,31,,,,13012.75,0
10091060,05:05:00,05:05:00,9922,32,,1,,16555.37,
11181020,22:15:00,22:15:00,9598,1,,,1,0,
11181020,22:16:41,22:16:41,10775,2,,,,456.1,0
11181020,22:17:30,22:17:30,4303,3,,,,692.02,0
11181020,22:18:39,22:18:39,6547,4,,,,1086.92,0
11181020,22:20:13,22:20:13,4285,5,,,,1645.07,0
11181020,22:20:58,22:20:58,1497,6,,,,1902.61,0
11181020,22:21:38,22:21:38,4286,7,,,,2123.55,0
11181020,22:22:18,22:22:18,4287,8,,,,2310.3,0
11181020,22:23:24,22:23:24,8412,9,,,,2627.86,0
11181020,22:24:00,22:24:00,1498,10,,,,2792.33,
11181020,22:24:31,22:24:31,1499,11,,,,2988.52,0
11181020,22:24:54,22:24:54,1500,12,,,,3164.64,0
11181020,22:25:19,22:25:19,1501,13,,,,3335.98,0
11181020,22:25:47,22:25:47,1502,14,,,,3538.54,0
11181020,22:26:19,22:26:19,1503,15,,,,3768.08,0
11181020,22:26:57,22:26:57,6495,16,,,,4112.8,0
11181020,22:27:31,22:27:31,4283,17,,,,4413.47,0
11181020,22:29:00,22:29:00,1493,18,,,,5330.77,
11181020,22:29:54,22:29:54,9466,19,,,,5904.57,0
11181020,22:30:25,22:30:25,9465,20,,,,6240.36,0
11181020,22:30:51,22:30:51,1505,21,,,,6467.15,0
11181020,22:31:20,22:31:20,1506,22,,,,6729.07,0
11181020,22:31:46,22:31:46,1507,23,,,,7022.99,0
11181020,22:32:11,22:32:11,9464,24,,,,7263.71,0
11181020,22:32:56,22:32:56,1509,25,,,,7573.75,0
11181020,22:33:18,22:33:18,1510,26,,,,7766.6,0
11181020,22:33:58,22:33:58,1511,27,,,,8186.55,0
11181020,22:34:45,22:34:45,1512,28,,,,8633.03,0
11181020,22:35:31,22:35:31,1513,29,,,,9041.52,0
11181020,22:36:00,22:36:00,622,30,,,,9329.79,
11181020,22:40:59,22:40:59,623,31,,,,13012.75,0
11181020,22:46:00,22:46:00,9922,32,,1,,16555.37,
11181030,22:15:00,22:15:00,9598,1,,,1,0,
11181030,22:16:41,22:16:41,10775,2,,,,456.1,0
11181030,22:17:30,22:17:30,4303,3,,,,692.02,0
11181030,22:18:39,22:18:39,6547,4,,,,1086.92,0
11181030,22:20:13,22:20:13,4285,5,,,,1645.07,0
11181030,22:20:58,22:20:58,1497,6,,,,1902.61,0
11181030,22:21:38,22:21:38,4286,7,,,,2123.55,0
11181030,22:22:18,22:22:18,4287,8,,,,2310.3,0
11181030,22:23:24,22:23:24,8412,9,,,,2627.86,0
11181030,22:24:00,22:24:00,1498,10,,,,2792.33,
11181030,22:24:31,22:24:31,1499,11,,,,2988.52,0
11181030,22:24:54,22:24:54,1500,12,,,,3164.64,0
11181030,22:25:19,22:25:19,1501,13,,,,3335.98,0
11181030,22:25:47,22:25:47,1502,14,,,,3538.54,0
11181030,22:26:19,22:26:19,1503,15,,,,3768.08,0
11181030,22:26:57,22:26:57,6495,16,,,,4112.8,0
11181030,22:27:31,22:27:31,4283,17,,,,4413.47,0
11181030,22:29:00,22:29:00,1493,18,,,,5330.77,
11181030,22:29:54,22:29:54,9466,19,,,,5904.57,0
11181030,22:30:25,22:30:25,9465,20,,,,6240.36,0
11181030,22:30:51,22:30:51,1505,21,,,,6467.15,0
11181030,22:31:20,22:31:20,1506,22,,,,6729.07,0
11181030,22:31:46,22:31:46,1507,23,,,,7022.99,0
11181030,22:32:11,22:32:11,9464,24,,,,7263.71,0
11181030,22:32:56,22:32:56,1509,25,,,,7573.75,0
11181030,22:33:18,22:33:18,1510,26,,,,7766.6,0
11181030,22:33:58,22:33:58,1511,27,,,,8186.55,0
11181030,22:34:45,22:34:45,1512,28,,,,8633.03,0
11181030,22:35:31,22:35:31,1513,29,,,,9041.52,0
11181030,22:36:00,22:36:00,622,30,,,,9329.79,
11181030,22:40:59,22:40:59,623,31,,,,13012.75,0
11181030,22:46:00,22:46:00,9922,32,,1,,16555.37,
11181040,22:15:00,22:15:00,9598,1,,,1,0,
11181040,22:16:41,22:16:41,10775,2,,,,456.1,0
11181040,22:17:30,22:17:30,4303,3,,,,692.02,0
11181040,22:18:39,22:18:39,6547,4,,,,1086.92,0
11181040,22:20:13,22:20:13,4285,5,,,,1645.07,0
11181040,22:20:58,22:20:58,1497,6,,,,1902.61,0
11181040,22:21:38,22:21:38,4286,7,,,,2123.55,0
11181040,22:22:18,22:22:18,4287,8,,,,2310.3,0
11181040,22:23:24,22:23:24,8412,9,,,,2627.86,0
11181040,22:24:00,22:24:00,1498,10,,,,2792.33,
11181040,22:24:31,22:24:31,1499,11,,,,2988.52,0
11181040,22:24:54,22:24:54,1500,12,,,,3164.64,0
11181040,22:25:19,22:25:19,1501,13,,,,3335.98,0
11181040,22:25:47,22:25:47,1502,14,,,,3538.54,0
11181040,22:26:19,22:26:19,1503,15,,,,3768.08,0
11181040,22:26:57,22:26:57,6495,16,,,,4112.8,0
11181040,22:27:31,22:27:31,4283,17,,,,4413.47,0
11181040,22:29:00,22:29:00,1493,18,,,,5330.77,
11181040,22:29:54,22:29:54,9466,19,,,,5904.57,0
11181040,22:30:25,22:30:25,9465,20,,,,6240.36,0
11181040,22:30:51,22:30:51,1505,21,,,,6467.15,0
11181040,22:31:20,22:31:20,1506,22,,,,6729.07,0
11181040,22:31:46,22:31:46,1507,23,,,,7022.99,0
11181040,22:32:11,22:32:11,9464,24,,,,7263.71,0
11181040,22:32:56,22:32:56,1509,25,,,,7573.75,0
11181040,22:33:18,22:33:18,1510,26,,,,7766.6,0
11181040,22:33:58,22:33:58,1511,27,,,,8186.55,0
11181040,22:34:45,22:34:45,1512,28,,,,8633.03,0
11181040,22:35:31,22:35:31,1513,29,,,,9041.52,0
11181040,22:36:00,22:36:00,622,30,,,,9329.79,
11181040,22:40:59,22:40:59,623,31,,,,13012.75,0
11181040,22:46:00,22:46:00,9922,32,,1,,16555.37,
11181050,22:15:00,22:15:00,9598,1,,,1,0,
11181050,22:16:41,22:16:41,10775,2,,,,456.1,0
11181050,22:17:30,22:17:30,4303,3,,,,692.02,0
11181050,22:18:39,22:18:39,6547,4,,,,1086.92,0
11181050,22:20:13,22:20:13,4285,5,,,,1645.07,0
11181050,22:20:58,22:20:58,1497,6,,,,1902.61,0
11181050,22:21:38,22:21:38,4286,7,,,,2123.55,0
11181050,22:22:18,22:22:18,4287,8,,,,2310.3,0
11181050,22:23:24,22:23:24,8412,9,,,,2627.86,0
11181050,22:24:00,22:24:00,1498,10,,,,2792.33,
11181050,22:24:31,22:24:31,1499,11,,,,2988.52,0
11181050,22:24:54,22:24:54,1500,12,,,,3164.64,0
11181050,22:25:19,22:25:19,1501,13,,,,3335.98,0
11181050,22:25:47,22:25:47,1502,14,,,,3538.54,0
11181050,22:26:19,22:26:19,1503,15,,,,3768.08,0
11181050,22:26:57,22:26:57,6495,16,,,,4112.8,0
11181050,22:27:31,22:27:31,4283,17,,,,4413.47,0
11181050,22:29:00,22:29:00,1493,18,,,,5330.77,
11181050,22:29:54,22:29:54,9466,19,,,,5904.57,0
11181050,22:30:25,22:30:25,9465,20,,,,6240.36,0
11181050,22:30:51,22:30:51,1505,21,,,,6467.15,0
11181050,22:31:20,22:31:20,1506,22,,,,6729.07,0
11181050,22:31:46,22:31:46,1507,23,,,,7022.99,0
11181050,22:32:11,22:32:11,9464,24,,,,7263.71,0
11181050,22:32:56,22:32:56,1509,25,,,,7573.75,0
11181050,22:33:18,22:33:18,1510,26,,,,7766.6,0
11181050,22:33:58,22:33:58,1511,27,,,,8186.55,0
11181050,22:34:45,22:34:45,1512,28,,,,8633.03,0
11181050,22:35:31,22:35:31,1513,29,,,,9041.52,0
11181050,22:36:00,22:36:00,622,30,,,,9329.79,
11181050,22:40:59,22:40:59,623,31,,,,13012.75,0
11181050,22:46:00,22:46:00,9922,32,,1,,16555.37,
11181060,22:15:00,22:15:00,9598,1,,,1,0,
11181060,22:16:41,22:16:41,10775,2,,,,456.1,0
11181060,22:17:30,22:17:30,4303,3,,,,692.02,0
11181060,22:18:39,22:18:39,6547,4,,,,1086.92,0
11181060,22:20:13,22:20:13,4285,5,,,,1645.07,0
11181060,22:20:58,22:20:58,1497,6,,,,1902.61,0
11181060,22:21:38,22:21:38,4286,7,,,,2123.55,0
11181060,22:22:18,22:22:18,4287,8,,,,2310.3,0
11181060,22:23:24,22:23:24,8412,9,,,,2627.86,0
11181060,22:24:00,22:24:00,1498,10,,,,2792.33,
11181060,22:24:31,22:24:31,1499,11,,,,2988.52,0
11181060,22:24:54,22:24:54,1500,12,,,,3164.64,0
11181060,22:25:19,22:25:19,1501,13,,,,3335.98,0
11181060,22:25:47,22:25:47,1502,14,,,,3538.54,0
11181060,22:26:19,22:26:19,1503,15,,,,3768.08,0
11181060,22:26:57,22:26:57,6495,16,,,,4112.8,0
11181060,22:27:31,22:27:31,4283,17,,,,4413.47,0
11181060,22:29:00,22:29:00,1493,18,,,,5330.77,
11181060,22:29:54,22:29:54,9466,19,,,,5904.57,0
11181060,22:30:25,22:30:25,9465,20,,,,6240.36,0
11181060,22:30:51,22:30:51,1505,21,,,,6467.15,0
11181060,22:31:20,22:31:20,1506,22,,,,6729.07,0
11181060,22:31:46,22:31:46,1507,23,,,,7022.99,0
11181060,22:32:11,22:32:11,9464,24,,,,7263.71,0
11181060,22:32:56,22:32:56,1509,25,,,,7573.75,0
11181060,22:33:18,22:33:18,1510,26,,,,7766.6,0
11181060,22:33:58,22:33:58,1511,27,,,,8186.55,0
11181060,22:34:45,22:34:45,1512,28,,,,8633.03,0
11181060,22:35:31,22:35:31,1513,29,,,,9041.52,0
11181060,22:36:00,22:36:00,622,30,,,,9329.79,
11181060,22:40:59,22:40:59,623,31,,,,13012.75,0
11181060,22:46:00,22:46:00,9922,32,,1,,16555.37,
11350010,09:15:00,09:15:00,9598,1,,,1,0,
11350010,09:15:56,09:15:56,10775,2,,,,456.1,0
11350010,09:16:23,09:16:23,4303,3,,,,692.02,0
11350010,09:17:01,09:17:01,6547,4,,,,1086.92,0
11350010,09:17:54,09:17:54,4285,5,,,,1645.07,0
11350010,09:18:19,09:18:19,1497,6,,,,1902.61,0
11350010,09:18:41,09:18:41,4286,7,,,,2123.55,0
11350010,09:19:03,09:19:03,4287,8,,,,2310.3,0
11350010,09:19:40,09:19:40,8412,9,,,,2627.86,0
11350010,09:20:00,09:20:00,1498,10,,,,2792.33,
11350010,09:20:31,09:20:31,1499,11,,,,2988.52,0
11350010,09:20:54,09:20:54,1500,12,,,,3164.64,0
11350010,09:21:19,09:21:19,1501,13,,,,3335.98,0
11350010,09:21:47,09:21:47,1502,14,,,,3538.54,0
11350010,09:22:19,09:22:19,1503,15,,,,3768.08,0
11350010,09:22:57,09:22:57,6495,16,,,,4112.8,0
11350010,09:23:31,09:23:31,4283,17,,,,4413.47,0
11350010,09:25:00,09:25:00,1493,18,,,,5330.77,
11350010,09:25:54,09:25:54,9466,19,,,,5904.57,0
11350010,09:26:25,09:26:25,9465,20,,,,6240.36,0
11350010,09:26:51,09:26:51,1505,21,,,,6467.15,0
11350010,09:27:20,09:27:20,1506,22,,,,6729.07,0
11350010,09:27:46,09:27:46,1507,23,,,,7022.99,0
11350010,09:28:11,09:28:11,9464,24,,,,7263.71,0
11350010,09:28:56,09:28:56,1509,25,,,,7573.75,0
11350010,09:29:18,09:29:18,1510,26,,,,7766.6,0
11350010,09:29:58,09:29:58,1511,27,,,,8186.55,0
11350010,09:30:45,09:30:45,1512,28,,,,8633.03,0
11350010,09:31:31,09:31:31,1513,29,,,,9041.52,0
11350010,09:32:00,09:32:00,622,30,,,,9329.79,
11350010,09:36:59,09:36:59,623,31,,,,13012.75,0
11350010,09:42:00,09:42:00,9922,32,,1,,16555.37,
11350080,09:15:00,09:15:00,9598,1,,,1,0,
11350080,09:15:56,09:15:56,10775,2,,,,456.1,0
11350080,09:16:23,09:16:23,4303,3,,,,692.02,0
11350080,09:17:01,09:17:01,6547,4,,,,1086.92,0
11350080,09:17:54,09:17:54,4285,5,,,,1645.07,0
11350080,09:18:19,09:18:19,1497,6,,,,1902.61,0
11350080,09:18:41,09:18:41,4286,7,,,,2123.55,0
11350080,09:19:03,09:19:03,4287,8,,,,2310.3,0
11350080,09:19:40,09:19:40,8412,9,,,,2627.86,0
11350080,09:20:00,09:20:00,1498,10,,,,2792.33,
11350080,09:20:31,09:20:31,1499,11,,,,2988.52,0
11350080,09:20:54,09:20:54,1500,12,,,,3164.64,0
11350080,09:21:19,09:21:19,1501,13,,,,3335.98,0
11350080,09:21:47,09:21:47,1502,14,,,,3538.54,0
11350080,09:22:19,09:22:19,1503,15,,,,3768.08,0
11350080,09:22:57,09:22:57,6495,16,,,,4112.8,0
11350080,09:23:31,09:23:31,4283,17,,,,4413.47,0
11350080,09:25:00,09:25:00,1493,18,,,,5330.77,
11350080,09:25:54,09:25:54,9466,19,,,,5904.57,0
11350080,09:26:25,09:26:25,9465,20,,,,6240.36,0
11350080,09:26:51,09:26:51,1505,21,,,,6467.15,0
11350080,09:27:20,09:27:20,1506,22,,,,6729.07,0
11350080,09:27:46,09:27:46,1507,23,,,,7022.99,0
11350080,09:28:11,09:28:11,9464,24,,,,7263.71,0
11350080,09:28:56,09:28:56,1509,25,,,,7573.75,0
11350080,09:29:18,09:29:18,1510,26,,,,7766.6,0
11350080,09:29:58,09:29:58,1511,27,,,,8186.55,0
11350080,09:30:45,09:30:45,1512,28,,,,8633.03,0
11350080,09:31:31,09:31:31,1513,29,,,,9041.52,0
11350080,09:32:00,09:32:00,622,30,,,,9329.79,
11350080,09:36:59,09:36:59,623,31,,,,13012.75,0
11350080,09:42:00,09:42:00,9922,32,,1,,16555.37,
11350100,09:15:00,09:15:00,9598,1,,,1,0,
11350100,09:15:56,09:15:56,10775,2,,,,456.1,0
11350100,09:16:23,09:16:23,4303,3,,,,692.02,0
11350100,09:17:01,09:17:01,6547,4,,,,1086.92,0
11350100,09:17:54,09:17:54,4285,5,,,,1645.07,0
11350100,09:18:19,09:18:19,1497,6,,,,1902.61,0
11350100,09:18:41,09:18:41,4286,7,,,,2123.55,0
11350100,09:19:03,09:19:03,4287,8,,,,2310.3,0
11350100,09:19:40,09:19:40,8412,9,,,,2627.86,0
11350100,09:20:00,09:20:00,1498,10,,,,2792.33,
11350100,09:20:31,09:20:31,1499,11,,,,2988.52,0
11350100,09:20:54,09:20:54,1500,12,,,,3164.64,0
11350100,09:21:19,09:21:19,1501,13,,,,3335.98,0
11350100,09:21:47,09:21:47,1502,14,,,,3538.54,0
11350100,09:22:19,09:22:19,1503,15,,,,3768.08,0
11350100,09:22:57,09:22:57,6495,16,,,,4112.8,0
11350100,09:23:31,09:23:31,4283,17,,,,4413.47,0
11350100,09:25:00,09:25:00,1493,18,,,,5330.77,
11350100,09:25:54,09:25:54,9466,19,,,,5904.57,0
11350100,09:26:25,09:26:25,9465,20,,,,6240.36,0
11350100,09:26:51,09:26:51,1505,21,,,,6467.15,0
11350100,09:27:20,09:27:20,1506,22,,,,6729.07,0
11350100,09:27:46,09:27:46,1507,23,,,,7022.99,0
11350100,09:28:11,09:28:11,9464,24,,,,7263.71,0
11350100,09:28:56,09:28:56,1509,25,,,,7573.75,0
11350100,09:29:18,09:29:18,1510,26,,,,7766.6,0
11350100,09:29:58,09:29:58,1511,27,,,,8186.55,0
11350100,09:30:45,09:30:45,1512,28,,,,8633.03,0
11350100,09:31:31,09:31:31,1513,29,,,,9041.52,0
11350100,09:32:00,09:32:00,622,30,,,,9329.79,
11350100,09:36:59,09:36:59,623,31,,,,13012.75,0
11350100,09:42:00,09:42:00,9922,32,,1,,16555.37,
11350110,09:15:00,09:15:00,9598,1,,,1,0,
11350110,09:15:56,09:15:56,10775,2,,,,456.1,0
11350110,09:16:23,09:16:23,4303,3,,,,692.02,0
11350110,09:17:01,09:17:01,6547,4,,,,1086.92,0
11350110,09:17:54,09:17:54,4285,5,,,,1645.07,0
11350110,09:18:19,09:18:19,1497,6,,,,1902.61,0
11350110,09:18:41,09:18:41,4286,7,,,,2123.55,0
11350110,09:19:03,09:19:03,4287,8,,,,2310.3,0
11350110,09:19:40,09:19:40,8412,9,,,,2627.86,0
11350110,09:20:00,09:20:00,1498,10,,,,2792.33,
11350110,09:20:31,09:20:31,1499,11,,,,2988.52,0
11350110,09:20:54,09:20:54,1500,12,,,,3164.64,0
11350110,09:21:19,09:21:19,1501,13,,,,3335.98,0
11350110,09:21:47,09:21:47,1502,14,,,,3538.54,0
11350110,09:22:19,09:22:19,1503,15,,,,3768.08,0
11350110,09:22:57,09:22:57,6495,16,,,,4112.8,0
11350110,09:23:31,09:23:31,4283,17,,,,4413.47,0
11350110,09:25:00,09:25:00,1493,18,,,,5330.77,
11350110,09:25:54,09:25:54,9466,19,,,,5904.57,0
11350110,09:26:25,09:26:25,9465,20,,,,6240.36,0
11350110,09:26:51,09:26:51,1505,21,,,,6467.15,0
11350110,09:27:20,09:27:20,1506,22,,,,6729.07,0
11350110,09:27:46,09:27:46,1507,23,,,,7022.99,0
11350110,09:28:11,09:28:11,9464,24,,,,7263.71,0
11350110,09:28:56,09:28:56,1509,25,,,,7573.75,0
11350110,09:29:18,09:29:18,1510,26,,,,7766.6,0
11350110,09:29:58,09:29:58,1511,27,,,,8186.55,0
11350110,09:30:45,09:30:45,1512,28,,,,8633.03,0
11350110,09:31:31,09:31:31,1513,29,,,,9041.52,0
11350110,09:32:00,09:32:00,622,30,,,,9329.79,
11350110,09:36:59,09:36:59,623,31,,,,13012.75,0
11350110,09:42:00,09:42:00,9922,32,,1,,16555.37,
11678070,11:00:00,11:00:00,9598,1,,,1,0,
11678070,11:00:56,11:00:56,10775,2,,,,456.1,0
11678070,11:01:23,11:01:23,4303,3,,,,692.02,0
11678070,11:02:01,11:02:01,6547,4,,,,1086.92,0
11678070,11:02:54,11:02:54,4285,5,,,,1645.07,0
11678070,11:03:19,11:03:19,1497,6,,,,1902.61,0
11678070,11:03:41,11:03:41,4286,7,,,,2123.55,0
11678070,11:04:03,11:04:03,4287,8,,,,2310.3,0
11678070,11:04:40,11:04:40,8412,9,,,,2627.86,0
11678070,11:05:00,11:05:00,1498,10,,,,2792.33,
11678070,11:05:31,11:05:31,1499,11,,,,2988.52,0
11678070,11:05:54,11:05:54,1500,12,,,,3164.64,0
11678070,11:06:19,11:06:19,1501,13,,,,3335.98,0
11678070,11:06:47,11:06:47,1502,14,,,,3538.54,0
11678070,11:07:19,11:07:19,1503,15,,,,3768.08,0
11678070,11:07:57,11:07:57,6495,16,,,,4112.8,0
11678070,11:08:31,11:08:31,4283,17,,,,4413.47,0
11678070,11:10:00,11:10:00,1493,18,,,,5330.77,
11678070,11:10:54,11:10:54,9466,19,,,,5904.57,0
11678070,11:11:25,11:11:25,9465,20,,,,6240.36,0
11678070,11:11:51,11:11:51,1505,21,,,,6467.15,0
11678070,11:12:20,11:12:20,1506,22,,,,6729.07,0
11678070,11:12:46,11:12:46,1507,23,,,,7022.99,0
11678070,11:13:11,11:13:11,9464,24,,,,7263.71,0
11678070,11:13:56,11:13:56,1509,25,,,,7573.75,0
11678070,11:14:18,11:14:18,1510,26,,,,7766.6,0
11678070,11:14:58,11:14:58,1511,27,,,,8186.55,0
11678070,11:15:45,11:15:45,1512,28,,,,8633.03,0
11678070,11:16:31,11:16:31,1513,29,,,,9041.52,0
11678070,11:17:00,11:17:00,622,30,,,,9329.79,
11678070,11:21:59,11:21:59,623,31,,,,13012.75,0
11678070,11:27:00,11:27:00,9922,32,,1,,16555.37,
11678090,11:00:00,11:00:00,9598,1,,,1,0,
11678090,11:00:56,11:00:56,10775,2,,,,456.1,0
11678090,11:01:23,11:01:23,4303,3,,,,692.02,0
11678090,11:02:01,11:02:01,6547,4,,,,1086.92,0
11678090,11:02:54,11:02:54,4285,5,,,,1645.07,0
11678090,11:03:19,11:03:19,1497,6,,,,1902.61,0
11678090,11:03:41,11:03:41,4286,7,,,,2123.55,0
11678090,11:04:03,11:04:03,4287,8,,,,2310.3,0
11678090,11:04:40,11:04:40,8412,9,,,,2627.86,0
11678090,11:05:00,11:05:00,1498,10,,,,2792.33,
11678090,11:05:31,11:05:31,1499,11,,,,2988.52,0
11678090,11:05:54,11:05:54,1500,12,,,,3164.64,0
11678090,11:06:19,11:06:19,1501,13,,,,3335.98,0
11678090,11:06:47,11:06:47,1502,14,,,,3538.54,0
11678090,11:07:19,11:07:19,1503,15,,,,3768.08,0
11678090,11:07:57,11:07:57,6495,16,,,,4112.8,0
11678090,11:08:31,11:08:31,4283,17,,,,4413.47,0
11678090,11:10:00,11:10:00,1493,18,,,,5330.77,
11678090,11:10:54,11:10:54,9466,19,,,,5904.57,0
11678090,11:11:25,11:11:25,9465,20,,,,6240.36,0
11678090,11:11:51,11:11:51,1505,21,,,,6467.15,0
11678090,11:12:20,11:12:20,1506,22,,,,6729.07,0
11678090,11:12:46,11:12:46,1507,23,,,,7022.99,0
11678090,11:13:11,11:13:11,9464,24,,,,7263.71,0
11678090,11:13:56,11:13:56,1509,25,,,,7573.75,0
11678090,11:14:18,11:14:18,1510,26,,,,7766.6,0
11678090,11:14:58,11:14:58,1511,27,,,,8186.55,0
11678090,11:15:45,11:15:45,1512,28,,,,8633.03,0
11678090,11:16:31,11:16:31,1513,29,,,,9041.52,0
11678090,11:17:00,11:17:00,622,30,,,,9329.79,
11678090,11:21:59,11:21:59,623,31,,,,13012.75,0
11678090,11:27:00,11:27:00,9922,32,,1,,16555.37,
11879020,08:45:00,08:45:00,9598,1,,,1,0,
11879020,08:46:07,08:46:07,10775,2,,,,456.1,0
11879020,08:46:40,08:46:40,4303,3,,,,692.02,0
11879020,08:47:26,08:47:26,6547,4,,,,1086.92,0
11879020,08:48:29,08:48:29,4285,5,,,,1645.07,0
11879020,08:48:58,08:48:58,1497,6,,,,1902.61,0
11879020,08:49:25,08:49:25,4286,7,,,,2123.55,0
11879020,08:49:52,08:49:52,4287,8,,,,2310.3,0
11879020,08:50:36,08:50:36,8412,9,,,,2627.86,0
11879020,08:51:00,08:51:00,1498,10,,,,2792.33,
11879020,08:51:31,08:51:31,1499,11,,,,2988.52,0
11879020,08:51:54,08:51:54,1500,12,,,,3164.64,0
11879020,08:52:19,08:52:19,1501,13,,,,3335.98,0
11879020,08:52:47,08:52:47,1502,14,,,,3538.54,0
11879020,08:53:19,08:53:19,1503,15,,,,3768.08,0
11879020,08:53:57,08:53:57,6495,16,,,,4112.8,0
11879020,08:54:31,08:54:31,4283,17,,,,4413.47,0
11879020,08:56:00,08:56:00,1493,18,,,,5330.77,
11879020,08:57:02,08:57:02,9466,19,,,,5904.57,0
11879020,08:57:37,08:57:37,9465,20,,,,6240.36,0
11879020,08:58:06,08:58:06,1505,21,,,,6467.15,0
11879020,08:58:40,08:58:40,1506,22,,,,6729.07,0
11879020,08:59:10,08:59:10,1507,23,,,,7022.99,0
11879020,08:59:39,08:59:39,9464,24,,,,7263.71,0
11879020,09:00:30,09:00:30,1509,25,,,,7573.75,0
11879020,09:00:55,09:00:55,1510,26,,,,7766.6,0
11879020,09:01:40,09:01:40,1511,27,,,,8186.55,0
11879020,09:02:34,09:02:34,1512,28,,,,8633.03,0
11879020,09:03:26,09:03:26,1513,29,,,,9041.52,0
11879020,09:04:00,09:04:00,622,30,,,,9329.79,
11879020,09:08:59,09:08:59,623,31,,,,13012.75,0
11879020,09:14:00,09:14:00,9922,32,,1,,16555.37,
11879030,08:45:00,08:45:00,9598,1,,,1,0,
11879030,08:46:07,08:46:07,10775,2,,,,456.1,0
11879030,08:46:40,08:46:40,4303,3,,,,692.02,0
11879030,08:47:26,08:47:26,6547,4,,,,1086.92,0
11879030,08:48:29,08:48:29,4285,5,,,,1645.07,0
11879030,08:48:58,08:48:58,1497,6,,,,1902.61,0
11879030,08:49:25,08:49:25,4286,7,,,,2123.55,0
11879030,08:49:52,08:49:52,4287,8,,,,2310.3,0
11879030,08:50:36,08:50:36,8412,9,,,,2627.86,0
11879030,08:51:00,08:51:00,1498,10,,,,2792.33,
11879030,08:51:31,08:51:31,1499,11,,,,2988.52,0
11879030,08:51:54,08:51:54,1500,12,,,,3164.64,0
11879030,08:52:19,08:52:19,1501,13,,,,3335.98,0
11879030,08:52:47,08:52:47,1502,14,,,,3538.54,0
11879030,08:53:19,08:53:19,1503,15,,,,3768.08,0
11879030,08:53:57,08:53:57,6495,16,,,,4112.8,0
11879030,08:54:31,08:54:31,4283,17,,,,4413.47,0
11879030,08:56:00,08:56:00,1493,18,,,,5330.77,
11879030,08:57:02,08:57:02,9466,19,,,,5904.57,0
11879030,08:57:37,08:57:37,9465,20,,,,6240.36,0
11879030,08:58:06,08:58:06,1505,21,,,,6467.15,0
11879030,08:58:40,08:58:40,1506,22,,,,6729.07,0
11879030,08:59:10,08:59:10,1507,23,,,,7022.99,0
11879030,08:59:39,08:59:39,9464,24,,,,7263.71,0
11879030,09:00:30,09:00:30,1509,25,,,,7573.75,0
11879030,09:00:55,09:00:55,1510,26,,,,7766.6,0
11879030,09:01:40,09:01:40,1511,27,,,,8186.55,0
11879030,09:02:34,09:02:34,1512,28,,,,8633.03,0
11879030,09:03:26,09:03:26,1513,29,,,,9041.52,0
11879030,09:04:00,09:04:00,622,30,,,,9329.79,
11879030,09:08:59,09:08:59,623,31,,,,13012.75,0
11879030,09:14:00,09:14:00,9922,32,,1,,16555.37,
11879040,08:45:00,08:45:00,9598,1,,,1,0,
11879040,08:46:07,08:46:07,10775,2,,,,456.1,0
11879040,08:46:40,08:46:40,4303,3,,,,692.02,0
11879040,08:47:26,08:47:26,6547,4,,,,1086.92,0
11879040,08:48:29,08:48:29,4285,5,,,,1645.07,0
11879040,08:48:58,08:48:58,1497,6,,,,1902.61,0
11879040,08:49:25,08:49:25,4286,7,,,,2123.55,0
11879040,08:49:52,08:49:52,4287,8,,,,2310.3,0
11879040,08:50:36,08:50:36,8412,9,,,,2627.86,0
11879040,08:51:00,08:51:00,1498,10,,,,2792.33,
11879040,08:51:31,08:51:31,1499,11,,,,2988.52,0
11879040,08:51:54,08:51:54,1500,12,,,,3164.64,0
11879040,08:52:19,08:52:19,1501,13,,,,3335.98,0
11879040,08:52:47,08:52:47,1502,14,,,,3538.54,0
11879040,08:53:19,08:53:19,1503,15,,,,3768.08,0
11879040,08:53:57,08:53:57,6495,16,,,,4112.8,0
11879040,08:54:31,08:54:31,4283,17,,,,4413.47,0
11879040,08:56:00,08:56:00,1493,18,,,,5330.77,
11879040,08:57:02,08:57:02,9466,19,,,,5904.57,0
11879040,08:57:37,08:57:37,9465,20,,,,6240.36,0
11879040,08:58:06,08:58:06,1505,21,,,,6467.15,0
11879040,08:58:40,08:58:40,1506,22,,,,6729.07,0
11879040,08:59:10,08:59:10,1507,23,,,,7022.99,0
11879040,08:59:39,08:59:39,9464,24,,,,7263.71,0
11879040,09:00:30,09:00:30,1509,25,,,,7573.75,0
11879040,09:00:55,09:00:55,1510,26,,,,7766.6,0
11879040,09:01:40,09:01:40,1511,27,,,,8186.55,0
11879040,09:02:34,09:02:34,1512,28,,,,8633.03,0
11879040,09:03:26,09:03:26,1513,29,,,,9041.52,0
11879040,09:04:00,09:04:00,622,30,,,,9329.79,
11879040,09:08:59,09:08:59,623,31,,,,13012.75,0
11879040,09:14:00,09:14:00,9922,32,,1,,16555.37,
11879050,08:45:00,08:45:00,9598,1,,,1,0,
11879050,08:46:07,08:46:07,10775,2,,,,456.1,0
11879050,08:46:40,08:46:40,4303,3,,,,692.02,0
11879050,08:47:26,08:47:26,6547,4,,,,1086.92,0
11879050,08:48:29,08:48:29,4285,5,,,,1645.07,0
11879050,08:48:58,08:48:58,1497,6,,,,1902.61,0
11879050,08:49:25,08:49:25,4286,7,,,,2123.55,0
11879050,08:49:52,08:49:52,4287,8,,,,2310.3,0
11879050,08:50:36,08:50:36,8412,9,,,,2627.86,0
11879050,08:51:00,08:51:00,1498,10,,,,2792.33,
11879050,08:51:31,08:51:31,1499,11,,,,2988.52,0
11879050,08:51:54,08:51:54,1500,12,,,,3164.64,0
11879050,08:52:19,08:52:19,1501,13,,,,3335.98,0
11879050,08:52:47,08:52:47,1502,14,,,,3538.54,0
11879050,08:53:19,08:53:19,1503,15,,,,3768.08,0
11879050,08:53:57,08:53:57,6495,16,,,,4112.8,0
11879050,08:54:31,08:54:31,4283,17,,,,4413.47,0
11879050,08:56:00,08:56:00,1493,18,,,,5330.77,
11879050,08:57:02,08:57:02,9466,19,,,,5904.57,0
11879050,08:57:37,08:57:37,9465,20,,,,6240.36,0
11879050,08:58:06,08:58:06,1505,21,,,,6467.15,0
11879050,08:58:40,08:58:40,1506,22,,,,6729.07,0
11879050,08:59:10,08:59:10,1507,23,,,,7022.99,0
11879050,08:59:39,08:59:39,9464,24,,,,7263.71,0
11879050,09:00:30,09:00:30,1509,25,,,,7573.75,0
11879050,09:00:55,09:00:55,1510,26,,,,7766.6,0
11879050,09:01:40,09:01:40,1511,27,,,,8186.55,0
11879050,09:02:34,09:02:34,1512,28,,,,8633.03,0
11879050,09:03:26,09:03:26,1513,29,,,,9041.52,0
11879050,09:04:00,09:04:00,622,30,,,,9329.79,
11879050,09:08:59,09:08:59,623,31,,,,13012.75,0
11879050,09:14:00,09:14:00,9922,32,,1,,16555.37,
11879060,08:45:00,08:45:00,9598,1,,,1,0,
11879060,08:46:07,08:46:07,10775,2,,,,456.1,0
11879060,08:46:40,08:46:40,4303,3,,,,692.02,0
11879060,08:47:26,08:47:26,6547,4,,,,1086.92,0
11879060,08:48:29,08:48:29,4285,5,,,,1645.07,0
11879060,08:48:58,08:48:58,1497,6,,,,1902.61,0
11879060,08:49:25,08:49:25,4286,7,,,,2123.55,0
11879060,08:49:52,08:49:52,4287,8,,,,2310.3,0
11879060,08:50:36,08:50:36,8412,9,,,,2627.86,0
11879060,08:51:00,08:51:00,1498,10,,,,2792.33,
11879060,08:51:31,08:51:31,1499,11,,,,2988.52,0
11879060,08:51:54,08:51:54,1500,12,,,,3164.64,0
11879060,08:52:19,08:52:19,1501,13,,,,3335.98,0
11879060,08:52:47,08:52:47,1502,14,,,,3538.54,0
11879060,08:53:19,08:53:19,1503,15,,,,3768.08,0
11879060,08:53:57,08:53:57,6495,16,,,,4112.8,0
11879060,08:54:31,08:54:31,4283,17,,,,4413.47,0
11879060,08:56:00,08:56:00,1493,18,,,,5330.77,
11879060,08:57:02,08:57:02,9466,19,,,,5904.57,0
11879060,08:57:37,08:57:37,9465,20,,,,6240.36,0
11879060,08:58:06,08:58:06,1505,21,,,,6467.15,0
11879060,08:58:40,08:58:40,1506,22,,,,6729.07,0
11879060,08:59:10,08:59:10,1507,23,,,,7022.99,0
11879060,08:59:39,08:59:39,9464,24,,,,7263.71,0
11879060,09:00:30,09:00:30,1509,25,,,,7573.75,0
11879060,09:00:55,09:00:55,1510,26,,,,7766.6,0
11879060,09:01:40,09:01:40,1511,27,,,,8186.55,0
11879060,09:02:34,09:02:34,1512,28,,,,8633.03,0
11879060,09:03:26,09:03:26,1513,29,,,,9041.52,0
11879060,09:04:00,09:04:00,622,30,,,,9329.79,
11879060,09:08:59,09:08:59,623,31,,,,13012.75,0
11879060,09:14:00,09:14:00,9922,32,,1,,16555.37,
12010070,17:00:00,17:00:00,9598,1,,,1,0,
12010070,17:00:56,17:00:56,10775,2,,,,456.1,0
12010070,17:01:23,17:01:23,4303,3,,,,692.02,0
12010070,17:02:01,17:02:01,6547,4,,,,1086.92,0
12010070,17:02:54,17:02:54,4285,5,,,,1645.07,0
12010070,17:03:19,17:03:19,1497,6,,,,1902.61,0
12010070,17:03:41,17:03:41,4286,7,,,,2123.55,0
12010070,17:04:03,17:04:03,4287,8,,,,2310.3,0
12010070,17:04:40,17:04:40,8412,9,,,,2627.86,0
12010070,17:05:00,17:05:00,1498,10,,,,2792.33,
12010070,17:05:31,17:05:31,1499,11,,,,2988.52,0
12010070,17:05:54,17:05:54,1500,12,,,,3164.64,0
12010070,17:06:19,17:06:19,1501,13,,,,3335.98,0
12010070,17:06:47,17:06:47,1502,14,,,,3538.54,0
12010070,17:07:19,17:07:19,1503,15,,,,3768.08,0
12010070,17:07:57,17:07:57,6495,16,,,,4112.8,0
12010070,17:08:31,17:08:31,4283,17,,,,4413.47,0
12010070,17:10:00,17:10:00,1493,18,,,,5330.77,
12010070,17:10:54,17:10:54,9466,19,,,,5904.57,0
12010070,17:11:25,17:11:25,9465,20,,,,6240.36,0
12010070,17:11:51,17:11:51,1505,21,,,,6467.15,0
12010070,17:12:20,17:12:20,1506,22,,,,6729.07,0
12010070,17:12:46,17:12:46,1507,23,,,,7022.99,0
12010070,17:13:11,17:13:11,9464,24,,,,7263.71,0
12010070,17:13:56,17:13:56,1509,25,,,,7573.75,0
12010070,17:14:18,17:14:18,1510,26,,,,7766.6,0
12010070,17:14:58,17:14:58,1511,27,,,,8186.55,0
12010070,17:15:45,17:15:45,1512,28,,,,8633.03,0
12010070,17:16:31,17:16:31,1513,29,,,,9041.52,0
12010070,17:17:00,17:17:00,622,30,,,,9329.79,
12010070,17:21:59,17:21:59,623,31,,,,13012.75,0
12010070,17:27:00,17:27:00,9922,32,,1,,16555.37,
12010090,17:00:00,17:00:00,9598,1,,,1,0,
12010090,17:00:56,17:00:56,10775,2,,,,456.1,0
12010090,17:01:23,17:01:23,4303,3,,,,692.02,0
12010090,17:02:01,17:02:01,6547,4,,,,1086.92,0
12010090,17:02:54,17:02:54,4285,5,,,,1645.07,0
12010090,17:03:19,17:03:19,1497,6,,,,1902.61,0
12010090,17:03:41,17:03:41,4286,7,,,,2123.55,0
12010090,17:04:03,17:04:03,4287,8,,,,2310.3,0
12010090,17:04:40,17:04:40,8412,9,,,,2627.86,0
12010090,17:05:00,17:05:00,1498,10,,,,2792.33,
12010090,17:05:31,17:05:31,1499,11,,,,2988.52,0
12010090,17:05:54,17:05:54,1500,12,,,,3164.64,0
12010090,17:06:19,17:06:19,1501,13,,,,3335.98,0
12010090,17:06:47,17:06:47,1502,14,,,,3538.54,0
12010090,17:07:19,17:07:19,1503,15,,,,3768.08,0
12010090,17:07:57,17:07:57,6495,16,,,,4112.8,0
12010090,17:08:31,17:08:31,4283,17,,,,4413.47,0
12010090,17:10:00,17:10:00,1493,18,,,,5330.77,
12010090,17:10:54,17:10:54,9466,19,,,,5904.57,0
12010090,17:11:25,17:11:25,9465,20,,,,6240.36,0
12010090,17:11:51,17:11:51,1505,21,,,,6467.15,0
12010090,17:12:20,17:12:20,1506,22,,,,6729.07,0
12010090,17:12:46,17:12:46,1507,23,,,,7022.99,0
12010090,17:13:11,17:13:11,9464,24,,,,7263.71,0
12010090,17:13:56,17:13:56,1509,25,,,,7573.75,0
12010090,17:14:18,17:14:18,1510,26,,,,7766.6,0
12010090,17:14:58,17:14:58,1511,27,,,,8186.55,0
12010090,17:15:45,17:15:45,1512,28,,,,8633.03,0
12010090,17:16:31,17:16:31,1513,29,,,,9041.52,0
12010090,17:17:00,17:17:00,622,30,,,,9329.79,
12010090,17:21:59,17:21:59,623,31,,,,13012.75,0
12010090,17:27:00,17:27:00,9922,32,,1,,16555.37,
12301010,07:48:00,07:48:00,9598,1,,,1,0,
12301010,07:48:56,07:48:56,10775,2,,,,456.1,0
12301010,07:49:23,07:49:23,4303,3,,,,692.02,0
12301010,07:50:01,07:50:01,6547,4,,,,1086.92,0
12301010,07:50:54,07:50:54,4285,5,,,,1645.07,0
12301010,07:51:19,07:51:19,1497,6,,,,1902.61,0
12301010,07:51:41,07:51:41,4286,7,,,,2123.55,0
12301010,07:52:03,07:52:03,4287,8,,,,2310.3,0
12301010,07:52:40,07:52:40,8412,9,,,,2627.86,0
12301010,07:53:00,07:53:00,1498,10,,,,2792.33,
12301010,07:53:31,07:53:31,1499,11,,,,2988.52,0
12301010,07:53:54,07:53:54,1500,12,,,,3164.64,0
12301010,07:54:19,07:54:19,1501,13,,,,3335.98,0
12301010,07:54:47,07:54:47,1502,14,,,,3538.54,0
12301010,07:55:19,07:55:19,1503,15,,,,3768.08,0
12301010,07:55:57,07:55:57,6495,16,,,,4112.8,0
12301010,07:56:31,07:56:31,4283,17,,,,4413.47,0
12301010,07:58:00,07:58:00,1493,18,,,,5330.77,
12301010,07:58:54,07:58:54,9466,19,,,,5904.57,0
12301010,07:59:25,07:59:25,9465,20,,,,6240.36,0
12301010,07:59:51,07:59:51,1505,21,,,,6467.15,0
12301010,08:00:20,08:00:20,1506,22,,,,6729.07,0
12301010,08:00:46,08:00:46,1507,23,,,,7022.99,0
12301010,08:01:11,08:01:11,9464,24,,,,7263.71,0
12301010,08:01:56,08:01:56,1509,25,,,,7573.75,0
12301010,08:02:18,08:02:18,1510,26,,,,7766.6,0
12301010,08:02:58,08:02:58,1511,27,,,,8186.55,0
12301010,08:03:45,08:03:45,1512,28,,,,8633.03,0
12301010,08:04:31,08:04:31,1513,29,,,,9041.52,0
12301010,08:05:00,08:05:00,622,30,,,,9329.79,
12301010,08:09:59,08:09:59,623,31,,,,13012.75,0
12301010,08:15:00,08:15:00,9922,32,,1,,16555.37,
12301080,07:48:00,07:48:00,9598,1,,,1,0,
12301080,07:48:56,07:48:56,10775,2,,,,456.1,0
12301080,07:49:23,07:49:23,4303,3,,,,692.02,0
12301080,07:50:01,07:50:01,6547,4,,,,1086.92,0
12301080,07:50:54,07:50:54,4285,5,,,,1645.07,0
12301080,07:51:19,07:51:19,1497,6,,,,1902.61,0
12301080,07:51:41,07:51:41,4286,7,,,,2123.55,0
12301080,07:52:03,07:52:03,4287,8,,,,2310.3,0
12301080,07:52:40,07:52:40,8412,9,,,,2627.86,0
12301080,07:53:00,07:53:00,1498,10,,,,2792.33,
12301080,07:53:31,07:53:31,1499,11,,,,2988.52,0
12301080,07:53:54,07:53:54,1500,12,,,,3164.64,0
12301080,07:54:19,07:54:19,1501,13,,,,3335.98,0
12301080,07:54:47,07:54:47,1502,14,,,,3538.54,0
12301080,07:55:19,07:55:19,1503,15,,,,3768.08,0
12301080,07:55:57,07:55:57,6495,16,,,,4112.8,0
12301080,07:56:31,07:56:31,4283,17,,,,4413.47,0
12301080,07:58:00,07:58:00,1493,18,,,,5330.77,
12301080,07:58:54,07:58:54,9466,19,,,,5904.57,0
12301080,07:59:25,07:59:25,9465,20,,,,6240.36,0
12301080,07:59:51,07:59:51,1505,21,,,,6467.15,0
12301080,08:00:20,08:00:20,1506,22,,,,6729.07,0
12301080,08:00:46,08:00:46,1507,23,,,,7022.99,0
12301080,08:01:11,08:01:11,9464,24,,,,7263.71,0
12301080,08:01:56,08:01:56,1509,25,,,,7573.75,0
12301080,08:02:18,08:02:18,1510,26,,,,7766.6,0
12301080,08:02:58,08:02:58,1511,27,,,,8186.55,0
12301080,08:03:45,08:03:45,1512,28,,,,8633.03,0
12301080,08:04:31,08:04:31,1513,29,,,,9041.52,0
12301080,08:05:00,08:05:00,622,30,,,,9329.79,
12301080,08:09:59,08:09:59,623,31,,,,13012.75,0
12301080,08:15:00,08:15:00,9922,32,,1,,16555.37,
12301100,07:48:00,07:48:00,9598,1,,,1,0,
12301100,07:48:56,07:48:56,10775,2,,,,456.1,0
12301100,07:49:23,07:49:23,4303,3,,,,692.02,0
12301100,07:50:01,07:50:01,6547,4,,,,1086.92,0
12301100,07:50:54,07:50:54,4285,5,,,,1645.07,0
12301100,07:51:19,07:51:19,1497,6,,,,1902.61,0
12301100,07:51:41,07:51:41,4286,7,,,,2123.55,0
12301100,07:52:03,07:52:03,4287,8,,,,2310.3,0
12301100,07:52:40,07:52:40,8412,9,,,,2627.86,0
12301100,07:53:00,07:53:00,1498,10,,,,2792.33,
12301100,07:53:31,07:53:31,1499,11,,,,2988.52,0
12301100,07:53:54,07:53:54,1500,12,,,,3164.64,0
12301100,07:54:19,07:54:19,1501,13,,,,3335.98,0
12301100,07:54:47,07:54:47,1502,14,,,,3538.54,0
12301100,07:55:19,07:55:19,1503,15,,,,3768.08,0
12301100,07:55:57,07:55:57,6495,16,,,,4112.8,0
12301100,07:56:31,07:56:31,4283,17,,,,4413.47,0
12301100,07:58:00,07:58:00,1493,18,,,,5330.77,
12301100,07:58:54,07:58:54,9466,19,,,,5904.57,0
12301100,07:59:25,07:59:25,9465,20,,,,6240.36,0
12301100,07:59:51,07:59:51,1505,21,,,,6467.15,0
12301100,08:00:20,08:00:20,1506,22,,,,6729.07,0
12301100,08:00:46,08:00:46,1507,23,,,,7022.99,0
12301100,08:01:11,08:01:11,9464,24,,,,7263.71,0
12301100,08:01:56,08:01:56,1509,25,,,,7573.75,0
12301100,08:02:18,08:02:18,1510,26,,,,7766.6,0
12301100,08:02:58,08:02:58,1511,27,,,,8186.55,0
12301100,08:03:45,08:03:45,1512,28,,,,8633.03,0
12301100,08:04:31,08:04:31,1513,29,,,,9041.52,0
12301100,08:05:00,08:05:00,622,30,,,,9329.79,
12301100,08:09:59,08:09:59,623,31,,,,13012.75,0
12301100,08:15:00,08:15:00,9922,32,,1,,16555.37,
12301110,07:48:00,07:48:00,9598,1,,,1,0,
12301110,07:48:56,07:48:56,10775,2,,,,456.1,0
12301110,07:49:23,07:49:23,4303,3,,,,692.02,0
12301110,07:50:01,07:50:01,6547,4,,,,1086.92,0
12301110,07:50:54,07:50:54,4285,5,,,,1645.07,0
12301110,07:51:19,07:51:19,1497,6,,,,1902.61,0
12301110,07:51:41,07:51:41,4286,7,,,,2123.55,0
12301110,07:52:03,07:52:03,4287,8,,,,2310.3,0
12301110,07:52:40,07:52:40,8412,9,,,,2627.86,0
12301110,07:53:00,07:53:00,1498,10,,,,2792.33,
12301110,07:53:31,07:53:31,1499,11,,,,2988.52,0
12301110,07:53:54,07:53:54,1500,12,,,,3164.64,0
12301110,07:54:19,07:54:19,1501,13,,,,3335.98,0
12301110,07:54:47,07:54:47,1502,14,,,,3538.54,0
12301110,07:55:19,07:55:19,1503,15,,,,3768.08,0
12301110,07:55:57,07:55:57,6495,16,,,,4112.8,0
12301110,07:56:31,07:56:31,4283,17,,,,4413.47,0
12301110,07:58:00,07:58:00,1493,18,,,,5330.77,
12301110,07:58:54,07:58:54,9466,19,,,,5904.57,0
12301110,07:59:25,07:59:25,9465,20,,,,6240.36,0
12301110,07:59:51,07:59:51,1505,21,,,,6467.15,0
12301110,08:00:20,08:00:20,1506,22,,,,6729.07,0
12301110,08:00:46,08:00:46,1507,23,,,,7022.99,0
12301110,08:01:11,08:01:11,9464,24,,,,7263.71,0
12301110,08:01:56,08:01:56,1509,25,,,,7573.75,0
12301110,08:02:18,08:02:18,1510,26,,,,7766.6,0
12301110,08:02:58,08:02:58,1511,27,,,,8186.55,0
12301110,08:03:45,08:03:45,1512,28,,,,8633.03,0
12301110,08:04:31,08:04:31,1513,29,,,,9041.52,0
12301110,08:05:00,08:05:00,622,30,,,,9329.79,
12301110,08:09:59,08:09:59,623,31,,,,13012.75,0
12301110,08:15:00,08:15:00,9922,32,,1,,16555.37,
12718070,14:00:00,14:00:00,9598,1,,,1,0,
12718070,14:00:56,14:00:56,10775,2,,,,456.1,0
12718070,14:01:23,14:01:23,4303,3,,,,692.02,0
12718070,14:02:01,14:02:01,6547,4,,,,1086.92,0
12718070,14:02:54,14:02:54,4285,5,,,,1645.07,0
12718070,14:03:19,14:03:19,1497,6,,,,1902.61,0
12718070,14:03:41,14:03:41,4286,7,,,,2123.55,0
12718070,14:04:03,14:04:03,4287,8,,,,2310.3,0
12718070,14:04:40,14:04:40,8412,9,,,,2627.86,0
12718070,14:05:00,14:05:00,1498,10,,,,2792.33,
12718070,14:05:31,14:05:31,1499,11,,,,2988.52,0
12718070,14:05:54,14:05:54,1500,12,,,,3164.64,0
12718070,14:06:19,14:06:19,1501,13,,,,3335.98,0
12718070,14:06:47,14:06:47,1502,14,,,,3538.54,0
12718070,14:07:19,14:07:19,1503,15,,,,3768.08,0
12718070,14:07:57,14:07:57,6495,16,,,,4112.8,0
12718070,14:08:31,14:08:31,4283,17,,,,4413.47,0
12718070,14:10:00,14:10:00,1493,18,,,,5330.77,
12718070,14:10:54,14:10:54,9466,19,,,,5904.57,0
12718070,14:11:25,14:11:25,9465,20,,,,6240.36,0
12718070,14:11:51,14:11:51,1505,21,,,,6467.15,0
12718070,14:12:20,14:12:20,1506,22,,,,6729.07,0
12718070,14:12:46,14:12:46,1507,23,,,,7022.99,0
12718070,14:13:11,14:13:11,9464,24,,,,7263.71,0
12718070,14:13:56,14:13:56,1509,25,,,,7573.75,0
12718070,14:14:18,14:14:18,1510,26,,,,7766.6,0
12718070,14:14:58,14:14:58,1511,27,,,,8186.55,0
12718070,14:15:45,14:15:45,1512,28,,,,8633.03,0
12718070,14:16:31,14:16:31,1513,29,,,,9041.52,0
12718070,14:17:00,14:17:00,622,30,,,,9329.79,
12718070,14:21:59,14:21:59,623,31,,,,13012.75,0
12718070,14:27:00,14:27:00,9922,32,,1,,16555.37,
12718090,14:00:00,14:00:00,9598,1,,,1,0,
12718090,14:00:56,14:00:56,10775,2,,,,456.1,0
12718090,14:01:23,14:01:23,4303,3,,,,692.02,0
12718090,14:02:01,14:02:01,6547,4,,,,1086.92,0
12718090,14:02:54,14:02:54,4285,5,,,,1645.07,0
12718090,14:03:19,14:03:19,1497,6,,,,1902.61,0
12718090,14:03:41,14:03:41,4286,7,,,,2123.55,0
12718090,14:04:03,14:04:03,4287,8,,,,2310.3,0
12718090,14:04:40,14:04:40,8412,9,,,,2627.86,0
12718090,14:05:00,14:05:00,1498,10,,,,2792.33,
12718090,14:05:31,14:05:31,1499,11,,,,2988.52,0
12718090,14:05:54,14:05:54,1500,12,,,,3164.64,0
12718090,14:06:19,14:06:19,1501,13,,,,3335.98,0
12718090,14:06:47,14:06:47,1502,14,,,,3538.54,0
12718090,14:07:19,14:07:19,1503,15,,,,3768.08,0
12718090,14:07:57,14:07:57,6495,16,,,,4112.8,0
12718090,14:08:31,14:08:31,4283,17,,,,4413.47,0
12718090,14:10:00,14:10:00,1493,18,,,,5330.77,
12718090,14:10:54,14:10:54,9466,19,,,,5904.57,0
12718090,14:11:25,14:11:25,9465,20,,,,6240.36,0
12718090,14:11:51,14:11:51,1505,21,,,,6467.15,0
12718090,14:12:20,14:12:20,1506,22,,,,6729.07,0
12718090,14:12:46,14:12:46,1507,23,,,,7022.99,0
12718090,14:13:11,14:13:11,9464,24,,,,7263.71,0
12718090,14:13:56,14:13:56,1509,25,,,,7573.75,0
12718090,14:14:18,14:14:18,1510,26,,,,7766.6,0
12718090,14:14:58,14:14:58,1511,27,,,,8186.55,0
12718090,14:15:45,14:15:45,1512,28,,,,8633.03,0
12718090,14:16:31,14:16:31,1513,29,,,,9041.52,0
12718090,14:17:00,14:17:00,622,30,,,,9329.79,
12718090,14:21:59,14:21:59,623,31,,,,13012.75,0
12718090,14:27:00,14:27:00,9922,32,,1,,16555.37,
12774020,13:25:00,13:25:00,9598,1,,,1,0,
12774020,13:26:30,13:26:30,10775,2,,,,456.1,0
12774020,13:27:14,13:27:14,4303,3,,,,692.02,0
12774020,13:28:14,13:28:14,6547,4,,,,1086.92,0
12774020,13:29:38,13:29:38,4285,5,,,,1645.07,0
12774020,13:30:18,13:30:18,1497,6,,,,1902.61,0
12774020,13:30:54,13:30:54,4286,7,,,,2123.55,0
12774020,13:31:29,13:31:29,4287,8,,,,2310.3,0
12774020,13:32:28,13:32:28,8412,9,,,,2627.86,0
12774020,13:33:00,13:33:00,1498,10,,,,2792.33,
12774020,13:33:37,13:33:37,1499,11,,,,2988.52,0
12774020,13:34:05,13:34:05,1500,12,,,,3164.64,0
12774020,13:34:35,13:34:35,1501,13,,,,3335.98,0
12774020,13:35:08,13:35:08,1502,14,,,,3538.54,0
12774020,13:35:47,13:35:47,1503,15,,,,3768.08,0
12774020,13:36:32,13:36:32,6495,16,,,,4112.8,0
12774020,13:37:13,13:37:13,4283,17,,,,4413.47,0
12774020,13:39:00,13:39:00,1493,18,,,,5330.77,
12774020,13:40:02,13:40:02,9466,19,,,,5904.57,0
12774020,13:40:37,13:40:37,9465,20,,,,6240.36,0
12774020,13:41:06,13:41:06,1505,21,,,,6467.15,0
12774020,13:41:40,13:41:40,1506,22,,,,6729.07,0
12774020,13:42:10,13:42:10,1507,23,,,,7022.99,0
12774020,13:42:39,13:42:39,9464,24,,,,7263.71,0
12774020,13:43:30,13:43:30,1509,25,,,,7573.75,0
12774020,13:43:55,13:43:55,1510,26,,,,7766.6,0
12774020,13:44:40,13:44:40,1511,27,,,,8186.55,0
12774020,13:45:34,13:45:34,1512,28,,,,8633.03,0
12774020,13:46:26,13:46:26,1513,29,,,,9041.52,0
12774020,13:47:00,13:47:00,622,30,,,,9329.79,
12774020,13:51:59,13:51:59,623,31,,,,13012.75,0
12774020,13:57:00,13:57:00,9922,32,,1,,16555.37,
12774030,13:25:00,13:25:00,9598,1,,,1,0,
12774030,13:26:30,13:26:30,10775,2,,,,456.1,0
12774030,13:27:14,13:27:14,4303,3,,,,692.02,0
12774030,13:28:14,13:28:14,6547,4,,,,1086.92,0
12774030,13:29:38,13:29:38,4285,5,,,,1645.07,0
12774030,13:30:18,13:30:18,1497,6,,,,1902.61,0
12774030,13:30:54,13:30:54,4286,7,,,,2123.55,0
12774030,13:31:29,13:31:29,4287,8,,,,2310.3,0
12774030,13:32:28,13:32:28,8412,9,,,,2627.86,0
12774030,13:33:00,13:33:00,1498,10,,,,2792.33,
12774030,13:33:37,13:33:37,1499,11,,,,2988.52,0
12774030,13:34:05,13:34:05,1500,12,,,,3164.64,0
12774030,13:34:35,13:34:35,1501,13,,,,3335.98,0
12774030,13:35:08,13:35:08,1502,14,,,,3538.54,0
12774030,13:35:47,13:35:47,1503,15,,,,3768.08,0
12774030,13:36:32,13:36:32,6495,16,,,,4112.8,0
12774030,13:37:13,13:37:13,4283,17,,,,4413.47,0
12774030,13:39:00,13:39:00,1493,18,,,,5330.77,
12774030,13:40:02,13:40:02,9466,19,,,,5904.57,0
12774030,13:40:37,13:40:37,9465,20,,,,6240.36,0
12774030,13:41:06,13:41:06,1505,21,,,,6467.15,0
12774030,13:41:40,13:41:40,1506,22,,,,6729.07,0
12774030,13:42:10,13:42:10,1507,23,,,,7022.99,0
12774030,13:42:39,13:42:39,9464,24,,,,7263.71,0
12774030,13:43:30,13:43:30,1509,25,,,,7573.75,0
12774030,13:43:55,13:43:55,1510,26,,,,7766.6,0
12774030,13:44:40,13:44:40,1511,27,,,,8186.55,0
12774030,13:45:34,13:45:34,1512,28,,,,8633.03,0
12774030,13:46:26,13:46:26,1513,29,,,,9041.52,0
12774030,13:47:00,13:47:00,622,30,,,,9329.79,
12774030,13:51:59,13:51:59,623,31,,,,13012.75,0
12774030,13:57:00,13:57:00,9922,32,,1,,16555.37,
12774040,13:25:00,13:25:00,9598,1,,,1,0,
12774040,13:26:30,13:26:30,10775,2,,,,456.1,0
12774040,13:27:14,13:27:14,4303,3,,,,692.02,0
12774040,13:28:14,13:28:14,6547,4,,,,1086.92,0
12774040,13:29:38,13:29:38,4285,5,,,,1645.07,0
12774040,13:30:18,13:30:18,1497,6,,,,1902.61,0
12774040,13:30:54,13:30:54,4286,7,,,,2123.55,0
12774040,13:31:29,13:31:29,4287,8,,,,2310.3,0
12774040,13:32:28,13:32:28,8412,9,,,,2627.86,0
12774040,13:33:00,13:33:00,1498,10,,,,2792.33,
12774040,13:33:37,13:33:37,1499,11,,,,2988.52,0
12774040,13:34:05,13:34:05,1500,12,,,,3164.64,0
12774040,13:34:35,13:34:35,1501,13,,,,3335.98,0
12774040,13:35:08,13:35:08,1502,14,,,,3538.54,0
12774040,13:35:47,13:35:47,1503,15,,,,3768.08,0
12774040,13:36:32,13:36:32,6495,16,,,,4112.8,0
12774040,13:37:13,13:37:13,4283,17,,,,4413.47,0
12774040,13:39:00,13:39:00,1493,18,,,,5330.77,
12774040,13:40:02,13:40:02,9466,19,,,,5904.57,0
12774040,13:40:37,13:40:37,9465,20,,,,6240.36,0
12774040,13:41:06,13:41:06,1505,21,,,,6467.15,0
12774040,13:41:40,13:41:40,1506,22,,,,6729.07,0
12774040,13:42:10,13:42:10,1507,23,,,,7022.99,0
12774040,13:42:39,13:42:39,9464,24,,,,7263.71,0
12774040,13:43:30,13:43:30,1509,25,,,,7573.75,0
12774040,13:43:55,13:43:55,1510,26,,,,7766.6,0
12774040,13:44:40,13:44:40,1511,27,,,,8186.55,0
12774040,13:45:34,13:45:34,1512,28,,,,8633.03,0
12774040,13:46:26,13:46:26,1513,29,,,,9041.52,0
12774040,13:47:00,13:47:00,622,30,,,,9329.79,
12774040,13:51:59,13:51:59,623,31,,,,13012.75,0
12774040,13:57:00,13:57:00,9922,32,,1,,16555.37,
12774050,13:25:00,13:25:00,9598,1,,,1,0,
12774050,13:26:30,13:26:30,10775,2,,,,456.1,0
12774050,13:27:14,13:27:14,4303,3,,,,692.02,0
12774050,13:28:14,13:28:14,6547,4,,,,1086.92,0
12774050,13:29:38,13:29:38,4285,5,,,,1645.07,0
12774050,13:30:18,13:30:18,1497,6,,,,1902.61,0
12774050,13:30:54,13:30:54,4286,7,,,,2123.55,0
12774050,13:31:29,13:31:29,4287,8,,,,2310.3,0
12774050,13:32:28,13:32:28,8412,9,,,,2627.86,0
12774050,13:33:00,13:33:00,1498,10,,,,2792.33,
12774050,13:33:37,13:33:37,1499,11,,,,2988.52,0
12774050,13:34:05,13:34:05,1500,12,,,,3164.64,0
12774050,13:34:35,13:34:35,1501,13,,,,3335.98,0
12774050,13:35:08,13:35:08,1502,14,,,,3538.54,0
12774050,13:35:47,13:35:47,1503,15,,,,3768.08,0
12774050,13:36:32,13:36:32,6495,16,,,,4112.8,0
12774050,13:37:13,13:37:13,4283,17,,,,4413.47,0
12774050,13:39:00,13:39:00,1493,18,,,,5330.77,
12774050,13:40:02,13:40:02,9466,19,,,,5904.57,0
12774050,13:40:37,13:40:37,9465,20,,,,6240.36,0
12774050,13:41:06,13:41:06,1505,21,,,,6467.15,0
12774050,13:41:40,13:41:40,1506,22,,,,6729.07,0
12774050,13:42:10,13:42:10,1507,23,,,,7022.99,0
12774050,13:42:39,13:42:39,9464,24,,,,7263.71,0
12774050,13:43:30,13:43:30,1509,25,,,,7573.75,0
12774050,13:43:55,13:43:55,1510,26,,,,7766.6,0
12774050,13:44:40,13:44:40,1511,27,,,,8186.55,0
12774050,13:45:34,13:45:34,1512,28,,,,8633.03,0
12774050,13:46:26,13:46:26,1513,29,,,,9041.52,0
12774050,13:47:00,13:47:00,622,30,,,,9329.79,
12774050,13:51:59,13:51:59,623,31,,,,13012.75,0
12774050,13:57:00,13:57:00,9922,32,,1,,16555.37,
12774060,13:25:00,13:25:00,9598,1,,,1,0,
12774060,13:26:30,13:26:30,10775,2,,,,456.1,0
12774060,13:27:14,13:27:14,4303,3,,,,692.02,0
12774060,13:28:14,13:28:14,6547,4,,,,1086.92,0
12774060,13:29:38,13:29:38,4285,5,,,,1645.07,0
12774060,13:30:18,13:30:18,1497,6,,,,1902.61,0
12774060,13:30:54,13:30:54,4286,7,,,,2123.55,0
12774060,13:31:29,13:31:29,4287,8,,,,2310.3,0
12774060,13:32:28,13:32:28,8412,9,,,,2627.86,0
12774060,13:33:00,13:33:00,1498,10,,,,2792.33,
12774060,13:33:37,13:33:37,1499,11,,,,2988.52,0
12774060,13:34:05,13:34:05,1500,12,,,,3164.64,0
12774060,13:34:35,13:34:35,1501,13,,,,3335.98,0
12774060,13:35:08,13:35:08,1502,14,,,,3538.54,0
12774060,13:35:47,13:35:47,1503,15,,,,3768.08,0
12774060,13:36:32,13:36:32,6495,16,,,,4112.8,0
12774060,13:37:13,13:37:13,4283,17,,,,4413.47,0
12774060,13:39:00,13:39:00,1493,18,,,,5330.77,
12774060,13:40:02,13:40:02,9466,19,,,,5904.57,0
12774060,13:40:37,13:40:37,9465,20,,,,6240.36,0
12774060,13:41:06,13:41:06,1505,21,,,,6467.15,0
12774060,13:41:40,13:41:40,1506,22,,,,6729.07,0
12774060,13:42:10,13:42:10,1507,23,,,,7022.99,0
12774060,13:42:39,13:42:39,9464,24,,,,7263.71,0
12774060,13:43:30,13:43:30,1509,25,,,,7573.75,0
12774060,13:43:55,13:43:55,1510,26,,,,7766.6,0
12774060,13:44:40,13:44:40,1511,27,,,,8186.55,0
12774060,13:45:34,13:45:34,1512,28,,,,8633.03,0
12774060,13:46:26,13:46:26,1513,29,,,,9041.52,0
12774060,13:47:00,13:47:00,622,30,,,,9329.79,
12774060,13:51:59,13:51:59,623,31,,,,13012.75,0
12774060,13:57:00,13:57:00,9922,32,,1,,16555.37,
13182020,16:55:00,16:55:00,9598,1,,,1,0,
13182020,16:56:52,16:56:52,10775,2,,,,456.1,0
13182020,16:57:47,16:57:47,4303,3,,,,692.02,0
13182020,16:59:03,16:59:03,6547,4,,,,1086.92,0
13182020,17:00:48,17:00:48,4285,5,,,,1645.07,0
13182020,17:01:38,17:01:38,1497,6,,,,1902.61,0
13182020,17:02:22,17:02:22,4286,7,,,,2123.55,0
13182020,17:03:07,17:03:07,4287,8,,,,2310.3,0
13182020,17:04:20,17:04:20,8412,9,,,,2627.86,0
13182020,17:05:00,17:05:00,1498,10,,,,2792.33,
13182020,17:05:31,17:05:31,1499,11,,,,2988.52,0
13182020,17:05:54,17:05:54,1500,12,,,,3164.64,0
13182020,17:06:19,17:06:19,1501,13,,,,3335.98,0
13182020,17:06:47,17:06:47,1502,14,,,,3538.54,0
13182020,17:07:19,17:07:19,1503,15,,,,3768.08,0
13182020,17:07:57,17:07:57,6495,16,,,,4112.8,0
13182020,17:08:31,17:08:31,4283,17,,,,4413.47,0
13182020,17:10:00,17:10:00,1493,18,,,,5330.77,
13182020,17:11:09,17:11:09,9466,19,,,,5904.57,0
13182020,17:11:50,17:11:50,9465,20,,,,6240.36,0
13182020,17:12:22,17:12:22,1505,21,,,,6467.15,0
13182020,17:13:00,17:13:00,1506,22,,,,6729.07,0
13182020,17:13:34,17:13:34,1507,23,,,,7022.99,0
13182020,17:14:06,17:14:06,9464,24,,,,7263.71,0
13182020,17:15:04,17:15:04,1509,25,,,,7573.75,0
13182020,17:15:32,17:15:32,1510,26,,,,7766.6,0
13182020,17:16:23,17:16:23,1511,27,,,,8186.55,0
13182020,17:17:23,17:17:23,1512,28,,,,8633.03,0
13182020,17:18:22,17:18:22,1513,29,,,,9041.52,0
13182020,17:19:00,17:19:00,622,30,,,,9329.79,
13182020,17:24:59,17:24:59,623,31,,,,13012.75,0
13182020,17:31:00,17:31:00,9922,32,,1,,16555.37,
13182030,16:55:00,16:55:00,9598,1,,,1,0,
13182030,16:56:52,16:56:52,10775,2,,,,456.1,0
13182030,16:57:47,16:57:47,4303,3,,,,692.02,0
13182030,16:59:03,16:59:03,6547,4,,,,1086.92,0
13182030,17:00:48,17:00:48,4285,5,,,,1645.07,0
13182030,17:01:38,17:01:38,1497,6,,,,1902.61,0
13182030,17:02:22,17:02:22,4286,7,,,,2123.55,0
13182030,17:03:07,17:03:07,4287,8,,,,2310.3,0
13182030,17:04:20,17:04:20,8412,9,,,,2627.86,0
13182030,17:05:00,17:05:00,1498,10,,,,2792.33,
13182030,17:05:31,17:05:31,1499,11,,,,2988.52,0
13182030,17:05:54,17:05:54,1500,12,,,,3164.64,0
13182030,17:06:19,17:06:19,1501,13,,,,3335.98,0
13182030,17:06:47,17:06:47,1502,14,,,,3538.54,0
13182030,17:07:19,17:07:19,1503,15,,,,3768.08,0
13182030,17:07:57,17:07:57,6495,16,,,,4112.8,0
13182030,17:08:31,17:08:31,4283,17,,,,4413.47,0
13182030,17:10:00,17:10:00,1493,18,,,,5330.77,
13182030,17:11:09,17:11:09,9466,19,,,,5904.57,0
13182030,17:11:50,17:11:50,9465,20,,,,6240.36,0
13182030,17:12:22,17:12:22,1505,21,,,,6467.15,0
13182030,17:13:00,17:13:00,1506,22,,,,6729.07,0
13182030,17:13:34,17:13:34,1507,23,,,,7022.99,0
13182030,17:14:06,17:14:06,9464,24,,,,7263.71,0
13182030,17:15:04,17:15:04,1509,25,,,,7573.75,0
13182030,17:15:32,17:15:32,1510,26,,,,7766.6,0
13182030,17:16:23,17:16:23,1511,27,,,,8186.55,0
13182030,17:17:23,17:17:23,1512,28,,,,8633.03,0
13182030,17:18:22,17:18:22,1513,29,,,,9041.52,0
13182030,17:19:00,17:19:00,622,30,,,,9329.79,
13182030,17:24:59,17:24:59,623,31,,,,13012.75,0
13182030,17:31:00,17:31:00,9922,32,,1,,16555.37,
13182040,16:55:00,16:55:00,9598,1,,,1,0,
13182040,16:56:52,16:56:52,10775,2,,,,456.1,0
13182040,16:57:47,16:57:47,4303,3,,,,692.02,0
13182040,16:59:03,16:59:03,6547,4,,,,1086.92,0
13182040,17:00:48,17:00:48,4285,5,,,,1645.07,0
13182040,17:01:38,17:01:38,1497,6,,,,1902.61,0
13182040,17:02:22,17:02:22,4286,7,,,,2123.55,0
13182040,17:03:07,17:03:07,4287,8,,,,2310.3,0
13182040,17:04:20,17:04:20,8412,9,,,,2627.86,0
13182040,17:05:00,17:05:00,1498,10,,,,2792.33,
13182040,17:05:31,17:05:31,1499,11,,,,2988.52,0
13182040,17:05:54,17:05:54,1500,12,,,,3164.64,0
13182040,17:06:19,17:06:19,1501,13,,,,3335.98,0
13182040,17:06:47,17:06:47,1502,14,,,,3538.54,0
13182040,17:07:19,17:07:19,1503,15,,,,3768.08,0
13182040,17:07:57,17:07:57,6495,16,,,,4112.8,0
13182040,17:08:31,17:08:31,4283,17,,,,4413.47,0
13182040,17:10:00,17:10:00,1493,18,,,,5330.77,
13182040,17:11:09,17:11:09,9466,19,,,,5904.57,0
13182040,17:11:50,17:11:50,9465,20,,,,6240.36,0
13182040,17:12:22,17:12:22,1505,21,,,,6467.15,0
13182040,17:13:00,17:13:00,1506,22,,,,6729.07,0
13182040,17:13:34,17:13:34,1507,23,,,,7022.99,0
13182040,17:14:06,17:14:06,9464,24,,,,7263.71,0
13182040,17:15:04,17:15:04,1509,25,,,,7573.75,0
13182040,17:15:32,17:15:32,1510,26,,,,7766.6,0
13182040,17:16:23,17:16:23,1511,27,,,,8186.55,0
13182040,17:17:23,17:17:23,1512,28,,,,8633.03,0
13182040,17:18:22,17:18:22,1513,29,,,,9041.52,0
13182040,17:19:00,17:19:00,622,30,,,,9329.79,
13182040,17:24:59,17:24:59,623,31,,,,13012.75,0
13182040,17:31:00,17:31:00,9922,32,,1,,16555.37,
13182050,16:55:00,16:55:00,9598,1,,,1,0,
13182050,16:56:52,16:56:52,10775,2,,,,456.1,0
13182050,16:57:47,16:57:47,4303,3,,,,692.02,0
13182050,16:59:03,16:59:03,6547,4,,,,1086.92,0
13182050,17:00:48,17:00:48,4285,5,,,,1645.07,0
13182050,17:01:38,17:01:38,1497,6,,,,1902.61,0
13182050,17:02:22,17:02:22,4286,7,,,,2123.55,0
13182050,17:03:07,17:03:07,4287,8,,,,2310.3,0
13182050,17:04:20,17:04:20,8412,9,,,,2627.86,0
13182050,17:05:00,17:05:00,1498,10,,,,2792.33,
13182050,17:05:31,17:05:31,1499,11,,,,2988.52,0
13182050,17:05:54,17:05:54,1500,12,,,,3164.64,0
13182050,17:06:19,17:06:19,1501,13,,,,3335.98,0
13182050,17:06:47,17:06:47,1502,14,,,,3538.54,0
13182050,17:07:19,17:07:19,1503,15,,,,3768.08,0
13182050,17:07:57,17:07:57,6495,16,,,,4112.8,0
13182050,17:08:31,17:08:31,4283,17,,,,4413.47,0
13182050,17:10:00,17:10:00,1493,18,,,,5330.77,
13182050,17:11:09,17:11:09,9466,19,,,,5904.57,0
13182050,17:11:50,17:11:50,9465,20,,,,6240.36,0
13182050,17:12:22,17:12:22,1505,21,,,,6467.15,0
13182050,17:13:00,17:13:00,1506,22,,,,6729.07,0
13182050,17:13:34,17:13:34,1507,23,,,,7022.99,0
13182050,17:14:06,17:14:06,9464,24,,,,7263.71,0
13182050,17:15:04,17:15:04,1509,25,,,,7573.75,0
13182050,17:15:32,17:15:32,1510,26,,,,7766.6,0
13182050,17:16:23,17:16:23,1511,27,,,,8186.55,0
13182050,17:17:23,17:17:23,1512,28,,,,8633.03,0
13182050,17:18:22,17:18:22,1513,29,,,,9041.52,0
13182050,17:19:00,17:19:00,622,30,,,,9329.79,
13182050,17:24:59,17:24:59,623,31,,,,13012.75,0
13182050,17:31:00,17:31:00,9922,32,,1,,16555.37,
13182060,16:55:00,16:55:00,9598,1,,,1,0,
13182060,16:56:52,16:56:52,10775,2,,,,456.1,0
13182060,16:57:47,16:57:47,4303,3,,,,692.02,0
13182060,16:59:03,16:59:03,6547,4,,,,1086.92,0
13182060,17:00:48,17:00:48,4285,5,,,,1645.07,0
13182060,17:01:38,17:01:38,1497,6,,,,1902.61,0
13182060,17:02:22,17:02:22,4286,7,,,,2123.55,0
13182060,17:03:07,17:03:07,4287,8,,,,2310.3,0
13182060,17:04:20,17:04:20,8412,9,,,,2627.86,0
13182060,17:05:00,17:05:00,1498,10,,,,2792.33,
13182060,17:05:31,17:05:31,1499,11,,,,2988.52,0
13182060,17:05:54,17:05:54,1500,12,,,,3164.64,0
13182060,17:06:19,17:06:19,1501,13,,,,3335.98,0
13182060,17:06:47,17:06:47,1502,14,,,,3538.54,0
13182060,17:07:19,17:07:19,1503,15,,,,3768.08,0
13182060,17:07:57,17:07:57,6495,16,,,,4112.8,0
13182060,17:08:31,17:08:31,4283,17,,,,4413.47,0
13182060,17:10:00,17:10:00,1493,18,,,,5330.77,
13182060,17:11:09,17:11:09,9466,19,,,,5904.57,0
13182060,17:11:50,17:11:50,9465,20,,,,6240.36,0
13182060,17:12:22,17:12:22,1505,21,,,,6467.15,0
13182060,17:13:00,17:13:00,1506,22,,,,6729.07,0
13182060,17:13:34,17:13:34,1507,23,,,,7022.99,0
13182060,17:14:06,17:14:06,9464,24,,,,7263.71,0
13182060,17:15:04,17:15:04,1509,25,,,,7573.75,0
13182060,17:15:32,17:15:32,1510,26,,,,7766.6,0
13182060,17:16:23,17:16:23,1511,27,,,,8186.55,0
13182060,17:17:23,17:17:23,1512,28,,,,8633.03,0
13182060,17:18:22,17:18:22,1513,29,,,,9041.52,0
13182060,17:19:00,17:19:00,622,30,,,,9329.79,
13182060,17:24:59,17:24:59,623,31,,,,13012.75,0
13182060,17:31:00,17:31:00,9922,32,,1,,16555.37,
13189070,15:30:00,15:30:00,9598,1,,,1,0,
13189070,15:30:56,15:30:56,10775,2,,,,456.1,0
13189070,15:31:23,15:31:23,4303,3,,,,692.02,0
13189070,15:32:01,15:32:01,6547,4,,,,1086.92,0
13189070,15:32:54,15:32:54,4285,5,,,,1645.07,0
13189070,15:33:19,15:33:19,1497,6,,,,1902.61,0
13189070,15:33:41,15:33:41,4286,7,,,,2123.55,0
13189070,15:34:03,15:34:03,4287,8,,,,2310.3,0
13189070,15:34:40,15:34:40,8412,9,,,,2627.86,0
13189070,15:35:00,15:35:00,1498,10,,,,2792.33,
13189070,15:35:31,15:35:31,1499,11,,,,2988.52,0
13189070,15:35:54,15:35:54,1500,12,,,,3164.64,0
13189070,15:36:19,15:36:19,1501,13,,,,3335.98,0
13189070,15:36:47,15:36:47,1502,14,,,,3538.54,0
13189070,15:37:19,15:37:19,1503,15,,,,3768.08,0
13189070,15:37:57,15:37:57,6495,16,,,,4112.8,0
13189070,15:38:31,15:38:31,4283,17,,,,4413.47,0
13189070,15:40:00,15:40:00,1493,18,,,,5330.77,
13189070,15:40:54,15:40:54,9466,19,,,,5904.57,0
13189070,15:41:25,15:41:25,9465,20,,,,6240.36,0
13189070,15:41:51,15:41:51,1505,21,,,,6467.15,0
13189070,15:42:20,15:42:20,1506,22,,,,6729.07,0
13189070,15:42:46,15:42:46,1507,23,,,,7022.99,0
13189070,15:43:11,15:43:11,9464,24,,,,7263.71,0
13189070,15:43:56,15:43:56,1509,25,,,,7573.75,0
13189070,15:44:18,15:44:18,1510,26,,,,7766.6,0
13189070,15:44:58,15:44:58,1511,27,,,,8186.55,0
13189070,15:45:45,15:45:45,1512,28,,,,8633.03,0
13189070,15:46:31,15:46:31,1513,29,,,,9041.52,0
13189070,15:47:00,15:47:00,622,30,,,,9329.79,
13189070,15:51:59,15:51:59,623,31,,,,13012.75,0
13189070,15:57:00,15:57:00,9922,32,,1,,16555.37,
13189090,15:30:00,15:30:00,9598,1,,,1,0,
13189090,15:30:56,15:30:56,10775,2,,,,456.1,0
13189090,15:31:23,15:31:23,4303,3,,,,692.02,0
13189090,15:32:01,15:32:01,6547,4,,,,1086.92,0
13189090,15:32:54,15:32:54,4285,5,,,,1645.07,0
13189090,15:33:19,15:33:19,1497,6,,,,1902.61,0
13189090,15:33:41,15:33:41,4286,7,,,,2123.55,0
13189090,15:34:03,15:34:03,4287,8,,,,2310.3,0
13189090,15:34:40,15:34:40,8412,9,,,,2627.86,0
13189090,15:35:00,15:35:00,1498,10,,,,2792.33,
13189090,15:35:31,15:35:31,1499,11,,,,2988.52,0
13189090,15:35:54,15:35:54,1500,12,,,,3164.64,0
13189090,15:36:19,15:36:19,1501,13,,,,3335.98,0
13189090,15:36:47,15:36:47,1502,14,,,,3538.54,0
13189090,15:37:19,15:37:19,1503,15,,,,3768.08,0
13189090,15:37:57,15:37:57,6495,16,,,,4112.8,0
13189090,15:38:31,15:38:31,4283,17,,,,4413.47,0
13189090,15:40:00,15:40:00,1493,18,,,,5330.77,
13189090,15:40:54,15:40:54,9466,19,,,,5904.57,0
13189090,15:41:25,15:41:25,9465,20,,,,6240.36,0
13189090,15:41:51,15:41:51,1505,21,,,,6467.15,0
13189090,15:42:20,15:42:20,1506,22,,,,6729.07,0
13189090,15:42:46,15:42:46,1507,23,,,,7022.99,0
13189090,15:43:11,15:43:11,9464,24,,,,7263.71,0
13189090,15:43:56,15:43:56,1509,25,,,,7573.75,0
13189090,15:44:18,15:44:18,1510,26,,,,7766.6,0
13189090,15:44:58,15:44:58,1511,27,,,,8186.55,0
13189090,15:45:45,15:45:45,1512,28,,,,8633.03,0
13189090,15:46:31,15:46:31,1513,29,,,,9041.52,0
13189090,15:47:00,15:47:00,622,30,,,,9329.79,
13189090,15:51:59,15:51:59,623,31,,,,13012.75,0
13189090,15:57:00,15:57:00,9922,32,,1,,16555.37,
13375020,10:25:00,10:25:00,9598,1,,,1,0,
13375020,10:26:18,10:26:18,10775,2,,,,456.1,0
13375020,10:26:57,10:26:57,4303,3,,,,692.02,0
13375020,10:27:50,10:27:50,6547,4,,,,1086.92,0
13375020,10:29:03,10:29:03,4285,5,,,,1645.07,0
13375020,10:29:38,10:29:38,1497,6,,,,1902.61,0
13375020,10:30:09,10:30:09,4286,7,,,,2123.55,0
13375020,10:30:41,10:30:41,4287,8,,,,2310.3,0
13375020,10:31:32,10:31:32,8412,9,,,,2627.86,0
13375020,10:32:00,10:32:00,1498,10,,,,2792.33,
13375020,10:32:31,10:32:31,1499,11,,,,2988.52,0
13375020,10:32:54,10:32:54,1500,12,,,,3164.64,0
13375020,10:33:19,10:33:19,1501,13,,,,3335.98,0
13375020,10:33:47,10:33:47,1502,14,,,,3538.54,0
13375020,10:34:19,10:34:19,1503,15,,,,3768.08,0
13375020,10:34:57,10:34:57,6495,16,,,,4112.8,0
13375020,10:35:31,10:35:31,4283,17,,,,4413.47,0
13375020,10:37:00,10:37:00,1493,18,,,,5330.77,
13375020,10:38:17,10:38:17,9466,19,,,,5904.57,0
13375020,10:39:02,10:39:02,9465,20,,,,6240.36,0
13375020,10:39:38,10:39:38,1505,21,,,,6467.15,0
13375020,10:40:20,10:40:20,1506,22,,,,6729.07,0
13375020,10:40:57,10:40:57,1507,23,,,,7022.99,0
13375020,10:41:34,10:41:34,9464,24,,,,7263.71,0
13375020,10:42:37,10:42:37,1509,25,,,,7573.75,0
13375020,10:43:08,10:43:08,1510,26,,,,7766.6,0
13375020,10:44:05,10:44:05,1511,27,,,,8186.55,0
13375020,10:45:13,10:45:13,1512,28,,,,8633.03,0
13375020,10:46:18,10:46:18,1513,29,,,,9041.52,0
13375020,10:47:00,10:47:00,622,30,,,,9329.79,
13375020,10:51:59,10:51:59,623,31,,,,13012.75,0
13375020,10:57:00,10:57:00,9922,32,,1,,16555.37,
13375030,10:25:00,10:25:00,9598,1,,,1,0,
13375030,10:26:18,10:26:18,10775,2,,,,456.1,0
13375030,10:26:57,10:26:57,4303,3,,,,692.02,0
13375030,10:27:50,10:27:50,6547,4,,,,1086.92,0
13375030,10:29:03,10:29:03,4285,5,,,,1645.07,0
13375030,10:29:38,10:29:38,1497,6,,,,1902.61,0
13375030,10:30:09,10:30:09,4286,7,,,,2123.55,0
13375030,10:30:41,10:30:41,4287,8,,,,2310.3,0
13375030,10:31:32,10:31:32,8412,9,,,,2627.86,0
13375030,10:32:00,10:32:00,1498,10,,,,2792.33,
13375030,10:32:31,10:32:31,1499,11,,,,2988.52,0
13375030,10:32:54,10:32:54,1500,12,,,,3164.64,0
13375030,10:33:19,10:33:19,1501,13,,,,3335.98,0
13375030,10:33:47,10:33:47,1502,14,,,,3538.54,0
13375030,10:34:19,10:34:19,1503,15,,,,3768.08,0
13375030,10:34:57,10:34:57,6495,16,,,,4112.8,0
13375030,10:35:31,10:35:31,4283,17,,,,4413.47,0
13375030,10:37:00,10:37:00,1493,18,,,,5330.77,
13375030,10:38:17,10:38:17,9466,19,,,,5904.57,0
13375030,10:39:02,10:39:02,9465,20,,,,6240.36,0
13375030,10:39:38,10:39:38,1505,21,,,,6467.15,0
13375030,10:40:20,10:40:20,1506,22,,,,6729.07,0
13375030,10:40:57,10:40:57,1507,23,,,,7022.99,0
13375030,10:41:34,10:41:34,9464,24,,,,7263.71,0
13375030,10:42:37,10:42:37,1509,25,,,,7573.75,0
13375030,10:43:08,10:43:08,1510,26,,,,7766.6,0
13375030,10:44:05,10:44:05,1511,27,,,,8186.55,0
13375030,10:45:13,10:45:13,1512,28,,,,8633.03,0
13375030,10:46:18,10:46:18,1513,29,,,,9041.52,0
13375030,10:47:00,10:47:00,622,30,,,,9329.79,
13375030,10:51:59,10:51:59,623,31,,,,13012.75,0
13375030,10:57:00,10:57:00,9922,32,,1,,16555.37,
13375040,10:25:00,10:25:00,9598,1,,,1,0,
13375040,10:26:18,10:26:18,10775,2,,,,456.1,0
13375040,10:26:57,10:26:57,4303,3,,,,692.02,0
13375040,10:27:50,10:27:50,6547,4,,,,1086.92,0
13375040,10:29:03,10:29:03,4285,5,,,,1645.07,0
13375040,10:29:38,10:29:38,1497,6,,,,1902.61,0
13375040,10:30:09,10:30:09,4286,7,,,,2123.55,0
13375040,10:30:41,10:30:41,4287,8,,,,2310.3,0
13375040,10:31:32,10:31:32,8412,9,,,,2627.86,0
13375040,10:32:00,10:32:00,1498,10,,,,2792.33,
13375040,10:32:31,10:32:31,1499,11,,,,2988.52,0
13375040,10:32:54,10:32:54,1500,12,,,,3164.64,0
13375040,10:33:19,10:33:19,1501,13,,,,3335.98,0
13375040,10:33:47,10:33:47,1502,14,,,,3538.54,0
13375040,10:34:19,10:34:19,1503,15,,,,3768.08,0
13375040,10:34:57,10:34:57,6495,16,,,,4112.8,0
13375040,10:35:31,10:35:31,4283,17,,,,4413.47,0
13375040,10:37:00,10:37:00,1493,18,,,,5330.77,
13375040,10:38:17,10:38:17,9466,19,,,,5904.57,0
13375040,10:39:02,10:39:02,9465,20,,,,6240.36,0
13375040,10:39:38,10:39:38,1505,21,,,,6467.15,0
13375040,10:40:20,10:40:20,1506,22,,,,6729.07,0
13375040,10:40:57,10:40:57,1507,23,,,,7022.99,0
13375040,10:41:34,10:41:34,9464,24,,,,7263.71,0
13375040,10:42:37,10:42:37,1509,25,,,,7573.75,0
13375040,10:43:08,10:43:08,1510,26,,,,7766.6,0
13375040,10:44:05,10:44:05,1511,27,,,,8186.55,0
13375040,10:45:13,10:45:13,1512,28,,,,8633.03,0
13375040,10:46:18,10:46:18,1513,29,,,,9041.52,0
13375040,10:47:00,10:47:00,622,30,,,,9329.79,
13375040,10:51:59,10:51:59,623,31,,,,13012.75,0
13375040,10:57:00,10:57:00,9922,32,,1,,16555.37,
13375050,10:25:00,10:25:00,9598,1,,,1,0,
13375050,10:26:18,10:26:18,10775,2,,,,456.1,0
13375050,10:26:57,10:26:57,4303,3,,,,692.02,0
13375050,10:27:50,10:27:50,6547,4,,,,1086.92,0
13375050,10:29:03,10:29:03,4285,5,,,,1645.07,0
13375050,10:29:38,10:29:38,1497,6,,,,1902.61,0
13375050,10:30:09,10:30:09,4286,7,,,,2123.55,0
13375050,10:30:41,10:30:41,4287,8,,,,2310.3,0
13375050,10:31:32,10:31:32,8412,9,,,,2627.86,0
13375050,10:32:00,10:32:00,1498,10,,,,2792.33,
13375050,10:32:31,10:32:31,1499,11,,,,2988.52,0
13375050,10:32:54,10:32:54,1500,12,,,,3164.64,0
13375050,10:33:19,10:33:19,1501,13,,,,3335.98,0
13375050,10:33:47,10:33:47,1502,14,,,,3538.54,0
13375050,10:34:19,10:34:19,1503,15,,,,3768.08,0
13375050,10:34:57,10:34:57,6495,16,,,,4112.8,0
13375050,10:35:31,10:35:31,4283,17,,,,4413.47,0
13375050,10:37:00,10:37:00,1493,18,,,,5330.77,
13375050,10:38:17,10:38:17,9466,19,,,,5904.57,0
13375050,10:39:02,10:39:02,9465,20,,,,6240.36,0
13375050,10:39:38,10:39:38,1505,21,,,,6467.15,0
13375050,10:40:20,10:40:20,1506,22,,,,6729.07,0
13375050,10:40:57,10:40:57,1507,23,,,,7022.99,0
13375050,10:41:34,10:41:34,9464,24,,,,7263.71,0
13375050,10:42:37,10:42:37,1509,25,,,,7573.75,0
13375050,10:43:08,10:43:08,1510,26,,,,7766.6,0
13375050,10:44:05,10:44:05,1511,27,,,,8186.55,0
13375050,10:45:13,10:45:13,1512,28,,,,8633.03,0
13375050,10:46:18,10:46:18,1513,29,,,,9041.52,0
13375050,10:47:00,10:47:00,622,30,,,,9329.79,
13375050,10:51:59,10:51:59,623,31,,,,13012.75,0
13375050,10:57:00,10:57:00,9922,32,,1,,16555.37,
13375060,10:25:00,10:25:00,9598,1,,,1,0,
13375060,10:26:18,10:26:18,10775,2,,,,456.1,0
13375060,10:26:57,10:26:57,4303,3,,,,692.02,0
13375060,10:27:50,10:27:50,6547,4,,,,1086.92,0
13375060,10:29:03,10:29:03,4285,5,,,,1645.07,0
13375060,10:29:38,10:29:38,1497,6,,,,1902.61,0
13375060,10:30:09,10:30:09,4286,7,,,,2123.55,0
13375060,10:30:41,10:30:41,4287,8,,,,2310.3,0
13375060,10:31:32,10:31:32,8412,9,,,,2627.86,0
13375060,10:32:00,10:32:00,1498,10,,,,2792.33,
13375060,10:32:31,10:32:31,1499,11,,,,2988.52,0
13375060,10:32:54,10:32:54,1500,12,,,,3164.64,0
13375060,10:33:19,10:33:19,1501,13,,,,3335.98,0
13375060,10:33:47,10:33:47,1502,14,,,,3538.54,0
13375060,10:34:19,10:34:19,1503,15,,,,3768.08,0
13375060,10:34:57,10:34:57,6495,16,,,,4112.8,0
13375060,10:35:31,10:35:31,4283,17,,,,4413.47,0
13375060,10:37:00,10:37:00,1493,18,,,,5330.77,
13375060,10:38:17,10:38:17,9466,19,,,,5904.57,0
13375060,10:39:02,10:39:02,9465,20,,,,6240.36,0
13375060,10:39:38,10:39:38,1505,21,,,,6467.15,0
13375060,10:40:20,10:40:20,1506,22,,,,6729.07,0
13375060,10:40:57,10:40:57,1507,23,,,,7022.99,0
13375060,10:41:34,10:41:34,9464,24,,,,7263.71,0
13375060,10:42:37,10:42:37,1509,25,,,,7573.75,0
13375060,10:43:08,10:43:08,1510,26,,,,7766.6,0
13375060,10:44:05,10:44:05,1511,27,,,,8186.55,0
13375060,10:45:13,10:45:13,1512,28,,,,8633.03,0
13375060,10:46:18,10:46:18,1513,29,,,,9041.52,0
13375060,10:47:00,10:47:00,622,30,,,,9329.79,
13375060,10:51:59,10:51:59,623,31,,,,13012.75,0
13375060,10:57:00,10:57:00,9922,32,,1,,16555.37,
134010,11:15:00,11:15:00,9598,1,,,1,0,
134010,11:15:56,11:15:56,10775,2,,,,456.1,0
134010,11:16:23,11:16:23,4303,3,,,,692.02,0
134010,11:17:01,11:17:01,6547,4,,,,1086.92,0
134010,11:17:54,11:17:54,4285,5,,,,1645.07,0
134010,11:18:19,11:18:19,1497,6,,,,1902.61,0
134010,11:18:41,11:18:41,4286,7,,,,2123.55,0
134010,11:19:03,11:19:03,4287,8,,,,2310.3,0
134010,11:19:40,11:19:40,8412,9,,,,2627.86,0
134010,11:20:00,11:20:00,1498,10,,,,2792.33,
134010,11:20:31,11:20:31,1499,11,,,,2988.52,0
134010,11:20:54,11:20:54,1500,12,,,,3164.64,0
134010,11:21:19,11:21:19,1501,13,,,,3335.98,0
134010,11:21:47,11:21:47,1502,14,,,,3538.54,0
134010,11:22:19,11:22:19,1503,15,,,,3768.08,0
134010,11:22:57,11:22:57,6495,16,,,,4112.8,0
134010,11:23:31,11:23:31,4283,17,,,,4413.47,0
134010,11:25:00,11:25:00,1493,18,,,,5330.77,
134010,11:25:54,11:25:54,9466,19,,,,5904.57,0
134010,11:26:25,11:26:25,9465,20,,,,6240.36,0
134010,11:26:51,11:26:51,1505,21,,,,6467.15,0
134010,11:27:20,11:27:20,1506,22,,,,6729.07,0
134010,11:27:46,11:27:46,1507,23,,,,7022.99,0
134010,11:28:11,11:28:11,9464,24,,,,7263.71,0
134010,11:28:56,11:28:56,1509,25,,,,7573.75,0
134010,11:29:18,11:29:18,1510,26,,,,7766.6,0
134010,11:29:58,11:29:58,1511,27,,,,8186.55,0
134010,11:30:45,11:30:45,1512,28,,,,8633.03,0
134010,11:31:31,11:31:31,1513,29,,,,9041.52,0
134010,11:32:00,11:32:00,622,30,,,,9329.79,
134010,11:36:59,11:36:59,623,31,,,,13012.75,0
134010,11:42:00,11:42:00,9922,32,,1,,16555.37,
134080,11:15:00,11:15:00,9598,1,,,1,0,
134080,11:15:56,11:15:56,10775,2,,,,456.1,0
134080,11:16:23,11:16:23,4303,3,,,,692.02,0
134080,11:17:01,11:17:01,6547,4,,,,1086.92,0
134080,11:17:54,11:17:54,4285,5,,,,1645.07,0
134080,11:18:19,11:18:19,1497,6,,,,1902.61,0
134080,11:18:41,11:18:41,4286,7,,,,2123.55,0
134080,11:19:03,11:19:03,4287,8,,,,2310.3,0
134080,11:19:40,11:19:40,8412,9,,,,2627.86,0
134080,11:20:00,11:20:00,1498,10,,,,2792.33,
134080,11:20:31,11:20:31,1499,11,,,,2988.52,0
134080,11:20:54,11:20:54,1500,12,,,,3164.64,0
134080,11:21:19,11:21:19,1501,13,,,,3335.98,0
134080,11:21:47,11:21:47,1502,14,,,,3538.54,0
134080,11:22:19,11:22:19,1503,15,,,,3768.08,0
134080,11:22:57,11:22:57,6495,16,,,,4112.8,0
134080,11:23:31,11:23:31,4283,17,,,,4413.47,0
134080,11:25:00,11:25:00,1493,18,,,,5330.77,
134080,11:25:54,11:25:54,9466,19,,,,5904.57,0
134080,11:26:25,11:26:25,9465,20,,,,6240.36,0
134080,11:26:51,11:26:51,1505,21,,,,6467.15,0
134080,11:27:20,11:27:20,1506,22,,,,6729.07,0
134080,11:27:46,11:27:46,1507,23,,,,7022.99,0
134080,11:28:11,11:28:11,9464,24,,,,7263.71,0
134080,11:28:56,11:28:56,1509,25,,,,7573.75,0
134080,11:29:18,11:29:18,1510,26,,,,7766.6,0
134080,11:29:58,11:29:58,1511,27,,,,8186.55,0
134080,11:30:45,11:30:45,1512,28,,,,8633.03,0
134080,11:31:31,11:31:31,1513,29,,,,9041.52,0
134080,11:32:00,11:32:00,622,30,,,,9329.79,
134080,11:36:59,11:36:59,623,31,,,,13012.75,0
134080,11:42:00,11:42:00,9922,32,,1,,16555.37,
134100,11:15:00,11:15:00,9598,1,,,1,0,
134100,11:15:56,11:15:56,10775,2,,,,456.1,0
134100,11:16:23,11:16:23,4303,3,,,,692.02,0
134100,11:17:01,11:17:01,6547,4,,,,1086.92,0
134100,11:17:54,11:17:54,4285,5,,,,1645.07,0
134100,11:18:19,11:18:19,1497,6,,,,1902.61,0
134100,11:18:41,11:18:41,4286,7,,,,2123.55,0
134100,11:19:03,11:19:03,4287,8,,,,2310.3,0
134100,11:19:40,11:19:40,8412,9,,,,2627.86,0
134100,11:20:00,11:20:00,1498,10,,,,2792.33,
134100,11:20:31,11:20:31,1499,11,,,,2988.52,0
134100,11:20:54,11:20:54,1500,12,,,,3164.64,0
134100,11:21:19,11:21:19,1501,13,,,,3335.98,0
134100,11:21:47,11:21:47,1502,14,,,,3538.54,0
134100,11:22:19,11:22:19,1503,15,,,,3768.08,0
134100,11:22:57,11:22:57,6495,16,,,,4112.8,0
134100,11:23:31,11:23:31,4283,17,,,,4413.47,0
134100,11:25:00,11:25:00,1493,18,,,,5330.77,
134100,11:25:54,11:25:54,9466,19,,,,5904.57,0
134100,11:26:25,11:26:25,9465,20,,,,6240.36,0
134100,11:26:51,11:26:51,1505,21,,,,6467.15,0
134100,11:27:20,11:27:20,1506,22,,,,6729.07,0
134100,11:27:46,11:27:46,1507,23,,,,7022.99,0
134100,11:28:11,11:28:11,9464,24,,,,7263.71,0
134100,11:28:56,11:28:56,1509,25,,,,7573.75,0
134100,11:29:18,11:29:18,1510,26,,,,7766.6,0
134100,11:29:58,11:29:58,1511,27,,,,8186.55,0
134100,11:30:45,11:30:45,1512,28,,,,8633.03,0
134100,11:31:31,11:31:31,1513,29,,,,9041.52,0
134100,11:32:00,11:32:00,622,30,,,,9329.79,
134100,11:36:59,11:36:59,623,31,,,,13012.75,0
134100,11:42:00,11:42:00,9922,32,,1,,16555.37,
134110,11:15:00,11:15:00,9598,1,,,1,0,
134110,11:15:56,11:15:56,10775,2,,,,456.1,0
134110,11:16:23,11:16:23,4303,3,,,,692.02,0
134110,11:17:01,11:17:01,6547,4,,,,1086.92,0
134110,11:17:54,11:17:54,4285,5,,,,1645.07,0
134110,11:18:19,11:18:19,1497,6,,,,1902.61,0
134110,11:18:41,11:18:41,4286,7,,,,2123.55,0
134110,11:19:03,11:19:03,4287,8,,,,2310.3,0
134110,11:19:40,11:19:40,8412,9,,,,2627.86,0
134110,11:20:00,11:20:00,1498,10,,,,2792.33,
134110,11:20:31,11:20:31,1499,11,,,,2988.52,0
134110,11:20:54,11:20:54,1500,12,,,,3164.64,0
134110,11:21:19,11:21:19,1501,13,,,,3335.98,0
134110,11:21:47,11:21:47,1502,14,,,,3538.54,0
134110,11:22:19,11:22:19,1503,15,,,,3768.08,0
134110,11:22:57,11:22:57,6495,16,,,,4112.8,0
134110,11:23:31,11:23:31,4283,17,,,,4413.47,0
134110,11:25:00,11:25:00,1493,18,,,,5330.77,
134110,11:25:54,11:25:54,9466,19,,,,5904.57,0
134110,11:26:25,11:26:25,9465,20,,,,6240.36,0
134110,11:26:51,11:26:51,1505,21,,,,6467.15,0
134110,11:27:20,11:27:20,1506,22,,,,6729.07,0
134110,11:27:46,11:27:46,1507,23,,,,7022.99,0
134110,11:28:11,11:28:11,9464,24,,,,7263.71,0
134110,11:28:56,11:28:56,1509,25,,,,7573.75,0
134110,11:29:18,11:29:18,1510,26,,,,7766.6,0
134110,11:29:58,11:29:58,1511,27,,,,8186.55,0
134110,11:30:45,11:30:45,1512,28,,,,8633.03,0
134110,11:31:31,11:31:31,1513,29,,,,9041.52,0
134110,11:32:00,11:32:00,622,30,,,,9329.79,
134110,11:36:59,11:36:59,623,31,,,,13012.75,0
134110,11:42:00,11:42:00,9922,32,,1,,16555.37,
13442070,24:09:00,24:09:00,1493,1,,,1,0,
13442070,24:09:43,24:09:43,9466,2,,,,570.4,0
13442070,24:10:11,24:10:11,9465,3,,,,891.37,0
13442070,24:10:34,24:10:34,1505,4,,,,1118.18,0
13442070,24:11:01,24:11:01,1506,5,,,,1380.1,0
13442070,24:11:26,24:11:26,1507,6,,,,1673.93,0
13442070,24:11:50,24:11:50,9464,7,,,,1914.65,0
13442070,24:12:24,24:12:24,1509,8,,,,2224.1,0
13442070,24:12:44,24:12:44,1510,9,,,,2416.95,0
13442070,24:13:21,24:13:21,1511,10,,,,2836.9,0
13442070,24:14:00,24:14:00,1512,11,,,,3283.12,0
13442070,24:14:36,24:14:36,1513,12,,,,3691.42,0
13442070,24:15:00,24:15:00,622,13,,,,3980.29,
13442070,24:19:59,24:19:59,623,14,,,,7663.25,0
13442070,24:25:00,24:25:00,9922,15,,1,,11205.87,
13442090,24:09:00,24:09:00,1493,1,,,1,0,
13442090,24:09:43,24:09:43,9466,2,,,,570.4,0
13442090,24:10:11,24:10:11,9465,3,,,,891.37,0
13442090,24:10:34,24:10:34,1505,4,,,,1118.18,0
13442090,24:11:01,24:11:01,1506,5,,,,1380.1,0
13442090,24:11:26,24:11:26,1507,6,,,,1673.93,0
13442090,24:11:50,24:11:50,9464,7,,,,1914.65,0
13442090,24:12:24,24:12:24,1509,8,,,,2224.1,0
13442090,24:12:44,24:12:44,1510,9,,,,2416.95,0
13442090,24:13:21,24:13:21,1511,10,,,,2836.9,0
13442090,24:14:00,24:14:00,1512,11,,,,3283.12,0
13442090,24:14:36,24:14:36,1513,12,,,,3691.42,0
13442090,24:15:00,24:15:00,622,13,,,,3980.29,
13442090,24:19:59,24:19:59,623,14,,,,7663.25,0
13442090,24:25:00,24:25:00,9922,15,,1,,11205.87,
1376010,09:45:00,09:45:00,9598,1,,,1,0,
1376010,09:45:56,09:45:56,10775,2,,,,456.1,0
1376010,09:46:23,09:46:23,4303,3,,,,692.02,0
1376010,09:47:01,09:47:01,6547,4,,,,1086.92,0
1376010,09:47:54,09:47:54,4285,5,,,,1645.07,0
1376010,09:48:19,09:48:19,1497,6,,,,1902.61,0
1376010,09:48:41,09:48:41,4286,7,,,,2123.55,0
1376010,09:49:03,09:49:03,4287,8,,,,2310.3,0
1376010,09:49:40,09:49:40,8412,9,,,,2627.86,0
1376010,09:50:00,09:50:00,1498,10,,,,2792.33,
1376010,09:50:31,09:50:31,1499,11,,,,2988.52,0
1376010,09:50:54,09:50:54,1500,12,,,,3164.64,0
1376010,09:51:19,09:51:19,1501,13,,,,3335.98,0
1376010,09:51:47,09:51:47,1502,14,,,,3538.54,0
1376010,09:52:19,09:52:19,1503,15,,,,3768.08,0
1376010,09:52:57,09:52:57,6495,16,,,,4112.8,0
1376010,09:53:31,09:53:31,4283,17,,,,4413.47,0
1376010,09:55:00,09:55:00,1493,18,,,,5330.77,
1376010,09:55:54,09:55:54,9466,19,,,,5904.57,0
1376010,09:56:25,09:56:25,9465,20,,,,6240.36,0
1376010,09:56:51,09:56:51,1505,21,,,,6467.15,0
1376010,09:57:20,09:57:20,1506,22,,,,6729.07,0
1376010,09:57:46,09:57:46,1507,23,,,,7022.99,0
1376010,09:58:11,09:58:11,9464,24,,,,7263.71,0
1376010,09:58:56,09:58:56,1509,25,,,,7573.75,0
1376010,09:59:18,09:59:18,1510,26,,,,7766.6,0
1376010,09:59:58,09:59:58,1511,27,,,,8186.55,0
1376010,10:00:45,10:00:45,1512,28,,,,8633.03,0
1376010,10:01:31,10:01:31,1513,29,,,,9041.52,0
1376010,10:02:00,10:02:00,622,30,,,,9329.79,
1376010,10:06:59,10:06:59,623,31,,,,13012.75,0
1376010,10:12:00,10:12:00,9922,32,,1,,16555.37,
1376080,09:45:00,09:45:00,9598,1,,,1,0,
1376080,09:45:56,09:45:56,10775,2,,,,456.1,0
1376080,09:46:23,09:46:23,4303,3,,,,692.02,0
1376080,09:47:01,09:47:01,6547,4,,,,1086.92,0
1376080,09:47:54,09:47:54,4285,5,,,,1645.07,0
1376080,09:48:19,09:48:19,1497,6,,,,1902.61,0
1376080,09:48:41,09:48:41,4286,7,,,,2123.55,0
1376080,09:49:03,09:49:03,4287,8,,,,2310.3,0
1376080,09:49:40,09:49:40,8412,9,,,,2627.86,0
1376080,09:50:00,09:50:00,1498,10,,,,2792.33,
1376080,09:50:31,09:50:31,1499,11,,,,2988.52,0
1376080,09:50:54,09:50:54,1500,12,,,,3164.64,0
1376080,09:51:19,09:51:19,1501,13,,,,3335.98,0
1376080,09:51:47,09:51:47,1502,14,,,,3538.54,0
1376080,09:52:19,09:52:19,1503,15,,,,3768.08,0
1376080,09:52:57,09:52:57,6495,16,,,,4112.8,0
1376080,09:53:31,09:53:31,4283,17,,,,4413.47,0
1376080,09:55:00,09:55:00,1493,18,,,,5330.77,
1376080,09:55:54,09:55:54,9466,19,,,,5904.57,0
1376080,09:56:25,09:56:25,9465,20,,,,6240.36,0
1376080,09:56:51,09:56:51,1505,21,,,,6467.15,0
1376080,09:57:20,09:57:20,1506,22,,,,6729.07,0
1376080,09:57:46,09:57:46,1507,23,,,,7022.99,0
1376080,09:58:11,09:58:11,9464,24,,,,7263.71,0
1376080,09:58:56,09:58:56,1509,25,,,,7573.75,0
1376080,09:59:18,09:59:18,1510,26,,,,7766.6,0
1376080,09:59:58,09:59:58,1511,27,,,,8186.55,0
1376080,10:00:45,10:00:45,1512,28,,,,8633.03,0
1376080,10:01:31,10:01:31,1513,29,,,,9041.52,0
1376080,10:02:00,10:02:00,622,30,,,,9329.79,
1376080,10:06:59,10:06:59,623,31,,,,13012.75,0
1376080,10:12:00,10:12:00,9922,32,,1,,16555.37,
1376100,09:45:00,09:45:00,9598,1,,,1,0,
1376100,09:45:56,09:45:56,10775,2,,,,456.1,0
1376100,09:46:23,09:46:23,4303,3,,,,692.02,0
1376100,09:47:01,09:47:01,6547,4,,,,1086.92,0
1376100,09:47:54,09:47:54,4285,5,,,,1645.07,0
1376100,09:48:19,09:48:19,1497,6,,,,1902.61,0
1376100,09:48:41,09:48:41,4286,7,,,,2123.55,0
1376100,09:49:03,09:49:03,4287,8,,,,2310.3,0
1376100,09:49:40,09:49:40,8412,9,,,,2627.86,0
1376100,09:50:00,09:50:00,1498,10,,,,2792.33,
1376100,09:50:31,09:50:31,1499,11,,,,2988.52,0
1376100,09:50:54,09:50:54,1500,12,,,,3164.64,0
1376100,09:51:19,09:51:19,1501,13,,,,3335.98,0
1376100,09:51:47,09:51:47,1502,14,,,,3538.54,0
1376100,09:52:19,09:52:19,1503,15,,,,3768.08,0
1376100,09:52:57,09:52:57,6495,16,,,,4112.8,0
1376100,09:53:31,09:53:31,4283,17,,,,4413.47,0
1376100,09:55:00,09:55:00,1493,18,,,,5330.77,
1376100,09:55:54,09:55:54,9466,19,,,,5904.57,0
1376100,09:56:25,09:56:25,9465,20,,,,6240.36,0
1376100,09:56:51,09:56:51,1505,21,,,,6467.15,0
1376100,09:57:20,09:57:20,1506,22,,,,6729.07,0
1376100,09:57:46,09:57:46,1507,23,,,,7022.99,0
1376100,09:58:11,09:58:11,9464,24,,,,7263.71,0
1376100,09:58:56,09:58:56,1509,25,,,,7573.75,0
1376100,09:59:18,09:59:18,1510,26,,,,7766.6,0
1376100,09:59:58,09:59:58,1511,27,,,,8186.55,0
1376100,10:00:45,10:00:45,1512,28,,,,8633.03,0
1376100,10:01:31,10:01:31,1513,29,,,,9041.52,0
1376100,10:02:00,10:02:00,622,30,,,,9329.79,
1376100,10:06:59,10:06:59,623,31,,,,13012.75,0
1376100,10:12:00,10:12:00,9922,32,,1,,16555.37,
1376110,09:45:00,09:45:00,9598,1,,,1,0,
1376110,09:45:56,09:45:56,10775,2,,,,456.1,0
1376110,09:46:23,09:46:23,4303,3,,,,692.02,0
1376110,09:47:01,09:47:01,6547,4,,,,1086.92,0
1376110,09:47:54,09:47:54,4285,5,,,,1645.07,0
1376110,09:48:19,09:48:19,1497,6,,,,1902.61,0
1376110,09:48:41,09:48:41,4286,7,,,,2123.55,0
1376110,09:49:03,09:49:03,4287,8,,,,2310.3,0
1376110,09:49:40,09:49:40,8412,9,,,,2627.86,0
1376110,09:50:00,09:50:00,1498,10,,,,2792.33,
1376110,09:50:31,09:50:31,1499,11,,,,2988.52,0
1376110,09:50:54,09:50:54,1500,12,,,,3164.64,0
1376110,09:51:19,09:51:19,1501,13,,,,3335.98,0
1376110,09:51:47,09:51:47,1502,14,,,,3538.54,0
1376110,09:52:19,09:52:19,1503,15,,,,3768.08,0
1376110,09:52:57,09:52:57,6495,16,,,,4112.8,0
1376110,09:53:31,09:53:31,4283,17,,,,4413.47,0
1376110,09:55:00,09:55:00,1493,18,,,,5330.77,
1376110,09:55:54,09:55:54,9466,19,,,,5904.57,0
1376110,09:56:25,09:56:25,9465,20,,,,6240.36,0
1376110,09:56:51,09:56:51,1505,21,,,,6467.15,0
1376110,09:57:20,09:57:20,1506,22,,,,6729.07,0
1376110,09:57:46,09:57:46,1507,23,,,,7022.99,0
1376110,09:58:11,09:58:11,9464,24,,,,7263.71,0
1376110,09:58:56,09:58:56,1509,25,,,,7573.75,0
1376110,09:59:18,09:59:18,1510,26,,,,7766.6,0
1376110,09:59:58,09:59:58,1511,27,,,,8186.55,0
1376110,10:00:45,10:00:45,1512,28,,,,8633.03,0
1376110,10:01:31,10:01:31,1513,29,,,,9041.52,0
1376110,10:02:00,10:02:00,622,30,,,,9329.79,
1376110,10:06:59,10:06:59,623,31,,,,13012.75,0
1376110,10:12:00,10:12:00,9922,32,,1,,16555.37,
14023010,11:45:00,11:45:00,9598,1,,,1,0,
14023010,11:45:56,11:45:56,10775,2,,,,456.1,0
14023010,11:46:23,11:46:23,4303,3,,,,692.02,0
14023010,11:47:01,11:47:01,6547,4,,,,1086.92,0
14023010,11:47:54,11:47:54,4285,5,,,,1645.07,0
14023010,11:48:19,11:48:19,1497,6,,,,1902.61,0
14023010,11:48:41,11:48:41,4286,7,,,,2123.55,0
14023010,11:49:03,11:49:03,4287,8,,,,2310.3,0
14023010,11:49:40,11:49:40,8412,9,,,,2627.86,0
14023010,11:50:00,11:50:00,1498,10,,,,2792.33,
14023010,11:50:31,11:50:31,1499,11,,,,2988.52,0
14023010,11:50:54,11:50:54,1500,12,,,,3164.64,0
14023010,11:51:19,11:51:19,1501,13,,,,3335.98,0
14023010,11:51:47,11:51:47,1502,14,,,,3538.54,0
14023010,11:52:19,11:52:19,1503,15,,,,3768.08,0
14023010,11:52:57,11:52:57,6495,16,,,,4112.8,0
14023010,11:53:31,11:53:31,4283,17,,,,4413.47,0
14023010,11:55:00,11:55:00,1493,18,,,,5330.77,
14023010,11:55:54,11:55:54,9466,19,,,,5904.57,0
14023010,11:56:25,11:56:25,9465,20,,,,6240.36,0
14023010,11:56:51,11:56:51,1505,21,,,,6467.15,0
14023010,11:57:20,11:57:20,1506,22,,,,6729.07,0
14023010,11:57:46,11:57:46,1507,23,,,,7022.99,0
14023010,11:58:11,11:58:11,9464,24,,,,7263.71,0
14023010,11:58:56,11:58:56,1509,25,,,,7573.75,0
14023010,11:59:18,11:59:18,1510,26,,,,7766.6,0
14023010,11:59:58,11:59:58,1511,27,,,,8186.55,0
14023010,12:00:45,12:00:45,1512,28,,,,8633.03,0
14023010,12:01:31,12:01:31,1513,29,,,,9041.52,0
14023010,12:02:00,12:02:00,622,30,,,,9329.79,
14023010,12:06:59,12:06:59,623,31,,,,13012.75,0
14023010,12:12:00,12:12:00,9922,32,,1,,16555.37,
14023080,11:45:00,11:45:00,9598,1,,,1,0,
14023080,11:45:56,11:45:56,10775,2,,,,456.1,0
14023080,11:46:23,11:46:23,4303,3,,,,692.02,0
14023080,11:47:01,11:47:01,6547,4,,,,1086.92,0
14023080,11:47:54,11:47:54,4285,5,,,,1645.07,0
14023080,11:48:19,11:48:19,1497,6,,,,1902.61,0
14023080,11:48:41,11:48:41,4286,7,,,,2123.55,0
14023080,11:49:03,11:49:03,4287,8,,,,2310.3,0
14023080,11:49:40,11:49:40,8412,9,,,,2627.86,0
14023080,11:50:00,11:50:00,1498,10,,,,2792.33,
14023080,11:50:31,11:50:31,1499,11,,,,2988.52,0
14023080,11:50:54,11:50:54,1500,12,,,,3164.64,0
14023080,11:51:19,11:51:19,1501,13,,,,3335.98,0
14023080,11:51:47,11:51:47,1502,14,,,,3538.54,0
14023080,11:52:19,11:52:19,1503,15,,,,3768.08,0
14023080,11:52:57,11:52:57,6495,16,,,,4112.8,0
14023080,11:53:31,11:53:31,4283,17,,,,4413.47,0
14023080,11:55:00,11:55:00,1493,18,,,,5330.77,
14023080,11:55:54,11:55:54,9466,19,,,,5904.57,0
14023080,11:56:25,11:56:25,9465,20,,,,6240.36,0
14023080,11:56:51,11:56:51,1505,21,,,,6467.15,0
14023080,11:57:20,11:57:20,1506,22,,,,6729.07,0
14023080,11:57:46,11:57:46,1507,23,,,,7022.99,0
14023080,11:58:11,11:58:11,9464,24,,,,7263.71,0
14023080,11:58:56,11:58:56,1509,25,,,,7573.75,0
14023080,11:59:18,11:59:18,1510,26,,,,7766.6,0
14023080,11:59:58,11:59:58,1511,27,,,,8186.55,0
14023080,12:00:45,12:00:45,1512,28,,,,8633.03,0
14023080,12:01:31,12:01:31,1513,29,,,,9041.52,0
14023080,12:02:00,12:02:00,622,30,,,,9329.79,
14023080,12:06:59,12:06:59,623,31,,,,13012.75,0
14023080,12:12:00,12:12:00,9922,32,,1,,16555.37,
14023100,11:45:00,11:45:00,9598,1,,,1,0,
14023100,11:45:56,11:45:56,10775,2,,,,456.1,0
14023100,11:46:23,11:46:23,4303,3,,,,692.02,0
14023100,11:47:01,11:47:01,6547,4,,,,1086.92,0
14023100,11:47:54,11:47:54,4285,5,,,,1645.07,0
14023100,11:48:19,11:48:19,1497,6,,,,1902.61,0
14023100,11:48:41,11:48:41,4286,7,,,,2123.55,0
14023100,11:49:03,11:49:03,4287,8,,,,2310.3,0
14023100,11:49:40,11:49:40,8412,9,,,,2627.86,0
14023100,11:50:00,11:50:00,1498,10,,,,2792.33,
14023100,11:50:31,11:50:31,1499,11,,,,2988.52,0
14023100,11:50:54,11:50:54,1500,12,,,,3164.64,0
14023100,11:51:19,11:51:19,1501,13,,,,3335.98,0
14023100,11:51:47,11:51:47,1502,14,,,,3538.54,0
14023100,11:52:19,11:52:19,1503,15,,,,3768.08,0
14023100,11:52:57,11:52:57,6495,16,,,,4112.8,0
14023100,11:53:31,11:53:31,4283,17,,,,4413.47,0
14023100,11:55:00,11:55:00,1493,18,,,,5330.77,
14023100,11:55:54,11:55:54,9466,19,,,,5904.57,0
14023100,11:56:25,11:56:25,9465,20,,,,6240.36,0
14023100,11:56:51,11:56:51,1505,21,,,,6467.15,0
14023100,11:57:20,11:57:20,1506,22,,,,6729.07,0
14023100,11:57:46,11:57:46,1507,23,,,,7022.99,0
14023100,11:58:11,11:58:11,9464,24,,,,7263.71,0
14023100,11:58:56,11:58:56,1509,25,,,,7573.75,0
14023100,11:59:18,11:59:18,1510,26,,,,7766.6,0
14023100,11:59:58,11:59:58,1511,27,,,,8186.55,0
14023100,12:00:45,12:00:45,1512,28,,,,8633.03,0
14023100,12:01:31,12:01:31,1513,29,,,,9041.52,0
14023100,12:02:00,12:02:00,622,30,,,,9329.79,
14023100,12:06:59,12:06:59,623,31,,,,13012.75,0
14023100,12:12:00,12:12:00,9922,32,,1,,16555.37,
14023110,11:45:00,11:45:00,9598,1,,,1,0,
14023110,11:45:56,11:45:56,10775,2,,,,456.1,0
14023110,11:46:23,11:46:23,4303,3,,,,692.02,0
14023110,11:47:01,11:47:01,6547,4,,,,1086.92,0
14023110,11:47:54,11:47:54,4285,5,,,,1645.07,0
14023110,11:48:19,11:48:19,1497,6,,,,1902.61,0
14023110,11:48:41,11:48:41,4286,7,,,,2123.55,0
14023110,11:49:03,11:49:03,4287,8,,,,2310.3,0
14023110,11:49:40,11:49:40,8412,9,,,,2627.86,0
14023110,11:50:00,11:50:00,1498,10,,,,2792.33,
14023110,11:50:31,11:50:31,1499,11,,,,2988.52,0
14023110,11:50:54,11:50:54,1500,12,,,,3164.64,0
14023110,11:51:19,11:51:19,1501,13,,,,3335.98,0
14023110,11:51:47,11:51:47,1502,14,,,,3538.54,0
14023110,11:52:19,11:52:19,1503,15,,,,3768.08,0
14023110,11:52:57,11:52:57,6495,16,,,,4112.8,0
14023110,11:53:31,11:53:31,4283,17,,,,4413.47,0
14023110,11:55:00,11:55:00,1493,18,,,,5330.77,
14023110,11:55:54,11:55:54,9466,19,,,,5904.57,0
14023110,11:56:25,11:56:25,9465,20,,,,6240.36,0
14023110,11:56:51,11:56:51,1505,21,,,,6467.15,0
14023110,11:57:20,11:57:20,1506,22,,,,6729.07,0
14023110,11:57:46,11:57:46,1507,23,,,,7022.99,0
14023110,11:58:11,11:58:11,9464,24,,,,7263.71,0
14023110,11:58:56,11:58:56,1509,25,,,,7573.75,0
14023110,11:59:18,11:59:18,1510,26,,,,7766.6,0
14023110,11:59:58,11:59:58,1511,27,,,,8186.55,0
14023110,12:00:45,12:00:45,1512,28,,,,8633.03,0
14023110,12:01:31,12:01:31,1513,29,,,,9041.52,0
14023110,12:02:00,12:02:00,622,30,,,,9329.79,
14023110,12:06:59,12:06:59,623,31,,,,13012.75,0
14023110,12:12:00,12:12:00,9922,32,,1,,16555.37,
14170020,21:15:00,21:15:00,9598,1,,,1,0,
14170020,21:16:41,21:16:41,10775,2,,,,456.1,0
14170020,21:17:30,21:17:30,4303,3,,,,692.02,0
14170020,21:18:39,21:18:39,6547,4,,,,1086.92,0
14170020,21:20:13,21:20:13,4285,5,,,,1645.07,0
14170020,21:20:58,21:20:58,1497,6,,,,1902.61,0
14170020,21:21:38,21:21:38,4286,7,,,,2123.55,0
14170020,21:22:18,21:22:18,4287,8,,,,2310.3,0
14170020,21:23:24,21:23:24,8412,9,,,,2627.86,0
14170020,21:24:00,21:24:00,1498,10,,,,2792.33,
14170020,21:24:31,21:24:31,1499,11,,,,2988.52,0
14170020,21:24:54,21:24:54,1500,12,,,,3164.64,0
14170020,21:25:19,21:25:19,1501,13,,,,3335.98,0
14170020,21:25:47,21:25:47,1502,14,,,,3538.54,0
14170020,21:26:19,21:26:19,1503,15,,,,3768.08,0
14170020,21:26:57,21:26:57,6495,16,,,,4112.8,0
14170020,21:27:31,21:27:31,4283,17,,,,4413.47,0
14170020,21:29:00,21:29:00,1493,18,,,,5330.77,
14170020,21:29:54,21:29:54,9466,19,,,,5904.57,0
14170020,21:30:25,21:30:25,9465,20,,,,6240.36,0
14170020,21:30:51,21:30:51,1505,21,,,,6467.15,0
14170020,21:31:20,21:31:20,1506,22,,,,6729.07,0
14170020,21:31:46,21:31:46,1507,23,,,,7022.99,0
14170020,21:32:11,21:32:11,9464,24,,,,7263.71,0
14170020,21:32:56,21:32:56,1509,25,,,,7573.75,0
14170020,21:33:18,21:33:18,1510,26,,,,7766.6,0
14170020,21:33:58,21:33:58,1511,27,,,,8186.55,0
14170020,21:34:45,21:34:45,1512,28,,,,8633.03,0
14170020,21:35:31,21:35:31,1513,29,,,,9041.52,0
14170020,21:36:00,21:36:00,622,30,,,,9329.79,
14170020,21:40:59,21:40:59,623,31,,,,13012.75,0
14170020,21:46:00,21:46:00,9922,32,,1,,16555.37,
14170030,21:15:00,21:15:00,9598,1,,,1,0,
14170030,21:16:41,21:16:41,10775,2,,,,456.1,0
14170030,21:17:30,21:17:30,4303,3,,,,692.02,0
14170030,21:18:39,21:18:39,6547,4,,,,1086.92,0
14170030,21:20:13,21:20:13,4285,5,,,,1645.07,0
14170030,21:20:58,21:20:58,1497,6,,,,1902.61,0
14170030,21:21:38,21:21:38,4286,7,,,,2123.55,0
14170030,21:22:18,21:22:18,4287,8,,,,2310.3,0
14170030,21:23:24,21:23:24,8412,9,,,,2627.86,0
14170030,21:24:00,21:24:00,1498,10,,,,2792.33,
14170030,21:24:31,21:24:31,1499,11,,,,2988.52,0
14170030,21:24:54,21:24:54,1500,12,,,,3164.64,0
14170030,21:25:19,21:25:19,1501,13,,,,3335.98,0
14170030,21:25:47,21:25:47,1502,14,,,,3538.54,0
14170030,21:26:19,21:26:19,1503,15,,,,3768.08,0
14170030,21:26:57,21:26:57,6495,16,,,,4112.8,0
14170030,21:27:31,21:27:31,4283,17,,,,4413.47,0
14170030,21:29:00,21:29:00,1493,18,,,,5330.77,
14170030,21:29:54,21:29:54,9466,19,,,,5904.57,0
14170030,21:30:25,21:30:25,9465,20,,,,6240.36,0
14170030,21:30:51,21:30:51,1505,21,,,,6467.15,0
14170030,21:31:20,21:31:20,1506,22,,,,6729.07,0
14170030,21:31:46,21:31:46,1507,23,,,,7022.99,0
14170030,21:32:11,21:32:11,9464,24,,,,7263.71,0
14170030,21:32:56,21:32:56,1509,25,,,,7573.75,0
14170030,21:33:18,21:33:18,1510,26,,,,7766.6,0
14170030,21:33:58,21:33:58,1511,27,,,,8186.55,0
14170030,21:34:45,21:34:45,1512,28,,,,8633.03,0
14170030,21:35:31,21:35:31,1513,29,,,,9041.52,0
14170030,21:36:00,21:36:00,622,30,,,,9329.79,
14170030,21:40:59,21:40:59,623,31,,,,13012.75,0
14170030,21:46:00,21:46:00,9922,32,,1,,16555.37,
14170040,21:15:00,21:15:00,9598,1,,,1,0,
14170040,21:16:41,21:16:41,10775,2,,,,456.1,0
14170040,21:17:30,21:17:30,4303,3,,,,692.02,0
14170040,21:18:39,21:18:39,6547,4,,,,1086.92,0
14170040,21:20:13,21:20:13,4285,5,,,,1645.07,0
14170040,21:20:58,21:20:58,1497,6,,,,1902.61,0
14170040,21:21:38,21:21:38,4286,7,,,,2123.55,0
14170040,21:22:18,21:22:18,4287,8,,,,2310.3,0
14170040,21:23:24,21:23:24,8412,9,,,,2627.86,0
14170040,21:24:00,21:24:00,1498,10,,,,2792.33,
14170040,21:24:31,21:24:31,1499,11,,,,2988.52,0
14170040,21:24:54,21:24:54,1500,12,,,,3164.64,0
14170040,21:25:19,21:25:19,1501,13,,,,3335.98,0
14170040,21:25:47,21:25:47,1502,14,,,,3538.54,0
14170040,21:26:19,21:26:19,1503,15,,,,3768.08,0
14170040,21:26:57,21:26:57,6495,16,,,,4112.8,0
14170040,21:27:31,21:27:31,4283,17,,,,4413.47,0
14170040,21:29:00,21:29:00,1493,18,,,,5330.77,
14170040,21:29:54,21:29:54,9466,19,,,,5904.57,0
14170040,21:30:25,21:30:25,9465,20,,,,6240.36,0
14170040,21:30:51,21:30:51,1505,21,,,,6467.15,0
14170040,21:31:20,21:31:20,1506,22,,,,6729.07,0
14170040,21:31:46,21:31:46,1507,23,,,,7022.99,0
14170040,21:32:11,21:32:11,9464,24,,,,7263.71,0
14170040,21:32:56,21:32:56,1509,25,,,,7573.75,0
14170040,21:33:18,21:33:18,1510,26,,,,7766.6,0
14170040,21:33:58,21:33:58,1511,27,,,,8186.55,0
14170040,21:34:45,21:34:45,1512,28,,,,8633.03,0
14170040,21:35:31,21:35:31,1513,29,,,,9041.52,0
14170040,21:36:00,21:36:00,622,30,,,,9329.79,
14170040,21:40:59,21:40:59,623,31,,,,13012.75,0
14170040,21:46:00,21:46:00,9922,32,,1,,16555.37,
14170050,21:15:00,21:15:00,9598,1,,,1,0,
14170050,21:16:41,21:16:41,10775,2,,,,456.1,0
14170050,21:17:30,21:17:30,4303,3,,,,692.02,0
14170050,21:18:39,21:18:39,6547,4,,,,1086.92,0
14170050,21:20:13,21:20:13,4285,5,,,,1645.07,0
14170050,21:20:58,21:20:58,1497,6,,,,1902.61,0
14170050,21:21:38,21:21:38,4286,7,,,,2123.55,0
14170050,21:22:18,21:22:18,4287,8,,,,2310.3,0
14170050,21:23:24,21:23:24,8412,9,,,,2627.86,0
14170050,21:24:00,21:24:00,1498,10,,,,2792.33,
14170050,21:24:31,21:24:31,1499,11,,,,2988.52,0
14170050,21:24:54,21:24:54,1500,12,,,,3164.64,0
14170050,21:25:19,21:25:19,1501,13,,,,3335.98,0
14170050,21:25:47,21:25:47,1502,14,,,,3538.54,0
14170050,21:26:19,21:26:19,1503,15,,,,3768.08,0
14170050,21:26:57,21:26:57,6495,16,,,,4112.8,0
14170050,21:27:31,21:27:31,4283,17,,,,4413.47,0
14170050,21:29:00,21:29:00,1493,18,,,,5330.77,
14170050,21:29:54,21:29:54,9466,19,,,,5904.57,0
14170050,21:30:25,21:30:25,9465,20,,,,6240.36,0
14170050,21:30:51,21:30:51,1505,21,,,,6467.15,0
14170050,21:31:20,21:31:20,1506,22,,,,6729.07,0
14170050,21:31:46,21:31:46,1507,23,,,,7022.99,0
14170050,21:32:11,21:32:11,9464,24,,,,7263.71,0
14170050,21:32:56,21:32:56,1509,25,,,,7573.75,0
14170050,21:33:18,21:33:18,1510,26,,,,7766.6,0
14170050,21:33:58,21:33:58,1511,27,,,,8186.55,0
14170050,21:34:45,21:34:45,1512,28,,,,8633.03,0
14170050,21:35:31,21:35:31,1513,29,,,,9041.52,0
14170050,21:36:00,21:36:00,622,30,,,,9329.79,
14170050,21:40:59,21:40:59,623,31,,,,13012.75,0
14170050,21:46:00,21:46:00,9922,32,,1,,16555.37,
14170060,21:15:00,21:15:00,9598,1,,,1,0,
14170060,21:16:41,21:16:41,10775,2,,,,456.1,0
14170060,21:17:30,21:17:30,4303,3,,,,692.02,0
14170060,21:18:39,21:18:39,6547,4,,,,1086.92,0
14170060,21:20:13,21:20:13,4285,5,,,,1645.07,0
14170060,21:20:58,21:20:58,1497,6,,,,1902.61,0
14170060,21:21:38,21:21:38,4286,7,,,,2123.55,0
14170060,21:22:18,21:22:18,4287,8,,,,2310.3,0
14170060,21:23:24,21:23:24,8412,9,,,,2627.86,0
14170060,21:24:00,21:24:00,1498,10,,,,2792.33,
14170060,21:24:31,21:24:31,1499,11,,,,2988.52,0
14170060,21:24:54,21:24:54,1500,12,,,,3164.64,0
14170060,21:25:19,21:25:19,1501,13,,,,3335.98,0
14170060,21:25:47,21:25:47,1502,14,,,,3538.54,0
14170060,21:26:19,21:26:19,1503,15,,,,3768.08,0
14170060,21:26:57,21:26:57,6495,16,,,,4112.8,0
14170060,21:27:31,21:27:31,4283,17,,,,4413.47,0
14170060,21:29:00,21:29:00,1493,18,,,,5330.77,
14170060,21:29:54,21:29:54,9466,19,,,,5904.57,0
14170060,21:30:25,21:30:25,9465,20,,,,6240.36,0
14170060,21:30:51,21:30:51,1505,21,,,,6467.15,0
14170060,21:31:20,21:31:20,1506,22,,,,6729.07,0
14170060,21:31:46,21:31:46,1507,23,,,,7022.99,0
14170060,21:32:11,21:32:11,9464,24,,,,7263.71,0
14170060,21:32:56,21:32:56,1509,25,,,,7573.75,0
14170060,21:33:18,21:33:18,1510,26,,,,7766.6,0
14170060,21:33:58,21:33:58,1511,27,,,,8186.55,0
14170060,21:34:45,21:34:45,1512,28,,,,8633.03,0
14170060,21:35:31,21:35:31,1513,29,,,,9041.52,0
14170060,21:36:00,21:36:00,622,30,,,,9329.79,
14170060,21:40:59,21:40:59,623,31,,,,13012.75,0
14170060,21:46:00,21:46:00,9922,32,,1,,16555.37,
14433010,10:45:00,10:45:00,9598,1,,,1,0,
14433010,10:45:56,10:45:56,10775,2,,,,456.1,0
14433010,10:46:23,10:46:23,4303,3,,,,692.02,0
14433010,10:47:01,10:47:01,6547,4,,,,1086.92,0
14433010,10:47:54,10:47:54,4285,5,,,,1645.07,0
14433010,10:48:19,10:48:19,1497,6,,,,1902.61,0
14433010,10:48:41,10:48:41,4286,7,,,,2123.55,0
14433010,10:49:03,10:49:03,4287,8,,,,2310.3,0
14433010,10:49:40,10:49:40,8412,9,,,,2627.86,0
14433010,10:50:00,10:50:00,1498,10,,,,2792.33,
14433010,10:50:31,10:50:31,1499,11,,,,2988.52,0
14433010,10:50:54,10:50:54,1500,12,,,,3164.64,0
14433010,10:51:19,10:51:19,1501,13,,,,3335.98,0
14433010,10:51:47,10:51:47,1502,14,,,,3538.54,0
14433010,10:52:19,10:52:19,1503,15,,,,3768.08,0
14433010,10:52:57,10:52:57,6495,16,,,,4112.8,0
14433010,10:53:31,10:53:31,4283,17,,,,4413.47,0
14433010,10:55:00,10:55:00,1493,18,,,,5330.77,
14433010,10:55:54,10:55:54,9466,19,,,,5904.57,0
14433010,10:56:25,10:56:25,9465,20,,,,6240.36,0
14433010,10:56:51,10:56:51,1505,21,,,,6467.15,0
14433010,10:57:20,10:57:20,1506,22,,,,6729.07,0
14433010,10:57:46,10:57:46,1507,23,,,,7022.99,0
14433010,10:58:11,10:58:11,9464,24,,,,7263.71,0
14433010,10:58:56,10:58:56,1509,25,,,,7573.75,0
14433010,10:59:18,10:59:18,1510,26,,,,7766.6,0
14433010,10:59:58,10:59:58,1511,27,,,,8186.55,0
14433010,11:00:45,11:00:45,1512,28,,,,8633.03,0
14433010,11:01:31,11:01:31,1513,29,,,,9041.52,0
14433010,11:02:00,11:02:00,622,30,,,,9329.79,
14433010,11:06:59,11:06:59,623,31,,,,13012.75,0
14433010,11:12:00,11:12:00,9922,32,,1,,16555.37,
14433080,10:45:00,10:45:00,9598,1,,,1,0,
14433080,10:45:56,10:45:56,10775,2,,,,456.1,0
14433080,10:46:23,10:46:23,4303,3,,,,692.02,0
14433080,10:47:01,10:47:01,6547,4,,,,1086.92,0
14433080,10:47:54,10:47:54,4285,5,,,,1645.07,0
14433080,10:48:19,10:48:19,1497,6,,,,1902.61,0
14433080,10:48:41,10:48:41,4286,7,,,,2123.55,0
14433080,10:49:03,10:49:03,4287,8,,,,2310.3,0
14433080,10:49:40,10:49:40,8412,9,,,,2627.86,0
14433080,10:50:00,10:50:00,1498,10,,,,2792.33,
14433080,10:50:31,10:50:31,1499,11,,,,2988.52,0
14433080,10:50:54,10:50:54,1500,12,,,,3164.64,0
14433080,10:51:19,10:51:19,1501,13,,,,3335.98,0
14433080,10:51:47,10:51:47,1502,14,,,,3538.54,0
14433080,10:52:19,10:52:19,1503,15,,,,3768.08,0
14433080,10:52:57,10:52:57,6495,16,,,,4112.8,0
14433080,10:53:31,10:53:31,4283,17,,,,4413.47,0
14433080,10:55:00,10:55:00,1493,18,,,,5330.77,
14433080,10:55:54,10:55:54,9466,19,,,,5904.57,0
14433080,10:56:25,10:56:25,9465,20,,,,6240.36,0
14433080,10:56:51,10:56:51,1505,21,,,,6467.15,0
14433080,10:57:20,10:57:20,1506,22,,,,6729.07,0
14433080,10:57:46,10:57:46,1507,23,,,,7022.99,0
14433080,10:58:11,10:58:11,9464,24,,,,7263.71,0
14433080,10:58:56,10:58:56,1509,25,,,,7573.75,0
14433080,10:59:18,10:59:18,1510,26,,,,7766.6,0
14433080,10:59:58,10:59:58,1511,27,,,,8186.55,0
14433080,11:00:45,11:00:45,1512,28,,,,8633.03,0
14433080,11:01:31,11:01:31,1513,29,,,,9041.52,0
14433080,11:02:00,11:02:00,622,30,,,,9329.79,
14433080,11:06:59,11:06:59,623,31,,,,13012.75,0
14433080,11:12:00,11:12:00,9922,32,,1,,16555.37,
14433100,10:45:00,10:45:00,9598,1,,,1,0,
14433100,10:45:56,10:45:56,10775,2,,,,456.1,0
14433100,10:46:23,10:46:23,4303,3,,,,692.02,0
14433100,10:47:01,10:47:01,6547,4,,,,1086.92,0
14433100,10:47:54,10:47:54,4285,5,,,,1645.07,0
14433100,10:48:19,10:48:19,1497,6,,,,1902.61,0
14433100,10:48:41,10:48:41,4286,7,,,,2123.55,0
14433100,10:49:03,10:49:03,4287,8,,,,2310.3,0
14433100,10:49:40,10:49:40,8412,9,,,,2627.86,0
14433100,10:50:00,10:50:00,1498,10,,,,2792.33,
14433100,10:50:31,10:50:31,1499,11,,,,2988.52,0
14433100,10:50:54,10:50:54,1500,12,,,,3164.64,0
14433100,10:51:19,10:51:19,1501,13,,,,3335.98,0
14433100,10:51:47,10:51:47,1502,14,,,,3538.54,0
14433100,10:52:19,10:52:19,1503,15,,,,3768.08,0
14433100,10:52:57,10:52:57,6495,16,,,,4112.8,0
14433100,10:53:31,10:53:31,4283,17,,,,4413.47,0
14433100,10:55:00,10:55:00,1493,18,,,,5330.77,
14433100,10:55:54,10:55:54,9466,19,,,,5904.57,0
14433100,10:56:25,10:56:25,9465,20,,,,6240.36,0
14433100,10:56:51,10:56:51,1505,21,,,,6467.15,0
14433100,10:57:20,10:57:20,1506,22,,,,6729.07,0
14433100,10:57:46,10:57:46,1507,23,,,,7022.99,0
14433100,10:58:11,10:58:11,9464,24,,,,7263.71,0
14433100,10:58:56,10:58:56,1509,25,,,,7573.75,0
14433100,10:59:18,10:59:18,1510,26,,,,7766.6,0
14433100,10:59:58,10:59:58,1511,27,,,,8186.55,0
14433100,11:00:45,11:00:45,1512,28,,,,8633.03,0
14433100,11:01:31,11:01:31,1513,29,,,,9041.52,0
14433100,11:02:00,11:02:00,622,30,,,,9329.79,
14433100,11:06:59,11:06:59,623,31,,,,13012.75,0
14433100,11:12:00,11:12:00,9922,32,,1,,16555.37,
14433110,10:45:00,10:45:00,9598,1,,,1,0,
14433110,10:45:56,10:45:56,10775,2,,,,456.1,0
14433110,10:46:23,10:46:23,4303,3,,,,692.02,0
14433110,10:47:01,10:47:01,6547,4,,,,1086.92,0
14433110,10:47:54,10:47:54,4285,5,,,,1645.07,0
14433110,10:48:19,10:48:19,1497,6,,,,1902.61,0
14433110,10:48:41,10:48:41,4286,7,,,,2123.55,0
14433110,10:49:03,10:49:03,4287,8,,,,2310.3,0
14433110,10:49:40,10:49:40,8412,9,,,,2627.86,0
14433110,10:50:00,10:50:00,1498,10,,,,2792.33,
14433110,10:50:31,10:50:31,1499,11,,,,2988.52,0
14433110,10:50:54,10:50:54,1500,12,,,,3164.64,0
14433110,10:51:19,10:51:19,1501,13,,,,3335.98,0
14433110,10:51:47,10:51:47,1502,14,,,,3538.54,0
14433110,10:52:19,10:52:19,1503,15,,,,3768.08,0
14433110,10:52:57,10:52:57,6495,16,,,,4112.8,0
14433110,10:53:31,10:53:31,4283,17,,,,4413.47,0
14433110,10:55:00,10:55:00,1493,18,,,,5330.77,
14433110,10:55:54,10:55:54,9466,19,,,,5904.57,0
14433110,10:56:25,10:56:25,9465,20,,,,6240.36,0
14433110,10:56:51,10:56:51,1505,21,,,,6467.15,0
14433110,10:57:20,10:57:20,1506,22,,,,6729.07,0
14433110,10:57:46,10:57:46,1507,23,,,,7022.99,0
14433110,10:58:11,10:58:11,9464,24,,,,7263.71,0
14433110,10:58:56,10:58:56,1509,25,,,,7573.75,0
14433110,10:59:18,10:59:18,1510,26,,,,7766.6,0
14433110,10:59:58,10:59:58,1511,27,,,,8186.55,0
14433110,11:00:45,11:00:45,1512,28,,,,8633.03,0
14433110,11:01:31,11:01:31,1513,29,,,,9041.52,0
14433110,11:02:00,11:02:00,622,30,,,,9329.79,
14433110,11:06:59,11:06:59,623,31,,,,13012.75,0
14433110,11:12:00,11:12:00,9922,32,,1,,16555.37,
14569010,13:45:00,13:45:00,9598,1,,,1,0,
14569010,13:45:56,13:45:56,10775,2,,,,456.1,0
14569010,13:46:23,13:46:23,4303,3,,,,692.02,0
14569010,13:47:01,13:47:01,6547,4,,,,1086.92,0
14569010,13:47:54,13:47:54,4285,5,,,,1645.07,0
14569010,13:48:19,13:48:19,1497,6,,,,1902.61,0
14569010,13:48:41,13:48:41,4286,7,,,,2123.55,0
14569010,13:49:03,13:49:03,4287,8,,,,2310.3,0
14569010,13:49:40,13:49:40,8412,9,,,,2627.86,0
14569010,13:50:00,13:50:00,1498,10,,,,2792.33,
14569010,13:50:31,13:50:31,1499,11,,,,2988.52,0
14569010,13:50:54,13:50:54,1500,12,,,,3164.64,0
14569010,13:51:19,13:51:19,1501,13,,,,3335.98,0
14569010,13:51:47,13:51:47,1502,14,,,,3538.54,0
14569010,13:52:19,13:52:19,1503,15,,,,3768.08,0
14569010,13:52:57,13:52:57,6495,16,,,,4112.8,0
14569010,13:53:31,13:53:31,4283,17,,,,4413.47,0
14569010,13:55:00,13:55:00,1493,18,,,,5330.77,
14569010,13:55:54,13:55:54,9466,19,,,,5904.57,0
14569010,13:56:25,13:56:25,9465,20,,,,6240.36,0
14569010,13:56:51,13:56:51,1505,21,,,,6467.15,0
14569010,13:57:20,13:57:20,1506,22,,,,6729.07,0
14569010,13:57:46,13:57:46,1507,23,,,,7022.99,0
14569010,13:58:11,13:58:11,9464,24,,,,7263.71,0
14569010,13:58:56,13:58:56,1509,25,,,,7573.75,0
14569010,13:59:18,13:59:18,1510,26,,,,7766.6,0
14569010,13:59:58,13:59:58,1511,27,,,,8186.55,0
14569010,14:00:45,14:00:45,1512,28,,,,8633.03,0
14569010,14:01:31,14:01:31,1513,29,,,,9041.52,0
14569010,14:02:00,14:02:00,622,30,,,,9329.79,
14569010,14:06:59,14:06:59,623,31,,,,13012.75,0
14569010,14:12:00,14:12:00,9922,32,,1,,16555.37,
14569080,13:45:00,13:45:00,9598,1,,,1,0,
14569080,13:45:56,13:45:56,10775,2,,,,456.1,0
14569080,13:46:23,13:46:23,4303,3,,,,692.02,0
14569080,13:47:01,13:47:01,6547,4,,,,1086.92,0
14569080,13:47:54,13:47:54,4285,5,,,,1645.07,0
14569080,13:48:19,13:48:19,1497,6,,,,1902.61,0
14569080,13:48:41,13:48:41,4286,7,,,,2123.55,0
14569080,13:49:03,13:49:03,4287,8,,,,2310.3,0
14569080,13:49:40,13:49:40,8412,9,,,,2627.86,0
14569080,13:50:00,13:50:00,1498,10,,,,2792.33,
14569080,13:50:31,13:50:31,1499,11,,,,2988.52,0
14569080,13:50:54,13:50:54,1500,12,,,,3164.64,0
14569080,13:51:19,13:51:19,1501,13,,,,3335.98,0
14569080,13:51:47,13:51:47,1502,14,,,,3538.54,0
14569080,13:52:19,13:52:19,1503,15,,,,3768.08,0
14569080,13:52:57,13:52:57,6495,16,,,,4112.8,0
14569080,13:53:31,13:53:31,4283,17,,,,4413.47,0
14569080,13:55:00,13:55:00,1493,18,,,,5330.77,
14569080,13:55:54,13:55:54,9466,19,,,,5904.57,0
14569080,13:56:25,13:56:25,9465,20,,,,6240.36,0
14569080,13:56:51,13:56:51,1505,21,,,,6467.15,0
14569080,13:57:20,13:57:20,1506,22,,,,6729.07,0
14569080,13:57:46,13:57:46,1507,23,,,,7022.99,0
14569080,13:58:11,13:58:11,9464,24,,,,7263.71,0
14569080,13:58:56,13:58:56,1509,25,,,,7573.75,0
14569080,13:59:18,13:59:18,1510,26,,,,7766.6,0
14569080,13:59:58,13:59:58,1511,27,,,,8186.55,0
14569080,14:00:45,14:00:45,1512,28,,,,8633.03,0
14569080,14:01:31,14:01:31,1513,29,,,,9041.52,0
14569080,14:02:00,14:02:00,622,30,,,,9329.79,
14569080,14:06:59,14:06:59,623,31,,,,13012.75,0
14569080,14:12:00,14:12:00,9922,32,,1,,16555.37,
14569100,13:45:00,13:45:00,9598,1,,,1,0,
14569100,13:45:56,13:45:56,10775,2,,,,456.1,0
14569100,13:46:23,13:46:23,4303,3,,,,692.02,0
14569100,13:47:01,13:47:01,6547,4,,,,1086.92,0
14569100,13:47:54,13:47:54,4285,5,,,,1645.07,0
14569100,13:48:19,13:48:19,1497,6,,,,1902.61,0
14569100,13:48:41,13:48:41,4286,7,,,,2123.55,0
14569100,13:49:03,13:49:03,4287,8,,,,2310.3,0
14569100,13:49:40,13:49:40,8412,9,,,,2627.86,0
14569100,13:50:00,13:50:00,1498,10,,,,2792.33,
14569100,13:50:31,13:50:31,1499,11,,,,2988.52,0
14569100,13:50:54,13:50:54,1500,12,,,,3164.64,0
14569100,13:51:19,13:51:19,1501,13,,,,3335.98,0
14569100,13:51:47,13:51:47,1502,14,,,,3538.54,0
14569100,13:52:19,13:52:19,1503,15,,,,3768.08,0
14569100,13:52:57,13:52:57,6495,16,,,,4112.8,0
14569100,13:53:31,13:53:31,4283,17,,,,4413.47,0
14569100,13:55:00,13:55:00,1493,18,,,,5330.77,
14569100,13:55:54,13:55:54,9466,19,,,,5904.57,0
14569100,13:56:25,13:56:25,9465,20,,,,6240.36,0
14569100,13:56:51,13:56:51,1505,21,,,,6467.15,0
14569100,13:57:20,13:57:20,1506,22,,,,6729.07,0
14569100,13:57:46,13:57:46,1507,23,,,,7022.99,0
14569100,13:58:11,13:58:11,9464,24,,,,7263.71,0
14569100,13:58:56,13:58:56,1509,25,,,,7573.75,0
14569100,13:59:18,13:59:18,1510,26,,,,7766.6,0
14569100,13:59:58,13:59:58,1511,27,,,,8186.55,0
14569100,14:00:45,14:00:45,1512,28,,,,8633.03,0
14569100,14:01:31,14:01:31,1513,29,,,,9041.52,0
14569100,14:02:00,14:02:00,622,30,,,,9329.79,
14569100,14:06:59,14:06:59,623,31,,,,13012.75,0
14569100,14:12:00,14:12:00,9922,32,,1,,16555.37,
14569110,13:45:00,13:45:00,9598,1,,,1,0,
14569110,13:45:56,13:45:56,10775,2,,,,456.1,0
14569110,13:46:23,13:46:23,4303,3,,,,692.02,0
14569110,13:47:01,13:47:01,6547,4,,,,1086.92,0
14569110,13:47:54,13:47:54,4285,5,,,,1645.07,0
14569110,13:48:19,13:48:19,1497,6,,,,1902.61,0
14569110,13:48:41,13:48:41,4286,7,,,,2123.55,0
14569110,13:49:03,13:49:03,4287,8,,,,2310.3,0
14569110,13:49:40,13:49:40,8412,9,,,,2627.86,0
14569110,13:50:00,13:50:00,1498,10,,,,2792.33,
14569110,13:50:31,13:50:31,1499,11,,,,2988.52,0
14569110,13:50:54,13:50:54,1500,12,,,,3164.64,0
14569110,13:51:19,13:51:19,1501,13,,,,3335.98,0
14569110,13:51:47,13:51:47,1502,14,,,,3538.54,0
14569110,13:52:19,13:52:19,1503,15,,,,3768.08,0
14569110,13:52:57,13:52:57,6495,16,,,,4112.8,0
14569110,13:53:31,13:53:31,4283,17,,,,4413.47,0
14569110,13:55:00,13:55:00,1493,18,,,,5330.77,
14569110,13:55:54,13:55:54,9466,19,,,,5904.57,0
14569110,13:56:25,13:56:25,9465,20,,,,6240.36,0
14569110,13:56:51,13:56:51,1505,21,,,,6467.15,0
14569110,13:57:20,13:57:20,1506,22,,,,6729.07,0
14569110,13:57:46,13:57:46,1507,23,,,,7022.99,0
14569110,13:58:11,13:58:11,9464,24,,,,7263.71,0
14569110,13:58:56,13:58:56,1509,25,,,,7573.75,0
14569110,13:59:18,13:59:18,1510,26,,,,7766.6,0
14569110,13:59:58,13:59:58,1511,27,,,,8186.55,0
14569110,14:00:45,14:00:45,1512,28,,,,8633.03,0
14569110,14:01:31,14:01:31,1513,29,,,,9041.52,0
14569110,14:02:00,14:02:00,622,30,,,,9329.79,
14569110,14:06:59,14:06:59,623,31,,,,13012.75,0
14569110,14:12:00,14:12:00,9922,32,,1,,16555.37,
14635020,19:15:00,19:15:00,9598,1,,,1,0,
14635020,19:16:41,19:16:41,10775,2,,,,456.1,0
14635020,19:17:30,19:17:30,4303,3,,,,692.02,0
14635020,19:18:39,19:18:39,6547,4,,,,1086.92,0
14635020,19:20:13,19:20:13,4285,5,,,,1645.07,0
14635020,19:20:58,19:20:58,1497,6,,,,1902.61,0
14635020,19:21:38,19:21:38,4286,7,,,,2123.55,0
14635020,19:22:18,19:22:18,4287,8,,,,2310.3,0
14635020,19:23:24,19:23:24,8412,9,,,,2627.86,0
14635020,19:24:00,19:24:00,1498,10,,,,2792.33,
14635020,19:24:31,19:24:31,1499,11,,,,2988.52,0
14635020,19:24:54,19:24:54,1500,12,,,,3164.64,0
14635020,19:25:19,19:25:19,1501,13,,,,3335.98,0
14635020,19:25:47,19:25:47,1502,14,,,,3538.54,0
14635020,19:26:19,19:26:19,1503,15,,,,3768.08,0
14635020,19:26:57,19:26:57,6495,16,,,,4112.8,0
14635020,19:27:31,19:27:31,4283,17,,,,4413.47,0
14635020,19:29:00,19:29:00,1493,18,,,,5330.77,
14635020,19:30:02,19:30:02,9466,19,,,,5904.57,0
14635020,19:30:37,19:30:37,9465,20,,,,6240.36,0
14635020,19:31:06,19:31:06,1505,21,,,,6467.15,0
14635020,19:31:40,19:31:40,1506,22,,,,6729.07,0
14635020,19:32:10,19:32:10,1507,23,,,,7022.99,0
14635020,19:32:39,19:32:39,9464,24,,,,7263.71,0
14635020,19:33:30,19:33:30,1509,25,,,,7573.75,0
14635020,19:33:55,19:33:55,1510,26,,,,7766.6,0
14635020,19:34:40,19:34:40,1511,27,,,,8186.55,0
14635020,19:35:34,19:35:34,1512,28,,,,8633.03,0
14635020,19:36:26,19:36:26,1513,29,,,,9041.52,0
14635020,19:37:00,19:37:00,622,30,,,,9329.79,
14635020,19:42:29,19:42:29,623,31,,,,13012.75,0
14635020,19:48:00,19:48:00,9922,32,,1,,16555.37,
14635030,19:15:00,19:15:00,9598,1,,,1,0,
14635030,19:16:41,19:16:41,10775,2,,,,456.1,0
14635030,19:17:30,19:17:30,4303,3,,,,692.02,0
14635030,19:18:39,19:18:39,6547,4,,,,1086.92,0
14635030,19:20:13,19:20:13,4285,5,,,,1645.07,0
14635030,19:20:58,19:20:58,1497,6,,,,1902.61,0
14635030,19:21:38,19:21:38,4286,7,,,,2123.55,0
14635030,19:22:18,19:22:18,4287,8,,,,2310.3,0
14635030,19:23:24,19:23:24,8412,9,,,,2627.86,0
14635030,19:24:00,19:24:00,1498,10,,,,2792.33,
14635030,19:24:31,19:24:31,1499,11,,,,2988.52,0
14635030,19:24:54,19:24:54,1500,12,,,,3164.64,0
14635030,19:25:19,19:25:19,1501,13,,,,3335.98,0
14635030,19:25:47,19:25:47,1502,14,,,,3538.54,0
14635030,19:26:19,19:26:19,1503,15,,,,3768.08,0
14635030,19:26:57,19:26:57,6495,16,,,,4112.8,0
14635030,19:27:31,19:27:31,4283,17,,,,4413.47,0
14635030,19:29:00,19:29:00,1493,18,,,,5330.77,
14635030,19:30:02,19:30:02,9466,19,,,,5904.57,0
14635030,19:30:37,19:30:37,9465,20,,,,6240.36,0
14635030,19:31:06,19:31:06,1505,21,,,,6467.15,0
14635030,19:31:40,19:31:40,1506,22,,,,6729.07,0
14635030,19:32:10,19:32:10,1507,23,,,,7022.99,0
14635030,19:32:39,19:32:39,9464,24,,,,7263.71,0
14635030,19:33:30,19:33:30,1509,25,,,,7573.75,0
14635030,19:33:55,19:33:55,1510,26,,,,7766.6,0
14635030,19:34:40,19:34:40,1511,27,,,,8186.55,0
14635030,19:35:34,19:35:34,1512,28,,,,8633.03,0
14635030,19:36:26,19:36:26,1513,29,,,,9041.52,0
14635030,19:37:00,19:37:00,622,30,,,,9329.79,
14635030,19:42:29,19:42:29,623,31,,,,13012.75,0
14635030,19:48:00,19:48:00,9922,32,,1,,16555.37,
14635040,19:15:00,19:15:00,9598,1,,,1,0,
14635040,19:16:41,19:16:41,10775,2,,,,456.1,0
14635040,19:17:30,19:17:30,4303,3,,,,692.02,0
14635040,19:18:39,19:18:39,6547,4,,,,1086.92,0
14635040,19:20:13,19:20:13,4285,5,,,,1645.07,0
14635040,19:20:58,19:20:58,1497,6,,,,1902.61,0
14635040,19:21:38,19:21:38,4286,7,,,,2123.55,0
14635040,19:22:18,19:22:18,4287,8,,,,2310.3,0
14635040,19:23:24,19:23:24,8412,9,,,,2627.86,0
14635040,19:24:00,19:24:00,1498,10,,,,2792.33,
14635040,19:24:31,19:24:31,1499,11,,,,2988.52,0
14635040,19:24:54,19:24:54,1500,12,,,,3164.64,0
14635040,19:25:19,19:25:19,1501,13,,,,3335.98,0
14635040,19:25:47,19:25:47,1502,14,,,,3538.54,0
14635040,19:26:19,19:26:19,1503,15,,,,3768.08,0
14635040,19:26:57,19:26:57,6495,16,,,,4112.8,0
14635040,19:27:31,19:27:31,4283,17,,,,4413.47,0
14635040,19:29:00,19:29:00,1493,18,,,,5330.77,
14635040,19:30:02,19:30:02,9466,19,,,,5904.57,0
14635040,19:30:37,19:30:37,9465,20,,,,6240.36,0
14635040,19:31:06,19:31:06,1505,21,,,,6467.15,0
14635040,19:31:40,19:31:40,1506,22,,,,6729.07,0
14635040,19:32:10,19:32:10,1507,23,,,,7022.99,0
14635040,19:32:39,19:32:39,9464,24,,,,7263.71,0
14635040,19:33:30,19:33:30,1509,25,,,,7573.75,0
14635040,19:33:55,19:33:55,1510,26,,,,7766.6,0
14635040,19:34:40,19:34:40,1511,27,,,,8186.55,0
14635040,19:35:34,19:35:34,1512,28,,,,8633.03,0
14635040,19:36:26,19:36:26,1513,29,,,,9041.52,0
14635040,19:37:00,19:37:00,622,30,,,,9329.79,
14635040,19:42:29,19:42:29,623,31,,,,13012.75,0
14635040,19:48:00,19:48:00,9922,32,,1,,16555.37,
14635050,19:15:00,19:15:00,9598,1,,,1,0,
14635050,19:16:41,19:16:41,10775,2,,,,456.1,0
14635050,19:17:30,19:17:30,4303,3,,,,692.02,0
14635050,19:18:39,19:18:39,6547,4,,,,1086.92,0
14635050,19:20:13,19:20:13,4285,5,,,,1645.07,0
14635050,19:20:58,19:20:58,1497,6,,,,1902.61,0
14635050,19:21:38,19:21:38,4286,7,,,,2123.55,0
14635050,19:22:18,19:22:18,4287,8,,,,2310.3,0
14635050,19:23:24,19:23:24,8412,9,,,,2627.86,0
14635050,19:24:00,19:24:00,1498,10,,,,2792.33,
14635050,19:24:31,19:24:31,1499,11,,,,2988.52,0
14635050,19:24:54,19:24:54,1500,12,,,,3164.64,0
14635050,19:25:19,19:25:19,1501,13,,,,3335.98,0
14635050,19:25:47,19:25:47,1502,14,,,,3538.54,0
14635050,19:26:19,19:26:19,1503,15,,,,3768.08,0
14635050,19:26:57,19:26:57,6495,16,,,,4112.8,0
14635050,19:27:31,19:27:31,4283,17,,,,4413.47,0
14635050,19:29:00,19:29:00,1493,18,,,,5330.77,
14635050,19:30:02,19:30:02,9466,19,,,,5904.57,0
14635050,19:30:37,19:30:37,9465,20,,,,6240.36,0
14635050,19:31:06,19:31:06,1505,21,,,,6467.15,0
14635050,19:31:40,19:31:40,1506,22,,,,6729.07,0
14635050,19:32:10,19:32:10,1507,23,,,,7022.99,0
14635050,19:32:39,19:32:39,9464,24,,,,7263.71,0
14635050,19:33:30,19:33:30,1509,25,,,,7573.75,0
14635050,19:33:55,19:33:55,1510,26,,,,7766.6,0
14635050,19:34:40,19:34:40,1511,27,,,,8186.55,0
14635050,19:35:34,19:35:34,1512,28,,,,8633.03,0
14635050,19:36:26,19:36:26,1513,29,,,,9041.52,0
14635050,19:37:00,19:37:00,622,30,,,,9329.79,
14635050,19:42:29,19:42:29,623,31,,,,13012.75,0
14635050,19:48:00,19:48:00,9922,32,,1,,16555.37,
14635060,19:15:00,19:15:00,9598,1,,,1,0,
14635060,19:16:41,19:16:41,10775,2,,,,456.1,0
14635060,19:17:30,19:17:30,4303,3,,,,692.02,0
14635060,19:18:39,19:18:39,6547,4,,,,1086.92,0
14635060,19:20:13,19:20:13,4285,5,,,,1645.07,0
14635060,19:20:58,19:20:58,1497,6,,,,1902.61,0
14635060,19:21:38,19:21:38,4286,7,,,,2123.55,0
14635060,19:22:18,19:22:18,4287,8,,,,2310.3,0
14635060,19:23:24,19:23:24,8412,9,,,,2627.86,0
14635060,19:24:00,19:24:00,1498,10,,,,2792.33,
14635060,19:24:31,19:24:31,1499,11,,,,2988.52,0
14635060,19:24:54,19:24:54,1500,12,,,,3164.64,0
14635060,19:25:19,19:25:19,1501,13,,,,3335.98,0
14635060,19:25:47,19:25:47,1502,14,,,,3538.54,0
14635060,19:26:19,19:26:19,1503,15,,,,3768.08,0
14635060,19:26:57,19:26:57,6495,16,,,,4112.8,0
14635060,19:27:31,19:27:31,4283,17,,,,4413.47,0
14635060,19:29:00,19:29:00,1493,18,,,,5330.77,
14635060,19:30:02,19:30:02,9466,19,,,,5904.57,0
14635060,19:30:37,19:30:37,9465,20,,,,6240.36,0
14635060,19:31:06,19:31:06,1505,21,,,,6467.15,0
14635060,19:31:40,19:31:40,1506,22,,,,6729.07,0
14635060,19:32:10,19:32:10,1507,23,,,,7022.99,0
14635060,19:32:39,19:32:39,9464,24,,,,7263.71,0
14635060,19:33:30,19:33:30,1509,25,,,,7573.75,0
14635060,19:33:55,19:33:55,1510,26,,,,7766.6,0
14635060,19:34:40,19:34:40,1511,27,,,,8186.55,0
14635060,19:35:34,19:35:34,1512,28,,,,8633.03,0
14635060,19:36:26,19:36:26,1513,29,,,,9041.52,0
14635060,19:37:00,19:37:00,622,30,,,,9329.79,
14635060,19:42:29,19:42:29,623,31,,,,13012.75,0
14635060,19:48:00,19:48:00,9922,32,,1,,16555.37,
15027070,09:00:00,09:00:00,9598,1,,,1,0,
15027070,09:00:56,09:00:56,10775,2,,,,456.1,0
15027070,09:01:23,09:01:23,4303,3,,,,692.02,0
15027070,09:02:01,09:02:01,6547,4,,,,1086.92,0
15027070,09:02:54,09:02:54,4285,5,,,,1645.07,0
15027070,09:03:19,09:03:19,1497,6,,,,1902.61,0
15027070,09:03:41,09:03:41,4286,7,,,,2123.55,0
15027070,09:04:03,09:04:03,4287,8,,,,2310.3,0
15027070,09:04:40,09:04:40,8412,9,,,,2627.86,0
15027070,09:05:00,09:05:00,1498,10,,,,2792.33,
15027070,09:05:31,09:05:31,1499,11,,,,2988.52,0
15027070,09:05:54,09:05:54,1500,12,,,,3164.64,0
15027070,09:06:19,09:06:19,1501,13,,,,3335.98,0
15027070,09:06:47,09:06:47,1502,14,,,,3538.54,0
15027070,09:07:19,09:07:19,1503,15,,,,3768.08,0
15027070,09:07:57,09:07:57,6495,16,,,,4112.8,0
15027070,09:08:31,09:08:31,4283,17,,,,4413.47,0
15027070,09:10:00,09:10:00,1493,18,,,,5330.77,
15027070,09:10:54,09:10:54,9466,19,,,,5904.57,0
15027070,09:11:25,09:11:25,9465,20,,,,6240.36,0
15027070,09:11:51,09:11:51,1505,21,,,,6467.15,0
15027070,09:12:20,09:12:20,1506,22,,,,6729.07,0
15027070,09:12:46,09:12:46,1507,23,,,,7022.99,0
15027070,09:13:11,09:13:11,9464,24,,,,7263.71,0
15027070,09:13:56,09:13:56,1509,25,,,,7573.75,0
15027070,09:14:18,09:14:18,1510,26,,,,7766.6,0
15027070,09:14:58,09:14:58,1511,27,,,,8186.55,0
15027070,09:15:45,09:15:45,1512,28,,,,8633.03,0
15027070,09:16:31,09:16:31,1513,29,,,,9041.52,0
15027070,09:17:00,09:17:00,622,30,,,,9329.79,
15027070,09:21:59,09:21:59,623,31,,,,13012.75,0
15027070,09:27:00,09:27:00,9922,32,,1,,16555.37,
15027090,09:00:00,09:00:00,9598,1,,,1,0,
15027090,09:00:56,09:00:56,10775,2,,,,456.1,0
15027090,09:01:23,09:01:23,4303,3,,,,692.02,0
15027090,09:02:01,09:02:01,6547,4,,,,1086.92,0
15027090,09:02:54,09:02:54,4285,5,,,,1645.07,0
15027090,09:03:19,09:03:19,1497,6,,,,1902.61,0
15027090,09:03:41,09:03:41,4286,7,,,,2123.55,0
15027090,09:04:03,09:04:03,4287,8,,,,2310.3,0
15027090,09:04:40,09:04:40,8412,9,,,,2627.86,0
15027090,09:05:00,09:05:00,1498,10,,,,2792.33,
15027090,09:05:31,09:05:31,1499,11,,,,2988.52,0
15027090,09:05:54,09:05:54,1500,12,,,,3164.64,0
15027090,09:06:19,09:06:19,1501,13,,,,3335.98,0
15027090,09:06:47,09:06:47,1502,14,,,,3538.54,0
15027090,09:07:19,09:07:19,1503,15,,,,3768.08,0
15027090,09:07:57,09:07:57,6495,16,,,,4112.8,0
15027090,09:08:31,09:08:31,4283,17,,,,4413.47,0
15027090,09:10:00,09:10:00,1493,18,,,,5330.77,
15027090,09:10:54,09:10:54,9466,19,,,,5904.57,0
15027090,09:11:25,09:11:25,9465,20,,,,6240.36,0
15027090,09:11:51,09:11:51,1505,21,,,,6467.15,0
15027090,09:12:20,09:12:20,1506,22,,,,6729.07,0
15027090,09:12:46,09:12:46,1507,23,,,,7022.99,0
15027090,09:13:11,09:13:11,9464,24,,,,7263.71,0
15027090,09:13:56,09:13:56,1509,25,,,,7573.75,0
15027090,09:14:18,09:14:18,1510,26,,,,7766.6,0
15027090,09:14:58,09:14:58,1511,27,,,,8186.55,0
15027090,09:15:45,09:15:45,1512,28,,,,8633.03,0
15027090,09:16:31,09:16:31,1513,29,,,,9041.52,0
15027090,09:17:00,09:17:00,622,30,,,,9329.79,
15027090,09:21:59,09:21:59,623,31,,,,13012.75,0
15027090,09:27:00,09:27:00,9922,32,,1,,16555.37,
15244010,15:15:00,15:15:00,9598,1,,,1,0,
15244010,15:15:56,15:15:56,10775,2,,,,456.1,0
15244010,15:16:23,15:16:23,4303,3,,,,692.02,0
15244010,15:17:01,15:17:01,6547,4,,,,1086.92,0
15244010,15:17:54,15:17:54,4285,5,,,,1645.07,0
15244010,15:18:19,15:18:19,1497,6,,,,1902.61,0
15244010,15:18:41,15:18:41,4286,7,,,,2123.55,0
15244010,15:19:03,15:19:03,4287,8,,,,2310.3,0
15244010,15:19:40,15:19:40,8412,9,,,,2627.86,0
15244010,15:20:00,15:20:00,1498,10,,,,2792.33,
15244010,15:20:31,15:20:31,1499,11,,,,2988.52,0
15244010,15:20:54,15:20:54,1500,12,,,,3164.64,0
15244010,15:21:19,15:21:19,1501,13,,,,3335.98,0
15244010,15:21:47,15:21:47,1502,14,,,,3538.54,0
15244010,15:22:19,15:22:19,1503,15,,,,3768.08,0
15244010,15:22:57,15:22:57,6495,16,,,,4112.8,0
15244010,15:23:31,15:23:31,4283,17,,,,4413.47,0
15244010,15:25:00,15:25:00,1493,18,,,,5330.77,
15244010,15:25:54,15:25:54,9466,19,,,,5904.57,0
15244010,15:26:25,15:26:25,9465,20,,,,6240.36,0
15244010,15:26:51,15:26:51,1505,21,,,,6467.15,0
15244010,15:27:20,15:27:20,1506,22,,,,6729.07,0
15244010,15:27:46,15:27:46,1507,23,,,,7022.99,0
15244010,15:28:11,15:28:11,9464,24,,,,7263.71,0
15244010,15:28:56,15:28:56,1509,25,,,,7573.75,0
15244010,15:29:18,15:29:18,1510,26,,,,7766.6,0
15244010,15:29:58,15:29:58,1511,27,,,,8186.55,0
15244010,15:30:45,15:30:45,1512,28,,,,8633.03,0
15244010,15:31:31,15:31:31,1513,29,,,,9041.52,0
15244010,15:32:00,15:32:00,622,30,,,,9329.79,
15244010,15:36:59,15:36:59,623,31,,,,13012.75,0
15244010,15:42:00,15:42:00,9922,32,,1,,16555.37,
15244080,15:15:00,15:15:00,9598,1,,,1,0,
15244080,15:15:56,15:15:56,10775,2,,,,456.1,0
15244080,15:16:23,15:16:23,4303,3,,,,692.02,0
15244080,15:17:01,15:17:01,6547,4,,,,1086.92,0
15244080,15:17:54,15:17:54,4285,5,,,,1645.07,0
15244080,15:18:19,15:18:19,1497,6,,,,1902.61,0
15244080,15:18:41,15:18:41,4286,7,,,,2123.55,0
15244080,15:19:03,15:19:03,4287,8,,,,2310.3,0
15244080,15:19:40,15:19:40,8412,9,,,,2627.86,0
15244080,15:20:00,15:20:00,1498,10,,,,2792.33,
15244080,15:20:31,15:20:31,1499,11,,,,2988.52,0
15244080,15:20:54,15:20:54,1500,12,,,,3164.64,0
15244080,15:21:19,15:21:19,1501,13,,,,3335.98,0
15244080,15:21:47,15:21:47,1502,14,,,,3538.54,0
15244080,15:22:19,15:22:19,1503,15,,,,3768.08,0
15244080,15:22:57,15:22:57,6495,16,,,,4112.8,0
15244080,15:23:31,15:23:31,4283,17,,,,4413.47,0
15244080,15:25:00,15:25:00,1493,18,,,,5330.77,
15244080,15:25:54,15:25:54,9466,19,,,,5904.57,0
15244080,15:26:25,15:26:25,9465,20,,,,6240.36,0
15244080,15:26:51,15:26:51,1505,21,,,,6467.15,0
15244080,15:27:20,15:27:20,1506,22,,,,6729.07,0
15244080,15:27:46,15:27:46,1507,23,,,,7022.99,0
15244080,15:28:11,15:28:11,9464,24,,,,7263.71,0
15244080,15:28:56,15:28:56,1509,25,,,,7573.75,0
15244080,15:29:18,15:29:18,1510,26,,,,7766.6,0
15244080,15:29:58,15:29:58,1511,27,,,,8186.55,0
15244080,15:30:45,15:30:45,1512,28,,,,8633.03,0
15244080,15:31:31,15:31:31,1513,29,,,,9041.52,0
15244080,15:32:00,15:32:00,622,30,,,,9329.79,
15244080,15:36:59,15:36:59,623,31,,,,13012.75,0
15244080,15:42:00,15:42:00,9922,32,,1,,16555.37,
15244100,15:15:00,15:15:00,9598,1,,,1,0,
15244100,15:15:56,15:15:56,10775,2,,,,456.1,0
15244100,15:16:23,15:16:23,4303,3,,,,692.02,0
15244100,15:17:01,15:17:01,6547,4,,,,1086.92,0
15244100,15:17:54,15:17:54,4285,5,,,,1645.07,0
15244100,15:18:19,15:18:19,1497,6,,,,1902.61,0
15244100,15:18:41,15:18:41,4286,7,,,,2123.55,0
15244100,15:19:03,15:19:03,4287,8,,,,2310.3,0
15244100,15:19:40,15:19:40,8412,9,,,,2627.86,0
15244100,15:20:00,15:20:00,1498,10,,,,2792.33,
15244100,15:20:31,15:20:31,1499,11,,,,2988.52,0
15244100,15:20:54,15:20:54,1500,12,,,,3164.64,0
15244100,15:21:19,15:21:19,1501,13,,,,3335.98,0
15244100,15:21:47,15:21:47,1502,14,,,,3538.54,0
15244100,15:22:19,15:22:19,1503,15,,,,3768.08,0
15244100,15:22:57,15:22:57,6495,16,,,,4112.8,0
15244100,15:23:31,15:23:31,4283,17,,,,4413.47,0
15244100,15:25:00,15:25:00,1493,18,,,,5330.77,
15244100,15:25:54,15:25:54,9466,19,,,,5904.57,0
15244100,15:26:25,15:26:25,9465,20,,,,6240.36,0
15244100,15:26:51,15:26:51,1505,21,,,,6467.15,0
15244100,15:27:20,15:27:20,1506,22,,,,6729.07,0
15244100,15:27:46,15:27:46,1507,23,,,,7022.99,0
15244100,15:28:11,15:28:11,9464,24,,,,7263.71,0
15244100,15:28:56,15:28:56,1509,25,,,,7573.75,0
15244100,15:29:18,15:29:18,1510,26,,,,7766.6,0
15244100,15:29:58,15:29:58,1511,27,,,,8186.55,0
15244100,15:30:45,15:30:45,1512,28,,,,8633.03,0
15244100,15:31:31,15:31:31,1513,29,,,,9041.52,0
15244100,15:32:00,15:32:00,622,30,,,,9329.79,
15244100,15:36:59,15:36:59,623,31,,,,13012.75,0
15244100,15:42:00,15:42:00,9922,32,,1,,16555.37,
15244110,15:15:00,15:15:00,9598,1,,,1,0,
15244110,15:15:56,15:15:56,10775,2,,,,456.1,0
15244110,15:16:23,15:16:23,4303,3,,,,692.02,0
15244110,15:17:01,15:17:01,6547,4,,,,1086.92,0
15244110,15:17:54,15:17:54,4285,5,,,,1645.07,0
15244110,15:18:19,15:18:19,1497,6,,,,1902.61,0
15244110,15:18:41,15:18:41,4286,7,,,,2123.55,0
15244110,15:19:03,15:19:03,4287,8,,,,2310.3,0
15244110,15:19:40,15:19:40,8412,9,,,,2627.86,0
15244110,15:20:00,15:20:00,1498,10,,,,2792.33,
15244110,15:20:31,15:20:31,1499,11,,,,2988.52,0
15244110,15:20:54,15:20:54,1500,12,,,,3164.64,0
15244110,15:21:19,15:21:19,1501,13,,,,3335.98,0
15244110,15:21:47,15:21:47,1502,14,,,,3538.54,0
15244110,15:22:19,15:22:19,1503,15,,,,3768.08,0
15244110,15:22:57,15:22:57,6495,16,,,,4112.8,0
15244110,15:23:31,15:23:31,4283,17,,,,4413.47,0
15244110,15:25:00,15:25:00,1493,18,,,,5330.77,
15244110,15:25:54,15:25:54,9466,19,,,,5904.57,0
15244110,15:26:25,15:26:25,9465,20,,,,6240.36,0
15244110,15:26:51,15:26:51,1505,21,,,,6467.15,0
15244110,15:27:20,15:27:20,1506,22,,,,6729.07,0
15244110,15:27:46,15:27:46,1507,23,,,,7022.99,0
15244110,15:28:11,15:28:11,9464,24,,,,7263.71,0
15244110,15:28:56,15:28:56,1509,25,,,,7573.75,0
15244110,15:29:18,15:29:18,1510,26,,,,7766.6,0
15244110,15:29:58,15:29:58,1511,27,,,,8186.55,0
15244110,15:30:45,15:30:45,1512,28,,,,8633.03,0
15244110,15:31:31,15:31:31,1513,29,,,,9041.52,0
15244110,15:32:00,15:32:00,622,30,,,,9329.79,
15244110,15:36:59,15:36:59,623,31,,,,13012.75,0
15244110,15:42:00,15:42:00,9922,32,,1,,16555.37,
1549010,14:45:00,14:45:00,9598,1,,,1,0,
1549010,14:45:56,14:45:56,10775,2,,,,456.1,0
1549010,14:46:23,14:46:23,4303,3,,,,692.02,0
1549010,14:47:01,14:47:01,6547,4,,,,1086.92,0
1549010,14:47:54,14:47:54,4285,5,,,,1645.07,0
1549010,14:48:19,14:48:19,1497,6,,,,1902.61,0
1549010,14:48:41,14:48:41,4286,7,,,,2123.55,0
1549010,14:49:03,14:49:03,4287,8,,,,2310.3,0
1549010,14:49:40,14:49:40,8412,9,,,,2627.86,0
1549010,14:50:00,14:50:00,1498,10,,,,2792.33,
1549010,14:50:31,14:50:31,1499,11,,,,2988.52,0
1549010,14:50:54,14:50:54,1500,12,,,,3164.64,0
1549010,14:51:19,14:51:19,1501,13,,,,3335.98,0
1549010,14:51:47,14:51:47,1502,14,,,,3538.54,0
1549010,14:52:19,14:52:19,1503,15,,,,3768.08,0
1549010,14:52:57,14:52:57,6495,16,,,,4112.8,0
1549010,14:53:31,14:53:31,4283,17,,,,4413.47,0
1549010,14:55:00,14:55:00,1493,18,,,,5330.77,
1549010,14:55:54,14:55:54,9466,19,,,,5904.57,0
1549010,14:56:25,14:56:25,9465,20,,,,6240.36,0
1549010,14:56:51,14:56:51,1505,21,,,,6467.15,0
1549010,14:57:20,14:57:20,1506,22,,,,6729.07,0
1549010,14:57:46,14:57:46,1507,23,,,,7022.99,0
1549010,14:58:11,14:58:11,9464,24,,,,7263.71,0
1549010,14:58:56,14:58:56,1509,25,,,,7573.75,0
1549010,14:59:18,14:59:18,1510,26,,,,7766.6,0
1549010,14:59:58,14:59:58,1511,27,,,,8186.55,0
1549010,15:00:45,15:00:45,1512,28,,,,8633.03,0
1549010,15:01:31,15:01:31,1513,29,,,,9041.52,0
1549010,15:02:00,15:02:00,622,30,,,,9329.79,
1549010,15:06:59,15:06:59,623,31,,,,13012.75,0
1549010,15:12:00,15:12:00,9922,32,,1,,16555.37,
1549080,14:45:00,14:45:00,9598,1,,,1,0,
1549080,14:45:56,14:45:56,10775,2,,,,456.1,0
1549080,14:46:23,14:46:23,4303,3,,,,692.02,0
1549080,14:47:01,14:47:01,6547,4,,,,1086.92,0
1549080,14:47:54,14:47:54,4285,5,,,,1645.07,0
1549080,14:48:19,14:48:19,1497,6,,,,1902.61,0
1549080,14:48:41,14:48:41,4286,7,,,,2123.55,0
1549080,14:49:03,14:49:03,4287,8,,,,2310.3,0
1549080,14:49:40,14:49:40,8412,9,,,,2627.86,0
1549080,14:50:00,14:50:00,1498,10,,,,2792.33,
1549080,14:50:31,14:50:31,1499,11,,,,2988.52,0
1549080,14:50:54,14:50:54,1500,12,,,,3164.64,0
1549080,14:51:19,14:51:19,1501,13,,,,3335.98,0
1549080,14:51:47,14:51:47,1502,14,,,,3538.54,0
1549080,14:52:19,14:52:19,1503,15,,,,3768.08,0
1549080,14:52:57,14:52:57,6495,16,,,,4112.8,0
1549080,14:53:31,14:53:31,4283,17,,,,4413.47,0
1549080,14:55:00,14:55:00,1493,18,,,,5330.77,
1549080,14:55:54,14:55:54,9466,19,,,,5904.57,0
1549080,14:56:25,14:56:25,9465,20,,,,6240.36,0
1549080,14:56:51,14:56:51,1505,21,,,,6467.15,0
1549080,14:57:20,14:57:20,1506,22,,,,6729.07,0
1549080,14:57:46,14:57:46,1507,23,,,,7022.99,0
1549080,14:58:11,14:58:11,9464,24,,,,7263.71,0
1549080,14:58:56,14:58:56,1509,25,,,,7573.75,0
1549080,14:59:18,14:59:18,1510,26,,,,7766.6,0
1549080,14:59:58,14:59:58,1511,27,,,,8186.55,0
1549080,15:00:45,15:00:45,1512,28,,,,8633.03,0
1549080,15:01:31,15:01:31,1513,29,,,,9041.52,0
1549080,15:02:00,15:02:00,622,30,,,,9329.79,
1549080,15:06:59,15:06:59,623,31,,,,13012.75,0
1549080,15:12:00,15:12:00,9922,32,,1,,16555.37,
1549100,14:45:00,14:45:00,9598,1,,,1,0,
1549100,14:45:56,14:45:56,10775,2,,,,456.1,0
1549100,14:46:23,14:46:23,4303,3,,,,692.02,0
1549100,14:47:01,14:47:01,6547,4,,,,1086.92,0
1549100,14:47:54,14:47:54,4285,5,,,,1645.07,0
1549100,14:48:19,14:48:19,1497,6,,,,1902.61,0
1549100,14:48:41,14:48:41,4286,7,,,,2123.55,0
1549100,14:49:03,14:49:03,4287,8,,,,2310.3,0
1549100,14:49:40,14:49:40,8412,9,,,,2627.86,0
1549100,14:50:00,14:50:00,1498,10,,,,2792.33,
1549100,14:50:31,14:50:31,1499,11,,,,2988.52,0
1549100,14:50:54,14:50:54,1500,12,,,,3164.64,0
1549100,14:51:19,14:51:19,1501,13,,,,3335.98,0
1549100,14:51:47,14:51:47,1502,14,,,,3538.54,0
1549100,14:52:19,14:52:19,1503,15,,,,3768.08,0
1549100,14:52:57,14:52:57,6495,16,,,,4112.8,0
1549100,14:53:31,14:53:31,4283,17,,,,4413.47,0
1549100,14:55:00,14:55:00,1493,18,,,,5330.77,
1549100,14:55:54,14:55:54,9466,19,,,,5904.57,0
1549100,14:56:25,14:56:25,9465,20,,,,6240.36,0
1549100,14:56:51,14:56:51,1505,21,,,,6467.15,0
1549100,14:57:20,14:57:20,1506,22,,,,6729.07,0
1549100,14:57:46,14:57:46,1507,23,,,,7022.99,0
1549100,14:58:11,14:58:11,9464,24,,,,7263.71,0
1549100,14:58:56,14:58:56,1509,25,,,,7573.75,0
1549100,14:59:18,14:59:18,1510,26,,,,7766.6,0
1549100,14:59:58,14:59:58,1511,27,,,,8186.55,0
1549100,15:00:45,15:00:45,1512,28,,,,8633.03,0
1549100,15:01:31,15:01:31,1513,29,,,,9041.52,0
1549100,15:02:00,15:02:00,622,30,,,,9329.79,
1549100,15:06:59,15:06:59,623,31,,,,13012.75,0
1549100,15:12:00,15:12:00,9922,32,,1,,16555.37,
1549110,14:45:00,14:45:00,9598,1,,,1,0,
1549110,14:45:56,14:45:56,10775,2,,,,456.1,0
1549110,14:46:23,14:46:23,4303,3,,,,692.02,0
1549110,14:47:01,14:47:01,6547,4,,,,1086.92,0
1549110,14:47:54,14:47:54,4285,5,,,,1645.07,0
1549110,14:48:19,14:48:19,1497,6,,,,1902.61,0
1549110,14:48:41,14:48:41,4286,7,,,,2123.55,0
1549110,14:49:03,14:49:03,4287,8,,,,2310.3,0
1549110,14:49:40,14:49:40,8412,9,,,,2627.86,0
1549110,14:50:00,14:50:00,1498,10,,,,2792.33,
1549110,14:50:31,14:50:31,1499,11,,,,2988.52,0
1549110,14:50:54,14:50:54,1500,12,,,,3164.64,0
1549110,14:51:19,14:51:19,1501,13,,,,3335.98,0
1549110,14:51:47,14:51:47,1502,14,,,,3538.54,0
1549110,14:52:19,14:52:19,1503,15,,,,3768.08,0
1549110,14:52:57,14:52:57,6495,16,,,,4112.8,0
1549110,14:53:31,14:53:31,4283,17,,,,4413.47,0
1549110,14:55:00,14:55:00,1493,18,,,,5330.77,
1549110,14:55:54,14:55:54,9466,19,,,,5904.57,0
1549110,14:56:25,14:56:25,9465,20,,,,6240.36,0
1549110,14:56:51,14:56:51,1505,21,,,,6467.15,0
1549110,14:57:20,14:57:20,1506,22,,,,6729.07,0
1549110,14:57:46,14:57:46,1507,23,,,,7022.99,0
1549110,14:58:11,14:58:11,9464,24,,,,7263.71,0
1549110,14:58:56,14:58:56,1509,25,,,,7573.75,0
1549110,14:59:18,14:59:18,1510,26,,,,7766.6,0
1549110,14:59:58,14:59:58,1511,27,,,,8186.55,0
1549110,15:00:45,15:00:45,1512,28,,,,8633.03,0
1549110,15:01:31,15:01:31,1513,29,,,,9041.52,0
1549110,15:02:00,15:02:00,622,30,,,,9329.79,
1549110,15:06:59,15:06:59,623,31,,,,13012.75,0
1549110,15:12:00,15:12:00,9922,32,,1,,16555.37,
16677010,21:45:00,21:45:00,9598,1,,,1,0,
16677010,21:45:56,21:45:56,10775,2,,,,456.1,0
16677010,21:46:23,21:46:23,4303,3,,,,692.02,0
16677010,21:47:01,21:47:01,6547,4,,,,1086.92,0
16677010,21:47:54,21:47:54,4285,5,,,,1645.07,0
16677010,21:48:19,21:48:19,1497,6,,,,1902.61,0
16677010,21:48:41,21:48:41,4286,7,,,,2123.55,0
16677010,21:49:03,21:49:03,4287,8,,,,2310.3,0
16677010,21:49:40,21:49:40,8412,9,,,,2627.86,0
16677010,21:50:00,21:50:00,1498,10,,,,2792.33,
16677010,21:50:31,21:50:31,1499,11,,,,2988.52,0
16677010,21:50:54,21:50:54,1500,12,,,,3164.64,0
16677010,21:51:19,21:51:19,1501,13,,,,3335.98,0
16677010,21:51:47,21:51:47,1502,14,,,,3538.54,0
16677010,21:52:19,21:52:19,1503,15,,,,3768.08,0
16677010,21:52:57,21:52:57,6495,16,,,,4112.8,0
16677010,21:53:31,21:53:31,4283,17,,,,4413.47,0
16677010,21:55:00,21:55:00,1493,18,,,,5330.77,
16677010,21:55:54,21:55:54,9466,19,,,,5904.57,0
16677010,21:56:25,21:56:25,9465,20,,,,6240.36,0
16677010,21:56:51,21:56:51,1505,21,,,,6467.15,0
16677010,21:57:20,21:57:20,1506,22,,,,6729.07,0
16677010,21:57:46,21:57:46,1507,23,,,,7022.99,0
16677010,21:58:11,21:58:11,9464,24,,,,7263.71,0
16677010,21:58:56,21:58:56,1509,25,,,,7573.75,0
16677010,21:59:18,21:59:18,1510,26,,,,7766.6,0
16677010,21:59:58,21:59:58,1511,27,,,,8186.55,0
16677010,22:00:45,22:00:45,1512,28,,,,8633.03,0
16677010,22:01:31,22:01:31,1513,29,,,,9041.52,0
16677010,22:02:00,22:02:00,622,30,,,,9329.79,
16677010,22:06:59,22:06:59,623,31,,,,13012.75,0
16677010,22:12:00,22:12:00,9922,32,,1,,16555.37,
16677080,21:45:00,21:45:00,9598,1,,,1,0,
16677080,21:45:56,21:45:56,10775,2,,,,456.1,0
16677080,21:46:23,21:46:23,4303,3,,,,692.02,0
16677080,21:47:01,21:47:01,6547,4,,,,1086.92,0
16677080,21:47:54,21:47:54,4285,5,,,,1645.07,0
16677080,21:48:19,21:48:19,1497,6,,,,1902.61,0
16677080,21:48:41,21:48:41,4286,7,,,,2123.55,0
16677080,21:49:03,21:49:03,4287,8,,,,2310.3,0
16677080,21:49:40,21:49:40,8412,9,,,,2627.86,0
16677080,21:50:00,21:50:00,1498,10,,,,2792.33,
16677080,21:50:31,21:50:31,1499,11,,,,2988.52,0
16677080,21:50:54,21:50:54,1500,12,,,,3164.64,0
16677080,21:51:19,21:51:19,1501,13,,,,3335.98,0
16677080,21:51:47,21:51:47,1502,14,,,,3538.54,0
16677080,21:52:19,21:52:19,1503,15,,,,3768.08,0
16677080,21:52:57,21:52:57,6495,16,,,,4112.8,0
16677080,21:53:31,21:53:31,4283,17,,,,4413.47,0
16677080,21:55:00,21:55:00,1493,18,,,,5330.77,
16677080,21:55:54,21:55:54,9466,19,,,,5904.57,0
16677080,21:56:25,21:56:25,9465,20,,,,6240.36,0
16677080,21:56:51,21:56:51,1505,21,,,,6467.15,0
16677080,21:57:20,21:57:20,1506,22,,,,6729.07,0
16677080,21:57:46,21:57:46,1507,23,,,,7022.99,0
16677080,21:58:11,21:58:11,9464,24,,,,7263.71,0
16677080,21:58:56,21:58:56,1509,25,,,,7573.75,0
16677080,21:59:18,21:59:18,1510,26,,,,7766.6,0
16677080,21:59:58,21:59:58,1511,27,,,,8186.55,0
16677080,22:00:45,22:00:45,1512,28,,,,8633.03,0
16677080,22:01:31,22:01:31,1513,29,,,,9041.52,0
16677080,22:02:00,22:02:00,622,30,,,,9329.79,
16677080,22:06:59,22:06:59,623,31,,,,13012.75,0
16677080,22:12:00,22:12:00,9922,32,,1,,16555.37,
16677100,21:45:00,21:45:00,9598,1,,,1,0,
16677100,21:45:56,21:45:56,10775,2,,,,456.1,0
16677100,21:46:23,21:46:23,4303,3,,,,692.02,0
16677100,21:47:01,21:47:01,6547,4,,,,1086.92,0
16677100,21:47:54,21:47:54,4285,5,,,,1645.07,0
16677100,21:48:19,21:48:19,1497,6,,,,1902.61,0
16677100,21:48:41,21:48:41,4286,7,,,,2123.55,0
16677100,21:49:03,21:49:03,4287,8,,,,2310.3,0
16677100,21:49:40,21:49:40,8412,9,,,,2627.86,0
16677100,21:50:00,21:50:00,1498,10,,,,2792.33,
16677100,21:50:31,21:50:31,1499,11,,,,2988.52,0
16677100,21:50:54,21:50:54,1500,12,,,,3164.64,0
16677100,21:51:19,21:51:19,1501,13,,,,3335.98,0
16677100,21:51:47,21:51:47,1502,14,,,,3538.54,0
16677100,21:52:19,21:52:19,1503,15,,,,3768.08,0
16677100,21:52:57,21:52:57,6495,16,,,,4112.8,0
16677100,21:53:31,21:53:31,4283,17,,,,4413.47,0
16677100,21:55:00,21:55:00,1493,18,,,,5330.77,
16677100,21:55:54,21:55:54,9466,19,,,,5904.57,0
16677100,21:56:25,21:56:25,9465,20,,,,6240.36,0
16677100,21:56:51,21:56:51,1505,21,,,,6467.15,0
16677100,21:57:20,21:57:20,1506,22,,,,6729.07,0
16677100,21:57:46,21:57:46,1507,23,,,,7022.99,0
16677100,21:58:11,21:58:11,9464,24,,,,7263.71,0
16677100,21:58:56,21:58:56,1509,25,,,,7573.75,0
16677100,21:59:18,21:59:18,1510,26,,,,7766.6,0
16677100,21:59:58,21:59:58,1511,27,,,,8186.55,0
16677100,22:00:45,22:00:45,1512,28,,,,8633.03,0
16677100,22:01:31,22:01:31,1513,29,,,,9041.52,0
16677100,22:02:00,22:02:00,622,30,,,,9329.79,
16677100,22:06:59,22:06:59,623,31,,,,13012.75,0
16677100,22:12:00,22:12:00,9922,32,,1,,16555.37,
16677110,21:45:00,21:45:00,9598,1,,,1,0,
16677110,21:45:56,21:45:56,10775,2,,,,456.1,0
16677110,21:46:23,21:46:23,4303,3,,,,692.02,0
16677110,21:47:01,21:47:01,6547,4,,,,1086.92,0
16677110,21:47:54,21:47:54,4285,5,,,,1645.07,0
16677110,21:48:19,21:48:19,1497,6,,,,1902.61,0
16677110,21:48:41,21:48:41,4286,7,,,,2123.55,0
16677110,21:49:03,21:49:03,4287,8,,,,2310.3,0
16677110,21:49:40,21:49:40,8412,9,,,,2627.86,0
16677110,21:50:00,21:50:00,1498,10,,,,2792.33,
16677110,21:50:31,21:50:31,1499,11,,,,2988.52,0
16677110,21:50:54,21:50:54,1500,12,,,,3164.64,0
16677110,21:51:19,21:51:19,1501,13,,,,3335.98,0
16677110,21:51:47,21:51:47,1502,14,,,,3538.54,0
16677110,21:52:19,21:52:19,1503,15,,,,3768.08,0
16677110,21:52:57,21:52:57,6495,16,,,,4112.8,0
16677110,21:53:31,21:53:31,4283,17,,,,4413.47,0
16677110,21:55:00,21:55:00,1493,18,,,,5330.77,
16677110,21:55:54,21:55:54,9466,19,,,,5904.57,0
16677110,21:56:25,21:56:25,9465,20,,,,6240.36,0
16677110,21:56:51,21:56:51,1505,21,,,,6467.15,0
16677110,21:57:20,21:57:20,1506,22,,,,6729.07,0
16677110,21:57:46,21:57:46,1507,23,,,,7022.99,0
16677110,21:58:11,21:58:11,9464,24,,,,7263.71,0
16677110,21:58:56,21:58:56,1509,25,,,,7573.75,0
16677110,21:59:18,21:59:18,1510,26,,,,7766.6,0
16677110,21:59:58,21:59:58,1511,27,,,,8186.55,0
16677110,22:00:45,22:00:45,1512,28,,,,8633.03,0
16677110,22:01:31,22:01:31,1513,29,,,,9041.52,0
16677110,22:02:00,22:02:00,622,30,,,,9329.79,
16677110,22:06:59,22:06:59,623,31,,,,13012.75,0
16677110,22:12:00,22:12:00,9922,32,,1,,16555.37,
17417070,14:30:00,14:30:00,9598,1,,,1,0,
17417070,14:30:56,14:30:56,10775,2,,,,456.1,0
17417070,14:31:23,14:31:23,4303,3,,,,692.02,0
17417070,14:32:01,14:32:01,6547,4,,,,1086.92,0
17417070,14:32:54,14:32:54,4285,5,,,,1645.07,0
17417070,14:33:19,14:33:19,1497,6,,,,1902.61,0
17417070,14:33:41,14:33:41,4286,7,,,,2123.55,0
17417070,14:34:03,14:34:03,4287,8,,,,2310.3,0
17417070,14:34:40,14:34:40,8412,9,,,,2627.86,0
17417070,14:35:00,14:35:00,1498,10,,,,2792.33,
17417070,14:35:31,14:35:31,1499,11,,,,2988.52,0
17417070,14:35:54,14:35:54,1500,12,,,,3164.64,0
17417070,14:36:19,14:36:19,1501,13,,,,3335.98,0
17417070,14:36:47,14:36:47,1502,14,,,,3538.54,0
17417070,14:37:19,14:37:19,1503,15,,,,3768.08,0
17417070,14:37:57,14:37:57,6495,16,,,,4112.8,0
17417070,14:38:31,14:38:31,4283,17,,,,4413.47,0
17417070,14:40:00,14:40:00,1493,18,,,,5330.77,
17417070,14:40:54,14:40:54,9466,19,,,,5904.57,0
17417070,14:41:25,14:41:25,9465,20,,,,6240.36,0
17417070,14:41:51,14:41:51,1505,21,,,,6467.15,0
17417070,14:42:20,14:42:20,1506,22,,,,6729.07,0
17417070,14:42:46,14:42:46,1507,23,,,,7022.99,0
17417070,14:43:11,14:43:11,9464,24,,,,7263.71,0
17417070,14:43:56,14:43:56,1509,25,,,,7573.75,0
17417070,14:44:18,14:44:18,1510,26,,,,7766.6,0
17417070,14:44:58,14:44:58,1511,27,,,,8186.55,0
17417070,14:45:45,14:45:45,1512,28,,,,8633.03,0
17417070,14:46:31,14:46:31,1513,29,,,,9041.52,0
17417070,14:47:00,14:47:00,622,30,,,,9329.79,
17417070,14:51:59,14:51:59,623,31,,,,13012.75,0
17417070,14:57:00,14:57:00,9922,32,,1,,16555.37,
17417090,14:30:00,14:30:00,9598,1,,,1,0,
17417090,14:30:56,14:30:56,10775,2,,,,456.1,0
17417090,14:31:23,14:31:23,4303,3,,,,692.02,0
17417090,14:32:01,14:32:01,6547,4,,,,1086.92,0
17417090,14:32:54,14:32:54,4285,5,,,,1645.07,0
17417090,14:33:19,14:33:19,1497,6,,,,1902.61,0
17417090,14:33:41,14:33:41,4286,7,,,,2123.55,0
17417090,14:34:03,14:34:03,4287,8,,,,2310.3,0
17417090,14:34:40,14:34:40,8412,9,,,,2627.86,0
17417090,14:35:00,14:35:00,1498,10,,,,2792.33,
17417090,14:35:31,14:35:31,1499,11,,,,2988.52,0
17417090,14:35:54,14:35:54,1500,12,,,,3164.64,0
17417090,14:36:19,14:36:19,1501,13,,,,3335.98,0
17417090,14:36:47,14:36:47,1502,14,,,,3538.54,0
17417090,14:37:19,14:37:19,1503,15,,,,3768.08,0
17417090,14:37:57,14:37:57,6495,16,,,,4112.8,0
17417090,14:38:31,14:38:31,4283,17,,,,4413.47,0
17417090,14:40:00,14:40:00,1493,18,,,,5330.77,
17417090,14:40:54,14:40:54,9466,19,,,,5904.57,0
17417090,14:41:25,14:41:25,9465,20,,,,6240.36,0
17417090,14:41:51,14:41:51,1505,21,,,,6467.15,0
17417090,14:42:20,14:42:20,1506,22,,,,6729.07,0
17417090,14:42:46,14:42:46,1507,23,,,,7022.99,0
17417090,14:43:11,14:43:11,9464,24,,,,7263.71,0
17417090,14:43:56,14:43:56,1509,25,,,,7573.75,0
17417090,14:44:18,14:44:18,1510,26,,,,7766.6,0
17417090,14:44:58,14:44:58,1511,27,,,,8186.55,0
17417090,14:45:45,14:45:45,1512,28,,,,8633.03,0
17417090,14:46:31,14:46:31,1513,29,,,,9041.52,0
17417090,14:47:00,14:47:00,622,30,,,,9329.79,
17417090,14:51:59,14:51:59,623,31,,,,13012.75,0
17417090,14:57:00,14:57:00,9922,32,,1,,16555.37,
17805010,14:15:00,14:15:00,9598,1,,,1,0,
17805010,14:15:56,14:15:56,10775,2,,,,456.1,0
17805010,14:16:23,14:16:23,4303,3,,,,692.02,0
17805010,14:17:01,14:17:01,6547,4,,,,1086.92,0
17805010,14:17:54,14:17:54,4285,5,,,,1645.07,0
17805010,14:18:19,14:18:19,1497,6,,,,1902.61,0
17805010,14:18:41,14:18:41,4286,7,,,,2123.55,0
17805010,14:19:03,14:19:03,4287,8,,,,2310.3,0
17805010,14:19:40,14:19:40,8412,9,,,,2627.86,0
17805010,14:20:00,14:20:00,1498,10,,,,2792.33,
17805010,14:20:31,14:20:31,1499,11,,,,2988.52,0
17805010,14:20:54,14:20:54,1500,12,,,,3164.64,0
17805010,14:21:19,14:21:19,1501,13,,,,3335.98,0
17805010,14:21:47,14:21:47,1502,14,,,,3538.54,0
17805010,14:22:19,14:22:19,1503,15,,,,3768.08,0
17805010,14:22:57,14:22:57,6495,16,,,,4112.8,0
17805010,14:23:31,14:23:31,4283,17,,,,4413.47,0
17805010,14:25:00,14:25:00,1493,18,,,,5330.77,
17805010,14:25:54,14:25:54,9466,19,,,,5904.57,0
17805010,14:26:25,14:26:25,9465,20,,,,6240.36,0
17805010,14:26:51,14:26:51,1505,21,,,,6467.15,0
17805010,14:27:20,14:27:20,1506,22,,,,6729.07,0
17805010,14:27:46,14:27:46,1507,23,,,,7022.99,0
17805010,14:28:11,14:28:11,9464,24,,,,7263.71,0
17805010,14:28:56,14:28:56,1509,25,,,,7573.75,0
17805010,14:29:18,14:29:18,1510,26,,,,7766.6,0
17805010,14:29:58,14:29:58,1511,27,,,,8186.55,0
17805010,14:30:45,14:30:45,1512,28,,,,8633.03,0
17805010,14:31:31,14:31:31,1513,29,,,,9041.52,0
17805010,14:32:00,14:32:00,622,30,,,,9329.79,
17805010,14:36:59,14:36:59,623,31,,,,13012.75,0
17805010,14:42:00,14:42:00,9922,32,,1,,16555.37,
17805080,14:15:00,14:15:00,9598,1,,,1,0,
17805080,14:15:56,14:15:56,10775,2,,,,456.1,0
17805080,14:16:23,14:16:23,4303,3,,,,692.02,0
17805080,14:17:01,14:17:01,6547,4,,,,1086.92,0
17805080,14:17:54,14:17:54,4285,5,,,,1645.07,0
17805080,14:18:19,14:18:19,1497,6,,,,1902.61,0
17805080,14:18:41,14:18:41,4286,7,,,,2123.55,0
17805080,14:19:03,14:19:03,4287,8,,,,2310.3,0
17805080,14:19:40,14:19:40,8412,9,,,,2627.86,0
17805080,14:20:00,14:20:00,1498,10,,,,2792.33,
17805080,14:20:31,14:20:31,1499,11,,,,2988.52,0
17805080,14:20:54,14:20:54,1500,12,,,,3164.64,0
17805080,14:21:19,14:21:19,1501,13,,,,3335.98,0
17805080,14:21:47,14:21:47,1502,14,,,,3538.54,0
17805080,14:22:19,14:22:19,1503,15,,,,3768.08,0
17805080,14:22:57,14:22:57,6495,16,,,,4112.8,0
17805080,14:23:31,14:23:31,4283,17,,,,4413.47,0
17805080,14:25:00,14:25:00,1493,18,,,,5330.77,
17805080,14:25:54,14:25:54,9466,19,,,,5904.57,0
17805080,14:26:25,14:26:25,9465,20,,,,6240.36,0
17805080,14:26:51,14:26:51,1505,21,,,,6467.15,0
17805080,14:27:20,14:27:20,1506,22,,,,6729.07,0
17805080,14:27:46,14:27:46,1507,23,,,,7022.99,0
17805080,14:28:11,14:28:11,9464,24,,,,7263.71,0
17805080,14:28:56,14:28:56,1509,25,,,,7573.75,0
17805080,14:29:18,14:29:18,1510,26,,,,7766.6,0
17805080,14:29:58,14:29:58,1511,27,,,,8186.55,0
17805080,14:30:45,14:30:45,1512,28,,,,8633.03,0
17805080,14:31:31,14:31:31,1513,29,,,,9041.52,0
17805080,14:32:00,14:32:00,622,30,,,,9329.79,
17805080,14:36:59,14:36:59,623,31,,,,13012.75,0
17805080,14:42:00,14:42:00,9922,32,,1,,16555.37,
17805100,14:15:00,14:15:00,9598,1,,,1,0,
17805100,14:15:56,14:15:56,10775,2,,,,456.1,0
17805100,14:16:23,14:16:23,4303,3,,,,692.02,0
17805100,14:17:01,14:17:01,6547,4,,,,1086.92,0
17805100,14:17:54,14:17:54,4285,5,,,,1645.07,0
17805100,14:18:19,14:18:19,1497,6,,,,1902.61,0
17805100,14:18:41,14:18:41,4286,7,,,,2123.55,0
17805100,14:19:03,14:19:03,4287,8,,,,2310.3,0
17805100,14:19:40,14:19:40,8412,9,,,,2627.86,0
17805100,14:20:00,14:20:00,1498,10,,,,2792.33,
17805100,14:20:31,14:20:31,1499,11,,,,2988.52,0
17805100,14:20:54,14:20:54,1500,12,,,,3164.64,0
17805100,14:21:19,14:21:19,1501,13,,,,3335.98,0
17805100,14:21:47,14:21:47,1502,14,,,,3538.54,0
17805100,14:22:19,14:22:19,1503,15,,,,3768.08,0
17805100,14:22:57,14:22:57,6495,16,,,,4112.8,0
17805100,14:23:31,14:23:31,4283,17,,,,4413.47,0
17805100,14:25:00,14:25:00,1493,18,,,,5330.77,
17805100,14:25:54,14:25:54,9466,19,,,,5904.57,0
17805100,14:26:25,14:26:25,9465,20,,,,6240.36,0
17805100,14:26:51,14:26:51,1505,21,,,,6467.15,0
17805100,14:27:20,14:27:20,1506,22,,,,6729.07,0
17805100,14:27:46,14:27:46,1507,23,,,,7022.99,0
17805100,14:28:11,14:28:11,9464,24,,,,7263.71,0
17805100,14:28:56,14:28:56,1509,25,,,,7573.75,0
17805100,14:29:18,14:29:18,1510,26,,,,7766.6,0
17805100,14:29:58,14:29:58,1511,27,,,,8186.55,0
17805100,14:30:45,14:30:45,1512,28,,,,8633.03,0
17805100,14:31:31,14:31:31,1513,29,,,,9041.52,0
17805100,14:32:00,14:32:00,622,30,,,,9329.79,
17805100,14:36:59,14:36:59,623,31,,,,13012.75,0
17805100,14:42:00,14:42:00,9922,32,,1,,16555.37,
17805110,14:15:00,14:15:00,9598,1,,,1,0,
17805110,14:15:56,14:15:56,10775,2,,,,456.1,0
17805110,14:16:23,14:16:23,4303,3,,,,692.02,0
17805110,14:17:01,14:17:01,6547,4,,,,1086.92,0
17805110,14:17:54,14:17:54,4285,5,,,,1645.07,0
17805110,14:18:19,14:18:19,1497,6,,,,1902.61,0
17805110,14:18:41,14:18:41,4286,7,,,,2123.55,0
17805110,14:19:03,14:19:03,4287,8,,,,2310.3,0
17805110,14:19:40,14:19:40,8412,9,,,,2627.86,0
17805110,14:20:00,14:20:00,1498,10,,,,2792.33,
17805110,14:20:31,14:20:31,1499,11,,,,2988.52,0
17805110,14:20:54,14:20:54,1500,12,,,,3164.64,0
17805110,14:21:19,14:21:19,1501,13,,,,3335.98,0
17805110,14:21:47,14:21:47,1502,14,,,,3538.54,0
17805110,14:22:19,14:22:19,1503,15,,,,3768.08,0
17805110,14:22:57,14:22:57,6495,16,,,,4112.8,0
17805110,14:23:31,14:23:31,4283,17,,,,4413.47,0
17805110,14:25:00,14:25:00,1493,18,,,,5330.77,
17805110,14:25:54,14:25:54,9466,19,,,,5904.57,0
17805110,14:26:25,14:26:25,9465,20,,,,6240.36,0
17805110,14:26:51,14:26:51,1505,21,,,,6467.15,0
17805110,14:27:20,14:27:20,1506,22,,,,6729.07,0
17805110,14:27:46,14:27:46,1507,23,,,,7022.99,0
17805110,14:28:11,14:28:11,9464,24,,,,7263.71,0
17805110,14:28:56,14:28:56,1509,25,,,,7573.75,0
17805110,14:29:18,14:29:18,1510,26,,,,7766.6,0
17805110,14:29:58,14:29:58,1511,27,,,,8186.55,0
17805110,14:30:45,14:30:45,1512,28,,,,8633.03,0
17805110,14:31:31,14:31:31,1513,29,,,,9041.52,0
17805110,14:32:00,14:32:00,622,30,,,,9329.79,
17805110,14:36:59,14:36:59,623,31,,,,13012.75,0
17805110,14:42:00,14:42:00,9922,32,,1,,16555.37,
18038020,15:26:00,15:26:00,9598,1,,,1,0,
18038020,15:27:52,15:27:52,10775,2,,,,456.1,0
18038020,15:28:47,15:28:47,4303,3,,,,692.02,0
18038020,15:30:03,15:30:03,6547,4,,,,1086.92,0
18038020,15:31:48,15:31:48,4285,5,,,,1645.07,0
18038020,15:32:38,15:32:38,1497,6,,,,1902.61,0
18038020,15:33:22,15:33:22,4286,7,,,,2123.55,0
18038020,15:34:07,15:34:07,4287,8,,,,2310.3,0
18038020,15:35:20,15:35:20,8412,9,,,,2627.86,0
18038020,15:36:00,15:36:00,1498,10,,,,2792.33,
18038020,15:36:37,15:36:37,1499,11,,,,2988.52,0
18038020,15:37:05,15:37:05,1500,12,,,,3164.64,0
18038020,15:37:35,15:37:35,1501,13,,,,3335.98,0
18038020,15:38:08,15:38:08,1502,14,,,,3538.54,0
18038020,15:38:47,15:38:47,1503,15,,,,3768.08,0
18038020,15:39:32,15:39:32,6495,16,,,,4112.8,0
18038020,15:40:13,15:40:13,4283,17,,,,4413.47,0
18038020,15:42:00,15:42:00,1493,18,,,,5330.77,
18038020,15:43:25,15:43:25,9466,19,,,,5904.57,0
18038020,15:44:14,15:44:14,9465,20,,,,6240.36,0
18038020,15:44:54,15:44:54,1505,21,,,,6467.15,0
18038020,15:45:40,15:45:40,1506,22,,,,6729.07,0
18038020,15:46:21,15:46:21,1507,23,,,,7022.99,0
18038020,15:47:01,15:47:01,9464,24,,,,7263.71,0
18038020,15:48:11,15:48:11,1509,25,,,,7573.75,0
18038020,15:48:45,15:48:45,1510,26,,,,7766.6,0
18038020,15:49:48,15:49:48,1511,27,,,,8186.55,0
18038020,15:51:02,15:51:02,1512,28,,,,8633.03,0
18038020,15:52:14,15:52:14,1513,29,,,,9041.52,0
18038020,15:53:00,15:53:00,622,30,,,,9329.79,
18038020,15:58:59,15:58:59,623,31,,,,13012.75,0
18038020,16:05:00,16:05:00,9922,32,,1,,16555.37,
18038030,15:26:00,15:26:00,9598,1,,,1,0,
18038030,15:27:52,15:27:52,10775,2,,,,456.1,0
18038030,15:28:47,15:28:47,4303,3,,,,692.02,0
18038030,15:30:03,15:30:03,6547,4,,,,1086.92,0
18038030,15:31:48,15:31:48,4285,5,,,,1645.07,0
18038030,15:32:38,15:32:38,1497,6,,,,1902.61,0
18038030,15:33:22,15:33:22,4286,7,,,,2123.55,0
18038030,15:34:07,15:34:07,4287,8,,,,2310.3,0
18038030,15:35:20,15:35:20,8412,9,,,,2627.86,0
18038030,15:36:00,15:36:00,1498,10,,,,2792.33,
18038030,15:36:37,15:36:37,1499,11,,,,2988.52,0
18038030,15:37:05,15:37:05,1500,12,,,,3164.64,0
18038030,15:37:35,15:37:35,1501,13,,,,3335.98,0
18038030,15:38:08,15:38:08,1502,14,,,,3538.54,0
18038030,15:38:47,15:38:47,1503,15,,,,3768.08,0
18038030,15:39:32,15:39:32,6495,16,,,,4112.8,0
18038030,15:40:13,15:40:13,4283,17,,,,4413.47,0
18038030,15:42:00,15:42:00,1493,18,,,,5330.77,
18038030,15:43:25,15:43:25,9466,19,,,,5904.57,0
18038030,15:44:14,15:44:14,9465,20,,,,6240.36,0
18038030,15:44:54,15:44:54,1505,21,,,,6467.15,0
18038030,15:45:40,15:45:40,1506,22,,,,6729.07,0
18038030,15:46:21,15:46:21,1507,23,,,,7022.99,0
18038030,15:47:01,15:47:01,9464,24,,,,7263.71,0
18038030,15:48:11,15:48:11,1509,25,,,,7573.75,0
18038030,15:48:45,15:48:45,1510,26,,,,7766.6,0
18038030,15:49:48,15:49:48,1511,27,,,,8186.55,0
18038030,15:51:02,15:51:02,1512,28,,,,8633.03,0
18038030,15:52:14,15:52:14,1513,29,,,,9041.52,0
18038030,15:53:00,15:53:00,622,30,,,,9329.79,
18038030,15:58:59,15:58:59,623,31,,,,13012.75,0
18038030,16:05:00,16:05:00,9922,32,,1,,16555.37,
18038040,15:26:00,15:26:00,9598,1,,,1,0,
18038040,15:27:52,15:27:52,10775,2,,,,456.1,0
18038040,15:28:47,15:28:47,4303,3,,,,692.02,0
18038040,15:30:03,15:30:03,6547,4,,,,1086.92,0
18038040,15:31:48,15:31:48,4285,5,,,,1645.07,0
18038040,15:32:38,15:32:38,1497,6,,,,1902.61,0
18038040,15:33:22,15:33:22,4286,7,,,,2123.55,0
18038040,15:34:07,15:34:07,4287,8,,,,2310.3,0
18038040,15:35:20,15:35:20,8412,9,,,,2627.86,0
18038040,15:36:00,15:36:00,1498,10,,,,2792.33,
18038040,15:36:37,15:36:37,1499,11,,,,2988.52,0
18038040,15:37:05,15:37:05,1500,12,,,,3164.64,0
18038040,15:37:35,15:37:35,1501,13,,,,3335.98,0
18038040,15:38:08,15:38:08,1502,14,,,,3538.54,0
18038040,15:38:47,15:38:47,1503,15,,,,3768.08,0
18038040,15:39:32,15:39:32,6495,16,,,,4112.8,0
18038040,15:40:13,15:40:13,4283,17,,,,4413.47,0
18038040,15:42:00,15:42:00,1493,18,,,,5330.77,
18038040,15:43:25,15:43:25,9466,19,,,,5904.57,0
18038040,15:44:14,15:44:14,9465,20,,,,6240.36,0
18038040,15:44:54,15:44:54,1505,21,,,,6467.15,0
18038040,15:45:40,15:45:40,1506,22,,,,6729.07,0
18038040,15:46:21,15:46:21,1507,23,,,,7022.99,0
18038040,15:47:01,15:47:01,9464,24,,,,7263.71,0
18038040,15:48:11,15:48:11,1509,25,,,,7573.75,0
18038040,15:48:45,15:48:45,1510,26,,,,7766.6,0
18038040,15:49:48,15:49:48,1511,27,,,,8186.55,0
18038040,15:51:02,15:51:02,1512,28,,,,8633.03,0
18038040,15:52:14,15:52:14,1513,29,,,,9041.52,0
18038040,15:53:00,15:53:00,622,30,,,,9329.79,
18038040,15:58:59,15:58:59,623,31,,,,13012.75,0
18038040,16:05:00,16:05:00,9922,32,,1,,16555.37,
18038050,15:26:00,15:26:00,9598,1,,,1,0,
18038050,15:27:52,15:27:52,10775,2,,,,456.1,0
18038050,15:28:47,15:28:47,4303,3,,,,692.02,0
18038050,15:30:03,15:30:03,6547,4,,,,1086.92,0
18038050,15:31:48,15:31:48,4285,5,,,,1645.07,0
18038050,15:32:38,15:32:38,1497,6,,,,1902.61,0
18038050,15:33:22,15:33:22,4286,7,,,,2123.55,0
18038050,15:34:07,15:34:07,4287,8,,,,2310.3,0
18038050,15:35:20,15:35:20,8412,9,,,,2627.86,0
18038050,15:36:00,15:36:00,1498,10,,,,2792.33,
18038050,15:36:37,15:36:37,1499,11,,,,2988.52,0
18038050,15:37:05,15:37:05,1500,12,,,,3164.64,0
18038050,15:37:35,15:37:35,1501,13,,,,3335.98,0
18038050,15:38:08,15:38:08,1502,14,,,,3538.54,0
18038050,15:38:47,15:38:47,1503,15,,,,3768.08,0
18038050,15:39:32,15:39:32,6495,16,,,,4112.8,0
18038050,15:40:13,15:40:13,4283,17,,,,4413.47,0
18038050,15:42:00,15:42:00,1493,18,,,,5330.77,
18038050,15:43:25,15:43:25,9466,19,,,,5904.57,0
18038050,15:44:14,15:44:14,9465,20,,,,6240.36,0
18038050,15:44:54,15:44:54,1505,21,,,,6467.15,0
18038050,15:45:40,15:45:40,1506,22,,,,6729.07,0
18038050,15:46:21,15:46:21,1507,23,,,,7022.99,0
18038050,15:47:01,15:47:01,9464,24,,,,7263.71,0
18038050,15:48:11,15:48:11,1509,25,,,,7573.75,0
18038050,15:48:45,15:48:45,1510,26,,,,7766.6,0
18038050,15:49:48,15:49:48,1511,27,,,,8186.55,0
18038050,15:51:02,15:51:02,1512,28,,,,8633.03,0
18038050,15:52:14,15:52:14,1513,29,,,,9041.52,0
18038050,15:53:00,15:53:00,622,30,,,,9329.79,
18038050,15:58:59,15:58:59,623,31,,,,13012.75,0
18038050,16:05:00,16:05:00,9922,32,,1,,16555.37,
18038060,15:26:00,15:26:00,9598,1,,,1,0,
18038060,15:27:52,15:27:52,10775,2,,,,456.1,0
18038060,15:28:47,15:28:47,4303,3,,,,692.02,0
18038060,15:30:03,15:30:03,6547,4,,,,1086.92,0
18038060,15:31:48,15:31:48,4285,5,,,,1645.07,0
18038060,15:32:38,15:32:38,1497,6,,,,1902.61,0
18038060,15:33:22,15:33:22,4286,7,,,,2123.55,0
18038060,15:34:07,15:34:07,4287,8,,,,2310.3,0
18038060,15:35:20,15:35:20,8412,9,,,,2627.86,0
18038060,15:36:00,15:36:00,1498,10,,,,2792.33,
18038060,15:36:37,15:36:37,1499,11,,,,2988.52,0
18038060,15:37:05,15:37:05,1500,12,,,,3164.64,0
18038060,15:37:35,15:37:35,1501,13,,,,3335.98,0
18038060,15:38:08,15:38:08,1502,14,,,,3538.54,0
18038060,15:38:47,15:38:47,1503,15,,,,3768.08,0
18038060,15:39:32,15:39:32,6495,16,,,,4112.8,0
18038060,15:40:13,15:40:13,4283,17,,,,4413.47,0
18038060,15:42:00,15:42:00,1493,18,,,,5330.77,
18038060,15:43:25,15:43:25,9466,19,,,,5904.57,0
18038060,15:44:14,15:44:14,9465,20,,,,6240.36,0
18038060,15:44:54,15:44:54,1505,21,,,,6467.15,0
18038060,15:45:40,15:45:40,1506,22,,,,6729.07,0
18038060,15:46:21,15:46:21,1507,23,,,,7022.99,0
18038060,15:47:01,15:47:01,9464,24,,,,7263.71,0
18038060,15:48:11,15:48:11,1509,25,,,,7573.75,0
18038060,15:48:45,15:48:45,1510,26,,,,7766.6,0
18038060,15:49:48,15:49:48,1511,27,,,,8186.55,0
18038060,15:51:02,15:51:02,1512,28,,,,8633.03,0
18038060,15:52:14,15:52:14,1513,29,,,,9041.52,0
18038060,15:53:00,15:53:00,622,30,,,,9329.79,
18038060,15:58:59,15:58:59,623,31,,,,13012.75,0
18038060,16:05:00,16:05:00,9922,32,,1,,16555.37,
18255010,17:15:00,17:15:00,9598,1,,,1,0,
18255010,17:15:56,17:15:56,10775,2,,,,456.1,0
18255010,17:16:23,17:16:23,4303,3,,,,692.02,0
18255010,17:17:01,17:17:01,6547,4,,,,1086.92,0
18255010,17:17:54,17:17:54,4285,5,,,,1645.07,0
18255010,17:18:19,17:18:19,1497,6,,,,1902.61,0
18255010,17:18:41,17:18:41,4286,7,,,,2123.55,0
18255010,17:19:03,17:19:03,4287,8,,,,2310.3,0
18255010,17:19:40,17:19:40,8412,9,,,,2627.86,0
18255010,17:20:00,17:20:00,1498,10,,,,2792.33,
18255010,17:20:31,17:20:31,1499,11,,,,2988.52,0
18255010,17:20:54,17:20:54,1500,12,,,,3164.64,0
18255010,17:21:19,17:21:19,1501,13,,,,3335.98,0
18255010,17:21:47,17:21:47,1502,14,,,,3538.54,0
18255010,17:22:19,17:22:19,1503,15,,,,3768.08,0
18255010,17:22:57,17:22:57,6495,16,,,,4112.8,0
18255010,17:23:31,17:23:31,4283,17,,,,4413.47,0
18255010,17:25:00,17:25:00,1493,18,,,,5330.77,
18255010,17:25:54,17:25:54,9466,19,,,,5904.57,0
18255010,17:26:25,17:26:25,9465,20,,,,6240.36,0
18255010,17:26:51,17:26:51,1505,21,,,,6467.15,0
18255010,17:27:20,17:27:20,1506,22,,,,6729.07,0
18255010,17:27:46,17:27:46,1507,23,,,,7022.99,0
18255010,17:28:11,17:28:11,9464,24,,,,7263.71,0
18255010,17:28:56,17:28:56,1509,25,,,,7573.75,0
18255010,17:29:18,17:29:18,1510,26,,,,7766.6,0
18255010,17:29:58,17:29:58,1511,27,,,,8186.55,0
18255010,17:30:45,17:30:45,1512,28,,,,8633.03,0
18255010,17:31:31,17:31:31,1513,29,,,,9041.52,0
18255010,17:32:00,17:32:00,622,30,,,,9329.79,
18255010,17:36:59,17:36:59,623,31,,,,13012.75,0
18255010,17:42:00,17:42:00,9922,32,,1,,16555.37,
18255080,17:15:00,17:15:00,9598,1,,,1,0,
18255080,17:15:56,17:15:56,10775,2,,,,456.1,0
18255080,17:16:23,17:16:23,4303,3,,,,692.02,0
18255080,17:17:01,17:17:01,6547,4,,,,1086.92,0
18255080,17:17:54,17:17:54,4285,5,,,,1645.07,0
18255080,17:18:19,17:18:19,1497,6,,,,1902.61,0
18255080,17:18:41,17:18:41,4286,7,,,,2123.55,0
18255080,17:19:03,17:19:03,4287,8,,,,2310.3,0
18255080,17:19:40,17:19:40,8412,9,,,,2627.86,0
18255080,17:20:00,17:20:00,1498,10,,,,2792.33,
18255080,17:20:31,17:20:31,1499,11,,,,2988.52,0
18255080,17:20:54,17:20:54,1500,12,,,,3164.64,0
18255080,17:21:19,17:21:19,1501,13,,,,3335.98,0
18255080,17:21:47,17:21:47,1502,14,,,,3538.54,0
18255080,17:22:19,17:22:19,1503,15,,,,3768.08,0
18255080,17:22:57,17:22:57,6495,16,,,,4112.8,0
18255080,17:23:31,17:23:31,4283,17,,,,4413.47,0
18255080,17:25:00,17:25:00,1493,18,,,,5330.77,
18255080,17:25:54,17:25:54,9466,19,,,,5904.57,0
18255080,17:26:25,17:26:25,9465,20,,,,6240.36,0
18255080,17:26:51,17:26:51,1505,21,,,,6467.15,0
18255080,17:27:20,17:27:20,1506,22,,,,6729.07,0
18255080,17:27:46,17:27:46,1507,23,,,,7022.99,0
18255080,17:28:11,17:28:11,9464,24,,,,7263.71,0
18255080,17:28:56,17:28:56,1509,25,,,,7573.75,0
18255080,17:29:18,17:29:18,1510,26,,,,7766.6,0
18255080,17:29:58,17:29:58,1511,27,,,,8186.55,0
18255080,17:30:45,17:30:45,1512,28,,,,8633.03,0
18255080,17:31:31,17:31:31,1513,29,,,,9041.52,0
18255080,17:32:00,17:32:00,622,30,,,,9329.79,
18255080,17:36:59,17:36:59,623,31,,,,13012.75,0
18255080,17:42:00,17:42:00,9922,32,,1,,16555.37,
18255100,17:15:00,17:15:00,9598,1,,,1,0,
18255100,17:15:56,17:15:56,10775,2,,,,456.1,0
18255100,17:16:23,17:16:23,4303,3,,,,692.02,0
18255100,17:17:01,17:17:01,6547,4,,,,1086.92,0
18255100,17:17:54,17:17:54,4285,5,,,,1645.07,0
18255100,17:18:19,17:18:19,1497,6,,,,1902.61,0
18255100,17:18:41,17:18:41,4286,7,,,,2123.55,0
18255100,17:19:03,17:19:03,4287,8,,,,2310.3,0
18255100,17:19:40,17:19:40,8412,9,,,,2627.86,0
18255100,17:20:00,17:20:00,1498,10,,,,2792.33,
18255100,17:20:31,17:20:31,1499,11,,,,2988.52,0
18255100,17:20:54,17:20:54,1500,12,,,,3164.64,0
18255100,17:21:19,17:21:19,1501,13,,,,3335.98,0
18255100,17:21:47,17:21:47,1502,14,,,,3538.54,0
18255100,17:22:19,17:22:19,1503,15,,,,3768.08,0
18255100,17:22:57,17:22:57,6495,16,,,,4112.8,0
18255100,17:23:31,17:23:31,4283,17,,,,4413.47,0
18255100,17:25:00,17:25:00,1493,18,,,,5330.77,
18255100,17:25:54,17:25:54,9466,19,,,,5904.57,0
18255100,17:26:25,17:26:25,9465,20,,,,6240.36,0
18255100,17:26:51,17:26:51,1505,21,,,,6467.15,0
18255100,17:27:20,17:27:20,1506,22,,,,6729.07,0
18255100,17:27:46,17:27:46,1507,23,,,,7022.99,0
18255100,17:28:11,17:28:11,9464,24,,,,7263.71,0
18255100,17:28:56,17:28:56,1509,25,,,,7573.75,0
18255100,17:29:18,17:29:18,1510,26,,,,7766.6,0
18255100,17:29:58,17:29:58,1511,27,,,,8186.55,0
18255100,17:30:45,17:30:45,1512,28,,,,8633.03,0
18255100,17:31:31,17:31:31,1513,29,,,,9041.52,0
18255100,17:32:00,17:32:00,622,30,,,,9329.79,
18255100,17:36:59,17:36:59,623,31,,,,13012.75,0
18255100,17:42:00,17:42:00,9922,32,,1,,16555.37,
18255110,17:15:00,17:15:00,9598,1,,,1,0,
18255110,17:15:56,17:15:56,10775,2,,,,456.1,0
18255110,17:16:23,17:16:23,4303,3,,,,692.02,0
18255110,17:17:01,17:17:01,6547,4,,,,1086.92,0
18255110,17:17:54,17:17:54,4285,5,,,,1645.07,0
18255110,17:18:19,17:18:19,1497,6,,,,1902.61,0
18255110,17:18:41,17:18:41,4286,7,,,,2123.55,0
18255110,17:19:03,17:19:03,4287,8,,,,2310.3,0
18255110,17:19:40,17:19:40,8412,9,,,,2627.86,0
18255110,17:20:00,17:20:00,1498,10,,,,2792.33,
18255110,17:20:31,17:20:31,1499,11,,,,2988.52,0
18255110,17:20:54,17:20:54,1500,12,,,,3164.64,0
18255110,17:21:19,17:21:19,1501,13,,,,3335.98,0
18255110,17:21:47,17:21:47,1502,14,,,,3538.54,0
18255110,17:22:19,17:22:19,1503,15,,,,3768.08,0
18255110,17:22:57,17:22:57,6495,16,,,,4112.8,0
18255110,17:23:31,17:23:31,4283,17,,,,4413.47,0
18255110,17:25:00,17:25:00,1493,18,,,,5330.77,
18255110,17:25:54,17:25:54,9466,19,,,,5904.57,0
18255110,17:26:25,17:26:25,9465,20,,,,6240.36,0
18255110,17:26:51,17:26:51,1505,21,,,,6467.15,0
18255110,17:27:20,17:27:20,1506,22,,,,6729.07,0
18255110,17:27:46,17:27:46,1507,23,,,,7022.99,0
18255110,17:28:11,17:28:11,9464,24,,,,7263.71,0
18255110,17:28:56,17:28:56,1509,25,,,,7573.75,0
18255110,17:29:18,17:29:18,1510,26,,,,7766.6,0
18255110,17:29:58,17:29:58,1511,27,,,,8186.55,0
18255110,17:30:45,17:30:45,1512,28,,,,8633.03,0
18255110,17:31:31,17:31:31,1513,29,,,,9041.52,0
18255110,17:32:00,17:32:00,622,30,,,,9329.79,
18255110,17:36:59,17:36:59,623,31,,,,13012.75,0
18255110,17:42:00,17:42:00,9922,32,,1,,16555.37,
18396010,08:48:00,08:48:00,9598,1,,,1,0,
18396010,08:48:56,08:48:56,10775,2,,,,456.1,0
18396010,08:49:23,08:49:23,4303,3,,,,692.02,0
18396010,08:50:01,08:50:01,6547,4,,,,1086.92,0
18396010,08:50:54,08:50:54,4285,5,,,,1645.07,0
18396010,08:51:19,08:51:19,1497,6,,,,1902.61,0
18396010,08:51:41,08:51:41,4286,7,,,,2123.55,0
18396010,08:52:03,08:52:03,4287,8,,,,2310.3,0
18396010,08:52:40,08:52:40,8412,9,,,,2627.86,0
18396010,08:53:00,08:53:00,1498,10,,,,2792.33,
18396010,08:53:31,08:53:31,1499,11,,,,2988.52,0
18396010,08:53:54,08:53:54,1500,12,,,,3164.64,0
18396010,08:54:19,08:54:19,1501,13,,,,3335.98,0
18396010,08:54:47,08:54:47,1502,14,,,,3538.54,0
18396010,08:55:19,08:55:19,1503,15,,,,3768.08,0
18396010,08:55:57,08:55:57,6495,16,,,,4112.8,0
18396010,08:56:31,08:56:31,4283,17,,,,4413.47,0
18396010,08:58:00,08:58:00,1493,18,,,,5330.77,
18396010,08:58:54,08:58:54,9466,19,,,,5904.57,0
18396010,08:59:25,08:59:25,9465,20,,,,6240.36,0
18396010,08:59:51,08:59:51,1505,21,,,,6467.15,0
18396010,09:00:20,09:00:20,1506,22,,,,6729.07,0
18396010,09:00:46,09:00:46,1507,23,,,,7022.99,0
18396010,09:01:11,09:01:11,9464,24,,,,7263.71,0
18396010,09:01:56,09:01:56,1509,25,,,,7573.75,0
18396010,09:02:18,09:02:18,1510,26,,,,7766.6,0
18396010,09:02:58,09:02:58,1511,27,,,,8186.55,0
18396010,09:03:45,09:03:45,1512,28,,,,8633.03,0
18396010,09:04:31,09:04:31,1513,29,,,,9041.52,0
18396010,09:05:00,09:05:00,622,30,,,,9329.79,
18396010,09:09:59,09:09:59,623,31,,,,13012.75,0
18396010,09:15:00,09:15:00,9922,32,,1,,16555.37,
18396080,08:48:00,08:48:00,9598,1,,,1,0,
18396080,08:48:56,08:48:56,10775,2,,,,456.1,0
18396080,08:49:23,08:49:23,4303,3,,,,692.02,0
18396080,08:50:01,08:50:01,6547,4,,,,1086.92,0
18396080,08:50:54,08:50:54,4285,5,,,,1645.07,0
18396080,08:51:19,08:51:19,1497,6,,,,1902.61,0
18396080,08:51:41,08:51:41,4286,7,,,,2123.55,0
18396080,08:52:03,08:52:03,4287,8,,,,2310.3,0
18396080,08:52:40,08:52:40,8412,9,,,,2627.86,0
18396080,08:53:00,08:53:00,1498,10,,,,2792.33,
18396080,08:53:31,08:53:31,1499,11,,,,2988.52,0
18396080,08:53:54,08:53:54,1500,12,,,,3164.64,0
18396080,08:54:19,08:54:19,1501,13,,,,3335.98,0
18396080,08:54:47,08:54:47,1502,14,,,,3538.54,0
18396080,08:55:19,08:55:19,1503,15,,,,3768.08,0
18396080,08:55:57,08:55:57,6495,16,,,,4112.8,0
18396080,08:56:31,08:56:31,4283,17,,,,4413.47,0
18396080,08:58:00,08:58:00,1493,18,,,,5330.77,
18396080,08:58:54,08:58:54,9466,19,,,,5904.57,0
18396080,08:59:25,08:59:25,9465,20,,,,6240.36,0
18396080,08:59:51,08:59:51,1505,21,,,,6467.15,0
18396080,09:00:20,09:00:20,1506,22,,,,6729.07,0
18396080,09:00:46,09:00:46,1507,23,,,,7022.99,0
18396080,09:01:11,09:01:11,9464,24,,,,7263.71,0
18396080,09:01:56,09:01:56,1509,25,,,,7573.75,0
18396080,09:02:18,09:02:18,1510,26,,,,7766.6,0
18396080,09:02:58,09:02:58,1511,27,,,,8186.55,0
18396080,09:03:45,09:03:45,1512,28,,,,8633.03,0
18396080,09:04:31,09:04:31,1513,29,,,,9041.52,0
18396080,09:05:00,09:05:00,622,30,,,,9329.79,
18396080,09:09:59,09:09:59,623,31,,,,13012.75,0
18396080,09:15:00,09:15:00,9922,32,,1,,16555.37,
18396100,08:48:00,08:48:00,9598,1,,,1,0,
18396100,08:48:56,08:48:56,10775,2,,,,456.1,0
18396100,08:49:23,08:49:23,4303,3,,,,692.02,0
18396100,08:50:01,08:50:01,6547,4,,,,1086.92,0
18396100,08:50:54,08:50:54,4285,5,,,,1645.07,0
18396100,08:51:19,08:51:19,1497,6,,,,1902.61,0
18396100,08:51:41,08:51:41,4286,7,,,,2123.55,0
18396100,08:52:03,08:52:03,4287,8,,,,2310.3,0
18396100,08:52:40,08:52:40,8412,9,,,,2627.86,0
18396100,08:53:00,08:53:00,1498,10,,,,2792.33,
18396100,08:53:31,08:53:31,1499,11,,,,2988.52,0
18396100,08:53:54,08:53:54,1500,12,,,,3164.64,0
18396100,08:54:19,08:54:19,1501,13,,,,3335.98,0
18396100,08:54:47,08:54:47,1502,14,,,,3538.54,0
18396100,08:55:19,08:55:19,1503,15,,,,3768.08,0
18396100,08:55:57,08:55:57,6495,16,,,,4112.8,0
18396100,08:56:31,08:56:31,4283,17,,,,4413.47,0
18396100,08:58:00,08:58:00,1493,18,,,,5330.77,
18396100,08:58:54,08:58:54,9466,19,,,,5904.57,0
18396100,08:59:25,08:59:25,9465,20,,,,6240.36,0
18396100,08:59:51,08:59:51,1505,21,,,,6467.15,0
18396100,09:00:20,09:00:20,1506,22,,,,6729.07,0
18396100,09:00:46,09:00:46,1507,23,,,,7022.99,0
18396100,09:01:11,09:01:11,9464,24,,,,7263.71,0
18396100,09:01:56,09:01:56,1509,25,,,,7573.75,0
18396100,09:02:18,09:02:18,1510,26,,,,7766.6,0
18396100,09:02:58,09:02:58,1511,27,,,,8186.55,0
18396100,09:03:45,09:03:45,1512,28,,,,8633.03,0
18396100,09:04:31,09:04:31,1513,29,,,,9041.52,0
18396100,09:05:00,09:05:00,622,30,,,,9329.79,
18396100,09:09:59,09:09:59,623,31,,,,13012.75,0
18396100,09:15:00,09:15:00,9922,32,,1,,16555.37,
18396110,08:48:00,08:48:00,9598,1,,,1,0,
18396110,08:48:56,08:48:56,10775,2,,,,456.1,0
18396110,08:49:23,08:49:23,4303,3,,,,692.02,0
18396110,08:50:01,08:50:01,6547,4,,,,1086.92,0
18396110,08:50:54,08:50:54,4285,5,,,,1645.07,0
18396110,08:51:19,08:51:19,1497,6,,,,1902.61,0
18396110,08:51:41,08:51:41,4286,7,,,,2123.55,0
18396110,08:52:03,08:52:03,4287,8,,,,2310.3,0
18396110,08:52:40,08:52:40,8412,9,,,,2627.86,0
18396110,08:53:00,08:53:00,1498,10,,,,2792.33,
18396110,08:53:31,08:53:31,1499,11,,,,2988.52,0
18396110,08:53:54,08:53:54,1500,12,,,,3164.64,0
18396110,08:54:19,08:54:19,1501,13,,,,3335.98,0
18396110,08:54:47,08:54:47,1502,14,,,,3538.54,0
18396110,08:55:19,08:55:19,1503,15,,,,3768.08,0
18396110,08:55:57,08:55:57,6495,16,,,,4112.8,0
18396110,08:56:31,08:56:31,4283,17,,,,4413.47,0
18396110,08:58:00,08:58:00,1493,18,,,,5330.77,
18396110,08:58:54,08:58:54,9466,19,,,,5904.57,0
18396110,08:59:25,08:59:25,9465,20,,,,6240.36,0
18396110,08:59:51,08:59:51,1505,21,,,,6467.15,0
18396110,09:00:20,09:00:20,1506,22,,,,6729.07,0
18396110,09:00:46,09:00:46,1507,23,,,,7022.99,0
18396110,09:01:11,09:01:11,9464,24,,,,7263.71,0
18396110,09:01:56,09:01:56,1509,25,,,,7573.75,0
18396110,09:02:18,09:02:18,1510,26,,,,7766.6,0
18396110,09:02:58,09:02:58,1511,27,,,,8186.55,0
18396110,09:03:45,09:03:45,1512,28,,,,8633.03,0
18396110,09:04:31,09:04:31,1513,29,,,,9041.52,0
18396110,09:05:00,09:05:00,622,30,,,,9329.79,
18396110,09:09:59,09:09:59,623,31,,,,13012.75,0
18396110,09:15:00,09:15:00,9922,32,,1,,16555.37,
18561020,06:15:00,06:15:00,9598,1,,,1,0,
18561020,06:16:30,06:16:30,10775,2,,,,456.1,0
18561020,06:17:14,06:17:14,4303,3,,,,692.02,0
18561020,06:18:14,06:18:14,6547,4,,,,1086.92,0
18561020,06:19:38,06:19:38,4285,5,,,,1645.07,0
18561020,06:20:18,06:20:18,1497,6,,,,1902.61,0
18561020,06:20:54,06:20:54,4286,7,,,,2123.55,0
18561020,06:21:29,06:21:29,4287,8,,,,2310.3,0
18561020,06:22:28,06:22:28,8412,9,,,,2627.86,0
18561020,06:23:00,06:23:00,1498,10,,,,2792.33,
18561020,06:23:33,06:23:33,1499,11,,,,2988.52,0
18561020,06:23:59,06:23:59,1500,12,,,,3164.64,0
18561020,06:24:26,06:24:26,1501,13,,,,3335.98,0
18561020,06:24:56,06:24:56,1502,14,,,,3538.54,0
18561020,06:25:32,06:25:32,1503,15,,,,3768.08,0
18561020,06:26:11,06:26:11,9465,16,,,,4100.26,0
18561020,06:26:46,06:26:46,1505,17,,,,4327.05,0
18561020,06:27:27,06:27:27,1506,18,,,,4588.97,0
18561020,06:28:04,06:28:04,1507,19,,,,4882.89,0
18561020,06:28:40,06:28:40,9464,20,,,,5123.61,0
18561020,06:29:42,06:29:42,1509,21,,,,5433.65,0
18561020,06:30:13,06:30:13,1510,22,,,,5626.5,0
18561020,06:31:09,06:31:09,1511,23,,,,6046.45,0
18561020,06:32:15,06:32:15,1512,24,,,,6492.93,0
18561020,06:33:19,06:33:19,1513,25,,,,6901.42,0
18561020,06:34:00,06:34:00,622,26,,,,7189.69,
18561020,06:38:29,06:38:29,623,27,,,,10872.65,0
18561020,06:43:00,06:43:00,9922,28,,1,,14415.27,
18561030,06:15:00,06:15:00,9598,1,,,1,0,
18561030,06:16:30,06:16:30,10775,2,,,,456.1,0
18561030,06:17:14,06:17:14,4303,3,,,,692.02,0
18561030,06:18:14,06:18:14,6547,4,,,,1086.92,0
18561030,06:19:38,06:19:38,4285,5,,,,1645.07,0
18561030,06:20:18,06:20:18,1497,6,,,,1902.61,0
18561030,06:20:54,06:20:54,4286,7,,,,2123.55,0
18561030,06:21:29,06:21:29,4287,8,,,,2310.3,0
18561030,06:22:28,06:22:28,8412,9,,,,2627.86,0
18561030,06:23:00,06:23:00,1498,10,,,,2792.33,
18561030,06:23:33,06:23:33,1499,11,,,,2988.52,0
18561030,06:23:59,06:23:59,1500,12,,,,3164.64,0
18561030,06:24:26,06:24:26,1501,13,,,,3335.98,0
18561030,06:24:56,06:24:56,1502,14,,,,3538.54,0
18561030,06:25:32,06:25:32,1503,15,,,,3768.08,0
18561030,06:26:11,06:26:11,9465,16,,,,4100.26,0
18561030,06:26:46,06:26:46,1505,17,,,,4327.05,0
18561030,06:27:27,06:27:27,1506,18,,,,4588.97,0
18561030,06:28:04,06:28:04,1507,19,,,,4882.89,0
18561030,06:28:40,06:28:40,9464,20,,,,5123.61,0
18561030,06:29:42,06:29:42,1509,21,,,,5433.65,0
18561030,06:30:13,06:30:13,1510,22,,,,5626.5,0
18561030,06:31:09,06:31:09,1511,23,,,,6046.45,0
18561030,06:32:15,06:32:15,1512,24,,,,6492.93,0
18561030,06:33:19,06:33:19,1513,25,,,,6901.42,0
18561030,06:34:00,06:34:00,622,26,,,,7189.69,
18561030,06:38:29,06:38:29,623,27,,,,10872.65,0
18561030,06:43:00,06:43:00,9922,28,,1,,14415.27,
18561040,06:15:00,06:15:00,9598,1,,,1,0,
18561040,06:16:30,06:16:30,10775,2,,,,456.1,0
18561040,06:17:14,06:17:14,4303,3,,,,692.02,0
18561040,06:18:14,06:18:14,6547,4,,,,1086.92,0
18561040,06:19:38,06:19:38,4285,5,,,,1645.07,0
18561040,06:20:18,06:20:18,1497,6,,,,1902.61,0
18561040,06:20:54,06:20:54,4286,7,,,,2123.55,0
18561040,06:21:29,06:21:29,4287,8,,,,2310.3,0
18561040,06:22:28,06:22:28,8412,9,,,,2627.86,0
18561040,06:23:00,06:23:00,1498,10,,,,2792.33,
18561040,06:23:33,06:23:33,1499,11,,,,2988.52,0
18561040,06:23:59,06:23:59,1500,12,,,,3164.64,0
18561040,06:24:26,06:24:26,1501,13,,,,3335.98,0
18561040,06:24:56,06:24:56,1502,14,,,,3538.54,0
18561040,06:25:32,06:25:32,1503,15,,,,3768.08,0
18561040,06:26:11,06:26:11,9465,16,,,,4100.26,0
18561040,06:26:46,06:26:46,1505,17,,,,4327.05,0
18561040,06:27:27,06:27:27,1506,18,,,,4588.97,0
18561040,06:28:04,06:28:04,1507,19,,,,4882.89,0
18561040,06:28:40,06:28:40,9464,20,,,,5123.61,0
18561040,06:29:42,06:29:42,1509,21,,,,5433.65,0
18561040,06:30:13,06:30:13,1510,22,,,,5626.5,0
18561040,06:31:09,06:31:09,1511,23,,,,6046.45,0
18561040,06:32:15,06:32:15,1512,24,,,,6492.93,0
18561040,06:33:19,06:33:19,1513,25,,,,6901.42,0
18561040,06:34:00,06:34:00,622,26,,,,7189.69,
18561040,06:38:29,06:38:29,623,27,,,,10872.65,0
18561040,06:43:00,06:43:00,9922,28,,1,,14415.27,
18561050,06:15:00,06:15:00,9598,1,,,1,0,
18561050,06:16:30,06:16:30,10775,2,,,,456.1,0
18561050,06:17:14,06:17:14,4303,3,,,,692.02,0
18561050,06:18:14,06:18:14,6547,4,,,,1086.92,0
18561050,06:19:38,06:19:38,4285,5,,,,1645.07,0
18561050,06:20:18,06:20:18,1497,6,,,,1902.61,0
18561050,06:20:54,06:20:54,4286,7,,,,2123.55,0
18561050,06:21:29,06:21:29,4287,8,,,,2310.3,0
18561050,06:22:28,06:22:28,8412,9,,,,2627.86,0
18561050,06:23:00,06:23:00,1498,10,,,,2792.33,
18561050,06:23:33,06:23:33,1499,11,,,,2988.52,0
18561050,06:23:59,06:23:59,1500,12,,,,3164.64,0
18561050,06:24:26,06:24:26,1501,13,,,,3335.98,0
18561050,06:24:56,06:24:56,1502,14,,,,3538.54,0
18561050,06:25:32,06:25:32,1503,15,,,,3768.08,0
18561050,06:26:11,06:26:11,9465,16,,,,4100.26,0
18561050,06:26:46,06:26:46,1505,17,,,,4327.05,0
18561050,06:27:27,06:27:27,1506,18,,,,4588.97,0
18561050,06:28:04,06:28:04,1507,19,,,,4882.89,0
18561050,06:28:40,06:28:40,9464,20,,,,5123.61,0
18561050,06:29:42,06:29:42,1509,21,,,,5433.65,0
18561050,06:30:13,06:30:13,1510,22,,,,5626.5,0
18561050,06:31:09,06:31:09,1511,23,,,,6046.45,0
18561050,06:32:15,06:32:15,1512,24,,,,6492.93,0
18561050,06:33:19,06:33:19,1513,25,,,,6901.42,0
18561050,06:34:00,06:34:00,622,26,,,,7189.69,
18561050,06:38:29,06:38:29,623,27,,,,10872.65,0
18561050,06:43:00,06:43:00,9922,28,,1,,14415.27,
18561060,06:15:00,06:15:00,9598,1,,,1,0,
18561060,06:16:30,06:16:30,10775,2,,,,456.1,0
18561060,06:17:14,06:17:14,4303,3,,,,692.02,0
18561060,06:18:14,06:18:14,6547,4,,,,1086.92,0
18561060,06:19:38,06:19:38,4285,5,,,,1645.07,0
18561060,06:20:18,06:20:18,1497,6,,,,1902.61,0
18561060,06:20:54,06:20:54,4286,7,,,,2123.55,0
18561060,06:21:29,06:21:29,4287,8,,,,2310.3,0
18561060,06:22:28,06:22:28,8412,9,,,,2627.86,0
18561060,06:23:00,06:23:00,1498,10,,,,2792.33,
18561060,06:23:33,06:23:33,1499,11,,,,2988.52,0
18561060,06:23:59,06:23:59,1500,12,,,,3164.64,0
18561060,06:24:26,06:24:26,1501,13,,,,3335.98,0
18561060,06:24:56,06:24:56,1502,14,,,,3538.54,0
18561060,06:25:32,06:25:32,1503,15,,,,3768.08,0
18561060,06:26:11,06:26:11,9465,16,,,,4100.26,0
18561060,06:26:46,06:26:46,1505,17,,,,4327.05,0
18561060,06:27:27,06:27:27,1506,18,,,,4588.97,0
18561060,06:28:04,06:28:04,1507,19,,,,4882.89,0
18561060,06:28:40,06:28:40,9464,20,,,,5123.61,0
18561060,06:29:42,06:29:42,1509,21,,,,5433.65,0
18561060,06:30:13,06:30:13,1510,22,,,,5626.5,0
18561060,06:31:09,06:31:09,1511,23,,,,6046.45,0
18561060,06:32:15,06:32:15,1512,24,,,,6492.93,0
18561060,06:33:19,06:33:19,1513,25,,,,6901.42,0
18561060,06:34:00,06:34:00,622,26,,,,7189.69,
18561060,06:38:29,06:38:29,623,27,,,,10872.65,0
18561060,06:43:00,06:43:00,9922,28,,1,,14415.27,
18689070,13:00:00,13:00:00,9598,1,,,1,0,
18689070,13:00:56,13:00:56,10775,2,,,,456.1,0
18689070,13:01:23,13:01:23,4303,3,,,,692.02,0
18689070,13:02:01,13:02:01,6547,4,,,,1086.92,0
18689070,13:02:54,13:02:54,4285,5,,,,1645.07,0
18689070,13:03:19,13:03:19,1497,6,,,,1902.61,0
18689070,13:03:41,13:03:41,4286,7,,,,2123.55,0
18689070,13:04:03,13:04:03,4287,8,,,,2310.3,0
18689070,13:04:40,13:04:40,8412,9,,,,2627.86,0
18689070,13:05:00,13:05:00,1498,10,,,,2792.33,
18689070,13:05:31,13:05:31,1499,11,,,,2988.52,0
18689070,13:05:54,13:05:54,1500,12,,,,3164.64,0
18689070,13:06:19,13:06:19,1501,13,,,,3335.98,0
18689070,13:06:47,13:06:47,1502,14,,,,3538.54,0
18689070,13:07:19,13:07:19,1503,15,,,,3768.08,0
18689070,13:07:57,13:07:57,6495,16,,,,4112.8,0
18689070,13:08:31,13:08:31,4283,17,,,,4413.47,0
18689070,13:10:00,13:10:00,1493,18,,,,5330.77,
18689070,13:10:54,13:10:54,9466,19,,,,5904.57,0
18689070,13:11:25,13:11:25,9465,20,,,,6240.36,0
18689070,13:11:51,13:11:51,1505,21,,,,6467.15,0
18689070,13:12:20,13:12:20,1506,22,,,,6729.07,0
18689070,13:12:46,13:12:46,1507,23,,,,7022.99,0
18689070,13:13:11,13:13:11,9464,24,,,,7263.71,0
18689070,13:13:56,13:13:56,1509,25,,,,7573.75,0
18689070,13:14:18,13:14:18,1510,26,,,,7766.6,0
18689070,13:14:58,13:14:58,1511,27,,,,8186.55,0
18689070,13:15:45,13:15:45,1512,28,,,,8633.03,0
18689070,13:16:31,13:16:31,1513,29,,,,9041.52,0
18689070,13:17:00,13:17:00,622,30,,,,9329.79,
18689070,13:21:59,13:21:59,623,31,,,,13012.75,0
18689070,13:27:00,13:27:00,9922,32,,1,,16555.37,
18689090,13:00:00,13:00:00,9598,1,,,1,0,
18689090,13:00:56,13:00:56,10775,2,,,,456.1,0
18689090,13:01:23,13:01:23,4303,3,,,,692.02,0
18689090,13:02:01,13:02:01,6547,4,,,,1086.92,0
18689090,13:02:54,13:02:54,4285,5,,,,1645.07,0
18689090,13:03:19,13:03:19,1497,6,,,,1902.61,0
18689090,13:03:41,13:03:41,4286,7,,,,2123.55,0
18689090,13:04:03,13:04:03,4287,8,,,,2310.3,0
18689090,13:04:40,13:04:40,8412,9,,,,2627.86,0
18689090,13:05:00,13:05:00,1498,10,,,,2792.33,
18689090,13:05:31,13:05:31,1499,11,,,,2988.52,0
18689090,13:05:54,13:05:54,1500,12,,,,3164.64,0
18689090,13:06:19,13:06:19,1501,13,,,,3335.98,0
18689090,13:06:47,13:06:47,1502,14,,,,3538.54,0
18689090,13:07:19,13:07:19,1503,15,,,,3768.08,0
18689090,13:07:57,13:07:57,6495,16,,,,4112.8,0
18689090,13:08:31,13:08:31,4283,17,,,,4413.47,0
18689090,13:10:00,13:10:00,1493,18,,,,5330.77,
18689090,13:10:54,13:10:54,9466,19,,,,5904.57,0
18689090,13:11:25,13:11:25,9465,20,,,,6240.36,0
18689090,13:11:51,13:11:51,1505,21,,,,6467.15,0
18689090,13:12:20,13:12:20,1506,22,,,,6729.07,0
18689090,13:12:46,13:12:46,1507,23,,,,7022.99,0
18689090,13:13:11,13:13:11,9464,24,,,,7263.71,0
18689090,13:13:56,13:13:56,1509,25,,,,7573.75,0
18689090,13:14:18,13:14:18,1510,26,,,,7766.6,0
18689090,13:14:58,13:14:58,1511,27,,,,8186.55,0
18689090,13:15:45,13:15:45,1512,28,,,,8633.03,0
18689090,13:16:31,13:16:31,1513,29,,,,9041.52,0
18689090,13:17:00,13:17:00,622,30,,,,9329.79,
18689090,13:21:59,13:21:59,623,31,,,,13012.75,0
18689090,13:27:00,13:27:00,9922,32,,1,,16555.37,
18723010,15:45:00,15:45:00,9598,1,,,1,0,
18723010,15:45:56,15:45:56,10775,2,,,,456.1,0
18723010,15:46:23,15:46:23,4303,3,,,,692.02,0
18723010,15:47:01,15:47:01,6547,4,,,,1086.92,0
18723010,15:47:54,15:47:54,4285,5,,,,1645.07,0
18723010,15:48:19,15:48:19,1497,6,,,,1902.61,0
18723010,15:48:41,15:48:41,4286,7,,,,2123.55,0
18723010,15:49:03,15:49:03,4287,8,,,,2310.3,0
18723010,15:49:40,15:49:40,8412,9,,,,2627.86,0
18723010,15:50:00,15:50:00,1498,10,,,,2792.33,
18723010,15:50:31,15:50:31,1499,11,,,,2988.52,0
18723010,15:50:54,15:50:54,1500,12,,,,3164.64,0
18723010,15:51:19,15:51:19,1501,13,,,,3335.98,0
18723010,15:51:47,15:51:47,1502,14,,,,3538.54,0
18723010,15:52:19,15:52:19,1503,15,,,,3768.08,0
18723010,15:52:57,15:52:57,6495,16,,,,4112.8,0
18723010,15:53:31,15:53:31,4283,17,,,,4413.47,0
18723010,15:55:00,15:55:00,1493,18,,,,5330.77,
18723010,15:55:54,15:55:54,9466,19,,,,5904.57,0
18723010,15:56:25,15:56:25,9465,20,,,,6240.36,0
18723010,15:56:51,15:56:51,1505,21,,,,6467.15,0
18723010,15:57:20,15:57:20,1506,22,,,,6729.07,0
18723010,15:57:46,15:57:46,1507,23,,,,7022.99,0
18723010,15:58:11,15:58:11,9464,24,,,,7263.71,0
18723010,15:58:56,15:58:56,1509,25,,,,7573.75,0
18723010,15:59:18,15:59:18,1510,26,,,,7766.6,0
18723010,15:59:58,15:59:58,1511,27,,,,8186.55,0
18723010,16:00:45,16:00:45,1512,28,,,,8633.03,0
18723010,16:01:31,16:01:31,1513,29,,,,9041.52,0
18723010,16:02:00,16:02:00,622,30,,,,9329.79,
18723010,16:06:59,16:06:59,623,31,,,,13012.75,0
18723010,16:12:00,16:12:00,9922,32,,1,,16555.37,
18723080,15:45:00,15:45:00,9598,1,,,1,0,
18723080,15:45:56,15:45:56,10775,2,,,,456.1,0
18723080,15:46:23,15:46:23,4303,3,,,,692.02,0
18723080,15:47:01,15:47:01,6547,4,,,,1086.92,0
18723080,15:47:54,15:47:54,4285,5,,,,1645.07,0
18723080,15:48:19,15:48:19,1497,6,,,,1902.61,0
18723080,15:48:41,15:48:41,4286,7,,,,2123.55,0
18723080,15:49:03,15:49:03,4287,8,,,,2310.3,0
18723080,15:49:40,15:49:40,8412,9,,,,2627.86,0
18723080,15:50:00,15:50:00,1498,10,,,,2792.33,
18723080,15:50:31,15:50:31,1499,11,,,,2988.52,0
18723080,15:50:54,15:50:54,1500,12,,,,3164.64,0
18723080,15:51:19,15:51:19,1501,13,,,,3335.98,0
18723080,15:51:47,15:51:47,1502,14,,,,3538.54,0
18723080,15:52:19,15:52:19,1503,15,,,,3768.08,0
18723080,15:52:57,15:52:57,6495,16,,,,4112.8,0
18723080,15:53:31,15:53:31,4283,17,,,,4413.47,0
18723080,15:55:00,15:55:00,1493,18,,,,5330.77,
18723080,15:55:54,15:55:54,9466,19,,,,5904.57,0
18723080,15:56:25,15:56:25,9465,20,,,,6240.36,0
18723080,15:56:51,15:56:51,1505,21,,,,6467.15,0
18723080,15:57:20,15:57:20,1506,22,,,,6729.07,0
18723080,15:57:46,15:57:46,1507,23,,,,7022.99,0
18723080,15:58:11,15:58:11,9464,24,,,,7263.71,0
18723080,15:58:56,15:58:56,1509,25,,,,7573.75,0
18723080,15:59:18,15:59:18,1510,26,,,,7766.6,0
18723080,15:59:58,15:59:58,1511,27,,,,8186.55,0
18723080,16:00:45,16:00:45,1512,28,,,,8633.03,0
18723080,16:01:31,16:01:31,1513,29,,,,9041.52,0
18723080,16:02:00,16:02:00,622,30,,,,9329.79,
18723080,16:06:59,16:06:59,623,31,,,,13012.75,0
18723080,16:12:00,16:12:00,9922,32,,1,,16555.37,
18723100,15:45:00,15:45:00,9598,1,,,1,0,
18723100,15:45:56,15:45:56,10775,2,,,,456.1,0
18723100,15:46:23,15:46:23,4303,3,,,,692.02,0
18723100,15:47:01,15:47:01,6547,4,,,,1086.92,0
18723100,15:47:54,15:47:54,4285,5,,,,1645.07,0
18723100,15:48:19,15:48:19,1497,6,,,,1902.61,0
18723100,15:48:41,15:48:41,4286,7,,,,2123.55,0
18723100,15:49:03,15:49:03,4287,8,,,,2310.3,0
18723100,15:49:40,15:49:40,8412,9,,,,2627.86,0
18723100,15:50:00,15:50:00,1498,10,,,,2792.33,
18723100,15:50:31,15:50:31,1499,11,,,,2988.52,0
18723100,15:50:54,15:50:54,1500,12,,,,3164.64,0
18723100,15:51:19,15:51:19,1501,13,,,,3335.98,0
18723100,15:51:47,15:51:47,1502,14,,,,3538.54,0
18723100,15:52:19,15:52:19,1503,15,,,,3768.08,0
18723100,15:52:57,15:52:57,6495,16,,,,4112.8,0
18723100,15:53:31,15:53:31,4283,17,,,,4413.47,0
18723100,15:55:00,15:55:00,1493,18,,,,5330.77,
18723100,15:55:54,15:55:54,9466,19,,,,5904.57,0
18723100,15:56:25,15:56:25,9465,20,,,,6240.36,0
18723100,15:56:51,15:56:51,1505,21,,,,6467.15,0
18723100,15:57:20,15:57:20,1506,22,,,,6729.07,0
18723100,15:57:46,15:57:46,1507,23,,,,7022.99,0
18723100,15:58:11,15:58:11,9464,24,,,,7263.71,0
18723100,15:58:56,15:58:56,1509,25,,,,7573.75,0
18723100,15:59:18,15:59:18,1510,26,,,,7766.6,0
18723100,15:59:58,15:59:58,1511,27,,,,8186.55,0
18723100,16:00:45,16:00:45,1512,28,,,,8633.03,0
18723100,16:01:31,16:01:31,1513,29,,,,9041.52,0
18723100,16:02:00,16:02:00,622,30,,,,9329.79,
18723100,16:06:59,16:06:59,623,31,,,,13012.75,0
18723100,16:12:00,16:12:00,9922,32,,1,,16555.37,
18723110,15:45:00,15:45:00,9598,1,,,1,0,
18723110,15:45:56,15:45:56,10775,2,,,,456.1,0
18723110,15:46:23,15:46:23,4303,3,,,,692.02,0
18723110,15:47:01,15:47:01,6547,4,,,,1086.92,0
18723110,15:47:54,15:47:54,4285,5,,,,1645.07,0
18723110,15:48:19,15:48:19,1497,6,,,,1902.61,0
18723110,15:48:41,15:48:41,4286,7,,,,2123.55,0
18723110,15:49:03,15:49:03,4287,8,,,,2310.3,0
18723110,15:49:40,15:49:40,8412,9,,,,2627.86,0
18723110,15:50:00,15:50:00,1498,10,,,,2792.33,
18723110,15:50:31,15:50:31,1499,11,,,,2988.52,0
18723110,15:50:54,15:50:54,1500,12,,,,3164.64,0
18723110,15:51:19,15:51:19,1501,13,,,,3335.98,0
18723110,15:51:47,15:51:47,1502,14,,,,3538.54,0
18723110,15:52:19,15:52:19,1503,15,,,,3768.08,0
18723110,15:52:57,15:52:57,6495,16,,,,4112.8,0
18723110,15:53:31,15:53:31,4283,17,,,,4413.47,0
18723110,15:55:00,15:55:00,1493,18,,,,5330.77,
18723110,15:55:54,15:55:54,9466,19,,,,5904.57,0
18723110,15:56:25,15:56:25,9465,20,,,,6240.36,0
18723110,15:56:51,15:56:51,1505,21,,,,6467.15,0
18723110,15:57:20,15:57:20,1506,22,,,,6729.07,0
18723110,15:57:46,15:57:46,1507,23,,,,7022.99,0
18723110,15:58:11,15:58:11,9464,24,,,,7263.71,0
18723110,15:58:56,15:58:56,1509,25,,,,7573.75,0
18723110,15:59:18,15:59:18,1510,26,,,,7766.6,0
18723110,15:59:58,15:59:58,1511,27,,,,8186.55,0
18723110,16:00:45,16:00:45,1512,28,,,,8633.03,0
18723110,16:01:31,16:01:31,1513,29,,,,9041.52,0
18723110,16:02:00,16:02:00,622,30,,,,9329.79,
18723110,16:06:59,16:06:59,623,31,,,,13012.75,0
18723110,16:12:00,16:12:00,9922,32,,1,,16555.37,
2047010,10:15:00,10:15:00,9598,1,,,1,0,
2047010,10:15:56,10:15:56,10775,2,,,,456.1,0
2047010,10:16:23,10:16:23,4303,3,,,,692.02,0
2047010,10:17:01,10:17:01,6547,4,,,,1086.92,0
2047010,10:17:54,10:17:54,4285,5,,,,1645.07,0
2047010,10:18:19,10:18:19,1497,6,,,,1902.61,0
2047010,10:18:41,10:18:41,4286,7,,,,2123.55,0
2047010,10:19:03,10:19:03,4287,8,,,,2310.3,0
2047010,10:19:40,10:19:40,8412,9,,,,2627.86,0
2047010,10:20:00,10:20:00,1498,10,,,,2792.33,
2047010,10:20:31,10:20:31,1499,11,,,,2988.52,0
2047010,10:20:54,10:20:54,1500,12,,,,3164.64,0
2047010,10:21:19,10:21:19,1501,13,,,,3335.98,0
2047010,10:21:47,10:21:47,1502,14,,,,3538.54,0
2047010,10:22:19,10:22:19,1503,15,,,,3768.08,0
2047010,10:22:57,10:22:57,6495,16,,,,4112.8,0
2047010,10:23:31,10:23:31,4283,17,,,,4413.47,0
2047010,10:25:00,10:25:00,1493,18,,,,5330.77,
2047010,10:25:54,10:25:54,9466,19,,,,5904.57,0
2047010,10:26:25,10:26:25,9465,20,,,,6240.36,0
2047010,10:26:51,10:26:51,1505,21,,,,6467.15,0
2047010,10:27:20,10:27:20,1506,22,,,,6729.07,0
2047010,10:27:46,10:27:46,1507,23,,,,7022.99,0
2047010,10:28:11,10:28:11,9464,24,,,,7263.71,0
2047010,10:28:56,10:28:56,1509,25,,,,7573.75,0
2047010,10:29:18,10:29:18,1510,26,,,,7766.6,0
2047010,10:29:58,10:29:58,1511,27,,,,8186.55,0
2047010,10:30:45,10:30:45,1512,28,,,,8633.03,0
2047010,10:31:31,10:31:31,1513,29,,,,9041.52,0
2047010,10:32:00,10:32:00,622,30,,,,9329.79,
2047010,10:36:59,10:36:59,623,31,,,,13012.75,0
2047010,10:42:00,10:42:00,9922,32,,1,,16555.37,
2047080,10:15:00,10:15:00,9598,1,,,1,0,
2047080,10:15:56,10:15:56,10775,2,,,,456.1,0
2047080,10:16:23,10:16:23,4303,3,,,,692.02,0
2047080,10:17:01,10:17:01,6547,4,,,,1086.92,0
2047080,10:17:54,10:17:54,4285,5,,,,1645.07,0
2047080,10:18:19,10:18:19,1497,6,,,,1902.61,0
2047080,10:18:41,10:18:41,4286,7,,,,2123.55,0
2047080,10:19:03,10:19:03,4287,8,,,,2310.3,0
2047080,10:19:40,10:19:40,8412,9,,,,2627.86,0
2047080,10:20:00,10:20:00,1498,10,,,,2792.33,
2047080,10:20:31,10:20:31,1499,11,,,,2988.52,0
2047080,10:20:54,10:20:54,1500,12,,,,3164.64,0
2047080,10:21:19,10:21:19,1501,13,,,,3335.98,0
2047080,10:21:47,10:21:47,1502,14,,,,3538.54,0
2047080,10:22:19,10:22:19,1503,15,,,,3768.08,0
2047080,10:22:57,10:22:57,6495,16,,,,4112.8,0
2047080,10:23:31,10:23:31,4283,17,,,,4413.47,0
2047080,10:25:00,10:25:00,1493,18,,,,5330.77,
2047080,10:25:54,10:25:54,9466,19,,,,5904.57,0
2047080,10:26:25,10:26:25,9465,20,,,,6240.36,0
2047080,10:26:51,10:26:51,1505,21,,,,6467.15,0
2047080,10:27:20,10:27:20,1506,22,,,,6729.07,0
2047080,10:27:46,10:27:46,1507,23,,,,7022.99,0
2047080,10:28:11,10:28:11,9464,24,,,,7263.71,0
2047080,10:28:56,10:28:56,1509,25,,,,7573.75,0
2047080,10:29:18,10:29:18,1510,26,,,,7766.6,0
2047080,10:29:58,10:29:58,1511,27,,,,8186.55,0
2047080,10:30:45,10:30:45,1512,28,,,,8633.03,0
2047080,10:31:31,10:31:31,1513,29,,,,9041.52,0
2047080,10:32:00,10:32:00,622,30,,,,9329.79,
2047080,10:36:59,10:36:59,623,31,,,,13012.75,0
2047080,10:42:00,10:42:00,9922,32,,1,,16555.37,
2047100,10:15:00,10:15:00,9598,1,,,1,0,
2047100,10:15:56,10:15:56,10775,2,,,,456.1,0
2047100,10:16:23,10:16:23,4303,3,,,,692.02,0
2047100,10:17:01,10:17:01,6547,4,,,,1086.92,0
2047100,10:17:54,10:17:54,4285,5,,,,1645.07,0
2047100,10:18:19,10:18:19,1497,6,,,,1902.61,0
2047100,10:18:41,10:18:41,4286,7,,,,2123.55,0
2047100,10:19:03,10:19:03,4287,8,,,,2310.3,0
2047100,10:19:40,10:19:40,8412,9,,,,2627.86,0
2047100,10:20:00,10:20:00,1498,10,,,,2792.33,
2047100,10:20:31,10:20:31,1499,11,,,,2988.52,0
2047100,10:20:54,10:20:54,1500,12,,,,3164.64,0
2047100,10:21:19,10:21:19,1501,13,,,,3335.98,0
2047100,10:21:47,10:21:47,1502,14,,,,3538.54,0
2047100,10:22:19,10:22:19,1503,15,,,,3768.08,0
2047100,10:22:57,10:22:57,6495,16,,,,4112.8,0
2047100,10:23:31,10:23:31,4283,17,,,,4413.47,0
2047100,10:25:00,10:25:00,1493,18,,,,5330.77,
2047100,10:25:54,10:25:54,9466,19,,,,5904.57,0
2047100,10:26:25,10:26:25,9465,20,,,,6240.36,0
2047100,10:26:51,10:26:51,1505,21,,,,6467.15,0
2047100,10:27:20,10:27:20,1506,22,,,,6729.07,0
2047100,10:27:46,10:27:46,1507,23,,,,7022.99,0
2047100,10:28:11,10:28:11,9464,24,,,,7263.71,0
2047100,10:28:56,10:28:56,1509,25,,,,7573.75,0
2047100,10:29:18,10:29:18,1510,26,,,,7766.6,0
2047100,10:29:58,10:29:58,1511,27,,,,8186.55,0
2047100,10:30:45,10:30:45,1512,28,,,,8633.03,0
2047100,10:31:31,10:31:31,1513,29,,,,9041.52,0
2047100,10:32:00,10:32:00,622,30,,,,9329.79,
2047100,10:36:59,10:36:59,623,31,,,,13012.75,0
2047100,10:42:00,10:42:00,9922,32,,1,,16555.37,
2047110,10:15:00,10:15:00,9598,1,,,1,0,
2047110,10:15:56,10:15:56,10775,2,,,,456.1,0
2047110,10:16:23,10:16:23,4303,3,,,,692.02,0
2047110,10:17:01,10:17:01,6547,4,,,,1086.92,0
2047110,10:17:54,10:17:54,4285,5,,,,1645.07,0
2047110,10:18:19,10:18:19,1497,6,,,,1902.61,0
2047110,10:18:41,10:18:41,4286,7,,,,2123.55,0
2047110,10:19:03,10:19:03,4287,8,,,,2310.3,0
2047110,10:19:40,10:19:40,8412,9,,,,2627.86,0
2047110,10:20:00,10:20:00,1498,10,,,,2792.33,
2047110,10:20:31,10:20:31,1499,11,,,,2988.52,0
2047110,10:20:54,10:20:54,1500,12,,,,3164.64,0
2047110,10:21:19,10:21:19,1501,13,,,,3335.98,0
2047110,10:21:47,10:21:47,1502,14,,,,3538.54,0
2047110,10:22:19,10:22:19,1503,15,,,,3768.08,0
2047110,10:22:57,10:22:57,6495,16,,,,4112.8,0
2047110,10:23:31,10:23:31,4283,17,,,,4413.47,0
2047110,10:25:00,10:25:00,1493,18,,,,5330.77,
2047110,10:25:54,10:25:54,9466,19,,,,5904.57,0
2047110,10:26:25,10:26:25,9465,20,,,,6240.36,0
2047110,10:26:51,10:26:51,1505,21,,,,6467.15,0
2047110,10:27:20,10:27:20,1506,22,,,,6729.07,0
2047110,10:27:46,10:27:46,1507,23,,,,7022.99,0
2047110,10:28:11,10:28:11,9464,24,,,,7263.71,0
2047110,10:28:56,10:28:56,1509,25,,,,7573.75,0
2047110,10:29:18,10:29:18,1510,26,,,,7766.6,0
2047110,10:29:58,10:29:58,1511,27,,,,8186.55,0
2047110,10:30:45,10:30:45,1512,28,,,,8633.03,0
2047110,10:31:31,10:31:31,1513,29,,,,9041.52,0
2047110,10:32:00,10:32:00,622,30,,,,9329.79,
2047110,10:36:59,10:36:59,623,31,,,,13012.75,0
2047110,10:42:00,10:42:00,9922,32,,1,,16555.37,
2049070,13:30:00,13:30:00,9598,1,,,1,0,
2049070,13:30:56,13:30:56,10775,2,,,,456.1,0
2049070,13:31:23,13:31:23,4303,3,,,,692.02,0
2049070,13:32:01,13:32:01,6547,4,,,,1086.92,0
2049070,13:32:54,13:32:54,4285,5,,,,1645.07,0
2049070,13:33:19,13:33:19,1497,6,,,,1902.61,0
2049070,13:33:41,13:33:41,4286,7,,,,2123.55,0
2049070,13:34:03,13:34:03,4287,8,,,,2310.3,0
2049070,13:34:40,13:34:40,8412,9,,,,2627.86,0
2049070,13:35:00,13:35:00,1498,10,,,,2792.33,
2049070,13:35:31,13:35:31,1499,11,,,,2988.52,0
2049070,13:35:54,13:35:54,1500,12,,,,3164.64,0
2049070,13:36:19,13:36:19,1501,13,,,,3335.98,0
2049070,13:36:47,13:36:47,1502,14,,,,3538.54,0
2049070,13:37:19,13:37:19,1503,15,,,,3768.08,0
2049070,13:37:57,13:37:57,6495,16,,,,4112.8,0
2049070,13:38:31,13:38:31,4283,17,,,,4413.47,0
2049070,13:40:00,13:40:00,1493,18,,,,5330.77,
2049070,13:40:54,13:40:54,9466,19,,,,5904.57,0
2049070,13:41:25,13:41:25,9465,20,,,,6240.36,0
2049070,13:41:51,13:41:51,1505,21,,,,6467.15,0
2049070,13:42:20,13:42:20,1506,22,,,,6729.07,0
2049070,13:42:46,13:42:46,1507,23,,,,7022.99,0
2049070,13:43:11,13:43:11,9464,24,,,,7263.71,0
2049070,13:43:56,13:43:56,1509,25,,,,7573.75,0
2049070,13:44:18,13:44:18,1510,26,,,,7766.6,0
2049070,13:44:58,13:44:58,1511,27,,,,8186.55,0
2049070,13:45:45,13:45:45,1512,28,,,,8633.03,0
2049070,13:46:31,13:46:31,1513,29,,,,9041.52,0
2049070,13:47:00,13:47:00,622,30,,,,9329.79,
2049070,13:51:59,13:51:59,623,31,,,,13012.75,0
2049070,13:57:00,13:57:00,9922,32,,1,,16555.37,
2049090,13:30:00,13:30:00,9598,1,,,1,0,
2049090,13:30:56,13:30:56,10775,2,,,,456.1,0
2049090,13:31:23,13:31:23,4303,3,,,,692.02,0
2049090,13:32:01,13:32:01,6547,4,,,,1086.92,0
2049090,13:32:54,13:32:54,4285,5,,,,1645.07,0
2049090,13:33:19,13:33:19,1497,6,,,,1902.61,0
2049090,13:33:41,13:33:41,4286,7,,,,2123.55,0
2049090,13:34:03,13:34:03,4287,8,,,,2310.3,0
2049090,13:34:40,13:34:40,8412,9,,,,2627.86,0
2049090,13:35:00,13:35:00,1498,10,,,,2792.33,
2049090,13:35:31,13:35:31,1499,11,,,,2988.52,0
2049090,13:35:54,13:35:54,1500,12,,,,3164.64,0
2049090,13:36:19,13:36:19,1501,13,,,,3335.98,0
2049090,13:36:47,13:36:47,1502,14,,,,3538.54,0
2049090,13:37:19,13:37:19,1503,15,,,,3768.08,0
2049090,13:37:57,13:37:57,6495,16,,,,4112.8,0
2049090,13:38:31,13:38:31,4283,17,,,,4413.47,0
2049090,13:40:00,13:40:00,1493,18,,,,5330.77,
2049090,13:40:54,13:40:54,9466,19,,,,5904.57,0
2049090,13:41:25,13:41:25,9465,20,,,,6240.36,0
2049090,13:41:51,13:41:51,1505,21,,,,6467.15,0
2049090,13:42:20,13:42:20,1506,22,,,,6729.07,0
2049090,13:42:46,13:42:46,1507,23,,,,7022.99,0
2049090,13:43:11,13:43:11,9464,24,,,,7263.71,0
2049090,13:43:56,13:43:56,1509,25,,,,7573.75,0
2049090,13:44:18,13:44:18,1510,26,,,,7766.6,0
2049090,13:44:58,13:44:58,1511,27,,,,8186.55,0
2049090,13:45:45,13:45:45,1512,28,,,,8633.03,0
2049090,13:46:31,13:46:31,1513,29,,,,9041.52,0
2049090,13:47:00,13:47:00,622,30,,,,9329.79,
2049090,13:51:59,13:51:59,623,31,,,,13012.75,0
2049090,13:57:00,13:57:00,9922,32,,1,,16555.37,
209020,21:45:00,21:45:00,9598,1,,,1,0,
209020,21:46:41,21:46:41,10775,2,,,,456.1,0
209020,21:47:30,21:47:30,4303,3,,,,692.02,0
209020,21:48:39,21:48:39,6547,4,,,,1086.92,0
209020,21:50:13,21:50:13,4285,5,,,,1645.07,0
209020,21:50:58,21:50:58,1497,6,,,,1902.61,0
209020,21:51:38,21:51:38,4286,7,,,,2123.55,0
209020,21:52:18,21:52:18,4287,8,,,,2310.3,0
209020,21:53:24,21:53:24,8412,9,,,,2627.86,0
209020,21:54:00,21:54:00,1498,10,,,,2792.33,
209020,21:54:31,21:54:31,1499,11,,,,2988.52,0
209020,21:54:54,21:54:54,1500,12,,,,3164.64,0
209020,21:55:19,21:55:19,1501,13,,,,3335.98,0
209020,21:55:47,21:55:47,1502,14,,,,3538.54,0
209020,21:56:19,21:56:19,1503,15,,,,3768.08,0
209020,21:56:57,21:56:57,6495,16,,,,4112.8,0
209020,21:57:31,21:57:31,4283,17,,,,4413.47,0
209020,21:59:00,21:59:00,1493,18,,,,5330.77,
209020,21:59:54,21:59:54,9466,19,,,,5904.57,0
209020,22:00:25,22:00:25,9465,20,,,,6240.36,0
209020,22:00:51,22:00:51,1505,21,,,,6467.15,0
209020,22:01:20,22:01:20,1506,22,,,,6729.07,0
209020,22:01:46,22:01:46,1507,23,,,,7022.99,0
209020,22:02:11,22:02:11,9464,24,,,,7263.71,0
209020,22:02:56,22:02:56,1509,25,,,,7573.75,0
209020,22:03:18,22:03:18,1510,26,,,,7766.6,0
209020,22:03:58,22:03:58,1511,27,,,,8186.55,0
209020,22:04:45,22:04:45,1512,28,,,,8633.03,0
209020,22:05:31,22:05:31,1513,29,,,,9041.52,0
209020,22:06:00,22:06:00,622,30,,,,9329.79,
209020,22:10:59,22:10:59,623,31,,,,13012.75,0
209020,22:16:00,22:16:00,9922,32,,1,,16555.37,
209030,21:45:00,21:45:00,9598,1,,,1,0,
209030,21:46:41,21:46:41,10775,2,,,,456.1,0
209030,21:47:30,21:47:30,4303,3,,,,692.02,0
209030,21:48:39,21:48:39,6547,4,,,,1086.92,0
209030,21:50:13,21:50:13,4285,5,,,,1645.07,0
209030,21:50:58,21:50:58,1497,6,,,,1902.61,0
209030,21:51:38,21:51:38,4286,7,,,,2123.55,0
209030,21:52:18,21:52:18,4287,8,,,,2310.3,0
209030,21:53:24,21:53:24,8412,9,,,,2627.86,0
209030,21:54:00,21:54:00,1498,10,,,,2792.33,
209030,21:54:31,21:54:31,1499,11,,,,2988.52,0
209030,21:54:54,21:54:54,1500,12,,,,3164.64,0
209030,21:55:19,21:55:19,1501,13,,,,3335.98,0
209030,21:55:47,21:55:47,1502,14,,,,3538.54,0
209030,21:56:19,21:56:19,1503,15,,,,3768.08,0
209030,21:56:57,21:56:57,6495,16,,,,4112.8,0
209030,21:57:31,21:57:31,4283,17,,,,4413.47,0
209030,21:59:00,21:59:00,1493,18,,,,5330.77,
209030,21:59:54,21:59:54,9466,19,,,,5904.57,0
209030,22:00:25,22:00:25,9465,20,,,,6240.36,0
209030,22:00:51,22:00:51,1505,21,,,,6467.15,0
209030,22:01:20,22:01:20,1506,22,,,,6729.07,0
209030,22:01:46,22:01:46,1507,23,,,,7022.99,0
209030,22:02:11,22:02:11,9464,24,,,,7263.71,0
209030,22:02:56,22:02:56,1509,25,,,,7573.75,0
209030,22:03:18,22:03:18,1510,26,,,,7766.6,0
209030,22:03:58,22:03:58,1511,27,,,,8186.55,0
209030,22:04:45,22:04:45,1512,28,,,,8633.03,0
209030,22:05:31,22:05:31,1513,29,,,,9041.52,0
209030,22:06:00,22:06:00,622,30,,,,9329.79,
209030,22:10:59,22:10:59,623,31,,,,13012.75,0
209030,22:16:00,22:16:00,9922,32,,1,,16555.37,
209040,21:45:00,21:45:00,9598,1,,,1,0,
209040,21:46:41,21:46:41,10775,2,,,,456.1,0
209040,21:47:30,21:47:30,4303,3,,,,692.02,0
209040,21:48:39,21:48:39,6547,4,,,,1086.92,0
209040,21:50:13,21:50:13,4285,5,,,,1645.07,0
209040,21:50:58,21:50:58,1497,6,,,,1902.61,0
209040,21:51:38,21:51:38,4286,7,,,,2123.55,0
209040,21:52:18,21:52:18,4287,8,,,,2310.3,0
209040,21:53:24,21:53:24,8412,9,,,,2627.86,0
209040,21:54:00,21:54:00,1498,10,,,,2792.33,
209040,21:54:31,21:54:31,1499,11,,,,2988.52,0
209040,21:54:54,21:54:54,1500,12,,,,3164.64,0
209040,21:55:19,21:55:19,1501,13,,,,3335.98,0
209040,21:55:47,21:55:47,1502,14,,,,3538.54,0
209040,21:56:19,21:56:19,1503,15,,,,3768.08,0
209040,21:56:57,21:56:57,6495,16,,,,4112.8,0
209040,21:57:31,21:57:31,4283,17,,,,4413.47,0
209040,21:59:00,21:59:00,1493,18,,,,5330.77,
209040,21:59:54,21:59:54,9466,19,,,,5904.57,0
209040,22:00:25,22:00:25,9465,20,,,,6240.36,0
209040,22:00:51,22:00:51,1505,21,,,,6467.15,0
209040,22:01:20,22:01:20,1506,22,,,,6729.07,0
209040,22:01:46,22:01:46,1507,23,,,,7022.99,0
209040,22:02:11,22:02:11,9464,24,,,,7263.71,0
209040,22:02:56,22:02:56,1509,25,,,,7573.75,0
209040,22:03:18,22:03:18,1510,26,,,,7766.6,0
209040,22:03:58,22:03:58,1511,27,,,,8186.55,0
209040,22:04:45,22:04:45,1512,28,,,,8633.03,0
209040,22:05:31,22:05:31,1513,29,,,,9041.52,0
209040,22:06:00,22:06:00,622,30,,,,9329.79,
209040,22:10:59,22:10:59,623,31,,,,13012.75,0
209040,22:16:00,22:16:00,9922,32,,1,,16555.37,
209050,21:45:00,21:45:00,9598,1,,,1,0,
209050,21:46:41,21:46:41,10775,2,,,,456.1,0
209050,21:47:30,21:47:30,4303,3,,,,692.02,0
209050,21:48:39,21:48:39,6547,4,,,,1086.92,0
209050,21:50:13,21:50:13,4285,5,,,,1645.07,0
209050,21:50:58,21:50:58,1497,6,,,,1902.61,0
209050,21:51:38,21:51:38,4286,7,,,,2123.55,0
209050,21:52:18,21:52:18,4287,8,,,,2310.3,0
209050,21:53:24,21:53:24,8412,9,,,,2627.86,0
209050,21:54:00,21:54:00,1498,10,,,,2792.33,
209050,21:54:31,21:54:31,1499,11,,,,2988.52,0
209050,21:54:54,21:54:54,1500,12,,,,3164.64,0
209050,21:55:19,21:55:19,1501,13,,,,3335.98,0
209050,21:55:47,21:55:47,1502,14,,,,3538.54,0
209050,21:56:19,21:56:19,1503,15,,,,3768.08,0
209050,21:56:57,21:56:57,6495,16,,,,4112.8,0
209050,21:57:31,21:57:31,4283,17,,,,4413.47,0
209050,21:59:00,21:59:00,1493,18,,,,5330.77,
209050,21:59:54,21:59:54,9466,19,,,,5904.57,0
209050,22:00:25,22:00:25,9465,20,,,,6240.36,0
209050,22:00:51,22:00:51,1505,21,,,,6467.15,0
209050,22:01:20,22:01:20,1506,22,,,,6729.07,0
209050,22:01:46,22:01:46,1507,23,,,,7022.99,0
209050,22:02:11,22:02:11,9464,24,,,,7263.71,0
209050,22:02:56,22:02:56,1509,25,,,,7573.75,0
209050,22:03:18,22:03:18,1510,26,,,,7766.6,0
209050,22:03:58,22:03:58,1511,27,,,,8186.55,0
209050,22:04:45,22:04:45,1512,28,,,,8633.03,0
209050,22:05:31,22:05:31,1513,29,,,,9041.52,0
209050,22:06:00,22:06:00,622,30,,,,9329.79,
209050,22:10:59,22:10:59,623,31,,,,13012.75,0
209050,22:16:00,22:16:00,9922,32,,1,,16555.37,
209060,21:45:00,21:45:00,9598,1,,,1,0,
209060,21:46:41,21:46:41,10775,2,,,,456.1,0
209060,21:47:30,21:47:30,4303,3,,,,692.02,0
209060,21:48:39,21:48:39,6547,4,,,,1086.92,0
209060,21:50:13,21:50:13,4285,5,,,,1645.07,0
209060,21:50:58,21:50:58,1497,6,,,,1902.61,0
209060,21:51:38,21:51:38,4286,7,,,,2123.55,0
209060,21:52:18,21:52:18,4287,8,,,,2310.3,0
209060,21:53:24,21:53:24,8412,9,,,,2627.86,0
209060,21:54:00,21:54:00,1498,10,,,,2792.33,
209060,21:54:31,21:54:31,1499,11,,,,2988.52,0
209060,21:54:54,21:54:54,1500,12,,,,3164.64,0
209060,21:55:19,21:55:19,1501,13,,,,3335.98,0
209060,21:55:47,21:55:47,1502,14,,,,3538.54,0
209060,21:56:19,21:56:19,1503,15,,,,3768.08,0
209060,21:56:57,21:56:57,6495,16,,,,4112.8,0
209060,21:57:31,21:57:31,4283,17,,,,4413.47,0
209060,21:59:00,21:59:00,1493,18,,,,5330.77,
209060,21:59:54,21:59:54,9466,19,,,,5904.57,0
209060,22:00:25,22:00:25,9465,20,,,,6240.36,0
209060,22:00:51,22:00:51,1505,21,,,,6467.15,0
209060,22:01:20,22:01:20,1506,22,,,,6729.07,0
209060,22:01:46,22:01:46,1507,23,,,,7022.99,0
209060,22:02:11,22:02:11,9464,24,,,,7263.71,0
209060,22:02:56,22:02:56,1509,25,,,,7573.75,0
209060,22:03:18,22:03:18,1510,26,,,,7766.6,0
209060,22:03:58,22:03:58,1511,27,,,,8186.55,0
209060,22:04:45,22:04:45,1512,28,,,,8633.03,0
209060,22:05:31,22:05:31,1513,29,,,,9041.52,0
209060,22:06:00,22:06:00,622,30,,,,9329.79,
209060,22:10:59,22:10:59,623,31,,,,13012.75,0
209060,22:16:00,22:16:00,9922,32,,1,,16555.37,
213070,23:09:00,23:09:00,1493,1,,,1,0,
213070,23:09:43,23:09:43,9466,2,,,,570.4,0
213070,23:10:11,23:10:11,9465,3,,,,891.37,0
213070,23:10:34,23:10:34,1505,4,,,,1118.18,0
213070,23:11:01,23:11:01,1506,5,,,,1380.1,0
213070,23:11:26,23:11:26,1507,6,,,,1673.93,0
213070,23:11:50,23:11:50,9464,7,,,,1914.65,0
213070,23:12:24,23:12:24,1509,8,,,,2224.1,0
213070,23:12:44,23:12:44,1510,9,,,,2416.95,0
213070,23:13:21,23:13:21,1511,10,,,,2836.9,0
213070,23:14:00,23:14:00,1512,11,,,,3283.12,0
213070,23:14:36,23:14:36,1513,12,,,,3691.42,0
213070,23:15:00,23:15:00,622,13,,,,3980.29,
213070,23:19:59,23:19:59,623,14,,,,7663.25,0
213070,23:25:00,23:25:00,9922,15,,1,,11205.87,
213090,23:09:00,23:09:00,1493,1,,,1,0,
213090,23:09:43,23:09:43,9466,2,,,,570.4,0
213090,23:10:11,23:10:11,9465,3,,,,891.37,0
213090,23:10:34,23:10:34,1505,4,,,,1118.18,0
213090,23:11:01,23:11:01,1506,5,,,,1380.1,0
213090,23:11:26,23:11:26,1507,6,,,,1673.93,0
213090,23:11:50,23:11:50,9464,7,,,,1914.65,0
213090,23:12:24,23:12:24,1509,8,,,,2224.1,0
213090,23:12:44,23:12:44,1510,9,,,,2416.95,0
213090,23:13:21,23:13:21,1511,10,,,,2836.9,0
213090,23:14:00,23:14:00,1512,11,,,,3283.12,0
213090,23:14:36,23:14:36,1513,12,,,,3691.42,0
213090,23:15:00,23:15:00,622,13,,,,3980.29,
213090,23:19:59,23:19:59,623,14,,,,7663.25,0
213090,23:25:00,23:25:00,9922,15,,1,,11205.87,
2240070,12:00:00,12:00:00,9598,1,,,1,0,
2240070,12:00:56,12:00:56,10775,2,,,,456.1,0
2240070,12:01:23,12:01:23,4303,3,,,,692.02,0
2240070,12:02:01,12:02:01,6547,4,,,,1086.92,0
2240070,12:02:54,12:02:54,4285,5,,,,1645.07,0
2240070,12:03:19,12:03:19,1497,6,,,,1902.61,0
2240070,12:03:41,12:03:41,4286,7,,,,2123.55,0
2240070,12:04:03,12:04:03,4287,8,,,,2310.3,0
2240070,12:04:40,12:04:40,8412,9,,,,2627.86,0
2240070,12:05:00,12:05:00,1498,10,,,,2792.33,
2240070,12:05:31,12:05:31,1499,11,,,,2988.52,0
2240070,12:05:54,12:05:54,1500,12,,,,3164.64,0
2240070,12:06:19,12:06:19,1501,13,,,,3335.98,0
2240070,12:06:47,12:06:47,1502,14,,,,3538.54,0
2240070,12:07:19,12:07:19,1503,15,,,,3768.08,0
2240070,12:07:57,12:07:57,6495,16,,,,4112.8,0
2240070,12:08:31,12:08:31,4283,17,,,,4413.47,0
2240070,12:10:00,12:10:00,1493,18,,,,5330.77,
2240070,12:10:54,12:10:54,9466,19,,,,5904.57,0
2240070,12:11:25,12:11:25,9465,20,,,,6240.36,0
2240070,12:11:51,12:11:51,1505,21,,,,6467.15,0
2240070,12:12:20,12:12:20,1506,22,,,,6729.07,0
2240070,12:12:46,12:12:46,1507,23,,,,7022.99,0
2240070,12:13:11,12:13:11,9464,24,,,,7263.71,0
2240070,12:13:56,12:13:56,1509,25,,,,7573.75,0
2240070,12:14:18,12:14:18,1510,26,,,,7766.6,0
2240070,12:14:58,12:14:58,1511,27,,,,8186.55,0
2240070,12:15:45,12:15:45,1512,28,,,,8633.03,0
2240070,12:16:31,12:16:31,1513,29,,,,9041.52,0
2240070,12:17:00,12:17:00,622,30,,,,9329.79,
2240070,12:21:59,12:21:59,623,31,,,,13012.75,0
2240070,12:27:00,12:27:00,9922,32,,1,,16555.37,
2240090,12:00:00,12:00:00,9598,1,,,1,0,
2240090,12:00:56,12:00:56,10775,2,,,,456.1,0
2240090,12:01:23,12:01:23,4303,3,,,,692.02,0
2240090,12:02:01,12:02:01,6547,4,,,,1086.92,0
2240090,12:02:54,12:02:54,4285,5,,,,1645.07,0
2240090,12:03:19,12:03:19,1497,6,,,,1902.61,0
2240090,12:03:41,12:03:41,4286,7,,,,2123.55,0
2240090,12:04:03,12:04:03,4287,8,,,,2310.3,0
2240090,12:04:40,12:04:40,8412,9,,,,2627.86,0
2240090,12:05:00,12:05:00,1498,10,,,,2792.33,
2240090,12:05:31,12:05:31,1499,11,,,,2988.52,0
2240090,12:05:54,12:05:54,1500,12,,,,3164.64,0
2240090,12:06:19,12:06:19,1501,13,,,,3335.98,0
2240090,12:06:47,12:06:47,1502,14,,,,3538.54,0
2240090,12:07:19,12:07:19,1503,15,,,,3768.08,0
2240090,12:07:57,12:07:57,6495,16,,,,4112.8,0
2240090,12:08:31,12:08:31,4283,17,,,,4413.47,0
2240090,12:10:00,12:10:00,1493,18,,,,5330.77,
2240090,12:10:54,12:10:54,9466,19,,,,5904.57,0
2240090,12:11:25,12:11:25,9465,20,,,,6240.36,0
2240090,12:11:51,12:11:51,1505,21,,,,6467.15,0
2240090,12:12:20,12:12:20,1506,22,,,,6729.07,0
2240090,12:12:46,12:12:46,1507,23,,,,7022.99,0
2240090,12:13:11,12:13:11,9464,24,,,,7263.71,0
2240090,12:13:56,12:13:56,1509,25,,,,7573.75,0
2240090,12:14:18,12:14:18,1510,26,,,,7766.6,0
2240090,12:14:58,12:14:58,1511,27,,,,8186.55,0
2240090,12:15:45,12:15:45,1512,28,,,,8633.03,0
2240090,12:16:31,12:16:31,1513,29,,,,9041.52,0
2240090,12:17:00,12:17:00,622,30,,,,9329.79,
2240090,12:21:59,12:21:59,623,31,,,,13012.75,0
2240090,12:27:00,12:27:00,9922,32,,1,,16555.37,
2341010,17:45:00,17:45:00,9598,1,,,1,0,
2341010,17:45:56,17:45:56,10775,2,,,,456.1,0
2341010,17:46:23,17:46:23,4303,3,,,,692.02,0
2341010,17:47:01,17:47:01,6547,4,,,,1086.92,0
2341010,17:47:54,17:47:54,4285,5,,,,1645.07,0
2341010,17:48:19,17:48:19,1497,6,,,,1902.61,0
2341010,17:48:41,17:48:41,4286,7,,,,2123.55,0
2341010,17:49:03,17:49:03,4287,8,,,,2310.3,0
2341010,17:49:40,17:49:40,8412,9,,,,2627.86,0
2341010,17:50:00,17:50:00,1498,10,,,,2792.33,
2341010,17:50:31,17:50:31,1499,11,,,,2988.52,0
2341010,17:50:54,17:50:54,1500,12,,,,3164.64,0
2341010,17:51:19,17:51:19,1501,13,,,,3335.98,0
2341010,17:51:47,17:51:47,1502,14,,,,3538.54,0
2341010,17:52:19,17:52:19,1503,15,,,,3768.08,0
2341010,17:52:57,17:52:57,6495,16,,,,4112.8,0
2341010,17:53:31,17:53:31,4283,17,,,,4413.47,0
2341010,17:55:00,17:55:00,1493,18,,,,5330.77,
2341010,17:55:54,17:55:54,9466,19,,,,5904.57,0
2341010,17:56:25,17:56:25,9465,20,,,,6240.36,0
2341010,17:56:51,17:56:51,1505,21,,,,6467.15,0
2341010,17:57:20,17:57:20,1506,22,,,,6729.07,0
2341010,17:57:46,17:57:46,1507,23,,,,7022.99,0
2341010,17:58:11,17:58:11,9464,24,,,,7263.71,0
2341010,17:58:56,17:58:56,1509,25,,,,7573.75,0
2341010,17:59:18,17:59:18,1510,26,,,,7766.6,0
2341010,17:59:58,17:59:58,1511,27,,,,8186.55,0
2341010,18:00:45,18:00:45,1512,28,,,,8633.03,0
2341010,18:01:31,18:01:31,1513,29,,,,9041.52,0
2341010,18:02:00,18:02:00,622,30,,,,9329.79,
2341010,18:06:59,18:06:59,623,31,,,,13012.75,0
2341010,18:12:00,18:12:00,9922,32,,1,,16555.37,
2341080,17:45:00,17:45:00,9598,1,,,1,0,
2341080,17:45:56,17:45:56,10775,2,,,,456.1,0
2341080,17:46:23,17:46:23,4303,3,,,,692.02,0
2341080,17:47:01,17:47:01,6547,4,,,,1086.92,0
2341080,17:47:54,17:47:54,4285,5,,,,1645.07,0
2341080,17:48:19,17:48:19,1497,6,,,,1902.61,0
2341080,17:48:41,17:48:41,4286,7,,,,2123.55,0
2341080,17:49:03,17:49:03,4287,8,,,,2310.3,0
2341080,17:49:40,17:49:40,8412,9,,,,2627.86,0
2341080,17:50:00,17:50:00,1498,10,,,,2792.33,
2341080,17:50:31,17:50:31,1499,11,,,,2988.52,0
2341080,17:50:54,17:50:54,1500,12,,,,3164.64,0
2341080,17:51:19,17:51:19,1501,13,,,,3335.98,0
2341080,17:51:47,17:51:47,1502,14,,,,3538.54,0
2341080,17:52:19,17:52:19,1503,15,,,,3768.08,0
2341080,17:52:57,17:52:57,6495,16,,,,4112.8,0
2341080,17:53:31,17:53:31,4283,17,,,,4413.47,0
2341080,17:55:00,17:55:00,1493,18,,,,5330.77,
2341080,17:55:54,17:55:54,9466,19,,,,5904.57,0
2341080,17:56:25,17:56:25,9465,20,,,,6240.36,0
2341080,17:56:51,17:56:51,1505,21,,,,6467.15,0
2341080,17:57:20,17:57:20,1506,22,,,,6729.07,0
2341080,17:57:46,17:57:46,1507,23,,,,7022.99,0
2341080,17:58:11,17:58:11,9464,24,,,,7263.71,0
2341080,17:58:56,17:58:56,1509,25,,,,7573.75,0
2341080,17:59:18,17:59:18,1510,26,,,,7766.6,0
2341080,17:59:58,17:59:58,1511,27,,,,8186.55,0
2341080,18:00:45,18:00:45,1512,28,,,,8633.03,0
2341080,18:01:31,18:01:31,1513,29,,,,9041.52,0
2341080,18:02:00,18:02:00,622,30,,,,9329.79,
2341080,18:06:59,18:06:59,623,31,,,,13012.75,0
2341080,18:12:00,18:12:00,9922,32,,1,,16555.37,
2341100,17:45:00,17:45:00,9598,1,,,1,0,
2341100,17:45:56,17:45:56,10775,2,,,,456.1,0
2341100,17:46:23,17:46:23,4303,3,,,,692.02,0
2341100,17:47:01,17:47:01,6547,4,,,,1086.92,0
2341100,17:47:54,17:47:54,4285,5,,,,1645.07,0
2341100,17:48:19,17:48:19,1497,6,,,,1902.61,0
2341100,17:48:41,17:48:41,4286,7,,,,2123.55,0
2341100,17:49:03,17:49:03,4287,8,,,,2310.3,0
2341100,17:49:40,17:49:40,8412,9,,,,2627.86,0
2341100,17:50:00,17:50:00,1498,10,,,,2792.33,
2341100,17:50:31,17:50:31,1499,11,,,,2988.52,0
2341100,17:50:54,17:50:54,1500,12,,,,3164.64,0
2341100,17:51:19,17:51:19,1501,13,,,,3335.98,0
2341100,17:51:47,17:51:47,1502,14,,,,3538.54,0
2341100,17:52:19,17:52:19,1503,15,,,,3768.08,0
2341100,17:52:57,17:52:57,6495,16,,,,4112.8,0
2341100,17:53:31,17:53:31,4283,17,,,,4413.47,0
2341100,17:55:00,17:55:00,1493,18,,,,5330.77,
2341100,17:55:54,17:55:54,9466,19,,,,5904.57,0
2341100,17:56:25,17:56:25,9465,20,,,,6240.36,0
2341100,17:56:51,17:56:51,1505,21,,,,6467.15,0
2341100,17:57:20,17:57:20,1506,22,,,,6729.07,0
2341100,17:57:46,17:57:46,1507,23,,,,7022.99,0
2341100,17:58:11,17:58:11,9464,24,,,,7263.71,0
2341100,17:58:56,17:58:56,1509,25,,,,7573.75,0
2341100,17:59:18,17:59:18,1510,26,,,,7766.6,0
2341100,17:59:58,17:59:58,1511,27,,,,8186.55,0
2341100,18:00:45,18:00:45,1512,28,,,,8633.03,0
2341100,18:01:31,18:01:31,1513,29,,,,9041.52,0
2341100,18:02:00,18:02:00,622,30,,,,9329.79,
2341100,18:06:59,18:06:59,623,31,,,,13012.75,0
2341100,18:12:00,18:12:00,9922,32,,1,,16555.37,
2341110,17:45:00,17:45:00,9598,1,,,1,0,
2341110,17:45:56,17:45:56,10775,2,,,,456.1,0
2341110,17:46:23,17:46:23,4303,3,,,,692.02,0
2341110,17:47:01,17:47:01,6547,4,,,,1086.92,0
2341110,17:47:54,17:47:54,4285,5,,,,1645.07,0
2341110,17:48:19,17:48:19,1497,6,,,,1902.61,0
2341110,17:48:41,17:48:41,4286,7,,,,2123.55,0
2341110,17:49:03,17:49:03,4287,8,,,,2310.3,0
2341110,17:49:40,17:49:40,8412,9,,,,2627.86,0
2341110,17:50:00,17:50:00,1498,10,,,,2792.33,
2341110,17:50:31,17:50:31,1499,11,,,,2988.52,0
2341110,17:50:54,17:50:54,1500,12,,,,3164.64,0
2341110,17:51:19,17:51:19,1501,13,,,,3335.98,0
2341110,17:51:47,17:51:47,1502,14,,,,3538.54,0
2341110,17:52:19,17:52:19,1503,15,,,,3768.08,0
2341110,17:52:57,17:52:57,6495,16,,,,4112.8,0
2341110,17:53:31,17:53:31,4283,17,,,,4413.47,0
2341110,17:55:00,17:55:00,1493,18,,,,5330.77,
2341110,17:55:54,17:55:54,9466,19,,,,5904.57,0
2341110,17:56:25,17:56:25,9465,20,,,,6240.36,0
2341110,17:56:51,17:56:51,1505,21,,,,6467.15,0
2341110,17:57:20,17:57:20,1506,22,,,,6729.07,0
2341110,17:57:46,17:57:46,1507,23,,,,7022.99,0
2341110,17:58:11,17:58:11,9464,24,,,,7263.71,0
2341110,17:58:56,17:58:56,1509,25,,,,7573.75,0
2341110,17:59:18,17:59:18,1510,26,,,,7766.6,0
2341110,17:59:58,17:59:58,1511,27,,,,8186.55,0
2341110,18:00:45,18:00:45,1512,28,,,,8633.03,0
2341110,18:01:31,18:01:31,1513,29,,,,9041.52,0
2341110,18:02:00,18:02:00,622,30,,,,9329.79,
2341110,18:06:59,18:06:59,623,31,,,,13012.75,0
2341110,18:12:00,18:12:00,9922,32,,1,,16555.37,
251020,09:55:00,09:55:00,9598,1,,,1,0,
251020,09:56:18,09:56:18,10775,2,,,,456.1,0
251020,09:56:57,09:56:57,4303,3,,,,692.02,0
251020,09:57:50,09:57:50,6547,4,,,,1086.92,0
251020,09:59:03,09:59:03,4285,5,,,,1645.07,0
251020,09:59:38,09:59:38,1497,6,,,,1902.61,0
251020,10:00:09,10:00:09,4286,7,,,,2123.55,0
251020,10:00:41,10:00:41,4287,8,,,,2310.3,0
251020,10:01:32,10:01:32,8412,9,,,,2627.86,0
251020,10:02:00,10:02:00,1498,10,,,,2792.33,
251020,10:02:31,10:02:31,1499,11,,,,2988.52,0
251020,10:02:54,10:02:54,1500,12,,,,3164.64,0
251020,10:03:19,10:03:19,1501,13,,,,3335.98,0
251020,10:03:47,10:03:47,1502,14,,,,3538.54,0
251020,10:04:19,10:04:19,1503,15,,,,3768.08,0
251020,10:04:57,10:04:57,6495,16,,,,4112.8,0
251020,10:05:31,10:05:31,4283,17,,,,4413.47,0
251020,10:07:00,10:07:00,1493,18,,,,5330.77,
251020,10:08:17,10:08:17,9466,19,,,,5904.57,0
251020,10:09:02,10:09:02,9465,20,,,,6240.36,0
251020,10:09:38,10:09:38,1505,21,,,,6467.15,0
251020,10:10:20,10:10:20,1506,22,,,,6729.07,0
251020,10:10:57,10:10:57,1507,23,,,,7022.99,0
251020,10:11:34,10:11:34,9464,24,,,,7263.71,0
251020,10:12:37,10:12:37,1509,25,,,,7573.75,0
251020,10:13:08,10:13:08,1510,26,,,,7766.6,0
251020,10:14:05,10:14:05,1511,27,,,,8186.55,0
251020,10:15:13,10:15:13,1512,28,,,,8633.03,0
251020,10:16:18,10:16:18,1513,29,,,,9041.52,0
251020,10:17:00,10:17:00,622,30,,,,9329.79,
251020,10:21:59,10:21:59,623,31,,,,13012.75,0
251020,10:27:00,10:27:00,9922,32,,1,,16555.37,
251030,09:55:00,09:55:00,9598,1,,,1,0,
251030,09:56:18,09:56:18,10775,2,,,,456.1,0
251030,09:56:57,09:56:57,4303,3,,,,692.02,0
251030,09:57:50,09:57:50,6547,4,,,,1086.92,0
251030,09:59:03,09:59:03,4285,5,,,,1645.07,0
251030,09:59:38,09:59:38,1497,6,,,,1902.61,0
251030,10:00:09,10:00:09,4286,7,,,,2123.55,0
251030,10:00:41,10:00:41,4287,8,,,,2310.3,0
251030,10:01:32,10:01:32,8412,9,,,,2627.86,0
251030,10:02:00,10:02:00,1498,10,,,,2792.33,
251030,10:02:31,10:02:31,1499,11,,,,2988.52,0
251030,10:02:54,10:02:54,1500,12,,,,3164.64,0
251030,10:03:19,10:03:19,1501,13,,,,3335.98,0
251030,10:03:47,10:03:47,1502,14,,,,3538.54,0
251030,10:04:19,10:04:19,1503,15,,,,3768.08,0
251030,10:04:57,10:04:57,6495,16,,,,4112.8,0
251030,10:05:31,10:05:31,4283,17,,,,4413.47,0
251030,10:07:00,10:07:00,1493,18,,,,5330.77,
251030,10:08:17,10:08:17,9466,19,,,,5904.57,0
251030,10:09:02,10:09:02,9465,20,,,,6240.36,0
251030,10:09:38,10:09:38,1505,21,,,,6467.15,0
251030,10:10:20,10:10:20,1506,22,,,,6729.07,0
251030,10:10:57,10:10:57,1507,23,,,,7022.99,0
251030,10:11:34,10:11:34,9464,24,,,,7263.71,0
251030,10:12:37,10:12:37,1509,25,,,,7573.75,0
251030,10:13:08,10:13:08,1510,26,,,,7766.6,0
251030,10:14:05,10:14:05,1511,27,,,,8186.55,0
251030,10:15:13,10:15:13,1512,28,,,,8633.03,0
251030,10:16:18,10:16:18,1513,29,,,,9041.52,0
251030,10:17:00,10:17:00,622,30,,,,9329.79,
251030,10:21:59,10:21:59,623,31,,,,13012.75,0
251030,10:27:00,10:27:00,9922,32,,1,,16555.37,
251040,09:55:00,09:55:00,9598,1,,,1,0,
251040,09:56:18,09:56:18,10775,2,,,,456.1,0
251040,09:56:57,09:56:57,4303,3,,,,692.02,0
251040,09:57:50,09:57:50,6547,4,,,,1086.92,0
251040,09:59:03,09:59:03,4285,5,,,,1645.07,0
251040,09:59:38,09:59:38,1497,6,,,,1902.61,0
251040,10:00:09,10:00:09,4286,7,,,,2123.55,0
251040,10:00:41,10:00:41,4287,8,,,,2310.3,0
251040,10:01:32,10:01:32,8412,9,,,,2627.86,0
251040,10:02:00,10:02:00,1498,10,,,,2792.33,
251040,10:02:31,10:02:31,1499,11,,,,2988.52,0
251040,10:02:54,10:02:54,1500,12,,,,3164.64,0
251040,10:03:19,10:03:19,1501,13,,,,3335.98,0
251040,10:03:47,10:03:47,1502,14,,,,3538.54,0
251040,10:04:19,10:04:19,1503,15,,,,3768.08,0
251040,10:04:57,10:04:57,6495,16,,,,4112.8,0
251040,10:05:31,10:05:31,4283,17,,,,4413.47,0
251040,10:07:00,10:07:00,1493,18,,,,5330.77,
251040,10:08:17,10:08:17,9466,19,,,,5904.57,0
251040,10:09:02,10:09:02,9465,20,,,,6240.36,0
251040,10:09:38,10:09:38,1505,21,,,,6467.15,0
251040,10:10:20,10:10:20,1506,22,,,,6729.07,0
251040,10:10:57,10:10:57,1507,23,,,,7022.99,0
251040,10:11:34,10:11:34,9464,24,,,,7263.71,0
251040,10:12:37,10:12:37,1509,25,,,,7573.75,0
251040,10:13:08,10:13:08,1510,26,,,,7766.6,0
251040,10:14:05,10:14:05,1511,27,,,,8186.55,0
251040,10:15:13,10:15:13,1512,28,,,,8633.03,0
251040,10:16:18,10:16:18,1513,29,,,,9041.52,0
251040,10:17:00,10:17:00,622,30,,,,9329.79,
251040,10:21:59,10:21:59,623,31,,,,13012.75,0
251040,10:27:00,10:27:00,9922,32,,1,,16555.37,
251050,09:55:00,09:55:00,9598,1,,,1,0,
251050,09:56:18,09:56:18,10775,2,,,,456.1,0
251050,09:56:57,09:56:57,4303,3,,,,692.02,0
251050,09:57:50,09:57:50,6547,4,,,,1086.92,0
251050,09:59:03,09:59:03,4285,5,,,,1645.07,0
251050,09:59:38,09:59:38,1497,6,,,,1902.61,0
251050,10:00:09,10:00:09,4286,7,,,,2123.55,0
251050,10:00:41,10:00:41,4287,8,,,,2310.3,0
251050,10:01:32,10:01:32,8412,9,,,,2627.86,0
251050,10:02:00,10:02:00,1498,10,,,,2792.33,
251050,10:02:31,10:02:31,1499,11,,,,2988.52,0
251050,10:02:54,10:02:54,1500,12,,,,3164.64,0
251050,10:03:19,10:03:19,1501,13,,,,3335.98,0
251050,10:03:47,10:03:47,1502,14,,,,3538.54,0
251050,10:04:19,10:04:19,1503,15,,,,3768.08,0
251050,10:04:57,10:04:57,6495,16,,,,4112.8,0
251050,10:05:31,10:05:31,4283,17,,,,4413.47,0
251050,10:07:00,10:07:00,1493,18,,,,5330.77,
251050,10:08:17,10:08:17,9466,19,,,,5904.57,0
251050,10:09:02,10:09:02,9465,20,,,,6240.36,0
251050,10:09:38,10:09:38,1505,21,,,,6467.15,0
251050,10:10:20,10:10:20,1506,22,,,,6729.07,0
251050,10:10:57,10:10:57,1507,23,,,,7022.99,0
251050,10:11:34,10:11:34,9464,24,,,,7263.71,0
251050,10:12:37,10:12:37,1509,25,,,,7573.75,0
251050,10:13:08,10:13:08,1510,26,,,,7766.6,0
251050,10:14:05,10:14:05,1511,27,,,,8186.55,0
251050,10:15:13,10:15:13,1512,28,,,,8633.03,0
251050,10:16:18,10:16:18,1513,29,,,,9041.52,0
251050,10:17:00,10:17:00,622,30,,,,9329.79,
251050,10:21:59,10:21:59,623,31,,,,13012.75,0
251050,10:27:00,10:27:00,9922,32,,1,,16555.37,
251060,09:55:00,09:55:00,9598,1,,,1,0,
251060,09:56:18,09:56:18,10775,2,,,,456.1,0
251060,09:56:57,09:56:57,4303,3,,,,692.02,0
251060,09:57:50,09:57:50,6547,4,,,,1086.92,0
251060,09:59:03,09:59:03,4285,5,,,,1645.07,0
251060,09:59:38,09:59:38,1497,6,,,,1902.61,0
251060,10:00:09,10:00:09,4286,7,,,,2123.55,0
251060,10:00:41,10:00:41,4287,8,,,,2310.3,0
251060,10:01:32,10:01:32,8412,9,,,,2627.86,0
251060,10:02:00,10:02:00,1498,10,,,,2792.33,
251060,10:02:31,10:02:31,1499,11,,,,2988.52,0
251060,10:02:54,10:02:54,1500,12,,,,3164.64,0
251060,10:03:19,10:03:19,1501,13,,,,3335.98,0
251060,10:03:47,10:03:47,1502,14,,,,3538.54,0
251060,10:04:19,10:04:19,1503,15,,,,3768.08,0
251060,10:04:57,10:04:57,6495,16,,,,4112.8,0
251060,10:05:31,10:05:31,4283,17,,,,4413.47,0
251060,10:07:00,10:07:00,1493,18,,,,5330.77,
251060,10:08:17,10:08:17,9466,19,,,,5904.57,0
251060,10:09:02,10:09:02,9465,20,,,,6240.36,0
251060,10:09:38,10:09:38,1505,21,,,,6467.15,0
251060,10:10:20,10:10:20,1506,22,,,,6729.07,0
251060,10:10:57,10:10:57,1507,23,,,,7022.99,0
251060,10:11:34,10:11:34,9464,24,,,,7263.71,0
251060,10:12:37,10:12:37,1509,25,,,,7573.75,0
251060,10:13:08,10:13:08,1510,26,,,,7766.6,0
251060,10:14:05,10:14:05,1511,27,,,,8186.55,0
251060,10:15:13,10:15:13,1512,28,,,,8633.03,0
251060,10:16:18,10:16:18,1513,29,,,,9041.52,0
251060,10:17:00,10:17:00,622,30,,,,9329.79,
251060,10:21:59,10:21:59,623,31,,,,13012.75,0
251060,10:27:00,10:27:00,9922,32,,1,,16555.37,
3165070,17:30:00,17:30:00,9598,1,,,1,0,
3165070,17:30:56,17:30:56,10775,2,,,,456.1,0
3165070,17:31:23,17:31:23,4303,3,,,,692.02,0
3165070,17:32:01,17:32:01,6547,4,,,,1086.92,0
3165070,17:32:54,17:32:54,4285,5,,,,1645.07,0
3165070,17:33:19,17:33:19,1497,6,,,,1902.61,0
3165070,17:33:41,17:33:41,4286,7,,,,2123.55,0
3165070,17:34:03,17:34:03,4287,8,,,,2310.3,0
3165070,17:34:40,17:34:40,8412,9,,,,2627.86,0
3165070,17:35:00,17:35:00,1498,10,,,,2792.33,
3165070,17:35:31,17:35:31,1499,11,,,,2988.52,0
3165070,17:35:54,17:35:54,1500,12,,,,3164.64,0
3165070,17:36:19,17:36:19,1501,13,,,,3335.98,0
3165070,17:36:47,17:36:47,1502,14,,,,3538.54,0
3165070,17:37:19,17:37:19,1503,15,,,,3768.08,0
3165070,17:37:57,17:37:57,6495,16,,,,4112.8,0
3165070,17:38:31,17:38:31,4283,17,,,,4413.47,0
3165070,17:40:00,17:40:00,1493,18,,,,5330.77,
3165070,17:40:54,17:40:54,9466,19,,,,5904.57,0
3165070,17:41:25,17:41:25,9465,20,,,,6240.36,0
3165070,17:41:51,17:41:51,1505,21,,,,6467.15,0
3165070,17:42:20,17:42:20,1506,22,,,,6729.07,0
3165070,17:42:46,17:42:46,1507,23,,,,7022.99,0
3165070,17:43:11,17:43:11,9464,24,,,,7263.71,0
3165070,17:43:56,17:43:56,1509,25,,,,7573.75,0
3165070,17:44:18,17:44:18,1510,26,,,,7766.6,0
3165070,17:44:58,17:44:58,1511,27,,,,8186.55,0
3165070,17:45:45,17:45:45,1512,28,,,,8633.03,0
3165070,17:46:31,17:46:31,1513,29,,,,9041.52,0
3165070,17:47:00,17:47:00,622,30,,,,9329.79,
3165070,17:51:59,17:51:59,623,31,,,,13012.75,0
3165070,17:57:00,17:57:00,9922,32,,1,,16555.37,
3165090,17:30:00,17:30:00,9598,1,,,1,0,
3165090,17:30:56,17:30:56,10775,2,,,,456.1,0
3165090,17:31:23,17:31:23,4303,3,,,,692.02,0
3165090,17:32:01,17:32:01,6547,4,,,,1086.92,0
3165090,17:32:54,17:32:54,4285,5,,,,1645.07,0
3165090,17:33:19,17:33:19,1497,6,,,,1902.61,0
3165090,17:33:41,17:33:41,4286,7,,,,2123.55,0
3165090,17:34:03,17:34:03,4287,8,,,,2310.3,0
3165090,17:34:40,17:34:40,8412,9,,,,2627.86,0
3165090,17:35:00,17:35:00,1498,10,,,,2792.33,
3165090,17:35:31,17:35:31,1499,11,,,,2988.52,0
3165090,17:35:54,17:35:54,1500,12,,,,3164.64,0
3165090,17:36:19,17:36:19,1501,13,,,,3335.98,0
3165090,17:36:47,17:36:47,1502,14,,,,3538.54,0
3165090,17:37:19,17:37:19,1503,15,,,,3768.08,0
3165090,17:37:57,17:37:57,6495,16,,,,4112.8,0
3165090,17:38:31,17:38:31,4283,17,,,,4413.47,0
3165090,17:40:00,17:40:00,1493,18,,,,5330.77,
3165090,17:40:54,17:40:54,9466,19,,,,5904.57,0
3165090,17:41:25,17:41:25,9465,20,,,,6240.36,0
3165090,17:41:51,17:41:51,1505,21,,,,6467.15,0
3165090,17:42:20,17:42:20,1506,22,,,,6729.07,0
3165090,17:42:46,17:42:46,1507,23,,,,7022.99,0
3165090,17:43:11,17:43:11,9464,24,,,,7263.71,0
3165090,17:43:56,17:43:56,1509,25,,,,7573.75,0
3165090,17:44:18,17:44:18,1510,26,,,,7766.6,0
3165090,17:44:58,17:44:58,1511,27,,,,8186.55,0
3165090,17:45:45,17:45:45,1512,28,,,,8633.03,0
3165090,17:46:31,17:46:31,1513,29,,,,9041.52,0
3165090,17:47:00,17:47:00,622,30,,,,9329.79,
3165090,17:51:59,17:51:59,623,31,,,,13012.75,0
3165090,17:57:00,17:57:00,9922,32,,1,,16555.37,
3312020,16:26:00,16:26:00,9598,1,,,1,0,
3312020,16:27:52,16:27:52,10775,2,,,,456.1,0
3312020,16:28:47,16:28:47,4303,3,,,,692.02,0
3312020,16:30:03,16:30:03,6547,4,,,,1086.92,0
3312020,16:31:48,16:31:48,4285,5,,,,1645.07,0
3312020,16:32:38,16:32:38,1497,6,,,,1902.61,0
3312020,16:33:22,16:33:22,4286,7,,,,2123.55,0
3312020,16:34:07,16:34:07,4287,8,,,,2310.3,0
3312020,16:35:20,16:35:20,8412,9,,,,2627.86,0
3312020,16:36:00,16:36:00,1498,10,,,,2792.33,
3312020,16:36:43,16:36:43,1499,11,,,,2988.52,0
3312020,16:37:16,16:37:16,1500,12,,,,3164.64,0
3312020,16:37:50,16:37:50,1501,13,,,,3335.98,0
3312020,16:38:30,16:38:30,1502,14,,,,3538.54,0
3312020,16:39:15,16:39:15,1503,15,,,,3768.08,0
3312020,16:40:08,16:40:08,6495,16,,,,4112.8,0
3312020,16:40:55,16:40:55,4283,17,,,,4413.47,0
3312020,16:43:00,16:43:00,1493,18,,,,5330.77,
3312020,16:44:09,16:44:09,9466,19,,,,5904.57,0
3312020,16:44:50,16:44:50,9465,20,,,,6240.36,0
3312020,16:45:22,16:45:22,1505,21,,,,6467.15,0
3312020,16:46:00,16:46:00,1506,22,,,,6729.07,0
3312020,16:46:34,16:46:34,1507,23,,,,7022.99,0
3312020,16:47:06,16:47:06,9464,24,,,,7263.71,0
3312020,16:48:04,16:48:04,1509,25,,,,7573.75,0
3312020,16:48:32,16:48:32,1510,26,,,,7766.6,0
3312020,16:49:23,16:49:23,1511,27,,,,8186.55,0
3312020,16:50:23,16:50:23,1512,28,,,,8633.03,0
3312020,16:51:22,16:51:22,1513,29,,,,9041.52,0
3312020,16:52:00,16:52:00,622,30,,,,9329.79,
3312020,16:57:59,16:57:59,623,31,,,,13012.75,0
3312020,17:04:00,17:04:00,9922,32,,1,,16555.37,
3312030,16:26:00,16:26:00,9598,1,,,1,0,
3312030,16:27:52,16:27:52,10775,2,,,,456.1,0
3312030,16:28:47,16:28:47,4303,3,,,,692.02,0
3312030,16:30:03,16:30:03,6547,4,,,,1086.92,0
3312030,16:31:48,16:31:48,4285,5,,,,1645.07,0
3312030,16:32:38,16:32:38,1497,6,,,,1902.61,0
3312030,16:33:22,16:33:22,4286,7,,,,2123.55,0
3312030,16:34:07,16:34:07,4287,8,,,,2310.3,0
3312030,16:35:20,16:35:20,8412,9,,,,2627.86,0
3312030,16:36:00,16:36:00,1498,10,,,,2792.33,
3312030,16:36:43,16:36:43,1499,11,,,,2988.52,0
3312030,16:37:16,16:37:16,1500,12,,,,3164.64,0
3312030,16:37:50,16:37:50,1501,13,,,,3335.98,0
3312030,16:38:30,16:38:30,1502,14,,,,3538.54,0
3312030,16:39:15,16:39:15,1503,15,,,,3768.08,0
3312030,16:40:08,16:40:08,6495,16,,,,4112.8,0
3312030,16:40:55,16:40:55,4283,17,,,,4413.47,0
3312030,16:43:00,16:43:00,1493,18,,,,5330.77,
3312030,16:44:09,16:44:09,9466,19,,,,5904.57,0
3312030,16:44:50,16:44:50,9465,20,,,,6240.36,0
3312030,16:45:22,16:45:22,1505,21,,,,6467.15,0
3312030,16:46:00,16:46:00,1506,22,,,,6729.07,0
3312030,16:46:34,16:46:34,1507,23,,,,7022.99,0
3312030,16:47:06,16:47:06,9464,24,,,,7263.71,0
3312030,16:48:04,16:48:04,1509,25,,,,7573.75,0
3312030,16:48:32,16:48:32,1510,26,,,,7766.6,0
3312030,16:49:23,16:49:23,1511,27,,,,8186.55,0
3312030,16:50:23,16:50:23,1512,28,,,,8633.03,0
3312030,16:51:22,16:51:22,1513,29,,,,9041.52,0
3312030,16:52:00,16:52:00,622,30,,,,9329.79,
3312030,16:57:59,16:57:59,623,31,,,,13012.75,0
3312030,17:04:00,17:04:00,9922,32,,1,,16555.37,
3312040,16:26:00,16:26:00,9598,1,,,1,0,
3312040,16:27:52,16:27:52,10775,2,,,,456.1,0
3312040,16:28:47,16:28:47,4303,3,,,,692.02,0
3312040,16:30:03,16:30:03,6547,4,,,,1086.92,0
3312040,16:31:48,16:31:48,4285,5,,,,1645.07,0
3312040,16:32:38,16:32:38,1497,6,,,,1902.61,0
3312040,16:33:22,16:33:22,4286,7,,,,2123.55,0
3312040,16:34:07,16:34:07,4287,8,,,,2310.3,0
3312040,16:35:20,16:35:20,8412,9,,,,2627.86,0
3312040,16:36:00,16:36:00,1498,10,,,,2792.33,
3312040,16:36:43,16:36:43,1499,11,,,,2988.52,0
3312040,16:37:16,16:37:16,1500,12,,,,3164.64,0
3312040,16:37:50,16:37:50,1501,13,,,,3335.98,0
3312040,16:38:30,16:38:30,1502,14,,,,3538.54,0
3312040,16:39:15,16:39:15,1503,15,,,,3768.08,0
3312040,16:40:08,16:40:08,6495,16,,,,4112.8,0
3312040,16:40:55,16:40:55,4283,17,,,,4413.47,0
3312040,16:43:00,16:43:00,1493,18,,,,5330.77,
3312040,16:44:09,16:44:09,9466,19,,,,5904.57,0
3312040,16:44:50,16:44:50,9465,20,,,,6240.36,0
3312040,16:45:22,16:45:22,1505,21,,,,6467.15,0
3312040,16:46:00,16:46:00,1506,22,,,,6729.07,0
3312040,16:46:34,16:46:34,1507,23,,,,7022.99,0
3312040,16:47:06,16:47:06,9464,24,,,,7263.71,0
3312040,16:48:04,16:48:04,1509,25,,,,7573.75,0
3312040,16:48:32,16:48:32,1510,26,,,,7766.6,0
3312040,16:49:23,16:49:23,1511,27,,,,8186.55,0
3312040,16:50:23,16:50:23,1512,28,,,,8633.03,0
3312040,16:51:22,16:51:22,1513,29,,,,9041.52,0
3312040,16:52:00,16:52:00,622,30,,,,9329.79,
3312040,16:57:59,16:57:59,623,31,,,,13012.75,0
3312040,17:04:00,17:04:00,9922,32,,1,,16555.37,
3312050,16:26:00,16:26:00,9598,1,,,1,0,
3312050,16:27:52,16:27:52,10775,2,,,,456.1,0
3312050,16:28:47,16:28:47,4303,3,,,,692.02,0
3312050,16:30:03,16:30:03,6547,4,,,,1086.92,0
3312050,16:31:48,16:31:48,4285,5,,,,1645.07,0
3312050,16:32:38,16:32:38,1497,6,,,,1902.61,0
3312050,16:33:22,16:33:22,4286,7,,,,2123.55,0
3312050,16:34:07,16:34:07,4287,8,,,,2310.3,0
3312050,16:35:20,16:35:20,8412,9,,,,2627.86,0
3312050,16:36:00,16:36:00,1498,10,,,,2792.33,
3312050,16:36:43,16:36:43,1499,11,,,,2988.52,0
3312050,16:37:16,16:37:16,1500,12,,,,3164.64,0
3312050,16:37:50,16:37:50,1501,13,,,,3335.98,0
3312050,16:38:30,16:38:30,1502,14,,,,3538.54,0
3312050,16:39:15,16:39:15,1503,15,,,,3768.08,0
3312050,16:40:08,16:40:08,6495,16,,,,4112.8,0
3312050,16:40:55,16:40:55,4283,17,,,,4413.47,0
3312050,16:43:00,16:43:00,1493,18,,,,5330.77,
3312050,16:44:09,16:44:09,9466,19,,,,5904.57,0
3312050,16:44:50,16:44:50,9465,20,,,,6240.36,0
3312050,16:45:22,16:45:22,1505,21,,,,6467.15,0
3312050,16:46:00,16:46:00,1506,22,,,,6729.07,0
3312050,16:46:34,16:46:34,1507,23,,,,7022.99,0
3312050,16:47:06,16:47:06,9464,24,,,,7263.71,0
3312050,16:48:04,16:48:04,1509,25,,,,7573.75,0
3312050,16:48:32,16:48:32,1510,26,,,,7766.6,0
3312050,16:49:23,16:49:23,1511,27,,,,8186.55,0
3312050,16:50:23,16:50:23,1512,28,,,,8633.03,0
3312050,16:51:22,16:51:22,1513,29,,,,9041.52,0
3312050,16:52:00,16:52:00,622,30,,,,9329.79,
3312050,16:57:59,16:57:59,623,31,,,,13012.75,0
3312050,17:04:00,17:04:00,9922,32,,1,,16555.37,
3312060,16:26:00,16:26:00,9598,1,,,1,0,
3312060,16:27:52,16:27:52,10775,2,,,,456.1,0
3312060,16:28:47,16:28:47,4303,3,,,,692.02,0
3312060,16:30:03,16:30:03,6547,4,,,,1086.92,0
3312060,16:31:48,16:31:48,4285,5,,,,1645.07,0
3312060,16:32:38,16:32:38,1497,6,,,,1902.61,0
3312060,16:33:22,16:33:22,4286,7,,,,2123.55,0
3312060,16:34:07,16:34:07,4287,8,,,,2310.3,0
3312060,16:35:20,16:35:20,8412,9,,,,2627.86,0
3312060,16:36:00,16:36:00,1498,10,,,,2792.33,
3312060,16:36:43,16:36:43,1499,11,,,,2988.52,0
3312060,16:37:16,16:37:16,1500,12,,,,3164.64,0
3312060,16:37:50,16:37:50,1501,13,,,,3335.98,0
3312060,16:38:30,16:38:30,1502,14,,,,3538.54,0
3312060,16:39:15,16:39:15,1503,15,,,,3768.08,0
3312060,16:40:08,16:40:08,6495,16,,,,4112.8,0
3312060,16:40:55,16:40:55,4283,17,,,,4413.47,0
3312060,16:43:00,16:43:00,1493,18,,,,5330.77,
3312060,16:44:09,16:44:09,9466,19,,,,5904.57,0
3312060,16:44:50,16:44:50,9465,20,,,,6240.36,0
3312060,16:45:22,16:45:22,1505,21,,,,6467.15,0
3312060,16:46:00,16:46:00,1506,22,,,,6729.07,0
3312060,16:46:34,16:46:34,1507,23,,,,7022.99,0
3312060,16:47:06,16:47:06,9464,24,,,,7263.71,0
3312060,16:48:04,16:48:04,1509,25,,,,7573.75,0
3312060,16:48:32,16:48:32,1510,26,,,,7766.6,0
3312060,16:49:23,16:49:23,1511,27,,,,8186.55,0
3312060,16:50:23,16:50:23,1512,28,,,,8633.03,0
3312060,16:51:22,16:51:22,1513,29,,,,9041.52,0
3312060,16:52:00,16:52:00,622,30,,,,9329.79,
3312060,16:57:59,16:57:59,623,31,,,,13012.75,0
3312060,17:04:00,17:04:00,9922,32,,1,,16555.37,
369010,18:45:00,18:45:00,9598,1,,,1,0,
369010,18:45:56,18:45:56,10775,2,,,,456.1,0
369010,18:46:23,18:46:23,4303,3,,,,692.02,0
369010,18:47:01,18:47:01,6547,4,,,,1086.92,0
369010,18:47:54,18:47:54,4285,5,,,,1645.07,0
369010,18:48:19,18:48:19,1497,6,,,,1902.61,0
369010,18:48:41,18:48:41,4286,7,,,,2123.55,0
369010,18:49:03,18:49:03,4287,8,,,,2310.3,0
369010,18:49:40,18:49:40,8412,9,,,,2627.86,0
369010,18:50:00,18:50:00,1498,10,,,,2792.33,
369010,18:50:31,18:50:31,1499,11,,,,2988.52,0
369010,18:50:54,18:50:54,1500,12,,,,3164.64,0
369010,18:51:19,18:51:19,1501,13,,,,3335.98,0
369010,18:51:47,18:51:47,1502,14,,,,3538.54,0
369010,18:52:19,18:52:19,1503,15,,,,3768.08,0
369010,18:52:57,18:52:57,6495,16,,,,4112.8,0
369010,18:53:31,18:53:31,4283,17,,,,4413.47,0
369010,18:55:00,18:55:00,1493,18,,,,5330.77,
369010,18:55:54,18:55:54,9466,19,,,,5904.57,0
369010,18:56:25,18:56:25,9465,20,,,,6240.36,0
369010,18:56:51,18:56:51,1505,21,,,,6467.15,0
369010,18:57:20,18:57:20,1506,22,,,,6729.07,0
369010,18:57:46,18:57:46,1507,23,,,,7022.99,0
369010,18:58:11,18:58:11,9464,24,,,,7263.71,0
369010,18:58:56,18:58:56,1509,25,,,,7573.75,0
369010,18:59:18,18:59:18,1510,26,,,,7766.6,0
369010,18:59:58,18:59:58,1511,27,,,,8186.55,0
369010,19:00:45,19:00:45,1512,28,,,,8633.03,0
369010,19:01:31,19:01:31,1513,29,,,,9041.52,0
369010,19:02:00,19:02:00,622,30,,,,9329.79,
369010,19:06:59,19:06:59,623,31,,,,13012.75,0
369010,19:12:00,19:12:00,9922,32,,1,,16555.37,
369080,18:45:00,18:45:00,9598,1,,,1,0,
369080,18:45:56,18:45:56,10775,2,,,,456.1,0
369080,18:46:23,18:46:23,4303,3,,,,692.02,0
369080,18:47:01,18:47:01,6547,4,,,,1086.92,0
369080,18:47:54,18:47:54,4285,5,,,,1645.07,0
369080,18:48:19,18:48:19,1497,6,,,,1902.61,0
369080,18:48:41,18:48:41,4286,7,,,,2123.55,0
369080,18:49:03,18:49:03,4287,8,,,,2310.3,0
369080,18:49:40,18:49:40,8412,9,,,,2627.86,0
369080,18:50:00,18:50:00,1498,10,,,,2792.33,
369080,18:50:31,18:50:31,1499,11,,,,2988.52,0
369080,18:50:54,18:50:54,1500,12,,,,3164.64,0
369080,18:51:19,18:51:19,1501,13,,,,3335.98,0
369080,18:51:47,18:51:47,1502,14,,,,3538.54,0
369080,18:52:19,18:52:19,1503,15,,,,3768.08,0
369080,18:52:57,18:52:57,6495,16,,,,4112.8,0
369080,18:53:31,18:53:31,4283,17,,,,4413.47,0
369080,18:55:00,18:55:00,1493,18,,,,5330.77,
369080,18:55:54,18:55:54,9466,19,,,,5904.57,0
369080,18:56:25,18:56:25,9465,20,,,,6240.36,0
369080,18:56:51,18:56:51,1505,21,,,,6467.15,0
369080,18:57:20,18:57:20,1506,22,,,,6729.07,0
369080,18:57:46,18:57:46,1507,23,,,,7022.99,0
369080,18:58:11,18:58:11,9464,24,,,,7263.71,0
369080,18:58:56,18:58:56,1509,25,,,,7573.75,0
369080,18:59:18,18:59:18,1510,26,,,,7766.6,0
369080,18:59:58,18:59:58,1511,27,,,,8186.55,0
369080,19:00:45,19:00:45,1512,28,,,,8633.03,0
369080,19:01:31,19:01:31,1513,29,,,,9041.52,0
369080,19:02:00,19:02:00,622,30,,,,9329.79,
369080,19:06:59,19:06:59,623,31,,,,13012.75,0
369080,19:12:00,19:12:00,9922,32,,1,,16555.37,
369100,18:45:00,18:45:00,9598,1,,,1,0,
369100,18:45:56,18:45:56,10775,2,,,,456.1,0
369100,18:46:23,18:46:23,4303,3,,,,692.02,0
369100,18:47:01,18:47:01,6547,4,,,,1086.92,0
369100,18:47:54,18:47:54,4285,5,,,,1645.07,0
369100,18:48:19,18:48:19,1497,6,,,,1902.61,0
369100,18:48:41,18:48:41,4286,7,,,,2123.55,0
369100,18:49:03,18:49:03,4287,8,,,,2310.3,0
369100,18:49:40,18:49:40,8412,9,,,,2627.86,0
369100,18:50:00,18:50:00,1498,10,,,,2792.33,
369100,18:50:31,18:50:31,1499,11,,,,2988.52,0
369100,18:50:54,18:50:54,1500,12,,,,3164.64,0
369100,18:51:19,18:51:19,1501,13,,,,3335.98,0
369100,18:51:47,18:51:47,1502,14,,,,3538.54,0
369100,18:52:19,18:52:19,1503,15,,,,3768.08,0
369100,18:52:57,18:52:57,6495,16,,,,4112.8,0
369100,18:53:31,18:53:31,4283,17,,,,4413.47,0
369100,18:55:00,18:55:00,1493,18,,,,5330.77,
369100,18:55:54,18:55:54,9466,19,,,,5904.57,0
369100,18:56:25,18:56:25,9465,20,,,,6240.36,0
369100,18:56:51,18:56:51,1505,21,,,,6467.15,0
369100,18:57:20,18:57:20,1506,22,,,,6729.07,0
369100,18:57:46,18:57:46,1507,23,,,,7022.99,0
369100,18:58:11,18:58:11,9464,24,,,,7263.71,0
369100,18:58:56,18:58:56,1509,25,,,,7573.75,0
369100,18:59:18,18:59:18,1510,26,,,,7766.6,0
369100,18:59:58,18:59:58,1511,27,,,,8186.55,0
369100,19:00:45,19:00:45,1512,28,,,,8633.03,0
369100,19:01:31,19:01:31,1513,29,,,,9041.52,0
369100,19:02:00,19:02:00,622,30,,,,9329.79,
369100,19:06:59,19:06:59,623,31,,,,13012.75,0
369100,19:12:00,19:12:00,9922,32,,1,,16555.37,
369110,18:45:00,18:45:00,9598,1,,,1,0,
369110,18:45:56,18:45:56,10775,2,,,,456.1,0
369110,18:46:23,18:46:23,4303,3,,,,692.02,0
369110,18:47:01,18:47:01,6547,4,,,,1086.92,0
369110,18:47:54,18:47:54,4285,5,,,,1645.07,0
369110,18:48:19,18:48:19,1497,6,,,,1902.61,0
369110,18:48:41,18:48:41,4286,7,,,,2123.55,0
369110,18:49:03,18:49:03,4287,8,,,,2310.3,0
369110,18:49:40,18:49:40,8412,9,,,,2627.86,0
369110,18:50:00,18:50:00,1498,10,,,,2792.33,
369110,18:50:31,18:50:31,1499,11,,,,2988.52,0
369110,18:50:54,18:50:54,1500,12,,,,3164.64,0
369110,18:51:19,18:51:19,1501,13,,,,3335.98,0
369110,18:51:47,18:51:47,1502,14,,,,3538.54,0
369110,18:52:19,18:52:19,1503,15,,,,3768.08,0
369110,18:52:57,18:52:57,6495,16,,,,4112.8,0
369110,18:53:31,18:53:31,4283,17,,,,4413.47,0
369110,18:55:00,18:55:00,1493,18,,,,5330.77,
369110,18:55:54,18:55:54,9466,19,,,,5904.57,0
369110,18:56:25,18:56:25,9465,20,,,,6240.36,0
369110,18:56:51,18:56:51,1505,21,,,,6467.15,0
369110,18:57:20,18:57:20,1506,22,,,,6729.07,0
369110,18:57:46,18:57:46,1507,23,,,,7022.99,0
369110,18:58:11,18:58:11,9464,24,,,,7263.71,0
369110,18:58:56,18:58:56,1509,25,,,,7573.75,0
369110,18:59:18,18:59:18,1510,26,,,,7766.6,0
369110,18:59:58,18:59:58,1511,27,,,,8186.55,0
369110,19:00:45,19:00:45,1512,28,,,,8633.03,0
369110,19:01:31,19:01:31,1513,29,,,,9041.52,0
369110,19:02:00,19:02:00,622,30,,,,9329.79,
369110,19:06:59,19:06:59,623,31,,,,13012.75,0
369110,19:12:00,19:12:00,9922,32,,1,,16555.37,
3813070,20:30:00,20:30:00,9598,1,,,1,0,
3813070,20:30:56,20:30:56,10775,2,,,,456.1,0
3813070,20:31:23,20:31:23,4303,3,,,,692.02,0
3813070,20:32:01,20:32:01,6547,4,,,,1086.92,0
3813070,20:32:54,20:32:54,4285,5,,,,1645.07,0
3813070,20:33:19,20:33:19,1497,6,,,,1902.61,0
3813070,20:33:41,20:33:41,4286,7,,,,2123.55,0
3813070,20:34:03,20:34:03,4287,8,,,,2310.3,0
3813070,20:34:40,20:34:40,8412,9,,,,2627.86,0
3813070,20:35:00,20:35:00,1498,10,,,,2792.33,
3813070,20:35:31,20:35:31,1499,11,,,,2988.52,0
3813070,20:35:54,20:35:54,1500,12,,,,3164.64,0
3813070,20:36:19,20:36:19,1501,13,,,,3335.98,0
3813070,20:36:47,20:36:47,1502,14,,,,3538.54,0
3813070,20:37:19,20:37:19,1503,15,,,,3768.08,0
3813070,20:37:57,20:37:57,6495,16,,,,4112.8,0
3813070,20:38:31,20:38:31,4283,17,,,,4413.47,0
3813070,20:40:00,20:40:00,1493,18,,,,5330.77,
3813070,20:40:54,20:40:54,9466,19,,,,5904.57,0
3813070,20:41:25,20:41:25,9465,20,,,,6240.36,0
3813070,20:41:51,20:41:51,1505,21,,,,6467.15,0
3813070,20:42:20,20:42:20,1506,22,,,,6729.07,0
3813070,20:42:46,20:42:46,1507,23,,,,7022.99,0
3813070,20:43:11,20:43:11,9464,24,,,,7263.71,0
3813070,20:43:56,20:43:56,1509,25,,,,7573.75,0
3813070,20:44:18,20:44:18,1510,26,,,,7766.6,0
3813070,20:44:58,20:44:58,1511,27,,,,8186.55,0
3813070,20:45:45,20:45:45,1512,28,,,,8633.03,0
3813070,20:46:31,20:46:31,1513,29,,,,9041.52,0
3813070,20:47:00,20:47:00,622,30,,,,9329.79,
3813070,20:51:59,20:51:59,623,31,,,,13012.75,0
3813070,20:57:00,20:57:00,9922,32,,1,,16555.37,
3813090,20:30:00,20:30:00,9598,1,,,1,0,
3813090,20:30:56,20:30:56,10775,2,,,,456.1,0
3813090,20:31:23,20:31:23,4303,3,,,,692.02,0
3813090,20:32:01,20:32:01,6547,4,,,,1086.92,0
3813090,20:32:54,20:32:54,4285,5,,,,1645.07,0
3813090,20:33:19,20:33:19,1497,6,,,,1902.61,0
3813090,20:33:41,20:33:41,4286,7,,,,2123.55,0
3813090,20:34:03,20:34:03,4287,8,,,,2310.3,0
3813090,20:34:40,20:34:40,8412,9,,,,2627.86,0
3813090,20:35:00,20:35:00,1498,10,,,,2792.33,
3813090,20:35:31,20:35:31,1499,11,,,,2988.52,0
3813090,20:35:54,20:35:54,1500,12,,,,3164.64,0
3813090,20:36:19,20:36:19,1501,13,,,,3335.98,0
3813090,20:36:47,20:36:47,1502,14,,,,3538.54,0
3813090,20:37:19,20:37:19,1503,15,,,,3768.08,0
3813090,20:37:57,20:37:57,6495,16,,,,4112.8,0
3813090,20:38:31,20:38:31,4283,17,,,,4413.47,0
3813090,20:40:00,20:40:00,1493,18,,,,5330.77,
3813090,20:40:54,20:40:54,9466,19,,,,5904.57,0
3813090,20:41:25,20:41:25,9465,20,,,,6240.36,0
3813090,20:41:51,20:41:51,1505,21,,,,6467.15,0
3813090,20:42:20,20:42:20,1506,22,,,,6729.07,0
3813090,20:42:46,20:42:46,1507,23,,,,7022.99,0
3813090,20:43:11,20:43:11,9464,24,,,,7263.71,0
3813090,20:43:56,20:43:56,1509,25,,,,7573.75,0
3813090,20:44:18,20:44:18,1510,26,,,,7766.6,0
3813090,20:44:58,20:44:58,1511,27,,,,8186.55,0
3813090,20:45:45,20:45:45,1512,28,,,,8633.03,0
3813090,20:46:31,20:46:31,1513,29,,,,9041.52,0
3813090,20:47:00,20:47:00,622,30,,,,9329.79,
3813090,20:51:59,20:51:59,623,31,,,,13012.75,0
3813090,20:57:00,20:57:00,9922,32,,1,,16555.37,
3877070,07:06:00,07:06:00,9598,1,,,1,0,
3877070,07:06:56,07:06:56,10775,2,,,,456.1,0
3877070,07:07:23,07:07:23,4303,3,,,,692.02,0
3877070,07:08:01,07:08:01,6547,4,,,,1086.92,0
3877070,07:08:54,07:08:54,4285,5,,,,1645.07,0
3877070,07:09:19,07:09:19,1497,6,,,,1902.61,0
3877070,07:09:41,07:09:41,4286,7,,,,2123.55,0
3877070,07:10:03,07:10:03,4287,8,,,,2310.3,0
3877070,07:10:40,07:10:40,8412,9,,,,2627.86,0
3877070,07:11:00,07:11:00,1498,10,,,,2792.33,
3877070,07:11:31,07:11:31,1499,11,,,,2988.52,0
3877070,07:11:54,07:11:54,1500,12,,,,3164.64,0
3877070,07:12:19,07:12:19,1501,13,,,,3335.98,0
3877070,07:12:47,07:12:47,1502,14,,,,3538.54,0
3877070,07:13:19,07:13:19,1503,15,,,,3768.08,0
3877070,07:13:57,07:13:57,6495,16,,,,4112.8,0
3877070,07:14:31,07:14:31,4283,17,,,,4413.47,0
3877070,07:16:00,07:16:00,1493,18,,,,5330.77,
3877070,07:16:54,07:16:54,9466,19,,,,5904.57,0
3877070,07:17:25,07:17:25,9465,20,,,,6240.36,0
3877070,07:17:51,07:17:51,1505,21,,,,6467.15,0
3877070,07:18:20,07:18:20,1506,22,,,,6729.07,0
3877070,07:18:46,07:18:46,1507,23,,,,7022.99,0
3877070,07:19:11,07:19:11,9464,24,,,,7263.71,0
3877070,07:19:56,07:19:56,1509,25,,,,7573.75,0
3877070,07:20:18,07:20:18,1510,26,,,,7766.6,0
3877070,07:20:58,07:20:58,1511,27,,,,8186.55,0
3877070,07:21:45,07:21:45,1512,28,,,,8633.03,0
3877070,07:22:31,07:22:31,1513,29,,,,9041.52,0
3877070,07:23:00,07:23:00,622,30,,,,9329.79,
3877070,07:27:59,07:27:59,623,31,,,,13012.75,0
3877070,07:33:00,07:33:00,9922,32,,1,,16555.37,
3877090,07:06:00,07:06:00,9598,1,,,1,0,
3877090,07:06:56,07:06:56,10775,2,,,,456.1,0
3877090,07:07:23,07:07:23,4303,3,,,,692.02,0
3877090,07:08:01,07:08:01,6547,4,,,,1086.92,0
3877090,07:08:54,07:08:54,4285,5,,,,1645.07,0
3877090,07:09:19,07:09:19,1497,6,,,,1902.61,0
3877090,07:09:41,07:09:41,4286,7,,,,2123.55,0
3877090,07:10:03,07:10:03,4287,8,,,,2310.3,0
3877090,07:10:40,07:10:40,8412,9,,,,2627.86,0
3877090,07:11:00,07:11:00,1498,10,,,,2792.33,
3877090,07:11:31,07:11:31,1499,11,,,,2988.52,0
3877090,07:11:54,07:11:54,1500,12,,,,3164.64,0
3877090,07:12:19,07:12:19,1501,13,,,,3335.98,0
3877090,07:12:47,07:12:47,1502,14,,,,3538.54,0
3877090,07:13:19,07:13:19,1503,15,,,,3768.08,0
3877090,07:13:57,07:13:57,6495,16,,,,4112.8,0
3877090,07:14:31,07:14:31,4283,17,,,,4413.47,0
3877090,07:16:00,07:16:00,1493,18,,,,5330.77,
3877090,07:16:54,07:16:54,9466,19,,,,5904.57,0
3877090,07:17:25,07:17:25,9465,20,,,,6240.36,0
3877090,07:17:51,07:17:51,1505,21,,,,6467.15,0
3877090,07:18:20,07:18:20,1506,22,,,,6729.07,0
3877090,07:18:46,07:18:46,1507,23,,,,7022.99,0
3877090,07:19:11,07:19:11,9464,24,,,,7263.71,0
3877090,07:19:56,07:19:56,1509,25,,,,7573.75,0
3877090,07:20:18,07:20:18,1510,26,,,,7766.6,0
3877090,07:20:58,07:20:58,1511,27,,,,8186.55,0
3877090,07:21:45,07:21:45,1512,28,,,,8633.03,0
3877090,07:22:31,07:22:31,1513,29,,,,9041.52,0
3877090,07:23:00,07:23:00,622,30,,,,9329.79,
3877090,07:27:59,07:27:59,623,31,,,,13012.75,0
3877090,07:33:00,07:33:00,9922,32,,1,,16555.37,
4072020,12:55:00,12:55:00,9598,1,,,1,0,
4072020,12:56:30,12:56:30,10775,2,,,,456.1,0
4072020,12:57:14,12:57:14,4303,3,,,,692.02,0
4072020,12:58:14,12:58:14,6547,4,,,,1086.92,0
4072020,12:59:38,12:59:38,4285,5,,,,1645.07,0
4072020,13:00:18,13:00:18,1497,6,,,,1902.61,0
4072020,13:00:54,13:00:54,4286,7,,,,2123.55,0
4072020,13:01:29,13:01:29,4287,8,,,,2310.3,0
4072020,13:02:28,13:02:28,8412,9,,,,2627.86,0
4072020,13:03:00,13:03:00,1498,10,,,,2792.33,
4072020,13:03:37,13:03:37,1499,11,,,,2988.52,0
4072020,13:04:05,13:04:05,1500,12,,,,3164.64,0
4072020,13:04:35,13:04:35,1501,13,,,,3335.98,0
4072020,13:05:08,13:05:08,1502,14,,,,3538.54,0
4072020,13:05:47,13:05:47,1503,15,,,,3768.08,0
4072020,13:06:32,13:06:32,6495,16,,,,4112.8,0
4072020,13:07:13,13:07:13,4283,17,,,,4413.47,0
4072020,13:09:00,13:09:00,1493,18,,,,5330.77,
4072020,13:10:02,13:10:02,9466,19,,,,5904.57,0
4072020,13:10:37,13:10:37,9465,20,,,,6240.36,0
4072020,13:11:06,13:11:06,1505,21,,,,6467.15,0
4072020,13:11:40,13:11:40,1506,22,,,,6729.07,0
4072020,13:12:10,13:12:10,1507,23,,,,7022.99,0
4072020,13:12:39,13:12:39,9464,24,,,,7263.71,0
4072020,13:13:30,13:13:30,1509,25,,,,7573.75,0
4072020,13:13:55,13:13:55,1510,26,,,,7766.6,0
4072020,13:14:40,13:14:40,1511,27,,,,8186.55,0
4072020,13:15:34,13:15:34,1512,28,,,,8633.03,0
4072020,13:16:26,13:16:26,1513,29,,,,9041.52,0
4072020,13:17:00,13:17:00,622,30,,,,9329.79,
4072020,13:21:59,13:21:59,623,31,,,,13012.75,0
4072020,13:27:00,13:27:00,9922,32,,1,,16555.37,
4072030,12:55:00,12:55:00,9598,1,,,1,0,
4072030,12:56:30,12:56:30,10775,2,,,,456.1,0
4072030,12:57:14,12:57:14,4303,3,,,,692.02,0
4072030,12:58:14,12:58:14,6547,4,,,,1086.92,0
4072030,12:59:38,12:59:38,4285,5,,,,1645.07,0
4072030,13:00:18,13:00:18,1497,6,,,,1902.61,0
4072030,13:00:54,13:00:54,4286,7,,,,2123.55,0
4072030,13:01:29,13:01:29,4287,8,,,,2310.3,0
4072030,13:02:28,13:02:28,8412,9,,,,2627.86,0
4072030,13:03:00,13:03:00,1498,10,,,,2792.33,
4072030,13:03:37,13:03:37,1499,11,,,,2988.52,0
4072030,13:04:05,13:04:05,1500,12,,,,3164.64,0
4072030,13:04:35,13:04:35,1501,13,,,,3335.98,0
4072030,13:05:08,13:05:08,1502,14,,,,3538.54,0
4072030,13:05:47,13:05:47,1503,15,,,,3768.08,0
4072030,13:06:32,13:06:32,6495,16,,,,4112.8,0
4072030,13:07:13,13:07:13,4283,17,,,,4413.47,0
4072030,13:09:00,13:09:00,1493,18,,,,5330.77,
4072030,13:10:02,13:10:02,9466,19,,,,5904.57,0
4072030,13:10:37,13:10:37,9465,20,,,,6240.36,0
4072030,13:11:06,13:11:06,1505,21,,,,6467.15,0
4072030,13:11:40,13:11:40,1506,22,,,,6729.07,0
4072030,13:12:10,13:12:10,1507,23,,,,7022.99,0
4072030,13:12:39,13:12:39,9464,24,,,,7263.71,0
4072030,13:13:30,13:13:30,1509,25,,,,7573.75,0
4072030,13:13:55,13:13:55,1510,26,,,,7766.6,0
4072030,13:14:40,13:14:40,1511,27,,,,8186.55,0
4072030,13:15:34,13:15:34,1512,28,,,,8633.03,0
4072030,13:16:26,13:16:26,1513,29,,,,9041.52,0
4072030,13:17:00,13:17:00,622,30,,,,9329.79,
4072030,13:21:59,13:21:59,623,31,,,,13012.75,0
4072030,13:27:00,13:27:00,9922,32,,1,,16555.37,
4072040,12:55:00,12:55:00,9598,1,,,1,0,
4072040,12:56:30,12:56:30,10775,2,,,,456.1,0
4072040,12:57:14,12:57:14,4303,3,,,,692.02,0
4072040,12:58:14,12:58:14,6547,4,,,,1086.92,0
4072040,12:59:38,12:59:38,4285,5,,,,1645.07,0
4072040,13:00:18,13:00:18,1497,6,,,,1902.61,0
4072040,13:00:54,13:00:54,4286,7,,,,2123.55,0
4072040,13:01:29,13:01:29,4287,8,,,,2310.3,0
4072040,13:02:28,13:02:28,8412,9,,,,2627.86,0
4072040,13:03:00,13:03:00,1498,10,,,,2792.33,
4072040,13:03:37,13:03:37,1499,11,,,,2988.52,0
4072040,13:04:05,13:04:05,1500,12,,,,3164.64,0
4072040,13:04:35,13:04:35,1501,13,,,,3335.98,0
4072040,13:05:08,13:05:08,1502,14,,,,3538.54,0
4072040,13:05:47,13:05:47,1503,15,,,,3768.08,0
4072040,13:06:32,13:06:32,6495,16,,,,4112.8,0
4072040,13:07:13,13:07:13,4283,17,,,,4413.47,0
4072040,13:09:00,13:09:00,1493,18,,,,5330.77,
4072040,13:10:02,13:10:02,9466,19,,,,5904.57,0
4072040,13:10:37,13:10:37,9465,20,,,,6240.36,0
4072040,13:11:06,13:11:06,1505,21,,,,6467.15,0
4072040,13:11:40,13:11:40,1506,22,,,,6729.07,0
4072040,13:12:10,13:12:10,1507,23,,,,7022.99,0
4072040,13:12:39,13:12:39,9464,24,,,,7263.71,0
4072040,13:13:30,13:13:30,1509,25,,,,7573.75,0
4072040,13:13:55,13:13:55,1510,26,,,,7766.6,0
4072040,13:14:40,13:14:40,1511,27,,,,8186.55,0
4072040,13:15:34,13:15:34,1512,28,,,,8633.03,0
4072040,13:16:26,13:16:26,1513,29,,,,9041.52,0
4072040,13:17:00,13:17:00,622,30,,,,9329.79,
4072040,13:21:59,13:21:59,623,31,,,,13012.75,0
4072040,13:27:00,13:27:00,9922,32,,1,,16555.37,
4072050,12:55:00,12:55:00,9598,1,,,1,0,
4072050,12:56:30,12:56:30,10775,2,,,,456.1,0
4072050,12:57:14,12:57:14,4303,3,,,,692.02,0
4072050,12:58:14,12:58:14,6547,4,,,,1086.92,0
4072050,12:59:38,12:59:38,4285,5,,,,1645.07,0
4072050,13:00:18,13:00:18,1497,6,,,,1902.61,0
4072050,13:00:54,13:00:54,4286,7,,,,2123.55,0
4072050,13:01:29,13:01:29,4287,8,,,,2310.3,0
4072050,13:02:28,13:02:28,8412,9,,,,2627.86,0
4072050,13:03:00,13:03:00,1498,10,,,,2792.33,
4072050,13:03:37,13:03:37,1499,11,,,,2988.52,0
4072050,13:04:05,13:04:05,1500,12,,,,3164.64,0
4072050,13:04:35,13:04:35,1501,13,,,,3335.98,0
4072050,13:05:08,13:05:08,1502,14,,,,3538.54,0
4072050,13:05:47,13:05:47,1503,15,,,,3768.08,0
4072050,13:06:32,13:06:32,6495,16,,,,4112.8,0
4072050,13:07:13,13:07:13,4283,17,,,,4413.47,0
4072050,13:09:00,13:09:00,1493,18,,,,5330.77,
4072050,13:10:02,13:10:02,9466,19,,,,5904.57,0
4072050,13:10:37,13:10:37,9465,20,,,,6240.36,0
4072050,13:11:06,13:11:06,1505,21,,,,6467.15,0
4072050,13:11:40,13:11:40,1506,22,,,,6729.07,0
4072050,13:12:10,13:12:10,1507,23,,,,7022.99,0
4072050,13:12:39,13:12:39,9464,24,,,,7263.71,0
4072050,13:13:30,13:13:30,1509,25,,,,7573.75,0
4072050,13:13:55,13:13:55,1510,26,,,,7766.6,0
4072050,13:14:40,13:14:40,1511,27,,,,8186.55,0
4072050,13:15:34,13:15:34,1512,28,,,,8633.03,0
4072050,13:16:26,13:16:26,1513,29,,,,9041.52,0
4072050,13:17:00,13:17:00,622,30,,,,9329.79,
4072050,13:21:59,13:21:59,623,31,,,,13012.75,0
4072050,13:27:00,13:27:00,9922,32,,1,,16555.37,
4072060,12:55:00,12:55:00,9598,1,,,1,0,
4072060,12:56:30,12:56:30,10775,2,,,,456.1,0
4072060,12:57:14,12:57:14,4303,3,,,,692.02,0
4072060,12:58:14,12:58:14,6547,4,,,,1086.92,0
4072060,12:59:38,12:59:38,4285,5,,,,1645.07,0
4072060,13:00:18,13:00:18,1497,6,,,,1902.61,0
4072060,13:00:54,13:00:54,4286,7,,,,2123.55,0
4072060,13:01:29,13:01:29,4287,8,,,,2310.3,0
4072060,13:02:28,13:02:28,8412,9,,,,2627.86,0
4072060,13:03:00,13:03:00,1498,10,,,,2792.33,
4072060,13:03:37,13:03:37,1499,11,,,,2988.52,0
4072060,13:04:05,13:04:05,1500,12,,,,3164.64,0
4072060,13:04:35,13:04:35,1501,13,,,,3335.98,0
4072060,13:05:08,13:05:08,1502,14,,,,3538.54,0
4072060,13:05:47,13:05:47,1503,15,,,,3768.08,0
4072060,13:06:32,13:06:32,6495,16,,,,4112.8,0
4072060,13:07:13,13:07:13,4283,17,,,,4413.47,0
4072060,13:09:00,13:09:00,1493,18,,,,5330.77,
4072060,13:10:02,13:10:02,9466,19,,,,5904.57,0
4072060,13:10:37,13:10:37,9465,20,,,,6240.36,0
4072060,13:11:06,13:11:06,1505,21,,,,6467.15,0
4072060,13:11:40,13:11:40,1506,22,,,,6729.07,0
4072060,13:12:10,13:12:10,1507,23,,,,7022.99,0
4072060,13:12:39,13:12:39,9464,24,,,,7263.71,0
4072060,13:13:30,13:13:30,1509,25,,,,7573.75,0
4072060,13:13:55,13:13:55,1510,26,,,,7766.6,0
4072060,13:14:40,13:14:40,1511,27,,,,8186.55,0
4072060,13:15:34,13:15:34,1512,28,,,,8633.03,0
4072060,13:16:26,13:16:26,1513,29,,,,9041.52,0
4072060,13:17:00,13:17:00,622,30,,,,9329.79,
4072060,13:21:59,13:21:59,623,31,,,,13012.75,0
4072060,13:27:00,13:27:00,9922,32,,1,,16555.37,
4117070,19:30:00,19:30:00,9598,1,,,1,0,
4117070,19:30:56,19:30:56,10775,2,,,,456.1,0
4117070,19:31:23,19:31:23,4303,3,,,,692.02,0
4117070,19:32:01,19:32:01,6547,4,,,,1086.92,0
4117070,19:32:54,19:32:54,4285,5,,,,1645.07,0
4117070,19:33:19,19:33:19,1497,6,,,,1902.61,0
4117070,19:33:41,19:33:41,4286,7,,,,2123.55,0
4117070,19:34:03,19:34:03,4287,8,,,,2310.3,0
4117070,19:34:40,19:34:40,8412,9,,,,2627.86,0
4117070,19:35:00,19:35:00,1498,10,,,,2792.33,
4117070,19:35:31,19:35:31,1499,11,,,,2988.52,0
4117070,19:35:54,19:35:54,1500,12,,,,3164.64,0
4117070,19:36:19,19:36:19,1501,13,,,,3335.98,0
4117070,19:36:47,19:36:47,1502,14,,,,3538.54,0
4117070,19:37:19,19:37:19,1503,15,,,,3768.08,0
4117070,19:37:57,19:37:57,6495,16,,,,4112.8,0
4117070,19:38:31,19:38:31,4283,17,,,,4413.47,0
4117070,19:40:00,19:40:00,1493,18,,,,5330.77,
4117070,19:40:54,19:40:54,9466,19,,,,5904.57,0
4117070,19:41:25,19:41:25,9465,20,,,,6240.36,0
4117070,19:41:51,19:41:51,1505,21,,,,6467.15,0
4117070,19:42:20,19:42:20,1506,22,,,,6729.07,0
4117070,19:42:46,19:42:46,1507,23,,,,7022.99,0
4117070,19:43:11,19:43:11,9464,24,,,,7263.71,0
4117070,19:43:56,19:43:56,1509,25,,,,7573.75,0
4117070,19:44:18,19:44:18,1510,26,,,,7766.6,0
4117070,19:44:58,19:44:58,1511,27,,,,8186.55,0
4117070,19:45:45,19:45:45,1512,28,,,,8633.03,0
4117070,19:46:31,19:46:31,1513,29,,,,9041.52,0
4117070,19:47:00,19:47:00,622,30,,,,9329.79,
4117070,19:51:59,19:51:59,623,31,,,,13012.75,0
4117070,19:57:00,19:57:00,9922,32,,1,,16555.37,
4117090,19:30:00,19:30:00,9598,1,,,1,0,
4117090,19:30:56,19:30:56,10775,2,,,,456.1,0
4117090,19:31:23,19:31:23,4303,3,,,,692.02,0
4117090,19:32:01,19:32:01,6547,4,,,,1086.92,0
4117090,19:32:54,19:32:54,4285,5,,,,1645.07,0
4117090,19:33:19,19:33:19,1497,6,,,,1902.61,0
4117090,19:33:41,19:33:41,4286,7,,,,2123.55,0
4117090,19:34:03,19:34:03,4287,8,,,,2310.3,0
4117090,19:34:40,19:34:40,8412,9,,,,2627.86,0
4117090,19:35:00,19:35:00,1498,10,,,,2792.33,
4117090,19:35:31,19:35:31,1499,11,,,,2988.52,0
4117090,19:35:54,19:35:54,1500,12,,,,3164.64,0
4117090,19:36:19,19:36:19,1501,13,,,,3335.98,0
4117090,19:36:47,19:36:47,1502,14,,,,3538.54,0
4117090,19:37:19,19:37:19,1503,15,,,,3768.08,0
4117090,19:37:57,19:37:57,6495,16,,,,4112.8,0
4117090,19:38:31,19:38:31,4283,17,,,,4413.47,0
4117090,19:40:00,19:40:00,1493,18,,,,5330.77,
4117090,19:40:54,19:40:54,9466,19,,,,5904.57,0
4117090,19:41:25,19:41:25,9465,20,,,,6240.36,0
4117090,19:41:51,19:41:51,1505,21,,,,6467.15,0
4117090,19:42:20,19:42:20,1506,22,,,,6729.07,0
4117090,19:42:46,19:42:46,1507,23,,,,7022.99,0
4117090,19:43:11,19:43:11,9464,24,,,,7263.71,0
4117090,19:43:56,19:43:56,1509,25,,,,7573.75,0
4117090,19:44:18,19:44:18,1510,26,,,,7766.6,0
4117090,19:44:58,19:44:58,1511,27,,,,8186.55,0
4117090,19:45:45,19:45:45,1512,28,,,,8633.03,0
4117090,19:46:31,19:46:31,1513,29,,,,9041.52,0
4117090,19:47:00,19:47:00,622,30,,,,9329.79,
4117090,19:51:59,19:51:59,623,31,,,,13012.75,0
4117090,19:57:00,19:57:00,9922,32,,1,,16555.37,
4125020,18:50:00,18:50:00,9598,1,,,1,0,
4125020,18:51:41,18:51:41,10775,2,,,,456.1,0
4125020,18:52:30,18:52:30,4303,3,,,,692.02,0
4125020,18:53:39,18:53:39,6547,4,,,,1086.92,0
4125020,18:55:13,18:55:13,4285,5,,,,1645.07,0
4125020,18:55:58,18:55:58,1497,6,,,,1902.61,0
4125020,18:56:38,18:56:38,4286,7,,,,2123.55,0
4125020,18:57:18,18:57:18,4287,8,,,,2310.3,0
4125020,18:58:24,18:58:24,8412,9,,,,2627.86,0
4125020,18:59:00,18:59:00,1498,10,,,,2792.33,
4125020,18:59:31,18:59:31,1499,11,,,,2988.52,0
4125020,18:59:54,18:59:54,1500,12,,,,3164.64,0
4125020,19:00:19,19:00:19,1501,13,,,,3335.98,0
4125020,19:00:47,19:00:47,1502,14,,,,3538.54,0
4125020,19:01:19,19:01:19,1503,15,,,,3768.08,0
4125020,19:01:57,19:01:57,6495,16,,,,4112.8,0
4125020,19:02:31,19:02:31,4283,17,,,,4413.47,0
4125020,19:04:00,19:04:00,1493,18,,,,5330.77,
4125020,19:05:02,19:05:02,9466,19,,,,5904.57,0
4125020,19:05:37,19:05:37,9465,20,,,,6240.36,0
4125020,19:06:06,19:06:06,1505,21,,,,6467.15,0
4125020,19:06:40,19:06:40,1506,22,,,,6729.07,0
4125020,19:07:10,19:07:10,1507,23,,,,7022.99,0
4125020,19:07:39,19:07:39,9464,24,,,,7263.71,0
4125020,19:08:30,19:08:30,1509,25,,,,7573.75,0
4125020,19:08:55,19:08:55,1510,26,,,,7766.6,0
4125020,19:09:40,19:09:40,1511,27,,,,8186.55,0
4125020,19:10:34,19:10:34,1512,28,,,,8633.03,0
4125020,19:11:26,19:11:26,1513,29,,,,9041.52,0
4125020,19:12:00,19:12:00,622,30,,,,9329.79,
4125020,19:17:29,19:17:29,623,31,,,,13012.75,0
4125020,19:23:00,19:23:00,9922,32,,1,,16555.37,
4125030,18:50:00,18:50:00,9598,1,,,1,0,
4125030,18:51:41,18:51:41,10775,2,,,,456.1,0
4125030,18:52:30,18:52:30,4303,3,,,,692.02,0
4125030,18:53:39,18:53:39,6547,4,,,,1086.92,0
4125030,18:55:13,18:55:13,4285,5,,,,1645.07,0
4125030,18:55:58,18:55:58,1497,6,,,,1902.61,0
4125030,18:56:38,18:56:38,4286,7,,,,2123.55,0
4125030,18:57:18,18:57:18,4287,8,,,,2310.3,0
4125030,18:58:24,18:58:24,8412,9,,,,2627.86,0
4125030,18:59:00,18:59:00,1498,10,,,,2792.33,
4125030,18:59:31,18:59:31,1499,11,,,,2988.52,0
4125030,18:59:54,18:59:54,1500,12,,,,3164.64,0
4125030,19:00:19,19:00:19,1501,13,,,,3335.98,0
4125030,19:00:47,19:00:47,1502,14,,,,3538.54,0
4125030,19:01:19,19:01:19,1503,15,,,,3768.08,0
4125030,19:01:57,19:01:57,6495,16,,,,4112.8,0
4125030,19:02:31,19:02:31,4283,17,,,,4413.47,0
4125030,19:04:00,19:04:00,1493,18,,,,5330.77,
4125030,19:05:02,19:05:02,9466,19,,,,5904.57,0
4125030,19:05:37,19:05:37,9465,20,,,,6240.36,0
4125030,19:06:06,19:06:06,1505,21,,,,6467.15,0
4125030,19:06:40,19:06:40,1506,22,,,,6729.07,0
4125030,19:07:10,19:07:10,1507,23,,,,7022.99,0
4125030,19:07:39,19:07:39,9464,24,,,,7263.71,0
4125030,19:08:30,19:08:30,1509,25,,,,7573.75,0
4125030,19:08:55,19:08:55,1510,26,,,,7766.6,0
4125030,19:09:40,19:09:40,1511,27,,,,8186.55,0
4125030,19:10:34,19:10:34,1512,28,,,,8633.03,0
4125030,19:11:26,19:11:26,1513,29,,,,9041.52,0
4125030,19:12:00,19:12:00,622,30,,,,9329.79,
4125030,19:17:29,19:17:29,623,31,,,,13012.75,0
4125030,19:23:00,19:23:00,9922,32,,1,,16555.37,
4125040,18:50:00,18:50:00,9598,1,,,1,0,
4125040,18:51:41,18:51:41,10775,2,,,,456.1,0
4125040,18:52:30,18:52:30,4303,3,,,,692.02,0
4125040,18:53:39,18:53:39,6547,4,,,,1086.92,0
4125040,18:55:13,18:55:13,4285,5,,,,1645.07,0
4125040,18:55:58,18:55:58,1497,6,,,,1902.61,0
4125040,18:56:38,18:56:38,4286,7,,,,2123.55,0
4125040,18:57:18,18:57:18,4287,8,,,,2310.3,0
4125040,18:58:24,18:58:24,8412,9,,,,2627.86,0
4125040,18:59:00,18:59:00,1498,10,,,,2792.33,
4125040,18:59:31,18:59:31,1499,11,,,,2988.52,0
4125040,18:59:54,18:59:54,1500,12,,,,3164.64,0
4125040,19:00:19,19:00:19,1501,13,,,,3335.98,0
4125040,19:00:47,19:00:47,1502,14,,,,3538.54,0
4125040,19:01:19,19:01:19,1503,15,,,,3768.08,0
4125040,19:01:57,19:01:57,6495,16,,,,4112.8,0
4125040,19:02:31,19:02:31,4283,17,,,,4413.47,0
4125040,19:04:00,19:04:00,1493,18,,,,5330.77,
4125040,19:05:02,19:05:02,9466,19,,,,5904.57,0
4125040,19:05:37,19:05:37,9465,20,,,,6240.36,0
4125040,19:06:06,19:06:06,1505,21,,,,6467.15,0
4125040,19:06:40,19:06:40,1506,22,,,,6729.07,0
4125040,19:07:10,19:07:10,1507,23,,,,7022.99,0
4125040,19:07:39,19:07:39,9464,24,,,,7263.71,0
4125040,19:08:30,19:08:30,1509,25,,,,7573.75,0
4125040,19:08:55,19:08:55,1510,26,,,,7766.6,0
4125040,19:09:40,19:09:40,1511,27,,,,8186.55,0
4125040,19:10:34,19:10:34,1512,28,,,,8633.03,0
4125040,19:11:26,19:11:26,1513,29,,,,9041.52,0
4125040,19:12:00,19:12:00,622,30,,,,9329.79,
4125040,19:17:29,19:17:29,623,31,,,,13012.75,0
4125040,19:23:00,19:23:00,9922,32,,1,,16555.37,
4125050,18:50:00,18:50:00,9598,1,,,1,0,
4125050,18:51:41,18:51:41,10775,2,,,,456.1,0
4125050,18:52:30,18:52:30,4303,3,,,,692.02,0
4125050,18:53:39,18:53:39,6547,4,,,,1086.92,0
4125050,18:55:13,18:55:13,4285,5,,,,1645.07,0
4125050,18:55:58,18:55:58,1497,6,,,,1902.61,0
4125050,18:56:38,18:56:38,4286,7,,,,2123.55,0
4125050,18:57:18,18:57:18,4287,8,,,,2310.3,0
4125050,18:58:24,18:58:24,8412,9,,,,2627.86,0
4125050,18:59:00,18:59:00,1498,10,,,,2792.33,
4125050,18:59:31,18:59:31,1499,11,,,,2988.52,0
4125050,18:59:54,18:59:54,1500,12,,,,3164.64,0
4125050,19:00:19,19:00:19,1501,13,,,,3335.98,0
4125050,19:00:47,19:00:47,1502,14,,,,3538.54,0
4125050,19:01:19,19:01:19,1503,15,,,,3768.08,0
4125050,19:01:57,19:01:57,6495,16,,,,4112.8,0
4125050,19:02:31,19:02:31,4283,17,,,,4413.47,0
4125050,19:04:00,19:04:00,1493,18,,,,5330.77,
4125050,19:05:02,19:05:02,9466,19,,,,5904.57,0
4125050,19:05:37,19:05:37,9465,20,,,,6240.36,0
4125050,19:06:06,19:06:06,1505,21,,,,6467.15,0
4125050,19:06:40,19:06:40,1506,22,,,,6729.07,0
4125050,19:07:10,19:07:10,1507,23,,,,7022.99,0
4125050,19:07:39,19:07:39,9464,24,,,,7263.71,0
4125050,19:08:30,19:08:30,1509,25,,,,7573.75,0
4125050,19:08:55,19:08:55,1510,26,,,,7766.6,0
4125050,19:09:40,19:09:40,1511,27,,,,8186.55,0
4125050,19:10:34,19:10:34,1512,28,,,,8633.03,0
4125050,19:11:26,19:11:26,1513,29,,,,9041.52,0
4125050,19:12:00,19:12:00,622,30,,,,9329.79,
4125050,19:17:29,19:17:29,623,31,,,,13012.75,0
4125050,19:23:00,19:23:00,9922,32,,1,,16555.37,
4125060,18:50:00,18:50:00,9598,1,,,1,0,
4125060,18:51:41,18:51:41,10775,2,,,,456.1,0
4125060,18:52:30,18:52:30,4303,3,,,,692.02,0
4125060,18:53:39,18:53:39,6547,4,,,,1086.92,0
4125060,18:55:13,18:55:13,4285,5,,,,1645.07,0
4125060,18:55:58,18:55:58,1497,6,,,,1902.61,0
4125060,18:56:38,18:56:38,4286,7,,,,2123.55,0
4125060,18:57:18,18:57:18,4287,8,,,,2310.3,0
4125060,18:58:24,18:58:24,8412,9,,,,2627.86,0
4125060,18:59:00,18:59:00,1498,10,,,,2792.33,
4125060,18:59:31,18:59:31,1499,11,,,,2988.52,0
4125060,18:59:54,18:59:54,1500,12,,,,3164.64,0
4125060,19:00:19,19:00:19,1501,13,,,,3335.98,0
4125060,19:00:47,19:00:47,1502,14,,,,3538.54,0
4125060,19:01:19,19:01:19,1503,15,,,,3768.08,0
4125060,19:01:57,19:01:57,6495,16,,,,4112.8,0
4125060,19:02:31,19:02:31,4283,17,,,,4413.47,0
4125060,19:04:00,19:04:00,1493,18,,,,5330.77,
4125060,19:05:02,19:05:02,9466,19,,,,5904.57,0
4125060,19:05:37,19:05:37,9465,20,,,,6240.36,0
4125060,19:06:06,19:06:06,1505,21,,,,6467.15,0
4125060,19:06:40,19:06:40,1506,22,,,,6729.07,0
4125060,19:07:10,19:07:10,1507,23,,,,7022.99,0
4125060,19:07:39,19:07:39,9464,24,,,,7263.71,0
4125060,19:08:30,19:08:30,1509,25,,,,7573.75,0
4125060,19:08:55,19:08:55,1510,26,,,,7766.6,0
4125060,19:09:40,19:09:40,1511,27,,,,8186.55,0
4125060,19:10:34,19:10:34,1512,28,,,,8633.03,0
4125060,19:11:26,19:11:26,1513,29,,,,9041.52,0
4125060,19:12:00,19:12:00,622,30,,,,9329.79,
4125060,19:17:29,19:17:29,623,31,,,,13012.75,0
4125060,19:23:00,19:23:00,9922,32,,1,,16555.37,
4523070,10:00:00,10:00:00,9598,1,,,1,0,
4523070,10:00:56,10:00:56,10775,2,,,,456.1,0
4523070,10:01:23,10:01:23,4303,3,,,,692.02,0
4523070,10:02:01,10:02:01,6547,4,,,,1086.92,0
4523070,10:02:54,10:02:54,4285,5,,,,1645.07,0
4523070,10:03:19,10:03:19,1497,6,,,,1902.61,0
4523070,10:03:41,10:03:41,4286,7,,,,2123.55,0
4523070,10:04:03,10:04:03,4287,8,,,,2310.3,0
4523070,10:04:40,10:04:40,8412,9,,,,2627.86,0
4523070,10:05:00,10:05:00,1498,10,,,,2792.33,
4523070,10:05:31,10:05:31,1499,11,,,,2988.52,0
4523070,10:05:54,10:05:54,1500,12,,,,3164.64,0
4523070,10:06:19,10:06:19,1501,13,,,,3335.98,0
4523070,10:06:47,10:06:47,1502,14,,,,3538.54,0
4523070,10:07:19,10:07:19,1503,15,,,,3768.08,0
4523070,10:07:57,10:07:57,6495,16,,,,4112.8,0
4523070,10:08:31,10:08:31,4283,17,,,,4413.47,0
4523070,10:10:00,10:10:00,1493,18,,,,5330.77,
4523070,10:10:54,10:10:54,9466,19,,,,5904.57,0
4523070,10:11:25,10:11:25,9465,20,,,,6240.36,0
4523070,10:11:51,10:11:51,1505,21,,,,6467.15,0
4523070,10:12:20,10:12:20,1506,22,,,,6729.07,0
4523070,10:12:46,10:12:46,1507,23,,,,7022.99,0
4523070,10:13:11,10:13:11,9464,24,,,,7263.71,0
4523070,10:13:56,10:13:56,1509,25,,,,7573.75,0
4523070,10:14:18,10:14:18,1510,26,,,,7766.6,0
4523070,10:14:58,10:14:58,1511,27,,,,8186.55,0
4523070,10:15:45,10:15:45,1512,28,,,,8633.03,0
4523070,10:16:31,10:16:31,1513,29,,,,9041.52,0
4523070,10:17:00,10:17:00,622,30,,,,9329.79,
4523070,10:21:59,10:21:59,623,31,,,,13012.75,0
4523070,10:27:00,10:27:00,9922,32,,1,,16555.37,
4523090,10:00:00,10:00:00,9598,1,,,1,0,
4523090,10:00:56,10:00:56,10775,2,,,,456.1,0
4523090,10:01:23,10:01:23,4303,3,,,,692.02,0
4523090,10:02:01,10:02:01,6547,4,,,,1086.92,0
4523090,10:02:54,10:02:54,4285,5,,,,1645.07,0
4523090,10:03:19,10:03:19,1497,6,,,,1902.61,0
4523090,10:03:41,10:03:41,4286,7,,,,2123.55,0
4523090,10:04:03,10:04:03,4287,8,,,,2310.3,0
4523090,10:04:40,10:04:40,8412,9,,,,2627.86,0
4523090,10:05:00,10:05:00,1498,10,,,,2792.33,
4523090,10:05:31,10:05:31,1499,11,,,,2988.52,0
4523090,10:05:54,10:05:54,1500,12,,,,3164.64,0
4523090,10:06:19,10:06:19,1501,13,,,,3335.98,0
4523090,10:06:47,10:06:47,1502,14,,,,3538.54,0
4523090,10:07:19,10:07:19,1503,15,,,,3768.08,0
4523090,10:07:57,10:07:57,6495,16,,,,4112.8,0
4523090,10:08:31,10:08:31,4283,17,,,,4413.47,0
4523090,10:10:00,10:10:00,1493,18,,,,5330.77,
4523090,10:10:54,10:10:54,9466,19,,,,5904.57,0
4523090,10:11:25,10:11:25,9465,20,,,,6240.36,0
4523090,10:11:51,10:11:51,1505,21,,,,6467.15,0
4523090,10:12:20,10:12:20,1506,22,,,,6729.07,0
4523090,10:12:46,10:12:46,1507,23,,,,7022.99,0
4523090,10:13:11,10:13:11,9464,24,,,,7263.71,0
4523090,10:13:56,10:13:56,1509,25,,,,7573.75,0
4523090,10:14:18,10:14:18,1510,26,,,,7766.6,0
4523090,10:14:58,10:14:58,1511,27,,,,8186.55,0
4523090,10:15:45,10:15:45,1512,28,,,,8633.03,0
4523090,10:16:31,10:16:31,1513,29,,,,9041.52,0
4523090,10:17:00,10:17:00,622,30,,,,9329.79,
4523090,10:21:59,10:21:59,623,31,,,,13012.75,0
4523090,10:27:00,10:27:00,9922,32,,1,,16555.37,
4590020,19:45:00,19:45:00,9598,1,,,1,0,
4590020,19:46:41,19:46:41,10775,2,,,,456.1,0
4590020,19:47:30,19:47:30,4303,3,,,,692.02,0
4590020,19:48:39,19:48:39,6547,4,,,,1086.92,0
4590020,19:50:13,19:50:13,4285,5,,,,1645.07,0
4590020,19:50:58,19:50:58,1497,6,,,,1902.61,0
4590020,19:51:38,19:51:38,4286,7,,,,2123.55,0
4590020,19:52:18,19:52:18,4287,8,,,,2310.3,0
4590020,19:53:24,19:53:24,8412,9,,,,2627.86,0
4590020,19:54:00,19:54:00,1498,10,,,,2792.33,
4590020,19:54:31,19:54:31,1499,11,,,,2988.52,0
4590020,19:54:54,19:54:54,1500,12,,,,3164.64,0
4590020,19:55:19,19:55:19,1501,13,,,,3335.98,0
4590020,19:55:47,19:55:47,1502,14,,,,3538.54,0
4590020,19:56:19,19:56:19,1503,15,,,,3768.08,0
4590020,19:56:57,19:56:57,6495,16,,,,4112.8,0
4590020,19:57:31,19:57:31,4283,17,,,,4413.47,0
4590020,19:59:00,19:59:00,1493,18,,,,5330.77,
4590020,20:00:02,20:00:02,9466,19,,,,5904.57,0
4590020,20:00:37,20:00:37,9465,20,,,,6240.36,0
4590020,20:01:06,20:01:06,1505,21,,,,6467.15,0
4590020,20:01:40,20:01:40,1506,22,,,,6729.07,0
4590020,20:02:10,20:02:10,1507,23,,,,7022.99,0
4590020,20:02:39,20:02:39,9464,24,,,,7263.71,0
4590020,20:03:30,20:03:30,1509,25,,,,7573.75,0
4590020,20:03:55,20:03:55,1510,26,,,,7766.6,0
4590020,20:04:40,20:04:40,1511,27,,,,8186.55,0
4590020,20:05:34,20:05:34,1512,28,,,,8633.03,0
4590020,20:06:26,20:06:26,1513,29,,,,9041.52,0
4590020,20:07:00,20:07:00,622,30,,,,9329.79,
4590020,20:12:29,20:12:29,623,31,,,,13012.75,0
4590020,20:18:00,20:18:00,9922,32,,1,,16555.37,
4590030,19:45:00,19:45:00,9598,1,,,1,0,
4590030,19:46:41,19:46:41,10775,2,,,,456.1,0
4590030,19:47:30,19:47:30,4303,3,,,,692.02,0
4590030,19:48:39,19:48:39,6547,4,,,,1086.92,0
4590030,19:50:13,19:50:13,4285,5,,,,1645.07,0
4590030,19:50:58,19:50:58,1497,6,,,,1902.61,0
4590030,19:51:38,19:51:38,4286,7,,,,2123.55,0
4590030,19:52:18,19:52:18,4287,8,,,,2310.3,0
4590030,19:53:24,19:53:24,8412,9,,,,2627.86,0
4590030,19:54:00,19:54:00,1498,10,,,,2792.33,
4590030,19:54:31,19:54:31,1499,11,,,,2988.52,0
4590030,19:54:54,19:54:54,1500,12,,,,3164.64,0
4590030,19:55:19,19:55:19,1501,13,,,,3335.98,0
4590030,19:55:47,19:55:47,1502,14,,,,3538.54,0
4590030,19:56:19,19:56:19,1503,15,,,,3768.08,0
4590030,19:56:57,19:56:57,6495,16,,,,4112.8,0
4590030,19:57:31,19:57:31,4283,17,,,,4413.47,0
4590030,19:59:00,19:59:00,1493,18,,,,5330.77,
4590030,20:00:02,20:00:02,9466,19,,,,5904.57,0
4590030,20:00:37,20:00:37,9465,20,,,,6240.36,0
4590030,20:01:06,20:01:06,1505,21,,,,6467.15,0
4590030,20:01:40,20:01:40,1506,22,,,,6729.07,0
4590030,20:02:10,20:02:10,1507,23,,,,7022.99,0
4590030,20:02:39,20:02:39,9464,24,,,,7263.71,0
4590030,20:03:30,20:03:30,1509,25,,,,7573.75,0
4590030,20:03:55,20:03:55,1510,26,,,,7766.6,0
4590030,20:04:40,20:04:40,1511,27,,,,8186.55,0
4590030,20:05:34,20:05:34,1512,28,,,,8633.03,0
4590030,20:06:26,20:06:26,1513,29,,,,9041.52,0
4590030,20:07:00,20:07:00,622,30,,,,9329.79,
4590030,20:12:29,20:12:29,623,31,,,,13012.75,0
4590030,20:18:00,20:18:00,9922,32,,1,,16555.37,
4590040,19:45:00,19:45:00,9598,1,,,1,0,
4590040,19:46:41,19:46:41,10775,2,,,,456.1,0
4590040,19:47:30,19:47:30,4303,3,,,,692.02,0
4590040,19:48:39,19:48:39,6547,4,,,,1086.92,0
4590040,19:50:13,19:50:13,4285,5,,,,1645.07,0
4590040,19:50:58,19:50:58,1497,6,,,,1902.61,0
4590040,19:51:38,19:51:38,4286,7,,,,2123.55,0
4590040,19:52:18,19:52:18,4287,8,,,,2310.3,0
4590040,19:53:24,19:53:24,8412,9,,,,2627.86,0
4590040,19:54:00,19:54:00,1498,10,,,,2792.33,
4590040,19:54:31,19:54:31,1499,11,,,,2988.52,0
4590040,19:54:54,19:54:54,1500,12,,,,3164.64,0
4590040,19:55:19,19:55:19,1501,13,,,,3335.98,0
4590040,19:55:47,19:55:47,1502,14,,,,3538.54,0
4590040,19:56:19,19:56:19,1503,15,,,,3768.08,0
4590040,19:56:57,19:56:57,6495,16,,,,4112.8,0
4590040,19:57:31,19:57:31,4283,17,,,,4413.47,0
4590040,19:59:00,19:59:00,1493,18,,,,5330.77,
4590040,20:00:02,20:00:02,9466,19,,,,5904.57,0
4590040,20:00:37,20:00:37,9465,20,,,,6240.36,0
4590040,20:01:06,20:01:06,1505,21,,,,6467.15,0
4590040,20:01:40,20:01:40,1506,22,,,,6729.07,0
4590040,20:02:10,20:02:10,1507,23,,,,7022.99,0
4590040,20:02:39,20:02:39,9464,24,,,,7263.71,0
4590040,20:03:30,20:03:30,1509,25,,,,7573.75,0
4590040,20:03:55,20:03:55,1510,26,,,,7766.6,0
4590040,20:04:40,20:04:40,1511,27,,,,8186.55,0
4590040,20:05:34,20:05:34,1512,28,,,,8633.03,0
4590040,20:06:26,20:06:26,1513,29,,,,9041.52,0
4590040,20:07:00,20:07:00,622,30,,,,9329.79,
4590040,20:12:29,20:12:29,623,31,,,,13012.75,0
4590040,20:18:00,20:18:00,9922,32,,1,,16555.37,
4590050,19:45:00,19:45:00,9598,1,,,1,0,
4590050,19:46:41,19:46:41,10775,2,,,,456.1,0
4590050,19:47:30,19:47:30,4303,3,,,,692.02,0
4590050,19:48:39,19:48:39,6547,4,,,,1086.92,0
4590050,19:50:13,19:50:13,4285,5,,,,1645.07,0
4590050,19:50:58,19:50:58,1497,6,,,,1902.61,0
4590050,19:51:38,19:51:38,4286,7,,,,2123.55,0
4590050,19:52:18,19:52:18,4287,8,,,,2310.3,0
4590050,19:53:24,19:53:24,8412,9,,,,2627.86,0
4590050,19:54:00,19:54:00,1498,10,,,,2792.33,
4590050,19:54:31,19:54:31,1499,11,,,,2988.52,0
4590050,19:54:54,19:54:54,1500,12,,,,3164.64,0
4590050,19:55:19,19:55:19,1501,13,,,,3335.98,0
4590050,19:55:47,19:55:47,1502,14,,,,3538.54,0
4590050,19:56:19,19:56:19,1503,15,,,,3768.08,0
4590050,19:56:57,19:56:57,6495,16,,,,4112.8,0
4590050,19:57:31,19:57:31,4283,17,,,,4413.47,0
4590050,19:59:00,19:59:00,1493,18,,,,5330.77,
4590050,20:00:02,20:00:02,9466,19,,,,5904.57,0
4590050,20:00:37,20:00:37,9465,20,,,,6240.36,0
4590050,20:01:06,20:01:06,1505,21,,,,6467.15,0
4590050,20:01:40,20:01:40,1506,22,,,,6729.07,0
4590050,20:02:10,20:02:10,1507,23,,,,7022.99,0
4590050,20:02:39,20:02:39,9464,24,,,,7263.71,0
4590050,20:03:30,20:03:30,1509,25,,,,7573.75,0
4590050,20:03:55,20:03:55,1510,26,,,,7766.6,0
4590050,20:04:40,20:04:40,1511,27,,,,8186.55,0
4590050,20:05:34,20:05:34,1512,28,,,,8633.03,0
4590050,20:06:26,20:06:26,1513,29,,,,9041.52,0
4590050,20:07:00,20:07:00,622,30,,,,9329.79,
4590050,20:12:29,20:12:29,623,31,,,,13012.75,0
4590050,20:18:00,20:18:00,9922,32,,1,,16555.37,
4590060,19:45:00,19:45:00,9598,1,,,1,0,
4590060,19:46:41,19:46:41,10775,2,,,,456.1,0
4590060,19:47:30,19:47:30,4303,3,,,,692.02,0
4590060,19:48:39,19:48:39,6547,4,,,,1086.92,0
4590060,19:50:13,19:50:13,4285,5,,,,1645.07,0
4590060,19:50:58,19:50:58,1497,6,,,,1902.61,0
4590060,19:51:38,19:51:38,4286,7,,,,2123.55,0
4590060,19:52:18,19:52:18,4287,8,,,,2310.3,0
4590060,19:53:24,19:53:24,8412,9,,,,2627.86,0
4590060,19:54:00,19:54:00,1498,10,,,,2792.33,
4590060,19:54:31,19:54:31,1499,11,,,,2988.52,0
4590060,19:54:54,19:54:54,1500,12,,,,3164.64,0
4590060,19:55:19,19:55:19,1501,13,,,,3335.98,0
4590060,19:55:47,19:55:47,1502,14,,,,3538.54,0
4590060,19:56:19,19:56:19,1503,15,,,,3768.08,0
4590060,19:56:57,19:56:57,6495,16,,,,4112.8,0
4590060,19:57:31,19:57:31,4283,17,,,,4413.47,0
4590060,19:59:00,19:59:00,1493,18,,,,5330.77,
4590060,20:00:02,20:00:02,9466,19,,,,5904.57,0
4590060,20:00:37,20:00:37,9465,20,,,,6240.36,0
4590060,20:01:06,20:01:06,1505,21,,,,6467.15,0
4590060,20:01:40,20:01:40,1506,22,,,,6729.07,0
4590060,20:02:10,20:02:10,1507,23,,,,7022.99,0
4590060,20:02:39,20:02:39,9464,24,,,,7263.71,0
4590060,20:03:30,20:03:30,1509,25,,,,7573.75,0
4590060,20:03:55,20:03:55,1510,26,,,,7766.6,0
4590060,20:04:40,20:04:40,1511,27,,,,8186.55,0
4590060,20:05:34,20:05:34,1512,28,,,,8633.03,0
4590060,20:06:26,20:06:26,1513,29,,,,9041.52,0
4590060,20:07:00,20:07:00,622,30,,,,9329.79,
4590060,20:12:29,20:12:29,623,31,,,,13012.75,0
4590060,20:18:00,20:18:00,9922,32,,1,,16555.37,
4628070,11:30:00,11:30:00,9598,1,,,1,0,
4628070,11:30:56,11:30:56,10775,2,,,,456.1,0
4628070,11:31:23,11:31:23,4303,3,,,,692.02,0
4628070,11:32:01,11:32:01,6547,4,,,,1086.92,0
4628070,11:32:54,11:32:54,4285,5,,,,1645.07,0
4628070,11:33:19,11:33:19,1497,6,,,,1902.61,0
4628070,11:33:41,11:33:41,4286,7,,,,2123.55,0
4628070,11:34:03,11:34:03,4287,8,,,,2310.3,0
4628070,11:34:40,11:34:40,8412,9,,,,2627.86,0
4628070,11:35:00,11:35:00,1498,10,,,,2792.33,
4628070,11:35:31,11:35:31,1499,11,,,,2988.52,0
4628070,11:35:54,11:35:54,1500,12,,,,3164.64,0
4628070,11:36:19,11:36:19,1501,13,,,,3335.98,0
4628070,11:36:47,11:36:47,1502,14,,,,3538.54,0
4628070,11:37:19,11:37:19,1503,15,,,,3768.08,0
4628070,11:37:57,11:37:57,6495,16,,,,4112.8,0
4628070,11:38:31,11:38:31,4283,17,,,,4413.47,0
4628070,11:40:00,11:40:00,1493,18,,,,5330.77,
4628070,11:40:54,11:40:54,9466,19,,,,5904.57,0
4628070,11:41:25,11:41:25,9465,20,,,,6240.36,0
4628070,11:41:51,11:41:51,1505,21,,,,6467.15,0
4628070,11:42:20,11:42:20,1506,22,,,,6729.07,0
4628070,11:42:46,11:42:46,1507,23,,,,7022.99,0
4628070,11:43:11,11:43:11,9464,24,,,,7263.71,0
4628070,11:43:56,11:43:56,1509,25,,,,7573.75,0
4628070,11:44:18,11:44:18,1510,26,,,,7766.6,0
4628070,11:44:58,11:44:58,1511,27,,,,8186.55,0
4628070,11:45:45,11:45:45,1512,28,,,,8633.03,0
4628070,11:46:31,11:46:31,1513,29,,,,9041.52,0
4628070,11:47:00,11:47:00,622,30,,,,9329.79,
4628070,11:51:59,11:51:59,623,31,,,,13012.75,0
4628070,11:57:00,11:57:00,9922,32,,1,,16555.37,
4628090,11:30:00,11:30:00,9598,1,,,1,0,
4628090,11:30:56,11:30:56,10775,2,,,,456.1,0
4628090,11:31:23,11:31:23,4303,3,,,,692.02,0
4628090,11:32:01,11:32:01,6547,4,,,,1086.92,0
4628090,11:32:54,11:32:54,4285,5,,,,1645.07,0
4628090,11:33:19,11:33:19,1497,6,,,,1902.61,0
4628090,11:33:41,11:33:41,4286,7,,,,2123.55,0
4628090,11:34:03,11:34:03,4287,8,,,,2310.3,0
4628090,11:34:40,11:34:40,8412,9,,,,2627.86,0
4628090,11:35:00,11:35:00,1498,10,,,,2792.33,
4628090,11:35:31,11:35:31,1499,11,,,,2988.52,0
4628090,11:35:54,11:35:54,1500,12,,,,3164.64,0
4628090,11:36:19,11:36:19,1501,13,,,,3335.98,0
4628090,11:36:47,11:36:47,1502,14,,,,3538.54,0
4628090,11:37:19,11:37:19,1503,15,,,,3768.08,0
4628090,11:37:57,11:37:57,6495,16,,,,4112.8,0
4628090,11:38:31,11:38:31,4283,17,,,,4413.47,0
4628090,11:40:00,11:40:00,1493,18,,,,5330.77,
4628090,11:40:54,11:40:54,9466,19,,,,5904.57,0
4628090,11:41:25,11:41:25,9465,20,,,,6240.36,0
4628090,11:41:51,11:41:51,1505,21,,,,6467.15,0
4628090,11:42:20,11:42:20,1506,22,,,,6729.07,0
4628090,11:42:46,11:42:46,1507,23,,,,7022.99,0
4628090,11:43:11,11:43:11,9464,24,,,,7263.71,0
4628090,11:43:56,11:43:56,1509,25,,,,7573.75,0
4628090,11:44:18,11:44:18,1510,26,,,,7766.6,0
4628090,11:44:58,11:44:58,1511,27,,,,8186.55,0
4628090,11:45:45,11:45:45,1512,28,,,,8633.03,0
4628090,11:46:31,11:46:31,1513,29,,,,9041.52,0
4628090,11:47:00,11:47:00,622,30,,,,9329.79,
4628090,11:51:59,11:51:59,623,31,,,,13012.75,0
4628090,11:57:00,11:57:00,9922,32,,1,,16555.37,
4732020,06:45:00,06:45:00,9598,1,,,1,0,
4732020,06:46:30,06:46:30,10775,2,,,,456.1,0
4732020,06:47:14,06:47:14,4303,3,,,,692.02,0
4732020,06:48:14,06:48:14,6547,4,,,,1086.92,0
4732020,06:49:38,06:49:38,4285,5,,,,1645.07,0
4732020,06:50:18,06:50:18,1497,6,,,,1902.61,0
4732020,06:50:54,06:50:54,4286,7,,,,2123.55,0
4732020,06:51:29,06:51:29,4287,8,,,,2310.3,0
4732020,06:52:28,06:52:28,8412,9,,,,2627.86,0
4732020,06:53:00,06:53:00,1498,10,,,,2792.33,
4732020,06:53:33,06:53:33,1499,11,,,,2988.52,0
4732020,06:53:59,06:53:59,1500,12,,,,3164.64,0
4732020,06:54:26,06:54:26,1501,13,,,,3335.98,0
4732020,06:54:56,06:54:56,1502,14,,,,3538.54,0
4732020,06:55:32,06:55:32,1503,15,,,,3768.08,0
4732020,06:56:11,06:56:11,9465,16,,,,4100.26,0
4732020,06:56:46,06:56:46,1505,17,,,,4327.05,0
4732020,06:57:27,06:57:27,1506,18,,,,4588.97,0
4732020,06:58:04,06:58:04,1507,19,,,,4882.89,0
4732020,06:58:40,06:58:40,9464,20,,,,5123.61,0
4732020,06:59:42,06:59:42,1509,21,,,,5433.65,0
4732020,07:00:13,07:00:13,1510,22,,,,5626.5,0
4732020,07:01:09,07:01:09,1511,23,,,,6046.45,0
4732020,07:02:15,07:02:15,1512,24,,,,6492.93,0
4732020,07:03:19,07:03:19,1513,25,,,,6901.42,0
4732020,07:04:00,07:04:00,622,26,,,,7189.69,
4732020,07:08:29,07:08:29,623,27,,,,10872.65,0
4732020,07:13:00,07:13:00,9922,28,,1,,14415.27,
4732030,06:45:00,06:45:00,9598,1,,,1,0,
4732030,06:46:30,06:46:30,10775,2,,,,456.1,0
4732030,06:47:14,06:47:14,4303,3,,,,692.02,0
4732030,06:48:14,06:48:14,6547,4,,,,1086.92,0
4732030,06:49:38,06:49:38,4285,5,,,,1645.07,0
4732030,06:50:18,06:50:18,1497,6,,,,1902.61,0
4732030,06:50:54,06:50:54,4286,7,,,,2123.55,0
4732030,06:51:29,06:51:29,4287,8,,,,2310.3,0
4732030,06:52:28,06:52:28,8412,9,,,,2627.86,0
4732030,06:53:00,06:53:00,1498,10,,,,2792.33,
4732030,06:53:33,06:53:33,1499,11,,,,2988.52,0
4732030,06:53:59,06:53:59,1500,12,,,,3164.64,0
4732030,06:54:26,06:54:26,1501,13,,,,3335.98,0
4732030,06:54:56,06:54:56,1502,14,,,,3538.54,0
4732030,06:55:32,06:55:32,1503,15,,,,3768.08,0
4732030,06:56:11,06:56:11,9465,16,,,,4100.26,0
4732030,06:56:46,06:56:46,1505,17,,,,4327.05,0
4732030,06:57:27,06:57:27,1506,18,,,,4588.97,0
4732030,06:58:04,06:58:04,1507,19,,,,4882.89,0
4732030,06:58:40,06:58:40,9464,20,,,,5123.61,0
4732030,06:59:42,06:59:42,1509,21,,,,5433.65,0
4732030,07:00:13,07:00:13,1510,22,,,,5626.5,0
4732030,07:01:09,07:01:09,1511,23,,,,6046.45,0
4732030,07:02:15,07:02:15,1512,24,,,,6492.93,0
4732030,07:03:19,07:03:19,1513,25,,,,6901.42,0
4732030,07:04:00,07:04:00,622,26,,,,7189.69,
4732030,07:08:29,07:08:29,623,27,,,,10872.65,0
4732030,07:13:00,07:13:00,9922,28,,1,,14415.27,
4732040,06:45:00,06:45:00,9598,1,,,1,0,
4732040,06:46:30,06:46:30,10775,2,,,,456.1,0
4732040,06:47:14,06:47:14,4303,3,,,,692.02,0
4732040,06:48:14,06:48:14,6547,4,,,,1086.92,0
4732040,06:49:38,06:49:38,4285,5,,,,1645.07,0
4732040,06:50:18,06:50:18,1497,6,,,,1902.61,0
4732040,06:50:54,06:50:54,4286,7,,,,2123.55,0
4732040,06:51:29,06:51:29,4287,8,,,,2310.3,0
4732040,06:52:28,06:52:28,8412,9,,,,2627.86,0
4732040,06:53:00,06:53:00,1498,10,,,,2792.33,
4732040,06:53:33,06:53:33,1499,11,,,,2988.52,0
4732040,06:53:59,06:53:59,1500,12,,,,3164.64,0
4732040,06:54:26,06:54:26,1501,13,,,,3335.98,0
4732040,06:54:56,06:54:56,1502,14,,,,3538.54,0
4732040,06:55:32,06:55:32,1503,15,,,,3768.08,0
4732040,06:56:11,06:56:11,9465,16,,,,4100.26,0
4732040,06:56:46,06:56:46,1505,17,,,,4327.05,0
4732040,06:57:27,06:57:27,1506,18,,,,4588.97,0
4732040,06:58:04,06:58:04,1507,19,,,,4882.89,0
4732040,06:58:40,06:58:40,9464,20,,,,5123.61,0
4732040,06:59:42,06:59:42,1509,21,,,,5433.65,0
4732040,07:00:13,07:00:13,1510,22,,,,5626.5,0
4732040,07:01:09,07:01:09,1511,23,,,,6046.45,0
4732040,07:02:15,07:02:15,1512,24,,,,6492.93,0
4732040,07:03:19,07:03:19,1513,25,,,,6901.42,0
4732040,07:04:00,07:04:00,622,26,,,,7189.69,
4732040,07:08:29,07:08:29,623,27,,,,10872.65,0
4732040,07:13:00,07:13:00,9922,28,,1,,14415.27,
4732050,06:45:00,06:45:00,9598,1,,,1,0,
4732050,06:46:30,06:46:30,10775,2,,,,456.1,0
4732050,06:47:14,06:47:14,4303,3,,,,692.02,0
4732050,06:48:14,06:48:14,6547,4,,,,1086.92,0
4732050,06:49:38,06:49:38,4285,5,,,,1645.07,0
4732050,06:50:18,06:50:18,1497,6,,,,1902.61,0
4732050,06:50:54,06:50:54,4286,7,,,,2123.55,0
4732050,06:51:29,06:51:29,4287,8,,,,2310.3,0
4732050,06:52:28,06:52:28,8412,9,,,,2627.86,0
4732050,06:53:00,06:53:00,1498,10,,,,2792.33,
4732050,06:53:33,06:53:33,1499,11,,,,2988.52,0
4732050,06:53:59,06:53:59,1500,12,,,,3164.64,0
4732050,06:54:26,06:54:26,1501,13,,,,3335.98,0
4732050,06:54:56,06:54:56,1502,14,,,,3538.54,0
4732050,06:55:32,06:55:32,1503,15,,,,3768.08,0
4732050,06:56:11,06:56:11,9465,16,,,,4100.26,0
4732050,06:56:46,06:56:46,1505,17,,,,4327.05,0
4732050,06:57:27,06:57:27,1506,18,,,,4588.97,0
4732050,06:58:04,06:58:04,1507,19,,,,4882.89,0
4732050,06:58:40,06:58:40,9464,20,,,,5123.61,0
4732050,06:59:42,06:59:42,1509,21,,,,5433.65,0
4732050,07:00:13,07:00:13,1510,22,,,,5626.5,0
4732050,07:01:09,07:01:09,1511,23,,,,6046.45,0
4732050,07:02:15,07:02:15,1512,24,,,,6492.93,0
4732050,07:03:19,07:03:19,1513,25,,,,6901.42,0
4732050,07:04:00,07:04:00,622,26,,,,7189.69,
4732050,07:08:29,07:08:29,623,27,,,,10872.65,0
4732050,07:13:00,07:13:00,9922,28,,1,,14415.27,
4732060,06:45:00,06:45:00,9598,1,,,1,0,
4732060,06:46:30,06:46:30,10775,2,,,,456.1,0
4732060,06:47:14,06:47:14,4303,3,,,,692.02,0
4732060,06:48:14,06:48:14,6547,4,,,,1086.92,0
4732060,06:49:38,06:49:38,4285,5,,,,1645.07,0
4732060,06:50:18,06:50:18,1497,6,,,,1902.61,0
4732060,06:50:54,06:50:54,4286,7,,,,2123.55,0
4732060,06:51:29,06:51:29,4287,8,,,,2310.3,0
4732060,06:52:28,06:52:28,8412,9,,,,2627.86,0
4732060,06:53:00,06:53:00,1498,10,,,,2792.33,
4732060,06:53:33,06:53:33,1499,11,,,,2988.52,0
4732060,06:53:59,06:53:59,1500,12,,,,3164.64,0
4732060,06:54:26,06:54:26,1501,13,,,,3335.98,0
4732060,06:54:56,06:54:56,1502,14,,,,3538.54,0
4732060,06:55:32,06:55:32,1503,15,,,,3768.08,0
4732060,06:56:11,06:56:11,9465,16,,,,4100.26,0
4732060,06:56:46,06:56:46,1505,17,,,,4327.05,0
4732060,06:57:27,06:57:27,1506,18,,,,4588.97,0
4732060,06:58:04,06:58:04,1507,19,,,,4882.89,0
4732060,06:58:40,06:58:40,9464,20,,,,5123.61,0
4732060,06:59:42,06:59:42,1509,21,,,,5433.65,0
4732060,07:00:13,07:00:13,1510,22,,,,5626.5,0
4732060,07:01:09,07:01:09,1511,23,,,,6046.45,0
4732060,07:02:15,07:02:15,1512,24,,,,6492.93,0
4732060,07:03:19,07:03:19,1513,25,,,,6901.42,0
4732060,07:04:00,07:04:00,622,26,,,,7189.69,
4732060,07:08:29,07:08:29,623,27,,,,10872.65,0
4732060,07:13:00,07:13:00,9922,28,,1,,14415.27,
5251020,07:15:00,07:15:00,9598,1,,,1,0,
5251020,07:16:30,07:16:30,10775,2,,,,456.1,0
5251020,07:17:14,07:17:14,4303,3,,,,692.02,0
5251020,07:18:14,07:18:14,6547,4,,,,1086.92,0
5251020,07:19:38,07:19:38,4285,5,,,,1645.07,0
5251020,07:20:18,07:20:18,1497,6,,,,1902.61,0
5251020,07:20:54,07:20:54,4286,7,,,,2123.55,0
5251020,07:21:29,07:21:29,4287,8,,,,2310.3,0
5251020,07:22:28,07:22:28,8412,9,,,,2627.86,0
5251020,07:23:00,07:23:00,1498,10,,,,2792.33,
5251020,07:23:43,07:23:43,1499,11,,,,2988.52,0
5251020,07:24:15,07:24:15,1500,12,,,,3164.64,0
5251020,07:24:49,07:24:49,1501,13,,,,3335.98,0
5251020,07:25:28,07:25:28,1502,14,,,,3538.54,0
5251020,07:26:13,07:26:13,1503,15,,,,3768.08,0
5251020,07:27:03,07:27:03,9465,16,,,,4100.26,0
5251020,07:27:48,07:27:48,1505,17,,,,4327.05,0
5251020,07:28:40,07:28:40,1506,18,,,,4588.97,0
5251020,07:29:27,07:29:27,1507,19,,,,4882.89,0
5251020,07:30:12,07:30:12,9464,20,,,,5123.61,0
5251020,07:31:32,07:31:32,1509,21,,,,5433.65,0
5251020,07:32:11,07:32:11,1510,22,,,,5626.5,0
5251020,07:33:22,07:33:22,1511,23,,,,6046.45,0
5251020,07:34:46,07:34:46,1512,24,,,,6492.93,0
5251020,07:36:08,07:36:08,1513,25,,,,6901.42,0
5251020,07:37:00,07:37:00,622,26,,,,7189.69,
5251020,07:41:59,07:41:59,623,27,,,,10872.65,0
5251020,07:47:00,07:47:00,9922,28,,1,,14415.27,
5251030,07:15:00,07:15:00,9598,1,,,1,0,
5251030,07:16:30,07:16:30,10775,2,,,,456.1,0
5251030,07:17:14,07:17:14,4303,3,,,,692.02,0
5251030,07:18:14,07:18:14,6547,4,,,,1086.92,0
5251030,07:19:38,07:19:38,4285,5,,,,1645.07,0
5251030,07:20:18,07:20:18,1497,6,,,,1902.61,0
5251030,07:20:54,07:20:54,4286,7,,,,2123.55,0
5251030,07:21:29,07:21:29,4287,8,,,,2310.3,0
5251030,07:22:28,07:22:28,8412,9,,,,2627.86,0
5251030,07:23:00,07:23:00,1498,10,,,,2792.33,
5251030,07:23:43,07:23:43,1499,11,,,,2988.52,0
5251030,07:24:15,07:24:15,1500,12,,,,3164.64,0
5251030,07:24:49,07:24:49,1501,13,,,,3335.98,0
5251030,07:25:28,07:25:28,1502,14,,,,3538.54,0
5251030,07:26:13,07:26:13,1503,15,,,,3768.08,0
5251030,07:27:03,07:27:03,9465,16,,,,4100.26,0
5251030,07:27:48,07:27:48,1505,17,,,,4327.05,0
5251030,07:28:40,07:28:40,1506,18,,,,4588.97,0
5251030,07:29:27,07:29:27,1507,19,,,,4882.89,0
5251030,07:30:12,07:30:12,9464,20,,,,5123.61,0
5251030,07:31:32,07:31:32,1509,21,,,,5433.65,0
5251030,07:32:11,07:32:11,1510,22,,,,5626.5,0
5251030,07:33:22,07:33:22,1511,23,,,,6046.45,0
5251030,07:34:46,07:34:46,1512,24,,,,6492.93,0
5251030,07:36:08,07:36:08,1513,25,,,,6901.42,0
5251030,07:37:00,07:37:00,622,26,,,,7189.69,
5251030,07:41:59,07:41:59,623,27,,,,10872.65,0
5251030,07:47:00,07:47:00,9922,28,,1,,14415.27,
5251040,07:15:00,07:15:00,9598,1,,,1,0,
5251040,07:16:30,07:16:30,10775,2,,,,456.1,0
5251040,07:17:14,07:17:14,4303,3,,,,692.02,0
5251040,07:18:14,07:18:14,6547,4,,,,1086.92,0
5251040,07:19:38,07:19:38,4285,5,,,,1645.07,0
5251040,07:20:18,07:20:18,1497,6,,,,1902.61,0
5251040,07:20:54,07:20:54,4286,7,,,,2123.55,0
5251040,07:21:29,07:21:29,4287,8,,,,2310.3,0
5251040,07:22:28,07:22:28,8412,9,,,,2627.86,0
5251040,07:23:00,07:23:00,1498,10,,,,2792.33,
5251040,07:23:43,07:23:43,1499,11,,,,2988.52,0
5251040,07:24:15,07:24:15,1500,12,,,,3164.64,0
5251040,07:24:49,07:24:49,1501,13,,,,3335.98,0
5251040,07:25:28,07:25:28,1502,14,,,,3538.54,0
5251040,07:26:13,07:26:13,1503,15,,,,3768.08,0
5251040,07:27:03,07:27:03,9465,16,,,,4100.26,0
5251040,07:27:48,07:27:48,1505,17,,,,4327.05,0
5251040,07:28:40,07:28:40,1506,18,,,,4588.97,0
5251040,07:29:27,07:29:27,1507,19,,,,4882.89,0
5251040,07:30:12,07:30:12,9464,20,,,,5123.61,0
5251040,07:31:32,07:31:32,1509,21,,,,5433.65,0
5251040,07:32:11,07:32:11,1510,22,,,,5626.5,0
5251040,07:33:22,07:33:22,1511,23,,,,6046.45,0
5251040,07:34:46,07:34:46,1512,24,,,,6492.93,0
5251040,07:36:08,07:36:08,1513,25,,,,6901.42,0
5251040,07:37:00,07:37:00,622,26,,,,7189.69,
5251040,07:41:59,07:41:59,623,27,,,,10872.65,0
5251040,07:47:00,07:47:00,9922,28,,1,,14415.27,
5251050,07:15:00,07:15:00,9598,1,,,1,0,
5251050,07:16:30,07:16:30,10775,2,,,,456.1,0
5251050,07:17:14,07:17:14,4303,3,,,,692.02,0
5251050,07:18:14,07:18:14,6547,4,,,,1086.92,0
5251050,07:19:38,07:19:38,4285,5,,,,1645.07,0
5251050,07:20:18,07:20:18,1497,6,,,,1902.61,0
5251050,07:20:54,07:20:54,4286,7,,,,2123.55,0
5251050,07:21:29,07:21:29,4287,8,,,,2310.3,0
5251050,07:22:28,07:22:28,8412,9,,,,2627.86,0
5251050,07:23:00,07:23:00,1498,10,,,,2792.33,
5251050,07:23:43,07:23:43,1499,11,,,,2988.52,0
5251050,07:24:15,07:24:15,1500,12,,,,3164.64,0
5251050,07:24:49,07:24:49,1501,13,,,,3335.98,0
5251050,07:25:28,07:25:28,1502,14,,,,3538.54,0
5251050,07:26:13,07:26:13,1503,15,,,,3768.08,0
5251050,07:27:03,07:27:03,9465,16,,,,4100.26,0
5251050,07:27:48,07:27:48,1505,17,,,,4327.05,0
5251050,07:28:40,07:28:40,1506,18,,,,4588.97,0
5251050,07:29:27,07:29:27,1507,19,,,,4882.89,0
5251050,07:30:12,07:30:12,9464,20,,,,5123.61,0
5251050,07:31:32,07:31:32,1509,21,,,,5433.65,0
5251050,07:32:11,07:32:11,1510,22,,,,5626.5,0
5251050,07:33:22,07:33:22,1511,23,,,,6046.45,0
5251050,07:34:46,07:34:46,1512,24,,,,6492.93,0
5251050,07:36:08,07:36:08,1513,25,,,,6901.42,0
5251050,07:37:00,07:37:00,622,26,,,,7189.69,
5251050,07:41:59,07:41:59,623,27,,,,10872.65,0
5251050,07:47:00,07:47:00,9922,28,,1,,14415.27,
5251060,07:15:00,07:15:00,9598,1,,,1,0,
5251060,07:16:30,07:16:30,10775,2,,,,456.1,0
5251060,07:17:14,07:17:14,4303,3,,,,692.02,0
5251060,07:18:14,07:18:14,6547,4,,,,1086.92,0
5251060,07:19:38,07:19:38,4285,5,,,,1645.07,0
5251060,07:20:18,07:20:18,1497,6,,,,1902.61,0
5251060,07:20:54,07:20:54,4286,7,,,,2123.55,0
5251060,07:21:29,07:21:29,4287,8,,,,2310.3,0
5251060,07:22:28,07:22:28,8412,9,,,,2627.86,0
5251060,07:23:00,07:23:00,1498,10,,,,2792.33,
5251060,07:23:43,07:23:43,1499,11,,,,2988.52,0
5251060,07:24:15,07:24:15,1500,12,,,,3164.64,0
5251060,07:24:49,07:24:49,1501,13,,,,3335.98,0
5251060,07:25:28,07:25:28,1502,14,,,,3538.54,0
5251060,07:26:13,07:26:13,1503,15,,,,3768.08,0
5251060,07:27:03,07:27:03,9465,16,,,,4100.26,0
5251060,07:27:48,07:27:48,1505,17,,,,4327.05,0
5251060,07:28:40,07:28:40,1506,18,,,,4588.97,0
5251060,07:29:27,07:29:27,1507,19,,,,4882.89,0
5251060,07:30:12,07:30:12,9464,20,,,,5123.61,0
5251060,07:31:32,07:31:32,1509,21,,,,5433.65,0
5251060,07:32:11,07:32:11,1510,22,,,,5626.5,0
5251060,07:33:22,07:33:22,1511,23,,,,6046.45,0
5251060,07:34:46,07:34:46,1512,24,,,,6492.93,0
5251060,07:36:08,07:36:08,1513,25,,,,6901.42,0
5251060,07:37:00,07:37:00,622,26,,,,7189.69,
5251060,07:41:59,07:41:59,623,27,,,,10872.65,0
5251060,07:47:00,07:47:00,9922,28,,1,,14415.27,
5266020,22:45:00,22:45:00,9598,1,,,1,0,
5266020,22:46:41,22:46:41,10775,2,,,,456.1,0
5266020,22:47:30,22:47:30,4303,3,,,,692.02,0
5266020,22:48:39,22:48:39,6547,4,,,,1086.92,0
5266020,22:50:13,22:50:13,4285,5,,,,1645.07,0
5266020,22:50:58,22:50:58,1497,6,,,,1902.61,0
5266020,22:51:38,22:51:38,4286,7,,,,2123.55,0
5266020,22:52:18,22:52:18,4287,8,,,,2310.3,0
5266020,22:53:24,22:53:24,8412,9,,,,2627.86,0
5266020,22:54:00,22:54:00,1498,10,,,,2792.33,
5266020,22:54:31,22:54:31,1499,11,,,,2988.52,0
5266020,22:54:54,22:54:54,1500,12,,,,3164.64,0
5266020,22:55:19,22:55:19,1501,13,,,,3335.98,0
5266020,22:55:47,22:55:47,1502,14,,,,3538.54,0
5266020,22:56:19,22:56:19,1503,15,,,,3768.08,0
5266020,22:56:57,22:56:57,6495,16,,,,4112.8,0
5266020,22:57:31,22:57:31,4283,17,,,,4413.47,0
5266020,22:59:00,22:59:00,1493,18,,,,5330.77,
5266020,22:59:54,22:59:54,9466,19,,,,5904.57,0
5266020,23:00:25,23:00:25,9465,20,,,,6240.36,0
5266020,23:00:51,23:00:51,1505,21,,,,6467.15,0
5266020,23:01:20,23:01:20,1506,22,,,,6729.07,0
5266020,23:01:46,23:01:46,1507,23,,,,7022.99,0
5266020,23:02:11,23:02:11,9464,24,,,,7263.71,0
5266020,23:02:56,23:02:56,1509,25,,,,7573.75,0
5266020,23:03:18,23:03:18,1510,26,,,,7766.6,0
5266020,23:03:58,23:03:58,1511,27,,,,8186.55,0
5266020,23:04:45,23:04:45,1512,28,,,,8633.03,0
5266020,23:05:31,23:05:31,1513,29,,,,9041.52,0
5266020,23:06:00,23:06:00,622,30,,,,9329.79,
5266020,23:10:59,23:10:59,623,31,,,,13012.75,0
5266020,23:16:00,23:16:00,9922,32,,1,,16555.37,
5266030,22:45:00,22:45:00,9598,1,,,1,0,
5266030,22:46:41,22:46:41,10775,2,,,,456.1,0
5266030,22:47:30,22:47:30,4303,3,,,,692.02,0
5266030,22:48:39,22:48:39,6547,4,,,,1086.92,0
5266030,22:50:13,22:50:13,4285,5,,,,1645.07,0
5266030,22:50:58,22:50:58,1497,6,,,,1902.61,0
5266030,22:51:38,22:51:38,4286,7,,,,2123.55,0
5266030,22:52:18,22:52:18,4287,8,,,,2310.3,0
5266030,22:53:24,22:53:24,8412,9,,,,2627.86,0
5266030,22:54:00,22:54:00,1498,10,,,,2792.33,
5266030,22:54:31,22:54:31,1499,11,,,,2988.52,0
5266030,22:54:54,22:54:54,1500,12,,,,3164.64,0
5266030,22:55:19,22:55:19,1501,13,,,,3335.98,0
5266030,22:55:47,22:55:47,1502,14,,,,3538.54,0
5266030,22:56:19,22:56:19,1503,15,,,,3768.08,0
5266030,22:56:57,22:56:57,6495,16,,,,4112.8,0
5266030,22:57:31,22:57:31,4283,17,,,,4413.47,0
5266030,22:59:00,22:59:00,1493,18,,,,5330.77,
5266030,22:59:54,22:59:54,9466,19,,,,5904.57,0
5266030,23:00:25,23:00:25,9465,20,,,,6240.36,0
5266030,23:00:51,23:00:51,1505,21,,,,6467.15,0
5266030,23:01:20,23:01:20,1506,22,,,,6729.07,0
5266030,23:01:46,23:01:46,1507,23,,,,7022.99,0
5266030,23:02:11,23:02:11,9464,24,,,,7263.71,0
5266030,23:02:56,23:02:56,1509,25,,,,7573.75,0
5266030,23:03:18,23:03:18,1510,26,,,,7766.6,0
5266030,23:03:58,23:03:58,1511,27,,,,8186.55,0
5266030,23:04:45,23:04:45,1512,28,,,,8633.03,0
5266030,23:05:31,23:05:31,1513,29,,,,9041.52,0
5266030,23:06:00,23:06:00,622,30,,,,9329.79,
5266030,23:10:59,23:10:59,623,31,,,,13012.75,0
5266030,23:16:00,23:16:00,9922,32,,1,,16555.37,
5266040,22:45:00,22:45:00,9598,1,,,1,0,
5266040,22:46:41,22:46:41,10775,2,,,,456.1,0
5266040,22:47:30,22:47:30,4303,3,,,,692.02,0
5266040,22:48:39,22:48:39,6547,4,,,,1086.92,0
5266040,22:50:13,22:50:13,4285,5,,,,1645.07,0
5266040,22:50:58,22:50:58,1497,6,,,,1902.61,0
5266040,22:51:38,22:51:38,4286,7,,,,2123.55,0
5266040,22:52:18,22:52:18,4287,8,,,,2310.3,0
5266040,22:53:24,22:53:24,8412,9,,,,2627.86,0
5266040,22:54:00,22:54:00,1498,10,,,,2792.33,
5266040,22:54:31,22:54:31,1499,11,,,,2988.52,0
5266040,22:54:54,22:54:54,1500,12,,,,3164.64,0
5266040,22:55:19,22:55:19,1501,13,,,,3335.98,0
5266040,22:55:47,22:55:47,1502,14,,,,3538.54,0
5266040,22:56:19,22:56:19,1503,15,,,,3768.08,0
5266040,22:56:57,22:56:57,6495,16,,,,4112.8,0
5266040,22:57:31,22:57:31,4283,17,,,,4413.47,0
5266040,22:59:00,22:59:00,1493,18,,,,5330.77,
5266040,22:59:54,22:59:54,9466,19,,,,5904.57,0
5266040,23:00:25,23:00:25,9465,20,,,,6240.36,0
5266040,23:00:51,23:00:51,1505,21,,,,6467.15,0
5266040,23:01:20,23:01:20,1506,22,,,,6729.07,0
5266040,23:01:46,23:01:46,1507,23,,,,7022.99,0
5266040,23:02:11,23:02:11,9464,24,,,,7263.71,0
5266040,23:02:56,23:02:56,1509,25,,,,7573.75,0
5266040,23:03:18,23:03:18,1510,26,,,,7766.6,0
5266040,23:03:58,23:03:58,1511,27,,,,8186.55,0
5266040,23:04:45,23:04:45,1512,28,,,,8633.03,0
5266040,23:05:31,23:05:31,1513,29,,,,9041.52,0
5266040,23:06:00,23:06:00,622,30,,,,9329.79,
5266040,23:10:59,23:10:59,623,31,,,,13012.75,0
5266040,23:16:00,23:16:00,9922,32,,1,,16555.37,
5266050,22:45:00,22:45:00,9598,1,,,1,0,
5266050,22:46:41,22:46:41,10775,2,,,,456.1,0
5266050,22:47:30,22:47:30,4303,3,,,,692.02,0
5266050,22:48:39,22:48:39,6547,4,,,,1086.92,0
5266050,22:50:13,22:50:13,4285,5,,,,1645.07,0
5266050,22:50:58,22:50:58,1497,6,,,,1902.61,0
5266050,22:51:38,22:51:38,4286,7,,,,2123.55,0
5266050,22:52:18,22:52:18,4287,8,,,,2310.3,0
5266050,22:53:24,22:53:24,8412,9,,,,2627.86,0
5266050,22:54:00,22:54:00,1498,10,,,,2792.33,
5266050,22:54:31,22:54:31,1499,11,,,,2988.52,0
5266050,22:54:54,22:54:54,1500,12,,,,3164.64,0
5266050,22:55:19,22:55:19,1501,13,,,,3335.98,0
5266050,22:55:47,22:55:47,1502,14,,,,3538.54,0
5266050,22:56:19,22:56:19,1503,15,,,,3768.08,0
5266050,22:56:57,22:56:57,6495,16,,,,4112.8,0
5266050,22:57:31,22:57:31,4283,17,,,,4413.47,0
5266050,22:59:00,22:59:00,1493,18,,,,5330.77,
5266050,22:59:54,22:59:54,9466,19,,,,5904.57,0
5266050,23:00:25,23:00:25,9465,20,,,,6240.36,0
5266050,23:00:51,23:00:51,1505,21,,,,6467.15,0
5266050,23:01:20,23:01:20,1506,22,,,,6729.07,0
5266050,23:01:46,23:01:46,1507,23,,,,7022.99,0
5266050,23:02:11,23:02:11,9464,24,,,,7263.71,0
5266050,23:02:56,23:02:56,1509,25,,,,7573.75,0
5266050,23:03:18,23:03:18,1510,26,,,,7766.6,0
5266050,23:03:58,23:03:58,1511,27,,,,8186.55,0
5266050,23:04:45,23:04:45,1512,28,,,,8633.03,0
5266050,23:05:31,23:05:31,1513,29,,,,9041.52,0
5266050,23:06:00,23:06:00,622,30,,,,9329.79,
5266050,23:10:59,23:10:59,623,31,,,,13012.75,0
5266050,23:16:00,23:16:00,9922,32,,1,,16555.37,
5266060,22:45:00,22:45:00,9598,1,,,1,0,
5266060,22:46:41,22:46:41,10775,2,,,,456.1,0
5266060,22:47:30,22:47:30,4303,3,,,,692.02,0
5266060,22:48:39,22:48:39,6547,4,,,,1086.92,0
5266060,22:50:13,22:50:13,4285,5,,,,1645.07,0
5266060,22:50:58,22:50:58,1497,6,,,,1902.61,0
5266060,22:51:38,22:51:38,4286,7,,,,2123.55,0
5266060,22:52:18,22:52:18,4287,8,,,,2310.3,0
5266060,22:53:24,22:53:24,8412,9,,,,2627.86,0
5266060,22:54:00,22:54:00,1498,10,,,,2792.33,
5266060,22:54:31,22:54:31,1499,11,,,,2988.52,0
5266060,22:54:54,22:54:54,1500,12,,,,3164.64,0
5266060,22:55:19,22:55:19,1501,13,,,,3335.98,0
5266060,22:55:47,22:55:47,1502,14,,,,3538.54,0
5266060,22:56:19,22:56:19,1503,15,,,,3768.08,0
5266060,22:56:57,22:56:57,6495,16,,,,4112.8,0
5266060,22:57:31,22:57:31,4283,17,,,,4413.47,0
5266060,22:59:00,22:59:00,1493,18,,,,5330.77,
5266060,22:59:54,22:59:54,9466,19,,,,5904.57,0
5266060,23:00:25,23:00:25,9465,20,,,,6240.36,0
5266060,23:00:51,23:00:51,1505,21,,,,6467.15,0
5266060,23:01:20,23:01:20,1506,22,,,,6729.07,0
5266060,23:01:46,23:01:46,1507,23,,,,7022.99,0
5266060,23:02:11,23:02:11,9464,24,,,,7263.71,0
5266060,23:02:56,23:02:56,1509,25,,,,7573.75,0
5266060,23:03:18,23:03:18,1510,26,,,,7766.6,0
5266060,23:03:58,23:03:58,1511,27,,,,8186.55,0
5266060,23:04:45,23:04:45,1512,28,,,,8633.03,0
5266060,23:05:31,23:05:31,1513,29,,,,9041.52,0
5266060,23:06:00,23:06:00,622,30,,,,9329.79,
5266060,23:10:59,23:10:59,623,31,,,,13012.75,0
5266060,23:16:00,23:16:00,9922,32,,1,,16555.37,
5352070,16:30:00,16:30:00,9598,1,,,1,0,
5352070,16:30:56,16:30:56,10775,2,,,,456.1,0
5352070,16:31:23,16:31:23,4303,3,,,,692.02,0
5352070,16:32:01,16:32:01,6547,4,,,,1086.92,0
5352070,16:32:54,16:32:54,4285,5,,,,1645.07,0
5352070,16:33:19,16:33:19,1497,6,,,,1902.61,0
5352070,16:33:41,16:33:41,4286,7,,,,2123.55,0
5352070,16:34:03,16:34:03,4287,8,,,,2310.3,0
5352070,16:34:40,16:34:40,8412,9,,,,2627.86,0
5352070,16:35:00,16:35:00,1498,10,,,,2792.33,
5352070,16:35:31,16:35:31,1499,11,,,,2988.52,0
5352070,16:35:54,16:35:54,1500,12,,,,3164.64,0
5352070,16:36:19,16:36:19,1501,13,,,,3335.98,0
5352070,16:36:47,16:36:47,1502,14,,,,3538.54,0
5352070,16:37:19,16:37:19,1503,15,,,,3768.08,0
5352070,16:37:57,16:37:57,6495,16,,,,4112.8,0
5352070,16:38:31,16:38:31,4283,17,,,,4413.47,0
5352070,16:40:00,16:40:00,1493,18,,,,5330.77,
5352070,16:40:54,16:40:54,9466,19,,,,5904.57,0
5352070,16:41:25,16:41:25,9465,20,,,,6240.36,0
5352070,16:41:51,16:41:51,1505,21,,,,6467.15,0
5352070,16:42:20,16:42:20,1506,22,,,,6729.07,0
5352070,16:42:46,16:42:46,1507,23,,,,7022.99,0
5352070,16:43:11,16:43:11,9464,24,,,,7263.71,0
5352070,16:43:56,16:43:56,1509,25,,,,7573.75,0
5352070,16:44:18,16:44:18,1510,26,,,,7766.6,0
5352070,16:44:58,16:44:58,1511,27,,,,8186.55,0
5352070,16:45:45,16:45:45,1512,28,,,,8633.03,0
5352070,16:46:31,16:46:31,1513,29,,,,9041.52,0
5352070,16:47:00,16:47:00,622,30,,,,9329.79,
5352070,16:51:59,16:51:59,623,31,,,,13012.75,0
5352070,16:57:00,16:57:00,9922,32,,1,,16555.37,
5352090,16:30:00,16:30:00,9598,1,,,1,0,
5352090,16:30:56,16:30:56,10775,2,,,,456.1,0
5352090,16:31:23,16:31:23,4303,3,,,,692.02,0
5352090,16:32:01,16:32:01,6547,4,,,,1086.92,0
5352090,16:32:54,16:32:54,4285,5,,,,1645.07,0
5352090,16:33:19,16:33:19,1497,6,,,,1902.61,0
5352090,16:33:41,16:33:41,4286,7,,,,2123.55,0
5352090,16:34:03,16:34:03,4287,8,,,,2310.3,0
5352090,16:34:40,16:34:40,8412,9,,,,2627.86,0
5352090,16:35:00,16:35:00,1498,10,,,,2792.33,
5352090,16:35:31,16:35:31,1499,11,,,,2988.52,0
5352090,16:35:54,16:35:54,1500,12,,,,3164.64,0
5352090,16:36:19,16:36:19,1501,13,,,,3335.98,0
5352090,16:36:47,16:36:47,1502,14,,,,3538.54,0
5352090,16:37:19,16:37:19,1503,15,,,,3768.08,0
5352090,16:37:57,16:37:57,6495,16,,,,4112.8,0
5352090,16:38:31,16:38:31,4283,17,,,,4413.47,0
5352090,16:40:00,16:40:00,1493,18,,,,5330.77,
5352090,16:40:54,16:40:54,9466,19,,,,5904.57,0
5352090,16:41:25,16:41:25,9465,20,,,,6240.36,0
5352090,16:41:51,16:41:51,1505,21,,,,6467.15,0
5352090,16:42:20,16:42:20,1506,22,,,,6729.07,0
5352090,16:42:46,16:42:46,1507,23,,,,7022.99,0
5352090,16:43:11,16:43:11,9464,24,,,,7263.71,0
5352090,16:43:56,16:43:56,1509,25,,,,7573.75,0
5352090,16:44:18,16:44:18,1510,26,,,,7766.6,0
5352090,16:44:58,16:44:58,1511,27,,,,8186.55,0
5352090,16:45:45,16:45:45,1512,28,,,,8633.03,0
5352090,16:46:31,16:46:31,1513,29,,,,9041.52,0
5352090,16:47:00,16:47:00,622,30,,,,9329.79,
5352090,16:51:59,16:51:59,623,31,,,,13012.75,0
5352090,16:57:00,16:57:00,9922,32,,1,,16555.37,
5426010,16:15:00,16:15:00,9598,1,,,1,0,
5426010,16:15:56,16:15:56,10775,2,,,,456.1,0
5426010,16:16:23,16:16:23,4303,3,,,,692.02,0
5426010,16:17:01,16:17:01,6547,4,,,,1086.92,0
5426010,16:17:54,16:17:54,4285,5,,,,1645.07,0
5426010,16:18:19,16:18:19,1497,6,,,,1902.61,0
5426010,16:18:41,16:18:41,4286,7,,,,2123.55,0
5426010,16:19:03,16:19:03,4287,8,,,,2310.3,0
5426010,16:19:40,16:19:40,8412,9,,,,2627.86,0
5426010,16:20:00,16:20:00,1498,10,,,,2792.33,
5426010,16:20:31,16:20:31,1499,11,,,,2988.52,0
5426010,16:20:54,16:20:54,1500,12,,,,3164.64,0
5426010,16:21:19,16:21:19,1501,13,,,,3335.98,0
5426010,16:21:47,16:21:47,1502,14,,,,3538.54,0
5426010,16:22:19,16:22:19,1503,15,,,,3768.08,0
5426010,16:22:57,16:22:57,6495,16,,,,4112.8,0
5426010,16:23:31,16:23:31,4283,17,,,,4413.47,0
5426010,16:25:00,16:25:00,1493,18,,,,5330.77,
5426010,16:25:54,16:25:54,9466,19,,,,5904.57,0
5426010,16:26:25,16:26:25,9465,20,,,,6240.36,0
5426010,16:26:51,16:26:51,1505,21,,,,6467.15,0
5426010,16:27:20,16:27:20,1506,22,,,,6729.07,0
5426010,16:27:46,16:27:46,1507,23,,,,7022.99,0
5426010,16:28:11,16:28:11,9464,24,,,,7263.71,0
5426010,16:28:56,16:28:56,1509,25,,,,7573.75,0
5426010,16:29:18,16:29:18,1510,26,,,,7766.6,0
5426010,16:29:58,16:29:58,1511,27,,,,8186.55,0
5426010,16:30:45,16:30:45,1512,28,,,,8633.03,0
5426010,16:31:31,16:31:31,1513,29,,,,9041.52,0
5426010,16:32:00,16:32:00,622,30,,,,9329.79,
5426010,16:36:59,16:36:59,623,31,,,,13012.75,0
5426010,16:42:00,16:42:00,9922,32,,1,,16555.37,
5426080,16:15:00,16:15:00,9598,1,,,1,0,
5426080,16:15:56,16:15:56,10775,2,,,,456.1,0
5426080,16:16:23,16:16:23,4303,3,,,,692.02,0
5426080,16:17:01,16:17:01,6547,4,,,,1086.92,0
5426080,16:17:54,16:17:54,4285,5,,,,1645.07,0
5426080,16:18:19,16:18:19,1497,6,,,,1902.61,0
5426080,16:18:41,16:18:41,4286,7,,,,2123.55,0
5426080,16:19:03,16:19:03,4287,8,,,,2310.3,0
5426080,16:19:40,16:19:40,8412,9,,,,2627.86,0
5426080,16:20:00,16:20:00,1498,10,,,,2792.33,
5426080,16:20:31,16:20:31,1499,11,,,,2988.52,0
5426080,16:20:54,16:20:54,1500,12,,,,3164.64,0
5426080,16:21:19,16:21:19,1501,13,,,,3335.98,0
5426080,16:21:47,16:21:47,1502,14,,,,3538.54,0
5426080,16:22:19,16:22:19,1503,15,,,,3768.08,0
5426080,16:22:57,16:22:57,6495,16,,,,4112.8,0
5426080,16:23:31,16:23:31,4283,17,,,,4413.47,0
5426080,16:25:00,16:25:00,1493,18,,,,5330.77,
5426080,16:25:54,16:25:54,9466,19,,,,5904.57,0
5426080,16:26:25,16:26:25,9465,20,,,,6240.36,0
5426080,16:26:51,16:26:51,1505,21,,,,6467.15,0
5426080,16:27:20,16:27:20,1506,22,,,,6729.07,0
5426080,16:27:46,16:27:46,1507,23,,,,7022.99,0
5426080,16:28:11,16:28:11,9464,24,,,,7263.71,0
5426080,16:28:56,16:28:56,1509,25,,,,7573.75,0
5426080,16:29:18,16:29:18,1510,26,,,,7766.6,0
5426080,16:29:58,16:29:58,1511,27,,,,8186.55,0
5426080,16:30:45,16:30:45,1512,28,,,,8633.03,0
5426080,16:31:31,16:31:31,1513,29,,,,9041.52,0
5426080,16:32:00,16:32:00,622,30,,,,9329.79,
5426080,16:36:59,16:36:59,623,31,,,,13012.75,0
5426080,16:42:00,16:42:00,9922,32,,1,,16555.37,
5426100,16:15:00,16:15:00,9598,1,,,1,0,
5426100,16:15:56,16:15:56,10775,2,,,,456.1,0
5426100,16:16:23,16:16:23,4303,3,,,,692.02,0
5426100,16:17:01,16:17:01,6547,4,,,,1086.92,0
5426100,16:17:54,16:17:54,4285,5,,,,1645.07,0
5426100,16:18:19,16:18:19,1497,6,,,,1902.61,0
5426100,16:18:41,16:18:41,4286,7,,,,2123.55,0
5426100,16:19:03,16:19:03,4287,8,,,,2310.3,0
5426100,16:19:40,16:19:40,8412,9,,,,2627.86,0
5426100,16:20:00,16:20:00,1498,10,,,,2792.33,
5426100,16:20:31,16:20:31,1499,11,,,,2988.52,0
5426100,16:20:54,16:20:54,1500,12,,,,3164.64,0
5426100,16:21:19,16:21:19,1501,13,,,,3335.98,0
5426100,16:21:47,16:21:47,1502,14,,,,3538.54,0
5426100,16:22:19,16:22:19,1503,15,,,,3768.08,0
5426100,16:22:57,16:22:57,6495,16,,,,4112.8,0
5426100,16:23:31,16:23:31,4283,17,,,,4413.47,0
5426100,16:25:00,16:25:00,1493,18,,,,5330.77,
5426100,16:25:54,16:25:54,9466,19,,,,5904.57,0
5426100,16:26:25,16:26:25,9465,20,,,,6240.36,0
5426100,16:26:51,16:26:51,1505,21,,,,6467.15,0
5426100,16:27:20,16:27:20,1506,22,,,,6729.07,0
5426100,16:27:46,16:27:46,1507,23,,,,7022.99,0
5426100,16:28:11,16:28:11,9464,24,,,,7263.71,0
5426100,16:28:56,16:28:56,1509,25,,,,7573.75,0
5426100,16:29:18,16:29:18,1510,26,,,,7766.6,0
5426100,16:29:58,16:29:58,1511,27,,,,8186.55,0
5426100,16:30:45,16:30:45,1512,28,,,,8633.03,0
5426100,16:31:31,16:31:31,1513,29,,,,9041.52,0
5426100,16:32:00,16:32:00,622,30,,,,9329.79,
5426100,16:36:59,16:36:59,623,31,,,,13012.75,0
5426100,16:42:00,16:42:00,9922,32,,1,,16555.37,
5426110,16:15:00,16:15:00,9598,1,,,1,0,
5426110,16:15:56,16:15:56,10775,2,,,,456.1,0
5426110,16:16:23,16:16:23,4303,3,,,,692.02,0
5426110,16:17:01,16:17:01,6547,4,,,,1086.92,0
5426110,16:17:54,16:17:54,4285,5,,,,1645.07,0
5426110,16:18:19,16:18:19,1497,6,,,,1902.61,0
5426110,16:18:41,16:18:41,4286,7,,,,2123.55,0
5426110,16:19:03,16:19:03,4287,8,,,,2310.3,0
5426110,16:19:40,16:19:40,8412,9,,,,2627.86,0
5426110,16:20:00,16:20:00,1498,10,,,,2792.33,
5426110,16:20:31,16:20:31,1499,11,,,,2988.52,0
5426110,16:20:54,16:20:54,1500,12,,,,3164.64,0
5426110,16:21:19,16:21:19,1501,13,,,,3335.98,0
5426110,16:21:47,16:21:47,1502,14,,,,3538.54,0
5426110,16:22:19,16:22:19,1503,15,,,,3768.08,0
5426110,16:22:57,16:22:57,6495,16,,,,4112.8,0
5426110,16:23:31,16:23:31,4283,17,,,,4413.47,0
5426110,16:25:00,16:25:00,1493,18,,,,5330.77,
5426110,16:25:54,16:25:54,9466,19,,,,5904.57,0
5426110,16:26:25,16:26:25,9465,20,,,,6240.36,0
5426110,16:26:51,16:26:51,1505,21,,,,6467.15,0
5426110,16:27:20,16:27:20,1506,22,,,,6729.07,0
5426110,16:27:46,16:27:46,1507,23,,,,7022.99,0
5426110,16:28:11,16:28:11,9464,24,,,,7263.71,0
5426110,16:28:56,16:28:56,1509,25,,,,7573.75,0
5426110,16:29:18,16:29:18,1510,26,,,,7766.6,0
5426110,16:29:58,16:29:58,1511,27,,,,8186.55,0
5426110,16:30:45,16:30:45,1512,28,,,,8633.03,0
5426110,16:31:31,16:31:31,1513,29,,,,9041.52,0
5426110,16:32:00,16:32:00,622,30,,,,9329.79,
5426110,16:36:59,16:36:59,623,31,,,,13012.75,0
5426110,16:42:00,16:42:00,9922,32,,1,,16555.37,
5527070,15:00:00,15:00:00,9598,1,,,1,0,
5527070,15:00:56,15:00:56,10775,2,,,,456.1,0
5527070,15:01:23,15:01:23,4303,3,,,,692.02,0
5527070,15:02:01,15:02:01,6547,4,,,,1086.92,0
5527070,15:02:54,15:02:54,4285,5,,,,1645.07,0
5527070,15:03:19,15:03:19,1497,6,,,,1902.61,0
5527070,15:03:41,15:03:41,4286,7,,,,2123.55,0
5527070,15:04:03,15:04:03,4287,8,,,,2310.3,0
5527070,15:04:40,15:04:40,8412,9,,,,2627.86,0
5527070,15:05:00,15:05:00,1498,10,,,,2792.33,
5527070,15:05:31,15:05:31,1499,11,,,,2988.52,0
5527070,15:05:54,15:05:54,1500,12,,,,3164.64,0
5527070,15:06:19,15:06:19,1501,13,,,,3335.98,0
5527070,15:06:47,15:06:47,1502,14,,,,3538.54,0
5527070,15:07:19,15:07:19,1503,15,,,,3768.08,0
5527070,15:07:57,15:07:57,6495,16,,,,4112.8,0
5527070,15:08:31,15:08:31,4283,17,,,,4413.47,0
5527070,15:10:00,15:10:00,1493,18,,,,5330.77,
5527070,15:10:54,15:10:54,9466,19,,,,5904.57,0
5527070,15:11:25,15:11:25,9465,20,,,,6240.36,0
5527070,15:11:51,15:11:51,1505,21,,,,6467.15,0
5527070,15:12:20,15:12:20,1506,22,,,,6729.07,0
5527070,15:12:46,15:12:46,1507,23,,,,7022.99,0
5527070,15:13:11,15:13:11,9464,24,,,,7263.71,0
5527070,15:13:56,15:13:56,1509,25,,,,7573.75,0
5527070,15:14:18,15:14:18,1510,26,,,,7766.6,0
5527070,15:14:58,15:14:58,1511,27,,,,8186.55,0
5527070,15:15:45,15:15:45,1512,28,,,,8633.03,0
5527070,15:16:31,15:16:31,1513,29,,,,9041.52,0
5527070,15:17:00,15:17:00,622,30,,,,9329.79,
5527070,15:21:59,15:21:59,623,31,,,,13012.75,0
5527070,15:27:00,15:27:00,9922,32,,1,,16555.37,
5527090,15:00:00,15:00:00,9598,1,,,1,0,
5527090,15:00:56,15:00:56,10775,2,,,,456.1,0
5527090,15:01:23,15:01:23,4303,3,,,,692.02,0
5527090,15:02:01,15:02:01,6547,4,,,,1086.92,0
5527090,15:02:54,15:02:54,4285,5,,,,1645.07,0
5527090,15:03:19,15:03:19,1497,6,,,,1902.61,0
5527090,15:03:41,15:03:41,4286,7,,,,2123.55,0
5527090,15:04:03,15:04:03,4287,8,,,,2310.3,0
5527090,15:04:40,15:04:40,8412,9,,,,2627.86,0
5527090,15:05:00,15:05:00,1498,10,,,,2792.33,
5527090,15:05:31,15:05:31,1499,11,,,,2988.52,0
5527090,15:05:54,15:05:54,1500,12,,,,3164.64,0
5527090,15:06:19,15:06:19,1501,13,,,,3335.98,0
5527090,15:06:47,15:06:47,1502,14,,,,3538.54,0
5527090,15:07:19,15:07:19,1503,15,,,,3768.08,0
5527090,15:07:57,15:07:57,6495,16,,,,4112.8,0
5527090,15:08:31,15:08:31,4283,17,,,,4413.47,0
5527090,15:10:00,15:10:00,1493,18,,,,5330.77,
5527090,15:10:54,15:10:54,9466,19,,,,5904.57,0
5527090,15:11:25,15:11:25,9465,20,,,,6240.36,0
5527090,15:11:51,15:11:51,1505,21,,,,6467.15,0
5527090,15:12:20,15:12:20,1506,22,,,,6729.07,0
5527090,15:12:46,15:12:46,1507,23,,,,7022.99,0
5527090,15:13:11,15:13:11,9464,24,,,,7263.71,0
5527090,15:13:56,15:13:56,1509,25,,,,7573.75,0
5527090,15:14:18,15:14:18,1510,26,,,,7766.6,0
5527090,15:14:58,15:14:58,1511,27,,,,8186.55,0
5527090,15:15:45,15:15:45,1512,28,,,,8633.03,0
5527090,15:16:31,15:16:31,1513,29,,,,9041.52,0
5527090,15:17:00,15:17:00,622,30,,,,9329.79,
5527090,15:21:59,15:21:59,623,31,,,,13012.75,0
5527090,15:27:00,15:27:00,9922,32,,1,,16555.37,
5576070,08:02:00,08:02:00,9598,1,,,1,0,
5576070,08:02:56,08:02:56,10775,2,,,,456.1,0
5576070,08:03:23,08:03:23,4303,3,,,,692.02,0
5576070,08:04:01,08:04:01,6547,4,,,,1086.92,0
5576070,08:04:54,08:04:54,4285,5,,,,1645.07,0
5576070,08:05:19,08:05:19,1497,6,,,,1902.61,0
5576070,08:05:41,08:05:41,4286,7,,,,2123.55,0
5576070,08:06:03,08:06:03,4287,8,,,,2310.3,0
5576070,08:06:40,08:06:40,8412,9,,,,2627.86,0
5576070,08:07:00,08:07:00,1498,10,,,,2792.33,
5576070,08:07:31,08:07:31,1499,11,,,,2988.52,0
5576070,08:07:54,08:07:54,1500,12,,,,3164.64,0
5576070,08:08:19,08:08:19,1501,13,,,,3335.98,0
5576070,08:08:47,08:08:47,1502,14,,,,3538.54,0
5576070,08:09:19,08:09:19,1503,15,,,,3768.08,0
5576070,08:09:57,08:09:57,6495,16,,,,4112.8,0
5576070,08:10:31,08:10:31,4283,17,,,,4413.47,0
5576070,08:12:00,08:12:00,1493,18,,,,5330.77,
5576070,08:12:54,08:12:54,9466,19,,,,5904.57,0
5576070,08:13:25,08:13:25,9465,20,,,,6240.36,0
5576070,08:13:51,08:13:51,1505,21,,,,6467.15,0
5576070,08:14:20,08:14:20,1506,22,,,,6729.07,0
5576070,08:14:46,08:14:46,1507,23,,,,7022.99,0
5576070,08:15:11,08:15:11,9464,24,,,,7263.71,0
5576070,08:15:56,08:15:56,1509,25,,,,7573.75,0
5576070,08:16:18,08:16:18,1510,26,,,,7766.6,0
5576070,08:16:58,08:16:58,1511,27,,,,8186.55,0
5576070,08:17:45,08:17:45,1512,28,,,,8633.03,0
5576070,08:18:31,08:18:31,1513,29,,,,9041.52,0
5576070,08:19:00,08:19:00,622,30,,,,9329.79,
5576070,08:23:59,08:23:59,623,31,,,,13012.75,0
5576070,08:29:00,08:29:00,9922,32,,1,,16555.37,
5576090,08:02:00,08:02:00,9598,1,,,1,0,
5576090,08:02:56,08:02:56,10775,2,,,,456.1,0
5576090,08:03:23,08:03:23,4303,3,,,,692.02,0
5576090,08:04:01,08:04:01,6547,4,,,,1086.92,0
5576090,08:04:54,08:04:54,4285,5,,,,1645.07,0
5576090,08:05:19,08:05:19,1497,6,,,,1902.61,0
5576090,08:05:41,08:05:41,4286,7,,,,2123.55,0
5576090,08:06:03,08:06:03,4287,8,,,,2310.3,0
5576090,08:06:40,08:06:40,8412,9,,,,2627.86,0
5576090,08:07:00,08:07:00,1498,10,,,,2792.33,
5576090,08:07:31,08:07:31,1499,11,,,,2988.52,0
5576090,08:07:54,08:07:54,1500,12,,,,3164.64,0
5576090,08:08:19,08:08:19,1501,13,,,,3335.98,0
5576090,08:08:47,08:08:47,1502,14,,,,3538.54,0
5576090,08:09:19,08:09:19,1503,15,,,,3768.08,0
5576090,08:09:57,08:09:57,6495,16,,,,4112.8,0
5576090,08:10:31,08:10:31,4283,17,,,,4413.47,0
5576090,08:12:00,08:12:00,1493,18,,,,5330.77,
5576090,08:12:54,08:12:54,9466,19,,,,5904.57,0
5576090,08:13:25,08:13:25,9465,20,,,,6240.36,0
5576090,08:13:51,08:13:51,1505,21,,,,6467.15,0
5576090,08:14:20,08:14:20,1506,22,,,,6729.07,0
5576090,08:14:46,08:14:46,1507,23,,,,7022.99,0
5576090,08:15:11,08:15:11,9464,24,,,,7263.71,0
5576090,08:15:56,08:15:56,1509,25,,,,7573.75,0
5576090,08:16:18,08:16:18,1510,26,,,,7766.6,0
5576090,08:16:58,08:16:58,1511,27,,,,8186.55,0
5576090,08:17:45,08:17:45,1512,28,,,,8633.03,0
5576090,08:18:31,08:18:31,1513,29,,,,9041.52,0
5576090,08:19:00,08:19:00,622,30,,,,9329.79,
5576090,08:23:59,08:23:59,623,31,,,,13012.75,0
5576090,08:29:00,08:29:00,9922,32,,1,,16555.37,
5609010,12:15:00,12:15:00,9598,1,,,1,0,
5609010,12:15:56,12:15:56,10775,2,,,,456.1,0
5609010,12:16:23,12:16:23,4303,3,,,,692.02,0
5609010,12:17:01,12:17:01,6547,4,,,,1086.92,0
5609010,12:17:54,12:17:54,4285,5,,,,1645.07,0
5609010,12:18:19,12:18:19,1497,6,,,,1902.61,0
5609010,12:18:41,12:18:41,4286,7,,,,2123.55,0
5609010,12:19:03,12:19:03,4287,8,,,,2310.3,0
5609010,12:19:40,12:19:40,8412,9,,,,2627.86,0
5609010,12:20:00,12:20:00,1498,10,,,,2792.33,
5609010,12:20:31,12:20:31,1499,11,,,,2988.52,0
5609010,12:20:54,12:20:54,1500,12,,,,3164.64,0
5609010,12:21:19,12:21:19,1501,13,,,,3335.98,0
5609010,12:21:47,12:21:47,1502,14,,,,3538.54,0
5609010,12:22:19,12:22:19,1503,15,,,,3768.08,0
5609010,12:22:57,12:22:57,6495,16,,,,4112.8,0
5609010,12:23:31,12:23:31,4283,17,,,,4413.47,0
5609010,12:25:00,12:25:00,1493,18,,,,5330.77,
5609010,12:25:54,12:25:54,9466,19,,,,5904.57,0
5609010,12:26:25,12:26:25,9465,20,,,,6240.36,0
5609010,12:26:51,12:26:51,1505,21,,,,6467.15,0
5609010,12:27:20,12:27:20,1506,22,,,,6729.07,0
5609010,12:27:46,12:27:46,1507,23,,,,7022.99,0
5609010,12:28:11,12:28:11,9464,24,,,,7263.71,0
5609010,12:28:56,12:28:56,1509,25,,,,7573.75,0
5609010,12:29:18,12:29:18,1510,26,,,,7766.6,0
5609010,12:29:58,12:29:58,1511,27,,,,8186.55,0
5609010,12:30:45,12:30:45,1512,28,,,,8633.03,0
5609010,12:31:31,12:31:31,1513,29,,,,9041.52,0
5609010,12:32:00,12:32:00,622,30,,,,9329.79,
5609010,12:36:59,12:36:59,623,31,,,,13012.75,0
5609010,12:42:00,12:42:00,9922,32,,1,,16555.37,
5609080,12:15:00,12:15:00,9598,1,,,1,0,
5609080,12:15:56,12:15:56,10775,2,,,,456.1,0
5609080,12:16:23,12:16:23,4303,3,,,,692.02,0
5609080,12:17:01,12:17:01,6547,4,,,,1086.92,0
5609080,12:17:54,12:17:54,4285,5,,,,1645.07,0
5609080,12:18:19,12:18:19,1497,6,,,,1902.61,0
5609080,12:18:41,12:18:41,4286,7,,,,2123.55,0
5609080,12:19:03,12:19:03,4287,8,,,,2310.3,0
5609080,12:19:40,12:19:40,8412,9,,,,2627.86,0
5609080,12:20:00,12:20:00,1498,10,,,,2792.33,
5609080,12:20:31,12:20:31,1499,11,,,,2988.52,0
5609080,12:20:54,12:20:54,1500,12,,,,3164.64,0
5609080,12:21:19,12:21:19,1501,13,,,,3335.98,0
5609080,12:21:47,12:21:47,1502,14,,,,3538.54,0
5609080,12:22:19,12:22:19,1503,15,,,,3768.08,0
5609080,12:22:57,12:22:57,6495,16,,,,4112.8,0
5609080,12:23:31,12:23:31,4283,17,,,,4413.47,0
5609080,12:25:00,12:25:00,1493,18,,,,5330.77,
5609080,12:25:54,12:25:54,9466,19,,,,5904.57,0
5609080,12:26:25,12:26:25,9465,20,,,,6240.36,0
5609080,12:26:51,12:26:51,1505,21,,,,6467.15,0
5609080,12:27:20,12:27:20,1506,22,,,,6729.07,0
5609080,12:27:46,12:27:46,1507,23,,,,7022.99,0
5609080,12:28:11,12:28:11,9464,24,,,,7263.71,0
5609080,12:28:56,12:28:56,1509,25,,,,7573.75,0
5609080,12:29:18,12:29:18,1510,26,,,,7766.6,0
5609080,12:29:58,12:29:58,1511,27,,,,8186.55,0
5609080,12:30:45,12:30:45,1512,28,,,,8633.03,0
5609080,12:31:31,12:31:31,1513,29,,,,9041.52,0
5609080,12:32:00,12:32:00,622,30,,,,9329.79,
5609080,12:36:59,12:36:59,623,31,,,,13012.75,0
5609080,12:42:00,12:42:00,9922,32,,1,,16555.37,
5609100,12:15:00,12:15:00,9598,1,,,1,0,
5609100,12:15:56,12:15:56,10775,2,,,,456.1,0
5609100,12:16:23,12:16:23,4303,3,,,,692.02,0
5609100,12:17:01,12:17:01,6547,4,,,,1086.92,0
5609100,12:17:54,12:17:54,4285,5,,,,1645.07,0
5609100,12:18:19,12:18:19,1497,6,,,,1902.61,0
5609100,12:18:41,12:18:41,4286,7,,,,2123.55,0
5609100,12:19:03,12:19:03,4287,8,,,,2310.3,0
5609100,12:19:40,12:19:40,8412,9,,,,2627.86,0
5609100,12:20:00,12:20:00,1498,10,,,,2792.33,
5609100,12:20:31,12:20:31,1499,11,,,,2988.52,0
5609100,12:20:54,12:20:54,1500,12,,,,3164.64,0
5609100,12:21:19,12:21:19,1501,13,,,,3335.98,0
5609100,12:21:47,12:21:47,1502,14,,,,3538.54,0
5609100,12:22:19,12:22:19,1503,15,,,,3768.08,0
5609100,12:22:57,12:22:57,6495,16,,,,4112.8,0
5609100,12:23:31,12:23:31,4283,17,,,,4413.47,0
5609100,12:25:00,12:25:00,1493,18,,,,5330.77,
5609100,12:25:54,12:25:54,9466,19,,,,5904.57,0
5609100,12:26:25,12:26:25,9465,20,,,,6240.36,0
5609100,12:26:51,12:26:51,1505,21,,,,6467.15,0
5609100,12:27:20,12:27:20,1506,22,,,,6729.07,0
5609100,12:27:46,12:27:46,1507,23,,,,7022.99,0
5609100,12:28:11,12:28:11,9464,24,,,,7263.71,0
5609100,12:28:56,12:28:56,1509,25,,,,7573.75,0
5609100,12:29:18,12:29:18,1510,26,,,,7766.6,0
5609100,12:29:58,12:29:58,1511,27,,,,8186.55,0
5609100,12:30:45,12:30:45,1512,28,,,,8633.03,0
5609100,12:31:31,12:31:31,1513,29,,,,9041.52,0
5609100,12:32:00,12:32:00,622,30,,,,9329.79,
5609100,12:36:59,12:36:59,623,31,,,,13012.75,0
5609100,12:42:00,12:42:00,9922,32,,1,,16555.37,
5609110,12:15:00,12:15:00,9598,1,,,1,0,
5609110,12:15:56,12:15:56,10775,2,,,,456.1,0
5609110,12:16:23,12:16:23,4303,3,,,,692.02,0
5609110,12:17:01,12:17:01,6547,4,,,,1086.92,0
5609110,12:17:54,12:17:54,4285,5,,,,1645.07,0
5609110,12:18:19,12:18:19,1497,6,,,,1902.61,0
5609110,12:18:41,12:18:41,4286,7,,,,2123.55,0
5609110,12:19:03,12:19:03,4287,8,,,,2310.3,0
5609110,12:19:40,12:19:40,8412,9,,,,2627.86,0
5609110,12:20:00,12:20:00,1498,10,,,,2792.33,
5609110,12:20:31,12:20:31,1499,11,,,,2988.52,0
5609110,12:20:54,12:20:54,1500,12,,,,3164.64,0
5609110,12:21:19,12:21:19,1501,13,,,,3335.98,0
5609110,12:21:47,12:21:47,1502,14,,,,3538.54,0
5609110,12:22:19,12:22:19,1503,15,,,,3768.08,0
5609110,12:22:57,12:22:57,6495,16,,,,4112.8,0
5609110,12:23:31,12:23:31,4283,17,,,,4413.47,0
5609110,12:25:00,12:25:00,1493,18,,,,5330.77,
5609110,12:25:54,12:25:54,9466,19,,,,5904.57,0
5609110,12:26:25,12:26:25,9465,20,,,,6240.36,0
5609110,12:26:51,12:26:51,1505,21,,,,6467.15,0
5609110,12:27:20,12:27:20,1506,22,,,,6729.07,0
5609110,12:27:46,12:27:46,1507,23,,,,7022.99,0
5609110,12:28:11,12:28:11,9464,24,,,,7263.71,0
5609110,12:28:56,12:28:56,1509,25,,,,7573.75,0
5609110,12:29:18,12:29:18,1510,26,,,,7766.6,0
5609110,12:29:58,12:29:58,1511,27,,,,8186.55,0
5609110,12:30:45,12:30:45,1512,28,,,,8633.03,0
5609110,12:31:31,12:31:31,1513,29,,,,9041.52,0
5609110,12:32:00,12:32:00,622,30,,,,9329.79,
5609110,12:36:59,12:36:59,623,31,,,,13012.75,0
5609110,12:42:00,12:42:00,9922,32,,1,,16555.37,
5612070,08:30:00,08:30:00,9598,1,,,1,0,
5612070,08:30:56,08:30:56,10775,2,,,,456.1,0
5612070,08:31:23,08:31:23,4303,3,,,,692.02,0
5612070,08:32:01,08:32:01,6547,4,,,,1086.92,0
5612070,08:32:54,08:32:54,4285,5,,,,1645.07,0
5612070,08:33:19,08:33:19,1497,6,,,,1902.61,0
5612070,08:33:41,08:33:41,4286,7,,,,2123.55,0
5612070,08:34:03,08:34:03,4287,8,,,,2310.3,0
5612070,08:34:40,08:34:40,8412,9,,,,2627.86,0
5612070,08:35:00,08:35:00,1498,10,,,,2792.33,
5612070,08:35:31,08:35:31,1499,11,,,,2988.52,0
5612070,08:35:54,08:35:54,1500,12,,,,3164.64,0
5612070,08:36:19,08:36:19,1501,13,,,,3335.98,0
5612070,08:36:47,08:36:47,1502,14,,,,3538.54,0
5612070,08:37:19,08:37:19,1503,15,,,,3768.08,0
5612070,08:37:57,08:37:57,6495,16,,,,4112.8,0
5612070,08:38:31,08:38:31,4283,17,,,,4413.47,0
5612070,08:40:00,08:40:00,1493,18,,,,5330.77,
5612070,08:40:54,08:40:54,9466,19,,,,5904.57,0
5612070,08:41:25,08:41:25,9465,20,,,,6240.36,0
5612070,08:41:51,08:41:51,1505,21,,,,6467.15,0
5612070,08:42:20,08:42:20,1506,22,,,,6729.07,0
5612070,08:42:46,08:42:46,1507,23,,,,7022.99,0
5612070,08:43:11,08:43:11,9464,24,,,,7263.71,0
5612070,08:43:56,08:43:56,1509,25,,,,7573.75,0
5612070,08:44:18,08:44:18,1510,26,,,,7766.6,0
5612070,08:44:58,08:44:58,1511,27,,,,8186.55,0
5612070,08:45:45,08:45:45,1512,28,,,,8633.03,0
5612070,08:46:31,08:46:31,1513,29,,,,9041.52,0
5612070,08:47:00,08:47:00,622,30,,,,9329.79,
5612070,08:51:59,08:51:59,623,31,,,,13012.75,0
5612070,08:57:00,08:57:00,9922,32,,1,,16555.37,
5612090,08:30:00,08:30:00,9598,1,,,1,0,
5612090,08:30:56,08:30:56,10775,2,,,,456.1,0
5612090,08:31:23,08:31:23,4303,3,,,,692.02,0
5612090,08:32:01,08:32:01,6547,4,,,,1086.92,0
5612090,08:32:54,08:32:54,4285,5,,,,1645.07,0
5612090,08:33:19,08:33:19,1497,6,,,,1902.61,0
5612090,08:33:41,08:33:41,4286,7,,,,2123.55,0
5612090,08:34:03,08:34:03,4287,8,,,,2310.3,0
5612090,08:34:40,08:34:40,8412,9,,,,2627.86,0
5612090,08:35:00,08:35:00,1498,10,,,,2792.33,
5612090,08:35:31,08:35:31,1499,11,,,,2988.52,0
5612090,08:35:54,08:35:54,1500,12,,,,3164.64,0
5612090,08:36:19,08:36:19,1501,13,,,,3335.98,0
5612090,08:36:47,08:36:47,1502,14,,,,3538.54,0
5612090,08:37:19,08:37:19,1503,15,,,,3768.08,0
5612090,08:37:57,08:37:57,6495,16,,,,4112.8,0
5612090,08:38:31,08:38:31,4283,17,,,,4413.47,0
5612090,08:40:00,08:40:00,1493,18,,,,5330.77,
5612090,08:40:54,08:40:54,9466,19,,,,5904.57,0
5612090,08:41:25,08:41:25,9465,20,,,,6240.36,0
5612090,08:41:51,08:41:51,1505,21,,,,6467.15,0
5612090,08:42:20,08:42:20,1506,22,,,,6729.07,0
5612090,08:42:46,08:42:46,1507,23,,,,7022.99,0
5612090,08:43:11,08:43:11,9464,24,,,,7263.71,0
5612090,08:43:56,08:43:56,1509,25,,,,7573.75,0
5612090,08:44:18,08:44:18,1510,26,,,,7766.6,0
5612090,08:44:58,08:44:58,1511,27,,,,8186.55,0
5612090,08:45:45,08:45:45,1512,28,,,,8633.03,0
5612090,08:46:31,08:46:31,1513,29,,,,9041.52,0
5612090,08:47:00,08:47:00,622,30,,,,9329.79,
5612090,08:51:59,08:51:59,623,31,,,,13012.75,0
5612090,08:57:00,08:57:00,9922,32,,1,,16555.37,
5649020,17:25:00,17:25:00,9598,1,,,1,0,
5649020,17:26:52,17:26:52,10775,2,,,,456.1,0
5649020,17:27:47,17:27:47,4303,3,,,,692.02,0
5649020,17:29:03,17:29:03,6547,4,,,,1086.92,0
5649020,17:30:48,17:30:48,4285,5,,,,1645.07,0
5649020,17:31:38,17:31:38,1497,6,,,,1902.61,0
5649020,17:32:22,17:32:22,4286,7,,,,2123.55,0
5649020,17:33:07,17:33:07,4287,8,,,,2310.3,0
5649020,17:34:20,17:34:20,8412,9,,,,2627.86,0
5649020,17:35:00,17:35:00,1498,10,,,,2792.33,
5649020,17:35:31,17:35:31,1499,11,,,,2988.52,0
5649020,17:35:54,17:35:54,1500,12,,,,3164.64,0
5649020,17:36:19,17:36:19,1501,13,,,,3335.98,0
5649020,17:36:47,17:36:47,1502,14,,,,3538.54,0
5649020,17:37:19,17:37:19,1503,15,,,,3768.08,0
5649020,17:37:57,17:37:57,6495,16,,,,4112.8,0
5649020,17:38:31,17:38:31,4283,17,,,,4413.47,0
5649020,17:40:00,17:40:00,1493,18,,,,5330.77,
5649020,17:41:09,17:41:09,9466,19,,,,5904.57,0
5649020,17:41:50,17:41:50,9465,20,,,,6240.36,0
5649020,17:42:22,17:42:22,1505,21,,,,6467.15,0
5649020,17:43:00,17:43:00,1506,22,,,,6729.07,0
5649020,17:43:34,17:43:34,1507,23,,,,7022.99,0
5649020,17:44:06,17:44:06,9464,24,,,,7263.71,0
5649020,17:45:04,17:45:04,1509,25,,,,7573.75,0
5649020,17:45:32,17:45:32,1510,26,,,,7766.6,0
5649020,17:46:23,17:46:23,1511,27,,,,8186.55,0
5649020,17:47:23,17:47:23,1512,28,,,,8633.03,0
5649020,17:48:22,17:48:22,1513,29,,,,9041.52,0
5649020,17:49:00,17:49:00,622,30,,,,9329.79,
5649020,17:54:59,17:54:59,623,31,,,,13012.75,0
5649020,18:01:00,18:01:00,9922,32,,1,,16555.37,
5649030,17:25:00,17:25:00,9598,1,,,1,0,
5649030,17:26:52,17:26:52,10775,2,,,,456.1,0
5649030,17:27:47,17:27:47,4303,3,,,,692.02,0
5649030,17:29:03,17:29:03,6547,4,,,,1086.92,0
5649030,17:30:48,17:30:48,4285,5,,,,1645.07,0
5649030,17:31:38,17:31:38,1497,6,,,,1902.61,0
5649030,17:32:22,17:32:22,4286,7,,,,2123.55,0
5649030,17:33:07,17:33:07,4287,8,,,,2310.3,0
5649030,17:34:20,17:34:20,8412,9,,,,2627.86,0
5649030,17:35:00,17:35:00,1498,10,,,,2792.33,
5649030,17:35:31,17:35:31,1499,11,,,,2988.52,0
5649030,17:35:54,17:35:54,1500,12,,,,3164.64,0
5649030,17:36:19,17:36:19,1501,13,,,,3335.98,0
5649030,17:36:47,17:36:47,1502,14,,,,3538.54,0
5649030,17:37:19,17:37:19,1503,15,,,,3768.08,0
5649030,17:37:57,17:37:57,6495,16,,,,4112.8,0
5649030,17:38:31,17:38:31,4283,17,,,,4413.47,0
5649030,17:40:00,17:40:00,1493,18,,,,5330.77,
5649030,17:41:09,17:41:09,9466,19,,,,5904.57,0
5649030,17:41:50,17:41:50,9465,20,,,,6240.36,0
5649030,17:42:22,17:42:22,1505,21,,,,6467.15,0
5649030,17:43:00,17:43:00,1506,22,,,,6729.07,0
5649030,17:43:34,17:43:34,1507,23,,,,7022.99,0
5649030,17:44:06,17:44:06,9464,24,,,,7263.71,0
5649030,17:45:04,17:45:04,1509,25,,,,7573.75,0
5649030,17:45:32,17:45:32,1510,26,,,,7766.6,0
5649030,17:46:23,17:46:23,1511,27,,,,8186.55,0
5649030,17:47:23,17:47:23,1512,28,,,,8633.03,0
5649030,17:48:22,17:48:22,1513,29,,,,9041.52,0
5649030,17:49:00,17:49:00,622,30,,,,9329.79,
5649030,17:54:59,17:54:59,623,31,,,,13012.75,0
5649030,18:01:00,18:01:00,9922,32,,1,,16555.37,
5649040,17:25:00,17:25:00,9598,1,,,1,0,
5649040,17:26:52,17:26:52,10775,2,,,,456.1,0
5649040,17:27:47,17:27:47,4303,3,,,,692.02,0
5649040,17:29:03,17:29:03,6547,4,,,,1086.92,0
5649040,17:30:48,17:30:48,4285,5,,,,1645.07,0
5649040,17:31:38,17:31:38,1497,6,,,,1902.61,0
5649040,17:32:22,17:32:22,4286,7,,,,2123.55,0
5649040,17:33:07,17:33:07,4287,8,,,,2310.3,0
5649040,17:34:20,17:34:20,8412,9,,,,2627.86,0
5649040,17:35:00,17:35:00,1498,10,,,,2792.33,
5649040,17:35:31,17:35:31,1499,11,,,,2988.52,0
5649040,17:35:54,17:35:54,1500,12,,,,3164.64,0
5649040,17:36:19,17:36:19,1501,13,,,,3335.98,0
5649040,17:36:47,17:36:47,1502,14,,,,3538.54,0
5649040,17:37:19,17:37:19,1503,15,,,,3768.08,0
5649040,17:37:57,17:37:57,6495,16,,,,4112.8,0
5649040,17:38:31,17:38:31,4283,17,,,,4413.47,0
5649040,17:40:00,17:40:00,1493,18,,,,5330.77,
5649040,17:41:09,17:41:09,9466,19,,,,5904.57,0
5649040,17:41:50,17:41:50,9465,20,,,,6240.36,0
5649040,17:42:22,17:42:22,1505,21,,,,6467.15,0
5649040,17:43:00,17:43:00,1506,22,,,,6729.07,0
5649040,17:43:34,17:43:34,1507,23,,,,7022.99,0
5649040,17:44:06,17:44:06,9464,24,,,,7263.71,0
5649040,17:45:04,17:45:04,1509,25,,,,7573.75,0
5649040,17:45:32,17:45:32,1510,26,,,,7766.6,0
5649040,17:46:23,17:46:23,1511,27,,,,8186.55,0
5649040,17:47:23,17:47:23,1512,28,,,,8633.03,0
5649040,17:48:22,17:48:22,1513,29,,,,9041.52,0
5649040,17:49:00,17:49:00,622,30,,,,9329.79,
5649040,17:54:59,17:54:59,623,31,,,,13012.75,0
5649040,18:01:00,18:01:00,9922,32,,1,,16555.37,
5649050,17:25:00,17:25:00,9598,1,,,1,0,
5649050,17:26:52,17:26:52,10775,2,,,,456.1,0
5649050,17:27:47,17:27:47,4303,3,,,,692.02,0
5649050,17:29:03,17:29:03,6547,4,,,,1086.92,0
5649050,17:30:48,17:30:48,4285,5,,,,1645.07,0
5649050,17:31:38,17:31:38,1497,6,,,,1902.61,0
5649050,17:32:22,17:32:22,4286,7,,,,2123.55,0
5649050,17:33:07,17:33:07,4287,8,,,,2310.3,0
5649050,17:34:20,17:34:20,8412,9,,,,2627.86,0
5649050,17:35:00,17:35:00,1498,10,,,,2792.33,
5649050,17:35:31,17:35:31,1499,11,,,,2988.52,0
5649050,17:35:54,17:35:54,1500,12,,,,3164.64,0
5649050,17:36:19,17:36:19,1501,13,,,,3335.98,0
5649050,17:36:47,17:36:47,1502,14,,,,3538.54,0
5649050,17:37:19,17:37:19,1503,15,,,,3768.08,0
5649050,17:37:57,17:37:57,6495,16,,,,4112.8,0
5649050,17:38:31,17:38:31,4283,17,,,,4413.47,0
5649050,17:40:00,17:40:00,1493,18,,,,5330.77,
5649050,17:41:09,17:41:09,9466,19,,,,5904.57,0
5649050,17:41:50,17:41:50,9465,20,,,,6240.36,0
5649050,17:42:22,17:42:22,1505,21,,,,6467.15,0
5649050,17:43:00,17:43:00,1506,22,,,,6729.07,0
5649050,17:43:34,17:43:34,1507,23,,,,7022.99,0
5649050,17:44:06,17:44:06,9464,24,,,,7263.71,0
5649050,17:45:04,17:45:04,1509,25,,,,7573.75,0
5649050,17:45:32,17:45:32,1510,26,,,,7766.6,0
5649050,17:46:23,17:46:23,1511,27,,,,8186.55,0
5649050,17:47:23,17:47:23,1512,28,,,,8633.03,0
5649050,17:48:22,17:48:22,1513,29,,,,9041.52,0
5649050,17:49:00,17:49:00,622,30,,,,9329.79,
5649050,17:54:59,17:54:59,623,31,,,,13012.75,0
5649050,18:01:00,18:01:00,9922,32,,1,,16555.37,
5649060,17:25:00,17:25:00,9598,1,,,1,0,
5649060,17:26:52,17:26:52,10775,2,,,,456.1,0
5649060,17:27:47,17:27:47,4303,3,,,,692.02,0
5649060,17:29:03,17:29:03,6547,4,,,,1086.92,0
5649060,17:30:48,17:30:48,4285,5,,,,1645.07,0
5649060,17:31:38,17:31:38,1497,6,,,,1902.61,0
5649060,17:32:22,17:32:22,4286,7,,,,2123.55,0
5649060,17:33:07,17:33:07,4287,8,,,,2310.3,0
5649060,17:34:20,17:34:20,8412,9,,,,2627.86,0
5649060,17:35:00,17:35:00,1498,10,,,,2792.33,
5649060,17:35:31,17:35:31,1499,11,,,,2988.52,0
5649060,17:35:54,17:35:54,1500,12,,,,3164.64,0
5649060,17:36:19,17:36:19,1501,13,,,,3335.98,0
5649060,17:36:47,17:36:47,1502,14,,,,3538.54,0
5649060,17:37:19,17:37:19,1503,15,,,,3768.08,0
5649060,17:37:57,17:37:57,6495,16,,,,4112.8,0
5649060,17:38:31,17:38:31,4283,17,,,,4413.47,0
5649060,17:40:00,17:40:00,1493,18,,,,5330.77,
5649060,17:41:09,17:41:09,9466,19,,,,5904.57,0
5649060,17:41:50,17:41:50,9465,20,,,,6240.36,0
5649060,17:42:22,17:42:22,1505,21,,,,6467.15,0
5649060,17:43:00,17:43:00,1506,22,,,,6729.07,0
5649060,17:43:34,17:43:34,1507,23,,,,7022.99,0
5649060,17:44:06,17:44:06,9464,24,,,,7263.71,0
5649060,17:45:04,17:45:04,1509,25,,,,7573.75,0
5649060,17:45:32,17:45:32,1510,26,,,,7766.6,0
5649060,17:46:23,17:46:23,1511,27,,,,8186.55,0
5649060,17:47:23,17:47:23,1512,28,,,,8633.03,0
5649060,17:48:22,17:48:22,1513,29,,,,9041.52,0
5649060,17:49:00,17:49:00,622,30,,,,9329.79,
5649060,17:54:59,17:54:59,623,31,,,,13012.75,0
5649060,18:01:00,18:01:00,9922,32,,1,,16555.37,
594020,14:25:00,14:25:00,9598,1,,,1,0,
594020,14:26:52,14:26:52,10775,2,,,,456.1,0
594020,14:27:47,14:27:47,4303,3,,,,692.02,0
594020,14:29:03,14:29:03,6547,4,,,,1086.92,0
594020,14:30:48,14:30:48,4285,5,,,,1645.07,0
594020,14:31:38,14:31:38,1497,6,,,,1902.61,0
594020,14:32:22,14:32:22,4286,7,,,,2123.55,0
594020,14:33:07,14:33:07,4287,8,,,,2310.3,0
594020,14:34:20,14:34:20,8412,9,,,,2627.86,0
594020,14:35:00,14:35:00,1498,10,,,,2792.33,
594020,14:35:37,14:35:37,1499,11,,,,2988.52,0
594020,14:36:05,14:36:05,1500,12,,,,3164.64,0
594020,14:36:35,14:36:35,1501,13,,,,3335.98,0
594020,14:37:08,14:37:08,1502,14,,,,3538.54,0
594020,14:37:47,14:37:47,1503,15,,,,3768.08,0
594020,14:38:32,14:38:32,6495,16,,,,4112.8,0
594020,14:39:13,14:39:13,4283,17,,,,4413.47,0
594020,14:41:00,14:41:00,1493,18,,,,5330.77,
594020,14:42:09,14:42:09,9466,19,,,,5904.57,0
594020,14:42:50,14:42:50,9465,20,,,,6240.36,0
594020,14:43:22,14:43:22,1505,21,,,,6467.15,0
594020,14:44:00,14:44:00,1506,22,,,,6729.07,0
594020,14:44:34,14:44:34,1507,23,,,,7022.99,0
594020,14:45:06,14:45:06,9464,24,,,,7263.71,0
594020,14:46:04,14:46:04,1509,25,,,,7573.75,0
594020,14:46:32,14:46:32,1510,26,,,,7766.6,0
594020,14:47:23,14:47:23,1511,27,,,,8186.55,0
594020,14:48:23,14:48:23,1512,28,,,,8633.03,0
594020,14:49:22,14:49:22,1513,29,,,,9041.52,0
594020,14:50:00,14:50:00,622,30,,,,9329.79,
594020,14:54:59,14:54:59,623,31,,,,13012.75,0
594020,15:00:00,15:00:00,9922,32,,1,,16555.37,
594030,14:25:00,14:25:00,9598,1,,,1,0,
594030,14:26:52,14:26:52,10775,2,,,,456.1,0
594030,14:27:47,14:27:47,4303,3,,,,692.02,0
594030,14:29:03,14:29:03,6547,4,,,,1086.92,0
594030,14:30:48,14:30:48,4285,5,,,,1645.07,0
594030,14:31:38,14:31:38,1497,6,,,,1902.61,0
594030,14:32:22,14:32:22,4286,7,,,,2123.55,0
594030,14:33:07,14:33:07,4287,8,,,,2310.3,0
594030,14:34:20,14:34:20,8412,9,,,,2627.86,0
594030,14:35:00,14:35:00,1498,10,,,,2792.33,
594030,14:35:37,14:35:37,1499,11,,,,2988.52,0
594030,14:36:05,14:36:05,1500,12,,,,3164.64,0
594030,14:36:35,14:36:35,1501,13,,,,3335.98,0
594030,14:37:08,14:37:08,1502,14,,,,3538.54,0
594030,14:37:47,14:37:47,1503,15,,,,3768.08,0
594030,14:38:32,14:38:32,6495,16,,,,4112.8,0
594030,14:39:13,14:39:13,4283,17,,,,4413.47,0
594030,14:41:00,14:41:00,1493,18,,,,5330.77,
594030,14:42:09,14:42:09,9466,19,,,,5904.57,0
594030,14:42:50,14:42:50,9465,20,,,,6240.36,0
594030,14:43:22,14:43:22,1505,21,,,,6467.15,0
594030,14:44:00,14:44:00,1506,22,,,,6729.07,0
594030,14:44:34,14:44:34,1507,23,,,,7022.99,0
594030,14:45:06,14:45:06,9464,24,,,,7263.71,0
594030,14:46:04,14:46:04,1509,25,,,,7573.75,0
594030,14:46:32,14:46:32,1510,26,,,,7766.6,0
594030,14:47:23,14:47:23,1511,27,,,,8186.55,0
594030,14:48:23,14:48:23,1512,28,,,,8633.03,0
594030,14:49:22,14:49:22,1513,29,,,,9041.52,0
594030,14:50:00,14:50:00,622,30,,,,9329.79,
594030,14:54:59,14:54:59,623,31,,,,13012.75,0
594030,15:00:00,15:00:00,9922,32,,1,,16555.37,
594040,14:25:00,14:25:00,9598,1,,,1,0,
594040,14:26:52,14:26:52,10775,2,,,,456.1,0
594040,14:27:47,14:27:47,4303,3,,,,692.02,0
594040,14:29:03,14:29:03,6547,4,,,,1086.92,0
594040,14:30:48,14:30:48,4285,5,,,,1645.07,0
594040,14:31:38,14:31:38,1497,6,,,,1902.61,0
594040,14:32:22,14:32:22,4286,7,,,,2123.55,0
594040,14:33:07,14:33:07,4287,8,,,,2310.3,0
594040,14:34:20,14:34:20,8412,9,,,,2627.86,0
594040,14:35:00,14:35:00,1498,10,,,,2792.33,
594040,14:35:37,14:35:37,1499,11,,,,2988.52,0
594040,14:36:05,14:36:05,1500,12,,,,3164.64,0
594040,14:36:35,14:36:35,1501,13,,,,3335.98,0
594040,14:37:08,14:37:08,1502,14,,,,3538.54,0
594040,14:37:47,14:37:47,1503,15,,,,3768.08,0
594040,14:38:32,14:38:32,6495,16,,,,4112.8,0
594040,14:39:13,14:39:13,4283,17,,,,4413.47,0
594040,14:41:00,14:41:00,1493,18,,,,5330.77,
594040,14:42:09,14:42:09,9466,19,,,,5904.57,0
594040,14:42:50,14:42:50,9465,20,,,,6240.36,0
594040,14:43:22,14:43:22,1505,21,,,,6467.15,0
594040,14:44:00,14:44:00,1506,22,,,,6729.07,0
594040,14:44:34,14:44:34,1507,23,,,,7022.99,0
594040,14:45:06,14:45:06,9464,24,,,,7263.71,0
594040,14:46:04,14:46:04,1509,25,,,,7573.75,0
594040,14:46:32,14:46:32,1510,26,,,,7766.6,0
594040,14:47:23,14:47:23,1511,27,,,,8186.55,0
594040,14:48:23,14:48:23,1512,28,,,,8633.03,0
594040,14:49:22,14:49:22,1513,29,,,,9041.52,0
594040,14:50:00,14:50:00,622,30,,,,9329.79,
594040,14:54:59,14:54:59,623,31,,,,13012.75,0
594040,15:00:00,15:00:00,9922,32,,1,,16555.37,
594050,14:25:00,14:25:00,9598,1,,,1,0,
594050,14:26:52,14:26:52,10775,2,,,,456.1,0
594050,14:27:47,14:27:47,4303,3,,,,692.02,0
594050,14:29:03,14:29:03,6547,4,,,,1086.92,0
594050,14:30:48,14:30:48,4285,5,,,,1645.07,0
594050,14:31:38,14:31:38,1497,6,,,,1902.61,0
594050,14:32:22,14:32:22,4286,7,,,,2123.55,0
594050,14:33:07,14:33:07,4287,8,,,,2310.3,0
594050,14:34:20,14:34:20,8412,9,,,,2627.86,0
594050,14:35:00,14:35:00,1498,10,,,,2792.33,
594050,14:35:37,14:35:37,1499,11,,,,2988.52,0
594050,14:36:05,14:36:05,1500,12,,,,3164.64,0
594050,14:36:35,14:36:35,1501,13,,,,3335.98,0
594050,14:37:08,14:37:08,1502,14,,,,3538.54,0
594050,14:37:47,14:37:47,1503,15,,,,3768.08,0
594050,14:38:32,14:38:32,6495,16,,,,4112.8,0
594050,14:39:13,14:39:13,4283,17,,,,4413.47,0
594050,14:41:00,14:41:00,1493,18,,,,5330.77,
594050,14:42:09,14:42:09,9466,19,,,,5904.57,0
594050,14:42:50,14:42:50,9465,20,,,,6240.36,0
594050,14:43:22,14:43:22,1505,21,,,,6467.15,0
594050,14:44:00,14:44:00,1506,22,,,,6729.07,0
594050,14:44:34,14:44:34,1507,23,,,,7022.99,0
594050,14:45:06,14:45:06,9464,24,,,,7263.71,0
594050,14:46:04,14:46:04,1509,25,,,,7573.75,0
594050,14:46:32,14:46:32,1510,26,,,,7766.6,0
594050,14:47:23,14:47:23,1511,27,,,,8186.55,0
594050,14:48:23,14:48:23,1512,28,,,,8633.03,0
594050,14:49:22,14:49:22,1513,29,,,,9041.52,0
594050,14:50:00,14:50:00,622,30,,,,9329.79,
594050,14:54:59,14:54:59,623,31,,,,13012.75,0
594050,15:00:00,15:00:00,9922,32,,1,,16555.37,
594060,14:25:00,14:25:00,9598,1,,,1,0,
594060,14:26:52,14:26:52,10775,2,,,,456.1,0
594060,14:27:47,14:27:47,4303,3,,,,692.02,0
594060,14:29:03,14:29:03,6547,4,,,,1086.92,0
594060,14:30:48,14:30:48,4285,5,,,,1645.07,0
594060,14:31:38,14:31:38,1497,6,,,,1902.61,0
594060,14:32:22,14:32:22,4286,7,,,,2123.55,0
594060,14:33:07,14:33:07,4287,8,,,,2310.3,0
594060,14:34:20,14:34:20,8412,9,,,,2627.86,0
594060,14:35:00,14:35:00,1498,10,,,,2792.33,
594060,14:35:37,14:35:37,1499,11,,,,2988.52,0
594060,14:36:05,14:36:05,1500,12,,,,3164.64,0
594060,14:36:35,14:36:35,1501,13,,,,3335.98,0
594060,14:37:08,14:37:08,1502,14,,,,3538.54,0
594060,14:37:47,14:37:47,1503,15,,,,3768.08,0
594060,14:38:32,14:38:32,6495,16,,,,4112.8,0
594060,14:39:13,14:39:13,4283,17,,,,4413.47,0
594060,14:41:00,14:41:00,1493,18,,,,5330.77,
594060,14:42:09,14:42:09,9466,19,,,,5904.57,0
594060,14:42:50,14:42:50,9465,20,,,,6240.36,0
594060,14:43:22,14:43:22,1505,21,,,,6467.15,0
594060,14:44:00,14:44:00,1506,22,,,,6729.07,0
594060,14:44:34,14:44:34,1507,23,,,,7022.99,0
594060,14:45:06,14:45:06,9464,24,,,,7263.71,0
594060,14:46:04,14:46:04,1509,25,,,,7573.75,0
594060,14:46:32,14:46:32,1510,26,,,,7766.6,0
594060,14:47:23,14:47:23,1511,27,,,,8186.55,0
594060,14:48:23,14:48:23,1512,28,,,,8633.03,0
594060,14:49:22,14:49:22,1513,29,,,,9041.52,0
594060,14:50:00,14:50:00,622,30,,,,9329.79,
594060,14:54:59,14:54:59,623,31,,,,13012.75,0
594060,15:00:00,15:00:00,9922,32,,1,,16555.37,
5956070,10:30:00,10:30:00,9598,1,,,1,0,
5956070,10:30:56,10:30:56,10775,2,,,,456.1,0
5956070,10:31:23,10:31:23,4303,3,,,,692.02,0
5956070,10:32:01,10:32:01,6547,4,,,,1086.92,0
5956070,10:32:54,10:32:54,4285,5,,,,1645.07,0
5956070,10:33:19,10:33:19,1497,6,,,,1902.61,0
5956070,10:33:41,10:33:41,4286,7,,,,2123.55,0
5956070,10:34:03,10:34:03,4287,8,,,,2310.3,0
5956070,10:34:40,10:34:40,8412,9,,,,2627.86,0
5956070,10:35:00,10:35:00,1498,10,,,,2792.33,
5956070,10:35:31,10:35:31,1499,11,,,,2988.52,0
5956070,10:35:54,10:35:54,1500,12,,,,3164.64,0
5956070,10:36:19,10:36:19,1501,13,,,,3335.98,0
5956070,10:36:47,10:36:47,1502,14,,,,3538.54,0
5956070,10:37:19,10:37:19,1503,15,,,,3768.08,0
5956070,10:37:57,10:37:57,6495,16,,,,4112.8,0
5956070,10:38:31,10:38:31,4283,17,,,,4413.47,0
5956070,10:40:00,10:40:00,1493,18,,,,5330.77,
5956070,10:40:54,10:40:54,9466,19,,,,5904.57,0
5956070,10:41:25,10:41:25,9465,20,,,,6240.36,0
5956070,10:41:51,10:41:51,1505,21,,,,6467.15,0
5956070,10:42:20,10:42:20,1506,22,,,,6729.07,0
5956070,10:42:46,10:42:46,1507,23,,,,7022.99,0
5956070,10:43:11,10:43:11,9464,24,,,,7263.71,0
5956070,10:43:56,10:43:56,1509,25,,,,7573.75,0
5956070,10:44:18,10:44:18,1510,26,,,,7766.6,0
5956070,10:44:58,10:44:58,1511,27,,,,8186.55,0
5956070,10:45:45,10:45:45,1512,28,,,,8633.03,0
5956070,10:46:31,10:46:31,1513,29,,,,9041.52,0
5956070,10:47:00,10:47:00,622,30,,,,9329.79,
5956070,10:51:59,10:51:59,623,31,,,,13012.75,0
5956070,10:57:00,10:57:00,9922,32,,1,,16555.37,
5956090,10:30:00,10:30:00,9598,1,,,1,0,
5956090,10:30:56,10:30:56,10775,2,,,,456.1,0
5956090,10:31:23,10:31:23,4303,3,,,,692.02,0
5956090,10:32:01,10:32:01,6547,4,,,,1086.92,0
5956090,10:32:54,10:32:54,4285,5,,,,1645.07,0
5956090,10:33:19,10:33:19,1497,6,,,,1902.61,0
5956090,10:33:41,10:33:41,4286,7,,,,2123.55,0
5956090,10:34:03,10:34:03,4287,8,,,,2310.3,0
5956090,10:34:40,10:34:40,8412,9,,,,2627.86,0
5956090,10:35:00,10:35:00,1498,10,,,,2792.33,
5956090,10:35:31,10:35:31,1499,11,,,,2988.52,0
5956090,10:35:54,10:35:54,1500,12,,,,3164.64,0
5956090,10:36:19,10:36:19,1501,13,,,,3335.98,0
5956090,10:36:47,10:36:47,1502,14,,,,3538.54,0
5956090,10:37:19,10:37:19,1503,15,,,,3768.08,0
5956090,10:37:57,10:37:57,6495,16,,,,4112.8,0
5956090,10:38:31,10:38:31,4283,17,,,,4413.47,0
5956090,10:40:00,10:40:00,1493,18,,,,5330.77,
5956090,10:40:54,10:40:54,9466,19,,,,5904.57,0
5956090,10:41:25,10:41:25,9465,20,,,,6240.36,0
5956090,10:41:51,10:41:51,1505,21,,,,6467.15,0
5956090,10:42:20,10:42:20,1506,22,,,,6729.07,0
5956090,10:42:46,10:42:46,1507,23,,,,7022.99,0
5956090,10:43:11,10:43:11,9464,24,,,,7263.71,0
5956090,10:43:56,10:43:56,1509,25,,,,7573.75,0
5956090,10:44:18,10:44:18,1510,26,,,,7766.6,0
5956090,10:44:58,10:44:58,1511,27,,,,8186.55,0
5956090,10:45:45,10:45:45,1512,28,,,,8633.03,0
5956090,10:46:31,10:46:31,1513,29,,,,9041.52,0
5956090,10:47:00,10:47:00,622,30,,,,9329.79,
5956090,10:51:59,10:51:59,623,31,,,,13012.75,0
5956090,10:57:00,10:57:00,9922,32,,1,,16555.37,
5994010,12:45:00,12:45:00,9598,1,,,1,0,
5994010,12:45:56,12:45:56,10775,2,,,,456.1,0
5994010,12:46:23,12:46:23,4303,3,,,,692.02,0
5994010,12:47:01,12:47:01,6547,4,,,,1086.92,0
5994010,12:47:54,12:47:54,4285,5,,,,1645.07,0
5994010,12:48:19,12:48:19,1497,6,,,,1902.61,0
5994010,12:48:41,12:48:41,4286,7,,,,2123.55,0
5994010,12:49:03,12:49:03,4287,8,,,,2310.3,0
5994010,12:49:40,12:49:40,8412,9,,,,2627.86,0
5994010,12:50:00,12:50:00,1498,10,,,,2792.33,
5994010,12:50:31,12:50:31,1499,11,,,,2988.52,0
5994010,12:50:54,12:50:54,1500,12,,,,3164.64,0
5994010,12:51:19,12:51:19,1501,13,,,,3335.98,0
5994010,12:51:47,12:51:47,1502,14,,,,3538.54,0
5994010,12:52:19,12:52:19,1503,15,,,,3768.08,0
5994010,12:52:57,12:52:57,6495,16,,,,4112.8,0
5994010,12:53:31,12:53:31,4283,17,,,,4413.47,0
5994010,12:55:00,12:55:00,1493,18,,,,5330.77,
5994010,12:55:54,12:55:54,9466,19,,,,5904.57,0
5994010,12:56:25,12:56:25,9465,20,,,,6240.36,0
5994010,12:56:51,12:56:51,1505,21,,,,6467.15,0
5994010,12:57:20,12:57:20,1506,22,,,,6729.07,0
5994010,12:57:46,12:57:46,1507,23,,,,7022.99,0
5994010,12:58:11,12:58:11,9464,24,,,,7263.71,0
5994010,12:58:56,12:58:56,1509,25,,,,7573.75,0
5994010,12:59:18,12:59:18,1510,26,,,,7766.6,0
5994010,12:59:58,12:59:58,1511,27,,,,8186.55,0
5994010,13:00:45,13:00:45,1512,28,,,,8633.03,0
5994010,13:01:31,13:01:31,1513,29,,,,9041.52,0
5994010,13:02:00,13:02:00,622,30,,,,9329.79,
5994010,13:06:59,13:06:59,623,31,,,,13012.75,0
5994010,13:12:00,13:12:00,9922,32,,1,,16555.37,
5994080,12:45:00,12:45:00,9598,1,,,1,0,
5994080,12:45:56,12:45:56,10775,2,,,,456.1,0
5994080,12:46:23,12:46:23,4303,3,,,,692.02,0
5994080,12:47:01,12:47:01,6547,4,,,,1086.92,0
5994080,12:47:54,12:47:54,4285,5,,,,1645.07,0
5994080,12:48:19,12:48:19,1497,6,,,,1902.61,0
5994080,12:48:41,12:48:41,4286,7,,,,2123.55,0
5994080,12:49:03,12:49:03,4287,8,,,,2310.3,0
5994080,12:49:40,12:49:40,8412,9,,,,2627.86,0
5994080,12:50:00,12:50:00,1498,10,,,,2792.33,
5994080,12:50:31,12:50:31,1499,11,,,,2988.52,0
5994080,12:50:54,12:50:54,1500,12,,,,3164.64,0
5994080,12:51:19,12:51:19,1501,13,,,,3335.98,0
5994080,12:51:47,12:51:47,1502,14,,,,3538.54,0
5994080,12:52:19,12:52:19,1503,15,,,,3768.08,0
5994080,12:52:57,12:52:57,6495,16,,,,4112.8,0
5994080,12:53:31,12:53:31,4283,17,,,,4413.47,0
5994080,12:55:00,12:55:00,1493,18,,,,5330.77,
5994080,12:55:54,12:55:54,9466,19,,,,5904.57,0
5994080,12:56:25,12:56:25,9465,20,,,,6240.36,0
5994080,12:56:51,12:56:51,1505,21,,,,6467.15,0
5994080,12:57:20,12:57:20,1506,22,,,,6729.07,0
5994080,12:57:46,12:57:46,1507,23,,,,7022.99,0
5994080,12:58:11,12:58:11,9464,24,,,,7263.71,0
5994080,12:58:56,12:58:56,1509,25,,,,7573.75,0
5994080,12:59:18,12:59:18,1510,26,,,,7766.6,0
5994080,12:59:58,12:59:58,1511,27,,,,8186.55,0
5994080,13:00:45,13:00:45,1512,28,,,,8633.03,0
5994080,13:01:31,13:01:31,1513,29,,,,9041.52,0
5994080,13:02:00,13:02:00,622,30,,,,9329.79,
5994080,13:06:59,13:06:59,623,31,,,,13012.75,0
5994080,13:12:00,13:12:00,9922,32,,1,,16555.37,
5994100,12:45:00,12:45:00,9598,1,,,1,0,
5994100,12:45:56,12:45:56,10775,2,,,,456.1,0
5994100,12:46:23,12:46:23,4303,3,,,,692.02,0
5994100,12:47:01,12:47:01,6547,4,,,,1086.92,0
5994100,12:47:54,12:47:54,4285,5,,,,1645.07,0
5994100,12:48:19,12:48:19,1497,6,,,,1902.61,0
5994100,12:48:41,12:48:41,4286,7,,,,2123.55,0
5994100,12:49:03,12:49:03,4287,8,,,,2310.3,0
5994100,12:49:40,12:49:40,8412,9,,,,2627.86,0
5994100,12:50:00,12:50:00,1498,10,,,,2792.33,
5994100,12:50:31,12:50:31,1499,11,,,,2988.52,0
5994100,12:50:54,12:50:54,1500,12,,,,3164.64,0
5994100,12:51:19,12:51:19,1501,13,,,,3335.98,0
5994100,12:51:47,12:51:47,1502,14,,,,3538.54,0
5994100,12:52:19,12:52:19,1503,15,,,,3768.08,0
5994100,12:52:57,12:52:57,6495,16,,,,4112.8,0
5994100,12:53:31,12:53:31,4283,17,,,,4413.47,0
5994100,12:55:00,12:55:00,1493,18,,,,5330.77,
5994100,12:55:54,12:55:54,9466,19,,,,5904.57,0
5994100,12:56:25,12:56:25,9465,20,,,,6240.36,0
5994100,12:56:51,12:56:51,1505,21,,,,6467.15,0
5994100,12:57:20,12:57:20,1506,22,,,,6729.07,0
5994100,12:57:46,12:57:46,1507,23,,,,7022.99,0
5994100,12:58:11,12:58:11,9464,24,,,,7263.71,0
5994100,12:58:56,12:58:56,1509,25,,,,7573.75,0
5994100,12:59:18,12:59:18,1510,26,,,,7766.6,0
5994100,12:59:58,12:59:58,1511,27,,,,8186.55,0
5994100,13:00:45,13:00:45,1512,28,,,,8633.03,0
5994100,13:01:31,13:01:31,1513,29,,,,9041.52,0
5994100,13:02:00,13:02:00,622,30,,,,9329.79,
5994100,13:06:59,13:06:59,623,31,,,,13012.75,0
5994100,13:12:00,13:12:00,9922,32,,1,,16555.37,
5994110,12:45:00,12:45:00,9598,1,,,1,0,
5994110,12:45:56,12:45:56,10775,2,,,,456.1,0
5994110,12:46:23,12:46:23,4303,3,,,,692.02,0
5994110,12:47:01,12:47:01,6547,4,,,,1086.92,0
5994110,12:47:54,12:47:54,4285,5,,,,1645.07,0
5994110,12:48:19,12:48:19,1497,6,,,,1902.61,0
5994110,12:48:41,12:48:41,4286,7,,,,2123.55,0
5994110,12:49:03,12:49:03,4287,8,,,,2310.3,0
5994110,12:49:40,12:49:40,8412,9,,,,2627.86,0
5994110,12:50:00,12:50:00,1498,10,,,,2792.33,
5994110,12:50:31,12:50:31,1499,11,,,,2988.52,0
5994110,12:50:54,12:50:54,1500,12,,,,3164.64,0
5994110,12:51:19,12:51:19,1501,13,,,,3335.98,0
5994110,12:51:47,12:51:47,1502,14,,,,3538.54,0
5994110,12:52:19,12:52:19,1503,15,,,,3768.08,0
5994110,12:52:57,12:52:57,6495,16,,,,4112.8,0
5994110,12:53:31,12:53:31,4283,17,,,,4413.47,0
5994110,12:55:00,12:55:00,1493,18,,,,5330.77,
5994110,12:55:54,12:55:54,9466,19,,,,5904.57,0
5994110,12:56:25,12:56:25,9465,20,,,,6240.36,0
5994110,12:56:51,12:56:51,1505,21,,,,6467.15,0
5994110,12:57:20,12:57:20,1506,22,,,,6729.07,0
5994110,12:57:46,12:57:46,1507,23,,,,7022.99,0
5994110,12:58:11,12:58:11,9464,24,,,,7263.71,0
5994110,12:58:56,12:58:56,1509,25,,,,7573.75,0
5994110,12:59:18,12:59:18,1510,26,,,,7766.6,0
5994110,12:59:58,12:59:58,1511,27,,,,8186.55,0
5994110,13:00:45,13:00:45,1512,28,,,,8633.03,0
5994110,13:01:31,13:01:31,1513,29,,,,9041.52,0
5994110,13:02:00,13:02:00,622,30,,,,9329.79,
5994110,13:06:59,13:06:59,623,31,,,,13012.75,0
5994110,13:12:00,13:12:00,9922,32,,1,,16555.37,
6087020,13:55:00,13:55:00,9598,1,,,1,0,
6087020,13:56:30,13:56:30,10775,2,,,,456.1,0
6087020,13:57:14,13:57:14,4303,3,,,,692.02,0
6087020,13:58:14,13:58:14,6547,4,,,,1086.92,0
6087020,13:59:38,13:59:38,4285,5,,,,1645.07,0
6087020,14:00:18,14:00:18,1497,6,,,,1902.61,0
6087020,14:00:54,14:00:54,4286,7,,,,2123.55,0
6087020,14:01:29,14:01:29,4287,8,,,,2310.3,0
6087020,14:02:28,14:02:28,8412,9,,,,2627.86,0
6087020,14:03:00,14:03:00,1498,10,,,,2792.33,
6087020,14:03:37,14:03:37,1499,11,,,,2988.52,0
6087020,14:04:05,14:04:05,1500,12,,,,3164.64,0
6087020,14:04:35,14:04:35,1501,13,,,,3335.98,0
6087020,14:05:08,14:05:08,1502,14,,,,3538.54,0
6087020,14:05:47,14:05:47,1503,15,,,,3768.08,0
6087020,14:06:32,14:06:32,6495,16,,,,4112.8,0
6087020,14:07:13,14:07:13,4283,17,,,,4413.47,0
6087020,14:09:00,14:09:00,1493,18,,,,5330.77,
6087020,14:10:02,14:10:02,9466,19,,,,5904.57,0
6087020,14:10:37,14:10:37,9465,20,,,,6240.36,0
6087020,14:11:06,14:11:06,1505,21,,,,6467.15,0
6087020,14:11:40,14:11:40,1506,22,,,,6729.07,0
6087020,14:12:10,14:12:10,1507,23,,,,7022.99,0
6087020,14:12:39,14:12:39,9464,24,,,,7263.71,0
6087020,14:13:30,14:13:30,1509,25,,,,7573.75,0
6087020,14:13:55,14:13:55,1510,26,,,,7766.6,0
6087020,14:14:40,14:14:40,1511,27,,,,8186.55,0
6087020,14:15:34,14:15:34,1512,28,,,,8633.03,0
6087020,14:16:26,14:16:26,1513,29,,,,9041.52,0
6087020,14:17:00,14:17:00,622,30,,,,9329.79,
6087020,14:21:59,14:21:59,623,31,,,,13012.75,0
6087020,14:27:00,14:27:00,9922,32,,1,,16555.37,
6087030,13:55:00,13:55:00,9598,1,,,1,0,
6087030,13:56:30,13:56:30,10775,2,,,,456.1,0
6087030,13:57:14,13:57:14,4303,3,,,,692.02,0
6087030,13:58:14,13:58:14,6547,4,,,,1086.92,0
6087030,13:59:38,13:59:38,4285,5,,,,1645.07,0
6087030,14:00:18,14:00:18,1497,6,,,,1902.61,0
6087030,14:00:54,14:00:54,4286,7,,,,2123.55,0
6087030,14:01:29,14:01:29,4287,8,,,,2310.3,0
6087030,14:02:28,14:02:28,8412,9,,,,2627.86,0
6087030,14:03:00,14:03:00,1498,10,,,,2792.33,
6087030,14:03:37,14:03:37,1499,11,,,,2988.52,0
6087030,14:04:05,14:04:05,1500,12,,,,3164.64,0
6087030,14:04:35,14:04:35,1501,13,,,,3335.98,0
6087030,14:05:08,14:05:08,1502,14,,,,3538.54,0
6087030,14:05:47,14:05:47,1503,15,,,,3768.08,0
6087030,14:06:32,14:06:32,6495,16,,,,4112.8,0
6087030,14:07:13,14:07:13,4283,17,,,,4413.47,0
6087030,14:09:00,14:09:00,1493,18,,,,5330.77,
6087030,14:10:02,14:10:02,9466,19,,,,5904.57,0
6087030,14:10:37,14:10:37,9465,20,,,,6240.36,0
6087030,14:11:06,14:11:06,1505,21,,,,6467.15,0
6087030,14:11:40,14:11:40,1506,22,,,,6729.07,0
6087030,14:12:10,14:12:10,1507,23,,,,7022.99,0
6087030,14:12:39,14:12:39,9464,24,,,,7263.71,0
6087030,14:13:30,14:13:30,1509,25,,,,7573.75,0
6087030,14:13:55,14:13:55,1510,26,,,,7766.6,0
6087030,14:14:40,14:14:40,1511,27,,,,8186.55,0
6087030,14:15:34,14:15:34,1512,28,,,,8633.03,0
6087030,14:16:26,14:16:26,1513,29,,,,9041.52,0
6087030,14:17:00,14:17:00,622,30,,,,9329.79,
6087030,14:21:59,14:21:59,623,31,,,,13012.75,0
6087030,14:27:00,14:27:00,9922,32,,1,,16555.37,
6087040,13:55:00,13:55:00,9598,1,,,1,0,
6087040,13:56:30,13:56:30,10775,2,,,,456.1,0
6087040,13:57:14,13:57:14,4303,3,,,,692.02,0
6087040,13:58:14,13:58:14,6547,4,,,,1086.92,0
6087040,13:59:38,13:59:38,4285,5,,,,1645.07,0
6087040,14:00:18,14:00:18,1497,6,,,,1902.61,0
6087040,14:00:54,14:00:54,4286,7,,,,2123.55,0
6087040,14:01:29,14:01:29,4287,8,,,,2310.3,0
6087040,14:02:28,14:02:28,8412,9,,,,2627.86,0
6087040,14:03:00,14:03:00,1498,10,,,,2792.33,
6087040,14:03:37,14:03:37,1499,11,,,,2988.52,0
6087040,14:04:05,14:04:05,1500,12,,,,3164.64,0
6087040,14:04:35,14:04:35,1501,13,,,,3335.98,0
6087040,14:05:08,14:05:08,1502,14,,,,3538.54,0
6087040,14:05:47,14:05:47,1503,15,,,,3768.08,0
6087040,14:06:32,14:06:32,6495,16,,,,4112.8,0
6087040,14:07:13,14:07:13,4283,17,,,,4413.47,0
6087040,14:09:00,14:09:00,1493,18,,,,5330.77,
6087040,14:10:02,14:10:02,9466,19,,,,5904.57,0
6087040,14:10:37,14:10:37,9465,20,,,,6240.36,0
6087040,14:11:06,14:11:06,1505,21,,,,6467.15,0
6087040,14:11:40,14:11:40,1506,22,,,,6729.07,0
6087040,14:12:10,14:12:10,1507,23,,,,7022.99,0
6087040,14:12:39,14:12:39,9464,24,,,,7263.71,0
6087040,14:13:30,14:13:30,1509,25,,,,7573.75,0
6087040,14:13:55,14:13:55,1510,26,,,,7766.6,0
6087040,14:14:40,14:14:40,1511,27,,,,8186.55,0
6087040,14:15:34,14:15:34,1512,28,,,,8633.03,0
6087040,14:16:26,14:16:26,1513,29,,,,9041.52,0
6087040,14:17:00,14:17:00,622,30,,,,9329.79,
6087040,14:21:59,14:21:59,623,31,,,,13012.75,0
6087040,14:27:00,14:27:00,9922,32,,1,,16555.37,
6087050,13:55:00,13:55:00,9598,1,,,1,0,
6087050,13:56:30,13:56:30,10775,2,,,,456.1,0
6087050,13:57:14,13:57:14,4303,3,,,,692.02,0
6087050,13:58:14,13:58:14,6547,4,,,,1086.92,0
6087050,13:59:38,13:59:38,4285,5,,,,1645.07,0
6087050,14:00:18,14:00:18,1497,6,,,,1902.61,0
6087050,14:00:54,14:00:54,4286,7,,,,2123.55,0
6087050,14:01:29,14:01:29,4287,8,,,,2310.3,0
6087050,14:02:28,14:02:28,8412,9,,,,2627.86,0
6087050,14:03:00,14:03:00,1498,10,,,,2792.33,
6087050,14:03:37,14:03:37,1499,11,,,,2988.52,0
6087050,14:04:05,14:04:05,1500,12,,,,3164.64,0
6087050,14:04:35,14:04:35,1501,13,,,,3335.98,0
6087050,14:05:08,14:05:08,1502,14,,,,3538.54,0
6087050,14:05:47,14:05:47,1503,15,,,,3768.08,0
6087050,14:06:32,14:06:32,6495,16,,,,4112.8,0
6087050,14:07:13,14:07:13,4283,17,,,,4413.47,0
6087050,14:09:00,14:09:00,1493,18,,,,5330.77,
6087050,14:10:02,14:10:02,9466,19,,,,5904.57,0
6087050,14:10:37,14:10:37,9465,20,,,,6240.36,0
6087050,14:11:06,14:11:06,1505,21,,,,6467.15,0
6087050,14:11:40,14:11:40,1506,22,,,,6729.07,0
6087050,14:12:10,14:12:10,1507,23,,,,7022.99,0
6087050,14:12:39,14:12:39,9464,24,,,,7263.71,0
6087050,14:13:30,14:13:30,1509,25,,,,7573.75,0
6087050,14:13:55,14:13:55,1510,26,,,,7766.6,0
6087050,14:14:40,14:14:40,1511,27,,,,8186.55,0
6087050,14:15:34,14:15:34,1512,28,,,,8633.03,0
6087050,14:16:26,14:16:26,1513,29,,,,9041.52,0
6087050,14:17:00,14:17:00,622,30,,,,9329.79,
6087050,14:21:59,14:21:59,623,31,,,,13012.75,0
6087050,14:27:00,14:27:00,9922,32,,1,,16555.37,
6087060,13:55:00,13:55:00,9598,1,,,1,0,
6087060,13:56:30,13:56:30,10775,2,,,,456.1,0
6087060,13:57:14,13:57:14,4303,3,,,,692.02,0
6087060,13:58:14,13:58:14,6547,4,,,,1086.92,0
6087060,13:59:38,13:59:38,4285,5,,,,1645.07,0
6087060,14:00:18,14:00:18,1497,6,,,,1902.61,0
6087060,14:00:54,14:00:54,4286,7,,,,2123.55,0
6087060,14:01:29,14:01:29,4287,8,,,,2310.3,0
6087060,14:02:28,14:02:28,8412,9,,,,2627.86,0
6087060,14:03:00,14:03:00,1498,10,,,,2792.33,
6087060,14:03:37,14:03:37,1499,11,,,,2988.52,0
6087060,14:04:05,14:04:05,1500,12,,,,3164.64,0
6087060,14:04:35,14:04:35,1501,13,,,,3335.98,0
6087060,14:05:08,14:05:08,1502,14,,,,3538.54,0
6087060,14:05:47,14:05:47,1503,15,,,,3768.08,0
6087060,14:06:32,14:06:32,6495,16,,,,4112.8,0
6087060,14:07:13,14:07:13,4283,17,,,,4413.47,0
6087060,14:09:00,14:09:00,1493,18,,,,5330.77,
6087060,14:10:02,14:10:02,9466,19,,,,5904.57,0
6087060,14:10:37,14:10:37,9465,20,,,,6240.36,0
6087060,14:11:06,14:11:06,1505,21,,,,6467.15,0
6087060,14:11:40,14:11:40,1506,22,,,,6729.07,0
6087060,14:12:10,14:12:10,1507,23,,,,7022.99,0
6087060,14:12:39,14:12:39,9464,24,,,,7263.71,0
6087060,14:13:30,14:13:30,1509,25,,,,7573.75,0
6087060,14:13:55,14:13:55,1510,26,,,,7766.6,0
6087060,14:14:40,14:14:40,1511,27,,,,8186.55,0
6087060,14:15:34,14:15:34,1512,28,,,,8633.03,0
6087060,14:16:26,14:16:26,1513,29,,,,9041.52,0
6087060,14:17:00,14:17:00,622,30,,,,9329.79,
6087060,14:21:59,14:21:59,623,31,,,,13012.75,0
6087060,14:27:00,14:27:00,9922,32,,1,,16555.37,
6098020,07:45:00,07:45:00,9598,1,,,1,0,
6098020,07:46:30,07:46:30,10775,2,,,,456.1,0
6098020,07:47:14,07:47:14,4303,3,,,,692.02,0
6098020,07:48:14,07:48:14,6547,4,,,,1086.92,0
6098020,07:49:38,07:49:38,4285,5,,,,1645.07,0
6098020,07:50:18,07:50:18,1497,6,,,,1902.61,0
6098020,07:50:54,07:50:54,4286,7,,,,2123.55,0
6098020,07:51:29,07:51:29,4287,8,,,,2310.3,0
6098020,07:52:28,07:52:28,8412,9,,,,2627.86,0
6098020,07:53:00,07:53:00,1498,10,,,,2792.33,
6098020,07:53:43,07:53:43,1499,11,,,,2988.52,0
6098020,07:54:15,07:54:15,1500,12,,,,3164.64,0
6098020,07:54:49,07:54:49,1501,13,,,,3335.98,0
6098020,07:55:28,07:55:28,1502,14,,,,3538.54,0
6098020,07:56:13,07:56:13,1503,15,,,,3768.08,0
6098020,07:57:03,07:57:03,9465,16,,,,4100.26,0
6098020,07:57:48,07:57:48,1505,17,,,,4327.05,0
6098020,07:58:40,07:58:40,1506,18,,,,4588.97,0
6098020,07:59:27,07:59:27,1507,19,,,,4882.89,0
6098020,08:00:12,08:00:12,9464,20,,,,5123.61,0
6098020,08:01:32,08:01:32,1509,21,,,,5433.65,0
6098020,08:02:11,08:02:11,1510,22,,,,5626.5,0
6098020,08:03:22,08:03:22,1511,23,,,,6046.45,0
6098020,08:04:46,08:04:46,1512,24,,,,6492.93,0
6098020,08:06:08,08:06:08,1513,25,,,,6901.42,0
6098020,08:07:00,08:07:00,622,26,,,,7189.69,
6098020,08:12:59,08:12:59,623,27,,,,10872.65,0
6098020,08:19:00,08:19:00,9922,28,,1,,14415.27,
6098030,07:45:00,07:45:00,9598,1,,,1,0,
6098030,07:46:30,07:46:30,10775,2,,,,456.1,0
6098030,07:47:14,07:47:14,4303,3,,,,692.02,0
6098030,07:48:14,07:48:14,6547,4,,,,1086.92,0
6098030,07:49:38,07:49:38,4285,5,,,,1645.07,0
6098030,07:50:18,07:50:18,1497,6,,,,1902.61,0
6098030,07:50:54,07:50:54,4286,7,,,,2123.55,0
6098030,07:51:29,07:51:29,4287,8,,,,2310.3,0
6098030,07:52:28,07:52:28,8412,9,,,,2627.86,0
6098030,07:53:00,07:53:00,1498,10,,,,2792.33,
6098030,07:53:43,07:53:43,1499,11,,,,2988.52,0
6098030,07:54:15,07:54:15,1500,12,,,,3164.64,0
6098030,07:54:49,07:54:49,1501,13,,,,3335.98,0
6098030,07:55:28,07:55:28,1502,14,,,,3538.54,0
6098030,07:56:13,07:56:13,1503,15,,,,3768.08,0
6098030,07:57:03,07:57:03,9465,16,,,,4100.26,0
6098030,07:57:48,07:57:48,1505,17,,,,4327.05,0
6098030,07:58:40,07:58:40,1506,18,,,,4588.97,0
6098030,07:59:27,07:59:27,1507,19,,,,4882.89,0
6098030,08:00:12,08:00:12,9464,20,,,,5123.61,0
6098030,08:01:32,08:01:32,1509,21,,,,5433.65,0
6098030,08:02:11,08:02:11,1510,22,,,,5626.5,0
6098030,08:03:22,08:03:22,1511,23,,,,6046.45,0
6098030,08:04:46,08:04:46,1512,24,,,,6492.93,0
6098030,08:06:08,08:06:08,1513,25,,,,6901.42,0
6098030,08:07:00,08:07:00,622,26,,,,7189.69,
6098030,08:12:59,08:12:59,623,27,,,,10872.65,0
6098030,08:19:00,08:19:00,9922,28,,1,,14415.27,
6098040,07:45:00,07:45:00,9598,1,,,1,0,
6098040,07:46:30,07:46:30,10775,2,,,,456.1,0
6098040,07:47:14,07:47:14,4303,3,,,,692.02,0
6098040,07:48:14,07:48:14,6547,4,,,,1086.92,0
6098040,07:49:38,07:49:38,4285,5,,,,1645.07,0
6098040,07:50:18,07:50:18,1497,6,,,,1902.61,0
6098040,07:50:54,07:50:54,4286,7,,,,2123.55,0
6098040,07:51:29,07:51:29,4287,8,,,,2310.3,0
6098040,07:52:28,07:52:28,8412,9,,,,2627.86,0
6098040,07:53:00,07:53:00,1498,10,,,,2792.33,
6098040,07:53:43,07:53:43,1499,11,,,,2988.52,0
6098040,07:54:15,07:54:15,1500,12,,,,3164.64,0
6098040,07:54:49,07:54:49,1501,13,,,,3335.98,0
6098040,07:55:28,07:55:28,1502,14,,,,3538.54,0
6098040,07:56:13,07:56:13,1503,15,,,,3768.08,0
6098040,07:57:03,07:57:03,9465,16,,,,4100.26,0
6098040,07:57:48,07:57:48,1505,17,,,,4327.05,0
6098040,07:58:40,07:58:40,1506,18,,,,4588.97,0
6098040,07:59:27,07:59:27,1507,19,,,,4882.89,0
6098040,08:00:12,08:00:12,9464,20,,,,5123.61,0
6098040,08:01:32,08:01:32,1509,21,,,,5433.65,0
6098040,08:02:11,08:02:11,1510,22,,,,5626.5,0
6098040,08:03:22,08:03:22,1511,23,,,,6046.45,0
6098040,08:04:46,08:04:46,1512,24,,,,6492.93,0
6098040,08:06:08,08:06:08,1513,25,,,,6901.42,0
6098040,08:07:00,08:07:00,622,26,,,,7189.69,
6098040,08:12:59,08:12:59,623,27,,,,10872.65,0
6098040,08:19:00,08:19:00,9922,28,,1,,14415.27,
6098050,07:45:00,07:45:00,9598,1,,,1,0,
6098050,07:46:30,07:46:30,10775,2,,,,456.1,0
6098050,07:47:14,07:47:14,4303,3,,,,692.02,0
6098050,07:48:14,07:48:14,6547,4,,,,1086.92,0
6098050,07:49:38,07:49:38,4285,5,,,,1645.07,0
6098050,07:50:18,07:50:18,1497,6,,,,1902.61,0
6098050,07:50:54,07:50:54,4286,7,,,,2123.55,0
6098050,07:51:29,07:51:29,4287,8,,,,2310.3,0
6098050,07:52:28,07:52:28,8412,9,,,,2627.86,0
6098050,07:53:00,07:53:00,1498,10,,,,2792.33,
6098050,07:53:43,07:53:43,1499,11,,,,2988.52,0
6098050,07:54:15,07:54:15,1500,12,,,,3164.64,0
6098050,07:54:49,07:54:49,1501,13,,,,3335.98,0
6098050,07:55:28,07:55:28,1502,14,,,,3538.54,0
6098050,07:56:13,07:56:13,1503,15,,,,3768.08,0
6098050,07:57:03,07:57:03,9465,16,,,,4100.26,0
6098050,07:57:48,07:57:48,1505,17,,,,4327.05,0
6098050,07:58:40,07:58:40,1506,18,,,,4588.97,0
6098050,07:59:27,07:59:27,1507,19,,,,4882.89,0
6098050,08:00:12,08:00:12,9464,20,,,,5123.61,0
6098050,08:01:32,08:01:32,1509,21,,,,5433.65,0
6098050,08:02:11,08:02:11,1510,22,,,,5626.5,0
6098050,08:03:22,08:03:22,1511,23,,,,6046.45,0
6098050,08:04:46,08:04:46,1512,24,,,,6492.93,0
6098050,08:06:08,08:06:08,1513,25,,,,6901.42,0
6098050,08:07:00,08:07:00,622,26,,,,7189.69,
6098050,08:12:59,08:12:59,623,27,,,,10872.65,0
6098050,08:19:00,08:19:00,9922,28,,1,,14415.27,
6098060,07:45:00,07:45:00,9598,1,,,1,0,
6098060,07:46:30,07:46:30,10775,2,,,,456.1,0
6098060,07:47:14,07:47:14,4303,3,,,,692.02,0
6098060,07:48:14,07:48:14,6547,4,,,,1086.92,0
6098060,07:49:38,07:49:38,4285,5,,,,1645.07,0
6098060,07:50:18,07:50:18,1497,6,,,,1902.61,0
6098060,07:50:54,07:50:54,4286,7,,,,2123.55,0
6098060,07:51:29,07:51:29,4287,8,,,,2310.3,0
6098060,07:52:28,07:52:28,8412,9,,,,2627.86,0
6098060,07:53:00,07:53:00,1498,10,,,,2792.33,
6098060,07:53:43,07:53:43,1499,11,,,,2988.52,0
6098060,07:54:15,07:54:15,1500,12,,,,3164.64,0
6098060,07:54:49,07:54:49,1501,13,,,,3335.98,0
6098060,07:55:28,07:55:28,1502,14,,,,3538.54,0
6098060,07:56:13,07:56:13,1503,15,,,,3768.08,0
6098060,07:57:03,07:57:03,9465,16,,,,4100.26,0
6098060,07:57:48,07:57:48,1505,17,,,,4327.05,0
6098060,07:58:40,07:58:40,1506,18,,,,4588.97,0
6098060,07:59:27,07:59:27,1507,19,,,,4882.89,0
6098060,08:00:12,08:00:12,9464,20,,,,5123.61,0
6098060,08:01:32,08:01:32,1509,21,,,,5433.65,0
6098060,08:02:11,08:02:11,1510,22,,,,5626.5,0
6098060,08:03:22,08:03:22,1511,23,,,,6046.45,0
6098060,08:04:46,08:04:46,1512,24,,,,6492.93,0
6098060,08:06:08,08:06:08,1513,25,,,,6901.42,0
6098060,08:07:00,08:07:00,622,26,,,,7189.69,
6098060,08:12:59,08:12:59,623,27,,,,10872.65,0
6098060,08:19:00,08:19:00,9922,28,,1,,14415.27,
6172010,13:15:00,13:15:00,9598,1,,,1,0,
6172010,13:15:56,13:15:56,10775,2,,,,456.1,0
6172010,13:16:23,13:16:23,4303,3,,,,692.02,0
6172010,13:17:01,13:17:01,6547,4,,,,1086.92,0
6172010,13:17:54,13:17:54,4285,5,,,,1645.07,0
6172010,13:18:19,13:18:19,1497,6,,,,1902.61,0
6172010,13:18:41,13:18:41,4286,7,,,,2123.55,0
6172010,13:19:03,13:19:03,4287,8,,,,2310.3,0
6172010,13:19:40,13:19:40,8412,9,,,,2627.86,0
6172010,13:20:00,13:20:00,1498,10,,,,2792.33,
6172010,13:20:31,13:20:31,1499,11,,,,2988.52,0
6172010,13:20:54,13:20:54,1500,12,,,,3164.64,0
6172010,13:21:19,13:21:19,1501,13,,,,3335.98,0
6172010,13:21:47,13:21:47,1502,14,,,,3538.54,0
6172010,13:22:19,13:22:19,1503,15,,,,3768.08,0
6172010,13:22:57,13:22:57,6495,16,,,,4112.8,0
6172010,13:23:31,13:23:31,4283,17,,,,4413.47,0
6172010,13:25:00,13:25:00,1493,18,,,,5330.77,
6172010,13:25:54,13:25:54,9466,19,,,,5904.57,0
6172010,13:26:25,13:26:25,9465,20,,,,6240.36,0
6172010,13:26:51,13:26:51,1505,21,,,,6467.15,0
6172010,13:27:20,13:27:20,1506,22,,,,6729.07,0
6172010,13:27:46,13:27:46,1507,23,,,,7022.99,0
6172010,13:28:11,13:28:11,9464,24,,,,7263.71,0
6172010,13:28:56,13:28:56,1509,25,,,,7573.75,0
6172010,13:29:18,13:29:18,1510,26,,,,7766.6,0
6172010,13:29:58,13:29:58,1511,27,,,,8186.55,0
6172010,13:30:45,13:30:45,1512,28,,,,8633.03,0
6172010,13:31:31,13:31:31,1513,29,,,,9041.52,0
6172010,13:32:00,13:32:00,622,30,,,,9329.79,
6172010,13:36:59,13:36:59,623,31,,,,13012.75,0
6172010,13:42:00,13:42:00,9922,32,,1,,16555.37,
6172080,13:15:00,13:15:00,9598,1,,,1,0,
6172080,13:15:56,13:15:56,10775,2,,,,456.1,0
6172080,13:16:23,13:16:23,4303,3,,,,692.02,0
6172080,13:17:01,13:17:01,6547,4,,,,1086.92,0
6172080,13:17:54,13:17:54,4285,5,,,,1645.07,0
6172080,13:18:19,13:18:19,1497,6,,,,1902.61,0
6172080,13:18:41,13:18:41,4286,7,,,,2123.55,0
6172080,13:19:03,13:19:03,4287,8,,,,2310.3,0
6172080,13:19:40,13:19:40,8412,9,,,,2627.86,0
6172080,13:20:00,13:20:00,1498,10,,,,2792.33,
6172080,13:20:31,13:20:31,1499,11,,,,2988.52,0
6172080,13:20:54,13:20:54,1500,12,,,,3164.64,0
6172080,13:21:19,13:21:19,1501,13,,,,3335.98,0
6172080,13:21:47,13:21:47,1502,14,,,,3538.54,0
6172080,13:22:19,13:22:19,1503,15,,,,3768.08,0
6172080,13:22:57,13:22:57,6495,16,,,,4112.8,0
6172080,13:23:31,13:23:31,4283,17,,,,4413.47,0
6172080,13:25:00,13:25:00,1493,18,,,,5330.77,
6172080,13:25:54,13:25:54,9466,19,,,,5904.57,0
6172080,13:26:25,13:26:25,9465,20,,,,6240.36,0
6172080,13:26:51,13:26:51,1505,21,,,,6467.15,0
6172080,13:27:20,13:27:20,1506,22,,,,6729.07,0
6172080,13:27:46,13:27:46,1507,23,,,,7022.99,0
6172080,13:28:11,13:28:11,9464,24,,,,7263.71,0
6172080,13:28:56,13:28:56,1509,25,,,,7573.75,0
6172080,13:29:18,13:29:18,1510,26,,,,7766.6,0
6172080,13:29:58,13:29:58,1511,27,,,,8186.55,0
6172080,13:30:45,13:30:45,1512,28,,,,8633.03,0
6172080,13:31:31,13:31:31,1513,29,,,,9041.52,0
6172080,13:32:00,13:32:00,622,30,,,,9329.79,
6172080,13:36:59,13:36:59,623,31,,,,13012.75,0
6172080,13:42:00,13:42:00,9922,32,,1,,16555.37,
6172100,13:15:00,13:15:00,9598,1,,,1,0,
6172100,13:15:56,13:15:56,10775,2,,,,456.1,0
6172100,13:16:23,13:16:23,4303,3,,,,692.02,0
6172100,13:17:01,13:17:01,6547,4,,,,1086.92,0
6172100,13:17:54,13:17:54,4285,5,,,,1645.07,0
6172100,13:18:19,13:18:19,1497,6,,,,1902.61,0
6172100,13:18:41,13:18:41,4286,7,,,,2123.55,0
6172100,13:19:03,13:19:03,4287,8,,,,2310.3,0
6172100,13:19:40,13:19:40,8412,9,,,,2627.86,0
6172100,13:20:00,13:20:00,1498,10,,,,2792.33,
6172100,13:20:31,13:20:31,1499,11,,,,2988.52,0
6172100,13:20:54,13:20:54,1500,12,,,,3164.64,0
6172100,13:21:19,13:21:19,1501,13,,,,3335.98,0
6172100,13:21:47,13:21:47,1502,14,,,,3538.54,0
6172100,13:22:19,13:22:19,1503,15,,,,3768.08,0
6172100,13:22:57,13:22:57,6495,16,,,,4112.8,0
6172100,13:23:31,13:23:31,4283,17,,,,4413.47,0
6172100,13:25:00,13:25:00,1493,18,,,,5330.77,
6172100,13:25:54,13:25:54,9466,19,,,,5904.57,0
6172100,13:26:25,13:26:25,9465,20,,,,6240.36,0
6172100,13:26:51,13:26:51,1505,21,,,,6467.15,0
6172100,13:27:20,13:27:20,1506,22,,,,6729.07,0
6172100,13:27:46,13:27:46,1507,23,,,,7022.99,0
6172100,13:28:11,13:28:11,9464,24,,,,7263.71,0
6172100,13:28:56,13:28:56,1509,25,,,,7573.75,0
6172100,13:29:18,13:29:18,1510,26,,,,7766.6,0
6172100,13:29:58,13:29:58,1511,27,,,,8186.55,0
6172100,13:30:45,13:30:45,1512,28,,,,8633.03,0
6172100,13:31:31,13:31:31,1513,29,,,,9041.52,0
6172100,13:32:00,13:32:00,622,30,,,,9329.79,
6172100,13:36:59,13:36:59,623,31,,,,13012.75,0
6172100,13:42:00,13:42:00,9922,32,,1,,16555.37,
6172110,13:15:00,13:15:00,9598,1,,,1,0,
6172110,13:15:56,13:15:56,10775,2,,,,456.1,0
6172110,13:16:23,13:16:23,4303,3,,,,692.02,0
6172110,13:17:01,13:17:01,6547,4,,,,1086.92,0
6172110,13:17:54,13:17:54,4285,5,,,,1645.07,0
6172110,13:18:19,13:18:19,1497,6,,,,1902.61,0
6172110,13:18:41,13:18:41,4286,7,,,,2123.55,0
6172110,13:19:03,13:19:03,4287,8,,,,2310.3,0
6172110,13:19:40,13:19:40,8412,9,,,,2627.86,0
6172110,13:20:00,13:20:00,1498,10,,,,2792.33,
6172110,13:20:31,13:20:31,1499,11,,,,2988.52,0
6172110,13:20:54,13:20:54,1500,12,,,,3164.64,0
6172110,13:21:19,13:21:19,1501,13,,,,3335.98,0
6172110,13:21:47,13:21:47,1502,14,,,,3538.54,0
6172110,13:22:19,13:22:19,1503,15,,,,3768.08,0
6172110,13:22:57,13:22:57,6495,16,,,,4112.8,0
6172110,13:23:31,13:23:31,4283,17,,,,4413.47,0
6172110,13:25:00,13:25:00,1493,18,,,,5330.77,
6172110,13:25:54,13:25:54,9466,19,,,,5904.57,0
6172110,13:26:25,13:26:25,9465,20,,,,6240.36,0
6172110,13:26:51,13:26:51,1505,21,,,,6467.15,0
6172110,13:27:20,13:27:20,1506,22,,,,6729.07,0
6172110,13:27:46,13:27:46,1507,23,,,,7022.99,0
6172110,13:28:11,13:28:11,9464,24,,,,7263.71,0
6172110,13:28:56,13:28:56,1509,25,,,,7573.75,0
6172110,13:29:18,13:29:18,1510,26,,,,7766.6,0
6172110,13:29:58,13:29:58,1511,27,,,,8186.55,0
6172110,13:30:45,13:30:45,1512,28,,,,8633.03,0
6172110,13:31:31,13:31:31,1513,29,,,,9041.52,0
6172110,13:32:00,13:32:00,622,30,,,,9329.79,
6172110,13:36:59,13:36:59,623,31,,,,13012.75,0
6172110,13:42:00,13:42:00,9922,32,,1,,16555.37,
6208070,18:00:00,18:00:00,9598,1,,,1,0,
6208070,18:00:56,18:00:56,10775,2,,,,456.1,0
6208070,18:01:23,18:01:23,4303,3,,,,692.02,0
6208070,18:02:01,18:02:01,6547,4,,,,1086.92,0
6208070,18:02:54,18:02:54,4285,5,,,,1645.07,0
6208070,18:03:19,18:03:19,1497,6,,,,1902.61,0
6208070,18:03:41,18:03:41,4286,7,,,,2123.55,0
6208070,18:04:03,18:04:03,4287,8,,,,2310.3,0
6208070,18:04:40,18:04:40,8412,9,,,,2627.86,0
6208070,18:05:00,18:05:00,1498,10,,,,2792.33,
6208070,18:05:31,18:05:31,1499,11,,,,2988.52,0
6208070,18:05:54,18:05:54,1500,12,,,,3164.64,0
6208070,18:06:19,18:06:19,1501,13,,,,3335.98,0
6208070,18:06:47,18:06:47,1502,14,,,,3538.54,0
6208070,18:07:19,18:07:19,1503,15,,,,3768.08,0
6208070,18:07:57,18:07:57,6495,16,,,,4112.8,0
6208070,18:08:31,18:08:31,4283,17,,,,4413.47,0
6208070,18:10:00,18:10:00,1493,18,,,,5330.77,
6208070,18:10:54,18:10:54,9466,19,,,,5904.57,0
6208070,18:11:25,18:11:25,9465,20,,,,6240.36,0
6208070,18:11:51,18:11:51,1505,21,,,,6467.15,0
6208070,18:12:20,18:12:20,1506,22,,,,6729.07,0
6208070,18:12:46,18:12:46,1507,23,,,,7022.99,0
6208070,18:13:11,18:13:11,9464,24,,,,7263.71,0
6208070,18:13:56,18:13:56,1509,25,,,,7573.75,0
6208070,18:14:18,18:14:18,1510,26,,,,7766.6,0
6208070,18:14:58,18:14:58,1511,27,,,,8186.55,0
6208070,18:15:45,18:15:45,1512,28,,,,8633.03,0
6208070,18:16:31,18:16:31,1513,29,,,,9041.52,0
6208070,18:17:00,18:17:00,622,30,,,,9329.79,
6208070,18:21:59,18:21:59,623,31,,,,13012.75,0
6208070,18:27:00,18:27:00,9922,32,,1,,16555.37,
6208090,18:00:00,18:00:00,9598,1,,,1,0,
6208090,18:00:56,18:00:56,10775,2,,,,456.1,0
6208090,18:01:23,18:01:23,4303,3,,,,692.02,0
6208090,18:02:01,18:02:01,6547,4,,,,1086.92,0
6208090,18:02:54,18:02:54,4285,5,,,,1645.07,0
6208090,18:03:19,18:03:19,1497,6,,,,1902.61,0
6208090,18:03:41,18:03:41,4286,7,,,,2123.55,0
6208090,18:04:03,18:04:03,4287,8,,,,2310.3,0
6208090,18:04:40,18:04:40,8412,9,,,,2627.86,0
6208090,18:05:00,18:05:00,1498,10,,,,2792.33,
6208090,18:05:31,18:05:31,1499,11,,,,2988.52,0
6208090,18:05:54,18:05:54,1500,12,,,,3164.64,0
6208090,18:06:19,18:06:19,1501,13,,,,3335.98,0
6208090,18:06:47,18:06:47,1502,14,,,,3538.54,0
6208090,18:07:19,18:07:19,1503,15,,,,3768.08,0
6208090,18:07:57,18:07:57,6495,16,,,,4112.8,0
6208090,18:08:31,18:08:31,4283,17,,,,4413.47,0
6208090,18:10:00,18:10:00,1493,18,,,,5330.77,
6208090,18:10:54,18:10:54,9466,19,,,,5904.57,0
6208090,18:11:25,18:11:25,9465,20,,,,6240.36,0
6208090,18:11:51,18:11:51,1505,21,,,,6467.15,0
6208090,18:12:20,18:12:20,1506,22,,,,6729.07,0
6208090,18:12:46,18:12:46,1507,23,,,,7022.99,0
6208090,18:13:11,18:13:11,9464,24,,,,7263.71,0
6208090,18:13:56,18:13:56,1509,25,,,,7573.75,0
6208090,18:14:18,18:14:18,1510,26,,,,7766.6,0
6208090,18:14:58,18:14:58,1511,27,,,,8186.55,0
6208090,18:15:45,18:15:45,1512,28,,,,8633.03,0
6208090,18:16:31,18:16:31,1513,29,,,,9041.52,0
6208090,18:17:00,18:17:00,622,30,,,,9329.79,
6208090,18:21:59,18:21:59,623,31,,,,13012.75,0
6208090,18:27:00,18:27:00,9922,32,,1,,16555.37,
632020,08:17:00,08:17:00,9598,1,,,1,0,
632020,08:18:18,08:18:18,10775,2,,,,456.1,0
632020,08:18:57,08:18:57,4303,3,,,,692.02,0
632020,08:19:50,08:19:50,6547,4,,,,1086.92,0
632020,08:21:03,08:21:03,4285,5,,,,1645.07,0
632020,08:21:38,08:21:38,1497,6,,,,1902.61,0
632020,08:22:09,08:22:09,4286,7,,,,2123.55,0
632020,08:22:41,08:22:41,4287,8,,,,2310.3,0
632020,08:23:32,08:23:32,8412,9,,,,2627.86,0
632020,08:24:00,08:24:00,1498,10,,,,2792.33,
632020,08:24:36,08:24:36,1499,11,,,,2988.52,0
632020,08:25:04,08:25:04,1500,12,,,,3164.64,0
632020,08:25:34,08:25:34,1501,13,,,,3335.98,0
632020,08:26:07,08:26:07,1502,14,,,,3538.54,0
632020,08:26:46,08:26:46,1503,15,,,,3768.08,0
632020,08:27:28,08:27:28,9465,16,,,,4100.26,0
632020,08:28:07,08:28:07,1505,17,,,,4327.05,0
632020,08:28:51,08:28:51,1506,18,,,,4588.97,0
632020,08:29:32,08:29:32,1507,19,,,,4882.89,0
632020,08:30:11,08:30:11,9464,20,,,,5123.61,0
632020,08:31:19,08:31:19,1509,21,,,,5433.65,0
632020,08:31:52,08:31:52,1510,22,,,,5626.5,0
632020,08:32:53,08:32:53,1511,23,,,,6046.45,0
632020,08:34:05,08:34:05,1512,24,,,,6492.93,0
632020,08:35:15,08:35:15,1513,25,,,,6901.42,0
632020,08:36:00,08:36:00,622,26,,,,7189.69,
632020,08:40:59,08:40:59,623,27,,,,10872.65,0
632020,08:46:00,08:46:00,9922,28,,1,,14415.27,
632030,08:17:00,08:17:00,9598,1,,,1,0,
632030,08:18:18,08:18:18,10775,2,,,,456.1,0
632030,08:18:57,08:18:57,4303,3,,,,692.02,0
632030,08:19:50,08:19:50,6547,4,,,,1086.92,0
632030,08:21:03,08:21:03,4285,5,,,,1645.07,0
632030,08:21:38,08:21:38,1497,6,,,,1902.61,0
632030,08:22:09,08:22:09,4286,7,,,,2123.55,0
632030,08:22:41,08:22:41,4287,8,,,,2310.3,0
632030,08:23:32,08:23:32,8412,9,,,,2627.86,0
632030,08:24:00,08:24:00,1498,10,,,,2792.33,
632030,08:24:36,08:24:36,1499,11,,,,2988.52,0
632030,08:25:04,08:25:04,1500,12,,,,3164.64,0
632030,08:25:34,08:25:34,1501,13,,,,3335.98,0
632030,08:26:07,08:26:07,1502,14,,,,3538.54,0
632030,08:26:46,08:26:46,1503,15,,,,3768.08,0
632030,08:27:28,08:27:28,9465,16,,,,4100.26,0
632030,08:28:07,08:28:07,1505,17,,,,4327.05,0
632030,08:28:51,08:28:51,1506,18,,,,4588.97,0
632030,08:29:32,08:29:32,1507,19,,,,4882.89,0
632030,08:30:11,08:30:11,9464,20,,,,5123.61,0
632030,08:31:19,08:31:19,1509,21,,,,5433.65,0
632030,08:31:52,08:31:52,1510,22,,,,5626.5,0
632030,08:32:53,08:32:53,1511,23,,,,6046.45,0
632030,08:34:05,08:34:05,1512,24,,,,6492.93,0
632030,08:35:15,08:35:15,1513,25,,,,6901.42,0
632030,08:36:00,08:36:00,622,26,,,,7189.69,
632030,08:40:59,08:40:59,623,27,,,,10872.65,0
632030,08:46:00,08:46:00,9922,28,,1,,14415.27,
632040,08:17:00,08:17:00,9598,1,,,1,0,
632040,08:18:18,08:18:18,10775,2,,,,456.1,0
632040,08:18:57,08:18:57,4303,3,,,,692.02,0
632040,08:19:50,08:19:50,6547,4,,,,1086.92,0
632040,08:21:03,08:21:03,4285,5,,,,1645.07,0
632040,08:21:38,08:21:38,1497,6,,,,1902.61,0
632040,08:22:09,08:22:09,4286,7,,,,2123.55,0
632040,08:22:41,08:22:41,4287,8,,,,2310.3,0
632040,08:23:32,08:23:32,8412,9,,,,2627.86,0
632040,08:24:00,08:24:00,1498,10,,,,2792.33,
632040,08:24:36,08:24:36,1499,11,,,,2988.52,0
632040,08:25:04,08:25:04,1500,12,,,,3164.64,0
632040,08:25:34,08:25:34,1501,13,,,,3335.98,0
632040,08:26:07,08:26:07,1502,14,,,,3538.54,0
632040,08:26:46,08:26:46,1503,15,,,,3768.08,0
632040,08:27:28,08:27:28,9465,16,,,,4100.26,0
632040,08:28:07,08:28:07,1505,17,,,,4327.05,0
632040,08:28:51,08:28:51,1506,18,,,,4588.97,0
632040,08:29:32,08:29:32,1507,19,,,,4882.89,0
632040,08:30:11,08:30:11,9464,20,,,,5123.61,0
632040,08:31:19,08:31:19,1509,21,,,,5433.65,0
632040,08:31:52,08:31:52,1510,22,,,,5626.5,0
632040,08:32:53,08:32:53,1511,23,,,,6046.45,0
632040,08:34:05,08:34:05,1512,24,,,,6492.93,0
632040,08:35:15,08:35:15,1513,25,,,,6901.42,0
632040,08:36:00,08:36:00,622,26,,,,7189.69,
632040,08:40:59,08:40:59,623,27,,,,10872.65,0
632040,08:46:00,08:46:00,9922,28,,1,,14415.27,
632050,08:17:00,08:17:00,9598,1,,,1,0,
632050,08:18:18,08:18:18,10775,2,,,,456.1,0
632050,08:18:57,08:18:57,4303,3,,,,692.02,0
632050,08:19:50,08:19:50,6547,4,,,,1086.92,0
632050,08:21:03,08:21:03,4285,5,,,,1645.07,0
632050,08:21:38,08:21:38,1497,6,,,,1902.61,0
632050,08:22:09,08:22:09,4286,7,,,,2123.55,0
632050,08:22:41,08:22:41,4287,8,,,,2310.3,0
632050,08:23:32,08:23:32,8412,9,,,,2627.86,0
632050,08:24:00,08:24:00,1498,10,,,,2792.33,
632050,08:24:36,08:24:36,1499,11,,,,2988.52,0
632050,08:25:04,08:25:04,1500,12,,,,3164.64,0
632050,08:25:34,08:25:34,1501,13,,,,3335.98,0
632050,08:26:07,08:26:07,1502,14,,,,3538.54,0
632050,08:26:46,08:26:46,1503,15,,,,3768.08,0
632050,08:27:28,08:27:28,9465,16,,,,4100.26,0
632050,08:28:07,08:28:07,1505,17,,,,4327.05,0
632050,08:28:51,08:28:51,1506,18,,,,4588.97,0
632050,08:29:32,08:29:32,1507,19,,,,4882.89,0
632050,08:30:11,08:30:11,9464,20,,,,5123.61,0
632050,08:31:19,08:31:19,1509,21,,,,5433.65,0
632050,08:31:52,08:31:52,1510,22,,,,5626.5,0
632050,08:32:53,08:32:53,1511,23,,,,6046.45,0
632050,08:34:05,08:34:05,1512,24,,,,6492.93,0
632050,08:35:15,08:35:15,1513,25,,,,6901.42,0
632050,08:36:00,08:36:00,622,26,,,,7189.69,
632050,08:40:59,08:40:59,623,27,,,,10872.65,0
632050,08:46:00,08:46:00,9922,28,,1,,14415.27,
632060,08:17:00,08:17:00,9598,1,,,1,0,
632060,08:18:18,08:18:18,10775,2,,,,456.1,0
632060,08:18:57,08:18:57,4303,3,,,,692.02,0
632060,08:19:50,08:19:50,6547,4,,,,1086.92,0
632060,08:21:03,08:21:03,4285,5,,,,1645.07,0
632060,08:21:38,08:21:38,1497,6,,,,1902.61,0
632060,08:22:09,08:22:09,4286,7,,,,2123.55,0
632060,08:22:41,08:22:41,4287,8,,,,2310.3,0
632060,08:23:32,08:23:32,8412,9,,,,2627.86,0
632060,08:24:00,08:24:00,1498,10,,,,2792.33,
632060,08:24:36,08:24:36,1499,11,,,,2988.52,0
632060,08:25:04,08:25:04,1500,12,,,,3164.64,0
632060,08:25:34,08:25:34,1501,13,,,,3335.98,0
632060,08:26:07,08:26:07,1502,14,,,,3538.54,0
632060,08:26:46,08:26:46,1503,15,,,,3768.08,0
632060,08:27:28,08:27:28,9465,16,,,,4100.26,0
632060,08:28:07,08:28:07,1505,17,,,,4327.05,0
632060,08:28:51,08:28:51,1506,18,,,,4588.97,0
632060,08:29:32,08:29:32,1507,19,,,,4882.89,0
632060,08:30:11,08:30:11,9464,20,,,,5123.61,0
632060,08:31:19,08:31:19,1509,21,,,,5433.65,0
632060,08:31:52,08:31:52,1510,22,,,,5626.5,0
632060,08:32:53,08:32:53,1511,23,,,,6046.45,0
632060,08:34:05,08:34:05,1512,24,,,,6492.93,0
632060,08:35:15,08:35:15,1513,25,,,,6901.42,0
632060,08:36:00,08:36:00,622,26,,,,7189.69,
632060,08:40:59,08:40:59,623,27,,,,10872.65,0
632060,08:46:00,08:46:00,9922,28,,1,,14415.27,
6321010,19:45:00,19:45:00,9598,1,,,1,0,
6321010,19:45:56,19:45:56,10775,2,,,,456.1,0
6321010,19:46:23,19:46:23,4303,3,,,,692.02,0
6321010,19:47:01,19:47:01,6547,4,,,,1086.92,0
6321010,19:47:54,19:47:54,4285,5,,,,1645.07,0
6321010,19:48:19,19:48:19,1497,6,,,,1902.61,0
6321010,19:48:41,19:48:41,4286,7,,,,2123.55,0
6321010,19:49:03,19:49:03,4287,8,,,,2310.3,0
6321010,19:49:40,19:49:40,8412,9,,,,2627.86,0
6321010,19:50:00,19:50:00,1498,10,,,,2792.33,
6321010,19:50:31,19:50:31,1499,11,,,,2988.52,0
6321010,19:50:54,19:50:54,1500,12,,,,3164.64,0
6321010,19:51:19,19:51:19,1501,13,,,,3335.98,0
6321010,19:51:47,19:51:47,1502,14,,,,3538.54,0
6321010,19:52:19,19:52:19,1503,15,,,,3768.08,0
6321010,19:52:57,19:52:57,6495,16,,,,4112.8,0
6321010,19:53:31,19:53:31,4283,17,,,,4413.47,0
6321010,19:55:00,19:55:00,1493,18,,,,5330.77,
6321010,19:55:54,19:55:54,9466,19,,,,5904.57,0
6321010,19:56:25,19:56:25,9465,20,,,,6240.36,0
6321010,19:56:51,19:56:51,1505,21,,,,6467.15,0
6321010,19:57:20,19:57:20,1506,22,,,,6729.07,0
6321010,19:57:46,19:57:46,1507,23,,,,7022.99,0
6321010,19:58:11,19:58:11,9464,24,,,,7263.71,0
6321010,19:58:56,19:58:56,1509,25,,,,7573.75,0
6321010,19:59:18,19:59:18,1510,26,,,,7766.6,0
6321010,19:59:58,19:59:58,1511,27,,,,8186.55,0
6321010,20:00:45,20:00:45,1512,28,,,,8633.03,0
6321010,20:01:31,20:01:31,1513,29,,,,9041.52,0
6321010,20:02:00,20:02:00,622,30,,,,9329.79,
6321010,20:06:59,20:06:59,623,31,,,,13012.75,0
6321010,20:12:00,20:12:00,9922,32,,1,,16555.37,
6321080,19:45:00,19:45:00,9598,1,,,1,0,
6321080,19:45:56,19:45:56,10775,2,,,,456.1,0
6321080,19:46:23,19:46:23,4303,3,,,,692.02,0
6321080,19:47:01,19:47:01,6547,4,,,,1086.92,0
6321080,19:47:54,19:47:54,4285,5,,,,1645.07,0
6321080,19:48:19,19:48:19,1497,6,,,,1902.61,0
6321080,19:48:41,19:48:41,4286,7,,,,2123.55,0
6321080,19:49:03,19:49:03,4287,8,,,,2310.3,0
6321080,19:49:40,19:49:40,8412,9,,,,2627.86,0
6321080,19:50:00,19:50:00,1498,10,,,,2792.33,
6321080,19:50:31,19:50:31,1499,11,,,,2988.52,0
6321080,19:50:54,19:50:54,1500,12,,,,3164.64,0
6321080,19:51:19,19:51:19,1501,13,,,,3335.98,0
6321080,19:51:47,19:51:47,1502,14,,,,3538.54,0
6321080,19:52:19,19:52:19,1503,15,,,,3768.08,0
6321080,19:52:57,19:52:57,6495,16,,,,4112.8,0
6321080,19:53:31,19:53:31,4283,17,,,,4413.47,0
6321080,19:55:00,19:55:00,1493,18,,,,5330.77,
6321080,19:55:54,19:55:54,9466,19,,,,5904.57,0
6321080,19:56:25,19:56:25,9465,20,,,,6240.36,0
6321080,19:56:51,19:56:51,1505,21,,,,6467.15,0
6321080,19:57:20,19:57:20,1506,22,,,,6729.07,0
6321080,19:57:46,19:57:46,1507,23,,,,7022.99,0
6321080,19:58:11,19:58:11,9464,24,,,,7263.71,0
6321080,19:58:56,19:58:56,1509,25,,,,7573.75,0
6321080,19:59:18,19:59:18,1510,26,,,,7766.6,0
6321080,19:59:58,19:59:58,1511,27,,,,8186.55,0
6321080,20:00:45,20:00:45,1512,28,,,,8633.03,0
6321080,20:01:31,20:01:31,1513,29,,,,9041.52,0
6321080,20:02:00,20:02:00,622,30,,,,9329.79,
6321080,20:06:59,20:06:59,623,31,,,,13012.75,0
6321080,20:12:00,20:12:00,9922,32,,1,,16555.37,
6321100,19:45:00,19:45:00,9598,1,,,1,0,
6321100,19:45:56,19:45:56,10775,2,,,,456.1,0
6321100,19:46:23,19:46:23,4303,3,,,,692.02,0
6321100,19:47:01,19:47:01,6547,4,,,,1086.92,0
6321100,19:47:54,19:47:54,4285,5,,,,1645.07,0
6321100,19:48:19,19:48:19,1497,6,,,,1902.61,0
6321100,19:48:41,19:48:41,4286,7,,,,2123.55,0
6321100,19:49:03,19:49:03,4287,8,,,,2310.3,0
6321100,19:49:40,19:49:40,8412,9,,,,2627.86,0
6321100,19:50:00,19:50:00,1498,10,,,,2792.33,
6321100,19:50:31,19:50:31,1499,11,,,,2988.52,0
6321100,19:50:54,19:50:54,1500,12,,,,3164.64,0
6321100,19:51:19,19:51:19,1501,13,,,,3335.98,0
6321100,19:51:47,19:51:47,1502,14,,,,3538.54,0
6321100,19:52:19,19:52:19,1503,15,,,,3768.08,0
6321100,19:52:57,19:52:57,6495,16,,,,4112.8,0
6321100,19:53:31,19:53:31,4283,17,,,,4413.47,0
6321100,19:55:00,19:55:00,1493,18,,,,5330.77,
6321100,19:55:54,19:55:54,9466,19,,,,5904.57,0
6321100,19:56:25,19:56:25,9465,20,,,,6240.36,0
6321100,19:56:51,19:56:51,1505,21,,,,6467.15,0
6321100,19:57:20,19:57:20,1506,22,,,,6729.07,0
6321100,19:57:46,19:57:46,1507,23,,,,7022.99,0
6321100,19:58:11,19:58:11,9464,24,,,,7263.71,0
6321100,19:58:56,19:58:56,1509,25,,,,7573.75,0
6321100,19:59:18,19:59:18,1510,26,,,,7766.6,0
6321100,19:59:58,19:59:58,1511,27,,,,8186.55,0
6321100,20:00:45,20:00:45,1512,28,,,,8633.03,0
6321100,20:01:31,20:01:31,1513,29,,,,9041.52,0
6321100,20:02:00,20:02:00,622,30,,,,9329.79,
6321100,20:06:59,20:06:59,623,31,,,,13012.75,0
6321100,20:12:00,20:12:00,9922,32,,1,,16555.37,
6321110,19:45:00,19:45:00,9598,1,,,1,0,
6321110,19:45:56,19:45:56,10775,2,,,,456.1,0
6321110,19:46:23,19:46:23,4303,3,,,,692.02,0
6321110,19:47:01,19:47:01,6547,4,,,,1086.92,0
6321110,19:47:54,19:47:54,4285,5,,,,1645.07,0
6321110,19:48:19,19:48:19,1497,6,,,,1902.61,0
6321110,19:48:41,19:48:41,4286,7,,,,2123.55,0
6321110,19:49:03,19:49:03,4287,8,,,,2310.3,0
6321110,19:49:40,19:49:40,8412,9,,,,2627.86,0
6321110,19:50:00,19:50:00,1498,10,,,,2792.33,
6321110,19:50:31,19:50:31,1499,11,,,,2988.52,0
6321110,19:50:54,19:50:54,1500,12,,,,3164.64,0
6321110,19:51:19,19:51:19,1501,13,,,,3335.98,0
6321110,19:51:47,19:51:47,1502,14,,,,3538.54,0
6321110,19:52:19,19:52:19,1503,15,,,,3768.08,0
6321110,19:52:57,19:52:57,6495,16,,,,4112.8,0
6321110,19:53:31,19:53:31,4283,17,,,,4413.47,0
6321110,19:55:00,19:55:00,1493,18,,,,5330.77,
6321110,19:55:54,19:55:54,9466,19,,,,5904.57,0
6321110,19:56:25,19:56:25,9465,20,,,,6240.36,0
6321110,19:56:51,19:56:51,1505,21,,,,6467.15,0
6321110,19:57:20,19:57:20,1506,22,,,,6729.07,0
6321110,19:57:46,19:57:46,1507,23,,,,7022.99,0
6321110,19:58:11,19:58:11,9464,24,,,,7263.71,0
6321110,19:58:56,19:58:56,1509,25,,,,7573.75,0
6321110,19:59:18,19:59:18,1510,26,,,,7766.6,0
6321110,19:59:58,19:59:58,1511,27,,,,8186.55,0
6321110,20:00:45,20:00:45,1512,28,,,,8633.03,0
6321110,20:01:31,20:01:31,1513,29,,,,9041.52,0
6321110,20:02:00,20:02:00,622,30,,,,9329.79,
6321110,20:06:59,20:06:59,623,31,,,,13012.75,0
6321110,20:12:00,20:12:00,9922,32,,1,,16555.37,
6383020,15:55:00,15:55:00,9598,1,,,1,0,
6383020,15:56:52,15:56:52,10775,2,,,,456.1,0
6383020,15:57:47,15:57:47,4303,3,,,,692.02,0
6383020,15:59:03,15:59:03,6547,4,,,,1086.92,0
6383020,16:00:48,16:00:48,4285,5,,,,1645.07,0
6383020,16:01:38,16:01:38,1497,6,,,,1902.61,0
6383020,16:02:22,16:02:22,4286,7,,,,2123.55,0
6383020,16:03:07,16:03:07,4287,8,,,,2310.3,0
6383020,16:04:20,16:04:20,8412,9,,,,2627.86,0
6383020,16:05:00,16:05:00,1498,10,,,,2792.33,
6383020,16:05:43,16:05:43,1499,11,,,,2988.52,0
6383020,16:06:16,16:06:16,1500,12,,,,3164.64,0
6383020,16:06:50,16:06:50,1501,13,,,,3335.98,0
6383020,16:07:30,16:07:30,1502,14,,,,3538.54,0
6383020,16:08:15,16:08:15,1503,15,,,,3768.08,0
6383020,16:09:08,16:09:08,6495,16,,,,4112.8,0
6383020,16:09:55,16:09:55,4283,17,,,,4413.47,0
6383020,16:12:00,16:12:00,1493,18,,,,5330.77,
6383020,16:13:09,16:13:09,9466,19,,,,5904.57,0
6383020,16:13:50,16:13:50,9465,20,,,,6240.36,0
6383020,16:14:22,16:14:22,1505,21,,,,6467.15,0
6383020,16:15:00,16:15:00,1506,22,,,,6729.07,0
6383020,16:15:34,16:15:34,1507,23,,,,7022.99,0
6383020,16:16:06,16:16:06,9464,24,,,,7263.71,0
6383020,16:17:04,16:17:04,1509,25,,,,7573.75,0
6383020,16:17:32,16:17:32,1510,26,,,,7766.6,0
6383020,16:18:23,16:18:23,1511,27,,,,8186.55,0
6383020,16:19:23,16:19:23,1512,28,,,,8633.03,0
6383020,16:20:22,16:20:22,1513,29,,,,9041.52,0
6383020,16:21:00,16:21:00,622,30,,,,9329.79,
6383020,16:26:59,16:26:59,623,31,,,,13012.75,0
6383020,16:33:00,16:33:00,9922,32,,1,,16555.37,
6383030,15:55:00,15:55:00,9598,1,,,1,0,
6383030,15:56:52,15:56:52,10775,2,,,,456.1,0
6383030,15:57:47,15:57:47,4303,3,,,,692.02,0
6383030,15:59:03,15:59:03,6547,4,,,,1086.92,0
6383030,16:00:48,16:00:48,4285,5,,,,1645.07,0
6383030,16:01:38,16:01:38,1497,6,,,,1902.61,0
6383030,16:02:22,16:02:22,4286,7,,,,2123.55,0
6383030,16:03:07,16:03:07,4287,8,,,,2310.3,0
6383030,16:04:20,16:04:20,8412,9,,,,2627.86,0
6383030,16:05:00,16:05:00,1498,10,,,,2792.33,
6383030,16:05:43,16:05:43,1499,11,,,,2988.52,0
6383030,16:06:16,16:06:16,1500,12,,,,3164.64,0
6383030,16:06:50,16:06:50,1501,13,,,,3335.98,0
6383030,16:07:30,16:07:30,1502,14,,,,3538.54,0
6383030,16:08:15,16:08:15,1503,15,,,,3768.08,0
6383030,16:09:08,16:09:08,6495,16,,,,4112.8,0
6383030,16:09:55,16:09:55,4283,17,,,,4413.47,0
6383030,16:12:00,16:12:00,1493,18,,,,5330.77,
6383030,16:13:09,16:13:09,9466,19,,,,5904.57,0
6383030,16:13:50,16:13:50,9465,20,,,,6240.36,0
6383030,16:14:22,16:14:22,1505,21,,,,6467.15,0
6383030,16:15:00,16:15:00,1506,22,,,,6729.07,0
6383030,16:15:34,16:15:34,1507,23,,,,7022.99,0
6383030,16:16:06,16:16:06,9464,24,,,,7263.71,0
6383030,16:17:04,16:17:04,1509,25,,,,7573.75,0
6383030,16:17:32,16:17:32,1510,26,,,,7766.6,0
6383030,16:18:23,16:18:23,1511,27,,,,8186.55,0
6383030,16:19:23,16:19:23,1512,28,,,,8633.03,0
6383030,16:20:22,16:20:22,1513,29,,,,9041.52,0
6383030,16:21:00,16:21:00,622,30,,,,9329.79,
6383030,16:26:59,16:26:59,623,31,,,,13012.75,0
6383030,16:33:00,16:33:00,9922,32,,1,,16555.37,
6383040,15:55:00,15:55:00,9598,1,,,1,0,
6383040,15:56:52,15:56:52,10775,2,,,,456.1,0
6383040,15:57:47,15:57:47,4303,3,,,,692.02,0
6383040,15:59:03,15:59:03,6547,4,,,,1086.92,0
6383040,16:00:48,16:00:48,4285,5,,,,1645.07,0
6383040,16:01:38,16:01:38,1497,6,,,,1902.61,0
6383040,16:02:22,16:02:22,4286,7,,,,2123.55,0
6383040,16:03:07,16:03:07,4287,8,,,,2310.3,0
6383040,16:04:20,16:04:20,8412,9,,,,2627.86,0
6383040,16:05:00,16:05:00,1498,10,,,,2792.33,
6383040,16:05:43,16:05:43,1499,11,,,,2988.52,0
6383040,16:06:16,16:06:16,1500,12,,,,3164.64,0
6383040,16:06:50,16:06:50,1501,13,,,,3335.98,0
6383040,16:07:30,16:07:30,1502,14,,,,3538.54,0
6383040,16:08:15,16:08:15,1503,15,,,,3768.08,0
6383040,16:09:08,16:09:08,6495,16,,,,4112.8,0
6383040,16:09:55,16:09:55,4283,17,,,,4413.47,0
6383040,16:12:00,16:12:00,1493,18,,,,5330.77,
6383040,16:13:09,16:13:09,9466,19,,,,5904.57,0
6383040,16:13:50,16:13:50,9465,20,,,,6240.36,0
6383040,16:14:22,16:14:22,1505,21,,,,6467.15,0
6383040,16:15:00,16:15:00,1506,22,,,,6729.07,0
6383040,16:15:34,16:15:34,1507,23,,,,7022.99,0
6383040,16:16:06,16:16:06,9464,24,,,,7263.71,0
6383040,16:17:04,16:17:04,1509,25,,,,7573.75,0
6383040,16:17:32,16:17:32,1510,26,,,,7766.6,0
6383040,16:18:23,16:18:23,1511,27,,,,8186.55,0
6383040,16:19:23,16:19:23,1512,28,,,,8633.03,0
6383040,16:20:22,16:20:22,1513,29,,,,9041.52,0
6383040,16:21:00,16:21:00,622,30,,,,9329.79,
6383040,16:26:59,16:26:59,623,31,,,,13012.75,0
6383040,16:33:00,16:33:00,9922,32,,1,,16555.37,
6383050,15:55:00,15:55:00,9598,1,,,1,0,
6383050,15:56:52,15:56:52,10775,2,,,,456.1,0
6383050,15:57:47,15:57:47,4303,3,,,,692.02,0
6383050,15:59:03,15:59:03,6547,4,,,,1086.92,0
6383050,16:00:48,16:00:48,4285,5,,,,1645.07,0
6383050,16:01:38,16:01:38,1497,6,,,,1902.61,0
6383050,16:02:22,16:02:22,4286,7,,,,2123.55,0
6383050,16:03:07,16:03:07,4287,8,,,,2310.3,0
6383050,16:04:20,16:04:20,8412,9,,,,2627.86,0
6383050,16:05:00,16:05:00,1498,10,,,,2792.33,
6383050,16:05:43,16:05:43,1499,11,,,,2988.52,0
6383050,16:06:16,16:06:16,1500,12,,,,3164.64,0
6383050,16:06:50,16:06:50,1501,13,,,,3335.98,0
6383050,16:07:30,16:07:30,1502,14,,,,3538.54,0
6383050,16:08:15,16:08:15,1503,15,,,,3768.08,0
6383050,16:09:08,16:09:08,6495,16,,,,4112.8,0
6383050,16:09:55,16:09:55,4283,17,,,,4413.47,0
6383050,16:12:00,16:12:00,1493,18,,,,5330.77,
6383050,16:13:09,16:13:09,9466,19,,,,5904.57,0
6383050,16:13:50,16:13:50,9465,20,,,,6240.36,0
6383050,16:14:22,16:14:22,1505,21,,,,6467.15,0
6383050,16:15:00,16:15:00,1506,22,,,,6729.07,0
6383050,16:15:34,16:15:34,1507,23,,,,7022.99,0
6383050,16:16:06,16:16:06,9464,24,,,,7263.71,0
6383050,16:17:04,16:17:04,1509,25,,,,7573.75,0
6383050,16:17:32,16:17:32,1510,26,,,,7766.6,0
6383050,16:18:23,16:18:23,1511,27,,,,8186.55,0
6383050,16:19:23,16:19:23,1512,28,,,,8633.03,0
6383050,16:20:22,16:20:22,1513,29,,,,9041.52,0
6383050,16:21:00,16:21:00,622,30,,,,9329.79,
6383050,16:26:59,16:26:59,623,31,,,,13012.75,0
6383050,16:33:00,16:33:00,9922,32,,1,,16555.37,
6383060,15:55:00,15:55:00,9598,1,,,1,0,
6383060,15:56:52,15:56:52,10775,2,,,,456.1,0
6383060,15:57:47,15:57:47,4303,3,,,,692.02,0
6383060,15:59:03,15:59:03,6547,4,,,,1086.92,0
6383060,16:00:48,16:00:48,4285,5,,,,1645.07,0
6383060,16:01:38,16:01:38,1497,6,,,,1902.61,0
6383060,16:02:22,16:02:22,4286,7,,,,2123.55,0
6383060,16:03:07,16:03:07,4287,8,,,,2310.3,0
6383060,16:04:20,16:04:20,8412,9,,,,2627.86,0
6383060,16:05:00,16:05:00,1498,10,,,,2792.33,
6383060,16:05:43,16:05:43,1499,11,,,,2988.52,0
6383060,16:06:16,16:06:16,1500,12,,,,3164.64,0
6383060,16:06:50,16:06:50,1501,13,,,,3335.98,0
6383060,16:07:30,16:07:30,1502,14,,,,3538.54,0
6383060,16:08:15,16:08:15,1503,15,,,,3768.08,0
6383060,16:09:08,16:09:08,6495,16,,,,4112.8,0
6383060,16:09:55,16:09:55,4283,17,,,,4413.47,0
6383060,16:12:00,16:12:00,1493,18,,,,5330.77,
6383060,16:13:09,16:13:09,9466,19,,,,5904.57,0
6383060,16:13:50,16:13:50,9465,20,,,,6240.36,0
6383060,16:14:22,16:14:22,1505,21,,,,6467.15,0
6383060,16:15:00,16:15:00,1506,22,,,,6729.07,0
6383060,16:15:34,16:15:34,1507,23,,,,7022.99,0
6383060,16:16:06,16:16:06,9464,24,,,,7263.71,0
6383060,16:17:04,16:17:04,1509,25,,,,7573.75,0
6383060,16:17:32,16:17:32,1510,26,,,,7766.6,0
6383060,16:18:23,16:18:23,1511,27,,,,8186.55,0
6383060,16:19:23,16:19:23,1512,28,,,,8633.03,0
6383060,16:20:22,16:20:22,1513,29,,,,9041.52,0
6383060,16:21:00,16:21:00,622,30,,,,9329.79,
6383060,16:26:59,16:26:59,623,31,,,,13012.75,0
6383060,16:33:00,16:33:00,9922,32,,1,,16555.37,
6924020,12:25:00,12:25:00,9598,1,,,1,0,
6924020,12:26:18,12:26:18,10775,2,,,,456.1,0
6924020,12:26:57,12:26:57,4303,3,,,,692.02,0
6924020,12:27:50,12:27:50,6547,4,,,,1086.92,0
6924020,12:29:03,12:29:03,4285,5,,,,1645.07,0
6924020,12:29:38,12:29:38,1497,6,,,,1902.61,0
6924020,12:30:09,12:30:09,4286,7,,,,2123.55,0
6924020,12:30:41,12:30:41,4287,8,,,,2310.3,0
6924020,12:31:32,12:31:32,8412,9,,,,2627.86,0
6924020,12:32:00,12:32:00,1498,10,,,,2792.33,
6924020,12:32:37,12:32:37,1499,11,,,,2988.52,0
6924020,12:33:05,12:33:05,1500,12,,,,3164.64,0
6924020,12:33:35,12:33:35,1501,13,,,,3335.98,0
6924020,12:34:08,12:34:08,1502,14,,,,3538.54,0
6924020,12:34:47,12:34:47,1503,15,,,,3768.08,0
6924020,12:35:32,12:35:32,6495,16,,,,4112.8,0
6924020,12:36:13,12:36:13,4283,17,,,,4413.47,0
6924020,12:38:00,12:38:00,1493,18,,,,5330.77,
6924020,12:39:09,12:39:09,9466,19,,,,5904.57,0
6924020,12:39:50,12:39:50,9465,20,,,,6240.36,0
6924020,12:40:22,12:40:22,1505,21,,,,6467.15,0
6924020,12:41:00,12:41:00,1506,22,,,,6729.07,0
6924020,12:41:34,12:41:34,1507,23,,,,7022.99,0
6924020,12:42:06,12:42:06,9464,24,,,,7263.71,0
6924020,12:43:04,12:43:04,1509,25,,,,7573.75,0
6924020,12:43:32,12:43:32,1510,26,,,,7766.6,0
6924020,12:44:23,12:44:23,1511,27,,,,8186.55,0
6924020,12:45:23,12:45:23,1512,28,,,,8633.03,0
6924020,12:46:22,12:46:22,1513,29,,,,9041.52,0
6924020,12:47:00,12:47:00,622,30,,,,9329.79,
6924020,12:51:59,12:51:59,623,31,,,,13012.75,0
6924020,12:57:00,12:57:00,9922,32,,1,,16555.37,
6924030,12:25:00,12:25:00,9598,1,,,1,0,
6924030,12:26:18,12:26:18,10775,2,,,,456.1,0
6924030,12:26:57,12:26:57,4303,3,,,,692.02,0
6924030,12:27:50,12:27:50,6547,4,,,,1086.92,0
6924030,12:29:03,12:29:03,4285,5,,,,1645.07,0
6924030,12:29:38,12:29:38,1497,6,,,,1902.61,0
6924030,12:30:09,12:30:09,4286,7,,,,2123.55,0
6924030,12:30:41,12:30:41,4287,8,,,,2310.3,0
6924030,12:31:32,12:31:32,8412,9,,,,2627.86,0
6924030,12:32:00,12:32:00,1498,10,,,,2792.33,
6924030,12:32:37,12:32:37,1499,11,,,,2988.52,0
6924030,12:33:05,12:33:05,1500,12,,,,3164.64,0
6924030,12:33:35,12:33:35,1501,13,,,,3335.98,0
6924030,12:34:08,12:34:08,1502,14,,,,3538.54,0
6924030,12:34:47,12:34:47,1503,15,,,,3768.08,0
6924030,12:35:32,12:35:32,6495,16,,,,4112.8,0
6924030,12:36:13,12:36:13,4283,17,,,,4413.47,0
6924030,12:38:00,12:38:00,1493,18,,,,5330.77,
6924030,12:39:09,12:39:09,9466,19,,,,5904.57,0
6924030,12:39:50,12:39:50,9465,20,,,,6240.36,0
6924030,12:40:22,12:40:22,1505,21,,,,6467.15,0
6924030,12:41:00,12:41:00,1506,22,,,,6729.07,0
6924030,12:41:34,12:41:34,1507,23,,,,7022.99,0
6924030,12:42:06,12:42:06,9464,24,,,,7263.71,0
6924030,12:43:04,12:43:04,1509,25,,,,7573.75,0
6924030,12:43:32,12:43:32,1510,26,,,,7766.6,0
6924030,12:44:23,12:44:23,1511,27,,,,8186.55,0
6924030,12:45:23,12:45:23,1512,28,,,,8633.03,0
6924030,12:46:22,12:46:22,1513,29,,,,9041.52,0
6924030,12:47:00,12:47:00,622,30,,,,9329.79,
6924030,12:51:59,12:51:59,623,31,,,,13012.75,0
6924030,12:57:00,12:57:00,9922,32,,1,,16555.37,
6924040,12:25:00,12:25:00,9598,1,,,1,0,
6924040,12:26:18,12:26:18,10775,2,,,,456.1,0
6924040,12:26:57,12:26:57,4303,3,,,,692.02,0
6924040,12:27:50,12:27:50,6547,4,,,,1086.92,0
6924040,12:29:03,12:29:03,4285,5,,,,1645.07,0
6924040,12:29:38,12:29:38,1497,6,,,,1902.61,0
6924040,12:30:09,12:30:09,4286,7,,,,2123.55,0
6924040,12:30:41,12:30:41,4287,8,,,,2310.3,0
6924040,12:31:32,12:31:32,8412,9,,,,2627.86,0
6924040,12:32:00,12:32:00,1498,10,,,,2792.33,
6924040,12:32:37,12:32:37,1499,11,,,,2988.52,0
6924040,12:33:05,12:33:05,1500,12,,,,3164.64,0
6924040,12:33:35,12:33:35,1501,13,,,,3335.98,0
6924040,12:34:08,12:34:08,1502,14,,,,3538.54,0
6924040,12:34:47,12:34:47,1503,15,,,,3768.08,0
6924040,12:35:32,12:35:32,6495,16,,,,4112.8,0
6924040,12:36:13,12:36:13,4283,17,,,,4413.47,0
6924040,12:38:00,12:38:00,1493,18,,,,5330.77,
6924040,12:39:09,12:39:09,9466,19,,,,5904.57,0
6924040,12:39:50,12:39:50,9465,20,,,,6240.36,0
6924040,12:40:22,12:40:22,1505,21,,,,6467.15,0
6924040,12:41:00,12:41:00,1506,22,,,,6729.07,0
6924040,12:41:34,12:41:34,1507,23,,,,7022.99,0
6924040,12:42:06,12:42:06,9464,24,,,,7263.71,0
6924040,12:43:04,12:43:04,1509,25,,,,7573.75,0
6924040,12:43:32,12:43:32,1510,26,,,,7766.6,0
6924040,12:44:23,12:44:23,1511,27,,,,8186.55,0
6924040,12:45:23,12:45:23,1512,28,,,,8633.03,0
6924040,12:46:22,12:46:22,1513,29,,,,9041.52,0
6924040,12:47:00,12:47:00,622,30,,,,9329.79,
6924040,12:51:59,12:51:59,623,31,,,,13012.75,0
6924040,12:57:00,12:57:00,9922,32,,1,,16555.37,
6924050,12:25:00,12:25:00,9598,1,,,1,0,
6924050,12:26:18,12:26:18,10775,2,,,,456.1,0
6924050,12:26:57,12:26:57,4303,3,,,,692.02,0
6924050,12:27:50,12:27:50,6547,4,,,,1086.92,0
6924050,12:29:03,12:29:03,4285,5,,,,1645.07,0
6924050,12:29:38,12:29:38,1497,6,,,,1902.61,0
6924050,12:30:09,12:30:09,4286,7,,,,2123.55,0
6924050,12:30:41,12:30:41,4287,8,,,,2310.3,0
6924050,12:31:32,12:31:32,8412,9,,,,2627.86,0
6924050,12:32:00,12:32:00,1498,10,,,,2792.33,
6924050,12:32:37,12:32:37,1499,11,,,,2988.52,0
6924050,12:33:05,12:33:05,1500,12,,,,3164.64,0
6924050,12:33:35,12:33:35,1501,13,,,,3335.98,0
6924050,12:34:08,12:34:08,1502,14,,,,3538.54,0
6924050,12:34:47,12:34:47,1503,15,,,,3768.08,0
6924050,12:35:32,12:35:32,6495,16,,,,4112.8,0
6924050,12:36:13,12:36:13,4283,17,,,,4413.47,0
6924050,12:38:00,12:38:00,1493,18,,,,5330.77,
6924050,12:39:09,12:39:09,9466,19,,,,5904.57,0
6924050,12:39:50,12:39:50,9465,20,,,,6240.36,0
6924050,12:40:22,12:40:22,1505,21,,,,6467.15,0
6924050,12:41:00,12:41:00,1506,22,,,,6729.07,0
6924050,12:41:34,12:41:34,1507,23,,,,7022.99,0
6924050,12:42:06,12:42:06,9464,24,,,,7263.71,0
6924050,12:43:04,12:43:04,1509,25,,,,7573.75,0
6924050,12:43:32,12:43:32,1510,26,,,,7766.6,0
6924050,12:44:23,12:44:23,1511,27,,,,8186.55,0
6924050,12:45:23,12:45:23,1512,28,,,,8633.03,0
6924050,12:46:22,12:46:22,1513,29,,,,9041.52,0
6924050,12:47:00,12:47:00,622,30,,,,9329.79,
6924050,12:51:59,12:51:59,623,31,,,,13012.75,0
6924050,12:57:00,12:57:00,9922,32,,1,,16555.37,
6924060,12:25:00,12:25:00,9598,1,,,1,0,
6924060,12:26:18,12:26:18,10775,2,,,,456.1,0
6924060,12:26:57,12:26:57,4303,3,,,,692.02,0
6924060,12:27:50,12:27:50,6547,4,,,,1086.92,0
6924060,12:29:03,12:29:03,4285,5,,,,1645.07,0
6924060,12:29:38,12:29:38,1497,6,,,,1902.61,0
6924060,12:30:09,12:30:09,4286,7,,,,2123.55,0
6924060,12:30:41,12:30:41,4287,8,,,,2310.3,0
6924060,12:31:32,12:31:32,8412,9,,,,2627.86,0
6924060,12:32:00,12:32:00,1498,10,,,,2792.33,
6924060,12:32:37,12:32:37,1499,11,,,,2988.52,0
6924060,12:33:05,12:33:05,1500,12,,,,3164.64,0
6924060,12:33:35,12:33:35,1501,13,,,,3335.98,0
6924060,12:34:08,12:34:08,1502,14,,,,3538.54,0
6924060,12:34:47,12:34:47,1503,15,,,,3768.08,0
6924060,12:35:32,12:35:32,6495,16,,,,4112.8,0
6924060,12:36:13,12:36:13,4283,17,,,,4413.47,0
6924060,12:38:00,12:38:00,1493,18,,,,5330.77,
6924060,12:39:09,12:39:09,9466,19,,,,5904.57,0
6924060,12:39:50,12:39:50,9465,20,,,,6240.36,0
6924060,12:40:22,12:40:22,1505,21,,,,6467.15,0
6924060,12:41:00,12:41:00,1506,22,,,,6729.07,0
6924060,12:41:34,12:41:34,1507,23,,,,7022.99,0
6924060,12:42:06,12:42:06,9464,24,,,,7263.71,0
6924060,12:43:04,12:43:04,1509,25,,,,7573.75,0
6924060,12:43:32,12:43:32,1510,26,,,,7766.6,0
6924060,12:44:23,12:44:23,1511,27,,,,8186.55,0
6924060,12:45:23,12:45:23,1512,28,,,,8633.03,0
6924060,12:46:22,12:46:22,1513,29,,,,9041.52,0
6924060,12:47:00,12:47:00,622,30,,,,9329.79,
6924060,12:51:59,12:51:59,623,31,,,,13012.75,0
6924060,12:57:00,12:57:00,9922,32,,1,,16555.37,
6941020,20:15:00,20:15:00,9598,1,,,1,0,
6941020,20:16:41,20:16:41,10775,2,,,,456.1,0
6941020,20:17:30,20:17:30,4303,3,,,,692.02,0
6941020,20:18:39,20:18:39,6547,4,,,,1086.92,0
6941020,20:20:13,20:20:13,4285,5,,,,1645.07,0
6941020,20:20:58,20:20:58,1497,6,,,,1902.61,0
6941020,20:21:38,20:21:38,4286,7,,,,2123.55,0
6941020,20:22:18,20:22:18,4287,8,,,,2310.3,0
6941020,20:23:24,20:23:24,8412,9,,,,2627.86,0
6941020,20:24:00,20:24:00,1498,10,,,,2792.33,
6941020,20:24:31,20:24:31,1499,11,,,,2988.52,0
6941020,20:24:54,20:24:54,1500,12,,,,3164.64,0
6941020,20:25:19,20:25:19,1501,13,,,,3335.98,0
6941020,20:25:47,20:25:47,1502,14,,,,3538.54,0
6941020,20:26:19,20:26:19,1503,15,,,,3768.08,0
6941020,20:26:57,20:26:57,6495,16,,,,4112.8,0
6941020,20:27:31,20:27:31,4283,17,,,,4413.47,0
6941020,20:29:00,20:29:00,1493,18,,,,5330.77,
6941020,20:30:02,20:30:02,9466,19,,,,5904.57,0
6941020,20:30:37,20:30:37,9465,20,,,,6240.36,0
6941020,20:31:06,20:31:06,1505,21,,,,6467.15,0
6941020,20:31:40,20:31:40,1506,22,,,,6729.07,0
6941020,20:32:10,20:32:10,1507,23,,,,7022.99,0
6941020,20:32:39,20:32:39,9464,24,,,,7263.71,0
6941020,20:33:30,20:33:30,1509,25,,,,7573.75,0
6941020,20:33:55,20:33:55,1510,26,,,,7766.6,0
6941020,20:34:40,20:34:40,1511,27,,,,8186.55,0
6941020,20:35:34,20:35:34,1512,28,,,,8633.03,0
6941020,20:36:26,20:36:26,1513,29,,,,9041.52,0
6941020,20:37:00,20:37:00,622,30,,,,9329.79,
6941020,20:41:59,20:41:59,623,31,,,,13012.75,0
6941020,20:47:00,20:47:00,9922,32,,1,,16555.37,
6941030,20:15:00,20:15:00,9598,1,,,1,0,
6941030,20:16:41,20:16:41,10775,2,,,,456.1,0
6941030,20:17:30,20:17:30,4303,3,,,,692.02,0
6941030,20:18:39,20:18:39,6547,4,,,,1086.92,0
6941030,20:20:13,20:20:13,4285,5,,,,1645.07,0
6941030,20:20:58,20:20:58,1497,6,,,,1902.61,0
6941030,20:21:38,20:21:38,4286,7,,,,2123.55,0
6941030,20:22:18,20:22:18,4287,8,,,,2310.3,0
6941030,20:23:24,20:23:24,8412,9,,,,2627.86,0
6941030,20:24:00,20:24:00,1498,10,,,,2792.33,
6941030,20:24:31,20:24:31,1499,11,,,,2988.52,0
6941030,20:24:54,20:24:54,1500,12,,,,3164.64,0
6941030,20:25:19,20:25:19,1501,13,,,,3335.98,0
6941030,20:25:47,20:25:47,1502,14,,,,3538.54,0
6941030,20:26:19,20:26:19,1503,15,,,,3768.08,0
6941030,20:26:57,20:26:57,6495,16,,,,4112.8,0
6941030,20:27:31,20:27:31,4283,17,,,,4413.47,0
6941030,20:29:00,20:29:00,1493,18,,,,5330.77,
6941030,20:30:02,20:30:02,9466,19,,,,5904.57,0
6941030,20:30:37,20:30:37,9465,20,,,,6240.36,0
6941030,20:31:06,20:31:06,1505,21,,,,6467.15,0
6941030,20:31:40,20:31:40,1506,22,,,,6729.07,0
6941030,20:32:10,20:32:10,1507,23,,,,7022.99,0
6941030,20:32:39,20:32:39,9464,24,,,,7263.71,0
6941030,20:33:30,20:33:30,1509,25,,,,7573.75,0
6941030,20:33:55,20:33:55,1510,26,,,,7766.6,0
6941030,20:34:40,20:34:40,1511,27,,,,8186.55,0
6941030,20:35:34,20:35:34,1512,28,,,,8633.03,0
6941030,20:36:26,20:36:26,1513,29,,,,9041.52,0
6941030,20:37:00,20:37:00,622,30,,,,9329.79,
6941030,20:41:59,20:41:59,623,31,,,,13012.75,0
6941030,20:47:00,20:47:00,9922,32,,1,,16555.37,
6941040,20:15:00,20:15:00,9598,1,,,1,0,
6941040,20:16:41,20:16:41,10775,2,,,,456.1,0
6941040,20:17:30,20:17:30,4303,3,,,,692.02,0
6941040,20:18:39,20:18:39,6547,4,,,,1086.92,0
6941040,20:20:13,20:20:13,4285,5,,,,1645.07,0
6941040,20:20:58,20:20:58,1497,6,,,,1902.61,0
6941040,20:21:38,20:21:38,4286,7,,,,2123.55,0
6941040,20:22:18,20:22:18,4287,8,,,,2310.3,0
6941040,20:23:24,20:23:24,8412,9,,,,2627.86,0
6941040,20:24:00,20:24:00,1498,10,,,,2792.33,
6941040,20:24:31,20:24:31,1499,11,,,,2988.52,0
6941040,20:24:54,20:24:54,1500,12,,,,3164.64,0
6941040,20:25:19,20:25:19,1501,13,,,,3335.98,0
6941040,20:25:47,20:25:47,1502,14,,,,3538.54,0
6941040,20:26:19,20:26:19,1503,15,,,,3768.08,0
6941040,20:26:57,20:26:57,6495,16,,,,4112.8,0
6941040,20:27:31,20:27:31,4283,17,,,,4413.47,0
6941040,20:29:00,20:29:00,1493,18,,,,5330.77,
6941040,20:30:02,20:30:02,9466,19,,,,5904.57,0
6941040,20:30:37,20:30:37,9465,20,,,,6240.36,0
6941040,20:31:06,20:31:06,1505,21,,,,6467.15,0
6941040,20:31:40,20:31:40,1506,22,,,,6729.07,0
6941040,20:32:10,20:32:10,1507,23,,,,7022.99,0
6941040,20:32:39,20:32:39,9464,24,,,,7263.71,0
6941040,20:33:30,20:33:30,1509,25,,,,7573.75,0
6941040,20:33:55,20:33:55,1510,26,,,,7766.6,0
6941040,20:34:40,20:34:40,1511,27,,,,8186.55,0
6941040,20:35:34,20:35:34,1512,28,,,,8633.03,0
6941040,20:36:26,20:36:26,1513,29,,,,9041.52,0
6941040,20:37:00,20:37:00,622,30,,,,9329.79,
6941040,20:41:59,20:41:59,623,31,,,,13012.75,0
6941040,20:47:00,20:47:00,9922,32,,1,,16555.37,
6941050,20:15:00,20:15:00,9598,1,,,1,0,
6941050,20:16:41,20:16:41,10775,2,,,,456.1,0
6941050,20:17:30,20:17:30,4303,3,,,,692.02,0
6941050,20:18:39,20:18:39,6547,4,,,,1086.92,0
6941050,20:20:13,20:20:13,4285,5,,,,1645.07,0
6941050,20:20:58,20:20:58,1497,6,,,,1902.61,0
6941050,20:21:38,20:21:38,4286,7,,,,2123.55,0
6941050,20:22:18,20:22:18,4287,8,,,,2310.3,0
6941050,20:23:24,20:23:24,8412,9,,,,2627.86,0
6941050,20:24:00,20:24:00,1498,10,,,,2792.33,
6941050,20:24:31,20:24:31,1499,11,,,,2988.52,0
6941050,20:24:54,20:24:54,1500,12,,,,3164.64,0
6941050,20:25:19,20:25:19,1501,13,,,,3335.98,0
6941050,20:25:47,20:25:47,1502,14,,,,3538.54,0
6941050,20:26:19,20:26:19,1503,15,,,,3768.08,0
6941050,20:26:57,20:26:57,6495,16,,,,4112.8,0
6941050,20:27:31,20:27:31,4283,17,,,,4413.47,0
6941050,20:29:00,20:29:00,1493,18,,,,5330.77,
6941050,20:30:02,20:30:02,9466,19,,,,5904.57,0
6941050,20:30:37,20:30:37,9465,20,,,,6240.36,0
6941050,20:31:06,20:31:06,1505,21,,,,6467.15,0
6941050,20:31:40,20:31:40,1506,22,,,,6729.07,0
6941050,20:32:10,20:32:10,1507,23,,,,7022.99,0
6941050,20:32:39,20:32:39,9464,24,,,,7263.71,0
6941050,20:33:30,20:33:30,1509,25,,,,7573.75,0
6941050,20:33:55,20:33:55,1510,26,,,,7766.6,0
6941050,20:34:40,20:34:40,1511,27,,,,8186.55,0
6941050,20:35:34,20:35:34,1512,28,,,,8633.03,0
6941050,20:36:26,20:36:26,1513,29,,,,9041.52,0
6941050,20:37:00,20:37:00,622,30,,,,9329.79,
6941050,20:41:59,20:41:59,623,31,,,,13012.75,0
6941050,20:47:00,20:47:00,9922,32,,1,,16555.37,
6941060,20:15:00,20:15:00,9598,1,,,1,0,
6941060,20:16:41,20:16:41,10775,2,,,,456.1,0
6941060,20:17:30,20:17:30,4303,3,,,,692.02,0
6941060,20:18:39,20:18:39,6547,4,,,,1086.92,0
6941060,20:20:13,20:20:13,4285,5,,,,1645.07,0
6941060,20:20:58,20:20:58,1497,6,,,,1902.61,0
6941060,20:21:38,20:21:38,4286,7,,,,2123.55,0
6941060,20:22:18,20:22:18,4287,8,,,,2310.3,0
6941060,20:23:24,20:23:24,8412,9,,,,2627.86,0
6941060,20:24:00,20:24:00,1498,10,,,,2792.33,
6941060,20:24:31,20:24:31,1499,11,,,,2988.52,0
6941060,20:24:54,20:24:54,1500,12,,,,3164.64,0
6941060,20:25:19,20:25:19,1501,13,,,,3335.98,0
6941060,20:25:47,20:25:47,1502,14,,,,3538.54,0
6941060,20:26:19,20:26:19,1503,15,,,,3768.08,0
6941060,20:26:57,20:26:57,6495,16,,,,4112.8,0
6941060,20:27:31,20:27:31,4283,17,,,,4413.47,0
6941060,20:29:00,20:29:00,1493,18,,,,5330.77,
6941060,20:30:02,20:30:02,9466,19,,,,5904.57,0
6941060,20:30:37,20:30:37,9465,20,,,,6240.36,0
6941060,20:31:06,20:31:06,1505,21,,,,6467.15,0
6941060,20:31:40,20:31:40,1506,22,,,,6729.07,0
6941060,20:32:10,20:32:10,1507,23,,,,7022.99,0
6941060,20:32:39,20:32:39,9464,24,,,,7263.71,0
6941060,20:33:30,20:33:30,1509,25,,,,7573.75,0
6941060,20:33:55,20:33:55,1510,26,,,,7766.6,0
6941060,20:34:40,20:34:40,1511,27,,,,8186.55,0
6941060,20:35:34,20:35:34,1512,28,,,,8633.03,0
6941060,20:36:26,20:36:26,1513,29,,,,9041.52,0
6941060,20:37:00,20:37:00,622,30,,,,9329.79,
6941060,20:41:59,20:41:59,623,31,,,,13012.75,0
6941060,20:47:00,20:47:00,9922,32,,1,,16555.37,
7234010,20:45:00,20:45:00,9598,1,,,1,0,
7234010,20:45:56,20:45:56,10775,2,,,,456.1,0
7234010,20:46:23,20:46:23,4303,3,,,,692.02,0
7234010,20:47:01,20:47:01,6547,4,,,,1086.92,0
7234010,20:47:54,20:47:54,4285,5,,,,1645.07,0
7234010,20:48:19,20:48:19,1497,6,,,,1902.61,0
7234010,20:48:41,20:48:41,4286,7,,,,2123.55,0
7234010,20:49:03,20:49:03,4287,8,,,,2310.3,0
7234010,20:49:40,20:49:40,8412,9,,,,2627.86,0
7234010,20:50:00,20:50:00,1498,10,,,,2792.33,
7234010,20:50:31,20:50:31,1499,11,,,,2988.52,0
7234010,20:50:54,20:50:54,1500,12,,,,3164.64,0
7234010,20:51:19,20:51:19,1501,13,,,,3335.98,0
7234010,20:51:47,20:51:47,1502,14,,,,3538.54,0
7234010,20:52:19,20:52:19,1503,15,,,,3768.08,0
7234010,20:52:57,20:52:57,6495,16,,,,4112.8,0
7234010,20:53:31,20:53:31,4283,17,,,,4413.47,0
7234010,20:55:00,20:55:00,1493,18,,,,5330.77,
7234010,20:55:54,20:55:54,9466,19,,,,5904.57,0
7234010,20:56:25,20:56:25,9465,20,,,,6240.36,0
7234010,20:56:51,20:56:51,1505,21,,,,6467.15,0
7234010,20:57:20,20:57:20,1506,22,,,,6729.07,0
7234010,20:57:46,20:57:46,1507,23,,,,7022.99,0
7234010,20:58:11,20:58:11,9464,24,,,,7263.71,0
7234010,20:58:56,20:58:56,1509,25,,,,7573.75,0
7234010,20:59:18,20:59:18,1510,26,,,,7766.6,0
7234010,20:59:58,20:59:58,1511,27,,,,8186.55,0
7234010,21:00:45,21:00:45,1512,28,,,,8633.03,0
7234010,21:01:31,21:01:31,1513,29,,,,9041.52,0
7234010,21:02:00,21:02:00,622,30,,,,9329.79,
7234010,21:06:59,21:06:59,623,31,,,,13012.75,0
7234010,21:12:00,21:12:00,9922,32,,1,,16555.37,
7234080,20:45:00,20:45:00,9598,1,,,1,0,
7234080,20:45:56,20:45:56,10775,2,,,,456.1,0
7234080,20:46:23,20:46:23,4303,3,,,,692.02,0
7234080,20:47:01,20:47:01,6547,4,,,,1086.92,0
7234080,20:47:54,20:47:54,4285,5,,,,1645.07,0
7234080,20:48:19,20:48:19,1497,6,,,,1902.61,0
7234080,20:48:41,20:48:41,4286,7,,,,2123.55,0
7234080,20:49:03,20:49:03,4287,8,,,,2310.3,0
7234080,20:49:40,20:49:40,8412,9,,,,2627.86,0
7234080,20:50:00,20:50:00,1498,10,,,,2792.33,
7234080,20:50:31,20:50:31,1499,11,,,,2988.52,0
7234080,20:50:54,20:50:54,1500,12,,,,3164.64,0
7234080,20:51:19,20:51:19,1501,13,,,,3335.98,0
7234080,20:51:47,20:51:47,1502,14,,,,3538.54,0
7234080,20:52:19,20:52:19,1503,15,,,,3768.08,0
7234080,20:52:57,20:52:57,6495,16,,,,4112.8,0
7234080,20:53:31,20:53:31,4283,17,,,,4413.47,0
7234080,20:55:00,20:55:00,1493,18,,,,5330.77,
7234080,20:55:54,20:55:54,9466,19,,,,5904.57,0
7234080,20:56:25,20:56:25,9465,20,,,,6240.36,0
7234080,20:56:51,20:56:51,1505,21,,,,6467.15,0
7234080,20:57:20,20:57:20,1506,22,,,,6729.07,0
7234080,20:57:46,20:57:46,1507,23,,,,7022.99,0
7234080,20:58:11,20:58:11,9464,24,,,,7263.71,0
7234080,20:58:56,20:58:56,1509,25,,,,7573.75,0
7234080,20:59:18,20:59:18,1510,26,,,,7766.6,0
7234080,20:59:58,20:59:58,1511,27,,,,8186.55,0
7234080,21:00:45,21:00:45,1512,28,,,,8633.03,0
7234080,21:01:31,21:01:31,1513,29,,,,9041.52,0
7234080,21:02:00,21:02:00,622,30,,,,9329.79,
7234080,21:06:59,21:06:59,623,31,,,,13012.75,0
7234080,21:12:00,21:12:00,9922,32,,1,,16555.37,
7234100,20:45:00,20:45:00,9598,1,,,1,0,
7234100,20:45:56,20:45:56,10775,2,,,,456.1,0
7234100,20:46:23,20:46:23,4303,3,,,,692.02,0
7234100,20:47:01,20:47:01,6547,4,,,,1086.92,0
7234100,20:47:54,20:47:54,4285,5,,,,1645.07,0
7234100,20:48:19,20:48:19,1497,6,,,,1902.61,0
7234100,20:48:41,20:48:41,4286,7,,,,2123.55,0
7234100,20:49:03,20:49:03,4287,8,,,,2310.3,0
7234100,20:49:40,20:49:40,8412,9,,,,2627.86,0
7234100,20:50:00,20:50:00,1498,10,,,,2792.33,
7234100,20:50:31,20:50:31,1499,11,,,,2988.52,0
7234100,20:50:54,20:50:54,1500,12,,,,3164.64,0
7234100,20:51:19,20:51:19,1501,13,,,,3335.98,0
7234100,20:51:47,20:51:47,1502,14,,,,3538.54,0
7234100,20:52:19,20:52:19,1503,15,,,,3768.08,0
7234100,20:52:57,20:52:57,6495,16,,,,4112.8,0
7234100,20:53:31,20:53:31,4283,17,,,,4413.47,0
7234100,20:55:00,20:55:00,1493,18,,,,5330.77,
7234100,20:55:54,20:55:54,9466,19,,,,5904.57,0
7234100,20:56:25,20:56:25,9465,20,,,,6240.36,0
7234100,20:56:51,20:56:51,1505,21,,,,6467.15,0
7234100,20:57:20,20:57:20,1506,22,,,,6729.07,0
7234100,20:57:46,20:57:46,1507,23,,,,7022.99,0
7234100,20:58:11,20:58:11,9464,24,,,,7263.71,0
7234100,20:58:56,20:58:56,1509,25,,,,7573.75,0
7234100,20:59:18,20:59:18,1510,26,,,,7766.6,0
7234100,20:59:58,20:59:58,1511,27,,,,8186.55,0
7234100,21:00:45,21:00:45,1512,28,,,,8633.03,0
7234100,21:01:31,21:01:31,1513,29,,,,9041.52,0
7234100,21:02:00,21:02:00,622,30,,,,9329.79,
7234100,21:06:59,21:06:59,623,31,,,,13012.75,0
7234100,21:12:00,21:12:00,9922,32,,1,,16555.37,
7234110,20:45:00,20:45:00,9598,1,,,1,0,
7234110,20:45:56,20:45:56,10775,2,,,,456.1,0
7234110,20:46:23,20:46:23,4303,3,,,,692.02,0
7234110,20:47:01,20:47:01,6547,4,,,,1086.92,0
7234110,20:47:54,20:47:54,4285,5,,,,1645.07,0
7234110,20:48:19,20:48:19,1497,6,,,,1902.61,0
7234110,20:48:41,20:48:41,4286,7,,,,2123.55,0
7234110,20:49:03,20:49:03,4287,8,,,,2310.3,0
7234110,20:49:40,20:49:40,8412,9,,,,2627.86,0
7234110,20:50:00,20:50:00,1498,10,,,,2792.33,
7234110,20:50:31,20:50:31,1499,11,,,,2988.52,0
7234110,20:50:54,20:50:54,1500,12,,,,3164.64,0
7234110,20:51:19,20:51:19,1501,13,,,,3335.98,0
7234110,20:51:47,20:51:47,1502,14,,,,3538.54,0
7234110,20:52:19,20:52:19,1503,15,,,,3768.08,0
7234110,20:52:57,20:52:57,6495,16,,,,4112.8,0
7234110,20:53:31,20:53:31,4283,17,,,,4413.47,0
7234110,20:55:00,20:55:00,1493,18,,,,5330.77,
7234110,20:55:54,20:55:54,9466,19,,,,5904.57,0
7234110,20:56:25,20:56:25,9465,20,,,,6240.36,0
7234110,20:56:51,20:56:51,1505,21,,,,6467.15,0
7234110,20:57:20,20:57:20,1506,22,,,,6729.07,0
7234110,20:57:46,20:57:46,1507,23,,,,7022.99,0
7234110,20:58:11,20:58:11,9464,24,,,,7263.71,0
7234110,20:58:56,20:58:56,1509,25,,,,7573.75,0
7234110,20:59:18,20:59:18,1510,26,,,,7766.6,0
7234110,20:59:58,20:59:58,1511,27,,,,8186.55,0
7234110,21:00:45,21:00:45,1512,28,,,,8633.03,0
7234110,21:01:31,21:01:31,1513,29,,,,9041.52,0
7234110,21:02:00,21:02:00,622,30,,,,9329.79,
7234110,21:06:59,21:06:59,623,31,,,,13012.75,0
7234110,21:12:00,21:12:00,9922,32,,1,,16555.37,
7425070,21:00:00,21:00:00,9598,1,,,1,0,
7425070,21:00:56,21:00:56,10775,2,,,,456.1,0
7425070,21:01:23,21:01:23,4303,3,,,,692.02,0
7425070,21:02:01,21:02:01,6547,4,,,,1086.92,0
7425070,21:02:54,21:02:54,4285,5,,,,1645.07,0
7425070,21:03:19,21:03:19,1497,6,,,,1902.61,0
7425070,21:03:41,21:03:41,4286,7,,,,2123.55,0
7425070,21:04:03,21:04:03,4287,8,,,,2310.3,0
7425070,21:04:40,21:04:40,8412,9,,,,2627.86,0
7425070,21:05:00,21:05:00,1498,10,,,,2792.33,
7425070,21:05:31,21:05:31,1499,11,,,,2988.52,0
7425070,21:05:54,21:05:54,1500,12,,,,3164.64,0
7425070,21:06:19,21:06:19,1501,13,,,,3335.98,0
7425070,21:06:47,21:06:47,1502,14,,,,3538.54,0
7425070,21:07:19,21:07:19,1503,15,,,,3768.08,0
7425070,21:07:57,21:07:57,6495,16,,,,4112.8,0
7425070,21:08:31,21:08:31,4283,17,,,,4413.47,0
7425070,21:10:00,21:10:00,1493,18,,,,5330.77,
7425070,21:10:54,21:10:54,9466,19,,,,5904.57,0
7425070,21:11:25,21:11:25,9465,20,,,,6240.36,0
7425070,21:11:51,21:11:51,1505,21,,,,6467.15,0
7425070,21:12:20,21:12:20,1506,22,,,,6729.07,0
7425070,21:12:46,21:12:46,1507,23,,,,7022.99,0
7425070,21:13:11,21:13:11,9464,24,,,,7263.71,0
7425070,21:13:56,21:13:56,1509,25,,,,7573.75,0
7425070,21:14:18,21:14:18,1510,26,,,,7766.6,0
7425070,21:14:58,21:14:58,1511,27,,,,8186.55,0
7425070,21:15:45,21:15:45,1512,28,,,,8633.03,0
7425070,21:16:31,21:16:31,1513,29,,,,9041.52,0
7425070,21:17:00,21:17:00,622,30,,,,9329.79,
7425070,21:21:59,21:21:59,623,31,,,,13012.75,0
7425070,21:27:00,21:27:00,9922,32,,1,,16555.37,
7425090,21:00:00,21:00:00,9598,1,,,1,0,
7425090,21:00:56,21:00:56,10775,2,,,,456.1,0
7425090,21:01:23,21:01:23,4303,3,,,,692.02,0
7425090,21:02:01,21:02:01,6547,4,,,,1086.92,0
7425090,21:02:54,21:02:54,4285,5,,,,1645.07,0
7425090,21:03:19,21:03:19,1497,6,,,,1902.61,0
7425090,21:03:41,21:03:41,4286,7,,,,2123.55,0
7425090,21:04:03,21:04:03,4287,8,,,,2310.3,0
7425090,21:04:40,21:04:40,8412,9,,,,2627.86,0
7425090,21:05:00,21:05:00,1498,10,,,,2792.33,
7425090,21:05:31,21:05:31,1499,11,,,,2988.52,0
7425090,21:05:54,21:05:54,1500,12,,,,3164.64,0
7425090,21:06:19,21:06:19,1501,13,,,,3335.98,0
7425090,21:06:47,21:06:47,1502,14,,,,3538.54,0
7425090,21:07:19,21:07:19,1503,15,,,,3768.08,0
7425090,21:07:57,21:07:57,6495,16,,,,4112.8,0
7425090,21:08:31,21:08:31,4283,17,,,,4413.47,0
7425090,21:10:00,21:10:00,1493,18,,,,5330.77,
7425090,21:10:54,21:10:54,9466,19,,,,5904.57,0
7425090,21:11:25,21:11:25,9465,20,,,,6240.36,0
7425090,21:11:51,21:11:51,1505,21,,,,6467.15,0
7425090,21:12:20,21:12:20,1506,22,,,,6729.07,0
7425090,21:12:46,21:12:46,1507,23,,,,7022.99,0
7425090,21:13:11,21:13:11,9464,24,,,,7263.71,0
7425090,21:13:56,21:13:56,1509,25,,,,7573.75,0
7425090,21:14:18,21:14:18,1510,26,,,,7766.6,0
7425090,21:14:58,21:14:58,1511,27,,,,8186.55,0
7425090,21:15:45,21:15:45,1512,28,,,,8633.03,0
7425090,21:16:31,21:16:31,1513,29,,,,9041.52,0
7425090,21:17:00,21:17:00,622,30,,,,9329.79,
7425090,21:21:59,21:21:59,623,31,,,,13012.75,0
7425090,21:27:00,21:27:00,9922,32,,1,,16555.37,
7456020,05:45:00,05:45:00,9598,1,,,1,0,
7456020,05:46:07,05:46:07,10775,2,,,,456.1,0
7456020,05:46:40,05:46:40,4303,3,,,,692.02,0
7456020,05:47:26,05:47:26,6547,4,,,,1086.92,0
7456020,05:48:29,05:48:29,4285,5,,,,1645.07,0
7456020,05:48:58,05:48:58,1497,6,,,,1902.61,0
7456020,05:49:25,05:49:25,4286,7,,,,2123.55,0
7456020,05:49:52,05:49:52,4287,8,,,,2310.3,0
7456020,05:50:36,05:50:36,8412,9,,,,2627.86,0
7456020,05:51:00,05:51:00,1498,10,,,,2792.33,
7456020,05:51:33,05:51:33,1499,11,,,,2988.52,0
7456020,05:51:59,05:51:59,1500,12,,,,3164.64,0
7456020,05:52:26,05:52:26,1501,13,,,,3335.98,0
7456020,05:52:56,05:52:56,1502,14,,,,3538.54,0
7456020,05:53:32,05:53:32,1503,15,,,,3768.08,0
7456020,05:54:11,05:54:11,9465,16,,,,4100.26,0
7456020,05:54:46,05:54:46,1505,17,,,,4327.05,0
7456020,05:55:27,05:55:27,1506,18,,,,4588.97,0
7456020,05:56:04,05:56:04,1507,19,,,,4882.89,0
7456020,05:56:40,05:56:40,9464,20,,,,5123.61,0
7456020,05:57:42,05:57:42,1509,21,,,,5433.65,0
7456020,05:58:13,05:58:13,1510,22,,,,5626.5,0
7456020,05:59:09,05:59:09,1511,23,,,,6046.45,0
7456020,06:00:15,06:00:15,1512,24,,,,6492.93,0
7456020,06:01:19,06:01:19,1513,25,,,,6901.42,0
7456020,06:02:00,06:02:00,622,26,,,,7189.69,
7456020,06:06:29,06:06:29,623,27,,,,10872.65,0
7456020,06:11:00,06:11:00,9922,28,,1,,14415.27,
7456030,05:45:00,05:45:00,9598,1,,,1,0,
7456030,05:46:07,05:46:07,10775,2,,,,456.1,0
7456030,05:46:40,05:46:40,4303,3,,,,692.02,0
7456030,05:47:26,05:47:26,6547,4,,,,1086.92,0
7456030,05:48:29,05:48:29,4285,5,,,,1645.07,0
7456030,05:48:58,05:48:58,1497,6,,,,1902.61,0
7456030,05:49:25,05:49:25,4286,7,,,,2123.55,0
7456030,05:49:52,05:49:52,4287,8,,,,2310.3,0
7456030,05:50:36,05:50:36,8412,9,,,,2627.86,0
7456030,05:51:00,05:51:00,1498,10,,,,2792.33,
7456030,05:51:33,05:51:33,1499,11,,,,2988.52,0
7456030,05:51:59,05:51:59,1500,12,,,,3164.64,0
7456030,05:52:26,05:52:26,1501,13,,,,3335.98,0
7456030,05:52:56,05:52:56,1502,14,,,,3538.54,0
7456030,05:53:32,05:53:32,1503,15,,,,3768.08,0
7456030,05:54:11,05:54:11,9465,16,,,,4100.26,0
7456030,05:54:46,05:54:46,1505,17,,,,4327.05,0
7456030,05:55:27,05:55:27,1506,18,,,,4588.97,0
7456030,05:56:04,05:56:04,1507,19,,,,4882.89,0
7456030,05:56:40,05:56:40,9464,20,,,,5123.61,0
7456030,05:57:42,05:57:42,1509,21,,,,5433.65,0
7456030,05:58:13,05:58:13,1510,22,,,,5626.5,0
7456030,05:59:09,05:59:09,1511,23,,,,6046.45,0
7456030,06:00:15,06:00:15,1512,24,,,,6492.93,0
7456030,06:01:19,06:01:19,1513,25,,,,6901.42,0
7456030,06:02:00,06:02:00,622,26,,,,7189.69,
7456030,06:06:29,06:06:29,623,27,,,,10872.65,0
7456030,06:11:00,06:11:00,9922,28,,1,,14415.27,
7456040,05:45:00,05:45:00,9598,1,,,1,0,
7456040,05:46:07,05:46:07,10775,2,,,,456.1,0
7456040,05:46:40,05:46:40,4303,3,,,,692.02,0
7456040,05:47:26,05:47:26,6547,4,,,,1086.92,0
7456040,05:48:29,05:48:29,4285,5,,,,1645.07,0
7456040,05:48:58,05:48:58,1497,6,,,,1902.61,0
7456040,05:49:25,05:49:25,4286,7,,,,2123.55,0
7456040,05:49:52,05:49:52,4287,8,,,,2310.3,0
7456040,05:50:36,05:50:36,8412,9,,,,2627.86,0
7456040,05:51:00,05:51:00,1498,10,,,,2792.33,
7456040,05:51:33,05:51:33,1499,11,,,,2988.52,0
7456040,05:51:59,05:51:59,1500,12,,,,3164.64,0
7456040,05:52:26,05:52:26,1501,13,,,,3335.98,0
7456040,05:52:56,05:52:56,1502,14,,,,3538.54,0
7456040,05:53:32,05:53:32,1503,15,,,,3768.08,0
7456040,05:54:11,05:54:11,9465,16,,,,4100.26,0
7456040,05:54:46,05:54:46,1505,17,,,,4327.05,0
7456040,05:55:27,05:55:27,1506,18,,,,4588.97,0
7456040,05:56:04,05:56:04,1507,19,,,,4882.89,0
7456040,05:56:40,05:56:40,9464,20,,,,5123.61,0
7456040,05:57:42,05:57:42,1509,21,,,,5433.65,0
7456040,05:58:13,05:58:13,1510,22,,,,5626.5,0
7456040,05:59:09,05:59:09,1511,23,,,,6046.45,0
7456040,06:00:15,06:00:15,1512,24,,,,6492.93,0
7456040,06:01:19,06:01:19,1513,25,,,,6901.42,0
7456040,06:02:00,06:02:00,622,26,,,,7189.69,
7456040,06:06:29,06:06:29,623,27,,,,10872.65,0
7456040,06:11:00,06:11:00,9922,28,,1,,14415.27,
7456050,05:45:00,05:45:00,9598,1,,,1,0,
7456050,05:46:07,05:46:07,10775,2,,,,456.1,0
7456050,05:46:40,05:46:40,4303,3,,,,692.02,0
7456050,05:47:26,05:47:26,6547,4,,,,1086.92,0
7456050,05:48:29,05:48:29,4285,5,,,,1645.07,0
7456050,05:48:58,05:48:58,1497,6,,,,1902.61,0
7456050,05:49:25,05:49:25,4286,7,,,,2123.55,0
7456050,05:49:52,05:49:52,4287,8,,,,2310.3,0
7456050,05:50:36,05:50:36,8412,9,,,,2627.86,0
7456050,05:51:00,05:51:00,1498,10,,,,2792.33,
7456050,05:51:33,05:51:33,1499,11,,,,2988.52,0
7456050,05:51:59,05:51:59,1500,12,,,,3164.64,0
7456050,05:52:26,05:52:26,1501,13,,,,3335.98,0
7456050,05:52:56,05:52:56,1502,14,,,,3538.54,0
7456050,05:53:32,05:53:32,1503,15,,,,3768.08,0
7456050,05:54:11,05:54:11,9465,16,,,,4100.26,0
7456050,05:54:46,05:54:46,1505,17,,,,4327.05,0
7456050,05:55:27,05:55:27,1506,18,,,,4588.97,0
7456050,05:56:04,05:56:04,1507,19,,,,4882.89,0
7456050,05:56:40,05:56:40,9464,20,,,,5123.61,0
7456050,05:57:42,05:57:42,1509,21,,,,5433.65,0
7456050,05:58:13,05:58:13,1510,22,,,,5626.5,0
7456050,05:59:09,05:59:09,1511,23,,,,6046.45,0
7456050,06:00:15,06:00:15,1512,24,,,,6492.93,0
7456050,06:01:19,06:01:19,1513,25,,,,6901.42,0
7456050,06:02:00,06:02:00,622,26,,,,7189.69,
7456050,06:06:29,06:06:29,623,27,,,,10872.65,0
7456050,06:11:00,06:11:00,9922,28,,1,,14415.27,
7456060,05:45:00,05:45:00,9598,1,,,1,0,
7456060,05:46:07,05:46:07,10775,2,,,,456.1,0
7456060,05:46:40,05:46:40,4303,3,,,,692.02,0
7456060,05:47:26,05:47:26,6547,4,,,,1086.92,0
7456060,05:48:29,05:48:29,4285,5,,,,1645.07,0
7456060,05:48:58,05:48:58,1497,6,,,,1902.61,0
7456060,05:49:25,05:49:25,4286,7,,,,2123.55,0
7456060,05:49:52,05:49:52,4287,8,,,,2310.3,0
7456060,05:50:36,05:50:36,8412,9,,,,2627.86,0
7456060,05:51:00,05:51:00,1498,10,,,,2792.33,
7456060,05:51:33,05:51:33,1499,11,,,,2988.52,0
7456060,05:51:59,05:51:59,1500,12,,,,3164.64,0
7456060,05:52:26,05:52:26,1501,13,,,,3335.98,0
7456060,05:52:56,05:52:56,1502,14,,,,3538.54,0
7456060,05:53:32,05:53:32,1503,15,,,,3768.08,0
7456060,05:54:11,05:54:11,9465,16,,,,4100.26,0
7456060,05:54:46,05:54:46,1505,17,,,,4327.05,0
7456060,05:55:27,05:55:27,1506,18,,,,4588.97,0
7456060,05:56:04,05:56:04,1507,19,,,,4882.89,0
7456060,05:56:40,05:56:40,9464,20,,,,5123.61,0
7456060,05:57:42,05:57:42,1509,21,,,,5433.65,0
7456060,05:58:13,05:58:13,1510,22,,,,5626.5,0
7456060,05:59:09,05:59:09,1511,23,,,,6046.45,0
7456060,06:00:15,06:00:15,1512,24,,,,6492.93,0
7456060,06:01:19,06:01:19,1513,25,,,,6901.42,0
7456060,06:02:00,06:02:00,622,26,,,,7189.69,
7456060,06:06:29,06:06:29,623,27,,,,10872.65,0
7456060,06:11:00,06:11:00,9922,28,,1,,14415.27,
7564020,10:55:00,10:55:00,9598,1,,,1,0,
7564020,10:56:18,10:56:18,10775,2,,,,456.1,0
7564020,10:56:57,10:56:57,4303,3,,,,692.02,0
7564020,10:57:50,10:57:50,6547,4,,,,1086.92,0
7564020,10:59:03,10:59:03,4285,5,,,,1645.07,0
7564020,10:59:38,10:59:38,1497,6,,,,1902.61,0
7564020,11:00:09,11:00:09,4286,7,,,,2123.55,0
7564020,11:00:41,11:00:41,4287,8,,,,2310.3,0
7564020,11:01:32,11:01:32,8412,9,,,,2627.86,0
7564020,11:02:00,11:02:00,1498,10,,,,2792.33,
7564020,11:02:31,11:02:31,1499,11,,,,2988.52,0
7564020,11:02:54,11:02:54,1500,12,,,,3164.64,0
7564020,11:03:19,11:03:19,1501,13,,,,3335.98,0
7564020,11:03:47,11:03:47,1502,14,,,,3538.54,0
7564020,11:04:19,11:04:19,1503,15,,,,3768.08,0
7564020,11:04:57,11:04:57,6495,16,,,,4112.8,0
7564020,11:05:31,11:05:31,4283,17,,,,4413.47,0
7564020,11:07:00,11:07:00,1493,18,,,,5330.77,
7564020,11:08:17,11:08:17,9466,19,,,,5904.57,0
7564020,11:09:02,11:09:02,9465,20,,,,6240.36,0
7564020,11:09:38,11:09:38,1505,21,,,,6467.15,0
7564020,11:10:20,11:10:20,1506,22,,,,6729.07,0
7564020,11:10:57,11:10:57,1507,23,,,,7022.99,0
7564020,11:11:34,11:11:34,9464,24,,,,7263.71,0
7564020,11:12:37,11:12:37,1509,25,,,,7573.75,0
7564020,11:13:08,11:13:08,1510,26,,,,7766.6,0
7564020,11:14:05,11:14:05,1511,27,,,,8186.55,0
7564020,11:15:13,11:15:13,1512,28,,,,8633.03,0
7564020,11:16:18,11:16:18,1513,29,,,,9041.52,0
7564020,11:17:00,11:17:00,622,30,,,,9329.79,
7564020,11:21:59,11:21:59,623,31,,,,13012.75,0
7564020,11:27:00,11:27:00,9922,32,,1,,16555.37,
7564030,10:55:00,10:55:00,9598,1,,,1,0,
7564030,10:56:18,10:56:18,10775,2,,,,456.1,0
7564030,10:56:57,10:56:57,4303,3,,,,692.02,0
7564030,10:57:50,10:57:50,6547,4,,,,1086.92,0
7564030,10:59:03,10:59:03,4285,5,,,,1645.07,0
7564030,10:59:38,10:59:38,1497,6,,,,1902.61,0
7564030,11:00:09,11:00:09,4286,7,,,,2123.55,0
7564030,11:00:41,11:00:41,4287,8,,,,2310.3,0
7564030,11:01:32,11:01:32,8412,9,,,,2627.86,0
7564030,11:02:00,11:02:00,1498,10,,,,2792.33,
7564030,11:02:31,11:02:31,1499,11,,,,2988.52,0
7564030,11:02:54,11:02:54,1500,12,,,,3164.64,0
7564030,11:03:19,11:03:19,1501,13,,,,3335.98,0
7564030,11:03:47,11:03:47,1502,14,,,,3538.54,0
7564030,11:04:19,11:04:19,1503,15,,,,3768.08,0
7564030,11:04:57,11:04:57,6495,16,,,,4112.8,0
7564030,11:05:31,11:05:31,4283,17,,,,4413.47,0
7564030,11:07:00,11:07:00,1493,18,,,,5330.77,
7564030,11:08:17,11:08:17,9466,19,,,,5904.57,0
7564030,11:09:02,11:09:02,9465,20,,,,6240.36,0
7564030,11:09:38,11:09:38,1505,21,,,,6467.15,0
7564030,11:10:20,11:10:20,1506,22,,,,6729.07,0
7564030,11:10:57,11:10:57,1507,23,,,,7022.99,0
7564030,11:11:34,11:11:34,9464,24,,,,7263.71,0
7564030,11:12:37,11:12:37,1509,25,,,,7573.75,0
7564030,11:13:08,11:13:08,1510,26,,,,7766.6,0
7564030,11:14:05,11:14:05,1511,27,,,,8186.55,0
7564030,11:15:13,11:15:13,1512,28,,,,8633.03,0
7564030,11:16:18,11:16:18,1513,29,,,,9041.52,0
7564030,11:17:00,11:17:00,622,30,,,,9329.79,
7564030,11:21:59,11:21:59,623,31,,,,13012.75,0
7564030,11:27:00,11:27:00,9922,32,,1,,16555.37,
7564040,10:55:00,10:55:00,9598,1,,,1,0,
7564040,10:56:18,10:56:18,10775,2,,,,456.1,0
7564040,10:56:57,10:56:57,4303,3,,,,692.02,0
7564040,10:57:50,10:57:50,6547,4,,,,1086.92,0
7564040,10:59:03,10:59:03,4285,5,,,,1645.07,0
7564040,10:59:38,10:59:38,1497,6,,,,1902.61,0
7564040,11:00:09,11:00:09,4286,7,,,,2123.55,0
7564040,11:00:41,11:00:41,4287,8,,,,2310.3,0
7564040,11:01:32,11:01:32,8412,9,,,,2627.86,0
7564040,11:02:00,11:02:00,1498,10,,,,2792.33,
7564040,11:02:31,11:02:31,1499,11,,,,2988.52,0
7564040,11:02:54,11:02:54,1500,12,,,,3164.64,0
7564040,11:03:19,11:03:19,1501,13,,,,3335.98,0
7564040,11:03:47,11:03:47,1502,14,,,,3538.54,0
7564040,11:04:19,11:04:19,1503,15,,,,3768.08,0
7564040,11:04:57,11:04:57,6495,16,,,,4112.8,0
7564040,11:05:31,11:05:31,4283,17,,,,4413.47,0
7564040,11:07:00,11:07:00,1493,18,,,,5330.77,
7564040,11:08:17,11:08:17,9466,19,,,,5904.57,0
7564040,11:09:02,11:09:02,9465,20,,,,6240.36,0
7564040,11:09:38,11:09:38,1505,21,,,,6467.15,0
7564040,11:10:20,11:10:20,1506,22,,,,6729.07,0
7564040,11:10:57,11:10:57,1507,23,,,,7022.99,0
7564040,11:11:34,11:11:34,9464,24,,,,7263.71,0
7564040,11:12:37,11:12:37,1509,25,,,,7573.75,0
7564040,11:13:08,11:13:08,1510,26,,,,7766.6,0
7564040,11:14:05,11:14:05,1511,27,,,,8186.55,0
7564040,11:15:13,11:15:13,1512,28,,,,8633.03,0
7564040,11:16:18,11:16:18,1513,29,,,,9041.52,0
7564040,11:17:00,11:17:00,622,30,,,,9329.79,
7564040,11:21:59,11:21:59,623,31,,,,13012.75,0
7564040,11:27:00,11:27:00,9922,32,,1,,16555.37,
7564050,10:55:00,10:55:00,9598,1,,,1,0,
7564050,10:56:18,10:56:18,10775,2,,,,456.1,0
7564050,10:56:57,10:56:57,4303,3,,,,692.02,0
7564050,10:57:50,10:57:50,6547,4,,,,1086.92,0
7564050,10:59:03,10:59:03,4285,5,,,,1645.07,0
7564050,10:59:38,10:59:38,1497,6,,,,1902.61,0
7564050,11:00:09,11:00:09,4286,7,,,,2123.55,0
7564050,11:00:41,11:00:41,4287,8,,,,2310.3,0
7564050,11:01:32,11:01:32,8412,9,,,,2627.86,0
7564050,11:02:00,11:02:00,1498,10,,,,2792.33,
7564050,11:02:31,11:02:31,1499,11,,,,2988.52,0
7564050,11:02:54,11:02:54,1500,12,,,,3164.64,0
7564050,11:03:19,11:03:19,1501,13,,,,3335.98,0
7564050,11:03:47,11:03:47,1502,14,,,,3538.54,0
7564050,11:04:19,11:04:19,1503,15,,,,3768.08,0
7564050,11:04:57,11:04:57,6495,16,,,,4112.8,0
7564050,11:05:31,11:05:31,4283,17,,,,4413.47,0
7564050,11:07:00,11:07:00,1493,18,,,,5330.77,
7564050,11:08:17,11:08:17,9466,19,,,,5904.57,0
7564050,11:09:02,11:09:02,9465,20,,,,6240.36,0
7564050,11:09:38,11:09:38,1505,21,,,,6467.15,0
7564050,11:10:20,11:10:20,1506,22,,,,6729.07,0
7564050,11:10:57,11:10:57,1507,23,,,,7022.99,0
7564050,11:11:34,11:11:34,9464,24,,,,7263.71,0
7564050,11:12:37,11:12:37,1509,25,,,,7573.75,0
7564050,11:13:08,11:13:08,1510,26,,,,7766.6,0
7564050,11:14:05,11:14:05,1511,27,,,,8186.55,0
7564050,11:15:13,11:15:13,1512,28,,,,8633.03,0
7564050,11:16:18,11:16:18,1513,29,,,,9041.52,0
7564050,11:17:00,11:17:00,622,30,,,,9329.79,
7564050,11:21:59,11:21:59,623,31,,,,13012.75,0
7564050,11:27:00,11:27:00,9922,32,,1,,16555.37,
7564060,10:55:00,10:55:00,9598,1,,,1,0,
7564060,10:56:18,10:56:18,10775,2,,,,456.1,0
7564060,10:56:57,10:56:57,4303,3,,,,692.02,0
7564060,10:57:50,10:57:50,6547,4,,,,1086.92,0
7564060,10:59:03,10:59:03,4285,5,,,,1645.07,0
7564060,10:59:38,10:59:38,1497,6,,,,1902.61,0
7564060,11:00:09,11:00:09,4286,7,,,,2123.55,0
7564060,11:00:41,11:00:41,4287,8,,,,2310.3,0
7564060,11:01:32,11:01:32,8412,9,,,,2627.86,0
7564060,11:02:00,11:02:00,1498,10,,,,2792.33,
7564060,11:02:31,11:02:31,1499,11,,,,2988.52,0
7564060,11:02:54,11:02:54,1500,12,,,,3164.64,0
7564060,11:03:19,11:03:19,1501,13,,,,3335.98,0
7564060,11:03:47,11:03:47,1502,14,,,,3538.54,0
7564060,11:04:19,11:04:19,1503,15,,,,3768.08,0
7564060,11:04:57,11:04:57,6495,16,,,,4112.8,0
7564060,11:05:31,11:05:31,4283,17,,,,4413.47,0
7564060,11:07:00,11:07:00,1493,18,,,,5330.77,
7564060,11:08:17,11:08:17,9466,19,,,,5904.57,0
7564060,11:09:02,11:09:02,9465,20,,,,6240.36,0
7564060,11:09:38,11:09:38,1505,21,,,,6467.15,0
7564060,11:10:20,11:10:20,1506,22,,,,6729.07,0
7564060,11:10:57,11:10:57,1507,23,,,,7022.99,0
7564060,11:11:34,11:11:34,9464,24,,,,7263.71,0
7564060,11:12:37,11:12:37,1509,25,,,,7573.75,0
7564060,11:13:08,11:13:08,1510,26,,,,7766.6,0
7564060,11:14:05,11:14:05,1511,27,,,,8186.55,0
7564060,11:15:13,11:15:13,1512,28,,,,8633.03,0
7564060,11:16:18,11:16:18,1513,29,,,,9041.52,0
7564060,11:17:00,11:17:00,622,30,,,,9329.79,
7564060,11:21:59,11:21:59,623,31,,,,13012.75,0
7564060,11:27:00,11:27:00,9922,32,,1,,16555.37,
7672020,11:25:00,11:25:00,9598,1,,,1,0,
7672020,11:26:18,11:26:18,10775,2,,,,456.1,0
7672020,11:26:57,11:26:57,4303,3,,,,692.02,0
7672020,11:27:50,11:27:50,6547,4,,,,1086.92,0
7672020,11:29:03,11:29:03,4285,5,,,,1645.07,0
7672020,11:29:38,11:29:38,1497,6,,,,1902.61,0
7672020,11:30:09,11:30:09,4286,7,,,,2123.55,0
7672020,11:30:41,11:30:41,4287,8,,,,2310.3,0
7672020,11:31:32,11:31:32,8412,9,,,,2627.86,0
7672020,11:32:00,11:32:00,1498,10,,,,2792.33,
7672020,11:32:37,11:32:37,1499,11,,,,2988.52,0
7672020,11:33:05,11:33:05,1500,12,,,,3164.64,0
7672020,11:33:35,11:33:35,1501,13,,,,3335.98,0
7672020,11:34:08,11:34:08,1502,14,,,,3538.54,0
7672020,11:34:47,11:34:47,1503,15,,,,3768.08,0
7672020,11:35:32,11:35:32,6495,16,,,,4112.8,0
7672020,11:36:13,11:36:13,4283,17,,,,4413.47,0
7672020,11:38:00,11:38:00,1493,18,,,,5330.77,
7672020,11:39:09,11:39:09,9466,19,,,,5904.57,0
7672020,11:39:50,11:39:50,9465,20,,,,6240.36,0
7672020,11:40:22,11:40:22,1505,21,,,,6467.15,0
7672020,11:41:00,11:41:00,1506,22,,,,6729.07,0
7672020,11:41:34,11:41:34,1507,23,,,,7022.99,0
7672020,11:42:06,11:42:06,9464,24,,,,7263.71,0
7672020,11:43:04,11:43:04,1509,25,,,,7573.75,0
7672020,11:43:32,11:43:32,1510,26,,,,7766.6,0
7672020,11:44:23,11:44:23,1511,27,,,,8186.55,0
7672020,11:45:23,11:45:23,1512,28,,,,8633.03,0
7672020,11:46:22,11:46:22,1513,29,,,,9041.52,0
7672020,11:47:00,11:47:00,622,30,,,,9329.79,
7672020,11:51:59,11:51:59,623,31,,,,13012.75,0
7672020,11:57:00,11:57:00,9922,32,,1,,16555.37,
7672030,11:25:00,11:25:00,9598,1,,,1,0,
7672030,11:26:18,11:26:18,10775,2,,,,456.1,0
7672030,11:26:57,11:26:57,4303,3,,,,692.02,0
7672030,11:27:50,11:27:50,6547,4,,,,1086.92,0
7672030,11:29:03,11:29:03,4285,5,,,,1645.07,0
7672030,11:29:38,11:29:38,1497,6,,,,1902.61,0
7672030,11:30:09,11:30:09,4286,7,,,,2123.55,0
7672030,11:30:41,11:30:41,4287,8,,,,2310.3,0
7672030,11:31:32,11:31:32,8412,9,,,,2627.86,0
7672030,11:32:00,11:32:00,1498,10,,,,2792.33,
7672030,11:32:37,11:32:37,1499,11,,,,2988.52,0
7672030,11:33:05,11:33:05,1500,12,,,,3164.64,0
7672030,11:33:35,11:33:35,1501,13,,,,3335.98,0
7672030,11:34:08,11:34:08,1502,14,,,,3538.54,0
7672030,11:34:47,11:34:47,1503,15,,,,3768.08,0
7672030,11:35:32,11:35:32,6495,16,,,,4112.8,0
7672030,11:36:13,11:36:13,4283,17,,,,4413.47,0
7672030,11:38:00,11:38:00,1493,18,,,,5330.77,
7672030,11:39:09,11:39:09,9466,19,,,,5904.57,0
7672030,11:39:50,11:39:50,9465,20,,,,6240.36,0
7672030,11:40:22,11:40:22,1505,21,,,,6467.15,0
7672030,11:41:00,11:41:00,1506,22,,,,6729.07,0
7672030,11:41:34,11:41:34,1507,23,,,,7022.99,0
7672030,11:42:06,11:42:06,9464,24,,,,7263.71,0
7672030,11:43:04,11:43:04,1509,25,,,,7573.75,0
7672030,11:43:32,11:43:32,1510,26,,,,7766.6,0
7672030,11:44:23,11:44:23,1511,27,,,,8186.55,0
7672030,11:45:23,11:45:23,1512,28,,,,8633.03,0
7672030,11:46:22,11:46:22,1513,29,,,,9041.52,0
7672030,11:47:00,11:47:00,622,30,,,,9329.79,
7672030,11:51:59,11:51:59,623,31,,,,13012.75,0
7672030,11:57:00,11:57:00,9922,32,,1,,16555.37,
7672040,11:25:00,11:25:00,9598,1,,,1,0,
7672040,11:26:18,11:26:18,10775,2,,,,456.1,0
7672040,11:26:57,11:26:57,4303,3,,,,692.02,0
7672040,11:27:50,11:27:50,6547,4,,,,1086.92,0
7672040,11:29:03,11:29:03,4285,5,,,,1645.07,0
7672040,11:29:38,11:29:38,1497,6,,,,1902.61,0
7672040,11:30:09,11:30:09,4286,7,,,,2123.55,0
7672040,11:30:41,11:30:41,4287,8,,,,2310.3,0
7672040,11:31:32,11:31:32,8412,9,,,,2627.86,0
7672040,11:32:00,11:32:00,1498,10,,,,2792.33,
7672040,11:32:37,11:32:37,1499,11,,,,2988.52,0
7672040,11:33:05,11:33:05,1500,12,,,,3164.64,0
7672040,11:33:35,11:33:35,1501,13,,,,3335.98,0
7672040,11:34:08,11:34:08,1502,14,,,,3538.54,0
7672040,11:34:47,11:34:47,1503,15,,,,3768.08,0
7672040,11:35:32,11:35:32,6495,16,,,,4112.8,0
7672040,11:36:13,11:36:13,4283,17,,,,4413.47,0
7672040,11:38:00,11:38:00,1493,18,,,,5330.77,
7672040,11:39:09,11:39:09,9466,19,,,,5904.57,0
7672040,11:39:50,11:39:50,9465,20,,,,6240.36,0
7672040,11:40:22,11:40:22,1505,21,,,,6467.15,0
7672040,11:41:00,11:41:00,1506,22,,,,6729.07,0
7672040,11:41:34,11:41:34,1507,23,,,,7022.99,0
7672040,11:42:06,11:42:06,9464,24,,,,7263.71,0
7672040,11:43:04,11:43:04,1509,25,,,,7573.75,0
7672040,11:43:32,11:43:32,1510,26,,,,7766.6,0
7672040,11:44:23,11:44:23,1511,27,,,,8186.55,0
7672040,11:45:23,11:45:23,1512,28,,,,8633.03,0
7672040,11:46:22,11:46:22,1513,29,,,,9041.52,0
7672040,11:47:00,11:47:00,622,30,,,,9329.79,
7672040,11:51:59,11:51:59,623,31,,,,13012.75,0
7672040,11:57:00,11:57:00,9922,32,,1,,16555.37,
7672050,11:25:00,11:25:00,9598,1,,,1,0,
7672050,11:26:18,11:26:18,10775,2,,,,456.1,0
7672050,11:26:57,11:26:57,4303,3,,,,692.02,0
7672050,11:27:50,11:27:50,6547,4,,,,1086.92,0
7672050,11:29:03,11:29:03,4285,5,,,,1645.07,0
7672050,11:29:38,11:29:38,1497,6,,,,1902.61,0
7672050,11:30:09,11:30:09,4286,7,,,,2123.55,0
7672050,11:30:41,11:30:41,4287,8,,,,2310.3,0
7672050,11:31:32,11:31:32,8412,9,,,,2627.86,0
7672050,11:32:00,11:32:00,1498,10,,,,2792.33,
7672050,11:32:37,11:32:37,1499,11,,,,2988.52,0
7672050,11:33:05,11:33:05,1500,12,,,,3164.64,0
7672050,11:33:35,11:33:35,1501,13,,,,3335.98,0
7672050,11:34:08,11:34:08,1502,14,,,,3538.54,0
7672050,11:34:47,11:34:47,1503,15,,,,3768.08,0
7672050,11:35:32,11:35:32,6495,16,,,,4112.8,0
7672050,11:36:13,11:36:13,4283,17,,,,4413.47,0
7672050,11:38:00,11:38:00,1493,18,,,,5330.77,
7672050,11:39:09,11:39:09,9466,19,,,,5904.57,0
7672050,11:39:50,11:39:50,9465,20,,,,6240.36,0
7672050,11:40:22,11:40:22,1505,21,,,,6467.15,0
7672050,11:41:00,11:41:00,1506,22,,,,6729.07,0
7672050,11:41:34,11:41:34,1507,23,,,,7022.99,0
7672050,11:42:06,11:42:06,9464,24,,,,7263.71,0
7672050,11:43:04,11:43:04,1509,25,,,,7573.75,0
7672050,11:43:32,11:43:32,1510,26,,,,7766.6,0
7672050,11:44:23,11:44:23,1511,27,,,,8186.55,0
7672050,11:45:23,11:45:23,1512,28,,,,8633.03,0
7672050,11:46:22,11:46:22,1513,29,,,,9041.52,0
7672050,11:47:00,11:47:00,622,30,,,,9329.79,
7672050,11:51:59,11:51:59,623,31,,,,13012.75,0
7672050,11:57:00,11:57:00,9922,32,,1,,16555.37,
7672060,11:25:00,11:25:00,9598,1,,,1,0,
7672060,11:26:18,11:26:18,10775,2,,,,456.1,0
7672060,11:26:57,11:26:57,4303,3,,,,692.02,0
7672060,11:27:50,11:27:50,6547,4,,,,1086.92,0
7672060,11:29:03,11:29:03,4285,5,,,,1645.07,0
7672060,11:29:38,11:29:38,1497,6,,,,1902.61,0
7672060,11:30:09,11:30:09,4286,7,,,,2123.55,0
7672060,11:30:41,11:30:41,4287,8,,,,2310.3,0
7672060,11:31:32,11:31:32,8412,9,,,,2627.86,0
7672060,11:32:00,11:32:00,1498,10,,,,2792.33,
7672060,11:32:37,11:32:37,1499,11,,,,2988.52,0
7672060,11:33:05,11:33:05,1500,12,,,,3164.64,0
7672060,11:33:35,11:33:35,1501,13,,,,3335.98,0
7672060,11:34:08,11:34:08,1502,14,,,,3538.54,0
7672060,11:34:47,11:34:47,1503,15,,,,3768.08,0
7672060,11:35:32,11:35:32,6495,16,,,,4112.8,0
7672060,11:36:13,11:36:13,4283,17,,,,4413.47,0
7672060,11:38:00,11:38:00,1493,18,,,,5330.77,
7672060,11:39:09,11:39:09,9466,19,,,,5904.57,0
7672060,11:39:50,11:39:50,9465,20,,,,6240.36,0
7672060,11:40:22,11:40:22,1505,21,,,,6467.15,0
7672060,11:41:00,11:41:00,1506,22,,,,6729.07,0
7672060,11:41:34,11:41:34,1507,23,,,,7022.99,0
7672060,11:42:06,11:42:06,9464,24,,,,7263.71,0
7672060,11:43:04,11:43:04,1509,25,,,,7573.75,0
7672060,11:43:32,11:43:32,1510,26,,,,7766.6,0
7672060,11:44:23,11:44:23,1511,27,,,,8186.55,0
7672060,11:45:23,11:45:23,1512,28,,,,8633.03,0
7672060,11:46:22,11:46:22,1513,29,,,,9041.52,0
7672060,11:47:00,11:47:00,622,30,,,,9329.79,
7672060,11:51:59,11:51:59,623,31,,,,13012.75,0
7672060,11:57:00,11:57:00,9922,32,,1,,16555.37,
7807070,12:30:00,12:30:00,9598,1,,,1,0,
7807070,12:30:56,12:30:56,10775,2,,,,456.1,0
7807070,12:31:23,12:31:23,4303,3,,,,692.02,0
7807070,12:32:01,12:32:01,6547,4,,,,1086.92,0
7807070,12:32:54,12:32:54,4285,5,,,,1645.07,0
7807070,12:33:19,12:33:19,1497,6,,,,1902.61,0
7807070,12:33:41,12:33:41,4286,7,,,,2123.55,0
7807070,12:34:03,12:34:03,4287,8,,,,2310.3,0
7807070,12:34:40,12:34:40,8412,9,,,,2627.86,0
7807070,12:35:00,12:35:00,1498,10,,,,2792.33,
7807070,12:35:31,12:35:31,1499,11,,,,2988.52,0
7807070,12:35:54,12:35:54,1500,12,,,,3164.64,0
7807070,12:36:19,12:36:19,1501,13,,,,3335.98,0
7807070,12:36:47,12:36:47,1502,14,,,,3538.54,0
7807070,12:37:19,12:37:19,1503,15,,,,3768.08,0
7807070,12:37:57,12:37:57,6495,16,,,,4112.8,0
7807070,12:38:31,12:38:31,4283,17,,,,4413.47,0
7807070,12:40:00,12:40:00,1493,18,,,,5330.77,
7807070,12:40:54,12:40:54,9466,19,,,,5904.57,0
7807070,12:41:25,12:41:25,9465,20,,,,6240.36,0
7807070,12:41:51,12:41:51,1505,21,,,,6467.15,0
7807070,12:42:20,12:42:20,1506,22,,,,6729.07,0
7807070,12:42:46,12:42:46,1507,23,,,,7022.99,0
7807070,12:43:11,12:43:11,9464,24,,,,7263.71,0
7807070,12:43:56,12:43:56,1509,25,,,,7573.75,0
7807070,12:44:18,12:44:18,1510,26,,,,7766.6,0
7807070,12:44:58,12:44:58,1511,27,,,,8186.55,0
7807070,12:45:45,12:45:45,1512,28,,,,8633.03,0
7807070,12:46:31,12:46:31,1513,29,,,,9041.52,0
7807070,12:47:00,12:47:00,622,30,,,,9329.79,
7807070,12:51:59,12:51:59,623,31,,,,13012.75,0
7807070,12:57:00,12:57:00,9922,32,,1,,16555.37,
7807090,12:30:00,12:30:00,9598,1,,,1,0,
7807090,12:30:56,12:30:56,10775,2,,,,456.1,0
7807090,12:31:23,12:31:23,4303,3,,,,692.02,0
7807090,12:32:01,12:32:01,6547,4,,,,1086.92,0
7807090,12:32:54,12:32:54,4285,5,,,,1645.07,0
7807090,12:33:19,12:33:19,1497,6,,,,1902.61,0
7807090,12:33:41,12:33:41,4286,7,,,,2123.55,0
7807090,12:34:03,12:34:03,4287,8,,,,2310.3,0
7807090,12:34:40,12:34:40,8412,9,,,,2627.86,0
7807090,12:35:00,12:35:00,1498,10,,,,2792.33,
7807090,12:35:31,12:35:31,1499,11,,,,2988.52,0
7807090,12:35:54,12:35:54,1500,12,,,,3164.64,0
7807090,12:36:19,12:36:19,1501,13,,,,3335.98,0
7807090,12:36:47,12:36:47,1502,14,,,,3538.54,0
7807090,12:37:19,12:37:19,1503,15,,,,3768.08,0
7807090,12:37:57,12:37:57,6495,16,,,,4112.8,0
7807090,12:38:31,12:38:31,4283,17,,,,4413.47,0
7807090,12:40:00,12:40:00,1493,18,,,,5330.77,
7807090,12:40:54,12:40:54,9466,19,,,,5904.57,0
7807090,12:41:25,12:41:25,9465,20,,,,6240.36,0
7807090,12:41:51,12:41:51,1505,21,,,,6467.15,0
7807090,12:42:20,12:42:20,1506,22,,,,6729.07,0
7807090,12:42:46,12:42:46,1507,23,,,,7022.99,0
7807090,12:43:11,12:43:11,9464,24,,,,7263.71,0
7807090,12:43:56,12:43:56,1509,25,,,,7573.75,0
7807090,12:44:18,12:44:18,1510,26,,,,7766.6,0
7807090,12:44:58,12:44:58,1511,27,,,,8186.55,0
7807090,12:45:45,12:45:45,1512,28,,,,8633.03,0
7807090,12:46:31,12:46:31,1513,29,,,,9041.52,0
7807090,12:47:00,12:47:00,622,30,,,,9329.79,
7807090,12:51:59,12:51:59,623,31,,,,13012.75,0
7807090,12:57:00,12:57:00,9922,32,,1,,16555.37,
7953070,22:00:00,22:00:00,9598,1,,,1,0,
7953070,22:00:56,22:00:56,10775,2,,,,456.1,0
7953070,22:01:23,22:01:23,4303,3,,,,692.02,0
7953070,22:02:01,22:02:01,6547,4,,,,1086.92,0
7953070,22:02:54,22:02:54,4285,5,,,,1645.07,0
7953070,22:03:19,22:03:19,1497,6,,,,1902.61,0
7953070,22:03:41,22:03:41,4286,7,,,,2123.55,0
7953070,22:04:03,22:04:03,4287,8,,,,2310.3,0
7953070,22:04:40,22:04:40,8412,9,,,,2627.86,0
7953070,22:05:00,22:05:00,1498,10,,,,2792.33,
7953070,22:05:31,22:05:31,1499,11,,,,2988.52,0
7953070,22:05:54,22:05:54,1500,12,,,,3164.64,0
7953070,22:06:19,22:06:19,1501,13,,,,3335.98,0
7953070,22:06:47,22:06:47,1502,14,,,,3538.54,0
7953070,22:07:19,22:07:19,1503,15,,,,3768.08,0
7953070,22:07:57,22:07:57,6495,16,,,,4112.8,0
7953070,22:08:31,22:08:31,4283,17,,,,4413.47,0
7953070,22:10:00,22:10:00,1493,18,,,,5330.77,
7953070,22:10:54,22:10:54,9466,19,,,,5904.57,0
7953070,22:11:25,22:11:25,9465,20,,,,6240.36,0
7953070,22:11:51,22:11:51,1505,21,,,,6467.15,0
7953070,22:12:20,22:12:20,1506,22,,,,6729.07,0
7953070,22:12:46,22:12:46,1507,23,,,,7022.99,0
7953070,22:13:11,22:13:11,9464,24,,,,7263.71,0
7953070,22:13:56,22:13:56,1509,25,,,,7573.75,0
7953070,22:14:18,22:14:18,1510,26,,,,7766.6,0
7953070,22:14:58,22:14:58,1511,27,,,,8186.55,0
7953070,22:15:45,22:15:45,1512,28,,,,8633.03,0
7953070,22:16:31,22:16:31,1513,29,,,,9041.52,0
7953070,22:17:00,22:17:00,622,30,,,,9329.79,
7953070,22:21:59,22:21:59,623,31,,,,13012.75,0
7953070,22:27:00,22:27:00,9922,32,,1,,16555.37,
7953090,22:00:00,22:00:00,9598,1,,,1,0,
7953090,22:00:56,22:00:56,10775,2,,,,456.1,0
7953090,22:01:23,22:01:23,4303,3,,,,692.02,0
7953090,22:02:01,22:02:01,6547,4,,,,1086.92,0
7953090,22:02:54,22:02:54,4285,5,,,,1645.07,0
7953090,22:03:19,22:03:19,1497,6,,,,1902.61,0
7953090,22:03:41,22:03:41,4286,7,,,,2123.55,0
7953090,22:04:03,22:04:03,4287,8,,,,2310.3,0
7953090,22:04:40,22:04:40,8412,9,,,,2627.86,0
7953090,22:05:00,22:05:00,1498,10,,,,2792.33,
7953090,22:05:31,22:05:31,1499,11,,,,2988.52,0
7953090,22:05:54,22:05:54,1500,12,,,,3164.64,0
7953090,22:06:19,22:06:19,1501,13,,,,3335.98,0
7953090,22:06:47,22:06:47,1502,14,,,,3538.54,0
7953090,22:07:19,22:07:19,1503,15,,,,3768.08,0
7953090,22:07:57,22:07:57,6495,16,,,,4112.8,0
7953090,22:08:31,22:08:31,4283,17,,,,4413.47,0
7953090,22:10:00,22:10:00,1493,18,,,,5330.77,
7953090,22:10:54,22:10:54,9466,19,,,,5904.57,0
7953090,22:11:25,22:11:25,9465,20,,,,6240.36,0
7953090,22:11:51,22:11:51,1505,21,,,,6467.15,0
7953090,22:12:20,22:12:20,1506,22,,,,6729.07,0
7953090,22:12:46,22:12:46,1507,23,,,,7022.99,0
7953090,22:13:11,22:13:11,9464,24,,,,7263.71,0
7953090,22:13:56,22:13:56,1509,25,,,,7573.75,0
7953090,22:14:18,22:14:18,1510,26,,,,7766.6,0
7953090,22:14:58,22:14:58,1511,27,,,,8186.55,0
7953090,22:15:45,22:15:45,1512,28,,,,8633.03,0
7953090,22:16:31,22:16:31,1513,29,,,,9041.52,0
7953090,22:17:00,22:17:00,622,30,,,,9329.79,
7953090,22:21:59,22:21:59,623,31,,,,13012.75,0
7953090,22:27:00,22:27:00,9922,32,,1,,16555.37,
7982070,19:00:00,19:00:00,9598,1,,,1,0,
7982070,19:00:56,19:00:56,10775,2,,,,456.1,0
7982070,19:01:23,19:01:23,4303,3,,,,692.02,0
7982070,19:02:01,19:02:01,6547,4,,,,1086.92,0
7982070,19:02:54,19:02:54,4285,5,,,,1645.07,0
7982070,19:03:19,19:03:19,1497,6,,,,1902.61,0
7982070,19:03:41,19:03:41,4286,7,,,,2123.55,0
7982070,19:04:03,19:04:03,4287,8,,,,2310.3,0
7982070,19:04:40,19:04:40,8412,9,,,,2627.86,0
7982070,19:05:00,19:05:00,1498,10,,,,2792.33,
7982070,19:05:31,19:05:31,1499,11,,,,2988.52,0
7982070,19:05:54,19:05:54,1500,12,,,,3164.64,0
7982070,19:06:19,19:06:19,1501,13,,,,3335.98,0
7982070,19:06:47,19:06:47,1502,14,,,,3538.54,0
7982070,19:07:19,19:07:19,1503,15,,,,3768.08,0
7982070,19:07:57,19:07:57,6495,16,,,,4112.8,0
7982070,19:08:31,19:08:31,4283,17,,,,4413.47,0
7982070,19:10:00,19:10:00,1493,18,,,,5330.77,
7982070,19:10:54,19:10:54,9466,19,,,,5904.57,0
7982070,19:11:25,19:11:25,9465,20,,,,6240.36,0
7982070,19:11:51,19:11:51,1505,21,,,,6467.15,0
7982070,19:12:20,19:12:20,1506,22,,,,6729.07,0
7982070,19:12:46,19:12:46,1507,23,,,,7022.99,0
7982070,19:13:11,19:13:11,9464,24,,,,7263.71,0
7982070,19:13:56,19:13:56,1509,25,,,,7573.75,0
7982070,19:14:18,19:14:18,1510,26,,,,7766.6,0
7982070,19:14:58,19:14:58,1511,27,,,,8186.55,0
7982070,19:15:45,19:15:45,1512,28,,,,8633.03,0
7982070,19:16:31,19:16:31,1513,29,,,,9041.52,0
7982070,19:17:00,19:17:00,622,30,,,,9329.79,
7982070,19:21:59,19:21:59,623,31,,,,13012.75,0
7982070,19:27:00,19:27:00,9922,32,,1,,16555.37,
7982090,19:00:00,19:00:00,9598,1,,,1,0,
7982090,19:00:56,19:00:56,10775,2,,,,456.1,0
7982090,19:01:23,19:01:23,4303,3,,,,692.02,0
7982090,19:02:01,19:02:01,6547,4,,,,1086.92,0
7982090,19:02:54,19:02:54,4285,5,,,,1645.07,0
7982090,19:03:19,19:03:19,1497,6,,,,1902.61,0
7982090,19:03:41,19:03:41,4286,7,,,,2123.55,0
7982090,19:04:03,19:04:03,4287,8,,,,2310.3,0
7982090,19:04:40,19:04:40,8412,9,,,,2627.86,0
7982090,19:05:00,19:05:00,1498,10,,,,2792.33,
7982090,19:05:31,19:05:31,1499,11,,,,2988.52,0
7982090,19:05:54,19:05:54,1500,12,,,,3164.64,0
7982090,19:06:19,19:06:19,1501,13,,,,3335.98,0
7982090,19:06:47,19:06:47,1502,14,,,,3538.54,0
7982090,19:07:19,19:07:19,1503,15,,,,3768.08,0
7982090,19:07:57,19:07:57,6495,16,,,,4112.8,0
7982090,19:08:31,19:08:31,4283,17,,,,4413.47,0
7982090,19:10:00,19:10:00,1493,18,,,,5330.77,
7982090,19:10:54,19:10:54,9466,19,,,,5904.57,0
7982090,19:11:25,19:11:25,9465,20,,,,6240.36,0
7982090,19:11:51,19:11:51,1505,21,,,,6467.15,0
7982090,19:12:20,19:12:20,1506,22,,,,6729.07,0
7982090,19:12:46,19:12:46,1507,23,,,,7022.99,0
7982090,19:13:11,19:13:11,9464,24,,,,7263.71,0
7982090,19:13:56,19:13:56,1509,25,,,,7573.75,0
7982090,19:14:18,19:14:18,1510,26,,,,7766.6,0
7982090,19:14:58,19:14:58,1511,27,,,,8186.55,0
7982090,19:15:45,19:15:45,1512,28,,,,8633.03,0
7982090,19:16:31,19:16:31,1513,29,,,,9041.52,0
7982090,19:17:00,19:17:00,622,30,,,,9329.79,
7982090,19:21:59,19:21:59,623,31,,,,13012.75,0
7982090,19:27:00,19:27:00,9922,32,,1,,16555.37,
8105020,17:55:00,17:55:00,9598,1,,,1,0,
8105020,17:56:52,17:56:52,10775,2,,,,456.1,0
8105020,17:57:47,17:57:47,4303,3,,,,692.02,0
8105020,17:59:03,17:59:03,6547,4,,,,1086.92,0
8105020,18:00:48,18:00:48,4285,5,,,,1645.07,0
8105020,18:01:38,18:01:38,1497,6,,,,1902.61,0
8105020,18:02:22,18:02:22,4286,7,,,,2123.55,0
8105020,18:03:07,18:03:07,4287,8,,,,2310.3,0
8105020,18:04:20,18:04:20,8412,9,,,,2627.86,0
8105020,18:05:00,18:05:00,1498,10,,,,2792.33,
8105020,18:05:31,18:05:31,1499,11,,,,2988.52,0
8105020,18:05:54,18:05:54,1500,12,,,,3164.64,0
8105020,18:06:19,18:06:19,1501,13,,,,3335.98,0
8105020,18:06:47,18:06:47,1502,14,,,,3538.54,0
8105020,18:07:19,18:07:19,1503,15,,,,3768.08,0
8105020,18:07:57,18:07:57,6495,16,,,,4112.8,0
8105020,18:08:31,18:08:31,4283,17,,,,4413.47,0
8105020,18:10:00,18:10:00,1493,18,,,,5330.77,
8105020,18:11:02,18:11:02,9466,19,,,,5904.57,0
8105020,18:11:37,18:11:37,9465,20,,,,6240.36,0
8105020,18:12:06,18:12:06,1505,21,,,,6467.15,0
8105020,18:12:40,18:12:40,1506,22,,,,6729.07,0
8105020,18:13:10,18:13:10,1507,23,,,,7022.99,0
8105020,18:13:39,18:13:39,9464,24,,,,7263.71,0
8105020,18:14:30,18:14:30,1509,25,,,,7573.75,0
8105020,18:14:55,18:14:55,1510,26,,,,7766.6,0
8105020,18:15:40,18:15:40,1511,27,,,,8186.55,0
8105020,18:16:34,18:16:34,1512,28,,,,8633.03,0
8105020,18:17:26,18:17:26,1513,29,,,,9041.52,0
8105020,18:18:00,18:18:00,622,30,,,,9329.79,
8105020,18:23:59,18:23:59,623,31,,,,13012.75,0
8105020,18:30:00,18:30:00,9922,32,,1,,16555.37,
8105030,17:55:00,17:55:00,9598,1,,,1,0,
8105030,17:56:52,17:56:52,10775,2,,,,456.1,0
8105030,17:57:47,17:57:47,4303,3,,,,692.02,0
8105030,17:59:03,17:59:03,6547,4,,,,1086.92,0
8105030,18:00:48,18:00:48,4285,5,,,,1645.07,0
8105030,18:01:38,18:01:38,1497,6,,,,1902.61,0
8105030,18:02:22,18:02:22,4286,7,,,,2123.55,0
8105030,18:03:07,18:03:07,4287,8,,,,2310.3,0
8105030,18:04:20,18:04:20,8412,9,,,,2627.86,0
8105030,18:05:00,18:05:00,1498,10,,,,2792.33,
8105030,18:05:31,18:05:31,1499,11,,,,2988.52,0
8105030,18:05:54,18:05:54,1500,12,,,,3164.64,0
8105030,18:06:19,18:06:19,1501,13,,,,3335.98,0
8105030,18:06:47,18:06:47,1502,14,,,,3538.54,0
8105030,18:07:19,18:07:19,1503,15,,,,3768.08,0
8105030,18:07:57,18:07:57,6495,16,,,,4112.8,0
8105030,18:08:31,18:08:31,4283,17,,,,4413.47,0
8105030,18:10:00,18:10:00,1493,18,,,,5330.77,
8105030,18:11:02,18:11:02,9466,19,,,,5904.57,0
8105030,18:11:37,18:11:37,9465,20,,,,6240.36,0
8105030,18:12:06,18:12:06,1505,21,,,,6467.15,0
8105030,18:12:40,18:12:40,1506,22,,,,6729.07,0
8105030,18:13:10,18:13:10,1507,23,,,,7022.99,0
8105030,18:13:39,18:13:39,9464,24,,,,7263.71,0
8105030,18:14:30,18:14:30,1509,25,,,,7573.75,0
8105030,18:14:55,18:14:55,1510,26,,,,7766.6,0
8105030,18:15:40,18:15:40,1511,27,,,,8186.55,0
8105030,18:16:34,18:16:34,1512,28,,,,8633.03,0
8105030,18:17:26,18:17:26,1513,29,,,,9041.52,0
8105030,18:18:00,18:18:00,622,30,,,,9329.79,
8105030,18:23:59,18:23:59,623,31,,,,13012.75,0
8105030,18:30:00,18:30:00,9922,32,,1,,16555.37,
8105040,17:55:00,17:55:00,9598,1,,,1,0,
8105040,17:56:52,17:56:52,10775,2,,,,456.1,0
8105040,17:57:47,17:57:47,4303,3,,,,692.02,0
8105040,17:59:03,17:59:03,6547,4,,,,1086.92,0
8105040,18:00:48,18:00:48,4285,5,,,,1645.07,0
8105040,18:01:38,18:01:38,1497,6,,,,1902.61,0
8105040,18:02:22,18:02:22,4286,7,,,,2123.55,0
8105040,18:03:07,18:03:07,4287,8,,,,2310.3,0
8105040,18:04:20,18:04:20,8412,9,,,,2627.86,0
8105040,18:05:00,18:05:00,1498,10,,,,2792.33,
8105040,18:05:31,18:05:31,1499,11,,,,2988.52,0
8105040,18:05:54,18:05:54,1500,12,,,,3164.64,0
8105040,18:06:19,18:06:19,1501,13,,,,3335.98,0
8105040,18:06:47,18:06:47,1502,14,,,,3538.54,0
8105040,18:07:19,18:07:19,1503,15,,,,3768.08,0
8105040,18:07:57,18:07:57,6495,16,,,,4112.8,0
8105040,18:08:31,18:08:31,4283,17,,,,4413.47,0
8105040,18:10:00,18:10:00,1493,18,,,,5330.77,
8105040,18:11:02,18:11:02,9466,19,,,,5904.57,0
8105040,18:11:37,18:11:37,9465,20,,,,6240.36,0
8105040,18:12:06,18:12:06,1505,21,,,,6467.15,0
8105040,18:12:40,18:12:40,1506,22,,,,6729.07,0
8105040,18:13:10,18:13:10,1507,23,,,,7022.99,0
8105040,18:13:39,18:13:39,9464,24,,,,7263.71,0
8105040,18:14:30,18:14:30,1509,25,,,,7573.75,0
8105040,18:14:55,18:14:55,1510,26,,,,7766.6,0
8105040,18:15:40,18:15:40,1511,27,,,,8186.55,0
8105040,18:16:34,18:16:34,1512,28,,,,8633.03,0
8105040,18:17:26,18:17:26,1513,29,,,,9041.52,0
8105040,18:18:00,18:18:00,622,30,,,,9329.79,
8105040,18:23:59,18:23:59,623,31,,,,13012.75,0
8105040,18:30:00,18:30:00,9922,32,,1,,16555.37,
8105050,17:55:00,17:55:00,9598,1,,,1,0,
8105050,17:56:52,17:56:52,10775,2,,,,456.1,0
8105050,17:57:47,17:57:47,4303,3,,,,692.02,0
8105050,17:59:03,17:59:03,6547,4,,,,1086.92,0
8105050,18:00:48,18:00:48,4285,5,,,,1645.07,0
8105050,18:01:38,18:01:38,1497,6,,,,1902.61,0
8105050,18:02:22,18:02:22,4286,7,,,,2123.55,0
8105050,18:03:07,18:03:07,4287,8,,,,2310.3,0
8105050,18:04:20,18:04:20,8412,9,,,,2627.86,0
8105050,18:05:00,18:05:00,1498,10,,,,2792.33,
8105050,18:05:31,18:05:31,1499,11,,,,2988.52,0
8105050,18:05:54,18:05:54,1500,12,,,,3164.64,0
8105050,18:06:19,18:06:19,1501,13,,,,3335.98,0
8105050,18:06:47,18:06:47,1502,14,,,,3538.54,0
8105050,18:07:19,18:07:19,1503,15,,,,3768.08,0
8105050,18:07:57,18:07:57,6495,16,,,,4112.8,0
8105050,18:08:31,18:08:31,4283,17,,,,4413.47,0
8105050,18:10:00,18:10:00,1493,18,,,,5330.77,
8105050,18:11:02,18:11:02,9466,19,,,,5904.57,0
8105050,18:11:37,18:11:37,9465,20,,,,6240.36,0
8105050,18:12:06,18:12:06,1505,21,,,,6467.15,0
8105050,18:12:40,18:12:40,1506,22,,,,6729.07,0
8105050,18:13:10,18:13:10,1507,23,,,,7022.99,0
8105050,18:13:39,18:13:39,9464,24,,,,7263.71,0
8105050,18:14:30,18:14:30,1509,25,,,,7573.75,0
8105050,18:14:55,18:14:55,1510,26,,,,7766.6,0
8105050,18:15:40,18:15:40,1511,27,,,,8186.55,0
8105050,18:16:34,18:16:34,1512,28,,,,8633.03,0
8105050,18:17:26,18:17:26,1513,29,,,,9041.52,0
8105050,18:18:00,18:18:00,622,30,,,,9329.79,
8105050,18:23:59,18:23:59,623,31,,,,13012.75,0
8105050,18:30:00,18:30:00,9922,32,,1,,16555.37,
8105060,17:55:00,17:55:00,9598,1,,,1,0,
8105060,17:56:52,17:56:52,10775,2,,,,456.1,0
8105060,17:57:47,17:57:47,4303,3,,,,692.02,0
8105060,17:59:03,17:59:03,6547,4,,,,1086.92,0
8105060,18:00:48,18:00:48,4285,5,,,,1645.07,0
8105060,18:01:38,18:01:38,1497,6,,,,1902.61,0
8105060,18:02:22,18:02:22,4286,7,,,,2123.55,0
8105060,18:03:07,18:03:07,4287,8,,,,2310.3,0
8105060,18:04:20,18:04:20,8412,9,,,,2627.86,0
8105060,18:05:00,18:05:00,1498,10,,,,2792.33,
8105060,18:05:31,18:05:31,1499,11,,,,2988.52,0
8105060,18:05:54,18:05:54,1500,12,,,,3164.64,0
8105060,18:06:19,18:06:19,1501,13,,,,3335.98,0
8105060,18:06:47,18:06:47,1502,14,,,,3538.54,0
8105060,18:07:19,18:07:19,1503,15,,,,3768.08,0
8105060,18:07:57,18:07:57,6495,16,,,,4112.8,0
8105060,18:08:31,18:08:31,4283,17,,,,4413.47,0
8105060,18:10:00,18:10:00,1493,18,,,,5330.77,
8105060,18:11:02,18:11:02,9466,19,,,,5904.57,0
8105060,18:11:37,18:11:37,9465,20,,,,6240.36,0
8105060,18:12:06,18:12:06,1505,21,,,,6467.15,0
8105060,18:12:40,18:12:40,1506,22,,,,6729.07,0
8105060,18:13:10,18:13:10,1507,23,,,,7022.99,0
8105060,18:13:39,18:13:39,9464,24,,,,7263.71,0
8105060,18:14:30,18:14:30,1509,25,,,,7573.75,0
8105060,18:14:55,18:14:55,1510,26,,,,7766.6,0
8105060,18:15:40,18:15:40,1511,27,,,,8186.55,0
8105060,18:16:34,18:16:34,1512,28,,,,8633.03,0
8105060,18:17:26,18:17:26,1513,29,,,,9041.52,0
8105060,18:18:00,18:18:00,622,30,,,,9329.79,
8105060,18:23:59,18:23:59,623,31,,,,13012.75,0
8105060,18:30:00,18:30:00,9922,32,,1,,16555.37,
8264070,16:00:00,16:00:00,9598,1,,,1,0,
8264070,16:00:56,16:00:56,10775,2,,,,456.1,0
8264070,16:01:23,16:01:23,4303,3,,,,692.02,0
8264070,16:02:01,16:02:01,6547,4,,,,1086.92,0
8264070,16:02:54,16:02:54,4285,5,,,,1645.07,0
8264070,16:03:19,16:03:19,1497,6,,,,1902.61,0
8264070,16:03:41,16:03:41,4286,7,,,,2123.55,0
8264070,16:04:03,16:04:03,4287,8,,,,2310.3,0
8264070,16:04:40,16:04:40,8412,9,,,,2627.86,0
8264070,16:05:00,16:05:00,1498,10,,,,2792.33,
8264070,16:05:31,16:05:31,1499,11,,,,2988.52,0
8264070,16:05:54,16:05:54,1500,12,,,,3164.64,0
8264070,16:06:19,16:06:19,1501,13,,,,3335.98,0
8264070,16:06:47,16:06:47,1502,14,,,,3538.54,0
8264070,16:07:19,16:07:19,1503,15,,,,3768.08,0
8264070,16:07:57,16:07:57,6495,16,,,,4112.8,0
8264070,16:08:31,16:08:31,4283,17,,,,4413.47,0
8264070,16:10:00,16:10:00,1493,18,,,,5330.77,
8264070,16:10:54,16:10:54,9466,19,,,,5904.57,0
8264070,16:11:25,16:11:25,9465,20,,,,6240.36,0
8264070,16:11:51,16:11:51,1505,21,,,,6467.15,0
8264070,16:12:20,16:12:20,1506,22,,,,6729.07,0
8264070,16:12:46,16:12:46,1507,23,,,,7022.99,0
8264070,16:13:11,16:13:11,9464,24,,,,7263.71,0
8264070,16:13:56,16:13:56,1509,25,,,,7573.75,0
8264070,16:14:18,16:14:18,1510,26,,,,7766.6,0
8264070,16:14:58,16:14:58,1511,27,,,,8186.55,0
8264070,16:15:45,16:15:45,1512,28,,,,8633.03,0
8264070,16:16:31,16:16:31,1513,29,,,,9041.52,0
8264070,16:17:00,16:17:00,622,30,,,,9329.79,
8264070,16:21:59,16:21:59,623,31,,,,13012.75,0
8264070,16:27:00,16:27:00,9922,32,,1,,16555.37,
8264090,16:00:00,16:00:00,9598,1,,,1,0,
8264090,16:00:56,16:00:56,10775,2,,,,456.1,0
8264090,16:01:23,16:01:23,4303,3,,,,692.02,0
8264090,16:02:01,16:02:01,6547,4,,,,1086.92,0
8264090,16:02:54,16:02:54,4285,5,,,,1645.07,0
8264090,16:03:19,16:03:19,1497,6,,,,1902.61,0
8264090,16:03:41,16:03:41,4286,7,,,,2123.55,0
8264090,16:04:03,16:04:03,4287,8,,,,2310.3,0
8264090,16:04:40,16:04:40,8412,9,,,,2627.86,0
8264090,16:05:00,16:05:00,1498,10,,,,2792.33,
8264090,16:05:31,16:05:31,1499,11,,,,2988.52,0
8264090,16:05:54,16:05:54,1500,12,,,,3164.64,0
8264090,16:06:19,16:06:19,1501,13,,,,3335.98,0
8264090,16:06:47,16:06:47,1502,14,,,,3538.54,0
8264090,16:07:19,16:07:19,1503,15,,,,3768.08,0
8264090,16:07:57,16:07:57,6495,16,,,,4112.8,0
8264090,16:08:31,16:08:31,4283,17,,,,4413.47,0
8264090,16:10:00,16:10:00,1493,18,,,,5330.77,
8264090,16:10:54,16:10:54,9466,19,,,,5904.57,0
8264090,16:11:25,16:11:25,9465,20,,,,6240.36,0
8264090,16:11:51,16:11:51,1505,21,,,,6467.15,0
8264090,16:12:20,16:12:20,1506,22,,,,6729.07,0
8264090,16:12:46,16:12:46,1507,23,,,,7022.99,0
8264090,16:13:11,16:13:11,9464,24,,,,7263.71,0
8264090,16:13:56,16:13:56,1509,25,,,,7573.75,0
8264090,16:14:18,16:14:18,1510,26,,,,7766.6,0
8264090,16:14:58,16:14:58,1511,27,,,,8186.55,0
8264090,16:15:45,16:15:45,1512,28,,,,8633.03,0
8264090,16:16:31,16:16:31,1513,29,,,,9041.52,0
8264090,16:17:00,16:17:00,622,30,,,,9329.79,
8264090,16:21:59,16:21:59,623,31,,,,13012.75,0
8264090,16:27:00,16:27:00,9922,32,,1,,16555.37,
8680070,21:30:00,21:30:00,9598,1,,,1,0,
8680070,21:30:56,21:30:56,10775,2,,,,456.1,0
8680070,21:31:23,21:31:23,4303,3,,,,692.02,0
8680070,21:32:01,21:32:01,6547,4,,,,1086.92,0
8680070,21:32:54,21:32:54,4285,5,,,,1645.07,0
8680070,21:33:19,21:33:19,1497,6,,,,1902.61,0
8680070,21:33:41,21:33:41,4286,7,,,,2123.55,0
8680070,21:34:03,21:34:03,4287,8,,,,2310.3,0
8680070,21:34:40,21:34:40,8412,9,,,,2627.86,0
8680070,21:35:00,21:35:00,1498,10,,,,2792.33,
8680070,21:35:31,21:35:31,1499,11,,,,2988.52,0
8680070,21:35:54,21:35:54,1500,12,,,,3164.64,0
8680070,21:36:19,21:36:19,1501,13,,,,3335.98,0
8680070,21:36:47,21:36:47,1502,14,,,,3538.54,0
8680070,21:37:19,21:37:19,1503,15,,,,3768.08,0
8680070,21:37:57,21:37:57,6495,16,,,,4112.8,0
8680070,21:38:31,21:38:31,4283,17,,,,4413.47,0
8680070,21:40:00,21:40:00,1493,18,,,,5330.77,
8680070,21:40:54,21:40:54,9466,19,,,,5904.57,0
8680070,21:41:25,21:41:25,9465,20,,,,6240.36,0
8680070,21:41:51,21:41:51,1505,21,,,,6467.15,0
8680070,21:42:20,21:42:20,1506,22,,,,6729.07,0
8680070,21:42:46,21:42:46,1507,23,,,,7022.99,0
8680070,21:43:11,21:43:11,9464,24,,,,7263.71,0
8680070,21:43:56,21:43:56,1509,25,,,,7573.75,0
8680070,21:44:18,21:44:18,1510,26,,,,7766.6,0
8680070,21:44:58,21:44:58,1511,27,,,,8186.55,0
8680070,21:45:45,21:45:45,1512,28,,,,8633.03,0
8680070,21:46:31,21:46:31,1513,29,,,,9041.52,0
8680070,21:47:00,21:47:00,622,30,,,,9329.79,
8680070,21:51:59,21:51:59,623,31,,,,13012.75,0
8680070,21:57:00,21:57:00,9922,32,,1,,16555.37,
8680090,21:30:00,21:30:00,9598,1,,,1,0,
8680090,21:30:56,21:30:56,10775,2,,,,456.1,0
8680090,21:31:23,21:31:23,4303,3,,,,692.02,0
8680090,21:32:01,21:32:01,6547,4,,,,1086.92,0
8680090,21:32:54,21:32:54,4285,5,,,,1645.07,0
8680090,21:33:19,21:33:19,1497,6,,,,1902.61,0
8680090,21:33:41,21:33:41,4286,7,,,,2123.55,0
8680090,21:34:03,21:34:03,4287,8,,,,2310.3,0
8680090,21:34:40,21:34:40,8412,9,,,,2627.86,0
8680090,21:35:00,21:35:00,1498,10,,,,2792.33,
8680090,21:35:31,21:35:31,1499,11,,,,2988.52,0
8680090,21:35:54,21:35:54,1500,12,,,,3164.64,0
8680090,21:36:19,21:36:19,1501,13,,,,3335.98,0
8680090,21:36:47,21:36:47,1502,14,,,,3538.54,0
8680090,21:37:19,21:37:19,1503,15,,,,3768.08,0
8680090,21:37:57,21:37:57,6495,16,,,,4112.8,0
8680090,21:38:31,21:38:31,4283,17,,,,4413.47,0
8680090,21:40:00,21:40:00,1493,18,,,,5330.77,
8680090,21:40:54,21:40:54,9466,19,,,,5904.57,0
8680090,21:41:25,21:41:25,9465,20,,,,6240.36,0
8680090,21:41:51,21:41:51,1505,21,,,,6467.15,0
8680090,21:42:20,21:42:20,1506,22,,,,6729.07,0
8680090,21:42:46,21:42:46,1507,23,,,,7022.99,0
8680090,21:43:11,21:43:11,9464,24,,,,7263.71,0
8680090,21:43:56,21:43:56,1509,25,,,,7573.75,0
8680090,21:44:18,21:44:18,1510,26,,,,7766.6,0
8680090,21:44:58,21:44:58,1511,27,,,,8186.55,0
8680090,21:45:45,21:45:45,1512,28,,,,8633.03,0
8680090,21:46:31,21:46:31,1513,29,,,,9041.52,0
8680090,21:47:00,21:47:00,622,30,,,,9329.79,
8680090,21:51:59,21:51:59,623,31,,,,13012.75,0
8680090,21:57:00,21:57:00,9922,32,,1,,16555.37,
8824020,09:20:00,09:20:00,9598,1,,,1,0,
8824020,09:21:18,09:21:18,10775,2,,,,456.1,0
8824020,09:21:57,09:21:57,4303,3,,,,692.02,0
8824020,09:22:50,09:22:50,6547,4,,,,1086.92,0
8824020,09:24:03,09:24:03,4285,5,,,,1645.07,0
8824020,09:24:38,09:24:38,1497,6,,,,1902.61,0
8824020,09:25:09,09:25:09,4286,7,,,,2123.55,0
8824020,09:25:41,09:25:41,4287,8,,,,2310.3,0
8824020,09:26:32,09:26:32,8412,9,,,,2627.86,0
8824020,09:27:00,09:27:00,1498,10,,,,2792.33,
8824020,09:27:31,09:27:31,1499,11,,,,2988.52,0
8824020,09:27:54,09:27:54,1500,12,,,,3164.64,0
8824020,09:28:19,09:28:19,1501,13,,,,3335.98,0
8824020,09:28:47,09:28:47,1502,14,,,,3538.54,0
8824020,09:29:19,09:29:19,1503,15,,,,3768.08,0
8824020,09:29:57,09:29:57,6495,16,,,,4112.8,0
8824020,09:30:31,09:30:31,4283,17,,,,4413.47,0
8824020,09:32:00,09:32:00,1493,18,,,,5330.77,
8824020,09:33:17,09:33:17,9466,19,,,,5904.57,0
8824020,09:34:02,09:34:02,9465,20,,,,6240.36,0
8824020,09:34:38,09:34:38,1505,21,,,,6467.15,0
8824020,09:35:20,09:35:20,1506,22,,,,6729.07,0
8824020,09:35:57,09:35:57,1507,23,,,,7022.99,0
8824020,09:36:34,09:36:34,9464,24,,,,7263.71,0
8824020,09:37:37,09:37:37,1509,25,,,,7573.75,0
8824020,09:38:08,09:38:08,1510,26,,,,7766.6,0
8824020,09:39:05,09:39:05,1511,27,,,,8186.55,0
8824020,09:40:13,09:40:13,1512,28,,,,8633.03,0
8824020,09:41:18,09:41:18,1513,29,,,,9041.52,0
8824020,09:42:00,09:42:00,622,30,,,,9329.79,
8824020,09:46:59,09:46:59,623,31,,,,13012.75,0
8824020,09:52:00,09:52:00,9922,32,,1,,16555.37,
8824030,09:20:00,09:20:00,9598,1,,,1,0,
8824030,09:21:18,09:21:18,10775,2,,,,456.1,0
8824030,09:21:57,09:21:57,4303,3,,,,692.02,0
8824030,09:22:50,09:22:50,6547,4,,,,1086.92,0
8824030,09:24:03,09:24:03,4285,5,,,,1645.07,0
8824030,09:24:38,09:24:38,1497,6,,,,1902.61,0
8824030,09:25:09,09:25:09,4286,7,,,,2123.55,0
8824030,09:25:41,09:25:41,4287,8,,,,2310.3,0
8824030,09:26:32,09:26:32,8412,9,,,,2627.86,0
8824030,09:27:00,09:27:00,1498,10,,,,2792.33,
8824030,09:27:31,09:27:31,1499,11,,,,2988.52,0
8824030,09:27:54,09:27:54,1500,12,,,,3164.64,0
8824030,09:28:19,09:28:19,1501,13,,,,3335.98,0
8824030,09:28:47,09:28:47,1502,14,,,,3538.54,0
8824030,09:29:19,09:29:19,1503,15,,,,3768.08,0
8824030,09:29:57,09:29:57,6495,16,,,,4112.8,0
8824030,09:30:31,09:30:31,4283,17,,,,4413.47,0
8824030,09:32:00,09:32:00,1493,18,,,,5330.77,
8824030,09:33:17,09:33:17,9466,19,,,,5904.57,0
8824030,09:34:02,09:34:02,9465,20,,,,6240.36,0
8824030,09:34:38,09:34:38,1505,21,,,,6467.15,0
8824030,09:35:20,09:35:20,1506,22,,,,6729.07,0
8824030,09:35:57,09:35:57,1507,23,,,,7022.99,0
8824030,09:36:34,09:36:34,9464,24,,,,7263.71,0
8824030,09:37:37,09:37:37,1509,25,,,,7573.75,0
8824030,09:38:08,09:38:08,1510,26,,,,7766.6,0
8824030,09:39:05,09:39:05,1511,27,,,,8186.55,0
8824030,09:40:13,09:40:13,1512,28,,,,8633.03,0
8824030,09:41:18,09:41:18,1513,29,,,,9041.52,0
8824030,09:42:00,09:42:00,622,30,,,,9329.79,
8824030,09:46:59,09:46:59,623,31,,,,13012.75,0
8824030,09:52:00,09:52:00,9922,32,,1,,16555.37,
8824040,09:20:00,09:20:00,9598,1,,,1,0,
8824040,09:21:18,09:21:18,10775,2,,,,456.1,0
8824040,09:21:57,09:21:57,4303,3,,,,692.02,0
8824040,09:22:50,09:22:50,6547,4,,,,1086.92,0
8824040,09:24:03,09:24:03,4285,5,,,,1645.07,0
8824040,09:24:38,09:24:38,1497,6,,,,1902.61,0
8824040,09:25:09,09:25:09,4286,7,,,,2123.55,0
8824040,09:25:41,09:25:41,4287,8,,,,2310.3,0
8824040,09:26:32,09:26:32,8412,9,,,,2627.86,0
8824040,09:27:00,09:27:00,1498,10,,,,2792.33,
8824040,09:27:31,09:27:31,1499,11,,,,2988.52,0
8824040,09:27:54,09:27:54,1500,12,,,,3164.64,0
8824040,09:28:19,09:28:19,1501,13,,,,3335.98,0
8824040,09:28:47,09:28:47,1502,14,,,,3538.54,0
8824040,09:29:19,09:29:19,1503,15,,,,3768.08,0
8824040,09:29:57,09:29:57,6495,16,,,,4112.8,0
8824040,09:30:31,09:30:31,4283,17,,,,4413.47,0
8824040,09:32:00,09:32:00,1493,18,,,,5330.77,
8824040,09:33:17,09:33:17,9466,19,,,,5904.57,0
8824040,09:34:02,09:34:02,9465,20,,,,6240.36,0
8824040,09:34:38,09:34:38,1505,21,,,,6467.15,0
8824040,09:35:20,09:35:20,1506,22,,,,6729.07,0
8824040,09:35:57,09:35:57,1507,23,,,,7022.99,0
8824040,09:36:34,09:36:34,9464,24,,,,7263.71,0
8824040,09:37:37,09:37:37,1509,25,,,,7573.75,0
8824040,09:38:08,09:38:08,1510,26,,,,7766.6,0
8824040,09:39:05,09:39:05,1511,27,,,,8186.55,0
8824040,09:40:13,09:40:13,1512,28,,,,8633.03,0
8824040,09:41:18,09:41:18,1513,29,,,,9041.52,0
8824040,09:42:00,09:42:00,622,30,,,,9329.79,
8824040,09:46:59,09:46:59,623,31,,,,13012.75,0
8824040,09:52:00,09:52:00,9922,32,,1,,16555.37,
8824050,09:20:00,09:20:00,9598,1,,,1,0,
8824050,09:21:18,09:21:18,10775,2,,,,456.1,0
8824050,09:21:57,09:21:57,4303,3,,,,692.02,0
8824050,09:22:50,09:22:50,6547,4,,,,1086.92,0
8824050,09:24:03,09:24:03,4285,5,,,,1645.07,0
8824050,09:24:38,09:24:38,1497,6,,,,1902.61,0
8824050,09:25:09,09:25:09,4286,7,,,,2123.55,0
8824050,09:25:41,09:25:41,4287,8,,,,2310.3,0
8824050,09:26:32,09:26:32,8412,9,,,,2627.86,0
8824050,09:27:00,09:27:00,1498,10,,,,2792.33,
8824050,09:27:31,09:27:31,1499,11,,,,2988.52,0
8824050,09:27:54,09:27:54,1500,12,,,,3164.64,0
8824050,09:28:19,09:28:19,1501,13,,,,3335.98,0
8824050,09:28:47,09:28:47,1502,14,,,,3538.54,0
8824050,09:29:19,09:29:19,1503,15,,,,3768.08,0
8824050,09:29:57,09:29:57,6495,16,,,,4112.8,0
8824050,09:30:31,09:30:31,4283,17,,,,4413.47,0
8824050,09:32:00,09:32:00,1493,18,,,,5330.77,
8824050,09:33:17,09:33:17,9466,19,,,,5904.57,0
8824050,09:34:02,09:34:02,9465,20,,,,6240.36,0
8824050,09:34:38,09:34:38,1505,21,,,,6467.15,0
8824050,09:35:20,09:35:20,1506,22,,,,6729.07,0
8824050,09:35:57,09:35:57,1507,23,,,,7022.99,0
8824050,09:36:34,09:36:34,9464,24,,,,7263.71,0
8824050,09:37:37,09:37:37,1509,25,,,,7573.75,0
8824050,09:38:08,09:38:08,1510,26,,,,7766.6,0
8824050,09:39:05,09:39:05,1511,27,,,,8186.55,0
8824050,09:40:13,09:40:13,1512,28,,,,8633.03,0
8824050,09:41:18,09:41:18,1513,29,,,,9041.52,0
8824050,09:42:00,09:42:00,622,30,,,,9329.79,
8824050,09:46:59,09:46:59,623,31,,,,13012.75,0
8824050,09:52:00,09:52:00,9922,32,,1,,16555.37,
8824060,09:20:00,09:20:00,9598,1,,,1,0,
8824060,09:21:18,09:21:18,10775,2,,,,456.1,0
8824060,09:21:57,09:21:57,4303,3,,,,692.02,0
8824060,09:22:50,09:22:50,6547,4,,,,1086.92,0
8824060,09:24:03,09:24:03,4285,5,,,,1645.07,0
8824060,09:24:38,09:24:38,1497,6,,,,1902.61,0
8824060,09:25:09,09:25:09,4286,7,,,,2123.55,0
8824060,09:25:41,09:25:41,4287,8,,,,2310.3,0
8824060,09:26:32,09:26:32,8412,9,,,,2627.86,0
8824060,09:27:00,09:27:00,1498,10,,,,2792.33,
8824060,09:27:31,09:27:31,1499,11,,,,2988.52,0
8824060,09:27:54,09:27:54,1500,12,,,,3164.64,0
8824060,09:28:19,09:28:19,1501,13,,,,3335.98,0
8824060,09:28:47,09:28:47,1502,14,,,,3538.54,0
8824060,09:29:19,09:29:19,1503,15,,,,3768.08,0
8824060,09:29:57,09:29:57,6495,16,,,,4112.8,0
8824060,09:30:31,09:30:31,4283,17,,,,4413.47,0
8824060,09:32:00,09:32:00,1493,18,,,,5330.77,
8824060,09:33:17,09:33:17,9466,19,,,,5904.57,0
8824060,09:34:02,09:34:02,9465,20,,,,6240.36,0
8824060,09:34:38,09:34:38,1505,21,,,,6467.15,0
8824060,09:35:20,09:35:20,1506,22,,,,6729.07,0
8824060,09:35:57,09:35:57,1507,23,,,,7022.99,0
8824060,09:36:34,09:36:34,9464,24,,,,7263.71,0
8824060,09:37:37,09:37:37,1509,25,,,,7573.75,0
8824060,09:38:08,09:38:08,1510,26,,,,7766.6,0
8824060,09:39:05,09:39:05,1511,27,,,,8186.55,0
8824060,09:40:13,09:40:13,1512,28,,,,8633.03,0
8824060,09:41:18,09:41:18,1513,29,,,,9041.52,0
8824060,09:42:00,09:42:00,622,30,,,,9329.79,
8824060,09:46:59,09:46:59,623,31,,,,13012.75,0
8824060,09:52:00,09:52:00,9922,32,,1,,16555.37,
8983070,09:30:00,09:30:00,9598,1,,,1,0,
8983070,09:30:56,09:30:56,10775,2,,,,456.1,0
8983070,09:31:23,09:31:23,4303,3,,,,692.02,0
8983070,09:32:01,09:32:01,6547,4,,,,1086.92,0
8983070,09:32:54,09:32:54,4285,5,,,,1645.07,0
8983070,09:33:19,09:33:19,1497,6,,,,1902.61,0
8983070,09:33:41,09:33:41,4286,7,,,,2123.55,0
8983070,09:34:03,09:34:03,4287,8,,,,2310.3,0
8983070,09:34:40,09:34:40,8412,9,,,,2627.86,0
8983070,09:35:00,09:35:00,1498,10,,,,2792.33,
8983070,09:35:31,09:35:31,1499,11,,,,2988.52,0
8983070,09:35:54,09:35:54,1500,12,,,,3164.64,0
8983070,09:36:19,09:36:19,1501,13,,,,3335.98,0
8983070,09:36:47,09:36:47,1502,14,,,,3538.54,0
8983070,09:37:19,09:37:19,1503,15,,,,3768.08,0
8983070,09:37:57,09:37:57,6495,16,,,,4112.8,0
8983070,09:38:31,09:38:31,4283,17,,,,4413.47,0
8983070,09:40:00,09:40:00,1493,18,,,,5330.77,
8983070,09:40:54,09:40:54,9466,19,,,,5904.57,0
8983070,09:41:25,09:41:25,9465,20,,,,6240.36,0
8983070,09:41:51,09:41:51,1505,21,,,,6467.15,0
8983070,09:42:20,09:42:20,1506,22,,,,6729.07,0
8983070,09:42:46,09:42:46,1507,23,,,,7022.99,0
8983070,09:43:11,09:43:11,9464,24,,,,7263.71,0
8983070,09:43:56,09:43:56,1509,25,,,,7573.75,0
8983070,09:44:18,09:44:18,1510,26,,,,7766.6,0
8983070,09:44:58,09:44:58,1511,27,,,,8186.55,0
8983070,09:45:45,09:45:45,1512,28,,,,8633.03,0
8983070,09:46:31,09:46:31,1513,29,,,,9041.52,0
8983070,09:47:00,09:47:00,622,30,,,,9329.79,
8983070,09:51:59,09:51:59,623,31,,,,13012.75,0
8983070,09:57:00,09:57:00,9922,32,,1,,16555.37,
8983090,09:30:00,09:30:00,9598,1,,,1,0,
8983090,09:30:56,09:30:56,10775,2,,,,456.1,0
8983090,09:31:23,09:31:23,4303,3,,,,692.02,0
8983090,09:32:01,09:32:01,6547,4,,,,1086.92,0
8983090,09:32:54,09:32:54,4285,5,,,,1645.07,0
8983090,09:33:19,09:33:19,1497,6,,,,1902.61,0
8983090,09:33:41,09:33:41,4286,7,,,,2123.55,0
8983090,09:34:03,09:34:03,4287,8,,,,2310.3,0
8983090,09:34:40,09:34:40,8412,9,,,,2627.86,0
8983090,09:35:00,09:35:00,1498,10,,,,2792.33,
8983090,09:35:31,09:35:31,1499,11,,,,2988.52,0
8983090,09:35:54,09:35:54,1500,12,,,,3164.64,0
8983090,09:36:19,09:36:19,1501,13,,,,3335.98,0
8983090,09:36:47,09:36:47,1502,14,,,,3538.54,0
8983090,09:37:19,09:37:19,1503,15,,,,3768.08,0
8983090,09:37:57,09:37:57,6495,16,,,,4112.8,0
8983090,09:38:31,09:38:31,4283,17,,,,4413.47,0
8983090,09:40:00,09:40:00,1493,18,,,,5330.77,
8983090,09:40:54,09:40:54,9466,19,,,,5904.57,0
8983090,09:41:25,09:41:25,9465,20,,,,6240.36,0
8983090,09:41:51,09:41:51,1505,21,,,,6467.15,0
8983090,09:42:20,09:42:20,1506,22,,,,6729.07,0
8983090,09:42:46,09:42:46,1507,23,,,,7022.99,0
8983090,09:43:11,09:43:11,9464,24,,,,7263.71,0
8983090,09:43:56,09:43:56,1509,25,,,,7573.75,0
8983090,09:44:18,09:44:18,1510,26,,,,7766.6,0
8983090,09:44:58,09:44:58,1511,27,,,,8186.55,0
8983090,09:45:45,09:45:45,1512,28,,,,8633.03,0
8983090,09:46:31,09:46:31,1513,29,,,,9041.52,0
8983090,09:47:00,09:47:00,622,30,,,,9329.79,
8983090,09:51:59,09:51:59,623,31,,,,13012.75,0
8983090,09:57:00,09:57:00,9922,32,,1,,16555.37,
9253070,20:00:00,20:00:00,9598,1,,,1,0,
9253070,20:00:56,20:00:56,10775,2,,,,456.1,0
9253070,20:01:23,20:01:23,4303,3,,,,692.02,0
9253070,20:02:01,20:02:01,6547,4,,,,1086.92,0
9253070,20:02:54,20:02:54,4285,5,,,,1645.07,0
9253070,20:03:19,20:03:19,1497,6,,,,1902.61,0
9253070,20:03:41,20:03:41,4286,7,,,,2123.55,0
9253070,20:04:03,20:04:03,4287,8,,,,2310.3,0
9253070,20:04:40,20:04:40,8412,9,,,,2627.86,0
9253070,20:05:00,20:05:00,1498,10,,,,2792.33,
9253070,20:05:31,20:05:31,1499,11,,,,2988.52,0
9253070,20:05:54,20:05:54,1500,12,,,,3164.64,0
9253070,20:06:19,20:06:19,1501,13,,,,3335.98,0
9253070,20:06:47,20:06:47,1502,14,,,,3538.54,0
9253070,20:07:19,20:07:19,1503,15,,,,3768.08,0
9253070,20:07:57,20:07:57,6495,16,,,,4112.8,0
9253070,20:08:31,20:08:31,4283,17,,,,4413.47,0
9253070,20:10:00,20:10:00,1493,18,,,,5330.77,
9253070,20:10:54,20:10:54,9466,19,,,,5904.57,0
9253070,20:11:25,20:11:25,9465,20,,,,6240.36,0
9253070,20:11:51,20:11:51,1505,21,,,,6467.15,0
9253070,20:12:20,20:12:20,1506,22,,,,6729.07,0
9253070,20:12:46,20:12:46,1507,23,,,,7022.99,0
9253070,20:13:11,20:13:11,9464,24,,,,7263.71,0
9253070,20:13:56,20:13:56,1509,25,,,,7573.75,0
9253070,20:14:18,20:14:18,1510,26,,,,7766.6,0
9253070,20:14:58,20:14:58,1511,27,,,,8186.55,0
9253070,20:15:45,20:15:45,1512,28,,,,8633.03,0
9253070,20:16:31,20:16:31,1513,29,,,,9041.52,0
9253070,20:17:00,20:17:00,622,30,,,,9329.79,
9253070,20:21:59,20:21:59,623,31,,,,13012.75,0
9253070,20:27:00,20:27:00,9922,32,,1,,16555.37,
9253090,20:00:00,20:00:00,9598,1,,,1,0,
9253090,20:00:56,20:00:56,10775,2,,,,456.1,0
9253090,20:01:23,20:01:23,4303,3,,,,692.02,0
9253090,20:02:01,20:02:01,6547,4,,,,1086.92,0
9253090,20:02:54,20:02:54,4285,5,,,,1645.07,0
9253090,20:03:19,20:03:19,1497,6,,,,1902.61,0
9253090,20:03:41,20:03:41,4286,7,,,,2123.55,0
9253090,20:04:03,20:04:03,4287,8,,,,2310.3,0
9253090,20:04:40,20:04:40,8412,9,,,,2627.86,0
9253090,20:05:00,20:05:00,1498,10,,,,2792.33,
9253090,20:05:31,20:05:31,1499,11,,,,2988.52,0
9253090,20:05:54,20:05:54,1500,12,,,,3164.64,0
9253090,20:06:19,20:06:19,1501,13,,,,3335.98,0
9253090,20:06:47,20:06:47,1502,14,,,,3538.54,0
9253090,20:07:19,20:07:19,1503,15,,,,3768.08,0
9253090,20:07:57,20:07:57,6495,16,,,,4112.8,0
9253090,20:08:31,20:08:31,4283,17,,,,4413.47,0
9253090,20:10:00,20:10:00,1493,18,,,,5330.77,
9253090,20:10:54,20:10:54,9466,19,,,,5904.57,0
9253090,20:11:25,20:11:25,9465,20,,,,6240.36,0
9253090,20:11:51,20:11:51,1505,21,,,,6467.15,0
9253090,20:12:20,20:12:20,1506,22,,,,6729.07,0
9253090,20:12:46,20:12:46,1507,23,,,,7022.99,0
9253090,20:13:11,20:13:11,9464,24,,,,7263.71,0
9253090,20:13:56,20:13:56,1509,25,,,,7573.75,0
9253090,20:14:18,20:14:18,1510,26,,,,7766.6,0
9253090,20:14:58,20:14:58,1511,27,,,,8186.55,0
9253090,20:15:45,20:15:45,1512,28,,,,8633.03,0
9253090,20:16:31,20:16:31,1513,29,,,,9041.52,0
9253090,20:17:00,20:17:00,622,30,,,,9329.79,
9253090,20:21:59,20:21:59,623,31,,,,13012.75,0
9253090,20:27:00,20:27:00,9922,32,,1,,16555.37,
9478010,16:45:00,16:45:00,9598,1,,,1,0,
9478010,16:45:56,16:45:56,10775,2,,,,456.1,0
9478010,16:46:23,16:46:23,4303,3,,,,692.02,0
9478010,16:47:01,16:47:01,6547,4,,,,1086.92,0
9478010,16:47:54,16:47:54,4285,5,,,,1645.07,0
9478010,16:48:19,16:48:19,1497,6,,,,1902.61,0
9478010,16:48:41,16:48:41,4286,7,,,,2123.55,0
9478010,16:49:03,16:49:03,4287,8,,,,2310.3,0
9478010,16:49:40,16:49:40,8412,9,,,,2627.86,0
9478010,16:50:00,16:50:00,1498,10,,,,2792.33,
9478010,16:50:31,16:50:31,1499,11,,,,2988.52,0
9478010,16:50:54,16:50:54,1500,12,,,,3164.64,0
9478010,16:51:19,16:51:19,1501,13,,,,3335.98,0
9478010,16:51:47,16:51:47,1502,14,,,,3538.54,0
9478010,16:52:19,16:52:19,1503,15,,,,3768.08,0
9478010,16:52:57,16:52:57,6495,16,,,,4112.8,0
9478010,16:53:31,16:53:31,4283,17,,,,4413.47,0
9478010,16:55:00,16:55:00,1493,18,,,,5330.77,
9478010,16:55:54,16:55:54,9466,19,,,,5904.57,0
9478010,16:56:25,16:56:25,9465,20,,,,6240.36,0
9478010,16:56:51,16:56:51,1505,21,,,,6467.15,0
9478010,16:57:20,16:57:20,1506,22,,,,6729.07,0
9478010,16:57:46,16:57:46,1507,23,,,,7022.99,0
9478010,16:58:11,16:58:11,9464,24,,,,7263.71,0
9478010,16:58:56,16:58:56,1509,25,,,,7573.75,0
9478010,16:59:18,16:59:18,1510,26,,,,7766.6,0
9478010,16:59:58,16:59:58,1511,27,,,,8186.55,0
9478010,17:00:45,17:00:45,1512,28,,,,8633.03,0
9478010,17:01:31,17:01:31,1513,29,,,,9041.52,0
9478010,17:02:00,17:02:00,622,30,,,,9329.79,
9478010,17:06:59,17:06:59,623,31,,,,13012.75,0
9478010,17:12:00,17:12:00,9922,32,,1,,16555.37,
9478080,16:45:00,16:45:00,9598,1,,,1,0,
9478080,16:45:56,16:45:56,10775,2,,,,456.1,0
9478080,16:46:23,16:46:23,4303,3,,,,692.02,0
9478080,16:47:01,16:47:01,6547,4,,,,1086.92,0
9478080,16:47:54,16:47:54,4285,5,,,,1645.07,0
9478080,16:48:19,16:48:19,1497,6,,,,1902.61,0
9478080,16:48:41,16:48:41,4286,7,,,,2123.55,0
9478080,16:49:03,16:49:03,4287,8,,,,2310.3,0
9478080,16:49:40,16:49:40,8412,9,,,,2627.86,0
9478080,16:50:00,16:50:00,1498,10,,,,2792.33,
9478080,16:50:31,16:50:31,1499,11,,,,2988.52,0
9478080,16:50:54,16:50:54,1500,12,,,,3164.64,0
9478080,16:51:19,16:51:19,1501,13,,,,3335.98,0
9478080,16:51:47,16:51:47,1502,14,,,,3538.54,0
9478080,16:52:19,16:52:19,1503,15,,,,3768.08,0
9478080,16:52:57,16:52:57,6495,16,,,,4112.8,0
9478080,16:53:31,16:53:31,4283,17,,,,4413.47,0
9478080,16:55:00,16:55:00,1493,18,,,,5330.77,
9478080,16:55:54,16:55:54,9466,19,,,,5904.57,0
9478080,16:56:25,16:56:25,9465,20,,,,6240.36,0
9478080,16:56:51,16:56:51,1505,21,,,,6467.15,0
9478080,16:57:20,16:57:20,1506,22,,,,6729.07,0
9478080,16:57:46,16:57:46,1507,23,,,,7022.99,0
9478080,16:58:11,16:58:11,9464,24,,,,7263.71,0
9478080,16:58:56,16:58:56,1509,25,,,,7573.75,0
9478080,16:59:18,16:59:18,1510,26,,,,7766.6,0
9478080,16:59:58,16:59:58,1511,27,,,,8186.55,0
9478080,17:00:45,17:00:45,1512,28,,,,8633.03,0
9478080,17:01:31,17:01:31,1513,29,,,,9041.52,0
9478080,17:02:00,17:02:00,622,30,,,,9329.79,
9478080,17:06:59,17:06:59,623,31,,,,13012.75,0
9478080,17:12:00,17:12:00,9922,32,,1,,16555.37,
9478100,16:45:00,16:45:00,9598,1,,,1,0,
9478100,16:45:56,16:45:56,10775,2,,,,456.1,0
9478100,16:46:23,16:46:23,4303,3,,,,692.02,0
9478100,16:47:01,16:47:01,6547,4,,,,1086.92,0
9478100,16:47:54,16:47:54,4285,5,,,,1645.07,0
9478100,16:48:19,16:48:19,1497,6,,,,1902.61,0
9478100,16:48:41,16:48:41,4286,7,,,,2123.55,0
9478100,16:49:03,16:49:03,4287,8,,,,2310.3,0
9478100,16:49:40,16:49:40,8412,9,,,,2627.86,0
9478100,16:50:00,16:50:00,1498,10,,,,2792.33,
9478100,16:50:31,16:50:31,1499,11,,,,2988.52,0
9478100,16:50:54,16:50:54,1500,12,,,,3164.64,0
9478100,16:51:19,16:51:19,1501,13,,,,3335.98,0
9478100,16:51:47,16:51:47,1502,14,,,,3538.54,0
9478100,16:52:19,16:52:19,1503,15,,,,3768.08,0
9478100,16:52:57,16:52:57,6495,16,,,,4112.8,0
9478100,16:53:31,16:53:31,4283,17,,,,4413.47,0
9478100,16:55:00,16:55:00,1493,18,,,,5330.77,
9478100,16:55:54,16:55:54,9466,19,,,,5904.57,0
9478100,16:56:25,16:56:25,9465,20,,,,6240.36,0
9478100,16:56:51,16:56:51,1505,21,,,,6467.15,0
9478100,16:57:20,16:57:20,1506,22,,,,6729.07,0
9478100,16:57:46,16:57:46,1507,23,,,,7022.99,0
9478100,16:58:11,16:58:11,9464,24,,,,7263.71,0
9478100,16:58:56,16:58:56,1509,25,,,,7573.75,0
9478100,16:59:18,16:59:18,1510,26,,,,7766.6,0
9478100,16:59:58,16:59:58,1511,27,,,,8186.55,0
9478100,17:00:45,17:00:45,1512,28,,,,8633.03,0
9478100,17:01:31,17:01:31,1513,29,,,,9041.52,0
9478100,17:02:00,17:02:00,622,30,,,,9329.79,
9478100,17:06:59,17:06:59,623,31,,,,13012.75,0
9478100,17:12:00,17:12:00,9922,32,,1,,16555.37,
9478110,16:45:00,16:45:00,9598,1,,,1,0,
9478110,16:45:56,16:45:56,10775,2,,,,456.1,0
9478110,16:46:23,16:46:23,4303,3,,,,692.02,0
9478110,16:47:01,16:47:01,6547,4,,,,1086.92,0
9478110,16:47:54,16:47:54,4285,5,,,,1645.07,0
9478110,16:48:19,16:48:19,1497,6,,,,1902.61,0
9478110,16:48:41,16:48:41,4286,7,,,,2123.55,0
9478110,16:49:03,16:49:03,4287,8,,,,2310.3,0
9478110,16:49:40,16:49:40,8412,9,,,,2627.86,0
9478110,16:50:00,16:50:00,1498,10,,,,2792.33,
9478110,16:50:31,16:50:31,1499,11,,,,2988.52,0
9478110,16:50:54,16:50:54,1500,12,,,,3164.64,0
9478110,16:51:19,16:51:19,1501,13,,,,3335.98,0
9478110,16:51:47,16:51:47,1502,14,,,,3538.54,0
9478110,16:52:19,16:52:19,1503,15,,,,3768.08,0
9478110,16:52:57,16:52:57,6495,16,,,,4112.8,0
9478110,16:53:31,16:53:31,4283,17,,,,4413.47,0
9478110,16:55:00,16:55:00,1493,18,,,,5330.77,
9478110,16:55:54,16:55:54,9466,19,,,,5904.57,0
9478110,16:56:25,16:56:25,9465,20,,,,6240.36,0
9478110,16:56:51,16:56:51,1505,21,,,,6467.15,0
9478110,16:57:20,16:57:20,1506,22,,,,6729.07,0
9478110,16:57:46,16:57:46,1507,23,,,,7022.99,0
9478110,16:58:11,16:58:11,9464,24,,,,7263.71,0
9478110,16:58:56,16:58:56,1509,25,,,,7573.75,0
9478110,16:59:18,16:59:18,1510,26,,,,7766.6,0
9478110,16:59:58,16:59:58,1511,27,,,,8186.55,0
9478110,17:00:45,17:00:45,1512,28,,,,8633.03,0
9478110,17:01:31,17:01:31,1513,29,,,,9041.52,0
9478110,17:02:00,17:02:00,622,30,,,,9329.79,
9478110,17:06:59,17:06:59,623,31,,,,13012.75,0
9478110,17:12:00,17:12:00,9922,32,,1,,16555.37,
9572020,18:25:00,18:25:00,9598,1,,,1,0,
9572020,18:26:41,18:26:41,10775,2,,,,456.1,0
9572020,18:27:30,18:27:30,4303,3,,,,692.02,0
9572020,18:28:39,18:28:39,6547,4,,,,1086.92,0
9572020,18:30:13,18:30:13,4285,5,,,,1645.07,0
9572020,18:30:58,18:30:58,1497,6,,,,1902.61,0
9572020,18:31:38,18:31:38,4286,7,,,,2123.55,0
9572020,18:32:18,18:32:18,4287,8,,,,2310.3,0
9572020,18:33:24,18:33:24,8412,9,,,,2627.86,0
9572020,18:34:00,18:34:00,1498,10,,,,2792.33,
9572020,18:34:31,18:34:31,1499,11,,,,2988.52,0
9572020,18:34:54,18:34:54,1500,12,,,,3164.64,0
9572020,18:35:19,18:35:19,1501,13,,,,3335.98,0
9572020,18:35:47,18:35:47,1502,14,,,,3538.54,0
9572020,18:36:19,18:36:19,1503,15,,,,3768.08,0
9572020,18:36:57,18:36:57,6495,16,,,,4112.8,0
9572020,18:37:31,18:37:31,4283,17,,,,4413.47,0
9572020,18:39:00,18:39:00,1493,18,,,,5330.77,
9572020,18:40:02,18:40:02,9466,19,,,,5904.57,0
9572020,18:40:37,18:40:37,9465,20,,,,6240.36,0
9572020,18:41:06,18:41:06,1505,21,,,,6467.15,0
9572020,18:41:40,18:41:40,1506,22,,,,6729.07,0
9572020,18:42:10,18:42:10,1507,23,,,,7022.99,0
9572020,18:42:39,18:42:39,9464,24,,,,7263.71,0
9572020,18:43:30,18:43:30,1509,25,,,,7573.75,0
9572020,18:43:55,18:43:55,1510,26,,,,7766.6,0
9572020,18:44:40,18:44:40,1511,27,,,,8186.55,0
9572020,18:45:34,18:45:34,1512,28,,,,8633.03,0
9572020,18:46:26,18:46:26,1513,29,,,,9041.52,0
9572020,18:47:00,18:47:00,622,30,,,,9329.79,
9572020,18:52:29,18:52:29,623,31,,,,13012.75,0
9572020,18:58:00,18:58:00,9922,32,,1,,16555.37,
9572030,18:25:00,18:25:00,9598,1,,,1,0,
9572030,18:26:41,18:26:41,10775,2,,,,456.1,0
9572030,18:27:30,18:27:30,4303,3,,,,692.02,0
9572030,18:28:39,18:28:39,6547,4,,,,1086.92,0
9572030,18:30:13,18:30:13,4285,5,,,,1645.07,0
9572030,18:30:58,18:30:58,1497,6,,,,1902.61,0
9572030,18:31:38,18:31:38,4286,7,,,,2123.55,0
9572030,18:32:18,18:32:18,4287,8,,,,2310.3,0
9572030,18:33:24,18:33:24,8412,9,,,,2627.86,0
9572030,18:34:00,18:34:00,1498,10,,,,2792.33,
9572030,18:34:31,18:34:31,1499,11,,,,2988.52,0
9572030,18:34:54,18:34:54,1500,12,,,,3164.64,0
9572030,18:35:19,18:35:19,1501,13,,,,3335.98,0
9572030,18:35:47,18:35:47,1502,14,,,,3538.54,0
9572030,18:36:19,18:36:19,1503,15,,,,3768.08,0
9572030,18:36:57,18:36:57,6495,16,,,,4112.8,0
9572030,18:37:31,18:37:31,4283,17,,,,4413.47,0
9572030,18:39:00,18:39:00,1493,18,,,,5330.77,
9572030,18:40:02,18:40:02,9466,19,,,,5904.57,0
9572030,18:40:37,18:40:37,9465,20,,,,6240.36,0
9572030,18:41:06,18:41:06,1505,21,,,,6467.15,0
9572030,18:41:40,18:41:40,1506,22,,,,6729.07,0
9572030,18:42:10,18:42:10,1507,23,,,,7022.99,0
9572030,18:42:39,18:42:39,9464,24,,,,7263.71,0
9572030,18:43:30,18:43:30,1509,25,,,,7573.75,0
9572030,18:43:55,18:43:55,1510,26,,,,7766.6,0
9572030,18:44:40,18:44:40,1511,27,,,,8186.55,0
9572030,18:45:34,18:45:34,1512,28,,,,8633.03,0
9572030,18:46:26,18:46:26,1513,29,,,,9041.52,0
9572030,18:47:00,18:47:00,622,30,,,,9329.79,
9572030,18:52:29,18:52:29,623,31,,,,13012.75,0
9572030,18:58:00,18:58:00,9922,32,,1,,16555.37,
9572040,18:25:00,18:25:00,9598,1,,,1,0,
9572040,18:26:41,18:26:41,10775,2,,,,456.1,0
9572040,18:27:30,18:27:30,4303,3,,,,692.02,0
9572040,18:28:39,18:28:39,6547,4,,,,1086.92,0
9572040,18:30:13,18:30:13,4285,5,,,,1645.07,0
9572040,18:30:58,18:30:58,1497,6,,,,1902.61,0
9572040,18:31:38,18:31:38,4286,7,,,,2123.55,0
9572040,18:32:18,18:32:18,4287,8,,,,2310.3,0
9572040,18:33:24,18:33:24,8412,9,,,,2627.86,0
9572040,18:34:00,18:34:00,1498,10,,,,2792.33,
9572040,18:34:31,18:34:31,1499,11,,,,2988.52,0
9572040,18:34:54,18:34:54,1500,12,,,,3164.64,0
9572040,18:35:19,18:35:19,1501,13,,,,3335.98,0
9572040,18:35:47,18:35:47,1502,14,,,,3538.54,0
9572040,18:36:19,18:36:19,1503,15,,,,3768.08,0
9572040,18:36:57,18:36:57,6495,16,,,,4112.8,0
9572040,18:37:31,18:37:31,4283,17,,,,4413.47,0
9572040,18:39:00,18:39:00,1493,18,,,,5330.77,
9572040,18:40:02,18:40:02,9466,19,,,,5904.57,0
9572040,18:40:37,18:40:37,9465,20,,,,6240.36,0
9572040,18:41:06,18:41:06,1505,21,,,,6467.15,0
9572040,18:41:40,18:41:40,1506,22,,,,6729.07,0
9572040,18:42:10,18:42:10,1507,23,,,,7022.99,0
9572040,18:42:39,18:42:39,9464,24,,,,7263.71,0
9572040,18:43:30,18:43:30,1509,25,,,,7573.75,0
9572040,18:43:55,18:43:55,1510,26,,,,7766.6,0
9572040,18:44:40,18:44:40,1511,27,,,,8186.55,0
9572040,18:45:34,18:45:34,1512,28,,,,8633.03,0
9572040,18:46:26,18:46:26,1513,29,,,,9041.52,0
9572040,18:47:00,18:47:00,622,30,,,,9329.79,
9572040,18:52:29,18:52:29,623,31,,,,13012.75,0
9572040,18:58:00,18:58:00,9922,32,,1,,16555.37,
9572050,18:25:00,18:25:00,9598,1,,,1,0,
9572050,18:26:41,18:26:41,10775,2,,,,456.1,0
9572050,18:27:30,18:27:30,4303,3,,,,692.02,0
9572050,18:28:39,18:28:39,6547,4,,,,1086.92,0
9572050,18:30:13,18:30:13,4285,5,,,,1645.07,0
9572050,18:30:58,18:30:58,1497,6,,,,1902.61,0
9572050,18:31:38,18:31:38,4286,7,,,,2123.55,0
9572050,18:32:18,18:32:18,4287,8,,,,2310.3,0
9572050,18:33:24,18:33:24,8412,9,,,,2627.86,0
9572050,18:34:00,18:34:00,1498,10,,,,2792.33,
9572050,18:34:31,18:34:31,1499,11,,,,2988.52,0
9572050,18:34:54,18:34:54,1500,12,,,,3164.64,0
9572050,18:35:19,18:35:19,1501,13,,,,3335.98,0
9572050,18:35:47,18:35:47,1502,14,,,,3538.54,0
9572050,18:36:19,18:36:19,1503,15,,,,3768.08,0
9572050,18:36:57,18:36:57,6495,16,,,,4112.8,0
9572050,18:37:31,18:37:31,4283,17,,,,4413.47,0
9572050,18:39:00,18:39:00,1493,18,,,,5330.77,
9572050,18:40:02,18:40:02,9466,19,,,,5904.57,0
9572050,18:40:37,18:40:37,9465,20,,,,6240.36,0
9572050,18:41:06,18:41:06,1505,21,,,,6467.15,0
9572050,18:41:40,18:41:40,1506,22,,,,6729.07,0
9572050,18:42:10,18:42:10,1507,23,,,,7022.99,0
9572050,18:42:39,18:42:39,9464,24,,,,7263.71,0
9572050,18:43:30,18:43:30,1509,25,,,,7573.75,0
9572050,18:43:55,18:43:55,1510,26,,,,7766.6,0
9572050,18:44:40,18:44:40,1511,27,,,,8186.55,0
9572050,18:45:34,18:45:34,1512,28,,,,8633.03,0
9572050,18:46:26,18:46:26,1513,29,,,,9041.52,0
9572050,18:47:00,18:47:00,622,30,,,,9329.79,
9572050,18:52:29,18:52:29,623,31,,,,13012.75,0
9572050,18:58:00,18:58:00,9922,32,,1,,16555.37,
9572060,18:25:00,18:25:00,9598,1,,,1,0,
9572060,18:26:41,18:26:41,10775,2,,,,456.1,0
9572060,18:27:30,18:27:30,4303,3,,,,692.02,0
9572060,18:28:39,18:28:39,6547,4,,,,1086.92,0
9572060,18:30:13,18:30:13,4285,5,,,,1645.07,0
9572060,18:30:58,18:30:58,1497,6,,,,1902.61,0
9572060,18:31:38,18:31:38,4286,7,,,,2123.55,0
9572060,18:32:18,18:32:18,4287,8,,,,2310.3,0
9572060,18:33:24,18:33:24,8412,9,,,,2627.86,0
9572060,18:34:00,18:34:00,1498,10,,,,2792.33,
9572060,18:34:31,18:34:31,1499,11,,,,2988.52,0
9572060,18:34:54,18:34:54,1500,12,,,,3164.64,0
9572060,18:35:19,18:35:19,1501,13,,,,3335.98,0
9572060,18:35:47,18:35:47,1502,14,,,,3538.54,0
9572060,18:36:19,18:36:19,1503,15,,,,3768.08,0
9572060,18:36:57,18:36:57,6495,16,,,,4112.8,0
9572060,18:37:31,18:37:31,4283,17,,,,4413.47,0
9572060,18:39:00,18:39:00,1493,18,,,,5330.77,
9572060,18:40:02,18:40:02,9466,19,,,,5904.57,0
9572060,18:40:37,18:40:37,9465,20,,,,6240.36,0
9572060,18:41:06,18:41:06,1505,21,,,,6467.15,0
9572060,18:41:40,18:41:40,1506,22,,,,6729.07,0
9572060,18:42:10,18:42:10,1507,23,,,,7022.99,0
9572060,18:42:39,18:42:39,9464,24,,,,7263.71,0
9572060,18:43:30,18:43:30,1509,25,,,,7573.75,0
9572060,18:43:55,18:43:55,1510,26,,,,7766.6,0
9572060,18:44:40,18:44:40,1511,27,,,,8186.55,0
9572060,18:45:34,18:45:34,1512,28,,,,8633.03,0
9572060,18:46:26,18:46:26,1513,29,,,,9041.52,0
9572060,18:47:00,18:47:00,622,30,,,,9329.79,
9572060,18:52:29,18:52:29,623,31,,,,13012.75,0
9572060,18:58:00,18:58:00,9922,32,,1,,16555.37,
9678020,11:55:00,11:55:00,9598,1,,,1,0,
9678020,11:56:18,11:56:18,10775,2,,,,456.1,0
9678020,11:56:57,11:56:57,4303,3,,,,692.02,0
9678020,11:57:50,11:57:50,6547,4,,,,1086.92,0
9678020,11:59:03,11:59:03,4285,5,,,,1645.07,0
9678020,11:59:38,11:59:38,1497,6,,,,1902.61,0
9678020,12:00:09,12:00:09,4286,7,,,,2123.55,0
9678020,12:00:41,12:00:41,4287,8,,,,2310.3,0
9678020,12:01:32,12:01:32,8412,9,,,,2627.86,0
9678020,12:02:00,12:02:00,1498,10,,,,2792.33,
9678020,12:02:37,12:02:37,1499,11,,,,2988.52,0
9678020,12:03:05,12:03:05,1500,12,,,,3164.64,0
9678020,12:03:35,12:03:35,1501,13,,,,3335.98,0
9678020,12:04:08,12:04:08,1502,14,,,,3538.54,0
9678020,12:04:47,12:04:47,1503,15,,,,3768.08,0
9678020,12:05:32,12:05:32,6495,16,,,,4112.8,0
9678020,12:06:13,12:06:13,4283,17,,,,4413.47,0
9678020,12:08:00,12:08:00,1493,18,,,,5330.77,
9678020,12:09:09,12:09:09,9466,19,,,,5904.57,0
9678020,12:09:50,12:09:50,9465,20,,,,6240.36,0
9678020,12:10:22,12:10:22,1505,21,,,,6467.15,0
9678020,12:11:00,12:11:00,1506,22,,,,6729.07,0
9678020,12:11:34,12:11:34,1507,23,,,,7022.99,0
9678020,12:12:06,12:12:06,9464,24,,,,7263.71,0
9678020,12:13:04,12:13:04,1509,25,,,,7573.75,0
9678020,12:13:32,12:13:32,1510,26,,,,7766.6,0
9678020,12:14:23,12:14:23,1511,27,,,,8186.55,0
9678020,12:15:23,12:15:23,1512,28,,,,8633.03,0
9678020,12:16:22,12:16:22,1513,29,,,,9041.52,0
9678020,12:17:00,12:17:00,622,30,,,,9329.79,
9678020,12:21:59,12:21:59,623,31,,,,13012.75,0
9678020,12:27:00,12:27:00,9922,32,,1,,16555.37,
9678030,11:55:00,11:55:00,9598,1,,,1,0,
9678030,11:56:18,11:56:18,10775,2,,,,456.1,0
9678030,11:56:57,11:56:57,4303,3,,,,692.02,0
9678030,11:57:50,11:57:50,6547,4,,,,1086.92,0
9678030,11:59:03,11:59:03,4285,5,,,,1645.07,0
9678030,11:59:38,11:59:38,1497,6,,,,1902.61,0
9678030,12:00:09,12:00:09,4286,7,,,,2123.55,0
9678030,12:00:41,12:00:41,4287,8,,,,2310.3,0
9678030,12:01:32,12:01:32,8412,9,,,,2627.86,0
9678030,12:02:00,12:02:00,1498,10,,,,2792.33,
9678030,12:02:37,12:02:37,1499,11,,,,2988.52,0
9678030,12:03:05,12:03:05,1500,12,,,,3164.64,0
9678030,12:03:35,12:03:35,1501,13,,,,3335.98,0
9678030,12:04:08,12:04:08,1502,14,,,,3538.54,0
9678030,12:04:47,12:04:47,1503,15,,,,3768.08,0
9678030,12:05:32,12:05:32,6495,16,,,,4112.8,0
9678030,12:06:13,12:06:13,4283,17,,,,4413.47,0
9678030,12:08:00,12:08:00,1493,18,,,,5330.77,
9678030,12:09:09,12:09:09,9466,19,,,,5904.57,0
9678030,12:09:50,12:09:50,9465,20,,,,6240.36,0
9678030,12:10:22,12:10:22,1505,21,,,,6467.15,0
9678030,12:11:00,12:11:00,1506,22,,,,6729.07,0
9678030,12:11:34,12:11:34,1507,23,,,,7022.99,0
9678030,12:12:06,12:12:06,9464,24,,,,7263.71,0
9678030,12:13:04,12:13:04,1509,25,,,,7573.75,0
9678030,12:13:32,12:13:32,1510,26,,,,7766.6,0
9678030,12:14:23,12:14:23,1511,27,,,,8186.55,0
9678030,12:15:23,12:15:23,1512,28,,,,8633.03,0
9678030,12:16:22,12:16:22,1513,29,,,,9041.52,0
9678030,12:17:00,12:17:00,622,30,,,,9329.79,
9678030,12:21:59,12:21:59,623,31,,,,13012.75,0
9678030,12:27:00,12:27:00,9922,32,,1,,16555.37,
9678040,11:55:00,11:55:00,9598,1,,,1,0,
9678040,11:56:18,11:56:18,10775,2,,,,456.1,0
9678040,11:56:57,11:56:57,4303,3,,,,692.02,0
9678040,11:57:50,11:57:50,6547,4,,,,1086.92,0
9678040,11:59:03,11:59:03,4285,5,,,,1645.07,0
9678040,11:59:38,11:59:38,1497,6,,,,1902.61,0
9678040,12:00:09,12:00:09,4286,7,,,,2123.55,0
9678040,12:00:41,12:00:41,4287,8,,,,2310.3,0
9678040,12:01:32,12:01:32,8412,9,,,,2627.86,0
9678040,12:02:00,12:02:00,1498,10,,,,2792.33,
9678040,12:02:37,12:02:37,1499,11,,,,2988.52,0
9678040,12:03:05,12:03:05,1500,12,,,,3164.64,0
9678040,12:03:35,12:03:35,1501,13,,,,3335.98,0
9678040,12:04:08,12:04:08,1502,14,,,,3538.54,0
9678040,12:04:47,12:04:47,1503,15,,,,3768.08,0
9678040,12:05:32,12:05:32,6495,16,,,,4112.8,0
9678040,12:06:13,12:06:13,4283,17,,,,4413.47,0
9678040,12:08:00,12:08:00,1493,18,,,,5330.77,
9678040,12:09:09,12:09:09,9466,19,,,,5904.57,0
9678040,12:09:50,12:09:50,9465,20,,,,6240.36,0
9678040,12:10:22,12:10:22,1505,21,,,,6467.15,0
9678040,12:11:00,12:11:00,1506,22,,,,6729.07,0
9678040,12:11:34,12:11:34,1507,23,,,,7022.99,0
9678040,12:12:06,12:12:06,9464,24,,,,7263.71,0
9678040,12:13:04,12:13:04,1509,25,,,,7573.75,0
9678040,12:13:32,12:13:32,1510,26,,,,7766.6,0
9678040,12:14:23,12:14:23,1511,27,,,,8186.55,0
9678040,12:15:23,12:15:23,1512,28,,,,8633.03,0
9678040,12:16:22,12:16:22,1513,29,,,,9041.52,0
9678040,12:17:00,12:17:00,622,30,,,,9329.79,
9678040,12:21:59,12:21:59,623,31,,,,13012.75,0
9678040,12:27:00,12:27:00,9922,32,,1,,16555.37,
9678050,11:55:00,11:55:00,9598,1,,,1,0,
9678050,11:56:18,11:56:18,10775,2,,,,456.1,0
9678050,11:56:57,11:56:57,4303,3,,,,692.02,0
9678050,11:57:50,11:57:50,6547,4,,,,1086.92,0
9678050,11:59:03,11:59:03,4285,5,,,,1645.07,0
9678050,11:59:38,11:59:38,1497,6,,,,1902.61,0
9678050,12:00:09,12:00:09,4286,7,,,,2123.55,0
9678050,12:00:41,12:00:41,4287,8,,,,2310.3,0
9678050,12:01:32,12:01:32,8412,9,,,,2627.86,0
9678050,12:02:00,12:02:00,1498,10,,,,2792.33,
9678050,12:02:37,12:02:37,1499,11,,,,2988.52,0
9678050,12:03:05,12:03:05,1500,12,,,,3164.64,0
9678050,12:03:35,12:03:35,1501,13,,,,3335.98,0
9678050,12:04:08,12:04:08,1502,14,,,,3538.54,0
9678050,12:04:47,12:04:47,1503,15,,,,3768.08,0
9678050,12:05:32,12:05:32,6495,16,,,,4112.8,0
9678050,12:06:13,12:06:13,4283,17,,,,4413.47,0
9678050,12:08:00,12:08:00,1493,18,,,,5330.77,
9678050,12:09:09,12:09:09,9466,19,,,,5904.57,0
9678050,12:09:50,12:09:50,9465,20,,,,6240.36,0
9678050,12:10:22,12:10:22,1505,21,,,,6467.15,0
9678050,12:11:00,12:11:00,1506,22,,,,6729.07,0
9678050,12:11:34,12:11:34,1507,23,,,,7022.99,0
9678050,12:12:06,12:12:06,9464,24,,,,7263.71,0
9678050,12:13:04,12:13:04,1509,25,,,,7573.75,0
9678050,12:13:32,12:13:32,1510,26,,,,7766.6,0
9678050,12:14:23,12:14:23,1511,27,,,,8186.55,0
9678050,12:15:23,12:15:23,1512,28,,,,8633.03,0
9678050,12:16:22,12:16:22,1513,29,,,,9041.52,0
9678050,12:17:00,12:17:00,622,30,,,,9329.79,
9678050,12:21:59,12:21:59,623,31,,,,13012.75,0
9678050,12:27:00,12:27:00,9922,32,,1,,16555.37,
9678060,11:55:00,11:55:00,9598,1,,,1,0,
9678060,11:56:18,11:56:18,10775,2,,,,456.1,0
9678060,11:56:57,11:56:57,4303,3,,,,692.02,0
9678060,11:57:50,11:57:50,6547,4,,,,1086.92,0
9678060,11:59:03,11:59:03,4285,5,,,,1645.07,0
9678060,11:59:38,11:59:38,1497,6,,,,1902.61,0
9678060,12:00:09,12:00:09,4286,7,,,,2123.55,0
9678060,12:00:41,12:00:41,4287,8,,,,2310.3,0
9678060,12:01:32,12:01:32,8412,9,,,,2627.86,0
9678060,12:02:00,12:02:00,1498,10,,,,2792.33,
9678060,12:02:37,12:02:37,1499,11,,,,2988.52,0
9678060,12:03:05,12:03:05,1500,12,,,,3164.64,0
9678060,12:03:35,12:03:35,1501,13,,,,3335.98,0
9678060,12:04:08,12:04:08,1502,14,,,,3538.54,0
9678060,12:04:47,12:04:47,1503,15,,,,3768.08,0
9678060,12:05:32,12:05:32,6495,16,,,,4112.8,0
9678060,12:06:13,12:06:13,4283,17,,,,4413.47,0
9678060,12:08:00,12:08:00,1493,18,,,,5330.77,
9678060,12:09:09,12:09:09,9466,19,,,,5904.57,0
9678060,12:09:50,12:09:50,9465,20,,,,6240.36,0
9678060,12:10:22,12:10:22,1505,21,,,,6467.15,0
9678060,12:11:00,12:11:00,1506,22,,,,6729.07,0
9678060,12:11:34,12:11:34,1507,23,,,,7022.99,0
9678060,12:12:06,12:12:06,9464,24,,,,7263.71,0
9678060,12:13:04,12:13:04,1509,25,,,,7573.75,0
9678060,12:13:32,12:13:32,1510,26,,,,7766.6,0
9678060,12:14:23,12:14:23,1511,27,,,,8186.55,0
9678060,12:15:23,12:15:23,1512,28,,,,8633.03,0
9678060,12:16:22,12:16:22,1513,29,,,,9041.52,0
9678060,12:17:00,12:17:00,622,30,,,,9329.79,
9678060,12:21:59,12:21:59,623,31,,,,13012.75,0
9678060,12:27:00,12:27:00,9922,32,,1,,16555.37,
9950070,18:30:00,18:30:00,9598,1,,,1,0,
9950070,18:30:56,18:30:56,10775,2,,,,456.1,0
9950070,18:31:23,18:31:23,4303,3,,,,692.02,0
9950070,18:32:01,18:32:01,6547,4,,,,1086.92,0
9950070,18:32:54,18:32:54,4285,5,,,,1645.07,0
9950070,18:33:19,18:33:19,1497,6,,,,1902.61,0
9950070,18:33:41,18:33:41,4286,7,,,,2123.55,0
9950070,18:34:03,18:34:03,4287,8,,,,2310.3,0
9950070,18:34:40,18:34:40,8412,9,,,,2627.86,0
9950070,18:35:00,18:35:00,1498,10,,,,2792.33,
9950070,18:35:31,18:35:31,1499,11,,,,2988.52,0
9950070,18:35:54,18:35:54,1500,12,,,,3164.64,0
9950070,18:36:19,18:36:19,1501,13,,,,3335.98,0
9950070,18:36:47,18:36:47,1502,14,,,,3538.54,0
9950070,18:37:19,18:37:19,1503,15,,,,3768.08,0
9950070,18:37:57,18:37:57,6495,16,,,,4112.8,0
9950070,18:38:31,18:38:31,4283,17,,,,4413.47,0
9950070,18:40:00,18:40:00,1493,18,,,,5330.77,
9950070,18:40:54,18:40:54,9466,19,,,,5904.57,0
9950070,18:41:25,18:41:25,9465,20,,,,6240.36,0
9950070,18:41:51,18:41:51,1505,21,,,,6467.15,0
9950070,18:42:20,18:42:20,1506,22,,,,6729.07,0
9950070,18:42:46,18:42:46,1507,23,,,,7022.99,0
9950070,18:43:11,18:43:11,9464,24,,,,7263.71,0
9950070,18:43:56,18:43:56,1509,25,,,,7573.75,0
9950070,18:44:18,18:44:18,1510,26,,,,7766.6,0
9950070,18:44:58,18:44:58,1511,27,,,,8186.55,0
9950070,18:45:45,18:45:45,1512,28,,,,8633.03,0
9950070,18:46:31,18:46:31,1513,29,,,,9041.52,0
9950070,18:47:00,18:47:00,622,30,,,,9329.79,
9950070,18:51:59,18:51:59,623,31,,,,13012.75,0
9950070,18:57:00,18:57:00,9922,32,,1,,16555.37,
9950090,18:30:00,18:30:00,9598,1,,,1,0,
9950090,18:30:56,18:30:56,10775,2,,,,456.1,0
9950090,18:31:23,18:31:23,4303,3,,,,692.02,0
9950090,18:32:01,18:32:01,6547,4,,,,1086.92,0
9950090,18:32:54,18:32:54,4285,5,,,,1645.07,0
9950090,18:33:19,18:33:19,1497,6,,,,1902.61,0
9950090,18:33:41,18:33:41,4286,7,,,,2123.55,0
9950090,18:34:03,18:34:03,4287,8,,,,2310.3,0
9950090,18:34:40,18:34:40,8412,9,,,,2627.86,0
9950090,18:35:00,18:35:00,1498,10,,,,2792.33,
9950090,18:35:31,18:35:31,1499,11,,,,2988.52,0
9950090,18:35:54,18:35:54,1500,12,,,,3164.64,0
9950090,18:36:19,18:36:19,1501,13,,,,3335.98,0
9950090,18:36:47,18:36:47,1502,14,,,,3538.54,0
9950090,18:37:19,18:37:19,1503,15,,,,3768.08,0
9950090,18:37:57,18:37:57,6495,16,,,,4112.8,0
9950090,18:38:31,18:38:31,4283,17,,,,4413.47,0
9950090,18:40:00,18:40:00,1493,18,,,,5330.77,
9950090,18:40:54,18:40:54,9466,19,,,,5904.57,0
9950090,18:41:25,18:41:25,9465,20,,,,6240.36,0
9950090,18:41:51,18:41:51,1505,21,,,,6467.15,0
9950090,18:42:20,18:42:20,1506,22,,,,6729.07,0
9950090,18:42:46,18:42:46,1507,23,,,,7022.99,0
9950090,18:43:11,18:43:11,9464,24,,,,7263.71,0
9950090,18:43:56,18:43:56,1509,25,,,,7573.75,0
9950090,18:44:18,18:44:18,1510,26,,,,7766.6,0
9950090,18:44:58,18:44:58,1511,27,,,,8186.55,0
9950090,18:45:45,18:45:45,1512,28,,,,8633.03,0
9950090,18:46:31,18:46:31,1513,29,,,,9041.52,0
9950090,18:47:00,18:47:00,622,30,,,,9329.79,
9950090,18:51:59,18:51:59,623,31,,,,13012.75,0
9950090,18:57:00,18:57:00,9922,32,,1,,16555.37,
11358070,23:25:00,23:25:00,9873,1,,,1,0,
11358070,23:29:31,23:29:31,590,2,,,,3884.47,0
11358070,23:33:00,23:33:00,9462,3,,,,7310.03,
11358070,23:33:31,23:33:31,1599,4,,,,7644.02,0
11358070,23:33:51,23:33:51,1600,5,,,,7835.53,0
11358070,23:34:29,23:34:29,1601,6,,,,8272.78,0
11358070,23:35:07,23:35:07,1602,7,,,,8735.03,0
11358070,23:35:45,23:35:45,1603,8,,,,9162.16,0
11358070,23:36:03,23:36:03,8191,9,,,,9335,0
11358070,23:36:26,23:36:26,9463,10,,,,9609.17,0
11358070,23:36:55,23:36:55,1606,11,,,,9891.63,0
11358070,23:37:19,23:37:19,1607,12,,,,10070.83,0
11358070,23:38:01,23:38:01,1608,13,,,,10417.35,0
11358070,23:38:13,23:38:13,1609,14,,,,10573.19,0
11358070,23:38:25,23:38:25,6495,15,,,,10695.07,0
11358070,23:38:50,23:38:50,4283,16,,,,10996.03,0
11358070,23:40:00,23:40:00,9477,17,,1,,11618.71,
11358090,23:25:00,23:25:00,9873,1,,,1,0,
11358090,23:29:31,23:29:31,590,2,,,,3884.47,0
11358090,23:33:00,23:33:00,9462,3,,,,7310.03,
11358090,23:33:31,23:33:31,1599,4,,,,7644.02,0
11358090,23:33:51,23:33:51,1600,5,,,,7835.53,0
11358090,23:34:29,23:34:29,1601,6,,,,8272.78,0
11358090,23:35:07,23:35:07,1602,7,,,,8735.03,0
11358090,23:35:45,23:35:45,1603,8,,,,9162.16,0
11358090,23:36:03,23:36:03,8191,9,,,,9335,0
11358090,23:36:26,23:36:26,9463,10,,,,9609.17,0
11358090,23:36:55,23:36:55,1606,11,,,,9891.63,0
11358090,23:37:19,23:37:19,1607,12,,,,10070.83,0
11358090,23:38:01,23:38:01,1608,13,,,,10417.35,0
11358090,23:38:13,23:38:13,1609,14,,,,10573.19,0
11358090,23:38:25,23:38:25,6495,15,,,,10695.07,0
11358090,23:38:50,23:38:50,4283,16,,,,10996.03,0
11358090,23:40:00,23:40:00,9477,17,,1,,11618.71,
2221070,22:55:00,22:55:00,9873,1,,,1,0,
2221070,22:59:31,22:59:31,590,2,,,,3884.47,0
2221070,23:03:00,23:03:00,9462,3,,,,7310.03,
2221070,23:03:31,23:03:31,1599,4,,,,7644.02,0
2221070,23:03:51,23:03:51,1600,5,,,,7835.53,0
2221070,23:04:29,23:04:29,1601,6,,,,8272.78,0
2221070,23:05:07,23:05:07,1602,7,,,,8735.03,0
2221070,23:05:45,23:05:45,1603,8,,,,9162.16,0
2221070,23:06:03,23:06:03,8191,9,,,,9335,0
2221070,23:06:26,23:06:26,9463,10,,,,9609.17,0
2221070,23:06:55,23:06:55,1606,11,,,,9891.63,0
2221070,23:07:19,23:07:19,1607,12,,,,10070.83,0
2221070,23:08:01,23:08:01,1608,13,,,,10417.35,0
2221070,23:08:13,23:08:13,1609,14,,,,10573.19,0
2221070,23:08:25,23:08:25,6495,15,,,,10695.07,0
2221070,23:08:50,23:08:50,4283,16,,,,10996.03,0
2221070,23:10:00,23:10:00,9477,17,,1,,11618.71,
2221090,22:55:00,22:55:00,9873,1,,,1,0,
2221090,22:59:31,22:59:31,590,2,,,,3884.47,0
2221090,23:03:00,23:03:00,9462,3,,,,7310.03,
2221090,23:03:31,23:03:31,1599,4,,,,7644.02,0
2221090,23:03:51,23:03:51,1600,5,,,,7835.53,0
2221090,23:04:29,23:04:29,1601,6,,,,8272.78,0
2221090,23:05:07,23:05:07,1602,7,,,,8735.03,0
2221090,23:05:45,23:05:45,1603,8,,,,9162.16,0
2221090,23:06:03,23:06:03,8191,9,,,,9335,0
2221090,23:06:26,23:06:26,9463,10,,,,9609.17,0
2221090,23:06:55,23:06:55,1606,11,,,,9891.63,0
2221090,23:07:19,23:07:19,1607,12,,,,10070.83,0
2221090,23:08:01,23:08:01,1608,13,,,,10417.35,0
2221090,23:08:13,23:08:13,1609,14,,,,10573.19,0
2221090,23:08:25,23:08:25,6495,15,,,,10695.07,0
2221090,23:08:50,23:08:50,4283,16,,,,10996.03,0
2221090,23:10:00,23:10:00,9477,17,,1,,11618.71,
6623070,23:55:00,23:55:00,9873,1,,,1,0,
6623070,23:59:31,23:59:31,590,2,,,,3884.47,0
6623070,24:03:00,24:03:00,9462,3,,,,7310.03,
6623070,24:03:31,24:03:31,1599,4,,,,7644.02,0
6623070,24:03:51,24:03:51,1600,5,,,,7835.53,0
6623070,24:04:29,24:04:29,1601,6,,,,8272.78,0
6623070,24:05:07,24:05:07,1602,7,,,,8735.03,0
6623070,24:05:45,24:05:45,1603,8,,,,9162.16,0
6623070,24:06:03,24:06:03,8191,9,,,,9335,0
6623070,24:06:26,24:06:26,9463,10,,,,9609.17,0
6623070,24:06:55,24:06:55,1606,11,,,,9891.63,0
6623070,24:07:19,24:07:19,1607,12,,,,10070.83,0
6623070,24:08:01,24:08:01,1608,13,,,,10417.35,0
6623070,24:08:13,24:08:13,1609,14,,,,10573.19,0
6623070,24:08:25,24:08:25,6495,15,,,,10695.07,0
6623070,24:08:50,24:08:50,4283,16,,,,10996.03,0
6623070,24:10:00,24:10:00,9477,17,,1,,11618.71,
6623090,23:55:00,23:55:00,9873,1,,,1,0,
6623090,23:59:31,23:59:31,590,2,,,,3884.47,0
6623090,24:03:00,24:03:00,9462,3,,,,7310.03,
6623090,24:03:31,24:03:31,1599,4,,,,7644.02,0
6623090,24:03:51,24:03:51,1600,5,,,,7835.53,0
6623090,24:04:29,24:04:29,1601,6,,,,8272.78,0
6623090,24:05:07,24:05:07,1602,7,,,,8735.03,0
6623090,24:05:45,24:05:45,1603,8,,,,9162.16,0
6623090,24:06:03,24:06:03,8191,9,,,,9335,0
6623090,24:06:26,24:06:26,9463,10,,,,9609.17,0
6623090,24:06:55,24:06:55,1606,11,,,,9891.63,0
6623090,24:07:19,24:07:19,1607,12,,,,10070.83,0
6623090,24:08:01,24:08:01,1608,13,,,,10417.35,0
6623090,24:08:13,24:08:13,1609,14,,,,10573.19,0
6623090,24:08:25,24:08:25,6495,15,,,,10695.07,0
6623090,24:08:50,24:08:50,4283,16,,,,10996.03,0
6623090,24:10:00,24:10:00,9477,17,,1,,11618.71,
12973020,08:03:00,08:03:00,9598,1,,,1,0,
12973020,08:04:18,08:04:18,10775,2,,,,456.1,0
12973020,08:04:57,08:04:57,4303,3,,,,692.02,0
12973020,08:05:50,08:05:50,6547,4,,,,1086.92,0
12973020,08:07:03,08:07:03,4285,5,,,,1645.07,0
12973020,08:07:38,08:07:38,1497,6,,,,1902.61,0
12973020,08:08:09,08:08:09,4286,7,,,,2123.55,0
12973020,08:08:41,08:08:41,4287,8,,,,2310.3,0
12973020,08:09:32,08:09:32,8412,9,,,,2627.86,0
12973020,08:10:00,08:10:00,1498,10,,,,2792.33,
12973020,08:10:31,08:10:31,1499,11,,,,2988.52,0
12973020,08:10:54,08:10:54,1500,12,,,,3164.64,0
12973020,08:11:19,08:11:19,1501,13,,,,3335.98,0
12973020,08:11:47,08:11:47,1502,14,,,,3538.54,0
12973020,08:12:19,08:12:19,1503,15,,,,3768.08,0
12973020,08:13:31,08:13:31,4283,16,,,,4413.45,0
12973020,08:15:00,08:15:00,1493,17,,,,5330.75,
12973020,08:16:42,08:16:42,9466,18,,,,5904.55,0
12973020,08:17:41,08:17:41,9465,19,,,,6240.34,0
12973020,08:18:29,08:18:29,1505,20,,,,6467.13,0
12973020,08:19:24,08:19:24,1506,21,,,,6729.05,0
12973020,08:20:14,08:20:14,1507,22,,,,7022.97,0
12973020,08:21:00,08:21:00,9464,23,,1,,7263.71,
12973030,08:03:00,08:03:00,9598,1,,,1,0,
12973030,08:04:18,08:04:18,10775,2,,,,456.1,0
12973030,08:04:57,08:04:57,4303,3,,,,692.02,0
12973030,08:05:50,08:05:50,6547,4,,,,1086.92,0
12973030,08:07:03,08:07:03,4285,5,,,,1645.07,0
12973030,08:07:38,08:07:38,1497,6,,,,1902.61,0
12973030,08:08:09,08:08:09,4286,7,,,,2123.55,0
12973030,08:08:41,08:08:41,4287,8,,,,2310.3,0
12973030,08:09:32,08:09:32,8412,9,,,,2627.86,0
12973030,08:10:00,08:10:00,1498,10,,,,2792.33,
12973030,08:10:31,08:10:31,1499,11,,,,2988.52,0
12973030,08:10:54,08:10:54,1500,12,,,,3164.64,0
12973030,08:11:19,08:11:19,1501,13,,,,3335.98,0
12973030,08:11:47,08:11:47,1502,14,,,,3538.54,0
12973030,08:12:19,08:12:19,1503,15,,,,3768.08,0
12973030,08:13:31,08:13:31,4283,16,,,,4413.45,0
12973030,08:15:00,08:15:00,1493,17,,,,5330.75,
12973030,08:16:42,08:16:42,9466,18,,,,5904.55,0
12973030,08:17:41,08:17:41,9465,19,,,,6240.34,0
12973030,08:18:29,08:18:29,1505,20,,,,6467.13,0
12973030,08:19:24,08:19:24,1506,21,,,,6729.05,0
12973030,08:20:14,08:20:14,1507,22,,,,7022.97,0
12973030,08:21:00,08:21:00,9464,23,,1,,7263.71,
12973040,08:03:00,08:03:00,9598,1,,,1,0,
12973040,08:04:18,08:04:18,10775,2,,,,456.1,0
12973040,08:04:57,08:04:57,4303,3,,,,692.02,0
12973040,08:05:50,08:05:50,6547,4,,,,1086.92,0
12973040,08:07:03,08:07:03,4285,5,,,,1645.07,0
12973040,08:07:38,08:07:38,1497,6,,,,1902.61,0
12973040,08:08:09,08:08:09,4286,7,,,,2123.55,0
12973040,08:08:41,08:08:41,4287,8,,,,2310.3,0
12973040,08:09:32,08:09:32,8412,9,,,,2627.86,0
12973040,08:10:00,08:10:00,1498,10,,,,2792.33,
12973040,08:10:31,08:10:31,1499,11,,,,2988.52,0
12973040,08:10:54,08:10:54,1500,12,,,,3164.64,0
12973040,08:11:19,08:11:19,1501,13,,,,3335.98,0
12973040,08:11:47,08:11:47,1502,14,,,,3538.54,0
12973040,08:12:19,08:12:19,1503,15,,,,3768.08,0
12973040,08:13:31,08:13:31,4283,16,,,,4413.45,0
12973040,08:15:00,08:15:00,1493,17,,,,5330.75,
12973040,08:16:42,08:16:42,9466,18,,,,5904.55,0
12973040,08:17:41,08:17:41,9465,19,,,,6240.34,0
12973040,08:18:29,08:18:29,1505,20,,,,6467.13,0
12973040,08:19:24,08:19:24,1506,21,,,,6729.05,0
12973040,08:20:14,08:20:14,1507,22,,,,7022.97,0
12973040,08:21:00,08:21:00,9464,23,,1,,7263.71,
12973050,08:03:00,08:03:00,9598,1,,,1,0,
12973050,08:04:18,08:04:18,10775,2,,,,456.1,0
12973050,08:04:57,08:04:57,4303,3,,,,692.02,0
12973050,08:05:50,08:05:50,6547,4,,,,1086.92,0
12973050,08:07:03,08:07:03,4285,5,,,,1645.07,0
12973050,08:07:38,08:07:38,1497,6,,,,1902.61,0
12973050,08:08:09,08:08:09,4286,7,,,,2123.55,0
12973050,08:08:41,08:08:41,4287,8,,,,2310.3,0
12973050,08:09:32,08:09:32,8412,9,,,,2627.86,0
12973050,08:10:00,08:10:00,1498,10,,,,2792.33,
12973050,08:10:31,08:10:31,1499,11,,,,2988.52,0
12973050,08:10:54,08:10:54,1500,12,,,,3164.64,0
12973050,08:11:19,08:11:19,1501,13,,,,3335.98,0
12973050,08:11:47,08:11:47,1502,14,,,,3538.54,0
12973050,08:12:19,08:12:19,1503,15,,,,3768.08,0
12973050,08:13:31,08:13:31,4283,16,,,,4413.45,0
12973050,08:15:00,08:15:00,1493,17,,,,5330.75,
12973050,08:16:42,08:16:42,9466,18,,,,5904.55,0
12973050,08:17:41,08:17:41,9465,19,,,,6240.34,0
12973050,08:18:29,08:18:29,1505,20,,,,6467.13,0
12973050,08:19:24,08:19:24,1506,21,,,,6729.05,0
12973050,08:20:14,08:20:14,1507,22,,,,7022.97,0
12973050,08:21:00,08:21:00,9464,23,,1,,7263.71,
12973060,08:03:00,08:03:00,9598,1,,,1,0,
12973060,08:04:18,08:04:18,10775,2,,,,456.1,0
12973060,08:04:57,08:04:57,4303,3,,,,692.02,0
12973060,08:05:50,08:05:50,6547,4,,,,1086.92,0
12973060,08:07:03,08:07:03,4285,5,,,,1645.07,0
12973060,08:07:38,08:07:38,1497,6,,,,1902.61,0
12973060,08:08:09,08:08:09,4286,7,,,,2123.55,0
12973060,08:08:41,08:08:41,4287,8,,,,2310.3,0
12973060,08:09:32,08:09:32,8412,9,,,,2627.86,0
12973060,08:10:00,08:10:00,1498,10,,,,2792.33,
12973060,08:10:31,08:10:31,1499,11,,,,2988.52,0
12973060,08:10:54,08:10:54,1500,12,,,,3164.64,0
12973060,08:11:19,08:11:19,1501,13,,,,3335.98,0
12973060,08:11:47,08:11:47,1502,14,,,,3538.54,0
12973060,08:12:19,08:12:19,1503,15,,,,3768.08,0
12973060,08:13:31,08:13:31,4283,16,,,,4413.45,0
12973060,08:15:00,08:15:00,1493,17,,,,5330.75,
12973060,08:16:42,08:16:42,9466,18,,,,5904.55,0
12973060,08:17:41,08:17:41,9465,19,,,,6240.34,0
12973060,08:18:29,08:18:29,1505,20,,,,6467.13,0
12973060,08:19:24,08:19:24,1506,21,,,,6729.05,0
12973060,08:20:14,08:20:14,1507,22,,,,7022.97,0
12973060,08:21:00,08:21:00,9464,23,,1,,7263.71,
10198010,10:10:00,10:10:00,9873,1,,,1,0,
10198010,10:14:31,10:14:31,590,2,,,,3884.47,0
10198010,10:18:00,10:18:00,9462,3,,,,7310.03,
10198010,10:18:36,10:18:36,1599,4,,,,7644.02,0
10198010,10:18:58,10:18:58,1600,5,,,,7835.53,0
10198010,10:19:42,10:19:42,1601,6,,,,8272.78,0
10198010,10:20:25,10:20:25,1602,7,,,,8735.03,0
10198010,10:21:08,10:21:08,1603,8,,,,9162.16,0
10198010,10:21:29,10:21:29,8191,9,,,,9335,0
10198010,10:21:55,10:21:55,9463,10,,,,9609.17,0
10198010,10:22:28,10:22:28,1606,11,,,,9891.63,0
10198010,10:22:56,10:22:56,1607,12,,,,10070.83,0
10198010,10:23:44,10:23:44,1608,13,,,,10417.35,0
10198010,10:23:58,10:23:58,1609,14,,,,10573.19,0
10198010,10:24:12,10:24:12,6495,15,,,,10695.07,0
10198010,10:24:40,10:24:40,4283,16,,,,10996.03,0
10198010,10:26:00,10:26:00,9477,17,,,,11632.74,
10198010,10:27:07,10:27:07,9466,18,,,,12133.16,0
10198010,10:27:52,10:27:52,1610,19,,,,12447.89,0
10198010,10:28:19,10:28:19,1611,20,,,,12658.98,0
10198010,10:28:54,10:28:54,1612,21,,,,12883.85,0
10198010,10:29:29,10:29:29,1613,22,,,,13127.27,0
10198010,10:29:58,10:29:58,1614,23,,,,13310.86,0
10198010,10:30:25,10:30:25,1615,24,,,,13472.86,0
10198010,10:31:00,10:31:00,1616,25,,,,13668.22,
10198010,10:31:58,10:31:58,4299,26,,,,13934.26,0
10198010,10:32:50,10:32:50,4300,27,,,,14168.74,0
10198010,10:33:29,10:33:29,4301,28,,,,14324.42,0
10198010,10:34:37,10:34:37,7751,29,,,,14642.43,0
10198010,10:35:13,10:35:13,4302,30,,,,14841.6,0
10198010,10:37:23,10:37:23,6546,31,,,,15396.88,0
10198010,10:38:54,10:38:54,4284,32,,,,15801.56,0
10198010,10:42:00,10:42:00,9476,33,,1,,16693.19,
10198080,10:10:00,10:10:00,9873,1,,,1,0,
10198080,10:14:31,10:14:31,590,2,,,,3884.47,0
10198080,10:18:00,10:18:00,9462,3,,,,7310.03,
10198080,10:18:36,10:18:36,1599,4,,,,7644.02,0
10198080,10:18:58,10:18:58,1600,5,,,,7835.53,0
10198080,10:19:42,10:19:42,1601,6,,,,8272.78,0
10198080,10:20:25,10:20:25,1602,7,,,,8735.03,0
10198080,10:21:08,10:21:08,1603,8,,,,9162.16,0
10198080,10:21:29,10:21:29,8191,9,,,,9335,0
10198080,10:21:55,10:21:55,9463,10,,,,9609.17,0
10198080,10:22:28,10:22:28,1606,11,,,,9891.63,0
10198080,10:22:56,10:22:56,1607,12,,,,10070.83,0
10198080,10:23:44,10:23:44,1608,13,,,,10417.35,0
10198080,10:23:58,10:23:58,1609,14,,,,10573.19,0
10198080,10:24:12,10:24:12,6495,15,,,,10695.07,0
10198080,10:24:40,10:24:40,4283,16,,,,10996.03,0
10198080,10:26:00,10:26:00,9477,17,,,,11632.74,
10198080,10:27:07,10:27:07,9466,18,,,,12133.16,0
10198080,10:27:52,10:27:52,1610,19,,,,12447.89,0
10198080,10:28:19,10:28:19,1611,20,,,,12658.98,0
10198080,10:28:54,10:28:54,1612,21,,,,12883.85,0
10198080,10:29:29,10:29:29,1613,22,,,,13127.27,0
10198080,10:29:58,10:29:58,1614,23,,,,13310.86,0
10198080,10:30:25,10:30:25,1615,24,,,,13472.86,0
10198080,10:31:00,10:31:00,1616,25,,,,13668.22,
10198080,10:31:58,10:31:58,4299,26,,,,13934.26,0
10198080,10:32:50,10:32:50,4300,27,,,,14168.74,0
10198080,10:33:29,10:33:29,4301,28,,,,14324.42,0
10198080,10:34:37,10:34:37,7751,29,,,,14642.43,0
10198080,10:35:13,10:35:13,4302,30,,,,14841.6,0
10198080,10:37:23,10:37:23,6546,31,,,,15396.88,0
10198080,10:38:54,10:38:54,4284,32,,,,15801.56,0
10198080,10:42:00,10:42:00,9476,33,,1,,16693.19,
10198100,10:10:00,10:10:00,9873,1,,,1,0,
10198100,10:14:31,10:14:31,590,2,,,,3884.47,0
10198100,10:18:00,10:18:00,9462,3,,,,7310.03,
10198100,10:18:36,10:18:36,1599,4,,,,7644.02,0
10198100,10:18:58,10:18:58,1600,5,,,,7835.53,0
10198100,10:19:42,10:19:42,1601,6,,,,8272.78,0
10198100,10:20:25,10:20:25,1602,7,,,,8735.03,0
10198100,10:21:08,10:21:08,1603,8,,,,9162.16,0
10198100,10:21:29,10:21:29,8191,9,,,,9335,0
10198100,10:21:55,10:21:55,9463,10,,,,9609.17,0
10198100,10:22:28,10:22:28,1606,11,,,,9891.63,0
10198100,10:22:56,10:22:56,1607,12,,,,10070.83,0
10198100,10:23:44,10:23:44,1608,13,,,,10417.35,0
10198100,10:23:58,10:23:58,1609,14,,,,10573.19,0
10198100,10:24:12,10:24:12,6495,15,,,,10695.07,0
10198100,10:24:40,10:24:40,4283,16,,,,10996.03,0
10198100,10:26:00,10:26:00,9477,17,,,,11632.74,
10198100,10:27:07,10:27:07,9466,18,,,,12133.16,0
10198100,10:27:52,10:27:52,1610,19,,,,12447.89,0
10198100,10:28:19,10:28:19,1611,20,,,,12658.98,0
10198100,10:28:54,10:28:54,1612,21,,,,12883.85,0
10198100,10:29:29,10:29:29,1613,22,,,,13127.27,0
10198100,10:29:58,10:29:58,1614,23,,,,13310.86,0
10198100,10:30:25,10:30:25,1615,24,,,,13472.86,0
10198100,10:31:00,10:31:00,1616,25,,,,13668.22,
10198100,10:31:58,10:31:58,4299,26,,,,13934.26,0
10198100,10:32:50,10:32:50,4300,27,,,,14168.74,0
10198100,10:33:29,10:33:29,4301,28,,,,14324.42,0
10198100,10:34:37,10:34:37,7751,29,,,,14642.43,0
10198100,10:35:13,10:35:13,4302,30,,,,14841.6,0
10198100,10:37:23,10:37:23,6546,31,,,,15396.88,0
10198100,10:38:54,10:38:54,4284,32,,,,15801.56,0
10198100,10:42:00,10:42:00,9476,33,,1,,16693.19,
10198110,10:10:00,10:10:00,9873,1,,,1,0,
10198110,10:14:31,10:14:31,590,2,,,,3884.47,0
10198110,10:18:00,10:18:00,9462,3,,,,7310.03,
10198110,10:18:36,10:18:36,1599,4,,,,7644.02,0
10198110,10:18:58,10:18:58,1600,5,,,,7835.53,0
10198110,10:19:42,10:19:42,1601,6,,,,8272.78,0
10198110,10:20:25,10:20:25,1602,7,,,,8735.03,0
10198110,10:21:08,10:21:08,1603,8,,,,9162.16,0
10198110,10:21:29,10:21:29,8191,9,,,,9335,0
10198110,10:21:55,10:21:55,9463,10,,,,9609.17,0
10198110,10:22:28,10:22:28,1606,11,,,,9891.63,0
10198110,10:22:56,10:22:56,1607,12,,,,10070.83,0
10198110,10:23:44,10:23:44,1608,13,,,,10417.35,0
10198110,10:23:58,10:23:58,1609,14,,,,10573.19,0
10198110,10:24:12,10:24:12,6495,15,,,,10695.07,0
10198110,10:24:40,10:24:40,4283,16,,,,10996.03,0
10198110,10:26:00,10:26:00,9477,17,,,,11632.74,
10198110,10:27:07,10:27:07,9466,18,,,,12133.16,0
10198110,10:27:52,10:27:52,1610,19,,,,12447.89,0
10198110,10:28:19,10:28:19,1611,20,,,,12658.98,0
10198110,10:28:54,10:28:54,1612,21,,,,12883.85,0
10198110,10:29:29,10:29:29,1613,22,,,,13127.27,0
10198110,10:29:58,10:29:58,1614,23,,,,13310.86,0
10198110,10:30:25,10:30:25,1615,24,,,,13472.86,0
10198110,10:31:00,10:31:00,1616,25,,,,13668.22,
10198110,10:31:58,10:31:58,4299,26,,,,13934.26,0
10198110,10:32:50,10:32:50,4300,27,,,,14168.74,0
10198110,10:33:29,10:33:29,4301,28,,,,14324.42,0
10198110,10:34:37,10:34:37,7751,29,,,,14642.43,0
10198110,10:35:13,10:35:13,4302,30,,,,14841.6,0
10198110,10:37:23,10:37:23,6546,31,,,,15396.88,0
10198110,10:38:54,10:38:54,4284,32,,,,15801.56,0
10198110,10:42:00,10:42:00,9476,33,,1,,16693.19,
1052070,12:55:00,12:55:00,9873,1,,,1,0,
1052070,12:59:31,12:59:31,590,2,,,,3884.47,0
1052070,13:03:00,13:03:00,9462,3,,,,7310.03,
1052070,13:03:36,13:03:36,1599,4,,,,7644.02,0
1052070,13:03:58,13:03:58,1600,5,,,,7835.53,0
1052070,13:04:42,13:04:42,1601,6,,,,8272.78,0
1052070,13:05:25,13:05:25,1602,7,,,,8735.03,0
1052070,13:06:08,13:06:08,1603,8,,,,9162.16,0
1052070,13:06:29,13:06:29,8191,9,,,,9335,0
1052070,13:06:55,13:06:55,9463,10,,,,9609.17,0
1052070,13:07:28,13:07:28,1606,11,,,,9891.63,0
1052070,13:07:56,13:07:56,1607,12,,,,10070.83,0
1052070,13:08:44,13:08:44,1608,13,,,,10417.35,0
1052070,13:08:58,13:08:58,1609,14,,,,10573.19,0
1052070,13:09:12,13:09:12,6495,15,,,,10695.07,0
1052070,13:09:40,13:09:40,4283,16,,,,10996.03,0
1052070,13:11:00,13:11:00,9477,17,,,,11632.74,
1052070,13:12:07,13:12:07,9466,18,,,,12133.16,0
1052070,13:12:52,13:12:52,1610,19,,,,12447.89,0
1052070,13:13:19,13:13:19,1611,20,,,,12658.98,0
1052070,13:13:54,13:13:54,1612,21,,,,12883.85,0
1052070,13:14:29,13:14:29,1613,22,,,,13127.27,0
1052070,13:14:58,13:14:58,1614,23,,,,13310.86,0
1052070,13:15:25,13:15:25,1615,24,,,,13472.86,0
1052070,13:16:00,13:16:00,1616,25,,,,13668.22,
1052070,13:16:58,13:16:58,4299,26,,,,13934.26,0
1052070,13:17:50,13:17:50,4300,27,,,,14168.74,0
1052070,13:18:29,13:18:29,4301,28,,,,14324.42,0
1052070,13:19:37,13:19:37,7751,29,,,,14642.43,0
1052070,13:20:13,13:20:13,4302,30,,,,14841.6,0
1052070,13:22:23,13:22:23,6546,31,,,,15396.88,0
1052070,13:23:54,13:23:54,4284,32,,,,15801.56,0
1052070,13:27:00,13:27:00,9476,33,,1,,16693.19,
1052090,12:55:00,12:55:00,9873,1,,,1,0,
1052090,12:59:31,12:59:31,590,2,,,,3884.47,0
1052090,13:03:00,13:03:00,9462,3,,,,7310.03,
1052090,13:03:36,13:03:36,1599,4,,,,7644.02,0
1052090,13:03:58,13:03:58,1600,5,,,,7835.53,0
1052090,13:04:42,13:04:42,1601,6,,,,8272.78,0
1052090,13:05:25,13:05:25,1602,7,,,,8735.03,0
1052090,13:06:08,13:06:08,1603,8,,,,9162.16,0
1052090,13:06:29,13:06:29,8191,9,,,,9335,0
1052090,13:06:55,13:06:55,9463,10,,,,9609.17,0
1052090,13:07:28,13:07:28,1606,11,,,,9891.63,0
1052090,13:07:56,13:07:56,1607,12,,,,10070.83,0
1052090,13:08:44,13:08:44,1608,13,,,,10417.35,0
1052090,13:08:58,13:08:58,1609,14,,,,10573.19,0
1052090,13:09:12,13:09:12,6495,15,,,,10695.07,0
1052090,13:09:40,13:09:40,4283,16,,,,10996.03,0
1052090,13:11:00,13:11:00,9477,17,,,,11632.74,
1052090,13:12:07,13:12:07,9466,18,,,,12133.16,0
1052090,13:12:52,13:12:52,1610,19,,,,12447.89,0
1052090,13:13:19,13:13:19,1611,20,,,,12658.98,0
1052090,13:13:54,13:13:54,1612,21,,,,12883.85,0
1052090,13:14:29,13:14:29,1613,22,,,,13127.27,0
1052090,13:14:58,13:14:58,1614,23,,,,13310.86,0
1052090,13:15:25,13:15:25,1615,24,,,,13472.86,0
1052090,13:16:00,13:16:00,1616,25,,,,13668.22,
1052090,13:16:58,13:16:58,4299,26,,,,13934.26,0
1052090,13:17:50,13:17:50,4300,27,,,,14168.74,0
1052090,13:18:29,13:18:29,4301,28,,,,14324.42,0
1052090,13:19:37,13:19:37,7751,29,,,,14642.43,0
1052090,13:20:13,13:20:13,4302,30,,,,14841.6,0
1052090,13:22:23,13:22:23,6546,31,,,,15396.88,0
1052090,13:23:54,13:23:54,4284,32,,,,15801.56,0
1052090,13:27:00,13:27:00,9476,33,,1,,16693.19,
1072020,16:45:00,16:45:00,9873,1,,,1,0,
1072020,16:52:20,16:52:20,590,2,,,,3884.47,0
1072020,16:58:00,16:58:00,9462,3,,,,7310.03,
1072020,16:58:47,16:58:47,1599,4,,,,7644.02,0
1072020,16:59:17,16:59:17,1600,5,,,,7835.53,0
1072020,17:00:14,17:00:14,1601,6,,,,8272.78,0
1072020,17:01:11,17:01:11,1602,7,,,,8735.03,0
1072020,17:02:08,17:02:08,1603,8,,,,9162.16,0
1072020,17:02:35,17:02:35,8191,9,,,,9335,0
1072020,17:03:09,17:03:09,9463,10,,,,9609.17,0
1072020,17:03:53,17:03:53,1606,11,,,,9891.63,0
1072020,17:04:29,17:04:29,1607,12,,,,10070.83,0
1072020,17:05:33,17:05:33,1608,13,,,,10417.35,0
1072020,17:05:51,17:05:51,1609,14,,,,10573.19,0
1072020,17:06:18,17:06:18,1610,15,,,,10707.11,0
1072020,17:06:50,17:06:50,1611,16,,,,10918.2,0
1072020,17:07:31,17:07:31,1612,17,,,,11143.07,0
1072020,17:08:12,17:08:12,1613,18,,,,11386.49,0
1072020,17:08:47,17:08:47,1614,19,,,,11570.08,0
1072020,17:09:18,17:09:18,1615,20,,,,11732.08,0
1072020,17:10:00,17:10:00,1616,21,,,,11927.44,
1072020,17:10:53,17:10:53,4299,22,,,,12193.48,0
1072020,17:11:40,17:11:40,4300,23,,,,12427.96,0
1072020,17:12:15,17:12:15,4301,24,,,,12583.64,0
1072020,17:13:18,17:13:18,7751,25,,,,12901.65,0
1072020,17:13:50,17:13:50,4302,26,,,,13100.82,0
1072020,17:15:48,17:15:48,6546,27,,,,13656.1,0
1072020,17:17:11,17:17:11,4284,28,,,,14060.78,0
1072020,17:20:00,17:20:00,9476,29,,1,,14952.41,
1072030,16:45:00,16:45:00,9873,1,,,1,0,
1072030,16:52:20,16:52:20,590,2,,,,3884.47,0
1072030,16:58:00,16:58:00,9462,3,,,,7310.03,
1072030,16:58:47,16:58:47,1599,4,,,,7644.02,0
1072030,16:59:17,16:59:17,1600,5,,,,7835.53,0
1072030,17:00:14,17:00:14,1601,6,,,,8272.78,0
1072030,17:01:11,17:01:11,1602,7,,,,8735.03,0
1072030,17:02:08,17:02:08,1603,8,,,,9162.16,0
1072030,17:02:35,17:02:35,8191,9,,,,9335,0
1072030,17:03:09,17:03:09,9463,10,,,,9609.17,0
1072030,17:03:53,17:03:53,1606,11,,,,9891.63,0
1072030,17:04:29,17:04:29,1607,12,,,,10070.83,0
1072030,17:05:33,17:05:33,1608,13,,,,10417.35,0
1072030,17:05:51,17:05:51,1609,14,,,,10573.19,0
1072030,17:06:18,17:06:18,1610,15,,,,10707.11,0
1072030,17:06:50,17:06:50,1611,16,,,,10918.2,0
1072030,17:07:31,17:07:31,1612,17,,,,11143.07,0
1072030,17:08:12,17:08:12,1613,18,,,,11386.49,0
1072030,17:08:47,17:08:47,1614,19,,,,11570.08,0
1072030,17:09:18,17:09:18,1615,20,,,,11732.08,0
1072030,17:10:00,17:10:00,1616,21,,,,11927.44,
1072030,17:10:53,17:10:53,4299,22,,,,12193.48,0
1072030,17:11:40,17:11:40,4300,23,,,,12427.96,0
1072030,17:12:15,17:12:15,4301,24,,,,12583.64,0
1072030,17:13:18,17:13:18,7751,25,,,,12901.65,0
1072030,17:13:50,17:13:50,4302,26,,,,13100.82,0
1072030,17:15:48,17:15:48,6546,27,,,,13656.1,0
1072030,17:17:11,17:17:11,4284,28,,,,14060.78,0
1072030,17:20:00,17:20:00,9476,29,,1,,14952.41,
1072040,16:45:00,16:45:00,9873,1,,,1,0,
1072040,16:52:20,16:52:20,590,2,,,,3884.47,0
1072040,16:58:00,16:58:00,9462,3,,,,7310.03,
1072040,16:58:47,16:58:47,1599,4,,,,7644.02,0
1072040,16:59:17,16:59:17,1600,5,,,,7835.53,0
1072040,17:00:14,17:00:14,1601,6,,,,8272.78,0
1072040,17:01:11,17:01:11,1602,7,,,,8735.03,0
1072040,17:02:08,17:02:08,1603,8,,,,9162.16,0
1072040,17:02:35,17:02:35,8191,9,,,,9335,0
1072040,17:03:09,17:03:09,9463,10,,,,9609.17,0
1072040,17:03:53,17:03:53,1606,11,,,,9891.63,0
1072040,17:04:29,17:04:29,1607,12,,,,10070.83,0
1072040,17:05:33,17:05:33,1608,13,,,,10417.35,0
1072040,17:05:51,17:05:51,1609,14,,,,10573.19,0
1072040,17:06:18,17:06:18,1610,15,,,,10707.11,0
1072040,17:06:50,17:06:50,1611,16,,,,10918.2,0
1072040,17:07:31,17:07:31,1612,17,,,,11143.07,0
1072040,17:08:12,17:08:12,1613,18,,,,11386.49,0
1072040,17:08:47,17:08:47,1614,19,,,,11570.08,0
1072040,17:09:18,17:09:18,1615,20,,,,11732.08,0
1072040,17:10:00,17:10:00,1616,21,,,,11927.44,
1072040,17:10:53,17:10:53,4299,22,,,,12193.48,0
1072040,17:11:40,17:11:40,4300,23,,,,12427.96,0
1072040,17:12:15,17:12:15,4301,24,,,,12583.64,0
1072040,17:13:18,17:13:18,7751,25,,,,12901.65,0
1072040,17:13:50,17:13:50,4302,26,,,,13100.82,0
1072040,17:15:48,17:15:48,6546,27,,,,13656.1,0
1072040,17:17:11,17:17:11,4284,28,,,,14060.78,0
1072040,17:20:00,17:20:00,9476,29,,1,,14952.41,
1072050,16:45:00,16:45:00,9873,1,,,1,0,
1072050,16:52:20,16:52:20,590,2,,,,3884.47,0
1072050,16:58:00,16:58:00,9462,3,,,,7310.03,
1072050,16:58:47,16:58:47,1599,4,,,,7644.02,0
1072050,16:59:17,16:59:17,1600,5,,,,7835.53,0
1072050,17:00:14,17:00:14,1601,6,,,,8272.78,0
1072050,17:01:11,17:01:11,1602,7,,,,8735.03,0
1072050,17:02:08,17:02:08,1603,8,,,,9162.16,0
1072050,17:02:35,17:02:35,8191,9,,,,9335,0
1072050,17:03:09,17:03:09,9463,10,,,,9609.17,0
1072050,17:03:53,17:03:53,1606,11,,,,9891.63,0
1072050,17:04:29,17:04:29,1607,12,,,,10070.83,0
1072050,17:05:33,17:05:33,1608,13,,,,10417.35,0
1072050,17:05:51,17:05:51,1609,14,,,,10573.19,0
1072050,17:06:18,17:06:18,1610,15,,,,10707.11,0
1072050,17:06:50,17:06:50,1611,16,,,,10918.2,0
1072050,17:07:31,17:07:31,1612,17,,,,11143.07,0
1072050,17:08:12,17:08:12,1613,18,,,,11386.49,0
1072050,17:08:47,17:08:47,1614,19,,,,11570.08,0
1072050,17:09:18,17:09:18,1615,20,,,,11732.08,0
1072050,17:10:00,17:10:00,1616,21,,,,11927.44,
1072050,17:10:53,17:10:53,4299,22,,,,12193.48,0
1072050,17:11:40,17:11:40,4300,23,,,,12427.96,0
1072050,17:12:15,17:12:15,4301,24,,,,12583.64,0
1072050,17:13:18,17:13:18,7751,25,,,,12901.65,0
1072050,17:13:50,17:13:50,4302,26,,,,13100.82,0
1072050,17:15:48,17:15:48,6546,27,,,,13656.1,0
1072050,17:17:11,17:17:11,4284,28,,,,14060.78,0
1072050,17:20:00,17:20:00,9476,29,,1,,14952.41,
1072060,16:45:00,16:45:00,9873,1,,,1,0,
1072060,16:52:20,16:52:20,590,2,,,,3884.47,0
1072060,16:58:00,16:58:00,9462,3,,,,7310.03,
1072060,16:58:47,16:58:47,1599,4,,,,7644.02,0
1072060,16:59:17,16:59:17,1600,5,,,,7835.53,0
1072060,17:00:14,17:00:14,1601,6,,,,8272.78,0
1072060,17:01:11,17:01:11,1602,7,,,,8735.03,0
1072060,17:02:08,17:02:08,1603,8,,,,9162.16,0
1072060,17:02:35,17:02:35,8191,9,,,,9335,0
1072060,17:03:09,17:03:09,9463,10,,,,9609.17,0
1072060,17:03:53,17:03:53,1606,11,,,,9891.63,0
1072060,17:04:29,17:04:29,1607,12,,,,10070.83,0
1072060,17:05:33,17:05:33,1608,13,,,,10417.35,0
1072060,17:05:51,17:05:51,1609,14,,,,10573.19,0
1072060,17:06:18,17:06:18,1610,15,,,,10707.11,0
1072060,17:06:50,17:06:50,1611,16,,,,10918.2,0
1072060,17:07:31,17:07:31,1612,17,,,,11143.07,0
1072060,17:08:12,17:08:12,1613,18,,,,11386.49,0
1072060,17:08:47,17:08:47,1614,19,,,,11570.08,0
1072060,17:09:18,17:09:18,1615,20,,,,11732.08,0
1072060,17:10:00,17:10:00,1616,21,,,,11927.44,
1072060,17:10:53,17:10:53,4299,22,,,,12193.48,0
1072060,17:11:40,17:11:40,4300,23,,,,12427.96,0
1072060,17:12:15,17:12:15,4301,24,,,,12583.64,0
1072060,17:13:18,17:13:18,7751,25,,,,12901.65,0
1072060,17:13:50,17:13:50,4302,26,,,,13100.82,0
1072060,17:15:48,17:15:48,6546,27,,,,13656.1,0
1072060,17:17:11,17:17:11,4284,28,,,,14060.78,0
1072060,17:20:00,17:20:00,9476,29,,1,,14952.41,
10886020,16:15:00,16:15:00,9873,1,,,1,0,
10886020,16:22:20,16:22:20,590,2,,,,3884.47,0
10886020,16:28:00,16:28:00,9462,3,,,,7310.03,
10886020,16:28:47,16:28:47,1599,4,,,,7644.02,0
10886020,16:29:17,16:29:17,1600,5,,,,7835.53,0
10886020,16:30:14,16:30:14,1601,6,,,,8272.78,0
10886020,16:31:11,16:31:11,1602,7,,,,8735.03,0
10886020,16:32:08,16:32:08,1603,8,,,,9162.16,0
10886020,16:32:35,16:32:35,8191,9,,,,9335,0
10886020,16:33:09,16:33:09,9463,10,,,,9609.17,0
10886020,16:33:53,16:33:53,1606,11,,,,9891.63,0
10886020,16:34:29,16:34:29,1607,12,,,,10070.83,0
10886020,16:35:33,16:35:33,1608,13,,,,10417.35,0
10886020,16:35:51,16:35:51,1609,14,,,,10573.19,0
10886020,16:36:18,16:36:18,1610,15,,,,10707.11,0
10886020,16:36:50,16:36:50,1611,16,,,,10918.2,0
10886020,16:37:31,16:37:31,1612,17,,,,11143.07,0
10886020,16:38:12,16:38:12,1613,18,,,,11386.49,0
10886020,16:38:47,16:38:47,1614,19,,,,11570.08,0
10886020,16:39:18,16:39:18,1615,20,,,,11732.08,0
10886020,16:40:00,16:40:00,1616,21,,,,11927.44,
10886020,16:40:53,16:40:53,4299,22,,,,12193.48,0
10886020,16:41:40,16:41:40,4300,23,,,,12427.96,0
10886020,16:42:15,16:42:15,4301,24,,,,12583.64,0
10886020,16:43:18,16:43:18,7751,25,,,,12901.65,0
10886020,16:43:50,16:43:50,4302,26,,,,13100.82,0
10886020,16:45:48,16:45:48,6546,27,,,,13656.1,0
10886020,16:47:11,16:47:11,4284,28,,,,14060.78,0
10886020,16:50:00,16:50:00,9476,29,,1,,14952.41,
10886030,16:15:00,16:15:00,9873,1,,,1,0,
10886030,16:22:20,16:22:20,590,2,,,,3884.47,0
10886030,16:28:00,16:28:00,9462,3,,,,7310.03,
10886030,16:28:47,16:28:47,1599,4,,,,7644.02,0
10886030,16:29:17,16:29:17,1600,5,,,,7835.53,0
10886030,16:30:14,16:30:14,1601,6,,,,8272.78,0
10886030,16:31:11,16:31:11,1602,7,,,,8735.03,0
10886030,16:32:08,16:32:08,1603,8,,,,9162.16,0
10886030,16:32:35,16:32:35,8191,9,,,,9335,0
10886030,16:33:09,16:33:09,9463,10,,,,9609.17,0
10886030,16:33:53,16:33:53,1606,11,,,,9891.63,0
10886030,16:34:29,16:34:29,1607,12,,,,10070.83,0
10886030,16:35:33,16:35:33,1608,13,,,,10417.35,0
10886030,16:35:51,16:35:51,1609,14,,,,10573.19,0
10886030,16:36:18,16:36:18,1610,15,,,,10707.11,0
10886030,16:36:50,16:36:50,1611,16,,,,10918.2,0
10886030,16:37:31,16:37:31,1612,17,,,,11143.07,0
10886030,16:38:12,16:38:12,1613,18,,,,11386.49,0
10886030,16:38:47,16:38:47,1614,19,,,,11570.08,0
10886030,16:39:18,16:39:18,1615,20,,,,11732.08,0
10886030,16:40:00,16:40:00,1616,21,,,,11927.44,
10886030,16:40:53,16:40:53,4299,22,,,,12193.48,0
10886030,16:41:40,16:41:40,4300,23,,,,12427.96,0
10886030,16:42:15,16:42:15,4301,24,,,,12583.64,0
10886030,16:43:18,16:43:18,7751,25,,,,12901.65,0
10886030,16:43:50,16:43:50,4302,26,,,,13100.82,0
10886030,16:45:48,16:45:48,6546,27,,,,13656.1,0
10886030,16:47:11,16:47:11,4284,28,,,,14060.78,0
10886030,16:50:00,16:50:00,9476,29,,1,,14952.41,
10886040,16:15:00,16:15:00,9873,1,,,1,0,
10886040,16:22:20,16:22:20,590,2,,,,3884.47,0
10886040,16:28:00,16:28:00,9462,3,,,,7310.03,
10886040,16:28:47,16:28:47,1599,4,,,,7644.02,0
10886040,16:29:17,16:29:17,1600,5,,,,7835.53,0
10886040,16:30:14,16:30:14,1601,6,,,,8272.78,0
10886040,16:31:11,16:31:11,1602,7,,,,8735.03,0
10886040,16:32:08,16:32:08,1603,8,,,,9162.16,0
10886040,16:32:35,16:32:35,8191,9,,,,9335,0
10886040,16:33:09,16:33:09,9463,10,,,,9609.17,0
10886040,16:33:53,16:33:53,1606,11,,,,9891.63,0
10886040,16:34:29,16:34:29,1607,12,,,,10070.83,0
10886040,16:35:33,16:35:33,1608,13,,,,10417.35,0
10886040,16:35:51,16:35:51,1609,14,,,,10573.19,0
10886040,16:36:18,16:36:18,1610,15,,,,10707.11,0
10886040,16:36:50,16:36:50,1611,16,,,,10918.2,0
10886040,16:37:31,16:37:31,1612,17,,,,11143.07,0
10886040,16:38:12,16:38:12,1613,18,,,,11386.49,0
10886040,16:38:47,16:38:47,1614,19,,,,11570.08,0
10886040,16:39:18,16:39:18,1615,20,,,,11732.08,0
10886040,16:40:00,16:40:00,1616,21,,,,11927.44,
10886040,16:40:53,16:40:53,4299,22,,,,12193.48,0
10886040,16:41:40,16:41:40,4300,23,,,,12427.96,0
10886040,16:42:15,16:42:15,4301,24,,,,12583.64,0
10886040,16:43:18,16:43:18,7751,25,,,,12901.65,0
10886040,16:43:50,16:43:50,4302,26,,,,13100.82,0
10886040,16:45:48,16:45:48,6546,27,,,,13656.1,0
10886040,16:47:11,16:47:11,4284,28,,,,14060.78,0
10886040,16:50:00,16:50:00,9476,29,,1,,14952.41,
10886050,16:15:00,16:15:00,9873,1,,,1,0,
10886050,16:22:20,16:22:20,590,2,,,,3884.47,0
10886050,16:28:00,16:28:00,9462,3,,,,7310.03,
10886050,16:28:47,16:28:47,1599,4,,,,7644.02,0
10886050,16:29:17,16:29:17,1600,5,,,,7835.53,0
10886050,16:30:14,16:30:14,1601,6,,,,8272.78,0
10886050,16:31:11,16:31:11,1602,7,,,,8735.03,0
10886050,16:32:08,16:32:08,1603,8,,,,9162.16,0
10886050,16:32:35,16:32:35,8191,9,,,,9335,0
10886050,16:33:09,16:33:09,9463,10,,,,9609.17,0
10886050,16:33:53,16:33:53,1606,11,,,,9891.63,0
10886050,16:34:29,16:34:29,1607,12,,,,10070.83,0
10886050,16:35:33,16:35:33,1608,13,,,,10417.35,0
10886050,16:35:51,16:35:51,1609,14,,,,10573.19,0
10886050,16:36:18,16:36:18,1610,15,,,,10707.11,0
10886050,16:36:50,16:36:50,1611,16,,,,10918.2,0
10886050,16:37:31,16:37:31,1612,17,,,,11143.07,0
10886050,16:38:12,16:38:12,1613,18,,,,11386.49,0
10886050,16:38:47,16:38:47,1614,19,,,,11570.08,0
10886050,16:39:18,16:39:18,1615,20,,,,11732.08,0
10886050,16:40:00,16:40:00,1616,21,,,,11927.44,
10886050,16:40:53,16:40:53,4299,22,,,,12193.48,0
10886050,16:41:40,16:41:40,4300,23,,,,12427.96,0
10886050,16:42:15,16:42:15,4301,24,,,,12583.64,0
10886050,16:43:18,16:43:18,7751,25,,,,12901.65,0
10886050,16:43:50,16:43:50,4302,26,,,,13100.82,0
10886050,16:45:48,16:45:48,6546,27,,,,13656.1,0
10886050,16:47:11,16:47:11,4284,28,,,,14060.78,0
10886050,16:50:00,16:50:00,9476,29,,1,,14952.41,
10886060,16:15:00,16:15:00,9873,1,,,1,0,
10886060,16:22:20,16:22:20,590,2,,,,3884.47,0
10886060,16:28:00,16:28:00,9462,3,,,,7310.03,
10886060,16:28:47,16:28:47,1599,4,,,,7644.02,0
10886060,16:29:17,16:29:17,1600,5,,,,7835.53,0
10886060,16:30:14,16:30:14,1601,6,,,,8272.78,0
10886060,16:31:11,16:31:11,1602,7,,,,8735.03,0
10886060,16:32:08,16:32:08,1603,8,,,,9162.16,0
10886060,16:32:35,16:32:35,8191,9,,,,9335,0
10886060,16:33:09,16:33:09,9463,10,,,,9609.17,0
10886060,16:33:53,16:33:53,1606,11,,,,9891.63,0
10886060,16:34:29,16:34:29,1607,12,,,,10070.83,0
10886060,16:35:33,16:35:33,1608,13,,,,10417.35,0
10886060,16:35:51,16:35:51,1609,14,,,,10573.19,0
10886060,16:36:18,16:36:18,1610,15,,,,10707.11,0
10886060,16:36:50,16:36:50,1611,16,,,,10918.2,0
10886060,16:37:31,16:37:31,1612,17,,,,11143.07,0
10886060,16:38:12,16:38:12,1613,18,,,,11386.49,0
10886060,16:38:47,16:38:47,1614,19,,,,11570.08,0
10886060,16:39:18,16:39:18,1615,20,,,,11732.08,0
10886060,16:40:00,16:40:00,1616,21,,,,11927.44,
10886060,16:40:53,16:40:53,4299,22,,,,12193.48,0
10886060,16:41:40,16:41:40,4300,23,,,,12427.96,0
10886060,16:42:15,16:42:15,4301,24,,,,12583.64,0
10886060,16:43:18,16:43:18,7751,25,,,,12901.65,0
10886060,16:43:50,16:43:50,4302,26,,,,13100.82,0
10886060,16:45:48,16:45:48,6546,27,,,,13656.1,0
10886060,16:47:11,16:47:11,4284,28,,,,14060.78,0
10886060,16:50:00,16:50:00,9476,29,,1,,14952.41,
10889010,09:10:00,09:10:00,9873,1,,,1,0,
10889010,09:14:31,09:14:31,590,2,,,,3884.47,0
10889010,09:18:00,09:18:00,9462,3,,,,7310.03,
10889010,09:18:36,09:18:36,1599,4,,,,7644.02,0
10889010,09:18:58,09:18:58,1600,5,,,,7835.53,0
10889010,09:19:42,09:19:42,1601,6,,,,8272.78,0
10889010,09:20:25,09:20:25,1602,7,,,,8735.03,0
10889010,09:21:08,09:21:08,1603,8,,,,9162.16,0
10889010,09:21:29,09:21:29,8191,9,,,,9335,0
10889010,09:21:55,09:21:55,9463,10,,,,9609.17,0
10889010,09:22:28,09:22:28,1606,11,,,,9891.63,0
10889010,09:22:56,09:22:56,1607,12,,,,10070.83,0
10889010,09:23:44,09:23:44,1608,13,,,,10417.35,0
10889010,09:23:58,09:23:58,1609,14,,,,10573.19,0
10889010,09:24:12,09:24:12,6495,15,,,,10695.07,0
10889010,09:24:40,09:24:40,4283,16,,,,10996.03,0
10889010,09:26:00,09:26:00,9477,17,,,,11632.74,
10889010,09:27:07,09:27:07,9466,18,,,,12133.16,0
10889010,09:27:52,09:27:52,1610,19,,,,12447.89,0
10889010,09:28:19,09:28:19,1611,20,,,,12658.98,0
10889010,09:28:54,09:28:54,1612,21,,,,12883.85,0
10889010,09:29:29,09:29:29,1613,22,,,,13127.27,0
10889010,09:29:58,09:29:58,1614,23,,,,13310.86,0
10889010,09:30:25,09:30:25,1615,24,,,,13472.86,0
10889010,09:31:00,09:31:00,1616,25,,,,13668.22,
10889010,09:31:58,09:31:58,4299,26,,,,13934.26,0
10889010,09:32:50,09:32:50,4300,27,,,,14168.74,0
10889010,09:33:29,09:33:29,4301,28,,,,14324.42,0
10889010,09:34:37,09:34:37,7751,29,,,,14642.43,0
10889010,09:35:13,09:35:13,4302,30,,,,14841.6,0
10889010,09:37:23,09:37:23,6546,31,,,,15396.88,0
10889010,09:38:54,09:38:54,4284,32,,,,15801.56,0
10889010,09:42:00,09:42:00,9476,33,,1,,16693.19,
10889080,09:10:00,09:10:00,9873,1,,,1,0,
10889080,09:14:31,09:14:31,590,2,,,,3884.47,0
10889080,09:18:00,09:18:00,9462,3,,,,7310.03,
10889080,09:18:36,09:18:36,1599,4,,,,7644.02,0
10889080,09:18:58,09:18:58,1600,5,,,,7835.53,0
10889080,09:19:42,09:19:42,1601,6,,,,8272.78,0
10889080,09:20:25,09:20:25,1602,7,,,,8735.03,0
10889080,09:21:08,09:21:08,1603,8,,,,9162.16,0
10889080,09:21:29,09:21:29,8191,9,,,,9335,0
10889080,09:21:55,09:21:55,9463,10,,,,9609.17,0
10889080,09:22:28,09:22:28,1606,11,,,,9891.63,0
10889080,09:22:56,09:22:56,1607,12,,,,10070.83,0
10889080,09:23:44,09:23:44,1608,13,,,,10417.35,0
10889080,09:23:58,09:23:58,1609,14,,,,10573.19,0
10889080,09:24:12,09:24:12,6495,15,,,,10695.07,0
10889080,09:24:40,09:24:40,4283,16,,,,10996.03,0
10889080,09:26:00,09:26:00,9477,17,,,,11632.74,
10889080,09:27:07,09:27:07,9466,18,,,,12133.16,0
10889080,09:27:52,09:27:52,1610,19,,,,12447.89,0
10889080,09:28:19,09:28:19,1611,20,,,,12658.98,0
10889080,09:28:54,09:28:54,1612,21,,,,12883.85,0
10889080,09:29:29,09:29:29,1613,22,,,,13127.27,0
10889080,09:29:58,09:29:58,1614,23,,,,13310.86,0
10889080,09:30:25,09:30:25,1615,24,,,,13472.86,0
10889080,09:31:00,09:31:00,1616,25,,,,13668.22,
10889080,09:31:58,09:31:58,4299,26,,,,13934.26,0
10889080,09:32:50,09:32:50,4300,27,,,,14168.74,0
10889080,09:33:29,09:33:29,4301,28,,,,14324.42,0
10889080,09:34:37,09:34:37,7751,29,,,,14642.43,0
10889080,09:35:13,09:35:13,4302,30,,,,14841.6,0
10889080,09:37:23,09:37:23,6546,31,,,,15396.88,0
10889080,09:38:54,09:38:54,4284,32,,,,15801.56,0
10889080,09:42:00,09:42:00,9476,33,,1,,16693.19,
10889100,09:10:00,09:10:00,9873,1,,,1,0,
10889100,09:14:31,09:14:31,590,2,,,,3884.47,0
10889100,09:18:00,09:18:00,9462,3,,,,7310.03,
10889100,09:18:36,09:18:36,1599,4,,,,7644.02,0
10889100,09:18:58,09:18:58,1600,5,,,,7835.53,0
10889100,09:19:42,09:19:42,1601,6,,,,8272.78,0
10889100,09:20:25,09:20:25,1602,7,,,,8735.03,0
10889100,09:21:08,09:21:08,1603,8,,,,9162.16,0
10889100,09:21:29,09:21:29,8191,9,,,,9335,0
10889100,09:21:55,09:21:55,9463,10,,,,9609.17,0
10889100,09:22:28,09:22:28,1606,11,,,,9891.63,0
10889100,09:22:56,09:22:56,1607,12,,,,10070.83,0
10889100,09:23:44,09:23:44,1608,13,,,,10417.35,0
10889100,09:23:58,09:23:58,1609,14,,,,10573.19,0
10889100,09:24:12,09:24:12,6495,15,,,,10695.07,0
10889100,09:24:40,09:24:40,4283,16,,,,10996.03,0
10889100,09:26:00,09:26:00,9477,17,,,,11632.74,
10889100,09:27:07,09:27:07,9466,18,,,,12133.16,0
10889100,09:27:52,09:27:52,1610,19,,,,12447.89,0
10889100,09:28:19,09:28:19,1611,20,,,,12658.98,0
10889100,09:28:54,09:28:54,1612,21,,,,12883.85,0
10889100,09:29:29,09:29:29,1613,22,,,,13127.27,0
10889100,09:29:58,09:29:58,1614,23,,,,13310.86,0
10889100,09:30:25,09:30:25,1615,24,,,,13472.86,0
10889100,09:31:00,09:31:00,1616,25,,,,13668.22,
10889100,09:31:58,09:31:58,4299,26,,,,13934.26,0
10889100,09:32:50,09:32:50,4300,27,,,,14168.74,0
10889100,09:33:29,09:33:29,4301,28,,,,14324.42,0
10889100,09:34:37,09:34:37,7751,29,,,,14642.43,0
10889100,09:35:13,09:35:13,4302,30,,,,14841.6,0
10889100,09:37:23,09:37:23,6546,31,,,,15396.88,0
10889100,09:38:54,09:38:54,4284,32,,,,15801.56,0
10889100,09:42:00,09:42:00,9476,33,,1,,16693.19,
10889110,09:10:00,09:10:00,9873,1,,,1,0,
10889110,09:14:31,09:14:31,590,2,,,,3884.47,0
10889110,09:18:00,09:18:00,9462,3,,,,7310.03,
10889110,09:18:36,09:18:36,1599,4,,,,7644.02,0
10889110,09:18:58,09:18:58,1600,5,,,,7835.53,0
10889110,09:19:42,09:19:42,1601,6,,,,8272.78,0
10889110,09:20:25,09:20:25,1602,7,,,,8735.03,0
10889110,09:21:08,09:21:08,1603,8,,,,9162.16,0
10889110,09:21:29,09:21:29,8191,9,,,,9335,0
10889110,09:21:55,09:21:55,9463,10,,,,9609.17,0
10889110,09:22:28,09:22:28,1606,11,,,,9891.63,0
10889110,09:22:56,09:22:56,1607,12,,,,10070.83,0
10889110,09:23:44,09:23:44,1608,13,,,,10417.35,0
10889110,09:23:58,09:23:58,1609,14,,,,10573.19,0
10889110,09:24:12,09:24:12,6495,15,,,,10695.07,0
10889110,09:24:40,09:24:40,4283,16,,,,10996.03,0
10889110,09:26:00,09:26:00,9477,17,,,,11632.74,
10889110,09:27:07,09:27:07,9466,18,,,,12133.16,0
10889110,09:27:52,09:27:52,1610,19,,,,12447.89,0
10889110,09:28:19,09:28:19,1611,20,,,,12658.98,0
10889110,09:28:54,09:28:54,1612,21,,,,12883.85,0
10889110,09:29:29,09:29:29,1613,22,,,,13127.27,0
10889110,09:29:58,09:29:58,1614,23,,,,13310.86,0
10889110,09:30:25,09:30:25,1615,24,,,,13472.86,0
10889110,09:31:00,09:31:00,1616,25,,,,13668.22,
10889110,09:31:58,09:31:58,4299,26,,,,13934.26,0
10889110,09:32:50,09:32:50,4300,27,,,,14168.74,0
10889110,09:33:29,09:33:29,4301,28,,,,14324.42,0
10889110,09:34:37,09:34:37,7751,29,,,,14642.43,0
10889110,09:35:13,09:35:13,4302,30,,,,14841.6,0
10889110,09:37:23,09:37:23,6546,31,,,,15396.88,0
10889110,09:38:54,09:38:54,4284,32,,,,15801.56,0
10889110,09:42:00,09:42:00,9476,33,,1,,16693.19,
11145010,16:40:00,16:40:00,9873,1,,,1,0,
11145010,16:44:31,16:44:31,590,2,,,,3884.47,0
11145010,16:48:00,16:48:00,9462,3,,,,7310.03,
11145010,16:48:36,16:48:36,1599,4,,,,7644.02,0
11145010,16:48:58,16:48:58,1600,5,,,,7835.53,0
11145010,16:49:42,16:49:42,1601,6,,,,8272.78,0
11145010,16:50:25,16:50:25,1602,7,,,,8735.03,0
11145010,16:51:08,16:51:08,1603,8,,,,9162.16,0
11145010,16:51:29,16:51:29,8191,9,,,,9335,0
11145010,16:51:55,16:51:55,9463,10,,,,9609.17,0
11145010,16:52:28,16:52:28,1606,11,,,,9891.63,0
11145010,16:52:56,16:52:56,1607,12,,,,10070.83,0
11145010,16:53:44,16:53:44,1608,13,,,,10417.35,0
11145010,16:53:58,16:53:58,1609,14,,,,10573.19,0
11145010,16:54:12,16:54:12,6495,15,,,,10695.07,0
11145010,16:54:40,16:54:40,4283,16,,,,10996.03,0
11145010,16:56:00,16:56:00,9477,17,,,,11632.74,
11145010,16:57:07,16:57:07,9466,18,,,,12133.16,0
11145010,16:57:52,16:57:52,1610,19,,,,12447.89,0
11145010,16:58:19,16:58:19,1611,20,,,,12658.98,0
11145010,16:58:54,16:58:54,1612,21,,,,12883.85,0
11145010,16:59:29,16:59:29,1613,22,,,,13127.27,0
11145010,16:59:58,16:59:58,1614,23,,,,13310.86,0
11145010,17:00:25,17:00:25,1615,24,,,,13472.86,0
11145010,17:01:00,17:01:00,1616,25,,,,13668.22,
11145010,17:01:58,17:01:58,4299,26,,,,13934.26,0
11145010,17:02:50,17:02:50,4300,27,,,,14168.74,0
11145010,17:03:29,17:03:29,4301,28,,,,14324.42,0
11145010,17:04:37,17:04:37,7751,29,,,,14642.43,0
11145010,17:05:13,17:05:13,4302,30,,,,14841.6,0
11145010,17:07:23,17:07:23,6546,31,,,,15396.88,0
11145010,17:08:54,17:08:54,4284,32,,,,15801.56,0
11145010,17:12:00,17:12:00,9476,33,,1,,16693.19,
11145080,16:40:00,16:40:00,9873,1,,,1,0,
11145080,16:44:31,16:44:31,590,2,,,,3884.47,0
11145080,16:48:00,16:48:00,9462,3,,,,7310.03,
11145080,16:48:36,16:48:36,1599,4,,,,7644.02,0
11145080,16:48:58,16:48:58,1600,5,,,,7835.53,0
11145080,16:49:42,16:49:42,1601,6,,,,8272.78,0
11145080,16:50:25,16:50:25,1602,7,,,,8735.03,0
11145080,16:51:08,16:51:08,1603,8,,,,9162.16,0
11145080,16:51:29,16:51:29,8191,9,,,,9335,0
11145080,16:51:55,16:51:55,9463,10,,,,9609.17,0
11145080,16:52:28,16:52:28,1606,11,,,,9891.63,0
11145080,16:52:56,16:52:56,1607,12,,,,10070.83,0
11145080,16:53:44,16:53:44,1608,13,,,,10417.35,0
11145080,16:53:58,16:53:58,1609,14,,,,10573.19,0
11145080,16:54:12,16:54:12,6495,15,,,,10695.07,0
11145080,16:54:40,16:54:40,4283,16,,,,10996.03,0
11145080,16:56:00,16:56:00,9477,17,,,,11632.74,
11145080,16:57:07,16:57:07,9466,18,,,,12133.16,0
11145080,16:57:52,16:57:52,1610,19,,,,12447.89,0
11145080,16:58:19,16:58:19,1611,20,,,,12658.98,0
11145080,16:58:54,16:58:54,1612,21,,,,12883.85,0
11145080,16:59:29,16:59:29,1613,22,,,,13127.27,0
11145080,16:59:58,16:59:58,1614,23,,,,13310.86,0
11145080,17:00:25,17:00:25,1615,24,,,,13472.86,0
11145080,17:01:00,17:01:00,1616,25,,,,13668.22,
11145080,17:01:58,17:01:58,4299,26,,,,13934.26,0
11145080,17:02:50,17:02:50,4300,27,,,,14168.74,0
11145080,17:03:29,17:03:29,4301,28,,,,14324.42,0
11145080,17:04:37,17:04:37,7751,29,,,,14642.43,0
11145080,17:05:13,17:05:13,4302,30,,,,14841.6,0
11145080,17:07:23,17:07:23,6546,31,,,,15396.88,0
11145080,17:08:54,17:08:54,4284,32,,,,15801.56,0
11145080,17:12:00,17:12:00,9476,33,,1,,16693.19,
11145100,16:40:00,16:40:00,9873,1,,,1,0,
11145100,16:44:31,16:44:31,590,2,,,,3884.47,0
11145100,16:48:00,16:48:00,9462,3,,,,7310.03,
11145100,16:48:36,16:48:36,1599,4,,,,7644.02,0
11145100,16:48:58,16:48:58,1600,5,,,,7835.53,0
11145100,16:49:42,16:49:42,1601,6,,,,8272.78,0
11145100,16:50:25,16:50:25,1602,7,,,,8735.03,0
11145100,16:51:08,16:51:08,1603,8,,,,9162.16,0
11145100,16:51:29,16:51:29,8191,9,,,,9335,0
11145100,16:51:55,16:51:55,9463,10,,,,9609.17,0
11145100,16:52:28,16:52:28,1606,11,,,,9891.63,0
11145100,16:52:56,16:52:56,1607,12,,,,10070.83,0
11145100,16:53:44,16:53:44,1608,13,,,,10417.35,0
11145100,16:53:58,16:53:58,1609,14,,,,10573.19,0
11145100,16:54:12,16:54:12,6495,15,,,,10695.07,0
11145100,16:54:40,16:54:40,4283,16,,,,10996.03,0
11145100,16:56:00,16:56:00,9477,17,,,,11632.74,
11145100,16:57:07,16:57:07,9466,18,,,,12133.16,0
11145100,16:57:52,16:57:52,1610,19,,,,12447.89,0
11145100,16:58:19,16:58:19,1611,20,,,,12658.98,0
11145100,16:58:54,16:58:54,1612,21,,,,12883.85,0
11145100,16:59:29,16:59:29,1613,22,,,,13127.27,0
11145100,16:59:58,16:59:58,1614,23,,,,13310.86,0
11145100,17:00:25,17:00:25,1615,24,,,,13472.86,0
11145100,17:01:00,17:01:00,1616,25,,,,13668.22,
11145100,17:01:58,17:01:58,4299,26,,,,13934.26,0
11145100,17:02:50,17:02:50,4300,27,,,,14168.74,0
11145100,17:03:29,17:03:29,4301,28,,,,14324.42,0
11145100,17:04:37,17:04:37,7751,29,,,,14642.43,0
11145100,17:05:13,17:05:13,4302,30,,,,14841.6,0
11145100,17:07:23,17:07:23,6546,31,,,,15396.88,0
11145100,17:08:54,17:08:54,4284,32,,,,15801.56,0
11145100,17:12:00,17:12:00,9476,33,,1,,16693.19,
11145110,16:40:00,16:40:00,9873,1,,,1,0,
11145110,16:44:31,16:44:31,590,2,,,,3884.47,0
11145110,16:48:00,16:48:00,9462,3,,,,7310.03,
11145110,16:48:36,16:48:36,1599,4,,,,7644.02,0
11145110,16:48:58,16:48:58,1600,5,,,,7835.53,0
11145110,16:49:42,16:49:42,1601,6,,,,8272.78,0
11145110,16:50:25,16:50:25,1602,7,,,,8735.03,0
11145110,16:51:08,16:51:08,1603,8,,,,9162.16,0
11145110,16:51:29,16:51:29,8191,9,,,,9335,0
11145110,16:51:55,16:51:55,9463,10,,,,9609.17,0
11145110,16:52:28,16:52:28,1606,11,,,,9891.63,0
11145110,16:52:56,16:52:56,1607,12,,,,10070.83,0
11145110,16:53:44,16:53:44,1608,13,,,,10417.35,0
11145110,16:53:58,16:53:58,1609,14,,,,10573.19,0
11145110,16:54:12,16:54:12,6495,15,,,,10695.07,0
11145110,16:54:40,16:54:40,4283,16,,,,10996.03,0
11145110,16:56:00,16:56:00,9477,17,,,,11632.74,
11145110,16:57:07,16:57:07,9466,18,,,,12133.16,0
11145110,16:57:52,16:57:52,1610,19,,,,12447.89,0
11145110,16:58:19,16:58:19,1611,20,,,,12658.98,0
11145110,16:58:54,16:58:54,1612,21,,,,12883.85,0
11145110,16:59:29,16:59:29,1613,22,,,,13127.27,0
11145110,16:59:58,16:59:58,1614,23,,,,13310.86,0
11145110,17:00:25,17:00:25,1615,24,,,,13472.86,0
11145110,17:01:00,17:01:00,1616,25,,,,13668.22,
11145110,17:01:58,17:01:58,4299,26,,,,13934.26,0
11145110,17:02:50,17:02:50,4300,27,,,,14168.74,0
11145110,17:03:29,17:03:29,4301,28,,,,14324.42,0
11145110,17:04:37,17:04:37,7751,29,,,,14642.43,0
11145110,17:05:13,17:05:13,4302,30,,,,14841.6,0
11145110,17:07:23,17:07:23,6546,31,,,,15396.88,0
11145110,17:08:54,17:08:54,4284,32,,,,15801.56,0
11145110,17:12:00,17:12:00,9476,33,,1,,16693.19,
11441070,19:25:00,19:25:00,9873,1,,,1,0,
11441070,19:29:31,19:29:31,590,2,,,,3884.47,0
11441070,19:33:00,19:33:00,9462,3,,,,7310.03,
11441070,19:33:36,19:33:36,1599,4,,,,7644.02,0
11441070,19:33:58,19:33:58,1600,5,,,,7835.53,0
11441070,19:34:42,19:34:42,1601,6,,,,8272.78,0
11441070,19:35:25,19:35:25,1602,7,,,,8735.03,0
11441070,19:36:08,19:36:08,1603,8,,,,9162.16,0
11441070,19:36:29,19:36:29,8191,9,,,,9335,0
11441070,19:36:55,19:36:55,9463,10,,,,9609.17,0
11441070,19:37:28,19:37:28,1606,11,,,,9891.63,0
11441070,19:37:56,19:37:56,1607,12,,,,10070.83,0
11441070,19:38:44,19:38:44,1608,13,,,,10417.35,0
11441070,19:38:58,19:38:58,1609,14,,,,10573.19,0
11441070,19:39:12,19:39:12,6495,15,,,,10695.07,0
11441070,19:39:40,19:39:40,4283,16,,,,10996.03,0
11441070,19:41:00,19:41:00,9477,17,,,,11632.74,
11441070,19:42:07,19:42:07,9466,18,,,,12133.16,0
11441070,19:42:52,19:42:52,1610,19,,,,12447.89,0
11441070,19:43:19,19:43:19,1611,20,,,,12658.98,0
11441070,19:43:54,19:43:54,1612,21,,,,12883.85,0
11441070,19:44:29,19:44:29,1613,22,,,,13127.27,0
11441070,19:44:58,19:44:58,1614,23,,,,13310.86,0
11441070,19:45:25,19:45:25,1615,24,,,,13472.86,0
11441070,19:46:00,19:46:00,1616,25,,,,13668.22,
11441070,19:46:58,19:46:58,4299,26,,,,13934.26,0
11441070,19:47:50,19:47:50,4300,27,,,,14168.74,0
11441070,19:48:29,19:48:29,4301,28,,,,14324.42,0
11441070,19:49:37,19:49:37,7751,29,,,,14642.43,0
11441070,19:50:13,19:50:13,4302,30,,,,14841.6,0
11441070,19:52:23,19:52:23,6546,31,,,,15396.88,0
11441070,19:53:54,19:53:54,4284,32,,,,15801.56,0
11441070,19:57:00,19:57:00,9476,33,,1,,16693.19,
11441090,19:25:00,19:25:00,9873,1,,,1,0,
11441090,19:29:31,19:29:31,590,2,,,,3884.47,0
11441090,19:33:00,19:33:00,9462,3,,,,7310.03,
11441090,19:33:36,19:33:36,1599,4,,,,7644.02,0
11441090,19:33:58,19:33:58,1600,5,,,,7835.53,0
11441090,19:34:42,19:34:42,1601,6,,,,8272.78,0
11441090,19:35:25,19:35:25,1602,7,,,,8735.03,0
11441090,19:36:08,19:36:08,1603,8,,,,9162.16,0
11441090,19:36:29,19:36:29,8191,9,,,,9335,0
11441090,19:36:55,19:36:55,9463,10,,,,9609.17,0
11441090,19:37:28,19:37:28,1606,11,,,,9891.63,0
11441090,19:37:56,19:37:56,1607,12,,,,10070.83,0
11441090,19:38:44,19:38:44,1608,13,,,,10417.35,0
11441090,19:38:58,19:38:58,1609,14,,,,10573.19,0
11441090,19:39:12,19:39:12,6495,15,,,,10695.07,0
11441090,19:39:40,19:39:40,4283,16,,,,10996.03,0
11441090,19:41:00,19:41:00,9477,17,,,,11632.74,
11441090,19:42:07,19:42:07,9466,18,,,,12133.16,0
11441090,19:42:52,19:42:52,1610,19,,,,12447.89,0
11441090,19:43:19,19:43:19,1611,20,,,,12658.98,0
11441090,19:43:54,19:43:54,1612,21,,,,12883.85,0
11441090,19:44:29,19:44:29,1613,22,,,,13127.27,0
11441090,19:44:58,19:44:58,1614,23,,,,13310.86,0
11441090,19:45:25,19:45:25,1615,24,,,,13472.86,0
11441090,19:46:00,19:46:00,1616,25,,,,13668.22,
11441090,19:46:58,19:46:58,4299,26,,,,13934.26,0
11441090,19:47:50,19:47:50,4300,27,,,,14168.74,0
11441090,19:48:29,19:48:29,4301,28,,,,14324.42,0
11441090,19:49:37,19:49:37,7751,29,,,,14642.43,0
11441090,19:50:13,19:50:13,4302,30,,,,14841.6,0
11441090,19:52:23,19:52:23,6546,31,,,,15396.88,0
11441090,19:53:54,19:53:54,4284,32,,,,15801.56,0
11441090,19:57:00,19:57:00,9476,33,,1,,16693.19,
11698070,12:25:00,12:25:00,9873,1,,,1,0,
11698070,12:29:31,12:29:31,590,2,,,,3884.47,0
11698070,12:33:00,12:33:00,9462,3,,,,7310.03,
11698070,12:33:36,12:33:36,1599,4,,,,7644.02,0
11698070,12:33:58,12:33:58,1600,5,,,,7835.53,0
11698070,12:34:42,12:34:42,1601,6,,,,8272.78,0
11698070,12:35:25,12:35:25,1602,7,,,,8735.03,0
11698070,12:36:08,12:36:08,1603,8,,,,9162.16,0
11698070,12:36:29,12:36:29,8191,9,,,,9335,0
11698070,12:36:55,12:36:55,9463,10,,,,9609.17,0
11698070,12:37:28,12:37:28,1606,11,,,,9891.63,0
11698070,12:37:56,12:37:56,1607,12,,,,10070.83,0
11698070,12:38:44,12:38:44,1608,13,,,,10417.35,0
11698070,12:38:58,12:38:58,1609,14,,,,10573.19,0
11698070,12:39:12,12:39:12,6495,15,,,,10695.07,0
11698070,12:39:40,12:39:40,4283,16,,,,10996.03,0
11698070,12:41:00,12:41:00,9477,17,,,,11632.74,
11698070,12:42:07,12:42:07,9466,18,,,,12133.16,0
11698070,12:42:52,12:42:52,1610,19,,,,12447.89,0
11698070,12:43:19,12:43:19,1611,20,,,,12658.98,0
11698070,12:43:54,12:43:54,1612,21,,,,12883.85,0
11698070,12:44:29,12:44:29,1613,22,,,,13127.27,0
11698070,12:44:58,12:44:58,1614,23,,,,13310.86,0
11698070,12:45:25,12:45:25,1615,24,,,,13472.86,0
11698070,12:46:00,12:46:00,1616,25,,,,13668.22,
11698070,12:46:58,12:46:58,4299,26,,,,13934.26,0
11698070,12:47:50,12:47:50,4300,27,,,,14168.74,0
11698070,12:48:29,12:48:29,4301,28,,,,14324.42,0
11698070,12:49:37,12:49:37,7751,29,,,,14642.43,0
11698070,12:50:13,12:50:13,4302,30,,,,14841.6,0
11698070,12:52:23,12:52:23,6546,31,,,,15396.88,0
11698070,12:53:54,12:53:54,4284,32,,,,15801.56,0
11698070,12:57:00,12:57:00,9476,33,,1,,16693.19,
11698090,12:25:00,12:25:00,9873,1,,,1,0,
11698090,12:29:31,12:29:31,590,2,,,,3884.47,0
11698090,12:33:00,12:33:00,9462,3,,,,7310.03,
11698090,12:33:36,12:33:36,1599,4,,,,7644.02,0
11698090,12:33:58,12:33:58,1600,5,,,,7835.53,0
11698090,12:34:42,12:34:42,1601,6,,,,8272.78,0
11698090,12:35:25,12:35:25,1602,7,,,,8735.03,0
11698090,12:36:08,12:36:08,1603,8,,,,9162.16,0
11698090,12:36:29,12:36:29,8191,9,,,,9335,0
11698090,12:36:55,12:36:55,9463,10,,,,9609.17,0
11698090,12:37:28,12:37:28,1606,11,,,,9891.63,0
11698090,12:37:56,12:37:56,1607,12,,,,10070.83,0
11698090,12:38:44,12:38:44,1608,13,,,,10417.35,0
11698090,12:38:58,12:38:58,1609,14,,,,10573.19,0
11698090,12:39:12,12:39:12,6495,15,,,,10695.07,0
11698090,12:39:40,12:39:40,4283,16,,,,10996.03,0
11698090,12:41:00,12:41:00,9477,17,,,,11632.74,
11698090,12:42:07,12:42:07,9466,18,,,,12133.16,0
11698090,12:42:52,12:42:52,1610,19,,,,12447.89,0
11698090,12:43:19,12:43:19,1611,20,,,,12658.98,0
11698090,12:43:54,12:43:54,1612,21,,,,12883.85,0
11698090,12:44:29,12:44:29,1613,22,,,,13127.27,0
11698090,12:44:58,12:44:58,1614,23,,,,13310.86,0
11698090,12:45:25,12:45:25,1615,24,,,,13472.86,0
11698090,12:46:00,12:46:00,1616,25,,,,13668.22,
11698090,12:46:58,12:46:58,4299,26,,,,13934.26,0
11698090,12:47:50,12:47:50,4300,27,,,,14168.74,0
11698090,12:48:29,12:48:29,4301,28,,,,14324.42,0
11698090,12:49:37,12:49:37,7751,29,,,,14642.43,0
11698090,12:50:13,12:50:13,4302,30,,,,14841.6,0
11698090,12:52:23,12:52:23,6546,31,,,,15396.88,0
11698090,12:53:54,12:53:54,4284,32,,,,15801.56,0
11698090,12:57:00,12:57:00,9476,33,,1,,16693.19,
1175070,08:25:00,08:25:00,9873,1,,,1,0,
1175070,08:29:31,08:29:31,590,2,,,,3884.47,0
1175070,08:33:00,08:33:00,9462,3,,,,7310.03,
1175070,08:33:36,08:33:36,1599,4,,,,7644.02,0
1175070,08:33:58,08:33:58,1600,5,,,,7835.53,0
1175070,08:34:42,08:34:42,1601,6,,,,8272.78,0
1175070,08:35:25,08:35:25,1602,7,,,,8735.03,0
1175070,08:36:08,08:36:08,1603,8,,,,9162.16,0
1175070,08:36:29,08:36:29,8191,9,,,,9335,0
1175070,08:36:55,08:36:55,9463,10,,,,9609.17,0
1175070,08:37:28,08:37:28,1606,11,,,,9891.63,0
1175070,08:37:56,08:37:56,1607,12,,,,10070.83,0
1175070,08:38:44,08:38:44,1608,13,,,,10417.35,0
1175070,08:38:58,08:38:58,1609,14,,,,10573.19,0
1175070,08:39:12,08:39:12,6495,15,,,,10695.07,0
1175070,08:39:40,08:39:40,4283,16,,,,10996.03,0
1175070,08:41:00,08:41:00,9477,17,,,,11632.74,
1175070,08:42:07,08:42:07,9466,18,,,,12133.16,0
1175070,08:42:52,08:42:52,1610,19,,,,12447.89,0
1175070,08:43:19,08:43:19,1611,20,,,,12658.98,0
1175070,08:43:54,08:43:54,1612,21,,,,12883.85,0
1175070,08:44:29,08:44:29,1613,22,,,,13127.27,0
1175070,08:44:58,08:44:58,1614,23,,,,13310.86,0
1175070,08:45:25,08:45:25,1615,24,,,,13472.86,0
1175070,08:46:00,08:46:00,1616,25,,,,13668.22,
1175070,08:46:58,08:46:58,4299,26,,,,13934.26,0
1175070,08:47:50,08:47:50,4300,27,,,,14168.74,0
1175070,08:48:29,08:48:29,4301,28,,,,14324.42,0
1175070,08:49:37,08:49:37,7751,29,,,,14642.43,0
1175070,08:50:13,08:50:13,4302,30,,,,14841.6,0
1175070,08:52:23,08:52:23,6546,31,,,,15396.88,0
1175070,08:53:54,08:53:54,4284,32,,,,15801.56,0
1175070,08:57:00,08:57:00,9476,33,,1,,16693.19,
1175090,08:25:00,08:25:00,9873,1,,,1,0,
1175090,08:29:31,08:29:31,590,2,,,,3884.47,0
1175090,08:33:00,08:33:00,9462,3,,,,7310.03,
1175090,08:33:36,08:33:36,1599,4,,,,7644.02,0
1175090,08:33:58,08:33:58,1600,5,,,,7835.53,0
1175090,08:34:42,08:34:42,1601,6,,,,8272.78,0
1175090,08:35:25,08:35:25,1602,7,,,,8735.03,0
1175090,08:36:08,08:36:08,1603,8,,,,9162.16,0
1175090,08:36:29,08:36:29,8191,9,,,,9335,0
1175090,08:36:55,08:36:55,9463,10,,,,9609.17,0
1175090,08:37:28,08:37:28,1606,11,,,,9891.63,0
1175090,08:37:56,08:37:56,1607,12,,,,10070.83,0
1175090,08:38:44,08:38:44,1608,13,,,,10417.35,0
1175090,08:38:58,08:38:58,1609,14,,,,10573.19,0
1175090,08:39:12,08:39:12,6495,15,,,,10695.07,0
1175090,08:39:40,08:39:40,4283,16,,,,10996.03,0
1175090,08:41:00,08:41:00,9477,17,,,,11632.74,
1175090,08:42:07,08:42:07,9466,18,,,,12133.16,0
1175090,08:42:52,08:42:52,1610,19,,,,12447.89,0
1175090,08:43:19,08:43:19,1611,20,,,,12658.98,0
1175090,08:43:54,08:43:54,1612,21,,,,12883.85,0
1175090,08:44:29,08:44:29,1613,22,,,,13127.27,0
1175090,08:44:58,08:44:58,1614,23,,,,13310.86,0
1175090,08:45:25,08:45:25,1615,24,,,,13472.86,0
1175090,08:46:00,08:46:00,1616,25,,,,13668.22,
1175090,08:46:58,08:46:58,4299,26,,,,13934.26,0
1175090,08:47:50,08:47:50,4300,27,,,,14168.74,0
1175090,08:48:29,08:48:29,4301,28,,,,14324.42,0
1175090,08:49:37,08:49:37,7751,29,,,,14642.43,0
1175090,08:50:13,08:50:13,4302,30,,,,14841.6,0
1175090,08:52:23,08:52:23,6546,31,,,,15396.88,0
1175090,08:53:54,08:53:54,4284,32,,,,15801.56,0
1175090,08:57:00,08:57:00,9476,33,,1,,16693.19,
12130020,18:30:00,18:30:00,9873,1,,,1,0,
12130020,18:36:46,18:36:46,590,2,,,,3884.47,0
12130020,18:42:00,18:42:00,9462,3,,,,7310.03,
12130020,18:42:45,18:42:45,1599,4,,,,7644.02,0
12130020,18:43:13,18:43:13,1600,5,,,,7835.53,0
12130020,18:44:07,18:44:07,1601,6,,,,8272.78,0
12130020,18:45:01,18:45:01,1602,7,,,,8735.03,0
12130020,18:45:56,18:45:56,1603,8,,,,9162.16,0
12130020,18:46:22,18:46:22,8191,9,,,,9335,0
12130020,18:46:54,18:46:54,9463,10,,,,9609.17,0
12130020,18:47:35,18:47:35,1606,11,,,,9891.63,0
12130020,18:48:10,18:48:10,1607,12,,,,10070.83,0
12130020,18:49:11,18:49:11,1608,13,,,,10417.35,0
12130020,18:49:28,18:49:28,1609,14,,,,10573.19,0
12130020,18:49:45,18:49:45,6495,15,,,,10695.07,0
12130020,18:50:20,18:50:20,4283,16,,,,10996.03,0
12130020,18:52:00,18:52:00,9477,17,,,,11632.74,
12130020,18:53:21,18:53:21,9466,18,,,,12133.16,0
12130020,18:54:14,18:54:14,1610,19,,,,12447.89,0
12130020,18:54:47,18:54:47,1611,20,,,,12658.98,0
12130020,18:55:29,18:55:29,1612,21,,,,12883.85,0
12130020,18:56:10,18:56:10,1613,22,,,,13127.27,0
12130020,18:56:45,18:56:45,1614,23,,,,13310.86,0
12130020,18:57:18,18:57:18,1615,24,,,,13472.86,0
12130020,18:58:00,18:58:00,1616,25,,,,13668.22,
12130020,18:58:53,18:58:53,4299,26,,,,13934.26,0
12130020,18:59:40,18:59:40,4300,27,,,,14168.74,0
12130020,19:00:15,19:00:15,4301,28,,,,14324.42,0
12130020,19:01:18,19:01:18,7751,29,,,,14642.43,0
12130020,19:01:50,19:01:50,4302,30,,,,14841.6,0
12130020,19:03:48,19:03:48,6546,31,,,,15396.88,0
12130020,19:05:11,19:05:11,4284,32,,,,15801.56,0
12130020,19:08:00,19:08:00,9476,33,,1,,16693.19,
12130030,18:30:00,18:30:00,9873,1,,,1,0,
12130030,18:36:46,18:36:46,590,2,,,,3884.47,0
12130030,18:42:00,18:42:00,9462,3,,,,7310.03,
12130030,18:42:45,18:42:45,1599,4,,,,7644.02,0
12130030,18:43:13,18:43:13,1600,5,,,,7835.53,0
12130030,18:44:07,18:44:07,1601,6,,,,8272.78,0
12130030,18:45:01,18:45:01,1602,7,,,,8735.03,0
12130030,18:45:56,18:45:56,1603,8,,,,9162.16,0
12130030,18:46:22,18:46:22,8191,9,,,,9335,0
12130030,18:46:54,18:46:54,9463,10,,,,9609.17,0
12130030,18:47:35,18:47:35,1606,11,,,,9891.63,0
12130030,18:48:10,18:48:10,1607,12,,,,10070.83,0
12130030,18:49:11,18:49:11,1608,13,,,,10417.35,0
12130030,18:49:28,18:49:28,1609,14,,,,10573.19,0
12130030,18:49:45,18:49:45,6495,15,,,,10695.07,0
12130030,18:50:20,18:50:20,4283,16,,,,10996.03,0
12130030,18:52:00,18:52:00,9477,17,,,,11632.74,
12130030,18:53:21,18:53:21,9466,18,,,,12133.16,0
12130030,18:54:14,18:54:14,1610,19,,,,12447.89,0
12130030,18:54:47,18:54:47,1611,20,,,,12658.98,0
12130030,18:55:29,18:55:29,1612,21,,,,12883.85,0
12130030,18:56:10,18:56:10,1613,22,,,,13127.27,0
12130030,18:56:45,18:56:45,1614,23,,,,13310.86,0
12130030,18:57:18,18:57:18,1615,24,,,,13472.86,0
12130030,18:58:00,18:58:00,1616,25,,,,13668.22,
12130030,18:58:53,18:58:53,4299,26,,,,13934.26,0
12130030,18:59:40,18:59:40,4300,27,,,,14168.74,0
12130030,19:00:15,19:00:15,4301,28,,,,14324.42,0
12130030,19:01:18,19:01:18,7751,29,,,,14642.43,0
12130030,19:01:50,19:01:50,4302,30,,,,14841.6,0
12130030,19:03:48,19:03:48,6546,31,,,,15396.88,0
12130030,19:05:11,19:05:11,4284,32,,,,15801.56,0
12130030,19:08:00,19:08:00,9476,33,,1,,16693.19,
12130040,18:30:00,18:30:00,9873,1,,,1,0,
12130040,18:36:46,18:36:46,590,2,,,,3884.47,0
12130040,18:42:00,18:42:00,9462,3,,,,7310.03,
12130040,18:42:45,18:42:45,1599,4,,,,7644.02,0
12130040,18:43:13,18:43:13,1600,5,,,,7835.53,0
12130040,18:44:07,18:44:07,1601,6,,,,8272.78,0
12130040,18:45:01,18:45:01,1602,7,,,,8735.03,0
12130040,18:45:56,18:45:56,1603,8,,,,9162.16,0
12130040,18:46:22,18:46:22,8191,9,,,,9335,0
12130040,18:46:54,18:46:54,9463,10,,,,9609.17,0
12130040,18:47:35,18:47:35,1606,11,,,,9891.63,0
12130040,18:48:10,18:48:10,1607,12,,,,10070.83,0
12130040,18:49:11,18:49:11,1608,13,,,,10417.35,0
12130040,18:49:28,18:49:28,1609,14,,,,10573.19,0
12130040,18:49:45,18:49:45,6495,15,,,,10695.07,0
12130040,18:50:20,18:50:20,4283,16,,,,10996.03,0
12130040,18:52:00,18:52:00,9477,17,,,,11632.74,
12130040,18:53:21,18:53:21,9466,18,,,,12133.16,0
12130040,18:54:14,18:54:14,1610,19,,,,12447.89,0
12130040,18:54:47,18:54:47,1611,20,,,,12658.98,0
12130040,18:55:29,18:55:29,1612,21,,,,12883.85,0
12130040,18:56:10,18:56:10,1613,22,,,,13127.27,0
12130040,18:56:45,18:56:45,1614,23,,,,13310.86,0
12130040,18:57:18,18:57:18,1615,24,,,,13472.86,0
12130040,18:58:00,18:58:00,1616,25,,,,13668.22,
12130040,18:58:53,18:58:53,4299,26,,,,13934.26,0
12130040,18:59:40,18:59:40,4300,27,,,,14168.74,0
12130040,19:00:15,19:00:15,4301,28,,,,14324.42,0
12130040,19:01:18,19:01:18,7751,29,,,,14642.43,0
12130040,19:01:50,19:01:50,4302,30,,,,14841.6,0
12130040,19:03:48,19:03:48,6546,31,,,,15396.88,0
12130040,19:05:11,19:05:11,4284,32,,,,15801.56,0
12130040,19:08:00,19:08:00,9476,33,,1,,16693.19,
12130050,18:30:00,18:30:00,9873,1,,,1,0,
12130050,18:36:46,18:36:46,590,2,,,,3884.47,0
12130050,18:42:00,18:42:00,9462,3,,,,7310.03,
12130050,18:42:45,18:42:45,1599,4,,,,7644.02,0
12130050,18:43:13,18:43:13,1600,5,,,,7835.53,0
12130050,18:44:07,18:44:07,1601,6,,,,8272.78,0
12130050,18:45:01,18:45:01,1602,7,,,,8735.03,0
12130050,18:45:56,18:45:56,1603,8,,,,9162.16,0
12130050,18:46:22,18:46:22,8191,9,,,,9335,0
12130050,18:46:54,18:46:54,9463,10,,,,9609.17,0
12130050,18:47:35,18:47:35,1606,11,,,,9891.63,0
12130050,18:48:10,18:48:10,1607,12,,,,10070.83,0
12130050,18:49:11,18:49:11,1608,13,,,,10417.35,0
12130050,18:49:28,18:49:28,1609,14,,,,10573.19,0
12130050,18:49:45,18:49:45,6495,15,,,,10695.07,0
12130050,18:50:20,18:50:20,4283,16,,,,10996.03,0
12130050,18:52:00,18:52:00,9477,17,,,,11632.74,
12130050,18:53:21,18:53:21,9466,18,,,,12133.16,0
12130050,18:54:14,18:54:14,1610,19,,,,12447.89,0
12130050,18:54:47,18:54:47,1611,20,,,,12658.98,0
12130050,18:55:29,18:55:29,1612,21,,,,12883.85,0
12130050,18:56:10,18:56:10,1613,22,,,,13127.27,0
12130050,18:56:45,18:56:45,1614,23,,,,13310.86,0
12130050,18:57:18,18:57:18,1615,24,,,,13472.86,0
12130050,18:58:00,18:58:00,1616,25,,,,13668.22,
12130050,18:58:53,18:58:53,4299,26,,,,13934.26,0
12130050,18:59:40,18:59:40,4300,27,,,,14168.74,0
12130050,19:00:15,19:00:15,4301,28,,,,14324.42,0
12130050,19:01:18,19:01:18,7751,29,,,,14642.43,0
12130050,19:01:50,19:01:50,4302,30,,,,14841.6,0
12130050,19:03:48,19:03:48,6546,31,,,,15396.88,0
12130050,19:05:11,19:05:11,4284,32,,,,15801.56,0
12130050,19:08:00,19:08:00,9476,33,,1,,16693.19,
12130060,18:30:00,18:30:00,9873,1,,,1,0,
12130060,18:36:46,18:36:46,590,2,,,,3884.47,0
12130060,18:42:00,18:42:00,9462,3,,,,7310.03,
12130060,18:42:45,18:42:45,1599,4,,,,7644.02,0
12130060,18:43:13,18:43:13,1600,5,,,,7835.53,0
12130060,18:44:07,18:44:07,1601,6,,,,8272.78,0
12130060,18:45:01,18:45:01,1602,7,,,,8735.03,0
12130060,18:45:56,18:45:56,1603,8,,,,9162.16,0
12130060,18:46:22,18:46:22,8191,9,,,,9335,0
12130060,18:46:54,18:46:54,9463,10,,,,9609.17,0
12130060,18:47:35,18:47:35,1606,11,,,,9891.63,0
12130060,18:48:10,18:48:10,1607,12,,,,10070.83,0
12130060,18:49:11,18:49:11,1608,13,,,,10417.35,0
12130060,18:49:28,18:49:28,1609,14,,,,10573.19,0
12130060,18:49:45,18:49:45,6495,15,,,,10695.07,0
12130060,18:50:20,18:50:20,4283,16,,,,10996.03,0
12130060,18:52:00,18:52:00,9477,17,,,,11632.74,
12130060,18:53:21,18:53:21,9466,18,,,,12133.16,0
12130060,18:54:14,18:54:14,1610,19,,,,12447.89,0
12130060,18:54:47,18:54:47,1611,20,,,,12658.98,0
12130060,18:55:29,18:55:29,1612,21,,,,12883.85,0
12130060,18:56:10,18:56:10,1613,22,,,,13127.27,0
12130060,18:56:45,18:56:45,1614,23,,,,13310.86,0
12130060,18:57:18,18:57:18,1615,24,,,,13472.86,0
12130060,18:58:00,18:58:00,1616,25,,,,13668.22,
12130060,18:58:53,18:58:53,4299,26,,,,13934.26,0
12130060,18:59:40,18:59:40,4300,27,,,,14168.74,0
12130060,19:00:15,19:00:15,4301,28,,,,14324.42,0
12130060,19:01:18,19:01:18,7751,29,,,,14642.43,0
12130060,19:01:50,19:01:50,4302,30,,,,14841.6,0
12130060,19:03:48,19:03:48,6546,31,,,,15396.88,0
12130060,19:05:11,19:05:11,4284,32,,,,15801.56,0
12130060,19:08:00,19:08:00,9476,33,,1,,16693.19,
12224020,20:00:00,20:00:00,9873,1,,,1,0,
12224020,20:06:46,20:06:46,590,2,,,,3884.47,0
12224020,20:12:00,20:12:00,9462,3,,,,7310.03,
12224020,20:12:45,20:12:45,1599,4,,,,7644.02,0
12224020,20:13:13,20:13:13,1600,5,,,,7835.53,0
12224020,20:14:07,20:14:07,1601,6,,,,8272.78,0
12224020,20:15:01,20:15:01,1602,7,,,,8735.03,0
12224020,20:15:56,20:15:56,1603,8,,,,9162.16,0
12224020,20:16:22,20:16:22,8191,9,,,,9335,0
12224020,20:16:54,20:16:54,9463,10,,,,9609.17,0
12224020,20:17:35,20:17:35,1606,11,,,,9891.63,0
12224020,20:18:10,20:18:10,1607,12,,,,10070.83,0
12224020,20:19:11,20:19:11,1608,13,,,,10417.35,0
12224020,20:19:28,20:19:28,1609,14,,,,10573.19,0
12224020,20:19:45,20:19:45,6495,15,,,,10695.07,0
12224020,20:20:20,20:20:20,4283,16,,,,10996.03,0
12224020,20:22:00,20:22:00,9477,17,,,,11632.74,
12224020,20:23:07,20:23:07,9466,18,,,,12133.16,0
12224020,20:23:52,20:23:52,1610,19,,,,12447.89,0
12224020,20:24:19,20:24:19,1611,20,,,,12658.98,0
12224020,20:24:54,20:24:54,1612,21,,,,12883.85,0
12224020,20:25:29,20:25:29,1613,22,,,,13127.27,0
12224020,20:25:58,20:25:58,1614,23,,,,13310.86,0
12224020,20:26:25,20:26:25,1615,24,,,,13472.86,0
12224020,20:27:00,20:27:00,1616,25,,,,13668.22,
12224020,20:27:53,20:27:53,4299,26,,,,13934.26,0
12224020,20:28:40,20:28:40,4300,27,,,,14168.74,0
12224020,20:29:15,20:29:15,4301,28,,,,14324.42,0
12224020,20:30:18,20:30:18,7751,29,,,,14642.43,0
12224020,20:30:50,20:30:50,4302,30,,,,14841.6,0
12224020,20:32:48,20:32:48,6546,31,,,,15396.88,0
12224020,20:34:11,20:34:11,4284,32,,,,15801.56,0
12224020,20:37:00,20:37:00,9476,33,,1,,16693.19,
12224030,20:00:00,20:00:00,9873,1,,,1,0,
12224030,20:06:46,20:06:46,590,2,,,,3884.47,0
12224030,20:12:00,20:12:00,9462,3,,,,7310.03,
12224030,20:12:45,20:12:45,1599,4,,,,7644.02,0
12224030,20:13:13,20:13:13,1600,5,,,,7835.53,0
12224030,20:14:07,20:14:07,1601,6,,,,8272.78,0
12224030,20:15:01,20:15:01,1602,7,,,,8735.03,0
12224030,20:15:56,20:15:56,1603,8,,,,9162.16,0
12224030,20:16:22,20:16:22,8191,9,,,,9335,0
12224030,20:16:54,20:16:54,9463,10,,,,9609.17,0
12224030,20:17:35,20:17:35,1606,11,,,,9891.63,0
12224030,20:18:10,20:18:10,1607,12,,,,10070.83,0
12224030,20:19:11,20:19:11,1608,13,,,,10417.35,0
12224030,20:19:28,20:19:28,1609,14,,,,10573.19,0
12224030,20:19:45,20:19:45,6495,15,,,,10695.07,0
12224030,20:20:20,20:20:20,4283,16,,,,10996.03,0
12224030,20:22:00,20:22:00,9477,17,,,,11632.74,
12224030,20:23:07,20:23:07,9466,18,,,,12133.16,0
12224030,20:23:52,20:23:52,1610,19,,,,12447.89,0
12224030,20:24:19,20:24:19,1611,20,,,,12658.98,0
12224030,20:24:54,20:24:54,1612,21,,,,12883.85,0
12224030,20:25:29,20:25:29,1613,22,,,,13127.27,0
12224030,20:25:58,20:25:58,1614,23,,,,13310.86,0
12224030,20:26:25,20:26:25,1615,24,,,,13472.86,0
12224030,20:27:00,20:27:00,1616,25,,,,13668.22,
12224030,20:27:53,20:27:53,4299,26,,,,13934.26,0
12224030,20:28:40,20:28:40,4300,27,,,,14168.74,0
12224030,20:29:15,20:29:15,4301,28,,,,14324.42,0
12224030,20:30:18,20:30:18,7751,29,,,,14642.43,0
12224030,20:30:50,20:30:50,4302,30,,,,14841.6,0
12224030,20:32:48,20:32:48,6546,31,,,,15396.88,0
12224030,20:34:11,20:34:11,4284,32,,,,15801.56,0
12224030,20:37:00,20:37:00,9476,33,,1,,16693.19,
12224040,20:00:00,20:00:00,9873,1,,,1,0,
12224040,20:06:46,20:06:46,590,2,,,,3884.47,0
12224040,20:12:00,20:12:00,9462,3,,,,7310.03,
12224040,20:12:45,20:12:45,1599,4,,,,7644.02,0
12224040,20:13:13,20:13:13,1600,5,,,,7835.53,0
12224040,20:14:07,20:14:07,1601,6,,,,8272.78,0
12224040,20:15:01,20:15:01,1602,7,,,,8735.03,0
12224040,20:15:56,20:15:56,1603,8,,,,9162.16,0
12224040,20:16:22,20:16:22,8191,9,,,,9335,0
12224040,20:16:54,20:16:54,9463,10,,,,9609.17,0
12224040,20:17:35,20:17:35,1606,11,,,,9891.63,0
12224040,20:18:10,20:18:10,1607,12,,,,10070.83,0
12224040,20:19:11,20:19:11,1608,13,,,,10417.35,0
12224040,20:19:28,20:19:28,1609,14,,,,10573.19,0
12224040,20:19:45,20:19:45,6495,15,,,,10695.07,0
12224040,20:20:20,20:20:20,4283,16,,,,10996.03,0
12224040,20:22:00,20:22:00,9477,17,,,,11632.74,
12224040,20:23:07,20:23:07,9466,18,,,,12133.16,0
12224040,20:23:52,20:23:52,1610,19,,,,12447.89,0
12224040,20:24:19,20:24:19,1611,20,,,,12658.98,0
12224040,20:24:54,20:24:54,1612,21,,,,12883.85,0
12224040,20:25:29,20:25:29,1613,22,,,,13127.27,0
12224040,20:25:58,20:25:58,1614,23,,,,13310.86,0
12224040,20:26:25,20:26:25,1615,24,,,,13472.86,0
12224040,20:27:00,20:27:00,1616,25,,,,13668.22,
12224040,20:27:53,20:27:53,4299,26,,,,13934.26,0
12224040,20:28:40,20:28:40,4300,27,,,,14168.74,0
12224040,20:29:15,20:29:15,4301,28,,,,14324.42,0
12224040,20:30:18,20:30:18,7751,29,,,,14642.43,0
12224040,20:30:50,20:30:50,4302,30,,,,14841.6,0
12224040,20:32:48,20:32:48,6546,31,,,,15396.88,0
12224040,20:34:11,20:34:11,4284,32,,,,15801.56,0
12224040,20:37:00,20:37:00,9476,33,,1,,16693.19,
12224050,20:00:00,20:00:00,9873,1,,,1,0,
12224050,20:06:46,20:06:46,590,2,,,,3884.47,0
12224050,20:12:00,20:12:00,9462,3,,,,7310.03,
12224050,20:12:45,20:12:45,1599,4,,,,7644.02,0
12224050,20:13:13,20:13:13,1600,5,,,,7835.53,0
12224050,20:14:07,20:14:07,1601,6,,,,8272.78,0
12224050,20:15:01,20:15:01,1602,7,,,,8735.03,0
12224050,20:15:56,20:15:56,1603,8,,,,9162.16,0
12224050,20:16:22,20:16:22,8191,9,,,,9335,0
12224050,20:16:54,20:16:54,9463,10,,,,9609.17,0
12224050,20:17:35,20:17:35,1606,11,,,,9891.63,0
12224050,20:18:10,20:18:10,1607,12,,,,10070.83,0
12224050,20:19:11,20:19:11,1608,13,,,,10417.35,0
12224050,20:19:28,20:19:28,1609,14,,,,10573.19,0
12224050,20:19:45,20:19:45,6495,15,,,,10695.07,0
12224050,20:20:20,20:20:20,4283,16,,,,10996.03,0
12224050,20:22:00,20:22:00,9477,17,,,,11632.74,
12224050,20:23:07,20:23:07,9466,18,,,,12133.16,0
12224050,20:23:52,20:23:52,1610,19,,,,12447.89,0
12224050,20:24:19,20:24:19,1611,20,,,,12658.98,0
12224050,20:24:54,20:24:54,1612,21,,,,12883.85,0
12224050,20:25:29,20:25:29,1613,22,,,,13127.27,0
12224050,20:25:58,20:25:58,1614,23,,,,13310.86,0
12224050,20:26:25,20:26:25,1615,24,,,,13472.86,0
12224050,20:27:00,20:27:00,1616,25,,,,13668.22,
12224050,20:27:53,20:27:53,4299,26,,,,13934.26,0
12224050,20:28:40,20:28:40,4300,27,,,,14168.74,0
12224050,20:29:15,20:29:15,4301,28,,,,14324.42,0
12224050,20:30:18,20:30:18,7751,29,,,,14642.43,0
12224050,20:30:50,20:30:50,4302,30,,,,14841.6,0
12224050,20:32:48,20:32:48,6546,31,,,,15396.88,0
12224050,20:34:11,20:34:11,4284,32,,,,15801.56,0
12224050,20:37:00,20:37:00,9476,33,,1,,16693.19,
12224060,20:00:00,20:00:00,9873,1,,,1,0,
12224060,20:06:46,20:06:46,590,2,,,,3884.47,0
12224060,20:12:00,20:12:00,9462,3,,,,7310.03,
12224060,20:12:45,20:12:45,1599,4,,,,7644.02,0
12224060,20:13:13,20:13:13,1600,5,,,,7835.53,0
12224060,20:14:07,20:14:07,1601,6,,,,8272.78,0
12224060,20:15:01,20:15:01,1602,7,,,,8735.03,0
12224060,20:15:56,20:15:56,1603,8,,,,9162.16,0
12224060,20:16:22,20:16:22,8191,9,,,,9335,0
12224060,20:16:54,20:16:54,9463,10,,,,9609.17,0
12224060,20:17:35,20:17:35,1606,11,,,,9891.63,0
12224060,20:18:10,20:18:10,1607,12,,,,10070.83,0
12224060,20:19:11,20:19:11,1608,13,,,,10417.35,0
12224060,20:19:28,20:19:28,1609,14,,,,10573.19,0
12224060,20:19:45,20:19:45,6495,15,,,,10695.07,0
12224060,20:20:20,20:20:20,4283,16,,,,10996.03,0
12224060,20:22:00,20:22:00,9477,17,,,,11632.74,
12224060,20:23:07,20:23:07,9466,18,,,,12133.16,0
12224060,20:23:52,20:23:52,1610,19,,,,12447.89,0
12224060,20:24:19,20:24:19,1611,20,,,,12658.98,0
12224060,20:24:54,20:24:54,1612,21,,,,12883.85,0
12224060,20:25:29,20:25:29,1613,22,,,,13127.27,0
12224060,20:25:58,20:25:58,1614,23,,,,13310.86,0
12224060,20:26:25,20:26:25,1615,24,,,,13472.86,0
12224060,20:27:00,20:27:00,1616,25,,,,13668.22,
12224060,20:27:53,20:27:53,4299,26,,,,13934.26,0
12224060,20:28:40,20:28:40,4300,27,,,,14168.74,0
12224060,20:29:15,20:29:15,4301,28,,,,14324.42,0
12224060,20:30:18,20:30:18,7751,29,,,,14642.43,0
12224060,20:30:50,20:30:50,4302,30,,,,14841.6,0
12224060,20:32:48,20:32:48,6546,31,,,,15396.88,0
12224060,20:34:11,20:34:11,4284,32,,,,15801.56,0
12224060,20:37:00,20:37:00,9476,33,,1,,16693.19,
12239070,09:55:00,09:55:00,9873,1,,,1,0,
12239070,09:59:31,09:59:31,590,2,,,,3884.47,0
12239070,10:03:00,10:03:00,9462,3,,,,7310.03,
12239070,10:03:36,10:03:36,1599,4,,,,7644.02,0
12239070,10:03:58,10:03:58,1600,5,,,,7835.53,0
12239070,10:04:42,10:04:42,1601,6,,,,8272.78,0
12239070,10:05:25,10:05:25,1602,7,,,,8735.03,0
12239070,10:06:08,10:06:08,1603,8,,,,9162.16,0
12239070,10:06:29,10:06:29,8191,9,,,,9335,0
12239070,10:06:55,10:06:55,9463,10,,,,9609.17,0
12239070,10:07:28,10:07:28,1606,11,,,,9891.63,0
12239070,10:07:56,10:07:56,1607,12,,,,10070.83,0
12239070,10:08:44,10:08:44,1608,13,,,,10417.35,0
12239070,10:08:58,10:08:58,1609,14,,,,10573.19,0
12239070,10:09:12,10:09:12,6495,15,,,,10695.07,0
12239070,10:09:40,10:09:40,4283,16,,,,10996.03,0
12239070,10:11:00,10:11:00,9477,17,,,,11632.74,
12239070,10:12:07,10:12:07,9466,18,,,,12133.16,0
12239070,10:12:52,10:12:52,1610,19,,,,12447.89,0
12239070,10:13:19,10:13:19,1611,20,,,,12658.98,0
12239070,10:13:54,10:13:54,1612,21,,,,12883.85,0
12239070,10:14:29,10:14:29,1613,22,,,,13127.27,0
12239070,10:14:58,10:14:58,1614,23,,,,13310.86,0
12239070,10:15:25,10:15:25,1615,24,,,,13472.86,0
12239070,10:16:00,10:16:00,1616,25,,,,13668.22,
12239070,10:16:58,10:16:58,4299,26,,,,13934.26,0
12239070,10:17:50,10:17:50,4300,27,,,,14168.74,0
12239070,10:18:29,10:18:29,4301,28,,,,14324.42,0
12239070,10:19:37,10:19:37,7751,29,,,,14642.43,0
12239070,10:20:13,10:20:13,4302,30,,,,14841.6,0
12239070,10:22:23,10:22:23,6546,31,,,,15396.88,0
12239070,10:23:54,10:23:54,4284,32,,,,15801.56,0
12239070,10:27:00,10:27:00,9476,33,,1,,16693.19,
12239090,09:55:00,09:55:00,9873,1,,,1,0,
12239090,09:59:31,09:59:31,590,2,,,,3884.47,0
12239090,10:03:00,10:03:00,9462,3,,,,7310.03,
12239090,10:03:36,10:03:36,1599,4,,,,7644.02,0
12239090,10:03:58,10:03:58,1600,5,,,,7835.53,0
12239090,10:04:42,10:04:42,1601,6,,,,8272.78,0
12239090,10:05:25,10:05:25,1602,7,,,,8735.03,0
12239090,10:06:08,10:06:08,1603,8,,,,9162.16,0
12239090,10:06:29,10:06:29,8191,9,,,,9335,0
12239090,10:06:55,10:06:55,9463,10,,,,9609.17,0
12239090,10:07:28,10:07:28,1606,11,,,,9891.63,0
12239090,10:07:56,10:07:56,1607,12,,,,10070.83,0
12239090,10:08:44,10:08:44,1608,13,,,,10417.35,0
12239090,10:08:58,10:08:58,1609,14,,,,10573.19,0
12239090,10:09:12,10:09:12,6495,15,,,,10695.07,0
12239090,10:09:40,10:09:40,4283,16,,,,10996.03,0
12239090,10:11:00,10:11:00,9477,17,,,,11632.74,
12239090,10:12:07,10:12:07,9466,18,,,,12133.16,0
12239090,10:12:52,10:12:52,1610,19,,,,12447.89,0
12239090,10:13:19,10:13:19,1611,20,,,,12658.98,0
12239090,10:13:54,10:13:54,1612,21,,,,12883.85,0
12239090,10:14:29,10:14:29,1613,22,,,,13127.27,0
12239090,10:14:58,10:14:58,1614,23,,,,13310.86,0
12239090,10:15:25,10:15:25,1615,24,,,,13472.86,0
12239090,10:16:00,10:16:00,1616,25,,,,13668.22,
12239090,10:16:58,10:16:58,4299,26,,,,13934.26,0
12239090,10:17:50,10:17:50,4300,27,,,,14168.74,0
12239090,10:18:29,10:18:29,4301,28,,,,14324.42,0
12239090,10:19:37,10:19:37,7751,29,,,,14642.43,0
12239090,10:20:13,10:20:13,4302,30,,,,14841.6,0
12239090,10:22:23,10:22:23,6546,31,,,,15396.88,0
12239090,10:23:54,10:23:54,4284,32,,,,15801.56,0
12239090,10:27:00,10:27:00,9476,33,,1,,16693.19,
12523010,19:10:00,19:10:00,9873,1,,,1,0,
12523010,19:14:31,19:14:31,590,2,,,,3884.47,0
12523010,19:18:00,19:18:00,9462,3,,,,7310.03,
12523010,19:18:36,19:18:36,1599,4,,,,7644.02,0
12523010,19:18:58,19:18:58,1600,5,,,,7835.53,0
12523010,19:19:42,19:19:42,1601,6,,,,8272.78,0
12523010,19:20:25,19:20:25,1602,7,,,,8735.03,0
12523010,19:21:08,19:21:08,1603,8,,,,9162.16,0
12523010,19:21:29,19:21:29,8191,9,,,,9335,0
12523010,19:21:55,19:21:55,9463,10,,,,9609.17,0
12523010,19:22:28,19:22:28,1606,11,,,,9891.63,0
12523010,19:22:56,19:22:56,1607,12,,,,10070.83,0
12523010,19:23:44,19:23:44,1608,13,,,,10417.35,0
12523010,19:23:58,19:23:58,1609,14,,,,10573.19,0
12523010,19:24:12,19:24:12,6495,15,,,,10695.07,0
12523010,19:24:40,19:24:40,4283,16,,,,10996.03,0
12523010,19:26:00,19:26:00,9477,17,,,,11632.74,
12523010,19:27:07,19:27:07,9466,18,,,,12133.16,0
12523010,19:27:52,19:27:52,1610,19,,,,12447.89,0
12523010,19:28:19,19:28:19,1611,20,,,,12658.98,0
12523010,19:28:54,19:28:54,1612,21,,,,12883.85,0
12523010,19:29:29,19:29:29,1613,22,,,,13127.27,0
12523010,19:29:58,19:29:58,1614,23,,,,13310.86,0
12523010,19:30:25,19:30:25,1615,24,,,,13472.86,0
12523010,19:31:00,19:31:00,1616,25,,,,13668.22,
12523010,19:31:58,19:31:58,4299,26,,,,13934.26,0
12523010,19:32:50,19:32:50,4300,27,,,,14168.74,0
12523010,19:33:29,19:33:29,4301,28,,,,14324.42,0
12523010,19:34:37,19:34:37,7751,29,,,,14642.43,0
12523010,19:35:13,19:35:13,4302,30,,,,14841.6,0
12523010,19:37:23,19:37:23,6546,31,,,,15396.88,0
12523010,19:38:54,19:38:54,4284,32,,,,15801.56,0
12523010,19:42:00,19:42:00,9476,33,,1,,16693.19,
12523080,19:10:00,19:10:00,9873,1,,,1,0,
12523080,19:14:31,19:14:31,590,2,,,,3884.47,0
12523080,19:18:00,19:18:00,9462,3,,,,7310.03,
12523080,19:18:36,19:18:36,1599,4,,,,7644.02,0
12523080,19:18:58,19:18:58,1600,5,,,,7835.53,0
12523080,19:19:42,19:19:42,1601,6,,,,8272.78,0
12523080,19:20:25,19:20:25,1602,7,,,,8735.03,0
12523080,19:21:08,19:21:08,1603,8,,,,9162.16,0
12523080,19:21:29,19:21:29,8191,9,,,,9335,0
12523080,19:21:55,19:21:55,9463,10,,,,9609.17,0
12523080,19:22:28,19:22:28,1606,11,,,,9891.63,0
12523080,19:22:56,19:22:56,1607,12,,,,10070.83,0
12523080,19:23:44,19:23:44,1608,13,,,,10417.35,0
12523080,19:23:58,19:23:58,1609,14,,,,10573.19,0
12523080,19:24:12,19:24:12,6495,15,,,,10695.07,0
12523080,19:24:40,19:24:40,4283,16,,,,10996.03,0
12523080,19:26:00,19:26:00,9477,17,,,,11632.74,
12523080,19:27:07,19:27:07,9466,18,,,,12133.16,0
12523080,19:27:52,19:27:52,1610,19,,,,12447.89,0
12523080,19:28:19,19:28:19,1611,20,,,,12658.98,0
12523080,19:28:54,19:28:54,1612,21,,,,12883.85,0
12523080,19:29:29,19:29:29,1613,22,,,,13127.27,0
12523080,19:29:58,19:29:58,1614,23,,,,13310.86,0
12523080,19:30:25,19:30:25,1615,24,,,,13472.86,0
12523080,19:31:00,19:31:00,1616,25,,,,13668.22,
12523080,19:31:58,19:31:58,4299,26,,,,13934.26,0
12523080,19:32:50,19:32:50,4300,27,,,,14168.74,0
12523080,19:33:29,19:33:29,4301,28,,,,14324.42,0
12523080,19:34:37,19:34:37,7751,29,,,,14642.43,0
12523080,19:35:13,19:35:13,4302,30,,,,14841.6,0
12523080,19:37:23,19:37:23,6546,31,,,,15396.88,0
12523080,19:38:54,19:38:54,4284,32,,,,15801.56,0
12523080,19:42:00,19:42:00,9476,33,,1,,16693.19,
12523100,19:10:00,19:10:00,9873,1,,,1,0,
12523100,19:14:31,19:14:31,590,2,,,,3884.47,0
12523100,19:18:00,19:18:00,9462,3,,,,7310.03,
12523100,19:18:36,19:18:36,1599,4,,,,7644.02,0
12523100,19:18:58,19:18:58,1600,5,,,,7835.53,0
12523100,19:19:42,19:19:42,1601,6,,,,8272.78,0
12523100,19:20:25,19:20:25,1602,7,,,,8735.03,0
12523100,19:21:08,19:21:08,1603,8,,,,9162.16,0
12523100,19:21:29,19:21:29,8191,9,,,,9335,0
12523100,19:21:55,19:21:55,9463,10,,,,9609.17,0
12523100,19:22:28,19:22:28,1606,11,,,,9891.63,0
12523100,19:22:56,19:22:56,1607,12,,,,10070.83,0
12523100,19:23:44,19:23:44,1608,13,,,,10417.35,0
12523100,19:23:58,19:23:58,1609,14,,,,10573.19,0
12523100,19:24:12,19:24:12,6495,15,,,,10695.07,0
12523100,19:24:40,19:24:40,4283,16,,,,10996.03,0
12523100,19:26:00,19:26:00,9477,17,,,,11632.74,
12523100,19:27:07,19:27:07,9466,18,,,,12133.16,0
12523100,19:27:52,19:27:52,1610,19,,,,12447.89,0
12523100,19:28:19,19:28:19,1611,20,,,,12658.98,0
12523100,19:28:54,19:28:54,1612,21,,,,12883.85,0
12523100,19:29:29,19:29:29,1613,22,,,,13127.27,0
12523100,19:29:58,19:29:58,1614,23,,,,13310.86,0
12523100,19:30:25,19:30:25,1615,24,,,,13472.86,0
12523100,19:31:00,19:31:00,1616,25,,,,13668.22,
12523100,19:31:58,19:31:58,4299,26,,,,13934.26,0
12523100,19:32:50,19:32:50,4300,27,,,,14168.74,0
12523100,19:33:29,19:33:29,4301,28,,,,14324.42,0
12523100,19:34:37,19:34:37,7751,29,,,,14642.43,0
12523100,19:35:13,19:35:13,4302,30,,,,14841.6,0
12523100,19:37:23,19:37:23,6546,31,,,,15396.88,0
12523100,19:38:54,19:38:54,4284,32,,,,15801.56,0
12523100,19:42:00,19:42:00,9476,33,,1,,16693.19,
12523110,19:10:00,19:10:00,9873,1,,,1,0,
12523110,19:14:31,19:14:31,590,2,,,,3884.47,0
12523110,19:18:00,19:18:00,9462,3,,,,7310.03,
12523110,19:18:36,19:18:36,1599,4,,,,7644.02,0
12523110,19:18:58,19:18:58,1600,5,,,,7835.53,0
12523110,19:19:42,19:19:42,1601,6,,,,8272.78,0
12523110,19:20:25,19:20:25,1602,7,,,,8735.03,0
12523110,19:21:08,19:21:08,1603,8,,,,9162.16,0
12523110,19:21:29,19:21:29,8191,9,,,,9335,0
12523110,19:21:55,19:21:55,9463,10,,,,9609.17,0
12523110,19:22:28,19:22:28,1606,11,,,,9891.63,0
12523110,19:22:56,19:22:56,1607,12,,,,10070.83,0
12523110,19:23:44,19:23:44,1608,13,,,,10417.35,0
12523110,19:23:58,19:23:58,1609,14,,,,10573.19,0
12523110,19:24:12,19:24:12,6495,15,,,,10695.07,0
12523110,19:24:40,19:24:40,4283,16,,,,10996.03,0
12523110,19:26:00,19:26:00,9477,17,,,,11632.74,
12523110,19:27:07,19:27:07,9466,18,,,,12133.16,0
12523110,19:27:52,19:27:52,1610,19,,,,12447.89,0
12523110,19:28:19,19:28:19,1611,20,,,,12658.98,0
12523110,19:28:54,19:28:54,1612,21,,,,12883.85,0
12523110,19:29:29,19:29:29,1613,22,,,,13127.27,0
12523110,19:29:58,19:29:58,1614,23,,,,13310.86,0
12523110,19:30:25,19:30:25,1615,24,,,,13472.86,0
12523110,19:31:00,19:31:00,1616,25,,,,13668.22,
12523110,19:31:58,19:31:58,4299,26,,,,13934.26,0
12523110,19:32:50,19:32:50,4300,27,,,,14168.74,0
12523110,19:33:29,19:33:29,4301,28,,,,14324.42,0
12523110,19:34:37,19:34:37,7751,29,,,,14642.43,0
12523110,19:35:13,19:35:13,4302,30,,,,14841.6,0
12523110,19:37:23,19:37:23,6546,31,,,,15396.88,0
12523110,19:38:54,19:38:54,4284,32,,,,15801.56,0
12523110,19:42:00,19:42:00,9476,33,,1,,16693.19,
1257070,16:55:00,16:55:00,9873,1,,,1,0,
1257070,16:59:31,16:59:31,590,2,,,,3884.47,0
1257070,17:03:00,17:03:00,9462,3,,,,7310.03,
1257070,17:03:36,17:03:36,1599,4,,,,7644.02,0
1257070,17:03:58,17:03:58,1600,5,,,,7835.53,0
1257070,17:04:42,17:04:42,1601,6,,,,8272.78,0
1257070,17:05:25,17:05:25,1602,7,,,,8735.03,0
1257070,17:06:08,17:06:08,1603,8,,,,9162.16,0
1257070,17:06:29,17:06:29,8191,9,,,,9335,0
1257070,17:06:55,17:06:55,9463,10,,,,9609.17,0
1257070,17:07:28,17:07:28,1606,11,,,,9891.63,0
1257070,17:07:56,17:07:56,1607,12,,,,10070.83,0
1257070,17:08:44,17:08:44,1608,13,,,,10417.35,0
1257070,17:08:58,17:08:58,1609,14,,,,10573.19,0
1257070,17:09:12,17:09:12,6495,15,,,,10695.07,0
1257070,17:09:40,17:09:40,4283,16,,,,10996.03,0
1257070,17:11:00,17:11:00,9477,17,,,,11632.74,
1257070,17:12:07,17:12:07,9466,18,,,,12133.16,0
1257070,17:12:52,17:12:52,1610,19,,,,12447.89,0
1257070,17:13:19,17:13:19,1611,20,,,,12658.98,0
1257070,17:13:54,17:13:54,1612,21,,,,12883.85,0
1257070,17:14:29,17:14:29,1613,22,,,,13127.27,0
1257070,17:14:58,17:14:58,1614,23,,,,13310.86,0
1257070,17:15:25,17:15:25,1615,24,,,,13472.86,0
1257070,17:16:00,17:16:00,1616,25,,,,13668.22,
1257070,17:16:58,17:16:58,4299,26,,,,13934.26,0
1257070,17:17:50,17:17:50,4300,27,,,,14168.74,0
1257070,17:18:29,17:18:29,4301,28,,,,14324.42,0
1257070,17:19:37,17:19:37,7751,29,,,,14642.43,0
1257070,17:20:13,17:20:13,4302,30,,,,14841.6,0
1257070,17:22:23,17:22:23,6546,31,,,,15396.88,0
1257070,17:23:54,17:23:54,4284,32,,,,15801.56,0
1257070,17:27:00,17:27:00,9476,33,,1,,16693.19,
1257090,16:55:00,16:55:00,9873,1,,,1,0,
1257090,16:59:31,16:59:31,590,2,,,,3884.47,0
1257090,17:03:00,17:03:00,9462,3,,,,7310.03,
1257090,17:03:36,17:03:36,1599,4,,,,7644.02,0
1257090,17:03:58,17:03:58,1600,5,,,,7835.53,0
1257090,17:04:42,17:04:42,1601,6,,,,8272.78,0
1257090,17:05:25,17:05:25,1602,7,,,,8735.03,0
1257090,17:06:08,17:06:08,1603,8,,,,9162.16,0
1257090,17:06:29,17:06:29,8191,9,,,,9335,0
1257090,17:06:55,17:06:55,9463,10,,,,9609.17,0
1257090,17:07:28,17:07:28,1606,11,,,,9891.63,0
1257090,17:07:56,17:07:56,1607,12,,,,10070.83,0
1257090,17:08:44,17:08:44,1608,13,,,,10417.35,0
1257090,17:08:58,17:08:58,1609,14,,,,10573.19,0
1257090,17:09:12,17:09:12,6495,15,,,,10695.07,0
1257090,17:09:40,17:09:40,4283,16,,,,10996.03,0
1257090,17:11:00,17:11:00,9477,17,,,,11632.74,
1257090,17:12:07,17:12:07,9466,18,,,,12133.16,0
1257090,17:12:52,17:12:52,1610,19,,,,12447.89,0
1257090,17:13:19,17:13:19,1611,20,,,,12658.98,0
1257090,17:13:54,17:13:54,1612,21,,,,12883.85,0
1257090,17:14:29,17:14:29,1613,22,,,,13127.27,0
1257090,17:14:58,17:14:58,1614,23,,,,13310.86,0
1257090,17:15:25,17:15:25,1615,24,,,,13472.86,0
1257090,17:16:00,17:16:00,1616,25,,,,13668.22,
1257090,17:16:58,17:16:58,4299,26,,,,13934.26,0
1257090,17:17:50,17:17:50,4300,27,,,,14168.74,0
1257090,17:18:29,17:18:29,4301,28,,,,14324.42,0
1257090,17:19:37,17:19:37,7751,29,,,,14642.43,0
1257090,17:20:13,17:20:13,4302,30,,,,14841.6,0
1257090,17:22:23,17:22:23,6546,31,,,,15396.88,0
1257090,17:23:54,17:23:54,4284,32,,,,15801.56,0
1257090,17:27:00,17:27:00,9476,33,,1,,16693.19,
12768010,11:40:00,11:40:00,9873,1,,,1,0,
12768010,11:44:31,11:44:31,590,2,,,,3884.47,0
12768010,11:48:00,11:48:00,9462,3,,,,7310.03,
12768010,11:48:36,11:48:36,1599,4,,,,7644.02,0
12768010,11:48:58,11:48:58,1600,5,,,,7835.53,0
12768010,11:49:42,11:49:42,1601,6,,,,8272.78,0
12768010,11:50:25,11:50:25,1602,7,,,,8735.03,0
12768010,11:51:08,11:51:08,1603,8,,,,9162.16,0
12768010,11:51:29,11:51:29,8191,9,,,,9335,0
12768010,11:51:55,11:51:55,9463,10,,,,9609.17,0
12768010,11:52:28,11:52:28,1606,11,,,,9891.63,0
12768010,11:52:56,11:52:56,1607,12,,,,10070.83,0
12768010,11:53:44,11:53:44,1608,13,,,,10417.35,0
12768010,11:53:58,11:53:58,1609,14,,,,10573.19,0
12768010,11:54:12,11:54:12,6495,15,,,,10695.07,0
12768010,11:54:40,11:54:40,4283,16,,,,10996.03,0
12768010,11:56:00,11:56:00,9477,17,,,,11632.74,
12768010,11:57:07,11:57:07,9466,18,,,,12133.16,0
12768010,11:57:52,11:57:52,1610,19,,,,12447.89,0
12768010,11:58:19,11:58:19,1611,20,,,,12658.98,0
12768010,11:58:54,11:58:54,1612,21,,,,12883.85,0
12768010,11:59:29,11:59:29,1613,22,,,,13127.27,0
12768010,11:59:58,11:59:58,1614,23,,,,13310.86,0
12768010,12:00:25,12:00:25,1615,24,,,,13472.86,0
12768010,12:01:00,12:01:00,1616,25,,,,13668.22,
12768010,12:01:58,12:01:58,4299,26,,,,13934.26,0
12768010,12:02:50,12:02:50,4300,27,,,,14168.74,0
12768010,12:03:29,12:03:29,4301,28,,,,14324.42,0
12768010,12:04:37,12:04:37,7751,29,,,,14642.43,0
12768010,12:05:13,12:05:13,4302,30,,,,14841.6,0
12768010,12:07:23,12:07:23,6546,31,,,,15396.88,0
12768010,12:08:54,12:08:54,4284,32,,,,15801.56,0
12768010,12:12:00,12:12:00,9476,33,,1,,16693.19,
12768080,11:40:00,11:40:00,9873,1,,,1,0,
12768080,11:44:31,11:44:31,590,2,,,,3884.47,0
12768080,11:48:00,11:48:00,9462,3,,,,7310.03,
12768080,11:48:36,11:48:36,1599,4,,,,7644.02,0
12768080,11:48:58,11:48:58,1600,5,,,,7835.53,0
12768080,11:49:42,11:49:42,1601,6,,,,8272.78,0
12768080,11:50:25,11:50:25,1602,7,,,,8735.03,0
12768080,11:51:08,11:51:08,1603,8,,,,9162.16,0
12768080,11:51:29,11:51:29,8191,9,,,,9335,0
12768080,11:51:55,11:51:55,9463,10,,,,9609.17,0
12768080,11:52:28,11:52:28,1606,11,,,,9891.63,0
12768080,11:52:56,11:52:56,1607,12,,,,10070.83,0
12768080,11:53:44,11:53:44,1608,13,,,,10417.35,0
12768080,11:53:58,11:53:58,1609,14,,,,10573.19,0
12768080,11:54:12,11:54:12,6495,15,,,,10695.07,0
12768080,11:54:40,11:54:40,4283,16,,,,10996.03,0
12768080,11:56:00,11:56:00,9477,17,,,,11632.74,
12768080,11:57:07,11:57:07,9466,18,,,,12133.16,0
12768080,11:57:52,11:57:52,1610,19,,,,12447.89,0
12768080,11:58:19,11:58:19,1611,20,,,,12658.98,0
12768080,11:58:54,11:58:54,1612,21,,,,12883.85,0
12768080,11:59:29,11:59:29,1613,22,,,,13127.27,0
12768080,11:59:58,11:59:58,1614,23,,,,13310.86,0
12768080,12:00:25,12:00:25,1615,24,,,,13472.86,0
12768080,12:01:00,12:01:00,1616,25,,,,13668.22,
12768080,12:01:58,12:01:58,4299,26,,,,13934.26,0
12768080,12:02:50,12:02:50,4300,27,,,,14168.74,0
12768080,12:03:29,12:03:29,4301,28,,,,14324.42,0
12768080,12:04:37,12:04:37,7751,29,,,,14642.43,0
12768080,12:05:13,12:05:13,4302,30,,,,14841.6,0
12768080,12:07:23,12:07:23,6546,31,,,,15396.88,0
12768080,12:08:54,12:08:54,4284,32,,,,15801.56,0
12768080,12:12:00,12:12:00,9476,33,,1,,16693.19,
12768100,11:40:00,11:40:00,9873,1,,,1,0,
12768100,11:44:31,11:44:31,590,2,,,,3884.47,0
12768100,11:48:00,11:48:00,9462,3,,,,7310.03,
12768100,11:48:36,11:48:36,1599,4,,,,7644.02,0
12768100,11:48:58,11:48:58,1600,5,,,,7835.53,0
12768100,11:49:42,11:49:42,1601,6,,,,8272.78,0
12768100,11:50:25,11:50:25,1602,7,,,,8735.03,0
12768100,11:51:08,11:51:08,1603,8,,,,9162.16,0
12768100,11:51:29,11:51:29,8191,9,,,,9335,0
12768100,11:51:55,11:51:55,9463,10,,,,9609.17,0
12768100,11:52:28,11:52:28,1606,11,,,,9891.63,0
12768100,11:52:56,11:52:56,1607,12,,,,10070.83,0
12768100,11:53:44,11:53:44,1608,13,,,,10417.35,0
12768100,11:53:58,11:53:58,1609,14,,,,10573.19,0
12768100,11:54:12,11:54:12,6495,15,,,,10695.07,0
12768100,11:54:40,11:54:40,4283,16,,,,10996.03,0
12768100,11:56:00,11:56:00,9477,17,,,,11632.74,
12768100,11:57:07,11:57:07,9466,18,,,,12133.16,0
12768100,11:57:52,11:57:52,1610,19,,,,12447.89,0
12768100,11:58:19,11:58:19,1611,20,,,,12658.98,0
12768100,11:58:54,11:58:54,1612,21,,,,12883.85,0
12768100,11:59:29,11:59:29,1613,22,,,,13127.27,0
12768100,11:59:58,11:59:58,1614,23,,,,13310.86,0
12768100,12:00:25,12:00:25,1615,24,,,,13472.86,0
12768100,12:01:00,12:01:00,1616,25,,,,13668.22,
12768100,12:01:58,12:01:58,4299,26,,,,13934.26,0
12768100,12:02:50,12:02:50,4300,27,,,,14168.74,0
12768100,12:03:29,12:03:29,4301,28,,,,14324.42,0
12768100,12:04:37,12:04:37,7751,29,,,,14642.43,0
12768100,12:05:13,12:05:13,4302,30,,,,14841.6,0
12768100,12:07:23,12:07:23,6546,31,,,,15396.88,0
12768100,12:08:54,12:08:54,4284,32,,,,15801.56,0
12768100,12:12:00,12:12:00,9476,33,,1,,16693.19,
12768110,11:40:00,11:40:00,9873,1,,,1,0,
12768110,11:44:31,11:44:31,590,2,,,,3884.47,0
12768110,11:48:00,11:48:00,9462,3,,,,7310.03,
12768110,11:48:36,11:48:36,1599,4,,,,7644.02,0
12768110,11:48:58,11:48:58,1600,5,,,,7835.53,0
12768110,11:49:42,11:49:42,1601,6,,,,8272.78,0
12768110,11:50:25,11:50:25,1602,7,,,,8735.03,0
12768110,11:51:08,11:51:08,1603,8,,,,9162.16,0
12768110,11:51:29,11:51:29,8191,9,,,,9335,0
12768110,11:51:55,11:51:55,9463,10,,,,9609.17,0
12768110,11:52:28,11:52:28,1606,11,,,,9891.63,0
12768110,11:52:56,11:52:56,1607,12,,,,10070.83,0
12768110,11:53:44,11:53:44,1608,13,,,,10417.35,0
12768110,11:53:58,11:53:58,1609,14,,,,10573.19,0
12768110,11:54:12,11:54:12,6495,15,,,,10695.07,0
12768110,11:54:40,11:54:40,4283,16,,,,10996.03,0
12768110,11:56:00,11:56:00,9477,17,,,,11632.74,
12768110,11:57:07,11:57:07,9466,18,,,,12133.16,0
12768110,11:57:52,11:57:52,1610,19,,,,12447.89,0
12768110,11:58:19,11:58:19,1611,20,,,,12658.98,0
12768110,11:58:54,11:58:54,1612,21,,,,12883.85,0
12768110,11:59:29,11:59:29,1613,22,,,,13127.27,0
12768110,11:59:58,11:59:58,1614,23,,,,13310.86,0
12768110,12:00:25,12:00:25,1615,24,,,,13472.86,0
12768110,12:01:00,12:01:00,1616,25,,,,13668.22,
12768110,12:01:58,12:01:58,4299,26,,,,13934.26,0
12768110,12:02:50,12:02:50,4300,27,,,,14168.74,0
12768110,12:03:29,12:03:29,4301,28,,,,14324.42,0
12768110,12:04:37,12:04:37,7751,29,,,,14642.43,0
12768110,12:05:13,12:05:13,4302,30,,,,14841.6,0
12768110,12:07:23,12:07:23,6546,31,,,,15396.88,0
12768110,12:08:54,12:08:54,4284,32,,,,15801.56,0
12768110,12:12:00,12:12:00,9476,33,,1,,16693.19,
12909010,14:10:00,14:10:00,9873,1,,,1,0,
12909010,14:14:31,14:14:31,590,2,,,,3884.47,0
12909010,14:18:00,14:18:00,9462,3,,,,7310.03,
12909010,14:18:36,14:18:36,1599,4,,,,7644.02,0
12909010,14:18:58,14:18:58,1600,5,,,,7835.53,0
12909010,14:19:42,14:19:42,1601,6,,,,8272.78,0
12909010,14:20:25,14:20:25,1602,7,,,,8735.03,0
12909010,14:21:08,14:21:08,1603,8,,,,9162.16,0
12909010,14:21:29,14:21:29,8191,9,,,,9335,0
12909010,14:21:55,14:21:55,9463,10,,,,9609.17,0
12909010,14:22:28,14:22:28,1606,11,,,,9891.63,0
12909010,14:22:56,14:22:56,1607,12,,,,10070.83,0
12909010,14:23:44,14:23:44,1608,13,,,,10417.35,0
12909010,14:23:58,14:23:58,1609,14,,,,10573.19,0
12909010,14:24:12,14:24:12,6495,15,,,,10695.07,0
12909010,14:24:40,14:24:40,4283,16,,,,10996.03,0
12909010,14:26:00,14:26:00,9477,17,,,,11632.74,
12909010,14:27:07,14:27:07,9466,18,,,,12133.16,0
12909010,14:27:52,14:27:52,1610,19,,,,12447.89,0
12909010,14:28:19,14:28:19,1611,20,,,,12658.98,0
12909010,14:28:54,14:28:54,1612,21,,,,12883.85,0
12909010,14:29:29,14:29:29,1613,22,,,,13127.27,0
12909010,14:29:58,14:29:58,1614,23,,,,13310.86,0
12909010,14:30:25,14:30:25,1615,24,,,,13472.86,0
12909010,14:31:00,14:31:00,1616,25,,,,13668.22,
12909010,14:31:58,14:31:58,4299,26,,,,13934.26,0
12909010,14:32:50,14:32:50,4300,27,,,,14168.74,0
12909010,14:33:29,14:33:29,4301,28,,,,14324.42,0
12909010,14:34:37,14:34:37,7751,29,,,,14642.43,0
12909010,14:35:13,14:35:13,4302,30,,,,14841.6,0
12909010,14:37:23,14:37:23,6546,31,,,,15396.88,0
12909010,14:38:54,14:38:54,4284,32,,,,15801.56,0
12909010,14:42:00,14:42:00,9476,33,,1,,16693.19,
12909080,14:10:00,14:10:00,9873,1,,,1,0,
12909080,14:14:31,14:14:31,590,2,,,,3884.47,0
12909080,14:18:00,14:18:00,9462,3,,,,7310.03,
12909080,14:18:36,14:18:36,1599,4,,,,7644.02,0
12909080,14:18:58,14:18:58,1600,5,,,,7835.53,0
12909080,14:19:42,14:19:42,1601,6,,,,8272.78,0
12909080,14:20:25,14:20:25,1602,7,,,,8735.03,0
12909080,14:21:08,14:21:08,1603,8,,,,9162.16,0
12909080,14:21:29,14:21:29,8191,9,,,,9335,0
12909080,14:21:55,14:21:55,9463,10,,,,9609.17,0
12909080,14:22:28,14:22:28,1606,11,,,,9891.63,0
12909080,14:22:56,14:22:56,1607,12,,,,10070.83,0
12909080,14:23:44,14:23:44,1608,13,,,,10417.35,0
12909080,14:23:58,14:23:58,1609,14,,,,10573.19,0
12909080,14:24:12,14:24:12,6495,15,,,,10695.07,0
12909080,14:24:40,14:24:40,4283,16,,,,10996.03,0
12909080,14:26:00,14:26:00,9477,17,,,,11632.74,
12909080,14:27:07,14:27:07,9466,18,,,,12133.16,0
12909080,14:27:52,14:27:52,1610,19,,,,12447.89,0
12909080,14:28:19,14:28:19,1611,20,,,,12658.98,0
12909080,14:28:54,14:28:54,1612,21,,,,12883.85,0
12909080,14:29:29,14:29:29,1613,22,,,,13127.27,0
12909080,14:29:58,14:29:58,1614,23,,,,13310.86,0
12909080,14:30:25,14:30:25,1615,24,,,,13472.86,0
12909080,14:31:00,14:31:00,1616,25,,,,13668.22,
12909080,14:31:58,14:31:58,4299,26,,,,13934.26,0
12909080,14:32:50,14:32:50,4300,27,,,,14168.74,0
12909080,14:33:29,14:33:29,4301,28,,,,14324.42,0
12909080,14:34:37,14:34:37,7751,29,,,,14642.43,0
12909080,14:35:13,14:35:13,4302,30,,,,14841.6,0
12909080,14:37:23,14:37:23,6546,31,,,,15396.88,0
12909080,14:38:54,14:38:54,4284,32,,,,15801.56,0
12909080,14:42:00,14:42:00,9476,33,,1,,16693.19,
12909100,14:10:00,14:10:00,9873,1,,,1,0,
12909100,14:14:31,14:14:31,590,2,,,,3884.47,0
12909100,14:18:00,14:18:00,9462,3,,,,7310.03,
12909100,14:18:36,14:18:36,1599,4,,,,7644.02,0
12909100,14:18:58,14:18:58,1600,5,,,,7835.53,0
12909100,14:19:42,14:19:42,1601,6,,,,8272.78,0
12909100,14:20:25,14:20:25,1602,7,,,,8735.03,0
12909100,14:21:08,14:21:08,1603,8,,,,9162.16,0
12909100,14:21:29,14:21:29,8191,9,,,,9335,0
12909100,14:21:55,14:21:55,9463,10,,,,9609.17,0
12909100,14:22:28,14:22:28,1606,11,,,,9891.63,0
12909100,14:22:56,14:22:56,1607,12,,,,10070.83,0
12909100,14:23:44,14:23:44,1608,13,,,,10417.35,0
12909100,14:23:58,14:23:58,1609,14,,,,10573.19,0
12909100,14:24:12,14:24:12,6495,15,,,,10695.07,0
12909100,14:24:40,14:24:40,4283,16,,,,10996.03,0
12909100,14:26:00,14:26:00,9477,17,,,,11632.74,
12909100,14:27:07,14:27:07,9466,18,,,,12133.16,0
12909100,14:27:52,14:27:52,1610,19,,,,12447.89,0
12909100,14:28:19,14:28:19,1611,20,,,,12658.98,0
12909100,14:28:54,14:28:54,1612,21,,,,12883.85,0
12909100,14:29:29,14:29:29,1613,22,,,,13127.27,0
12909100,14:29:58,14:29:58,1614,23,,,,13310.86,0
12909100,14:30:25,14:30:25,1615,24,,,,13472.86,0
12909100,14:31:00,14:31:00,1616,25,,,,13668.22,
12909100,14:31:58,14:31:58,4299,26,,,,13934.26,0
12909100,14:32:50,14:32:50,4300,27,,,,14168.74,0
12909100,14:33:29,14:33:29,4301,28,,,,14324.42,0
12909100,14:34:37,14:34:37,7751,29,,,,14642.43,0
12909100,14:35:13,14:35:13,4302,30,,,,14841.6,0
12909100,14:37:23,14:37:23,6546,31,,,,15396.88,0
12909100,14:38:54,14:38:54,4284,32,,,,15801.56,0
12909100,14:42:00,14:42:00,9476,33,,1,,16693.19,
12909110,14:10:00,14:10:00,9873,1,,,1,0,
12909110,14:14:31,14:14:31,590,2,,,,3884.47,0
12909110,14:18:00,14:18:00,9462,3,,,,7310.03,
12909110,14:18:36,14:18:36,1599,4,,,,7644.02,0
12909110,14:18:58,14:18:58,1600,5,,,,7835.53,0
12909110,14:19:42,14:19:42,1601,6,,,,8272.78,0
12909110,14:20:25,14:20:25,1602,7,,,,8735.03,0
12909110,14:21:08,14:21:08,1603,8,,,,9162.16,0
12909110,14:21:29,14:21:29,8191,9,,,,9335,0
12909110,14:21:55,14:21:55,9463,10,,,,9609.17,0
12909110,14:22:28,14:22:28,1606,11,,,,9891.63,0
12909110,14:22:56,14:22:56,1607,12,,,,10070.83,0
12909110,14:23:44,14:23:44,1608,13,,,,10417.35,0
12909110,14:23:58,14:23:58,1609,14,,,,10573.19,0
12909110,14:24:12,14:24:12,6495,15,,,,10695.07,0
12909110,14:24:40,14:24:40,4283,16,,,,10996.03,0
12909110,14:26:00,14:26:00,9477,17,,,,11632.74,
12909110,14:27:07,14:27:07,9466,18,,,,12133.16,0
12909110,14:27:52,14:27:52,1610,19,,,,12447.89,0
12909110,14:28:19,14:28:19,1611,20,,,,12658.98,0
12909110,14:28:54,14:28:54,1612,21,,,,12883.85,0
12909110,14:29:29,14:29:29,1613,22,,,,13127.27,0
12909110,14:29:58,14:29:58,1614,23,,,,13310.86,0
12909110,14:30:25,14:30:25,1615,24,,,,13472.86,0
12909110,14:31:00,14:31:00,1616,25,,,,13668.22,
12909110,14:31:58,14:31:58,4299,26,,,,13934.26,0
12909110,14:32:50,14:32:50,4300,27,,,,14168.74,0
12909110,14:33:29,14:33:29,4301,28,,,,14324.42,0
12909110,14:34:37,14:34:37,7751,29,,,,14642.43,0
12909110,14:35:13,14:35:13,4302,30,,,,14841.6,0
12909110,14:37:23,14:37:23,6546,31,,,,15396.88,0
12909110,14:38:54,14:38:54,4284,32,,,,15801.56,0
12909110,14:42:00,14:42:00,9476,33,,1,,16693.19,
13110020,11:15:00,11:15:00,9873,1,,,1,0,
13110020,11:21:13,11:21:13,590,2,,,,3884.47,0
13110020,11:26:00,11:26:00,9462,3,,,,7310.03,
13110020,11:26:40,11:26:40,1599,4,,,,7644.02,0
13110020,11:27:06,11:27:06,1600,5,,,,7835.53,0
13110020,11:27:55,11:27:55,1601,6,,,,8272.78,0
13110020,11:28:43,11:28:43,1602,7,,,,8735.03,0
13110020,11:29:32,11:29:32,1603,8,,,,9162.16,0
13110020,11:29:55,11:29:55,8191,9,,,,9335,0
13110020,11:30:25,11:30:25,9463,10,,,,9609.17,0
13110020,11:31:02,11:31:02,1606,11,,,,9891.63,0
13110020,11:31:33,11:31:33,1607,12,,,,10070.83,0
13110020,11:32:27,11:32:27,1608,13,,,,10417.35,0
13110020,11:32:43,11:32:43,1609,14,,,,10573.19,0
13110020,11:32:59,11:32:59,6495,15,,,,10695.07,0
13110020,11:33:30,11:33:30,4283,16,,,,10996.03,0
13110020,11:35:00,11:35:00,9477,17,,,,11632.74,
13110020,11:36:07,11:36:07,9466,18,,,,12133.16,0
13110020,11:36:52,11:36:52,1610,19,,,,12447.89,0
13110020,11:37:19,11:37:19,1611,20,,,,12658.98,0
13110020,11:37:54,11:37:54,1612,21,,,,12883.85,0
13110020,11:38:29,11:38:29,1613,22,,,,13127.27,0
13110020,11:38:58,11:38:58,1614,23,,,,13310.86,0
13110020,11:39:25,11:39:25,1615,24,,,,13472.86,0
13110020,11:40:00,11:40:00,1616,25,,,,13668.22,
13110020,11:40:42,11:40:42,4299,26,,,,13934.26,0
13110020,11:41:20,11:41:20,4300,27,,,,14168.74,0
13110020,11:41:48,11:41:48,4301,28,,,,14324.42,0
13110020,11:42:38,11:42:38,7751,29,,,,14642.43,0
13110020,11:43:04,11:43:04,4302,30,,,,14841.6,0
13110020,11:44:39,11:44:39,6546,31,,,,15396.88,0
13110020,11:45:45,11:45:45,4284,32,,,,15801.56,0
13110020,11:48:00,11:48:00,9476,33,,1,,16693.19,
13110030,11:15:00,11:15:00,9873,1,,,1,0,
13110030,11:21:13,11:21:13,590,2,,,,3884.47,0
13110030,11:26:00,11:26:00,9462,3,,,,7310.03,
13110030,11:26:40,11:26:40,1599,4,,,,7644.02,0
13110030,11:27:06,11:27:06,1600,5,,,,7835.53,0
13110030,11:27:55,11:27:55,1601,6,,,,8272.78,0
13110030,11:28:43,11:28:43,1602,7,,,,8735.03,0
13110030,11:29:32,11:29:32,1603,8,,,,9162.16,0
13110030,11:29:55,11:29:55,8191,9,,,,9335,0
13110030,11:30:25,11:30:25,9463,10,,,,9609.17,0
13110030,11:31:02,11:31:02,1606,11,,,,9891.63,0
13110030,11:31:33,11:31:33,1607,12,,,,10070.83,0
13110030,11:32:27,11:32:27,1608,13,,,,10417.35,0
13110030,11:32:43,11:32:43,1609,14,,,,10573.19,0
13110030,11:32:59,11:32:59,6495,15,,,,10695.07,0
13110030,11:33:30,11:33:30,4283,16,,,,10996.03,0
13110030,11:35:00,11:35:00,9477,17,,,,11632.74,
13110030,11:36:07,11:36:07,9466,18,,,,12133.16,0
13110030,11:36:52,11:36:52,1610,19,,,,12447.89,0
13110030,11:37:19,11:37:19,1611,20,,,,12658.98,0
13110030,11:37:54,11:37:54,1612,21,,,,12883.85,0
13110030,11:38:29,11:38:29,1613,22,,,,13127.27,0
13110030,11:38:58,11:38:58,1614,23,,,,13310.86,0
13110030,11:39:25,11:39:25,1615,24,,,,13472.86,0
13110030,11:40:00,11:40:00,1616,25,,,,13668.22,
13110030,11:40:42,11:40:42,4299,26,,,,13934.26,0
13110030,11:41:20,11:41:20,4300,27,,,,14168.74,0
13110030,11:41:48,11:41:48,4301,28,,,,14324.42,0
13110030,11:42:38,11:42:38,7751,29,,,,14642.43,0
13110030,11:43:04,11:43:04,4302,30,,,,14841.6,0
13110030,11:44:39,11:44:39,6546,31,,,,15396.88,0
13110030,11:45:45,11:45:45,4284,32,,,,15801.56,0
13110030,11:48:00,11:48:00,9476,33,,1,,16693.19,
13110040,11:15:00,11:15:00,9873,1,,,1,0,
13110040,11:21:13,11:21:13,590,2,,,,3884.47,0
13110040,11:26:00,11:26:00,9462,3,,,,7310.03,
13110040,11:26:40,11:26:40,1599,4,,,,7644.02,0
13110040,11:27:06,11:27:06,1600,5,,,,7835.53,0
13110040,11:27:55,11:27:55,1601,6,,,,8272.78,0
13110040,11:28:43,11:28:43,1602,7,,,,8735.03,0
13110040,11:29:32,11:29:32,1603,8,,,,9162.16,0
13110040,11:29:55,11:29:55,8191,9,,,,9335,0
13110040,11:30:25,11:30:25,9463,10,,,,9609.17,0
13110040,11:31:02,11:31:02,1606,11,,,,9891.63,0
13110040,11:31:33,11:31:33,1607,12,,,,10070.83,0
13110040,11:32:27,11:32:27,1608,13,,,,10417.35,0
13110040,11:32:43,11:32:43,1609,14,,,,10573.19,0
13110040,11:32:59,11:32:59,6495,15,,,,10695.07,0
13110040,11:33:30,11:33:30,4283,16,,,,10996.03,0
13110040,11:35:00,11:35:00,9477,17,,,,11632.74,
13110040,11:36:07,11:36:07,9466,18,,,,12133.16,0
13110040,11:36:52,11:36:52,1610,19,,,,12447.89,0
13110040,11:37:19,11:37:19,1611,20,,,,12658.98,0
13110040,11:37:54,11:37:54,1612,21,,,,12883.85,0
13110040,11:38:29,11:38:29,1613,22,,,,13127.27,0
13110040,11:38:58,11:38:58,1614,23,,,,13310.86,0
13110040,11:39:25,11:39:25,1615,24,,,,13472.86,0
13110040,11:40:00,11:40:00,1616,25,,,,13668.22,
13110040,11:40:42,11:40:42,4299,26,,,,13934.26,0
13110040,11:41:20,11:41:20,4300,27,,,,14168.74,0
13110040,11:41:48,11:41:48,4301,28,,,,14324.42,0
13110040,11:42:38,11:42:38,7751,29,,,,14642.43,0
13110040,11:43:04,11:43:04,4302,30,,,,14841.6,0
13110040,11:44:39,11:44:39,6546,31,,,,15396.88,0
13110040,11:45:45,11:45:45,4284,32,,,,15801.56,0
13110040,11:48:00,11:48:00,9476,33,,1,,16693.19,
13110050,11:15:00,11:15:00,9873,1,,,1,0,
13110050,11:21:13,11:21:13,590,2,,,,3884.47,0
13110050,11:26:00,11:26:00,9462,3,,,,7310.03,
13110050,11:26:40,11:26:40,1599,4,,,,7644.02,0
13110050,11:27:06,11:27:06,1600,5,,,,7835.53,0
13110050,11:27:55,11:27:55,1601,6,,,,8272.78,0
13110050,11:28:43,11:28:43,1602,7,,,,8735.03,0
13110050,11:29:32,11:29:32,1603,8,,,,9162.16,0
13110050,11:29:55,11:29:55,8191,9,,,,9335,0
13110050,11:30:25,11:30:25,9463,10,,,,9609.17,0
13110050,11:31:02,11:31:02,1606,11,,,,9891.63,0
13110050,11:31:33,11:31:33,1607,12,,,,10070.83,0
13110050,11:32:27,11:32:27,1608,13,,,,10417.35,0
13110050,11:32:43,11:32:43,1609,14,,,,10573.19,0
13110050,11:32:59,11:32:59,6495,15,,,,10695.07,0
13110050,11:33:30,11:33:30,4283,16,,,,10996.03,0
13110050,11:35:00,11:35:00,9477,17,,,,11632.74,
13110050,11:36:07,11:36:07,9466,18,,,,12133.16,0
13110050,11:36:52,11:36:52,1610,19,,,,12447.89,0
13110050,11:37:19,11:37:19,1611,20,,,,12658.98,0
13110050,11:37:54,11:37:54,1612,21,,,,12883.85,0
13110050,11:38:29,11:38:29,1613,22,,,,13127.27,0
13110050,11:38:58,11:38:58,1614,23,,,,13310.86,0
13110050,11:39:25,11:39:25,1615,24,,,,13472.86,0
13110050,11:40:00,11:40:00,1616,25,,,,13668.22,
13110050,11:40:42,11:40:42,4299,26,,,,13934.26,0
13110050,11:41:20,11:41:20,4300,27,,,,14168.74,0
13110050,11:41:48,11:41:48,4301,28,,,,14324.42,0
13110050,11:42:38,11:42:38,7751,29,,,,14642.43,0
13110050,11:43:04,11:43:04,4302,30,,,,14841.6,0
13110050,11:44:39,11:44:39,6546,31,,,,15396.88,0
13110050,11:45:45,11:45:45,4284,32,,,,15801.56,0
13110050,11:48:00,11:48:00,9476,33,,1,,16693.19,
13110060,11:15:00,11:15:00,9873,1,,,1,0,
13110060,11:21:13,11:21:13,590,2,,,,3884.47,0
13110060,11:26:00,11:26:00,9462,3,,,,7310.03,
13110060,11:26:40,11:26:40,1599,4,,,,7644.02,0
13110060,11:27:06,11:27:06,1600,5,,,,7835.53,0
13110060,11:27:55,11:27:55,1601,6,,,,8272.78,0
13110060,11:28:43,11:28:43,1602,7,,,,8735.03,0
13110060,11:29:32,11:29:32,1603,8,,,,9162.16,0
13110060,11:29:55,11:29:55,8191,9,,,,9335,0
13110060,11:30:25,11:30:25,9463,10,,,,9609.17,0
13110060,11:31:02,11:31:02,1606,11,,,,9891.63,0
13110060,11:31:33,11:31:33,1607,12,,,,10070.83,0
13110060,11:32:27,11:32:27,1608,13,,,,10417.35,0
13110060,11:32:43,11:32:43,1609,14,,,,10573.19,0
13110060,11:32:59,11:32:59,6495,15,,,,10695.07,0
13110060,11:33:30,11:33:30,4283,16,,,,10996.03,0
13110060,11:35:00,11:35:00,9477,17,,,,11632.74,
13110060,11:36:07,11:36:07,9466,18,,,,12133.16,0
13110060,11:36:52,11:36:52,1610,19,,,,12447.89,0
13110060,11:37:19,11:37:19,1611,20,,,,12658.98,0
13110060,11:37:54,11:37:54,1612,21,,,,12883.85,0
13110060,11:38:29,11:38:29,1613,22,,,,13127.27,0
13110060,11:38:58,11:38:58,1614,23,,,,13310.86,0
13110060,11:39:25,11:39:25,1615,24,,,,13472.86,0
13110060,11:40:00,11:40:00,1616,25,,,,13668.22,
13110060,11:40:42,11:40:42,4299,26,,,,13934.26,0
13110060,11:41:20,11:41:20,4300,27,,,,14168.74,0
13110060,11:41:48,11:41:48,4301,28,,,,14324.42,0
13110060,11:42:38,11:42:38,7751,29,,,,14642.43,0
13110060,11:43:04,11:43:04,4302,30,,,,14841.6,0
13110060,11:44:39,11:44:39,6546,31,,,,15396.88,0
13110060,11:45:45,11:45:45,4284,32,,,,15801.56,0
13110060,11:48:00,11:48:00,9476,33,,1,,16693.19,
13652010,17:10:00,17:10:00,9873,1,,,1,0,
13652010,17:14:31,17:14:31,590,2,,,,3884.47,0
13652010,17:18:00,17:18:00,9462,3,,,,7310.03,
13652010,17:18:36,17:18:36,1599,4,,,,7644.02,0
13652010,17:18:58,17:18:58,1600,5,,,,7835.53,0
13652010,17:19:42,17:19:42,1601,6,,,,8272.78,0
13652010,17:20:25,17:20:25,1602,7,,,,8735.03,0
13652010,17:21:08,17:21:08,1603,8,,,,9162.16,0
13652010,17:21:29,17:21:29,8191,9,,,,9335,0
13652010,17:21:55,17:21:55,9463,10,,,,9609.17,0
13652010,17:22:28,17:22:28,1606,11,,,,9891.63,0
13652010,17:22:56,17:22:56,1607,12,,,,10070.83,0
13652010,17:23:44,17:23:44,1608,13,,,,10417.35,0
13652010,17:23:58,17:23:58,1609,14,,,,10573.19,0
13652010,17:24:12,17:24:12,6495,15,,,,10695.07,0
13652010,17:24:40,17:24:40,4283,16,,,,10996.03,0
13652010,17:26:00,17:26:00,9477,17,,,,11632.74,
13652010,17:27:07,17:27:07,9466,18,,,,12133.16,0
13652010,17:27:52,17:27:52,1610,19,,,,12447.89,0
13652010,17:28:19,17:28:19,1611,20,,,,12658.98,0
13652010,17:28:54,17:28:54,1612,21,,,,12883.85,0
13652010,17:29:29,17:29:29,1613,22,,,,13127.27,0
13652010,17:29:58,17:29:58,1614,23,,,,13310.86,0
13652010,17:30:25,17:30:25,1615,24,,,,13472.86,0
13652010,17:31:00,17:31:00,1616,25,,,,13668.22,
13652010,17:31:58,17:31:58,4299,26,,,,13934.26,0
13652010,17:32:50,17:32:50,4300,27,,,,14168.74,0
13652010,17:33:29,17:33:29,4301,28,,,,14324.42,0
13652010,17:34:37,17:34:37,7751,29,,,,14642.43,0
13652010,17:35:13,17:35:13,4302,30,,,,14841.6,0
13652010,17:37:23,17:37:23,6546,31,,,,15396.88,0
13652010,17:38:54,17:38:54,4284,32,,,,15801.56,0
13652010,17:42:00,17:42:00,9476,33,,1,,16693.19,
13652080,17:10:00,17:10:00,9873,1,,,1,0,
13652080,17:14:31,17:14:31,590,2,,,,3884.47,0
13652080,17:18:00,17:18:00,9462,3,,,,7310.03,
13652080,17:18:36,17:18:36,1599,4,,,,7644.02,0
13652080,17:18:58,17:18:58,1600,5,,,,7835.53,0
13652080,17:19:42,17:19:42,1601,6,,,,8272.78,0
13652080,17:20:25,17:20:25,1602,7,,,,8735.03,0
13652080,17:21:08,17:21:08,1603,8,,,,9162.16,0
13652080,17:21:29,17:21:29,8191,9,,,,9335,0
13652080,17:21:55,17:21:55,9463,10,,,,9609.17,0
13652080,17:22:28,17:22:28,1606,11,,,,9891.63,0
13652080,17:22:56,17:22:56,1607,12,,,,10070.83,0
13652080,17:23:44,17:23:44,1608,13,,,,10417.35,0
13652080,17:23:58,17:23:58,1609,14,,,,10573.19,0
13652080,17:24:12,17:24:12,6495,15,,,,10695.07,0
13652080,17:24:40,17:24:40,4283,16,,,,10996.03,0
13652080,17:26:00,17:26:00,9477,17,,,,11632.74,
13652080,17:27:07,17:27:07,9466,18,,,,12133.16,0
13652080,17:27:52,17:27:52,1610,19,,,,12447.89,0
13652080,17:28:19,17:28:19,1611,20,,,,12658.98,0
13652080,17:28:54,17:28:54,1612,21,,,,12883.85,0
13652080,17:29:29,17:29:29,1613,22,,,,13127.27,0
13652080,17:29:58,17:29:58,1614,23,,,,13310.86,0
13652080,17:30:25,17:30:25,1615,24,,,,13472.86,0
13652080,17:31:00,17:31:00,1616,25,,,,13668.22,
13652080,17:31:58,17:31:58,4299,26,,,,13934.26,0
13652080,17:32:50,17:32:50,4300,27,,,,14168.74,0
13652080,17:33:29,17:33:29,4301,28,,,,14324.42,0
13652080,17:34:37,17:34:37,7751,29,,,,14642.43,0
13652080,17:35:13,17:35:13,4302,30,,,,14841.6,0
13652080,17:37:23,17:37:23,6546,31,,,,15396.88,0
13652080,17:38:54,17:38:54,4284,32,,,,15801.56,0
13652080,17:42:00,17:42:00,9476,33,,1,,16693.19,
13652100,17:10:00,17:10:00,9873,1,,,1,0,
13652100,17:14:31,17:14:31,590,2,,,,3884.47,0
13652100,17:18:00,17:18:00,9462,3,,,,7310.03,
13652100,17:18:36,17:18:36,1599,4,,,,7644.02,0
13652100,17:18:58,17:18:58,1600,5,,,,7835.53,0
13652100,17:19:42,17:19:42,1601,6,,,,8272.78,0
13652100,17:20:25,17:20:25,1602,7,,,,8735.03,0
13652100,17:21:08,17:21:08,1603,8,,,,9162.16,0
13652100,17:21:29,17:21:29,8191,9,,,,9335,0
13652100,17:21:55,17:21:55,9463,10,,,,9609.17,0
13652100,17:22:28,17:22:28,1606,11,,,,9891.63,0
13652100,17:22:56,17:22:56,1607,12,,,,10070.83,0
13652100,17:23:44,17:23:44,1608,13,,,,10417.35,0
13652100,17:23:58,17:23:58,1609,14,,,,10573.19,0
13652100,17:24:12,17:24:12,6495,15,,,,10695.07,0
13652100,17:24:40,17:24:40,4283,16,,,,10996.03,0
13652100,17:26:00,17:26:00,9477,17,,,,11632.74,
13652100,17:27:07,17:27:07,9466,18,,,,12133.16,0
13652100,17:27:52,17:27:52,1610,19,,,,12447.89,0
13652100,17:28:19,17:28:19,1611,20,,,,12658.98,0
13652100,17:28:54,17:28:54,1612,21,,,,12883.85,0
13652100,17:29:29,17:29:29,1613,22,,,,13127.27,0
13652100,17:29:58,17:29:58,1614,23,,,,13310.86,0
13652100,17:30:25,17:30:25,1615,24,,,,13472.86,0
13652100,17:31:00,17:31:00,1616,25,,,,13668.22,
13652100,17:31:58,17:31:58,4299,26,,,,13934.26,0
13652100,17:32:50,17:32:50,4300,27,,,,14168.74,0
13652100,17:33:29,17:33:29,4301,28,,,,14324.42,0
13652100,17:34:37,17:34:37,7751,29,,,,14642.43,0
13652100,17:35:13,17:35:13,4302,30,,,,14841.6,0
13652100,17:37:23,17:37:23,6546,31,,,,15396.88,0
13652100,17:38:54,17:38:54,4284,32,,,,15801.56,0
13652100,17:42:00,17:42:00,9476,33,,1,,16693.19,
13652110,17:10:00,17:10:00,9873,1,,,1,0,
13652110,17:14:31,17:14:31,590,2,,,,3884.47,0
13652110,17:18:00,17:18:00,9462,3,,,,7310.03,
13652110,17:18:36,17:18:36,1599,4,,,,7644.02,0
13652110,17:18:58,17:18:58,1600,5,,,,7835.53,0
13652110,17:19:42,17:19:42,1601,6,,,,8272.78,0
13652110,17:20:25,17:20:25,1602,7,,,,8735.03,0
13652110,17:21:08,17:21:08,1603,8,,,,9162.16,0
13652110,17:21:29,17:21:29,8191,9,,,,9335,0
13652110,17:21:55,17:21:55,9463,10,,,,9609.17,0
13652110,17:22:28,17:22:28,1606,11,,,,9891.63,0
13652110,17:22:56,17:22:56,1607,12,,,,10070.83,0
13652110,17:23:44,17:23:44,1608,13,,,,10417.35,0
13652110,17:23:58,17:23:58,1609,14,,,,10573.19,0
13652110,17:24:12,17:24:12,6495,15,,,,10695.07,0
13652110,17:24:40,17:24:40,4283,16,,,,10996.03,0
13652110,17:26:00,17:26:00,9477,17,,,,11632.74,
13652110,17:27:07,17:27:07,9466,18,,,,12133.16,0
13652110,17:27:52,17:27:52,1610,19,,,,12447.89,0
13652110,17:28:19,17:28:19,1611,20,,,,12658.98,0
13652110,17:28:54,17:28:54,1612,21,,,,12883.85,0
13652110,17:29:29,17:29:29,1613,22,,,,13127.27,0
13652110,17:29:58,17:29:58,1614,23,,,,13310.86,0
13652110,17:30:25,17:30:25,1615,24,,,,13472.86,0
13652110,17:31:00,17:31:00,1616,25,,,,13668.22,
13652110,17:31:58,17:31:58,4299,26,,,,13934.26,0
13652110,17:32:50,17:32:50,4300,27,,,,14168.74,0
13652110,17:33:29,17:33:29,4301,28,,,,14324.42,0
13652110,17:34:37,17:34:37,7751,29,,,,14642.43,0
13652110,17:35:13,17:35:13,4302,30,,,,14841.6,0
13652110,17:37:23,17:37:23,6546,31,,,,15396.88,0
13652110,17:38:54,17:38:54,4284,32,,,,15801.56,0
13652110,17:42:00,17:42:00,9476,33,,1,,16693.19,
13655070,07:55:00,07:55:00,9873,1,,,1,0,
13655070,07:59:31,07:59:31,590,2,,,,3884.47,0
13655070,08:03:00,08:03:00,9462,3,,,,7310.03,
13655070,08:03:31,08:03:31,1599,4,,,,7644.02,0
13655070,08:03:51,08:03:51,1600,5,,,,7835.53,0
13655070,08:04:29,08:04:29,1601,6,,,,8272.78,0
13655070,08:05:07,08:05:07,1602,7,,,,8735.03,0
13655070,08:05:45,08:05:45,1603,8,,,,9162.16,0
13655070,08:06:03,08:06:03,8191,9,,,,9335,0
13655070,08:06:26,08:06:26,9463,10,,,,9609.17,0
13655070,08:06:55,08:06:55,1606,11,,,,9891.63,0
13655070,08:07:19,08:07:19,1607,12,,,,10070.83,0
13655070,08:08:01,08:08:01,1608,13,,,,10417.35,0
13655070,08:08:13,08:08:13,1609,14,,,,10573.19,0
13655070,08:08:25,08:08:25,6495,15,,,,10695.07,0
13655070,08:08:50,08:08:50,4283,16,,,,10996.03,0
13655070,08:10:00,08:10:00,9477,17,,,,11632.74,
13655070,08:11:07,08:11:07,9466,18,,,,12133.16,0
13655070,08:11:52,08:11:52,1610,19,,,,12447.89,0
13655070,08:12:19,08:12:19,1611,20,,,,12658.98,0
13655070,08:12:54,08:12:54,1612,21,,,,12883.85,0
13655070,08:13:29,08:13:29,1613,22,,,,13127.27,0
13655070,08:13:58,08:13:58,1614,23,,,,13310.86,0
13655070,08:14:25,08:14:25,1615,24,,,,13472.86,0
13655070,08:15:00,08:15:00,1616,25,,,,13668.22,
13655070,08:15:58,08:15:58,4299,26,,,,13934.26,0
13655070,08:16:50,08:16:50,4300,27,,,,14168.74,0
13655070,08:17:29,08:17:29,4301,28,,,,14324.42,0
13655070,08:18:37,08:18:37,7751,29,,,,14642.43,0
13655070,08:19:13,08:19:13,4302,30,,,,14841.6,0
13655070,08:21:23,08:21:23,6546,31,,,,15396.88,0
13655070,08:22:54,08:22:54,4284,32,,,,15801.56,0
13655070,08:26:00,08:26:00,9476,33,,1,,16693.19,
13655090,07:55:00,07:55:00,9873,1,,,1,0,
13655090,07:59:31,07:59:31,590,2,,,,3884.47,0
13655090,08:03:00,08:03:00,9462,3,,,,7310.03,
13655090,08:03:31,08:03:31,1599,4,,,,7644.02,0
13655090,08:03:51,08:03:51,1600,5,,,,7835.53,0
13655090,08:04:29,08:04:29,1601,6,,,,8272.78,0
13655090,08:05:07,08:05:07,1602,7,,,,8735.03,0
13655090,08:05:45,08:05:45,1603,8,,,,9162.16,0
13655090,08:06:03,08:06:03,8191,9,,,,9335,0
13655090,08:06:26,08:06:26,9463,10,,,,9609.17,0
13655090,08:06:55,08:06:55,1606,11,,,,9891.63,0
13655090,08:07:19,08:07:19,1607,12,,,,10070.83,0
13655090,08:08:01,08:08:01,1608,13,,,,10417.35,0
13655090,08:08:13,08:08:13,1609,14,,,,10573.19,0
13655090,08:08:25,08:08:25,6495,15,,,,10695.07,0
13655090,08:08:50,08:08:50,4283,16,,,,10996.03,0
13655090,08:10:00,08:10:00,9477,17,,,,11632.74,
13655090,08:11:07,08:11:07,9466,18,,,,12133.16,0
13655090,08:11:52,08:11:52,1610,19,,,,12447.89,0
13655090,08:12:19,08:12:19,1611,20,,,,12658.98,0
13655090,08:12:54,08:12:54,1612,21,,,,12883.85,0
13655090,08:13:29,08:13:29,1613,22,,,,13127.27,0
13655090,08:13:58,08:13:58,1614,23,,,,13310.86,0
13655090,08:14:25,08:14:25,1615,24,,,,13472.86,0
13655090,08:15:00,08:15:00,1616,25,,,,13668.22,
13655090,08:15:58,08:15:58,4299,26,,,,13934.26,0
13655090,08:16:50,08:16:50,4300,27,,,,14168.74,0
13655090,08:17:29,08:17:29,4301,28,,,,14324.42,0
13655090,08:18:37,08:18:37,7751,29,,,,14642.43,0
13655090,08:19:13,08:19:13,4302,30,,,,14841.6,0
13655090,08:21:23,08:21:23,6546,31,,,,15396.88,0
13655090,08:22:54,08:22:54,4284,32,,,,15801.56,0
13655090,08:26:00,08:26:00,9476,33,,1,,16693.19,
13680010,09:40:00,09:40:00,9873,1,,,1,0,
13680010,09:44:31,09:44:31,590,2,,,,3884.47,0
13680010,09:48:00,09:48:00,9462,3,,,,7310.03,
13680010,09:48:36,09:48:36,1599,4,,,,7644.02,0
13680010,09:48:58,09:48:58,1600,5,,,,7835.53,0
13680010,09:49:42,09:49:42,1601,6,,,,8272.78,0
13680010,09:50:25,09:50:25,1602,7,,,,8735.03,0
13680010,09:51:08,09:51:08,1603,8,,,,9162.16,0
13680010,09:51:29,09:51:29,8191,9,,,,9335,0
13680010,09:51:55,09:51:55,9463,10,,,,9609.17,0
13680010,09:52:28,09:52:28,1606,11,,,,9891.63,0
13680010,09:52:56,09:52:56,1607,12,,,,10070.83,0
13680010,09:53:44,09:53:44,1608,13,,,,10417.35,0
13680010,09:53:58,09:53:58,1609,14,,,,10573.19,0
13680010,09:54:12,09:54:12,6495,15,,,,10695.07,0
13680010,09:54:40,09:54:40,4283,16,,,,10996.03,0
13680010,09:56:00,09:56:00,9477,17,,,,11632.74,
13680010,09:57:07,09:57:07,9466,18,,,,12133.16,0
13680010,09:57:52,09:57:52,1610,19,,,,12447.89,0
13680010,09:58:19,09:58:19,1611,20,,,,12658.98,0
13680010,09:58:54,09:58:54,1612,21,,,,12883.85,0
13680010,09:59:29,09:59:29,1613,22,,,,13127.27,0
13680010,09:59:58,09:59:58,1614,23,,,,13310.86,0
13680010,10:00:25,10:00:25,1615,24,,,,13472.86,0
13680010,10:01:00,10:01:00,1616,25,,,,13668.22,
13680010,10:01:58,10:01:58,4299,26,,,,13934.26,0
13680010,10:02:50,10:02:50,4300,27,,,,14168.74,0
13680010,10:03:29,10:03:29,4301,28,,,,14324.42,0
13680010,10:04:37,10:04:37,7751,29,,,,14642.43,0
13680010,10:05:13,10:05:13,4302,30,,,,14841.6,0
13680010,10:07:23,10:07:23,6546,31,,,,15396.88,0
13680010,10:08:54,10:08:54,4284,32,,,,15801.56,0
13680010,10:12:00,10:12:00,9476,33,,1,,16693.19,
13680080,09:40:00,09:40:00,9873,1,,,1,0,
13680080,09:44:31,09:44:31,590,2,,,,3884.47,0
13680080,09:48:00,09:48:00,9462,3,,,,7310.03,
13680080,09:48:36,09:48:36,1599,4,,,,7644.02,0
13680080,09:48:58,09:48:58,1600,5,,,,7835.53,0
13680080,09:49:42,09:49:42,1601,6,,,,8272.78,0
13680080,09:50:25,09:50:25,1602,7,,,,8735.03,0
13680080,09:51:08,09:51:08,1603,8,,,,9162.16,0
13680080,09:51:29,09:51:29,8191,9,,,,9335,0
13680080,09:51:55,09:51:55,9463,10,,,,9609.17,0
13680080,09:52:28,09:52:28,1606,11,,,,9891.63,0
13680080,09:52:56,09:52:56,1607,12,,,,10070.83,0
13680080,09:53:44,09:53:44,1608,13,,,,10417.35,0
13680080,09:53:58,09:53:58,1609,14,,,,10573.19,0
13680080,09:54:12,09:54:12,6495,15,,,,10695.07,0
13680080,09:54:40,09:54:40,4283,16,,,,10996.03,0
13680080,09:56:00,09:56:00,9477,17,,,,11632.74,
13680080,09:57:07,09:57:07,9466,18,,,,12133.16,0
13680080,09:57:52,09:57:52,1610,19,,,,12447.89,0
13680080,09:58:19,09:58:19,1611,20,,,,12658.98,0
13680080,09:58:54,09:58:54,1612,21,,,,12883.85,0
13680080,09:59:29,09:59:29,1613,22,,,,13127.27,0
13680080,09:59:58,09:59:58,1614,23,,,,13310.86,0
13680080,10:00:25,10:00:25,1615,24,,,,13472.86,0
13680080,10:01:00,10:01:00,1616,25,,,,13668.22,
13680080,10:01:58,10:01:58,4299,26,,,,13934.26,0
13680080,10:02:50,10:02:50,4300,27,,,,14168.74,0
13680080,10:03:29,10:03:29,4301,28,,,,14324.42,0
13680080,10:04:37,10:04:37,7751,29,,,,14642.43,0
13680080,10:05:13,10:05:13,4302,30,,,,14841.6,0
13680080,10:07:23,10:07:23,6546,31,,,,15396.88,0
13680080,10:08:54,10:08:54,4284,32,,,,15801.56,0
13680080,10:12:00,10:12:00,9476,33,,1,,16693.19,
13680100,09:40:00,09:40:00,9873,1,,,1,0,
13680100,09:44:31,09:44:31,590,2,,,,3884.47,0
13680100,09:48:00,09:48:00,9462,3,,,,7310.03,
13680100,09:48:36,09:48:36,1599,4,,,,7644.02,0
13680100,09:48:58,09:48:58,1600,5,,,,7835.53,0
13680100,09:49:42,09:49:42,1601,6,,,,8272.78,0
13680100,09:50:25,09:50:25,1602,7,,,,8735.03,0
13680100,09:51:08,09:51:08,1603,8,,,,9162.16,0
13680100,09:51:29,09:51:29,8191,9,,,,9335,0
13680100,09:51:55,09:51:55,9463,10,,,,9609.17,0
13680100,09:52:28,09:52:28,1606,11,,,,9891.63,0
13680100,09:52:56,09:52:56,1607,12,,,,10070.83,0
13680100,09:53:44,09:53:44,1608,13,,,,10417.35,0
13680100,09:53:58,09:53:58,1609,14,,,,10573.19,0
13680100,09:54:12,09:54:12,6495,15,,,,10695.07,0
13680100,09:54:40,09:54:40,4283,16,,,,10996.03,0
13680100,09:56:00,09:56:00,9477,17,,,,11632.74,
13680100,09:57:07,09:57:07,9466,18,,,,12133.16,0
13680100,09:57:52,09:57:52,1610,19,,,,12447.89,0
13680100,09:58:19,09:58:19,1611,20,,,,12658.98,0
13680100,09:58:54,09:58:54,1612,21,,,,12883.85,0
13680100,09:59:29,09:59:29,1613,22,,,,13127.27,0
13680100,09:59:58,09:59:58,1614,23,,,,13310.86,0
13680100,10:00:25,10:00:25,1615,24,,,,13472.86,0
13680100,10:01:00,10:01:00,1616,25,,,,13668.22,
13680100,10:01:58,10:01:58,4299,26,,,,13934.26,0
13680100,10:02:50,10:02:50,4300,27,,,,14168.74,0
13680100,10:03:29,10:03:29,4301,28,,,,14324.42,0
13680100,10:04:37,10:04:37,7751,29,,,,14642.43,0
13680100,10:05:13,10:05:13,4302,30,,,,14841.6,0
13680100,10:07:23,10:07:23,6546,31,,,,15396.88,0
13680100,10:08:54,10:08:54,4284,32,,,,15801.56,0
13680100,10:12:00,10:12:00,9476,33,,1,,16693.19,
13680110,09:40:00,09:40:00,9873,1,,,1,0,
13680110,09:44:31,09:44:31,590,2,,,,3884.47,0
13680110,09:48:00,09:48:00,9462,3,,,,7310.03,
13680110,09:48:36,09:48:36,1599,4,,,,7644.02,0
13680110,09:48:58,09:48:58,1600,5,,,,7835.53,0
13680110,09:49:42,09:49:42,1601,6,,,,8272.78,0
13680110,09:50:25,09:50:25,1602,7,,,,8735.03,0
13680110,09:51:08,09:51:08,1603,8,,,,9162.16,0
13680110,09:51:29,09:51:29,8191,9,,,,9335,0
13680110,09:51:55,09:51:55,9463,10,,,,9609.17,0
13680110,09:52:28,09:52:28,1606,11,,,,9891.63,0
13680110,09:52:56,09:52:56,1607,12,,,,10070.83,0
13680110,09:53:44,09:53:44,1608,13,,,,10417.35,0
13680110,09:53:58,09:53:58,1609,14,,,,10573.19,0
13680110,09:54:12,09:54:12,6495,15,,,,10695.07,0
13680110,09:54:40,09:54:40,4283,16,,,,10996.03,0
13680110,09:56:00,09:56:00,9477,17,,,,11632.74,
13680110,09:57:07,09:57:07,9466,18,,,,12133.16,0
13680110,09:57:52,09:57:52,1610,19,,,,12447.89,0
13680110,09:58:19,09:58:19,1611,20,,,,12658.98,0
13680110,09:58:54,09:58:54,1612,21,,,,12883.85,0
13680110,09:59:29,09:59:29,1613,22,,,,13127.27,0
13680110,09:59:58,09:59:58,1614,23,,,,13310.86,0
13680110,10:00:25,10:00:25,1615,24,,,,13472.86,0
13680110,10:01:00,10:01:00,1616,25,,,,13668.22,
13680110,10:01:58,10:01:58,4299,26,,,,13934.26,0
13680110,10:02:50,10:02:50,4300,27,,,,14168.74,0
13680110,10:03:29,10:03:29,4301,28,,,,14324.42,0
13680110,10:04:37,10:04:37,7751,29,,,,14642.43,0
13680110,10:05:13,10:05:13,4302,30,,,,14841.6,0
13680110,10:07:23,10:07:23,6546,31,,,,15396.88,0
13680110,10:08:54,10:08:54,4284,32,,,,15801.56,0
13680110,10:12:00,10:12:00,9476,33,,1,,16693.19,
13708070,15:25:00,15:25:00,9873,1,,,1,0,
13708070,15:29:31,15:29:31,590,2,,,,3884.47,0
13708070,15:33:00,15:33:00,9462,3,,,,7310.03,
13708070,15:33:36,15:33:36,1599,4,,,,7644.02,0
13708070,15:33:58,15:33:58,1600,5,,,,7835.53,0
13708070,15:34:42,15:34:42,1601,6,,,,8272.78,0
13708070,15:35:25,15:35:25,1602,7,,,,8735.03,0
13708070,15:36:08,15:36:08,1603,8,,,,9162.16,0
13708070,15:36:29,15:36:29,8191,9,,,,9335,0
13708070,15:36:55,15:36:55,9463,10,,,,9609.17,0
13708070,15:37:28,15:37:28,1606,11,,,,9891.63,0
13708070,15:37:56,15:37:56,1607,12,,,,10070.83,0
13708070,15:38:44,15:38:44,1608,13,,,,10417.35,0
13708070,15:38:58,15:38:58,1609,14,,,,10573.19,0
13708070,15:39:12,15:39:12,6495,15,,,,10695.07,0
13708070,15:39:40,15:39:40,4283,16,,,,10996.03,0
13708070,15:41:00,15:41:00,9477,17,,,,11632.74,
13708070,15:42:07,15:42:07,9466,18,,,,12133.16,0
13708070,15:42:52,15:42:52,1610,19,,,,12447.89,0
13708070,15:43:19,15:43:19,1611,20,,,,12658.98,0
13708070,15:43:54,15:43:54,1612,21,,,,12883.85,0
13708070,15:44:29,15:44:29,1613,22,,,,13127.27,0
13708070,15:44:58,15:44:58,1614,23,,,,13310.86,0
13708070,15:45:25,15:45:25,1615,24,,,,13472.86,0
13708070,15:46:00,15:46:00,1616,25,,,,13668.22,
13708070,15:46:58,15:46:58,4299,26,,,,13934.26,0
13708070,15:47:50,15:47:50,4300,27,,,,14168.74,0
13708070,15:48:29,15:48:29,4301,28,,,,14324.42,0
13708070,15:49:37,15:49:37,7751,29,,,,14642.43,0
13708070,15:50:13,15:50:13,4302,30,,,,14841.6,0
13708070,15:52:23,15:52:23,6546,31,,,,15396.88,0
13708070,15:53:54,15:53:54,4284,32,,,,15801.56,0
13708070,15:57:00,15:57:00,9476,33,,1,,16693.19,
13708090,15:25:00,15:25:00,9873,1,,,1,0,
13708090,15:29:31,15:29:31,590,2,,,,3884.47,0
13708090,15:33:00,15:33:00,9462,3,,,,7310.03,
13708090,15:33:36,15:33:36,1599,4,,,,7644.02,0
13708090,15:33:58,15:33:58,1600,5,,,,7835.53,0
13708090,15:34:42,15:34:42,1601,6,,,,8272.78,0
13708090,15:35:25,15:35:25,1602,7,,,,8735.03,0
13708090,15:36:08,15:36:08,1603,8,,,,9162.16,0
13708090,15:36:29,15:36:29,8191,9,,,,9335,0
13708090,15:36:55,15:36:55,9463,10,,,,9609.17,0
13708090,15:37:28,15:37:28,1606,11,,,,9891.63,0
13708090,15:37:56,15:37:56,1607,12,,,,10070.83,0
13708090,15:38:44,15:38:44,1608,13,,,,10417.35,0
13708090,15:38:58,15:38:58,1609,14,,,,10573.19,0
13708090,15:39:12,15:39:12,6495,15,,,,10695.07,0
13708090,15:39:40,15:39:40,4283,16,,,,10996.03,0
13708090,15:41:00,15:41:00,9477,17,,,,11632.74,
13708090,15:42:07,15:42:07,9466,18,,,,12133.16,0
13708090,15:42:52,15:42:52,1610,19,,,,12447.89,0
13708090,15:43:19,15:43:19,1611,20,,,,12658.98,0
13708090,15:43:54,15:43:54,1612,21,,,,12883.85,0
13708090,15:44:29,15:44:29,1613,22,,,,13127.27,0
13708090,15:44:58,15:44:58,1614,23,,,,13310.86,0
13708090,15:45:25,15:45:25,1615,24,,,,13472.86,0
13708090,15:46:00,15:46:00,1616,25,,,,13668.22,
13708090,15:46:58,15:46:58,4299,26,,,,13934.26,0
13708090,15:47:50,15:47:50,4300,27,,,,14168.74,0
13708090,15:48:29,15:48:29,4301,28,,,,14324.42,0
13708090,15:49:37,15:49:37,7751,29,,,,14642.43,0
13708090,15:50:13,15:50:13,4302,30,,,,14841.6,0
13708090,15:52:23,15:52:23,6546,31,,,,15396.88,0
13708090,15:53:54,15:53:54,4284,32,,,,15801.56,0
13708090,15:57:00,15:57:00,9476,33,,1,,16693.19,
13718020,15:15:00,15:15:00,9873,1,,,1,0,
13718020,15:21:46,15:21:46,590,2,,,,3884.47,0
13718020,15:27:00,15:27:00,9462,3,,,,7310.03,
13718020,15:27:47,15:27:47,1599,4,,,,7644.02,0
13718020,15:28:17,15:28:17,1600,5,,,,7835.53,0
13718020,15:29:14,15:29:14,1601,6,,,,8272.78,0
13718020,15:30:11,15:30:11,1602,7,,,,8735.03,0
13718020,15:31:08,15:31:08,1603,8,,,,9162.16,0
13718020,15:31:35,15:31:35,8191,9,,,,9335,0
13718020,15:32:09,15:32:09,9463,10,,,,9609.17,0
13718020,15:32:53,15:32:53,1606,11,,,,9891.63,0
13718020,15:33:29,15:33:29,1607,12,,,,10070.83,0
13718020,15:34:33,15:34:33,1608,13,,,,10417.35,0
13718020,15:34:51,15:34:51,1609,14,,,,10573.19,0
13718020,15:35:18,15:35:18,1610,15,,,,10707.11,0
13718020,15:35:50,15:35:50,1611,16,,,,10918.2,0
13718020,15:36:31,15:36:31,1612,17,,,,11143.07,0
13718020,15:37:12,15:37:12,1613,18,,,,11386.49,0
13718020,15:37:47,15:37:47,1614,19,,,,11570.08,0
13718020,15:38:18,15:38:18,1615,20,,,,11732.08,0
13718020,15:39:00,15:39:00,1616,21,,,,11927.44,
13718020,15:39:53,15:39:53,4299,22,,,,12193.48,0
13718020,15:40:40,15:40:40,4300,23,,,,12427.96,0
13718020,15:41:15,15:41:15,4301,24,,,,12583.64,0
13718020,15:42:18,15:42:18,7751,25,,,,12901.65,0
13718020,15:42:50,15:42:50,4302,26,,,,13100.82,0
13718020,15:44:48,15:44:48,6546,27,,,,13656.1,0
13718020,15:46:11,15:46:11,4284,28,,,,14060.78,0
13718020,15:49:00,15:49:00,9476,29,,1,,14952.41,
13718030,15:15:00,15:15:00,9873,1,,,1,0,
13718030,15:21:46,15:21:46,590,2,,,,3884.47,0
13718030,15:27:00,15:27:00,9462,3,,,,7310.03,
13718030,15:27:47,15:27:47,1599,4,,,,7644.02,0
13718030,15:28:17,15:28:17,1600,5,,,,7835.53,0
13718030,15:29:14,15:29:14,1601,6,,,,8272.78,0
13718030,15:30:11,15:30:11,1602,7,,,,8735.03,0
13718030,15:31:08,15:31:08,1603,8,,,,9162.16,0
13718030,15:31:35,15:31:35,8191,9,,,,9335,0
13718030,15:32:09,15:32:09,9463,10,,,,9609.17,0
13718030,15:32:53,15:32:53,1606,11,,,,9891.63,0
13718030,15:33:29,15:33:29,1607,12,,,,10070.83,0
13718030,15:34:33,15:34:33,1608,13,,,,10417.35,0
13718030,15:34:51,15:34:51,1609,14,,,,10573.19,0
13718030,15:35:18,15:35:18,1610,15,,,,10707.11,0
13718030,15:35:50,15:35:50,1611,16,,,,10918.2,0
13718030,15:36:31,15:36:31,1612,17,,,,11143.07,0
13718030,15:37:12,15:37:12,1613,18,,,,11386.49,0
13718030,15:37:47,15:37:47,1614,19,,,,11570.08,0
13718030,15:38:18,15:38:18,1615,20,,,,11732.08,0
13718030,15:39:00,15:39:00,1616,21,,,,11927.44,
13718030,15:39:53,15:39:53,4299,22,,,,12193.48,0
13718030,15:40:40,15:40:40,4300,23,,,,12427.96,0
13718030,15:41:15,15:41:15,4301,24,,,,12583.64,0
13718030,15:42:18,15:42:18,7751,25,,,,12901.65,0
13718030,15:42:50,15:42:50,4302,26,,,,13100.82,0
13718030,15:44:48,15:44:48,6546,27,,,,13656.1,0
13718030,15:46:11,15:46:11,4284,28,,,,14060.78,0
13718030,15:49:00,15:49:00,9476,29,,1,,14952.41,
13718040,15:15:00,15:15:00,9873,1,,,1,0,
13718040,15:21:46,15:21:46,590,2,,,,3884.47,0
13718040,15:27:00,15:27:00,9462,3,,,,7310.03,
13718040,15:27:47,15:27:47,1599,4,,,,7644.02,0
13718040,15:28:17,15:28:17,1600,5,,,,7835.53,0
13718040,15:29:14,15:29:14,1601,6,,,,8272.78,0
13718040,15:30:11,15:30:11,1602,7,,,,8735.03,0
13718040,15:31:08,15:31:08,1603,8,,,,9162.16,0
13718040,15:31:35,15:31:35,8191,9,,,,9335,0
13718040,15:32:09,15:32:09,9463,10,,,,9609.17,0
13718040,15:32:53,15:32:53,1606,11,,,,9891.63,0
13718040,15:33:29,15:33:29,1607,12,,,,10070.83,0
13718040,15:34:33,15:34:33,1608,13,,,,10417.35,0
13718040,15:34:51,15:34:51,1609,14,,,,10573.19,0
13718040,15:35:18,15:35:18,1610,15,,,,10707.11,0
13718040,15:35:50,15:35:50,1611,16,,,,10918.2,0
13718040,15:36:31,15:36:31,1612,17,,,,11143.07,0
13718040,15:37:12,15:37:12,1613,18,,,,11386.49,0
13718040,15:37:47,15:37:47,1614,19,,,,11570.08,0
13718040,15:38:18,15:38:18,1615,20,,,,11732.08,0
13718040,15:39:00,15:39:00,1616,21,,,,11927.44,
13718040,15:39:53,15:39:53,4299,22,,,,12193.48,0
13718040,15:40:40,15:40:40,4300,23,,,,12427.96,0
13718040,15:41:15,15:41:15,4301,24,,,,12583.64,0
13718040,15:42:18,15:42:18,7751,25,,,,12901.65,0
13718040,15:42:50,15:42:50,4302,26,,,,13100.82,0
13718040,15:44:48,15:44:48,6546,27,,,,13656.1,0
13718040,15:46:11,15:46:11,4284,28,,,,14060.78,0
13718040,15:49:00,15:49:00,9476,29,,1,,14952.41,
13718050,15:15:00,15:15:00,9873,1,,,1,0,
13718050,15:21:46,15:21:46,590,2,,,,3884.47,0
13718050,15:27:00,15:27:00,9462,3,,,,7310.03,
13718050,15:27:47,15:27:47,1599,4,,,,7644.02,0
13718050,15:28:17,15:28:17,1600,5,,,,7835.53,0
13718050,15:29:14,15:29:14,1601,6,,,,8272.78,0
13718050,15:30:11,15:30:11,1602,7,,,,8735.03,0
13718050,15:31:08,15:31:08,1603,8,,,,9162.16,0
13718050,15:31:35,15:31:35,8191,9,,,,9335,0
13718050,15:32:09,15:32:09,9463,10,,,,9609.17,0
13718050,15:32:53,15:32:53,1606,11,,,,9891.63,0
13718050,15:33:29,15:33:29,1607,12,,,,10070.83,0
13718050,15:34:33,15:34:33,1608,13,,,,10417.35,0
13718050,15:34:51,15:34:51,1609,14,,,,10573.19,0
13718050,15:35:18,15:35:18,1610,15,,,,10707.11,0
13718050,15:35:50,15:35:50,1611,16,,,,10918.2,0
13718050,15:36:31,15:36:31,1612,17,,,,11143.07,0
13718050,15:37:12,15:37:12,1613,18,,,,11386.49,0
13718050,15:37:47,15:37:47,1614,19,,,,11570.08,0
13718050,15:38:18,15:38:18,1615,20,,,,11732.08,0
13718050,15:39:00,15:39:00,1616,21,,,,11927.44,
13718050,15:39:53,15:39:53,4299,22,,,,12193.48,0
13718050,15:40:40,15:40:40,4300,23,,,,12427.96,0
13718050,15:41:15,15:41:15,4301,24,,,,12583.64,0
13718050,15:42:18,15:42:18,7751,25,,,,12901.65,0
13718050,15:42:50,15:42:50,4302,26,,,,13100.82,0
13718050,15:44:48,15:44:48,6546,27,,,,13656.1,0
13718050,15:46:11,15:46:11,4284,28,,,,14060.78,0
13718050,15:49:00,15:49:00,9476,29,,1,,14952.41,
13718060,15:15:00,15:15:00,9873,1,,,1,0,
13718060,15:21:46,15:21:46,590,2,,,,3884.47,0
13718060,15:27:00,15:27:00,9462,3,,,,7310.03,
13718060,15:27:47,15:27:47,1599,4,,,,7644.02,0
13718060,15:28:17,15:28:17,1600,5,,,,7835.53,0
13718060,15:29:14,15:29:14,1601,6,,,,8272.78,0
13718060,15:30:11,15:30:11,1602,7,,,,8735.03,0
13718060,15:31:08,15:31:08,1603,8,,,,9162.16,0
13718060,15:31:35,15:31:35,8191,9,,,,9335,0
13718060,15:32:09,15:32:09,9463,10,,,,9609.17,0
13718060,15:32:53,15:32:53,1606,11,,,,9891.63,0
13718060,15:33:29,15:33:29,1607,12,,,,10070.83,0
13718060,15:34:33,15:34:33,1608,13,,,,10417.35,0
13718060,15:34:51,15:34:51,1609,14,,,,10573.19,0
13718060,15:35:18,15:35:18,1610,15,,,,10707.11,0
13718060,15:35:50,15:35:50,1611,16,,,,10918.2,0
13718060,15:36:31,15:36:31,1612,17,,,,11143.07,0
13718060,15:37:12,15:37:12,1613,18,,,,11386.49,0
13718060,15:37:47,15:37:47,1614,19,,,,11570.08,0
13718060,15:38:18,15:38:18,1615,20,,,,11732.08,0
13718060,15:39:00,15:39:00,1616,21,,,,11927.44,
13718060,15:39:53,15:39:53,4299,22,,,,12193.48,0
13718060,15:40:40,15:40:40,4300,23,,,,12427.96,0
13718060,15:41:15,15:41:15,4301,24,,,,12583.64,0
13718060,15:42:18,15:42:18,7751,25,,,,12901.65,0
13718060,15:42:50,15:42:50,4302,26,,,,13100.82,0
13718060,15:44:48,15:44:48,6546,27,,,,13656.1,0
13718060,15:46:11,15:46:11,4284,28,,,,14060.78,0
13718060,15:49:00,15:49:00,9476,29,,1,,14952.41,
13906010,18:10:00,18:10:00,9873,1,,,1,0,
13906010,18:14:31,18:14:31,590,2,,,,3884.47,0
13906010,18:18:00,18:18:00,9462,3,,,,7310.03,
13906010,18:18:36,18:18:36,1599,4,,,,7644.02,0
13906010,18:18:58,18:18:58,1600,5,,,,7835.53,0
13906010,18:19:42,18:19:42,1601,6,,,,8272.78,0
13906010,18:20:25,18:20:25,1602,7,,,,8735.03,0
13906010,18:21:08,18:21:08,1603,8,,,,9162.16,0
13906010,18:21:29,18:21:29,8191,9,,,,9335,0
13906010,18:21:55,18:21:55,9463,10,,,,9609.17,0
13906010,18:22:28,18:22:28,1606,11,,,,9891.63,0
13906010,18:22:56,18:22:56,1607,12,,,,10070.83,0
13906010,18:23:44,18:23:44,1608,13,,,,10417.35,0
13906010,18:23:58,18:23:58,1609,14,,,,10573.19,0
13906010,18:24:12,18:24:12,6495,15,,,,10695.07,0
13906010,18:24:40,18:24:40,4283,16,,,,10996.03,0
13906010,18:26:00,18:26:00,9477,17,,,,11632.74,
13906010,18:27:07,18:27:07,9466,18,,,,12133.16,0
13906010,18:27:52,18:27:52,1610,19,,,,12447.89,0
13906010,18:28:19,18:28:19,1611,20,,,,12658.98,0
13906010,18:28:54,18:28:54,1612,21,,,,12883.85,0
13906010,18:29:29,18:29:29,1613,22,,,,13127.27,0
13906010,18:29:58,18:29:58,1614,23,,,,13310.86,0
13906010,18:30:25,18:30:25,1615,24,,,,13472.86,0
13906010,18:31:00,18:31:00,1616,25,,,,13668.22,
13906010,18:31:58,18:31:58,4299,26,,,,13934.26,0
13906010,18:32:50,18:32:50,4300,27,,,,14168.74,0
13906010,18:33:29,18:33:29,4301,28,,,,14324.42,0
13906010,18:34:37,18:34:37,7751,29,,,,14642.43,0
13906010,18:35:13,18:35:13,4302,30,,,,14841.6,0
13906010,18:37:23,18:37:23,6546,31,,,,15396.88,0
13906010,18:38:54,18:38:54,4284,32,,,,15801.56,0
13906010,18:42:00,18:42:00,9476,33,,1,,16693.19,
13906080,18:10:00,18:10:00,9873,1,,,1,0,
13906080,18:14:31,18:14:31,590,2,,,,3884.47,0
13906080,18:18:00,18:18:00,9462,3,,,,7310.03,
13906080,18:18:36,18:18:36,1599,4,,,,7644.02,0
13906080,18:18:58,18:18:58,1600,5,,,,7835.53,0
13906080,18:19:42,18:19:42,1601,6,,,,8272.78,0
13906080,18:20:25,18:20:25,1602,7,,,,8735.03,0
13906080,18:21:08,18:21:08,1603,8,,,,9162.16,0
13906080,18:21:29,18:21:29,8191,9,,,,9335,0
13906080,18:21:55,18:21:55,9463,10,,,,9609.17,0
13906080,18:22:28,18:22:28,1606,11,,,,9891.63,0
13906080,18:22:56,18:22:56,1607,12,,,,10070.83,0
13906080,18:23:44,18:23:44,1608,13,,,,10417.35,0
13906080,18:23:58,18:23:58,1609,14,,,,10573.19,0
13906080,18:24:12,18:24:12,6495,15,,,,10695.07,0
13906080,18:24:40,18:24:40,4283,16,,,,10996.03,0
13906080,18:26:00,18:26:00,9477,17,,,,11632.74,
13906080,18:27:07,18:27:07,9466,18,,,,12133.16,0
13906080,18:27:52,18:27:52,1610,19,,,,12447.89,0
13906080,18:28:19,18:28:19,1611,20,,,,12658.98,0
13906080,18:28:54,18:28:54,1612,21,,,,12883.85,0
13906080,18:29:29,18:29:29,1613,22,,,,13127.27,0
13906080,18:29:58,18:29:58,1614,23,,,,13310.86,0
13906080,18:30:25,18:30:25,1615,24,,,,13472.86,0
13906080,18:31:00,18:31:00,1616,25,,,,13668.22,
13906080,18:31:58,18:31:58,4299,26,,,,13934.26,0
13906080,18:32:50,18:32:50,4300,27,,,,14168.74,0
13906080,18:33:29,18:33:29,4301,28,,,,14324.42,0
13906080,18:34:37,18:34:37,7751,29,,,,14642.43,0
13906080,18:35:13,18:35:13,4302,30,,,,14841.6,0
13906080,18:37:23,18:37:23,6546,31,,,,15396.88,0
13906080,18:38:54,18:38:54,4284,32,,,,15801.56,0
13906080,18:42:00,18:42:00,9476,33,,1,,16693.19,
13906100,18:10:00,18:10:00,9873,1,,,1,0,
13906100,18:14:31,18:14:31,590,2,,,,3884.47,0
13906100,18:18:00,18:18:00,9462,3,,,,7310.03,
13906100,18:18:36,18:18:36,1599,4,,,,7644.02,0
13906100,18:18:58,18:18:58,1600,5,,,,7835.53,0
13906100,18:19:42,18:19:42,1601,6,,,,8272.78,0
13906100,18:20:25,18:20:25,1602,7,,,,8735.03,0
13906100,18:21:08,18:21:08,1603,8,,,,9162.16,0
13906100,18:21:29,18:21:29,8191,9,,,,9335,0
13906100,18:21:55,18:21:55,9463,10,,,,9609.17,0
13906100,18:22:28,18:22:28,1606,11,,,,9891.63,0
13906100,18:22:56,18:22:56,1607,12,,,,10070.83,0
13906100,18:23:44,18:23:44,1608,13,,,,10417.35,0
13906100,18:23:58,18:23:58,1609,14,,,,10573.19,0
13906100,18:24:12,18:24:12,6495,15,,,,10695.07,0
13906100,18:24:40,18:24:40,4283,16,,,,10996.03,0
13906100,18:26:00,18:26:00,9477,17,,,,11632.74,
13906100,18:27:07,18:27:07,9466,18,,,,12133.16,0
13906100,18:27:52,18:27:52,1610,19,,,,12447.89,0
13906100,18:28:19,18:28:19,1611,20,,,,12658.98,0
13906100,18:28:54,18:28:54,1612,21,,,,12883.85,0
13906100,18:29:29,18:29:29,1613,22,,,,13127.27,0
13906100,18:29:58,18:29:58,1614,23,,,,13310.86,0
13906100,18:30:25,18:30:25,1615,24,,,,13472.86,0
13906100,18:31:00,18:31:00,1616,25,,,,13668.22,
13906100,18:31:58,18:31:58,4299,26,,,,13934.26,0
13906100,18:32:50,18:32:50,4300,27,,,,14168.74,0
13906100,18:33:29,18:33:29,4301,28,,,,14324.42,0
13906100,18:34:37,18:34:37,7751,29,,,,14642.43,0
13906100,18:35:13,18:35:13,4302,30,,,,14841.6,0
13906100,18:37:23,18:37:23,6546,31,,,,15396.88,0
13906100,18:38:54,18:38:54,4284,32,,,,15801.56,0
13906100,18:42:00,18:42:00,9476,33,,1,,16693.19,
13906110,18:10:00,18:10:00,9873,1,,,1,0,
13906110,18:14:31,18:14:31,590,2,,,,3884.47,0
13906110,18:18:00,18:18:00,9462,3,,,,7310.03,
13906110,18:18:36,18:18:36,1599,4,,,,7644.02,0
13906110,18:18:58,18:18:58,1600,5,,,,7835.53,0
13906110,18:19:42,18:19:42,1601,6,,,,8272.78,0
13906110,18:20:25,18:20:25,1602,7,,,,8735.03,0
13906110,18:21:08,18:21:08,1603,8,,,,9162.16,0
13906110,18:21:29,18:21:29,8191,9,,,,9335,0
13906110,18:21:55,18:21:55,9463,10,,,,9609.17,0
13906110,18:22:28,18:22:28,1606,11,,,,9891.63,0
13906110,18:22:56,18:22:56,1607,12,,,,10070.83,0
13906110,18:23:44,18:23:44,1608,13,,,,10417.35,0
13906110,18:23:58,18:23:58,1609,14,,,,10573.19,0
13906110,18:24:12,18:24:12,6495,15,,,,10695.07,0
13906110,18:24:40,18:24:40,4283,16,,,,10996.03,0
13906110,18:26:00,18:26:00,9477,17,,,,11632.74,
13906110,18:27:07,18:27:07,9466,18,,,,12133.16,0
13906110,18:27:52,18:27:52,1610,19,,,,12447.89,0
13906110,18:28:19,18:28:19,1611,20,,,,12658.98,0
13906110,18:28:54,18:28:54,1612,21,,,,12883.85,0
13906110,18:29:29,18:29:29,1613,22,,,,13127.27,0
13906110,18:29:58,18:29:58,1614,23,,,,13310.86,0
13906110,18:30:25,18:30:25,1615,24,,,,13472.86,0
13906110,18:31:00,18:31:00,1616,25,,,,13668.22,
13906110,18:31:58,18:31:58,4299,26,,,,13934.26,0
13906110,18:32:50,18:32:50,4300,27,,,,14168.74,0
13906110,18:33:29,18:33:29,4301,28,,,,14324.42,0
13906110,18:34:37,18:34:37,7751,29,,,,14642.43,0
13906110,18:35:13,18:35:13,4302,30,,,,14841.6,0
13906110,18:37:23,18:37:23,6546,31,,,,15396.88,0
13906110,18:38:54,18:38:54,4284,32,,,,15801.56,0
13906110,18:42:00,18:42:00,9476,33,,1,,16693.19,
13923070,07:25:00,07:25:00,9873,1,,,1,0,
13923070,07:29:31,07:29:31,590,2,,,,3884.47,0
13923070,07:33:00,07:33:00,9462,3,,,,7310.03,
13923070,07:33:31,07:33:31,1599,4,,,,7644.02,0
13923070,07:33:51,07:33:51,1600,5,,,,7835.53,0
13923070,07:34:29,07:34:29,1601,6,,,,8272.78,0
13923070,07:35:07,07:35:07,1602,7,,,,8735.03,0
13923070,07:35:45,07:35:45,1603,8,,,,9162.16,0
13923070,07:36:03,07:36:03,8191,9,,,,9335,0
13923070,07:36:26,07:36:26,9463,10,,,,9609.17,0
13923070,07:36:55,07:36:55,1606,11,,,,9891.63,0
13923070,07:37:19,07:37:19,1607,12,,,,10070.83,0
13923070,07:38:01,07:38:01,1608,13,,,,10417.35,0
13923070,07:38:13,07:38:13,1609,14,,,,10573.19,0
13923070,07:38:25,07:38:25,6495,15,,,,10695.07,0
13923070,07:38:50,07:38:50,4283,16,,,,10996.03,0
13923070,07:40:00,07:40:00,9477,17,,,,11632.74,
13923070,07:41:07,07:41:07,9466,18,,,,12133.16,0
13923070,07:41:52,07:41:52,1610,19,,,,12447.89,0
13923070,07:42:19,07:42:19,1611,20,,,,12658.98,0
13923070,07:42:54,07:42:54,1612,21,,,,12883.85,0
13923070,07:43:29,07:43:29,1613,22,,,,13127.27,0
13923070,07:43:58,07:43:58,1614,23,,,,13310.86,0
13923070,07:44:25,07:44:25,1615,24,,,,13472.86,0
13923070,07:45:00,07:45:00,1616,25,,,,13668.22,
13923070,07:45:58,07:45:58,4299,26,,,,13934.26,0
13923070,07:46:50,07:46:50,4300,27,,,,14168.74,0
13923070,07:47:29,07:47:29,4301,28,,,,14324.42,0
13923070,07:48:37,07:48:37,7751,29,,,,14642.43,0
13923070,07:49:13,07:49:13,4302,30,,,,14841.6,0
13923070,07:51:23,07:51:23,6546,31,,,,15396.88,0
13923070,07:52:54,07:52:54,4284,32,,,,15801.56,0
13923070,07:56:00,07:56:00,9476,33,,1,,16693.19,
13923090,07:25:00,07:25:00,9873,1,,,1,0,
13923090,07:29:31,07:29:31,590,2,,,,3884.47,0
13923090,07:33:00,07:33:00,9462,3,,,,7310.03,
13923090,07:33:31,07:33:31,1599,4,,,,7644.02,0
13923090,07:33:51,07:33:51,1600,5,,,,7835.53,0
13923090,07:34:29,07:34:29,1601,6,,,,8272.78,0
13923090,07:35:07,07:35:07,1602,7,,,,8735.03,0
13923090,07:35:45,07:35:45,1603,8,,,,9162.16,0
13923090,07:36:03,07:36:03,8191,9,,,,9335,0
13923090,07:36:26,07:36:26,9463,10,,,,9609.17,0
13923090,07:36:55,07:36:55,1606,11,,,,9891.63,0
13923090,07:37:19,07:37:19,1607,12,,,,10070.83,0
13923090,07:38:01,07:38:01,1608,13,,,,10417.35,0
13923090,07:38:13,07:38:13,1609,14,,,,10573.19,0
13923090,07:38:25,07:38:25,6495,15,,,,10695.07,0
13923090,07:38:50,07:38:50,4283,16,,,,10996.03,0
13923090,07:40:00,07:40:00,9477,17,,,,11632.74,
13923090,07:41:07,07:41:07,9466,18,,,,12133.16,0
13923090,07:41:52,07:41:52,1610,19,,,,12447.89,0
13923090,07:42:19,07:42:19,1611,20,,,,12658.98,0
13923090,07:42:54,07:42:54,1612,21,,,,12883.85,0
13923090,07:43:29,07:43:29,1613,22,,,,13127.27,0
13923090,07:43:58,07:43:58,1614,23,,,,13310.86,0
13923090,07:44:25,07:44:25,1615,24,,,,13472.86,0
13923090,07:45:00,07:45:00,1616,25,,,,13668.22,
13923090,07:45:58,07:45:58,4299,26,,,,13934.26,0
13923090,07:46:50,07:46:50,4300,27,,,,14168.74,0
13923090,07:47:29,07:47:29,4301,28,,,,14324.42,0
13923090,07:48:37,07:48:37,7751,29,,,,14642.43,0
13923090,07:49:13,07:49:13,4302,30,,,,14841.6,0
13923090,07:51:23,07:51:23,6546,31,,,,15396.88,0
13923090,07:52:54,07:52:54,4284,32,,,,15801.56,0
13923090,07:56:00,07:56:00,9476,33,,1,,16693.19,
14099070,20:55:00,20:55:00,9873,1,,,1,0,
14099070,20:59:31,20:59:31,590,2,,,,3884.47,0
14099070,21:03:00,21:03:00,9462,3,,,,7310.03,
14099070,21:03:31,21:03:31,1599,4,,,,7644.02,0
14099070,21:03:51,21:03:51,1600,5,,,,7835.53,0
14099070,21:04:29,21:04:29,1601,6,,,,8272.78,0
14099070,21:05:07,21:05:07,1602,7,,,,8735.03,0
14099070,21:05:45,21:05:45,1603,8,,,,9162.16,0
14099070,21:06:03,21:06:03,8191,9,,,,9335,0
14099070,21:06:26,21:06:26,9463,10,,,,9609.17,0
14099070,21:06:55,21:06:55,1606,11,,,,9891.63,0
14099070,21:07:19,21:07:19,1607,12,,,,10070.83,0
14099070,21:08:01,21:08:01,1608,13,,,,10417.35,0
14099070,21:08:13,21:08:13,1609,14,,,,10573.19,0
14099070,21:08:25,21:08:25,6495,15,,,,10695.07,0
14099070,21:08:50,21:08:50,4283,16,,,,10996.03,0
14099070,21:10:00,21:10:00,9477,17,,,,11632.74,
14099070,21:11:07,21:11:07,9466,18,,,,12133.16,0
14099070,21:11:52,21:11:52,1610,19,,,,12447.89,0
14099070,21:12:19,21:12:19,1611,20,,,,12658.98,0
14099070,21:12:54,21:12:54,1612,21,,,,12883.85,0
14099070,21:13:29,21:13:29,1613,22,,,,13127.27,0
14099070,21:13:58,21:13:58,1614,23,,,,13310.86,0
14099070,21:14:25,21:14:25,1615,24,,,,13472.86,0
14099070,21:15:00,21:15:00,1616,25,,,,13668.22,
14099070,21:15:58,21:15:58,4299,26,,,,13934.26,0
14099070,21:16:50,21:16:50,4300,27,,,,14168.74,0
14099070,21:17:29,21:17:29,4301,28,,,,14324.42,0
14099070,21:18:37,21:18:37,7751,29,,,,14642.43,0
14099070,21:19:13,21:19:13,4302,30,,,,14841.6,0
14099070,21:21:23,21:21:23,6546,31,,,,15396.88,0
14099070,21:22:54,21:22:54,4284,32,,,,15801.56,0
14099070,21:26:00,21:26:00,9476,33,,1,,16693.19,
14099090,20:55:00,20:55:00,9873,1,,,1,0,
14099090,20:59:31,20:59:31,590,2,,,,3884.47,0
14099090,21:03:00,21:03:00,9462,3,,,,7310.03,
14099090,21:03:31,21:03:31,1599,4,,,,7644.02,0
14099090,21:03:51,21:03:51,1600,5,,,,7835.53,0
14099090,21:04:29,21:04:29,1601,6,,,,8272.78,0
14099090,21:05:07,21:05:07,1602,7,,,,8735.03,0
14099090,21:05:45,21:05:45,1603,8,,,,9162.16,0
14099090,21:06:03,21:06:03,8191,9,,,,9335,0
14099090,21:06:26,21:06:26,9463,10,,,,9609.17,0
14099090,21:06:55,21:06:55,1606,11,,,,9891.63,0
14099090,21:07:19,21:07:19,1607,12,,,,10070.83,0
14099090,21:08:01,21:08:01,1608,13,,,,10417.35,0
14099090,21:08:13,21:08:13,1609,14,,,,10573.19,0
14099090,21:08:25,21:08:25,6495,15,,,,10695.07,0
14099090,21:08:50,21:08:50,4283,16,,,,10996.03,0
14099090,21:10:00,21:10:00,9477,17,,,,11632.74,
14099090,21:11:07,21:11:07,9466,18,,,,12133.16,0
14099090,21:11:52,21:11:52,1610,19,,,,12447.89,0
14099090,21:12:19,21:12:19,1611,20,,,,12658.98,0
14099090,21:12:54,21:12:54,1612,21,,,,12883.85,0
14099090,21:13:29,21:13:29,1613,22,,,,13127.27,0
14099090,21:13:58,21:13:58,1614,23,,,,13310.86,0
14099090,21:14:25,21:14:25,1615,24,,,,13472.86,0
14099090,21:15:00,21:15:00,1616,25,,,,13668.22,
14099090,21:15:58,21:15:58,4299,26,,,,13934.26,0
14099090,21:16:50,21:16:50,4300,27,,,,14168.74,0
14099090,21:17:29,21:17:29,4301,28,,,,14324.42,0
14099090,21:18:37,21:18:37,7751,29,,,,14642.43,0
14099090,21:19:13,21:19:13,4302,30,,,,14841.6,0
14099090,21:21:23,21:21:23,6546,31,,,,15396.88,0
14099090,21:22:54,21:22:54,4284,32,,,,15801.56,0
14099090,21:26:00,21:26:00,9476,33,,1,,16693.19,
14155020,08:45:00,08:45:00,9873,1,,,1,0,
14155020,08:51:13,08:51:13,590,2,,,,3884.47,0
14155020,08:56:00,08:56:00,9462,3,,,,7310.03,
14155020,08:56:45,08:56:45,1599,4,,,,7644.02,0
14155020,08:57:13,08:57:13,1600,5,,,,7835.53,0
14155020,08:58:07,08:58:07,1601,6,,,,8272.78,0
14155020,08:59:01,08:59:01,1602,7,,,,8735.03,0
14155020,08:59:56,08:59:56,1603,8,,,,9162.16,0
14155020,09:00:22,09:00:22,8191,9,,,,9335,0
14155020,09:00:54,09:00:54,9463,10,,,,9609.17,0
14155020,09:01:35,09:01:35,1606,11,,,,9891.63,0
14155020,09:02:10,09:02:10,1607,12,,,,10070.83,0
14155020,09:03:11,09:03:11,1608,13,,,,10417.35,0
14155020,09:03:28,09:03:28,1609,14,,,,10573.19,0
14155020,09:03:45,09:03:45,6495,15,,,,10695.07,0
14155020,09:04:20,09:04:20,4283,16,,,,10996.03,0
14155020,09:06:00,09:06:00,9477,17,,,,11632.74,
14155020,09:07:07,09:07:07,9466,18,,,,12133.16,0
14155020,09:07:52,09:07:52,1610,19,,,,12447.89,0
14155020,09:08:19,09:08:19,1611,20,,,,12658.98,0
14155020,09:08:54,09:08:54,1612,21,,,,12883.85,0
14155020,09:09:29,09:09:29,1613,22,,,,13127.27,0
14155020,09:09:58,09:09:58,1614,23,,,,13310.86,0
14155020,09:10:25,09:10:25,1615,24,,,,13472.86,0
14155020,09:11:00,09:11:00,1616,25,,,,13668.22,
14155020,09:11:42,09:11:42,4299,26,,,,13934.26,0
14155020,09:12:20,09:12:20,4300,27,,,,14168.74,0
14155020,09:12:48,09:12:48,4301,28,,,,14324.42,0
14155020,09:13:38,09:13:38,7751,29,,,,14642.43,0
14155020,09:14:04,09:14:04,4302,30,,,,14841.6,0
14155020,09:15:39,09:15:39,6546,31,,,,15396.88,0
14155020,09:16:45,09:16:45,4284,32,,,,15801.56,0
14155020,09:19:00,09:19:00,9476,33,,1,,16693.19,
14155030,08:45:00,08:45:00,9873,1,,,1,0,
14155030,08:51:13,08:51:13,590,2,,,,3884.47,0
14155030,08:56:00,08:56:00,9462,3,,,,7310.03,
14155030,08:56:45,08:56:45,1599,4,,,,7644.02,0
14155030,08:57:13,08:57:13,1600,5,,,,7835.53,0
14155030,08:58:07,08:58:07,1601,6,,,,8272.78,0
14155030,08:59:01,08:59:01,1602,7,,,,8735.03,0
14155030,08:59:56,08:59:56,1603,8,,,,9162.16,0
14155030,09:00:22,09:00:22,8191,9,,,,9335,0
14155030,09:00:54,09:00:54,9463,10,,,,9609.17,0
14155030,09:01:35,09:01:35,1606,11,,,,9891.63,0
14155030,09:02:10,09:02:10,1607,12,,,,10070.83,0
14155030,09:03:11,09:03:11,1608,13,,,,10417.35,0
14155030,09:03:28,09:03:28,1609,14,,,,10573.19,0
14155030,09:03:45,09:03:45,6495,15,,,,10695.07,0
14155030,09:04:20,09:04:20,4283,16,,,,10996.03,0
14155030,09:06:00,09:06:00,9477,17,,,,11632.74,
14155030,09:07:07,09:07:07,9466,18,,,,12133.16,0
14155030,09:07:52,09:07:52,1610,19,,,,12447.89,0
14155030,09:08:19,09:08:19,1611,20,,,,12658.98,0
14155030,09:08:54,09:08:54,1612,21,,,,12883.85,0
14155030,09:09:29,09:09:29,1613,22,,,,13127.27,0
14155030,09:09:58,09:09:58,1614,23,,,,13310.86,0
14155030,09:10:25,09:10:25,1615,24,,,,13472.86,0
14155030,09:11:00,09:11:00,1616,25,,,,13668.22,
14155030,09:11:42,09:11:42,4299,26,,,,13934.26,0
14155030,09:12:20,09:12:20,4300,27,,,,14168.74,0
14155030,09:12:48,09:12:48,4301,28,,,,14324.42,0
14155030,09:13:38,09:13:38,7751,29,,,,14642.43,0
14155030,09:14:04,09:14:04,4302,30,,,,14841.6,0
14155030,09:15:39,09:15:39,6546,31,,,,15396.88,0
14155030,09:16:45,09:16:45,4284,32,,,,15801.56,0
14155030,09:19:00,09:19:00,9476,33,,1,,16693.19,
14155040,08:45:00,08:45:00,9873,1,,,1,0,
14155040,08:51:13,08:51:13,590,2,,,,3884.47,0
14155040,08:56:00,08:56:00,9462,3,,,,7310.03,
14155040,08:56:45,08:56:45,1599,4,,,,7644.02,0
14155040,08:57:13,08:57:13,1600,5,,,,7835.53,0
14155040,08:58:07,08:58:07,1601,6,,,,8272.78,0
14155040,08:59:01,08:59:01,1602,7,,,,8735.03,0
14155040,08:59:56,08:59:56,1603,8,,,,9162.16,0
14155040,09:00:22,09:00:22,8191,9,,,,9335,0
14155040,09:00:54,09:00:54,9463,10,,,,9609.17,0
14155040,09:01:35,09:01:35,1606,11,,,,9891.63,0
14155040,09:02:10,09:02:10,1607,12,,,,10070.83,0
14155040,09:03:11,09:03:11,1608,13,,,,10417.35,0
14155040,09:03:28,09:03:28,1609,14,,,,10573.19,0
14155040,09:03:45,09:03:45,6495,15,,,,10695.07,0
14155040,09:04:20,09:04:20,4283,16,,,,10996.03,0
14155040,09:06:00,09:06:00,9477,17,,,,11632.74,
14155040,09:07:07,09:07:07,9466,18,,,,12133.16,0
14155040,09:07:52,09:07:52,1610,19,,,,12447.89,0
14155040,09:08:19,09:08:19,1611,20,,,,12658.98,0
14155040,09:08:54,09:08:54,1612,21,,,,12883.85,0
14155040,09:09:29,09:09:29,1613,22,,,,13127.27,0
14155040,09:09:58,09:09:58,1614,23,,,,13310.86,0
14155040,09:10:25,09:10:25,1615,24,,,,13472.86,0
14155040,09:11:00,09:11:00,1616,25,,,,13668.22,
14155040,09:11:42,09:11:42,4299,26,,,,13934.26,0
14155040,09:12:20,09:12:20,4300,27,,,,14168.74,0
14155040,09:12:48,09:12:48,4301,28,,,,14324.42,0
14155040,09:13:38,09:13:38,7751,29,,,,14642.43,0
14155040,09:14:04,09:14:04,4302,30,,,,14841.6,0
14155040,09:15:39,09:15:39,6546,31,,,,15396.88,0
14155040,09:16:45,09:16:45,4284,32,,,,15801.56,0
14155040,09:19:00,09:19:00,9476,33,,1,,16693.19,
14155050,08:45:00,08:45:00,9873,1,,,1,0,
14155050,08:51:13,08:51:13,590,2,,,,3884.47,0
14155050,08:56:00,08:56:00,9462,3,,,,7310.03,
14155050,08:56:45,08:56:45,1599,4,,,,7644.02,0
14155050,08:57:13,08:57:13,1600,5,,,,7835.53,0
14155050,08:58:07,08:58:07,1601,6,,,,8272.78,0
14155050,08:59:01,08:59:01,1602,7,,,,8735.03,0
14155050,08:59:56,08:59:56,1603,8,,,,9162.16,0
14155050,09:00:22,09:00:22,8191,9,,,,9335,0
14155050,09:00:54,09:00:54,9463,10,,,,9609.17,0
14155050,09:01:35,09:01:35,1606,11,,,,9891.63,0
14155050,09:02:10,09:02:10,1607,12,,,,10070.83,0
14155050,09:03:11,09:03:11,1608,13,,,,10417.35,0
14155050,09:03:28,09:03:28,1609,14,,,,10573.19,0
14155050,09:03:45,09:03:45,6495,15,,,,10695.07,0
14155050,09:04:20,09:04:20,4283,16,,,,10996.03,0
14155050,09:06:00,09:06:00,9477,17,,,,11632.74,
14155050,09:07:07,09:07:07,9466,18,,,,12133.16,0
14155050,09:07:52,09:07:52,1610,19,,,,12447.89,0
14155050,09:08:19,09:08:19,1611,20,,,,12658.98,0
14155050,09:08:54,09:08:54,1612,21,,,,12883.85,0
14155050,09:09:29,09:09:29,1613,22,,,,13127.27,0
14155050,09:09:58,09:09:58,1614,23,,,,13310.86,0
14155050,09:10:25,09:10:25,1615,24,,,,13472.86,0
14155050,09:11:00,09:11:00,1616,25,,,,13668.22,
14155050,09:11:42,09:11:42,4299,26,,,,13934.26,0
14155050,09:12:20,09:12:20,4300,27,,,,14168.74,0
14155050,09:12:48,09:12:48,4301,28,,,,14324.42,0
14155050,09:13:38,09:13:38,7751,29,,,,14642.43,0
14155050,09:14:04,09:14:04,4302,30,,,,14841.6,0
14155050,09:15:39,09:15:39,6546,31,,,,15396.88,0
14155050,09:16:45,09:16:45,4284,32,,,,15801.56,0
14155050,09:19:00,09:19:00,9476,33,,1,,16693.19,
14155060,08:45:00,08:45:00,9873,1,,,1,0,
14155060,08:51:13,08:51:13,590,2,,,,3884.47,0
14155060,08:56:00,08:56:00,9462,3,,,,7310.03,
14155060,08:56:45,08:56:45,1599,4,,,,7644.02,0
14155060,08:57:13,08:57:13,1600,5,,,,7835.53,0
14155060,08:58:07,08:58:07,1601,6,,,,8272.78,0
14155060,08:59:01,08:59:01,1602,7,,,,8735.03,0
14155060,08:59:56,08:59:56,1603,8,,,,9162.16,0
14155060,09:00:22,09:00:22,8191,9,,,,9335,0
14155060,09:00:54,09:00:54,9463,10,,,,9609.17,0
14155060,09:01:35,09:01:35,1606,11,,,,9891.63,0
14155060,09:02:10,09:02:10,1607,12,,,,10070.83,0
14155060,09:03:11,09:03:11,1608,13,,,,10417.35,0
14155060,09:03:28,09:03:28,1609,14,,,,10573.19,0
14155060,09:03:45,09:03:45,6495,15,,,,10695.07,0
14155060,09:04:20,09:04:20,4283,16,,,,10996.03,0
14155060,09:06:00,09:06:00,9477,17,,,,11632.74,
14155060,09:07:07,09:07:07,9466,18,,,,12133.16,0
14155060,09:07:52,09:07:52,1610,19,,,,12447.89,0
14155060,09:08:19,09:08:19,1611,20,,,,12658.98,0
14155060,09:08:54,09:08:54,1612,21,,,,12883.85,0
14155060,09:09:29,09:09:29,1613,22,,,,13127.27,0
14155060,09:09:58,09:09:58,1614,23,,,,13310.86,0
14155060,09:10:25,09:10:25,1615,24,,,,13472.86,0
14155060,09:11:00,09:11:00,1616,25,,,,13668.22,
14155060,09:11:42,09:11:42,4299,26,,,,13934.26,0
14155060,09:12:20,09:12:20,4300,27,,,,14168.74,0
14155060,09:12:48,09:12:48,4301,28,,,,14324.42,0
14155060,09:13:38,09:13:38,7751,29,,,,14642.43,0
14155060,09:14:04,09:14:04,4302,30,,,,14841.6,0
14155060,09:15:39,09:15:39,6546,31,,,,15396.88,0
14155060,09:16:45,09:16:45,4284,32,,,,15801.56,0
14155060,09:19:00,09:19:00,9476,33,,1,,16693.19,
14294020,07:15:00,07:15:00,9873,1,,,1,0,
14294020,07:21:13,07:21:13,590,2,,,,3884.47,0
14294020,07:26:00,07:26:00,9462,3,,,,7310.03,
14294020,07:26:45,07:26:45,1599,4,,,,7644.02,0
14294020,07:27:13,07:27:13,1600,5,,,,7835.53,0
14294020,07:28:07,07:28:07,1601,6,,,,8272.78,0
14294020,07:29:01,07:29:01,1602,7,,,,8735.03,0
14294020,07:29:56,07:29:56,1603,8,,,,9162.16,0
14294020,07:30:22,07:30:22,8191,9,,,,9335,0
14294020,07:30:54,07:30:54,9463,10,,,,9609.17,0
14294020,07:31:35,07:31:35,1606,11,,,,9891.63,0
14294020,07:32:10,07:32:10,1607,12,,,,10070.83,0
14294020,07:33:11,07:33:11,1608,13,,,,10417.35,0
14294020,07:33:28,07:33:28,1609,14,,,,10573.19,0
14294020,07:33:45,07:33:45,6495,15,,,,10695.07,0
14294020,07:34:20,07:34:20,4283,16,,,,10996.03,0
14294020,07:36:00,07:36:00,9477,17,,,,11632.74,
14294020,07:37:07,07:37:07,9466,18,,,,12133.16,0
14294020,07:37:52,07:37:52,1610,19,,,,12447.89,0
14294020,07:38:19,07:38:19,1611,20,,,,12658.98,0
14294020,07:38:54,07:38:54,1612,21,,,,12883.85,0
14294020,07:39:29,07:39:29,1613,22,,,,13127.27,0
14294020,07:39:58,07:39:58,1614,23,,,,13310.86,0
14294020,07:40:25,07:40:25,1615,24,,,,13472.86,0
14294020,07:41:00,07:41:00,1616,25,,,,13668.22,
14294020,07:41:47,07:41:47,4299,26,,,,13934.26,0
14294020,07:42:30,07:42:30,4300,27,,,,14168.74,0
14294020,07:43:02,07:43:02,4301,28,,,,14324.42,0
14294020,07:43:58,07:43:58,7751,29,,,,14642.43,0
14294020,07:44:27,07:44:27,4302,30,,,,14841.6,0
14294020,07:46:13,07:46:13,6546,31,,,,15396.88,0
14294020,07:47:28,07:47:28,4284,32,,,,15801.56,0
14294020,07:50:00,07:50:00,9476,33,,1,,16693.19,
14294030,07:15:00,07:15:00,9873,1,,,1,0,
14294030,07:21:13,07:21:13,590,2,,,,3884.47,0
14294030,07:26:00,07:26:00,9462,3,,,,7310.03,
14294030,07:26:45,07:26:45,1599,4,,,,7644.02,0
14294030,07:27:13,07:27:13,1600,5,,,,7835.53,0
14294030,07:28:07,07:28:07,1601,6,,,,8272.78,0
14294030,07:29:01,07:29:01,1602,7,,,,8735.03,0
14294030,07:29:56,07:29:56,1603,8,,,,9162.16,0
14294030,07:30:22,07:30:22,8191,9,,,,9335,0
14294030,07:30:54,07:30:54,9463,10,,,,9609.17,0
14294030,07:31:35,07:31:35,1606,11,,,,9891.63,0
14294030,07:32:10,07:32:10,1607,12,,,,10070.83,0
14294030,07:33:11,07:33:11,1608,13,,,,10417.35,0
14294030,07:33:28,07:33:28,1609,14,,,,10573.19,0
14294030,07:33:45,07:33:45,6495,15,,,,10695.07,0
14294030,07:34:20,07:34:20,4283,16,,,,10996.03,0
14294030,07:36:00,07:36:00,9477,17,,,,11632.74,
14294030,07:37:07,07:37:07,9466,18,,,,12133.16,0
14294030,07:37:52,07:37:52,1610,19,,,,12447.89,0
14294030,07:38:19,07:38:19,1611,20,,,,12658.98,0
14294030,07:38:54,07:38:54,1612,21,,,,12883.85,0
14294030,07:39:29,07:39:29,1613,22,,,,13127.27,0
14294030,07:39:58,07:39:58,1614,23,,,,13310.86,0
14294030,07:40:25,07:40:25,1615,24,,,,13472.86,0
14294030,07:41:00,07:41:00,1616,25,,,,13668.22,
14294030,07:41:47,07:41:47,4299,26,,,,13934.26,0
14294030,07:42:30,07:42:30,4300,27,,,,14168.74,0
14294030,07:43:02,07:43:02,4301,28,,,,14324.42,0
14294030,07:43:58,07:43:58,7751,29,,,,14642.43,0
14294030,07:44:27,07:44:27,4302,30,,,,14841.6,0
14294030,07:46:13,07:46:13,6546,31,,,,15396.88,0
14294030,07:47:28,07:47:28,4284,32,,,,15801.56,0
14294030,07:50:00,07:50:00,9476,33,,1,,16693.19,
14294040,07:15:00,07:15:00,9873,1,,,1,0,
14294040,07:21:13,07:21:13,590,2,,,,3884.47,0
14294040,07:26:00,07:26:00,9462,3,,,,7310.03,
14294040,07:26:45,07:26:45,1599,4,,,,7644.02,0
14294040,07:27:13,07:27:13,1600,5,,,,7835.53,0
14294040,07:28:07,07:28:07,1601,6,,,,8272.78,0
14294040,07:29:01,07:29:01,1602,7,,,,8735.03,0
14294040,07:29:56,07:29:56,1603,8,,,,9162.16,0
14294040,07:30:22,07:30:22,8191,9,,,,9335,0
14294040,07:30:54,07:30:54,9463,10,,,,9609.17,0
14294040,07:31:35,07:31:35,1606,11,,,,9891.63,0
14294040,07:32:10,07:32:10,1607,12,,,,10070.83,0
14294040,07:33:11,07:33:11,1608,13,,,,10417.35,0
14294040,07:33:28,07:33:28,1609,14,,,,10573.19,0
14294040,07:33:45,07:33:45,6495,15,,,,10695.07,0
14294040,07:34:20,07:34:20,4283,16,,,,10996.03,0
14294040,07:36:00,07:36:00,9477,17,,,,11632.74,
14294040,07:37:07,07:37:07,9466,18,,,,12133.16,0
14294040,07:37:52,07:37:52,1610,19,,,,12447.89,0
14294040,07:38:19,07:38:19,1611,20,,,,12658.98,0
14294040,07:38:54,07:38:54,1612,21,,,,12883.85,0
14294040,07:39:29,07:39:29,1613,22,,,,13127.27,0
14294040,07:39:58,07:39:58,1614,23,,,,13310.86,0
14294040,07:40:25,07:40:25,1615,24,,,,13472.86,0
14294040,07:41:00,07:41:00,1616,25,,,,13668.22,
14294040,07:41:47,07:41:47,4299,26,,,,13934.26,0
14294040,07:42:30,07:42:30,4300,27,,,,14168.74,0
14294040,07:43:02,07:43:02,4301,28,,,,14324.42,0
14294040,07:43:58,07:43:58,7751,29,,,,14642.43,0
14294040,07:44:27,07:44:27,4302,30,,,,14841.6,0
14294040,07:46:13,07:46:13,6546,31,,,,15396.88,0
14294040,07:47:28,07:47:28,4284,32,,,,15801.56,0
14294040,07:50:00,07:50:00,9476,33,,1,,16693.19,
14294050,07:15:00,07:15:00,9873,1,,,1,0,
14294050,07:21:13,07:21:13,590,2,,,,3884.47,0
14294050,07:26:00,07:26:00,9462,3,,,,7310.03,
14294050,07:26:45,07:26:45,1599,4,,,,7644.02,0
14294050,07:27:13,07:27:13,1600,5,,,,7835.53,0
14294050,07:28:07,07:28:07,1601,6,,,,8272.78,0
14294050,07:29:01,07:29:01,1602,7,,,,8735.03,0
14294050,07:29:56,07:29:56,1603,8,,,,9162.16,0
14294050,07:30:22,07:30:22,8191,9,,,,9335,0
14294050,07:30:54,07:30:54,9463,10,,,,9609.17,0
14294050,07:31:35,07:31:35,1606,11,,,,9891.63,0
14294050,07:32:10,07:32:10,1607,12,,,,10070.83,0
14294050,07:33:11,07:33:11,1608,13,,,,10417.35,0
14294050,07:33:28,07:33:28,1609,14,,,,10573.19,0
14294050,07:33:45,07:33:45,6495,15,,,,10695.07,0
14294050,07:34:20,07:34:20,4283,16,,,,10996.03,0
14294050,07:36:00,07:36:00,9477,17,,,,11632.74,
14294050,07:37:07,07:37:07,9466,18,,,,12133.16,0
14294050,07:37:52,07:37:52,1610,19,,,,12447.89,0
14294050,07:38:19,07:38:19,1611,20,,,,12658.98,0
14294050,07:38:54,07:38:54,1612,21,,,,12883.85,0
14294050,07:39:29,07:39:29,1613,22,,,,13127.27,0
14294050,07:39:58,07:39:58,1614,23,,,,13310.86,0
14294050,07:40:25,07:40:25,1615,24,,,,13472.86,0
14294050,07:41:00,07:41:00,1616,25,,,,13668.22,
14294050,07:41:47,07:41:47,4299,26,,,,13934.26,0
14294050,07:42:30,07:42:30,4300,27,,,,14168.74,0
14294050,07:43:02,07:43:02,4301,28,,,,14324.42,0
14294050,07:43:58,07:43:58,7751,29,,,,14642.43,0
14294050,07:44:27,07:44:27,4302,30,,,,14841.6,0
14294050,07:46:13,07:46:13,6546,31,,,,15396.88,0
14294050,07:47:28,07:47:28,4284,32,,,,15801.56,0
14294050,07:50:00,07:50:00,9476,33,,1,,16693.19,
14294060,07:15:00,07:15:00,9873,1,,,1,0,
14294060,07:21:13,07:21:13,590,2,,,,3884.47,0
14294060,07:26:00,07:26:00,9462,3,,,,7310.03,
14294060,07:26:45,07:26:45,1599,4,,,,7644.02,0
14294060,07:27:13,07:27:13,1600,5,,,,7835.53,0
14294060,07:28:07,07:28:07,1601,6,,,,8272.78,0
14294060,07:29:01,07:29:01,1602,7,,,,8735.03,0
14294060,07:29:56,07:29:56,1603,8,,,,9162.16,0
14294060,07:30:22,07:30:22,8191,9,,,,9335,0
14294060,07:30:54,07:30:54,9463,10,,,,9609.17,0
14294060,07:31:35,07:31:35,1606,11,,,,9891.63,0
14294060,07:32:10,07:32:10,1607,12,,,,10070.83,0
14294060,07:33:11,07:33:11,1608,13,,,,10417.35,0
14294060,07:33:28,07:33:28,1609,14,,,,10573.19,0
14294060,07:33:45,07:33:45,6495,15,,,,10695.07,0
14294060,07:34:20,07:34:20,4283,16,,,,10996.03,0
14294060,07:36:00,07:36:00,9477,17,,,,11632.74,
14294060,07:37:07,07:37:07,9466,18,,,,12133.16,0
14294060,07:37:52,07:37:52,1610,19,,,,12447.89,0
14294060,07:38:19,07:38:19,1611,20,,,,12658.98,0
14294060,07:38:54,07:38:54,1612,21,,,,12883.85,0
14294060,07:39:29,07:39:29,1613,22,,,,13127.27,0
14294060,07:39:58,07:39:58,1614,23,,,,13310.86,0
14294060,07:40:25,07:40:25,1615,24,,,,13472.86,0
14294060,07:41:00,07:41:00,1616,25,,,,13668.22,
14294060,07:41:47,07:41:47,4299,26,,,,13934.26,0
14294060,07:42:30,07:42:30,4300,27,,,,14168.74,0
14294060,07:43:02,07:43:02,4301,28,,,,14324.42,0
14294060,07:43:58,07:43:58,7751,29,,,,14642.43,0
14294060,07:44:27,07:44:27,4302,30,,,,14841.6,0
14294060,07:46:13,07:46:13,6546,31,,,,15396.88,0
14294060,07:47:28,07:47:28,4284,32,,,,15801.56,0
14294060,07:50:00,07:50:00,9476,33,,1,,16693.19,
14366070,13:55:00,13:55:00,9873,1,,,1,0,
14366070,13:59:31,13:59:31,590,2,,,,3884.47,0
14366070,14:03:00,14:03:00,9462,3,,,,7310.03,
14366070,14:03:36,14:03:36,1599,4,,,,7644.02,0
14366070,14:03:58,14:03:58,1600,5,,,,7835.53,0
14366070,14:04:42,14:04:42,1601,6,,,,8272.78,0
14366070,14:05:25,14:05:25,1602,7,,,,8735.03,0
14366070,14:06:08,14:06:08,1603,8,,,,9162.16,0
14366070,14:06:29,14:06:29,8191,9,,,,9335,0
14366070,14:06:55,14:06:55,9463,10,,,,9609.17,0
14366070,14:07:28,14:07:28,1606,11,,,,9891.63,0
14366070,14:07:56,14:07:56,1607,12,,,,10070.83,0
14366070,14:08:44,14:08:44,1608,13,,,,10417.35,0
14366070,14:08:58,14:08:58,1609,14,,,,10573.19,0
14366070,14:09:12,14:09:12,6495,15,,,,10695.07,0
14366070,14:09:40,14:09:40,4283,16,,,,10996.03,0
14366070,14:11:00,14:11:00,9477,17,,,,11632.74,
14366070,14:12:07,14:12:07,9466,18,,,,12133.16,0
14366070,14:12:52,14:12:52,1610,19,,,,12447.89,0
14366070,14:13:19,14:13:19,1611,20,,,,12658.98,0
14366070,14:13:54,14:13:54,1612,21,,,,12883.85,0
14366070,14:14:29,14:14:29,1613,22,,,,13127.27,0
14366070,14:14:58,14:14:58,1614,23,,,,13310.86,0
14366070,14:15:25,14:15:25,1615,24,,,,13472.86,0
14366070,14:16:00,14:16:00,1616,25,,,,13668.22,
14366070,14:16:58,14:16:58,4299,26,,,,13934.26,0
14366070,14:17:50,14:17:50,4300,27,,,,14168.74,0
14366070,14:18:29,14:18:29,4301,28,,,,14324.42,0
14366070,14:19:37,14:19:37,7751,29,,,,14642.43,0
14366070,14:20:13,14:20:13,4302,30,,,,14841.6,0
14366070,14:22:23,14:22:23,6546,31,,,,15396.88,0
14366070,14:23:54,14:23:54,4284,32,,,,15801.56,0
14366070,14:27:00,14:27:00,9476,33,,1,,16693.19,
14366090,13:55:00,13:55:00,9873,1,,,1,0,
14366090,13:59:31,13:59:31,590,2,,,,3884.47,0
14366090,14:03:00,14:03:00,9462,3,,,,7310.03,
14366090,14:03:36,14:03:36,1599,4,,,,7644.02,0
14366090,14:03:58,14:03:58,1600,5,,,,7835.53,0
14366090,14:04:42,14:04:42,1601,6,,,,8272.78,0
14366090,14:05:25,14:05:25,1602,7,,,,8735.03,0
14366090,14:06:08,14:06:08,1603,8,,,,9162.16,0
14366090,14:06:29,14:06:29,8191,9,,,,9335,0
14366090,14:06:55,14:06:55,9463,10,,,,9609.17,0
14366090,14:07:28,14:07:28,1606,11,,,,9891.63,0
14366090,14:07:56,14:07:56,1607,12,,,,10070.83,0
14366090,14:08:44,14:08:44,1608,13,,,,10417.35,0
14366090,14:08:58,14:08:58,1609,14,,,,10573.19,0
14366090,14:09:12,14:09:12,6495,15,,,,10695.07,0
14366090,14:09:40,14:09:40,4283,16,,,,10996.03,0
14366090,14:11:00,14:11:00,9477,17,,,,11632.74,
14366090,14:12:07,14:12:07,9466,18,,,,12133.16,0
14366090,14:12:52,14:12:52,1610,19,,,,12447.89,0
14366090,14:13:19,14:13:19,1611,20,,,,12658.98,0
14366090,14:13:54,14:13:54,1612,21,,,,12883.85,0
14366090,14:14:29,14:14:29,1613,22,,,,13127.27,0
14366090,14:14:58,14:14:58,1614,23,,,,13310.86,0
14366090,14:15:25,14:15:25,1615,24,,,,13472.86,0
14366090,14:16:00,14:16:00,1616,25,,,,13668.22,
14366090,14:16:58,14:16:58,4299,26,,,,13934.26,0
14366090,14:17:50,14:17:50,4300,27,,,,14168.74,0
14366090,14:18:29,14:18:29,4301,28,,,,14324.42,0
14366090,14:19:37,14:19:37,7751,29,,,,14642.43,0
14366090,14:20:13,14:20:13,4302,30,,,,14841.6,0
14366090,14:22:23,14:22:23,6546,31,,,,15396.88,0
14366090,14:23:54,14:23:54,4284,32,,,,15801.56,0
14366090,14:27:00,14:27:00,9476,33,,1,,16693.19,
14422010,15:40:00,15:40:00,9873,1,,,1,0,
14422010,15:44:31,15:44:31,590,2,,,,3884.47,0
14422010,15:48:00,15:48:00,9462,3,,,,7310.03,
14422010,15:48:36,15:48:36,1599,4,,,,7644.02,0
14422010,15:48:58,15:48:58,1600,5,,,,7835.53,0
14422010,15:49:42,15:49:42,1601,6,,,,8272.78,0
14422010,15:50:25,15:50:25,1602,7,,,,8735.03,0
14422010,15:51:08,15:51:08,1603,8,,,,9162.16,0
14422010,15:51:29,15:51:29,8191,9,,,,9335,0
14422010,15:51:55,15:51:55,9463,10,,,,9609.17,0
14422010,15:52:28,15:52:28,1606,11,,,,9891.63,0
14422010,15:52:56,15:52:56,1607,12,,,,10070.83,0
14422010,15:53:44,15:53:44,1608,13,,,,10417.35,0
14422010,15:53:58,15:53:58,1609,14,,,,10573.19,0
14422010,15:54:12,15:54:12,6495,15,,,,10695.07,0
14422010,15:54:40,15:54:40,4283,16,,,,10996.03,0
14422010,15:56:00,15:56:00,9477,17,,,,11632.74,
14422010,15:57:07,15:57:07,9466,18,,,,12133.16,0
14422010,15:57:52,15:57:52,1610,19,,,,12447.89,0
14422010,15:58:19,15:58:19,1611,20,,,,12658.98,0
14422010,15:58:54,15:58:54,1612,21,,,,12883.85,0
14422010,15:59:29,15:59:29,1613,22,,,,13127.27,0
14422010,15:59:58,15:59:58,1614,23,,,,13310.86,0
14422010,16:00:25,16:00:25,1615,24,,,,13472.86,0
14422010,16:01:00,16:01:00,1616,25,,,,13668.22,
14422010,16:01:58,16:01:58,4299,26,,,,13934.26,0
14422010,16:02:50,16:02:50,4300,27,,,,14168.74,0
14422010,16:03:29,16:03:29,4301,28,,,,14324.42,0
14422010,16:04:37,16:04:37,7751,29,,,,14642.43,0
14422010,16:05:13,16:05:13,4302,30,,,,14841.6,0
14422010,16:07:23,16:07:23,6546,31,,,,15396.88,0
14422010,16:08:54,16:08:54,4284,32,,,,15801.56,0
14422010,16:12:00,16:12:00,9476,33,,1,,16693.19,
14422080,15:40:00,15:40:00,9873,1,,,1,0,
14422080,15:44:31,15:44:31,590,2,,,,3884.47,0
14422080,15:48:00,15:48:00,9462,3,,,,7310.03,
14422080,15:48:36,15:48:36,1599,4,,,,7644.02,0
14422080,15:48:58,15:48:58,1600,5,,,,7835.53,0
14422080,15:49:42,15:49:42,1601,6,,,,8272.78,0
14422080,15:50:25,15:50:25,1602,7,,,,8735.03,0
14422080,15:51:08,15:51:08,1603,8,,,,9162.16,0
14422080,15:51:29,15:51:29,8191,9,,,,9335,0
14422080,15:51:55,15:51:55,9463,10,,,,9609.17,0
14422080,15:52:28,15:52:28,1606,11,,,,9891.63,0
14422080,15:52:56,15:52:56,1607,12,,,,10070.83,0
14422080,15:53:44,15:53:44,1608,13,,,,10417.35,0
14422080,15:53:58,15:53:58,1609,14,,,,10573.19,0
14422080,15:54:12,15:54:12,6495,15,,,,10695.07,0
14422080,15:54:40,15:54:40,4283,16,,,,10996.03,0
14422080,15:56:00,15:56:00,9477,17,,,,11632.74,
14422080,15:57:07,15:57:07,9466,18,,,,12133.16,0
14422080,15:57:52,15:57:52,1610,19,,,,12447.89,0
14422080,15:58:19,15:58:19,1611,20,,,,12658.98,0
14422080,15:58:54,15:58:54,1612,21,,,,12883.85,0
14422080,15:59:29,15:59:29,1613,22,,,,13127.27,0
14422080,15:59:58,15:59:58,1614,23,,,,13310.86,0
14422080,16:00:25,16:00:25,1615,24,,,,13472.86,0
14422080,16:01:00,16:01:00,1616,25,,,,13668.22,
14422080,16:01:58,16:01:58,4299,26,,,,13934.26,0
14422080,16:02:50,16:02:50,4300,27,,,,14168.74,0
14422080,16:03:29,16:03:29,4301,28,,,,14324.42,0
14422080,16:04:37,16:04:37,7751,29,,,,14642.43,0
14422080,16:05:13,16:05:13,4302,30,,,,14841.6,0
14422080,16:07:23,16:07:23,6546,31,,,,15396.88,0
14422080,16:08:54,16:08:54,4284,32,,,,15801.56,0
14422080,16:12:00,16:12:00,9476,33,,1,,16693.19,
14422100,15:40:00,15:40:00,9873,1,,,1,0,
14422100,15:44:31,15:44:31,590,2,,,,3884.47,0
14422100,15:48:00,15:48:00,9462,3,,,,7310.03,
14422100,15:48:36,15:48:36,1599,4,,,,7644.02,0
14422100,15:48:58,15:48:58,1600,5,,,,7835.53,0
14422100,15:49:42,15:49:42,1601,6,,,,8272.78,0
14422100,15:50:25,15:50:25,1602,7,,,,8735.03,0
14422100,15:51:08,15:51:08,1603,8,,,,9162.16,0
14422100,15:51:29,15:51:29,8191,9,,,,9335,0
14422100,15:51:55,15:51:55,9463,10,,,,9609.17,0
14422100,15:52:28,15:52:28,1606,11,,,,9891.63,0
14422100,15:52:56,15:52:56,1607,12,,,,10070.83,0
14422100,15:53:44,15:53:44,1608,13,,,,10417.35,0
14422100,15:53:58,15:53:58,1609,14,,,,10573.19,0
14422100,15:54:12,15:54:12,6495,15,,,,10695.07,0
14422100,15:54:40,15:54:40,4283,16,,,,10996.03,0
14422100,15:56:00,15:56:00,9477,17,,,,11632.74,
14422100,15:57:07,15:57:07,9466,18,,,,12133.16,0
14422100,15:57:52,15:57:52,1610,19,,,,12447.89,0
14422100,15:58:19,15:58:19,1611,20,,,,12658.98,0
14422100,15:58:54,15:58:54,1612,21,,,,12883.85,0
14422100,15:59:29,15:59:29,1613,22,,,,13127.27,0
14422100,15:59:58,15:59:58,1614,23,,,,13310.86,0
14422100,16:00:25,16:00:25,1615,24,,,,13472.86,0
14422100,16:01:00,16:01:00,1616,25,,,,13668.22,
14422100,16:01:58,16:01:58,4299,26,,,,13934.26,0
14422100,16:02:50,16:02:50,4300,27,,,,14168.74,0
14422100,16:03:29,16:03:29,4301,28,,,,14324.42,0
14422100,16:04:37,16:04:37,7751,29,,,,14642.43,0
14422100,16:05:13,16:05:13,4302,30,,,,14841.6,0
14422100,16:07:23,16:07:23,6546,31,,,,15396.88,0
14422100,16:08:54,16:08:54,4284,32,,,,15801.56,0
14422100,16:12:00,16:12:00,9476,33,,1,,16693.19,
14422110,15:40:00,15:40:00,9873,1,,,1,0,
14422110,15:44:31,15:44:31,590,2,,,,3884.47,0
14422110,15:48:00,15:48:00,9462,3,,,,7310.03,
14422110,15:48:36,15:48:36,1599,4,,,,7644.02,0
14422110,15:48:58,15:48:58,1600,5,,,,7835.53,0
14422110,15:49:42,15:49:42,1601,6,,,,8272.78,0
14422110,15:50:25,15:50:25,1602,7,,,,8735.03,0
14422110,15:51:08,15:51:08,1603,8,,,,9162.16,0
14422110,15:51:29,15:51:29,8191,9,,,,9335,0
14422110,15:51:55,15:51:55,9463,10,,,,9609.17,0
14422110,15:52:28,15:52:28,1606,11,,,,9891.63,0
14422110,15:52:56,15:52:56,1607,12,,,,10070.83,0
14422110,15:53:44,15:53:44,1608,13,,,,10417.35,0
14422110,15:53:58,15:53:58,1609,14,,,,10573.19,0
14422110,15:54:12,15:54:12,6495,15,,,,10695.07,0
14422110,15:54:40,15:54:40,4283,16,,,,10996.03,0
14422110,15:56:00,15:56:00,9477,17,,,,11632.74,
14422110,15:57:07,15:57:07,9466,18,,,,12133.16,0
14422110,15:57:52,15:57:52,1610,19,,,,12447.89,0
14422110,15:58:19,15:58:19,1611,20,,,,12658.98,0
14422110,15:58:54,15:58:54,1612,21,,,,12883.85,0
14422110,15:59:29,15:59:29,1613,22,,,,13127.27,0
14422110,15:59:58,15:59:58,1614,23,,,,13310.86,0
14422110,16:00:25,16:00:25,1615,24,,,,13472.86,0
14422110,16:01:00,16:01:00,1616,25,,,,13668.22,
14422110,16:01:58,16:01:58,4299,26,,,,13934.26,0
14422110,16:02:50,16:02:50,4300,27,,,,14168.74,0
14422110,16:03:29,16:03:29,4301,28,,,,14324.42,0
14422110,16:04:37,16:04:37,7751,29,,,,14642.43,0
14422110,16:05:13,16:05:13,4302,30,,,,14841.6,0
14422110,16:07:23,16:07:23,6546,31,,,,15396.88,0
14422110,16:08:54,16:08:54,4284,32,,,,15801.56,0
14422110,16:12:00,16:12:00,9476,33,,1,,16693.19,
14732070,11:55:00,11:55:00,9873,1,,,1,0,
14732070,11:59:31,11:59:31,590,2,,,,3884.47,0
14732070,12:03:00,12:03:00,9462,3,,,,7310.03,
14732070,12:03:36,12:03:36,1599,4,,,,7644.02,0
14732070,12:03:58,12:03:58,1600,5,,,,7835.53,0
14732070,12:04:42,12:04:42,1601,6,,,,8272.78,0
14732070,12:05:25,12:05:25,1602,7,,,,8735.03,0
14732070,12:06:08,12:06:08,1603,8,,,,9162.16,0
14732070,12:06:29,12:06:29,8191,9,,,,9335,0
14732070,12:06:55,12:06:55,9463,10,,,,9609.17,0
14732070,12:07:28,12:07:28,1606,11,,,,9891.63,0
14732070,12:07:56,12:07:56,1607,12,,,,10070.83,0
14732070,12:08:44,12:08:44,1608,13,,,,10417.35,0
14732070,12:08:58,12:08:58,1609,14,,,,10573.19,0
14732070,12:09:12,12:09:12,6495,15,,,,10695.07,0
14732070,12:09:40,12:09:40,4283,16,,,,10996.03,0
14732070,12:11:00,12:11:00,9477,17,,,,11632.74,
14732070,12:12:07,12:12:07,9466,18,,,,12133.16,0
14732070,12:12:52,12:12:52,1610,19,,,,12447.89,0
14732070,12:13:19,12:13:19,1611,20,,,,12658.98,0
14732070,12:13:54,12:13:54,1612,21,,,,12883.85,0
14732070,12:14:29,12:14:29,1613,22,,,,13127.27,0
14732070,12:14:58,12:14:58,1614,23,,,,13310.86,0
14732070,12:15:25,12:15:25,1615,24,,,,13472.86,0
14732070,12:16:00,12:16:00,1616,25,,,,13668.22,
14732070,12:16:58,12:16:58,4299,26,,,,13934.26,0
14732070,12:17:50,12:17:50,4300,27,,,,14168.74,0
14732070,12:18:29,12:18:29,4301,28,,,,14324.42,0
14732070,12:19:37,12:19:37,7751,29,,,,14642.43,0
14732070,12:20:13,12:20:13,4302,30,,,,14841.6,0
14732070,12:22:23,12:22:23,6546,31,,,,15396.88,0
14732070,12:23:54,12:23:54,4284,32,,,,15801.56,0
14732070,12:27:00,12:27:00,9476,33,,1,,16693.19,
14732090,11:55:00,11:55:00,9873,1,,,1,0,
14732090,11:59:31,11:59:31,590,2,,,,3884.47,0
14732090,12:03:00,12:03:00,9462,3,,,,7310.03,
14732090,12:03:36,12:03:36,1599,4,,,,7644.02,0
14732090,12:03:58,12:03:58,1600,5,,,,7835.53,0
14732090,12:04:42,12:04:42,1601,6,,,,8272.78,0
14732090,12:05:25,12:05:25,1602,7,,,,8735.03,0
14732090,12:06:08,12:06:08,1603,8,,,,9162.16,0
14732090,12:06:29,12:06:29,8191,9,,,,9335,0
14732090,12:06:55,12:06:55,9463,10,,,,9609.17,0
14732090,12:07:28,12:07:28,1606,11,,,,9891.63,0
14732090,12:07:56,12:07:56,1607,12,,,,10070.83,0
14732090,12:08:44,12:08:44,1608,13,,,,10417.35,0
14732090,12:08:58,12:08:58,1609,14,,,,10573.19,0
14732090,12:09:12,12:09:12,6495,15,,,,10695.07,0
14732090,12:09:40,12:09:40,4283,16,,,,10996.03,0
14732090,12:11:00,12:11:00,9477,17,,,,11632.74,
14732090,12:12:07,12:12:07,9466,18,,,,12133.16,0
14732090,12:12:52,12:12:52,1610,19,,,,12447.89,0
14732090,12:13:19,12:13:19,1611,20,,,,12658.98,0
14732090,12:13:54,12:13:54,1612,21,,,,12883.85,0
14732090,12:14:29,12:14:29,1613,22,,,,13127.27,0
14732090,12:14:58,12:14:58,1614,23,,,,13310.86,0
14732090,12:15:25,12:15:25,1615,24,,,,13472.86,0
14732090,12:16:00,12:16:00,1616,25,,,,13668.22,
14732090,12:16:58,12:16:58,4299,26,,,,13934.26,0
14732090,12:17:50,12:17:50,4300,27,,,,14168.74,0
14732090,12:18:29,12:18:29,4301,28,,,,14324.42,0
14732090,12:19:37,12:19:37,7751,29,,,,14642.43,0
14732090,12:20:13,12:20:13,4302,30,,,,14841.6,0
14732090,12:22:23,12:22:23,6546,31,,,,15396.88,0
14732090,12:23:54,12:23:54,4284,32,,,,15801.56,0
14732090,12:27:00,12:27:00,9476,33,,1,,16693.19,
15228020,14:47:00,14:47:00,1605,1,,1,1,0,
15228020,14:54:00,14:54:00,9463,2,,,,54.58,
15228020,14:54:42,14:54:42,1606,3,,,,339.06,0
15228020,14:55:09,14:55:09,1607,4,,,,518.51,0
15228020,14:56:04,14:56:04,1608,5,,,,865.71,0
15228020,14:56:30,14:56:30,1609,6,,,,1022.2,0
15228020,14:57:35,14:57:35,4283,7,,,,1449.66,0
15228020,14:59:00,14:59:00,9477,8,,,,2086.37,
15228020,15:00:15,15:00:15,9466,9,,,,2586.79,0
15228020,15:01:13,15:01:13,1610,10,,,,2921.46,0
15228020,15:01:45,15:01:45,1611,11,,,,3130.58,0
15228020,15:02:31,15:02:31,1612,12,,,,3349.82,0
15228020,15:03:14,15:03:14,1613,13,,,,3589.39,0
15228020,15:03:48,15:03:48,1614,14,,,,3772.81,0
15228020,15:04:19,15:04:19,1615,15,,,,3932.92,0
15228020,15:05:00,15:05:00,1616,16,,,,4123.53,
15228020,15:05:59,15:05:59,4299,17,,,,4386.5,0
15228020,15:06:54,15:06:54,4300,18,,,,4621.85,0
15228020,15:07:30,15:07:30,4301,19,,,,4775.98,0
15228020,15:08:35,15:08:35,7751,20,,,,5092.21,0
15228020,15:09:09,15:09:09,4302,21,,,,5291.37,0
15228020,15:10:53,15:10:53,6546,22,,,,5847.97,0
15228020,15:12:11,15:12:11,4284,23,,,,6251.7,0
15228020,15:15:00,15:15:00,9476,24,,1,,7153.45,
15228030,14:47:00,14:47:00,1605,1,,1,1,0,
15228030,14:54:00,14:54:00,9463,2,,,,54.58,
15228030,14:54:42,14:54:42,1606,3,,,,339.06,0
15228030,14:55:09,14:55:09,1607,4,,,,518.51,0
15228030,14:56:04,14:56:04,1608,5,,,,865.71,0
15228030,14:56:30,14:56:30,1609,6,,,,1022.2,0
15228030,14:57:35,14:57:35,4283,7,,,,1449.66,0
15228030,14:59:00,14:59:00,9477,8,,,,2086.37,
15228030,15:00:15,15:00:15,9466,9,,,,2586.79,0
15228030,15:01:13,15:01:13,1610,10,,,,2921.46,0
15228030,15:01:45,15:01:45,1611,11,,,,3130.58,0
15228030,15:02:31,15:02:31,1612,12,,,,3349.82,0
15228030,15:03:14,15:03:14,1613,13,,,,3589.39,0
15228030,15:03:48,15:03:48,1614,14,,,,3772.81,0
15228030,15:04:19,15:04:19,1615,15,,,,3932.92,0
15228030,15:05:00,15:05:00,1616,16,,,,4123.53,
15228030,15:05:59,15:05:59,4299,17,,,,4386.5,0
15228030,15:06:54,15:06:54,4300,18,,,,4621.85,0
15228030,15:07:30,15:07:30,4301,19,,,,4775.98,0
15228030,15:08:35,15:08:35,7751,20,,,,5092.21,0
15228030,15:09:09,15:09:09,4302,21,,,,5291.37,0
15228030,15:10:53,15:10:53,6546,22,,,,5847.97,0
15228030,15:12:11,15:12:11,4284,23,,,,6251.7,0
15228030,15:15:00,15:15:00,9476,24,,1,,7153.45,
15228040,14:47:00,14:47:00,1605,1,,1,1,0,
15228040,14:54:00,14:54:00,9463,2,,,,54.58,
15228040,14:54:42,14:54:42,1606,3,,,,339.06,0
15228040,14:55:09,14:55:09,1607,4,,,,518.51,0
15228040,14:56:04,14:56:04,1608,5,,,,865.71,0
15228040,14:56:30,14:56:30,1609,6,,,,1022.2,0
15228040,14:57:35,14:57:35,4283,7,,,,1449.66,0
15228040,14:59:00,14:59:00,9477,8,,,,2086.37,
15228040,15:00:15,15:00:15,9466,9,,,,2586.79,0
15228040,15:01:13,15:01:13,1610,10,,,,2921.46,0
15228040,15:01:45,15:01:45,1611,11,,,,3130.58,0
15228040,15:02:31,15:02:31,1612,12,,,,3349.82,0
15228040,15:03:14,15:03:14,1613,13,,,,3589.39,0
15228040,15:03:48,15:03:48,1614,14,,,,3772.81,0
15228040,15:04:19,15:04:19,1615,15,,,,3932.92,0
15228040,15:05:00,15:05:00,1616,16,,,,4123.53,
15228040,15:05:59,15:05:59,4299,17,,,,4386.5,0
15228040,15:06:54,15:06:54,4300,18,,,,4621.85,0
15228040,15:07:30,15:07:30,4301,19,,,,4775.98,0
15228040,15:08:35,15:08:35,7751,20,,,,5092.21,0
15228040,15:09:09,15:09:09,4302,21,,,,5291.37,0
15228040,15:10:53,15:10:53,6546,22,,,,5847.97,0
15228040,15:12:11,15:12:11,4284,23,,,,6251.7,0
15228040,15:15:00,15:15:00,9476,24,,1,,7153.45,
15228050,14:47:00,14:47:00,1605,1,,1,1,0,
15228050,14:54:00,14:54:00,9463,2,,,,54.58,
15228050,14:54:42,14:54:42,1606,3,,,,339.06,0
15228050,14:55:09,14:55:09,1607,4,,,,518.51,0
15228050,14:56:04,14:56:04,1608,5,,,,865.71,0
15228050,14:56:30,14:56:30,1609,6,,,,1022.2,0
15228050,14:57:35,14:57:35,4283,7,,,,1449.66,0
15228050,14:59:00,14:59:00,9477,8,,,,2086.37,
15228050,15:00:15,15:00:15,9466,9,,,,2586.79,0
15228050,15:01:13,15:01:13,1610,10,,,,2921.46,0
15228050,15:01:45,15:01:45,1611,11,,,,3130.58,0
15228050,15:02:31,15:02:31,1612,12,,,,3349.82,0
15228050,15:03:14,15:03:14,1613,13,,,,3589.39,0
15228050,15:03:48,15:03:48,1614,14,,,,3772.81,0
15228050,15:04:19,15:04:19,1615,15,,,,3932.92,0
15228050,15:05:00,15:05:00,1616,16,,,,4123.53,
15228050,15:05:59,15:05:59,4299,17,,,,4386.5,0
15228050,15:06:54,15:06:54,4300,18,,,,4621.85,0
15228050,15:07:30,15:07:30,4301,19,,,,4775.98,0
15228050,15:08:35,15:08:35,7751,20,,,,5092.21,0
15228050,15:09:09,15:09:09,4302,21,,,,5291.37,0
15228050,15:10:53,15:10:53,6546,22,,,,5847.97,0
15228050,15:12:11,15:12:11,4284,23,,,,6251.7,0
15228050,15:15:00,15:15:00,9476,24,,1,,7153.45,
15228060,14:47:00,14:47:00,1605,1,,1,1,0,
15228060,14:54:00,14:54:00,9463,2,,,,54.58,
15228060,14:54:42,14:54:42,1606,3,,,,339.06,0
15228060,14:55:09,14:55:09,1607,4,,,,518.51,0
15228060,14:56:04,14:56:04,1608,5,,,,865.71,0
15228060,14:56:30,14:56:30,1609,6,,,,1022.2,0
15228060,14:57:35,14:57:35,4283,7,,,,1449.66,0
15228060,14:59:00,14:59:00,9477,8,,,,2086.37,
15228060,15:00:15,15:00:15,9466,9,,,,2586.79,0
15228060,15:01:13,15:01:13,1610,10,,,,2921.46,0
15228060,15:01:45,15:01:45,1611,11,,,,3130.58,0
15228060,15:02:31,15:02:31,1612,12,,,,3349.82,0
15228060,15:03:14,15:03:14,1613,13,,,,3589.39,0
15228060,15:03:48,15:03:48,1614,14,,,,3772.81,0
15228060,15:04:19,15:04:19,1615,15,,,,3932.92,0
15228060,15:05:00,15:05:00,1616,16,,,,4123.53,
15228060,15:05:59,15:05:59,4299,17,,,,4386.5,0
15228060,15:06:54,15:06:54,4300,18,,,,4621.85,0
15228060,15:07:30,15:07:30,4301,19,,,,4775.98,0
15228060,15:08:35,15:08:35,7751,20,,,,5092.21,0
15228060,15:09:09,15:09:09,4302,21,,,,5291.37,0
15228060,15:10:53,15:10:53,6546,22,,,,5847.97,0
15228060,15:12:11,15:12:11,4284,23,,,,6251.7,0
15228060,15:15:00,15:15:00,9476,24,,1,,7153.45,
15233070,14:55:00,14:55:00,9873,1,,,1,0,
15233070,14:59:31,14:59:31,590,2,,,,3884.47,0
15233070,15:03:00,15:03:00,9462,3,,,,7310.03,
15233070,15:03:36,15:03:36,1599,4,,,,7644.02,0
15233070,15:03:58,15:03:58,1600,5,,,,7835.53,0
15233070,15:04:42,15:04:42,1601,6,,,,8272.78,0
15233070,15:05:25,15:05:25,1602,7,,,,8735.03,0
15233070,15:06:08,15:06:08,1603,8,,,,9162.16,0
15233070,15:06:29,15:06:29,8191,9,,,,9335,0
15233070,15:06:55,15:06:55,9463,10,,,,9609.17,0
15233070,15:07:28,15:07:28,1606,11,,,,9891.63,0
15233070,15:07:56,15:07:56,1607,12,,,,10070.83,0
15233070,15:08:44,15:08:44,1608,13,,,,10417.35,0
15233070,15:08:58,15:08:58,1609,14,,,,10573.19,0
15233070,15:09:12,15:09:12,6495,15,,,,10695.07,0
15233070,15:09:40,15:09:40,4283,16,,,,10996.03,0
15233070,15:11:00,15:11:00,9477,17,,,,11632.74,
15233070,15:12:07,15:12:07,9466,18,,,,12133.16,0
15233070,15:12:52,15:12:52,1610,19,,,,12447.89,0
15233070,15:13:19,15:13:19,1611,20,,,,12658.98,0
15233070,15:13:54,15:13:54,1612,21,,,,12883.85,0
15233070,15:14:29,15:14:29,1613,22,,,,13127.27,0
15233070,15:14:58,15:14:58,1614,23,,,,13310.86,0
15233070,15:15:25,15:15:25,1615,24,,,,13472.86,0
15233070,15:16:00,15:16:00,1616,25,,,,13668.22,
15233070,15:16:58,15:16:58,4299,26,,,,13934.26,0
15233070,15:17:50,15:17:50,4300,27,,,,14168.74,0
15233070,15:18:29,15:18:29,4301,28,,,,14324.42,0
15233070,15:19:37,15:19:37,7751,29,,,,14642.43,0
15233070,15:20:13,15:20:13,4302,30,,,,14841.6,0
15233070,15:22:23,15:22:23,6546,31,,,,15396.88,0
15233070,15:23:54,15:23:54,4284,32,,,,15801.56,0
15233070,15:27:00,15:27:00,9476,33,,1,,16693.19,
15233090,14:55:00,14:55:00,9873,1,,,1,0,
15233090,14:59:31,14:59:31,590,2,,,,3884.47,0
15233090,15:03:00,15:03:00,9462,3,,,,7310.03,
15233090,15:03:36,15:03:36,1599,4,,,,7644.02,0
15233090,15:03:58,15:03:58,1600,5,,,,7835.53,0
15233090,15:04:42,15:04:42,1601,6,,,,8272.78,0
15233090,15:05:25,15:05:25,1602,7,,,,8735.03,0
15233090,15:06:08,15:06:08,1603,8,,,,9162.16,0
15233090,15:06:29,15:06:29,8191,9,,,,9335,0
15233090,15:06:55,15:06:55,9463,10,,,,9609.17,0
15233090,15:07:28,15:07:28,1606,11,,,,9891.63,0
15233090,15:07:56,15:07:56,1607,12,,,,10070.83,0
15233090,15:08:44,15:08:44,1608,13,,,,10417.35,0
15233090,15:08:58,15:08:58,1609,14,,,,10573.19,0
15233090,15:09:12,15:09:12,6495,15,,,,10695.07,0
15233090,15:09:40,15:09:40,4283,16,,,,10996.03,0
15233090,15:11:00,15:11:00,9477,17,,,,11632.74,
15233090,15:12:07,15:12:07,9466,18,,,,12133.16,0
15233090,15:12:52,15:12:52,1610,19,,,,12447.89,0
15233090,15:13:19,15:13:19,1611,20,,,,12658.98,0
15233090,15:13:54,15:13:54,1612,21,,,,12883.85,0
15233090,15:14:29,15:14:29,1613,22,,,,13127.27,0
15233090,15:14:58,15:14:58,1614,23,,,,13310.86,0
15233090,15:15:25,15:15:25,1615,24,,,,13472.86,0
15233090,15:16:00,15:16:00,1616,25,,,,13668.22,
15233090,15:16:58,15:16:58,4299,26,,,,13934.26,0
15233090,15:17:50,15:17:50,4300,27,,,,14168.74,0
15233090,15:18:29,15:18:29,4301,28,,,,14324.42,0
15233090,15:19:37,15:19:37,7751,29,,,,14642.43,0
15233090,15:20:13,15:20:13,4302,30,,,,14841.6,0
15233090,15:22:23,15:22:23,6546,31,,,,15396.88,0
15233090,15:23:54,15:23:54,4284,32,,,,15801.56,0
15233090,15:27:00,15:27:00,9476,33,,1,,16693.19,
15320070,09:25:00,09:25:00,9873,1,,,1,0,
15320070,09:29:31,09:29:31,590,2,,,,3884.47,0
15320070,09:33:00,09:33:00,9462,3,,,,7310.03,
15320070,09:33:36,09:33:36,1599,4,,,,7644.02,0
15320070,09:33:58,09:33:58,1600,5,,,,7835.53,0
15320070,09:34:42,09:34:42,1601,6,,,,8272.78,0
15320070,09:35:25,09:35:25,1602,7,,,,8735.03,0
15320070,09:36:08,09:36:08,1603,8,,,,9162.16,0
15320070,09:36:29,09:36:29,8191,9,,,,9335,0
15320070,09:36:55,09:36:55,9463,10,,,,9609.17,0
15320070,09:37:28,09:37:28,1606,11,,,,9891.63,0
15320070,09:37:56,09:37:56,1607,12,,,,10070.83,0
15320070,09:38:44,09:38:44,1608,13,,,,10417.35,0
15320070,09:38:58,09:38:58,1609,14,,,,10573.19,0
15320070,09:39:12,09:39:12,6495,15,,,,10695.07,0
15320070,09:39:40,09:39:40,4283,16,,,,10996.03,0
15320070,09:41:00,09:41:00,9477,17,,,,11632.74,
15320070,09:42:07,09:42:07,9466,18,,,,12133.16,0
15320070,09:42:52,09:42:52,1610,19,,,,12447.89,0
15320070,09:43:19,09:43:19,1611,20,,,,12658.98,0
15320070,09:43:54,09:43:54,1612,21,,,,12883.85,0
15320070,09:44:29,09:44:29,1613,22,,,,13127.27,0
15320070,09:44:58,09:44:58,1614,23,,,,13310.86,0
15320070,09:45:25,09:45:25,1615,24,,,,13472.86,0
15320070,09:46:00,09:46:00,1616,25,,,,13668.22,
15320070,09:46:58,09:46:58,4299,26,,,,13934.26,0
15320070,09:47:50,09:47:50,4300,27,,,,14168.74,0
15320070,09:48:29,09:48:29,4301,28,,,,14324.42,0
15320070,09:49:37,09:49:37,7751,29,,,,14642.43,0
15320070,09:50:13,09:50:13,4302,30,,,,14841.6,0
15320070,09:52:23,09:52:23,6546,31,,,,15396.88,0
15320070,09:53:54,09:53:54,4284,32,,,,15801.56,0
15320070,09:57:00,09:57:00,9476,33,,1,,16693.19,
15320090,09:25:00,09:25:00,9873,1,,,1,0,
15320090,09:29:31,09:29:31,590,2,,,,3884.47,0
15320090,09:33:00,09:33:00,9462,3,,,,7310.03,
15320090,09:33:36,09:33:36,1599,4,,,,7644.02,0
15320090,09:33:58,09:33:58,1600,5,,,,7835.53,0
15320090,09:34:42,09:34:42,1601,6,,,,8272.78,0
15320090,09:35:25,09:35:25,1602,7,,,,8735.03,0
15320090,09:36:08,09:36:08,1603,8,,,,9162.16,0
15320090,09:36:29,09:36:29,8191,9,,,,9335,0
15320090,09:36:55,09:36:55,9463,10,,,,9609.17,0
15320090,09:37:28,09:37:28,1606,11,,,,9891.63,0
15320090,09:37:56,09:37:56,1607,12,,,,10070.83,0
15320090,09:38:44,09:38:44,1608,13,,,,10417.35,0
15320090,09:38:58,09:38:58,1609,14,,,,10573.19,0
15320090,09:39:12,09:39:12,6495,15,,,,10695.07,0
15320090,09:39:40,09:39:40,4283,16,,,,10996.03,0
15320090,09:41:00,09:41:00,9477,17,,,,11632.74,
15320090,09:42:07,09:42:07,9466,18,,,,12133.16,0
15320090,09:42:52,09:42:52,1610,19,,,,12447.89,0
15320090,09:43:19,09:43:19,1611,20,,,,12658.98,0
15320090,09:43:54,09:43:54,1612,21,,,,12883.85,0
15320090,09:44:29,09:44:29,1613,22,,,,13127.27,0
15320090,09:44:58,09:44:58,1614,23,,,,13310.86,0
15320090,09:45:25,09:45:25,1615,24,,,,13472.86,0
15320090,09:46:00,09:46:00,1616,25,,,,13668.22,
15320090,09:46:58,09:46:58,4299,26,,,,13934.26,0
15320090,09:47:50,09:47:50,4300,27,,,,14168.74,0
15320090,09:48:29,09:48:29,4301,28,,,,14324.42,0
15320090,09:49:37,09:49:37,7751,29,,,,14642.43,0
15320090,09:50:13,09:50:13,4302,30,,,,14841.6,0
15320090,09:52:23,09:52:23,6546,31,,,,15396.88,0
15320090,09:53:54,09:53:54,4284,32,,,,15801.56,0
15320090,09:57:00,09:57:00,9476,33,,1,,16693.19,
155020,07:45:00,07:45:00,9873,1,,,1,0,
155020,07:51:13,07:51:13,590,2,,,,3884.47,0
155020,07:56:00,07:56:00,9462,3,,,,7310.03,
155020,07:56:45,07:56:45,1599,4,,,,7644.02,0
155020,07:57:13,07:57:13,1600,5,,,,7835.53,0
155020,07:58:07,07:58:07,1601,6,,,,8272.78,0
155020,07:59:01,07:59:01,1602,7,,,,8735.03,0
155020,07:59:56,07:59:56,1603,8,,,,9162.16,0
155020,08:00:22,08:00:22,8191,9,,,,9335,0
155020,08:00:54,08:00:54,9463,10,,,,9609.17,0
155020,08:01:35,08:01:35,1606,11,,,,9891.63,0
155020,08:02:10,08:02:10,1607,12,,,,10070.83,0
155020,08:03:11,08:03:11,1608,13,,,,10417.35,0
155020,08:03:28,08:03:28,1609,14,,,,10573.19,0
155020,08:03:45,08:03:45,6495,15,,,,10695.07,0
155020,08:04:20,08:04:20,4283,16,,,,10996.03,0
155020,08:06:00,08:06:00,9477,17,,,,11632.74,
155020,08:07:07,08:07:07,9466,18,,,,12133.16,0
155020,08:07:52,08:07:52,1610,19,,,,12447.89,0
155020,08:08:19,08:08:19,1611,20,,,,12658.98,0
155020,08:08:54,08:08:54,1612,21,,,,12883.85,0
155020,08:09:29,08:09:29,1613,22,,,,13127.27,0
155020,08:09:58,08:09:58,1614,23,,,,13310.86,0
155020,08:10:25,08:10:25,1615,24,,,,13472.86,0
155020,08:11:00,08:11:00,1616,25,,,,13668.22,
155020,08:11:47,08:11:47,4299,26,,,,13934.26,0
155020,08:12:30,08:12:30,4300,27,,,,14168.74,0
155020,08:13:02,08:13:02,4301,28,,,,14324.42,0
155020,08:13:58,08:13:58,7751,29,,,,14642.43,0
155020,08:14:27,08:14:27,4302,30,,,,14841.6,0
155020,08:16:13,08:16:13,6546,31,,,,15396.88,0
155020,08:17:28,08:17:28,4284,32,,,,15801.56,0
155020,08:20:00,08:20:00,9476,33,,1,,16693.19,
155030,07:45:00,07:45:00,9873,1,,,1,0,
155030,07:51:13,07:51:13,590,2,,,,3884.47,0
155030,07:56:00,07:56:00,9462,3,,,,7310.03,
155030,07:56:45,07:56:45,1599,4,,,,7644.02,0
155030,07:57:13,07:57:13,1600,5,,,,7835.53,0
155030,07:58:07,07:58:07,1601,6,,,,8272.78,0
155030,07:59:01,07:59:01,1602,7,,,,8735.03,0
155030,07:59:56,07:59:56,1603,8,,,,9162.16,0
155030,08:00:22,08:00:22,8191,9,,,,9335,0
155030,08:00:54,08:00:54,9463,10,,,,9609.17,0
155030,08:01:35,08:01:35,1606,11,,,,9891.63,0
155030,08:02:10,08:02:10,1607,12,,,,10070.83,0
155030,08:03:11,08:03:11,1608,13,,,,10417.35,0
155030,08:03:28,08:03:28,1609,14,,,,10573.19,0
155030,08:03:45,08:03:45,6495,15,,,,10695.07,0
155030,08:04:20,08:04:20,4283,16,,,,10996.03,0
155030,08:06:00,08:06:00,9477,17,,,,11632.74,
155030,08:07:07,08:07:07,9466,18,,,,12133.16,0
155030,08:07:52,08:07:52,1610,19,,,,12447.89,0
155030,08:08:19,08:08:19,1611,20,,,,12658.98,0
155030,08:08:54,08:08:54,1612,21,,,,12883.85,0
155030,08:09:29,08:09:29,1613,22,,,,13127.27,0
155030,08:09:58,08:09:58,1614,23,,,,13310.86,0
155030,08:10:25,08:10:25,1615,24,,,,13472.86,0
155030,08:11:00,08:11:00,1616,25,,,,13668.22,
155030,08:11:47,08:11:47,4299,26,,,,13934.26,0
155030,08:12:30,08:12:30,4300,27,,,,14168.74,0
155030,08:13:02,08:13:02,4301,28,,,,14324.42,0
155030,08:13:58,08:13:58,7751,29,,,,14642.43,0
155030,08:14:27,08:14:27,4302,30,,,,14841.6,0
155030,08:16:13,08:16:13,6546,31,,,,15396.88,0
155030,08:17:28,08:17:28,4284,32,,,,15801.56,0
155030,08:20:00,08:20:00,9476,33,,1,,16693.19,
155040,07:45:00,07:45:00,9873,1,,,1,0,
155040,07:51:13,07:51:13,590,2,,,,3884.47,0
155040,07:56:00,07:56:00,9462,3,,,,7310.03,
155040,07:56:45,07:56:45,1599,4,,,,7644.02,0
155040,07:57:13,07:57:13,1600,5,,,,7835.53,0
155040,07:58:07,07:58:07,1601,6,,,,8272.78,0
155040,07:59:01,07:59:01,1602,7,,,,8735.03,0
155040,07:59:56,07:59:56,1603,8,,,,9162.16,0
155040,08:00:22,08:00:22,8191,9,,,,9335,0
155040,08:00:54,08:00:54,9463,10,,,,9609.17,0
155040,08:01:35,08:01:35,1606,11,,,,9891.63,0
155040,08:02:10,08:02:10,1607,12,,,,10070.83,0
155040,08:03:11,08:03:11,1608,13,,,,10417.35,0
155040,08:03:28,08:03:28,1609,14,,,,10573.19,0
155040,08:03:45,08:03:45,6495,15,,,,10695.07,0
155040,08:04:20,08:04:20,4283,16,,,,10996.03,0
155040,08:06:00,08:06:00,9477,17,,,,11632.74,
155040,08:07:07,08:07:07,9466,18,,,,12133.16,0
155040,08:07:52,08:07:52,1610,19,,,,12447.89,0
155040,08:08:19,08:08:19,1611,20,,,,12658.98,0
155040,08:08:54,08:08:54,1612,21,,,,12883.85,0
155040,08:09:29,08:09:29,1613,22,,,,13127.27,0
155040,08:09:58,08:09:58,1614,23,,,,13310.86,0
155040,08:10:25,08:10:25,1615,24,,,,13472.86,0
155040,08:11:00,08:11:00,1616,25,,,,13668.22,
155040,08:11:47,08:11:47,4299,26,,,,13934.26,0
155040,08:12:30,08:12:30,4300,27,,,,14168.74,0
155040,08:13:02,08:13:02,4301,28,,,,14324.42,0
155040,08:13:58,08:13:58,7751,29,,,,14642.43,0
155040,08:14:27,08:14:27,4302,30,,,,14841.6,0
155040,08:16:13,08:16:13,6546,31,,,,15396.88,0
155040,08:17:28,08:17:28,4284,32,,,,15801.56,0
155040,08:20:00,08:20:00,9476,33,,1,,16693.19,
155050,07:45:00,07:45:00,9873,1,,,1,0,
155050,07:51:13,07:51:13,590,2,,,,3884.47,0
155050,07:56:00,07:56:00,9462,3,,,,7310.03,
155050,07:56:45,07:56:45,1599,4,,,,7644.02,0
155050,07:57:13,07:57:13,1600,5,,,,7835.53,0
155050,07:58:07,07:58:07,1601,6,,,,8272.78,0
155050,07:59:01,07:59:01,1602,7,,,,8735.03,0
155050,07:59:56,07:59:56,1603,8,,,,9162.16,0
155050,08:00:22,08:00:22,8191,9,,,,9335,0
155050,08:00:54,08:00:54,9463,10,,,,9609.17,0
155050,08:01:35,08:01:35,1606,11,,,,9891.63,0
155050,08:02:10,08:02:10,1607,12,,,,10070.83,0
155050,08:03:11,08:03:11,1608,13,,,,10417.35,0
155050,08:03:28,08:03:28,1609,14,,,,10573.19,0
155050,08:03:45,08:03:45,6495,15,,,,10695.07,0
155050,08:04:20,08:04:20,4283,16,,,,10996.03,0
155050,08:06:00,08:06:00,9477,17,,,,11632.74,
155050,08:07:07,08:07:07,9466,18,,,,12133.16,0
155050,08:07:52,08:07:52,1610,19,,,,12447.89,0
155050,08:08:19,08:08:19,1611,20,,,,12658.98,0
155050,08:08:54,08:08:54,1612,21,,,,12883.85,0
155050,08:09:29,08:09:29,1613,22,,,,13127.27,0
155050,08:09:58,08:09:58,1614,23,,,,13310.86,0
155050,08:10:25,08:10:25,1615,24,,,,13472.86,0
155050,08:11:00,08:11:00,1616,25,,,,13668.22,
155050,08:11:47,08:11:47,4299,26,,,,13934.26,0
155050,08:12:30,08:12:30,4300,27,,,,14168.74,0
155050,08:13:02,08:13:02,4301,28,,,,14324.42,0
155050,08:13:58,08:13:58,7751,29,,,,14642.43,0
155050,08:14:27,08:14:27,4302,30,,,,14841.6,0
155050,08:16:13,08:16:13,6546,31,,,,15396.88,0
155050,08:17:28,08:17:28,4284,32,,,,15801.56,0
155050,08:20:00,08:20:00,9476,33,,1,,16693.19,
155060,07:45:00,07:45:00,9873,1,,,1,0,
155060,07:51:13,07:51:13,590,2,,,,3884.47,0
155060,07:56:00,07:56:00,9462,3,,,,7310.03,
155060,07:56:45,07:56:45,1599,4,,,,7644.02,0
155060,07:57:13,07:57:13,1600,5,,,,7835.53,0
155060,07:58:07,07:58:07,1601,6,,,,8272.78,0
155060,07:59:01,07:59:01,1602,7,,,,8735.03,0
155060,07:59:56,07:59:56,1603,8,,,,9162.16,0
155060,08:00:22,08:00:22,8191,9,,,,9335,0
155060,08:00:54,08:00:54,9463,10,,,,9609.17,0
155060,08:01:35,08:01:35,1606,11,,,,9891.63,0
155060,08:02:10,08:02:10,1607,12,,,,10070.83,0
155060,08:03:11,08:03:11,1608,13,,,,10417.35,0
155060,08:03:28,08:03:28,1609,14,,,,10573.19,0
155060,08:03:45,08:03:45,6495,15,,,,10695.07,0
155060,08:04:20,08:04:20,4283,16,,,,10996.03,0
155060,08:06:00,08:06:00,9477,17,,,,11632.74,
155060,08:07:07,08:07:07,9466,18,,,,12133.16,0
155060,08:07:52,08:07:52,1610,19,,,,12447.89,0
155060,08:08:19,08:08:19,1611,20,,,,12658.98,0
155060,08:08:54,08:08:54,1612,21,,,,12883.85,0
155060,08:09:29,08:09:29,1613,22,,,,13127.27,0
155060,08:09:58,08:09:58,1614,23,,,,13310.86,0
155060,08:10:25,08:10:25,1615,24,,,,13472.86,0
155060,08:11:00,08:11:00,1616,25,,,,13668.22,
155060,08:11:47,08:11:47,4299,26,,,,13934.26,0
155060,08:12:30,08:12:30,4300,27,,,,14168.74,0
155060,08:13:02,08:13:02,4301,28,,,,14324.42,0
155060,08:13:58,08:13:58,7751,29,,,,14642.43,0
155060,08:14:27,08:14:27,4302,30,,,,14841.6,0
155060,08:16:13,08:16:13,6546,31,,,,15396.88,0
155060,08:17:28,08:17:28,4284,32,,,,15801.56,0
155060,08:20:00,08:20:00,9476,33,,1,,16693.19,
15676020,19:00:00,19:00:00,9873,1,,,1,0,
15676020,19:06:46,19:06:46,590,2,,,,3884.47,0
15676020,19:12:00,19:12:00,9462,3,,,,7310.03,
15676020,19:12:45,19:12:45,1599,4,,,,7644.02,0
15676020,19:13:13,19:13:13,1600,5,,,,7835.53,0
15676020,19:14:07,19:14:07,1601,6,,,,8272.78,0
15676020,19:15:01,19:15:01,1602,7,,,,8735.03,0
15676020,19:15:56,19:15:56,1603,8,,,,9162.16,0
15676020,19:16:22,19:16:22,8191,9,,,,9335,0
15676020,19:16:54,19:16:54,9463,10,,,,9609.17,0
15676020,19:17:35,19:17:35,1606,11,,,,9891.63,0
15676020,19:18:10,19:18:10,1607,12,,,,10070.83,0
15676020,19:19:11,19:19:11,1608,13,,,,10417.35,0
15676020,19:19:28,19:19:28,1609,14,,,,10573.19,0
15676020,19:19:45,19:19:45,6495,15,,,,10695.07,0
15676020,19:20:20,19:20:20,4283,16,,,,10996.03,0
15676020,19:22:00,19:22:00,9477,17,,,,11632.74,
15676020,19:23:21,19:23:21,9466,18,,,,12133.16,0
15676020,19:24:14,19:24:14,1610,19,,,,12447.89,0
15676020,19:24:47,19:24:47,1611,20,,,,12658.98,0
15676020,19:25:29,19:25:29,1612,21,,,,12883.85,0
15676020,19:26:10,19:26:10,1613,22,,,,13127.27,0
15676020,19:26:45,19:26:45,1614,23,,,,13310.86,0
15676020,19:27:18,19:27:18,1615,24,,,,13472.86,0
15676020,19:28:00,19:28:00,1616,25,,,,13668.22,
15676020,19:28:53,19:28:53,4299,26,,,,13934.26,0
15676020,19:29:40,19:29:40,4300,27,,,,14168.74,0
15676020,19:30:15,19:30:15,4301,28,,,,14324.42,0
15676020,19:31:18,19:31:18,7751,29,,,,14642.43,0
15676020,19:31:50,19:31:50,4302,30,,,,14841.6,0
15676020,19:33:48,19:33:48,6546,31,,,,15396.88,0
15676020,19:35:11,19:35:11,4284,32,,,,15801.56,0
15676020,19:38:00,19:38:00,9476,33,,1,,16693.19,
15676030,19:00:00,19:00:00,9873,1,,,1,0,
15676030,19:06:46,19:06:46,590,2,,,,3884.47,0
15676030,19:12:00,19:12:00,9462,3,,,,7310.03,
15676030,19:12:45,19:12:45,1599,4,,,,7644.02,0
15676030,19:13:13,19:13:13,1600,5,,,,7835.53,0
15676030,19:14:07,19:14:07,1601,6,,,,8272.78,0
15676030,19:15:01,19:15:01,1602,7,,,,8735.03,0
15676030,19:15:56,19:15:56,1603,8,,,,9162.16,0
15676030,19:16:22,19:16:22,8191,9,,,,9335,0
15676030,19:16:54,19:16:54,9463,10,,,,9609.17,0
15676030,19:17:35,19:17:35,1606,11,,,,9891.63,0
15676030,19:18:10,19:18:10,1607,12,,,,10070.83,0
15676030,19:19:11,19:19:11,1608,13,,,,10417.35,0
15676030,19:19:28,19:19:28,1609,14,,,,10573.19,0
15676030,19:19:45,19:19:45,6495,15,,,,10695.07,0
15676030,19:20:20,19:20:20,4283,16,,,,10996.03,0
15676030,19:22:00,19:22:00,9477,17,,,,11632.74,
15676030,19:23:21,19:23:21,9466,18,,,,12133.16,0
15676030,19:24:14,19:24:14,1610,19,,,,12447.89,0
15676030,19:24:47,19:24:47,1611,20,,,,12658.98,0
15676030,19:25:29,19:25:29,1612,21,,,,12883.85,0
15676030,19:26:10,19:26:10,1613,22,,,,13127.27,0
15676030,19:26:45,19:26:45,1614,23,,,,13310.86,0
15676030,19:27:18,19:27:18,1615,24,,,,13472.86,0
15676030,19:28:00,19:28:00,1616,25,,,,13668.22,
15676030,19:28:53,19:28:53,4299,26,,,,13934.26,0
15676030,19:29:40,19:29:40,4300,27,,,,14168.74,0
15676030,19:30:15,19:30:15,4301,28,,,,14324.42,0
15676030,19:31:18,19:31:18,7751,29,,,,14642.43,0
15676030,19:31:50,19:31:50,4302,30,,,,14841.6,0
15676030,19:33:48,19:33:48,6546,31,,,,15396.88,0
15676030,19:35:11,19:35:11,4284,32,,,,15801.56,0
15676030,19:38:00,19:38:00,9476,33,,1,,16693.19,
15676040,19:00:00,19:00:00,9873,1,,,1,0,
15676040,19:06:46,19:06:46,590,2,,,,3884.47,0
15676040,19:12:00,19:12:00,9462,3,,,,7310.03,
15676040,19:12:45,19:12:45,1599,4,,,,7644.02,0
15676040,19:13:13,19:13:13,1600,5,,,,7835.53,0
15676040,19:14:07,19:14:07,1601,6,,,,8272.78,0
15676040,19:15:01,19:15:01,1602,7,,,,8735.03,0
15676040,19:15:56,19:15:56,1603,8,,,,9162.16,0
15676040,19:16:22,19:16:22,8191,9,,,,9335,0
15676040,19:16:54,19:16:54,9463,10,,,,9609.17,0
15676040,19:17:35,19:17:35,1606,11,,,,9891.63,0
15676040,19:18:10,19:18:10,1607,12,,,,10070.83,0
15676040,19:19:11,19:19:11,1608,13,,,,10417.35,0
15676040,19:19:28,19:19:28,1609,14,,,,10573.19,0
15676040,19:19:45,19:19:45,6495,15,,,,10695.07,0
15676040,19:20:20,19:20:20,4283,16,,,,10996.03,0
15676040,19:22:00,19:22:00,9477,17,,,,11632.74,
15676040,19:23:21,19:23:21,9466,18,,,,12133.16,0
15676040,19:24:14,19:24:14,1610,19,,,,12447.89,0
15676040,19:24:47,19:24:47,1611,20,,,,12658.98,0
15676040,19:25:29,19:25:29,1612,21,,,,12883.85,0
15676040,19:26:10,19:26:10,1613,22,,,,13127.27,0
15676040,19:26:45,19:26:45,1614,23,,,,13310.86,0
15676040,19:27:18,19:27:18,1615,24,,,,13472.86,0
15676040,19:28:00,19:28:00,1616,25,,,,13668.22,
15676040,19:28:53,19:28:53,4299,26,,,,13934.26,0
15676040,19:29:40,19:29:40,4300,27,,,,14168.74,0
15676040,19:30:15,19:30:15,4301,28,,,,14324.42,0
15676040,19:31:18,19:31:18,7751,29,,,,14642.43,0
15676040,19:31:50,19:31:50,4302,30,,,,14841.6,0
15676040,19:33:48,19:33:48,6546,31,,,,15396.88,0
15676040,19:35:11,19:35:11,4284,32,,,,15801.56,0
15676040,19:38:00,19:38:00,9476,33,,1,,16693.19,
15676050,19:00:00,19:00:00,9873,1,,,1,0,
15676050,19:06:46,19:06:46,590,2,,,,3884.47,0
15676050,19:12:00,19:12:00,9462,3,,,,7310.03,
15676050,19:12:45,19:12:45,1599,4,,,,7644.02,0
15676050,19:13:13,19:13:13,1600,5,,,,7835.53,0
15676050,19:14:07,19:14:07,1601,6,,,,8272.78,0
15676050,19:15:01,19:15:01,1602,7,,,,8735.03,0
15676050,19:15:56,19:15:56,1603,8,,,,9162.16,0
15676050,19:16:22,19:16:22,8191,9,,,,9335,0
15676050,19:16:54,19:16:54,9463,10,,,,9609.17,0
15676050,19:17:35,19:17:35,1606,11,,,,9891.63,0
15676050,19:18:10,19:18:10,1607,12,,,,10070.83,0
15676050,19:19:11,19:19:11,1608,13,,,,10417.35,0
15676050,19:19:28,19:19:28,1609,14,,,,10573.19,0
15676050,19:19:45,19:19:45,6495,15,,,,10695.07,0
15676050,19:20:20,19:20:20,4283,16,,,,10996.03,0
15676050,19:22:00,19:22:00,9477,17,,,,11632.74,
15676050,19:23:21,19:23:21,9466,18,,,,12133.16,0
15676050,19:24:14,19:24:14,1610,19,,,,12447.89,0
15676050,19:24:47,19:24:47,1611,20,,,,12658.98,0
15676050,19:25:29,19:25:29,1612,21,,,,12883.85,0
15676050,19:26:10,19:26:10,1613,22,,,,13127.27,0
15676050,19:26:45,19:26:45,1614,23,,,,13310.86,0
15676050,19:27:18,19:27:18,1615,24,,,,13472.86,0
15676050,19:28:00,19:28:00,1616,25,,,,13668.22,
15676050,19:28:53,19:28:53,4299,26,,,,13934.26,0
15676050,19:29:40,19:29:40,4300,27,,,,14168.74,0
15676050,19:30:15,19:30:15,4301,28,,,,14324.42,0
15676050,19:31:18,19:31:18,7751,29,,,,14642.43,0
15676050,19:31:50,19:31:50,4302,30,,,,14841.6,0
15676050,19:33:48,19:33:48,6546,31,,,,15396.88,0
15676050,19:35:11,19:35:11,4284,32,,,,15801.56,0
15676050,19:38:00,19:38:00,9476,33,,1,,16693.19,
15676060,19:00:00,19:00:00,9873,1,,,1,0,
15676060,19:06:46,19:06:46,590,2,,,,3884.47,0
15676060,19:12:00,19:12:00,9462,3,,,,7310.03,
15676060,19:12:45,19:12:45,1599,4,,,,7644.02,0
15676060,19:13:13,19:13:13,1600,5,,,,7835.53,0
15676060,19:14:07,19:14:07,1601,6,,,,8272.78,0
15676060,19:15:01,19:15:01,1602,7,,,,8735.03,0
15676060,19:15:56,19:15:56,1603,8,,,,9162.16,0
15676060,19:16:22,19:16:22,8191,9,,,,9335,0
15676060,19:16:54,19:16:54,9463,10,,,,9609.17,0
15676060,19:17:35,19:17:35,1606,11,,,,9891.63,0
15676060,19:18:10,19:18:10,1607,12,,,,10070.83,0
15676060,19:19:11,19:19:11,1608,13,,,,10417.35,0
15676060,19:19:28,19:19:28,1609,14,,,,10573.19,0
15676060,19:19:45,19:19:45,6495,15,,,,10695.07,0
15676060,19:20:20,19:20:20,4283,16,,,,10996.03,0
15676060,19:22:00,19:22:00,9477,17,,,,11632.74,
15676060,19:23:21,19:23:21,9466,18,,,,12133.16,0
15676060,19:24:14,19:24:14,1610,19,,,,12447.89,0
15676060,19:24:47,19:24:47,1611,20,,,,12658.98,0
15676060,19:25:29,19:25:29,1612,21,,,,12883.85,0
15676060,19:26:10,19:26:10,1613,22,,,,13127.27,0
15676060,19:26:45,19:26:45,1614,23,,,,13310.86,0
15676060,19:27:18,19:27:18,1615,24,,,,13472.86,0
15676060,19:28:00,19:28:00,1616,25,,,,13668.22,
15676060,19:28:53,19:28:53,4299,26,,,,13934.26,0
15676060,19:29:40,19:29:40,4300,27,,,,14168.74,0
15676060,19:30:15,19:30:15,4301,28,,,,14324.42,0
15676060,19:31:18,19:31:18,7751,29,,,,14642.43,0
15676060,19:31:50,19:31:50,4302,30,,,,14841.6,0
15676060,19:33:48,19:33:48,6546,31,,,,15396.88,0
15676060,19:35:11,19:35:11,4284,32,,,,15801.56,0
15676060,19:38:00,19:38:00,9476,33,,1,,16693.19,
15804010,12:10:00,12:10:00,9873,1,,,1,0,
15804010,12:14:31,12:14:31,590,2,,,,3884.47,0
15804010,12:18:00,12:18:00,9462,3,,,,7310.03,
15804010,12:18:36,12:18:36,1599,4,,,,7644.02,0
15804010,12:18:58,12:18:58,1600,5,,,,7835.53,0
15804010,12:19:42,12:19:42,1601,6,,,,8272.78,0
15804010,12:20:25,12:20:25,1602,7,,,,8735.03,0
15804010,12:21:08,12:21:08,1603,8,,,,9162.16,0
15804010,12:21:29,12:21:29,8191,9,,,,9335,0
15804010,12:21:55,12:21:55,9463,10,,,,9609.17,0
15804010,12:22:28,12:22:28,1606,11,,,,9891.63,0
15804010,12:22:56,12:22:56,1607,12,,,,10070.83,0
15804010,12:23:44,12:23:44,1608,13,,,,10417.35,0
15804010,12:23:58,12:23:58,1609,14,,,,10573.19,0
15804010,12:24:12,12:24:12,6495,15,,,,10695.07,0
15804010,12:24:40,12:24:40,4283,16,,,,10996.03,0
15804010,12:26:00,12:26:00,9477,17,,,,11632.74,
15804010,12:27:07,12:27:07,9466,18,,,,12133.16,0
15804010,12:27:52,12:27:52,1610,19,,,,12447.89,0
15804010,12:28:19,12:28:19,1611,20,,,,12658.98,0
15804010,12:28:54,12:28:54,1612,21,,,,12883.85,0
15804010,12:29:29,12:29:29,1613,22,,,,13127.27,0
15804010,12:29:58,12:29:58,1614,23,,,,13310.86,0
15804010,12:30:25,12:30:25,1615,24,,,,13472.86,0
15804010,12:31:00,12:31:00,1616,25,,,,13668.22,
15804010,12:31:58,12:31:58,4299,26,,,,13934.26,0
15804010,12:32:50,12:32:50,4300,27,,,,14168.74,0
15804010,12:33:29,12:33:29,4301,28,,,,14324.42,0
15804010,12:34:37,12:34:37,7751,29,,,,14642.43,0
15804010,12:35:13,12:35:13,4302,30,,,,14841.6,0
15804010,12:37:23,12:37:23,6546,31,,,,15396.88,0
15804010,12:38:54,12:38:54,4284,32,,,,15801.56,0
15804010,12:42:00,12:42:00,9476,33,,1,,16693.19,
15804080,12:10:00,12:10:00,9873,1,,,1,0,
15804080,12:14:31,12:14:31,590,2,,,,3884.47,0
15804080,12:18:00,12:18:00,9462,3,,,,7310.03,
15804080,12:18:36,12:18:36,1599,4,,,,7644.02,0
15804080,12:18:58,12:18:58,1600,5,,,,7835.53,0
15804080,12:19:42,12:19:42,1601,6,,,,8272.78,0
15804080,12:20:25,12:20:25,1602,7,,,,8735.03,0
15804080,12:21:08,12:21:08,1603,8,,,,9162.16,0
15804080,12:21:29,12:21:29,8191,9,,,,9335,0
15804080,12:21:55,12:21:55,9463,10,,,,9609.17,0
15804080,12:22:28,12:22:28,1606,11,,,,9891.63,0
15804080,12:22:56,12:22:56,1607,12,,,,10070.83,0
15804080,12:23:44,12:23:44,1608,13,,,,10417.35,0
15804080,12:23:58,12:23:58,1609,14,,,,10573.19,0
15804080,12:24:12,12:24:12,6495,15,,,,10695.07,0
15804080,12:24:40,12:24:40,4283,16,,,,10996.03,0
15804080,12:26:00,12:26:00,9477,17,,,,11632.74,
15804080,12:27:07,12:27:07,9466,18,,,,12133.16,0
15804080,12:27:52,12:27:52,1610,19,,,,12447.89,0
15804080,12:28:19,12:28:19,1611,20,,,,12658.98,0
15804080,12:28:54,12:28:54,1612,21,,,,12883.85,0
15804080,12:29:29,12:29:29,1613,22,,,,13127.27,0
15804080,12:29:58,12:29:58,1614,23,,,,13310.86,0
15804080,12:30:25,12:30:25,1615,24,,,,13472.86,0
15804080,12:31:00,12:31:00,1616,25,,,,13668.22,
15804080,12:31:58,12:31:58,4299,26,,,,13934.26,0
15804080,12:32:50,12:32:50,4300,27,,,,14168.74,0
15804080,12:33:29,12:33:29,4301,28,,,,14324.42,0
15804080,12:34:37,12:34:37,7751,29,,,,14642.43,0
15804080,12:35:13,12:35:13,4302,30,,,,14841.6,0
15804080,12:37:23,12:37:23,6546,31,,,,15396.88,0
15804080,12:38:54,12:38:54,4284,32,,,,15801.56,0
15804080,12:42:00,12:42:00,9476,33,,1,,16693.19,
15804100,12:10:00,12:10:00,9873,1,,,1,0,
15804100,12:14:31,12:14:31,590,2,,,,3884.47,0
15804100,12:18:00,12:18:00,9462,3,,,,7310.03,
15804100,12:18:36,12:18:36,1599,4,,,,7644.02,0
15804100,12:18:58,12:18:58,1600,5,,,,7835.53,0
15804100,12:19:42,12:19:42,1601,6,,,,8272.78,0
15804100,12:20:25,12:20:25,1602,7,,,,8735.03,0
15804100,12:21:08,12:21:08,1603,8,,,,9162.16,0
15804100,12:21:29,12:21:29,8191,9,,,,9335,0
15804100,12:21:55,12:21:55,9463,10,,,,9609.17,0
15804100,12:22:28,12:22:28,1606,11,,,,9891.63,0
15804100,12:22:56,12:22:56,1607,12,,,,10070.83,0
15804100,12:23:44,12:23:44,1608,13,,,,10417.35,0
15804100,12:23:58,12:23:58,1609,14,,,,10573.19,0
15804100,12:24:12,12:24:12,6495,15,,,,10695.07,0
15804100,12:24:40,12:24:40,4283,16,,,,10996.03,0
15804100,12:26:00,12:26:00,9477,17,,,,11632.74,
15804100,12:27:07,12:27:07,9466,18,,,,12133.16,0
15804100,12:27:52,12:27:52,1610,19,,,,12447.89,0
15804100,12:28:19,12:28:19,1611,20,,,,12658.98,0
15804100,12:28:54,12:28:54,1612,21,,,,12883.85,0
15804100,12:29:29,12:29:29,1613,22,,,,13127.27,0
15804100,12:29:58,12:29:58,1614,23,,,,13310.86,0
15804100,12:30:25,12:30:25,1615,24,,,,13472.86,0
15804100,12:31:00,12:31:00,1616,25,,,,13668.22,
15804100,12:31:58,12:31:58,4299,26,,,,13934.26,0
15804100,12:32:50,12:32:50,4300,27,,,,14168.74,0
15804100,12:33:29,12:33:29,4301,28,,,,14324.42,0
15804100,12:34:37,12:34:37,7751,29,,,,14642.43,0
15804100,12:35:13,12:35:13,4302,30,,,,14841.6,0
15804100,12:37:23,12:37:23,6546,31,,,,15396.88,0
15804100,12:38:54,12:38:54,4284,32,,,,15801.56,0
15804100,12:42:00,12:42:00,9476,33,,1,,16693.19,
15804110,12:10:00,12:10:00,9873,1,,,1,0,
15804110,12:14:31,12:14:31,590,2,,,,3884.47,0
15804110,12:18:00,12:18:00,9462,3,,,,7310.03,
15804110,12:18:36,12:18:36,1599,4,,,,7644.02,0
15804110,12:18:58,12:18:58,1600,5,,,,7835.53,0
15804110,12:19:42,12:19:42,1601,6,,,,8272.78,0
15804110,12:20:25,12:20:25,1602,7,,,,8735.03,0
15804110,12:21:08,12:21:08,1603,8,,,,9162.16,0
15804110,12:21:29,12:21:29,8191,9,,,,9335,0
15804110,12:21:55,12:21:55,9463,10,,,,9609.17,0
15804110,12:22:28,12:22:28,1606,11,,,,9891.63,0
15804110,12:22:56,12:22:56,1607,12,,,,10070.83,0
15804110,12:23:44,12:23:44,1608,13,,,,10417.35,0
15804110,12:23:58,12:23:58,1609,14,,,,10573.19,0
15804110,12:24:12,12:24:12,6495,15,,,,10695.07,0
15804110,12:24:40,12:24:40,4283,16,,,,10996.03,0
15804110,12:26:00,12:26:00,9477,17,,,,11632.74,
15804110,12:27:07,12:27:07,9466,18,,,,12133.16,0
15804110,12:27:52,12:27:52,1610,19,,,,12447.89,0
15804110,12:28:19,12:28:19,1611,20,,,,12658.98,0
15804110,12:28:54,12:28:54,1612,21,,,,12883.85,0
15804110,12:29:29,12:29:29,1613,22,,,,13127.27,0
15804110,12:29:58,12:29:58,1614,23,,,,13310.86,0
15804110,12:30:25,12:30:25,1615,24,,,,13472.86,0
15804110,12:31:00,12:31:00,1616,25,,,,13668.22,
15804110,12:31:58,12:31:58,4299,26,,,,13934.26,0
15804110,12:32:50,12:32:50,4300,27,,,,14168.74,0
15804110,12:33:29,12:33:29,4301,28,,,,14324.42,0
15804110,12:34:37,12:34:37,7751,29,,,,14642.43,0
15804110,12:35:13,12:35:13,4302,30,,,,14841.6,0
15804110,12:37:23,12:37:23,6546,31,,,,15396.88,0
15804110,12:38:54,12:38:54,4284,32,,,,15801.56,0
15804110,12:42:00,12:42:00,9476,33,,1,,16693.19,
15982020,08:17:00,08:17:00,9873,1,,,1,0,
15982020,08:23:13,08:23:13,590,2,,,,3884.47,0
15982020,08:28:00,08:28:00,9462,3,,,,7310.03,
15982020,08:28:45,08:28:45,1599,4,,,,7644.02,0
15982020,08:29:13,08:29:13,1600,5,,,,7835.53,0
15982020,08:30:07,08:30:07,1601,6,,,,8272.78,0
15982020,08:31:01,08:31:01,1602,7,,,,8735.03,0
15982020,08:31:56,08:31:56,1603,8,,,,9162.16,0
15982020,08:32:22,08:32:22,8191,9,,,,9335,0
15982020,08:32:54,08:32:54,9463,10,,,,9609.17,0
15982020,08:33:35,08:33:35,1606,11,,,,9891.63,0
15982020,08:34:10,08:34:10,1607,12,,,,10070.83,0
15982020,08:35:11,08:35:11,1608,13,,,,10417.35,0
15982020,08:35:28,08:35:28,1609,14,,,,10573.19,0
15982020,08:35:45,08:35:45,6495,15,,,,10695.07,0
15982020,08:36:20,08:36:20,4283,16,,,,10996.03,0
15982020,08:38:00,08:38:00,9477,17,,,,11632.74,
15982020,08:39:07,08:39:07,9466,18,,,,12133.16,0
15982020,08:39:52,08:39:52,1610,19,,,,12447.89,0
15982020,08:40:19,08:40:19,1611,20,,,,12658.98,0
15982020,08:40:54,08:40:54,1612,21,,,,12883.85,0
15982020,08:41:29,08:41:29,1613,22,,,,13127.27,0
15982020,08:41:58,08:41:58,1614,23,,,,13310.86,0
15982020,08:42:25,08:42:25,1615,24,,,,13472.86,0
15982020,08:43:00,08:43:00,1616,25,,,,13668.22,
15982020,08:43:47,08:43:47,4299,26,,,,13934.26,0
15982020,08:44:30,08:44:30,4300,27,,,,14168.74,0
15982020,08:45:02,08:45:02,4301,28,,,,14324.42,0
15982020,08:45:58,08:45:58,7751,29,,,,14642.43,0
15982020,08:46:27,08:46:27,4302,30,,,,14841.6,0
15982020,08:48:13,08:48:13,6546,31,,,,15396.88,0
15982020,08:49:28,08:49:28,4284,32,,,,15801.56,0
15982020,08:52:00,08:52:00,9476,33,,1,,16693.19,
15982030,08:17:00,08:17:00,9873,1,,,1,0,
15982030,08:23:13,08:23:13,590,2,,,,3884.47,0
15982030,08:28:00,08:28:00,9462,3,,,,7310.03,
15982030,08:28:45,08:28:45,1599,4,,,,7644.02,0
15982030,08:29:13,08:29:13,1600,5,,,,7835.53,0
15982030,08:30:07,08:30:07,1601,6,,,,8272.78,0
15982030,08:31:01,08:31:01,1602,7,,,,8735.03,0
15982030,08:31:56,08:31:56,1603,8,,,,9162.16,0
15982030,08:32:22,08:32:22,8191,9,,,,9335,0
15982030,08:32:54,08:32:54,9463,10,,,,9609.17,0
15982030,08:33:35,08:33:35,1606,11,,,,9891.63,0
15982030,08:34:10,08:34:10,1607,12,,,,10070.83,0
15982030,08:35:11,08:35:11,1608,13,,,,10417.35,0
15982030,08:35:28,08:35:28,1609,14,,,,10573.19,0
15982030,08:35:45,08:35:45,6495,15,,,,10695.07,0
15982030,08:36:20,08:36:20,4283,16,,,,10996.03,0
15982030,08:38:00,08:38:00,9477,17,,,,11632.74,
15982030,08:39:07,08:39:07,9466,18,,,,12133.16,0
15982030,08:39:52,08:39:52,1610,19,,,,12447.89,0
15982030,08:40:19,08:40:19,1611,20,,,,12658.98,0
15982030,08:40:54,08:40:54,1612,21,,,,12883.85,0
15982030,08:41:29,08:41:29,1613,22,,,,13127.27,0
15982030,08:41:58,08:41:58,1614,23,,,,13310.86,0
15982030,08:42:25,08:42:25,1615,24,,,,13472.86,0
15982030,08:43:00,08:43:00,1616,25,,,,13668.22,
15982030,08:43:47,08:43:47,4299,26,,,,13934.26,0
15982030,08:44:30,08:44:30,4300,27,,,,14168.74,0
15982030,08:45:02,08:45:02,4301,28,,,,14324.42,0
15982030,08:45:58,08:45:58,7751,29,,,,14642.43,0
15982030,08:46:27,08:46:27,4302,30,,,,14841.6,0
15982030,08:48:13,08:48:13,6546,31,,,,15396.88,0
15982030,08:49:28,08:49:28,4284,32,,,,15801.56,0
15982030,08:52:00,08:52:00,9476,33,,1,,16693.19,
15982040,08:17:00,08:17:00,9873,1,,,1,0,
15982040,08:23:13,08:23:13,590,2,,,,3884.47,0
15982040,08:28:00,08:28:00,9462,3,,,,7310.03,
15982040,08:28:45,08:28:45,1599,4,,,,7644.02,0
15982040,08:29:13,08:29:13,1600,5,,,,7835.53,0
15982040,08:30:07,08:30:07,1601,6,,,,8272.78,0
15982040,08:31:01,08:31:01,1602,7,,,,8735.03,0
15982040,08:31:56,08:31:56,1603,8,,,,9162.16,0
15982040,08:32:22,08:32:22,8191,9,,,,9335,0
15982040,08:32:54,08:32:54,9463,10,,,,9609.17,0
15982040,08:33:35,08:33:35,1606,11,,,,9891.63,0
15982040,08:34:10,08:34:10,1607,12,,,,10070.83,0
15982040,08:35:11,08:35:11,1608,13,,,,10417.35,0
15982040,08:35:28,08:35:28,1609,14,,,,10573.19,0
15982040,08:35:45,08:35:45,6495,15,,,,10695.07,0
15982040,08:36:20,08:36:20,4283,16,,,,10996.03,0
15982040,08:38:00,08:38:00,9477,17,,,,11632.74,
15982040,08:39:07,08:39:07,9466,18,,,,12133.16,0
15982040,08:39:52,08:39:52,1610,19,,,,12447.89,0
15982040,08:40:19,08:40:19,1611,20,,,,12658.98,0
15982040,08:40:54,08:40:54,1612,21,,,,12883.85,0
15982040,08:41:29,08:41:29,1613,22,,,,13127.27,0
15982040,08:41:58,08:41:58,1614,23,,,,13310.86,0
15982040,08:42:25,08:42:25,1615,24,,,,13472.86,0
15982040,08:43:00,08:43:00,1616,25,,,,13668.22,
15982040,08:43:47,08:43:47,4299,26,,,,13934.26,0
15982040,08:44:30,08:44:30,4300,27,,,,14168.74,0
15982040,08:45:02,08:45:02,4301,28,,,,14324.42,0
15982040,08:45:58,08:45:58,7751,29,,,,14642.43,0
15982040,08:46:27,08:46:27,4302,30,,,,14841.6,0
15982040,08:48:13,08:48:13,6546,31,,,,15396.88,0
15982040,08:49:28,08:49:28,4284,32,,,,15801.56,0
15982040,08:52:00,08:52:00,9476,33,,1,,16693.19,
15982050,08:17:00,08:17:00,9873,1,,,1,0,
15982050,08:23:13,08:23:13,590,2,,,,3884.47,0
15982050,08:28:00,08:28:00,9462,3,,,,7310.03,
15982050,08:28:45,08:28:45,1599,4,,,,7644.02,0
15982050,08:29:13,08:29:13,1600,5,,,,7835.53,0
15982050,08:30:07,08:30:07,1601,6,,,,8272.78,0
15982050,08:31:01,08:31:01,1602,7,,,,8735.03,0
15982050,08:31:56,08:31:56,1603,8,,,,9162.16,0
15982050,08:32:22,08:32:22,8191,9,,,,9335,0
15982050,08:32:54,08:32:54,9463,10,,,,9609.17,0
15982050,08:33:35,08:33:35,1606,11,,,,9891.63,0
15982050,08:34:10,08:34:10,1607,12,,,,10070.83,0
15982050,08:35:11,08:35:11,1608,13,,,,10417.35,0
15982050,08:35:28,08:35:28,1609,14,,,,10573.19,0
15982050,08:35:45,08:35:45,6495,15,,,,10695.07,0
15982050,08:36:20,08:36:20,4283,16,,,,10996.03,0
15982050,08:38:00,08:38:00,9477,17,,,,11632.74,
15982050,08:39:07,08:39:07,9466,18,,,,12133.16,0
15982050,08:39:52,08:39:52,1610,19,,,,12447.89,0
15982050,08:40:19,08:40:19,1611,20,,,,12658.98,0
15982050,08:40:54,08:40:54,1612,21,,,,12883.85,0
15982050,08:41:29,08:41:29,1613,22,,,,13127.27,0
15982050,08:41:58,08:41:58,1614,23,,,,13310.86,0
15982050,08:42:25,08:42:25,1615,24,,,,13472.86,0
15982050,08:43:00,08:43:00,1616,25,,,,13668.22,
15982050,08:43:47,08:43:47,4299,26,,,,13934.26,0
15982050,08:44:30,08:44:30,4300,27,,,,14168.74,0
15982050,08:45:02,08:45:02,4301,28,,,,14324.42,0
15982050,08:45:58,08:45:58,7751,29,,,,14642.43,0
15982050,08:46:27,08:46:27,4302,30,,,,14841.6,0
15982050,08:48:13,08:48:13,6546,31,,,,15396.88,0
15982050,08:49:28,08:49:28,4284,32,,,,15801.56,0
15982050,08:52:00,08:52:00,9476,33,,1,,16693.19,
15982060,08:17:00,08:17:00,9873,1,,,1,0,
15982060,08:23:13,08:23:13,590,2,,,,3884.47,0
15982060,08:28:00,08:28:00,9462,3,,,,7310.03,
15982060,08:28:45,08:28:45,1599,4,,,,7644.02,0
15982060,08:29:13,08:29:13,1600,5,,,,7835.53,0
15982060,08:30:07,08:30:07,1601,6,,,,8272.78,0
15982060,08:31:01,08:31:01,1602,7,,,,8735.03,0
15982060,08:31:56,08:31:56,1603,8,,,,9162.16,0
15982060,08:32:22,08:32:22,8191,9,,,,9335,0
15982060,08:32:54,08:32:54,9463,10,,,,9609.17,0
15982060,08:33:35,08:33:35,1606,11,,,,9891.63,0
15982060,08:34:10,08:34:10,1607,12,,,,10070.83,0
15982060,08:35:11,08:35:11,1608,13,,,,10417.35,0
15982060,08:35:28,08:35:28,1609,14,,,,10573.19,0
15982060,08:35:45,08:35:45,6495,15,,,,10695.07,0
15982060,08:36:20,08:36:20,4283,16,,,,10996.03,0
15982060,08:38:00,08:38:00,9477,17,,,,11632.74,
15982060,08:39:07,08:39:07,9466,18,,,,12133.16,0
15982060,08:39:52,08:39:52,1610,19,,,,12447.89,0
15982060,08:40:19,08:40:19,1611,20,,,,12658.98,0
15982060,08:40:54,08:40:54,1612,21,,,,12883.85,0
15982060,08:41:29,08:41:29,1613,22,,,,13127.27,0
15982060,08:41:58,08:41:58,1614,23,,,,13310.86,0
15982060,08:42:25,08:42:25,1615,24,,,,13472.86,0
15982060,08:43:00,08:43:00,1616,25,,,,13668.22,
15982060,08:43:47,08:43:47,4299,26,,,,13934.26,0
15982060,08:44:30,08:44:30,4300,27,,,,14168.74,0
15982060,08:45:02,08:45:02,4301,28,,,,14324.42,0
15982060,08:45:58,08:45:58,7751,29,,,,14642.43,0
15982060,08:46:27,08:46:27,4302,30,,,,14841.6,0
15982060,08:48:13,08:48:13,6546,31,,,,15396.88,0
15982060,08:49:28,08:49:28,4284,32,,,,15801.56,0
15982060,08:52:00,08:52:00,9476,33,,1,,16693.19,
16064020,06:45:00,06:45:00,9873,1,,,1,0,
16064020,06:51:13,06:51:13,590,2,,,,3884.47,0
16064020,06:56:00,06:56:00,9462,3,,,,7310.03,
16064020,06:56:40,06:56:40,1599,4,,,,7644.02,0
16064020,06:57:06,06:57:06,1600,5,,,,7835.53,0
16064020,06:57:55,06:57:55,1601,6,,,,8272.78,0
16064020,06:58:43,06:58:43,1602,7,,,,8735.03,0
16064020,06:59:32,06:59:32,1603,8,,,,9162.16,0
16064020,06:59:55,06:59:55,8191,9,,,,9335,0
16064020,07:00:25,07:00:25,9463,10,,,,9609.17,0
16064020,07:01:02,07:01:02,1606,11,,,,9891.63,0
16064020,07:01:33,07:01:33,1607,12,,,,10070.83,0
16064020,07:02:27,07:02:27,1608,13,,,,10417.35,0
16064020,07:02:43,07:02:43,1609,14,,,,10573.19,0
16064020,07:02:59,07:02:59,6495,15,,,,10695.07,0
16064020,07:03:30,07:03:30,4283,16,,,,10996.03,0
16064020,07:05:00,07:05:00,9477,17,,,,11632.74,
16064020,07:06:07,07:06:07,9466,18,,,,12133.16,0
16064020,07:06:52,07:06:52,1610,19,,,,12447.89,0
16064020,07:07:19,07:07:19,1611,20,,,,12658.98,0
16064020,07:07:54,07:07:54,1612,21,,,,12883.85,0
16064020,07:08:29,07:08:29,1613,22,,,,13127.27,0
16064020,07:08:58,07:08:58,1614,23,,,,13310.86,0
16064020,07:09:25,07:09:25,1615,24,,,,13472.86,0
16064020,07:10:00,07:10:00,1616,25,,,,13668.22,
16064020,07:10:53,07:10:53,4299,26,,,,13934.26,0
16064020,07:11:40,07:11:40,4300,27,,,,14168.74,0
16064020,07:12:15,07:12:15,4301,28,,,,14324.42,0
16064020,07:13:18,07:13:18,7751,29,,,,14642.43,0
16064020,07:13:50,07:13:50,4302,30,,,,14841.6,0
16064020,07:15:48,07:15:48,6546,31,,,,15396.88,0
16064020,07:17:11,07:17:11,4284,32,,,,15801.56,0
16064020,07:20:00,07:20:00,9476,33,,1,,16693.19,
16064030,06:45:00,06:45:00,9873,1,,,1,0,
16064030,06:51:13,06:51:13,590,2,,,,3884.47,0
16064030,06:56:00,06:56:00,9462,3,,,,7310.03,
16064030,06:56:40,06:56:40,1599,4,,,,7644.02,0
16064030,06:57:06,06:57:06,1600,5,,,,7835.53,0
16064030,06:57:55,06:57:55,1601,6,,,,8272.78,0
16064030,06:58:43,06:58:43,1602,7,,,,8735.03,0
16064030,06:59:32,06:59:32,1603,8,,,,9162.16,0
16064030,06:59:55,06:59:55,8191,9,,,,9335,0
16064030,07:00:25,07:00:25,9463,10,,,,9609.17,0
16064030,07:01:02,07:01:02,1606,11,,,,9891.63,0
16064030,07:01:33,07:01:33,1607,12,,,,10070.83,0
16064030,07:02:27,07:02:27,1608,13,,,,10417.35,0
16064030,07:02:43,07:02:43,1609,14,,,,10573.19,0
16064030,07:02:59,07:02:59,6495,15,,,,10695.07,0
16064030,07:03:30,07:03:30,4283,16,,,,10996.03,0
16064030,07:05:00,07:05:00,9477,17,,,,11632.74,
16064030,07:06:07,07:06:07,9466,18,,,,12133.16,0
16064030,07:06:52,07:06:52,1610,19,,,,12447.89,0
16064030,07:07:19,07:07:19,1611,20,,,,12658.98,0
16064030,07:07:54,07:07:54,1612,21,,,,12883.85,0
16064030,07:08:29,07:08:29,1613,22,,,,13127.27,0
16064030,07:08:58,07:08:58,1614,23,,,,13310.86,0
16064030,07:09:25,07:09:25,1615,24,,,,13472.86,0
16064030,07:10:00,07:10:00,1616,25,,,,13668.22,
16064030,07:10:53,07:10:53,4299,26,,,,13934.26,0
16064030,07:11:40,07:11:40,4300,27,,,,14168.74,0
16064030,07:12:15,07:12:15,4301,28,,,,14324.42,0
16064030,07:13:18,07:13:18,7751,29,,,,14642.43,0
16064030,07:13:50,07:13:50,4302,30,,,,14841.6,0
16064030,07:15:48,07:15:48,6546,31,,,,15396.88,0
16064030,07:17:11,07:17:11,4284,32,,,,15801.56,0
16064030,07:20:00,07:20:00,9476,33,,1,,16693.19,
16064040,06:45:00,06:45:00,9873,1,,,1,0,
16064040,06:51:13,06:51:13,590,2,,,,3884.47,0
16064040,06:56:00,06:56:00,9462,3,,,,7310.03,
16064040,06:56:40,06:56:40,1599,4,,,,7644.02,0
16064040,06:57:06,06:57:06,1600,5,,,,7835.53,0
16064040,06:57:55,06:57:55,1601,6,,,,8272.78,0
16064040,06:58:43,06:58:43,1602,7,,,,8735.03,0
16064040,06:59:32,06:59:32,1603,8,,,,9162.16,0
16064040,06:59:55,06:59:55,8191,9,,,,9335,0
16064040,07:00:25,07:00:25,9463,10,,,,9609.17,0
16064040,07:01:02,07:01:02,1606,11,,,,9891.63,0
16064040,07:01:33,07:01:33,1607,12,,,,10070.83,0
16064040,07:02:27,07:02:27,1608,13,,,,10417.35,0
16064040,07:02:43,07:02:43,1609,14,,,,10573.19,0
16064040,07:02:59,07:02:59,6495,15,,,,10695.07,0
16064040,07:03:30,07:03:30,4283,16,,,,10996.03,0
16064040,07:05:00,07:05:00,9477,17,,,,11632.74,
16064040,07:06:07,07:06:07,9466,18,,,,12133.16,0
16064040,07:06:52,07:06:52,1610,19,,,,12447.89,0
16064040,07:07:19,07:07:19,1611,20,,,,12658.98,0
16064040,07:07:54,07:07:54,1612,21,,,,12883.85,0
16064040,07:08:29,07:08:29,1613,22,,,,13127.27,0
16064040,07:08:58,07:08:58,1614,23,,,,13310.86,0
16064040,07:09:25,07:09:25,1615,24,,,,13472.86,0
16064040,07:10:00,07:10:00,1616,25,,,,13668.22,
16064040,07:10:53,07:10:53,4299,26,,,,13934.26,0
16064040,07:11:40,07:11:40,4300,27,,,,14168.74,0
16064040,07:12:15,07:12:15,4301,28,,,,14324.42,0
16064040,07:13:18,07:13:18,7751,29,,,,14642.43,0
16064040,07:13:50,07:13:50,4302,30,,,,14841.6,0
16064040,07:15:48,07:15:48,6546,31,,,,15396.88,0
16064040,07:17:11,07:17:11,4284,32,,,,15801.56,0
16064040,07:20:00,07:20:00,9476,33,,1,,16693.19,
16064050,06:45:00,06:45:00,9873,1,,,1,0,
16064050,06:51:13,06:51:13,590,2,,,,3884.47,0
16064050,06:56:00,06:56:00,9462,3,,,,7310.03,
16064050,06:56:40,06:56:40,1599,4,,,,7644.02,0
16064050,06:57:06,06:57:06,1600,5,,,,7835.53,0
16064050,06:57:55,06:57:55,1601,6,,,,8272.78,0
16064050,06:58:43,06:58:43,1602,7,,,,8735.03,0
16064050,06:59:32,06:59:32,1603,8,,,,9162.16,0
16064050,06:59:55,06:59:55,8191,9,,,,9335,0
16064050,07:00:25,07:00:25,9463,10,,,,9609.17,0
16064050,07:01:02,07:01:02,1606,11,,,,9891.63,0
16064050,07:01:33,07:01:33,1607,12,,,,10070.83,0
16064050,07:02:27,07:02:27,1608,13,,,,10417.35,0
16064050,07:02:43,07:02:43,1609,14,,,,10573.19,0
16064050,07:02:59,07:02:59,6495,15,,,,10695.07,0
16064050,07:03:30,07:03:30,4283,16,,,,10996.03,0
16064050,07:05:00,07:05:00,9477,17,,,,11632.74,
16064050,07:06:07,07:06:07,9466,18,,,,12133.16,0
16064050,07:06:52,07:06:52,1610,19,,,,12447.89,0
16064050,07:07:19,07:07:19,1611,20,,,,12658.98,0
16064050,07:07:54,07:07:54,1612,21,,,,12883.85,0
16064050,07:08:29,07:08:29,1613,22,,,,13127.27,0
16064050,07:08:58,07:08:58,1614,23,,,,13310.86,0
16064050,07:09:25,07:09:25,1615,24,,,,13472.86,0
16064050,07:10:00,07:10:00,1616,25,,,,13668.22,
16064050,07:10:53,07:10:53,4299,26,,,,13934.26,0
16064050,07:11:40,07:11:40,4300,27,,,,14168.74,0
16064050,07:12:15,07:12:15,4301,28,,,,14324.42,0
16064050,07:13:18,07:13:18,7751,29,,,,14642.43,0
16064050,07:13:50,07:13:50,4302,30,,,,14841.6,0
16064050,07:15:48,07:15:48,6546,31,,,,15396.88,0
16064050,07:17:11,07:17:11,4284,32,,,,15801.56,0
16064050,07:20:00,07:20:00,9476,33,,1,,16693.19,
16064060,06:45:00,06:45:00,9873,1,,,1,0,
16064060,06:51:13,06:51:13,590,2,,,,3884.47,0
16064060,06:56:00,06:56:00,9462,3,,,,7310.03,
16064060,06:56:40,06:56:40,1599,4,,,,7644.02,0
16064060,06:57:06,06:57:06,1600,5,,,,7835.53,0
16064060,06:57:55,06:57:55,1601,6,,,,8272.78,0
16064060,06:58:43,06:58:43,1602,7,,,,8735.03,0
16064060,06:59:32,06:59:32,1603,8,,,,9162.16,0
16064060,06:59:55,06:59:55,8191,9,,,,9335,0
16064060,07:00:25,07:00:25,9463,10,,,,9609.17,0
16064060,07:01:02,07:01:02,1606,11,,,,9891.63,0
16064060,07:01:33,07:01:33,1607,12,,,,10070.83,0
16064060,07:02:27,07:02:27,1608,13,,,,10417.35,0
16064060,07:02:43,07:02:43,1609,14,,,,10573.19,0
16064060,07:02:59,07:02:59,6495,15,,,,10695.07,0
16064060,07:03:30,07:03:30,4283,16,,,,10996.03,0
16064060,07:05:00,07:05:00,9477,17,,,,11632.74,
16064060,07:06:07,07:06:07,9466,18,,,,12133.16,0
16064060,07:06:52,07:06:52,1610,19,,,,12447.89,0
16064060,07:07:19,07:07:19,1611,20,,,,12658.98,0
16064060,07:07:54,07:07:54,1612,21,,,,12883.85,0
16064060,07:08:29,07:08:29,1613,22,,,,13127.27,0
16064060,07:08:58,07:08:58,1614,23,,,,13310.86,0
16064060,07:09:25,07:09:25,1615,24,,,,13472.86,0
16064060,07:10:00,07:10:00,1616,25,,,,13668.22,
16064060,07:10:53,07:10:53,4299,26,,,,13934.26,0
16064060,07:11:40,07:11:40,4300,27,,,,14168.74,0
16064060,07:12:15,07:12:15,4301,28,,,,14324.42,0
16064060,07:13:18,07:13:18,7751,29,,,,14642.43,0
16064060,07:13:50,07:13:50,4302,30,,,,14841.6,0
16064060,07:15:48,07:15:48,6546,31,,,,15396.88,0
16064060,07:17:11,07:17:11,4284,32,,,,15801.56,0
16064060,07:20:00,07:20:00,9476,33,,1,,16693.19,
1623020,09:15:00,09:15:00,9873,1,,,1,0,
1623020,09:21:13,09:21:13,590,2,,,,3884.47,0
1623020,09:26:00,09:26:00,9462,3,,,,7310.03,
1623020,09:26:36,09:26:36,1599,4,,,,7644.02,0
1623020,09:26:58,09:26:58,1600,5,,,,7835.53,0
1623020,09:27:42,09:27:42,1601,6,,,,8272.78,0
1623020,09:28:25,09:28:25,1602,7,,,,8735.03,0
1623020,09:29:08,09:29:08,1603,8,,,,9162.16,0
1623020,09:29:29,09:29:29,8191,9,,,,9335,0
1623020,09:29:55,09:29:55,9463,10,,,,9609.17,0
1623020,09:30:28,09:30:28,1606,11,,,,9891.63,0
1623020,09:30:56,09:30:56,1607,12,,,,10070.83,0
1623020,09:31:44,09:31:44,1608,13,,,,10417.35,0
1623020,09:31:58,09:31:58,1609,14,,,,10573.19,0
1623020,09:32:12,09:32:12,6495,15,,,,10695.07,0
1623020,09:32:40,09:32:40,4283,16,,,,10996.03,0
1623020,09:34:00,09:34:00,9477,17,,,,11632.74,
1623020,09:35:07,09:35:07,9466,18,,,,12133.16,0
1623020,09:35:52,09:35:52,1610,19,,,,12447.89,0
1623020,09:36:19,09:36:19,1611,20,,,,12658.98,0
1623020,09:36:54,09:36:54,1612,21,,,,12883.85,0
1623020,09:37:29,09:37:29,1613,22,,,,13127.27,0
1623020,09:37:58,09:37:58,1614,23,,,,13310.86,0
1623020,09:38:25,09:38:25,1615,24,,,,13472.86,0
1623020,09:39:00,09:39:00,1616,25,,,,13668.22,
1623020,09:39:42,09:39:42,4299,26,,,,13934.26,0
1623020,09:40:20,09:40:20,4300,27,,,,14168.74,0
1623020,09:40:48,09:40:48,4301,28,,,,14324.42,0
1623020,09:41:38,09:41:38,7751,29,,,,14642.43,0
1623020,09:42:04,09:42:04,4302,30,,,,14841.6,0
1623020,09:43:39,09:43:39,6546,31,,,,15396.88,0
1623020,09:44:45,09:44:45,4284,32,,,,15801.56,0
1623020,09:47:00,09:47:00,9476,33,,1,,16693.19,
1623030,09:15:00,09:15:00,9873,1,,,1,0,
1623030,09:21:13,09:21:13,590,2,,,,3884.47,0
1623030,09:26:00,09:26:00,9462,3,,,,7310.03,
1623030,09:26:36,09:26:36,1599,4,,,,7644.02,0
1623030,09:26:58,09:26:58,1600,5,,,,7835.53,0
1623030,09:27:42,09:27:42,1601,6,,,,8272.78,0
1623030,09:28:25,09:28:25,1602,7,,,,8735.03,0
1623030,09:29:08,09:29:08,1603,8,,,,9162.16,0
1623030,09:29:29,09:29:29,8191,9,,,,9335,0
1623030,09:29:55,09:29:55,9463,10,,,,9609.17,0
1623030,09:30:28,09:30:28,1606,11,,,,9891.63,0
1623030,09:30:56,09:30:56,1607,12,,,,10070.83,0
1623030,09:31:44,09:31:44,1608,13,,,,10417.35,0
1623030,09:31:58,09:31:58,1609,14,,,,10573.19,0
1623030,09:32:12,09:32:12,6495,15,,,,10695.07,0
1623030,09:32:40,09:32:40,4283,16,,,,10996.03,0
1623030,09:34:00,09:34:00,9477,17,,,,11632.74,
1623030,09:35:07,09:35:07,9466,18,,,,12133.16,0
1623030,09:35:52,09:35:52,1610,19,,,,12447.89,0
1623030,09:36:19,09:36:19,1611,20,,,,12658.98,0
1623030,09:36:54,09:36:54,1612,21,,,,12883.85,0
1623030,09:37:29,09:37:29,1613,22,,,,13127.27,0
1623030,09:37:58,09:37:58,1614,23,,,,13310.86,0
1623030,09:38:25,09:38:25,1615,24,,,,13472.86,0
1623030,09:39:00,09:39:00,1616,25,,,,13668.22,
1623030,09:39:42,09:39:42,4299,26,,,,13934.26,0
1623030,09:40:20,09:40:20,4300,27,,,,14168.74,0
1623030,09:40:48,09:40:48,4301,28,,,,14324.42,0
1623030,09:41:38,09:41:38,7751,29,,,,14642.43,0
1623030,09:42:04,09:42:04,4302,30,,,,14841.6,0
1623030,09:43:39,09:43:39,6546,31,,,,15396.88,0
1623030,09:44:45,09:44:45,4284,32,,,,15801.56,0
1623030,09:47:00,09:47:00,9476,33,,1,,16693.19,
1623040,09:15:00,09:15:00,9873,1,,,1,0,
1623040,09:21:13,09:21:13,590,2,,,,3884.47,0
1623040,09:26:00,09:26:00,9462,3,,,,7310.03,
1623040,09:26:36,09:26:36,1599,4,,,,7644.02,0
1623040,09:26:58,09:26:58,1600,5,,,,7835.53,0
1623040,09:27:42,09:27:42,1601,6,,,,8272.78,0
1623040,09:28:25,09:28:25,1602,7,,,,8735.03,0
1623040,09:29:08,09:29:08,1603,8,,,,9162.16,0
1623040,09:29:29,09:29:29,8191,9,,,,9335,0
1623040,09:29:55,09:29:55,9463,10,,,,9609.17,0
1623040,09:30:28,09:30:28,1606,11,,,,9891.63,0
1623040,09:30:56,09:30:56,1607,12,,,,10070.83,0
1623040,09:31:44,09:31:44,1608,13,,,,10417.35,0
1623040,09:31:58,09:31:58,1609,14,,,,10573.19,0
1623040,09:32:12,09:32:12,6495,15,,,,10695.07,0
1623040,09:32:40,09:32:40,4283,16,,,,10996.03,0
1623040,09:34:00,09:34:00,9477,17,,,,11632.74,
1623040,09:35:07,09:35:07,9466,18,,,,12133.16,0
1623040,09:35:52,09:35:52,1610,19,,,,12447.89,0
1623040,09:36:19,09:36:19,1611,20,,,,12658.98,0
1623040,09:36:54,09:36:54,1612,21,,,,12883.85,0
1623040,09:37:29,09:37:29,1613,22,,,,13127.27,0
1623040,09:37:58,09:37:58,1614,23,,,,13310.86,0
1623040,09:38:25,09:38:25,1615,24,,,,13472.86,0
1623040,09:39:00,09:39:00,1616,25,,,,13668.22,
1623040,09:39:42,09:39:42,4299,26,,,,13934.26,0
1623040,09:40:20,09:40:20,4300,27,,,,14168.74,0
1623040,09:40:48,09:40:48,4301,28,,,,14324.42,0
1623040,09:41:38,09:41:38,7751,29,,,,14642.43,0
1623040,09:42:04,09:42:04,4302,30,,,,14841.6,0
1623040,09:43:39,09:43:39,6546,31,,,,15396.88,0
1623040,09:44:45,09:44:45,4284,32,,,,15801.56,0
1623040,09:47:00,09:47:00,9476,33,,1,,16693.19,
1623050,09:15:00,09:15:00,9873,1,,,1,0,
1623050,09:21:13,09:21:13,590,2,,,,3884.47,0
1623050,09:26:00,09:26:00,9462,3,,,,7310.03,
1623050,09:26:36,09:26:36,1599,4,,,,7644.02,0
1623050,09:26:58,09:26:58,1600,5,,,,7835.53,0
1623050,09:27:42,09:27:42,1601,6,,,,8272.78,0
1623050,09:28:25,09:28:25,1602,7,,,,8735.03,0
1623050,09:29:08,09:29:08,1603,8,,,,9162.16,0
1623050,09:29:29,09:29:29,8191,9,,,,9335,0
1623050,09:29:55,09:29:55,9463,10,,,,9609.17,0
1623050,09:30:28,09:30:28,1606,11,,,,9891.63,0
1623050,09:30:56,09:30:56,1607,12,,,,10070.83,0
1623050,09:31:44,09:31:44,1608,13,,,,10417.35,0
1623050,09:31:58,09:31:58,1609,14,,,,10573.19,0
1623050,09:32:12,09:32:12,6495,15,,,,10695.07,0
1623050,09:32:40,09:32:40,4283,16,,,,10996.03,0
1623050,09:34:00,09:34:00,9477,17,,,,11632.74,
1623050,09:35:07,09:35:07,9466,18,,,,12133.16,0
1623050,09:35:52,09:35:52,1610,19,,,,12447.89,0
1623050,09:36:19,09:36:19,1611,20,,,,12658.98,0
1623050,09:36:54,09:36:54,1612,21,,,,12883.85,0
1623050,09:37:29,09:37:29,1613,22,,,,13127.27,0
1623050,09:37:58,09:37:58,1614,23,,,,13310.86,0
1623050,09:38:25,09:38:25,1615,24,,,,13472.86,0
1623050,09:39:00,09:39:00,1616,25,,,,13668.22,
1623050,09:39:42,09:39:42,4299,26,,,,13934.26,0
1623050,09:40:20,09:40:20,4300,27,,,,14168.74,0
1623050,09:40:48,09:40:48,4301,28,,,,14324.42,0
1623050,09:41:38,09:41:38,7751,29,,,,14642.43,0
1623050,09:42:04,09:42:04,4302,30,,,,14841.6,0
1623050,09:43:39,09:43:39,6546,31,,,,15396.88,0
1623050,09:44:45,09:44:45,4284,32,,,,15801.56,0
1623050,09:47:00,09:47:00,9476,33,,1,,16693.19,
1623060,09:15:00,09:15:00,9873,1,,,1,0,
1623060,09:21:13,09:21:13,590,2,,,,3884.47,0
1623060,09:26:00,09:26:00,9462,3,,,,7310.03,
1623060,09:26:36,09:26:36,1599,4,,,,7644.02,0
1623060,09:26:58,09:26:58,1600,5,,,,7835.53,0
1623060,09:27:42,09:27:42,1601,6,,,,8272.78,0
1623060,09:28:25,09:28:25,1602,7,,,,8735.03,0
1623060,09:29:08,09:29:08,1603,8,,,,9162.16,0
1623060,09:29:29,09:29:29,8191,9,,,,9335,0
1623060,09:29:55,09:29:55,9463,10,,,,9609.17,0
1623060,09:30:28,09:30:28,1606,11,,,,9891.63,0
1623060,09:30:56,09:30:56,1607,12,,,,10070.83,0
1623060,09:31:44,09:31:44,1608,13,,,,10417.35,0
1623060,09:31:58,09:31:58,1609,14,,,,10573.19,0
1623060,09:32:12,09:32:12,6495,15,,,,10695.07,0
1623060,09:32:40,09:32:40,4283,16,,,,10996.03,0
1623060,09:34:00,09:34:00,9477,17,,,,11632.74,
1623060,09:35:07,09:35:07,9466,18,,,,12133.16,0
1623060,09:35:52,09:35:52,1610,19,,,,12447.89,0
1623060,09:36:19,09:36:19,1611,20,,,,12658.98,0
1623060,09:36:54,09:36:54,1612,21,,,,12883.85,0
1623060,09:37:29,09:37:29,1613,22,,,,13127.27,0
1623060,09:37:58,09:37:58,1614,23,,,,13310.86,0
1623060,09:38:25,09:38:25,1615,24,,,,13472.86,0
1623060,09:39:00,09:39:00,1616,25,,,,13668.22,
1623060,09:39:42,09:39:42,4299,26,,,,13934.26,0
1623060,09:40:20,09:40:20,4300,27,,,,14168.74,0
1623060,09:40:48,09:40:48,4301,28,,,,14324.42,0
1623060,09:41:38,09:41:38,7751,29,,,,14642.43,0
1623060,09:42:04,09:42:04,4302,30,,,,14841.6,0
1623060,09:43:39,09:43:39,6546,31,,,,15396.88,0
1623060,09:44:45,09:44:45,4284,32,,,,15801.56,0
1623060,09:47:00,09:47:00,9476,33,,1,,16693.19,
16238010,13:10:00,13:10:00,9873,1,,,1,0,
16238010,13:14:31,13:14:31,590,2,,,,3884.47,0
16238010,13:18:00,13:18:00,9462,3,,,,7310.03,
16238010,13:18:36,13:18:36,1599,4,,,,7644.02,0
16238010,13:18:58,13:18:58,1600,5,,,,7835.53,0
16238010,13:19:42,13:19:42,1601,6,,,,8272.78,0
16238010,13:20:25,13:20:25,1602,7,,,,8735.03,0
16238010,13:21:08,13:21:08,1603,8,,,,9162.16,0
16238010,13:21:29,13:21:29,8191,9,,,,9335,0
16238010,13:21:55,13:21:55,9463,10,,,,9609.17,0
16238010,13:22:28,13:22:28,1606,11,,,,9891.63,0
16238010,13:22:56,13:22:56,1607,12,,,,10070.83,0
16238010,13:23:44,13:23:44,1608,13,,,,10417.35,0
16238010,13:23:58,13:23:58,1609,14,,,,10573.19,0
16238010,13:24:12,13:24:12,6495,15,,,,10695.07,0
16238010,13:24:40,13:24:40,4283,16,,,,10996.03,0
16238010,13:26:00,13:26:00,9477,17,,,,11632.74,
16238010,13:27:07,13:27:07,9466,18,,,,12133.16,0
16238010,13:27:52,13:27:52,1610,19,,,,12447.89,0
16238010,13:28:19,13:28:19,1611,20,,,,12658.98,0
16238010,13:28:54,13:28:54,1612,21,,,,12883.85,0
16238010,13:29:29,13:29:29,1613,22,,,,13127.27,0
16238010,13:29:58,13:29:58,1614,23,,,,13310.86,0
16238010,13:30:25,13:30:25,1615,24,,,,13472.86,0
16238010,13:31:00,13:31:00,1616,25,,,,13668.22,
16238010,13:31:58,13:31:58,4299,26,,,,13934.26,0
16238010,13:32:50,13:32:50,4300,27,,,,14168.74,0
16238010,13:33:29,13:33:29,4301,28,,,,14324.42,0
16238010,13:34:37,13:34:37,7751,29,,,,14642.43,0
16238010,13:35:13,13:35:13,4302,30,,,,14841.6,0
16238010,13:37:23,13:37:23,6546,31,,,,15396.88,0
16238010,13:38:54,13:38:54,4284,32,,,,15801.56,0
16238010,13:42:00,13:42:00,9476,33,,1,,16693.19,
16238080,13:10:00,13:10:00,9873,1,,,1,0,
16238080,13:14:31,13:14:31,590,2,,,,3884.47,0
16238080,13:18:00,13:18:00,9462,3,,,,7310.03,
16238080,13:18:36,13:18:36,1599,4,,,,7644.02,0
16238080,13:18:58,13:18:58,1600,5,,,,7835.53,0
16238080,13:19:42,13:19:42,1601,6,,,,8272.78,0
16238080,13:20:25,13:20:25,1602,7,,,,8735.03,0
16238080,13:21:08,13:21:08,1603,8,,,,9162.16,0
16238080,13:21:29,13:21:29,8191,9,,,,9335,0
16238080,13:21:55,13:21:55,9463,10,,,,9609.17,0
16238080,13:22:28,13:22:28,1606,11,,,,9891.63,0
16238080,13:22:56,13:22:56,1607,12,,,,10070.83,0
16238080,13:23:44,13:23:44,1608,13,,,,10417.35,0
16238080,13:23:58,13:23:58,1609,14,,,,10573.19,0
16238080,13:24:12,13:24:12,6495,15,,,,10695.07,0
16238080,13:24:40,13:24:40,4283,16,,,,10996.03,0
16238080,13:26:00,13:26:00,9477,17,,,,11632.74,
16238080,13:27:07,13:27:07,9466,18,,,,12133.16,0
16238080,13:27:52,13:27:52,1610,19,,,,12447.89,0
16238080,13:28:19,13:28:19,1611,20,,,,12658.98,0
16238080,13:28:54,13:28:54,1612,21,,,,12883.85,0
16238080,13:29:29,13:29:29,1613,22,,,,13127.27,0
16238080,13:29:58,13:29:58,1614,23,,,,13310.86,0
16238080,13:30:25,13:30:25,1615,24,,,,13472.86,0
16238080,13:31:00,13:31:00,1616,25,,,,13668.22,
16238080,13:31:58,13:31:58,4299,26,,,,13934.26,0
16238080,13:32:50,13:32:50,4300,27,,,,14168.74,0
16238080,13:33:29,13:33:29,4301,28,,,,14324.42,0
16238080,13:34:37,13:34:37,7751,29,,,,14642.43,0
16238080,13:35:13,13:35:13,4302,30,,,,14841.6,0
16238080,13:37:23,13:37:23,6546,31,,,,15396.88,0
16238080,13:38:54,13:38:54,4284,32,,,,15801.56,0
16238080,13:42:00,13:42:00,9476,33,,1,,16693.19,
16238100,13:10:00,13:10:00,9873,1,,,1,0,
16238100,13:14:31,13:14:31,590,2,,,,3884.47,0
16238100,13:18:00,13:18:00,9462,3,,,,7310.03,
16238100,13:18:36,13:18:36,1599,4,,,,7644.02,0
16238100,13:18:58,13:18:58,1600,5,,,,7835.53,0
16238100,13:19:42,13:19:42,1601,6,,,,8272.78,0
16238100,13:20:25,13:20:25,1602,7,,,,8735.03,0
16238100,13:21:08,13:21:08,1603,8,,,,9162.16,0
16238100,13:21:29,13:21:29,8191,9,,,,9335,0
16238100,13:21:55,13:21:55,9463,10,,,,9609.17,0
16238100,13:22:28,13:22:28,1606,11,,,,9891.63,0
16238100,13:22:56,13:22:56,1607,12,,,,10070.83,0
16238100,13:23:44,13:23:44,1608,13,,,,10417.35,0
16238100,13:23:58,13:23:58,1609,14,,,,10573.19,0
16238100,13:24:12,13:24:12,6495,15,,,,10695.07,0
16238100,13:24:40,13:24:40,4283,16,,,,10996.03,0
16238100,13:26:00,13:26:00,9477,17,,,,11632.74,
16238100,13:27:07,13:27:07,9466,18,,,,12133.16,0
16238100,13:27:52,13:27:52,1610,19,,,,12447.89,0
16238100,13:28:19,13:28:19,1611,20,,,,12658.98,0
16238100,13:28:54,13:28:54,1612,21,,,,12883.85,0
16238100,13:29:29,13:29:29,1613,22,,,,13127.27,0
16238100,13:29:58,13:29:58,1614,23,,,,13310.86,0
16238100,13:30:25,13:30:25,1615,24,,,,13472.86,0
16238100,13:31:00,13:31:00,1616,25,,,,13668.22,
16238100,13:31:58,13:31:58,4299,26,,,,13934.26,0
16238100,13:32:50,13:32:50,4300,27,,,,14168.74,0
16238100,13:33:29,13:33:29,4301,28,,,,14324.42,0
16238100,13:34:37,13:34:37,7751,29,,,,14642.43,0
16238100,13:35:13,13:35:13,4302,30,,,,14841.6,0
16238100,13:37:23,13:37:23,6546,31,,,,15396.88,0
16238100,13:38:54,13:38:54,4284,32,,,,15801.56,0
16238100,13:42:00,13:42:00,9476,33,,1,,16693.19,
16238110,13:10:00,13:10:00,9873,1,,,1,0,
16238110,13:14:31,13:14:31,590,2,,,,3884.47,0
16238110,13:18:00,13:18:00,9462,3,,,,7310.03,
16238110,13:18:36,13:18:36,1599,4,,,,7644.02,0
16238110,13:18:58,13:18:58,1600,5,,,,7835.53,0
16238110,13:19:42,13:19:42,1601,6,,,,8272.78,0
16238110,13:20:25,13:20:25,1602,7,,,,8735.03,0
16238110,13:21:08,13:21:08,1603,8,,,,9162.16,0
16238110,13:21:29,13:21:29,8191,9,,,,9335,0
16238110,13:21:55,13:21:55,9463,10,,,,9609.17,0
16238110,13:22:28,13:22:28,1606,11,,,,9891.63,0
16238110,13:22:56,13:22:56,1607,12,,,,10070.83,0
16238110,13:23:44,13:23:44,1608,13,,,,10417.35,0
16238110,13:23:58,13:23:58,1609,14,,,,10573.19,0
16238110,13:24:12,13:24:12,6495,15,,,,10695.07,0
16238110,13:24:40,13:24:40,4283,16,,,,10996.03,0
16238110,13:26:00,13:26:00,9477,17,,,,11632.74,
16238110,13:27:07,13:27:07,9466,18,,,,12133.16,0
16238110,13:27:52,13:27:52,1610,19,,,,12447.89,0
16238110,13:28:19,13:28:19,1611,20,,,,12658.98,0
16238110,13:28:54,13:28:54,1612,21,,,,12883.85,0
16238110,13:29:29,13:29:29,1613,22,,,,13127.27,0
16238110,13:29:58,13:29:58,1614,23,,,,13310.86,0
16238110,13:30:25,13:30:25,1615,24,,,,13472.86,0
16238110,13:31:00,13:31:00,1616,25,,,,13668.22,
16238110,13:31:58,13:31:58,4299,26,,,,13934.26,0
16238110,13:32:50,13:32:50,4300,27,,,,14168.74,0
16238110,13:33:29,13:33:29,4301,28,,,,14324.42,0
16238110,13:34:37,13:34:37,7751,29,,,,14642.43,0
16238110,13:35:13,13:35:13,4302,30,,,,14841.6,0
16238110,13:37:23,13:37:23,6546,31,,,,15396.88,0
16238110,13:38:54,13:38:54,4284,32,,,,15801.56,0
16238110,13:42:00,13:42:00,9476,33,,1,,16693.19,
16260020,15:46:00,15:46:00,9873,1,,,1,0,
16260020,15:53:20,15:53:20,590,2,,,,3884.47,0
16260020,15:59:00,15:59:00,9462,3,,,,7310.03,
16260020,15:59:47,15:59:47,1599,4,,,,7644.02,0
16260020,16:00:17,16:00:17,1600,5,,,,7835.53,0
16260020,16:01:14,16:01:14,1601,6,,,,8272.78,0
16260020,16:02:11,16:02:11,1602,7,,,,8735.03,0
16260020,16:03:08,16:03:08,1603,8,,,,9162.16,0
16260020,16:03:35,16:03:35,8191,9,,,,9335,0
16260020,16:04:09,16:04:09,9463,10,,,,9609.17,0
16260020,16:04:53,16:04:53,1606,11,,,,9891.63,0
16260020,16:05:29,16:05:29,1607,12,,,,10070.83,0
16260020,16:06:33,16:06:33,1608,13,,,,10417.35,0
16260020,16:06:51,16:06:51,1609,14,,,,10573.19,0
16260020,16:07:18,16:07:18,1610,15,,,,10707.11,0
16260020,16:07:50,16:07:50,1611,16,,,,10918.2,0
16260020,16:08:31,16:08:31,1612,17,,,,11143.07,0
16260020,16:09:12,16:09:12,1613,18,,,,11386.49,0
16260020,16:09:47,16:09:47,1614,19,,,,11570.08,0
16260020,16:10:18,16:10:18,1615,20,,,,11732.08,0
16260020,16:11:00,16:11:00,1616,21,,,,11927.44,
16260020,16:11:53,16:11:53,4299,22,,,,12193.48,0
16260020,16:12:40,16:12:40,4300,23,,,,12427.96,0
16260020,16:13:15,16:13:15,4301,24,,,,12583.64,0
16260020,16:14:18,16:14:18,7751,25,,,,12901.65,0
16260020,16:14:50,16:14:50,4302,26,,,,13100.82,0
16260020,16:16:48,16:16:48,6546,27,,,,13656.1,0
16260020,16:18:11,16:18:11,4284,28,,,,14060.78,0
16260020,16:21:00,16:21:00,9476,29,,1,,14952.41,
16260030,15:46:00,15:46:00,9873,1,,,1,0,
16260030,15:53:20,15:53:20,590,2,,,,3884.47,0
16260030,15:59:00,15:59:00,9462,3,,,,7310.03,
16260030,15:59:47,15:59:47,1599,4,,,,7644.02,0
16260030,16:00:17,16:00:17,1600,5,,,,7835.53,0
16260030,16:01:14,16:01:14,1601,6,,,,8272.78,0
16260030,16:02:11,16:02:11,1602,7,,,,8735.03,0
16260030,16:03:08,16:03:08,1603,8,,,,9162.16,0
16260030,16:03:35,16:03:35,8191,9,,,,9335,0
16260030,16:04:09,16:04:09,9463,10,,,,9609.17,0
16260030,16:04:53,16:04:53,1606,11,,,,9891.63,0
16260030,16:05:29,16:05:29,1607,12,,,,10070.83,0
16260030,16:06:33,16:06:33,1608,13,,,,10417.35,0
16260030,16:06:51,16:06:51,1609,14,,,,10573.19,0
16260030,16:07:18,16:07:18,1610,15,,,,10707.11,0
16260030,16:07:50,16:07:50,1611,16,,,,10918.2,0
16260030,16:08:31,16:08:31,1612,17,,,,11143.07,0
16260030,16:09:12,16:09:12,1613,18,,,,11386.49,0
16260030,16:09:47,16:09:47,1614,19,,,,11570.08,0
16260030,16:10:18,16:10:18,1615,20,,,,11732.08,0
16260030,16:11:00,16:11:00,1616,21,,,,11927.44,
16260030,16:11:53,16:11:53,4299,22,,,,12193.48,0
16260030,16:12:40,16:12:40,4300,23,,,,12427.96,0
16260030,16:13:15,16:13:15,4301,24,,,,12583.64,0
16260030,16:14:18,16:14:18,7751,25,,,,12901.65,0
16260030,16:14:50,16:14:50,4302,26,,,,13100.82,0
16260030,16:16:48,16:16:48,6546,27,,,,13656.1,0
16260030,16:18:11,16:18:11,4284,28,,,,14060.78,0
16260030,16:21:00,16:21:00,9476,29,,1,,14952.41,
16260040,15:46:00,15:46:00,9873,1,,,1,0,
16260040,15:53:20,15:53:20,590,2,,,,3884.47,0
16260040,15:59:00,15:59:00,9462,3,,,,7310.03,
16260040,15:59:47,15:59:47,1599,4,,,,7644.02,0
16260040,16:00:17,16:00:17,1600,5,,,,7835.53,0
16260040,16:01:14,16:01:14,1601,6,,,,8272.78,0
16260040,16:02:11,16:02:11,1602,7,,,,8735.03,0
16260040,16:03:08,16:03:08,1603,8,,,,9162.16,0
16260040,16:03:35,16:03:35,8191,9,,,,9335,0
16260040,16:04:09,16:04:09,9463,10,,,,9609.17,0
16260040,16:04:53,16:04:53,1606,11,,,,9891.63,0
16260040,16:05:29,16:05:29,1607,12,,,,10070.83,0
16260040,16:06:33,16:06:33,1608,13,,,,10417.35,0
16260040,16:06:51,16:06:51,1609,14,,,,10573.19,0
16260040,16:07:18,16:07:18,1610,15,,,,10707.11,0
16260040,16:07:50,16:07:50,1611,16,,,,10918.2,0
16260040,16:08:31,16:08:31,1612,17,,,,11143.07,0
16260040,16:09:12,16:09:12,1613,18,,,,11386.49,0
16260040,16:09:47,16:09:47,1614,19,,,,11570.08,0
16260040,16:10:18,16:10:18,1615,20,,,,11732.08,0
16260040,16:11:00,16:11:00,1616,21,,,,11927.44,
16260040,16:11:53,16:11:53,4299,22,,,,12193.48,0
16260040,16:12:40,16:12:40,4300,23,,,,12427.96,0
16260040,16:13:15,16:13:15,4301,24,,,,12583.64,0
16260040,16:14:18,16:14:18,7751,25,,,,12901.65,0
16260040,16:14:50,16:14:50,4302,26,,,,13100.82,0
16260040,16:16:48,16:16:48,6546,27,,,,13656.1,0
16260040,16:18:11,16:18:11,4284,28,,,,14060.78,0
16260040,16:21:00,16:21:00,9476,29,,1,,14952.41,
16260050,15:46:00,15:46:00,9873,1,,,1,0,
16260050,15:53:20,15:53:20,590,2,,,,3884.47,0
16260050,15:59:00,15:59:00,9462,3,,,,7310.03,
16260050,15:59:47,15:59:47,1599,4,,,,7644.02,0
16260050,16:00:17,16:00:17,1600,5,,,,7835.53,0
16260050,16:01:14,16:01:14,1601,6,,,,8272.78,0
16260050,16:02:11,16:02:11,1602,7,,,,8735.03,0
16260050,16:03:08,16:03:08,1603,8,,,,9162.16,0
16260050,16:03:35,16:03:35,8191,9,,,,9335,0
16260050,16:04:09,16:04:09,9463,10,,,,9609.17,0
16260050,16:04:53,16:04:53,1606,11,,,,9891.63,0
16260050,16:05:29,16:05:29,1607,12,,,,10070.83,0
16260050,16:06:33,16:06:33,1608,13,,,,10417.35,0
16260050,16:06:51,16:06:51,1609,14,,,,10573.19,0
16260050,16:07:18,16:07:18,1610,15,,,,10707.11,0
16260050,16:07:50,16:07:50,1611,16,,,,10918.2,0
16260050,16:08:31,16:08:31,1612,17,,,,11143.07,0
16260050,16:09:12,16:09:12,1613,18,,,,11386.49,0
16260050,16:09:47,16:09:47,1614,19,,,,11570.08,0
16260050,16:10:18,16:10:18,1615,20,,,,11732.08,0
16260050,16:11:00,16:11:00,1616,21,,,,11927.44,
16260050,16:11:53,16:11:53,4299,22,,,,12193.48,0
16260050,16:12:40,16:12:40,4300,23,,,,12427.96,0
16260050,16:13:15,16:13:15,4301,24,,,,12583.64,0
16260050,16:14:18,16:14:18,7751,25,,,,12901.65,0
16260050,16:14:50,16:14:50,4302,26,,,,13100.82,0
16260050,16:16:48,16:16:48,6546,27,,,,13656.1,0
16260050,16:18:11,16:18:11,4284,28,,,,14060.78,0
16260050,16:21:00,16:21:00,9476,29,,1,,14952.41,
16260060,15:46:00,15:46:00,9873,1,,,1,0,
16260060,15:53:20,15:53:20,590,2,,,,3884.47,0
16260060,15:59:00,15:59:00,9462,3,,,,7310.03,
16260060,15:59:47,15:59:47,1599,4,,,,7644.02,0
16260060,16:00:17,16:00:17,1600,5,,,,7835.53,0
16260060,16:01:14,16:01:14,1601,6,,,,8272.78,0
16260060,16:02:11,16:02:11,1602,7,,,,8735.03,0
16260060,16:03:08,16:03:08,1603,8,,,,9162.16,0
16260060,16:03:35,16:03:35,8191,9,,,,9335,0
16260060,16:04:09,16:04:09,9463,10,,,,9609.17,0
16260060,16:04:53,16:04:53,1606,11,,,,9891.63,0
16260060,16:05:29,16:05:29,1607,12,,,,10070.83,0
16260060,16:06:33,16:06:33,1608,13,,,,10417.35,0
16260060,16:06:51,16:06:51,1609,14,,,,10573.19,0
16260060,16:07:18,16:07:18,1610,15,,,,10707.11,0
16260060,16:07:50,16:07:50,1611,16,,,,10918.2,0
16260060,16:08:31,16:08:31,1612,17,,,,11143.07,0
16260060,16:09:12,16:09:12,1613,18,,,,11386.49,0
16260060,16:09:47,16:09:47,1614,19,,,,11570.08,0
16260060,16:10:18,16:10:18,1615,20,,,,11732.08,0
16260060,16:11:00,16:11:00,1616,21,,,,11927.44,
16260060,16:11:53,16:11:53,4299,22,,,,12193.48,0
16260060,16:12:40,16:12:40,4300,23,,,,12427.96,0
16260060,16:13:15,16:13:15,4301,24,,,,12583.64,0
16260060,16:14:18,16:14:18,7751,25,,,,12901.65,0
16260060,16:14:50,16:14:50,4302,26,,,,13100.82,0
16260060,16:16:48,16:16:48,6546,27,,,,13656.1,0
16260060,16:18:11,16:18:11,4284,28,,,,14060.78,0
16260060,16:21:00,16:21:00,9476,29,,1,,14952.41,
16592010,11:10:00,11:10:00,9873,1,,,1,0,
16592010,11:14:31,11:14:31,590,2,,,,3884.47,0
16592010,11:18:00,11:18:00,9462,3,,,,7310.03,
16592010,11:18:36,11:18:36,1599,4,,,,7644.02,0
16592010,11:18:58,11:18:58,1600,5,,,,7835.53,0
16592010,11:19:42,11:19:42,1601,6,,,,8272.78,0
16592010,11:20:25,11:20:25,1602,7,,,,8735.03,0
16592010,11:21:08,11:21:08,1603,8,,,,9162.16,0
16592010,11:21:29,11:21:29,8191,9,,,,9335,0
16592010,11:21:55,11:21:55,9463,10,,,,9609.17,0
16592010,11:22:28,11:22:28,1606,11,,,,9891.63,0
16592010,11:22:56,11:22:56,1607,12,,,,10070.83,0
16592010,11:23:44,11:23:44,1608,13,,,,10417.35,0
16592010,11:23:58,11:23:58,1609,14,,,,10573.19,0
16592010,11:24:12,11:24:12,6495,15,,,,10695.07,0
16592010,11:24:40,11:24:40,4283,16,,,,10996.03,0
16592010,11:26:00,11:26:00,9477,17,,,,11632.74,
16592010,11:27:07,11:27:07,9466,18,,,,12133.16,0
16592010,11:27:52,11:27:52,1610,19,,,,12447.89,0
16592010,11:28:19,11:28:19,1611,20,,,,12658.98,0
16592010,11:28:54,11:28:54,1612,21,,,,12883.85,0
16592010,11:29:29,11:29:29,1613,22,,,,13127.27,0
16592010,11:29:58,11:29:58,1614,23,,,,13310.86,0
16592010,11:30:25,11:30:25,1615,24,,,,13472.86,0
16592010,11:31:00,11:31:00,1616,25,,,,13668.22,
16592010,11:31:58,11:31:58,4299,26,,,,13934.26,0
16592010,11:32:50,11:32:50,4300,27,,,,14168.74,0
16592010,11:33:29,11:33:29,4301,28,,,,14324.42,0
16592010,11:34:37,11:34:37,7751,29,,,,14642.43,0
16592010,11:35:13,11:35:13,4302,30,,,,14841.6,0
16592010,11:37:23,11:37:23,6546,31,,,,15396.88,0
16592010,11:38:54,11:38:54,4284,32,,,,15801.56,0
16592010,11:42:00,11:42:00,9476,33,,1,,16693.19,
16592080,11:10:00,11:10:00,9873,1,,,1,0,
16592080,11:14:31,11:14:31,590,2,,,,3884.47,0
16592080,11:18:00,11:18:00,9462,3,,,,7310.03,
16592080,11:18:36,11:18:36,1599,4,,,,7644.02,0
16592080,11:18:58,11:18:58,1600,5,,,,7835.53,0
16592080,11:19:42,11:19:42,1601,6,,,,8272.78,0
16592080,11:20:25,11:20:25,1602,7,,,,8735.03,0
16592080,11:21:08,11:21:08,1603,8,,,,9162.16,0
16592080,11:21:29,11:21:29,8191,9,,,,9335,0
16592080,11:21:55,11:21:55,9463,10,,,,9609.17,0
16592080,11:22:28,11:22:28,1606,11,,,,9891.63,0
16592080,11:22:56,11:22:56,1607,12,,,,10070.83,0
16592080,11:23:44,11:23:44,1608,13,,,,10417.35,0
16592080,11:23:58,11:23:58,1609,14,,,,10573.19,0
16592080,11:24:12,11:24:12,6495,15,,,,10695.07,0
16592080,11:24:40,11:24:40,4283,16,,,,10996.03,0
16592080,11:26:00,11:26:00,9477,17,,,,11632.74,
16592080,11:27:07,11:27:07,9466,18,,,,12133.16,0
16592080,11:27:52,11:27:52,1610,19,,,,12447.89,0
16592080,11:28:19,11:28:19,1611,20,,,,12658.98,0
16592080,11:28:54,11:28:54,1612,21,,,,12883.85,0
16592080,11:29:29,11:29:29,1613,22,,,,13127.27,0
16592080,11:29:58,11:29:58,1614,23,,,,13310.86,0
16592080,11:30:25,11:30:25,1615,24,,,,13472.86,0
16592080,11:31:00,11:31:00,1616,25,,,,13668.22,
16592080,11:31:58,11:31:58,4299,26,,,,13934.26,0
16592080,11:32:50,11:32:50,4300,27,,,,14168.74,0
16592080,11:33:29,11:33:29,4301,28,,,,14324.42,0
16592080,11:34:37,11:34:37,7751,29,,,,14642.43,0
16592080,11:35:13,11:35:13,4302,30,,,,14841.6,0
16592080,11:37:23,11:37:23,6546,31,,,,15396.88,0
16592080,11:38:54,11:38:54,4284,32,,,,15801.56,0
16592080,11:42:00,11:42:00,9476,33,,1,,16693.19,
16592100,11:10:00,11:10:00,9873,1,,,1,0,
16592100,11:14:31,11:14:31,590,2,,,,3884.47,0
16592100,11:18:00,11:18:00,9462,3,,,,7310.03,
16592100,11:18:36,11:18:36,1599,4,,,,7644.02,0
16592100,11:18:58,11:18:58,1600,5,,,,7835.53,0
16592100,11:19:42,11:19:42,1601,6,,,,8272.78,0
16592100,11:20:25,11:20:25,1602,7,,,,8735.03,0
16592100,11:21:08,11:21:08,1603,8,,,,9162.16,0
16592100,11:21:29,11:21:29,8191,9,,,,9335,0
16592100,11:21:55,11:21:55,9463,10,,,,9609.17,0
16592100,11:22:28,11:22:28,1606,11,,,,9891.63,0
16592100,11:22:56,11:22:56,1607,12,,,,10070.83,0
16592100,11:23:44,11:23:44,1608,13,,,,10417.35,0
16592100,11:23:58,11:23:58,1609,14,,,,10573.19,0
16592100,11:24:12,11:24:12,6495,15,,,,10695.07,0
16592100,11:24:40,11:24:40,4283,16,,,,10996.03,0
16592100,11:26:00,11:26:00,9477,17,,,,11632.74,
16592100,11:27:07,11:27:07,9466,18,,,,12133.16,0
16592100,11:27:52,11:27:52,1610,19,,,,12447.89,0
16592100,11:28:19,11:28:19,1611,20,,,,12658.98,0
16592100,11:28:54,11:28:54,1612,21,,,,12883.85,0
16592100,11:29:29,11:29:29,1613,22,,,,13127.27,0
16592100,11:29:58,11:29:58,1614,23,,,,13310.86,0
16592100,11:30:25,11:30:25,1615,24,,,,13472.86,0
16592100,11:31:00,11:31:00,1616,25,,,,13668.22,
16592100,11:31:58,11:31:58,4299,26,,,,13934.26,0
16592100,11:32:50,11:32:50,4300,27,,,,14168.74,0
16592100,11:33:29,11:33:29,4301,28,,,,14324.42,0
16592100,11:34:37,11:34:37,7751,29,,,,14642.43,0
16592100,11:35:13,11:35:13,4302,30,,,,14841.6,0
16592100,11:37:23,11:37:23,6546,31,,,,15396.88,0
16592100,11:38:54,11:38:54,4284,32,,,,15801.56,0
16592100,11:42:00,11:42:00,9476,33,,1,,16693.19,
16592110,11:10:00,11:10:00,9873,1,,,1,0,
16592110,11:14:31,11:14:31,590,2,,,,3884.47,0
16592110,11:18:00,11:18:00,9462,3,,,,7310.03,
16592110,11:18:36,11:18:36,1599,4,,,,7644.02,0
16592110,11:18:58,11:18:58,1600,5,,,,7835.53,0
16592110,11:19:42,11:19:42,1601,6,,,,8272.78,0
16592110,11:20:25,11:20:25,1602,7,,,,8735.03,0
16592110,11:21:08,11:21:08,1603,8,,,,9162.16,0
16592110,11:21:29,11:21:29,8191,9,,,,9335,0
16592110,11:21:55,11:21:55,9463,10,,,,9609.17,0
16592110,11:22:28,11:22:28,1606,11,,,,9891.63,0
16592110,11:22:56,11:22:56,1607,12,,,,10070.83,0
16592110,11:23:44,11:23:44,1608,13,,,,10417.35,0
16592110,11:23:58,11:23:58,1609,14,,,,10573.19,0
16592110,11:24:12,11:24:12,6495,15,,,,10695.07,0
16592110,11:24:40,11:24:40,4283,16,,,,10996.03,0
16592110,11:26:00,11:26:00,9477,17,,,,11632.74,
16592110,11:27:07,11:27:07,9466,18,,,,12133.16,0
16592110,11:27:52,11:27:52,1610,19,,,,12447.89,0
16592110,11:28:19,11:28:19,1611,20,,,,12658.98,0
16592110,11:28:54,11:28:54,1612,21,,,,12883.85,0
16592110,11:29:29,11:29:29,1613,22,,,,13127.27,0
16592110,11:29:58,11:29:58,1614,23,,,,13310.86,0
16592110,11:30:25,11:30:25,1615,24,,,,13472.86,0
16592110,11:31:00,11:31:00,1616,25,,,,13668.22,
16592110,11:31:58,11:31:58,4299,26,,,,13934.26,0
16592110,11:32:50,11:32:50,4300,27,,,,14168.74,0
16592110,11:33:29,11:33:29,4301,28,,,,14324.42,0
16592110,11:34:37,11:34:37,7751,29,,,,14642.43,0
16592110,11:35:13,11:35:13,4302,30,,,,14841.6,0
16592110,11:37:23,11:37:23,6546,31,,,,15396.88,0
16592110,11:38:54,11:38:54,4284,32,,,,15801.56,0
16592110,11:42:00,11:42:00,9476,33,,1,,16693.19,
17092020,17:45:00,17:45:00,9873,1,,,1,0,
17092020,17:52:20,17:52:20,590,2,,,,3884.47,0
17092020,17:58:00,17:58:00,9462,3,,,,7310.03,
17092020,17:58:47,17:58:47,1599,4,,,,7644.02,0
17092020,17:59:17,17:59:17,1600,5,,,,7835.53,0
17092020,18:00:14,18:00:14,1601,6,,,,8272.78,0
17092020,18:01:11,18:01:11,1602,7,,,,8735.03,0
17092020,18:02:08,18:02:08,1603,8,,,,9162.16,0
17092020,18:02:35,18:02:35,8191,9,,,,9335,0
17092020,18:03:09,18:03:09,9463,10,,,,9609.17,0
17092020,18:03:53,18:03:53,1606,11,,,,9891.63,0
17092020,18:04:29,18:04:29,1607,12,,,,10070.83,0
17092020,18:05:33,18:05:33,1608,13,,,,10417.35,0
17092020,18:05:51,18:05:51,1609,14,,,,10573.19,0
17092020,18:06:18,18:06:18,1610,15,,,,10707.11,0
17092020,18:06:50,18:06:50,1611,16,,,,10918.2,0
17092020,18:07:31,18:07:31,1612,17,,,,11143.07,0
17092020,18:08:12,18:08:12,1613,18,,,,11386.49,0
17092020,18:08:47,18:08:47,1614,19,,,,11570.08,0
17092020,18:09:18,18:09:18,1615,20,,,,11732.08,0
17092020,18:10:00,18:10:00,1616,21,,,,11927.44,
17092020,18:10:53,18:10:53,4299,22,,,,12193.48,0
17092020,18:11:40,18:11:40,4300,23,,,,12427.96,0
17092020,18:12:15,18:12:15,4301,24,,,,12583.64,0
17092020,18:13:18,18:13:18,7751,25,,,,12901.65,0
17092020,18:13:50,18:13:50,4302,26,,,,13100.82,0
17092020,18:15:48,18:15:48,6546,27,,,,13656.1,0
17092020,18:17:11,18:17:11,4284,28,,,,14060.78,0
17092020,18:20:00,18:20:00,9476,29,,1,,14952.41,
17092030,17:45:00,17:45:00,9873,1,,,1,0,
17092030,17:52:20,17:52:20,590,2,,,,3884.47,0
17092030,17:58:00,17:58:00,9462,3,,,,7310.03,
17092030,17:58:47,17:58:47,1599,4,,,,7644.02,0
17092030,17:59:17,17:59:17,1600,5,,,,7835.53,0
17092030,18:00:14,18:00:14,1601,6,,,,8272.78,0
17092030,18:01:11,18:01:11,1602,7,,,,8735.03,0
17092030,18:02:08,18:02:08,1603,8,,,,9162.16,0
17092030,18:02:35,18:02:35,8191,9,,,,9335,0
17092030,18:03:09,18:03:09,9463,10,,,,9609.17,0
17092030,18:03:53,18:03:53,1606,11,,,,9891.63,0
17092030,18:04:29,18:04:29,1607,12,,,,10070.83,0
17092030,18:05:33,18:05:33,1608,13,,,,10417.35,0
17092030,18:05:51,18:05:51,1609,14,,,,10573.19,0
17092030,18:06:18,18:06:18,1610,15,,,,10707.11,0
17092030,18:06:50,18:06:50,1611,16,,,,10918.2,0
17092030,18:07:31,18:07:31,1612,17,,,,11143.07,0
17092030,18:08:12,18:08:12,1613,18,,,,11386.49,0
17092030,18:08:47,18:08:47,1614,19,,,,11570.08,0
17092030,18:09:18,18:09:18,1615,20,,,,11732.08,0
17092030,18:10:00,18:10:00,1616,21,,,,11927.44,
17092030,18:10:53,18:10:53,4299,22,,,,12193.48,0
17092030,18:11:40,18:11:40,4300,23,,,,12427.96,0
17092030,18:12:15,18:12:15,4301,24,,,,12583.64,0
17092030,18:13:18,18:13:18,7751,25,,,,12901.65,0
17092030,18:13:50,18:13:50,4302,26,,,,13100.82,0
17092030,18:15:48,18:15:48,6546,27,,,,13656.1,0
17092030,18:17:11,18:17:11,4284,28,,,,14060.78,0
17092030,18:20:00,18:20:00,9476,29,,1,,14952.41,
17092040,17:45:00,17:45:00,9873,1,,,1,0,
17092040,17:52:20,17:52:20,590,2,,,,3884.47,0
17092040,17:58:00,17:58:00,9462,3,,,,7310.03,
17092040,17:58:47,17:58:47,1599,4,,,,7644.02,0
17092040,17:59:17,17:59:17,1600,5,,,,7835.53,0
17092040,18:00:14,18:00:14,1601,6,,,,8272.78,0
17092040,18:01:11,18:01:11,1602,7,,,,8735.03,0
17092040,18:02:08,18:02:08,1603,8,,,,9162.16,0
17092040,18:02:35,18:02:35,8191,9,,,,9335,0
17092040,18:03:09,18:03:09,9463,10,,,,9609.17,0
17092040,18:03:53,18:03:53,1606,11,,,,9891.63,0
17092040,18:04:29,18:04:29,1607,12,,,,10070.83,0
17092040,18:05:33,18:05:33,1608,13,,,,10417.35,0
17092040,18:05:51,18:05:51,1609,14,,,,10573.19,0
17092040,18:06:18,18:06:18,1610,15,,,,10707.11,0
17092040,18:06:50,18:06:50,1611,16,,,,10918.2,0
17092040,18:07:31,18:07:31,1612,17,,,,11143.07,0
17092040,18:08:12,18:08:12,1613,18,,,,11386.49,0
17092040,18:08:47,18:08:47,1614,19,,,,11570.08,0
17092040,18:09:18,18:09:18,1615,20,,,,11732.08,0
17092040,18:10:00,18:10:00,1616,21,,,,11927.44,
17092040,18:10:53,18:10:53,4299,22,,,,12193.48,0
17092040,18:11:40,18:11:40,4300,23,,,,12427.96,0
17092040,18:12:15,18:12:15,4301,24,,,,12583.64,0
17092040,18:13:18,18:13:18,7751,25,,,,12901.65,0
17092040,18:13:50,18:13:50,4302,26,,,,13100.82,0
17092040,18:15:48,18:15:48,6546,27,,,,13656.1,0
17092040,18:17:11,18:17:11,4284,28,,,,14060.78,0
17092040,18:20:00,18:20:00,9476,29,,1,,14952.41,
17092050,17:45:00,17:45:00,9873,1,,,1,0,
17092050,17:52:20,17:52:20,590,2,,,,3884.47,0
17092050,17:58:00,17:58:00,9462,3,,,,7310.03,
17092050,17:58:47,17:58:47,1599,4,,,,7644.02,0
17092050,17:59:17,17:59:17,1600,5,,,,7835.53,0
17092050,18:00:14,18:00:14,1601,6,,,,8272.78,0
17092050,18:01:11,18:01:11,1602,7,,,,8735.03,0
17092050,18:02:08,18:02:08,1603,8,,,,9162.16,0
17092050,18:02:35,18:02:35,8191,9,,,,9335,0
17092050,18:03:09,18:03:09,9463,10,,,,9609.17,0
17092050,18:03:53,18:03:53,1606,11,,,,9891.63,0
17092050,18:04:29,18:04:29,1607,12,,,,10070.83,0
17092050,18:05:33,18:05:33,1608,13,,,,10417.35,0
17092050,18:05:51,18:05:51,1609,14,,,,10573.19,0
17092050,18:06:18,18:06:18,1610,15,,,,10707.11,0
17092050,18:06:50,18:06:50,1611,16,,,,10918.2,0
17092050,18:07:31,18:07:31,1612,17,,,,11143.07,0
17092050,18:08:12,18:08:12,1613,18,,,,11386.49,0
17092050,18:08:47,18:08:47,1614,19,,,,11570.08,0
17092050,18:09:18,18:09:18,1615,20,,,,11732.08,0
17092050,18:10:00,18:10:00,1616,21,,,,11927.44,
17092050,18:10:53,18:10:53,4299,22,,,,12193.48,0
17092050,18:11:40,18:11:40,4300,23,,,,12427.96,0
17092050,18:12:15,18:12:15,4301,24,,,,12583.64,0
17092050,18:13:18,18:13:18,7751,25,,,,12901.65,0
17092050,18:13:50,18:13:50,4302,26,,,,13100.82,0
17092050,18:15:48,18:15:48,6546,27,,,,13656.1,0
17092050,18:17:11,18:17:11,4284,28,,,,14060.78,0
17092050,18:20:00,18:20:00,9476,29,,1,,14952.41,
17092060,17:45:00,17:45:00,9873,1,,,1,0,
17092060,17:52:20,17:52:20,590,2,,,,3884.47,0
17092060,17:58:00,17:58:00,9462,3,,,,7310.03,
17092060,17:58:47,17:58:47,1599,4,,,,7644.02,0
17092060,17:59:17,17:59:17,1600,5,,,,7835.53,0
17092060,18:00:14,18:00:14,1601,6,,,,8272.78,0
17092060,18:01:11,18:01:11,1602,7,,,,8735.03,0
17092060,18:02:08,18:02:08,1603,8,,,,9162.16,0
17092060,18:02:35,18:02:35,8191,9,,,,9335,0
17092060,18:03:09,18:03:09,9463,10,,,,9609.17,0
17092060,18:03:53,18:03:53,1606,11,,,,9891.63,0
17092060,18:04:29,18:04:29,1607,12,,,,10070.83,0
17092060,18:05:33,18:05:33,1608,13,,,,10417.35,0
17092060,18:05:51,18:05:51,1609,14,,,,10573.19,0
17092060,18:06:18,18:06:18,1610,15,,,,10707.11,0
17092060,18:06:50,18:06:50,1611,16,,,,10918.2,0
17092060,18:07:31,18:07:31,1612,17,,,,11143.07,0
17092060,18:08:12,18:08:12,1613,18,,,,11386.49,0
17092060,18:08:47,18:08:47,1614,19,,,,11570.08,0
17092060,18:09:18,18:09:18,1615,20,,,,11732.08,0
17092060,18:10:00,18:10:00,1616,21,,,,11927.44,
17092060,18:10:53,18:10:53,4299,22,,,,12193.48,0
17092060,18:11:40,18:11:40,4300,23,,,,12427.96,0
17092060,18:12:15,18:12:15,4301,24,,,,12583.64,0
17092060,18:13:18,18:13:18,7751,25,,,,12901.65,0
17092060,18:13:50,18:13:50,4302,26,,,,13100.82,0
17092060,18:15:48,18:15:48,6546,27,,,,13656.1,0
17092060,18:17:11,18:17:11,4284,28,,,,14060.78,0
17092060,18:20:00,18:20:00,9476,29,,1,,14952.41,
1754070,19:55:00,19:55:00,9873,1,,,1,0,
1754070,19:59:31,19:59:31,590,2,,,,3884.47,0
1754070,20:03:00,20:03:00,9462,3,,,,7310.03,
1754070,20:03:36,20:03:36,1599,4,,,,7644.02,0
1754070,20:03:58,20:03:58,1600,5,,,,7835.53,0
1754070,20:04:42,20:04:42,1601,6,,,,8272.78,0
1754070,20:05:25,20:05:25,1602,7,,,,8735.03,0
1754070,20:06:08,20:06:08,1603,8,,,,9162.16,0
1754070,20:06:29,20:06:29,8191,9,,,,9335,0
1754070,20:06:55,20:06:55,9463,10,,,,9609.17,0
1754070,20:07:28,20:07:28,1606,11,,,,9891.63,0
1754070,20:07:56,20:07:56,1607,12,,,,10070.83,0
1754070,20:08:44,20:08:44,1608,13,,,,10417.35,0
1754070,20:08:58,20:08:58,1609,14,,,,10573.19,0
1754070,20:09:12,20:09:12,6495,15,,,,10695.07,0
1754070,20:09:40,20:09:40,4283,16,,,,10996.03,0
1754070,20:11:00,20:11:00,9477,17,,,,11632.74,
1754070,20:12:07,20:12:07,9466,18,,,,12133.16,0
1754070,20:12:52,20:12:52,1610,19,,,,12447.89,0
1754070,20:13:19,20:13:19,1611,20,,,,12658.98,0
1754070,20:13:54,20:13:54,1612,21,,,,12883.85,0
1754070,20:14:29,20:14:29,1613,22,,,,13127.27,0
1754070,20:14:58,20:14:58,1614,23,,,,13310.86,0
1754070,20:15:25,20:15:25,1615,24,,,,13472.86,0
1754070,20:16:00,20:16:00,1616,25,,,,13668.22,
1754070,20:16:58,20:16:58,4299,26,,,,13934.26,0
1754070,20:17:50,20:17:50,4300,27,,,,14168.74,0
1754070,20:18:29,20:18:29,4301,28,,,,14324.42,0
1754070,20:19:37,20:19:37,7751,29,,,,14642.43,0
1754070,20:20:13,20:20:13,4302,30,,,,14841.6,0
1754070,20:22:23,20:22:23,6546,31,,,,15396.88,0
1754070,20:23:54,20:23:54,4284,32,,,,15801.56,0
1754070,20:27:00,20:27:00,9476,33,,1,,16693.19,
1754090,19:55:00,19:55:00,9873,1,,,1,0,
1754090,19:59:31,19:59:31,590,2,,,,3884.47,0
1754090,20:03:00,20:03:00,9462,3,,,,7310.03,
1754090,20:03:36,20:03:36,1599,4,,,,7644.02,0
1754090,20:03:58,20:03:58,1600,5,,,,7835.53,0
1754090,20:04:42,20:04:42,1601,6,,,,8272.78,0
1754090,20:05:25,20:05:25,1602,7,,,,8735.03,0
1754090,20:06:08,20:06:08,1603,8,,,,9162.16,0
1754090,20:06:29,20:06:29,8191,9,,,,9335,0
1754090,20:06:55,20:06:55,9463,10,,,,9609.17,0
1754090,20:07:28,20:07:28,1606,11,,,,9891.63,0
1754090,20:07:56,20:07:56,1607,12,,,,10070.83,0
1754090,20:08:44,20:08:44,1608,13,,,,10417.35,0
1754090,20:08:58,20:08:58,1609,14,,,,10573.19,0
1754090,20:09:12,20:09:12,6495,15,,,,10695.07,0
1754090,20:09:40,20:09:40,4283,16,,,,10996.03,0
1754090,20:11:00,20:11:00,9477,17,,,,11632.74,
1754090,20:12:07,20:12:07,9466,18,,,,12133.16,0
1754090,20:12:52,20:12:52,1610,19,,,,12447.89,0
1754090,20:13:19,20:13:19,1611,20,,,,12658.98,0
1754090,20:13:54,20:13:54,1612,21,,,,12883.85,0
1754090,20:14:29,20:14:29,1613,22,,,,13127.27,0
1754090,20:14:58,20:14:58,1614,23,,,,13310.86,0
1754090,20:15:25,20:15:25,1615,24,,,,13472.86,0
1754090,20:16:00,20:16:00,1616,25,,,,13668.22,
1754090,20:16:58,20:16:58,4299,26,,,,13934.26,0
1754090,20:17:50,20:17:50,4300,27,,,,14168.74,0
1754090,20:18:29,20:18:29,4301,28,,,,14324.42,0
1754090,20:19:37,20:19:37,7751,29,,,,14642.43,0
1754090,20:20:13,20:20:13,4302,30,,,,14841.6,0
1754090,20:22:23,20:22:23,6546,31,,,,15396.88,0
1754090,20:23:54,20:23:54,4284,32,,,,15801.56,0
1754090,20:27:00,20:27:00,9476,33,,1,,16693.19,
177070,06:25:00,06:25:00,9873,1,,,1,0,
177070,06:29:31,06:29:31,590,2,,,,3884.47,0
177070,06:33:00,06:33:00,9462,3,,,,7310.03,
177070,06:33:31,06:33:31,1599,4,,,,7644.02,0
177070,06:33:51,06:33:51,1600,5,,,,7835.53,0
177070,06:34:29,06:34:29,1601,6,,,,8272.78,0
177070,06:35:07,06:35:07,1602,7,,,,8735.03,0
177070,06:35:45,06:35:45,1603,8,,,,9162.16,0
177070,06:36:03,06:36:03,8191,9,,,,9335,0
177070,06:36:26,06:36:26,9463,10,,,,9609.17,0
177070,06:36:55,06:36:55,1606,11,,,,9891.63,0
177070,06:37:19,06:37:19,1607,12,,,,10070.83,0
177070,06:38:01,06:38:01,1608,13,,,,10417.35,0
177070,06:38:13,06:38:13,1609,14,,,,10573.19,0
177070,06:38:25,06:38:25,6495,15,,,,10695.07,0
177070,06:38:50,06:38:50,4283,16,,,,10996.03,0
177070,06:40:00,06:40:00,9477,17,,,,11632.74,
177070,06:41:07,06:41:07,9466,18,,,,12133.16,0
177070,06:41:52,06:41:52,1610,19,,,,12447.89,0
177070,06:42:19,06:42:19,1611,20,,,,12658.98,0
177070,06:42:54,06:42:54,1612,21,,,,12883.85,0
177070,06:43:29,06:43:29,1613,22,,,,13127.27,0
177070,06:43:58,06:43:58,1614,23,,,,13310.86,0
177070,06:44:25,06:44:25,1615,24,,,,13472.86,0
177070,06:45:00,06:45:00,1616,25,,,,13668.22,
177070,06:45:58,06:45:58,4299,26,,,,13934.26,0
177070,06:46:50,06:46:50,4300,27,,,,14168.74,0
177070,06:47:29,06:47:29,4301,28,,,,14324.42,0
177070,06:48:37,06:48:37,7751,29,,,,14642.43,0
177070,06:49:13,06:49:13,4302,30,,,,14841.6,0
177070,06:51:23,06:51:23,6546,31,,,,15396.88,0
177070,06:52:54,06:52:54,4284,32,,,,15801.56,0
177070,06:56:00,06:56:00,9476,33,,1,,16693.19,
177090,06:25:00,06:25:00,9873,1,,,1,0,
177090,06:29:31,06:29:31,590,2,,,,3884.47,0
177090,06:33:00,06:33:00,9462,3,,,,7310.03,
177090,06:33:31,06:33:31,1599,4,,,,7644.02,0
177090,06:33:51,06:33:51,1600,5,,,,7835.53,0
177090,06:34:29,06:34:29,1601,6,,,,8272.78,0
177090,06:35:07,06:35:07,1602,7,,,,8735.03,0
177090,06:35:45,06:35:45,1603,8,,,,9162.16,0
177090,06:36:03,06:36:03,8191,9,,,,9335,0
177090,06:36:26,06:36:26,9463,10,,,,9609.17,0
177090,06:36:55,06:36:55,1606,11,,,,9891.63,0
177090,06:37:19,06:37:19,1607,12,,,,10070.83,0
177090,06:38:01,06:38:01,1608,13,,,,10417.35,0
177090,06:38:13,06:38:13,1609,14,,,,10573.19,0
177090,06:38:25,06:38:25,6495,15,,,,10695.07,0
177090,06:38:50,06:38:50,4283,16,,,,10996.03,0
177090,06:40:00,06:40:00,9477,17,,,,11632.74,
177090,06:41:07,06:41:07,9466,18,,,,12133.16,0
177090,06:41:52,06:41:52,1610,19,,,,12447.89,0
177090,06:42:19,06:42:19,1611,20,,,,12658.98,0
177090,06:42:54,06:42:54,1612,21,,,,12883.85,0
177090,06:43:29,06:43:29,1613,22,,,,13127.27,0
177090,06:43:58,06:43:58,1614,23,,,,13310.86,0
177090,06:44:25,06:44:25,1615,24,,,,13472.86,0
177090,06:45:00,06:45:00,1616,25,,,,13668.22,
177090,06:45:58,06:45:58,4299,26,,,,13934.26,0
177090,06:46:50,06:46:50,4300,27,,,,14168.74,0
177090,06:47:29,06:47:29,4301,28,,,,14324.42,0
177090,06:48:37,06:48:37,7751,29,,,,14642.43,0
177090,06:49:13,06:49:13,4302,30,,,,14841.6,0
177090,06:51:23,06:51:23,6546,31,,,,15396.88,0
177090,06:52:54,06:52:54,4284,32,,,,15801.56,0
177090,06:56:00,06:56:00,9476,33,,1,,16693.19,
18002010,16:10:00,16:10:00,9873,1,,,1,0,
18002010,16:14:31,16:14:31,590,2,,,,3884.47,0
18002010,16:18:00,16:18:00,9462,3,,,,7310.03,
18002010,16:18:36,16:18:36,1599,4,,,,7644.02,0
18002010,16:18:58,16:18:58,1600,5,,,,7835.53,0
18002010,16:19:42,16:19:42,1601,6,,,,8272.78,0
18002010,16:20:25,16:20:25,1602,7,,,,8735.03,0
18002010,16:21:08,16:21:08,1603,8,,,,9162.16,0
18002010,16:21:29,16:21:29,8191,9,,,,9335,0
18002010,16:21:55,16:21:55,9463,10,,,,9609.17,0
18002010,16:22:28,16:22:28,1606,11,,,,9891.63,0
18002010,16:22:56,16:22:56,1607,12,,,,10070.83,0
18002010,16:23:44,16:23:44,1608,13,,,,10417.35,0
18002010,16:23:58,16:23:58,1609,14,,,,10573.19,0
18002010,16:24:12,16:24:12,6495,15,,,,10695.07,0
18002010,16:24:40,16:24:40,4283,16,,,,10996.03,0
18002010,16:26:00,16:26:00,9477,17,,,,11632.74,
18002010,16:27:07,16:27:07,9466,18,,,,12133.16,0
18002010,16:27:52,16:27:52,1610,19,,,,12447.89,0
18002010,16:28:19,16:28:19,1611,20,,,,12658.98,0
18002010,16:28:54,16:28:54,1612,21,,,,12883.85,0
18002010,16:29:29,16:29:29,1613,22,,,,13127.27,0
18002010,16:29:58,16:29:58,1614,23,,,,13310.86,0
18002010,16:30:25,16:30:25,1615,24,,,,13472.86,0
18002010,16:31:00,16:31:00,1616,25,,,,13668.22,
18002010,16:31:58,16:31:58,4299,26,,,,13934.26,0
18002010,16:32:50,16:32:50,4300,27,,,,14168.74,0
18002010,16:33:29,16:33:29,4301,28,,,,14324.42,0
18002010,16:34:37,16:34:37,7751,29,,,,14642.43,0
18002010,16:35:13,16:35:13,4302,30,,,,14841.6,0
18002010,16:37:23,16:37:23,6546,31,,,,15396.88,0
18002010,16:38:54,16:38:54,4284,32,,,,15801.56,0
18002010,16:42:00,16:42:00,9476,33,,1,,16693.19,
18002080,16:10:00,16:10:00,9873,1,,,1,0,
18002080,16:14:31,16:14:31,590,2,,,,3884.47,0
18002080,16:18:00,16:18:00,9462,3,,,,7310.03,
18002080,16:18:36,16:18:36,1599,4,,,,7644.02,0
18002080,16:18:58,16:18:58,1600,5,,,,7835.53,0
18002080,16:19:42,16:19:42,1601,6,,,,8272.78,0
18002080,16:20:25,16:20:25,1602,7,,,,8735.03,0
18002080,16:21:08,16:21:08,1603,8,,,,9162.16,0
18002080,16:21:29,16:21:29,8191,9,,,,9335,0
18002080,16:21:55,16:21:55,9463,10,,,,9609.17,0
18002080,16:22:28,16:22:28,1606,11,,,,9891.63,0
18002080,16:22:56,16:22:56,1607,12,,,,10070.83,0
18002080,16:23:44,16:23:44,1608,13,,,,10417.35,0
18002080,16:23:58,16:23:58,1609,14,,,,10573.19,0
18002080,16:24:12,16:24:12,6495,15,,,,10695.07,0
18002080,16:24:40,16:24:40,4283,16,,,,10996.03,0
18002080,16:26:00,16:26:00,9477,17,,,,11632.74,
18002080,16:27:07,16:27:07,9466,18,,,,12133.16,0
18002080,16:27:52,16:27:52,1610,19,,,,12447.89,0
18002080,16:28:19,16:28:19,1611,20,,,,12658.98,0
18002080,16:28:54,16:28:54,1612,21,,,,12883.85,0
18002080,16:29:29,16:29:29,1613,22,,,,13127.27,0
18002080,16:29:58,16:29:58,1614,23,,,,13310.86,0
18002080,16:30:25,16:30:25,1615,24,,,,13472.86,0
18002080,16:31:00,16:31:00,1616,25,,,,13668.22,
18002080,16:31:58,16:31:58,4299,26,,,,13934.26,0
18002080,16:32:50,16:32:50,4300,27,,,,14168.74,0
18002080,16:33:29,16:33:29,4301,28,,,,14324.42,0
18002080,16:34:37,16:34:37,7751,29,,,,14642.43,0
18002080,16:35:13,16:35:13,4302,30,,,,14841.6,0
18002080,16:37:23,16:37:23,6546,31,,,,15396.88,0
18002080,16:38:54,16:38:54,4284,32,,,,15801.56,0
18002080,16:42:00,16:42:00,9476,33,,1,,16693.19,
18002100,16:10:00,16:10:00,9873,1,,,1,0,
18002100,16:14:31,16:14:31,590,2,,,,3884.47,0
18002100,16:18:00,16:18:00,9462,3,,,,7310.03,
18002100,16:18:36,16:18:36,1599,4,,,,7644.02,0
18002100,16:18:58,16:18:58,1600,5,,,,7835.53,0
18002100,16:19:42,16:19:42,1601,6,,,,8272.78,0
18002100,16:20:25,16:20:25,1602,7,,,,8735.03,0
18002100,16:21:08,16:21:08,1603,8,,,,9162.16,0
18002100,16:21:29,16:21:29,8191,9,,,,9335,0
18002100,16:21:55,16:21:55,9463,10,,,,9609.17,0
18002100,16:22:28,16:22:28,1606,11,,,,9891.63,0
18002100,16:22:56,16:22:56,1607,12,,,,10070.83,0
18002100,16:23:44,16:23:44,1608,13,,,,10417.35,0
18002100,16:23:58,16:23:58,1609,14,,,,10573.19,0
18002100,16:24:12,16:24:12,6495,15,,,,10695.07,0
18002100,16:24:40,16:24:40,4283,16,,,,10996.03,0
18002100,16:26:00,16:26:00,9477,17,,,,11632.74,
18002100,16:27:07,16:27:07,9466,18,,,,12133.16,0
18002100,16:27:52,16:27:52,1610,19,,,,12447.89,0
18002100,16:28:19,16:28:19,1611,20,,,,12658.98,0
18002100,16:28:54,16:28:54,1612,21,,,,12883.85,0
18002100,16:29:29,16:29:29,1613,22,,,,13127.27,0
18002100,16:29:58,16:29:58,1614,23,,,,13310.86,0
18002100,16:30:25,16:30:25,1615,24,,,,13472.86,0
18002100,16:31:00,16:31:00,1616,25,,,,13668.22,
18002100,16:31:58,16:31:58,4299,26,,,,13934.26,0
18002100,16:32:50,16:32:50,4300,27,,,,14168.74,0
18002100,16:33:29,16:33:29,4301,28,,,,14324.42,0
18002100,16:34:37,16:34:37,7751,29,,,,14642.43,0
18002100,16:35:13,16:35:13,4302,30,,,,14841.6,0
18002100,16:37:23,16:37:23,6546,31,,,,15396.88,0
18002100,16:38:54,16:38:54,4284,32,,,,15801.56,0
18002100,16:42:00,16:42:00,9476,33,,1,,16693.19,
18002110,16:10:00,16:10:00,9873,1,,,1,0,
18002110,16:14:31,16:14:31,590,2,,,,3884.47,0
18002110,16:18:00,16:18:00,9462,3,,,,7310.03,
18002110,16:18:36,16:18:36,1599,4,,,,7644.02,0
18002110,16:18:58,16:18:58,1600,5,,,,7835.53,0
18002110,16:19:42,16:19:42,1601,6,,,,8272.78,0
18002110,16:20:25,16:20:25,1602,7,,,,8735.03,0
18002110,16:21:08,16:21:08,1603,8,,,,9162.16,0
18002110,16:21:29,16:21:29,8191,9,,,,9335,0
18002110,16:21:55,16:21:55,9463,10,,,,9609.17,0
18002110,16:22:28,16:22:28,1606,11,,,,9891.63,0
18002110,16:22:56,16:22:56,1607,12,,,,10070.83,0
18002110,16:23:44,16:23:44,1608,13,,,,10417.35,0
18002110,16:23:58,16:23:58,1609,14,,,,10573.19,0
18002110,16:24:12,16:24:12,6495,15,,,,10695.07,0
18002110,16:24:40,16:24:40,4283,16,,,,10996.03,0
18002110,16:26:00,16:26:00,9477,17,,,,11632.74,
18002110,16:27:07,16:27:07,9466,18,,,,12133.16,0
18002110,16:27:52,16:27:52,1610,19,,,,12447.89,0
18002110,16:28:19,16:28:19,1611,20,,,,12658.98,0
18002110,16:28:54,16:28:54,1612,21,,,,12883.85,0
18002110,16:29:29,16:29:29,1613,22,,,,13127.27,0
18002110,16:29:58,16:29:58,1614,23,,,,13310.86,0
18002110,16:30:25,16:30:25,1615,24,,,,13472.86,0
18002110,16:31:00,16:31:00,1616,25,,,,13668.22,
18002110,16:31:58,16:31:58,4299,26,,,,13934.26,0
18002110,16:32:50,16:32:50,4300,27,,,,14168.74,0
18002110,16:33:29,16:33:29,4301,28,,,,14324.42,0
18002110,16:34:37,16:34:37,7751,29,,,,14642.43,0
18002110,16:35:13,16:35:13,4302,30,,,,14841.6,0
18002110,16:37:23,16:37:23,6546,31,,,,15396.88,0
18002110,16:38:54,16:38:54,4284,32,,,,15801.56,0
18002110,16:42:00,16:42:00,9476,33,,1,,16693.19,
18032020,23:00:00,23:00:00,9873,1,,,1,0,
18032020,23:06:13,23:06:13,590,2,,,,3884.47,0
18032020,23:11:00,23:11:00,9462,3,,,,7310.03,
18032020,23:11:36,23:11:36,1599,4,,,,7644.02,0
18032020,23:11:58,23:11:58,1600,5,,,,7835.53,0
18032020,23:12:42,23:12:42,1601,6,,,,8272.78,0
18032020,23:13:25,23:13:25,1602,7,,,,8735.03,0
18032020,23:14:08,23:14:08,1603,8,,,,9162.16,0
18032020,23:14:29,23:14:29,8191,9,,,,9335,0
18032020,23:14:55,23:14:55,9463,10,,,,9609.17,0
18032020,23:15:28,23:15:28,1606,11,,,,9891.63,0
18032020,23:15:56,23:15:56,1607,12,,,,10070.83,0
18032020,23:16:44,23:16:44,1608,13,,,,10417.35,0
18032020,23:16:58,23:16:58,1609,14,,,,10573.19,0
18032020,23:17:12,23:17:12,6495,15,,,,10695.07,0
18032020,23:17:40,23:17:40,4283,16,,,,10996.03,0
18032020,23:19:00,23:19:00,9477,17,,,,11632.74,
18032020,23:20:07,23:20:07,9466,18,,,,12133.16,0
18032020,23:20:52,23:20:52,1610,19,,,,12447.89,0
18032020,23:21:19,23:21:19,1611,20,,,,12658.98,0
18032020,23:21:54,23:21:54,1612,21,,,,12883.85,0
18032020,23:22:29,23:22:29,1613,22,,,,13127.27,0
18032020,23:22:58,23:22:58,1614,23,,,,13310.86,0
18032020,23:23:25,23:23:25,1615,24,,,,13472.86,0
18032020,23:24:00,23:24:00,1616,25,,,,13668.22,
18032020,23:24:53,23:24:53,4299,26,,,,13934.26,0
18032020,23:25:40,23:25:40,4300,27,,,,14168.74,0
18032020,23:26:15,23:26:15,4301,28,,,,14324.42,0
18032020,23:27:18,23:27:18,7751,29,,,,14642.43,0
18032020,23:27:50,23:27:50,4302,30,,,,14841.6,0
18032020,23:29:48,23:29:48,6546,31,,,,15396.88,0
18032020,23:31:11,23:31:11,4284,32,,,,15801.56,0
18032020,23:34:00,23:34:00,9476,33,,1,,16693.19,
18032030,23:00:00,23:00:00,9873,1,,,1,0,
18032030,23:06:13,23:06:13,590,2,,,,3884.47,0
18032030,23:11:00,23:11:00,9462,3,,,,7310.03,
18032030,23:11:36,23:11:36,1599,4,,,,7644.02,0
18032030,23:11:58,23:11:58,1600,5,,,,7835.53,0
18032030,23:12:42,23:12:42,1601,6,,,,8272.78,0
18032030,23:13:25,23:13:25,1602,7,,,,8735.03,0
18032030,23:14:08,23:14:08,1603,8,,,,9162.16,0
18032030,23:14:29,23:14:29,8191,9,,,,9335,0
18032030,23:14:55,23:14:55,9463,10,,,,9609.17,0
18032030,23:15:28,23:15:28,1606,11,,,,9891.63,0
18032030,23:15:56,23:15:56,1607,12,,,,10070.83,0
18032030,23:16:44,23:16:44,1608,13,,,,10417.35,0
18032030,23:16:58,23:16:58,1609,14,,,,10573.19,0
18032030,23:17:12,23:17:12,6495,15,,,,10695.07,0
18032030,23:17:40,23:17:40,4283,16,,,,10996.03,0
18032030,23:19:00,23:19:00,9477,17,,,,11632.74,
18032030,23:20:07,23:20:07,9466,18,,,,12133.16,0
18032030,23:20:52,23:20:52,1610,19,,,,12447.89,0
18032030,23:21:19,23:21:19,1611,20,,,,12658.98,0
18032030,23:21:54,23:21:54,1612,21,,,,12883.85,0
18032030,23:22:29,23:22:29,1613,22,,,,13127.27,0
18032030,23:22:58,23:22:58,1614,23,,,,13310.86,0
18032030,23:23:25,23:23:25,1615,24,,,,13472.86,0
18032030,23:24:00,23:24:00,1616,25,,,,13668.22,
18032030,23:24:53,23:24:53,4299,26,,,,13934.26,0
18032030,23:25:40,23:25:40,4300,27,,,,14168.74,0
18032030,23:26:15,23:26:15,4301,28,,,,14324.42,0
18032030,23:27:18,23:27:18,7751,29,,,,14642.43,0
18032030,23:27:50,23:27:50,4302,30,,,,14841.6,0
18032030,23:29:48,23:29:48,6546,31,,,,15396.88,0
18032030,23:31:11,23:31:11,4284,32,,,,15801.56,0
18032030,23:34:00,23:34:00,9476,33,,1,,16693.19,
18032040,23:00:00,23:00:00,9873,1,,,1,0,
18032040,23:06:13,23:06:13,590,2,,,,3884.47,0
18032040,23:11:00,23:11:00,9462,3,,,,7310.03,
18032040,23:11:36,23:11:36,1599,4,,,,7644.02,0
18032040,23:11:58,23:11:58,1600,5,,,,7835.53,0
18032040,23:12:42,23:12:42,1601,6,,,,8272.78,0
18032040,23:13:25,23:13:25,1602,7,,,,8735.03,0
18032040,23:14:08,23:14:08,1603,8,,,,9162.16,0
18032040,23:14:29,23:14:29,8191,9,,,,9335,0
18032040,23:14:55,23:14:55,9463,10,,,,9609.17,0
18032040,23:15:28,23:15:28,1606,11,,,,9891.63,0
18032040,23:15:56,23:15:56,1607,12,,,,10070.83,0
18032040,23:16:44,23:16:44,1608,13,,,,10417.35,0
18032040,23:16:58,23:16:58,1609,14,,,,10573.19,0
18032040,23:17:12,23:17:12,6495,15,,,,10695.07,0
18032040,23:17:40,23:17:40,4283,16,,,,10996.03,0
18032040,23:19:00,23:19:00,9477,17,,,,11632.74,
18032040,23:20:07,23:20:07,9466,18,,,,12133.16,0
18032040,23:20:52,23:20:52,1610,19,,,,12447.89,0
18032040,23:21:19,23:21:19,1611,20,,,,12658.98,0
18032040,23:21:54,23:21:54,1612,21,,,,12883.85,0
18032040,23:22:29,23:22:29,1613,22,,,,13127.27,0
18032040,23:22:58,23:22:58,1614,23,,,,13310.86,0
18032040,23:23:25,23:23:25,1615,24,,,,13472.86,0
18032040,23:24:00,23:24:00,1616,25,,,,13668.22,
18032040,23:24:53,23:24:53,4299,26,,,,13934.26,0
18032040,23:25:40,23:25:40,4300,27,,,,14168.74,0
18032040,23:26:15,23:26:15,4301,28,,,,14324.42,0
18032040,23:27:18,23:27:18,7751,29,,,,14642.43,0
18032040,23:27:50,23:27:50,4302,30,,,,14841.6,0
18032040,23:29:48,23:29:48,6546,31,,,,15396.88,0
18032040,23:31:11,23:31:11,4284,32,,,,15801.56,0
18032040,23:34:00,23:34:00,9476,33,,1,,16693.19,
18032050,23:00:00,23:00:00,9873,1,,,1,0,
18032050,23:06:13,23:06:13,590,2,,,,3884.47,0
18032050,23:11:00,23:11:00,9462,3,,,,7310.03,
18032050,23:11:36,23:11:36,1599,4,,,,7644.02,0
18032050,23:11:58,23:11:58,1600,5,,,,7835.53,0
18032050,23:12:42,23:12:42,1601,6,,,,8272.78,0
18032050,23:13:25,23:13:25,1602,7,,,,8735.03,0
18032050,23:14:08,23:14:08,1603,8,,,,9162.16,0
18032050,23:14:29,23:14:29,8191,9,,,,9335,0
18032050,23:14:55,23:14:55,9463,10,,,,9609.17,0
18032050,23:15:28,23:15:28,1606,11,,,,9891.63,0
18032050,23:15:56,23:15:56,1607,12,,,,10070.83,0
18032050,23:16:44,23:16:44,1608,13,,,,10417.35,0
18032050,23:16:58,23:16:58,1609,14,,,,10573.19,0
18032050,23:17:12,23:17:12,6495,15,,,,10695.07,0
18032050,23:17:40,23:17:40,4283,16,,,,10996.03,0
18032050,23:19:00,23:19:00,9477,17,,,,11632.74,
18032050,23:20:07,23:20:07,9466,18,,,,12133.16,0
18032050,23:20:52,23:20:52,1610,19,,,,12447.89,0
18032050,23:21:19,23:21:19,1611,20,,,,12658.98,0
18032050,23:21:54,23:21:54,1612,21,,,,12883.85,0
18032050,23:22:29,23:22:29,1613,22,,,,13127.27,0
18032050,23:22:58,23:22:58,1614,23,,,,13310.86,0
18032050,23:23:25,23:23:25,1615,24,,,,13472.86,0
18032050,23:24:00,23:24:00,1616,25,,,,13668.22,
18032050,23:24:53,23:24:53,4299,26,,,,13934.26,0
18032050,23:25:40,23:25:40,4300,27,,,,14168.74,0
18032050,23:26:15,23:26:15,4301,28,,,,14324.42,0
18032050,23:27:18,23:27:18,7751,29,,,,14642.43,0
18032050,23:27:50,23:27:50,4302,30,,,,14841.6,0
18032050,23:29:48,23:29:48,6546,31,,,,15396.88,0
18032050,23:31:11,23:31:11,4284,32,,,,15801.56,0
18032050,23:34:00,23:34:00,9476,33,,1,,16693.19,
18032060,23:00:00,23:00:00,9873,1,,,1,0,
18032060,23:06:13,23:06:13,590,2,,,,3884.47,0
18032060,23:11:00,23:11:00,9462,3,,,,7310.03,
18032060,23:11:36,23:11:36,1599,4,,,,7644.02,0
18032060,23:11:58,23:11:58,1600,5,,,,7835.53,0
18032060,23:12:42,23:12:42,1601,6,,,,8272.78,0
18032060,23:13:25,23:13:25,1602,7,,,,8735.03,0
18032060,23:14:08,23:14:08,1603,8,,,,9162.16,0
18032060,23:14:29,23:14:29,8191,9,,,,9335,0
18032060,23:14:55,23:14:55,9463,10,,,,9609.17,0
18032060,23:15:28,23:15:28,1606,11,,,,9891.63,0
18032060,23:15:56,23:15:56,1607,12,,,,10070.83,0
18032060,23:16:44,23:16:44,1608,13,,,,10417.35,0
18032060,23:16:58,23:16:58,1609,14,,,,10573.19,0
18032060,23:17:12,23:17:12,6495,15,,,,10695.07,0
18032060,23:17:40,23:17:40,4283,16,,,,10996.03,0
18032060,23:19:00,23:19:00,9477,17,,,,11632.74,
18032060,23:20:07,23:20:07,9466,18,,,,12133.16,0
18032060,23:20:52,23:20:52,1610,19,,,,12447.89,0
18032060,23:21:19,23:21:19,1611,20,,,,12658.98,0
18032060,23:21:54,23:21:54,1612,21,,,,12883.85,0
18032060,23:22:29,23:22:29,1613,22,,,,13127.27,0
18032060,23:22:58,23:22:58,1614,23,,,,13310.86,0
18032060,23:23:25,23:23:25,1615,24,,,,13472.86,0
18032060,23:24:00,23:24:00,1616,25,,,,13668.22,
18032060,23:24:53,23:24:53,4299,26,,,,13934.26,0
18032060,23:25:40,23:25:40,4300,27,,,,14168.74,0
18032060,23:26:15,23:26:15,4301,28,,,,14324.42,0
18032060,23:27:18,23:27:18,7751,29,,,,14642.43,0
18032060,23:27:50,23:27:50,4302,30,,,,14841.6,0
18032060,23:29:48,23:29:48,6546,31,,,,15396.88,0
18032060,23:31:11,23:31:11,4284,32,,,,15801.56,0
18032060,23:34:00,23:34:00,9476,33,,1,,16693.19,
18427010,08:40:00,08:40:00,9873,1,,,1,0,
18427010,08:44:31,08:44:31,590,2,,,,3884.47,0
18427010,08:48:00,08:48:00,9462,3,,,,7310.03,
18427010,08:48:36,08:48:36,1599,4,,,,7644.02,0
18427010,08:48:58,08:48:58,1600,5,,,,7835.53,0
18427010,08:49:42,08:49:42,1601,6,,,,8272.78,0
18427010,08:50:25,08:50:25,1602,7,,,,8735.03,0
18427010,08:51:08,08:51:08,1603,8,,,,9162.16,0
18427010,08:51:29,08:51:29,8191,9,,,,9335,0
18427010,08:51:55,08:51:55,9463,10,,,,9609.17,0
18427010,08:52:28,08:52:28,1606,11,,,,9891.63,0
18427010,08:52:56,08:52:56,1607,12,,,,10070.83,0
18427010,08:53:44,08:53:44,1608,13,,,,10417.35,0
18427010,08:53:58,08:53:58,1609,14,,,,10573.19,0
18427010,08:54:12,08:54:12,6495,15,,,,10695.07,0
18427010,08:54:40,08:54:40,4283,16,,,,10996.03,0
18427010,08:56:00,08:56:00,9477,17,,,,11632.74,
18427010,08:57:07,08:57:07,9466,18,,,,12133.16,0
18427010,08:57:52,08:57:52,1610,19,,,,12447.89,0
18427010,08:58:19,08:58:19,1611,20,,,,12658.98,0
18427010,08:58:54,08:58:54,1612,21,,,,12883.85,0
18427010,08:59:29,08:59:29,1613,22,,,,13127.27,0
18427010,08:59:58,08:59:58,1614,23,,,,13310.86,0
18427010,09:00:25,09:00:25,1615,24,,,,13472.86,0
18427010,09:01:00,09:01:00,1616,25,,,,13668.22,
18427010,09:01:58,09:01:58,4299,26,,,,13934.26,0
18427010,09:02:50,09:02:50,4300,27,,,,14168.74,0
18427010,09:03:29,09:03:29,4301,28,,,,14324.42,0
18427010,09:04:37,09:04:37,7751,29,,,,14642.43,0
18427010,09:05:13,09:05:13,4302,30,,,,14841.6,0
18427010,09:07:23,09:07:23,6546,31,,,,15396.88,0
18427010,09:08:54,09:08:54,4284,32,,,,15801.56,0
18427010,09:12:00,09:12:00,9476,33,,1,,16693.19,
18427080,08:40:00,08:40:00,9873,1,,,1,0,
18427080,08:44:31,08:44:31,590,2,,,,3884.47,0
18427080,08:48:00,08:48:00,9462,3,,,,7310.03,
18427080,08:48:36,08:48:36,1599,4,,,,7644.02,0
18427080,08:48:58,08:48:58,1600,5,,,,7835.53,0
18427080,08:49:42,08:49:42,1601,6,,,,8272.78,0
18427080,08:50:25,08:50:25,1602,7,,,,8735.03,0
18427080,08:51:08,08:51:08,1603,8,,,,9162.16,0
18427080,08:51:29,08:51:29,8191,9,,,,9335,0
18427080,08:51:55,08:51:55,9463,10,,,,9609.17,0
18427080,08:52:28,08:52:28,1606,11,,,,9891.63,0
18427080,08:52:56,08:52:56,1607,12,,,,10070.83,0
18427080,08:53:44,08:53:44,1608,13,,,,10417.35,0
18427080,08:53:58,08:53:58,1609,14,,,,10573.19,0
18427080,08:54:12,08:54:12,6495,15,,,,10695.07,0
18427080,08:54:40,08:54:40,4283,16,,,,10996.03,0
18427080,08:56:00,08:56:00,9477,17,,,,11632.74,
18427080,08:57:07,08:57:07,9466,18,,,,12133.16,0
18427080,08:57:52,08:57:52,1610,19,,,,12447.89,0
18427080,08:58:19,08:58:19,1611,20,,,,12658.98,0
18427080,08:58:54,08:58:54,1612,21,,,,12883.85,0
18427080,08:59:29,08:59:29,1613,22,,,,13127.27,0
18427080,08:59:58,08:59:58,1614,23,,,,13310.86,0
18427080,09:00:25,09:00:25,1615,24,,,,13472.86,0
18427080,09:01:00,09:01:00,1616,25,,,,13668.22,
18427080,09:01:58,09:01:58,4299,26,,,,13934.26,0
18427080,09:02:50,09:02:50,4300,27,,,,14168.74,0
18427080,09:03:29,09:03:29,4301,28,,,,14324.42,0
18427080,09:04:37,09:04:37,7751,29,,,,14642.43,0
18427080,09:05:13,09:05:13,4302,30,,,,14841.6,0
18427080,09:07:23,09:07:23,6546,31,,,,15396.88,0
18427080,09:08:54,09:08:54,4284,32,,,,15801.56,0
18427080,09:12:00,09:12:00,9476,33,,1,,16693.19,
18427100,08:40:00,08:40:00,9873,1,,,1,0,
18427100,08:44:31,08:44:31,590,2,,,,3884.47,0
18427100,08:48:00,08:48:00,9462,3,,,,7310.03,
18427100,08:48:36,08:48:36,1599,4,,,,7644.02,0
18427100,08:48:58,08:48:58,1600,5,,,,7835.53,0
18427100,08:49:42,08:49:42,1601,6,,,,8272.78,0
18427100,08:50:25,08:50:25,1602,7,,,,8735.03,0
18427100,08:51:08,08:51:08,1603,8,,,,9162.16,0
18427100,08:51:29,08:51:29,8191,9,,,,9335,0
18427100,08:51:55,08:51:55,9463,10,,,,9609.17,0
18427100,08:52:28,08:52:28,1606,11,,,,9891.63,0
18427100,08:52:56,08:52:56,1607,12,,,,10070.83,0
18427100,08:53:44,08:53:44,1608,13,,,,10417.35,0
18427100,08:53:58,08:53:58,1609,14,,,,10573.19,0
18427100,08:54:12,08:54:12,6495,15,,,,10695.07,0
18427100,08:54:40,08:54:40,4283,16,,,,10996.03,0
18427100,08:56:00,08:56:00,9477,17,,,,11632.74,
18427100,08:57:07,08:57:07,9466,18,,,,12133.16,0
18427100,08:57:52,08:57:52,1610,19,,,,12447.89,0
18427100,08:58:19,08:58:19,1611,20,,,,12658.98,0
18427100,08:58:54,08:58:54,1612,21,,,,12883.85,0
18427100,08:59:29,08:59:29,1613,22,,,,13127.27,0
18427100,08:59:58,08:59:58,1614,23,,,,13310.86,0
18427100,09:00:25,09:00:25,1615,24,,,,13472.86,0
18427100,09:01:00,09:01:00,1616,25,,,,13668.22,
18427100,09:01:58,09:01:58,4299,26,,,,13934.26,0
18427100,09:02:50,09:02:50,4300,27,,,,14168.74,0
18427100,09:03:29,09:03:29,4301,28,,,,14324.42,0
18427100,09:04:37,09:04:37,7751,29,,,,14642.43,0
18427100,09:05:13,09:05:13,4302,30,,,,14841.6,0
18427100,09:07:23,09:07:23,6546,31,,,,15396.88,0
18427100,09:08:54,09:08:54,4284,32,,,,15801.56,0
18427100,09:12:00,09:12:00,9476,33,,1,,16693.19,
18427110,08:40:00,08:40:00,9873,1,,,1,0,
18427110,08:44:31,08:44:31,590,2,,,,3884.47,0
18427110,08:48:00,08:48:00,9462,3,,,,7310.03,
18427110,08:48:36,08:48:36,1599,4,,,,7644.02,0
18427110,08:48:58,08:48:58,1600,5,,,,7835.53,0
18427110,08:49:42,08:49:42,1601,6,,,,8272.78,0
18427110,08:50:25,08:50:25,1602,7,,,,8735.03,0
18427110,08:51:08,08:51:08,1603,8,,,,9162.16,0
18427110,08:51:29,08:51:29,8191,9,,,,9335,0
18427110,08:51:55,08:51:55,9463,10,,,,9609.17,0
18427110,08:52:28,08:52:28,1606,11,,,,9891.63,0
18427110,08:52:56,08:52:56,1607,12,,,,10070.83,0
18427110,08:53:44,08:53:44,1608,13,,,,10417.35,0
18427110,08:53:58,08:53:58,1609,14,,,,10573.19,0
18427110,08:54:12,08:54:12,6495,15,,,,10695.07,0
18427110,08:54:40,08:54:40,4283,16,,,,10996.03,0
18427110,08:56:00,08:56:00,9477,17,,,,11632.74,
18427110,08:57:07,08:57:07,9466,18,,,,12133.16,0
18427110,08:57:52,08:57:52,1610,19,,,,12447.89,0
18427110,08:58:19,08:58:19,1611,20,,,,12658.98,0
18427110,08:58:54,08:58:54,1612,21,,,,12883.85,0
18427110,08:59:29,08:59:29,1613,22,,,,13127.27,0
18427110,08:59:58,08:59:58,1614,23,,,,13310.86,0
18427110,09:00:25,09:00:25,1615,24,,,,13472.86,0
18427110,09:01:00,09:01:00,1616,25,,,,13668.22,
18427110,09:01:58,09:01:58,4299,26,,,,13934.26,0
18427110,09:02:50,09:02:50,4300,27,,,,14168.74,0
18427110,09:03:29,09:03:29,4301,28,,,,14324.42,0
18427110,09:04:37,09:04:37,7751,29,,,,14642.43,0
18427110,09:05:13,09:05:13,4302,30,,,,14841.6,0
18427110,09:07:23,09:07:23,6546,31,,,,15396.88,0
18427110,09:08:54,09:08:54,4284,32,,,,15801.56,0
18427110,09:12:00,09:12:00,9476,33,,1,,16693.19,
18525020,12:15:00,12:15:00,9873,1,,,1,0,
18525020,12:21:13,12:21:13,590,2,,,,3884.47,0
18525020,12:26:00,12:26:00,9462,3,,,,7310.03,
18525020,12:26:40,12:26:40,1599,4,,,,7644.02,0
18525020,12:27:06,12:27:06,1600,5,,,,7835.53,0
18525020,12:27:55,12:27:55,1601,6,,,,8272.78,0
18525020,12:28:43,12:28:43,1602,7,,,,8735.03,0
18525020,12:29:32,12:29:32,1603,8,,,,9162.16,0
18525020,12:29:55,12:29:55,8191,9,,,,9335,0
18525020,12:30:25,12:30:25,9463,10,,,,9609.17,0
18525020,12:31:02,12:31:02,1606,11,,,,9891.63,0
18525020,12:31:33,12:31:33,1607,12,,,,10070.83,0
18525020,12:32:27,12:32:27,1608,13,,,,10417.35,0
18525020,12:32:43,12:32:43,1609,14,,,,10573.19,0
18525020,12:32:59,12:32:59,6495,15,,,,10695.07,0
18525020,12:33:30,12:33:30,4283,16,,,,10996.03,0
18525020,12:35:00,12:35:00,9477,17,,,,11632.74,
18525020,12:36:07,12:36:07,9466,18,,,,12133.16,0
18525020,12:36:52,12:36:52,1610,19,,,,12447.89,0
18525020,12:37:19,12:37:19,1611,20,,,,12658.98,0
18525020,12:37:54,12:37:54,1612,21,,,,12883.85,0
18525020,12:38:29,12:38:29,1613,22,,,,13127.27,0
18525020,12:38:58,12:38:58,1614,23,,,,13310.86,0
18525020,12:39:25,12:39:25,1615,24,,,,13472.86,0
18525020,12:40:00,12:40:00,1616,25,,,,13668.22,
18525020,12:40:42,12:40:42,4299,26,,,,13934.26,0
18525020,12:41:20,12:41:20,4300,27,,,,14168.74,0
18525020,12:41:48,12:41:48,4301,28,,,,14324.42,0
18525020,12:42:38,12:42:38,7751,29,,,,14642.43,0
18525020,12:43:04,12:43:04,4302,30,,,,14841.6,0
18525020,12:44:39,12:44:39,6546,31,,,,15396.88,0
18525020,12:45:45,12:45:45,4284,32,,,,15801.56,0
18525020,12:48:00,12:48:00,9476,33,,1,,16693.19,
18525030,12:15:00,12:15:00,9873,1,,,1,0,
18525030,12:21:13,12:21:13,590,2,,,,3884.47,0
18525030,12:26:00,12:26:00,9462,3,,,,7310.03,
18525030,12:26:40,12:26:40,1599,4,,,,7644.02,0
18525030,12:27:06,12:27:06,1600,5,,,,7835.53,0
18525030,12:27:55,12:27:55,1601,6,,,,8272.78,0
18525030,12:28:43,12:28:43,1602,7,,,,8735.03,0
18525030,12:29:32,12:29:32,1603,8,,,,9162.16,0
18525030,12:29:55,12:29:55,8191,9,,,,9335,0
18525030,12:30:25,12:30:25,9463,10,,,,9609.17,0
18525030,12:31:02,12:31:02,1606,11,,,,9891.63,0
18525030,12:31:33,12:31:33,1607,12,,,,10070.83,0
18525030,12:32:27,12:32:27,1608,13,,,,10417.35,0
18525030,12:32:43,12:32:43,1609,14,,,,10573.19,0
18525030,12:32:59,12:32:59,6495,15,,,,10695.07,0
18525030,12:33:30,12:33:30,4283,16,,,,10996.03,0
18525030,12:35:00,12:35:00,9477,17,,,,11632.74,
18525030,12:36:07,12:36:07,9466,18,,,,12133.16,0
18525030,12:36:52,12:36:52,1610,19,,,,12447.89,0
18525030,12:37:19,12:37:19,1611,20,,,,12658.98,0
18525030,12:37:54,12:37:54,1612,21,,,,12883.85,0
18525030,12:38:29,12:38:29,1613,22,,,,13127.27,0
18525030,12:38:58,12:38:58,1614,23,,,,13310.86,0
18525030,12:39:25,12:39:25,1615,24,,,,13472.86,0
18525030,12:40:00,12:40:00,1616,25,,,,13668.22,
18525030,12:40:42,12:40:42,4299,26,,,,13934.26,0
18525030,12:41:20,12:41:20,4300,27,,,,14168.74,0
18525030,12:41:48,12:41:48,4301,28,,,,14324.42,0
18525030,12:42:38,12:42:38,7751,29,,,,14642.43,0
18525030,12:43:04,12:43:04,4302,30,,,,14841.6,0
18525030,12:44:39,12:44:39,6546,31,,,,15396.88,0
18525030,12:45:45,12:45:45,4284,32,,,,15801.56,0
18525030,12:48:00,12:48:00,9476,33,,1,,16693.19,
18525040,12:15:00,12:15:00,9873,1,,,1,0,
18525040,12:21:13,12:21:13,590,2,,,,3884.47,0
18525040,12:26:00,12:26:00,9462,3,,,,7310.03,
18525040,12:26:40,12:26:40,1599,4,,,,7644.02,0
18525040,12:27:06,12:27:06,1600,5,,,,7835.53,0
18525040,12:27:55,12:27:55,1601,6,,,,8272.78,0
18525040,12:28:43,12:28:43,1602,7,,,,8735.03,0
18525040,12:29:32,12:29:32,1603,8,,,,9162.16,0
18525040,12:29:55,12:29:55,8191,9,,,,9335,0
18525040,12:30:25,12:30:25,9463,10,,,,9609.17,0
18525040,12:31:02,12:31:02,1606,11,,,,9891.63,0
18525040,12:31:33,12:31:33,1607,12,,,,10070.83,0
18525040,12:32:27,12:32:27,1608,13,,,,10417.35,0
18525040,12:32:43,12:32:43,1609,14,,,,10573.19,0
18525040,12:32:59,12:32:59,6495,15,,,,10695.07,0
18525040,12:33:30,12:33:30,4283,16,,,,10996.03,0
18525040,12:35:00,12:35:00,9477,17,,,,11632.74,
18525040,12:36:07,12:36:07,9466,18,,,,12133.16,0
18525040,12:36:52,12:36:52,1610,19,,,,12447.89,0
18525040,12:37:19,12:37:19,1611,20,,,,12658.98,0
18525040,12:37:54,12:37:54,1612,21,,,,12883.85,0
18525040,12:38:29,12:38:29,1613,22,,,,13127.27,0
18525040,12:38:58,12:38:58,1614,23,,,,13310.86,0
18525040,12:39:25,12:39:25,1615,24,,,,13472.86,0
18525040,12:40:00,12:40:00,1616,25,,,,13668.22,
18525040,12:40:42,12:40:42,4299,26,,,,13934.26,0
18525040,12:41:20,12:41:20,4300,27,,,,14168.74,0
18525040,12:41:48,12:41:48,4301,28,,,,14324.42,0
18525040,12:42:38,12:42:38,7751,29,,,,14642.43,0
18525040,12:43:04,12:43:04,4302,30,,,,14841.6,0
18525040,12:44:39,12:44:39,6546,31,,,,15396.88,0
18525040,12:45:45,12:45:45,4284,32,,,,15801.56,0
18525040,12:48:00,12:48:00,9476,33,,1,,16693.19,
18525050,12:15:00,12:15:00,9873,1,,,1,0,
18525050,12:21:13,12:21:13,590,2,,,,3884.47,0
18525050,12:26:00,12:26:00,9462,3,,,,7310.03,
18525050,12:26:40,12:26:40,1599,4,,,,7644.02,0
18525050,12:27:06,12:27:06,1600,5,,,,7835.53,0
18525050,12:27:55,12:27:55,1601,6,,,,8272.78,0
18525050,12:28:43,12:28:43,1602,7,,,,8735.03,0
18525050,12:29:32,12:29:32,1603,8,,,,9162.16,0
18525050,12:29:55,12:29:55,8191,9,,,,9335,0
18525050,12:30:25,12:30:25,9463,10,,,,9609.17,0
18525050,12:31:02,12:31:02,1606,11,,,,9891.63,0
18525050,12:31:33,12:31:33,1607,12,,,,10070.83,0
18525050,12:32:27,12:32:27,1608,13,,,,10417.35,0
18525050,12:32:43,12:32:43,1609,14,,,,10573.19,0
18525050,12:32:59,12:32:59,6495,15,,,,10695.07,0
18525050,12:33:30,12:33:30,4283,16,,,,10996.03,0
18525050,12:35:00,12:35:00,9477,17,,,,11632.74,
18525050,12:36:07,12:36:07,9466,18,,,,12133.16,0
18525050,12:36:52,12:36:52,1610,19,,,,12447.89,0
18525050,12:37:19,12:37:19,1611,20,,,,12658.98,0
18525050,12:37:54,12:37:54,1612,21,,,,12883.85,0
18525050,12:38:29,12:38:29,1613,22,,,,13127.27,0
18525050,12:38:58,12:38:58,1614,23,,,,13310.86,0
18525050,12:39:25,12:39:25,1615,24,,,,13472.86,0
18525050,12:40:00,12:40:00,1616,25,,,,13668.22,
18525050,12:40:42,12:40:42,4299,26,,,,13934.26,0
18525050,12:41:20,12:41:20,4300,27,,,,14168.74,0
18525050,12:41:48,12:41:48,4301,28,,,,14324.42,0
18525050,12:42:38,12:42:38,7751,29,,,,14642.43,0
18525050,12:43:04,12:43:04,4302,30,,,,14841.6,0
18525050,12:44:39,12:44:39,6546,31,,,,15396.88,0
18525050,12:45:45,12:45:45,4284,32,,,,15801.56,0
18525050,12:48:00,12:48:00,9476,33,,1,,16693.19,
18525060,12:15:00,12:15:00,9873,1,,,1,0,
18525060,12:21:13,12:21:13,590,2,,,,3884.47,0
18525060,12:26:00,12:26:00,9462,3,,,,7310.03,
18525060,12:26:40,12:26:40,1599,4,,,,7644.02,0
18525060,12:27:06,12:27:06,1600,5,,,,7835.53,0
18525060,12:27:55,12:27:55,1601,6,,,,8272.78,0
18525060,12:28:43,12:28:43,1602,7,,,,8735.03,0
18525060,12:29:32,12:29:32,1603,8,,,,9162.16,0
18525060,12:29:55,12:29:55,8191,9,,,,9335,0
18525060,12:30:25,12:30:25,9463,10,,,,9609.17,0
18525060,12:31:02,12:31:02,1606,11,,,,9891.63,0
18525060,12:31:33,12:31:33,1607,12,,,,10070.83,0
18525060,12:32:27,12:32:27,1608,13,,,,10417.35,0
18525060,12:32:43,12:32:43,1609,14,,,,10573.19,0
18525060,12:32:59,12:32:59,6495,15,,,,10695.07,0
18525060,12:33:30,12:33:30,4283,16,,,,10996.03,0
18525060,12:35:00,12:35:00,9477,17,,,,11632.74,
18525060,12:36:07,12:36:07,9466,18,,,,12133.16,0
18525060,12:36:52,12:36:52,1610,19,,,,12447.89,0
18525060,12:37:19,12:37:19,1611,20,,,,12658.98,0
18525060,12:37:54,12:37:54,1612,21,,,,12883.85,0
18525060,12:38:29,12:38:29,1613,22,,,,13127.27,0
18525060,12:38:58,12:38:58,1614,23,,,,13310.86,0
18525060,12:39:25,12:39:25,1615,24,,,,13472.86,0
18525060,12:40:00,12:40:00,1616,25,,,,13668.22,
18525060,12:40:42,12:40:42,4299,26,,,,13934.26,0
18525060,12:41:20,12:41:20,4300,27,,,,14168.74,0
18525060,12:41:48,12:41:48,4301,28,,,,14324.42,0
18525060,12:42:38,12:42:38,7751,29,,,,14642.43,0
18525060,12:43:04,12:43:04,4302,30,,,,14841.6,0
18525060,12:44:39,12:44:39,6546,31,,,,15396.88,0
18525060,12:45:45,12:45:45,4284,32,,,,15801.56,0
18525060,12:48:00,12:48:00,9476,33,,1,,16693.19,
18575070,21:55:00,21:55:00,9873,1,,,1,0,
18575070,21:59:31,21:59:31,590,2,,,,3884.47,0
18575070,22:03:00,22:03:00,9462,3,,,,7310.03,
18575070,22:03:31,22:03:31,1599,4,,,,7644.02,0
18575070,22:03:51,22:03:51,1600,5,,,,7835.53,0
18575070,22:04:29,22:04:29,1601,6,,,,8272.78,0
18575070,22:05:07,22:05:07,1602,7,,,,8735.03,0
18575070,22:05:45,22:05:45,1603,8,,,,9162.16,0
18575070,22:06:03,22:06:03,8191,9,,,,9335,0
18575070,22:06:26,22:06:26,9463,10,,,,9609.17,0
18575070,22:06:55,22:06:55,1606,11,,,,9891.63,0
18575070,22:07:19,22:07:19,1607,12,,,,10070.83,0
18575070,22:08:01,22:08:01,1608,13,,,,10417.35,0
18575070,22:08:13,22:08:13,1609,14,,,,10573.19,0
18575070,22:08:25,22:08:25,6495,15,,,,10695.07,0
18575070,22:08:50,22:08:50,4283,16,,,,10996.03,0
18575070,22:10:00,22:10:00,9477,17,,,,11632.74,
18575070,22:11:07,22:11:07,9466,18,,,,12133.16,0
18575070,22:11:52,22:11:52,1610,19,,,,12447.89,0
18575070,22:12:19,22:12:19,1611,20,,,,12658.98,0
18575070,22:12:54,22:12:54,1612,21,,,,12883.85,0
18575070,22:13:29,22:13:29,1613,22,,,,13127.27,0
18575070,22:13:58,22:13:58,1614,23,,,,13310.86,0
18575070,22:14:25,22:14:25,1615,24,,,,13472.86,0
18575070,22:15:00,22:15:00,1616,25,,,,13668.22,
18575070,22:15:58,22:15:58,4299,26,,,,13934.26,0
18575070,22:16:50,22:16:50,4300,27,,,,14168.74,0
18575070,22:17:29,22:17:29,4301,28,,,,14324.42,0
18575070,22:18:37,22:18:37,7751,29,,,,14642.43,0
18575070,22:19:13,22:19:13,4302,30,,,,14841.6,0
18575070,22:21:23,22:21:23,6546,31,,,,15396.88,0
18575070,22:22:54,22:22:54,4284,32,,,,15801.56,0
18575070,22:26:00,22:26:00,9476,33,,1,,16693.19,
18575090,21:55:00,21:55:00,9873,1,,,1,0,
18575090,21:59:31,21:59:31,590,2,,,,3884.47,0
18575090,22:03:00,22:03:00,9462,3,,,,7310.03,
18575090,22:03:31,22:03:31,1599,4,,,,7644.02,0
18575090,22:03:51,22:03:51,1600,5,,,,7835.53,0
18575090,22:04:29,22:04:29,1601,6,,,,8272.78,0
18575090,22:05:07,22:05:07,1602,7,,,,8735.03,0
18575090,22:05:45,22:05:45,1603,8,,,,9162.16,0
18575090,22:06:03,22:06:03,8191,9,,,,9335,0
18575090,22:06:26,22:06:26,9463,10,,,,9609.17,0
18575090,22:06:55,22:06:55,1606,11,,,,9891.63,0
18575090,22:07:19,22:07:19,1607,12,,,,10070.83,0
18575090,22:08:01,22:08:01,1608,13,,,,10417.35,0
18575090,22:08:13,22:08:13,1609,14,,,,10573.19,0
18575090,22:08:25,22:08:25,6495,15,,,,10695.07,0
18575090,22:08:50,22:08:50,4283,16,,,,10996.03,0
18575090,22:10:00,22:10:00,9477,17,,,,11632.74,
18575090,22:11:07,22:11:07,9466,18,,,,12133.16,0
18575090,22:11:52,22:11:52,1610,19,,,,12447.89,0
18575090,22:12:19,22:12:19,1611,20,,,,12658.98,0
18575090,22:12:54,22:12:54,1612,21,,,,12883.85,0
18575090,22:13:29,22:13:29,1613,22,,,,13127.27,0
18575090,22:13:58,22:13:58,1614,23,,,,13310.86,0
18575090,22:14:25,22:14:25,1615,24,,,,13472.86,0
18575090,22:15:00,22:15:00,1616,25,,,,13668.22,
18575090,22:15:58,22:15:58,4299,26,,,,13934.26,0
18575090,22:16:50,22:16:50,4300,27,,,,14168.74,0
18575090,22:17:29,22:17:29,4301,28,,,,14324.42,0
18575090,22:18:37,22:18:37,7751,29,,,,14642.43,0
18575090,22:19:13,22:19:13,4302,30,,,,14841.6,0
18575090,22:21:23,22:21:23,6546,31,,,,15396.88,0
18575090,22:22:54,22:22:54,4284,32,,,,15801.56,0
18575090,22:26:00,22:26:00,9476,33,,1,,16693.19,
2012010,14:40:00,14:40:00,9873,1,,,1,0,
2012010,14:44:31,14:44:31,590,2,,,,3884.47,0
2012010,14:48:00,14:48:00,9462,3,,,,7310.03,
2012010,14:48:36,14:48:36,1599,4,,,,7644.02,0
2012010,14:48:58,14:48:58,1600,5,,,,7835.53,0
2012010,14:49:42,14:49:42,1601,6,,,,8272.78,0
2012010,14:50:25,14:50:25,1602,7,,,,8735.03,0
2012010,14:51:08,14:51:08,1603,8,,,,9162.16,0
2012010,14:51:29,14:51:29,8191,9,,,,9335,0
2012010,14:51:55,14:51:55,9463,10,,,,9609.17,0
2012010,14:52:28,14:52:28,1606,11,,,,9891.63,0
2012010,14:52:56,14:52:56,1607,12,,,,10070.83,0
2012010,14:53:44,14:53:44,1608,13,,,,10417.35,0
2012010,14:53:58,14:53:58,1609,14,,,,10573.19,0
2012010,14:54:12,14:54:12,6495,15,,,,10695.07,0
2012010,14:54:40,14:54:40,4283,16,,,,10996.03,0
2012010,14:56:00,14:56:00,9477,17,,,,11632.74,
2012010,14:57:07,14:57:07,9466,18,,,,12133.16,0
2012010,14:57:52,14:57:52,1610,19,,,,12447.89,0
2012010,14:58:19,14:58:19,1611,20,,,,12658.98,0
2012010,14:58:54,14:58:54,1612,21,,,,12883.85,0
2012010,14:59:29,14:59:29,1613,22,,,,13127.27,0
2012010,14:59:58,14:59:58,1614,23,,,,13310.86,0
2012010,15:00:25,15:00:25,1615,24,,,,13472.86,0
2012010,15:01:00,15:01:00,1616,25,,,,13668.22,
2012010,15:01:58,15:01:58,4299,26,,,,13934.26,0
2012010,15:02:50,15:02:50,4300,27,,,,14168.74,0
2012010,15:03:29,15:03:29,4301,28,,,,14324.42,0
2012010,15:04:37,15:04:37,7751,29,,,,14642.43,0
2012010,15:05:13,15:05:13,4302,30,,,,14841.6,0
2012010,15:07:23,15:07:23,6546,31,,,,15396.88,0
2012010,15:08:54,15:08:54,4284,32,,,,15801.56,0
2012010,15:12:00,15:12:00,9476,33,,1,,16693.19,
2012080,14:40:00,14:40:00,9873,1,,,1,0,
2012080,14:44:31,14:44:31,590,2,,,,3884.47,0
2012080,14:48:00,14:48:00,9462,3,,,,7310.03,
2012080,14:48:36,14:48:36,1599,4,,,,7644.02,0
2012080,14:48:58,14:48:58,1600,5,,,,7835.53,0
2012080,14:49:42,14:49:42,1601,6,,,,8272.78,0
2012080,14:50:25,14:50:25,1602,7,,,,8735.03,0
2012080,14:51:08,14:51:08,1603,8,,,,9162.16,0
2012080,14:51:29,14:51:29,8191,9,,,,9335,0
2012080,14:51:55,14:51:55,9463,10,,,,9609.17,0
2012080,14:52:28,14:52:28,1606,11,,,,9891.63,0
2012080,14:52:56,14:52:56,1607,12,,,,10070.83,0
2012080,14:53:44,14:53:44,1608,13,,,,10417.35,0
2012080,14:53:58,14:53:58,1609,14,,,,10573.19,0
2012080,14:54:12,14:54:12,6495,15,,,,10695.07,0
2012080,14:54:40,14:54:40,4283,16,,,,10996.03,0
2012080,14:56:00,14:56:00,9477,17,,,,11632.74,
2012080,14:57:07,14:57:07,9466,18,,,,12133.16,0
2012080,14:57:52,14:57:52,1610,19,,,,12447.89,0
2012080,14:58:19,14:58:19,1611,20,,,,12658.98,0
2012080,14:58:54,14:58:54,1612,21,,,,12883.85,0
2012080,14:59:29,14:59:29,1613,22,,,,13127.27,0
2012080,14:59:58,14:59:58,1614,23,,,,13310.86,0
2012080,15:00:25,15:00:25,1615,24,,,,13472.86,0
2012080,15:01:00,15:01:00,1616,25,,,,13668.22,
2012080,15:01:58,15:01:58,4299,26,,,,13934.26,0
2012080,15:02:50,15:02:50,4300,27,,,,14168.74,0
2012080,15:03:29,15:03:29,4301,28,,,,14324.42,0
2012080,15:04:37,15:04:37,7751,29,,,,14642.43,0
2012080,15:05:13,15:05:13,4302,30,,,,14841.6,0
2012080,15:07:23,15:07:23,6546,31,,,,15396.88,0
2012080,15:08:54,15:08:54,4284,32,,,,15801.56,0
2012080,15:12:00,15:12:00,9476,33,,1,,16693.19,
2012100,14:40:00,14:40:00,9873,1,,,1,0,
2012100,14:44:31,14:44:31,590,2,,,,3884.47,0
2012100,14:48:00,14:48:00,9462,3,,,,7310.03,
2012100,14:48:36,14:48:36,1599,4,,,,7644.02,0
2012100,14:48:58,14:48:58,1600,5,,,,7835.53,0
2012100,14:49:42,14:49:42,1601,6,,,,8272.78,0
2012100,14:50:25,14:50:25,1602,7,,,,8735.03,0
2012100,14:51:08,14:51:08,1603,8,,,,9162.16,0
2012100,14:51:29,14:51:29,8191,9,,,,9335,0
2012100,14:51:55,14:51:55,9463,10,,,,9609.17,0
2012100,14:52:28,14:52:28,1606,11,,,,9891.63,0
2012100,14:52:56,14:52:56,1607,12,,,,10070.83,0
2012100,14:53:44,14:53:44,1608,13,,,,10417.35,0
2012100,14:53:58,14:53:58,1609,14,,,,10573.19,0
2012100,14:54:12,14:54:12,6495,15,,,,10695.07,0
2012100,14:54:40,14:54:40,4283,16,,,,10996.03,0
2012100,14:56:00,14:56:00,9477,17,,,,11632.74,
2012100,14:57:07,14:57:07,9466,18,,,,12133.16,0
2012100,14:57:52,14:57:52,1610,19,,,,12447.89,0
2012100,14:58:19,14:58:19,1611,20,,,,12658.98,0
2012100,14:58:54,14:58:54,1612,21,,,,12883.85,0
2012100,14:59:29,14:59:29,1613,22,,,,13127.27,0
2012100,14:59:58,14:59:58,1614,23,,,,13310.86,0
2012100,15:00:25,15:00:25,1615,24,,,,13472.86,0
2012100,15:01:00,15:01:00,1616,25,,,,13668.22,
2012100,15:01:58,15:01:58,4299,26,,,,13934.26,0
2012100,15:02:50,15:02:50,4300,27,,,,14168.74,0
2012100,15:03:29,15:03:29,4301,28,,,,14324.42,0
2012100,15:04:37,15:04:37,7751,29,,,,14642.43,0
2012100,15:05:13,15:05:13,4302,30,,,,14841.6,0
2012100,15:07:23,15:07:23,6546,31,,,,15396.88,0
2012100,15:08:54,15:08:54,4284,32,,,,15801.56,0
2012100,15:12:00,15:12:00,9476,33,,1,,16693.19,
2012110,14:40:00,14:40:00,9873,1,,,1,0,
2012110,14:44:31,14:44:31,590,2,,,,3884.47,0
2012110,14:48:00,14:48:00,9462,3,,,,7310.03,
2012110,14:48:36,14:48:36,1599,4,,,,7644.02,0
2012110,14:48:58,14:48:58,1600,5,,,,7835.53,0
2012110,14:49:42,14:49:42,1601,6,,,,8272.78,0
2012110,14:50:25,14:50:25,1602,7,,,,8735.03,0
2012110,14:51:08,14:51:08,1603,8,,,,9162.16,0
2012110,14:51:29,14:51:29,8191,9,,,,9335,0
2012110,14:51:55,14:51:55,9463,10,,,,9609.17,0
2012110,14:52:28,14:52:28,1606,11,,,,9891.63,0
2012110,14:52:56,14:52:56,1607,12,,,,10070.83,0
2012110,14:53:44,14:53:44,1608,13,,,,10417.35,0
2012110,14:53:58,14:53:58,1609,14,,,,10573.19,0
2012110,14:54:12,14:54:12,6495,15,,,,10695.07,0
2012110,14:54:40,14:54:40,4283,16,,,,10996.03,0
2012110,14:56:00,14:56:00,9477,17,,,,11632.74,
2012110,14:57:07,14:57:07,9466,18,,,,12133.16,0
2012110,14:57:52,14:57:52,1610,19,,,,12447.89,0
2012110,14:58:19,14:58:19,1611,20,,,,12658.98,0
2012110,14:58:54,14:58:54,1612,21,,,,12883.85,0
2012110,14:59:29,14:59:29,1613,22,,,,13127.27,0
2012110,14:59:58,14:59:58,1614,23,,,,13310.86,0
2012110,15:00:25,15:00:25,1615,24,,,,13472.86,0
2012110,15:01:00,15:01:00,1616,25,,,,13668.22,
2012110,15:01:58,15:01:58,4299,26,,,,13934.26,0
2012110,15:02:50,15:02:50,4300,27,,,,14168.74,0
2012110,15:03:29,15:03:29,4301,28,,,,14324.42,0
2012110,15:04:37,15:04:37,7751,29,,,,14642.43,0
2012110,15:05:13,15:05:13,4302,30,,,,14841.6,0
2012110,15:07:23,15:07:23,6546,31,,,,15396.88,0
2012110,15:08:54,15:08:54,4284,32,,,,15801.56,0
2012110,15:12:00,15:12:00,9476,33,,1,,16693.19,
2176020,10:15:00,10:15:00,9873,1,,,1,0,
2176020,10:21:13,10:21:13,590,2,,,,3884.47,0
2176020,10:26:00,10:26:00,9462,3,,,,7310.03,
2176020,10:26:36,10:26:36,1599,4,,,,7644.02,0
2176020,10:26:58,10:26:58,1600,5,,,,7835.53,0
2176020,10:27:42,10:27:42,1601,6,,,,8272.78,0
2176020,10:28:25,10:28:25,1602,7,,,,8735.03,0
2176020,10:29:08,10:29:08,1603,8,,,,9162.16,0
2176020,10:29:29,10:29:29,8191,9,,,,9335,0
2176020,10:29:55,10:29:55,9463,10,,,,9609.17,0
2176020,10:30:28,10:30:28,1606,11,,,,9891.63,0
2176020,10:30:56,10:30:56,1607,12,,,,10070.83,0
2176020,10:31:44,10:31:44,1608,13,,,,10417.35,0
2176020,10:31:58,10:31:58,1609,14,,,,10573.19,0
2176020,10:32:12,10:32:12,6495,15,,,,10695.07,0
2176020,10:32:40,10:32:40,4283,16,,,,10996.03,0
2176020,10:34:00,10:34:00,9477,17,,,,11632.74,
2176020,10:35:07,10:35:07,9466,18,,,,12133.16,0
2176020,10:35:52,10:35:52,1610,19,,,,12447.89,0
2176020,10:36:19,10:36:19,1611,20,,,,12658.98,0
2176020,10:36:54,10:36:54,1612,21,,,,12883.85,0
2176020,10:37:29,10:37:29,1613,22,,,,13127.27,0
2176020,10:37:58,10:37:58,1614,23,,,,13310.86,0
2176020,10:38:25,10:38:25,1615,24,,,,13472.86,0
2176020,10:39:00,10:39:00,1616,25,,,,13668.22,
2176020,10:39:42,10:39:42,4299,26,,,,13934.26,0
2176020,10:40:20,10:40:20,4300,27,,,,14168.74,0
2176020,10:40:48,10:40:48,4301,28,,,,14324.42,0
2176020,10:41:38,10:41:38,7751,29,,,,14642.43,0
2176020,10:42:04,10:42:04,4302,30,,,,14841.6,0
2176020,10:43:39,10:43:39,6546,31,,,,15396.88,0
2176020,10:44:45,10:44:45,4284,32,,,,15801.56,0
2176020,10:47:00,10:47:00,9476,33,,1,,16693.19,
2176030,10:15:00,10:15:00,9873,1,,,1,0,
2176030,10:21:13,10:21:13,590,2,,,,3884.47,0
2176030,10:26:00,10:26:00,9462,3,,,,7310.03,
2176030,10:26:36,10:26:36,1599,4,,,,7644.02,0
2176030,10:26:58,10:26:58,1600,5,,,,7835.53,0
2176030,10:27:42,10:27:42,1601,6,,,,8272.78,0
2176030,10:28:25,10:28:25,1602,7,,,,8735.03,0
2176030,10:29:08,10:29:08,1603,8,,,,9162.16,0
2176030,10:29:29,10:29:29,8191,9,,,,9335,0
2176030,10:29:55,10:29:55,9463,10,,,,9609.17,0
2176030,10:30:28,10:30:28,1606,11,,,,9891.63,0
2176030,10:30:56,10:30:56,1607,12,,,,10070.83,0
2176030,10:31:44,10:31:44,1608,13,,,,10417.35,0
2176030,10:31:58,10:31:58,1609,14,,,,10573.19,0
2176030,10:32:12,10:32:12,6495,15,,,,10695.07,0
2176030,10:32:40,10:32:40,4283,16,,,,10996.03,0
2176030,10:34:00,10:34:00,9477,17,,,,11632.74,
2176030,10:35:07,10:35:07,9466,18,,,,12133.16,0
2176030,10:35:52,10:35:52,1610,19,,,,12447.89,0
2176030,10:36:19,10:36:19,1611,20,,,,12658.98,0
2176030,10:36:54,10:36:54,1612,21,,,,12883.85,0
2176030,10:37:29,10:37:29,1613,22,,,,13127.27,0
2176030,10:37:58,10:37:58,1614,23,,,,13310.86,0
2176030,10:38:25,10:38:25,1615,24,,,,13472.86,0
2176030,10:39:00,10:39:00,1616,25,,,,13668.22,
2176030,10:39:42,10:39:42,4299,26,,,,13934.26,0
2176030,10:40:20,10:40:20,4300,27,,,,14168.74,0
2176030,10:40:48,10:40:48,4301,28,,,,14324.42,0
2176030,10:41:38,10:41:38,7751,29,,,,14642.43,0
2176030,10:42:04,10:42:04,4302,30,,,,14841.6,0
2176030,10:43:39,10:43:39,6546,31,,,,15396.88,0
2176030,10:44:45,10:44:45,4284,32,,,,15801.56,0
2176030,10:47:00,10:47:00,9476,33,,1,,16693.19,
2176040,10:15:00,10:15:00,9873,1,,,1,0,
2176040,10:21:13,10:21:13,590,2,,,,3884.47,0
2176040,10:26:00,10:26:00,9462,3,,,,7310.03,
2176040,10:26:36,10:26:36,1599,4,,,,7644.02,0
2176040,10:26:58,10:26:58,1600,5,,,,7835.53,0
2176040,10:27:42,10:27:42,1601,6,,,,8272.78,0
2176040,10:28:25,10:28:25,1602,7,,,,8735.03,0
2176040,10:29:08,10:29:08,1603,8,,,,9162.16,0
2176040,10:29:29,10:29:29,8191,9,,,,9335,0
2176040,10:29:55,10:29:55,9463,10,,,,9609.17,0
2176040,10:30:28,10:30:28,1606,11,,,,9891.63,0
2176040,10:30:56,10:30:56,1607,12,,,,10070.83,0
2176040,10:31:44,10:31:44,1608,13,,,,10417.35,0
2176040,10:31:58,10:31:58,1609,14,,,,10573.19,0
2176040,10:32:12,10:32:12,6495,15,,,,10695.07,0
2176040,10:32:40,10:32:40,4283,16,,,,10996.03,0
2176040,10:34:00,10:34:00,9477,17,,,,11632.74,
2176040,10:35:07,10:35:07,9466,18,,,,12133.16,0
2176040,10:35:52,10:35:52,1610,19,,,,12447.89,0
2176040,10:36:19,10:36:19,1611,20,,,,12658.98,0
2176040,10:36:54,10:36:54,1612,21,,,,12883.85,0
2176040,10:37:29,10:37:29,1613,22,,,,13127.27,0
2176040,10:37:58,10:37:58,1614,23,,,,13310.86,0
2176040,10:38:25,10:38:25,1615,24,,,,13472.86,0
2176040,10:39:00,10:39:00,1616,25,,,,13668.22,
2176040,10:39:42,10:39:42,4299,26,,,,13934.26,0
2176040,10:40:20,10:40:20,4300,27,,,,14168.74,0
2176040,10:40:48,10:40:48,4301,28,,,,14324.42,0
2176040,10:41:38,10:41:38,7751,29,,,,14642.43,0
2176040,10:42:04,10:42:04,4302,30,,,,14841.6,0
2176040,10:43:39,10:43:39,6546,31,,,,15396.88,0
2176040,10:44:45,10:44:45,4284,32,,,,15801.56,0
2176040,10:47:00,10:47:00,9476,33,,1,,16693.19,
2176050,10:15:00,10:15:00,9873,1,,,1,0,
2176050,10:21:13,10:21:13,590,2,,,,3884.47,0
2176050,10:26:00,10:26:00,9462,3,,,,7310.03,
2176050,10:26:36,10:26:36,1599,4,,,,7644.02,0
2176050,10:26:58,10:26:58,1600,5,,,,7835.53,0
2176050,10:27:42,10:27:42,1601,6,,,,8272.78,0
2176050,10:28:25,10:28:25,1602,7,,,,8735.03,0
2176050,10:29:08,10:29:08,1603,8,,,,9162.16,0
2176050,10:29:29,10:29:29,8191,9,,,,9335,0
2176050,10:29:55,10:29:55,9463,10,,,,9609.17,0
2176050,10:30:28,10:30:28,1606,11,,,,9891.63,0
2176050,10:30:56,10:30:56,1607,12,,,,10070.83,0
2176050,10:31:44,10:31:44,1608,13,,,,10417.35,0
2176050,10:31:58,10:31:58,1609,14,,,,10573.19,0
2176050,10:32:12,10:32:12,6495,15,,,,10695.07,0
2176050,10:32:40,10:32:40,4283,16,,,,10996.03,0
2176050,10:34:00,10:34:00,9477,17,,,,11632.74,
2176050,10:35:07,10:35:07,9466,18,,,,12133.16,0
2176050,10:35:52,10:35:52,1610,19,,,,12447.89,0
2176050,10:36:19,10:36:19,1611,20,,,,12658.98,0
2176050,10:36:54,10:36:54,1612,21,,,,12883.85,0
2176050,10:37:29,10:37:29,1613,22,,,,13127.27,0
2176050,10:37:58,10:37:58,1614,23,,,,13310.86,0
2176050,10:38:25,10:38:25,1615,24,,,,13472.86,0
2176050,10:39:00,10:39:00,1616,25,,,,13668.22,
2176050,10:39:42,10:39:42,4299,26,,,,13934.26,0
2176050,10:40:20,10:40:20,4300,27,,,,14168.74,0
2176050,10:40:48,10:40:48,4301,28,,,,14324.42,0
2176050,10:41:38,10:41:38,7751,29,,,,14642.43,0
2176050,10:42:04,10:42:04,4302,30,,,,14841.6,0
2176050,10:43:39,10:43:39,6546,31,,,,15396.88,0
2176050,10:44:45,10:44:45,4284,32,,,,15801.56,0
2176050,10:47:00,10:47:00,9476,33,,1,,16693.19,
2176060,10:15:00,10:15:00,9873,1,,,1,0,
2176060,10:21:13,10:21:13,590,2,,,,3884.47,0
2176060,10:26:00,10:26:00,9462,3,,,,7310.03,
2176060,10:26:36,10:26:36,1599,4,,,,7644.02,0
2176060,10:26:58,10:26:58,1600,5,,,,7835.53,0
2176060,10:27:42,10:27:42,1601,6,,,,8272.78,0
2176060,10:28:25,10:28:25,1602,7,,,,8735.03,0
2176060,10:29:08,10:29:08,1603,8,,,,9162.16,0
2176060,10:29:29,10:29:29,8191,9,,,,9335,0
2176060,10:29:55,10:29:55,9463,10,,,,9609.17,0
2176060,10:30:28,10:30:28,1606,11,,,,9891.63,0
2176060,10:30:56,10:30:56,1607,12,,,,10070.83,0
2176060,10:31:44,10:31:44,1608,13,,,,10417.35,0
2176060,10:31:58,10:31:58,1609,14,,,,10573.19,0
2176060,10:32:12,10:32:12,6495,15,,,,10695.07,0
2176060,10:32:40,10:32:40,4283,16,,,,10996.03,0
2176060,10:34:00,10:34:00,9477,17,,,,11632.74,
2176060,10:35:07,10:35:07,9466,18,,,,12133.16,0
2176060,10:35:52,10:35:52,1610,19,,,,12447.89,0
2176060,10:36:19,10:36:19,1611,20,,,,12658.98,0
2176060,10:36:54,10:36:54,1612,21,,,,12883.85,0
2176060,10:37:29,10:37:29,1613,22,,,,13127.27,0
2176060,10:37:58,10:37:58,1614,23,,,,13310.86,0
2176060,10:38:25,10:38:25,1615,24,,,,13472.86,0
2176060,10:39:00,10:39:00,1616,25,,,,13668.22,
2176060,10:39:42,10:39:42,4299,26,,,,13934.26,0
2176060,10:40:20,10:40:20,4300,27,,,,14168.74,0
2176060,10:40:48,10:40:48,4301,28,,,,14324.42,0
2176060,10:41:38,10:41:38,7751,29,,,,14642.43,0
2176060,10:42:04,10:42:04,4302,30,,,,14841.6,0
2176060,10:43:39,10:43:39,6546,31,,,,15396.88,0
2176060,10:44:45,10:44:45,4284,32,,,,15801.56,0
2176060,10:47:00,10:47:00,9476,33,,1,,16693.19,
2390020,09:45:00,09:45:00,9873,1,,,1,0,
2390020,09:51:13,09:51:13,590,2,,,,3884.47,0
2390020,09:56:00,09:56:00,9462,3,,,,7310.03,
2390020,09:56:36,09:56:36,1599,4,,,,7644.02,0
2390020,09:56:58,09:56:58,1600,5,,,,7835.53,0
2390020,09:57:42,09:57:42,1601,6,,,,8272.78,0
2390020,09:58:25,09:58:25,1602,7,,,,8735.03,0
2390020,09:59:08,09:59:08,1603,8,,,,9162.16,0
2390020,09:59:29,09:59:29,8191,9,,,,9335,0
2390020,09:59:55,09:59:55,9463,10,,,,9609.17,0
2390020,10:00:28,10:00:28,1606,11,,,,9891.63,0
2390020,10:00:56,10:00:56,1607,12,,,,10070.83,0
2390020,10:01:44,10:01:44,1608,13,,,,10417.35,0
2390020,10:01:58,10:01:58,1609,14,,,,10573.19,0
2390020,10:02:12,10:02:12,6495,15,,,,10695.07,0
2390020,10:02:40,10:02:40,4283,16,,,,10996.03,0
2390020,10:04:00,10:04:00,9477,17,,,,11632.74,
2390020,10:05:07,10:05:07,9466,18,,,,12133.16,0
2390020,10:05:52,10:05:52,1610,19,,,,12447.89,0
2390020,10:06:19,10:06:19,1611,20,,,,12658.98,0
2390020,10:06:54,10:06:54,1612,21,,,,12883.85,0
2390020,10:07:29,10:07:29,1613,22,,,,13127.27,0
2390020,10:07:58,10:07:58,1614,23,,,,13310.86,0
2390020,10:08:25,10:08:25,1615,24,,,,13472.86,0
2390020,10:09:00,10:09:00,1616,25,,,,13668.22,
2390020,10:09:42,10:09:42,4299,26,,,,13934.26,0
2390020,10:10:20,10:10:20,4300,27,,,,14168.74,0
2390020,10:10:48,10:10:48,4301,28,,,,14324.42,0
2390020,10:11:38,10:11:38,7751,29,,,,14642.43,0
2390020,10:12:04,10:12:04,4302,30,,,,14841.6,0
2390020,10:13:39,10:13:39,6546,31,,,,15396.88,0
2390020,10:14:45,10:14:45,4284,32,,,,15801.56,0
2390020,10:17:00,10:17:00,9476,33,,1,,16693.19,
2390030,09:45:00,09:45:00,9873,1,,,1,0,
2390030,09:51:13,09:51:13,590,2,,,,3884.47,0
2390030,09:56:00,09:56:00,9462,3,,,,7310.03,
2390030,09:56:36,09:56:36,1599,4,,,,7644.02,0
2390030,09:56:58,09:56:58,1600,5,,,,7835.53,0
2390030,09:57:42,09:57:42,1601,6,,,,8272.78,0
2390030,09:58:25,09:58:25,1602,7,,,,8735.03,0
2390030,09:59:08,09:59:08,1603,8,,,,9162.16,0
2390030,09:59:29,09:59:29,8191,9,,,,9335,0
2390030,09:59:55,09:59:55,9463,10,,,,9609.17,0
2390030,10:00:28,10:00:28,1606,11,,,,9891.63,0
2390030,10:00:56,10:00:56,1607,12,,,,10070.83,0
2390030,10:01:44,10:01:44,1608,13,,,,10417.35,0
2390030,10:01:58,10:01:58,1609,14,,,,10573.19,0
2390030,10:02:12,10:02:12,6495,15,,,,10695.07,0
2390030,10:02:40,10:02:40,4283,16,,,,10996.03,0
2390030,10:04:00,10:04:00,9477,17,,,,11632.74,
2390030,10:05:07,10:05:07,9466,18,,,,12133.16,0
2390030,10:05:52,10:05:52,1610,19,,,,12447.89,0
2390030,10:06:19,10:06:19,1611,20,,,,12658.98,0
2390030,10:06:54,10:06:54,1612,21,,,,12883.85,0
2390030,10:07:29,10:07:29,1613,22,,,,13127.27,0
2390030,10:07:58,10:07:58,1614,23,,,,13310.86,0
2390030,10:08:25,10:08:25,1615,24,,,,13472.86,0
2390030,10:09:00,10:09:00,1616,25,,,,13668.22,
2390030,10:09:42,10:09:42,4299,26,,,,13934.26,0
2390030,10:10:20,10:10:20,4300,27,,,,14168.74,0
2390030,10:10:48,10:10:48,4301,28,,,,14324.42,0
2390030,10:11:38,10:11:38,7751,29,,,,14642.43,0
2390030,10:12:04,10:12:04,4302,30,,,,14841.6,0
2390030,10:13:39,10:13:39,6546,31,,,,15396.88,0
2390030,10:14:45,10:14:45,4284,32,,,,15801.56,0
2390030,10:17:00,10:17:00,9476,33,,1,,16693.19,
2390040,09:45:00,09:45:00,9873,1,,,1,0,
2390040,09:51:13,09:51:13,590,2,,,,3884.47,0
2390040,09:56:00,09:56:00,9462,3,,,,7310.03,
2390040,09:56:36,09:56:36,1599,4,,,,7644.02,0
2390040,09:56:58,09:56:58,1600,5,,,,7835.53,0
2390040,09:57:42,09:57:42,1601,6,,,,8272.78,0
2390040,09:58:25,09:58:25,1602,7,,,,8735.03,0
2390040,09:59:08,09:59:08,1603,8,,,,9162.16,0
2390040,09:59:29,09:59:29,8191,9,,,,9335,0
2390040,09:59:55,09:59:55,9463,10,,,,9609.17,0
2390040,10:00:28,10:00:28,1606,11,,,,9891.63,0
2390040,10:00:56,10:00:56,1607,12,,,,10070.83,0
2390040,10:01:44,10:01:44,1608,13,,,,10417.35,0
2390040,10:01:58,10:01:58,1609,14,,,,10573.19,0
2390040,10:02:12,10:02:12,6495,15,,,,10695.07,0
2390040,10:02:40,10:02:40,4283,16,,,,10996.03,0
2390040,10:04:00,10:04:00,9477,17,,,,11632.74,
2390040,10:05:07,10:05:07,9466,18,,,,12133.16,0
2390040,10:05:52,10:05:52,1610,19,,,,12447.89,0
2390040,10:06:19,10:06:19,1611,20,,,,12658.98,0
2390040,10:06:54,10:06:54,1612,21,,,,12883.85,0
2390040,10:07:29,10:07:29,1613,22,,,,13127.27,0
2390040,10:07:58,10:07:58,1614,23,,,,13310.86,0
2390040,10:08:25,10:08:25,1615,24,,,,13472.86,0
2390040,10:09:00,10:09:00,1616,25,,,,13668.22,
2390040,10:09:42,10:09:42,4299,26,,,,13934.26,0
2390040,10:10:20,10:10:20,4300,27,,,,14168.74,0
2390040,10:10:48,10:10:48,4301,28,,,,14324.42,0
2390040,10:11:38,10:11:38,7751,29,,,,14642.43,0
2390040,10:12:04,10:12:04,4302,30,,,,14841.6,0
2390040,10:13:39,10:13:39,6546,31,,,,15396.88,0
2390040,10:14:45,10:14:45,4284,32,,,,15801.56,0
2390040,10:17:00,10:17:00,9476,33,,1,,16693.19,
2390050,09:45:00,09:45:00,9873,1,,,1,0,
2390050,09:51:13,09:51:13,590,2,,,,3884.47,0
2390050,09:56:00,09:56:00,9462,3,,,,7310.03,
2390050,09:56:36,09:56:36,1599,4,,,,7644.02,0
2390050,09:56:58,09:56:58,1600,5,,,,7835.53,0
2390050,09:57:42,09:57:42,1601,6,,,,8272.78,0
2390050,09:58:25,09:58:25,1602,7,,,,8735.03,0
2390050,09:59:08,09:59:08,1603,8,,,,9162.16,0
2390050,09:59:29,09:59:29,8191,9,,,,9335,0
2390050,09:59:55,09:59:55,9463,10,,,,9609.17,0
2390050,10:00:28,10:00:28,1606,11,,,,9891.63,0
2390050,10:00:56,10:00:56,1607,12,,,,10070.83,0
2390050,10:01:44,10:01:44,1608,13,,,,10417.35,0
2390050,10:01:58,10:01:58,1609,14,,,,10573.19,0
2390050,10:02:12,10:02:12,6495,15,,,,10695.07,0
2390050,10:02:40,10:02:40,4283,16,,,,10996.03,0
2390050,10:04:00,10:04:00,9477,17,,,,11632.74,
2390050,10:05:07,10:05:07,9466,18,,,,12133.16,0
2390050,10:05:52,10:05:52,1610,19,,,,12447.89,0
2390050,10:06:19,10:06:19,1611,20,,,,12658.98,0
2390050,10:06:54,10:06:54,1612,21,,,,12883.85,0
2390050,10:07:29,10:07:29,1613,22,,,,13127.27,0
2390050,10:07:58,10:07:58,1614,23,,,,13310.86,0
2390050,10:08:25,10:08:25,1615,24,,,,13472.86,0
2390050,10:09:00,10:09:00,1616,25,,,,13668.22,
2390050,10:09:42,10:09:42,4299,26,,,,13934.26,0
2390050,10:10:20,10:10:20,4300,27,,,,14168.74,0
2390050,10:10:48,10:10:48,4301,28,,,,14324.42,0
2390050,10:11:38,10:11:38,7751,29,,,,14642.43,0
2390050,10:12:04,10:12:04,4302,30,,,,14841.6,0
2390050,10:13:39,10:13:39,6546,31,,,,15396.88,0
2390050,10:14:45,10:14:45,4284,32,,,,15801.56,0
2390050,10:17:00,10:17:00,9476,33,,1,,16693.19,
2390060,09:45:00,09:45:00,9873,1,,,1,0,
2390060,09:51:13,09:51:13,590,2,,,,3884.47,0
2390060,09:56:00,09:56:00,9462,3,,,,7310.03,
2390060,09:56:36,09:56:36,1599,4,,,,7644.02,0
2390060,09:56:58,09:56:58,1600,5,,,,7835.53,0
2390060,09:57:42,09:57:42,1601,6,,,,8272.78,0
2390060,09:58:25,09:58:25,1602,7,,,,8735.03,0
2390060,09:59:08,09:59:08,1603,8,,,,9162.16,0
2390060,09:59:29,09:59:29,8191,9,,,,9335,0
2390060,09:59:55,09:59:55,9463,10,,,,9609.17,0
2390060,10:00:28,10:00:28,1606,11,,,,9891.63,0
2390060,10:00:56,10:00:56,1607,12,,,,10070.83,0
2390060,10:01:44,10:01:44,1608,13,,,,10417.35,0
2390060,10:01:58,10:01:58,1609,14,,,,10573.19,0
2390060,10:02:12,10:02:12,6495,15,,,,10695.07,0
2390060,10:02:40,10:02:40,4283,16,,,,10996.03,0
2390060,10:04:00,10:04:00,9477,17,,,,11632.74,
2390060,10:05:07,10:05:07,9466,18,,,,12133.16,0
2390060,10:05:52,10:05:52,1610,19,,,,12447.89,0
2390060,10:06:19,10:06:19,1611,20,,,,12658.98,0
2390060,10:06:54,10:06:54,1612,21,,,,12883.85,0
2390060,10:07:29,10:07:29,1613,22,,,,13127.27,0
2390060,10:07:58,10:07:58,1614,23,,,,13310.86,0
2390060,10:08:25,10:08:25,1615,24,,,,13472.86,0
2390060,10:09:00,10:09:00,1616,25,,,,13668.22,
2390060,10:09:42,10:09:42,4299,26,,,,13934.26,0
2390060,10:10:20,10:10:20,4300,27,,,,14168.74,0
2390060,10:10:48,10:10:48,4301,28,,,,14324.42,0
2390060,10:11:38,10:11:38,7751,29,,,,14642.43,0
2390060,10:12:04,10:12:04,4302,30,,,,14841.6,0
2390060,10:13:39,10:13:39,6546,31,,,,15396.88,0
2390060,10:14:45,10:14:45,4284,32,,,,15801.56,0
2390060,10:17:00,10:17:00,9476,33,,1,,16693.19,
2546020,13:45:00,13:45:00,9873,1,,,1,0,
2546020,13:51:46,13:51:46,590,2,,,,3884.47,0
2546020,13:57:00,13:57:00,9462,3,,,,7310.03,
2546020,13:57:45,13:57:45,1599,4,,,,7644.02,0
2546020,13:58:13,13:58:13,1600,5,,,,7835.53,0
2546020,13:59:07,13:59:07,1601,6,,,,8272.78,0
2546020,14:00:01,14:00:01,1602,7,,,,8735.03,0
2546020,14:00:56,14:00:56,1603,8,,,,9162.16,0
2546020,14:01:22,14:01:22,8191,9,,,,9335,0
2546020,14:01:54,14:01:54,9463,10,,,,9609.17,0
2546020,14:02:35,14:02:35,1606,11,,,,9891.63,0
2546020,14:03:10,14:03:10,1607,12,,,,10070.83,0
2546020,14:04:11,14:04:11,1608,13,,,,10417.35,0
2546020,14:04:28,14:04:28,1609,14,,,,10573.19,0
2546020,14:04:45,14:04:45,6495,15,,,,10695.07,0
2546020,14:05:20,14:05:20,4283,16,,,,10996.03,0
2546020,14:07:00,14:07:00,9477,17,,,,11632.74,
2546020,14:08:07,14:08:07,9466,18,,,,12133.16,0
2546020,14:08:52,14:08:52,1610,19,,,,12447.89,0
2546020,14:09:19,14:09:19,1611,20,,,,12658.98,0
2546020,14:09:54,14:09:54,1612,21,,,,12883.85,0
2546020,14:10:29,14:10:29,1613,22,,,,13127.27,0
2546020,14:10:58,14:10:58,1614,23,,,,13310.86,0
2546020,14:11:25,14:11:25,1615,24,,,,13472.86,0
2546020,14:12:00,14:12:00,1616,25,,,,13668.22,
2546020,14:12:42,14:12:42,4299,26,,,,13934.26,0
2546020,14:13:20,14:13:20,4300,27,,,,14168.74,0
2546020,14:13:48,14:13:48,4301,28,,,,14324.42,0
2546020,14:14:38,14:14:38,7751,29,,,,14642.43,0
2546020,14:15:04,14:15:04,4302,30,,,,14841.6,0
2546020,14:16:39,14:16:39,6546,31,,,,15396.88,0
2546020,14:17:45,14:17:45,4284,32,,,,15801.56,0
2546020,14:20:00,14:20:00,9476,33,,1,,16693.19,
2546030,13:45:00,13:45:00,9873,1,,,1,0,
2546030,13:51:46,13:51:46,590,2,,,,3884.47,0
2546030,13:57:00,13:57:00,9462,3,,,,7310.03,
2546030,13:57:45,13:57:45,1599,4,,,,7644.02,0
2546030,13:58:13,13:58:13,1600,5,,,,7835.53,0
2546030,13:59:07,13:59:07,1601,6,,,,8272.78,0
2546030,14:00:01,14:00:01,1602,7,,,,8735.03,0
2546030,14:00:56,14:00:56,1603,8,,,,9162.16,0
2546030,14:01:22,14:01:22,8191,9,,,,9335,0
2546030,14:01:54,14:01:54,9463,10,,,,9609.17,0
2546030,14:02:35,14:02:35,1606,11,,,,9891.63,0
2546030,14:03:10,14:03:10,1607,12,,,,10070.83,0
2546030,14:04:11,14:04:11,1608,13,,,,10417.35,0
2546030,14:04:28,14:04:28,1609,14,,,,10573.19,0
2546030,14:04:45,14:04:45,6495,15,,,,10695.07,0
2546030,14:05:20,14:05:20,4283,16,,,,10996.03,0
2546030,14:07:00,14:07:00,9477,17,,,,11632.74,
2546030,14:08:07,14:08:07,9466,18,,,,12133.16,0
2546030,14:08:52,14:08:52,1610,19,,,,12447.89,0
2546030,14:09:19,14:09:19,1611,20,,,,12658.98,0
2546030,14:09:54,14:09:54,1612,21,,,,12883.85,0
2546030,14:10:29,14:10:29,1613,22,,,,13127.27,0
2546030,14:10:58,14:10:58,1614,23,,,,13310.86,0
2546030,14:11:25,14:11:25,1615,24,,,,13472.86,0
2546030,14:12:00,14:12:00,1616,25,,,,13668.22,
2546030,14:12:42,14:12:42,4299,26,,,,13934.26,0
2546030,14:13:20,14:13:20,4300,27,,,,14168.74,0
2546030,14:13:48,14:13:48,4301,28,,,,14324.42,0
2546030,14:14:38,14:14:38,7751,29,,,,14642.43,0
2546030,14:15:04,14:15:04,4302,30,,,,14841.6,0
2546030,14:16:39,14:16:39,6546,31,,,,15396.88,0
2546030,14:17:45,14:17:45,4284,32,,,,15801.56,0
2546030,14:20:00,14:20:00,9476,33,,1,,16693.19,
2546040,13:45:00,13:45:00,9873,1,,,1,0,
2546040,13:51:46,13:51:46,590,2,,,,3884.47,0
2546040,13:57:00,13:57:00,9462,3,,,,7310.03,
2546040,13:57:45,13:57:45,1599,4,,,,7644.02,0
2546040,13:58:13,13:58:13,1600,5,,,,7835.53,0
2546040,13:59:07,13:59:07,1601,6,,,,8272.78,0
2546040,14:00:01,14:00:01,1602,7,,,,8735.03,0
2546040,14:00:56,14:00:56,1603,8,,,,9162.16,0
2546040,14:01:22,14:01:22,8191,9,,,,9335,0
2546040,14:01:54,14:01:54,9463,10,,,,9609.17,0
2546040,14:02:35,14:02:35,1606,11,,,,9891.63,0
2546040,14:03:10,14:03:10,1607,12,,,,10070.83,0
2546040,14:04:11,14:04:11,1608,13,,,,10417.35,0
2546040,14:04:28,14:04:28,1609,14,,,,10573.19,0
2546040,14:04:45,14:04:45,6495,15,,,,10695.07,0
2546040,14:05:20,14:05:20,4283,16,,,,10996.03,0
2546040,14:07:00,14:07:00,9477,17,,,,11632.74,
2546040,14:08:07,14:08:07,9466,18,,,,12133.16,0
2546040,14:08:52,14:08:52,1610,19,,,,12447.89,0
2546040,14:09:19,14:09:19,1611,20,,,,12658.98,0
2546040,14:09:54,14:09:54,1612,21,,,,12883.85,0
2546040,14:10:29,14:10:29,1613,22,,,,13127.27,0
2546040,14:10:58,14:10:58,1614,23,,,,13310.86,0
2546040,14:11:25,14:11:25,1615,24,,,,13472.86,0
2546040,14:12:00,14:12:00,1616,25,,,,13668.22,
2546040,14:12:42,14:12:42,4299,26,,,,13934.26,0
2546040,14:13:20,14:13:20,4300,27,,,,14168.74,0
2546040,14:13:48,14:13:48,4301,28,,,,14324.42,0
2546040,14:14:38,14:14:38,7751,29,,,,14642.43,0
2546040,14:15:04,14:15:04,4302,30,,,,14841.6,0
2546040,14:16:39,14:16:39,6546,31,,,,15396.88,0
2546040,14:17:45,14:17:45,4284,32,,,,15801.56,0
2546040,14:20:00,14:20:00,9476,33,,1,,16693.19,
2546050,13:45:00,13:45:00,9873,1,,,1,0,
2546050,13:51:46,13:51:46,590,2,,,,3884.47,0
2546050,13:57:00,13:57:00,9462,3,,,,7310.03,
2546050,13:57:45,13:57:45,1599,4,,,,7644.02,0
2546050,13:58:13,13:58:13,1600,5,,,,7835.53,0
2546050,13:59:07,13:59:07,1601,6,,,,8272.78,0
2546050,14:00:01,14:00:01,1602,7,,,,8735.03,0
2546050,14:00:56,14:00:56,1603,8,,,,9162.16,0
2546050,14:01:22,14:01:22,8191,9,,,,9335,0
2546050,14:01:54,14:01:54,9463,10,,,,9609.17,0
2546050,14:02:35,14:02:35,1606,11,,,,9891.63,0
2546050,14:03:10,14:03:10,1607,12,,,,10070.83,0
2546050,14:04:11,14:04:11,1608,13,,,,10417.35,0
2546050,14:04:28,14:04:28,1609,14,,,,10573.19,0
2546050,14:04:45,14:04:45,6495,15,,,,10695.07,0
2546050,14:05:20,14:05:20,4283,16,,,,10996.03,0
2546050,14:07:00,14:07:00,9477,17,,,,11632.74,
2546050,14:08:07,14:08:07,9466,18,,,,12133.16,0
2546050,14:08:52,14:08:52,1610,19,,,,12447.89,0
2546050,14:09:19,14:09:19,1611,20,,,,12658.98,0
2546050,14:09:54,14:09:54,1612,21,,,,12883.85,0
2546050,14:10:29,14:10:29,1613,22,,,,13127.27,0
2546050,14:10:58,14:10:58,1614,23,,,,13310.86,0
2546050,14:11:25,14:11:25,1615,24,,,,13472.86,0
2546050,14:12:00,14:12:00,1616,25,,,,13668.22,
2546050,14:12:42,14:12:42,4299,26,,,,13934.26,0
2546050,14:13:20,14:13:20,4300,27,,,,14168.74,0
2546050,14:13:48,14:13:48,4301,28,,,,14324.42,0
2546050,14:14:38,14:14:38,7751,29,,,,14642.43,0
2546050,14:15:04,14:15:04,4302,30,,,,14841.6,0
2546050,14:16:39,14:16:39,6546,31,,,,15396.88,0
2546050,14:17:45,14:17:45,4284,32,,,,15801.56,0
2546050,14:20:00,14:20:00,9476,33,,1,,16693.19,
2546060,13:45:00,13:45:00,9873,1,,,1,0,
2546060,13:51:46,13:51:46,590,2,,,,3884.47,0
2546060,13:57:00,13:57:00,9462,3,,,,7310.03,
2546060,13:57:45,13:57:45,1599,4,,,,7644.02,0
2546060,13:58:13,13:58:13,1600,5,,,,7835.53,0
2546060,13:59:07,13:59:07,1601,6,,,,8272.78,0
2546060,14:00:01,14:00:01,1602,7,,,,8735.03,0
2546060,14:00:56,14:00:56,1603,8,,,,9162.16,0
2546060,14:01:22,14:01:22,8191,9,,,,9335,0
2546060,14:01:54,14:01:54,9463,10,,,,9609.17,0
2546060,14:02:35,14:02:35,1606,11,,,,9891.63,0
2546060,14:03:10,14:03:10,1607,12,,,,10070.83,0
2546060,14:04:11,14:04:11,1608,13,,,,10417.35,0
2546060,14:04:28,14:04:28,1609,14,,,,10573.19,0
2546060,14:04:45,14:04:45,6495,15,,,,10695.07,0
2546060,14:05:20,14:05:20,4283,16,,,,10996.03,0
2546060,14:07:00,14:07:00,9477,17,,,,11632.74,
2546060,14:08:07,14:08:07,9466,18,,,,12133.16,0
2546060,14:08:52,14:08:52,1610,19,,,,12447.89,0
2546060,14:09:19,14:09:19,1611,20,,,,12658.98,0
2546060,14:09:54,14:09:54,1612,21,,,,12883.85,0
2546060,14:10:29,14:10:29,1613,22,,,,13127.27,0
2546060,14:10:58,14:10:58,1614,23,,,,13310.86,0
2546060,14:11:25,14:11:25,1615,24,,,,13472.86,0
2546060,14:12:00,14:12:00,1616,25,,,,13668.22,
2546060,14:12:42,14:12:42,4299,26,,,,13934.26,0
2546060,14:13:20,14:13:20,4300,27,,,,14168.74,0
2546060,14:13:48,14:13:48,4301,28,,,,14324.42,0
2546060,14:14:38,14:14:38,7751,29,,,,14642.43,0
2546060,14:15:04,14:15:04,4302,30,,,,14841.6,0
2546060,14:16:39,14:16:39,6546,31,,,,15396.88,0
2546060,14:17:45,14:17:45,4284,32,,,,15801.56,0
2546060,14:20:00,14:20:00,9476,33,,1,,16693.19,
2978020,21:30:00,21:30:00,9873,1,,,1,0,
2978020,21:36:46,21:36:46,590,2,,,,3884.47,0
2978020,21:42:00,21:42:00,9462,3,,,,7310.03,
2978020,21:42:45,21:42:45,1599,4,,,,7644.02,0
2978020,21:43:13,21:43:13,1600,5,,,,7835.53,0
2978020,21:44:07,21:44:07,1601,6,,,,8272.78,0
2978020,21:45:01,21:45:01,1602,7,,,,8735.03,0
2978020,21:45:56,21:45:56,1603,8,,,,9162.16,0
2978020,21:46:22,21:46:22,8191,9,,,,9335,0
2978020,21:46:54,21:46:54,9463,10,,,,9609.17,0
2978020,21:47:35,21:47:35,1606,11,,,,9891.63,0
2978020,21:48:10,21:48:10,1607,12,,,,10070.83,0
2978020,21:49:11,21:49:11,1608,13,,,,10417.35,0
2978020,21:49:28,21:49:28,1609,14,,,,10573.19,0
2978020,21:49:45,21:49:45,6495,15,,,,10695.07,0
2978020,21:50:20,21:50:20,4283,16,,,,10996.03,0
2978020,21:52:00,21:52:00,9477,17,,,,11632.74,
2978020,21:53:07,21:53:07,9466,18,,,,12133.16,0
2978020,21:53:52,21:53:52,1610,19,,,,12447.89,0
2978020,21:54:19,21:54:19,1611,20,,,,12658.98,0
2978020,21:54:54,21:54:54,1612,21,,,,12883.85,0
2978020,21:55:29,21:55:29,1613,22,,,,13127.27,0
2978020,21:55:58,21:55:58,1614,23,,,,13310.86,0
2978020,21:56:25,21:56:25,1615,24,,,,13472.86,0
2978020,21:57:00,21:57:00,1616,25,,,,13668.22,
2978020,21:57:53,21:57:53,4299,26,,,,13934.26,0
2978020,21:58:40,21:58:40,4300,27,,,,14168.74,0
2978020,21:59:15,21:59:15,4301,28,,,,14324.42,0
2978020,22:00:18,22:00:18,7751,29,,,,14642.43,0
2978020,22:00:50,22:00:50,4302,30,,,,14841.6,0
2978020,22:02:48,22:02:48,6546,31,,,,15396.88,0
2978020,22:04:11,22:04:11,4284,32,,,,15801.56,0
2978020,22:07:00,22:07:00,9476,33,,1,,16693.19,
2978030,21:30:00,21:30:00,9873,1,,,1,0,
2978030,21:36:46,21:36:46,590,2,,,,3884.47,0
2978030,21:42:00,21:42:00,9462,3,,,,7310.03,
2978030,21:42:45,21:42:45,1599,4,,,,7644.02,0
2978030,21:43:13,21:43:13,1600,5,,,,7835.53,0
2978030,21:44:07,21:44:07,1601,6,,,,8272.78,0
2978030,21:45:01,21:45:01,1602,7,,,,8735.03,0
2978030,21:45:56,21:45:56,1603,8,,,,9162.16,0
2978030,21:46:22,21:46:22,8191,9,,,,9335,0
2978030,21:46:54,21:46:54,9463,10,,,,9609.17,0
2978030,21:47:35,21:47:35,1606,11,,,,9891.63,0
2978030,21:48:10,21:48:10,1607,12,,,,10070.83,0
2978030,21:49:11,21:49:11,1608,13,,,,10417.35,0
2978030,21:49:28,21:49:28,1609,14,,,,10573.19,0
2978030,21:49:45,21:49:45,6495,15,,,,10695.07,0
2978030,21:50:20,21:50:20,4283,16,,,,10996.03,0
2978030,21:52:00,21:52:00,9477,17,,,,11632.74,
2978030,21:53:07,21:53:07,9466,18,,,,12133.16,0
2978030,21:53:52,21:53:52,1610,19,,,,12447.89,0
2978030,21:54:19,21:54:19,1611,20,,,,12658.98,0
2978030,21:54:54,21:54:54,1612,21,,,,12883.85,0
2978030,21:55:29,21:55:29,1613,22,,,,13127.27,0
2978030,21:55:58,21:55:58,1614,23,,,,13310.86,0
2978030,21:56:25,21:56:25,1615,24,,,,13472.86,0
2978030,21:57:00,21:57:00,1616,25,,,,13668.22,
2978030,21:57:53,21:57:53,4299,26,,,,13934.26,0
2978030,21:58:40,21:58:40,4300,27,,,,14168.74,0
2978030,21:59:15,21:59:15,4301,28,,,,14324.42,0
2978030,22:00:18,22:00:18,7751,29,,,,14642.43,0
2978030,22:00:50,22:00:50,4302,30,,,,14841.6,0
2978030,22:02:48,22:02:48,6546,31,,,,15396.88,0
2978030,22:04:11,22:04:11,4284,32,,,,15801.56,0
2978030,22:07:00,22:07:00,9476,33,,1,,16693.19,
2978040,21:30:00,21:30:00,9873,1,,,1,0,
2978040,21:36:46,21:36:46,590,2,,,,3884.47,0
2978040,21:42:00,21:42:00,9462,3,,,,7310.03,
2978040,21:42:45,21:42:45,1599,4,,,,7644.02,0
2978040,21:43:13,21:43:13,1600,5,,,,7835.53,0
2978040,21:44:07,21:44:07,1601,6,,,,8272.78,0
2978040,21:45:01,21:45:01,1602,7,,,,8735.03,0
2978040,21:45:56,21:45:56,1603,8,,,,9162.16,0
2978040,21:46:22,21:46:22,8191,9,,,,9335,0
2978040,21:46:54,21:46:54,9463,10,,,,9609.17,0
2978040,21:47:35,21:47:35,1606,11,,,,9891.63,0
2978040,21:48:10,21:48:10,1607,12,,,,10070.83,0
2978040,21:49:11,21:49:11,1608,13,,,,10417.35,0
2978040,21:49:28,21:49:28,1609,14,,,,10573.19,0
2978040,21:49:45,21:49:45,6495,15,,,,10695.07,0
2978040,21:50:20,21:50:20,4283,16,,,,10996.03,0
2978040,21:52:00,21:52:00,9477,17,,,,11632.74,
2978040,21:53:07,21:53:07,9466,18,,,,12133.16,0
2978040,21:53:52,21:53:52,1610,19,,,,12447.89,0
2978040,21:54:19,21:54:19,1611,20,,,,12658.98,0
2978040,21:54:54,21:54:54,1612,21,,,,12883.85,0
2978040,21:55:29,21:55:29,1613,22,,,,13127.27,0
2978040,21:55:58,21:55:58,1614,23,,,,13310.86,0
2978040,21:56:25,21:56:25,1615,24,,,,13472.86,0
2978040,21:57:00,21:57:00,1616,25,,,,13668.22,
2978040,21:57:53,21:57:53,4299,26,,,,13934.26,0
2978040,21:58:40,21:58:40,4300,27,,,,14168.74,0
2978040,21:59:15,21:59:15,4301,28,,,,14324.42,0
2978040,22:00:18,22:00:18,7751,29,,,,14642.43,0
2978040,22:00:50,22:00:50,4302,30,,,,14841.6,0
2978040,22:02:48,22:02:48,6546,31,,,,15396.88,0
2978040,22:04:11,22:04:11,4284,32,,,,15801.56,0
2978040,22:07:00,22:07:00,9476,33,,1,,16693.19,
2978050,21:30:00,21:30:00,9873,1,,,1,0,
2978050,21:36:46,21:36:46,590,2,,,,3884.47,0
2978050,21:42:00,21:42:00,9462,3,,,,7310.03,
2978050,21:42:45,21:42:45,1599,4,,,,7644.02,0
2978050,21:43:13,21:43:13,1600,5,,,,7835.53,0
2978050,21:44:07,21:44:07,1601,6,,,,8272.78,0
2978050,21:45:01,21:45:01,1602,7,,,,8735.03,0
2978050,21:45:56,21:45:56,1603,8,,,,9162.16,0
2978050,21:46:22,21:46:22,8191,9,,,,9335,0
2978050,21:46:54,21:46:54,9463,10,,,,9609.17,0
2978050,21:47:35,21:47:35,1606,11,,,,9891.63,0
2978050,21:48:10,21:48:10,1607,12,,,,10070.83,0
2978050,21:49:11,21:49:11,1608,13,,,,10417.35,0
2978050,21:49:28,21:49:28,1609,14,,,,10573.19,0
2978050,21:49:45,21:49:45,6495,15,,,,10695.07,0
2978050,21:50:20,21:50:20,4283,16,,,,10996.03,0
2978050,21:52:00,21:52:00,9477,17,,,,11632.74,
2978050,21:53:07,21:53:07,9466,18,,,,12133.16,0
2978050,21:53:52,21:53:52,1610,19,,,,12447.89,0
2978050,21:54:19,21:54:19,1611,20,,,,12658.98,0
2978050,21:54:54,21:54:54,1612,21,,,,12883.85,0
2978050,21:55:29,21:55:29,1613,22,,,,13127.27,0
2978050,21:55:58,21:55:58,1614,23,,,,13310.86,0
2978050,21:56:25,21:56:25,1615,24,,,,13472.86,0
2978050,21:57:00,21:57:00,1616,25,,,,13668.22,
2978050,21:57:53,21:57:53,4299,26,,,,13934.26,0
2978050,21:58:40,21:58:40,4300,27,,,,14168.74,0
2978050,21:59:15,21:59:15,4301,28,,,,14324.42,0
2978050,22:00:18,22:00:18,7751,29,,,,14642.43,0
2978050,22:00:50,22:00:50,4302,30,,,,14841.6,0
2978050,22:02:48,22:02:48,6546,31,,,,15396.88,0
2978050,22:04:11,22:04:11,4284,32,,,,15801.56,0
2978050,22:07:00,22:07:00,9476,33,,1,,16693.19,
2978060,21:30:00,21:30:00,9873,1,,,1,0,
2978060,21:36:46,21:36:46,590,2,,,,3884.47,0
2978060,21:42:00,21:42:00,9462,3,,,,7310.03,
2978060,21:42:45,21:42:45,1599,4,,,,7644.02,0
2978060,21:43:13,21:43:13,1600,5,,,,7835.53,0
2978060,21:44:07,21:44:07,1601,6,,,,8272.78,0
2978060,21:45:01,21:45:01,1602,7,,,,8735.03,0
2978060,21:45:56,21:45:56,1603,8,,,,9162.16,0
2978060,21:46:22,21:46:22,8191,9,,,,9335,0
2978060,21:46:54,21:46:54,9463,10,,,,9609.17,0
2978060,21:47:35,21:47:35,1606,11,,,,9891.63,0
2978060,21:48:10,21:48:10,1607,12,,,,10070.83,0
2978060,21:49:11,21:49:11,1608,13,,,,10417.35,0
2978060,21:49:28,21:49:28,1609,14,,,,10573.19,0
2978060,21:49:45,21:49:45,6495,15,,,,10695.07,0
2978060,21:50:20,21:50:20,4283,16,,,,10996.03,0
2978060,21:52:00,21:52:00,9477,17,,,,11632.74,
2978060,21:53:07,21:53:07,9466,18,,,,12133.16,0
2978060,21:53:52,21:53:52,1610,19,,,,12447.89,0
2978060,21:54:19,21:54:19,1611,20,,,,12658.98,0
2978060,21:54:54,21:54:54,1612,21,,,,12883.85,0
2978060,21:55:29,21:55:29,1613,22,,,,13127.27,0
2978060,21:55:58,21:55:58,1614,23,,,,13310.86,0
2978060,21:56:25,21:56:25,1615,24,,,,13472.86,0
2978060,21:57:00,21:57:00,1616,25,,,,13668.22,
2978060,21:57:53,21:57:53,4299,26,,,,13934.26,0
2978060,21:58:40,21:58:40,4300,27,,,,14168.74,0
2978060,21:59:15,21:59:15,4301,28,,,,14324.42,0
2978060,22:00:18,22:00:18,7751,29,,,,14642.43,0
2978060,22:00:50,22:00:50,4302,30,,,,14841.6,0
2978060,22:02:48,22:02:48,6546,31,,,,15396.88,0
2978060,22:04:11,22:04:11,4284,32,,,,15801.56,0
2978060,22:07:00,22:07:00,9476,33,,1,,16693.19,
3033070,14:25:00,14:25:00,9873,1,,,1,0,
3033070,14:29:31,14:29:31,590,2,,,,3884.47,0
3033070,14:33:00,14:33:00,9462,3,,,,7310.03,
3033070,14:33:36,14:33:36,1599,4,,,,7644.02,0
3033070,14:33:58,14:33:58,1600,5,,,,7835.53,0
3033070,14:34:42,14:34:42,1601,6,,,,8272.78,0
3033070,14:35:25,14:35:25,1602,7,,,,8735.03,0
3033070,14:36:08,14:36:08,1603,8,,,,9162.16,0
3033070,14:36:29,14:36:29,8191,9,,,,9335,0
3033070,14:36:55,14:36:55,9463,10,,,,9609.17,0
3033070,14:37:28,14:37:28,1606,11,,,,9891.63,0
3033070,14:37:56,14:37:56,1607,12,,,,10070.83,0
3033070,14:38:44,14:38:44,1608,13,,,,10417.35,0
3033070,14:38:58,14:38:58,1609,14,,,,10573.19,0
3033070,14:39:12,14:39:12,6495,15,,,,10695.07,0
3033070,14:39:40,14:39:40,4283,16,,,,10996.03,0
3033070,14:41:00,14:41:00,9477,17,,,,11632.74,
3033070,14:42:07,14:42:07,9466,18,,,,12133.16,0
3033070,14:42:52,14:42:52,1610,19,,,,12447.89,0
3033070,14:43:19,14:43:19,1611,20,,,,12658.98,0
3033070,14:43:54,14:43:54,1612,21,,,,12883.85,0
3033070,14:44:29,14:44:29,1613,22,,,,13127.27,0
3033070,14:44:58,14:44:58,1614,23,,,,13310.86,0
3033070,14:45:25,14:45:25,1615,24,,,,13472.86,0
3033070,14:46:00,14:46:00,1616,25,,,,13668.22,
3033070,14:46:58,14:46:58,4299,26,,,,13934.26,0
3033070,14:47:50,14:47:50,4300,27,,,,14168.74,0
3033070,14:48:29,14:48:29,4301,28,,,,14324.42,0
3033070,14:49:37,14:49:37,7751,29,,,,14642.43,0
3033070,14:50:13,14:50:13,4302,30,,,,14841.6,0
3033070,14:52:23,14:52:23,6546,31,,,,15396.88,0
3033070,14:53:54,14:53:54,4284,32,,,,15801.56,0
3033070,14:57:00,14:57:00,9476,33,,1,,16693.19,
3033090,14:25:00,14:25:00,9873,1,,,1,0,
3033090,14:29:31,14:29:31,590,2,,,,3884.47,0
3033090,14:33:00,14:33:00,9462,3,,,,7310.03,
3033090,14:33:36,14:33:36,1599,4,,,,7644.02,0
3033090,14:33:58,14:33:58,1600,5,,,,7835.53,0
3033090,14:34:42,14:34:42,1601,6,,,,8272.78,0
3033090,14:35:25,14:35:25,1602,7,,,,8735.03,0
3033090,14:36:08,14:36:08,1603,8,,,,9162.16,0
3033090,14:36:29,14:36:29,8191,9,,,,9335,0
3033090,14:36:55,14:36:55,9463,10,,,,9609.17,0
3033090,14:37:28,14:37:28,1606,11,,,,9891.63,0
3033090,14:37:56,14:37:56,1607,12,,,,10070.83,0
3033090,14:38:44,14:38:44,1608,13,,,,10417.35,0
3033090,14:38:58,14:38:58,1609,14,,,,10573.19,0
3033090,14:39:12,14:39:12,6495,15,,,,10695.07,0
3033090,14:39:40,14:39:40,4283,16,,,,10996.03,0
3033090,14:41:00,14:41:00,9477,17,,,,11632.74,
3033090,14:42:07,14:42:07,9466,18,,,,12133.16,0
3033090,14:42:52,14:42:52,1610,19,,,,12447.89,0
3033090,14:43:19,14:43:19,1611,20,,,,12658.98,0
3033090,14:43:54,14:43:54,1612,21,,,,12883.85,0
3033090,14:44:29,14:44:29,1613,22,,,,13127.27,0
3033090,14:44:58,14:44:58,1614,23,,,,13310.86,0
3033090,14:45:25,14:45:25,1615,24,,,,13472.86,0
3033090,14:46:00,14:46:00,1616,25,,,,13668.22,
3033090,14:46:58,14:46:58,4299,26,,,,13934.26,0
3033090,14:47:50,14:47:50,4300,27,,,,14168.74,0
3033090,14:48:29,14:48:29,4301,28,,,,14324.42,0
3033090,14:49:37,14:49:37,7751,29,,,,14642.43,0
3033090,14:50:13,14:50:13,4302,30,,,,14841.6,0
3033090,14:52:23,14:52:23,6546,31,,,,15396.88,0
3033090,14:53:54,14:53:54,4284,32,,,,15801.56,0
3033090,14:57:00,14:57:00,9476,33,,1,,16693.19,
3308020,21:00:00,21:00:00,9873,1,,,1,0,
3308020,21:06:46,21:06:46,590,2,,,,3884.47,0
3308020,21:12:00,21:12:00,9462,3,,,,7310.03,
3308020,21:12:45,21:12:45,1599,4,,,,7644.02,0
3308020,21:13:13,21:13:13,1600,5,,,,7835.53,0
3308020,21:14:07,21:14:07,1601,6,,,,8272.78,0
3308020,21:15:01,21:15:01,1602,7,,,,8735.03,0
3308020,21:15:56,21:15:56,1603,8,,,,9162.16,0
3308020,21:16:22,21:16:22,8191,9,,,,9335,0
3308020,21:16:54,21:16:54,9463,10,,,,9609.17,0
3308020,21:17:35,21:17:35,1606,11,,,,9891.63,0
3308020,21:18:10,21:18:10,1607,12,,,,10070.83,0
3308020,21:19:11,21:19:11,1608,13,,,,10417.35,0
3308020,21:19:28,21:19:28,1609,14,,,,10573.19,0
3308020,21:19:45,21:19:45,6495,15,,,,10695.07,0
3308020,21:20:20,21:20:20,4283,16,,,,10996.03,0
3308020,21:22:00,21:22:00,9477,17,,,,11632.74,
3308020,21:23:07,21:23:07,9466,18,,,,12133.16,0
3308020,21:23:52,21:23:52,1610,19,,,,12447.89,0
3308020,21:24:19,21:24:19,1611,20,,,,12658.98,0
3308020,21:24:54,21:24:54,1612,21,,,,12883.85,0
3308020,21:25:29,21:25:29,1613,22,,,,13127.27,0
3308020,21:25:58,21:25:58,1614,23,,,,13310.86,0
3308020,21:26:25,21:26:25,1615,24,,,,13472.86,0
3308020,21:27:00,21:27:00,1616,25,,,,13668.22,
3308020,21:27:53,21:27:53,4299,26,,,,13934.26,0
3308020,21:28:40,21:28:40,4300,27,,,,14168.74,0
3308020,21:29:15,21:29:15,4301,28,,,,14324.42,0
3308020,21:30:18,21:30:18,7751,29,,,,14642.43,0
3308020,21:30:50,21:30:50,4302,30,,,,14841.6,0
3308020,21:32:48,21:32:48,6546,31,,,,15396.88,0
3308020,21:34:11,21:34:11,4284,32,,,,15801.56,0
3308020,21:37:00,21:37:00,9476,33,,1,,16693.19,
3308030,21:00:00,21:00:00,9873,1,,,1,0,
3308030,21:06:46,21:06:46,590,2,,,,3884.47,0
3308030,21:12:00,21:12:00,9462,3,,,,7310.03,
3308030,21:12:45,21:12:45,1599,4,,,,7644.02,0
3308030,21:13:13,21:13:13,1600,5,,,,7835.53,0
3308030,21:14:07,21:14:07,1601,6,,,,8272.78,0
3308030,21:15:01,21:15:01,1602,7,,,,8735.03,0
3308030,21:15:56,21:15:56,1603,8,,,,9162.16,0
3308030,21:16:22,21:16:22,8191,9,,,,9335,0
3308030,21:16:54,21:16:54,9463,10,,,,9609.17,0
3308030,21:17:35,21:17:35,1606,11,,,,9891.63,0
3308030,21:18:10,21:18:10,1607,12,,,,10070.83,0
3308030,21:19:11,21:19:11,1608,13,,,,10417.35,0
3308030,21:19:28,21:19:28,1609,14,,,,10573.19,0
3308030,21:19:45,21:19:45,6495,15,,,,10695.07,0
3308030,21:20:20,21:20:20,4283,16,,,,10996.03,0
3308030,21:22:00,21:22:00,9477,17,,,,11632.74,
3308030,21:23:07,21:23:07,9466,18,,,,12133.16,0
3308030,21:23:52,21:23:52,1610,19,,,,12447.89,0
3308030,21:24:19,21:24:19,1611,20,,,,12658.98,0
3308030,21:24:54,21:24:54,1612,21,,,,12883.85,0
3308030,21:25:29,21:25:29,1613,22,,,,13127.27,0
3308030,21:25:58,21:25:58,1614,23,,,,13310.86,0
3308030,21:26:25,21:26:25,1615,24,,,,13472.86,0
3308030,21:27:00,21:27:00,1616,25,,,,13668.22,
3308030,21:27:53,21:27:53,4299,26,,,,13934.26,0
3308030,21:28:40,21:28:40,4300,27,,,,14168.74,0
3308030,21:29:15,21:29:15,4301,28,,,,14324.42,0
3308030,21:30:18,21:30:18,7751,29,,,,14642.43,0
3308030,21:30:50,21:30:50,4302,30,,,,14841.6,0
3308030,21:32:48,21:32:48,6546,31,,,,15396.88,0
3308030,21:34:11,21:34:11,4284,32,,,,15801.56,0
3308030,21:37:00,21:37:00,9476,33,,1,,16693.19,
3308040,21:00:00,21:00:00,9873,1,,,1,0,
3308040,21:06:46,21:06:46,590,2,,,,3884.47,0
3308040,21:12:00,21:12:00,9462,3,,,,7310.03,
3308040,21:12:45,21:12:45,1599,4,,,,7644.02,0
3308040,21:13:13,21:13:13,1600,5,,,,7835.53,0
3308040,21:14:07,21:14:07,1601,6,,,,8272.78,0
3308040,21:15:01,21:15:01,1602,7,,,,8735.03,0
3308040,21:15:56,21:15:56,1603,8,,,,9162.16,0
3308040,21:16:22,21:16:22,8191,9,,,,9335,0
3308040,21:16:54,21:16:54,9463,10,,,,9609.17,0
3308040,21:17:35,21:17:35,1606,11,,,,9891.63,0
3308040,21:18:10,21:18:10,1607,12,,,,10070.83,0
3308040,21:19:11,21:19:11,1608,13,,,,10417.35,0
3308040,21:19:28,21:19:28,1609,14,,,,10573.19,0
3308040,21:19:45,21:19:45,6495,15,,,,10695.07,0
3308040,21:20:20,21:20:20,4283,16,,,,10996.03,0
3308040,21:22:00,21:22:00,9477,17,,,,11632.74,
3308040,21:23:07,21:23:07,9466,18,,,,12133.16,0
3308040,21:23:52,21:23:52,1610,19,,,,12447.89,0
3308040,21:24:19,21:24:19,1611,20,,,,12658.98,0
3308040,21:24:54,21:24:54,1612,21,,,,12883.85,0
3308040,21:25:29,21:25:29,1613,22,,,,13127.27,0
3308040,21:25:58,21:25:58,1614,23,,,,13310.86,0
3308040,21:26:25,21:26:25,1615,24,,,,13472.86,0
3308040,21:27:00,21:27:00,1616,25,,,,13668.22,
3308040,21:27:53,21:27:53,4299,26,,,,13934.26,0
3308040,21:28:40,21:28:40,4300,27,,,,14168.74,0
3308040,21:29:15,21:29:15,4301,28,,,,14324.42,0
3308040,21:30:18,21:30:18,7751,29,,,,14642.43,0
3308040,21:30:50,21:30:50,4302,30,,,,14841.6,0
3308040,21:32:48,21:32:48,6546,31,,,,15396.88,0
3308040,21:34:11,21:34:11,4284,32,,,,15801.56,0
3308040,21:37:00,21:37:00,9476,33,,1,,16693.19,
3308050,21:00:00,21:00:00,9873,1,,,1,0,
3308050,21:06:46,21:06:46,590,2,,,,3884.47,0
3308050,21:12:00,21:12:00,9462,3,,,,7310.03,
3308050,21:12:45,21:12:45,1599,4,,,,7644.02,0
3308050,21:13:13,21:13:13,1600,5,,,,7835.53,0
3308050,21:14:07,21:14:07,1601,6,,,,8272.78,0
3308050,21:15:01,21:15:01,1602,7,,,,8735.03,0
3308050,21:15:56,21:15:56,1603,8,,,,9162.16,0
3308050,21:16:22,21:16:22,8191,9,,,,9335,0
3308050,21:16:54,21:16:54,9463,10,,,,9609.17,0
3308050,21:17:35,21:17:35,1606,11,,,,9891.63,0
3308050,21:18:10,21:18:10,1607,12,,,,10070.83,0
3308050,21:19:11,21:19:11,1608,13,,,,10417.35,0
3308050,21:19:28,21:19:28,1609,14,,,,10573.19,0
3308050,21:19:45,21:19:45,6495,15,,,,10695.07,0
3308050,21:20:20,21:20:20,4283,16,,,,10996.03,0
3308050,21:22:00,21:22:00,9477,17,,,,11632.74,
3308050,21:23:07,21:23:07,9466,18,,,,12133.16,0
3308050,21:23:52,21:23:52,1610,19,,,,12447.89,0
3308050,21:24:19,21:24:19,1611,20,,,,12658.98,0
3308050,21:24:54,21:24:54,1612,21,,,,12883.85,0
3308050,21:25:29,21:25:29,1613,22,,,,13127.27,0
3308050,21:25:58,21:25:58,1614,23,,,,13310.86,0
3308050,21:26:25,21:26:25,1615,24,,,,13472.86,0
3308050,21:27:00,21:27:00,1616,25,,,,13668.22,
3308050,21:27:53,21:27:53,4299,26,,,,13934.26,0
3308050,21:28:40,21:28:40,4300,27,,,,14168.74,0
3308050,21:29:15,21:29:15,4301,28,,,,14324.42,0
3308050,21:30:18,21:30:18,7751,29,,,,14642.43,0
3308050,21:30:50,21:30:50,4302,30,,,,14841.6,0
3308050,21:32:48,21:32:48,6546,31,,,,15396.88,0
3308050,21:34:11,21:34:11,4284,32,,,,15801.56,0
3308050,21:37:00,21:37:00,9476,33,,1,,16693.19,
3308060,21:00:00,21:00:00,9873,1,,,1,0,
3308060,21:06:46,21:06:46,590,2,,,,3884.47,0
3308060,21:12:00,21:12:00,9462,3,,,,7310.03,
3308060,21:12:45,21:12:45,1599,4,,,,7644.02,0
3308060,21:13:13,21:13:13,1600,5,,,,7835.53,0
3308060,21:14:07,21:14:07,1601,6,,,,8272.78,0
3308060,21:15:01,21:15:01,1602,7,,,,8735.03,0
3308060,21:15:56,21:15:56,1603,8,,,,9162.16,0
3308060,21:16:22,21:16:22,8191,9,,,,9335,0
3308060,21:16:54,21:16:54,9463,10,,,,9609.17,0
3308060,21:17:35,21:17:35,1606,11,,,,9891.63,0
3308060,21:18:10,21:18:10,1607,12,,,,10070.83,0
3308060,21:19:11,21:19:11,1608,13,,,,10417.35,0
3308060,21:19:28,21:19:28,1609,14,,,,10573.19,0
3308060,21:19:45,21:19:45,6495,15,,,,10695.07,0
3308060,21:20:20,21:20:20,4283,16,,,,10996.03,0
3308060,21:22:00,21:22:00,9477,17,,,,11632.74,
3308060,21:23:07,21:23:07,9466,18,,,,12133.16,0
3308060,21:23:52,21:23:52,1610,19,,,,12447.89,0
3308060,21:24:19,21:24:19,1611,20,,,,12658.98,0
3308060,21:24:54,21:24:54,1612,21,,,,12883.85,0
3308060,21:25:29,21:25:29,1613,22,,,,13127.27,0
3308060,21:25:58,21:25:58,1614,23,,,,13310.86,0
3308060,21:26:25,21:26:25,1615,24,,,,13472.86,0
3308060,21:27:00,21:27:00,1616,25,,,,13668.22,
3308060,21:27:53,21:27:53,4299,26,,,,13934.26,0
3308060,21:28:40,21:28:40,4300,27,,,,14168.74,0
3308060,21:29:15,21:29:15,4301,28,,,,14324.42,0
3308060,21:30:18,21:30:18,7751,29,,,,14642.43,0
3308060,21:30:50,21:30:50,4302,30,,,,14841.6,0
3308060,21:32:48,21:32:48,6546,31,,,,15396.88,0
3308060,21:34:11,21:34:11,4284,32,,,,15801.56,0
3308060,21:37:00,21:37:00,9476,33,,1,,16693.19,
3341070,11:25:00,11:25:00,9873,1,,,1,0,
3341070,11:29:31,11:29:31,590,2,,,,3884.47,0
3341070,11:33:00,11:33:00,9462,3,,,,7310.03,
3341070,11:33:36,11:33:36,1599,4,,,,7644.02,0
3341070,11:33:58,11:33:58,1600,5,,,,7835.53,0
3341070,11:34:42,11:34:42,1601,6,,,,8272.78,0
3341070,11:35:25,11:35:25,1602,7,,,,8735.03,0
3341070,11:36:08,11:36:08,1603,8,,,,9162.16,0
3341070,11:36:29,11:36:29,8191,9,,,,9335,0
3341070,11:36:55,11:36:55,9463,10,,,,9609.17,0
3341070,11:37:28,11:37:28,1606,11,,,,9891.63,0
3341070,11:37:56,11:37:56,1607,12,,,,10070.83,0
3341070,11:38:44,11:38:44,1608,13,,,,10417.35,0
3341070,11:38:58,11:38:58,1609,14,,,,10573.19,0
3341070,11:39:12,11:39:12,6495,15,,,,10695.07,0
3341070,11:39:40,11:39:40,4283,16,,,,10996.03,0
3341070,11:41:00,11:41:00,9477,17,,,,11632.74,
3341070,11:42:07,11:42:07,9466,18,,,,12133.16,0
3341070,11:42:52,11:42:52,1610,19,,,,12447.89,0
3341070,11:43:19,11:43:19,1611,20,,,,12658.98,0
3341070,11:43:54,11:43:54,1612,21,,,,12883.85,0
3341070,11:44:29,11:44:29,1613,22,,,,13127.27,0
3341070,11:44:58,11:44:58,1614,23,,,,13310.86,0
3341070,11:45:25,11:45:25,1615,24,,,,13472.86,0
3341070,11:46:00,11:46:00,1616,25,,,,13668.22,
3341070,11:46:58,11:46:58,4299,26,,,,13934.26,0
3341070,11:47:50,11:47:50,4300,27,,,,14168.74,0
3341070,11:48:29,11:48:29,4301,28,,,,14324.42,0
3341070,11:49:37,11:49:37,7751,29,,,,14642.43,0
3341070,11:50:13,11:50:13,4302,30,,,,14841.6,0
3341070,11:52:23,11:52:23,6546,31,,,,15396.88,0
3341070,11:53:54,11:53:54,4284,32,,,,15801.56,0
3341070,11:57:00,11:57:00,9476,33,,1,,16693.19,
3341090,11:25:00,11:25:00,9873,1,,,1,0,
3341090,11:29:31,11:29:31,590,2,,,,3884.47,0
3341090,11:33:00,11:33:00,9462,3,,,,7310.03,
3341090,11:33:36,11:33:36,1599,4,,,,7644.02,0
3341090,11:33:58,11:33:58,1600,5,,,,7835.53,0
3341090,11:34:42,11:34:42,1601,6,,,,8272.78,0
3341090,11:35:25,11:35:25,1602,7,,,,8735.03,0
3341090,11:36:08,11:36:08,1603,8,,,,9162.16,0
3341090,11:36:29,11:36:29,8191,9,,,,9335,0
3341090,11:36:55,11:36:55,9463,10,,,,9609.17,0
3341090,11:37:28,11:37:28,1606,11,,,,9891.63,0
3341090,11:37:56,11:37:56,1607,12,,,,10070.83,0
3341090,11:38:44,11:38:44,1608,13,,,,10417.35,0
3341090,11:38:58,11:38:58,1609,14,,,,10573.19,0
3341090,11:39:12,11:39:12,6495,15,,,,10695.07,0
3341090,11:39:40,11:39:40,4283,16,,,,10996.03,0
3341090,11:41:00,11:41:00,9477,17,,,,11632.74,
3341090,11:42:07,11:42:07,9466,18,,,,12133.16,0
3341090,11:42:52,11:42:52,1610,19,,,,12447.89,0
3341090,11:43:19,11:43:19,1611,20,,,,12658.98,0
3341090,11:43:54,11:43:54,1612,21,,,,12883.85,0
3341090,11:44:29,11:44:29,1613,22,,,,13127.27,0
3341090,11:44:58,11:44:58,1614,23,,,,13310.86,0
3341090,11:45:25,11:45:25,1615,24,,,,13472.86,0
3341090,11:46:00,11:46:00,1616,25,,,,13668.22,
3341090,11:46:58,11:46:58,4299,26,,,,13934.26,0
3341090,11:47:50,11:47:50,4300,27,,,,14168.74,0
3341090,11:48:29,11:48:29,4301,28,,,,14324.42,0
3341090,11:49:37,11:49:37,7751,29,,,,14642.43,0
3341090,11:50:13,11:50:13,4302,30,,,,14841.6,0
3341090,11:52:23,11:52:23,6546,31,,,,15396.88,0
3341090,11:53:54,11:53:54,4284,32,,,,15801.56,0
3341090,11:57:00,11:57:00,9476,33,,1,,16693.19,
3626020,10:45:00,10:45:00,9873,1,,,1,0,
3626020,10:51:13,10:51:13,590,2,,,,3884.47,0
3626020,10:56:00,10:56:00,9462,3,,,,7310.03,
3626020,10:56:40,10:56:40,1599,4,,,,7644.02,0
3626020,10:57:06,10:57:06,1600,5,,,,7835.53,0
3626020,10:57:55,10:57:55,1601,6,,,,8272.78,0
3626020,10:58:43,10:58:43,1602,7,,,,8735.03,0
3626020,10:59:32,10:59:32,1603,8,,,,9162.16,0
3626020,10:59:55,10:59:55,8191,9,,,,9335,0
3626020,11:00:25,11:00:25,9463,10,,,,9609.17,0
3626020,11:01:02,11:01:02,1606,11,,,,9891.63,0
3626020,11:01:33,11:01:33,1607,12,,,,10070.83,0
3626020,11:02:27,11:02:27,1608,13,,,,10417.35,0
3626020,11:02:43,11:02:43,1609,14,,,,10573.19,0
3626020,11:02:59,11:02:59,6495,15,,,,10695.07,0
3626020,11:03:30,11:03:30,4283,16,,,,10996.03,0
3626020,11:05:00,11:05:00,9477,17,,,,11632.74,
3626020,11:06:07,11:06:07,9466,18,,,,12133.16,0
3626020,11:06:52,11:06:52,1610,19,,,,12447.89,0
3626020,11:07:19,11:07:19,1611,20,,,,12658.98,0
3626020,11:07:54,11:07:54,1612,21,,,,12883.85,0
3626020,11:08:29,11:08:29,1613,22,,,,13127.27,0
3626020,11:08:58,11:08:58,1614,23,,,,13310.86,0
3626020,11:09:25,11:09:25,1615,24,,,,13472.86,0
3626020,11:10:00,11:10:00,1616,25,,,,13668.22,
3626020,11:10:42,11:10:42,4299,26,,,,13934.26,0
3626020,11:11:20,11:11:20,4300,27,,,,14168.74,0
3626020,11:11:48,11:11:48,4301,28,,,,14324.42,0
3626020,11:12:38,11:12:38,7751,29,,,,14642.43,0
3626020,11:13:04,11:13:04,4302,30,,,,14841.6,0
3626020,11:14:39,11:14:39,6546,31,,,,15396.88,0
3626020,11:15:45,11:15:45,4284,32,,,,15801.56,0
3626020,11:18:00,11:18:00,9476,33,,1,,16693.19,
3626030,10:45:00,10:45:00,9873,1,,,1,0,
3626030,10:51:13,10:51:13,590,2,,,,3884.47,0
3626030,10:56:00,10:56:00,9462,3,,,,7310.03,
3626030,10:56:40,10:56:40,1599,4,,,,7644.02,0
3626030,10:57:06,10:57:06,1600,5,,,,7835.53,0
3626030,10:57:55,10:57:55,1601,6,,,,8272.78,0
3626030,10:58:43,10:58:43,1602,7,,,,8735.03,0
3626030,10:59:32,10:59:32,1603,8,,,,9162.16,0
3626030,10:59:55,10:59:55,8191,9,,,,9335,0
3626030,11:00:25,11:00:25,9463,10,,,,9609.17,0
3626030,11:01:02,11:01:02,1606,11,,,,9891.63,0
3626030,11:01:33,11:01:33,1607,12,,,,10070.83,0
3626030,11:02:27,11:02:27,1608,13,,,,10417.35,0
3626030,11:02:43,11:02:43,1609,14,,,,10573.19,0
3626030,11:02:59,11:02:59,6495,15,,,,10695.07,0
3626030,11:03:30,11:03:30,4283,16,,,,10996.03,0
3626030,11:05:00,11:05:00,9477,17,,,,11632.74,
3626030,11:06:07,11:06:07,9466,18,,,,12133.16,0
3626030,11:06:52,11:06:52,1610,19,,,,12447.89,0
3626030,11:07:19,11:07:19,1611,20,,,,12658.98,0
3626030,11:07:54,11:07:54,1612,21,,,,12883.85,0
3626030,11:08:29,11:08:29,1613,22,,,,13127.27,0
3626030,11:08:58,11:08:58,1614,23,,,,13310.86,0
3626030,11:09:25,11:09:25,1615,24,,,,13472.86,0
3626030,11:10:00,11:10:00,1616,25,,,,13668.22,
3626030,11:10:42,11:10:42,4299,26,,,,13934.26,0
3626030,11:11:20,11:11:20,4300,27,,,,14168.74,0
3626030,11:11:48,11:11:48,4301,28,,,,14324.42,0
3626030,11:12:38,11:12:38,7751,29,,,,14642.43,0
3626030,11:13:04,11:13:04,4302,30,,,,14841.6,0
3626030,11:14:39,11:14:39,6546,31,,,,15396.88,0
3626030,11:15:45,11:15:45,4284,32,,,,15801.56,0
3626030,11:18:00,11:18:00,9476,33,,1,,16693.19,
3626040,10:45:00,10:45:00,9873,1,,,1,0,
3626040,10:51:13,10:51:13,590,2,,,,3884.47,0
3626040,10:56:00,10:56:00,9462,3,,,,7310.03,
3626040,10:56:40,10:56:40,1599,4,,,,7644.02,0
3626040,10:57:06,10:57:06,1600,5,,,,7835.53,0
3626040,10:57:55,10:57:55,1601,6,,,,8272.78,0
3626040,10:58:43,10:58:43,1602,7,,,,8735.03,0
3626040,10:59:32,10:59:32,1603,8,,,,9162.16,0
3626040,10:59:55,10:59:55,8191,9,,,,9335,0
3626040,11:00:25,11:00:25,9463,10,,,,9609.17,0
3626040,11:01:02,11:01:02,1606,11,,,,9891.63,0
3626040,11:01:33,11:01:33,1607,12,,,,10070.83,0
3626040,11:02:27,11:02:27,1608,13,,,,10417.35,0
3626040,11:02:43,11:02:43,1609,14,,,,10573.19,0
3626040,11:02:59,11:02:59,6495,15,,,,10695.07,0
3626040,11:03:30,11:03:30,4283,16,,,,10996.03,0
3626040,11:05:00,11:05:00,9477,17,,,,11632.74,
3626040,11:06:07,11:06:07,9466,18,,,,12133.16,0
3626040,11:06:52,11:06:52,1610,19,,,,12447.89,0
3626040,11:07:19,11:07:19,1611,20,,,,12658.98,0
3626040,11:07:54,11:07:54,1612,21,,,,12883.85,0
3626040,11:08:29,11:08:29,1613,22,,,,13127.27,0
3626040,11:08:58,11:08:58,1614,23,,,,13310.86,0
3626040,11:09:25,11:09:25,1615,24,,,,13472.86,0
3626040,11:10:00,11:10:00,1616,25,,,,13668.22,
3626040,11:10:42,11:10:42,4299,26,,,,13934.26,0
3626040,11:11:20,11:11:20,4300,27,,,,14168.74,0
3626040,11:11:48,11:11:48,4301,28,,,,14324.42,0
3626040,11:12:38,11:12:38,7751,29,,,,14642.43,0
3626040,11:13:04,11:13:04,4302,30,,,,14841.6,0
3626040,11:14:39,11:14:39,6546,31,,,,15396.88,0
3626040,11:15:45,11:15:45,4284,32,,,,15801.56,0
3626040,11:18:00,11:18:00,9476,33,,1,,16693.19,
3626050,10:45:00,10:45:00,9873,1,,,1,0,
3626050,10:51:13,10:51:13,590,2,,,,3884.47,0
3626050,10:56:00,10:56:00,9462,3,,,,7310.03,
3626050,10:56:40,10:56:40,1599,4,,,,7644.02,0
3626050,10:57:06,10:57:06,1600,5,,,,7835.53,0
3626050,10:57:55,10:57:55,1601,6,,,,8272.78,0
3626050,10:58:43,10:58:43,1602,7,,,,8735.03,0
3626050,10:59:32,10:59:32,1603,8,,,,9162.16,0
3626050,10:59:55,10:59:55,8191,9,,,,9335,0
3626050,11:00:25,11:00:25,9463,10,,,,9609.17,0
3626050,11:01:02,11:01:02,1606,11,,,,9891.63,0
3626050,11:01:33,11:01:33,1607,12,,,,10070.83,0
3626050,11:02:27,11:02:27,1608,13,,,,10417.35,0
3626050,11:02:43,11:02:43,1609,14,,,,10573.19,0
3626050,11:02:59,11:02:59,6495,15,,,,10695.07,0
3626050,11:03:30,11:03:30,4283,16,,,,10996.03,0
3626050,11:05:00,11:05:00,9477,17,,,,11632.74,
3626050,11:06:07,11:06:07,9466,18,,,,12133.16,0
3626050,11:06:52,11:06:52,1610,19,,,,12447.89,0
3626050,11:07:19,11:07:19,1611,20,,,,12658.98,0
3626050,11:07:54,11:07:54,1612,21,,,,12883.85,0
3626050,11:08:29,11:08:29,1613,22,,,,13127.27,0
3626050,11:08:58,11:08:58,1614,23,,,,13310.86,0
3626050,11:09:25,11:09:25,1615,24,,,,13472.86,0
3626050,11:10:00,11:10:00,1616,25,,,,13668.22,
3626050,11:10:42,11:10:42,4299,26,,,,13934.26,0
3626050,11:11:20,11:11:20,4300,27,,,,14168.74,0
3626050,11:11:48,11:11:48,4301,28,,,,14324.42,0
3626050,11:12:38,11:12:38,7751,29,,,,14642.43,0
3626050,11:13:04,11:13:04,4302,30,,,,14841.6,0
3626050,11:14:39,11:14:39,6546,31,,,,15396.88,0
3626050,11:15:45,11:15:45,4284,32,,,,15801.56,0
3626050,11:18:00,11:18:00,9476,33,,1,,16693.19,
3626060,10:45:00,10:45:00,9873,1,,,1,0,
3626060,10:51:13,10:51:13,590,2,,,,3884.47,0
3626060,10:56:00,10:56:00,9462,3,,,,7310.03,
3626060,10:56:40,10:56:40,1599,4,,,,7644.02,0
3626060,10:57:06,10:57:06,1600,5,,,,7835.53,0
3626060,10:57:55,10:57:55,1601,6,,,,8272.78,0
3626060,10:58:43,10:58:43,1602,7,,,,8735.03,0
3626060,10:59:32,10:59:32,1603,8,,,,9162.16,0
3626060,10:59:55,10:59:55,8191,9,,,,9335,0
3626060,11:00:25,11:00:25,9463,10,,,,9609.17,0
3626060,11:01:02,11:01:02,1606,11,,,,9891.63,0
3626060,11:01:33,11:01:33,1607,12,,,,10070.83,0
3626060,11:02:27,11:02:27,1608,13,,,,10417.35,0
3626060,11:02:43,11:02:43,1609,14,,,,10573.19,0
3626060,11:02:59,11:02:59,6495,15,,,,10695.07,0
3626060,11:03:30,11:03:30,4283,16,,,,10996.03,0
3626060,11:05:00,11:05:00,9477,17,,,,11632.74,
3626060,11:06:07,11:06:07,9466,18,,,,12133.16,0
3626060,11:06:52,11:06:52,1610,19,,,,12447.89,0
3626060,11:07:19,11:07:19,1611,20,,,,12658.98,0
3626060,11:07:54,11:07:54,1612,21,,,,12883.85,0
3626060,11:08:29,11:08:29,1613,22,,,,13127.27,0
3626060,11:08:58,11:08:58,1614,23,,,,13310.86,0
3626060,11:09:25,11:09:25,1615,24,,,,13472.86,0
3626060,11:10:00,11:10:00,1616,25,,,,13668.22,
3626060,11:10:42,11:10:42,4299,26,,,,13934.26,0
3626060,11:11:20,11:11:20,4300,27,,,,14168.74,0
3626060,11:11:48,11:11:48,4301,28,,,,14324.42,0
3626060,11:12:38,11:12:38,7751,29,,,,14642.43,0
3626060,11:13:04,11:13:04,4302,30,,,,14841.6,0
3626060,11:14:39,11:14:39,6546,31,,,,15396.88,0
3626060,11:15:45,11:15:45,4284,32,,,,15801.56,0
3626060,11:18:00,11:18:00,9476,33,,1,,16693.19,
3924010,21:10:00,21:10:00,9873,1,,,1,0,
3924010,21:14:31,21:14:31,590,2,,,,3884.47,0
3924010,21:18:00,21:18:00,9462,3,,,,7310.03,
3924010,21:18:31,21:18:31,1599,4,,,,7644.02,0
3924010,21:18:51,21:18:51,1600,5,,,,7835.53,0
3924010,21:19:29,21:19:29,1601,6,,,,8272.78,0
3924010,21:20:07,21:20:07,1602,7,,,,8735.03,0
3924010,21:20:45,21:20:45,1603,8,,,,9162.16,0
3924010,21:21:03,21:21:03,8191,9,,,,9335,0
3924010,21:21:26,21:21:26,9463,10,,,,9609.17,0
3924010,21:21:55,21:21:55,1606,11,,,,9891.63,0
3924010,21:22:19,21:22:19,1607,12,,,,10070.83,0
3924010,21:23:01,21:23:01,1608,13,,,,10417.35,0
3924010,21:23:13,21:23:13,1609,14,,,,10573.19,0
3924010,21:23:25,21:23:25,6495,15,,,,10695.07,0
3924010,21:23:50,21:23:50,4283,16,,,,10996.03,0
3924010,21:25:00,21:25:00,9477,17,,,,11632.74,
3924010,21:26:07,21:26:07,9466,18,,,,12133.16,0
3924010,21:26:52,21:26:52,1610,19,,,,12447.89,0
3924010,21:27:19,21:27:19,1611,20,,,,12658.98,0
3924010,21:27:54,21:27:54,1612,21,,,,12883.85,0
3924010,21:28:29,21:28:29,1613,22,,,,13127.27,0
3924010,21:28:58,21:28:58,1614,23,,,,13310.86,0
3924010,21:29:25,21:29:25,1615,24,,,,13472.86,0
3924010,21:30:00,21:30:00,1616,25,,,,13668.22,
3924010,21:30:58,21:30:58,4299,26,,,,13934.26,0
3924010,21:31:50,21:31:50,4300,27,,,,14168.74,0
3924010,21:32:29,21:32:29,4301,28,,,,14324.42,0
3924010,21:33:37,21:33:37,7751,29,,,,14642.43,0
3924010,21:34:13,21:34:13,4302,30,,,,14841.6,0
3924010,21:36:23,21:36:23,6546,31,,,,15396.88,0
3924010,21:37:54,21:37:54,4284,32,,,,15801.56,0
3924010,21:41:00,21:41:00,9476,33,,1,,16693.19,
3924080,21:10:00,21:10:00,9873,1,,,1,0,
3924080,21:14:31,21:14:31,590,2,,,,3884.47,0
3924080,21:18:00,21:18:00,9462,3,,,,7310.03,
3924080,21:18:31,21:18:31,1599,4,,,,7644.02,0
3924080,21:18:51,21:18:51,1600,5,,,,7835.53,0
3924080,21:19:29,21:19:29,1601,6,,,,8272.78,0
3924080,21:20:07,21:20:07,1602,7,,,,8735.03,0
3924080,21:20:45,21:20:45,1603,8,,,,9162.16,0
3924080,21:21:03,21:21:03,8191,9,,,,9335,0
3924080,21:21:26,21:21:26,9463,10,,,,9609.17,0
3924080,21:21:55,21:21:55,1606,11,,,,9891.63,0
3924080,21:22:19,21:22:19,1607,12,,,,10070.83,0
3924080,21:23:01,21:23:01,1608,13,,,,10417.35,0
3924080,21:23:13,21:23:13,1609,14,,,,10573.19,0
3924080,21:23:25,21:23:25,6495,15,,,,10695.07,0
3924080,21:23:50,21:23:50,4283,16,,,,10996.03,0
3924080,21:25:00,21:25:00,9477,17,,,,11632.74,
3924080,21:26:07,21:26:07,9466,18,,,,12133.16,0
3924080,21:26:52,21:26:52,1610,19,,,,12447.89,0
3924080,21:27:19,21:27:19,1611,20,,,,12658.98,0
3924080,21:27:54,21:27:54,1612,21,,,,12883.85,0
3924080,21:28:29,21:28:29,1613,22,,,,13127.27,0
3924080,21:28:58,21:28:58,1614,23,,,,13310.86,0
3924080,21:29:25,21:29:25,1615,24,,,,13472.86,0
3924080,21:30:00,21:30:00,1616,25,,,,13668.22,
3924080,21:30:58,21:30:58,4299,26,,,,13934.26,0
3924080,21:31:50,21:31:50,4300,27,,,,14168.74,0
3924080,21:32:29,21:32:29,4301,28,,,,14324.42,0
3924080,21:33:37,21:33:37,7751,29,,,,14642.43,0
3924080,21:34:13,21:34:13,4302,30,,,,14841.6,0
3924080,21:36:23,21:36:23,6546,31,,,,15396.88,0
3924080,21:37:54,21:37:54,4284,32,,,,15801.56,0
3924080,21:41:00,21:41:00,9476,33,,1,,16693.19,
3924100,21:10:00,21:10:00,9873,1,,,1,0,
3924100,21:14:31,21:14:31,590,2,,,,3884.47,0
3924100,21:18:00,21:18:00,9462,3,,,,7310.03,
3924100,21:18:31,21:18:31,1599,4,,,,7644.02,0
3924100,21:18:51,21:18:51,1600,5,,,,7835.53,0
3924100,21:19:29,21:19:29,1601,6,,,,8272.78,0
3924100,21:20:07,21:20:07,1602,7,,,,8735.03,0
3924100,21:20:45,21:20:45,1603,8,,,,9162.16,0
3924100,21:21:03,21:21:03,8191,9,,,,9335,0
3924100,21:21:26,21:21:26,9463,10,,,,9609.17,0
3924100,21:21:55,21:21:55,1606,11,,,,9891.63,0
3924100,21:22:19,21:22:19,1607,12,,,,10070.83,0
3924100,21:23:01,21:23:01,1608,13,,,,10417.35,0
3924100,21:23:13,21:23:13,1609,14,,,,10573.19,0
3924100,21:23:25,21:23:25,6495,15,,,,10695.07,0
3924100,21:23:50,21:23:50,4283,16,,,,10996.03,0
3924100,21:25:00,21:25:00,9477,17,,,,11632.74,
3924100,21:26:07,21:26:07,9466,18,,,,12133.16,0
3924100,21:26:52,21:26:52,1610,19,,,,12447.89,0
3924100,21:27:19,21:27:19,1611,20,,,,12658.98,0
3924100,21:27:54,21:27:54,1612,21,,,,12883.85,0
3924100,21:28:29,21:28:29,1613,22,,,,13127.27,0
3924100,21:28:58,21:28:58,1614,23,,,,13310.86,0
3924100,21:29:25,21:29:25,1615,24,,,,13472.86,0
3924100,21:30:00,21:30:00,1616,25,,,,13668.22,
3924100,21:30:58,21:30:58,4299,26,,,,13934.26,0
3924100,21:31:50,21:31:50,4300,27,,,,14168.74,0
3924100,21:32:29,21:32:29,4301,28,,,,14324.42,0
3924100,21:33:37,21:33:37,7751,29,,,,14642.43,0
3924100,21:34:13,21:34:13,4302,30,,,,14841.6,0
3924100,21:36:23,21:36:23,6546,31,,,,15396.88,0
3924100,21:37:54,21:37:54,4284,32,,,,15801.56,0
3924100,21:41:00,21:41:00,9476,33,,1,,16693.19,
3924110,21:10:00,21:10:00,9873,1,,,1,0,
3924110,21:14:31,21:14:31,590,2,,,,3884.47,0
3924110,21:18:00,21:18:00,9462,3,,,,7310.03,
3924110,21:18:31,21:18:31,1599,4,,,,7644.02,0
3924110,21:18:51,21:18:51,1600,5,,,,7835.53,0
3924110,21:19:29,21:19:29,1601,6,,,,8272.78,0
3924110,21:20:07,21:20:07,1602,7,,,,8735.03,0
3924110,21:20:45,21:20:45,1603,8,,,,9162.16,0
3924110,21:21:03,21:21:03,8191,9,,,,9335,0
3924110,21:21:26,21:21:26,9463,10,,,,9609.17,0
3924110,21:21:55,21:21:55,1606,11,,,,9891.63,0
3924110,21:22:19,21:22:19,1607,12,,,,10070.83,0
3924110,21:23:01,21:23:01,1608,13,,,,10417.35,0
3924110,21:23:13,21:23:13,1609,14,,,,10573.19,0
3924110,21:23:25,21:23:25,6495,15,,,,10695.07,0
3924110,21:23:50,21:23:50,4283,16,,,,10996.03,0
3924110,21:25:00,21:25:00,9477,17,,,,11632.74,
3924110,21:26:07,21:26:07,9466,18,,,,12133.16,0
3924110,21:26:52,21:26:52,1610,19,,,,12447.89,0
3924110,21:27:19,21:27:19,1611,20,,,,12658.98,0
3924110,21:27:54,21:27:54,1612,21,,,,12883.85,0
3924110,21:28:29,21:28:29,1613,22,,,,13127.27,0
3924110,21:28:58,21:28:58,1614,23,,,,13310.86,0
3924110,21:29:25,21:29:25,1615,24,,,,13472.86,0
3924110,21:30:00,21:30:00,1616,25,,,,13668.22,
3924110,21:30:58,21:30:58,4299,26,,,,13934.26,0
3924110,21:31:50,21:31:50,4300,27,,,,14168.74,0
3924110,21:32:29,21:32:29,4301,28,,,,14324.42,0
3924110,21:33:37,21:33:37,7751,29,,,,14642.43,0
3924110,21:34:13,21:34:13,4302,30,,,,14841.6,0
3924110,21:36:23,21:36:23,6546,31,,,,15396.88,0
3924110,21:37:54,21:37:54,4284,32,,,,15801.56,0
3924110,21:41:00,21:41:00,9476,33,,1,,16693.19,
3978020,12:45:00,12:45:00,9873,1,,,1,0,
3978020,12:51:13,12:51:13,590,2,,,,3884.47,0
3978020,12:56:00,12:56:00,9462,3,,,,7310.03,
3978020,12:56:40,12:56:40,1599,4,,,,7644.02,0
3978020,12:57:06,12:57:06,1600,5,,,,7835.53,0
3978020,12:57:55,12:57:55,1601,6,,,,8272.78,0
3978020,12:58:43,12:58:43,1602,7,,,,8735.03,0
3978020,12:59:32,12:59:32,1603,8,,,,9162.16,0
3978020,12:59:55,12:59:55,8191,9,,,,9335,0
3978020,13:00:25,13:00:25,9463,10,,,,9609.17,0
3978020,13:01:02,13:01:02,1606,11,,,,9891.63,0
3978020,13:01:33,13:01:33,1607,12,,,,10070.83,0
3978020,13:02:27,13:02:27,1608,13,,,,10417.35,0
3978020,13:02:43,13:02:43,1609,14,,,,10573.19,0
3978020,13:02:59,13:02:59,6495,15,,,,10695.07,0
3978020,13:03:30,13:03:30,4283,16,,,,10996.03,0
3978020,13:05:00,13:05:00,9477,17,,,,11632.74,
3978020,13:06:07,13:06:07,9466,18,,,,12133.16,0
3978020,13:06:52,13:06:52,1610,19,,,,12447.89,0
3978020,13:07:19,13:07:19,1611,20,,,,12658.98,0
3978020,13:07:54,13:07:54,1612,21,,,,12883.85,0
3978020,13:08:29,13:08:29,1613,22,,,,13127.27,0
3978020,13:08:58,13:08:58,1614,23,,,,13310.86,0
3978020,13:09:25,13:09:25,1615,24,,,,13472.86,0
3978020,13:10:00,13:10:00,1616,25,,,,13668.22,
3978020,13:10:42,13:10:42,4299,26,,,,13934.26,0
3978020,13:11:20,13:11:20,4300,27,,,,14168.74,0
3978020,13:11:48,13:11:48,4301,28,,,,14324.42,0
3978020,13:12:38,13:12:38,7751,29,,,,14642.43,0
3978020,13:13:04,13:13:04,4302,30,,,,14841.6,0
3978020,13:14:39,13:14:39,6546,31,,,,15396.88,0
3978020,13:15:45,13:15:45,4284,32,,,,15801.56,0
3978020,13:18:00,13:18:00,9476,33,,1,,16693.19,
3978030,12:45:00,12:45:00,9873,1,,,1,0,
3978030,12:51:13,12:51:13,590,2,,,,3884.47,0
3978030,12:56:00,12:56:00,9462,3,,,,7310.03,
3978030,12:56:40,12:56:40,1599,4,,,,7644.02,0
3978030,12:57:06,12:57:06,1600,5,,,,7835.53,0
3978030,12:57:55,12:57:55,1601,6,,,,8272.78,0
3978030,12:58:43,12:58:43,1602,7,,,,8735.03,0
3978030,12:59:32,12:59:32,1603,8,,,,9162.16,0
3978030,12:59:55,12:59:55,8191,9,,,,9335,0
3978030,13:00:25,13:00:25,9463,10,,,,9609.17,0
3978030,13:01:02,13:01:02,1606,11,,,,9891.63,0
3978030,13:01:33,13:01:33,1607,12,,,,10070.83,0
3978030,13:02:27,13:02:27,1608,13,,,,10417.35,0
3978030,13:02:43,13:02:43,1609,14,,,,10573.19,0
3978030,13:02:59,13:02:59,6495,15,,,,10695.07,0
3978030,13:03:30,13:03:30,4283,16,,,,10996.03,0
3978030,13:05:00,13:05:00,9477,17,,,,11632.74,
3978030,13:06:07,13:06:07,9466,18,,,,12133.16,0
3978030,13:06:52,13:06:52,1610,19,,,,12447.89,0
3978030,13:07:19,13:07:19,1611,20,,,,12658.98,0
3978030,13:07:54,13:07:54,1612,21,,,,12883.85,0
3978030,13:08:29,13:08:29,1613,22,,,,13127.27,0
3978030,13:08:58,13:08:58,1614,23,,,,13310.86,0
3978030,13:09:25,13:09:25,1615,24,,,,13472.86,0
3978030,13:10:00,13:10:00,1616,25,,,,13668.22,
3978030,13:10:42,13:10:42,4299,26,,,,13934.26,0
3978030,13:11:20,13:11:20,4300,27,,,,14168.74,0
3978030,13:11:48,13:11:48,4301,28,,,,14324.42,0
3978030,13:12:38,13:12:38,7751,29,,,,14642.43,0
3978030,13:13:04,13:13:04,4302,30,,,,14841.6,0
3978030,13:14:39,13:14:39,6546,31,,,,15396.88,0
3978030,13:15:45,13:15:45,4284,32,,,,15801.56,0
3978030,13:18:00,13:18:00,9476,33,,1,,16693.19,
3978040,12:45:00,12:45:00,9873,1,,,1,0,
3978040,12:51:13,12:51:13,590,2,,,,3884.47,0
3978040,12:56:00,12:56:00,9462,3,,,,7310.03,
3978040,12:56:40,12:56:40,1599,4,,,,7644.02,0
3978040,12:57:06,12:57:06,1600,5,,,,7835.53,0
3978040,12:57:55,12:57:55,1601,6,,,,8272.78,0
3978040,12:58:43,12:58:43,1602,7,,,,8735.03,0
3978040,12:59:32,12:59:32,1603,8,,,,9162.16,0
3978040,12:59:55,12:59:55,8191,9,,,,9335,0
3978040,13:00:25,13:00:25,9463,10,,,,9609.17,0
3978040,13:01:02,13:01:02,1606,11,,,,9891.63,0
3978040,13:01:33,13:01:33,1607,12,,,,10070.83,0
3978040,13:02:27,13:02:27,1608,13,,,,10417.35,0
3978040,13:02:43,13:02:43,1609,14,,,,10573.19,0
3978040,13:02:59,13:02:59,6495,15,,,,10695.07,0
3978040,13:03:30,13:03:30,4283,16,,,,10996.03,0
3978040,13:05:00,13:05:00,9477,17,,,,11632.74,
3978040,13:06:07,13:06:07,9466,18,,,,12133.16,0
3978040,13:06:52,13:06:52,1610,19,,,,12447.89,0
3978040,13:07:19,13:07:19,1611,20,,,,12658.98,0
3978040,13:07:54,13:07:54,1612,21,,,,12883.85,0
3978040,13:08:29,13:08:29,1613,22,,,,13127.27,0
3978040,13:08:58,13:08:58,1614,23,,,,13310.86,0
3978040,13:09:25,13:09:25,1615,24,,,,13472.86,0
3978040,13:10:00,13:10:00,1616,25,,,,13668.22,
3978040,13:10:42,13:10:42,4299,26,,,,13934.26,0
3978040,13:11:20,13:11:20,4300,27,,,,14168.74,0
3978040,13:11:48,13:11:48,4301,28,,,,14324.42,0
3978040,13:12:38,13:12:38,7751,29,,,,14642.43,0
3978040,13:13:04,13:13:04,4302,30,,,,14841.6,0
3978040,13:14:39,13:14:39,6546,31,,,,15396.88,0
3978040,13:15:45,13:15:45,4284,32,,,,15801.56,0
3978040,13:18:00,13:18:00,9476,33,,1,,16693.19,
3978050,12:45:00,12:45:00,9873,1,,,1,0,
3978050,12:51:13,12:51:13,590,2,,,,3884.47,0
3978050,12:56:00,12:56:00,9462,3,,,,7310.03,
3978050,12:56:40,12:56:40,1599,4,,,,7644.02,0
3978050,12:57:06,12:57:06,1600,5,,,,7835.53,0
3978050,12:57:55,12:57:55,1601,6,,,,8272.78,0
3978050,12:58:43,12:58:43,1602,7,,,,8735.03,0
3978050,12:59:32,12:59:32,1603,8,,,,9162.16,0
3978050,12:59:55,12:59:55,8191,9,,,,9335,0
3978050,13:00:25,13:00:25,9463,10,,,,9609.17,0
3978050,13:01:02,13:01:02,1606,11,,,,9891.63,0
3978050,13:01:33,13:01:33,1607,12,,,,10070.83,0
3978050,13:02:27,13:02:27,1608,13,,,,10417.35,0
3978050,13:02:43,13:02:43,1609,14,,,,10573.19,0
3978050,13:02:59,13:02:59,6495,15,,,,10695.07,0
3978050,13:03:30,13:03:30,4283,16,,,,10996.03,0
3978050,13:05:00,13:05:00,9477,17,,,,11632.74,
3978050,13:06:07,13:06:07,9466,18,,,,12133.16,0
3978050,13:06:52,13:06:52,1610,19,,,,12447.89,0
3978050,13:07:19,13:07:19,1611,20,,,,12658.98,0
3978050,13:07:54,13:07:54,1612,21,,,,12883.85,0
3978050,13:08:29,13:08:29,1613,22,,,,13127.27,0
3978050,13:08:58,13:08:58,1614,23,,,,13310.86,0
3978050,13:09:25,13:09:25,1615,24,,,,13472.86,0
3978050,13:10:00,13:10:00,1616,25,,,,13668.22,
3978050,13:10:42,13:10:42,4299,26,,,,13934.26,0
3978050,13:11:20,13:11:20,4300,27,,,,14168.74,0
3978050,13:11:48,13:11:48,4301,28,,,,14324.42,0
3978050,13:12:38,13:12:38,7751,29,,,,14642.43,0
3978050,13:13:04,13:13:04,4302,30,,,,14841.6,0
3978050,13:14:39,13:14:39,6546,31,,,,15396.88,0
3978050,13:15:45,13:15:45,4284,32,,,,15801.56,0
3978050,13:18:00,13:18:00,9476,33,,1,,16693.19,
3978060,12:45:00,12:45:00,9873,1,,,1,0,
3978060,12:51:13,12:51:13,590,2,,,,3884.47,0
3978060,12:56:00,12:56:00,9462,3,,,,7310.03,
3978060,12:56:40,12:56:40,1599,4,,,,7644.02,0
3978060,12:57:06,12:57:06,1600,5,,,,7835.53,0
3978060,12:57:55,12:57:55,1601,6,,,,8272.78,0
3978060,12:58:43,12:58:43,1602,7,,,,8735.03,0
3978060,12:59:32,12:59:32,1603,8,,,,9162.16,0
3978060,12:59:55,12:59:55,8191,9,,,,9335,0
3978060,13:00:25,13:00:25,9463,10,,,,9609.17,0
3978060,13:01:02,13:01:02,1606,11,,,,9891.63,0
3978060,13:01:33,13:01:33,1607,12,,,,10070.83,0
3978060,13:02:27,13:02:27,1608,13,,,,10417.35,0
3978060,13:02:43,13:02:43,1609,14,,,,10573.19,0
3978060,13:02:59,13:02:59,6495,15,,,,10695.07,0
3978060,13:03:30,13:03:30,4283,16,,,,10996.03,0
3978060,13:05:00,13:05:00,9477,17,,,,11632.74,
3978060,13:06:07,13:06:07,9466,18,,,,12133.16,0
3978060,13:06:52,13:06:52,1610,19,,,,12447.89,0
3978060,13:07:19,13:07:19,1611,20,,,,12658.98,0
3978060,13:07:54,13:07:54,1612,21,,,,12883.85,0
3978060,13:08:29,13:08:29,1613,22,,,,13127.27,0
3978060,13:08:58,13:08:58,1614,23,,,,13310.86,0
3978060,13:09:25,13:09:25,1615,24,,,,13472.86,0
3978060,13:10:00,13:10:00,1616,25,,,,13668.22,
3978060,13:10:42,13:10:42,4299,26,,,,13934.26,0
3978060,13:11:20,13:11:20,4300,27,,,,14168.74,0
3978060,13:11:48,13:11:48,4301,28,,,,14324.42,0
3978060,13:12:38,13:12:38,7751,29,,,,14642.43,0
3978060,13:13:04,13:13:04,4302,30,,,,14841.6,0
3978060,13:14:39,13:14:39,6546,31,,,,15396.88,0
3978060,13:15:45,13:15:45,4284,32,,,,15801.56,0
3978060,13:18:00,13:18:00,9476,33,,1,,16693.19,
4158010,19:40:00,19:40:00,9873,1,,,1,0,
4158010,19:44:31,19:44:31,590,2,,,,3884.47,0
4158010,19:48:00,19:48:00,9462,3,,,,7310.03,
4158010,19:48:36,19:48:36,1599,4,,,,7644.02,0
4158010,19:48:58,19:48:58,1600,5,,,,7835.53,0
4158010,19:49:42,19:49:42,1601,6,,,,8272.78,0
4158010,19:50:25,19:50:25,1602,7,,,,8735.03,0
4158010,19:51:08,19:51:08,1603,8,,,,9162.16,0
4158010,19:51:29,19:51:29,8191,9,,,,9335,0
4158010,19:51:55,19:51:55,9463,10,,,,9609.17,0
4158010,19:52:28,19:52:28,1606,11,,,,9891.63,0
4158010,19:52:56,19:52:56,1607,12,,,,10070.83,0
4158010,19:53:44,19:53:44,1608,13,,,,10417.35,0
4158010,19:53:58,19:53:58,1609,14,,,,10573.19,0
4158010,19:54:12,19:54:12,6495,15,,,,10695.07,0
4158010,19:54:40,19:54:40,4283,16,,,,10996.03,0
4158010,19:56:00,19:56:00,9477,17,,,,11632.74,
4158010,19:57:07,19:57:07,9466,18,,,,12133.16,0
4158010,19:57:52,19:57:52,1610,19,,,,12447.89,0
4158010,19:58:19,19:58:19,1611,20,,,,12658.98,0
4158010,19:58:54,19:58:54,1612,21,,,,12883.85,0
4158010,19:59:29,19:59:29,1613,22,,,,13127.27,0
4158010,19:59:58,19:59:58,1614,23,,,,13310.86,0
4158010,20:00:25,20:00:25,1615,24,,,,13472.86,0
4158010,20:01:00,20:01:00,1616,25,,,,13668.22,
4158010,20:01:58,20:01:58,4299,26,,,,13934.26,0
4158010,20:02:50,20:02:50,4300,27,,,,14168.74,0
4158010,20:03:29,20:03:29,4301,28,,,,14324.42,0
4158010,20:04:37,20:04:37,7751,29,,,,14642.43,0
4158010,20:05:13,20:05:13,4302,30,,,,14841.6,0
4158010,20:07:23,20:07:23,6546,31,,,,15396.88,0
4158010,20:08:54,20:08:54,4284,32,,,,15801.56,0
4158010,20:12:00,20:12:00,9476,33,,1,,16693.19,
4158080,19:40:00,19:40:00,9873,1,,,1,0,
4158080,19:44:31,19:44:31,590,2,,,,3884.47,0
4158080,19:48:00,19:48:00,9462,3,,,,7310.03,
4158080,19:48:36,19:48:36,1599,4,,,,7644.02,0
4158080,19:48:58,19:48:58,1600,5,,,,7835.53,0
4158080,19:49:42,19:49:42,1601,6,,,,8272.78,0
4158080,19:50:25,19:50:25,1602,7,,,,8735.03,0
4158080,19:51:08,19:51:08,1603,8,,,,9162.16,0
4158080,19:51:29,19:51:29,8191,9,,,,9335,0
4158080,19:51:55,19:51:55,9463,10,,,,9609.17,0
4158080,19:52:28,19:52:28,1606,11,,,,9891.63,0
4158080,19:52:56,19:52:56,1607,12,,,,10070.83,0
4158080,19:53:44,19:53:44,1608,13,,,,10417.35,0
4158080,19:53:58,19:53:58,1609,14,,,,10573.19,0
4158080,19:54:12,19:54:12,6495,15,,,,10695.07,0
4158080,19:54:40,19:54:40,4283,16,,,,10996.03,0
4158080,19:56:00,19:56:00,9477,17,,,,11632.74,
4158080,19:57:07,19:57:07,9466,18,,,,12133.16,0
4158080,19:57:52,19:57:52,1610,19,,,,12447.89,0
4158080,19:58:19,19:58:19,1611,20,,,,12658.98,0
4158080,19:58:54,19:58:54,1612,21,,,,12883.85,0
4158080,19:59:29,19:59:29,1613,22,,,,13127.27,0
4158080,19:59:58,19:59:58,1614,23,,,,13310.86,0
4158080,20:00:25,20:00:25,1615,24,,,,13472.86,0
4158080,20:01:00,20:01:00,1616,25,,,,13668.22,
4158080,20:01:58,20:01:58,4299,26,,,,13934.26,0
4158080,20:02:50,20:02:50,4300,27,,,,14168.74,0
4158080,20:03:29,20:03:29,4301,28,,,,14324.42,0
4158080,20:04:37,20:04:37,7751,29,,,,14642.43,0
4158080,20:05:13,20:05:13,4302,30,,,,14841.6,0
4158080,20:07:23,20:07:23,6546,31,,,,15396.88,0
4158080,20:08:54,20:08:54,4284,32,,,,15801.56,0
4158080,20:12:00,20:12:00,9476,33,,1,,16693.19,
4158100,19:40:00,19:40:00,9873,1,,,1,0,
4158100,19:44:31,19:44:31,590,2,,,,3884.47,0
4158100,19:48:00,19:48:00,9462,3,,,,7310.03,
4158100,19:48:36,19:48:36,1599,4,,,,7644.02,0
4158100,19:48:58,19:48:58,1600,5,,,,7835.53,0
4158100,19:49:42,19:49:42,1601,6,,,,8272.78,0
4158100,19:50:25,19:50:25,1602,7,,,,8735.03,0
4158100,19:51:08,19:51:08,1603,8,,,,9162.16,0
4158100,19:51:29,19:51:29,8191,9,,,,9335,0
4158100,19:51:55,19:51:55,9463,10,,,,9609.17,0
4158100,19:52:28,19:52:28,1606,11,,,,9891.63,0
4158100,19:52:56,19:52:56,1607,12,,,,10070.83,0
4158100,19:53:44,19:53:44,1608,13,,,,10417.35,0
4158100,19:53:58,19:53:58,1609,14,,,,10573.19,0
4158100,19:54:12,19:54:12,6495,15,,,,10695.07,0
4158100,19:54:40,19:54:40,4283,16,,,,10996.03,0
4158100,19:56:00,19:56:00,9477,17,,,,11632.74,
4158100,19:57:07,19:57:07,9466,18,,,,12133.16,0
4158100,19:57:52,19:57:52,1610,19,,,,12447.89,0
4158100,19:58:19,19:58:19,1611,20,,,,12658.98,0
4158100,19:58:54,19:58:54,1612,21,,,,12883.85,0
4158100,19:59:29,19:59:29,1613,22,,,,13127.27,0
4158100,19:59:58,19:59:58,1614,23,,,,13310.86,0
4158100,20:00:25,20:00:25,1615,24,,,,13472.86,0
4158100,20:01:00,20:01:00,1616,25,,,,13668.22,
4158100,20:01:58,20:01:58,4299,26,,,,13934.26,0
4158100,20:02:50,20:02:50,4300,27,,,,14168.74,0
4158100,20:03:29,20:03:29,4301,28,,,,14324.42,0
4158100,20:04:37,20:04:37,7751,29,,,,14642.43,0
4158100,20:05:13,20:05:13,4302,30,,,,14841.6,0
4158100,20:07:23,20:07:23,6546,31,,,,15396.88,0
4158100,20:08:54,20:08:54,4284,32,,,,15801.56,0
4158100,20:12:00,20:12:00,9476,33,,1,,16693.19,
4158110,19:40:00,19:40:00,9873,1,,,1,0,
4158110,19:44:31,19:44:31,590,2,,,,3884.47,0
4158110,19:48:00,19:48:00,9462,3,,,,7310.03,
4158110,19:48:36,19:48:36,1599,4,,,,7644.02,0
4158110,19:48:58,19:48:58,1600,5,,,,7835.53,0
4158110,19:49:42,19:49:42,1601,6,,,,8272.78,0
4158110,19:50:25,19:50:25,1602,7,,,,8735.03,0
4158110,19:51:08,19:51:08,1603,8,,,,9162.16,0
4158110,19:51:29,19:51:29,8191,9,,,,9335,0
4158110,19:51:55,19:51:55,9463,10,,,,9609.17,0
4158110,19:52:28,19:52:28,1606,11,,,,9891.63,0
4158110,19:52:56,19:52:56,1607,12,,,,10070.83,0
4158110,19:53:44,19:53:44,1608,13,,,,10417.35,0
4158110,19:53:58,19:53:58,1609,14,,,,10573.19,0
4158110,19:54:12,19:54:12,6495,15,,,,10695.07,0
4158110,19:54:40,19:54:40,4283,16,,,,10996.03,0
4158110,19:56:00,19:56:00,9477,17,,,,11632.74,
4158110,19:57:07,19:57:07,9466,18,,,,12133.16,0
4158110,19:57:52,19:57:52,1610,19,,,,12447.89,0
4158110,19:58:19,19:58:19,1611,20,,,,12658.98,0
4158110,19:58:54,19:58:54,1612,21,,,,12883.85,0
4158110,19:59:29,19:59:29,1613,22,,,,13127.27,0
4158110,19:59:58,19:59:58,1614,23,,,,13310.86,0
4158110,20:00:25,20:00:25,1615,24,,,,13472.86,0
4158110,20:01:00,20:01:00,1616,25,,,,13668.22,
4158110,20:01:58,20:01:58,4299,26,,,,13934.26,0
4158110,20:02:50,20:02:50,4300,27,,,,14168.74,0
4158110,20:03:29,20:03:29,4301,28,,,,14324.42,0
4158110,20:04:37,20:04:37,7751,29,,,,14642.43,0
4158110,20:05:13,20:05:13,4302,30,,,,14841.6,0
4158110,20:07:23,20:07:23,6546,31,,,,15396.88,0
4158110,20:08:54,20:08:54,4284,32,,,,15801.56,0
4158110,20:12:00,20:12:00,9476,33,,1,,16693.19,
4277070,18:55:00,18:55:00,9873,1,,,1,0,
4277070,18:59:31,18:59:31,590,2,,,,3884.47,0
4277070,19:03:00,19:03:00,9462,3,,,,7310.03,
4277070,19:03:36,19:03:36,1599,4,,,,7644.02,0
4277070,19:03:58,19:03:58,1600,5,,,,7835.53,0
4277070,19:04:42,19:04:42,1601,6,,,,8272.78,0
4277070,19:05:25,19:05:25,1602,7,,,,8735.03,0
4277070,19:06:08,19:06:08,1603,8,,,,9162.16,0
4277070,19:06:29,19:06:29,8191,9,,,,9335,0
4277070,19:06:55,19:06:55,9463,10,,,,9609.17,0
4277070,19:07:28,19:07:28,1606,11,,,,9891.63,0
4277070,19:07:56,19:07:56,1607,12,,,,10070.83,0
4277070,19:08:44,19:08:44,1608,13,,,,10417.35,0
4277070,19:08:58,19:08:58,1609,14,,,,10573.19,0
4277070,19:09:12,19:09:12,6495,15,,,,10695.07,0
4277070,19:09:40,19:09:40,4283,16,,,,10996.03,0
4277070,19:11:00,19:11:00,9477,17,,,,11632.74,
4277070,19:12:07,19:12:07,9466,18,,,,12133.16,0
4277070,19:12:52,19:12:52,1610,19,,,,12447.89,0
4277070,19:13:19,19:13:19,1611,20,,,,12658.98,0
4277070,19:13:54,19:13:54,1612,21,,,,12883.85,0
4277070,19:14:29,19:14:29,1613,22,,,,13127.27,0
4277070,19:14:58,19:14:58,1614,23,,,,13310.86,0
4277070,19:15:25,19:15:25,1615,24,,,,13472.86,0
4277070,19:16:00,19:16:00,1616,25,,,,13668.22,
4277070,19:16:58,19:16:58,4299,26,,,,13934.26,0
4277070,19:17:50,19:17:50,4300,27,,,,14168.74,0
4277070,19:18:29,19:18:29,4301,28,,,,14324.42,0
4277070,19:19:37,19:19:37,7751,29,,,,14642.43,0
4277070,19:20:13,19:20:13,4302,30,,,,14841.6,0
4277070,19:22:23,19:22:23,6546,31,,,,15396.88,0
4277070,19:23:54,19:23:54,4284,32,,,,15801.56,0
4277070,19:27:00,19:27:00,9476,33,,1,,16693.19,
4277090,18:55:00,18:55:00,9873,1,,,1,0,
4277090,18:59:31,18:59:31,590,2,,,,3884.47,0
4277090,19:03:00,19:03:00,9462,3,,,,7310.03,
4277090,19:03:36,19:03:36,1599,4,,,,7644.02,0
4277090,19:03:58,19:03:58,1600,5,,,,7835.53,0
4277090,19:04:42,19:04:42,1601,6,,,,8272.78,0
4277090,19:05:25,19:05:25,1602,7,,,,8735.03,0
4277090,19:06:08,19:06:08,1603,8,,,,9162.16,0
4277090,19:06:29,19:06:29,8191,9,,,,9335,0
4277090,19:06:55,19:06:55,9463,10,,,,9609.17,0
4277090,19:07:28,19:07:28,1606,11,,,,9891.63,0
4277090,19:07:56,19:07:56,1607,12,,,,10070.83,0
4277090,19:08:44,19:08:44,1608,13,,,,10417.35,0
4277090,19:08:58,19:08:58,1609,14,,,,10573.19,0
4277090,19:09:12,19:09:12,6495,15,,,,10695.07,0
4277090,19:09:40,19:09:40,4283,16,,,,10996.03,0
4277090,19:11:00,19:11:00,9477,17,,,,11632.74,
4277090,19:12:07,19:12:07,9466,18,,,,12133.16,0
4277090,19:12:52,19:12:52,1610,19,,,,12447.89,0
4277090,19:13:19,19:13:19,1611,20,,,,12658.98,0
4277090,19:13:54,19:13:54,1612,21,,,,12883.85,0
4277090,19:14:29,19:14:29,1613,22,,,,13127.27,0
4277090,19:14:58,19:14:58,1614,23,,,,13310.86,0
4277090,19:15:25,19:15:25,1615,24,,,,13472.86,0
4277090,19:16:00,19:16:00,1616,25,,,,13668.22,
4277090,19:16:58,19:16:58,4299,26,,,,13934.26,0
4277090,19:17:50,19:17:50,4300,27,,,,14168.74,0
4277090,19:18:29,19:18:29,4301,28,,,,14324.42,0
4277090,19:19:37,19:19:37,7751,29,,,,14642.43,0
4277090,19:20:13,19:20:13,4302,30,,,,14841.6,0
4277090,19:22:23,19:22:23,6546,31,,,,15396.88,0
4277090,19:23:54,19:23:54,4284,32,,,,15801.56,0
4277090,19:27:00,19:27:00,9476,33,,1,,16693.19,
4351070,21:25:00,21:25:00,9873,1,,,1,0,
4351070,21:29:31,21:29:31,590,2,,,,3884.47,0
4351070,21:33:00,21:33:00,9462,3,,,,7310.03,
4351070,21:33:31,21:33:31,1599,4,,,,7644.02,0
4351070,21:33:51,21:33:51,1600,5,,,,7835.53,0
4351070,21:34:29,21:34:29,1601,6,,,,8272.78,0
4351070,21:35:07,21:35:07,1602,7,,,,8735.03,0
4351070,21:35:45,21:35:45,1603,8,,,,9162.16,0
4351070,21:36:03,21:36:03,8191,9,,,,9335,0
4351070,21:36:26,21:36:26,9463,10,,,,9609.17,0
4351070,21:36:55,21:36:55,1606,11,,,,9891.63,0
4351070,21:37:19,21:37:19,1607,12,,,,10070.83,0
4351070,21:38:01,21:38:01,1608,13,,,,10417.35,0
4351070,21:38:13,21:38:13,1609,14,,,,10573.19,0
4351070,21:38:25,21:38:25,6495,15,,,,10695.07,0
4351070,21:38:50,21:38:50,4283,16,,,,10996.03,0
4351070,21:40:00,21:40:00,9477,17,,,,11632.74,
4351070,21:41:07,21:41:07,9466,18,,,,12133.16,0
4351070,21:41:52,21:41:52,1610,19,,,,12447.89,0
4351070,21:42:19,21:42:19,1611,20,,,,12658.98,0
4351070,21:42:54,21:42:54,1612,21,,,,12883.85,0
4351070,21:43:29,21:43:29,1613,22,,,,13127.27,0
4351070,21:43:58,21:43:58,1614,23,,,,13310.86,0
4351070,21:44:25,21:44:25,1615,24,,,,13472.86,0
4351070,21:45:00,21:45:00,1616,25,,,,13668.22,
4351070,21:45:58,21:45:58,4299,26,,,,13934.26,0
4351070,21:46:50,21:46:50,4300,27,,,,14168.74,0
4351070,21:47:29,21:47:29,4301,28,,,,14324.42,0
4351070,21:48:37,21:48:37,7751,29,,,,14642.43,0
4351070,21:49:13,21:49:13,4302,30,,,,14841.6,0
4351070,21:51:23,21:51:23,6546,31,,,,15396.88,0
4351070,21:52:54,21:52:54,4284,32,,,,15801.56,0
4351070,21:56:00,21:56:00,9476,33,,1,,16693.19,
4351090,21:25:00,21:25:00,9873,1,,,1,0,
4351090,21:29:31,21:29:31,590,2,,,,3884.47,0
4351090,21:33:00,21:33:00,9462,3,,,,7310.03,
4351090,21:33:31,21:33:31,1599,4,,,,7644.02,0
4351090,21:33:51,21:33:51,1600,5,,,,7835.53,0
4351090,21:34:29,21:34:29,1601,6,,,,8272.78,0
4351090,21:35:07,21:35:07,1602,7,,,,8735.03,0
4351090,21:35:45,21:35:45,1603,8,,,,9162.16,0
4351090,21:36:03,21:36:03,8191,9,,,,9335,0
4351090,21:36:26,21:36:26,9463,10,,,,9609.17,0
4351090,21:36:55,21:36:55,1606,11,,,,9891.63,0
4351090,21:37:19,21:37:19,1607,12,,,,10070.83,0
4351090,21:38:01,21:38:01,1608,13,,,,10417.35,0
4351090,21:38:13,21:38:13,1609,14,,,,10573.19,0
4351090,21:38:25,21:38:25,6495,15,,,,10695.07,0
4351090,21:38:50,21:38:50,4283,16,,,,10996.03,0
4351090,21:40:00,21:40:00,9477,17,,,,11632.74,
4351090,21:41:07,21:41:07,9466,18,,,,12133.16,0
4351090,21:41:52,21:41:52,1610,19,,,,12447.89,0
4351090,21:42:19,21:42:19,1611,20,,,,12658.98,0
4351090,21:42:54,21:42:54,1612,21,,,,12883.85,0
4351090,21:43:29,21:43:29,1613,22,,,,13127.27,0
4351090,21:43:58,21:43:58,1614,23,,,,13310.86,0
4351090,21:44:25,21:44:25,1615,24,,,,13472.86,0
4351090,21:45:00,21:45:00,1616,25,,,,13668.22,
4351090,21:45:58,21:45:58,4299,26,,,,13934.26,0
4351090,21:46:50,21:46:50,4300,27,,,,14168.74,0
4351090,21:47:29,21:47:29,4301,28,,,,14324.42,0
4351090,21:48:37,21:48:37,7751,29,,,,14642.43,0
4351090,21:49:13,21:49:13,4302,30,,,,14841.6,0
4351090,21:51:23,21:51:23,6546,31,,,,15396.88,0
4351090,21:52:54,21:52:54,4284,32,,,,15801.56,0
4351090,21:56:00,21:56:00,9476,33,,1,,16693.19,
4458070,17:25:00,17:25:00,9873,1,,,1,0,
4458070,17:29:31,17:29:31,590,2,,,,3884.47,0
4458070,17:33:00,17:33:00,9462,3,,,,7310.03,
4458070,17:33:36,17:33:36,1599,4,,,,7644.02,0
4458070,17:33:58,17:33:58,1600,5,,,,7835.53,0
4458070,17:34:42,17:34:42,1601,6,,,,8272.78,0
4458070,17:35:25,17:35:25,1602,7,,,,8735.03,0
4458070,17:36:08,17:36:08,1603,8,,,,9162.16,0
4458070,17:36:29,17:36:29,8191,9,,,,9335,0
4458070,17:36:55,17:36:55,9463,10,,,,9609.17,0
4458070,17:37:28,17:37:28,1606,11,,,,9891.63,0
4458070,17:37:56,17:37:56,1607,12,,,,10070.83,0
4458070,17:38:44,17:38:44,1608,13,,,,10417.35,0
4458070,17:38:58,17:38:58,1609,14,,,,10573.19,0
4458070,17:39:12,17:39:12,6495,15,,,,10695.07,0
4458070,17:39:40,17:39:40,4283,16,,,,10996.03,0
4458070,17:41:00,17:41:00,9477,17,,,,11632.74,
4458070,17:42:07,17:42:07,9466,18,,,,12133.16,0
4458070,17:42:52,17:42:52,1610,19,,,,12447.89,0
4458070,17:43:19,17:43:19,1611,20,,,,12658.98,0
4458070,17:43:54,17:43:54,1612,21,,,,12883.85,0
4458070,17:44:29,17:44:29,1613,22,,,,13127.27,0
4458070,17:44:58,17:44:58,1614,23,,,,13310.86,0
4458070,17:45:25,17:45:25,1615,24,,,,13472.86,0
4458070,17:46:00,17:46:00,1616,25,,,,13668.22,
4458070,17:46:58,17:46:58,4299,26,,,,13934.26,0
4458070,17:47:50,17:47:50,4300,27,,,,14168.74,0
4458070,17:48:29,17:48:29,4301,28,,,,14324.42,0
4458070,17:49:37,17:49:37,7751,29,,,,14642.43,0
4458070,17:50:13,17:50:13,4302,30,,,,14841.6,0
4458070,17:52:23,17:52:23,6546,31,,,,15396.88,0
4458070,17:53:54,17:53:54,4284,32,,,,15801.56,0
4458070,17:57:00,17:57:00,9476,33,,1,,16693.19,
4458090,17:25:00,17:25:00,9873,1,,,1,0,
4458090,17:29:31,17:29:31,590,2,,,,3884.47,0
4458090,17:33:00,17:33:00,9462,3,,,,7310.03,
4458090,17:33:36,17:33:36,1599,4,,,,7644.02,0
4458090,17:33:58,17:33:58,1600,5,,,,7835.53,0
4458090,17:34:42,17:34:42,1601,6,,,,8272.78,0
4458090,17:35:25,17:35:25,1602,7,,,,8735.03,0
4458090,17:36:08,17:36:08,1603,8,,,,9162.16,0
4458090,17:36:29,17:36:29,8191,9,,,,9335,0
4458090,17:36:55,17:36:55,9463,10,,,,9609.17,0
4458090,17:37:28,17:37:28,1606,11,,,,9891.63,0
4458090,17:37:56,17:37:56,1607,12,,,,10070.83,0
4458090,17:38:44,17:38:44,1608,13,,,,10417.35,0
4458090,17:38:58,17:38:58,1609,14,,,,10573.19,0
4458090,17:39:12,17:39:12,6495,15,,,,10695.07,0
4458090,17:39:40,17:39:40,4283,16,,,,10996.03,0
4458090,17:41:00,17:41:00,9477,17,,,,11632.74,
4458090,17:42:07,17:42:07,9466,18,,,,12133.16,0
4458090,17:42:52,17:42:52,1610,19,,,,12447.89,0
4458090,17:43:19,17:43:19,1611,20,,,,12658.98,0
4458090,17:43:54,17:43:54,1612,21,,,,12883.85,0
4458090,17:44:29,17:44:29,1613,22,,,,13127.27,0
4458090,17:44:58,17:44:58,1614,23,,,,13310.86,0
4458090,17:45:25,17:45:25,1615,24,,,,13472.86,0
4458090,17:46:00,17:46:00,1616,25,,,,13668.22,
4458090,17:46:58,17:46:58,4299,26,,,,13934.26,0
4458090,17:47:50,17:47:50,4300,27,,,,14168.74,0
4458090,17:48:29,17:48:29,4301,28,,,,14324.42,0
4458090,17:49:37,17:49:37,7751,29,,,,14642.43,0
4458090,17:50:13,17:50:13,4302,30,,,,14841.6,0
4458090,17:52:23,17:52:23,6546,31,,,,15396.88,0
4458090,17:53:54,17:53:54,4284,32,,,,15801.56,0
4458090,17:57:00,17:57:00,9476,33,,1,,16693.19,
4899070,10:55:00,10:55:00,9873,1,,,1,0,
4899070,10:59:31,10:59:31,590,2,,,,3884.47,0
4899070,11:03:00,11:03:00,9462,3,,,,7310.03,
4899070,11:03:36,11:03:36,1599,4,,,,7644.02,0
4899070,11:03:58,11:03:58,1600,5,,,,7835.53,0
4899070,11:04:42,11:04:42,1601,6,,,,8272.78,0
4899070,11:05:25,11:05:25,1602,7,,,,8735.03,0
4899070,11:06:08,11:06:08,1603,8,,,,9162.16,0
4899070,11:06:29,11:06:29,8191,9,,,,9335,0
4899070,11:06:55,11:06:55,9463,10,,,,9609.17,0
4899070,11:07:28,11:07:28,1606,11,,,,9891.63,0
4899070,11:07:56,11:07:56,1607,12,,,,10070.83,0
4899070,11:08:44,11:08:44,1608,13,,,,10417.35,0
4899070,11:08:58,11:08:58,1609,14,,,,10573.19,0
4899070,11:09:12,11:09:12,6495,15,,,,10695.07,0
4899070,11:09:40,11:09:40,4283,16,,,,10996.03,0
4899070,11:11:00,11:11:00,9477,17,,,,11632.74,
4899070,11:12:07,11:12:07,9466,18,,,,12133.16,0
4899070,11:12:52,11:12:52,1610,19,,,,12447.89,0
4899070,11:13:19,11:13:19,1611,20,,,,12658.98,0
4899070,11:13:54,11:13:54,1612,21,,,,12883.85,0
4899070,11:14:29,11:14:29,1613,22,,,,13127.27,0
4899070,11:14:58,11:14:58,1614,23,,,,13310.86,0
4899070,11:15:25,11:15:25,1615,24,,,,13472.86,0
4899070,11:16:00,11:16:00,1616,25,,,,13668.22,
4899070,11:16:58,11:16:58,4299,26,,,,13934.26,0
4899070,11:17:50,11:17:50,4300,27,,,,14168.74,0
4899070,11:18:29,11:18:29,4301,28,,,,14324.42,0
4899070,11:19:37,11:19:37,7751,29,,,,14642.43,0
4899070,11:20:13,11:20:13,4302,30,,,,14841.6,0
4899070,11:22:23,11:22:23,6546,31,,,,15396.88,0
4899070,11:23:54,11:23:54,4284,32,,,,15801.56,0
4899070,11:27:00,11:27:00,9476,33,,1,,16693.19,
4899090,10:55:00,10:55:00,9873,1,,,1,0,
4899090,10:59:31,10:59:31,590,2,,,,3884.47,0
4899090,11:03:00,11:03:00,9462,3,,,,7310.03,
4899090,11:03:36,11:03:36,1599,4,,,,7644.02,0
4899090,11:03:58,11:03:58,1600,5,,,,7835.53,0
4899090,11:04:42,11:04:42,1601,6,,,,8272.78,0
4899090,11:05:25,11:05:25,1602,7,,,,8735.03,0
4899090,11:06:08,11:06:08,1603,8,,,,9162.16,0
4899090,11:06:29,11:06:29,8191,9,,,,9335,0
4899090,11:06:55,11:06:55,9463,10,,,,9609.17,0
4899090,11:07:28,11:07:28,1606,11,,,,9891.63,0
4899090,11:07:56,11:07:56,1607,12,,,,10070.83,0
4899090,11:08:44,11:08:44,1608,13,,,,10417.35,0
4899090,11:08:58,11:08:58,1609,14,,,,10573.19,0
4899090,11:09:12,11:09:12,6495,15,,,,10695.07,0
4899090,11:09:40,11:09:40,4283,16,,,,10996.03,0
4899090,11:11:00,11:11:00,9477,17,,,,11632.74,
4899090,11:12:07,11:12:07,9466,18,,,,12133.16,0
4899090,11:12:52,11:12:52,1610,19,,,,12447.89,0
4899090,11:13:19,11:13:19,1611,20,,,,12658.98,0
4899090,11:13:54,11:13:54,1612,21,,,,12883.85,0
4899090,11:14:29,11:14:29,1613,22,,,,13127.27,0
4899090,11:14:58,11:14:58,1614,23,,,,13310.86,0
4899090,11:15:25,11:15:25,1615,24,,,,13472.86,0
4899090,11:16:00,11:16:00,1616,25,,,,13668.22,
4899090,11:16:58,11:16:58,4299,26,,,,13934.26,0
4899090,11:17:50,11:17:50,4300,27,,,,14168.74,0
4899090,11:18:29,11:18:29,4301,28,,,,14324.42,0
4899090,11:19:37,11:19:37,7751,29,,,,14642.43,0
4899090,11:20:13,11:20:13,4302,30,,,,14841.6,0
4899090,11:22:23,11:22:23,6546,31,,,,15396.88,0
4899090,11:23:54,11:23:54,4284,32,,,,15801.56,0
4899090,11:27:00,11:27:00,9476,33,,1,,16693.19,
5104070,10:25:00,10:25:00,9873,1,,,1,0,
5104070,10:29:31,10:29:31,590,2,,,,3884.47,0
5104070,10:33:00,10:33:00,9462,3,,,,7310.03,
5104070,10:33:36,10:33:36,1599,4,,,,7644.02,0
5104070,10:33:58,10:33:58,1600,5,,,,7835.53,0
5104070,10:34:42,10:34:42,1601,6,,,,8272.78,0
5104070,10:35:25,10:35:25,1602,7,,,,8735.03,0
5104070,10:36:08,10:36:08,1603,8,,,,9162.16,0
5104070,10:36:29,10:36:29,8191,9,,,,9335,0
5104070,10:36:55,10:36:55,9463,10,,,,9609.17,0
5104070,10:37:28,10:37:28,1606,11,,,,9891.63,0
5104070,10:37:56,10:37:56,1607,12,,,,10070.83,0
5104070,10:38:44,10:38:44,1608,13,,,,10417.35,0
5104070,10:38:58,10:38:58,1609,14,,,,10573.19,0
5104070,10:39:12,10:39:12,6495,15,,,,10695.07,0
5104070,10:39:40,10:39:40,4283,16,,,,10996.03,0
5104070,10:41:00,10:41:00,9477,17,,,,11632.74,
5104070,10:42:07,10:42:07,9466,18,,,,12133.16,0
5104070,10:42:52,10:42:52,1610,19,,,,12447.89,0
5104070,10:43:19,10:43:19,1611,20,,,,12658.98,0
5104070,10:43:54,10:43:54,1612,21,,,,12883.85,0
5104070,10:44:29,10:44:29,1613,22,,,,13127.27,0
5104070,10:44:58,10:44:58,1614,23,,,,13310.86,0
5104070,10:45:25,10:45:25,1615,24,,,,13472.86,0
5104070,10:46:00,10:46:00,1616,25,,,,13668.22,
5104070,10:46:58,10:46:58,4299,26,,,,13934.26,0
5104070,10:47:50,10:47:50,4300,27,,,,14168.74,0
5104070,10:48:29,10:48:29,4301,28,,,,14324.42,0
5104070,10:49:37,10:49:37,7751,29,,,,14642.43,0
5104070,10:50:13,10:50:13,4302,30,,,,14841.6,0
5104070,10:52:23,10:52:23,6546,31,,,,15396.88,0
5104070,10:53:54,10:53:54,4284,32,,,,15801.56,0
5104070,10:57:00,10:57:00,9476,33,,1,,16693.19,
5104090,10:25:00,10:25:00,9873,1,,,1,0,
5104090,10:29:31,10:29:31,590,2,,,,3884.47,0
5104090,10:33:00,10:33:00,9462,3,,,,7310.03,
5104090,10:33:36,10:33:36,1599,4,,,,7644.02,0
5104090,10:33:58,10:33:58,1600,5,,,,7835.53,0
5104090,10:34:42,10:34:42,1601,6,,,,8272.78,0
5104090,10:35:25,10:35:25,1602,7,,,,8735.03,0
5104090,10:36:08,10:36:08,1603,8,,,,9162.16,0
5104090,10:36:29,10:36:29,8191,9,,,,9335,0
5104090,10:36:55,10:36:55,9463,10,,,,9609.17,0
5104090,10:37:28,10:37:28,1606,11,,,,9891.63,0
5104090,10:37:56,10:37:56,1607,12,,,,10070.83,0
5104090,10:38:44,10:38:44,1608,13,,,,10417.35,0
5104090,10:38:58,10:38:58,1609,14,,,,10573.19,0
5104090,10:39:12,10:39:12,6495,15,,,,10695.07,0
5104090,10:39:40,10:39:40,4283,16,,,,10996.03,0
5104090,10:41:00,10:41:00,9477,17,,,,11632.74,
5104090,10:42:07,10:42:07,9466,18,,,,12133.16,0
5104090,10:42:52,10:42:52,1610,19,,,,12447.89,0
5104090,10:43:19,10:43:19,1611,20,,,,12658.98,0
5104090,10:43:54,10:43:54,1612,21,,,,12883.85,0
5104090,10:44:29,10:44:29,1613,22,,,,13127.27,0
5104090,10:44:58,10:44:58,1614,23,,,,13310.86,0
5104090,10:45:25,10:45:25,1615,24,,,,13472.86,0
5104090,10:46:00,10:46:00,1616,25,,,,13668.22,
5104090,10:46:58,10:46:58,4299,26,,,,13934.26,0
5104090,10:47:50,10:47:50,4300,27,,,,14168.74,0
5104090,10:48:29,10:48:29,4301,28,,,,14324.42,0
5104090,10:49:37,10:49:37,7751,29,,,,14642.43,0
5104090,10:50:13,10:50:13,4302,30,,,,14841.6,0
5104090,10:52:23,10:52:23,6546,31,,,,15396.88,0
5104090,10:53:54,10:53:54,4284,32,,,,15801.56,0
5104090,10:57:00,10:57:00,9476,33,,1,,16693.19,
5496010,10:40:00,10:40:00,9873,1,,,1,0,
5496010,10:44:31,10:44:31,590,2,,,,3884.47,0
5496010,10:48:00,10:48:00,9462,3,,,,7310.03,
5496010,10:48:36,10:48:36,1599,4,,,,7644.02,0
5496010,10:48:58,10:48:58,1600,5,,,,7835.53,0
5496010,10:49:42,10:49:42,1601,6,,,,8272.78,0
5496010,10:50:25,10:50:25,1602,7,,,,8735.03,0
5496010,10:51:08,10:51:08,1603,8,,,,9162.16,0
5496010,10:51:29,10:51:29,8191,9,,,,9335,0
5496010,10:51:55,10:51:55,9463,10,,,,9609.17,0
5496010,10:52:28,10:52:28,1606,11,,,,9891.63,0
5496010,10:52:56,10:52:56,1607,12,,,,10070.83,0
5496010,10:53:44,10:53:44,1608,13,,,,10417.35,0
5496010,10:53:58,10:53:58,1609,14,,,,10573.19,0
5496010,10:54:12,10:54:12,6495,15,,,,10695.07,0
5496010,10:54:40,10:54:40,4283,16,,,,10996.03,0
5496010,10:56:00,10:56:00,9477,17,,,,11632.74,
5496010,10:57:07,10:57:07,9466,18,,,,12133.16,0
5496010,10:57:52,10:57:52,1610,19,,,,12447.89,0
5496010,10:58:19,10:58:19,1611,20,,,,12658.98,0
5496010,10:58:54,10:58:54,1612,21,,,,12883.85,0
5496010,10:59:29,10:59:29,1613,22,,,,13127.27,0
5496010,10:59:58,10:59:58,1614,23,,,,13310.86,0
5496010,11:00:25,11:00:25,1615,24,,,,13472.86,0
5496010,11:01:00,11:01:00,1616,25,,,,13668.22,
5496010,11:01:58,11:01:58,4299,26,,,,13934.26,0
5496010,11:02:50,11:02:50,4300,27,,,,14168.74,0
5496010,11:03:29,11:03:29,4301,28,,,,14324.42,0
5496010,11:04:37,11:04:37,7751,29,,,,14642.43,0
5496010,11:05:13,11:05:13,4302,30,,,,14841.6,0
5496010,11:07:23,11:07:23,6546,31,,,,15396.88,0
5496010,11:08:54,11:08:54,4284,32,,,,15801.56,0
5496010,11:12:00,11:12:00,9476,33,,1,,16693.19,
5496080,10:40:00,10:40:00,9873,1,,,1,0,
5496080,10:44:31,10:44:31,590,2,,,,3884.47,0
5496080,10:48:00,10:48:00,9462,3,,,,7310.03,
5496080,10:48:36,10:48:36,1599,4,,,,7644.02,0
5496080,10:48:58,10:48:58,1600,5,,,,7835.53,0
5496080,10:49:42,10:49:42,1601,6,,,,8272.78,0
5496080,10:50:25,10:50:25,1602,7,,,,8735.03,0
5496080,10:51:08,10:51:08,1603,8,,,,9162.16,0
5496080,10:51:29,10:51:29,8191,9,,,,9335,0
5496080,10:51:55,10:51:55,9463,10,,,,9609.17,0
5496080,10:52:28,10:52:28,1606,11,,,,9891.63,0
5496080,10:52:56,10:52:56,1607,12,,,,10070.83,0
5496080,10:53:44,10:53:44,1608,13,,,,10417.35,0
5496080,10:53:58,10:53:58,1609,14,,,,10573.19,0
5496080,10:54:12,10:54:12,6495,15,,,,10695.07,0
5496080,10:54:40,10:54:40,4283,16,,,,10996.03,0
5496080,10:56:00,10:56:00,9477,17,,,,11632.74,
5496080,10:57:07,10:57:07,9466,18,,,,12133.16,0
5496080,10:57:52,10:57:52,1610,19,,,,12447.89,0
5496080,10:58:19,10:58:19,1611,20,,,,12658.98,0
5496080,10:58:54,10:58:54,1612,21,,,,12883.85,0
5496080,10:59:29,10:59:29,1613,22,,,,13127.27,0
5496080,10:59:58,10:59:58,1614,23,,,,13310.86,0
5496080,11:00:25,11:00:25,1615,24,,,,13472.86,0
5496080,11:01:00,11:01:00,1616,25,,,,13668.22,
5496080,11:01:58,11:01:58,4299,26,,,,13934.26,0
5496080,11:02:50,11:02:50,4300,27,,,,14168.74,0
5496080,11:03:29,11:03:29,4301,28,,,,14324.42,0
5496080,11:04:37,11:04:37,7751,29,,,,14642.43,0
5496080,11:05:13,11:05:13,4302,30,,,,14841.6,0
5496080,11:07:23,11:07:23,6546,31,,,,15396.88,0
5496080,11:08:54,11:08:54,4284,32,,,,15801.56,0
5496080,11:12:00,11:12:00,9476,33,,1,,16693.19,
5496100,10:40:00,10:40:00,9873,1,,,1,0,
5496100,10:44:31,10:44:31,590,2,,,,3884.47,0
5496100,10:48:00,10:48:00,9462,3,,,,7310.03,
5496100,10:48:36,10:48:36,1599,4,,,,7644.02,0
5496100,10:48:58,10:48:58,1600,5,,,,7835.53,0
5496100,10:49:42,10:49:42,1601,6,,,,8272.78,0
5496100,10:50:25,10:50:25,1602,7,,,,8735.03,0
5496100,10:51:08,10:51:08,1603,8,,,,9162.16,0
5496100,10:51:29,10:51:29,8191,9,,,,9335,0
5496100,10:51:55,10:51:55,9463,10,,,,9609.17,0
5496100,10:52:28,10:52:28,1606,11,,,,9891.63,0
5496100,10:52:56,10:52:56,1607,12,,,,10070.83,0
5496100,10:53:44,10:53:44,1608,13,,,,10417.35,0
5496100,10:53:58,10:53:58,1609,14,,,,10573.19,0
5496100,10:54:12,10:54:12,6495,15,,,,10695.07,0
5496100,10:54:40,10:54:40,4283,16,,,,10996.03,0
5496100,10:56:00,10:56:00,9477,17,,,,11632.74,
5496100,10:57:07,10:57:07,9466,18,,,,12133.16,0
5496100,10:57:52,10:57:52,1610,19,,,,12447.89,0
5496100,10:58:19,10:58:19,1611,20,,,,12658.98,0
5496100,10:58:54,10:58:54,1612,21,,,,12883.85,0
5496100,10:59:29,10:59:29,1613,22,,,,13127.27,0
5496100,10:59:58,10:59:58,1614,23,,,,13310.86,0
5496100,11:00:25,11:00:25,1615,24,,,,13472.86,0
5496100,11:01:00,11:01:00,1616,25,,,,13668.22,
5496100,11:01:58,11:01:58,4299,26,,,,13934.26,0
5496100,11:02:50,11:02:50,4300,27,,,,14168.74,0
5496100,11:03:29,11:03:29,4301,28,,,,14324.42,0
5496100,11:04:37,11:04:37,7751,29,,,,14642.43,0
5496100,11:05:13,11:05:13,4302,30,,,,14841.6,0
5496100,11:07:23,11:07:23,6546,31,,,,15396.88,0
5496100,11:08:54,11:08:54,4284,32,,,,15801.56,0
5496100,11:12:00,11:12:00,9476,33,,1,,16693.19,
5496110,10:40:00,10:40:00,9873,1,,,1,0,
5496110,10:44:31,10:44:31,590,2,,,,3884.47,0
5496110,10:48:00,10:48:00,9462,3,,,,7310.03,
5496110,10:48:36,10:48:36,1599,4,,,,7644.02,0
5496110,10:48:58,10:48:58,1600,5,,,,7835.53,0
5496110,10:49:42,10:49:42,1601,6,,,,8272.78,0
5496110,10:50:25,10:50:25,1602,7,,,,8735.03,0
5496110,10:51:08,10:51:08,1603,8,,,,9162.16,0
5496110,10:51:29,10:51:29,8191,9,,,,9335,0
5496110,10:51:55,10:51:55,9463,10,,,,9609.17,0
5496110,10:52:28,10:52:28,1606,11,,,,9891.63,0
5496110,10:52:56,10:52:56,1607,12,,,,10070.83,0
5496110,10:53:44,10:53:44,1608,13,,,,10417.35,0
5496110,10:53:58,10:53:58,1609,14,,,,10573.19,0
5496110,10:54:12,10:54:12,6495,15,,,,10695.07,0
5496110,10:54:40,10:54:40,4283,16,,,,10996.03,0
5496110,10:56:00,10:56:00,9477,17,,,,11632.74,
5496110,10:57:07,10:57:07,9466,18,,,,12133.16,0
5496110,10:57:52,10:57:52,1610,19,,,,12447.89,0
5496110,10:58:19,10:58:19,1611,20,,,,12658.98,0
5496110,10:58:54,10:58:54,1612,21,,,,12883.85,0
5496110,10:59:29,10:59:29,1613,22,,,,13127.27,0
5496110,10:59:58,10:59:58,1614,23,,,,13310.86,0
5496110,11:00:25,11:00:25,1615,24,,,,13472.86,0
5496110,11:01:00,11:01:00,1616,25,,,,13668.22,
5496110,11:01:58,11:01:58,4299,26,,,,13934.26,0
5496110,11:02:50,11:02:50,4300,27,,,,14168.74,0
5496110,11:03:29,11:03:29,4301,28,,,,14324.42,0
5496110,11:04:37,11:04:37,7751,29,,,,14642.43,0
5496110,11:05:13,11:05:13,4302,30,,,,14841.6,0
5496110,11:07:23,11:07:23,6546,31,,,,15396.88,0
5496110,11:08:54,11:08:54,4284,32,,,,15801.56,0
5496110,11:12:00,11:12:00,9476,33,,1,,16693.19,
7067070,16:25:00,16:25:00,9873,1,,,1,0,
7067070,16:29:31,16:29:31,590,2,,,,3884.47,0
7067070,16:33:00,16:33:00,9462,3,,,,7310.03,
7067070,16:33:36,16:33:36,1599,4,,,,7644.02,0
7067070,16:33:58,16:33:58,1600,5,,,,7835.53,0
7067070,16:34:42,16:34:42,1601,6,,,,8272.78,0
7067070,16:35:25,16:35:25,1602,7,,,,8735.03,0
7067070,16:36:08,16:36:08,1603,8,,,,9162.16,0
7067070,16:36:29,16:36:29,8191,9,,,,9335,0
7067070,16:36:55,16:36:55,9463,10,,,,9609.17,0
7067070,16:37:28,16:37:28,1606,11,,,,9891.63,0
7067070,16:37:56,16:37:56,1607,12,,,,10070.83,0
7067070,16:38:44,16:38:44,1608,13,,,,10417.35,0
7067070,16:38:58,16:38:58,1609,14,,,,10573.19,0
7067070,16:39:12,16:39:12,6495,15,,,,10695.07,0
7067070,16:39:40,16:39:40,4283,16,,,,10996.03,0
7067070,16:41:00,16:41:00,9477,17,,,,11632.74,
7067070,16:42:07,16:42:07,9466,18,,,,12133.16,0
7067070,16:42:52,16:42:52,1610,19,,,,12447.89,0
7067070,16:43:19,16:43:19,1611,20,,,,12658.98,0
7067070,16:43:54,16:43:54,1612,21,,,,12883.85,0
7067070,16:44:29,16:44:29,1613,22,,,,13127.27,0
7067070,16:44:58,16:44:58,1614,23,,,,13310.86,0
7067070,16:45:25,16:45:25,1615,24,,,,13472.86,0
7067070,16:46:00,16:46:00,1616,25,,,,13668.22,
7067070,16:46:58,16:46:58,4299,26,,,,13934.26,0
7067070,16:47:50,16:47:50,4300,27,,,,14168.74,0
7067070,16:48:29,16:48:29,4301,28,,,,14324.42,0
7067070,16:49:37,16:49:37,7751,29,,,,14642.43,0
7067070,16:50:13,16:50:13,4302,30,,,,14841.6,0
7067070,16:52:23,16:52:23,6546,31,,,,15396.88,0
7067070,16:53:54,16:53:54,4284,32,,,,15801.56,0
7067070,16:57:00,16:57:00,9476,33,,1,,16693.19,
7067090,16:25:00,16:25:00,9873,1,,,1,0,
7067090,16:29:31,16:29:31,590,2,,,,3884.47,0
7067090,16:33:00,16:33:00,9462,3,,,,7310.03,
7067090,16:33:36,16:33:36,1599,4,,,,7644.02,0
7067090,16:33:58,16:33:58,1600,5,,,,7835.53,0
7067090,16:34:42,16:34:42,1601,6,,,,8272.78,0
7067090,16:35:25,16:35:25,1602,7,,,,8735.03,0
7067090,16:36:08,16:36:08,1603,8,,,,9162.16,0
7067090,16:36:29,16:36:29,8191,9,,,,9335,0
7067090,16:36:55,16:36:55,9463,10,,,,9609.17,0
7067090,16:37:28,16:37:28,1606,11,,,,9891.63,0
7067090,16:37:56,16:37:56,1607,12,,,,10070.83,0
7067090,16:38:44,16:38:44,1608,13,,,,10417.35,0
7067090,16:38:58,16:38:58,1609,14,,,,10573.19,0
7067090,16:39:12,16:39:12,6495,15,,,,10695.07,0
7067090,16:39:40,16:39:40,4283,16,,,,10996.03,0
7067090,16:41:00,16:41:00,9477,17,,,,11632.74,
7067090,16:42:07,16:42:07,9466,18,,,,12133.16,0
7067090,16:42:52,16:42:52,1610,19,,,,12447.89,0
7067090,16:43:19,16:43:19,1611,20,,,,12658.98,0
7067090,16:43:54,16:43:54,1612,21,,,,12883.85,0
7067090,16:44:29,16:44:29,1613,22,,,,13127.27,0
7067090,16:44:58,16:44:58,1614,23,,,,13310.86,0
7067090,16:45:25,16:45:25,1615,24,,,,13472.86,0
7067090,16:46:00,16:46:00,1616,25,,,,13668.22,
7067090,16:46:58,16:46:58,4299,26,,,,13934.26,0
7067090,16:47:50,16:47:50,4300,27,,,,14168.74,0
7067090,16:48:29,16:48:29,4301,28,,,,14324.42,0
7067090,16:49:37,16:49:37,7751,29,,,,14642.43,0
7067090,16:50:13,16:50:13,4302,30,,,,14841.6,0
7067090,16:52:23,16:52:23,6546,31,,,,15396.88,0
7067090,16:53:54,16:53:54,4284,32,,,,15801.56,0
7067090,16:57:00,16:57:00,9476,33,,1,,16693.19,
713010,12:40:00,12:40:00,9873,1,,,1,0,
713010,12:44:31,12:44:31,590,2,,,,3884.47,0
713010,12:48:00,12:48:00,9462,3,,,,7310.03,
713010,12:48:36,12:48:36,1599,4,,,,7644.02,0
713010,12:48:58,12:48:58,1600,5,,,,7835.53,0
713010,12:49:42,12:49:42,1601,6,,,,8272.78,0
713010,12:50:25,12:50:25,1602,7,,,,8735.03,0
713010,12:51:08,12:51:08,1603,8,,,,9162.16,0
713010,12:51:29,12:51:29,8191,9,,,,9335,0
713010,12:51:55,12:51:55,9463,10,,,,9609.17,0
713010,12:52:28,12:52:28,1606,11,,,,9891.63,0
713010,12:52:56,12:52:56,1607,12,,,,10070.83,0
713010,12:53:44,12:53:44,1608,13,,,,10417.35,0
713010,12:53:58,12:53:58,1609,14,,,,10573.19,0
713010,12:54:12,12:54:12,6495,15,,,,10695.07,0
713010,12:54:40,12:54:40,4283,16,,,,10996.03,0
713010,12:56:00,12:56:00,9477,17,,,,11632.74,
713010,12:57:07,12:57:07,9466,18,,,,12133.16,0
713010,12:57:52,12:57:52,1610,19,,,,12447.89,0
713010,12:58:19,12:58:19,1611,20,,,,12658.98,0
713010,12:58:54,12:58:54,1612,21,,,,12883.85,0
713010,12:59:29,12:59:29,1613,22,,,,13127.27,0
713010,12:59:58,12:59:58,1614,23,,,,13310.86,0
713010,13:00:25,13:00:25,1615,24,,,,13472.86,0
713010,13:01:00,13:01:00,1616,25,,,,13668.22,
713010,13:01:58,13:01:58,4299,26,,,,13934.26,0
713010,13:02:50,13:02:50,4300,27,,,,14168.74,0
713010,13:03:29,13:03:29,4301,28,,,,14324.42,0
713010,13:04:37,13:04:37,7751,29,,,,14642.43,0
713010,13:05:13,13:05:13,4302,30,,,,14841.6,0
713010,13:07:23,13:07:23,6546,31,,,,15396.88,0
713010,13:08:54,13:08:54,4284,32,,,,15801.56,0
713010,13:12:00,13:12:00,9476,33,,1,,16693.19,
713080,12:40:00,12:40:00,9873,1,,,1,0,
713080,12:44:31,12:44:31,590,2,,,,3884.47,0
713080,12:48:00,12:48:00,9462,3,,,,7310.03,
713080,12:48:36,12:48:36,1599,4,,,,7644.02,0
713080,12:48:58,12:48:58,1600,5,,,,7835.53,0
713080,12:49:42,12:49:42,1601,6,,,,8272.78,0
713080,12:50:25,12:50:25,1602,7,,,,8735.03,0
713080,12:51:08,12:51:08,1603,8,,,,9162.16,0
713080,12:51:29,12:51:29,8191,9,,,,9335,0
713080,12:51:55,12:51:55,9463,10,,,,9609.17,0
713080,12:52:28,12:52:28,1606,11,,,,9891.63,0
713080,12:52:56,12:52:56,1607,12,,,,10070.83,0
713080,12:53:44,12:53:44,1608,13,,,,10417.35,0
713080,12:53:58,12:53:58,1609,14,,,,10573.19,0
713080,12:54:12,12:54:12,6495,15,,,,10695.07,0
713080,12:54:40,12:54:40,4283,16,,,,10996.03,0
713080,12:56:00,12:56:00,9477,17,,,,11632.74,
713080,12:57:07,12:57:07,9466,18,,,,12133.16,0
713080,12:57:52,12:57:52,1610,19,,,,12447.89,0
713080,12:58:19,12:58:19,1611,20,,,,12658.98,0
713080,12:58:54,12:58:54,1612,21,,,,12883.85,0
713080,12:59:29,12:59:29,1613,22,,,,13127.27,0
713080,12:59:58,12:59:58,1614,23,,,,13310.86,0
713080,13:00:25,13:00:25,1615,24,,,,13472.86,0
713080,13:01:00,13:01:00,1616,25,,,,13668.22,
713080,13:01:58,13:01:58,4299,26,,,,13934.26,0
713080,13:02:50,13:02:50,4300,27,,,,14168.74,0
713080,13:03:29,13:03:29,4301,28,,,,14324.42,0
713080,13:04:37,13:04:37,7751,29,,,,14642.43,0
713080,13:05:13,13:05:13,4302,30,,,,14841.6,0
713080,13:07:23,13:07:23,6546,31,,,,15396.88,0
713080,13:08:54,13:08:54,4284,32,,,,15801.56,0
713080,13:12:00,13:12:00,9476,33,,1,,16693.19,
713100,12:40:00,12:40:00,9873,1,,,1,0,
713100,12:44:31,12:44:31,590,2,,,,3884.47,0
713100,12:48:00,12:48:00,9462,3,,,,7310.03,
713100,12:48:36,12:48:36,1599,4,,,,7644.02,0
713100,12:48:58,12:48:58,1600,5,,,,7835.53,0
713100,12:49:42,12:49:42,1601,6,,,,8272.78,0
713100,12:50:25,12:50:25,1602,7,,,,8735.03,0
713100,12:51:08,12:51:08,1603,8,,,,9162.16,0
713100,12:51:29,12:51:29,8191,9,,,,9335,0
713100,12:51:55,12:51:55,9463,10,,,,9609.17,0
713100,12:52:28,12:52:28,1606,11,,,,9891.63,0
713100,12:52:56,12:52:56,1607,12,,,,10070.83,0
713100,12:53:44,12:53:44,1608,13,,,,10417.35,0
713100,12:53:58,12:53:58,1609,14,,,,10573.19,0
713100,12:54:12,12:54:12,6495,15,,,,10695.07,0
713100,12:54:40,12:54:40,4283,16,,,,10996.03,0
713100,12:56:00,12:56:00,9477,17,,,,11632.74,
713100,12:57:07,12:57:07,9466,18,,,,12133.16,0
713100,12:57:52,12:57:52,1610,19,,,,12447.89,0
713100,12:58:19,12:58:19,1611,20,,,,12658.98,0
713100,12:58:54,12:58:54,1612,21,,,,12883.85,0
713100,12:59:29,12:59:29,1613,22,,,,13127.27,0
713100,12:59:58,12:59:58,1614,23,,,,13310.86,0
713100,13:00:25,13:00:25,1615,24,,,,13472.86,0
713100,13:01:00,13:01:00,1616,25,,,,13668.22,
713100,13:01:58,13:01:58,4299,26,,,,13934.26,0
713100,13:02:50,13:02:50,4300,27,,,,14168.74,0
713100,13:03:29,13:03:29,4301,28,,,,14324.42,0
713100,13:04:37,13:04:37,7751,29,,,,14642.43,0
713100,13:05:13,13:05:13,4302,30,,,,14841.6,0
713100,13:07:23,13:07:23,6546,31,,,,15396.88,0
713100,13:08:54,13:08:54,4284,32,,,,15801.56,0
713100,13:12:00,13:12:00,9476,33,,1,,16693.19,
713110,12:40:00,12:40:00,9873,1,,,1,0,
713110,12:44:31,12:44:31,590,2,,,,3884.47,0
713110,12:48:00,12:48:00,9462,3,,,,7310.03,
713110,12:48:36,12:48:36,1599,4,,,,7644.02,0
713110,12:48:58,12:48:58,1600,5,,,,7835.53,0
713110,12:49:42,12:49:42,1601,6,,,,8272.78,0
713110,12:50:25,12:50:25,1602,7,,,,8735.03,0
713110,12:51:08,12:51:08,1603,8,,,,9162.16,0
713110,12:51:29,12:51:29,8191,9,,,,9335,0
713110,12:51:55,12:51:55,9463,10,,,,9609.17,0
713110,12:52:28,12:52:28,1606,11,,,,9891.63,0
713110,12:52:56,12:52:56,1607,12,,,,10070.83,0
713110,12:53:44,12:53:44,1608,13,,,,10417.35,0
713110,12:53:58,12:53:58,1609,14,,,,10573.19,0
713110,12:54:12,12:54:12,6495,15,,,,10695.07,0
713110,12:54:40,12:54:40,4283,16,,,,10996.03,0
713110,12:56:00,12:56:00,9477,17,,,,11632.74,
713110,12:57:07,12:57:07,9466,18,,,,12133.16,0
713110,12:57:52,12:57:52,1610,19,,,,12447.89,0
713110,12:58:19,12:58:19,1611,20,,,,12658.98,0
713110,12:58:54,12:58:54,1612,21,,,,12883.85,0
713110,12:59:29,12:59:29,1613,22,,,,13127.27,0
713110,12:59:58,12:59:58,1614,23,,,,13310.86,0
713110,13:00:25,13:00:25,1615,24,,,,13472.86,0
713110,13:01:00,13:01:00,1616,25,,,,13668.22,
713110,13:01:58,13:01:58,4299,26,,,,13934.26,0
713110,13:02:50,13:02:50,4300,27,,,,14168.74,0
713110,13:03:29,13:03:29,4301,28,,,,14324.42,0
713110,13:04:37,13:04:37,7751,29,,,,14642.43,0
713110,13:05:13,13:05:13,4302,30,,,,14841.6,0
713110,13:07:23,13:07:23,6546,31,,,,15396.88,0
713110,13:08:54,13:08:54,4284,32,,,,15801.56,0
713110,13:12:00,13:12:00,9476,33,,1,,16693.19,
740020,19:30:00,19:30:00,9873,1,,,1,0,
740020,19:36:46,19:36:46,590,2,,,,3884.47,0
740020,19:42:00,19:42:00,9462,3,,,,7310.03,
740020,19:42:45,19:42:45,1599,4,,,,7644.02,0
740020,19:43:13,19:43:13,1600,5,,,,7835.53,0
740020,19:44:07,19:44:07,1601,6,,,,8272.78,0
740020,19:45:01,19:45:01,1602,7,,,,8735.03,0
740020,19:45:56,19:45:56,1603,8,,,,9162.16,0
740020,19:46:22,19:46:22,8191,9,,,,9335,0
740020,19:46:54,19:46:54,9463,10,,,,9609.17,0
740020,19:47:35,19:47:35,1606,11,,,,9891.63,0
740020,19:48:10,19:48:10,1607,12,,,,10070.83,0
740020,19:49:11,19:49:11,1608,13,,,,10417.35,0
740020,19:49:28,19:49:28,1609,14,,,,10573.19,0
740020,19:49:45,19:49:45,6495,15,,,,10695.07,0
740020,19:50:20,19:50:20,4283,16,,,,10996.03,0
740020,19:52:00,19:52:00,9477,17,,,,11632.74,
740020,19:53:07,19:53:07,9466,18,,,,12133.16,0
740020,19:53:52,19:53:52,1610,19,,,,12447.89,0
740020,19:54:19,19:54:19,1611,20,,,,12658.98,0
740020,19:54:54,19:54:54,1612,21,,,,12883.85,0
740020,19:55:29,19:55:29,1613,22,,,,13127.27,0
740020,19:55:58,19:55:58,1614,23,,,,13310.86,0
740020,19:56:25,19:56:25,1615,24,,,,13472.86,0
740020,19:57:00,19:57:00,1616,25,,,,13668.22,
740020,19:57:53,19:57:53,4299,26,,,,13934.26,0
740020,19:58:40,19:58:40,4300,27,,,,14168.74,0
740020,19:59:15,19:59:15,4301,28,,,,14324.42,0
740020,20:00:18,20:00:18,7751,29,,,,14642.43,0
740020,20:00:50,20:00:50,4302,30,,,,14841.6,0
740020,20:02:48,20:02:48,6546,31,,,,15396.88,0
740020,20:04:11,20:04:11,4284,32,,,,15801.56,0
740020,20:07:00,20:07:00,9476,33,,1,,16693.19,
740030,19:30:00,19:30:00,9873,1,,,1,0,
740030,19:36:46,19:36:46,590,2,,,,3884.47,0
740030,19:42:00,19:42:00,9462,3,,,,7310.03,
740030,19:42:45,19:42:45,1599,4,,,,7644.02,0
740030,19:43:13,19:43:13,1600,5,,,,7835.53,0
740030,19:44:07,19:44:07,1601,6,,,,8272.78,0
740030,19:45:01,19:45:01,1602,7,,,,8735.03,0
740030,19:45:56,19:45:56,1603,8,,,,9162.16,0
740030,19:46:22,19:46:22,8191,9,,,,9335,0
740030,19:46:54,19:46:54,9463,10,,,,9609.17,0
740030,19:47:35,19:47:35,1606,11,,,,9891.63,0
740030,19:48:10,19:48:10,1607,12,,,,10070.83,0
740030,19:49:11,19:49:11,1608,13,,,,10417.35,0
740030,19:49:28,19:49:28,1609,14,,,,10573.19,0
740030,19:49:45,19:49:45,6495,15,,,,10695.07,0
740030,19:50:20,19:50:20,4283,16,,,,10996.03,0
740030,19:52:00,19:52:00,9477,17,,,,11632.74,
740030,19:53:07,19:53:07,9466,18,,,,12133.16,0
740030,19:53:52,19:53:52,1610,19,,,,12447.89,0
740030,19:54:19,19:54:19,1611,20,,,,12658.98,0
740030,19:54:54,19:54:54,1612,21,,,,12883.85,0
740030,19:55:29,19:55:29,1613,22,,,,13127.27,0
740030,19:55:58,19:55:58,1614,23,,,,13310.86,0
740030,19:56:25,19:56:25,1615,24,,,,13472.86,0
740030,19:57:00,19:57:00,1616,25,,,,13668.22,
740030,19:57:53,19:57:53,4299,26,,,,13934.26,0
740030,19:58:40,19:58:40,4300,27,,,,14168.74,0
740030,19:59:15,19:59:15,4301,28,,,,14324.42,0
740030,20:00:18,20:00:18,7751,29,,,,14642.43,0
740030,20:00:50,20:00:50,4302,30,,,,14841.6,0
740030,20:02:48,20:02:48,6546,31,,,,15396.88,0
740030,20:04:11,20:04:11,4284,32,,,,15801.56,0
740030,20:07:00,20:07:00,9476,33,,1,,16693.19,
740040,19:30:00,19:30:00,9873,1,,,1,0,
740040,19:36:46,19:36:46,590,2,,,,3884.47,0
740040,19:42:00,19:42:00,9462,3,,,,7310.03,
740040,19:42:45,19:42:45,1599,4,,,,7644.02,0
740040,19:43:13,19:43:13,1600,5,,,,7835.53,0
740040,19:44:07,19:44:07,1601,6,,,,8272.78,0
740040,19:45:01,19:45:01,1602,7,,,,8735.03,0
740040,19:45:56,19:45:56,1603,8,,,,9162.16,0
740040,19:46:22,19:46:22,8191,9,,,,9335,0
740040,19:46:54,19:46:54,9463,10,,,,9609.17,0
740040,19:47:35,19:47:35,1606,11,,,,9891.63,0
740040,19:48:10,19:48:10,1607,12,,,,10070.83,0
740040,19:49:11,19:49:11,1608,13,,,,10417.35,0
740040,19:49:28,19:49:28,1609,14,,,,10573.19,0
740040,19:49:45,19:49:45,6495,15,,,,10695.07,0
740040,19:50:20,19:50:20,4283,16,,,,10996.03,0
740040,19:52:00,19:52:00,9477,17,,,,11632.74,
740040,19:53:07,19:53:07,9466,18,,,,12133.16,0
740040,19:53:52,19:53:52,1610,19,,,,12447.89,0
740040,19:54:19,19:54:19,1611,20,,,,12658.98,0
740040,19:54:54,19:54:54,1612,21,,,,12883.85,0
740040,19:55:29,19:55:29,1613,22,,,,13127.27,0
740040,19:55:58,19:55:58,1614,23,,,,13310.86,0
740040,19:56:25,19:56:25,1615,24,,,,13472.86,0
740040,19:57:00,19:57:00,1616,25,,,,13668.22,
740040,19:57:53,19:57:53,4299,26,,,,13934.26,0
740040,19:58:40,19:58:40,4300,27,,,,14168.74,0
740040,19:59:15,19:59:15,4301,28,,,,14324.42,0
740040,20:00:18,20:00:18,7751,29,,,,14642.43,0
740040,20:00:50,20:00:50,4302,30,,,,14841.6,0
740040,20:02:48,20:02:48,6546,31,,,,15396.88,0
740040,20:04:11,20:04:11,4284,32,,,,15801.56,0
740040,20:07:00,20:07:00,9476,33,,1,,16693.19,
740050,19:30:00,19:30:00,9873,1,,,1,0,
740050,19:36:46,19:36:46,590,2,,,,3884.47,0
740050,19:42:00,19:42:00,9462,3,,,,7310.03,
740050,19:42:45,19:42:45,1599,4,,,,7644.02,0
740050,19:43:13,19:43:13,1600,5,,,,7835.53,0
740050,19:44:07,19:44:07,1601,6,,,,8272.78,0
740050,19:45:01,19:45:01,1602,7,,,,8735.03,0
740050,19:45:56,19:45:56,1603,8,,,,9162.16,0
740050,19:46:22,19:46:22,8191,9,,,,9335,0
740050,19:46:54,19:46:54,9463,10,,,,9609.17,0
740050,19:47:35,19:47:35,1606,11,,,,9891.63,0
740050,19:48:10,19:48:10,1607,12,,,,10070.83,0
740050,19:49:11,19:49:11,1608,13,,,,10417.35,0
740050,19:49:28,19:49:28,1609,14,,,,10573.19,0
740050,19:49:45,19:49:45,6495,15,,,,10695.07,0
740050,19:50:20,19:50:20,4283,16,,,,10996.03,0
740050,19:52:00,19:52:00,9477,17,,,,11632.74,
740050,19:53:07,19:53:07,9466,18,,,,12133.16,0
740050,19:53:52,19:53:52,1610,19,,,,12447.89,0
740050,19:54:19,19:54:19,1611,20,,,,12658.98,0
740050,19:54:54,19:54:54,1612,21,,,,12883.85,0
740050,19:55:29,19:55:29,1613,22,,,,13127.27,0
740050,19:55:58,19:55:58,1614,23,,,,13310.86,0
740050,19:56:25,19:56:25,1615,24,,,,13472.86,0
740050,19:57:00,19:57:00,1616,25,,,,13668.22,
740050,19:57:53,19:57:53,4299,26,,,,13934.26,0
740050,19:58:40,19:58:40,4300,27,,,,14168.74,0
740050,19:59:15,19:59:15,4301,28,,,,14324.42,0
740050,20:00:18,20:00:18,7751,29,,,,14642.43,0
740050,20:00:50,20:00:50,4302,30,,,,14841.6,0
740050,20:02:48,20:02:48,6546,31,,,,15396.88,0
740050,20:04:11,20:04:11,4284,32,,,,15801.56,0
740050,20:07:00,20:07:00,9476,33,,1,,16693.19,
740060,19:30:00,19:30:00,9873,1,,,1,0,
740060,19:36:46,19:36:46,590,2,,,,3884.47,0
740060,19:42:00,19:42:00,9462,3,,,,7310.03,
740060,19:42:45,19:42:45,1599,4,,,,7644.02,0
740060,19:43:13,19:43:13,1600,5,,,,7835.53,0
740060,19:44:07,19:44:07,1601,6,,,,8272.78,0
740060,19:45:01,19:45:01,1602,7,,,,8735.03,0
740060,19:45:56,19:45:56,1603,8,,,,9162.16,0
740060,19:46:22,19:46:22,8191,9,,,,9335,0
740060,19:46:54,19:46:54,9463,10,,,,9609.17,0
740060,19:47:35,19:47:35,1606,11,,,,9891.63,0
740060,19:48:10,19:48:10,1607,12,,,,10070.83,0
740060,19:49:11,19:49:11,1608,13,,,,10417.35,0
740060,19:49:28,19:49:28,1609,14,,,,10573.19,0
740060,19:49:45,19:49:45,6495,15,,,,10695.07,0
740060,19:50:20,19:50:20,4283,16,,,,10996.03,0
740060,19:52:00,19:52:00,9477,17,,,,11632.74,
740060,19:53:07,19:53:07,9466,18,,,,12133.16,0
740060,19:53:52,19:53:52,1610,19,,,,12447.89,0
740060,19:54:19,19:54:19,1611,20,,,,12658.98,0
740060,19:54:54,19:54:54,1612,21,,,,12883.85,0
740060,19:55:29,19:55:29,1613,22,,,,13127.27,0
740060,19:55:58,19:55:58,1614,23,,,,13310.86,0
740060,19:56:25,19:56:25,1615,24,,,,13472.86,0
740060,19:57:00,19:57:00,1616,25,,,,13668.22,
740060,19:57:53,19:57:53,4299,26,,,,13934.26,0
740060,19:58:40,19:58:40,4300,27,,,,14168.74,0
740060,19:59:15,19:59:15,4301,28,,,,14324.42,0
740060,20:00:18,20:00:18,7751,29,,,,14642.43,0
740060,20:00:50,20:00:50,4302,30,,,,14841.6,0
740060,20:02:48,20:02:48,6546,31,,,,15396.88,0
740060,20:04:11,20:04:11,4284,32,,,,15801.56,0
740060,20:07:00,20:07:00,9476,33,,1,,16693.19,
7534020,20:30:00,20:30:00,9873,1,,,1,0,
7534020,20:36:46,20:36:46,590,2,,,,3884.47,0
7534020,20:42:00,20:42:00,9462,3,,,,7310.03,
7534020,20:42:45,20:42:45,1599,4,,,,7644.02,0
7534020,20:43:13,20:43:13,1600,5,,,,7835.53,0
7534020,20:44:07,20:44:07,1601,6,,,,8272.78,0
7534020,20:45:01,20:45:01,1602,7,,,,8735.03,0
7534020,20:45:56,20:45:56,1603,8,,,,9162.16,0
7534020,20:46:22,20:46:22,8191,9,,,,9335,0
7534020,20:46:54,20:46:54,9463,10,,,,9609.17,0
7534020,20:47:35,20:47:35,1606,11,,,,9891.63,0
7534020,20:48:10,20:48:10,1607,12,,,,10070.83,0
7534020,20:49:11,20:49:11,1608,13,,,,10417.35,0
7534020,20:49:28,20:49:28,1609,14,,,,10573.19,0
7534020,20:49:45,20:49:45,6495,15,,,,10695.07,0
7534020,20:50:20,20:50:20,4283,16,,,,10996.03,0
7534020,20:52:00,20:52:00,9477,17,,,,11632.74,
7534020,20:53:07,20:53:07,9466,18,,,,12133.16,0
7534020,20:53:52,20:53:52,1610,19,,,,12447.89,0
7534020,20:54:19,20:54:19,1611,20,,,,12658.98,0
7534020,20:54:54,20:54:54,1612,21,,,,12883.85,0
7534020,20:55:29,20:55:29,1613,22,,,,13127.27,0
7534020,20:55:58,20:55:58,1614,23,,,,13310.86,0
7534020,20:56:25,20:56:25,1615,24,,,,13472.86,0
7534020,20:57:00,20:57:00,1616,25,,,,13668.22,
7534020,20:57:53,20:57:53,4299,26,,,,13934.26,0
7534020,20:58:40,20:58:40,4300,27,,,,14168.74,0
7534020,20:59:15,20:59:15,4301,28,,,,14324.42,0
7534020,21:00:18,21:00:18,7751,29,,,,14642.43,0
7534020,21:00:50,21:00:50,4302,30,,,,14841.6,0
7534020,21:02:48,21:02:48,6546,31,,,,15396.88,0
7534020,21:04:11,21:04:11,4284,32,,,,15801.56,0
7534020,21:07:00,21:07:00,9476,33,,1,,16693.19,
7534030,20:30:00,20:30:00,9873,1,,,1,0,
7534030,20:36:46,20:36:46,590,2,,,,3884.47,0
7534030,20:42:00,20:42:00,9462,3,,,,7310.03,
7534030,20:42:45,20:42:45,1599,4,,,,7644.02,0
7534030,20:43:13,20:43:13,1600,5,,,,7835.53,0
7534030,20:44:07,20:44:07,1601,6,,,,8272.78,0
7534030,20:45:01,20:45:01,1602,7,,,,8735.03,0
7534030,20:45:56,20:45:56,1603,8,,,,9162.16,0
7534030,20:46:22,20:46:22,8191,9,,,,9335,0
7534030,20:46:54,20:46:54,9463,10,,,,9609.17,0
7534030,20:47:35,20:47:35,1606,11,,,,9891.63,0
7534030,20:48:10,20:48:10,1607,12,,,,10070.83,0
7534030,20:49:11,20:49:11,1608,13,,,,10417.35,0
7534030,20:49:28,20:49:28,1609,14,,,,10573.19,0
7534030,20:49:45,20:49:45,6495,15,,,,10695.07,0
7534030,20:50:20,20:50:20,4283,16,,,,10996.03,0
7534030,20:52:00,20:52:00,9477,17,,,,11632.74,
7534030,20:53:07,20:53:07,9466,18,,,,12133.16,0
7534030,20:53:52,20:53:52,1610,19,,,,12447.89,0
7534030,20:54:19,20:54:19,1611,20,,,,12658.98,0
7534030,20:54:54,20:54:54,1612,21,,,,12883.85,0
7534030,20:55:29,20:55:29,1613,22,,,,13127.27,0
7534030,20:55:58,20:55:58,1614,23,,,,13310.86,0
7534030,20:56:25,20:56:25,1615,24,,,,13472.86,0
7534030,20:57:00,20:57:00,1616,25,,,,13668.22,
7534030,20:57:53,20:57:53,4299,26,,,,13934.26,0
7534030,20:58:40,20:58:40,4300,27,,,,14168.74,0
7534030,20:59:15,20:59:15,4301,28,,,,14324.42,0
7534030,21:00:18,21:00:18,7751,29,,,,14642.43,0
7534030,21:00:50,21:00:50,4302,30,,,,14841.6,0
7534030,21:02:48,21:02:48,6546,31,,,,15396.88,0
7534030,21:04:11,21:04:11,4284,32,,,,15801.56,0
7534030,21:07:00,21:07:00,9476,33,,1,,16693.19,
7534040,20:30:00,20:30:00,9873,1,,,1,0,
7534040,20:36:46,20:36:46,590,2,,,,3884.47,0
7534040,20:42:00,20:42:00,9462,3,,,,7310.03,
7534040,20:42:45,20:42:45,1599,4,,,,7644.02,0
7534040,20:43:13,20:43:13,1600,5,,,,7835.53,0
7534040,20:44:07,20:44:07,1601,6,,,,8272.78,0
7534040,20:45:01,20:45:01,1602,7,,,,8735.03,0
7534040,20:45:56,20:45:56,1603,8,,,,9162.16,0
7534040,20:46:22,20:46:22,8191,9,,,,9335,0
7534040,20:46:54,20:46:54,9463,10,,,,9609.17,0
7534040,20:47:35,20:47:35,1606,11,,,,9891.63,0
7534040,20:48:10,20:48:10,1607,12,,,,10070.83,0
7534040,20:49:11,20:49:11,1608,13,,,,10417.35,0
7534040,20:49:28,20:49:28,1609,14,,,,10573.19,0
7534040,20:49:45,20:49:45,6495,15,,,,10695.07,0
7534040,20:50:20,20:50:20,4283,16,,,,10996.03,0
7534040,20:52:00,20:52:00,9477,17,,,,11632.74,
7534040,20:53:07,20:53:07,9466,18,,,,12133.16,0
7534040,20:53:52,20:53:52,1610,19,,,,12447.89,0
7534040,20:54:19,20:54:19,1611,20,,,,12658.98,0
7534040,20:54:54,20:54:54,1612,21,,,,12883.85,0
7534040,20:55:29,20:55:29,1613,22,,,,13127.27,0
7534040,20:55:58,20:55:58,1614,23,,,,13310.86,0
7534040,20:56:25,20:56:25,1615,24,,,,13472.86,0
7534040,20:57:00,20:57:00,1616,25,,,,13668.22,
7534040,20:57:53,20:57:53,4299,26,,,,13934.26,0
7534040,20:58:40,20:58:40,4300,27,,,,14168.74,0
7534040,20:59:15,20:59:15,4301,28,,,,14324.42,0
7534040,21:00:18,21:00:18,7751,29,,,,14642.43,0
7534040,21:00:50,21:00:50,4302,30,,,,14841.6,0
7534040,21:02:48,21:02:48,6546,31,,,,15396.88,0
7534040,21:04:11,21:04:11,4284,32,,,,15801.56,0
7534040,21:07:00,21:07:00,9476,33,,1,,16693.19,
7534050,20:30:00,20:30:00,9873,1,,,1,0,
7534050,20:36:46,20:36:46,590,2,,,,3884.47,0
7534050,20:42:00,20:42:00,9462,3,,,,7310.03,
7534050,20:42:45,20:42:45,1599,4,,,,7644.02,0
7534050,20:43:13,20:43:13,1600,5,,,,7835.53,0
7534050,20:44:07,20:44:07,1601,6,,,,8272.78,0
7534050,20:45:01,20:45:01,1602,7,,,,8735.03,0
7534050,20:45:56,20:45:56,1603,8,,,,9162.16,0
7534050,20:46:22,20:46:22,8191,9,,,,9335,0
7534050,20:46:54,20:46:54,9463,10,,,,9609.17,0
7534050,20:47:35,20:47:35,1606,11,,,,9891.63,0
7534050,20:48:10,20:48:10,1607,12,,,,10070.83,0
7534050,20:49:11,20:49:11,1608,13,,,,10417.35,0
7534050,20:49:28,20:49:28,1609,14,,,,10573.19,0
7534050,20:49:45,20:49:45,6495,15,,,,10695.07,0
7534050,20:50:20,20:50:20,4283,16,,,,10996.03,0
7534050,20:52:00,20:52:00,9477,17,,,,11632.74,
7534050,20:53:07,20:53:07,9466,18,,,,12133.16,0
7534050,20:53:52,20:53:52,1610,19,,,,12447.89,0
7534050,20:54:19,20:54:19,1611,20,,,,12658.98,0
7534050,20:54:54,20:54:54,1612,21,,,,12883.85,0
7534050,20:55:29,20:55:29,1613,22,,,,13127.27,0
7534050,20:55:58,20:55:58,1614,23,,,,13310.86,0
7534050,20:56:25,20:56:25,1615,24,,,,13472.86,0
7534050,20:57:00,20:57:00,1616,25,,,,13668.22,
7534050,20:57:53,20:57:53,4299,26,,,,13934.26,0
7534050,20:58:40,20:58:40,4300,27,,,,14168.74,0
7534050,20:59:15,20:59:15,4301,28,,,,14324.42,0
7534050,21:00:18,21:00:18,7751,29,,,,14642.43,0
7534050,21:00:50,21:00:50,4302,30,,,,14841.6,0
7534050,21:02:48,21:02:48,6546,31,,,,15396.88,0
7534050,21:04:11,21:04:11,4284,32,,,,15801.56,0
7534050,21:07:00,21:07:00,9476,33,,1,,16693.19,
7534060,20:30:00,20:30:00,9873,1,,,1,0,
7534060,20:36:46,20:36:46,590,2,,,,3884.47,0
7534060,20:42:00,20:42:00,9462,3,,,,7310.03,
7534060,20:42:45,20:42:45,1599,4,,,,7644.02,0
7534060,20:43:13,20:43:13,1600,5,,,,7835.53,0
7534060,20:44:07,20:44:07,1601,6,,,,8272.78,0
7534060,20:45:01,20:45:01,1602,7,,,,8735.03,0
7534060,20:45:56,20:45:56,1603,8,,,,9162.16,0
7534060,20:46:22,20:46:22,8191,9,,,,9335,0
7534060,20:46:54,20:46:54,9463,10,,,,9609.17,0
7534060,20:47:35,20:47:35,1606,11,,,,9891.63,0
7534060,20:48:10,20:48:10,1607,12,,,,10070.83,0
7534060,20:49:11,20:49:11,1608,13,,,,10417.35,0
7534060,20:49:28,20:49:28,1609,14,,,,10573.19,0
7534060,20:49:45,20:49:45,6495,15,,,,10695.07,0
7534060,20:50:20,20:50:20,4283,16,,,,10996.03,0
7534060,20:52:00,20:52:00,9477,17,,,,11632.74,
7534060,20:53:07,20:53:07,9466,18,,,,12133.16,0
7534060,20:53:52,20:53:52,1610,19,,,,12447.89,0
7534060,20:54:19,20:54:19,1611,20,,,,12658.98,0
7534060,20:54:54,20:54:54,1612,21,,,,12883.85,0
7534060,20:55:29,20:55:29,1613,22,,,,13127.27,0
7534060,20:55:58,20:55:58,1614,23,,,,13310.86,0
7534060,20:56:25,20:56:25,1615,24,,,,13472.86,0
7534060,20:57:00,20:57:00,1616,25,,,,13668.22,
7534060,20:57:53,20:57:53,4299,26,,,,13934.26,0
7534060,20:58:40,20:58:40,4300,27,,,,14168.74,0
7534060,20:59:15,20:59:15,4301,28,,,,14324.42,0
7534060,21:00:18,21:00:18,7751,29,,,,14642.43,0
7534060,21:00:50,21:00:50,4302,30,,,,14841.6,0
7534060,21:02:48,21:02:48,6546,31,,,,15396.88,0
7534060,21:04:11,21:04:11,4284,32,,,,15801.56,0
7534060,21:07:00,21:07:00,9476,33,,1,,16693.19,
8026070,08:55:00,08:55:00,9873,1,,,1,0,
8026070,08:59:31,08:59:31,590,2,,,,3884.47,0
8026070,09:03:00,09:03:00,9462,3,,,,7310.03,
8026070,09:03:36,09:03:36,1599,4,,,,7644.02,0
8026070,09:03:58,09:03:58,1600,5,,,,7835.53,0
8026070,09:04:42,09:04:42,1601,6,,,,8272.78,0
8026070,09:05:25,09:05:25,1602,7,,,,8735.03,0
8026070,09:06:08,09:06:08,1603,8,,,,9162.16,0
8026070,09:06:29,09:06:29,8191,9,,,,9335,0
8026070,09:06:55,09:06:55,9463,10,,,,9609.17,0
8026070,09:07:28,09:07:28,1606,11,,,,9891.63,0
8026070,09:07:56,09:07:56,1607,12,,,,10070.83,0
8026070,09:08:44,09:08:44,1608,13,,,,10417.35,0
8026070,09:08:58,09:08:58,1609,14,,,,10573.19,0
8026070,09:09:12,09:09:12,6495,15,,,,10695.07,0
8026070,09:09:40,09:09:40,4283,16,,,,10996.03,0
8026070,09:11:00,09:11:00,9477,17,,,,11632.74,
8026070,09:12:07,09:12:07,9466,18,,,,12133.16,0
8026070,09:12:52,09:12:52,1610,19,,,,12447.89,0
8026070,09:13:19,09:13:19,1611,20,,,,12658.98,0
8026070,09:13:54,09:13:54,1612,21,,,,12883.85,0
8026070,09:14:29,09:14:29,1613,22,,,,13127.27,0
8026070,09:14:58,09:14:58,1614,23,,,,13310.86,0
8026070,09:15:25,09:15:25,1615,24,,,,13472.86,0
8026070,09:16:00,09:16:00,1616,25,,,,13668.22,
8026070,09:16:58,09:16:58,4299,26,,,,13934.26,0
8026070,09:17:50,09:17:50,4300,27,,,,14168.74,0
8026070,09:18:29,09:18:29,4301,28,,,,14324.42,0
8026070,09:19:37,09:19:37,7751,29,,,,14642.43,0
8026070,09:20:13,09:20:13,4302,30,,,,14841.6,0
8026070,09:22:23,09:22:23,6546,31,,,,15396.88,0
8026070,09:23:54,09:23:54,4284,32,,,,15801.56,0
8026070,09:27:00,09:27:00,9476,33,,1,,16693.19,
8026090,08:55:00,08:55:00,9873,1,,,1,0,
8026090,08:59:31,08:59:31,590,2,,,,3884.47,0
8026090,09:03:00,09:03:00,9462,3,,,,7310.03,
8026090,09:03:36,09:03:36,1599,4,,,,7644.02,0
8026090,09:03:58,09:03:58,1600,5,,,,7835.53,0
8026090,09:04:42,09:04:42,1601,6,,,,8272.78,0
8026090,09:05:25,09:05:25,1602,7,,,,8735.03,0
8026090,09:06:08,09:06:08,1603,8,,,,9162.16,0
8026090,09:06:29,09:06:29,8191,9,,,,9335,0
8026090,09:06:55,09:06:55,9463,10,,,,9609.17,0
8026090,09:07:28,09:07:28,1606,11,,,,9891.63,0
8026090,09:07:56,09:07:56,1607,12,,,,10070.83,0
8026090,09:08:44,09:08:44,1608,13,,,,10417.35,0
8026090,09:08:58,09:08:58,1609,14,,,,10573.19,0
8026090,09:09:12,09:09:12,6495,15,,,,10695.07,0
8026090,09:09:40,09:09:40,4283,16,,,,10996.03,0
8026090,09:11:00,09:11:00,9477,17,,,,11632.74,
8026090,09:12:07,09:12:07,9466,18,,,,12133.16,0
8026090,09:12:52,09:12:52,1610,19,,,,12447.89,0
8026090,09:13:19,09:13:19,1611,20,,,,12658.98,0
8026090,09:13:54,09:13:54,1612,21,,,,12883.85,0
8026090,09:14:29,09:14:29,1613,22,,,,13127.27,0
8026090,09:14:58,09:14:58,1614,23,,,,13310.86,0
8026090,09:15:25,09:15:25,1615,24,,,,13472.86,0
8026090,09:16:00,09:16:00,1616,25,,,,13668.22,
8026090,09:16:58,09:16:58,4299,26,,,,13934.26,0
8026090,09:17:50,09:17:50,4300,27,,,,14168.74,0
8026090,09:18:29,09:18:29,4301,28,,,,14324.42,0
8026090,09:19:37,09:19:37,7751,29,,,,14642.43,0
8026090,09:20:13,09:20:13,4302,30,,,,14841.6,0
8026090,09:22:23,09:22:23,6546,31,,,,15396.88,0
8026090,09:23:54,09:23:54,4284,32,,,,15801.56,0
8026090,09:27:00,09:27:00,9476,33,,1,,16693.19,
808070,13:25:00,13:25:00,9873,1,,,1,0,
808070,13:29:31,13:29:31,590,2,,,,3884.47,0
808070,13:33:00,13:33:00,9462,3,,,,7310.03,
808070,13:33:36,13:33:36,1599,4,,,,7644.02,0
808070,13:33:58,13:33:58,1600,5,,,,7835.53,0
808070,13:34:42,13:34:42,1601,6,,,,8272.78,0
808070,13:35:25,13:35:25,1602,7,,,,8735.03,0
808070,13:36:08,13:36:08,1603,8,,,,9162.16,0
808070,13:36:29,13:36:29,8191,9,,,,9335,0
808070,13:36:55,13:36:55,9463,10,,,,9609.17,0
808070,13:37:28,13:37:28,1606,11,,,,9891.63,0
808070,13:37:56,13:37:56,1607,12,,,,10070.83,0
808070,13:38:44,13:38:44,1608,13,,,,10417.35,0
808070,13:38:58,13:38:58,1609,14,,,,10573.19,0
808070,13:39:12,13:39:12,6495,15,,,,10695.07,0
808070,13:39:40,13:39:40,4283,16,,,,10996.03,0
808070,13:41:00,13:41:00,9477,17,,,,11632.74,
808070,13:42:07,13:42:07,9466,18,,,,12133.16,0
808070,13:42:52,13:42:52,1610,19,,,,12447.89,0
808070,13:43:19,13:43:19,1611,20,,,,12658.98,0
808070,13:43:54,13:43:54,1612,21,,,,12883.85,0
808070,13:44:29,13:44:29,1613,22,,,,13127.27,0
808070,13:44:58,13:44:58,1614,23,,,,13310.86,0
808070,13:45:25,13:45:25,1615,24,,,,13472.86,0
808070,13:46:00,13:46:00,1616,25,,,,13668.22,
808070,13:46:58,13:46:58,4299,26,,,,13934.26,0
808070,13:47:50,13:47:50,4300,27,,,,14168.74,0
808070,13:48:29,13:48:29,4301,28,,,,14324.42,0
808070,13:49:37,13:49:37,7751,29,,,,14642.43,0
808070,13:50:13,13:50:13,4302,30,,,,14841.6,0
808070,13:52:23,13:52:23,6546,31,,,,15396.88,0
808070,13:53:54,13:53:54,4284,32,,,,15801.56,0
808070,13:57:00,13:57:00,9476,33,,1,,16693.19,
808090,13:25:00,13:25:00,9873,1,,,1,0,
808090,13:29:31,13:29:31,590,2,,,,3884.47,0
808090,13:33:00,13:33:00,9462,3,,,,7310.03,
808090,13:33:36,13:33:36,1599,4,,,,7644.02,0
808090,13:33:58,13:33:58,1600,5,,,,7835.53,0
808090,13:34:42,13:34:42,1601,6,,,,8272.78,0
808090,13:35:25,13:35:25,1602,7,,,,8735.03,0
808090,13:36:08,13:36:08,1603,8,,,,9162.16,0
808090,13:36:29,13:36:29,8191,9,,,,9335,0
808090,13:36:55,13:36:55,9463,10,,,,9609.17,0
808090,13:37:28,13:37:28,1606,11,,,,9891.63,0
808090,13:37:56,13:37:56,1607,12,,,,10070.83,0
808090,13:38:44,13:38:44,1608,13,,,,10417.35,0
808090,13:38:58,13:38:58,1609,14,,,,10573.19,0
808090,13:39:12,13:39:12,6495,15,,,,10695.07,0
808090,13:39:40,13:39:40,4283,16,,,,10996.03,0
808090,13:41:00,13:41:00,9477,17,,,,11632.74,
808090,13:42:07,13:42:07,9466,18,,,,12133.16,0
808090,13:42:52,13:42:52,1610,19,,,,12447.89,0
808090,13:43:19,13:43:19,1611,20,,,,12658.98,0
808090,13:43:54,13:43:54,1612,21,,,,12883.85,0
808090,13:44:29,13:44:29,1613,22,,,,13127.27,0
808090,13:44:58,13:44:58,1614,23,,,,13310.86,0
808090,13:45:25,13:45:25,1615,24,,,,13472.86,0
808090,13:46:00,13:46:00,1616,25,,,,13668.22,
808090,13:46:58,13:46:58,4299,26,,,,13934.26,0
808090,13:47:50,13:47:50,4300,27,,,,14168.74,0
808090,13:48:29,13:48:29,4301,28,,,,14324.42,0
808090,13:49:37,13:49:37,7751,29,,,,14642.43,0
808090,13:50:13,13:50:13,4302,30,,,,14841.6,0
808090,13:52:23,13:52:23,6546,31,,,,15396.88,0
808090,13:53:54,13:53:54,4284,32,,,,15801.56,0
808090,13:57:00,13:57:00,9476,33,,1,,16693.19,
8139020,22:00:00,22:00:00,9873,1,,,1,0,
8139020,22:06:46,22:06:46,590,2,,,,3884.47,0
8139020,22:12:00,22:12:00,9462,3,,,,7310.03,
8139020,22:12:45,22:12:45,1599,4,,,,7644.02,0
8139020,22:13:13,22:13:13,1600,5,,,,7835.53,0
8139020,22:14:07,22:14:07,1601,6,,,,8272.78,0
8139020,22:15:01,22:15:01,1602,7,,,,8735.03,0
8139020,22:15:56,22:15:56,1603,8,,,,9162.16,0
8139020,22:16:22,22:16:22,8191,9,,,,9335,0
8139020,22:16:54,22:16:54,9463,10,,,,9609.17,0
8139020,22:17:35,22:17:35,1606,11,,,,9891.63,0
8139020,22:18:10,22:18:10,1607,12,,,,10070.83,0
8139020,22:19:11,22:19:11,1608,13,,,,10417.35,0
8139020,22:19:28,22:19:28,1609,14,,,,10573.19,0
8139020,22:19:45,22:19:45,6495,15,,,,10695.07,0
8139020,22:20:20,22:20:20,4283,16,,,,10996.03,0
8139020,22:22:00,22:22:00,9477,17,,,,11632.74,
8139020,22:23:07,22:23:07,9466,18,,,,12133.16,0
8139020,22:23:52,22:23:52,1610,19,,,,12447.89,0
8139020,22:24:19,22:24:19,1611,20,,,,12658.98,0
8139020,22:24:54,22:24:54,1612,21,,,,12883.85,0
8139020,22:25:29,22:25:29,1613,22,,,,13127.27,0
8139020,22:25:58,22:25:58,1614,23,,,,13310.86,0
8139020,22:26:25,22:26:25,1615,24,,,,13472.86,0
8139020,22:27:00,22:27:00,1616,25,,,,13668.22,
8139020,22:27:53,22:27:53,4299,26,,,,13934.26,0
8139020,22:28:40,22:28:40,4300,27,,,,14168.74,0
8139020,22:29:15,22:29:15,4301,28,,,,14324.42,0
8139020,22:30:18,22:30:18,7751,29,,,,14642.43,0
8139020,22:30:50,22:30:50,4302,30,,,,14841.6,0
8139020,22:32:48,22:32:48,6546,31,,,,15396.88,0
8139020,22:34:11,22:34:11,4284,32,,,,15801.56,0
8139020,22:37:00,22:37:00,9476,33,,1,,16693.19,
8139030,22:00:00,22:00:00,9873,1,,,1,0,
8139030,22:06:46,22:06:46,590,2,,,,3884.47,0
8139030,22:12:00,22:12:00,9462,3,,,,7310.03,
8139030,22:12:45,22:12:45,1599,4,,,,7644.02,0
8139030,22:13:13,22:13:13,1600,5,,,,7835.53,0
8139030,22:14:07,22:14:07,1601,6,,,,8272.78,0
8139030,22:15:01,22:15:01,1602,7,,,,8735.03,0
8139030,22:15:56,22:15:56,1603,8,,,,9162.16,0
8139030,22:16:22,22:16:22,8191,9,,,,9335,0
8139030,22:16:54,22:16:54,9463,10,,,,9609.17,0
8139030,22:17:35,22:17:35,1606,11,,,,9891.63,0
8139030,22:18:10,22:18:10,1607,12,,,,10070.83,0
8139030,22:19:11,22:19:11,1608,13,,,,10417.35,0
8139030,22:19:28,22:19:28,1609,14,,,,10573.19,0
8139030,22:19:45,22:19:45,6495,15,,,,10695.07,0
8139030,22:20:20,22:20:20,4283,16,,,,10996.03,0
8139030,22:22:00,22:22:00,9477,17,,,,11632.74,
8139030,22:23:07,22:23:07,9466,18,,,,12133.16,0
8139030,22:23:52,22:23:52,1610,19,,,,12447.89,0
8139030,22:24:19,22:24:19,1611,20,,,,12658.98,0
8139030,22:24:54,22:24:54,1612,21,,,,12883.85,0
8139030,22:25:29,22:25:29,1613,22,,,,13127.27,0
8139030,22:25:58,22:25:58,1614,23,,,,13310.86,0
8139030,22:26:25,22:26:25,1615,24,,,,13472.86,0
8139030,22:27:00,22:27:00,1616,25,,,,13668.22,
8139030,22:27:53,22:27:53,4299,26,,,,13934.26,0
8139030,22:28:40,22:28:40,4300,27,,,,14168.74,0
8139030,22:29:15,22:29:15,4301,28,,,,14324.42,0
8139030,22:30:18,22:30:18,7751,29,,,,14642.43,0
8139030,22:30:50,22:30:50,4302,30,,,,14841.6,0
8139030,22:32:48,22:32:48,6546,31,,,,15396.88,0
8139030,22:34:11,22:34:11,4284,32,,,,15801.56,0
8139030,22:37:00,22:37:00,9476,33,,1,,16693.19,
8139040,22:00:00,22:00:00,9873,1,,,1,0,
8139040,22:06:46,22:06:46,590,2,,,,3884.47,0
8139040,22:12:00,22:12:00,9462,3,,,,7310.03,
8139040,22:12:45,22:12:45,1599,4,,,,7644.02,0
8139040,22:13:13,22:13:13,1600,5,,,,7835.53,0
8139040,22:14:07,22:14:07,1601,6,,,,8272.78,0
8139040,22:15:01,22:15:01,1602,7,,,,8735.03,0
8139040,22:15:56,22:15:56,1603,8,,,,9162.16,0
8139040,22:16:22,22:16:22,8191,9,,,,9335,0
8139040,22:16:54,22:16:54,9463,10,,,,9609.17,0
8139040,22:17:35,22:17:35,1606,11,,,,9891.63,0
8139040,22:18:10,22:18:10,1607,12,,,,10070.83,0
8139040,22:19:11,22:19:11,1608,13,,,,10417.35,0
8139040,22:19:28,22:19:28,1609,14,,,,10573.19,0
8139040,22:19:45,22:19:45,6495,15,,,,10695.07,0
8139040,22:20:20,22:20:20,4283,16,,,,10996.03,0
8139040,22:22:00,22:22:00,9477,17,,,,11632.74,
8139040,22:23:07,22:23:07,9466,18,,,,12133.16,0
8139040,22:23:52,22:23:52,1610,19,,,,12447.89,0
8139040,22:24:19,22:24:19,1611,20,,,,12658.98,0
8139040,22:24:54,22:24:54,1612,21,,,,12883.85,0
8139040,22:25:29,22:25:29,1613,22,,,,13127.27,0
8139040,22:25:58,22:25:58,1614,23,,,,13310.86,0
8139040,22:26:25,22:26:25,1615,24,,,,13472.86,0
8139040,22:27:00,22:27:00,1616,25,,,,13668.22,
8139040,22:27:53,22:27:53,4299,26,,,,13934.26,0
8139040,22:28:40,22:28:40,4300,27,,,,14168.74,0
8139040,22:29:15,22:29:15,4301,28,,,,14324.42,0
8139040,22:30:18,22:30:18,7751,29,,,,14642.43,0
8139040,22:30:50,22:30:50,4302,30,,,,14841.6,0
8139040,22:32:48,22:32:48,6546,31,,,,15396.88,0
8139040,22:34:11,22:34:11,4284,32,,,,15801.56,0
8139040,22:37:00,22:37:00,9476,33,,1,,16693.19,
8139050,22:00:00,22:00:00,9873,1,,,1,0,
8139050,22:06:46,22:06:46,590,2,,,,3884.47,0
8139050,22:12:00,22:12:00,9462,3,,,,7310.03,
8139050,22:12:45,22:12:45,1599,4,,,,7644.02,0
8139050,22:13:13,22:13:13,1600,5,,,,7835.53,0
8139050,22:14:07,22:14:07,1601,6,,,,8272.78,0
8139050,22:15:01,22:15:01,1602,7,,,,8735.03,0
8139050,22:15:56,22:15:56,1603,8,,,,9162.16,0
8139050,22:16:22,22:16:22,8191,9,,,,9335,0
8139050,22:16:54,22:16:54,9463,10,,,,9609.17,0
8139050,22:17:35,22:17:35,1606,11,,,,9891.63,0
8139050,22:18:10,22:18:10,1607,12,,,,10070.83,0
8139050,22:19:11,22:19:11,1608,13,,,,10417.35,0
8139050,22:19:28,22:19:28,1609,14,,,,10573.19,0
8139050,22:19:45,22:19:45,6495,15,,,,10695.07,0
8139050,22:20:20,22:20:20,4283,16,,,,10996.03,0
8139050,22:22:00,22:22:00,9477,17,,,,11632.74,
8139050,22:23:07,22:23:07,9466,18,,,,12133.16,0
8139050,22:23:52,22:23:52,1610,19,,,,12447.89,0
8139050,22:24:19,22:24:19,1611,20,,,,12658.98,0
8139050,22:24:54,22:24:54,1612,21,,,,12883.85,0
8139050,22:25:29,22:25:29,1613,22,,,,13127.27,0
8139050,22:25:58,22:25:58,1614,23,,,,13310.86,0
8139050,22:26:25,22:26:25,1615,24,,,,13472.86,0
8139050,22:27:00,22:27:00,1616,25,,,,13668.22,
8139050,22:27:53,22:27:53,4299,26,,,,13934.26,0
8139050,22:28:40,22:28:40,4300,27,,,,14168.74,0
8139050,22:29:15,22:29:15,4301,28,,,,14324.42,0
8139050,22:30:18,22:30:18,7751,29,,,,14642.43,0
8139050,22:30:50,22:30:50,4302,30,,,,14841.6,0
8139050,22:32:48,22:32:48,6546,31,,,,15396.88,0
8139050,22:34:11,22:34:11,4284,32,,,,15801.56,0
8139050,22:37:00,22:37:00,9476,33,,1,,16693.19,
8139060,22:00:00,22:00:00,9873,1,,,1,0,
8139060,22:06:46,22:06:46,590,2,,,,3884.47,0
8139060,22:12:00,22:12:00,9462,3,,,,7310.03,
8139060,22:12:45,22:12:45,1599,4,,,,7644.02,0
8139060,22:13:13,22:13:13,1600,5,,,,7835.53,0
8139060,22:14:07,22:14:07,1601,6,,,,8272.78,0
8139060,22:15:01,22:15:01,1602,7,,,,8735.03,0
8139060,22:15:56,22:15:56,1603,8,,,,9162.16,0
8139060,22:16:22,22:16:22,8191,9,,,,9335,0
8139060,22:16:54,22:16:54,9463,10,,,,9609.17,0
8139060,22:17:35,22:17:35,1606,11,,,,9891.63,0
8139060,22:18:10,22:18:10,1607,12,,,,10070.83,0
8139060,22:19:11,22:19:11,1608,13,,,,10417.35,0
8139060,22:19:28,22:19:28,1609,14,,,,10573.19,0
8139060,22:19:45,22:19:45,6495,15,,,,10695.07,0
8139060,22:20:20,22:20:20,4283,16,,,,10996.03,0
8139060,22:22:00,22:22:00,9477,17,,,,11632.74,
8139060,22:23:07,22:23:07,9466,18,,,,12133.16,0
8139060,22:23:52,22:23:52,1610,19,,,,12447.89,0
8139060,22:24:19,22:24:19,1611,20,,,,12658.98,0
8139060,22:24:54,22:24:54,1612,21,,,,12883.85,0
8139060,22:25:29,22:25:29,1613,22,,,,13127.27,0
8139060,22:25:58,22:25:58,1614,23,,,,13310.86,0
8139060,22:26:25,22:26:25,1615,24,,,,13472.86,0
8139060,22:27:00,22:27:00,1616,25,,,,13668.22,
8139060,22:27:53,22:27:53,4299,26,,,,13934.26,0
8139060,22:28:40,22:28:40,4300,27,,,,14168.74,0
8139060,22:29:15,22:29:15,4301,28,,,,14324.42,0
8139060,22:30:18,22:30:18,7751,29,,,,14642.43,0
8139060,22:30:50,22:30:50,4302,30,,,,14841.6,0
8139060,22:32:48,22:32:48,6546,31,,,,15396.88,0
8139060,22:34:11,22:34:11,4284,32,,,,15801.56,0
8139060,22:37:00,22:37:00,9476,33,,1,,16693.19,
8435070,20:25:00,20:25:00,9873,1,,,1,0,
8435070,20:29:31,20:29:31,590,2,,,,3884.47,0
8435070,20:33:00,20:33:00,9462,3,,,,7310.03,
8435070,20:33:31,20:33:31,1599,4,,,,7644.02,0
8435070,20:33:51,20:33:51,1600,5,,,,7835.53,0
8435070,20:34:29,20:34:29,1601,6,,,,8272.78,0
8435070,20:35:07,20:35:07,1602,7,,,,8735.03,0
8435070,20:35:45,20:35:45,1603,8,,,,9162.16,0
8435070,20:36:03,20:36:03,8191,9,,,,9335,0
8435070,20:36:26,20:36:26,9463,10,,,,9609.17,0
8435070,20:36:55,20:36:55,1606,11,,,,9891.63,0
8435070,20:37:19,20:37:19,1607,12,,,,10070.83,0
8435070,20:38:01,20:38:01,1608,13,,,,10417.35,0
8435070,20:38:13,20:38:13,1609,14,,,,10573.19,0
8435070,20:38:25,20:38:25,6495,15,,,,10695.07,0
8435070,20:38:50,20:38:50,4283,16,,,,10996.03,0
8435070,20:40:00,20:40:00,9477,17,,,,11632.74,
8435070,20:41:07,20:41:07,9466,18,,,,12133.16,0
8435070,20:41:52,20:41:52,1610,19,,,,12447.89,0
8435070,20:42:19,20:42:19,1611,20,,,,12658.98,0
8435070,20:42:54,20:42:54,1612,21,,,,12883.85,0
8435070,20:43:29,20:43:29,1613,22,,,,13127.27,0
8435070,20:43:58,20:43:58,1614,23,,,,13310.86,0
8435070,20:44:25,20:44:25,1615,24,,,,13472.86,0
8435070,20:45:00,20:45:00,1616,25,,,,13668.22,
8435070,20:45:58,20:45:58,4299,26,,,,13934.26,0
8435070,20:46:50,20:46:50,4300,27,,,,14168.74,0
8435070,20:47:29,20:47:29,4301,28,,,,14324.42,0
8435070,20:48:37,20:48:37,7751,29,,,,14642.43,0
8435070,20:49:13,20:49:13,4302,30,,,,14841.6,0
8435070,20:51:23,20:51:23,6546,31,,,,15396.88,0
8435070,20:52:54,20:52:54,4284,32,,,,15801.56,0
8435070,20:56:00,20:56:00,9476,33,,1,,16693.19,
8435090,20:25:00,20:25:00,9873,1,,,1,0,
8435090,20:29:31,20:29:31,590,2,,,,3884.47,0
8435090,20:33:00,20:33:00,9462,3,,,,7310.03,
8435090,20:33:31,20:33:31,1599,4,,,,7644.02,0
8435090,20:33:51,20:33:51,1600,5,,,,7835.53,0
8435090,20:34:29,20:34:29,1601,6,,,,8272.78,0
8435090,20:35:07,20:35:07,1602,7,,,,8735.03,0
8435090,20:35:45,20:35:45,1603,8,,,,9162.16,0
8435090,20:36:03,20:36:03,8191,9,,,,9335,0
8435090,20:36:26,20:36:26,9463,10,,,,9609.17,0
8435090,20:36:55,20:36:55,1606,11,,,,9891.63,0
8435090,20:37:19,20:37:19,1607,12,,,,10070.83,0
8435090,20:38:01,20:38:01,1608,13,,,,10417.35,0
8435090,20:38:13,20:38:13,1609,14,,,,10573.19,0
8435090,20:38:25,20:38:25,6495,15,,,,10695.07,0
8435090,20:38:50,20:38:50,4283,16,,,,10996.03,0
8435090,20:40:00,20:40:00,9477,17,,,,11632.74,
8435090,20:41:07,20:41:07,9466,18,,,,12133.16,0
8435090,20:41:52,20:41:52,1610,19,,,,12447.89,0
8435090,20:42:19,20:42:19,1611,20,,,,12658.98,0
8435090,20:42:54,20:42:54,1612,21,,,,12883.85,0
8435090,20:43:29,20:43:29,1613,22,,,,13127.27,0
8435090,20:43:58,20:43:58,1614,23,,,,13310.86,0
8435090,20:44:25,20:44:25,1615,24,,,,13472.86,0
8435090,20:45:00,20:45:00,1616,25,,,,13668.22,
8435090,20:45:58,20:45:58,4299,26,,,,13934.26,0
8435090,20:46:50,20:46:50,4300,27,,,,14168.74,0
8435090,20:47:29,20:47:29,4301,28,,,,14324.42,0
8435090,20:48:37,20:48:37,7751,29,,,,14642.43,0
8435090,20:49:13,20:49:13,4302,30,,,,14841.6,0
8435090,20:51:23,20:51:23,6546,31,,,,15396.88,0
8435090,20:52:54,20:52:54,4284,32,,,,15801.56,0
8435090,20:56:00,20:56:00,9476,33,,1,,16693.19,
8515010,17:40:00,17:40:00,9873,1,,,1,0,
8515010,17:44:31,17:44:31,590,2,,,,3884.47,0
8515010,17:48:00,17:48:00,9462,3,,,,7310.03,
8515010,17:48:36,17:48:36,1599,4,,,,7644.02,0
8515010,17:48:58,17:48:58,1600,5,,,,7835.53,0
8515010,17:49:42,17:49:42,1601,6,,,,8272.78,0
8515010,17:50:25,17:50:25,1602,7,,,,8735.03,0
8515010,17:51:08,17:51:08,1603,8,,,,9162.16,0
8515010,17:51:29,17:51:29,8191,9,,,,9335,0
8515010,17:51:55,17:51:55,9463,10,,,,9609.17,0
8515010,17:52:28,17:52:28,1606,11,,,,9891.63,0
8515010,17:52:56,17:52:56,1607,12,,,,10070.83,0
8515010,17:53:44,17:53:44,1608,13,,,,10417.35,0
8515010,17:53:58,17:53:58,1609,14,,,,10573.19,0
8515010,17:54:12,17:54:12,6495,15,,,,10695.07,0
8515010,17:54:40,17:54:40,4283,16,,,,10996.03,0
8515010,17:56:00,17:56:00,9477,17,,,,11632.74,
8515010,17:57:07,17:57:07,9466,18,,,,12133.16,0
8515010,17:57:52,17:57:52,1610,19,,,,12447.89,0
8515010,17:58:19,17:58:19,1611,20,,,,12658.98,0
8515010,17:58:54,17:58:54,1612,21,,,,12883.85,0
8515010,17:59:29,17:59:29,1613,22,,,,13127.27,0
8515010,17:59:58,17:59:58,1614,23,,,,13310.86,0
8515010,18:00:25,18:00:25,1615,24,,,,13472.86,0
8515010,18:01:00,18:01:00,1616,25,,,,13668.22,
8515010,18:01:58,18:01:58,4299,26,,,,13934.26,0
8515010,18:02:50,18:02:50,4300,27,,,,14168.74,0
8515010,18:03:29,18:03:29,4301,28,,,,14324.42,0
8515010,18:04:37,18:04:37,7751,29,,,,14642.43,0
8515010,18:05:13,18:05:13,4302,30,,,,14841.6,0
8515010,18:07:23,18:07:23,6546,31,,,,15396.88,0
8515010,18:08:54,18:08:54,4284,32,,,,15801.56,0
8515010,18:12:00,18:12:00,9476,33,,1,,16693.19,
8515080,17:40:00,17:40:00,9873,1,,,1,0,
8515080,17:44:31,17:44:31,590,2,,,,3884.47,0
8515080,17:48:00,17:48:00,9462,3,,,,7310.03,
8515080,17:48:36,17:48:36,1599,4,,,,7644.02,0
8515080,17:48:58,17:48:58,1600,5,,,,7835.53,0
8515080,17:49:42,17:49:42,1601,6,,,,8272.78,0
8515080,17:50:25,17:50:25,1602,7,,,,8735.03,0
8515080,17:51:08,17:51:08,1603,8,,,,9162.16,0
8515080,17:51:29,17:51:29,8191,9,,,,9335,0
8515080,17:51:55,17:51:55,9463,10,,,,9609.17,0
8515080,17:52:28,17:52:28,1606,11,,,,9891.63,0
8515080,17:52:56,17:52:56,1607,12,,,,10070.83,0
8515080,17:53:44,17:53:44,1608,13,,,,10417.35,0
8515080,17:53:58,17:53:58,1609,14,,,,10573.19,0
8515080,17:54:12,17:54:12,6495,15,,,,10695.07,0
8515080,17:54:40,17:54:40,4283,16,,,,10996.03,0
8515080,17:56:00,17:56:00,9477,17,,,,11632.74,
8515080,17:57:07,17:57:07,9466,18,,,,12133.16,0
8515080,17:57:52,17:57:52,1610,19,,,,12447.89,0
8515080,17:58:19,17:58:19,1611,20,,,,12658.98,0
8515080,17:58:54,17:58:54,1612,21,,,,12883.85,0
8515080,17:59:29,17:59:29,1613,22,,,,13127.27,0
8515080,17:59:58,17:59:58,1614,23,,,,13310.86,0
8515080,18:00:25,18:00:25,1615,24,,,,13472.86,0
8515080,18:01:00,18:01:00,1616,25,,,,13668.22,
8515080,18:01:58,18:01:58,4299,26,,,,13934.26,0
8515080,18:02:50,18:02:50,4300,27,,,,14168.74,0
8515080,18:03:29,18:03:29,4301,28,,,,14324.42,0
8515080,18:04:37,18:04:37,7751,29,,,,14642.43,0
8515080,18:05:13,18:05:13,4302,30,,,,14841.6,0
8515080,18:07:23,18:07:23,6546,31,,,,15396.88,0
8515080,18:08:54,18:08:54,4284,32,,,,15801.56,0
8515080,18:12:00,18:12:00,9476,33,,1,,16693.19,
8515100,17:40:00,17:40:00,9873,1,,,1,0,
8515100,17:44:31,17:44:31,590,2,,,,3884.47,0
8515100,17:48:00,17:48:00,9462,3,,,,7310.03,
8515100,17:48:36,17:48:36,1599,4,,,,7644.02,0
8515100,17:48:58,17:48:58,1600,5,,,,7835.53,0
8515100,17:49:42,17:49:42,1601,6,,,,8272.78,0
8515100,17:50:25,17:50:25,1602,7,,,,8735.03,0
8515100,17:51:08,17:51:08,1603,8,,,,9162.16,0
8515100,17:51:29,17:51:29,8191,9,,,,9335,0
8515100,17:51:55,17:51:55,9463,10,,,,9609.17,0
8515100,17:52:28,17:52:28,1606,11,,,,9891.63,0
8515100,17:52:56,17:52:56,1607,12,,,,10070.83,0
8515100,17:53:44,17:53:44,1608,13,,,,10417.35,0
8515100,17:53:58,17:53:58,1609,14,,,,10573.19,0
8515100,17:54:12,17:54:12,6495,15,,,,10695.07,0
8515100,17:54:40,17:54:40,4283,16,,,,10996.03,0
8515100,17:56:00,17:56:00,9477,17,,,,11632.74,
8515100,17:57:07,17:57:07,9466,18,,,,12133.16,0
8515100,17:57:52,17:57:52,1610,19,,,,12447.89,0
8515100,17:58:19,17:58:19,1611,20,,,,12658.98,0
8515100,17:58:54,17:58:54,1612,21,,,,12883.85,0
8515100,17:59:29,17:59:29,1613,22,,,,13127.27,0
8515100,17:59:58,17:59:58,1614,23,,,,13310.86,0
8515100,18:00:25,18:00:25,1615,24,,,,13472.86,0
8515100,18:01:00,18:01:00,1616,25,,,,13668.22,
8515100,18:01:58,18:01:58,4299,26,,,,13934.26,0
8515100,18:02:50,18:02:50,4300,27,,,,14168.74,0
8515100,18:03:29,18:03:29,4301,28,,,,14324.42,0
8515100,18:04:37,18:04:37,7751,29,,,,14642.43,0
8515100,18:05:13,18:05:13,4302,30,,,,14841.6,0
8515100,18:07:23,18:07:23,6546,31,,,,15396.88,0
8515100,18:08:54,18:08:54,4284,32,,,,15801.56,0
8515100,18:12:00,18:12:00,9476,33,,1,,16693.19,
8515110,17:40:00,17:40:00,9873,1,,,1,0,
8515110,17:44:31,17:44:31,590,2,,,,3884.47,0
8515110,17:48:00,17:48:00,9462,3,,,,7310.03,
8515110,17:48:36,17:48:36,1599,4,,,,7644.02,0
8515110,17:48:58,17:48:58,1600,5,,,,7835.53,0
8515110,17:49:42,17:49:42,1601,6,,,,8272.78,0
8515110,17:50:25,17:50:25,1602,7,,,,8735.03,0
8515110,17:51:08,17:51:08,1603,8,,,,9162.16,0
8515110,17:51:29,17:51:29,8191,9,,,,9335,0
8515110,17:51:55,17:51:55,9463,10,,,,9609.17,0
8515110,17:52:28,17:52:28,1606,11,,,,9891.63,0
8515110,17:52:56,17:52:56,1607,12,,,,10070.83,0
8515110,17:53:44,17:53:44,1608,13,,,,10417.35,0
8515110,17:53:58,17:53:58,1609,14,,,,10573.19,0
8515110,17:54:12,17:54:12,6495,15,,,,10695.07,0
8515110,17:54:40,17:54:40,4283,16,,,,10996.03,0
8515110,17:56:00,17:56:00,9477,17,,,,11632.74,
8515110,17:57:07,17:57:07,9466,18,,,,12133.16,0
8515110,17:57:52,17:57:52,1610,19,,,,12447.89,0
8515110,17:58:19,17:58:19,1611,20,,,,12658.98,0
8515110,17:58:54,17:58:54,1612,21,,,,12883.85,0
8515110,17:59:29,17:59:29,1613,22,,,,13127.27,0
8515110,17:59:58,17:59:58,1614,23,,,,13310.86,0
8515110,18:00:25,18:00:25,1615,24,,,,13472.86,0
8515110,18:01:00,18:01:00,1616,25,,,,13668.22,
8515110,18:01:58,18:01:58,4299,26,,,,13934.26,0
8515110,18:02:50,18:02:50,4300,27,,,,14168.74,0
8515110,18:03:29,18:03:29,4301,28,,,,14324.42,0
8515110,18:04:37,18:04:37,7751,29,,,,14642.43,0
8515110,18:05:13,18:05:13,4302,30,,,,14841.6,0
8515110,18:07:23,18:07:23,6546,31,,,,15396.88,0
8515110,18:08:54,18:08:54,4284,32,,,,15801.56,0
8515110,18:12:00,18:12:00,9476,33,,1,,16693.19,
8525010,18:40:00,18:40:00,9873,1,,,1,0,
8525010,18:44:31,18:44:31,590,2,,,,3884.47,0
8525010,18:48:00,18:48:00,9462,3,,,,7310.03,
8525010,18:48:36,18:48:36,1599,4,,,,7644.02,0
8525010,18:48:58,18:48:58,1600,5,,,,7835.53,0
8525010,18:49:42,18:49:42,1601,6,,,,8272.78,0
8525010,18:50:25,18:50:25,1602,7,,,,8735.03,0
8525010,18:51:08,18:51:08,1603,8,,,,9162.16,0
8525010,18:51:29,18:51:29,8191,9,,,,9335,0
8525010,18:51:55,18:51:55,9463,10,,,,9609.17,0
8525010,18:52:28,18:52:28,1606,11,,,,9891.63,0
8525010,18:52:56,18:52:56,1607,12,,,,10070.83,0
8525010,18:53:44,18:53:44,1608,13,,,,10417.35,0
8525010,18:53:58,18:53:58,1609,14,,,,10573.19,0
8525010,18:54:12,18:54:12,6495,15,,,,10695.07,0
8525010,18:54:40,18:54:40,4283,16,,,,10996.03,0
8525010,18:56:00,18:56:00,9477,17,,,,11632.74,
8525010,18:57:07,18:57:07,9466,18,,,,12133.16,0
8525010,18:57:52,18:57:52,1610,19,,,,12447.89,0
8525010,18:58:19,18:58:19,1611,20,,,,12658.98,0
8525010,18:58:54,18:58:54,1612,21,,,,12883.85,0
8525010,18:59:29,18:59:29,1613,22,,,,13127.27,0
8525010,18:59:58,18:59:58,1614,23,,,,13310.86,0
8525010,19:00:25,19:00:25,1615,24,,,,13472.86,0
8525010,19:01:00,19:01:00,1616,25,,,,13668.22,
8525010,19:01:58,19:01:58,4299,26,,,,13934.26,0
8525010,19:02:50,19:02:50,4300,27,,,,14168.74,0
8525010,19:03:29,19:03:29,4301,28,,,,14324.42,0
8525010,19:04:37,19:04:37,7751,29,,,,14642.43,0
8525010,19:05:13,19:05:13,4302,30,,,,14841.6,0
8525010,19:07:23,19:07:23,6546,31,,,,15396.88,0
8525010,19:08:54,19:08:54,4284,32,,,,15801.56,0
8525010,19:12:00,19:12:00,9476,33,,1,,16693.19,
8525080,18:40:00,18:40:00,9873,1,,,1,0,
8525080,18:44:31,18:44:31,590,2,,,,3884.47,0
8525080,18:48:00,18:48:00,9462,3,,,,7310.03,
8525080,18:48:36,18:48:36,1599,4,,,,7644.02,0
8525080,18:48:58,18:48:58,1600,5,,,,7835.53,0
8525080,18:49:42,18:49:42,1601,6,,,,8272.78,0
8525080,18:50:25,18:50:25,1602,7,,,,8735.03,0
8525080,18:51:08,18:51:08,1603,8,,,,9162.16,0
8525080,18:51:29,18:51:29,8191,9,,,,9335,0
8525080,18:51:55,18:51:55,9463,10,,,,9609.17,0
8525080,18:52:28,18:52:28,1606,11,,,,9891.63,0
8525080,18:52:56,18:52:56,1607,12,,,,10070.83,0
8525080,18:53:44,18:53:44,1608,13,,,,10417.35,0
8525080,18:53:58,18:53:58,1609,14,,,,10573.19,0
8525080,18:54:12,18:54:12,6495,15,,,,10695.07,0
8525080,18:54:40,18:54:40,4283,16,,,,10996.03,0
8525080,18:56:00,18:56:00,9477,17,,,,11632.74,
8525080,18:57:07,18:57:07,9466,18,,,,12133.16,0
8525080,18:57:52,18:57:52,1610,19,,,,12447.89,0
8525080,18:58:19,18:58:19,1611,20,,,,12658.98,0
8525080,18:58:54,18:58:54,1612,21,,,,12883.85,0
8525080,18:59:29,18:59:29,1613,22,,,,13127.27,0
8525080,18:59:58,18:59:58,1614,23,,,,13310.86,0
8525080,19:00:25,19:00:25,1615,24,,,,13472.86,0
8525080,19:01:00,19:01:00,1616,25,,,,13668.22,
8525080,19:01:58,19:01:58,4299,26,,,,13934.26,0
8525080,19:02:50,19:02:50,4300,27,,,,14168.74,0
8525080,19:03:29,19:03:29,4301,28,,,,14324.42,0
8525080,19:04:37,19:04:37,7751,29,,,,14642.43,0
8525080,19:05:13,19:05:13,4302,30,,,,14841.6,0
8525080,19:07:23,19:07:23,6546,31,,,,15396.88,0
8525080,19:08:54,19:08:54,4284,32,,,,15801.56,0
8525080,19:12:00,19:12:00,9476,33,,1,,16693.19,
8525100,18:40:00,18:40:00,9873,1,,,1,0,
8525100,18:44:31,18:44:31,590,2,,,,3884.47,0
8525100,18:48:00,18:48:00,9462,3,,,,7310.03,
8525100,18:48:36,18:48:36,1599,4,,,,7644.02,0
8525100,18:48:58,18:48:58,1600,5,,,,7835.53,0
8525100,18:49:42,18:49:42,1601,6,,,,8272.78,0
8525100,18:50:25,18:50:25,1602,7,,,,8735.03,0
8525100,18:51:08,18:51:08,1603,8,,,,9162.16,0
8525100,18:51:29,18:51:29,8191,9,,,,9335,0
8525100,18:51:55,18:51:55,9463,10,,,,9609.17,0
8525100,18:52:28,18:52:28,1606,11,,,,9891.63,0
8525100,18:52:56,18:52:56,1607,12,,,,10070.83,0
8525100,18:53:44,18:53:44,1608,13,,,,10417.35,0
8525100,18:53:58,18:53:58,1609,14,,,,10573.19,0
8525100,18:54:12,18:54:12,6495,15,,,,10695.07,0
8525100,18:54:40,18:54:40,4283,16,,,,10996.03,0
8525100,18:56:00,18:56:00,9477,17,,,,11632.74,
8525100,18:57:07,18:57:07,9466,18,,,,12133.16,0
8525100,18:57:52,18:57:52,1610,19,,,,12447.89,0
8525100,18:58:19,18:58:19,1611,20,,,,12658.98,0
8525100,18:58:54,18:58:54,1612,21,,,,12883.85,0
8525100,18:59:29,18:59:29,1613,22,,,,13127.27,0
8525100,18:59:58,18:59:58,1614,23,,,,13310.86,0
8525100,19:00:25,19:00:25,1615,24,,,,13472.86,0
8525100,19:01:00,19:01:00,1616,25,,,,13668.22,
8525100,19:01:58,19:01:58,4299,26,,,,13934.26,0
8525100,19:02:50,19:02:50,4300,27,,,,14168.74,0
8525100,19:03:29,19:03:29,4301,28,,,,14324.42,0
8525100,19:04:37,19:04:37,7751,29,,,,14642.43,0
8525100,19:05:13,19:05:13,4302,30,,,,14841.6,0
8525100,19:07:23,19:07:23,6546,31,,,,15396.88,0
8525100,19:08:54,19:08:54,4284,32,,,,15801.56,0
8525100,19:12:00,19:12:00,9476,33,,1,,16693.19,
8525110,18:40:00,18:40:00,9873,1,,,1,0,
8525110,18:44:31,18:44:31,590,2,,,,3884.47,0
8525110,18:48:00,18:48:00,9462,3,,,,7310.03,
8525110,18:48:36,18:48:36,1599,4,,,,7644.02,0
8525110,18:48:58,18:48:58,1600,5,,,,7835.53,0
8525110,18:49:42,18:49:42,1601,6,,,,8272.78,0
8525110,18:50:25,18:50:25,1602,7,,,,8735.03,0
8525110,18:51:08,18:51:08,1603,8,,,,9162.16,0
8525110,18:51:29,18:51:29,8191,9,,,,9335,0
8525110,18:51:55,18:51:55,9463,10,,,,9609.17,0
8525110,18:52:28,18:52:28,1606,11,,,,9891.63,0
8525110,18:52:56,18:52:56,1607,12,,,,10070.83,0
8525110,18:53:44,18:53:44,1608,13,,,,10417.35,0
8525110,18:53:58,18:53:58,1609,14,,,,10573.19,0
8525110,18:54:12,18:54:12,6495,15,,,,10695.07,0
8525110,18:54:40,18:54:40,4283,16,,,,10996.03,0
8525110,18:56:00,18:56:00,9477,17,,,,11632.74,
8525110,18:57:07,18:57:07,9466,18,,,,12133.16,0
8525110,18:57:52,18:57:52,1610,19,,,,12447.89,0
8525110,18:58:19,18:58:19,1611,20,,,,12658.98,0
8525110,18:58:54,18:58:54,1612,21,,,,12883.85,0
8525110,18:59:29,18:59:29,1613,22,,,,13127.27,0
8525110,18:59:58,18:59:58,1614,23,,,,13310.86,0
8525110,19:00:25,19:00:25,1615,24,,,,13472.86,0
8525110,19:01:00,19:01:00,1616,25,,,,13668.22,
8525110,19:01:58,19:01:58,4299,26,,,,13934.26,0
8525110,19:02:50,19:02:50,4300,27,,,,14168.74,0
8525110,19:03:29,19:03:29,4301,28,,,,14324.42,0
8525110,19:04:37,19:04:37,7751,29,,,,14642.43,0
8525110,19:05:13,19:05:13,4302,30,,,,14841.6,0
8525110,19:07:23,19:07:23,6546,31,,,,15396.88,0
8525110,19:08:54,19:08:54,4284,32,,,,15801.56,0
8525110,19:12:00,19:12:00,9476,33,,1,,16693.19,
8561020,11:45:00,11:45:00,9873,1,,,1,0,
8561020,11:51:13,11:51:13,590,2,,,,3884.47,0
8561020,11:56:00,11:56:00,9462,3,,,,7310.03,
8561020,11:56:40,11:56:40,1599,4,,,,7644.02,0
8561020,11:57:06,11:57:06,1600,5,,,,7835.53,0
8561020,11:57:55,11:57:55,1601,6,,,,8272.78,0
8561020,11:58:43,11:58:43,1602,7,,,,8735.03,0
8561020,11:59:32,11:59:32,1603,8,,,,9162.16,0
8561020,11:59:55,11:59:55,8191,9,,,,9335,0
8561020,12:00:25,12:00:25,9463,10,,,,9609.17,0
8561020,12:01:02,12:01:02,1606,11,,,,9891.63,0
8561020,12:01:33,12:01:33,1607,12,,,,10070.83,0
8561020,12:02:27,12:02:27,1608,13,,,,10417.35,0
8561020,12:02:43,12:02:43,1609,14,,,,10573.19,0
8561020,12:02:59,12:02:59,6495,15,,,,10695.07,0
8561020,12:03:30,12:03:30,4283,16,,,,10996.03,0
8561020,12:05:00,12:05:00,9477,17,,,,11632.74,
8561020,12:06:07,12:06:07,9466,18,,,,12133.16,0
8561020,12:06:52,12:06:52,1610,19,,,,12447.89,0
8561020,12:07:19,12:07:19,1611,20,,,,12658.98,0
8561020,12:07:54,12:07:54,1612,21,,,,12883.85,0
8561020,12:08:29,12:08:29,1613,22,,,,13127.27,0
8561020,12:08:58,12:08:58,1614,23,,,,13310.86,0
8561020,12:09:25,12:09:25,1615,24,,,,13472.86,0
8561020,12:10:00,12:10:00,1616,25,,,,13668.22,
8561020,12:10:42,12:10:42,4299,26,,,,13934.26,0
8561020,12:11:20,12:11:20,4300,27,,,,14168.74,0
8561020,12:11:48,12:11:48,4301,28,,,,14324.42,0
8561020,12:12:38,12:12:38,7751,29,,,,14642.43,0
8561020,12:13:04,12:13:04,4302,30,,,,14841.6,0
8561020,12:14:39,12:14:39,6546,31,,,,15396.88,0
8561020,12:15:45,12:15:45,4284,32,,,,15801.56,0
8561020,12:18:00,12:18:00,9476,33,,1,,16693.19,
8561030,11:45:00,11:45:00,9873,1,,,1,0,
8561030,11:51:13,11:51:13,590,2,,,,3884.47,0
8561030,11:56:00,11:56:00,9462,3,,,,7310.03,
8561030,11:56:40,11:56:40,1599,4,,,,7644.02,0
8561030,11:57:06,11:57:06,1600,5,,,,7835.53,0
8561030,11:57:55,11:57:55,1601,6,,,,8272.78,0
8561030,11:58:43,11:58:43,1602,7,,,,8735.03,0
8561030,11:59:32,11:59:32,1603,8,,,,9162.16,0
8561030,11:59:55,11:59:55,8191,9,,,,9335,0
8561030,12:00:25,12:00:25,9463,10,,,,9609.17,0
8561030,12:01:02,12:01:02,1606,11,,,,9891.63,0
8561030,12:01:33,12:01:33,1607,12,,,,10070.83,0
8561030,12:02:27,12:02:27,1608,13,,,,10417.35,0
8561030,12:02:43,12:02:43,1609,14,,,,10573.19,0
8561030,12:02:59,12:02:59,6495,15,,,,10695.07,0
8561030,12:03:30,12:03:30,4283,16,,,,10996.03,0
8561030,12:05:00,12:05:00,9477,17,,,,11632.74,
8561030,12:06:07,12:06:07,9466,18,,,,12133.16,0
8561030,12:06:52,12:06:52,1610,19,,,,12447.89,0
8561030,12:07:19,12:07:19,1611,20,,,,12658.98,0
8561030,12:07:54,12:07:54,1612,21,,,,12883.85,0
8561030,12:08:29,12:08:29,1613,22,,,,13127.27,0
8561030,12:08:58,12:08:58,1614,23,,,,13310.86,0
8561030,12:09:25,12:09:25,1615,24,,,,13472.86,0
8561030,12:10:00,12:10:00,1616,25,,,,13668.22,
8561030,12:10:42,12:10:42,4299,26,,,,13934.26,0
8561030,12:11:20,12:11:20,4300,27,,,,14168.74,0
8561030,12:11:48,12:11:48,4301,28,,,,14324.42,0
8561030,12:12:38,12:12:38,7751,29,,,,14642.43,0
8561030,12:13:04,12:13:04,4302,30,,,,14841.6,0
8561030,12:14:39,12:14:39,6546,31,,,,15396.88,0
8561030,12:15:45,12:15:45,4284,32,,,,15801.56,0
8561030,12:18:00,12:18:00,9476,33,,1,,16693.19,
8561040,11:45:00,11:45:00,9873,1,,,1,0,
8561040,11:51:13,11:51:13,590,2,,,,3884.47,0
8561040,11:56:00,11:56:00,9462,3,,,,7310.03,
8561040,11:56:40,11:56:40,1599,4,,,,7644.02,0
8561040,11:57:06,11:57:06,1600,5,,,,7835.53,0
8561040,11:57:55,11:57:55,1601,6,,,,8272.78,0
8561040,11:58:43,11:58:43,1602,7,,,,8735.03,0
8561040,11:59:32,11:59:32,1603,8,,,,9162.16,0
8561040,11:59:55,11:59:55,8191,9,,,,9335,0
8561040,12:00:25,12:00:25,9463,10,,,,9609.17,0
8561040,12:01:02,12:01:02,1606,11,,,,9891.63,0
8561040,12:01:33,12:01:33,1607,12,,,,10070.83,0
8561040,12:02:27,12:02:27,1608,13,,,,10417.35,0
8561040,12:02:43,12:02:43,1609,14,,,,10573.19,0
8561040,12:02:59,12:02:59,6495,15,,,,10695.07,0
8561040,12:03:30,12:03:30,4283,16,,,,10996.03,0
8561040,12:05:00,12:05:00,9477,17,,,,11632.74,
8561040,12:06:07,12:06:07,9466,18,,,,12133.16,0
8561040,12:06:52,12:06:52,1610,19,,,,12447.89,0
8561040,12:07:19,12:07:19,1611,20,,,,12658.98,0
8561040,12:07:54,12:07:54,1612,21,,,,12883.85,0
8561040,12:08:29,12:08:29,1613,22,,,,13127.27,0
8561040,12:08:58,12:08:58,1614,23,,,,13310.86,0
8561040,12:09:25,12:09:25,1615,24,,,,13472.86,0
8561040,12:10:00,12:10:00,1616,25,,,,13668.22,
8561040,12:10:42,12:10:42,4299,26,,,,13934.26,0
8561040,12:11:20,12:11:20,4300,27,,,,14168.74,0
8561040,12:11:48,12:11:48,4301,28,,,,14324.42,0
8561040,12:12:38,12:12:38,7751,29,,,,14642.43,0
8561040,12:13:04,12:13:04,4302,30,,,,14841.6,0
8561040,12:14:39,12:14:39,6546,31,,,,15396.88,0
8561040,12:15:45,12:15:45,4284,32,,,,15801.56,0
8561040,12:18:00,12:18:00,9476,33,,1,,16693.19,
8561050,11:45:00,11:45:00,9873,1,,,1,0,
8561050,11:51:13,11:51:13,590,2,,,,3884.47,0
8561050,11:56:00,11:56:00,9462,3,,,,7310.03,
8561050,11:56:40,11:56:40,1599,4,,,,7644.02,0
8561050,11:57:06,11:57:06,1600,5,,,,7835.53,0
8561050,11:57:55,11:57:55,1601,6,,,,8272.78,0
8561050,11:58:43,11:58:43,1602,7,,,,8735.03,0
8561050,11:59:32,11:59:32,1603,8,,,,9162.16,0
8561050,11:59:55,11:59:55,8191,9,,,,9335,0
8561050,12:00:25,12:00:25,9463,10,,,,9609.17,0
8561050,12:01:02,12:01:02,1606,11,,,,9891.63,0
8561050,12:01:33,12:01:33,1607,12,,,,10070.83,0
8561050,12:02:27,12:02:27,1608,13,,,,10417.35,0
8561050,12:02:43,12:02:43,1609,14,,,,10573.19,0
8561050,12:02:59,12:02:59,6495,15,,,,10695.07,0
8561050,12:03:30,12:03:30,4283,16,,,,10996.03,0
8561050,12:05:00,12:05:00,9477,17,,,,11632.74,
8561050,12:06:07,12:06:07,9466,18,,,,12133.16,0
8561050,12:06:52,12:06:52,1610,19,,,,12447.89,0
8561050,12:07:19,12:07:19,1611,20,,,,12658.98,0
8561050,12:07:54,12:07:54,1612,21,,,,12883.85,0
8561050,12:08:29,12:08:29,1613,22,,,,13127.27,0
8561050,12:08:58,12:08:58,1614,23,,,,13310.86,0
8561050,12:09:25,12:09:25,1615,24,,,,13472.86,0
8561050,12:10:00,12:10:00,1616,25,,,,13668.22,
8561050,12:10:42,12:10:42,4299,26,,,,13934.26,0
8561050,12:11:20,12:11:20,4300,27,,,,14168.74,0
8561050,12:11:48,12:11:48,4301,28,,,,14324.42,0
8561050,12:12:38,12:12:38,7751,29,,,,14642.43,0
8561050,12:13:04,12:13:04,4302,30,,,,14841.6,0
8561050,12:14:39,12:14:39,6546,31,,,,15396.88,0
8561050,12:15:45,12:15:45,4284,32,,,,15801.56,0
8561050,12:18:00,12:18:00,9476,33,,1,,16693.19,
8561060,11:45:00,11:45:00,9873,1,,,1,0,
8561060,11:51:13,11:51:13,590,2,,,,3884.47,0
8561060,11:56:00,11:56:00,9462,3,,,,7310.03,
8561060,11:56:40,11:56:40,1599,4,,,,7644.02,0
8561060,11:57:06,11:57:06,1600,5,,,,7835.53,0
8561060,11:57:55,11:57:55,1601,6,,,,8272.78,0
8561060,11:58:43,11:58:43,1602,7,,,,8735.03,0
8561060,11:59:32,11:59:32,1603,8,,,,9162.16,0
8561060,11:59:55,11:59:55,8191,9,,,,9335,0
8561060,12:00:25,12:00:25,9463,10,,,,9609.17,0
8561060,12:01:02,12:01:02,1606,11,,,,9891.63,0
8561060,12:01:33,12:01:33,1607,12,,,,10070.83,0
8561060,12:02:27,12:02:27,1608,13,,,,10417.35,0
8561060,12:02:43,12:02:43,1609,14,,,,10573.19,0
8561060,12:02:59,12:02:59,6495,15,,,,10695.07,0
8561060,12:03:30,12:03:30,4283,16,,,,10996.03,0
8561060,12:05:00,12:05:00,9477,17,,,,11632.74,
8561060,12:06:07,12:06:07,9466,18,,,,12133.16,0
8561060,12:06:52,12:06:52,1610,19,,,,12447.89,0
8561060,12:07:19,12:07:19,1611,20,,,,12658.98,0
8561060,12:07:54,12:07:54,1612,21,,,,12883.85,0
8561060,12:08:29,12:08:29,1613,22,,,,13127.27,0
8561060,12:08:58,12:08:58,1614,23,,,,13310.86,0
8561060,12:09:25,12:09:25,1615,24,,,,13472.86,0
8561060,12:10:00,12:10:00,1616,25,,,,13668.22,
8561060,12:10:42,12:10:42,4299,26,,,,13934.26,0
8561060,12:11:20,12:11:20,4300,27,,,,14168.74,0
8561060,12:11:48,12:11:48,4301,28,,,,14324.42,0
8561060,12:12:38,12:12:38,7751,29,,,,14642.43,0
8561060,12:13:04,12:13:04,4302,30,,,,14841.6,0
8561060,12:14:39,12:14:39,6546,31,,,,15396.88,0
8561060,12:15:45,12:15:45,4284,32,,,,15801.56,0
8561060,12:18:00,12:18:00,9476,33,,1,,16693.19,
858020,17:15:00,17:15:00,9873,1,,,1,0,
858020,17:22:20,17:22:20,590,2,,,,3884.47,0
858020,17:28:00,17:28:00,9462,3,,,,7310.03,
858020,17:28:47,17:28:47,1599,4,,,,7644.02,0
858020,17:29:17,17:29:17,1600,5,,,,7835.53,0
858020,17:30:14,17:30:14,1601,6,,,,8272.78,0
858020,17:31:11,17:31:11,1602,7,,,,8735.03,0
858020,17:32:08,17:32:08,1603,8,,,,9162.16,0
858020,17:32:35,17:32:35,8191,9,,,,9335,0
858020,17:33:09,17:33:09,9463,10,,,,9609.17,0
858020,17:33:53,17:33:53,1606,11,,,,9891.63,0
858020,17:34:29,17:34:29,1607,12,,,,10070.83,0
858020,17:35:33,17:35:33,1608,13,,,,10417.35,0
858020,17:35:51,17:35:51,1609,14,,,,10573.19,0
858020,17:36:18,17:36:18,1610,15,,,,10707.11,0
858020,17:36:50,17:36:50,1611,16,,,,10918.2,0
858020,17:37:31,17:37:31,1612,17,,,,11143.07,0
858020,17:38:12,17:38:12,1613,18,,,,11386.49,0
858020,17:38:47,17:38:47,1614,19,,,,11570.08,0
858020,17:39:18,17:39:18,1615,20,,,,11732.08,0
858020,17:40:00,17:40:00,1616,21,,,,11927.44,
858020,17:40:53,17:40:53,4299,22,,,,12193.48,0
858020,17:41:40,17:41:40,4300,23,,,,12427.96,0
858020,17:42:15,17:42:15,4301,24,,,,12583.64,0
858020,17:43:18,17:43:18,7751,25,,,,12901.65,0
858020,17:43:50,17:43:50,4302,26,,,,13100.82,0
858020,17:45:48,17:45:48,6546,27,,,,13656.1,0
858020,17:47:11,17:47:11,4284,28,,,,14060.78,0
858020,17:50:00,17:50:00,9476,29,,1,,14952.41,
858030,17:15:00,17:15:00,9873,1,,,1,0,
858030,17:22:20,17:22:20,590,2,,,,3884.47,0
858030,17:28:00,17:28:00,9462,3,,,,7310.03,
858030,17:28:47,17:28:47,1599,4,,,,7644.02,0
858030,17:29:17,17:29:17,1600,5,,,,7835.53,0
858030,17:30:14,17:30:14,1601,6,,,,8272.78,0
858030,17:31:11,17:31:11,1602,7,,,,8735.03,0
858030,17:32:08,17:32:08,1603,8,,,,9162.16,0
858030,17:32:35,17:32:35,8191,9,,,,9335,0
858030,17:33:09,17:33:09,9463,10,,,,9609.17,0
858030,17:33:53,17:33:53,1606,11,,,,9891.63,0
858030,17:34:29,17:34:29,1607,12,,,,10070.83,0
858030,17:35:33,17:35:33,1608,13,,,,10417.35,0
858030,17:35:51,17:35:51,1609,14,,,,10573.19,0
858030,17:36:18,17:36:18,1610,15,,,,10707.11,0
858030,17:36:50,17:36:50,1611,16,,,,10918.2,0
858030,17:37:31,17:37:31,1612,17,,,,11143.07,0
858030,17:38:12,17:38:12,1613,18,,,,11386.49,0
858030,17:38:47,17:38:47,1614,19,,,,11570.08,0
858030,17:39:18,17:39:18,1615,20,,,,11732.08,0
858030,17:40:00,17:40:00,1616,21,,,,11927.44,
858030,17:40:53,17:40:53,4299,22,,,,12193.48,0
858030,17:41:40,17:41:40,4300,23,,,,12427.96,0
858030,17:42:15,17:42:15,4301,24,,,,12583.64,0
858030,17:43:18,17:43:18,7751,25,,,,12901.65,0
858030,17:43:50,17:43:50,4302,26,,,,13100.82,0
858030,17:45:48,17:45:48,6546,27,,,,13656.1,0
858030,17:47:11,17:47:11,4284,28,,,,14060.78,0
858030,17:50:00,17:50:00,9476,29,,1,,14952.41,
858040,17:15:00,17:15:00,9873,1,,,1,0,
858040,17:22:20,17:22:20,590,2,,,,3884.47,0
858040,17:28:00,17:28:00,9462,3,,,,7310.03,
858040,17:28:47,17:28:47,1599,4,,,,7644.02,0
858040,17:29:17,17:29:17,1600,5,,,,7835.53,0
858040,17:30:14,17:30:14,1601,6,,,,8272.78,0
858040,17:31:11,17:31:11,1602,7,,,,8735.03,0
858040,17:32:08,17:32:08,1603,8,,,,9162.16,0
858040,17:32:35,17:32:35,8191,9,,,,9335,0
858040,17:33:09,17:33:09,9463,10,,,,9609.17,0
858040,17:33:53,17:33:53,1606,11,,,,9891.63,0
858040,17:34:29,17:34:29,1607,12,,,,10070.83,0
858040,17:35:33,17:35:33,1608,13,,,,10417.35,0
858040,17:35:51,17:35:51,1609,14,,,,10573.19,0
858040,17:36:18,17:36:18,1610,15,,,,10707.11,0
858040,17:36:50,17:36:50,1611,16,,,,10918.2,0
858040,17:37:31,17:37:31,1612,17,,,,11143.07,0
858040,17:38:12,17:38:12,1613,18,,,,11386.49,0
858040,17:38:47,17:38:47,1614,19,,,,11570.08,0
858040,17:39:18,17:39:18,1615,20,,,,11732.08,0
858040,17:40:00,17:40:00,1616,21,,,,11927.44,
858040,17:40:53,17:40:53,4299,22,,,,12193.48,0
858040,17:41:40,17:41:40,4300,23,,,,12427.96,0
858040,17:42:15,17:42:15,4301,24,,,,12583.64,0
858040,17:43:18,17:43:18,7751,25,,,,12901.65,0
858040,17:43:50,17:43:50,4302,26,,,,13100.82,0
858040,17:45:48,17:45:48,6546,27,,,,13656.1,0
858040,17:47:11,17:47:11,4284,28,,,,14060.78,0
858040,17:50:00,17:50:00,9476,29,,1,,14952.41,
858050,17:15:00,17:15:00,9873,1,,,1,0,
858050,17:22:20,17:22:20,590,2,,,,3884.47,0
858050,17:28:00,17:28:00,9462,3,,,,7310.03,
858050,17:28:47,17:28:47,1599,4,,,,7644.02,0
858050,17:29:17,17:29:17,1600,5,,,,7835.53,0
858050,17:30:14,17:30:14,1601,6,,,,8272.78,0
858050,17:31:11,17:31:11,1602,7,,,,8735.03,0
858050,17:32:08,17:32:08,1603,8,,,,9162.16,0
858050,17:32:35,17:32:35,8191,9,,,,9335,0
858050,17:33:09,17:33:09,9463,10,,,,9609.17,0
858050,17:33:53,17:33:53,1606,11,,,,9891.63,0
858050,17:34:29,17:34:29,1607,12,,,,10070.83,0
858050,17:35:33,17:35:33,1608,13,,,,10417.35,0
858050,17:35:51,17:35:51,1609,14,,,,10573.19,0
858050,17:36:18,17:36:18,1610,15,,,,10707.11,0
858050,17:36:50,17:36:50,1611,16,,,,10918.2,0
858050,17:37:31,17:37:31,1612,17,,,,11143.07,0
858050,17:38:12,17:38:12,1613,18,,,,11386.49,0
858050,17:38:47,17:38:47,1614,19,,,,11570.08,0
858050,17:39:18,17:39:18,1615,20,,,,11732.08,0
858050,17:40:00,17:40:00,1616,21,,,,11927.44,
858050,17:40:53,17:40:53,4299,22,,,,12193.48,0
858050,17:41:40,17:41:40,4300,23,,,,12427.96,0
858050,17:42:15,17:42:15,4301,24,,,,12583.64,0
858050,17:43:18,17:43:18,7751,25,,,,12901.65,0
858050,17:43:50,17:43:50,4302,26,,,,13100.82,0
858050,17:45:48,17:45:48,6546,27,,,,13656.1,0
858050,17:47:11,17:47:11,4284,28,,,,14060.78,0
858050,17:50:00,17:50:00,9476,29,,1,,14952.41,
858060,17:15:00,17:15:00,9873,1,,,1,0,
858060,17:22:20,17:22:20,590,2,,,,3884.47,0
858060,17:28:00,17:28:00,9462,3,,,,7310.03,
858060,17:28:47,17:28:47,1599,4,,,,7644.02,0
858060,17:29:17,17:29:17,1600,5,,,,7835.53,0
858060,17:30:14,17:30:14,1601,6,,,,8272.78,0
858060,17:31:11,17:31:11,1602,7,,,,8735.03,0
858060,17:32:08,17:32:08,1603,8,,,,9162.16,0
858060,17:32:35,17:32:35,8191,9,,,,9335,0
858060,17:33:09,17:33:09,9463,10,,,,9609.17,0
858060,17:33:53,17:33:53,1606,11,,,,9891.63,0
858060,17:34:29,17:34:29,1607,12,,,,10070.83,0
858060,17:35:33,17:35:33,1608,13,,,,10417.35,0
858060,17:35:51,17:35:51,1609,14,,,,10573.19,0
858060,17:36:18,17:36:18,1610,15,,,,10707.11,0
858060,17:36:50,17:36:50,1611,16,,,,10918.2,0
858060,17:37:31,17:37:31,1612,17,,,,11143.07,0
858060,17:38:12,17:38:12,1613,18,,,,11386.49,0
858060,17:38:47,17:38:47,1614,19,,,,11570.08,0
858060,17:39:18,17:39:18,1615,20,,,,11732.08,0
858060,17:40:00,17:40:00,1616,21,,,,11927.44,
858060,17:40:53,17:40:53,4299,22,,,,12193.48,0
858060,17:41:40,17:41:40,4300,23,,,,12427.96,0
858060,17:42:15,17:42:15,4301,24,,,,12583.64,0
858060,17:43:18,17:43:18,7751,25,,,,12901.65,0
858060,17:43:50,17:43:50,4302,26,,,,13100.82,0
858060,17:45:48,17:45:48,6546,27,,,,13656.1,0
858060,17:47:11,17:47:11,4284,28,,,,14060.78,0
858060,17:50:00,17:50:00,9476,29,,1,,14952.41,
8596020,14:43:00,14:43:00,9873,1,,,1,0,
8596020,14:49:46,14:49:46,590,2,,,,3884.47,0
8596020,14:55:00,14:55:00,9462,3,,,,7310.03,
8596020,14:55:45,14:55:45,1599,4,,,,7644.02,0
8596020,14:56:13,14:56:13,1600,5,,,,7835.53,0
8596020,14:57:07,14:57:07,1601,6,,,,8272.78,0
8596020,14:58:01,14:58:01,1602,7,,,,8735.03,0
8596020,14:58:56,14:58:56,1603,8,,,,9162.16,0
8596020,14:59:22,14:59:22,8191,9,,,,9335,0
8596020,14:59:54,14:59:54,9463,10,,,,9609.17,0
8596020,15:00:35,15:00:35,1606,11,,,,9891.63,0
8596020,15:01:10,15:01:10,1607,12,,,,10070.83,0
8596020,15:02:11,15:02:11,1608,13,,,,10417.35,0
8596020,15:02:28,15:02:28,1609,14,,,,10573.19,0
8596020,15:02:45,15:02:45,6495,15,,,,10695.07,0
8596020,15:03:20,15:03:20,4283,16,,,,10996.03,0
8596020,15:05:00,15:05:00,9477,17,,,,11632.74,
8596020,15:06:21,15:06:21,9466,18,,,,12133.16,0
8596020,15:07:14,15:07:14,1610,19,,,,12447.89,0
8596020,15:07:47,15:07:47,1611,20,,,,12658.98,0
8596020,15:08:29,15:08:29,1612,21,,,,12883.85,0
8596020,15:09:10,15:09:10,1613,22,,,,13127.27,0
8596020,15:09:45,15:09:45,1614,23,,,,13310.86,0
8596020,15:10:18,15:10:18,1615,24,,,,13472.86,0
8596020,15:11:00,15:11:00,1616,25,,,,13668.22,
8596020,15:11:53,15:11:53,4299,26,,,,13934.26,0
8596020,15:12:40,15:12:40,4300,27,,,,14168.74,0
8596020,15:13:15,15:13:15,4301,28,,,,14324.42,0
8596020,15:14:18,15:14:18,7751,29,,,,14642.43,0
8596020,15:14:50,15:14:50,4302,30,,,,14841.6,0
8596020,15:16:48,15:16:48,6546,31,,,,15396.88,0
8596020,15:18:11,15:18:11,4284,32,,,,15801.56,0
8596020,15:21:00,15:21:00,9476,33,,1,,16693.19,
8596030,14:43:00,14:43:00,9873,1,,,1,0,
8596030,14:49:46,14:49:46,590,2,,,,3884.47,0
8596030,14:55:00,14:55:00,9462,3,,,,7310.03,
8596030,14:55:45,14:55:45,1599,4,,,,7644.02,0
8596030,14:56:13,14:56:13,1600,5,,,,7835.53,0
8596030,14:57:07,14:57:07,1601,6,,,,8272.78,0
8596030,14:58:01,14:58:01,1602,7,,,,8735.03,0
8596030,14:58:56,14:58:56,1603,8,,,,9162.16,0
8596030,14:59:22,14:59:22,8191,9,,,,9335,0
8596030,14:59:54,14:59:54,9463,10,,,,9609.17,0
8596030,15:00:35,15:00:35,1606,11,,,,9891.63,0
8596030,15:01:10,15:01:10,1607,12,,,,10070.83,0
8596030,15:02:11,15:02:11,1608,13,,,,10417.35,0
8596030,15:02:28,15:02:28,1609,14,,,,10573.19,0
8596030,15:02:45,15:02:45,6495,15,,,,10695.07,0
8596030,15:03:20,15:03:20,4283,16,,,,10996.03,0
8596030,15:05:00,15:05:00,9477,17,,,,11632.74,
8596030,15:06:21,15:06:21,9466,18,,,,12133.16,0
8596030,15:07:14,15:07:14,1610,19,,,,12447.89,0
8596030,15:07:47,15:07:47,1611,20,,,,12658.98,0
8596030,15:08:29,15:08:29,1612,21,,,,12883.85,0
8596030,15:09:10,15:09:10,1613,22,,,,13127.27,0
8596030,15:09:45,15:09:45,1614,23,,,,13310.86,0
8596030,15:10:18,15:10:18,1615,24,,,,13472.86,0
8596030,15:11:00,15:11:00,1616,25,,,,13668.22,
8596030,15:11:53,15:11:53,4299,26,,,,13934.26,0
8596030,15:12:40,15:12:40,4300,27,,,,14168.74,0
8596030,15:13:15,15:13:15,4301,28,,,,14324.42,0
8596030,15:14:18,15:14:18,7751,29,,,,14642.43,0
8596030,15:14:50,15:14:50,4302,30,,,,14841.6,0
8596030,15:16:48,15:16:48,6546,31,,,,15396.88,0
8596030,15:18:11,15:18:11,4284,32,,,,15801.56,0
8596030,15:21:00,15:21:00,9476,33,,1,,16693.19,
8596040,14:43:00,14:43:00,9873,1,,,1,0,
8596040,14:49:46,14:49:46,590,2,,,,3884.47,0
8596040,14:55:00,14:55:00,9462,3,,,,7310.03,
8596040,14:55:45,14:55:45,1599,4,,,,7644.02,0
8596040,14:56:13,14:56:13,1600,5,,,,7835.53,0
8596040,14:57:07,14:57:07,1601,6,,,,8272.78,0
8596040,14:58:01,14:58:01,1602,7,,,,8735.03,0
8596040,14:58:56,14:58:56,1603,8,,,,9162.16,0
8596040,14:59:22,14:59:22,8191,9,,,,9335,0
8596040,14:59:54,14:59:54,9463,10,,,,9609.17,0
8596040,15:00:35,15:00:35,1606,11,,,,9891.63,0
8596040,15:01:10,15:01:10,1607,12,,,,10070.83,0
8596040,15:02:11,15:02:11,1608,13,,,,10417.35,0
8596040,15:02:28,15:02:28,1609,14,,,,10573.19,0
8596040,15:02:45,15:02:45,6495,15,,,,10695.07,0
8596040,15:03:20,15:03:20,4283,16,,,,10996.03,0
8596040,15:05:00,15:05:00,9477,17,,,,11632.74,
8596040,15:06:21,15:06:21,9466,18,,,,12133.16,0
8596040,15:07:14,15:07:14,1610,19,,,,12447.89,0
8596040,15:07:47,15:07:47,1611,20,,,,12658.98,0
8596040,15:08:29,15:08:29,1612,21,,,,12883.85,0
8596040,15:09:10,15:09:10,1613,22,,,,13127.27,0
8596040,15:09:45,15:09:45,1614,23,,,,13310.86,0
8596040,15:10:18,15:10:18,1615,24,,,,13472.86,0
8596040,15:11:00,15:11:00,1616,25,,,,13668.22,
8596040,15:11:53,15:11:53,4299,26,,,,13934.26,0
8596040,15:12:40,15:12:40,4300,27,,,,14168.74,0
8596040,15:13:15,15:13:15,4301,28,,,,14324.42,0
8596040,15:14:18,15:14:18,7751,29,,,,14642.43,0
8596040,15:14:50,15:14:50,4302,30,,,,14841.6,0
8596040,15:16:48,15:16:48,6546,31,,,,15396.88,0
8596040,15:18:11,15:18:11,4284,32,,,,15801.56,0
8596040,15:21:00,15:21:00,9476,33,,1,,16693.19,
8596050,14:43:00,14:43:00,9873,1,,,1,0,
8596050,14:49:46,14:49:46,590,2,,,,3884.47,0
8596050,14:55:00,14:55:00,9462,3,,,,7310.03,
8596050,14:55:45,14:55:45,1599,4,,,,7644.02,0
8596050,14:56:13,14:56:13,1600,5,,,,7835.53,0
8596050,14:57:07,14:57:07,1601,6,,,,8272.78,0
8596050,14:58:01,14:58:01,1602,7,,,,8735.03,0
8596050,14:58:56,14:58:56,1603,8,,,,9162.16,0
8596050,14:59:22,14:59:22,8191,9,,,,9335,0
8596050,14:59:54,14:59:54,9463,10,,,,9609.17,0
8596050,15:00:35,15:00:35,1606,11,,,,9891.63,0
8596050,15:01:10,15:01:10,1607,12,,,,10070.83,0
8596050,15:02:11,15:02:11,1608,13,,,,10417.35,0
8596050,15:02:28,15:02:28,1609,14,,,,10573.19,0
8596050,15:02:45,15:02:45,6495,15,,,,10695.07,0
8596050,15:03:20,15:03:20,4283,16,,,,10996.03,0
8596050,15:05:00,15:05:00,9477,17,,,,11632.74,
8596050,15:06:21,15:06:21,9466,18,,,,12133.16,0
8596050,15:07:14,15:07:14,1610,19,,,,12447.89,0
8596050,15:07:47,15:07:47,1611,20,,,,12658.98,0
8596050,15:08:29,15:08:29,1612,21,,,,12883.85,0
8596050,15:09:10,15:09:10,1613,22,,,,13127.27,0
8596050,15:09:45,15:09:45,1614,23,,,,13310.86,0
8596050,15:10:18,15:10:18,1615,24,,,,13472.86,0
8596050,15:11:00,15:11:00,1616,25,,,,13668.22,
8596050,15:11:53,15:11:53,4299,26,,,,13934.26,0
8596050,15:12:40,15:12:40,4300,27,,,,14168.74,0
8596050,15:13:15,15:13:15,4301,28,,,,14324.42,0
8596050,15:14:18,15:14:18,7751,29,,,,14642.43,0
8596050,15:14:50,15:14:50,4302,30,,,,14841.6,0
8596050,15:16:48,15:16:48,6546,31,,,,15396.88,0
8596050,15:18:11,15:18:11,4284,32,,,,15801.56,0
8596050,15:21:00,15:21:00,9476,33,,1,,16693.19,
8596060,14:43:00,14:43:00,9873,1,,,1,0,
8596060,14:49:46,14:49:46,590,2,,,,3884.47,0
8596060,14:55:00,14:55:00,9462,3,,,,7310.03,
8596060,14:55:45,14:55:45,1599,4,,,,7644.02,0
8596060,14:56:13,14:56:13,1600,5,,,,7835.53,0
8596060,14:57:07,14:57:07,1601,6,,,,8272.78,0
8596060,14:58:01,14:58:01,1602,7,,,,8735.03,0
8596060,14:58:56,14:58:56,1603,8,,,,9162.16,0
8596060,14:59:22,14:59:22,8191,9,,,,9335,0
8596060,14:59:54,14:59:54,9463,10,,,,9609.17,0
8596060,15:00:35,15:00:35,1606,11,,,,9891.63,0
8596060,15:01:10,15:01:10,1607,12,,,,10070.83,0
8596060,15:02:11,15:02:11,1608,13,,,,10417.35,0
8596060,15:02:28,15:02:28,1609,14,,,,10573.19,0
8596060,15:02:45,15:02:45,6495,15,,,,10695.07,0
8596060,15:03:20,15:03:20,4283,16,,,,10996.03,0
8596060,15:05:00,15:05:00,9477,17,,,,11632.74,
8596060,15:06:21,15:06:21,9466,18,,,,12133.16,0
8596060,15:07:14,15:07:14,1610,19,,,,12447.89,0
8596060,15:07:47,15:07:47,1611,20,,,,12658.98,0
8596060,15:08:29,15:08:29,1612,21,,,,12883.85,0
8596060,15:09:10,15:09:10,1613,22,,,,13127.27,0
8596060,15:09:45,15:09:45,1614,23,,,,13310.86,0
8596060,15:10:18,15:10:18,1615,24,,,,13472.86,0
8596060,15:11:00,15:11:00,1616,25,,,,13668.22,
8596060,15:11:53,15:11:53,4299,26,,,,13934.26,0
8596060,15:12:40,15:12:40,4300,27,,,,14168.74,0
8596060,15:13:15,15:13:15,4301,28,,,,14324.42,0
8596060,15:14:18,15:14:18,7751,29,,,,14642.43,0
8596060,15:14:50,15:14:50,4302,30,,,,14841.6,0
8596060,15:16:48,15:16:48,6546,31,,,,15396.88,0
8596060,15:18:11,15:18:11,4284,32,,,,15801.56,0
8596060,15:21:00,15:21:00,9476,33,,1,,16693.19,
8907020,13:15:00,13:15:00,9873,1,,,1,0,
8907020,13:21:13,13:21:13,590,2,,,,3884.47,0
8907020,13:26:00,13:26:00,9462,3,,,,7310.03,
8907020,13:26:45,13:26:45,1599,4,,,,7644.02,0
8907020,13:27:13,13:27:13,1600,5,,,,7835.53,0
8907020,13:28:07,13:28:07,1601,6,,,,8272.78,0
8907020,13:29:01,13:29:01,1602,7,,,,8735.03,0
8907020,13:29:56,13:29:56,1603,8,,,,9162.16,0
8907020,13:30:22,13:30:22,8191,9,,,,9335,0
8907020,13:30:54,13:30:54,9463,10,,,,9609.17,0
8907020,13:31:35,13:31:35,1606,11,,,,9891.63,0
8907020,13:32:10,13:32:10,1607,12,,,,10070.83,0
8907020,13:33:11,13:33:11,1608,13,,,,10417.35,0
8907020,13:33:28,13:33:28,1609,14,,,,10573.19,0
8907020,13:33:45,13:33:45,6495,15,,,,10695.07,0
8907020,13:34:20,13:34:20,4283,16,,,,10996.03,0
8907020,13:36:00,13:36:00,9477,17,,,,11632.74,
8907020,13:37:07,13:37:07,9466,18,,,,12133.16,0
8907020,13:37:52,13:37:52,1610,19,,,,12447.89,0
8907020,13:38:19,13:38:19,1611,20,,,,12658.98,0
8907020,13:38:54,13:38:54,1612,21,,,,12883.85,0
8907020,13:39:29,13:39:29,1613,22,,,,13127.27,0
8907020,13:39:58,13:39:58,1614,23,,,,13310.86,0
8907020,13:40:25,13:40:25,1615,24,,,,13472.86,0
8907020,13:41:00,13:41:00,1616,25,,,,13668.22,
8907020,13:41:42,13:41:42,4299,26,,,,13934.26,0
8907020,13:42:20,13:42:20,4300,27,,,,14168.74,0
8907020,13:42:48,13:42:48,4301,28,,,,14324.42,0
8907020,13:43:38,13:43:38,7751,29,,,,14642.43,0
8907020,13:44:04,13:44:04,4302,30,,,,14841.6,0
8907020,13:45:39,13:45:39,6546,31,,,,15396.88,0
8907020,13:46:45,13:46:45,4284,32,,,,15801.56,0
8907020,13:49:00,13:49:00,9476,33,,1,,16693.19,
8907030,13:15:00,13:15:00,9873,1,,,1,0,
8907030,13:21:13,13:21:13,590,2,,,,3884.47,0
8907030,13:26:00,13:26:00,9462,3,,,,7310.03,
8907030,13:26:45,13:26:45,1599,4,,,,7644.02,0
8907030,13:27:13,13:27:13,1600,5,,,,7835.53,0
8907030,13:28:07,13:28:07,1601,6,,,,8272.78,0
8907030,13:29:01,13:29:01,1602,7,,,,8735.03,0
8907030,13:29:56,13:29:56,1603,8,,,,9162.16,0
8907030,13:30:22,13:30:22,8191,9,,,,9335,0
8907030,13:30:54,13:30:54,9463,10,,,,9609.17,0
8907030,13:31:35,13:31:35,1606,11,,,,9891.63,0
8907030,13:32:10,13:32:10,1607,12,,,,10070.83,0
8907030,13:33:11,13:33:11,1608,13,,,,10417.35,0
8907030,13:33:28,13:33:28,1609,14,,,,10573.19,0
8907030,13:33:45,13:33:45,6495,15,,,,10695.07,0
8907030,13:34:20,13:34:20,4283,16,,,,10996.03,0
8907030,13:36:00,13:36:00,9477,17,,,,11632.74,
8907030,13:37:07,13:37:07,9466,18,,,,12133.16,0
8907030,13:37:52,13:37:52,1610,19,,,,12447.89,0
8907030,13:38:19,13:38:19,1611,20,,,,12658.98,0
8907030,13:38:54,13:38:54,1612,21,,,,12883.85,0
8907030,13:39:29,13:39:29,1613,22,,,,13127.27,0
8907030,13:39:58,13:39:58,1614,23,,,,13310.86,0
8907030,13:40:25,13:40:25,1615,24,,,,13472.86,0
8907030,13:41:00,13:41:00,1616,25,,,,13668.22,
8907030,13:41:42,13:41:42,4299,26,,,,13934.26,0
8907030,13:42:20,13:42:20,4300,27,,,,14168.74,0
8907030,13:42:48,13:42:48,4301,28,,,,14324.42,0
8907030,13:43:38,13:43:38,7751,29,,,,14642.43,0
8907030,13:44:04,13:44:04,4302,30,,,,14841.6,0
8907030,13:45:39,13:45:39,6546,31,,,,15396.88,0
8907030,13:46:45,13:46:45,4284,32,,,,15801.56,0
8907030,13:49:00,13:49:00,9476,33,,1,,16693.19,
8907040,13:15:00,13:15:00,9873,1,,,1,0,
8907040,13:21:13,13:21:13,590,2,,,,3884.47,0
8907040,13:26:00,13:26:00,9462,3,,,,7310.03,
8907040,13:26:45,13:26:45,1599,4,,,,7644.02,0
8907040,13:27:13,13:27:13,1600,5,,,,7835.53,0
8907040,13:28:07,13:28:07,1601,6,,,,8272.78,0
8907040,13:29:01,13:29:01,1602,7,,,,8735.03,0
8907040,13:29:56,13:29:56,1603,8,,,,9162.16,0
8907040,13:30:22,13:30:22,8191,9,,,,9335,0
8907040,13:30:54,13:30:54,9463,10,,,,9609.17,0
8907040,13:31:35,13:31:35,1606,11,,,,9891.63,0
8907040,13:32:10,13:32:10,1607,12,,,,10070.83,0
8907040,13:33:11,13:33:11,1608,13,,,,10417.35,0
8907040,13:33:28,13:33:28,1609,14,,,,10573.19,0
8907040,13:33:45,13:33:45,6495,15,,,,10695.07,0
8907040,13:34:20,13:34:20,4283,16,,,,10996.03,0
8907040,13:36:00,13:36:00,9477,17,,,,11632.74,
8907040,13:37:07,13:37:07,9466,18,,,,12133.16,0
8907040,13:37:52,13:37:52,1610,19,,,,12447.89,0
8907040,13:38:19,13:38:19,1611,20,,,,12658.98,0
8907040,13:38:54,13:38:54,1612,21,,,,12883.85,0
8907040,13:39:29,13:39:29,1613,22,,,,13127.27,0
8907040,13:39:58,13:39:58,1614,23,,,,13310.86,0
8907040,13:40:25,13:40:25,1615,24,,,,13472.86,0
8907040,13:41:00,13:41:00,1616,25,,,,13668.22,
8907040,13:41:42,13:41:42,4299,26,,,,13934.26,0
8907040,13:42:20,13:42:20,4300,27,,,,14168.74,0
8907040,13:42:48,13:42:48,4301,28,,,,14324.42,0
8907040,13:43:38,13:43:38,7751,29,,,,14642.43,0
8907040,13:44:04,13:44:04,4302,30,,,,14841.6,0
8907040,13:45:39,13:45:39,6546,31,,,,15396.88,0
8907040,13:46:45,13:46:45,4284,32,,,,15801.56,0
8907040,13:49:00,13:49:00,9476,33,,1,,16693.19,
8907050,13:15:00,13:15:00,9873,1,,,1,0,
8907050,13:21:13,13:21:13,590,2,,,,3884.47,0
8907050,13:26:00,13:26:00,9462,3,,,,7310.03,
8907050,13:26:45,13:26:45,1599,4,,,,7644.02,0
8907050,13:27:13,13:27:13,1600,5,,,,7835.53,0
8907050,13:28:07,13:28:07,1601,6,,,,8272.78,0
8907050,13:29:01,13:29:01,1602,7,,,,8735.03,0
8907050,13:29:56,13:29:56,1603,8,,,,9162.16,0
8907050,13:30:22,13:30:22,8191,9,,,,9335,0
8907050,13:30:54,13:30:54,9463,10,,,,9609.17,0
8907050,13:31:35,13:31:35,1606,11,,,,9891.63,0
8907050,13:32:10,13:32:10,1607,12,,,,10070.83,0
8907050,13:33:11,13:33:11,1608,13,,,,10417.35,0
8907050,13:33:28,13:33:28,1609,14,,,,10573.19,0
8907050,13:33:45,13:33:45,6495,15,,,,10695.07,0
8907050,13:34:20,13:34:20,4283,16,,,,10996.03,0
8907050,13:36:00,13:36:00,9477,17,,,,11632.74,
8907050,13:37:07,13:37:07,9466,18,,,,12133.16,0
8907050,13:37:52,13:37:52,1610,19,,,,12447.89,0
8907050,13:38:19,13:38:19,1611,20,,,,12658.98,0
8907050,13:38:54,13:38:54,1612,21,,,,12883.85,0
8907050,13:39:29,13:39:29,1613,22,,,,13127.27,0
8907050,13:39:58,13:39:58,1614,23,,,,13310.86,0
8907050,13:40:25,13:40:25,1615,24,,,,13472.86,0
8907050,13:41:00,13:41:00,1616,25,,,,13668.22,
8907050,13:41:42,13:41:42,4299,26,,,,13934.26,0
8907050,13:42:20,13:42:20,4300,27,,,,14168.74,0
8907050,13:42:48,13:42:48,4301,28,,,,14324.42,0
8907050,13:43:38,13:43:38,7751,29,,,,14642.43,0
8907050,13:44:04,13:44:04,4302,30,,,,14841.6,0
8907050,13:45:39,13:45:39,6546,31,,,,15396.88,0
8907050,13:46:45,13:46:45,4284,32,,,,15801.56,0
8907050,13:49:00,13:49:00,9476,33,,1,,16693.19,
8907060,13:15:00,13:15:00,9873,1,,,1,0,
8907060,13:21:13,13:21:13,590,2,,,,3884.47,0
8907060,13:26:00,13:26:00,9462,3,,,,7310.03,
8907060,13:26:45,13:26:45,1599,4,,,,7644.02,0
8907060,13:27:13,13:27:13,1600,5,,,,7835.53,0
8907060,13:28:07,13:28:07,1601,6,,,,8272.78,0
8907060,13:29:01,13:29:01,1602,7,,,,8735.03,0
8907060,13:29:56,13:29:56,1603,8,,,,9162.16,0
8907060,13:30:22,13:30:22,8191,9,,,,9335,0
8907060,13:30:54,13:30:54,9463,10,,,,9609.17,0
8907060,13:31:35,13:31:35,1606,11,,,,9891.63,0
8907060,13:32:10,13:32:10,1607,12,,,,10070.83,0
8907060,13:33:11,13:33:11,1608,13,,,,10417.35,0
8907060,13:33:28,13:33:28,1609,14,,,,10573.19,0
8907060,13:33:45,13:33:45,6495,15,,,,10695.07,0
8907060,13:34:20,13:34:20,4283,16,,,,10996.03,0
8907060,13:36:00,13:36:00,9477,17,,,,11632.74,
8907060,13:37:07,13:37:07,9466,18,,,,12133.16,0
8907060,13:37:52,13:37:52,1610,19,,,,12447.89,0
8907060,13:38:19,13:38:19,1611,20,,,,12658.98,0
8907060,13:38:54,13:38:54,1612,21,,,,12883.85,0
8907060,13:39:29,13:39:29,1613,22,,,,13127.27,0
8907060,13:39:58,13:39:58,1614,23,,,,13310.86,0
8907060,13:40:25,13:40:25,1615,24,,,,13472.86,0
8907060,13:41:00,13:41:00,1616,25,,,,13668.22,
8907060,13:41:42,13:41:42,4299,26,,,,13934.26,0
8907060,13:42:20,13:42:20,4300,27,,,,14168.74,0
8907060,13:42:48,13:42:48,4301,28,,,,14324.42,0
8907060,13:43:38,13:43:38,7751,29,,,,14642.43,0
8907060,13:44:04,13:44:04,4302,30,,,,14841.6,0
8907060,13:45:39,13:45:39,6546,31,,,,15396.88,0
8907060,13:46:45,13:46:45,4284,32,,,,15801.56,0
8907060,13:49:00,13:49:00,9476,33,,1,,16693.19,
891070,18:25:00,18:25:00,9873,1,,,1,0,
891070,18:29:31,18:29:31,590,2,,,,3884.47,0
891070,18:33:00,18:33:00,9462,3,,,,7310.03,
891070,18:33:36,18:33:36,1599,4,,,,7644.02,0
891070,18:33:58,18:33:58,1600,5,,,,7835.53,0
891070,18:34:42,18:34:42,1601,6,,,,8272.78,0
891070,18:35:25,18:35:25,1602,7,,,,8735.03,0
891070,18:36:08,18:36:08,1603,8,,,,9162.16,0
891070,18:36:29,18:36:29,8191,9,,,,9335,0
891070,18:36:55,18:36:55,9463,10,,,,9609.17,0
891070,18:37:28,18:37:28,1606,11,,,,9891.63,0
891070,18:37:56,18:37:56,1607,12,,,,10070.83,0
891070,18:38:44,18:38:44,1608,13,,,,10417.35,0
891070,18:38:58,18:38:58,1609,14,,,,10573.19,0
891070,18:39:12,18:39:12,6495,15,,,,10695.07,0
891070,18:39:40,18:39:40,4283,16,,,,10996.03,0
891070,18:41:00,18:41:00,9477,17,,,,11632.74,
891070,18:42:07,18:42:07,9466,18,,,,12133.16,0
891070,18:42:52,18:42:52,1610,19,,,,12447.89,0
891070,18:43:19,18:43:19,1611,20,,,,12658.98,0
891070,18:43:54,18:43:54,1612,21,,,,12883.85,0
891070,18:44:29,18:44:29,1613,22,,,,13127.27,0
891070,18:44:58,18:44:58,1614,23,,,,13310.86,0
891070,18:45:25,18:45:25,1615,24,,,,13472.86,0
891070,18:46:00,18:46:00,1616,25,,,,13668.22,
891070,18:46:58,18:46:58,4299,26,,,,13934.26,0
891070,18:47:50,18:47:50,4300,27,,,,14168.74,0
891070,18:48:29,18:48:29,4301,28,,,,14324.42,0
891070,18:49:37,18:49:37,7751,29,,,,14642.43,0
891070,18:50:13,18:50:13,4302,30,,,,14841.6,0
891070,18:52:23,18:52:23,6546,31,,,,15396.88,0
891070,18:53:54,18:53:54,4284,32,,,,15801.56,0
891070,18:57:00,18:57:00,9476,33,,1,,16693.19,
891090,18:25:00,18:25:00,9873,1,,,1,0,
891090,18:29:31,18:29:31,590,2,,,,3884.47,0
891090,18:33:00,18:33:00,9462,3,,,,7310.03,
891090,18:33:36,18:33:36,1599,4,,,,7644.02,0
891090,18:33:58,18:33:58,1600,5,,,,7835.53,0
891090,18:34:42,18:34:42,1601,6,,,,8272.78,0
891090,18:35:25,18:35:25,1602,7,,,,8735.03,0
891090,18:36:08,18:36:08,1603,8,,,,9162.16,0
891090,18:36:29,18:36:29,8191,9,,,,9335,0
891090,18:36:55,18:36:55,9463,10,,,,9609.17,0
891090,18:37:28,18:37:28,1606,11,,,,9891.63,0
891090,18:37:56,18:37:56,1607,12,,,,10070.83,0
891090,18:38:44,18:38:44,1608,13,,,,10417.35,0
891090,18:38:58,18:38:58,1609,14,,,,10573.19,0
891090,18:39:12,18:39:12,6495,15,,,,10695.07,0
891090,18:39:40,18:39:40,4283,16,,,,10996.03,0
891090,18:41:00,18:41:00,9477,17,,,,11632.74,
891090,18:42:07,18:42:07,9466,18,,,,12133.16,0
891090,18:42:52,18:42:52,1610,19,,,,12447.89,0
891090,18:43:19,18:43:19,1611,20,,,,12658.98,0
891090,18:43:54,18:43:54,1612,21,,,,12883.85,0
891090,18:44:29,18:44:29,1613,22,,,,13127.27,0
891090,18:44:58,18:44:58,1614,23,,,,13310.86,0
891090,18:45:25,18:45:25,1615,24,,,,13472.86,0
891090,18:46:00,18:46:00,1616,25,,,,13668.22,
891090,18:46:58,18:46:58,4299,26,,,,13934.26,0
891090,18:47:50,18:47:50,4300,27,,,,14168.74,0
891090,18:48:29,18:48:29,4301,28,,,,14324.42,0
891090,18:49:37,18:49:37,7751,29,,,,14642.43,0
891090,18:50:13,18:50:13,4302,30,,,,14841.6,0
891090,18:52:23,18:52:23,6546,31,,,,15396.88,0
891090,18:53:54,18:53:54,4284,32,,,,15801.56,0
891090,18:57:00,18:57:00,9476,33,,1,,16693.19,
9032010,15:10:00,15:10:00,9873,1,,,1,0,
9032010,15:14:31,15:14:31,590,2,,,,3884.47,0
9032010,15:18:00,15:18:00,9462,3,,,,7310.03,
9032010,15:18:36,15:18:36,1599,4,,,,7644.02,0
9032010,15:18:58,15:18:58,1600,5,,,,7835.53,0
9032010,15:19:42,15:19:42,1601,6,,,,8272.78,0
9032010,15:20:25,15:20:25,1602,7,,,,8735.03,0
9032010,15:21:08,15:21:08,1603,8,,,,9162.16,0
9032010,15:21:29,15:21:29,8191,9,,,,9335,0
9032010,15:21:55,15:21:55,9463,10,,,,9609.17,0
9032010,15:22:28,15:22:28,1606,11,,,,9891.63,0
9032010,15:22:56,15:22:56,1607,12,,,,10070.83,0
9032010,15:23:44,15:23:44,1608,13,,,,10417.35,0
9032010,15:23:58,15:23:58,1609,14,,,,10573.19,0
9032010,15:24:12,15:24:12,6495,15,,,,10695.07,0
9032010,15:24:40,15:24:40,4283,16,,,,10996.03,0
9032010,15:26:00,15:26:00,9477,17,,,,11632.74,
9032010,15:27:07,15:27:07,9466,18,,,,12133.16,0
9032010,15:27:52,15:27:52,1610,19,,,,12447.89,0
9032010,15:28:19,15:28:19,1611,20,,,,12658.98,0
9032010,15:28:54,15:28:54,1612,21,,,,12883.85,0
9032010,15:29:29,15:29:29,1613,22,,,,13127.27,0
9032010,15:29:58,15:29:58,1614,23,,,,13310.86,0
9032010,15:30:25,15:30:25,1615,24,,,,13472.86,0
9032010,15:31:00,15:31:00,1616,25,,,,13668.22,
9032010,15:31:58,15:31:58,4299,26,,,,13934.26,0
9032010,15:32:50,15:32:50,4300,27,,,,14168.74,0
9032010,15:33:29,15:33:29,4301,28,,,,14324.42,0
9032010,15:34:37,15:34:37,7751,29,,,,14642.43,0
9032010,15:35:13,15:35:13,4302,30,,,,14841.6,0
9032010,15:37:23,15:37:23,6546,31,,,,15396.88,0
9032010,15:38:54,15:38:54,4284,32,,,,15801.56,0
9032010,15:42:00,15:42:00,9476,33,,1,,16693.19,
9032080,15:10:00,15:10:00,9873,1,,,1,0,
9032080,15:14:31,15:14:31,590,2,,,,3884.47,0
9032080,15:18:00,15:18:00,9462,3,,,,7310.03,
9032080,15:18:36,15:18:36,1599,4,,,,7644.02,0
9032080,15:18:58,15:18:58,1600,5,,,,7835.53,0
9032080,15:19:42,15:19:42,1601,6,,,,8272.78,0
9032080,15:20:25,15:20:25,1602,7,,,,8735.03,0
9032080,15:21:08,15:21:08,1603,8,,,,9162.16,0
9032080,15:21:29,15:21:29,8191,9,,,,9335,0
9032080,15:21:55,15:21:55,9463,10,,,,9609.17,0
9032080,15:22:28,15:22:28,1606,11,,,,9891.63,0
9032080,15:22:56,15:22:56,1607,12,,,,10070.83,0
9032080,15:23:44,15:23:44,1608,13,,,,10417.35,0
9032080,15:23:58,15:23:58,1609,14,,,,10573.19,0
9032080,15:24:12,15:24:12,6495,15,,,,10695.07,0
9032080,15:24:40,15:24:40,4283,16,,,,10996.03,0
9032080,15:26:00,15:26:00,9477,17,,,,11632.74,
9032080,15:27:07,15:27:07,9466,18,,,,12133.16,0
9032080,15:27:52,15:27:52,1610,19,,,,12447.89,0
9032080,15:28:19,15:28:19,1611,20,,,,12658.98,0
9032080,15:28:54,15:28:54,1612,21,,,,12883.85,0
9032080,15:29:29,15:29:29,1613,22,,,,13127.27,0
9032080,15:29:58,15:29:58,1614,23,,,,13310.86,0
9032080,15:30:25,15:30:25,1615,24,,,,13472.86,0
9032080,15:31:00,15:31:00,1616,25,,,,13668.22,
9032080,15:31:58,15:31:58,4299,26,,,,13934.26,0
9032080,15:32:50,15:32:50,4300,27,,,,14168.74,0
9032080,15:33:29,15:33:29,4301,28,,,,14324.42,0
9032080,15:34:37,15:34:37,7751,29,,,,14642.43,0
9032080,15:35:13,15:35:13,4302,30,,,,14841.6,0
9032080,15:37:23,15:37:23,6546,31,,,,15396.88,0
9032080,15:38:54,15:38:54,4284,32,,,,15801.56,0
9032080,15:42:00,15:42:00,9476,33,,1,,16693.19,
9032100,15:10:00,15:10:00,9873,1,,,1,0,
9032100,15:14:31,15:14:31,590,2,,,,3884.47,0
9032100,15:18:00,15:18:00,9462,3,,,,7310.03,
9032100,15:18:36,15:18:36,1599,4,,,,7644.02,0
9032100,15:18:58,15:18:58,1600,5,,,,7835.53,0
9032100,15:19:42,15:19:42,1601,6,,,,8272.78,0
9032100,15:20:25,15:20:25,1602,7,,,,8735.03,0
9032100,15:21:08,15:21:08,1603,8,,,,9162.16,0
9032100,15:21:29,15:21:29,8191,9,,,,9335,0
9032100,15:21:55,15:21:55,9463,10,,,,9609.17,0
9032100,15:22:28,15:22:28,1606,11,,,,9891.63,0
9032100,15:22:56,15:22:56,1607,12,,,,10070.83,0
9032100,15:23:44,15:23:44,1608,13,,,,10417.35,0
9032100,15:23:58,15:23:58,1609,14,,,,10573.19,0
9032100,15:24:12,15:24:12,6495,15,,,,10695.07,0
9032100,15:24:40,15:24:40,4283,16,,,,10996.03,0
9032100,15:26:00,15:26:00,9477,17,,,,11632.74,
9032100,15:27:07,15:27:07,9466,18,,,,12133.16,0
9032100,15:27:52,15:27:52,1610,19,,,,12447.89,0
9032100,15:28:19,15:28:19,1611,20,,,,12658.98,0
9032100,15:28:54,15:28:54,1612,21,,,,12883.85,0
9032100,15:29:29,15:29:29,1613,22,,,,13127.27,0
9032100,15:29:58,15:29:58,1614,23,,,,13310.86,0
9032100,15:30:25,15:30:25,1615,24,,,,13472.86,0
9032100,15:31:00,15:31:00,1616,25,,,,13668.22,
9032100,15:31:58,15:31:58,4299,26,,,,13934.26,0
9032100,15:32:50,15:32:50,4300,27,,,,14168.74,0
9032100,15:33:29,15:33:29,4301,28,,,,14324.42,0
9032100,15:34:37,15:34:37,7751,29,,,,14642.43,0
9032100,15:35:13,15:35:13,4302,30,,,,14841.6,0
9032100,15:37:23,15:37:23,6546,31,,,,15396.88,0
9032100,15:38:54,15:38:54,4284,32,,,,15801.56,0
9032100,15:42:00,15:42:00,9476,33,,1,,16693.19,
9032110,15:10:00,15:10:00,9873,1,,,1,0,
9032110,15:14:31,15:14:31,590,2,,,,3884.47,0
9032110,15:18:00,15:18:00,9462,3,,,,7310.03,
9032110,15:18:36,15:18:36,1599,4,,,,7644.02,0
9032110,15:18:58,15:18:58,1600,5,,,,7835.53,0
9032110,15:19:42,15:19:42,1601,6,,,,8272.78,0
9032110,15:20:25,15:20:25,1602,7,,,,8735.03,0
9032110,15:21:08,15:21:08,1603,8,,,,9162.16,0
9032110,15:21:29,15:21:29,8191,9,,,,9335,0
9032110,15:21:55,15:21:55,9463,10,,,,9609.17,0
9032110,15:22:28,15:22:28,1606,11,,,,9891.63,0
9032110,15:22:56,15:22:56,1607,12,,,,10070.83,0
9032110,15:23:44,15:23:44,1608,13,,,,10417.35,0
9032110,15:23:58,15:23:58,1609,14,,,,10573.19,0
9032110,15:24:12,15:24:12,6495,15,,,,10695.07,0
9032110,15:24:40,15:24:40,4283,16,,,,10996.03,0
9032110,15:26:00,15:26:00,9477,17,,,,11632.74,
9032110,15:27:07,15:27:07,9466,18,,,,12133.16,0
9032110,15:27:52,15:27:52,1610,19,,,,12447.89,0
9032110,15:28:19,15:28:19,1611,20,,,,12658.98,0
9032110,15:28:54,15:28:54,1612,21,,,,12883.85,0
9032110,15:29:29,15:29:29,1613,22,,,,13127.27,0
9032110,15:29:58,15:29:58,1614,23,,,,13310.86,0
9032110,15:30:25,15:30:25,1615,24,,,,13472.86,0
9032110,15:31:00,15:31:00,1616,25,,,,13668.22,
9032110,15:31:58,15:31:58,4299,26,,,,13934.26,0
9032110,15:32:50,15:32:50,4300,27,,,,14168.74,0
9032110,15:33:29,15:33:29,4301,28,,,,14324.42,0
9032110,15:34:37,15:34:37,7751,29,,,,14642.43,0
9032110,15:35:13,15:35:13,4302,30,,,,14841.6,0
9032110,15:37:23,15:37:23,6546,31,,,,15396.88,0
9032110,15:38:54,15:38:54,4284,32,,,,15801.56,0
9032110,15:42:00,15:42:00,9476,33,,1,,16693.19,
9100010,20:10:00,20:10:00,9873,1,,,1,0,
9100010,20:14:31,20:14:31,590,2,,,,3884.47,0
9100010,20:18:00,20:18:00,9462,3,,,,7310.03,
9100010,20:18:31,20:18:31,1599,4,,,,7644.02,0
9100010,20:18:51,20:18:51,1600,5,,,,7835.53,0
9100010,20:19:29,20:19:29,1601,6,,,,8272.78,0
9100010,20:20:07,20:20:07,1602,7,,,,8735.03,0
9100010,20:20:45,20:20:45,1603,8,,,,9162.16,0
9100010,20:21:03,20:21:03,8191,9,,,,9335,0
9100010,20:21:26,20:21:26,9463,10,,,,9609.17,0
9100010,20:21:55,20:21:55,1606,11,,,,9891.63,0
9100010,20:22:19,20:22:19,1607,12,,,,10070.83,0
9100010,20:23:01,20:23:01,1608,13,,,,10417.35,0
9100010,20:23:13,20:23:13,1609,14,,,,10573.19,0
9100010,20:23:25,20:23:25,6495,15,,,,10695.07,0
9100010,20:23:50,20:23:50,4283,16,,,,10996.03,0
9100010,20:25:00,20:25:00,9477,17,,,,11632.74,
9100010,20:26:07,20:26:07,9466,18,,,,12133.16,0
9100010,20:26:52,20:26:52,1610,19,,,,12447.89,0
9100010,20:27:19,20:27:19,1611,20,,,,12658.98,0
9100010,20:27:54,20:27:54,1612,21,,,,12883.85,0
9100010,20:28:29,20:28:29,1613,22,,,,13127.27,0
9100010,20:28:58,20:28:58,1614,23,,,,13310.86,0
9100010,20:29:25,20:29:25,1615,24,,,,13472.86,0
9100010,20:30:00,20:30:00,1616,25,,,,13668.22,
9100010,20:30:58,20:30:58,4299,26,,,,13934.26,0
9100010,20:31:50,20:31:50,4300,27,,,,14168.74,0
9100010,20:32:29,20:32:29,4301,28,,,,14324.42,0
9100010,20:33:37,20:33:37,7751,29,,,,14642.43,0
9100010,20:34:13,20:34:13,4302,30,,,,14841.6,0
9100010,20:36:23,20:36:23,6546,31,,,,15396.88,0
9100010,20:37:54,20:37:54,4284,32,,,,15801.56,0
9100010,20:41:00,20:41:00,9476,33,,1,,16693.19,
9100080,20:10:00,20:10:00,9873,1,,,1,0,
9100080,20:14:31,20:14:31,590,2,,,,3884.47,0
9100080,20:18:00,20:18:00,9462,3,,,,7310.03,
9100080,20:18:31,20:18:31,1599,4,,,,7644.02,0
9100080,20:18:51,20:18:51,1600,5,,,,7835.53,0
9100080,20:19:29,20:19:29,1601,6,,,,8272.78,0
9100080,20:20:07,20:20:07,1602,7,,,,8735.03,0
9100080,20:20:45,20:20:45,1603,8,,,,9162.16,0
9100080,20:21:03,20:21:03,8191,9,,,,9335,0
9100080,20:21:26,20:21:26,9463,10,,,,9609.17,0
9100080,20:21:55,20:21:55,1606,11,,,,9891.63,0
9100080,20:22:19,20:22:19,1607,12,,,,10070.83,0
9100080,20:23:01,20:23:01,1608,13,,,,10417.35,0
9100080,20:23:13,20:23:13,1609,14,,,,10573.19,0
9100080,20:23:25,20:23:25,6495,15,,,,10695.07,0
9100080,20:23:50,20:23:50,4283,16,,,,10996.03,0
9100080,20:25:00,20:25:00,9477,17,,,,11632.74,
9100080,20:26:07,20:26:07,9466,18,,,,12133.16,0
9100080,20:26:52,20:26:52,1610,19,,,,12447.89,0
9100080,20:27:19,20:27:19,1611,20,,,,12658.98,0
9100080,20:27:54,20:27:54,1612,21,,,,12883.85,0
9100080,20:28:29,20:28:29,1613,22,,,,13127.27,0
9100080,20:28:58,20:28:58,1614,23,,,,13310.86,0
9100080,20:29:25,20:29:25,1615,24,,,,13472.86,0
9100080,20:30:00,20:30:00,1616,25,,,,13668.22,
9100080,20:30:58,20:30:58,4299,26,,,,13934.26,0
9100080,20:31:50,20:31:50,4300,27,,,,14168.74,0
9100080,20:32:29,20:32:29,4301,28,,,,14324.42,0
9100080,20:33:37,20:33:37,7751,29,,,,14642.43,0
9100080,20:34:13,20:34:13,4302,30,,,,14841.6,0
9100080,20:36:23,20:36:23,6546,31,,,,15396.88,0
9100080,20:37:54,20:37:54,4284,32,,,,15801.56,0
9100080,20:41:00,20:41:00,9476,33,,1,,16693.19,
9100100,20:10:00,20:10:00,9873,1,,,1,0,
9100100,20:14:31,20:14:31,590,2,,,,3884.47,0
9100100,20:18:00,20:18:00,9462,3,,,,7310.03,
9100100,20:18:31,20:18:31,1599,4,,,,7644.02,0
9100100,20:18:51,20:18:51,1600,5,,,,7835.53,0
9100100,20:19:29,20:19:29,1601,6,,,,8272.78,0
9100100,20:20:07,20:20:07,1602,7,,,,8735.03,0
9100100,20:20:45,20:20:45,1603,8,,,,9162.16,0
9100100,20:21:03,20:21:03,8191,9,,,,9335,0
9100100,20:21:26,20:21:26,9463,10,,,,9609.17,0
9100100,20:21:55,20:21:55,1606,11,,,,9891.63,0
9100100,20:22:19,20:22:19,1607,12,,,,10070.83,0
9100100,20:23:01,20:23:01,1608,13,,,,10417.35,0
9100100,20:23:13,20:23:13,1609,14,,,,10573.19,0
9100100,20:23:25,20:23:25,6495,15,,,,10695.07,0
9100100,20:23:50,20:23:50,4283,16,,,,10996.03,0
9100100,20:25:00,20:25:00,9477,17,,,,11632.74,
9100100,20:26:07,20:26:07,9466,18,,,,12133.16,0
9100100,20:26:52,20:26:52,1610,19,,,,12447.89,0
9100100,20:27:19,20:27:19,1611,20,,,,12658.98,0
9100100,20:27:54,20:27:54,1612,21,,,,12883.85,0
9100100,20:28:29,20:28:29,1613,22,,,,13127.27,0
9100100,20:28:58,20:28:58,1614,23,,,,13310.86,0
9100100,20:29:25,20:29:25,1615,24,,,,13472.86,0
9100100,20:30:00,20:30:00,1616,25,,,,13668.22,
9100100,20:30:58,20:30:58,4299,26,,,,13934.26,0
9100100,20:31:50,20:31:50,4300,27,,,,14168.74,0
9100100,20:32:29,20:32:29,4301,28,,,,14324.42,0
9100100,20:33:37,20:33:37,7751,29,,,,14642.43,0
9100100,20:34:13,20:34:13,4302,30,,,,14841.6,0
9100100,20:36:23,20:36:23,6546,31,,,,15396.88,0
9100100,20:37:54,20:37:54,4284,32,,,,15801.56,0
9100100,20:41:00,20:41:00,9476,33,,1,,16693.19,
9100110,20:10:00,20:10:00,9873,1,,,1,0,
9100110,20:14:31,20:14:31,590,2,,,,3884.47,0
9100110,20:18:00,20:18:00,9462,3,,,,7310.03,
9100110,20:18:31,20:18:31,1599,4,,,,7644.02,0
9100110,20:18:51,20:18:51,1600,5,,,,7835.53,0
9100110,20:19:29,20:19:29,1601,6,,,,8272.78,0
9100110,20:20:07,20:20:07,1602,7,,,,8735.03,0
9100110,20:20:45,20:20:45,1603,8,,,,9162.16,0
9100110,20:21:03,20:21:03,8191,9,,,,9335,0
9100110,20:21:26,20:21:26,9463,10,,,,9609.17,0
9100110,20:21:55,20:21:55,1606,11,,,,9891.63,0
9100110,20:22:19,20:22:19,1607,12,,,,10070.83,0
9100110,20:23:01,20:23:01,1608,13,,,,10417.35,0
9100110,20:23:13,20:23:13,1609,14,,,,10573.19,0
9100110,20:23:25,20:23:25,6495,15,,,,10695.07,0
9100110,20:23:50,20:23:50,4283,16,,,,10996.03,0
9100110,20:25:00,20:25:00,9477,17,,,,11632.74,
9100110,20:26:07,20:26:07,9466,18,,,,12133.16,0
9100110,20:26:52,20:26:52,1610,19,,,,12447.89,0
9100110,20:27:19,20:27:19,1611,20,,,,12658.98,0
9100110,20:27:54,20:27:54,1612,21,,,,12883.85,0
9100110,20:28:29,20:28:29,1613,22,,,,13127.27,0
9100110,20:28:58,20:28:58,1614,23,,,,13310.86,0
9100110,20:29:25,20:29:25,1615,24,,,,13472.86,0
9100110,20:30:00,20:30:00,1616,25,,,,13668.22,
9100110,20:30:58,20:30:58,4299,26,,,,13934.26,0
9100110,20:31:50,20:31:50,4300,27,,,,14168.74,0
9100110,20:32:29,20:32:29,4301,28,,,,14324.42,0
9100110,20:33:37,20:33:37,7751,29,,,,14642.43,0
9100110,20:34:13,20:34:13,4302,30,,,,14841.6,0
9100110,20:36:23,20:36:23,6546,31,,,,15396.88,0
9100110,20:37:54,20:37:54,4284,32,,,,15801.56,0
9100110,20:41:00,20:41:00,9476,33,,1,,16693.19,
9491020,06:00:00,06:00:00,9873,1,,,1,0,
9491020,06:06:13,06:06:13,590,2,,,,3884.47,0
9491020,06:11:00,06:11:00,9462,3,,,,7310.03,
9491020,06:11:31,06:11:31,1599,4,,,,7644.02,0
9491020,06:11:51,06:11:51,1600,5,,,,7835.53,0
9491020,06:12:29,06:12:29,1601,6,,,,8272.78,0
9491020,06:13:07,06:13:07,1602,7,,,,8735.03,0
9491020,06:13:45,06:13:45,1603,8,,,,9162.16,0
9491020,06:14:03,06:14:03,8191,9,,,,9335,0
9491020,06:14:26,06:14:26,9463,10,,,,9609.17,0
9491020,06:14:55,06:14:55,1606,11,,,,9891.63,0
9491020,06:15:19,06:15:19,1607,12,,,,10070.83,0
9491020,06:16:01,06:16:01,1608,13,,,,10417.35,0
9491020,06:16:13,06:16:13,1609,14,,,,10573.19,0
9491020,06:16:25,06:16:25,6495,15,,,,10695.07,0
9491020,06:16:50,06:16:50,4283,16,,,,10996.03,0
9491020,06:18:00,06:18:00,9477,17,,,,11632.74,
9491020,06:19:07,06:19:07,9466,18,,,,12133.16,0
9491020,06:19:52,06:19:52,1610,19,,,,12447.89,0
9491020,06:20:19,06:20:19,1611,20,,,,12658.98,0
9491020,06:20:54,06:20:54,1612,21,,,,12883.85,0
9491020,06:21:29,06:21:29,1613,22,,,,13127.27,0
9491020,06:21:58,06:21:58,1614,23,,,,13310.86,0
9491020,06:22:25,06:22:25,1615,24,,,,13472.86,0
9491020,06:23:00,06:23:00,1616,25,,,,13668.22,
9491020,06:23:53,06:23:53,4299,26,,,,13934.26,0
9491020,06:24:40,06:24:40,4300,27,,,,14168.74,0
9491020,06:25:15,06:25:15,4301,28,,,,14324.42,0
9491020,06:26:18,06:26:18,7751,29,,,,14642.43,0
9491020,06:26:50,06:26:50,4302,30,,,,14841.6,0
9491020,06:28:48,06:28:48,6546,31,,,,15396.88,0
9491020,06:30:11,06:30:11,4284,32,,,,15801.56,0
9491020,06:33:00,06:33:00,9476,33,,1,,16693.19,
9491030,06:00:00,06:00:00,9873,1,,,1,0,
9491030,06:06:13,06:06:13,590,2,,,,3884.47,0
9491030,06:11:00,06:11:00,9462,3,,,,7310.03,
9491030,06:11:31,06:11:31,1599,4,,,,7644.02,0
9491030,06:11:51,06:11:51,1600,5,,,,7835.53,0
9491030,06:12:29,06:12:29,1601,6,,,,8272.78,0
9491030,06:13:07,06:13:07,1602,7,,,,8735.03,0
9491030,06:13:45,06:13:45,1603,8,,,,9162.16,0
9491030,06:14:03,06:14:03,8191,9,,,,9335,0
9491030,06:14:26,06:14:26,9463,10,,,,9609.17,0
9491030,06:14:55,06:14:55,1606,11,,,,9891.63,0
9491030,06:15:19,06:15:19,1607,12,,,,10070.83,0
9491030,06:16:01,06:16:01,1608,13,,,,10417.35,0
9491030,06:16:13,06:16:13,1609,14,,,,10573.19,0
9491030,06:16:25,06:16:25,6495,15,,,,10695.07,0
9491030,06:16:50,06:16:50,4283,16,,,,10996.03,0
9491030,06:18:00,06:18:00,9477,17,,,,11632.74,
9491030,06:19:07,06:19:07,9466,18,,,,12133.16,0
9491030,06:19:52,06:19:52,1610,19,,,,12447.89,0
9491030,06:20:19,06:20:19,1611,20,,,,12658.98,0
9491030,06:20:54,06:20:54,1612,21,,,,12883.85,0
9491030,06:21:29,06:21:29,1613,22,,,,13127.27,0
9491030,06:21:58,06:21:58,1614,23,,,,13310.86,0
9491030,06:22:25,06:22:25,1615,24,,,,13472.86,0
9491030,06:23:00,06:23:00,1616,25,,,,13668.22,
9491030,06:23:53,06:23:53,4299,26,,,,13934.26,0
9491030,06:24:40,06:24:40,4300,27,,,,14168.74,0
9491030,06:25:15,06:25:15,4301,28,,,,14324.42,0
9491030,06:26:18,06:26:18,7751,29,,,,14642.43,0
9491030,06:26:50,06:26:50,4302,30,,,,14841.6,0
9491030,06:28:48,06:28:48,6546,31,,,,15396.88,0
9491030,06:30:11,06:30:11,4284,32,,,,15801.56,0
9491030,06:33:00,06:33:00,9476,33,,1,,16693.19,
9491040,06:00:00,06:00:00,9873,1,,,1,0,
9491040,06:06:13,06:06:13,590,2,,,,3884.47,0
9491040,06:11:00,06:11:00,9462,3,,,,7310.03,
9491040,06:11:31,06:11:31,1599,4,,,,7644.02,0
9491040,06:11:51,06:11:51,1600,5,,,,7835.53,0
9491040,06:12:29,06:12:29,1601,6,,,,8272.78,0
9491040,06:13:07,06:13:07,1602,7,,,,8735.03,0
9491040,06:13:45,06:13:45,1603,8,,,,9162.16,0
9491040,06:14:03,06:14:03,8191,9,,,,9335,0
9491040,06:14:26,06:14:26,9463,10,,,,9609.17,0
9491040,06:14:55,06:14:55,1606,11,,,,9891.63,0
9491040,06:15:19,06:15:19,1607,12,,,,10070.83,0
9491040,06:16:01,06:16:01,1608,13,,,,10417.35,0
9491040,06:16:13,06:16:13,1609,14,,,,10573.19,0
9491040,06:16:25,06:16:25,6495,15,,,,10695.07,0
9491040,06:16:50,06:16:50,4283,16,,,,10996.03,0
9491040,06:18:00,06:18:00,9477,17,,,,11632.74,
9491040,06:19:07,06:19:07,9466,18,,,,12133.16,0
9491040,06:19:52,06:19:52,1610,19,,,,12447.89,0
9491040,06:20:19,06:20:19,1611,20,,,,12658.98,0
9491040,06:20:54,06:20:54,1612,21,,,,12883.85,0
9491040,06:21:29,06:21:29,1613,22,,,,13127.27,0
9491040,06:21:58,06:21:58,1614,23,,,,13310.86,0
9491040,06:22:25,06:22:25,1615,24,,,,13472.86,0
9491040,06:23:00,06:23:00,1616,25,,,,13668.22,
9491040,06:23:53,06:23:53,4299,26,,,,13934.26,0
9491040,06:24:40,06:24:40,4300,27,,,,14168.74,0
9491040,06:25:15,06:25:15,4301,28,,,,14324.42,0
9491040,06:26:18,06:26:18,7751,29,,,,14642.43,0
9491040,06:26:50,06:26:50,4302,30,,,,14841.6,0
9491040,06:28:48,06:28:48,6546,31,,,,15396.88,0
9491040,06:30:11,06:30:11,4284,32,,,,15801.56,0
9491040,06:33:00,06:33:00,9476,33,,1,,16693.19,
9491050,06:00:00,06:00:00,9873,1,,,1,0,
9491050,06:06:13,06:06:13,590,2,,,,3884.47,0
9491050,06:11:00,06:11:00,9462,3,,,,7310.03,
9491050,06:11:31,06:11:31,1599,4,,,,7644.02,0
9491050,06:11:51,06:11:51,1600,5,,,,7835.53,0
9491050,06:12:29,06:12:29,1601,6,,,,8272.78,0
9491050,06:13:07,06:13:07,1602,7,,,,8735.03,0
9491050,06:13:45,06:13:45,1603,8,,,,9162.16,0
9491050,06:14:03,06:14:03,8191,9,,,,9335,0
9491050,06:14:26,06:14:26,9463,10,,,,9609.17,0
9491050,06:14:55,06:14:55,1606,11,,,,9891.63,0
9491050,06:15:19,06:15:19,1607,12,,,,10070.83,0
9491050,06:16:01,06:16:01,1608,13,,,,10417.35,0
9491050,06:16:13,06:16:13,1609,14,,,,10573.19,0
9491050,06:16:25,06:16:25,6495,15,,,,10695.07,0
9491050,06:16:50,06:16:50,4283,16,,,,10996.03,0
9491050,06:18:00,06:18:00,9477,17,,,,11632.74,
9491050,06:19:07,06:19:07,9466,18,,,,12133.16,0
9491050,06:19:52,06:19:52,1610,19,,,,12447.89,0
9491050,06:20:19,06:20:19,1611,20,,,,12658.98,0
9491050,06:20:54,06:20:54,1612,21,,,,12883.85,0
9491050,06:21:29,06:21:29,1613,22,,,,13127.27,0
9491050,06:21:58,06:21:58,1614,23,,,,13310.86,0
9491050,06:22:25,06:22:25,1615,24,,,,13472.86,0
9491050,06:23:00,06:23:00,1616,25,,,,13668.22,
9491050,06:23:53,06:23:53,4299,26,,,,13934.26,0
9491050,06:24:40,06:24:40,4300,27,,,,14168.74,0
9491050,06:25:15,06:25:15,4301,28,,,,14324.42,0
9491050,06:26:18,06:26:18,7751,29,,,,14642.43,0
9491050,06:26:50,06:26:50,4302,30,,,,14841.6,0
9491050,06:28:48,06:28:48,6546,31,,,,15396.88,0
9491050,06:30:11,06:30:11,4284,32,,,,15801.56,0
9491050,06:33:00,06:33:00,9476,33,,1,,16693.19,
9491060,06:00:00,06:00:00,9873,1,,,1,0,
9491060,06:06:13,06:06:13,590,2,,,,3884.47,0
9491060,06:11:00,06:11:00,9462,3,,,,7310.03,
9491060,06:11:31,06:11:31,1599,4,,,,7644.02,0
9491060,06:11:51,06:11:51,1600,5,,,,7835.53,0
9491060,06:12:29,06:12:29,1601,6,,,,8272.78,0
9491060,06:13:07,06:13:07,1602,7,,,,8735.03,0
9491060,06:13:45,06:13:45,1603,8,,,,9162.16,0
9491060,06:14:03,06:14:03,8191,9,,,,9335,0
9491060,06:14:26,06:14:26,9463,10,,,,9609.17,0
9491060,06:14:55,06:14:55,1606,11,,,,9891.63,0
9491060,06:15:19,06:15:19,1607,12,,,,10070.83,0
9491060,06:16:01,06:16:01,1608,13,,,,10417.35,0
9491060,06:16:13,06:16:13,1609,14,,,,10573.19,0
9491060,06:16:25,06:16:25,6495,15,,,,10695.07,0
9491060,06:16:50,06:16:50,4283,16,,,,10996.03,0
9491060,06:18:00,06:18:00,9477,17,,,,11632.74,
9491060,06:19:07,06:19:07,9466,18,,,,12133.16,0
9491060,06:19:52,06:19:52,1610,19,,,,12447.89,0
9491060,06:20:19,06:20:19,1611,20,,,,12658.98,0
9491060,06:20:54,06:20:54,1612,21,,,,12883.85,0
9491060,06:21:29,06:21:29,1613,22,,,,13127.27,0
9491060,06:21:58,06:21:58,1614,23,,,,13310.86,0
9491060,06:22:25,06:22:25,1615,24,,,,13472.86,0
9491060,06:23:00,06:23:00,1616,25,,,,13668.22,
9491060,06:23:53,06:23:53,4299,26,,,,13934.26,0
9491060,06:24:40,06:24:40,4300,27,,,,14168.74,0
9491060,06:25:15,06:25:15,4301,28,,,,14324.42,0
9491060,06:26:18,06:26:18,7751,29,,,,14642.43,0
9491060,06:26:50,06:26:50,4302,30,,,,14841.6,0
9491060,06:28:48,06:28:48,6546,31,,,,15396.88,0
9491060,06:30:11,06:30:11,4284,32,,,,15801.56,0
9491060,06:33:00,06:33:00,9476,33,,1,,16693.19,
9507070,17:55:00,17:55:00,9873,1,,,1,0,
9507070,17:59:31,17:59:31,590,2,,,,3884.47,0
9507070,18:03:00,18:03:00,9462,3,,,,7310.03,
9507070,18:03:36,18:03:36,1599,4,,,,7644.02,0
9507070,18:03:58,18:03:58,1600,5,,,,7835.53,0
9507070,18:04:42,18:04:42,1601,6,,,,8272.78,0
9507070,18:05:25,18:05:25,1602,7,,,,8735.03,0
9507070,18:06:08,18:06:08,1603,8,,,,9162.16,0
9507070,18:06:29,18:06:29,8191,9,,,,9335,0
9507070,18:06:55,18:06:55,9463,10,,,,9609.17,0
9507070,18:07:28,18:07:28,1606,11,,,,9891.63,0
9507070,18:07:56,18:07:56,1607,12,,,,10070.83,0
9507070,18:08:44,18:08:44,1608,13,,,,10417.35,0
9507070,18:08:58,18:08:58,1609,14,,,,10573.19,0
9507070,18:09:12,18:09:12,6495,15,,,,10695.07,0
9507070,18:09:40,18:09:40,4283,16,,,,10996.03,0
9507070,18:11:00,18:11:00,9477,17,,,,11632.74,
9507070,18:12:07,18:12:07,9466,18,,,,12133.16,0
9507070,18:12:52,18:12:52,1610,19,,,,12447.89,0
9507070,18:13:19,18:13:19,1611,20,,,,12658.98,0
9507070,18:13:54,18:13:54,1612,21,,,,12883.85,0
9507070,18:14:29,18:14:29,1613,22,,,,13127.27,0
9507070,18:14:58,18:14:58,1614,23,,,,13310.86,0
9507070,18:15:25,18:15:25,1615,24,,,,13472.86,0
9507070,18:16:00,18:16:00,1616,25,,,,13668.22,
9507070,18:16:58,18:16:58,4299,26,,,,13934.26,0
9507070,18:17:50,18:17:50,4300,27,,,,14168.74,0
9507070,18:18:29,18:18:29,4301,28,,,,14324.42,0
9507070,18:19:37,18:19:37,7751,29,,,,14642.43,0
9507070,18:20:13,18:20:13,4302,30,,,,14841.6,0
9507070,18:22:23,18:22:23,6546,31,,,,15396.88,0
9507070,18:23:54,18:23:54,4284,32,,,,15801.56,0
9507070,18:27:00,18:27:00,9476,33,,1,,16693.19,
9507090,17:55:00,17:55:00,9873,1,,,1,0,
9507090,17:59:31,17:59:31,590,2,,,,3884.47,0
9507090,18:03:00,18:03:00,9462,3,,,,7310.03,
9507090,18:03:36,18:03:36,1599,4,,,,7644.02,0
9507090,18:03:58,18:03:58,1600,5,,,,7835.53,0
9507090,18:04:42,18:04:42,1601,6,,,,8272.78,0
9507090,18:05:25,18:05:25,1602,7,,,,8735.03,0
9507090,18:06:08,18:06:08,1603,8,,,,9162.16,0
9507090,18:06:29,18:06:29,8191,9,,,,9335,0
9507090,18:06:55,18:06:55,9463,10,,,,9609.17,0
9507090,18:07:28,18:07:28,1606,11,,,,9891.63,0
9507090,18:07:56,18:07:56,1607,12,,,,10070.83,0
9507090,18:08:44,18:08:44,1608,13,,,,10417.35,0
9507090,18:08:58,18:08:58,1609,14,,,,10573.19,0
9507090,18:09:12,18:09:12,6495,15,,,,10695.07,0
9507090,18:09:40,18:09:40,4283,16,,,,10996.03,0
9507090,18:11:00,18:11:00,9477,17,,,,11632.74,
9507090,18:12:07,18:12:07,9466,18,,,,12133.16,0
9507090,18:12:52,18:12:52,1610,19,,,,12447.89,0
9507090,18:13:19,18:13:19,1611,20,,,,12658.98,0
9507090,18:13:54,18:13:54,1612,21,,,,12883.85,0
9507090,18:14:29,18:14:29,1613,22,,,,13127.27,0
9507090,18:14:58,18:14:58,1614,23,,,,13310.86,0
9507090,18:15:25,18:15:25,1615,24,,,,13472.86,0
9507090,18:16:00,18:16:00,1616,25,,,,13668.22,
9507090,18:16:58,18:16:58,4299,26,,,,13934.26,0
9507090,18:17:50,18:17:50,4300,27,,,,14168.74,0
9507090,18:18:29,18:18:29,4301,28,,,,14324.42,0
9507090,18:19:37,18:19:37,7751,29,,,,14642.43,0
9507090,18:20:13,18:20:13,4302,30,,,,14841.6,0
9507090,18:22:23,18:22:23,6546,31,,,,15396.88,0
9507090,18:23:54,18:23:54,4284,32,,,,15801.56,0
9507090,18:27:00,18:27:00,9476,33,,1,,16693.19,
9606070,15:55:00,15:55:00,9873,1,,,1,0,
9606070,15:59:31,15:59:31,590,2,,,,3884.47,0
9606070,16:03:00,16:03:00,9462,3,,,,7310.03,
9606070,16:03:36,16:03:36,1599,4,,,,7644.02,0
9606070,16:03:58,16:03:58,1600,5,,,,7835.53,0
9606070,16:04:42,16:04:42,1601,6,,,,8272.78,0
9606070,16:05:25,16:05:25,1602,7,,,,8735.03,0
9606070,16:06:08,16:06:08,1603,8,,,,9162.16,0
9606070,16:06:29,16:06:29,8191,9,,,,9335,0
9606070,16:06:55,16:06:55,9463,10,,,,9609.17,0
9606070,16:07:28,16:07:28,1606,11,,,,9891.63,0
9606070,16:07:56,16:07:56,1607,12,,,,10070.83,0
9606070,16:08:44,16:08:44,1608,13,,,,10417.35,0
9606070,16:08:58,16:08:58,1609,14,,,,10573.19,0
9606070,16:09:12,16:09:12,6495,15,,,,10695.07,0
9606070,16:09:40,16:09:40,4283,16,,,,10996.03,0
9606070,16:11:00,16:11:00,9477,17,,,,11632.74,
9606070,16:12:07,16:12:07,9466,18,,,,12133.16,0
9606070,16:12:52,16:12:52,1610,19,,,,12447.89,0
9606070,16:13:19,16:13:19,1611,20,,,,12658.98,0
9606070,16:13:54,16:13:54,1612,21,,,,12883.85,0
9606070,16:14:29,16:14:29,1613,22,,,,13127.27,0
9606070,16:14:58,16:14:58,1614,23,,,,13310.86,0
9606070,16:15:25,16:15:25,1615,24,,,,13472.86,0
9606070,16:16:00,16:16:00,1616,25,,,,13668.22,
9606070,16:16:58,16:16:58,4299,26,,,,13934.26,0
9606070,16:17:50,16:17:50,4300,27,,,,14168.74,0
9606070,16:18:29,16:18:29,4301,28,,,,14324.42,0
9606070,16:19:37,16:19:37,7751,29,,,,14642.43,0
9606070,16:20:13,16:20:13,4302,30,,,,14841.6,0
9606070,16:22:23,16:22:23,6546,31,,,,15396.88,0
9606070,16:23:54,16:23:54,4284,32,,,,15801.56,0
9606070,16:27:00,16:27:00,9476,33,,1,,16693.19,
9606090,15:55:00,15:55:00,9873,1,,,1,0,
9606090,15:59:31,15:59:31,590,2,,,,3884.47,0
9606090,16:03:00,16:03:00,9462,3,,,,7310.03,
9606090,16:03:36,16:03:36,1599,4,,,,7644.02,0
9606090,16:03:58,16:03:58,1600,5,,,,7835.53,0
9606090,16:04:42,16:04:42,1601,6,,,,8272.78,0
9606090,16:05:25,16:05:25,1602,7,,,,8735.03,0
9606090,16:06:08,16:06:08,1603,8,,,,9162.16,0
9606090,16:06:29,16:06:29,8191,9,,,,9335,0
9606090,16:06:55,16:06:55,9463,10,,,,9609.17,0
9606090,16:07:28,16:07:28,1606,11,,,,9891.63,0
9606090,16:07:56,16:07:56,1607,12,,,,10070.83,0
9606090,16:08:44,16:08:44,1608,13,,,,10417.35,0
9606090,16:08:58,16:08:58,1609,14,,,,10573.19,0
9606090,16:09:12,16:09:12,6495,15,,,,10695.07,0
9606090,16:09:40,16:09:40,4283,16,,,,10996.03,0
9606090,16:11:00,16:11:00,9477,17,,,,11632.74,
9606090,16:12:07,16:12:07,9466,18,,,,12133.16,0
9606090,16:12:52,16:12:52,1610,19,,,,12447.89,0
9606090,16:13:19,16:13:19,1611,20,,,,12658.98,0
9606090,16:13:54,16:13:54,1612,21,,,,12883.85,0
9606090,16:14:29,16:14:29,1613,22,,,,13127.27,0
9606090,16:14:58,16:14:58,1614,23,,,,13310.86,0
9606090,16:15:25,16:15:25,1615,24,,,,13472.86,0
9606090,16:16:00,16:16:00,1616,25,,,,13668.22,
9606090,16:16:58,16:16:58,4299,26,,,,13934.26,0
9606090,16:17:50,16:17:50,4300,27,,,,14168.74,0
9606090,16:18:29,16:18:29,4301,28,,,,14324.42,0
9606090,16:19:37,16:19:37,7751,29,,,,14642.43,0
9606090,16:20:13,16:20:13,4302,30,,,,14841.6,0
9606090,16:22:23,16:22:23,6546,31,,,,15396.88,0
9606090,16:23:54,16:23:54,4284,32,,,,15801.56,0
9606090,16:27:00,16:27:00,9476,33,,1,,16693.19,
9882010,13:40:00,13:40:00,9873,1,,,1,0,
9882010,13:44:31,13:44:31,590,2,,,,3884.47,0
9882010,13:48:00,13:48:00,9462,3,,,,7310.03,
9882010,13:48:36,13:48:36,1599,4,,,,7644.02,0
9882010,13:48:58,13:48:58,1600,5,,,,7835.53,0
9882010,13:49:42,13:49:42,1601,6,,,,8272.78,0
9882010,13:50:25,13:50:25,1602,7,,,,8735.03,0
9882010,13:51:08,13:51:08,1603,8,,,,9162.16,0
9882010,13:51:29,13:51:29,8191,9,,,,9335,0
9882010,13:51:55,13:51:55,9463,10,,,,9609.17,0
9882010,13:52:28,13:52:28,1606,11,,,,9891.63,0
9882010,13:52:56,13:52:56,1607,12,,,,10070.83,0
9882010,13:53:44,13:53:44,1608,13,,,,10417.35,0
9882010,13:53:58,13:53:58,1609,14,,,,10573.19,0
9882010,13:54:12,13:54:12,6495,15,,,,10695.07,0
9882010,13:54:40,13:54:40,4283,16,,,,10996.03,0
9882010,13:56:00,13:56:00,9477,17,,,,11632.74,
9882010,13:57:07,13:57:07,9466,18,,,,12133.16,0
9882010,13:57:52,13:57:52,1610,19,,,,12447.89,0
9882010,13:58:19,13:58:19,1611,20,,,,12658.98,0
9882010,13:58:54,13:58:54,1612,21,,,,12883.85,0
9882010,13:59:29,13:59:29,1613,22,,,,13127.27,0
9882010,13:59:58,13:59:58,1614,23,,,,13310.86,0
9882010,14:00:25,14:00:25,1615,24,,,,13472.86,0
9882010,14:01:00,14:01:00,1616,25,,,,13668.22,
9882010,14:01:58,14:01:58,4299,26,,,,13934.26,0
9882010,14:02:50,14:02:50,4300,27,,,,14168.74,0
9882010,14:03:29,14:03:29,4301,28,,,,14324.42,0
9882010,14:04:37,14:04:37,7751,29,,,,14642.43,0
9882010,14:05:13,14:05:13,4302,30,,,,14841.6,0
9882010,14:07:23,14:07:23,6546,31,,,,15396.88,0
9882010,14:08:54,14:08:54,4284,32,,,,15801.56,0
9882010,14:12:00,14:12:00,9476,33,,1,,16693.19,
9882080,13:40:00,13:40:00,9873,1,,,1,0,
9882080,13:44:31,13:44:31,590,2,,,,3884.47,0
9882080,13:48:00,13:48:00,9462,3,,,,7310.03,
9882080,13:48:36,13:48:36,1599,4,,,,7644.02,0
9882080,13:48:58,13:48:58,1600,5,,,,7835.53,0
9882080,13:49:42,13:49:42,1601,6,,,,8272.78,0
9882080,13:50:25,13:50:25,1602,7,,,,8735.03,0
9882080,13:51:08,13:51:08,1603,8,,,,9162.16,0
9882080,13:51:29,13:51:29,8191,9,,,,9335,0
9882080,13:51:55,13:51:55,9463,10,,,,9609.17,0
9882080,13:52:28,13:52:28,1606,11,,,,9891.63,0
9882080,13:52:56,13:52:56,1607,12,,,,10070.83,0
9882080,13:53:44,13:53:44,1608,13,,,,10417.35,0
9882080,13:53:58,13:53:58,1609,14,,,,10573.19,0
9882080,13:54:12,13:54:12,6495,15,,,,10695.07,0
9882080,13:54:40,13:54:40,4283,16,,,,10996.03,0
9882080,13:56:00,13:56:00,9477,17,,,,11632.74,
9882080,13:57:07,13:57:07,9466,18,,,,12133.16,0
9882080,13:57:52,13:57:52,1610,19,,,,12447.89,0
9882080,13:58:19,13:58:19,1611,20,,,,12658.98,0
9882080,13:58:54,13:58:54,1612,21,,,,12883.85,0
9882080,13:59:29,13:59:29,1613,22,,,,13127.27,0
9882080,13:59:58,13:59:58,1614,23,,,,13310.86,0
9882080,14:00:25,14:00:25,1615,24,,,,13472.86,0
9882080,14:01:00,14:01:00,1616,25,,,,13668.22,
9882080,14:01:58,14:01:58,4299,26,,,,13934.26,0
9882080,14:02:50,14:02:50,4300,27,,,,14168.74,0
9882080,14:03:29,14:03:29,4301,28,,,,14324.42,0
9882080,14:04:37,14:04:37,7751,29,,,,14642.43,0
9882080,14:05:13,14:05:13,4302,30,,,,14841.6,0
9882080,14:07:23,14:07:23,6546,31,,,,15396.88,0
9882080,14:08:54,14:08:54,4284,32,,,,15801.56,0
9882080,14:12:00,14:12:00,9476,33,,1,,16693.19,
9882100,13:40:00,13:40:00,9873,1,,,1,0,
9882100,13:44:31,13:44:31,590,2,,,,3884.47,0
9882100,13:48:00,13:48:00,9462,3,,,,7310.03,
9882100,13:48:36,13:48:36,1599,4,,,,7644.02,0
9882100,13:48:58,13:48:58,1600,5,,,,7835.53,0
9882100,13:49:42,13:49:42,1601,6,,,,8272.78,0
9882100,13:50:25,13:50:25,1602,7,,,,8735.03,0
9882100,13:51:08,13:51:08,1603,8,,,,9162.16,0
9882100,13:51:29,13:51:29,8191,9,,,,9335,0
9882100,13:51:55,13:51:55,9463,10,,,,9609.17,0
9882100,13:52:28,13:52:28,1606,11,,,,9891.63,0
9882100,13:52:56,13:52:56,1607,12,,,,10070.83,0
9882100,13:53:44,13:53:44,1608,13,,,,10417.35,0
9882100,13:53:58,13:53:58,1609,14,,,,10573.19,0
9882100,13:54:12,13:54:12,6495,15,,,,10695.07,0
9882100,13:54:40,13:54:40,4283,16,,,,10996.03,0
9882100,13:56:00,13:56:00,9477,17,,,,11632.74,
9882100,13:57:07,13:57:07,9466,18,,,,12133.16,0
9882100,13:57:52,13:57:52,1610,19,,,,12447.89,0
9882100,13:58:19,13:58:19,1611,20,,,,12658.98,0
9882100,13:58:54,13:58:54,1612,21,,,,12883.85,0
9882100,13:59:29,13:59:29,1613,22,,,,13127.27,0
9882100,13:59:58,13:59:58,1614,23,,,,13310.86,0
9882100,14:00:25,14:00:25,1615,24,,,,13472.86,0
9882100,14:01:00,14:01:00,1616,25,,,,13668.22,
9882100,14:01:58,14:01:58,4299,26,,,,13934.26,0
9882100,14:02:50,14:02:50,4300,27,,,,14168.74,0
9882100,14:03:29,14:03:29,4301,28,,,,14324.42,0
9882100,14:04:37,14:04:37,7751,29,,,,14642.43,0
9882100,14:05:13,14:05:13,4302,30,,,,14841.6,0
9882100,14:07:23,14:07:23,6546,31,,,,15396.88,0
9882100,14:08:54,14:08:54,4284,32,,,,15801.56,0
9882100,14:12:00,14:12:00,9476,33,,1,,16693.19,
9882110,13:40:00,13:40:00,9873,1,,,1,0,
9882110,13:44:31,13:44:31,590,2,,,,3884.47,0
9882110,13:48:00,13:48:00,9462,3,,,,7310.03,
9882110,13:48:36,13:48:36,1599,4,,,,7644.02,0
9882110,13:48:58,13:48:58,1600,5,,,,7835.53,0
9882110,13:49:42,13:49:42,1601,6,,,,8272.78,0
9882110,13:50:25,13:50:25,1602,7,,,,8735.03,0
9882110,13:51:08,13:51:08,1603,8,,,,9162.16,0
9882110,13:51:29,13:51:29,8191,9,,,,9335,0
9882110,13:51:55,13:51:55,9463,10,,,,9609.17,0
9882110,13:52:28,13:52:28,1606,11,,,,9891.63,0
9882110,13:52:56,13:52:56,1607,12,,,,10070.83,0
9882110,13:53:44,13:53:44,1608,13,,,,10417.35,0
9882110,13:53:58,13:53:58,1609,14,,,,10573.19,0
9882110,13:54:12,13:54:12,6495,15,,,,10695.07,0
9882110,13:54:40,13:54:40,4283,16,,,,10996.03,0
9882110,13:56:00,13:56:00,9477,17,,,,11632.74,
9882110,13:57:07,13:57:07,9466,18,,,,12133.16,0
9882110,13:57:52,13:57:52,1610,19,,,,12447.89,0
9882110,13:58:19,13:58:19,1611,20,,,,12658.98,0
9882110,13:58:54,13:58:54,1612,21,,,,12883.85,0
9882110,13:59:29,13:59:29,1613,22,,,,13127.27,0
9882110,13:59:58,13:59:58,1614,23,,,,13310.86,0
9882110,14:00:25,14:00:25,1615,24,,,,13472.86,0
9882110,14:01:00,14:01:00,1616,25,,,,13668.22,
9882110,14:01:58,14:01:58,4299,26,,,,13934.26,0
9882110,14:02:50,14:02:50,4300,27,,,,14168.74,0
9882110,14:03:29,14:03:29,4301,28,,,,14324.42,0
9882110,14:04:37,14:04:37,7751,29,,,,14642.43,0
9882110,14:05:13,14:05:13,4302,30,,,,14841.6,0
9882110,14:07:23,14:07:23,6546,31,,,,15396.88,0
9882110,14:08:54,14:08:54,4284,32,,,,15801.56,0
9882110,14:12:00,14:12:00,9476,33,,1,,16693.19,
10096020,09:51:00,09:51:00,9946,1,,,1,0,
10096020,09:52:21,09:52:21,10173,2,,,,530.73,0
10096020,09:52:54,09:52:54,2571,3,,,,708.77,0
10096020,09:53:55,09:53:55,2572,4,,,,1009.22,0
10096020,09:55:17,09:55:17,10028,5,,,,1448.81,0
10096020,09:58:00,09:58:00,9871,6,,,,2476.77,
10096020,09:58:21,09:58:21,2577,7,,,,2583.43,0
10096020,09:59:49,09:59:49,2578,8,,,,3024.84,0
10096020,10:00:30,10:00:30,2579,9,,,,3287.1,0
10096020,10:01:00,10:01:00,9928,10,,,,3439.27,
10096020,10:03:11,10:03:11,9912,11,,,,3680.82,0
10096020,10:06:00,10:06:00,9822,12,,,,3975.26,
10096020,10:06:49,10:06:49,8431,13,,,,4156.49,0
10096020,10:08:27,10:08:27,1153,14,,,,4496.25,0
10096020,10:10:00,10:10:00,9869,15,,,,4797.43,
10096020,10:11:42,10:11:42,1154,16,,,,5183.48,0
10096020,10:12:51,10:12:51,1155,17,,,,5449.07,0
10096020,10:13:32,10:13:32,1156,18,,,,5578.48,0
10096020,10:14:13,10:14:13,1157,19,,,,5727.65,0
10096020,10:15:28,10:15:28,1159,20,,,,5991.04,0
10096020,10:16:36,10:16:36,1160,21,,,,6278.97,0
10096020,10:20:05,10:20:05,1162,22,,,,6905.64,0
10096020,10:21:41,10:21:41,10382,23,,,,7190.09,0
10096020,10:23:00,10:23:00,10383,24,,,,7482.64,
10096020,10:24:09,10:24:09,1167,25,,,,7826.75,0
10096020,10:25:03,10:25:03,10385,26,,,,8096.21,0
10096020,10:26:15,10:26:15,1170,27,,,,8414.11,0
10096020,10:26:47,10:26:47,1171,28,,,,8565.89,0
10096020,10:28:00,10:28:00,1173,29,,,,8848.48,
10096020,10:28:43,10:28:43,1174,30,,,,9091.29,0
10096020,10:29:21,10:29:21,8361,31,,,,9285.9,0
10096020,10:30:22,10:30:22,1176,32,,,,9594.02,0
10096020,10:30:50,10:30:50,1177,33,,,,9775.75,0
10096020,10:31:56,10:31:56,1178,34,,,,10140.01,0
10096020,10:32:40,10:32:40,7259,35,,,,10435.41,0
10096020,10:33:35,10:33:35,1180,36,,,,10688.94,0
10096020,10:34:41,10:34:41,7260,37,,,,11088.61,0
10096020,10:36:00,10:36:00,1182,38,,,,11533.14,
10096020,10:36:37,10:36:37,1183,39,,,,11845.98,0
10096020,10:37:12,10:37:12,1184,40,,,,12055.05,0
10096020,10:38:00,10:38:00,1185,41,,,,12334.3,0
10096020,10:38:44,10:38:44,1186,42,,,,12611.21,0
10096020,10:39:09,10:39:09,1187,43,,,,12799.48,0
10096020,10:39:43,10:39:43,1188,44,,,,13031.37,0
10096020,10:40:00,10:40:00,1189,45,,,,13161.2,
10096020,10:41:15,10:41:15,1190,46,,,,13480.12,0
10096020,10:42:35,10:42:35,1191,47,,,,13840.9,0
10096020,10:43:05,10:43:05,1192,48,,,,13972.58,0
10096020,10:43:51,10:43:51,1193,49,,,,14176.58,0
10096020,10:44:59,10:44:59,1194,50,,,,14465.36,0
10096020,10:45:37,10:45:37,1195,51,,,,14579.86,0
10096020,10:46:49,10:46:49,1196,52,,,,14791.12,0
10096020,10:47:50,10:47:50,1197,53,,,,14969.49,0
10096020,10:49:21,10:49:21,1198,54,,,,15254.24,0
10096020,10:51:53,10:51:53,6894,55,,,,15725.35,0
10096020,10:53:01,10:53:01,1346,56,,,,15944.78,0
10096020,10:56:00,10:56:00,9922,57,,1,,16563.28,
10096030,09:51:00,09:51:00,9946,1,,,1,0,
10096030,09:52:21,09:52:21,10173,2,,,,530.73,0
10096030,09:52:54,09:52:54,2571,3,,,,708.77,0
10096030,09:53:55,09:53:55,2572,4,,,,1009.22,0
10096030,09:55:17,09:55:17,10028,5,,,,1448.81,0
10096030,09:58:00,09:58:00,9871,6,,,,2476.77,
10096030,09:58:21,09:58:21,2577,7,,,,2583.43,0
10096030,09:59:49,09:59:49,2578,8,,,,3024.84,0
10096030,10:00:30,10:00:30,2579,9,,,,3287.1,0
10096030,10:01:00,10:01:00,9928,10,,,,3439.27,
10096030,10:03:11,10:03:11,9912,11,,,,3680.82,0
10096030,10:06:00,10:06:00,9822,12,,,,3975.26,
10096030,10:06:49,10:06:49,8431,13,,,,4156.49,0
10096030,10:08:27,10:08:27,1153,14,,,,4496.25,0
10096030,10:10:00,10:10:00,9869,15,,,,4797.43,
10096030,10:11:42,10:11:42,1154,16,,,,5183.48,0
10096030,10:12:51,10:12:51,1155,17,,,,5449.07,0
10096030,10:13:32,10:13:32,1156,18,,,,5578.48,0
10096030,10:14:13,10:14:13,1157,19,,,,5727.65,0
10096030,10:15:28,10:15:28,1159,20,,,,5991.04,0
10096030,10:16:36,10:16:36,1160,21,,,,6278.97,0
10096030,10:20:05,10:20:05,1162,22,,,,6905.64,0
10096030,10:21:41,10:21:41,10382,23,,,,7190.09,0
10096030,10:23:00,10:23:00,10383,24,,,,7482.64,
10096030,10:24:09,10:24:09,1167,25,,,,7826.75,0
10096030,10:25:03,10:25:03,10385,26,,,,8096.21,0
10096030,10:26:15,10:26:15,1170,27,,,,8414.11,0
10096030,10:26:47,10:26:47,1171,28,,,,8565.89,0
10096030,10:28:00,10:28:00,1173,29,,,,8848.48,
10096030,10:28:43,10:28:43,1174,30,,,,9091.29,0
10096030,10:29:21,10:29:21,8361,31,,,,9285.9,0
10096030,10:30:22,10:30:22,1176,32,,,,9594.02,0
10096030,10:30:50,10:30:50,1177,33,,,,9775.75,0
10096030,10:31:56,10:31:56,1178,34,,,,10140.01,0
10096030,10:32:40,10:32:40,7259,35,,,,10435.41,0
10096030,10:33:35,10:33:35,1180,36,,,,10688.94,0
10096030,10:34:41,10:34:41,7260,37,,,,11088.61,0
10096030,10:36:00,10:36:00,1182,38,,,,11533.14,
10096030,10:36:37,10:36:37,1183,39,,,,11845.98,0
10096030,10:37:12,10:37:12,1184,40,,,,12055.05,0
10096030,10:38:00,10:38:00,1185,41,,,,12334.3,0
10096030,10:38:44,10:38:44,1186,42,,,,12611.21,0
10096030,10:39:09,10:39:09,1187,43,,,,12799.48,0
10096030,10:39:43,10:39:43,1188,44,,,,13031.37,0
10096030,10:40:00,10:40:00,1189,45,,,,13161.2,
10096030,10:41:15,10:41:15,1190,46,,,,13480.12,0
10096030,10:42:35,10:42:35,1191,47,,,,13840.9,0
10096030,10:43:05,10:43:05,1192,48,,,,13972.58,0
10096030,10:43:51,10:43:51,1193,49,,,,14176.58,0
10096030,10:44:59,10:44:59,1194,50,,,,14465.36,0
10096030,10:45:37,10:45:37,1195,51,,,,14579.86,0
10096030,10:46:49,10:46:49,1196,52,,,,14791.12,0
10096030,10:47:50,10:47:50,1197,53,,,,14969.49,0
10096030,10:49:21,10:49:21,1198,54,,,,15254.24,0
10096030,10:51:53,10:51:53,6894,55,,,,15725.35,0
10096030,10:53:01,10:53:01,1346,56,,,,15944.78,0
10096030,10:56:00,10:56:00,9922,57,,1,,16563.28,
10096040,09:51:00,09:51:00,9946,1,,,1,0,
10096040,09:52:21,09:52:21,10173,2,,,,530.73,0
10096040,09:52:54,09:52:54,2571,3,,,,708.77,0
10096040,09:53:55,09:53:55,2572,4,,,,1009.22,0
10096040,09:55:17,09:55:17,10028,5,,,,1448.81,0
10096040,09:58:00,09:58:00,9871,6,,,,2476.77,
10096040,09:58:21,09:58:21,2577,7,,,,2583.43,0
10096040,09:59:49,09:59:49,2578,8,,,,3024.84,0
10096040,10:00:30,10:00:30,2579,9,,,,3287.1,0
10096040,10:01:00,10:01:00,9928,10,,,,3439.27,
10096040,10:03:11,10:03:11,9912,11,,,,3680.82,0
10096040,10:06:00,10:06:00,9822,12,,,,3975.26,
10096040,10:06:49,10:06:49,8431,13,,,,4156.49,0
10096040,10:08:27,10:08:27,1153,14,,,,4496.25,0
10096040,10:10:00,10:10:00,9869,15,,,,4797.43,
10096040,10:11:42,10:11:42,1154,16,,,,5183.48,0
10096040,10:12:51,10:12:51,1155,17,,,,5449.07,0
10096040,10:13:32,10:13:32,1156,18,,,,5578.48,0
10096040,10:14:13,10:14:13,1157,19,,,,5727.65,0
10096040,10:15:28,10:15:28,1159,20,,,,5991.04,0
10096040,10:16:36,10:16:36,1160,21,,,,6278.97,0
10096040,10:20:05,10:20:05,1162,22,,,,6905.64,0
10096040,10:21:41,10:21:41,10382,23,,,,7190.09,0
10096040,10:23:00,10:23:00,10383,24,,,,7482.64,
10096040,10:24:09,10:24:09,1167,25,,,,7826.75,0
10096040,10:25:03,10:25:03,10385,26,,,,8096.21,0
10096040,10:26:15,10:26:15,1170,27,,,,8414.11,0
10096040,10:26:47,10:26:47,1171,28,,,,8565.89,0
10096040,10:28:00,10:28:00,1173,29,,,,8848.48,
10096040,10:28:43,10:28:43,1174,30,,,,9091.29,0
10096040,10:29:21,10:29:21,8361,31,,,,9285.9,0
10096040,10:30:22,10:30:22,1176,32,,,,9594.02,0
10096040,10:30:50,10:30:50,1177,33,,,,9775.75,0
10096040,10:31:56,10:31:56,1178,34,,,,10140.01,0
10096040,10:32:40,10:32:40,7259,35,,,,10435.41,0
10096040,10:33:35,10:33:35,1180,36,,,,10688.94,0
10096040,10:34:41,10:34:41,7260,37,,,,11088.61,0
10096040,10:36:00,10:36:00,1182,38,,,,11533.14,
10096040,10:36:37,10:36:37,1183,39,,,,11845.98,0
10096040,10:37:12,10:37:12,1184,40,,,,12055.05,0
10096040,10:38:00,10:38:00,1185,41,,,,12334.3,0
10096040,10:38:44,10:38:44,1186,42,,,,12611.21,0
10096040,10:39:09,10:39:09,1187,43,,,,12799.48,0
10096040,10:39:43,10:39:43,1188,44,,,,13031.37,0
10096040,10:40:00,10:40:00,1189,45,,,,13161.2,
10096040,10:41:15,10:41:15,1190,46,,,,13480.12,0
10096040,10:42:35,10:42:35,1191,47,,,,13840.9,0
10096040,10:43:05,10:43:05,1192,48,,,,13972.58,0
10096040,10:43:51,10:43:51,1193,49,,,,14176.58,0
10096040,10:44:59,10:44:59,1194,50,,,,14465.36,0
10096040,10:45:37,10:45:37,1195,51,,,,14579.86,0
10096040,10:46:49,10:46:49,1196,52,,,,14791.12,0
10096040,10:47:50,10:47:50,1197,53,,,,14969.49,0
10096040,10:49:21,10:49:21,1198,54,,,,15254.24,0
10096040,10:51:53,10:51:53,6894,55,,,,15725.35,0
10096040,10:53:01,10:53:01,1346,56,,,,15944.78,0
10096040,10:56:00,10:56:00,9922,57,,1,,16563.28,
10096050,09:51:00,09:51:00,9946,1,,,1,0,
10096050,09:52:21,09:52:21,10173,2,,,,530.73,0
10096050,09:52:54,09:52:54,2571,3,,,,708.77,0
10096050,09:53:55,09:53:55,2572,4,,,,1009.22,0
10096050,09:55:17,09:55:17,10028,5,,,,1448.81,0
10096050,09:58:00,09:58:00,9871,6,,,,2476.77,
10096050,09:58:21,09:58:21,2577,7,,,,2583.43,0
10096050,09:59:49,09:59:49,2578,8,,,,3024.84,0
10096050,10:00:30,10:00:30,2579,9,,,,3287.1,0
10096050,10:01:00,10:01:00,9928,10,,,,3439.27,
10096050,10:03:11,10:03:11,9912,11,,,,3680.82,0
10096050,10:06:00,10:06:00,9822,12,,,,3975.26,
10096050,10:06:49,10:06:49,8431,13,,,,4156.49,0
10096050,10:08:27,10:08:27,1153,14,,,,4496.25,0
10096050,10:10:00,10:10:00,9869,15,,,,4797.43,
10096050,10:11:42,10:11:42,1154,16,,,,5183.48,0
10096050,10:12:51,10:12:51,1155,17,,,,5449.07,0
10096050,10:13:32,10:13:32,1156,18,,,,5578.48,0
10096050,10:14:13,10:14:13,1157,19,,,,5727.65,0
10096050,10:15:28,10:15:28,1159,20,,,,5991.04,0
10096050,10:16:36,10:16:36,1160,21,,,,6278.97,0
10096050,10:20:05,10:20:05,1162,22,,,,6905.64,0
10096050,10:21:41,10:21:41,10382,23,,,,7190.09,0
10096050,10:23:00,10:23:00,10383,24,,,,7482.64,
10096050,10:24:09,10:24:09,1167,25,,,,7826.75,0
10096050,10:25:03,10:25:03,10385,26,,,,8096.21,0
10096050,10:26:15,10:26:15,1170,27,,,,8414.11,0
10096050,10:26:47,10:26:47,1171,28,,,,8565.89,0
10096050,10:28:00,10:28:00,1173,29,,,,8848.48,
10096050,10:28:43,10:28:43,1174,30,,,,9091.29,0
10096050,10:29:21,10:29:21,8361,31,,,,9285.9,0
10096050,10:30:22,10:30:22,1176,32,,,,9594.02,0
10096050,10:30:50,10:30:50,1177,33,,,,9775.75,0
10096050,10:31:56,10:31:56,1178,34,,,,10140.01,0
10096050,10:32:40,10:32:40,7259,35,,,,10435.41,0
10096050,10:33:35,10:33:35,1180,36,,,,10688.94,0
10096050,10:34:41,10:34:41,7260,37,,,,11088.61,0
10096050,10:36:00,10:36:00,1182,38,,,,11533.14,
10096050,10:36:37,10:36:37,1183,39,,,,11845.98,0
10096050,10:37:12,10:37:12,1184,40,,,,12055.05,0
10096050,10:38:00,10:38:00,1185,41,,,,12334.3,0
10096050,10:38:44,10:38:44,1186,42,,,,12611.21,0
10096050,10:39:09,10:39:09,1187,43,,,,12799.48,0
10096050,10:39:43,10:39:43,1188,44,,,,13031.37,0
10096050,10:40:00,10:40:00,1189,45,,,,13161.2,
10096050,10:41:15,10:41:15,1190,46,,,,13480.12,0
10096050,10:42:35,10:42:35,1191,47,,,,13840.9,0
10096050,10:43:05,10:43:05,1192,48,,,,13972.58,0
10096050,10:43:51,10:43:51,1193,49,,,,14176.58,0
10096050,10:44:59,10:44:59,1194,50,,,,14465.36,0
10096050,10:45:37,10:45:37,1195,51,,,,14579.86,0
10096050,10:46:49,10:46:49,1196,52,,,,14791.12,0
10096050,10:47:50,10:47:50,1197,53,,,,14969.49,0
10096050,10:49:21,10:49:21,1198,54,,,,15254.24,0
10096050,10:51:53,10:51:53,6894,55,,,,15725.35,0
10096050,10:53:01,10:53:01,1346,56,,,,15944.78,0
10096050,10:56:00,10:56:00,9922,57,,1,,16563.28,
10096060,09:51:00,09:51:00,9946,1,,,1,0,
10096060,09:52:21,09:52:21,10173,2,,,,530.73,0
10096060,09:52:54,09:52:54,2571,3,,,,708.77,0
10096060,09:53:55,09:53:55,2572,4,,,,1009.22,0
10096060,09:55:17,09:55:17,10028,5,,,,1448.81,0
10096060,09:58:00,09:58:00,9871,6,,,,2476.77,
10096060,09:58:21,09:58:21,2577,7,,,,2583.43,0
10096060,09:59:49,09:59:49,2578,8,,,,3024.84,0
10096060,10:00:30,10:00:30,2579,9,,,,3287.1,0
10096060,10:01:00,10:01:00,9928,10,,,,3439.27,
10096060,10:03:11,10:03:11,9912,11,,,,3680.82,0
10096060,10:06:00,10:06:00,9822,12,,,,3975.26,
10096060,10:06:49,10:06:49,8431,13,,,,4156.49,0
10096060,10:08:27,10:08:27,1153,14,,,,4496.25,0
10096060,10:10:00,10:10:00,9869,15,,,,4797.43,
10096060,10:11:42,10:11:42,1154,16,,,,5183.48,0
10096060,10:12:51,10:12:51,1155,17,,,,5449.07,0
10096060,10:13:32,10:13:32,1156,18,,,,5578.48,0
10096060,10:14:13,10:14:13,1157,19,,,,5727.65,0
10096060,10:15:28,10:15:28,1159,20,,,,5991.04,0
10096060,10:16:36,10:16:36,1160,21,,,,6278.97,0
10096060,10:20:05,10:20:05,1162,22,,,,6905.64,0
10096060,10:21:41,10:21:41,10382,23,,,,7190.09,0
10096060,10:23:00,10:23:00,10383,24,,,,7482.64,
10096060,10:24:09,10:24:09,1167,25,,,,7826.75,0
10096060,10:25:03,10:25:03,10385,26,,,,8096.21,0
10096060,10:26:15,10:26:15,1170,27,,,,8414.11,0
10096060,10:26:47,10:26:47,1171,28,,,,8565.89,0
10096060,10:28:00,10:28:00,1173,29,,,,8848.48,
10096060,10:28:43,10:28:43,1174,30,,,,9091.29,0
10096060,10:29:21,10:29:21,8361,31,,,,9285.9,0
10096060,10:30:22,10:30:22,1176,32,,,,9594.02,0
10096060,10:30:50,10:30:50,1177,33,,,,9775.75,0
10096060,10:31:56,10:31:56,1178,34,,,,10140.01,0
10096060,10:32:40,10:32:40,7259,35,,,,10435.41,0
10096060,10:33:35,10:33:35,1180,36,,,,10688.94,0
10096060,10:34:41,10:34:41,7260,37,,,,11088.61,0
10096060,10:36:00,10:36:00,1182,38,,,,11533.14,
10096060,10:36:37,10:36:37,1183,39,,,,11845.98,0
10096060,10:37:12,10:37:12,1184,40,,,,12055.05,0
10096060,10:38:00,10:38:00,1185,41,,,,12334.3,0
10096060,10:38:44,10:38:44,1186,42,,,,12611.21,0
10096060,10:39:09,10:39:09,1187,43,,,,12799.48,0
10096060,10:39:43,10:39:43,1188,44,,,,13031.37,0
10096060,10:40:00,10:40:00,1189,45,,,,13161.2,
10096060,10:41:15,10:41:15,1190,46,,,,13480.12,0
10096060,10:42:35,10:42:35,1191,47,,,,13840.9,0
10096060,10:43:05,10:43:05,1192,48,,,,13972.58,0
10096060,10:43:51,10:43:51,1193,49,,,,14176.58,0
10096060,10:44:59,10:44:59,1194,50,,,,14465.36,0
10096060,10:45:37,10:45:37,1195,51,,,,14579.86,0
10096060,10:46:49,10:46:49,1196,52,,,,14791.12,0
10096060,10:47:50,10:47:50,1197,53,,,,14969.49,0
10096060,10:49:21,10:49:21,1198,54,,,,15254.24,0
10096060,10:51:53,10:51:53,6894,55,,,,15725.35,0
10096060,10:53:01,10:53:01,1346,56,,,,15944.78,0
10096060,10:56:00,10:56:00,9922,57,,1,,16563.28,
10152070,19:10:00,19:10:00,9822,1,,,1,0,
10152070,19:10:44,19:10:44,8431,2,,,,181.2,0
10152070,19:12:22,19:12:22,1153,3,,,,516.53,0
10152070,19:14:00,19:14:00,9869,4,,,,822.36,
10152070,19:15:37,19:15:37,1154,5,,,,1208.26,0
10152070,19:16:35,19:16:35,1155,6,,,,1473.86,0
10152070,19:17:04,19:17:04,1156,7,,,,1586.43,0
10152070,19:17:33,19:17:33,1157,8,,,,1736.03,0
10152070,19:18:42,19:18:42,1159,9,,,,1985.02,0
10152070,19:19:40,19:19:40,1160,10,,,,2273.5,0
10152070,19:22:20,19:22:20,1162,11,,,,2900.94,0
10152070,19:23:40,19:23:40,10382,12,,,,3165.69,0
10152070,19:25:00,19:25:00,10383,13,,,,3457.49,
10152070,19:25:56,19:25:56,1167,14,,,,3802.23,0
10152070,19:26:39,19:26:39,10385,15,,,,4071.7,0
10152070,19:27:37,19:27:37,1170,16,,,,4389.6,0
10152070,19:28:03,19:28:03,1171,17,,,,4541.38,0
10152070,19:29:00,19:29:00,1173,18,,,,4823.96,
10152070,19:29:35,19:29:35,1174,19,,,,5067.26,0
10152070,19:30:02,19:30:02,8361,20,,,,5261.5,0
10152070,19:30:48,19:30:48,1176,21,,,,5569.62,0
10152070,19:31:09,19:31:09,1177,22,,,,5751.35,0
10152070,19:31:57,19:31:57,1178,23,,,,6115.61,0
10152070,19:32:31,19:32:31,7259,24,,,,6410.95,0
10152070,19:33:13,19:33:13,1180,25,,,,6664.28,0
10152070,19:34:01,19:34:01,7260,26,,,,7063.95,0
10152070,19:35:00,19:35:00,1182,27,,,,7508.48,
10152070,19:35:28,19:35:28,1183,28,,,,7821.32,0
10152070,19:35:53,19:35:53,1184,29,,,,8030.34,0
10152070,19:36:30,19:36:30,1185,30,,,,8309.59,0
10152070,19:37:02,19:37:02,1186,31,,,,8586.5,0
10152070,19:37:21,19:37:21,1187,32,,,,8774.77,0
10152070,19:37:47,19:37:47,1188,33,,,,9006.66,0
10152070,19:38:00,19:38:00,1189,34,,,,9136.49,
10152070,19:38:52,19:38:52,1190,35,,,,9455.41,0
10152070,19:39:46,19:39:46,1191,36,,,,9816.19,0
10152070,19:40:07,19:40:07,1192,37,,,,9947.87,0
10152070,19:40:39,19:40:39,1193,38,,,,10151.87,0
10152070,19:41:26,19:41:26,1194,39,,,,10440.65,0
10152070,19:41:52,19:41:52,1195,40,,,,10555.15,0
10152070,19:42:41,19:42:41,1196,41,,,,10765.73,0
10152070,19:43:15,19:43:15,1197,42,,,,10944.68,0
10152070,19:44:18,19:44:18,1198,43,,,,11229.71,0
10152070,19:46:13,19:46:13,6894,44,,,,11701.15,0
10152070,19:46:57,19:46:57,1346,45,,,,11920.58,0
10152070,19:49:00,19:49:00,9922,46,,1,,12539.19,
10152090,19:10:00,19:10:00,9822,1,,,1,0,
10152090,19:10:44,19:10:44,8431,2,,,,181.2,0
10152090,19:12:22,19:12:22,1153,3,,,,516.53,0
10152090,19:14:00,19:14:00,9869,4,,,,822.36,
10152090,19:15:37,19:15:37,1154,5,,,,1208.26,0
10152090,19:16:35,19:16:35,1155,6,,,,1473.86,0
10152090,19:17:04,19:17:04,1156,7,,,,1586.43,0
10152090,19:17:33,19:17:33,1157,8,,,,1736.03,0
10152090,19:18:42,19:18:42,1159,9,,,,1985.02,0
10152090,19:19:40,19:19:40,1160,10,,,,2273.5,0
10152090,19:22:20,19:22:20,1162,11,,,,2900.94,0
10152090,19:23:40,19:23:40,10382,12,,,,3165.69,0
10152090,19:25:00,19:25:00,10383,13,,,,3457.49,
10152090,19:25:56,19:25:56,1167,14,,,,3802.23,0
10152090,19:26:39,19:26:39,10385,15,,,,4071.7,0
10152090,19:27:37,19:27:37,1170,16,,,,4389.6,0
10152090,19:28:03,19:28:03,1171,17,,,,4541.38,0
10152090,19:29:00,19:29:00,1173,18,,,,4823.96,
10152090,19:29:35,19:29:35,1174,19,,,,5067.26,0
10152090,19:30:02,19:30:02,8361,20,,,,5261.5,0
10152090,19:30:48,19:30:48,1176,21,,,,5569.62,0
10152090,19:31:09,19:31:09,1177,22,,,,5751.35,0
10152090,19:31:57,19:31:57,1178,23,,,,6115.61,0
10152090,19:32:31,19:32:31,7259,24,,,,6410.95,0
10152090,19:33:13,19:33:13,1180,25,,,,6664.28,0
10152090,19:34:01,19:34:01,7260,26,,,,7063.95,0
10152090,19:35:00,19:35:00,1182,27,,,,7508.48,
10152090,19:35:28,19:35:28,1183,28,,,,7821.32,0
10152090,19:35:53,19:35:53,1184,29,,,,8030.34,0
10152090,19:36:30,19:36:30,1185,30,,,,8309.59,0
10152090,19:37:02,19:37:02,1186,31,,,,8586.5,0
10152090,19:37:21,19:37:21,1187,32,,,,8774.77,0
10152090,19:37:47,19:37:47,1188,33,,,,9006.66,0
10152090,19:38:00,19:38:00,1189,34,,,,9136.49,
10152090,19:38:52,19:38:52,1190,35,,,,9455.41,0
10152090,19:39:46,19:39:46,1191,36,,,,9816.19,0
10152090,19:40:07,19:40:07,1192,37,,,,9947.87,0
10152090,19:40:39,19:40:39,1193,38,,,,10151.87,0
10152090,19:41:26,19:41:26,1194,39,,,,10440.65,0
10152090,19:41:52,19:41:52,1195,40,,,,10555.15,0
10152090,19:42:41,19:42:41,1196,41,,,,10765.73,0
10152090,19:43:15,19:43:15,1197,42,,,,10944.68,0
10152090,19:44:18,19:44:18,1198,43,,,,11229.71,0
10152090,19:46:13,19:46:13,6894,44,,,,11701.15,0
10152090,19:46:57,19:46:57,1346,45,,,,11920.58,0
10152090,19:49:00,19:49:00,9922,46,,1,,12539.19,
1024020,09:21:00,09:21:00,9946,1,,,1,0,
1024020,09:22:21,09:22:21,10173,2,,,,530.73,0
1024020,09:22:54,09:22:54,2571,3,,,,708.77,0
1024020,09:23:55,09:23:55,2572,4,,,,1009.22,0
1024020,09:25:17,09:25:17,10028,5,,,,1448.81,0
1024020,09:28:00,09:28:00,9871,6,,,,2476.77,
1024020,09:28:28,09:28:28,2577,7,,,,2583.43,0
1024020,09:30:25,09:30:25,2578,8,,,,3024.84,0
1024020,09:31:20,09:31:20,2579,9,,,,3287.1,0
1024020,09:32:00,09:32:00,9928,10,,,,3439.27,
1024020,09:34:11,09:34:11,9912,11,,,,3680.82,0
1024020,09:37:00,09:37:00,9822,12,,,,3975.26,
1024020,09:37:49,09:37:49,8431,13,,,,4156.49,0
1024020,09:39:27,09:39:27,1153,14,,,,4496.25,0
1024020,09:41:00,09:41:00,9869,15,,,,4797.43,
1024020,09:42:42,09:42:42,1154,16,,,,5183.48,0
1024020,09:43:51,09:43:51,1155,17,,,,5449.07,0
1024020,09:44:32,09:44:32,1156,18,,,,5578.48,0
1024020,09:45:13,09:45:13,1157,19,,,,5727.65,0
1024020,09:46:28,09:46:28,1159,20,,,,5991.04,0
1024020,09:47:36,09:47:36,1160,21,,,,6278.97,0
1024020,09:51:05,09:51:05,1162,22,,,,6905.64,0
1024020,09:52:41,09:52:41,10382,23,,,,7190.09,0
1024020,09:54:00,09:54:00,10383,24,,,,7482.64,
1024020,09:55:09,09:55:09,1167,25,,,,7826.75,0
1024020,09:56:03,09:56:03,10385,26,,,,8096.21,0
1024020,09:57:15,09:57:15,1170,27,,,,8414.11,0
1024020,09:57:47,09:57:47,1171,28,,,,8565.89,0
1024020,09:59:00,09:59:00,1173,29,,,,8848.48,
1024020,09:59:43,09:59:43,1174,30,,,,9091.29,0
1024020,10:00:21,10:00:21,8361,31,,,,9285.9,0
1024020,10:01:22,10:01:22,1176,32,,,,9594.02,0
1024020,10:01:50,10:01:50,1177,33,,,,9775.75,0
1024020,10:02:56,10:02:56,1178,34,,,,10140.01,0
1024020,10:03:40,10:03:40,7259,35,,,,10435.41,0
1024020,10:04:35,10:04:35,1180,36,,,,10688.94,0
1024020,10:05:41,10:05:41,7260,37,,,,11088.61,0
1024020,10:07:00,10:07:00,1182,38,,,,11533.14,
1024020,10:07:37,10:07:37,1183,39,,,,11845.98,0
1024020,10:08:12,10:08:12,1184,40,,,,12055.05,0
1024020,10:09:00,10:09:00,1185,41,,,,12334.3,0
1024020,10:09:44,10:09:44,1186,42,,,,12611.21,0
1024020,10:10:09,10:10:09,1187,43,,,,12799.48,0
1024020,10:10:43,10:10:43,1188,44,,,,13031.37,0
1024020,10:11:00,10:11:00,1189,45,,,,13161.2,
1024020,10:12:20,10:12:20,1190,46,,,,13480.12,0
1024020,10:13:45,10:13:45,1191,47,,,,13840.9,0
1024020,10:14:17,10:14:17,1192,48,,,,13972.58,0
1024020,10:15:05,10:15:05,1193,49,,,,14176.58,0
1024020,10:16:18,10:16:18,1194,50,,,,14465.36,0
1024020,10:16:58,10:16:58,1195,51,,,,14579.86,0
1024020,10:18:15,10:18:15,1196,52,,,,14791.12,0
1024020,10:19:19,10:19:19,1197,53,,,,14969.49,0
1024020,10:20:56,10:20:56,1198,54,,,,15254.24,0
1024020,10:23:37,10:23:37,6894,55,,,,15725.35,0
1024020,10:24:50,10:24:50,1346,56,,,,15944.78,0
1024020,10:28:00,10:28:00,9922,57,,1,,16563.28,
1024030,09:21:00,09:21:00,9946,1,,,1,0,
1024030,09:22:21,09:22:21,10173,2,,,,530.73,0
1024030,09:22:54,09:22:54,2571,3,,,,708.77,0
1024030,09:23:55,09:23:55,2572,4,,,,1009.22,0
1024030,09:25:17,09:25:17,10028,5,,,,1448.81,0
1024030,09:28:00,09:28:00,9871,6,,,,2476.77,
1024030,09:28:28,09:28:28,2577,7,,,,2583.43,0
1024030,09:30:25,09:30:25,2578,8,,,,3024.84,0
1024030,09:31:20,09:31:20,2579,9,,,,3287.1,0
1024030,09:32:00,09:32:00,9928,10,,,,3439.27,
1024030,09:34:11,09:34:11,9912,11,,,,3680.82,0
1024030,09:37:00,09:37:00,9822,12,,,,3975.26,
1024030,09:37:49,09:37:49,8431,13,,,,4156.49,0
1024030,09:39:27,09:39:27,1153,14,,,,4496.25,0
1024030,09:41:00,09:41:00,9869,15,,,,4797.43,
1024030,09:42:42,09:42:42,1154,16,,,,5183.48,0
1024030,09:43:51,09:43:51,1155,17,,,,5449.07,0
1024030,09:44:32,09:44:32,1156,18,,,,5578.48,0
1024030,09:45:13,09:45:13,1157,19,,,,5727.65,0
1024030,09:46:28,09:46:28,1159,20,,,,5991.04,0
1024030,09:47:36,09:47:36,1160,21,,,,6278.97,0
1024030,09:51:05,09:51:05,1162,22,,,,6905.64,0
1024030,09:52:41,09:52:41,10382,23,,,,7190.09,0
1024030,09:54:00,09:54:00,10383,24,,,,7482.64,
1024030,09:55:09,09:55:09,1167,25,,,,7826.75,0
1024030,09:56:03,09:56:03,10385,26,,,,8096.21,0
1024030,09:57:15,09:57:15,1170,27,,,,8414.11,0
1024030,09:57:47,09:57:47,1171,28,,,,8565.89,0
1024030,09:59:00,09:59:00,1173,29,,,,8848.48,
1024030,09:59:43,09:59:43,1174,30,,,,9091.29,0
1024030,10:00:21,10:00:21,8361,31,,,,9285.9,0
1024030,10:01:22,10:01:22,1176,32,,,,9594.02,0
1024030,10:01:50,10:01:50,1177,33,,,,9775.75,0
1024030,10:02:56,10:02:56,1178,34,,,,10140.01,0
1024030,10:03:40,10:03:40,7259,35,,,,10435.41,0
1024030,10:04:35,10:04:35,1180,36,,,,10688.94,0
1024030,10:05:41,10:05:41,7260,37,,,,11088.61,0
1024030,10:07:00,10:07:00,1182,38,,,,11533.14,
1024030,10:07:37,10:07:37,1183,39,,,,11845.98,0
1024030,10:08:12,10:08:12,1184,40,,,,12055.05,0
1024030,10:09:00,10:09:00,1185,41,,,,12334.3,0
1024030,10:09:44,10:09:44,1186,42,,,,12611.21,0
1024030,10:10:09,10:10:09,1187,43,,,,12799.48,0
1024030,10:10:43,10:10:43,1188,44,,,,13031.37,0
1024030,10:11:00,10:11:00,1189,45,,,,13161.2,
1024030,10:12:20,10:12:20,1190,46,,,,13480.12,0
1024030,10:13:45,10:13:45,1191,47,,,,13840.9,0
1024030,10:14:17,10:14:17,1192,48,,,,13972.58,0
1024030,10:15:05,10:15:05,1193,49,,,,14176.58,0
1024030,10:16:18,10:16:18,1194,50,,,,14465.36,0
1024030,10:16:58,10:16:58,1195,51,,,,14579.86,0
1024030,10:18:15,10:18:15,1196,52,,,,14791.12,0
1024030,10:19:19,10:19:19,1197,53,,,,14969.49,0
1024030,10:20:56,10:20:56,1198,54,,,,15254.24,0
1024030,10:23:37,10:23:37,6894,55,,,,15725.35,0
1024030,10:24:50,10:24:50,1346,56,,,,15944.78,0
1024030,10:28:00,10:28:00,9922,57,,1,,16563.28,
1024040,09:21:00,09:21:00,9946,1,,,1,0,
1024040,09:22:21,09:22:21,10173,2,,,,530.73,0
1024040,09:22:54,09:22:54,2571,3,,,,708.77,0
1024040,09:23:55,09:23:55,2572,4,,,,1009.22,0
1024040,09:25:17,09:25:17,10028,5,,,,1448.81,0
1024040,09:28:00,09:28:00,9871,6,,,,2476.77,
1024040,09:28:28,09:28:28,2577,7,,,,2583.43,0
1024040,09:30:25,09:30:25,2578,8,,,,3024.84,0
1024040,09:31:20,09:31:20,2579,9,,,,3287.1,0
1024040,09:32:00,09:32:00,9928,10,,,,3439.27,
1024040,09:34:11,09:34:11,9912,11,,,,3680.82,0
1024040,09:37:00,09:37:00,9822,12,,,,3975.26,
1024040,09:37:49,09:37:49,8431,13,,,,4156.49,0
1024040,09:39:27,09:39:27,1153,14,,,,4496.25,0
1024040,09:41:00,09:41:00,9869,15,,,,4797.43,
1024040,09:42:42,09:42:42,1154,16,,,,5183.48,0
1024040,09:43:51,09:43:51,1155,17,,,,5449.07,0
1024040,09:44:32,09:44:32,1156,18,,,,5578.48,0
1024040,09:45:13,09:45:13,1157,19,,,,5727.65,0
1024040,09:46:28,09:46:28,1159,20,,,,5991.04,0
1024040,09:47:36,09:47:36,1160,21,,,,6278.97,0
1024040,09:51:05,09:51:05,1162,22,,,,6905.64,0
1024040,09:52:41,09:52:41,10382,23,,,,7190.09,0
1024040,09:54:00,09:54:00,10383,24,,,,7482.64,
1024040,09:55:09,09:55:09,1167,25,,,,7826.75,0
1024040,09:56:03,09:56:03,10385,26,,,,8096.21,0
1024040,09:57:15,09:57:15,1170,27,,,,8414.11,0
1024040,09:57:47,09:57:47,1171,28,,,,8565.89,0
1024040,09:59:00,09:59:00,1173,29,,,,8848.48,
1024040,09:59:43,09:59:43,1174,30,,,,9091.29,0
1024040,10:00:21,10:00:21,8361,31,,,,9285.9,0
1024040,10:01:22,10:01:22,1176,32,,,,9594.02,0
1024040,10:01:50,10:01:50,1177,33,,,,9775.75,0
1024040,10:02:56,10:02:56,1178,34,,,,10140.01,0
1024040,10:03:40,10:03:40,7259,35,,,,10435.41,0
1024040,10:04:35,10:04:35,1180,36,,,,10688.94,0
1024040,10:05:41,10:05:41,7260,37,,,,11088.61,0
1024040,10:07:00,10:07:00,1182,38,,,,11533.14,
1024040,10:07:37,10:07:37,1183,39,,,,11845.98,0
1024040,10:08:12,10:08:12,1184,40,,,,12055.05,0
1024040,10:09:00,10:09:00,1185,41,,,,12334.3,0
1024040,10:09:44,10:09:44,1186,42,,,,12611.21,0
1024040,10:10:09,10:10:09,1187,43,,,,12799.48,0
1024040,10:10:43,10:10:43,1188,44,,,,13031.37,0
1024040,10:11:00,10:11:00,1189,45,,,,13161.2,
1024040,10:12:20,10:12:20,1190,46,,,,13480.12,0
1024040,10:13:45,10:13:45,1191,47,,,,13840.9,0
1024040,10:14:17,10:14:17,1192,48,,,,13972.58,0
1024040,10:15:05,10:15:05,1193,49,,,,14176.58,0
1024040,10:16:18,10:16:18,1194,50,,,,14465.36,0
1024040,10:16:58,10:16:58,1195,51,,,,14579.86,0
1024040,10:18:15,10:18:15,1196,52,,,,14791.12,0
1024040,10:19:19,10:19:19,1197,53,,,,14969.49,0
1024040,10:20:56,10:20:56,1198,54,,,,15254.24,0
1024040,10:23:37,10:23:37,6894,55,,,,15725.35,0
1024040,10:24:50,10:24:50,1346,56,,,,15944.78,0
1024040,10:28:00,10:28:00,9922,57,,1,,16563.28,
1024050,09:21:00,09:21:00,9946,1,,,1,0,
1024050,09:22:21,09:22:21,10173,2,,,,530.73,0
1024050,09:22:54,09:22:54,2571,3,,,,708.77,0
1024050,09:23:55,09:23:55,2572,4,,,,1009.22,0
1024050,09:25:17,09:25:17,10028,5,,,,1448.81,0
1024050,09:28:00,09:28:00,9871,6,,,,2476.77,
1024050,09:28:28,09:28:28,2577,7,,,,2583.43,0
1024050,09:30:25,09:30:25,2578,8,,,,3024.84,0
1024050,09:31:20,09:31:20,2579,9,,,,3287.1,0
1024050,09:32:00,09:32:00,9928,10,,,,3439.27,
1024050,09:34:11,09:34:11,9912,11,,,,3680.82,0
1024050,09:37:00,09:37:00,9822,12,,,,3975.26,
1024050,09:37:49,09:37:49,8431,13,,,,4156.49,0
1024050,09:39:27,09:39:27,1153,14,,,,4496.25,0
1024050,09:41:00,09:41:00,9869,15,,,,4797.43,
1024050,09:42:42,09:42:42,1154,16,,,,5183.48,0
1024050,09:43:51,09:43:51,1155,17,,,,5449.07,0
1024050,09:44:32,09:44:32,1156,18,,,,5578.48,0
1024050,09:45:13,09:45:13,1157,19,,,,5727.65,0
1024050,09:46:28,09:46:28,1159,20,,,,5991.04,0
1024050,09:47:36,09:47:36,1160,21,,,,6278.97,0
1024050,09:51:05,09:51:05,1162,22,,,,6905.64,0
1024050,09:52:41,09:52:41,10382,23,,,,7190.09,0
1024050,09:54:00,09:54:00,10383,24,,,,7482.64,
1024050,09:55:09,09:55:09,1167,25,,,,7826.75,0
1024050,09:56:03,09:56:03,10385,26,,,,8096.21,0
1024050,09:57:15,09:57:15,1170,27,,,,8414.11,0
1024050,09:57:47,09:57:47,1171,28,,,,8565.89,0
1024050,09:59:00,09:59:00,1173,29,,,,8848.48,
1024050,09:59:43,09:59:43,1174,30,,,,9091.29,0
1024050,10:00:21,10:00:21,8361,31,,,,9285.9,0
1024050,10:01:22,10:01:22,1176,32,,,,9594.02,0
1024050,10:01:50,10:01:50,1177,33,,,,9775.75,0
1024050,10:02:56,10:02:56,1178,34,,,,10140.01,0
1024050,10:03:40,10:03:40,7259,35,,,,10435.41,0
1024050,10:04:35,10:04:35,1180,36,,,,10688.94,0
1024050,10:05:41,10:05:41,7260,37,,,,11088.61,0
1024050,10:07:00,10:07:00,1182,38,,,,11533.14,
1024050,10:07:37,10:07:37,1183,39,,,,11845.98,0
1024050,10:08:12,10:08:12,1184,40,,,,12055.05,0
1024050,10:09:00,10:09:00,1185,41,,,,12334.3,0
1024050,10:09:44,10:09:44,1186,42,,,,12611.21,0
1024050,10:10:09,10:10:09,1187,43,,,,12799.48,0
1024050,10:10:43,10:10:43,1188,44,,,,13031.37,0
1024050,10:11:00,10:11:00,1189,45,,,,13161.2,
1024050,10:12:20,10:12:20,1190,46,,,,13480.12,0
1024050,10:13:45,10:13:45,1191,47,,,,13840.9,0
1024050,10:14:17,10:14:17,1192,48,,,,13972.58,0
1024050,10:15:05,10:15:05,1193,49,,,,14176.58,0
1024050,10:16:18,10:16:18,1194,50,,,,14465.36,0
1024050,10:16:58,10:16:58,1195,51,,,,14579.86,0
1024050,10:18:15,10:18:15,1196,52,,,,14791.12,0
1024050,10:19:19,10:19:19,1197,53,,,,14969.49,0
1024050,10:20:56,10:20:56,1198,54,,,,15254.24,0
1024050,10:23:37,10:23:37,6894,55,,,,15725.35,0
1024050,10:24:50,10:24:50,1346,56,,,,15944.78,0
1024050,10:28:00,10:28:00,9922,57,,1,,16563.28,
1024060,09:21:00,09:21:00,9946,1,,,1,0,
1024060,09:22:21,09:22:21,10173,2,,,,530.73,0
1024060,09:22:54,09:22:54,2571,3,,,,708.77,0
1024060,09:23:55,09:23:55,2572,4,,,,1009.22,0
1024060,09:25:17,09:25:17,10028,5,,,,1448.81,0
1024060,09:28:00,09:28:00,9871,6,,,,2476.77,
1024060,09:28:28,09:28:28,2577,7,,,,2583.43,0
1024060,09:30:25,09:30:25,2578,8,,,,3024.84,0
1024060,09:31:20,09:31:20,2579,9,,,,3287.1,0
1024060,09:32:00,09:32:00,9928,10,,,,3439.27,
1024060,09:34:11,09:34:11,9912,11,,,,3680.82,0
1024060,09:37:00,09:37:00,9822,12,,,,3975.26,
1024060,09:37:49,09:37:49,8431,13,,,,4156.49,0
1024060,09:39:27,09:39:27,1153,14,,,,4496.25,0
1024060,09:41:00,09:41:00,9869,15,,,,4797.43,
1024060,09:42:42,09:42:42,1154,16,,,,5183.48,0
1024060,09:43:51,09:43:51,1155,17,,,,5449.07,0
1024060,09:44:32,09:44:32,1156,18,,,,5578.48,0
1024060,09:45:13,09:45:13,1157,19,,,,5727.65,0
1024060,09:46:28,09:46:28,1159,20,,,,5991.04,0
1024060,09:47:36,09:47:36,1160,21,,,,6278.97,0
1024060,09:51:05,09:51:05,1162,22,,,,6905.64,0
1024060,09:52:41,09:52:41,10382,23,,,,7190.09,0
1024060,09:54:00,09:54:00,10383,24,,,,7482.64,
1024060,09:55:09,09:55:09,1167,25,,,,7826.75,0
1024060,09:56:03,09:56:03,10385,26,,,,8096.21,0
1024060,09:57:15,09:57:15,1170,27,,,,8414.11,0
1024060,09:57:47,09:57:47,1171,28,,,,8565.89,0
1024060,09:59:00,09:59:00,1173,29,,,,8848.48,
1024060,09:59:43,09:59:43,1174,30,,,,9091.29,0
1024060,10:00:21,10:00:21,8361,31,,,,9285.9,0
1024060,10:01:22,10:01:22,1176,32,,,,9594.02,0
1024060,10:01:50,10:01:50,1177,33,,,,9775.75,0
1024060,10:02:56,10:02:56,1178,34,,,,10140.01,0
1024060,10:03:40,10:03:40,7259,35,,,,10435.41,0
1024060,10:04:35,10:04:35,1180,36,,,,10688.94,0
1024060,10:05:41,10:05:41,7260,37,,,,11088.61,0
1024060,10:07:00,10:07:00,1182,38,,,,11533.14,
1024060,10:07:37,10:07:37,1183,39,,,,11845.98,0
1024060,10:08:12,10:08:12,1184,40,,,,12055.05,0
1024060,10:09:00,10:09:00,1185,41,,,,12334.3,0
1024060,10:09:44,10:09:44,1186,42,,,,12611.21,0
1024060,10:10:09,10:10:09,1187,43,,,,12799.48,0
1024060,10:10:43,10:10:43,1188,44,,,,13031.37,0
1024060,10:11:00,10:11:00,1189,45,,,,13161.2,
1024060,10:12:20,10:12:20,1190,46,,,,13480.12,0
1024060,10:13:45,10:13:45,1191,47,,,,13840.9,0
1024060,10:14:17,10:14:17,1192,48,,,,13972.58,0
1024060,10:15:05,10:15:05,1193,49,,,,14176.58,0
1024060,10:16:18,10:16:18,1194,50,,,,14465.36,0
1024060,10:16:58,10:16:58,1195,51,,,,14579.86,0
1024060,10:18:15,10:18:15,1196,52,,,,14791.12,0
1024060,10:19:19,10:19:19,1197,53,,,,14969.49,0
1024060,10:20:56,10:20:56,1198,54,,,,15254.24,0
1024060,10:23:37,10:23:37,6894,55,,,,15725.35,0
1024060,10:24:50,10:24:50,1346,56,,,,15944.78,0
1024060,10:28:00,10:28:00,9922,57,,1,,16563.28,
10294070,25:23:00,25:23:00,9822,1,,,1,0,
10294070,25:23:44,25:23:44,8431,2,,,,181.2,0
10294070,25:25:22,25:25:22,1153,3,,,,516.53,0
10294070,25:27:00,25:27:00,9869,4,,,,822.36,
10294070,25:28:29,25:28:29,1154,5,,,,1208.26,0
10294070,25:29:21,25:29:21,1155,6,,,,1473.86,0
10294070,25:29:48,25:29:48,1156,7,,,,1586.43,0
10294070,25:30:14,25:30:14,1157,8,,,,1736.03,0
10294070,25:31:17,25:31:17,1159,9,,,,1985.02,0
10294070,25:32:09,25:32:09,1160,10,,,,2273.5,0
10294070,25:34:34,25:34:34,1162,11,,,,2900.94,0
10294070,25:35:47,25:35:47,10382,12,,,,3165.69,0
10294070,25:37:00,25:37:00,10383,13,,,,3457.49,
10294070,25:37:56,25:37:56,1167,14,,,,3802.23,0
10294070,25:38:39,25:38:39,10385,15,,,,4071.7,0
10294070,25:39:37,25:39:37,1170,16,,,,4389.6,0
10294070,25:40:03,25:40:03,1171,17,,,,4541.38,0
10294070,25:41:00,25:41:00,1173,18,,,,4823.96,
10294070,25:41:35,25:41:35,1174,19,,,,5067.26,0
10294070,25:42:02,25:42:02,8361,20,,,,5261.5,0
10294070,25:42:48,25:42:48,1176,21,,,,5569.62,0
10294070,25:43:09,25:43:09,1177,22,,,,5751.35,0
10294070,25:43:57,25:43:57,1178,23,,,,6115.61,0
10294070,25:44:31,25:44:31,7259,24,,,,6410.95,0
10294070,25:45:13,25:45:13,1180,25,,,,6664.28,0
10294070,25:46:01,25:46:01,7260,26,,,,7063.95,0
10294070,25:47:00,25:47:00,1182,27,,,,7508.48,
10294070,25:47:19,25:47:19,1183,28,,,,7821.32,0
10294070,25:47:35,25:47:35,1184,29,,,,8030.34,0
10294070,25:48:00,25:48:00,1185,30,,,,8309.59,0
10294070,25:48:21,25:48:21,1186,31,,,,8586.5,0
10294070,25:48:34,25:48:34,1187,32,,,,8774.77,0
10294070,25:48:51,25:48:51,1188,33,,,,9006.66,0
10294070,25:49:00,25:49:00,1189,34,,,,9136.49,
10294070,25:49:47,25:49:47,1190,35,,,,9455.41,0
10294070,25:50:37,25:50:37,1191,36,,,,9816.19,0
10294070,25:50:56,25:50:56,1192,37,,,,9947.87,0
10294070,25:51:24,25:51:24,1193,38,,,,10151.87,0
10294070,25:52:07,25:52:07,1194,39,,,,10440.65,0
10294070,25:52:31,25:52:31,1195,40,,,,10555.15,0
10294070,25:53:16,25:53:16,1196,41,,,,10765.73,0
10294070,25:53:46,25:53:46,1197,42,,,,10944.68,0
10294070,25:54:43,25:54:43,1198,43,,,,11229.71,0
10294070,25:56:28,25:56:28,6894,44,,,,11701.15,0
10294070,25:57:08,25:57:08,1346,45,,,,11920.58,0
10294070,25:59:00,25:59:00,9922,46,,1,,12539.19,
10294090,25:23:00,25:23:00,9822,1,,,1,0,
10294090,25:23:44,25:23:44,8431,2,,,,181.2,0
10294090,25:25:22,25:25:22,1153,3,,,,516.53,0
10294090,25:27:00,25:27:00,9869,4,,,,822.36,
10294090,25:28:29,25:28:29,1154,5,,,,1208.26,0
10294090,25:29:21,25:29:21,1155,6,,,,1473.86,0
10294090,25:29:48,25:29:48,1156,7,,,,1586.43,0
10294090,25:30:14,25:30:14,1157,8,,,,1736.03,0
10294090,25:31:17,25:31:17,1159,9,,,,1985.02,0
10294090,25:32:09,25:32:09,1160,10,,,,2273.5,0
10294090,25:34:34,25:34:34,1162,11,,,,2900.94,0
10294090,25:35:47,25:35:47,10382,12,,,,3165.69,0
10294090,25:37:00,25:37:00,10383,13,,,,3457.49,
10294090,25:37:56,25:37:56,1167,14,,,,3802.23,0
10294090,25:38:39,25:38:39,10385,15,,,,4071.7,0
10294090,25:39:37,25:39:37,1170,16,,,,4389.6,0
10294090,25:40:03,25:40:03,1171,17,,,,4541.38,0
10294090,25:41:00,25:41:00,1173,18,,,,4823.96,
10294090,25:41:35,25:41:35,1174,19,,,,5067.26,0
10294090,25:42:02,25:42:02,8361,20,,,,5261.5,0
10294090,25:42:48,25:42:48,1176,21,,,,5569.62,0
10294090,25:43:09,25:43:09,1177,22,,,,5751.35,0
10294090,25:43:57,25:43:57,1178,23,,,,6115.61,0
10294090,25:44:31,25:44:31,7259,24,,,,6410.95,0
10294090,25:45:13,25:45:13,1180,25,,,,6664.28,0
10294090,25:46:01,25:46:01,7260,26,,,,7063.95,0
10294090,25:47:00,25:47:00,1182,27,,,,7508.48,
10294090,25:47:19,25:47:19,1183,28,,,,7821.32,0
10294090,25:47:35,25:47:35,1184,29,,,,8030.34,0
10294090,25:48:00,25:48:00,1185,30,,,,8309.59,0
10294090,25:48:21,25:48:21,1186,31,,,,8586.5,0
10294090,25:48:34,25:48:34,1187,32,,,,8774.77,0
10294090,25:48:51,25:48:51,1188,33,,,,9006.66,0
10294090,25:49:00,25:49:00,1189,34,,,,9136.49,
10294090,25:49:47,25:49:47,1190,35,,,,9455.41,0
10294090,25:50:37,25:50:37,1191,36,,,,9816.19,0
10294090,25:50:56,25:50:56,1192,37,,,,9947.87,0
10294090,25:51:24,25:51:24,1193,38,,,,10151.87,0
10294090,25:52:07,25:52:07,1194,39,,,,10440.65,0
10294090,25:52:31,25:52:31,1195,40,,,,10555.15,0
10294090,25:53:16,25:53:16,1196,41,,,,10765.73,0
10294090,25:53:46,25:53:46,1197,42,,,,10944.68,0
10294090,25:54:43,25:54:43,1198,43,,,,11229.71,0
10294090,25:56:28,25:56:28,6894,44,,,,11701.15,0
10294090,25:57:08,25:57:08,1346,45,,,,11920.58,0
10294090,25:59:00,25:59:00,9922,46,,1,,12539.19,
10327010,22:49:00,22:49:00,9822,1,,,1,0,
10327010,22:49:44,22:49:44,8431,2,,,,181.2,0
10327010,22:51:22,22:51:22,1153,3,,,,516.53,0
10327010,22:53:00,22:53:00,9869,4,,,,822.36,
10327010,22:54:29,22:54:29,1154,5,,,,1208.26,0
10327010,22:55:21,22:55:21,1155,6,,,,1473.86,0
10327010,22:55:48,22:55:48,1156,7,,,,1586.43,0
10327010,22:56:14,22:56:14,1157,8,,,,1736.03,0
10327010,22:57:17,22:57:17,1159,9,,,,1985.02,0
10327010,22:58:09,22:58:09,1160,10,,,,2273.5,0
10327010,23:00:34,23:00:34,1162,11,,,,2900.94,0
10327010,23:01:47,23:01:47,10382,12,,,,3165.69,0
10327010,23:03:00,23:03:00,10383,13,,,,3457.49,
10327010,23:03:56,23:03:56,1167,14,,,,3802.23,0
10327010,23:04:39,23:04:39,10385,15,,,,4071.7,0
10327010,23:05:37,23:05:37,1170,16,,,,4389.6,0
10327010,23:06:03,23:06:03,1171,17,,,,4541.38,0
10327010,23:07:00,23:07:00,1173,18,,,,4823.96,
10327010,23:07:35,23:07:35,1174,19,,,,5067.26,0
10327010,23:08:02,23:08:02,8361,20,,,,5261.5,0
10327010,23:08:48,23:08:48,1176,21,,,,5569.62,0
10327010,23:09:09,23:09:09,1177,22,,,,5751.35,0
10327010,23:09:57,23:09:57,1178,23,,,,6115.61,0
10327010,23:10:31,23:10:31,7259,24,,,,6410.95,0
10327010,23:11:13,23:11:13,1180,25,,,,6664.28,0
10327010,23:12:01,23:12:01,7260,26,,,,7063.95,0
10327010,23:13:00,23:13:00,1182,27,,,,7508.48,
10327010,23:13:19,23:13:19,1183,28,,,,7821.32,0
10327010,23:13:35,23:13:35,1184,29,,,,8030.34,0
10327010,23:14:00,23:14:00,1185,30,,,,8309.59,0
10327010,23:14:21,23:14:21,1186,31,,,,8586.5,0
10327010,23:14:34,23:14:34,1187,32,,,,8774.77,0
10327010,23:14:51,23:14:51,1188,33,,,,9006.66,0
10327010,23:15:00,23:15:00,1189,34,,,,9136.49,
10327010,23:15:47,23:15:47,1190,35,,,,9455.41,0
10327010,23:16:37,23:16:37,1191,36,,,,9816.19,0
10327010,23:16:56,23:16:56,1192,37,,,,9947.87,0
10327010,23:17:24,23:17:24,1193,38,,,,10151.87,0
10327010,23:18:07,23:18:07,1194,39,,,,10440.65,0
10327010,23:18:31,23:18:31,1195,40,,,,10555.15,0
10327010,23:19:16,23:19:16,1196,41,,,,10765.73,0
10327010,23:19:46,23:19:46,1197,42,,,,10944.68,0
10327010,23:20:43,23:20:43,1198,43,,,,11229.71,0
10327010,23:22:28,23:22:28,6894,44,,,,11701.15,0
10327010,23:23:08,23:23:08,1346,45,,,,11920.58,0
10327010,23:25:00,23:25:00,9922,46,,1,,12539.19,
10327080,22:49:00,22:49:00,9822,1,,,1,0,
10327080,22:49:44,22:49:44,8431,2,,,,181.2,0
10327080,22:51:22,22:51:22,1153,3,,,,516.53,0
10327080,22:53:00,22:53:00,9869,4,,,,822.36,
10327080,22:54:29,22:54:29,1154,5,,,,1208.26,0
10327080,22:55:21,22:55:21,1155,6,,,,1473.86,0
10327080,22:55:48,22:55:48,1156,7,,,,1586.43,0
10327080,22:56:14,22:56:14,1157,8,,,,1736.03,0
10327080,22:57:17,22:57:17,1159,9,,,,1985.02,0
10327080,22:58:09,22:58:09,1160,10,,,,2273.5,0
10327080,23:00:34,23:00:34,1162,11,,,,2900.94,0
10327080,23:01:47,23:01:47,10382,12,,,,3165.69,0
10327080,23:03:00,23:03:00,10383,13,,,,3457.49,
10327080,23:03:56,23:03:56,1167,14,,,,3802.23,0
10327080,23:04:39,23:04:39,10385,15,,,,4071.7,0
10327080,23:05:37,23:05:37,1170,16,,,,4389.6,0
10327080,23:06:03,23:06:03,1171,17,,,,4541.38,0
10327080,23:07:00,23:07:00,1173,18,,,,4823.96,
10327080,23:07:35,23:07:35,1174,19,,,,5067.26,0
10327080,23:08:02,23:08:02,8361,20,,,,5261.5,0
10327080,23:08:48,23:08:48,1176,21,,,,5569.62,0
10327080,23:09:09,23:09:09,1177,22,,,,5751.35,0
10327080,23:09:57,23:09:57,1178,23,,,,6115.61,0
10327080,23:10:31,23:10:31,7259,24,,,,6410.95,0
10327080,23:11:13,23:11:13,1180,25,,,,6664.28,0
10327080,23:12:01,23:12:01,7260,26,,,,7063.95,0
10327080,23:13:00,23:13:00,1182,27,,,,7508.48,
10327080,23:13:19,23:13:19,1183,28,,,,7821.32,0
10327080,23:13:35,23:13:35,1184,29,,,,8030.34,0
10327080,23:14:00,23:14:00,1185,30,,,,8309.59,0
10327080,23:14:21,23:14:21,1186,31,,,,8586.5,0
10327080,23:14:34,23:14:34,1187,32,,,,8774.77,0
10327080,23:14:51,23:14:51,1188,33,,,,9006.66,0
10327080,23:15:00,23:15:00,1189,34,,,,9136.49,
10327080,23:15:47,23:15:47,1190,35,,,,9455.41,0
10327080,23:16:37,23:16:37,1191,36,,,,9816.19,0
10327080,23:16:56,23:16:56,1192,37,,,,9947.87,0
10327080,23:17:24,23:17:24,1193,38,,,,10151.87,0
10327080,23:18:07,23:18:07,1194,39,,,,10440.65,0
10327080,23:18:31,23:18:31,1195,40,,,,10555.15,0
10327080,23:19:16,23:19:16,1196,41,,,,10765.73,0
10327080,23:19:46,23:19:46,1197,42,,,,10944.68,0
10327080,23:20:43,23:20:43,1198,43,,,,11229.71,0
10327080,23:22:28,23:22:28,6894,44,,,,11701.15,0
10327080,23:23:08,23:23:08,1346,45,,,,11920.58,0
10327080,23:25:00,23:25:00,9922,46,,1,,12539.19,
10327100,22:49:00,22:49:00,9822,1,,,1,0,
10327100,22:49:44,22:49:44,8431,2,,,,181.2,0
10327100,22:51:22,22:51:22,1153,3,,,,516.53,0
10327100,22:53:00,22:53:00,9869,4,,,,822.36,
10327100,22:54:29,22:54:29,1154,5,,,,1208.26,0
10327100,22:55:21,22:55:21,1155,6,,,,1473.86,0
10327100,22:55:48,22:55:48,1156,7,,,,1586.43,0
10327100,22:56:14,22:56:14,1157,8,,,,1736.03,0
10327100,22:57:17,22:57:17,1159,9,,,,1985.02,0
10327100,22:58:09,22:58:09,1160,10,,,,2273.5,0
10327100,23:00:34,23:00:34,1162,11,,,,2900.94,0
10327100,23:01:47,23:01:47,10382,12,,,,3165.69,0
10327100,23:03:00,23:03:00,10383,13,,,,3457.49,
10327100,23:03:56,23:03:56,1167,14,,,,3802.23,0
10327100,23:04:39,23:04:39,10385,15,,,,4071.7,0
10327100,23:05:37,23:05:37,1170,16,,,,4389.6,0
10327100,23:06:03,23:06:03,1171,17,,,,4541.38,0
10327100,23:07:00,23:07:00,1173,18,,,,4823.96,
10327100,23:07:35,23:07:35,1174,19,,,,5067.26,0
10327100,23:08:02,23:08:02,8361,20,,,,5261.5,0
10327100,23:08:48,23:08:48,1176,21,,,,5569.62,0
10327100,23:09:09,23:09:09,1177,22,,,,5751.35,0
10327100,23:09:57,23:09:57,1178,23,,,,6115.61,0
10327100,23:10:31,23:10:31,7259,24,,,,6410.95,0
10327100,23:11:13,23:11:13,1180,25,,,,6664.28,0
10327100,23:12:01,23:12:01,7260,26,,,,7063.95,0
10327100,23:13:00,23:13:00,1182,27,,,,7508.48,
10327100,23:13:19,23:13:19,1183,28,,,,7821.32,0
10327100,23:13:35,23:13:35,1184,29,,,,8030.34,0
10327100,23:14:00,23:14:00,1185,30,,,,8309.59,0
10327100,23:14:21,23:14:21,1186,31,,,,8586.5,0
10327100,23:14:34,23:14:34,1187,32,,,,8774.77,0
10327100,23:14:51,23:14:51,1188,33,,,,9006.66,0
10327100,23:15:00,23:15:00,1189,34,,,,9136.49,
10327100,23:15:47,23:15:47,1190,35,,,,9455.41,0
10327100,23:16:37,23:16:37,1191,36,,,,9816.19,0
10327100,23:16:56,23:16:56,1192,37,,,,9947.87,0
10327100,23:17:24,23:17:24,1193,38,,,,10151.87,0
10327100,23:18:07,23:18:07,1194,39,,,,10440.65,0
10327100,23:18:31,23:18:31,1195,40,,,,10555.15,0
10327100,23:19:16,23:19:16,1196,41,,,,10765.73,0
10327100,23:19:46,23:19:46,1197,42,,,,10944.68,0
10327100,23:20:43,23:20:43,1198,43,,,,11229.71,0
10327100,23:22:28,23:22:28,6894,44,,,,11701.15,0
10327100,23:23:08,23:23:08,1346,45,,,,11920.58,0
10327100,23:25:00,23:25:00,9922,46,,1,,12539.19,
10327110,22:49:00,22:49:00,9822,1,,,1,0,
10327110,22:49:44,22:49:44,8431,2,,,,181.2,0
10327110,22:51:22,22:51:22,1153,3,,,,516.53,0
10327110,22:53:00,22:53:00,9869,4,,,,822.36,
10327110,22:54:29,22:54:29,1154,5,,,,1208.26,0
10327110,22:55:21,22:55:21,1155,6,,,,1473.86,0
10327110,22:55:48,22:55:48,1156,7,,,,1586.43,0
10327110,22:56:14,22:56:14,1157,8,,,,1736.03,0
10327110,22:57:17,22:57:17,1159,9,,,,1985.02,0
10327110,22:58:09,22:58:09,1160,10,,,,2273.5,0
10327110,23:00:34,23:00:34,1162,11,,,,2900.94,0
10327110,23:01:47,23:01:47,10382,12,,,,3165.69,0
10327110,23:03:00,23:03:00,10383,13,,,,3457.49,
10327110,23:03:56,23:03:56,1167,14,,,,3802.23,0
10327110,23:04:39,23:04:39,10385,15,,,,4071.7,0
10327110,23:05:37,23:05:37,1170,16,,,,4389.6,0
10327110,23:06:03,23:06:03,1171,17,,,,4541.38,0
10327110,23:07:00,23:07:00,1173,18,,,,4823.96,
10327110,23:07:35,23:07:35,1174,19,,,,5067.26,0
10327110,23:08:02,23:08:02,8361,20,,,,5261.5,0
10327110,23:08:48,23:08:48,1176,21,,,,5569.62,0
10327110,23:09:09,23:09:09,1177,22,,,,5751.35,0
10327110,23:09:57,23:09:57,1178,23,,,,6115.61,0
10327110,23:10:31,23:10:31,7259,24,,,,6410.95,0
10327110,23:11:13,23:11:13,1180,25,,,,6664.28,0
10327110,23:12:01,23:12:01,7260,26,,,,7063.95,0
10327110,23:13:00,23:13:00,1182,27,,,,7508.48,
10327110,23:13:19,23:13:19,1183,28,,,,7821.32,0
10327110,23:13:35,23:13:35,1184,29,,,,8030.34,0
10327110,23:14:00,23:14:00,1185,30,,,,8309.59,0
10327110,23:14:21,23:14:21,1186,31,,,,8586.5,0
10327110,23:14:34,23:14:34,1187,32,,,,8774.77,0
10327110,23:14:51,23:14:51,1188,33,,,,9006.66,0
10327110,23:15:00,23:15:00,1189,34,,,,9136.49,
10327110,23:15:47,23:15:47,1190,35,,,,9455.41,0
10327110,23:16:37,23:16:37,1191,36,,,,9816.19,0
10327110,23:16:56,23:16:56,1192,37,,,,9947.87,0
10327110,23:17:24,23:17:24,1193,38,,,,10151.87,0
10327110,23:18:07,23:18:07,1194,39,,,,10440.65,0
10327110,23:18:31,23:18:31,1195,40,,,,10555.15,0
10327110,23:19:16,23:19:16,1196,41,,,,10765.73,0
10327110,23:19:46,23:19:46,1197,42,,,,10944.68,0
10327110,23:20:43,23:20:43,1198,43,,,,11229.71,0
10327110,23:22:28,23:22:28,6894,44,,,,11701.15,0
10327110,23:23:08,23:23:08,1346,45,,,,11920.58,0
10327110,23:25:00,23:25:00,9922,46,,1,,12539.19,
10332010,10:06:00,10:06:00,9822,1,,,1,0,
10332010,10:06:44,10:06:44,8431,2,,,,181.2,0
10332010,10:08:22,10:08:22,1153,3,,,,516.53,0
10332010,10:10:00,10:10:00,9869,4,,,,822.36,
10332010,10:11:37,10:11:37,1154,5,,,,1208.26,0
10332010,10:12:35,10:12:35,1155,6,,,,1473.86,0
10332010,10:13:04,10:13:04,1156,7,,,,1586.43,0
10332010,10:13:33,10:13:33,1157,8,,,,1736.03,0
10332010,10:14:42,10:14:42,1159,9,,,,1985.02,0
10332010,10:15:40,10:15:40,1160,10,,,,2273.5,0
10332010,10:18:20,10:18:20,1162,11,,,,2900.94,0
10332010,10:19:40,10:19:40,10382,12,,,,3165.69,0
10332010,10:21:00,10:21:00,10383,13,,,,3457.49,
10332010,10:21:56,10:21:56,1167,14,,,,3802.23,0
10332010,10:22:39,10:22:39,10385,15,,,,4071.7,0
10332010,10:23:37,10:23:37,1170,16,,,,4389.6,0
10332010,10:24:03,10:24:03,1171,17,,,,4541.38,0
10332010,10:25:00,10:25:00,1173,18,,,,4823.96,
10332010,10:25:35,10:25:35,1174,19,,,,5067.26,0
10332010,10:26:02,10:26:02,8361,20,,,,5261.5,0
10332010,10:26:48,10:26:48,1176,21,,,,5569.62,0
10332010,10:27:09,10:27:09,1177,22,,,,5751.35,0
10332010,10:27:57,10:27:57,1178,23,,,,6115.61,0
10332010,10:28:31,10:28:31,7259,24,,,,6410.95,0
10332010,10:29:13,10:29:13,1180,25,,,,6664.28,0
10332010,10:30:01,10:30:01,7260,26,,,,7063.95,0
10332010,10:31:00,10:31:00,1182,27,,,,7508.48,
10332010,10:31:28,10:31:28,1183,28,,,,7821.32,0
10332010,10:31:53,10:31:53,1184,29,,,,8030.34,0
10332010,10:32:30,10:32:30,1185,30,,,,8309.59,0
10332010,10:33:02,10:33:02,1186,31,,,,8586.5,0
10332010,10:33:21,10:33:21,1187,32,,,,8774.77,0
10332010,10:33:47,10:33:47,1188,33,,,,9006.66,0
10332010,10:34:00,10:34:00,1189,34,,,,9136.49,
10332010,10:34:56,10:34:56,1190,35,,,,9455.41,0
10332010,10:35:56,10:35:56,1191,36,,,,9816.19,0
10332010,10:36:19,10:36:19,1192,37,,,,9947.87,0
10332010,10:36:53,10:36:53,1193,38,,,,10151.87,0
10332010,10:37:44,10:37:44,1194,39,,,,10440.65,0
10332010,10:38:13,10:38:13,1195,40,,,,10555.15,0
10332010,10:39:07,10:39:07,1196,41,,,,10765.73,0
10332010,10:39:44,10:39:44,1197,42,,,,10944.68,0
10332010,10:40:52,10:40:52,1198,43,,,,11229.71,0
10332010,10:42:57,10:42:57,6894,44,,,,11701.15,0
10332010,10:43:46,10:43:46,1346,45,,,,11920.58,0
10332010,10:46:00,10:46:00,9922,46,,1,,12539.19,
10332080,10:06:00,10:06:00,9822,1,,,1,0,
10332080,10:06:44,10:06:44,8431,2,,,,181.2,0
10332080,10:08:22,10:08:22,1153,3,,,,516.53,0
10332080,10:10:00,10:10:00,9869,4,,,,822.36,
10332080,10:11:37,10:11:37,1154,5,,,,1208.26,0
10332080,10:12:35,10:12:35,1155,6,,,,1473.86,0
10332080,10:13:04,10:13:04,1156,7,,,,1586.43,0
10332080,10:13:33,10:13:33,1157,8,,,,1736.03,0
10332080,10:14:42,10:14:42,1159,9,,,,1985.02,0
10332080,10:15:40,10:15:40,1160,10,,,,2273.5,0
10332080,10:18:20,10:18:20,1162,11,,,,2900.94,0
10332080,10:19:40,10:19:40,10382,12,,,,3165.69,0
10332080,10:21:00,10:21:00,10383,13,,,,3457.49,
10332080,10:21:56,10:21:56,1167,14,,,,3802.23,0
10332080,10:22:39,10:22:39,10385,15,,,,4071.7,0
10332080,10:23:37,10:23:37,1170,16,,,,4389.6,0
10332080,10:24:03,10:24:03,1171,17,,,,4541.38,0
10332080,10:25:00,10:25:00,1173,18,,,,4823.96,
10332080,10:25:35,10:25:35,1174,19,,,,5067.26,0
10332080,10:26:02,10:26:02,8361,20,,,,5261.5,0
10332080,10:26:48,10:26:48,1176,21,,,,5569.62,0
10332080,10:27:09,10:27:09,1177,22,,,,5751.35,0
10332080,10:27:57,10:27:57,1178,23,,,,6115.61,0
10332080,10:28:31,10:28:31,7259,24,,,,6410.95,0
10332080,10:29:13,10:29:13,1180,25,,,,6664.28,0
10332080,10:30:01,10:30:01,7260,26,,,,7063.95,0
10332080,10:31:00,10:31:00,1182,27,,,,7508.48,
10332080,10:31:28,10:31:28,1183,28,,,,7821.32,0
10332080,10:31:53,10:31:53,1184,29,,,,8030.34,0
10332080,10:32:30,10:32:30,1185,30,,,,8309.59,0
10332080,10:33:02,10:33:02,1186,31,,,,8586.5,0
10332080,10:33:21,10:33:21,1187,32,,,,8774.77,0
10332080,10:33:47,10:33:47,1188,33,,,,9006.66,0
10332080,10:34:00,10:34:00,1189,34,,,,9136.49,
10332080,10:34:56,10:34:56,1190,35,,,,9455.41,0
10332080,10:35:56,10:35:56,1191,36,,,,9816.19,0
10332080,10:36:19,10:36:19,1192,37,,,,9947.87,0
10332080,10:36:53,10:36:53,1193,38,,,,10151.87,0
10332080,10:37:44,10:37:44,1194,39,,,,10440.65,0
10332080,10:38:13,10:38:13,1195,40,,,,10555.15,0
10332080,10:39:07,10:39:07,1196,41,,,,10765.73,0
10332080,10:39:44,10:39:44,1197,42,,,,10944.68,0
10332080,10:40:52,10:40:52,1198,43,,,,11229.71,0
10332080,10:42:57,10:42:57,6894,44,,,,11701.15,0
10332080,10:43:46,10:43:46,1346,45,,,,11920.58,0
10332080,10:46:00,10:46:00,9922,46,,1,,12539.19,
10332100,10:06:00,10:06:00,9822,1,,,1,0,
10332100,10:06:44,10:06:44,8431,2,,,,181.2,0
10332100,10:08:22,10:08:22,1153,3,,,,516.53,0
10332100,10:10:00,10:10:00,9869,4,,,,822.36,
10332100,10:11:37,10:11:37,1154,5,,,,1208.26,0
10332100,10:12:35,10:12:35,1155,6,,,,1473.86,0
10332100,10:13:04,10:13:04,1156,7,,,,1586.43,0
10332100,10:13:33,10:13:33,1157,8,,,,1736.03,0
10332100,10:14:42,10:14:42,1159,9,,,,1985.02,0
10332100,10:15:40,10:15:40,1160,10,,,,2273.5,0
10332100,10:18:20,10:18:20,1162,11,,,,2900.94,0
10332100,10:19:40,10:19:40,10382,12,,,,3165.69,0
10332100,10:21:00,10:21:00,10383,13,,,,3457.49,
10332100,10:21:56,10:21:56,1167,14,,,,3802.23,0
10332100,10:22:39,10:22:39,10385,15,,,,4071.7,0
10332100,10:23:37,10:23:37,1170,16,,,,4389.6,0
10332100,10:24:03,10:24:03,1171,17,,,,4541.38,0
10332100,10:25:00,10:25:00,1173,18,,,,4823.96,
10332100,10:25:35,10:25:35,1174,19,,,,5067.26,0
10332100,10:26:02,10:26:02,8361,20,,,,5261.5,0
10332100,10:26:48,10:26:48,1176,21,,,,5569.62,0
10332100,10:27:09,10:27:09,1177,22,,,,5751.35,0
10332100,10:27:57,10:27:57,1178,23,,,,6115.61,0
10332100,10:28:31,10:28:31,7259,24,,,,6410.95,0
10332100,10:29:13,10:29:13,1180,25,,,,6664.28,0
10332100,10:30:01,10:30:01,7260,26,,,,7063.95,0
10332100,10:31:00,10:31:00,1182,27,,,,7508.48,
10332100,10:31:28,10:31:28,1183,28,,,,7821.32,0
10332100,10:31:53,10:31:53,1184,29,,,,8030.34,0
10332100,10:32:30,10:32:30,1185,30,,,,8309.59,0
10332100,10:33:02,10:33:02,1186,31,,,,8586.5,0
10332100,10:33:21,10:33:21,1187,32,,,,8774.77,0
10332100,10:33:47,10:33:47,1188,33,,,,9006.66,0
10332100,10:34:00,10:34:00,1189,34,,,,9136.49,
10332100,10:34:56,10:34:56,1190,35,,,,9455.41,0
10332100,10:35:56,10:35:56,1191,36,,,,9816.19,0
10332100,10:36:19,10:36:19,1192,37,,,,9947.87,0
10332100,10:36:53,10:36:53,1193,38,,,,10151.87,0
10332100,10:37:44,10:37:44,1194,39,,,,10440.65,0
10332100,10:38:13,10:38:13,1195,40,,,,10555.15,0
10332100,10:39:07,10:39:07,1196,41,,,,10765.73,0
10332100,10:39:44,10:39:44,1197,42,,,,10944.68,0
10332100,10:40:52,10:40:52,1198,43,,,,11229.71,0
10332100,10:42:57,10:42:57,6894,44,,,,11701.15,0
10332100,10:43:46,10:43:46,1346,45,,,,11920.58,0
10332100,10:46:00,10:46:00,9922,46,,1,,12539.19,
10332110,10:06:00,10:06:00,9822,1,,,1,0,
10332110,10:06:44,10:06:44,8431,2,,,,181.2,0
10332110,10:08:22,10:08:22,1153,3,,,,516.53,0
10332110,10:10:00,10:10:00,9869,4,,,,822.36,
10332110,10:11:37,10:11:37,1154,5,,,,1208.26,0
10332110,10:12:35,10:12:35,1155,6,,,,1473.86,0
10332110,10:13:04,10:13:04,1156,7,,,,1586.43,0
10332110,10:13:33,10:13:33,1157,8,,,,1736.03,0
10332110,10:14:42,10:14:42,1159,9,,,,1985.02,0
10332110,10:15:40,10:15:40,1160,10,,,,2273.5,0
10332110,10:18:20,10:18:20,1162,11,,,,2900.94,0
10332110,10:19:40,10:19:40,10382,12,,,,3165.69,0
10332110,10:21:00,10:21:00,10383,13,,,,3457.49,
10332110,10:21:56,10:21:56,1167,14,,,,3802.23,0
10332110,10:22:39,10:22:39,10385,15,,,,4071.7,0
10332110,10:23:37,10:23:37,1170,16,,,,4389.6,0
10332110,10:24:03,10:24:03,1171,17,,,,4541.38,0
10332110,10:25:00,10:25:00,1173,18,,,,4823.96,
10332110,10:25:35,10:25:35,1174,19,,,,5067.26,0
10332110,10:26:02,10:26:02,8361,20,,,,5261.5,0
10332110,10:26:48,10:26:48,1176,21,,,,5569.62,0
10332110,10:27:09,10:27:09,1177,22,,,,5751.35,0
10332110,10:27:57,10:27:57,1178,23,,,,6115.61,0
10332110,10:28:31,10:28:31,7259,24,,,,6410.95,0
10332110,10:29:13,10:29:13,1180,25,,,,6664.28,0
10332110,10:30:01,10:30:01,7260,26,,,,7063.95,0
10332110,10:31:00,10:31:00,1182,27,,,,7508.48,
10332110,10:31:28,10:31:28,1183,28,,,,7821.32,0
10332110,10:31:53,10:31:53,1184,29,,,,8030.34,0
10332110,10:32:30,10:32:30,1185,30,,,,8309.59,0
10332110,10:33:02,10:33:02,1186,31,,,,8586.5,0
10332110,10:33:21,10:33:21,1187,32,,,,8774.77,0
10332110,10:33:47,10:33:47,1188,33,,,,9006.66,0
10332110,10:34:00,10:34:00,1189,34,,,,9136.49,
10332110,10:34:56,10:34:56,1190,35,,,,9455.41,0
10332110,10:35:56,10:35:56,1191,36,,,,9816.19,0
10332110,10:36:19,10:36:19,1192,37,,,,9947.87,0
10332110,10:36:53,10:36:53,1193,38,,,,10151.87,0
10332110,10:37:44,10:37:44,1194,39,,,,10440.65,0
10332110,10:38:13,10:38:13,1195,40,,,,10555.15,0
10332110,10:39:07,10:39:07,1196,41,,,,10765.73,0
10332110,10:39:44,10:39:44,1197,42,,,,10944.68,0
10332110,10:40:52,10:40:52,1198,43,,,,11229.71,0
10332110,10:42:57,10:42:57,6894,44,,,,11701.15,0
10332110,10:43:46,10:43:46,1346,45,,,,11920.58,0
10332110,10:46:00,10:46:00,9922,46,,1,,12539.19,
10442010,14:51:00,14:51:00,9822,1,,,1,0,
10442010,14:51:44,14:51:44,8431,2,,,,181.2,0
10442010,14:53:22,14:53:22,1153,3,,,,516.53,0
10442010,14:55:00,14:55:00,9869,4,,,,822.36,
10442010,14:56:46,14:56:46,1154,5,,,,1208.26,0
10442010,14:57:50,14:57:50,1155,6,,,,1473.86,0
10442010,14:58:21,14:58:21,1156,7,,,,1586.43,0
10442010,14:58:53,14:58:53,1157,8,,,,1736.03,0
10442010,15:00:08,15:00:08,1159,9,,,,1985.02,0
10442010,15:01:11,15:01:11,1160,10,,,,2273.5,0
10442010,15:04:05,15:04:05,1162,11,,,,2900.94,0
10442010,15:05:32,15:05:32,10382,12,,,,3165.69,0
10442010,15:07:00,15:07:00,10383,13,,,,3457.49,
10442010,15:07:56,15:07:56,1167,14,,,,3802.23,0
10442010,15:08:39,15:08:39,10385,15,,,,4071.7,0
10442010,15:09:37,15:09:37,1170,16,,,,4389.6,0
10442010,15:10:03,15:10:03,1171,17,,,,4541.38,0
10442010,15:11:00,15:11:00,1173,18,,,,4823.96,
10442010,15:11:35,15:11:35,1174,19,,,,5067.26,0
10442010,15:12:02,15:12:02,8361,20,,,,5261.5,0
10442010,15:12:48,15:12:48,1176,21,,,,5569.62,0
10442010,15:13:09,15:13:09,1177,22,,,,5751.35,0
10442010,15:13:57,15:13:57,1178,23,,,,6115.61,0
10442010,15:14:31,15:14:31,7259,24,,,,6410.95,0
10442010,15:15:13,15:15:13,1180,25,,,,6664.28,0
10442010,15:16:01,15:16:01,7260,26,,,,7063.95,0
10442010,15:17:00,15:17:00,1182,27,,,,7508.48,
10442010,15:17:28,15:17:28,1183,28,,,,7821.32,0
10442010,15:17:53,15:17:53,1184,29,,,,8030.34,0
10442010,15:18:30,15:18:30,1185,30,,,,8309.59,0
10442010,15:19:02,15:19:02,1186,31,,,,8586.5,0
10442010,15:19:21,15:19:21,1187,32,,,,8774.77,0
10442010,15:19:47,15:19:47,1188,33,,,,9006.66,0
10442010,15:20:00,15:20:00,1189,34,,,,9136.49,
10442010,15:20:56,15:20:56,1190,35,,,,9455.41,0
10442010,15:21:56,15:21:56,1191,36,,,,9816.19,0
10442010,15:22:19,15:22:19,1192,37,,,,9947.87,0
10442010,15:22:53,15:22:53,1193,38,,,,10151.87,0
10442010,15:23:44,15:23:44,1194,39,,,,10440.65,0
10442010,15:24:13,15:24:13,1195,40,,,,10555.15,0
10442010,15:25:07,15:25:07,1196,41,,,,10765.73,0
10442010,15:25:44,15:25:44,1197,42,,,,10944.68,0
10442010,15:26:52,15:26:52,1198,43,,,,11229.71,0
10442010,15:28:57,15:28:57,6894,44,,,,11701.15,0
10442010,15:29:46,15:29:46,1346,45,,,,11920.58,0
10442010,15:32:00,15:32:00,9922,46,,1,,12539.19,
10442080,14:51:00,14:51:00,9822,1,,,1,0,
10442080,14:51:44,14:51:44,8431,2,,,,181.2,0
10442080,14:53:22,14:53:22,1153,3,,,,516.53,0
10442080,14:55:00,14:55:00,9869,4,,,,822.36,
10442080,14:56:46,14:56:46,1154,5,,,,1208.26,0
10442080,14:57:50,14:57:50,1155,6,,,,1473.86,0
10442080,14:58:21,14:58:21,1156,7,,,,1586.43,0
10442080,14:58:53,14:58:53,1157,8,,,,1736.03,0
10442080,15:00:08,15:00:08,1159,9,,,,1985.02,0
10442080,15:01:11,15:01:11,1160,10,,,,2273.5,0
10442080,15:04:05,15:04:05,1162,11,,,,2900.94,0
10442080,15:05:32,15:05:32,10382,12,,,,3165.69,0
10442080,15:07:00,15:07:00,10383,13,,,,3457.49,
10442080,15:07:56,15:07:56,1167,14,,,,3802.23,0
10442080,15:08:39,15:08:39,10385,15,,,,4071.7,0
10442080,15:09:37,15:09:37,1170,16,,,,4389.6,0
10442080,15:10:03,15:10:03,1171,17,,,,4541.38,0
10442080,15:11:00,15:11:00,1173,18,,,,4823.96,
10442080,15:11:35,15:11:35,1174,19,,,,5067.26,0
10442080,15:12:02,15:12:02,8361,20,,,,5261.5,0
10442080,15:12:48,15:12:48,1176,21,,,,5569.62,0
10442080,15:13:09,15:13:09,1177,22,,,,5751.35,0
10442080,15:13:57,15:13:57,1178,23,,,,6115.61,0
10442080,15:14:31,15:14:31,7259,24,,,,6410.95,0
10442080,15:15:13,15:15:13,1180,25,,,,6664.28,0
10442080,15:16:01,15:16:01,7260,26,,,,7063.95,0
10442080,15:17:00,15:17:00,1182,27,,,,7508.48,
10442080,15:17:28,15:17:28,1183,28,,,,7821.32,0
10442080,15:17:53,15:17:53,1184,29,,,,8030.34,0
10442080,15:18:30,15:18:30,1185,30,,,,8309.59,0
10442080,15:19:02,15:19:02,1186,31,,,,8586.5,0
10442080,15:19:21,15:19:21,1187,32,,,,8774.77,0
10442080,15:19:47,15:19:47,1188,33,,,,9006.66,0
10442080,15:20:00,15:20:00,1189,34,,,,9136.49,
10442080,15:20:56,15:20:56,1190,35,,,,9455.41,0
10442080,15:21:56,15:21:56,1191,36,,,,9816.19,0
10442080,15:22:19,15:22:19,1192,37,,,,9947.87,0
10442080,15:22:53,15:22:53,1193,38,,,,10151.87,0
10442080,15:23:44,15:23:44,1194,39,,,,10440.65,0
10442080,15:24:13,15:24:13,1195,40,,,,10555.15,0
10442080,15:25:07,15:25:07,1196,41,,,,10765.73,0
10442080,15:25:44,15:25:44,1197,42,,,,10944.68,0
10442080,15:26:52,15:26:52,1198,43,,,,11229.71,0
10442080,15:28:57,15:28:57,6894,44,,,,11701.15,0
10442080,15:29:46,15:29:46,1346,45,,,,11920.58,0
10442080,15:32:00,15:32:00,9922,46,,1,,12539.19,
10442100,14:51:00,14:51:00,9822,1,,,1,0,
10442100,14:51:44,14:51:44,8431,2,,,,181.2,0
10442100,14:53:22,14:53:22,1153,3,,,,516.53,0
10442100,14:55:00,14:55:00,9869,4,,,,822.36,
10442100,14:56:46,14:56:46,1154,5,,,,1208.26,0
10442100,14:57:50,14:57:50,1155,6,,,,1473.86,0
10442100,14:58:21,14:58:21,1156,7,,,,1586.43,0
10442100,14:58:53,14:58:53,1157,8,,,,1736.03,0
10442100,15:00:08,15:00:08,1159,9,,,,1985.02,0
10442100,15:01:11,15:01:11,1160,10,,,,2273.5,0
10442100,15:04:05,15:04:05,1162,11,,,,2900.94,0
10442100,15:05:32,15:05:32,10382,12,,,,3165.69,0
10442100,15:07:00,15:07:00,10383,13,,,,3457.49,
10442100,15:07:56,15:07:56,1167,14,,,,3802.23,0
10442100,15:08:39,15:08:39,10385,15,,,,4071.7,0
10442100,15:09:37,15:09:37,1170,16,,,,4389.6,0
10442100,15:10:03,15:10:03,1171,17,,,,4541.38,0
10442100,15:11:00,15:11:00,1173,18,,,,4823.96,
10442100,15:11:35,15:11:35,1174,19,,,,5067.26,0
10442100,15:12:02,15:12:02,8361,20,,,,5261.5,0
10442100,15:12:48,15:12:48,1176,21,,,,5569.62,0
10442100,15:13:09,15:13:09,1177,22,,,,5751.35,0
10442100,15:13:57,15:13:57,1178,23,,,,6115.61,0
10442100,15:14:31,15:14:31,7259,24,,,,6410.95,0
10442100,15:15:13,15:15:13,1180,25,,,,6664.28,0
10442100,15:16:01,15:16:01,7260,26,,,,7063.95,0
10442100,15:17:00,15:17:00,1182,27,,,,7508.48,
10442100,15:17:28,15:17:28,1183,28,,,,7821.32,0
10442100,15:17:53,15:17:53,1184,29,,,,8030.34,0
10442100,15:18:30,15:18:30,1185,30,,,,8309.59,0
10442100,15:19:02,15:19:02,1186,31,,,,8586.5,0
10442100,15:19:21,15:19:21,1187,32,,,,8774.77,0
10442100,15:19:47,15:19:47,1188,33,,,,9006.66,0
10442100,15:20:00,15:20:00,1189,34,,,,9136.49,
10442100,15:20:56,15:20:56,1190,35,,,,9455.41,0
10442100,15:21:56,15:21:56,1191,36,,,,9816.19,0
10442100,15:22:19,15:22:19,1192,37,,,,9947.87,0
10442100,15:22:53,15:22:53,1193,38,,,,10151.87,0
10442100,15:23:44,15:23:44,1194,39,,,,10440.65,0
10442100,15:24:13,15:24:13,1195,40,,,,10555.15,0
10442100,15:25:07,15:25:07,1196,41,,,,10765.73,0
10442100,15:25:44,15:25:44,1197,42,,,,10944.68,0
10442100,15:26:52,15:26:52,1198,43,,,,11229.71,0
10442100,15:28:57,15:28:57,6894,44,,,,11701.15,0
10442100,15:29:46,15:29:46,1346,45,,,,11920.58,0
10442100,15:32:00,15:32:00,9922,46,,1,,12539.19,
10442110,14:51:00,14:51:00,9822,1,,,1,0,
10442110,14:51:44,14:51:44,8431,2,,,,181.2,0
10442110,14:53:22,14:53:22,1153,3,,,,516.53,0
10442110,14:55:00,14:55:00,9869,4,,,,822.36,
10442110,14:56:46,14:56:46,1154,5,,,,1208.26,0
10442110,14:57:50,14:57:50,1155,6,,,,1473.86,0
10442110,14:58:21,14:58:21,1156,7,,,,1586.43,0
10442110,14:58:53,14:58:53,1157,8,,,,1736.03,0
10442110,15:00:08,15:00:08,1159,9,,,,1985.02,0
10442110,15:01:11,15:01:11,1160,10,,,,2273.5,0
10442110,15:04:05,15:04:05,1162,11,,,,2900.94,0
10442110,15:05:32,15:05:32,10382,12,,,,3165.69,0
10442110,15:07:00,15:07:00,10383,13,,,,3457.49,
10442110,15:07:56,15:07:56,1167,14,,,,3802.23,0
10442110,15:08:39,15:08:39,10385,15,,,,4071.7,0
10442110,15:09:37,15:09:37,1170,16,,,,4389.6,0
10442110,15:10:03,15:10:03,1171,17,,,,4541.38,0
10442110,15:11:00,15:11:00,1173,18,,,,4823.96,
10442110,15:11:35,15:11:35,1174,19,,,,5067.26,0
10442110,15:12:02,15:12:02,8361,20,,,,5261.5,0
10442110,15:12:48,15:12:48,1176,21,,,,5569.62,0
10442110,15:13:09,15:13:09,1177,22,,,,5751.35,0
10442110,15:13:57,15:13:57,1178,23,,,,6115.61,0
10442110,15:14:31,15:14:31,7259,24,,,,6410.95,0
10442110,15:15:13,15:15:13,1180,25,,,,6664.28,0
10442110,15:16:01,15:16:01,7260,26,,,,7063.95,0
10442110,15:17:00,15:17:00,1182,27,,,,7508.48,
10442110,15:17:28,15:17:28,1183,28,,,,7821.32,0
10442110,15:17:53,15:17:53,1184,29,,,,8030.34,0
10442110,15:18:30,15:18:30,1185,30,,,,8309.59,0
10442110,15:19:02,15:19:02,1186,31,,,,8586.5,0
10442110,15:19:21,15:19:21,1187,32,,,,8774.77,0
10442110,15:19:47,15:19:47,1188,33,,,,9006.66,0
10442110,15:20:00,15:20:00,1189,34,,,,9136.49,
10442110,15:20:56,15:20:56,1190,35,,,,9455.41,0
10442110,15:21:56,15:21:56,1191,36,,,,9816.19,0
10442110,15:22:19,15:22:19,1192,37,,,,9947.87,0
10442110,15:22:53,15:22:53,1193,38,,,,10151.87,0
10442110,15:23:44,15:23:44,1194,39,,,,10440.65,0
10442110,15:24:13,15:24:13,1195,40,,,,10555.15,0
10442110,15:25:07,15:25:07,1196,41,,,,10765.73,0
10442110,15:25:44,15:25:44,1197,42,,,,10944.68,0
10442110,15:26:52,15:26:52,1198,43,,,,11229.71,0
10442110,15:28:57,15:28:57,6894,44,,,,11701.15,0
10442110,15:29:46,15:29:46,1346,45,,,,11920.58,0
10442110,15:32:00,15:32:00,9922,46,,1,,12539.19,
10463010,20:19:00,20:19:00,9822,1,,,1,0,
10463010,20:19:44,20:19:44,8431,2,,,,181.2,0
10463010,20:21:22,20:21:22,1153,3,,,,516.53,0
10463010,20:23:00,20:23:00,9869,4,,,,822.36,
10463010,20:24:37,20:24:37,1154,5,,,,1208.26,0
10463010,20:25:35,20:25:35,1155,6,,,,1473.86,0
10463010,20:26:04,20:26:04,1156,7,,,,1586.43,0
10463010,20:26:33,20:26:33,1157,8,,,,1736.03,0
10463010,20:27:42,20:27:42,1159,9,,,,1985.02,0
10463010,20:28:40,20:28:40,1160,10,,,,2273.5,0
10463010,20:31:20,20:31:20,1162,11,,,,2900.94,0
10463010,20:32:40,20:32:40,10382,12,,,,3165.69,0
10463010,20:34:00,20:34:00,10383,13,,,,3457.49,
10463010,20:34:56,20:34:56,1167,14,,,,3802.23,0
10463010,20:35:39,20:35:39,10385,15,,,,4071.7,0
10463010,20:36:37,20:36:37,1170,16,,,,4389.6,0
10463010,20:37:03,20:37:03,1171,17,,,,4541.38,0
10463010,20:38:00,20:38:00,1173,18,,,,4823.96,
10463010,20:38:35,20:38:35,1174,19,,,,5067.26,0
10463010,20:39:02,20:39:02,8361,20,,,,5261.5,0
10463010,20:39:48,20:39:48,1176,21,,,,5569.62,0
10463010,20:40:09,20:40:09,1177,22,,,,5751.35,0
10463010,20:40:57,20:40:57,1178,23,,,,6115.61,0
10463010,20:41:31,20:41:31,7259,24,,,,6410.95,0
10463010,20:42:13,20:42:13,1180,25,,,,6664.28,0
10463010,20:43:01,20:43:01,7260,26,,,,7063.95,0
10463010,20:44:00,20:44:00,1182,27,,,,7508.48,
10463010,20:44:28,20:44:28,1183,28,,,,7821.32,0
10463010,20:44:53,20:44:53,1184,29,,,,8030.34,0
10463010,20:45:30,20:45:30,1185,30,,,,8309.59,0
10463010,20:46:02,20:46:02,1186,31,,,,8586.5,0
10463010,20:46:21,20:46:21,1187,32,,,,8774.77,0
10463010,20:46:47,20:46:47,1188,33,,,,9006.66,0
10463010,20:47:00,20:47:00,1189,34,,,,9136.49,
10463010,20:47:47,20:47:47,1190,35,,,,9455.41,0
10463010,20:48:37,20:48:37,1191,36,,,,9816.19,0
10463010,20:48:56,20:48:56,1192,37,,,,9947.87,0
10463010,20:49:24,20:49:24,1193,38,,,,10151.87,0
10463010,20:50:07,20:50:07,1194,39,,,,10440.65,0
10463010,20:50:31,20:50:31,1195,40,,,,10555.15,0
10463010,20:51:16,20:51:16,1196,41,,,,10765.73,0
10463010,20:51:46,20:51:46,1197,42,,,,10944.68,0
10463010,20:52:43,20:52:43,1198,43,,,,11229.71,0
10463010,20:54:28,20:54:28,6894,44,,,,11701.15,0
10463010,20:55:08,20:55:08,1346,45,,,,11920.58,0
10463010,20:57:00,20:57:00,9922,46,,1,,12539.19,
10463080,20:19:00,20:19:00,9822,1,,,1,0,
10463080,20:19:44,20:19:44,8431,2,,,,181.2,0
10463080,20:21:22,20:21:22,1153,3,,,,516.53,0
10463080,20:23:00,20:23:00,9869,4,,,,822.36,
10463080,20:24:37,20:24:37,1154,5,,,,1208.26,0
10463080,20:25:35,20:25:35,1155,6,,,,1473.86,0
10463080,20:26:04,20:26:04,1156,7,,,,1586.43,0
10463080,20:26:33,20:26:33,1157,8,,,,1736.03,0
10463080,20:27:42,20:27:42,1159,9,,,,1985.02,0
10463080,20:28:40,20:28:40,1160,10,,,,2273.5,0
10463080,20:31:20,20:31:20,1162,11,,,,2900.94,0
10463080,20:32:40,20:32:40,10382,12,,,,3165.69,0
10463080,20:34:00,20:34:00,10383,13,,,,3457.49,
10463080,20:34:56,20:34:56,1167,14,,,,3802.23,0
10463080,20:35:39,20:35:39,10385,15,,,,4071.7,0
10463080,20:36:37,20:36:37,1170,16,,,,4389.6,0
10463080,20:37:03,20:37:03,1171,17,,,,4541.38,0
10463080,20:38:00,20:38:00,1173,18,,,,4823.96,
10463080,20:38:35,20:38:35,1174,19,,,,5067.26,0
10463080,20:39:02,20:39:02,8361,20,,,,5261.5,0
10463080,20:39:48,20:39:48,1176,21,,,,5569.62,0
10463080,20:40:09,20:40:09,1177,22,,,,5751.35,0
10463080,20:40:57,20:40:57,1178,23,,,,6115.61,0
10463080,20:41:31,20:41:31,7259,24,,,,6410.95,0
10463080,20:42:13,20:42:13,1180,25,,,,6664.28,0
10463080,20:43:01,20:43:01,7260,26,,,,7063.95,0
10463080,20:44:00,20:44:00,1182,27,,,,7508.48,
10463080,20:44:28,20:44:28,1183,28,,,,7821.32,0
10463080,20:44:53,20:44:53,1184,29,,,,8030.34,0
10463080,20:45:30,20:45:30,1185,30,,,,8309.59,0
10463080,20:46:02,20:46:02,1186,31,,,,8586.5,0
10463080,20:46:21,20:46:21,1187,32,,,,8774.77,0
10463080,20:46:47,20:46:47,1188,33,,,,9006.66,0
10463080,20:47:00,20:47:00,1189,34,,,,9136.49,
10463080,20:47:47,20:47:47,1190,35,,,,9455.41,0
10463080,20:48:37,20:48:37,1191,36,,,,9816.19,0
10463080,20:48:56,20:48:56,1192,37,,,,9947.87,0
10463080,20:49:24,20:49:24,1193,38,,,,10151.87,0
10463080,20:50:07,20:50:07,1194,39,,,,10440.65,0
10463080,20:50:31,20:50:31,1195,40,,,,10555.15,0
10463080,20:51:16,20:51:16,1196,41,,,,10765.73,0
10463080,20:51:46,20:51:46,1197,42,,,,10944.68,0
10463080,20:52:43,20:52:43,1198,43,,,,11229.71,0
10463080,20:54:28,20:54:28,6894,44,,,,11701.15,0
10463080,20:55:08,20:55:08,1346,45,,,,11920.58,0
10463080,20:57:00,20:57:00,9922,46,,1,,12539.19,
10463100,20:19:00,20:19:00,9822,1,,,1,0,
10463100,20:19:44,20:19:44,8431,2,,,,181.2,0
10463100,20:21:22,20:21:22,1153,3,,,,516.53,0
10463100,20:23:00,20:23:00,9869,4,,,,822.36,
10463100,20:24:37,20:24:37,1154,5,,,,1208.26,0
10463100,20:25:35,20:25:35,1155,6,,,,1473.86,0
10463100,20:26:04,20:26:04,1156,7,,,,1586.43,0
10463100,20:26:33,20:26:33,1157,8,,,,1736.03,0
10463100,20:27:42,20:27:42,1159,9,,,,1985.02,0
10463100,20:28:40,20:28:40,1160,10,,,,2273.5,0
10463100,20:31:20,20:31:20,1162,11,,,,2900.94,0
10463100,20:32:40,20:32:40,10382,12,,,,3165.69,0
10463100,20:34:00,20:34:00,10383,13,,,,3457.49,
10463100,20:34:56,20:34:56,1167,14,,,,3802.23,0
10463100,20:35:39,20:35:39,10385,15,,,,4071.7,0
10463100,20:36:37,20:36:37,1170,16,,,,4389.6,0
10463100,20:37:03,20:37:03,1171,17,,,,4541.38,0
10463100,20:38:00,20:38:00,1173,18,,,,4823.96,
10463100,20:38:35,20:38:35,1174,19,,,,5067.26,0
10463100,20:39:02,20:39:02,8361,20,,,,5261.5,0
10463100,20:39:48,20:39:48,1176,21,,,,5569.62,0
10463100,20:40:09,20:40:09,1177,22,,,,5751.35,0
10463100,20:40:57,20:40:57,1178,23,,,,6115.61,0
10463100,20:41:31,20:41:31,7259,24,,,,6410.95,0
10463100,20:42:13,20:42:13,1180,25,,,,6664.28,0
10463100,20:43:01,20:43:01,7260,26,,,,7063.95,0
10463100,20:44:00,20:44:00,1182,27,,,,7508.48,
10463100,20:44:28,20:44:28,1183,28,,,,7821.32,0
10463100,20:44:53,20:44:53,1184,29,,,,8030.34,0
10463100,20:45:30,20:45:30,1185,30,,,,8309.59,0
10463100,20:46:02,20:46:02,1186,31,,,,8586.5,0
10463100,20:46:21,20:46:21,1187,32,,,,8774.77,0
10463100,20:46:47,20:46:47,1188,33,,,,9006.66,0
10463100,20:47:00,20:47:00,1189,34,,,,9136.49,
10463100,20:47:47,20:47:47,1190,35,,,,9455.41,0
10463100,20:48:37,20:48:37,1191,36,,,,9816.19,0
10463100,20:48:56,20:48:56,1192,37,,,,9947.87,0
10463100,20:49:24,20:49:24,1193,38,,,,10151.87,0
10463100,20:50:07,20:50:07,1194,39,,,,10440.65,0
10463100,20:50:31,20:50:31,1195,40,,,,10555.15,0
10463100,20:51:16,20:51:16,1196,41,,,,10765.73,0
10463100,20:51:46,20:51:46,1197,42,,,,10944.68,0
10463100,20:52:43,20:52:43,1198,43,,,,11229.71,0
10463100,20:54:28,20:54:28,6894,44,,,,11701.15,0
10463100,20:55:08,20:55:08,1346,45,,,,11920.58,0
10463100,20:57:00,20:57:00,9922,46,,1,,12539.19,
10463110,20:19:00,20:19:00,9822,1,,,1,0,
10463110,20:19:44,20:19:44,8431,2,,,,181.2,0
10463110,20:21:22,20:21:22,1153,3,,,,516.53,0
10463110,20:23:00,20:23:00,9869,4,,,,822.36,
10463110,20:24:37,20:24:37,1154,5,,,,1208.26,0
10463110,20:25:35,20:25:35,1155,6,,,,1473.86,0
10463110,20:26:04,20:26:04,1156,7,,,,1586.43,0
10463110,20:26:33,20:26:33,1157,8,,,,1736.03,0
10463110,20:27:42,20:27:42,1159,9,,,,1985.02,0
10463110,20:28:40,20:28:40,1160,10,,,,2273.5,0
10463110,20:31:20,20:31:20,1162,11,,,,2900.94,0
10463110,20:32:40,20:32:40,10382,12,,,,3165.69,0
10463110,20:34:00,20:34:00,10383,13,,,,3457.49,
10463110,20:34:56,20:34:56,1167,14,,,,3802.23,0
10463110,20:35:39,20:35:39,10385,15,,,,4071.7,0
10463110,20:36:37,20:36:37,1170,16,,,,4389.6,0
10463110,20:37:03,20:37:03,1171,17,,,,4541.38,0
10463110,20:38:00,20:38:00,1173,18,,,,4823.96,
10463110,20:38:35,20:38:35,1174,19,,,,5067.26,0
10463110,20:39:02,20:39:02,8361,20,,,,5261.5,0
10463110,20:39:48,20:39:48,1176,21,,,,5569.62,0
10463110,20:40:09,20:40:09,1177,22,,,,5751.35,0
10463110,20:40:57,20:40:57,1178,23,,,,6115.61,0
10463110,20:41:31,20:41:31,7259,24,,,,6410.95,0
10463110,20:42:13,20:42:13,1180,25,,,,6664.28,0
10463110,20:43:01,20:43:01,7260,26,,,,7063.95,0
10463110,20:44:00,20:44:00,1182,27,,,,7508.48,
10463110,20:44:28,20:44:28,1183,28,,,,7821.32,0
10463110,20:44:53,20:44:53,1184,29,,,,8030.34,0
10463110,20:45:30,20:45:30,1185,30,,,,8309.59,0
10463110,20:46:02,20:46:02,1186,31,,,,8586.5,0
10463110,20:46:21,20:46:21,1187,32,,,,8774.77,0
10463110,20:46:47,20:46:47,1188,33,,,,9006.66,0
10463110,20:47:00,20:47:00,1189,34,,,,9136.49,
10463110,20:47:47,20:47:47,1190,35,,,,9455.41,0
10463110,20:48:37,20:48:37,1191,36,,,,9816.19,0
10463110,20:48:56,20:48:56,1192,37,,,,9947.87,0
10463110,20:49:24,20:49:24,1193,38,,,,10151.87,0
10463110,20:50:07,20:50:07,1194,39,,,,10440.65,0
10463110,20:50:31,20:50:31,1195,40,,,,10555.15,0
10463110,20:51:16,20:51:16,1196,41,,,,10765.73,0
10463110,20:51:46,20:51:46,1197,42,,,,10944.68,0
10463110,20:52:43,20:52:43,1198,43,,,,11229.71,0
10463110,20:54:28,20:54:28,6894,44,,,,11701.15,0
10463110,20:55:08,20:55:08,1346,45,,,,11920.58,0
10463110,20:57:00,20:57:00,9922,46,,1,,12539.19,
10539020,20:18:00,20:18:00,9822,1,,,1,0,
10539020,20:18:33,20:18:33,8431,2,,,,181.2,0
10539020,20:19:46,20:19:46,1153,3,,,,516.53,0
10539020,20:21:00,20:21:00,9869,4,,,,822.36,
10539020,20:22:46,20:22:46,1154,5,,,,1208.26,0
10539020,20:23:50,20:23:50,1155,6,,,,1473.86,0
10539020,20:24:21,20:24:21,1156,7,,,,1586.43,0
10539020,20:24:53,20:24:53,1157,8,,,,1736.03,0
10539020,20:26:08,20:26:08,1159,9,,,,1985.02,0
10539020,20:27:11,20:27:11,1160,10,,,,2273.5,0
10539020,20:30:05,20:30:05,1162,11,,,,2900.94,0
10539020,20:31:32,20:31:32,10382,12,,,,3165.69,0
10539020,20:33:00,20:33:00,10383,13,,,,3457.49,
10539020,20:33:56,20:33:56,1167,14,,,,3802.23,0
10539020,20:34:39,20:34:39,10385,15,,,,4071.7,0
10539020,20:35:37,20:35:37,1170,16,,,,4389.6,0
10539020,20:36:03,20:36:03,1171,17,,,,4541.38,0
10539020,20:37:00,20:37:00,1173,18,,,,4823.96,
10539020,20:37:47,20:37:47,1174,19,,,,5067.26,0
10539020,20:38:23,20:38:23,8361,20,,,,5261.5,0
10539020,20:39:24,20:39:24,1176,21,,,,5569.62,0
10539020,20:39:52,20:39:52,1177,22,,,,5751.35,0
10539020,20:40:56,20:40:56,1178,23,,,,6115.61,0
10539020,20:41:41,20:41:41,7259,24,,,,6410.95,0
10539020,20:42:37,20:42:37,1180,25,,,,6664.28,0
10539020,20:43:42,20:43:42,7260,26,,,,7063.95,0
10539020,20:45:00,20:45:00,1182,27,,,,7508.48,
10539020,20:45:38,20:45:38,1183,28,,,,7821.32,0
10539020,20:46:11,20:46:11,1184,29,,,,8030.34,0
10539020,20:47:00,20:47:00,1185,30,,,,8309.59,0
10539020,20:47:43,20:47:43,1186,31,,,,8586.5,0
10539020,20:48:08,20:48:08,1187,32,,,,8774.77,0
10539020,20:48:43,20:48:43,1188,33,,,,9006.66,0
10539020,20:49:00,20:49:00,1189,34,,,,9136.49,
10539020,20:50:01,20:50:01,1190,35,,,,9455.41,0
10539020,20:51:06,20:51:06,1191,36,,,,9816.19,0
10539020,20:51:31,20:51:31,1192,37,,,,9947.87,0
10539020,20:52:08,20:52:08,1193,38,,,,10151.87,0
10539020,20:53:03,20:53:03,1194,39,,,,10440.65,0
10539020,20:53:34,20:53:34,1195,40,,,,10555.15,0
10539020,20:54:32,20:54:32,1196,41,,,,10765.73,0
10539020,20:55:13,20:55:13,1197,42,,,,10944.68,0
10539020,20:56:27,20:56:27,1198,43,,,,11229.71,0
10539020,20:58:42,20:58:42,6894,44,,,,11701.15,0
10539020,20:59:35,20:59:35,1346,45,,,,11920.58,0
10539020,21:02:00,21:02:00,9922,46,,1,,12539.19,
10539030,20:18:00,20:18:00,9822,1,,,1,0,
10539030,20:18:33,20:18:33,8431,2,,,,181.2,0
10539030,20:19:46,20:19:46,1153,3,,,,516.53,0
10539030,20:21:00,20:21:00,9869,4,,,,822.36,
10539030,20:22:46,20:22:46,1154,5,,,,1208.26,0
10539030,20:23:50,20:23:50,1155,6,,,,1473.86,0
10539030,20:24:21,20:24:21,1156,7,,,,1586.43,0
10539030,20:24:53,20:24:53,1157,8,,,,1736.03,0
10539030,20:26:08,20:26:08,1159,9,,,,1985.02,0
10539030,20:27:11,20:27:11,1160,10,,,,2273.5,0
10539030,20:30:05,20:30:05,1162,11,,,,2900.94,0
10539030,20:31:32,20:31:32,10382,12,,,,3165.69,0
10539030,20:33:00,20:33:00,10383,13,,,,3457.49,
10539030,20:33:56,20:33:56,1167,14,,,,3802.23,0
10539030,20:34:39,20:34:39,10385,15,,,,4071.7,0
10539030,20:35:37,20:35:37,1170,16,,,,4389.6,0
10539030,20:36:03,20:36:03,1171,17,,,,4541.38,0
10539030,20:37:00,20:37:00,1173,18,,,,4823.96,
10539030,20:37:47,20:37:47,1174,19,,,,5067.26,0
10539030,20:38:23,20:38:23,8361,20,,,,5261.5,0
10539030,20:39:24,20:39:24,1176,21,,,,5569.62,0
10539030,20:39:52,20:39:52,1177,22,,,,5751.35,0
10539030,20:40:56,20:40:56,1178,23,,,,6115.61,0
10539030,20:41:41,20:41:41,7259,24,,,,6410.95,0
10539030,20:42:37,20:42:37,1180,25,,,,6664.28,0
10539030,20:43:42,20:43:42,7260,26,,,,7063.95,0
10539030,20:45:00,20:45:00,1182,27,,,,7508.48,
10539030,20:45:38,20:45:38,1183,28,,,,7821.32,0
10539030,20:46:11,20:46:11,1184,29,,,,8030.34,0
10539030,20:47:00,20:47:00,1185,30,,,,8309.59,0
10539030,20:47:43,20:47:43,1186,31,,,,8586.5,0
10539030,20:48:08,20:48:08,1187,32,,,,8774.77,0
10539030,20:48:43,20:48:43,1188,33,,,,9006.66,0
10539030,20:49:00,20:49:00,1189,34,,,,9136.49,
10539030,20:50:01,20:50:01,1190,35,,,,9455.41,0
10539030,20:51:06,20:51:06,1191,36,,,,9816.19,0
10539030,20:51:31,20:51:31,1192,37,,,,9947.87,0
10539030,20:52:08,20:52:08,1193,38,,,,10151.87,0
10539030,20:53:03,20:53:03,1194,39,,,,10440.65,0
10539030,20:53:34,20:53:34,1195,40,,,,10555.15,0
10539030,20:54:32,20:54:32,1196,41,,,,10765.73,0
10539030,20:55:13,20:55:13,1197,42,,,,10944.68,0
10539030,20:56:27,20:56:27,1198,43,,,,11229.71,0
10539030,20:58:42,20:58:42,6894,44,,,,11701.15,0
10539030,20:59:35,20:59:35,1346,45,,,,11920.58,0
10539030,21:02:00,21:02:00,9922,46,,1,,12539.19,
10539040,20:18:00,20:18:00,9822,1,,,1,0,
10539040,20:18:33,20:18:33,8431,2,,,,181.2,0
10539040,20:19:46,20:19:46,1153,3,,,,516.53,0
10539040,20:21:00,20:21:00,9869,4,,,,822.36,
10539040,20:22:46,20:22:46,1154,5,,,,1208.26,0
10539040,20:23:50,20:23:50,1155,6,,,,1473.86,0
10539040,20:24:21,20:24:21,1156,7,,,,1586.43,0
10539040,20:24:53,20:24:53,1157,8,,,,1736.03,0
10539040,20:26:08,20:26:08,1159,9,,,,1985.02,0
10539040,20:27:11,20:27:11,1160,10,,,,2273.5,0
10539040,20:30:05,20:30:05,1162,11,,,,2900.94,0
10539040,20:31:32,20:31:32,10382,12,,,,3165.69,0
10539040,20:33:00,20:33:00,10383,13,,,,3457.49,
10539040,20:33:56,20:33:56,1167,14,,,,3802.23,0
10539040,20:34:39,20:34:39,10385,15,,,,4071.7,0
10539040,20:35:37,20:35:37,1170,16,,,,4389.6,0
10539040,20:36:03,20:36:03,1171,17,,,,4541.38,0
10539040,20:37:00,20:37:00,1173,18,,,,4823.96,
10539040,20:37:47,20:37:47,1174,19,,,,5067.26,0
10539040,20:38:23,20:38:23,8361,20,,,,5261.5,0
10539040,20:39:24,20:39:24,1176,21,,,,5569.62,0
10539040,20:39:52,20:39:52,1177,22,,,,5751.35,0
10539040,20:40:56,20:40:56,1178,23,,,,6115.61,0
10539040,20:41:41,20:41:41,7259,24,,,,6410.95,0
10539040,20:42:37,20:42:37,1180,25,,,,6664.28,0
10539040,20:43:42,20:43:42,7260,26,,,,7063.95,0
10539040,20:45:00,20:45:00,1182,27,,,,7508.48,
10539040,20:45:38,20:45:38,1183,28,,,,7821.32,0
10539040,20:46:11,20:46:11,1184,29,,,,8030.34,0
10539040,20:47:00,20:47:00,1185,30,,,,8309.59,0
10539040,20:47:43,20:47:43,1186,31,,,,8586.5,0
10539040,20:48:08,20:48:08,1187,32,,,,8774.77,0
10539040,20:48:43,20:48:43,1188,33,,,,9006.66,0
10539040,20:49:00,20:49:00,1189,34,,,,9136.49,
10539040,20:50:01,20:50:01,1190,35,,,,9455.41,0
10539040,20:51:06,20:51:06,1191,36,,,,9816.19,0
10539040,20:51:31,20:51:31,1192,37,,,,9947.87,0
10539040,20:52:08,20:52:08,1193,38,,,,10151.87,0
10539040,20:53:03,20:53:03,1194,39,,,,10440.65,0
10539040,20:53:34,20:53:34,1195,40,,,,10555.15,0
10539040,20:54:32,20:54:32,1196,41,,,,10765.73,0
10539040,20:55:13,20:55:13,1197,42,,,,10944.68,0
10539040,20:56:27,20:56:27,1198,43,,,,11229.71,0
10539040,20:58:42,20:58:42,6894,44,,,,11701.15,0
10539040,20:59:35,20:59:35,1346,45,,,,11920.58,0
10539040,21:02:00,21:02:00,9922,46,,1,,12539.19,
10539050,20:18:00,20:18:00,9822,1,,,1,0,
10539050,20:18:33,20:18:33,8431,2,,,,181.2,0
10539050,20:19:46,20:19:46,1153,3,,,,516.53,0
10539050,20:21:00,20:21:00,9869,4,,,,822.36,
10539050,20:22:46,20:22:46,1154,5,,,,1208.26,0
10539050,20:23:50,20:23:50,1155,6,,,,1473.86,0
10539050,20:24:21,20:24:21,1156,7,,,,1586.43,0
10539050,20:24:53,20:24:53,1157,8,,,,1736.03,0
10539050,20:26:08,20:26:08,1159,9,,,,1985.02,0
10539050,20:27:11,20:27:11,1160,10,,,,2273.5,0
10539050,20:30:05,20:30:05,1162,11,,,,2900.94,0
10539050,20:31:32,20:31:32,10382,12,,,,3165.69,0
10539050,20:33:00,20:33:00,10383,13,,,,3457.49,
10539050,20:33:56,20:33:56,1167,14,,,,3802.23,0
10539050,20:34:39,20:34:39,10385,15,,,,4071.7,0
10539050,20:35:37,20:35:37,1170,16,,,,4389.6,0
10539050,20:36:03,20:36:03,1171,17,,,,4541.38,0
10539050,20:37:00,20:37:00,1173,18,,,,4823.96,
10539050,20:37:47,20:37:47,1174,19,,,,5067.26,0
10539050,20:38:23,20:38:23,8361,20,,,,5261.5,0
10539050,20:39:24,20:39:24,1176,21,,,,5569.62,0
10539050,20:39:52,20:39:52,1177,22,,,,5751.35,0
10539050,20:40:56,20:40:56,1178,23,,,,6115.61,0
10539050,20:41:41,20:41:41,7259,24,,,,6410.95,0
10539050,20:42:37,20:42:37,1180,25,,,,6664.28,0
10539050,20:43:42,20:43:42,7260,26,,,,7063.95,0
10539050,20:45:00,20:45:00,1182,27,,,,7508.48,
10539050,20:45:38,20:45:38,1183,28,,,,7821.32,0
10539050,20:46:11,20:46:11,1184,29,,,,8030.34,0
10539050,20:47:00,20:47:00,1185,30,,,,8309.59,0
10539050,20:47:43,20:47:43,1186,31,,,,8586.5,0
10539050,20:48:08,20:48:08,1187,32,,,,8774.77,0
10539050,20:48:43,20:48:43,1188,33,,,,9006.66,0
10539050,20:49:00,20:49:00,1189,34,,,,9136.49,
10539050,20:50:01,20:50:01,1190,35,,,,9455.41,0
10539050,20:51:06,20:51:06,1191,36,,,,9816.19,0
10539050,20:51:31,20:51:31,1192,37,,,,9947.87,0
10539050,20:52:08,20:52:08,1193,38,,,,10151.87,0
10539050,20:53:03,20:53:03,1194,39,,,,10440.65,0
10539050,20:53:34,20:53:34,1195,40,,,,10555.15,0
10539050,20:54:32,20:54:32,1196,41,,,,10765.73,0
10539050,20:55:13,20:55:13,1197,42,,,,10944.68,0
10539050,20:56:27,20:56:27,1198,43,,,,11229.71,0
10539050,20:58:42,20:58:42,6894,44,,,,11701.15,0
10539050,20:59:35,20:59:35,1346,45,,,,11920.58,0
10539050,21:02:00,21:02:00,9922,46,,1,,12539.19,
10539060,20:18:00,20:18:00,9822,1,,,1,0,
10539060,20:18:33,20:18:33,8431,2,,,,181.2,0
10539060,20:19:46,20:19:46,1153,3,,,,516.53,0
10539060,20:21:00,20:21:00,9869,4,,,,822.36,
10539060,20:22:46,20:22:46,1154,5,,,,1208.26,0
10539060,20:23:50,20:23:50,1155,6,,,,1473.86,0
10539060,20:24:21,20:24:21,1156,7,,,,1586.43,0
10539060,20:24:53,20:24:53,1157,8,,,,1736.03,0
10539060,20:26:08,20:26:08,1159,9,,,,1985.02,0
10539060,20:27:11,20:27:11,1160,10,,,,2273.5,0
10539060,20:30:05,20:30:05,1162,11,,,,2900.94,0
10539060,20:31:32,20:31:32,10382,12,,,,3165.69,0
10539060,20:33:00,20:33:00,10383,13,,,,3457.49,
10539060,20:33:56,20:33:56,1167,14,,,,3802.23,0
10539060,20:34:39,20:34:39,10385,15,,,,4071.7,0
10539060,20:35:37,20:35:37,1170,16,,,,4389.6,0
10539060,20:36:03,20:36:03,1171,17,,,,4541.38,0
10539060,20:37:00,20:37:00,1173,18,,,,4823.96,
10539060,20:37:47,20:37:47,1174,19,,,,5067.26,0
10539060,20:38:23,20:38:23,8361,20,,,,5261.5,0
10539060,20:39:24,20:39:24,1176,21,,,,5569.62,0
10539060,20:39:52,20:39:52,1177,22,,,,5751.35,0
10539060,20:40:56,20:40:56,1178,23,,,,6115.61,0
10539060,20:41:41,20:41:41,7259,24,,,,6410.95,0
10539060,20:42:37,20:42:37,1180,25,,,,6664.28,0
10539060,20:43:42,20:43:42,7260,26,,,,7063.95,0
10539060,20:45:00,20:45:00,1182,27,,,,7508.48,
10539060,20:45:38,20:45:38,1183,28,,,,7821.32,0
10539060,20:46:11,20:46:11,1184,29,,,,8030.34,0
10539060,20:47:00,20:47:00,1185,30,,,,8309.59,0
10539060,20:47:43,20:47:43,1186,31,,,,8586.5,0
10539060,20:48:08,20:48:08,1187,32,,,,8774.77,0
10539060,20:48:43,20:48:43,1188,33,,,,9006.66,0
10539060,20:49:00,20:49:00,1189,34,,,,9136.49,
10539060,20:50:01,20:50:01,1190,35,,,,9455.41,0
10539060,20:51:06,20:51:06,1191,36,,,,9816.19,0
10539060,20:51:31,20:51:31,1192,37,,,,9947.87,0
10539060,20:52:08,20:52:08,1193,38,,,,10151.87,0
10539060,20:53:03,20:53:03,1194,39,,,,10440.65,0
10539060,20:53:34,20:53:34,1195,40,,,,10555.15,0
10539060,20:54:32,20:54:32,1196,41,,,,10765.73,0
10539060,20:55:13,20:55:13,1197,42,,,,10944.68,0
10539060,20:56:27,20:56:27,1198,43,,,,11229.71,0
10539060,20:58:42,20:58:42,6894,44,,,,11701.15,0
10539060,20:59:35,20:59:35,1346,45,,,,11920.58,0
10539060,21:02:00,21:02:00,9922,46,,1,,12539.19,
10541020,11:36:00,11:36:00,9946,1,,,1,0,
10541020,11:37:21,11:37:21,10173,2,,,,530.73,0
10541020,11:37:54,11:37:54,2571,3,,,,708.77,0
10541020,11:38:55,11:38:55,2572,4,,,,1009.22,0
10541020,11:40:17,11:40:17,10028,5,,,,1448.81,0
10541020,11:43:00,11:43:00,9871,6,,,,2476.77,
10541020,11:43:21,11:43:21,2577,7,,,,2583.43,0
10541020,11:44:49,11:44:49,2578,8,,,,3024.84,0
10541020,11:45:30,11:45:30,2579,9,,,,3287.1,0
10541020,11:46:00,11:46:00,9928,10,,,,3439.27,
10541020,11:48:11,11:48:11,9912,11,,,,3680.82,0
10541020,11:51:00,11:51:00,9822,12,,,,3975.26,
10541020,11:51:36,11:51:36,8431,13,,,,4156.49,0
10541020,11:52:50,11:52:50,1153,14,,,,4496.25,0
10541020,11:54:00,11:54:00,9869,15,,,,4797.43,
10541020,11:55:58,11:55:58,1154,16,,,,5183.48,0
10541020,11:57:17,11:57:17,1155,17,,,,5449.07,0
10541020,11:58:04,11:58:04,1156,18,,,,5578.48,0
10541020,11:58:52,11:58:52,1157,19,,,,5727.65,0
10541020,12:00:18,12:00:18,1159,20,,,,5991.04,0
10541020,12:01:37,12:01:37,1160,21,,,,6278.97,0
10541020,12:05:38,12:05:38,1162,22,,,,6905.64,0
10541020,12:07:29,12:07:29,10382,23,,,,7190.09,0
10541020,12:09:00,12:09:00,10383,24,,,,7482.64,
10541020,12:10:23,12:10:23,1167,25,,,,7826.75,0
10541020,12:11:27,12:11:27,10385,26,,,,8096.21,0
10541020,12:12:54,12:12:54,1170,27,,,,8414.11,0
10541020,12:13:33,12:13:33,1171,28,,,,8565.89,0
10541020,12:15:00,12:15:00,1173,29,,,,8848.48,
10541020,12:15:54,12:15:54,1174,30,,,,9091.29,0
10541020,12:16:41,12:16:41,8361,31,,,,9285.9,0
10541020,12:17:58,12:17:58,1176,32,,,,9594.02,0
10541020,12:18:33,12:18:33,1177,33,,,,9775.75,0
10541020,12:19:55,12:19:55,1178,34,,,,10140.01,0
10541020,12:20:50,12:20:50,7259,35,,,,10435.41,0
10541020,12:21:59,12:21:59,1180,36,,,,10688.94,0
10541020,12:23:21,12:23:21,7260,37,,,,11088.61,0
10541020,12:25:00,12:25:00,1182,38,,,,11533.14,
10541020,12:25:37,12:25:37,1183,39,,,,11845.98,0
10541020,12:26:12,12:26:12,1184,40,,,,12055.05,0
10541020,12:27:00,12:27:00,1185,41,,,,12334.3,0
10541020,12:27:44,12:27:44,1186,42,,,,12611.21,0
10541020,12:28:09,12:28:09,1187,43,,,,12799.48,0
10541020,12:28:43,12:28:43,1188,44,,,,13031.37,0
10541020,12:29:00,12:29:00,1189,45,,,,13161.2,
10541020,12:30:30,12:30:30,1190,46,,,,13480.12,0
10541020,12:32:04,12:32:04,1191,47,,,,13840.9,0
10541020,12:32:40,12:32:40,1192,48,,,,13972.58,0
10541020,12:33:34,12:33:34,1193,49,,,,14176.58,0
10541020,12:34:55,12:34:55,1194,50,,,,14465.36,0
10541020,12:35:41,12:35:41,1195,51,,,,14579.86,0
10541020,12:37:06,12:37:06,1196,52,,,,14791.12,0
10541020,12:38:18,12:38:18,1197,53,,,,14969.49,0
10541020,12:40:06,12:40:06,1198,54,,,,15254.24,0
10541020,12:43:07,12:43:07,6894,55,,,,15725.35,0
10541020,12:44:28,12:44:28,1346,56,,,,15944.78,0
10541020,12:48:00,12:48:00,9922,57,,1,,16563.28,
10541030,11:36:00,11:36:00,9946,1,,,1,0,
10541030,11:37:21,11:37:21,10173,2,,,,530.73,0
10541030,11:37:54,11:37:54,2571,3,,,,708.77,0
10541030,11:38:55,11:38:55,2572,4,,,,1009.22,0
10541030,11:40:17,11:40:17,10028,5,,,,1448.81,0
10541030,11:43:00,11:43:00,9871,6,,,,2476.77,
10541030,11:43:21,11:43:21,2577,7,,,,2583.43,0
10541030,11:44:49,11:44:49,2578,8,,,,3024.84,0
10541030,11:45:30,11:45:30,2579,9,,,,3287.1,0
10541030,11:46:00,11:46:00,9928,10,,,,3439.27,
10541030,11:48:11,11:48:11,9912,11,,,,3680.82,0
10541030,11:51:00,11:51:00,9822,12,,,,3975.26,
10541030,11:51:36,11:51:36,8431,13,,,,4156.49,0
10541030,11:52:50,11:52:50,1153,14,,,,4496.25,0
10541030,11:54:00,11:54:00,9869,15,,,,4797.43,
10541030,11:55:58,11:55:58,1154,16,,,,5183.48,0
10541030,11:57:17,11:57:17,1155,17,,,,5449.07,0
10541030,11:58:04,11:58:04,1156,18,,,,5578.48,0
10541030,11:58:52,11:58:52,1157,19,,,,5727.65,0
10541030,12:00:18,12:00:18,1159,20,,,,5991.04,0
10541030,12:01:37,12:01:37,1160,21,,,,6278.97,0
10541030,12:05:38,12:05:38,1162,22,,,,6905.64,0
10541030,12:07:29,12:07:29,10382,23,,,,7190.09,0
10541030,12:09:00,12:09:00,10383,24,,,,7482.64,
10541030,12:10:23,12:10:23,1167,25,,,,7826.75,0
10541030,12:11:27,12:11:27,10385,26,,,,8096.21,0
10541030,12:12:54,12:12:54,1170,27,,,,8414.11,0
10541030,12:13:33,12:13:33,1171,28,,,,8565.89,0
10541030,12:15:00,12:15:00,1173,29,,,,8848.48,
10541030,12:15:54,12:15:54,1174,30,,,,9091.29,0
10541030,12:16:41,12:16:41,8361,31,,,,9285.9,0
10541030,12:17:58,12:17:58,1176,32,,,,9594.02,0
10541030,12:18:33,12:18:33,1177,33,,,,9775.75,0
10541030,12:19:55,12:19:55,1178,34,,,,10140.01,0
10541030,12:20:50,12:20:50,7259,35,,,,10435.41,0
10541030,12:21:59,12:21:59,1180,36,,,,10688.94,0
10541030,12:23:21,12:23:21,7260,37,,,,11088.61,0
10541030,12:25:00,12:25:00,1182,38,,,,11533.14,
10541030,12:25:37,12:25:37,1183,39,,,,11845.98,0
10541030,12:26:12,12:26:12,1184,40,,,,12055.05,0
10541030,12:27:00,12:27:00,1185,41,,,,12334.3,0
10541030,12:27:44,12:27:44,1186,42,,,,12611.21,0
10541030,12:28:09,12:28:09,1187,43,,,,12799.48,0
10541030,12:28:43,12:28:43,1188,44,,,,13031.37,0
10541030,12:29:00,12:29:00,1189,45,,,,13161.2,
10541030,12:30:30,12:30:30,1190,46,,,,13480.12,0
10541030,12:32:04,12:32:04,1191,47,,,,13840.9,0
10541030,12:32:40,12:32:40,1192,48,,,,13972.58,0
10541030,12:33:34,12:33:34,1193,49,,,,14176.58,0
10541030,12:34:55,12:34:55,1194,50,,,,14465.36,0
10541030,12:35:41,12:35:41,1195,51,,,,14579.86,0
10541030,12:37:06,12:37:06,1196,52,,,,14791.12,0
10541030,12:38:18,12:38:18,1197,53,,,,14969.49,0
10541030,12:40:06,12:40:06,1198,54,,,,15254.24,0
10541030,12:43:07,12:43:07,6894,55,,,,15725.35,0
10541030,12:44:28,12:44:28,1346,56,,,,15944.78,0
10541030,12:48:00,12:48:00,9922,57,,1,,16563.28,
10541040,11:36:00,11:36:00,9946,1,,,1,0,
10541040,11:37:21,11:37:21,10173,2,,,,530.73,0
10541040,11:37:54,11:37:54,2571,3,,,,708.77,0
10541040,11:38:55,11:38:55,2572,4,,,,1009.22,0
10541040,11:40:17,11:40:17,10028,5,,,,1448.81,0
10541040,11:43:00,11:43:00,9871,6,,,,2476.77,
10541040,11:43:21,11:43:21,2577,7,,,,2583.43,0
10541040,11:44:49,11:44:49,2578,8,,,,3024.84,0
10541040,11:45:30,11:45:30,2579,9,,,,3287.1,0
10541040,11:46:00,11:46:00,9928,10,,,,3439.27,
10541040,11:48:11,11:48:11,9912,11,,,,3680.82,0
10541040,11:51:00,11:51:00,9822,12,,,,3975.26,
10541040,11:51:36,11:51:36,8431,13,,,,4156.49,0
10541040,11:52:50,11:52:50,1153,14,,,,4496.25,0
10541040,11:54:00,11:54:00,9869,15,,,,4797.43,
10541040,11:55:58,11:55:58,1154,16,,,,5183.48,0
10541040,11:57:17,11:57:17,1155,17,,,,5449.07,0
10541040,11:58:04,11:58:04,1156,18,,,,5578.48,0
10541040,11:58:52,11:58:52,1157,19,,,,5727.65,0
10541040,12:00:18,12:00:18,1159,20,,,,5991.04,0
10541040,12:01:37,12:01:37,1160,21,,,,6278.97,0
10541040,12:05:38,12:05:38,1162,22,,,,6905.64,0
10541040,12:07:29,12:07:29,10382,23,,,,7190.09,0
10541040,12:09:00,12:09:00,10383,24,,,,7482.64,
10541040,12:10:23,12:10:23,1167,25,,,,7826.75,0
10541040,12:11:27,12:11:27,10385,26,,,,8096.21,0
10541040,12:12:54,12:12:54,1170,27,,,,8414.11,0
10541040,12:13:33,12:13:33,1171,28,,,,8565.89,0
10541040,12:15:00,12:15:00,1173,29,,,,8848.48,
10541040,12:15:54,12:15:54,1174,30,,,,9091.29,0
10541040,12:16:41,12:16:41,8361,31,,,,9285.9,0
10541040,12:17:58,12:17:58,1176,32,,,,9594.02,0
10541040,12:18:33,12:18:33,1177,33,,,,9775.75,0
10541040,12:19:55,12:19:55,1178,34,,,,10140.01,0
10541040,12:20:50,12:20:50,7259,35,,,,10435.41,0
10541040,12:21:59,12:21:59,1180,36,,,,10688.94,0
10541040,12:23:21,12:23:21,7260,37,,,,11088.61,0
10541040,12:25:00,12:25:00,1182,38,,,,11533.14,
10541040,12:25:37,12:25:37,1183,39,,,,11845.98,0
10541040,12:26:12,12:26:12,1184,40,,,,12055.05,0
10541040,12:27:00,12:27:00,1185,41,,,,12334.3,0
10541040,12:27:44,12:27:44,1186,42,,,,12611.21,0
10541040,12:28:09,12:28:09,1187,43,,,,12799.48,0
10541040,12:28:43,12:28:43,1188,44,,,,13031.37,0
10541040,12:29:00,12:29:00,1189,45,,,,13161.2,
10541040,12:30:30,12:30:30,1190,46,,,,13480.12,0
10541040,12:32:04,12:32:04,1191,47,,,,13840.9,0
10541040,12:32:40,12:32:40,1192,48,,,,13972.58,0
10541040,12:33:34,12:33:34,1193,49,,,,14176.58,0
10541040,12:34:55,12:34:55,1194,50,,,,14465.36,0
10541040,12:35:41,12:35:41,1195,51,,,,14579.86,0
10541040,12:37:06,12:37:06,1196,52,,,,14791.12,0
10541040,12:38:18,12:38:18,1197,53,,,,14969.49,0
10541040,12:40:06,12:40:06,1198,54,,,,15254.24,0
10541040,12:43:07,12:43:07,6894,55,,,,15725.35,0
10541040,12:44:28,12:44:28,1346,56,,,,15944.78,0
10541040,12:48:00,12:48:00,9922,57,,1,,16563.28,
10541050,11:36:00,11:36:00,9946,1,,,1,0,
10541050,11:37:21,11:37:21,10173,2,,,,530.73,0
10541050,11:37:54,11:37:54,2571,3,,,,708.77,0
10541050,11:38:55,11:38:55,2572,4,,,,1009.22,0
10541050,11:40:17,11:40:17,10028,5,,,,1448.81,0
10541050,11:43:00,11:43:00,9871,6,,,,2476.77,
10541050,11:43:21,11:43:21,2577,7,,,,2583.43,0
10541050,11:44:49,11:44:49,2578,8,,,,3024.84,0
10541050,11:45:30,11:45:30,2579,9,,,,3287.1,0
10541050,11:46:00,11:46:00,9928,10,,,,3439.27,
10541050,11:48:11,11:48:11,9912,11,,,,3680.82,0
10541050,11:51:00,11:51:00,9822,12,,,,3975.26,
10541050,11:51:36,11:51:36,8431,13,,,,4156.49,0
10541050,11:52:50,11:52:50,1153,14,,,,4496.25,0
10541050,11:54:00,11:54:00,9869,15,,,,4797.43,
10541050,11:55:58,11:55:58,1154,16,,,,5183.48,0
10541050,11:57:17,11:57:17,1155,17,,,,5449.07,0
10541050,11:58:04,11:58:04,1156,18,,,,5578.48,0
10541050,11:58:52,11:58:52,1157,19,,,,5727.65,0
10541050,12:00:18,12:00:18,1159,20,,,,5991.04,0
10541050,12:01:37,12:01:37,1160,21,,,,6278.97,0
10541050,12:05:38,12:05:38,1162,22,,,,6905.64,0
10541050,12:07:29,12:07:29,10382,23,,,,7190.09,0
10541050,12:09:00,12:09:00,10383,24,,,,7482.64,
10541050,12:10:23,12:10:23,1167,25,,,,7826.75,0
10541050,12:11:27,12:11:27,10385,26,,,,8096.21,0
10541050,12:12:54,12:12:54,1170,27,,,,8414.11,0
10541050,12:13:33,12:13:33,1171,28,,,,8565.89,0
10541050,12:15:00,12:15:00,1173,29,,,,8848.48,
10541050,12:15:54,12:15:54,1174,30,,,,9091.29,0
10541050,12:16:41,12:16:41,8361,31,,,,9285.9,0
10541050,12:17:58,12:17:58,1176,32,,,,9594.02,0
10541050,12:18:33,12:18:33,1177,33,,,,9775.75,0
10541050,12:19:55,12:19:55,1178,34,,,,10140.01,0
10541050,12:20:50,12:20:50,7259,35,,,,10435.41,0
10541050,12:21:59,12:21:59,1180,36,,,,10688.94,0
10541050,12:23:21,12:23:21,7260,37,,,,11088.61,0
10541050,12:25:00,12:25:00,1182,38,,,,11533.14,
10541050,12:25:37,12:25:37,1183,39,,,,11845.98,0
10541050,12:26:12,12:26:12,1184,40,,,,12055.05,0
10541050,12:27:00,12:27:00,1185,41,,,,12334.3,0
10541050,12:27:44,12:27:44,1186,42,,,,12611.21,0
10541050,12:28:09,12:28:09,1187,43,,,,12799.48,0
10541050,12:28:43,12:28:43,1188,44,,,,13031.37,0
10541050,12:29:00,12:29:00,1189,45,,,,13161.2,
10541050,12:30:30,12:30:30,1190,46,,,,13480.12,0
10541050,12:32:04,12:32:04,1191,47,,,,13840.9,0
10541050,12:32:40,12:32:40,1192,48,,,,13972.58,0
10541050,12:33:34,12:33:34,1193,49,,,,14176.58,0
10541050,12:34:55,12:34:55,1194,50,,,,14465.36,0
10541050,12:35:41,12:35:41,1195,51,,,,14579.86,0
10541050,12:37:06,12:37:06,1196,52,,,,14791.12,0
10541050,12:38:18,12:38:18,1197,53,,,,14969.49,0
10541050,12:40:06,12:40:06,1198,54,,,,15254.24,0
10541050,12:43:07,12:43:07,6894,55,,,,15725.35,0
10541050,12:44:28,12:44:28,1346,56,,,,15944.78,0
10541050,12:48:00,12:48:00,9922,57,,1,,16563.28,
10541060,11:36:00,11:36:00,9946,1,,,1,0,
10541060,11:37:21,11:37:21,10173,2,,,,530.73,0
10541060,11:37:54,11:37:54,2571,3,,,,708.77,0
10541060,11:38:55,11:38:55,2572,4,,,,1009.22,0
10541060,11:40:17,11:40:17,10028,5,,,,1448.81,0
10541060,11:43:00,11:43:00,9871,6,,,,2476.77,
10541060,11:43:21,11:43:21,2577,7,,,,2583.43,0
10541060,11:44:49,11:44:49,2578,8,,,,3024.84,0
10541060,11:45:30,11:45:30,2579,9,,,,3287.1,0
10541060,11:46:00,11:46:00,9928,10,,,,3439.27,
10541060,11:48:11,11:48:11,9912,11,,,,3680.82,0
10541060,11:51:00,11:51:00,9822,12,,,,3975.26,
10541060,11:51:36,11:51:36,8431,13,,,,4156.49,0
10541060,11:52:50,11:52:50,1153,14,,,,4496.25,0
10541060,11:54:00,11:54:00,9869,15,,,,4797.43,
10541060,11:55:58,11:55:58,1154,16,,,,5183.48,0
10541060,11:57:17,11:57:17,1155,17,,,,5449.07,0
10541060,11:58:04,11:58:04,1156,18,,,,5578.48,0
10541060,11:58:52,11:58:52,1157,19,,,,5727.65,0
10541060,12:00:18,12:00:18,1159,20,,,,5991.04,0
10541060,12:01:37,12:01:37,1160,21,,,,6278.97,0
10541060,12:05:38,12:05:38,1162,22,,,,6905.64,0
10541060,12:07:29,12:07:29,10382,23,,,,7190.09,0
10541060,12:09:00,12:09:00,10383,24,,,,7482.64,
10541060,12:10:23,12:10:23,1167,25,,,,7826.75,0
10541060,12:11:27,12:11:27,10385,26,,,,8096.21,0
10541060,12:12:54,12:12:54,1170,27,,,,8414.11,0
10541060,12:13:33,12:13:33,1171,28,,,,8565.89,0
10541060,12:15:00,12:15:00,1173,29,,,,8848.48,
10541060,12:15:54,12:15:54,1174,30,,,,9091.29,0
10541060,12:16:41,12:16:41,8361,31,,,,9285.9,0
10541060,12:17:58,12:17:58,1176,32,,,,9594.02,0
10541060,12:18:33,12:18:33,1177,33,,,,9775.75,0
10541060,12:19:55,12:19:55,1178,34,,,,10140.01,0
10541060,12:20:50,12:20:50,7259,35,,,,10435.41,0
10541060,12:21:59,12:21:59,1180,36,,,,10688.94,0
10541060,12:23:21,12:23:21,7260,37,,,,11088.61,0
10541060,12:25:00,12:25:00,1182,38,,,,11533.14,
10541060,12:25:37,12:25:37,1183,39,,,,11845.98,0
10541060,12:26:12,12:26:12,1184,40,,,,12055.05,0
10541060,12:27:00,12:27:00,1185,41,,,,12334.3,0
10541060,12:27:44,12:27:44,1186,42,,,,12611.21,0
10541060,12:28:09,12:28:09,1187,43,,,,12799.48,0
10541060,12:28:43,12:28:43,1188,44,,,,13031.37,0
10541060,12:29:00,12:29:00,1189,45,,,,13161.2,
10541060,12:30:30,12:30:30,1190,46,,,,13480.12,0
10541060,12:32:04,12:32:04,1191,47,,,,13840.9,0
10541060,12:32:40,12:32:40,1192,48,,,,13972.58,0
10541060,12:33:34,12:33:34,1193,49,,,,14176.58,0
10541060,12:34:55,12:34:55,1194,50,,,,14465.36,0
10541060,12:35:41,12:35:41,1195,51,,,,14579.86,0
10541060,12:37:06,12:37:06,1196,52,,,,14791.12,0
10541060,12:38:18,12:38:18,1197,53,,,,14969.49,0
10541060,12:40:06,12:40:06,1198,54,,,,15254.24,0
10541060,12:43:07,12:43:07,6894,55,,,,15725.35,0
10541060,12:44:28,12:44:28,1346,56,,,,15944.78,0
10541060,12:48:00,12:48:00,9922,57,,1,,16563.28,
10780010,13:25:00,13:25:00,9946,1,,,1,0,
10780010,13:25:56,13:25:56,10173,2,,,,518.45,0
10780010,13:26:18,13:26:18,2571,3,,,,713.25,0
10780010,13:26:56,13:26:56,2572,4,,,,1013.94,0
10780010,13:27:50,13:27:50,10028,5,,,,1468.64,0
10780010,13:28:50,13:28:50,9808,6,,,,1945.3,0
10780010,13:29:23,13:29:23,9690,7,,,,2227.94,0
10780010,13:30:00,13:30:00,9871,8,,,,2512.25,
10780010,13:30:28,13:30:28,2577,9,,,,2627.07,0
10780010,13:31:51,13:31:51,2578,10,,,,3062.48,0
10780010,13:32:31,13:32:31,2579,11,,,,3324.74,0
10780010,13:33:00,13:33:00,9928,12,,,,3476.91,
10780010,13:34:16,13:34:16,9912,13,,,,3726.15,0
10780010,13:36:00,13:36:00,9822,14,,,,4020.59,
10780010,13:36:48,13:36:48,8431,15,,,,4201.82,0
10780010,13:38:25,13:38:25,1153,16,,,,4541.58,0
10780010,13:40:00,13:40:00,9869,17,,,,4842.77,
10780010,13:41:34,13:41:34,1154,18,,,,5228.82,0
10780010,13:42:37,13:42:37,1155,19,,,,5494.41,0
10780010,13:43:15,13:43:15,1156,20,,,,5623.82,0
10780010,13:43:53,13:43:53,1157,21,,,,5772.99,0
10780010,13:45:03,13:45:03,1159,22,,,,6036.38,0
10780010,13:46:06,13:46:06,1160,23,,,,6324.31,0
10780010,13:49:18,13:49:18,1162,24,,,,6950.98,0
10780010,13:50:47,13:50:47,10382,25,,,,7235.43,0
10780010,13:52:00,13:52:00,10383,26,,,,7527.98,
10780010,13:52:56,13:52:56,1167,27,,,,7872.09,0
10780010,13:53:40,13:53:40,10385,28,,,,8141.55,0
10780010,13:54:39,13:54:39,1170,29,,,,8459.45,0
10780010,13:55:05,13:55:05,1171,30,,,,8611.23,0
10780010,13:56:00,13:56:00,1173,31,,,,8894.47,
10780010,13:56:31,13:56:31,1174,32,,,,9137.27,0
10780010,13:57:00,13:57:00,8361,33,,,,9331.91,0
10780010,13:57:46,13:57:46,1176,34,,,,9639.95,0
10780010,13:58:09,13:58:09,1177,35,,,,9821.35,0
10780010,13:58:58,13:58:58,1178,36,,,,10185.61,0
10780010,13:59:31,13:59:31,7259,37,,,,10481.01,0
10780010,14:00:12,14:00:12,1180,38,,,,10734.54,0
10780010,14:01:01,14:01:01,7260,39,,,,11134.21,0
10780010,14:02:00,14:02:00,1182,40,,,,11578.74,
10780010,14:02:27,14:02:27,1183,41,,,,11891.58,0
10780010,14:02:52,14:02:52,1184,42,,,,12100.65,0
10780010,14:03:26,14:03:26,1185,43,,,,12379.9,0
10780010,14:03:58,14:03:58,1186,44,,,,12656.81,0
10780010,14:04:16,14:04:16,1187,45,,,,12845.08,0
10780010,14:04:41,14:04:41,1188,46,,,,13076.97,0
10780010,14:05:00,14:05:00,1189,47,,,,13211.51,
10780010,14:06:14,14:06:14,1190,48,,,,13531.39,0
10780010,14:07:37,14:07:37,1191,49,,,,13877.62,0
10780010,14:08:05,14:08:05,1192,50,,,,14010.7,0
10780010,14:09:03,14:09:03,1193,51,,,,14218.08,0
10780010,14:10:07,14:10:07,1194,52,,,,14508.64,0
10780010,14:10:38,14:10:38,1195,53,,,,14631.54,0
10780010,14:11:21,14:11:21,1196,54,,,,14842.8,0
10780010,14:11:59,14:11:59,1197,55,,,,15021.14,0
10780010,14:12:54,14:12:54,1198,56,,,,15305.89,0
10780010,14:14:24,14:14:24,6894,57,,,,15777.03,0
10780010,14:15:06,14:15:06,1346,58,,,,15996.46,0
10780010,14:17:00,14:17:00,9922,59,,1,,16615.19,
10780080,13:25:00,13:25:00,9946,1,,,1,0,
10780080,13:25:56,13:25:56,10173,2,,,,518.45,0
10780080,13:26:18,13:26:18,2571,3,,,,713.25,0
10780080,13:26:56,13:26:56,2572,4,,,,1013.94,0
10780080,13:27:50,13:27:50,10028,5,,,,1468.64,0
10780080,13:28:50,13:28:50,9808,6,,,,1945.3,0
10780080,13:29:23,13:29:23,9690,7,,,,2227.94,0
10780080,13:30:00,13:30:00,9871,8,,,,2512.25,
10780080,13:30:28,13:30:28,2577,9,,,,2627.07,0
10780080,13:31:51,13:31:51,2578,10,,,,3062.48,0
10780080,13:32:31,13:32:31,2579,11,,,,3324.74,0
10780080,13:33:00,13:33:00,9928,12,,,,3476.91,
10780080,13:34:16,13:34:16,9912,13,,,,3726.15,0
10780080,13:36:00,13:36:00,9822,14,,,,4020.59,
10780080,13:36:48,13:36:48,8431,15,,,,4201.82,0
10780080,13:38:25,13:38:25,1153,16,,,,4541.58,0
10780080,13:40:00,13:40:00,9869,17,,,,4842.77,
10780080,13:41:34,13:41:34,1154,18,,,,5228.82,0
10780080,13:42:37,13:42:37,1155,19,,,,5494.41,0
10780080,13:43:15,13:43:15,1156,20,,,,5623.82,0
10780080,13:43:53,13:43:53,1157,21,,,,5772.99,0
10780080,13:45:03,13:45:03,1159,22,,,,6036.38,0
10780080,13:46:06,13:46:06,1160,23,,,,6324.31,0
10780080,13:49:18,13:49:18,1162,24,,,,6950.98,0
10780080,13:50:47,13:50:47,10382,25,,,,7235.43,0
10780080,13:52:00,13:52:00,10383,26,,,,7527.98,
10780080,13:52:56,13:52:56,1167,27,,,,7872.09,0
10780080,13:53:40,13:53:40,10385,28,,,,8141.55,0
10780080,13:54:39,13:54:39,1170,29,,,,8459.45,0
10780080,13:55:05,13:55:05,1171,30,,,,8611.23,0
10780080,13:56:00,13:56:00,1173,31,,,,8894.47,
10780080,13:56:31,13:56:31,1174,32,,,,9137.27,0
10780080,13:57:00,13:57:00,8361,33,,,,9331.91,0
10780080,13:57:46,13:57:46,1176,34,,,,9639.95,0
10780080,13:58:09,13:58:09,1177,35,,,,9821.35,0
10780080,13:58:58,13:58:58,1178,36,,,,10185.61,0
10780080,13:59:31,13:59:31,7259,37,,,,10481.01,0
10780080,14:00:12,14:00:12,1180,38,,,,10734.54,0
10780080,14:01:01,14:01:01,7260,39,,,,11134.21,0
10780080,14:02:00,14:02:00,1182,40,,,,11578.74,
10780080,14:02:27,14:02:27,1183,41,,,,11891.58,0
10780080,14:02:52,14:02:52,1184,42,,,,12100.65,0
10780080,14:03:26,14:03:26,1185,43,,,,12379.9,0
10780080,14:03:58,14:03:58,1186,44,,,,12656.81,0
10780080,14:04:16,14:04:16,1187,45,,,,12845.08,0
10780080,14:04:41,14:04:41,1188,46,,,,13076.97,0
10780080,14:05:00,14:05:00,1189,47,,,,13211.51,
10780080,14:06:14,14:06:14,1190,48,,,,13531.39,0
10780080,14:07:37,14:07:37,1191,49,,,,13877.62,0
10780080,14:08:05,14:08:05,1192,50,,,,14010.7,0
10780080,14:09:03,14:09:03,1193,51,,,,14218.08,0
10780080,14:10:07,14:10:07,1194,52,,,,14508.64,0
10780080,14:10:38,14:10:38,1195,53,,,,14631.54,0
10780080,14:11:21,14:11:21,1196,54,,,,14842.8,0
10780080,14:11:59,14:11:59,1197,55,,,,15021.14,0
10780080,14:12:54,14:12:54,1198,56,,,,15305.89,0
10780080,14:14:24,14:14:24,6894,57,,,,15777.03,0
10780080,14:15:06,14:15:06,1346,58,,,,15996.46,0
10780080,14:17:00,14:17:00,9922,59,,1,,16615.19,
10780100,13:25:00,13:25:00,9946,1,,,1,0,
10780100,13:25:56,13:25:56,10173,2,,,,518.45,0
10780100,13:26:18,13:26:18,2571,3,,,,713.25,0
10780100,13:26:56,13:26:56,2572,4,,,,1013.94,0
10780100,13:27:50,13:27:50,10028,5,,,,1468.64,0
10780100,13:28:50,13:28:50,9808,6,,,,1945.3,0
10780100,13:29:23,13:29:23,9690,7,,,,2227.94,0
10780100,13:30:00,13:30:00,9871,8,,,,2512.25,
10780100,13:30:28,13:30:28,2577,9,,,,2627.07,0
10780100,13:31:51,13:31:51,2578,10,,,,3062.48,0
10780100,13:32:31,13:32:31,2579,11,,,,3324.74,0
10780100,13:33:00,13:33:00,9928,12,,,,3476.91,
10780100,13:34:16,13:34:16,9912,13,,,,3726.15,0
10780100,13:36:00,13:36:00,9822,14,,,,4020.59,
10780100,13:36:48,13:36:48,8431,15,,,,4201.82,0
10780100,13:38:25,13:38:25,1153,16,,,,4541.58,0
10780100,13:40:00,13:40:00,9869,17,,,,4842.77,
10780100,13:41:34,13:41:34,1154,18,,,,5228.82,0
10780100,13:42:37,13:42:37,1155,19,,,,5494.41,0
10780100,13:43:15,13:43:15,1156,20,,,,5623.82,0
10780100,13:43:53,13:43:53,1157,21,,,,5772.99,0
10780100,13:45:03,13:45:03,1159,22,,,,6036.38,0
10780100,13:46:06,13:46:06,1160,23,,,,6324.31,0
10780100,13:49:18,13:49:18,1162,24,,,,6950.98,0
10780100,13:50:47,13:50:47,10382,25,,,,7235.43,0
10780100,13:52:00,13:52:00,10383,26,,,,7527.98,
10780100,13:52:56,13:52:56,1167,27,,,,7872.09,0
10780100,13:53:40,13:53:40,10385,28,,,,8141.55,0
10780100,13:54:39,13:54:39,1170,29,,,,8459.45,0
10780100,13:55:05,13:55:05,1171,30,,,,8611.23,0
10780100,13:56:00,13:56:00,1173,31,,,,8894.47,
10780100,13:56:31,13:56:31,1174,32,,,,9137.27,0
10780100,13:57:00,13:57:00,8361,33,,,,9331.91,0
10780100,13:57:46,13:57:46,1176,34,,,,9639.95,0
10780100,13:58:09,13:58:09,1177,35,,,,9821.35,0
10780100,13:58:58,13:58:58,1178,36,,,,10185.61,0
10780100,13:59:31,13:59:31,7259,37,,,,10481.01,0
10780100,14:00:12,14:00:12,1180,38,,,,10734.54,0
10780100,14:01:01,14:01:01,7260,39,,,,11134.21,0
10780100,14:02:00,14:02:00,1182,40,,,,11578.74,
10780100,14:02:27,14:02:27,1183,41,,,,11891.58,0
10780100,14:02:52,14:02:52,1184,42,,,,12100.65,0
10780100,14:03:26,14:03:26,1185,43,,,,12379.9,0
10780100,14:03:58,14:03:58,1186,44,,,,12656.81,0
10780100,14:04:16,14:04:16,1187,45,,,,12845.08,0
10780100,14:04:41,14:04:41,1188,46,,,,13076.97,0
10780100,14:05:00,14:05:00,1189,47,,,,13211.51,
10780100,14:06:14,14:06:14,1190,48,,,,13531.39,0
10780100,14:07:37,14:07:37,1191,49,,,,13877.62,0
10780100,14:08:05,14:08:05,1192,50,,,,14010.7,0
10780100,14:09:03,14:09:03,1193,51,,,,14218.08,0
10780100,14:10:07,14:10:07,1194,52,,,,14508.64,0
10780100,14:10:38,14:10:38,1195,53,,,,14631.54,0
10780100,14:11:21,14:11:21,1196,54,,,,14842.8,0
10780100,14:11:59,14:11:59,1197,55,,,,15021.14,0
10780100,14:12:54,14:12:54,1198,56,,,,15305.89,0
10780100,14:14:24,14:14:24,6894,57,,,,15777.03,0
10780100,14:15:06,14:15:06,1346,58,,,,15996.46,0
10780100,14:17:00,14:17:00,9922,59,,1,,16615.19,
10780110,13:25:00,13:25:00,9946,1,,,1,0,
10780110,13:25:56,13:25:56,10173,2,,,,518.45,0
10780110,13:26:18,13:26:18,2571,3,,,,713.25,0
10780110,13:26:56,13:26:56,2572,4,,,,1013.94,0
10780110,13:27:50,13:27:50,10028,5,,,,1468.64,0
10780110,13:28:50,13:28:50,9808,6,,,,1945.3,0
10780110,13:29:23,13:29:23,9690,7,,,,2227.94,0
10780110,13:30:00,13:30:00,9871,8,,,,2512.25,
10780110,13:30:28,13:30:28,2577,9,,,,2627.07,0
10780110,13:31:51,13:31:51,2578,10,,,,3062.48,0
10780110,13:32:31,13:32:31,2579,11,,,,3324.74,0
10780110,13:33:00,13:33:00,9928,12,,,,3476.91,
10780110,13:34:16,13:34:16,9912,13,,,,3726.15,0
10780110,13:36:00,13:36:00,9822,14,,,,4020.59,
10780110,13:36:48,13:36:48,8431,15,,,,4201.82,0
10780110,13:38:25,13:38:25,1153,16,,,,4541.58,0
10780110,13:40:00,13:40:00,9869,17,,,,4842.77,
10780110,13:41:34,13:41:34,1154,18,,,,5228.82,0
10780110,13:42:37,13:42:37,1155,19,,,,5494.41,0
10780110,13:43:15,13:43:15,1156,20,,,,5623.82,0
10780110,13:43:53,13:43:53,1157,21,,,,5772.99,0
10780110,13:45:03,13:45:03,1159,22,,,,6036.38,0
10780110,13:46:06,13:46:06,1160,23,,,,6324.31,0
10780110,13:49:18,13:49:18,1162,24,,,,6950.98,0
10780110,13:50:47,13:50:47,10382,25,,,,7235.43,0
10780110,13:52:00,13:52:00,10383,26,,,,7527.98,
10780110,13:52:56,13:52:56,1167,27,,,,7872.09,0
10780110,13:53:40,13:53:40,10385,28,,,,8141.55,0
10780110,13:54:39,13:54:39,1170,29,,,,8459.45,0
10780110,13:55:05,13:55:05,1171,30,,,,8611.23,0
10780110,13:56:00,13:56:00,1173,31,,,,8894.47,
10780110,13:56:31,13:56:31,1174,32,,,,9137.27,0
10780110,13:57:00,13:57:00,8361,33,,,,9331.91,0
10780110,13:57:46,13:57:46,1176,34,,,,9639.95,0
10780110,13:58:09,13:58:09,1177,35,,,,9821.35,0
10780110,13:58:58,13:58:58,1178,36,,,,10185.61,0
10780110,13:59:31,13:59:31,7259,37,,,,10481.01,0
10780110,14:00:12,14:00:12,1180,38,,,,10734.54,0
10780110,14:01:01,14:01:01,7260,39,,,,11134.21,0
10780110,14:02:00,14:02:00,1182,40,,,,11578.74,
10780110,14:02:27,14:02:27,1183,41,,,,11891.58,0
10780110,14:02:52,14:02:52,1184,42,,,,12100.65,0
10780110,14:03:26,14:03:26,1185,43,,,,12379.9,0
10780110,14:03:58,14:03:58,1186,44,,,,12656.81,0
10780110,14:04:16,14:04:16,1187,45,,,,12845.08,0
10780110,14:04:41,14:04:41,1188,46,,,,13076.97,0
10780110,14:05:00,14:05:00,1189,47,,,,13211.51,
10780110,14:06:14,14:06:14,1190,48,,,,13531.39,0
10780110,14:07:37,14:07:37,1191,49,,,,13877.62,0
10780110,14:08:05,14:08:05,1192,50,,,,14010.7,0
10780110,14:09:03,14:09:03,1193,51,,,,14218.08,0
10780110,14:10:07,14:10:07,1194,52,,,,14508.64,0
10780110,14:10:38,14:10:38,1195,53,,,,14631.54,0
10780110,14:11:21,14:11:21,1196,54,,,,14842.8,0
10780110,14:11:59,14:11:59,1197,55,,,,15021.14,0
10780110,14:12:54,14:12:54,1198,56,,,,15305.89,0
10780110,14:14:24,14:14:24,6894,57,,,,15777.03,0
10780110,14:15:06,14:15:06,1346,58,,,,15996.46,0
10780110,14:17:00,14:17:00,9922,59,,1,,16615.19,
10959070,17:14:00,17:14:00,9946,1,,,1,0,
10959070,17:14:56,17:14:56,10173,2,,,,518.45,0
10959070,17:15:18,17:15:18,2571,3,,,,713.25,0
10959070,17:15:56,17:15:56,2572,4,,,,1013.94,0
10959070,17:16:50,17:16:50,10028,5,,,,1468.64,0
10959070,17:17:50,17:17:50,9808,6,,,,1945.3,0
10959070,17:18:23,17:18:23,9690,7,,,,2227.94,0
10959070,17:19:00,17:19:00,9871,8,,,,2512.25,
10959070,17:19:28,17:19:28,2577,9,,,,2627.07,0
10959070,17:20:51,17:20:51,2578,10,,,,3062.48,0
10959070,17:21:31,17:21:31,2579,11,,,,3324.74,0
10959070,17:22:00,17:22:00,9928,12,,,,3476.91,
10959070,17:23:16,17:23:16,9912,13,,,,3726.15,0
10959070,17:25:00,17:25:00,9822,14,,,,4020.59,
10959070,17:25:48,17:25:48,8431,15,,,,4201.82,0
10959070,17:27:25,17:27:25,1153,16,,,,4541.58,0
10959070,17:29:00,17:29:00,9869,17,,,,4842.77,
10959070,17:30:26,17:30:26,1154,18,,,,5228.82,0
10959070,17:31:24,17:31:24,1155,19,,,,5494.41,0
10959070,17:31:59,17:31:59,1156,20,,,,5623.82,0
10959070,17:32:34,17:32:34,1157,21,,,,5772.99,0
10959070,17:33:37,17:33:37,1159,22,,,,6036.38,0
10959070,17:34:35,17:34:35,1160,23,,,,6324.31,0
10959070,17:37:32,17:37:32,1162,24,,,,6950.98,0
10959070,17:38:53,17:38:53,10382,25,,,,7235.43,0
10959070,17:40:00,17:40:00,10383,26,,,,7527.98,
10959070,17:40:56,17:40:56,1167,27,,,,7872.09,0
10959070,17:41:40,17:41:40,10385,28,,,,8141.55,0
10959070,17:42:39,17:42:39,1170,29,,,,8459.45,0
10959070,17:43:05,17:43:05,1171,30,,,,8611.23,0
10959070,17:44:00,17:44:00,1173,31,,,,8894.47,
10959070,17:44:31,17:44:31,1174,32,,,,9137.27,0
10959070,17:45:00,17:45:00,8361,33,,,,9331.91,0
10959070,17:45:46,17:45:46,1176,34,,,,9639.95,0
10959070,17:46:09,17:46:09,1177,35,,,,9821.35,0
10959070,17:46:58,17:46:58,1178,36,,,,10185.61,0
10959070,17:47:31,17:47:31,7259,37,,,,10481.01,0
10959070,17:48:12,17:48:12,1180,38,,,,10734.54,0
10959070,17:49:01,17:49:01,7260,39,,,,11134.21,0
10959070,17:50:00,17:50:00,1182,40,,,,11578.74,
10959070,17:50:27,17:50:27,1183,41,,,,11891.58,0
10959070,17:50:52,17:50:52,1184,42,,,,12100.65,0
10959070,17:51:26,17:51:26,1185,43,,,,12379.9,0
10959070,17:51:58,17:51:58,1186,44,,,,12656.81,0
10959070,17:52:16,17:52:16,1187,45,,,,12845.08,0
10959070,17:52:41,17:52:41,1188,46,,,,13076.97,0
10959070,17:53:00,17:53:00,1189,47,,,,13211.51,
10959070,17:54:14,17:54:14,1190,48,,,,13531.39,0
10959070,17:55:37,17:55:37,1191,49,,,,13877.62,0
10959070,17:56:05,17:56:05,1192,50,,,,14010.7,0
10959070,17:57:03,17:57:03,1193,51,,,,14218.08,0
10959070,17:58:07,17:58:07,1194,52,,,,14508.64,0
10959070,17:58:38,17:58:38,1195,53,,,,14631.54,0
10959070,17:59:21,17:59:21,1196,54,,,,14842.8,0
10959070,17:59:59,17:59:59,1197,55,,,,15021.14,0
10959070,18:00:54,18:00:54,1198,56,,,,15305.89,0
10959070,18:02:24,18:02:24,6894,57,,,,15777.03,0
10959070,18:03:06,18:03:06,1346,58,,,,15996.46,0
10959070,18:05:00,18:05:00,9922,59,,1,,16615.19,
10959090,17:14:00,17:14:00,9946,1,,,1,0,
10959090,17:14:56,17:14:56,10173,2,,,,518.45,0
10959090,17:15:18,17:15:18,2571,3,,,,713.25,0
10959090,17:15:56,17:15:56,2572,4,,,,1013.94,0
10959090,17:16:50,17:16:50,10028,5,,,,1468.64,0
10959090,17:17:50,17:17:50,9808,6,,,,1945.3,0
10959090,17:18:23,17:18:23,9690,7,,,,2227.94,0
10959090,17:19:00,17:19:00,9871,8,,,,2512.25,
10959090,17:19:28,17:19:28,2577,9,,,,2627.07,0
10959090,17:20:51,17:20:51,2578,10,,,,3062.48,0
10959090,17:21:31,17:21:31,2579,11,,,,3324.74,0
10959090,17:22:00,17:22:00,9928,12,,,,3476.91,
10959090,17:23:16,17:23:16,9912,13,,,,3726.15,0
10959090,17:25:00,17:25:00,9822,14,,,,4020.59,
10959090,17:25:48,17:25:48,8431,15,,,,4201.82,0
10959090,17:27:25,17:27:25,1153,16,,,,4541.58,0
10959090,17:29:00,17:29:00,9869,17,,,,4842.77,
10959090,17:30:26,17:30:26,1154,18,,,,5228.82,0
10959090,17:31:24,17:31:24,1155,19,,,,5494.41,0
10959090,17:31:59,17:31:59,1156,20,,,,5623.82,0
10959090,17:32:34,17:32:34,1157,21,,,,5772.99,0
10959090,17:33:37,17:33:37,1159,22,,,,6036.38,0
10959090,17:34:35,17:34:35,1160,23,,,,6324.31,0
10959090,17:37:32,17:37:32,1162,24,,,,6950.98,0
10959090,17:38:53,17:38:53,10382,25,,,,7235.43,0
10959090,17:40:00,17:40:00,10383,26,,,,7527.98,
10959090,17:40:56,17:40:56,1167,27,,,,7872.09,0
10959090,17:41:40,17:41:40,10385,28,,,,8141.55,0
10959090,17:42:39,17:42:39,1170,29,,,,8459.45,0
10959090,17:43:05,17:43:05,1171,30,,,,8611.23,0
10959090,17:44:00,17:44:00,1173,31,,,,8894.47,
10959090,17:44:31,17:44:31,1174,32,,,,9137.27,0
10959090,17:45:00,17:45:00,8361,33,,,,9331.91,0
10959090,17:45:46,17:45:46,1176,34,,,,9639.95,0
10959090,17:46:09,17:46:09,1177,35,,,,9821.35,0
10959090,17:46:58,17:46:58,1178,36,,,,10185.61,0
10959090,17:47:31,17:47:31,7259,37,,,,10481.01,0
10959090,17:48:12,17:48:12,1180,38,,,,10734.54,0
10959090,17:49:01,17:49:01,7260,39,,,,11134.21,0
10959090,17:50:00,17:50:00,1182,40,,,,11578.74,
10959090,17:50:27,17:50:27,1183,41,,,,11891.58,0
10959090,17:50:52,17:50:52,1184,42,,,,12100.65,0
10959090,17:51:26,17:51:26,1185,43,,,,12379.9,0
10959090,17:51:58,17:51:58,1186,44,,,,12656.81,0
10959090,17:52:16,17:52:16,1187,45,,,,12845.08,0
10959090,17:52:41,17:52:41,1188,46,,,,13076.97,0
10959090,17:53:00,17:53:00,1189,47,,,,13211.51,
10959090,17:54:14,17:54:14,1190,48,,,,13531.39,0
10959090,17:55:37,17:55:37,1191,49,,,,13877.62,0
10959090,17:56:05,17:56:05,1192,50,,,,14010.7,0
10959090,17:57:03,17:57:03,1193,51,,,,14218.08,0
10959090,17:58:07,17:58:07,1194,52,,,,14508.64,0
10959090,17:58:38,17:58:38,1195,53,,,,14631.54,0
10959090,17:59:21,17:59:21,1196,54,,,,14842.8,0
10959090,17:59:59,17:59:59,1197,55,,,,15021.14,0
10959090,18:00:54,18:00:54,1198,56,,,,15305.89,0
10959090,18:02:24,18:02:24,6894,57,,,,15777.03,0
10959090,18:03:06,18:03:06,1346,58,,,,15996.46,0
10959090,18:05:00,18:05:00,9922,59,,1,,16615.19,
11031010,19:49:00,19:49:00,9822,1,,,1,0,
11031010,19:49:44,19:49:44,8431,2,,,,181.2,0
11031010,19:51:22,19:51:22,1153,3,,,,516.53,0
11031010,19:53:00,19:53:00,9869,4,,,,822.36,
11031010,19:54:37,19:54:37,1154,5,,,,1208.26,0
11031010,19:55:35,19:55:35,1155,6,,,,1473.86,0
11031010,19:56:04,19:56:04,1156,7,,,,1586.43,0
11031010,19:56:33,19:56:33,1157,8,,,,1736.03,0
11031010,19:57:42,19:57:42,1159,9,,,,1985.02,0
11031010,19:58:40,19:58:40,1160,10,,,,2273.5,0
11031010,20:01:20,20:01:20,1162,11,,,,2900.94,0
11031010,20:02:40,20:02:40,10382,12,,,,3165.69,0
11031010,20:04:00,20:04:00,10383,13,,,,3457.49,
11031010,20:04:56,20:04:56,1167,14,,,,3802.23,0
11031010,20:05:39,20:05:39,10385,15,,,,4071.7,0
11031010,20:06:37,20:06:37,1170,16,,,,4389.6,0
11031010,20:07:03,20:07:03,1171,17,,,,4541.38,0
11031010,20:08:00,20:08:00,1173,18,,,,4823.96,
11031010,20:08:35,20:08:35,1174,19,,,,5067.26,0
11031010,20:09:02,20:09:02,8361,20,,,,5261.5,0
11031010,20:09:48,20:09:48,1176,21,,,,5569.62,0
11031010,20:10:09,20:10:09,1177,22,,,,5751.35,0
11031010,20:10:57,20:10:57,1178,23,,,,6115.61,0
11031010,20:11:31,20:11:31,7259,24,,,,6410.95,0
11031010,20:12:13,20:12:13,1180,25,,,,6664.28,0
11031010,20:13:01,20:13:01,7260,26,,,,7063.95,0
11031010,20:14:00,20:14:00,1182,27,,,,7508.48,
11031010,20:14:28,20:14:28,1183,28,,,,7821.32,0
11031010,20:14:53,20:14:53,1184,29,,,,8030.34,0
11031010,20:15:30,20:15:30,1185,30,,,,8309.59,0
11031010,20:16:02,20:16:02,1186,31,,,,8586.5,0
11031010,20:16:21,20:16:21,1187,32,,,,8774.77,0
11031010,20:16:47,20:16:47,1188,33,,,,9006.66,0
11031010,20:17:00,20:17:00,1189,34,,,,9136.49,
11031010,20:17:52,20:17:52,1190,35,,,,9455.41,0
11031010,20:18:46,20:18:46,1191,36,,,,9816.19,0
11031010,20:19:07,20:19:07,1192,37,,,,9947.87,0
11031010,20:19:39,20:19:39,1193,38,,,,10151.87,0
11031010,20:20:26,20:20:26,1194,39,,,,10440.65,0
11031010,20:20:52,20:20:52,1195,40,,,,10555.15,0
11031010,20:21:41,20:21:41,1196,41,,,,10765.73,0
11031010,20:22:15,20:22:15,1197,42,,,,10944.68,0
11031010,20:23:18,20:23:18,1198,43,,,,11229.71,0
11031010,20:25:13,20:25:13,6894,44,,,,11701.15,0
11031010,20:25:57,20:25:57,1346,45,,,,11920.58,0
11031010,20:28:00,20:28:00,9922,46,,1,,12539.19,
11031080,19:49:00,19:49:00,9822,1,,,1,0,
11031080,19:49:44,19:49:44,8431,2,,,,181.2,0
11031080,19:51:22,19:51:22,1153,3,,,,516.53,0
11031080,19:53:00,19:53:00,9869,4,,,,822.36,
11031080,19:54:37,19:54:37,1154,5,,,,1208.26,0
11031080,19:55:35,19:55:35,1155,6,,,,1473.86,0
11031080,19:56:04,19:56:04,1156,7,,,,1586.43,0
11031080,19:56:33,19:56:33,1157,8,,,,1736.03,0
11031080,19:57:42,19:57:42,1159,9,,,,1985.02,0
11031080,19:58:40,19:58:40,1160,10,,,,2273.5,0
11031080,20:01:20,20:01:20,1162,11,,,,2900.94,0
11031080,20:02:40,20:02:40,10382,12,,,,3165.69,0
11031080,20:04:00,20:04:00,10383,13,,,,3457.49,
11031080,20:04:56,20:04:56,1167,14,,,,3802.23,0
11031080,20:05:39,20:05:39,10385,15,,,,4071.7,0
11031080,20:06:37,20:06:37,1170,16,,,,4389.6,0
11031080,20:07:03,20:07:03,1171,17,,,,4541.38,0
11031080,20:08:00,20:08:00,1173,18,,,,4823.96,
11031080,20:08:35,20:08:35,1174,19,,,,5067.26,0
11031080,20:09:02,20:09:02,8361,20,,,,5261.5,0
11031080,20:09:48,20:09:48,1176,21,,,,5569.62,0
11031080,20:10:09,20:10:09,1177,22,,,,5751.35,0
11031080,20:10:57,20:10:57,1178,23,,,,6115.61,0
11031080,20:11:31,20:11:31,7259,24,,,,6410.95,0
11031080,20:12:13,20:12:13,1180,25,,,,6664.28,0
11031080,20:13:01,20:13:01,7260,26,,,,7063.95,0
11031080,20:14:00,20:14:00,1182,27,,,,7508.48,
11031080,20:14:28,20:14:28,1183,28,,,,7821.32,0
11031080,20:14:53,20:14:53,1184,29,,,,8030.34,0
11031080,20:15:30,20:15:30,1185,30,,,,8309.59,0
11031080,20:16:02,20:16:02,1186,31,,,,8586.5,0
11031080,20:16:21,20:16:21,1187,32,,,,8774.77,0
11031080,20:16:47,20:16:47,1188,33,,,,9006.66,0
11031080,20:17:00,20:17:00,1189,34,,,,9136.49,
11031080,20:17:52,20:17:52,1190,35,,,,9455.41,0
11031080,20:18:46,20:18:46,1191,36,,,,9816.19,0
11031080,20:19:07,20:19:07,1192,37,,,,9947.87,0
11031080,20:19:39,20:19:39,1193,38,,,,10151.87,0
11031080,20:20:26,20:20:26,1194,39,,,,10440.65,0
11031080,20:20:52,20:20:52,1195,40,,,,10555.15,0
11031080,20:21:41,20:21:41,1196,41,,,,10765.73,0
11031080,20:22:15,20:22:15,1197,42,,,,10944.68,0
11031080,20:23:18,20:23:18,1198,43,,,,11229.71,0
11031080,20:25:13,20:25:13,6894,44,,,,11701.15,0
11031080,20:25:57,20:25:57,1346,45,,,,11920.58,0
11031080,20:28:00,20:28:00,9922,46,,1,,12539.19,
11031100,19:49:00,19:49:00,9822,1,,,1,0,
11031100,19:49:44,19:49:44,8431,2,,,,181.2,0
11031100,19:51:22,19:51:22,1153,3,,,,516.53,0
11031100,19:53:00,19:53:00,9869,4,,,,822.36,
11031100,19:54:37,19:54:37,1154,5,,,,1208.26,0
11031100,19:55:35,19:55:35,1155,6,,,,1473.86,0
11031100,19:56:04,19:56:04,1156,7,,,,1586.43,0
11031100,19:56:33,19:56:33,1157,8,,,,1736.03,0
11031100,19:57:42,19:57:42,1159,9,,,,1985.02,0
11031100,19:58:40,19:58:40,1160,10,,,,2273.5,0
11031100,20:01:20,20:01:20,1162,11,,,,2900.94,0
11031100,20:02:40,20:02:40,10382,12,,,,3165.69,0
11031100,20:04:00,20:04:00,10383,13,,,,3457.49,
11031100,20:04:56,20:04:56,1167,14,,,,3802.23,0
11031100,20:05:39,20:05:39,10385,15,,,,4071.7,0
11031100,20:06:37,20:06:37,1170,16,,,,4389.6,0
11031100,20:07:03,20:07:03,1171,17,,,,4541.38,0
11031100,20:08:00,20:08:00,1173,18,,,,4823.96,
11031100,20:08:35,20:08:35,1174,19,,,,5067.26,0
11031100,20:09:02,20:09:02,8361,20,,,,5261.5,0
11031100,20:09:48,20:09:48,1176,21,,,,5569.62,0
11031100,20:10:09,20:10:09,1177,22,,,,5751.35,0
11031100,20:10:57,20:10:57,1178,23,,,,6115.61,0
11031100,20:11:31,20:11:31,7259,24,,,,6410.95,0
11031100,20:12:13,20:12:13,1180,25,,,,6664.28,0
11031100,20:13:01,20:13:01,7260,26,,,,7063.95,0
11031100,20:14:00,20:14:00,1182,27,,,,7508.48,
11031100,20:14:28,20:14:28,1183,28,,,,7821.32,0
11031100,20:14:53,20:14:53,1184,29,,,,8030.34,0
11031100,20:15:30,20:15:30,1185,30,,,,8309.59,0
11031100,20:16:02,20:16:02,1186,31,,,,8586.5,0
11031100,20:16:21,20:16:21,1187,32,,,,8774.77,0
11031100,20:16:47,20:16:47,1188,33,,,,9006.66,0
11031100,20:17:00,20:17:00,1189,34,,,,9136.49,
11031100,20:17:52,20:17:52,1190,35,,,,9455.41,0
11031100,20:18:46,20:18:46,1191,36,,,,9816.19,0
11031100,20:19:07,20:19:07,1192,37,,,,9947.87,0
11031100,20:19:39,20:19:39,1193,38,,,,10151.87,0
11031100,20:20:26,20:20:26,1194,39,,,,10440.65,0
11031100,20:20:52,20:20:52,1195,40,,,,10555.15,0
11031100,20:21:41,20:21:41,1196,41,,,,10765.73,0
11031100,20:22:15,20:22:15,1197,42,,,,10944.68,0
11031100,20:23:18,20:23:18,1198,43,,,,11229.71,0
11031100,20:25:13,20:25:13,6894,44,,,,11701.15,0
11031100,20:25:57,20:25:57,1346,45,,,,11920.58,0
11031100,20:28:00,20:28:00,9922,46,,1,,12539.19,
11031110,19:49:00,19:49:00,9822,1,,,1,0,
11031110,19:49:44,19:49:44,8431,2,,,,181.2,0
11031110,19:51:22,19:51:22,1153,3,,,,516.53,0
11031110,19:53:00,19:53:00,9869,4,,,,822.36,
11031110,19:54:37,19:54:37,1154,5,,,,1208.26,0
11031110,19:55:35,19:55:35,1155,6,,,,1473.86,0
11031110,19:56:04,19:56:04,1156,7,,,,1586.43,0
11031110,19:56:33,19:56:33,1157,8,,,,1736.03,0
11031110,19:57:42,19:57:42,1159,9,,,,1985.02,0
11031110,19:58:40,19:58:40,1160,10,,,,2273.5,0
11031110,20:01:20,20:01:20,1162,11,,,,2900.94,0
11031110,20:02:40,20:02:40,10382,12,,,,3165.69,0
11031110,20:04:00,20:04:00,10383,13,,,,3457.49,
11031110,20:04:56,20:04:56,1167,14,,,,3802.23,0
11031110,20:05:39,20:05:39,10385,15,,,,4071.7,0
11031110,20:06:37,20:06:37,1170,16,,,,4389.6,0
11031110,20:07:03,20:07:03,1171,17,,,,4541.38,0
11031110,20:08:00,20:08:00,1173,18,,,,4823.96,
11031110,20:08:35,20:08:35,1174,19,,,,5067.26,0
11031110,20:09:02,20:09:02,8361,20,,,,5261.5,0
11031110,20:09:48,20:09:48,1176,21,,,,5569.62,0
11031110,20:10:09,20:10:09,1177,22,,,,5751.35,0
11031110,20:10:57,20:10:57,1178,23,,,,6115.61,0
11031110,20:11:31,20:11:31,7259,24,,,,6410.95,0
11031110,20:12:13,20:12:13,1180,25,,,,6664.28,0
11031110,20:13:01,20:13:01,7260,26,,,,7063.95,0
11031110,20:14:00,20:14:00,1182,27,,,,7508.48,
11031110,20:14:28,20:14:28,1183,28,,,,7821.32,0
11031110,20:14:53,20:14:53,1184,29,,,,8030.34,0
11031110,20:15:30,20:15:30,1185,30,,,,8309.59,0
11031110,20:16:02,20:16:02,1186,31,,,,8586.5,0
11031110,20:16:21,20:16:21,1187,32,,,,8774.77,0
11031110,20:16:47,20:16:47,1188,33,,,,9006.66,0
11031110,20:17:00,20:17:00,1189,34,,,,9136.49,
11031110,20:17:52,20:17:52,1190,35,,,,9455.41,0
11031110,20:18:46,20:18:46,1191,36,,,,9816.19,0
11031110,20:19:07,20:19:07,1192,37,,,,9947.87,0
11031110,20:19:39,20:19:39,1193,38,,,,10151.87,0
11031110,20:20:26,20:20:26,1194,39,,,,10440.65,0
11031110,20:20:52,20:20:52,1195,40,,,,10555.15,0
11031110,20:21:41,20:21:41,1196,41,,,,10765.73,0
11031110,20:22:15,20:22:15,1197,42,,,,10944.68,0
11031110,20:23:18,20:23:18,1198,43,,,,11229.71,0
11031110,20:25:13,20:25:13,6894,44,,,,11701.15,0
11031110,20:25:57,20:25:57,1346,45,,,,11920.58,0
11031110,20:28:00,20:28:00,9922,46,,1,,12539.19,
11060010,13:55:00,13:55:00,9946,1,,,1,0,
11060010,13:55:56,13:55:56,10173,2,,,,518.45,0
11060010,13:56:18,13:56:18,2571,3,,,,713.25,0
11060010,13:56:56,13:56:56,2572,4,,,,1013.94,0
11060010,13:57:50,13:57:50,10028,5,,,,1468.64,0
11060010,13:58:50,13:58:50,9808,6,,,,1945.3,0
11060010,13:59:23,13:59:23,9690,7,,,,2227.94,0
11060010,14:00:00,14:00:00,9871,8,,,,2512.25,
11060010,14:00:28,14:00:28,2577,9,,,,2627.07,0
11060010,14:01:51,14:01:51,2578,10,,,,3062.48,0
11060010,14:02:31,14:02:31,2579,11,,,,3324.74,0
11060010,14:03:00,14:03:00,9928,12,,,,3476.91,
11060010,14:04:16,14:04:16,9912,13,,,,3726.15,0
11060010,14:06:00,14:06:00,9822,14,,,,4020.59,
11060010,14:06:48,14:06:48,8431,15,,,,4201.82,0
11060010,14:08:25,14:08:25,1153,16,,,,4541.58,0
11060010,14:10:00,14:10:00,9869,17,,,,4842.77,
11060010,14:11:34,14:11:34,1154,18,,,,5228.82,0
11060010,14:12:37,14:12:37,1155,19,,,,5494.41,0
11060010,14:13:15,14:13:15,1156,20,,,,5623.82,0
11060010,14:13:53,14:13:53,1157,21,,,,5772.99,0
11060010,14:15:03,14:15:03,1159,22,,,,6036.38,0
11060010,14:16:06,14:16:06,1160,23,,,,6324.31,0
11060010,14:19:18,14:19:18,1162,24,,,,6950.98,0
11060010,14:20:47,14:20:47,10382,25,,,,7235.43,0
11060010,14:22:00,14:22:00,10383,26,,,,7527.98,
11060010,14:22:56,14:22:56,1167,27,,,,7872.09,0
11060010,14:23:40,14:23:40,10385,28,,,,8141.55,0
11060010,14:24:39,14:24:39,1170,29,,,,8459.45,0
11060010,14:25:05,14:25:05,1171,30,,,,8611.23,0
11060010,14:26:00,14:26:00,1173,31,,,,8894.47,
11060010,14:26:31,14:26:31,1174,32,,,,9137.27,0
11060010,14:27:00,14:27:00,8361,33,,,,9331.91,0
11060010,14:27:46,14:27:46,1176,34,,,,9639.95,0
11060010,14:28:09,14:28:09,1177,35,,,,9821.35,0
11060010,14:28:58,14:28:58,1178,36,,,,10185.61,0
11060010,14:29:31,14:29:31,7259,37,,,,10481.01,0
11060010,14:30:12,14:30:12,1180,38,,,,10734.54,0
11060010,14:31:01,14:31:01,7260,39,,,,11134.21,0
11060010,14:32:00,14:32:00,1182,40,,,,11578.74,
11060010,14:32:27,14:32:27,1183,41,,,,11891.58,0
11060010,14:32:52,14:32:52,1184,42,,,,12100.65,0
11060010,14:33:26,14:33:26,1185,43,,,,12379.9,0
11060010,14:33:58,14:33:58,1186,44,,,,12656.81,0
11060010,14:34:16,14:34:16,1187,45,,,,12845.08,0
11060010,14:34:41,14:34:41,1188,46,,,,13076.97,0
11060010,14:35:00,14:35:00,1189,47,,,,13211.51,
11060010,14:36:14,14:36:14,1190,48,,,,13531.39,0
11060010,14:37:37,14:37:37,1191,49,,,,13877.62,0
11060010,14:38:05,14:38:05,1192,50,,,,14010.7,0
11060010,14:39:03,14:39:03,1193,51,,,,14218.08,0
11060010,14:40:07,14:40:07,1194,52,,,,14508.64,0
11060010,14:40:38,14:40:38,1195,53,,,,14631.54,0
11060010,14:41:21,14:41:21,1196,54,,,,14842.8,0
11060010,14:41:59,14:41:59,1197,55,,,,15021.14,0
11060010,14:42:54,14:42:54,1198,56,,,,15305.89,0
11060010,14:44:24,14:44:24,6894,57,,,,15777.03,0
11060010,14:45:06,14:45:06,1346,58,,,,15996.46,0
11060010,14:47:00,14:47:00,9922,59,,1,,16615.19,
11060080,13:55:00,13:55:00,9946,1,,,1,0,
11060080,13:55:56,13:55:56,10173,2,,,,518.45,0
11060080,13:56:18,13:56:18,2571,3,,,,713.25,0
11060080,13:56:56,13:56:56,2572,4,,,,1013.94,0
11060080,13:57:50,13:57:50,10028,5,,,,1468.64,0
11060080,13:58:50,13:58:50,9808,6,,,,1945.3,0
11060080,13:59:23,13:59:23,9690,7,,,,2227.94,0
11060080,14:00:00,14:00:00,9871,8,,,,2512.25,
11060080,14:00:28,14:00:28,2577,9,,,,2627.07,0
11060080,14:01:51,14:01:51,2578,10,,,,3062.48,0
11060080,14:02:31,14:02:31,2579,11,,,,3324.74,0
11060080,14:03:00,14:03:00,9928,12,,,,3476.91,
11060080,14:04:16,14:04:16,9912,13,,,,3726.15,0
11060080,14:06:00,14:06:00,9822,14,,,,4020.59,
11060080,14:06:48,14:06:48,8431,15,,,,4201.82,0
11060080,14:08:25,14:08:25,1153,16,,,,4541.58,0
11060080,14:10:00,14:10:00,9869,17,,,,4842.77,
11060080,14:11:34,14:11:34,1154,18,,,,5228.82,0
11060080,14:12:37,14:12:37,1155,19,,,,5494.41,0
11060080,14:13:15,14:13:15,1156,20,,,,5623.82,0
11060080,14:13:53,14:13:53,1157,21,,,,5772.99,0
11060080,14:15:03,14:15:03,1159,22,,,,6036.38,0
11060080,14:16:06,14:16:06,1160,23,,,,6324.31,0
11060080,14:19:18,14:19:18,1162,24,,,,6950.98,0
11060080,14:20:47,14:20:47,10382,25,,,,7235.43,0
11060080,14:22:00,14:22:00,10383,26,,,,7527.98,
11060080,14:22:56,14:22:56,1167,27,,,,7872.09,0
11060080,14:23:40,14:23:40,10385,28,,,,8141.55,0
11060080,14:24:39,14:24:39,1170,29,,,,8459.45,0
11060080,14:25:05,14:25:05,1171,30,,,,8611.23,0
11060080,14:26:00,14:26:00,1173,31,,,,8894.47,
11060080,14:26:31,14:26:31,1174,32,,,,9137.27,0
11060080,14:27:00,14:27:00,8361,33,,,,9331.91,0
11060080,14:27:46,14:27:46,1176,34,,,,9639.95,0
11060080,14:28:09,14:28:09,1177,35,,,,9821.35,0
11060080,14:28:58,14:28:58,1178,36,,,,10185.61,0
11060080,14:29:31,14:29:31,7259,37,,,,10481.01,0
11060080,14:30:12,14:30:12,1180,38,,,,10734.54,0
11060080,14:31:01,14:31:01,7260,39,,,,11134.21,0
11060080,14:32:00,14:32:00,1182,40,,,,11578.74,
11060080,14:32:27,14:32:27,1183,41,,,,11891.58,0
11060080,14:32:52,14:32:52,1184,42,,,,12100.65,0
11060080,14:33:26,14:33:26,1185,43,,,,12379.9,0
11060080,14:33:58,14:33:58,1186,44,,,,12656.81,0
11060080,14:34:16,14:34:16,1187,45,,,,12845.08,0
11060080,14:34:41,14:34:41,1188,46,,,,13076.97,0
11060080,14:35:00,14:35:00,1189,47,,,,13211.51,
11060080,14:36:14,14:36:14,1190,48,,,,13531.39,0
11060080,14:37:37,14:37:37,1191,49,,,,13877.62,0
11060080,14:38:05,14:38:05,1192,50,,,,14010.7,0
11060080,14:39:03,14:39:03,1193,51,,,,14218.08,0
11060080,14:40:07,14:40:07,1194,52,,,,14508.64,0
11060080,14:40:38,14:40:38,1195,53,,,,14631.54,0
11060080,14:41:21,14:41:21,1196,54,,,,14842.8,0
11060080,14:41:59,14:41:59,1197,55,,,,15021.14,0
11060080,14:42:54,14:42:54,1198,56,,,,15305.89,0
11060080,14:44:24,14:44:24,6894,57,,,,15777.03,0
11060080,14:45:06,14:45:06,1346,58,,,,15996.46,0
11060080,14:47:00,14:47:00,9922,59,,1,,16615.19,
11060100,13:55:00,13:55:00,9946,1,,,1,0,
11060100,13:55:56,13:55:56,10173,2,,,,518.45,0
11060100,13:56:18,13:56:18,2571,3,,,,713.25,0
11060100,13:56:56,13:56:56,2572,4,,,,1013.94,0
11060100,13:57:50,13:57:50,10028,5,,,,1468.64,0
11060100,13:58:50,13:58:50,9808,6,,,,1945.3,0
11060100,13:59:23,13:59:23,9690,7,,,,2227.94,0
11060100,14:00:00,14:00:00,9871,8,,,,2512.25,
11060100,14:00:28,14:00:28,2577,9,,,,2627.07,0
11060100,14:01:51,14:01:51,2578,10,,,,3062.48,0
11060100,14:02:31,14:02:31,2579,11,,,,3324.74,0
11060100,14:03:00,14:03:00,9928,12,,,,3476.91,
11060100,14:04:16,14:04:16,9912,13,,,,3726.15,0
11060100,14:06:00,14:06:00,9822,14,,,,4020.59,
11060100,14:06:48,14:06:48,8431,15,,,,4201.82,0
11060100,14:08:25,14:08:25,1153,16,,,,4541.58,0
11060100,14:10:00,14:10:00,9869,17,,,,4842.77,
11060100,14:11:34,14:11:34,1154,18,,,,5228.82,0
11060100,14:12:37,14:12:37,1155,19,,,,5494.41,0
11060100,14:13:15,14:13:15,1156,20,,,,5623.82,0
11060100,14:13:53,14:13:53,1157,21,,,,5772.99,0
11060100,14:15:03,14:15:03,1159,22,,,,6036.38,0
11060100,14:16:06,14:16:06,1160,23,,,,6324.31,0
11060100,14:19:18,14:19:18,1162,24,,,,6950.98,0
11060100,14:20:47,14:20:47,10382,25,,,,7235.43,0
11060100,14:22:00,14:22:00,10383,26,,,,7527.98,
11060100,14:22:56,14:22:56,1167,27,,,,7872.09,0
11060100,14:23:40,14:23:40,10385,28,,,,8141.55,0
11060100,14:24:39,14:24:39,1170,29,,,,8459.45,0
11060100,14:25:05,14:25:05,1171,30,,,,8611.23,0
11060100,14:26:00,14:26:00,1173,31,,,,8894.47,
11060100,14:26:31,14:26:31,1174,32,,,,9137.27,0
11060100,14:27:00,14:27:00,8361,33,,,,9331.91,0
11060100,14:27:46,14:27:46,1176,34,,,,9639.95,0
11060100,14:28:09,14:28:09,1177,35,,,,9821.35,0
11060100,14:28:58,14:28:58,1178,36,,,,10185.61,0
11060100,14:29:31,14:29:31,7259,37,,,,10481.01,0
11060100,14:30:12,14:30:12,1180,38,,,,10734.54,0
11060100,14:31:01,14:31:01,7260,39,,,,11134.21,0
11060100,14:32:00,14:32:00,1182,40,,,,11578.74,
11060100,14:32:27,14:32:27,1183,41,,,,11891.58,0
11060100,14:32:52,14:32:52,1184,42,,,,12100.65,0
11060100,14:33:26,14:33:26,1185,43,,,,12379.9,0
11060100,14:33:58,14:33:58,1186,44,,,,12656.81,0
11060100,14:34:16,14:34:16,1187,45,,,,12845.08,0
11060100,14:34:41,14:34:41,1188,46,,,,13076.97,0
11060100,14:35:00,14:35:00,1189,47,,,,13211.51,
11060100,14:36:14,14:36:14,1190,48,,,,13531.39,0
11060100,14:37:37,14:37:37,1191,49,,,,13877.62,0
11060100,14:38:05,14:38:05,1192,50,,,,14010.7,0
11060100,14:39:03,14:39:03,1193,51,,,,14218.08,0
11060100,14:40:07,14:40:07,1194,52,,,,14508.64,0
11060100,14:40:38,14:40:38,1195,53,,,,14631.54,0
11060100,14:41:21,14:41:21,1196,54,,,,14842.8,0
11060100,14:41:59,14:41:59,1197,55,,,,15021.14,0
11060100,14:42:54,14:42:54,1198,56,,,,15305.89,0
11060100,14:44:24,14:44:24,6894,57,,,,15777.03,0
11060100,14:45:06,14:45:06,1346,58,,,,15996.46,0
11060100,14:47:00,14:47:00,9922,59,,1,,16615.19,
11060110,13:55:00,13:55:00,9946,1,,,1,0,
11060110,13:55:56,13:55:56,10173,2,,,,518.45,0
11060110,13:56:18,13:56:18,2571,3,,,,713.25,0
11060110,13:56:56,13:56:56,2572,4,,,,1013.94,0
11060110,13:57:50,13:57:50,10028,5,,,,1468.64,0
11060110,13:58:50,13:58:50,9808,6,,,,1945.3,0
11060110,13:59:23,13:59:23,9690,7,,,,2227.94,0
11060110,14:00:00,14:00:00,9871,8,,,,2512.25,
11060110,14:00:28,14:00:28,2577,9,,,,2627.07,0
11060110,14:01:51,14:01:51,2578,10,,,,3062.48,0
11060110,14:02:31,14:02:31,2579,11,,,,3324.74,0
11060110,14:03:00,14:03:00,9928,12,,,,3476.91,
11060110,14:04:16,14:04:16,9912,13,,,,3726.15,0
11060110,14:06:00,14:06:00,9822,14,,,,4020.59,
11060110,14:06:48,14:06:48,8431,15,,,,4201.82,0
11060110,14:08:25,14:08:25,1153,16,,,,4541.58,0
11060110,14:10:00,14:10:00,9869,17,,,,4842.77,
11060110,14:11:34,14:11:34,1154,18,,,,5228.82,0
11060110,14:12:37,14:12:37,1155,19,,,,5494.41,0
11060110,14:13:15,14:13:15,1156,20,,,,5623.82,0
11060110,14:13:53,14:13:53,1157,21,,,,5772.99,0
11060110,14:15:03,14:15:03,1159,22,,,,6036.38,0
11060110,14:16:06,14:16:06,1160,23,,,,6324.31,0
11060110,14:19:18,14:19:18,1162,24,,,,6950.98,0
11060110,14:20:47,14:20:47,10382,25,,,,7235.43,0
11060110,14:22:00,14:22:00,10383,26,,,,7527.98,
11060110,14:22:56,14:22:56,1167,27,,,,7872.09,0
11060110,14:23:40,14:23:40,10385,28,,,,8141.55,0
11060110,14:24:39,14:24:39,1170,29,,,,8459.45,0
11060110,14:25:05,14:25:05,1171,30,,,,8611.23,0
11060110,14:26:00,14:26:00,1173,31,,,,8894.47,
11060110,14:26:31,14:26:31,1174,32,,,,9137.27,0
11060110,14:27:00,14:27:00,8361,33,,,,9331.91,0
11060110,14:27:46,14:27:46,1176,34,,,,9639.95,0
11060110,14:28:09,14:28:09,1177,35,,,,9821.35,0
11060110,14:28:58,14:28:58,1178,36,,,,10185.61,0
11060110,14:29:31,14:29:31,7259,37,,,,10481.01,0
11060110,14:30:12,14:30:12,1180,38,,,,10734.54,0
11060110,14:31:01,14:31:01,7260,39,,,,11134.21,0
11060110,14:32:00,14:32:00,1182,40,,,,11578.74,
11060110,14:32:27,14:32:27,1183,41,,,,11891.58,0
11060110,14:32:52,14:32:52,1184,42,,,,12100.65,0
11060110,14:33:26,14:33:26,1185,43,,,,12379.9,0
11060110,14:33:58,14:33:58,1186,44,,,,12656.81,0
11060110,14:34:16,14:34:16,1187,45,,,,12845.08,0
11060110,14:34:41,14:34:41,1188,46,,,,13076.97,0
11060110,14:35:00,14:35:00,1189,47,,,,13211.51,
11060110,14:36:14,14:36:14,1190,48,,,,13531.39,0
11060110,14:37:37,14:37:37,1191,49,,,,13877.62,0
11060110,14:38:05,14:38:05,1192,50,,,,14010.7,0
11060110,14:39:03,14:39:03,1193,51,,,,14218.08,0
11060110,14:40:07,14:40:07,1194,52,,,,14508.64,0
11060110,14:40:38,14:40:38,1195,53,,,,14631.54,0
11060110,14:41:21,14:41:21,1196,54,,,,14842.8,0
11060110,14:41:59,14:41:59,1197,55,,,,15021.14,0
11060110,14:42:54,14:42:54,1198,56,,,,15305.89,0
11060110,14:44:24,14:44:24,6894,57,,,,15777.03,0
11060110,14:45:06,14:45:06,1346,58,,,,15996.46,0
11060110,14:47:00,14:47:00,9922,59,,1,,16615.19,
11096070,12:14:00,12:14:00,9946,1,,,1,0,
11096070,12:14:56,12:14:56,10173,2,,,,518.45,0
11096070,12:15:18,12:15:18,2571,3,,,,713.25,0
11096070,12:15:56,12:15:56,2572,4,,,,1013.94,0
11096070,12:16:50,12:16:50,10028,5,,,,1468.64,0
11096070,12:17:50,12:17:50,9808,6,,,,1945.3,0
11096070,12:18:23,12:18:23,9690,7,,,,2227.94,0
11096070,12:19:00,12:19:00,9871,8,,,,2512.25,
11096070,12:19:28,12:19:28,2577,9,,,,2627.07,0
11096070,12:20:51,12:20:51,2578,10,,,,3062.48,0
11096070,12:21:31,12:21:31,2579,11,,,,3324.74,0
11096070,12:22:00,12:22:00,9928,12,,,,3476.91,
11096070,12:23:16,12:23:16,9912,13,,,,3726.15,0
11096070,12:25:00,12:25:00,9822,14,,,,4020.59,
11096070,12:25:48,12:25:48,8431,15,,,,4201.82,0
11096070,12:27:25,12:27:25,1153,16,,,,4541.58,0
11096070,12:29:00,12:29:00,9869,17,,,,4842.77,
11096070,12:30:34,12:30:34,1154,18,,,,5228.82,0
11096070,12:31:37,12:31:37,1155,19,,,,5494.41,0
11096070,12:32:15,12:32:15,1156,20,,,,5623.82,0
11096070,12:32:53,12:32:53,1157,21,,,,5772.99,0
11096070,12:34:03,12:34:03,1159,22,,,,6036.38,0
11096070,12:35:06,12:35:06,1160,23,,,,6324.31,0
11096070,12:38:18,12:38:18,1162,24,,,,6950.98,0
11096070,12:39:47,12:39:47,10382,25,,,,7235.43,0
11096070,12:41:00,12:41:00,10383,26,,,,7527.98,
11096070,12:41:56,12:41:56,1167,27,,,,7872.09,0
11096070,12:42:40,12:42:40,10385,28,,,,8141.55,0
11096070,12:43:39,12:43:39,1170,29,,,,8459.45,0
11096070,12:44:05,12:44:05,1171,30,,,,8611.23,0
11096070,12:45:00,12:45:00,1173,31,,,,8894.47,
11096070,12:45:31,12:45:31,1174,32,,,,9137.27,0
11096070,12:46:00,12:46:00,8361,33,,,,9331.91,0
11096070,12:46:46,12:46:46,1176,34,,,,9639.95,0
11096070,12:47:09,12:47:09,1177,35,,,,9821.35,0
11096070,12:47:58,12:47:58,1178,36,,,,10185.61,0
11096070,12:48:31,12:48:31,7259,37,,,,10481.01,0
11096070,12:49:12,12:49:12,1180,38,,,,10734.54,0
11096070,12:50:01,12:50:01,7260,39,,,,11134.21,0
11096070,12:51:00,12:51:00,1182,40,,,,11578.74,
11096070,12:51:27,12:51:27,1183,41,,,,11891.58,0
11096070,12:51:52,12:51:52,1184,42,,,,12100.65,0
11096070,12:52:26,12:52:26,1185,43,,,,12379.9,0
11096070,12:52:58,12:52:58,1186,44,,,,12656.81,0
11096070,12:53:16,12:53:16,1187,45,,,,12845.08,0
11096070,12:53:41,12:53:41,1188,46,,,,13076.97,0
11096070,12:54:00,12:54:00,1189,47,,,,13211.51,
11096070,12:55:14,12:55:14,1190,48,,,,13531.39,0
11096070,12:56:37,12:56:37,1191,49,,,,13877.62,0
11096070,12:57:05,12:57:05,1192,50,,,,14010.7,0
11096070,12:58:03,12:58:03,1193,51,,,,14218.08,0
11096070,12:59:07,12:59:07,1194,52,,,,14508.64,0
11096070,12:59:38,12:59:38,1195,53,,,,14631.54,0
11096070,13:00:21,13:00:21,1196,54,,,,14842.8,0
11096070,13:00:59,13:00:59,1197,55,,,,15021.14,0
11096070,13:01:54,13:01:54,1198,56,,,,15305.89,0
11096070,13:03:24,13:03:24,6894,57,,,,15777.03,0
11096070,13:04:06,13:04:06,1346,58,,,,15996.46,0
11096070,13:06:00,13:06:00,9922,59,,1,,16615.19,
11096090,12:14:00,12:14:00,9946,1,,,1,0,
11096090,12:14:56,12:14:56,10173,2,,,,518.45,0
11096090,12:15:18,12:15:18,2571,3,,,,713.25,0
11096090,12:15:56,12:15:56,2572,4,,,,1013.94,0
11096090,12:16:50,12:16:50,10028,5,,,,1468.64,0
11096090,12:17:50,12:17:50,9808,6,,,,1945.3,0
11096090,12:18:23,12:18:23,9690,7,,,,2227.94,0
11096090,12:19:00,12:19:00,9871,8,,,,2512.25,
11096090,12:19:28,12:19:28,2577,9,,,,2627.07,0
11096090,12:20:51,12:20:51,2578,10,,,,3062.48,0
11096090,12:21:31,12:21:31,2579,11,,,,3324.74,0
11096090,12:22:00,12:22:00,9928,12,,,,3476.91,
11096090,12:23:16,12:23:16,9912,13,,,,3726.15,0
11096090,12:25:00,12:25:00,9822,14,,,,4020.59,
11096090,12:25:48,12:25:48,8431,15,,,,4201.82,0
11096090,12:27:25,12:27:25,1153,16,,,,4541.58,0
11096090,12:29:00,12:29:00,9869,17,,,,4842.77,
11096090,12:30:34,12:30:34,1154,18,,,,5228.82,0
11096090,12:31:37,12:31:37,1155,19,,,,5494.41,0
11096090,12:32:15,12:32:15,1156,20,,,,5623.82,0
11096090,12:32:53,12:32:53,1157,21,,,,5772.99,0
11096090,12:34:03,12:34:03,1159,22,,,,6036.38,0
11096090,12:35:06,12:35:06,1160,23,,,,6324.31,0
11096090,12:38:18,12:38:18,1162,24,,,,6950.98,0
11096090,12:39:47,12:39:47,10382,25,,,,7235.43,0
11096090,12:41:00,12:41:00,10383,26,,,,7527.98,
11096090,12:41:56,12:41:56,1167,27,,,,7872.09,0
11096090,12:42:40,12:42:40,10385,28,,,,8141.55,0
11096090,12:43:39,12:43:39,1170,29,,,,8459.45,0
11096090,12:44:05,12:44:05,1171,30,,,,8611.23,0
11096090,12:45:00,12:45:00,1173,31,,,,8894.47,
11096090,12:45:31,12:45:31,1174,32,,,,9137.27,0
11096090,12:46:00,12:46:00,8361,33,,,,9331.91,0
11096090,12:46:46,12:46:46,1176,34,,,,9639.95,0
11096090,12:47:09,12:47:09,1177,35,,,,9821.35,0
11096090,12:47:58,12:47:58,1178,36,,,,10185.61,0
11096090,12:48:31,12:48:31,7259,37,,,,10481.01,0
11096090,12:49:12,12:49:12,1180,38,,,,10734.54,0
11096090,12:50:01,12:50:01,7260,39,,,,11134.21,0
11096090,12:51:00,12:51:00,1182,40,,,,11578.74,
11096090,12:51:27,12:51:27,1183,41,,,,11891.58,0
11096090,12:51:52,12:51:52,1184,42,,,,12100.65,0
11096090,12:52:26,12:52:26,1185,43,,,,12379.9,0
11096090,12:52:58,12:52:58,1186,44,,,,12656.81,0
11096090,12:53:16,12:53:16,1187,45,,,,12845.08,0
11096090,12:53:41,12:53:41,1188,46,,,,13076.97,0
11096090,12:54:00,12:54:00,1189,47,,,,13211.51,
11096090,12:55:14,12:55:14,1190,48,,,,13531.39,0
11096090,12:56:37,12:56:37,1191,49,,,,13877.62,0
11096090,12:57:05,12:57:05,1192,50,,,,14010.7,0
11096090,12:58:03,12:58:03,1193,51,,,,14218.08,0
11096090,12:59:07,12:59:07,1194,52,,,,14508.64,0
11096090,12:59:38,12:59:38,1195,53,,,,14631.54,0
11096090,13:00:21,13:00:21,1196,54,,,,14842.8,0
11096090,13:00:59,13:00:59,1197,55,,,,15021.14,0
11096090,13:01:54,13:01:54,1198,56,,,,15305.89,0
11096090,13:03:24,13:03:24,6894,57,,,,15777.03,0
11096090,13:04:06,13:04:06,1346,58,,,,15996.46,0
11096090,13:06:00,13:06:00,9922,59,,1,,16615.19,
11208020,18:03:00,18:03:00,9946,1,,,1,0,
11208020,18:04:33,18:04:33,10173,2,,,,530.73,0
11208020,18:05:10,18:05:10,2571,3,,,,708.77,0
11208020,18:06:20,18:06:20,2572,4,,,,1009.22,0
11208020,18:07:53,18:07:53,10028,5,,,,1448.81,0
11208020,18:11:00,18:11:00,9871,6,,,,2476.77,
11208020,18:11:28,18:11:28,2577,7,,,,2583.43,0
11208020,18:13:25,18:13:25,2578,8,,,,3024.84,0
11208020,18:14:20,18:14:20,2579,9,,,,3287.1,0
11208020,18:15:00,18:15:00,9928,10,,,,3439.27,
11208020,18:16:19,18:16:19,9912,11,,,,3680.82,0
11208020,18:18:00,18:18:00,9822,12,,,,3975.26,
11208020,18:19:01,18:19:01,8431,13,,,,4156.49,0
11208020,18:21:04,18:21:04,1153,14,,,,4496.25,0
11208020,18:23:00,18:23:00,9869,15,,,,4797.43,
11208020,18:24:50,18:24:50,1154,16,,,,5183.48,0
11208020,18:26:04,18:26:04,1155,17,,,,5449.07,0
11208020,18:26:48,18:26:48,1156,18,,,,5578.48,0
11208020,18:27:32,18:27:32,1157,19,,,,5727.65,0
11208020,18:28:53,18:28:53,1159,20,,,,5991.04,0
11208020,18:30:07,18:30:07,1160,21,,,,6278.97,0
11208020,18:33:52,18:33:52,1162,22,,,,6905.64,0
11208020,18:35:35,18:35:35,10382,23,,,,7190.09,0
11208020,18:37:00,18:37:00,10383,24,,,,7482.64,
11208020,18:37:55,18:37:55,1167,25,,,,7826.75,0
11208020,18:38:38,18:38:38,10385,26,,,,8096.21,0
11208020,18:39:36,18:39:36,1170,27,,,,8414.11,0
11208020,18:40:02,18:40:02,1171,28,,,,8565.89,0
11208020,18:41:00,18:41:00,1173,29,,,,8848.48,
11208020,18:41:49,18:41:49,1174,30,,,,9091.29,0
11208020,18:42:31,18:42:31,8361,31,,,,9285.9,0
11208020,18:43:40,18:43:40,1176,32,,,,9594.02,0
11208020,18:44:12,18:44:12,1177,33,,,,9775.75,0
11208020,18:45:26,18:45:26,1178,34,,,,10140.01,0
11208020,18:46:15,18:46:15,7259,35,,,,10435.41,0
11208020,18:47:17,18:47:17,1180,36,,,,10688.94,0
11208020,18:48:31,18:48:31,7260,37,,,,11088.61,0
11208020,18:50:00,18:50:00,1182,38,,,,11533.14,
11208020,18:50:47,18:50:47,1183,39,,,,11845.98,0
11208020,18:51:30,18:51:30,1184,40,,,,12055.05,0
11208020,18:52:30,18:52:30,1185,41,,,,12334.3,0
11208020,18:53:25,18:53:25,1186,42,,,,12611.21,0
11208020,18:53:56,18:53:56,1187,43,,,,12799.48,0
11208020,18:54:39,18:54:39,1188,44,,,,13031.37,0
11208020,18:55:00,18:55:00,1189,45,,,,13161.2,
11208020,18:56:15,18:56:15,1190,46,,,,13480.12,0
11208020,18:57:35,18:57:35,1191,47,,,,13840.9,0
11208020,18:58:05,18:58:05,1192,48,,,,13972.58,0
11208020,18:58:51,18:58:51,1193,49,,,,14176.58,0
11208020,18:59:59,18:59:59,1194,50,,,,14465.36,0
11208020,19:00:37,19:00:37,1195,51,,,,14579.86,0
11208020,19:01:49,19:01:49,1196,52,,,,14791.12,0
11208020,19:02:50,19:02:50,1197,53,,,,14969.49,0
11208020,19:04:21,19:04:21,1198,54,,,,15254.24,0
11208020,19:06:53,19:06:53,6894,55,,,,15725.35,0
11208020,19:08:01,19:08:01,1346,56,,,,15944.78,0
11208020,19:11:00,19:11:00,9922,57,,1,,16563.28,
11208030,18:03:00,18:03:00,9946,1,,,1,0,
11208030,18:04:33,18:04:33,10173,2,,,,530.73,0
11208030,18:05:10,18:05:10,2571,3,,,,708.77,0
11208030,18:06:20,18:06:20,2572,4,,,,1009.22,0
11208030,18:07:53,18:07:53,10028,5,,,,1448.81,0
11208030,18:11:00,18:11:00,9871,6,,,,2476.77,
11208030,18:11:28,18:11:28,2577,7,,,,2583.43,0
11208030,18:13:25,18:13:25,2578,8,,,,3024.84,0
11208030,18:14:20,18:14:20,2579,9,,,,3287.1,0
11208030,18:15:00,18:15:00,9928,10,,,,3439.27,
11208030,18:16:19,18:16:19,9912,11,,,,3680.82,0
11208030,18:18:00,18:18:00,9822,12,,,,3975.26,
11208030,18:19:01,18:19:01,8431,13,,,,4156.49,0
11208030,18:21:04,18:21:04,1153,14,,,,4496.25,0
11208030,18:23:00,18:23:00,9869,15,,,,4797.43,
11208030,18:24:50,18:24:50,1154,16,,,,5183.48,0
11208030,18:26:04,18:26:04,1155,17,,,,5449.07,0
11208030,18:26:48,18:26:48,1156,18,,,,5578.48,0
11208030,18:27:32,18:27:32,1157,19,,,,5727.65,0
11208030,18:28:53,18:28:53,1159,20,,,,5991.04,0
11208030,18:30:07,18:30:07,1160,21,,,,6278.97,0
11208030,18:33:52,18:33:52,1162,22,,,,6905.64,0
11208030,18:35:35,18:35:35,10382,23,,,,7190.09,0
11208030,18:37:00,18:37:00,10383,24,,,,7482.64,
11208030,18:37:55,18:37:55,1167,25,,,,7826.75,0
11208030,18:38:38,18:38:38,10385,26,,,,8096.21,0
11208030,18:39:36,18:39:36,1170,27,,,,8414.11,0
11208030,18:40:02,18:40:02,1171,28,,,,8565.89,0
11208030,18:41:00,18:41:00,1173,29,,,,8848.48,
11208030,18:41:49,18:41:49,1174,30,,,,9091.29,0
11208030,18:42:31,18:42:31,8361,31,,,,9285.9,0
11208030,18:43:40,18:43:40,1176,32,,,,9594.02,0
11208030,18:44:12,18:44:12,1177,33,,,,9775.75,0
11208030,18:45:26,18:45:26,1178,34,,,,10140.01,0
11208030,18:46:15,18:46:15,7259,35,,,,10435.41,0
11208030,18:47:17,18:47:17,1180,36,,,,10688.94,0
11208030,18:48:31,18:48:31,7260,37,,,,11088.61,0
11208030,18:50:00,18:50:00,1182,38,,,,11533.14,
11208030,18:50:47,18:50:47,1183,39,,,,11845.98,0
11208030,18:51:30,18:51:30,1184,40,,,,12055.05,0
11208030,18:52:30,18:52:30,1185,41,,,,12334.3,0
11208030,18:53:25,18:53:25,1186,42,,,,12611.21,0
11208030,18:53:56,18:53:56,1187,43,,,,12799.48,0
11208030,18:54:39,18:54:39,1188,44,,,,13031.37,0
11208030,18:55:00,18:55:00,1189,45,,,,13161.2,
11208030,18:56:15,18:56:15,1190,46,,,,13480.12,0
11208030,18:57:35,18:57:35,1191,47,,,,13840.9,0
11208030,18:58:05,18:58:05,1192,48,,,,13972.58,0
11208030,18:58:51,18:58:51,1193,49,,,,14176.58,0
11208030,18:59:59,18:59:59,1194,50,,,,14465.36,0
11208030,19:00:37,19:00:37,1195,51,,,,14579.86,0
11208030,19:01:49,19:01:49,1196,52,,,,14791.12,0
11208030,19:02:50,19:02:50,1197,53,,,,14969.49,0
11208030,19:04:21,19:04:21,1198,54,,,,15254.24,0
11208030,19:06:53,19:06:53,6894,55,,,,15725.35,0
11208030,19:08:01,19:08:01,1346,56,,,,15944.78,0
11208030,19:11:00,19:11:00,9922,57,,1,,16563.28,
11208040,18:03:00,18:03:00,9946,1,,,1,0,
11208040,18:04:33,18:04:33,10173,2,,,,530.73,0
11208040,18:05:10,18:05:10,2571,3,,,,708.77,0
11208040,18:06:20,18:06:20,2572,4,,,,1009.22,0
11208040,18:07:53,18:07:53,10028,5,,,,1448.81,0
11208040,18:11:00,18:11:00,9871,6,,,,2476.77,
11208040,18:11:28,18:11:28,2577,7,,,,2583.43,0
11208040,18:13:25,18:13:25,2578,8,,,,3024.84,0
11208040,18:14:20,18:14:20,2579,9,,,,3287.1,0
11208040,18:15:00,18:15:00,9928,10,,,,3439.27,
11208040,18:16:19,18:16:19,9912,11,,,,3680.82,0
11208040,18:18:00,18:18:00,9822,12,,,,3975.26,
11208040,18:19:01,18:19:01,8431,13,,,,4156.49,0
11208040,18:21:04,18:21:04,1153,14,,,,4496.25,0
11208040,18:23:00,18:23:00,9869,15,,,,4797.43,
11208040,18:24:50,18:24:50,1154,16,,,,5183.48,0
11208040,18:26:04,18:26:04,1155,17,,,,5449.07,0
11208040,18:26:48,18:26:48,1156,18,,,,5578.48,0
11208040,18:27:32,18:27:32,1157,19,,,,5727.65,0
11208040,18:28:53,18:28:53,1159,20,,,,5991.04,0
11208040,18:30:07,18:30:07,1160,21,,,,6278.97,0
11208040,18:33:52,18:33:52,1162,22,,,,6905.64,0
11208040,18:35:35,18:35:35,10382,23,,,,7190.09,0
11208040,18:37:00,18:37:00,10383,24,,,,7482.64,
11208040,18:37:55,18:37:55,1167,25,,,,7826.75,0
11208040,18:38:38,18:38:38,10385,26,,,,8096.21,0
11208040,18:39:36,18:39:36,1170,27,,,,8414.11,0
11208040,18:40:02,18:40:02,1171,28,,,,8565.89,0
11208040,18:41:00,18:41:00,1173,29,,,,8848.48,
11208040,18:41:49,18:41:49,1174,30,,,,9091.29,0
11208040,18:42:31,18:42:31,8361,31,,,,9285.9,0
11208040,18:43:40,18:43:40,1176,32,,,,9594.02,0
11208040,18:44:12,18:44:12,1177,33,,,,9775.75,0
11208040,18:45:26,18:45:26,1178,34,,,,10140.01,0
11208040,18:46:15,18:46:15,7259,35,,,,10435.41,0
11208040,18:47:17,18:47:17,1180,36,,,,10688.94,0
11208040,18:48:31,18:48:31,7260,37,,,,11088.61,0
11208040,18:50:00,18:50:00,1182,38,,,,11533.14,
11208040,18:50:47,18:50:47,1183,39,,,,11845.98,0
11208040,18:51:30,18:51:30,1184,40,,,,12055.05,0
11208040,18:52:30,18:52:30,1185,41,,,,12334.3,0
11208040,18:53:25,18:53:25,1186,42,,,,12611.21,0
11208040,18:53:56,18:53:56,1187,43,,,,12799.48,0
11208040,18:54:39,18:54:39,1188,44,,,,13031.37,0
11208040,18:55:00,18:55:00,1189,45,,,,13161.2,
11208040,18:56:15,18:56:15,1190,46,,,,13480.12,0
11208040,18:57:35,18:57:35,1191,47,,,,13840.9,0
11208040,18:58:05,18:58:05,1192,48,,,,13972.58,0
11208040,18:58:51,18:58:51,1193,49,,,,14176.58,0
11208040,18:59:59,18:59:59,1194,50,,,,14465.36,0
11208040,19:00:37,19:00:37,1195,51,,,,14579.86,0
11208040,19:01:49,19:01:49,1196,52,,,,14791.12,0
11208040,19:02:50,19:02:50,1197,53,,,,14969.49,0
11208040,19:04:21,19:04:21,1198,54,,,,15254.24,0
11208040,19:06:53,19:06:53,6894,55,,,,15725.35,0
11208040,19:08:01,19:08:01,1346,56,,,,15944.78,0
11208040,19:11:00,19:11:00,9922,57,,1,,16563.28,
11208050,18:03:00,18:03:00,9946,1,,,1,0,
11208050,18:04:33,18:04:33,10173,2,,,,530.73,0
11208050,18:05:10,18:05:10,2571,3,,,,708.77,0
11208050,18:06:20,18:06:20,2572,4,,,,1009.22,0
11208050,18:07:53,18:07:53,10028,5,,,,1448.81,0
11208050,18:11:00,18:11:00,9871,6,,,,2476.77,
11208050,18:11:28,18:11:28,2577,7,,,,2583.43,0
11208050,18:13:25,18:13:25,2578,8,,,,3024.84,0
11208050,18:14:20,18:14:20,2579,9,,,,3287.1,0
11208050,18:15:00,18:15:00,9928,10,,,,3439.27,
11208050,18:16:19,18:16:19,9912,11,,,,3680.82,0
11208050,18:18:00,18:18:00,9822,12,,,,3975.26,
11208050,18:19:01,18:19:01,8431,13,,,,4156.49,0
11208050,18:21:04,18:21:04,1153,14,,,,4496.25,0
11208050,18:23:00,18:23:00,9869,15,,,,4797.43,
11208050,18:24:50,18:24:50,1154,16,,,,5183.48,0
11208050,18:26:04,18:26:04,1155,17,,,,5449.07,0
11208050,18:26:48,18:26:48,1156,18,,,,5578.48,0
11208050,18:27:32,18:27:32,1157,19,,,,5727.65,0
11208050,18:28:53,18:28:53,1159,20,,,,5991.04,0
11208050,18:30:07,18:30:07,1160,21,,,,6278.97,0
11208050,18:33:52,18:33:52,1162,22,,,,6905.64,0
11208050,18:35:35,18:35:35,10382,23,,,,7190.09,0
11208050,18:37:00,18:37:00,10383,24,,,,7482.64,
11208050,18:37:55,18:37:55,1167,25,,,,7826.75,0
11208050,18:38:38,18:38:38,10385,26,,,,8096.21,0
11208050,18:39:36,18:39:36,1170,27,,,,8414.11,0
11208050,18:40:02,18:40:02,1171,28,,,,8565.89,0
11208050,18:41:00,18:41:00,1173,29,,,,8848.48,
11208050,18:41:49,18:41:49,1174,30,,,,9091.29,0
11208050,18:42:31,18:42:31,8361,31,,,,9285.9,0
11208050,18:43:40,18:43:40,1176,32,,,,9594.02,0
11208050,18:44:12,18:44:12,1177,33,,,,9775.75,0
11208050,18:45:26,18:45:26,1178,34,,,,10140.01,0
11208050,18:46:15,18:46:15,7259,35,,,,10435.41,0
11208050,18:47:17,18:47:17,1180,36,,,,10688.94,0
11208050,18:48:31,18:48:31,7260,37,,,,11088.61,0
11208050,18:50:00,18:50:00,1182,38,,,,11533.14,
11208050,18:50:47,18:50:47,1183,39,,,,11845.98,0
11208050,18:51:30,18:51:30,1184,40,,,,12055.05,0
11208050,18:52:30,18:52:30,1185,41,,,,12334.3,0
11208050,18:53:25,18:53:25,1186,42,,,,12611.21,0
11208050,18:53:56,18:53:56,1187,43,,,,12799.48,0
11208050,18:54:39,18:54:39,1188,44,,,,13031.37,0
11208050,18:55:00,18:55:00,1189,45,,,,13161.2,
11208050,18:56:15,18:56:15,1190,46,,,,13480.12,0
11208050,18:57:35,18:57:35,1191,47,,,,13840.9,0
11208050,18:58:05,18:58:05,1192,48,,,,13972.58,0
11208050,18:58:51,18:58:51,1193,49,,,,14176.58,0
11208050,18:59:59,18:59:59,1194,50,,,,14465.36,0
11208050,19:00:37,19:00:37,1195,51,,,,14579.86,0
11208050,19:01:49,19:01:49,1196,52,,,,14791.12,0
11208050,19:02:50,19:02:50,1197,53,,,,14969.49,0
11208050,19:04:21,19:04:21,1198,54,,,,15254.24,0
11208050,19:06:53,19:06:53,6894,55,,,,15725.35,0
11208050,19:08:01,19:08:01,1346,56,,,,15944.78,0
11208050,19:11:00,19:11:00,9922,57,,1,,16563.28,
11208060,18:03:00,18:03:00,9946,1,,,1,0,
11208060,18:04:33,18:04:33,10173,2,,,,530.73,0
11208060,18:05:10,18:05:10,2571,3,,,,708.77,0
11208060,18:06:20,18:06:20,2572,4,,,,1009.22,0
11208060,18:07:53,18:07:53,10028,5,,,,1448.81,0
11208060,18:11:00,18:11:00,9871,6,,,,2476.77,
11208060,18:11:28,18:11:28,2577,7,,,,2583.43,0
11208060,18:13:25,18:13:25,2578,8,,,,3024.84,0
11208060,18:14:20,18:14:20,2579,9,,,,3287.1,0
11208060,18:15:00,18:15:00,9928,10,,,,3439.27,
11208060,18:16:19,18:16:19,9912,11,,,,3680.82,0
11208060,18:18:00,18:18:00,9822,12,,,,3975.26,
11208060,18:19:01,18:19:01,8431,13,,,,4156.49,0
11208060,18:21:04,18:21:04,1153,14,,,,4496.25,0
11208060,18:23:00,18:23:00,9869,15,,,,4797.43,
11208060,18:24:50,18:24:50,1154,16,,,,5183.48,0
11208060,18:26:04,18:26:04,1155,17,,,,5449.07,0
11208060,18:26:48,18:26:48,1156,18,,,,5578.48,0
11208060,18:27:32,18:27:32,1157,19,,,,5727.65,0
11208060,18:28:53,18:28:53,1159,20,,,,5991.04,0
11208060,18:30:07,18:30:07,1160,21,,,,6278.97,0
11208060,18:33:52,18:33:52,1162,22,,,,6905.64,0
11208060,18:35:35,18:35:35,10382,23,,,,7190.09,0
11208060,18:37:00,18:37:00,10383,24,,,,7482.64,
11208060,18:37:55,18:37:55,1167,25,,,,7826.75,0
11208060,18:38:38,18:38:38,10385,26,,,,8096.21,0
11208060,18:39:36,18:39:36,1170,27,,,,8414.11,0
11208060,18:40:02,18:40:02,1171,28,,,,8565.89,0
11208060,18:41:00,18:41:00,1173,29,,,,8848.48,
11208060,18:41:49,18:41:49,1174,30,,,,9091.29,0
11208060,18:42:31,18:42:31,8361,31,,,,9285.9,0
11208060,18:43:40,18:43:40,1176,32,,,,9594.02,0
11208060,18:44:12,18:44:12,1177,33,,,,9775.75,0
11208060,18:45:26,18:45:26,1178,34,,,,10140.01,0
11208060,18:46:15,18:46:15,7259,35,,,,10435.41,0
11208060,18:47:17,18:47:17,1180,36,,,,10688.94,0
11208060,18:48:31,18:48:31,7260,37,,,,11088.61,0
11208060,18:50:00,18:50:00,1182,38,,,,11533.14,
11208060,18:50:47,18:50:47,1183,39,,,,11845.98,0
11208060,18:51:30,18:51:30,1184,40,,,,12055.05,0
11208060,18:52:30,18:52:30,1185,41,,,,12334.3,0
11208060,18:53:25,18:53:25,1186,42,,,,12611.21,0
11208060,18:53:56,18:53:56,1187,43,,,,12799.48,0
11208060,18:54:39,18:54:39,1188,44,,,,13031.37,0
11208060,18:55:00,18:55:00,1189,45,,,,13161.2,
11208060,18:56:15,18:56:15,1190,46,,,,13480.12,0
11208060,18:57:35,18:57:35,1191,47,,,,13840.9,0
11208060,18:58:05,18:58:05,1192,48,,,,13972.58,0
11208060,18:58:51,18:58:51,1193,49,,,,14176.58,0
11208060,18:59:59,18:59:59,1194,50,,,,14465.36,0
11208060,19:00:37,19:00:37,1195,51,,,,14579.86,0
11208060,19:01:49,19:01:49,1196,52,,,,14791.12,0
11208060,19:02:50,19:02:50,1197,53,,,,14969.49,0
11208060,19:04:21,19:04:21,1198,54,,,,15254.24,0
11208060,19:06:53,19:06:53,6894,55,,,,15725.35,0
11208060,19:08:01,19:08:01,1346,56,,,,15944.78,0
11208060,19:11:00,19:11:00,9922,57,,1,,16563.28,
11321020,21:21:00,21:21:00,9946,1,,,1,0,
11321020,21:22:21,21:22:21,10173,2,,,,530.73,0
11321020,21:22:54,21:22:54,2571,3,,,,708.77,0
11321020,21:23:55,21:23:55,2572,4,,,,1009.22,0
11321020,21:25:17,21:25:17,10028,5,,,,1448.81,0
11321020,21:28:00,21:28:00,9871,6,,,,2476.77,
11321020,21:28:28,21:28:28,2577,7,,,,2583.43,0
11321020,21:30:25,21:30:25,2578,8,,,,3024.84,0
11321020,21:31:20,21:31:20,2579,9,,,,3287.1,0
11321020,21:32:00,21:32:00,9928,10,,,,3439.27,
11321020,21:33:19,21:33:19,9912,11,,,,3680.82,0
11321020,21:35:00,21:35:00,9822,12,,,,3975.26,
11321020,21:35:36,21:35:36,8431,13,,,,4156.49,0
11321020,21:36:50,21:36:50,1153,14,,,,4496.25,0
11321020,21:38:00,21:38:00,9869,15,,,,4797.43,
11321020,21:39:34,21:39:34,1154,16,,,,5183.48,0
11321020,21:40:37,21:40:37,1155,17,,,,5449.07,0
11321020,21:41:15,21:41:15,1156,18,,,,5578.48,0
11321020,21:41:53,21:41:53,1157,19,,,,5727.65,0
11321020,21:43:03,21:43:03,1159,20,,,,5991.04,0
11321020,21:44:06,21:44:06,1160,21,,,,6278.97,0
11321020,21:47:18,21:47:18,1162,22,,,,6905.64,0
11321020,21:48:47,21:48:47,10382,23,,,,7190.09,0
11321020,21:50:00,21:50:00,10383,24,,,,7482.64,
11321020,21:50:55,21:50:55,1167,25,,,,7826.75,0
11321020,21:51:38,21:51:38,10385,26,,,,8096.21,0
11321020,21:52:36,21:52:36,1170,27,,,,8414.11,0
11321020,21:53:02,21:53:02,1171,28,,,,8565.89,0
11321020,21:54:00,21:54:00,1173,29,,,,8848.48,
11321020,21:54:43,21:54:43,1174,30,,,,9091.29,0
11321020,21:55:21,21:55:21,8361,31,,,,9285.9,0
11321020,21:56:22,21:56:22,1176,32,,,,9594.02,0
11321020,21:56:50,21:56:50,1177,33,,,,9775.75,0
11321020,21:57:56,21:57:56,1178,34,,,,10140.01,0
11321020,21:58:40,21:58:40,7259,35,,,,10435.41,0
11321020,21:59:35,21:59:35,1180,36,,,,10688.94,0
11321020,22:00:41,22:00:41,7260,37,,,,11088.61,0
11321020,22:02:00,22:02:00,1182,38,,,,11533.14,
11321020,22:02:28,22:02:28,1183,39,,,,11845.98,0
11321020,22:02:54,22:02:54,1184,40,,,,12055.05,0
11321020,22:03:30,22:03:30,1185,41,,,,12334.3,0
11321020,22:04:03,22:04:03,1186,42,,,,12611.21,0
11321020,22:04:21,22:04:21,1187,43,,,,12799.48,0
11321020,22:04:47,22:04:47,1188,44,,,,13031.37,0
11321020,22:05:00,22:05:00,1189,45,,,,13161.2,
11321020,22:05:56,22:05:56,1190,46,,,,13480.12,0
11321020,22:06:56,22:06:56,1191,47,,,,13840.9,0
11321020,22:07:19,22:07:19,1192,48,,,,13972.58,0
11321020,22:07:53,22:07:53,1193,49,,,,14176.58,0
11321020,22:08:44,22:08:44,1194,50,,,,14465.36,0
11321020,22:09:13,22:09:13,1195,51,,,,14579.86,0
11321020,22:10:07,22:10:07,1196,52,,,,14791.12,0
11321020,22:10:52,22:10:52,1197,53,,,,14969.49,0
11321020,22:12:01,22:12:01,1198,54,,,,15254.24,0
11321020,22:13:55,22:13:55,6894,55,,,,15725.35,0
11321020,22:14:46,22:14:46,1346,56,,,,15944.78,0
11321020,22:17:00,22:17:00,9922,57,,1,,16563.28,
11321030,21:21:00,21:21:00,9946,1,,,1,0,
11321030,21:22:21,21:22:21,10173,2,,,,530.73,0
11321030,21:22:54,21:22:54,2571,3,,,,708.77,0
11321030,21:23:55,21:23:55,2572,4,,,,1009.22,0
11321030,21:25:17,21:25:17,10028,5,,,,1448.81,0
11321030,21:28:00,21:28:00,9871,6,,,,2476.77,
11321030,21:28:28,21:28:28,2577,7,,,,2583.43,0
11321030,21:30:25,21:30:25,2578,8,,,,3024.84,0
11321030,21:31:20,21:31:20,2579,9,,,,3287.1,0
11321030,21:32:00,21:32:00,9928,10,,,,3439.27,
11321030,21:33:19,21:33:19,9912,11,,,,3680.82,0
11321030,21:35:00,21:35:00,9822,12,,,,3975.26,
11321030,21:35:36,21:35:36,8431,13,,,,4156.49,0
11321030,21:36:50,21:36:50,1153,14,,,,4496.25,0
11321030,21:38:00,21:38:00,9869,15,,,,4797.43,
11321030,21:39:34,21:39:34,1154,16,,,,5183.48,0
11321030,21:40:37,21:40:37,1155,17,,,,5449.07,0
11321030,21:41:15,21:41:15,1156,18,,,,5578.48,0
11321030,21:41:53,21:41:53,1157,19,,,,5727.65,0
11321030,21:43:03,21:43:03,1159,20,,,,5991.04,0
11321030,21:44:06,21:44:06,1160,21,,,,6278.97,0
11321030,21:47:18,21:47:18,1162,22,,,,6905.64,0
11321030,21:48:47,21:48:47,10382,23,,,,7190.09,0
11321030,21:50:00,21:50:00,10383,24,,,,7482.64,
11321030,21:50:55,21:50:55,1167,25,,,,7826.75,0
11321030,21:51:38,21:51:38,10385,26,,,,8096.21,0
11321030,21:52:36,21:52:36,1170,27,,,,8414.11,0
11321030,21:53:02,21:53:02,1171,28,,,,8565.89,0
11321030,21:54:00,21:54:00,1173,29,,,,8848.48,
11321030,21:54:43,21:54:43,1174,30,,,,9091.29,0
11321030,21:55:21,21:55:21,8361,31,,,,9285.9,0
11321030,21:56:22,21:56:22,1176,32,,,,9594.02,0
11321030,21:56:50,21:56:50,1177,33,,,,9775.75,0
11321030,21:57:56,21:57:56,1178,34,,,,10140.01,0
11321030,21:58:40,21:58:40,7259,35,,,,10435.41,0
11321030,21:59:35,21:59:35,1180,36,,,,10688.94,0
11321030,22:00:41,22:00:41,7260,37,,,,11088.61,0
11321030,22:02:00,22:02:00,1182,38,,,,11533.14,
11321030,22:02:28,22:02:28,1183,39,,,,11845.98,0
11321030,22:02:54,22:02:54,1184,40,,,,12055.05,0
11321030,22:03:30,22:03:30,1185,41,,,,12334.3,0
11321030,22:04:03,22:04:03,1186,42,,,,12611.21,0
11321030,22:04:21,22:04:21,1187,43,,,,12799.48,0
11321030,22:04:47,22:04:47,1188,44,,,,13031.37,0
11321030,22:05:00,22:05:00,1189,45,,,,13161.2,
11321030,22:05:56,22:05:56,1190,46,,,,13480.12,0
11321030,22:06:56,22:06:56,1191,47,,,,13840.9,0
11321030,22:07:19,22:07:19,1192,48,,,,13972.58,0
11321030,22:07:53,22:07:53,1193,49,,,,14176.58,0
11321030,22:08:44,22:08:44,1194,50,,,,14465.36,0
11321030,22:09:13,22:09:13,1195,51,,,,14579.86,0
11321030,22:10:07,22:10:07,1196,52,,,,14791.12,0
11321030,22:10:52,22:10:52,1197,53,,,,14969.49,0
11321030,22:12:01,22:12:01,1198,54,,,,15254.24,0
11321030,22:13:55,22:13:55,6894,55,,,,15725.35,0
11321030,22:14:46,22:14:46,1346,56,,,,15944.78,0
11321030,22:17:00,22:17:00,9922,57,,1,,16563.28,
11321040,21:21:00,21:21:00,9946,1,,,1,0,
11321040,21:22:21,21:22:21,10173,2,,,,530.73,0
11321040,21:22:54,21:22:54,2571,3,,,,708.77,0
11321040,21:23:55,21:23:55,2572,4,,,,1009.22,0
11321040,21:25:17,21:25:17,10028,5,,,,1448.81,0
11321040,21:28:00,21:28:00,9871,6,,,,2476.77,
11321040,21:28:28,21:28:28,2577,7,,,,2583.43,0
11321040,21:30:25,21:30:25,2578,8,,,,3024.84,0
11321040,21:31:20,21:31:20,2579,9,,,,3287.1,0
11321040,21:32:00,21:32:00,9928,10,,,,3439.27,
11321040,21:33:19,21:33:19,9912,11,,,,3680.82,0
11321040,21:35:00,21:35:00,9822,12,,,,3975.26,
11321040,21:35:36,21:35:36,8431,13,,,,4156.49,0
11321040,21:36:50,21:36:50,1153,14,,,,4496.25,0
11321040,21:38:00,21:38:00,9869,15,,,,4797.43,
11321040,21:39:34,21:39:34,1154,16,,,,5183.48,0
11321040,21:40:37,21:40:37,1155,17,,,,5449.07,0
11321040,21:41:15,21:41:15,1156,18,,,,5578.48,0
11321040,21:41:53,21:41:53,1157,19,,,,5727.65,0
11321040,21:43:03,21:43:03,1159,20,,,,5991.04,0
11321040,21:44:06,21:44:06,1160,21,,,,6278.97,0
11321040,21:47:18,21:47:18,1162,22,,,,6905.64,0
11321040,21:48:47,21:48:47,10382,23,,,,7190.09,0
11321040,21:50:00,21:50:00,10383,24,,,,7482.64,
11321040,21:50:55,21:50:55,1167,25,,,,7826.75,0
11321040,21:51:38,21:51:38,10385,26,,,,8096.21,0
11321040,21:52:36,21:52:36,1170,27,,,,8414.11,0
11321040,21:53:02,21:53:02,1171,28,,,,8565.89,0
11321040,21:54:00,21:54:00,1173,29,,,,8848.48,
11321040,21:54:43,21:54:43,1174,30,,,,9091.29,0
11321040,21:55:21,21:55:21,8361,31,,,,9285.9,0
11321040,21:56:22,21:56:22,1176,32,,,,9594.02,0
11321040,21:56:50,21:56:50,1177,33,,,,9775.75,0
11321040,21:57:56,21:57:56,1178,34,,,,10140.01,0
11321040,21:58:40,21:58:40,7259,35,,,,10435.41,0
11321040,21:59:35,21:59:35,1180,36,,,,10688.94,0
11321040,22:00:41,22:00:41,7260,37,,,,11088.61,0
11321040,22:02:00,22:02:00,1182,38,,,,11533.14,
11321040,22:02:28,22:02:28,1183,39,,,,11845.98,0
11321040,22:02:54,22:02:54,1184,40,,,,12055.05,0
11321040,22:03:30,22:03:30,1185,41,,,,12334.3,0
11321040,22:04:03,22:04:03,1186,42,,,,12611.21,0
11321040,22:04:21,22:04:21,1187,43,,,,12799.48,0
11321040,22:04:47,22:04:47,1188,44,,,,13031.37,0
11321040,22:05:00,22:05:00,1189,45,,,,13161.2,
11321040,22:05:56,22:05:56,1190,46,,,,13480.12,0
11321040,22:06:56,22:06:56,1191,47,,,,13840.9,0
11321040,22:07:19,22:07:19,1192,48,,,,13972.58,0
11321040,22:07:53,22:07:53,1193,49,,,,14176.58,0
11321040,22:08:44,22:08:44,1194,50,,,,14465.36,0
11321040,22:09:13,22:09:13,1195,51,,,,14579.86,0
11321040,22:10:07,22:10:07,1196,52,,,,14791.12,0
11321040,22:10:52,22:10:52,1197,53,,,,14969.49,0
11321040,22:12:01,22:12:01,1198,54,,,,15254.24,0
11321040,22:13:55,22:13:55,6894,55,,,,15725.35,0
11321040,22:14:46,22:14:46,1346,56,,,,15944.78,0
11321040,22:17:00,22:17:00,9922,57,,1,,16563.28,
11321050,21:21:00,21:21:00,9946,1,,,1,0,
11321050,21:22:21,21:22:21,10173,2,,,,530.73,0
11321050,21:22:54,21:22:54,2571,3,,,,708.77,0
11321050,21:23:55,21:23:55,2572,4,,,,1009.22,0
11321050,21:25:17,21:25:17,10028,5,,,,1448.81,0
11321050,21:28:00,21:28:00,9871,6,,,,2476.77,
11321050,21:28:28,21:28:28,2577,7,,,,2583.43,0
11321050,21:30:25,21:30:25,2578,8,,,,3024.84,0
11321050,21:31:20,21:31:20,2579,9,,,,3287.1,0
11321050,21:32:00,21:32:00,9928,10,,,,3439.27,
11321050,21:33:19,21:33:19,9912,11,,,,3680.82,0
11321050,21:35:00,21:35:00,9822,12,,,,3975.26,
11321050,21:35:36,21:35:36,8431,13,,,,4156.49,0
11321050,21:36:50,21:36:50,1153,14,,,,4496.25,0
11321050,21:38:00,21:38:00,9869,15,,,,4797.43,
11321050,21:39:34,21:39:34,1154,16,,,,5183.48,0
11321050,21:40:37,21:40:37,1155,17,,,,5449.07,0
11321050,21:41:15,21:41:15,1156,18,,,,5578.48,0
11321050,21:41:53,21:41:53,1157,19,,,,5727.65,0
11321050,21:43:03,21:43:03,1159,20,,,,5991.04,0
11321050,21:44:06,21:44:06,1160,21,,,,6278.97,0
11321050,21:47:18,21:47:18,1162,22,,,,6905.64,0
11321050,21:48:47,21:48:47,10382,23,,,,7190.09,0
11321050,21:50:00,21:50:00,10383,24,,,,7482.64,
11321050,21:50:55,21:50:55,1167,25,,,,7826.75,0
11321050,21:51:38,21:51:38,10385,26,,,,8096.21,0
11321050,21:52:36,21:52:36,1170,27,,,,8414.11,0
11321050,21:53:02,21:53:02,1171,28,,,,8565.89,0
11321050,21:54:00,21:54:00,1173,29,,,,8848.48,
11321050,21:54:43,21:54:43,1174,30,,,,9091.29,0
11321050,21:55:21,21:55:21,8361,31,,,,9285.9,0
11321050,21:56:22,21:56:22,1176,32,,,,9594.02,0
11321050,21:56:50,21:56:50,1177,33,,,,9775.75,0
11321050,21:57:56,21:57:56,1178,34,,,,10140.01,0
11321050,21:58:40,21:58:40,7259,35,,,,10435.41,0
11321050,21:59:35,21:59:35,1180,36,,,,10688.94,0
11321050,22:00:41,22:00:41,7260,37,,,,11088.61,0
11321050,22:02:00,22:02:00,1182,38,,,,11533.14,
11321050,22:02:28,22:02:28,1183,39,,,,11845.98,0
11321050,22:02:54,22:02:54,1184,40,,,,12055.05,0
11321050,22:03:30,22:03:30,1185,41,,,,12334.3,0
11321050,22:04:03,22:04:03,1186,42,,,,12611.21,0
11321050,22:04:21,22:04:21,1187,43,,,,12799.48,0
11321050,22:04:47,22:04:47,1188,44,,,,13031.37,0
11321050,22:05:00,22:05:00,1189,45,,,,13161.2,
11321050,22:05:56,22:05:56,1190,46,,,,13480.12,0
11321050,22:06:56,22:06:56,1191,47,,,,13840.9,0
11321050,22:07:19,22:07:19,1192,48,,,,13972.58,0
11321050,22:07:53,22:07:53,1193,49,,,,14176.58,0
11321050,22:08:44,22:08:44,1194,50,,,,14465.36,0
11321050,22:09:13,22:09:13,1195,51,,,,14579.86,0
11321050,22:10:07,22:10:07,1196,52,,,,14791.12,0
11321050,22:10:52,22:10:52,1197,53,,,,14969.49,0
11321050,22:12:01,22:12:01,1198,54,,,,15254.24,0
11321050,22:13:55,22:13:55,6894,55,,,,15725.35,0
11321050,22:14:46,22:14:46,1346,56,,,,15944.78,0
11321050,22:17:00,22:17:00,9922,57,,1,,16563.28,
11321060,21:21:00,21:21:00,9946,1,,,1,0,
11321060,21:22:21,21:22:21,10173,2,,,,530.73,0
11321060,21:22:54,21:22:54,2571,3,,,,708.77,0
11321060,21:23:55,21:23:55,2572,4,,,,1009.22,0
11321060,21:25:17,21:25:17,10028,5,,,,1448.81,0
11321060,21:28:00,21:28:00,9871,6,,,,2476.77,
11321060,21:28:28,21:28:28,2577,7,,,,2583.43,0
11321060,21:30:25,21:30:25,2578,8,,,,3024.84,0
11321060,21:31:20,21:31:20,2579,9,,,,3287.1,0
11321060,21:32:00,21:32:00,9928,10,,,,3439.27,
11321060,21:33:19,21:33:19,9912,11,,,,3680.82,0
11321060,21:35:00,21:35:00,9822,12,,,,3975.26,
11321060,21:35:36,21:35:36,8431,13,,,,4156.49,0
11321060,21:36:50,21:36:50,1153,14,,,,4496.25,0
11321060,21:38:00,21:38:00,9869,15,,,,4797.43,
11321060,21:39:34,21:39:34,1154,16,,,,5183.48,0
11321060,21:40:37,21:40:37,1155,17,,,,5449.07,0
11321060,21:41:15,21:41:15,1156,18,,,,5578.48,0
11321060,21:41:53,21:41:53,1157,19,,,,5727.65,0
11321060,21:43:03,21:43:03,1159,20,,,,5991.04,0
11321060,21:44:06,21:44:06,1160,21,,,,6278.97,0
11321060,21:47:18,21:47:18,1162,22,,,,6905.64,0
11321060,21:48:47,21:48:47,10382,23,,,,7190.09,0
11321060,21:50:00,21:50:00,10383,24,,,,7482.64,
11321060,21:50:55,21:50:55,1167,25,,,,7826.75,0
11321060,21:51:38,21:51:38,10385,26,,,,8096.21,0
11321060,21:52:36,21:52:36,1170,27,,,,8414.11,0
11321060,21:53:02,21:53:02,1171,28,,,,8565.89,0
11321060,21:54:00,21:54:00,1173,29,,,,8848.48,
11321060,21:54:43,21:54:43,1174,30,,,,9091.29,0
11321060,21:55:21,21:55:21,8361,31,,,,9285.9,0
11321060,21:56:22,21:56:22,1176,32,,,,9594.02,0
11321060,21:56:50,21:56:50,1177,33,,,,9775.75,0
11321060,21:57:56,21:57:56,1178,34,,,,10140.01,0
11321060,21:58:40,21:58:40,7259,35,,,,10435.41,0
11321060,21:59:35,21:59:35,1180,36,,,,10688.94,0
11321060,22:00:41,22:00:41,7260,37,,,,11088.61,0
11321060,22:02:00,22:02:00,1182,38,,,,11533.14,
11321060,22:02:28,22:02:28,1183,39,,,,11845.98,0
11321060,22:02:54,22:02:54,1184,40,,,,12055.05,0
11321060,22:03:30,22:03:30,1185,41,,,,12334.3,0
11321060,22:04:03,22:04:03,1186,42,,,,12611.21,0
11321060,22:04:21,22:04:21,1187,43,,,,12799.48,0
11321060,22:04:47,22:04:47,1188,44,,,,13031.37,0
11321060,22:05:00,22:05:00,1189,45,,,,13161.2,
11321060,22:05:56,22:05:56,1190,46,,,,13480.12,0
11321060,22:06:56,22:06:56,1191,47,,,,13840.9,0
11321060,22:07:19,22:07:19,1192,48,,,,13972.58,0
11321060,22:07:53,22:07:53,1193,49,,,,14176.58,0
11321060,22:08:44,22:08:44,1194,50,,,,14465.36,0
11321060,22:09:13,22:09:13,1195,51,,,,14579.86,0
11321060,22:10:07,22:10:07,1196,52,,,,14791.12,0
11321060,22:10:52,22:10:52,1197,53,,,,14969.49,0
11321060,22:12:01,22:12:01,1198,54,,,,15254.24,0
11321060,22:13:55,22:13:55,6894,55,,,,15725.35,0
11321060,22:14:46,22:14:46,1346,56,,,,15944.78,0
11321060,22:17:00,22:17:00,9922,57,,1,,16563.28,
11497020,25:34:00,25:34:00,9822,1,,,1,0,
11497020,25:34:22,25:34:22,8431,2,,,,181.2,0
11497020,25:35:11,25:35:11,1153,3,,,,516.53,0
11497020,25:36:00,25:36:00,9869,4,,,,822.36,
11497020,25:37:20,25:37:20,1154,5,,,,1208.26,0
11497020,25:38:07,25:38:07,1155,6,,,,1473.86,0
11497020,25:38:31,25:38:31,1156,7,,,,1586.43,0
11497020,25:38:55,25:38:55,1157,8,,,,1736.03,0
11497020,25:39:51,25:39:51,1159,9,,,,1985.02,0
11497020,25:40:38,25:40:38,1160,10,,,,2273.5,0
11497020,25:42:49,25:42:49,1162,11,,,,2900.94,0
11497020,25:43:54,25:43:54,10382,12,,,,3165.69,0
11497020,25:45:00,25:45:00,10383,13,,,,3457.49,
11497020,25:45:28,25:45:28,1167,14,,,,3802.23,0
11497020,25:45:49,25:45:49,10385,15,,,,4071.7,0
11497020,25:46:18,25:46:18,1170,16,,,,4389.6,0
11497020,25:46:31,25:46:31,1171,17,,,,4541.38,0
11497020,25:47:00,25:47:00,1173,18,,,,4823.96,
11497020,25:47:35,25:47:35,1174,19,,,,5067.26,0
11497020,25:48:02,25:48:02,8361,20,,,,5261.5,0
11497020,25:48:48,25:48:48,1176,21,,,,5569.62,0
11497020,25:49:09,25:49:09,1177,22,,,,5751.35,0
11497020,25:49:57,25:49:57,1178,23,,,,6115.61,0
11497020,25:50:31,25:50:31,7259,24,,,,6410.95,0
11497020,25:51:13,25:51:13,1180,25,,,,6664.28,0
11497020,25:52:01,25:52:01,7260,26,,,,7063.95,0
11497020,25:53:00,25:53:00,1182,27,,,,7508.48,
11497020,25:53:28,25:53:28,1183,28,,,,7821.32,0
11497020,25:53:53,25:53:53,1184,29,,,,8030.34,0
11497020,25:54:30,25:54:30,1185,30,,,,8309.59,0
11497020,25:55:02,25:55:02,1186,31,,,,8586.5,0
11497020,25:55:21,25:55:21,1187,32,,,,8774.77,0
11497020,25:55:47,25:55:47,1188,33,,,,9006.66,0
11497020,25:56:00,25:56:00,1189,34,,,,9136.49,
11497020,25:56:42,25:56:42,1190,35,,,,9455.41,0
11497020,25:57:27,25:57:27,1191,36,,,,9816.19,0
11497020,25:57:44,25:57:44,1192,37,,,,9947.87,0
11497020,25:58:10,25:58:10,1193,38,,,,10151.87,0
11497020,25:58:48,25:58:48,1194,39,,,,10440.65,0
11497020,25:59:09,25:59:09,1195,40,,,,10555.15,0
11497020,25:59:50,25:59:50,1196,41,,,,10765.73,0
11497020,26:00:18,26:00:18,1197,42,,,,10944.68,0
11497020,26:01:09,26:01:09,1198,43,,,,11229.71,0
11497020,26:02:43,26:02:43,6894,44,,,,11701.15,0
11497020,26:03:19,26:03:19,1346,45,,,,11920.58,0
11497020,26:05:00,26:05:00,9922,46,,1,,12539.19,
11497030,25:34:00,25:34:00,9822,1,,,1,0,
11497030,25:34:22,25:34:22,8431,2,,,,181.2,0
11497030,25:35:11,25:35:11,1153,3,,,,516.53,0
11497030,25:36:00,25:36:00,9869,4,,,,822.36,
11497030,25:37:20,25:37:20,1154,5,,,,1208.26,0
11497030,25:38:07,25:38:07,1155,6,,,,1473.86,0
11497030,25:38:31,25:38:31,1156,7,,,,1586.43,0
11497030,25:38:55,25:38:55,1157,8,,,,1736.03,0
11497030,25:39:51,25:39:51,1159,9,,,,1985.02,0
11497030,25:40:38,25:40:38,1160,10,,,,2273.5,0
11497030,25:42:49,25:42:49,1162,11,,,,2900.94,0
11497030,25:43:54,25:43:54,10382,12,,,,3165.69,0
11497030,25:45:00,25:45:00,10383,13,,,,3457.49,
11497030,25:45:28,25:45:28,1167,14,,,,3802.23,0
11497030,25:45:49,25:45:49,10385,15,,,,4071.7,0
11497030,25:46:18,25:46:18,1170,16,,,,4389.6,0
11497030,25:46:31,25:46:31,1171,17,,,,4541.38,0
11497030,25:47:00,25:47:00,1173,18,,,,4823.96,
11497030,25:47:35,25:47:35,1174,19,,,,5067.26,0
11497030,25:48:02,25:48:02,8361,20,,,,5261.5,0
11497030,25:48:48,25:48:48,1176,21,,,,5569.62,0
11497030,25:49:09,25:49:09,1177,22,,,,5751.35,0
11497030,25:49:57,25:49:57,1178,23,,,,6115.61,0
11497030,25:50:31,25:50:31,7259,24,,,,6410.95,0
11497030,25:51:13,25:51:13,1180,25,,,,6664.28,0
11497030,25:52:01,25:52:01,7260,26,,,,7063.95,0
11497030,25:53:00,25:53:00,1182,27,,,,7508.48,
11497030,25:53:28,25:53:28,1183,28,,,,7821.32,0
11497030,25:53:53,25:53:53,1184,29,,,,8030.34,0
11497030,25:54:30,25:54:30,1185,30,,,,8309.59,0
11497030,25:55:02,25:55:02,1186,31,,,,8586.5,0
11497030,25:55:21,25:55:21,1187,32,,,,8774.77,0
11497030,25:55:47,25:55:47,1188,33,,,,9006.66,0
11497030,25:56:00,25:56:00,1189,34,,,,9136.49,
11497030,25:56:42,25:56:42,1190,35,,,,9455.41,0
11497030,25:57:27,25:57:27,1191,36,,,,9816.19,0
11497030,25:57:44,25:57:44,1192,37,,,,9947.87,0
11497030,25:58:10,25:58:10,1193,38,,,,10151.87,0
11497030,25:58:48,25:58:48,1194,39,,,,10440.65,0
11497030,25:59:09,25:59:09,1195,40,,,,10555.15,0
11497030,25:59:50,25:59:50,1196,41,,,,10765.73,0
11497030,26:00:18,26:00:18,1197,42,,,,10944.68,0
11497030,26:01:09,26:01:09,1198,43,,,,11229.71,0
11497030,26:02:43,26:02:43,6894,44,,,,11701.15,0
11497030,26:03:19,26:03:19,1346,45,,,,11920.58,0
11497030,26:05:00,26:05:00,9922,46,,1,,12539.19,
11497040,25:34:00,25:34:00,9822,1,,,1,0,
11497040,25:34:22,25:34:22,8431,2,,,,181.2,0
11497040,25:35:11,25:35:11,1153,3,,,,516.53,0
11497040,25:36:00,25:36:00,9869,4,,,,822.36,
11497040,25:37:20,25:37:20,1154,5,,,,1208.26,0
11497040,25:38:07,25:38:07,1155,6,,,,1473.86,0
11497040,25:38:31,25:38:31,1156,7,,,,1586.43,0
11497040,25:38:55,25:38:55,1157,8,,,,1736.03,0
11497040,25:39:51,25:39:51,1159,9,,,,1985.02,0
11497040,25:40:38,25:40:38,1160,10,,,,2273.5,0
11497040,25:42:49,25:42:49,1162,11,,,,2900.94,0
11497040,25:43:54,25:43:54,10382,12,,,,3165.69,0
11497040,25:45:00,25:45:00,10383,13,,,,3457.49,
11497040,25:45:28,25:45:28,1167,14,,,,3802.23,0
11497040,25:45:49,25:45:49,10385,15,,,,4071.7,0
11497040,25:46:18,25:46:18,1170,16,,,,4389.6,0
11497040,25:46:31,25:46:31,1171,17,,,,4541.38,0
11497040,25:47:00,25:47:00,1173,18,,,,4823.96,
11497040,25:47:35,25:47:35,1174,19,,,,5067.26,0
11497040,25:48:02,25:48:02,8361,20,,,,5261.5,0
11497040,25:48:48,25:48:48,1176,21,,,,5569.62,0
11497040,25:49:09,25:49:09,1177,22,,,,5751.35,0
11497040,25:49:57,25:49:57,1178,23,,,,6115.61,0
11497040,25:50:31,25:50:31,7259,24,,,,6410.95,0
11497040,25:51:13,25:51:13,1180,25,,,,6664.28,0
11497040,25:52:01,25:52:01,7260,26,,,,7063.95,0
11497040,25:53:00,25:53:00,1182,27,,,,7508.48,
11497040,25:53:28,25:53:28,1183,28,,,,7821.32,0
11497040,25:53:53,25:53:53,1184,29,,,,8030.34,0
11497040,25:54:30,25:54:30,1185,30,,,,8309.59,0
11497040,25:55:02,25:55:02,1186,31,,,,8586.5,0
11497040,25:55:21,25:55:21,1187,32,,,,8774.77,0
11497040,25:55:47,25:55:47,1188,33,,,,9006.66,0
11497040,25:56:00,25:56:00,1189,34,,,,9136.49,
11497040,25:56:42,25:56:42,1190,35,,,,9455.41,0
11497040,25:57:27,25:57:27,1191,36,,,,9816.19,0
11497040,25:57:44,25:57:44,1192,37,,,,9947.87,0
11497040,25:58:10,25:58:10,1193,38,,,,10151.87,0
11497040,25:58:48,25:58:48,1194,39,,,,10440.65,0
11497040,25:59:09,25:59:09,1195,40,,,,10555.15,0
11497040,25:59:50,25:59:50,1196,41,,,,10765.73,0
11497040,26:00:18,26:00:18,1197,42,,,,10944.68,0
11497040,26:01:09,26:01:09,1198,43,,,,11229.71,0
11497040,26:02:43,26:02:43,6894,44,,,,11701.15,0
11497040,26:03:19,26:03:19,1346,45,,,,11920.58,0
11497040,26:05:00,26:05:00,9922,46,,1,,12539.19,
11497050,25:34:00,25:34:00,9822,1,,,1,0,
11497050,25:34:22,25:34:22,8431,2,,,,181.2,0
11497050,25:35:11,25:35:11,1153,3,,,,516.53,0
11497050,25:36:00,25:36:00,9869,4,,,,822.36,
11497050,25:37:20,25:37:20,1154,5,,,,1208.26,0
11497050,25:38:07,25:38:07,1155,6,,,,1473.86,0
11497050,25:38:31,25:38:31,1156,7,,,,1586.43,0
11497050,25:38:55,25:38:55,1157,8,,,,1736.03,0
11497050,25:39:51,25:39:51,1159,9,,,,1985.02,0
11497050,25:40:38,25:40:38,1160,10,,,,2273.5,0
11497050,25:42:49,25:42:49,1162,11,,,,2900.94,0
11497050,25:43:54,25:43:54,10382,12,,,,3165.69,0
11497050,25:45:00,25:45:00,10383,13,,,,3457.49,
11497050,25:45:28,25:45:28,1167,14,,,,3802.23,0
11497050,25:45:49,25:45:49,10385,15,,,,4071.7,0
11497050,25:46:18,25:46:18,1170,16,,,,4389.6,0
11497050,25:46:31,25:46:31,1171,17,,,,4541.38,0
11497050,25:47:00,25:47:00,1173,18,,,,4823.96,
11497050,25:47:35,25:47:35,1174,19,,,,5067.26,0
11497050,25:48:02,25:48:02,8361,20,,,,5261.5,0
11497050,25:48:48,25:48:48,1176,21,,,,5569.62,0
11497050,25:49:09,25:49:09,1177,22,,,,5751.35,0
11497050,25:49:57,25:49:57,1178,23,,,,6115.61,0
11497050,25:50:31,25:50:31,7259,24,,,,6410.95,0
11497050,25:51:13,25:51:13,1180,25,,,,6664.28,0
11497050,25:52:01,25:52:01,7260,26,,,,7063.95,0
11497050,25:53:00,25:53:00,1182,27,,,,7508.48,
11497050,25:53:28,25:53:28,1183,28,,,,7821.32,0
11497050,25:53:53,25:53:53,1184,29,,,,8030.34,0
11497050,25:54:30,25:54:30,1185,30,,,,8309.59,0
11497050,25:55:02,25:55:02,1186,31,,,,8586.5,0
11497050,25:55:21,25:55:21,1187,32,,,,8774.77,0
11497050,25:55:47,25:55:47,1188,33,,,,9006.66,0
11497050,25:56:00,25:56:00,1189,34,,,,9136.49,
11497050,25:56:42,25:56:42,1190,35,,,,9455.41,0
11497050,25:57:27,25:57:27,1191,36,,,,9816.19,0
11497050,25:57:44,25:57:44,1192,37,,,,9947.87,0
11497050,25:58:10,25:58:10,1193,38,,,,10151.87,0
11497050,25:58:48,25:58:48,1194,39,,,,10440.65,0
11497050,25:59:09,25:59:09,1195,40,,,,10555.15,0
11497050,25:59:50,25:59:50,1196,41,,,,10765.73,0
11497050,26:00:18,26:00:18,1197,42,,,,10944.68,0
11497050,26:01:09,26:01:09,1198,43,,,,11229.71,0
11497050,26:02:43,26:02:43,6894,44,,,,11701.15,0
11497050,26:03:19,26:03:19,1346,45,,,,11920.58,0
11497050,26:05:00,26:05:00,9922,46,,1,,12539.19,
11497060,25:34:00,25:34:00,9822,1,,,1,0,
11497060,25:34:22,25:34:22,8431,2,,,,181.2,0
11497060,25:35:11,25:35:11,1153,3,,,,516.53,0
11497060,25:36:00,25:36:00,9869,4,,,,822.36,
11497060,25:37:20,25:37:20,1154,5,,,,1208.26,0
11497060,25:38:07,25:38:07,1155,6,,,,1473.86,0
11497060,25:38:31,25:38:31,1156,7,,,,1586.43,0
11497060,25:38:55,25:38:55,1157,8,,,,1736.03,0
11497060,25:39:51,25:39:51,1159,9,,,,1985.02,0
11497060,25:40:38,25:40:38,1160,10,,,,2273.5,0
11497060,25:42:49,25:42:49,1162,11,,,,2900.94,0
11497060,25:43:54,25:43:54,10382,12,,,,3165.69,0
11497060,25:45:00,25:45:00,10383,13,,,,3457.49,
11497060,25:45:28,25:45:28,1167,14,,,,3802.23,0
11497060,25:45:49,25:45:49,10385,15,,,,4071.7,0
11497060,25:46:18,25:46:18,1170,16,,,,4389.6,0
11497060,25:46:31,25:46:31,1171,17,,,,4541.38,0
11497060,25:47:00,25:47:00,1173,18,,,,4823.96,
11497060,25:47:35,25:47:35,1174,19,,,,5067.26,0
11497060,25:48:02,25:48:02,8361,20,,,,5261.5,0
11497060,25:48:48,25:48:48,1176,21,,,,5569.62,0
11497060,25:49:09,25:49:09,1177,22,,,,5751.35,0
11497060,25:49:57,25:49:57,1178,23,,,,6115.61,0
11497060,25:50:31,25:50:31,7259,24,,,,6410.95,0
11497060,25:51:13,25:51:13,1180,25,,,,6664.28,0
11497060,25:52:01,25:52:01,7260,26,,,,7063.95,0
11497060,25:53:00,25:53:00,1182,27,,,,7508.48,
11497060,25:53:28,25:53:28,1183,28,,,,7821.32,0
11497060,25:53:53,25:53:53,1184,29,,,,8030.34,0
11497060,25:54:30,25:54:30,1185,30,,,,8309.59,0
11497060,25:55:02,25:55:02,1186,31,,,,8586.5,0
11497060,25:55:21,25:55:21,1187,32,,,,8774.77,0
11497060,25:55:47,25:55:47,1188,33,,,,9006.66,0
11497060,25:56:00,25:56:00,1189,34,,,,9136.49,
11497060,25:56:42,25:56:42,1190,35,,,,9455.41,0
11497060,25:57:27,25:57:27,1191,36,,,,9816.19,0
11497060,25:57:44,25:57:44,1192,37,,,,9947.87,0
11497060,25:58:10,25:58:10,1193,38,,,,10151.87,0
11497060,25:58:48,25:58:48,1194,39,,,,10440.65,0
11497060,25:59:09,25:59:09,1195,40,,,,10555.15,0
11497060,25:59:50,25:59:50,1196,41,,,,10765.73,0
11497060,26:00:18,26:00:18,1197,42,,,,10944.68,0
11497060,26:01:09,26:01:09,1198,43,,,,11229.71,0
11497060,26:02:43,26:02:43,6894,44,,,,11701.15,0
11497060,26:03:19,26:03:19,1346,45,,,,11920.58,0
11497060,26:05:00,26:05:00,9922,46,,1,,12539.19,
1179070,08:39:00,08:39:00,9822,1,,,1,0,
1179070,08:39:44,08:39:44,8431,2,,,,181.2,0
1179070,08:41:22,08:41:22,1153,3,,,,516.53,0
1179070,08:43:00,08:43:00,9869,4,,,,822.36,
1179070,08:44:29,08:44:29,1154,5,,,,1208.26,0
1179070,08:45:21,08:45:21,1155,6,,,,1473.86,0
1179070,08:45:48,08:45:48,1156,7,,,,1586.43,0
1179070,08:46:14,08:46:14,1157,8,,,,1736.03,0
1179070,08:47:17,08:47:17,1159,9,,,,1985.02,0
1179070,08:48:09,08:48:09,1160,10,,,,2273.5,0
1179070,08:50:34,08:50:34,1162,11,,,,2900.94,0
1179070,08:51:47,08:51:47,10382,12,,,,3165.69,0
1179070,08:53:00,08:53:00,10383,13,,,,3457.49,
1179070,08:53:56,08:53:56,1167,14,,,,3802.23,0
1179070,08:54:39,08:54:39,10385,15,,,,4071.7,0
1179070,08:55:37,08:55:37,1170,16,,,,4389.6,0
1179070,08:56:03,08:56:03,1171,17,,,,4541.38,0
1179070,08:57:00,08:57:00,1173,18,,,,4823.96,
1179070,08:57:35,08:57:35,1174,19,,,,5067.26,0
1179070,08:58:02,08:58:02,8361,20,,,,5261.5,0
1179070,08:58:48,08:58:48,1176,21,,,,5569.62,0
1179070,08:59:09,08:59:09,1177,22,,,,5751.35,0
1179070,08:59:57,08:59:57,1178,23,,,,6115.61,0
1179070,09:00:31,09:00:31,7259,24,,,,6410.95,0
1179070,09:01:13,09:01:13,1180,25,,,,6664.28,0
1179070,09:02:01,09:02:01,7260,26,,,,7063.95,0
1179070,09:03:00,09:03:00,1182,27,,,,7508.48,
1179070,09:03:28,09:03:28,1183,28,,,,7821.32,0
1179070,09:03:53,09:03:53,1184,29,,,,8030.34,0
1179070,09:04:30,09:04:30,1185,30,,,,8309.59,0
1179070,09:05:02,09:05:02,1186,31,,,,8586.5,0
1179070,09:05:21,09:05:21,1187,32,,,,8774.77,0
1179070,09:05:47,09:05:47,1188,33,,,,9006.66,0
1179070,09:06:00,09:06:00,1189,34,,,,9136.49,
1179070,09:06:52,09:06:52,1190,35,,,,9455.41,0
1179070,09:07:46,09:07:46,1191,36,,,,9816.19,0
1179070,09:08:07,09:08:07,1192,37,,,,9947.87,0
1179070,09:08:39,09:08:39,1193,38,,,,10151.87,0
1179070,09:09:26,09:09:26,1194,39,,,,10440.65,0
1179070,09:09:52,09:09:52,1195,40,,,,10555.15,0
1179070,09:10:41,09:10:41,1196,41,,,,10765.73,0
1179070,09:11:15,09:11:15,1197,42,,,,10944.68,0
1179070,09:12:18,09:12:18,1198,43,,,,11229.71,0
1179070,09:14:13,09:14:13,6894,44,,,,11701.15,0
1179070,09:14:57,09:14:57,1346,45,,,,11920.58,0
1179070,09:17:00,09:17:00,9922,46,,1,,12539.19,
1179090,08:39:00,08:39:00,9822,1,,,1,0,
1179090,08:39:44,08:39:44,8431,2,,,,181.2,0
1179090,08:41:22,08:41:22,1153,3,,,,516.53,0
1179090,08:43:00,08:43:00,9869,4,,,,822.36,
1179090,08:44:29,08:44:29,1154,5,,,,1208.26,0
1179090,08:45:21,08:45:21,1155,6,,,,1473.86,0
1179090,08:45:48,08:45:48,1156,7,,,,1586.43,0
1179090,08:46:14,08:46:14,1157,8,,,,1736.03,0
1179090,08:47:17,08:47:17,1159,9,,,,1985.02,0
1179090,08:48:09,08:48:09,1160,10,,,,2273.5,0
1179090,08:50:34,08:50:34,1162,11,,,,2900.94,0
1179090,08:51:47,08:51:47,10382,12,,,,3165.69,0
1179090,08:53:00,08:53:00,10383,13,,,,3457.49,
1179090,08:53:56,08:53:56,1167,14,,,,3802.23,0
1179090,08:54:39,08:54:39,10385,15,,,,4071.7,0
1179090,08:55:37,08:55:37,1170,16,,,,4389.6,0
1179090,08:56:03,08:56:03,1171,17,,,,4541.38,0
1179090,08:57:00,08:57:00,1173,18,,,,4823.96,
1179090,08:57:35,08:57:35,1174,19,,,,5067.26,0
1179090,08:58:02,08:58:02,8361,20,,,,5261.5,0
1179090,08:58:48,08:58:48,1176,21,,,,5569.62,0
1179090,08:59:09,08:59:09,1177,22,,,,5751.35,0
1179090,08:59:57,08:59:57,1178,23,,,,6115.61,0
1179090,09:00:31,09:00:31,7259,24,,,,6410.95,0
1179090,09:01:13,09:01:13,1180,25,,,,6664.28,0
1179090,09:02:01,09:02:01,7260,26,,,,7063.95,0
1179090,09:03:00,09:03:00,1182,27,,,,7508.48,
1179090,09:03:28,09:03:28,1183,28,,,,7821.32,0
1179090,09:03:53,09:03:53,1184,29,,,,8030.34,0
1179090,09:04:30,09:04:30,1185,30,,,,8309.59,0
1179090,09:05:02,09:05:02,1186,31,,,,8586.5,0
1179090,09:05:21,09:05:21,1187,32,,,,8774.77,0
1179090,09:05:47,09:05:47,1188,33,,,,9006.66,0
1179090,09:06:00,09:06:00,1189,34,,,,9136.49,
1179090,09:06:52,09:06:52,1190,35,,,,9455.41,0
1179090,09:07:46,09:07:46,1191,36,,,,9816.19,0
1179090,09:08:07,09:08:07,1192,37,,,,9947.87,0
1179090,09:08:39,09:08:39,1193,38,,,,10151.87,0
1179090,09:09:26,09:09:26,1194,39,,,,10440.65,0
1179090,09:09:52,09:09:52,1195,40,,,,10555.15,0
1179090,09:10:41,09:10:41,1196,41,,,,10765.73,0
1179090,09:11:15,09:11:15,1197,42,,,,10944.68,0
1179090,09:12:18,09:12:18,1198,43,,,,11229.71,0
1179090,09:14:13,09:14:13,6894,44,,,,11701.15,0
1179090,09:14:57,09:14:57,1346,45,,,,11920.58,0
1179090,09:17:00,09:17:00,9922,46,,1,,12539.19,
11914070,22:23:00,22:23:00,9822,1,,,1,0,
11914070,22:23:44,22:23:44,8431,2,,,,181.2,0
11914070,22:25:22,22:25:22,1153,3,,,,516.53,0
11914070,22:27:00,22:27:00,9869,4,,,,822.36,
11914070,22:28:29,22:28:29,1154,5,,,,1208.26,0
11914070,22:29:21,22:29:21,1155,6,,,,1473.86,0
11914070,22:29:48,22:29:48,1156,7,,,,1586.43,0
11914070,22:30:14,22:30:14,1157,8,,,,1736.03,0
11914070,22:31:17,22:31:17,1159,9,,,,1985.02,0
11914070,22:32:09,22:32:09,1160,10,,,,2273.5,0
11914070,22:34:34,22:34:34,1162,11,,,,2900.94,0
11914070,22:35:47,22:35:47,10382,12,,,,3165.69,0
11914070,22:37:00,22:37:00,10383,13,,,,3457.49,
11914070,22:37:56,22:37:56,1167,14,,,,3802.23,0
11914070,22:38:39,22:38:39,10385,15,,,,4071.7,0
11914070,22:39:37,22:39:37,1170,16,,,,4389.6,0
11914070,22:40:03,22:40:03,1171,17,,,,4541.38,0
11914070,22:41:00,22:41:00,1173,18,,,,4823.96,
11914070,22:41:35,22:41:35,1174,19,,,,5067.26,0
11914070,22:42:02,22:42:02,8361,20,,,,5261.5,0
11914070,22:42:48,22:42:48,1176,21,,,,5569.62,0
11914070,22:43:09,22:43:09,1177,22,,,,5751.35,0
11914070,22:43:57,22:43:57,1178,23,,,,6115.61,0
11914070,22:44:31,22:44:31,7259,24,,,,6410.95,0
11914070,22:45:13,22:45:13,1180,25,,,,6664.28,0
11914070,22:46:01,22:46:01,7260,26,,,,7063.95,0
11914070,22:47:00,22:47:00,1182,27,,,,7508.48,
11914070,22:47:19,22:47:19,1183,28,,,,7821.32,0
11914070,22:47:35,22:47:35,1184,29,,,,8030.34,0
11914070,22:48:00,22:48:00,1185,30,,,,8309.59,0
11914070,22:48:21,22:48:21,1186,31,,,,8586.5,0
11914070,22:48:34,22:48:34,1187,32,,,,8774.77,0
11914070,22:48:51,22:48:51,1188,33,,,,9006.66,0
11914070,22:49:00,22:49:00,1189,34,,,,9136.49,
11914070,22:49:47,22:49:47,1190,35,,,,9455.41,0
11914070,22:50:37,22:50:37,1191,36,,,,9816.19,0
11914070,22:50:56,22:50:56,1192,37,,,,9947.87,0
11914070,22:51:24,22:51:24,1193,38,,,,10151.87,0
11914070,22:52:07,22:52:07,1194,39,,,,10440.65,0
11914070,22:52:31,22:52:31,1195,40,,,,10555.15,0
11914070,22:53:16,22:53:16,1196,41,,,,10765.73,0
11914070,22:53:46,22:53:46,1197,42,,,,10944.68,0
11914070,22:54:43,22:54:43,1198,43,,,,11229.71,0
11914070,22:56:28,22:56:28,6894,44,,,,11701.15,0
11914070,22:57:08,22:57:08,1346,45,,,,11920.58,0
11914070,22:59:00,22:59:00,9922,46,,1,,12539.19,
11914090,22:23:00,22:23:00,9822,1,,,1,0,
11914090,22:23:44,22:23:44,8431,2,,,,181.2,0
11914090,22:25:22,22:25:22,1153,3,,,,516.53,0
11914090,22:27:00,22:27:00,9869,4,,,,822.36,
11914090,22:28:29,22:28:29,1154,5,,,,1208.26,0
11914090,22:29:21,22:29:21,1155,6,,,,1473.86,0
11914090,22:29:48,22:29:48,1156,7,,,,1586.43,0
11914090,22:30:14,22:30:14,1157,8,,,,1736.03,0
11914090,22:31:17,22:31:17,1159,9,,,,1985.02,0
11914090,22:32:09,22:32:09,1160,10,,,,2273.5,0
11914090,22:34:34,22:34:34,1162,11,,,,2900.94,0
11914090,22:35:47,22:35:47,10382,12,,,,3165.69,0
11914090,22:37:00,22:37:00,10383,13,,,,3457.49,
11914090,22:37:56,22:37:56,1167,14,,,,3802.23,0
11914090,22:38:39,22:38:39,10385,15,,,,4071.7,0
11914090,22:39:37,22:39:37,1170,16,,,,4389.6,0
11914090,22:40:03,22:40:03,1171,17,,,,4541.38,0
11914090,22:41:00,22:41:00,1173,18,,,,4823.96,
11914090,22:41:35,22:41:35,1174,19,,,,5067.26,0
11914090,22:42:02,22:42:02,8361,20,,,,5261.5,0
11914090,22:42:48,22:42:48,1176,21,,,,5569.62,0
11914090,22:43:09,22:43:09,1177,22,,,,5751.35,0
11914090,22:43:57,22:43:57,1178,23,,,,6115.61,0
11914090,22:44:31,22:44:31,7259,24,,,,6410.95,0
11914090,22:45:13,22:45:13,1180,25,,,,6664.28,0
11914090,22:46:01,22:46:01,7260,26,,,,7063.95,0
11914090,22:47:00,22:47:00,1182,27,,,,7508.48,
11914090,22:47:19,22:47:19,1183,28,,,,7821.32,0
11914090,22:47:35,22:47:35,1184,29,,,,8030.34,0
11914090,22:48:00,22:48:00,1185,30,,,,8309.59,0
11914090,22:48:21,22:48:21,1186,31,,,,8586.5,0
11914090,22:48:34,22:48:34,1187,32,,,,8774.77,0
11914090,22:48:51,22:48:51,1188,33,,,,9006.66,0
11914090,22:49:00,22:49:00,1189,34,,,,9136.49,
11914090,22:49:47,22:49:47,1190,35,,,,9455.41,0
11914090,22:50:37,22:50:37,1191,36,,,,9816.19,0
11914090,22:50:56,22:50:56,1192,37,,,,9947.87,0
11914090,22:51:24,22:51:24,1193,38,,,,10151.87,0
11914090,22:52:07,22:52:07,1194,39,,,,10440.65,0
11914090,22:52:31,22:52:31,1195,40,,,,10555.15,0
11914090,22:53:16,22:53:16,1196,41,,,,10765.73,0
11914090,22:53:46,22:53:46,1197,42,,,,10944.68,0
11914090,22:54:43,22:54:43,1198,43,,,,11229.71,0
11914090,22:56:28,22:56:28,6894,44,,,,11701.15,0
11914090,22:57:08,22:57:08,1346,45,,,,11920.58,0
11914090,22:59:00,22:59:00,9922,46,,1,,12539.19,
11956010,16:55:00,16:55:00,9946,1,,,1,0,
11956010,16:55:56,16:55:56,10173,2,,,,518.45,0
11956010,16:56:18,16:56:18,2571,3,,,,713.25,0
11956010,16:56:56,16:56:56,2572,4,,,,1013.94,0
11956010,16:57:50,16:57:50,10028,5,,,,1468.64,0
11956010,16:58:50,16:58:50,9808,6,,,,1945.3,0
11956010,16:59:23,16:59:23,9690,7,,,,2227.94,0
11956010,17:00:00,17:00:00,9871,8,,,,2512.25,
11956010,17:00:28,17:00:28,2577,9,,,,2627.07,0
11956010,17:01:51,17:01:51,2578,10,,,,3062.48,0
11956010,17:02:31,17:02:31,2579,11,,,,3324.74,0
11956010,17:03:00,17:03:00,9928,12,,,,3476.91,
11956010,17:04:16,17:04:16,9912,13,,,,3726.15,0
11956010,17:06:00,17:06:00,9822,14,,,,4020.59,
11956010,17:06:48,17:06:48,8431,15,,,,4201.82,0
11956010,17:08:25,17:08:25,1153,16,,,,4541.58,0
11956010,17:10:00,17:10:00,9869,17,,,,4842.77,
11956010,17:11:26,17:11:26,1154,18,,,,5228.82,0
11956010,17:12:24,17:12:24,1155,19,,,,5494.41,0
11956010,17:12:59,17:12:59,1156,20,,,,5623.82,0
11956010,17:13:34,17:13:34,1157,21,,,,5772.99,0
11956010,17:14:37,17:14:37,1159,22,,,,6036.38,0
11956010,17:15:35,17:15:35,1160,23,,,,6324.31,0
11956010,17:18:32,17:18:32,1162,24,,,,6950.98,0
11956010,17:19:53,17:19:53,10382,25,,,,7235.43,0
11956010,17:21:00,17:21:00,10383,26,,,,7527.98,
11956010,17:21:56,17:21:56,1167,27,,,,7872.09,0
11956010,17:22:40,17:22:40,10385,28,,,,8141.55,0
11956010,17:23:39,17:23:39,1170,29,,,,8459.45,0
11956010,17:24:05,17:24:05,1171,30,,,,8611.23,0
11956010,17:25:00,17:25:00,1173,31,,,,8894.47,
11956010,17:25:31,17:25:31,1174,32,,,,9137.27,0
11956010,17:26:00,17:26:00,8361,33,,,,9331.91,0
11956010,17:26:46,17:26:46,1176,34,,,,9639.95,0
11956010,17:27:09,17:27:09,1177,35,,,,9821.35,0
11956010,17:27:58,17:27:58,1178,36,,,,10185.61,0
11956010,17:28:31,17:28:31,7259,37,,,,10481.01,0
11956010,17:29:12,17:29:12,1180,38,,,,10734.54,0
11956010,17:30:01,17:30:01,7260,39,,,,11134.21,0
11956010,17:31:00,17:31:00,1182,40,,,,11578.74,
11956010,17:31:27,17:31:27,1183,41,,,,11891.58,0
11956010,17:31:52,17:31:52,1184,42,,,,12100.65,0
11956010,17:32:26,17:32:26,1185,43,,,,12379.9,0
11956010,17:32:58,17:32:58,1186,44,,,,12656.81,0
11956010,17:33:16,17:33:16,1187,45,,,,12845.08,0
11956010,17:33:41,17:33:41,1188,46,,,,13076.97,0
11956010,17:34:00,17:34:00,1189,47,,,,13211.51,
11956010,17:35:14,17:35:14,1190,48,,,,13531.39,0
11956010,17:36:37,17:36:37,1191,49,,,,13877.62,0
11956010,17:37:05,17:37:05,1192,50,,,,14010.7,0
11956010,17:38:03,17:38:03,1193,51,,,,14218.08,0
11956010,17:39:07,17:39:07,1194,52,,,,14508.64,0
11956010,17:39:38,17:39:38,1195,53,,,,14631.54,0
11956010,17:40:21,17:40:21,1196,54,,,,14842.8,0
11956010,17:40:59,17:40:59,1197,55,,,,15021.14,0
11956010,17:41:54,17:41:54,1198,56,,,,15305.89,0
11956010,17:43:24,17:43:24,6894,57,,,,15777.03,0
11956010,17:44:06,17:44:06,1346,58,,,,15996.46,0
11956010,17:46:00,17:46:00,9922,59,,1,,16615.19,
11956080,16:55:00,16:55:00,9946,1,,,1,0,
11956080,16:55:56,16:55:56,10173,2,,,,518.45,0
11956080,16:56:18,16:56:18,2571,3,,,,713.25,0
11956080,16:56:56,16:56:56,2572,4,,,,1013.94,0
11956080,16:57:50,16:57:50,10028,5,,,,1468.64,0
11956080,16:58:50,16:58:50,9808,6,,,,1945.3,0
11956080,16:59:23,16:59:23,9690,7,,,,2227.94,0
11956080,17:00:00,17:00:00,9871,8,,,,2512.25,
11956080,17:00:28,17:00:28,2577,9,,,,2627.07,0
11956080,17:01:51,17:01:51,2578,10,,,,3062.48,0
11956080,17:02:31,17:02:31,2579,11,,,,3324.74,0
11956080,17:03:00,17:03:00,9928,12,,,,3476.91,
11956080,17:04:16,17:04:16,9912,13,,,,3726.15,0
11956080,17:06:00,17:06:00,9822,14,,,,4020.59,
11956080,17:06:48,17:06:48,8431,15,,,,4201.82,0
11956080,17:08:25,17:08:25,1153,16,,,,4541.58,0
11956080,17:10:00,17:10:00,9869,17,,,,4842.77,
11956080,17:11:26,17:11:26,1154,18,,,,5228.82,0
11956080,17:12:24,17:12:24,1155,19,,,,5494.41,0
11956080,17:12:59,17:12:59,1156,20,,,,5623.82,0
11956080,17:13:34,17:13:34,1157,21,,,,5772.99,0
11956080,17:14:37,17:14:37,1159,22,,,,6036.38,0
11956080,17:15:35,17:15:35,1160,23,,,,6324.31,0
11956080,17:18:32,17:18:32,1162,24,,,,6950.98,0
11956080,17:19:53,17:19:53,10382,25,,,,7235.43,0
11956080,17:21:00,17:21:00,10383,26,,,,7527.98,
11956080,17:21:56,17:21:56,1167,27,,,,7872.09,0
11956080,17:22:40,17:22:40,10385,28,,,,8141.55,0
11956080,17:23:39,17:23:39,1170,29,,,,8459.45,0
11956080,17:24:05,17:24:05,1171,30,,,,8611.23,0
11956080,17:25:00,17:25:00,1173,31,,,,8894.47,
11956080,17:25:31,17:25:31,1174,32,,,,9137.27,0
11956080,17:26:00,17:26:00,8361,33,,,,9331.91,0
11956080,17:26:46,17:26:46,1176,34,,,,9639.95,0
11956080,17:27:09,17:27:09,1177,35,,,,9821.35,0
11956080,17:27:58,17:27:58,1178,36,,,,10185.61,0
11956080,17:28:31,17:28:31,7259,37,,,,10481.01,0
11956080,17:29:12,17:29:12,1180,38,,,,10734.54,0
11956080,17:30:01,17:30:01,7260,39,,,,11134.21,0
11956080,17:31:00,17:31:00,1182,40,,,,11578.74,
11956080,17:31:27,17:31:27,1183,41,,,,11891.58,0
11956080,17:31:52,17:31:52,1184,42,,,,12100.65,0
11956080,17:32:26,17:32:26,1185,43,,,,12379.9,0
11956080,17:32:58,17:32:58,1186,44,,,,12656.81,0
11956080,17:33:16,17:33:16,1187,45,,,,12845.08,0
11956080,17:33:41,17:33:41,1188,46,,,,13076.97,0
11956080,17:34:00,17:34:00,1189,47,,,,13211.51,
11956080,17:35:14,17:35:14,1190,48,,,,13531.39,0
11956080,17:36:37,17:36:37,1191,49,,,,13877.62,0
11956080,17:37:05,17:37:05,1192,50,,,,14010.7,0
11956080,17:38:03,17:38:03,1193,51,,,,14218.08,0
11956080,17:39:07,17:39:07,1194,52,,,,14508.64,0
11956080,17:39:38,17:39:38,1195,53,,,,14631.54,0
11956080,17:40:21,17:40:21,1196,54,,,,14842.8,0
11956080,17:40:59,17:40:59,1197,55,,,,15021.14,0
11956080,17:41:54,17:41:54,1198,56,,,,15305.89,0
11956080,17:43:24,17:43:24,6894,57,,,,15777.03,0
11956080,17:44:06,17:44:06,1346,58,,,,15996.46,0
11956080,17:46:00,17:46:00,9922,59,,1,,16615.19,
11956100,16:55:00,16:55:00,9946,1,,,1,0,
11956100,16:55:56,16:55:56,10173,2,,,,518.45,0
11956100,16:56:18,16:56:18,2571,3,,,,713.25,0
11956100,16:56:56,16:56:56,2572,4,,,,1013.94,0
11956100,16:57:50,16:57:50,10028,5,,,,1468.64,0
11956100,16:58:50,16:58:50,9808,6,,,,1945.3,0
11956100,16:59:23,16:59:23,9690,7,,,,2227.94,0
11956100,17:00:00,17:00:00,9871,8,,,,2512.25,
11956100,17:00:28,17:00:28,2577,9,,,,2627.07,0
11956100,17:01:51,17:01:51,2578,10,,,,3062.48,0
11956100,17:02:31,17:02:31,2579,11,,,,3324.74,0
11956100,17:03:00,17:03:00,9928,12,,,,3476.91,
11956100,17:04:16,17:04:16,9912,13,,,,3726.15,0
11956100,17:06:00,17:06:00,9822,14,,,,4020.59,
11956100,17:06:48,17:06:48,8431,15,,,,4201.82,0
11956100,17:08:25,17:08:25,1153,16,,,,4541.58,0
11956100,17:10:00,17:10:00,9869,17,,,,4842.77,
11956100,17:11:26,17:11:26,1154,18,,,,5228.82,0
11956100,17:12:24,17:12:24,1155,19,,,,5494.41,0
11956100,17:12:59,17:12:59,1156,20,,,,5623.82,0
11956100,17:13:34,17:13:34,1157,21,,,,5772.99,0
11956100,17:14:37,17:14:37,1159,22,,,,6036.38,0
11956100,17:15:35,17:15:35,1160,23,,,,6324.31,0
11956100,17:18:32,17:18:32,1162,24,,,,6950.98,0
11956100,17:19:53,17:19:53,10382,25,,,,7235.43,0
11956100,17:21:00,17:21:00,10383,26,,,,7527.98,
11956100,17:21:56,17:21:56,1167,27,,,,7872.09,0
11956100,17:22:40,17:22:40,10385,28,,,,8141.55,0
11956100,17:23:39,17:23:39,1170,29,,,,8459.45,0
11956100,17:24:05,17:24:05,1171,30,,,,8611.23,0
11956100,17:25:00,17:25:00,1173,31,,,,8894.47,
11956100,17:25:31,17:25:31,1174,32,,,,9137.27,0
11956100,17:26:00,17:26:00,8361,33,,,,9331.91,0
11956100,17:26:46,17:26:46,1176,34,,,,9639.95,0
11956100,17:27:09,17:27:09,1177,35,,,,9821.35,0
11956100,17:27:58,17:27:58,1178,36,,,,10185.61,0
11956100,17:28:31,17:28:31,7259,37,,,,10481.01,0
11956100,17:29:12,17:29:12,1180,38,,,,10734.54,0
11956100,17:30:01,17:30:01,7260,39,,,,11134.21,0
11956100,17:31:00,17:31:00,1182,40,,,,11578.74,
11956100,17:31:27,17:31:27,1183,41,,,,11891.58,0
11956100,17:31:52,17:31:52,1184,42,,,,12100.65,0
11956100,17:32:26,17:32:26,1185,43,,,,12379.9,0
11956100,17:32:58,17:32:58,1186,44,,,,12656.81,0
11956100,17:33:16,17:33:16,1187,45,,,,12845.08,0
11956100,17:33:41,17:33:41,1188,46,,,,13076.97,0
11956100,17:34:00,17:34:00,1189,47,,,,13211.51,
11956100,17:35:14,17:35:14,1190,48,,,,13531.39,0
11956100,17:36:37,17:36:37,1191,49,,,,13877.62,0
11956100,17:37:05,17:37:05,1192,50,,,,14010.7,0
11956100,17:38:03,17:38:03,1193,51,,,,14218.08,0
11956100,17:39:07,17:39:07,1194,52,,,,14508.64,0
11956100,17:39:38,17:39:38,1195,53,,,,14631.54,0
11956100,17:40:21,17:40:21,1196,54,,,,14842.8,0
11956100,17:40:59,17:40:59,1197,55,,,,15021.14,0
11956100,17:41:54,17:41:54,1198,56,,,,15305.89,0
11956100,17:43:24,17:43:24,6894,57,,,,15777.03,0
11956100,17:44:06,17:44:06,1346,58,,,,15996.46,0
11956100,17:46:00,17:46:00,9922,59,,1,,16615.19,
11956110,16:55:00,16:55:00,9946,1,,,1,0,
11956110,16:55:56,16:55:56,10173,2,,,,518.45,0
11956110,16:56:18,16:56:18,2571,3,,,,713.25,0
11956110,16:56:56,16:56:56,2572,4,,,,1013.94,0
11956110,16:57:50,16:57:50,10028,5,,,,1468.64,0
11956110,16:58:50,16:58:50,9808,6,,,,1945.3,0
11956110,16:59:23,16:59:23,9690,7,,,,2227.94,0
11956110,17:00:00,17:00:00,9871,8,,,,2512.25,
11956110,17:00:28,17:00:28,2577,9,,,,2627.07,0
11956110,17:01:51,17:01:51,2578,10,,,,3062.48,0
11956110,17:02:31,17:02:31,2579,11,,,,3324.74,0
11956110,17:03:00,17:03:00,9928,12,,,,3476.91,
11956110,17:04:16,17:04:16,9912,13,,,,3726.15,0
11956110,17:06:00,17:06:00,9822,14,,,,4020.59,
11956110,17:06:48,17:06:48,8431,15,,,,4201.82,0
11956110,17:08:25,17:08:25,1153,16,,,,4541.58,0
11956110,17:10:00,17:10:00,9869,17,,,,4842.77,
11956110,17:11:26,17:11:26,1154,18,,,,5228.82,0
11956110,17:12:24,17:12:24,1155,19,,,,5494.41,0
11956110,17:12:59,17:12:59,1156,20,,,,5623.82,0
11956110,17:13:34,17:13:34,1157,21,,,,5772.99,0
11956110,17:14:37,17:14:37,1159,22,,,,6036.38,0
11956110,17:15:35,17:15:35,1160,23,,,,6324.31,0
11956110,17:18:32,17:18:32,1162,24,,,,6950.98,0
11956110,17:19:53,17:19:53,10382,25,,,,7235.43,0
11956110,17:21:00,17:21:00,10383,26,,,,7527.98,
11956110,17:21:56,17:21:56,1167,27,,,,7872.09,0
11956110,17:22:40,17:22:40,10385,28,,,,8141.55,0
11956110,17:23:39,17:23:39,1170,29,,,,8459.45,0
11956110,17:24:05,17:24:05,1171,30,,,,8611.23,0
11956110,17:25:00,17:25:00,1173,31,,,,8894.47,
11956110,17:25:31,17:25:31,1174,32,,,,9137.27,0
11956110,17:26:00,17:26:00,8361,33,,,,9331.91,0
11956110,17:26:46,17:26:46,1176,34,,,,9639.95,0
11956110,17:27:09,17:27:09,1177,35,,,,9821.35,0
11956110,17:27:58,17:27:58,1178,36,,,,10185.61,0
11956110,17:28:31,17:28:31,7259,37,,,,10481.01,0
11956110,17:29:12,17:29:12,1180,38,,,,10734.54,0
11956110,17:30:01,17:30:01,7260,39,,,,11134.21,0
11956110,17:31:00,17:31:00,1182,40,,,,11578.74,
11956110,17:31:27,17:31:27,1183,41,,,,11891.58,0
11956110,17:31:52,17:31:52,1184,42,,,,12100.65,0
11956110,17:32:26,17:32:26,1185,43,,,,12379.9,0
11956110,17:32:58,17:32:58,1186,44,,,,12656.81,0
11956110,17:33:16,17:33:16,1187,45,,,,12845.08,0
11956110,17:33:41,17:33:41,1188,46,,,,13076.97,0
11956110,17:34:00,17:34:00,1189,47,,,,13211.51,
11956110,17:35:14,17:35:14,1190,48,,,,13531.39,0
11956110,17:36:37,17:36:37,1191,49,,,,13877.62,0
11956110,17:37:05,17:37:05,1192,50,,,,14010.7,0
11956110,17:38:03,17:38:03,1193,51,,,,14218.08,0
11956110,17:39:07,17:39:07,1194,52,,,,14508.64,0
11956110,17:39:38,17:39:38,1195,53,,,,14631.54,0
11956110,17:40:21,17:40:21,1196,54,,,,14842.8,0
11956110,17:40:59,17:40:59,1197,55,,,,15021.14,0
11956110,17:41:54,17:41:54,1198,56,,,,15305.89,0
11956110,17:43:24,17:43:24,6894,57,,,,15777.03,0
11956110,17:44:06,17:44:06,1346,58,,,,15996.46,0
11956110,17:46:00,17:46:00,9922,59,,1,,16615.19,
11992070,15:10:00,15:10:00,9822,1,,,1,0,
11992070,15:10:44,15:10:44,8431,2,,,,181.2,0
11992070,15:12:22,15:12:22,1153,3,,,,516.53,0
11992070,15:14:00,15:14:00,9869,4,,,,822.36,
11992070,15:15:46,15:15:46,1154,5,,,,1208.26,0
11992070,15:16:50,15:16:50,1155,6,,,,1473.86,0
11992070,15:17:21,15:17:21,1156,7,,,,1586.43,0
11992070,15:17:53,15:17:53,1157,8,,,,1736.03,0
11992070,15:19:08,15:19:08,1159,9,,,,1985.02,0
11992070,15:20:11,15:20:11,1160,10,,,,2273.5,0
11992070,15:23:05,15:23:05,1162,11,,,,2900.94,0
11992070,15:24:32,15:24:32,10382,12,,,,3165.69,0
11992070,15:26:00,15:26:00,10383,13,,,,3457.49,
11992070,15:26:56,15:26:56,1167,14,,,,3802.23,0
11992070,15:27:39,15:27:39,10385,15,,,,4071.7,0
11992070,15:28:37,15:28:37,1170,16,,,,4389.6,0
11992070,15:29:03,15:29:03,1171,17,,,,4541.38,0
11992070,15:30:00,15:30:00,1173,18,,,,4823.96,
11992070,15:30:35,15:30:35,1174,19,,,,5067.26,0
11992070,15:31:02,15:31:02,8361,20,,,,5261.5,0
11992070,15:31:48,15:31:48,1176,21,,,,5569.62,0
11992070,15:32:09,15:32:09,1177,22,,,,5751.35,0
11992070,15:32:57,15:32:57,1178,23,,,,6115.61,0
11992070,15:33:31,15:33:31,7259,24,,,,6410.95,0
11992070,15:34:13,15:34:13,1180,25,,,,6664.28,0
11992070,15:35:01,15:35:01,7260,26,,,,7063.95,0
11992070,15:36:00,15:36:00,1182,27,,,,7508.48,
11992070,15:36:28,15:36:28,1183,28,,,,7821.32,0
11992070,15:36:53,15:36:53,1184,29,,,,8030.34,0
11992070,15:37:30,15:37:30,1185,30,,,,8309.59,0
11992070,15:38:02,15:38:02,1186,31,,,,8586.5,0
11992070,15:38:21,15:38:21,1187,32,,,,8774.77,0
11992070,15:38:47,15:38:47,1188,33,,,,9006.66,0
11992070,15:39:00,15:39:00,1189,34,,,,9136.49,
11992070,15:39:56,15:39:56,1190,35,,,,9455.41,0
11992070,15:40:56,15:40:56,1191,36,,,,9816.19,0
11992070,15:41:19,15:41:19,1192,37,,,,9947.87,0
11992070,15:41:53,15:41:53,1193,38,,,,10151.87,0
11992070,15:42:44,15:42:44,1194,39,,,,10440.65,0
11992070,15:43:13,15:43:13,1195,40,,,,10555.15,0
11992070,15:44:07,15:44:07,1196,41,,,,10765.73,0
11992070,15:44:44,15:44:44,1197,42,,,,10944.68,0
11992070,15:45:52,15:45:52,1198,43,,,,11229.71,0
11992070,15:47:57,15:47:57,6894,44,,,,11701.15,0
11992070,15:48:46,15:48:46,1346,45,,,,11920.58,0
11992070,15:51:00,15:51:00,9922,46,,1,,12539.19,
11992090,15:10:00,15:10:00,9822,1,,,1,0,
11992090,15:10:44,15:10:44,8431,2,,,,181.2,0
11992090,15:12:22,15:12:22,1153,3,,,,516.53,0
11992090,15:14:00,15:14:00,9869,4,,,,822.36,
11992090,15:15:46,15:15:46,1154,5,,,,1208.26,0
11992090,15:16:50,15:16:50,1155,6,,,,1473.86,0
11992090,15:17:21,15:17:21,1156,7,,,,1586.43,0
11992090,15:17:53,15:17:53,1157,8,,,,1736.03,0
11992090,15:19:08,15:19:08,1159,9,,,,1985.02,0
11992090,15:20:11,15:20:11,1160,10,,,,2273.5,0
11992090,15:23:05,15:23:05,1162,11,,,,2900.94,0
11992090,15:24:32,15:24:32,10382,12,,,,3165.69,0
11992090,15:26:00,15:26:00,10383,13,,,,3457.49,
11992090,15:26:56,15:26:56,1167,14,,,,3802.23,0
11992090,15:27:39,15:27:39,10385,15,,,,4071.7,0
11992090,15:28:37,15:28:37,1170,16,,,,4389.6,0
11992090,15:29:03,15:29:03,1171,17,,,,4541.38,0
11992090,15:30:00,15:30:00,1173,18,,,,4823.96,
11992090,15:30:35,15:30:35,1174,19,,,,5067.26,0
11992090,15:31:02,15:31:02,8361,20,,,,5261.5,0
11992090,15:31:48,15:31:48,1176,21,,,,5569.62,0
11992090,15:32:09,15:32:09,1177,22,,,,5751.35,0
11992090,15:32:57,15:32:57,1178,23,,,,6115.61,0
11992090,15:33:31,15:33:31,7259,24,,,,6410.95,0
11992090,15:34:13,15:34:13,1180,25,,,,6664.28,0
11992090,15:35:01,15:35:01,7260,26,,,,7063.95,0
11992090,15:36:00,15:36:00,1182,27,,,,7508.48,
11992090,15:36:28,15:36:28,1183,28,,,,7821.32,0
11992090,15:36:53,15:36:53,1184,29,,,,8030.34,0
11992090,15:37:30,15:37:30,1185,30,,,,8309.59,0
11992090,15:38:02,15:38:02,1186,31,,,,8586.5,0
11992090,15:38:21,15:38:21,1187,32,,,,8774.77,0
11992090,15:38:47,15:38:47,1188,33,,,,9006.66,0
11992090,15:39:00,15:39:00,1189,34,,,,9136.49,
11992090,15:39:56,15:39:56,1190,35,,,,9455.41,0
11992090,15:40:56,15:40:56,1191,36,,,,9816.19,0
11992090,15:41:19,15:41:19,1192,37,,,,9947.87,0
11992090,15:41:53,15:41:53,1193,38,,,,10151.87,0
11992090,15:42:44,15:42:44,1194,39,,,,10440.65,0
11992090,15:43:13,15:43:13,1195,40,,,,10555.15,0
11992090,15:44:07,15:44:07,1196,41,,,,10765.73,0
11992090,15:44:44,15:44:44,1197,42,,,,10944.68,0
11992090,15:45:52,15:45:52,1198,43,,,,11229.71,0
11992090,15:47:57,15:47:57,6894,44,,,,11701.15,0
11992090,15:48:46,15:48:46,1346,45,,,,11920.58,0
11992090,15:51:00,15:51:00,9922,46,,1,,12539.19,
12177020,06:02:00,06:02:00,9946,1,,,1,0,
12177020,06:02:58,06:02:58,10173,2,,,,530.73,0
12177020,06:03:21,06:03:21,2571,3,,,,708.77,0
12177020,06:04:05,06:04:05,2572,4,,,,1009.22,0
12177020,06:05:03,06:05:03,10028,5,,,,1448.81,0
12177020,06:07:00,06:07:00,9871,6,,,,2476.77,
12177020,06:07:21,06:07:21,2577,7,,,,2583.43,0
12177020,06:08:49,06:08:49,2578,8,,,,3024.84,0
12177020,06:09:30,06:09:30,2579,9,,,,3287.1,0
12177020,06:10:00,06:10:00,9928,10,,,,3439.27,
12177020,06:11:19,06:11:19,9912,11,,,,3680.82,0
12177020,06:13:00,06:13:00,9822,12,,,,3975.26,
12177020,06:13:36,06:13:36,8431,13,,,,4156.49,0
12177020,06:14:50,06:14:50,1153,14,,,,4496.25,0
12177020,06:16:00,06:16:00,9869,15,,,,4797.43,
12177020,06:17:18,06:17:18,1154,16,,,,5183.48,0
12177020,06:18:11,06:18:11,1155,17,,,,5449.07,0
12177020,06:18:43,06:18:43,1156,18,,,,5578.48,0
12177020,06:19:14,06:19:14,1157,19,,,,5727.65,0
12177020,06:20:12,06:20:12,1159,20,,,,5991.04,0
12177020,06:21:05,06:21:05,1160,21,,,,6278.97,0
12177020,06:23:45,06:23:45,1162,22,,,,6905.64,0
12177020,06:24:59,06:24:59,10382,23,,,,7190.09,0
12177020,06:26:00,06:26:00,10383,24,,,,7482.64,
12177020,06:26:55,06:26:55,1167,25,,,,7826.75,0
12177020,06:27:38,06:27:38,10385,26,,,,8096.21,0
12177020,06:28:36,06:28:36,1170,27,,,,8414.11,0
12177020,06:29:02,06:29:02,1171,28,,,,8565.89,0
12177020,06:30:00,06:30:00,1173,29,,,,8848.48,
12177020,06:30:43,06:30:43,1174,30,,,,9091.29,0
12177020,06:31:21,06:31:21,8361,31,,,,9285.9,0
12177020,06:32:22,06:32:22,1176,32,,,,9594.02,0
12177020,06:32:50,06:32:50,1177,33,,,,9775.75,0
12177020,06:33:56,06:33:56,1178,34,,,,10140.01,0
12177020,06:34:40,06:34:40,7259,35,,,,10435.41,0
12177020,06:35:35,06:35:35,1180,36,,,,10688.94,0
12177020,06:36:41,06:36:41,7260,37,,,,11088.61,0
12177020,06:38:00,06:38:00,1182,38,,,,11533.14,
12177020,06:38:37,06:38:37,1183,39,,,,11845.98,0
12177020,06:39:12,06:39:12,1184,40,,,,12055.05,0
12177020,06:40:00,06:40:00,1185,41,,,,12334.3,0
12177020,06:40:44,06:40:44,1186,42,,,,12611.21,0
12177020,06:41:09,06:41:09,1187,43,,,,12799.48,0
12177020,06:41:43,06:41:43,1188,44,,,,13031.37,0
12177020,06:42:00,06:42:00,1189,45,,,,13161.2,
12177020,06:43:11,06:43:11,1190,46,,,,13480.12,0
12177020,06:44:25,06:44:25,1191,47,,,,13840.9,0
12177020,06:44:54,06:44:54,1192,48,,,,13972.58,0
12177020,06:45:36,06:45:36,1193,49,,,,14176.58,0
12177020,06:46:41,06:46:41,1194,50,,,,14465.36,0
12177020,06:47:16,06:47:16,1195,51,,,,14579.86,0
12177020,06:48:24,06:48:24,1196,52,,,,14791.12,0
12177020,06:49:21,06:49:21,1197,53,,,,14969.49,0
12177020,06:50:46,06:50:46,1198,54,,,,15254.24,0
12177020,06:53:08,06:53:08,6894,55,,,,15725.35,0
12177020,06:54:12,06:54:12,1346,56,,,,15944.78,0
12177020,06:57:00,06:57:00,9922,57,,1,,16563.28,
12177030,06:02:00,06:02:00,9946,1,,,1,0,
12177030,06:02:58,06:02:58,10173,2,,,,530.73,0
12177030,06:03:21,06:03:21,2571,3,,,,708.77,0
12177030,06:04:05,06:04:05,2572,4,,,,1009.22,0
12177030,06:05:03,06:05:03,10028,5,,,,1448.81,0
12177030,06:07:00,06:07:00,9871,6,,,,2476.77,
12177030,06:07:21,06:07:21,2577,7,,,,2583.43,0
12177030,06:08:49,06:08:49,2578,8,,,,3024.84,0
12177030,06:09:30,06:09:30,2579,9,,,,3287.1,0
12177030,06:10:00,06:10:00,9928,10,,,,3439.27,
12177030,06:11:19,06:11:19,9912,11,,,,3680.82,0
12177030,06:13:00,06:13:00,9822,12,,,,3975.26,
12177030,06:13:36,06:13:36,8431,13,,,,4156.49,0
12177030,06:14:50,06:14:50,1153,14,,,,4496.25,0
12177030,06:16:00,06:16:00,9869,15,,,,4797.43,
12177030,06:17:18,06:17:18,1154,16,,,,5183.48,0
12177030,06:18:11,06:18:11,1155,17,,,,5449.07,0
12177030,06:18:43,06:18:43,1156,18,,,,5578.48,0
12177030,06:19:14,06:19:14,1157,19,,,,5727.65,0
12177030,06:20:12,06:20:12,1159,20,,,,5991.04,0
12177030,06:21:05,06:21:05,1160,21,,,,6278.97,0
12177030,06:23:45,06:23:45,1162,22,,,,6905.64,0
12177030,06:24:59,06:24:59,10382,23,,,,7190.09,0
12177030,06:26:00,06:26:00,10383,24,,,,7482.64,
12177030,06:26:55,06:26:55,1167,25,,,,7826.75,0
12177030,06:27:38,06:27:38,10385,26,,,,8096.21,0
12177030,06:28:36,06:28:36,1170,27,,,,8414.11,0
12177030,06:29:02,06:29:02,1171,28,,,,8565.89,0
12177030,06:30:00,06:30:00,1173,29,,,,8848.48,
12177030,06:30:43,06:30:43,1174,30,,,,9091.29,0
12177030,06:31:21,06:31:21,8361,31,,,,9285.9,0
12177030,06:32:22,06:32:22,1176,32,,,,9594.02,0
12177030,06:32:50,06:32:50,1177,33,,,,9775.75,0
12177030,06:33:56,06:33:56,1178,34,,,,10140.01,0
12177030,06:34:40,06:34:40,7259,35,,,,10435.41,0
12177030,06:35:35,06:35:35,1180,36,,,,10688.94,0
12177030,06:36:41,06:36:41,7260,37,,,,11088.61,0
12177030,06:38:00,06:38:00,1182,38,,,,11533.14,
12177030,06:38:37,06:38:37,1183,39,,,,11845.98,0
12177030,06:39:12,06:39:12,1184,40,,,,12055.05,0
12177030,06:40:00,06:40:00,1185,41,,,,12334.3,0
12177030,06:40:44,06:40:44,1186,42,,,,12611.21,0
12177030,06:41:09,06:41:09,1187,43,,,,12799.48,0
12177030,06:41:43,06:41:43,1188,44,,,,13031.37,0
12177030,06:42:00,06:42:00,1189,45,,,,13161.2,
12177030,06:43:11,06:43:11,1190,46,,,,13480.12,0
12177030,06:44:25,06:44:25,1191,47,,,,13840.9,0
12177030,06:44:54,06:44:54,1192,48,,,,13972.58,0
12177030,06:45:36,06:45:36,1193,49,,,,14176.58,0
12177030,06:46:41,06:46:41,1194,50,,,,14465.36,0
12177030,06:47:16,06:47:16,1195,51,,,,14579.86,0
12177030,06:48:24,06:48:24,1196,52,,,,14791.12,0
12177030,06:49:21,06:49:21,1197,53,,,,14969.49,0
12177030,06:50:46,06:50:46,1198,54,,,,15254.24,0
12177030,06:53:08,06:53:08,6894,55,,,,15725.35,0
12177030,06:54:12,06:54:12,1346,56,,,,15944.78,0
12177030,06:57:00,06:57:00,9922,57,,1,,16563.28,
12177040,06:02:00,06:02:00,9946,1,,,1,0,
12177040,06:02:58,06:02:58,10173,2,,,,530.73,0
12177040,06:03:21,06:03:21,2571,3,,,,708.77,0
12177040,06:04:05,06:04:05,2572,4,,,,1009.22,0
12177040,06:05:03,06:05:03,10028,5,,,,1448.81,0
12177040,06:07:00,06:07:00,9871,6,,,,2476.77,
12177040,06:07:21,06:07:21,2577,7,,,,2583.43,0
12177040,06:08:49,06:08:49,2578,8,,,,3024.84,0
12177040,06:09:30,06:09:30,2579,9,,,,3287.1,0
12177040,06:10:00,06:10:00,9928,10,,,,3439.27,
12177040,06:11:19,06:11:19,9912,11,,,,3680.82,0
12177040,06:13:00,06:13:00,9822,12,,,,3975.26,
12177040,06:13:36,06:13:36,8431,13,,,,4156.49,0
12177040,06:14:50,06:14:50,1153,14,,,,4496.25,0
12177040,06:16:00,06:16:00,9869,15,,,,4797.43,
12177040,06:17:18,06:17:18,1154,16,,,,5183.48,0
12177040,06:18:11,06:18:11,1155,17,,,,5449.07,0
12177040,06:18:43,06:18:43,1156,18,,,,5578.48,0
12177040,06:19:14,06:19:14,1157,19,,,,5727.65,0
12177040,06:20:12,06:20:12,1159,20,,,,5991.04,0
12177040,06:21:05,06:21:05,1160,21,,,,6278.97,0
12177040,06:23:45,06:23:45,1162,22,,,,6905.64,0
12177040,06:24:59,06:24:59,10382,23,,,,7190.09,0
12177040,06:26:00,06:26:00,10383,24,,,,7482.64,
12177040,06:26:55,06:26:55,1167,25,,,,7826.75,0
12177040,06:27:38,06:27:38,10385,26,,,,8096.21,0
12177040,06:28:36,06:28:36,1170,27,,,,8414.11,0
12177040,06:29:02,06:29:02,1171,28,,,,8565.89,0
12177040,06:30:00,06:30:00,1173,29,,,,8848.48,
12177040,06:30:43,06:30:43,1174,30,,,,9091.29,0
12177040,06:31:21,06:31:21,8361,31,,,,9285.9,0
12177040,06:32:22,06:32:22,1176,32,,,,9594.02,0
12177040,06:32:50,06:32:50,1177,33,,,,9775.75,0
12177040,06:33:56,06:33:56,1178,34,,,,10140.01,0
12177040,06:34:40,06:34:40,7259,35,,,,10435.41,0
12177040,06:35:35,06:35:35,1180,36,,,,10688.94,0
12177040,06:36:41,06:36:41,7260,37,,,,11088.61,0
12177040,06:38:00,06:38:00,1182,38,,,,11533.14,
12177040,06:38:37,06:38:37,1183,39,,,,11845.98,0
12177040,06:39:12,06:39:12,1184,40,,,,12055.05,0
12177040,06:40:00,06:40:00,1185,41,,,,12334.3,0
12177040,06:40:44,06:40:44,1186,42,,,,12611.21,0
12177040,06:41:09,06:41:09,1187,43,,,,12799.48,0
12177040,06:41:43,06:41:43,1188,44,,,,13031.37,0
12177040,06:42:00,06:42:00,1189,45,,,,13161.2,
12177040,06:43:11,06:43:11,1190,46,,,,13480.12,0
12177040,06:44:25,06:44:25,1191,47,,,,13840.9,0
12177040,06:44:54,06:44:54,1192,48,,,,13972.58,0
12177040,06:45:36,06:45:36,1193,49,,,,14176.58,0
12177040,06:46:41,06:46:41,1194,50,,,,14465.36,0
12177040,06:47:16,06:47:16,1195,51,,,,14579.86,0
12177040,06:48:24,06:48:24,1196,52,,,,14791.12,0
12177040,06:49:21,06:49:21,1197,53,,,,14969.49,0
12177040,06:50:46,06:50:46,1198,54,,,,15254.24,0
12177040,06:53:08,06:53:08,6894,55,,,,15725.35,0
12177040,06:54:12,06:54:12,1346,56,,,,15944.78,0
12177040,06:57:00,06:57:00,9922,57,,1,,16563.28,
12177050,06:02:00,06:02:00,9946,1,,,1,0,
12177050,06:02:58,06:02:58,10173,2,,,,530.73,0
12177050,06:03:21,06:03:21,2571,3,,,,708.77,0
12177050,06:04:05,06:04:05,2572,4,,,,1009.22,0
12177050,06:05:03,06:05:03,10028,5,,,,1448.81,0
12177050,06:07:00,06:07:00,9871,6,,,,2476.77,
12177050,06:07:21,06:07:21,2577,7,,,,2583.43,0
12177050,06:08:49,06:08:49,2578,8,,,,3024.84,0
12177050,06:09:30,06:09:30,2579,9,,,,3287.1,0
12177050,06:10:00,06:10:00,9928,10,,,,3439.27,
12177050,06:11:19,06:11:19,9912,11,,,,3680.82,0
12177050,06:13:00,06:13:00,9822,12,,,,3975.26,
12177050,06:13:36,06:13:36,8431,13,,,,4156.49,0
12177050,06:14:50,06:14:50,1153,14,,,,4496.25,0
12177050,06:16:00,06:16:00,9869,15,,,,4797.43,
12177050,06:17:18,06:17:18,1154,16,,,,5183.48,0
12177050,06:18:11,06:18:11,1155,17,,,,5449.07,0
12177050,06:18:43,06:18:43,1156,18,,,,5578.48,0
12177050,06:19:14,06:19:14,1157,19,,,,5727.65,0
12177050,06:20:12,06:20:12,1159,20,,,,5991.04,0
12177050,06:21:05,06:21:05,1160,21,,,,6278.97,0
12177050,06:23:45,06:23:45,1162,22,,,,6905.64,0
12177050,06:24:59,06:24:59,10382,23,,,,7190.09,0
12177050,06:26:00,06:26:00,10383,24,,,,7482.64,
12177050,06:26:55,06:26:55,1167,25,,,,7826.75,0
12177050,06:27:38,06:27:38,10385,26,,,,8096.21,0
12177050,06:28:36,06:28:36,1170,27,,,,8414.11,0
12177050,06:29:02,06:29:02,1171,28,,,,8565.89,0
12177050,06:30:00,06:30:00,1173,29,,,,8848.48,
12177050,06:30:43,06:30:43,1174,30,,,,9091.29,0
12177050,06:31:21,06:31:21,8361,31,,,,9285.9,0
12177050,06:32:22,06:32:22,1176,32,,,,9594.02,0
12177050,06:32:50,06:32:50,1177,33,,,,9775.75,0
12177050,06:33:56,06:33:56,1178,34,,,,10140.01,0
12177050,06:34:40,06:34:40,7259,35,,,,10435.41,0
12177050,06:35:35,06:35:35,1180,36,,,,10688.94,0
12177050,06:36:41,06:36:41,7260,37,,,,11088.61,0
12177050,06:38:00,06:38:00,1182,38,,,,11533.14,
12177050,06:38:37,06:38:37,1183,39,,,,11845.98,0
12177050,06:39:12,06:39:12,1184,40,,,,12055.05,0
12177050,06:40:00,06:40:00,1185,41,,,,12334.3,0
12177050,06:40:44,06:40:44,1186,42,,,,12611.21,0
12177050,06:41:09,06:41:09,1187,43,,,,12799.48,0
12177050,06:41:43,06:41:43,1188,44,,,,13031.37,0
12177050,06:42:00,06:42:00,1189,45,,,,13161.2,
12177050,06:43:11,06:43:11,1190,46,,,,13480.12,0
12177050,06:44:25,06:44:25,1191,47,,,,13840.9,0
12177050,06:44:54,06:44:54,1192,48,,,,13972.58,0
12177050,06:45:36,06:45:36,1193,49,,,,14176.58,0
12177050,06:46:41,06:46:41,1194,50,,,,14465.36,0
12177050,06:47:16,06:47:16,1195,51,,,,14579.86,0
12177050,06:48:24,06:48:24,1196,52,,,,14791.12,0
12177050,06:49:21,06:49:21,1197,53,,,,14969.49,0
12177050,06:50:46,06:50:46,1198,54,,,,15254.24,0
12177050,06:53:08,06:53:08,6894,55,,,,15725.35,0
12177050,06:54:12,06:54:12,1346,56,,,,15944.78,0
12177050,06:57:00,06:57:00,9922,57,,1,,16563.28,
12177060,06:02:00,06:02:00,9946,1,,,1,0,
12177060,06:02:58,06:02:58,10173,2,,,,530.73,0
12177060,06:03:21,06:03:21,2571,3,,,,708.77,0
12177060,06:04:05,06:04:05,2572,4,,,,1009.22,0
12177060,06:05:03,06:05:03,10028,5,,,,1448.81,0
12177060,06:07:00,06:07:00,9871,6,,,,2476.77,
12177060,06:07:21,06:07:21,2577,7,,,,2583.43,0
12177060,06:08:49,06:08:49,2578,8,,,,3024.84,0
12177060,06:09:30,06:09:30,2579,9,,,,3287.1,0
12177060,06:10:00,06:10:00,9928,10,,,,3439.27,
12177060,06:11:19,06:11:19,9912,11,,,,3680.82,0
12177060,06:13:00,06:13:00,9822,12,,,,3975.26,
12177060,06:13:36,06:13:36,8431,13,,,,4156.49,0
12177060,06:14:50,06:14:50,1153,14,,,,4496.25,0
12177060,06:16:00,06:16:00,9869,15,,,,4797.43,
12177060,06:17:18,06:17:18,1154,16,,,,5183.48,0
12177060,06:18:11,06:18:11,1155,17,,,,5449.07,0
12177060,06:18:43,06:18:43,1156,18,,,,5578.48,0
12177060,06:19:14,06:19:14,1157,19,,,,5727.65,0
12177060,06:20:12,06:20:12,1159,20,,,,5991.04,0
12177060,06:21:05,06:21:05,1160,21,,,,6278.97,0
12177060,06:23:45,06:23:45,1162,22,,,,6905.64,0
12177060,06:24:59,06:24:59,10382,23,,,,7190.09,0
12177060,06:26:00,06:26:00,10383,24,,,,7482.64,
12177060,06:26:55,06:26:55,1167,25,,,,7826.75,0
12177060,06:27:38,06:27:38,10385,26,,,,8096.21,0
12177060,06:28:36,06:28:36,1170,27,,,,8414.11,0
12177060,06:29:02,06:29:02,1171,28,,,,8565.89,0
12177060,06:30:00,06:30:00,1173,29,,,,8848.48,
12177060,06:30:43,06:30:43,1174,30,,,,9091.29,0
12177060,06:31:21,06:31:21,8361,31,,,,9285.9,0
12177060,06:32:22,06:32:22,1176,32,,,,9594.02,0
12177060,06:32:50,06:32:50,1177,33,,,,9775.75,0
12177060,06:33:56,06:33:56,1178,34,,,,10140.01,0
12177060,06:34:40,06:34:40,7259,35,,,,10435.41,0
12177060,06:35:35,06:35:35,1180,36,,,,10688.94,0
12177060,06:36:41,06:36:41,7260,37,,,,11088.61,0
12177060,06:38:00,06:38:00,1182,38,,,,11533.14,
12177060,06:38:37,06:38:37,1183,39,,,,11845.98,0
12177060,06:39:12,06:39:12,1184,40,,,,12055.05,0
12177060,06:40:00,06:40:00,1185,41,,,,12334.3,0
12177060,06:40:44,06:40:44,1186,42,,,,12611.21,0
12177060,06:41:09,06:41:09,1187,43,,,,12799.48,0
12177060,06:41:43,06:41:43,1188,44,,,,13031.37,0
12177060,06:42:00,06:42:00,1189,45,,,,13161.2,
12177060,06:43:11,06:43:11,1190,46,,,,13480.12,0
12177060,06:44:25,06:44:25,1191,47,,,,13840.9,0
12177060,06:44:54,06:44:54,1192,48,,,,13972.58,0
12177060,06:45:36,06:45:36,1193,49,,,,14176.58,0
12177060,06:46:41,06:46:41,1194,50,,,,14465.36,0
12177060,06:47:16,06:47:16,1195,51,,,,14579.86,0
12177060,06:48:24,06:48:24,1196,52,,,,14791.12,0
12177060,06:49:21,06:49:21,1197,53,,,,14969.49,0
12177060,06:50:46,06:50:46,1198,54,,,,15254.24,0
12177060,06:53:08,06:53:08,6894,55,,,,15725.35,0
12177060,06:54:12,06:54:12,1346,56,,,,15944.78,0
12177060,06:57:00,06:57:00,9922,57,,1,,16563.28,
12193020,11:06:00,11:06:00,9946,1,,,1,0,
12193020,11:07:21,11:07:21,10173,2,,,,530.73,0
12193020,11:07:54,11:07:54,2571,3,,,,708.77,0
12193020,11:08:55,11:08:55,2572,4,,,,1009.22,0
12193020,11:10:17,11:10:17,10028,5,,,,1448.81,0
12193020,11:13:00,11:13:00,9871,6,,,,2476.77,
12193020,11:13:21,11:13:21,2577,7,,,,2583.43,0
12193020,11:14:49,11:14:49,2578,8,,,,3024.84,0
12193020,11:15:30,11:15:30,2579,9,,,,3287.1,0
12193020,11:16:00,11:16:00,9928,10,,,,3439.27,
12193020,11:18:11,11:18:11,9912,11,,,,3680.82,0
12193020,11:21:00,11:21:00,9822,12,,,,3975.26,
12193020,11:21:36,11:21:36,8431,13,,,,4156.49,0
12193020,11:22:50,11:22:50,1153,14,,,,4496.25,0
12193020,11:24:00,11:24:00,9869,15,,,,4797.43,
12193020,11:25:50,11:25:50,1154,16,,,,5183.48,0
12193020,11:27:04,11:27:04,1155,17,,,,5449.07,0
12193020,11:27:48,11:27:48,1156,18,,,,5578.48,0
12193020,11:28:32,11:28:32,1157,19,,,,5727.65,0
12193020,11:29:53,11:29:53,1159,20,,,,5991.04,0
12193020,11:31:07,11:31:07,1160,21,,,,6278.97,0
12193020,11:34:52,11:34:52,1162,22,,,,6905.64,0
12193020,11:36:35,11:36:35,10382,23,,,,7190.09,0
12193020,11:38:00,11:38:00,10383,24,,,,7482.64,
12193020,11:39:09,11:39:09,1167,25,,,,7826.75,0
12193020,11:40:03,11:40:03,10385,26,,,,8096.21,0
12193020,11:41:15,11:41:15,1170,27,,,,8414.11,0
12193020,11:41:47,11:41:47,1171,28,,,,8565.89,0
12193020,11:43:00,11:43:00,1173,29,,,,8848.48,
12193020,11:43:49,11:43:49,1174,30,,,,9091.29,0
12193020,11:44:31,11:44:31,8361,31,,,,9285.9,0
12193020,11:45:40,11:45:40,1176,32,,,,9594.02,0
12193020,11:46:12,11:46:12,1177,33,,,,9775.75,0
12193020,11:47:26,11:47:26,1178,34,,,,10140.01,0
12193020,11:48:15,11:48:15,7259,35,,,,10435.41,0
12193020,11:49:17,11:49:17,1180,36,,,,10688.94,0
12193020,11:50:31,11:50:31,7260,37,,,,11088.61,0
12193020,11:52:00,11:52:00,1182,38,,,,11533.14,
12193020,11:52:37,11:52:37,1183,39,,,,11845.98,0
12193020,11:53:12,11:53:12,1184,40,,,,12055.05,0
12193020,11:54:00,11:54:00,1185,41,,,,12334.3,0
12193020,11:54:44,11:54:44,1186,42,,,,12611.21,0
12193020,11:55:09,11:55:09,1187,43,,,,12799.48,0
12193020,11:55:43,11:55:43,1188,44,,,,13031.37,0
12193020,11:56:00,11:56:00,1189,45,,,,13161.2,
12193020,11:57:30,11:57:30,1190,46,,,,13480.12,0
12193020,11:59:04,11:59:04,1191,47,,,,13840.9,0
12193020,11:59:40,11:59:40,1192,48,,,,13972.58,0
12193020,12:00:34,12:00:34,1193,49,,,,14176.58,0
12193020,12:01:55,12:01:55,1194,50,,,,14465.36,0
12193020,12:02:41,12:02:41,1195,51,,,,14579.86,0
12193020,12:04:06,12:04:06,1196,52,,,,14791.12,0
12193020,12:05:18,12:05:18,1197,53,,,,14969.49,0
12193020,12:07:06,12:07:06,1198,54,,,,15254.24,0
12193020,12:10:07,12:10:07,6894,55,,,,15725.35,0
12193020,12:11:28,12:11:28,1346,56,,,,15944.78,0
12193020,12:15:00,12:15:00,9922,57,,1,,16563.28,
12193030,11:06:00,11:06:00,9946,1,,,1,0,
12193030,11:07:21,11:07:21,10173,2,,,,530.73,0
12193030,11:07:54,11:07:54,2571,3,,,,708.77,0
12193030,11:08:55,11:08:55,2572,4,,,,1009.22,0
12193030,11:10:17,11:10:17,10028,5,,,,1448.81,0
12193030,11:13:00,11:13:00,9871,6,,,,2476.77,
12193030,11:13:21,11:13:21,2577,7,,,,2583.43,0
12193030,11:14:49,11:14:49,2578,8,,,,3024.84,0
12193030,11:15:30,11:15:30,2579,9,,,,3287.1,0
12193030,11:16:00,11:16:00,9928,10,,,,3439.27,
12193030,11:18:11,11:18:11,9912,11,,,,3680.82,0
12193030,11:21:00,11:21:00,9822,12,,,,3975.26,
12193030,11:21:36,11:21:36,8431,13,,,,4156.49,0
12193030,11:22:50,11:22:50,1153,14,,,,4496.25,0
12193030,11:24:00,11:24:00,9869,15,,,,4797.43,
12193030,11:25:50,11:25:50,1154,16,,,,5183.48,0
12193030,11:27:04,11:27:04,1155,17,,,,5449.07,0
12193030,11:27:48,11:27:48,1156,18,,,,5578.48,0
12193030,11:28:32,11:28:32,1157,19,,,,5727.65,0
12193030,11:29:53,11:29:53,1159,20,,,,5991.04,0
12193030,11:31:07,11:31:07,1160,21,,,,6278.97,0
12193030,11:34:52,11:34:52,1162,22,,,,6905.64,0
12193030,11:36:35,11:36:35,10382,23,,,,7190.09,0
12193030,11:38:00,11:38:00,10383,24,,,,7482.64,
12193030,11:39:09,11:39:09,1167,25,,,,7826.75,0
12193030,11:40:03,11:40:03,10385,26,,,,8096.21,0
12193030,11:41:15,11:41:15,1170,27,,,,8414.11,0
12193030,11:41:47,11:41:47,1171,28,,,,8565.89,0
12193030,11:43:00,11:43:00,1173,29,,,,8848.48,
12193030,11:43:49,11:43:49,1174,30,,,,9091.29,0
12193030,11:44:31,11:44:31,8361,31,,,,9285.9,0
12193030,11:45:40,11:45:40,1176,32,,,,9594.02,0
12193030,11:46:12,11:46:12,1177,33,,,,9775.75,0
12193030,11:47:26,11:47:26,1178,34,,,,10140.01,0
12193030,11:48:15,11:48:15,7259,35,,,,10435.41,0
12193030,11:49:17,11:49:17,1180,36,,,,10688.94,0
12193030,11:50:31,11:50:31,7260,37,,,,11088.61,0
12193030,11:52:00,11:52:00,1182,38,,,,11533.14,
12193030,11:52:37,11:52:37,1183,39,,,,11845.98,0
12193030,11:53:12,11:53:12,1184,40,,,,12055.05,0
12193030,11:54:00,11:54:00,1185,41,,,,12334.3,0
12193030,11:54:44,11:54:44,1186,42,,,,12611.21,0
12193030,11:55:09,11:55:09,1187,43,,,,12799.48,0
12193030,11:55:43,11:55:43,1188,44,,,,13031.37,0
12193030,11:56:00,11:56:00,1189,45,,,,13161.2,
12193030,11:57:30,11:57:30,1190,46,,,,13480.12,0
12193030,11:59:04,11:59:04,1191,47,,,,13840.9,0
12193030,11:59:40,11:59:40,1192,48,,,,13972.58,0
12193030,12:00:34,12:00:34,1193,49,,,,14176.58,0
12193030,12:01:55,12:01:55,1194,50,,,,14465.36,0
12193030,12:02:41,12:02:41,1195,51,,,,14579.86,0
12193030,12:04:06,12:04:06,1196,52,,,,14791.12,0
12193030,12:05:18,12:05:18,1197,53,,,,14969.49,0
12193030,12:07:06,12:07:06,1198,54,,,,15254.24,0
12193030,12:10:07,12:10:07,6894,55,,,,15725.35,0
12193030,12:11:28,12:11:28,1346,56,,,,15944.78,0
12193030,12:15:00,12:15:00,9922,57,,1,,16563.28,
12193040,11:06:00,11:06:00,9946,1,,,1,0,
12193040,11:07:21,11:07:21,10173,2,,,,530.73,0
12193040,11:07:54,11:07:54,2571,3,,,,708.77,0
12193040,11:08:55,11:08:55,2572,4,,,,1009.22,0
12193040,11:10:17,11:10:17,10028,5,,,,1448.81,0
12193040,11:13:00,11:13:00,9871,6,,,,2476.77,
12193040,11:13:21,11:13:21,2577,7,,,,2583.43,0
12193040,11:14:49,11:14:49,2578,8,,,,3024.84,0
12193040,11:15:30,11:15:30,2579,9,,,,3287.1,0
12193040,11:16:00,11:16:00,9928,10,,,,3439.27,
12193040,11:18:11,11:18:11,9912,11,,,,3680.82,0
12193040,11:21:00,11:21:00,9822,12,,,,3975.26,
12193040,11:21:36,11:21:36,8431,13,,,,4156.49,0
12193040,11:22:50,11:22:50,1153,14,,,,4496.25,0
12193040,11:24:00,11:24:00,9869,15,,,,4797.43,
12193040,11:25:50,11:25:50,1154,16,,,,5183.48,0
12193040,11:27:04,11:27:04,1155,17,,,,5449.07,0
12193040,11:27:48,11:27:48,1156,18,,,,5578.48,0
12193040,11:28:32,11:28:32,1157,19,,,,5727.65,0
12193040,11:29:53,11:29:53,1159,20,,,,5991.04,0
12193040,11:31:07,11:31:07,1160,21,,,,6278.97,0
12193040,11:34:52,11:34:52,1162,22,,,,6905.64,0
12193040,11:36:35,11:36:35,10382,23,,,,7190.09,0
12193040,11:38:00,11:38:00,10383,24,,,,7482.64,
12193040,11:39:09,11:39:09,1167,25,,,,7826.75,0
12193040,11:40:03,11:40:03,10385,26,,,,8096.21,0
12193040,11:41:15,11:41:15,1170,27,,,,8414.11,0
12193040,11:41:47,11:41:47,1171,28,,,,8565.89,0
12193040,11:43:00,11:43:00,1173,29,,,,8848.48,
12193040,11:43:49,11:43:49,1174,30,,,,9091.29,0
12193040,11:44:31,11:44:31,8361,31,,,,9285.9,0
12193040,11:45:40,11:45:40,1176,32,,,,9594.02,0
12193040,11:46:12,11:46:12,1177,33,,,,9775.75,0
12193040,11:47:26,11:47:26,1178,34,,,,10140.01,0
12193040,11:48:15,11:48:15,7259,35,,,,10435.41,0
12193040,11:49:17,11:49:17,1180,36,,,,10688.94,0
12193040,11:50:31,11:50:31,7260,37,,,,11088.61,0
12193040,11:52:00,11:52:00,1182,38,,,,11533.14,
12193040,11:52:37,11:52:37,1183,39,,,,11845.98,0
12193040,11:53:12,11:53:12,1184,40,,,,12055.05,0
12193040,11:54:00,11:54:00,1185,41,,,,12334.3,0
12193040,11:54:44,11:54:44,1186,42,,,,12611.21,0
12193040,11:55:09,11:55:09,1187,43,,,,12799.48,0
12193040,11:55:43,11:55:43,1188,44,,,,13031.37,0
12193040,11:56:00,11:56:00,1189,45,,,,13161.2,
12193040,11:57:30,11:57:30,1190,46,,,,13480.12,0
12193040,11:59:04,11:59:04,1191,47,,,,13840.9,0
12193040,11:59:40,11:59:40,1192,48,,,,13972.58,0
12193040,12:00:34,12:00:34,1193,49,,,,14176.58,0
12193040,12:01:55,12:01:55,1194,50,,,,14465.36,0
12193040,12:02:41,12:02:41,1195,51,,,,14579.86,0
12193040,12:04:06,12:04:06,1196,52,,,,14791.12,0
12193040,12:05:18,12:05:18,1197,53,,,,14969.49,0
12193040,12:07:06,12:07:06,1198,54,,,,15254.24,0
12193040,12:10:07,12:10:07,6894,55,,,,15725.35,0
12193040,12:11:28,12:11:28,1346,56,,,,15944.78,0
12193040,12:15:00,12:15:00,9922,57,,1,,16563.28,
12193050,11:06:00,11:06:00,9946,1,,,1,0,
12193050,11:07:21,11:07:21,10173,2,,,,530.73,0
12193050,11:07:54,11:07:54,2571,3,,,,708.77,0
12193050,11:08:55,11:08:55,2572,4,,,,1009.22,0
12193050,11:10:17,11:10:17,10028,5,,,,1448.81,0
12193050,11:13:00,11:13:00,9871,6,,,,2476.77,
12193050,11:13:21,11:13:21,2577,7,,,,2583.43,0
12193050,11:14:49,11:14:49,2578,8,,,,3024.84,0
12193050,11:15:30,11:15:30,2579,9,,,,3287.1,0
12193050,11:16:00,11:16:00,9928,10,,,,3439.27,
12193050,11:18:11,11:18:11,9912,11,,,,3680.82,0
12193050,11:21:00,11:21:00,9822,12,,,,3975.26,
12193050,11:21:36,11:21:36,8431,13,,,,4156.49,0
12193050,11:22:50,11:22:50,1153,14,,,,4496.25,0
12193050,11:24:00,11:24:00,9869,15,,,,4797.43,
12193050,11:25:50,11:25:50,1154,16,,,,5183.48,0
12193050,11:27:04,11:27:04,1155,17,,,,5449.07,0
12193050,11:27:48,11:27:48,1156,18,,,,5578.48,0
12193050,11:28:32,11:28:32,1157,19,,,,5727.65,0
12193050,11:29:53,11:29:53,1159,20,,,,5991.04,0
12193050,11:31:07,11:31:07,1160,21,,,,6278.97,0
12193050,11:34:52,11:34:52,1162,22,,,,6905.64,0
12193050,11:36:35,11:36:35,10382,23,,,,7190.09,0
12193050,11:38:00,11:38:00,10383,24,,,,7482.64,
12193050,11:39:09,11:39:09,1167,25,,,,7826.75,0
12193050,11:40:03,11:40:03,10385,26,,,,8096.21,0
12193050,11:41:15,11:41:15,1170,27,,,,8414.11,0
12193050,11:41:47,11:41:47,1171,28,,,,8565.89,0
12193050,11:43:00,11:43:00,1173,29,,,,8848.48,
12193050,11:43:49,11:43:49,1174,30,,,,9091.29,0
12193050,11:44:31,11:44:31,8361,31,,,,9285.9,0
12193050,11:45:40,11:45:40,1176,32,,,,9594.02,0
12193050,11:46:12,11:46:12,1177,33,,,,9775.75,0
12193050,11:47:26,11:47:26,1178,34,,,,10140.01,0
12193050,11:48:15,11:48:15,7259,35,,,,10435.41,0
12193050,11:49:17,11:49:17,1180,36,,,,10688.94,0
12193050,11:50:31,11:50:31,7260,37,,,,11088.61,0
12193050,11:52:00,11:52:00,1182,38,,,,11533.14,
12193050,11:52:37,11:52:37,1183,39,,,,11845.98,0
12193050,11:53:12,11:53:12,1184,40,,,,12055.05,0
12193050,11:54:00,11:54:00,1185,41,,,,12334.3,0
12193050,11:54:44,11:54:44,1186,42,,,,12611.21,0
12193050,11:55:09,11:55:09,1187,43,,,,12799.48,0
12193050,11:55:43,11:55:43,1188,44,,,,13031.37,0
12193050,11:56:00,11:56:00,1189,45,,,,13161.2,
12193050,11:57:30,11:57:30,1190,46,,,,13480.12,0
12193050,11:59:04,11:59:04,1191,47,,,,13840.9,0
12193050,11:59:40,11:59:40,1192,48,,,,13972.58,0
12193050,12:00:34,12:00:34,1193,49,,,,14176.58,0
12193050,12:01:55,12:01:55,1194,50,,,,14465.36,0
12193050,12:02:41,12:02:41,1195,51,,,,14579.86,0
12193050,12:04:06,12:04:06,1196,52,,,,14791.12,0
12193050,12:05:18,12:05:18,1197,53,,,,14969.49,0
12193050,12:07:06,12:07:06,1198,54,,,,15254.24,0
12193050,12:10:07,12:10:07,6894,55,,,,15725.35,0
12193050,12:11:28,12:11:28,1346,56,,,,15944.78,0
12193050,12:15:00,12:15:00,9922,57,,1,,16563.28,
12193060,11:06:00,11:06:00,9946,1,,,1,0,
12193060,11:07:21,11:07:21,10173,2,,,,530.73,0
12193060,11:07:54,11:07:54,2571,3,,,,708.77,0
12193060,11:08:55,11:08:55,2572,4,,,,1009.22,0
12193060,11:10:17,11:10:17,10028,5,,,,1448.81,0
12193060,11:13:00,11:13:00,9871,6,,,,2476.77,
12193060,11:13:21,11:13:21,2577,7,,,,2583.43,0
12193060,11:14:49,11:14:49,2578,8,,,,3024.84,0
12193060,11:15:30,11:15:30,2579,9,,,,3287.1,0
12193060,11:16:00,11:16:00,9928,10,,,,3439.27,
12193060,11:18:11,11:18:11,9912,11,,,,3680.82,0
12193060,11:21:00,11:21:00,9822,12,,,,3975.26,
12193060,11:21:36,11:21:36,8431,13,,,,4156.49,0
12193060,11:22:50,11:22:50,1153,14,,,,4496.25,0
12193060,11:24:00,11:24:00,9869,15,,,,4797.43,
12193060,11:25:50,11:25:50,1154,16,,,,5183.48,0
12193060,11:27:04,11:27:04,1155,17,,,,5449.07,0
12193060,11:27:48,11:27:48,1156,18,,,,5578.48,0
12193060,11:28:32,11:28:32,1157,19,,,,5727.65,0
12193060,11:29:53,11:29:53,1159,20,,,,5991.04,0
12193060,11:31:07,11:31:07,1160,21,,,,6278.97,0
12193060,11:34:52,11:34:52,1162,22,,,,6905.64,0
12193060,11:36:35,11:36:35,10382,23,,,,7190.09,0
12193060,11:38:00,11:38:00,10383,24,,,,7482.64,
12193060,11:39:09,11:39:09,1167,25,,,,7826.75,0
12193060,11:40:03,11:40:03,10385,26,,,,8096.21,0
12193060,11:41:15,11:41:15,1170,27,,,,8414.11,0
12193060,11:41:47,11:41:47,1171,28,,,,8565.89,0
12193060,11:43:00,11:43:00,1173,29,,,,8848.48,
12193060,11:43:49,11:43:49,1174,30,,,,9091.29,0
12193060,11:44:31,11:44:31,8361,31,,,,9285.9,0
12193060,11:45:40,11:45:40,1176,32,,,,9594.02,0
12193060,11:46:12,11:46:12,1177,33,,,,9775.75,0
12193060,11:47:26,11:47:26,1178,34,,,,10140.01,0
12193060,11:48:15,11:48:15,7259,35,,,,10435.41,0
12193060,11:49:17,11:49:17,1180,36,,,,10688.94,0
12193060,11:50:31,11:50:31,7260,37,,,,11088.61,0
12193060,11:52:00,11:52:00,1182,38,,,,11533.14,
12193060,11:52:37,11:52:37,1183,39,,,,11845.98,0
12193060,11:53:12,11:53:12,1184,40,,,,12055.05,0
12193060,11:54:00,11:54:00,1185,41,,,,12334.3,0
12193060,11:54:44,11:54:44,1186,42,,,,12611.21,0
12193060,11:55:09,11:55:09,1187,43,,,,12799.48,0
12193060,11:55:43,11:55:43,1188,44,,,,13031.37,0
12193060,11:56:00,11:56:00,1189,45,,,,13161.2,
12193060,11:57:30,11:57:30,1190,46,,,,13480.12,0
12193060,11:59:04,11:59:04,1191,47,,,,13840.9,0
12193060,11:59:40,11:59:40,1192,48,,,,13972.58,0
12193060,12:00:34,12:00:34,1193,49,,,,14176.58,0
12193060,12:01:55,12:01:55,1194,50,,,,14465.36,0
12193060,12:02:41,12:02:41,1195,51,,,,14579.86,0
12193060,12:04:06,12:04:06,1196,52,,,,14791.12,0
12193060,12:05:18,12:05:18,1197,53,,,,14969.49,0
12193060,12:07:06,12:07:06,1198,54,,,,15254.24,0
12193060,12:10:07,12:10:07,6894,55,,,,15725.35,0
12193060,12:11:28,12:11:28,1346,56,,,,15944.78,0
12193060,12:15:00,12:15:00,9922,57,,1,,16563.28,
12315020,23:47:00,23:47:00,9822,1,,,1,0,
12315020,23:47:33,23:47:33,8431,2,,,,181.2,0
12315020,23:48:46,23:48:46,1153,3,,,,516.53,0
12315020,23:50:00,23:50:00,9869,4,,,,822.36,
12315020,23:51:29,23:51:29,1154,5,,,,1208.26,0
12315020,23:52:21,23:52:21,1155,6,,,,1473.86,0
12315020,23:52:48,23:52:48,1156,7,,,,1586.43,0
12315020,23:53:14,23:53:14,1157,8,,,,1736.03,0
12315020,23:54:17,23:54:17,1159,9,,,,1985.02,0
12315020,23:55:09,23:55:09,1160,10,,,,2273.5,0
12315020,23:57:34,23:57:34,1162,11,,,,2900.94,0
12315020,23:58:47,23:58:47,10382,12,,,,3165.69,0
12315020,24:00:00,24:00:00,10383,13,,,,3457.49,
12315020,24:00:42,24:00:42,1167,14,,,,3802.23,0
12315020,24:01:14,24:01:14,10385,15,,,,4071.7,0
12315020,24:01:58,24:01:58,1170,16,,,,4389.6,0
12315020,24:02:17,24:02:17,1171,17,,,,4541.38,0
12315020,24:03:00,24:03:00,1173,18,,,,4823.96,
12315020,24:03:35,24:03:35,1174,19,,,,5067.26,0
12315020,24:04:02,24:04:02,8361,20,,,,5261.5,0
12315020,24:04:48,24:04:48,1176,21,,,,5569.62,0
12315020,24:05:09,24:05:09,1177,22,,,,5751.35,0
12315020,24:05:57,24:05:57,1178,23,,,,6115.61,0
12315020,24:06:31,24:06:31,7259,24,,,,6410.95,0
12315020,24:07:13,24:07:13,1180,25,,,,6664.28,0
12315020,24:08:01,24:08:01,7260,26,,,,7063.95,0
12315020,24:09:00,24:09:00,1182,27,,,,7508.48,
12315020,24:09:28,24:09:28,1183,28,,,,7821.32,0
12315020,24:09:53,24:09:53,1184,29,,,,8030.34,0
12315020,24:10:30,24:10:30,1185,30,,,,8309.59,0
12315020,24:11:02,24:11:02,1186,31,,,,8586.5,0
12315020,24:11:21,24:11:21,1187,32,,,,8774.77,0
12315020,24:11:47,24:11:47,1188,33,,,,9006.66,0
12315020,24:12:00,24:12:00,1189,34,,,,9136.49,
12315020,24:12:47,24:12:47,1190,35,,,,9455.41,0
12315020,24:13:37,24:13:37,1191,36,,,,9816.19,0
12315020,24:13:56,24:13:56,1192,37,,,,9947.87,0
12315020,24:14:24,24:14:24,1193,38,,,,10151.87,0
12315020,24:15:07,24:15:07,1194,39,,,,10440.65,0
12315020,24:15:31,24:15:31,1195,40,,,,10555.15,0
12315020,24:16:16,24:16:16,1196,41,,,,10765.73,0
12315020,24:16:46,24:16:46,1197,42,,,,10944.68,0
12315020,24:17:43,24:17:43,1198,43,,,,11229.71,0
12315020,24:19:28,24:19:28,6894,44,,,,11701.15,0
12315020,24:20:08,24:20:08,1346,45,,,,11920.58,0
12315020,24:22:00,24:22:00,9922,46,,1,,12539.19,
12315030,23:47:00,23:47:00,9822,1,,,1,0,
12315030,23:47:33,23:47:33,8431,2,,,,181.2,0
12315030,23:48:46,23:48:46,1153,3,,,,516.53,0
12315030,23:50:00,23:50:00,9869,4,,,,822.36,
12315030,23:51:29,23:51:29,1154,5,,,,1208.26,0
12315030,23:52:21,23:52:21,1155,6,,,,1473.86,0
12315030,23:52:48,23:52:48,1156,7,,,,1586.43,0
12315030,23:53:14,23:53:14,1157,8,,,,1736.03,0
12315030,23:54:17,23:54:17,1159,9,,,,1985.02,0
12315030,23:55:09,23:55:09,1160,10,,,,2273.5,0
12315030,23:57:34,23:57:34,1162,11,,,,2900.94,0
12315030,23:58:47,23:58:47,10382,12,,,,3165.69,0
12315030,24:00:00,24:00:00,10383,13,,,,3457.49,
12315030,24:00:42,24:00:42,1167,14,,,,3802.23,0
12315030,24:01:14,24:01:14,10385,15,,,,4071.7,0
12315030,24:01:58,24:01:58,1170,16,,,,4389.6,0
12315030,24:02:17,24:02:17,1171,17,,,,4541.38,0
12315030,24:03:00,24:03:00,1173,18,,,,4823.96,
12315030,24:03:35,24:03:35,1174,19,,,,5067.26,0
12315030,24:04:02,24:04:02,8361,20,,,,5261.5,0
12315030,24:04:48,24:04:48,1176,21,,,,5569.62,0
12315030,24:05:09,24:05:09,1177,22,,,,5751.35,0
12315030,24:05:57,24:05:57,1178,23,,,,6115.61,0
12315030,24:06:31,24:06:31,7259,24,,,,6410.95,0
12315030,24:07:13,24:07:13,1180,25,,,,6664.28,0
12315030,24:08:01,24:08:01,7260,26,,,,7063.95,0
12315030,24:09:00,24:09:00,1182,27,,,,7508.48,
12315030,24:09:28,24:09:28,1183,28,,,,7821.32,0
12315030,24:09:53,24:09:53,1184,29,,,,8030.34,0
12315030,24:10:30,24:10:30,1185,30,,,,8309.59,0
12315030,24:11:02,24:11:02,1186,31,,,,8586.5,0
12315030,24:11:21,24:11:21,1187,32,,,,8774.77,0
12315030,24:11:47,24:11:47,1188,33,,,,9006.66,0
12315030,24:12:00,24:12:00,1189,34,,,,9136.49,
12315030,24:12:47,24:12:47,1190,35,,,,9455.41,0
12315030,24:13:37,24:13:37,1191,36,,,,9816.19,0
12315030,24:13:56,24:13:56,1192,37,,,,9947.87,0
12315030,24:14:24,24:14:24,1193,38,,,,10151.87,0
12315030,24:15:07,24:15:07,1194,39,,,,10440.65,0
12315030,24:15:31,24:15:31,1195,40,,,,10555.15,0
12315030,24:16:16,24:16:16,1196,41,,,,10765.73,0
12315030,24:16:46,24:16:46,1197,42,,,,10944.68,0
12315030,24:17:43,24:17:43,1198,43,,,,11229.71,0
12315030,24:19:28,24:19:28,6894,44,,,,11701.15,0
12315030,24:20:08,24:20:08,1346,45,,,,11920.58,0
12315030,24:22:00,24:22:00,9922,46,,1,,12539.19,
12315040,23:47:00,23:47:00,9822,1,,,1,0,
12315040,23:47:33,23:47:33,8431,2,,,,181.2,0
12315040,23:48:46,23:48:46,1153,3,,,,516.53,0
12315040,23:50:00,23:50:00,9869,4,,,,822.36,
12315040,23:51:29,23:51:29,1154,5,,,,1208.26,0
12315040,23:52:21,23:52:21,1155,6,,,,1473.86,0
12315040,23:52:48,23:52:48,1156,7,,,,1586.43,0
12315040,23:53:14,23:53:14,1157,8,,,,1736.03,0
12315040,23:54:17,23:54:17,1159,9,,,,1985.02,0
12315040,23:55:09,23:55:09,1160,10,,,,2273.5,0
12315040,23:57:34,23:57:34,1162,11,,,,2900.94,0
12315040,23:58:47,23:58:47,10382,12,,,,3165.69,0
12315040,24:00:00,24:00:00,10383,13,,,,3457.49,
12315040,24:00:42,24:00:42,1167,14,,,,3802.23,0
12315040,24:01:14,24:01:14,10385,15,,,,4071.7,0
12315040,24:01:58,24:01:58,1170,16,,,,4389.6,0
12315040,24:02:17,24:02:17,1171,17,,,,4541.38,0
12315040,24:03:00,24:03:00,1173,18,,,,4823.96,
12315040,24:03:35,24:03:35,1174,19,,,,5067.26,0
12315040,24:04:02,24:04:02,8361,20,,,,5261.5,0
12315040,24:04:48,24:04:48,1176,21,,,,5569.62,0
12315040,24:05:09,24:05:09,1177,22,,,,5751.35,0
12315040,24:05:57,24:05:57,1178,23,,,,6115.61,0
12315040,24:06:31,24:06:31,7259,24,,,,6410.95,0
12315040,24:07:13,24:07:13,1180,25,,,,6664.28,0
12315040,24:08:01,24:08:01,7260,26,,,,7063.95,0
12315040,24:09:00,24:09:00,1182,27,,,,7508.48,
12315040,24:09:28,24:09:28,1183,28,,,,7821.32,0
12315040,24:09:53,24:09:53,1184,29,,,,8030.34,0
12315040,24:10:30,24:10:30,1185,30,,,,8309.59,0
12315040,24:11:02,24:11:02,1186,31,,,,8586.5,0
12315040,24:11:21,24:11:21,1187,32,,,,8774.77,0
12315040,24:11:47,24:11:47,1188,33,,,,9006.66,0
12315040,24:12:00,24:12:00,1189,34,,,,9136.49,
12315040,24:12:47,24:12:47,1190,35,,,,9455.41,0
12315040,24:13:37,24:13:37,1191,36,,,,9816.19,0
12315040,24:13:56,24:13:56,1192,37,,,,9947.87,0
12315040,24:14:24,24:14:24,1193,38,,,,10151.87,0
12315040,24:15:07,24:15:07,1194,39,,,,10440.65,0
12315040,24:15:31,24:15:31,1195,40,,,,10555.15,0
12315040,24:16:16,24:16:16,1196,41,,,,10765.73,0
12315040,24:16:46,24:16:46,1197,42,,,,10944.68,0
12315040,24:17:43,24:17:43,1198,43,,,,11229.71,0
12315040,24:19:28,24:19:28,6894,44,,,,11701.15,0
12315040,24:20:08,24:20:08,1346,45,,,,11920.58,0
12315040,24:22:00,24:22:00,9922,46,,1,,12539.19,
12315050,23:47:00,23:47:00,9822,1,,,1,0,
12315050,23:47:33,23:47:33,8431,2,,,,181.2,0
12315050,23:48:46,23:48:46,1153,3,,,,516.53,0
12315050,23:50:00,23:50:00,9869,4,,,,822.36,
12315050,23:51:29,23:51:29,1154,5,,,,1208.26,0
12315050,23:52:21,23:52:21,1155,6,,,,1473.86,0
12315050,23:52:48,23:52:48,1156,7,,,,1586.43,0
12315050,23:53:14,23:53:14,1157,8,,,,1736.03,0
12315050,23:54:17,23:54:17,1159,9,,,,1985.02,0
12315050,23:55:09,23:55:09,1160,10,,,,2273.5,0
12315050,23:57:34,23:57:34,1162,11,,,,2900.94,0
12315050,23:58:47,23:58:47,10382,12,,,,3165.69,0
12315050,24:00:00,24:00:00,10383,13,,,,3457.49,
12315050,24:00:42,24:00:42,1167,14,,,,3802.23,0
12315050,24:01:14,24:01:14,10385,15,,,,4071.7,0
12315050,24:01:58,24:01:58,1170,16,,,,4389.6,0
12315050,24:02:17,24:02:17,1171,17,,,,4541.38,0
12315050,24:03:00,24:03:00,1173,18,,,,4823.96,
12315050,24:03:35,24:03:35,1174,19,,,,5067.26,0
12315050,24:04:02,24:04:02,8361,20,,,,5261.5,0
12315050,24:04:48,24:04:48,1176,21,,,,5569.62,0
12315050,24:05:09,24:05:09,1177,22,,,,5751.35,0
12315050,24:05:57,24:05:57,1178,23,,,,6115.61,0
12315050,24:06:31,24:06:31,7259,24,,,,6410.95,0
12315050,24:07:13,24:07:13,1180,25,,,,6664.28,0
12315050,24:08:01,24:08:01,7260,26,,,,7063.95,0
12315050,24:09:00,24:09:00,1182,27,,,,7508.48,
12315050,24:09:28,24:09:28,1183,28,,,,7821.32,0
12315050,24:09:53,24:09:53,1184,29,,,,8030.34,0
12315050,24:10:30,24:10:30,1185,30,,,,8309.59,0
12315050,24:11:02,24:11:02,1186,31,,,,8586.5,0
12315050,24:11:21,24:11:21,1187,32,,,,8774.77,0
12315050,24:11:47,24:11:47,1188,33,,,,9006.66,0
12315050,24:12:00,24:12:00,1189,34,,,,9136.49,
12315050,24:12:47,24:12:47,1190,35,,,,9455.41,0
12315050,24:13:37,24:13:37,1191,36,,,,9816.19,0
12315050,24:13:56,24:13:56,1192,37,,,,9947.87,0
12315050,24:14:24,24:14:24,1193,38,,,,10151.87,0
12315050,24:15:07,24:15:07,1194,39,,,,10440.65,0
12315050,24:15:31,24:15:31,1195,40,,,,10555.15,0
12315050,24:16:16,24:16:16,1196,41,,,,10765.73,0
12315050,24:16:46,24:16:46,1197,42,,,,10944.68,0
12315050,24:17:43,24:17:43,1198,43,,,,11229.71,0
12315050,24:19:28,24:19:28,6894,44,,,,11701.15,0
12315050,24:20:08,24:20:08,1346,45,,,,11920.58,0
12315050,24:22:00,24:22:00,9922,46,,1,,12539.19,
12315060,23:47:00,23:47:00,9822,1,,,1,0,
12315060,23:47:33,23:47:33,8431,2,,,,181.2,0
12315060,23:48:46,23:48:46,1153,3,,,,516.53,0
12315060,23:50:00,23:50:00,9869,4,,,,822.36,
12315060,23:51:29,23:51:29,1154,5,,,,1208.26,0
12315060,23:52:21,23:52:21,1155,6,,,,1473.86,0
12315060,23:52:48,23:52:48,1156,7,,,,1586.43,0
12315060,23:53:14,23:53:14,1157,8,,,,1736.03,0
12315060,23:54:17,23:54:17,1159,9,,,,1985.02,0
12315060,23:55:09,23:55:09,1160,10,,,,2273.5,0
12315060,23:57:34,23:57:34,1162,11,,,,2900.94,0
12315060,23:58:47,23:58:47,10382,12,,,,3165.69,0
12315060,24:00:00,24:00:00,10383,13,,,,3457.49,
12315060,24:00:42,24:00:42,1167,14,,,,3802.23,0
12315060,24:01:14,24:01:14,10385,15,,,,4071.7,0
12315060,24:01:58,24:01:58,1170,16,,,,4389.6,0
12315060,24:02:17,24:02:17,1171,17,,,,4541.38,0
12315060,24:03:00,24:03:00,1173,18,,,,4823.96,
12315060,24:03:35,24:03:35,1174,19,,,,5067.26,0
12315060,24:04:02,24:04:02,8361,20,,,,5261.5,0
12315060,24:04:48,24:04:48,1176,21,,,,5569.62,0
12315060,24:05:09,24:05:09,1177,22,,,,5751.35,0
12315060,24:05:57,24:05:57,1178,23,,,,6115.61,0
12315060,24:06:31,24:06:31,7259,24,,,,6410.95,0
12315060,24:07:13,24:07:13,1180,25,,,,6664.28,0
12315060,24:08:01,24:08:01,7260,26,,,,7063.95,0
12315060,24:09:00,24:09:00,1182,27,,,,7508.48,
12315060,24:09:28,24:09:28,1183,28,,,,7821.32,0
12315060,24:09:53,24:09:53,1184,29,,,,8030.34,0
12315060,24:10:30,24:10:30,1185,30,,,,8309.59,0
12315060,24:11:02,24:11:02,1186,31,,,,8586.5,0
12315060,24:11:21,24:11:21,1187,32,,,,8774.77,0
12315060,24:11:47,24:11:47,1188,33,,,,9006.66,0
12315060,24:12:00,24:12:00,1189,34,,,,9136.49,
12315060,24:12:47,24:12:47,1190,35,,,,9455.41,0
12315060,24:13:37,24:13:37,1191,36,,,,9816.19,0
12315060,24:13:56,24:13:56,1192,37,,,,9947.87,0
12315060,24:14:24,24:14:24,1193,38,,,,10151.87,0
12315060,24:15:07,24:15:07,1194,39,,,,10440.65,0
12315060,24:15:31,24:15:31,1195,40,,,,10555.15,0
12315060,24:16:16,24:16:16,1196,41,,,,10765.73,0
12315060,24:16:46,24:16:46,1197,42,,,,10944.68,0
12315060,24:17:43,24:17:43,1198,43,,,,11229.71,0
12315060,24:19:28,24:19:28,6894,44,,,,11701.15,0
12315060,24:20:08,24:20:08,1346,45,,,,11920.58,0
12315060,24:22:00,24:22:00,9922,46,,1,,12539.19,
12390070,13:40:00,13:40:00,9822,1,,,1,0,
12390070,13:40:44,13:40:44,8431,2,,,,181.2,0
12390070,13:42:22,13:42:22,1153,3,,,,516.53,0
12390070,13:44:00,13:44:00,9869,4,,,,822.36,
12390070,13:45:46,13:45:46,1154,5,,,,1208.26,0
12390070,13:46:50,13:46:50,1155,6,,,,1473.86,0
12390070,13:47:21,13:47:21,1156,7,,,,1586.43,0
12390070,13:47:53,13:47:53,1157,8,,,,1736.03,0
12390070,13:49:08,13:49:08,1159,9,,,,1985.02,0
12390070,13:50:11,13:50:11,1160,10,,,,2273.5,0
12390070,13:53:05,13:53:05,1162,11,,,,2900.94,0
12390070,13:54:32,13:54:32,10382,12,,,,3165.69,0
12390070,13:56:00,13:56:00,10383,13,,,,3457.49,
12390070,13:56:56,13:56:56,1167,14,,,,3802.23,0
12390070,13:57:39,13:57:39,10385,15,,,,4071.7,0
12390070,13:58:37,13:58:37,1170,16,,,,4389.6,0
12390070,13:59:03,13:59:03,1171,17,,,,4541.38,0
12390070,14:00:00,14:00:00,1173,18,,,,4823.96,
12390070,14:00:35,14:00:35,1174,19,,,,5067.26,0
12390070,14:01:02,14:01:02,8361,20,,,,5261.5,0
12390070,14:01:48,14:01:48,1176,21,,,,5569.62,0
12390070,14:02:09,14:02:09,1177,22,,,,5751.35,0
12390070,14:02:57,14:02:57,1178,23,,,,6115.61,0
12390070,14:03:31,14:03:31,7259,24,,,,6410.95,0
12390070,14:04:13,14:04:13,1180,25,,,,6664.28,0
12390070,14:05:01,14:05:01,7260,26,,,,7063.95,0
12390070,14:06:00,14:06:00,1182,27,,,,7508.48,
12390070,14:06:28,14:06:28,1183,28,,,,7821.32,0
12390070,14:06:53,14:06:53,1184,29,,,,8030.34,0
12390070,14:07:30,14:07:30,1185,30,,,,8309.59,0
12390070,14:08:02,14:08:02,1186,31,,,,8586.5,0
12390070,14:08:21,14:08:21,1187,32,,,,8774.77,0
12390070,14:08:47,14:08:47,1188,33,,,,9006.66,0
12390070,14:09:00,14:09:00,1189,34,,,,9136.49,
12390070,14:09:56,14:09:56,1190,35,,,,9455.41,0
12390070,14:10:56,14:10:56,1191,36,,,,9816.19,0
12390070,14:11:19,14:11:19,1192,37,,,,9947.87,0
12390070,14:11:53,14:11:53,1193,38,,,,10151.87,0
12390070,14:12:44,14:12:44,1194,39,,,,10440.65,0
12390070,14:13:13,14:13:13,1195,40,,,,10555.15,0
12390070,14:14:07,14:14:07,1196,41,,,,10765.73,0
12390070,14:14:44,14:14:44,1197,42,,,,10944.68,0
12390070,14:15:52,14:15:52,1198,43,,,,11229.71,0
12390070,14:17:57,14:17:57,6894,44,,,,11701.15,0
12390070,14:18:46,14:18:46,1346,45,,,,11920.58,0
12390070,14:21:00,14:21:00,9922,46,,1,,12539.19,
12390090,13:40:00,13:40:00,9822,1,,,1,0,
12390090,13:40:44,13:40:44,8431,2,,,,181.2,0
12390090,13:42:22,13:42:22,1153,3,,,,516.53,0
12390090,13:44:00,13:44:00,9869,4,,,,822.36,
12390090,13:45:46,13:45:46,1154,5,,,,1208.26,0
12390090,13:46:50,13:46:50,1155,6,,,,1473.86,0
12390090,13:47:21,13:47:21,1156,7,,,,1586.43,0
12390090,13:47:53,13:47:53,1157,8,,,,1736.03,0
12390090,13:49:08,13:49:08,1159,9,,,,1985.02,0
12390090,13:50:11,13:50:11,1160,10,,,,2273.5,0
12390090,13:53:05,13:53:05,1162,11,,,,2900.94,0
12390090,13:54:32,13:54:32,10382,12,,,,3165.69,0
12390090,13:56:00,13:56:00,10383,13,,,,3457.49,
12390090,13:56:56,13:56:56,1167,14,,,,3802.23,0
12390090,13:57:39,13:57:39,10385,15,,,,4071.7,0
12390090,13:58:37,13:58:37,1170,16,,,,4389.6,0
12390090,13:59:03,13:59:03,1171,17,,,,4541.38,0
12390090,14:00:00,14:00:00,1173,18,,,,4823.96,
12390090,14:00:35,14:00:35,1174,19,,,,5067.26,0
12390090,14:01:02,14:01:02,8361,20,,,,5261.5,0
12390090,14:01:48,14:01:48,1176,21,,,,5569.62,0
12390090,14:02:09,14:02:09,1177,22,,,,5751.35,0
12390090,14:02:57,14:02:57,1178,23,,,,6115.61,0
12390090,14:03:31,14:03:31,7259,24,,,,6410.95,0
12390090,14:04:13,14:04:13,1180,25,,,,6664.28,0
12390090,14:05:01,14:05:01,7260,26,,,,7063.95,0
12390090,14:06:00,14:06:00,1182,27,,,,7508.48,
12390090,14:06:28,14:06:28,1183,28,,,,7821.32,0
12390090,14:06:53,14:06:53,1184,29,,,,8030.34,0
12390090,14:07:30,14:07:30,1185,30,,,,8309.59,0
12390090,14:08:02,14:08:02,1186,31,,,,8586.5,0
12390090,14:08:21,14:08:21,1187,32,,,,8774.77,0
12390090,14:08:47,14:08:47,1188,33,,,,9006.66,0
12390090,14:09:00,14:09:00,1189,34,,,,9136.49,
12390090,14:09:56,14:09:56,1190,35,,,,9455.41,0
12390090,14:10:56,14:10:56,1191,36,,,,9816.19,0
12390090,14:11:19,14:11:19,1192,37,,,,9947.87,0
12390090,14:11:53,14:11:53,1193,38,,,,10151.87,0
12390090,14:12:44,14:12:44,1194,39,,,,10440.65,0
12390090,14:13:13,14:13:13,1195,40,,,,10555.15,0
12390090,14:14:07,14:14:07,1196,41,,,,10765.73,0
12390090,14:14:44,14:14:44,1197,42,,,,10944.68,0
12390090,14:15:52,14:15:52,1198,43,,,,11229.71,0
12390090,14:17:57,14:17:57,6894,44,,,,11701.15,0
12390090,14:18:46,14:18:46,1346,45,,,,11920.58,0
12390090,14:21:00,14:21:00,9922,46,,1,,12539.19,
12463020,10:21:00,10:21:00,9946,1,,,1,0,
12463020,10:22:21,10:22:21,10173,2,,,,530.73,0
12463020,10:22:54,10:22:54,2571,3,,,,708.77,0
12463020,10:23:55,10:23:55,2572,4,,,,1009.22,0
12463020,10:25:17,10:25:17,10028,5,,,,1448.81,0
12463020,10:28:00,10:28:00,9871,6,,,,2476.77,
12463020,10:28:21,10:28:21,2577,7,,,,2583.43,0
12463020,10:29:49,10:29:49,2578,8,,,,3024.84,0
12463020,10:30:30,10:30:30,2579,9,,,,3287.1,0
12463020,10:31:00,10:31:00,9928,10,,,,3439.27,
12463020,10:33:11,10:33:11,9912,11,,,,3680.82,0
12463020,10:36:00,10:36:00,9822,12,,,,3975.26,
12463020,10:36:36,10:36:36,8431,13,,,,4156.49,0
12463020,10:37:50,10:37:50,1153,14,,,,4496.25,0
12463020,10:39:00,10:39:00,9869,15,,,,4797.43,
12463020,10:40:42,10:40:42,1154,16,,,,5183.48,0
12463020,10:41:51,10:41:51,1155,17,,,,5449.07,0
12463020,10:42:32,10:42:32,1156,18,,,,5578.48,0
12463020,10:43:13,10:43:13,1157,19,,,,5727.65,0
12463020,10:44:28,10:44:28,1159,20,,,,5991.04,0
12463020,10:45:36,10:45:36,1160,21,,,,6278.97,0
12463020,10:49:05,10:49:05,1162,22,,,,6905.64,0
12463020,10:50:41,10:50:41,10382,23,,,,7190.09,0
12463020,10:52:00,10:52:00,10383,24,,,,7482.64,
12463020,10:53:09,10:53:09,1167,25,,,,7826.75,0
12463020,10:54:03,10:54:03,10385,26,,,,8096.21,0
12463020,10:55:15,10:55:15,1170,27,,,,8414.11,0
12463020,10:55:47,10:55:47,1171,28,,,,8565.89,0
12463020,10:57:00,10:57:00,1173,29,,,,8848.48,
12463020,10:57:49,10:57:49,1174,30,,,,9091.29,0
12463020,10:58:31,10:58:31,8361,31,,,,9285.9,0
12463020,10:59:40,10:59:40,1176,32,,,,9594.02,0
12463020,11:00:12,11:00:12,1177,33,,,,9775.75,0
12463020,11:01:26,11:01:26,1178,34,,,,10140.01,0
12463020,11:02:15,11:02:15,7259,35,,,,10435.41,0
12463020,11:03:17,11:03:17,1180,36,,,,10688.94,0
12463020,11:04:31,11:04:31,7260,37,,,,11088.61,0
12463020,11:06:00,11:06:00,1182,38,,,,11533.14,
12463020,11:06:37,11:06:37,1183,39,,,,11845.98,0
12463020,11:07:12,11:07:12,1184,40,,,,12055.05,0
12463020,11:08:00,11:08:00,1185,41,,,,12334.3,0
12463020,11:08:44,11:08:44,1186,42,,,,12611.21,0
12463020,11:09:09,11:09:09,1187,43,,,,12799.48,0
12463020,11:09:43,11:09:43,1188,44,,,,13031.37,0
12463020,11:10:00,11:10:00,1189,45,,,,13161.2,
12463020,11:11:15,11:11:15,1190,46,,,,13480.12,0
12463020,11:12:35,11:12:35,1191,47,,,,13840.9,0
12463020,11:13:05,11:13:05,1192,48,,,,13972.58,0
12463020,11:13:51,11:13:51,1193,49,,,,14176.58,0
12463020,11:14:59,11:14:59,1194,50,,,,14465.36,0
12463020,11:15:37,11:15:37,1195,51,,,,14579.86,0
12463020,11:16:49,11:16:49,1196,52,,,,14791.12,0
12463020,11:17:50,11:17:50,1197,53,,,,14969.49,0
12463020,11:19:21,11:19:21,1198,54,,,,15254.24,0
12463020,11:21:53,11:21:53,6894,55,,,,15725.35,0
12463020,11:23:01,11:23:01,1346,56,,,,15944.78,0
12463020,11:26:00,11:26:00,9922,57,,1,,16563.28,
12463030,10:21:00,10:21:00,9946,1,,,1,0,
12463030,10:22:21,10:22:21,10173,2,,,,530.73,0
12463030,10:22:54,10:22:54,2571,3,,,,708.77,0
12463030,10:23:55,10:23:55,2572,4,,,,1009.22,0
12463030,10:25:17,10:25:17,10028,5,,,,1448.81,0
12463030,10:28:00,10:28:00,9871,6,,,,2476.77,
12463030,10:28:21,10:28:21,2577,7,,,,2583.43,0
12463030,10:29:49,10:29:49,2578,8,,,,3024.84,0
12463030,10:30:30,10:30:30,2579,9,,,,3287.1,0
12463030,10:31:00,10:31:00,9928,10,,,,3439.27,
12463030,10:33:11,10:33:11,9912,11,,,,3680.82,0
12463030,10:36:00,10:36:00,9822,12,,,,3975.26,
12463030,10:36:36,10:36:36,8431,13,,,,4156.49,0
12463030,10:37:50,10:37:50,1153,14,,,,4496.25,0
12463030,10:39:00,10:39:00,9869,15,,,,4797.43,
12463030,10:40:42,10:40:42,1154,16,,,,5183.48,0
12463030,10:41:51,10:41:51,1155,17,,,,5449.07,0
12463030,10:42:32,10:42:32,1156,18,,,,5578.48,0
12463030,10:43:13,10:43:13,1157,19,,,,5727.65,0
12463030,10:44:28,10:44:28,1159,20,,,,5991.04,0
12463030,10:45:36,10:45:36,1160,21,,,,6278.97,0
12463030,10:49:05,10:49:05,1162,22,,,,6905.64,0
12463030,10:50:41,10:50:41,10382,23,,,,7190.09,0
12463030,10:52:00,10:52:00,10383,24,,,,7482.64,
12463030,10:53:09,10:53:09,1167,25,,,,7826.75,0
12463030,10:54:03,10:54:03,10385,26,,,,8096.21,0
12463030,10:55:15,10:55:15,1170,27,,,,8414.11,0
12463030,10:55:47,10:55:47,1171,28,,,,8565.89,0
12463030,10:57:00,10:57:00,1173,29,,,,8848.48,
12463030,10:57:49,10:57:49,1174,30,,,,9091.29,0
12463030,10:58:31,10:58:31,8361,31,,,,9285.9,0
12463030,10:59:40,10:59:40,1176,32,,,,9594.02,0
12463030,11:00:12,11:00:12,1177,33,,,,9775.75,0
12463030,11:01:26,11:01:26,1178,34,,,,10140.01,0
12463030,11:02:15,11:02:15,7259,35,,,,10435.41,0
12463030,11:03:17,11:03:17,1180,36,,,,10688.94,0
12463030,11:04:31,11:04:31,7260,37,,,,11088.61,0
12463030,11:06:00,11:06:00,1182,38,,,,11533.14,
12463030,11:06:37,11:06:37,1183,39,,,,11845.98,0
12463030,11:07:12,11:07:12,1184,40,,,,12055.05,0
12463030,11:08:00,11:08:00,1185,41,,,,12334.3,0
12463030,11:08:44,11:08:44,1186,42,,,,12611.21,0
12463030,11:09:09,11:09:09,1187,43,,,,12799.48,0
12463030,11:09:43,11:09:43,1188,44,,,,13031.37,0
12463030,11:10:00,11:10:00,1189,45,,,,13161.2,
12463030,11:11:15,11:11:15,1190,46,,,,13480.12,0
12463030,11:12:35,11:12:35,1191,47,,,,13840.9,0
12463030,11:13:05,11:13:05,1192,48,,,,13972.58,0
12463030,11:13:51,11:13:51,1193,49,,,,14176.58,0
12463030,11:14:59,11:14:59,1194,50,,,,14465.36,0
12463030,11:15:37,11:15:37,1195,51,,,,14579.86,0
12463030,11:16:49,11:16:49,1196,52,,,,14791.12,0
12463030,11:17:50,11:17:50,1197,53,,,,14969.49,0
12463030,11:19:21,11:19:21,1198,54,,,,15254.24,0
12463030,11:21:53,11:21:53,6894,55,,,,15725.35,0
12463030,11:23:01,11:23:01,1346,56,,,,15944.78,0
12463030,11:26:00,11:26:00,9922,57,,1,,16563.28,
12463040,10:21:00,10:21:00,9946,1,,,1,0,
12463040,10:22:21,10:22:21,10173,2,,,,530.73,0
12463040,10:22:54,10:22:54,2571,3,,,,708.77,0
12463040,10:23:55,10:23:55,2572,4,,,,1009.22,0
12463040,10:25:17,10:25:17,10028,5,,,,1448.81,0
12463040,10:28:00,10:28:00,9871,6,,,,2476.77,
12463040,10:28:21,10:28:21,2577,7,,,,2583.43,0
12463040,10:29:49,10:29:49,2578,8,,,,3024.84,0
12463040,10:30:30,10:30:30,2579,9,,,,3287.1,0
12463040,10:31:00,10:31:00,9928,10,,,,3439.27,
12463040,10:33:11,10:33:11,9912,11,,,,3680.82,0
12463040,10:36:00,10:36:00,9822,12,,,,3975.26,
12463040,10:36:36,10:36:36,8431,13,,,,4156.49,0
12463040,10:37:50,10:37:50,1153,14,,,,4496.25,0
12463040,10:39:00,10:39:00,9869,15,,,,4797.43,
12463040,10:40:42,10:40:42,1154,16,,,,5183.48,0
12463040,10:41:51,10:41:51,1155,17,,,,5449.07,0
12463040,10:42:32,10:42:32,1156,18,,,,5578.48,0
12463040,10:43:13,10:43:13,1157,19,,,,5727.65,0
12463040,10:44:28,10:44:28,1159,20,,,,5991.04,0
12463040,10:45:36,10:45:36,1160,21,,,,6278.97,0
12463040,10:49:05,10:49:05,1162,22,,,,6905.64,0
12463040,10:50:41,10:50:41,10382,23,,,,7190.09,0
12463040,10:52:00,10:52:00,10383,24,,,,7482.64,
12463040,10:53:09,10:53:09,1167,25,,,,7826.75,0
12463040,10:54:03,10:54:03,10385,26,,,,8096.21,0
12463040,10:55:15,10:55:15,1170,27,,,,8414.11,0
12463040,10:55:47,10:55:47,1171,28,,,,8565.89,0
12463040,10:57:00,10:57:00,1173,29,,,,8848.48,
12463040,10:57:49,10:57:49,1174,30,,,,9091.29,0
12463040,10:58:31,10:58:31,8361,31,,,,9285.9,0
12463040,10:59:40,10:59:40,1176,32,,,,9594.02,0
12463040,11:00:12,11:00:12,1177,33,,,,9775.75,0
12463040,11:01:26,11:01:26,1178,34,,,,10140.01,0
12463040,11:02:15,11:02:15,7259,35,,,,10435.41,0
12463040,11:03:17,11:03:17,1180,36,,,,10688.94,0
12463040,11:04:31,11:04:31,7260,37,,,,11088.61,0
12463040,11:06:00,11:06:00,1182,38,,,,11533.14,
12463040,11:06:37,11:06:37,1183,39,,,,11845.98,0
12463040,11:07:12,11:07:12,1184,40,,,,12055.05,0
12463040,11:08:00,11:08:00,1185,41,,,,12334.3,0
12463040,11:08:44,11:08:44,1186,42,,,,12611.21,0
12463040,11:09:09,11:09:09,1187,43,,,,12799.48,0
12463040,11:09:43,11:09:43,1188,44,,,,13031.37,0
12463040,11:10:00,11:10:00,1189,45,,,,13161.2,
12463040,11:11:15,11:11:15,1190,46,,,,13480.12,0
12463040,11:12:35,11:12:35,1191,47,,,,13840.9,0
12463040,11:13:05,11:13:05,1192,48,,,,13972.58,0
12463040,11:13:51,11:13:51,1193,49,,,,14176.58,0
12463040,11:14:59,11:14:59,1194,50,,,,14465.36,0
12463040,11:15:37,11:15:37,1195,51,,,,14579.86,0
12463040,11:16:49,11:16:49,1196,52,,,,14791.12,0
12463040,11:17:50,11:17:50,1197,53,,,,14969.49,0
12463040,11:19:21,11:19:21,1198,54,,,,15254.24,0
12463040,11:21:53,11:21:53,6894,55,,,,15725.35,0
12463040,11:23:01,11:23:01,1346,56,,,,15944.78,0
12463040,11:26:00,11:26:00,9922,57,,1,,16563.28,
12463050,10:21:00,10:21:00,9946,1,,,1,0,
12463050,10:22:21,10:22:21,10173,2,,,,530.73,0
12463050,10:22:54,10:22:54,2571,3,,,,708.77,0
12463050,10:23:55,10:23:55,2572,4,,,,1009.22,0
12463050,10:25:17,10:25:17,10028,5,,,,1448.81,0
12463050,10:28:00,10:28:00,9871,6,,,,2476.77,
12463050,10:28:21,10:28:21,2577,7,,,,2583.43,0
12463050,10:29:49,10:29:49,2578,8,,,,3024.84,0
12463050,10:30:30,10:30:30,2579,9,,,,3287.1,0
12463050,10:31:00,10:31:00,9928,10,,,,3439.27,
12463050,10:33:11,10:33:11,9912,11,,,,3680.82,0
12463050,10:36:00,10:36:00,9822,12,,,,3975.26,
12463050,10:36:36,10:36:36,8431,13,,,,4156.49,0
12463050,10:37:50,10:37:50,1153,14,,,,4496.25,0
12463050,10:39:00,10:39:00,9869,15,,,,4797.43,
12463050,10:40:42,10:40:42,1154,16,,,,5183.48,0
12463050,10:41:51,10:41:51,1155,17,,,,5449.07,0
12463050,10:42:32,10:42:32,1156,18,,,,5578.48,0
12463050,10:43:13,10:43:13,1157,19,,,,5727.65,0
12463050,10:44:28,10:44:28,1159,20,,,,5991.04,0
12463050,10:45:36,10:45:36,1160,21,,,,6278.97,0
12463050,10:49:05,10:49:05,1162,22,,,,6905.64,0
12463050,10:50:41,10:50:41,10382,23,,,,7190.09,0
12463050,10:52:00,10:52:00,10383,24,,,,7482.64,
12463050,10:53:09,10:53:09,1167,25,,,,7826.75,0
12463050,10:54:03,10:54:03,10385,26,,,,8096.21,0
12463050,10:55:15,10:55:15,1170,27,,,,8414.11,0
12463050,10:55:47,10:55:47,1171,28,,,,8565.89,0
12463050,10:57:00,10:57:00,1173,29,,,,8848.48,
12463050,10:57:49,10:57:49,1174,30,,,,9091.29,0
12463050,10:58:31,10:58:31,8361,31,,,,9285.9,0
12463050,10:59:40,10:59:40,1176,32,,,,9594.02,0
12463050,11:00:12,11:00:12,1177,33,,,,9775.75,0
12463050,11:01:26,11:01:26,1178,34,,,,10140.01,0
12463050,11:02:15,11:02:15,7259,35,,,,10435.41,0
12463050,11:03:17,11:03:17,1180,36,,,,10688.94,0
12463050,11:04:31,11:04:31,7260,37,,,,11088.61,0
12463050,11:06:00,11:06:00,1182,38,,,,11533.14,
12463050,11:06:37,11:06:37,1183,39,,,,11845.98,0
12463050,11:07:12,11:07:12,1184,40,,,,12055.05,0
12463050,11:08:00,11:08:00,1185,41,,,,12334.3,0
12463050,11:08:44,11:08:44,1186,42,,,,12611.21,0
12463050,11:09:09,11:09:09,1187,43,,,,12799.48,0
12463050,11:09:43,11:09:43,1188,44,,,,13031.37,0
12463050,11:10:00,11:10:00,1189,45,,,,13161.2,
12463050,11:11:15,11:11:15,1190,46,,,,13480.12,0
12463050,11:12:35,11:12:35,1191,47,,,,13840.9,0
12463050,11:13:05,11:13:05,1192,48,,,,13972.58,0
12463050,11:13:51,11:13:51,1193,49,,,,14176.58,0
12463050,11:14:59,11:14:59,1194,50,,,,14465.36,0
12463050,11:15:37,11:15:37,1195,51,,,,14579.86,0
12463050,11:16:49,11:16:49,1196,52,,,,14791.12,0
12463050,11:17:50,11:17:50,1197,53,,,,14969.49,0
12463050,11:19:21,11:19:21,1198,54,,,,15254.24,0
12463050,11:21:53,11:21:53,6894,55,,,,15725.35,0
12463050,11:23:01,11:23:01,1346,56,,,,15944.78,0
12463050,11:26:00,11:26:00,9922,57,,1,,16563.28,
12463060,10:21:00,10:21:00,9946,1,,,1,0,
12463060,10:22:21,10:22:21,10173,2,,,,530.73,0
12463060,10:22:54,10:22:54,2571,3,,,,708.77,0
12463060,10:23:55,10:23:55,2572,4,,,,1009.22,0
12463060,10:25:17,10:25:17,10028,5,,,,1448.81,0
12463060,10:28:00,10:28:00,9871,6,,,,2476.77,
12463060,10:28:21,10:28:21,2577,7,,,,2583.43,0
12463060,10:29:49,10:29:49,2578,8,,,,3024.84,0
12463060,10:30:30,10:30:30,2579,9,,,,3287.1,0
12463060,10:31:00,10:31:00,9928,10,,,,3439.27,
12463060,10:33:11,10:33:11,9912,11,,,,3680.82,0
12463060,10:36:00,10:36:00,9822,12,,,,3975.26,
12463060,10:36:36,10:36:36,8431,13,,,,4156.49,0
12463060,10:37:50,10:37:50,1153,14,,,,4496.25,0
12463060,10:39:00,10:39:00,9869,15,,,,4797.43,
12463060,10:40:42,10:40:42,1154,16,,,,5183.48,0
12463060,10:41:51,10:41:51,1155,17,,,,5449.07,0
12463060,10:42:32,10:42:32,1156,18,,,,5578.48,0
12463060,10:43:13,10:43:13,1157,19,,,,5727.65,0
12463060,10:44:28,10:44:28,1159,20,,,,5991.04,0
12463060,10:45:36,10:45:36,1160,21,,,,6278.97,0
12463060,10:49:05,10:49:05,1162,22,,,,6905.64,0
12463060,10:50:41,10:50:41,10382,23,,,,7190.09,0
12463060,10:52:00,10:52:00,10383,24,,,,7482.64,
12463060,10:53:09,10:53:09,1167,25,,,,7826.75,0
12463060,10:54:03,10:54:03,10385,26,,,,8096.21,0
12463060,10:55:15,10:55:15,1170,27,,,,8414.11,0
12463060,10:55:47,10:55:47,1171,28,,,,8565.89,0
12463060,10:57:00,10:57:00,1173,29,,,,8848.48,
12463060,10:57:49,10:57:49,1174,30,,,,9091.29,0
12463060,10:58:31,10:58:31,8361,31,,,,9285.9,0
12463060,10:59:40,10:59:40,1176,32,,,,9594.02,0
12463060,11:00:12,11:00:12,1177,33,,,,9775.75,0
12463060,11:01:26,11:01:26,1178,34,,,,10140.01,0
12463060,11:02:15,11:02:15,7259,35,,,,10435.41,0
12463060,11:03:17,11:03:17,1180,36,,,,10688.94,0
12463060,11:04:31,11:04:31,7260,37,,,,11088.61,0
12463060,11:06:00,11:06:00,1182,38,,,,11533.14,
12463060,11:06:37,11:06:37,1183,39,,,,11845.98,0
12463060,11:07:12,11:07:12,1184,40,,,,12055.05,0
12463060,11:08:00,11:08:00,1185,41,,,,12334.3,0
12463060,11:08:44,11:08:44,1186,42,,,,12611.21,0
12463060,11:09:09,11:09:09,1187,43,,,,12799.48,0
12463060,11:09:43,11:09:43,1188,44,,,,13031.37,0
12463060,11:10:00,11:10:00,1189,45,,,,13161.2,
12463060,11:11:15,11:11:15,1190,46,,,,13480.12,0
12463060,11:12:35,11:12:35,1191,47,,,,13840.9,0
12463060,11:13:05,11:13:05,1192,48,,,,13972.58,0
12463060,11:13:51,11:13:51,1193,49,,,,14176.58,0
12463060,11:14:59,11:14:59,1194,50,,,,14465.36,0
12463060,11:15:37,11:15:37,1195,51,,,,14579.86,0
12463060,11:16:49,11:16:49,1196,52,,,,14791.12,0
12463060,11:17:50,11:17:50,1197,53,,,,14969.49,0
12463060,11:19:21,11:19:21,1198,54,,,,15254.24,0
12463060,11:21:53,11:21:53,6894,55,,,,15725.35,0
12463060,11:23:01,11:23:01,1346,56,,,,15944.78,0
12463060,11:26:00,11:26:00,9922,57,,1,,16563.28,
12599010,09:23:00,09:23:00,9946,1,,,1,0,
12599010,09:23:56,09:23:56,10173,2,,,,518.45,0
12599010,09:24:18,09:24:18,2571,3,,,,713.25,0
12599010,09:24:56,09:24:56,2572,4,,,,1013.94,0
12599010,09:25:50,09:25:50,10028,5,,,,1468.64,0
12599010,09:26:50,09:26:50,9808,6,,,,1945.3,0
12599010,09:27:23,09:27:23,9690,7,,,,2227.94,0
12599010,09:28:00,09:28:00,9871,8,,,,2512.25,
12599010,09:28:28,09:28:28,2577,9,,,,2627.07,0
12599010,09:29:51,09:29:51,2578,10,,,,3062.48,0
12599010,09:30:31,09:30:31,2579,11,,,,3324.74,0
12599010,09:31:00,09:31:00,9928,12,,,,3476.91,
12599010,09:32:16,09:32:16,9912,13,,,,3726.15,0
12599010,09:34:00,09:34:00,9822,14,,,,4020.59,
12599010,09:34:48,09:34:48,8431,15,,,,4201.82,0
12599010,09:36:25,09:36:25,1153,16,,,,4541.58,0
12599010,09:38:00,09:38:00,9869,17,,,,4842.77,
12599010,09:39:18,09:39:18,1154,18,,,,5228.82,0
12599010,09:40:11,09:40:11,1155,19,,,,5494.41,0
12599010,09:40:43,09:40:43,1156,20,,,,5623.82,0
12599010,09:41:14,09:41:14,1157,21,,,,5772.99,0
12599010,09:42:12,09:42:12,1159,22,,,,6036.38,0
12599010,09:43:05,09:43:05,1160,23,,,,6324.31,0
12599010,09:45:45,09:45:45,1162,24,,,,6950.98,0
12599010,09:46:59,09:46:59,10382,25,,,,7235.43,0
12599010,09:48:00,09:48:00,10383,26,,,,7527.98,
12599010,09:48:56,09:48:56,1167,27,,,,7872.09,0
12599010,09:49:40,09:49:40,10385,28,,,,8141.55,0
12599010,09:50:39,09:50:39,1170,29,,,,8459.45,0
12599010,09:51:05,09:51:05,1171,30,,,,8611.23,0
12599010,09:52:00,09:52:00,1173,31,,,,8894.47,
12599010,09:52:31,09:52:31,1174,32,,,,9137.27,0
12599010,09:53:00,09:53:00,8361,33,,,,9331.91,0
12599010,09:53:46,09:53:46,1176,34,,,,9639.95,0
12599010,09:54:09,09:54:09,1177,35,,,,9821.35,0
12599010,09:54:58,09:54:58,1178,36,,,,10185.61,0
12599010,09:55:31,09:55:31,7259,37,,,,10481.01,0
12599010,09:56:12,09:56:12,1180,38,,,,10734.54,0
12599010,09:57:01,09:57:01,7260,39,,,,11134.21,0
12599010,09:58:00,09:58:00,1182,40,,,,11578.74,
12599010,09:58:27,09:58:27,1183,41,,,,11891.58,0
12599010,09:58:52,09:58:52,1184,42,,,,12100.65,0
12599010,09:59:26,09:59:26,1185,43,,,,12379.9,0
12599010,09:59:58,09:59:58,1186,44,,,,12656.81,0
12599010,10:00:16,10:00:16,1187,45,,,,12845.08,0
12599010,10:00:41,10:00:41,1188,46,,,,13076.97,0
12599010,10:01:00,10:01:00,1189,47,,,,13211.51,
12599010,10:02:07,10:02:07,1190,48,,,,13531.39,0
12599010,10:03:24,10:03:24,1191,49,,,,13877.62,0
12599010,10:03:49,10:03:49,1192,50,,,,14010.7,0
12599010,10:04:42,10:04:42,1193,51,,,,14218.08,0
12599010,10:05:42,10:05:42,1194,52,,,,14508.64,0
12599010,10:06:09,10:06:09,1195,53,,,,14631.54,0
12599010,10:06:50,10:06:50,1196,54,,,,14842.8,0
12599010,10:07:24,10:07:24,1197,55,,,,15021.14,0
12599010,10:08:15,10:08:15,1198,56,,,,15305.89,0
12599010,10:09:37,10:09:37,6894,57,,,,15777.03,0
12599010,10:10:16,10:10:16,1346,58,,,,15996.46,0
12599010,10:12:00,10:12:00,9922,59,,1,,16615.19,
12599080,09:23:00,09:23:00,9946,1,,,1,0,
12599080,09:23:56,09:23:56,10173,2,,,,518.45,0
12599080,09:24:18,09:24:18,2571,3,,,,713.25,0
12599080,09:24:56,09:24:56,2572,4,,,,1013.94,0
12599080,09:25:50,09:25:50,10028,5,,,,1468.64,0
12599080,09:26:50,09:26:50,9808,6,,,,1945.3,0
12599080,09:27:23,09:27:23,9690,7,,,,2227.94,0
12599080,09:28:00,09:28:00,9871,8,,,,2512.25,
12599080,09:28:28,09:28:28,2577,9,,,,2627.07,0
12599080,09:29:51,09:29:51,2578,10,,,,3062.48,0
12599080,09:30:31,09:30:31,2579,11,,,,3324.74,0
12599080,09:31:00,09:31:00,9928,12,,,,3476.91,
12599080,09:32:16,09:32:16,9912,13,,,,3726.15,0
12599080,09:34:00,09:34:00,9822,14,,,,4020.59,
12599080,09:34:48,09:34:48,8431,15,,,,4201.82,0
12599080,09:36:25,09:36:25,1153,16,,,,4541.58,0
12599080,09:38:00,09:38:00,9869,17,,,,4842.77,
12599080,09:39:18,09:39:18,1154,18,,,,5228.82,0
12599080,09:40:11,09:40:11,1155,19,,,,5494.41,0
12599080,09:40:43,09:40:43,1156,20,,,,5623.82,0
12599080,09:41:14,09:41:14,1157,21,,,,5772.99,0
12599080,09:42:12,09:42:12,1159,22,,,,6036.38,0
12599080,09:43:05,09:43:05,1160,23,,,,6324.31,0
12599080,09:45:45,09:45:45,1162,24,,,,6950.98,0
12599080,09:46:59,09:46:59,10382,25,,,,7235.43,0
12599080,09:48:00,09:48:00,10383,26,,,,7527.98,
12599080,09:48:56,09:48:56,1167,27,,,,7872.09,0
12599080,09:49:40,09:49:40,10385,28,,,,8141.55,0
12599080,09:50:39,09:50:39,1170,29,,,,8459.45,0
12599080,09:51:05,09:51:05,1171,30,,,,8611.23,0
12599080,09:52:00,09:52:00,1173,31,,,,8894.47,
12599080,09:52:31,09:52:31,1174,32,,,,9137.27,0
12599080,09:53:00,09:53:00,8361,33,,,,9331.91,0
12599080,09:53:46,09:53:46,1176,34,,,,9639.95,0
12599080,09:54:09,09:54:09,1177,35,,,,9821.35,0
12599080,09:54:58,09:54:58,1178,36,,,,10185.61,0
12599080,09:55:31,09:55:31,7259,37,,,,10481.01,0
12599080,09:56:12,09:56:12,1180,38,,,,10734.54,0
12599080,09:57:01,09:57:01,7260,39,,,,11134.21,0
12599080,09:58:00,09:58:00,1182,40,,,,11578.74,
12599080,09:58:27,09:58:27,1183,41,,,,11891.58,0
12599080,09:58:52,09:58:52,1184,42,,,,12100.65,0
12599080,09:59:26,09:59:26,1185,43,,,,12379.9,0
12599080,09:59:58,09:59:58,1186,44,,,,12656.81,0
12599080,10:00:16,10:00:16,1187,45,,,,12845.08,0
12599080,10:00:41,10:00:41,1188,46,,,,13076.97,0
12599080,10:01:00,10:01:00,1189,47,,,,13211.51,
12599080,10:02:07,10:02:07,1190,48,,,,13531.39,0
12599080,10:03:24,10:03:24,1191,49,,,,13877.62,0
12599080,10:03:49,10:03:49,1192,50,,,,14010.7,0
12599080,10:04:42,10:04:42,1193,51,,,,14218.08,0
12599080,10:05:42,10:05:42,1194,52,,,,14508.64,0
12599080,10:06:09,10:06:09,1195,53,,,,14631.54,0
12599080,10:06:50,10:06:50,1196,54,,,,14842.8,0
12599080,10:07:24,10:07:24,1197,55,,,,15021.14,0
12599080,10:08:15,10:08:15,1198,56,,,,15305.89,0
12599080,10:09:37,10:09:37,6894,57,,,,15777.03,0
12599080,10:10:16,10:10:16,1346,58,,,,15996.46,0
12599080,10:12:00,10:12:00,9922,59,,1,,16615.19,
12599100,09:23:00,09:23:00,9946,1,,,1,0,
12599100,09:23:56,09:23:56,10173,2,,,,518.45,0
12599100,09:24:18,09:24:18,2571,3,,,,713.25,0
12599100,09:24:56,09:24:56,2572,4,,,,1013.94,0
12599100,09:25:50,09:25:50,10028,5,,,,1468.64,0
12599100,09:26:50,09:26:50,9808,6,,,,1945.3,0
12599100,09:27:23,09:27:23,9690,7,,,,2227.94,0
12599100,09:28:00,09:28:00,9871,8,,,,2512.25,
12599100,09:28:28,09:28:28,2577,9,,,,2627.07,0
12599100,09:29:51,09:29:51,2578,10,,,,3062.48,0
12599100,09:30:31,09:30:31,2579,11,,,,3324.74,0
12599100,09:31:00,09:31:00,9928,12,,,,3476.91,
12599100,09:32:16,09:32:16,9912,13,,,,3726.15,0
12599100,09:34:00,09:34:00,9822,14,,,,4020.59,
12599100,09:34:48,09:34:48,8431,15,,,,4201.82,0
12599100,09:36:25,09:36:25,1153,16,,,,4541.58,0
12599100,09:38:00,09:38:00,9869,17,,,,4842.77,
12599100,09:39:18,09:39:18,1154,18,,,,5228.82,0
12599100,09:40:11,09:40:11,1155,19,,,,5494.41,0
12599100,09:40:43,09:40:43,1156,20,,,,5623.82,0
12599100,09:41:14,09:41:14,1157,21,,,,5772.99,0
12599100,09:42:12,09:42:12,1159,22,,,,6036.38,0
12599100,09:43:05,09:43:05,1160,23,,,,6324.31,0
12599100,09:45:45,09:45:45,1162,24,,,,6950.98,0
12599100,09:46:59,09:46:59,10382,25,,,,7235.43,0
12599100,09:48:00,09:48:00,10383,26,,,,7527.98,
12599100,09:48:56,09:48:56,1167,27,,,,7872.09,0
12599100,09:49:40,09:49:40,10385,28,,,,8141.55,0
12599100,09:50:39,09:50:39,1170,29,,,,8459.45,0
12599100,09:51:05,09:51:05,1171,30,,,,8611.23,0
12599100,09:52:00,09:52:00,1173,31,,,,8894.47,
12599100,09:52:31,09:52:31,1174,32,,,,9137.27,0
12599100,09:53:00,09:53:00,8361,33,,,,9331.91,0
12599100,09:53:46,09:53:46,1176,34,,,,9639.95,0
12599100,09:54:09,09:54:09,1177,35,,,,9821.35,0
12599100,09:54:58,09:54:58,1178,36,,,,10185.61,0
12599100,09:55:31,09:55:31,7259,37,,,,10481.01,0
12599100,09:56:12,09:56:12,1180,38,,,,10734.54,0
12599100,09:57:01,09:57:01,7260,39,,,,11134.21,0
12599100,09:58:00,09:58:00,1182,40,,,,11578.74,
12599100,09:58:27,09:58:27,1183,41,,,,11891.58,0
12599100,09:58:52,09:58:52,1184,42,,,,12100.65,0
12599100,09:59:26,09:59:26,1185,43,,,,12379.9,0
12599100,09:59:58,09:59:58,1186,44,,,,12656.81,0
12599100,10:00:16,10:00:16,1187,45,,,,12845.08,0
12599100,10:00:41,10:00:41,1188,46,,,,13076.97,0
12599100,10:01:00,10:01:00,1189,47,,,,13211.51,
12599100,10:02:07,10:02:07,1190,48,,,,13531.39,0
12599100,10:03:24,10:03:24,1191,49,,,,13877.62,0
12599100,10:03:49,10:03:49,1192,50,,,,14010.7,0
12599100,10:04:42,10:04:42,1193,51,,,,14218.08,0
12599100,10:05:42,10:05:42,1194,52,,,,14508.64,0
12599100,10:06:09,10:06:09,1195,53,,,,14631.54,0
12599100,10:06:50,10:06:50,1196,54,,,,14842.8,0
12599100,10:07:24,10:07:24,1197,55,,,,15021.14,0
12599100,10:08:15,10:08:15,1198,56,,,,15305.89,0
12599100,10:09:37,10:09:37,6894,57,,,,15777.03,0
12599100,10:10:16,10:10:16,1346,58,,,,15996.46,0
12599100,10:12:00,10:12:00,9922,59,,1,,16615.19,
12599110,09:23:00,09:23:00,9946,1,,,1,0,
12599110,09:23:56,09:23:56,10173,2,,,,518.45,0
12599110,09:24:18,09:24:18,2571,3,,,,713.25,0
12599110,09:24:56,09:24:56,2572,4,,,,1013.94,0
12599110,09:25:50,09:25:50,10028,5,,,,1468.64,0
12599110,09:26:50,09:26:50,9808,6,,,,1945.3,0
12599110,09:27:23,09:27:23,9690,7,,,,2227.94,0
12599110,09:28:00,09:28:00,9871,8,,,,2512.25,
12599110,09:28:28,09:28:28,2577,9,,,,2627.07,0
12599110,09:29:51,09:29:51,2578,10,,,,3062.48,0
12599110,09:30:31,09:30:31,2579,11,,,,3324.74,0
12599110,09:31:00,09:31:00,9928,12,,,,3476.91,
12599110,09:32:16,09:32:16,9912,13,,,,3726.15,0
12599110,09:34:00,09:34:00,9822,14,,,,4020.59,
12599110,09:34:48,09:34:48,8431,15,,,,4201.82,0
12599110,09:36:25,09:36:25,1153,16,,,,4541.58,0
12599110,09:38:00,09:38:00,9869,17,,,,4842.77,
12599110,09:39:18,09:39:18,1154,18,,,,5228.82,0
12599110,09:40:11,09:40:11,1155,19,,,,5494.41,0
12599110,09:40:43,09:40:43,1156,20,,,,5623.82,0
12599110,09:41:14,09:41:14,1157,21,,,,5772.99,0
12599110,09:42:12,09:42:12,1159,22,,,,6036.38,0
12599110,09:43:05,09:43:05,1160,23,,,,6324.31,0
12599110,09:45:45,09:45:45,1162,24,,,,6950.98,0
12599110,09:46:59,09:46:59,10382,25,,,,7235.43,0
12599110,09:48:00,09:48:00,10383,26,,,,7527.98,
12599110,09:48:56,09:48:56,1167,27,,,,7872.09,0
12599110,09:49:40,09:49:40,10385,28,,,,8141.55,0
12599110,09:50:39,09:50:39,1170,29,,,,8459.45,0
12599110,09:51:05,09:51:05,1171,30,,,,8611.23,0
12599110,09:52:00,09:52:00,1173,31,,,,8894.47,
12599110,09:52:31,09:52:31,1174,32,,,,9137.27,0
12599110,09:53:00,09:53:00,8361,33,,,,9331.91,0
12599110,09:53:46,09:53:46,1176,34,,,,9639.95,0
12599110,09:54:09,09:54:09,1177,35,,,,9821.35,0
12599110,09:54:58,09:54:58,1178,36,,,,10185.61,0
12599110,09:55:31,09:55:31,7259,37,,,,10481.01,0
12599110,09:56:12,09:56:12,1180,38,,,,10734.54,0
12599110,09:57:01,09:57:01,7260,39,,,,11134.21,0
12599110,09:58:00,09:58:00,1182,40,,,,11578.74,
12599110,09:58:27,09:58:27,1183,41,,,,11891.58,0
12599110,09:58:52,09:58:52,1184,42,,,,12100.65,0
12599110,09:59:26,09:59:26,1185,43,,,,12379.9,0
12599110,09:59:58,09:59:58,1186,44,,,,12656.81,0
12599110,10:00:16,10:00:16,1187,45,,,,12845.08,0
12599110,10:00:41,10:00:41,1188,46,,,,13076.97,0
12599110,10:01:00,10:01:00,1189,47,,,,13211.51,
12599110,10:02:07,10:02:07,1190,48,,,,13531.39,0
12599110,10:03:24,10:03:24,1191,49,,,,13877.62,0
12599110,10:03:49,10:03:49,1192,50,,,,14010.7,0
12599110,10:04:42,10:04:42,1193,51,,,,14218.08,0
12599110,10:05:42,10:05:42,1194,52,,,,14508.64,0
12599110,10:06:09,10:06:09,1195,53,,,,14631.54,0
12599110,10:06:50,10:06:50,1196,54,,,,14842.8,0
12599110,10:07:24,10:07:24,1197,55,,,,15021.14,0
12599110,10:08:15,10:08:15,1198,56,,,,15305.89,0
12599110,10:09:37,10:09:37,6894,57,,,,15777.03,0
12599110,10:10:16,10:10:16,1346,58,,,,15996.46,0
12599110,10:12:00,10:12:00,9922,59,,1,,16615.19,
12638020,23:19:00,23:19:00,9946,1,,,1,0,
12638020,23:20:21,23:20:21,10173,2,,,,530.73,0
12638020,23:20:54,23:20:54,2571,3,,,,708.77,0
12638020,23:21:55,23:21:55,2572,4,,,,1009.22,0
12638020,23:23:17,23:23:17,10028,5,,,,1448.81,0
12638020,23:26:00,23:26:00,9871,6,,,,2476.77,
12638020,23:26:28,23:26:28,2577,7,,,,2583.43,0
12638020,23:28:25,23:28:25,2578,8,,,,3024.84,0
12638020,23:29:20,23:29:20,2579,9,,,,3287.1,0
12638020,23:30:00,23:30:00,9928,10,,,,3439.27,
12638020,23:30:52,23:30:52,9912,11,,,,3680.82,0
12638020,23:32:00,23:32:00,9822,12,,,,3975.26,
12638020,23:32:36,23:32:36,8431,13,,,,4156.49,0
12638020,23:33:50,23:33:50,1153,14,,,,4496.25,0
12638020,23:35:00,23:35:00,9869,15,,,,4797.43,
12638020,23:36:18,23:36:18,1154,16,,,,5183.48,0
12638020,23:37:11,23:37:11,1155,17,,,,5449.07,0
12638020,23:37:43,23:37:43,1156,18,,,,5578.48,0
12638020,23:38:14,23:38:14,1157,19,,,,5727.65,0
12638020,23:39:12,23:39:12,1159,20,,,,5991.04,0
12638020,23:40:05,23:40:05,1160,21,,,,6278.97,0
12638020,23:42:45,23:42:45,1162,22,,,,6905.64,0
12638020,23:43:59,23:43:59,10382,23,,,,7190.09,0
12638020,23:45:00,23:45:00,10383,24,,,,7482.64,
12638020,23:45:41,23:45:41,1167,25,,,,7826.75,0
12638020,23:46:13,23:46:13,10385,26,,,,8096.21,0
12638020,23:46:57,23:46:57,1170,27,,,,8414.11,0
12638020,23:47:16,23:47:16,1171,28,,,,8565.89,0
12638020,23:48:00,23:48:00,1173,29,,,,8848.48,
12638020,23:48:32,23:48:32,1174,30,,,,9091.29,0
12638020,23:49:00,23:49:00,8361,31,,,,9285.9,0
12638020,23:49:46,23:49:46,1176,32,,,,9594.02,0
12638020,23:50:08,23:50:08,1177,33,,,,9775.75,0
12638020,23:50:57,23:50:57,1178,34,,,,10140.01,0
12638020,23:51:30,23:51:30,7259,35,,,,10435.41,0
12638020,23:52:11,23:52:11,1180,36,,,,10688.94,0
12638020,23:53:00,23:53:00,7260,37,,,,11088.61,0
12638020,23:54:00,23:54:00,1182,38,,,,11533.14,
12638020,23:54:28,23:54:28,1183,39,,,,11845.98,0
12638020,23:54:54,23:54:54,1184,40,,,,12055.05,0
12638020,23:55:30,23:55:30,1185,41,,,,12334.3,0
12638020,23:56:03,23:56:03,1186,42,,,,12611.21,0
12638020,23:56:21,23:56:21,1187,43,,,,12799.48,0
12638020,23:56:47,23:56:47,1188,44,,,,13031.37,0
12638020,23:57:00,23:57:00,1189,45,,,,13161.2,
12638020,23:57:56,23:57:56,1190,46,,,,13480.12,0
12638020,23:58:56,23:58:56,1191,47,,,,13840.9,0
12638020,23:59:19,23:59:19,1192,48,,,,13972.58,0
12638020,23:59:53,23:59:53,1193,49,,,,14176.58,0
12638020,24:00:44,24:00:44,1194,50,,,,14465.36,0
12638020,24:01:13,24:01:13,1195,51,,,,14579.86,0
12638020,24:02:07,24:02:07,1196,52,,,,14791.12,0
12638020,24:02:52,24:02:52,1197,53,,,,14969.49,0
12638020,24:04:01,24:04:01,1198,54,,,,15254.24,0
12638020,24:05:55,24:05:55,6894,55,,,,15725.35,0
12638020,24:06:46,24:06:46,1346,56,,,,15944.78,0
12638020,24:09:00,24:09:00,9922,57,,1,,16563.28,
12638030,23:19:00,23:19:00,9946,1,,,1,0,
12638030,23:20:21,23:20:21,10173,2,,,,530.73,0
12638030,23:20:54,23:20:54,2571,3,,,,708.77,0
12638030,23:21:55,23:21:55,2572,4,,,,1009.22,0
12638030,23:23:17,23:23:17,10028,5,,,,1448.81,0
12638030,23:26:00,23:26:00,9871,6,,,,2476.77,
12638030,23:26:28,23:26:28,2577,7,,,,2583.43,0
12638030,23:28:25,23:28:25,2578,8,,,,3024.84,0
12638030,23:29:20,23:29:20,2579,9,,,,3287.1,0
12638030,23:30:00,23:30:00,9928,10,,,,3439.27,
12638030,23:30:52,23:30:52,9912,11,,,,3680.82,0
12638030,23:32:00,23:32:00,9822,12,,,,3975.26,
12638030,23:32:36,23:32:36,8431,13,,,,4156.49,0
12638030,23:33:50,23:33:50,1153,14,,,,4496.25,0
12638030,23:35:00,23:35:00,9869,15,,,,4797.43,
12638030,23:36:18,23:36:18,1154,16,,,,5183.48,0
12638030,23:37:11,23:37:11,1155,17,,,,5449.07,0
12638030,23:37:43,23:37:43,1156,18,,,,5578.48,0
12638030,23:38:14,23:38:14,1157,19,,,,5727.65,0
12638030,23:39:12,23:39:12,1159,20,,,,5991.04,0
12638030,23:40:05,23:40:05,1160,21,,,,6278.97,0
12638030,23:42:45,23:42:45,1162,22,,,,6905.64,0
12638030,23:43:59,23:43:59,10382,23,,,,7190.09,0
12638030,23:45:00,23:45:00,10383,24,,,,7482.64,
12638030,23:45:41,23:45:41,1167,25,,,,7826.75,0
12638030,23:46:13,23:46:13,10385,26,,,,8096.21,0
12638030,23:46:57,23:46:57,1170,27,,,,8414.11,0
12638030,23:47:16,23:47:16,1171,28,,,,8565.89,0
12638030,23:48:00,23:48:00,1173,29,,,,8848.48,
12638030,23:48:32,23:48:32,1174,30,,,,9091.29,0
12638030,23:49:00,23:49:00,8361,31,,,,9285.9,0
12638030,23:49:46,23:49:46,1176,32,,,,9594.02,0
12638030,23:50:08,23:50:08,1177,33,,,,9775.75,0
12638030,23:50:57,23:50:57,1178,34,,,,10140.01,0
12638030,23:51:30,23:51:30,7259,35,,,,10435.41,0
12638030,23:52:11,23:52:11,1180,36,,,,10688.94,0
12638030,23:53:00,23:53:00,7260,37,,,,11088.61,0
12638030,23:54:00,23:54:00,1182,38,,,,11533.14,
12638030,23:54:28,23:54:28,1183,39,,,,11845.98,0
12638030,23:54:54,23:54:54,1184,40,,,,12055.05,0
12638030,23:55:30,23:55:30,1185,41,,,,12334.3,0
12638030,23:56:03,23:56:03,1186,42,,,,12611.21,0
12638030,23:56:21,23:56:21,1187,43,,,,12799.48,0
12638030,23:56:47,23:56:47,1188,44,,,,13031.37,0
12638030,23:57:00,23:57:00,1189,45,,,,13161.2,
12638030,23:57:56,23:57:56,1190,46,,,,13480.12,0
12638030,23:58:56,23:58:56,1191,47,,,,13840.9,0
12638030,23:59:19,23:59:19,1192,48,,,,13972.58,0
12638030,23:59:53,23:59:53,1193,49,,,,14176.58,0
12638030,24:00:44,24:00:44,1194,50,,,,14465.36,0
12638030,24:01:13,24:01:13,1195,51,,,,14579.86,0
12638030,24:02:07,24:02:07,1196,52,,,,14791.12,0
12638030,24:02:52,24:02:52,1197,53,,,,14969.49,0
12638030,24:04:01,24:04:01,1198,54,,,,15254.24,0
12638030,24:05:55,24:05:55,6894,55,,,,15725.35,0
12638030,24:06:46,24:06:46,1346,56,,,,15944.78,0
12638030,24:09:00,24:09:00,9922,57,,1,,16563.28,
12638040,23:19:00,23:19:00,9946,1,,,1,0,
12638040,23:20:21,23:20:21,10173,2,,,,530.73,0
12638040,23:20:54,23:20:54,2571,3,,,,708.77,0
12638040,23:21:55,23:21:55,2572,4,,,,1009.22,0
12638040,23:23:17,23:23:17,10028,5,,,,1448.81,0
12638040,23:26:00,23:26:00,9871,6,,,,2476.77,
12638040,23:26:28,23:26:28,2577,7,,,,2583.43,0
12638040,23:28:25,23:28:25,2578,8,,,,3024.84,0
12638040,23:29:20,23:29:20,2579,9,,,,3287.1,0
12638040,23:30:00,23:30:00,9928,10,,,,3439.27,
12638040,23:30:52,23:30:52,9912,11,,,,3680.82,0
12638040,23:32:00,23:32:00,9822,12,,,,3975.26,
12638040,23:32:36,23:32:36,8431,13,,,,4156.49,0
12638040,23:33:50,23:33:50,1153,14,,,,4496.25,0
12638040,23:35:00,23:35:00,9869,15,,,,4797.43,
12638040,23:36:18,23:36:18,1154,16,,,,5183.48,0
12638040,23:37:11,23:37:11,1155,17,,,,5449.07,0
12638040,23:37:43,23:37:43,1156,18,,,,5578.48,0
12638040,23:38:14,23:38:14,1157,19,,,,5727.65,0
12638040,23:39:12,23:39:12,1159,20,,,,5991.04,0
12638040,23:40:05,23:40:05,1160,21,,,,6278.97,0
12638040,23:42:45,23:42:45,1162,22,,,,6905.64,0
12638040,23:43:59,23:43:59,10382,23,,,,7190.09,0
12638040,23:45:00,23:45:00,10383,24,,,,7482.64,
12638040,23:45:41,23:45:41,1167,25,,,,7826.75,0
12638040,23:46:13,23:46:13,10385,26,,,,8096.21,0
12638040,23:46:57,23:46:57,1170,27,,,,8414.11,0
12638040,23:47:16,23:47:16,1171,28,,,,8565.89,0
12638040,23:48:00,23:48:00,1173,29,,,,8848.48,
12638040,23:48:32,23:48:32,1174,30,,,,9091.29,0
12638040,23:49:00,23:49:00,8361,31,,,,9285.9,0
12638040,23:49:46,23:49:46,1176,32,,,,9594.02,0
12638040,23:50:08,23:50:08,1177,33,,,,9775.75,0
12638040,23:50:57,23:50:57,1178,34,,,,10140.01,0
12638040,23:51:30,23:51:30,7259,35,,,,10435.41,0
12638040,23:52:11,23:52:11,1180,36,,,,10688.94,0
12638040,23:53:00,23:53:00,7260,37,,,,11088.61,0
12638040,23:54:00,23:54:00,1182,38,,,,11533.14,
12638040,23:54:28,23:54:28,1183,39,,,,11845.98,0
12638040,23:54:54,23:54:54,1184,40,,,,12055.05,0
12638040,23:55:30,23:55:30,1185,41,,,,12334.3,0
12638040,23:56:03,23:56:03,1186,42,,,,12611.21,0
12638040,23:56:21,23:56:21,1187,43,,,,12799.48,0
12638040,23:56:47,23:56:47,1188,44,,,,13031.37,0
12638040,23:57:00,23:57:00,1189,45,,,,13161.2,
12638040,23:57:56,23:57:56,1190,46,,,,13480.12,0
12638040,23:58:56,23:58:56,1191,47,,,,13840.9,0
12638040,23:59:19,23:59:19,1192,48,,,,13972.58,0
12638040,23:59:53,23:59:53,1193,49,,,,14176.58,0
12638040,24:00:44,24:00:44,1194,50,,,,14465.36,0
12638040,24:01:13,24:01:13,1195,51,,,,14579.86,0
12638040,24:02:07,24:02:07,1196,52,,,,14791.12,0
12638040,24:02:52,24:02:52,1197,53,,,,14969.49,0
12638040,24:04:01,24:04:01,1198,54,,,,15254.24,0
12638040,24:05:55,24:05:55,6894,55,,,,15725.35,0
12638040,24:06:46,24:06:46,1346,56,,,,15944.78,0
12638040,24:09:00,24:09:00,9922,57,,1,,16563.28,
12638050,23:19:00,23:19:00,9946,1,,,1,0,
12638050,23:20:21,23:20:21,10173,2,,,,530.73,0
12638050,23:20:54,23:20:54,2571,3,,,,708.77,0
12638050,23:21:55,23:21:55,2572,4,,,,1009.22,0
12638050,23:23:17,23:23:17,10028,5,,,,1448.81,0
12638050,23:26:00,23:26:00,9871,6,,,,2476.77,
12638050,23:26:28,23:26:28,2577,7,,,,2583.43,0
12638050,23:28:25,23:28:25,2578,8,,,,3024.84,0
12638050,23:29:20,23:29:20,2579,9,,,,3287.1,0
12638050,23:30:00,23:30:00,9928,10,,,,3439.27,
12638050,23:30:52,23:30:52,9912,11,,,,3680.82,0
12638050,23:32:00,23:32:00,9822,12,,,,3975.26,
12638050,23:32:36,23:32:36,8431,13,,,,4156.49,0
12638050,23:33:50,23:33:50,1153,14,,,,4496.25,0
12638050,23:35:00,23:35:00,9869,15,,,,4797.43,
12638050,23:36:18,23:36:18,1154,16,,,,5183.48,0
12638050,23:37:11,23:37:11,1155,17,,,,5449.07,0
12638050,23:37:43,23:37:43,1156,18,,,,5578.48,0
12638050,23:38:14,23:38:14,1157,19,,,,5727.65,0
12638050,23:39:12,23:39:12,1159,20,,,,5991.04,0
12638050,23:40:05,23:40:05,1160,21,,,,6278.97,0
12638050,23:42:45,23:42:45,1162,22,,,,6905.64,0
12638050,23:43:59,23:43:59,10382,23,,,,7190.09,0
12638050,23:45:00,23:45:00,10383,24,,,,7482.64,
12638050,23:45:41,23:45:41,1167,25,,,,7826.75,0
12638050,23:46:13,23:46:13,10385,26,,,,8096.21,0
12638050,23:46:57,23:46:57,1170,27,,,,8414.11,0
12638050,23:47:16,23:47:16,1171,28,,,,8565.89,0
12638050,23:48:00,23:48:00,1173,29,,,,8848.48,
12638050,23:48:32,23:48:32,1174,30,,,,9091.29,0
12638050,23:49:00,23:49:00,8361,31,,,,9285.9,0
12638050,23:49:46,23:49:46,1176,32,,,,9594.02,0
12638050,23:50:08,23:50:08,1177,33,,,,9775.75,0
12638050,23:50:57,23:50:57,1178,34,,,,10140.01,0
12638050,23:51:30,23:51:30,7259,35,,,,10435.41,0
12638050,23:52:11,23:52:11,1180,36,,,,10688.94,0
12638050,23:53:00,23:53:00,7260,37,,,,11088.61,0
12638050,23:54:00,23:54:00,1182,38,,,,11533.14,
12638050,23:54:28,23:54:28,1183,39,,,,11845.98,0
12638050,23:54:54,23:54:54,1184,40,,,,12055.05,0
12638050,23:55:30,23:55:30,1185,41,,,,12334.3,0
12638050,23:56:03,23:56:03,1186,42,,,,12611.21,0
12638050,23:56:21,23:56:21,1187,43,,,,12799.48,0
12638050,23:56:47,23:56:47,1188,44,,,,13031.37,0
12638050,23:57:00,23:57:00,1189,45,,,,13161.2,
12638050,23:57:56,23:57:56,1190,46,,,,13480.12,0
12638050,23:58:56,23:58:56,1191,47,,,,13840.9,0
12638050,23:59:19,23:59:19,1192,48,,,,13972.58,0
12638050,23:59:53,23:59:53,1193,49,,,,14176.58,0
12638050,24:00:44,24:00:44,1194,50,,,,14465.36,0
12638050,24:01:13,24:01:13,1195,51,,,,14579.86,0
12638050,24:02:07,24:02:07,1196,52,,,,14791.12,0
12638050,24:02:52,24:02:52,1197,53,,,,14969.49,0
12638050,24:04:01,24:04:01,1198,54,,,,15254.24,0
12638050,24:05:55,24:05:55,6894,55,,,,15725.35,0
12638050,24:06:46,24:06:46,1346,56,,,,15944.78,0
12638050,24:09:00,24:09:00,9922,57,,1,,16563.28,
12638060,23:19:00,23:19:00,9946,1,,,1,0,
12638060,23:20:21,23:20:21,10173,2,,,,530.73,0
12638060,23:20:54,23:20:54,2571,3,,,,708.77,0
12638060,23:21:55,23:21:55,2572,4,,,,1009.22,0
12638060,23:23:17,23:23:17,10028,5,,,,1448.81,0
12638060,23:26:00,23:26:00,9871,6,,,,2476.77,
12638060,23:26:28,23:26:28,2577,7,,,,2583.43,0
12638060,23:28:25,23:28:25,2578,8,,,,3024.84,0
12638060,23:29:20,23:29:20,2579,9,,,,3287.1,0
12638060,23:30:00,23:30:00,9928,10,,,,3439.27,
12638060,23:30:52,23:30:52,9912,11,,,,3680.82,0
12638060,23:32:00,23:32:00,9822,12,,,,3975.26,
12638060,23:32:36,23:32:36,8431,13,,,,4156.49,0
12638060,23:33:50,23:33:50,1153,14,,,,4496.25,0
12638060,23:35:00,23:35:00,9869,15,,,,4797.43,
12638060,23:36:18,23:36:18,1154,16,,,,5183.48,0
12638060,23:37:11,23:37:11,1155,17,,,,5449.07,0
12638060,23:37:43,23:37:43,1156,18,,,,5578.48,0
12638060,23:38:14,23:38:14,1157,19,,,,5727.65,0
12638060,23:39:12,23:39:12,1159,20,,,,5991.04,0
12638060,23:40:05,23:40:05,1160,21,,,,6278.97,0
12638060,23:42:45,23:42:45,1162,22,,,,6905.64,0
12638060,23:43:59,23:43:59,10382,23,,,,7190.09,0
12638060,23:45:00,23:45:00,10383,24,,,,7482.64,
12638060,23:45:41,23:45:41,1167,25,,,,7826.75,0
12638060,23:46:13,23:46:13,10385,26,,,,8096.21,0
12638060,23:46:57,23:46:57,1170,27,,,,8414.11,0
12638060,23:47:16,23:47:16,1171,28,,,,8565.89,0
12638060,23:48:00,23:48:00,1173,29,,,,8848.48,
12638060,23:48:32,23:48:32,1174,30,,,,9091.29,0
12638060,23:49:00,23:49:00,8361,31,,,,9285.9,0
12638060,23:49:46,23:49:46,1176,32,,,,9594.02,0
12638060,23:50:08,23:50:08,1177,33,,,,9775.75,0
12638060,23:50:57,23:50:57,1178,34,,,,10140.01,0
12638060,23:51:30,23:51:30,7259,35,,,,10435.41,0
12638060,23:52:11,23:52:11,1180,36,,,,10688.94,0
12638060,23:53:00,23:53:00,7260,37,,,,11088.61,0
12638060,23:54:00,23:54:00,1182,38,,,,11533.14,
12638060,23:54:28,23:54:28,1183,39,,,,11845.98,0
12638060,23:54:54,23:54:54,1184,40,,,,12055.05,0
12638060,23:55:30,23:55:30,1185,41,,,,12334.3,0
12638060,23:56:03,23:56:03,1186,42,,,,12611.21,0
12638060,23:56:21,23:56:21,1187,43,,,,12799.48,0
12638060,23:56:47,23:56:47,1188,44,,,,13031.37,0
12638060,23:57:00,23:57:00,1189,45,,,,13161.2,
12638060,23:57:56,23:57:56,1190,46,,,,13480.12,0
12638060,23:58:56,23:58:56,1191,47,,,,13840.9,0
12638060,23:59:19,23:59:19,1192,48,,,,13972.58,0
12638060,23:59:53,23:59:53,1193,49,,,,14176.58,0
12638060,24:00:44,24:00:44,1194,50,,,,14465.36,0
12638060,24:01:13,24:01:13,1195,51,,,,14579.86,0
12638060,24:02:07,24:02:07,1196,52,,,,14791.12,0
12638060,24:02:52,24:02:52,1197,53,,,,14969.49,0
12638060,24:04:01,24:04:01,1198,54,,,,15254.24,0
12638060,24:05:55,24:05:55,6894,55,,,,15725.35,0
12638060,24:06:46,24:06:46,1346,56,,,,15944.78,0
12638060,24:09:00,24:09:00,9922,57,,1,,16563.28,
12649070,16:40:00,16:40:00,9822,1,,,1,0,
12649070,16:40:44,16:40:44,8431,2,,,,181.2,0
12649070,16:42:22,16:42:22,1153,3,,,,516.53,0
12649070,16:44:00,16:44:00,9869,4,,,,822.36,
12649070,16:45:37,16:45:37,1154,5,,,,1208.26,0
12649070,16:46:35,16:46:35,1155,6,,,,1473.86,0
12649070,16:47:04,16:47:04,1156,7,,,,1586.43,0
12649070,16:47:33,16:47:33,1157,8,,,,1736.03,0
12649070,16:48:42,16:48:42,1159,9,,,,1985.02,0
12649070,16:49:40,16:49:40,1160,10,,,,2273.5,0
12649070,16:52:20,16:52:20,1162,11,,,,2900.94,0
12649070,16:53:40,16:53:40,10382,12,,,,3165.69,0
12649070,16:55:00,16:55:00,10383,13,,,,3457.49,
12649070,16:55:56,16:55:56,1167,14,,,,3802.23,0
12649070,16:56:39,16:56:39,10385,15,,,,4071.7,0
12649070,16:57:37,16:57:37,1170,16,,,,4389.6,0
12649070,16:58:03,16:58:03,1171,17,,,,4541.38,0
12649070,16:59:00,16:59:00,1173,18,,,,4823.96,
12649070,16:59:35,16:59:35,1174,19,,,,5067.26,0
12649070,17:00:02,17:00:02,8361,20,,,,5261.5,0
12649070,17:00:48,17:00:48,1176,21,,,,5569.62,0
12649070,17:01:09,17:01:09,1177,22,,,,5751.35,0
12649070,17:01:57,17:01:57,1178,23,,,,6115.61,0
12649070,17:02:31,17:02:31,7259,24,,,,6410.95,0
12649070,17:03:13,17:03:13,1180,25,,,,6664.28,0
12649070,17:04:01,17:04:01,7260,26,,,,7063.95,0
12649070,17:05:00,17:05:00,1182,27,,,,7508.48,
12649070,17:05:28,17:05:28,1183,28,,,,7821.32,0
12649070,17:05:53,17:05:53,1184,29,,,,8030.34,0
12649070,17:06:30,17:06:30,1185,30,,,,8309.59,0
12649070,17:07:02,17:07:02,1186,31,,,,8586.5,0
12649070,17:07:21,17:07:21,1187,32,,,,8774.77,0
12649070,17:07:47,17:07:47,1188,33,,,,9006.66,0
12649070,17:08:00,17:08:00,1189,34,,,,9136.49,
12649070,17:08:56,17:08:56,1190,35,,,,9455.41,0
12649070,17:09:56,17:09:56,1191,36,,,,9816.19,0
12649070,17:10:19,17:10:19,1192,37,,,,9947.87,0
12649070,17:10:53,17:10:53,1193,38,,,,10151.87,0
12649070,17:11:44,17:11:44,1194,39,,,,10440.65,0
12649070,17:12:13,17:12:13,1195,40,,,,10555.15,0
12649070,17:13:07,17:13:07,1196,41,,,,10765.73,0
12649070,17:13:44,17:13:44,1197,42,,,,10944.68,0
12649070,17:14:52,17:14:52,1198,43,,,,11229.71,0
12649070,17:16:57,17:16:57,6894,44,,,,11701.15,0
12649070,17:17:46,17:17:46,1346,45,,,,11920.58,0
12649070,17:20:00,17:20:00,9922,46,,1,,12539.19,
12649090,16:40:00,16:40:00,9822,1,,,1,0,
12649090,16:40:44,16:40:44,8431,2,,,,181.2,0
12649090,16:42:22,16:42:22,1153,3,,,,516.53,0
12649090,16:44:00,16:44:00,9869,4,,,,822.36,
12649090,16:45:37,16:45:37,1154,5,,,,1208.26,0
12649090,16:46:35,16:46:35,1155,6,,,,1473.86,0
12649090,16:47:04,16:47:04,1156,7,,,,1586.43,0
12649090,16:47:33,16:47:33,1157,8,,,,1736.03,0
12649090,16:48:42,16:48:42,1159,9,,,,1985.02,0
12649090,16:49:40,16:49:40,1160,10,,,,2273.5,0
12649090,16:52:20,16:52:20,1162,11,,,,2900.94,0
12649090,16:53:40,16:53:40,10382,12,,,,3165.69,0
12649090,16:55:00,16:55:00,10383,13,,,,3457.49,
12649090,16:55:56,16:55:56,1167,14,,,,3802.23,0
12649090,16:56:39,16:56:39,10385,15,,,,4071.7,0
12649090,16:57:37,16:57:37,1170,16,,,,4389.6,0
12649090,16:58:03,16:58:03,1171,17,,,,4541.38,0
12649090,16:59:00,16:59:00,1173,18,,,,4823.96,
12649090,16:59:35,16:59:35,1174,19,,,,5067.26,0
12649090,17:00:02,17:00:02,8361,20,,,,5261.5,0
12649090,17:00:48,17:00:48,1176,21,,,,5569.62,0
12649090,17:01:09,17:01:09,1177,22,,,,5751.35,0
12649090,17:01:57,17:01:57,1178,23,,,,6115.61,0
12649090,17:02:31,17:02:31,7259,24,,,,6410.95,0
12649090,17:03:13,17:03:13,1180,25,,,,6664.28,0
12649090,17:04:01,17:04:01,7260,26,,,,7063.95,0
12649090,17:05:00,17:05:00,1182,27,,,,7508.48,
12649090,17:05:28,17:05:28,1183,28,,,,7821.32,0
12649090,17:05:53,17:05:53,1184,29,,,,8030.34,0
12649090,17:06:30,17:06:30,1185,30,,,,8309.59,0
12649090,17:07:02,17:07:02,1186,31,,,,8586.5,0
12649090,17:07:21,17:07:21,1187,32,,,,8774.77,0
12649090,17:07:47,17:07:47,1188,33,,,,9006.66,0
12649090,17:08:00,17:08:00,1189,34,,,,9136.49,
12649090,17:08:56,17:08:56,1190,35,,,,9455.41,0
12649090,17:09:56,17:09:56,1191,36,,,,9816.19,0
12649090,17:10:19,17:10:19,1192,37,,,,9947.87,0
12649090,17:10:53,17:10:53,1193,38,,,,10151.87,0
12649090,17:11:44,17:11:44,1194,39,,,,10440.65,0
12649090,17:12:13,17:12:13,1195,40,,,,10555.15,0
12649090,17:13:07,17:13:07,1196,41,,,,10765.73,0
12649090,17:13:44,17:13:44,1197,42,,,,10944.68,0
12649090,17:14:52,17:14:52,1198,43,,,,11229.71,0
12649090,17:16:57,17:16:57,6894,44,,,,11701.15,0
12649090,17:17:46,17:17:46,1346,45,,,,11920.58,0
12649090,17:20:00,17:20:00,9922,46,,1,,12539.19,
12764010,16:51:00,16:51:00,9822,1,,,1,0,
12764010,16:51:44,16:51:44,8431,2,,,,181.2,0
12764010,16:53:22,16:53:22,1153,3,,,,516.53,0
12764010,16:55:00,16:55:00,9869,4,,,,822.36,
12764010,16:56:37,16:56:37,1154,5,,,,1208.26,0
12764010,16:57:35,16:57:35,1155,6,,,,1473.86,0
12764010,16:58:04,16:58:04,1156,7,,,,1586.43,0
12764010,16:58:33,16:58:33,1157,8,,,,1736.03,0
12764010,16:59:42,16:59:42,1159,9,,,,1985.02,0
12764010,17:00:40,17:00:40,1160,10,,,,2273.5,0
12764010,17:03:20,17:03:20,1162,11,,,,2900.94,0
12764010,17:04:40,17:04:40,10382,12,,,,3165.69,0
12764010,17:06:00,17:06:00,10383,13,,,,3457.49,
12764010,17:06:56,17:06:56,1167,14,,,,3802.23,0
12764010,17:07:39,17:07:39,10385,15,,,,4071.7,0
12764010,17:08:37,17:08:37,1170,16,,,,4389.6,0
12764010,17:09:03,17:09:03,1171,17,,,,4541.38,0
12764010,17:10:00,17:10:00,1173,18,,,,4823.96,
12764010,17:10:35,17:10:35,1174,19,,,,5067.26,0
12764010,17:11:02,17:11:02,8361,20,,,,5261.5,0
12764010,17:11:48,17:11:48,1176,21,,,,5569.62,0
12764010,17:12:09,17:12:09,1177,22,,,,5751.35,0
12764010,17:12:57,17:12:57,1178,23,,,,6115.61,0
12764010,17:13:31,17:13:31,7259,24,,,,6410.95,0
12764010,17:14:13,17:14:13,1180,25,,,,6664.28,0
12764010,17:15:01,17:15:01,7260,26,,,,7063.95,0
12764010,17:16:00,17:16:00,1182,27,,,,7508.48,
12764010,17:16:28,17:16:28,1183,28,,,,7821.32,0
12764010,17:16:53,17:16:53,1184,29,,,,8030.34,0
12764010,17:17:30,17:17:30,1185,30,,,,8309.59,0
12764010,17:18:02,17:18:02,1186,31,,,,8586.5,0
12764010,17:18:21,17:18:21,1187,32,,,,8774.77,0
12764010,17:18:47,17:18:47,1188,33,,,,9006.66,0
12764010,17:19:00,17:19:00,1189,34,,,,9136.49,
12764010,17:19:56,17:19:56,1190,35,,,,9455.41,0
12764010,17:20:56,17:20:56,1191,36,,,,9816.19,0
12764010,17:21:19,17:21:19,1192,37,,,,9947.87,0
12764010,17:21:53,17:21:53,1193,38,,,,10151.87,0
12764010,17:22:44,17:22:44,1194,39,,,,10440.65,0
12764010,17:23:13,17:23:13,1195,40,,,,10555.15,0
12764010,17:24:07,17:24:07,1196,41,,,,10765.73,0
12764010,17:24:44,17:24:44,1197,42,,,,10944.68,0
12764010,17:25:52,17:25:52,1198,43,,,,11229.71,0
12764010,17:27:57,17:27:57,6894,44,,,,11701.15,0
12764010,17:28:46,17:28:46,1346,45,,,,11920.58,0
12764010,17:31:00,17:31:00,9922,46,,1,,12539.19,
12764080,16:51:00,16:51:00,9822,1,,,1,0,
12764080,16:51:44,16:51:44,8431,2,,,,181.2,0
12764080,16:53:22,16:53:22,1153,3,,,,516.53,0
12764080,16:55:00,16:55:00,9869,4,,,,822.36,
12764080,16:56:37,16:56:37,1154,5,,,,1208.26,0
12764080,16:57:35,16:57:35,1155,6,,,,1473.86,0
12764080,16:58:04,16:58:04,1156,7,,,,1586.43,0
12764080,16:58:33,16:58:33,1157,8,,,,1736.03,0
12764080,16:59:42,16:59:42,1159,9,,,,1985.02,0
12764080,17:00:40,17:00:40,1160,10,,,,2273.5,0
12764080,17:03:20,17:03:20,1162,11,,,,2900.94,0
12764080,17:04:40,17:04:40,10382,12,,,,3165.69,0
12764080,17:06:00,17:06:00,10383,13,,,,3457.49,
12764080,17:06:56,17:06:56,1167,14,,,,3802.23,0
12764080,17:07:39,17:07:39,10385,15,,,,4071.7,0
12764080,17:08:37,17:08:37,1170,16,,,,4389.6,0
12764080,17:09:03,17:09:03,1171,17,,,,4541.38,0
12764080,17:10:00,17:10:00,1173,18,,,,4823.96,
12764080,17:10:35,17:10:35,1174,19,,,,5067.26,0
12764080,17:11:02,17:11:02,8361,20,,,,5261.5,0
12764080,17:11:48,17:11:48,1176,21,,,,5569.62,0
12764080,17:12:09,17:12:09,1177,22,,,,5751.35,0
12764080,17:12:57,17:12:57,1178,23,,,,6115.61,0
12764080,17:13:31,17:13:31,7259,24,,,,6410.95,0
12764080,17:14:13,17:14:13,1180,25,,,,6664.28,0
12764080,17:15:01,17:15:01,7260,26,,,,7063.95,0
12764080,17:16:00,17:16:00,1182,27,,,,7508.48,
12764080,17:16:28,17:16:28,1183,28,,,,7821.32,0
12764080,17:16:53,17:16:53,1184,29,,,,8030.34,0
12764080,17:17:30,17:17:30,1185,30,,,,8309.59,0
12764080,17:18:02,17:18:02,1186,31,,,,8586.5,0
12764080,17:18:21,17:18:21,1187,32,,,,8774.77,0
12764080,17:18:47,17:18:47,1188,33,,,,9006.66,0
12764080,17:19:00,17:19:00,1189,34,,,,9136.49,
12764080,17:19:56,17:19:56,1190,35,,,,9455.41,0
12764080,17:20:56,17:20:56,1191,36,,,,9816.19,0
12764080,17:21:19,17:21:19,1192,37,,,,9947.87,0
12764080,17:21:53,17:21:53,1193,38,,,,10151.87,0
12764080,17:22:44,17:22:44,1194,39,,,,10440.65,0
12764080,17:23:13,17:23:13,1195,40,,,,10555.15,0
12764080,17:24:07,17:24:07,1196,41,,,,10765.73,0
12764080,17:24:44,17:24:44,1197,42,,,,10944.68,0
12764080,17:25:52,17:25:52,1198,43,,,,11229.71,0
12764080,17:27:57,17:27:57,6894,44,,,,11701.15,0
12764080,17:28:46,17:28:46,1346,45,,,,11920.58,0
12764080,17:31:00,17:31:00,9922,46,,1,,12539.19,
12764100,16:51:00,16:51:00,9822,1,,,1,0,
12764100,16:51:44,16:51:44,8431,2,,,,181.2,0
12764100,16:53:22,16:53:22,1153,3,,,,516.53,0
12764100,16:55:00,16:55:00,9869,4,,,,822.36,
12764100,16:56:37,16:56:37,1154,5,,,,1208.26,0
12764100,16:57:35,16:57:35,1155,6,,,,1473.86,0
12764100,16:58:04,16:58:04,1156,7,,,,1586.43,0
12764100,16:58:33,16:58:33,1157,8,,,,1736.03,0
12764100,16:59:42,16:59:42,1159,9,,,,1985.02,0
12764100,17:00:40,17:00:40,1160,10,,,,2273.5,0
12764100,17:03:20,17:03:20,1162,11,,,,2900.94,0
12764100,17:04:40,17:04:40,10382,12,,,,3165.69,0
12764100,17:06:00,17:06:00,10383,13,,,,3457.49,
12764100,17:06:56,17:06:56,1167,14,,,,3802.23,0
12764100,17:07:39,17:07:39,10385,15,,,,4071.7,0
12764100,17:08:37,17:08:37,1170,16,,,,4389.6,0
12764100,17:09:03,17:09:03,1171,17,,,,4541.38,0
12764100,17:10:00,17:10:00,1173,18,,,,4823.96,
12764100,17:10:35,17:10:35,1174,19,,,,5067.26,0
12764100,17:11:02,17:11:02,8361,20,,,,5261.5,0
12764100,17:11:48,17:11:48,1176,21,,,,5569.62,0
12764100,17:12:09,17:12:09,1177,22,,,,5751.35,0
12764100,17:12:57,17:12:57,1178,23,,,,6115.61,0
12764100,17:13:31,17:13:31,7259,24,,,,6410.95,0
12764100,17:14:13,17:14:13,1180,25,,,,6664.28,0
12764100,17:15:01,17:15:01,7260,26,,,,7063.95,0
12764100,17:16:00,17:16:00,1182,27,,,,7508.48,
12764100,17:16:28,17:16:28,1183,28,,,,7821.32,0
12764100,17:16:53,17:16:53,1184,29,,,,8030.34,0
12764100,17:17:30,17:17:30,1185,30,,,,8309.59,0
12764100,17:18:02,17:18:02,1186,31,,,,8586.5,0
12764100,17:18:21,17:18:21,1187,32,,,,8774.77,0
12764100,17:18:47,17:18:47,1188,33,,,,9006.66,0
12764100,17:19:00,17:19:00,1189,34,,,,9136.49,
12764100,17:19:56,17:19:56,1190,35,,,,9455.41,0
12764100,17:20:56,17:20:56,1191,36,,,,9816.19,0
12764100,17:21:19,17:21:19,1192,37,,,,9947.87,0
12764100,17:21:53,17:21:53,1193,38,,,,10151.87,0
12764100,17:22:44,17:22:44,1194,39,,,,10440.65,0
12764100,17:23:13,17:23:13,1195,40,,,,10555.15,0
12764100,17:24:07,17:24:07,1196,41,,,,10765.73,0
12764100,17:24:44,17:24:44,1197,42,,,,10944.68,0
12764100,17:25:52,17:25:52,1198,43,,,,11229.71,0
12764100,17:27:57,17:27:57,6894,44,,,,11701.15,0
12764100,17:28:46,17:28:46,1346,45,,,,11920.58,0
12764100,17:31:00,17:31:00,9922,46,,1,,12539.19,
12764110,16:51:00,16:51:00,9822,1,,,1,0,
12764110,16:51:44,16:51:44,8431,2,,,,181.2,0
12764110,16:53:22,16:53:22,1153,3,,,,516.53,0
12764110,16:55:00,16:55:00,9869,4,,,,822.36,
12764110,16:56:37,16:56:37,1154,5,,,,1208.26,0
12764110,16:57:35,16:57:35,1155,6,,,,1473.86,0
12764110,16:58:04,16:58:04,1156,7,,,,1586.43,0
12764110,16:58:33,16:58:33,1157,8,,,,1736.03,0
12764110,16:59:42,16:59:42,1159,9,,,,1985.02,0
12764110,17:00:40,17:00:40,1160,10,,,,2273.5,0
12764110,17:03:20,17:03:20,1162,11,,,,2900.94,0
12764110,17:04:40,17:04:40,10382,12,,,,3165.69,0
12764110,17:06:00,17:06:00,10383,13,,,,3457.49,
12764110,17:06:56,17:06:56,1167,14,,,,3802.23,0
12764110,17:07:39,17:07:39,10385,15,,,,4071.7,0
12764110,17:08:37,17:08:37,1170,16,,,,4389.6,0
12764110,17:09:03,17:09:03,1171,17,,,,4541.38,0
12764110,17:10:00,17:10:00,1173,18,,,,4823.96,
12764110,17:10:35,17:10:35,1174,19,,,,5067.26,0
12764110,17:11:02,17:11:02,8361,20,,,,5261.5,0
12764110,17:11:48,17:11:48,1176,21,,,,5569.62,0
12764110,17:12:09,17:12:09,1177,22,,,,5751.35,0
12764110,17:12:57,17:12:57,1178,23,,,,6115.61,0
12764110,17:13:31,17:13:31,7259,24,,,,6410.95,0
12764110,17:14:13,17:14:13,1180,25,,,,6664.28,0
12764110,17:15:01,17:15:01,7260,26,,,,7063.95,0
12764110,17:16:00,17:16:00,1182,27,,,,7508.48,
12764110,17:16:28,17:16:28,1183,28,,,,7821.32,0
12764110,17:16:53,17:16:53,1184,29,,,,8030.34,0
12764110,17:17:30,17:17:30,1185,30,,,,8309.59,0
12764110,17:18:02,17:18:02,1186,31,,,,8586.5,0
12764110,17:18:21,17:18:21,1187,32,,,,8774.77,0
12764110,17:18:47,17:18:47,1188,33,,,,9006.66,0
12764110,17:19:00,17:19:00,1189,34,,,,9136.49,
12764110,17:19:56,17:19:56,1190,35,,,,9455.41,0
12764110,17:20:56,17:20:56,1191,36,,,,9816.19,0
12764110,17:21:19,17:21:19,1192,37,,,,9947.87,0
12764110,17:21:53,17:21:53,1193,38,,,,10151.87,0
12764110,17:22:44,17:22:44,1194,39,,,,10440.65,0
12764110,17:23:13,17:23:13,1195,40,,,,10555.15,0
12764110,17:24:07,17:24:07,1196,41,,,,10765.73,0
12764110,17:24:44,17:24:44,1197,42,,,,10944.68,0
12764110,17:25:52,17:25:52,1198,43,,,,11229.71,0
12764110,17:27:57,17:27:57,6894,44,,,,11701.15,0
12764110,17:28:46,17:28:46,1346,45,,,,11920.58,0
12764110,17:31:00,17:31:00,9922,46,,1,,12539.19,
12876020,12:21:00,12:21:00,9946,1,,,1,0,
12876020,12:22:21,12:22:21,10173,2,,,,530.73,0
12876020,12:22:54,12:22:54,2571,3,,,,708.77,0
12876020,12:23:55,12:23:55,2572,4,,,,1009.22,0
12876020,12:25:17,12:25:17,10028,5,,,,1448.81,0
12876020,12:28:00,12:28:00,9871,6,,,,2476.77,
12876020,12:28:21,12:28:21,2577,7,,,,2583.43,0
12876020,12:29:49,12:29:49,2578,8,,,,3024.84,0
12876020,12:30:30,12:30:30,2579,9,,,,3287.1,0
12876020,12:31:00,12:31:00,9928,10,,,,3439.27,
12876020,12:33:11,12:33:11,9912,11,,,,3680.82,0
12876020,12:36:00,12:36:00,9822,12,,,,3975.26,
12876020,12:36:36,12:36:36,8431,13,,,,4156.49,0
12876020,12:37:50,12:37:50,1153,14,,,,4496.25,0
12876020,12:39:00,12:39:00,9869,15,,,,4797.43,
12876020,12:40:50,12:40:50,1154,16,,,,5183.48,0
12876020,12:42:04,12:42:04,1155,17,,,,5449.07,0
12876020,12:42:48,12:42:48,1156,18,,,,5578.48,0
12876020,12:43:32,12:43:32,1157,19,,,,5727.65,0
12876020,12:44:53,12:44:53,1159,20,,,,5991.04,0
12876020,12:46:07,12:46:07,1160,21,,,,6278.97,0
12876020,12:49:52,12:49:52,1162,22,,,,6905.64,0
12876020,12:51:35,12:51:35,10382,23,,,,7190.09,0
12876020,12:53:00,12:53:00,10383,24,,,,7482.64,
12876020,12:54:09,12:54:09,1167,25,,,,7826.75,0
12876020,12:55:03,12:55:03,10385,26,,,,8096.21,0
12876020,12:56:15,12:56:15,1170,27,,,,8414.11,0
12876020,12:56:47,12:56:47,1171,28,,,,8565.89,0
12876020,12:58:00,12:58:00,1173,29,,,,8848.48,
12876020,12:58:54,12:58:54,1174,30,,,,9091.29,0
12876020,12:59:41,12:59:41,8361,31,,,,9285.9,0
12876020,13:00:58,13:00:58,1176,32,,,,9594.02,0
12876020,13:01:33,13:01:33,1177,33,,,,9775.75,0
12876020,13:02:55,13:02:55,1178,34,,,,10140.01,0
12876020,13:03:50,13:03:50,7259,35,,,,10435.41,0
12876020,13:04:59,13:04:59,1180,36,,,,10688.94,0
12876020,13:06:21,13:06:21,7260,37,,,,11088.61,0
12876020,13:08:00,13:08:00,1182,38,,,,11533.14,
12876020,13:08:28,13:08:28,1183,39,,,,11845.98,0
12876020,13:08:54,13:08:54,1184,40,,,,12055.05,0
12876020,13:09:30,13:09:30,1185,41,,,,12334.3,0
12876020,13:10:03,13:10:03,1186,42,,,,12611.21,0
12876020,13:10:21,13:10:21,1187,43,,,,12799.48,0
12876020,13:10:47,13:10:47,1188,44,,,,13031.37,0
12876020,13:11:00,13:11:00,1189,45,,,,13161.2,
12876020,13:12:15,13:12:15,1190,46,,,,13480.12,0
12876020,13:13:35,13:13:35,1191,47,,,,13840.9,0
12876020,13:14:05,13:14:05,1192,48,,,,13972.58,0
12876020,13:14:51,13:14:51,1193,49,,,,14176.58,0
12876020,13:15:59,13:15:59,1194,50,,,,14465.36,0
12876020,13:16:37,13:16:37,1195,51,,,,14579.86,0
12876020,13:17:49,13:17:49,1196,52,,,,14791.12,0
12876020,13:18:50,13:18:50,1197,53,,,,14969.49,0
12876020,13:20:21,13:20:21,1198,54,,,,15254.24,0
12876020,13:22:53,13:22:53,6894,55,,,,15725.35,0
12876020,13:24:01,13:24:01,1346,56,,,,15944.78,0
12876020,13:27:00,13:27:00,9922,57,,1,,16563.28,
12876030,12:21:00,12:21:00,9946,1,,,1,0,
12876030,12:22:21,12:22:21,10173,2,,,,530.73,0
12876030,12:22:54,12:22:54,2571,3,,,,708.77,0
12876030,12:23:55,12:23:55,2572,4,,,,1009.22,0
12876030,12:25:17,12:25:17,10028,5,,,,1448.81,0
12876030,12:28:00,12:28:00,9871,6,,,,2476.77,
12876030,12:28:21,12:28:21,2577,7,,,,2583.43,0
12876030,12:29:49,12:29:49,2578,8,,,,3024.84,0
12876030,12:30:30,12:30:30,2579,9,,,,3287.1,0
12876030,12:31:00,12:31:00,9928,10,,,,3439.27,
12876030,12:33:11,12:33:11,9912,11,,,,3680.82,0
12876030,12:36:00,12:36:00,9822,12,,,,3975.26,
12876030,12:36:36,12:36:36,8431,13,,,,4156.49,0
12876030,12:37:50,12:37:50,1153,14,,,,4496.25,0
12876030,12:39:00,12:39:00,9869,15,,,,4797.43,
12876030,12:40:50,12:40:50,1154,16,,,,5183.48,0
12876030,12:42:04,12:42:04,1155,17,,,,5449.07,0
12876030,12:42:48,12:42:48,1156,18,,,,5578.48,0
12876030,12:43:32,12:43:32,1157,19,,,,5727.65,0
12876030,12:44:53,12:44:53,1159,20,,,,5991.04,0
12876030,12:46:07,12:46:07,1160,21,,,,6278.97,0
12876030,12:49:52,12:49:52,1162,22,,,,6905.64,0
12876030,12:51:35,12:51:35,10382,23,,,,7190.09,0
12876030,12:53:00,12:53:00,10383,24,,,,7482.64,
12876030,12:54:09,12:54:09,1167,25,,,,7826.75,0
12876030,12:55:03,12:55:03,10385,26,,,,8096.21,0
12876030,12:56:15,12:56:15,1170,27,,,,8414.11,0
12876030,12:56:47,12:56:47,1171,28,,,,8565.89,0
12876030,12:58:00,12:58:00,1173,29,,,,8848.48,
12876030,12:58:54,12:58:54,1174,30,,,,9091.29,0
12876030,12:59:41,12:59:41,8361,31,,,,9285.9,0
12876030,13:00:58,13:00:58,1176,32,,,,9594.02,0
12876030,13:01:33,13:01:33,1177,33,,,,9775.75,0
12876030,13:02:55,13:02:55,1178,34,,,,10140.01,0
12876030,13:03:50,13:03:50,7259,35,,,,10435.41,0
12876030,13:04:59,13:04:59,1180,36,,,,10688.94,0
12876030,13:06:21,13:06:21,7260,37,,,,11088.61,0
12876030,13:08:00,13:08:00,1182,38,,,,11533.14,
12876030,13:08:28,13:08:28,1183,39,,,,11845.98,0
12876030,13:08:54,13:08:54,1184,40,,,,12055.05,0
12876030,13:09:30,13:09:30,1185,41,,,,12334.3,0
12876030,13:10:03,13:10:03,1186,42,,,,12611.21,0
12876030,13:10:21,13:10:21,1187,43,,,,12799.48,0
12876030,13:10:47,13:10:47,1188,44,,,,13031.37,0
12876030,13:11:00,13:11:00,1189,45,,,,13161.2,
12876030,13:12:15,13:12:15,1190,46,,,,13480.12,0
12876030,13:13:35,13:13:35,1191,47,,,,13840.9,0
12876030,13:14:05,13:14:05,1192,48,,,,13972.58,0
12876030,13:14:51,13:14:51,1193,49,,,,14176.58,0
12876030,13:15:59,13:15:59,1194,50,,,,14465.36,0
12876030,13:16:37,13:16:37,1195,51,,,,14579.86,0
12876030,13:17:49,13:17:49,1196,52,,,,14791.12,0
12876030,13:18:50,13:18:50,1197,53,,,,14969.49,0
12876030,13:20:21,13:20:21,1198,54,,,,15254.24,0
12876030,13:22:53,13:22:53,6894,55,,,,15725.35,0
12876030,13:24:01,13:24:01,1346,56,,,,15944.78,0
12876030,13:27:00,13:27:00,9922,57,,1,,16563.28,
12876040,12:21:00,12:21:00,9946,1,,,1,0,
12876040,12:22:21,12:22:21,10173,2,,,,530.73,0
12876040,12:22:54,12:22:54,2571,3,,,,708.77,0
12876040,12:23:55,12:23:55,2572,4,,,,1009.22,0
12876040,12:25:17,12:25:17,10028,5,,,,1448.81,0
12876040,12:28:00,12:28:00,9871,6,,,,2476.77,
12876040,12:28:21,12:28:21,2577,7,,,,2583.43,0
12876040,12:29:49,12:29:49,2578,8,,,,3024.84,0
12876040,12:30:30,12:30:30,2579,9,,,,3287.1,0
12876040,12:31:00,12:31:00,9928,10,,,,3439.27,
12876040,12:33:11,12:33:11,9912,11,,,,3680.82,0
12876040,12:36:00,12:36:00,9822,12,,,,3975.26,
12876040,12:36:36,12:36:36,8431,13,,,,4156.49,0
12876040,12:37:50,12:37:50,1153,14,,,,4496.25,0
12876040,12:39:00,12:39:00,9869,15,,,,4797.43,
12876040,12:40:50,12:40:50,1154,16,,,,5183.48,0
12876040,12:42:04,12:42:04,1155,17,,,,5449.07,0
12876040,12:42:48,12:42:48,1156,18,,,,5578.48,0
12876040,12:43:32,12:43:32,1157,19,,,,5727.65,0
12876040,12:44:53,12:44:53,1159,20,,,,5991.04,0
12876040,12:46:07,12:46:07,1160,21,,,,6278.97,0
12876040,12:49:52,12:49:52,1162,22,,,,6905.64,0
12876040,12:51:35,12:51:35,10382,23,,,,7190.09,0
12876040,12:53:00,12:53:00,10383,24,,,,7482.64,
12876040,12:54:09,12:54:09,1167,25,,,,7826.75,0
12876040,12:55:03,12:55:03,10385,26,,,,8096.21,0
12876040,12:56:15,12:56:15,1170,27,,,,8414.11,0
12876040,12:56:47,12:56:47,1171,28,,,,8565.89,0
12876040,12:58:00,12:58:00,1173,29,,,,8848.48,
12876040,12:58:54,12:58:54,1174,30,,,,9091.29,0
12876040,12:59:41,12:59:41,8361,31,,,,9285.9,0
12876040,13:00:58,13:00:58,1176,32,,,,9594.02,0
12876040,13:01:33,13:01:33,1177,33,,,,9775.75,0
12876040,13:02:55,13:02:55,1178,34,,,,10140.01,0
12876040,13:03:50,13:03:50,7259,35,,,,10435.41,0
12876040,13:04:59,13:04:59,1180,36,,,,10688.94,0
12876040,13:06:21,13:06:21,7260,37,,,,11088.61,0
12876040,13:08:00,13:08:00,1182,38,,,,11533.14,
12876040,13:08:28,13:08:28,1183,39,,,,11845.98,0
12876040,13:08:54,13:08:54,1184,40,,,,12055.05,0
12876040,13:09:30,13:09:30,1185,41,,,,12334.3,0
12876040,13:10:03,13:10:03,1186,42,,,,12611.21,0
12876040,13:10:21,13:10:21,1187,43,,,,12799.48,0
12876040,13:10:47,13:10:47,1188,44,,,,13031.37,0
12876040,13:11:00,13:11:00,1189,45,,,,13161.2,
12876040,13:12:15,13:12:15,1190,46,,,,13480.12,0
12876040,13:13:35,13:13:35,1191,47,,,,13840.9,0
12876040,13:14:05,13:14:05,1192,48,,,,13972.58,0
12876040,13:14:51,13:14:51,1193,49,,,,14176.58,0
12876040,13:15:59,13:15:59,1194,50,,,,14465.36,0
12876040,13:16:37,13:16:37,1195,51,,,,14579.86,0
12876040,13:17:49,13:17:49,1196,52,,,,14791.12,0
12876040,13:18:50,13:18:50,1197,53,,,,14969.49,0
12876040,13:20:21,13:20:21,1198,54,,,,15254.24,0
12876040,13:22:53,13:22:53,6894,55,,,,15725.35,0
12876040,13:24:01,13:24:01,1346,56,,,,15944.78,0
12876040,13:27:00,13:27:00,9922,57,,1,,16563.28,
12876050,12:21:00,12:21:00,9946,1,,,1,0,
12876050,12:22:21,12:22:21,10173,2,,,,530.73,0
12876050,12:22:54,12:22:54,2571,3,,,,708.77,0
12876050,12:23:55,12:23:55,2572,4,,,,1009.22,0
12876050,12:25:17,12:25:17,10028,5,,,,1448.81,0
12876050,12:28:00,12:28:00,9871,6,,,,2476.77,
12876050,12:28:21,12:28:21,2577,7,,,,2583.43,0
12876050,12:29:49,12:29:49,2578,8,,,,3024.84,0
12876050,12:30:30,12:30:30,2579,9,,,,3287.1,0
12876050,12:31:00,12:31:00,9928,10,,,,3439.27,
12876050,12:33:11,12:33:11,9912,11,,,,3680.82,0
12876050,12:36:00,12:36:00,9822,12,,,,3975.26,
12876050,12:36:36,12:36:36,8431,13,,,,4156.49,0
12876050,12:37:50,12:37:50,1153,14,,,,4496.25,0
12876050,12:39:00,12:39:00,9869,15,,,,4797.43,
12876050,12:40:50,12:40:50,1154,16,,,,5183.48,0
12876050,12:42:04,12:42:04,1155,17,,,,5449.07,0
12876050,12:42:48,12:42:48,1156,18,,,,5578.48,0
12876050,12:43:32,12:43:32,1157,19,,,,5727.65,0
12876050,12:44:53,12:44:53,1159,20,,,,5991.04,0
12876050,12:46:07,12:46:07,1160,21,,,,6278.97,0
12876050,12:49:52,12:49:52,1162,22,,,,6905.64,0
12876050,12:51:35,12:51:35,10382,23,,,,7190.09,0
12876050,12:53:00,12:53:00,10383,24,,,,7482.64,
12876050,12:54:09,12:54:09,1167,25,,,,7826.75,0
12876050,12:55:03,12:55:03,10385,26,,,,8096.21,0
12876050,12:56:15,12:56:15,1170,27,,,,8414.11,0
12876050,12:56:47,12:56:47,1171,28,,,,8565.89,0
12876050,12:58:00,12:58:00,1173,29,,,,8848.48,
12876050,12:58:54,12:58:54,1174,30,,,,9091.29,0
12876050,12:59:41,12:59:41,8361,31,,,,9285.9,0
12876050,13:00:58,13:00:58,1176,32,,,,9594.02,0
12876050,13:01:33,13:01:33,1177,33,,,,9775.75,0
12876050,13:02:55,13:02:55,1178,34,,,,10140.01,0
12876050,13:03:50,13:03:50,7259,35,,,,10435.41,0
12876050,13:04:59,13:04:59,1180,36,,,,10688.94,0
12876050,13:06:21,13:06:21,7260,37,,,,11088.61,0
12876050,13:08:00,13:08:00,1182,38,,,,11533.14,
12876050,13:08:28,13:08:28,1183,39,,,,11845.98,0
12876050,13:08:54,13:08:54,1184,40,,,,12055.05,0
12876050,13:09:30,13:09:30,1185,41,,,,12334.3,0
12876050,13:10:03,13:10:03,1186,42,,,,12611.21,0
12876050,13:10:21,13:10:21,1187,43,,,,12799.48,0
12876050,13:10:47,13:10:47,1188,44,,,,13031.37,0
12876050,13:11:00,13:11:00,1189,45,,,,13161.2,
12876050,13:12:15,13:12:15,1190,46,,,,13480.12,0
12876050,13:13:35,13:13:35,1191,47,,,,13840.9,0
12876050,13:14:05,13:14:05,1192,48,,,,13972.58,0
12876050,13:14:51,13:14:51,1193,49,,,,14176.58,0
12876050,13:15:59,13:15:59,1194,50,,,,14465.36,0
12876050,13:16:37,13:16:37,1195,51,,,,14579.86,0
12876050,13:17:49,13:17:49,1196,52,,,,14791.12,0
12876050,13:18:50,13:18:50,1197,53,,,,14969.49,0
12876050,13:20:21,13:20:21,1198,54,,,,15254.24,0
12876050,13:22:53,13:22:53,6894,55,,,,15725.35,0
12876050,13:24:01,13:24:01,1346,56,,,,15944.78,0
12876050,13:27:00,13:27:00,9922,57,,1,,16563.28,
12876060,12:21:00,12:21:00,9946,1,,,1,0,
12876060,12:22:21,12:22:21,10173,2,,,,530.73,0
12876060,12:22:54,12:22:54,2571,3,,,,708.77,0
12876060,12:23:55,12:23:55,2572,4,,,,1009.22,0
12876060,12:25:17,12:25:17,10028,5,,,,1448.81,0
12876060,12:28:00,12:28:00,9871,6,,,,2476.77,
12876060,12:28:21,12:28:21,2577,7,,,,2583.43,0
12876060,12:29:49,12:29:49,2578,8,,,,3024.84,0
12876060,12:30:30,12:30:30,2579,9,,,,3287.1,0
12876060,12:31:00,12:31:00,9928,10,,,,3439.27,
12876060,12:33:11,12:33:11,9912,11,,,,3680.82,0
12876060,12:36:00,12:36:00,9822,12,,,,3975.26,
12876060,12:36:36,12:36:36,8431,13,,,,4156.49,0
12876060,12:37:50,12:37:50,1153,14,,,,4496.25,0
12876060,12:39:00,12:39:00,9869,15,,,,4797.43,
12876060,12:40:50,12:40:50,1154,16,,,,5183.48,0
12876060,12:42:04,12:42:04,1155,17,,,,5449.07,0
12876060,12:42:48,12:42:48,1156,18,,,,5578.48,0
12876060,12:43:32,12:43:32,1157,19,,,,5727.65,0
12876060,12:44:53,12:44:53,1159,20,,,,5991.04,0
12876060,12:46:07,12:46:07,1160,21,,,,6278.97,0
12876060,12:49:52,12:49:52,1162,22,,,,6905.64,0
12876060,12:51:35,12:51:35,10382,23,,,,7190.09,0
12876060,12:53:00,12:53:00,10383,24,,,,7482.64,
12876060,12:54:09,12:54:09,1167,25,,,,7826.75,0
12876060,12:55:03,12:55:03,10385,26,,,,8096.21,0
12876060,12:56:15,12:56:15,1170,27,,,,8414.11,0
12876060,12:56:47,12:56:47,1171,28,,,,8565.89,0
12876060,12:58:00,12:58:00,1173,29,,,,8848.48,
12876060,12:58:54,12:58:54,1174,30,,,,9091.29,0
12876060,12:59:41,12:59:41,8361,31,,,,9285.9,0
12876060,13:00:58,13:00:58,1176,32,,,,9594.02,0
12876060,13:01:33,13:01:33,1177,33,,,,9775.75,0
12876060,13:02:55,13:02:55,1178,34,,,,10140.01,0
12876060,13:03:50,13:03:50,7259,35,,,,10435.41,0
12876060,13:04:59,13:04:59,1180,36,,,,10688.94,0
12876060,13:06:21,13:06:21,7260,37,,,,11088.61,0
12876060,13:08:00,13:08:00,1182,38,,,,11533.14,
12876060,13:08:28,13:08:28,1183,39,,,,11845.98,0
12876060,13:08:54,13:08:54,1184,40,,,,12055.05,0
12876060,13:09:30,13:09:30,1185,41,,,,12334.3,0
12876060,13:10:03,13:10:03,1186,42,,,,12611.21,0
12876060,13:10:21,13:10:21,1187,43,,,,12799.48,0
12876060,13:10:47,13:10:47,1188,44,,,,13031.37,0
12876060,13:11:00,13:11:00,1189,45,,,,13161.2,
12876060,13:12:15,13:12:15,1190,46,,,,13480.12,0
12876060,13:13:35,13:13:35,1191,47,,,,13840.9,0
12876060,13:14:05,13:14:05,1192,48,,,,13972.58,0
12876060,13:14:51,13:14:51,1193,49,,,,14176.58,0
12876060,13:15:59,13:15:59,1194,50,,,,14465.36,0
12876060,13:16:37,13:16:37,1195,51,,,,14579.86,0
12876060,13:17:49,13:17:49,1196,52,,,,14791.12,0
12876060,13:18:50,13:18:50,1197,53,,,,14969.49,0
12876060,13:20:21,13:20:21,1198,54,,,,15254.24,0
12876060,13:22:53,13:22:53,6894,55,,,,15725.35,0
12876060,13:24:01,13:24:01,1346,56,,,,15944.78,0
12876060,13:27:00,13:27:00,9922,57,,1,,16563.28,
12885020,14:34:00,14:34:00,9946,1,,,1,0,
12885020,14:35:33,14:35:33,10173,2,,,,530.73,0
12885020,14:36:10,14:36:10,2571,3,,,,708.77,0
12885020,14:37:20,14:37:20,2572,4,,,,1009.22,0
12885020,14:38:53,14:38:53,10028,5,,,,1448.81,0
12885020,14:42:00,14:42:00,9871,6,,,,2476.77,
12885020,14:42:28,14:42:28,2577,7,,,,2583.43,0
12885020,14:44:25,14:44:25,2578,8,,,,3024.84,0
12885020,14:45:20,14:45:20,2579,9,,,,3287.1,0
12885020,14:46:00,14:46:00,9928,10,,,,3439.27,
12885020,14:48:11,14:48:11,9912,11,,,,3680.82,0
12885020,14:51:00,14:51:00,9822,12,,,,3975.26,
12885020,14:51:49,14:51:49,8431,13,,,,4156.49,0
12885020,14:53:27,14:53:27,1153,14,,,,4496.25,0
12885020,14:55:00,14:55:00,9869,15,,,,4797.43,
12885020,14:57:30,14:57:30,1154,16,,,,5183.48,0
12885020,14:59:10,14:59:10,1155,17,,,,5449.07,0
12885020,15:00:10,15:00:10,1156,18,,,,5578.48,0
12885020,15:01:10,15:01:10,1157,19,,,,5727.65,0
12885020,15:03:00,15:03:00,1159,20,,,,5991.04,0
12885020,15:04:40,15:04:40,1160,21,,,,6278.97,0
12885020,15:09:45,15:09:45,1162,22,,,,6905.64,0
12885020,15:12:05,15:12:05,10382,23,,,,7190.09,0
12885020,15:14:00,15:14:00,10383,24,,,,7482.64,
12885020,15:15:09,15:15:09,1167,25,,,,7826.75,0
12885020,15:16:03,15:16:03,10385,26,,,,8096.21,0
12885020,15:17:15,15:17:15,1170,27,,,,8414.11,0
12885020,15:17:47,15:17:47,1171,28,,,,8565.89,0
12885020,15:19:00,15:19:00,1173,29,,,,8848.48,
12885020,15:20:16,15:20:16,1174,30,,,,9091.29,0
12885020,15:21:21,15:21:21,8361,31,,,,9285.9,0
12885020,15:23:09,15:23:09,1176,32,,,,9594.02,0
12885020,15:23:59,15:23:59,1177,33,,,,9775.75,0
12885020,15:25:54,15:25:54,1178,34,,,,10140.01,0
12885020,15:27:10,15:27:10,7259,35,,,,10435.41,0
12885020,15:28:46,15:28:46,1180,36,,,,10688.94,0
12885020,15:30:41,15:30:41,7260,37,,,,11088.61,0
12885020,15:33:00,15:33:00,1182,38,,,,11533.14,
12885020,15:33:37,15:33:37,1183,39,,,,11845.98,0
12885020,15:34:12,15:34:12,1184,40,,,,12055.05,0
12885020,15:35:00,15:35:00,1185,41,,,,12334.3,0
12885020,15:35:44,15:35:44,1186,42,,,,12611.21,0
12885020,15:36:09,15:36:09,1187,43,,,,12799.48,0
12885020,15:36:43,15:36:43,1188,44,,,,13031.37,0
12885020,15:37:00,15:37:00,1189,45,,,,13161.2,
12885020,15:38:58,15:38:58,1190,46,,,,13480.12,0
12885020,15:41:03,15:41:03,1191,47,,,,13840.9,0
12885020,15:41:50,15:41:50,1192,48,,,,13972.58,0
12885020,15:43:01,15:43:01,1193,49,,,,14176.58,0
12885020,15:44:48,15:44:48,1194,50,,,,14465.36,0
12885020,15:45:47,15:45:47,1195,51,,,,14579.86,0
12885020,15:47:40,15:47:40,1196,52,,,,14791.12,0
12885020,15:49:15,15:49:15,1197,53,,,,14969.49,0
12885020,15:51:37,15:51:37,1198,54,,,,15254.24,0
12885020,15:55:34,15:55:34,6894,55,,,,15725.35,0
12885020,15:57:21,15:57:21,1346,56,,,,15944.78,0
12885020,16:02:00,16:02:00,9922,57,,1,,16563.28,
12885030,14:34:00,14:34:00,9946,1,,,1,0,
12885030,14:35:33,14:35:33,10173,2,,,,530.73,0
12885030,14:36:10,14:36:10,2571,3,,,,708.77,0
12885030,14:37:20,14:37:20,2572,4,,,,1009.22,0
12885030,14:38:53,14:38:53,10028,5,,,,1448.81,0
12885030,14:42:00,14:42:00,9871,6,,,,2476.77,
12885030,14:42:28,14:42:28,2577,7,,,,2583.43,0
12885030,14:44:25,14:44:25,2578,8,,,,3024.84,0
12885030,14:45:20,14:45:20,2579,9,,,,3287.1,0
12885030,14:46:00,14:46:00,9928,10,,,,3439.27,
12885030,14:48:11,14:48:11,9912,11,,,,3680.82,0
12885030,14:51:00,14:51:00,9822,12,,,,3975.26,
12885030,14:51:49,14:51:49,8431,13,,,,4156.49,0
12885030,14:53:27,14:53:27,1153,14,,,,4496.25,0
12885030,14:55:00,14:55:00,9869,15,,,,4797.43,
12885030,14:57:30,14:57:30,1154,16,,,,5183.48,0
12885030,14:59:10,14:59:10,1155,17,,,,5449.07,0
12885030,15:00:10,15:00:10,1156,18,,,,5578.48,0
12885030,15:01:10,15:01:10,1157,19,,,,5727.65,0
12885030,15:03:00,15:03:00,1159,20,,,,5991.04,0
12885030,15:04:40,15:04:40,1160,21,,,,6278.97,0
12885030,15:09:45,15:09:45,1162,22,,,,6905.64,0
12885030,15:12:05,15:12:05,10382,23,,,,7190.09,0
12885030,15:14:00,15:14:00,10383,24,,,,7482.64,
12885030,15:15:09,15:15:09,1167,25,,,,7826.75,0
12885030,15:16:03,15:16:03,10385,26,,,,8096.21,0
12885030,15:17:15,15:17:15,1170,27,,,,8414.11,0
12885030,15:17:47,15:17:47,1171,28,,,,8565.89,0
12885030,15:19:00,15:19:00,1173,29,,,,8848.48,
12885030,15:20:16,15:20:16,1174,30,,,,9091.29,0
12885030,15:21:21,15:21:21,8361,31,,,,9285.9,0
12885030,15:23:09,15:23:09,1176,32,,,,9594.02,0
12885030,15:23:59,15:23:59,1177,33,,,,9775.75,0
12885030,15:25:54,15:25:54,1178,34,,,,10140.01,0
12885030,15:27:10,15:27:10,7259,35,,,,10435.41,0
12885030,15:28:46,15:28:46,1180,36,,,,10688.94,0
12885030,15:30:41,15:30:41,7260,37,,,,11088.61,0
12885030,15:33:00,15:33:00,1182,38,,,,11533.14,
12885030,15:33:37,15:33:37,1183,39,,,,11845.98,0
12885030,15:34:12,15:34:12,1184,40,,,,12055.05,0
12885030,15:35:00,15:35:00,1185,41,,,,12334.3,0
12885030,15:35:44,15:35:44,1186,42,,,,12611.21,0
12885030,15:36:09,15:36:09,1187,43,,,,12799.48,0
12885030,15:36:43,15:36:43,1188,44,,,,13031.37,0
12885030,15:37:00,15:37:00,1189,45,,,,13161.2,
12885030,15:38:58,15:38:58,1190,46,,,,13480.12,0
12885030,15:41:03,15:41:03,1191,47,,,,13840.9,0
12885030,15:41:50,15:41:50,1192,48,,,,13972.58,0
12885030,15:43:01,15:43:01,1193,49,,,,14176.58,0
12885030,15:44:48,15:44:48,1194,50,,,,14465.36,0
12885030,15:45:47,15:45:47,1195,51,,,,14579.86,0
12885030,15:47:40,15:47:40,1196,52,,,,14791.12,0
12885030,15:49:15,15:49:15,1197,53,,,,14969.49,0
12885030,15:51:37,15:51:37,1198,54,,,,15254.24,0
12885030,15:55:34,15:55:34,6894,55,,,,15725.35,0
12885030,15:57:21,15:57:21,1346,56,,,,15944.78,0
12885030,16:02:00,16:02:00,9922,57,,1,,16563.28,
12885040,14:34:00,14:34:00,9946,1,,,1,0,
12885040,14:35:33,14:35:33,10173,2,,,,530.73,0
12885040,14:36:10,14:36:10,2571,3,,,,708.77,0
12885040,14:37:20,14:37:20,2572,4,,,,1009.22,0
12885040,14:38:53,14:38:53,10028,5,,,,1448.81,0
12885040,14:42:00,14:42:00,9871,6,,,,2476.77,
12885040,14:42:28,14:42:28,2577,7,,,,2583.43,0
12885040,14:44:25,14:44:25,2578,8,,,,3024.84,0
12885040,14:45:20,14:45:20,2579,9,,,,3287.1,0
12885040,14:46:00,14:46:00,9928,10,,,,3439.27,
12885040,14:48:11,14:48:11,9912,11,,,,3680.82,0
12885040,14:51:00,14:51:00,9822,12,,,,3975.26,
12885040,14:51:49,14:51:49,8431,13,,,,4156.49,0
12885040,14:53:27,14:53:27,1153,14,,,,4496.25,0
12885040,14:55:00,14:55:00,9869,15,,,,4797.43,
12885040,14:57:30,14:57:30,1154,16,,,,5183.48,0
12885040,14:59:10,14:59:10,1155,17,,,,5449.07,0
12885040,15:00:10,15:00:10,1156,18,,,,5578.48,0
12885040,15:01:10,15:01:10,1157,19,,,,5727.65,0
12885040,15:03:00,15:03:00,1159,20,,,,5991.04,0
12885040,15:04:40,15:04:40,1160,21,,,,6278.97,0
12885040,15:09:45,15:09:45,1162,22,,,,6905.64,0
12885040,15:12:05,15:12:05,10382,23,,,,7190.09,0
12885040,15:14:00,15:14:00,10383,24,,,,7482.64,
12885040,15:15:09,15:15:09,1167,25,,,,7826.75,0
12885040,15:16:03,15:16:03,10385,26,,,,8096.21,0
12885040,15:17:15,15:17:15,1170,27,,,,8414.11,0
12885040,15:17:47,15:17:47,1171,28,,,,8565.89,0
12885040,15:19:00,15:19:00,1173,29,,,,8848.48,
12885040,15:20:16,15:20:16,1174,30,,,,9091.29,0
12885040,15:21:21,15:21:21,8361,31,,,,9285.9,0
12885040,15:23:09,15:23:09,1176,32,,,,9594.02,0
12885040,15:23:59,15:23:59,1177,33,,,,9775.75,0
12885040,15:25:54,15:25:54,1178,34,,,,10140.01,0
12885040,15:27:10,15:27:10,7259,35,,,,10435.41,0
12885040,15:28:46,15:28:46,1180,36,,,,10688.94,0
12885040,15:30:41,15:30:41,7260,37,,,,11088.61,0
12885040,15:33:00,15:33:00,1182,38,,,,11533.14,
12885040,15:33:37,15:33:37,1183,39,,,,11845.98,0
12885040,15:34:12,15:34:12,1184,40,,,,12055.05,0
12885040,15:35:00,15:35:00,1185,41,,,,12334.3,0
12885040,15:35:44,15:35:44,1186,42,,,,12611.21,0
12885040,15:36:09,15:36:09,1187,43,,,,12799.48,0
12885040,15:36:43,15:36:43,1188,44,,,,13031.37,0
12885040,15:37:00,15:37:00,1189,45,,,,13161.2,
12885040,15:38:58,15:38:58,1190,46,,,,13480.12,0
12885040,15:41:03,15:41:03,1191,47,,,,13840.9,0
12885040,15:41:50,15:41:50,1192,48,,,,13972.58,0
12885040,15:43:01,15:43:01,1193,49,,,,14176.58,0
12885040,15:44:48,15:44:48,1194,50,,,,14465.36,0
12885040,15:45:47,15:45:47,1195,51,,,,14579.86,0
12885040,15:47:40,15:47:40,1196,52,,,,14791.12,0
12885040,15:49:15,15:49:15,1197,53,,,,14969.49,0
12885040,15:51:37,15:51:37,1198,54,,,,15254.24,0
12885040,15:55:34,15:55:34,6894,55,,,,15725.35,0
12885040,15:57:21,15:57:21,1346,56,,,,15944.78,0
12885040,16:02:00,16:02:00,9922,57,,1,,16563.28,
12885050,14:34:00,14:34:00,9946,1,,,1,0,
12885050,14:35:33,14:35:33,10173,2,,,,530.73,0
12885050,14:36:10,14:36:10,2571,3,,,,708.77,0
12885050,14:37:20,14:37:20,2572,4,,,,1009.22,0
12885050,14:38:53,14:38:53,10028,5,,,,1448.81,0
12885050,14:42:00,14:42:00,9871,6,,,,2476.77,
12885050,14:42:28,14:42:28,2577,7,,,,2583.43,0
12885050,14:44:25,14:44:25,2578,8,,,,3024.84,0
12885050,14:45:20,14:45:20,2579,9,,,,3287.1,0
12885050,14:46:00,14:46:00,9928,10,,,,3439.27,
12885050,14:48:11,14:48:11,9912,11,,,,3680.82,0
12885050,14:51:00,14:51:00,9822,12,,,,3975.26,
12885050,14:51:49,14:51:49,8431,13,,,,4156.49,0
12885050,14:53:27,14:53:27,1153,14,,,,4496.25,0
12885050,14:55:00,14:55:00,9869,15,,,,4797.43,
12885050,14:57:30,14:57:30,1154,16,,,,5183.48,0
12885050,14:59:10,14:59:10,1155,17,,,,5449.07,0
12885050,15:00:10,15:00:10,1156,18,,,,5578.48,0
12885050,15:01:10,15:01:10,1157,19,,,,5727.65,0
12885050,15:03:00,15:03:00,1159,20,,,,5991.04,0
12885050,15:04:40,15:04:40,1160,21,,,,6278.97,0
12885050,15:09:45,15:09:45,1162,22,,,,6905.64,0
12885050,15:12:05,15:12:05,10382,23,,,,7190.09,0
12885050,15:14:00,15:14:00,10383,24,,,,7482.64,
12885050,15:15:09,15:15:09,1167,25,,,,7826.75,0
12885050,15:16:03,15:16:03,10385,26,,,,8096.21,0
12885050,15:17:15,15:17:15,1170,27,,,,8414.11,0
12885050,15:17:47,15:17:47,1171,28,,,,8565.89,0
12885050,15:19:00,15:19:00,1173,29,,,,8848.48,
12885050,15:20:16,15:20:16,1174,30,,,,9091.29,0
12885050,15:21:21,15:21:21,8361,31,,,,9285.9,0
12885050,15:23:09,15:23:09,1176,32,,,,9594.02,0
12885050,15:23:59,15:23:59,1177,33,,,,9775.75,0
12885050,15:25:54,15:25:54,1178,34,,,,10140.01,0
12885050,15:27:10,15:27:10,7259,35,,,,10435.41,0
12885050,15:28:46,15:28:46,1180,36,,,,10688.94,0
12885050,15:30:41,15:30:41,7260,37,,,,11088.61,0
12885050,15:33:00,15:33:00,1182,38,,,,11533.14,
12885050,15:33:37,15:33:37,1183,39,,,,11845.98,0
12885050,15:34:12,15:34:12,1184,40,,,,12055.05,0
12885050,15:35:00,15:35:00,1185,41,,,,12334.3,0
12885050,15:35:44,15:35:44,1186,42,,,,12611.21,0
12885050,15:36:09,15:36:09,1187,43,,,,12799.48,0
12885050,15:36:43,15:36:43,1188,44,,,,13031.37,0
12885050,15:37:00,15:37:00,1189,45,,,,13161.2,
12885050,15:38:58,15:38:58,1190,46,,,,13480.12,0
12885050,15:41:03,15:41:03,1191,47,,,,13840.9,0
12885050,15:41:50,15:41:50,1192,48,,,,13972.58,0
12885050,15:43:01,15:43:01,1193,49,,,,14176.58,0
12885050,15:44:48,15:44:48,1194,50,,,,14465.36,0
12885050,15:45:47,15:45:47,1195,51,,,,14579.86,0
12885050,15:47:40,15:47:40,1196,52,,,,14791.12,0
12885050,15:49:15,15:49:15,1197,53,,,,14969.49,0
12885050,15:51:37,15:51:37,1198,54,,,,15254.24,0
12885050,15:55:34,15:55:34,6894,55,,,,15725.35,0
12885050,15:57:21,15:57:21,1346,56,,,,15944.78,0
12885050,16:02:00,16:02:00,9922,57,,1,,16563.28,
12885060,14:34:00,14:34:00,9946,1,,,1,0,
12885060,14:35:33,14:35:33,10173,2,,,,530.73,0
12885060,14:36:10,14:36:10,2571,3,,,,708.77,0
12885060,14:37:20,14:37:20,2572,4,,,,1009.22,0
12885060,14:38:53,14:38:53,10028,5,,,,1448.81,0
12885060,14:42:00,14:42:00,9871,6,,,,2476.77,
12885060,14:42:28,14:42:28,2577,7,,,,2583.43,0
12885060,14:44:25,14:44:25,2578,8,,,,3024.84,0
12885060,14:45:20,14:45:20,2579,9,,,,3287.1,0
12885060,14:46:00,14:46:00,9928,10,,,,3439.27,
12885060,14:48:11,14:48:11,9912,11,,,,3680.82,0
12885060,14:51:00,14:51:00,9822,12,,,,3975.26,
12885060,14:51:49,14:51:49,8431,13,,,,4156.49,0
12885060,14:53:27,14:53:27,1153,14,,,,4496.25,0
12885060,14:55:00,14:55:00,9869,15,,,,4797.43,
12885060,14:57:30,14:57:30,1154,16,,,,5183.48,0
12885060,14:59:10,14:59:10,1155,17,,,,5449.07,0
12885060,15:00:10,15:00:10,1156,18,,,,5578.48,0
12885060,15:01:10,15:01:10,1157,19,,,,5727.65,0
12885060,15:03:00,15:03:00,1159,20,,,,5991.04,0
12885060,15:04:40,15:04:40,1160,21,,,,6278.97,0
12885060,15:09:45,15:09:45,1162,22,,,,6905.64,0
12885060,15:12:05,15:12:05,10382,23,,,,7190.09,0
12885060,15:14:00,15:14:00,10383,24,,,,7482.64,
12885060,15:15:09,15:15:09,1167,25,,,,7826.75,0
12885060,15:16:03,15:16:03,10385,26,,,,8096.21,0
12885060,15:17:15,15:17:15,1170,27,,,,8414.11,0
12885060,15:17:47,15:17:47,1171,28,,,,8565.89,0
12885060,15:19:00,15:19:00,1173,29,,,,8848.48,
12885060,15:20:16,15:20:16,1174,30,,,,9091.29,0
12885060,15:21:21,15:21:21,8361,31,,,,9285.9,0
12885060,15:23:09,15:23:09,1176,32,,,,9594.02,0
12885060,15:23:59,15:23:59,1177,33,,,,9775.75,0
12885060,15:25:54,15:25:54,1178,34,,,,10140.01,0
12885060,15:27:10,15:27:10,7259,35,,,,10435.41,0
12885060,15:28:46,15:28:46,1180,36,,,,10688.94,0
12885060,15:30:41,15:30:41,7260,37,,,,11088.61,0
12885060,15:33:00,15:33:00,1182,38,,,,11533.14,
12885060,15:33:37,15:33:37,1183,39,,,,11845.98,0
12885060,15:34:12,15:34:12,1184,40,,,,12055.05,0
12885060,15:35:00,15:35:00,1185,41,,,,12334.3,0
12885060,15:35:44,15:35:44,1186,42,,,,12611.21,0
12885060,15:36:09,15:36:09,1187,43,,,,12799.48,0
12885060,15:36:43,15:36:43,1188,44,,,,13031.37,0
12885060,15:37:00,15:37:00,1189,45,,,,13161.2,
12885060,15:38:58,15:38:58,1190,46,,,,13480.12,0
12885060,15:41:03,15:41:03,1191,47,,,,13840.9,0
12885060,15:41:50,15:41:50,1192,48,,,,13972.58,0
12885060,15:43:01,15:43:01,1193,49,,,,14176.58,0
12885060,15:44:48,15:44:48,1194,50,,,,14465.36,0
12885060,15:45:47,15:45:47,1195,51,,,,14579.86,0
12885060,15:47:40,15:47:40,1196,52,,,,14791.12,0
12885060,15:49:15,15:49:15,1197,53,,,,14969.49,0
12885060,15:51:37,15:51:37,1198,54,,,,15254.24,0
12885060,15:55:34,15:55:34,6894,55,,,,15725.35,0
12885060,15:57:21,15:57:21,1346,56,,,,15944.78,0
12885060,16:02:00,16:02:00,9922,57,,1,,16563.28,
13083070,19:14:00,19:14:00,9946,1,,,1,0,
13083070,19:14:56,19:14:56,10173,2,,,,518.45,0
13083070,19:15:18,19:15:18,2571,3,,,,713.25,0
13083070,19:15:56,19:15:56,2572,4,,,,1013.94,0
13083070,19:16:50,19:16:50,10028,5,,,,1468.64,0
13083070,19:17:50,19:17:50,9808,6,,,,1945.3,0
13083070,19:18:23,19:18:23,9690,7,,,,2227.94,0
13083070,19:19:00,19:19:00,9871,8,,,,2512.25,
13083070,19:19:28,19:19:28,2577,9,,,,2627.07,0
13083070,19:20:51,19:20:51,2578,10,,,,3062.48,0
13083070,19:21:31,19:21:31,2579,11,,,,3324.74,0
13083070,19:22:00,19:22:00,9928,12,,,,3476.91,
13083070,19:23:16,19:23:16,9912,13,,,,3726.15,0
13083070,19:25:00,19:25:00,9822,14,,,,4020.59,
13083070,19:25:48,19:25:48,8431,15,,,,4201.82,0
13083070,19:27:25,19:27:25,1153,16,,,,4541.58,0
13083070,19:29:00,19:29:00,9869,17,,,,4842.77,
13083070,19:30:26,19:30:26,1154,18,,,,5228.82,0
13083070,19:31:24,19:31:24,1155,19,,,,5494.41,0
13083070,19:31:59,19:31:59,1156,20,,,,5623.82,0
13083070,19:32:34,19:32:34,1157,21,,,,5772.99,0
13083070,19:33:37,19:33:37,1159,22,,,,6036.38,0
13083070,19:34:35,19:34:35,1160,23,,,,6324.31,0
13083070,19:37:32,19:37:32,1162,24,,,,6950.98,0
13083070,19:38:53,19:38:53,10382,25,,,,7235.43,0
13083070,19:40:00,19:40:00,10383,26,,,,7527.98,
13083070,19:40:56,19:40:56,1167,27,,,,7872.09,0
13083070,19:41:40,19:41:40,10385,28,,,,8141.55,0
13083070,19:42:39,19:42:39,1170,29,,,,8459.45,0
13083070,19:43:05,19:43:05,1171,30,,,,8611.23,0
13083070,19:44:00,19:44:00,1173,31,,,,8894.47,
13083070,19:44:31,19:44:31,1174,32,,,,9137.27,0
13083070,19:45:00,19:45:00,8361,33,,,,9331.91,0
13083070,19:45:46,19:45:46,1176,34,,,,9639.95,0
13083070,19:46:09,19:46:09,1177,35,,,,9821.35,0
13083070,19:46:58,19:46:58,1178,36,,,,10185.61,0
13083070,19:47:31,19:47:31,7259,37,,,,10481.01,0
13083070,19:48:12,19:48:12,1180,38,,,,10734.54,0
13083070,19:49:01,19:49:01,7260,39,,,,11134.21,0
13083070,19:50:00,19:50:00,1182,40,,,,11578.74,
13083070,19:50:27,19:50:27,1183,41,,,,11891.58,0
13083070,19:50:52,19:50:52,1184,42,,,,12100.65,0
13083070,19:51:26,19:51:26,1185,43,,,,12379.9,0
13083070,19:51:58,19:51:58,1186,44,,,,12656.81,0
13083070,19:52:16,19:52:16,1187,45,,,,12845.08,0
13083070,19:52:41,19:52:41,1188,46,,,,13076.97,0
13083070,19:53:00,19:53:00,1189,47,,,,13211.51,
13083070,19:54:07,19:54:07,1190,48,,,,13531.39,0
13083070,19:55:24,19:55:24,1191,49,,,,13877.62,0
13083070,19:55:49,19:55:49,1192,50,,,,14010.7,0
13083070,19:56:42,19:56:42,1193,51,,,,14218.08,0
13083070,19:57:42,19:57:42,1194,52,,,,14508.64,0
13083070,19:58:09,19:58:09,1195,53,,,,14631.54,0
13083070,19:58:50,19:58:50,1196,54,,,,14842.8,0
13083070,19:59:24,19:59:24,1197,55,,,,15021.14,0
13083070,20:00:15,20:00:15,1198,56,,,,15305.89,0
13083070,20:01:37,20:01:37,6894,57,,,,15777.03,0
13083070,20:02:16,20:02:16,1346,58,,,,15996.46,0
13083070,20:04:00,20:04:00,9922,59,,1,,16615.19,
13083090,19:14:00,19:14:00,9946,1,,,1,0,
13083090,19:14:56,19:14:56,10173,2,,,,518.45,0
13083090,19:15:18,19:15:18,2571,3,,,,713.25,0
13083090,19:15:56,19:15:56,2572,4,,,,1013.94,0
13083090,19:16:50,19:16:50,10028,5,,,,1468.64,0
13083090,19:17:50,19:17:50,9808,6,,,,1945.3,0
13083090,19:18:23,19:18:23,9690,7,,,,2227.94,0
13083090,19:19:00,19:19:00,9871,8,,,,2512.25,
13083090,19:19:28,19:19:28,2577,9,,,,2627.07,0
13083090,19:20:51,19:20:51,2578,10,,,,3062.48,0
13083090,19:21:31,19:21:31,2579,11,,,,3324.74,0
13083090,19:22:00,19:22:00,9928,12,,,,3476.91,
13083090,19:23:16,19:23:16,9912,13,,,,3726.15,0
13083090,19:25:00,19:25:00,9822,14,,,,4020.59,
13083090,19:25:48,19:25:48,8431,15,,,,4201.82,0
13083090,19:27:25,19:27:25,1153,16,,,,4541.58,0
13083090,19:29:00,19:29:00,9869,17,,,,4842.77,
13083090,19:30:26,19:30:26,1154,18,,,,5228.82,0
13083090,19:31:24,19:31:24,1155,19,,,,5494.41,0
13083090,19:31:59,19:31:59,1156,20,,,,5623.82,0
13083090,19:32:34,19:32:34,1157,21,,,,5772.99,0
13083090,19:33:37,19:33:37,1159,22,,,,6036.38,0
13083090,19:34:35,19:34:35,1160,23,,,,6324.31,0
13083090,19:37:32,19:37:32,1162,24,,,,6950.98,0
13083090,19:38:53,19:38:53,10382,25,,,,7235.43,0
13083090,19:40:00,19:40:00,10383,26,,,,7527.98,
13083090,19:40:56,19:40:56,1167,27,,,,7872.09,0
13083090,19:41:40,19:41:40,10385,28,,,,8141.55,0
13083090,19:42:39,19:42:39,1170,29,,,,8459.45,0
13083090,19:43:05,19:43:05,1171,30,,,,8611.23,0
13083090,19:44:00,19:44:00,1173,31,,,,8894.47,
13083090,19:44:31,19:44:31,1174,32,,,,9137.27,0
13083090,19:45:00,19:45:00,8361,33,,,,9331.91,0
13083090,19:45:46,19:45:46,1176,34,,,,9639.95,0
13083090,19:46:09,19:46:09,1177,35,,,,9821.35,0
13083090,19:46:58,19:46:58,1178,36,,,,10185.61,0
13083090,19:47:31,19:47:31,7259,37,,,,10481.01,0
13083090,19:48:12,19:48:12,1180,38,,,,10734.54,0
13083090,19:49:01,19:49:01,7260,39,,,,11134.21,0
13083090,19:50:00,19:50:00,1182,40,,,,11578.74,
13083090,19:50:27,19:50:27,1183,41,,,,11891.58,0
13083090,19:50:52,19:50:52,1184,42,,,,12100.65,0
13083090,19:51:26,19:51:26,1185,43,,,,12379.9,0
13083090,19:51:58,19:51:58,1186,44,,,,12656.81,0
13083090,19:52:16,19:52:16,1187,45,,,,12845.08,0
13083090,19:52:41,19:52:41,1188,46,,,,13076.97,0
13083090,19:53:00,19:53:00,1189,47,,,,13211.51,
13083090,19:54:07,19:54:07,1190,48,,,,13531.39,0
13083090,19:55:24,19:55:24,1191,49,,,,13877.62,0
13083090,19:55:49,19:55:49,1192,50,,,,14010.7,0
13083090,19:56:42,19:56:42,1193,51,,,,14218.08,0
13083090,19:57:42,19:57:42,1194,52,,,,14508.64,0
13083090,19:58:09,19:58:09,1195,53,,,,14631.54,0
13083090,19:58:50,19:58:50,1196,54,,,,14842.8,0
13083090,19:59:24,19:59:24,1197,55,,,,15021.14,0
13083090,20:00:15,20:00:15,1198,56,,,,15305.89,0
13083090,20:01:37,20:01:37,6894,57,,,,15777.03,0
13083090,20:02:16,20:02:16,1346,58,,,,15996.46,0
13083090,20:04:00,20:04:00,9922,59,,1,,16615.19,
13084070,11:36:00,11:36:00,9946,1,,,1,0,
13084070,11:36:56,11:36:56,10173,2,,,,518.45,0
13084070,11:37:18,11:37:18,2571,3,,,,713.25,0
13084070,11:37:56,11:37:56,2572,4,,,,1013.94,0
13084070,11:38:50,11:38:50,10028,5,,,,1468.64,0
13084070,11:39:50,11:39:50,9808,6,,,,1945.3,0
13084070,11:40:23,11:40:23,9690,7,,,,2227.94,0
13084070,11:41:00,11:41:00,9871,8,,,,2512.25,
13084070,11:41:28,11:41:28,2577,9,,,,2627.07,0
13084070,11:42:51,11:42:51,2578,10,,,,3062.48,0
13084070,11:43:31,11:43:31,2579,11,,,,3324.74,0
13084070,11:44:00,11:44:00,9928,12,,,,3476.91,
13084070,11:45:16,11:45:16,9912,13,,,,3726.15,0
13084070,11:47:00,11:47:00,9822,14,,,,4020.59,
13084070,11:47:48,11:47:48,8431,15,,,,4201.82,0
13084070,11:49:25,11:49:25,1153,16,,,,4541.58,0
13084070,11:51:00,11:51:00,9869,17,,,,4842.77,
13084070,11:52:26,11:52:26,1154,18,,,,5228.82,0
13084070,11:53:24,11:53:24,1155,19,,,,5494.41,0
13084070,11:53:59,11:53:59,1156,20,,,,5623.82,0
13084070,11:54:34,11:54:34,1157,21,,,,5772.99,0
13084070,11:55:37,11:55:37,1159,22,,,,6036.38,0
13084070,11:56:35,11:56:35,1160,23,,,,6324.31,0
13084070,11:59:32,11:59:32,1162,24,,,,6950.98,0
13084070,12:00:53,12:00:53,10382,25,,,,7235.43,0
13084070,12:02:00,12:02:00,10383,26,,,,7527.98,
13084070,12:02:56,12:02:56,1167,27,,,,7872.09,0
13084070,12:03:40,12:03:40,10385,28,,,,8141.55,0
13084070,12:04:39,12:04:39,1170,29,,,,8459.45,0
13084070,12:05:05,12:05:05,1171,30,,,,8611.23,0
13084070,12:06:00,12:06:00,1173,31,,,,8894.47,
13084070,12:06:31,12:06:31,1174,32,,,,9137.27,0
13084070,12:07:00,12:07:00,8361,33,,,,9331.91,0
13084070,12:07:46,12:07:46,1176,34,,,,9639.95,0
13084070,12:08:09,12:08:09,1177,35,,,,9821.35,0
13084070,12:08:58,12:08:58,1178,36,,,,10185.61,0
13084070,12:09:31,12:09:31,7259,37,,,,10481.01,0
13084070,12:10:12,12:10:12,1180,38,,,,10734.54,0
13084070,12:11:01,12:11:01,7260,39,,,,11134.21,0
13084070,12:12:00,12:12:00,1182,40,,,,11578.74,
13084070,12:12:27,12:12:27,1183,41,,,,11891.58,0
13084070,12:12:52,12:12:52,1184,42,,,,12100.65,0
13084070,12:13:26,12:13:26,1185,43,,,,12379.9,0
13084070,12:13:58,12:13:58,1186,44,,,,12656.81,0
13084070,12:14:16,12:14:16,1187,45,,,,12845.08,0
13084070,12:14:41,12:14:41,1188,46,,,,13076.97,0
13084070,12:15:00,12:15:00,1189,47,,,,13211.51,
13084070,12:16:14,12:16:14,1190,48,,,,13531.39,0
13084070,12:17:37,12:17:37,1191,49,,,,13877.62,0
13084070,12:18:05,12:18:05,1192,50,,,,14010.7,0
13084070,12:19:03,12:19:03,1193,51,,,,14218.08,0
13084070,12:20:07,12:20:07,1194,52,,,,14508.64,0
13084070,12:20:38,12:20:38,1195,53,,,,14631.54,0
13084070,12:21:21,12:21:21,1196,54,,,,14842.8,0
13084070,12:21:59,12:21:59,1197,55,,,,15021.14,0
13084070,12:22:54,12:22:54,1198,56,,,,15305.89,0
13084070,12:24:24,12:24:24,6894,57,,,,15777.03,0
13084070,12:25:06,12:25:06,1346,58,,,,15996.46,0
13084070,12:27:00,12:27:00,9922,59,,1,,16615.19,
13084090,11:36:00,11:36:00,9946,1,,,1,0,
13084090,11:36:56,11:36:56,10173,2,,,,518.45,0
13084090,11:37:18,11:37:18,2571,3,,,,713.25,0
13084090,11:37:56,11:37:56,2572,4,,,,1013.94,0
13084090,11:38:50,11:38:50,10028,5,,,,1468.64,0
13084090,11:39:50,11:39:50,9808,6,,,,1945.3,0
13084090,11:40:23,11:40:23,9690,7,,,,2227.94,0
13084090,11:41:00,11:41:00,9871,8,,,,2512.25,
13084090,11:41:28,11:41:28,2577,9,,,,2627.07,0
13084090,11:42:51,11:42:51,2578,10,,,,3062.48,0
13084090,11:43:31,11:43:31,2579,11,,,,3324.74,0
13084090,11:44:00,11:44:00,9928,12,,,,3476.91,
13084090,11:45:16,11:45:16,9912,13,,,,3726.15,0
13084090,11:47:00,11:47:00,9822,14,,,,4020.59,
13084090,11:47:48,11:47:48,8431,15,,,,4201.82,0
13084090,11:49:25,11:49:25,1153,16,,,,4541.58,0
13084090,11:51:00,11:51:00,9869,17,,,,4842.77,
13084090,11:52:26,11:52:26,1154,18,,,,5228.82,0
13084090,11:53:24,11:53:24,1155,19,,,,5494.41,0
13084090,11:53:59,11:53:59,1156,20,,,,5623.82,0
13084090,11:54:34,11:54:34,1157,21,,,,5772.99,0
13084090,11:55:37,11:55:37,1159,22,,,,6036.38,0
13084090,11:56:35,11:56:35,1160,23,,,,6324.31,0
13084090,11:59:32,11:59:32,1162,24,,,,6950.98,0
13084090,12:00:53,12:00:53,10382,25,,,,7235.43,0
13084090,12:02:00,12:02:00,10383,26,,,,7527.98,
13084090,12:02:56,12:02:56,1167,27,,,,7872.09,0
13084090,12:03:40,12:03:40,10385,28,,,,8141.55,0
13084090,12:04:39,12:04:39,1170,29,,,,8459.45,0
13084090,12:05:05,12:05:05,1171,30,,,,8611.23,0
13084090,12:06:00,12:06:00,1173,31,,,,8894.47,
13084090,12:06:31,12:06:31,1174,32,,,,9137.27,0
13084090,12:07:00,12:07:00,8361,33,,,,9331.91,0
13084090,12:07:46,12:07:46,1176,34,,,,9639.95,0
13084090,12:08:09,12:08:09,1177,35,,,,9821.35,0
13084090,12:08:58,12:08:58,1178,36,,,,10185.61,0
13084090,12:09:31,12:09:31,7259,37,,,,10481.01,0
13084090,12:10:12,12:10:12,1180,38,,,,10734.54,0
13084090,12:11:01,12:11:01,7260,39,,,,11134.21,0
13084090,12:12:00,12:12:00,1182,40,,,,11578.74,
13084090,12:12:27,12:12:27,1183,41,,,,11891.58,0
13084090,12:12:52,12:12:52,1184,42,,,,12100.65,0
13084090,12:13:26,12:13:26,1185,43,,,,12379.9,0
13084090,12:13:58,12:13:58,1186,44,,,,12656.81,0
13084090,12:14:16,12:14:16,1187,45,,,,12845.08,0
13084090,12:14:41,12:14:41,1188,46,,,,13076.97,0
13084090,12:15:00,12:15:00,1189,47,,,,13211.51,
13084090,12:16:14,12:16:14,1190,48,,,,13531.39,0
13084090,12:17:37,12:17:37,1191,49,,,,13877.62,0
13084090,12:18:05,12:18:05,1192,50,,,,14010.7,0
13084090,12:19:03,12:19:03,1193,51,,,,14218.08,0
13084090,12:20:07,12:20:07,1194,52,,,,14508.64,0
13084090,12:20:38,12:20:38,1195,53,,,,14631.54,0
13084090,12:21:21,12:21:21,1196,54,,,,14842.8,0
13084090,12:21:59,12:21:59,1197,55,,,,15021.14,0
13084090,12:22:54,12:22:54,1198,56,,,,15305.89,0
13084090,12:24:24,12:24:24,6894,57,,,,15777.03,0
13084090,12:25:06,12:25:06,1346,58,,,,15996.46,0
13084090,12:27:00,12:27:00,9922,59,,1,,16615.19,
13198010,16:25:00,16:25:00,9946,1,,,1,0,
13198010,16:25:56,16:25:56,10173,2,,,,518.45,0
13198010,16:26:18,16:26:18,2571,3,,,,713.25,0
13198010,16:26:56,16:26:56,2572,4,,,,1013.94,0
13198010,16:27:50,16:27:50,10028,5,,,,1468.64,0
13198010,16:28:50,16:28:50,9808,6,,,,1945.3,0
13198010,16:29:23,16:29:23,9690,7,,,,2227.94,0
13198010,16:30:00,16:30:00,9871,8,,,,2512.25,
13198010,16:30:28,16:30:28,2577,9,,,,2627.07,0
13198010,16:31:51,16:31:51,2578,10,,,,3062.48,0
13198010,16:32:31,16:32:31,2579,11,,,,3324.74,0
13198010,16:33:00,16:33:00,9928,12,,,,3476.91,
13198010,16:34:16,16:34:16,9912,13,,,,3726.15,0
13198010,16:36:00,16:36:00,9822,14,,,,4020.59,
13198010,16:36:48,16:36:48,8431,15,,,,4201.82,0
13198010,16:38:25,16:38:25,1153,16,,,,4541.58,0
13198010,16:40:00,16:40:00,9869,17,,,,4842.77,
13198010,16:41:26,16:41:26,1154,18,,,,5228.82,0
13198010,16:42:24,16:42:24,1155,19,,,,5494.41,0
13198010,16:42:59,16:42:59,1156,20,,,,5623.82,0
13198010,16:43:34,16:43:34,1157,21,,,,5772.99,0
13198010,16:44:37,16:44:37,1159,22,,,,6036.38,0
13198010,16:45:35,16:45:35,1160,23,,,,6324.31,0
13198010,16:48:32,16:48:32,1162,24,,,,6950.98,0
13198010,16:49:53,16:49:53,10382,25,,,,7235.43,0
13198010,16:51:00,16:51:00,10383,26,,,,7527.98,
13198010,16:51:56,16:51:56,1167,27,,,,7872.09,0
13198010,16:52:40,16:52:40,10385,28,,,,8141.55,0
13198010,16:53:39,16:53:39,1170,29,,,,8459.45,0
13198010,16:54:05,16:54:05,1171,30,,,,8611.23,0
13198010,16:55:00,16:55:00,1173,31,,,,8894.47,
13198010,16:55:31,16:55:31,1174,32,,,,9137.27,0
13198010,16:56:00,16:56:00,8361,33,,,,9331.91,0
13198010,16:56:46,16:56:46,1176,34,,,,9639.95,0
13198010,16:57:09,16:57:09,1177,35,,,,9821.35,0
13198010,16:57:58,16:57:58,1178,36,,,,10185.61,0
13198010,16:58:31,16:58:31,7259,37,,,,10481.01,0
13198010,16:59:12,16:59:12,1180,38,,,,10734.54,0
13198010,17:00:01,17:00:01,7260,39,,,,11134.21,0
13198010,17:01:00,17:01:00,1182,40,,,,11578.74,
13198010,17:01:27,17:01:27,1183,41,,,,11891.58,0
13198010,17:01:52,17:01:52,1184,42,,,,12100.65,0
13198010,17:02:26,17:02:26,1185,43,,,,12379.9,0
13198010,17:02:58,17:02:58,1186,44,,,,12656.81,0
13198010,17:03:16,17:03:16,1187,45,,,,12845.08,0
13198010,17:03:41,17:03:41,1188,46,,,,13076.97,0
13198010,17:04:00,17:04:00,1189,47,,,,13211.51,
13198010,17:05:14,17:05:14,1190,48,,,,13531.39,0
13198010,17:06:37,17:06:37,1191,49,,,,13877.62,0
13198010,17:07:05,17:07:05,1192,50,,,,14010.7,0
13198010,17:08:03,17:08:03,1193,51,,,,14218.08,0
13198010,17:09:07,17:09:07,1194,52,,,,14508.64,0
13198010,17:09:38,17:09:38,1195,53,,,,14631.54,0
13198010,17:10:21,17:10:21,1196,54,,,,14842.8,0
13198010,17:10:59,17:10:59,1197,55,,,,15021.14,0
13198010,17:11:54,17:11:54,1198,56,,,,15305.89,0
13198010,17:13:24,17:13:24,6894,57,,,,15777.03,0
13198010,17:14:06,17:14:06,1346,58,,,,15996.46,0
13198010,17:16:00,17:16:00,9922,59,,1,,16615.19,
13198080,16:25:00,16:25:00,9946,1,,,1,0,
13198080,16:25:56,16:25:56,10173,2,,,,518.45,0
13198080,16:26:18,16:26:18,2571,3,,,,713.25,0
13198080,16:26:56,16:26:56,2572,4,,,,1013.94,0
13198080,16:27:50,16:27:50,10028,5,,,,1468.64,0
13198080,16:28:50,16:28:50,9808,6,,,,1945.3,0
13198080,16:29:23,16:29:23,9690,7,,,,2227.94,0
13198080,16:30:00,16:30:00,9871,8,,,,2512.25,
13198080,16:30:28,16:30:28,2577,9,,,,2627.07,0
13198080,16:31:51,16:31:51,2578,10,,,,3062.48,0
13198080,16:32:31,16:32:31,2579,11,,,,3324.74,0
13198080,16:33:00,16:33:00,9928,12,,,,3476.91,
13198080,16:34:16,16:34:16,9912,13,,,,3726.15,0
13198080,16:36:00,16:36:00,9822,14,,,,4020.59,
13198080,16:36:48,16:36:48,8431,15,,,,4201.82,0
13198080,16:38:25,16:38:25,1153,16,,,,4541.58,0
13198080,16:40:00,16:40:00,9869,17,,,,4842.77,
13198080,16:41:26,16:41:26,1154,18,,,,5228.82,0
13198080,16:42:24,16:42:24,1155,19,,,,5494.41,0
13198080,16:42:59,16:42:59,1156,20,,,,5623.82,0
13198080,16:43:34,16:43:34,1157,21,,,,5772.99,0
13198080,16:44:37,16:44:37,1159,22,,,,6036.38,0
13198080,16:45:35,16:45:35,1160,23,,,,6324.31,0
13198080,16:48:32,16:48:32,1162,24,,,,6950.98,0
13198080,16:49:53,16:49:53,10382,25,,,,7235.43,0
13198080,16:51:00,16:51:00,10383,26,,,,7527.98,
13198080,16:51:56,16:51:56,1167,27,,,,7872.09,0
13198080,16:52:40,16:52:40,10385,28,,,,8141.55,0
13198080,16:53:39,16:53:39,1170,29,,,,8459.45,0
13198080,16:54:05,16:54:05,1171,30,,,,8611.23,0
13198080,16:55:00,16:55:00,1173,31,,,,8894.47,
13198080,16:55:31,16:55:31,1174,32,,,,9137.27,0
13198080,16:56:00,16:56:00,8361,33,,,,9331.91,0
13198080,16:56:46,16:56:46,1176,34,,,,9639.95,0
13198080,16:57:09,16:57:09,1177,35,,,,9821.35,0
13198080,16:57:58,16:57:58,1178,36,,,,10185.61,0
13198080,16:58:31,16:58:31,7259,37,,,,10481.01,0
13198080,16:59:12,16:59:12,1180,38,,,,10734.54,0
13198080,17:00:01,17:00:01,7260,39,,,,11134.21,0
13198080,17:01:00,17:01:00,1182,40,,,,11578.74,
13198080,17:01:27,17:01:27,1183,41,,,,11891.58,0
13198080,17:01:52,17:01:52,1184,42,,,,12100.65,0
13198080,17:02:26,17:02:26,1185,43,,,,12379.9,0
13198080,17:02:58,17:02:58,1186,44,,,,12656.81,0
13198080,17:03:16,17:03:16,1187,45,,,,12845.08,0
13198080,17:03:41,17:03:41,1188,46,,,,13076.97,0
13198080,17:04:00,17:04:00,1189,47,,,,13211.51,
13198080,17:05:14,17:05:14,1190,48,,,,13531.39,0
13198080,17:06:37,17:06:37,1191,49,,,,13877.62,0
13198080,17:07:05,17:07:05,1192,50,,,,14010.7,0
13198080,17:08:03,17:08:03,1193,51,,,,14218.08,0
13198080,17:09:07,17:09:07,1194,52,,,,14508.64,0
13198080,17:09:38,17:09:38,1195,53,,,,14631.54,0
13198080,17:10:21,17:10:21,1196,54,,,,14842.8,0
13198080,17:10:59,17:10:59,1197,55,,,,15021.14,0
13198080,17:11:54,17:11:54,1198,56,,,,15305.89,0
13198080,17:13:24,17:13:24,6894,57,,,,15777.03,0
13198080,17:14:06,17:14:06,1346,58,,,,15996.46,0
13198080,17:16:00,17:16:00,9922,59,,1,,16615.19,
13198100,16:25:00,16:25:00,9946,1,,,1,0,
13198100,16:25:56,16:25:56,10173,2,,,,518.45,0
13198100,16:26:18,16:26:18,2571,3,,,,713.25,0
13198100,16:26:56,16:26:56,2572,4,,,,1013.94,0
13198100,16:27:50,16:27:50,10028,5,,,,1468.64,0
13198100,16:28:50,16:28:50,9808,6,,,,1945.3,0
13198100,16:29:23,16:29:23,9690,7,,,,2227.94,0
13198100,16:30:00,16:30:00,9871,8,,,,2512.25,
13198100,16:30:28,16:30:28,2577,9,,,,2627.07,0
13198100,16:31:51,16:31:51,2578,10,,,,3062.48,0
13198100,16:32:31,16:32:31,2579,11,,,,3324.74,0
13198100,16:33:00,16:33:00,9928,12,,,,3476.91,
13198100,16:34:16,16:34:16,9912,13,,,,3726.15,0
13198100,16:36:00,16:36:00,9822,14,,,,4020.59,
13198100,16:36:48,16:36:48,8431,15,,,,4201.82,0
13198100,16:38:25,16:38:25,1153,16,,,,4541.58,0
13198100,16:40:00,16:40:00,9869,17,,,,4842.77,
13198100,16:41:26,16:41:26,1154,18,,,,5228.82,0
13198100,16:42:24,16:42:24,1155,19,,,,5494.41,0
13198100,16:42:59,16:42:59,1156,20,,,,5623.82,0
13198100,16:43:34,16:43:34,1157,21,,,,5772.99,0
13198100,16:44:37,16:44:37,1159,22,,,,6036.38,0
13198100,16:45:35,16:45:35,1160,23,,,,6324.31,0
13198100,16:48:32,16:48:32,1162,24,,,,6950.98,0
13198100,16:49:53,16:49:53,10382,25,,,,7235.43,0
13198100,16:51:00,16:51:00,10383,26,,,,7527.98,
13198100,16:51:56,16:51:56,1167,27,,,,7872.09,0
13198100,16:52:40,16:52:40,10385,28,,,,8141.55,0
13198100,16:53:39,16:53:39,1170,29,,,,8459.45,0
13198100,16:54:05,16:54:05,1171,30,,,,8611.23,0
13198100,16:55:00,16:55:00,1173,31,,,,8894.47,
13198100,16:55:31,16:55:31,1174,32,,,,9137.27,0
13198100,16:56:00,16:56:00,8361,33,,,,9331.91,0
13198100,16:56:46,16:56:46,1176,34,,,,9639.95,0
13198100,16:57:09,16:57:09,1177,35,,,,9821.35,0
13198100,16:57:58,16:57:58,1178,36,,,,10185.61,0
13198100,16:58:31,16:58:31,7259,37,,,,10481.01,0
13198100,16:59:12,16:59:12,1180,38,,,,10734.54,0
13198100,17:00:01,17:00:01,7260,39,,,,11134.21,0
13198100,17:01:00,17:01:00,1182,40,,,,11578.74,
13198100,17:01:27,17:01:27,1183,41,,,,11891.58,0
13198100,17:01:52,17:01:52,1184,42,,,,12100.65,0
13198100,17:02:26,17:02:26,1185,43,,,,12379.9,0
13198100,17:02:58,17:02:58,1186,44,,,,12656.81,0
13198100,17:03:16,17:03:16,1187,45,,,,12845.08,0
13198100,17:03:41,17:03:41,1188,46,,,,13076.97,0
13198100,17:04:00,17:04:00,1189,47,,,,13211.51,
13198100,17:05:14,17:05:14,1190,48,,,,13531.39,0
13198100,17:06:37,17:06:37,1191,49,,,,13877.62,0
13198100,17:07:05,17:07:05,1192,50,,,,14010.7,0
13198100,17:08:03,17:08:03,1193,51,,,,14218.08,0
13198100,17:09:07,17:09:07,1194,52,,,,14508.64,0
13198100,17:09:38,17:09:38,1195,53,,,,14631.54,0
13198100,17:10:21,17:10:21,1196,54,,,,14842.8,0
13198100,17:10:59,17:10:59,1197,55,,,,15021.14,0
13198100,17:11:54,17:11:54,1198,56,,,,15305.89,0
13198100,17:13:24,17:13:24,6894,57,,,,15777.03,0
13198100,17:14:06,17:14:06,1346,58,,,,15996.46,0
13198100,17:16:00,17:16:00,9922,59,,1,,16615.19,
13198110,16:25:00,16:25:00,9946,1,,,1,0,
13198110,16:25:56,16:25:56,10173,2,,,,518.45,0
13198110,16:26:18,16:26:18,2571,3,,,,713.25,0
13198110,16:26:56,16:26:56,2572,4,,,,1013.94,0
13198110,16:27:50,16:27:50,10028,5,,,,1468.64,0
13198110,16:28:50,16:28:50,9808,6,,,,1945.3,0
13198110,16:29:23,16:29:23,9690,7,,,,2227.94,0
13198110,16:30:00,16:30:00,9871,8,,,,2512.25,
13198110,16:30:28,16:30:28,2577,9,,,,2627.07,0
13198110,16:31:51,16:31:51,2578,10,,,,3062.48,0
13198110,16:32:31,16:32:31,2579,11,,,,3324.74,0
13198110,16:33:00,16:33:00,9928,12,,,,3476.91,
13198110,16:34:16,16:34:16,9912,13,,,,3726.15,0
13198110,16:36:00,16:36:00,9822,14,,,,4020.59,
13198110,16:36:48,16:36:48,8431,15,,,,4201.82,0
13198110,16:38:25,16:38:25,1153,16,,,,4541.58,0
13198110,16:40:00,16:40:00,9869,17,,,,4842.77,
13198110,16:41:26,16:41:26,1154,18,,,,5228.82,0
13198110,16:42:24,16:42:24,1155,19,,,,5494.41,0
13198110,16:42:59,16:42:59,1156,20,,,,5623.82,0
13198110,16:43:34,16:43:34,1157,21,,,,5772.99,0
13198110,16:44:37,16:44:37,1159,22,,,,6036.38,0
13198110,16:45:35,16:45:35,1160,23,,,,6324.31,0
13198110,16:48:32,16:48:32,1162,24,,,,6950.98,0
13198110,16:49:53,16:49:53,10382,25,,,,7235.43,0
13198110,16:51:00,16:51:00,10383,26,,,,7527.98,
13198110,16:51:56,16:51:56,1167,27,,,,7872.09,0
13198110,16:52:40,16:52:40,10385,28,,,,8141.55,0
13198110,16:53:39,16:53:39,1170,29,,,,8459.45,0
13198110,16:54:05,16:54:05,1171,30,,,,8611.23,0
13198110,16:55:00,16:55:00,1173,31,,,,8894.47,
13198110,16:55:31,16:55:31,1174,32,,,,9137.27,0
13198110,16:56:00,16:56:00,8361,33,,,,9331.91,0
13198110,16:56:46,16:56:46,1176,34,,,,9639.95,0
13198110,16:57:09,16:57:09,1177,35,,,,9821.35,0
13198110,16:57:58,16:57:58,1178,36,,,,10185.61,0
13198110,16:58:31,16:58:31,7259,37,,,,10481.01,0
13198110,16:59:12,16:59:12,1180,38,,,,10734.54,0
13198110,17:00:01,17:00:01,7260,39,,,,11134.21,0
13198110,17:01:00,17:01:00,1182,40,,,,11578.74,
13198110,17:01:27,17:01:27,1183,41,,,,11891.58,0
13198110,17:01:52,17:01:52,1184,42,,,,12100.65,0
13198110,17:02:26,17:02:26,1185,43,,,,12379.9,0
13198110,17:02:58,17:02:58,1186,44,,,,12656.81,0
13198110,17:03:16,17:03:16,1187,45,,,,12845.08,0
13198110,17:03:41,17:03:41,1188,46,,,,13076.97,0
13198110,17:04:00,17:04:00,1189,47,,,,13211.51,
13198110,17:05:14,17:05:14,1190,48,,,,13531.39,0
13198110,17:06:37,17:06:37,1191,49,,,,13877.62,0
13198110,17:07:05,17:07:05,1192,50,,,,14010.7,0
13198110,17:08:03,17:08:03,1193,51,,,,14218.08,0
13198110,17:09:07,17:09:07,1194,52,,,,14508.64,0
13198110,17:09:38,17:09:38,1195,53,,,,14631.54,0
13198110,17:10:21,17:10:21,1196,54,,,,14842.8,0
13198110,17:10:59,17:10:59,1197,55,,,,15021.14,0
13198110,17:11:54,17:11:54,1198,56,,,,15305.89,0
13198110,17:13:24,17:13:24,6894,57,,,,15777.03,0
13198110,17:14:06,17:14:06,1346,58,,,,15996.46,0
13198110,17:16:00,17:16:00,9922,59,,1,,16615.19,
13350020,13:05:00,13:05:00,9946,1,,,1,0,
13350020,13:06:21,13:06:21,10173,2,,,,530.73,0
13350020,13:06:54,13:06:54,2571,3,,,,708.77,0
13350020,13:07:55,13:07:55,2572,4,,,,1009.22,0
13350020,13:09:17,13:09:17,10028,5,,,,1448.81,0
13350020,13:12:00,13:12:00,9871,6,,,,2476.77,
13350020,13:12:28,13:12:28,2577,7,,,,2583.43,0
13350020,13:14:25,13:14:25,2578,8,,,,3024.84,0
13350020,13:15:20,13:15:20,2579,9,,,,3287.1,0
13350020,13:16:00,13:16:00,9928,10,,,,3439.27,
13350020,13:18:11,13:18:11,9912,11,,,,3680.82,0
13350020,13:21:00,13:21:00,9822,12,,,,3975.26,
13350020,13:21:49,13:21:49,8431,13,,,,4156.49,0
13350020,13:23:27,13:23:27,1153,14,,,,4496.25,0
13350020,13:25:00,13:25:00,9869,15,,,,4797.43,
13350020,13:26:50,13:26:50,1154,16,,,,5183.48,0
13350020,13:28:04,13:28:04,1155,17,,,,5449.07,0
13350020,13:28:48,13:28:48,1156,18,,,,5578.48,0
13350020,13:29:32,13:29:32,1157,19,,,,5727.65,0
13350020,13:30:53,13:30:53,1159,20,,,,5991.04,0
13350020,13:32:07,13:32:07,1160,21,,,,6278.97,0
13350020,13:35:52,13:35:52,1162,22,,,,6905.64,0
13350020,13:37:35,13:37:35,10382,23,,,,7190.09,0
13350020,13:39:00,13:39:00,10383,24,,,,7482.64,
13350020,13:40:09,13:40:09,1167,25,,,,7826.75,0
13350020,13:41:03,13:41:03,10385,26,,,,8096.21,0
13350020,13:42:15,13:42:15,1170,27,,,,8414.11,0
13350020,13:42:47,13:42:47,1171,28,,,,8565.89,0
13350020,13:44:00,13:44:00,1173,29,,,,8848.48,
13350020,13:45:00,13:45:00,1174,30,,,,9091.29,0
13350020,13:45:51,13:45:51,8361,31,,,,9285.9,0
13350020,13:47:15,13:47:15,1176,32,,,,9594.02,0
13350020,13:47:55,13:47:55,1177,33,,,,9775.75,0
13350020,13:49:25,13:49:25,1178,34,,,,10140.01,0
13350020,13:50:25,13:50:25,7259,35,,,,10435.41,0
13350020,13:51:41,13:51:41,1180,36,,,,10688.94,0
13350020,13:53:11,13:53:11,7260,37,,,,11088.61,0
13350020,13:55:00,13:55:00,1182,38,,,,11533.14,
13350020,13:55:28,13:55:28,1183,39,,,,11845.98,0
13350020,13:55:54,13:55:54,1184,40,,,,12055.05,0
13350020,13:56:30,13:56:30,1185,41,,,,12334.3,0
13350020,13:57:03,13:57:03,1186,42,,,,12611.21,0
13350020,13:57:21,13:57:21,1187,43,,,,12799.48,0
13350020,13:57:47,13:57:47,1188,44,,,,13031.37,0
13350020,13:58:00,13:58:00,1189,45,,,,13161.2,
13350020,13:59:25,13:59:25,1190,46,,,,13480.12,0
13350020,14:00:55,14:00:55,1191,47,,,,13840.9,0
13350020,14:01:29,14:01:29,1192,48,,,,13972.58,0
13350020,14:02:20,14:02:20,1193,49,,,,14176.58,0
13350020,14:03:37,14:03:37,1194,50,,,,14465.36,0
13350020,14:04:19,14:04:19,1195,51,,,,14579.86,0
13350020,14:05:41,14:05:41,1196,52,,,,14791.12,0
13350020,14:06:49,14:06:49,1197,53,,,,14969.49,0
13350020,14:08:31,14:08:31,1198,54,,,,15254.24,0
13350020,14:11:22,14:11:22,6894,55,,,,15725.35,0
13350020,14:12:39,14:12:39,1346,56,,,,15944.78,0
13350020,14:16:00,14:16:00,9922,57,,1,,16563.28,
13350030,13:05:00,13:05:00,9946,1,,,1,0,
13350030,13:06:21,13:06:21,10173,2,,,,530.73,0
13350030,13:06:54,13:06:54,2571,3,,,,708.77,0
13350030,13:07:55,13:07:55,2572,4,,,,1009.22,0
13350030,13:09:17,13:09:17,10028,5,,,,1448.81,0
13350030,13:12:00,13:12:00,9871,6,,,,2476.77,
13350030,13:12:28,13:12:28,2577,7,,,,2583.43,0
13350030,13:14:25,13:14:25,2578,8,,,,3024.84,0
13350030,13:15:20,13:15:20,2579,9,,,,3287.1,0
13350030,13:16:00,13:16:00,9928,10,,,,3439.27,
13350030,13:18:11,13:18:11,9912,11,,,,3680.82,0
13350030,13:21:00,13:21:00,9822,12,,,,3975.26,
13350030,13:21:49,13:21:49,8431,13,,,,4156.49,0
13350030,13:23:27,13:23:27,1153,14,,,,4496.25,0
13350030,13:25:00,13:25:00,9869,15,,,,4797.43,
13350030,13:26:50,13:26:50,1154,16,,,,5183.48,0
13350030,13:28:04,13:28:04,1155,17,,,,5449.07,0
13350030,13:28:48,13:28:48,1156,18,,,,5578.48,0
13350030,13:29:32,13:29:32,1157,19,,,,5727.65,0
13350030,13:30:53,13:30:53,1159,20,,,,5991.04,0
13350030,13:32:07,13:32:07,1160,21,,,,6278.97,0
13350030,13:35:52,13:35:52,1162,22,,,,6905.64,0
13350030,13:37:35,13:37:35,10382,23,,,,7190.09,0
13350030,13:39:00,13:39:00,10383,24,,,,7482.64,
13350030,13:40:09,13:40:09,1167,25,,,,7826.75,0
13350030,13:41:03,13:41:03,10385,26,,,,8096.21,0
13350030,13:42:15,13:42:15,1170,27,,,,8414.11,0
13350030,13:42:47,13:42:47,1171,28,,,,8565.89,0
13350030,13:44:00,13:44:00,1173,29,,,,8848.48,
13350030,13:45:00,13:45:00,1174,30,,,,9091.29,0
13350030,13:45:51,13:45:51,8361,31,,,,9285.9,0
13350030,13:47:15,13:47:15,1176,32,,,,9594.02,0
13350030,13:47:55,13:47:55,1177,33,,,,9775.75,0
13350030,13:49:25,13:49:25,1178,34,,,,10140.01,0
13350030,13:50:25,13:50:25,7259,35,,,,10435.41,0
13350030,13:51:41,13:51:41,1180,36,,,,10688.94,0
13350030,13:53:11,13:53:11,7260,37,,,,11088.61,0
13350030,13:55:00,13:55:00,1182,38,,,,11533.14,
13350030,13:55:28,13:55:28,1183,39,,,,11845.98,0
13350030,13:55:54,13:55:54,1184,40,,,,12055.05,0
13350030,13:56:30,13:56:30,1185,41,,,,12334.3,0
13350030,13:57:03,13:57:03,1186,42,,,,12611.21,0
13350030,13:57:21,13:57:21,1187,43,,,,12799.48,0
13350030,13:57:47,13:57:47,1188,44,,,,13031.37,0
13350030,13:58:00,13:58:00,1189,45,,,,13161.2,
13350030,13:59:25,13:59:25,1190,46,,,,13480.12,0
13350030,14:00:55,14:00:55,1191,47,,,,13840.9,0
13350030,14:01:29,14:01:29,1192,48,,,,13972.58,0
13350030,14:02:20,14:02:20,1193,49,,,,14176.58,0
13350030,14:03:37,14:03:37,1194,50,,,,14465.36,0
13350030,14:04:19,14:04:19,1195,51,,,,14579.86,0
13350030,14:05:41,14:05:41,1196,52,,,,14791.12,0
13350030,14:06:49,14:06:49,1197,53,,,,14969.49,0
13350030,14:08:31,14:08:31,1198,54,,,,15254.24,0
13350030,14:11:22,14:11:22,6894,55,,,,15725.35,0
13350030,14:12:39,14:12:39,1346,56,,,,15944.78,0
13350030,14:16:00,14:16:00,9922,57,,1,,16563.28,
13350040,13:05:00,13:05:00,9946,1,,,1,0,
13350040,13:06:21,13:06:21,10173,2,,,,530.73,0
13350040,13:06:54,13:06:54,2571,3,,,,708.77,0
13350040,13:07:55,13:07:55,2572,4,,,,1009.22,0
13350040,13:09:17,13:09:17,10028,5,,,,1448.81,0
13350040,13:12:00,13:12:00,9871,6,,,,2476.77,
13350040,13:12:28,13:12:28,2577,7,,,,2583.43,0
13350040,13:14:25,13:14:25,2578,8,,,,3024.84,0
13350040,13:15:20,13:15:20,2579,9,,,,3287.1,0
13350040,13:16:00,13:16:00,9928,10,,,,3439.27,
13350040,13:18:11,13:18:11,9912,11,,,,3680.82,0
13350040,13:21:00,13:21:00,9822,12,,,,3975.26,
13350040,13:21:49,13:21:49,8431,13,,,,4156.49,0
13350040,13:23:27,13:23:27,1153,14,,,,4496.25,0
13350040,13:25:00,13:25:00,9869,15,,,,4797.43,
13350040,13:26:50,13:26:50,1154,16,,,,5183.48,0
13350040,13:28:04,13:28:04,1155,17,,,,5449.07,0
13350040,13:28:48,13:28:48,1156,18,,,,5578.48,0
13350040,13:29:32,13:29:32,1157,19,,,,5727.65,0
13350040,13:30:53,13:30:53,1159,20,,,,5991.04,0
13350040,13:32:07,13:32:07,1160,21,,,,6278.97,0
13350040,13:35:52,13:35:52,1162,22,,,,6905.64,0
13350040,13:37:35,13:37:35,10382,23,,,,7190.09,0
13350040,13:39:00,13:39:00,10383,24,,,,7482.64,
13350040,13:40:09,13:40:09,1167,25,,,,7826.75,0
13350040,13:41:03,13:41:03,10385,26,,,,8096.21,0
13350040,13:42:15,13:42:15,1170,27,,,,8414.11,0
13350040,13:42:47,13:42:47,1171,28,,,,8565.89,0
13350040,13:44:00,13:44:00,1173,29,,,,8848.48,
13350040,13:45:00,13:45:00,1174,30,,,,9091.29,0
13350040,13:45:51,13:45:51,8361,31,,,,9285.9,0
13350040,13:47:15,13:47:15,1176,32,,,,9594.02,0
13350040,13:47:55,13:47:55,1177,33,,,,9775.75,0
13350040,13:49:25,13:49:25,1178,34,,,,10140.01,0
13350040,13:50:25,13:50:25,7259,35,,,,10435.41,0
13350040,13:51:41,13:51:41,1180,36,,,,10688.94,0
13350040,13:53:11,13:53:11,7260,37,,,,11088.61,0
13350040,13:55:00,13:55:00,1182,38,,,,11533.14,
13350040,13:55:28,13:55:28,1183,39,,,,11845.98,0
13350040,13:55:54,13:55:54,1184,40,,,,12055.05,0
13350040,13:56:30,13:56:30,1185,41,,,,12334.3,0
13350040,13:57:03,13:57:03,1186,42,,,,12611.21,0
13350040,13:57:21,13:57:21,1187,43,,,,12799.48,0
13350040,13:57:47,13:57:47,1188,44,,,,13031.37,0
13350040,13:58:00,13:58:00,1189,45,,,,13161.2,
13350040,13:59:25,13:59:25,1190,46,,,,13480.12,0
13350040,14:00:55,14:00:55,1191,47,,,,13840.9,0
13350040,14:01:29,14:01:29,1192,48,,,,13972.58,0
13350040,14:02:20,14:02:20,1193,49,,,,14176.58,0
13350040,14:03:37,14:03:37,1194,50,,,,14465.36,0
13350040,14:04:19,14:04:19,1195,51,,,,14579.86,0
13350040,14:05:41,14:05:41,1196,52,,,,14791.12,0
13350040,14:06:49,14:06:49,1197,53,,,,14969.49,0
13350040,14:08:31,14:08:31,1198,54,,,,15254.24,0
13350040,14:11:22,14:11:22,6894,55,,,,15725.35,0
13350040,14:12:39,14:12:39,1346,56,,,,15944.78,0
13350040,14:16:00,14:16:00,9922,57,,1,,16563.28,
13350050,13:05:00,13:05:00,9946,1,,,1,0,
13350050,13:06:21,13:06:21,10173,2,,,,530.73,0
13350050,13:06:54,13:06:54,2571,3,,,,708.77,0
13350050,13:07:55,13:07:55,2572,4,,,,1009.22,0
13350050,13:09:17,13:09:17,10028,5,,,,1448.81,0
13350050,13:12:00,13:12:00,9871,6,,,,2476.77,
13350050,13:12:28,13:12:28,2577,7,,,,2583.43,0
13350050,13:14:25,13:14:25,2578,8,,,,3024.84,0
13350050,13:15:20,13:15:20,2579,9,,,,3287.1,0
13350050,13:16:00,13:16:00,9928,10,,,,3439.27,
13350050,13:18:11,13:18:11,9912,11,,,,3680.82,0
13350050,13:21:00,13:21:00,9822,12,,,,3975.26,
13350050,13:21:49,13:21:49,8431,13,,,,4156.49,0
13350050,13:23:27,13:23:27,1153,14,,,,4496.25,0
13350050,13:25:00,13:25:00,9869,15,,,,4797.43,
13350050,13:26:50,13:26:50,1154,16,,,,5183.48,0
13350050,13:28:04,13:28:04,1155,17,,,,5449.07,0
13350050,13:28:48,13:28:48,1156,18,,,,5578.48,0
13350050,13:29:32,13:29:32,1157,19,,,,5727.65,0
13350050,13:30:53,13:30:53,1159,20,,,,5991.04,0
13350050,13:32:07,13:32:07,1160,21,,,,6278.97,0
13350050,13:35:52,13:35:52,1162,22,,,,6905.64,0
13350050,13:37:35,13:37:35,10382,23,,,,7190.09,0
13350050,13:39:00,13:39:00,10383,24,,,,7482.64,
13350050,13:40:09,13:40:09,1167,25,,,,7826.75,0
13350050,13:41:03,13:41:03,10385,26,,,,8096.21,0
13350050,13:42:15,13:42:15,1170,27,,,,8414.11,0
13350050,13:42:47,13:42:47,1171,28,,,,8565.89,0
13350050,13:44:00,13:44:00,1173,29,,,,8848.48,
13350050,13:45:00,13:45:00,1174,30,,,,9091.29,0
13350050,13:45:51,13:45:51,8361,31,,,,9285.9,0
13350050,13:47:15,13:47:15,1176,32,,,,9594.02,0
13350050,13:47:55,13:47:55,1177,33,,,,9775.75,0
13350050,13:49:25,13:49:25,1178,34,,,,10140.01,0
13350050,13:50:25,13:50:25,7259,35,,,,10435.41,0
13350050,13:51:41,13:51:41,1180,36,,,,10688.94,0
13350050,13:53:11,13:53:11,7260,37,,,,11088.61,0
13350050,13:55:00,13:55:00,1182,38,,,,11533.14,
13350050,13:55:28,13:55:28,1183,39,,,,11845.98,0
13350050,13:55:54,13:55:54,1184,40,,,,12055.05,0
13350050,13:56:30,13:56:30,1185,41,,,,12334.3,0
13350050,13:57:03,13:57:03,1186,42,,,,12611.21,0
13350050,13:57:21,13:57:21,1187,43,,,,12799.48,0
13350050,13:57:47,13:57:47,1188,44,,,,13031.37,0
13350050,13:58:00,13:58:00,1189,45,,,,13161.2,
13350050,13:59:25,13:59:25,1190,46,,,,13480.12,0
13350050,14:00:55,14:00:55,1191,47,,,,13840.9,0
13350050,14:01:29,14:01:29,1192,48,,,,13972.58,0
13350050,14:02:20,14:02:20,1193,49,,,,14176.58,0
13350050,14:03:37,14:03:37,1194,50,,,,14465.36,0
13350050,14:04:19,14:04:19,1195,51,,,,14579.86,0
13350050,14:05:41,14:05:41,1196,52,,,,14791.12,0
13350050,14:06:49,14:06:49,1197,53,,,,14969.49,0
13350050,14:08:31,14:08:31,1198,54,,,,15254.24,0
13350050,14:11:22,14:11:22,6894,55,,,,15725.35,0
13350050,14:12:39,14:12:39,1346,56,,,,15944.78,0
13350050,14:16:00,14:16:00,9922,57,,1,,16563.28,
13350060,13:05:00,13:05:00,9946,1,,,1,0,
13350060,13:06:21,13:06:21,10173,2,,,,530.73,0
13350060,13:06:54,13:06:54,2571,3,,,,708.77,0
13350060,13:07:55,13:07:55,2572,4,,,,1009.22,0
13350060,13:09:17,13:09:17,10028,5,,,,1448.81,0
13350060,13:12:00,13:12:00,9871,6,,,,2476.77,
13350060,13:12:28,13:12:28,2577,7,,,,2583.43,0
13350060,13:14:25,13:14:25,2578,8,,,,3024.84,0
13350060,13:15:20,13:15:20,2579,9,,,,3287.1,0
13350060,13:16:00,13:16:00,9928,10,,,,3439.27,
13350060,13:18:11,13:18:11,9912,11,,,,3680.82,0
13350060,13:21:00,13:21:00,9822,12,,,,3975.26,
13350060,13:21:49,13:21:49,8431,13,,,,4156.49,0
13350060,13:23:27,13:23:27,1153,14,,,,4496.25,0
13350060,13:25:00,13:25:00,9869,15,,,,4797.43,
13350060,13:26:50,13:26:50,1154,16,,,,5183.48,0
13350060,13:28:04,13:28:04,1155,17,,,,5449.07,0
13350060,13:28:48,13:28:48,1156,18,,,,5578.48,0
13350060,13:29:32,13:29:32,1157,19,,,,5727.65,0
13350060,13:30:53,13:30:53,1159,20,,,,5991.04,0
13350060,13:32:07,13:32:07,1160,21,,,,6278.97,0
13350060,13:35:52,13:35:52,1162,22,,,,6905.64,0
13350060,13:37:35,13:37:35,10382,23,,,,7190.09,0
13350060,13:39:00,13:39:00,10383,24,,,,7482.64,
13350060,13:40:09,13:40:09,1167,25,,,,7826.75,0
13350060,13:41:03,13:41:03,10385,26,,,,8096.21,0
13350060,13:42:15,13:42:15,1170,27,,,,8414.11,0
13350060,13:42:47,13:42:47,1171,28,,,,8565.89,0
13350060,13:44:00,13:44:00,1173,29,,,,8848.48,
13350060,13:45:00,13:45:00,1174,30,,,,9091.29,0
13350060,13:45:51,13:45:51,8361,31,,,,9285.9,0
13350060,13:47:15,13:47:15,1176,32,,,,9594.02,0
13350060,13:47:55,13:47:55,1177,33,,,,9775.75,0
13350060,13:49:25,13:49:25,1178,34,,,,10140.01,0
13350060,13:50:25,13:50:25,7259,35,,,,10435.41,0
13350060,13:51:41,13:51:41,1180,36,,,,10688.94,0
13350060,13:53:11,13:53:11,7260,37,,,,11088.61,0
13350060,13:55:00,13:55:00,1182,38,,,,11533.14,
13350060,13:55:28,13:55:28,1183,39,,,,11845.98,0
13350060,13:55:54,13:55:54,1184,40,,,,12055.05,0
13350060,13:56:30,13:56:30,1185,41,,,,12334.3,0
13350060,13:57:03,13:57:03,1186,42,,,,12611.21,0
13350060,13:57:21,13:57:21,1187,43,,,,12799.48,0
13350060,13:57:47,13:57:47,1188,44,,,,13031.37,0
13350060,13:58:00,13:58:00,1189,45,,,,13161.2,
13350060,13:59:25,13:59:25,1190,46,,,,13480.12,0
13350060,14:00:55,14:00:55,1191,47,,,,13840.9,0
13350060,14:01:29,14:01:29,1192,48,,,,13972.58,0
13350060,14:02:20,14:02:20,1193,49,,,,14176.58,0
13350060,14:03:37,14:03:37,1194,50,,,,14465.36,0
13350060,14:04:19,14:04:19,1195,51,,,,14579.86,0
13350060,14:05:41,14:05:41,1196,52,,,,14791.12,0
13350060,14:06:49,14:06:49,1197,53,,,,14969.49,0
13350060,14:08:31,14:08:31,1198,54,,,,15254.24,0
13350060,14:11:22,14:11:22,6894,55,,,,15725.35,0
13350060,14:12:39,14:12:39,1346,56,,,,15944.78,0
13350060,14:16:00,14:16:00,9922,57,,1,,16563.28,
13622020,20:48:00,20:48:00,9822,1,,,1,0,
13622020,20:48:33,20:48:33,8431,2,,,,181.2,0
13622020,20:49:46,20:49:46,1153,3,,,,516.53,0
13622020,20:51:00,20:51:00,9869,4,,,,822.36,
13622020,20:52:46,20:52:46,1154,5,,,,1208.26,0
13622020,20:53:50,20:53:50,1155,6,,,,1473.86,0
13622020,20:54:21,20:54:21,1156,7,,,,1586.43,0
13622020,20:54:53,20:54:53,1157,8,,,,1736.03,0
13622020,20:56:08,20:56:08,1159,9,,,,1985.02,0
13622020,20:57:11,20:57:11,1160,10,,,,2273.5,0
13622020,21:00:05,21:00:05,1162,11,,,,2900.94,0
13622020,21:01:32,21:01:32,10382,12,,,,3165.69,0
13622020,21:03:00,21:03:00,10383,13,,,,3457.49,
13622020,21:03:56,21:03:56,1167,14,,,,3802.23,0
13622020,21:04:39,21:04:39,10385,15,,,,4071.7,0
13622020,21:05:37,21:05:37,1170,16,,,,4389.6,0
13622020,21:06:03,21:06:03,1171,17,,,,4541.38,0
13622020,21:07:00,21:07:00,1173,18,,,,4823.96,
13622020,21:07:47,21:07:47,1174,19,,,,5067.26,0
13622020,21:08:23,21:08:23,8361,20,,,,5261.5,0
13622020,21:09:24,21:09:24,1176,21,,,,5569.62,0
13622020,21:09:52,21:09:52,1177,22,,,,5751.35,0
13622020,21:10:56,21:10:56,1178,23,,,,6115.61,0
13622020,21:11:41,21:11:41,7259,24,,,,6410.95,0
13622020,21:12:37,21:12:37,1180,25,,,,6664.28,0
13622020,21:13:42,21:13:42,7260,26,,,,7063.95,0
13622020,21:15:00,21:15:00,1182,27,,,,7508.48,
13622020,21:15:28,21:15:28,1183,28,,,,7821.32,0
13622020,21:15:53,21:15:53,1184,29,,,,8030.34,0
13622020,21:16:30,21:16:30,1185,30,,,,8309.59,0
13622020,21:17:02,21:17:02,1186,31,,,,8586.5,0
13622020,21:17:21,21:17:21,1187,32,,,,8774.77,0
13622020,21:17:47,21:17:47,1188,33,,,,9006.66,0
13622020,21:18:00,21:18:00,1189,34,,,,9136.49,
13622020,21:19:01,21:19:01,1190,35,,,,9455.41,0
13622020,21:20:06,21:20:06,1191,36,,,,9816.19,0
13622020,21:20:31,21:20:31,1192,37,,,,9947.87,0
13622020,21:21:08,21:21:08,1193,38,,,,10151.87,0
13622020,21:22:03,21:22:03,1194,39,,,,10440.65,0
13622020,21:22:34,21:22:34,1195,40,,,,10555.15,0
13622020,21:23:32,21:23:32,1196,41,,,,10765.73,0
13622020,21:24:13,21:24:13,1197,42,,,,10944.68,0
13622020,21:25:27,21:25:27,1198,43,,,,11229.71,0
13622020,21:27:42,21:27:42,6894,44,,,,11701.15,0
13622020,21:28:35,21:28:35,1346,45,,,,11920.58,0
13622020,21:31:00,21:31:00,9922,46,,1,,12539.19,
13622030,20:48:00,20:48:00,9822,1,,,1,0,
13622030,20:48:33,20:48:33,8431,2,,,,181.2,0
13622030,20:49:46,20:49:46,1153,3,,,,516.53,0
13622030,20:51:00,20:51:00,9869,4,,,,822.36,
13622030,20:52:46,20:52:46,1154,5,,,,1208.26,0
13622030,20:53:50,20:53:50,1155,6,,,,1473.86,0
13622030,20:54:21,20:54:21,1156,7,,,,1586.43,0
13622030,20:54:53,20:54:53,1157,8,,,,1736.03,0
13622030,20:56:08,20:56:08,1159,9,,,,1985.02,0
13622030,20:57:11,20:57:11,1160,10,,,,2273.5,0
13622030,21:00:05,21:00:05,1162,11,,,,2900.94,0
13622030,21:01:32,21:01:32,10382,12,,,,3165.69,0
13622030,21:03:00,21:03:00,10383,13,,,,3457.49,
13622030,21:03:56,21:03:56,1167,14,,,,3802.23,0
13622030,21:04:39,21:04:39,10385,15,,,,4071.7,0
13622030,21:05:37,21:05:37,1170,16,,,,4389.6,0
13622030,21:06:03,21:06:03,1171,17,,,,4541.38,0
13622030,21:07:00,21:07:00,1173,18,,,,4823.96,
13622030,21:07:47,21:07:47,1174,19,,,,5067.26,0
13622030,21:08:23,21:08:23,8361,20,,,,5261.5,0
13622030,21:09:24,21:09:24,1176,21,,,,5569.62,0
13622030,21:09:52,21:09:52,1177,22,,,,5751.35,0
13622030,21:10:56,21:10:56,1178,23,,,,6115.61,0
13622030,21:11:41,21:11:41,7259,24,,,,6410.95,0
13622030,21:12:37,21:12:37,1180,25,,,,6664.28,0
13622030,21:13:42,21:13:42,7260,26,,,,7063.95,0
13622030,21:15:00,21:15:00,1182,27,,,,7508.48,
13622030,21:15:28,21:15:28,1183,28,,,,7821.32,0
13622030,21:15:53,21:15:53,1184,29,,,,8030.34,0
13622030,21:16:30,21:16:30,1185,30,,,,8309.59,0
13622030,21:17:02,21:17:02,1186,31,,,,8586.5,0
13622030,21:17:21,21:17:21,1187,32,,,,8774.77,0
13622030,21:17:47,21:17:47,1188,33,,,,9006.66,0
13622030,21:18:00,21:18:00,1189,34,,,,9136.49,
13622030,21:19:01,21:19:01,1190,35,,,,9455.41,0
13622030,21:20:06,21:20:06,1191,36,,,,9816.19,0
13622030,21:20:31,21:20:31,1192,37,,,,9947.87,0
13622030,21:21:08,21:21:08,1193,38,,,,10151.87,0
13622030,21:22:03,21:22:03,1194,39,,,,10440.65,0
13622030,21:22:34,21:22:34,1195,40,,,,10555.15,0
13622030,21:23:32,21:23:32,1196,41,,,,10765.73,0
13622030,21:24:13,21:24:13,1197,42,,,,10944.68,0
13622030,21:25:27,21:25:27,1198,43,,,,11229.71,0
13622030,21:27:42,21:27:42,6894,44,,,,11701.15,0
13622030,21:28:35,21:28:35,1346,45,,,,11920.58,0
13622030,21:31:00,21:31:00,9922,46,,1,,12539.19,
13622040,20:48:00,20:48:00,9822,1,,,1,0,
13622040,20:48:33,20:48:33,8431,2,,,,181.2,0
13622040,20:49:46,20:49:46,1153,3,,,,516.53,0
13622040,20:51:00,20:51:00,9869,4,,,,822.36,
13622040,20:52:46,20:52:46,1154,5,,,,1208.26,0
13622040,20:53:50,20:53:50,1155,6,,,,1473.86,0
13622040,20:54:21,20:54:21,1156,7,,,,1586.43,0
13622040,20:54:53,20:54:53,1157,8,,,,1736.03,0
13622040,20:56:08,20:56:08,1159,9,,,,1985.02,0
13622040,20:57:11,20:57:11,1160,10,,,,2273.5,0
13622040,21:00:05,21:00:05,1162,11,,,,2900.94,0
13622040,21:01:32,21:01:32,10382,12,,,,3165.69,0
13622040,21:03:00,21:03:00,10383,13,,,,3457.49,
13622040,21:03:56,21:03:56,1167,14,,,,3802.23,0
13622040,21:04:39,21:04:39,10385,15,,,,4071.7,0
13622040,21:05:37,21:05:37,1170,16,,,,4389.6,0
13622040,21:06:03,21:06:03,1171,17,,,,4541.38,0
13622040,21:07:00,21:07:00,1173,18,,,,4823.96,
13622040,21:07:47,21:07:47,1174,19,,,,5067.26,0
13622040,21:08:23,21:08:23,8361,20,,,,5261.5,0
13622040,21:09:24,21:09:24,1176,21,,,,5569.62,0
13622040,21:09:52,21:09:52,1177,22,,,,5751.35,0
13622040,21:10:56,21:10:56,1178,23,,,,6115.61,0
13622040,21:11:41,21:11:41,7259,24,,,,6410.95,0
13622040,21:12:37,21:12:37,1180,25,,,,6664.28,0
13622040,21:13:42,21:13:42,7260,26,,,,7063.95,0
13622040,21:15:00,21:15:00,1182,27,,,,7508.48,
13622040,21:15:28,21:15:28,1183,28,,,,7821.32,0
13622040,21:15:53,21:15:53,1184,29,,,,8030.34,0
13622040,21:16:30,21:16:30,1185,30,,,,8309.59,0
13622040,21:17:02,21:17:02,1186,31,,,,8586.5,0
13622040,21:17:21,21:17:21,1187,32,,,,8774.77,0
13622040,21:17:47,21:17:47,1188,33,,,,9006.66,0
13622040,21:18:00,21:18:00,1189,34,,,,9136.49,
13622040,21:19:01,21:19:01,1190,35,,,,9455.41,0
13622040,21:20:06,21:20:06,1191,36,,,,9816.19,0
13622040,21:20:31,21:20:31,1192,37,,,,9947.87,0
13622040,21:21:08,21:21:08,1193,38,,,,10151.87,0
13622040,21:22:03,21:22:03,1194,39,,,,10440.65,0
13622040,21:22:34,21:22:34,1195,40,,,,10555.15,0
13622040,21:23:32,21:23:32,1196,41,,,,10765.73,0
13622040,21:24:13,21:24:13,1197,42,,,,10944.68,0
13622040,21:25:27,21:25:27,1198,43,,,,11229.71,0
13622040,21:27:42,21:27:42,6894,44,,,,11701.15,0
13622040,21:28:35,21:28:35,1346,45,,,,11920.58,0
13622040,21:31:00,21:31:00,9922,46,,1,,12539.19,
13622050,20:48:00,20:48:00,9822,1,,,1,0,
13622050,20:48:33,20:48:33,8431,2,,,,181.2,0
13622050,20:49:46,20:49:46,1153,3,,,,516.53,0
13622050,20:51:00,20:51:00,9869,4,,,,822.36,
13622050,20:52:46,20:52:46,1154,5,,,,1208.26,0
13622050,20:53:50,20:53:50,1155,6,,,,1473.86,0
13622050,20:54:21,20:54:21,1156,7,,,,1586.43,0
13622050,20:54:53,20:54:53,1157,8,,,,1736.03,0
13622050,20:56:08,20:56:08,1159,9,,,,1985.02,0
13622050,20:57:11,20:57:11,1160,10,,,,2273.5,0
13622050,21:00:05,21:00:05,1162,11,,,,2900.94,0
13622050,21:01:32,21:01:32,10382,12,,,,3165.69,0
13622050,21:03:00,21:03:00,10383,13,,,,3457.49,
13622050,21:03:56,21:03:56,1167,14,,,,3802.23,0
13622050,21:04:39,21:04:39,10385,15,,,,4071.7,0
13622050,21:05:37,21:05:37,1170,16,,,,4389.6,0
13622050,21:06:03,21:06:03,1171,17,,,,4541.38,0
13622050,21:07:00,21:07:00,1173,18,,,,4823.96,
13622050,21:07:47,21:07:47,1174,19,,,,5067.26,0
13622050,21:08:23,21:08:23,8361,20,,,,5261.5,0
13622050,21:09:24,21:09:24,1176,21,,,,5569.62,0
13622050,21:09:52,21:09:52,1177,22,,,,5751.35,0
13622050,21:10:56,21:10:56,1178,23,,,,6115.61,0
13622050,21:11:41,21:11:41,7259,24,,,,6410.95,0
13622050,21:12:37,21:12:37,1180,25,,,,6664.28,0
13622050,21:13:42,21:13:42,7260,26,,,,7063.95,0
13622050,21:15:00,21:15:00,1182,27,,,,7508.48,
13622050,21:15:28,21:15:28,1183,28,,,,7821.32,0
13622050,21:15:53,21:15:53,1184,29,,,,8030.34,0
13622050,21:16:30,21:16:30,1185,30,,,,8309.59,0
13622050,21:17:02,21:17:02,1186,31,,,,8586.5,0
13622050,21:17:21,21:17:21,1187,32,,,,8774.77,0
13622050,21:17:47,21:17:47,1188,33,,,,9006.66,0
13622050,21:18:00,21:18:00,1189,34,,,,9136.49,
13622050,21:19:01,21:19:01,1190,35,,,,9455.41,0
13622050,21:20:06,21:20:06,1191,36,,,,9816.19,0
13622050,21:20:31,21:20:31,1192,37,,,,9947.87,0
13622050,21:21:08,21:21:08,1193,38,,,,10151.87,0
13622050,21:22:03,21:22:03,1194,39,,,,10440.65,0
13622050,21:22:34,21:22:34,1195,40,,,,10555.15,0
13622050,21:23:32,21:23:32,1196,41,,,,10765.73,0
13622050,21:24:13,21:24:13,1197,42,,,,10944.68,0
13622050,21:25:27,21:25:27,1198,43,,,,11229.71,0
13622050,21:27:42,21:27:42,6894,44,,,,11701.15,0
13622050,21:28:35,21:28:35,1346,45,,,,11920.58,0
13622050,21:31:00,21:31:00,9922,46,,1,,12539.19,
13622060,20:48:00,20:48:00,9822,1,,,1,0,
13622060,20:48:33,20:48:33,8431,2,,,,181.2,0
13622060,20:49:46,20:49:46,1153,3,,,,516.53,0
13622060,20:51:00,20:51:00,9869,4,,,,822.36,
13622060,20:52:46,20:52:46,1154,5,,,,1208.26,0
13622060,20:53:50,20:53:50,1155,6,,,,1473.86,0
13622060,20:54:21,20:54:21,1156,7,,,,1586.43,0
13622060,20:54:53,20:54:53,1157,8,,,,1736.03,0
13622060,20:56:08,20:56:08,1159,9,,,,1985.02,0
13622060,20:57:11,20:57:11,1160,10,,,,2273.5,0
13622060,21:00:05,21:00:05,1162,11,,,,2900.94,0
13622060,21:01:32,21:01:32,10382,12,,,,3165.69,0
13622060,21:03:00,21:03:00,10383,13,,,,3457.49,
13622060,21:03:56,21:03:56,1167,14,,,,3802.23,0
13622060,21:04:39,21:04:39,10385,15,,,,4071.7,0
13622060,21:05:37,21:05:37,1170,16,,,,4389.6,0
13622060,21:06:03,21:06:03,1171,17,,,,4541.38,0
13622060,21:07:00,21:07:00,1173,18,,,,4823.96,
13622060,21:07:47,21:07:47,1174,19,,,,5067.26,0
13622060,21:08:23,21:08:23,8361,20,,,,5261.5,0
13622060,21:09:24,21:09:24,1176,21,,,,5569.62,0
13622060,21:09:52,21:09:52,1177,22,,,,5751.35,0
13622060,21:10:56,21:10:56,1178,23,,,,6115.61,0
13622060,21:11:41,21:11:41,7259,24,,,,6410.95,0
13622060,21:12:37,21:12:37,1180,25,,,,6664.28,0
13622060,21:13:42,21:13:42,7260,26,,,,7063.95,0
13622060,21:15:00,21:15:00,1182,27,,,,7508.48,
13622060,21:15:28,21:15:28,1183,28,,,,7821.32,0
13622060,21:15:53,21:15:53,1184,29,,,,8030.34,0
13622060,21:16:30,21:16:30,1185,30,,,,8309.59,0
13622060,21:17:02,21:17:02,1186,31,,,,8586.5,0
13622060,21:17:21,21:17:21,1187,32,,,,8774.77,0
13622060,21:17:47,21:17:47,1188,33,,,,9006.66,0
13622060,21:18:00,21:18:00,1189,34,,,,9136.49,
13622060,21:19:01,21:19:01,1190,35,,,,9455.41,0
13622060,21:20:06,21:20:06,1191,36,,,,9816.19,0
13622060,21:20:31,21:20:31,1192,37,,,,9947.87,0
13622060,21:21:08,21:21:08,1193,38,,,,10151.87,0
13622060,21:22:03,21:22:03,1194,39,,,,10440.65,0
13622060,21:22:34,21:22:34,1195,40,,,,10555.15,0
13622060,21:23:32,21:23:32,1196,41,,,,10765.73,0
13622060,21:24:13,21:24:13,1197,42,,,,10944.68,0
13622060,21:25:27,21:25:27,1198,43,,,,11229.71,0
13622060,21:27:42,21:27:42,6894,44,,,,11701.15,0
13622060,21:28:35,21:28:35,1346,45,,,,11920.58,0
13622060,21:31:00,21:31:00,9922,46,,1,,12539.19,
13699010,17:21:00,17:21:00,9822,1,,,1,0,
13699010,17:21:44,17:21:44,8431,2,,,,181.2,0
13699010,17:23:22,17:23:22,1153,3,,,,516.53,0
13699010,17:25:00,17:25:00,9869,4,,,,822.36,
13699010,17:26:37,17:26:37,1154,5,,,,1208.26,0
13699010,17:27:35,17:27:35,1155,6,,,,1473.86,0
13699010,17:28:04,17:28:04,1156,7,,,,1586.43,0
13699010,17:28:33,17:28:33,1157,8,,,,1736.03,0
13699010,17:29:42,17:29:42,1159,9,,,,1985.02,0
13699010,17:30:40,17:30:40,1160,10,,,,2273.5,0
13699010,17:33:20,17:33:20,1162,11,,,,2900.94,0
13699010,17:34:40,17:34:40,10382,12,,,,3165.69,0
13699010,17:36:00,17:36:00,10383,13,,,,3457.49,
13699010,17:36:56,17:36:56,1167,14,,,,3802.23,0
13699010,17:37:39,17:37:39,10385,15,,,,4071.7,0
13699010,17:38:37,17:38:37,1170,16,,,,4389.6,0
13699010,17:39:03,17:39:03,1171,17,,,,4541.38,0
13699010,17:40:00,17:40:00,1173,18,,,,4823.96,
13699010,17:40:35,17:40:35,1174,19,,,,5067.26,0
13699010,17:41:02,17:41:02,8361,20,,,,5261.5,0
13699010,17:41:48,17:41:48,1176,21,,,,5569.62,0
13699010,17:42:09,17:42:09,1177,22,,,,5751.35,0
13699010,17:42:57,17:42:57,1178,23,,,,6115.61,0
13699010,17:43:31,17:43:31,7259,24,,,,6410.95,0
13699010,17:44:13,17:44:13,1180,25,,,,6664.28,0
13699010,17:45:01,17:45:01,7260,26,,,,7063.95,0
13699010,17:46:00,17:46:00,1182,27,,,,7508.48,
13699010,17:46:28,17:46:28,1183,28,,,,7821.32,0
13699010,17:46:53,17:46:53,1184,29,,,,8030.34,0
13699010,17:47:30,17:47:30,1185,30,,,,8309.59,0
13699010,17:48:02,17:48:02,1186,31,,,,8586.5,0
13699010,17:48:21,17:48:21,1187,32,,,,8774.77,0
13699010,17:48:47,17:48:47,1188,33,,,,9006.66,0
13699010,17:49:00,17:49:00,1189,34,,,,9136.49,
13699010,17:49:56,17:49:56,1190,35,,,,9455.41,0
13699010,17:50:56,17:50:56,1191,36,,,,9816.19,0
13699010,17:51:19,17:51:19,1192,37,,,,9947.87,0
13699010,17:51:53,17:51:53,1193,38,,,,10151.87,0
13699010,17:52:44,17:52:44,1194,39,,,,10440.65,0
13699010,17:53:13,17:53:13,1195,40,,,,10555.15,0
13699010,17:54:07,17:54:07,1196,41,,,,10765.73,0
13699010,17:54:44,17:54:44,1197,42,,,,10944.68,0
13699010,17:55:52,17:55:52,1198,43,,,,11229.71,0
13699010,17:57:57,17:57:57,6894,44,,,,11701.15,0
13699010,17:58:46,17:58:46,1346,45,,,,11920.58,0
13699010,18:01:00,18:01:00,9922,46,,1,,12539.19,
13699080,17:21:00,17:21:00,9822,1,,,1,0,
13699080,17:21:44,17:21:44,8431,2,,,,181.2,0
13699080,17:23:22,17:23:22,1153,3,,,,516.53,0
13699080,17:25:00,17:25:00,9869,4,,,,822.36,
13699080,17:26:37,17:26:37,1154,5,,,,1208.26,0
13699080,17:27:35,17:27:35,1155,6,,,,1473.86,0
13699080,17:28:04,17:28:04,1156,7,,,,1586.43,0
13699080,17:28:33,17:28:33,1157,8,,,,1736.03,0
13699080,17:29:42,17:29:42,1159,9,,,,1985.02,0
13699080,17:30:40,17:30:40,1160,10,,,,2273.5,0
13699080,17:33:20,17:33:20,1162,11,,,,2900.94,0
13699080,17:34:40,17:34:40,10382,12,,,,3165.69,0
13699080,17:36:00,17:36:00,10383,13,,,,3457.49,
13699080,17:36:56,17:36:56,1167,14,,,,3802.23,0
13699080,17:37:39,17:37:39,10385,15,,,,4071.7,0
13699080,17:38:37,17:38:37,1170,16,,,,4389.6,0
13699080,17:39:03,17:39:03,1171,17,,,,4541.38,0
13699080,17:40:00,17:40:00,1173,18,,,,4823.96,
13699080,17:40:35,17:40:35,1174,19,,,,5067.26,0
13699080,17:41:02,17:41:02,8361,20,,,,5261.5,0
13699080,17:41:48,17:41:48,1176,21,,,,5569.62,0
13699080,17:42:09,17:42:09,1177,22,,,,5751.35,0
13699080,17:42:57,17:42:57,1178,23,,,,6115.61,0
13699080,17:43:31,17:43:31,7259,24,,,,6410.95,0
13699080,17:44:13,17:44:13,1180,25,,,,6664.28,0
13699080,17:45:01,17:45:01,7260,26,,,,7063.95,0
13699080,17:46:00,17:46:00,1182,27,,,,7508.48,
13699080,17:46:28,17:46:28,1183,28,,,,7821.32,0
13699080,17:46:53,17:46:53,1184,29,,,,8030.34,0
13699080,17:47:30,17:47:30,1185,30,,,,8309.59,0
13699080,17:48:02,17:48:02,1186,31,,,,8586.5,0
13699080,17:48:21,17:48:21,1187,32,,,,8774.77,0
13699080,17:48:47,17:48:47,1188,33,,,,9006.66,0
13699080,17:49:00,17:49:00,1189,34,,,,9136.49,
13699080,17:49:56,17:49:56,1190,35,,,,9455.41,0
13699080,17:50:56,17:50:56,1191,36,,,,9816.19,0
13699080,17:51:19,17:51:19,1192,37,,,,9947.87,0
13699080,17:51:53,17:51:53,1193,38,,,,10151.87,0
13699080,17:52:44,17:52:44,1194,39,,,,10440.65,0
13699080,17:53:13,17:53:13,1195,40,,,,10555.15,0
13699080,17:54:07,17:54:07,1196,41,,,,10765.73,0
13699080,17:54:44,17:54:44,1197,42,,,,10944.68,0
13699080,17:55:52,17:55:52,1198,43,,,,11229.71,0
13699080,17:57:57,17:57:57,6894,44,,,,11701.15,0
13699080,17:58:46,17:58:46,1346,45,,,,11920.58,0
13699080,18:01:00,18:01:00,9922,46,,1,,12539.19,
13699100,17:21:00,17:21:00,9822,1,,,1,0,
13699100,17:21:44,17:21:44,8431,2,,,,181.2,0
13699100,17:23:22,17:23:22,1153,3,,,,516.53,0
13699100,17:25:00,17:25:00,9869,4,,,,822.36,
13699100,17:26:37,17:26:37,1154,5,,,,1208.26,0
13699100,17:27:35,17:27:35,1155,6,,,,1473.86,0
13699100,17:28:04,17:28:04,1156,7,,,,1586.43,0
13699100,17:28:33,17:28:33,1157,8,,,,1736.03,0
13699100,17:29:42,17:29:42,1159,9,,,,1985.02,0
13699100,17:30:40,17:30:40,1160,10,,,,2273.5,0
13699100,17:33:20,17:33:20,1162,11,,,,2900.94,0
13699100,17:34:40,17:34:40,10382,12,,,,3165.69,0
13699100,17:36:00,17:36:00,10383,13,,,,3457.49,
13699100,17:36:56,17:36:56,1167,14,,,,3802.23,0
13699100,17:37:39,17:37:39,10385,15,,,,4071.7,0
13699100,17:38:37,17:38:37,1170,16,,,,4389.6,0
13699100,17:39:03,17:39:03,1171,17,,,,4541.38,0
13699100,17:40:00,17:40:00,1173,18,,,,4823.96,
13699100,17:40:35,17:40:35,1174,19,,,,5067.26,0
13699100,17:41:02,17:41:02,8361,20,,,,5261.5,0
13699100,17:41:48,17:41:48,1176,21,,,,5569.62,0
13699100,17:42:09,17:42:09,1177,22,,,,5751.35,0
13699100,17:42:57,17:42:57,1178,23,,,,6115.61,0
13699100,17:43:31,17:43:31,7259,24,,,,6410.95,0
13699100,17:44:13,17:44:13,1180,25,,,,6664.28,0
13699100,17:45:01,17:45:01,7260,26,,,,7063.95,0
13699100,17:46:00,17:46:00,1182,27,,,,7508.48,
13699100,17:46:28,17:46:28,1183,28,,,,7821.32,0
13699100,17:46:53,17:46:53,1184,29,,,,8030.34,0
13699100,17:47:30,17:47:30,1185,30,,,,8309.59,0
13699100,17:48:02,17:48:02,1186,31,,,,8586.5,0
13699100,17:48:21,17:48:21,1187,32,,,,8774.77,0
13699100,17:48:47,17:48:47,1188,33,,,,9006.66,0
13699100,17:49:00,17:49:00,1189,34,,,,9136.49,
13699100,17:49:56,17:49:56,1190,35,,,,9455.41,0
13699100,17:50:56,17:50:56,1191,36,,,,9816.19,0
13699100,17:51:19,17:51:19,1192,37,,,,9947.87,0
13699100,17:51:53,17:51:53,1193,38,,,,10151.87,0
13699100,17:52:44,17:52:44,1194,39,,,,10440.65,0
13699100,17:53:13,17:53:13,1195,40,,,,10555.15,0
13699100,17:54:07,17:54:07,1196,41,,,,10765.73,0
13699100,17:54:44,17:54:44,1197,42,,,,10944.68,0
13699100,17:55:52,17:55:52,1198,43,,,,11229.71,0
13699100,17:57:57,17:57:57,6894,44,,,,11701.15,0
13699100,17:58:46,17:58:46,1346,45,,,,11920.58,0
13699100,18:01:00,18:01:00,9922,46,,1,,12539.19,
13699110,17:21:00,17:21:00,9822,1,,,1,0,
13699110,17:21:44,17:21:44,8431,2,,,,181.2,0
13699110,17:23:22,17:23:22,1153,3,,,,516.53,0
13699110,17:25:00,17:25:00,9869,4,,,,822.36,
13699110,17:26:37,17:26:37,1154,5,,,,1208.26,0
13699110,17:27:35,17:27:35,1155,6,,,,1473.86,0
13699110,17:28:04,17:28:04,1156,7,,,,1586.43,0
13699110,17:28:33,17:28:33,1157,8,,,,1736.03,0
13699110,17:29:42,17:29:42,1159,9,,,,1985.02,0
13699110,17:30:40,17:30:40,1160,10,,,,2273.5,0
13699110,17:33:20,17:33:20,1162,11,,,,2900.94,0
13699110,17:34:40,17:34:40,10382,12,,,,3165.69,0
13699110,17:36:00,17:36:00,10383,13,,,,3457.49,
13699110,17:36:56,17:36:56,1167,14,,,,3802.23,0
13699110,17:37:39,17:37:39,10385,15,,,,4071.7,0
13699110,17:38:37,17:38:37,1170,16,,,,4389.6,0
13699110,17:39:03,17:39:03,1171,17,,,,4541.38,0
13699110,17:40:00,17:40:00,1173,18,,,,4823.96,
13699110,17:40:35,17:40:35,1174,19,,,,5067.26,0
13699110,17:41:02,17:41:02,8361,20,,,,5261.5,0
13699110,17:41:48,17:41:48,1176,21,,,,5569.62,0
13699110,17:42:09,17:42:09,1177,22,,,,5751.35,0
13699110,17:42:57,17:42:57,1178,23,,,,6115.61,0
13699110,17:43:31,17:43:31,7259,24,,,,6410.95,0
13699110,17:44:13,17:44:13,1180,25,,,,6664.28,0
13699110,17:45:01,17:45:01,7260,26,,,,7063.95,0
13699110,17:46:00,17:46:00,1182,27,,,,7508.48,
13699110,17:46:28,17:46:28,1183,28,,,,7821.32,0
13699110,17:46:53,17:46:53,1184,29,,,,8030.34,0
13699110,17:47:30,17:47:30,1185,30,,,,8309.59,0
13699110,17:48:02,17:48:02,1186,31,,,,8586.5,0
13699110,17:48:21,17:48:21,1187,32,,,,8774.77,0
13699110,17:48:47,17:48:47,1188,33,,,,9006.66,0
13699110,17:49:00,17:49:00,1189,34,,,,9136.49,
13699110,17:49:56,17:49:56,1190,35,,,,9455.41,0
13699110,17:50:56,17:50:56,1191,36,,,,9816.19,0
13699110,17:51:19,17:51:19,1192,37,,,,9947.87,0
13699110,17:51:53,17:51:53,1193,38,,,,10151.87,0
13699110,17:52:44,17:52:44,1194,39,,,,10440.65,0
13699110,17:53:13,17:53:13,1195,40,,,,10555.15,0
13699110,17:54:07,17:54:07,1196,41,,,,10765.73,0
13699110,17:54:44,17:54:44,1197,42,,,,10944.68,0
13699110,17:55:52,17:55:52,1198,43,,,,11229.71,0
13699110,17:57:57,17:57:57,6894,44,,,,11701.15,0
13699110,17:58:46,17:58:46,1346,45,,,,11920.58,0
13699110,18:01:00,18:01:00,9922,46,,1,,12539.19,
13737020,05:43:00,05:43:00,9822,1,,,1,0,
13737020,05:43:22,05:43:22,8431,2,,,,181.2,0
13737020,05:44:11,05:44:11,1153,3,,,,516.53,0
13737020,05:45:00,05:45:00,9869,4,,,,822.36,
13737020,05:46:20,05:46:20,1154,5,,,,1208.26,0
13737020,05:47:07,05:47:07,1155,6,,,,1473.86,0
13737020,05:47:31,05:47:31,1156,7,,,,1586.43,0
13737020,05:47:55,05:47:55,1157,8,,,,1736.03,0
13737020,05:48:51,05:48:51,1159,9,,,,1985.02,0
13737020,05:49:38,05:49:38,1160,10,,,,2273.5,0
13737020,05:51:49,05:51:49,1162,11,,,,2900.94,0
13737020,05:52:54,05:52:54,10382,12,,,,3165.69,0
13737020,05:54:00,05:54:00,10383,13,,,,3457.49,
13737020,05:54:42,05:54:42,1167,14,,,,3802.23,0
13737020,05:55:14,05:55:14,10385,15,,,,4071.7,0
13737020,05:55:58,05:55:58,1170,16,,,,4389.6,0
13737020,05:56:17,05:56:17,1171,17,,,,4541.38,0
13737020,05:57:00,05:57:00,1173,18,,,,4823.96,
13737020,05:57:41,05:57:41,1174,19,,,,5067.26,0
13737020,05:58:13,05:58:13,8361,20,,,,5261.5,0
13737020,05:59:06,05:59:06,1176,21,,,,5569.62,0
13737020,05:59:30,05:59:30,1177,22,,,,5751.35,0
13737020,06:00:27,06:00:27,1178,23,,,,6115.61,0
13737020,06:01:06,06:01:06,7259,24,,,,6410.95,0
13737020,06:01:55,06:01:55,1180,25,,,,6664.28,0
13737020,06:02:52,06:02:52,7260,26,,,,7063.95,0
13737020,06:04:00,06:04:00,1182,27,,,,7508.48,
13737020,06:04:38,06:04:38,1183,28,,,,7821.32,0
13737020,06:05:11,06:05:11,1184,29,,,,8030.34,0
13737020,06:06:00,06:06:00,1185,30,,,,8309.59,0
13737020,06:06:43,06:06:43,1186,31,,,,8586.5,0
13737020,06:07:08,06:07:08,1187,32,,,,8774.77,0
13737020,06:07:43,06:07:43,1188,33,,,,9006.66,0
13737020,06:08:00,06:08:00,1189,34,,,,9136.49,
13737020,06:09:01,06:09:01,1190,35,,,,9455.41,0
13737020,06:10:06,06:10:06,1191,36,,,,9816.19,0
13737020,06:10:31,06:10:31,1192,37,,,,9947.87,0
13737020,06:11:08,06:11:08,1193,38,,,,10151.87,0
13737020,06:12:03,06:12:03,1194,39,,,,10440.65,0
13737020,06:12:34,06:12:34,1195,40,,,,10555.15,0
13737020,06:13:32,06:13:32,1196,41,,,,10765.73,0
13737020,06:14:13,06:14:13,1197,42,,,,10944.68,0
13737020,06:15:27,06:15:27,1198,43,,,,11229.71,0
13737020,06:17:42,06:17:42,6894,44,,,,11701.15,0
13737020,06:18:35,06:18:35,1346,45,,,,11920.58,0
13737020,06:21:00,06:21:00,9922,46,,1,,12539.19,
13737030,05:43:00,05:43:00,9822,1,,,1,0,
13737030,05:43:22,05:43:22,8431,2,,,,181.2,0
13737030,05:44:11,05:44:11,1153,3,,,,516.53,0
13737030,05:45:00,05:45:00,9869,4,,,,822.36,
13737030,05:46:20,05:46:20,1154,5,,,,1208.26,0
13737030,05:47:07,05:47:07,1155,6,,,,1473.86,0
13737030,05:47:31,05:47:31,1156,7,,,,1586.43,0
13737030,05:47:55,05:47:55,1157,8,,,,1736.03,0
13737030,05:48:51,05:48:51,1159,9,,,,1985.02,0
13737030,05:49:38,05:49:38,1160,10,,,,2273.5,0
13737030,05:51:49,05:51:49,1162,11,,,,2900.94,0
13737030,05:52:54,05:52:54,10382,12,,,,3165.69,0
13737030,05:54:00,05:54:00,10383,13,,,,3457.49,
13737030,05:54:42,05:54:42,1167,14,,,,3802.23,0
13737030,05:55:14,05:55:14,10385,15,,,,4071.7,0
13737030,05:55:58,05:55:58,1170,16,,,,4389.6,0
13737030,05:56:17,05:56:17,1171,17,,,,4541.38,0
13737030,05:57:00,05:57:00,1173,18,,,,4823.96,
13737030,05:57:41,05:57:41,1174,19,,,,5067.26,0
13737030,05:58:13,05:58:13,8361,20,,,,5261.5,0
13737030,05:59:06,05:59:06,1176,21,,,,5569.62,0
13737030,05:59:30,05:59:30,1177,22,,,,5751.35,0
13737030,06:00:27,06:00:27,1178,23,,,,6115.61,0
13737030,06:01:06,06:01:06,7259,24,,,,6410.95,0
13737030,06:01:55,06:01:55,1180,25,,,,6664.28,0
13737030,06:02:52,06:02:52,7260,26,,,,7063.95,0
13737030,06:04:00,06:04:00,1182,27,,,,7508.48,
13737030,06:04:38,06:04:38,1183,28,,,,7821.32,0
13737030,06:05:11,06:05:11,1184,29,,,,8030.34,0
13737030,06:06:00,06:06:00,1185,30,,,,8309.59,0
13737030,06:06:43,06:06:43,1186,31,,,,8586.5,0
13737030,06:07:08,06:07:08,1187,32,,,,8774.77,0
13737030,06:07:43,06:07:43,1188,33,,,,9006.66,0
13737030,06:08:00,06:08:00,1189,34,,,,9136.49,
13737030,06:09:01,06:09:01,1190,35,,,,9455.41,0
13737030,06:10:06,06:10:06,1191,36,,,,9816.19,0
13737030,06:10:31,06:10:31,1192,37,,,,9947.87,0
13737030,06:11:08,06:11:08,1193,38,,,,10151.87,0
13737030,06:12:03,06:12:03,1194,39,,,,10440.65,0
13737030,06:12:34,06:12:34,1195,40,,,,10555.15,0
13737030,06:13:32,06:13:32,1196,41,,,,10765.73,0
13737030,06:14:13,06:14:13,1197,42,,,,10944.68,0
13737030,06:15:27,06:15:27,1198,43,,,,11229.71,0
13737030,06:17:42,06:17:42,6894,44,,,,11701.15,0
13737030,06:18:35,06:18:35,1346,45,,,,11920.58,0
13737030,06:21:00,06:21:00,9922,46,,1,,12539.19,
13737040,05:43:00,05:43:00,9822,1,,,1,0,
13737040,05:43:22,05:43:22,8431,2,,,,181.2,0
13737040,05:44:11,05:44:11,1153,3,,,,516.53,0
13737040,05:45:00,05:45:00,9869,4,,,,822.36,
13737040,05:46:20,05:46:20,1154,5,,,,1208.26,0
13737040,05:47:07,05:47:07,1155,6,,,,1473.86,0
13737040,05:47:31,05:47:31,1156,7,,,,1586.43,0
13737040,05:47:55,05:47:55,1157,8,,,,1736.03,0
13737040,05:48:51,05:48:51,1159,9,,,,1985.02,0
13737040,05:49:38,05:49:38,1160,10,,,,2273.5,0
13737040,05:51:49,05:51:49,1162,11,,,,2900.94,0
13737040,05:52:54,05:52:54,10382,12,,,,3165.69,0
13737040,05:54:00,05:54:00,10383,13,,,,3457.49,
13737040,05:54:42,05:54:42,1167,14,,,,3802.23,0
13737040,05:55:14,05:55:14,10385,15,,,,4071.7,0
13737040,05:55:58,05:55:58,1170,16,,,,4389.6,0
13737040,05:56:17,05:56:17,1171,17,,,,4541.38,0
13737040,05:57:00,05:57:00,1173,18,,,,4823.96,
13737040,05:57:41,05:57:41,1174,19,,,,5067.26,0
13737040,05:58:13,05:58:13,8361,20,,,,5261.5,0
13737040,05:59:06,05:59:06,1176,21,,,,5569.62,0
13737040,05:59:30,05:59:30,1177,22,,,,5751.35,0
13737040,06:00:27,06:00:27,1178,23,,,,6115.61,0
13737040,06:01:06,06:01:06,7259,24,,,,6410.95,0
13737040,06:01:55,06:01:55,1180,25,,,,6664.28,0
13737040,06:02:52,06:02:52,7260,26,,,,7063.95,0
13737040,06:04:00,06:04:00,1182,27,,,,7508.48,
13737040,06:04:38,06:04:38,1183,28,,,,7821.32,0
13737040,06:05:11,06:05:11,1184,29,,,,8030.34,0
13737040,06:06:00,06:06:00,1185,30,,,,8309.59,0
13737040,06:06:43,06:06:43,1186,31,,,,8586.5,0
13737040,06:07:08,06:07:08,1187,32,,,,8774.77,0
13737040,06:07:43,06:07:43,1188,33,,,,9006.66,0
13737040,06:08:00,06:08:00,1189,34,,,,9136.49,
13737040,06:09:01,06:09:01,1190,35,,,,9455.41,0
13737040,06:10:06,06:10:06,1191,36,,,,9816.19,0
13737040,06:10:31,06:10:31,1192,37,,,,9947.87,0
13737040,06:11:08,06:11:08,1193,38,,,,10151.87,0
13737040,06:12:03,06:12:03,1194,39,,,,10440.65,0
13737040,06:12:34,06:12:34,1195,40,,,,10555.15,0
13737040,06:13:32,06:13:32,1196,41,,,,10765.73,0
13737040,06:14:13,06:14:13,1197,42,,,,10944.68,0
13737040,06:15:27,06:15:27,1198,43,,,,11229.71,0
13737040,06:17:42,06:17:42,6894,44,,,,11701.15,0
13737040,06:18:35,06:18:35,1346,45,,,,11920.58,0
13737040,06:21:00,06:21:00,9922,46,,1,,12539.19,
13737050,05:43:00,05:43:00,9822,1,,,1,0,
13737050,05:43:22,05:43:22,8431,2,,,,181.2,0
13737050,05:44:11,05:44:11,1153,3,,,,516.53,0
13737050,05:45:00,05:45:00,9869,4,,,,822.36,
13737050,05:46:20,05:46:20,1154,5,,,,1208.26,0
13737050,05:47:07,05:47:07,1155,6,,,,1473.86,0
13737050,05:47:31,05:47:31,1156,7,,,,1586.43,0
13737050,05:47:55,05:47:55,1157,8,,,,1736.03,0
13737050,05:48:51,05:48:51,1159,9,,,,1985.02,0
13737050,05:49:38,05:49:38,1160,10,,,,2273.5,0
13737050,05:51:49,05:51:49,1162,11,,,,2900.94,0
13737050,05:52:54,05:52:54,10382,12,,,,3165.69,0
13737050,05:54:00,05:54:00,10383,13,,,,3457.49,
13737050,05:54:42,05:54:42,1167,14,,,,3802.23,0
13737050,05:55:14,05:55:14,10385,15,,,,4071.7,0
13737050,05:55:58,05:55:58,1170,16,,,,4389.6,0
13737050,05:56:17,05:56:17,1171,17,,,,4541.38,0
13737050,05:57:00,05:57:00,1173,18,,,,4823.96,
13737050,05:57:41,05:57:41,1174,19,,,,5067.26,0
13737050,05:58:13,05:58:13,8361,20,,,,5261.5,0
13737050,05:59:06,05:59:06,1176,21,,,,5569.62,0
13737050,05:59:30,05:59:30,1177,22,,,,5751.35,0
13737050,06:00:27,06:00:27,1178,23,,,,6115.61,0
13737050,06:01:06,06:01:06,7259,24,,,,6410.95,0
13737050,06:01:55,06:01:55,1180,25,,,,6664.28,0
13737050,06:02:52,06:02:52,7260,26,,,,7063.95,0
13737050,06:04:00,06:04:00,1182,27,,,,7508.48,
13737050,06:04:38,06:04:38,1183,28,,,,7821.32,0
13737050,06:05:11,06:05:11,1184,29,,,,8030.34,0
13737050,06:06:00,06:06:00,1185,30,,,,8309.59,0
13737050,06:06:43,06:06:43,1186,31,,,,8586.5,0
13737050,06:07:08,06:07:08,1187,32,,,,8774.77,0
13737050,06:07:43,06:07:43,1188,33,,,,9006.66,0
13737050,06:08:00,06:08:00,1189,34,,,,9136.49,
13737050,06:09:01,06:09:01,1190,35,,,,9455.41,0
13737050,06:10:06,06:10:06,1191,36,,,,9816.19,0
13737050,06:10:31,06:10:31,1192,37,,,,9947.87,0
13737050,06:11:08,06:11:08,1193,38,,,,10151.87,0
13737050,06:12:03,06:12:03,1194,39,,,,10440.65,0
13737050,06:12:34,06:12:34,1195,40,,,,10555.15,0
13737050,06:13:32,06:13:32,1196,41,,,,10765.73,0
13737050,06:14:13,06:14:13,1197,42,,,,10944.68,0
13737050,06:15:27,06:15:27,1198,43,,,,11229.71,0
13737050,06:17:42,06:17:42,6894,44,,,,11701.15,0
13737050,06:18:35,06:18:35,1346,45,,,,11920.58,0
13737050,06:21:00,06:21:00,9922,46,,1,,12539.19,
13737060,05:43:00,05:43:00,9822,1,,,1,0,
13737060,05:43:22,05:43:22,8431,2,,,,181.2,0
13737060,05:44:11,05:44:11,1153,3,,,,516.53,0
13737060,05:45:00,05:45:00,9869,4,,,,822.36,
13737060,05:46:20,05:46:20,1154,5,,,,1208.26,0
13737060,05:47:07,05:47:07,1155,6,,,,1473.86,0
13737060,05:47:31,05:47:31,1156,7,,,,1586.43,0
13737060,05:47:55,05:47:55,1157,8,,,,1736.03,0
13737060,05:48:51,05:48:51,1159,9,,,,1985.02,0
13737060,05:49:38,05:49:38,1160,10,,,,2273.5,0
13737060,05:51:49,05:51:49,1162,11,,,,2900.94,0
13737060,05:52:54,05:52:54,10382,12,,,,3165.69,0
13737060,05:54:00,05:54:00,10383,13,,,,3457.49,
13737060,05:54:42,05:54:42,1167,14,,,,3802.23,0
13737060,05:55:14,05:55:14,10385,15,,,,4071.7,0
13737060,05:55:58,05:55:58,1170,16,,,,4389.6,0
13737060,05:56:17,05:56:17,1171,17,,,,4541.38,0
13737060,05:57:00,05:57:00,1173,18,,,,4823.96,
13737060,05:57:41,05:57:41,1174,19,,,,5067.26,0
13737060,05:58:13,05:58:13,8361,20,,,,5261.5,0
13737060,05:59:06,05:59:06,1176,21,,,,5569.62,0
13737060,05:59:30,05:59:30,1177,22,,,,5751.35,0
13737060,06:00:27,06:00:27,1178,23,,,,6115.61,0
13737060,06:01:06,06:01:06,7259,24,,,,6410.95,0
13737060,06:01:55,06:01:55,1180,25,,,,6664.28,0
13737060,06:02:52,06:02:52,7260,26,,,,7063.95,0
13737060,06:04:00,06:04:00,1182,27,,,,7508.48,
13737060,06:04:38,06:04:38,1183,28,,,,7821.32,0
13737060,06:05:11,06:05:11,1184,29,,,,8030.34,0
13737060,06:06:00,06:06:00,1185,30,,,,8309.59,0
13737060,06:06:43,06:06:43,1186,31,,,,8586.5,0
13737060,06:07:08,06:07:08,1187,32,,,,8774.77,0
13737060,06:07:43,06:07:43,1188,33,,,,9006.66,0
13737060,06:08:00,06:08:00,1189,34,,,,9136.49,
13737060,06:09:01,06:09:01,1190,35,,,,9455.41,0
13737060,06:10:06,06:10:06,1191,36,,,,9816.19,0
13737060,06:10:31,06:10:31,1192,37,,,,9947.87,0
13737060,06:11:08,06:11:08,1193,38,,,,10151.87,0
13737060,06:12:03,06:12:03,1194,39,,,,10440.65,0
13737060,06:12:34,06:12:34,1195,40,,,,10555.15,0
13737060,06:13:32,06:13:32,1196,41,,,,10765.73,0
13737060,06:14:13,06:14:13,1197,42,,,,10944.68,0
13737060,06:15:27,06:15:27,1198,43,,,,11229.71,0
13737060,06:17:42,06:17:42,6894,44,,,,11701.15,0
13737060,06:18:35,06:18:35,1346,45,,,,11920.58,0
13737060,06:21:00,06:21:00,9922,46,,1,,12539.19,
13801020,24:38:00,24:38:00,9822,1,,,1,0,
13801020,24:38:22,24:38:22,8431,2,,,,181.2,0
13801020,24:39:11,24:39:11,1153,3,,,,516.53,0
13801020,24:40:00,24:40:00,9869,4,,,,822.36,
13801020,24:41:20,24:41:20,1154,5,,,,1208.26,0
13801020,24:42:07,24:42:07,1155,6,,,,1473.86,0
13801020,24:42:31,24:42:31,1156,7,,,,1586.43,0
13801020,24:42:55,24:42:55,1157,8,,,,1736.03,0
13801020,24:43:51,24:43:51,1159,9,,,,1985.02,0
13801020,24:44:38,24:44:38,1160,10,,,,2273.5,0
13801020,24:46:49,24:46:49,1162,11,,,,2900.94,0
13801020,24:47:54,24:47:54,10382,12,,,,3165.69,0
13801020,24:49:00,24:49:00,10383,13,,,,3457.49,
13801020,24:49:42,24:49:42,1167,14,,,,3802.23,0
13801020,24:50:14,24:50:14,10385,15,,,,4071.7,0
13801020,24:50:58,24:50:58,1170,16,,,,4389.6,0
13801020,24:51:17,24:51:17,1171,17,,,,4541.38,0
13801020,24:52:00,24:52:00,1173,18,,,,4823.96,
13801020,24:52:35,24:52:35,1174,19,,,,5067.26,0
13801020,24:53:02,24:53:02,8361,20,,,,5261.5,0
13801020,24:53:48,24:53:48,1176,21,,,,5569.62,0
13801020,24:54:09,24:54:09,1177,22,,,,5751.35,0
13801020,24:54:57,24:54:57,1178,23,,,,6115.61,0
13801020,24:55:31,24:55:31,7259,24,,,,6410.95,0
13801020,24:56:13,24:56:13,1180,25,,,,6664.28,0
13801020,24:57:01,24:57:01,7260,26,,,,7063.95,0
13801020,24:58:00,24:58:00,1182,27,,,,7508.48,
13801020,24:58:28,24:58:28,1183,28,,,,7821.32,0
13801020,24:58:53,24:58:53,1184,29,,,,8030.34,0
13801020,24:59:30,24:59:30,1185,30,,,,8309.59,0
13801020,25:00:02,25:00:02,1186,31,,,,8586.5,0
13801020,25:00:21,25:00:21,1187,32,,,,8774.77,0
13801020,25:00:47,25:00:47,1188,33,,,,9006.66,0
13801020,25:01:00,25:01:00,1189,34,,,,9136.49,
13801020,25:01:42,25:01:42,1190,35,,,,9455.41,0
13801020,25:02:27,25:02:27,1191,36,,,,9816.19,0
13801020,25:02:44,25:02:44,1192,37,,,,9947.87,0
13801020,25:03:10,25:03:10,1193,38,,,,10151.87,0
13801020,25:03:48,25:03:48,1194,39,,,,10440.65,0
13801020,25:04:09,25:04:09,1195,40,,,,10555.15,0
13801020,25:04:50,25:04:50,1196,41,,,,10765.73,0
13801020,25:05:18,25:05:18,1197,42,,,,10944.68,0
13801020,25:06:09,25:06:09,1198,43,,,,11229.71,0
13801020,25:07:43,25:07:43,6894,44,,,,11701.15,0
13801020,25:08:19,25:08:19,1346,45,,,,11920.58,0
13801020,25:10:00,25:10:00,9922,46,,1,,12539.19,
13801030,24:38:00,24:38:00,9822,1,,,1,0,
13801030,24:38:22,24:38:22,8431,2,,,,181.2,0
13801030,24:39:11,24:39:11,1153,3,,,,516.53,0
13801030,24:40:00,24:40:00,9869,4,,,,822.36,
13801030,24:41:20,24:41:20,1154,5,,,,1208.26,0
13801030,24:42:07,24:42:07,1155,6,,,,1473.86,0
13801030,24:42:31,24:42:31,1156,7,,,,1586.43,0
13801030,24:42:55,24:42:55,1157,8,,,,1736.03,0
13801030,24:43:51,24:43:51,1159,9,,,,1985.02,0
13801030,24:44:38,24:44:38,1160,10,,,,2273.5,0
13801030,24:46:49,24:46:49,1162,11,,,,2900.94,0
13801030,24:47:54,24:47:54,10382,12,,,,3165.69,0
13801030,24:49:00,24:49:00,10383,13,,,,3457.49,
13801030,24:49:42,24:49:42,1167,14,,,,3802.23,0
13801030,24:50:14,24:50:14,10385,15,,,,4071.7,0
13801030,24:50:58,24:50:58,1170,16,,,,4389.6,0
13801030,24:51:17,24:51:17,1171,17,,,,4541.38,0
13801030,24:52:00,24:52:00,1173,18,,,,4823.96,
13801030,24:52:35,24:52:35,1174,19,,,,5067.26,0
13801030,24:53:02,24:53:02,8361,20,,,,5261.5,0
13801030,24:53:48,24:53:48,1176,21,,,,5569.62,0
13801030,24:54:09,24:54:09,1177,22,,,,5751.35,0
13801030,24:54:57,24:54:57,1178,23,,,,6115.61,0
13801030,24:55:31,24:55:31,7259,24,,,,6410.95,0
13801030,24:56:13,24:56:13,1180,25,,,,6664.28,0
13801030,24:57:01,24:57:01,7260,26,,,,7063.95,0
13801030,24:58:00,24:58:00,1182,27,,,,7508.48,
13801030,24:58:28,24:58:28,1183,28,,,,7821.32,0
13801030,24:58:53,24:58:53,1184,29,,,,8030.34,0
13801030,24:59:30,24:59:30,1185,30,,,,8309.59,0
13801030,25:00:02,25:00:02,1186,31,,,,8586.5,0
13801030,25:00:21,25:00:21,1187,32,,,,8774.77,0
13801030,25:00:47,25:00:47,1188,33,,,,9006.66,0
13801030,25:01:00,25:01:00,1189,34,,,,9136.49,
13801030,25:01:42,25:01:42,1190,35,,,,9455.41,0
13801030,25:02:27,25:02:27,1191,36,,,,9816.19,0
13801030,25:02:44,25:02:44,1192,37,,,,9947.87,0
13801030,25:03:10,25:03:10,1193,38,,,,10151.87,0
13801030,25:03:48,25:03:48,1194,39,,,,10440.65,0
13801030,25:04:09,25:04:09,1195,40,,,,10555.15,0
13801030,25:04:50,25:04:50,1196,41,,,,10765.73,0
13801030,25:05:18,25:05:18,1197,42,,,,10944.68,0
13801030,25:06:09,25:06:09,1198,43,,,,11229.71,0
13801030,25:07:43,25:07:43,6894,44,,,,11701.15,0
13801030,25:08:19,25:08:19,1346,45,,,,11920.58,0
13801030,25:10:00,25:10:00,9922,46,,1,,12539.19,
13801040,24:38:00,24:38:00,9822,1,,,1,0,
13801040,24:38:22,24:38:22,8431,2,,,,181.2,0
13801040,24:39:11,24:39:11,1153,3,,,,516.53,0
13801040,24:40:00,24:40:00,9869,4,,,,822.36,
13801040,24:41:20,24:41:20,1154,5,,,,1208.26,0
13801040,24:42:07,24:42:07,1155,6,,,,1473.86,0
13801040,24:42:31,24:42:31,1156,7,,,,1586.43,0
13801040,24:42:55,24:42:55,1157,8,,,,1736.03,0
13801040,24:43:51,24:43:51,1159,9,,,,1985.02,0
13801040,24:44:38,24:44:38,1160,10,,,,2273.5,0
13801040,24:46:49,24:46:49,1162,11,,,,2900.94,0
13801040,24:47:54,24:47:54,10382,12,,,,3165.69,0
13801040,24:49:00,24:49:00,10383,13,,,,3457.49,
13801040,24:49:42,24:49:42,1167,14,,,,3802.23,0
13801040,24:50:14,24:50:14,10385,15,,,,4071.7,0
13801040,24:50:58,24:50:58,1170,16,,,,4389.6,0
13801040,24:51:17,24:51:17,1171,17,,,,4541.38,0
13801040,24:52:00,24:52:00,1173,18,,,,4823.96,
13801040,24:52:35,24:52:35,1174,19,,,,5067.26,0
13801040,24:53:02,24:53:02,8361,20,,,,5261.5,0
13801040,24:53:48,24:53:48,1176,21,,,,5569.62,0
13801040,24:54:09,24:54:09,1177,22,,,,5751.35,0
13801040,24:54:57,24:54:57,1178,23,,,,6115.61,0
13801040,24:55:31,24:55:31,7259,24,,,,6410.95,0
13801040,24:56:13,24:56:13,1180,25,,,,6664.28,0
13801040,24:57:01,24:57:01,7260,26,,,,7063.95,0
13801040,24:58:00,24:58:00,1182,27,,,,7508.48,
13801040,24:58:28,24:58:28,1183,28,,,,7821.32,0
13801040,24:58:53,24:58:53,1184,29,,,,8030.34,0
13801040,24:59:30,24:59:30,1185,30,,,,8309.59,0
13801040,25:00:02,25:00:02,1186,31,,,,8586.5,0
13801040,25:00:21,25:00:21,1187,32,,,,8774.77,0
13801040,25:00:47,25:00:47,1188,33,,,,9006.66,0
13801040,25:01:00,25:01:00,1189,34,,,,9136.49,
13801040,25:01:42,25:01:42,1190,35,,,,9455.41,0
13801040,25:02:27,25:02:27,1191,36,,,,9816.19,0
13801040,25:02:44,25:02:44,1192,37,,,,9947.87,0
13801040,25:03:10,25:03:10,1193,38,,,,10151.87,0
13801040,25:03:48,25:03:48,1194,39,,,,10440.65,0
13801040,25:04:09,25:04:09,1195,40,,,,10555.15,0
13801040,25:04:50,25:04:50,1196,41,,,,10765.73,0
13801040,25:05:18,25:05:18,1197,42,,,,10944.68,0
13801040,25:06:09,25:06:09,1198,43,,,,11229.71,0
13801040,25:07:43,25:07:43,6894,44,,,,11701.15,0
13801040,25:08:19,25:08:19,1346,45,,,,11920.58,0
13801040,25:10:00,25:10:00,9922,46,,1,,12539.19,
13801050,24:38:00,24:38:00,9822,1,,,1,0,
13801050,24:38:22,24:38:22,8431,2,,,,181.2,0
13801050,24:39:11,24:39:11,1153,3,,,,516.53,0
13801050,24:40:00,24:40:00,9869,4,,,,822.36,
13801050,24:41:20,24:41:20,1154,5,,,,1208.26,0
13801050,24:42:07,24:42:07,1155,6,,,,1473.86,0
13801050,24:42:31,24:42:31,1156,7,,,,1586.43,0
13801050,24:42:55,24:42:55,1157,8,,,,1736.03,0
13801050,24:43:51,24:43:51,1159,9,,,,1985.02,0
13801050,24:44:38,24:44:38,1160,10,,,,2273.5,0
13801050,24:46:49,24:46:49,1162,11,,,,2900.94,0
13801050,24:47:54,24:47:54,10382,12,,,,3165.69,0
13801050,24:49:00,24:49:00,10383,13,,,,3457.49,
13801050,24:49:42,24:49:42,1167,14,,,,3802.23,0
13801050,24:50:14,24:50:14,10385,15,,,,4071.7,0
13801050,24:50:58,24:50:58,1170,16,,,,4389.6,0
13801050,24:51:17,24:51:17,1171,17,,,,4541.38,0
13801050,24:52:00,24:52:00,1173,18,,,,4823.96,
13801050,24:52:35,24:52:35,1174,19,,,,5067.26,0
13801050,24:53:02,24:53:02,8361,20,,,,5261.5,0
13801050,24:53:48,24:53:48,1176,21,,,,5569.62,0
13801050,24:54:09,24:54:09,1177,22,,,,5751.35,0
13801050,24:54:57,24:54:57,1178,23,,,,6115.61,0
13801050,24:55:31,24:55:31,7259,24,,,,6410.95,0
13801050,24:56:13,24:56:13,1180,25,,,,6664.28,0
13801050,24:57:01,24:57:01,7260,26,,,,7063.95,0
13801050,24:58:00,24:58:00,1182,27,,,,7508.48,
13801050,24:58:28,24:58:28,1183,28,,,,7821.32,0
13801050,24:58:53,24:58:53,1184,29,,,,8030.34,0
13801050,24:59:30,24:59:30,1185,30,,,,8309.59,0
13801050,25:00:02,25:00:02,1186,31,,,,8586.5,0
13801050,25:00:21,25:00:21,1187,32,,,,8774.77,0
13801050,25:00:47,25:00:47,1188,33,,,,9006.66,0
13801050,25:01:00,25:01:00,1189,34,,,,9136.49,
13801050,25:01:42,25:01:42,1190,35,,,,9455.41,0
13801050,25:02:27,25:02:27,1191,36,,,,9816.19,0
13801050,25:02:44,25:02:44,1192,37,,,,9947.87,0
13801050,25:03:10,25:03:10,1193,38,,,,10151.87,0
13801050,25:03:48,25:03:48,1194,39,,,,10440.65,0
13801050,25:04:09,25:04:09,1195,40,,,,10555.15,0
13801050,25:04:50,25:04:50,1196,41,,,,10765.73,0
13801050,25:05:18,25:05:18,1197,42,,,,10944.68,0
13801050,25:06:09,25:06:09,1198,43,,,,11229.71,0
13801050,25:07:43,25:07:43,6894,44,,,,11701.15,0
13801050,25:08:19,25:08:19,1346,45,,,,11920.58,0
13801050,25:10:00,25:10:00,9922,46,,1,,12539.19,
13801060,24:38:00,24:38:00,9822,1,,,1,0,
13801060,24:38:22,24:38:22,8431,2,,,,181.2,0
13801060,24:39:11,24:39:11,1153,3,,,,516.53,0
13801060,24:40:00,24:40:00,9869,4,,,,822.36,
13801060,24:41:20,24:41:20,1154,5,,,,1208.26,0
13801060,24:42:07,24:42:07,1155,6,,,,1473.86,0
13801060,24:42:31,24:42:31,1156,7,,,,1586.43,0
13801060,24:42:55,24:42:55,1157,8,,,,1736.03,0
13801060,24:43:51,24:43:51,1159,9,,,,1985.02,0
13801060,24:44:38,24:44:38,1160,10,,,,2273.5,0
13801060,24:46:49,24:46:49,1162,11,,,,2900.94,0
13801060,24:47:54,24:47:54,10382,12,,,,3165.69,0
13801060,24:49:00,24:49:00,10383,13,,,,3457.49,
13801060,24:49:42,24:49:42,1167,14,,,,3802.23,0
13801060,24:50:14,24:50:14,10385,15,,,,4071.7,0
13801060,24:50:58,24:50:58,1170,16,,,,4389.6,0
13801060,24:51:17,24:51:17,1171,17,,,,4541.38,0
13801060,24:52:00,24:52:00,1173,18,,,,4823.96,
13801060,24:52:35,24:52:35,1174,19,,,,5067.26,0
13801060,24:53:02,24:53:02,8361,20,,,,5261.5,0
13801060,24:53:48,24:53:48,1176,21,,,,5569.62,0
13801060,24:54:09,24:54:09,1177,22,,,,5751.35,0
13801060,24:54:57,24:54:57,1178,23,,,,6115.61,0
13801060,24:55:31,24:55:31,7259,24,,,,6410.95,0
13801060,24:56:13,24:56:13,1180,25,,,,6664.28,0
13801060,24:57:01,24:57:01,7260,26,,,,7063.95,0
13801060,24:58:00,24:58:00,1182,27,,,,7508.48,
13801060,24:58:28,24:58:28,1183,28,,,,7821.32,0
13801060,24:58:53,24:58:53,1184,29,,,,8030.34,0
13801060,24:59:30,24:59:30,1185,30,,,,8309.59,0
13801060,25:00:02,25:00:02,1186,31,,,,8586.5,0
13801060,25:00:21,25:00:21,1187,32,,,,8774.77,0
13801060,25:00:47,25:00:47,1188,33,,,,9006.66,0
13801060,25:01:00,25:01:00,1189,34,,,,9136.49,
13801060,25:01:42,25:01:42,1190,35,,,,9455.41,0
13801060,25:02:27,25:02:27,1191,36,,,,9816.19,0
13801060,25:02:44,25:02:44,1192,37,,,,9947.87,0
13801060,25:03:10,25:03:10,1193,38,,,,10151.87,0
13801060,25:03:48,25:03:48,1194,39,,,,10440.65,0
13801060,25:04:09,25:04:09,1195,40,,,,10555.15,0
13801060,25:04:50,25:04:50,1196,41,,,,10765.73,0
13801060,25:05:18,25:05:18,1197,42,,,,10944.68,0
13801060,25:06:09,25:06:09,1198,43,,,,11229.71,0
13801060,25:07:43,25:07:43,6894,44,,,,11701.15,0
13801060,25:08:19,25:08:19,1346,45,,,,11920.58,0
13801060,25:10:00,25:10:00,9922,46,,1,,12539.19,
13846020,04:43:00,04:43:00,9822,1,,,1,0,
13846020,04:43:22,04:43:22,8431,2,,,,181.2,0
13846020,04:44:11,04:44:11,1153,3,,,,516.53,0
13846020,04:45:00,04:45:00,9869,4,,,,822.36,
13846020,04:46:11,04:46:11,1154,5,,,,1208.26,0
13846020,04:46:53,04:46:53,1155,6,,,,1473.86,0
13846020,04:47:14,04:47:14,1156,7,,,,1586.43,0
13846020,04:47:35,04:47:35,1157,8,,,,1736.03,0
13846020,04:48:25,04:48:25,1159,9,,,,1985.02,0
13846020,04:49:07,04:49:07,1160,10,,,,2273.5,0
13846020,04:51:03,04:51:03,1162,11,,,,2900.94,0
13846020,04:52:01,04:52:01,10382,12,,,,3165.69,0
13846020,04:53:00,04:53:00,10383,13,,,,3457.49,
13846020,04:53:28,04:53:28,1167,14,,,,3802.23,0
13846020,04:53:49,04:53:49,10385,15,,,,4071.7,0
13846020,04:54:18,04:54:18,1170,16,,,,4389.6,0
13846020,04:54:31,04:54:31,1171,17,,,,4541.38,0
13846020,04:55:00,04:55:00,1173,18,,,,4823.96,
13846020,04:55:29,04:55:29,1174,19,,,,5067.26,0
13846020,04:55:52,04:55:52,8361,20,,,,5261.5,0
13846020,04:56:30,04:56:30,1176,21,,,,5569.62,0
13846020,04:56:47,04:56:47,1177,22,,,,5751.35,0
13846020,04:57:27,04:57:27,1178,23,,,,6115.61,0
13846020,04:57:56,04:57:56,7259,24,,,,6410.95,0
13846020,04:58:31,04:58:31,1180,25,,,,6664.28,0
13846020,04:59:11,04:59:11,7260,26,,,,7063.95,0
13846020,05:00:00,05:00:00,1182,27,,,,7508.48,
13846020,05:00:28,05:00:28,1183,28,,,,7821.32,0
13846020,05:00:53,05:00:53,1184,29,,,,8030.34,0
13846020,05:01:30,05:01:30,1185,30,,,,8309.59,0
13846020,05:02:02,05:02:02,1186,31,,,,8586.5,0
13846020,05:02:21,05:02:21,1187,32,,,,8774.77,0
13846020,05:02:47,05:02:47,1188,33,,,,9006.66,0
13846020,05:03:00,05:03:00,1189,34,,,,9136.49,
13846020,05:03:42,05:03:42,1190,35,,,,9455.41,0
13846020,05:04:27,05:04:27,1191,36,,,,9816.19,0
13846020,05:04:44,05:04:44,1192,37,,,,9947.87,0
13846020,05:05:10,05:05:10,1193,38,,,,10151.87,0
13846020,05:05:48,05:05:48,1194,39,,,,10440.65,0
13846020,05:06:09,05:06:09,1195,40,,,,10555.15,0
13846020,05:06:50,05:06:50,1196,41,,,,10765.73,0
13846020,05:07:18,05:07:18,1197,42,,,,10944.68,0
13846020,05:08:09,05:08:09,1198,43,,,,11229.71,0
13846020,05:09:43,05:09:43,6894,44,,,,11701.15,0
13846020,05:10:19,05:10:19,1346,45,,,,11920.58,0
13846020,05:12:00,05:12:00,9922,46,,1,,12539.19,
13846030,04:43:00,04:43:00,9822,1,,,1,0,
13846030,04:43:22,04:43:22,8431,2,,,,181.2,0
13846030,04:44:11,04:44:11,1153,3,,,,516.53,0
13846030,04:45:00,04:45:00,9869,4,,,,822.36,
13846030,04:46:11,04:46:11,1154,5,,,,1208.26,0
13846030,04:46:53,04:46:53,1155,6,,,,1473.86,0
13846030,04:47:14,04:47:14,1156,7,,,,1586.43,0
13846030,04:47:35,04:47:35,1157,8,,,,1736.03,0
13846030,04:48:25,04:48:25,1159,9,,,,1985.02,0
13846030,04:49:07,04:49:07,1160,10,,,,2273.5,0
13846030,04:51:03,04:51:03,1162,11,,,,2900.94,0
13846030,04:52:01,04:52:01,10382,12,,,,3165.69,0
13846030,04:53:00,04:53:00,10383,13,,,,3457.49,
13846030,04:53:28,04:53:28,1167,14,,,,3802.23,0
13846030,04:53:49,04:53:49,10385,15,,,,4071.7,0
13846030,04:54:18,04:54:18,1170,16,,,,4389.6,0
13846030,04:54:31,04:54:31,1171,17,,,,4541.38,0
13846030,04:55:00,04:55:00,1173,18,,,,4823.96,
13846030,04:55:29,04:55:29,1174,19,,,,5067.26,0
13846030,04:55:52,04:55:52,8361,20,,,,5261.5,0
13846030,04:56:30,04:56:30,1176,21,,,,5569.62,0
13846030,04:56:47,04:56:47,1177,22,,,,5751.35,0
13846030,04:57:27,04:57:27,1178,23,,,,6115.61,0
13846030,04:57:56,04:57:56,7259,24,,,,6410.95,0
13846030,04:58:31,04:58:31,1180,25,,,,6664.28,0
13846030,04:59:11,04:59:11,7260,26,,,,7063.95,0
13846030,05:00:00,05:00:00,1182,27,,,,7508.48,
13846030,05:00:28,05:00:28,1183,28,,,,7821.32,0
13846030,05:00:53,05:00:53,1184,29,,,,8030.34,0
13846030,05:01:30,05:01:30,1185,30,,,,8309.59,0
13846030,05:02:02,05:02:02,1186,31,,,,8586.5,0
13846030,05:02:21,05:02:21,1187,32,,,,8774.77,0
13846030,05:02:47,05:02:47,1188,33,,,,9006.66,0
13846030,05:03:00,05:03:00,1189,34,,,,9136.49,
13846030,05:03:42,05:03:42,1190,35,,,,9455.41,0
13846030,05:04:27,05:04:27,1191,36,,,,9816.19,0
13846030,05:04:44,05:04:44,1192,37,,,,9947.87,0
13846030,05:05:10,05:05:10,1193,38,,,,10151.87,0
13846030,05:05:48,05:05:48,1194,39,,,,10440.65,0
13846030,05:06:09,05:06:09,1195,40,,,,10555.15,0
13846030,05:06:50,05:06:50,1196,41,,,,10765.73,0
13846030,05:07:18,05:07:18,1197,42,,,,10944.68,0
13846030,05:08:09,05:08:09,1198,43,,,,11229.71,0
13846030,05:09:43,05:09:43,6894,44,,,,11701.15,0
13846030,05:10:19,05:10:19,1346,45,,,,11920.58,0
13846030,05:12:00,05:12:00,9922,46,,1,,12539.19,
13846040,04:43:00,04:43:00,9822,1,,,1,0,
13846040,04:43:22,04:43:22,8431,2,,,,181.2,0
13846040,04:44:11,04:44:11,1153,3,,,,516.53,0
13846040,04:45:00,04:45:00,9869,4,,,,822.36,
13846040,04:46:11,04:46:11,1154,5,,,,1208.26,0
13846040,04:46:53,04:46:53,1155,6,,,,1473.86,0
13846040,04:47:14,04:47:14,1156,7,,,,1586.43,0
13846040,04:47:35,04:47:35,1157,8,,,,1736.03,0
13846040,04:48:25,04:48:25,1159,9,,,,1985.02,0
13846040,04:49:07,04:49:07,1160,10,,,,2273.5,0
13846040,04:51:03,04:51:03,1162,11,,,,2900.94,0
13846040,04:52:01,04:52:01,10382,12,,,,3165.69,0
13846040,04:53:00,04:53:00,10383,13,,,,3457.49,
13846040,04:53:28,04:53:28,1167,14,,,,3802.23,0
13846040,04:53:49,04:53:49,10385,15,,,,4071.7,0
13846040,04:54:18,04:54:18,1170,16,,,,4389.6,0
13846040,04:54:31,04:54:31,1171,17,,,,4541.38,0
13846040,04:55:00,04:55:00,1173,18,,,,4823.96,
13846040,04:55:29,04:55:29,1174,19,,,,5067.26,0
13846040,04:55:52,04:55:52,8361,20,,,,5261.5,0
13846040,04:56:30,04:56:30,1176,21,,,,5569.62,0
13846040,04:56:47,04:56:47,1177,22,,,,5751.35,0
13846040,04:57:27,04:57:27,1178,23,,,,6115.61,0
13846040,04:57:56,04:57:56,7259,24,,,,6410.95,0
13846040,04:58:31,04:58:31,1180,25,,,,6664.28,0
13846040,04:59:11,04:59:11,7260,26,,,,7063.95,0
13846040,05:00:00,05:00:00,1182,27,,,,7508.48,
13846040,05:00:28,05:00:28,1183,28,,,,7821.32,0
13846040,05:00:53,05:00:53,1184,29,,,,8030.34,0
13846040,05:01:30,05:01:30,1185,30,,,,8309.59,0
13846040,05:02:02,05:02:02,1186,31,,,,8586.5,0
13846040,05:02:21,05:02:21,1187,32,,,,8774.77,0
13846040,05:02:47,05:02:47,1188,33,,,,9006.66,0
13846040,05:03:00,05:03:00,1189,34,,,,9136.49,
13846040,05:03:42,05:03:42,1190,35,,,,9455.41,0
13846040,05:04:27,05:04:27,1191,36,,,,9816.19,0
13846040,05:04:44,05:04:44,1192,37,,,,9947.87,0
13846040,05:05:10,05:05:10,1193,38,,,,10151.87,0
13846040,05:05:48,05:05:48,1194,39,,,,10440.65,0
13846040,05:06:09,05:06:09,1195,40,,,,10555.15,0
13846040,05:06:50,05:06:50,1196,41,,,,10765.73,0
13846040,05:07:18,05:07:18,1197,42,,,,10944.68,0
13846040,05:08:09,05:08:09,1198,43,,,,11229.71,0
13846040,05:09:43,05:09:43,6894,44,,,,11701.15,0
13846040,05:10:19,05:10:19,1346,45,,,,11920.58,0
13846040,05:12:00,05:12:00,9922,46,,1,,12539.19,
13846050,04:43:00,04:43:00,9822,1,,,1,0,
13846050,04:43:22,04:43:22,8431,2,,,,181.2,0
13846050,04:44:11,04:44:11,1153,3,,,,516.53,0
13846050,04:45:00,04:45:00,9869,4,,,,822.36,
13846050,04:46:11,04:46:11,1154,5,,,,1208.26,0
13846050,04:46:53,04:46:53,1155,6,,,,1473.86,0
13846050,04:47:14,04:47:14,1156,7,,,,1586.43,0
13846050,04:47:35,04:47:35,1157,8,,,,1736.03,0
13846050,04:48:25,04:48:25,1159,9,,,,1985.02,0
13846050,04:49:07,04:49:07,1160,10,,,,2273.5,0
13846050,04:51:03,04:51:03,1162,11,,,,2900.94,0
13846050,04:52:01,04:52:01,10382,12,,,,3165.69,0
13846050,04:53:00,04:53:00,10383,13,,,,3457.49,
13846050,04:53:28,04:53:28,1167,14,,,,3802.23,0
13846050,04:53:49,04:53:49,10385,15,,,,4071.7,0
13846050,04:54:18,04:54:18,1170,16,,,,4389.6,0
13846050,04:54:31,04:54:31,1171,17,,,,4541.38,0
13846050,04:55:00,04:55:00,1173,18,,,,4823.96,
13846050,04:55:29,04:55:29,1174,19,,,,5067.26,0
13846050,04:55:52,04:55:52,8361,20,,,,5261.5,0
13846050,04:56:30,04:56:30,1176,21,,,,5569.62,0
13846050,04:56:47,04:56:47,1177,22,,,,5751.35,0
13846050,04:57:27,04:57:27,1178,23,,,,6115.61,0
13846050,04:57:56,04:57:56,7259,24,,,,6410.95,0
13846050,04:58:31,04:58:31,1180,25,,,,6664.28,0
13846050,04:59:11,04:59:11,7260,26,,,,7063.95,0
13846050,05:00:00,05:00:00,1182,27,,,,7508.48,
13846050,05:00:28,05:00:28,1183,28,,,,7821.32,0
13846050,05:00:53,05:00:53,1184,29,,,,8030.34,0
13846050,05:01:30,05:01:30,1185,30,,,,8309.59,0
13846050,05:02:02,05:02:02,1186,31,,,,8586.5,0
13846050,05:02:21,05:02:21,1187,32,,,,8774.77,0
13846050,05:02:47,05:02:47,1188,33,,,,9006.66,0
13846050,05:03:00,05:03:00,1189,34,,,,9136.49,
13846050,05:03:42,05:03:42,1190,35,,,,9455.41,0
13846050,05:04:27,05:04:27,1191,36,,,,9816.19,0
13846050,05:04:44,05:04:44,1192,37,,,,9947.87,0
13846050,05:05:10,05:05:10,1193,38,,,,10151.87,0
13846050,05:05:48,05:05:48,1194,39,,,,10440.65,0
13846050,05:06:09,05:06:09,1195,40,,,,10555.15,0
13846050,05:06:50,05:06:50,1196,41,,,,10765.73,0
13846050,05:07:18,05:07:18,1197,42,,,,10944.68,0
13846050,05:08:09,05:08:09,1198,43,,,,11229.71,0
13846050,05:09:43,05:09:43,6894,44,,,,11701.15,0
13846050,05:10:19,05:10:19,1346,45,,,,11920.58,0
13846050,05:12:00,05:12:00,9922,46,,1,,12539.19,
13846060,04:43:00,04:43:00,9822,1,,,1,0,
13846060,04:43:22,04:43:22,8431,2,,,,181.2,0
13846060,04:44:11,04:44:11,1153,3,,,,516.53,0
13846060,04:45:00,04:45:00,9869,4,,,,822.36,
13846060,04:46:11,04:46:11,1154,5,,,,1208.26,0
13846060,04:46:53,04:46:53,1155,6,,,,1473.86,0
13846060,04:47:14,04:47:14,1156,7,,,,1586.43,0
13846060,04:47:35,04:47:35,1157,8,,,,1736.03,0
13846060,04:48:25,04:48:25,1159,9,,,,1985.02,0
13846060,04:49:07,04:49:07,1160,10,,,,2273.5,0
13846060,04:51:03,04:51:03,1162,11,,,,2900.94,0
13846060,04:52:01,04:52:01,10382,12,,,,3165.69,0
13846060,04:53:00,04:53:00,10383,13,,,,3457.49,
13846060,04:53:28,04:53:28,1167,14,,,,3802.23,0
13846060,04:53:49,04:53:49,10385,15,,,,4071.7,0
13846060,04:54:18,04:54:18,1170,16,,,,4389.6,0
13846060,04:54:31,04:54:31,1171,17,,,,4541.38,0
13846060,04:55:00,04:55:00,1173,18,,,,4823.96,
13846060,04:55:29,04:55:29,1174,19,,,,5067.26,0
13846060,04:55:52,04:55:52,8361,20,,,,5261.5,0
13846060,04:56:30,04:56:30,1176,21,,,,5569.62,0
13846060,04:56:47,04:56:47,1177,22,,,,5751.35,0
13846060,04:57:27,04:57:27,1178,23,,,,6115.61,0
13846060,04:57:56,04:57:56,7259,24,,,,6410.95,0
13846060,04:58:31,04:58:31,1180,25,,,,6664.28,0
13846060,04:59:11,04:59:11,7260,26,,,,7063.95,0
13846060,05:00:00,05:00:00,1182,27,,,,7508.48,
13846060,05:00:28,05:00:28,1183,28,,,,7821.32,0
13846060,05:00:53,05:00:53,1184,29,,,,8030.34,0
13846060,05:01:30,05:01:30,1185,30,,,,8309.59,0
13846060,05:02:02,05:02:02,1186,31,,,,8586.5,0
13846060,05:02:21,05:02:21,1187,32,,,,8774.77,0
13846060,05:02:47,05:02:47,1188,33,,,,9006.66,0
13846060,05:03:00,05:03:00,1189,34,,,,9136.49,
13846060,05:03:42,05:03:42,1190,35,,,,9455.41,0
13846060,05:04:27,05:04:27,1191,36,,,,9816.19,0
13846060,05:04:44,05:04:44,1192,37,,,,9947.87,0
13846060,05:05:10,05:05:10,1193,38,,,,10151.87,0
13846060,05:05:48,05:05:48,1194,39,,,,10440.65,0
13846060,05:06:09,05:06:09,1195,40,,,,10555.15,0
13846060,05:06:50,05:06:50,1196,41,,,,10765.73,0
13846060,05:07:18,05:07:18,1197,42,,,,10944.68,0
13846060,05:08:09,05:08:09,1198,43,,,,11229.71,0
13846060,05:09:43,05:09:43,6894,44,,,,11701.15,0
13846060,05:10:19,05:10:19,1346,45,,,,11920.58,0
13846060,05:12:00,05:12:00,9922,46,,1,,12539.19,
13898020,20:50:00,20:50:00,9946,1,,,1,0,
13898020,20:51:21,20:51:21,10173,2,,,,530.73,0
13898020,20:51:54,20:51:54,2571,3,,,,708.77,0
13898020,20:52:55,20:52:55,2572,4,,,,1009.22,0
13898020,20:54:17,20:54:17,10028,5,,,,1448.81,0
13898020,20:57:00,20:57:00,9871,6,,,,2476.77,
13898020,20:57:28,20:57:28,2577,7,,,,2583.43,0
13898020,20:59:25,20:59:25,2578,8,,,,3024.84,0
13898020,21:00:20,21:00:20,2579,9,,,,3287.1,0
13898020,21:01:00,21:01:00,9928,10,,,,3439.27,
13898020,21:02:19,21:02:19,9912,11,,,,3680.82,0
13898020,21:04:00,21:04:00,9822,12,,,,3975.26,
13898020,21:04:36,21:04:36,8431,13,,,,4156.49,0
13898020,21:05:50,21:05:50,1153,14,,,,4496.25,0
13898020,21:07:00,21:07:00,9869,15,,,,4797.43,
13898020,21:08:34,21:08:34,1154,16,,,,5183.48,0
13898020,21:09:37,21:09:37,1155,17,,,,5449.07,0
13898020,21:10:15,21:10:15,1156,18,,,,5578.48,0
13898020,21:10:53,21:10:53,1157,19,,,,5727.65,0
13898020,21:12:03,21:12:03,1159,20,,,,5991.04,0
13898020,21:13:06,21:13:06,1160,21,,,,6278.97,0
13898020,21:16:18,21:16:18,1162,22,,,,6905.64,0
13898020,21:17:47,21:17:47,10382,23,,,,7190.09,0
13898020,21:19:00,21:19:00,10383,24,,,,7482.64,
13898020,21:19:55,21:19:55,1167,25,,,,7826.75,0
13898020,21:20:38,21:20:38,10385,26,,,,8096.21,0
13898020,21:21:36,21:21:36,1170,27,,,,8414.11,0
13898020,21:22:02,21:22:02,1171,28,,,,8565.89,0
13898020,21:23:00,21:23:00,1173,29,,,,8848.48,
13898020,21:23:43,21:23:43,1174,30,,,,9091.29,0
13898020,21:24:21,21:24:21,8361,31,,,,9285.9,0
13898020,21:25:22,21:25:22,1176,32,,,,9594.02,0
13898020,21:25:50,21:25:50,1177,33,,,,9775.75,0
13898020,21:26:56,21:26:56,1178,34,,,,10140.01,0
13898020,21:27:40,21:27:40,7259,35,,,,10435.41,0
13898020,21:28:35,21:28:35,1180,36,,,,10688.94,0
13898020,21:29:41,21:29:41,7260,37,,,,11088.61,0
13898020,21:31:00,21:31:00,1182,38,,,,11533.14,
13898020,21:31:28,21:31:28,1183,39,,,,11845.98,0
13898020,21:31:54,21:31:54,1184,40,,,,12055.05,0
13898020,21:32:30,21:32:30,1185,41,,,,12334.3,0
13898020,21:33:03,21:33:03,1186,42,,,,12611.21,0
13898020,21:33:21,21:33:21,1187,43,,,,12799.48,0
13898020,21:33:47,21:33:47,1188,44,,,,13031.37,0
13898020,21:34:00,21:34:00,1189,45,,,,13161.2,
13898020,21:35:01,21:35:01,1190,46,,,,13480.12,0
13898020,21:36:06,21:36:06,1191,47,,,,13840.9,0
13898020,21:36:31,21:36:31,1192,48,,,,13972.58,0
13898020,21:37:08,21:37:08,1193,49,,,,14176.58,0
13898020,21:38:03,21:38:03,1194,50,,,,14465.36,0
13898020,21:38:34,21:38:34,1195,51,,,,14579.86,0
13898020,21:39:32,21:39:32,1196,52,,,,14791.12,0
13898020,21:40:22,21:40:22,1197,53,,,,14969.49,0
13898020,21:41:36,21:41:36,1198,54,,,,15254.24,0
13898020,21:43:39,21:43:39,6894,55,,,,15725.35,0
13898020,21:44:35,21:44:35,1346,56,,,,15944.78,0
13898020,21:47:00,21:47:00,9922,57,,1,,16563.28,
13898030,20:50:00,20:50:00,9946,1,,,1,0,
13898030,20:51:21,20:51:21,10173,2,,,,530.73,0
13898030,20:51:54,20:51:54,2571,3,,,,708.77,0
13898030,20:52:55,20:52:55,2572,4,,,,1009.22,0
13898030,20:54:17,20:54:17,10028,5,,,,1448.81,0
13898030,20:57:00,20:57:00,9871,6,,,,2476.77,
13898030,20:57:28,20:57:28,2577,7,,,,2583.43,0
13898030,20:59:25,20:59:25,2578,8,,,,3024.84,0
13898030,21:00:20,21:00:20,2579,9,,,,3287.1,0
13898030,21:01:00,21:01:00,9928,10,,,,3439.27,
13898030,21:02:19,21:02:19,9912,11,,,,3680.82,0
13898030,21:04:00,21:04:00,9822,12,,,,3975.26,
13898030,21:04:36,21:04:36,8431,13,,,,4156.49,0
13898030,21:05:50,21:05:50,1153,14,,,,4496.25,0
13898030,21:07:00,21:07:00,9869,15,,,,4797.43,
13898030,21:08:34,21:08:34,1154,16,,,,5183.48,0
13898030,21:09:37,21:09:37,1155,17,,,,5449.07,0
13898030,21:10:15,21:10:15,1156,18,,,,5578.48,0
13898030,21:10:53,21:10:53,1157,19,,,,5727.65,0
13898030,21:12:03,21:12:03,1159,20,,,,5991.04,0
13898030,21:13:06,21:13:06,1160,21,,,,6278.97,0
13898030,21:16:18,21:16:18,1162,22,,,,6905.64,0
13898030,21:17:47,21:17:47,10382,23,,,,7190.09,0
13898030,21:19:00,21:19:00,10383,24,,,,7482.64,
13898030,21:19:55,21:19:55,1167,25,,,,7826.75,0
13898030,21:20:38,21:20:38,10385,26,,,,8096.21,0
13898030,21:21:36,21:21:36,1170,27,,,,8414.11,0
13898030,21:22:02,21:22:02,1171,28,,,,8565.89,0
13898030,21:23:00,21:23:00,1173,29,,,,8848.48,
13898030,21:23:43,21:23:43,1174,30,,,,9091.29,0
13898030,21:24:21,21:24:21,8361,31,,,,9285.9,0
13898030,21:25:22,21:25:22,1176,32,,,,9594.02,0
13898030,21:25:50,21:25:50,1177,33,,,,9775.75,0
13898030,21:26:56,21:26:56,1178,34,,,,10140.01,0
13898030,21:27:40,21:27:40,7259,35,,,,10435.41,0
13898030,21:28:35,21:28:35,1180,36,,,,10688.94,0
13898030,21:29:41,21:29:41,7260,37,,,,11088.61,0
13898030,21:31:00,21:31:00,1182,38,,,,11533.14,
13898030,21:31:28,21:31:28,1183,39,,,,11845.98,0
13898030,21:31:54,21:31:54,1184,40,,,,12055.05,0
13898030,21:32:30,21:32:30,1185,41,,,,12334.3,0
13898030,21:33:03,21:33:03,1186,42,,,,12611.21,0
13898030,21:33:21,21:33:21,1187,43,,,,12799.48,0
13898030,21:33:47,21:33:47,1188,44,,,,13031.37,0
13898030,21:34:00,21:34:00,1189,45,,,,13161.2,
13898030,21:35:01,21:35:01,1190,46,,,,13480.12,0
13898030,21:36:06,21:36:06,1191,47,,,,13840.9,0
13898030,21:36:31,21:36:31,1192,48,,,,13972.58,0
13898030,21:37:08,21:37:08,1193,49,,,,14176.58,0
13898030,21:38:03,21:38:03,1194,50,,,,14465.36,0
13898030,21:38:34,21:38:34,1195,51,,,,14579.86,0
13898030,21:39:32,21:39:32,1196,52,,,,14791.12,0
13898030,21:40:22,21:40:22,1197,53,,,,14969.49,0
13898030,21:41:36,21:41:36,1198,54,,,,15254.24,0
13898030,21:43:39,21:43:39,6894,55,,,,15725.35,0
13898030,21:44:35,21:44:35,1346,56,,,,15944.78,0
13898030,21:47:00,21:47:00,9922,57,,1,,16563.28,
13898040,20:50:00,20:50:00,9946,1,,,1,0,
13898040,20:51:21,20:51:21,10173,2,,,,530.73,0
13898040,20:51:54,20:51:54,2571,3,,,,708.77,0
13898040,20:52:55,20:52:55,2572,4,,,,1009.22,0
13898040,20:54:17,20:54:17,10028,5,,,,1448.81,0
13898040,20:57:00,20:57:00,9871,6,,,,2476.77,
13898040,20:57:28,20:57:28,2577,7,,,,2583.43,0
13898040,20:59:25,20:59:25,2578,8,,,,3024.84,0
13898040,21:00:20,21:00:20,2579,9,,,,3287.1,0
13898040,21:01:00,21:01:00,9928,10,,,,3439.27,
13898040,21:02:19,21:02:19,9912,11,,,,3680.82,0
13898040,21:04:00,21:04:00,9822,12,,,,3975.26,
13898040,21:04:36,21:04:36,8431,13,,,,4156.49,0
13898040,21:05:50,21:05:50,1153,14,,,,4496.25,0
13898040,21:07:00,21:07:00,9869,15,,,,4797.43,
13898040,21:08:34,21:08:34,1154,16,,,,5183.48,0
13898040,21:09:37,21:09:37,1155,17,,,,5449.07,0
13898040,21:10:15,21:10:15,1156,18,,,,5578.48,0
13898040,21:10:53,21:10:53,1157,19,,,,5727.65,0
13898040,21:12:03,21:12:03,1159,20,,,,5991.04,0
13898040,21:13:06,21:13:06,1160,21,,,,6278.97,0
13898040,21:16:18,21:16:18,1162,22,,,,6905.64,0
13898040,21:17:47,21:17:47,10382,23,,,,7190.09,0
13898040,21:19:00,21:19:00,10383,24,,,,7482.64,
13898040,21:19:55,21:19:55,1167,25,,,,7826.75,0
13898040,21:20:38,21:20:38,10385,26,,,,8096.21,0
13898040,21:21:36,21:21:36,1170,27,,,,8414.11,0
13898040,21:22:02,21:22:02,1171,28,,,,8565.89,0
13898040,21:23:00,21:23:00,1173,29,,,,8848.48,
13898040,21:23:43,21:23:43,1174,30,,,,9091.29,0
13898040,21:24:21,21:24:21,8361,31,,,,9285.9,0
13898040,21:25:22,21:25:22,1176,32,,,,9594.02,0
13898040,21:25:50,21:25:50,1177,33,,,,9775.75,0
13898040,21:26:56,21:26:56,1178,34,,,,10140.01,0
13898040,21:27:40,21:27:40,7259,35,,,,10435.41,0
13898040,21:28:35,21:28:35,1180,36,,,,10688.94,0
13898040,21:29:41,21:29:41,7260,37,,,,11088.61,0
13898040,21:31:00,21:31:00,1182,38,,,,11533.14,
13898040,21:31:28,21:31:28,1183,39,,,,11845.98,0
13898040,21:31:54,21:31:54,1184,40,,,,12055.05,0
13898040,21:32:30,21:32:30,1185,41,,,,12334.3,0
13898040,21:33:03,21:33:03,1186,42,,,,12611.21,0
13898040,21:33:21,21:33:21,1187,43,,,,12799.48,0
13898040,21:33:47,21:33:47,1188,44,,,,13031.37,0
13898040,21:34:00,21:34:00,1189,45,,,,13161.2,
13898040,21:35:01,21:35:01,1190,46,,,,13480.12,0
13898040,21:36:06,21:36:06,1191,47,,,,13840.9,0
13898040,21:36:31,21:36:31,1192,48,,,,13972.58,0
13898040,21:37:08,21:37:08,1193,49,,,,14176.58,0
13898040,21:38:03,21:38:03,1194,50,,,,14465.36,0
13898040,21:38:34,21:38:34,1195,51,,,,14579.86,0
13898040,21:39:32,21:39:32,1196,52,,,,14791.12,0
13898040,21:40:22,21:40:22,1197,53,,,,14969.49,0
13898040,21:41:36,21:41:36,1198,54,,,,15254.24,0
13898040,21:43:39,21:43:39,6894,55,,,,15725.35,0
13898040,21:44:35,21:44:35,1346,56,,,,15944.78,0
13898040,21:47:00,21:47:00,9922,57,,1,,16563.28,
13898050,20:50:00,20:50:00,9946,1,,,1,0,
13898050,20:51:21,20:51:21,10173,2,,,,530.73,0
13898050,20:51:54,20:51:54,2571,3,,,,708.77,0
13898050,20:52:55,20:52:55,2572,4,,,,1009.22,0
13898050,20:54:17,20:54:17,10028,5,,,,1448.81,0
13898050,20:57:00,20:57:00,9871,6,,,,2476.77,
13898050,20:57:28,20:57:28,2577,7,,,,2583.43,0
13898050,20:59:25,20:59:25,2578,8,,,,3024.84,0
13898050,21:00:20,21:00:20,2579,9,,,,3287.1,0
13898050,21:01:00,21:01:00,9928,10,,,,3439.27,
13898050,21:02:19,21:02:19,9912,11,,,,3680.82,0
13898050,21:04:00,21:04:00,9822,12,,,,3975.26,
13898050,21:04:36,21:04:36,8431,13,,,,4156.49,0
13898050,21:05:50,21:05:50,1153,14,,,,4496.25,0
13898050,21:07:00,21:07:00,9869,15,,,,4797.43,
13898050,21:08:34,21:08:34,1154,16,,,,5183.48,0
13898050,21:09:37,21:09:37,1155,17,,,,5449.07,0
13898050,21:10:15,21:10:15,1156,18,,,,5578.48,0
13898050,21:10:53,21:10:53,1157,19,,,,5727.65,0
13898050,21:12:03,21:12:03,1159,20,,,,5991.04,0
13898050,21:13:06,21:13:06,1160,21,,,,6278.97,0
13898050,21:16:18,21:16:18,1162,22,,,,6905.64,0
13898050,21:17:47,21:17:47,10382,23,,,,7190.09,0
13898050,21:19:00,21:19:00,10383,24,,,,7482.64,
13898050,21:19:55,21:19:55,1167,25,,,,7826.75,0
13898050,21:20:38,21:20:38,10385,26,,,,8096.21,0
13898050,21:21:36,21:21:36,1170,27,,,,8414.11,0
13898050,21:22:02,21:22:02,1171,28,,,,8565.89,0
13898050,21:23:00,21:23:00,1173,29,,,,8848.48,
13898050,21:23:43,21:23:43,1174,30,,,,9091.29,0
13898050,21:24:21,21:24:21,8361,31,,,,9285.9,0
13898050,21:25:22,21:25:22,1176,32,,,,9594.02,0
13898050,21:25:50,21:25:50,1177,33,,,,9775.75,0
13898050,21:26:56,21:26:56,1178,34,,,,10140.01,0
13898050,21:27:40,21:27:40,7259,35,,,,10435.41,0
13898050,21:28:35,21:28:35,1180,36,,,,10688.94,0
13898050,21:29:41,21:29:41,7260,37,,,,11088.61,0
13898050,21:31:00,21:31:00,1182,38,,,,11533.14,
13898050,21:31:28,21:31:28,1183,39,,,,11845.98,0
13898050,21:31:54,21:31:54,1184,40,,,,12055.05,0
13898050,21:32:30,21:32:30,1185,41,,,,12334.3,0
13898050,21:33:03,21:33:03,1186,42,,,,12611.21,0
13898050,21:33:21,21:33:21,1187,43,,,,12799.48,0
13898050,21:33:47,21:33:47,1188,44,,,,13031.37,0
13898050,21:34:00,21:34:00,1189,45,,,,13161.2,
13898050,21:35:01,21:35:01,1190,46,,,,13480.12,0
13898050,21:36:06,21:36:06,1191,47,,,,13840.9,0
13898050,21:36:31,21:36:31,1192,48,,,,13972.58,0
13898050,21:37:08,21:37:08,1193,49,,,,14176.58,0
13898050,21:38:03,21:38:03,1194,50,,,,14465.36,0
13898050,21:38:34,21:38:34,1195,51,,,,14579.86,0
13898050,21:39:32,21:39:32,1196,52,,,,14791.12,0
13898050,21:40:22,21:40:22,1197,53,,,,14969.49,0
13898050,21:41:36,21:41:36,1198,54,,,,15254.24,0
13898050,21:43:39,21:43:39,6894,55,,,,15725.35,0
13898050,21:44:35,21:44:35,1346,56,,,,15944.78,0
13898050,21:47:00,21:47:00,9922,57,,1,,16563.28,
13898060,20:50:00,20:50:00,9946,1,,,1,0,
13898060,20:51:21,20:51:21,10173,2,,,,530.73,0
13898060,20:51:54,20:51:54,2571,3,,,,708.77,0
13898060,20:52:55,20:52:55,2572,4,,,,1009.22,0
13898060,20:54:17,20:54:17,10028,5,,,,1448.81,0
13898060,20:57:00,20:57:00,9871,6,,,,2476.77,
13898060,20:57:28,20:57:28,2577,7,,,,2583.43,0
13898060,20:59:25,20:59:25,2578,8,,,,3024.84,0
13898060,21:00:20,21:00:20,2579,9,,,,3287.1,0
13898060,21:01:00,21:01:00,9928,10,,,,3439.27,
13898060,21:02:19,21:02:19,9912,11,,,,3680.82,0
13898060,21:04:00,21:04:00,9822,12,,,,3975.26,
13898060,21:04:36,21:04:36,8431,13,,,,4156.49,0
13898060,21:05:50,21:05:50,1153,14,,,,4496.25,0
13898060,21:07:00,21:07:00,9869,15,,,,4797.43,
13898060,21:08:34,21:08:34,1154,16,,,,5183.48,0
13898060,21:09:37,21:09:37,1155,17,,,,5449.07,0
13898060,21:10:15,21:10:15,1156,18,,,,5578.48,0
13898060,21:10:53,21:10:53,1157,19,,,,5727.65,0
13898060,21:12:03,21:12:03,1159,20,,,,5991.04,0
13898060,21:13:06,21:13:06,1160,21,,,,6278.97,0
13898060,21:16:18,21:16:18,1162,22,,,,6905.64,0
13898060,21:17:47,21:17:47,10382,23,,,,7190.09,0
13898060,21:19:00,21:19:00,10383,24,,,,7482.64,
13898060,21:19:55,21:19:55,1167,25,,,,7826.75,0
13898060,21:20:38,21:20:38,10385,26,,,,8096.21,0
13898060,21:21:36,21:21:36,1170,27,,,,8414.11,0
13898060,21:22:02,21:22:02,1171,28,,,,8565.89,0
13898060,21:23:00,21:23:00,1173,29,,,,8848.48,
13898060,21:23:43,21:23:43,1174,30,,,,9091.29,0
13898060,21:24:21,21:24:21,8361,31,,,,9285.9,0
13898060,21:25:22,21:25:22,1176,32,,,,9594.02,0
13898060,21:25:50,21:25:50,1177,33,,,,9775.75,0
13898060,21:26:56,21:26:56,1178,34,,,,10140.01,0
13898060,21:27:40,21:27:40,7259,35,,,,10435.41,0
13898060,21:28:35,21:28:35,1180,36,,,,10688.94,0
13898060,21:29:41,21:29:41,7260,37,,,,11088.61,0
13898060,21:31:00,21:31:00,1182,38,,,,11533.14,
13898060,21:31:28,21:31:28,1183,39,,,,11845.98,0
13898060,21:31:54,21:31:54,1184,40,,,,12055.05,0
13898060,21:32:30,21:32:30,1185,41,,,,12334.3,0
13898060,21:33:03,21:33:03,1186,42,,,,12611.21,0
13898060,21:33:21,21:33:21,1187,43,,,,12799.48,0
13898060,21:33:47,21:33:47,1188,44,,,,13031.37,0
13898060,21:34:00,21:34:00,1189,45,,,,13161.2,
13898060,21:35:01,21:35:01,1190,46,,,,13480.12,0
13898060,21:36:06,21:36:06,1191,47,,,,13840.9,0
13898060,21:36:31,21:36:31,1192,48,,,,13972.58,0
13898060,21:37:08,21:37:08,1193,49,,,,14176.58,0
13898060,21:38:03,21:38:03,1194,50,,,,14465.36,0
13898060,21:38:34,21:38:34,1195,51,,,,14579.86,0
13898060,21:39:32,21:39:32,1196,52,,,,14791.12,0
13898060,21:40:22,21:40:22,1197,53,,,,14969.49,0
13898060,21:41:36,21:41:36,1198,54,,,,15254.24,0
13898060,21:43:39,21:43:39,6894,55,,,,15725.35,0
13898060,21:44:35,21:44:35,1346,56,,,,15944.78,0
13898060,21:47:00,21:47:00,9922,57,,1,,16563.28,
13965020,08:49:00,08:49:00,9946,1,,,1,0,
13965020,08:50:56,08:50:56,10173,2,,,,530.73,0
13965020,08:51:43,08:51:43,2571,3,,,,708.77,0
13965020,08:53:10,08:53:10,2572,4,,,,1009.22,0
13965020,08:55:07,08:55:07,10028,5,,,,1448.81,0
13965020,08:59:00,08:59:00,9871,6,,,,2476.77,
13965020,08:59:28,08:59:28,2577,7,,,,2583.43,0
13965020,09:01:25,09:01:25,2578,8,,,,3024.84,0
13965020,09:02:20,09:02:20,2579,9,,,,3287.1,0
13965020,09:03:00,09:03:00,9928,10,,,,3439.27,
13965020,09:05:11,09:05:11,9912,11,,,,3680.82,0
13965020,09:08:00,09:08:00,9822,12,,,,3975.26,
13965020,09:09:01,09:09:01,8431,13,,,,4156.49,0
13965020,09:11:04,09:11:04,1153,14,,,,4496.25,0
13965020,09:13:00,09:13:00,9869,15,,,,4797.43,
13965020,09:14:50,09:14:50,1154,16,,,,5183.48,0
13965020,09:16:04,09:16:04,1155,17,,,,5449.07,0
13965020,09:16:48,09:16:48,1156,18,,,,5578.48,0
13965020,09:17:32,09:17:32,1157,19,,,,5727.65,0
13965020,09:18:53,09:18:53,1159,20,,,,5991.04,0
13965020,09:20:07,09:20:07,1160,21,,,,6278.97,0
13965020,09:23:52,09:23:52,1162,22,,,,6905.64,0
13965020,09:25:35,09:25:35,10382,23,,,,7190.09,0
13965020,09:27:00,09:27:00,10383,24,,,,7482.64,
13965020,09:28:09,09:28:09,1167,25,,,,7826.75,0
13965020,09:29:03,09:29:03,10385,26,,,,8096.21,0
13965020,09:30:15,09:30:15,1170,27,,,,8414.11,0
13965020,09:30:47,09:30:47,1171,28,,,,8565.89,0
13965020,09:32:00,09:32:00,1173,29,,,,8848.48,
13965020,09:32:43,09:32:43,1174,30,,,,9091.29,0
13965020,09:33:21,09:33:21,8361,31,,,,9285.9,0
13965020,09:34:22,09:34:22,1176,32,,,,9594.02,0
13965020,09:34:50,09:34:50,1177,33,,,,9775.75,0
13965020,09:35:56,09:35:56,1178,34,,,,10140.01,0
13965020,09:36:40,09:36:40,7259,35,,,,10435.41,0
13965020,09:37:35,09:37:35,1180,36,,,,10688.94,0
13965020,09:38:41,09:38:41,7260,37,,,,11088.61,0
13965020,09:40:00,09:40:00,1182,38,,,,11533.14,
13965020,09:40:37,09:40:37,1183,39,,,,11845.98,0
13965020,09:41:12,09:41:12,1184,40,,,,12055.05,0
13965020,09:42:00,09:42:00,1185,41,,,,12334.3,0
13965020,09:42:44,09:42:44,1186,42,,,,12611.21,0
13965020,09:43:09,09:43:09,1187,43,,,,12799.48,0
13965020,09:43:43,09:43:43,1188,44,,,,13031.37,0
13965020,09:44:00,09:44:00,1189,45,,,,13161.2,
13965020,09:45:25,09:45:25,1190,46,,,,13480.12,0
13965020,09:46:55,09:46:55,1191,47,,,,13840.9,0
13965020,09:47:29,09:47:29,1192,48,,,,13972.58,0
13965020,09:48:20,09:48:20,1193,49,,,,14176.58,0
13965020,09:49:37,09:49:37,1194,50,,,,14465.36,0
13965020,09:50:19,09:50:19,1195,51,,,,14579.86,0
13965020,09:51:41,09:51:41,1196,52,,,,14791.12,0
13965020,09:52:49,09:52:49,1197,53,,,,14969.49,0
13965020,09:54:31,09:54:31,1198,54,,,,15254.24,0
13965020,09:57:22,09:57:22,6894,55,,,,15725.35,0
13965020,09:58:39,09:58:39,1346,56,,,,15944.78,0
13965020,10:02:00,10:02:00,9922,57,,1,,16563.28,
13965030,08:49:00,08:49:00,9946,1,,,1,0,
13965030,08:50:56,08:50:56,10173,2,,,,530.73,0
13965030,08:51:43,08:51:43,2571,3,,,,708.77,0
13965030,08:53:10,08:53:10,2572,4,,,,1009.22,0
13965030,08:55:07,08:55:07,10028,5,,,,1448.81,0
13965030,08:59:00,08:59:00,9871,6,,,,2476.77,
13965030,08:59:28,08:59:28,2577,7,,,,2583.43,0
13965030,09:01:25,09:01:25,2578,8,,,,3024.84,0
13965030,09:02:20,09:02:20,2579,9,,,,3287.1,0
13965030,09:03:00,09:03:00,9928,10,,,,3439.27,
13965030,09:05:11,09:05:11,9912,11,,,,3680.82,0
13965030,09:08:00,09:08:00,9822,12,,,,3975.26,
13965030,09:09:01,09:09:01,8431,13,,,,4156.49,0
13965030,09:11:04,09:11:04,1153,14,,,,4496.25,0
13965030,09:13:00,09:13:00,9869,15,,,,4797.43,
13965030,09:14:50,09:14:50,1154,16,,,,5183.48,0
13965030,09:16:04,09:16:04,1155,17,,,,5449.07,0
13965030,09:16:48,09:16:48,1156,18,,,,5578.48,0
13965030,09:17:32,09:17:32,1157,19,,,,5727.65,0
13965030,09:18:53,09:18:53,1159,20,,,,5991.04,0
13965030,09:20:07,09:20:07,1160,21,,,,6278.97,0
13965030,09:23:52,09:23:52,1162,22,,,,6905.64,0
13965030,09:25:35,09:25:35,10382,23,,,,7190.09,0
13965030,09:27:00,09:27:00,10383,24,,,,7482.64,
13965030,09:28:09,09:28:09,1167,25,,,,7826.75,0
13965030,09:29:03,09:29:03,10385,26,,,,8096.21,0
13965030,09:30:15,09:30:15,1170,27,,,,8414.11,0
13965030,09:30:47,09:30:47,1171,28,,,,8565.89,0
13965030,09:32:00,09:32:00,1173,29,,,,8848.48,
13965030,09:32:43,09:32:43,1174,30,,,,9091.29,0
13965030,09:33:21,09:33:21,8361,31,,,,9285.9,0
13965030,09:34:22,09:34:22,1176,32,,,,9594.02,0
13965030,09:34:50,09:34:50,1177,33,,,,9775.75,0
13965030,09:35:56,09:35:56,1178,34,,,,10140.01,0
13965030,09:36:40,09:36:40,7259,35,,,,10435.41,0
13965030,09:37:35,09:37:35,1180,36,,,,10688.94,0
13965030,09:38:41,09:38:41,7260,37,,,,11088.61,0
13965030,09:40:00,09:40:00,1182,38,,,,11533.14,
13965030,09:40:37,09:40:37,1183,39,,,,11845.98,0
13965030,09:41:12,09:41:12,1184,40,,,,12055.05,0
13965030,09:42:00,09:42:00,1185,41,,,,12334.3,0
13965030,09:42:44,09:42:44,1186,42,,,,12611.21,0
13965030,09:43:09,09:43:09,1187,43,,,,12799.48,0
13965030,09:43:43,09:43:43,1188,44,,,,13031.37,0
13965030,09:44:00,09:44:00,1189,45,,,,13161.2,
13965030,09:45:25,09:45:25,1190,46,,,,13480.12,0
13965030,09:46:55,09:46:55,1191,47,,,,13840.9,0
13965030,09:47:29,09:47:29,1192,48,,,,13972.58,0
13965030,09:48:20,09:48:20,1193,49,,,,14176.58,0
13965030,09:49:37,09:49:37,1194,50,,,,14465.36,0
13965030,09:50:19,09:50:19,1195,51,,,,14579.86,0
13965030,09:51:41,09:51:41,1196,52,,,,14791.12,0
13965030,09:52:49,09:52:49,1197,53,,,,14969.49,0
13965030,09:54:31,09:54:31,1198,54,,,,15254.24,0
13965030,09:57:22,09:57:22,6894,55,,,,15725.35,0
13965030,09:58:39,09:58:39,1346,56,,,,15944.78,0
13965030,10:02:00,10:02:00,9922,57,,1,,16563.28,
13965040,08:49:00,08:49:00,9946,1,,,1,0,
13965040,08:50:56,08:50:56,10173,2,,,,530.73,0
13965040,08:51:43,08:51:43,2571,3,,,,708.77,0
13965040,08:53:10,08:53:10,2572,4,,,,1009.22,0
13965040,08:55:07,08:55:07,10028,5,,,,1448.81,0
13965040,08:59:00,08:59:00,9871,6,,,,2476.77,
13965040,08:59:28,08:59:28,2577,7,,,,2583.43,0
13965040,09:01:25,09:01:25,2578,8,,,,3024.84,0
13965040,09:02:20,09:02:20,2579,9,,,,3287.1,0
13965040,09:03:00,09:03:00,9928,10,,,,3439.27,
13965040,09:05:11,09:05:11,9912,11,,,,3680.82,0
13965040,09:08:00,09:08:00,9822,12,,,,3975.26,
13965040,09:09:01,09:09:01,8431,13,,,,4156.49,0
13965040,09:11:04,09:11:04,1153,14,,,,4496.25,0
13965040,09:13:00,09:13:00,9869,15,,,,4797.43,
13965040,09:14:50,09:14:50,1154,16,,,,5183.48,0
13965040,09:16:04,09:16:04,1155,17,,,,5449.07,0
13965040,09:16:48,09:16:48,1156,18,,,,5578.48,0
13965040,09:17:32,09:17:32,1157,19,,,,5727.65,0
13965040,09:18:53,09:18:53,1159,20,,,,5991.04,0
13965040,09:20:07,09:20:07,1160,21,,,,6278.97,0
13965040,09:23:52,09:23:52,1162,22,,,,6905.64,0
13965040,09:25:35,09:25:35,10382,23,,,,7190.09,0
13965040,09:27:00,09:27:00,10383,24,,,,7482.64,
13965040,09:28:09,09:28:09,1167,25,,,,7826.75,0
13965040,09:29:03,09:29:03,10385,26,,,,8096.21,0
13965040,09:30:15,09:30:15,1170,27,,,,8414.11,0
13965040,09:30:47,09:30:47,1171,28,,,,8565.89,0
13965040,09:32:00,09:32:00,1173,29,,,,8848.48,
13965040,09:32:43,09:32:43,1174,30,,,,9091.29,0
13965040,09:33:21,09:33:21,8361,31,,,,9285.9,0
13965040,09:34:22,09:34:22,1176,32,,,,9594.02,0
13965040,09:34:50,09:34:50,1177,33,,,,9775.75,0
13965040,09:35:56,09:35:56,1178,34,,,,10140.01,0
13965040,09:36:40,09:36:40,7259,35,,,,10435.41,0
13965040,09:37:35,09:37:35,1180,36,,,,10688.94,0
13965040,09:38:41,09:38:41,7260,37,,,,11088.61,0
13965040,09:40:00,09:40:00,1182,38,,,,11533.14,
13965040,09:40:37,09:40:37,1183,39,,,,11845.98,0
13965040,09:41:12,09:41:12,1184,40,,,,12055.05,0
13965040,09:42:00,09:42:00,1185,41,,,,12334.3,0
13965040,09:42:44,09:42:44,1186,42,,,,12611.21,0
13965040,09:43:09,09:43:09,1187,43,,,,12799.48,0
13965040,09:43:43,09:43:43,1188,44,,,,13031.37,0
13965040,09:44:00,09:44:00,1189,45,,,,13161.2,
13965040,09:45:25,09:45:25,1190,46,,,,13480.12,0
13965040,09:46:55,09:46:55,1191,47,,,,13840.9,0
13965040,09:47:29,09:47:29,1192,48,,,,13972.58,0
13965040,09:48:20,09:48:20,1193,49,,,,14176.58,0
13965040,09:49:37,09:49:37,1194,50,,,,14465.36,0
13965040,09:50:19,09:50:19,1195,51,,,,14579.86,0
13965040,09:51:41,09:51:41,1196,52,,,,14791.12,0
13965040,09:52:49,09:52:49,1197,53,,,,14969.49,0
13965040,09:54:31,09:54:31,1198,54,,,,15254.24,0
13965040,09:57:22,09:57:22,6894,55,,,,15725.35,0
13965040,09:58:39,09:58:39,1346,56,,,,15944.78,0
13965040,10:02:00,10:02:00,9922,57,,1,,16563.28,
13965050,08:49:00,08:49:00,9946,1,,,1,0,
13965050,08:50:56,08:50:56,10173,2,,,,530.73,0
13965050,08:51:43,08:51:43,2571,3,,,,708.77,0
13965050,08:53:10,08:53:10,2572,4,,,,1009.22,0
13965050,08:55:07,08:55:07,10028,5,,,,1448.81,0
13965050,08:59:00,08:59:00,9871,6,,,,2476.77,
13965050,08:59:28,08:59:28,2577,7,,,,2583.43,0
13965050,09:01:25,09:01:25,2578,8,,,,3024.84,0
13965050,09:02:20,09:02:20,2579,9,,,,3287.1,0
13965050,09:03:00,09:03:00,9928,10,,,,3439.27,
13965050,09:05:11,09:05:11,9912,11,,,,3680.82,0
13965050,09:08:00,09:08:00,9822,12,,,,3975.26,
13965050,09:09:01,09:09:01,8431,13,,,,4156.49,0
13965050,09:11:04,09:11:04,1153,14,,,,4496.25,0
13965050,09:13:00,09:13:00,9869,15,,,,4797.43,
13965050,09:14:50,09:14:50,1154,16,,,,5183.48,0
13965050,09:16:04,09:16:04,1155,17,,,,5449.07,0
13965050,09:16:48,09:16:48,1156,18,,,,5578.48,0
13965050,09:17:32,09:17:32,1157,19,,,,5727.65,0
13965050,09:18:53,09:18:53,1159,20,,,,5991.04,0
13965050,09:20:07,09:20:07,1160,21,,,,6278.97,0
13965050,09:23:52,09:23:52,1162,22,,,,6905.64,0
13965050,09:25:35,09:25:35,10382,23,,,,7190.09,0
13965050,09:27:00,09:27:00,10383,24,,,,7482.64,
13965050,09:28:09,09:28:09,1167,25,,,,7826.75,0
13965050,09:29:03,09:29:03,10385,26,,,,8096.21,0
13965050,09:30:15,09:30:15,1170,27,,,,8414.11,0
13965050,09:30:47,09:30:47,1171,28,,,,8565.89,0
13965050,09:32:00,09:32:00,1173,29,,,,8848.48,
13965050,09:32:43,09:32:43,1174,30,,,,9091.29,0
13965050,09:33:21,09:33:21,8361,31,,,,9285.9,0
13965050,09:34:22,09:34:22,1176,32,,,,9594.02,0
13965050,09:34:50,09:34:50,1177,33,,,,9775.75,0
13965050,09:35:56,09:35:56,1178,34,,,,10140.01,0
13965050,09:36:40,09:36:40,7259,35,,,,10435.41,0
13965050,09:37:35,09:37:35,1180,36,,,,10688.94,0
13965050,09:38:41,09:38:41,7260,37,,,,11088.61,0
13965050,09:40:00,09:40:00,1182,38,,,,11533.14,
13965050,09:40:37,09:40:37,1183,39,,,,11845.98,0
13965050,09:41:12,09:41:12,1184,40,,,,12055.05,0
13965050,09:42:00,09:42:00,1185,41,,,,12334.3,0
13965050,09:42:44,09:42:44,1186,42,,,,12611.21,0
13965050,09:43:09,09:43:09,1187,43,,,,12799.48,0
13965050,09:43:43,09:43:43,1188,44,,,,13031.37,0
13965050,09:44:00,09:44:00,1189,45,,,,13161.2,
13965050,09:45:25,09:45:25,1190,46,,,,13480.12,0
13965050,09:46:55,09:46:55,1191,47,,,,13840.9,0
13965050,09:47:29,09:47:29,1192,48,,,,13972.58,0
13965050,09:48:20,09:48:20,1193,49,,,,14176.58,0
13965050,09:49:37,09:49:37,1194,50,,,,14465.36,0
13965050,09:50:19,09:50:19,1195,51,,,,14579.86,0
13965050,09:51:41,09:51:41,1196,52,,,,14791.12,0
13965050,09:52:49,09:52:49,1197,53,,,,14969.49,0
13965050,09:54:31,09:54:31,1198,54,,,,15254.24,0
13965050,09:57:22,09:57:22,6894,55,,,,15725.35,0
13965050,09:58:39,09:58:39,1346,56,,,,15944.78,0
13965050,10:02:00,10:02:00,9922,57,,1,,16563.28,
13965060,08:49:00,08:49:00,9946,1,,,1,0,
13965060,08:50:56,08:50:56,10173,2,,,,530.73,0
13965060,08:51:43,08:51:43,2571,3,,,,708.77,0
13965060,08:53:10,08:53:10,2572,4,,,,1009.22,0
13965060,08:55:07,08:55:07,10028,5,,,,1448.81,0
13965060,08:59:00,08:59:00,9871,6,,,,2476.77,
13965060,08:59:28,08:59:28,2577,7,,,,2583.43,0
13965060,09:01:25,09:01:25,2578,8,,,,3024.84,0
13965060,09:02:20,09:02:20,2579,9,,,,3287.1,0
13965060,09:03:00,09:03:00,9928,10,,,,3439.27,
13965060,09:05:11,09:05:11,9912,11,,,,3680.82,0
13965060,09:08:00,09:08:00,9822,12,,,,3975.26,
13965060,09:09:01,09:09:01,8431,13,,,,4156.49,0
13965060,09:11:04,09:11:04,1153,14,,,,4496.25,0
13965060,09:13:00,09:13:00,9869,15,,,,4797.43,
13965060,09:14:50,09:14:50,1154,16,,,,5183.48,0
13965060,09:16:04,09:16:04,1155,17,,,,5449.07,0
13965060,09:16:48,09:16:48,1156,18,,,,5578.48,0
13965060,09:17:32,09:17:32,1157,19,,,,5727.65,0
13965060,09:18:53,09:18:53,1159,20,,,,5991.04,0
13965060,09:20:07,09:20:07,1160,21,,,,6278.97,0
13965060,09:23:52,09:23:52,1162,22,,,,6905.64,0
13965060,09:25:35,09:25:35,10382,23,,,,7190.09,0
13965060,09:27:00,09:27:00,10383,24,,,,7482.64,
13965060,09:28:09,09:28:09,1167,25,,,,7826.75,0
13965060,09:29:03,09:29:03,10385,26,,,,8096.21,0
13965060,09:30:15,09:30:15,1170,27,,,,8414.11,0
13965060,09:30:47,09:30:47,1171,28,,,,8565.89,0
13965060,09:32:00,09:32:00,1173,29,,,,8848.48,
13965060,09:32:43,09:32:43,1174,30,,,,9091.29,0
13965060,09:33:21,09:33:21,8361,31,,,,9285.9,0
13965060,09:34:22,09:34:22,1176,32,,,,9594.02,0
13965060,09:34:50,09:34:50,1177,33,,,,9775.75,0
13965060,09:35:56,09:35:56,1178,34,,,,10140.01,0
13965060,09:36:40,09:36:40,7259,35,,,,10435.41,0
13965060,09:37:35,09:37:35,1180,36,,,,10688.94,0
13965060,09:38:41,09:38:41,7260,37,,,,11088.61,0
13965060,09:40:00,09:40:00,1182,38,,,,11533.14,
13965060,09:40:37,09:40:37,1183,39,,,,11845.98,0
13965060,09:41:12,09:41:12,1184,40,,,,12055.05,0
13965060,09:42:00,09:42:00,1185,41,,,,12334.3,0
13965060,09:42:44,09:42:44,1186,42,,,,12611.21,0
13965060,09:43:09,09:43:09,1187,43,,,,12799.48,0
13965060,09:43:43,09:43:43,1188,44,,,,13031.37,0
13965060,09:44:00,09:44:00,1189,45,,,,13161.2,
13965060,09:45:25,09:45:25,1190,46,,,,13480.12,0
13965060,09:46:55,09:46:55,1191,47,,,,13840.9,0
13965060,09:47:29,09:47:29,1192,48,,,,13972.58,0
13965060,09:48:20,09:48:20,1193,49,,,,14176.58,0
13965060,09:49:37,09:49:37,1194,50,,,,14465.36,0
13965060,09:50:19,09:50:19,1195,51,,,,14579.86,0
13965060,09:51:41,09:51:41,1196,52,,,,14791.12,0
13965060,09:52:49,09:52:49,1197,53,,,,14969.49,0
13965060,09:54:31,09:54:31,1198,54,,,,15254.24,0
13965060,09:57:22,09:57:22,6894,55,,,,15725.35,0
13965060,09:58:39,09:58:39,1346,56,,,,15944.78,0
13965060,10:02:00,10:02:00,9922,57,,1,,16563.28,
14147020,06:32:00,06:32:00,9946,1,,,1,0,
14147020,06:33:09,06:33:09,10173,2,,,,530.73,0
14147020,06:33:38,06:33:38,2571,3,,,,708.77,0
14147020,06:34:30,06:34:30,2572,4,,,,1009.22,0
14147020,06:35:40,06:35:40,10028,5,,,,1448.81,0
14147020,06:38:00,06:38:00,9871,6,,,,2476.77,
14147020,06:38:21,06:38:21,2577,7,,,,2583.43,0
14147020,06:39:49,06:39:49,2578,8,,,,3024.84,0
14147020,06:40:30,06:40:30,2579,9,,,,3287.1,0
14147020,06:41:00,06:41:00,9928,10,,,,3439.27,
14147020,06:42:45,06:42:45,9912,11,,,,3680.82,0
14147020,06:45:00,06:45:00,9822,12,,,,3975.26,
14147020,06:45:36,06:45:36,8431,13,,,,4156.49,0
14147020,06:46:50,06:46:50,1153,14,,,,4496.25,0
14147020,06:48:00,06:48:00,9869,15,,,,4797.43,
14147020,06:49:18,06:49:18,1154,16,,,,5183.48,0
14147020,06:50:11,06:50:11,1155,17,,,,5449.07,0
14147020,06:50:43,06:50:43,1156,18,,,,5578.48,0
14147020,06:51:14,06:51:14,1157,19,,,,5727.65,0
14147020,06:52:12,06:52:12,1159,20,,,,5991.04,0
14147020,06:53:05,06:53:05,1160,21,,,,6278.97,0
14147020,06:55:45,06:55:45,1162,22,,,,6905.64,0
14147020,06:56:59,06:56:59,10382,23,,,,7190.09,0
14147020,06:58:00,06:58:00,10383,24,,,,7482.64,
14147020,06:58:55,06:58:55,1167,25,,,,7826.75,0
14147020,06:59:38,06:59:38,10385,26,,,,8096.21,0
14147020,07:00:36,07:00:36,1170,27,,,,8414.11,0
14147020,07:01:02,07:01:02,1171,28,,,,8565.89,0
14147020,07:02:00,07:02:00,1173,29,,,,8848.48,
14147020,07:02:49,07:02:49,1174,30,,,,9091.29,0
14147020,07:03:31,07:03:31,8361,31,,,,9285.9,0
14147020,07:04:40,07:04:40,1176,32,,,,9594.02,0
14147020,07:05:12,07:05:12,1177,33,,,,9775.75,0
14147020,07:06:26,07:06:26,1178,34,,,,10140.01,0
14147020,07:07:15,07:07:15,7259,35,,,,10435.41,0
14147020,07:08:17,07:08:17,1180,36,,,,10688.94,0
14147020,07:09:31,07:09:31,7260,37,,,,11088.61,0
14147020,07:11:00,07:11:00,1182,38,,,,11533.14,
14147020,07:11:37,07:11:37,1183,39,,,,11845.98,0
14147020,07:12:12,07:12:12,1184,40,,,,12055.05,0
14147020,07:13:00,07:13:00,1185,41,,,,12334.3,0
14147020,07:13:44,07:13:44,1186,42,,,,12611.21,0
14147020,07:14:09,07:14:09,1187,43,,,,12799.48,0
14147020,07:14:43,07:14:43,1188,44,,,,13031.37,0
14147020,07:15:00,07:15:00,1189,45,,,,13161.2,
14147020,07:16:11,07:16:11,1190,46,,,,13480.12,0
14147020,07:17:25,07:17:25,1191,47,,,,13840.9,0
14147020,07:17:54,07:17:54,1192,48,,,,13972.58,0
14147020,07:18:36,07:18:36,1193,49,,,,14176.58,0
14147020,07:19:41,07:19:41,1194,50,,,,14465.36,0
14147020,07:20:16,07:20:16,1195,51,,,,14579.86,0
14147020,07:21:24,07:21:24,1196,52,,,,14791.12,0
14147020,07:22:21,07:22:21,1197,53,,,,14969.49,0
14147020,07:23:46,07:23:46,1198,54,,,,15254.24,0
14147020,07:26:08,07:26:08,6894,55,,,,15725.35,0
14147020,07:27:12,07:27:12,1346,56,,,,15944.78,0
14147020,07:30:00,07:30:00,9922,57,,1,,16563.28,
14147030,06:32:00,06:32:00,9946,1,,,1,0,
14147030,06:33:09,06:33:09,10173,2,,,,530.73,0
14147030,06:33:38,06:33:38,2571,3,,,,708.77,0
14147030,06:34:30,06:34:30,2572,4,,,,1009.22,0
14147030,06:35:40,06:35:40,10028,5,,,,1448.81,0
14147030,06:38:00,06:38:00,9871,6,,,,2476.77,
14147030,06:38:21,06:38:21,2577,7,,,,2583.43,0
14147030,06:39:49,06:39:49,2578,8,,,,3024.84,0
14147030,06:40:30,06:40:30,2579,9,,,,3287.1,0
14147030,06:41:00,06:41:00,9928,10,,,,3439.27,
14147030,06:42:45,06:42:45,9912,11,,,,3680.82,0
14147030,06:45:00,06:45:00,9822,12,,,,3975.26,
14147030,06:45:36,06:45:36,8431,13,,,,4156.49,0
14147030,06:46:50,06:46:50,1153,14,,,,4496.25,0
14147030,06:48:00,06:48:00,9869,15,,,,4797.43,
14147030,06:49:18,06:49:18,1154,16,,,,5183.48,0
14147030,06:50:11,06:50:11,1155,17,,,,5449.07,0
14147030,06:50:43,06:50:43,1156,18,,,,5578.48,0
14147030,06:51:14,06:51:14,1157,19,,,,5727.65,0
14147030,06:52:12,06:52:12,1159,20,,,,5991.04,0
14147030,06:53:05,06:53:05,1160,21,,,,6278.97,0
14147030,06:55:45,06:55:45,1162,22,,,,6905.64,0
14147030,06:56:59,06:56:59,10382,23,,,,7190.09,0
14147030,06:58:00,06:58:00,10383,24,,,,7482.64,
14147030,06:58:55,06:58:55,1167,25,,,,7826.75,0
14147030,06:59:38,06:59:38,10385,26,,,,8096.21,0
14147030,07:00:36,07:00:36,1170,27,,,,8414.11,0
14147030,07:01:02,07:01:02,1171,28,,,,8565.89,0
14147030,07:02:00,07:02:00,1173,29,,,,8848.48,
14147030,07:02:49,07:02:49,1174,30,,,,9091.29,0
14147030,07:03:31,07:03:31,8361,31,,,,9285.9,0
14147030,07:04:40,07:04:40,1176,32,,,,9594.02,0
14147030,07:05:12,07:05:12,1177,33,,,,9775.75,0
14147030,07:06:26,07:06:26,1178,34,,,,10140.01,0
14147030,07:07:15,07:07:15,7259,35,,,,10435.41,0
14147030,07:08:17,07:08:17,1180,36,,,,10688.94,0
14147030,07:09:31,07:09:31,7260,37,,,,11088.61,0
14147030,07:11:00,07:11:00,1182,38,,,,11533.14,
14147030,07:11:37,07:11:37,1183,39,,,,11845.98,0
14147030,07:12:12,07:12:12,1184,40,,,,12055.05,0
14147030,07:13:00,07:13:00,1185,41,,,,12334.3,0
14147030,07:13:44,07:13:44,1186,42,,,,12611.21,0
14147030,07:14:09,07:14:09,1187,43,,,,12799.48,0
14147030,07:14:43,07:14:43,1188,44,,,,13031.37,0
14147030,07:15:00,07:15:00,1189,45,,,,13161.2,
14147030,07:16:11,07:16:11,1190,46,,,,13480.12,0
14147030,07:17:25,07:17:25,1191,47,,,,13840.9,0
14147030,07:17:54,07:17:54,1192,48,,,,13972.58,0
14147030,07:18:36,07:18:36,1193,49,,,,14176.58,0
14147030,07:19:41,07:19:41,1194,50,,,,14465.36,0
14147030,07:20:16,07:20:16,1195,51,,,,14579.86,0
14147030,07:21:24,07:21:24,1196,52,,,,14791.12,0
14147030,07:22:21,07:22:21,1197,53,,,,14969.49,0
14147030,07:23:46,07:23:46,1198,54,,,,15254.24,0
14147030,07:26:08,07:26:08,6894,55,,,,15725.35,0
14147030,07:27:12,07:27:12,1346,56,,,,15944.78,0
14147030,07:30:00,07:30:00,9922,57,,1,,16563.28,
14147040,06:32:00,06:32:00,9946,1,,,1,0,
14147040,06:33:09,06:33:09,10173,2,,,,530.73,0
14147040,06:33:38,06:33:38,2571,3,,,,708.77,0
14147040,06:34:30,06:34:30,2572,4,,,,1009.22,0
14147040,06:35:40,06:35:40,10028,5,,,,1448.81,0
14147040,06:38:00,06:38:00,9871,6,,,,2476.77,
14147040,06:38:21,06:38:21,2577,7,,,,2583.43,0
14147040,06:39:49,06:39:49,2578,8,,,,3024.84,0
14147040,06:40:30,06:40:30,2579,9,,,,3287.1,0
14147040,06:41:00,06:41:00,9928,10,,,,3439.27,
14147040,06:42:45,06:42:45,9912,11,,,,3680.82,0
14147040,06:45:00,06:45:00,9822,12,,,,3975.26,
14147040,06:45:36,06:45:36,8431,13,,,,4156.49,0
14147040,06:46:50,06:46:50,1153,14,,,,4496.25,0
14147040,06:48:00,06:48:00,9869,15,,,,4797.43,
14147040,06:49:18,06:49:18,1154,16,,,,5183.48,0
14147040,06:50:11,06:50:11,1155,17,,,,5449.07,0
14147040,06:50:43,06:50:43,1156,18,,,,5578.48,0
14147040,06:51:14,06:51:14,1157,19,,,,5727.65,0
14147040,06:52:12,06:52:12,1159,20,,,,5991.04,0
14147040,06:53:05,06:53:05,1160,21,,,,6278.97,0
14147040,06:55:45,06:55:45,1162,22,,,,6905.64,0
14147040,06:56:59,06:56:59,10382,23,,,,7190.09,0
14147040,06:58:00,06:58:00,10383,24,,,,7482.64,
14147040,06:58:55,06:58:55,1167,25,,,,7826.75,0
14147040,06:59:38,06:59:38,10385,26,,,,8096.21,0
14147040,07:00:36,07:00:36,1170,27,,,,8414.11,0
14147040,07:01:02,07:01:02,1171,28,,,,8565.89,0
14147040,07:02:00,07:02:00,1173,29,,,,8848.48,
14147040,07:02:49,07:02:49,1174,30,,,,9091.29,0
14147040,07:03:31,07:03:31,8361,31,,,,9285.9,0
14147040,07:04:40,07:04:40,1176,32,,,,9594.02,0
14147040,07:05:12,07:05:12,1177,33,,,,9775.75,0
14147040,07:06:26,07:06:26,1178,34,,,,10140.01,0
14147040,07:07:15,07:07:15,7259,35,,,,10435.41,0
14147040,07:08:17,07:08:17,1180,36,,,,10688.94,0
14147040,07:09:31,07:09:31,7260,37,,,,11088.61,0
14147040,07:11:00,07:11:00,1182,38,,,,11533.14,
14147040,07:11:37,07:11:37,1183,39,,,,11845.98,0
14147040,07:12:12,07:12:12,1184,40,,,,12055.05,0
14147040,07:13:00,07:13:00,1185,41,,,,12334.3,0
14147040,07:13:44,07:13:44,1186,42,,,,12611.21,0
14147040,07:14:09,07:14:09,1187,43,,,,12799.48,0
14147040,07:14:43,07:14:43,1188,44,,,,13031.37,0
14147040,07:15:00,07:15:00,1189,45,,,,13161.2,
14147040,07:16:11,07:16:11,1190,46,,,,13480.12,0
14147040,07:17:25,07:17:25,1191,47,,,,13840.9,0
14147040,07:17:54,07:17:54,1192,48,,,,13972.58,0
14147040,07:18:36,07:18:36,1193,49,,,,14176.58,0
14147040,07:19:41,07:19:41,1194,50,,,,14465.36,0
14147040,07:20:16,07:20:16,1195,51,,,,14579.86,0
14147040,07:21:24,07:21:24,1196,52,,,,14791.12,0
14147040,07:22:21,07:22:21,1197,53,,,,14969.49,0
14147040,07:23:46,07:23:46,1198,54,,,,15254.24,0
14147040,07:26:08,07:26:08,6894,55,,,,15725.35,0
14147040,07:27:12,07:27:12,1346,56,,,,15944.78,0
14147040,07:30:00,07:30:00,9922,57,,1,,16563.28,
14147050,06:32:00,06:32:00,9946,1,,,1,0,
14147050,06:33:09,06:33:09,10173,2,,,,530.73,0
14147050,06:33:38,06:33:38,2571,3,,,,708.77,0
14147050,06:34:30,06:34:30,2572,4,,,,1009.22,0
14147050,06:35:40,06:35:40,10028,5,,,,1448.81,0
14147050,06:38:00,06:38:00,9871,6,,,,2476.77,
14147050,06:38:21,06:38:21,2577,7,,,,2583.43,0
14147050,06:39:49,06:39:49,2578,8,,,,3024.84,0
14147050,06:40:30,06:40:30,2579,9,,,,3287.1,0
14147050,06:41:00,06:41:00,9928,10,,,,3439.27,
14147050,06:42:45,06:42:45,9912,11,,,,3680.82,0
14147050,06:45:00,06:45:00,9822,12,,,,3975.26,
14147050,06:45:36,06:45:36,8431,13,,,,4156.49,0
14147050,06:46:50,06:46:50,1153,14,,,,4496.25,0
14147050,06:48:00,06:48:00,9869,15,,,,4797.43,
14147050,06:49:18,06:49:18,1154,16,,,,5183.48,0
14147050,06:50:11,06:50:11,1155,17,,,,5449.07,0
14147050,06:50:43,06:50:43,1156,18,,,,5578.48,0
14147050,06:51:14,06:51:14,1157,19,,,,5727.65,0
14147050,06:52:12,06:52:12,1159,20,,,,5991.04,0
14147050,06:53:05,06:53:05,1160,21,,,,6278.97,0
14147050,06:55:45,06:55:45,1162,22,,,,6905.64,0
14147050,06:56:59,06:56:59,10382,23,,,,7190.09,0
14147050,06:58:00,06:58:00,10383,24,,,,7482.64,
14147050,06:58:55,06:58:55,1167,25,,,,7826.75,0
14147050,06:59:38,06:59:38,10385,26,,,,8096.21,0
14147050,07:00:36,07:00:36,1170,27,,,,8414.11,0
14147050,07:01:02,07:01:02,1171,28,,,,8565.89,0
14147050,07:02:00,07:02:00,1173,29,,,,8848.48,
14147050,07:02:49,07:02:49,1174,30,,,,9091.29,0
14147050,07:03:31,07:03:31,8361,31,,,,9285.9,0
14147050,07:04:40,07:04:40,1176,32,,,,9594.02,0
14147050,07:05:12,07:05:12,1177,33,,,,9775.75,0
14147050,07:06:26,07:06:26,1178,34,,,,10140.01,0
14147050,07:07:15,07:07:15,7259,35,,,,10435.41,0
14147050,07:08:17,07:08:17,1180,36,,,,10688.94,0
14147050,07:09:31,07:09:31,7260,37,,,,11088.61,0
14147050,07:11:00,07:11:00,1182,38,,,,11533.14,
14147050,07:11:37,07:11:37,1183,39,,,,11845.98,0
14147050,07:12:12,07:12:12,1184,40,,,,12055.05,0
14147050,07:13:00,07:13:00,1185,41,,,,12334.3,0
14147050,07:13:44,07:13:44,1186,42,,,,12611.21,0
14147050,07:14:09,07:14:09,1187,43,,,,12799.48,0
14147050,07:14:43,07:14:43,1188,44,,,,13031.37,0
14147050,07:15:00,07:15:00,1189,45,,,,13161.2,
14147050,07:16:11,07:16:11,1190,46,,,,13480.12,0
14147050,07:17:25,07:17:25,1191,47,,,,13840.9,0
14147050,07:17:54,07:17:54,1192,48,,,,13972.58,0
14147050,07:18:36,07:18:36,1193,49,,,,14176.58,0
14147050,07:19:41,07:19:41,1194,50,,,,14465.36,0
14147050,07:20:16,07:20:16,1195,51,,,,14579.86,0
14147050,07:21:24,07:21:24,1196,52,,,,14791.12,0
14147050,07:22:21,07:22:21,1197,53,,,,14969.49,0
14147050,07:23:46,07:23:46,1198,54,,,,15254.24,0
14147050,07:26:08,07:26:08,6894,55,,,,15725.35,0
14147050,07:27:12,07:27:12,1346,56,,,,15944.78,0
14147050,07:30:00,07:30:00,9922,57,,1,,16563.28,
14147060,06:32:00,06:32:00,9946,1,,,1,0,
14147060,06:33:09,06:33:09,10173,2,,,,530.73,0
14147060,06:33:38,06:33:38,2571,3,,,,708.77,0
14147060,06:34:30,06:34:30,2572,4,,,,1009.22,0
14147060,06:35:40,06:35:40,10028,5,,,,1448.81,0
14147060,06:38:00,06:38:00,9871,6,,,,2476.77,
14147060,06:38:21,06:38:21,2577,7,,,,2583.43,0
14147060,06:39:49,06:39:49,2578,8,,,,3024.84,0
14147060,06:40:30,06:40:30,2579,9,,,,3287.1,0
14147060,06:41:00,06:41:00,9928,10,,,,3439.27,
14147060,06:42:45,06:42:45,9912,11,,,,3680.82,0
14147060,06:45:00,06:45:00,9822,12,,,,3975.26,
14147060,06:45:36,06:45:36,8431,13,,,,4156.49,0
14147060,06:46:50,06:46:50,1153,14,,,,4496.25,0
14147060,06:48:00,06:48:00,9869,15,,,,4797.43,
14147060,06:49:18,06:49:18,1154,16,,,,5183.48,0
14147060,06:50:11,06:50:11,1155,17,,,,5449.07,0
14147060,06:50:43,06:50:43,1156,18,,,,5578.48,0
14147060,06:51:14,06:51:14,1157,19,,,,5727.65,0
14147060,06:52:12,06:52:12,1159,20,,,,5991.04,0
14147060,06:53:05,06:53:05,1160,21,,,,6278.97,0
14147060,06:55:45,06:55:45,1162,22,,,,6905.64,0
14147060,06:56:59,06:56:59,10382,23,,,,7190.09,0
14147060,06:58:00,06:58:00,10383,24,,,,7482.64,
14147060,06:58:55,06:58:55,1167,25,,,,7826.75,0
14147060,06:59:38,06:59:38,10385,26,,,,8096.21,0
14147060,07:00:36,07:00:36,1170,27,,,,8414.11,0
14147060,07:01:02,07:01:02,1171,28,,,,8565.89,0
14147060,07:02:00,07:02:00,1173,29,,,,8848.48,
14147060,07:02:49,07:02:49,1174,30,,,,9091.29,0
14147060,07:03:31,07:03:31,8361,31,,,,9285.9,0
14147060,07:04:40,07:04:40,1176,32,,,,9594.02,0
14147060,07:05:12,07:05:12,1177,33,,,,9775.75,0
14147060,07:06:26,07:06:26,1178,34,,,,10140.01,0
14147060,07:07:15,07:07:15,7259,35,,,,10435.41,0
14147060,07:08:17,07:08:17,1180,36,,,,10688.94,0
14147060,07:09:31,07:09:31,7260,37,,,,11088.61,0
14147060,07:11:00,07:11:00,1182,38,,,,11533.14,
14147060,07:11:37,07:11:37,1183,39,,,,11845.98,0
14147060,07:12:12,07:12:12,1184,40,,,,12055.05,0
14147060,07:13:00,07:13:00,1185,41,,,,12334.3,0
14147060,07:13:44,07:13:44,1186,42,,,,12611.21,0
14147060,07:14:09,07:14:09,1187,43,,,,12799.48,0
14147060,07:14:43,07:14:43,1188,44,,,,13031.37,0
14147060,07:15:00,07:15:00,1189,45,,,,13161.2,
14147060,07:16:11,07:16:11,1190,46,,,,13480.12,0
14147060,07:17:25,07:17:25,1191,47,,,,13840.9,0
14147060,07:17:54,07:17:54,1192,48,,,,13972.58,0
14147060,07:18:36,07:18:36,1193,49,,,,14176.58,0
14147060,07:19:41,07:19:41,1194,50,,,,14465.36,0
14147060,07:20:16,07:20:16,1195,51,,,,14579.86,0
14147060,07:21:24,07:21:24,1196,52,,,,14791.12,0
14147060,07:22:21,07:22:21,1197,53,,,,14969.49,0
14147060,07:23:46,07:23:46,1198,54,,,,15254.24,0
14147060,07:26:08,07:26:08,6894,55,,,,15725.35,0
14147060,07:27:12,07:27:12,1346,56,,,,15944.78,0
14147060,07:30:00,07:30:00,9922,57,,1,,16563.28,
14232070,16:10:00,16:10:00,9822,1,,,1,0,
14232070,16:10:44,16:10:44,8431,2,,,,181.2,0
14232070,16:12:22,16:12:22,1153,3,,,,516.53,0
14232070,16:14:00,16:14:00,9869,4,,,,822.36,
14232070,16:15:37,16:15:37,1154,5,,,,1208.26,0
14232070,16:16:35,16:16:35,1155,6,,,,1473.86,0
14232070,16:17:04,16:17:04,1156,7,,,,1586.43,0
14232070,16:17:33,16:17:33,1157,8,,,,1736.03,0
14232070,16:18:42,16:18:42,1159,9,,,,1985.02,0
14232070,16:19:40,16:19:40,1160,10,,,,2273.5,0
14232070,16:22:20,16:22:20,1162,11,,,,2900.94,0
14232070,16:23:40,16:23:40,10382,12,,,,3165.69,0
14232070,16:25:00,16:25:00,10383,13,,,,3457.49,
14232070,16:25:56,16:25:56,1167,14,,,,3802.23,0
14232070,16:26:39,16:26:39,10385,15,,,,4071.7,0
14232070,16:27:37,16:27:37,1170,16,,,,4389.6,0
14232070,16:28:03,16:28:03,1171,17,,,,4541.38,0
14232070,16:29:00,16:29:00,1173,18,,,,4823.96,
14232070,16:29:35,16:29:35,1174,19,,,,5067.26,0
14232070,16:30:02,16:30:02,8361,20,,,,5261.5,0
14232070,16:30:48,16:30:48,1176,21,,,,5569.62,0
14232070,16:31:09,16:31:09,1177,22,,,,5751.35,0
14232070,16:31:57,16:31:57,1178,23,,,,6115.61,0
14232070,16:32:31,16:32:31,7259,24,,,,6410.95,0
14232070,16:33:13,16:33:13,1180,25,,,,6664.28,0
14232070,16:34:01,16:34:01,7260,26,,,,7063.95,0
14232070,16:35:00,16:35:00,1182,27,,,,7508.48,
14232070,16:35:28,16:35:28,1183,28,,,,7821.32,0
14232070,16:35:53,16:35:53,1184,29,,,,8030.34,0
14232070,16:36:30,16:36:30,1185,30,,,,8309.59,0
14232070,16:37:02,16:37:02,1186,31,,,,8586.5,0
14232070,16:37:21,16:37:21,1187,32,,,,8774.77,0
14232070,16:37:47,16:37:47,1188,33,,,,9006.66,0
14232070,16:38:00,16:38:00,1189,34,,,,9136.49,
14232070,16:38:56,16:38:56,1190,35,,,,9455.41,0
14232070,16:39:56,16:39:56,1191,36,,,,9816.19,0
14232070,16:40:19,16:40:19,1192,37,,,,9947.87,0
14232070,16:40:53,16:40:53,1193,38,,,,10151.87,0
14232070,16:41:44,16:41:44,1194,39,,,,10440.65,0
14232070,16:42:13,16:42:13,1195,40,,,,10555.15,0
14232070,16:43:07,16:43:07,1196,41,,,,10765.73,0
14232070,16:43:44,16:43:44,1197,42,,,,10944.68,0
14232070,16:44:52,16:44:52,1198,43,,,,11229.71,0
14232070,16:46:57,16:46:57,6894,44,,,,11701.15,0
14232070,16:47:46,16:47:46,1346,45,,,,11920.58,0
14232070,16:50:00,16:50:00,9922,46,,1,,12539.19,
14232090,16:10:00,16:10:00,9822,1,,,1,0,
14232090,16:10:44,16:10:44,8431,2,,,,181.2,0
14232090,16:12:22,16:12:22,1153,3,,,,516.53,0
14232090,16:14:00,16:14:00,9869,4,,,,822.36,
14232090,16:15:37,16:15:37,1154,5,,,,1208.26,0
14232090,16:16:35,16:16:35,1155,6,,,,1473.86,0
14232090,16:17:04,16:17:04,1156,7,,,,1586.43,0
14232090,16:17:33,16:17:33,1157,8,,,,1736.03,0
14232090,16:18:42,16:18:42,1159,9,,,,1985.02,0
14232090,16:19:40,16:19:40,1160,10,,,,2273.5,0
14232090,16:22:20,16:22:20,1162,11,,,,2900.94,0
14232090,16:23:40,16:23:40,10382,12,,,,3165.69,0
14232090,16:25:00,16:25:00,10383,13,,,,3457.49,
14232090,16:25:56,16:25:56,1167,14,,,,3802.23,0
14232090,16:26:39,16:26:39,10385,15,,,,4071.7,0
14232090,16:27:37,16:27:37,1170,16,,,,4389.6,0
14232090,16:28:03,16:28:03,1171,17,,,,4541.38,0
14232090,16:29:00,16:29:00,1173,18,,,,4823.96,
14232090,16:29:35,16:29:35,1174,19,,,,5067.26,0
14232090,16:30:02,16:30:02,8361,20,,,,5261.5,0
14232090,16:30:48,16:30:48,1176,21,,,,5569.62,0
14232090,16:31:09,16:31:09,1177,22,,,,5751.35,0
14232090,16:31:57,16:31:57,1178,23,,,,6115.61,0
14232090,16:32:31,16:32:31,7259,24,,,,6410.95,0
14232090,16:33:13,16:33:13,1180,25,,,,6664.28,0
14232090,16:34:01,16:34:01,7260,26,,,,7063.95,0
14232090,16:35:00,16:35:00,1182,27,,,,7508.48,
14232090,16:35:28,16:35:28,1183,28,,,,7821.32,0
14232090,16:35:53,16:35:53,1184,29,,,,8030.34,0
14232090,16:36:30,16:36:30,1185,30,,,,8309.59,0
14232090,16:37:02,16:37:02,1186,31,,,,8586.5,0
14232090,16:37:21,16:37:21,1187,32,,,,8774.77,0
14232090,16:37:47,16:37:47,1188,33,,,,9006.66,0
14232090,16:38:00,16:38:00,1189,34,,,,9136.49,
14232090,16:38:56,16:38:56,1190,35,,,,9455.41,0
14232090,16:39:56,16:39:56,1191,36,,,,9816.19,0
14232090,16:40:19,16:40:19,1192,37,,,,9947.87,0
14232090,16:40:53,16:40:53,1193,38,,,,10151.87,0
14232090,16:41:44,16:41:44,1194,39,,,,10440.65,0
14232090,16:42:13,16:42:13,1195,40,,,,10555.15,0
14232090,16:43:07,16:43:07,1196,41,,,,10765.73,0
14232090,16:43:44,16:43:44,1197,42,,,,10944.68,0
14232090,16:44:52,16:44:52,1198,43,,,,11229.71,0
14232090,16:46:57,16:46:57,6894,44,,,,11701.15,0
14232090,16:47:46,16:47:46,1346,45,,,,11920.58,0
14232090,16:50:00,16:50:00,9922,46,,1,,12539.19,
14256020,22:47:00,22:47:00,9822,1,,,1,0,
14256020,22:47:33,22:47:33,8431,2,,,,181.2,0
14256020,22:48:46,22:48:46,1153,3,,,,516.53,0
14256020,22:50:00,22:50:00,9869,4,,,,822.36,
14256020,22:51:37,22:51:37,1154,5,,,,1208.26,0
14256020,22:52:35,22:52:35,1155,6,,,,1473.86,0
14256020,22:53:04,22:53:04,1156,7,,,,1586.43,0
14256020,22:53:33,22:53:33,1157,8,,,,1736.03,0
14256020,22:54:42,22:54:42,1159,9,,,,1985.02,0
14256020,22:55:40,22:55:40,1160,10,,,,2273.5,0
14256020,22:58:20,22:58:20,1162,11,,,,2900.94,0
14256020,22:59:40,22:59:40,10382,12,,,,3165.69,0
14256020,23:01:00,23:01:00,10383,13,,,,3457.49,
14256020,23:01:42,23:01:42,1167,14,,,,3802.23,0
14256020,23:02:14,23:02:14,10385,15,,,,4071.7,0
14256020,23:02:58,23:02:58,1170,16,,,,4389.6,0
14256020,23:03:17,23:03:17,1171,17,,,,4541.38,0
14256020,23:04:00,23:04:00,1173,18,,,,4823.96,
14256020,23:04:35,23:04:35,1174,19,,,,5067.26,0
14256020,23:05:02,23:05:02,8361,20,,,,5261.5,0
14256020,23:05:48,23:05:48,1176,21,,,,5569.62,0
14256020,23:06:09,23:06:09,1177,22,,,,5751.35,0
14256020,23:06:57,23:06:57,1178,23,,,,6115.61,0
14256020,23:07:31,23:07:31,7259,24,,,,6410.95,0
14256020,23:08:13,23:08:13,1180,25,,,,6664.28,0
14256020,23:09:01,23:09:01,7260,26,,,,7063.95,0
14256020,23:10:00,23:10:00,1182,27,,,,7508.48,
14256020,23:10:28,23:10:28,1183,28,,,,7821.32,0
14256020,23:10:53,23:10:53,1184,29,,,,8030.34,0
14256020,23:11:30,23:11:30,1185,30,,,,8309.59,0
14256020,23:12:02,23:12:02,1186,31,,,,8586.5,0
14256020,23:12:21,23:12:21,1187,32,,,,8774.77,0
14256020,23:12:47,23:12:47,1188,33,,,,9006.66,0
14256020,23:13:00,23:13:00,1189,34,,,,9136.49,
14256020,23:13:56,23:13:56,1190,35,,,,9455.41,0
14256020,23:14:56,23:14:56,1191,36,,,,9816.19,0
14256020,23:15:19,23:15:19,1192,37,,,,9947.87,0
14256020,23:15:53,23:15:53,1193,38,,,,10151.87,0
14256020,23:16:44,23:16:44,1194,39,,,,10440.65,0
14256020,23:17:13,23:17:13,1195,40,,,,10555.15,0
14256020,23:18:07,23:18:07,1196,41,,,,10765.73,0
14256020,23:18:44,23:18:44,1197,42,,,,10944.68,0
14256020,23:19:52,23:19:52,1198,43,,,,11229.71,0
14256020,23:21:57,23:21:57,6894,44,,,,11701.15,0
14256020,23:22:46,23:22:46,1346,45,,,,11920.58,0
14256020,23:25:00,23:25:00,9922,46,,1,,12539.19,
14256030,22:47:00,22:47:00,9822,1,,,1,0,
14256030,22:47:33,22:47:33,8431,2,,,,181.2,0
14256030,22:48:46,22:48:46,1153,3,,,,516.53,0
14256030,22:50:00,22:50:00,9869,4,,,,822.36,
14256030,22:51:37,22:51:37,1154,5,,,,1208.26,0
14256030,22:52:35,22:52:35,1155,6,,,,1473.86,0
14256030,22:53:04,22:53:04,1156,7,,,,1586.43,0
14256030,22:53:33,22:53:33,1157,8,,,,1736.03,0
14256030,22:54:42,22:54:42,1159,9,,,,1985.02,0
14256030,22:55:40,22:55:40,1160,10,,,,2273.5,0
14256030,22:58:20,22:58:20,1162,11,,,,2900.94,0
14256030,22:59:40,22:59:40,10382,12,,,,3165.69,0
14256030,23:01:00,23:01:00,10383,13,,,,3457.49,
14256030,23:01:42,23:01:42,1167,14,,,,3802.23,0
14256030,23:02:14,23:02:14,10385,15,,,,4071.7,0
14256030,23:02:58,23:02:58,1170,16,,,,4389.6,0
14256030,23:03:17,23:03:17,1171,17,,,,4541.38,0
14256030,23:04:00,23:04:00,1173,18,,,,4823.96,
14256030,23:04:35,23:04:35,1174,19,,,,5067.26,0
14256030,23:05:02,23:05:02,8361,20,,,,5261.5,0
14256030,23:05:48,23:05:48,1176,21,,,,5569.62,0
14256030,23:06:09,23:06:09,1177,22,,,,5751.35,0
14256030,23:06:57,23:06:57,1178,23,,,,6115.61,0
14256030,23:07:31,23:07:31,7259,24,,,,6410.95,0
14256030,23:08:13,23:08:13,1180,25,,,,6664.28,0
14256030,23:09:01,23:09:01,7260,26,,,,7063.95,0
14256030,23:10:00,23:10:00,1182,27,,,,7508.48,
14256030,23:10:28,23:10:28,1183,28,,,,7821.32,0
14256030,23:10:53,23:10:53,1184,29,,,,8030.34,0
14256030,23:11:30,23:11:30,1185,30,,,,8309.59,0
14256030,23:12:02,23:12:02,1186,31,,,,8586.5,0
14256030,23:12:21,23:12:21,1187,32,,,,8774.77,0
14256030,23:12:47,23:12:47,1188,33,,,,9006.66,0
14256030,23:13:00,23:13:00,1189,34,,,,9136.49,
14256030,23:13:56,23:13:56,1190,35,,,,9455.41,0
14256030,23:14:56,23:14:56,1191,36,,,,9816.19,0
14256030,23:15:19,23:15:19,1192,37,,,,9947.87,0
14256030,23:15:53,23:15:53,1193,38,,,,10151.87,0
14256030,23:16:44,23:16:44,1194,39,,,,10440.65,0
14256030,23:17:13,23:17:13,1195,40,,,,10555.15,0
14256030,23:18:07,23:18:07,1196,41,,,,10765.73,0
14256030,23:18:44,23:18:44,1197,42,,,,10944.68,0
14256030,23:19:52,23:19:52,1198,43,,,,11229.71,0
14256030,23:21:57,23:21:57,6894,44,,,,11701.15,0
14256030,23:22:46,23:22:46,1346,45,,,,11920.58,0
14256030,23:25:00,23:25:00,9922,46,,1,,12539.19,
14256040,22:47:00,22:47:00,9822,1,,,1,0,
14256040,22:47:33,22:47:33,8431,2,,,,181.2,0
14256040,22:48:46,22:48:46,1153,3,,,,516.53,0
14256040,22:50:00,22:50:00,9869,4,,,,822.36,
14256040,22:51:37,22:51:37,1154,5,,,,1208.26,0
14256040,22:52:35,22:52:35,1155,6,,,,1473.86,0
14256040,22:53:04,22:53:04,1156,7,,,,1586.43,0
14256040,22:53:33,22:53:33,1157,8,,,,1736.03,0
14256040,22:54:42,22:54:42,1159,9,,,,1985.02,0
14256040,22:55:40,22:55:40,1160,10,,,,2273.5,0
14256040,22:58:20,22:58:20,1162,11,,,,2900.94,0
14256040,22:59:40,22:59:40,10382,12,,,,3165.69,0
14256040,23:01:00,23:01:00,10383,13,,,,3457.49,
14256040,23:01:42,23:01:42,1167,14,,,,3802.23,0
14256040,23:02:14,23:02:14,10385,15,,,,4071.7,0
14256040,23:02:58,23:02:58,1170,16,,,,4389.6,0
14256040,23:03:17,23:03:17,1171,17,,,,4541.38,0
14256040,23:04:00,23:04:00,1173,18,,,,4823.96,
14256040,23:04:35,23:04:35,1174,19,,,,5067.26,0
14256040,23:05:02,23:05:02,8361,20,,,,5261.5,0
14256040,23:05:48,23:05:48,1176,21,,,,5569.62,0
14256040,23:06:09,23:06:09,1177,22,,,,5751.35,0
14256040,23:06:57,23:06:57,1178,23,,,,6115.61,0
14256040,23:07:31,23:07:31,7259,24,,,,6410.95,0
14256040,23:08:13,23:08:13,1180,25,,,,6664.28,0
14256040,23:09:01,23:09:01,7260,26,,,,7063.95,0
14256040,23:10:00,23:10:00,1182,27,,,,7508.48,
14256040,23:10:28,23:10:28,1183,28,,,,7821.32,0
14256040,23:10:53,23:10:53,1184,29,,,,8030.34,0
14256040,23:11:30,23:11:30,1185,30,,,,8309.59,0
14256040,23:12:02,23:12:02,1186,31,,,,8586.5,0
14256040,23:12:21,23:12:21,1187,32,,,,8774.77,0
14256040,23:12:47,23:12:47,1188,33,,,,9006.66,0
14256040,23:13:00,23:13:00,1189,34,,,,9136.49,
14256040,23:13:56,23:13:56,1190,35,,,,9455.41,0
14256040,23:14:56,23:14:56,1191,36,,,,9816.19,0
14256040,23:15:19,23:15:19,1192,37,,,,9947.87,0
14256040,23:15:53,23:15:53,1193,38,,,,10151.87,0
14256040,23:16:44,23:16:44,1194,39,,,,10440.65,0
14256040,23:17:13,23:17:13,1195,40,,,,10555.15,0
14256040,23:18:07,23:18:07,1196,41,,,,10765.73,0
14256040,23:18:44,23:18:44,1197,42,,,,10944.68,0
14256040,23:19:52,23:19:52,1198,43,,,,11229.71,0
14256040,23:21:57,23:21:57,6894,44,,,,11701.15,0
14256040,23:22:46,23:22:46,1346,45,,,,11920.58,0
14256040,23:25:00,23:25:00,9922,46,,1,,12539.19,
14256050,22:47:00,22:47:00,9822,1,,,1,0,
14256050,22:47:33,22:47:33,8431,2,,,,181.2,0
14256050,22:48:46,22:48:46,1153,3,,,,516.53,0
14256050,22:50:00,22:50:00,9869,4,,,,822.36,
14256050,22:51:37,22:51:37,1154,5,,,,1208.26,0
14256050,22:52:35,22:52:35,1155,6,,,,1473.86,0
14256050,22:53:04,22:53:04,1156,7,,,,1586.43,0
14256050,22:53:33,22:53:33,1157,8,,,,1736.03,0
14256050,22:54:42,22:54:42,1159,9,,,,1985.02,0
14256050,22:55:40,22:55:40,1160,10,,,,2273.5,0
14256050,22:58:20,22:58:20,1162,11,,,,2900.94,0
14256050,22:59:40,22:59:40,10382,12,,,,3165.69,0
14256050,23:01:00,23:01:00,10383,13,,,,3457.49,
14256050,23:01:42,23:01:42,1167,14,,,,3802.23,0
14256050,23:02:14,23:02:14,10385,15,,,,4071.7,0
14256050,23:02:58,23:02:58,1170,16,,,,4389.6,0
14256050,23:03:17,23:03:17,1171,17,,,,4541.38,0
14256050,23:04:00,23:04:00,1173,18,,,,4823.96,
14256050,23:04:35,23:04:35,1174,19,,,,5067.26,0
14256050,23:05:02,23:05:02,8361,20,,,,5261.5,0
14256050,23:05:48,23:05:48,1176,21,,,,5569.62,0
14256050,23:06:09,23:06:09,1177,22,,,,5751.35,0
14256050,23:06:57,23:06:57,1178,23,,,,6115.61,0
14256050,23:07:31,23:07:31,7259,24,,,,6410.95,0
14256050,23:08:13,23:08:13,1180,25,,,,6664.28,0
14256050,23:09:01,23:09:01,7260,26,,,,7063.95,0
14256050,23:10:00,23:10:00,1182,27,,,,7508.48,
14256050,23:10:28,23:10:28,1183,28,,,,7821.32,0
14256050,23:10:53,23:10:53,1184,29,,,,8030.34,0
14256050,23:11:30,23:11:30,1185,30,,,,8309.59,0
14256050,23:12:02,23:12:02,1186,31,,,,8586.5,0
14256050,23:12:21,23:12:21,1187,32,,,,8774.77,0
14256050,23:12:47,23:12:47,1188,33,,,,9006.66,0
14256050,23:13:00,23:13:00,1189,34,,,,9136.49,
14256050,23:13:56,23:13:56,1190,35,,,,9455.41,0
14256050,23:14:56,23:14:56,1191,36,,,,9816.19,0
14256050,23:15:19,23:15:19,1192,37,,,,9947.87,0
14256050,23:15:53,23:15:53,1193,38,,,,10151.87,0
14256050,23:16:44,23:16:44,1194,39,,,,10440.65,0
14256050,23:17:13,23:17:13,1195,40,,,,10555.15,0
14256050,23:18:07,23:18:07,1196,41,,,,10765.73,0
14256050,23:18:44,23:18:44,1197,42,,,,10944.68,0
14256050,23:19:52,23:19:52,1198,43,,,,11229.71,0
14256050,23:21:57,23:21:57,6894,44,,,,11701.15,0
14256050,23:22:46,23:22:46,1346,45,,,,11920.58,0
14256050,23:25:00,23:25:00,9922,46,,1,,12539.19,
14256060,22:47:00,22:47:00,9822,1,,,1,0,
14256060,22:47:33,22:47:33,8431,2,,,,181.2,0
14256060,22:48:46,22:48:46,1153,3,,,,516.53,0
14256060,22:50:00,22:50:00,9869,4,,,,822.36,
14256060,22:51:37,22:51:37,1154,5,,,,1208.26,0
14256060,22:52:35,22:52:35,1155,6,,,,1473.86,0
14256060,22:53:04,22:53:04,1156,7,,,,1586.43,0
14256060,22:53:33,22:53:33,1157,8,,,,1736.03,0
14256060,22:54:42,22:54:42,1159,9,,,,1985.02,0
14256060,22:55:40,22:55:40,1160,10,,,,2273.5,0
14256060,22:58:20,22:58:20,1162,11,,,,2900.94,0
14256060,22:59:40,22:59:40,10382,12,,,,3165.69,0
14256060,23:01:00,23:01:00,10383,13,,,,3457.49,
14256060,23:01:42,23:01:42,1167,14,,,,3802.23,0
14256060,23:02:14,23:02:14,10385,15,,,,4071.7,0
14256060,23:02:58,23:02:58,1170,16,,,,4389.6,0
14256060,23:03:17,23:03:17,1171,17,,,,4541.38,0
14256060,23:04:00,23:04:00,1173,18,,,,4823.96,
14256060,23:04:35,23:04:35,1174,19,,,,5067.26,0
14256060,23:05:02,23:05:02,8361,20,,,,5261.5,0
14256060,23:05:48,23:05:48,1176,21,,,,5569.62,0
14256060,23:06:09,23:06:09,1177,22,,,,5751.35,0
14256060,23:06:57,23:06:57,1178,23,,,,6115.61,0
14256060,23:07:31,23:07:31,7259,24,,,,6410.95,0
14256060,23:08:13,23:08:13,1180,25,,,,6664.28,0
14256060,23:09:01,23:09:01,7260,26,,,,7063.95,0
14256060,23:10:00,23:10:00,1182,27,,,,7508.48,
14256060,23:10:28,23:10:28,1183,28,,,,7821.32,0
14256060,23:10:53,23:10:53,1184,29,,,,8030.34,0
14256060,23:11:30,23:11:30,1185,30,,,,8309.59,0
14256060,23:12:02,23:12:02,1186,31,,,,8586.5,0
14256060,23:12:21,23:12:21,1187,32,,,,8774.77,0
14256060,23:12:47,23:12:47,1188,33,,,,9006.66,0
14256060,23:13:00,23:13:00,1189,34,,,,9136.49,
14256060,23:13:56,23:13:56,1190,35,,,,9455.41,0
14256060,23:14:56,23:14:56,1191,36,,,,9816.19,0
14256060,23:15:19,23:15:19,1192,37,,,,9947.87,0
14256060,23:15:53,23:15:53,1193,38,,,,10151.87,0
14256060,23:16:44,23:16:44,1194,39,,,,10440.65,0
14256060,23:17:13,23:17:13,1195,40,,,,10555.15,0
14256060,23:18:07,23:18:07,1196,41,,,,10765.73,0
14256060,23:18:44,23:18:44,1197,42,,,,10944.68,0
14256060,23:19:52,23:19:52,1198,43,,,,11229.71,0
14256060,23:21:57,23:21:57,6894,44,,,,11701.15,0
14256060,23:22:46,23:22:46,1346,45,,,,11920.58,0
14256060,23:25:00,23:25:00,9922,46,,1,,12539.19,
14264070,12:40:00,12:40:00,9822,1,,,1,0,
14264070,12:40:44,12:40:44,8431,2,,,,181.2,0
14264070,12:42:22,12:42:22,1153,3,,,,516.53,0
14264070,12:44:00,12:44:00,9869,4,,,,822.36,
14264070,12:45:46,12:45:46,1154,5,,,,1208.26,0
14264070,12:46:50,12:46:50,1155,6,,,,1473.86,0
14264070,12:47:21,12:47:21,1156,7,,,,1586.43,0
14264070,12:47:53,12:47:53,1157,8,,,,1736.03,0
14264070,12:49:08,12:49:08,1159,9,,,,1985.02,0
14264070,12:50:11,12:50:11,1160,10,,,,2273.5,0
14264070,12:53:05,12:53:05,1162,11,,,,2900.94,0
14264070,12:54:32,12:54:32,10382,12,,,,3165.69,0
14264070,12:56:00,12:56:00,10383,13,,,,3457.49,
14264070,12:56:56,12:56:56,1167,14,,,,3802.23,0
14264070,12:57:39,12:57:39,10385,15,,,,4071.7,0
14264070,12:58:37,12:58:37,1170,16,,,,4389.6,0
14264070,12:59:03,12:59:03,1171,17,,,,4541.38,0
14264070,13:00:00,13:00:00,1173,18,,,,4823.96,
14264070,13:00:35,13:00:35,1174,19,,,,5067.26,0
14264070,13:01:02,13:01:02,8361,20,,,,5261.5,0
14264070,13:01:48,13:01:48,1176,21,,,,5569.62,0
14264070,13:02:09,13:02:09,1177,22,,,,5751.35,0
14264070,13:02:57,13:02:57,1178,23,,,,6115.61,0
14264070,13:03:31,13:03:31,7259,24,,,,6410.95,0
14264070,13:04:13,13:04:13,1180,25,,,,6664.28,0
14264070,13:05:01,13:05:01,7260,26,,,,7063.95,0
14264070,13:06:00,13:06:00,1182,27,,,,7508.48,
14264070,13:06:28,13:06:28,1183,28,,,,7821.32,0
14264070,13:06:53,13:06:53,1184,29,,,,8030.34,0
14264070,13:07:30,13:07:30,1185,30,,,,8309.59,0
14264070,13:08:02,13:08:02,1186,31,,,,8586.5,0
14264070,13:08:21,13:08:21,1187,32,,,,8774.77,0
14264070,13:08:47,13:08:47,1188,33,,,,9006.66,0
14264070,13:09:00,13:09:00,1189,34,,,,9136.49,
14264070,13:09:56,13:09:56,1190,35,,,,9455.41,0
14264070,13:10:56,13:10:56,1191,36,,,,9816.19,0
14264070,13:11:19,13:11:19,1192,37,,,,9947.87,0
14264070,13:11:53,13:11:53,1193,38,,,,10151.87,0
14264070,13:12:44,13:12:44,1194,39,,,,10440.65,0
14264070,13:13:13,13:13:13,1195,40,,,,10555.15,0
14264070,13:14:07,13:14:07,1196,41,,,,10765.73,0
14264070,13:14:44,13:14:44,1197,42,,,,10944.68,0
14264070,13:15:52,13:15:52,1198,43,,,,11229.71,0
14264070,13:17:57,13:17:57,6894,44,,,,11701.15,0
14264070,13:18:46,13:18:46,1346,45,,,,11920.58,0
14264070,13:21:00,13:21:00,9922,46,,1,,12539.19,
14264090,12:40:00,12:40:00,9822,1,,,1,0,
14264090,12:40:44,12:40:44,8431,2,,,,181.2,0
14264090,12:42:22,12:42:22,1153,3,,,,516.53,0
14264090,12:44:00,12:44:00,9869,4,,,,822.36,
14264090,12:45:46,12:45:46,1154,5,,,,1208.26,0
14264090,12:46:50,12:46:50,1155,6,,,,1473.86,0
14264090,12:47:21,12:47:21,1156,7,,,,1586.43,0
14264090,12:47:53,12:47:53,1157,8,,,,1736.03,0
14264090,12:49:08,12:49:08,1159,9,,,,1985.02,0
14264090,12:50:11,12:50:11,1160,10,,,,2273.5,0
14264090,12:53:05,12:53:05,1162,11,,,,2900.94,0
14264090,12:54:32,12:54:32,10382,12,,,,3165.69,0
14264090,12:56:00,12:56:00,10383,13,,,,3457.49,
14264090,12:56:56,12:56:56,1167,14,,,,3802.23,0
14264090,12:57:39,12:57:39,10385,15,,,,4071.7,0
14264090,12:58:37,12:58:37,1170,16,,,,4389.6,0
14264090,12:59:03,12:59:03,1171,17,,,,4541.38,0
14264090,13:00:00,13:00:00,1173,18,,,,4823.96,
14264090,13:00:35,13:00:35,1174,19,,,,5067.26,0
14264090,13:01:02,13:01:02,8361,20,,,,5261.5,0
14264090,13:01:48,13:01:48,1176,21,,,,5569.62,0
14264090,13:02:09,13:02:09,1177,22,,,,5751.35,0
14264090,13:02:57,13:02:57,1178,23,,,,6115.61,0
14264090,13:03:31,13:03:31,7259,24,,,,6410.95,0
14264090,13:04:13,13:04:13,1180,25,,,,6664.28,0
14264090,13:05:01,13:05:01,7260,26,,,,7063.95,0
14264090,13:06:00,13:06:00,1182,27,,,,7508.48,
14264090,13:06:28,13:06:28,1183,28,,,,7821.32,0
14264090,13:06:53,13:06:53,1184,29,,,,8030.34,0
14264090,13:07:30,13:07:30,1185,30,,,,8309.59,0
14264090,13:08:02,13:08:02,1186,31,,,,8586.5,0
14264090,13:08:21,13:08:21,1187,32,,,,8774.77,0
14264090,13:08:47,13:08:47,1188,33,,,,9006.66,0
14264090,13:09:00,13:09:00,1189,34,,,,9136.49,
14264090,13:09:56,13:09:56,1190,35,,,,9455.41,0
14264090,13:10:56,13:10:56,1191,36,,,,9816.19,0
14264090,13:11:19,13:11:19,1192,37,,,,9947.87,0
14264090,13:11:53,13:11:53,1193,38,,,,10151.87,0
14264090,13:12:44,13:12:44,1194,39,,,,10440.65,0
14264090,13:13:13,13:13:13,1195,40,,,,10555.15,0
14264090,13:14:07,13:14:07,1196,41,,,,10765.73,0
14264090,13:14:44,13:14:44,1197,42,,,,10944.68,0
14264090,13:15:52,13:15:52,1198,43,,,,11229.71,0
14264090,13:17:57,13:17:57,6894,44,,,,11701.15,0
14264090,13:18:46,13:18:46,1346,45,,,,11920.58,0
14264090,13:21:00,13:21:00,9922,46,,1,,12539.19,
143070,05:32:00,05:32:00,9822,1,,,1,0,
143070,05:32:44,05:32:44,8431,2,,,,181.2,0
143070,05:34:22,05:34:22,1153,3,,,,516.53,0
143070,05:36:00,05:36:00,9869,4,,,,822.36,
143070,05:37:02,05:37:02,1154,5,,,,1208.26,0
143070,05:37:39,05:37:39,1155,6,,,,1473.86,0
143070,05:37:57,05:37:57,1156,7,,,,1586.43,0
143070,05:38:16,05:38:16,1157,8,,,,1736.03,0
143070,05:39:00,05:39:00,1159,9,,,,1985.02,0
143070,05:39:36,05:39:36,1160,10,,,,2273.5,0
143070,05:41:18,05:41:18,1162,11,,,,2900.94,0
143070,05:42:09,05:42:09,10382,12,,,,3165.69,0
143070,05:43:00,05:43:00,10383,13,,,,3457.49,
143070,05:43:56,05:43:56,1167,14,,,,3802.23,0
143070,05:44:39,05:44:39,10385,15,,,,4071.7,0
143070,05:45:37,05:45:37,1170,16,,,,4389.6,0
143070,05:46:03,05:46:03,1171,17,,,,4541.38,0
143070,05:47:00,05:47:00,1173,18,,,,4823.96,
143070,05:47:29,05:47:29,1174,19,,,,5067.26,0
143070,05:47:52,05:47:52,8361,20,,,,5261.5,0
143070,05:48:30,05:48:30,1176,21,,,,5569.62,0
143070,05:48:47,05:48:47,1177,22,,,,5751.35,0
143070,05:49:27,05:49:27,1178,23,,,,6115.61,0
143070,05:49:56,05:49:56,7259,24,,,,6410.95,0
143070,05:50:31,05:50:31,1180,25,,,,6664.28,0
143070,05:51:11,05:51:11,7260,26,,,,7063.95,0
143070,05:52:00,05:52:00,1182,27,,,,7508.48,
143070,05:52:19,05:52:19,1183,28,,,,7821.32,0
143070,05:52:35,05:52:35,1184,29,,,,8030.34,0
143070,05:53:00,05:53:00,1185,30,,,,8309.59,0
143070,05:53:21,05:53:21,1186,31,,,,8586.5,0
143070,05:53:34,05:53:34,1187,32,,,,8774.77,0
143070,05:53:51,05:53:51,1188,33,,,,9006.66,0
143070,05:54:00,05:54:00,1189,34,,,,9136.49,
143070,05:54:52,05:54:52,1190,35,,,,9455.41,0
143070,05:55:46,05:55:46,1191,36,,,,9816.19,0
143070,05:56:07,05:56:07,1192,37,,,,9947.87,0
143070,05:56:39,05:56:39,1193,38,,,,10151.87,0
143070,05:57:26,05:57:26,1194,39,,,,10440.65,0
143070,05:57:52,05:57:52,1195,40,,,,10555.15,0
143070,05:58:41,05:58:41,1196,41,,,,10765.73,0
143070,05:59:15,05:59:15,1197,42,,,,10944.68,0
143070,06:00:18,06:00:18,1198,43,,,,11229.71,0
143070,06:02:13,06:02:13,6894,44,,,,11701.15,0
143070,06:02:57,06:02:57,1346,45,,,,11920.58,0
143070,06:05:00,06:05:00,9922,46,,1,,12539.19,
143090,05:32:00,05:32:00,9822,1,,,1,0,
143090,05:32:44,05:32:44,8431,2,,,,181.2,0
143090,05:34:22,05:34:22,1153,3,,,,516.53,0
143090,05:36:00,05:36:00,9869,4,,,,822.36,
143090,05:37:02,05:37:02,1154,5,,,,1208.26,0
143090,05:37:39,05:37:39,1155,6,,,,1473.86,0
143090,05:37:57,05:37:57,1156,7,,,,1586.43,0
143090,05:38:16,05:38:16,1157,8,,,,1736.03,0
143090,05:39:00,05:39:00,1159,9,,,,1985.02,0
143090,05:39:36,05:39:36,1160,10,,,,2273.5,0
143090,05:41:18,05:41:18,1162,11,,,,2900.94,0
143090,05:42:09,05:42:09,10382,12,,,,3165.69,0
143090,05:43:00,05:43:00,10383,13,,,,3457.49,
143090,05:43:56,05:43:56,1167,14,,,,3802.23,0
143090,05:44:39,05:44:39,10385,15,,,,4071.7,0
143090,05:45:37,05:45:37,1170,16,,,,4389.6,0
143090,05:46:03,05:46:03,1171,17,,,,4541.38,0
143090,05:47:00,05:47:00,1173,18,,,,4823.96,
143090,05:47:29,05:47:29,1174,19,,,,5067.26,0
143090,05:47:52,05:47:52,8361,20,,,,5261.5,0
143090,05:48:30,05:48:30,1176,21,,,,5569.62,0
143090,05:48:47,05:48:47,1177,22,,,,5751.35,0
143090,05:49:27,05:49:27,1178,23,,,,6115.61,0
143090,05:49:56,05:49:56,7259,24,,,,6410.95,0
143090,05:50:31,05:50:31,1180,25,,,,6664.28,0
143090,05:51:11,05:51:11,7260,26,,,,7063.95,0
143090,05:52:00,05:52:00,1182,27,,,,7508.48,
143090,05:52:19,05:52:19,1183,28,,,,7821.32,0
143090,05:52:35,05:52:35,1184,29,,,,8030.34,0
143090,05:53:00,05:53:00,1185,30,,,,8309.59,0
143090,05:53:21,05:53:21,1186,31,,,,8586.5,0
143090,05:53:34,05:53:34,1187,32,,,,8774.77,0
143090,05:53:51,05:53:51,1188,33,,,,9006.66,0
143090,05:54:00,05:54:00,1189,34,,,,9136.49,
143090,05:54:52,05:54:52,1190,35,,,,9455.41,0
143090,05:55:46,05:55:46,1191,36,,,,9816.19,0
143090,05:56:07,05:56:07,1192,37,,,,9947.87,0
143090,05:56:39,05:56:39,1193,38,,,,10151.87,0
143090,05:57:26,05:57:26,1194,39,,,,10440.65,0
143090,05:57:52,05:57:52,1195,40,,,,10555.15,0
143090,05:58:41,05:58:41,1196,41,,,,10765.73,0
143090,05:59:15,05:59:15,1197,42,,,,10944.68,0
143090,06:00:18,06:00:18,1198,43,,,,11229.71,0
143090,06:02:13,06:02:13,6894,44,,,,11701.15,0
143090,06:02:57,06:02:57,1346,45,,,,11920.58,0
143090,06:05:00,06:05:00,9922,46,,1,,12539.19,
14362020,18:47:00,18:47:00,9822,1,,,1,0,
14362020,18:47:33,18:47:33,8431,2,,,,181.2,0
14362020,18:48:46,18:48:46,1153,3,,,,516.53,0
14362020,18:50:00,18:50:00,9869,4,,,,822.36,
14362020,18:51:55,18:51:55,1154,5,,,,1208.26,0
14362020,18:53:04,18:53:04,1155,6,,,,1473.86,0
14362020,18:53:38,18:53:38,1156,7,,,,1586.43,0
14362020,18:54:12,18:54:12,1157,8,,,,1736.03,0
14362020,18:55:34,18:55:34,1159,9,,,,1985.02,0
14362020,18:56:42,18:56:42,1160,10,,,,2273.5,0
14362020,18:59:51,18:59:51,1162,11,,,,2900.94,0
14362020,19:01:25,19:01:25,10382,12,,,,3165.69,0
14362020,19:03:00,19:03:00,10383,13,,,,3457.49,
14362020,19:03:56,19:03:56,1167,14,,,,3802.23,0
14362020,19:04:39,19:04:39,10385,15,,,,4071.7,0
14362020,19:05:37,19:05:37,1170,16,,,,4389.6,0
14362020,19:06:03,19:06:03,1171,17,,,,4541.38,0
14362020,19:07:00,19:07:00,1173,18,,,,4823.96,
14362020,19:07:41,19:07:41,1174,19,,,,5067.26,0
14362020,19:08:13,19:08:13,8361,20,,,,5261.5,0
14362020,19:09:06,19:09:06,1176,21,,,,5569.62,0
14362020,19:09:30,19:09:30,1177,22,,,,5751.35,0
14362020,19:10:27,19:10:27,1178,23,,,,6115.61,0
14362020,19:11:06,19:11:06,7259,24,,,,6410.95,0
14362020,19:11:55,19:11:55,1180,25,,,,6664.28,0
14362020,19:12:52,19:12:52,7260,26,,,,7063.95,0
14362020,19:14:00,19:14:00,1182,27,,,,7508.48,
14362020,19:14:47,19:14:47,1183,28,,,,7821.32,0
14362020,19:15:29,19:15:29,1184,29,,,,8030.34,0
14362020,19:16:30,19:16:30,1185,30,,,,8309.59,0
14362020,19:17:24,19:17:24,1186,31,,,,8586.5,0
14362020,19:17:55,19:17:55,1187,32,,,,8774.77,0
14362020,19:18:39,19:18:39,1188,33,,,,9006.66,0
14362020,19:19:00,19:19:00,1189,34,,,,9136.49,
14362020,19:20:01,19:20:01,1190,35,,,,9455.41,0
14362020,19:21:06,19:21:06,1191,36,,,,9816.19,0
14362020,19:21:31,19:21:31,1192,37,,,,9947.87,0
14362020,19:22:08,19:22:08,1193,38,,,,10151.87,0
14362020,19:23:03,19:23:03,1194,39,,,,10440.65,0
14362020,19:23:34,19:23:34,1195,40,,,,10555.15,0
14362020,19:24:32,19:24:32,1196,41,,,,10765.73,0
14362020,19:25:13,19:25:13,1197,42,,,,10944.68,0
14362020,19:26:27,19:26:27,1198,43,,,,11229.71,0
14362020,19:28:42,19:28:42,6894,44,,,,11701.15,0
14362020,19:29:35,19:29:35,1346,45,,,,11920.58,0
14362020,19:32:00,19:32:00,9922,46,,1,,12539.19,
14362030,18:47:00,18:47:00,9822,1,,,1,0,
14362030,18:47:33,18:47:33,8431,2,,,,181.2,0
14362030,18:48:46,18:48:46,1153,3,,,,516.53,0
14362030,18:50:00,18:50:00,9869,4,,,,822.36,
14362030,18:51:55,18:51:55,1154,5,,,,1208.26,0
14362030,18:53:04,18:53:04,1155,6,,,,1473.86,0
14362030,18:53:38,18:53:38,1156,7,,,,1586.43,0
14362030,18:54:12,18:54:12,1157,8,,,,1736.03,0
14362030,18:55:34,18:55:34,1159,9,,,,1985.02,0
14362030,18:56:42,18:56:42,1160,10,,,,2273.5,0
14362030,18:59:51,18:59:51,1162,11,,,,2900.94,0
14362030,19:01:25,19:01:25,10382,12,,,,3165.69,0
14362030,19:03:00,19:03:00,10383,13,,,,3457.49,
14362030,19:03:56,19:03:56,1167,14,,,,3802.23,0
14362030,19:04:39,19:04:39,10385,15,,,,4071.7,0
14362030,19:05:37,19:05:37,1170,16,,,,4389.6,0
14362030,19:06:03,19:06:03,1171,17,,,,4541.38,0
14362030,19:07:00,19:07:00,1173,18,,,,4823.96,
14362030,19:07:41,19:07:41,1174,19,,,,5067.26,0
14362030,19:08:13,19:08:13,8361,20,,,,5261.5,0
14362030,19:09:06,19:09:06,1176,21,,,,5569.62,0
14362030,19:09:30,19:09:30,1177,22,,,,5751.35,0
14362030,19:10:27,19:10:27,1178,23,,,,6115.61,0
14362030,19:11:06,19:11:06,7259,24,,,,6410.95,0
14362030,19:11:55,19:11:55,1180,25,,,,6664.28,0
14362030,19:12:52,19:12:52,7260,26,,,,7063.95,0
14362030,19:14:00,19:14:00,1182,27,,,,7508.48,
14362030,19:14:47,19:14:47,1183,28,,,,7821.32,0
14362030,19:15:29,19:15:29,1184,29,,,,8030.34,0
14362030,19:16:30,19:16:30,1185,30,,,,8309.59,0
14362030,19:17:24,19:17:24,1186,31,,,,8586.5,0
14362030,19:17:55,19:17:55,1187,32,,,,8774.77,0
14362030,19:18:39,19:18:39,1188,33,,,,9006.66,0
14362030,19:19:00,19:19:00,1189,34,,,,9136.49,
14362030,19:20:01,19:20:01,1190,35,,,,9455.41,0
14362030,19:21:06,19:21:06,1191,36,,,,9816.19,0
14362030,19:21:31,19:21:31,1192,37,,,,9947.87,0
14362030,19:22:08,19:22:08,1193,38,,,,10151.87,0
14362030,19:23:03,19:23:03,1194,39,,,,10440.65,0
14362030,19:23:34,19:23:34,1195,40,,,,10555.15,0
14362030,19:24:32,19:24:32,1196,41,,,,10765.73,0
14362030,19:25:13,19:25:13,1197,42,,,,10944.68,0
14362030,19:26:27,19:26:27,1198,43,,,,11229.71,0
14362030,19:28:42,19:28:42,6894,44,,,,11701.15,0
14362030,19:29:35,19:29:35,1346,45,,,,11920.58,0
14362030,19:32:00,19:32:00,9922,46,,1,,12539.19,
14362040,18:47:00,18:47:00,9822,1,,,1,0,
14362040,18:47:33,18:47:33,8431,2,,,,181.2,0
14362040,18:48:46,18:48:46,1153,3,,,,516.53,0
14362040,18:50:00,18:50:00,9869,4,,,,822.36,
14362040,18:51:55,18:51:55,1154,5,,,,1208.26,0
14362040,18:53:04,18:53:04,1155,6,,,,1473.86,0
14362040,18:53:38,18:53:38,1156,7,,,,1586.43,0
14362040,18:54:12,18:54:12,1157,8,,,,1736.03,0
14362040,18:55:34,18:55:34,1159,9,,,,1985.02,0
14362040,18:56:42,18:56:42,1160,10,,,,2273.5,0
14362040,18:59:51,18:59:51,1162,11,,,,2900.94,0
14362040,19:01:25,19:01:25,10382,12,,,,3165.69,0
14362040,19:03:00,19:03:00,10383,13,,,,3457.49,
14362040,19:03:56,19:03:56,1167,14,,,,3802.23,0
14362040,19:04:39,19:04:39,10385,15,,,,4071.7,0
14362040,19:05:37,19:05:37,1170,16,,,,4389.6,0
14362040,19:06:03,19:06:03,1171,17,,,,4541.38,0
14362040,19:07:00,19:07:00,1173,18,,,,4823.96,
14362040,19:07:41,19:07:41,1174,19,,,,5067.26,0
14362040,19:08:13,19:08:13,8361,20,,,,5261.5,0
14362040,19:09:06,19:09:06,1176,21,,,,5569.62,0
14362040,19:09:30,19:09:30,1177,22,,,,5751.35,0
14362040,19:10:27,19:10:27,1178,23,,,,6115.61,0
14362040,19:11:06,19:11:06,7259,24,,,,6410.95,0
14362040,19:11:55,19:11:55,1180,25,,,,6664.28,0
14362040,19:12:52,19:12:52,7260,26,,,,7063.95,0
14362040,19:14:00,19:14:00,1182,27,,,,7508.48,
14362040,19:14:47,19:14:47,1183,28,,,,7821.32,0
14362040,19:15:29,19:15:29,1184,29,,,,8030.34,0
14362040,19:16:30,19:16:30,1185,30,,,,8309.59,0
14362040,19:17:24,19:17:24,1186,31,,,,8586.5,0
14362040,19:17:55,19:17:55,1187,32,,,,8774.77,0
14362040,19:18:39,19:18:39,1188,33,,,,9006.66,0
14362040,19:19:00,19:19:00,1189,34,,,,9136.49,
14362040,19:20:01,19:20:01,1190,35,,,,9455.41,0
14362040,19:21:06,19:21:06,1191,36,,,,9816.19,0
14362040,19:21:31,19:21:31,1192,37,,,,9947.87,0
14362040,19:22:08,19:22:08,1193,38,,,,10151.87,0
14362040,19:23:03,19:23:03,1194,39,,,,10440.65,0
14362040,19:23:34,19:23:34,1195,40,,,,10555.15,0
14362040,19:24:32,19:24:32,1196,41,,,,10765.73,0
14362040,19:25:13,19:25:13,1197,42,,,,10944.68,0
14362040,19:26:27,19:26:27,1198,43,,,,11229.71,0
14362040,19:28:42,19:28:42,6894,44,,,,11701.15,0
14362040,19:29:35,19:29:35,1346,45,,,,11920.58,0
14362040,19:32:00,19:32:00,9922,46,,1,,12539.19,
14362050,18:47:00,18:47:00,9822,1,,,1,0,
14362050,18:47:33,18:47:33,8431,2,,,,181.2,0
14362050,18:48:46,18:48:46,1153,3,,,,516.53,0
14362050,18:50:00,18:50:00,9869,4,,,,822.36,
14362050,18:51:55,18:51:55,1154,5,,,,1208.26,0
14362050,18:53:04,18:53:04,1155,6,,,,1473.86,0
14362050,18:53:38,18:53:38,1156,7,,,,1586.43,0
14362050,18:54:12,18:54:12,1157,8,,,,1736.03,0
14362050,18:55:34,18:55:34,1159,9,,,,1985.02,0
14362050,18:56:42,18:56:42,1160,10,,,,2273.5,0
14362050,18:59:51,18:59:51,1162,11,,,,2900.94,0
14362050,19:01:25,19:01:25,10382,12,,,,3165.69,0
14362050,19:03:00,19:03:00,10383,13,,,,3457.49,
14362050,19:03:56,19:03:56,1167,14,,,,3802.23,0
14362050,19:04:39,19:04:39,10385,15,,,,4071.7,0
14362050,19:05:37,19:05:37,1170,16,,,,4389.6,0
14362050,19:06:03,19:06:03,1171,17,,,,4541.38,0
14362050,19:07:00,19:07:00,1173,18,,,,4823.96,
14362050,19:07:41,19:07:41,1174,19,,,,5067.26,0
14362050,19:08:13,19:08:13,8361,20,,,,5261.5,0
14362050,19:09:06,19:09:06,1176,21,,,,5569.62,0
14362050,19:09:30,19:09:30,1177,22,,,,5751.35,0
14362050,19:10:27,19:10:27,1178,23,,,,6115.61,0
14362050,19:11:06,19:11:06,7259,24,,,,6410.95,0
14362050,19:11:55,19:11:55,1180,25,,,,6664.28,0
14362050,19:12:52,19:12:52,7260,26,,,,7063.95,0
14362050,19:14:00,19:14:00,1182,27,,,,7508.48,
14362050,19:14:47,19:14:47,1183,28,,,,7821.32,0
14362050,19:15:29,19:15:29,1184,29,,,,8030.34,0
14362050,19:16:30,19:16:30,1185,30,,,,8309.59,0
14362050,19:17:24,19:17:24,1186,31,,,,8586.5,0
14362050,19:17:55,19:17:55,1187,32,,,,8774.77,0
14362050,19:18:39,19:18:39,1188,33,,,,9006.66,0
14362050,19:19:00,19:19:00,1189,34,,,,9136.49,
14362050,19:20:01,19:20:01,1190,35,,,,9455.41,0
14362050,19:21:06,19:21:06,1191,36,,,,9816.19,0
14362050,19:21:31,19:21:31,1192,37,,,,9947.87,0
14362050,19:22:08,19:22:08,1193,38,,,,10151.87,0
14362050,19:23:03,19:23:03,1194,39,,,,10440.65,0
14362050,19:23:34,19:23:34,1195,40,,,,10555.15,0
14362050,19:24:32,19:24:32,1196,41,,,,10765.73,0
14362050,19:25:13,19:25:13,1197,42,,,,10944.68,0
14362050,19:26:27,19:26:27,1198,43,,,,11229.71,0
14362050,19:28:42,19:28:42,6894,44,,,,11701.15,0
14362050,19:29:35,19:29:35,1346,45,,,,11920.58,0
14362050,19:32:00,19:32:00,9922,46,,1,,12539.19,
14362060,18:47:00,18:47:00,9822,1,,,1,0,
14362060,18:47:33,18:47:33,8431,2,,,,181.2,0
14362060,18:48:46,18:48:46,1153,3,,,,516.53,0
14362060,18:50:00,18:50:00,9869,4,,,,822.36,
14362060,18:51:55,18:51:55,1154,5,,,,1208.26,0
14362060,18:53:04,18:53:04,1155,6,,,,1473.86,0
14362060,18:53:38,18:53:38,1156,7,,,,1586.43,0
14362060,18:54:12,18:54:12,1157,8,,,,1736.03,0
14362060,18:55:34,18:55:34,1159,9,,,,1985.02,0
14362060,18:56:42,18:56:42,1160,10,,,,2273.5,0
14362060,18:59:51,18:59:51,1162,11,,,,2900.94,0
14362060,19:01:25,19:01:25,10382,12,,,,3165.69,0
14362060,19:03:00,19:03:00,10383,13,,,,3457.49,
14362060,19:03:56,19:03:56,1167,14,,,,3802.23,0
14362060,19:04:39,19:04:39,10385,15,,,,4071.7,0
14362060,19:05:37,19:05:37,1170,16,,,,4389.6,0
14362060,19:06:03,19:06:03,1171,17,,,,4541.38,0
14362060,19:07:00,19:07:00,1173,18,,,,4823.96,
14362060,19:07:41,19:07:41,1174,19,,,,5067.26,0
14362060,19:08:13,19:08:13,8361,20,,,,5261.5,0
14362060,19:09:06,19:09:06,1176,21,,,,5569.62,0
14362060,19:09:30,19:09:30,1177,22,,,,5751.35,0
14362060,19:10:27,19:10:27,1178,23,,,,6115.61,0
14362060,19:11:06,19:11:06,7259,24,,,,6410.95,0
14362060,19:11:55,19:11:55,1180,25,,,,6664.28,0
14362060,19:12:52,19:12:52,7260,26,,,,7063.95,0
14362060,19:14:00,19:14:00,1182,27,,,,7508.48,
14362060,19:14:47,19:14:47,1183,28,,,,7821.32,0
14362060,19:15:29,19:15:29,1184,29,,,,8030.34,0
14362060,19:16:30,19:16:30,1185,30,,,,8309.59,0
14362060,19:17:24,19:17:24,1186,31,,,,8586.5,0
14362060,19:17:55,19:17:55,1187,32,,,,8774.77,0
14362060,19:18:39,19:18:39,1188,33,,,,9006.66,0
14362060,19:19:00,19:19:00,1189,34,,,,9136.49,
14362060,19:20:01,19:20:01,1190,35,,,,9455.41,0
14362060,19:21:06,19:21:06,1191,36,,,,9816.19,0
14362060,19:21:31,19:21:31,1192,37,,,,9947.87,0
14362060,19:22:08,19:22:08,1193,38,,,,10151.87,0
14362060,19:23:03,19:23:03,1194,39,,,,10440.65,0
14362060,19:23:34,19:23:34,1195,40,,,,10555.15,0
14362060,19:24:32,19:24:32,1196,41,,,,10765.73,0
14362060,19:25:13,19:25:13,1197,42,,,,10944.68,0
14362060,19:26:27,19:26:27,1198,43,,,,11229.71,0
14362060,19:28:42,19:28:42,6894,44,,,,11701.15,0
14362060,19:29:35,19:29:35,1346,45,,,,11920.58,0
14362060,19:32:00,19:32:00,9922,46,,1,,12539.19,
14480020,22:19:00,22:19:00,9946,1,,,1,0,
14480020,22:20:21,22:20:21,10173,2,,,,530.73,0
14480020,22:20:54,22:20:54,2571,3,,,,708.77,0
14480020,22:21:55,22:21:55,2572,4,,,,1009.22,0
14480020,22:23:17,22:23:17,10028,5,,,,1448.81,0
14480020,22:26:00,22:26:00,9871,6,,,,2476.77,
14480020,22:26:28,22:26:28,2577,7,,,,2583.43,0
14480020,22:28:25,22:28:25,2578,8,,,,3024.84,0
14480020,22:29:20,22:29:20,2579,9,,,,3287.1,0
14480020,22:30:00,22:30:00,9928,10,,,,3439.27,
14480020,22:30:52,22:30:52,9912,11,,,,3680.82,0
14480020,22:32:00,22:32:00,9822,12,,,,3975.26,
14480020,22:32:36,22:32:36,8431,13,,,,4156.49,0
14480020,22:33:50,22:33:50,1153,14,,,,4496.25,0
14480020,22:35:00,22:35:00,9869,15,,,,4797.43,
14480020,22:36:26,22:36:26,1154,16,,,,5183.48,0
14480020,22:37:24,22:37:24,1155,17,,,,5449.07,0
14480020,22:37:59,22:37:59,1156,18,,,,5578.48,0
14480020,22:38:34,22:38:34,1157,19,,,,5727.65,0
14480020,22:39:37,22:39:37,1159,20,,,,5991.04,0
14480020,22:40:35,22:40:35,1160,21,,,,6278.97,0
14480020,22:43:32,22:43:32,1162,22,,,,6905.64,0
14480020,22:44:53,22:44:53,10382,23,,,,7190.09,0
14480020,22:46:00,22:46:00,10383,24,,,,7482.64,
14480020,22:46:55,22:46:55,1167,25,,,,7826.75,0
14480020,22:47:38,22:47:38,10385,26,,,,8096.21,0
14480020,22:48:36,22:48:36,1170,27,,,,8414.11,0
14480020,22:49:02,22:49:02,1171,28,,,,8565.89,0
14480020,22:50:00,22:50:00,1173,29,,,,8848.48,
14480020,22:50:32,22:50:32,1174,30,,,,9091.29,0
14480020,22:51:00,22:51:00,8361,31,,,,9285.9,0
14480020,22:51:46,22:51:46,1176,32,,,,9594.02,0
14480020,22:52:08,22:52:08,1177,33,,,,9775.75,0
14480020,22:52:57,22:52:57,1178,34,,,,10140.01,0
14480020,22:53:30,22:53:30,7259,35,,,,10435.41,0
14480020,22:54:11,22:54:11,1180,36,,,,10688.94,0
14480020,22:55:00,22:55:00,7260,37,,,,11088.61,0
14480020,22:56:00,22:56:00,1182,38,,,,11533.14,
14480020,22:56:28,22:56:28,1183,39,,,,11845.98,0
14480020,22:56:54,22:56:54,1184,40,,,,12055.05,0
14480020,22:57:30,22:57:30,1185,41,,,,12334.3,0
14480020,22:58:03,22:58:03,1186,42,,,,12611.21,0
14480020,22:58:21,22:58:21,1187,43,,,,12799.48,0
14480020,22:58:47,22:58:47,1188,44,,,,13031.37,0
14480020,22:59:00,22:59:00,1189,45,,,,13161.2,
14480020,22:59:56,22:59:56,1190,46,,,,13480.12,0
14480020,23:00:56,23:00:56,1191,47,,,,13840.9,0
14480020,23:01:19,23:01:19,1192,48,,,,13972.58,0
14480020,23:01:53,23:01:53,1193,49,,,,14176.58,0
14480020,23:02:44,23:02:44,1194,50,,,,14465.36,0
14480020,23:03:13,23:03:13,1195,51,,,,14579.86,0
14480020,23:04:07,23:04:07,1196,52,,,,14791.12,0
14480020,23:04:52,23:04:52,1197,53,,,,14969.49,0
14480020,23:06:01,23:06:01,1198,54,,,,15254.24,0
14480020,23:07:55,23:07:55,6894,55,,,,15725.35,0
14480020,23:08:46,23:08:46,1346,56,,,,15944.78,0
14480020,23:11:00,23:11:00,9922,57,,1,,16563.28,
14480030,22:19:00,22:19:00,9946,1,,,1,0,
14480030,22:20:21,22:20:21,10173,2,,,,530.73,0
14480030,22:20:54,22:20:54,2571,3,,,,708.77,0
14480030,22:21:55,22:21:55,2572,4,,,,1009.22,0
14480030,22:23:17,22:23:17,10028,5,,,,1448.81,0
14480030,22:26:00,22:26:00,9871,6,,,,2476.77,
14480030,22:26:28,22:26:28,2577,7,,,,2583.43,0
14480030,22:28:25,22:28:25,2578,8,,,,3024.84,0
14480030,22:29:20,22:29:20,2579,9,,,,3287.1,0
14480030,22:30:00,22:30:00,9928,10,,,,3439.27,
14480030,22:30:52,22:30:52,9912,11,,,,3680.82,0
14480030,22:32:00,22:32:00,9822,12,,,,3975.26,
14480030,22:32:36,22:32:36,8431,13,,,,4156.49,0
14480030,22:33:50,22:33:50,1153,14,,,,4496.25,0
14480030,22:35:00,22:35:00,9869,15,,,,4797.43,
14480030,22:36:26,22:36:26,1154,16,,,,5183.48,0
14480030,22:37:24,22:37:24,1155,17,,,,5449.07,0
14480030,22:37:59,22:37:59,1156,18,,,,5578.48,0
14480030,22:38:34,22:38:34,1157,19,,,,5727.65,0
14480030,22:39:37,22:39:37,1159,20,,,,5991.04,0
14480030,22:40:35,22:40:35,1160,21,,,,6278.97,0
14480030,22:43:32,22:43:32,1162,22,,,,6905.64,0
14480030,22:44:53,22:44:53,10382,23,,,,7190.09,0
14480030,22:46:00,22:46:00,10383,24,,,,7482.64,
14480030,22:46:55,22:46:55,1167,25,,,,7826.75,0
14480030,22:47:38,22:47:38,10385,26,,,,8096.21,0
14480030,22:48:36,22:48:36,1170,27,,,,8414.11,0
14480030,22:49:02,22:49:02,1171,28,,,,8565.89,0
14480030,22:50:00,22:50:00,1173,29,,,,8848.48,
14480030,22:50:32,22:50:32,1174,30,,,,9091.29,0
14480030,22:51:00,22:51:00,8361,31,,,,9285.9,0
14480030,22:51:46,22:51:46,1176,32,,,,9594.02,0
14480030,22:52:08,22:52:08,1177,33,,,,9775.75,0
14480030,22:52:57,22:52:57,1178,34,,,,10140.01,0
14480030,22:53:30,22:53:30,7259,35,,,,10435.41,0
14480030,22:54:11,22:54:11,1180,36,,,,10688.94,0
14480030,22:55:00,22:55:00,7260,37,,,,11088.61,0
14480030,22:56:00,22:56:00,1182,38,,,,11533.14,
14480030,22:56:28,22:56:28,1183,39,,,,11845.98,0
14480030,22:56:54,22:56:54,1184,40,,,,12055.05,0
14480030,22:57:30,22:57:30,1185,41,,,,12334.3,0
14480030,22:58:03,22:58:03,1186,42,,,,12611.21,0
14480030,22:58:21,22:58:21,1187,43,,,,12799.48,0
14480030,22:58:47,22:58:47,1188,44,,,,13031.37,0
14480030,22:59:00,22:59:00,1189,45,,,,13161.2,
14480030,22:59:56,22:59:56,1190,46,,,,13480.12,0
14480030,23:00:56,23:00:56,1191,47,,,,13840.9,0
14480030,23:01:19,23:01:19,1192,48,,,,13972.58,0
14480030,23:01:53,23:01:53,1193,49,,,,14176.58,0
14480030,23:02:44,23:02:44,1194,50,,,,14465.36,0
14480030,23:03:13,23:03:13,1195,51,,,,14579.86,0
14480030,23:04:07,23:04:07,1196,52,,,,14791.12,0
14480030,23:04:52,23:04:52,1197,53,,,,14969.49,0
14480030,23:06:01,23:06:01,1198,54,,,,15254.24,0
14480030,23:07:55,23:07:55,6894,55,,,,15725.35,0
14480030,23:08:46,23:08:46,1346,56,,,,15944.78,0
14480030,23:11:00,23:11:00,9922,57,,1,,16563.28,
14480040,22:19:00,22:19:00,9946,1,,,1,0,
14480040,22:20:21,22:20:21,10173,2,,,,530.73,0
14480040,22:20:54,22:20:54,2571,3,,,,708.77,0
14480040,22:21:55,22:21:55,2572,4,,,,1009.22,0
14480040,22:23:17,22:23:17,10028,5,,,,1448.81,0
14480040,22:26:00,22:26:00,9871,6,,,,2476.77,
14480040,22:26:28,22:26:28,2577,7,,,,2583.43,0
14480040,22:28:25,22:28:25,2578,8,,,,3024.84,0
14480040,22:29:20,22:29:20,2579,9,,,,3287.1,0
14480040,22:30:00,22:30:00,9928,10,,,,3439.27,
14480040,22:30:52,22:30:52,9912,11,,,,3680.82,0
14480040,22:32:00,22:32:00,9822,12,,,,3975.26,
14480040,22:32:36,22:32:36,8431,13,,,,4156.49,0
14480040,22:33:50,22:33:50,1153,14,,,,4496.25,0
14480040,22:35:00,22:35:00,9869,15,,,,4797.43,
14480040,22:36:26,22:36:26,1154,16,,,,5183.48,0
14480040,22:37:24,22:37:24,1155,17,,,,5449.07,0
14480040,22:37:59,22:37:59,1156,18,,,,5578.48,0
14480040,22:38:34,22:38:34,1157,19,,,,5727.65,0
14480040,22:39:37,22:39:37,1159,20,,,,5991.04,0
14480040,22:40:35,22:40:35,1160,21,,,,6278.97,0
14480040,22:43:32,22:43:32,1162,22,,,,6905.64,0
14480040,22:44:53,22:44:53,10382,23,,,,7190.09,0
14480040,22:46:00,22:46:00,10383,24,,,,7482.64,
14480040,22:46:55,22:46:55,1167,25,,,,7826.75,0
14480040,22:47:38,22:47:38,10385,26,,,,8096.21,0
14480040,22:48:36,22:48:36,1170,27,,,,8414.11,0
14480040,22:49:02,22:49:02,1171,28,,,,8565.89,0
14480040,22:50:00,22:50:00,1173,29,,,,8848.48,
14480040,22:50:32,22:50:32,1174,30,,,,9091.29,0
14480040,22:51:00,22:51:00,8361,31,,,,9285.9,0
14480040,22:51:46,22:51:46,1176,32,,,,9594.02,0
14480040,22:52:08,22:52:08,1177,33,,,,9775.75,0
14480040,22:52:57,22:52:57,1178,34,,,,10140.01,0
14480040,22:53:30,22:53:30,7259,35,,,,10435.41,0
14480040,22:54:11,22:54:11,1180,36,,,,10688.94,0
14480040,22:55:00,22:55:00,7260,37,,,,11088.61,0
14480040,22:56:00,22:56:00,1182,38,,,,11533.14,
14480040,22:56:28,22:56:28,1183,39,,,,11845.98,0
14480040,22:56:54,22:56:54,1184,40,,,,12055.05,0
14480040,22:57:30,22:57:30,1185,41,,,,12334.3,0
14480040,22:58:03,22:58:03,1186,42,,,,12611.21,0
14480040,22:58:21,22:58:21,1187,43,,,,12799.48,0
14480040,22:58:47,22:58:47,1188,44,,,,13031.37,0
14480040,22:59:00,22:59:00,1189,45,,,,13161.2,
14480040,22:59:56,22:59:56,1190,46,,,,13480.12,0
14480040,23:00:56,23:00:56,1191,47,,,,13840.9,0
14480040,23:01:19,23:01:19,1192,48,,,,13972.58,0
14480040,23:01:53,23:01:53,1193,49,,,,14176.58,0
14480040,23:02:44,23:02:44,1194,50,,,,14465.36,0
14480040,23:03:13,23:03:13,1195,51,,,,14579.86,0
14480040,23:04:07,23:04:07,1196,52,,,,14791.12,0
14480040,23:04:52,23:04:52,1197,53,,,,14969.49,0
14480040,23:06:01,23:06:01,1198,54,,,,15254.24,0
14480040,23:07:55,23:07:55,6894,55,,,,15725.35,0
14480040,23:08:46,23:08:46,1346,56,,,,15944.78,0
14480040,23:11:00,23:11:00,9922,57,,1,,16563.28,
14480050,22:19:00,22:19:00,9946,1,,,1,0,
14480050,22:20:21,22:20:21,10173,2,,,,530.73,0
14480050,22:20:54,22:20:54,2571,3,,,,708.77,0
14480050,22:21:55,22:21:55,2572,4,,,,1009.22,0
14480050,22:23:17,22:23:17,10028,5,,,,1448.81,0
14480050,22:26:00,22:26:00,9871,6,,,,2476.77,
14480050,22:26:28,22:26:28,2577,7,,,,2583.43,0
14480050,22:28:25,22:28:25,2578,8,,,,3024.84,0
14480050,22:29:20,22:29:20,2579,9,,,,3287.1,0
14480050,22:30:00,22:30:00,9928,10,,,,3439.27,
14480050,22:30:52,22:30:52,9912,11,,,,3680.82,0
14480050,22:32:00,22:32:00,9822,12,,,,3975.26,
14480050,22:32:36,22:32:36,8431,13,,,,4156.49,0
14480050,22:33:50,22:33:50,1153,14,,,,4496.25,0
14480050,22:35:00,22:35:00,9869,15,,,,4797.43,
14480050,22:36:26,22:36:26,1154,16,,,,5183.48,0
14480050,22:37:24,22:37:24,1155,17,,,,5449.07,0
14480050,22:37:59,22:37:59,1156,18,,,,5578.48,0
14480050,22:38:34,22:38:34,1157,19,,,,5727.65,0
14480050,22:39:37,22:39:37,1159,20,,,,5991.04,0
14480050,22:40:35,22:40:35,1160,21,,,,6278.97,0
14480050,22:43:32,22:43:32,1162,22,,,,6905.64,0
14480050,22:44:53,22:44:53,10382,23,,,,7190.09,0
14480050,22:46:00,22:46:00,10383,24,,,,7482.64,
14480050,22:46:55,22:46:55,1167,25,,,,7826.75,0
14480050,22:47:38,22:47:38,10385,26,,,,8096.21,0
14480050,22:48:36,22:48:36,1170,27,,,,8414.11,0
14480050,22:49:02,22:49:02,1171,28,,,,8565.89,0
14480050,22:50:00,22:50:00,1173,29,,,,8848.48,
14480050,22:50:32,22:50:32,1174,30,,,,9091.29,0
14480050,22:51:00,22:51:00,8361,31,,,,9285.9,0
14480050,22:51:46,22:51:46,1176,32,,,,9594.02,0
14480050,22:52:08,22:52:08,1177,33,,,,9775.75,0
14480050,22:52:57,22:52:57,1178,34,,,,10140.01,0
14480050,22:53:30,22:53:30,7259,35,,,,10435.41,0
14480050,22:54:11,22:54:11,1180,36,,,,10688.94,0
14480050,22:55:00,22:55:00,7260,37,,,,11088.61,0
14480050,22:56:00,22:56:00,1182,38,,,,11533.14,
14480050,22:56:28,22:56:28,1183,39,,,,11845.98,0
14480050,22:56:54,22:56:54,1184,40,,,,12055.05,0
14480050,22:57:30,22:57:30,1185,41,,,,12334.3,0
14480050,22:58:03,22:58:03,1186,42,,,,12611.21,0
14480050,22:58:21,22:58:21,1187,43,,,,12799.48,0
14480050,22:58:47,22:58:47,1188,44,,,,13031.37,0
14480050,22:59:00,22:59:00,1189,45,,,,13161.2,
14480050,22:59:56,22:59:56,1190,46,,,,13480.12,0
14480050,23:00:56,23:00:56,1191,47,,,,13840.9,0
14480050,23:01:19,23:01:19,1192,48,,,,13972.58,0
14480050,23:01:53,23:01:53,1193,49,,,,14176.58,0
14480050,23:02:44,23:02:44,1194,50,,,,14465.36,0
14480050,23:03:13,23:03:13,1195,51,,,,14579.86,0
14480050,23:04:07,23:04:07,1196,52,,,,14791.12,0
14480050,23:04:52,23:04:52,1197,53,,,,14969.49,0
14480050,23:06:01,23:06:01,1198,54,,,,15254.24,0
14480050,23:07:55,23:07:55,6894,55,,,,15725.35,0
14480050,23:08:46,23:08:46,1346,56,,,,15944.78,0
14480050,23:11:00,23:11:00,9922,57,,1,,16563.28,
14480060,22:19:00,22:19:00,9946,1,,,1,0,
14480060,22:20:21,22:20:21,10173,2,,,,530.73,0
14480060,22:20:54,22:20:54,2571,3,,,,708.77,0
14480060,22:21:55,22:21:55,2572,4,,,,1009.22,0
14480060,22:23:17,22:23:17,10028,5,,,,1448.81,0
14480060,22:26:00,22:26:00,9871,6,,,,2476.77,
14480060,22:26:28,22:26:28,2577,7,,,,2583.43,0
14480060,22:28:25,22:28:25,2578,8,,,,3024.84,0
14480060,22:29:20,22:29:20,2579,9,,,,3287.1,0
14480060,22:30:00,22:30:00,9928,10,,,,3439.27,
14480060,22:30:52,22:30:52,9912,11,,,,3680.82,0
14480060,22:32:00,22:32:00,9822,12,,,,3975.26,
14480060,22:32:36,22:32:36,8431,13,,,,4156.49,0
14480060,22:33:50,22:33:50,1153,14,,,,4496.25,0
14480060,22:35:00,22:35:00,9869,15,,,,4797.43,
14480060,22:36:26,22:36:26,1154,16,,,,5183.48,0
14480060,22:37:24,22:37:24,1155,17,,,,5449.07,0
14480060,22:37:59,22:37:59,1156,18,,,,5578.48,0
14480060,22:38:34,22:38:34,1157,19,,,,5727.65,0
14480060,22:39:37,22:39:37,1159,20,,,,5991.04,0
14480060,22:40:35,22:40:35,1160,21,,,,6278.97,0
14480060,22:43:32,22:43:32,1162,22,,,,6905.64,0
14480060,22:44:53,22:44:53,10382,23,,,,7190.09,0
14480060,22:46:00,22:46:00,10383,24,,,,7482.64,
14480060,22:46:55,22:46:55,1167,25,,,,7826.75,0
14480060,22:47:38,22:47:38,10385,26,,,,8096.21,0
14480060,22:48:36,22:48:36,1170,27,,,,8414.11,0
14480060,22:49:02,22:49:02,1171,28,,,,8565.89,0
14480060,22:50:00,22:50:00,1173,29,,,,8848.48,
14480060,22:50:32,22:50:32,1174,30,,,,9091.29,0
14480060,22:51:00,22:51:00,8361,31,,,,9285.9,0
14480060,22:51:46,22:51:46,1176,32,,,,9594.02,0
14480060,22:52:08,22:52:08,1177,33,,,,9775.75,0
14480060,22:52:57,22:52:57,1178,34,,,,10140.01,0
14480060,22:53:30,22:53:30,7259,35,,,,10435.41,0
14480060,22:54:11,22:54:11,1180,36,,,,10688.94,0
14480060,22:55:00,22:55:00,7260,37,,,,11088.61,0
14480060,22:56:00,22:56:00,1182,38,,,,11533.14,
14480060,22:56:28,22:56:28,1183,39,,,,11845.98,0
14480060,22:56:54,22:56:54,1184,40,,,,12055.05,0
14480060,22:57:30,22:57:30,1185,41,,,,12334.3,0
14480060,22:58:03,22:58:03,1186,42,,,,12611.21,0
14480060,22:58:21,22:58:21,1187,43,,,,12799.48,0
14480060,22:58:47,22:58:47,1188,44,,,,13031.37,0
14480060,22:59:00,22:59:00,1189,45,,,,13161.2,
14480060,22:59:56,22:59:56,1190,46,,,,13480.12,0
14480060,23:00:56,23:00:56,1191,47,,,,13840.9,0
14480060,23:01:19,23:01:19,1192,48,,,,13972.58,0
14480060,23:01:53,23:01:53,1193,49,,,,14176.58,0
14480060,23:02:44,23:02:44,1194,50,,,,14465.36,0
14480060,23:03:13,23:03:13,1195,51,,,,14579.86,0
14480060,23:04:07,23:04:07,1196,52,,,,14791.12,0
14480060,23:04:52,23:04:52,1197,53,,,,14969.49,0
14480060,23:06:01,23:06:01,1198,54,,,,15254.24,0
14480060,23:07:55,23:07:55,6894,55,,,,15725.35,0
14480060,23:08:46,23:08:46,1346,56,,,,15944.78,0
14480060,23:11:00,23:11:00,9922,57,,1,,16563.28,
1448070,09:14:00,09:14:00,9946,1,,,1,0,
1448070,09:14:56,09:14:56,10173,2,,,,518.45,0
1448070,09:15:18,09:15:18,2571,3,,,,713.25,0
1448070,09:15:56,09:15:56,2572,4,,,,1013.94,0
1448070,09:16:50,09:16:50,10028,5,,,,1468.64,0
1448070,09:17:50,09:17:50,9808,6,,,,1945.3,0
1448070,09:18:23,09:18:23,9690,7,,,,2227.94,0
1448070,09:19:00,09:19:00,9871,8,,,,2512.25,
1448070,09:19:28,09:19:28,2577,9,,,,2627.07,0
1448070,09:20:51,09:20:51,2578,10,,,,3062.48,0
1448070,09:21:31,09:21:31,2579,11,,,,3324.74,0
1448070,09:22:00,09:22:00,9928,12,,,,3476.91,
1448070,09:23:16,09:23:16,9912,13,,,,3726.15,0
1448070,09:25:00,09:25:00,9822,14,,,,4020.59,
1448070,09:25:48,09:25:48,8431,15,,,,4201.82,0
1448070,09:27:25,09:27:25,1153,16,,,,4541.58,0
1448070,09:29:00,09:29:00,9869,17,,,,4842.77,
1448070,09:30:18,09:30:18,1154,18,,,,5228.82,0
1448070,09:31:11,09:31:11,1155,19,,,,5494.41,0
1448070,09:31:43,09:31:43,1156,20,,,,5623.82,0
1448070,09:32:14,09:32:14,1157,21,,,,5772.99,0
1448070,09:33:12,09:33:12,1159,22,,,,6036.38,0
1448070,09:34:05,09:34:05,1160,23,,,,6324.31,0
1448070,09:36:45,09:36:45,1162,24,,,,6950.98,0
1448070,09:37:59,09:37:59,10382,25,,,,7235.43,0
1448070,09:39:00,09:39:00,10383,26,,,,7527.98,
1448070,09:39:56,09:39:56,1167,27,,,,7872.09,0
1448070,09:40:40,09:40:40,10385,28,,,,8141.55,0
1448070,09:41:39,09:41:39,1170,29,,,,8459.45,0
1448070,09:42:05,09:42:05,1171,30,,,,8611.23,0
1448070,09:43:00,09:43:00,1173,31,,,,8894.47,
1448070,09:43:31,09:43:31,1174,32,,,,9137.27,0
1448070,09:44:00,09:44:00,8361,33,,,,9331.91,0
1448070,09:44:46,09:44:46,1176,34,,,,9639.95,0
1448070,09:45:09,09:45:09,1177,35,,,,9821.35,0
1448070,09:45:58,09:45:58,1178,36,,,,10185.61,0
1448070,09:46:31,09:46:31,7259,37,,,,10481.01,0
1448070,09:47:12,09:47:12,1180,38,,,,10734.54,0
1448070,09:48:01,09:48:01,7260,39,,,,11134.21,0
1448070,09:49:00,09:49:00,1182,40,,,,11578.74,
1448070,09:49:27,09:49:27,1183,41,,,,11891.58,0
1448070,09:49:52,09:49:52,1184,42,,,,12100.65,0
1448070,09:50:26,09:50:26,1185,43,,,,12379.9,0
1448070,09:50:58,09:50:58,1186,44,,,,12656.81,0
1448070,09:51:16,09:51:16,1187,45,,,,12845.08,0
1448070,09:51:41,09:51:41,1188,46,,,,13076.97,0
1448070,09:52:00,09:52:00,1189,47,,,,13211.51,
1448070,09:53:07,09:53:07,1190,48,,,,13531.39,0
1448070,09:54:24,09:54:24,1191,49,,,,13877.62,0
1448070,09:54:49,09:54:49,1192,50,,,,14010.7,0
1448070,09:55:42,09:55:42,1193,51,,,,14218.08,0
1448070,09:56:42,09:56:42,1194,52,,,,14508.64,0
1448070,09:57:09,09:57:09,1195,53,,,,14631.54,0
1448070,09:57:50,09:57:50,1196,54,,,,14842.8,0
1448070,09:58:24,09:58:24,1197,55,,,,15021.14,0
1448070,09:59:15,09:59:15,1198,56,,,,15305.89,0
1448070,10:00:37,10:00:37,6894,57,,,,15777.03,0
1448070,10:01:16,10:01:16,1346,58,,,,15996.46,0
1448070,10:03:00,10:03:00,9922,59,,1,,16615.19,
1448090,09:14:00,09:14:00,9946,1,,,1,0,
1448090,09:14:56,09:14:56,10173,2,,,,518.45,0
1448090,09:15:18,09:15:18,2571,3,,,,713.25,0
1448090,09:15:56,09:15:56,2572,4,,,,1013.94,0
1448090,09:16:50,09:16:50,10028,5,,,,1468.64,0
1448090,09:17:50,09:17:50,9808,6,,,,1945.3,0
1448090,09:18:23,09:18:23,9690,7,,,,2227.94,0
1448090,09:19:00,09:19:00,9871,8,,,,2512.25,
1448090,09:19:28,09:19:28,2577,9,,,,2627.07,0
1448090,09:20:51,09:20:51,2578,10,,,,3062.48,0
1448090,09:21:31,09:21:31,2579,11,,,,3324.74,0
1448090,09:22:00,09:22:00,9928,12,,,,3476.91,
1448090,09:23:16,09:23:16,9912,13,,,,3726.15,0
1448090,09:25:00,09:25:00,9822,14,,,,4020.59,
1448090,09:25:48,09:25:48,8431,15,,,,4201.82,0
1448090,09:27:25,09:27:25,1153,16,,,,4541.58,0
1448090,09:29:00,09:29:00,9869,17,,,,4842.77,
1448090,09:30:18,09:30:18,1154,18,,,,5228.82,0
1448090,09:31:11,09:31:11,1155,19,,,,5494.41,0
1448090,09:31:43,09:31:43,1156,20,,,,5623.82,0
1448090,09:32:14,09:32:14,1157,21,,,,5772.99,0
1448090,09:33:12,09:33:12,1159,22,,,,6036.38,0
1448090,09:34:05,09:34:05,1160,23,,,,6324.31,0
1448090,09:36:45,09:36:45,1162,24,,,,6950.98,0
1448090,09:37:59,09:37:59,10382,25,,,,7235.43,0
1448090,09:39:00,09:39:00,10383,26,,,,7527.98,
1448090,09:39:56,09:39:56,1167,27,,,,7872.09,0
1448090,09:40:40,09:40:40,10385,28,,,,8141.55,0
1448090,09:41:39,09:41:39,1170,29,,,,8459.45,0
1448090,09:42:05,09:42:05,1171,30,,,,8611.23,0
1448090,09:43:00,09:43:00,1173,31,,,,8894.47,
1448090,09:43:31,09:43:31,1174,32,,,,9137.27,0
1448090,09:44:00,09:44:00,8361,33,,,,9331.91,0
1448090,09:44:46,09:44:46,1176,34,,,,9639.95,0
1448090,09:45:09,09:45:09,1177,35,,,,9821.35,0
1448090,09:45:58,09:45:58,1178,36,,,,10185.61,0
1448090,09:46:31,09:46:31,7259,37,,,,10481.01,0
1448090,09:47:12,09:47:12,1180,38,,,,10734.54,0
1448090,09:48:01,09:48:01,7260,39,,,,11134.21,0
1448090,09:49:00,09:49:00,1182,40,,,,11578.74,
1448090,09:49:27,09:49:27,1183,41,,,,11891.58,0
1448090,09:49:52,09:49:52,1184,42,,,,12100.65,0
1448090,09:50:26,09:50:26,1185,43,,,,12379.9,0
1448090,09:50:58,09:50:58,1186,44,,,,12656.81,0
1448090,09:51:16,09:51:16,1187,45,,,,12845.08,0
1448090,09:51:41,09:51:41,1188,46,,,,13076.97,0
1448090,09:52:00,09:52:00,1189,47,,,,13211.51,
1448090,09:53:07,09:53:07,1190,48,,,,13531.39,0
1448090,09:54:24,09:54:24,1191,49,,,,13877.62,0
1448090,09:54:49,09:54:49,1192,50,,,,14010.7,0
1448090,09:55:42,09:55:42,1193,51,,,,14218.08,0
1448090,09:56:42,09:56:42,1194,52,,,,14508.64,0
1448090,09:57:09,09:57:09,1195,53,,,,14631.54,0
1448090,09:57:50,09:57:50,1196,54,,,,14842.8,0
1448090,09:58:24,09:58:24,1197,55,,,,15021.14,0
1448090,09:59:15,09:59:15,1198,56,,,,15305.89,0
1448090,10:00:37,10:00:37,6894,57,,,,15777.03,0
1448090,10:01:16,10:01:16,1346,58,,,,15996.46,0
1448090,10:03:00,10:03:00,9922,59,,1,,16615.19,
14532020,19:50:00,19:50:00,9946,1,,,1,0,
14532020,19:51:21,19:51:21,10173,2,,,,530.73,0
14532020,19:51:54,19:51:54,2571,3,,,,708.77,0
14532020,19:52:55,19:52:55,2572,4,,,,1009.22,0
14532020,19:54:17,19:54:17,10028,5,,,,1448.81,0
14532020,19:57:00,19:57:00,9871,6,,,,2476.77,
14532020,19:57:28,19:57:28,2577,7,,,,2583.43,0
14532020,19:59:25,19:59:25,2578,8,,,,3024.84,0
14532020,20:00:20,20:00:20,2579,9,,,,3287.1,0
14532020,20:01:00,20:01:00,9928,10,,,,3439.27,
14532020,20:02:19,20:02:19,9912,11,,,,3680.82,0
14532020,20:04:00,20:04:00,9822,12,,,,3975.26,
14532020,20:04:36,20:04:36,8431,13,,,,4156.49,0
14532020,20:05:50,20:05:50,1153,14,,,,4496.25,0
14532020,20:07:00,20:07:00,9869,15,,,,4797.43,
14532020,20:08:34,20:08:34,1154,16,,,,5183.48,0
14532020,20:09:37,20:09:37,1155,17,,,,5449.07,0
14532020,20:10:15,20:10:15,1156,18,,,,5578.48,0
14532020,20:10:53,20:10:53,1157,19,,,,5727.65,0
14532020,20:12:03,20:12:03,1159,20,,,,5991.04,0
14532020,20:13:06,20:13:06,1160,21,,,,6278.97,0
14532020,20:16:18,20:16:18,1162,22,,,,6905.64,0
14532020,20:17:47,20:17:47,10382,23,,,,7190.09,0
14532020,20:19:00,20:19:00,10383,24,,,,7482.64,
14532020,20:19:55,20:19:55,1167,25,,,,7826.75,0
14532020,20:20:38,20:20:38,10385,26,,,,8096.21,0
14532020,20:21:36,20:21:36,1170,27,,,,8414.11,0
14532020,20:22:02,20:22:02,1171,28,,,,8565.89,0
14532020,20:23:00,20:23:00,1173,29,,,,8848.48,
14532020,20:23:43,20:23:43,1174,30,,,,9091.29,0
14532020,20:24:21,20:24:21,8361,31,,,,9285.9,0
14532020,20:25:22,20:25:22,1176,32,,,,9594.02,0
14532020,20:25:50,20:25:50,1177,33,,,,9775.75,0
14532020,20:26:56,20:26:56,1178,34,,,,10140.01,0
14532020,20:27:40,20:27:40,7259,35,,,,10435.41,0
14532020,20:28:35,20:28:35,1180,36,,,,10688.94,0
14532020,20:29:41,20:29:41,7260,37,,,,11088.61,0
14532020,20:31:00,20:31:00,1182,38,,,,11533.14,
14532020,20:31:28,20:31:28,1183,39,,,,11845.98,0
14532020,20:31:54,20:31:54,1184,40,,,,12055.05,0
14532020,20:32:30,20:32:30,1185,41,,,,12334.3,0
14532020,20:33:03,20:33:03,1186,42,,,,12611.21,0
14532020,20:33:21,20:33:21,1187,43,,,,12799.48,0
14532020,20:33:47,20:33:47,1188,44,,,,13031.37,0
14532020,20:34:00,20:34:00,1189,45,,,,13161.2,
14532020,20:35:01,20:35:01,1190,46,,,,13480.12,0
14532020,20:36:06,20:36:06,1191,47,,,,13840.9,0
14532020,20:36:31,20:36:31,1192,48,,,,13972.58,0
14532020,20:37:08,20:37:08,1193,49,,,,14176.58,0
14532020,20:38:03,20:38:03,1194,50,,,,14465.36,0
14532020,20:38:34,20:38:34,1195,51,,,,14579.86,0
14532020,20:39:32,20:39:32,1196,52,,,,14791.12,0
14532020,20:40:22,20:40:22,1197,53,,,,14969.49,0
14532020,20:41:36,20:41:36,1198,54,,,,15254.24,0
14532020,20:43:39,20:43:39,6894,55,,,,15725.35,0
14532020,20:44:35,20:44:35,1346,56,,,,15944.78,0
14532020,20:47:00,20:47:00,9922,57,,1,,16563.28,
14532030,19:50:00,19:50:00,9946,1,,,1,0,
14532030,19:51:21,19:51:21,10173,2,,,,530.73,0
14532030,19:51:54,19:51:54,2571,3,,,,708.77,0
14532030,19:52:55,19:52:55,2572,4,,,,1009.22,0
14532030,19:54:17,19:54:17,10028,5,,,,1448.81,0
14532030,19:57:00,19:57:00,9871,6,,,,2476.77,
14532030,19:57:28,19:57:28,2577,7,,,,2583.43,0
14532030,19:59:25,19:59:25,2578,8,,,,3024.84,0
14532030,20:00:20,20:00:20,2579,9,,,,3287.1,0
14532030,20:01:00,20:01:00,9928,10,,,,3439.27,
14532030,20:02:19,20:02:19,9912,11,,,,3680.82,0
14532030,20:04:00,20:04:00,9822,12,,,,3975.26,
14532030,20:04:36,20:04:36,8431,13,,,,4156.49,0
14532030,20:05:50,20:05:50,1153,14,,,,4496.25,0
14532030,20:07:00,20:07:00,9869,15,,,,4797.43,
14532030,20:08:34,20:08:34,1154,16,,,,5183.48,0
14532030,20:09:37,20:09:37,1155,17,,,,5449.07,0
14532030,20:10:15,20:10:15,1156,18,,,,5578.48,0
14532030,20:10:53,20:10:53,1157,19,,,,5727.65,0
14532030,20:12:03,20:12:03,1159,20,,,,5991.04,0
14532030,20:13:06,20:13:06,1160,21,,,,6278.97,0
14532030,20:16:18,20:16:18,1162,22,,,,6905.64,0
14532030,20:17:47,20:17:47,10382,23,,,,7190.09,0
14532030,20:19:00,20:19:00,10383,24,,,,7482.64,
14532030,20:19:55,20:19:55,1167,25,,,,7826.75,0
14532030,20:20:38,20:20:38,10385,26,,,,8096.21,0
14532030,20:21:36,20:21:36,1170,27,,,,8414.11,0
14532030,20:22:02,20:22:02,1171,28,,,,8565.89,0
14532030,20:23:00,20:23:00,1173,29,,,,8848.48,
14532030,20:23:43,20:23:43,1174,30,,,,9091.29,0
14532030,20:24:21,20:24:21,8361,31,,,,9285.9,0
14532030,20:25:22,20:25:22,1176,32,,,,9594.02,0
14532030,20:25:50,20:25:50,1177,33,,,,9775.75,0
14532030,20:26:56,20:26:56,1178,34,,,,10140.01,0
14532030,20:27:40,20:27:40,7259,35,,,,10435.41,0
14532030,20:28:35,20:28:35,1180,36,,,,10688.94,0
14532030,20:29:41,20:29:41,7260,37,,,,11088.61,0
14532030,20:31:00,20:31:00,1182,38,,,,11533.14,
14532030,20:31:28,20:31:28,1183,39,,,,11845.98,0
14532030,20:31:54,20:31:54,1184,40,,,,12055.05,0
14532030,20:32:30,20:32:30,1185,41,,,,12334.3,0
14532030,20:33:03,20:33:03,1186,42,,,,12611.21,0
14532030,20:33:21,20:33:21,1187,43,,,,12799.48,0
14532030,20:33:47,20:33:47,1188,44,,,,13031.37,0
14532030,20:34:00,20:34:00,1189,45,,,,13161.2,
14532030,20:35:01,20:35:01,1190,46,,,,13480.12,0
14532030,20:36:06,20:36:06,1191,47,,,,13840.9,0
14532030,20:36:31,20:36:31,1192,48,,,,13972.58,0
14532030,20:37:08,20:37:08,1193,49,,,,14176.58,0
14532030,20:38:03,20:38:03,1194,50,,,,14465.36,0
14532030,20:38:34,20:38:34,1195,51,,,,14579.86,0
14532030,20:39:32,20:39:32,1196,52,,,,14791.12,0
14532030,20:40:22,20:40:22,1197,53,,,,14969.49,0
14532030,20:41:36,20:41:36,1198,54,,,,15254.24,0
14532030,20:43:39,20:43:39,6894,55,,,,15725.35,0
14532030,20:44:35,20:44:35,1346,56,,,,15944.78,0
14532030,20:47:00,20:47:00,9922,57,,1,,16563.28,
14532040,19:50:00,19:50:00,9946,1,,,1,0,
14532040,19:51:21,19:51:21,10173,2,,,,530.73,0
14532040,19:51:54,19:51:54,2571,3,,,,708.77,0
14532040,19:52:55,19:52:55,2572,4,,,,1009.22,0
14532040,19:54:17,19:54:17,10028,5,,,,1448.81,0
14532040,19:57:00,19:57:00,9871,6,,,,2476.77,
14532040,19:57:28,19:57:28,2577,7,,,,2583.43,0
14532040,19:59:25,19:59:25,2578,8,,,,3024.84,0
14532040,20:00:20,20:00:20,2579,9,,,,3287.1,0
14532040,20:01:00,20:01:00,9928,10,,,,3439.27,
14532040,20:02:19,20:02:19,9912,11,,,,3680.82,0
14532040,20:04:00,20:04:00,9822,12,,,,3975.26,
14532040,20:04:36,20:04:36,8431,13,,,,4156.49,0
14532040,20:05:50,20:05:50,1153,14,,,,4496.25,0
14532040,20:07:00,20:07:00,9869,15,,,,4797.43,
14532040,20:08:34,20:08:34,1154,16,,,,5183.48,0
14532040,20:09:37,20:09:37,1155,17,,,,5449.07,0
14532040,20:10:15,20:10:15,1156,18,,,,5578.48,0
14532040,20:10:53,20:10:53,1157,19,,,,5727.65,0
14532040,20:12:03,20:12:03,1159,20,,,,5991.04,0
14532040,20:13:06,20:13:06,1160,21,,,,6278.97,0
14532040,20:16:18,20:16:18,1162,22,,,,6905.64,0
14532040,20:17:47,20:17:47,10382,23,,,,7190.09,0
14532040,20:19:00,20:19:00,10383,24,,,,7482.64,
14532040,20:19:55,20:19:55,1167,25,,,,7826.75,0
14532040,20:20:38,20:20:38,10385,26,,,,8096.21,0
14532040,20:21:36,20:21:36,1170,27,,,,8414.11,0
14532040,20:22:02,20:22:02,1171,28,,,,8565.89,0
14532040,20:23:00,20:23:00,1173,29,,,,8848.48,
14532040,20:23:43,20:23:43,1174,30,,,,9091.29,0
14532040,20:24:21,20:24:21,8361,31,,,,9285.9,0
14532040,20:25:22,20:25:22,1176,32,,,,9594.02,0
14532040,20:25:50,20:25:50,1177,33,,,,9775.75,0
14532040,20:26:56,20:26:56,1178,34,,,,10140.01,0
14532040,20:27:40,20:27:40,7259,35,,,,10435.41,0
14532040,20:28:35,20:28:35,1180,36,,,,10688.94,0
14532040,20:29:41,20:29:41,7260,37,,,,11088.61,0
14532040,20:31:00,20:31:00,1182,38,,,,11533.14,
14532040,20:31:28,20:31:28,1183,39,,,,11845.98,0
14532040,20:31:54,20:31:54,1184,40,,,,12055.05,0
14532040,20:32:30,20:32:30,1185,41,,,,12334.3,0
14532040,20:33:03,20:33:03,1186,42,,,,12611.21,0
14532040,20:33:21,20:33:21,1187,43,,,,12799.48,0
14532040,20:33:47,20:33:47,1188,44,,,,13031.37,0
14532040,20:34:00,20:34:00,1189,45,,,,13161.2,
14532040,20:35:01,20:35:01,1190,46,,,,13480.12,0
14532040,20:36:06,20:36:06,1191,47,,,,13840.9,0
14532040,20:36:31,20:36:31,1192,48,,,,13972.58,0
14532040,20:37:08,20:37:08,1193,49,,,,14176.58,0
14532040,20:38:03,20:38:03,1194,50,,,,14465.36,0
14532040,20:38:34,20:38:34,1195,51,,,,14579.86,0
14532040,20:39:32,20:39:32,1196,52,,,,14791.12,0
14532040,20:40:22,20:40:22,1197,53,,,,14969.49,0
14532040,20:41:36,20:41:36,1198,54,,,,15254.24,0
14532040,20:43:39,20:43:39,6894,55,,,,15725.35,0
14532040,20:44:35,20:44:35,1346,56,,,,15944.78,0
14532040,20:47:00,20:47:00,9922,57,,1,,16563.28,
14532050,19:50:00,19:50:00,9946,1,,,1,0,
14532050,19:51:21,19:51:21,10173,2,,,,530.73,0
14532050,19:51:54,19:51:54,2571,3,,,,708.77,0
14532050,19:52:55,19:52:55,2572,4,,,,1009.22,0
14532050,19:54:17,19:54:17,10028,5,,,,1448.81,0
14532050,19:57:00,19:57:00,9871,6,,,,2476.77,
14532050,19:57:28,19:57:28,2577,7,,,,2583.43,0
14532050,19:59:25,19:59:25,2578,8,,,,3024.84,0
14532050,20:00:20,20:00:20,2579,9,,,,3287.1,0
14532050,20:01:00,20:01:00,9928,10,,,,3439.27,
14532050,20:02:19,20:02:19,9912,11,,,,3680.82,0
14532050,20:04:00,20:04:00,9822,12,,,,3975.26,
14532050,20:04:36,20:04:36,8431,13,,,,4156.49,0
14532050,20:05:50,20:05:50,1153,14,,,,4496.25,0
14532050,20:07:00,20:07:00,9869,15,,,,4797.43,
14532050,20:08:34,20:08:34,1154,16,,,,5183.48,0
14532050,20:09:37,20:09:37,1155,17,,,,5449.07,0
14532050,20:10:15,20:10:15,1156,18,,,,5578.48,0
14532050,20:10:53,20:10:53,1157,19,,,,5727.65,0
14532050,20:12:03,20:12:03,1159,20,,,,5991.04,0
14532050,20:13:06,20:13:06,1160,21,,,,6278.97,0
14532050,20:16:18,20:16:18,1162,22,,,,6905.64,0
14532050,20:17:47,20:17:47,10382,23,,,,7190.09,0
14532050,20:19:00,20:19:00,10383,24,,,,7482.64,
14532050,20:19:55,20:19:55,1167,25,,,,7826.75,0
14532050,20:20:38,20:20:38,10385,26,,,,8096.21,0
14532050,20:21:36,20:21:36,1170,27,,,,8414.11,0
14532050,20:22:02,20:22:02,1171,28,,,,8565.89,0
14532050,20:23:00,20:23:00,1173,29,,,,8848.48,
14532050,20:23:43,20:23:43,1174,30,,,,9091.29,0
14532050,20:24:21,20:24:21,8361,31,,,,9285.9,0
14532050,20:25:22,20:25:22,1176,32,,,,9594.02,0
14532050,20:25:50,20:25:50,1177,33,,,,9775.75,0
14532050,20:26:56,20:26:56,1178,34,,,,10140.01,0
14532050,20:27:40,20:27:40,7259,35,,,,10435.41,0
14532050,20:28:35,20:28:35,1180,36,,,,10688.94,0
14532050,20:29:41,20:29:41,7260,37,,,,11088.61,0
14532050,20:31:00,20:31:00,1182,38,,,,11533.14,
14532050,20:31:28,20:31:28,1183,39,,,,11845.98,0
14532050,20:31:54,20:31:54,1184,40,,,,12055.05,0
14532050,20:32:30,20:32:30,1185,41,,,,12334.3,0
14532050,20:33:03,20:33:03,1186,42,,,,12611.21,0
14532050,20:33:21,20:33:21,1187,43,,,,12799.48,0
14532050,20:33:47,20:33:47,1188,44,,,,13031.37,0
14532050,20:34:00,20:34:00,1189,45,,,,13161.2,
14532050,20:35:01,20:35:01,1190,46,,,,13480.12,0
14532050,20:36:06,20:36:06,1191,47,,,,13840.9,0
14532050,20:36:31,20:36:31,1192,48,,,,13972.58,0
14532050,20:37:08,20:37:08,1193,49,,,,14176.58,0
14532050,20:38:03,20:38:03,1194,50,,,,14465.36,0
14532050,20:38:34,20:38:34,1195,51,,,,14579.86,0
14532050,20:39:32,20:39:32,1196,52,,,,14791.12,0
14532050,20:40:22,20:40:22,1197,53,,,,14969.49,0
14532050,20:41:36,20:41:36,1198,54,,,,15254.24,0
14532050,20:43:39,20:43:39,6894,55,,,,15725.35,0
14532050,20:44:35,20:44:35,1346,56,,,,15944.78,0
14532050,20:47:00,20:47:00,9922,57,,1,,16563.28,
14532060,19:50:00,19:50:00,9946,1,,,1,0,
14532060,19:51:21,19:51:21,10173,2,,,,530.73,0
14532060,19:51:54,19:51:54,2571,3,,,,708.77,0
14532060,19:52:55,19:52:55,2572,4,,,,1009.22,0
14532060,19:54:17,19:54:17,10028,5,,,,1448.81,0
14532060,19:57:00,19:57:00,9871,6,,,,2476.77,
14532060,19:57:28,19:57:28,2577,7,,,,2583.43,0
14532060,19:59:25,19:59:25,2578,8,,,,3024.84,0
14532060,20:00:20,20:00:20,2579,9,,,,3287.1,0
14532060,20:01:00,20:01:00,9928,10,,,,3439.27,
14532060,20:02:19,20:02:19,9912,11,,,,3680.82,0
14532060,20:04:00,20:04:00,9822,12,,,,3975.26,
14532060,20:04:36,20:04:36,8431,13,,,,4156.49,0
14532060,20:05:50,20:05:50,1153,14,,,,4496.25,0
14532060,20:07:00,20:07:00,9869,15,,,,4797.43,
14532060,20:08:34,20:08:34,1154,16,,,,5183.48,0
14532060,20:09:37,20:09:37,1155,17,,,,5449.07,0
14532060,20:10:15,20:10:15,1156,18,,,,5578.48,0
14532060,20:10:53,20:10:53,1157,19,,,,5727.65,0
14532060,20:12:03,20:12:03,1159,20,,,,5991.04,0
14532060,20:13:06,20:13:06,1160,21,,,,6278.97,0
14532060,20:16:18,20:16:18,1162,22,,,,6905.64,0
14532060,20:17:47,20:17:47,10382,23,,,,7190.09,0
14532060,20:19:00,20:19:00,10383,24,,,,7482.64,
14532060,20:19:55,20:19:55,1167,25,,,,7826.75,0
14532060,20:20:38,20:20:38,10385,26,,,,8096.21,0
14532060,20:21:36,20:21:36,1170,27,,,,8414.11,0
14532060,20:22:02,20:22:02,1171,28,,,,8565.89,0
14532060,20:23:00,20:23:00,1173,29,,,,8848.48,
14532060,20:23:43,20:23:43,1174,30,,,,9091.29,0
14532060,20:24:21,20:24:21,8361,31,,,,9285.9,0
14532060,20:25:22,20:25:22,1176,32,,,,9594.02,0
14532060,20:25:50,20:25:50,1177,33,,,,9775.75,0
14532060,20:26:56,20:26:56,1178,34,,,,10140.01,0
14532060,20:27:40,20:27:40,7259,35,,,,10435.41,0
14532060,20:28:35,20:28:35,1180,36,,,,10688.94,0
14532060,20:29:41,20:29:41,7260,37,,,,11088.61,0
14532060,20:31:00,20:31:00,1182,38,,,,11533.14,
14532060,20:31:28,20:31:28,1183,39,,,,11845.98,0
14532060,20:31:54,20:31:54,1184,40,,,,12055.05,0
14532060,20:32:30,20:32:30,1185,41,,,,12334.3,0
14532060,20:33:03,20:33:03,1186,42,,,,12611.21,0
14532060,20:33:21,20:33:21,1187,43,,,,12799.48,0
14532060,20:33:47,20:33:47,1188,44,,,,13031.37,0
14532060,20:34:00,20:34:00,1189,45,,,,13161.2,
14532060,20:35:01,20:35:01,1190,46,,,,13480.12,0
14532060,20:36:06,20:36:06,1191,47,,,,13840.9,0
14532060,20:36:31,20:36:31,1192,48,,,,13972.58,0
14532060,20:37:08,20:37:08,1193,49,,,,14176.58,0
14532060,20:38:03,20:38:03,1194,50,,,,14465.36,0
14532060,20:38:34,20:38:34,1195,51,,,,14579.86,0
14532060,20:39:32,20:39:32,1196,52,,,,14791.12,0
14532060,20:40:22,20:40:22,1197,53,,,,14969.49,0
14532060,20:41:36,20:41:36,1198,54,,,,15254.24,0
14532060,20:43:39,20:43:39,6894,55,,,,15725.35,0
14532060,20:44:35,20:44:35,1346,56,,,,15944.78,0
14532060,20:47:00,20:47:00,9922,57,,1,,16563.28,
14656010,19:19:00,19:19:00,9822,1,,,1,0,
14656010,19:19:44,19:19:44,8431,2,,,,181.2,0
14656010,19:21:22,19:21:22,1153,3,,,,516.53,0
14656010,19:23:00,19:23:00,9869,4,,,,822.36,
14656010,19:24:37,19:24:37,1154,5,,,,1208.26,0
14656010,19:25:35,19:25:35,1155,6,,,,1473.86,0
14656010,19:26:04,19:26:04,1156,7,,,,1586.43,0
14656010,19:26:33,19:26:33,1157,8,,,,1736.03,0
14656010,19:27:42,19:27:42,1159,9,,,,1985.02,0
14656010,19:28:40,19:28:40,1160,10,,,,2273.5,0
14656010,19:31:20,19:31:20,1162,11,,,,2900.94,0
14656010,19:32:40,19:32:40,10382,12,,,,3165.69,0
14656010,19:34:00,19:34:00,10383,13,,,,3457.49,
14656010,19:34:56,19:34:56,1167,14,,,,3802.23,0
14656010,19:35:39,19:35:39,10385,15,,,,4071.7,0
14656010,19:36:37,19:36:37,1170,16,,,,4389.6,0
14656010,19:37:03,19:37:03,1171,17,,,,4541.38,0
14656010,19:38:00,19:38:00,1173,18,,,,4823.96,
14656010,19:38:35,19:38:35,1174,19,,,,5067.26,0
14656010,19:39:02,19:39:02,8361,20,,,,5261.5,0
14656010,19:39:48,19:39:48,1176,21,,,,5569.62,0
14656010,19:40:09,19:40:09,1177,22,,,,5751.35,0
14656010,19:40:57,19:40:57,1178,23,,,,6115.61,0
14656010,19:41:31,19:41:31,7259,24,,,,6410.95,0
14656010,19:42:13,19:42:13,1180,25,,,,6664.28,0
14656010,19:43:01,19:43:01,7260,26,,,,7063.95,0
14656010,19:44:00,19:44:00,1182,27,,,,7508.48,
14656010,19:44:28,19:44:28,1183,28,,,,7821.32,0
14656010,19:44:53,19:44:53,1184,29,,,,8030.34,0
14656010,19:45:30,19:45:30,1185,30,,,,8309.59,0
14656010,19:46:02,19:46:02,1186,31,,,,8586.5,0
14656010,19:46:21,19:46:21,1187,32,,,,8774.77,0
14656010,19:46:47,19:46:47,1188,33,,,,9006.66,0
14656010,19:47:00,19:47:00,1189,34,,,,9136.49,
14656010,19:47:52,19:47:52,1190,35,,,,9455.41,0
14656010,19:48:46,19:48:46,1191,36,,,,9816.19,0
14656010,19:49:07,19:49:07,1192,37,,,,9947.87,0
14656010,19:49:39,19:49:39,1193,38,,,,10151.87,0
14656010,19:50:26,19:50:26,1194,39,,,,10440.65,0
14656010,19:50:52,19:50:52,1195,40,,,,10555.15,0
14656010,19:51:41,19:51:41,1196,41,,,,10765.73,0
14656010,19:52:15,19:52:15,1197,42,,,,10944.68,0
14656010,19:53:18,19:53:18,1198,43,,,,11229.71,0
14656010,19:55:13,19:55:13,6894,44,,,,11701.15,0
14656010,19:55:57,19:55:57,1346,45,,,,11920.58,0
14656010,19:58:00,19:58:00,9922,46,,1,,12539.19,
14656080,19:19:00,19:19:00,9822,1,,,1,0,
14656080,19:19:44,19:19:44,8431,2,,,,181.2,0
14656080,19:21:22,19:21:22,1153,3,,,,516.53,0
14656080,19:23:00,19:23:00,9869,4,,,,822.36,
14656080,19:24:37,19:24:37,1154,5,,,,1208.26,0
14656080,19:25:35,19:25:35,1155,6,,,,1473.86,0
14656080,19:26:04,19:26:04,1156,7,,,,1586.43,0
14656080,19:26:33,19:26:33,1157,8,,,,1736.03,0
14656080,19:27:42,19:27:42,1159,9,,,,1985.02,0
14656080,19:28:40,19:28:40,1160,10,,,,2273.5,0
14656080,19:31:20,19:31:20,1162,11,,,,2900.94,0
14656080,19:32:40,19:32:40,10382,12,,,,3165.69,0
14656080,19:34:00,19:34:00,10383,13,,,,3457.49,
14656080,19:34:56,19:34:56,1167,14,,,,3802.23,0
14656080,19:35:39,19:35:39,10385,15,,,,4071.7,0
14656080,19:36:37,19:36:37,1170,16,,,,4389.6,0
14656080,19:37:03,19:37:03,1171,17,,,,4541.38,0
14656080,19:38:00,19:38:00,1173,18,,,,4823.96,
14656080,19:38:35,19:38:35,1174,19,,,,5067.26,0
14656080,19:39:02,19:39:02,8361,20,,,,5261.5,0
14656080,19:39:48,19:39:48,1176,21,,,,5569.62,0
14656080,19:40:09,19:40:09,1177,22,,,,5751.35,0
14656080,19:40:57,19:40:57,1178,23,,,,6115.61,0
14656080,19:41:31,19:41:31,7259,24,,,,6410.95,0
14656080,19:42:13,19:42:13,1180,25,,,,6664.28,0
14656080,19:43:01,19:43:01,7260,26,,,,7063.95,0
14656080,19:44:00,19:44:00,1182,27,,,,7508.48,
14656080,19:44:28,19:44:28,1183,28,,,,7821.32,0
14656080,19:44:53,19:44:53,1184,29,,,,8030.34,0
14656080,19:45:30,19:45:30,1185,30,,,,8309.59,0
14656080,19:46:02,19:46:02,1186,31,,,,8586.5,0
14656080,19:46:21,19:46:21,1187,32,,,,8774.77,0
14656080,19:46:47,19:46:47,1188,33,,,,9006.66,0
14656080,19:47:00,19:47:00,1189,34,,,,9136.49,
14656080,19:47:52,19:47:52,1190,35,,,,9455.41,0
14656080,19:48:46,19:48:46,1191,36,,,,9816.19,0
14656080,19:49:07,19:49:07,1192,37,,,,9947.87,0
14656080,19:49:39,19:49:39,1193,38,,,,10151.87,0
14656080,19:50:26,19:50:26,1194,39,,,,10440.65,0
14656080,19:50:52,19:50:52,1195,40,,,,10555.15,0
14656080,19:51:41,19:51:41,1196,41,,,,10765.73,0
14656080,19:52:15,19:52:15,1197,42,,,,10944.68,0
14656080,19:53:18,19:53:18,1198,43,,,,11229.71,0
14656080,19:55:13,19:55:13,6894,44,,,,11701.15,0
14656080,19:55:57,19:55:57,1346,45,,,,11920.58,0
14656080,19:58:00,19:58:00,9922,46,,1,,12539.19,
14656100,19:19:00,19:19:00,9822,1,,,1,0,
14656100,19:19:44,19:19:44,8431,2,,,,181.2,0
14656100,19:21:22,19:21:22,1153,3,,,,516.53,0
14656100,19:23:00,19:23:00,9869,4,,,,822.36,
14656100,19:24:37,19:24:37,1154,5,,,,1208.26,0
14656100,19:25:35,19:25:35,1155,6,,,,1473.86,0
14656100,19:26:04,19:26:04,1156,7,,,,1586.43,0
14656100,19:26:33,19:26:33,1157,8,,,,1736.03,0
14656100,19:27:42,19:27:42,1159,9,,,,1985.02,0
14656100,19:28:40,19:28:40,1160,10,,,,2273.5,0
14656100,19:31:20,19:31:20,1162,11,,,,2900.94,0
14656100,19:32:40,19:32:40,10382,12,,,,3165.69,0
14656100,19:34:00,19:34:00,10383,13,,,,3457.49,
14656100,19:34:56,19:34:56,1167,14,,,,3802.23,0
14656100,19:35:39,19:35:39,10385,15,,,,4071.7,0
14656100,19:36:37,19:36:37,1170,16,,,,4389.6,0
14656100,19:37:03,19:37:03,1171,17,,,,4541.38,0
14656100,19:38:00,19:38:00,1173,18,,,,4823.96,
14656100,19:38:35,19:38:35,1174,19,,,,5067.26,0
14656100,19:39:02,19:39:02,8361,20,,,,5261.5,0
14656100,19:39:48,19:39:48,1176,21,,,,5569.62,0
14656100,19:40:09,19:40:09,1177,22,,,,5751.35,0
14656100,19:40:57,19:40:57,1178,23,,,,6115.61,0
14656100,19:41:31,19:41:31,7259,24,,,,6410.95,0
14656100,19:42:13,19:42:13,1180,25,,,,6664.28,0
14656100,19:43:01,19:43:01,7260,26,,,,7063.95,0
14656100,19:44:00,19:44:00,1182,27,,,,7508.48,
14656100,19:44:28,19:44:28,1183,28,,,,7821.32,0
14656100,19:44:53,19:44:53,1184,29,,,,8030.34,0
14656100,19:45:30,19:45:30,1185,30,,,,8309.59,0
14656100,19:46:02,19:46:02,1186,31,,,,8586.5,0
14656100,19:46:21,19:46:21,1187,32,,,,8774.77,0
14656100,19:46:47,19:46:47,1188,33,,,,9006.66,0
14656100,19:47:00,19:47:00,1189,34,,,,9136.49,
14656100,19:47:52,19:47:52,1190,35,,,,9455.41,0
14656100,19:48:46,19:48:46,1191,36,,,,9816.19,0
14656100,19:49:07,19:49:07,1192,37,,,,9947.87,0
14656100,19:49:39,19:49:39,1193,38,,,,10151.87,0
14656100,19:50:26,19:50:26,1194,39,,,,10440.65,0
14656100,19:50:52,19:50:52,1195,40,,,,10555.15,0
14656100,19:51:41,19:51:41,1196,41,,,,10765.73,0
14656100,19:52:15,19:52:15,1197,42,,,,10944.68,0
14656100,19:53:18,19:53:18,1198,43,,,,11229.71,0
14656100,19:55:13,19:55:13,6894,44,,,,11701.15,0
14656100,19:55:57,19:55:57,1346,45,,,,11920.58,0
14656100,19:58:00,19:58:00,9922,46,,1,,12539.19,
14656110,19:19:00,19:19:00,9822,1,,,1,0,
14656110,19:19:44,19:19:44,8431,2,,,,181.2,0
14656110,19:21:22,19:21:22,1153,3,,,,516.53,0
14656110,19:23:00,19:23:00,9869,4,,,,822.36,
14656110,19:24:37,19:24:37,1154,5,,,,1208.26,0
14656110,19:25:35,19:25:35,1155,6,,,,1473.86,0
14656110,19:26:04,19:26:04,1156,7,,,,1586.43,0
14656110,19:26:33,19:26:33,1157,8,,,,1736.03,0
14656110,19:27:42,19:27:42,1159,9,,,,1985.02,0
14656110,19:28:40,19:28:40,1160,10,,,,2273.5,0
14656110,19:31:20,19:31:20,1162,11,,,,2900.94,0
14656110,19:32:40,19:32:40,10382,12,,,,3165.69,0
14656110,19:34:00,19:34:00,10383,13,,,,3457.49,
14656110,19:34:56,19:34:56,1167,14,,,,3802.23,0
14656110,19:35:39,19:35:39,10385,15,,,,4071.7,0
14656110,19:36:37,19:36:37,1170,16,,,,4389.6,0
14656110,19:37:03,19:37:03,1171,17,,,,4541.38,0
14656110,19:38:00,19:38:00,1173,18,,,,4823.96,
14656110,19:38:35,19:38:35,1174,19,,,,5067.26,0
14656110,19:39:02,19:39:02,8361,20,,,,5261.5,0
14656110,19:39:48,19:39:48,1176,21,,,,5569.62,0
14656110,19:40:09,19:40:09,1177,22,,,,5751.35,0
14656110,19:40:57,19:40:57,1178,23,,,,6115.61,0
14656110,19:41:31,19:41:31,7259,24,,,,6410.95,0
14656110,19:42:13,19:42:13,1180,25,,,,6664.28,0
14656110,19:43:01,19:43:01,7260,26,,,,7063.95,0
14656110,19:44:00,19:44:00,1182,27,,,,7508.48,
14656110,19:44:28,19:44:28,1183,28,,,,7821.32,0
14656110,19:44:53,19:44:53,1184,29,,,,8030.34,0
14656110,19:45:30,19:45:30,1185,30,,,,8309.59,0
14656110,19:46:02,19:46:02,1186,31,,,,8586.5,0
14656110,19:46:21,19:46:21,1187,32,,,,8774.77,0
14656110,19:46:47,19:46:47,1188,33,,,,9006.66,0
14656110,19:47:00,19:47:00,1189,34,,,,9136.49,
14656110,19:47:52,19:47:52,1190,35,,,,9455.41,0
14656110,19:48:46,19:48:46,1191,36,,,,9816.19,0
14656110,19:49:07,19:49:07,1192,37,,,,9947.87,0
14656110,19:49:39,19:49:39,1193,38,,,,10151.87,0
14656110,19:50:26,19:50:26,1194,39,,,,10440.65,0
14656110,19:50:52,19:50:52,1195,40,,,,10555.15,0
14656110,19:51:41,19:51:41,1196,41,,,,10765.73,0
14656110,19:52:15,19:52:15,1197,42,,,,10944.68,0
14656110,19:53:18,19:53:18,1198,43,,,,11229.71,0
14656110,19:55:13,19:55:13,6894,44,,,,11701.15,0
14656110,19:55:57,19:55:57,1346,45,,,,11920.58,0
14656110,19:58:00,19:58:00,9922,46,,1,,12539.19,
14683070,10:44:00,10:44:00,9946,1,,,1,0,
14683070,10:44:56,10:44:56,10173,2,,,,518.45,0
14683070,10:45:18,10:45:18,2571,3,,,,713.25,0
14683070,10:45:56,10:45:56,2572,4,,,,1013.94,0
14683070,10:46:50,10:46:50,10028,5,,,,1468.64,0
14683070,10:47:50,10:47:50,9808,6,,,,1945.3,0
14683070,10:48:23,10:48:23,9690,7,,,,2227.94,0
14683070,10:49:00,10:49:00,9871,8,,,,2512.25,
14683070,10:49:28,10:49:28,2577,9,,,,2627.07,0
14683070,10:50:51,10:50:51,2578,10,,,,3062.48,0
14683070,10:51:31,10:51:31,2579,11,,,,3324.74,0
14683070,10:52:00,10:52:00,9928,12,,,,3476.91,
14683070,10:53:16,10:53:16,9912,13,,,,3726.15,0
14683070,10:55:00,10:55:00,9822,14,,,,4020.59,
14683070,10:55:48,10:55:48,8431,15,,,,4201.82,0
14683070,10:57:25,10:57:25,1153,16,,,,4541.58,0
14683070,10:59:00,10:59:00,9869,17,,,,4842.77,
14683070,11:00:26,11:00:26,1154,18,,,,5228.82,0
14683070,11:01:24,11:01:24,1155,19,,,,5494.41,0
14683070,11:01:59,11:01:59,1156,20,,,,5623.82,0
14683070,11:02:34,11:02:34,1157,21,,,,5772.99,0
14683070,11:03:37,11:03:37,1159,22,,,,6036.38,0
14683070,11:04:35,11:04:35,1160,23,,,,6324.31,0
14683070,11:07:32,11:07:32,1162,24,,,,6950.98,0
14683070,11:08:53,11:08:53,10382,25,,,,7235.43,0
14683070,11:10:00,11:10:00,10383,26,,,,7527.98,
14683070,11:10:56,11:10:56,1167,27,,,,7872.09,0
14683070,11:11:40,11:11:40,10385,28,,,,8141.55,0
14683070,11:12:39,11:12:39,1170,29,,,,8459.45,0
14683070,11:13:05,11:13:05,1171,30,,,,8611.23,0
14683070,11:14:00,11:14:00,1173,31,,,,8894.47,
14683070,11:14:31,11:14:31,1174,32,,,,9137.27,0
14683070,11:15:00,11:15:00,8361,33,,,,9331.91,0
14683070,11:15:46,11:15:46,1176,34,,,,9639.95,0
14683070,11:16:09,11:16:09,1177,35,,,,9821.35,0
14683070,11:16:58,11:16:58,1178,36,,,,10185.61,0
14683070,11:17:31,11:17:31,7259,37,,,,10481.01,0
14683070,11:18:12,11:18:12,1180,38,,,,10734.54,0
14683070,11:19:01,11:19:01,7260,39,,,,11134.21,0
14683070,11:20:00,11:20:00,1182,40,,,,11578.74,
14683070,11:20:27,11:20:27,1183,41,,,,11891.58,0
14683070,11:20:52,11:20:52,1184,42,,,,12100.65,0
14683070,11:21:26,11:21:26,1185,43,,,,12379.9,0
14683070,11:21:58,11:21:58,1186,44,,,,12656.81,0
14683070,11:22:16,11:22:16,1187,45,,,,12845.08,0
14683070,11:22:41,11:22:41,1188,46,,,,13076.97,0
14683070,11:23:00,11:23:00,1189,47,,,,13211.51,
14683070,11:24:14,11:24:14,1190,48,,,,13531.39,0
14683070,11:25:37,11:25:37,1191,49,,,,13877.62,0
14683070,11:26:05,11:26:05,1192,50,,,,14010.7,0
14683070,11:27:03,11:27:03,1193,51,,,,14218.08,0
14683070,11:28:07,11:28:07,1194,52,,,,14508.64,0
14683070,11:28:38,11:28:38,1195,53,,,,14631.54,0
14683070,11:29:21,11:29:21,1196,54,,,,14842.8,0
14683070,11:29:59,11:29:59,1197,55,,,,15021.14,0
14683070,11:30:54,11:30:54,1198,56,,,,15305.89,0
14683070,11:32:24,11:32:24,6894,57,,,,15777.03,0
14683070,11:33:06,11:33:06,1346,58,,,,15996.46,0
14683070,11:35:00,11:35:00,9922,59,,1,,16615.19,
14683090,10:44:00,10:44:00,9946,1,,,1,0,
14683090,10:44:56,10:44:56,10173,2,,,,518.45,0
14683090,10:45:18,10:45:18,2571,3,,,,713.25,0
14683090,10:45:56,10:45:56,2572,4,,,,1013.94,0
14683090,10:46:50,10:46:50,10028,5,,,,1468.64,0
14683090,10:47:50,10:47:50,9808,6,,,,1945.3,0
14683090,10:48:23,10:48:23,9690,7,,,,2227.94,0
14683090,10:49:00,10:49:00,9871,8,,,,2512.25,
14683090,10:49:28,10:49:28,2577,9,,,,2627.07,0
14683090,10:50:51,10:50:51,2578,10,,,,3062.48,0
14683090,10:51:31,10:51:31,2579,11,,,,3324.74,0
14683090,10:52:00,10:52:00,9928,12,,,,3476.91,
14683090,10:53:16,10:53:16,9912,13,,,,3726.15,0
14683090,10:55:00,10:55:00,9822,14,,,,4020.59,
14683090,10:55:48,10:55:48,8431,15,,,,4201.82,0
14683090,10:57:25,10:57:25,1153,16,,,,4541.58,0
14683090,10:59:00,10:59:00,9869,17,,,,4842.77,
14683090,11:00:26,11:00:26,1154,18,,,,5228.82,0
14683090,11:01:24,11:01:24,1155,19,,,,5494.41,0
14683090,11:01:59,11:01:59,1156,20,,,,5623.82,0
14683090,11:02:34,11:02:34,1157,21,,,,5772.99,0
14683090,11:03:37,11:03:37,1159,22,,,,6036.38,0
14683090,11:04:35,11:04:35,1160,23,,,,6324.31,0
14683090,11:07:32,11:07:32,1162,24,,,,6950.98,0
14683090,11:08:53,11:08:53,10382,25,,,,7235.43,0
14683090,11:10:00,11:10:00,10383,26,,,,7527.98,
14683090,11:10:56,11:10:56,1167,27,,,,7872.09,0
14683090,11:11:40,11:11:40,10385,28,,,,8141.55,0
14683090,11:12:39,11:12:39,1170,29,,,,8459.45,0
14683090,11:13:05,11:13:05,1171,30,,,,8611.23,0
14683090,11:14:00,11:14:00,1173,31,,,,8894.47,
14683090,11:14:31,11:14:31,1174,32,,,,9137.27,0
14683090,11:15:00,11:15:00,8361,33,,,,9331.91,0
14683090,11:15:46,11:15:46,1176,34,,,,9639.95,0
14683090,11:16:09,11:16:09,1177,35,,,,9821.35,0
14683090,11:16:58,11:16:58,1178,36,,,,10185.61,0
14683090,11:17:31,11:17:31,7259,37,,,,10481.01,0
14683090,11:18:12,11:18:12,1180,38,,,,10734.54,0
14683090,11:19:01,11:19:01,7260,39,,,,11134.21,0
14683090,11:20:00,11:20:00,1182,40,,,,11578.74,
14683090,11:20:27,11:20:27,1183,41,,,,11891.58,0
14683090,11:20:52,11:20:52,1184,42,,,,12100.65,0
14683090,11:21:26,11:21:26,1185,43,,,,12379.9,0
14683090,11:21:58,11:21:58,1186,44,,,,12656.81,0
14683090,11:22:16,11:22:16,1187,45,,,,12845.08,0
14683090,11:22:41,11:22:41,1188,46,,,,13076.97,0
14683090,11:23:00,11:23:00,1189,47,,,,13211.51,
14683090,11:24:14,11:24:14,1190,48,,,,13531.39,0
14683090,11:25:37,11:25:37,1191,49,,,,13877.62,0
14683090,11:26:05,11:26:05,1192,50,,,,14010.7,0
14683090,11:27:03,11:27:03,1193,51,,,,14218.08,0
14683090,11:28:07,11:28:07,1194,52,,,,14508.64,0
14683090,11:28:38,11:28:38,1195,53,,,,14631.54,0
14683090,11:29:21,11:29:21,1196,54,,,,14842.8,0
14683090,11:29:59,11:29:59,1197,55,,,,15021.14,0
14683090,11:30:54,11:30:54,1198,56,,,,15305.89,0
14683090,11:32:24,11:32:24,6894,57,,,,15777.03,0
14683090,11:33:06,11:33:06,1346,58,,,,15996.46,0
14683090,11:35:00,11:35:00,9922,59,,1,,16615.19,
14880010,11:51:00,11:51:00,9822,1,,,1,0,
14880010,11:51:44,11:51:44,8431,2,,,,181.2,0
14880010,11:53:22,11:53:22,1153,3,,,,516.53,0
14880010,11:55:00,11:55:00,9869,4,,,,822.36,
14880010,11:56:37,11:56:37,1154,5,,,,1208.26,0
14880010,11:57:35,11:57:35,1155,6,,,,1473.86,0
14880010,11:58:04,11:58:04,1156,7,,,,1586.43,0
14880010,11:58:33,11:58:33,1157,8,,,,1736.03,0
14880010,11:59:42,11:59:42,1159,9,,,,1985.02,0
14880010,12:00:40,12:00:40,1160,10,,,,2273.5,0
14880010,12:03:20,12:03:20,1162,11,,,,2900.94,0
14880010,12:04:40,12:04:40,10382,12,,,,3165.69,0
14880010,12:06:00,12:06:00,10383,13,,,,3457.49,
14880010,12:06:56,12:06:56,1167,14,,,,3802.23,0
14880010,12:07:39,12:07:39,10385,15,,,,4071.7,0
14880010,12:08:37,12:08:37,1170,16,,,,4389.6,0
14880010,12:09:03,12:09:03,1171,17,,,,4541.38,0
14880010,12:10:00,12:10:00,1173,18,,,,4823.96,
14880010,12:10:35,12:10:35,1174,19,,,,5067.26,0
14880010,12:11:02,12:11:02,8361,20,,,,5261.5,0
14880010,12:11:48,12:11:48,1176,21,,,,5569.62,0
14880010,12:12:09,12:12:09,1177,22,,,,5751.35,0
14880010,12:12:57,12:12:57,1178,23,,,,6115.61,0
14880010,12:13:31,12:13:31,7259,24,,,,6410.95,0
14880010,12:14:13,12:14:13,1180,25,,,,6664.28,0
14880010,12:15:01,12:15:01,7260,26,,,,7063.95,0
14880010,12:16:00,12:16:00,1182,27,,,,7508.48,
14880010,12:16:28,12:16:28,1183,28,,,,7821.32,0
14880010,12:16:53,12:16:53,1184,29,,,,8030.34,0
14880010,12:17:30,12:17:30,1185,30,,,,8309.59,0
14880010,12:18:02,12:18:02,1186,31,,,,8586.5,0
14880010,12:18:21,12:18:21,1187,32,,,,8774.77,0
14880010,12:18:47,12:18:47,1188,33,,,,9006.66,0
14880010,12:19:00,12:19:00,1189,34,,,,9136.49,
14880010,12:19:56,12:19:56,1190,35,,,,9455.41,0
14880010,12:20:56,12:20:56,1191,36,,,,9816.19,0
14880010,12:21:19,12:21:19,1192,37,,,,9947.87,0
14880010,12:21:53,12:21:53,1193,38,,,,10151.87,0
14880010,12:22:44,12:22:44,1194,39,,,,10440.65,0
14880010,12:23:13,12:23:13,1195,40,,,,10555.15,0
14880010,12:24:07,12:24:07,1196,41,,,,10765.73,0
14880010,12:24:44,12:24:44,1197,42,,,,10944.68,0
14880010,12:25:52,12:25:52,1198,43,,,,11229.71,0
14880010,12:27:57,12:27:57,6894,44,,,,11701.15,0
14880010,12:28:46,12:28:46,1346,45,,,,11920.58,0
14880010,12:31:00,12:31:00,9922,46,,1,,12539.19,
14880080,11:51:00,11:51:00,9822,1,,,1,0,
14880080,11:51:44,11:51:44,8431,2,,,,181.2,0
14880080,11:53:22,11:53:22,1153,3,,,,516.53,0
14880080,11:55:00,11:55:00,9869,4,,,,822.36,
14880080,11:56:37,11:56:37,1154,5,,,,1208.26,0
14880080,11:57:35,11:57:35,1155,6,,,,1473.86,0
14880080,11:58:04,11:58:04,1156,7,,,,1586.43,0
14880080,11:58:33,11:58:33,1157,8,,,,1736.03,0
14880080,11:59:42,11:59:42,1159,9,,,,1985.02,0
14880080,12:00:40,12:00:40,1160,10,,,,2273.5,0
14880080,12:03:20,12:03:20,1162,11,,,,2900.94,0
14880080,12:04:40,12:04:40,10382,12,,,,3165.69,0
14880080,12:06:00,12:06:00,10383,13,,,,3457.49,
14880080,12:06:56,12:06:56,1167,14,,,,3802.23,0
14880080,12:07:39,12:07:39,10385,15,,,,4071.7,0
14880080,12:08:37,12:08:37,1170,16,,,,4389.6,0
14880080,12:09:03,12:09:03,1171,17,,,,4541.38,0
14880080,12:10:00,12:10:00,1173,18,,,,4823.96,
14880080,12:10:35,12:10:35,1174,19,,,,5067.26,0
14880080,12:11:02,12:11:02,8361,20,,,,5261.5,0
14880080,12:11:48,12:11:48,1176,21,,,,5569.62,0
14880080,12:12:09,12:12:09,1177,22,,,,5751.35,0
14880080,12:12:57,12:12:57,1178,23,,,,6115.61,0
14880080,12:13:31,12:13:31,7259,24,,,,6410.95,0
14880080,12:14:13,12:14:13,1180,25,,,,6664.28,0
14880080,12:15:01,12:15:01,7260,26,,,,7063.95,0
14880080,12:16:00,12:16:00,1182,27,,,,7508.48,
14880080,12:16:28,12:16:28,1183,28,,,,7821.32,0
14880080,12:16:53,12:16:53,1184,29,,,,8030.34,0
14880080,12:17:30,12:17:30,1185,30,,,,8309.59,0
14880080,12:18:02,12:18:02,1186,31,,,,8586.5,0
14880080,12:18:21,12:18:21,1187,32,,,,8774.77,0
14880080,12:18:47,12:18:47,1188,33,,,,9006.66,0
14880080,12:19:00,12:19:00,1189,34,,,,9136.49,
14880080,12:19:56,12:19:56,1190,35,,,,9455.41,0
14880080,12:20:56,12:20:56,1191,36,,,,9816.19,0
14880080,12:21:19,12:21:19,1192,37,,,,9947.87,0
14880080,12:21:53,12:21:53,1193,38,,,,10151.87,0
14880080,12:22:44,12:22:44,1194,39,,,,10440.65,0
14880080,12:23:13,12:23:13,1195,40,,,,10555.15,0
14880080,12:24:07,12:24:07,1196,41,,,,10765.73,0
14880080,12:24:44,12:24:44,1197,42,,,,10944.68,0
14880080,12:25:52,12:25:52,1198,43,,,,11229.71,0
14880080,12:27:57,12:27:57,6894,44,,,,11701.15,0
14880080,12:28:46,12:28:46,1346,45,,,,11920.58,0
14880080,12:31:00,12:31:00,9922,46,,1,,12539.19,
14880100,11:51:00,11:51:00,9822,1,,,1,0,
14880100,11:51:44,11:51:44,8431,2,,,,181.2,0
14880100,11:53:22,11:53:22,1153,3,,,,516.53,0
14880100,11:55:00,11:55:00,9869,4,,,,822.36,
14880100,11:56:37,11:56:37,1154,5,,,,1208.26,0
14880100,11:57:35,11:57:35,1155,6,,,,1473.86,0
14880100,11:58:04,11:58:04,1156,7,,,,1586.43,0
14880100,11:58:33,11:58:33,1157,8,,,,1736.03,0
14880100,11:59:42,11:59:42,1159,9,,,,1985.02,0
14880100,12:00:40,12:00:40,1160,10,,,,2273.5,0
14880100,12:03:20,12:03:20,1162,11,,,,2900.94,0
14880100,12:04:40,12:04:40,10382,12,,,,3165.69,0
14880100,12:06:00,12:06:00,10383,13,,,,3457.49,
14880100,12:06:56,12:06:56,1167,14,,,,3802.23,0
14880100,12:07:39,12:07:39,10385,15,,,,4071.7,0
14880100,12:08:37,12:08:37,1170,16,,,,4389.6,0
14880100,12:09:03,12:09:03,1171,17,,,,4541.38,0
14880100,12:10:00,12:10:00,1173,18,,,,4823.96,
14880100,12:10:35,12:10:35,1174,19,,,,5067.26,0
14880100,12:11:02,12:11:02,8361,20,,,,5261.5,0
14880100,12:11:48,12:11:48,1176,21,,,,5569.62,0
14880100,12:12:09,12:12:09,1177,22,,,,5751.35,0
14880100,12:12:57,12:12:57,1178,23,,,,6115.61,0
14880100,12:13:31,12:13:31,7259,24,,,,6410.95,0
14880100,12:14:13,12:14:13,1180,25,,,,6664.28,0
14880100,12:15:01,12:15:01,7260,26,,,,7063.95,0
14880100,12:16:00,12:16:00,1182,27,,,,7508.48,
14880100,12:16:28,12:16:28,1183,28,,,,7821.32,0
14880100,12:16:53,12:16:53,1184,29,,,,8030.34,0
14880100,12:17:30,12:17:30,1185,30,,,,8309.59,0
14880100,12:18:02,12:18:02,1186,31,,,,8586.5,0
14880100,12:18:21,12:18:21,1187,32,,,,8774.77,0
14880100,12:18:47,12:18:47,1188,33,,,,9006.66,0
14880100,12:19:00,12:19:00,1189,34,,,,9136.49,
14880100,12:19:56,12:19:56,1190,35,,,,9455.41,0
14880100,12:20:56,12:20:56,1191,36,,,,9816.19,0
14880100,12:21:19,12:21:19,1192,37,,,,9947.87,0
14880100,12:21:53,12:21:53,1193,38,,,,10151.87,0
14880100,12:22:44,12:22:44,1194,39,,,,10440.65,0
14880100,12:23:13,12:23:13,1195,40,,,,10555.15,0
14880100,12:24:07,12:24:07,1196,41,,,,10765.73,0
14880100,12:24:44,12:24:44,1197,42,,,,10944.68,0
14880100,12:25:52,12:25:52,1198,43,,,,11229.71,0
14880100,12:27:57,12:27:57,6894,44,,,,11701.15,0
14880100,12:28:46,12:28:46,1346,45,,,,11920.58,0
14880100,12:31:00,12:31:00,9922,46,,1,,12539.19,
14880110,11:51:00,11:51:00,9822,1,,,1,0,
14880110,11:51:44,11:51:44,8431,2,,,,181.2,0
14880110,11:53:22,11:53:22,1153,3,,,,516.53,0
14880110,11:55:00,11:55:00,9869,4,,,,822.36,
14880110,11:56:37,11:56:37,1154,5,,,,1208.26,0
14880110,11:57:35,11:57:35,1155,6,,,,1473.86,0
14880110,11:58:04,11:58:04,1156,7,,,,1586.43,0
14880110,11:58:33,11:58:33,1157,8,,,,1736.03,0
14880110,11:59:42,11:59:42,1159,9,,,,1985.02,0
14880110,12:00:40,12:00:40,1160,10,,,,2273.5,0
14880110,12:03:20,12:03:20,1162,11,,,,2900.94,0
14880110,12:04:40,12:04:40,10382,12,,,,3165.69,0
14880110,12:06:00,12:06:00,10383,13,,,,3457.49,
14880110,12:06:56,12:06:56,1167,14,,,,3802.23,0
14880110,12:07:39,12:07:39,10385,15,,,,4071.7,0
14880110,12:08:37,12:08:37,1170,16,,,,4389.6,0
14880110,12:09:03,12:09:03,1171,17,,,,4541.38,0
14880110,12:10:00,12:10:00,1173,18,,,,4823.96,
14880110,12:10:35,12:10:35,1174,19,,,,5067.26,0
14880110,12:11:02,12:11:02,8361,20,,,,5261.5,0
14880110,12:11:48,12:11:48,1176,21,,,,5569.62,0
14880110,12:12:09,12:12:09,1177,22,,,,5751.35,0
14880110,12:12:57,12:12:57,1178,23,,,,6115.61,0
14880110,12:13:31,12:13:31,7259,24,,,,6410.95,0
14880110,12:14:13,12:14:13,1180,25,,,,6664.28,0
14880110,12:15:01,12:15:01,7260,26,,,,7063.95,0
14880110,12:16:00,12:16:00,1182,27,,,,7508.48,
14880110,12:16:28,12:16:28,1183,28,,,,7821.32,0
14880110,12:16:53,12:16:53,1184,29,,,,8030.34,0
14880110,12:17:30,12:17:30,1185,30,,,,8309.59,0
14880110,12:18:02,12:18:02,1186,31,,,,8586.5,0
14880110,12:18:21,12:18:21,1187,32,,,,8774.77,0
14880110,12:18:47,12:18:47,1188,33,,,,9006.66,0
14880110,12:19:00,12:19:00,1189,34,,,,9136.49,
14880110,12:19:56,12:19:56,1190,35,,,,9455.41,0
14880110,12:20:56,12:20:56,1191,36,,,,9816.19,0
14880110,12:21:19,12:21:19,1192,37,,,,9947.87,0
14880110,12:21:53,12:21:53,1193,38,,,,10151.87,0
14880110,12:22:44,12:22:44,1194,39,,,,10440.65,0
14880110,12:23:13,12:23:13,1195,40,,,,10555.15,0
14880110,12:24:07,12:24:07,1196,41,,,,10765.73,0
14880110,12:24:44,12:24:44,1197,42,,,,10944.68,0
14880110,12:25:52,12:25:52,1198,43,,,,11229.71,0
14880110,12:27:57,12:27:57,6894,44,,,,11701.15,0
14880110,12:28:46,12:28:46,1346,45,,,,11920.58,0
14880110,12:31:00,12:31:00,9922,46,,1,,12539.19,
14924020,13:48:00,13:48:00,9946,1,,,1,0,
14924020,13:49:33,13:49:33,10173,2,,,,530.73,0
14924020,13:50:10,13:50:10,2571,3,,,,708.77,0
14924020,13:51:20,13:51:20,2572,4,,,,1009.22,0
14924020,13:52:53,13:52:53,10028,5,,,,1448.81,0
14924020,13:56:00,13:56:00,9871,6,,,,2476.77,
14924020,13:56:28,13:56:28,2577,7,,,,2583.43,0
14924020,13:58:25,13:58:25,2578,8,,,,3024.84,0
14924020,13:59:20,13:59:20,2579,9,,,,3287.1,0
14924020,14:00:00,14:00:00,9928,10,,,,3439.27,
14924020,14:02:11,14:02:11,9912,11,,,,3680.82,0
14924020,14:05:00,14:05:00,9822,12,,,,3975.26,
14924020,14:05:36,14:05:36,8431,13,,,,4156.49,0
14924020,14:06:50,14:06:50,1153,14,,,,4496.25,0
14924020,14:08:00,14:08:00,9869,15,,,,4797.43,
14924020,14:10:14,14:10:14,1154,16,,,,5183.48,0
14924020,14:11:43,14:11:43,1155,17,,,,5449.07,0
14924020,14:12:37,14:12:37,1156,18,,,,5578.48,0
14924020,14:13:31,14:13:31,1157,19,,,,5727.65,0
14924020,14:15:09,14:15:09,1159,20,,,,5991.04,0
14924020,14:16:38,14:16:38,1160,21,,,,6278.97,0
14924020,14:21:11,14:21:11,1162,22,,,,6905.64,0
14924020,14:23:17,14:23:17,10382,23,,,,7190.09,0
14924020,14:25:00,14:25:00,10383,24,,,,7482.64,
14924020,14:26:09,14:26:09,1167,25,,,,7826.75,0
14924020,14:27:03,14:27:03,10385,26,,,,8096.21,0
14924020,14:28:15,14:28:15,1170,27,,,,8414.11,0
14924020,14:28:47,14:28:47,1171,28,,,,8565.89,0
14924020,14:30:00,14:30:00,1173,29,,,,8848.48,
14924020,14:31:00,14:31:00,1174,30,,,,9091.29,0
14924020,14:31:51,14:31:51,8361,31,,,,9285.9,0
14924020,14:33:15,14:33:15,1176,32,,,,9594.02,0
14924020,14:33:55,14:33:55,1177,33,,,,9775.75,0
14924020,14:35:25,14:35:25,1178,34,,,,10140.01,0
14924020,14:36:25,14:36:25,7259,35,,,,10435.41,0
14924020,14:37:41,14:37:41,1180,36,,,,10688.94,0
14924020,14:39:11,14:39:11,7260,37,,,,11088.61,0
14924020,14:41:00,14:41:00,1182,38,,,,11533.14,
14924020,14:41:37,14:41:37,1183,39,,,,11845.98,0
14924020,14:42:12,14:42:12,1184,40,,,,12055.05,0
14924020,14:43:00,14:43:00,1185,41,,,,12334.3,0
14924020,14:43:44,14:43:44,1186,42,,,,12611.21,0
14924020,14:44:09,14:44:09,1187,43,,,,12799.48,0
14924020,14:44:43,14:44:43,1188,44,,,,13031.37,0
14924020,14:45:00,14:45:00,1189,45,,,,13161.2,
14924020,14:46:44,14:46:44,1190,46,,,,13480.12,0
14924020,14:48:33,14:48:33,1191,47,,,,13840.9,0
14924020,14:49:15,14:49:15,1192,48,,,,13972.58,0
14924020,14:50:18,14:50:18,1193,49,,,,14176.58,0
14924020,14:51:52,14:51:52,1194,50,,,,14465.36,0
14924020,14:52:44,14:52:44,1195,51,,,,14579.86,0
14924020,14:54:23,14:54:23,1196,52,,,,14791.12,0
14924020,14:55:46,14:55:46,1197,53,,,,14969.49,0
14924020,14:57:52,14:57:52,1198,54,,,,15254.24,0
14924020,15:01:20,15:01:20,6894,55,,,,15725.35,0
14924020,15:02:54,15:02:54,1346,56,,,,15944.78,0
14924020,15:07:00,15:07:00,9922,57,,1,,16563.28,
14924030,13:48:00,13:48:00,9946,1,,,1,0,
14924030,13:49:33,13:49:33,10173,2,,,,530.73,0
14924030,13:50:10,13:50:10,2571,3,,,,708.77,0
14924030,13:51:20,13:51:20,2572,4,,,,1009.22,0
14924030,13:52:53,13:52:53,10028,5,,,,1448.81,0
14924030,13:56:00,13:56:00,9871,6,,,,2476.77,
14924030,13:56:28,13:56:28,2577,7,,,,2583.43,0
14924030,13:58:25,13:58:25,2578,8,,,,3024.84,0
14924030,13:59:20,13:59:20,2579,9,,,,3287.1,0
14924030,14:00:00,14:00:00,9928,10,,,,3439.27,
14924030,14:02:11,14:02:11,9912,11,,,,3680.82,0
14924030,14:05:00,14:05:00,9822,12,,,,3975.26,
14924030,14:05:36,14:05:36,8431,13,,,,4156.49,0
14924030,14:06:50,14:06:50,1153,14,,,,4496.25,0
14924030,14:08:00,14:08:00,9869,15,,,,4797.43,
14924030,14:10:14,14:10:14,1154,16,,,,5183.48,0
14924030,14:11:43,14:11:43,1155,17,,,,5449.07,0
14924030,14:12:37,14:12:37,1156,18,,,,5578.48,0
14924030,14:13:31,14:13:31,1157,19,,,,5727.65,0
14924030,14:15:09,14:15:09,1159,20,,,,5991.04,0
14924030,14:16:38,14:16:38,1160,21,,,,6278.97,0
14924030,14:21:11,14:21:11,1162,22,,,,6905.64,0
14924030,14:23:17,14:23:17,10382,23,,,,7190.09,0
14924030,14:25:00,14:25:00,10383,24,,,,7482.64,
14924030,14:26:09,14:26:09,1167,25,,,,7826.75,0
14924030,14:27:03,14:27:03,10385,26,,,,8096.21,0
14924030,14:28:15,14:28:15,1170,27,,,,8414.11,0
14924030,14:28:47,14:28:47,1171,28,,,,8565.89,0
14924030,14:30:00,14:30:00,1173,29,,,,8848.48,
14924030,14:31:00,14:31:00,1174,30,,,,9091.29,0
14924030,14:31:51,14:31:51,8361,31,,,,9285.9,0
14924030,14:33:15,14:33:15,1176,32,,,,9594.02,0
14924030,14:33:55,14:33:55,1177,33,,,,9775.75,0
14924030,14:35:25,14:35:25,1178,34,,,,10140.01,0
14924030,14:36:25,14:36:25,7259,35,,,,10435.41,0
14924030,14:37:41,14:37:41,1180,36,,,,10688.94,0
14924030,14:39:11,14:39:11,7260,37,,,,11088.61,0
14924030,14:41:00,14:41:00,1182,38,,,,11533.14,
14924030,14:41:37,14:41:37,1183,39,,,,11845.98,0
14924030,14:42:12,14:42:12,1184,40,,,,12055.05,0
14924030,14:43:00,14:43:00,1185,41,,,,12334.3,0
14924030,14:43:44,14:43:44,1186,42,,,,12611.21,0
14924030,14:44:09,14:44:09,1187,43,,,,12799.48,0
14924030,14:44:43,14:44:43,1188,44,,,,13031.37,0
14924030,14:45:00,14:45:00,1189,45,,,,13161.2,
14924030,14:46:44,14:46:44,1190,46,,,,13480.12,0
14924030,14:48:33,14:48:33,1191,47,,,,13840.9,0
14924030,14:49:15,14:49:15,1192,48,,,,13972.58,0
14924030,14:50:18,14:50:18,1193,49,,,,14176.58,0
14924030,14:51:52,14:51:52,1194,50,,,,14465.36,0
14924030,14:52:44,14:52:44,1195,51,,,,14579.86,0
14924030,14:54:23,14:54:23,1196,52,,,,14791.12,0
14924030,14:55:46,14:55:46,1197,53,,,,14969.49,0
14924030,14:57:52,14:57:52,1198,54,,,,15254.24,0
14924030,15:01:20,15:01:20,6894,55,,,,15725.35,0
14924030,15:02:54,15:02:54,1346,56,,,,15944.78,0
14924030,15:07:00,15:07:00,9922,57,,1,,16563.28,
14924040,13:48:00,13:48:00,9946,1,,,1,0,
14924040,13:49:33,13:49:33,10173,2,,,,530.73,0
14924040,13:50:10,13:50:10,2571,3,,,,708.77,0
14924040,13:51:20,13:51:20,2572,4,,,,1009.22,0
14924040,13:52:53,13:52:53,10028,5,,,,1448.81,0
14924040,13:56:00,13:56:00,9871,6,,,,2476.77,
14924040,13:56:28,13:56:28,2577,7,,,,2583.43,0
14924040,13:58:25,13:58:25,2578,8,,,,3024.84,0
14924040,13:59:20,13:59:20,2579,9,,,,3287.1,0
14924040,14:00:00,14:00:00,9928,10,,,,3439.27,
14924040,14:02:11,14:02:11,9912,11,,,,3680.82,0
14924040,14:05:00,14:05:00,9822,12,,,,3975.26,
14924040,14:05:36,14:05:36,8431,13,,,,4156.49,0
14924040,14:06:50,14:06:50,1153,14,,,,4496.25,0
14924040,14:08:00,14:08:00,9869,15,,,,4797.43,
14924040,14:10:14,14:10:14,1154,16,,,,5183.48,0
14924040,14:11:43,14:11:43,1155,17,,,,5449.07,0
14924040,14:12:37,14:12:37,1156,18,,,,5578.48,0
14924040,14:13:31,14:13:31,1157,19,,,,5727.65,0
14924040,14:15:09,14:15:09,1159,20,,,,5991.04,0
14924040,14:16:38,14:16:38,1160,21,,,,6278.97,0
14924040,14:21:11,14:21:11,1162,22,,,,6905.64,0
14924040,14:23:17,14:23:17,10382,23,,,,7190.09,0
14924040,14:25:00,14:25:00,10383,24,,,,7482.64,
14924040,14:26:09,14:26:09,1167,25,,,,7826.75,0
14924040,14:27:03,14:27:03,10385,26,,,,8096.21,0
14924040,14:28:15,14:28:15,1170,27,,,,8414.11,0
14924040,14:28:47,14:28:47,1171,28,,,,8565.89,0
14924040,14:30:00,14:30:00,1173,29,,,,8848.48,
14924040,14:31:00,14:31:00,1174,30,,,,9091.29,0
14924040,14:31:51,14:31:51,8361,31,,,,9285.9,0
14924040,14:33:15,14:33:15,1176,32,,,,9594.02,0
14924040,14:33:55,14:33:55,1177,33,,,,9775.75,0
14924040,14:35:25,14:35:25,1178,34,,,,10140.01,0
14924040,14:36:25,14:36:25,7259,35,,,,10435.41,0
14924040,14:37:41,14:37:41,1180,36,,,,10688.94,0
14924040,14:39:11,14:39:11,7260,37,,,,11088.61,0
14924040,14:41:00,14:41:00,1182,38,,,,11533.14,
14924040,14:41:37,14:41:37,1183,39,,,,11845.98,0
14924040,14:42:12,14:42:12,1184,40,,,,12055.05,0
14924040,14:43:00,14:43:00,1185,41,,,,12334.3,0
14924040,14:43:44,14:43:44,1186,42,,,,12611.21,0
14924040,14:44:09,14:44:09,1187,43,,,,12799.48,0
14924040,14:44:43,14:44:43,1188,44,,,,13031.37,0
14924040,14:45:00,14:45:00,1189,45,,,,13161.2,
14924040,14:46:44,14:46:44,1190,46,,,,13480.12,0
14924040,14:48:33,14:48:33,1191,47,,,,13840.9,0
14924040,14:49:15,14:49:15,1192,48,,,,13972.58,0
14924040,14:50:18,14:50:18,1193,49,,,,14176.58,0
14924040,14:51:52,14:51:52,1194,50,,,,14465.36,0
14924040,14:52:44,14:52:44,1195,51,,,,14579.86,0
14924040,14:54:23,14:54:23,1196,52,,,,14791.12,0
14924040,14:55:46,14:55:46,1197,53,,,,14969.49,0
14924040,14:57:52,14:57:52,1198,54,,,,15254.24,0
14924040,15:01:20,15:01:20,6894,55,,,,15725.35,0
14924040,15:02:54,15:02:54,1346,56,,,,15944.78,0
14924040,15:07:00,15:07:00,9922,57,,1,,16563.28,
14924050,13:48:00,13:48:00,9946,1,,,1,0,
14924050,13:49:33,13:49:33,10173,2,,,,530.73,0
14924050,13:50:10,13:50:10,2571,3,,,,708.77,0
14924050,13:51:20,13:51:20,2572,4,,,,1009.22,0
14924050,13:52:53,13:52:53,10028,5,,,,1448.81,0
14924050,13:56:00,13:56:00,9871,6,,,,2476.77,
14924050,13:56:28,13:56:28,2577,7,,,,2583.43,0
14924050,13:58:25,13:58:25,2578,8,,,,3024.84,0
14924050,13:59:20,13:59:20,2579,9,,,,3287.1,0
14924050,14:00:00,14:00:00,9928,10,,,,3439.27,
14924050,14:02:11,14:02:11,9912,11,,,,3680.82,0
14924050,14:05:00,14:05:00,9822,12,,,,3975.26,
14924050,14:05:36,14:05:36,8431,13,,,,4156.49,0
14924050,14:06:50,14:06:50,1153,14,,,,4496.25,0
14924050,14:08:00,14:08:00,9869,15,,,,4797.43,
14924050,14:10:14,14:10:14,1154,16,,,,5183.48,0
14924050,14:11:43,14:11:43,1155,17,,,,5449.07,0
14924050,14:12:37,14:12:37,1156,18,,,,5578.48,0
14924050,14:13:31,14:13:31,1157,19,,,,5727.65,0
14924050,14:15:09,14:15:09,1159,20,,,,5991.04,0
14924050,14:16:38,14:16:38,1160,21,,,,6278.97,0
14924050,14:21:11,14:21:11,1162,22,,,,6905.64,0
14924050,14:23:17,14:23:17,10382,23,,,,7190.09,0
14924050,14:25:00,14:25:00,10383,24,,,,7482.64,
14924050,14:26:09,14:26:09,1167,25,,,,7826.75,0
14924050,14:27:03,14:27:03,10385,26,,,,8096.21,0
14924050,14:28:15,14:28:15,1170,27,,,,8414.11,0
14924050,14:28:47,14:28:47,1171,28,,,,8565.89,0
14924050,14:30:00,14:30:00,1173,29,,,,8848.48,
14924050,14:31:00,14:31:00,1174,30,,,,9091.29,0
14924050,14:31:51,14:31:51,8361,31,,,,9285.9,0
14924050,14:33:15,14:33:15,1176,32,,,,9594.02,0
14924050,14:33:55,14:33:55,1177,33,,,,9775.75,0
14924050,14:35:25,14:35:25,1178,34,,,,10140.01,0
14924050,14:36:25,14:36:25,7259,35,,,,10435.41,0
14924050,14:37:41,14:37:41,1180,36,,,,10688.94,0
14924050,14:39:11,14:39:11,7260,37,,,,11088.61,0
14924050,14:41:00,14:41:00,1182,38,,,,11533.14,
14924050,14:41:37,14:41:37,1183,39,,,,11845.98,0
14924050,14:42:12,14:42:12,1184,40,,,,12055.05,0
14924050,14:43:00,14:43:00,1185,41,,,,12334.3,0
14924050,14:43:44,14:43:44,1186,42,,,,12611.21,0
14924050,14:44:09,14:44:09,1187,43,,,,12799.48,0
14924050,14:44:43,14:44:43,1188,44,,,,13031.37,0
14924050,14:45:00,14:45:00,1189,45,,,,13161.2,
14924050,14:46:44,14:46:44,1190,46,,,,13480.12,0
14924050,14:48:33,14:48:33,1191,47,,,,13840.9,0
14924050,14:49:15,14:49:15,1192,48,,,,13972.58,0
14924050,14:50:18,14:50:18,1193,49,,,,14176.58,0
14924050,14:51:52,14:51:52,1194,50,,,,14465.36,0
14924050,14:52:44,14:52:44,1195,51,,,,14579.86,0
14924050,14:54:23,14:54:23,1196,52,,,,14791.12,0
14924050,14:55:46,14:55:46,1197,53,,,,14969.49,0
14924050,14:57:52,14:57:52,1198,54,,,,15254.24,0
14924050,15:01:20,15:01:20,6894,55,,,,15725.35,0
14924050,15:02:54,15:02:54,1346,56,,,,15944.78,0
14924050,15:07:00,15:07:00,9922,57,,1,,16563.28,
14924060,13:48:00,13:48:00,9946,1,,,1,0,
14924060,13:49:33,13:49:33,10173,2,,,,530.73,0
14924060,13:50:10,13:50:10,2571,3,,,,708.77,0
14924060,13:51:20,13:51:20,2572,4,,,,1009.22,0
14924060,13:52:53,13:52:53,10028,5,,,,1448.81,0
14924060,13:56:00,13:56:00,9871,6,,,,2476.77,
14924060,13:56:28,13:56:28,2577,7,,,,2583.43,0
14924060,13:58:25,13:58:25,2578,8,,,,3024.84,0
14924060,13:59:20,13:59:20,2579,9,,,,3287.1,0
14924060,14:00:00,14:00:00,9928,10,,,,3439.27,
14924060,14:02:11,14:02:11,9912,11,,,,3680.82,0
14924060,14:05:00,14:05:00,9822,12,,,,3975.26,
14924060,14:05:36,14:05:36,8431,13,,,,4156.49,0
14924060,14:06:50,14:06:50,1153,14,,,,4496.25,0
14924060,14:08:00,14:08:00,9869,15,,,,4797.43,
14924060,14:10:14,14:10:14,1154,16,,,,5183.48,0
14924060,14:11:43,14:11:43,1155,17,,,,5449.07,0
14924060,14:12:37,14:12:37,1156,18,,,,5578.48,0
14924060,14:13:31,14:13:31,1157,19,,,,5727.65,0
14924060,14:15:09,14:15:09,1159,20,,,,5991.04,0
14924060,14:16:38,14:16:38,1160,21,,,,6278.97,0
14924060,14:21:11,14:21:11,1162,22,,,,6905.64,0
14924060,14:23:17,14:23:17,10382,23,,,,7190.09,0
14924060,14:25:00,14:25:00,10383,24,,,,7482.64,
14924060,14:26:09,14:26:09,1167,25,,,,7826.75,0
14924060,14:27:03,14:27:03,10385,26,,,,8096.21,0
14924060,14:28:15,14:28:15,1170,27,,,,8414.11,0
14924060,14:28:47,14:28:47,1171,28,,,,8565.89,0
14924060,14:30:00,14:30:00,1173,29,,,,8848.48,
14924060,14:31:00,14:31:00,1174,30,,,,9091.29,0
14924060,14:31:51,14:31:51,8361,31,,,,9285.9,0
14924060,14:33:15,14:33:15,1176,32,,,,9594.02,0
14924060,14:33:55,14:33:55,1177,33,,,,9775.75,0
14924060,14:35:25,14:35:25,1178,34,,,,10140.01,0
14924060,14:36:25,14:36:25,7259,35,,,,10435.41,0
14924060,14:37:41,14:37:41,1180,36,,,,10688.94,0
14924060,14:39:11,14:39:11,7260,37,,,,11088.61,0
14924060,14:41:00,14:41:00,1182,38,,,,11533.14,
14924060,14:41:37,14:41:37,1183,39,,,,11845.98,0
14924060,14:42:12,14:42:12,1184,40,,,,12055.05,0
14924060,14:43:00,14:43:00,1185,41,,,,12334.3,0
14924060,14:43:44,14:43:44,1186,42,,,,12611.21,0
14924060,14:44:09,14:44:09,1187,43,,,,12799.48,0
14924060,14:44:43,14:44:43,1188,44,,,,13031.37,0
14924060,14:45:00,14:45:00,1189,45,,,,13161.2,
14924060,14:46:44,14:46:44,1190,46,,,,13480.12,0
14924060,14:48:33,14:48:33,1191,47,,,,13840.9,0
14924060,14:49:15,14:49:15,1192,48,,,,13972.58,0
14924060,14:50:18,14:50:18,1193,49,,,,14176.58,0
14924060,14:51:52,14:51:52,1194,50,,,,14465.36,0
14924060,14:52:44,14:52:44,1195,51,,,,14579.86,0
14924060,14:54:23,14:54:23,1196,52,,,,14791.12,0
14924060,14:55:46,14:55:46,1197,53,,,,14969.49,0
14924060,14:57:52,14:57:52,1198,54,,,,15254.24,0
14924060,15:01:20,15:01:20,6894,55,,,,15725.35,0
14924060,15:02:54,15:02:54,1346,56,,,,15944.78,0
14924060,15:07:00,15:07:00,9922,57,,1,,16563.28,
15066070,19:40:00,19:40:00,9822,1,,,1,0,
15066070,19:40:44,19:40:44,8431,2,,,,181.2,0
15066070,19:42:22,19:42:22,1153,3,,,,516.53,0
15066070,19:44:00,19:44:00,9869,4,,,,822.36,
15066070,19:45:37,19:45:37,1154,5,,,,1208.26,0
15066070,19:46:35,19:46:35,1155,6,,,,1473.86,0
15066070,19:47:04,19:47:04,1156,7,,,,1586.43,0
15066070,19:47:33,19:47:33,1157,8,,,,1736.03,0
15066070,19:48:42,19:48:42,1159,9,,,,1985.02,0
15066070,19:49:40,19:49:40,1160,10,,,,2273.5,0
15066070,19:52:20,19:52:20,1162,11,,,,2900.94,0
15066070,19:53:40,19:53:40,10382,12,,,,3165.69,0
15066070,19:55:00,19:55:00,10383,13,,,,3457.49,
15066070,19:55:56,19:55:56,1167,14,,,,3802.23,0
15066070,19:56:39,19:56:39,10385,15,,,,4071.7,0
15066070,19:57:37,19:57:37,1170,16,,,,4389.6,0
15066070,19:58:03,19:58:03,1171,17,,,,4541.38,0
15066070,19:59:00,19:59:00,1173,18,,,,4823.96,
15066070,19:59:35,19:59:35,1174,19,,,,5067.26,0
15066070,20:00:02,20:00:02,8361,20,,,,5261.5,0
15066070,20:00:48,20:00:48,1176,21,,,,5569.62,0
15066070,20:01:09,20:01:09,1177,22,,,,5751.35,0
15066070,20:01:57,20:01:57,1178,23,,,,6115.61,0
15066070,20:02:31,20:02:31,7259,24,,,,6410.95,0
15066070,20:03:13,20:03:13,1180,25,,,,6664.28,0
15066070,20:04:01,20:04:01,7260,26,,,,7063.95,0
15066070,20:05:00,20:05:00,1182,27,,,,7508.48,
15066070,20:05:28,20:05:28,1183,28,,,,7821.32,0
15066070,20:05:53,20:05:53,1184,29,,,,8030.34,0
15066070,20:06:30,20:06:30,1185,30,,,,8309.59,0
15066070,20:07:02,20:07:02,1186,31,,,,8586.5,0
15066070,20:07:21,20:07:21,1187,32,,,,8774.77,0
15066070,20:07:47,20:07:47,1188,33,,,,9006.66,0
15066070,20:08:00,20:08:00,1189,34,,,,9136.49,
15066070,20:08:52,20:08:52,1190,35,,,,9455.41,0
15066070,20:09:46,20:09:46,1191,36,,,,9816.19,0
15066070,20:10:07,20:10:07,1192,37,,,,9947.87,0
15066070,20:10:39,20:10:39,1193,38,,,,10151.87,0
15066070,20:11:26,20:11:26,1194,39,,,,10440.65,0
15066070,20:11:52,20:11:52,1195,40,,,,10555.15,0
15066070,20:12:41,20:12:41,1196,41,,,,10765.73,0
15066070,20:13:15,20:13:15,1197,42,,,,10944.68,0
15066070,20:14:18,20:14:18,1198,43,,,,11229.71,0
15066070,20:16:13,20:16:13,6894,44,,,,11701.15,0
15066070,20:16:57,20:16:57,1346,45,,,,11920.58,0
15066070,20:19:00,20:19:00,9922,46,,1,,12539.19,
15066090,19:40:00,19:40:00,9822,1,,,1,0,
15066090,19:40:44,19:40:44,8431,2,,,,181.2,0
15066090,19:42:22,19:42:22,1153,3,,,,516.53,0
15066090,19:44:00,19:44:00,9869,4,,,,822.36,
15066090,19:45:37,19:45:37,1154,5,,,,1208.26,0
15066090,19:46:35,19:46:35,1155,6,,,,1473.86,0
15066090,19:47:04,19:47:04,1156,7,,,,1586.43,0
15066090,19:47:33,19:47:33,1157,8,,,,1736.03,0
15066090,19:48:42,19:48:42,1159,9,,,,1985.02,0
15066090,19:49:40,19:49:40,1160,10,,,,2273.5,0
15066090,19:52:20,19:52:20,1162,11,,,,2900.94,0
15066090,19:53:40,19:53:40,10382,12,,,,3165.69,0
15066090,19:55:00,19:55:00,10383,13,,,,3457.49,
15066090,19:55:56,19:55:56,1167,14,,,,3802.23,0
15066090,19:56:39,19:56:39,10385,15,,,,4071.7,0
15066090,19:57:37,19:57:37,1170,16,,,,4389.6,0
15066090,19:58:03,19:58:03,1171,17,,,,4541.38,0
15066090,19:59:00,19:59:00,1173,18,,,,4823.96,
15066090,19:59:35,19:59:35,1174,19,,,,5067.26,0
15066090,20:00:02,20:00:02,8361,20,,,,5261.5,0
15066090,20:00:48,20:00:48,1176,21,,,,5569.62,0
15066090,20:01:09,20:01:09,1177,22,,,,5751.35,0
15066090,20:01:57,20:01:57,1178,23,,,,6115.61,0
15066090,20:02:31,20:02:31,7259,24,,,,6410.95,0
15066090,20:03:13,20:03:13,1180,25,,,,6664.28,0
15066090,20:04:01,20:04:01,7260,26,,,,7063.95,0
15066090,20:05:00,20:05:00,1182,27,,,,7508.48,
15066090,20:05:28,20:05:28,1183,28,,,,7821.32,0
15066090,20:05:53,20:05:53,1184,29,,,,8030.34,0
15066090,20:06:30,20:06:30,1185,30,,,,8309.59,0
15066090,20:07:02,20:07:02,1186,31,,,,8586.5,0
15066090,20:07:21,20:07:21,1187,32,,,,8774.77,0
15066090,20:07:47,20:07:47,1188,33,,,,9006.66,0
15066090,20:08:00,20:08:00,1189,34,,,,9136.49,
15066090,20:08:52,20:08:52,1190,35,,,,9455.41,0
15066090,20:09:46,20:09:46,1191,36,,,,9816.19,0
15066090,20:10:07,20:10:07,1192,37,,,,9947.87,0
15066090,20:10:39,20:10:39,1193,38,,,,10151.87,0
15066090,20:11:26,20:11:26,1194,39,,,,10440.65,0
15066090,20:11:52,20:11:52,1195,40,,,,10555.15,0
15066090,20:12:41,20:12:41,1196,41,,,,10765.73,0
15066090,20:13:15,20:13:15,1197,42,,,,10944.68,0
15066090,20:14:18,20:14:18,1198,43,,,,11229.71,0
15066090,20:16:13,20:16:13,6894,44,,,,11701.15,0
15066090,20:16:57,20:16:57,1346,45,,,,11920.58,0
15066090,20:19:00,20:19:00,9922,46,,1,,12539.19,
15085020,10:36:00,10:36:00,9946,1,,,1,0,
15085020,10:37:21,10:37:21,10173,2,,,,530.73,0
15085020,10:37:54,10:37:54,2571,3,,,,708.77,0
15085020,10:38:55,10:38:55,2572,4,,,,1009.22,0
15085020,10:40:17,10:40:17,10028,5,,,,1448.81,0
15085020,10:43:00,10:43:00,9871,6,,,,2476.77,
15085020,10:43:21,10:43:21,2577,7,,,,2583.43,0
15085020,10:44:49,10:44:49,2578,8,,,,3024.84,0
15085020,10:45:30,10:45:30,2579,9,,,,3287.1,0
15085020,10:46:00,10:46:00,9928,10,,,,3439.27,
15085020,10:48:11,10:48:11,9912,11,,,,3680.82,0
15085020,10:51:00,10:51:00,9822,12,,,,3975.26,
15085020,10:51:36,10:51:36,8431,13,,,,4156.49,0
15085020,10:52:50,10:52:50,1153,14,,,,4496.25,0
15085020,10:54:00,10:54:00,9869,15,,,,4797.43,
15085020,10:55:50,10:55:50,1154,16,,,,5183.48,0
15085020,10:57:04,10:57:04,1155,17,,,,5449.07,0
15085020,10:57:48,10:57:48,1156,18,,,,5578.48,0
15085020,10:58:32,10:58:32,1157,19,,,,5727.65,0
15085020,10:59:53,10:59:53,1159,20,,,,5991.04,0
15085020,11:01:07,11:01:07,1160,21,,,,6278.97,0
15085020,11:04:52,11:04:52,1162,22,,,,6905.64,0
15085020,11:06:35,11:06:35,10382,23,,,,7190.09,0
15085020,11:08:00,11:08:00,10383,24,,,,7482.64,
15085020,11:09:09,11:09:09,1167,25,,,,7826.75,0
15085020,11:10:03,11:10:03,10385,26,,,,8096.21,0
15085020,11:11:15,11:11:15,1170,27,,,,8414.11,0
15085020,11:11:47,11:11:47,1171,28,,,,8565.89,0
15085020,11:13:00,11:13:00,1173,29,,,,8848.48,
15085020,11:13:49,11:13:49,1174,30,,,,9091.29,0
15085020,11:14:31,11:14:31,8361,31,,,,9285.9,0
15085020,11:15:40,11:15:40,1176,32,,,,9594.02,0
15085020,11:16:12,11:16:12,1177,33,,,,9775.75,0
15085020,11:17:26,11:17:26,1178,34,,,,10140.01,0
15085020,11:18:15,11:18:15,7259,35,,,,10435.41,0
15085020,11:19:17,11:19:17,1180,36,,,,10688.94,0
15085020,11:20:31,11:20:31,7260,37,,,,11088.61,0
15085020,11:22:00,11:22:00,1182,38,,,,11533.14,
15085020,11:22:37,11:22:37,1183,39,,,,11845.98,0
15085020,11:23:12,11:23:12,1184,40,,,,12055.05,0
15085020,11:24:00,11:24:00,1185,41,,,,12334.3,0
15085020,11:24:44,11:24:44,1186,42,,,,12611.21,0
15085020,11:25:09,11:25:09,1187,43,,,,12799.48,0
15085020,11:25:43,11:25:43,1188,44,,,,13031.37,0
15085020,11:26:00,11:26:00,1189,45,,,,13161.2,
15085020,11:27:20,11:27:20,1190,46,,,,13480.12,0
15085020,11:28:45,11:28:45,1191,47,,,,13840.9,0
15085020,11:29:17,11:29:17,1192,48,,,,13972.58,0
15085020,11:30:05,11:30:05,1193,49,,,,14176.58,0
15085020,11:31:18,11:31:18,1194,50,,,,14465.36,0
15085020,11:31:58,11:31:58,1195,51,,,,14579.86,0
15085020,11:33:15,11:33:15,1196,52,,,,14791.12,0
15085020,11:34:19,11:34:19,1197,53,,,,14969.49,0
15085020,11:35:56,11:35:56,1198,54,,,,15254.24,0
15085020,11:38:37,11:38:37,6894,55,,,,15725.35,0
15085020,11:39:50,11:39:50,1346,56,,,,15944.78,0
15085020,11:43:00,11:43:00,9922,57,,1,,16563.28,
15085030,10:36:00,10:36:00,9946,1,,,1,0,
15085030,10:37:21,10:37:21,10173,2,,,,530.73,0
15085030,10:37:54,10:37:54,2571,3,,,,708.77,0
15085030,10:38:55,10:38:55,2572,4,,,,1009.22,0
15085030,10:40:17,10:40:17,10028,5,,,,1448.81,0
15085030,10:43:00,10:43:00,9871,6,,,,2476.77,
15085030,10:43:21,10:43:21,2577,7,,,,2583.43,0
15085030,10:44:49,10:44:49,2578,8,,,,3024.84,0
15085030,10:45:30,10:45:30,2579,9,,,,3287.1,0
15085030,10:46:00,10:46:00,9928,10,,,,3439.27,
15085030,10:48:11,10:48:11,9912,11,,,,3680.82,0
15085030,10:51:00,10:51:00,9822,12,,,,3975.26,
15085030,10:51:36,10:51:36,8431,13,,,,4156.49,0
15085030,10:52:50,10:52:50,1153,14,,,,4496.25,0
15085030,10:54:00,10:54:00,9869,15,,,,4797.43,
15085030,10:55:50,10:55:50,1154,16,,,,5183.48,0
15085030,10:57:04,10:57:04,1155,17,,,,5449.07,0
15085030,10:57:48,10:57:48,1156,18,,,,5578.48,0
15085030,10:58:32,10:58:32,1157,19,,,,5727.65,0
15085030,10:59:53,10:59:53,1159,20,,,,5991.04,0
15085030,11:01:07,11:01:07,1160,21,,,,6278.97,0
15085030,11:04:52,11:04:52,1162,22,,,,6905.64,0
15085030,11:06:35,11:06:35,10382,23,,,,7190.09,0
15085030,11:08:00,11:08:00,10383,24,,,,7482.64,
15085030,11:09:09,11:09:09,1167,25,,,,7826.75,0
15085030,11:10:03,11:10:03,10385,26,,,,8096.21,0
15085030,11:11:15,11:11:15,1170,27,,,,8414.11,0
15085030,11:11:47,11:11:47,1171,28,,,,8565.89,0
15085030,11:13:00,11:13:00,1173,29,,,,8848.48,
15085030,11:13:49,11:13:49,1174,30,,,,9091.29,0
15085030,11:14:31,11:14:31,8361,31,,,,9285.9,0
15085030,11:15:40,11:15:40,1176,32,,,,9594.02,0
15085030,11:16:12,11:16:12,1177,33,,,,9775.75,0
15085030,11:17:26,11:17:26,1178,34,,,,10140.01,0
15085030,11:18:15,11:18:15,7259,35,,,,10435.41,0
15085030,11:19:17,11:19:17,1180,36,,,,10688.94,0
15085030,11:20:31,11:20:31,7260,37,,,,11088.61,0
15085030,11:22:00,11:22:00,1182,38,,,,11533.14,
15085030,11:22:37,11:22:37,1183,39,,,,11845.98,0
15085030,11:23:12,11:23:12,1184,40,,,,12055.05,0
15085030,11:24:00,11:24:00,1185,41,,,,12334.3,0
15085030,11:24:44,11:24:44,1186,42,,,,12611.21,0
15085030,11:25:09,11:25:09,1187,43,,,,12799.48,0
15085030,11:25:43,11:25:43,1188,44,,,,13031.37,0
15085030,11:26:00,11:26:00,1189,45,,,,13161.2,
15085030,11:27:20,11:27:20,1190,46,,,,13480.12,0
15085030,11:28:45,11:28:45,1191,47,,,,13840.9,0
15085030,11:29:17,11:29:17,1192,48,,,,13972.58,0
15085030,11:30:05,11:30:05,1193,49,,,,14176.58,0
15085030,11:31:18,11:31:18,1194,50,,,,14465.36,0
15085030,11:31:58,11:31:58,1195,51,,,,14579.86,0
15085030,11:33:15,11:33:15,1196,52,,,,14791.12,0
15085030,11:34:19,11:34:19,1197,53,,,,14969.49,0
15085030,11:35:56,11:35:56,1198,54,,,,15254.24,0
15085030,11:38:37,11:38:37,6894,55,,,,15725.35,0
15085030,11:39:50,11:39:50,1346,56,,,,15944.78,0
15085030,11:43:00,11:43:00,9922,57,,1,,16563.28,
15085040,10:36:00,10:36:00,9946,1,,,1,0,
15085040,10:37:21,10:37:21,10173,2,,,,530.73,0
15085040,10:37:54,10:37:54,2571,3,,,,708.77,0
15085040,10:38:55,10:38:55,2572,4,,,,1009.22,0
15085040,10:40:17,10:40:17,10028,5,,,,1448.81,0
15085040,10:43:00,10:43:00,9871,6,,,,2476.77,
15085040,10:43:21,10:43:21,2577,7,,,,2583.43,0
15085040,10:44:49,10:44:49,2578,8,,,,3024.84,0
15085040,10:45:30,10:45:30,2579,9,,,,3287.1,0
15085040,10:46:00,10:46:00,9928,10,,,,3439.27,
15085040,10:48:11,10:48:11,9912,11,,,,3680.82,0
15085040,10:51:00,10:51:00,9822,12,,,,3975.26,
15085040,10:51:36,10:51:36,8431,13,,,,4156.49,0
15085040,10:52:50,10:52:50,1153,14,,,,4496.25,0
15085040,10:54:00,10:54:00,9869,15,,,,4797.43,
15085040,10:55:50,10:55:50,1154,16,,,,5183.48,0
15085040,10:57:04,10:57:04,1155,17,,,,5449.07,0
15085040,10:57:48,10:57:48,1156,18,,,,5578.48,0
15085040,10:58:32,10:58:32,1157,19,,,,5727.65,0
15085040,10:59:53,10:59:53,1159,20,,,,5991.04,0
15085040,11:01:07,11:01:07,1160,21,,,,6278.97,0
15085040,11:04:52,11:04:52,1162,22,,,,6905.64,0
15085040,11:06:35,11:06:35,10382,23,,,,7190.09,0
15085040,11:08:00,11:08:00,10383,24,,,,7482.64,
15085040,11:09:09,11:09:09,1167,25,,,,7826.75,0
15085040,11:10:03,11:10:03,10385,26,,,,8096.21,0
15085040,11:11:15,11:11:15,1170,27,,,,8414.11,0
15085040,11:11:47,11:11:47,1171,28,,,,8565.89,0
15085040,11:13:00,11:13:00,1173,29,,,,8848.48,
15085040,11:13:49,11:13:49,1174,30,,,,9091.29,0
15085040,11:14:31,11:14:31,8361,31,,,,9285.9,0
15085040,11:15:40,11:15:40,1176,32,,,,9594.02,0
15085040,11:16:12,11:16:12,1177,33,,,,9775.75,0
15085040,11:17:26,11:17:26,1178,34,,,,10140.01,0
15085040,11:18:15,11:18:15,7259,35,,,,10435.41,0
15085040,11:19:17,11:19:17,1180,36,,,,10688.94,0
15085040,11:20:31,11:20:31,7260,37,,,,11088.61,0
15085040,11:22:00,11:22:00,1182,38,,,,11533.14,
15085040,11:22:37,11:22:37,1183,39,,,,11845.98,0
15085040,11:23:12,11:23:12,1184,40,,,,12055.05,0
15085040,11:24:00,11:24:00,1185,41,,,,12334.3,0
15085040,11:24:44,11:24:44,1186,42,,,,12611.21,0
15085040,11:25:09,11:25:09,1187,43,,,,12799.48,0
15085040,11:25:43,11:25:43,1188,44,,,,13031.37,0
15085040,11:26:00,11:26:00,1189,45,,,,13161.2,
15085040,11:27:20,11:27:20,1190,46,,,,13480.12,0
15085040,11:28:45,11:28:45,1191,47,,,,13840.9,0
15085040,11:29:17,11:29:17,1192,48,,,,13972.58,0
15085040,11:30:05,11:30:05,1193,49,,,,14176.58,0
15085040,11:31:18,11:31:18,1194,50,,,,14465.36,0
15085040,11:31:58,11:31:58,1195,51,,,,14579.86,0
15085040,11:33:15,11:33:15,1196,52,,,,14791.12,0
15085040,11:34:19,11:34:19,1197,53,,,,14969.49,0
15085040,11:35:56,11:35:56,1198,54,,,,15254.24,0
15085040,11:38:37,11:38:37,6894,55,,,,15725.35,0
15085040,11:39:50,11:39:50,1346,56,,,,15944.78,0
15085040,11:43:00,11:43:00,9922,57,,1,,16563.28,
15085050,10:36:00,10:36:00,9946,1,,,1,0,
15085050,10:37:21,10:37:21,10173,2,,,,530.73,0
15085050,10:37:54,10:37:54,2571,3,,,,708.77,0
15085050,10:38:55,10:38:55,2572,4,,,,1009.22,0
15085050,10:40:17,10:40:17,10028,5,,,,1448.81,0
15085050,10:43:00,10:43:00,9871,6,,,,2476.77,
15085050,10:43:21,10:43:21,2577,7,,,,2583.43,0
15085050,10:44:49,10:44:49,2578,8,,,,3024.84,0
15085050,10:45:30,10:45:30,2579,9,,,,3287.1,0
15085050,10:46:00,10:46:00,9928,10,,,,3439.27,
15085050,10:48:11,10:48:11,9912,11,,,,3680.82,0
15085050,10:51:00,10:51:00,9822,12,,,,3975.26,
15085050,10:51:36,10:51:36,8431,13,,,,4156.49,0
15085050,10:52:50,10:52:50,1153,14,,,,4496.25,0
15085050,10:54:00,10:54:00,9869,15,,,,4797.43,
15085050,10:55:50,10:55:50,1154,16,,,,5183.48,0
15085050,10:57:04,10:57:04,1155,17,,,,5449.07,0
15085050,10:57:48,10:57:48,1156,18,,,,5578.48,0
15085050,10:58:32,10:58:32,1157,19,,,,5727.65,0
15085050,10:59:53,10:59:53,1159,20,,,,5991.04,0
15085050,11:01:07,11:01:07,1160,21,,,,6278.97,0
15085050,11:04:52,11:04:52,1162,22,,,,6905.64,0
15085050,11:06:35,11:06:35,10382,23,,,,7190.09,0
15085050,11:08:00,11:08:00,10383,24,,,,7482.64,
15085050,11:09:09,11:09:09,1167,25,,,,7826.75,0
15085050,11:10:03,11:10:03,10385,26,,,,8096.21,0
15085050,11:11:15,11:11:15,1170,27,,,,8414.11,0
15085050,11:11:47,11:11:47,1171,28,,,,8565.89,0
15085050,11:13:00,11:13:00,1173,29,,,,8848.48,
15085050,11:13:49,11:13:49,1174,30,,,,9091.29,0
15085050,11:14:31,11:14:31,8361,31,,,,9285.9,0
15085050,11:15:40,11:15:40,1176,32,,,,9594.02,0
15085050,11:16:12,11:16:12,1177,33,,,,9775.75,0
15085050,11:17:26,11:17:26,1178,34,,,,10140.01,0
15085050,11:18:15,11:18:15,7259,35,,,,10435.41,0
15085050,11:19:17,11:19:17,1180,36,,,,10688.94,0
15085050,11:20:31,11:20:31,7260,37,,,,11088.61,0
15085050,11:22:00,11:22:00,1182,38,,,,11533.14,
15085050,11:22:37,11:22:37,1183,39,,,,11845.98,0
15085050,11:23:12,11:23:12,1184,40,,,,12055.05,0
15085050,11:24:00,11:24:00,1185,41,,,,12334.3,0
15085050,11:24:44,11:24:44,1186,42,,,,12611.21,0
15085050,11:25:09,11:25:09,1187,43,,,,12799.48,0
15085050,11:25:43,11:25:43,1188,44,,,,13031.37,0
15085050,11:26:00,11:26:00,1189,45,,,,13161.2,
15085050,11:27:20,11:27:20,1190,46,,,,13480.12,0
15085050,11:28:45,11:28:45,1191,47,,,,13840.9,0
15085050,11:29:17,11:29:17,1192,48,,,,13972.58,0
15085050,11:30:05,11:30:05,1193,49,,,,14176.58,0
15085050,11:31:18,11:31:18,1194,50,,,,14465.36,0
15085050,11:31:58,11:31:58,1195,51,,,,14579.86,0
15085050,11:33:15,11:33:15,1196,52,,,,14791.12,0
15085050,11:34:19,11:34:19,1197,53,,,,14969.49,0
15085050,11:35:56,11:35:56,1198,54,,,,15254.24,0
15085050,11:38:37,11:38:37,6894,55,,,,15725.35,0
15085050,11:39:50,11:39:50,1346,56,,,,15944.78,0
15085050,11:43:00,11:43:00,9922,57,,1,,16563.28,
15085060,10:36:00,10:36:00,9946,1,,,1,0,
15085060,10:37:21,10:37:21,10173,2,,,,530.73,0
15085060,10:37:54,10:37:54,2571,3,,,,708.77,0
15085060,10:38:55,10:38:55,2572,4,,,,1009.22,0
15085060,10:40:17,10:40:17,10028,5,,,,1448.81,0
15085060,10:43:00,10:43:00,9871,6,,,,2476.77,
15085060,10:43:21,10:43:21,2577,7,,,,2583.43,0
15085060,10:44:49,10:44:49,2578,8,,,,3024.84,0
15085060,10:45:30,10:45:30,2579,9,,,,3287.1,0
15085060,10:46:00,10:46:00,9928,10,,,,3439.27,
15085060,10:48:11,10:48:11,9912,11,,,,3680.82,0
15085060,10:51:00,10:51:00,9822,12,,,,3975.26,
15085060,10:51:36,10:51:36,8431,13,,,,4156.49,0
15085060,10:52:50,10:52:50,1153,14,,,,4496.25,0
15085060,10:54:00,10:54:00,9869,15,,,,4797.43,
15085060,10:55:50,10:55:50,1154,16,,,,5183.48,0
15085060,10:57:04,10:57:04,1155,17,,,,5449.07,0
15085060,10:57:48,10:57:48,1156,18,,,,5578.48,0
15085060,10:58:32,10:58:32,1157,19,,,,5727.65,0
15085060,10:59:53,10:59:53,1159,20,,,,5991.04,0
15085060,11:01:07,11:01:07,1160,21,,,,6278.97,0
15085060,11:04:52,11:04:52,1162,22,,,,6905.64,0
15085060,11:06:35,11:06:35,10382,23,,,,7190.09,0
15085060,11:08:00,11:08:00,10383,24,,,,7482.64,
15085060,11:09:09,11:09:09,1167,25,,,,7826.75,0
15085060,11:10:03,11:10:03,10385,26,,,,8096.21,0
15085060,11:11:15,11:11:15,1170,27,,,,8414.11,0
15085060,11:11:47,11:11:47,1171,28,,,,8565.89,0
15085060,11:13:00,11:13:00,1173,29,,,,8848.48,
15085060,11:13:49,11:13:49,1174,30,,,,9091.29,0
15085060,11:14:31,11:14:31,8361,31,,,,9285.9,0
15085060,11:15:40,11:15:40,1176,32,,,,9594.02,0
15085060,11:16:12,11:16:12,1177,33,,,,9775.75,0
15085060,11:17:26,11:17:26,1178,34,,,,10140.01,0
15085060,11:18:15,11:18:15,7259,35,,,,10435.41,0
15085060,11:19:17,11:19:17,1180,36,,,,10688.94,0
15085060,11:20:31,11:20:31,7260,37,,,,11088.61,0
15085060,11:22:00,11:22:00,1182,38,,,,11533.14,
15085060,11:22:37,11:22:37,1183,39,,,,11845.98,0
15085060,11:23:12,11:23:12,1184,40,,,,12055.05,0
15085060,11:24:00,11:24:00,1185,41,,,,12334.3,0
15085060,11:24:44,11:24:44,1186,42,,,,12611.21,0
15085060,11:25:09,11:25:09,1187,43,,,,12799.48,0
15085060,11:25:43,11:25:43,1188,44,,,,13031.37,0
15085060,11:26:00,11:26:00,1189,45,,,,13161.2,
15085060,11:27:20,11:27:20,1190,46,,,,13480.12,0
15085060,11:28:45,11:28:45,1191,47,,,,13840.9,0
15085060,11:29:17,11:29:17,1192,48,,,,13972.58,0
15085060,11:30:05,11:30:05,1193,49,,,,14176.58,0
15085060,11:31:18,11:31:18,1194,50,,,,14465.36,0
15085060,11:31:58,11:31:58,1195,51,,,,14579.86,0
15085060,11:33:15,11:33:15,1196,52,,,,14791.12,0
15085060,11:34:19,11:34:19,1197,53,,,,14969.49,0
15085060,11:35:56,11:35:56,1198,54,,,,15254.24,0
15085060,11:38:37,11:38:37,6894,55,,,,15725.35,0
15085060,11:39:50,11:39:50,1346,56,,,,15944.78,0
15085060,11:43:00,11:43:00,9922,57,,1,,16563.28,
15270020,16:34:00,16:34:00,9946,1,,,1,0,
15270020,16:35:44,16:35:44,10173,2,,,,530.73,0
15270020,16:36:27,16:36:27,2571,3,,,,708.77,0
15270020,16:37:45,16:37:45,2572,4,,,,1009.22,0
15270020,16:39:30,16:39:30,10028,5,,,,1448.81,0
15270020,16:43:00,16:43:00,9871,6,,,,2476.77,
15270020,16:43:35,16:43:35,2577,7,,,,2583.43,0
15270020,16:46:02,16:46:02,2578,8,,,,3024.84,0
15270020,16:47:10,16:47:10,2579,9,,,,3287.1,0
15270020,16:48:00,16:48:00,9928,10,,,,3439.27,
15270020,16:50:11,16:50:11,9912,11,,,,3680.82,0
15270020,16:53:00,16:53:00,9822,12,,,,3975.26,
15270020,16:53:49,16:53:49,8431,13,,,,4156.49,0
15270020,16:55:27,16:55:27,1153,14,,,,4496.25,0
15270020,16:57:00,16:57:00,9869,15,,,,4797.43,
15270020,16:59:14,16:59:14,1154,16,,,,5183.48,0
15270020,17:00:43,17:00:43,1155,17,,,,5449.07,0
15270020,17:01:37,17:01:37,1156,18,,,,5578.48,0
15270020,17:02:31,17:02:31,1157,19,,,,5727.65,0
15270020,17:04:09,17:04:09,1159,20,,,,5991.04,0
15270020,17:05:38,17:05:38,1160,21,,,,6278.97,0
15270020,17:10:11,17:10:11,1162,22,,,,6905.64,0
15270020,17:12:17,17:12:17,10382,23,,,,7190.09,0
15270020,17:14:00,17:14:00,10383,24,,,,7482.64,
15270020,17:15:09,17:15:09,1167,25,,,,7826.75,0
15270020,17:16:03,17:16:03,10385,26,,,,8096.21,0
15270020,17:17:15,17:17:15,1170,27,,,,8414.11,0
15270020,17:17:47,17:17:47,1171,28,,,,8565.89,0
15270020,17:19:00,17:19:00,1173,29,,,,8848.48,
15270020,17:20:05,17:20:05,1174,30,,,,9091.29,0
15270020,17:21:01,17:21:01,8361,31,,,,9285.9,0
15270020,17:22:33,17:22:33,1176,32,,,,9594.02,0
15270020,17:23:16,17:23:16,1177,33,,,,9775.75,0
15270020,17:24:55,17:24:55,1178,34,,,,10140.01,0
15270020,17:26:00,17:26:00,7259,35,,,,10435.41,0
15270020,17:27:23,17:27:23,1180,36,,,,10688.94,0
15270020,17:29:01,17:29:01,7260,37,,,,11088.61,0
15270020,17:31:00,17:31:00,1182,38,,,,11533.14,
15270020,17:31:47,17:31:47,1183,39,,,,11845.98,0
15270020,17:32:30,17:32:30,1184,40,,,,12055.05,0
15270020,17:33:30,17:33:30,1185,41,,,,12334.3,0
15270020,17:34:25,17:34:25,1186,42,,,,12611.21,0
15270020,17:34:56,17:34:56,1187,43,,,,12799.48,0
15270020,17:35:39,17:35:39,1188,44,,,,13031.37,0
15270020,17:36:00,17:36:00,1189,45,,,,13161.2,
15270020,17:37:58,17:37:58,1190,46,,,,13480.12,0
15270020,17:40:03,17:40:03,1191,47,,,,13840.9,0
15270020,17:40:50,17:40:50,1192,48,,,,13972.58,0
15270020,17:42:01,17:42:01,1193,49,,,,14176.58,0
15270020,17:43:48,17:43:48,1194,50,,,,14465.36,0
15270020,17:44:47,17:44:47,1195,51,,,,14579.86,0
15270020,17:46:40,17:46:40,1196,52,,,,14791.12,0
15270020,17:48:15,17:48:15,1197,53,,,,14969.49,0
15270020,17:50:37,17:50:37,1198,54,,,,15254.24,0
15270020,17:54:34,17:54:34,6894,55,,,,15725.35,0
15270020,17:56:21,17:56:21,1346,56,,,,15944.78,0
15270020,18:01:00,18:01:00,9922,57,,1,,16563.28,
15270030,16:34:00,16:34:00,9946,1,,,1,0,
15270030,16:35:44,16:35:44,10173,2,,,,530.73,0
15270030,16:36:27,16:36:27,2571,3,,,,708.77,0
15270030,16:37:45,16:37:45,2572,4,,,,1009.22,0
15270030,16:39:30,16:39:30,10028,5,,,,1448.81,0
15270030,16:43:00,16:43:00,9871,6,,,,2476.77,
15270030,16:43:35,16:43:35,2577,7,,,,2583.43,0
15270030,16:46:02,16:46:02,2578,8,,,,3024.84,0
15270030,16:47:10,16:47:10,2579,9,,,,3287.1,0
15270030,16:48:00,16:48:00,9928,10,,,,3439.27,
15270030,16:50:11,16:50:11,9912,11,,,,3680.82,0
15270030,16:53:00,16:53:00,9822,12,,,,3975.26,
15270030,16:53:49,16:53:49,8431,13,,,,4156.49,0
15270030,16:55:27,16:55:27,1153,14,,,,4496.25,0
15270030,16:57:00,16:57:00,9869,15,,,,4797.43,
15270030,16:59:14,16:59:14,1154,16,,,,5183.48,0
15270030,17:00:43,17:00:43,1155,17,,,,5449.07,0
15270030,17:01:37,17:01:37,1156,18,,,,5578.48,0
15270030,17:02:31,17:02:31,1157,19,,,,5727.65,0
15270030,17:04:09,17:04:09,1159,20,,,,5991.04,0
15270030,17:05:38,17:05:38,1160,21,,,,6278.97,0
15270030,17:10:11,17:10:11,1162,22,,,,6905.64,0
15270030,17:12:17,17:12:17,10382,23,,,,7190.09,0
15270030,17:14:00,17:14:00,10383,24,,,,7482.64,
15270030,17:15:09,17:15:09,1167,25,,,,7826.75,0
15270030,17:16:03,17:16:03,10385,26,,,,8096.21,0
15270030,17:17:15,17:17:15,1170,27,,,,8414.11,0
15270030,17:17:47,17:17:47,1171,28,,,,8565.89,0
15270030,17:19:00,17:19:00,1173,29,,,,8848.48,
15270030,17:20:05,17:20:05,1174,30,,,,9091.29,0
15270030,17:21:01,17:21:01,8361,31,,,,9285.9,0
15270030,17:22:33,17:22:33,1176,32,,,,9594.02,0
15270030,17:23:16,17:23:16,1177,33,,,,9775.75,0
15270030,17:24:55,17:24:55,1178,34,,,,10140.01,0
15270030,17:26:00,17:26:00,7259,35,,,,10435.41,0
15270030,17:27:23,17:27:23,1180,36,,,,10688.94,0
15270030,17:29:01,17:29:01,7260,37,,,,11088.61,0
15270030,17:31:00,17:31:00,1182,38,,,,11533.14,
15270030,17:31:47,17:31:47,1183,39,,,,11845.98,0
15270030,17:32:30,17:32:30,1184,40,,,,12055.05,0
15270030,17:33:30,17:33:30,1185,41,,,,12334.3,0
15270030,17:34:25,17:34:25,1186,42,,,,12611.21,0
15270030,17:34:56,17:34:56,1187,43,,,,12799.48,0
15270030,17:35:39,17:35:39,1188,44,,,,13031.37,0
15270030,17:36:00,17:36:00,1189,45,,,,13161.2,
15270030,17:37:58,17:37:58,1190,46,,,,13480.12,0
15270030,17:40:03,17:40:03,1191,47,,,,13840.9,0
15270030,17:40:50,17:40:50,1192,48,,,,13972.58,0
15270030,17:42:01,17:42:01,1193,49,,,,14176.58,0
15270030,17:43:48,17:43:48,1194,50,,,,14465.36,0
15270030,17:44:47,17:44:47,1195,51,,,,14579.86,0
15270030,17:46:40,17:46:40,1196,52,,,,14791.12,0
15270030,17:48:15,17:48:15,1197,53,,,,14969.49,0
15270030,17:50:37,17:50:37,1198,54,,,,15254.24,0
15270030,17:54:34,17:54:34,6894,55,,,,15725.35,0
15270030,17:56:21,17:56:21,1346,56,,,,15944.78,0
15270030,18:01:00,18:01:00,9922,57,,1,,16563.28,
15270040,16:34:00,16:34:00,9946,1,,,1,0,
15270040,16:35:44,16:35:44,10173,2,,,,530.73,0
15270040,16:36:27,16:36:27,2571,3,,,,708.77,0
15270040,16:37:45,16:37:45,2572,4,,,,1009.22,0
15270040,16:39:30,16:39:30,10028,5,,,,1448.81,0
15270040,16:43:00,16:43:00,9871,6,,,,2476.77,
15270040,16:43:35,16:43:35,2577,7,,,,2583.43,0
15270040,16:46:02,16:46:02,2578,8,,,,3024.84,0
15270040,16:47:10,16:47:10,2579,9,,,,3287.1,0
15270040,16:48:00,16:48:00,9928,10,,,,3439.27,
15270040,16:50:11,16:50:11,9912,11,,,,3680.82,0
15270040,16:53:00,16:53:00,9822,12,,,,3975.26,
15270040,16:53:49,16:53:49,8431,13,,,,4156.49,0
15270040,16:55:27,16:55:27,1153,14,,,,4496.25,0
15270040,16:57:00,16:57:00,9869,15,,,,4797.43,
15270040,16:59:14,16:59:14,1154,16,,,,5183.48,0
15270040,17:00:43,17:00:43,1155,17,,,,5449.07,0
15270040,17:01:37,17:01:37,1156,18,,,,5578.48,0
15270040,17:02:31,17:02:31,1157,19,,,,5727.65,0
15270040,17:04:09,17:04:09,1159,20,,,,5991.04,0
15270040,17:05:38,17:05:38,1160,21,,,,6278.97,0
15270040,17:10:11,17:10:11,1162,22,,,,6905.64,0
15270040,17:12:17,17:12:17,10382,23,,,,7190.09,0
15270040,17:14:00,17:14:00,10383,24,,,,7482.64,
15270040,17:15:09,17:15:09,1167,25,,,,7826.75,0
15270040,17:16:03,17:16:03,10385,26,,,,8096.21,0
15270040,17:17:15,17:17:15,1170,27,,,,8414.11,0
15270040,17:17:47,17:17:47,1171,28,,,,8565.89,0
15270040,17:19:00,17:19:00,1173,29,,,,8848.48,
15270040,17:20:05,17:20:05,1174,30,,,,9091.29,0
15270040,17:21:01,17:21:01,8361,31,,,,9285.9,0
15270040,17:22:33,17:22:33,1176,32,,,,9594.02,0
15270040,17:23:16,17:23:16,1177,33,,,,9775.75,0
15270040,17:24:55,17:24:55,1178,34,,,,10140.01,0
15270040,17:26:00,17:26:00,7259,35,,,,10435.41,0
15270040,17:27:23,17:27:23,1180,36,,,,10688.94,0
15270040,17:29:01,17:29:01,7260,37,,,,11088.61,0
15270040,17:31:00,17:31:00,1182,38,,,,11533.14,
15270040,17:31:47,17:31:47,1183,39,,,,11845.98,0
15270040,17:32:30,17:32:30,1184,40,,,,12055.05,0
15270040,17:33:30,17:33:30,1185,41,,,,12334.3,0
15270040,17:34:25,17:34:25,1186,42,,,,12611.21,0
15270040,17:34:56,17:34:56,1187,43,,,,12799.48,0
15270040,17:35:39,17:35:39,1188,44,,,,13031.37,0
15270040,17:36:00,17:36:00,1189,45,,,,13161.2,
15270040,17:37:58,17:37:58,1190,46,,,,13480.12,0
15270040,17:40:03,17:40:03,1191,47,,,,13840.9,0
15270040,17:40:50,17:40:50,1192,48,,,,13972.58,0
15270040,17:42:01,17:42:01,1193,49,,,,14176.58,0
15270040,17:43:48,17:43:48,1194,50,,,,14465.36,0
15270040,17:44:47,17:44:47,1195,51,,,,14579.86,0
15270040,17:46:40,17:46:40,1196,52,,,,14791.12,0
15270040,17:48:15,17:48:15,1197,53,,,,14969.49,0
15270040,17:50:37,17:50:37,1198,54,,,,15254.24,0
15270040,17:54:34,17:54:34,6894,55,,,,15725.35,0
15270040,17:56:21,17:56:21,1346,56,,,,15944.78,0
15270040,18:01:00,18:01:00,9922,57,,1,,16563.28,
15270050,16:34:00,16:34:00,9946,1,,,1,0,
15270050,16:35:44,16:35:44,10173,2,,,,530.73,0
15270050,16:36:27,16:36:27,2571,3,,,,708.77,0
15270050,16:37:45,16:37:45,2572,4,,,,1009.22,0
15270050,16:39:30,16:39:30,10028,5,,,,1448.81,0
15270050,16:43:00,16:43:00,9871,6,,,,2476.77,
15270050,16:43:35,16:43:35,2577,7,,,,2583.43,0
15270050,16:46:02,16:46:02,2578,8,,,,3024.84,0
15270050,16:47:10,16:47:10,2579,9,,,,3287.1,0
15270050,16:48:00,16:48:00,9928,10,,,,3439.27,
15270050,16:50:11,16:50:11,9912,11,,,,3680.82,0
15270050,16:53:00,16:53:00,9822,12,,,,3975.26,
15270050,16:53:49,16:53:49,8431,13,,,,4156.49,0
15270050,16:55:27,16:55:27,1153,14,,,,4496.25,0
15270050,16:57:00,16:57:00,9869,15,,,,4797.43,
15270050,16:59:14,16:59:14,1154,16,,,,5183.48,0
15270050,17:00:43,17:00:43,1155,17,,,,5449.07,0
15270050,17:01:37,17:01:37,1156,18,,,,5578.48,0
15270050,17:02:31,17:02:31,1157,19,,,,5727.65,0
15270050,17:04:09,17:04:09,1159,20,,,,5991.04,0
15270050,17:05:38,17:05:38,1160,21,,,,6278.97,0
15270050,17:10:11,17:10:11,1162,22,,,,6905.64,0
15270050,17:12:17,17:12:17,10382,23,,,,7190.09,0
15270050,17:14:00,17:14:00,10383,24,,,,7482.64,
15270050,17:15:09,17:15:09,1167,25,,,,7826.75,0
15270050,17:16:03,17:16:03,10385,26,,,,8096.21,0
15270050,17:17:15,17:17:15,1170,27,,,,8414.11,0
15270050,17:17:47,17:17:47,1171,28,,,,8565.89,0
15270050,17:19:00,17:19:00,1173,29,,,,8848.48,
15270050,17:20:05,17:20:05,1174,30,,,,9091.29,0
15270050,17:21:01,17:21:01,8361,31,,,,9285.9,0
15270050,17:22:33,17:22:33,1176,32,,,,9594.02,0
15270050,17:23:16,17:23:16,1177,33,,,,9775.75,0
15270050,17:24:55,17:24:55,1178,34,,,,10140.01,0
15270050,17:26:00,17:26:00,7259,35,,,,10435.41,0
15270050,17:27:23,17:27:23,1180,36,,,,10688.94,0
15270050,17:29:01,17:29:01,7260,37,,,,11088.61,0
15270050,17:31:00,17:31:00,1182,38,,,,11533.14,
15270050,17:31:47,17:31:47,1183,39,,,,11845.98,0
15270050,17:32:30,17:32:30,1184,40,,,,12055.05,0
15270050,17:33:30,17:33:30,1185,41,,,,12334.3,0
15270050,17:34:25,17:34:25,1186,42,,,,12611.21,0
15270050,17:34:56,17:34:56,1187,43,,,,12799.48,0
15270050,17:35:39,17:35:39,1188,44,,,,13031.37,0
15270050,17:36:00,17:36:00,1189,45,,,,13161.2,
15270050,17:37:58,17:37:58,1190,46,,,,13480.12,0
15270050,17:40:03,17:40:03,1191,47,,,,13840.9,0
15270050,17:40:50,17:40:50,1192,48,,,,13972.58,0
15270050,17:42:01,17:42:01,1193,49,,,,14176.58,0
15270050,17:43:48,17:43:48,1194,50,,,,14465.36,0
15270050,17:44:47,17:44:47,1195,51,,,,14579.86,0
15270050,17:46:40,17:46:40,1196,52,,,,14791.12,0
15270050,17:48:15,17:48:15,1197,53,,,,14969.49,0
15270050,17:50:37,17:50:37,1198,54,,,,15254.24,0
15270050,17:54:34,17:54:34,6894,55,,,,15725.35,0
15270050,17:56:21,17:56:21,1346,56,,,,15944.78,0
15270050,18:01:00,18:01:00,9922,57,,1,,16563.28,
15270060,16:34:00,16:34:00,9946,1,,,1,0,
15270060,16:35:44,16:35:44,10173,2,,,,530.73,0
15270060,16:36:27,16:36:27,2571,3,,,,708.77,0
15270060,16:37:45,16:37:45,2572,4,,,,1009.22,0
15270060,16:39:30,16:39:30,10028,5,,,,1448.81,0
15270060,16:43:00,16:43:00,9871,6,,,,2476.77,
15270060,16:43:35,16:43:35,2577,7,,,,2583.43,0
15270060,16:46:02,16:46:02,2578,8,,,,3024.84,0
15270060,16:47:10,16:47:10,2579,9,,,,3287.1,0
15270060,16:48:00,16:48:00,9928,10,,,,3439.27,
15270060,16:50:11,16:50:11,9912,11,,,,3680.82,0
15270060,16:53:00,16:53:00,9822,12,,,,3975.26,
15270060,16:53:49,16:53:49,8431,13,,,,4156.49,0
15270060,16:55:27,16:55:27,1153,14,,,,4496.25,0
15270060,16:57:00,16:57:00,9869,15,,,,4797.43,
15270060,16:59:14,16:59:14,1154,16,,,,5183.48,0
15270060,17:00:43,17:00:43,1155,17,,,,5449.07,0
15270060,17:01:37,17:01:37,1156,18,,,,5578.48,0
15270060,17:02:31,17:02:31,1157,19,,,,5727.65,0
15270060,17:04:09,17:04:09,1159,20,,,,5991.04,0
15270060,17:05:38,17:05:38,1160,21,,,,6278.97,0
15270060,17:10:11,17:10:11,1162,22,,,,6905.64,0
15270060,17:12:17,17:12:17,10382,23,,,,7190.09,0
15270060,17:14:00,17:14:00,10383,24,,,,7482.64,
15270060,17:15:09,17:15:09,1167,25,,,,7826.75,0
15270060,17:16:03,17:16:03,10385,26,,,,8096.21,0
15270060,17:17:15,17:17:15,1170,27,,,,8414.11,0
15270060,17:17:47,17:17:47,1171,28,,,,8565.89,0
15270060,17:19:00,17:19:00,1173,29,,,,8848.48,
15270060,17:20:05,17:20:05,1174,30,,,,9091.29,0
15270060,17:21:01,17:21:01,8361,31,,,,9285.9,0
15270060,17:22:33,17:22:33,1176,32,,,,9594.02,0
15270060,17:23:16,17:23:16,1177,33,,,,9775.75,0
15270060,17:24:55,17:24:55,1178,34,,,,10140.01,0
15270060,17:26:00,17:26:00,7259,35,,,,10435.41,0
15270060,17:27:23,17:27:23,1180,36,,,,10688.94,0
15270060,17:29:01,17:29:01,7260,37,,,,11088.61,0
15270060,17:31:00,17:31:00,1182,38,,,,11533.14,
15270060,17:31:47,17:31:47,1183,39,,,,11845.98,0
15270060,17:32:30,17:32:30,1184,40,,,,12055.05,0
15270060,17:33:30,17:33:30,1185,41,,,,12334.3,0
15270060,17:34:25,17:34:25,1186,42,,,,12611.21,0
15270060,17:34:56,17:34:56,1187,43,,,,12799.48,0
15270060,17:35:39,17:35:39,1188,44,,,,13031.37,0
15270060,17:36:00,17:36:00,1189,45,,,,13161.2,
15270060,17:37:58,17:37:58,1190,46,,,,13480.12,0
15270060,17:40:03,17:40:03,1191,47,,,,13840.9,0
15270060,17:40:50,17:40:50,1192,48,,,,13972.58,0
15270060,17:42:01,17:42:01,1193,49,,,,14176.58,0
15270060,17:43:48,17:43:48,1194,50,,,,14465.36,0
15270060,17:44:47,17:44:47,1195,51,,,,14579.86,0
15270060,17:46:40,17:46:40,1196,52,,,,14791.12,0
15270060,17:48:15,17:48:15,1197,53,,,,14969.49,0
15270060,17:50:37,17:50:37,1198,54,,,,15254.24,0
15270060,17:54:34,17:54:34,6894,55,,,,15725.35,0
15270060,17:56:21,17:56:21,1346,56,,,,15944.78,0
15270060,18:01:00,18:01:00,9922,57,,1,,16563.28,
1550070,14:40:00,14:40:00,9822,1,,,1,0,
1550070,14:40:44,14:40:44,8431,2,,,,181.2,0
1550070,14:42:22,14:42:22,1153,3,,,,516.53,0
1550070,14:44:00,14:44:00,9869,4,,,,822.36,
1550070,14:45:46,14:45:46,1154,5,,,,1208.26,0
1550070,14:46:50,14:46:50,1155,6,,,,1473.86,0
1550070,14:47:21,14:47:21,1156,7,,,,1586.43,0
1550070,14:47:53,14:47:53,1157,8,,,,1736.03,0
1550070,14:49:08,14:49:08,1159,9,,,,1985.02,0
1550070,14:50:11,14:50:11,1160,10,,,,2273.5,0
1550070,14:53:05,14:53:05,1162,11,,,,2900.94,0
1550070,14:54:32,14:54:32,10382,12,,,,3165.69,0
1550070,14:56:00,14:56:00,10383,13,,,,3457.49,
1550070,14:56:56,14:56:56,1167,14,,,,3802.23,0
1550070,14:57:39,14:57:39,10385,15,,,,4071.7,0
1550070,14:58:37,14:58:37,1170,16,,,,4389.6,0
1550070,14:59:03,14:59:03,1171,17,,,,4541.38,0
1550070,15:00:00,15:00:00,1173,18,,,,4823.96,
1550070,15:00:35,15:00:35,1174,19,,,,5067.26,0
1550070,15:01:02,15:01:02,8361,20,,,,5261.5,0
1550070,15:01:48,15:01:48,1176,21,,,,5569.62,0
1550070,15:02:09,15:02:09,1177,22,,,,5751.35,0
1550070,15:02:57,15:02:57,1178,23,,,,6115.61,0
1550070,15:03:31,15:03:31,7259,24,,,,6410.95,0
1550070,15:04:13,15:04:13,1180,25,,,,6664.28,0
1550070,15:05:01,15:05:01,7260,26,,,,7063.95,0
1550070,15:06:00,15:06:00,1182,27,,,,7508.48,
1550070,15:06:28,15:06:28,1183,28,,,,7821.32,0
1550070,15:06:53,15:06:53,1184,29,,,,8030.34,0
1550070,15:07:30,15:07:30,1185,30,,,,8309.59,0
1550070,15:08:02,15:08:02,1186,31,,,,8586.5,0
1550070,15:08:21,15:08:21,1187,32,,,,8774.77,0
1550070,15:08:47,15:08:47,1188,33,,,,9006.66,0
1550070,15:09:00,15:09:00,1189,34,,,,9136.49,
1550070,15:09:56,15:09:56,1190,35,,,,9455.41,0
1550070,15:10:56,15:10:56,1191,36,,,,9816.19,0
1550070,15:11:19,15:11:19,1192,37,,,,9947.87,0
1550070,15:11:53,15:11:53,1193,38,,,,10151.87,0
1550070,15:12:44,15:12:44,1194,39,,,,10440.65,0
1550070,15:13:13,15:13:13,1195,40,,,,10555.15,0
1550070,15:14:07,15:14:07,1196,41,,,,10765.73,0
1550070,15:14:44,15:14:44,1197,42,,,,10944.68,0
1550070,15:15:52,15:15:52,1198,43,,,,11229.71,0
1550070,15:17:57,15:17:57,6894,44,,,,11701.15,0
1550070,15:18:46,15:18:46,1346,45,,,,11920.58,0
1550070,15:21:00,15:21:00,9922,46,,1,,12539.19,
1550090,14:40:00,14:40:00,9822,1,,,1,0,
1550090,14:40:44,14:40:44,8431,2,,,,181.2,0
1550090,14:42:22,14:42:22,1153,3,,,,516.53,0
1550090,14:44:00,14:44:00,9869,4,,,,822.36,
1550090,14:45:46,14:45:46,1154,5,,,,1208.26,0
1550090,14:46:50,14:46:50,1155,6,,,,1473.86,0
1550090,14:47:21,14:47:21,1156,7,,,,1586.43,0
1550090,14:47:53,14:47:53,1157,8,,,,1736.03,0
1550090,14:49:08,14:49:08,1159,9,,,,1985.02,0
1550090,14:50:11,14:50:11,1160,10,,,,2273.5,0
1550090,14:53:05,14:53:05,1162,11,,,,2900.94,0
1550090,14:54:32,14:54:32,10382,12,,,,3165.69,0
1550090,14:56:00,14:56:00,10383,13,,,,3457.49,
1550090,14:56:56,14:56:56,1167,14,,,,3802.23,0
1550090,14:57:39,14:57:39,10385,15,,,,4071.7,0
1550090,14:58:37,14:58:37,1170,16,,,,4389.6,0
1550090,14:59:03,14:59:03,1171,17,,,,4541.38,0
1550090,15:00:00,15:00:00,1173,18,,,,4823.96,
1550090,15:00:35,15:00:35,1174,19,,,,5067.26,0
1550090,15:01:02,15:01:02,8361,20,,,,5261.5,0
1550090,15:01:48,15:01:48,1176,21,,,,5569.62,0
1550090,15:02:09,15:02:09,1177,22,,,,5751.35,0
1550090,15:02:57,15:02:57,1178,23,,,,6115.61,0
1550090,15:03:31,15:03:31,7259,24,,,,6410.95,0
1550090,15:04:13,15:04:13,1180,25,,,,6664.28,0
1550090,15:05:01,15:05:01,7260,26,,,,7063.95,0
1550090,15:06:00,15:06:00,1182,27,,,,7508.48,
1550090,15:06:28,15:06:28,1183,28,,,,7821.32,0
1550090,15:06:53,15:06:53,1184,29,,,,8030.34,0
1550090,15:07:30,15:07:30,1185,30,,,,8309.59,0
1550090,15:08:02,15:08:02,1186,31,,,,8586.5,0
1550090,15:08:21,15:08:21,1187,32,,,,8774.77,0
1550090,15:08:47,15:08:47,1188,33,,,,9006.66,0
1550090,15:09:00,15:09:00,1189,34,,,,9136.49,
1550090,15:09:56,15:09:56,1190,35,,,,9455.41,0
1550090,15:10:56,15:10:56,1191,36,,,,9816.19,0
1550090,15:11:19,15:11:19,1192,37,,,,9947.87,0
1550090,15:11:53,15:11:53,1193,38,,,,10151.87,0
1550090,15:12:44,15:12:44,1194,39,,,,10440.65,0
1550090,15:13:13,15:13:13,1195,40,,,,10555.15,0
1550090,15:14:07,15:14:07,1196,41,,,,10765.73,0
1550090,15:14:44,15:14:44,1197,42,,,,10944.68,0
1550090,15:15:52,15:15:52,1198,43,,,,11229.71,0
1550090,15:17:57,15:17:57,6894,44,,,,11701.15,0
1550090,15:18:46,15:18:46,1346,45,,,,11920.58,0
1550090,15:21:00,15:21:00,9922,46,,1,,12539.19,
15631070,12:10:00,12:10:00,9822,1,,,1,0,
15631070,12:10:44,12:10:44,8431,2,,,,181.2,0
15631070,12:12:22,12:12:22,1153,3,,,,516.53,0
15631070,12:14:00,12:14:00,9869,4,,,,822.36,
15631070,12:15:46,12:15:46,1154,5,,,,1208.26,0
15631070,12:16:50,12:16:50,1155,6,,,,1473.86,0
15631070,12:17:21,12:17:21,1156,7,,,,1586.43,0
15631070,12:17:53,12:17:53,1157,8,,,,1736.03,0
15631070,12:19:08,12:19:08,1159,9,,,,1985.02,0
15631070,12:20:11,12:20:11,1160,10,,,,2273.5,0
15631070,12:23:05,12:23:05,1162,11,,,,2900.94,0
15631070,12:24:32,12:24:32,10382,12,,,,3165.69,0
15631070,12:26:00,12:26:00,10383,13,,,,3457.49,
15631070,12:26:56,12:26:56,1167,14,,,,3802.23,0
15631070,12:27:39,12:27:39,10385,15,,,,4071.7,0
15631070,12:28:37,12:28:37,1170,16,,,,4389.6,0
15631070,12:29:03,12:29:03,1171,17,,,,4541.38,0
15631070,12:30:00,12:30:00,1173,18,,,,4823.96,
15631070,12:30:35,12:30:35,1174,19,,,,5067.26,0
15631070,12:31:02,12:31:02,8361,20,,,,5261.5,0
15631070,12:31:48,12:31:48,1176,21,,,,5569.62,0
15631070,12:32:09,12:32:09,1177,22,,,,5751.35,0
15631070,12:32:57,12:32:57,1178,23,,,,6115.61,0
15631070,12:33:31,12:33:31,7259,24,,,,6410.95,0
15631070,12:34:13,12:34:13,1180,25,,,,6664.28,0
15631070,12:35:01,12:35:01,7260,26,,,,7063.95,0
15631070,12:36:00,12:36:00,1182,27,,,,7508.48,
15631070,12:36:28,12:36:28,1183,28,,,,7821.32,0
15631070,12:36:53,12:36:53,1184,29,,,,8030.34,0
15631070,12:37:30,12:37:30,1185,30,,,,8309.59,0
15631070,12:38:02,12:38:02,1186,31,,,,8586.5,0
15631070,12:38:21,12:38:21,1187,32,,,,8774.77,0
15631070,12:38:47,12:38:47,1188,33,,,,9006.66,0
15631070,12:39:00,12:39:00,1189,34,,,,9136.49,
15631070,12:39:56,12:39:56,1190,35,,,,9455.41,0
15631070,12:40:56,12:40:56,1191,36,,,,9816.19,0
15631070,12:41:19,12:41:19,1192,37,,,,9947.87,0
15631070,12:41:53,12:41:53,1193,38,,,,10151.87,0
15631070,12:42:44,12:42:44,1194,39,,,,10440.65,0
15631070,12:43:13,12:43:13,1195,40,,,,10555.15,0
15631070,12:44:07,12:44:07,1196,41,,,,10765.73,0
15631070,12:44:44,12:44:44,1197,42,,,,10944.68,0
15631070,12:45:52,12:45:52,1198,43,,,,11229.71,0
15631070,12:47:57,12:47:57,6894,44,,,,11701.15,0
15631070,12:48:46,12:48:46,1346,45,,,,11920.58,0
15631070,12:51:00,12:51:00,9922,46,,1,,12539.19,
15631090,12:10:00,12:10:00,9822,1,,,1,0,
15631090,12:10:44,12:10:44,8431,2,,,,181.2,0
15631090,12:12:22,12:12:22,1153,3,,,,516.53,0
15631090,12:14:00,12:14:00,9869,4,,,,822.36,
15631090,12:15:46,12:15:46,1154,5,,,,1208.26,0
15631090,12:16:50,12:16:50,1155,6,,,,1473.86,0
15631090,12:17:21,12:17:21,1156,7,,,,1586.43,0
15631090,12:17:53,12:17:53,1157,8,,,,1736.03,0
15631090,12:19:08,12:19:08,1159,9,,,,1985.02,0
15631090,12:20:11,12:20:11,1160,10,,,,2273.5,0
15631090,12:23:05,12:23:05,1162,11,,,,2900.94,0
15631090,12:24:32,12:24:32,10382,12,,,,3165.69,0
15631090,12:26:00,12:26:00,10383,13,,,,3457.49,
15631090,12:26:56,12:26:56,1167,14,,,,3802.23,0
15631090,12:27:39,12:27:39,10385,15,,,,4071.7,0
15631090,12:28:37,12:28:37,1170,16,,,,4389.6,0
15631090,12:29:03,12:29:03,1171,17,,,,4541.38,0
15631090,12:30:00,12:30:00,1173,18,,,,4823.96,
15631090,12:30:35,12:30:35,1174,19,,,,5067.26,0
15631090,12:31:02,12:31:02,8361,20,,,,5261.5,0
15631090,12:31:48,12:31:48,1176,21,,,,5569.62,0
15631090,12:32:09,12:32:09,1177,22,,,,5751.35,0
15631090,12:32:57,12:32:57,1178,23,,,,6115.61,0
15631090,12:33:31,12:33:31,7259,24,,,,6410.95,0
15631090,12:34:13,12:34:13,1180,25,,,,6664.28,0
15631090,12:35:01,12:35:01,7260,26,,,,7063.95,0
15631090,12:36:00,12:36:00,1182,27,,,,7508.48,
15631090,12:36:28,12:36:28,1183,28,,,,7821.32,0
15631090,12:36:53,12:36:53,1184,29,,,,8030.34,0
15631090,12:37:30,12:37:30,1185,30,,,,8309.59,0
15631090,12:38:02,12:38:02,1186,31,,,,8586.5,0
15631090,12:38:21,12:38:21,1187,32,,,,8774.77,0
15631090,12:38:47,12:38:47,1188,33,,,,9006.66,0
15631090,12:39:00,12:39:00,1189,34,,,,9136.49,
15631090,12:39:56,12:39:56,1190,35,,,,9455.41,0
15631090,12:40:56,12:40:56,1191,36,,,,9816.19,0
15631090,12:41:19,12:41:19,1192,37,,,,9947.87,0
15631090,12:41:53,12:41:53,1193,38,,,,10151.87,0
15631090,12:42:44,12:42:44,1194,39,,,,10440.65,0
15631090,12:43:13,12:43:13,1195,40,,,,10555.15,0
15631090,12:44:07,12:44:07,1196,41,,,,10765.73,0
15631090,12:44:44,12:44:44,1197,42,,,,10944.68,0
15631090,12:45:52,12:45:52,1198,43,,,,11229.71,0
15631090,12:47:57,12:47:57,6894,44,,,,11701.15,0
15631090,12:48:46,12:48:46,1346,45,,,,11920.58,0
15631090,12:51:00,12:51:00,9922,46,,1,,12539.19,
15725020,17:49:00,17:49:00,9946,1,,,1,0,
15725020,17:50:56,17:50:56,10173,2,,,,530.73,0
15725020,17:51:43,17:51:43,2571,3,,,,708.77,0
15725020,17:53:10,17:53:10,2572,4,,,,1009.22,0
15725020,17:55:07,17:55:07,10028,5,,,,1448.81,0
15725020,17:59:00,17:59:00,9871,6,,,,2476.77,
15725020,17:59:28,17:59:28,2577,7,,,,2583.43,0
15725020,18:01:25,18:01:25,2578,8,,,,3024.84,0
15725020,18:02:20,18:02:20,2579,9,,,,3287.1,0
15725020,18:03:00,18:03:00,9928,10,,,,3439.27,
15725020,18:04:19,18:04:19,9912,11,,,,3680.82,0
15725020,18:06:00,18:06:00,9822,12,,,,3975.26,
15725020,18:07:01,18:07:01,8431,13,,,,4156.49,0
15725020,18:09:04,18:09:04,1153,14,,,,4496.25,0
15725020,18:11:00,18:11:00,9869,15,,,,4797.43,
15725020,18:12:50,18:12:50,1154,16,,,,5183.48,0
15725020,18:14:04,18:14:04,1155,17,,,,5449.07,0
15725020,18:14:48,18:14:48,1156,18,,,,5578.48,0
15725020,18:15:32,18:15:32,1157,19,,,,5727.65,0
15725020,18:16:53,18:16:53,1159,20,,,,5991.04,0
15725020,18:18:07,18:18:07,1160,21,,,,6278.97,0
15725020,18:21:52,18:21:52,1162,22,,,,6905.64,0
15725020,18:23:35,18:23:35,10382,23,,,,7190.09,0
15725020,18:25:00,18:25:00,10383,24,,,,7482.64,
15725020,18:25:55,18:25:55,1167,25,,,,7826.75,0
15725020,18:26:38,18:26:38,10385,26,,,,8096.21,0
15725020,18:27:36,18:27:36,1170,27,,,,8414.11,0
15725020,18:28:02,18:28:02,1171,28,,,,8565.89,0
15725020,18:29:00,18:29:00,1173,29,,,,8848.48,
15725020,18:29:49,18:29:49,1174,30,,,,9091.29,0
15725020,18:30:31,18:30:31,8361,31,,,,9285.9,0
15725020,18:31:40,18:31:40,1176,32,,,,9594.02,0
15725020,18:32:12,18:32:12,1177,33,,,,9775.75,0
15725020,18:33:26,18:33:26,1178,34,,,,10140.01,0
15725020,18:34:15,18:34:15,7259,35,,,,10435.41,0
15725020,18:35:17,18:35:17,1180,36,,,,10688.94,0
15725020,18:36:31,18:36:31,7260,37,,,,11088.61,0
15725020,18:38:00,18:38:00,1182,38,,,,11533.14,
15725020,18:38:47,18:38:47,1183,39,,,,11845.98,0
15725020,18:39:30,18:39:30,1184,40,,,,12055.05,0
15725020,18:40:30,18:40:30,1185,41,,,,12334.3,0
15725020,18:41:25,18:41:25,1186,42,,,,12611.21,0
15725020,18:41:56,18:41:56,1187,43,,,,12799.48,0
15725020,18:42:39,18:42:39,1188,44,,,,13031.37,0
15725020,18:43:00,18:43:00,1189,45,,,,13161.2,
15725020,18:44:20,18:44:20,1190,46,,,,13480.12,0
15725020,18:45:45,18:45:45,1191,47,,,,13840.9,0
15725020,18:46:17,18:46:17,1192,48,,,,13972.58,0
15725020,18:47:05,18:47:05,1193,49,,,,14176.58,0
15725020,18:48:18,18:48:18,1194,50,,,,14465.36,0
15725020,18:48:58,18:48:58,1195,51,,,,14579.86,0
15725020,18:50:15,18:50:15,1196,52,,,,14791.12,0
15725020,18:51:19,18:51:19,1197,53,,,,14969.49,0
15725020,18:52:56,18:52:56,1198,54,,,,15254.24,0
15725020,18:55:37,18:55:37,6894,55,,,,15725.35,0
15725020,18:56:50,18:56:50,1346,56,,,,15944.78,0
15725020,19:00:00,19:00:00,9922,57,,1,,16563.28,
15725030,17:49:00,17:49:00,9946,1,,,1,0,
15725030,17:50:56,17:50:56,10173,2,,,,530.73,0
15725030,17:51:43,17:51:43,2571,3,,,,708.77,0
15725030,17:53:10,17:53:10,2572,4,,,,1009.22,0
15725030,17:55:07,17:55:07,10028,5,,,,1448.81,0
15725030,17:59:00,17:59:00,9871,6,,,,2476.77,
15725030,17:59:28,17:59:28,2577,7,,,,2583.43,0
15725030,18:01:25,18:01:25,2578,8,,,,3024.84,0
15725030,18:02:20,18:02:20,2579,9,,,,3287.1,0
15725030,18:03:00,18:03:00,9928,10,,,,3439.27,
15725030,18:04:19,18:04:19,9912,11,,,,3680.82,0
15725030,18:06:00,18:06:00,9822,12,,,,3975.26,
15725030,18:07:01,18:07:01,8431,13,,,,4156.49,0
15725030,18:09:04,18:09:04,1153,14,,,,4496.25,0
15725030,18:11:00,18:11:00,9869,15,,,,4797.43,
15725030,18:12:50,18:12:50,1154,16,,,,5183.48,0
15725030,18:14:04,18:14:04,1155,17,,,,5449.07,0
15725030,18:14:48,18:14:48,1156,18,,,,5578.48,0
15725030,18:15:32,18:15:32,1157,19,,,,5727.65,0
15725030,18:16:53,18:16:53,1159,20,,,,5991.04,0
15725030,18:18:07,18:18:07,1160,21,,,,6278.97,0
15725030,18:21:52,18:21:52,1162,22,,,,6905.64,0
15725030,18:23:35,18:23:35,10382,23,,,,7190.09,0
15725030,18:25:00,18:25:00,10383,24,,,,7482.64,
15725030,18:25:55,18:25:55,1167,25,,,,7826.75,0
15725030,18:26:38,18:26:38,10385,26,,,,8096.21,0
15725030,18:27:36,18:27:36,1170,27,,,,8414.11,0
15725030,18:28:02,18:28:02,1171,28,,,,8565.89,0
15725030,18:29:00,18:29:00,1173,29,,,,8848.48,
15725030,18:29:49,18:29:49,1174,30,,,,9091.29,0
15725030,18:30:31,18:30:31,8361,31,,,,9285.9,0
15725030,18:31:40,18:31:40,1176,32,,,,9594.02,0
15725030,18:32:12,18:32:12,1177,33,,,,9775.75,0
15725030,18:33:26,18:33:26,1178,34,,,,10140.01,0
15725030,18:34:15,18:34:15,7259,35,,,,10435.41,0
15725030,18:35:17,18:35:17,1180,36,,,,10688.94,0
15725030,18:36:31,18:36:31,7260,37,,,,11088.61,0
15725030,18:38:00,18:38:00,1182,38,,,,11533.14,
15725030,18:38:47,18:38:47,1183,39,,,,11845.98,0
15725030,18:39:30,18:39:30,1184,40,,,,12055.05,0
15725030,18:40:30,18:40:30,1185,41,,,,12334.3,0
15725030,18:41:25,18:41:25,1186,42,,,,12611.21,0
15725030,18:41:56,18:41:56,1187,43,,,,12799.48,0
15725030,18:42:39,18:42:39,1188,44,,,,13031.37,0
15725030,18:43:00,18:43:00,1189,45,,,,13161.2,
15725030,18:44:20,18:44:20,1190,46,,,,13480.12,0
15725030,18:45:45,18:45:45,1191,47,,,,13840.9,0
15725030,18:46:17,18:46:17,1192,48,,,,13972.58,0
15725030,18:47:05,18:47:05,1193,49,,,,14176.58,0
15725030,18:48:18,18:48:18,1194,50,,,,14465.36,0
15725030,18:48:58,18:48:58,1195,51,,,,14579.86,0
15725030,18:50:15,18:50:15,1196,52,,,,14791.12,0
15725030,18:51:19,18:51:19,1197,53,,,,14969.49,0
15725030,18:52:56,18:52:56,1198,54,,,,15254.24,0
15725030,18:55:37,18:55:37,6894,55,,,,15725.35,0
15725030,18:56:50,18:56:50,1346,56,,,,15944.78,0
15725030,19:00:00,19:00:00,9922,57,,1,,16563.28,
15725040,17:49:00,17:49:00,9946,1,,,1,0,
15725040,17:50:56,17:50:56,10173,2,,,,530.73,0
15725040,17:51:43,17:51:43,2571,3,,,,708.77,0
15725040,17:53:10,17:53:10,2572,4,,,,1009.22,0
15725040,17:55:07,17:55:07,10028,5,,,,1448.81,0
15725040,17:59:00,17:59:00,9871,6,,,,2476.77,
15725040,17:59:28,17:59:28,2577,7,,,,2583.43,0
15725040,18:01:25,18:01:25,2578,8,,,,3024.84,0
15725040,18:02:20,18:02:20,2579,9,,,,3287.1,0
15725040,18:03:00,18:03:00,9928,10,,,,3439.27,
15725040,18:04:19,18:04:19,9912,11,,,,3680.82,0
15725040,18:06:00,18:06:00,9822,12,,,,3975.26,
15725040,18:07:01,18:07:01,8431,13,,,,4156.49,0
15725040,18:09:04,18:09:04,1153,14,,,,4496.25,0
15725040,18:11:00,18:11:00,9869,15,,,,4797.43,
15725040,18:12:50,18:12:50,1154,16,,,,5183.48,0
15725040,18:14:04,18:14:04,1155,17,,,,5449.07,0
15725040,18:14:48,18:14:48,1156,18,,,,5578.48,0
15725040,18:15:32,18:15:32,1157,19,,,,5727.65,0
15725040,18:16:53,18:16:53,1159,20,,,,5991.04,0
15725040,18:18:07,18:18:07,1160,21,,,,6278.97,0
15725040,18:21:52,18:21:52,1162,22,,,,6905.64,0
15725040,18:23:35,18:23:35,10382,23,,,,7190.09,0
15725040,18:25:00,18:25:00,10383,24,,,,7482.64,
15725040,18:25:55,18:25:55,1167,25,,,,7826.75,0
15725040,18:26:38,18:26:38,10385,26,,,,8096.21,0
15725040,18:27:36,18:27:36,1170,27,,,,8414.11,0
15725040,18:28:02,18:28:02,1171,28,,,,8565.89,0
15725040,18:29:00,18:29:00,1173,29,,,,8848.48,
15725040,18:29:49,18:29:49,1174,30,,,,9091.29,0
15725040,18:30:31,18:30:31,8361,31,,,,9285.9,0
15725040,18:31:40,18:31:40,1176,32,,,,9594.02,0
15725040,18:32:12,18:32:12,1177,33,,,,9775.75,0
15725040,18:33:26,18:33:26,1178,34,,,,10140.01,0
15725040,18:34:15,18:34:15,7259,35,,,,10435.41,0
15725040,18:35:17,18:35:17,1180,36,,,,10688.94,0
15725040,18:36:31,18:36:31,7260,37,,,,11088.61,0
15725040,18:38:00,18:38:00,1182,38,,,,11533.14,
15725040,18:38:47,18:38:47,1183,39,,,,11845.98,0
15725040,18:39:30,18:39:30,1184,40,,,,12055.05,0
15725040,18:40:30,18:40:30,1185,41,,,,12334.3,0
15725040,18:41:25,18:41:25,1186,42,,,,12611.21,0
15725040,18:41:56,18:41:56,1187,43,,,,12799.48,0
15725040,18:42:39,18:42:39,1188,44,,,,13031.37,0
15725040,18:43:00,18:43:00,1189,45,,,,13161.2,
15725040,18:44:20,18:44:20,1190,46,,,,13480.12,0
15725040,18:45:45,18:45:45,1191,47,,,,13840.9,0
15725040,18:46:17,18:46:17,1192,48,,,,13972.58,0
15725040,18:47:05,18:47:05,1193,49,,,,14176.58,0
15725040,18:48:18,18:48:18,1194,50,,,,14465.36,0
15725040,18:48:58,18:48:58,1195,51,,,,14579.86,0
15725040,18:50:15,18:50:15,1196,52,,,,14791.12,0
15725040,18:51:19,18:51:19,1197,53,,,,14969.49,0
15725040,18:52:56,18:52:56,1198,54,,,,15254.24,0
15725040,18:55:37,18:55:37,6894,55,,,,15725.35,0
15725040,18:56:50,18:56:50,1346,56,,,,15944.78,0
15725040,19:00:00,19:00:00,9922,57,,1,,16563.28,
15725050,17:49:00,17:49:00,9946,1,,,1,0,
15725050,17:50:56,17:50:56,10173,2,,,,530.73,0
15725050,17:51:43,17:51:43,2571,3,,,,708.77,0
15725050,17:53:10,17:53:10,2572,4,,,,1009.22,0
15725050,17:55:07,17:55:07,10028,5,,,,1448.81,0
15725050,17:59:00,17:59:00,9871,6,,,,2476.77,
15725050,17:59:28,17:59:28,2577,7,,,,2583.43,0
15725050,18:01:25,18:01:25,2578,8,,,,3024.84,0
15725050,18:02:20,18:02:20,2579,9,,,,3287.1,0
15725050,18:03:00,18:03:00,9928,10,,,,3439.27,
15725050,18:04:19,18:04:19,9912,11,,,,3680.82,0
15725050,18:06:00,18:06:00,9822,12,,,,3975.26,
15725050,18:07:01,18:07:01,8431,13,,,,4156.49,0
15725050,18:09:04,18:09:04,1153,14,,,,4496.25,0
15725050,18:11:00,18:11:00,9869,15,,,,4797.43,
15725050,18:12:50,18:12:50,1154,16,,,,5183.48,0
15725050,18:14:04,18:14:04,1155,17,,,,5449.07,0
15725050,18:14:48,18:14:48,1156,18,,,,5578.48,0
15725050,18:15:32,18:15:32,1157,19,,,,5727.65,0
15725050,18:16:53,18:16:53,1159,20,,,,5991.04,0
15725050,18:18:07,18:18:07,1160,21,,,,6278.97,0
15725050,18:21:52,18:21:52,1162,22,,,,6905.64,0
15725050,18:23:35,18:23:35,10382,23,,,,7190.09,0
15725050,18:25:00,18:25:00,10383,24,,,,7482.64,
15725050,18:25:55,18:25:55,1167,25,,,,7826.75,0
15725050,18:26:38,18:26:38,10385,26,,,,8096.21,0
15725050,18:27:36,18:27:36,1170,27,,,,8414.11,0
15725050,18:28:02,18:28:02,1171,28,,,,8565.89,0
15725050,18:29:00,18:29:00,1173,29,,,,8848.48,
15725050,18:29:49,18:29:49,1174,30,,,,9091.29,0
15725050,18:30:31,18:30:31,8361,31,,,,9285.9,0
15725050,18:31:40,18:31:40,1176,32,,,,9594.02,0
15725050,18:32:12,18:32:12,1177,33,,,,9775.75,0
15725050,18:33:26,18:33:26,1178,34,,,,10140.01,0
15725050,18:34:15,18:34:15,7259,35,,,,10435.41,0
15725050,18:35:17,18:35:17,1180,36,,,,10688.94,0
15725050,18:36:31,18:36:31,7260,37,,,,11088.61,0
15725050,18:38:00,18:38:00,1182,38,,,,11533.14,
15725050,18:38:47,18:38:47,1183,39,,,,11845.98,0
15725050,18:39:30,18:39:30,1184,40,,,,12055.05,0
15725050,18:40:30,18:40:30,1185,41,,,,12334.3,0
15725050,18:41:25,18:41:25,1186,42,,,,12611.21,0
15725050,18:41:56,18:41:56,1187,43,,,,12799.48,0
15725050,18:42:39,18:42:39,1188,44,,,,13031.37,0
15725050,18:43:00,18:43:00,1189,45,,,,13161.2,
15725050,18:44:20,18:44:20,1190,46,,,,13480.12,0
15725050,18:45:45,18:45:45,1191,47,,,,13840.9,0
15725050,18:46:17,18:46:17,1192,48,,,,13972.58,0
15725050,18:47:05,18:47:05,1193,49,,,,14176.58,0
15725050,18:48:18,18:48:18,1194,50,,,,14465.36,0
15725050,18:48:58,18:48:58,1195,51,,,,14579.86,0
15725050,18:50:15,18:50:15,1196,52,,,,14791.12,0
15725050,18:51:19,18:51:19,1197,53,,,,14969.49,0
15725050,18:52:56,18:52:56,1198,54,,,,15254.24,0
15725050,18:55:37,18:55:37,6894,55,,,,15725.35,0
15725050,18:56:50,18:56:50,1346,56,,,,15944.78,0
15725050,19:00:00,19:00:00,9922,57,,1,,16563.28,
15725060,17:49:00,17:49:00,9946,1,,,1,0,
15725060,17:50:56,17:50:56,10173,2,,,,530.73,0
15725060,17:51:43,17:51:43,2571,3,,,,708.77,0
15725060,17:53:10,17:53:10,2572,4,,,,1009.22,0
15725060,17:55:07,17:55:07,10028,5,,,,1448.81,0
15725060,17:59:00,17:59:00,9871,6,,,,2476.77,
15725060,17:59:28,17:59:28,2577,7,,,,2583.43,0
15725060,18:01:25,18:01:25,2578,8,,,,3024.84,0
15725060,18:02:20,18:02:20,2579,9,,,,3287.1,0
15725060,18:03:00,18:03:00,9928,10,,,,3439.27,
15725060,18:04:19,18:04:19,9912,11,,,,3680.82,0
15725060,18:06:00,18:06:00,9822,12,,,,3975.26,
15725060,18:07:01,18:07:01,8431,13,,,,4156.49,0
15725060,18:09:04,18:09:04,1153,14,,,,4496.25,0
15725060,18:11:00,18:11:00,9869,15,,,,4797.43,
15725060,18:12:50,18:12:50,1154,16,,,,5183.48,0
15725060,18:14:04,18:14:04,1155,17,,,,5449.07,0
15725060,18:14:48,18:14:48,1156,18,,,,5578.48,0
15725060,18:15:32,18:15:32,1157,19,,,,5727.65,0
15725060,18:16:53,18:16:53,1159,20,,,,5991.04,0
15725060,18:18:07,18:18:07,1160,21,,,,6278.97,0
15725060,18:21:52,18:21:52,1162,22,,,,6905.64,0
15725060,18:23:35,18:23:35,10382,23,,,,7190.09,0
15725060,18:25:00,18:25:00,10383,24,,,,7482.64,
15725060,18:25:55,18:25:55,1167,25,,,,7826.75,0
15725060,18:26:38,18:26:38,10385,26,,,,8096.21,0
15725060,18:27:36,18:27:36,1170,27,,,,8414.11,0
15725060,18:28:02,18:28:02,1171,28,,,,8565.89,0
15725060,18:29:00,18:29:00,1173,29,,,,8848.48,
15725060,18:29:49,18:29:49,1174,30,,,,9091.29,0
15725060,18:30:31,18:30:31,8361,31,,,,9285.9,0
15725060,18:31:40,18:31:40,1176,32,,,,9594.02,0
15725060,18:32:12,18:32:12,1177,33,,,,9775.75,0
15725060,18:33:26,18:33:26,1178,34,,,,10140.01,0
15725060,18:34:15,18:34:15,7259,35,,,,10435.41,0
15725060,18:35:17,18:35:17,1180,36,,,,10688.94,0
15725060,18:36:31,18:36:31,7260,37,,,,11088.61,0
15725060,18:38:00,18:38:00,1182,38,,,,11533.14,
15725060,18:38:47,18:38:47,1183,39,,,,11845.98,0
15725060,18:39:30,18:39:30,1184,40,,,,12055.05,0
15725060,18:40:30,18:40:30,1185,41,,,,12334.3,0
15725060,18:41:25,18:41:25,1186,42,,,,12611.21,0
15725060,18:41:56,18:41:56,1187,43,,,,12799.48,0
15725060,18:42:39,18:42:39,1188,44,,,,13031.37,0
15725060,18:43:00,18:43:00,1189,45,,,,13161.2,
15725060,18:44:20,18:44:20,1190,46,,,,13480.12,0
15725060,18:45:45,18:45:45,1191,47,,,,13840.9,0
15725060,18:46:17,18:46:17,1192,48,,,,13972.58,0
15725060,18:47:05,18:47:05,1193,49,,,,14176.58,0
15725060,18:48:18,18:48:18,1194,50,,,,14465.36,0
15725060,18:48:58,18:48:58,1195,51,,,,14579.86,0
15725060,18:50:15,18:50:15,1196,52,,,,14791.12,0
15725060,18:51:19,18:51:19,1197,53,,,,14969.49,0
15725060,18:52:56,18:52:56,1198,54,,,,15254.24,0
15725060,18:55:37,18:55:37,6894,55,,,,15725.35,0
15725060,18:56:50,18:56:50,1346,56,,,,15944.78,0
15725060,19:00:00,19:00:00,9922,57,,1,,16563.28,
15750010,14:21:00,14:21:00,9822,1,,,1,0,
15750010,14:21:44,14:21:44,8431,2,,,,181.2,0
15750010,14:23:22,14:23:22,1153,3,,,,516.53,0
15750010,14:25:00,14:25:00,9869,4,,,,822.36,
15750010,14:26:46,14:26:46,1154,5,,,,1208.26,0
15750010,14:27:50,14:27:50,1155,6,,,,1473.86,0
15750010,14:28:21,14:28:21,1156,7,,,,1586.43,0
15750010,14:28:53,14:28:53,1157,8,,,,1736.03,0
15750010,14:30:08,14:30:08,1159,9,,,,1985.02,0
15750010,14:31:11,14:31:11,1160,10,,,,2273.5,0
15750010,14:34:05,14:34:05,1162,11,,,,2900.94,0
15750010,14:35:32,14:35:32,10382,12,,,,3165.69,0
15750010,14:37:00,14:37:00,10383,13,,,,3457.49,
15750010,14:37:56,14:37:56,1167,14,,,,3802.23,0
15750010,14:38:39,14:38:39,10385,15,,,,4071.7,0
15750010,14:39:37,14:39:37,1170,16,,,,4389.6,0
15750010,14:40:03,14:40:03,1171,17,,,,4541.38,0
15750010,14:41:00,14:41:00,1173,18,,,,4823.96,
15750010,14:41:35,14:41:35,1174,19,,,,5067.26,0
15750010,14:42:02,14:42:02,8361,20,,,,5261.5,0
15750010,14:42:48,14:42:48,1176,21,,,,5569.62,0
15750010,14:43:09,14:43:09,1177,22,,,,5751.35,0
15750010,14:43:57,14:43:57,1178,23,,,,6115.61,0
15750010,14:44:31,14:44:31,7259,24,,,,6410.95,0
15750010,14:45:13,14:45:13,1180,25,,,,6664.28,0
15750010,14:46:01,14:46:01,7260,26,,,,7063.95,0
15750010,14:47:00,14:47:00,1182,27,,,,7508.48,
15750010,14:47:28,14:47:28,1183,28,,,,7821.32,0
15750010,14:47:53,14:47:53,1184,29,,,,8030.34,0
15750010,14:48:30,14:48:30,1185,30,,,,8309.59,0
15750010,14:49:02,14:49:02,1186,31,,,,8586.5,0
15750010,14:49:21,14:49:21,1187,32,,,,8774.77,0
15750010,14:49:47,14:49:47,1188,33,,,,9006.66,0
15750010,14:50:00,14:50:00,1189,34,,,,9136.49,
15750010,14:50:56,14:50:56,1190,35,,,,9455.41,0
15750010,14:51:56,14:51:56,1191,36,,,,9816.19,0
15750010,14:52:19,14:52:19,1192,37,,,,9947.87,0
15750010,14:52:53,14:52:53,1193,38,,,,10151.87,0
15750010,14:53:44,14:53:44,1194,39,,,,10440.65,0
15750010,14:54:13,14:54:13,1195,40,,,,10555.15,0
15750010,14:55:07,14:55:07,1196,41,,,,10765.73,0
15750010,14:55:44,14:55:44,1197,42,,,,10944.68,0
15750010,14:56:52,14:56:52,1198,43,,,,11229.71,0
15750010,14:58:57,14:58:57,6894,44,,,,11701.15,0
15750010,14:59:46,14:59:46,1346,45,,,,11920.58,0
15750010,15:02:00,15:02:00,9922,46,,1,,12539.19,
15750080,14:21:00,14:21:00,9822,1,,,1,0,
15750080,14:21:44,14:21:44,8431,2,,,,181.2,0
15750080,14:23:22,14:23:22,1153,3,,,,516.53,0
15750080,14:25:00,14:25:00,9869,4,,,,822.36,
15750080,14:26:46,14:26:46,1154,5,,,,1208.26,0
15750080,14:27:50,14:27:50,1155,6,,,,1473.86,0
15750080,14:28:21,14:28:21,1156,7,,,,1586.43,0
15750080,14:28:53,14:28:53,1157,8,,,,1736.03,0
15750080,14:30:08,14:30:08,1159,9,,,,1985.02,0
15750080,14:31:11,14:31:11,1160,10,,,,2273.5,0
15750080,14:34:05,14:34:05,1162,11,,,,2900.94,0
15750080,14:35:32,14:35:32,10382,12,,,,3165.69,0
15750080,14:37:00,14:37:00,10383,13,,,,3457.49,
15750080,14:37:56,14:37:56,1167,14,,,,3802.23,0
15750080,14:38:39,14:38:39,10385,15,,,,4071.7,0
15750080,14:39:37,14:39:37,1170,16,,,,4389.6,0
15750080,14:40:03,14:40:03,1171,17,,,,4541.38,0
15750080,14:41:00,14:41:00,1173,18,,,,4823.96,
15750080,14:41:35,14:41:35,1174,19,,,,5067.26,0
15750080,14:42:02,14:42:02,8361,20,,,,5261.5,0
15750080,14:42:48,14:42:48,1176,21,,,,5569.62,0
15750080,14:43:09,14:43:09,1177,22,,,,5751.35,0
15750080,14:43:57,14:43:57,1178,23,,,,6115.61,0
15750080,14:44:31,14:44:31,7259,24,,,,6410.95,0
15750080,14:45:13,14:45:13,1180,25,,,,6664.28,0
15750080,14:46:01,14:46:01,7260,26,,,,7063.95,0
15750080,14:47:00,14:47:00,1182,27,,,,7508.48,
15750080,14:47:28,14:47:28,1183,28,,,,7821.32,0
15750080,14:47:53,14:47:53,1184,29,,,,8030.34,0
15750080,14:48:30,14:48:30,1185,30,,,,8309.59,0
15750080,14:49:02,14:49:02,1186,31,,,,8586.5,0
15750080,14:49:21,14:49:21,1187,32,,,,8774.77,0
15750080,14:49:47,14:49:47,1188,33,,,,9006.66,0
15750080,14:50:00,14:50:00,1189,34,,,,9136.49,
15750080,14:50:56,14:50:56,1190,35,,,,9455.41,0
15750080,14:51:56,14:51:56,1191,36,,,,9816.19,0
15750080,14:52:19,14:52:19,1192,37,,,,9947.87,0
15750080,14:52:53,14:52:53,1193,38,,,,10151.87,0
15750080,14:53:44,14:53:44,1194,39,,,,10440.65,0
15750080,14:54:13,14:54:13,1195,40,,,,10555.15,0
15750080,14:55:07,14:55:07,1196,41,,,,10765.73,0
15750080,14:55:44,14:55:44,1197,42,,,,10944.68,0
15750080,14:56:52,14:56:52,1198,43,,,,11229.71,0
15750080,14:58:57,14:58:57,6894,44,,,,11701.15,0
15750080,14:59:46,14:59:46,1346,45,,,,11920.58,0
15750080,15:02:00,15:02:00,9922,46,,1,,12539.19,
15750100,14:21:00,14:21:00,9822,1,,,1,0,
15750100,14:21:44,14:21:44,8431,2,,,,181.2,0
15750100,14:23:22,14:23:22,1153,3,,,,516.53,0
15750100,14:25:00,14:25:00,9869,4,,,,822.36,
15750100,14:26:46,14:26:46,1154,5,,,,1208.26,0
15750100,14:27:50,14:27:50,1155,6,,,,1473.86,0
15750100,14:28:21,14:28:21,1156,7,,,,1586.43,0
15750100,14:28:53,14:28:53,1157,8,,,,1736.03,0
15750100,14:30:08,14:30:08,1159,9,,,,1985.02,0
15750100,14:31:11,14:31:11,1160,10,,,,2273.5,0
15750100,14:34:05,14:34:05,1162,11,,,,2900.94,0
15750100,14:35:32,14:35:32,10382,12,,,,3165.69,0
15750100,14:37:00,14:37:00,10383,13,,,,3457.49,
15750100,14:37:56,14:37:56,1167,14,,,,3802.23,0
15750100,14:38:39,14:38:39,10385,15,,,,4071.7,0
15750100,14:39:37,14:39:37,1170,16,,,,4389.6,0
15750100,14:40:03,14:40:03,1171,17,,,,4541.38,0
15750100,14:41:00,14:41:00,1173,18,,,,4823.96,
15750100,14:41:35,14:41:35,1174,19,,,,5067.26,0
15750100,14:42:02,14:42:02,8361,20,,,,5261.5,0
15750100,14:42:48,14:42:48,1176,21,,,,5569.62,0
15750100,14:43:09,14:43:09,1177,22,,,,5751.35,0
15750100,14:43:57,14:43:57,1178,23,,,,6115.61,0
15750100,14:44:31,14:44:31,7259,24,,,,6410.95,0
15750100,14:45:13,14:45:13,1180,25,,,,6664.28,0
15750100,14:46:01,14:46:01,7260,26,,,,7063.95,0
15750100,14:47:00,14:47:00,1182,27,,,,7508.48,
15750100,14:47:28,14:47:28,1183,28,,,,7821.32,0
15750100,14:47:53,14:47:53,1184,29,,,,8030.34,0
15750100,14:48:30,14:48:30,1185,30,,,,8309.59,0
15750100,14:49:02,14:49:02,1186,31,,,,8586.5,0
15750100,14:49:21,14:49:21,1187,32,,,,8774.77,0
15750100,14:49:47,14:49:47,1188,33,,,,9006.66,0
15750100,14:50:00,14:50:00,1189,34,,,,9136.49,
15750100,14:50:56,14:50:56,1190,35,,,,9455.41,0
15750100,14:51:56,14:51:56,1191,36,,,,9816.19,0
15750100,14:52:19,14:52:19,1192,37,,,,9947.87,0
15750100,14:52:53,14:52:53,1193,38,,,,10151.87,0
15750100,14:53:44,14:53:44,1194,39,,,,10440.65,0
15750100,14:54:13,14:54:13,1195,40,,,,10555.15,0
15750100,14:55:07,14:55:07,1196,41,,,,10765.73,0
15750100,14:55:44,14:55:44,1197,42,,,,10944.68,0
15750100,14:56:52,14:56:52,1198,43,,,,11229.71,0
15750100,14:58:57,14:58:57,6894,44,,,,11701.15,0
15750100,14:59:46,14:59:46,1346,45,,,,11920.58,0
15750100,15:02:00,15:02:00,9922,46,,1,,12539.19,
15750110,14:21:00,14:21:00,9822,1,,,1,0,
15750110,14:21:44,14:21:44,8431,2,,,,181.2,0
15750110,14:23:22,14:23:22,1153,3,,,,516.53,0
15750110,14:25:00,14:25:00,9869,4,,,,822.36,
15750110,14:26:46,14:26:46,1154,5,,,,1208.26,0
15750110,14:27:50,14:27:50,1155,6,,,,1473.86,0
15750110,14:28:21,14:28:21,1156,7,,,,1586.43,0
15750110,14:28:53,14:28:53,1157,8,,,,1736.03,0
15750110,14:30:08,14:30:08,1159,9,,,,1985.02,0
15750110,14:31:11,14:31:11,1160,10,,,,2273.5,0
15750110,14:34:05,14:34:05,1162,11,,,,2900.94,0
15750110,14:35:32,14:35:32,10382,12,,,,3165.69,0
15750110,14:37:00,14:37:00,10383,13,,,,3457.49,
15750110,14:37:56,14:37:56,1167,14,,,,3802.23,0
15750110,14:38:39,14:38:39,10385,15,,,,4071.7,0
15750110,14:39:37,14:39:37,1170,16,,,,4389.6,0
15750110,14:40:03,14:40:03,1171,17,,,,4541.38,0
15750110,14:41:00,14:41:00,1173,18,,,,4823.96,
15750110,14:41:35,14:41:35,1174,19,,,,5067.26,0
15750110,14:42:02,14:42:02,8361,20,,,,5261.5,0
15750110,14:42:48,14:42:48,1176,21,,,,5569.62,0
15750110,14:43:09,14:43:09,1177,22,,,,5751.35,0
15750110,14:43:57,14:43:57,1178,23,,,,6115.61,0
15750110,14:44:31,14:44:31,7259,24,,,,6410.95,0
15750110,14:45:13,14:45:13,1180,25,,,,6664.28,0
15750110,14:46:01,14:46:01,7260,26,,,,7063.95,0
15750110,14:47:00,14:47:00,1182,27,,,,7508.48,
15750110,14:47:28,14:47:28,1183,28,,,,7821.32,0
15750110,14:47:53,14:47:53,1184,29,,,,8030.34,0
15750110,14:48:30,14:48:30,1185,30,,,,8309.59,0
15750110,14:49:02,14:49:02,1186,31,,,,8586.5,0
15750110,14:49:21,14:49:21,1187,32,,,,8774.77,0
15750110,14:49:47,14:49:47,1188,33,,,,9006.66,0
15750110,14:50:00,14:50:00,1189,34,,,,9136.49,
15750110,14:50:56,14:50:56,1190,35,,,,9455.41,0
15750110,14:51:56,14:51:56,1191,36,,,,9816.19,0
15750110,14:52:19,14:52:19,1192,37,,,,9947.87,0
15750110,14:52:53,14:52:53,1193,38,,,,10151.87,0
15750110,14:53:44,14:53:44,1194,39,,,,10440.65,0
15750110,14:54:13,14:54:13,1195,40,,,,10555.15,0
15750110,14:55:07,14:55:07,1196,41,,,,10765.73,0
15750110,14:55:44,14:55:44,1197,42,,,,10944.68,0
15750110,14:56:52,14:56:52,1198,43,,,,11229.71,0
15750110,14:58:57,14:58:57,6894,44,,,,11701.15,0
15750110,14:59:46,14:59:46,1346,45,,,,11920.58,0
15750110,15:02:00,15:02:00,9922,46,,1,,12539.19,
1596010,09:08:00,09:08:00,9822,1,,,1,0,
1596010,09:08:44,09:08:44,8431,2,,,,181.2,0
1596010,09:10:22,09:10:22,1153,3,,,,516.53,0
1596010,09:12:00,09:12:00,9869,4,,,,822.36,
1596010,09:13:29,09:13:29,1154,5,,,,1208.26,0
1596010,09:14:21,09:14:21,1155,6,,,,1473.86,0
1596010,09:14:48,09:14:48,1156,7,,,,1586.43,0
1596010,09:15:14,09:15:14,1157,8,,,,1736.03,0
1596010,09:16:17,09:16:17,1159,9,,,,1985.02,0
1596010,09:17:09,09:17:09,1160,10,,,,2273.5,0
1596010,09:19:34,09:19:34,1162,11,,,,2900.94,0
1596010,09:20:47,09:20:47,10382,12,,,,3165.69,0
1596010,09:22:00,09:22:00,10383,13,,,,3457.49,
1596010,09:22:56,09:22:56,1167,14,,,,3802.23,0
1596010,09:23:39,09:23:39,10385,15,,,,4071.7,0
1596010,09:24:37,09:24:37,1170,16,,,,4389.6,0
1596010,09:25:03,09:25:03,1171,17,,,,4541.38,0
1596010,09:26:00,09:26:00,1173,18,,,,4823.96,
1596010,09:26:35,09:26:35,1174,19,,,,5067.26,0
1596010,09:27:02,09:27:02,8361,20,,,,5261.5,0
1596010,09:27:48,09:27:48,1176,21,,,,5569.62,0
1596010,09:28:09,09:28:09,1177,22,,,,5751.35,0
1596010,09:28:57,09:28:57,1178,23,,,,6115.61,0
1596010,09:29:31,09:29:31,7259,24,,,,6410.95,0
1596010,09:30:13,09:30:13,1180,25,,,,6664.28,0
1596010,09:31:01,09:31:01,7260,26,,,,7063.95,0
1596010,09:32:00,09:32:00,1182,27,,,,7508.48,
1596010,09:32:28,09:32:28,1183,28,,,,7821.32,0
1596010,09:32:53,09:32:53,1184,29,,,,8030.34,0
1596010,09:33:30,09:33:30,1185,30,,,,8309.59,0
1596010,09:34:02,09:34:02,1186,31,,,,8586.5,0
1596010,09:34:21,09:34:21,1187,32,,,,8774.77,0
1596010,09:34:47,09:34:47,1188,33,,,,9006.66,0
1596010,09:35:00,09:35:00,1189,34,,,,9136.49,
1596010,09:35:52,09:35:52,1190,35,,,,9455.41,0
1596010,09:36:46,09:36:46,1191,36,,,,9816.19,0
1596010,09:37:07,09:37:07,1192,37,,,,9947.87,0
1596010,09:37:39,09:37:39,1193,38,,,,10151.87,0
1596010,09:38:26,09:38:26,1194,39,,,,10440.65,0
1596010,09:38:52,09:38:52,1195,40,,,,10555.15,0
1596010,09:39:41,09:39:41,1196,41,,,,10765.73,0
1596010,09:40:15,09:40:15,1197,42,,,,10944.68,0
1596010,09:41:18,09:41:18,1198,43,,,,11229.71,0
1596010,09:43:13,09:43:13,6894,44,,,,11701.15,0
1596010,09:43:57,09:43:57,1346,45,,,,11920.58,0
1596010,09:46:00,09:46:00,9922,46,,1,,12539.19,
1596080,09:08:00,09:08:00,9822,1,,,1,0,
1596080,09:08:44,09:08:44,8431,2,,,,181.2,0
1596080,09:10:22,09:10:22,1153,3,,,,516.53,0
1596080,09:12:00,09:12:00,9869,4,,,,822.36,
1596080,09:13:29,09:13:29,1154,5,,,,1208.26,0
1596080,09:14:21,09:14:21,1155,6,,,,1473.86,0
1596080,09:14:48,09:14:48,1156,7,,,,1586.43,0
1596080,09:15:14,09:15:14,1157,8,,,,1736.03,0
1596080,09:16:17,09:16:17,1159,9,,,,1985.02,0
1596080,09:17:09,09:17:09,1160,10,,,,2273.5,0
1596080,09:19:34,09:19:34,1162,11,,,,2900.94,0
1596080,09:20:47,09:20:47,10382,12,,,,3165.69,0
1596080,09:22:00,09:22:00,10383,13,,,,3457.49,
1596080,09:22:56,09:22:56,1167,14,,,,3802.23,0
1596080,09:23:39,09:23:39,10385,15,,,,4071.7,0
1596080,09:24:37,09:24:37,1170,16,,,,4389.6,0
1596080,09:25:03,09:25:03,1171,17,,,,4541.38,0
1596080,09:26:00,09:26:00,1173,18,,,,4823.96,
1596080,09:26:35,09:26:35,1174,19,,,,5067.26,0
1596080,09:27:02,09:27:02,8361,20,,,,5261.5,0
1596080,09:27:48,09:27:48,1176,21,,,,5569.62,0
1596080,09:28:09,09:28:09,1177,22,,,,5751.35,0
1596080,09:28:57,09:28:57,1178,23,,,,6115.61,0
1596080,09:29:31,09:29:31,7259,24,,,,6410.95,0
1596080,09:30:13,09:30:13,1180,25,,,,6664.28,0
1596080,09:31:01,09:31:01,7260,26,,,,7063.95,0
1596080,09:32:00,09:32:00,1182,27,,,,7508.48,
1596080,09:32:28,09:32:28,1183,28,,,,7821.32,0
1596080,09:32:53,09:32:53,1184,29,,,,8030.34,0
1596080,09:33:30,09:33:30,1185,30,,,,8309.59,0
1596080,09:34:02,09:34:02,1186,31,,,,8586.5,0
1596080,09:34:21,09:34:21,1187,32,,,,8774.77,0
1596080,09:34:47,09:34:47,1188,33,,,,9006.66,0
1596080,09:35:00,09:35:00,1189,34,,,,9136.49,
1596080,09:35:52,09:35:52,1190,35,,,,9455.41,0
1596080,09:36:46,09:36:46,1191,36,,,,9816.19,0
1596080,09:37:07,09:37:07,1192,37,,,,9947.87,0
1596080,09:37:39,09:37:39,1193,38,,,,10151.87,0
1596080,09:38:26,09:38:26,1194,39,,,,10440.65,0
1596080,09:38:52,09:38:52,1195,40,,,,10555.15,0
1596080,09:39:41,09:39:41,1196,41,,,,10765.73,0
1596080,09:40:15,09:40:15,1197,42,,,,10944.68,0
1596080,09:41:18,09:41:18,1198,43,,,,11229.71,0
1596080,09:43:13,09:43:13,6894,44,,,,11701.15,0
1596080,09:43:57,09:43:57,1346,45,,,,11920.58,0
1596080,09:46:00,09:46:00,9922,46,,1,,12539.19,
1596100,09:08:00,09:08:00,9822,1,,,1,0,
1596100,09:08:44,09:08:44,8431,2,,,,181.2,0
1596100,09:10:22,09:10:22,1153,3,,,,516.53,0
1596100,09:12:00,09:12:00,9869,4,,,,822.36,
1596100,09:13:29,09:13:29,1154,5,,,,1208.26,0
1596100,09:14:21,09:14:21,1155,6,,,,1473.86,0
1596100,09:14:48,09:14:48,1156,7,,,,1586.43,0
1596100,09:15:14,09:15:14,1157,8,,,,1736.03,0
1596100,09:16:17,09:16:17,1159,9,,,,1985.02,0
1596100,09:17:09,09:17:09,1160,10,,,,2273.5,0
1596100,09:19:34,09:19:34,1162,11,,,,2900.94,0
1596100,09:20:47,09:20:47,10382,12,,,,3165.69,0
1596100,09:22:00,09:22:00,10383,13,,,,3457.49,
1596100,09:22:56,09:22:56,1167,14,,,,3802.23,0
1596100,09:23:39,09:23:39,10385,15,,,,4071.7,0
1596100,09:24:37,09:24:37,1170,16,,,,4389.6,0
1596100,09:25:03,09:25:03,1171,17,,,,4541.38,0
1596100,09:26:00,09:26:00,1173,18,,,,4823.96,
1596100,09:26:35,09:26:35,1174,19,,,,5067.26,0
1596100,09:27:02,09:27:02,8361,20,,,,5261.5,0
1596100,09:27:48,09:27:48,1176,21,,,,5569.62,0
1596100,09:28:09,09:28:09,1177,22,,,,5751.35,0
1596100,09:28:57,09:28:57,1178,23,,,,6115.61,0
1596100,09:29:31,09:29:31,7259,24,,,,6410.95,0
1596100,09:30:13,09:30:13,1180,25,,,,6664.28,0
1596100,09:31:01,09:31:01,7260,26,,,,7063.95,0
1596100,09:32:00,09:32:00,1182,27,,,,7508.48,
1596100,09:32:28,09:32:28,1183,28,,,,7821.32,0
1596100,09:32:53,09:32:53,1184,29,,,,8030.34,0
1596100,09:33:30,09:33:30,1185,30,,,,8309.59,0
1596100,09:34:02,09:34:02,1186,31,,,,8586.5,0
1596100,09:34:21,09:34:21,1187,32,,,,8774.77,0
1596100,09:34:47,09:34:47,1188,33,,,,9006.66,0
1596100,09:35:00,09:35:00,1189,34,,,,9136.49,
1596100,09:35:52,09:35:52,1190,35,,,,9455.41,0
1596100,09:36:46,09:36:46,1191,36,,,,9816.19,0
1596100,09:37:07,09:37:07,1192,37,,,,9947.87,0
1596100,09:37:39,09:37:39,1193,38,,,,10151.87,0
1596100,09:38:26,09:38:26,1194,39,,,,10440.65,0
1596100,09:38:52,09:38:52,1195,40,,,,10555.15,0
1596100,09:39:41,09:39:41,1196,41,,,,10765.73,0
1596100,09:40:15,09:40:15,1197,42,,,,10944.68,0
1596100,09:41:18,09:41:18,1198,43,,,,11229.71,0
1596100,09:43:13,09:43:13,6894,44,,,,11701.15,0
1596100,09:43:57,09:43:57,1346,45,,,,11920.58,0
1596100,09:46:00,09:46:00,9922,46,,1,,12539.19,
1596110,09:08:00,09:08:00,9822,1,,,1,0,
1596110,09:08:44,09:08:44,8431,2,,,,181.2,0
1596110,09:10:22,09:10:22,1153,3,,,,516.53,0
1596110,09:12:00,09:12:00,9869,4,,,,822.36,
1596110,09:13:29,09:13:29,1154,5,,,,1208.26,0
1596110,09:14:21,09:14:21,1155,6,,,,1473.86,0
1596110,09:14:48,09:14:48,1156,7,,,,1586.43,0
1596110,09:15:14,09:15:14,1157,8,,,,1736.03,0
1596110,09:16:17,09:16:17,1159,9,,,,1985.02,0
1596110,09:17:09,09:17:09,1160,10,,,,2273.5,0
1596110,09:19:34,09:19:34,1162,11,,,,2900.94,0
1596110,09:20:47,09:20:47,10382,12,,,,3165.69,0
1596110,09:22:00,09:22:00,10383,13,,,,3457.49,
1596110,09:22:56,09:22:56,1167,14,,,,3802.23,0
1596110,09:23:39,09:23:39,10385,15,,,,4071.7,0
1596110,09:24:37,09:24:37,1170,16,,,,4389.6,0
1596110,09:25:03,09:25:03,1171,17,,,,4541.38,0
1596110,09:26:00,09:26:00,1173,18,,,,4823.96,
1596110,09:26:35,09:26:35,1174,19,,,,5067.26,0
1596110,09:27:02,09:27:02,8361,20,,,,5261.5,0
1596110,09:27:48,09:27:48,1176,21,,,,5569.62,0
1596110,09:28:09,09:28:09,1177,22,,,,5751.35,0
1596110,09:28:57,09:28:57,1178,23,,,,6115.61,0
1596110,09:29:31,09:29:31,7259,24,,,,6410.95,0
1596110,09:30:13,09:30:13,1180,25,,,,6664.28,0
1596110,09:31:01,09:31:01,7260,26,,,,7063.95,0
1596110,09:32:00,09:32:00,1182,27,,,,7508.48,
1596110,09:32:28,09:32:28,1183,28,,,,7821.32,0
1596110,09:32:53,09:32:53,1184,29,,,,8030.34,0
1596110,09:33:30,09:33:30,1185,30,,,,8309.59,0
1596110,09:34:02,09:34:02,1186,31,,,,8586.5,0
1596110,09:34:21,09:34:21,1187,32,,,,8774.77,0
1596110,09:34:47,09:34:47,1188,33,,,,9006.66,0
1596110,09:35:00,09:35:00,1189,34,,,,9136.49,
1596110,09:35:52,09:35:52,1190,35,,,,9455.41,0
1596110,09:36:46,09:36:46,1191,36,,,,9816.19,0
1596110,09:37:07,09:37:07,1192,37,,,,9947.87,0
1596110,09:37:39,09:37:39,1193,38,,,,10151.87,0
1596110,09:38:26,09:38:26,1194,39,,,,10440.65,0
1596110,09:38:52,09:38:52,1195,40,,,,10555.15,0
1596110,09:39:41,09:39:41,1196,41,,,,10765.73,0
1596110,09:40:15,09:40:15,1197,42,,,,10944.68,0
1596110,09:41:18,09:41:18,1198,43,,,,11229.71,0
1596110,09:43:13,09:43:13,6894,44,,,,11701.15,0
1596110,09:43:57,09:43:57,1346,45,,,,11920.58,0
1596110,09:46:00,09:46:00,9922,46,,1,,12539.19,
15972070,22:42:00,22:42:00,9946,1,,,1,0,
15972070,22:42:56,22:42:56,10173,2,,,,518.45,0
15972070,22:43:18,22:43:18,2571,3,,,,713.25,0
15972070,22:43:56,22:43:56,2572,4,,,,1013.94,0
15972070,22:44:50,22:44:50,10028,5,,,,1468.64,0
15972070,22:45:50,22:45:50,9808,6,,,,1945.3,0
15972070,22:46:23,22:46:23,9690,7,,,,2227.94,0
15972070,22:47:00,22:47:00,9871,8,,,,2512.25,
15972070,22:47:28,22:47:28,2577,9,,,,2627.07,0
15972070,22:48:51,22:48:51,2578,10,,,,3062.48,0
15972070,22:49:31,22:49:31,2579,11,,,,3324.74,0
15972070,22:50:00,22:50:00,9928,12,,,,3476.91,
15972070,22:51:16,22:51:16,9912,13,,,,3726.15,0
15972070,22:53:00,22:53:00,9822,14,,,,4020.59,
15972070,22:53:48,22:53:48,8431,15,,,,4201.82,0
15972070,22:55:25,22:55:25,1153,16,,,,4541.58,0
15972070,22:57:00,22:57:00,9869,17,,,,4842.77,
15972070,22:58:18,22:58:18,1154,18,,,,5228.82,0
15972070,22:59:11,22:59:11,1155,19,,,,5494.41,0
15972070,22:59:43,22:59:43,1156,20,,,,5623.82,0
15972070,23:00:14,23:00:14,1157,21,,,,5772.99,0
15972070,23:01:12,23:01:12,1159,22,,,,6036.38,0
15972070,23:02:05,23:02:05,1160,23,,,,6324.31,0
15972070,23:04:45,23:04:45,1162,24,,,,6950.98,0
15972070,23:05:59,23:05:59,10382,25,,,,7235.43,0
15972070,23:07:00,23:07:00,10383,26,,,,7527.98,
15972070,23:07:56,23:07:56,1167,27,,,,7872.09,0
15972070,23:08:40,23:08:40,10385,28,,,,8141.55,0
15972070,23:09:39,23:09:39,1170,29,,,,8459.45,0
15972070,23:10:05,23:10:05,1171,30,,,,8611.23,0
15972070,23:11:00,23:11:00,1173,31,,,,8894.47,
15972070,23:11:31,23:11:31,1174,32,,,,9137.27,0
15972070,23:12:00,23:12:00,8361,33,,,,9331.91,0
15972070,23:12:46,23:12:46,1176,34,,,,9639.95,0
15972070,23:13:09,23:13:09,1177,35,,,,9821.35,0
15972070,23:13:58,23:13:58,1178,36,,,,10185.61,0
15972070,23:14:31,23:14:31,7259,37,,,,10481.01,0
15972070,23:15:12,23:15:12,1180,38,,,,10734.54,0
15972070,23:16:01,23:16:01,7260,39,,,,11134.21,0
15972070,23:17:00,23:17:00,1182,40,,,,11578.74,
15972070,23:17:18,23:17:18,1183,41,,,,11891.58,0
15972070,23:17:34,23:17:34,1184,42,,,,12100.65,0
15972070,23:17:57,23:17:57,1185,43,,,,12379.9,0
15972070,23:18:18,23:18:18,1186,44,,,,12656.81,0
15972070,23:18:30,23:18:30,1187,45,,,,12845.08,0
15972070,23:18:47,23:18:47,1188,46,,,,13076.97,0
15972070,23:19:00,23:19:00,1189,47,,,,13211.51,
15972070,23:20:01,23:20:01,1190,48,,,,13531.39,0
15972070,23:21:11,23:21:11,1191,49,,,,13877.62,0
15972070,23:21:34,23:21:34,1192,50,,,,14010.7,0
15972070,23:22:22,23:22:22,1193,51,,,,14218.08,0
15972070,23:23:16,23:23:16,1194,52,,,,14508.64,0
15972070,23:23:41,23:23:41,1195,53,,,,14631.54,0
15972070,23:24:18,23:24:18,1196,54,,,,14842.8,0
15972070,23:24:49,23:24:49,1197,55,,,,15021.14,0
15972070,23:25:35,23:25:35,1198,56,,,,15305.89,0
15972070,23:26:50,23:26:50,6894,57,,,,15777.03,0
15972070,23:27:25,23:27:25,1346,58,,,,15996.46,0
15972070,23:29:00,23:29:00,9922,59,,1,,16615.19,
15972090,22:42:00,22:42:00,9946,1,,,1,0,
15972090,22:42:56,22:42:56,10173,2,,,,518.45,0
15972090,22:43:18,22:43:18,2571,3,,,,713.25,0
15972090,22:43:56,22:43:56,2572,4,,,,1013.94,0
15972090,22:44:50,22:44:50,10028,5,,,,1468.64,0
15972090,22:45:50,22:45:50,9808,6,,,,1945.3,0
15972090,22:46:23,22:46:23,9690,7,,,,2227.94,0
15972090,22:47:00,22:47:00,9871,8,,,,2512.25,
15972090,22:47:28,22:47:28,2577,9,,,,2627.07,0
15972090,22:48:51,22:48:51,2578,10,,,,3062.48,0
15972090,22:49:31,22:49:31,2579,11,,,,3324.74,0
15972090,22:50:00,22:50:00,9928,12,,,,3476.91,
15972090,22:51:16,22:51:16,9912,13,,,,3726.15,0
15972090,22:53:00,22:53:00,9822,14,,,,4020.59,
15972090,22:53:48,22:53:48,8431,15,,,,4201.82,0
15972090,22:55:25,22:55:25,1153,16,,,,4541.58,0
15972090,22:57:00,22:57:00,9869,17,,,,4842.77,
15972090,22:58:18,22:58:18,1154,18,,,,5228.82,0
15972090,22:59:11,22:59:11,1155,19,,,,5494.41,0
15972090,22:59:43,22:59:43,1156,20,,,,5623.82,0
15972090,23:00:14,23:00:14,1157,21,,,,5772.99,0
15972090,23:01:12,23:01:12,1159,22,,,,6036.38,0
15972090,23:02:05,23:02:05,1160,23,,,,6324.31,0
15972090,23:04:45,23:04:45,1162,24,,,,6950.98,0
15972090,23:05:59,23:05:59,10382,25,,,,7235.43,0
15972090,23:07:00,23:07:00,10383,26,,,,7527.98,
15972090,23:07:56,23:07:56,1167,27,,,,7872.09,0
15972090,23:08:40,23:08:40,10385,28,,,,8141.55,0
15972090,23:09:39,23:09:39,1170,29,,,,8459.45,0
15972090,23:10:05,23:10:05,1171,30,,,,8611.23,0
15972090,23:11:00,23:11:00,1173,31,,,,8894.47,
15972090,23:11:31,23:11:31,1174,32,,,,9137.27,0
15972090,23:12:00,23:12:00,8361,33,,,,9331.91,0
15972090,23:12:46,23:12:46,1176,34,,,,9639.95,0
15972090,23:13:09,23:13:09,1177,35,,,,9821.35,0
15972090,23:13:58,23:13:58,1178,36,,,,10185.61,0
15972090,23:14:31,23:14:31,7259,37,,,,10481.01,0
15972090,23:15:12,23:15:12,1180,38,,,,10734.54,0
15972090,23:16:01,23:16:01,7260,39,,,,11134.21,0
15972090,23:17:00,23:17:00,1182,40,,,,11578.74,
15972090,23:17:18,23:17:18,1183,41,,,,11891.58,0
15972090,23:17:34,23:17:34,1184,42,,,,12100.65,0
15972090,23:17:57,23:17:57,1185,43,,,,12379.9,0
15972090,23:18:18,23:18:18,1186,44,,,,12656.81,0
15972090,23:18:30,23:18:30,1187,45,,,,12845.08,0
15972090,23:18:47,23:18:47,1188,46,,,,13076.97,0
15972090,23:19:00,23:19:00,1189,47,,,,13211.51,
15972090,23:20:01,23:20:01,1190,48,,,,13531.39,0
15972090,23:21:11,23:21:11,1191,49,,,,13877.62,0
15972090,23:21:34,23:21:34,1192,50,,,,14010.7,0
15972090,23:22:22,23:22:22,1193,51,,,,14218.08,0
15972090,23:23:16,23:23:16,1194,52,,,,14508.64,0
15972090,23:23:41,23:23:41,1195,53,,,,14631.54,0
15972090,23:24:18,23:24:18,1196,54,,,,14842.8,0
15972090,23:24:49,23:24:49,1197,55,,,,15021.14,0
15972090,23:25:35,23:25:35,1198,56,,,,15305.89,0
15972090,23:26:50,23:26:50,6894,57,,,,15777.03,0
15972090,23:27:25,23:27:25,1346,58,,,,15996.46,0
15972090,23:29:00,23:29:00,9922,59,,1,,16615.19,
16019070,25:53:00,25:53:00,9822,1,,,1,0,
16019070,25:53:44,25:53:44,8431,2,,,,181.2,0
16019070,25:55:22,25:55:22,1153,3,,,,516.53,0
16019070,25:57:00,25:57:00,9869,4,,,,822.36,
16019070,25:58:29,25:58:29,1154,5,,,,1208.26,0
16019070,25:59:21,25:59:21,1155,6,,,,1473.86,0
16019070,25:59:48,25:59:48,1156,7,,,,1586.43,0
16019070,26:00:14,26:00:14,1157,8,,,,1736.03,0
16019070,26:01:17,26:01:17,1159,9,,,,1985.02,0
16019070,26:02:09,26:02:09,1160,10,,,,2273.5,0
16019070,26:04:34,26:04:34,1162,11,,,,2900.94,0
16019070,26:05:47,26:05:47,10382,12,,,,3165.69,0
16019070,26:07:00,26:07:00,10383,13,,,,3457.49,
16019070,26:07:56,26:07:56,1167,14,,,,3802.23,0
16019070,26:08:39,26:08:39,10385,15,,,,4071.7,0
16019070,26:09:37,26:09:37,1170,16,,,,4389.6,0
16019070,26:10:03,26:10:03,1171,17,,,,4541.38,0
16019070,26:11:00,26:11:00,1173,18,,,,4823.96,
16019070,26:11:35,26:11:35,1174,19,,,,5067.26,0
16019070,26:12:02,26:12:02,8361,20,,,,5261.5,0
16019070,26:12:48,26:12:48,1176,21,,,,5569.62,0
16019070,26:13:09,26:13:09,1177,22,,,,5751.35,0
16019070,26:13:57,26:13:57,1178,23,,,,6115.61,0
16019070,26:14:31,26:14:31,7259,24,,,,6410.95,0
16019070,26:15:13,26:15:13,1180,25,,,,6664.28,0
16019070,26:16:01,26:16:01,7260,26,,,,7063.95,0
16019070,26:17:00,26:17:00,1182,27,,,,7508.48,
16019070,26:17:19,26:17:19,1183,28,,,,7821.32,0
16019070,26:17:35,26:17:35,1184,29,,,,8030.34,0
16019070,26:18:00,26:18:00,1185,30,,,,8309.59,0
16019070,26:18:21,26:18:21,1186,31,,,,8586.5,0
16019070,26:18:34,26:18:34,1187,32,,,,8774.77,0
16019070,26:18:51,26:18:51,1188,33,,,,9006.66,0
16019070,26:19:00,26:19:00,1189,34,,,,9136.49,
16019070,26:19:47,26:19:47,1190,35,,,,9455.41,0
16019070,26:20:37,26:20:37,1191,36,,,,9816.19,0
16019070,26:20:56,26:20:56,1192,37,,,,9947.87,0
16019070,26:21:24,26:21:24,1193,38,,,,10151.87,0
16019070,26:22:07,26:22:07,1194,39,,,,10440.65,0
16019070,26:22:31,26:22:31,1195,40,,,,10555.15,0
16019070,26:23:16,26:23:16,1196,41,,,,10765.73,0
16019070,26:23:46,26:23:46,1197,42,,,,10944.68,0
16019070,26:24:43,26:24:43,1198,43,,,,11229.71,0
16019070,26:26:28,26:26:28,6894,44,,,,11701.15,0
16019070,26:27:08,26:27:08,1346,45,,,,11920.58,0
16019070,26:29:00,26:29:00,9922,46,,1,,12539.19,
16019090,25:53:00,25:53:00,9822,1,,,1,0,
16019090,25:53:44,25:53:44,8431,2,,,,181.2,0
16019090,25:55:22,25:55:22,1153,3,,,,516.53,0
16019090,25:57:00,25:57:00,9869,4,,,,822.36,
16019090,25:58:29,25:58:29,1154,5,,,,1208.26,0
16019090,25:59:21,25:59:21,1155,6,,,,1473.86,0
16019090,25:59:48,25:59:48,1156,7,,,,1586.43,0
16019090,26:00:14,26:00:14,1157,8,,,,1736.03,0
16019090,26:01:17,26:01:17,1159,9,,,,1985.02,0
16019090,26:02:09,26:02:09,1160,10,,,,2273.5,0
16019090,26:04:34,26:04:34,1162,11,,,,2900.94,0
16019090,26:05:47,26:05:47,10382,12,,,,3165.69,0
16019090,26:07:00,26:07:00,10383,13,,,,3457.49,
16019090,26:07:56,26:07:56,1167,14,,,,3802.23,0
16019090,26:08:39,26:08:39,10385,15,,,,4071.7,0
16019090,26:09:37,26:09:37,1170,16,,,,4389.6,0
16019090,26:10:03,26:10:03,1171,17,,,,4541.38,0
16019090,26:11:00,26:11:00,1173,18,,,,4823.96,
16019090,26:11:35,26:11:35,1174,19,,,,5067.26,0
16019090,26:12:02,26:12:02,8361,20,,,,5261.5,0
16019090,26:12:48,26:12:48,1176,21,,,,5569.62,0
16019090,26:13:09,26:13:09,1177,22,,,,5751.35,0
16019090,26:13:57,26:13:57,1178,23,,,,6115.61,0
16019090,26:14:31,26:14:31,7259,24,,,,6410.95,0
16019090,26:15:13,26:15:13,1180,25,,,,6664.28,0
16019090,26:16:01,26:16:01,7260,26,,,,7063.95,0
16019090,26:17:00,26:17:00,1182,27,,,,7508.48,
16019090,26:17:19,26:17:19,1183,28,,,,7821.32,0
16019090,26:17:35,26:17:35,1184,29,,,,8030.34,0
16019090,26:18:00,26:18:00,1185,30,,,,8309.59,0
16019090,26:18:21,26:18:21,1186,31,,,,8586.5,0
16019090,26:18:34,26:18:34,1187,32,,,,8774.77,0
16019090,26:18:51,26:18:51,1188,33,,,,9006.66,0
16019090,26:19:00,26:19:00,1189,34,,,,9136.49,
16019090,26:19:47,26:19:47,1190,35,,,,9455.41,0
16019090,26:20:37,26:20:37,1191,36,,,,9816.19,0
16019090,26:20:56,26:20:56,1192,37,,,,9947.87,0
16019090,26:21:24,26:21:24,1193,38,,,,10151.87,0
16019090,26:22:07,26:22:07,1194,39,,,,10440.65,0
16019090,26:22:31,26:22:31,1195,40,,,,10555.15,0
16019090,26:23:16,26:23:16,1196,41,,,,10765.73,0
16019090,26:23:46,26:23:46,1197,42,,,,10944.68,0
16019090,26:24:43,26:24:43,1198,43,,,,11229.71,0
16019090,26:26:28,26:26:28,6894,44,,,,11701.15,0
16019090,26:27:08,26:27:08,1346,45,,,,11920.58,0
16019090,26:29:00,26:29:00,9922,46,,1,,12539.19,
16090020,21:50:00,21:50:00,9946,1,,,1,0,
16090020,21:51:21,21:51:21,10173,2,,,,530.73,0
16090020,21:51:54,21:51:54,2571,3,,,,708.77,0
16090020,21:52:55,21:52:55,2572,4,,,,1009.22,0
16090020,21:54:17,21:54:17,10028,5,,,,1448.81,0
16090020,21:57:00,21:57:00,9871,6,,,,2476.77,
16090020,21:57:28,21:57:28,2577,7,,,,2583.43,0
16090020,21:59:25,21:59:25,2578,8,,,,3024.84,0
16090020,22:00:20,22:00:20,2579,9,,,,3287.1,0
16090020,22:01:00,22:01:00,9928,10,,,,3439.27,
16090020,22:02:19,22:02:19,9912,11,,,,3680.82,0
16090020,22:04:00,22:04:00,9822,12,,,,3975.26,
16090020,22:04:36,22:04:36,8431,13,,,,4156.49,0
16090020,22:05:50,22:05:50,1153,14,,,,4496.25,0
16090020,22:07:00,22:07:00,9869,15,,,,4797.43,
16090020,22:08:34,22:08:34,1154,16,,,,5183.48,0
16090020,22:09:37,22:09:37,1155,17,,,,5449.07,0
16090020,22:10:15,22:10:15,1156,18,,,,5578.48,0
16090020,22:10:53,22:10:53,1157,19,,,,5727.65,0
16090020,22:12:03,22:12:03,1159,20,,,,5991.04,0
16090020,22:13:06,22:13:06,1160,21,,,,6278.97,0
16090020,22:16:18,22:16:18,1162,22,,,,6905.64,0
16090020,22:17:47,22:17:47,10382,23,,,,7190.09,0
16090020,22:19:00,22:19:00,10383,24,,,,7482.64,
16090020,22:19:55,22:19:55,1167,25,,,,7826.75,0
16090020,22:20:38,22:20:38,10385,26,,,,8096.21,0
16090020,22:21:36,22:21:36,1170,27,,,,8414.11,0
16090020,22:22:02,22:22:02,1171,28,,,,8565.89,0
16090020,22:23:00,22:23:00,1173,29,,,,8848.48,
16090020,22:23:32,22:23:32,1174,30,,,,9091.29,0
16090020,22:24:00,22:24:00,8361,31,,,,9285.9,0
16090020,22:24:46,22:24:46,1176,32,,,,9594.02,0
16090020,22:25:08,22:25:08,1177,33,,,,9775.75,0
16090020,22:25:57,22:25:57,1178,34,,,,10140.01,0
16090020,22:26:30,22:26:30,7259,35,,,,10435.41,0
16090020,22:27:11,22:27:11,1180,36,,,,10688.94,0
16090020,22:28:00,22:28:00,7260,37,,,,11088.61,0
16090020,22:29:00,22:29:00,1182,38,,,,11533.14,
16090020,22:29:28,22:29:28,1183,39,,,,11845.98,0
16090020,22:29:54,22:29:54,1184,40,,,,12055.05,0
16090020,22:30:30,22:30:30,1185,41,,,,12334.3,0
16090020,22:31:03,22:31:03,1186,42,,,,12611.21,0
16090020,22:31:21,22:31:21,1187,43,,,,12799.48,0
16090020,22:31:47,22:31:47,1188,44,,,,13031.37,0
16090020,22:32:00,22:32:00,1189,45,,,,13161.2,
16090020,22:32:56,22:32:56,1190,46,,,,13480.12,0
16090020,22:33:56,22:33:56,1191,47,,,,13840.9,0
16090020,22:34:19,22:34:19,1192,48,,,,13972.58,0
16090020,22:34:53,22:34:53,1193,49,,,,14176.58,0
16090020,22:35:44,22:35:44,1194,50,,,,14465.36,0
16090020,22:36:13,22:36:13,1195,51,,,,14579.86,0
16090020,22:37:07,22:37:07,1196,52,,,,14791.12,0
16090020,22:37:52,22:37:52,1197,53,,,,14969.49,0
16090020,22:39:01,22:39:01,1198,54,,,,15254.24,0
16090020,22:40:55,22:40:55,6894,55,,,,15725.35,0
16090020,22:41:46,22:41:46,1346,56,,,,15944.78,0
16090020,22:44:00,22:44:00,9922,57,,1,,16563.28,
16090030,21:50:00,21:50:00,9946,1,,,1,0,
16090030,21:51:21,21:51:21,10173,2,,,,530.73,0
16090030,21:51:54,21:51:54,2571,3,,,,708.77,0
16090030,21:52:55,21:52:55,2572,4,,,,1009.22,0
16090030,21:54:17,21:54:17,10028,5,,,,1448.81,0
16090030,21:57:00,21:57:00,9871,6,,,,2476.77,
16090030,21:57:28,21:57:28,2577,7,,,,2583.43,0
16090030,21:59:25,21:59:25,2578,8,,,,3024.84,0
16090030,22:00:20,22:00:20,2579,9,,,,3287.1,0
16090030,22:01:00,22:01:00,9928,10,,,,3439.27,
16090030,22:02:19,22:02:19,9912,11,,,,3680.82,0
16090030,22:04:00,22:04:00,9822,12,,,,3975.26,
16090030,22:04:36,22:04:36,8431,13,,,,4156.49,0
16090030,22:05:50,22:05:50,1153,14,,,,4496.25,0
16090030,22:07:00,22:07:00,9869,15,,,,4797.43,
16090030,22:08:34,22:08:34,1154,16,,,,5183.48,0
16090030,22:09:37,22:09:37,1155,17,,,,5449.07,0
16090030,22:10:15,22:10:15,1156,18,,,,5578.48,0
16090030,22:10:53,22:10:53,1157,19,,,,5727.65,0
16090030,22:12:03,22:12:03,1159,20,,,,5991.04,0
16090030,22:13:06,22:13:06,1160,21,,,,6278.97,0
16090030,22:16:18,22:16:18,1162,22,,,,6905.64,0
16090030,22:17:47,22:17:47,10382,23,,,,7190.09,0
16090030,22:19:00,22:19:00,10383,24,,,,7482.64,
16090030,22:19:55,22:19:55,1167,25,,,,7826.75,0
16090030,22:20:38,22:20:38,10385,26,,,,8096.21,0
16090030,22:21:36,22:21:36,1170,27,,,,8414.11,0
16090030,22:22:02,22:22:02,1171,28,,,,8565.89,0
16090030,22:23:00,22:23:00,1173,29,,,,8848.48,
16090030,22:23:32,22:23:32,1174,30,,,,9091.29,0
16090030,22:24:00,22:24:00,8361,31,,,,9285.9,0
16090030,22:24:46,22:24:46,1176,32,,,,9594.02,0
16090030,22:25:08,22:25:08,1177,33,,,,9775.75,0
16090030,22:25:57,22:25:57,1178,34,,,,10140.01,0
16090030,22:26:30,22:26:30,7259,35,,,,10435.41,0
16090030,22:27:11,22:27:11,1180,36,,,,10688.94,0
16090030,22:28:00,22:28:00,7260,37,,,,11088.61,0
16090030,22:29:00,22:29:00,1182,38,,,,11533.14,
16090030,22:29:28,22:29:28,1183,39,,,,11845.98,0
16090030,22:29:54,22:29:54,1184,40,,,,12055.05,0
16090030,22:30:30,22:30:30,1185,41,,,,12334.3,0
16090030,22:31:03,22:31:03,1186,42,,,,12611.21,0
16090030,22:31:21,22:31:21,1187,43,,,,12799.48,0
16090030,22:31:47,22:31:47,1188,44,,,,13031.37,0
16090030,22:32:00,22:32:00,1189,45,,,,13161.2,
16090030,22:32:56,22:32:56,1190,46,,,,13480.12,0
16090030,22:33:56,22:33:56,1191,47,,,,13840.9,0
16090030,22:34:19,22:34:19,1192,48,,,,13972.58,0
16090030,22:34:53,22:34:53,1193,49,,,,14176.58,0
16090030,22:35:44,22:35:44,1194,50,,,,14465.36,0
16090030,22:36:13,22:36:13,1195,51,,,,14579.86,0
16090030,22:37:07,22:37:07,1196,52,,,,14791.12,0
16090030,22:37:52,22:37:52,1197,53,,,,14969.49,0
16090030,22:39:01,22:39:01,1198,54,,,,15254.24,0
16090030,22:40:55,22:40:55,6894,55,,,,15725.35,0
16090030,22:41:46,22:41:46,1346,56,,,,15944.78,0
16090030,22:44:00,22:44:00,9922,57,,1,,16563.28,
16090040,21:50:00,21:50:00,9946,1,,,1,0,
16090040,21:51:21,21:51:21,10173,2,,,,530.73,0
16090040,21:51:54,21:51:54,2571,3,,,,708.77,0
16090040,21:52:55,21:52:55,2572,4,,,,1009.22,0
16090040,21:54:17,21:54:17,10028,5,,,,1448.81,0
16090040,21:57:00,21:57:00,9871,6,,,,2476.77,
16090040,21:57:28,21:57:28,2577,7,,,,2583.43,0
16090040,21:59:25,21:59:25,2578,8,,,,3024.84,0
16090040,22:00:20,22:00:20,2579,9,,,,3287.1,0
16090040,22:01:00,22:01:00,9928,10,,,,3439.27,
16090040,22:02:19,22:02:19,9912,11,,,,3680.82,0
16090040,22:04:00,22:04:00,9822,12,,,,3975.26,
16090040,22:04:36,22:04:36,8431,13,,,,4156.49,0
16090040,22:05:50,22:05:50,1153,14,,,,4496.25,0
16090040,22:07:00,22:07:00,9869,15,,,,4797.43,
16090040,22:08:34,22:08:34,1154,16,,,,5183.48,0
16090040,22:09:37,22:09:37,1155,17,,,,5449.07,0
16090040,22:10:15,22:10:15,1156,18,,,,5578.48,0
16090040,22:10:53,22:10:53,1157,19,,,,5727.65,0
16090040,22:12:03,22:12:03,1159,20,,,,5991.04,0
16090040,22:13:06,22:13:06,1160,21,,,,6278.97,0
16090040,22:16:18,22:16:18,1162,22,,,,6905.64,0
16090040,22:17:47,22:17:47,10382,23,,,,7190.09,0
16090040,22:19:00,22:19:00,10383,24,,,,7482.64,
16090040,22:19:55,22:19:55,1167,25,,,,7826.75,0
16090040,22:20:38,22:20:38,10385,26,,,,8096.21,0
16090040,22:21:36,22:21:36,1170,27,,,,8414.11,0
16090040,22:22:02,22:22:02,1171,28,,,,8565.89,0
16090040,22:23:00,22:23:00,1173,29,,,,8848.48,
16090040,22:23:32,22:23:32,1174,30,,,,9091.29,0
16090040,22:24:00,22:24:00,8361,31,,,,9285.9,0
16090040,22:24:46,22:24:46,1176,32,,,,9594.02,0
16090040,22:25:08,22:25:08,1177,33,,,,9775.75,0
16090040,22:25:57,22:25:57,1178,34,,,,10140.01,0
16090040,22:26:30,22:26:30,7259,35,,,,10435.41,0
16090040,22:27:11,22:27:11,1180,36,,,,10688.94,0
16090040,22:28:00,22:28:00,7260,37,,,,11088.61,0
16090040,22:29:00,22:29:00,1182,38,,,,11533.14,
16090040,22:29:28,22:29:28,1183,39,,,,11845.98,0
16090040,22:29:54,22:29:54,1184,40,,,,12055.05,0
16090040,22:30:30,22:30:30,1185,41,,,,12334.3,0
16090040,22:31:03,22:31:03,1186,42,,,,12611.21,0
16090040,22:31:21,22:31:21,1187,43,,,,12799.48,0
16090040,22:31:47,22:31:47,1188,44,,,,13031.37,0
16090040,22:32:00,22:32:00,1189,45,,,,13161.2,
16090040,22:32:56,22:32:56,1190,46,,,,13480.12,0
16090040,22:33:56,22:33:56,1191,47,,,,13840.9,0
16090040,22:34:19,22:34:19,1192,48,,,,13972.58,0
16090040,22:34:53,22:34:53,1193,49,,,,14176.58,0
16090040,22:35:44,22:35:44,1194,50,,,,14465.36,0
16090040,22:36:13,22:36:13,1195,51,,,,14579.86,0
16090040,22:37:07,22:37:07,1196,52,,,,14791.12,0
16090040,22:37:52,22:37:52,1197,53,,,,14969.49,0
16090040,22:39:01,22:39:01,1198,54,,,,15254.24,0
16090040,22:40:55,22:40:55,6894,55,,,,15725.35,0
16090040,22:41:46,22:41:46,1346,56,,,,15944.78,0
16090040,22:44:00,22:44:00,9922,57,,1,,16563.28,
16090050,21:50:00,21:50:00,9946,1,,,1,0,
16090050,21:51:21,21:51:21,10173,2,,,,530.73,0
16090050,21:51:54,21:51:54,2571,3,,,,708.77,0
16090050,21:52:55,21:52:55,2572,4,,,,1009.22,0
16090050,21:54:17,21:54:17,10028,5,,,,1448.81,0
16090050,21:57:00,21:57:00,9871,6,,,,2476.77,
16090050,21:57:28,21:57:28,2577,7,,,,2583.43,0
16090050,21:59:25,21:59:25,2578,8,,,,3024.84,0
16090050,22:00:20,22:00:20,2579,9,,,,3287.1,0
16090050,22:01:00,22:01:00,9928,10,,,,3439.27,
16090050,22:02:19,22:02:19,9912,11,,,,3680.82,0
16090050,22:04:00,22:04:00,9822,12,,,,3975.26,
16090050,22:04:36,22:04:36,8431,13,,,,4156.49,0
16090050,22:05:50,22:05:50,1153,14,,,,4496.25,0
16090050,22:07:00,22:07:00,9869,15,,,,4797.43,
16090050,22:08:34,22:08:34,1154,16,,,,5183.48,0
16090050,22:09:37,22:09:37,1155,17,,,,5449.07,0
16090050,22:10:15,22:10:15,1156,18,,,,5578.48,0
16090050,22:10:53,22:10:53,1157,19,,,,5727.65,0
16090050,22:12:03,22:12:03,1159,20,,,,5991.04,0
16090050,22:13:06,22:13:06,1160,21,,,,6278.97,0
16090050,22:16:18,22:16:18,1162,22,,,,6905.64,0
16090050,22:17:47,22:17:47,10382,23,,,,7190.09,0
16090050,22:19:00,22:19:00,10383,24,,,,7482.64,
16090050,22:19:55,22:19:55,1167,25,,,,7826.75,0
16090050,22:20:38,22:20:38,10385,26,,,,8096.21,0
16090050,22:21:36,22:21:36,1170,27,,,,8414.11,0
16090050,22:22:02,22:22:02,1171,28,,,,8565.89,0
16090050,22:23:00,22:23:00,1173,29,,,,8848.48,
16090050,22:23:32,22:23:32,1174,30,,,,9091.29,0
16090050,22:24:00,22:24:00,8361,31,,,,9285.9,0
16090050,22:24:46,22:24:46,1176,32,,,,9594.02,0
16090050,22:25:08,22:25:08,1177,33,,,,9775.75,0
16090050,22:25:57,22:25:57,1178,34,,,,10140.01,0
16090050,22:26:30,22:26:30,7259,35,,,,10435.41,0
16090050,22:27:11,22:27:11,1180,36,,,,10688.94,0
16090050,22:28:00,22:28:00,7260,37,,,,11088.61,0
16090050,22:29:00,22:29:00,1182,38,,,,11533.14,
16090050,22:29:28,22:29:28,1183,39,,,,11845.98,0
16090050,22:29:54,22:29:54,1184,40,,,,12055.05,0
16090050,22:30:30,22:30:30,1185,41,,,,12334.3,0
16090050,22:31:03,22:31:03,1186,42,,,,12611.21,0
16090050,22:31:21,22:31:21,1187,43,,,,12799.48,0
16090050,22:31:47,22:31:47,1188,44,,,,13031.37,0
16090050,22:32:00,22:32:00,1189,45,,,,13161.2,
16090050,22:32:56,22:32:56,1190,46,,,,13480.12,0
16090050,22:33:56,22:33:56,1191,47,,,,13840.9,0
16090050,22:34:19,22:34:19,1192,48,,,,13972.58,0
16090050,22:34:53,22:34:53,1193,49,,,,14176.58,0
16090050,22:35:44,22:35:44,1194,50,,,,14465.36,0
16090050,22:36:13,22:36:13,1195,51,,,,14579.86,0
16090050,22:37:07,22:37:07,1196,52,,,,14791.12,0
16090050,22:37:52,22:37:52,1197,53,,,,14969.49,0
16090050,22:39:01,22:39:01,1198,54,,,,15254.24,0
16090050,22:40:55,22:40:55,6894,55,,,,15725.35,0
16090050,22:41:46,22:41:46,1346,56,,,,15944.78,0
16090050,22:44:00,22:44:00,9922,57,,1,,16563.28,
16090060,21:50:00,21:50:00,9946,1,,,1,0,
16090060,21:51:21,21:51:21,10173,2,,,,530.73,0
16090060,21:51:54,21:51:54,2571,3,,,,708.77,0
16090060,21:52:55,21:52:55,2572,4,,,,1009.22,0
16090060,21:54:17,21:54:17,10028,5,,,,1448.81,0
16090060,21:57:00,21:57:00,9871,6,,,,2476.77,
16090060,21:57:28,21:57:28,2577,7,,,,2583.43,0
16090060,21:59:25,21:59:25,2578,8,,,,3024.84,0
16090060,22:00:20,22:00:20,2579,9,,,,3287.1,0
16090060,22:01:00,22:01:00,9928,10,,,,3439.27,
16090060,22:02:19,22:02:19,9912,11,,,,3680.82,0
16090060,22:04:00,22:04:00,9822,12,,,,3975.26,
16090060,22:04:36,22:04:36,8431,13,,,,4156.49,0
16090060,22:05:50,22:05:50,1153,14,,,,4496.25,0
16090060,22:07:00,22:07:00,9869,15,,,,4797.43,
16090060,22:08:34,22:08:34,1154,16,,,,5183.48,0
16090060,22:09:37,22:09:37,1155,17,,,,5449.07,0
16090060,22:10:15,22:10:15,1156,18,,,,5578.48,0
16090060,22:10:53,22:10:53,1157,19,,,,5727.65,0
16090060,22:12:03,22:12:03,1159,20,,,,5991.04,0
16090060,22:13:06,22:13:06,1160,21,,,,6278.97,0
16090060,22:16:18,22:16:18,1162,22,,,,6905.64,0
16090060,22:17:47,22:17:47,10382,23,,,,7190.09,0
16090060,22:19:00,22:19:00,10383,24,,,,7482.64,
16090060,22:19:55,22:19:55,1167,25,,,,7826.75,0
16090060,22:20:38,22:20:38,10385,26,,,,8096.21,0
16090060,22:21:36,22:21:36,1170,27,,,,8414.11,0
16090060,22:22:02,22:22:02,1171,28,,,,8565.89,0
16090060,22:23:00,22:23:00,1173,29,,,,8848.48,
16090060,22:23:32,22:23:32,1174,30,,,,9091.29,0
16090060,22:24:00,22:24:00,8361,31,,,,9285.9,0
16090060,22:24:46,22:24:46,1176,32,,,,9594.02,0
16090060,22:25:08,22:25:08,1177,33,,,,9775.75,0
16090060,22:25:57,22:25:57,1178,34,,,,10140.01,0
16090060,22:26:30,22:26:30,7259,35,,,,10435.41,0
16090060,22:27:11,22:27:11,1180,36,,,,10688.94,0
16090060,22:28:00,22:28:00,7260,37,,,,11088.61,0
16090060,22:29:00,22:29:00,1182,38,,,,11533.14,
16090060,22:29:28,22:29:28,1183,39,,,,11845.98,0
16090060,22:29:54,22:29:54,1184,40,,,,12055.05,0
16090060,22:30:30,22:30:30,1185,41,,,,12334.3,0
16090060,22:31:03,22:31:03,1186,42,,,,12611.21,0
16090060,22:31:21,22:31:21,1187,43,,,,12799.48,0
16090060,22:31:47,22:31:47,1188,44,,,,13031.37,0
16090060,22:32:00,22:32:00,1189,45,,,,13161.2,
16090060,22:32:56,22:32:56,1190,46,,,,13480.12,0
16090060,22:33:56,22:33:56,1191,47,,,,13840.9,0
16090060,22:34:19,22:34:19,1192,48,,,,13972.58,0
16090060,22:34:53,22:34:53,1193,49,,,,14176.58,0
16090060,22:35:44,22:35:44,1194,50,,,,14465.36,0
16090060,22:36:13,22:36:13,1195,51,,,,14579.86,0
16090060,22:37:07,22:37:07,1196,52,,,,14791.12,0
16090060,22:37:52,22:37:52,1197,53,,,,14969.49,0
16090060,22:39:01,22:39:01,1198,54,,,,15254.24,0
16090060,22:40:55,22:40:55,6894,55,,,,15725.35,0
16090060,22:41:46,22:41:46,1346,56,,,,15944.78,0
16090060,22:44:00,22:44:00,9922,57,,1,,16563.28,
16213020,11:21:00,11:21:00,9946,1,,,1,0,
16213020,11:22:21,11:22:21,10173,2,,,,530.73,0
16213020,11:22:54,11:22:54,2571,3,,,,708.77,0
16213020,11:23:55,11:23:55,2572,4,,,,1009.22,0
16213020,11:25:17,11:25:17,10028,5,,,,1448.81,0
16213020,11:28:00,11:28:00,9871,6,,,,2476.77,
16213020,11:28:21,11:28:21,2577,7,,,,2583.43,0
16213020,11:29:49,11:29:49,2578,8,,,,3024.84,0
16213020,11:30:30,11:30:30,2579,9,,,,3287.1,0
16213020,11:31:00,11:31:00,9928,10,,,,3439.27,
16213020,11:33:11,11:33:11,9912,11,,,,3680.82,0
16213020,11:36:00,11:36:00,9822,12,,,,3975.26,
16213020,11:36:36,11:36:36,8431,13,,,,4156.49,0
16213020,11:37:50,11:37:50,1153,14,,,,4496.25,0
16213020,11:39:00,11:39:00,9869,15,,,,4797.43,
16213020,11:40:50,11:40:50,1154,16,,,,5183.48,0
16213020,11:42:04,11:42:04,1155,17,,,,5449.07,0
16213020,11:42:48,11:42:48,1156,18,,,,5578.48,0
16213020,11:43:32,11:43:32,1157,19,,,,5727.65,0
16213020,11:44:53,11:44:53,1159,20,,,,5991.04,0
16213020,11:46:07,11:46:07,1160,21,,,,6278.97,0
16213020,11:49:52,11:49:52,1162,22,,,,6905.64,0
16213020,11:51:35,11:51:35,10382,23,,,,7190.09,0
16213020,11:53:00,11:53:00,10383,24,,,,7482.64,
16213020,11:54:23,11:54:23,1167,25,,,,7826.75,0
16213020,11:55:27,11:55:27,10385,26,,,,8096.21,0
16213020,11:56:54,11:56:54,1170,27,,,,8414.11,0
16213020,11:57:33,11:57:33,1171,28,,,,8565.89,0
16213020,11:59:00,11:59:00,1173,29,,,,8848.48,
16213020,11:59:49,11:59:49,1174,30,,,,9091.29,0
16213020,12:00:31,12:00:31,8361,31,,,,9285.9,0
16213020,12:01:40,12:01:40,1176,32,,,,9594.02,0
16213020,12:02:12,12:02:12,1177,33,,,,9775.75,0
16213020,12:03:26,12:03:26,1178,34,,,,10140.01,0
16213020,12:04:15,12:04:15,7259,35,,,,10435.41,0
16213020,12:05:17,12:05:17,1180,36,,,,10688.94,0
16213020,12:06:31,12:06:31,7260,37,,,,11088.61,0
16213020,12:08:00,12:08:00,1182,38,,,,11533.14,
16213020,12:08:37,12:08:37,1183,39,,,,11845.98,0
16213020,12:09:12,12:09:12,1184,40,,,,12055.05,0
16213020,12:10:00,12:10:00,1185,41,,,,12334.3,0
16213020,12:10:44,12:10:44,1186,42,,,,12611.21,0
16213020,12:11:09,12:11:09,1187,43,,,,12799.48,0
16213020,12:11:43,12:11:43,1188,44,,,,13031.37,0
16213020,12:12:00,12:12:00,1189,45,,,,13161.2,
16213020,12:13:30,12:13:30,1190,46,,,,13480.12,0
16213020,12:15:04,12:15:04,1191,47,,,,13840.9,0
16213020,12:15:40,12:15:40,1192,48,,,,13972.58,0
16213020,12:16:34,12:16:34,1193,49,,,,14176.58,0
16213020,12:17:55,12:17:55,1194,50,,,,14465.36,0
16213020,12:18:41,12:18:41,1195,51,,,,14579.86,0
16213020,12:20:06,12:20:06,1196,52,,,,14791.12,0
16213020,12:21:18,12:21:18,1197,53,,,,14969.49,0
16213020,12:23:06,12:23:06,1198,54,,,,15254.24,0
16213020,12:26:07,12:26:07,6894,55,,,,15725.35,0
16213020,12:27:28,12:27:28,1346,56,,,,15944.78,0
16213020,12:31:00,12:31:00,9922,57,,1,,16563.28,
16213030,11:21:00,11:21:00,9946,1,,,1,0,
16213030,11:22:21,11:22:21,10173,2,,,,530.73,0
16213030,11:22:54,11:22:54,2571,3,,,,708.77,0
16213030,11:23:55,11:23:55,2572,4,,,,1009.22,0
16213030,11:25:17,11:25:17,10028,5,,,,1448.81,0
16213030,11:28:00,11:28:00,9871,6,,,,2476.77,
16213030,11:28:21,11:28:21,2577,7,,,,2583.43,0
16213030,11:29:49,11:29:49,2578,8,,,,3024.84,0
16213030,11:30:30,11:30:30,2579,9,,,,3287.1,0
16213030,11:31:00,11:31:00,9928,10,,,,3439.27,
16213030,11:33:11,11:33:11,9912,11,,,,3680.82,0
16213030,11:36:00,11:36:00,9822,12,,,,3975.26,
16213030,11:36:36,11:36:36,8431,13,,,,4156.49,0
16213030,11:37:50,11:37:50,1153,14,,,,4496.25,0
16213030,11:39:00,11:39:00,9869,15,,,,4797.43,
16213030,11:40:50,11:40:50,1154,16,,,,5183.48,0
16213030,11:42:04,11:42:04,1155,17,,,,5449.07,0
16213030,11:42:48,11:42:48,1156,18,,,,5578.48,0
16213030,11:43:32,11:43:32,1157,19,,,,5727.65,0
16213030,11:44:53,11:44:53,1159,20,,,,5991.04,0
16213030,11:46:07,11:46:07,1160,21,,,,6278.97,0
16213030,11:49:52,11:49:52,1162,22,,,,6905.64,0
16213030,11:51:35,11:51:35,10382,23,,,,7190.09,0
16213030,11:53:00,11:53:00,10383,24,,,,7482.64,
16213030,11:54:23,11:54:23,1167,25,,,,7826.75,0
16213030,11:55:27,11:55:27,10385,26,,,,8096.21,0
16213030,11:56:54,11:56:54,1170,27,,,,8414.11,0
16213030,11:57:33,11:57:33,1171,28,,,,8565.89,0
16213030,11:59:00,11:59:00,1173,29,,,,8848.48,
16213030,11:59:49,11:59:49,1174,30,,,,9091.29,0
16213030,12:00:31,12:00:31,8361,31,,,,9285.9,0
16213030,12:01:40,12:01:40,1176,32,,,,9594.02,0
16213030,12:02:12,12:02:12,1177,33,,,,9775.75,0
16213030,12:03:26,12:03:26,1178,34,,,,10140.01,0
16213030,12:04:15,12:04:15,7259,35,,,,10435.41,0
16213030,12:05:17,12:05:17,1180,36,,,,10688.94,0
16213030,12:06:31,12:06:31,7260,37,,,,11088.61,0
16213030,12:08:00,12:08:00,1182,38,,,,11533.14,
16213030,12:08:37,12:08:37,1183,39,,,,11845.98,0
16213030,12:09:12,12:09:12,1184,40,,,,12055.05,0
16213030,12:10:00,12:10:00,1185,41,,,,12334.3,0
16213030,12:10:44,12:10:44,1186,42,,,,12611.21,0
16213030,12:11:09,12:11:09,1187,43,,,,12799.48,0
16213030,12:11:43,12:11:43,1188,44,,,,13031.37,0
16213030,12:12:00,12:12:00,1189,45,,,,13161.2,
16213030,12:13:30,12:13:30,1190,46,,,,13480.12,0
16213030,12:15:04,12:15:04,1191,47,,,,13840.9,0
16213030,12:15:40,12:15:40,1192,48,,,,13972.58,0
16213030,12:16:34,12:16:34,1193,49,,,,14176.58,0
16213030,12:17:55,12:17:55,1194,50,,,,14465.36,0
16213030,12:18:41,12:18:41,1195,51,,,,14579.86,0
16213030,12:20:06,12:20:06,1196,52,,,,14791.12,0
16213030,12:21:18,12:21:18,1197,53,,,,14969.49,0
16213030,12:23:06,12:23:06,1198,54,,,,15254.24,0
16213030,12:26:07,12:26:07,6894,55,,,,15725.35,0
16213030,12:27:28,12:27:28,1346,56,,,,15944.78,0
16213030,12:31:00,12:31:00,9922,57,,1,,16563.28,
16213040,11:21:00,11:21:00,9946,1,,,1,0,
16213040,11:22:21,11:22:21,10173,2,,,,530.73,0
16213040,11:22:54,11:22:54,2571,3,,,,708.77,0
16213040,11:23:55,11:23:55,2572,4,,,,1009.22,0
16213040,11:25:17,11:25:17,10028,5,,,,1448.81,0
16213040,11:28:00,11:28:00,9871,6,,,,2476.77,
16213040,11:28:21,11:28:21,2577,7,,,,2583.43,0
16213040,11:29:49,11:29:49,2578,8,,,,3024.84,0
16213040,11:30:30,11:30:30,2579,9,,,,3287.1,0
16213040,11:31:00,11:31:00,9928,10,,,,3439.27,
16213040,11:33:11,11:33:11,9912,11,,,,3680.82,0
16213040,11:36:00,11:36:00,9822,12,,,,3975.26,
16213040,11:36:36,11:36:36,8431,13,,,,4156.49,0
16213040,11:37:50,11:37:50,1153,14,,,,4496.25,0
16213040,11:39:00,11:39:00,9869,15,,,,4797.43,
16213040,11:40:50,11:40:50,1154,16,,,,5183.48,0
16213040,11:42:04,11:42:04,1155,17,,,,5449.07,0
16213040,11:42:48,11:42:48,1156,18,,,,5578.48,0
16213040,11:43:32,11:43:32,1157,19,,,,5727.65,0
16213040,11:44:53,11:44:53,1159,20,,,,5991.04,0
16213040,11:46:07,11:46:07,1160,21,,,,6278.97,0
16213040,11:49:52,11:49:52,1162,22,,,,6905.64,0
16213040,11:51:35,11:51:35,10382,23,,,,7190.09,0
16213040,11:53:00,11:53:00,10383,24,,,,7482.64,
16213040,11:54:23,11:54:23,1167,25,,,,7826.75,0
16213040,11:55:27,11:55:27,10385,26,,,,8096.21,0
16213040,11:56:54,11:56:54,1170,27,,,,8414.11,0
16213040,11:57:33,11:57:33,1171,28,,,,8565.89,0
16213040,11:59:00,11:59:00,1173,29,,,,8848.48,
16213040,11:59:49,11:59:49,1174,30,,,,9091.29,0
16213040,12:00:31,12:00:31,8361,31,,,,9285.9,0
16213040,12:01:40,12:01:40,1176,32,,,,9594.02,0
16213040,12:02:12,12:02:12,1177,33,,,,9775.75,0
16213040,12:03:26,12:03:26,1178,34,,,,10140.01,0
16213040,12:04:15,12:04:15,7259,35,,,,10435.41,0
16213040,12:05:17,12:05:17,1180,36,,,,10688.94,0
16213040,12:06:31,12:06:31,7260,37,,,,11088.61,0
16213040,12:08:00,12:08:00,1182,38,,,,11533.14,
16213040,12:08:37,12:08:37,1183,39,,,,11845.98,0
16213040,12:09:12,12:09:12,1184,40,,,,12055.05,0
16213040,12:10:00,12:10:00,1185,41,,,,12334.3,0
16213040,12:10:44,12:10:44,1186,42,,,,12611.21,0
16213040,12:11:09,12:11:09,1187,43,,,,12799.48,0
16213040,12:11:43,12:11:43,1188,44,,,,13031.37,0
16213040,12:12:00,12:12:00,1189,45,,,,13161.2,
16213040,12:13:30,12:13:30,1190,46,,,,13480.12,0
16213040,12:15:04,12:15:04,1191,47,,,,13840.9,0
16213040,12:15:40,12:15:40,1192,48,,,,13972.58,0
16213040,12:16:34,12:16:34,1193,49,,,,14176.58,0
16213040,12:17:55,12:17:55,1194,50,,,,14465.36,0
16213040,12:18:41,12:18:41,1195,51,,,,14579.86,0
16213040,12:20:06,12:20:06,1196,52,,,,14791.12,0
16213040,12:21:18,12:21:18,1197,53,,,,14969.49,0
16213040,12:23:06,12:23:06,1198,54,,,,15254.24,0
16213040,12:26:07,12:26:07,6894,55,,,,15725.35,0
16213040,12:27:28,12:27:28,1346,56,,,,15944.78,0
16213040,12:31:00,12:31:00,9922,57,,1,,16563.28,
16213050,11:21:00,11:21:00,9946,1,,,1,0,
16213050,11:22:21,11:22:21,10173,2,,,,530.73,0
16213050,11:22:54,11:22:54,2571,3,,,,708.77,0
16213050,11:23:55,11:23:55,2572,4,,,,1009.22,0
16213050,11:25:17,11:25:17,10028,5,,,,1448.81,0
16213050,11:28:00,11:28:00,9871,6,,,,2476.77,
16213050,11:28:21,11:28:21,2577,7,,,,2583.43,0
16213050,11:29:49,11:29:49,2578,8,,,,3024.84,0
16213050,11:30:30,11:30:30,2579,9,,,,3287.1,0
16213050,11:31:00,11:31:00,9928,10,,,,3439.27,
16213050,11:33:11,11:33:11,9912,11,,,,3680.82,0
16213050,11:36:00,11:36:00,9822,12,,,,3975.26,
16213050,11:36:36,11:36:36,8431,13,,,,4156.49,0
16213050,11:37:50,11:37:50,1153,14,,,,4496.25,0
16213050,11:39:00,11:39:00,9869,15,,,,4797.43,
16213050,11:40:50,11:40:50,1154,16,,,,5183.48,0
16213050,11:42:04,11:42:04,1155,17,,,,5449.07,0
16213050,11:42:48,11:42:48,1156,18,,,,5578.48,0
16213050,11:43:32,11:43:32,1157,19,,,,5727.65,0
16213050,11:44:53,11:44:53,1159,20,,,,5991.04,0
16213050,11:46:07,11:46:07,1160,21,,,,6278.97,0
16213050,11:49:52,11:49:52,1162,22,,,,6905.64,0
16213050,11:51:35,11:51:35,10382,23,,,,7190.09,0
16213050,11:53:00,11:53:00,10383,24,,,,7482.64,
16213050,11:54:23,11:54:23,1167,25,,,,7826.75,0
16213050,11:55:27,11:55:27,10385,26,,,,8096.21,0
16213050,11:56:54,11:56:54,1170,27,,,,8414.11,0
16213050,11:57:33,11:57:33,1171,28,,,,8565.89,0
16213050,11:59:00,11:59:00,1173,29,,,,8848.48,
16213050,11:59:49,11:59:49,1174,30,,,,9091.29,0
16213050,12:00:31,12:00:31,8361,31,,,,9285.9,0
16213050,12:01:40,12:01:40,1176,32,,,,9594.02,0
16213050,12:02:12,12:02:12,1177,33,,,,9775.75,0
16213050,12:03:26,12:03:26,1178,34,,,,10140.01,0
16213050,12:04:15,12:04:15,7259,35,,,,10435.41,0
16213050,12:05:17,12:05:17,1180,36,,,,10688.94,0
16213050,12:06:31,12:06:31,7260,37,,,,11088.61,0
16213050,12:08:00,12:08:00,1182,38,,,,11533.14,
16213050,12:08:37,12:08:37,1183,39,,,,11845.98,0
16213050,12:09:12,12:09:12,1184,40,,,,12055.05,0
16213050,12:10:00,12:10:00,1185,41,,,,12334.3,0
16213050,12:10:44,12:10:44,1186,42,,,,12611.21,0
16213050,12:11:09,12:11:09,1187,43,,,,12799.48,0
16213050,12:11:43,12:11:43,1188,44,,,,13031.37,0
16213050,12:12:00,12:12:00,1189,45,,,,13161.2,
16213050,12:13:30,12:13:30,1190,46,,,,13480.12,0
16213050,12:15:04,12:15:04,1191,47,,,,13840.9,0
16213050,12:15:40,12:15:40,1192,48,,,,13972.58,0
16213050,12:16:34,12:16:34,1193,49,,,,14176.58,0
16213050,12:17:55,12:17:55,1194,50,,,,14465.36,0
16213050,12:18:41,12:18:41,1195,51,,,,14579.86,0
16213050,12:20:06,12:20:06,1196,52,,,,14791.12,0
16213050,12:21:18,12:21:18,1197,53,,,,14969.49,0
16213050,12:23:06,12:23:06,1198,54,,,,15254.24,0
16213050,12:26:07,12:26:07,6894,55,,,,15725.35,0
16213050,12:27:28,12:27:28,1346,56,,,,15944.78,0
16213050,12:31:00,12:31:00,9922,57,,1,,16563.28,
16213060,11:21:00,11:21:00,9946,1,,,1,0,
16213060,11:22:21,11:22:21,10173,2,,,,530.73,0
16213060,11:22:54,11:22:54,2571,3,,,,708.77,0
16213060,11:23:55,11:23:55,2572,4,,,,1009.22,0
16213060,11:25:17,11:25:17,10028,5,,,,1448.81,0
16213060,11:28:00,11:28:00,9871,6,,,,2476.77,
16213060,11:28:21,11:28:21,2577,7,,,,2583.43,0
16213060,11:29:49,11:29:49,2578,8,,,,3024.84,0
16213060,11:30:30,11:30:30,2579,9,,,,3287.1,0
16213060,11:31:00,11:31:00,9928,10,,,,3439.27,
16213060,11:33:11,11:33:11,9912,11,,,,3680.82,0
16213060,11:36:00,11:36:00,9822,12,,,,3975.26,
16213060,11:36:36,11:36:36,8431,13,,,,4156.49,0
16213060,11:37:50,11:37:50,1153,14,,,,4496.25,0
16213060,11:39:00,11:39:00,9869,15,,,,4797.43,
16213060,11:40:50,11:40:50,1154,16,,,,5183.48,0
16213060,11:42:04,11:42:04,1155,17,,,,5449.07,0
16213060,11:42:48,11:42:48,1156,18,,,,5578.48,0
16213060,11:43:32,11:43:32,1157,19,,,,5727.65,0
16213060,11:44:53,11:44:53,1159,20,,,,5991.04,0
16213060,11:46:07,11:46:07,1160,21,,,,6278.97,0
16213060,11:49:52,11:49:52,1162,22,,,,6905.64,0
16213060,11:51:35,11:51:35,10382,23,,,,7190.09,0
16213060,11:53:00,11:53:00,10383,24,,,,7482.64,
16213060,11:54:23,11:54:23,1167,25,,,,7826.75,0
16213060,11:55:27,11:55:27,10385,26,,,,8096.21,0
16213060,11:56:54,11:56:54,1170,27,,,,8414.11,0
16213060,11:57:33,11:57:33,1171,28,,,,8565.89,0
16213060,11:59:00,11:59:00,1173,29,,,,8848.48,
16213060,11:59:49,11:59:49,1174,30,,,,9091.29,0
16213060,12:00:31,12:00:31,8361,31,,,,9285.9,0
16213060,12:01:40,12:01:40,1176,32,,,,9594.02,0
16213060,12:02:12,12:02:12,1177,33,,,,9775.75,0
16213060,12:03:26,12:03:26,1178,34,,,,10140.01,0
16213060,12:04:15,12:04:15,7259,35,,,,10435.41,0
16213060,12:05:17,12:05:17,1180,36,,,,10688.94,0
16213060,12:06:31,12:06:31,7260,37,,,,11088.61,0
16213060,12:08:00,12:08:00,1182,38,,,,11533.14,
16213060,12:08:37,12:08:37,1183,39,,,,11845.98,0
16213060,12:09:12,12:09:12,1184,40,,,,12055.05,0
16213060,12:10:00,12:10:00,1185,41,,,,12334.3,0
16213060,12:10:44,12:10:44,1186,42,,,,12611.21,0
16213060,12:11:09,12:11:09,1187,43,,,,12799.48,0
16213060,12:11:43,12:11:43,1188,44,,,,13031.37,0
16213060,12:12:00,12:12:00,1189,45,,,,13161.2,
16213060,12:13:30,12:13:30,1190,46,,,,13480.12,0
16213060,12:15:04,12:15:04,1191,47,,,,13840.9,0
16213060,12:15:40,12:15:40,1192,48,,,,13972.58,0
16213060,12:16:34,12:16:34,1193,49,,,,14176.58,0
16213060,12:17:55,12:17:55,1194,50,,,,14465.36,0
16213060,12:18:41,12:18:41,1195,51,,,,14579.86,0
16213060,12:20:06,12:20:06,1196,52,,,,14791.12,0
16213060,12:21:18,12:21:18,1197,53,,,,14969.49,0
16213060,12:23:06,12:23:06,1198,54,,,,15254.24,0
16213060,12:26:07,12:26:07,6894,55,,,,15725.35,0
16213060,12:27:28,12:27:28,1346,56,,,,15944.78,0
16213060,12:31:00,12:31:00,9922,57,,1,,16563.28,
16267020,24:12:00,24:12:00,9822,1,,,1,0,
16267020,24:12:22,24:12:22,8431,2,,,,181.2,0
16267020,24:13:11,24:13:11,1153,3,,,,516.53,0
16267020,24:14:00,24:14:00,9869,4,,,,822.36,
16267020,24:15:20,24:15:20,1154,5,,,,1208.26,0
16267020,24:16:07,24:16:07,1155,6,,,,1473.86,0
16267020,24:16:31,24:16:31,1156,7,,,,1586.43,0
16267020,24:16:55,24:16:55,1157,8,,,,1736.03,0
16267020,24:17:51,24:17:51,1159,9,,,,1985.02,0
16267020,24:18:38,24:18:38,1160,10,,,,2273.5,0
16267020,24:20:49,24:20:49,1162,11,,,,2900.94,0
16267020,24:21:54,24:21:54,10382,12,,,,3165.69,0
16267020,24:23:00,24:23:00,10383,13,,,,3457.49,
16267020,24:23:42,24:23:42,1167,14,,,,3802.23,0
16267020,24:24:14,24:24:14,10385,15,,,,4071.7,0
16267020,24:24:58,24:24:58,1170,16,,,,4389.6,0
16267020,24:25:17,24:25:17,1171,17,,,,4541.38,0
16267020,24:26:00,24:26:00,1173,18,,,,4823.96,
16267020,24:26:35,24:26:35,1174,19,,,,5067.26,0
16267020,24:27:02,24:27:02,8361,20,,,,5261.5,0
16267020,24:27:48,24:27:48,1176,21,,,,5569.62,0
16267020,24:28:09,24:28:09,1177,22,,,,5751.35,0
16267020,24:28:57,24:28:57,1178,23,,,,6115.61,0
16267020,24:29:31,24:29:31,7259,24,,,,6410.95,0
16267020,24:30:13,24:30:13,1180,25,,,,6664.28,0
16267020,24:31:01,24:31:01,7260,26,,,,7063.95,0
16267020,24:32:00,24:32:00,1182,27,,,,7508.48,
16267020,24:32:28,24:32:28,1183,28,,,,7821.32,0
16267020,24:32:53,24:32:53,1184,29,,,,8030.34,0
16267020,24:33:30,24:33:30,1185,30,,,,8309.59,0
16267020,24:34:02,24:34:02,1186,31,,,,8586.5,0
16267020,24:34:21,24:34:21,1187,32,,,,8774.77,0
16267020,24:34:47,24:34:47,1188,33,,,,9006.66,0
16267020,24:35:00,24:35:00,1189,34,,,,9136.49,
16267020,24:35:47,24:35:47,1190,35,,,,9455.41,0
16267020,24:36:37,24:36:37,1191,36,,,,9816.19,0
16267020,24:36:56,24:36:56,1192,37,,,,9947.87,0
16267020,24:37:24,24:37:24,1193,38,,,,10151.87,0
16267020,24:38:07,24:38:07,1194,39,,,,10440.65,0
16267020,24:38:31,24:38:31,1195,40,,,,10555.15,0
16267020,24:39:16,24:39:16,1196,41,,,,10765.73,0
16267020,24:39:46,24:39:46,1197,42,,,,10944.68,0
16267020,24:40:43,24:40:43,1198,43,,,,11229.71,0
16267020,24:42:28,24:42:28,6894,44,,,,11701.15,0
16267020,24:43:08,24:43:08,1346,45,,,,11920.58,0
16267020,24:45:00,24:45:00,9922,46,,1,,12539.19,
16267030,24:12:00,24:12:00,9822,1,,,1,0,
16267030,24:12:22,24:12:22,8431,2,,,,181.2,0
16267030,24:13:11,24:13:11,1153,3,,,,516.53,0
16267030,24:14:00,24:14:00,9869,4,,,,822.36,
16267030,24:15:20,24:15:20,1154,5,,,,1208.26,0
16267030,24:16:07,24:16:07,1155,6,,,,1473.86,0
16267030,24:16:31,24:16:31,1156,7,,,,1586.43,0
16267030,24:16:55,24:16:55,1157,8,,,,1736.03,0
16267030,24:17:51,24:17:51,1159,9,,,,1985.02,0
16267030,24:18:38,24:18:38,1160,10,,,,2273.5,0
16267030,24:20:49,24:20:49,1162,11,,,,2900.94,0
16267030,24:21:54,24:21:54,10382,12,,,,3165.69,0
16267030,24:23:00,24:23:00,10383,13,,,,3457.49,
16267030,24:23:42,24:23:42,1167,14,,,,3802.23,0
16267030,24:24:14,24:24:14,10385,15,,,,4071.7,0
16267030,24:24:58,24:24:58,1170,16,,,,4389.6,0
16267030,24:25:17,24:25:17,1171,17,,,,4541.38,0
16267030,24:26:00,24:26:00,1173,18,,,,4823.96,
16267030,24:26:35,24:26:35,1174,19,,,,5067.26,0
16267030,24:27:02,24:27:02,8361,20,,,,5261.5,0
16267030,24:27:48,24:27:48,1176,21,,,,5569.62,0
16267030,24:28:09,24:28:09,1177,22,,,,5751.35,0
16267030,24:28:57,24:28:57,1178,23,,,,6115.61,0
16267030,24:29:31,24:29:31,7259,24,,,,6410.95,0
16267030,24:30:13,24:30:13,1180,25,,,,6664.28,0
16267030,24:31:01,24:31:01,7260,26,,,,7063.95,0
16267030,24:32:00,24:32:00,1182,27,,,,7508.48,
16267030,24:32:28,24:32:28,1183,28,,,,7821.32,0
16267030,24:32:53,24:32:53,1184,29,,,,8030.34,0
16267030,24:33:30,24:33:30,1185,30,,,,8309.59,0
16267030,24:34:02,24:34:02,1186,31,,,,8586.5,0
16267030,24:34:21,24:34:21,1187,32,,,,8774.77,0
16267030,24:34:47,24:34:47,1188,33,,,,9006.66,0
16267030,24:35:00,24:35:00,1189,34,,,,9136.49,
16267030,24:35:47,24:35:47,1190,35,,,,9455.41,0
16267030,24:36:37,24:36:37,1191,36,,,,9816.19,0
16267030,24:36:56,24:36:56,1192,37,,,,9947.87,0
16267030,24:37:24,24:37:24,1193,38,,,,10151.87,0
16267030,24:38:07,24:38:07,1194,39,,,,10440.65,0
16267030,24:38:31,24:38:31,1195,40,,,,10555.15,0
16267030,24:39:16,24:39:16,1196,41,,,,10765.73,0
16267030,24:39:46,24:39:46,1197,42,,,,10944.68,0
16267030,24:40:43,24:40:43,1198,43,,,,11229.71,0
16267030,24:42:28,24:42:28,6894,44,,,,11701.15,0
16267030,24:43:08,24:43:08,1346,45,,,,11920.58,0
16267030,24:45:00,24:45:00,9922,46,,1,,12539.19,
16267040,24:12:00,24:12:00,9822,1,,,1,0,
16267040,24:12:22,24:12:22,8431,2,,,,181.2,0
16267040,24:13:11,24:13:11,1153,3,,,,516.53,0
16267040,24:14:00,24:14:00,9869,4,,,,822.36,
16267040,24:15:20,24:15:20,1154,5,,,,1208.26,0
16267040,24:16:07,24:16:07,1155,6,,,,1473.86,0
16267040,24:16:31,24:16:31,1156,7,,,,1586.43,0
16267040,24:16:55,24:16:55,1157,8,,,,1736.03,0
16267040,24:17:51,24:17:51,1159,9,,,,1985.02,0
16267040,24:18:38,24:18:38,1160,10,,,,2273.5,0
16267040,24:20:49,24:20:49,1162,11,,,,2900.94,0
16267040,24:21:54,24:21:54,10382,12,,,,3165.69,0
16267040,24:23:00,24:23:00,10383,13,,,,3457.49,
16267040,24:23:42,24:23:42,1167,14,,,,3802.23,0
16267040,24:24:14,24:24:14,10385,15,,,,4071.7,0
16267040,24:24:58,24:24:58,1170,16,,,,4389.6,0
16267040,24:25:17,24:25:17,1171,17,,,,4541.38,0
16267040,24:26:00,24:26:00,1173,18,,,,4823.96,
16267040,24:26:35,24:26:35,1174,19,,,,5067.26,0
16267040,24:27:02,24:27:02,8361,20,,,,5261.5,0
16267040,24:27:48,24:27:48,1176,21,,,,5569.62,0
16267040,24:28:09,24:28:09,1177,22,,,,5751.35,0
16267040,24:28:57,24:28:57,1178,23,,,,6115.61,0
16267040,24:29:31,24:29:31,7259,24,,,,6410.95,0
16267040,24:30:13,24:30:13,1180,25,,,,6664.28,0
16267040,24:31:01,24:31:01,7260,26,,,,7063.95,0
16267040,24:32:00,24:32:00,1182,27,,,,7508.48,
16267040,24:32:28,24:32:28,1183,28,,,,7821.32,0
16267040,24:32:53,24:32:53,1184,29,,,,8030.34,0
16267040,24:33:30,24:33:30,1185,30,,,,8309.59,0
16267040,24:34:02,24:34:02,1186,31,,,,8586.5,0
16267040,24:34:21,24:34:21,1187,32,,,,8774.77,0
16267040,24:34:47,24:34:47,1188,33,,,,9006.66,0
16267040,24:35:00,24:35:00,1189,34,,,,9136.49,
16267040,24:35:47,24:35:47,1190,35,,,,9455.41,0
16267040,24:36:37,24:36:37,1191,36,,,,9816.19,0
16267040,24:36:56,24:36:56,1192,37,,,,9947.87,0
16267040,24:37:24,24:37:24,1193,38,,,,10151.87,0
16267040,24:38:07,24:38:07,1194,39,,,,10440.65,0
16267040,24:38:31,24:38:31,1195,40,,,,10555.15,0
16267040,24:39:16,24:39:16,1196,41,,,,10765.73,0
16267040,24:39:46,24:39:46,1197,42,,,,10944.68,0
16267040,24:40:43,24:40:43,1198,43,,,,11229.71,0
16267040,24:42:28,24:42:28,6894,44,,,,11701.15,0
16267040,24:43:08,24:43:08,1346,45,,,,11920.58,0
16267040,24:45:00,24:45:00,9922,46,,1,,12539.19,
16267050,24:12:00,24:12:00,9822,1,,,1,0,
16267050,24:12:22,24:12:22,8431,2,,,,181.2,0
16267050,24:13:11,24:13:11,1153,3,,,,516.53,0
16267050,24:14:00,24:14:00,9869,4,,,,822.36,
16267050,24:15:20,24:15:20,1154,5,,,,1208.26,0
16267050,24:16:07,24:16:07,1155,6,,,,1473.86,0
16267050,24:16:31,24:16:31,1156,7,,,,1586.43,0
16267050,24:16:55,24:16:55,1157,8,,,,1736.03,0
16267050,24:17:51,24:17:51,1159,9,,,,1985.02,0
16267050,24:18:38,24:18:38,1160,10,,,,2273.5,0
16267050,24:20:49,24:20:49,1162,11,,,,2900.94,0
16267050,24:21:54,24:21:54,10382,12,,,,3165.69,0
16267050,24:23:00,24:23:00,10383,13,,,,3457.49,
16267050,24:23:42,24:23:42,1167,14,,,,3802.23,0
16267050,24:24:14,24:24:14,10385,15,,,,4071.7,0
16267050,24:24:58,24:24:58,1170,16,,,,4389.6,0
16267050,24:25:17,24:25:17,1171,17,,,,4541.38,0
16267050,24:26:00,24:26:00,1173,18,,,,4823.96,
16267050,24:26:35,24:26:35,1174,19,,,,5067.26,0
16267050,24:27:02,24:27:02,8361,20,,,,5261.5,0
16267050,24:27:48,24:27:48,1176,21,,,,5569.62,0
16267050,24:28:09,24:28:09,1177,22,,,,5751.35,0
16267050,24:28:57,24:28:57,1178,23,,,,6115.61,0
16267050,24:29:31,24:29:31,7259,24,,,,6410.95,0
16267050,24:30:13,24:30:13,1180,25,,,,6664.28,0
16267050,24:31:01,24:31:01,7260,26,,,,7063.95,0
16267050,24:32:00,24:32:00,1182,27,,,,7508.48,
16267050,24:32:28,24:32:28,1183,28,,,,7821.32,0
16267050,24:32:53,24:32:53,1184,29,,,,8030.34,0
16267050,24:33:30,24:33:30,1185,30,,,,8309.59,0
16267050,24:34:02,24:34:02,1186,31,,,,8586.5,0
16267050,24:34:21,24:34:21,1187,32,,,,8774.77,0
16267050,24:34:47,24:34:47,1188,33,,,,9006.66,0
16267050,24:35:00,24:35:00,1189,34,,,,9136.49,
16267050,24:35:47,24:35:47,1190,35,,,,9455.41,0
16267050,24:36:37,24:36:37,1191,36,,,,9816.19,0
16267050,24:36:56,24:36:56,1192,37,,,,9947.87,0
16267050,24:37:24,24:37:24,1193,38,,,,10151.87,0
16267050,24:38:07,24:38:07,1194,39,,,,10440.65,0
16267050,24:38:31,24:38:31,1195,40,,,,10555.15,0
16267050,24:39:16,24:39:16,1196,41,,,,10765.73,0
16267050,24:39:46,24:39:46,1197,42,,,,10944.68,0
16267050,24:40:43,24:40:43,1198,43,,,,11229.71,0
16267050,24:42:28,24:42:28,6894,44,,,,11701.15,0
16267050,24:43:08,24:43:08,1346,45,,,,11920.58,0
16267050,24:45:00,24:45:00,9922,46,,1,,12539.19,
16267060,24:12:00,24:12:00,9822,1,,,1,0,
16267060,24:12:22,24:12:22,8431,2,,,,181.2,0
16267060,24:13:11,24:13:11,1153,3,,,,516.53,0
16267060,24:14:00,24:14:00,9869,4,,,,822.36,
16267060,24:15:20,24:15:20,1154,5,,,,1208.26,0
16267060,24:16:07,24:16:07,1155,6,,,,1473.86,0
16267060,24:16:31,24:16:31,1156,7,,,,1586.43,0
16267060,24:16:55,24:16:55,1157,8,,,,1736.03,0
16267060,24:17:51,24:17:51,1159,9,,,,1985.02,0
16267060,24:18:38,24:18:38,1160,10,,,,2273.5,0
16267060,24:20:49,24:20:49,1162,11,,,,2900.94,0
16267060,24:21:54,24:21:54,10382,12,,,,3165.69,0
16267060,24:23:00,24:23:00,10383,13,,,,3457.49,
16267060,24:23:42,24:23:42,1167,14,,,,3802.23,0
16267060,24:24:14,24:24:14,10385,15,,,,4071.7,0
16267060,24:24:58,24:24:58,1170,16,,,,4389.6,0
16267060,24:25:17,24:25:17,1171,17,,,,4541.38,0
16267060,24:26:00,24:26:00,1173,18,,,,4823.96,
16267060,24:26:35,24:26:35,1174,19,,,,5067.26,0
16267060,24:27:02,24:27:02,8361,20,,,,5261.5,0
16267060,24:27:48,24:27:48,1176,21,,,,5569.62,0
16267060,24:28:09,24:28:09,1177,22,,,,5751.35,0
16267060,24:28:57,24:28:57,1178,23,,,,6115.61,0
16267060,24:29:31,24:29:31,7259,24,,,,6410.95,0
16267060,24:30:13,24:30:13,1180,25,,,,6664.28,0
16267060,24:31:01,24:31:01,7260,26,,,,7063.95,0
16267060,24:32:00,24:32:00,1182,27,,,,7508.48,
16267060,24:32:28,24:32:28,1183,28,,,,7821.32,0
16267060,24:32:53,24:32:53,1184,29,,,,8030.34,0
16267060,24:33:30,24:33:30,1185,30,,,,8309.59,0
16267060,24:34:02,24:34:02,1186,31,,,,8586.5,0
16267060,24:34:21,24:34:21,1187,32,,,,8774.77,0
16267060,24:34:47,24:34:47,1188,33,,,,9006.66,0
16267060,24:35:00,24:35:00,1189,34,,,,9136.49,
16267060,24:35:47,24:35:47,1190,35,,,,9455.41,0
16267060,24:36:37,24:36:37,1191,36,,,,9816.19,0
16267060,24:36:56,24:36:56,1192,37,,,,9947.87,0
16267060,24:37:24,24:37:24,1193,38,,,,10151.87,0
16267060,24:38:07,24:38:07,1194,39,,,,10440.65,0
16267060,24:38:31,24:38:31,1195,40,,,,10555.15,0
16267060,24:39:16,24:39:16,1196,41,,,,10765.73,0
16267060,24:39:46,24:39:46,1197,42,,,,10944.68,0
16267060,24:40:43,24:40:43,1198,43,,,,11229.71,0
16267060,24:42:28,24:42:28,6894,44,,,,11701.15,0
16267060,24:43:08,24:43:08,1346,45,,,,11920.58,0
16267060,24:45:00,24:45:00,9922,46,,1,,12539.19,
16277010,08:27:00,08:27:00,9946,1,,,1,0,
16277010,08:27:56,08:27:56,10173,2,,,,518.45,0
16277010,08:28:18,08:28:18,2571,3,,,,713.25,0
16277010,08:28:56,08:28:56,2572,4,,,,1013.94,0
16277010,08:29:50,08:29:50,10028,5,,,,1468.64,0
16277010,08:30:50,08:30:50,9808,6,,,,1945.3,0
16277010,08:31:23,08:31:23,9690,7,,,,2227.94,0
16277010,08:32:00,08:32:00,9871,8,,,,2512.25,
16277010,08:32:28,08:32:28,2577,9,,,,2627.07,0
16277010,08:33:51,08:33:51,2578,10,,,,3062.48,0
16277010,08:34:31,08:34:31,2579,11,,,,3324.74,0
16277010,08:35:00,08:35:00,9928,12,,,,3476.91,
16277010,08:36:16,08:36:16,9912,13,,,,3726.15,0
16277010,08:38:00,08:38:00,9822,14,,,,4020.59,
16277010,08:38:48,08:38:48,8431,15,,,,4201.82,0
16277010,08:40:25,08:40:25,1153,16,,,,4541.58,0
16277010,08:42:00,08:42:00,9869,17,,,,4842.77,
16277010,08:43:18,08:43:18,1154,18,,,,5228.82,0
16277010,08:44:11,08:44:11,1155,19,,,,5494.41,0
16277010,08:44:43,08:44:43,1156,20,,,,5623.82,0
16277010,08:45:14,08:45:14,1157,21,,,,5772.99,0
16277010,08:46:12,08:46:12,1159,22,,,,6036.38,0
16277010,08:47:05,08:47:05,1160,23,,,,6324.31,0
16277010,08:49:45,08:49:45,1162,24,,,,6950.98,0
16277010,08:50:59,08:50:59,10382,25,,,,7235.43,0
16277010,08:52:00,08:52:00,10383,26,,,,7527.98,
16277010,08:52:56,08:52:56,1167,27,,,,7872.09,0
16277010,08:53:40,08:53:40,10385,28,,,,8141.55,0
16277010,08:54:39,08:54:39,1170,29,,,,8459.45,0
16277010,08:55:05,08:55:05,1171,30,,,,8611.23,0
16277010,08:56:00,08:56:00,1173,31,,,,8894.47,
16277010,08:56:31,08:56:31,1174,32,,,,9137.27,0
16277010,08:57:00,08:57:00,8361,33,,,,9331.91,0
16277010,08:57:46,08:57:46,1176,34,,,,9639.95,0
16277010,08:58:09,08:58:09,1177,35,,,,9821.35,0
16277010,08:58:58,08:58:58,1178,36,,,,10185.61,0
16277010,08:59:31,08:59:31,7259,37,,,,10481.01,0
16277010,09:00:12,09:00:12,1180,38,,,,10734.54,0
16277010,09:01:01,09:01:01,7260,39,,,,11134.21,0
16277010,09:02:00,09:02:00,1182,40,,,,11578.74,
16277010,09:02:27,09:02:27,1183,41,,,,11891.58,0
16277010,09:02:52,09:02:52,1184,42,,,,12100.65,0
16277010,09:03:26,09:03:26,1185,43,,,,12379.9,0
16277010,09:03:58,09:03:58,1186,44,,,,12656.81,0
16277010,09:04:16,09:04:16,1187,45,,,,12845.08,0
16277010,09:04:41,09:04:41,1188,46,,,,13076.97,0
16277010,09:05:00,09:05:00,1189,47,,,,13211.51,
16277010,09:06:07,09:06:07,1190,48,,,,13531.39,0
16277010,09:07:24,09:07:24,1191,49,,,,13877.62,0
16277010,09:07:49,09:07:49,1192,50,,,,14010.7,0
16277010,09:08:42,09:08:42,1193,51,,,,14218.08,0
16277010,09:09:42,09:09:42,1194,52,,,,14508.64,0
16277010,09:10:09,09:10:09,1195,53,,,,14631.54,0
16277010,09:10:50,09:10:50,1196,54,,,,14842.8,0
16277010,09:11:24,09:11:24,1197,55,,,,15021.14,0
16277010,09:12:15,09:12:15,1198,56,,,,15305.89,0
16277010,09:13:37,09:13:37,6894,57,,,,15777.03,0
16277010,09:14:16,09:14:16,1346,58,,,,15996.46,0
16277010,09:16:00,09:16:00,9922,59,,1,,16615.19,
16277080,08:27:00,08:27:00,9946,1,,,1,0,
16277080,08:27:56,08:27:56,10173,2,,,,518.45,0
16277080,08:28:18,08:28:18,2571,3,,,,713.25,0
16277080,08:28:56,08:28:56,2572,4,,,,1013.94,0
16277080,08:29:50,08:29:50,10028,5,,,,1468.64,0
16277080,08:30:50,08:30:50,9808,6,,,,1945.3,0
16277080,08:31:23,08:31:23,9690,7,,,,2227.94,0
16277080,08:32:00,08:32:00,9871,8,,,,2512.25,
16277080,08:32:28,08:32:28,2577,9,,,,2627.07,0
16277080,08:33:51,08:33:51,2578,10,,,,3062.48,0
16277080,08:34:31,08:34:31,2579,11,,,,3324.74,0
16277080,08:35:00,08:35:00,9928,12,,,,3476.91,
16277080,08:36:16,08:36:16,9912,13,,,,3726.15,0
16277080,08:38:00,08:38:00,9822,14,,,,4020.59,
16277080,08:38:48,08:38:48,8431,15,,,,4201.82,0
16277080,08:40:25,08:40:25,1153,16,,,,4541.58,0
16277080,08:42:00,08:42:00,9869,17,,,,4842.77,
16277080,08:43:18,08:43:18,1154,18,,,,5228.82,0
16277080,08:44:11,08:44:11,1155,19,,,,5494.41,0
16277080,08:44:43,08:44:43,1156,20,,,,5623.82,0
16277080,08:45:14,08:45:14,1157,21,,,,5772.99,0
16277080,08:46:12,08:46:12,1159,22,,,,6036.38,0
16277080,08:47:05,08:47:05,1160,23,,,,6324.31,0
16277080,08:49:45,08:49:45,1162,24,,,,6950.98,0
16277080,08:50:59,08:50:59,10382,25,,,,7235.43,0
16277080,08:52:00,08:52:00,10383,26,,,,7527.98,
16277080,08:52:56,08:52:56,1167,27,,,,7872.09,0
16277080,08:53:40,08:53:40,10385,28,,,,8141.55,0
16277080,08:54:39,08:54:39,1170,29,,,,8459.45,0
16277080,08:55:05,08:55:05,1171,30,,,,8611.23,0
16277080,08:56:00,08:56:00,1173,31,,,,8894.47,
16277080,08:56:31,08:56:31,1174,32,,,,9137.27,0
16277080,08:57:00,08:57:00,8361,33,,,,9331.91,0
16277080,08:57:46,08:57:46,1176,34,,,,9639.95,0
16277080,08:58:09,08:58:09,1177,35,,,,9821.35,0
16277080,08:58:58,08:58:58,1178,36,,,,10185.61,0
16277080,08:59:31,08:59:31,7259,37,,,,10481.01,0
16277080,09:00:12,09:00:12,1180,38,,,,10734.54,0
16277080,09:01:01,09:01:01,7260,39,,,,11134.21,0
16277080,09:02:00,09:02:00,1182,40,,,,11578.74,
16277080,09:02:27,09:02:27,1183,41,,,,11891.58,0
16277080,09:02:52,09:02:52,1184,42,,,,12100.65,0
16277080,09:03:26,09:03:26,1185,43,,,,12379.9,0
16277080,09:03:58,09:03:58,1186,44,,,,12656.81,0
16277080,09:04:16,09:04:16,1187,45,,,,12845.08,0
16277080,09:04:41,09:04:41,1188,46,,,,13076.97,0
16277080,09:05:00,09:05:00,1189,47,,,,13211.51,
16277080,09:06:07,09:06:07,1190,48,,,,13531.39,0
16277080,09:07:24,09:07:24,1191,49,,,,13877.62,0
16277080,09:07:49,09:07:49,1192,50,,,,14010.7,0
16277080,09:08:42,09:08:42,1193,51,,,,14218.08,0
16277080,09:09:42,09:09:42,1194,52,,,,14508.64,0
16277080,09:10:09,09:10:09,1195,53,,,,14631.54,0
16277080,09:10:50,09:10:50,1196,54,,,,14842.8,0
16277080,09:11:24,09:11:24,1197,55,,,,15021.14,0
16277080,09:12:15,09:12:15,1198,56,,,,15305.89,0
16277080,09:13:37,09:13:37,6894,57,,,,15777.03,0
16277080,09:14:16,09:14:16,1346,58,,,,15996.46,0
16277080,09:16:00,09:16:00,9922,59,,1,,16615.19,
16277100,08:27:00,08:27:00,9946,1,,,1,0,
16277100,08:27:56,08:27:56,10173,2,,,,518.45,0
16277100,08:28:18,08:28:18,2571,3,,,,713.25,0
16277100,08:28:56,08:28:56,2572,4,,,,1013.94,0
16277100,08:29:50,08:29:50,10028,5,,,,1468.64,0
16277100,08:30:50,08:30:50,9808,6,,,,1945.3,0
16277100,08:31:23,08:31:23,9690,7,,,,2227.94,0
16277100,08:32:00,08:32:00,9871,8,,,,2512.25,
16277100,08:32:28,08:32:28,2577,9,,,,2627.07,0
16277100,08:33:51,08:33:51,2578,10,,,,3062.48,0
16277100,08:34:31,08:34:31,2579,11,,,,3324.74,0
16277100,08:35:00,08:35:00,9928,12,,,,3476.91,
16277100,08:36:16,08:36:16,9912,13,,,,3726.15,0
16277100,08:38:00,08:38:00,9822,14,,,,4020.59,
16277100,08:38:48,08:38:48,8431,15,,,,4201.82,0
16277100,08:40:25,08:40:25,1153,16,,,,4541.58,0
16277100,08:42:00,08:42:00,9869,17,,,,4842.77,
16277100,08:43:18,08:43:18,1154,18,,,,5228.82,0
16277100,08:44:11,08:44:11,1155,19,,,,5494.41,0
16277100,08:44:43,08:44:43,1156,20,,,,5623.82,0
16277100,08:45:14,08:45:14,1157,21,,,,5772.99,0
16277100,08:46:12,08:46:12,1159,22,,,,6036.38,0
16277100,08:47:05,08:47:05,1160,23,,,,6324.31,0
16277100,08:49:45,08:49:45,1162,24,,,,6950.98,0
16277100,08:50:59,08:50:59,10382,25,,,,7235.43,0
16277100,08:52:00,08:52:00,10383,26,,,,7527.98,
16277100,08:52:56,08:52:56,1167,27,,,,7872.09,0
16277100,08:53:40,08:53:40,10385,28,,,,8141.55,0
16277100,08:54:39,08:54:39,1170,29,,,,8459.45,0
16277100,08:55:05,08:55:05,1171,30,,,,8611.23,0
16277100,08:56:00,08:56:00,1173,31,,,,8894.47,
16277100,08:56:31,08:56:31,1174,32,,,,9137.27,0
16277100,08:57:00,08:57:00,8361,33,,,,9331.91,0
16277100,08:57:46,08:57:46,1176,34,,,,9639.95,0
16277100,08:58:09,08:58:09,1177,35,,,,9821.35,0
16277100,08:58:58,08:58:58,1178,36,,,,10185.61,0
16277100,08:59:31,08:59:31,7259,37,,,,10481.01,0
16277100,09:00:12,09:00:12,1180,38,,,,10734.54,0
16277100,09:01:01,09:01:01,7260,39,,,,11134.21,0
16277100,09:02:00,09:02:00,1182,40,,,,11578.74,
16277100,09:02:27,09:02:27,1183,41,,,,11891.58,0
16277100,09:02:52,09:02:52,1184,42,,,,12100.65,0
16277100,09:03:26,09:03:26,1185,43,,,,12379.9,0
16277100,09:03:58,09:03:58,1186,44,,,,12656.81,0
16277100,09:04:16,09:04:16,1187,45,,,,12845.08,0
16277100,09:04:41,09:04:41,1188,46,,,,13076.97,0
16277100,09:05:00,09:05:00,1189,47,,,,13211.51,
16277100,09:06:07,09:06:07,1190,48,,,,13531.39,0
16277100,09:07:24,09:07:24,1191,49,,,,13877.62,0
16277100,09:07:49,09:07:49,1192,50,,,,14010.7,0
16277100,09:08:42,09:08:42,1193,51,,,,14218.08,0
16277100,09:09:42,09:09:42,1194,52,,,,14508.64,0
16277100,09:10:09,09:10:09,1195,53,,,,14631.54,0
16277100,09:10:50,09:10:50,1196,54,,,,14842.8,0
16277100,09:11:24,09:11:24,1197,55,,,,15021.14,0
16277100,09:12:15,09:12:15,1198,56,,,,15305.89,0
16277100,09:13:37,09:13:37,6894,57,,,,15777.03,0
16277100,09:14:16,09:14:16,1346,58,,,,15996.46,0
16277100,09:16:00,09:16:00,9922,59,,1,,16615.19,
16277110,08:27:00,08:27:00,9946,1,,,1,0,
16277110,08:27:56,08:27:56,10173,2,,,,518.45,0
16277110,08:28:18,08:28:18,2571,3,,,,713.25,0
16277110,08:28:56,08:28:56,2572,4,,,,1013.94,0
16277110,08:29:50,08:29:50,10028,5,,,,1468.64,0
16277110,08:30:50,08:30:50,9808,6,,,,1945.3,0
16277110,08:31:23,08:31:23,9690,7,,,,2227.94,0
16277110,08:32:00,08:32:00,9871,8,,,,2512.25,
16277110,08:32:28,08:32:28,2577,9,,,,2627.07,0
16277110,08:33:51,08:33:51,2578,10,,,,3062.48,0
16277110,08:34:31,08:34:31,2579,11,,,,3324.74,0
16277110,08:35:00,08:35:00,9928,12,,,,3476.91,
16277110,08:36:16,08:36:16,9912,13,,,,3726.15,0
16277110,08:38:00,08:38:00,9822,14,,,,4020.59,
16277110,08:38:48,08:38:48,8431,15,,,,4201.82,0
16277110,08:40:25,08:40:25,1153,16,,,,4541.58,0
16277110,08:42:00,08:42:00,9869,17,,,,4842.77,
16277110,08:43:18,08:43:18,1154,18,,,,5228.82,0
16277110,08:44:11,08:44:11,1155,19,,,,5494.41,0
16277110,08:44:43,08:44:43,1156,20,,,,5623.82,0
16277110,08:45:14,08:45:14,1157,21,,,,5772.99,0
16277110,08:46:12,08:46:12,1159,22,,,,6036.38,0
16277110,08:47:05,08:47:05,1160,23,,,,6324.31,0
16277110,08:49:45,08:49:45,1162,24,,,,6950.98,0
16277110,08:50:59,08:50:59,10382,25,,,,7235.43,0
16277110,08:52:00,08:52:00,10383,26,,,,7527.98,
16277110,08:52:56,08:52:56,1167,27,,,,7872.09,0
16277110,08:53:40,08:53:40,10385,28,,,,8141.55,0
16277110,08:54:39,08:54:39,1170,29,,,,8459.45,0
16277110,08:55:05,08:55:05,1171,30,,,,8611.23,0
16277110,08:56:00,08:56:00,1173,31,,,,8894.47,
16277110,08:56:31,08:56:31,1174,32,,,,9137.27,0
16277110,08:57:00,08:57:00,8361,33,,,,9331.91,0
16277110,08:57:46,08:57:46,1176,34,,,,9639.95,0
16277110,08:58:09,08:58:09,1177,35,,,,9821.35,0
16277110,08:58:58,08:58:58,1178,36,,,,10185.61,0
16277110,08:59:31,08:59:31,7259,37,,,,10481.01,0
16277110,09:00:12,09:00:12,1180,38,,,,10734.54,0
16277110,09:01:01,09:01:01,7260,39,,,,11134.21,0
16277110,09:02:00,09:02:00,1182,40,,,,11578.74,
16277110,09:02:27,09:02:27,1183,41,,,,11891.58,0
16277110,09:02:52,09:02:52,1184,42,,,,12100.65,0
16277110,09:03:26,09:03:26,1185,43,,,,12379.9,0
16277110,09:03:58,09:03:58,1186,44,,,,12656.81,0
16277110,09:04:16,09:04:16,1187,45,,,,12845.08,0
16277110,09:04:41,09:04:41,1188,46,,,,13076.97,0
16277110,09:05:00,09:05:00,1189,47,,,,13211.51,
16277110,09:06:07,09:06:07,1190,48,,,,13531.39,0
16277110,09:07:24,09:07:24,1191,49,,,,13877.62,0
16277110,09:07:49,09:07:49,1192,50,,,,14010.7,0
16277110,09:08:42,09:08:42,1193,51,,,,14218.08,0
16277110,09:09:42,09:09:42,1194,52,,,,14508.64,0
16277110,09:10:09,09:10:09,1195,53,,,,14631.54,0
16277110,09:10:50,09:10:50,1196,54,,,,14842.8,0
16277110,09:11:24,09:11:24,1197,55,,,,15021.14,0
16277110,09:12:15,09:12:15,1198,56,,,,15305.89,0
16277110,09:13:37,09:13:37,6894,57,,,,15777.03,0
16277110,09:14:16,09:14:16,1346,58,,,,15996.46,0
16277110,09:16:00,09:16:00,9922,59,,1,,16615.19,
16286070,14:10:00,14:10:00,9822,1,,,1,0,
16286070,14:10:44,14:10:44,8431,2,,,,181.2,0
16286070,14:12:22,14:12:22,1153,3,,,,516.53,0
16286070,14:14:00,14:14:00,9869,4,,,,822.36,
16286070,14:15:46,14:15:46,1154,5,,,,1208.26,0
16286070,14:16:50,14:16:50,1155,6,,,,1473.86,0
16286070,14:17:21,14:17:21,1156,7,,,,1586.43,0
16286070,14:17:53,14:17:53,1157,8,,,,1736.03,0
16286070,14:19:08,14:19:08,1159,9,,,,1985.02,0
16286070,14:20:11,14:20:11,1160,10,,,,2273.5,0
16286070,14:23:05,14:23:05,1162,11,,,,2900.94,0
16286070,14:24:32,14:24:32,10382,12,,,,3165.69,0
16286070,14:26:00,14:26:00,10383,13,,,,3457.49,
16286070,14:26:56,14:26:56,1167,14,,,,3802.23,0
16286070,14:27:39,14:27:39,10385,15,,,,4071.7,0
16286070,14:28:37,14:28:37,1170,16,,,,4389.6,0
16286070,14:29:03,14:29:03,1171,17,,,,4541.38,0
16286070,14:30:00,14:30:00,1173,18,,,,4823.96,
16286070,14:30:35,14:30:35,1174,19,,,,5067.26,0
16286070,14:31:02,14:31:02,8361,20,,,,5261.5,0
16286070,14:31:48,14:31:48,1176,21,,,,5569.62,0
16286070,14:32:09,14:32:09,1177,22,,,,5751.35,0
16286070,14:32:57,14:32:57,1178,23,,,,6115.61,0
16286070,14:33:31,14:33:31,7259,24,,,,6410.95,0
16286070,14:34:13,14:34:13,1180,25,,,,6664.28,0
16286070,14:35:01,14:35:01,7260,26,,,,7063.95,0
16286070,14:36:00,14:36:00,1182,27,,,,7508.48,
16286070,14:36:28,14:36:28,1183,28,,,,7821.32,0
16286070,14:36:53,14:36:53,1184,29,,,,8030.34,0
16286070,14:37:30,14:37:30,1185,30,,,,8309.59,0
16286070,14:38:02,14:38:02,1186,31,,,,8586.5,0
16286070,14:38:21,14:38:21,1187,32,,,,8774.77,0
16286070,14:38:47,14:38:47,1188,33,,,,9006.66,0
16286070,14:39:00,14:39:00,1189,34,,,,9136.49,
16286070,14:39:56,14:39:56,1190,35,,,,9455.41,0
16286070,14:40:56,14:40:56,1191,36,,,,9816.19,0
16286070,14:41:19,14:41:19,1192,37,,,,9947.87,0
16286070,14:41:53,14:41:53,1193,38,,,,10151.87,0
16286070,14:42:44,14:42:44,1194,39,,,,10440.65,0
16286070,14:43:13,14:43:13,1195,40,,,,10555.15,0
16286070,14:44:07,14:44:07,1196,41,,,,10765.73,0
16286070,14:44:44,14:44:44,1197,42,,,,10944.68,0
16286070,14:45:52,14:45:52,1198,43,,,,11229.71,0
16286070,14:47:57,14:47:57,6894,44,,,,11701.15,0
16286070,14:48:46,14:48:46,1346,45,,,,11920.58,0
16286070,14:51:00,14:51:00,9922,46,,1,,12539.19,
16286090,14:10:00,14:10:00,9822,1,,,1,0,
16286090,14:10:44,14:10:44,8431,2,,,,181.2,0
16286090,14:12:22,14:12:22,1153,3,,,,516.53,0
16286090,14:14:00,14:14:00,9869,4,,,,822.36,
16286090,14:15:46,14:15:46,1154,5,,,,1208.26,0
16286090,14:16:50,14:16:50,1155,6,,,,1473.86,0
16286090,14:17:21,14:17:21,1156,7,,,,1586.43,0
16286090,14:17:53,14:17:53,1157,8,,,,1736.03,0
16286090,14:19:08,14:19:08,1159,9,,,,1985.02,0
16286090,14:20:11,14:20:11,1160,10,,,,2273.5,0
16286090,14:23:05,14:23:05,1162,11,,,,2900.94,0
16286090,14:24:32,14:24:32,10382,12,,,,3165.69,0
16286090,14:26:00,14:26:00,10383,13,,,,3457.49,
16286090,14:26:56,14:26:56,1167,14,,,,3802.23,0
16286090,14:27:39,14:27:39,10385,15,,,,4071.7,0
16286090,14:28:37,14:28:37,1170,16,,,,4389.6,0
16286090,14:29:03,14:29:03,1171,17,,,,4541.38,0
16286090,14:30:00,14:30:00,1173,18,,,,4823.96,
16286090,14:30:35,14:30:35,1174,19,,,,5067.26,0
16286090,14:31:02,14:31:02,8361,20,,,,5261.5,0
16286090,14:31:48,14:31:48,1176,21,,,,5569.62,0
16286090,14:32:09,14:32:09,1177,22,,,,5751.35,0
16286090,14:32:57,14:32:57,1178,23,,,,6115.61,0
16286090,14:33:31,14:33:31,7259,24,,,,6410.95,0
16286090,14:34:13,14:34:13,1180,25,,,,6664.28,0
16286090,14:35:01,14:35:01,7260,26,,,,7063.95,0
16286090,14:36:00,14:36:00,1182,27,,,,7508.48,
16286090,14:36:28,14:36:28,1183,28,,,,7821.32,0
16286090,14:36:53,14:36:53,1184,29,,,,8030.34,0
16286090,14:37:30,14:37:30,1185,30,,,,8309.59,0
16286090,14:38:02,14:38:02,1186,31,,,,8586.5,0
16286090,14:38:21,14:38:21,1187,32,,,,8774.77,0
16286090,14:38:47,14:38:47,1188,33,,,,9006.66,0
16286090,14:39:00,14:39:00,1189,34,,,,9136.49,
16286090,14:39:56,14:39:56,1190,35,,,,9455.41,0
16286090,14:40:56,14:40:56,1191,36,,,,9816.19,0
16286090,14:41:19,14:41:19,1192,37,,,,9947.87,0
16286090,14:41:53,14:41:53,1193,38,,,,10151.87,0
16286090,14:42:44,14:42:44,1194,39,,,,10440.65,0
16286090,14:43:13,14:43:13,1195,40,,,,10555.15,0
16286090,14:44:07,14:44:07,1196,41,,,,10765.73,0
16286090,14:44:44,14:44:44,1197,42,,,,10944.68,0
16286090,14:45:52,14:45:52,1198,43,,,,11229.71,0
16286090,14:47:57,14:47:57,6894,44,,,,11701.15,0
16286090,14:48:46,14:48:46,1346,45,,,,11920.58,0
16286090,14:51:00,14:51:00,9922,46,,1,,12539.19,
16302070,08:44:00,08:44:00,9946,1,,,1,0,
16302070,08:44:56,08:44:56,10173,2,,,,518.45,0
16302070,08:45:18,08:45:18,2571,3,,,,713.25,0
16302070,08:45:56,08:45:56,2572,4,,,,1013.94,0
16302070,08:46:50,08:46:50,10028,5,,,,1468.64,0
16302070,08:47:50,08:47:50,9808,6,,,,1945.3,0
16302070,08:48:23,08:48:23,9690,7,,,,2227.94,0
16302070,08:49:00,08:49:00,9871,8,,,,2512.25,
16302070,08:49:28,08:49:28,2577,9,,,,2627.07,0
16302070,08:50:51,08:50:51,2578,10,,,,3062.48,0
16302070,08:51:31,08:51:31,2579,11,,,,3324.74,0
16302070,08:52:00,08:52:00,9928,12,,,,3476.91,
16302070,08:53:16,08:53:16,9912,13,,,,3726.15,0
16302070,08:55:00,08:55:00,9822,14,,,,4020.59,
16302070,08:55:48,08:55:48,8431,15,,,,4201.82,0
16302070,08:57:25,08:57:25,1153,16,,,,4541.58,0
16302070,08:59:00,08:59:00,9869,17,,,,4842.77,
16302070,09:00:18,09:00:18,1154,18,,,,5228.82,0
16302070,09:01:11,09:01:11,1155,19,,,,5494.41,0
16302070,09:01:43,09:01:43,1156,20,,,,5623.82,0
16302070,09:02:14,09:02:14,1157,21,,,,5772.99,0
16302070,09:03:12,09:03:12,1159,22,,,,6036.38,0
16302070,09:04:05,09:04:05,1160,23,,,,6324.31,0
16302070,09:06:45,09:06:45,1162,24,,,,6950.98,0
16302070,09:07:59,09:07:59,10382,25,,,,7235.43,0
16302070,09:09:00,09:09:00,10383,26,,,,7527.98,
16302070,09:09:56,09:09:56,1167,27,,,,7872.09,0
16302070,09:10:40,09:10:40,10385,28,,,,8141.55,0
16302070,09:11:39,09:11:39,1170,29,,,,8459.45,0
16302070,09:12:05,09:12:05,1171,30,,,,8611.23,0
16302070,09:13:00,09:13:00,1173,31,,,,8894.47,
16302070,09:13:31,09:13:31,1174,32,,,,9137.27,0
16302070,09:14:00,09:14:00,8361,33,,,,9331.91,0
16302070,09:14:46,09:14:46,1176,34,,,,9639.95,0
16302070,09:15:09,09:15:09,1177,35,,,,9821.35,0
16302070,09:15:58,09:15:58,1178,36,,,,10185.61,0
16302070,09:16:31,09:16:31,7259,37,,,,10481.01,0
16302070,09:17:12,09:17:12,1180,38,,,,10734.54,0
16302070,09:18:01,09:18:01,7260,39,,,,11134.21,0
16302070,09:19:00,09:19:00,1182,40,,,,11578.74,
16302070,09:19:27,09:19:27,1183,41,,,,11891.58,0
16302070,09:19:52,09:19:52,1184,42,,,,12100.65,0
16302070,09:20:26,09:20:26,1185,43,,,,12379.9,0
16302070,09:20:58,09:20:58,1186,44,,,,12656.81,0
16302070,09:21:16,09:21:16,1187,45,,,,12845.08,0
16302070,09:21:41,09:21:41,1188,46,,,,13076.97,0
16302070,09:22:00,09:22:00,1189,47,,,,13211.51,
16302070,09:23:07,09:23:07,1190,48,,,,13531.39,0
16302070,09:24:24,09:24:24,1191,49,,,,13877.62,0
16302070,09:24:49,09:24:49,1192,50,,,,14010.7,0
16302070,09:25:42,09:25:42,1193,51,,,,14218.08,0
16302070,09:26:42,09:26:42,1194,52,,,,14508.64,0
16302070,09:27:09,09:27:09,1195,53,,,,14631.54,0
16302070,09:27:50,09:27:50,1196,54,,,,14842.8,0
16302070,09:28:24,09:28:24,1197,55,,,,15021.14,0
16302070,09:29:15,09:29:15,1198,56,,,,15305.89,0
16302070,09:30:37,09:30:37,6894,57,,,,15777.03,0
16302070,09:31:16,09:31:16,1346,58,,,,15996.46,0
16302070,09:33:00,09:33:00,9922,59,,1,,16615.19,
16302090,08:44:00,08:44:00,9946,1,,,1,0,
16302090,08:44:56,08:44:56,10173,2,,,,518.45,0
16302090,08:45:18,08:45:18,2571,3,,,,713.25,0
16302090,08:45:56,08:45:56,2572,4,,,,1013.94,0
16302090,08:46:50,08:46:50,10028,5,,,,1468.64,0
16302090,08:47:50,08:47:50,9808,6,,,,1945.3,0
16302090,08:48:23,08:48:23,9690,7,,,,2227.94,0
16302090,08:49:00,08:49:00,9871,8,,,,2512.25,
16302090,08:49:28,08:49:28,2577,9,,,,2627.07,0
16302090,08:50:51,08:50:51,2578,10,,,,3062.48,0
16302090,08:51:31,08:51:31,2579,11,,,,3324.74,0
16302090,08:52:00,08:52:00,9928,12,,,,3476.91,
16302090,08:53:16,08:53:16,9912,13,,,,3726.15,0
16302090,08:55:00,08:55:00,9822,14,,,,4020.59,
16302090,08:55:48,08:55:48,8431,15,,,,4201.82,0
16302090,08:57:25,08:57:25,1153,16,,,,4541.58,0
16302090,08:59:00,08:59:00,9869,17,,,,4842.77,
16302090,09:00:18,09:00:18,1154,18,,,,5228.82,0
16302090,09:01:11,09:01:11,1155,19,,,,5494.41,0
16302090,09:01:43,09:01:43,1156,20,,,,5623.82,0
16302090,09:02:14,09:02:14,1157,21,,,,5772.99,0
16302090,09:03:12,09:03:12,1159,22,,,,6036.38,0
16302090,09:04:05,09:04:05,1160,23,,,,6324.31,0
16302090,09:06:45,09:06:45,1162,24,,,,6950.98,0
16302090,09:07:59,09:07:59,10382,25,,,,7235.43,0
16302090,09:09:00,09:09:00,10383,26,,,,7527.98,
16302090,09:09:56,09:09:56,1167,27,,,,7872.09,0
16302090,09:10:40,09:10:40,10385,28,,,,8141.55,0
16302090,09:11:39,09:11:39,1170,29,,,,8459.45,0
16302090,09:12:05,09:12:05,1171,30,,,,8611.23,0
16302090,09:13:00,09:13:00,1173,31,,,,8894.47,
16302090,09:13:31,09:13:31,1174,32,,,,9137.27,0
16302090,09:14:00,09:14:00,8361,33,,,,9331.91,0
16302090,09:14:46,09:14:46,1176,34,,,,9639.95,0
16302090,09:15:09,09:15:09,1177,35,,,,9821.35,0
16302090,09:15:58,09:15:58,1178,36,,,,10185.61,0
16302090,09:16:31,09:16:31,7259,37,,,,10481.01,0
16302090,09:17:12,09:17:12,1180,38,,,,10734.54,0
16302090,09:18:01,09:18:01,7260,39,,,,11134.21,0
16302090,09:19:00,09:19:00,1182,40,,,,11578.74,
16302090,09:19:27,09:19:27,1183,41,,,,11891.58,0
16302090,09:19:52,09:19:52,1184,42,,,,12100.65,0
16302090,09:20:26,09:20:26,1185,43,,,,12379.9,0
16302090,09:20:58,09:20:58,1186,44,,,,12656.81,0
16302090,09:21:16,09:21:16,1187,45,,,,12845.08,0
16302090,09:21:41,09:21:41,1188,46,,,,13076.97,0
16302090,09:22:00,09:22:00,1189,47,,,,13211.51,
16302090,09:23:07,09:23:07,1190,48,,,,13531.39,0
16302090,09:24:24,09:24:24,1191,49,,,,13877.62,0
16302090,09:24:49,09:24:49,1192,50,,,,14010.7,0
16302090,09:25:42,09:25:42,1193,51,,,,14218.08,0
16302090,09:26:42,09:26:42,1194,52,,,,14508.64,0
16302090,09:27:09,09:27:09,1195,53,,,,14631.54,0
16302090,09:27:50,09:27:50,1196,54,,,,14842.8,0
16302090,09:28:24,09:28:24,1197,55,,,,15021.14,0
16302090,09:29:15,09:29:15,1198,56,,,,15305.89,0
16302090,09:30:37,09:30:37,6894,57,,,,15777.03,0
16302090,09:31:16,09:31:16,1346,58,,,,15996.46,0
16302090,09:33:00,09:33:00,9922,59,,1,,16615.19,
16385020,13:32:00,13:32:00,9946,1,,,1,0,
16385020,13:33:33,13:33:33,10173,2,,,,530.73,0
16385020,13:34:10,13:34:10,2571,3,,,,708.77,0
16385020,13:35:20,13:35:20,2572,4,,,,1009.22,0
16385020,13:36:53,13:36:53,10028,5,,,,1448.81,0
16385020,13:40:00,13:40:00,9871,6,,,,2476.77,
16385020,13:40:28,13:40:28,2577,7,,,,2583.43,0
16385020,13:42:25,13:42:25,2578,8,,,,3024.84,0
16385020,13:43:20,13:43:20,2579,9,,,,3287.1,0
16385020,13:44:00,13:44:00,9928,10,,,,3439.27,
16385020,13:46:11,13:46:11,9912,11,,,,3680.82,0
16385020,13:49:00,13:49:00,9822,12,,,,3975.26,
16385020,13:49:36,13:49:36,8431,13,,,,4156.49,0
16385020,13:50:50,13:50:50,1153,14,,,,4496.25,0
16385020,13:52:00,13:52:00,9869,15,,,,4797.43,
16385020,13:53:58,13:53:58,1154,16,,,,5183.48,0
16385020,13:55:17,13:55:17,1155,17,,,,5449.07,0
16385020,13:56:04,13:56:04,1156,18,,,,5578.48,0
16385020,13:56:52,13:56:52,1157,19,,,,5727.65,0
16385020,13:58:18,13:58:18,1159,20,,,,5991.04,0
16385020,13:59:37,13:59:37,1160,21,,,,6278.97,0
16385020,14:03:38,14:03:38,1162,22,,,,6905.64,0
16385020,14:05:29,14:05:29,10382,23,,,,7190.09,0
16385020,14:07:00,14:07:00,10383,24,,,,7482.64,
16385020,14:08:09,14:08:09,1167,25,,,,7826.75,0
16385020,14:09:03,14:09:03,10385,26,,,,8096.21,0
16385020,14:10:15,14:10:15,1170,27,,,,8414.11,0
16385020,14:10:47,14:10:47,1171,28,,,,8565.89,0
16385020,14:12:00,14:12:00,1173,29,,,,8848.48,
16385020,14:13:00,14:13:00,1174,30,,,,9091.29,0
16385020,14:13:51,14:13:51,8361,31,,,,9285.9,0
16385020,14:15:15,14:15:15,1176,32,,,,9594.02,0
16385020,14:15:55,14:15:55,1177,33,,,,9775.75,0
16385020,14:17:25,14:17:25,1178,34,,,,10140.01,0
16385020,14:18:25,14:18:25,7259,35,,,,10435.41,0
16385020,14:19:41,14:19:41,1180,36,,,,10688.94,0
16385020,14:21:11,14:21:11,7260,37,,,,11088.61,0
16385020,14:23:00,14:23:00,1182,38,,,,11533.14,
16385020,14:23:37,14:23:37,1183,39,,,,11845.98,0
16385020,14:24:12,14:24:12,1184,40,,,,12055.05,0
16385020,14:25:00,14:25:00,1185,41,,,,12334.3,0
16385020,14:25:44,14:25:44,1186,42,,,,12611.21,0
16385020,14:26:09,14:26:09,1187,43,,,,12799.48,0
16385020,14:26:43,14:26:43,1188,44,,,,13031.37,0
16385020,14:27:00,14:27:00,1189,45,,,,13161.2,
16385020,14:28:39,14:28:39,1190,46,,,,13480.12,0
16385020,14:30:24,14:30:24,1191,47,,,,13840.9,0
16385020,14:31:04,14:31:04,1192,48,,,,13972.58,0
16385020,14:32:03,14:32:03,1193,49,,,,14176.58,0
16385020,14:33:33,14:33:33,1194,50,,,,14465.36,0
16385020,14:34:23,14:34:23,1195,51,,,,14579.86,0
16385020,14:35:57,14:35:57,1196,52,,,,14791.12,0
16385020,14:37:17,14:37:17,1197,53,,,,14969.49,0
16385020,14:39:17,14:39:17,1198,54,,,,15254.24,0
16385020,14:42:36,14:42:36,6894,55,,,,15725.35,0
16385020,14:44:05,14:44:05,1346,56,,,,15944.78,0
16385020,14:48:00,14:48:00,9922,57,,1,,16563.28,
16385030,13:32:00,13:32:00,9946,1,,,1,0,
16385030,13:33:33,13:33:33,10173,2,,,,530.73,0
16385030,13:34:10,13:34:10,2571,3,,,,708.77,0
16385030,13:35:20,13:35:20,2572,4,,,,1009.22,0
16385030,13:36:53,13:36:53,10028,5,,,,1448.81,0
16385030,13:40:00,13:40:00,9871,6,,,,2476.77,
16385030,13:40:28,13:40:28,2577,7,,,,2583.43,0
16385030,13:42:25,13:42:25,2578,8,,,,3024.84,0
16385030,13:43:20,13:43:20,2579,9,,,,3287.1,0
16385030,13:44:00,13:44:00,9928,10,,,,3439.27,
16385030,13:46:11,13:46:11,9912,11,,,,3680.82,0
16385030,13:49:00,13:49:00,9822,12,,,,3975.26,
16385030,13:49:36,13:49:36,8431,13,,,,4156.49,0
16385030,13:50:50,13:50:50,1153,14,,,,4496.25,0
16385030,13:52:00,13:52:00,9869,15,,,,4797.43,
16385030,13:53:58,13:53:58,1154,16,,,,5183.48,0
16385030,13:55:17,13:55:17,1155,17,,,,5449.07,0
16385030,13:56:04,13:56:04,1156,18,,,,5578.48,0
16385030,13:56:52,13:56:52,1157,19,,,,5727.65,0
16385030,13:58:18,13:58:18,1159,20,,,,5991.04,0
16385030,13:59:37,13:59:37,1160,21,,,,6278.97,0
16385030,14:03:38,14:03:38,1162,22,,,,6905.64,0
16385030,14:05:29,14:05:29,10382,23,,,,7190.09,0
16385030,14:07:00,14:07:00,10383,24,,,,7482.64,
16385030,14:08:09,14:08:09,1167,25,,,,7826.75,0
16385030,14:09:03,14:09:03,10385,26,,,,8096.21,0
16385030,14:10:15,14:10:15,1170,27,,,,8414.11,0
16385030,14:10:47,14:10:47,1171,28,,,,8565.89,0
16385030,14:12:00,14:12:00,1173,29,,,,8848.48,
16385030,14:13:00,14:13:00,1174,30,,,,9091.29,0
16385030,14:13:51,14:13:51,8361,31,,,,9285.9,0
16385030,14:15:15,14:15:15,1176,32,,,,9594.02,0
16385030,14:15:55,14:15:55,1177,33,,,,9775.75,0
16385030,14:17:25,14:17:25,1178,34,,,,10140.01,0
16385030,14:18:25,14:18:25,7259,35,,,,10435.41,0
16385030,14:19:41,14:19:41,1180,36,,,,10688.94,0
16385030,14:21:11,14:21:11,7260,37,,,,11088.61,0
16385030,14:23:00,14:23:00,1182,38,,,,11533.14,
16385030,14:23:37,14:23:37,1183,39,,,,11845.98,0
16385030,14:24:12,14:24:12,1184,40,,,,12055.05,0
16385030,14:25:00,14:25:00,1185,41,,,,12334.3,0
16385030,14:25:44,14:25:44,1186,42,,,,12611.21,0
16385030,14:26:09,14:26:09,1187,43,,,,12799.48,0
16385030,14:26:43,14:26:43,1188,44,,,,13031.37,0
16385030,14:27:00,14:27:00,1189,45,,,,13161.2,
16385030,14:28:39,14:28:39,1190,46,,,,13480.12,0
16385030,14:30:24,14:30:24,1191,47,,,,13840.9,0
16385030,14:31:04,14:31:04,1192,48,,,,13972.58,0
16385030,14:32:03,14:32:03,1193,49,,,,14176.58,0
16385030,14:33:33,14:33:33,1194,50,,,,14465.36,0
16385030,14:34:23,14:34:23,1195,51,,,,14579.86,0
16385030,14:35:57,14:35:57,1196,52,,,,14791.12,0
16385030,14:37:17,14:37:17,1197,53,,,,14969.49,0
16385030,14:39:17,14:39:17,1198,54,,,,15254.24,0
16385030,14:42:36,14:42:36,6894,55,,,,15725.35,0
16385030,14:44:05,14:44:05,1346,56,,,,15944.78,0
16385030,14:48:00,14:48:00,9922,57,,1,,16563.28,
16385040,13:32:00,13:32:00,9946,1,,,1,0,
16385040,13:33:33,13:33:33,10173,2,,,,530.73,0
16385040,13:34:10,13:34:10,2571,3,,,,708.77,0
16385040,13:35:20,13:35:20,2572,4,,,,1009.22,0
16385040,13:36:53,13:36:53,10028,5,,,,1448.81,0
16385040,13:40:00,13:40:00,9871,6,,,,2476.77,
16385040,13:40:28,13:40:28,2577,7,,,,2583.43,0
16385040,13:42:25,13:42:25,2578,8,,,,3024.84,0
16385040,13:43:20,13:43:20,2579,9,,,,3287.1,0
16385040,13:44:00,13:44:00,9928,10,,,,3439.27,
16385040,13:46:11,13:46:11,9912,11,,,,3680.82,0
16385040,13:49:00,13:49:00,9822,12,,,,3975.26,
16385040,13:49:36,13:49:36,8431,13,,,,4156.49,0
16385040,13:50:50,13:50:50,1153,14,,,,4496.25,0
16385040,13:52:00,13:52:00,9869,15,,,,4797.43,
16385040,13:53:58,13:53:58,1154,16,,,,5183.48,0
16385040,13:55:17,13:55:17,1155,17,,,,5449.07,0
16385040,13:56:04,13:56:04,1156,18,,,,5578.48,0
16385040,13:56:52,13:56:52,1157,19,,,,5727.65,0
16385040,13:58:18,13:58:18,1159,20,,,,5991.04,0
16385040,13:59:37,13:59:37,1160,21,,,,6278.97,0
16385040,14:03:38,14:03:38,1162,22,,,,6905.64,0
16385040,14:05:29,14:05:29,10382,23,,,,7190.09,0
16385040,14:07:00,14:07:00,10383,24,,,,7482.64,
16385040,14:08:09,14:08:09,1167,25,,,,7826.75,0
16385040,14:09:03,14:09:03,10385,26,,,,8096.21,0
16385040,14:10:15,14:10:15,1170,27,,,,8414.11,0
16385040,14:10:47,14:10:47,1171,28,,,,8565.89,0
16385040,14:12:00,14:12:00,1173,29,,,,8848.48,
16385040,14:13:00,14:13:00,1174,30,,,,9091.29,0
16385040,14:13:51,14:13:51,8361,31,,,,9285.9,0
16385040,14:15:15,14:15:15,1176,32,,,,9594.02,0
16385040,14:15:55,14:15:55,1177,33,,,,9775.75,0
16385040,14:17:25,14:17:25,1178,34,,,,10140.01,0
16385040,14:18:25,14:18:25,7259,35,,,,10435.41,0
16385040,14:19:41,14:19:41,1180,36,,,,10688.94,0
16385040,14:21:11,14:21:11,7260,37,,,,11088.61,0
16385040,14:23:00,14:23:00,1182,38,,,,11533.14,
16385040,14:23:37,14:23:37,1183,39,,,,11845.98,0
16385040,14:24:12,14:24:12,1184,40,,,,12055.05,0
16385040,14:25:00,14:25:00,1185,41,,,,12334.3,0
16385040,14:25:44,14:25:44,1186,42,,,,12611.21,0
16385040,14:26:09,14:26:09,1187,43,,,,12799.48,0
16385040,14:26:43,14:26:43,1188,44,,,,13031.37,0
16385040,14:27:00,14:27:00,1189,45,,,,13161.2,
16385040,14:28:39,14:28:39,1190,46,,,,13480.12,0
16385040,14:30:24,14:30:24,1191,47,,,,13840.9,0
16385040,14:31:04,14:31:04,1192,48,,,,13972.58,0
16385040,14:32:03,14:32:03,1193,49,,,,14176.58,0
16385040,14:33:33,14:33:33,1194,50,,,,14465.36,0
16385040,14:34:23,14:34:23,1195,51,,,,14579.86,0
16385040,14:35:57,14:35:57,1196,52,,,,14791.12,0
16385040,14:37:17,14:37:17,1197,53,,,,14969.49,0
16385040,14:39:17,14:39:17,1198,54,,,,15254.24,0
16385040,14:42:36,14:42:36,6894,55,,,,15725.35,0
16385040,14:44:05,14:44:05,1346,56,,,,15944.78,0
16385040,14:48:00,14:48:00,9922,57,,1,,16563.28,
16385050,13:32:00,13:32:00,9946,1,,,1,0,
16385050,13:33:33,13:33:33,10173,2,,,,530.73,0
16385050,13:34:10,13:34:10,2571,3,,,,708.77,0
16385050,13:35:20,13:35:20,2572,4,,,,1009.22,0
16385050,13:36:53,13:36:53,10028,5,,,,1448.81,0
16385050,13:40:00,13:40:00,9871,6,,,,2476.77,
16385050,13:40:28,13:40:28,2577,7,,,,2583.43,0
16385050,13:42:25,13:42:25,2578,8,,,,3024.84,0
16385050,13:43:20,13:43:20,2579,9,,,,3287.1,0
16385050,13:44:00,13:44:00,9928,10,,,,3439.27,
16385050,13:46:11,13:46:11,9912,11,,,,3680.82,0
16385050,13:49:00,13:49:00,9822,12,,,,3975.26,
16385050,13:49:36,13:49:36,8431,13,,,,4156.49,0
16385050,13:50:50,13:50:50,1153,14,,,,4496.25,0
16385050,13:52:00,13:52:00,9869,15,,,,4797.43,
16385050,13:53:58,13:53:58,1154,16,,,,5183.48,0
16385050,13:55:17,13:55:17,1155,17,,,,5449.07,0
16385050,13:56:04,13:56:04,1156,18,,,,5578.48,0
16385050,13:56:52,13:56:52,1157,19,,,,5727.65,0
16385050,13:58:18,13:58:18,1159,20,,,,5991.04,0
16385050,13:59:37,13:59:37,1160,21,,,,6278.97,0
16385050,14:03:38,14:03:38,1162,22,,,,6905.64,0
16385050,14:05:29,14:05:29,10382,23,,,,7190.09,0
16385050,14:07:00,14:07:00,10383,24,,,,7482.64,
16385050,14:08:09,14:08:09,1167,25,,,,7826.75,0
16385050,14:09:03,14:09:03,10385,26,,,,8096.21,0
16385050,14:10:15,14:10:15,1170,27,,,,8414.11,0
16385050,14:10:47,14:10:47,1171,28,,,,8565.89,0
16385050,14:12:00,14:12:00,1173,29,,,,8848.48,
16385050,14:13:00,14:13:00,1174,30,,,,9091.29,0
16385050,14:13:51,14:13:51,8361,31,,,,9285.9,0
16385050,14:15:15,14:15:15,1176,32,,,,9594.02,0
16385050,14:15:55,14:15:55,1177,33,,,,9775.75,0
16385050,14:17:25,14:17:25,1178,34,,,,10140.01,0
16385050,14:18:25,14:18:25,7259,35,,,,10435.41,0
16385050,14:19:41,14:19:41,1180,36,,,,10688.94,0
16385050,14:21:11,14:21:11,7260,37,,,,11088.61,0
16385050,14:23:00,14:23:00,1182,38,,,,11533.14,
16385050,14:23:37,14:23:37,1183,39,,,,11845.98,0
16385050,14:24:12,14:24:12,1184,40,,,,12055.05,0
16385050,14:25:00,14:25:00,1185,41,,,,12334.3,0
16385050,14:25:44,14:25:44,1186,42,,,,12611.21,0
16385050,14:26:09,14:26:09,1187,43,,,,12799.48,0
16385050,14:26:43,14:26:43,1188,44,,,,13031.37,0
16385050,14:27:00,14:27:00,1189,45,,,,13161.2,
16385050,14:28:39,14:28:39,1190,46,,,,13480.12,0
16385050,14:30:24,14:30:24,1191,47,,,,13840.9,0
16385050,14:31:04,14:31:04,1192,48,,,,13972.58,0
16385050,14:32:03,14:32:03,1193,49,,,,14176.58,0
16385050,14:33:33,14:33:33,1194,50,,,,14465.36,0
16385050,14:34:23,14:34:23,1195,51,,,,14579.86,0
16385050,14:35:57,14:35:57,1196,52,,,,14791.12,0
16385050,14:37:17,14:37:17,1197,53,,,,14969.49,0
16385050,14:39:17,14:39:17,1198,54,,,,15254.24,0
16385050,14:42:36,14:42:36,6894,55,,,,15725.35,0
16385050,14:44:05,14:44:05,1346,56,,,,15944.78,0
16385050,14:48:00,14:48:00,9922,57,,1,,16563.28,
16385060,13:32:00,13:32:00,9946,1,,,1,0,
16385060,13:33:33,13:33:33,10173,2,,,,530.73,0
16385060,13:34:10,13:34:10,2571,3,,,,708.77,0
16385060,13:35:20,13:35:20,2572,4,,,,1009.22,0
16385060,13:36:53,13:36:53,10028,5,,,,1448.81,0
16385060,13:40:00,13:40:00,9871,6,,,,2476.77,
16385060,13:40:28,13:40:28,2577,7,,,,2583.43,0
16385060,13:42:25,13:42:25,2578,8,,,,3024.84,0
16385060,13:43:20,13:43:20,2579,9,,,,3287.1,0
16385060,13:44:00,13:44:00,9928,10,,,,3439.27,
16385060,13:46:11,13:46:11,9912,11,,,,3680.82,0
16385060,13:49:00,13:49:00,9822,12,,,,3975.26,
16385060,13:49:36,13:49:36,8431,13,,,,4156.49,0
16385060,13:50:50,13:50:50,1153,14,,,,4496.25,0
16385060,13:52:00,13:52:00,9869,15,,,,4797.43,
16385060,13:53:58,13:53:58,1154,16,,,,5183.48,0
16385060,13:55:17,13:55:17,1155,17,,,,5449.07,0
16385060,13:56:04,13:56:04,1156,18,,,,5578.48,0
16385060,13:56:52,13:56:52,1157,19,,,,5727.65,0
16385060,13:58:18,13:58:18,1159,20,,,,5991.04,0
16385060,13:59:37,13:59:37,1160,21,,,,6278.97,0
16385060,14:03:38,14:03:38,1162,22,,,,6905.64,0
16385060,14:05:29,14:05:29,10382,23,,,,7190.09,0
16385060,14:07:00,14:07:00,10383,24,,,,7482.64,
16385060,14:08:09,14:08:09,1167,25,,,,7826.75,0
16385060,14:09:03,14:09:03,10385,26,,,,8096.21,0
16385060,14:10:15,14:10:15,1170,27,,,,8414.11,0
16385060,14:10:47,14:10:47,1171,28,,,,8565.89,0
16385060,14:12:00,14:12:00,1173,29,,,,8848.48,
16385060,14:13:00,14:13:00,1174,30,,,,9091.29,0
16385060,14:13:51,14:13:51,8361,31,,,,9285.9,0
16385060,14:15:15,14:15:15,1176,32,,,,9594.02,0
16385060,14:15:55,14:15:55,1177,33,,,,9775.75,0
16385060,14:17:25,14:17:25,1178,34,,,,10140.01,0
16385060,14:18:25,14:18:25,7259,35,,,,10435.41,0
16385060,14:19:41,14:19:41,1180,36,,,,10688.94,0
16385060,14:21:11,14:21:11,7260,37,,,,11088.61,0
16385060,14:23:00,14:23:00,1182,38,,,,11533.14,
16385060,14:23:37,14:23:37,1183,39,,,,11845.98,0
16385060,14:24:12,14:24:12,1184,40,,,,12055.05,0
16385060,14:25:00,14:25:00,1185,41,,,,12334.3,0
16385060,14:25:44,14:25:44,1186,42,,,,12611.21,0
16385060,14:26:09,14:26:09,1187,43,,,,12799.48,0
16385060,14:26:43,14:26:43,1188,44,,,,13031.37,0
16385060,14:27:00,14:27:00,1189,45,,,,13161.2,
16385060,14:28:39,14:28:39,1190,46,,,,13480.12,0
16385060,14:30:24,14:30:24,1191,47,,,,13840.9,0
16385060,14:31:04,14:31:04,1192,48,,,,13972.58,0
16385060,14:32:03,14:32:03,1193,49,,,,14176.58,0
16385060,14:33:33,14:33:33,1194,50,,,,14465.36,0
16385060,14:34:23,14:34:23,1195,51,,,,14579.86,0
16385060,14:35:57,14:35:57,1196,52,,,,14791.12,0
16385060,14:37:17,14:37:17,1197,53,,,,14969.49,0
16385060,14:39:17,14:39:17,1198,54,,,,15254.24,0
16385060,14:42:36,14:42:36,6894,55,,,,15725.35,0
16385060,14:44:05,14:44:05,1346,56,,,,15944.78,0
16385060,14:48:00,14:48:00,9922,57,,1,,16563.28,
1639070,12:38:00,12:38:00,9946,1,,,1,0,
1639070,12:38:56,12:38:56,10173,2,,,,518.45,0
1639070,12:39:18,12:39:18,2571,3,,,,713.25,0
1639070,12:39:56,12:39:56,2572,4,,,,1013.94,0
1639070,12:40:50,12:40:50,10028,5,,,,1468.64,0
1639070,12:41:50,12:41:50,9808,6,,,,1945.3,0
1639070,12:42:23,12:42:23,9690,7,,,,2227.94,0
1639070,12:43:00,12:43:00,9871,8,,,,2512.25,
1639070,12:43:28,12:43:28,2577,9,,,,2627.07,0
1639070,12:44:51,12:44:51,2578,10,,,,3062.48,0
1639070,12:45:31,12:45:31,2579,11,,,,3324.74,0
1639070,12:46:00,12:46:00,9928,12,,,,3476.91,
1639070,12:47:16,12:47:16,9912,13,,,,3726.15,0
1639070,12:49:00,12:49:00,9822,14,,,,4020.59,
1639070,12:49:48,12:49:48,8431,15,,,,4201.82,0
1639070,12:51:25,12:51:25,1153,16,,,,4541.58,0
1639070,12:53:00,12:53:00,9869,17,,,,4842.77,
1639070,12:54:34,12:54:34,1154,18,,,,5228.82,0
1639070,12:55:37,12:55:37,1155,19,,,,5494.41,0
1639070,12:56:15,12:56:15,1156,20,,,,5623.82,0
1639070,12:56:53,12:56:53,1157,21,,,,5772.99,0
1639070,12:58:03,12:58:03,1159,22,,,,6036.38,0
1639070,12:59:06,12:59:06,1160,23,,,,6324.31,0
1639070,13:02:18,13:02:18,1162,24,,,,6950.98,0
1639070,13:03:47,13:03:47,10382,25,,,,7235.43,0
1639070,13:05:00,13:05:00,10383,26,,,,7527.98,
1639070,13:05:56,13:05:56,1167,27,,,,7872.09,0
1639070,13:06:40,13:06:40,10385,28,,,,8141.55,0
1639070,13:07:39,13:07:39,1170,29,,,,8459.45,0
1639070,13:08:05,13:08:05,1171,30,,,,8611.23,0
1639070,13:09:00,13:09:00,1173,31,,,,8894.47,
1639070,13:09:31,13:09:31,1174,32,,,,9137.27,0
1639070,13:10:00,13:10:00,8361,33,,,,9331.91,0
1639070,13:10:46,13:10:46,1176,34,,,,9639.95,0
1639070,13:11:09,13:11:09,1177,35,,,,9821.35,0
1639070,13:11:58,13:11:58,1178,36,,,,10185.61,0
1639070,13:12:31,13:12:31,7259,37,,,,10481.01,0
1639070,13:13:12,13:13:12,1180,38,,,,10734.54,0
1639070,13:14:01,13:14:01,7260,39,,,,11134.21,0
1639070,13:15:00,13:15:00,1182,40,,,,11578.74,
1639070,13:15:27,13:15:27,1183,41,,,,11891.58,0
1639070,13:15:52,13:15:52,1184,42,,,,12100.65,0
1639070,13:16:26,13:16:26,1185,43,,,,12379.9,0
1639070,13:16:58,13:16:58,1186,44,,,,12656.81,0
1639070,13:17:16,13:17:16,1187,45,,,,12845.08,0
1639070,13:17:41,13:17:41,1188,46,,,,13076.97,0
1639070,13:18:00,13:18:00,1189,47,,,,13211.51,
1639070,13:19:14,13:19:14,1190,48,,,,13531.39,0
1639070,13:20:37,13:20:37,1191,49,,,,13877.62,0
1639070,13:21:05,13:21:05,1192,50,,,,14010.7,0
1639070,13:22:03,13:22:03,1193,51,,,,14218.08,0
1639070,13:23:07,13:23:07,1194,52,,,,14508.64,0
1639070,13:23:38,13:23:38,1195,53,,,,14631.54,0
1639070,13:24:21,13:24:21,1196,54,,,,14842.8,0
1639070,13:24:59,13:24:59,1197,55,,,,15021.14,0
1639070,13:25:54,13:25:54,1198,56,,,,15305.89,0
1639070,13:27:24,13:27:24,6894,57,,,,15777.03,0
1639070,13:28:06,13:28:06,1346,58,,,,15996.46,0
1639070,13:30:00,13:30:00,9922,59,,1,,16615.19,
1639090,12:38:00,12:38:00,9946,1,,,1,0,
1639090,12:38:56,12:38:56,10173,2,,,,518.45,0
1639090,12:39:18,12:39:18,2571,3,,,,713.25,0
1639090,12:39:56,12:39:56,2572,4,,,,1013.94,0
1639090,12:40:50,12:40:50,10028,5,,,,1468.64,0
1639090,12:41:50,12:41:50,9808,6,,,,1945.3,0
1639090,12:42:23,12:42:23,9690,7,,,,2227.94,0
1639090,12:43:00,12:43:00,9871,8,,,,2512.25,
1639090,12:43:28,12:43:28,2577,9,,,,2627.07,0
1639090,12:44:51,12:44:51,2578,10,,,,3062.48,0
1639090,12:45:31,12:45:31,2579,11,,,,3324.74,0
1639090,12:46:00,12:46:00,9928,12,,,,3476.91,
1639090,12:47:16,12:47:16,9912,13,,,,3726.15,0
1639090,12:49:00,12:49:00,9822,14,,,,4020.59,
1639090,12:49:48,12:49:48,8431,15,,,,4201.82,0
1639090,12:51:25,12:51:25,1153,16,,,,4541.58,0
1639090,12:53:00,12:53:00,9869,17,,,,4842.77,
1639090,12:54:34,12:54:34,1154,18,,,,5228.82,0
1639090,12:55:37,12:55:37,1155,19,,,,5494.41,0
1639090,12:56:15,12:56:15,1156,20,,,,5623.82,0
1639090,12:56:53,12:56:53,1157,21,,,,5772.99,0
1639090,12:58:03,12:58:03,1159,22,,,,6036.38,0
1639090,12:59:06,12:59:06,1160,23,,,,6324.31,0
1639090,13:02:18,13:02:18,1162,24,,,,6950.98,0
1639090,13:03:47,13:03:47,10382,25,,,,7235.43,0
1639090,13:05:00,13:05:00,10383,26,,,,7527.98,
1639090,13:05:56,13:05:56,1167,27,,,,7872.09,0
1639090,13:06:40,13:06:40,10385,28,,,,8141.55,0
1639090,13:07:39,13:07:39,1170,29,,,,8459.45,0
1639090,13:08:05,13:08:05,1171,30,,,,8611.23,0
1639090,13:09:00,13:09:00,1173,31,,,,8894.47,
1639090,13:09:31,13:09:31,1174,32,,,,9137.27,0
1639090,13:10:00,13:10:00,8361,33,,,,9331.91,0
1639090,13:10:46,13:10:46,1176,34,,,,9639.95,0
1639090,13:11:09,13:11:09,1177,35,,,,9821.35,0
1639090,13:11:58,13:11:58,1178,36,,,,10185.61,0
1639090,13:12:31,13:12:31,7259,37,,,,10481.01,0
1639090,13:13:12,13:13:12,1180,38,,,,10734.54,0
1639090,13:14:01,13:14:01,7260,39,,,,11134.21,0
1639090,13:15:00,13:15:00,1182,40,,,,11578.74,
1639090,13:15:27,13:15:27,1183,41,,,,11891.58,0
1639090,13:15:52,13:15:52,1184,42,,,,12100.65,0
1639090,13:16:26,13:16:26,1185,43,,,,12379.9,0
1639090,13:16:58,13:16:58,1186,44,,,,12656.81,0
1639090,13:17:16,13:17:16,1187,45,,,,12845.08,0
1639090,13:17:41,13:17:41,1188,46,,,,13076.97,0
1639090,13:18:00,13:18:00,1189,47,,,,13211.51,
1639090,13:19:14,13:19:14,1190,48,,,,13531.39,0
1639090,13:20:37,13:20:37,1191,49,,,,13877.62,0
1639090,13:21:05,13:21:05,1192,50,,,,14010.7,0
1639090,13:22:03,13:22:03,1193,51,,,,14218.08,0
1639090,13:23:07,13:23:07,1194,52,,,,14508.64,0
1639090,13:23:38,13:23:38,1195,53,,,,14631.54,0
1639090,13:24:21,13:24:21,1196,54,,,,14842.8,0
1639090,13:24:59,13:24:59,1197,55,,,,15021.14,0
1639090,13:25:54,13:25:54,1198,56,,,,15305.89,0
1639090,13:27:24,13:27:24,6894,57,,,,15777.03,0
1639090,13:28:06,13:28:06,1346,58,,,,15996.46,0
1639090,13:30:00,13:30:00,9922,59,,1,,16615.19,
16418020,15:04:00,15:04:00,9946,1,,,1,0,
16418020,15:05:33,15:05:33,10173,2,,,,530.73,0
16418020,15:06:10,15:06:10,2571,3,,,,708.77,0
16418020,15:07:20,15:07:20,2572,4,,,,1009.22,0
16418020,15:08:53,15:08:53,10028,5,,,,1448.81,0
16418020,15:12:00,15:12:00,9871,6,,,,2476.77,
16418020,15:12:42,15:12:42,2577,7,,,,2583.43,0
16418020,15:15:38,15:15:38,2578,8,,,,3024.84,0
16418020,15:17:00,15:17:00,2579,9,,,,3287.1,0
16418020,15:18:00,15:18:00,9928,10,,,,3439.27,
16418020,15:20:11,15:20:11,9912,11,,,,3680.82,0
16418020,15:23:00,15:23:00,9822,12,,,,3975.26,
16418020,15:23:49,15:23:49,8431,13,,,,4156.49,0
16418020,15:25:27,15:25:27,1153,14,,,,4496.25,0
16418020,15:27:00,15:27:00,9869,15,,,,4797.43,
16418020,15:29:30,15:29:30,1154,16,,,,5183.48,0
16418020,15:31:10,15:31:10,1155,17,,,,5449.07,0
16418020,15:32:10,15:32:10,1156,18,,,,5578.48,0
16418020,15:33:10,15:33:10,1157,19,,,,5727.65,0
16418020,15:35:00,15:35:00,1159,20,,,,5991.04,0
16418020,15:36:40,15:36:40,1160,21,,,,6278.97,0
16418020,15:41:45,15:41:45,1162,22,,,,6905.64,0
16418020,15:44:05,15:44:05,10382,23,,,,7190.09,0
16418020,15:46:00,15:46:00,10383,24,,,,7482.64,
16418020,15:47:09,15:47:09,1167,25,,,,7826.75,0
16418020,15:48:03,15:48:03,10385,26,,,,8096.21,0
16418020,15:49:15,15:49:15,1170,27,,,,8414.11,0
16418020,15:49:47,15:49:47,1171,28,,,,8565.89,0
16418020,15:51:00,15:51:00,1173,29,,,,8848.48,
16418020,15:52:05,15:52:05,1174,30,,,,9091.29,0
16418020,15:53:01,15:53:01,8361,31,,,,9285.9,0
16418020,15:54:33,15:54:33,1176,32,,,,9594.02,0
16418020,15:55:16,15:55:16,1177,33,,,,9775.75,0
16418020,15:56:55,15:56:55,1178,34,,,,10140.01,0
16418020,15:58:00,15:58:00,7259,35,,,,10435.41,0
16418020,15:59:23,15:59:23,1180,36,,,,10688.94,0
16418020,16:01:01,16:01:01,7260,37,,,,11088.61,0
16418020,16:03:00,16:03:00,1182,38,,,,11533.14,
16418020,16:03:56,16:03:56,1183,39,,,,11845.98,0
16418020,16:04:48,16:04:48,1184,40,,,,12055.05,0
16418020,16:06:00,16:06:00,1185,41,,,,12334.3,0
16418020,16:07:06,16:07:06,1186,42,,,,12611.21,0
16418020,16:07:43,16:07:43,1187,43,,,,12799.48,0
16418020,16:08:35,16:08:35,1188,44,,,,13031.37,0
16418020,16:09:00,16:09:00,1189,45,,,,13161.2,
16418020,16:10:58,16:10:58,1190,46,,,,13480.12,0
16418020,16:13:03,16:13:03,1191,47,,,,13840.9,0
16418020,16:13:50,16:13:50,1192,48,,,,13972.58,0
16418020,16:15:01,16:15:01,1193,49,,,,14176.58,0
16418020,16:16:48,16:16:48,1194,50,,,,14465.36,0
16418020,16:17:47,16:17:47,1195,51,,,,14579.86,0
16418020,16:19:40,16:19:40,1196,52,,,,14791.12,0
16418020,16:21:15,16:21:15,1197,53,,,,14969.49,0
16418020,16:23:37,16:23:37,1198,54,,,,15254.24,0
16418020,16:27:34,16:27:34,6894,55,,,,15725.35,0
16418020,16:29:21,16:29:21,1346,56,,,,15944.78,0
16418020,16:34:00,16:34:00,9922,57,,1,,16563.28,
16418030,15:04:00,15:04:00,9946,1,,,1,0,
16418030,15:05:33,15:05:33,10173,2,,,,530.73,0
16418030,15:06:10,15:06:10,2571,3,,,,708.77,0
16418030,15:07:20,15:07:20,2572,4,,,,1009.22,0
16418030,15:08:53,15:08:53,10028,5,,,,1448.81,0
16418030,15:12:00,15:12:00,9871,6,,,,2476.77,
16418030,15:12:42,15:12:42,2577,7,,,,2583.43,0
16418030,15:15:38,15:15:38,2578,8,,,,3024.84,0
16418030,15:17:00,15:17:00,2579,9,,,,3287.1,0
16418030,15:18:00,15:18:00,9928,10,,,,3439.27,
16418030,15:20:11,15:20:11,9912,11,,,,3680.82,0
16418030,15:23:00,15:23:00,9822,12,,,,3975.26,
16418030,15:23:49,15:23:49,8431,13,,,,4156.49,0
16418030,15:25:27,15:25:27,1153,14,,,,4496.25,0
16418030,15:27:00,15:27:00,9869,15,,,,4797.43,
16418030,15:29:30,15:29:30,1154,16,,,,5183.48,0
16418030,15:31:10,15:31:10,1155,17,,,,5449.07,0
16418030,15:32:10,15:32:10,1156,18,,,,5578.48,0
16418030,15:33:10,15:33:10,1157,19,,,,5727.65,0
16418030,15:35:00,15:35:00,1159,20,,,,5991.04,0
16418030,15:36:40,15:36:40,1160,21,,,,6278.97,0
16418030,15:41:45,15:41:45,1162,22,,,,6905.64,0
16418030,15:44:05,15:44:05,10382,23,,,,7190.09,0
16418030,15:46:00,15:46:00,10383,24,,,,7482.64,
16418030,15:47:09,15:47:09,1167,25,,,,7826.75,0
16418030,15:48:03,15:48:03,10385,26,,,,8096.21,0
16418030,15:49:15,15:49:15,1170,27,,,,8414.11,0
16418030,15:49:47,15:49:47,1171,28,,,,8565.89,0
16418030,15:51:00,15:51:00,1173,29,,,,8848.48,
16418030,15:52:05,15:52:05,1174,30,,,,9091.29,0
16418030,15:53:01,15:53:01,8361,31,,,,9285.9,0
16418030,15:54:33,15:54:33,1176,32,,,,9594.02,0
16418030,15:55:16,15:55:16,1177,33,,,,9775.75,0
16418030,15:56:55,15:56:55,1178,34,,,,10140.01,0
16418030,15:58:00,15:58:00,7259,35,,,,10435.41,0
16418030,15:59:23,15:59:23,1180,36,,,,10688.94,0
16418030,16:01:01,16:01:01,7260,37,,,,11088.61,0
16418030,16:03:00,16:03:00,1182,38,,,,11533.14,
16418030,16:03:56,16:03:56,1183,39,,,,11845.98,0
16418030,16:04:48,16:04:48,1184,40,,,,12055.05,0
16418030,16:06:00,16:06:00,1185,41,,,,12334.3,0
16418030,16:07:06,16:07:06,1186,42,,,,12611.21,0
16418030,16:07:43,16:07:43,1187,43,,,,12799.48,0
16418030,16:08:35,16:08:35,1188,44,,,,13031.37,0
16418030,16:09:00,16:09:00,1189,45,,,,13161.2,
16418030,16:10:58,16:10:58,1190,46,,,,13480.12,0
16418030,16:13:03,16:13:03,1191,47,,,,13840.9,0
16418030,16:13:50,16:13:50,1192,48,,,,13972.58,0
16418030,16:15:01,16:15:01,1193,49,,,,14176.58,0
16418030,16:16:48,16:16:48,1194,50,,,,14465.36,0
16418030,16:17:47,16:17:47,1195,51,,,,14579.86,0
16418030,16:19:40,16:19:40,1196,52,,,,14791.12,0
16418030,16:21:15,16:21:15,1197,53,,,,14969.49,0
16418030,16:23:37,16:23:37,1198,54,,,,15254.24,0
16418030,16:27:34,16:27:34,6894,55,,,,15725.35,0
16418030,16:29:21,16:29:21,1346,56,,,,15944.78,0
16418030,16:34:00,16:34:00,9922,57,,1,,16563.28,
16418040,15:04:00,15:04:00,9946,1,,,1,0,
16418040,15:05:33,15:05:33,10173,2,,,,530.73,0
16418040,15:06:10,15:06:10,2571,3,,,,708.77,0
16418040,15:07:20,15:07:20,2572,4,,,,1009.22,0
16418040,15:08:53,15:08:53,10028,5,,,,1448.81,0
16418040,15:12:00,15:12:00,9871,6,,,,2476.77,
16418040,15:12:42,15:12:42,2577,7,,,,2583.43,0
16418040,15:15:38,15:15:38,2578,8,,,,3024.84,0
16418040,15:17:00,15:17:00,2579,9,,,,3287.1,0
16418040,15:18:00,15:18:00,9928,10,,,,3439.27,
16418040,15:20:11,15:20:11,9912,11,,,,3680.82,0
16418040,15:23:00,15:23:00,9822,12,,,,3975.26,
16418040,15:23:49,15:23:49,8431,13,,,,4156.49,0
16418040,15:25:27,15:25:27,1153,14,,,,4496.25,0
16418040,15:27:00,15:27:00,9869,15,,,,4797.43,
16418040,15:29:30,15:29:30,1154,16,,,,5183.48,0
16418040,15:31:10,15:31:10,1155,17,,,,5449.07,0
16418040,15:32:10,15:32:10,1156,18,,,,5578.48,0
16418040,15:33:10,15:33:10,1157,19,,,,5727.65,0
16418040,15:35:00,15:35:00,1159,20,,,,5991.04,0
16418040,15:36:40,15:36:40,1160,21,,,,6278.97,0
16418040,15:41:45,15:41:45,1162,22,,,,6905.64,0
16418040,15:44:05,15:44:05,10382,23,,,,7190.09,0
16418040,15:46:00,15:46:00,10383,24,,,,7482.64,
16418040,15:47:09,15:47:09,1167,25,,,,7826.75,0
16418040,15:48:03,15:48:03,10385,26,,,,8096.21,0
16418040,15:49:15,15:49:15,1170,27,,,,8414.11,0
16418040,15:49:47,15:49:47,1171,28,,,,8565.89,0
16418040,15:51:00,15:51:00,1173,29,,,,8848.48,
16418040,15:52:05,15:52:05,1174,30,,,,9091.29,0
16418040,15:53:01,15:53:01,8361,31,,,,9285.9,0
16418040,15:54:33,15:54:33,1176,32,,,,9594.02,0
16418040,15:55:16,15:55:16,1177,33,,,,9775.75,0
16418040,15:56:55,15:56:55,1178,34,,,,10140.01,0
16418040,15:58:00,15:58:00,7259,35,,,,10435.41,0
16418040,15:59:23,15:59:23,1180,36,,,,10688.94,0
16418040,16:01:01,16:01:01,7260,37,,,,11088.61,0
16418040,16:03:00,16:03:00,1182,38,,,,11533.14,
16418040,16:03:56,16:03:56,1183,39,,,,11845.98,0
16418040,16:04:48,16:04:48,1184,40,,,,12055.05,0
16418040,16:06:00,16:06:00,1185,41,,,,12334.3,0
16418040,16:07:06,16:07:06,1186,42,,,,12611.21,0
16418040,16:07:43,16:07:43,1187,43,,,,12799.48,0
16418040,16:08:35,16:08:35,1188,44,,,,13031.37,0
16418040,16:09:00,16:09:00,1189,45,,,,13161.2,
16418040,16:10:58,16:10:58,1190,46,,,,13480.12,0
16418040,16:13:03,16:13:03,1191,47,,,,13840.9,0
16418040,16:13:50,16:13:50,1192,48,,,,13972.58,0
16418040,16:15:01,16:15:01,1193,49,,,,14176.58,0
16418040,16:16:48,16:16:48,1194,50,,,,14465.36,0
16418040,16:17:47,16:17:47,1195,51,,,,14579.86,0
16418040,16:19:40,16:19:40,1196,52,,,,14791.12,0
16418040,16:21:15,16:21:15,1197,53,,,,14969.49,0
16418040,16:23:37,16:23:37,1198,54,,,,15254.24,0
16418040,16:27:34,16:27:34,6894,55,,,,15725.35,0
16418040,16:29:21,16:29:21,1346,56,,,,15944.78,0
16418040,16:34:00,16:34:00,9922,57,,1,,16563.28,
16418050,15:04:00,15:04:00,9946,1,,,1,0,
16418050,15:05:33,15:05:33,10173,2,,,,530.73,0
16418050,15:06:10,15:06:10,2571,3,,,,708.77,0
16418050,15:07:20,15:07:20,2572,4,,,,1009.22,0
16418050,15:08:53,15:08:53,10028,5,,,,1448.81,0
16418050,15:12:00,15:12:00,9871,6,,,,2476.77,
16418050,15:12:42,15:12:42,2577,7,,,,2583.43,0
16418050,15:15:38,15:15:38,2578,8,,,,3024.84,0
16418050,15:17:00,15:17:00,2579,9,,,,3287.1,0
16418050,15:18:00,15:18:00,9928,10,,,,3439.27,
16418050,15:20:11,15:20:11,9912,11,,,,3680.82,0
16418050,15:23:00,15:23:00,9822,12,,,,3975.26,
16418050,15:23:49,15:23:49,8431,13,,,,4156.49,0
16418050,15:25:27,15:25:27,1153,14,,,,4496.25,0
16418050,15:27:00,15:27:00,9869,15,,,,4797.43,
16418050,15:29:30,15:29:30,1154,16,,,,5183.48,0
16418050,15:31:10,15:31:10,1155,17,,,,5449.07,0
16418050,15:32:10,15:32:10,1156,18,,,,5578.48,0
16418050,15:33:10,15:33:10,1157,19,,,,5727.65,0
16418050,15:35:00,15:35:00,1159,20,,,,5991.04,0
16418050,15:36:40,15:36:40,1160,21,,,,6278.97,0
16418050,15:41:45,15:41:45,1162,22,,,,6905.64,0
16418050,15:44:05,15:44:05,10382,23,,,,7190.09,0
16418050,15:46:00,15:46:00,10383,24,,,,7482.64,
16418050,15:47:09,15:47:09,1167,25,,,,7826.75,0
16418050,15:48:03,15:48:03,10385,26,,,,8096.21,0
16418050,15:49:15,15:49:15,1170,27,,,,8414.11,0
16418050,15:49:47,15:49:47,1171,28,,,,8565.89,0
16418050,15:51:00,15:51:00,1173,29,,,,8848.48,
16418050,15:52:05,15:52:05,1174,30,,,,9091.29,0
16418050,15:53:01,15:53:01,8361,31,,,,9285.9,0
16418050,15:54:33,15:54:33,1176,32,,,,9594.02,0
16418050,15:55:16,15:55:16,1177,33,,,,9775.75,0
16418050,15:56:55,15:56:55,1178,34,,,,10140.01,0
16418050,15:58:00,15:58:00,7259,35,,,,10435.41,0
16418050,15:59:23,15:59:23,1180,36,,,,10688.94,0
16418050,16:01:01,16:01:01,7260,37,,,,11088.61,0
16418050,16:03:00,16:03:00,1182,38,,,,11533.14,
16418050,16:03:56,16:03:56,1183,39,,,,11845.98,0
16418050,16:04:48,16:04:48,1184,40,,,,12055.05,0
16418050,16:06:00,16:06:00,1185,41,,,,12334.3,0
16418050,16:07:06,16:07:06,1186,42,,,,12611.21,0
16418050,16:07:43,16:07:43,1187,43,,,,12799.48,0
16418050,16:08:35,16:08:35,1188,44,,,,13031.37,0
16418050,16:09:00,16:09:00,1189,45,,,,13161.2,
16418050,16:10:58,16:10:58,1190,46,,,,13480.12,0
16418050,16:13:03,16:13:03,1191,47,,,,13840.9,0
16418050,16:13:50,16:13:50,1192,48,,,,13972.58,0
16418050,16:15:01,16:15:01,1193,49,,,,14176.58,0
16418050,16:16:48,16:16:48,1194,50,,,,14465.36,0
16418050,16:17:47,16:17:47,1195,51,,,,14579.86,0
16418050,16:19:40,16:19:40,1196,52,,,,14791.12,0
16418050,16:21:15,16:21:15,1197,53,,,,14969.49,0
16418050,16:23:37,16:23:37,1198,54,,,,15254.24,0
16418050,16:27:34,16:27:34,6894,55,,,,15725.35,0
16418050,16:29:21,16:29:21,1346,56,,,,15944.78,0
16418050,16:34:00,16:34:00,9922,57,,1,,16563.28,
16418060,15:04:00,15:04:00,9946,1,,,1,0,
16418060,15:05:33,15:05:33,10173,2,,,,530.73,0
16418060,15:06:10,15:06:10,2571,3,,,,708.77,0
16418060,15:07:20,15:07:20,2572,4,,,,1009.22,0
16418060,15:08:53,15:08:53,10028,5,,,,1448.81,0
16418060,15:12:00,15:12:00,9871,6,,,,2476.77,
16418060,15:12:42,15:12:42,2577,7,,,,2583.43,0
16418060,15:15:38,15:15:38,2578,8,,,,3024.84,0
16418060,15:17:00,15:17:00,2579,9,,,,3287.1,0
16418060,15:18:00,15:18:00,9928,10,,,,3439.27,
16418060,15:20:11,15:20:11,9912,11,,,,3680.82,0
16418060,15:23:00,15:23:00,9822,12,,,,3975.26,
16418060,15:23:49,15:23:49,8431,13,,,,4156.49,0
16418060,15:25:27,15:25:27,1153,14,,,,4496.25,0
16418060,15:27:00,15:27:00,9869,15,,,,4797.43,
16418060,15:29:30,15:29:30,1154,16,,,,5183.48,0
16418060,15:31:10,15:31:10,1155,17,,,,5449.07,0
16418060,15:32:10,15:32:10,1156,18,,,,5578.48,0
16418060,15:33:10,15:33:10,1157,19,,,,5727.65,0
16418060,15:35:00,15:35:00,1159,20,,,,5991.04,0
16418060,15:36:40,15:36:40,1160,21,,,,6278.97,0
16418060,15:41:45,15:41:45,1162,22,,,,6905.64,0
16418060,15:44:05,15:44:05,10382,23,,,,7190.09,0
16418060,15:46:00,15:46:00,10383,24,,,,7482.64,
16418060,15:47:09,15:47:09,1167,25,,,,7826.75,0
16418060,15:48:03,15:48:03,10385,26,,,,8096.21,0
16418060,15:49:15,15:49:15,1170,27,,,,8414.11,0
16418060,15:49:47,15:49:47,1171,28,,,,8565.89,0
16418060,15:51:00,15:51:00,1173,29,,,,8848.48,
16418060,15:52:05,15:52:05,1174,30,,,,9091.29,0
16418060,15:53:01,15:53:01,8361,31,,,,9285.9,0
16418060,15:54:33,15:54:33,1176,32,,,,9594.02,0
16418060,15:55:16,15:55:16,1177,33,,,,9775.75,0
16418060,15:56:55,15:56:55,1178,34,,,,10140.01,0
16418060,15:58:00,15:58:00,7259,35,,,,10435.41,0
16418060,15:59:23,15:59:23,1180,36,,,,10688.94,0
16418060,16:01:01,16:01:01,7260,37,,,,11088.61,0
16418060,16:03:00,16:03:00,1182,38,,,,11533.14,
16418060,16:03:56,16:03:56,1183,39,,,,11845.98,0
16418060,16:04:48,16:04:48,1184,40,,,,12055.05,0
16418060,16:06:00,16:06:00,1185,41,,,,12334.3,0
16418060,16:07:06,16:07:06,1186,42,,,,12611.21,0
16418060,16:07:43,16:07:43,1187,43,,,,12799.48,0
16418060,16:08:35,16:08:35,1188,44,,,,13031.37,0
16418060,16:09:00,16:09:00,1189,45,,,,13161.2,
16418060,16:10:58,16:10:58,1190,46,,,,13480.12,0
16418060,16:13:03,16:13:03,1191,47,,,,13840.9,0
16418060,16:13:50,16:13:50,1192,48,,,,13972.58,0
16418060,16:15:01,16:15:01,1193,49,,,,14176.58,0
16418060,16:16:48,16:16:48,1194,50,,,,14465.36,0
16418060,16:17:47,16:17:47,1195,51,,,,14579.86,0
16418060,16:19:40,16:19:40,1196,52,,,,14791.12,0
16418060,16:21:15,16:21:15,1197,53,,,,14969.49,0
16418060,16:23:37,16:23:37,1198,54,,,,15254.24,0
16418060,16:27:34,16:27:34,6894,55,,,,15725.35,0
16418060,16:29:21,16:29:21,1346,56,,,,15944.78,0
16418060,16:34:00,16:34:00,9922,57,,1,,16563.28,
16423010,06:38:00,06:38:00,9822,1,,,1,0,
16423010,06:38:44,06:38:44,8431,2,,,,181.2,0
16423010,06:40:22,06:40:22,1153,3,,,,516.53,0
16423010,06:42:00,06:42:00,9869,4,,,,822.36,
16423010,06:43:11,06:43:11,1154,5,,,,1208.26,0
16423010,06:43:53,06:43:53,1155,6,,,,1473.86,0
16423010,06:44:14,06:44:14,1156,7,,,,1586.43,0
16423010,06:44:35,06:44:35,1157,8,,,,1736.03,0
16423010,06:45:25,06:45:25,1159,9,,,,1985.02,0
16423010,06:46:07,06:46:07,1160,10,,,,2273.5,0
16423010,06:48:03,06:48:03,1162,11,,,,2900.94,0
16423010,06:49:01,06:49:01,10382,12,,,,3165.69,0
16423010,06:50:00,06:50:00,10383,13,,,,3457.49,
16423010,06:50:56,06:50:56,1167,14,,,,3802.23,0
16423010,06:51:39,06:51:39,10385,15,,,,4071.7,0
16423010,06:52:37,06:52:37,1170,16,,,,4389.6,0
16423010,06:53:03,06:53:03,1171,17,,,,4541.38,0
16423010,06:54:00,06:54:00,1173,18,,,,4823.96,
16423010,06:54:35,06:54:35,1174,19,,,,5067.26,0
16423010,06:55:02,06:55:02,8361,20,,,,5261.5,0
16423010,06:55:48,06:55:48,1176,21,,,,5569.62,0
16423010,06:56:09,06:56:09,1177,22,,,,5751.35,0
16423010,06:56:57,06:56:57,1178,23,,,,6115.61,0
16423010,06:57:31,06:57:31,7259,24,,,,6410.95,0
16423010,06:58:13,06:58:13,1180,25,,,,6664.28,0
16423010,06:59:01,06:59:01,7260,26,,,,7063.95,0
16423010,07:00:00,07:00:00,1182,27,,,,7508.48,
16423010,07:00:28,07:00:28,1183,28,,,,7821.32,0
16423010,07:00:53,07:00:53,1184,29,,,,8030.34,0
16423010,07:01:30,07:01:30,1185,30,,,,8309.59,0
16423010,07:02:02,07:02:02,1186,31,,,,8586.5,0
16423010,07:02:21,07:02:21,1187,32,,,,8774.77,0
16423010,07:02:47,07:02:47,1188,33,,,,9006.66,0
16423010,07:03:00,07:03:00,1189,34,,,,9136.49,
16423010,07:03:52,07:03:52,1190,35,,,,9455.41,0
16423010,07:04:46,07:04:46,1191,36,,,,9816.19,0
16423010,07:05:07,07:05:07,1192,37,,,,9947.87,0
16423010,07:05:39,07:05:39,1193,38,,,,10151.87,0
16423010,07:06:26,07:06:26,1194,39,,,,10440.65,0
16423010,07:06:52,07:06:52,1195,40,,,,10555.15,0
16423010,07:07:41,07:07:41,1196,41,,,,10765.73,0
16423010,07:08:15,07:08:15,1197,42,,,,10944.68,0
16423010,07:09:18,07:09:18,1198,43,,,,11229.71,0
16423010,07:11:13,07:11:13,6894,44,,,,11701.15,0
16423010,07:11:57,07:11:57,1346,45,,,,11920.58,0
16423010,07:14:00,07:14:00,9922,46,,1,,12539.19,
16423080,06:38:00,06:38:00,9822,1,,,1,0,
16423080,06:38:44,06:38:44,8431,2,,,,181.2,0
16423080,06:40:22,06:40:22,1153,3,,,,516.53,0
16423080,06:42:00,06:42:00,9869,4,,,,822.36,
16423080,06:43:11,06:43:11,1154,5,,,,1208.26,0
16423080,06:43:53,06:43:53,1155,6,,,,1473.86,0
16423080,06:44:14,06:44:14,1156,7,,,,1586.43,0
16423080,06:44:35,06:44:35,1157,8,,,,1736.03,0
16423080,06:45:25,06:45:25,1159,9,,,,1985.02,0
16423080,06:46:07,06:46:07,1160,10,,,,2273.5,0
16423080,06:48:03,06:48:03,1162,11,,,,2900.94,0
16423080,06:49:01,06:49:01,10382,12,,,,3165.69,0
16423080,06:50:00,06:50:00,10383,13,,,,3457.49,
16423080,06:50:56,06:50:56,1167,14,,,,3802.23,0
16423080,06:51:39,06:51:39,10385,15,,,,4071.7,0
16423080,06:52:37,06:52:37,1170,16,,,,4389.6,0
16423080,06:53:03,06:53:03,1171,17,,,,4541.38,0
16423080,06:54:00,06:54:00,1173,18,,,,4823.96,
16423080,06:54:35,06:54:35,1174,19,,,,5067.26,0
16423080,06:55:02,06:55:02,8361,20,,,,5261.5,0
16423080,06:55:48,06:55:48,1176,21,,,,5569.62,0
16423080,06:56:09,06:56:09,1177,22,,,,5751.35,0
16423080,06:56:57,06:56:57,1178,23,,,,6115.61,0
16423080,06:57:31,06:57:31,7259,24,,,,6410.95,0
16423080,06:58:13,06:58:13,1180,25,,,,6664.28,0
16423080,06:59:01,06:59:01,7260,26,,,,7063.95,0
16423080,07:00:00,07:00:00,1182,27,,,,7508.48,
16423080,07:00:28,07:00:28,1183,28,,,,7821.32,0
16423080,07:00:53,07:00:53,1184,29,,,,8030.34,0
16423080,07:01:30,07:01:30,1185,30,,,,8309.59,0
16423080,07:02:02,07:02:02,1186,31,,,,8586.5,0
16423080,07:02:21,07:02:21,1187,32,,,,8774.77,0
16423080,07:02:47,07:02:47,1188,33,,,,9006.66,0
16423080,07:03:00,07:03:00,1189,34,,,,9136.49,
16423080,07:03:52,07:03:52,1190,35,,,,9455.41,0
16423080,07:04:46,07:04:46,1191,36,,,,9816.19,0
16423080,07:05:07,07:05:07,1192,37,,,,9947.87,0
16423080,07:05:39,07:05:39,1193,38,,,,10151.87,0
16423080,07:06:26,07:06:26,1194,39,,,,10440.65,0
16423080,07:06:52,07:06:52,1195,40,,,,10555.15,0
16423080,07:07:41,07:07:41,1196,41,,,,10765.73,0
16423080,07:08:15,07:08:15,1197,42,,,,10944.68,0
16423080,07:09:18,07:09:18,1198,43,,,,11229.71,0
16423080,07:11:13,07:11:13,6894,44,,,,11701.15,0
16423080,07:11:57,07:11:57,1346,45,,,,11920.58,0
16423080,07:14:00,07:14:00,9922,46,,1,,12539.19,
16423100,06:38:00,06:38:00,9822,1,,,1,0,
16423100,06:38:44,06:38:44,8431,2,,,,181.2,0
16423100,06:40:22,06:40:22,1153,3,,,,516.53,0
16423100,06:42:00,06:42:00,9869,4,,,,822.36,
16423100,06:43:11,06:43:11,1154,5,,,,1208.26,0
16423100,06:43:53,06:43:53,1155,6,,,,1473.86,0
16423100,06:44:14,06:44:14,1156,7,,,,1586.43,0
16423100,06:44:35,06:44:35,1157,8,,,,1736.03,0
16423100,06:45:25,06:45:25,1159,9,,,,1985.02,0
16423100,06:46:07,06:46:07,1160,10,,,,2273.5,0
16423100,06:48:03,06:48:03,1162,11,,,,2900.94,0
16423100,06:49:01,06:49:01,10382,12,,,,3165.69,0
16423100,06:50:00,06:50:00,10383,13,,,,3457.49,
16423100,06:50:56,06:50:56,1167,14,,,,3802.23,0
16423100,06:51:39,06:51:39,10385,15,,,,4071.7,0
16423100,06:52:37,06:52:37,1170,16,,,,4389.6,0
16423100,06:53:03,06:53:03,1171,17,,,,4541.38,0
16423100,06:54:00,06:54:00,1173,18,,,,4823.96,
16423100,06:54:35,06:54:35,1174,19,,,,5067.26,0
16423100,06:55:02,06:55:02,8361,20,,,,5261.5,0
16423100,06:55:48,06:55:48,1176,21,,,,5569.62,0
16423100,06:56:09,06:56:09,1177,22,,,,5751.35,0
16423100,06:56:57,06:56:57,1178,23,,,,6115.61,0
16423100,06:57:31,06:57:31,7259,24,,,,6410.95,0
16423100,06:58:13,06:58:13,1180,25,,,,6664.28,0
16423100,06:59:01,06:59:01,7260,26,,,,7063.95,0
16423100,07:00:00,07:00:00,1182,27,,,,7508.48,
16423100,07:00:28,07:00:28,1183,28,,,,7821.32,0
16423100,07:00:53,07:00:53,1184,29,,,,8030.34,0
16423100,07:01:30,07:01:30,1185,30,,,,8309.59,0
16423100,07:02:02,07:02:02,1186,31,,,,8586.5,0
16423100,07:02:21,07:02:21,1187,32,,,,8774.77,0
16423100,07:02:47,07:02:47,1188,33,,,,9006.66,0
16423100,07:03:00,07:03:00,1189,34,,,,9136.49,
16423100,07:03:52,07:03:52,1190,35,,,,9455.41,0
16423100,07:04:46,07:04:46,1191,36,,,,9816.19,0
16423100,07:05:07,07:05:07,1192,37,,,,9947.87,0
16423100,07:05:39,07:05:39,1193,38,,,,10151.87,0
16423100,07:06:26,07:06:26,1194,39,,,,10440.65,0
16423100,07:06:52,07:06:52,1195,40,,,,10555.15,0
16423100,07:07:41,07:07:41,1196,41,,,,10765.73,0
16423100,07:08:15,07:08:15,1197,42,,,,10944.68,0
16423100,07:09:18,07:09:18,1198,43,,,,11229.71,0
16423100,07:11:13,07:11:13,6894,44,,,,11701.15,0
16423100,07:11:57,07:11:57,1346,45,,,,11920.58,0
16423100,07:14:00,07:14:00,9922,46,,1,,12539.19,
16423110,06:38:00,06:38:00,9822,1,,,1,0,
16423110,06:38:44,06:38:44,8431,2,,,,181.2,0
16423110,06:40:22,06:40:22,1153,3,,,,516.53,0
16423110,06:42:00,06:42:00,9869,4,,,,822.36,
16423110,06:43:11,06:43:11,1154,5,,,,1208.26,0
16423110,06:43:53,06:43:53,1155,6,,,,1473.86,0
16423110,06:44:14,06:44:14,1156,7,,,,1586.43,0
16423110,06:44:35,06:44:35,1157,8,,,,1736.03,0
16423110,06:45:25,06:45:25,1159,9,,,,1985.02,0
16423110,06:46:07,06:46:07,1160,10,,,,2273.5,0
16423110,06:48:03,06:48:03,1162,11,,,,2900.94,0
16423110,06:49:01,06:49:01,10382,12,,,,3165.69,0
16423110,06:50:00,06:50:00,10383,13,,,,3457.49,
16423110,06:50:56,06:50:56,1167,14,,,,3802.23,0
16423110,06:51:39,06:51:39,10385,15,,,,4071.7,0
16423110,06:52:37,06:52:37,1170,16,,,,4389.6,0
16423110,06:53:03,06:53:03,1171,17,,,,4541.38,0
16423110,06:54:00,06:54:00,1173,18,,,,4823.96,
16423110,06:54:35,06:54:35,1174,19,,,,5067.26,0
16423110,06:55:02,06:55:02,8361,20,,,,5261.5,0
16423110,06:55:48,06:55:48,1176,21,,,,5569.62,0
16423110,06:56:09,06:56:09,1177,22,,,,5751.35,0
16423110,06:56:57,06:56:57,1178,23,,,,6115.61,0
16423110,06:57:31,06:57:31,7259,24,,,,6410.95,0
16423110,06:58:13,06:58:13,1180,25,,,,6664.28,0
16423110,06:59:01,06:59:01,7260,26,,,,7063.95,0
16423110,07:00:00,07:00:00,1182,27,,,,7508.48,
16423110,07:00:28,07:00:28,1183,28,,,,7821.32,0
16423110,07:00:53,07:00:53,1184,29,,,,8030.34,0
16423110,07:01:30,07:01:30,1185,30,,,,8309.59,0
16423110,07:02:02,07:02:02,1186,31,,,,8586.5,0
16423110,07:02:21,07:02:21,1187,32,,,,8774.77,0
16423110,07:02:47,07:02:47,1188,33,,,,9006.66,0
16423110,07:03:00,07:03:00,1189,34,,,,9136.49,
16423110,07:03:52,07:03:52,1190,35,,,,9455.41,0
16423110,07:04:46,07:04:46,1191,36,,,,9816.19,0
16423110,07:05:07,07:05:07,1192,37,,,,9947.87,0
16423110,07:05:39,07:05:39,1193,38,,,,10151.87,0
16423110,07:06:26,07:06:26,1194,39,,,,10440.65,0
16423110,07:06:52,07:06:52,1195,40,,,,10555.15,0
16423110,07:07:41,07:07:41,1196,41,,,,10765.73,0
16423110,07:08:15,07:08:15,1197,42,,,,10944.68,0
16423110,07:09:18,07:09:18,1198,43,,,,11229.71,0
16423110,07:11:13,07:11:13,6894,44,,,,11701.15,0
16423110,07:11:57,07:11:57,1346,45,,,,11920.58,0
16423110,07:14:00,07:14:00,9922,46,,1,,12539.19,
16425020,15:19:00,15:19:00,9946,1,,,1,0,
16425020,15:20:33,15:20:33,10173,2,,,,530.73,0
16425020,15:21:10,15:21:10,2571,3,,,,708.77,0
16425020,15:22:20,15:22:20,2572,4,,,,1009.22,0
16425020,15:23:53,15:23:53,10028,5,,,,1448.81,0
16425020,15:27:00,15:27:00,9871,6,,,,2476.77,
16425020,15:27:42,15:27:42,2577,7,,,,2583.43,0
16425020,15:30:38,15:30:38,2578,8,,,,3024.84,0
16425020,15:32:00,15:32:00,2579,9,,,,3287.1,0
16425020,15:33:00,15:33:00,9928,10,,,,3439.27,
16425020,15:35:11,15:35:11,9912,11,,,,3680.82,0
16425020,15:38:00,15:38:00,9822,12,,,,3975.26,
16425020,15:38:49,15:38:49,8431,13,,,,4156.49,0
16425020,15:40:27,15:40:27,1153,14,,,,4496.25,0
16425020,15:42:00,15:42:00,9869,15,,,,4797.43,
16425020,15:44:30,15:44:30,1154,16,,,,5183.48,0
16425020,15:46:10,15:46:10,1155,17,,,,5449.07,0
16425020,15:47:10,15:47:10,1156,18,,,,5578.48,0
16425020,15:48:10,15:48:10,1157,19,,,,5727.65,0
16425020,15:50:00,15:50:00,1159,20,,,,5991.04,0
16425020,15:51:40,15:51:40,1160,21,,,,6278.97,0
16425020,15:56:45,15:56:45,1162,22,,,,6905.64,0
16425020,15:59:05,15:59:05,10382,23,,,,7190.09,0
16425020,16:01:00,16:01:00,10383,24,,,,7482.64,
16425020,16:02:09,16:02:09,1167,25,,,,7826.75,0
16425020,16:03:03,16:03:03,10385,26,,,,8096.21,0
16425020,16:04:15,16:04:15,1170,27,,,,8414.11,0
16425020,16:04:47,16:04:47,1171,28,,,,8565.89,0
16425020,16:06:00,16:06:00,1173,29,,,,8848.48,
16425020,16:07:05,16:07:05,1174,30,,,,9091.29,0
16425020,16:08:01,16:08:01,8361,31,,,,9285.9,0
16425020,16:09:33,16:09:33,1176,32,,,,9594.02,0
16425020,16:10:16,16:10:16,1177,33,,,,9775.75,0
16425020,16:11:55,16:11:55,1178,34,,,,10140.01,0
16425020,16:13:00,16:13:00,7259,35,,,,10435.41,0
16425020,16:14:23,16:14:23,1180,36,,,,10688.94,0
16425020,16:16:01,16:16:01,7260,37,,,,11088.61,0
16425020,16:18:00,16:18:00,1182,38,,,,11533.14,
16425020,16:18:56,16:18:56,1183,39,,,,11845.98,0
16425020,16:19:48,16:19:48,1184,40,,,,12055.05,0
16425020,16:21:00,16:21:00,1185,41,,,,12334.3,0
16425020,16:22:06,16:22:06,1186,42,,,,12611.21,0
16425020,16:22:43,16:22:43,1187,43,,,,12799.48,0
16425020,16:23:35,16:23:35,1188,44,,,,13031.37,0
16425020,16:24:00,16:24:00,1189,45,,,,13161.2,
16425020,16:25:58,16:25:58,1190,46,,,,13480.12,0
16425020,16:28:03,16:28:03,1191,47,,,,13840.9,0
16425020,16:28:50,16:28:50,1192,48,,,,13972.58,0
16425020,16:30:01,16:30:01,1193,49,,,,14176.58,0
16425020,16:31:48,16:31:48,1194,50,,,,14465.36,0
16425020,16:32:47,16:32:47,1195,51,,,,14579.86,0
16425020,16:34:40,16:34:40,1196,52,,,,14791.12,0
16425020,16:36:15,16:36:15,1197,53,,,,14969.49,0
16425020,16:38:37,16:38:37,1198,54,,,,15254.24,0
16425020,16:42:34,16:42:34,6894,55,,,,15725.35,0
16425020,16:44:21,16:44:21,1346,56,,,,15944.78,0
16425020,16:49:00,16:49:00,9922,57,,1,,16563.28,
16425030,15:19:00,15:19:00,9946,1,,,1,0,
16425030,15:20:33,15:20:33,10173,2,,,,530.73,0
16425030,15:21:10,15:21:10,2571,3,,,,708.77,0
16425030,15:22:20,15:22:20,2572,4,,,,1009.22,0
16425030,15:23:53,15:23:53,10028,5,,,,1448.81,0
16425030,15:27:00,15:27:00,9871,6,,,,2476.77,
16425030,15:27:42,15:27:42,2577,7,,,,2583.43,0
16425030,15:30:38,15:30:38,2578,8,,,,3024.84,0
16425030,15:32:00,15:32:00,2579,9,,,,3287.1,0
16425030,15:33:00,15:33:00,9928,10,,,,3439.27,
16425030,15:35:11,15:35:11,9912,11,,,,3680.82,0
16425030,15:38:00,15:38:00,9822,12,,,,3975.26,
16425030,15:38:49,15:38:49,8431,13,,,,4156.49,0
16425030,15:40:27,15:40:27,1153,14,,,,4496.25,0
16425030,15:42:00,15:42:00,9869,15,,,,4797.43,
16425030,15:44:30,15:44:30,1154,16,,,,5183.48,0
16425030,15:46:10,15:46:10,1155,17,,,,5449.07,0
16425030,15:47:10,15:47:10,1156,18,,,,5578.48,0
16425030,15:48:10,15:48:10,1157,19,,,,5727.65,0
16425030,15:50:00,15:50:00,1159,20,,,,5991.04,0
16425030,15:51:40,15:51:40,1160,21,,,,6278.97,0
16425030,15:56:45,15:56:45,1162,22,,,,6905.64,0
16425030,15:59:05,15:59:05,10382,23,,,,7190.09,0
16425030,16:01:00,16:01:00,10383,24,,,,7482.64,
16425030,16:02:09,16:02:09,1167,25,,,,7826.75,0
16425030,16:03:03,16:03:03,10385,26,,,,8096.21,0
16425030,16:04:15,16:04:15,1170,27,,,,8414.11,0
16425030,16:04:47,16:04:47,1171,28,,,,8565.89,0
16425030,16:06:00,16:06:00,1173,29,,,,8848.48,
16425030,16:07:05,16:07:05,1174,30,,,,9091.29,0
16425030,16:08:01,16:08:01,8361,31,,,,9285.9,0
16425030,16:09:33,16:09:33,1176,32,,,,9594.02,0
16425030,16:10:16,16:10:16,1177,33,,,,9775.75,0
16425030,16:11:55,16:11:55,1178,34,,,,10140.01,0
16425030,16:13:00,16:13:00,7259,35,,,,10435.41,0
16425030,16:14:23,16:14:23,1180,36,,,,10688.94,0
16425030,16:16:01,16:16:01,7260,37,,,,11088.61,0
16425030,16:18:00,16:18:00,1182,38,,,,11533.14,
16425030,16:18:56,16:18:56,1183,39,,,,11845.98,0
16425030,16:19:48,16:19:48,1184,40,,,,12055.05,0
16425030,16:21:00,16:21:00,1185,41,,,,12334.3,0
16425030,16:22:06,16:22:06,1186,42,,,,12611.21,0
16425030,16:22:43,16:22:43,1187,43,,,,12799.48,0
16425030,16:23:35,16:23:35,1188,44,,,,13031.37,0
16425030,16:24:00,16:24:00,1189,45,,,,13161.2,
16425030,16:25:58,16:25:58,1190,46,,,,13480.12,0
16425030,16:28:03,16:28:03,1191,47,,,,13840.9,0
16425030,16:28:50,16:28:50,1192,48,,,,13972.58,0
16425030,16:30:01,16:30:01,1193,49,,,,14176.58,0
16425030,16:31:48,16:31:48,1194,50,,,,14465.36,0
16425030,16:32:47,16:32:47,1195,51,,,,14579.86,0
16425030,16:34:40,16:34:40,1196,52,,,,14791.12,0
16425030,16:36:15,16:36:15,1197,53,,,,14969.49,0
16425030,16:38:37,16:38:37,1198,54,,,,15254.24,0
16425030,16:42:34,16:42:34,6894,55,,,,15725.35,0
16425030,16:44:21,16:44:21,1346,56,,,,15944.78,0
16425030,16:49:00,16:49:00,9922,57,,1,,16563.28,
16425040,15:19:00,15:19:00,9946,1,,,1,0,
16425040,15:20:33,15:20:33,10173,2,,,,530.73,0
16425040,15:21:10,15:21:10,2571,3,,,,708.77,0
16425040,15:22:20,15:22:20,2572,4,,,,1009.22,0
16425040,15:23:53,15:23:53,10028,5,,,,1448.81,0
16425040,15:27:00,15:27:00,9871,6,,,,2476.77,
16425040,15:27:42,15:27:42,2577,7,,,,2583.43,0
16425040,15:30:38,15:30:38,2578,8,,,,3024.84,0
16425040,15:32:00,15:32:00,2579,9,,,,3287.1,0
16425040,15:33:00,15:33:00,9928,10,,,,3439.27,
16425040,15:35:11,15:35:11,9912,11,,,,3680.82,0
16425040,15:38:00,15:38:00,9822,12,,,,3975.26,
16425040,15:38:49,15:38:49,8431,13,,,,4156.49,0
16425040,15:40:27,15:40:27,1153,14,,,,4496.25,0
16425040,15:42:00,15:42:00,9869,15,,,,4797.43,
16425040,15:44:30,15:44:30,1154,16,,,,5183.48,0
16425040,15:46:10,15:46:10,1155,17,,,,5449.07,0
16425040,15:47:10,15:47:10,1156,18,,,,5578.48,0
16425040,15:48:10,15:48:10,1157,19,,,,5727.65,0
16425040,15:50:00,15:50:00,1159,20,,,,5991.04,0
16425040,15:51:40,15:51:40,1160,21,,,,6278.97,0
16425040,15:56:45,15:56:45,1162,22,,,,6905.64,0
16425040,15:59:05,15:59:05,10382,23,,,,7190.09,0
16425040,16:01:00,16:01:00,10383,24,,,,7482.64,
16425040,16:02:09,16:02:09,1167,25,,,,7826.75,0
16425040,16:03:03,16:03:03,10385,26,,,,8096.21,0
16425040,16:04:15,16:04:15,1170,27,,,,8414.11,0
16425040,16:04:47,16:04:47,1171,28,,,,8565.89,0
16425040,16:06:00,16:06:00,1173,29,,,,8848.48,
16425040,16:07:05,16:07:05,1174,30,,,,9091.29,0
16425040,16:08:01,16:08:01,8361,31,,,,9285.9,0
16425040,16:09:33,16:09:33,1176,32,,,,9594.02,0
16425040,16:10:16,16:10:16,1177,33,,,,9775.75,0
16425040,16:11:55,16:11:55,1178,34,,,,10140.01,0
16425040,16:13:00,16:13:00,7259,35,,,,10435.41,0
16425040,16:14:23,16:14:23,1180,36,,,,10688.94,0
16425040,16:16:01,16:16:01,7260,37,,,,11088.61,0
16425040,16:18:00,16:18:00,1182,38,,,,11533.14,
16425040,16:18:56,16:18:56,1183,39,,,,11845.98,0
16425040,16:19:48,16:19:48,1184,40,,,,12055.05,0
16425040,16:21:00,16:21:00,1185,41,,,,12334.3,0
16425040,16:22:06,16:22:06,1186,42,,,,12611.21,0
16425040,16:22:43,16:22:43,1187,43,,,,12799.48,0
16425040,16:23:35,16:23:35,1188,44,,,,13031.37,0
16425040,16:24:00,16:24:00,1189,45,,,,13161.2,
16425040,16:25:58,16:25:58,1190,46,,,,13480.12,0
16425040,16:28:03,16:28:03,1191,47,,,,13840.9,0
16425040,16:28:50,16:28:50,1192,48,,,,13972.58,0
16425040,16:30:01,16:30:01,1193,49,,,,14176.58,0
16425040,16:31:48,16:31:48,1194,50,,,,14465.36,0
16425040,16:32:47,16:32:47,1195,51,,,,14579.86,0
16425040,16:34:40,16:34:40,1196,52,,,,14791.12,0
16425040,16:36:15,16:36:15,1197,53,,,,14969.49,0
16425040,16:38:37,16:38:37,1198,54,,,,15254.24,0
16425040,16:42:34,16:42:34,6894,55,,,,15725.35,0
16425040,16:44:21,16:44:21,1346,56,,,,15944.78,0
16425040,16:49:00,16:49:00,9922,57,,1,,16563.28,
16425050,15:19:00,15:19:00,9946,1,,,1,0,
16425050,15:20:33,15:20:33,10173,2,,,,530.73,0
16425050,15:21:10,15:21:10,2571,3,,,,708.77,0
16425050,15:22:20,15:22:20,2572,4,,,,1009.22,0
16425050,15:23:53,15:23:53,10028,5,,,,1448.81,0
16425050,15:27:00,15:27:00,9871,6,,,,2476.77,
16425050,15:27:42,15:27:42,2577,7,,,,2583.43,0
16425050,15:30:38,15:30:38,2578,8,,,,3024.84,0
16425050,15:32:00,15:32:00,2579,9,,,,3287.1,0
16425050,15:33:00,15:33:00,9928,10,,,,3439.27,
16425050,15:35:11,15:35:11,9912,11,,,,3680.82,0
16425050,15:38:00,15:38:00,9822,12,,,,3975.26,
16425050,15:38:49,15:38:49,8431,13,,,,4156.49,0
16425050,15:40:27,15:40:27,1153,14,,,,4496.25,0
16425050,15:42:00,15:42:00,9869,15,,,,4797.43,
16425050,15:44:30,15:44:30,1154,16,,,,5183.48,0
16425050,15:46:10,15:46:10,1155,17,,,,5449.07,0
16425050,15:47:10,15:47:10,1156,18,,,,5578.48,0
16425050,15:48:10,15:48:10,1157,19,,,,5727.65,0
16425050,15:50:00,15:50:00,1159,20,,,,5991.04,0
16425050,15:51:40,15:51:40,1160,21,,,,6278.97,0
16425050,15:56:45,15:56:45,1162,22,,,,6905.64,0
16425050,15:59:05,15:59:05,10382,23,,,,7190.09,0
16425050,16:01:00,16:01:00,10383,24,,,,7482.64,
16425050,16:02:09,16:02:09,1167,25,,,,7826.75,0
16425050,16:03:03,16:03:03,10385,26,,,,8096.21,0
16425050,16:04:15,16:04:15,1170,27,,,,8414.11,0
16425050,16:04:47,16:04:47,1171,28,,,,8565.89,0
16425050,16:06:00,16:06:00,1173,29,,,,8848.48,
16425050,16:07:05,16:07:05,1174,30,,,,9091.29,0
16425050,16:08:01,16:08:01,8361,31,,,,9285.9,0
16425050,16:09:33,16:09:33,1176,32,,,,9594.02,0
16425050,16:10:16,16:10:16,1177,33,,,,9775.75,0
16425050,16:11:55,16:11:55,1178,34,,,,10140.01,0
16425050,16:13:00,16:13:00,7259,35,,,,10435.41,0
16425050,16:14:23,16:14:23,1180,36,,,,10688.94,0
16425050,16:16:01,16:16:01,7260,37,,,,11088.61,0
16425050,16:18:00,16:18:00,1182,38,,,,11533.14,
16425050,16:18:56,16:18:56,1183,39,,,,11845.98,0
16425050,16:19:48,16:19:48,1184,40,,,,12055.05,0
16425050,16:21:00,16:21:00,1185,41,,,,12334.3,0
16425050,16:22:06,16:22:06,1186,42,,,,12611.21,0
16425050,16:22:43,16:22:43,1187,43,,,,12799.48,0
16425050,16:23:35,16:23:35,1188,44,,,,13031.37,0
16425050,16:24:00,16:24:00,1189,45,,,,13161.2,
16425050,16:25:58,16:25:58,1190,46,,,,13480.12,0
16425050,16:28:03,16:28:03,1191,47,,,,13840.9,0
16425050,16:28:50,16:28:50,1192,48,,,,13972.58,0
16425050,16:30:01,16:30:01,1193,49,,,,14176.58,0
16425050,16:31:48,16:31:48,1194,50,,,,14465.36,0
16425050,16:32:47,16:32:47,1195,51,,,,14579.86,0
16425050,16:34:40,16:34:40,1196,52,,,,14791.12,0
16425050,16:36:15,16:36:15,1197,53,,,,14969.49,0
16425050,16:38:37,16:38:37,1198,54,,,,15254.24,0
16425050,16:42:34,16:42:34,6894,55,,,,15725.35,0
16425050,16:44:21,16:44:21,1346,56,,,,15944.78,0
16425050,16:49:00,16:49:00,9922,57,,1,,16563.28,
16425060,15:19:00,15:19:00,9946,1,,,1,0,
16425060,15:20:33,15:20:33,10173,2,,,,530.73,0
16425060,15:21:10,15:21:10,2571,3,,,,708.77,0
16425060,15:22:20,15:22:20,2572,4,,,,1009.22,0
16425060,15:23:53,15:23:53,10028,5,,,,1448.81,0
16425060,15:27:00,15:27:00,9871,6,,,,2476.77,
16425060,15:27:42,15:27:42,2577,7,,,,2583.43,0
16425060,15:30:38,15:30:38,2578,8,,,,3024.84,0
16425060,15:32:00,15:32:00,2579,9,,,,3287.1,0
16425060,15:33:00,15:33:00,9928,10,,,,3439.27,
16425060,15:35:11,15:35:11,9912,11,,,,3680.82,0
16425060,15:38:00,15:38:00,9822,12,,,,3975.26,
16425060,15:38:49,15:38:49,8431,13,,,,4156.49,0
16425060,15:40:27,15:40:27,1153,14,,,,4496.25,0
16425060,15:42:00,15:42:00,9869,15,,,,4797.43,
16425060,15:44:30,15:44:30,1154,16,,,,5183.48,0
16425060,15:46:10,15:46:10,1155,17,,,,5449.07,0
16425060,15:47:10,15:47:10,1156,18,,,,5578.48,0
16425060,15:48:10,15:48:10,1157,19,,,,5727.65,0
16425060,15:50:00,15:50:00,1159,20,,,,5991.04,0
16425060,15:51:40,15:51:40,1160,21,,,,6278.97,0
16425060,15:56:45,15:56:45,1162,22,,,,6905.64,0
16425060,15:59:05,15:59:05,10382,23,,,,7190.09,0
16425060,16:01:00,16:01:00,10383,24,,,,7482.64,
16425060,16:02:09,16:02:09,1167,25,,,,7826.75,0
16425060,16:03:03,16:03:03,10385,26,,,,8096.21,0
16425060,16:04:15,16:04:15,1170,27,,,,8414.11,0
16425060,16:04:47,16:04:47,1171,28,,,,8565.89,0
16425060,16:06:00,16:06:00,1173,29,,,,8848.48,
16425060,16:07:05,16:07:05,1174,30,,,,9091.29,0
16425060,16:08:01,16:08:01,8361,31,,,,9285.9,0
16425060,16:09:33,16:09:33,1176,32,,,,9594.02,0
16425060,16:10:16,16:10:16,1177,33,,,,9775.75,0
16425060,16:11:55,16:11:55,1178,34,,,,10140.01,0
16425060,16:13:00,16:13:00,7259,35,,,,10435.41,0
16425060,16:14:23,16:14:23,1180,36,,,,10688.94,0
16425060,16:16:01,16:16:01,7260,37,,,,11088.61,0
16425060,16:18:00,16:18:00,1182,38,,,,11533.14,
16425060,16:18:56,16:18:56,1183,39,,,,11845.98,0
16425060,16:19:48,16:19:48,1184,40,,,,12055.05,0
16425060,16:21:00,16:21:00,1185,41,,,,12334.3,0
16425060,16:22:06,16:22:06,1186,42,,,,12611.21,0
16425060,16:22:43,16:22:43,1187,43,,,,12799.48,0
16425060,16:23:35,16:23:35,1188,44,,,,13031.37,0
16425060,16:24:00,16:24:00,1189,45,,,,13161.2,
16425060,16:25:58,16:25:58,1190,46,,,,13480.12,0
16425060,16:28:03,16:28:03,1191,47,,,,13840.9,0
16425060,16:28:50,16:28:50,1192,48,,,,13972.58,0
16425060,16:30:01,16:30:01,1193,49,,,,14176.58,0
16425060,16:31:48,16:31:48,1194,50,,,,14465.36,0
16425060,16:32:47,16:32:47,1195,51,,,,14579.86,0
16425060,16:34:40,16:34:40,1196,52,,,,14791.12,0
16425060,16:36:15,16:36:15,1197,53,,,,14969.49,0
16425060,16:38:37,16:38:37,1198,54,,,,15254.24,0
16425060,16:42:34,16:42:34,6894,55,,,,15725.35,0
16425060,16:44:21,16:44:21,1346,56,,,,15944.78,0
16425060,16:49:00,16:49:00,9922,57,,1,,16563.28,
16428020,11:51:00,11:51:00,9946,1,,,1,0,
16428020,11:52:21,11:52:21,10173,2,,,,530.73,0
16428020,11:52:54,11:52:54,2571,3,,,,708.77,0
16428020,11:53:55,11:53:55,2572,4,,,,1009.22,0
16428020,11:55:17,11:55:17,10028,5,,,,1448.81,0
16428020,11:58:00,11:58:00,9871,6,,,,2476.77,
16428020,11:58:21,11:58:21,2577,7,,,,2583.43,0
16428020,11:59:49,11:59:49,2578,8,,,,3024.84,0
16428020,12:00:30,12:00:30,2579,9,,,,3287.1,0
16428020,12:01:00,12:01:00,9928,10,,,,3439.27,
16428020,12:03:11,12:03:11,9912,11,,,,3680.82,0
16428020,12:06:00,12:06:00,9822,12,,,,3975.26,
16428020,12:06:36,12:06:36,8431,13,,,,4156.49,0
16428020,12:07:50,12:07:50,1153,14,,,,4496.25,0
16428020,12:09:00,12:09:00,9869,15,,,,4797.43,
16428020,12:10:58,12:10:58,1154,16,,,,5183.48,0
16428020,12:12:17,12:12:17,1155,17,,,,5449.07,0
16428020,12:13:04,12:13:04,1156,18,,,,5578.48,0
16428020,12:13:52,12:13:52,1157,19,,,,5727.65,0
16428020,12:15:18,12:15:18,1159,20,,,,5991.04,0
16428020,12:16:37,12:16:37,1160,21,,,,6278.97,0
16428020,12:20:38,12:20:38,1162,22,,,,6905.64,0
16428020,12:22:29,12:22:29,10382,23,,,,7190.09,0
16428020,12:24:00,12:24:00,10383,24,,,,7482.64,
16428020,12:25:23,12:25:23,1167,25,,,,7826.75,0
16428020,12:26:27,12:26:27,10385,26,,,,8096.21,0
16428020,12:27:54,12:27:54,1170,27,,,,8414.11,0
16428020,12:28:33,12:28:33,1171,28,,,,8565.89,0
16428020,12:30:00,12:30:00,1173,29,,,,8848.48,
16428020,12:30:54,12:30:54,1174,30,,,,9091.29,0
16428020,12:31:41,12:31:41,8361,31,,,,9285.9,0
16428020,12:32:58,12:32:58,1176,32,,,,9594.02,0
16428020,12:33:33,12:33:33,1177,33,,,,9775.75,0
16428020,12:34:55,12:34:55,1178,34,,,,10140.01,0
16428020,12:35:50,12:35:50,7259,35,,,,10435.41,0
16428020,12:36:59,12:36:59,1180,36,,,,10688.94,0
16428020,12:38:21,12:38:21,7260,37,,,,11088.61,0
16428020,12:40:00,12:40:00,1182,38,,,,11533.14,
16428020,12:40:28,12:40:28,1183,39,,,,11845.98,0
16428020,12:40:54,12:40:54,1184,40,,,,12055.05,0
16428020,12:41:30,12:41:30,1185,41,,,,12334.3,0
16428020,12:42:03,12:42:03,1186,42,,,,12611.21,0
16428020,12:42:21,12:42:21,1187,43,,,,12799.48,0
16428020,12:42:47,12:42:47,1188,44,,,,13031.37,0
16428020,12:43:00,12:43:00,1189,45,,,,13161.2,
16428020,12:44:30,12:44:30,1190,46,,,,13480.12,0
16428020,12:46:04,12:46:04,1191,47,,,,13840.9,0
16428020,12:46:40,12:46:40,1192,48,,,,13972.58,0
16428020,12:47:34,12:47:34,1193,49,,,,14176.58,0
16428020,12:48:55,12:48:55,1194,50,,,,14465.36,0
16428020,12:49:41,12:49:41,1195,51,,,,14579.86,0
16428020,12:51:06,12:51:06,1196,52,,,,14791.12,0
16428020,12:52:18,12:52:18,1197,53,,,,14969.49,0
16428020,12:54:06,12:54:06,1198,54,,,,15254.24,0
16428020,12:57:07,12:57:07,6894,55,,,,15725.35,0
16428020,12:58:28,12:58:28,1346,56,,,,15944.78,0
16428020,13:02:00,13:02:00,9922,57,,1,,16563.28,
16428030,11:51:00,11:51:00,9946,1,,,1,0,
16428030,11:52:21,11:52:21,10173,2,,,,530.73,0
16428030,11:52:54,11:52:54,2571,3,,,,708.77,0
16428030,11:53:55,11:53:55,2572,4,,,,1009.22,0
16428030,11:55:17,11:55:17,10028,5,,,,1448.81,0
16428030,11:58:00,11:58:00,9871,6,,,,2476.77,
16428030,11:58:21,11:58:21,2577,7,,,,2583.43,0
16428030,11:59:49,11:59:49,2578,8,,,,3024.84,0
16428030,12:00:30,12:00:30,2579,9,,,,3287.1,0
16428030,12:01:00,12:01:00,9928,10,,,,3439.27,
16428030,12:03:11,12:03:11,9912,11,,,,3680.82,0
16428030,12:06:00,12:06:00,9822,12,,,,3975.26,
16428030,12:06:36,12:06:36,8431,13,,,,4156.49,0
16428030,12:07:50,12:07:50,1153,14,,,,4496.25,0
16428030,12:09:00,12:09:00,9869,15,,,,4797.43,
16428030,12:10:58,12:10:58,1154,16,,,,5183.48,0
16428030,12:12:17,12:12:17,1155,17,,,,5449.07,0
16428030,12:13:04,12:13:04,1156,18,,,,5578.48,0
16428030,12:13:52,12:13:52,1157,19,,,,5727.65,0
16428030,12:15:18,12:15:18,1159,20,,,,5991.04,0
16428030,12:16:37,12:16:37,1160,21,,,,6278.97,0
16428030,12:20:38,12:20:38,1162,22,,,,6905.64,0
16428030,12:22:29,12:22:29,10382,23,,,,7190.09,0
16428030,12:24:00,12:24:00,10383,24,,,,7482.64,
16428030,12:25:23,12:25:23,1167,25,,,,7826.75,0
16428030,12:26:27,12:26:27,10385,26,,,,8096.21,0
16428030,12:27:54,12:27:54,1170,27,,,,8414.11,0
16428030,12:28:33,12:28:33,1171,28,,,,8565.89,0
16428030,12:30:00,12:30:00,1173,29,,,,8848.48,
16428030,12:30:54,12:30:54,1174,30,,,,9091.29,0
16428030,12:31:41,12:31:41,8361,31,,,,9285.9,0
16428030,12:32:58,12:32:58,1176,32,,,,9594.02,0
16428030,12:33:33,12:33:33,1177,33,,,,9775.75,0
16428030,12:34:55,12:34:55,1178,34,,,,10140.01,0
16428030,12:35:50,12:35:50,7259,35,,,,10435.41,0
16428030,12:36:59,12:36:59,1180,36,,,,10688.94,0
16428030,12:38:21,12:38:21,7260,37,,,,11088.61,0
16428030,12:40:00,12:40:00,1182,38,,,,11533.14,
16428030,12:40:28,12:40:28,1183,39,,,,11845.98,0
16428030,12:40:54,12:40:54,1184,40,,,,12055.05,0
16428030,12:41:30,12:41:30,1185,41,,,,12334.3,0
16428030,12:42:03,12:42:03,1186,42,,,,12611.21,0
16428030,12:42:21,12:42:21,1187,43,,,,12799.48,0
16428030,12:42:47,12:42:47,1188,44,,,,13031.37,0
16428030,12:43:00,12:43:00,1189,45,,,,13161.2,
16428030,12:44:30,12:44:30,1190,46,,,,13480.12,0
16428030,12:46:04,12:46:04,1191,47,,,,13840.9,0
16428030,12:46:40,12:46:40,1192,48,,,,13972.58,0
16428030,12:47:34,12:47:34,1193,49,,,,14176.58,0
16428030,12:48:55,12:48:55,1194,50,,,,14465.36,0
16428030,12:49:41,12:49:41,1195,51,,,,14579.86,0
16428030,12:51:06,12:51:06,1196,52,,,,14791.12,0
16428030,12:52:18,12:52:18,1197,53,,,,14969.49,0
16428030,12:54:06,12:54:06,1198,54,,,,15254.24,0
16428030,12:57:07,12:57:07,6894,55,,,,15725.35,0
16428030,12:58:28,12:58:28,1346,56,,,,15944.78,0
16428030,13:02:00,13:02:00,9922,57,,1,,16563.28,
16428040,11:51:00,11:51:00,9946,1,,,1,0,
16428040,11:52:21,11:52:21,10173,2,,,,530.73,0
16428040,11:52:54,11:52:54,2571,3,,,,708.77,0
16428040,11:53:55,11:53:55,2572,4,,,,1009.22,0
16428040,11:55:17,11:55:17,10028,5,,,,1448.81,0
16428040,11:58:00,11:58:00,9871,6,,,,2476.77,
16428040,11:58:21,11:58:21,2577,7,,,,2583.43,0
16428040,11:59:49,11:59:49,2578,8,,,,3024.84,0
16428040,12:00:30,12:00:30,2579,9,,,,3287.1,0
16428040,12:01:00,12:01:00,9928,10,,,,3439.27,
16428040,12:03:11,12:03:11,9912,11,,,,3680.82,0
16428040,12:06:00,12:06:00,9822,12,,,,3975.26,
16428040,12:06:36,12:06:36,8431,13,,,,4156.49,0
16428040,12:07:50,12:07:50,1153,14,,,,4496.25,0
16428040,12:09:00,12:09:00,9869,15,,,,4797.43,
16428040,12:10:58,12:10:58,1154,16,,,,5183.48,0
16428040,12:12:17,12:12:17,1155,17,,,,5449.07,0
16428040,12:13:04,12:13:04,1156,18,,,,5578.48,0
16428040,12:13:52,12:13:52,1157,19,,,,5727.65,0
16428040,12:15:18,12:15:18,1159,20,,,,5991.04,0
16428040,12:16:37,12:16:37,1160,21,,,,6278.97,0
16428040,12:20:38,12:20:38,1162,22,,,,6905.64,0
16428040,12:22:29,12:22:29,10382,23,,,,7190.09,0
16428040,12:24:00,12:24:00,10383,24,,,,7482.64,
16428040,12:25:23,12:25:23,1167,25,,,,7826.75,0
16428040,12:26:27,12:26:27,10385,26,,,,8096.21,0
16428040,12:27:54,12:27:54,1170,27,,,,8414.11,0
16428040,12:28:33,12:28:33,1171,28,,,,8565.89,0
16428040,12:30:00,12:30:00,1173,29,,,,8848.48,
16428040,12:30:54,12:30:54,1174,30,,,,9091.29,0
16428040,12:31:41,12:31:41,8361,31,,,,9285.9,0
16428040,12:32:58,12:32:58,1176,32,,,,9594.02,0
16428040,12:33:33,12:33:33,1177,33,,,,9775.75,0
16428040,12:34:55,12:34:55,1178,34,,,,10140.01,0
16428040,12:35:50,12:35:50,7259,35,,,,10435.41,0
16428040,12:36:59,12:36:59,1180,36,,,,10688.94,0
16428040,12:38:21,12:38:21,7260,37,,,,11088.61,0
16428040,12:40:00,12:40:00,1182,38,,,,11533.14,
16428040,12:40:28,12:40:28,1183,39,,,,11845.98,0
16428040,12:40:54,12:40:54,1184,40,,,,12055.05,0
16428040,12:41:30,12:41:30,1185,41,,,,12334.3,0
16428040,12:42:03,12:42:03,1186,42,,,,12611.21,0
16428040,12:42:21,12:42:21,1187,43,,,,12799.48,0
16428040,12:42:47,12:42:47,1188,44,,,,13031.37,0
16428040,12:43:00,12:43:00,1189,45,,,,13161.2,
16428040,12:44:30,12:44:30,1190,46,,,,13480.12,0
16428040,12:46:04,12:46:04,1191,47,,,,13840.9,0
16428040,12:46:40,12:46:40,1192,48,,,,13972.58,0
16428040,12:47:34,12:47:34,1193,49,,,,14176.58,0
16428040,12:48:55,12:48:55,1194,50,,,,14465.36,0
16428040,12:49:41,12:49:41,1195,51,,,,14579.86,0
16428040,12:51:06,12:51:06,1196,52,,,,14791.12,0
16428040,12:52:18,12:52:18,1197,53,,,,14969.49,0
16428040,12:54:06,12:54:06,1198,54,,,,15254.24,0
16428040,12:57:07,12:57:07,6894,55,,,,15725.35,0
16428040,12:58:28,12:58:28,1346,56,,,,15944.78,0
16428040,13:02:00,13:02:00,9922,57,,1,,16563.28,
16428050,11:51:00,11:51:00,9946,1,,,1,0,
16428050,11:52:21,11:52:21,10173,2,,,,530.73,0
16428050,11:52:54,11:52:54,2571,3,,,,708.77,0
16428050,11:53:55,11:53:55,2572,4,,,,1009.22,0
16428050,11:55:17,11:55:17,10028,5,,,,1448.81,0
16428050,11:58:00,11:58:00,9871,6,,,,2476.77,
16428050,11:58:21,11:58:21,2577,7,,,,2583.43,0
16428050,11:59:49,11:59:49,2578,8,,,,3024.84,0
16428050,12:00:30,12:00:30,2579,9,,,,3287.1,0
16428050,12:01:00,12:01:00,9928,10,,,,3439.27,
16428050,12:03:11,12:03:11,9912,11,,,,3680.82,0
16428050,12:06:00,12:06:00,9822,12,,,,3975.26,
16428050,12:06:36,12:06:36,8431,13,,,,4156.49,0
16428050,12:07:50,12:07:50,1153,14,,,,4496.25,0
16428050,12:09:00,12:09:00,9869,15,,,,4797.43,
16428050,12:10:58,12:10:58,1154,16,,,,5183.48,0
16428050,12:12:17,12:12:17,1155,17,,,,5449.07,0
16428050,12:13:04,12:13:04,1156,18,,,,5578.48,0
16428050,12:13:52,12:13:52,1157,19,,,,5727.65,0
16428050,12:15:18,12:15:18,1159,20,,,,5991.04,0
16428050,12:16:37,12:16:37,1160,21,,,,6278.97,0
16428050,12:20:38,12:20:38,1162,22,,,,6905.64,0
16428050,12:22:29,12:22:29,10382,23,,,,7190.09,0
16428050,12:24:00,12:24:00,10383,24,,,,7482.64,
16428050,12:25:23,12:25:23,1167,25,,,,7826.75,0
16428050,12:26:27,12:26:27,10385,26,,,,8096.21,0
16428050,12:27:54,12:27:54,1170,27,,,,8414.11,0
16428050,12:28:33,12:28:33,1171,28,,,,8565.89,0
16428050,12:30:00,12:30:00,1173,29,,,,8848.48,
16428050,12:30:54,12:30:54,1174,30,,,,9091.29,0
16428050,12:31:41,12:31:41,8361,31,,,,9285.9,0
16428050,12:32:58,12:32:58,1176,32,,,,9594.02,0
16428050,12:33:33,12:33:33,1177,33,,,,9775.75,0
16428050,12:34:55,12:34:55,1178,34,,,,10140.01,0
16428050,12:35:50,12:35:50,7259,35,,,,10435.41,0
16428050,12:36:59,12:36:59,1180,36,,,,10688.94,0
16428050,12:38:21,12:38:21,7260,37,,,,11088.61,0
16428050,12:40:00,12:40:00,1182,38,,,,11533.14,
16428050,12:40:28,12:40:28,1183,39,,,,11845.98,0
16428050,12:40:54,12:40:54,1184,40,,,,12055.05,0
16428050,12:41:30,12:41:30,1185,41,,,,12334.3,0
16428050,12:42:03,12:42:03,1186,42,,,,12611.21,0
16428050,12:42:21,12:42:21,1187,43,,,,12799.48,0
16428050,12:42:47,12:42:47,1188,44,,,,13031.37,0
16428050,12:43:00,12:43:00,1189,45,,,,13161.2,
16428050,12:44:30,12:44:30,1190,46,,,,13480.12,0
16428050,12:46:04,12:46:04,1191,47,,,,13840.9,0
16428050,12:46:40,12:46:40,1192,48,,,,13972.58,0
16428050,12:47:34,12:47:34,1193,49,,,,14176.58,0
16428050,12:48:55,12:48:55,1194,50,,,,14465.36,0
16428050,12:49:41,12:49:41,1195,51,,,,14579.86,0
16428050,12:51:06,12:51:06,1196,52,,,,14791.12,0
16428050,12:52:18,12:52:18,1197,53,,,,14969.49,0
16428050,12:54:06,12:54:06,1198,54,,,,15254.24,0
16428050,12:57:07,12:57:07,6894,55,,,,15725.35,0
16428050,12:58:28,12:58:28,1346,56,,,,15944.78,0
16428050,13:02:00,13:02:00,9922,57,,1,,16563.28,
16428060,11:51:00,11:51:00,9946,1,,,1,0,
16428060,11:52:21,11:52:21,10173,2,,,,530.73,0
16428060,11:52:54,11:52:54,2571,3,,,,708.77,0
16428060,11:53:55,11:53:55,2572,4,,,,1009.22,0
16428060,11:55:17,11:55:17,10028,5,,,,1448.81,0
16428060,11:58:00,11:58:00,9871,6,,,,2476.77,
16428060,11:58:21,11:58:21,2577,7,,,,2583.43,0
16428060,11:59:49,11:59:49,2578,8,,,,3024.84,0
16428060,12:00:30,12:00:30,2579,9,,,,3287.1,0
16428060,12:01:00,12:01:00,9928,10,,,,3439.27,
16428060,12:03:11,12:03:11,9912,11,,,,3680.82,0
16428060,12:06:00,12:06:00,9822,12,,,,3975.26,
16428060,12:06:36,12:06:36,8431,13,,,,4156.49,0
16428060,12:07:50,12:07:50,1153,14,,,,4496.25,0
16428060,12:09:00,12:09:00,9869,15,,,,4797.43,
16428060,12:10:58,12:10:58,1154,16,,,,5183.48,0
16428060,12:12:17,12:12:17,1155,17,,,,5449.07,0
16428060,12:13:04,12:13:04,1156,18,,,,5578.48,0
16428060,12:13:52,12:13:52,1157,19,,,,5727.65,0
16428060,12:15:18,12:15:18,1159,20,,,,5991.04,0
16428060,12:16:37,12:16:37,1160,21,,,,6278.97,0
16428060,12:20:38,12:20:38,1162,22,,,,6905.64,0
16428060,12:22:29,12:22:29,10382,23,,,,7190.09,0
16428060,12:24:00,12:24:00,10383,24,,,,7482.64,
16428060,12:25:23,12:25:23,1167,25,,,,7826.75,0
16428060,12:26:27,12:26:27,10385,26,,,,8096.21,0
16428060,12:27:54,12:27:54,1170,27,,,,8414.11,0
16428060,12:28:33,12:28:33,1171,28,,,,8565.89,0
16428060,12:30:00,12:30:00,1173,29,,,,8848.48,
16428060,12:30:54,12:30:54,1174,30,,,,9091.29,0
16428060,12:31:41,12:31:41,8361,31,,,,9285.9,0
16428060,12:32:58,12:32:58,1176,32,,,,9594.02,0
16428060,12:33:33,12:33:33,1177,33,,,,9775.75,0
16428060,12:34:55,12:34:55,1178,34,,,,10140.01,0
16428060,12:35:50,12:35:50,7259,35,,,,10435.41,0
16428060,12:36:59,12:36:59,1180,36,,,,10688.94,0
16428060,12:38:21,12:38:21,7260,37,,,,11088.61,0
16428060,12:40:00,12:40:00,1182,38,,,,11533.14,
16428060,12:40:28,12:40:28,1183,39,,,,11845.98,0
16428060,12:40:54,12:40:54,1184,40,,,,12055.05,0
16428060,12:41:30,12:41:30,1185,41,,,,12334.3,0
16428060,12:42:03,12:42:03,1186,42,,,,12611.21,0
16428060,12:42:21,12:42:21,1187,43,,,,12799.48,0
16428060,12:42:47,12:42:47,1188,44,,,,13031.37,0
16428060,12:43:00,12:43:00,1189,45,,,,13161.2,
16428060,12:44:30,12:44:30,1190,46,,,,13480.12,0
16428060,12:46:04,12:46:04,1191,47,,,,13840.9,0
16428060,12:46:40,12:46:40,1192,48,,,,13972.58,0
16428060,12:47:34,12:47:34,1193,49,,,,14176.58,0
16428060,12:48:55,12:48:55,1194,50,,,,14465.36,0
16428060,12:49:41,12:49:41,1195,51,,,,14579.86,0
16428060,12:51:06,12:51:06,1196,52,,,,14791.12,0
16428060,12:52:18,12:52:18,1197,53,,,,14969.49,0
16428060,12:54:06,12:54:06,1198,54,,,,15254.24,0
16428060,12:57:07,12:57:07,6894,55,,,,15725.35,0
16428060,12:58:28,12:58:28,1346,56,,,,15944.78,0
16428060,13:02:00,13:02:00,9922,57,,1,,16563.28,
16706010,18:21:00,18:21:00,9822,1,,,1,0,
16706010,18:21:44,18:21:44,8431,2,,,,181.2,0
16706010,18:23:22,18:23:22,1153,3,,,,516.53,0
16706010,18:25:00,18:25:00,9869,4,,,,822.36,
16706010,18:26:37,18:26:37,1154,5,,,,1208.26,0
16706010,18:27:35,18:27:35,1155,6,,,,1473.86,0
16706010,18:28:04,18:28:04,1156,7,,,,1586.43,0
16706010,18:28:33,18:28:33,1157,8,,,,1736.03,0
16706010,18:29:42,18:29:42,1159,9,,,,1985.02,0
16706010,18:30:40,18:30:40,1160,10,,,,2273.5,0
16706010,18:33:20,18:33:20,1162,11,,,,2900.94,0
16706010,18:34:40,18:34:40,10382,12,,,,3165.69,0
16706010,18:36:00,18:36:00,10383,13,,,,3457.49,
16706010,18:36:56,18:36:56,1167,14,,,,3802.23,0
16706010,18:37:39,18:37:39,10385,15,,,,4071.7,0
16706010,18:38:37,18:38:37,1170,16,,,,4389.6,0
16706010,18:39:03,18:39:03,1171,17,,,,4541.38,0
16706010,18:40:00,18:40:00,1173,18,,,,4823.96,
16706010,18:40:35,18:40:35,1174,19,,,,5067.26,0
16706010,18:41:02,18:41:02,8361,20,,,,5261.5,0
16706010,18:41:48,18:41:48,1176,21,,,,5569.62,0
16706010,18:42:09,18:42:09,1177,22,,,,5751.35,0
16706010,18:42:57,18:42:57,1178,23,,,,6115.61,0
16706010,18:43:31,18:43:31,7259,24,,,,6410.95,0
16706010,18:44:13,18:44:13,1180,25,,,,6664.28,0
16706010,18:45:01,18:45:01,7260,26,,,,7063.95,0
16706010,18:46:00,18:46:00,1182,27,,,,7508.48,
16706010,18:46:28,18:46:28,1183,28,,,,7821.32,0
16706010,18:46:53,18:46:53,1184,29,,,,8030.34,0
16706010,18:47:30,18:47:30,1185,30,,,,8309.59,0
16706010,18:48:02,18:48:02,1186,31,,,,8586.5,0
16706010,18:48:21,18:48:21,1187,32,,,,8774.77,0
16706010,18:48:47,18:48:47,1188,33,,,,9006.66,0
16706010,18:49:00,18:49:00,1189,34,,,,9136.49,
16706010,18:49:52,18:49:52,1190,35,,,,9455.41,0
16706010,18:50:46,18:50:46,1191,36,,,,9816.19,0
16706010,18:51:07,18:51:07,1192,37,,,,9947.87,0
16706010,18:51:39,18:51:39,1193,38,,,,10151.87,0
16706010,18:52:26,18:52:26,1194,39,,,,10440.65,0
16706010,18:52:52,18:52:52,1195,40,,,,10555.15,0
16706010,18:53:41,18:53:41,1196,41,,,,10765.73,0
16706010,18:54:15,18:54:15,1197,42,,,,10944.68,0
16706010,18:55:18,18:55:18,1198,43,,,,11229.71,0
16706010,18:57:13,18:57:13,6894,44,,,,11701.15,0
16706010,18:57:57,18:57:57,1346,45,,,,11920.58,0
16706010,19:00:00,19:00:00,9922,46,,1,,12539.19,
16706080,18:21:00,18:21:00,9822,1,,,1,0,
16706080,18:21:44,18:21:44,8431,2,,,,181.2,0
16706080,18:23:22,18:23:22,1153,3,,,,516.53,0
16706080,18:25:00,18:25:00,9869,4,,,,822.36,
16706080,18:26:37,18:26:37,1154,5,,,,1208.26,0
16706080,18:27:35,18:27:35,1155,6,,,,1473.86,0
16706080,18:28:04,18:28:04,1156,7,,,,1586.43,0
16706080,18:28:33,18:28:33,1157,8,,,,1736.03,0
16706080,18:29:42,18:29:42,1159,9,,,,1985.02,0
16706080,18:30:40,18:30:40,1160,10,,,,2273.5,0
16706080,18:33:20,18:33:20,1162,11,,,,2900.94,0
16706080,18:34:40,18:34:40,10382,12,,,,3165.69,0
16706080,18:36:00,18:36:00,10383,13,,,,3457.49,
16706080,18:36:56,18:36:56,1167,14,,,,3802.23,0
16706080,18:37:39,18:37:39,10385,15,,,,4071.7,0
16706080,18:38:37,18:38:37,1170,16,,,,4389.6,0
16706080,18:39:03,18:39:03,1171,17,,,,4541.38,0
16706080,18:40:00,18:40:00,1173,18,,,,4823.96,
16706080,18:40:35,18:40:35,1174,19,,,,5067.26,0
16706080,18:41:02,18:41:02,8361,20,,,,5261.5,0
16706080,18:41:48,18:41:48,1176,21,,,,5569.62,0
16706080,18:42:09,18:42:09,1177,22,,,,5751.35,0
16706080,18:42:57,18:42:57,1178,23,,,,6115.61,0
16706080,18:43:31,18:43:31,7259,24,,,,6410.95,0
16706080,18:44:13,18:44:13,1180,25,,,,6664.28,0
16706080,18:45:01,18:45:01,7260,26,,,,7063.95,0
16706080,18:46:00,18:46:00,1182,27,,,,7508.48,
16706080,18:46:28,18:46:28,1183,28,,,,7821.32,0
16706080,18:46:53,18:46:53,1184,29,,,,8030.34,0
16706080,18:47:30,18:47:30,1185,30,,,,8309.59,0
16706080,18:48:02,18:48:02,1186,31,,,,8586.5,0
16706080,18:48:21,18:48:21,1187,32,,,,8774.77,0
16706080,18:48:47,18:48:47,1188,33,,,,9006.66,0
16706080,18:49:00,18:49:00,1189,34,,,,9136.49,
16706080,18:49:52,18:49:52,1190,35,,,,9455.41,0
16706080,18:50:46,18:50:46,1191,36,,,,9816.19,0
16706080,18:51:07,18:51:07,1192,37,,,,9947.87,0
16706080,18:51:39,18:51:39,1193,38,,,,10151.87,0
16706080,18:52:26,18:52:26,1194,39,,,,10440.65,0
16706080,18:52:52,18:52:52,1195,40,,,,10555.15,0
16706080,18:53:41,18:53:41,1196,41,,,,10765.73,0
16706080,18:54:15,18:54:15,1197,42,,,,10944.68,0
16706080,18:55:18,18:55:18,1198,43,,,,11229.71,0
16706080,18:57:13,18:57:13,6894,44,,,,11701.15,0
16706080,18:57:57,18:57:57,1346,45,,,,11920.58,0
16706080,19:00:00,19:00:00,9922,46,,1,,12539.19,
16706100,18:21:00,18:21:00,9822,1,,,1,0,
16706100,18:21:44,18:21:44,8431,2,,,,181.2,0
16706100,18:23:22,18:23:22,1153,3,,,,516.53,0
16706100,18:25:00,18:25:00,9869,4,,,,822.36,
16706100,18:26:37,18:26:37,1154,5,,,,1208.26,0
16706100,18:27:35,18:27:35,1155,6,,,,1473.86,0
16706100,18:28:04,18:28:04,1156,7,,,,1586.43,0
16706100,18:28:33,18:28:33,1157,8,,,,1736.03,0
16706100,18:29:42,18:29:42,1159,9,,,,1985.02,0
16706100,18:30:40,18:30:40,1160,10,,,,2273.5,0
16706100,18:33:20,18:33:20,1162,11,,,,2900.94,0
16706100,18:34:40,18:34:40,10382,12,,,,3165.69,0
16706100,18:36:00,18:36:00,10383,13,,,,3457.49,
16706100,18:36:56,18:36:56,1167,14,,,,3802.23,0
16706100,18:37:39,18:37:39,10385,15,,,,4071.7,0
16706100,18:38:37,18:38:37,1170,16,,,,4389.6,0
16706100,18:39:03,18:39:03,1171,17,,,,4541.38,0
16706100,18:40:00,18:40:00,1173,18,,,,4823.96,
16706100,18:40:35,18:40:35,1174,19,,,,5067.26,0
16706100,18:41:02,18:41:02,8361,20,,,,5261.5,0
16706100,18:41:48,18:41:48,1176,21,,,,5569.62,0
16706100,18:42:09,18:42:09,1177,22,,,,5751.35,0
16706100,18:42:57,18:42:57,1178,23,,,,6115.61,0
16706100,18:43:31,18:43:31,7259,24,,,,6410.95,0
16706100,18:44:13,18:44:13,1180,25,,,,6664.28,0
16706100,18:45:01,18:45:01,7260,26,,,,7063.95,0
16706100,18:46:00,18:46:00,1182,27,,,,7508.48,
16706100,18:46:28,18:46:28,1183,28,,,,7821.32,0
16706100,18:46:53,18:46:53,1184,29,,,,8030.34,0
16706100,18:47:30,18:47:30,1185,30,,,,8309.59,0
16706100,18:48:02,18:48:02,1186,31,,,,8586.5,0
16706100,18:48:21,18:48:21,1187,32,,,,8774.77,0
16706100,18:48:47,18:48:47,1188,33,,,,9006.66,0
16706100,18:49:00,18:49:00,1189,34,,,,9136.49,
16706100,18:49:52,18:49:52,1190,35,,,,9455.41,0
16706100,18:50:46,18:50:46,1191,36,,,,9816.19,0
16706100,18:51:07,18:51:07,1192,37,,,,9947.87,0
16706100,18:51:39,18:51:39,1193,38,,,,10151.87,0
16706100,18:52:26,18:52:26,1194,39,,,,10440.65,0
16706100,18:52:52,18:52:52,1195,40,,,,10555.15,0
16706100,18:53:41,18:53:41,1196,41,,,,10765.73,0
16706100,18:54:15,18:54:15,1197,42,,,,10944.68,0
16706100,18:55:18,18:55:18,1198,43,,,,11229.71,0
16706100,18:57:13,18:57:13,6894,44,,,,11701.15,0
16706100,18:57:57,18:57:57,1346,45,,,,11920.58,0
16706100,19:00:00,19:00:00,9922,46,,1,,12539.19,
16706110,18:21:00,18:21:00,9822,1,,,1,0,
16706110,18:21:44,18:21:44,8431,2,,,,181.2,0
16706110,18:23:22,18:23:22,1153,3,,,,516.53,0
16706110,18:25:00,18:25:00,9869,4,,,,822.36,
16706110,18:26:37,18:26:37,1154,5,,,,1208.26,0
16706110,18:27:35,18:27:35,1155,6,,,,1473.86,0
16706110,18:28:04,18:28:04,1156,7,,,,1586.43,0
16706110,18:28:33,18:28:33,1157,8,,,,1736.03,0
16706110,18:29:42,18:29:42,1159,9,,,,1985.02,0
16706110,18:30:40,18:30:40,1160,10,,,,2273.5,0
16706110,18:33:20,18:33:20,1162,11,,,,2900.94,0
16706110,18:34:40,18:34:40,10382,12,,,,3165.69,0
16706110,18:36:00,18:36:00,10383,13,,,,3457.49,
16706110,18:36:56,18:36:56,1167,14,,,,3802.23,0
16706110,18:37:39,18:37:39,10385,15,,,,4071.7,0
16706110,18:38:37,18:38:37,1170,16,,,,4389.6,0
16706110,18:39:03,18:39:03,1171,17,,,,4541.38,0
16706110,18:40:00,18:40:00,1173,18,,,,4823.96,
16706110,18:40:35,18:40:35,1174,19,,,,5067.26,0
16706110,18:41:02,18:41:02,8361,20,,,,5261.5,0
16706110,18:41:48,18:41:48,1176,21,,,,5569.62,0
16706110,18:42:09,18:42:09,1177,22,,,,5751.35,0
16706110,18:42:57,18:42:57,1178,23,,,,6115.61,0
16706110,18:43:31,18:43:31,7259,24,,,,6410.95,0
16706110,18:44:13,18:44:13,1180,25,,,,6664.28,0
16706110,18:45:01,18:45:01,7260,26,,,,7063.95,0
16706110,18:46:00,18:46:00,1182,27,,,,7508.48,
16706110,18:46:28,18:46:28,1183,28,,,,7821.32,0
16706110,18:46:53,18:46:53,1184,29,,,,8030.34,0
16706110,18:47:30,18:47:30,1185,30,,,,8309.59,0
16706110,18:48:02,18:48:02,1186,31,,,,8586.5,0
16706110,18:48:21,18:48:21,1187,32,,,,8774.77,0
16706110,18:48:47,18:48:47,1188,33,,,,9006.66,0
16706110,18:49:00,18:49:00,1189,34,,,,9136.49,
16706110,18:49:52,18:49:52,1190,35,,,,9455.41,0
16706110,18:50:46,18:50:46,1191,36,,,,9816.19,0
16706110,18:51:07,18:51:07,1192,37,,,,9947.87,0
16706110,18:51:39,18:51:39,1193,38,,,,10151.87,0
16706110,18:52:26,18:52:26,1194,39,,,,10440.65,0
16706110,18:52:52,18:52:52,1195,40,,,,10555.15,0
16706110,18:53:41,18:53:41,1196,41,,,,10765.73,0
16706110,18:54:15,18:54:15,1197,42,,,,10944.68,0
16706110,18:55:18,18:55:18,1198,43,,,,11229.71,0
16706110,18:57:13,18:57:13,6894,44,,,,11701.15,0
16706110,18:57:57,18:57:57,1346,45,,,,11920.58,0
16706110,19:00:00,19:00:00,9922,46,,1,,12539.19,
16786020,14:19:00,14:19:00,9946,1,,,1,0,
16786020,14:20:33,14:20:33,10173,2,,,,530.73,0
16786020,14:21:10,14:21:10,2571,3,,,,708.77,0
16786020,14:22:20,14:22:20,2572,4,,,,1009.22,0
16786020,14:23:53,14:23:53,10028,5,,,,1448.81,0
16786020,14:27:00,14:27:00,9871,6,,,,2476.77,
16786020,14:27:28,14:27:28,2577,7,,,,2583.43,0
16786020,14:29:25,14:29:25,2578,8,,,,3024.84,0
16786020,14:30:20,14:30:20,2579,9,,,,3287.1,0
16786020,14:31:00,14:31:00,9928,10,,,,3439.27,
16786020,14:33:11,14:33:11,9912,11,,,,3680.82,0
16786020,14:36:00,14:36:00,9822,12,,,,3975.26,
16786020,14:36:49,14:36:49,8431,13,,,,4156.49,0
16786020,14:38:27,14:38:27,1153,14,,,,4496.25,0
16786020,14:40:00,14:40:00,9869,15,,,,4797.43,
16786020,14:42:30,14:42:30,1154,16,,,,5183.48,0
16786020,14:44:10,14:44:10,1155,17,,,,5449.07,0
16786020,14:45:10,14:45:10,1156,18,,,,5578.48,0
16786020,14:46:10,14:46:10,1157,19,,,,5727.65,0
16786020,14:48:00,14:48:00,1159,20,,,,5991.04,0
16786020,14:49:40,14:49:40,1160,21,,,,6278.97,0
16786020,14:54:45,14:54:45,1162,22,,,,6905.64,0
16786020,14:57:05,14:57:05,10382,23,,,,7190.09,0
16786020,14:59:00,14:59:00,10383,24,,,,7482.64,
16786020,15:00:09,15:00:09,1167,25,,,,7826.75,0
16786020,15:01:03,15:01:03,10385,26,,,,8096.21,0
16786020,15:02:15,15:02:15,1170,27,,,,8414.11,0
16786020,15:02:47,15:02:47,1171,28,,,,8565.89,0
16786020,15:04:00,15:04:00,1173,29,,,,8848.48,
16786020,15:05:11,15:05:11,1174,30,,,,9091.29,0
16786020,15:06:11,15:06:11,8361,31,,,,9285.9,0
16786020,15:07:51,15:07:51,1176,32,,,,9594.02,0
16786020,15:08:37,15:08:37,1177,33,,,,9775.75,0
16786020,15:10:24,15:10:24,1178,34,,,,10140.01,0
16786020,15:11:35,15:11:35,7259,35,,,,10435.41,0
16786020,15:13:04,15:13:04,1180,36,,,,10688.94,0
16786020,15:14:51,15:14:51,7260,37,,,,11088.61,0
16786020,15:17:00,15:17:00,1182,38,,,,11533.14,
16786020,15:17:37,15:17:37,1183,39,,,,11845.98,0
16786020,15:18:12,15:18:12,1184,40,,,,12055.05,0
16786020,15:19:00,15:19:00,1185,41,,,,12334.3,0
16786020,15:19:44,15:19:44,1186,42,,,,12611.21,0
16786020,15:20:09,15:20:09,1187,43,,,,12799.48,0
16786020,15:20:43,15:20:43,1188,44,,,,13031.37,0
16786020,15:21:00,15:21:00,1189,45,,,,13161.2,
16786020,15:22:58,15:22:58,1190,46,,,,13480.12,0
16786020,15:25:03,15:25:03,1191,47,,,,13840.9,0
16786020,15:25:50,15:25:50,1192,48,,,,13972.58,0
16786020,15:27:01,15:27:01,1193,49,,,,14176.58,0
16786020,15:28:48,15:28:48,1194,50,,,,14465.36,0
16786020,15:29:47,15:29:47,1195,51,,,,14579.86,0
16786020,15:31:40,15:31:40,1196,52,,,,14791.12,0
16786020,15:33:15,15:33:15,1197,53,,,,14969.49,0
16786020,15:35:37,15:35:37,1198,54,,,,15254.24,0
16786020,15:39:34,15:39:34,6894,55,,,,15725.35,0
16786020,15:41:21,15:41:21,1346,56,,,,15944.78,0
16786020,15:46:00,15:46:00,9922,57,,1,,16563.28,
16786030,14:19:00,14:19:00,9946,1,,,1,0,
16786030,14:20:33,14:20:33,10173,2,,,,530.73,0
16786030,14:21:10,14:21:10,2571,3,,,,708.77,0
16786030,14:22:20,14:22:20,2572,4,,,,1009.22,0
16786030,14:23:53,14:23:53,10028,5,,,,1448.81,0
16786030,14:27:00,14:27:00,9871,6,,,,2476.77,
16786030,14:27:28,14:27:28,2577,7,,,,2583.43,0
16786030,14:29:25,14:29:25,2578,8,,,,3024.84,0
16786030,14:30:20,14:30:20,2579,9,,,,3287.1,0
16786030,14:31:00,14:31:00,9928,10,,,,3439.27,
16786030,14:33:11,14:33:11,9912,11,,,,3680.82,0
16786030,14:36:00,14:36:00,9822,12,,,,3975.26,
16786030,14:36:49,14:36:49,8431,13,,,,4156.49,0
16786030,14:38:27,14:38:27,1153,14,,,,4496.25,0
16786030,14:40:00,14:40:00,9869,15,,,,4797.43,
16786030,14:42:30,14:42:30,1154,16,,,,5183.48,0
16786030,14:44:10,14:44:10,1155,17,,,,5449.07,0
16786030,14:45:10,14:45:10,1156,18,,,,5578.48,0
16786030,14:46:10,14:46:10,1157,19,,,,5727.65,0
16786030,14:48:00,14:48:00,1159,20,,,,5991.04,0
16786030,14:49:40,14:49:40,1160,21,,,,6278.97,0
16786030,14:54:45,14:54:45,1162,22,,,,6905.64,0
16786030,14:57:05,14:57:05,10382,23,,,,7190.09,0
16786030,14:59:00,14:59:00,10383,24,,,,7482.64,
16786030,15:00:09,15:00:09,1167,25,,,,7826.75,0
16786030,15:01:03,15:01:03,10385,26,,,,8096.21,0
16786030,15:02:15,15:02:15,1170,27,,,,8414.11,0
16786030,15:02:47,15:02:47,1171,28,,,,8565.89,0
16786030,15:04:00,15:04:00,1173,29,,,,8848.48,
16786030,15:05:11,15:05:11,1174,30,,,,9091.29,0
16786030,15:06:11,15:06:11,8361,31,,,,9285.9,0
16786030,15:07:51,15:07:51,1176,32,,,,9594.02,0
16786030,15:08:37,15:08:37,1177,33,,,,9775.75,0
16786030,15:10:24,15:10:24,1178,34,,,,10140.01,0
16786030,15:11:35,15:11:35,7259,35,,,,10435.41,0
16786030,15:13:04,15:13:04,1180,36,,,,10688.94,0
16786030,15:14:51,15:14:51,7260,37,,,,11088.61,0
16786030,15:17:00,15:17:00,1182,38,,,,11533.14,
16786030,15:17:37,15:17:37,1183,39,,,,11845.98,0
16786030,15:18:12,15:18:12,1184,40,,,,12055.05,0
16786030,15:19:00,15:19:00,1185,41,,,,12334.3,0
16786030,15:19:44,15:19:44,1186,42,,,,12611.21,0
16786030,15:20:09,15:20:09,1187,43,,,,12799.48,0
16786030,15:20:43,15:20:43,1188,44,,,,13031.37,0
16786030,15:21:00,15:21:00,1189,45,,,,13161.2,
16786030,15:22:58,15:22:58,1190,46,,,,13480.12,0
16786030,15:25:03,15:25:03,1191,47,,,,13840.9,0
16786030,15:25:50,15:25:50,1192,48,,,,13972.58,0
16786030,15:27:01,15:27:01,1193,49,,,,14176.58,0
16786030,15:28:48,15:28:48,1194,50,,,,14465.36,0
16786030,15:29:47,15:29:47,1195,51,,,,14579.86,0
16786030,15:31:40,15:31:40,1196,52,,,,14791.12,0
16786030,15:33:15,15:33:15,1197,53,,,,14969.49,0
16786030,15:35:37,15:35:37,1198,54,,,,15254.24,0
16786030,15:39:34,15:39:34,6894,55,,,,15725.35,0
16786030,15:41:21,15:41:21,1346,56,,,,15944.78,0
16786030,15:46:00,15:46:00,9922,57,,1,,16563.28,
16786040,14:19:00,14:19:00,9946,1,,,1,0,
16786040,14:20:33,14:20:33,10173,2,,,,530.73,0
16786040,14:21:10,14:21:10,2571,3,,,,708.77,0
16786040,14:22:20,14:22:20,2572,4,,,,1009.22,0
16786040,14:23:53,14:23:53,10028,5,,,,1448.81,0
16786040,14:27:00,14:27:00,9871,6,,,,2476.77,
16786040,14:27:28,14:27:28,2577,7,,,,2583.43,0
16786040,14:29:25,14:29:25,2578,8,,,,3024.84,0
16786040,14:30:20,14:30:20,2579,9,,,,3287.1,0
16786040,14:31:00,14:31:00,9928,10,,,,3439.27,
16786040,14:33:11,14:33:11,9912,11,,,,3680.82,0
16786040,14:36:00,14:36:00,9822,12,,,,3975.26,
16786040,14:36:49,14:36:49,8431,13,,,,4156.49,0
16786040,14:38:27,14:38:27,1153,14,,,,4496.25,0
16786040,14:40:00,14:40:00,9869,15,,,,4797.43,
16786040,14:42:30,14:42:30,1154,16,,,,5183.48,0
16786040,14:44:10,14:44:10,1155,17,,,,5449.07,0
16786040,14:45:10,14:45:10,1156,18,,,,5578.48,0
16786040,14:46:10,14:46:10,1157,19,,,,5727.65,0
16786040,14:48:00,14:48:00,1159,20,,,,5991.04,0
16786040,14:49:40,14:49:40,1160,21,,,,6278.97,0
16786040,14:54:45,14:54:45,1162,22,,,,6905.64,0
16786040,14:57:05,14:57:05,10382,23,,,,7190.09,0
16786040,14:59:00,14:59:00,10383,24,,,,7482.64,
16786040,15:00:09,15:00:09,1167,25,,,,7826.75,0
16786040,15:01:03,15:01:03,10385,26,,,,8096.21,0
16786040,15:02:15,15:02:15,1170,27,,,,8414.11,0
16786040,15:02:47,15:02:47,1171,28,,,,8565.89,0
16786040,15:04:00,15:04:00,1173,29,,,,8848.48,
16786040,15:05:11,15:05:11,1174,30,,,,9091.29,0
16786040,15:06:11,15:06:11,8361,31,,,,9285.9,0
16786040,15:07:51,15:07:51,1176,32,,,,9594.02,0
16786040,15:08:37,15:08:37,1177,33,,,,9775.75,0
16786040,15:10:24,15:10:24,1178,34,,,,10140.01,0
16786040,15:11:35,15:11:35,7259,35,,,,10435.41,0
16786040,15:13:04,15:13:04,1180,36,,,,10688.94,0
16786040,15:14:51,15:14:51,7260,37,,,,11088.61,0
16786040,15:17:00,15:17:00,1182,38,,,,11533.14,
16786040,15:17:37,15:17:37,1183,39,,,,11845.98,0
16786040,15:18:12,15:18:12,1184,40,,,,12055.05,0
16786040,15:19:00,15:19:00,1185,41,,,,12334.3,0
16786040,15:19:44,15:19:44,1186,42,,,,12611.21,0
16786040,15:20:09,15:20:09,1187,43,,,,12799.48,0
16786040,15:20:43,15:20:43,1188,44,,,,13031.37,0
16786040,15:21:00,15:21:00,1189,45,,,,13161.2,
16786040,15:22:58,15:22:58,1190,46,,,,13480.12,0
16786040,15:25:03,15:25:03,1191,47,,,,13840.9,0
16786040,15:25:50,15:25:50,1192,48,,,,13972.58,0
16786040,15:27:01,15:27:01,1193,49,,,,14176.58,0
16786040,15:28:48,15:28:48,1194,50,,,,14465.36,0
16786040,15:29:47,15:29:47,1195,51,,,,14579.86,0
16786040,15:31:40,15:31:40,1196,52,,,,14791.12,0
16786040,15:33:15,15:33:15,1197,53,,,,14969.49,0
16786040,15:35:37,15:35:37,1198,54,,,,15254.24,0
16786040,15:39:34,15:39:34,6894,55,,,,15725.35,0
16786040,15:41:21,15:41:21,1346,56,,,,15944.78,0
16786040,15:46:00,15:46:00,9922,57,,1,,16563.28,
16786050,14:19:00,14:19:00,9946,1,,,1,0,
16786050,14:20:33,14:20:33,10173,2,,,,530.73,0
16786050,14:21:10,14:21:10,2571,3,,,,708.77,0
16786050,14:22:20,14:22:20,2572,4,,,,1009.22,0
16786050,14:23:53,14:23:53,10028,5,,,,1448.81,0
16786050,14:27:00,14:27:00,9871,6,,,,2476.77,
16786050,14:27:28,14:27:28,2577,7,,,,2583.43,0
16786050,14:29:25,14:29:25,2578,8,,,,3024.84,0
16786050,14:30:20,14:30:20,2579,9,,,,3287.1,0
16786050,14:31:00,14:31:00,9928,10,,,,3439.27,
16786050,14:33:11,14:33:11,9912,11,,,,3680.82,0
16786050,14:36:00,14:36:00,9822,12,,,,3975.26,
16786050,14:36:49,14:36:49,8431,13,,,,4156.49,0
16786050,14:38:27,14:38:27,1153,14,,,,4496.25,0
16786050,14:40:00,14:40:00,9869,15,,,,4797.43,
16786050,14:42:30,14:42:30,1154,16,,,,5183.48,0
16786050,14:44:10,14:44:10,1155,17,,,,5449.07,0
16786050,14:45:10,14:45:10,1156,18,,,,5578.48,0
16786050,14:46:10,14:46:10,1157,19,,,,5727.65,0
16786050,14:48:00,14:48:00,1159,20,,,,5991.04,0
16786050,14:49:40,14:49:40,1160,21,,,,6278.97,0
16786050,14:54:45,14:54:45,1162,22,,,,6905.64,0
16786050,14:57:05,14:57:05,10382,23,,,,7190.09,0
16786050,14:59:00,14:59:00,10383,24,,,,7482.64,
16786050,15:00:09,15:00:09,1167,25,,,,7826.75,0
16786050,15:01:03,15:01:03,10385,26,,,,8096.21,0
16786050,15:02:15,15:02:15,1170,27,,,,8414.11,0
16786050,15:02:47,15:02:47,1171,28,,,,8565.89,0
16786050,15:04:00,15:04:00,1173,29,,,,8848.48,
16786050,15:05:11,15:05:11,1174,30,,,,9091.29,0
16786050,15:06:11,15:06:11,8361,31,,,,9285.9,0
16786050,15:07:51,15:07:51,1176,32,,,,9594.02,0
16786050,15:08:37,15:08:37,1177,33,,,,9775.75,0
16786050,15:10:24,15:10:24,1178,34,,,,10140.01,0
16786050,15:11:35,15:11:35,7259,35,,,,10435.41,0
16786050,15:13:04,15:13:04,1180,36,,,,10688.94,0
16786050,15:14:51,15:14:51,7260,37,,,,11088.61,0
16786050,15:17:00,15:17:00,1182,38,,,,11533.14,
16786050,15:17:37,15:17:37,1183,39,,,,11845.98,0
16786050,15:18:12,15:18:12,1184,40,,,,12055.05,0
16786050,15:19:00,15:19:00,1185,41,,,,12334.3,0
16786050,15:19:44,15:19:44,1186,42,,,,12611.21,0
16786050,15:20:09,15:20:09,1187,43,,,,12799.48,0
16786050,15:20:43,15:20:43,1188,44,,,,13031.37,0
16786050,15:21:00,15:21:00,1189,45,,,,13161.2,
16786050,15:22:58,15:22:58,1190,46,,,,13480.12,0
16786050,15:25:03,15:25:03,1191,47,,,,13840.9,0
16786050,15:25:50,15:25:50,1192,48,,,,13972.58,0
16786050,15:27:01,15:27:01,1193,49,,,,14176.58,0
16786050,15:28:48,15:28:48,1194,50,,,,14465.36,0
16786050,15:29:47,15:29:47,1195,51,,,,14579.86,0
16786050,15:31:40,15:31:40,1196,52,,,,14791.12,0
16786050,15:33:15,15:33:15,1197,53,,,,14969.49,0
16786050,15:35:37,15:35:37,1198,54,,,,15254.24,0
16786050,15:39:34,15:39:34,6894,55,,,,15725.35,0
16786050,15:41:21,15:41:21,1346,56,,,,15944.78,0
16786050,15:46:00,15:46:00,9922,57,,1,,16563.28,
16786060,14:19:00,14:19:00,9946,1,,,1,0,
16786060,14:20:33,14:20:33,10173,2,,,,530.73,0
16786060,14:21:10,14:21:10,2571,3,,,,708.77,0
16786060,14:22:20,14:22:20,2572,4,,,,1009.22,0
16786060,14:23:53,14:23:53,10028,5,,,,1448.81,0
16786060,14:27:00,14:27:00,9871,6,,,,2476.77,
16786060,14:27:28,14:27:28,2577,7,,,,2583.43,0
16786060,14:29:25,14:29:25,2578,8,,,,3024.84,0
16786060,14:30:20,14:30:20,2579,9,,,,3287.1,0
16786060,14:31:00,14:31:00,9928,10,,,,3439.27,
16786060,14:33:11,14:33:11,9912,11,,,,3680.82,0
16786060,14:36:00,14:36:00,9822,12,,,,3975.26,
16786060,14:36:49,14:36:49,8431,13,,,,4156.49,0
16786060,14:38:27,14:38:27,1153,14,,,,4496.25,0
16786060,14:40:00,14:40:00,9869,15,,,,4797.43,
16786060,14:42:30,14:42:30,1154,16,,,,5183.48,0
16786060,14:44:10,14:44:10,1155,17,,,,5449.07,0
16786060,14:45:10,14:45:10,1156,18,,,,5578.48,0
16786060,14:46:10,14:46:10,1157,19,,,,5727.65,0
16786060,14:48:00,14:48:00,1159,20,,,,5991.04,0
16786060,14:49:40,14:49:40,1160,21,,,,6278.97,0
16786060,14:54:45,14:54:45,1162,22,,,,6905.64,0
16786060,14:57:05,14:57:05,10382,23,,,,7190.09,0
16786060,14:59:00,14:59:00,10383,24,,,,7482.64,
16786060,15:00:09,15:00:09,1167,25,,,,7826.75,0
16786060,15:01:03,15:01:03,10385,26,,,,8096.21,0
16786060,15:02:15,15:02:15,1170,27,,,,8414.11,0
16786060,15:02:47,15:02:47,1171,28,,,,8565.89,0
16786060,15:04:00,15:04:00,1173,29,,,,8848.48,
16786060,15:05:11,15:05:11,1174,30,,,,9091.29,0
16786060,15:06:11,15:06:11,8361,31,,,,9285.9,0
16786060,15:07:51,15:07:51,1176,32,,,,9594.02,0
16786060,15:08:37,15:08:37,1177,33,,,,9775.75,0
16786060,15:10:24,15:10:24,1178,34,,,,10140.01,0
16786060,15:11:35,15:11:35,7259,35,,,,10435.41,0
16786060,15:13:04,15:13:04,1180,36,,,,10688.94,0
16786060,15:14:51,15:14:51,7260,37,,,,11088.61,0
16786060,15:17:00,15:17:00,1182,38,,,,11533.14,
16786060,15:17:37,15:17:37,1183,39,,,,11845.98,0
16786060,15:18:12,15:18:12,1184,40,,,,12055.05,0
16786060,15:19:00,15:19:00,1185,41,,,,12334.3,0
16786060,15:19:44,15:19:44,1186,42,,,,12611.21,0
16786060,15:20:09,15:20:09,1187,43,,,,12799.48,0
16786060,15:20:43,15:20:43,1188,44,,,,13031.37,0
16786060,15:21:00,15:21:00,1189,45,,,,13161.2,
16786060,15:22:58,15:22:58,1190,46,,,,13480.12,0
16786060,15:25:03,15:25:03,1191,47,,,,13840.9,0
16786060,15:25:50,15:25:50,1192,48,,,,13972.58,0
16786060,15:27:01,15:27:01,1193,49,,,,14176.58,0
16786060,15:28:48,15:28:48,1194,50,,,,14465.36,0
16786060,15:29:47,15:29:47,1195,51,,,,14579.86,0
16786060,15:31:40,15:31:40,1196,52,,,,14791.12,0
16786060,15:33:15,15:33:15,1197,53,,,,14969.49,0
16786060,15:35:37,15:35:37,1198,54,,,,15254.24,0
16786060,15:39:34,15:39:34,6894,55,,,,15725.35,0
16786060,15:41:21,15:41:21,1346,56,,,,15944.78,0
16786060,15:46:00,15:46:00,9922,57,,1,,16563.28,
16793020,16:21:00,16:21:00,9946,1,,,1,0,
16793020,16:22:33,16:22:33,10173,2,,,,530.73,0
16793020,16:23:10,16:23:10,2571,3,,,,708.77,0
16793020,16:24:20,16:24:20,2572,4,,,,1009.22,0
16793020,16:25:53,16:25:53,10028,5,,,,1448.81,0
16793020,16:29:00,16:29:00,9871,6,,,,2476.77,
16793020,16:29:42,16:29:42,2577,7,,,,2583.43,0
16793020,16:32:38,16:32:38,2578,8,,,,3024.84,0
16793020,16:34:00,16:34:00,2579,9,,,,3287.1,0
16793020,16:35:00,16:35:00,9928,10,,,,3439.27,
16793020,16:37:11,16:37:11,9912,11,,,,3680.82,0
16793020,16:40:00,16:40:00,9822,12,,,,3975.26,
16793020,16:40:49,16:40:49,8431,13,,,,4156.49,0
16793020,16:42:27,16:42:27,1153,14,,,,4496.25,0
16793020,16:44:00,16:44:00,9869,15,,,,4797.43,
16793020,16:46:14,16:46:14,1154,16,,,,5183.48,0
16793020,16:47:43,16:47:43,1155,17,,,,5449.07,0
16793020,16:48:37,16:48:37,1156,18,,,,5578.48,0
16793020,16:49:31,16:49:31,1157,19,,,,5727.65,0
16793020,16:51:09,16:51:09,1159,20,,,,5991.04,0
16793020,16:52:38,16:52:38,1160,21,,,,6278.97,0
16793020,16:57:11,16:57:11,1162,22,,,,6905.64,0
16793020,16:59:17,16:59:17,10382,23,,,,7190.09,0
16793020,17:01:00,17:01:00,10383,24,,,,7482.64,
16793020,17:02:09,17:02:09,1167,25,,,,7826.75,0
16793020,17:03:03,17:03:03,10385,26,,,,8096.21,0
16793020,17:04:15,17:04:15,1170,27,,,,8414.11,0
16793020,17:04:47,17:04:47,1171,28,,,,8565.89,0
16793020,17:06:00,17:06:00,1173,29,,,,8848.48,
16793020,17:07:05,17:07:05,1174,30,,,,9091.29,0
16793020,17:08:01,17:08:01,8361,31,,,,9285.9,0
16793020,17:09:33,17:09:33,1176,32,,,,9594.02,0
16793020,17:10:16,17:10:16,1177,33,,,,9775.75,0
16793020,17:11:55,17:11:55,1178,34,,,,10140.01,0
16793020,17:13:00,17:13:00,7259,35,,,,10435.41,0
16793020,17:14:23,17:14:23,1180,36,,,,10688.94,0
16793020,17:16:01,17:16:01,7260,37,,,,11088.61,0
16793020,17:18:00,17:18:00,1182,38,,,,11533.14,
16793020,17:18:47,17:18:47,1183,39,,,,11845.98,0
16793020,17:19:30,17:19:30,1184,40,,,,12055.05,0
16793020,17:20:30,17:20:30,1185,41,,,,12334.3,0
16793020,17:21:25,17:21:25,1186,42,,,,12611.21,0
16793020,17:21:56,17:21:56,1187,43,,,,12799.48,0
16793020,17:22:39,17:22:39,1188,44,,,,13031.37,0
16793020,17:23:00,17:23:00,1189,45,,,,13161.2,
16793020,17:24:58,17:24:58,1190,46,,,,13480.12,0
16793020,17:27:03,17:27:03,1191,47,,,,13840.9,0
16793020,17:27:50,17:27:50,1192,48,,,,13972.58,0
16793020,17:29:01,17:29:01,1193,49,,,,14176.58,0
16793020,17:30:48,17:30:48,1194,50,,,,14465.36,0
16793020,17:31:47,17:31:47,1195,51,,,,14579.86,0
16793020,17:33:40,17:33:40,1196,52,,,,14791.12,0
16793020,17:35:15,17:35:15,1197,53,,,,14969.49,0
16793020,17:37:37,17:37:37,1198,54,,,,15254.24,0
16793020,17:41:34,17:41:34,6894,55,,,,15725.35,0
16793020,17:43:21,17:43:21,1346,56,,,,15944.78,0
16793020,17:48:00,17:48:00,9922,57,,1,,16563.28,
16793030,16:21:00,16:21:00,9946,1,,,1,0,
16793030,16:22:33,16:22:33,10173,2,,,,530.73,0
16793030,16:23:10,16:23:10,2571,3,,,,708.77,0
16793030,16:24:20,16:24:20,2572,4,,,,1009.22,0
16793030,16:25:53,16:25:53,10028,5,,,,1448.81,0
16793030,16:29:00,16:29:00,9871,6,,,,2476.77,
16793030,16:29:42,16:29:42,2577,7,,,,2583.43,0
16793030,16:32:38,16:32:38,2578,8,,,,3024.84,0
16793030,16:34:00,16:34:00,2579,9,,,,3287.1,0
16793030,16:35:00,16:35:00,9928,10,,,,3439.27,
16793030,16:37:11,16:37:11,9912,11,,,,3680.82,0
16793030,16:40:00,16:40:00,9822,12,,,,3975.26,
16793030,16:40:49,16:40:49,8431,13,,,,4156.49,0
16793030,16:42:27,16:42:27,1153,14,,,,4496.25,0
16793030,16:44:00,16:44:00,9869,15,,,,4797.43,
16793030,16:46:14,16:46:14,1154,16,,,,5183.48,0
16793030,16:47:43,16:47:43,1155,17,,,,5449.07,0
16793030,16:48:37,16:48:37,1156,18,,,,5578.48,0
16793030,16:49:31,16:49:31,1157,19,,,,5727.65,0
16793030,16:51:09,16:51:09,1159,20,,,,5991.04,0
16793030,16:52:38,16:52:38,1160,21,,,,6278.97,0
16793030,16:57:11,16:57:11,1162,22,,,,6905.64,0
16793030,16:59:17,16:59:17,10382,23,,,,7190.09,0
16793030,17:01:00,17:01:00,10383,24,,,,7482.64,
16793030,17:02:09,17:02:09,1167,25,,,,7826.75,0
16793030,17:03:03,17:03:03,10385,26,,,,8096.21,0
16793030,17:04:15,17:04:15,1170,27,,,,8414.11,0
16793030,17:04:47,17:04:47,1171,28,,,,8565.89,0
16793030,17:06:00,17:06:00,1173,29,,,,8848.48,
16793030,17:07:05,17:07:05,1174,30,,,,9091.29,0
16793030,17:08:01,17:08:01,8361,31,,,,9285.9,0
16793030,17:09:33,17:09:33,1176,32,,,,9594.02,0
16793030,17:10:16,17:10:16,1177,33,,,,9775.75,0
16793030,17:11:55,17:11:55,1178,34,,,,10140.01,0
16793030,17:13:00,17:13:00,7259,35,,,,10435.41,0
16793030,17:14:23,17:14:23,1180,36,,,,10688.94,0
16793030,17:16:01,17:16:01,7260,37,,,,11088.61,0
16793030,17:18:00,17:18:00,1182,38,,,,11533.14,
16793030,17:18:47,17:18:47,1183,39,,,,11845.98,0
16793030,17:19:30,17:19:30,1184,40,,,,12055.05,0
16793030,17:20:30,17:20:30,1185,41,,,,12334.3,0
16793030,17:21:25,17:21:25,1186,42,,,,12611.21,0
16793030,17:21:56,17:21:56,1187,43,,,,12799.48,0
16793030,17:22:39,17:22:39,1188,44,,,,13031.37,0
16793030,17:23:00,17:23:00,1189,45,,,,13161.2,
16793030,17:24:58,17:24:58,1190,46,,,,13480.12,0
16793030,17:27:03,17:27:03,1191,47,,,,13840.9,0
16793030,17:27:50,17:27:50,1192,48,,,,13972.58,0
16793030,17:29:01,17:29:01,1193,49,,,,14176.58,0
16793030,17:30:48,17:30:48,1194,50,,,,14465.36,0
16793030,17:31:47,17:31:47,1195,51,,,,14579.86,0
16793030,17:33:40,17:33:40,1196,52,,,,14791.12,0
16793030,17:35:15,17:35:15,1197,53,,,,14969.49,0
16793030,17:37:37,17:37:37,1198,54,,,,15254.24,0
16793030,17:41:34,17:41:34,6894,55,,,,15725.35,0
16793030,17:43:21,17:43:21,1346,56,,,,15944.78,0
16793030,17:48:00,17:48:00,9922,57,,1,,16563.28,
16793040,16:21:00,16:21:00,9946,1,,,1,0,
16793040,16:22:33,16:22:33,10173,2,,,,530.73,0
16793040,16:23:10,16:23:10,2571,3,,,,708.77,0
16793040,16:24:20,16:24:20,2572,4,,,,1009.22,0
16793040,16:25:53,16:25:53,10028,5,,,,1448.81,0
16793040,16:29:00,16:29:00,9871,6,,,,2476.77,
16793040,16:29:42,16:29:42,2577,7,,,,2583.43,0
16793040,16:32:38,16:32:38,2578,8,,,,3024.84,0
16793040,16:34:00,16:34:00,2579,9,,,,3287.1,0
16793040,16:35:00,16:35:00,9928,10,,,,3439.27,
16793040,16:37:11,16:37:11,9912,11,,,,3680.82,0
16793040,16:40:00,16:40:00,9822,12,,,,3975.26,
16793040,16:40:49,16:40:49,8431,13,,,,4156.49,0
16793040,16:42:27,16:42:27,1153,14,,,,4496.25,0
16793040,16:44:00,16:44:00,9869,15,,,,4797.43,
16793040,16:46:14,16:46:14,1154,16,,,,5183.48,0
16793040,16:47:43,16:47:43,1155,17,,,,5449.07,0
16793040,16:48:37,16:48:37,1156,18,,,,5578.48,0
16793040,16:49:31,16:49:31,1157,19,,,,5727.65,0
16793040,16:51:09,16:51:09,1159,20,,,,5991.04,0
16793040,16:52:38,16:52:38,1160,21,,,,6278.97,0
16793040,16:57:11,16:57:11,1162,22,,,,6905.64,0
16793040,16:59:17,16:59:17,10382,23,,,,7190.09,0
16793040,17:01:00,17:01:00,10383,24,,,,7482.64,
16793040,17:02:09,17:02:09,1167,25,,,,7826.75,0
16793040,17:03:03,17:03:03,10385,26,,,,8096.21,0
16793040,17:04:15,17:04:15,1170,27,,,,8414.11,0
16793040,17:04:47,17:04:47,1171,28,,,,8565.89,0
16793040,17:06:00,17:06:00,1173,29,,,,8848.48,
16793040,17:07:05,17:07:05,1174,30,,,,9091.29,0
16793040,17:08:01,17:08:01,8361,31,,,,9285.9,0
16793040,17:09:33,17:09:33,1176,32,,,,9594.02,0
16793040,17:10:16,17:10:16,1177,33,,,,9775.75,0
16793040,17:11:55,17:11:55,1178,34,,,,10140.01,0
16793040,17:13:00,17:13:00,7259,35,,,,10435.41,0
16793040,17:14:23,17:14:23,1180,36,,,,10688.94,0
16793040,17:16:01,17:16:01,7260,37,,,,11088.61,0
16793040,17:18:00,17:18:00,1182,38,,,,11533.14,
16793040,17:18:47,17:18:47,1183,39,,,,11845.98,0
16793040,17:19:30,17:19:30,1184,40,,,,12055.05,0
16793040,17:20:30,17:20:30,1185,41,,,,12334.3,0
16793040,17:21:25,17:21:25,1186,42,,,,12611.21,0
16793040,17:21:56,17:21:56,1187,43,,,,12799.48,0
16793040,17:22:39,17:22:39,1188,44,,,,13031.37,0
16793040,17:23:00,17:23:00,1189,45,,,,13161.2,
16793040,17:24:58,17:24:58,1190,46,,,,13480.12,0
16793040,17:27:03,17:27:03,1191,47,,,,13840.9,0
16793040,17:27:50,17:27:50,1192,48,,,,13972.58,0
16793040,17:29:01,17:29:01,1193,49,,,,14176.58,0
16793040,17:30:48,17:30:48,1194,50,,,,14465.36,0
16793040,17:31:47,17:31:47,1195,51,,,,14579.86,0
16793040,17:33:40,17:33:40,1196,52,,,,14791.12,0
16793040,17:35:15,17:35:15,1197,53,,,,14969.49,0
16793040,17:37:37,17:37:37,1198,54,,,,15254.24,0
16793040,17:41:34,17:41:34,6894,55,,,,15725.35,0
16793040,17:43:21,17:43:21,1346,56,,,,15944.78,0
16793040,17:48:00,17:48:00,9922,57,,1,,16563.28,
16793050,16:21:00,16:21:00,9946,1,,,1,0,
16793050,16:22:33,16:22:33,10173,2,,,,530.73,0
16793050,16:23:10,16:23:10,2571,3,,,,708.77,0
16793050,16:24:20,16:24:20,2572,4,,,,1009.22,0
16793050,16:25:53,16:25:53,10028,5,,,,1448.81,0
16793050,16:29:00,16:29:00,9871,6,,,,2476.77,
16793050,16:29:42,16:29:42,2577,7,,,,2583.43,0
16793050,16:32:38,16:32:38,2578,8,,,,3024.84,0
16793050,16:34:00,16:34:00,2579,9,,,,3287.1,0
16793050,16:35:00,16:35:00,9928,10,,,,3439.27,
16793050,16:37:11,16:37:11,9912,11,,,,3680.82,0
16793050,16:40:00,16:40:00,9822,12,,,,3975.26,
16793050,16:40:49,16:40:49,8431,13,,,,4156.49,0
16793050,16:42:27,16:42:27,1153,14,,,,4496.25,0
16793050,16:44:00,16:44:00,9869,15,,,,4797.43,
16793050,16:46:14,16:46:14,1154,16,,,,5183.48,0
16793050,16:47:43,16:47:43,1155,17,,,,5449.07,0
16793050,16:48:37,16:48:37,1156,18,,,,5578.48,0
16793050,16:49:31,16:49:31,1157,19,,,,5727.65,0
16793050,16:51:09,16:51:09,1159,20,,,,5991.04,0
16793050,16:52:38,16:52:38,1160,21,,,,6278.97,0
16793050,16:57:11,16:57:11,1162,22,,,,6905.64,0
16793050,16:59:17,16:59:17,10382,23,,,,7190.09,0
16793050,17:01:00,17:01:00,10383,24,,,,7482.64,
16793050,17:02:09,17:02:09,1167,25,,,,7826.75,0
16793050,17:03:03,17:03:03,10385,26,,,,8096.21,0
16793050,17:04:15,17:04:15,1170,27,,,,8414.11,0
16793050,17:04:47,17:04:47,1171,28,,,,8565.89,0
16793050,17:06:00,17:06:00,1173,29,,,,8848.48,
16793050,17:07:05,17:07:05,1174,30,,,,9091.29,0
16793050,17:08:01,17:08:01,8361,31,,,,9285.9,0
16793050,17:09:33,17:09:33,1176,32,,,,9594.02,0
16793050,17:10:16,17:10:16,1177,33,,,,9775.75,0
16793050,17:11:55,17:11:55,1178,34,,,,10140.01,0
16793050,17:13:00,17:13:00,7259,35,,,,10435.41,0
16793050,17:14:23,17:14:23,1180,36,,,,10688.94,0
16793050,17:16:01,17:16:01,7260,37,,,,11088.61,0
16793050,17:18:00,17:18:00,1182,38,,,,11533.14,
16793050,17:18:47,17:18:47,1183,39,,,,11845.98,0
16793050,17:19:30,17:19:30,1184,40,,,,12055.05,0
16793050,17:20:30,17:20:30,1185,41,,,,12334.3,0
16793050,17:21:25,17:21:25,1186,42,,,,12611.21,0
16793050,17:21:56,17:21:56,1187,43,,,,12799.48,0
16793050,17:22:39,17:22:39,1188,44,,,,13031.37,0
16793050,17:23:00,17:23:00,1189,45,,,,13161.2,
16793050,17:24:58,17:24:58,1190,46,,,,13480.12,0
16793050,17:27:03,17:27:03,1191,47,,,,13840.9,0
16793050,17:27:50,17:27:50,1192,48,,,,13972.58,0
16793050,17:29:01,17:29:01,1193,49,,,,14176.58,0
16793050,17:30:48,17:30:48,1194,50,,,,14465.36,0
16793050,17:31:47,17:31:47,1195,51,,,,14579.86,0
16793050,17:33:40,17:33:40,1196,52,,,,14791.12,0
16793050,17:35:15,17:35:15,1197,53,,,,14969.49,0
16793050,17:37:37,17:37:37,1198,54,,,,15254.24,0
16793050,17:41:34,17:41:34,6894,55,,,,15725.35,0
16793050,17:43:21,17:43:21,1346,56,,,,15944.78,0
16793050,17:48:00,17:48:00,9922,57,,1,,16563.28,
16793060,16:21:00,16:21:00,9946,1,,,1,0,
16793060,16:22:33,16:22:33,10173,2,,,,530.73,0
16793060,16:23:10,16:23:10,2571,3,,,,708.77,0
16793060,16:24:20,16:24:20,2572,4,,,,1009.22,0
16793060,16:25:53,16:25:53,10028,5,,,,1448.81,0
16793060,16:29:00,16:29:00,9871,6,,,,2476.77,
16793060,16:29:42,16:29:42,2577,7,,,,2583.43,0
16793060,16:32:38,16:32:38,2578,8,,,,3024.84,0
16793060,16:34:00,16:34:00,2579,9,,,,3287.1,0
16793060,16:35:00,16:35:00,9928,10,,,,3439.27,
16793060,16:37:11,16:37:11,9912,11,,,,3680.82,0
16793060,16:40:00,16:40:00,9822,12,,,,3975.26,
16793060,16:40:49,16:40:49,8431,13,,,,4156.49,0
16793060,16:42:27,16:42:27,1153,14,,,,4496.25,0
16793060,16:44:00,16:44:00,9869,15,,,,4797.43,
16793060,16:46:14,16:46:14,1154,16,,,,5183.48,0
16793060,16:47:43,16:47:43,1155,17,,,,5449.07,0
16793060,16:48:37,16:48:37,1156,18,,,,5578.48,0
16793060,16:49:31,16:49:31,1157,19,,,,5727.65,0
16793060,16:51:09,16:51:09,1159,20,,,,5991.04,0
16793060,16:52:38,16:52:38,1160,21,,,,6278.97,0
16793060,16:57:11,16:57:11,1162,22,,,,6905.64,0
16793060,16:59:17,16:59:17,10382,23,,,,7190.09,0
16793060,17:01:00,17:01:00,10383,24,,,,7482.64,
16793060,17:02:09,17:02:09,1167,25,,,,7826.75,0
16793060,17:03:03,17:03:03,10385,26,,,,8096.21,0
16793060,17:04:15,17:04:15,1170,27,,,,8414.11,0
16793060,17:04:47,17:04:47,1171,28,,,,8565.89,0
16793060,17:06:00,17:06:00,1173,29,,,,8848.48,
16793060,17:07:05,17:07:05,1174,30,,,,9091.29,0
16793060,17:08:01,17:08:01,8361,31,,,,9285.9,0
16793060,17:09:33,17:09:33,1176,32,,,,9594.02,0
16793060,17:10:16,17:10:16,1177,33,,,,9775.75,0
16793060,17:11:55,17:11:55,1178,34,,,,10140.01,0
16793060,17:13:00,17:13:00,7259,35,,,,10435.41,0
16793060,17:14:23,17:14:23,1180,36,,,,10688.94,0
16793060,17:16:01,17:16:01,7260,37,,,,11088.61,0
16793060,17:18:00,17:18:00,1182,38,,,,11533.14,
16793060,17:18:47,17:18:47,1183,39,,,,11845.98,0
16793060,17:19:30,17:19:30,1184,40,,,,12055.05,0
16793060,17:20:30,17:20:30,1185,41,,,,12334.3,0
16793060,17:21:25,17:21:25,1186,42,,,,12611.21,0
16793060,17:21:56,17:21:56,1187,43,,,,12799.48,0
16793060,17:22:39,17:22:39,1188,44,,,,13031.37,0
16793060,17:23:00,17:23:00,1189,45,,,,13161.2,
16793060,17:24:58,17:24:58,1190,46,,,,13480.12,0
16793060,17:27:03,17:27:03,1191,47,,,,13840.9,0
16793060,17:27:50,17:27:50,1192,48,,,,13972.58,0
16793060,17:29:01,17:29:01,1193,49,,,,14176.58,0
16793060,17:30:48,17:30:48,1194,50,,,,14465.36,0
16793060,17:31:47,17:31:47,1195,51,,,,14579.86,0
16793060,17:33:40,17:33:40,1196,52,,,,14791.12,0
16793060,17:35:15,17:35:15,1197,53,,,,14969.49,0
16793060,17:37:37,17:37:37,1198,54,,,,15254.24,0
16793060,17:41:34,17:41:34,6894,55,,,,15725.35,0
16793060,17:43:21,17:43:21,1346,56,,,,15944.78,0
16793060,17:48:00,17:48:00,9922,57,,1,,16563.28,
16893070,13:44:00,13:44:00,9946,1,,,1,0,
16893070,13:44:56,13:44:56,10173,2,,,,518.45,0
16893070,13:45:18,13:45:18,2571,3,,,,713.25,0
16893070,13:45:56,13:45:56,2572,4,,,,1013.94,0
16893070,13:46:50,13:46:50,10028,5,,,,1468.64,0
16893070,13:47:50,13:47:50,9808,6,,,,1945.3,0
16893070,13:48:23,13:48:23,9690,7,,,,2227.94,0
16893070,13:49:00,13:49:00,9871,8,,,,2512.25,
16893070,13:49:28,13:49:28,2577,9,,,,2627.07,0
16893070,13:50:51,13:50:51,2578,10,,,,3062.48,0
16893070,13:51:31,13:51:31,2579,11,,,,3324.74,0
16893070,13:52:00,13:52:00,9928,12,,,,3476.91,
16893070,13:53:16,13:53:16,9912,13,,,,3726.15,0
16893070,13:55:00,13:55:00,9822,14,,,,4020.59,
16893070,13:55:48,13:55:48,8431,15,,,,4201.82,0
16893070,13:57:25,13:57:25,1153,16,,,,4541.58,0
16893070,13:59:00,13:59:00,9869,17,,,,4842.77,
16893070,14:00:34,14:00:34,1154,18,,,,5228.82,0
16893070,14:01:37,14:01:37,1155,19,,,,5494.41,0
16893070,14:02:15,14:02:15,1156,20,,,,5623.82,0
16893070,14:02:53,14:02:53,1157,21,,,,5772.99,0
16893070,14:04:03,14:04:03,1159,22,,,,6036.38,0
16893070,14:05:06,14:05:06,1160,23,,,,6324.31,0
16893070,14:08:18,14:08:18,1162,24,,,,6950.98,0
16893070,14:09:47,14:09:47,10382,25,,,,7235.43,0
16893070,14:11:00,14:11:00,10383,26,,,,7527.98,
16893070,14:11:56,14:11:56,1167,27,,,,7872.09,0
16893070,14:12:40,14:12:40,10385,28,,,,8141.55,0
16893070,14:13:39,14:13:39,1170,29,,,,8459.45,0
16893070,14:14:05,14:14:05,1171,30,,,,8611.23,0
16893070,14:15:00,14:15:00,1173,31,,,,8894.47,
16893070,14:15:31,14:15:31,1174,32,,,,9137.27,0
16893070,14:16:00,14:16:00,8361,33,,,,9331.91,0
16893070,14:16:46,14:16:46,1176,34,,,,9639.95,0
16893070,14:17:09,14:17:09,1177,35,,,,9821.35,0
16893070,14:17:58,14:17:58,1178,36,,,,10185.61,0
16893070,14:18:31,14:18:31,7259,37,,,,10481.01,0
16893070,14:19:12,14:19:12,1180,38,,,,10734.54,0
16893070,14:20:01,14:20:01,7260,39,,,,11134.21,0
16893070,14:21:00,14:21:00,1182,40,,,,11578.74,
16893070,14:21:27,14:21:27,1183,41,,,,11891.58,0
16893070,14:21:52,14:21:52,1184,42,,,,12100.65,0
16893070,14:22:26,14:22:26,1185,43,,,,12379.9,0
16893070,14:22:58,14:22:58,1186,44,,,,12656.81,0
16893070,14:23:16,14:23:16,1187,45,,,,12845.08,0
16893070,14:23:41,14:23:41,1188,46,,,,13076.97,0
16893070,14:24:00,14:24:00,1189,47,,,,13211.51,
16893070,14:25:14,14:25:14,1190,48,,,,13531.39,0
16893070,14:26:37,14:26:37,1191,49,,,,13877.62,0
16893070,14:27:05,14:27:05,1192,50,,,,14010.7,0
16893070,14:28:03,14:28:03,1193,51,,,,14218.08,0
16893070,14:29:07,14:29:07,1194,52,,,,14508.64,0
16893070,14:29:38,14:29:38,1195,53,,,,14631.54,0
16893070,14:30:21,14:30:21,1196,54,,,,14842.8,0
16893070,14:30:59,14:30:59,1197,55,,,,15021.14,0
16893070,14:31:54,14:31:54,1198,56,,,,15305.89,0
16893070,14:33:24,14:33:24,6894,57,,,,15777.03,0
16893070,14:34:06,14:34:06,1346,58,,,,15996.46,0
16893070,14:36:00,14:36:00,9922,59,,1,,16615.19,
16893090,13:44:00,13:44:00,9946,1,,,1,0,
16893090,13:44:56,13:44:56,10173,2,,,,518.45,0
16893090,13:45:18,13:45:18,2571,3,,,,713.25,0
16893090,13:45:56,13:45:56,2572,4,,,,1013.94,0
16893090,13:46:50,13:46:50,10028,5,,,,1468.64,0
16893090,13:47:50,13:47:50,9808,6,,,,1945.3,0
16893090,13:48:23,13:48:23,9690,7,,,,2227.94,0
16893090,13:49:00,13:49:00,9871,8,,,,2512.25,
16893090,13:49:28,13:49:28,2577,9,,,,2627.07,0
16893090,13:50:51,13:50:51,2578,10,,,,3062.48,0
16893090,13:51:31,13:51:31,2579,11,,,,3324.74,0
16893090,13:52:00,13:52:00,9928,12,,,,3476.91,
16893090,13:53:16,13:53:16,9912,13,,,,3726.15,0
16893090,13:55:00,13:55:00,9822,14,,,,4020.59,
16893090,13:55:48,13:55:48,8431,15,,,,4201.82,0
16893090,13:57:25,13:57:25,1153,16,,,,4541.58,0
16893090,13:59:00,13:59:00,9869,17,,,,4842.77,
16893090,14:00:34,14:00:34,1154,18,,,,5228.82,0
16893090,14:01:37,14:01:37,1155,19,,,,5494.41,0
16893090,14:02:15,14:02:15,1156,20,,,,5623.82,0
16893090,14:02:53,14:02:53,1157,21,,,,5772.99,0
16893090,14:04:03,14:04:03,1159,22,,,,6036.38,0
16893090,14:05:06,14:05:06,1160,23,,,,6324.31,0
16893090,14:08:18,14:08:18,1162,24,,,,6950.98,0
16893090,14:09:47,14:09:47,10382,25,,,,7235.43,0
16893090,14:11:00,14:11:00,10383,26,,,,7527.98,
16893090,14:11:56,14:11:56,1167,27,,,,7872.09,0
16893090,14:12:40,14:12:40,10385,28,,,,8141.55,0
16893090,14:13:39,14:13:39,1170,29,,,,8459.45,0
16893090,14:14:05,14:14:05,1171,30,,,,8611.23,0
16893090,14:15:00,14:15:00,1173,31,,,,8894.47,
16893090,14:15:31,14:15:31,1174,32,,,,9137.27,0
16893090,14:16:00,14:16:00,8361,33,,,,9331.91,0
16893090,14:16:46,14:16:46,1176,34,,,,9639.95,0
16893090,14:17:09,14:17:09,1177,35,,,,9821.35,0
16893090,14:17:58,14:17:58,1178,36,,,,10185.61,0
16893090,14:18:31,14:18:31,7259,37,,,,10481.01,0
16893090,14:19:12,14:19:12,1180,38,,,,10734.54,0
16893090,14:20:01,14:20:01,7260,39,,,,11134.21,0
16893090,14:21:00,14:21:00,1182,40,,,,11578.74,
16893090,14:21:27,14:21:27,1183,41,,,,11891.58,0
16893090,14:21:52,14:21:52,1184,42,,,,12100.65,0
16893090,14:22:26,14:22:26,1185,43,,,,12379.9,0
16893090,14:22:58,14:22:58,1186,44,,,,12656.81,0
16893090,14:23:16,14:23:16,1187,45,,,,12845.08,0
16893090,14:23:41,14:23:41,1188,46,,,,13076.97,0
16893090,14:24:00,14:24:00,1189,47,,,,13211.51,
16893090,14:25:14,14:25:14,1190,48,,,,13531.39,0
16893090,14:26:37,14:26:37,1191,49,,,,13877.62,0
16893090,14:27:05,14:27:05,1192,50,,,,14010.7,0
16893090,14:28:03,14:28:03,1193,51,,,,14218.08,0
16893090,14:29:07,14:29:07,1194,52,,,,14508.64,0
16893090,14:29:38,14:29:38,1195,53,,,,14631.54,0
16893090,14:30:21,14:30:21,1196,54,,,,14842.8,0
16893090,14:30:59,14:30:59,1197,55,,,,15021.14,0
16893090,14:31:54,14:31:54,1198,56,,,,15305.89,0
16893090,14:33:24,14:33:24,6894,57,,,,15777.03,0
16893090,14:34:06,14:34:06,1346,58,,,,15996.46,0
16893090,14:36:00,14:36:00,9922,59,,1,,16615.19,
16918010,21:19:00,21:19:00,9822,1,,,1,0,
16918010,21:19:44,21:19:44,8431,2,,,,181.2,0
16918010,21:21:22,21:21:22,1153,3,,,,516.53,0
16918010,21:23:00,21:23:00,9869,4,,,,822.36,
16918010,21:24:37,21:24:37,1154,5,,,,1208.26,0
16918010,21:25:35,21:25:35,1155,6,,,,1473.86,0
16918010,21:26:04,21:26:04,1156,7,,,,1586.43,0
16918010,21:26:33,21:26:33,1157,8,,,,1736.03,0
16918010,21:27:42,21:27:42,1159,9,,,,1985.02,0
16918010,21:28:40,21:28:40,1160,10,,,,2273.5,0
16918010,21:31:20,21:31:20,1162,11,,,,2900.94,0
16918010,21:32:40,21:32:40,10382,12,,,,3165.69,0
16918010,21:34:00,21:34:00,10383,13,,,,3457.49,
16918010,21:34:56,21:34:56,1167,14,,,,3802.23,0
16918010,21:35:39,21:35:39,10385,15,,,,4071.7,0
16918010,21:36:37,21:36:37,1170,16,,,,4389.6,0
16918010,21:37:03,21:37:03,1171,17,,,,4541.38,0
16918010,21:38:00,21:38:00,1173,18,,,,4823.96,
16918010,21:38:35,21:38:35,1174,19,,,,5067.26,0
16918010,21:39:02,21:39:02,8361,20,,,,5261.5,0
16918010,21:39:48,21:39:48,1176,21,,,,5569.62,0
16918010,21:40:09,21:40:09,1177,22,,,,5751.35,0
16918010,21:40:57,21:40:57,1178,23,,,,6115.61,0
16918010,21:41:31,21:41:31,7259,24,,,,6410.95,0
16918010,21:42:13,21:42:13,1180,25,,,,6664.28,0
16918010,21:43:01,21:43:01,7260,26,,,,7063.95,0
16918010,21:44:00,21:44:00,1182,27,,,,7508.48,
16918010,21:44:28,21:44:28,1183,28,,,,7821.32,0
16918010,21:44:53,21:44:53,1184,29,,,,8030.34,0
16918010,21:45:30,21:45:30,1185,30,,,,8309.59,0
16918010,21:46:02,21:46:02,1186,31,,,,8586.5,0
16918010,21:46:21,21:46:21,1187,32,,,,8774.77,0
16918010,21:46:47,21:46:47,1188,33,,,,9006.66,0
16918010,21:47:00,21:47:00,1189,34,,,,9136.49,
16918010,21:47:47,21:47:47,1190,35,,,,9455.41,0
16918010,21:48:37,21:48:37,1191,36,,,,9816.19,0
16918010,21:48:56,21:48:56,1192,37,,,,9947.87,0
16918010,21:49:24,21:49:24,1193,38,,,,10151.87,0
16918010,21:50:07,21:50:07,1194,39,,,,10440.65,0
16918010,21:50:31,21:50:31,1195,40,,,,10555.15,0
16918010,21:51:16,21:51:16,1196,41,,,,10765.73,0
16918010,21:51:46,21:51:46,1197,42,,,,10944.68,0
16918010,21:52:43,21:52:43,1198,43,,,,11229.71,0
16918010,21:54:28,21:54:28,6894,44,,,,11701.15,0
16918010,21:55:08,21:55:08,1346,45,,,,11920.58,0
16918010,21:57:00,21:57:00,9922,46,,1,,12539.19,
16918080,21:19:00,21:19:00,9822,1,,,1,0,
16918080,21:19:44,21:19:44,8431,2,,,,181.2,0
16918080,21:21:22,21:21:22,1153,3,,,,516.53,0
16918080,21:23:00,21:23:00,9869,4,,,,822.36,
16918080,21:24:37,21:24:37,1154,5,,,,1208.26,0
16918080,21:25:35,21:25:35,1155,6,,,,1473.86,0
16918080,21:26:04,21:26:04,1156,7,,,,1586.43,0
16918080,21:26:33,21:26:33,1157,8,,,,1736.03,0
16918080,21:27:42,21:27:42,1159,9,,,,1985.02,0
16918080,21:28:40,21:28:40,1160,10,,,,2273.5,0
16918080,21:31:20,21:31:20,1162,11,,,,2900.94,0
16918080,21:32:40,21:32:40,10382,12,,,,3165.69,0
16918080,21:34:00,21:34:00,10383,13,,,,3457.49,
16918080,21:34:56,21:34:56,1167,14,,,,3802.23,0
16918080,21:35:39,21:35:39,10385,15,,,,4071.7,0
16918080,21:36:37,21:36:37,1170,16,,,,4389.6,0
16918080,21:37:03,21:37:03,1171,17,,,,4541.38,0
16918080,21:38:00,21:38:00,1173,18,,,,4823.96,
16918080,21:38:35,21:38:35,1174,19,,,,5067.26,0
16918080,21:39:02,21:39:02,8361,20,,,,5261.5,0
16918080,21:39:48,21:39:48,1176,21,,,,5569.62,0
16918080,21:40:09,21:40:09,1177,22,,,,5751.35,0
16918080,21:40:57,21:40:57,1178,23,,,,6115.61,0
16918080,21:41:31,21:41:31,7259,24,,,,6410.95,0
16918080,21:42:13,21:42:13,1180,25,,,,6664.28,0
16918080,21:43:01,21:43:01,7260,26,,,,7063.95,0
16918080,21:44:00,21:44:00,1182,27,,,,7508.48,
16918080,21:44:28,21:44:28,1183,28,,,,7821.32,0
16918080,21:44:53,21:44:53,1184,29,,,,8030.34,0
16918080,21:45:30,21:45:30,1185,30,,,,8309.59,0
16918080,21:46:02,21:46:02,1186,31,,,,8586.5,0
16918080,21:46:21,21:46:21,1187,32,,,,8774.77,0
16918080,21:46:47,21:46:47,1188,33,,,,9006.66,0
16918080,21:47:00,21:47:00,1189,34,,,,9136.49,
16918080,21:47:47,21:47:47,1190,35,,,,9455.41,0
16918080,21:48:37,21:48:37,1191,36,,,,9816.19,0
16918080,21:48:56,21:48:56,1192,37,,,,9947.87,0
16918080,21:49:24,21:49:24,1193,38,,,,10151.87,0
16918080,21:50:07,21:50:07,1194,39,,,,10440.65,0
16918080,21:50:31,21:50:31,1195,40,,,,10555.15,0
16918080,21:51:16,21:51:16,1196,41,,,,10765.73,0
16918080,21:51:46,21:51:46,1197,42,,,,10944.68,0
16918080,21:52:43,21:52:43,1198,43,,,,11229.71,0
16918080,21:54:28,21:54:28,6894,44,,,,11701.15,0
16918080,21:55:08,21:55:08,1346,45,,,,11920.58,0
16918080,21:57:00,21:57:00,9922,46,,1,,12539.19,
16918100,21:19:00,21:19:00,9822,1,,,1,0,
16918100,21:19:44,21:19:44,8431,2,,,,181.2,0
16918100,21:21:22,21:21:22,1153,3,,,,516.53,0
16918100,21:23:00,21:23:00,9869,4,,,,822.36,
16918100,21:24:37,21:24:37,1154,5,,,,1208.26,0
16918100,21:25:35,21:25:35,1155,6,,,,1473.86,0
16918100,21:26:04,21:26:04,1156,7,,,,1586.43,0
16918100,21:26:33,21:26:33,1157,8,,,,1736.03,0
16918100,21:27:42,21:27:42,1159,9,,,,1985.02,0
16918100,21:28:40,21:28:40,1160,10,,,,2273.5,0
16918100,21:31:20,21:31:20,1162,11,,,,2900.94,0
16918100,21:32:40,21:32:40,10382,12,,,,3165.69,0
16918100,21:34:00,21:34:00,10383,13,,,,3457.49,
16918100,21:34:56,21:34:56,1167,14,,,,3802.23,0
16918100,21:35:39,21:35:39,10385,15,,,,4071.7,0
16918100,21:36:37,21:36:37,1170,16,,,,4389.6,0
16918100,21:37:03,21:37:03,1171,17,,,,4541.38,0
16918100,21:38:00,21:38:00,1173,18,,,,4823.96,
16918100,21:38:35,21:38:35,1174,19,,,,5067.26,0
16918100,21:39:02,21:39:02,8361,20,,,,5261.5,0
16918100,21:39:48,21:39:48,1176,21,,,,5569.62,0
16918100,21:40:09,21:40:09,1177,22,,,,5751.35,0
16918100,21:40:57,21:40:57,1178,23,,,,6115.61,0
16918100,21:41:31,21:41:31,7259,24,,,,6410.95,0
16918100,21:42:13,21:42:13,1180,25,,,,6664.28,0
16918100,21:43:01,21:43:01,7260,26,,,,7063.95,0
16918100,21:44:00,21:44:00,1182,27,,,,7508.48,
16918100,21:44:28,21:44:28,1183,28,,,,7821.32,0
16918100,21:44:53,21:44:53,1184,29,,,,8030.34,0
16918100,21:45:30,21:45:30,1185,30,,,,8309.59,0
16918100,21:46:02,21:46:02,1186,31,,,,8586.5,0
16918100,21:46:21,21:46:21,1187,32,,,,8774.77,0
16918100,21:46:47,21:46:47,1188,33,,,,9006.66,0
16918100,21:47:00,21:47:00,1189,34,,,,9136.49,
16918100,21:47:47,21:47:47,1190,35,,,,9455.41,0
16918100,21:48:37,21:48:37,1191,36,,,,9816.19,0
16918100,21:48:56,21:48:56,1192,37,,,,9947.87,0
16918100,21:49:24,21:49:24,1193,38,,,,10151.87,0
16918100,21:50:07,21:50:07,1194,39,,,,10440.65,0
16918100,21:50:31,21:50:31,1195,40,,,,10555.15,0
16918100,21:51:16,21:51:16,1196,41,,,,10765.73,0
16918100,21:51:46,21:51:46,1197,42,,,,10944.68,0
16918100,21:52:43,21:52:43,1198,43,,,,11229.71,0
16918100,21:54:28,21:54:28,6894,44,,,,11701.15,0
16918100,21:55:08,21:55:08,1346,45,,,,11920.58,0
16918100,21:57:00,21:57:00,9922,46,,1,,12539.19,
16918110,21:19:00,21:19:00,9822,1,,,1,0,
16918110,21:19:44,21:19:44,8431,2,,,,181.2,0
16918110,21:21:22,21:21:22,1153,3,,,,516.53,0
16918110,21:23:00,21:23:00,9869,4,,,,822.36,
16918110,21:24:37,21:24:37,1154,5,,,,1208.26,0
16918110,21:25:35,21:25:35,1155,6,,,,1473.86,0
16918110,21:26:04,21:26:04,1156,7,,,,1586.43,0
16918110,21:26:33,21:26:33,1157,8,,,,1736.03,0
16918110,21:27:42,21:27:42,1159,9,,,,1985.02,0
16918110,21:28:40,21:28:40,1160,10,,,,2273.5,0
16918110,21:31:20,21:31:20,1162,11,,,,2900.94,0
16918110,21:32:40,21:32:40,10382,12,,,,3165.69,0
16918110,21:34:00,21:34:00,10383,13,,,,3457.49,
16918110,21:34:56,21:34:56,1167,14,,,,3802.23,0
16918110,21:35:39,21:35:39,10385,15,,,,4071.7,0
16918110,21:36:37,21:36:37,1170,16,,,,4389.6,0
16918110,21:37:03,21:37:03,1171,17,,,,4541.38,0
16918110,21:38:00,21:38:00,1173,18,,,,4823.96,
16918110,21:38:35,21:38:35,1174,19,,,,5067.26,0
16918110,21:39:02,21:39:02,8361,20,,,,5261.5,0
16918110,21:39:48,21:39:48,1176,21,,,,5569.62,0
16918110,21:40:09,21:40:09,1177,22,,,,5751.35,0
16918110,21:40:57,21:40:57,1178,23,,,,6115.61,0
16918110,21:41:31,21:41:31,7259,24,,,,6410.95,0
16918110,21:42:13,21:42:13,1180,25,,,,6664.28,0
16918110,21:43:01,21:43:01,7260,26,,,,7063.95,0
16918110,21:44:00,21:44:00,1182,27,,,,7508.48,
16918110,21:44:28,21:44:28,1183,28,,,,7821.32,0
16918110,21:44:53,21:44:53,1184,29,,,,8030.34,0
16918110,21:45:30,21:45:30,1185,30,,,,8309.59,0
16918110,21:46:02,21:46:02,1186,31,,,,8586.5,0
16918110,21:46:21,21:46:21,1187,32,,,,8774.77,0
16918110,21:46:47,21:46:47,1188,33,,,,9006.66,0
16918110,21:47:00,21:47:00,1189,34,,,,9136.49,
16918110,21:47:47,21:47:47,1190,35,,,,9455.41,0
16918110,21:48:37,21:48:37,1191,36,,,,9816.19,0
16918110,21:48:56,21:48:56,1192,37,,,,9947.87,0
16918110,21:49:24,21:49:24,1193,38,,,,10151.87,0
16918110,21:50:07,21:50:07,1194,39,,,,10440.65,0
16918110,21:50:31,21:50:31,1195,40,,,,10555.15,0
16918110,21:51:16,21:51:16,1196,41,,,,10765.73,0
16918110,21:51:46,21:51:46,1197,42,,,,10944.68,0
16918110,21:52:43,21:52:43,1198,43,,,,11229.71,0
16918110,21:54:28,21:54:28,6894,44,,,,11701.15,0
16918110,21:55:08,21:55:08,1346,45,,,,11920.58,0
16918110,21:57:00,21:57:00,9922,46,,1,,12539.19,
16992070,15:44:00,15:44:00,9946,1,,,1,0,
16992070,15:44:56,15:44:56,10173,2,,,,518.45,0
16992070,15:45:18,15:45:18,2571,3,,,,713.25,0
16992070,15:45:56,15:45:56,2572,4,,,,1013.94,0
16992070,15:46:50,15:46:50,10028,5,,,,1468.64,0
16992070,15:47:50,15:47:50,9808,6,,,,1945.3,0
16992070,15:48:23,15:48:23,9690,7,,,,2227.94,0
16992070,15:49:00,15:49:00,9871,8,,,,2512.25,
16992070,15:49:28,15:49:28,2577,9,,,,2627.07,0
16992070,15:50:51,15:50:51,2578,10,,,,3062.48,0
16992070,15:51:31,15:51:31,2579,11,,,,3324.74,0
16992070,15:52:00,15:52:00,9928,12,,,,3476.91,
16992070,15:53:16,15:53:16,9912,13,,,,3726.15,0
16992070,15:55:00,15:55:00,9822,14,,,,4020.59,
16992070,15:55:48,15:55:48,8431,15,,,,4201.82,0
16992070,15:57:25,15:57:25,1153,16,,,,4541.58,0
16992070,15:59:00,15:59:00,9869,17,,,,4842.77,
16992070,16:00:34,16:00:34,1154,18,,,,5228.82,0
16992070,16:01:37,16:01:37,1155,19,,,,5494.41,0
16992070,16:02:15,16:02:15,1156,20,,,,5623.82,0
16992070,16:02:53,16:02:53,1157,21,,,,5772.99,0
16992070,16:04:03,16:04:03,1159,22,,,,6036.38,0
16992070,16:05:06,16:05:06,1160,23,,,,6324.31,0
16992070,16:08:18,16:08:18,1162,24,,,,6950.98,0
16992070,16:09:47,16:09:47,10382,25,,,,7235.43,0
16992070,16:11:00,16:11:00,10383,26,,,,7527.98,
16992070,16:11:56,16:11:56,1167,27,,,,7872.09,0
16992070,16:12:40,16:12:40,10385,28,,,,8141.55,0
16992070,16:13:39,16:13:39,1170,29,,,,8459.45,0
16992070,16:14:05,16:14:05,1171,30,,,,8611.23,0
16992070,16:15:00,16:15:00,1173,31,,,,8894.47,
16992070,16:15:31,16:15:31,1174,32,,,,9137.27,0
16992070,16:16:00,16:16:00,8361,33,,,,9331.91,0
16992070,16:16:46,16:16:46,1176,34,,,,9639.95,0
16992070,16:17:09,16:17:09,1177,35,,,,9821.35,0
16992070,16:17:58,16:17:58,1178,36,,,,10185.61,0
16992070,16:18:31,16:18:31,7259,37,,,,10481.01,0
16992070,16:19:12,16:19:12,1180,38,,,,10734.54,0
16992070,16:20:01,16:20:01,7260,39,,,,11134.21,0
16992070,16:21:00,16:21:00,1182,40,,,,11578.74,
16992070,16:21:27,16:21:27,1183,41,,,,11891.58,0
16992070,16:21:52,16:21:52,1184,42,,,,12100.65,0
16992070,16:22:26,16:22:26,1185,43,,,,12379.9,0
16992070,16:22:58,16:22:58,1186,44,,,,12656.81,0
16992070,16:23:16,16:23:16,1187,45,,,,12845.08,0
16992070,16:23:41,16:23:41,1188,46,,,,13076.97,0
16992070,16:24:00,16:24:00,1189,47,,,,13211.51,
16992070,16:25:14,16:25:14,1190,48,,,,13531.39,0
16992070,16:26:37,16:26:37,1191,49,,,,13877.62,0
16992070,16:27:05,16:27:05,1192,50,,,,14010.7,0
16992070,16:28:03,16:28:03,1193,51,,,,14218.08,0
16992070,16:29:07,16:29:07,1194,52,,,,14508.64,0
16992070,16:29:38,16:29:38,1195,53,,,,14631.54,0
16992070,16:30:21,16:30:21,1196,54,,,,14842.8,0
16992070,16:30:59,16:30:59,1197,55,,,,15021.14,0
16992070,16:31:54,16:31:54,1198,56,,,,15305.89,0
16992070,16:33:24,16:33:24,6894,57,,,,15777.03,0
16992070,16:34:06,16:34:06,1346,58,,,,15996.46,0
16992070,16:36:00,16:36:00,9922,59,,1,,16615.19,
16992090,15:44:00,15:44:00,9946,1,,,1,0,
16992090,15:44:56,15:44:56,10173,2,,,,518.45,0
16992090,15:45:18,15:45:18,2571,3,,,,713.25,0
16992090,15:45:56,15:45:56,2572,4,,,,1013.94,0
16992090,15:46:50,15:46:50,10028,5,,,,1468.64,0
16992090,15:47:50,15:47:50,9808,6,,,,1945.3,0
16992090,15:48:23,15:48:23,9690,7,,,,2227.94,0
16992090,15:49:00,15:49:00,9871,8,,,,2512.25,
16992090,15:49:28,15:49:28,2577,9,,,,2627.07,0
16992090,15:50:51,15:50:51,2578,10,,,,3062.48,0
16992090,15:51:31,15:51:31,2579,11,,,,3324.74,0
16992090,15:52:00,15:52:00,9928,12,,,,3476.91,
16992090,15:53:16,15:53:16,9912,13,,,,3726.15,0
16992090,15:55:00,15:55:00,9822,14,,,,4020.59,
16992090,15:55:48,15:55:48,8431,15,,,,4201.82,0
16992090,15:57:25,15:57:25,1153,16,,,,4541.58,0
16992090,15:59:00,15:59:00,9869,17,,,,4842.77,
16992090,16:00:34,16:00:34,1154,18,,,,5228.82,0
16992090,16:01:37,16:01:37,1155,19,,,,5494.41,0
16992090,16:02:15,16:02:15,1156,20,,,,5623.82,0
16992090,16:02:53,16:02:53,1157,21,,,,5772.99,0
16992090,16:04:03,16:04:03,1159,22,,,,6036.38,0
16992090,16:05:06,16:05:06,1160,23,,,,6324.31,0
16992090,16:08:18,16:08:18,1162,24,,,,6950.98,0
16992090,16:09:47,16:09:47,10382,25,,,,7235.43,0
16992090,16:11:00,16:11:00,10383,26,,,,7527.98,
16992090,16:11:56,16:11:56,1167,27,,,,7872.09,0
16992090,16:12:40,16:12:40,10385,28,,,,8141.55,0
16992090,16:13:39,16:13:39,1170,29,,,,8459.45,0
16992090,16:14:05,16:14:05,1171,30,,,,8611.23,0
16992090,16:15:00,16:15:00,1173,31,,,,8894.47,
16992090,16:15:31,16:15:31,1174,32,,,,9137.27,0
16992090,16:16:00,16:16:00,8361,33,,,,9331.91,0
16992090,16:16:46,16:16:46,1176,34,,,,9639.95,0
16992090,16:17:09,16:17:09,1177,35,,,,9821.35,0
16992090,16:17:58,16:17:58,1178,36,,,,10185.61,0
16992090,16:18:31,16:18:31,7259,37,,,,10481.01,0
16992090,16:19:12,16:19:12,1180,38,,,,10734.54,0
16992090,16:20:01,16:20:01,7260,39,,,,11134.21,0
16992090,16:21:00,16:21:00,1182,40,,,,11578.74,
16992090,16:21:27,16:21:27,1183,41,,,,11891.58,0
16992090,16:21:52,16:21:52,1184,42,,,,12100.65,0
16992090,16:22:26,16:22:26,1185,43,,,,12379.9,0
16992090,16:22:58,16:22:58,1186,44,,,,12656.81,0
16992090,16:23:16,16:23:16,1187,45,,,,12845.08,0
16992090,16:23:41,16:23:41,1188,46,,,,13076.97,0
16992090,16:24:00,16:24:00,1189,47,,,,13211.51,
16992090,16:25:14,16:25:14,1190,48,,,,13531.39,0
16992090,16:26:37,16:26:37,1191,49,,,,13877.62,0
16992090,16:27:05,16:27:05,1192,50,,,,14010.7,0
16992090,16:28:03,16:28:03,1193,51,,,,14218.08,0
16992090,16:29:07,16:29:07,1194,52,,,,14508.64,0
16992090,16:29:38,16:29:38,1195,53,,,,14631.54,0
16992090,16:30:21,16:30:21,1196,54,,,,14842.8,0
16992090,16:30:59,16:30:59,1197,55,,,,15021.14,0
16992090,16:31:54,16:31:54,1198,56,,,,15305.89,0
16992090,16:33:24,16:33:24,6894,57,,,,15777.03,0
16992090,16:34:06,16:34:06,1346,58,,,,15996.46,0
16992090,16:36:00,16:36:00,9922,59,,1,,16615.19,
17012070,07:32:00,07:32:00,9822,1,,,1,0,
17012070,07:32:44,07:32:44,8431,2,,,,181.2,0
17012070,07:34:22,07:34:22,1153,3,,,,516.53,0
17012070,07:36:00,07:36:00,9869,4,,,,822.36,
17012070,07:37:20,07:37:20,1154,5,,,,1208.26,0
17012070,07:38:07,07:38:07,1155,6,,,,1473.86,0
17012070,07:38:31,07:38:31,1156,7,,,,1586.43,0
17012070,07:38:55,07:38:55,1157,8,,,,1736.03,0
17012070,07:39:51,07:39:51,1159,9,,,,1985.02,0
17012070,07:40:38,07:40:38,1160,10,,,,2273.5,0
17012070,07:42:49,07:42:49,1162,11,,,,2900.94,0
17012070,07:43:54,07:43:54,10382,12,,,,3165.69,0
17012070,07:45:00,07:45:00,10383,13,,,,3457.49,
17012070,07:45:56,07:45:56,1167,14,,,,3802.23,0
17012070,07:46:39,07:46:39,10385,15,,,,4071.7,0
17012070,07:47:37,07:47:37,1170,16,,,,4389.6,0
17012070,07:48:03,07:48:03,1171,17,,,,4541.38,0
17012070,07:49:00,07:49:00,1173,18,,,,4823.96,
17012070,07:49:35,07:49:35,1174,19,,,,5067.26,0
17012070,07:50:02,07:50:02,8361,20,,,,5261.5,0
17012070,07:50:48,07:50:48,1176,21,,,,5569.62,0
17012070,07:51:09,07:51:09,1177,22,,,,5751.35,0
17012070,07:51:57,07:51:57,1178,23,,,,6115.61,0
17012070,07:52:31,07:52:31,7259,24,,,,6410.95,0
17012070,07:53:13,07:53:13,1180,25,,,,6664.28,0
17012070,07:54:01,07:54:01,7260,26,,,,7063.95,0
17012070,07:55:00,07:55:00,1182,27,,,,7508.48,
17012070,07:55:28,07:55:28,1183,28,,,,7821.32,0
17012070,07:55:53,07:55:53,1184,29,,,,8030.34,0
17012070,07:56:30,07:56:30,1185,30,,,,8309.59,0
17012070,07:57:02,07:57:02,1186,31,,,,8586.5,0
17012070,07:57:21,07:57:21,1187,32,,,,8774.77,0
17012070,07:57:47,07:57:47,1188,33,,,,9006.66,0
17012070,07:58:00,07:58:00,1189,34,,,,9136.49,
17012070,07:58:52,07:58:52,1190,35,,,,9455.41,0
17012070,07:59:46,07:59:46,1191,36,,,,9816.19,0
17012070,08:00:07,08:00:07,1192,37,,,,9947.87,0
17012070,08:00:39,08:00:39,1193,38,,,,10151.87,0
17012070,08:01:26,08:01:26,1194,39,,,,10440.65,0
17012070,08:01:52,08:01:52,1195,40,,,,10555.15,0
17012070,08:02:41,08:02:41,1196,41,,,,10765.73,0
17012070,08:03:15,08:03:15,1197,42,,,,10944.68,0
17012070,08:04:18,08:04:18,1198,43,,,,11229.71,0
17012070,08:06:13,08:06:13,6894,44,,,,11701.15,0
17012070,08:06:57,08:06:57,1346,45,,,,11920.58,0
17012070,08:09:00,08:09:00,9922,46,,1,,12539.19,
17012090,07:32:00,07:32:00,9822,1,,,1,0,
17012090,07:32:44,07:32:44,8431,2,,,,181.2,0
17012090,07:34:22,07:34:22,1153,3,,,,516.53,0
17012090,07:36:00,07:36:00,9869,4,,,,822.36,
17012090,07:37:20,07:37:20,1154,5,,,,1208.26,0
17012090,07:38:07,07:38:07,1155,6,,,,1473.86,0
17012090,07:38:31,07:38:31,1156,7,,,,1586.43,0
17012090,07:38:55,07:38:55,1157,8,,,,1736.03,0
17012090,07:39:51,07:39:51,1159,9,,,,1985.02,0
17012090,07:40:38,07:40:38,1160,10,,,,2273.5,0
17012090,07:42:49,07:42:49,1162,11,,,,2900.94,0
17012090,07:43:54,07:43:54,10382,12,,,,3165.69,0
17012090,07:45:00,07:45:00,10383,13,,,,3457.49,
17012090,07:45:56,07:45:56,1167,14,,,,3802.23,0
17012090,07:46:39,07:46:39,10385,15,,,,4071.7,0
17012090,07:47:37,07:47:37,1170,16,,,,4389.6,0
17012090,07:48:03,07:48:03,1171,17,,,,4541.38,0
17012090,07:49:00,07:49:00,1173,18,,,,4823.96,
17012090,07:49:35,07:49:35,1174,19,,,,5067.26,0
17012090,07:50:02,07:50:02,8361,20,,,,5261.5,0
17012090,07:50:48,07:50:48,1176,21,,,,5569.62,0
17012090,07:51:09,07:51:09,1177,22,,,,5751.35,0
17012090,07:51:57,07:51:57,1178,23,,,,6115.61,0
17012090,07:52:31,07:52:31,7259,24,,,,6410.95,0
17012090,07:53:13,07:53:13,1180,25,,,,6664.28,0
17012090,07:54:01,07:54:01,7260,26,,,,7063.95,0
17012090,07:55:00,07:55:00,1182,27,,,,7508.48,
17012090,07:55:28,07:55:28,1183,28,,,,7821.32,0
17012090,07:55:53,07:55:53,1184,29,,,,8030.34,0
17012090,07:56:30,07:56:30,1185,30,,,,8309.59,0
17012090,07:57:02,07:57:02,1186,31,,,,8586.5,0
17012090,07:57:21,07:57:21,1187,32,,,,8774.77,0
17012090,07:57:47,07:57:47,1188,33,,,,9006.66,0
17012090,07:58:00,07:58:00,1189,34,,,,9136.49,
17012090,07:58:52,07:58:52,1190,35,,,,9455.41,0
17012090,07:59:46,07:59:46,1191,36,,,,9816.19,0
17012090,08:00:07,08:00:07,1192,37,,,,9947.87,0
17012090,08:00:39,08:00:39,1193,38,,,,10151.87,0
17012090,08:01:26,08:01:26,1194,39,,,,10440.65,0
17012090,08:01:52,08:01:52,1195,40,,,,10555.15,0
17012090,08:02:41,08:02:41,1196,41,,,,10765.73,0
17012090,08:03:15,08:03:15,1197,42,,,,10944.68,0
17012090,08:04:18,08:04:18,1198,43,,,,11229.71,0
17012090,08:06:13,08:06:13,6894,44,,,,11701.15,0
17012090,08:06:57,08:06:57,1346,45,,,,11920.58,0
17012090,08:09:00,08:09:00,9922,46,,1,,12539.19,
17077070,13:14:00,13:14:00,9946,1,,,1,0,
17077070,13:14:56,13:14:56,10173,2,,,,518.45,0
17077070,13:15:18,13:15:18,2571,3,,,,713.25,0
17077070,13:15:56,13:15:56,2572,4,,,,1013.94,0
17077070,13:16:50,13:16:50,10028,5,,,,1468.64,0
17077070,13:17:50,13:17:50,9808,6,,,,1945.3,0
17077070,13:18:23,13:18:23,9690,7,,,,2227.94,0
17077070,13:19:00,13:19:00,9871,8,,,,2512.25,
17077070,13:19:28,13:19:28,2577,9,,,,2627.07,0
17077070,13:20:51,13:20:51,2578,10,,,,3062.48,0
17077070,13:21:31,13:21:31,2579,11,,,,3324.74,0
17077070,13:22:00,13:22:00,9928,12,,,,3476.91,
17077070,13:23:16,13:23:16,9912,13,,,,3726.15,0
17077070,13:25:00,13:25:00,9822,14,,,,4020.59,
17077070,13:25:48,13:25:48,8431,15,,,,4201.82,0
17077070,13:27:25,13:27:25,1153,16,,,,4541.58,0
17077070,13:29:00,13:29:00,9869,17,,,,4842.77,
17077070,13:30:34,13:30:34,1154,18,,,,5228.82,0
17077070,13:31:37,13:31:37,1155,19,,,,5494.41,0
17077070,13:32:15,13:32:15,1156,20,,,,5623.82,0
17077070,13:32:53,13:32:53,1157,21,,,,5772.99,0
17077070,13:34:03,13:34:03,1159,22,,,,6036.38,0
17077070,13:35:06,13:35:06,1160,23,,,,6324.31,0
17077070,13:38:18,13:38:18,1162,24,,,,6950.98,0
17077070,13:39:47,13:39:47,10382,25,,,,7235.43,0
17077070,13:41:00,13:41:00,10383,26,,,,7527.98,
17077070,13:41:56,13:41:56,1167,27,,,,7872.09,0
17077070,13:42:40,13:42:40,10385,28,,,,8141.55,0
17077070,13:43:39,13:43:39,1170,29,,,,8459.45,0
17077070,13:44:05,13:44:05,1171,30,,,,8611.23,0
17077070,13:45:00,13:45:00,1173,31,,,,8894.47,
17077070,13:45:31,13:45:31,1174,32,,,,9137.27,0
17077070,13:46:00,13:46:00,8361,33,,,,9331.91,0
17077070,13:46:46,13:46:46,1176,34,,,,9639.95,0
17077070,13:47:09,13:47:09,1177,35,,,,9821.35,0
17077070,13:47:58,13:47:58,1178,36,,,,10185.61,0
17077070,13:48:31,13:48:31,7259,37,,,,10481.01,0
17077070,13:49:12,13:49:12,1180,38,,,,10734.54,0
17077070,13:50:01,13:50:01,7260,39,,,,11134.21,0
17077070,13:51:00,13:51:00,1182,40,,,,11578.74,
17077070,13:51:27,13:51:27,1183,41,,,,11891.58,0
17077070,13:51:52,13:51:52,1184,42,,,,12100.65,0
17077070,13:52:26,13:52:26,1185,43,,,,12379.9,0
17077070,13:52:58,13:52:58,1186,44,,,,12656.81,0
17077070,13:53:16,13:53:16,1187,45,,,,12845.08,0
17077070,13:53:41,13:53:41,1188,46,,,,13076.97,0
17077070,13:54:00,13:54:00,1189,47,,,,13211.51,
17077070,13:55:14,13:55:14,1190,48,,,,13531.39,0
17077070,13:56:37,13:56:37,1191,49,,,,13877.62,0
17077070,13:57:05,13:57:05,1192,50,,,,14010.7,0
17077070,13:58:03,13:58:03,1193,51,,,,14218.08,0
17077070,13:59:07,13:59:07,1194,52,,,,14508.64,0
17077070,13:59:38,13:59:38,1195,53,,,,14631.54,0
17077070,14:00:21,14:00:21,1196,54,,,,14842.8,0
17077070,14:00:59,14:00:59,1197,55,,,,15021.14,0
17077070,14:01:54,14:01:54,1198,56,,,,15305.89,0
17077070,14:03:24,14:03:24,6894,57,,,,15777.03,0
17077070,14:04:06,14:04:06,1346,58,,,,15996.46,0
17077070,14:06:00,14:06:00,9922,59,,1,,16615.19,
17077090,13:14:00,13:14:00,9946,1,,,1,0,
17077090,13:14:56,13:14:56,10173,2,,,,518.45,0
17077090,13:15:18,13:15:18,2571,3,,,,713.25,0
17077090,13:15:56,13:15:56,2572,4,,,,1013.94,0
17077090,13:16:50,13:16:50,10028,5,,,,1468.64,0
17077090,13:17:50,13:17:50,9808,6,,,,1945.3,0
17077090,13:18:23,13:18:23,9690,7,,,,2227.94,0
17077090,13:19:00,13:19:00,9871,8,,,,2512.25,
17077090,13:19:28,13:19:28,2577,9,,,,2627.07,0
17077090,13:20:51,13:20:51,2578,10,,,,3062.48,0
17077090,13:21:31,13:21:31,2579,11,,,,3324.74,0
17077090,13:22:00,13:22:00,9928,12,,,,3476.91,
17077090,13:23:16,13:23:16,9912,13,,,,3726.15,0
17077090,13:25:00,13:25:00,9822,14,,,,4020.59,
17077090,13:25:48,13:25:48,8431,15,,,,4201.82,0
17077090,13:27:25,13:27:25,1153,16,,,,4541.58,0
17077090,13:29:00,13:29:00,9869,17,,,,4842.77,
17077090,13:30:34,13:30:34,1154,18,,,,5228.82,0
17077090,13:31:37,13:31:37,1155,19,,,,5494.41,0
17077090,13:32:15,13:32:15,1156,20,,,,5623.82,0
17077090,13:32:53,13:32:53,1157,21,,,,5772.99,0
17077090,13:34:03,13:34:03,1159,22,,,,6036.38,0
17077090,13:35:06,13:35:06,1160,23,,,,6324.31,0
17077090,13:38:18,13:38:18,1162,24,,,,6950.98,0
17077090,13:39:47,13:39:47,10382,25,,,,7235.43,0
17077090,13:41:00,13:41:00,10383,26,,,,7527.98,
17077090,13:41:56,13:41:56,1167,27,,,,7872.09,0
17077090,13:42:40,13:42:40,10385,28,,,,8141.55,0
17077090,13:43:39,13:43:39,1170,29,,,,8459.45,0
17077090,13:44:05,13:44:05,1171,30,,,,8611.23,0
17077090,13:45:00,13:45:00,1173,31,,,,8894.47,
17077090,13:45:31,13:45:31,1174,32,,,,9137.27,0
17077090,13:46:00,13:46:00,8361,33,,,,9331.91,0
17077090,13:46:46,13:46:46,1176,34,,,,9639.95,0
17077090,13:47:09,13:47:09,1177,35,,,,9821.35,0
17077090,13:47:58,13:47:58,1178,36,,,,10185.61,0
17077090,13:48:31,13:48:31,7259,37,,,,10481.01,0
17077090,13:49:12,13:49:12,1180,38,,,,10734.54,0
17077090,13:50:01,13:50:01,7260,39,,,,11134.21,0
17077090,13:51:00,13:51:00,1182,40,,,,11578.74,
17077090,13:51:27,13:51:27,1183,41,,,,11891.58,0
17077090,13:51:52,13:51:52,1184,42,,,,12100.65,0
17077090,13:52:26,13:52:26,1185,43,,,,12379.9,0
17077090,13:52:58,13:52:58,1186,44,,,,12656.81,0
17077090,13:53:16,13:53:16,1187,45,,,,12845.08,0
17077090,13:53:41,13:53:41,1188,46,,,,13076.97,0
17077090,13:54:00,13:54:00,1189,47,,,,13211.51,
17077090,13:55:14,13:55:14,1190,48,,,,13531.39,0
17077090,13:56:37,13:56:37,1191,49,,,,13877.62,0
17077090,13:57:05,13:57:05,1192,50,,,,14010.7,0
17077090,13:58:03,13:58:03,1193,51,,,,14218.08,0
17077090,13:59:07,13:59:07,1194,52,,,,14508.64,0
17077090,13:59:38,13:59:38,1195,53,,,,14631.54,0
17077090,14:00:21,14:00:21,1196,54,,,,14842.8,0
17077090,14:00:59,14:00:59,1197,55,,,,15021.14,0
17077090,14:01:54,14:01:54,1198,56,,,,15305.89,0
17077090,14:03:24,14:03:24,6894,57,,,,15777.03,0
17077090,14:04:06,14:04:06,1346,58,,,,15996.46,0
17077090,14:06:00,14:06:00,9922,59,,1,,16615.19,
1711020,17:34:00,17:34:00,9946,1,,,1,0,
1711020,17:36:08,17:36:08,10173,2,,,,530.73,0
1711020,17:37:00,17:37:00,2571,3,,,,708.77,0
1711020,17:38:36,17:38:36,2572,4,,,,1009.22,0
1711020,17:40:44,17:40:44,10028,5,,,,1448.81,0
1711020,17:45:00,17:45:00,9871,6,,,,2476.77,
1711020,17:45:28,17:45:28,2577,7,,,,2583.43,0
1711020,17:47:25,17:47:25,2578,8,,,,3024.84,0
1711020,17:48:20,17:48:20,2579,9,,,,3287.1,0
1711020,17:49:00,17:49:00,9928,10,,,,3439.27,
1711020,17:50:19,17:50:19,9912,11,,,,3680.82,0
1711020,17:52:00,17:52:00,9822,12,,,,3975.26,
1711020,17:53:01,17:53:01,8431,13,,,,4156.49,0
1711020,17:55:04,17:55:04,1153,14,,,,4496.25,0
1711020,17:57:00,17:57:00,9869,15,,,,4797.43,
1711020,17:58:58,17:58:58,1154,16,,,,5183.48,0
1711020,18:00:17,18:00:17,1155,17,,,,5449.07,0
1711020,18:01:04,18:01:04,1156,18,,,,5578.48,0
1711020,18:01:52,18:01:52,1157,19,,,,5727.65,0
1711020,18:03:18,18:03:18,1159,20,,,,5991.04,0
1711020,18:04:37,18:04:37,1160,21,,,,6278.97,0
1711020,18:08:38,18:08:38,1162,22,,,,6905.64,0
1711020,18:10:29,18:10:29,10382,23,,,,7190.09,0
1711020,18:12:00,18:12:00,10383,24,,,,7482.64,
1711020,18:12:55,18:12:55,1167,25,,,,7826.75,0
1711020,18:13:38,18:13:38,10385,26,,,,8096.21,0
1711020,18:14:36,18:14:36,1170,27,,,,8414.11,0
1711020,18:15:02,18:15:02,1171,28,,,,8565.89,0
1711020,18:16:00,18:16:00,1173,29,,,,8848.48,
1711020,18:16:49,18:16:49,1174,30,,,,9091.29,0
1711020,18:17:31,18:17:31,8361,31,,,,9285.9,0
1711020,18:18:40,18:18:40,1176,32,,,,9594.02,0
1711020,18:19:12,18:19:12,1177,33,,,,9775.75,0
1711020,18:20:26,18:20:26,1178,34,,,,10140.01,0
1711020,18:21:15,18:21:15,7259,35,,,,10435.41,0
1711020,18:22:17,18:22:17,1180,36,,,,10688.94,0
1711020,18:23:31,18:23:31,7260,37,,,,11088.61,0
1711020,18:25:00,18:25:00,1182,38,,,,11533.14,
1711020,18:25:47,18:25:47,1183,39,,,,11845.98,0
1711020,18:26:30,18:26:30,1184,40,,,,12055.05,0
1711020,18:27:30,18:27:30,1185,41,,,,12334.3,0
1711020,18:28:25,18:28:25,1186,42,,,,12611.21,0
1711020,18:28:56,18:28:56,1187,43,,,,12799.48,0
1711020,18:29:39,18:29:39,1188,44,,,,13031.37,0
1711020,18:30:00,18:30:00,1189,45,,,,13161.2,
1711020,18:31:30,18:31:30,1190,46,,,,13480.12,0
1711020,18:33:04,18:33:04,1191,47,,,,13840.9,0
1711020,18:33:40,18:33:40,1192,48,,,,13972.58,0
1711020,18:34:34,18:34:34,1193,49,,,,14176.58,0
1711020,18:35:55,18:35:55,1194,50,,,,14465.36,0
1711020,18:36:41,18:36:41,1195,51,,,,14579.86,0
1711020,18:38:06,18:38:06,1196,52,,,,14791.12,0
1711020,18:39:18,18:39:18,1197,53,,,,14969.49,0
1711020,18:41:06,18:41:06,1198,54,,,,15254.24,0
1711020,18:44:07,18:44:07,6894,55,,,,15725.35,0
1711020,18:45:28,18:45:28,1346,56,,,,15944.78,0
1711020,18:49:00,18:49:00,9922,57,,1,,16563.28,
1711030,17:34:00,17:34:00,9946,1,,,1,0,
1711030,17:36:08,17:36:08,10173,2,,,,530.73,0
1711030,17:37:00,17:37:00,2571,3,,,,708.77,0
1711030,17:38:36,17:38:36,2572,4,,,,1009.22,0
1711030,17:40:44,17:40:44,10028,5,,,,1448.81,0
1711030,17:45:00,17:45:00,9871,6,,,,2476.77,
1711030,17:45:28,17:45:28,2577,7,,,,2583.43,0
1711030,17:47:25,17:47:25,2578,8,,,,3024.84,0
1711030,17:48:20,17:48:20,2579,9,,,,3287.1,0
1711030,17:49:00,17:49:00,9928,10,,,,3439.27,
1711030,17:50:19,17:50:19,9912,11,,,,3680.82,0
1711030,17:52:00,17:52:00,9822,12,,,,3975.26,
1711030,17:53:01,17:53:01,8431,13,,,,4156.49,0
1711030,17:55:04,17:55:04,1153,14,,,,4496.25,0
1711030,17:57:00,17:57:00,9869,15,,,,4797.43,
1711030,17:58:58,17:58:58,1154,16,,,,5183.48,0
1711030,18:00:17,18:00:17,1155,17,,,,5449.07,0
1711030,18:01:04,18:01:04,1156,18,,,,5578.48,0
1711030,18:01:52,18:01:52,1157,19,,,,5727.65,0
1711030,18:03:18,18:03:18,1159,20,,,,5991.04,0
1711030,18:04:37,18:04:37,1160,21,,,,6278.97,0
1711030,18:08:38,18:08:38,1162,22,,,,6905.64,0
1711030,18:10:29,18:10:29,10382,23,,,,7190.09,0
1711030,18:12:00,18:12:00,10383,24,,,,7482.64,
1711030,18:12:55,18:12:55,1167,25,,,,7826.75,0
1711030,18:13:38,18:13:38,10385,26,,,,8096.21,0
1711030,18:14:36,18:14:36,1170,27,,,,8414.11,0
1711030,18:15:02,18:15:02,1171,28,,,,8565.89,0
1711030,18:16:00,18:16:00,1173,29,,,,8848.48,
1711030,18:16:49,18:16:49,1174,30,,,,9091.29,0
1711030,18:17:31,18:17:31,8361,31,,,,9285.9,0
1711030,18:18:40,18:18:40,1176,32,,,,9594.02,0
1711030,18:19:12,18:19:12,1177,33,,,,9775.75,0
1711030,18:20:26,18:20:26,1178,34,,,,10140.01,0
1711030,18:21:15,18:21:15,7259,35,,,,10435.41,0
1711030,18:22:17,18:22:17,1180,36,,,,10688.94,0
1711030,18:23:31,18:23:31,7260,37,,,,11088.61,0
1711030,18:25:00,18:25:00,1182,38,,,,11533.14,
1711030,18:25:47,18:25:47,1183,39,,,,11845.98,0
1711030,18:26:30,18:26:30,1184,40,,,,12055.05,0
1711030,18:27:30,18:27:30,1185,41,,,,12334.3,0
1711030,18:28:25,18:28:25,1186,42,,,,12611.21,0
1711030,18:28:56,18:28:56,1187,43,,,,12799.48,0
1711030,18:29:39,18:29:39,1188,44,,,,13031.37,0
1711030,18:30:00,18:30:00,1189,45,,,,13161.2,
1711030,18:31:30,18:31:30,1190,46,,,,13480.12,0
1711030,18:33:04,18:33:04,1191,47,,,,13840.9,0
1711030,18:33:40,18:33:40,1192,48,,,,13972.58,0
1711030,18:34:34,18:34:34,1193,49,,,,14176.58,0
1711030,18:35:55,18:35:55,1194,50,,,,14465.36,0
1711030,18:36:41,18:36:41,1195,51,,,,14579.86,0
1711030,18:38:06,18:38:06,1196,52,,,,14791.12,0
1711030,18:39:18,18:39:18,1197,53,,,,14969.49,0
1711030,18:41:06,18:41:06,1198,54,,,,15254.24,0
1711030,18:44:07,18:44:07,6894,55,,,,15725.35,0
1711030,18:45:28,18:45:28,1346,56,,,,15944.78,0
1711030,18:49:00,18:49:00,9922,57,,1,,16563.28,
1711040,17:34:00,17:34:00,9946,1,,,1,0,
1711040,17:36:08,17:36:08,10173,2,,,,530.73,0
1711040,17:37:00,17:37:00,2571,3,,,,708.77,0
1711040,17:38:36,17:38:36,2572,4,,,,1009.22,0
1711040,17:40:44,17:40:44,10028,5,,,,1448.81,0
1711040,17:45:00,17:45:00,9871,6,,,,2476.77,
1711040,17:45:28,17:45:28,2577,7,,,,2583.43,0
1711040,17:47:25,17:47:25,2578,8,,,,3024.84,0
1711040,17:48:20,17:48:20,2579,9,,,,3287.1,0
1711040,17:49:00,17:49:00,9928,10,,,,3439.27,
1711040,17:50:19,17:50:19,9912,11,,,,3680.82,0
1711040,17:52:00,17:52:00,9822,12,,,,3975.26,
1711040,17:53:01,17:53:01,8431,13,,,,4156.49,0
1711040,17:55:04,17:55:04,1153,14,,,,4496.25,0
1711040,17:57:00,17:57:00,9869,15,,,,4797.43,
1711040,17:58:58,17:58:58,1154,16,,,,5183.48,0
1711040,18:00:17,18:00:17,1155,17,,,,5449.07,0
1711040,18:01:04,18:01:04,1156,18,,,,5578.48,0
1711040,18:01:52,18:01:52,1157,19,,,,5727.65,0
1711040,18:03:18,18:03:18,1159,20,,,,5991.04,0
1711040,18:04:37,18:04:37,1160,21,,,,6278.97,0
1711040,18:08:38,18:08:38,1162,22,,,,6905.64,0
1711040,18:10:29,18:10:29,10382,23,,,,7190.09,0
1711040,18:12:00,18:12:00,10383,24,,,,7482.64,
1711040,18:12:55,18:12:55,1167,25,,,,7826.75,0
1711040,18:13:38,18:13:38,10385,26,,,,8096.21,0
1711040,18:14:36,18:14:36,1170,27,,,,8414.11,0
1711040,18:15:02,18:15:02,1171,28,,,,8565.89,0
1711040,18:16:00,18:16:00,1173,29,,,,8848.48,
1711040,18:16:49,18:16:49,1174,30,,,,9091.29,0
1711040,18:17:31,18:17:31,8361,31,,,,9285.9,0
1711040,18:18:40,18:18:40,1176,32,,,,9594.02,0
1711040,18:19:12,18:19:12,1177,33,,,,9775.75,0
1711040,18:20:26,18:20:26,1178,34,,,,10140.01,0
1711040,18:21:15,18:21:15,7259,35,,,,10435.41,0
1711040,18:22:17,18:22:17,1180,36,,,,10688.94,0
1711040,18:23:31,18:23:31,7260,37,,,,11088.61,0
1711040,18:25:00,18:25:00,1182,38,,,,11533.14,
1711040,18:25:47,18:25:47,1183,39,,,,11845.98,0
1711040,18:26:30,18:26:30,1184,40,,,,12055.05,0
1711040,18:27:30,18:27:30,1185,41,,,,12334.3,0
1711040,18:28:25,18:28:25,1186,42,,,,12611.21,0
1711040,18:28:56,18:28:56,1187,43,,,,12799.48,0
1711040,18:29:39,18:29:39,1188,44,,,,13031.37,0
1711040,18:30:00,18:30:00,1189,45,,,,13161.2,
1711040,18:31:30,18:31:30,1190,46,,,,13480.12,0
1711040,18:33:04,18:33:04,1191,47,,,,13840.9,0
1711040,18:33:40,18:33:40,1192,48,,,,13972.58,0
1711040,18:34:34,18:34:34,1193,49,,,,14176.58,0
1711040,18:35:55,18:35:55,1194,50,,,,14465.36,0
1711040,18:36:41,18:36:41,1195,51,,,,14579.86,0
1711040,18:38:06,18:38:06,1196,52,,,,14791.12,0
1711040,18:39:18,18:39:18,1197,53,,,,14969.49,0
1711040,18:41:06,18:41:06,1198,54,,,,15254.24,0
1711040,18:44:07,18:44:07,6894,55,,,,15725.35,0
1711040,18:45:28,18:45:28,1346,56,,,,15944.78,0
1711040,18:49:00,18:49:00,9922,57,,1,,16563.28,
1711050,17:34:00,17:34:00,9946,1,,,1,0,
1711050,17:36:08,17:36:08,10173,2,,,,530.73,0
1711050,17:37:00,17:37:00,2571,3,,,,708.77,0
1711050,17:38:36,17:38:36,2572,4,,,,1009.22,0
1711050,17:40:44,17:40:44,10028,5,,,,1448.81,0
1711050,17:45:00,17:45:00,9871,6,,,,2476.77,
1711050,17:45:28,17:45:28,2577,7,,,,2583.43,0
1711050,17:47:25,17:47:25,2578,8,,,,3024.84,0
1711050,17:48:20,17:48:20,2579,9,,,,3287.1,0
1711050,17:49:00,17:49:00,9928,10,,,,3439.27,
1711050,17:50:19,17:50:19,9912,11,,,,3680.82,0
1711050,17:52:00,17:52:00,9822,12,,,,3975.26,
1711050,17:53:01,17:53:01,8431,13,,,,4156.49,0
1711050,17:55:04,17:55:04,1153,14,,,,4496.25,0
1711050,17:57:00,17:57:00,9869,15,,,,4797.43,
1711050,17:58:58,17:58:58,1154,16,,,,5183.48,0
1711050,18:00:17,18:00:17,1155,17,,,,5449.07,0
1711050,18:01:04,18:01:04,1156,18,,,,5578.48,0
1711050,18:01:52,18:01:52,1157,19,,,,5727.65,0
1711050,18:03:18,18:03:18,1159,20,,,,5991.04,0
1711050,18:04:37,18:04:37,1160,21,,,,6278.97,0
1711050,18:08:38,18:08:38,1162,22,,,,6905.64,0
1711050,18:10:29,18:10:29,10382,23,,,,7190.09,0
1711050,18:12:00,18:12:00,10383,24,,,,7482.64,
1711050,18:12:55,18:12:55,1167,25,,,,7826.75,0
1711050,18:13:38,18:13:38,10385,26,,,,8096.21,0
1711050,18:14:36,18:14:36,1170,27,,,,8414.11,0
1711050,18:15:02,18:15:02,1171,28,,,,8565.89,0
1711050,18:16:00,18:16:00,1173,29,,,,8848.48,
1711050,18:16:49,18:16:49,1174,30,,,,9091.29,0
1711050,18:17:31,18:17:31,8361,31,,,,9285.9,0
1711050,18:18:40,18:18:40,1176,32,,,,9594.02,0
1711050,18:19:12,18:19:12,1177,33,,,,9775.75,0
1711050,18:20:26,18:20:26,1178,34,,,,10140.01,0
1711050,18:21:15,18:21:15,7259,35,,,,10435.41,0
1711050,18:22:17,18:22:17,1180,36,,,,10688.94,0
1711050,18:23:31,18:23:31,7260,37,,,,11088.61,0
1711050,18:25:00,18:25:00,1182,38,,,,11533.14,
1711050,18:25:47,18:25:47,1183,39,,,,11845.98,0
1711050,18:26:30,18:26:30,1184,40,,,,12055.05,0
1711050,18:27:30,18:27:30,1185,41,,,,12334.3,0
1711050,18:28:25,18:28:25,1186,42,,,,12611.21,0
1711050,18:28:56,18:28:56,1187,43,,,,12799.48,0
1711050,18:29:39,18:29:39,1188,44,,,,13031.37,0
1711050,18:30:00,18:30:00,1189,45,,,,13161.2,
1711050,18:31:30,18:31:30,1190,46,,,,13480.12,0
1711050,18:33:04,18:33:04,1191,47,,,,13840.9,0
1711050,18:33:40,18:33:40,1192,48,,,,13972.58,0
1711050,18:34:34,18:34:34,1193,49,,,,14176.58,0
1711050,18:35:55,18:35:55,1194,50,,,,14465.36,0
1711050,18:36:41,18:36:41,1195,51,,,,14579.86,0
1711050,18:38:06,18:38:06,1196,52,,,,14791.12,0
1711050,18:39:18,18:39:18,1197,53,,,,14969.49,0
1711050,18:41:06,18:41:06,1198,54,,,,15254.24,0
1711050,18:44:07,18:44:07,6894,55,,,,15725.35,0
1711050,18:45:28,18:45:28,1346,56,,,,15944.78,0
1711050,18:49:00,18:49:00,9922,57,,1,,16563.28,
1711060,17:34:00,17:34:00,9946,1,,,1,0,
1711060,17:36:08,17:36:08,10173,2,,,,530.73,0
1711060,17:37:00,17:37:00,2571,3,,,,708.77,0
1711060,17:38:36,17:38:36,2572,4,,,,1009.22,0
1711060,17:40:44,17:40:44,10028,5,,,,1448.81,0
1711060,17:45:00,17:45:00,9871,6,,,,2476.77,
1711060,17:45:28,17:45:28,2577,7,,,,2583.43,0
1711060,17:47:25,17:47:25,2578,8,,,,3024.84,0
1711060,17:48:20,17:48:20,2579,9,,,,3287.1,0
1711060,17:49:00,17:49:00,9928,10,,,,3439.27,
1711060,17:50:19,17:50:19,9912,11,,,,3680.82,0
1711060,17:52:00,17:52:00,9822,12,,,,3975.26,
1711060,17:53:01,17:53:01,8431,13,,,,4156.49,0
1711060,17:55:04,17:55:04,1153,14,,,,4496.25,0
1711060,17:57:00,17:57:00,9869,15,,,,4797.43,
1711060,17:58:58,17:58:58,1154,16,,,,5183.48,0
1711060,18:00:17,18:00:17,1155,17,,,,5449.07,0
1711060,18:01:04,18:01:04,1156,18,,,,5578.48,0
1711060,18:01:52,18:01:52,1157,19,,,,5727.65,0
1711060,18:03:18,18:03:18,1159,20,,,,5991.04,0
1711060,18:04:37,18:04:37,1160,21,,,,6278.97,0
1711060,18:08:38,18:08:38,1162,22,,,,6905.64,0
1711060,18:10:29,18:10:29,10382,23,,,,7190.09,0
1711060,18:12:00,18:12:00,10383,24,,,,7482.64,
1711060,18:12:55,18:12:55,1167,25,,,,7826.75,0
1711060,18:13:38,18:13:38,10385,26,,,,8096.21,0
1711060,18:14:36,18:14:36,1170,27,,,,8414.11,0
1711060,18:15:02,18:15:02,1171,28,,,,8565.89,0
1711060,18:16:00,18:16:00,1173,29,,,,8848.48,
1711060,18:16:49,18:16:49,1174,30,,,,9091.29,0
1711060,18:17:31,18:17:31,8361,31,,,,9285.9,0
1711060,18:18:40,18:18:40,1176,32,,,,9594.02,0
1711060,18:19:12,18:19:12,1177,33,,,,9775.75,0
1711060,18:20:26,18:20:26,1178,34,,,,10140.01,0
1711060,18:21:15,18:21:15,7259,35,,,,10435.41,0
1711060,18:22:17,18:22:17,1180,36,,,,10688.94,0
1711060,18:23:31,18:23:31,7260,37,,,,11088.61,0
1711060,18:25:00,18:25:00,1182,38,,,,11533.14,
1711060,18:25:47,18:25:47,1183,39,,,,11845.98,0
1711060,18:26:30,18:26:30,1184,40,,,,12055.05,0
1711060,18:27:30,18:27:30,1185,41,,,,12334.3,0
1711060,18:28:25,18:28:25,1186,42,,,,12611.21,0
1711060,18:28:56,18:28:56,1187,43,,,,12799.48,0
1711060,18:29:39,18:29:39,1188,44,,,,13031.37,0
1711060,18:30:00,18:30:00,1189,45,,,,13161.2,
1711060,18:31:30,18:31:30,1190,46,,,,13480.12,0
1711060,18:33:04,18:33:04,1191,47,,,,13840.9,0
1711060,18:33:40,18:33:40,1192,48,,,,13972.58,0
1711060,18:34:34,18:34:34,1193,49,,,,14176.58,0
1711060,18:35:55,18:35:55,1194,50,,,,14465.36,0
1711060,18:36:41,18:36:41,1195,51,,,,14579.86,0
1711060,18:38:06,18:38:06,1196,52,,,,14791.12,0
1711060,18:39:18,18:39:18,1197,53,,,,14969.49,0
1711060,18:41:06,18:41:06,1198,54,,,,15254.24,0
1711060,18:44:07,18:44:07,6894,55,,,,15725.35,0
1711060,18:45:28,18:45:28,1346,56,,,,15944.78,0
1711060,18:49:00,18:49:00,9922,57,,1,,16563.28,
17129070,21:42:00,21:42:00,9946,1,,,1,0,
17129070,21:42:56,21:42:56,10173,2,,,,518.45,0
17129070,21:43:18,21:43:18,2571,3,,,,713.25,0
17129070,21:43:56,21:43:56,2572,4,,,,1013.94,0
17129070,21:44:50,21:44:50,10028,5,,,,1468.64,0
17129070,21:45:50,21:45:50,9808,6,,,,1945.3,0
17129070,21:46:23,21:46:23,9690,7,,,,2227.94,0
17129070,21:47:00,21:47:00,9871,8,,,,2512.25,
17129070,21:47:28,21:47:28,2577,9,,,,2627.07,0
17129070,21:48:51,21:48:51,2578,10,,,,3062.48,0
17129070,21:49:31,21:49:31,2579,11,,,,3324.74,0
17129070,21:50:00,21:50:00,9928,12,,,,3476.91,
17129070,21:51:16,21:51:16,9912,13,,,,3726.15,0
17129070,21:53:00,21:53:00,9822,14,,,,4020.59,
17129070,21:53:48,21:53:48,8431,15,,,,4201.82,0
17129070,21:55:25,21:55:25,1153,16,,,,4541.58,0
17129070,21:57:00,21:57:00,9869,17,,,,4842.77,
17129070,21:58:26,21:58:26,1154,18,,,,5228.82,0
17129070,21:59:24,21:59:24,1155,19,,,,5494.41,0
17129070,21:59:59,21:59:59,1156,20,,,,5623.82,0
17129070,22:00:34,22:00:34,1157,21,,,,5772.99,0
17129070,22:01:37,22:01:37,1159,22,,,,6036.38,0
17129070,22:02:35,22:02:35,1160,23,,,,6324.31,0
17129070,22:05:32,22:05:32,1162,24,,,,6950.98,0
17129070,22:06:53,22:06:53,10382,25,,,,7235.43,0
17129070,22:08:00,22:08:00,10383,26,,,,7527.98,
17129070,22:08:56,22:08:56,1167,27,,,,7872.09,0
17129070,22:09:40,22:09:40,10385,28,,,,8141.55,0
17129070,22:10:39,22:10:39,1170,29,,,,8459.45,0
17129070,22:11:05,22:11:05,1171,30,,,,8611.23,0
17129070,22:12:00,22:12:00,1173,31,,,,8894.47,
17129070,22:12:31,22:12:31,1174,32,,,,9137.27,0
17129070,22:13:00,22:13:00,8361,33,,,,9331.91,0
17129070,22:13:46,22:13:46,1176,34,,,,9639.95,0
17129070,22:14:09,22:14:09,1177,35,,,,9821.35,0
17129070,22:14:58,22:14:58,1178,36,,,,10185.61,0
17129070,22:15:31,22:15:31,7259,37,,,,10481.01,0
17129070,22:16:12,22:16:12,1180,38,,,,10734.54,0
17129070,22:17:01,22:17:01,7260,39,,,,11134.21,0
17129070,22:18:00,22:18:00,1182,40,,,,11578.74,
17129070,22:18:27,22:18:27,1183,41,,,,11891.58,0
17129070,22:18:52,22:18:52,1184,42,,,,12100.65,0
17129070,22:19:26,22:19:26,1185,43,,,,12379.9,0
17129070,22:19:58,22:19:58,1186,44,,,,12656.81,0
17129070,22:20:16,22:20:16,1187,45,,,,12845.08,0
17129070,22:20:41,22:20:41,1188,46,,,,13076.97,0
17129070,22:21:00,22:21:00,1189,47,,,,13211.51,
17129070,22:22:01,22:22:01,1190,48,,,,13531.39,0
17129070,22:23:11,22:23:11,1191,49,,,,13877.62,0
17129070,22:23:34,22:23:34,1192,50,,,,14010.7,0
17129070,22:24:22,22:24:22,1193,51,,,,14218.08,0
17129070,22:25:16,22:25:16,1194,52,,,,14508.64,0
17129070,22:25:41,22:25:41,1195,53,,,,14631.54,0
17129070,22:26:18,22:26:18,1196,54,,,,14842.8,0
17129070,22:26:49,22:26:49,1197,55,,,,15021.14,0
17129070,22:27:35,22:27:35,1198,56,,,,15305.89,0
17129070,22:28:50,22:28:50,6894,57,,,,15777.03,0
17129070,22:29:25,22:29:25,1346,58,,,,15996.46,0
17129070,22:31:00,22:31:00,9922,59,,1,,16615.19,
17129090,21:42:00,21:42:00,9946,1,,,1,0,
17129090,21:42:56,21:42:56,10173,2,,,,518.45,0
17129090,21:43:18,21:43:18,2571,3,,,,713.25,0
17129090,21:43:56,21:43:56,2572,4,,,,1013.94,0
17129090,21:44:50,21:44:50,10028,5,,,,1468.64,0
17129090,21:45:50,21:45:50,9808,6,,,,1945.3,0
17129090,21:46:23,21:46:23,9690,7,,,,2227.94,0
17129090,21:47:00,21:47:00,9871,8,,,,2512.25,
17129090,21:47:28,21:47:28,2577,9,,,,2627.07,0
17129090,21:48:51,21:48:51,2578,10,,,,3062.48,0
17129090,21:49:31,21:49:31,2579,11,,,,3324.74,0
17129090,21:50:00,21:50:00,9928,12,,,,3476.91,
17129090,21:51:16,21:51:16,9912,13,,,,3726.15,0
17129090,21:53:00,21:53:00,9822,14,,,,4020.59,
17129090,21:53:48,21:53:48,8431,15,,,,4201.82,0
17129090,21:55:25,21:55:25,1153,16,,,,4541.58,0
17129090,21:57:00,21:57:00,9869,17,,,,4842.77,
17129090,21:58:26,21:58:26,1154,18,,,,5228.82,0
17129090,21:59:24,21:59:24,1155,19,,,,5494.41,0
17129090,21:59:59,21:59:59,1156,20,,,,5623.82,0
17129090,22:00:34,22:00:34,1157,21,,,,5772.99,0
17129090,22:01:37,22:01:37,1159,22,,,,6036.38,0
17129090,22:02:35,22:02:35,1160,23,,,,6324.31,0
17129090,22:05:32,22:05:32,1162,24,,,,6950.98,0
17129090,22:06:53,22:06:53,10382,25,,,,7235.43,0
17129090,22:08:00,22:08:00,10383,26,,,,7527.98,
17129090,22:08:56,22:08:56,1167,27,,,,7872.09,0
17129090,22:09:40,22:09:40,10385,28,,,,8141.55,0
17129090,22:10:39,22:10:39,1170,29,,,,8459.45,0
17129090,22:11:05,22:11:05,1171,30,,,,8611.23,0
17129090,22:12:00,22:12:00,1173,31,,,,8894.47,
17129090,22:12:31,22:12:31,1174,32,,,,9137.27,0
17129090,22:13:00,22:13:00,8361,33,,,,9331.91,0
17129090,22:13:46,22:13:46,1176,34,,,,9639.95,0
17129090,22:14:09,22:14:09,1177,35,,,,9821.35,0
17129090,22:14:58,22:14:58,1178,36,,,,10185.61,0
17129090,22:15:31,22:15:31,7259,37,,,,10481.01,0
17129090,22:16:12,22:16:12,1180,38,,,,10734.54,0
17129090,22:17:01,22:17:01,7260,39,,,,11134.21,0
17129090,22:18:00,22:18:00,1182,40,,,,11578.74,
17129090,22:18:27,22:18:27,1183,41,,,,11891.58,0
17129090,22:18:52,22:18:52,1184,42,,,,12100.65,0
17129090,22:19:26,22:19:26,1185,43,,,,12379.9,0
17129090,22:19:58,22:19:58,1186,44,,,,12656.81,0
17129090,22:20:16,22:20:16,1187,45,,,,12845.08,0
17129090,22:20:41,22:20:41,1188,46,,,,13076.97,0
17129090,22:21:00,22:21:00,1189,47,,,,13211.51,
17129090,22:22:01,22:22:01,1190,48,,,,13531.39,0
17129090,22:23:11,22:23:11,1191,49,,,,13877.62,0
17129090,22:23:34,22:23:34,1192,50,,,,14010.7,0
17129090,22:24:22,22:24:22,1193,51,,,,14218.08,0
17129090,22:25:16,22:25:16,1194,52,,,,14508.64,0
17129090,22:25:41,22:25:41,1195,53,,,,14631.54,0
17129090,22:26:18,22:26:18,1196,54,,,,14842.8,0
17129090,22:26:49,22:26:49,1197,55,,,,15021.14,0
17129090,22:27:35,22:27:35,1198,56,,,,15305.89,0
17129090,22:28:50,22:28:50,6894,57,,,,15777.03,0
17129090,22:29:25,22:29:25,1346,58,,,,15996.46,0
17129090,22:31:00,22:31:00,9922,59,,1,,16615.19,
17318070,20:44:00,20:44:00,9946,1,,,1,0,
17318070,20:44:56,20:44:56,10173,2,,,,518.45,0
17318070,20:45:18,20:45:18,2571,3,,,,713.25,0
17318070,20:45:56,20:45:56,2572,4,,,,1013.94,0
17318070,20:46:50,20:46:50,10028,5,,,,1468.64,0
17318070,20:47:50,20:47:50,9808,6,,,,1945.3,0
17318070,20:48:23,20:48:23,9690,7,,,,2227.94,0
17318070,20:49:00,20:49:00,9871,8,,,,2512.25,
17318070,20:49:28,20:49:28,2577,9,,,,2627.07,0
17318070,20:50:51,20:50:51,2578,10,,,,3062.48,0
17318070,20:51:31,20:51:31,2579,11,,,,3324.74,0
17318070,20:52:00,20:52:00,9928,12,,,,3476.91,
17318070,20:53:16,20:53:16,9912,13,,,,3726.15,0
17318070,20:55:00,20:55:00,9822,14,,,,4020.59,
17318070,20:55:48,20:55:48,8431,15,,,,4201.82,0
17318070,20:57:25,20:57:25,1153,16,,,,4541.58,0
17318070,20:59:00,20:59:00,9869,17,,,,4842.77,
17318070,21:00:26,21:00:26,1154,18,,,,5228.82,0
17318070,21:01:24,21:01:24,1155,19,,,,5494.41,0
17318070,21:01:59,21:01:59,1156,20,,,,5623.82,0
17318070,21:02:34,21:02:34,1157,21,,,,5772.99,0
17318070,21:03:37,21:03:37,1159,22,,,,6036.38,0
17318070,21:04:35,21:04:35,1160,23,,,,6324.31,0
17318070,21:07:32,21:07:32,1162,24,,,,6950.98,0
17318070,21:08:53,21:08:53,10382,25,,,,7235.43,0
17318070,21:10:00,21:10:00,10383,26,,,,7527.98,
17318070,21:10:56,21:10:56,1167,27,,,,7872.09,0
17318070,21:11:40,21:11:40,10385,28,,,,8141.55,0
17318070,21:12:39,21:12:39,1170,29,,,,8459.45,0
17318070,21:13:05,21:13:05,1171,30,,,,8611.23,0
17318070,21:14:00,21:14:00,1173,31,,,,8894.47,
17318070,21:14:31,21:14:31,1174,32,,,,9137.27,0
17318070,21:15:00,21:15:00,8361,33,,,,9331.91,0
17318070,21:15:46,21:15:46,1176,34,,,,9639.95,0
17318070,21:16:09,21:16:09,1177,35,,,,9821.35,0
17318070,21:16:58,21:16:58,1178,36,,,,10185.61,0
17318070,21:17:31,21:17:31,7259,37,,,,10481.01,0
17318070,21:18:12,21:18:12,1180,38,,,,10734.54,0
17318070,21:19:01,21:19:01,7260,39,,,,11134.21,0
17318070,21:20:00,21:20:00,1182,40,,,,11578.74,
17318070,21:20:27,21:20:27,1183,41,,,,11891.58,0
17318070,21:20:52,21:20:52,1184,42,,,,12100.65,0
17318070,21:21:26,21:21:26,1185,43,,,,12379.9,0
17318070,21:21:58,21:21:58,1186,44,,,,12656.81,0
17318070,21:22:16,21:22:16,1187,45,,,,12845.08,0
17318070,21:22:41,21:22:41,1188,46,,,,13076.97,0
17318070,21:23:00,21:23:00,1189,47,,,,13211.51,
17318070,21:24:01,21:24:01,1190,48,,,,13531.39,0
17318070,21:25:11,21:25:11,1191,49,,,,13877.62,0
17318070,21:25:34,21:25:34,1192,50,,,,14010.7,0
17318070,21:26:22,21:26:22,1193,51,,,,14218.08,0
17318070,21:27:16,21:27:16,1194,52,,,,14508.64,0
17318070,21:27:41,21:27:41,1195,53,,,,14631.54,0
17318070,21:28:18,21:28:18,1196,54,,,,14842.8,0
17318070,21:28:49,21:28:49,1197,55,,,,15021.14,0
17318070,21:29:35,21:29:35,1198,56,,,,15305.89,0
17318070,21:30:50,21:30:50,6894,57,,,,15777.03,0
17318070,21:31:25,21:31:25,1346,58,,,,15996.46,0
17318070,21:33:00,21:33:00,9922,59,,1,,16615.19,
17318090,20:44:00,20:44:00,9946,1,,,1,0,
17318090,20:44:56,20:44:56,10173,2,,,,518.45,0
17318090,20:45:18,20:45:18,2571,3,,,,713.25,0
17318090,20:45:56,20:45:56,2572,4,,,,1013.94,0
17318090,20:46:50,20:46:50,10028,5,,,,1468.64,0
17318090,20:47:50,20:47:50,9808,6,,,,1945.3,0
17318090,20:48:23,20:48:23,9690,7,,,,2227.94,0
17318090,20:49:00,20:49:00,9871,8,,,,2512.25,
17318090,20:49:28,20:49:28,2577,9,,,,2627.07,0
17318090,20:50:51,20:50:51,2578,10,,,,3062.48,0
17318090,20:51:31,20:51:31,2579,11,,,,3324.74,0
17318090,20:52:00,20:52:00,9928,12,,,,3476.91,
17318090,20:53:16,20:53:16,9912,13,,,,3726.15,0
17318090,20:55:00,20:55:00,9822,14,,,,4020.59,
17318090,20:55:48,20:55:48,8431,15,,,,4201.82,0
17318090,20:57:25,20:57:25,1153,16,,,,4541.58,0
17318090,20:59:00,20:59:00,9869,17,,,,4842.77,
17318090,21:00:26,21:00:26,1154,18,,,,5228.82,0
17318090,21:01:24,21:01:24,1155,19,,,,5494.41,0
17318090,21:01:59,21:01:59,1156,20,,,,5623.82,0
17318090,21:02:34,21:02:34,1157,21,,,,5772.99,0
17318090,21:03:37,21:03:37,1159,22,,,,6036.38,0
17318090,21:04:35,21:04:35,1160,23,,,,6324.31,0
17318090,21:07:32,21:07:32,1162,24,,,,6950.98,0
17318090,21:08:53,21:08:53,10382,25,,,,7235.43,0
17318090,21:10:00,21:10:00,10383,26,,,,7527.98,
17318090,21:10:56,21:10:56,1167,27,,,,7872.09,0
17318090,21:11:40,21:11:40,10385,28,,,,8141.55,0
17318090,21:12:39,21:12:39,1170,29,,,,8459.45,0
17318090,21:13:05,21:13:05,1171,30,,,,8611.23,0
17318090,21:14:00,21:14:00,1173,31,,,,8894.47,
17318090,21:14:31,21:14:31,1174,32,,,,9137.27,0
17318090,21:15:00,21:15:00,8361,33,,,,9331.91,0
17318090,21:15:46,21:15:46,1176,34,,,,9639.95,0
17318090,21:16:09,21:16:09,1177,35,,,,9821.35,0
17318090,21:16:58,21:16:58,1178,36,,,,10185.61,0
17318090,21:17:31,21:17:31,7259,37,,,,10481.01,0
17318090,21:18:12,21:18:12,1180,38,,,,10734.54,0
17318090,21:19:01,21:19:01,7260,39,,,,11134.21,0
17318090,21:20:00,21:20:00,1182,40,,,,11578.74,
17318090,21:20:27,21:20:27,1183,41,,,,11891.58,0
17318090,21:20:52,21:20:52,1184,42,,,,12100.65,0
17318090,21:21:26,21:21:26,1185,43,,,,12379.9,0
17318090,21:21:58,21:21:58,1186,44,,,,12656.81,0
17318090,21:22:16,21:22:16,1187,45,,,,12845.08,0
17318090,21:22:41,21:22:41,1188,46,,,,13076.97,0
17318090,21:23:00,21:23:00,1189,47,,,,13211.51,
17318090,21:24:01,21:24:01,1190,48,,,,13531.39,0
17318090,21:25:11,21:25:11,1191,49,,,,13877.62,0
17318090,21:25:34,21:25:34,1192,50,,,,14010.7,0
17318090,21:26:22,21:26:22,1193,51,,,,14218.08,0
17318090,21:27:16,21:27:16,1194,52,,,,14508.64,0
17318090,21:27:41,21:27:41,1195,53,,,,14631.54,0
17318090,21:28:18,21:28:18,1196,54,,,,14842.8,0
17318090,21:28:49,21:28:49,1197,55,,,,15021.14,0
17318090,21:29:35,21:29:35,1198,56,,,,15305.89,0
17318090,21:30:50,21:30:50,6894,57,,,,15777.03,0
17318090,21:31:25,21:31:25,1346,58,,,,15996.46,0
17318090,21:33:00,21:33:00,9922,59,,1,,16615.19,
17446070,10:14:00,10:14:00,9946,1,,,1,0,
17446070,10:14:56,10:14:56,10173,2,,,,518.45,0
17446070,10:15:18,10:15:18,2571,3,,,,713.25,0
17446070,10:15:56,10:15:56,2572,4,,,,1013.94,0
17446070,10:16:50,10:16:50,10028,5,,,,1468.64,0
17446070,10:17:50,10:17:50,9808,6,,,,1945.3,0
17446070,10:18:23,10:18:23,9690,7,,,,2227.94,0
17446070,10:19:00,10:19:00,9871,8,,,,2512.25,
17446070,10:19:28,10:19:28,2577,9,,,,2627.07,0
17446070,10:20:51,10:20:51,2578,10,,,,3062.48,0
17446070,10:21:31,10:21:31,2579,11,,,,3324.74,0
17446070,10:22:00,10:22:00,9928,12,,,,3476.91,
17446070,10:23:16,10:23:16,9912,13,,,,3726.15,0
17446070,10:25:00,10:25:00,9822,14,,,,4020.59,
17446070,10:25:48,10:25:48,8431,15,,,,4201.82,0
17446070,10:27:25,10:27:25,1153,16,,,,4541.58,0
17446070,10:29:00,10:29:00,9869,17,,,,4842.77,
17446070,10:30:26,10:30:26,1154,18,,,,5228.82,0
17446070,10:31:24,10:31:24,1155,19,,,,5494.41,0
17446070,10:31:59,10:31:59,1156,20,,,,5623.82,0
17446070,10:32:34,10:32:34,1157,21,,,,5772.99,0
17446070,10:33:37,10:33:37,1159,22,,,,6036.38,0
17446070,10:34:35,10:34:35,1160,23,,,,6324.31,0
17446070,10:37:32,10:37:32,1162,24,,,,6950.98,0
17446070,10:38:53,10:38:53,10382,25,,,,7235.43,0
17446070,10:40:00,10:40:00,10383,26,,,,7527.98,
17446070,10:40:56,10:40:56,1167,27,,,,7872.09,0
17446070,10:41:40,10:41:40,10385,28,,,,8141.55,0
17446070,10:42:39,10:42:39,1170,29,,,,8459.45,0
17446070,10:43:05,10:43:05,1171,30,,,,8611.23,0
17446070,10:44:00,10:44:00,1173,31,,,,8894.47,
17446070,10:44:31,10:44:31,1174,32,,,,9137.27,0
17446070,10:45:00,10:45:00,8361,33,,,,9331.91,0
17446070,10:45:46,10:45:46,1176,34,,,,9639.95,0
17446070,10:46:09,10:46:09,1177,35,,,,9821.35,0
17446070,10:46:58,10:46:58,1178,36,,,,10185.61,0
17446070,10:47:31,10:47:31,7259,37,,,,10481.01,0
17446070,10:48:12,10:48:12,1180,38,,,,10734.54,0
17446070,10:49:01,10:49:01,7260,39,,,,11134.21,0
17446070,10:50:00,10:50:00,1182,40,,,,11578.74,
17446070,10:50:27,10:50:27,1183,41,,,,11891.58,0
17446070,10:50:52,10:50:52,1184,42,,,,12100.65,0
17446070,10:51:26,10:51:26,1185,43,,,,12379.9,0
17446070,10:51:58,10:51:58,1186,44,,,,12656.81,0
17446070,10:52:16,10:52:16,1187,45,,,,12845.08,0
17446070,10:52:41,10:52:41,1188,46,,,,13076.97,0
17446070,10:53:00,10:53:00,1189,47,,,,13211.51,
17446070,10:54:14,10:54:14,1190,48,,,,13531.39,0
17446070,10:55:37,10:55:37,1191,49,,,,13877.62,0
17446070,10:56:05,10:56:05,1192,50,,,,14010.7,0
17446070,10:57:03,10:57:03,1193,51,,,,14218.08,0
17446070,10:58:07,10:58:07,1194,52,,,,14508.64,0
17446070,10:58:38,10:58:38,1195,53,,,,14631.54,0
17446070,10:59:21,10:59:21,1196,54,,,,14842.8,0
17446070,10:59:59,10:59:59,1197,55,,,,15021.14,0
17446070,11:00:54,11:00:54,1198,56,,,,15305.89,0
17446070,11:02:24,11:02:24,6894,57,,,,15777.03,0
17446070,11:03:06,11:03:06,1346,58,,,,15996.46,0
17446070,11:05:00,11:05:00,9922,59,,1,,16615.19,
17446090,10:14:00,10:14:00,9946,1,,,1,0,
17446090,10:14:56,10:14:56,10173,2,,,,518.45,0
17446090,10:15:18,10:15:18,2571,3,,,,713.25,0
17446090,10:15:56,10:15:56,2572,4,,,,1013.94,0
17446090,10:16:50,10:16:50,10028,5,,,,1468.64,0
17446090,10:17:50,10:17:50,9808,6,,,,1945.3,0
17446090,10:18:23,10:18:23,9690,7,,,,2227.94,0
17446090,10:19:00,10:19:00,9871,8,,,,2512.25,
17446090,10:19:28,10:19:28,2577,9,,,,2627.07,0
17446090,10:20:51,10:20:51,2578,10,,,,3062.48,0
17446090,10:21:31,10:21:31,2579,11,,,,3324.74,0
17446090,10:22:00,10:22:00,9928,12,,,,3476.91,
17446090,10:23:16,10:23:16,9912,13,,,,3726.15,0
17446090,10:25:00,10:25:00,9822,14,,,,4020.59,
17446090,10:25:48,10:25:48,8431,15,,,,4201.82,0
17446090,10:27:25,10:27:25,1153,16,,,,4541.58,0
17446090,10:29:00,10:29:00,9869,17,,,,4842.77,
17446090,10:30:26,10:30:26,1154,18,,,,5228.82,0
17446090,10:31:24,10:31:24,1155,19,,,,5494.41,0
17446090,10:31:59,10:31:59,1156,20,,,,5623.82,0
17446090,10:32:34,10:32:34,1157,21,,,,5772.99,0
17446090,10:33:37,10:33:37,1159,22,,,,6036.38,0
17446090,10:34:35,10:34:35,1160,23,,,,6324.31,0
17446090,10:37:32,10:37:32,1162,24,,,,6950.98,0
17446090,10:38:53,10:38:53,10382,25,,,,7235.43,0
17446090,10:40:00,10:40:00,10383,26,,,,7527.98,
17446090,10:40:56,10:40:56,1167,27,,,,7872.09,0
17446090,10:41:40,10:41:40,10385,28,,,,8141.55,0
17446090,10:42:39,10:42:39,1170,29,,,,8459.45,0
17446090,10:43:05,10:43:05,1171,30,,,,8611.23,0
17446090,10:44:00,10:44:00,1173,31,,,,8894.47,
17446090,10:44:31,10:44:31,1174,32,,,,9137.27,0
17446090,10:45:00,10:45:00,8361,33,,,,9331.91,0
17446090,10:45:46,10:45:46,1176,34,,,,9639.95,0
17446090,10:46:09,10:46:09,1177,35,,,,9821.35,0
17446090,10:46:58,10:46:58,1178,36,,,,10185.61,0
17446090,10:47:31,10:47:31,7259,37,,,,10481.01,0
17446090,10:48:12,10:48:12,1180,38,,,,10734.54,0
17446090,10:49:01,10:49:01,7260,39,,,,11134.21,0
17446090,10:50:00,10:50:00,1182,40,,,,11578.74,
17446090,10:50:27,10:50:27,1183,41,,,,11891.58,0
17446090,10:50:52,10:50:52,1184,42,,,,12100.65,0
17446090,10:51:26,10:51:26,1185,43,,,,12379.9,0
17446090,10:51:58,10:51:58,1186,44,,,,12656.81,0
17446090,10:52:16,10:52:16,1187,45,,,,12845.08,0
17446090,10:52:41,10:52:41,1188,46,,,,13076.97,0
17446090,10:53:00,10:53:00,1189,47,,,,13211.51,
17446090,10:54:14,10:54:14,1190,48,,,,13531.39,0
17446090,10:55:37,10:55:37,1191,49,,,,13877.62,0
17446090,10:56:05,10:56:05,1192,50,,,,14010.7,0
17446090,10:57:03,10:57:03,1193,51,,,,14218.08,0
17446090,10:58:07,10:58:07,1194,52,,,,14508.64,0
17446090,10:58:38,10:58:38,1195,53,,,,14631.54,0
17446090,10:59:21,10:59:21,1196,54,,,,14842.8,0
17446090,10:59:59,10:59:59,1197,55,,,,15021.14,0
17446090,11:00:54,11:00:54,1198,56,,,,15305.89,0
17446090,11:02:24,11:02:24,6894,57,,,,15777.03,0
17446090,11:03:06,11:03:06,1346,58,,,,15996.46,0
17446090,11:05:00,11:05:00,9922,59,,1,,16615.19,
17564010,22:19:00,22:19:00,9822,1,,,1,0,
17564010,22:19:44,22:19:44,8431,2,,,,181.2,0
17564010,22:21:22,22:21:22,1153,3,,,,516.53,0
17564010,22:23:00,22:23:00,9869,4,,,,822.36,
17564010,22:24:29,22:24:29,1154,5,,,,1208.26,0
17564010,22:25:21,22:25:21,1155,6,,,,1473.86,0
17564010,22:25:48,22:25:48,1156,7,,,,1586.43,0
17564010,22:26:14,22:26:14,1157,8,,,,1736.03,0
17564010,22:27:17,22:27:17,1159,9,,,,1985.02,0
17564010,22:28:09,22:28:09,1160,10,,,,2273.5,0
17564010,22:30:34,22:30:34,1162,11,,,,2900.94,0
17564010,22:31:47,22:31:47,10382,12,,,,3165.69,0
17564010,22:33:00,22:33:00,10383,13,,,,3457.49,
17564010,22:33:56,22:33:56,1167,14,,,,3802.23,0
17564010,22:34:39,22:34:39,10385,15,,,,4071.7,0
17564010,22:35:37,22:35:37,1170,16,,,,4389.6,0
17564010,22:36:03,22:36:03,1171,17,,,,4541.38,0
17564010,22:37:00,22:37:00,1173,18,,,,4823.96,
17564010,22:37:35,22:37:35,1174,19,,,,5067.26,0
17564010,22:38:02,22:38:02,8361,20,,,,5261.5,0
17564010,22:38:48,22:38:48,1176,21,,,,5569.62,0
17564010,22:39:09,22:39:09,1177,22,,,,5751.35,0
17564010,22:39:57,22:39:57,1178,23,,,,6115.61,0
17564010,22:40:31,22:40:31,7259,24,,,,6410.95,0
17564010,22:41:13,22:41:13,1180,25,,,,6664.28,0
17564010,22:42:01,22:42:01,7260,26,,,,7063.95,0
17564010,22:43:00,22:43:00,1182,27,,,,7508.48,
17564010,22:43:19,22:43:19,1183,28,,,,7821.32,0
17564010,22:43:35,22:43:35,1184,29,,,,8030.34,0
17564010,22:44:00,22:44:00,1185,30,,,,8309.59,0
17564010,22:44:21,22:44:21,1186,31,,,,8586.5,0
17564010,22:44:34,22:44:34,1187,32,,,,8774.77,0
17564010,22:44:51,22:44:51,1188,33,,,,9006.66,0
17564010,22:45:00,22:45:00,1189,34,,,,9136.49,
17564010,22:45:47,22:45:47,1190,35,,,,9455.41,0
17564010,22:46:37,22:46:37,1191,36,,,,9816.19,0
17564010,22:46:56,22:46:56,1192,37,,,,9947.87,0
17564010,22:47:24,22:47:24,1193,38,,,,10151.87,0
17564010,22:48:07,22:48:07,1194,39,,,,10440.65,0
17564010,22:48:31,22:48:31,1195,40,,,,10555.15,0
17564010,22:49:16,22:49:16,1196,41,,,,10765.73,0
17564010,22:49:46,22:49:46,1197,42,,,,10944.68,0
17564010,22:50:43,22:50:43,1198,43,,,,11229.71,0
17564010,22:52:28,22:52:28,6894,44,,,,11701.15,0
17564010,22:53:08,22:53:08,1346,45,,,,11920.58,0
17564010,22:55:00,22:55:00,9922,46,,1,,12539.19,
17564080,22:19:00,22:19:00,9822,1,,,1,0,
17564080,22:19:44,22:19:44,8431,2,,,,181.2,0
17564080,22:21:22,22:21:22,1153,3,,,,516.53,0
17564080,22:23:00,22:23:00,9869,4,,,,822.36,
17564080,22:24:29,22:24:29,1154,5,,,,1208.26,0
17564080,22:25:21,22:25:21,1155,6,,,,1473.86,0
17564080,22:25:48,22:25:48,1156,7,,,,1586.43,0
17564080,22:26:14,22:26:14,1157,8,,,,1736.03,0
17564080,22:27:17,22:27:17,1159,9,,,,1985.02,0
17564080,22:28:09,22:28:09,1160,10,,,,2273.5,0
17564080,22:30:34,22:30:34,1162,11,,,,2900.94,0
17564080,22:31:47,22:31:47,10382,12,,,,3165.69,0
17564080,22:33:00,22:33:00,10383,13,,,,3457.49,
17564080,22:33:56,22:33:56,1167,14,,,,3802.23,0
17564080,22:34:39,22:34:39,10385,15,,,,4071.7,0
17564080,22:35:37,22:35:37,1170,16,,,,4389.6,0
17564080,22:36:03,22:36:03,1171,17,,,,4541.38,0
17564080,22:37:00,22:37:00,1173,18,,,,4823.96,
17564080,22:37:35,22:37:35,1174,19,,,,5067.26,0
17564080,22:38:02,22:38:02,8361,20,,,,5261.5,0
17564080,22:38:48,22:38:48,1176,21,,,,5569.62,0
17564080,22:39:09,22:39:09,1177,22,,,,5751.35,0
17564080,22:39:57,22:39:57,1178,23,,,,6115.61,0
17564080,22:40:31,22:40:31,7259,24,,,,6410.95,0
17564080,22:41:13,22:41:13,1180,25,,,,6664.28,0
17564080,22:42:01,22:42:01,7260,26,,,,7063.95,0
17564080,22:43:00,22:43:00,1182,27,,,,7508.48,
17564080,22:43:19,22:43:19,1183,28,,,,7821.32,0
17564080,22:43:35,22:43:35,1184,29,,,,8030.34,0
17564080,22:44:00,22:44:00,1185,30,,,,8309.59,0
17564080,22:44:21,22:44:21,1186,31,,,,8586.5,0
17564080,22:44:34,22:44:34,1187,32,,,,8774.77,0
17564080,22:44:51,22:44:51,1188,33,,,,9006.66,0
17564080,22:45:00,22:45:00,1189,34,,,,9136.49,
17564080,22:45:47,22:45:47,1190,35,,,,9455.41,0
17564080,22:46:37,22:46:37,1191,36,,,,9816.19,0
17564080,22:46:56,22:46:56,1192,37,,,,9947.87,0
17564080,22:47:24,22:47:24,1193,38,,,,10151.87,0
17564080,22:48:07,22:48:07,1194,39,,,,10440.65,0
17564080,22:48:31,22:48:31,1195,40,,,,10555.15,0
17564080,22:49:16,22:49:16,1196,41,,,,10765.73,0
17564080,22:49:46,22:49:46,1197,42,,,,10944.68,0
17564080,22:50:43,22:50:43,1198,43,,,,11229.71,0
17564080,22:52:28,22:52:28,6894,44,,,,11701.15,0
17564080,22:53:08,22:53:08,1346,45,,,,11920.58,0
17564080,22:55:00,22:55:00,9922,46,,1,,12539.19,
17564100,22:19:00,22:19:00,9822,1,,,1,0,
17564100,22:19:44,22:19:44,8431,2,,,,181.2,0
17564100,22:21:22,22:21:22,1153,3,,,,516.53,0
17564100,22:23:00,22:23:00,9869,4,,,,822.36,
17564100,22:24:29,22:24:29,1154,5,,,,1208.26,0
17564100,22:25:21,22:25:21,1155,6,,,,1473.86,0
17564100,22:25:48,22:25:48,1156,7,,,,1586.43,0
17564100,22:26:14,22:26:14,1157,8,,,,1736.03,0
17564100,22:27:17,22:27:17,1159,9,,,,1985.02,0
17564100,22:28:09,22:28:09,1160,10,,,,2273.5,0
17564100,22:30:34,22:30:34,1162,11,,,,2900.94,0
17564100,22:31:47,22:31:47,10382,12,,,,3165.69,0
17564100,22:33:00,22:33:00,10383,13,,,,3457.49,
17564100,22:33:56,22:33:56,1167,14,,,,3802.23,0
17564100,22:34:39,22:34:39,10385,15,,,,4071.7,0
17564100,22:35:37,22:35:37,1170,16,,,,4389.6,0
17564100,22:36:03,22:36:03,1171,17,,,,4541.38,0
17564100,22:37:00,22:37:00,1173,18,,,,4823.96,
17564100,22:37:35,22:37:35,1174,19,,,,5067.26,0
17564100,22:38:02,22:38:02,8361,20,,,,5261.5,0
17564100,22:38:48,22:38:48,1176,21,,,,5569.62,0
17564100,22:39:09,22:39:09,1177,22,,,,5751.35,0
17564100,22:39:57,22:39:57,1178,23,,,,6115.61,0
17564100,22:40:31,22:40:31,7259,24,,,,6410.95,0
17564100,22:41:13,22:41:13,1180,25,,,,6664.28,0
17564100,22:42:01,22:42:01,7260,26,,,,7063.95,0
17564100,22:43:00,22:43:00,1182,27,,,,7508.48,
17564100,22:43:19,22:43:19,1183,28,,,,7821.32,0
17564100,22:43:35,22:43:35,1184,29,,,,8030.34,0
17564100,22:44:00,22:44:00,1185,30,,,,8309.59,0
17564100,22:44:21,22:44:21,1186,31,,,,8586.5,0
17564100,22:44:34,22:44:34,1187,32,,,,8774.77,0
17564100,22:44:51,22:44:51,1188,33,,,,9006.66,0
17564100,22:45:00,22:45:00,1189,34,,,,9136.49,
17564100,22:45:47,22:45:47,1190,35,,,,9455.41,0
17564100,22:46:37,22:46:37,1191,36,,,,9816.19,0
17564100,22:46:56,22:46:56,1192,37,,,,9947.87,0
17564100,22:47:24,22:47:24,1193,38,,,,10151.87,0
17564100,22:48:07,22:48:07,1194,39,,,,10440.65,0
17564100,22:48:31,22:48:31,1195,40,,,,10555.15,0
17564100,22:49:16,22:49:16,1196,41,,,,10765.73,0
17564100,22:49:46,22:49:46,1197,42,,,,10944.68,0
17564100,22:50:43,22:50:43,1198,43,,,,11229.71,0
17564100,22:52:28,22:52:28,6894,44,,,,11701.15,0
17564100,22:53:08,22:53:08,1346,45,,,,11920.58,0
17564100,22:55:00,22:55:00,9922,46,,1,,12539.19,
17564110,22:19:00,22:19:00,9822,1,,,1,0,
17564110,22:19:44,22:19:44,8431,2,,,,181.2,0
17564110,22:21:22,22:21:22,1153,3,,,,516.53,0
17564110,22:23:00,22:23:00,9869,4,,,,822.36,
17564110,22:24:29,22:24:29,1154,5,,,,1208.26,0
17564110,22:25:21,22:25:21,1155,6,,,,1473.86,0
17564110,22:25:48,22:25:48,1156,7,,,,1586.43,0
17564110,22:26:14,22:26:14,1157,8,,,,1736.03,0
17564110,22:27:17,22:27:17,1159,9,,,,1985.02,0
17564110,22:28:09,22:28:09,1160,10,,,,2273.5,0
17564110,22:30:34,22:30:34,1162,11,,,,2900.94,0
17564110,22:31:47,22:31:47,10382,12,,,,3165.69,0
17564110,22:33:00,22:33:00,10383,13,,,,3457.49,
17564110,22:33:56,22:33:56,1167,14,,,,3802.23,0
17564110,22:34:39,22:34:39,10385,15,,,,4071.7,0
17564110,22:35:37,22:35:37,1170,16,,,,4389.6,0
17564110,22:36:03,22:36:03,1171,17,,,,4541.38,0
17564110,22:37:00,22:37:00,1173,18,,,,4823.96,
17564110,22:37:35,22:37:35,1174,19,,,,5067.26,0
17564110,22:38:02,22:38:02,8361,20,,,,5261.5,0
17564110,22:38:48,22:38:48,1176,21,,,,5569.62,0
17564110,22:39:09,22:39:09,1177,22,,,,5751.35,0
17564110,22:39:57,22:39:57,1178,23,,,,6115.61,0
17564110,22:40:31,22:40:31,7259,24,,,,6410.95,0
17564110,22:41:13,22:41:13,1180,25,,,,6664.28,0
17564110,22:42:01,22:42:01,7260,26,,,,7063.95,0
17564110,22:43:00,22:43:00,1182,27,,,,7508.48,
17564110,22:43:19,22:43:19,1183,28,,,,7821.32,0
17564110,22:43:35,22:43:35,1184,29,,,,8030.34,0
17564110,22:44:00,22:44:00,1185,30,,,,8309.59,0
17564110,22:44:21,22:44:21,1186,31,,,,8586.5,0
17564110,22:44:34,22:44:34,1187,32,,,,8774.77,0
17564110,22:44:51,22:44:51,1188,33,,,,9006.66,0
17564110,22:45:00,22:45:00,1189,34,,,,9136.49,
17564110,22:45:47,22:45:47,1190,35,,,,9455.41,0
17564110,22:46:37,22:46:37,1191,36,,,,9816.19,0
17564110,22:46:56,22:46:56,1192,37,,,,9947.87,0
17564110,22:47:24,22:47:24,1193,38,,,,10151.87,0
17564110,22:48:07,22:48:07,1194,39,,,,10440.65,0
17564110,22:48:31,22:48:31,1195,40,,,,10555.15,0
17564110,22:49:16,22:49:16,1196,41,,,,10765.73,0
17564110,22:49:46,22:49:46,1197,42,,,,10944.68,0
17564110,22:50:43,22:50:43,1198,43,,,,11229.71,0
17564110,22:52:28,22:52:28,6894,44,,,,11701.15,0
17564110,22:53:08,22:53:08,1346,45,,,,11920.58,0
17564110,22:55:00,22:55:00,9922,46,,1,,12539.19,
17585020,09:05:00,09:05:00,9946,1,,,1,0,
17585020,09:06:33,09:06:33,10173,2,,,,530.73,0
17585020,09:07:10,09:07:10,2571,3,,,,708.77,0
17585020,09:08:20,09:08:20,2572,4,,,,1009.22,0
17585020,09:09:53,09:09:53,10028,5,,,,1448.81,0
17585020,09:13:00,09:13:00,9871,6,,,,2476.77,
17585020,09:13:28,09:13:28,2577,7,,,,2583.43,0
17585020,09:15:25,09:15:25,2578,8,,,,3024.84,0
17585020,09:16:20,09:16:20,2579,9,,,,3287.1,0
17585020,09:17:00,09:17:00,9928,10,,,,3439.27,
17585020,09:19:11,09:19:11,9912,11,,,,3680.82,0
17585020,09:22:00,09:22:00,9822,12,,,,3975.26,
17585020,09:22:49,09:22:49,8431,13,,,,4156.49,0
17585020,09:24:27,09:24:27,1153,14,,,,4496.25,0
17585020,09:26:00,09:26:00,9869,15,,,,4797.43,
17585020,09:27:42,09:27:42,1154,16,,,,5183.48,0
17585020,09:28:51,09:28:51,1155,17,,,,5449.07,0
17585020,09:29:32,09:29:32,1156,18,,,,5578.48,0
17585020,09:30:13,09:30:13,1157,19,,,,5727.65,0
17585020,09:31:28,09:31:28,1159,20,,,,5991.04,0
17585020,09:32:36,09:32:36,1160,21,,,,6278.97,0
17585020,09:36:05,09:36:05,1162,22,,,,6905.64,0
17585020,09:37:41,09:37:41,10382,23,,,,7190.09,0
17585020,09:39:00,09:39:00,10383,24,,,,7482.64,
17585020,09:40:09,09:40:09,1167,25,,,,7826.75,0
17585020,09:41:03,09:41:03,10385,26,,,,8096.21,0
17585020,09:42:15,09:42:15,1170,27,,,,8414.11,0
17585020,09:42:47,09:42:47,1171,28,,,,8565.89,0
17585020,09:44:00,09:44:00,1173,29,,,,8848.48,
17585020,09:44:43,09:44:43,1174,30,,,,9091.29,0
17585020,09:45:21,09:45:21,8361,31,,,,9285.9,0
17585020,09:46:22,09:46:22,1176,32,,,,9594.02,0
17585020,09:46:50,09:46:50,1177,33,,,,9775.75,0
17585020,09:47:56,09:47:56,1178,34,,,,10140.01,0
17585020,09:48:40,09:48:40,7259,35,,,,10435.41,0
17585020,09:49:35,09:49:35,1180,36,,,,10688.94,0
17585020,09:50:41,09:50:41,7260,37,,,,11088.61,0
17585020,09:52:00,09:52:00,1182,38,,,,11533.14,
17585020,09:52:37,09:52:37,1183,39,,,,11845.98,0
17585020,09:53:12,09:53:12,1184,40,,,,12055.05,0
17585020,09:54:00,09:54:00,1185,41,,,,12334.3,0
17585020,09:54:44,09:54:44,1186,42,,,,12611.21,0
17585020,09:55:09,09:55:09,1187,43,,,,12799.48,0
17585020,09:55:43,09:55:43,1188,44,,,,13031.37,0
17585020,09:56:00,09:56:00,1189,45,,,,13161.2,
17585020,09:57:25,09:57:25,1190,46,,,,13480.12,0
17585020,09:58:55,09:58:55,1191,47,,,,13840.9,0
17585020,09:59:29,09:59:29,1192,48,,,,13972.58,0
17585020,10:00:20,10:00:20,1193,49,,,,14176.58,0
17585020,10:01:37,10:01:37,1194,50,,,,14465.36,0
17585020,10:02:19,10:02:19,1195,51,,,,14579.86,0
17585020,10:03:41,10:03:41,1196,52,,,,14791.12,0
17585020,10:04:49,10:04:49,1197,53,,,,14969.49,0
17585020,10:06:31,10:06:31,1198,54,,,,15254.24,0
17585020,10:09:22,10:09:22,6894,55,,,,15725.35,0
17585020,10:10:39,10:10:39,1346,56,,,,15944.78,0
17585020,10:14:00,10:14:00,9922,57,,1,,16563.28,
17585030,09:05:00,09:05:00,9946,1,,,1,0,
17585030,09:06:33,09:06:33,10173,2,,,,530.73,0
17585030,09:07:10,09:07:10,2571,3,,,,708.77,0
17585030,09:08:20,09:08:20,2572,4,,,,1009.22,0
17585030,09:09:53,09:09:53,10028,5,,,,1448.81,0
17585030,09:13:00,09:13:00,9871,6,,,,2476.77,
17585030,09:13:28,09:13:28,2577,7,,,,2583.43,0
17585030,09:15:25,09:15:25,2578,8,,,,3024.84,0
17585030,09:16:20,09:16:20,2579,9,,,,3287.1,0
17585030,09:17:00,09:17:00,9928,10,,,,3439.27,
17585030,09:19:11,09:19:11,9912,11,,,,3680.82,0
17585030,09:22:00,09:22:00,9822,12,,,,3975.26,
17585030,09:22:49,09:22:49,8431,13,,,,4156.49,0
17585030,09:24:27,09:24:27,1153,14,,,,4496.25,0
17585030,09:26:00,09:26:00,9869,15,,,,4797.43,
17585030,09:27:42,09:27:42,1154,16,,,,5183.48,0
17585030,09:28:51,09:28:51,1155,17,,,,5449.07,0
17585030,09:29:32,09:29:32,1156,18,,,,5578.48,0
17585030,09:30:13,09:30:13,1157,19,,,,5727.65,0
17585030,09:31:28,09:31:28,1159,20,,,,5991.04,0
17585030,09:32:36,09:32:36,1160,21,,,,6278.97,0
17585030,09:36:05,09:36:05,1162,22,,,,6905.64,0
17585030,09:37:41,09:37:41,10382,23,,,,7190.09,0
17585030,09:39:00,09:39:00,10383,24,,,,7482.64,
17585030,09:40:09,09:40:09,1167,25,,,,7826.75,0
17585030,09:41:03,09:41:03,10385,26,,,,8096.21,0
17585030,09:42:15,09:42:15,1170,27,,,,8414.11,0
17585030,09:42:47,09:42:47,1171,28,,,,8565.89,0
17585030,09:44:00,09:44:00,1173,29,,,,8848.48,
17585030,09:44:43,09:44:43,1174,30,,,,9091.29,0
17585030,09:45:21,09:45:21,8361,31,,,,9285.9,0
17585030,09:46:22,09:46:22,1176,32,,,,9594.02,0
17585030,09:46:50,09:46:50,1177,33,,,,9775.75,0
17585030,09:47:56,09:47:56,1178,34,,,,10140.01,0
17585030,09:48:40,09:48:40,7259,35,,,,10435.41,0
17585030,09:49:35,09:49:35,1180,36,,,,10688.94,0
17585030,09:50:41,09:50:41,7260,37,,,,11088.61,0
17585030,09:52:00,09:52:00,1182,38,,,,11533.14,
17585030,09:52:37,09:52:37,1183,39,,,,11845.98,0
17585030,09:53:12,09:53:12,1184,40,,,,12055.05,0
17585030,09:54:00,09:54:00,1185,41,,,,12334.3,0
17585030,09:54:44,09:54:44,1186,42,,,,12611.21,0
17585030,09:55:09,09:55:09,1187,43,,,,12799.48,0
17585030,09:55:43,09:55:43,1188,44,,,,13031.37,0
17585030,09:56:00,09:56:00,1189,45,,,,13161.2,
17585030,09:57:25,09:57:25,1190,46,,,,13480.12,0
17585030,09:58:55,09:58:55,1191,47,,,,13840.9,0
17585030,09:59:29,09:59:29,1192,48,,,,13972.58,0
17585030,10:00:20,10:00:20,1193,49,,,,14176.58,0
17585030,10:01:37,10:01:37,1194,50,,,,14465.36,0
17585030,10:02:19,10:02:19,1195,51,,,,14579.86,0
17585030,10:03:41,10:03:41,1196,52,,,,14791.12,0
17585030,10:04:49,10:04:49,1197,53,,,,14969.49,0
17585030,10:06:31,10:06:31,1198,54,,,,15254.24,0
17585030,10:09:22,10:09:22,6894,55,,,,15725.35,0
17585030,10:10:39,10:10:39,1346,56,,,,15944.78,0
17585030,10:14:00,10:14:00,9922,57,,1,,16563.28,
17585040,09:05:00,09:05:00,9946,1,,,1,0,
17585040,09:06:33,09:06:33,10173,2,,,,530.73,0
17585040,09:07:10,09:07:10,2571,3,,,,708.77,0
17585040,09:08:20,09:08:20,2572,4,,,,1009.22,0
17585040,09:09:53,09:09:53,10028,5,,,,1448.81,0
17585040,09:13:00,09:13:00,9871,6,,,,2476.77,
17585040,09:13:28,09:13:28,2577,7,,,,2583.43,0
17585040,09:15:25,09:15:25,2578,8,,,,3024.84,0
17585040,09:16:20,09:16:20,2579,9,,,,3287.1,0
17585040,09:17:00,09:17:00,9928,10,,,,3439.27,
17585040,09:19:11,09:19:11,9912,11,,,,3680.82,0
17585040,09:22:00,09:22:00,9822,12,,,,3975.26,
17585040,09:22:49,09:22:49,8431,13,,,,4156.49,0
17585040,09:24:27,09:24:27,1153,14,,,,4496.25,0
17585040,09:26:00,09:26:00,9869,15,,,,4797.43,
17585040,09:27:42,09:27:42,1154,16,,,,5183.48,0
17585040,09:28:51,09:28:51,1155,17,,,,5449.07,0
17585040,09:29:32,09:29:32,1156,18,,,,5578.48,0
17585040,09:30:13,09:30:13,1157,19,,,,5727.65,0
17585040,09:31:28,09:31:28,1159,20,,,,5991.04,0
17585040,09:32:36,09:32:36,1160,21,,,,6278.97,0
17585040,09:36:05,09:36:05,1162,22,,,,6905.64,0
17585040,09:37:41,09:37:41,10382,23,,,,7190.09,0
17585040,09:39:00,09:39:00,10383,24,,,,7482.64,
17585040,09:40:09,09:40:09,1167,25,,,,7826.75,0
17585040,09:41:03,09:41:03,10385,26,,,,8096.21,0
17585040,09:42:15,09:42:15,1170,27,,,,8414.11,0
17585040,09:42:47,09:42:47,1171,28,,,,8565.89,0
17585040,09:44:00,09:44:00,1173,29,,,,8848.48,
17585040,09:44:43,09:44:43,1174,30,,,,9091.29,0
17585040,09:45:21,09:45:21,8361,31,,,,9285.9,0
17585040,09:46:22,09:46:22,1176,32,,,,9594.02,0
17585040,09:46:50,09:46:50,1177,33,,,,9775.75,0
17585040,09:47:56,09:47:56,1178,34,,,,10140.01,0
17585040,09:48:40,09:48:40,7259,35,,,,10435.41,0
17585040,09:49:35,09:49:35,1180,36,,,,10688.94,0
17585040,09:50:41,09:50:41,7260,37,,,,11088.61,0
17585040,09:52:00,09:52:00,1182,38,,,,11533.14,
17585040,09:52:37,09:52:37,1183,39,,,,11845.98,0
17585040,09:53:12,09:53:12,1184,40,,,,12055.05,0
17585040,09:54:00,09:54:00,1185,41,,,,12334.3,0
17585040,09:54:44,09:54:44,1186,42,,,,12611.21,0
17585040,09:55:09,09:55:09,1187,43,,,,12799.48,0
17585040,09:55:43,09:55:43,1188,44,,,,13031.37,0
17585040,09:56:00,09:56:00,1189,45,,,,13161.2,
17585040,09:57:25,09:57:25,1190,46,,,,13480.12,0
17585040,09:58:55,09:58:55,1191,47,,,,13840.9,0
17585040,09:59:29,09:59:29,1192,48,,,,13972.58,0
17585040,10:00:20,10:00:20,1193,49,,,,14176.58,0
17585040,10:01:37,10:01:37,1194,50,,,,14465.36,0
17585040,10:02:19,10:02:19,1195,51,,,,14579.86,0
17585040,10:03:41,10:03:41,1196,52,,,,14791.12,0
17585040,10:04:49,10:04:49,1197,53,,,,14969.49,0
17585040,10:06:31,10:06:31,1198,54,,,,15254.24,0
17585040,10:09:22,10:09:22,6894,55,,,,15725.35,0
17585040,10:10:39,10:10:39,1346,56,,,,15944.78,0
17585040,10:14:00,10:14:00,9922,57,,1,,16563.28,
17585050,09:05:00,09:05:00,9946,1,,,1,0,
17585050,09:06:33,09:06:33,10173,2,,,,530.73,0
17585050,09:07:10,09:07:10,2571,3,,,,708.77,0
17585050,09:08:20,09:08:20,2572,4,,,,1009.22,0
17585050,09:09:53,09:09:53,10028,5,,,,1448.81,0
17585050,09:13:00,09:13:00,9871,6,,,,2476.77,
17585050,09:13:28,09:13:28,2577,7,,,,2583.43,0
17585050,09:15:25,09:15:25,2578,8,,,,3024.84,0
17585050,09:16:20,09:16:20,2579,9,,,,3287.1,0
17585050,09:17:00,09:17:00,9928,10,,,,3439.27,
17585050,09:19:11,09:19:11,9912,11,,,,3680.82,0
17585050,09:22:00,09:22:00,9822,12,,,,3975.26,
17585050,09:22:49,09:22:49,8431,13,,,,4156.49,0
17585050,09:24:27,09:24:27,1153,14,,,,4496.25,0
17585050,09:26:00,09:26:00,9869,15,,,,4797.43,
17585050,09:27:42,09:27:42,1154,16,,,,5183.48,0
17585050,09:28:51,09:28:51,1155,17,,,,5449.07,0
17585050,09:29:32,09:29:32,1156,18,,,,5578.48,0
17585050,09:30:13,09:30:13,1157,19,,,,5727.65,0
17585050,09:31:28,09:31:28,1159,20,,,,5991.04,0
17585050,09:32:36,09:32:36,1160,21,,,,6278.97,0
17585050,09:36:05,09:36:05,1162,22,,,,6905.64,0
17585050,09:37:41,09:37:41,10382,23,,,,7190.09,0
17585050,09:39:00,09:39:00,10383,24,,,,7482.64,
17585050,09:40:09,09:40:09,1167,25,,,,7826.75,0
17585050,09:41:03,09:41:03,10385,26,,,,8096.21,0
17585050,09:42:15,09:42:15,1170,27,,,,8414.11,0
17585050,09:42:47,09:42:47,1171,28,,,,8565.89,0
17585050,09:44:00,09:44:00,1173,29,,,,8848.48,
17585050,09:44:43,09:44:43,1174,30,,,,9091.29,0
17585050,09:45:21,09:45:21,8361,31,,,,9285.9,0
17585050,09:46:22,09:46:22,1176,32,,,,9594.02,0
17585050,09:46:50,09:46:50,1177,33,,,,9775.75,0
17585050,09:47:56,09:47:56,1178,34,,,,10140.01,0
17585050,09:48:40,09:48:40,7259,35,,,,10435.41,0
17585050,09:49:35,09:49:35,1180,36,,,,10688.94,0
17585050,09:50:41,09:50:41,7260,37,,,,11088.61,0
17585050,09:52:00,09:52:00,1182,38,,,,11533.14,
17585050,09:52:37,09:52:37,1183,39,,,,11845.98,0
17585050,09:53:12,09:53:12,1184,40,,,,12055.05,0
17585050,09:54:00,09:54:00,1185,41,,,,12334.3,0
17585050,09:54:44,09:54:44,1186,42,,,,12611.21,0
17585050,09:55:09,09:55:09,1187,43,,,,12799.48,0
17585050,09:55:43,09:55:43,1188,44,,,,13031.37,0
17585050,09:56:00,09:56:00,1189,45,,,,13161.2,
17585050,09:57:25,09:57:25,1190,46,,,,13480.12,0
17585050,09:58:55,09:58:55,1191,47,,,,13840.9,0
17585050,09:59:29,09:59:29,1192,48,,,,13972.58,0
17585050,10:00:20,10:00:20,1193,49,,,,14176.58,0
17585050,10:01:37,10:01:37,1194,50,,,,14465.36,0
17585050,10:02:19,10:02:19,1195,51,,,,14579.86,0
17585050,10:03:41,10:03:41,1196,52,,,,14791.12,0
17585050,10:04:49,10:04:49,1197,53,,,,14969.49,0
17585050,10:06:31,10:06:31,1198,54,,,,15254.24,0
17585050,10:09:22,10:09:22,6894,55,,,,15725.35,0
17585050,10:10:39,10:10:39,1346,56,,,,15944.78,0
17585050,10:14:00,10:14:00,9922,57,,1,,16563.28,
17585060,09:05:00,09:05:00,9946,1,,,1,0,
17585060,09:06:33,09:06:33,10173,2,,,,530.73,0
17585060,09:07:10,09:07:10,2571,3,,,,708.77,0
17585060,09:08:20,09:08:20,2572,4,,,,1009.22,0
17585060,09:09:53,09:09:53,10028,5,,,,1448.81,0
17585060,09:13:00,09:13:00,9871,6,,,,2476.77,
17585060,09:13:28,09:13:28,2577,7,,,,2583.43,0
17585060,09:15:25,09:15:25,2578,8,,,,3024.84,0
17585060,09:16:20,09:16:20,2579,9,,,,3287.1,0
17585060,09:17:00,09:17:00,9928,10,,,,3439.27,
17585060,09:19:11,09:19:11,9912,11,,,,3680.82,0
17585060,09:22:00,09:22:00,9822,12,,,,3975.26,
17585060,09:22:49,09:22:49,8431,13,,,,4156.49,0
17585060,09:24:27,09:24:27,1153,14,,,,4496.25,0
17585060,09:26:00,09:26:00,9869,15,,,,4797.43,
17585060,09:27:42,09:27:42,1154,16,,,,5183.48,0
17585060,09:28:51,09:28:51,1155,17,,,,5449.07,0
17585060,09:29:32,09:29:32,1156,18,,,,5578.48,0
17585060,09:30:13,09:30:13,1157,19,,,,5727.65,0
17585060,09:31:28,09:31:28,1159,20,,,,5991.04,0
17585060,09:32:36,09:32:36,1160,21,,,,6278.97,0
17585060,09:36:05,09:36:05,1162,22,,,,6905.64,0
17585060,09:37:41,09:37:41,10382,23,,,,7190.09,0
17585060,09:39:00,09:39:00,10383,24,,,,7482.64,
17585060,09:40:09,09:40:09,1167,25,,,,7826.75,0
17585060,09:41:03,09:41:03,10385,26,,,,8096.21,0
17585060,09:42:15,09:42:15,1170,27,,,,8414.11,0
17585060,09:42:47,09:42:47,1171,28,,,,8565.89,0
17585060,09:44:00,09:44:00,1173,29,,,,8848.48,
17585060,09:44:43,09:44:43,1174,30,,,,9091.29,0
17585060,09:45:21,09:45:21,8361,31,,,,9285.9,0
17585060,09:46:22,09:46:22,1176,32,,,,9594.02,0
17585060,09:46:50,09:46:50,1177,33,,,,9775.75,0
17585060,09:47:56,09:47:56,1178,34,,,,10140.01,0
17585060,09:48:40,09:48:40,7259,35,,,,10435.41,0
17585060,09:49:35,09:49:35,1180,36,,,,10688.94,0
17585060,09:50:41,09:50:41,7260,37,,,,11088.61,0
17585060,09:52:00,09:52:00,1182,38,,,,11533.14,
17585060,09:52:37,09:52:37,1183,39,,,,11845.98,0
17585060,09:53:12,09:53:12,1184,40,,,,12055.05,0
17585060,09:54:00,09:54:00,1185,41,,,,12334.3,0
17585060,09:54:44,09:54:44,1186,42,,,,12611.21,0
17585060,09:55:09,09:55:09,1187,43,,,,12799.48,0
17585060,09:55:43,09:55:43,1188,44,,,,13031.37,0
17585060,09:56:00,09:56:00,1189,45,,,,13161.2,
17585060,09:57:25,09:57:25,1190,46,,,,13480.12,0
17585060,09:58:55,09:58:55,1191,47,,,,13840.9,0
17585060,09:59:29,09:59:29,1192,48,,,,13972.58,0
17585060,10:00:20,10:00:20,1193,49,,,,14176.58,0
17585060,10:01:37,10:01:37,1194,50,,,,14465.36,0
17585060,10:02:19,10:02:19,1195,51,,,,14579.86,0
17585060,10:03:41,10:03:41,1196,52,,,,14791.12,0
17585060,10:04:49,10:04:49,1197,53,,,,14969.49,0
17585060,10:06:31,10:06:31,1198,54,,,,15254.24,0
17585060,10:09:22,10:09:22,6894,55,,,,15725.35,0
17585060,10:10:39,10:10:39,1346,56,,,,15944.78,0
17585060,10:14:00,10:14:00,9922,57,,1,,16563.28,
17780010,23:49:00,23:49:00,9822,1,,,1,0,
17780010,23:49:44,23:49:44,8431,2,,,,181.2,0
17780010,23:51:22,23:51:22,1153,3,,,,516.53,0
17780010,23:53:00,23:53:00,9869,4,,,,822.36,
17780010,23:54:29,23:54:29,1154,5,,,,1208.26,0
17780010,23:55:21,23:55:21,1155,6,,,,1473.86,0
17780010,23:55:48,23:55:48,1156,7,,,,1586.43,0
17780010,23:56:14,23:56:14,1157,8,,,,1736.03,0
17780010,23:57:17,23:57:17,1159,9,,,,1985.02,0
17780010,23:58:09,23:58:09,1160,10,,,,2273.5,0
17780010,24:00:34,24:00:34,1162,11,,,,2900.94,0
17780010,24:01:47,24:01:47,10382,12,,,,3165.69,0
17780010,24:03:00,24:03:00,10383,13,,,,3457.49,
17780010,24:03:56,24:03:56,1167,14,,,,3802.23,0
17780010,24:04:39,24:04:39,10385,15,,,,4071.7,0
17780010,24:05:37,24:05:37,1170,16,,,,4389.6,0
17780010,24:06:03,24:06:03,1171,17,,,,4541.38,0
17780010,24:07:00,24:07:00,1173,18,,,,4823.96,
17780010,24:07:35,24:07:35,1174,19,,,,5067.26,0
17780010,24:08:02,24:08:02,8361,20,,,,5261.5,0
17780010,24:08:48,24:08:48,1176,21,,,,5569.62,0
17780010,24:09:09,24:09:09,1177,22,,,,5751.35,0
17780010,24:09:57,24:09:57,1178,23,,,,6115.61,0
17780010,24:10:31,24:10:31,7259,24,,,,6410.95,0
17780010,24:11:13,24:11:13,1180,25,,,,6664.28,0
17780010,24:12:01,24:12:01,7260,26,,,,7063.95,0
17780010,24:13:00,24:13:00,1182,27,,,,7508.48,
17780010,24:13:19,24:13:19,1183,28,,,,7821.32,0
17780010,24:13:35,24:13:35,1184,29,,,,8030.34,0
17780010,24:14:00,24:14:00,1185,30,,,,8309.59,0
17780010,24:14:21,24:14:21,1186,31,,,,8586.5,0
17780010,24:14:34,24:14:34,1187,32,,,,8774.77,0
17780010,24:14:51,24:14:51,1188,33,,,,9006.66,0
17780010,24:15:00,24:15:00,1189,34,,,,9136.49,
17780010,24:15:47,24:15:47,1190,35,,,,9455.41,0
17780010,24:16:37,24:16:37,1191,36,,,,9816.19,0
17780010,24:16:56,24:16:56,1192,37,,,,9947.87,0
17780010,24:17:24,24:17:24,1193,38,,,,10151.87,0
17780010,24:18:07,24:18:07,1194,39,,,,10440.65,0
17780010,24:18:31,24:18:31,1195,40,,,,10555.15,0
17780010,24:19:16,24:19:16,1196,41,,,,10765.73,0
17780010,24:19:46,24:19:46,1197,42,,,,10944.68,0
17780010,24:20:43,24:20:43,1198,43,,,,11229.71,0
17780010,24:22:28,24:22:28,6894,44,,,,11701.15,0
17780010,24:23:08,24:23:08,1346,45,,,,11920.58,0
17780010,24:25:00,24:25:00,9922,46,,1,,12539.19,
17780080,23:49:00,23:49:00,9822,1,,,1,0,
17780080,23:49:44,23:49:44,8431,2,,,,181.2,0
17780080,23:51:22,23:51:22,1153,3,,,,516.53,0
17780080,23:53:00,23:53:00,9869,4,,,,822.36,
17780080,23:54:29,23:54:29,1154,5,,,,1208.26,0
17780080,23:55:21,23:55:21,1155,6,,,,1473.86,0
17780080,23:55:48,23:55:48,1156,7,,,,1586.43,0
17780080,23:56:14,23:56:14,1157,8,,,,1736.03,0
17780080,23:57:17,23:57:17,1159,9,,,,1985.02,0
17780080,23:58:09,23:58:09,1160,10,,,,2273.5,0
17780080,24:00:34,24:00:34,1162,11,,,,2900.94,0
17780080,24:01:47,24:01:47,10382,12,,,,3165.69,0
17780080,24:03:00,24:03:00,10383,13,,,,3457.49,
17780080,24:03:56,24:03:56,1167,14,,,,3802.23,0
17780080,24:04:39,24:04:39,10385,15,,,,4071.7,0
17780080,24:05:37,24:05:37,1170,16,,,,4389.6,0
17780080,24:06:03,24:06:03,1171,17,,,,4541.38,0
17780080,24:07:00,24:07:00,1173,18,,,,4823.96,
17780080,24:07:35,24:07:35,1174,19,,,,5067.26,0
17780080,24:08:02,24:08:02,8361,20,,,,5261.5,0
17780080,24:08:48,24:08:48,1176,21,,,,5569.62,0
17780080,24:09:09,24:09:09,1177,22,,,,5751.35,0
17780080,24:09:57,24:09:57,1178,23,,,,6115.61,0
17780080,24:10:31,24:10:31,7259,24,,,,6410.95,0
17780080,24:11:13,24:11:13,1180,25,,,,6664.28,0
17780080,24:12:01,24:12:01,7260,26,,,,7063.95,0
17780080,24:13:00,24:13:00,1182,27,,,,7508.48,
17780080,24:13:19,24:13:19,1183,28,,,,7821.32,0
17780080,24:13:35,24:13:35,1184,29,,,,8030.34,0
17780080,24:14:00,24:14:00,1185,30,,,,8309.59,0
17780080,24:14:21,24:14:21,1186,31,,,,8586.5,0
17780080,24:14:34,24:14:34,1187,32,,,,8774.77,0
17780080,24:14:51,24:14:51,1188,33,,,,9006.66,0
17780080,24:15:00,24:15:00,1189,34,,,,9136.49,
17780080,24:15:47,24:15:47,1190,35,,,,9455.41,0
17780080,24:16:37,24:16:37,1191,36,,,,9816.19,0
17780080,24:16:56,24:16:56,1192,37,,,,9947.87,0
17780080,24:17:24,24:17:24,1193,38,,,,10151.87,0
17780080,24:18:07,24:18:07,1194,39,,,,10440.65,0
17780080,24:18:31,24:18:31,1195,40,,,,10555.15,0
17780080,24:19:16,24:19:16,1196,41,,,,10765.73,0
17780080,24:19:46,24:19:46,1197,42,,,,10944.68,0
17780080,24:20:43,24:20:43,1198,43,,,,11229.71,0
17780080,24:22:28,24:22:28,6894,44,,,,11701.15,0
17780080,24:23:08,24:23:08,1346,45,,,,11920.58,0
17780080,24:25:00,24:25:00,9922,46,,1,,12539.19,
17780100,23:49:00,23:49:00,9822,1,,,1,0,
17780100,23:49:44,23:49:44,8431,2,,,,181.2,0
17780100,23:51:22,23:51:22,1153,3,,,,516.53,0
17780100,23:53:00,23:53:00,9869,4,,,,822.36,
17780100,23:54:29,23:54:29,1154,5,,,,1208.26,0
17780100,23:55:21,23:55:21,1155,6,,,,1473.86,0
17780100,23:55:48,23:55:48,1156,7,,,,1586.43,0
17780100,23:56:14,23:56:14,1157,8,,,,1736.03,0
17780100,23:57:17,23:57:17,1159,9,,,,1985.02,0
17780100,23:58:09,23:58:09,1160,10,,,,2273.5,0
17780100,24:00:34,24:00:34,1162,11,,,,2900.94,0
17780100,24:01:47,24:01:47,10382,12,,,,3165.69,0
17780100,24:03:00,24:03:00,10383,13,,,,3457.49,
17780100,24:03:56,24:03:56,1167,14,,,,3802.23,0
17780100,24:04:39,24:04:39,10385,15,,,,4071.7,0
17780100,24:05:37,24:05:37,1170,16,,,,4389.6,0
17780100,24:06:03,24:06:03,1171,17,,,,4541.38,0
17780100,24:07:00,24:07:00,1173,18,,,,4823.96,
17780100,24:07:35,24:07:35,1174,19,,,,5067.26,0
17780100,24:08:02,24:08:02,8361,20,,,,5261.5,0
17780100,24:08:48,24:08:48,1176,21,,,,5569.62,0
17780100,24:09:09,24:09:09,1177,22,,,,5751.35,0
17780100,24:09:57,24:09:57,1178,23,,,,6115.61,0
17780100,24:10:31,24:10:31,7259,24,,,,6410.95,0
17780100,24:11:13,24:11:13,1180,25,,,,6664.28,0
17780100,24:12:01,24:12:01,7260,26,,,,7063.95,0
17780100,24:13:00,24:13:00,1182,27,,,,7508.48,
17780100,24:13:19,24:13:19,1183,28,,,,7821.32,0
17780100,24:13:35,24:13:35,1184,29,,,,8030.34,0
17780100,24:14:00,24:14:00,1185,30,,,,8309.59,0
17780100,24:14:21,24:14:21,1186,31,,,,8586.5,0
17780100,24:14:34,24:14:34,1187,32,,,,8774.77,0
17780100,24:14:51,24:14:51,1188,33,,,,9006.66,0
17780100,24:15:00,24:15:00,1189,34,,,,9136.49,
17780100,24:15:47,24:15:47,1190,35,,,,9455.41,0
17780100,24:16:37,24:16:37,1191,36,,,,9816.19,0
17780100,24:16:56,24:16:56,1192,37,,,,9947.87,0
17780100,24:17:24,24:17:24,1193,38,,,,10151.87,0
17780100,24:18:07,24:18:07,1194,39,,,,10440.65,0
17780100,24:18:31,24:18:31,1195,40,,,,10555.15,0
17780100,24:19:16,24:19:16,1196,41,,,,10765.73,0
17780100,24:19:46,24:19:46,1197,42,,,,10944.68,0
17780100,24:20:43,24:20:43,1198,43,,,,11229.71,0
17780100,24:22:28,24:22:28,6894,44,,,,11701.15,0
17780100,24:23:08,24:23:08,1346,45,,,,11920.58,0
17780100,24:25:00,24:25:00,9922,46,,1,,12539.19,
17780110,23:49:00,23:49:00,9822,1,,,1,0,
17780110,23:49:44,23:49:44,8431,2,,,,181.2,0
17780110,23:51:22,23:51:22,1153,3,,,,516.53,0
17780110,23:53:00,23:53:00,9869,4,,,,822.36,
17780110,23:54:29,23:54:29,1154,5,,,,1208.26,0
17780110,23:55:21,23:55:21,1155,6,,,,1473.86,0
17780110,23:55:48,23:55:48,1156,7,,,,1586.43,0
17780110,23:56:14,23:56:14,1157,8,,,,1736.03,0
17780110,23:57:17,23:57:17,1159,9,,,,1985.02,0
17780110,23:58:09,23:58:09,1160,10,,,,2273.5,0
17780110,24:00:34,24:00:34,1162,11,,,,2900.94,0
17780110,24:01:47,24:01:47,10382,12,,,,3165.69,0
17780110,24:03:00,24:03:00,10383,13,,,,3457.49,
17780110,24:03:56,24:03:56,1167,14,,,,3802.23,0
17780110,24:04:39,24:04:39,10385,15,,,,4071.7,0
17780110,24:05:37,24:05:37,1170,16,,,,4389.6,0
17780110,24:06:03,24:06:03,1171,17,,,,4541.38,0
17780110,24:07:00,24:07:00,1173,18,,,,4823.96,
17780110,24:07:35,24:07:35,1174,19,,,,5067.26,0
17780110,24:08:02,24:08:02,8361,20,,,,5261.5,0
17780110,24:08:48,24:08:48,1176,21,,,,5569.62,0
17780110,24:09:09,24:09:09,1177,22,,,,5751.35,0
17780110,24:09:57,24:09:57,1178,23,,,,6115.61,0
17780110,24:10:31,24:10:31,7259,24,,,,6410.95,0
17780110,24:11:13,24:11:13,1180,25,,,,6664.28,0
17780110,24:12:01,24:12:01,7260,26,,,,7063.95,0
17780110,24:13:00,24:13:00,1182,27,,,,7508.48,
17780110,24:13:19,24:13:19,1183,28,,,,7821.32,0
17780110,24:13:35,24:13:35,1184,29,,,,8030.34,0
17780110,24:14:00,24:14:00,1185,30,,,,8309.59,0
17780110,24:14:21,24:14:21,1186,31,,,,8586.5,0
17780110,24:14:34,24:14:34,1187,32,,,,8774.77,0
17780110,24:14:51,24:14:51,1188,33,,,,9006.66,0
17780110,24:15:00,24:15:00,1189,34,,,,9136.49,
17780110,24:15:47,24:15:47,1190,35,,,,9455.41,0
17780110,24:16:37,24:16:37,1191,36,,,,9816.19,0
17780110,24:16:56,24:16:56,1192,37,,,,9947.87,0
17780110,24:17:24,24:17:24,1193,38,,,,10151.87,0
17780110,24:18:07,24:18:07,1194,39,,,,10440.65,0
17780110,24:18:31,24:18:31,1195,40,,,,10555.15,0
17780110,24:19:16,24:19:16,1196,41,,,,10765.73,0
17780110,24:19:46,24:19:46,1197,42,,,,10944.68,0
17780110,24:20:43,24:20:43,1198,43,,,,11229.71,0
17780110,24:22:28,24:22:28,6894,44,,,,11701.15,0
17780110,24:23:08,24:23:08,1346,45,,,,11920.58,0
17780110,24:25:00,24:25:00,9922,46,,1,,12539.19,
17887020,14:04:00,14:04:00,9946,1,,,1,0,
17887020,14:05:33,14:05:33,10173,2,,,,530.73,0
17887020,14:06:10,14:06:10,2571,3,,,,708.77,0
17887020,14:07:20,14:07:20,2572,4,,,,1009.22,0
17887020,14:08:53,14:08:53,10028,5,,,,1448.81,0
17887020,14:12:00,14:12:00,9871,6,,,,2476.77,
17887020,14:12:28,14:12:28,2577,7,,,,2583.43,0
17887020,14:14:25,14:14:25,2578,8,,,,3024.84,0
17887020,14:15:20,14:15:20,2579,9,,,,3287.1,0
17887020,14:16:00,14:16:00,9928,10,,,,3439.27,
17887020,14:18:11,14:18:11,9912,11,,,,3680.82,0
17887020,14:21:00,14:21:00,9822,12,,,,3975.26,
17887020,14:21:49,14:21:49,8431,13,,,,4156.49,0
17887020,14:23:27,14:23:27,1153,14,,,,4496.25,0
17887020,14:25:00,14:25:00,9869,15,,,,4797.43,
17887020,14:27:22,14:27:22,1154,16,,,,5183.48,0
17887020,14:28:56,14:28:56,1155,17,,,,5449.07,0
17887020,14:29:53,14:29:53,1156,18,,,,5578.48,0
17887020,14:30:50,14:30:50,1157,19,,,,5727.65,0
17887020,14:32:34,14:32:34,1159,20,,,,5991.04,0
17887020,14:34:09,14:34:09,1160,21,,,,6278.97,0
17887020,14:38:58,14:38:58,1162,22,,,,6905.64,0
17887020,14:41:11,14:41:11,10382,23,,,,7190.09,0
17887020,14:43:00,14:43:00,10383,24,,,,7482.64,
17887020,14:44:09,14:44:09,1167,25,,,,7826.75,0
17887020,14:45:03,14:45:03,10385,26,,,,8096.21,0
17887020,14:46:15,14:46:15,1170,27,,,,8414.11,0
17887020,14:46:47,14:46:47,1171,28,,,,8565.89,0
17887020,14:48:00,14:48:00,1173,29,,,,8848.48,
17887020,14:49:00,14:49:00,1174,30,,,,9091.29,0
17887020,14:49:51,14:49:51,8361,31,,,,9285.9,0
17887020,14:51:15,14:51:15,1176,32,,,,9594.02,0
17887020,14:51:55,14:51:55,1177,33,,,,9775.75,0
17887020,14:53:25,14:53:25,1178,34,,,,10140.01,0
17887020,14:54:25,14:54:25,7259,35,,,,10435.41,0
17887020,14:55:41,14:55:41,1180,36,,,,10688.94,0
17887020,14:57:11,14:57:11,7260,37,,,,11088.61,0
17887020,14:59:00,14:59:00,1182,38,,,,11533.14,
17887020,14:59:37,14:59:37,1183,39,,,,11845.98,0
17887020,15:00:12,15:00:12,1184,40,,,,12055.05,0
17887020,15:01:00,15:01:00,1185,41,,,,12334.3,0
17887020,15:01:44,15:01:44,1186,42,,,,12611.21,0
17887020,15:02:09,15:02:09,1187,43,,,,12799.48,0
17887020,15:02:43,15:02:43,1188,44,,,,13031.37,0
17887020,15:03:00,15:03:00,1189,45,,,,13161.2,
17887020,15:04:53,15:04:53,1190,46,,,,13480.12,0
17887020,15:06:53,15:06:53,1191,47,,,,13840.9,0
17887020,15:07:38,15:07:38,1192,48,,,,13972.58,0
17887020,15:08:47,15:08:47,1193,49,,,,14176.58,0
17887020,15:10:29,15:10:29,1194,50,,,,14465.36,0
17887020,15:11:26,15:11:26,1195,51,,,,14579.86,0
17887020,15:13:14,15:13:14,1196,52,,,,14791.12,0
17887020,15:14:45,15:14:45,1197,53,,,,14969.49,0
17887020,15:17:02,15:17:02,1198,54,,,,15254.24,0
17887020,15:20:50,15:20:50,6894,55,,,,15725.35,0
17887020,15:22:32,15:22:32,1346,56,,,,15944.78,0
17887020,15:27:00,15:27:00,9922,57,,1,,16563.28,
17887030,14:04:00,14:04:00,9946,1,,,1,0,
17887030,14:05:33,14:05:33,10173,2,,,,530.73,0
17887030,14:06:10,14:06:10,2571,3,,,,708.77,0
17887030,14:07:20,14:07:20,2572,4,,,,1009.22,0
17887030,14:08:53,14:08:53,10028,5,,,,1448.81,0
17887030,14:12:00,14:12:00,9871,6,,,,2476.77,
17887030,14:12:28,14:12:28,2577,7,,,,2583.43,0
17887030,14:14:25,14:14:25,2578,8,,,,3024.84,0
17887030,14:15:20,14:15:20,2579,9,,,,3287.1,0
17887030,14:16:00,14:16:00,9928,10,,,,3439.27,
17887030,14:18:11,14:18:11,9912,11,,,,3680.82,0
17887030,14:21:00,14:21:00,9822,12,,,,3975.26,
17887030,14:21:49,14:21:49,8431,13,,,,4156.49,0
17887030,14:23:27,14:23:27,1153,14,,,,4496.25,0
17887030,14:25:00,14:25:00,9869,15,,,,4797.43,
17887030,14:27:22,14:27:22,1154,16,,,,5183.48,0
17887030,14:28:56,14:28:56,1155,17,,,,5449.07,0
17887030,14:29:53,14:29:53,1156,18,,,,5578.48,0
17887030,14:30:50,14:30:50,1157,19,,,,5727.65,0
17887030,14:32:34,14:32:34,1159,20,,,,5991.04,0
17887030,14:34:09,14:34:09,1160,21,,,,6278.97,0
17887030,14:38:58,14:38:58,1162,22,,,,6905.64,0
17887030,14:41:11,14:41:11,10382,23,,,,7190.09,0
17887030,14:43:00,14:43:00,10383,24,,,,7482.64,
17887030,14:44:09,14:44:09,1167,25,,,,7826.75,0
17887030,14:45:03,14:45:03,10385,26,,,,8096.21,0
17887030,14:46:15,14:46:15,1170,27,,,,8414.11,0
17887030,14:46:47,14:46:47,1171,28,,,,8565.89,0
17887030,14:48:00,14:48:00,1173,29,,,,8848.48,
17887030,14:49:00,14:49:00,1174,30,,,,9091.29,0
17887030,14:49:51,14:49:51,8361,31,,,,9285.9,0
17887030,14:51:15,14:51:15,1176,32,,,,9594.02,0
17887030,14:51:55,14:51:55,1177,33,,,,9775.75,0
17887030,14:53:25,14:53:25,1178,34,,,,10140.01,0
17887030,14:54:25,14:54:25,7259,35,,,,10435.41,0
17887030,14:55:41,14:55:41,1180,36,,,,10688.94,0
17887030,14:57:11,14:57:11,7260,37,,,,11088.61,0
17887030,14:59:00,14:59:00,1182,38,,,,11533.14,
17887030,14:59:37,14:59:37,1183,39,,,,11845.98,0
17887030,15:00:12,15:00:12,1184,40,,,,12055.05,0
17887030,15:01:00,15:01:00,1185,41,,,,12334.3,0
17887030,15:01:44,15:01:44,1186,42,,,,12611.21,0
17887030,15:02:09,15:02:09,1187,43,,,,12799.48,0
17887030,15:02:43,15:02:43,1188,44,,,,13031.37,0
17887030,15:03:00,15:03:00,1189,45,,,,13161.2,
17887030,15:04:53,15:04:53,1190,46,,,,13480.12,0
17887030,15:06:53,15:06:53,1191,47,,,,13840.9,0
17887030,15:07:38,15:07:38,1192,48,,,,13972.58,0
17887030,15:08:47,15:08:47,1193,49,,,,14176.58,0
17887030,15:10:29,15:10:29,1194,50,,,,14465.36,0
17887030,15:11:26,15:11:26,1195,51,,,,14579.86,0
17887030,15:13:14,15:13:14,1196,52,,,,14791.12,0
17887030,15:14:45,15:14:45,1197,53,,,,14969.49,0
17887030,15:17:02,15:17:02,1198,54,,,,15254.24,0
17887030,15:20:50,15:20:50,6894,55,,,,15725.35,0
17887030,15:22:32,15:22:32,1346,56,,,,15944.78,0
17887030,15:27:00,15:27:00,9922,57,,1,,16563.28,
17887040,14:04:00,14:04:00,9946,1,,,1,0,
17887040,14:05:33,14:05:33,10173,2,,,,530.73,0
17887040,14:06:10,14:06:10,2571,3,,,,708.77,0
17887040,14:07:20,14:07:20,2572,4,,,,1009.22,0
17887040,14:08:53,14:08:53,10028,5,,,,1448.81,0
17887040,14:12:00,14:12:00,9871,6,,,,2476.77,
17887040,14:12:28,14:12:28,2577,7,,,,2583.43,0
17887040,14:14:25,14:14:25,2578,8,,,,3024.84,0
17887040,14:15:20,14:15:20,2579,9,,,,3287.1,0
17887040,14:16:00,14:16:00,9928,10,,,,3439.27,
17887040,14:18:11,14:18:11,9912,11,,,,3680.82,0
17887040,14:21:00,14:21:00,9822,12,,,,3975.26,
17887040,14:21:49,14:21:49,8431,13,,,,4156.49,0
17887040,14:23:27,14:23:27,1153,14,,,,4496.25,0
17887040,14:25:00,14:25:00,9869,15,,,,4797.43,
17887040,14:27:22,14:27:22,1154,16,,,,5183.48,0
17887040,14:28:56,14:28:56,1155,17,,,,5449.07,0
17887040,14:29:53,14:29:53,1156,18,,,,5578.48,0
17887040,14:30:50,14:30:50,1157,19,,,,5727.65,0
17887040,14:32:34,14:32:34,1159,20,,,,5991.04,0
17887040,14:34:09,14:34:09,1160,21,,,,6278.97,0
17887040,14:38:58,14:38:58,1162,22,,,,6905.64,0
17887040,14:41:11,14:41:11,10382,23,,,,7190.09,0
17887040,14:43:00,14:43:00,10383,24,,,,7482.64,
17887040,14:44:09,14:44:09,1167,25,,,,7826.75,0
17887040,14:45:03,14:45:03,10385,26,,,,8096.21,0
17887040,14:46:15,14:46:15,1170,27,,,,8414.11,0
17887040,14:46:47,14:46:47,1171,28,,,,8565.89,0
17887040,14:48:00,14:48:00,1173,29,,,,8848.48,
17887040,14:49:00,14:49:00,1174,30,,,,9091.29,0
17887040,14:49:51,14:49:51,8361,31,,,,9285.9,0
17887040,14:51:15,14:51:15,1176,32,,,,9594.02,0
17887040,14:51:55,14:51:55,1177,33,,,,9775.75,0
17887040,14:53:25,14:53:25,1178,34,,,,10140.01,0
17887040,14:54:25,14:54:25,7259,35,,,,10435.41,0
17887040,14:55:41,14:55:41,1180,36,,,,10688.94,0
17887040,14:57:11,14:57:11,7260,37,,,,11088.61,0
17887040,14:59:00,14:59:00,1182,38,,,,11533.14,
17887040,14:59:37,14:59:37,1183,39,,,,11845.98,0
17887040,15:00:12,15:00:12,1184,40,,,,12055.05,0
17887040,15:01:00,15:01:00,1185,41,,,,12334.3,0
17887040,15:01:44,15:01:44,1186,42,,,,12611.21,0
17887040,15:02:09,15:02:09,1187,43,,,,12799.48,0
17887040,15:02:43,15:02:43,1188,44,,,,13031.37,0
17887040,15:03:00,15:03:00,1189,45,,,,13161.2,
17887040,15:04:53,15:04:53,1190,46,,,,13480.12,0
17887040,15:06:53,15:06:53,1191,47,,,,13840.9,0
17887040,15:07:38,15:07:38,1192,48,,,,13972.58,0
17887040,15:08:47,15:08:47,1193,49,,,,14176.58,0
17887040,15:10:29,15:10:29,1194,50,,,,14465.36,0
17887040,15:11:26,15:11:26,1195,51,,,,14579.86,0
17887040,15:13:14,15:13:14,1196,52,,,,14791.12,0
17887040,15:14:45,15:14:45,1197,53,,,,14969.49,0
17887040,15:17:02,15:17:02,1198,54,,,,15254.24,0
17887040,15:20:50,15:20:50,6894,55,,,,15725.35,0
17887040,15:22:32,15:22:32,1346,56,,,,15944.78,0
17887040,15:27:00,15:27:00,9922,57,,1,,16563.28,
17887050,14:04:00,14:04:00,9946,1,,,1,0,
17887050,14:05:33,14:05:33,10173,2,,,,530.73,0
17887050,14:06:10,14:06:10,2571,3,,,,708.77,0
17887050,14:07:20,14:07:20,2572,4,,,,1009.22,0
17887050,14:08:53,14:08:53,10028,5,,,,1448.81,0
17887050,14:12:00,14:12:00,9871,6,,,,2476.77,
17887050,14:12:28,14:12:28,2577,7,,,,2583.43,0
17887050,14:14:25,14:14:25,2578,8,,,,3024.84,0
17887050,14:15:20,14:15:20,2579,9,,,,3287.1,0
17887050,14:16:00,14:16:00,9928,10,,,,3439.27,
17887050,14:18:11,14:18:11,9912,11,,,,3680.82,0
17887050,14:21:00,14:21:00,9822,12,,,,3975.26,
17887050,14:21:49,14:21:49,8431,13,,,,4156.49,0
17887050,14:23:27,14:23:27,1153,14,,,,4496.25,0
17887050,14:25:00,14:25:00,9869,15,,,,4797.43,
17887050,14:27:22,14:27:22,1154,16,,,,5183.48,0
17887050,14:28:56,14:28:56,1155,17,,,,5449.07,0
17887050,14:29:53,14:29:53,1156,18,,,,5578.48,0
17887050,14:30:50,14:30:50,1157,19,,,,5727.65,0
17887050,14:32:34,14:32:34,1159,20,,,,5991.04,0
17887050,14:34:09,14:34:09,1160,21,,,,6278.97,0
17887050,14:38:58,14:38:58,1162,22,,,,6905.64,0
17887050,14:41:11,14:41:11,10382,23,,,,7190.09,0
17887050,14:43:00,14:43:00,10383,24,,,,7482.64,
17887050,14:44:09,14:44:09,1167,25,,,,7826.75,0
17887050,14:45:03,14:45:03,10385,26,,,,8096.21,0
17887050,14:46:15,14:46:15,1170,27,,,,8414.11,0
17887050,14:46:47,14:46:47,1171,28,,,,8565.89,0
17887050,14:48:00,14:48:00,1173,29,,,,8848.48,
17887050,14:49:00,14:49:00,1174,30,,,,9091.29,0
17887050,14:49:51,14:49:51,8361,31,,,,9285.9,0
17887050,14:51:15,14:51:15,1176,32,,,,9594.02,0
17887050,14:51:55,14:51:55,1177,33,,,,9775.75,0
17887050,14:53:25,14:53:25,1178,34,,,,10140.01,0
17887050,14:54:25,14:54:25,7259,35,,,,10435.41,0
17887050,14:55:41,14:55:41,1180,36,,,,10688.94,0
17887050,14:57:11,14:57:11,7260,37,,,,11088.61,0
17887050,14:59:00,14:59:00,1182,38,,,,11533.14,
17887050,14:59:37,14:59:37,1183,39,,,,11845.98,0
17887050,15:00:12,15:00:12,1184,40,,,,12055.05,0
17887050,15:01:00,15:01:00,1185,41,,,,12334.3,0
17887050,15:01:44,15:01:44,1186,42,,,,12611.21,0
17887050,15:02:09,15:02:09,1187,43,,,,12799.48,0
17887050,15:02:43,15:02:43,1188,44,,,,13031.37,0
17887050,15:03:00,15:03:00,1189,45,,,,13161.2,
17887050,15:04:53,15:04:53,1190,46,,,,13480.12,0
17887050,15:06:53,15:06:53,1191,47,,,,13840.9,0
17887050,15:07:38,15:07:38,1192,48,,,,13972.58,0
17887050,15:08:47,15:08:47,1193,49,,,,14176.58,0
17887050,15:10:29,15:10:29,1194,50,,,,14465.36,0
17887050,15:11:26,15:11:26,1195,51,,,,14579.86,0
17887050,15:13:14,15:13:14,1196,52,,,,14791.12,0
17887050,15:14:45,15:14:45,1197,53,,,,14969.49,0
17887050,15:17:02,15:17:02,1198,54,,,,15254.24,0
17887050,15:20:50,15:20:50,6894,55,,,,15725.35,0
17887050,15:22:32,15:22:32,1346,56,,,,15944.78,0
17887050,15:27:00,15:27:00,9922,57,,1,,16563.28,
17887060,14:04:00,14:04:00,9946,1,,,1,0,
17887060,14:05:33,14:05:33,10173,2,,,,530.73,0
17887060,14:06:10,14:06:10,2571,3,,,,708.77,0
17887060,14:07:20,14:07:20,2572,4,,,,1009.22,0
17887060,14:08:53,14:08:53,10028,5,,,,1448.81,0
17887060,14:12:00,14:12:00,9871,6,,,,2476.77,
17887060,14:12:28,14:12:28,2577,7,,,,2583.43,0
17887060,14:14:25,14:14:25,2578,8,,,,3024.84,0
17887060,14:15:20,14:15:20,2579,9,,,,3287.1,0
17887060,14:16:00,14:16:00,9928,10,,,,3439.27,
17887060,14:18:11,14:18:11,9912,11,,,,3680.82,0
17887060,14:21:00,14:21:00,9822,12,,,,3975.26,
17887060,14:21:49,14:21:49,8431,13,,,,4156.49,0
17887060,14:23:27,14:23:27,1153,14,,,,4496.25,0
17887060,14:25:00,14:25:00,9869,15,,,,4797.43,
17887060,14:27:22,14:27:22,1154,16,,,,5183.48,0
17887060,14:28:56,14:28:56,1155,17,,,,5449.07,0
17887060,14:29:53,14:29:53,1156,18,,,,5578.48,0
17887060,14:30:50,14:30:50,1157,19,,,,5727.65,0
17887060,14:32:34,14:32:34,1159,20,,,,5991.04,0
17887060,14:34:09,14:34:09,1160,21,,,,6278.97,0
17887060,14:38:58,14:38:58,1162,22,,,,6905.64,0
17887060,14:41:11,14:41:11,10382,23,,,,7190.09,0
17887060,14:43:00,14:43:00,10383,24,,,,7482.64,
17887060,14:44:09,14:44:09,1167,25,,,,7826.75,0
17887060,14:45:03,14:45:03,10385,26,,,,8096.21,0
17887060,14:46:15,14:46:15,1170,27,,,,8414.11,0
17887060,14:46:47,14:46:47,1171,28,,,,8565.89,0
17887060,14:48:00,14:48:00,1173,29,,,,8848.48,
17887060,14:49:00,14:49:00,1174,30,,,,9091.29,0
17887060,14:49:51,14:49:51,8361,31,,,,9285.9,0
17887060,14:51:15,14:51:15,1176,32,,,,9594.02,0
17887060,14:51:55,14:51:55,1177,33,,,,9775.75,0
17887060,14:53:25,14:53:25,1178,34,,,,10140.01,0
17887060,14:54:25,14:54:25,7259,35,,,,10435.41,0
17887060,14:55:41,14:55:41,1180,36,,,,10688.94,0
17887060,14:57:11,14:57:11,7260,37,,,,11088.61,0
17887060,14:59:00,14:59:00,1182,38,,,,11533.14,
17887060,14:59:37,14:59:37,1183,39,,,,11845.98,0
17887060,15:00:12,15:00:12,1184,40,,,,12055.05,0
17887060,15:01:00,15:01:00,1185,41,,,,12334.3,0
17887060,15:01:44,15:01:44,1186,42,,,,12611.21,0
17887060,15:02:09,15:02:09,1187,43,,,,12799.48,0
17887060,15:02:43,15:02:43,1188,44,,,,13031.37,0
17887060,15:03:00,15:03:00,1189,45,,,,13161.2,
17887060,15:04:53,15:04:53,1190,46,,,,13480.12,0
17887060,15:06:53,15:06:53,1191,47,,,,13840.9,0
17887060,15:07:38,15:07:38,1192,48,,,,13972.58,0
17887060,15:08:47,15:08:47,1193,49,,,,14176.58,0
17887060,15:10:29,15:10:29,1194,50,,,,14465.36,0
17887060,15:11:26,15:11:26,1195,51,,,,14579.86,0
17887060,15:13:14,15:13:14,1196,52,,,,14791.12,0
17887060,15:14:45,15:14:45,1197,53,,,,14969.49,0
17887060,15:17:02,15:17:02,1198,54,,,,15254.24,0
17887060,15:20:50,15:20:50,6894,55,,,,15725.35,0
17887060,15:22:32,15:22:32,1346,56,,,,15944.78,0
17887060,15:27:00,15:27:00,9922,57,,1,,16563.28,
18062010,12:55:00,12:55:00,9946,1,,,1,0,
18062010,12:55:56,12:55:56,10173,2,,,,518.45,0
18062010,12:56:18,12:56:18,2571,3,,,,713.25,0
18062010,12:56:56,12:56:56,2572,4,,,,1013.94,0
18062010,12:57:50,12:57:50,10028,5,,,,1468.64,0
18062010,12:58:50,12:58:50,9808,6,,,,1945.3,0
18062010,12:59:23,12:59:23,9690,7,,,,2227.94,0
18062010,13:00:00,13:00:00,9871,8,,,,2512.25,
18062010,13:00:28,13:00:28,2577,9,,,,2627.07,0
18062010,13:01:51,13:01:51,2578,10,,,,3062.48,0
18062010,13:02:31,13:02:31,2579,11,,,,3324.74,0
18062010,13:03:00,13:03:00,9928,12,,,,3476.91,
18062010,13:04:16,13:04:16,9912,13,,,,3726.15,0
18062010,13:06:00,13:06:00,9822,14,,,,4020.59,
18062010,13:06:48,13:06:48,8431,15,,,,4201.82,0
18062010,13:08:25,13:08:25,1153,16,,,,4541.58,0
18062010,13:10:00,13:10:00,9869,17,,,,4842.77,
18062010,13:11:34,13:11:34,1154,18,,,,5228.82,0
18062010,13:12:37,13:12:37,1155,19,,,,5494.41,0
18062010,13:13:15,13:13:15,1156,20,,,,5623.82,0
18062010,13:13:53,13:13:53,1157,21,,,,5772.99,0
18062010,13:15:03,13:15:03,1159,22,,,,6036.38,0
18062010,13:16:06,13:16:06,1160,23,,,,6324.31,0
18062010,13:19:18,13:19:18,1162,24,,,,6950.98,0
18062010,13:20:47,13:20:47,10382,25,,,,7235.43,0
18062010,13:22:00,13:22:00,10383,26,,,,7527.98,
18062010,13:22:56,13:22:56,1167,27,,,,7872.09,0
18062010,13:23:40,13:23:40,10385,28,,,,8141.55,0
18062010,13:24:39,13:24:39,1170,29,,,,8459.45,0
18062010,13:25:05,13:25:05,1171,30,,,,8611.23,0
18062010,13:26:00,13:26:00,1173,31,,,,8894.47,
18062010,13:26:31,13:26:31,1174,32,,,,9137.27,0
18062010,13:27:00,13:27:00,8361,33,,,,9331.91,0
18062010,13:27:46,13:27:46,1176,34,,,,9639.95,0
18062010,13:28:09,13:28:09,1177,35,,,,9821.35,0
18062010,13:28:58,13:28:58,1178,36,,,,10185.61,0
18062010,13:29:31,13:29:31,7259,37,,,,10481.01,0
18062010,13:30:12,13:30:12,1180,38,,,,10734.54,0
18062010,13:31:01,13:31:01,7260,39,,,,11134.21,0
18062010,13:32:00,13:32:00,1182,40,,,,11578.74,
18062010,13:32:27,13:32:27,1183,41,,,,11891.58,0
18062010,13:32:52,13:32:52,1184,42,,,,12100.65,0
18062010,13:33:26,13:33:26,1185,43,,,,12379.9,0
18062010,13:33:58,13:33:58,1186,44,,,,12656.81,0
18062010,13:34:16,13:34:16,1187,45,,,,12845.08,0
18062010,13:34:41,13:34:41,1188,46,,,,13076.97,0
18062010,13:35:00,13:35:00,1189,47,,,,13211.51,
18062010,13:36:14,13:36:14,1190,48,,,,13531.39,0
18062010,13:37:37,13:37:37,1191,49,,,,13877.62,0
18062010,13:38:05,13:38:05,1192,50,,,,14010.7,0
18062010,13:39:03,13:39:03,1193,51,,,,14218.08,0
18062010,13:40:07,13:40:07,1194,52,,,,14508.64,0
18062010,13:40:38,13:40:38,1195,53,,,,14631.54,0
18062010,13:41:21,13:41:21,1196,54,,,,14842.8,0
18062010,13:41:59,13:41:59,1197,55,,,,15021.14,0
18062010,13:42:54,13:42:54,1198,56,,,,15305.89,0
18062010,13:44:24,13:44:24,6894,57,,,,15777.03,0
18062010,13:45:06,13:45:06,1346,58,,,,15996.46,0
18062010,13:47:00,13:47:00,9922,59,,1,,16615.19,
18062080,12:55:00,12:55:00,9946,1,,,1,0,
18062080,12:55:56,12:55:56,10173,2,,,,518.45,0
18062080,12:56:18,12:56:18,2571,3,,,,713.25,0
18062080,12:56:56,12:56:56,2572,4,,,,1013.94,0
18062080,12:57:50,12:57:50,10028,5,,,,1468.64,0
18062080,12:58:50,12:58:50,9808,6,,,,1945.3,0
18062080,12:59:23,12:59:23,9690,7,,,,2227.94,0
18062080,13:00:00,13:00:00,9871,8,,,,2512.25,
18062080,13:00:28,13:00:28,2577,9,,,,2627.07,0
18062080,13:01:51,13:01:51,2578,10,,,,3062.48,0
18062080,13:02:31,13:02:31,2579,11,,,,3324.74,0
18062080,13:03:00,13:03:00,9928,12,,,,3476.91,
18062080,13:04:16,13:04:16,9912,13,,,,3726.15,0
18062080,13:06:00,13:06:00,9822,14,,,,4020.59,
18062080,13:06:48,13:06:48,8431,15,,,,4201.82,0
18062080,13:08:25,13:08:25,1153,16,,,,4541.58,0
18062080,13:10:00,13:10:00,9869,17,,,,4842.77,
18062080,13:11:34,13:11:34,1154,18,,,,5228.82,0
18062080,13:12:37,13:12:37,1155,19,,,,5494.41,0
18062080,13:13:15,13:13:15,1156,20,,,,5623.82,0
18062080,13:13:53,13:13:53,1157,21,,,,5772.99,0
18062080,13:15:03,13:15:03,1159,22,,,,6036.38,0
18062080,13:16:06,13:16:06,1160,23,,,,6324.31,0
18062080,13:19:18,13:19:18,1162,24,,,,6950.98,0
18062080,13:20:47,13:20:47,10382,25,,,,7235.43,0
18062080,13:22:00,13:22:00,10383,26,,,,7527.98,
18062080,13:22:56,13:22:56,1167,27,,,,7872.09,0
18062080,13:23:40,13:23:40,10385,28,,,,8141.55,0
18062080,13:24:39,13:24:39,1170,29,,,,8459.45,0
18062080,13:25:05,13:25:05,1171,30,,,,8611.23,0
18062080,13:26:00,13:26:00,1173,31,,,,8894.47,
18062080,13:26:31,13:26:31,1174,32,,,,9137.27,0
18062080,13:27:00,13:27:00,8361,33,,,,9331.91,0
18062080,13:27:46,13:27:46,1176,34,,,,9639.95,0
18062080,13:28:09,13:28:09,1177,35,,,,9821.35,0
18062080,13:28:58,13:28:58,1178,36,,,,10185.61,0
18062080,13:29:31,13:29:31,7259,37,,,,10481.01,0
18062080,13:30:12,13:30:12,1180,38,,,,10734.54,0
18062080,13:31:01,13:31:01,7260,39,,,,11134.21,0
18062080,13:32:00,13:32:00,1182,40,,,,11578.74,
18062080,13:32:27,13:32:27,1183,41,,,,11891.58,0
18062080,13:32:52,13:32:52,1184,42,,,,12100.65,0
18062080,13:33:26,13:33:26,1185,43,,,,12379.9,0
18062080,13:33:58,13:33:58,1186,44,,,,12656.81,0
18062080,13:34:16,13:34:16,1187,45,,,,12845.08,0
18062080,13:34:41,13:34:41,1188,46,,,,13076.97,0
18062080,13:35:00,13:35:00,1189,47,,,,13211.51,
18062080,13:36:14,13:36:14,1190,48,,,,13531.39,0
18062080,13:37:37,13:37:37,1191,49,,,,13877.62,0
18062080,13:38:05,13:38:05,1192,50,,,,14010.7,0
18062080,13:39:03,13:39:03,1193,51,,,,14218.08,0
18062080,13:40:07,13:40:07,1194,52,,,,14508.64,0
18062080,13:40:38,13:40:38,1195,53,,,,14631.54,0
18062080,13:41:21,13:41:21,1196,54,,,,14842.8,0
18062080,13:41:59,13:41:59,1197,55,,,,15021.14,0
18062080,13:42:54,13:42:54,1198,56,,,,15305.89,0
18062080,13:44:24,13:44:24,6894,57,,,,15777.03,0
18062080,13:45:06,13:45:06,1346,58,,,,15996.46,0
18062080,13:47:00,13:47:00,9922,59,,1,,16615.19,
18062100,12:55:00,12:55:00,9946,1,,,1,0,
18062100,12:55:56,12:55:56,10173,2,,,,518.45,0
18062100,12:56:18,12:56:18,2571,3,,,,713.25,0
18062100,12:56:56,12:56:56,2572,4,,,,1013.94,0
18062100,12:57:50,12:57:50,10028,5,,,,1468.64,0
18062100,12:58:50,12:58:50,9808,6,,,,1945.3,0
18062100,12:59:23,12:59:23,9690,7,,,,2227.94,0
18062100,13:00:00,13:00:00,9871,8,,,,2512.25,
18062100,13:00:28,13:00:28,2577,9,,,,2627.07,0
18062100,13:01:51,13:01:51,2578,10,,,,3062.48,0
18062100,13:02:31,13:02:31,2579,11,,,,3324.74,0
18062100,13:03:00,13:03:00,9928,12,,,,3476.91,
18062100,13:04:16,13:04:16,9912,13,,,,3726.15,0
18062100,13:06:00,13:06:00,9822,14,,,,4020.59,
18062100,13:06:48,13:06:48,8431,15,,,,4201.82,0
18062100,13:08:25,13:08:25,1153,16,,,,4541.58,0
18062100,13:10:00,13:10:00,9869,17,,,,4842.77,
18062100,13:11:34,13:11:34,1154,18,,,,5228.82,0
18062100,13:12:37,13:12:37,1155,19,,,,5494.41,0
18062100,13:13:15,13:13:15,1156,20,,,,5623.82,0
18062100,13:13:53,13:13:53,1157,21,,,,5772.99,0
18062100,13:15:03,13:15:03,1159,22,,,,6036.38,0
18062100,13:16:06,13:16:06,1160,23,,,,6324.31,0
18062100,13:19:18,13:19:18,1162,24,,,,6950.98,0
18062100,13:20:47,13:20:47,10382,25,,,,7235.43,0
18062100,13:22:00,13:22:00,10383,26,,,,7527.98,
18062100,13:22:56,13:22:56,1167,27,,,,7872.09,0
18062100,13:23:40,13:23:40,10385,28,,,,8141.55,0
18062100,13:24:39,13:24:39,1170,29,,,,8459.45,0
18062100,13:25:05,13:25:05,1171,30,,,,8611.23,0
18062100,13:26:00,13:26:00,1173,31,,,,8894.47,
18062100,13:26:31,13:26:31,1174,32,,,,9137.27,0
18062100,13:27:00,13:27:00,8361,33,,,,9331.91,0
18062100,13:27:46,13:27:46,1176,34,,,,9639.95,0
18062100,13:28:09,13:28:09,1177,35,,,,9821.35,0
18062100,13:28:58,13:28:58,1178,36,,,,10185.61,0
18062100,13:29:31,13:29:31,7259,37,,,,10481.01,0
18062100,13:30:12,13:30:12,1180,38,,,,10734.54,0
18062100,13:31:01,13:31:01,7260,39,,,,11134.21,0
18062100,13:32:00,13:32:00,1182,40,,,,11578.74,
18062100,13:32:27,13:32:27,1183,41,,,,11891.58,0
18062100,13:32:52,13:32:52,1184,42,,,,12100.65,0
18062100,13:33:26,13:33:26,1185,43,,,,12379.9,0
18062100,13:33:58,13:33:58,1186,44,,,,12656.81,0
18062100,13:34:16,13:34:16,1187,45,,,,12845.08,0
18062100,13:34:41,13:34:41,1188,46,,,,13076.97,0
18062100,13:35:00,13:35:00,1189,47,,,,13211.51,
18062100,13:36:14,13:36:14,1190,48,,,,13531.39,0
18062100,13:37:37,13:37:37,1191,49,,,,13877.62,0
18062100,13:38:05,13:38:05,1192,50,,,,14010.7,0
18062100,13:39:03,13:39:03,1193,51,,,,14218.08,0
18062100,13:40:07,13:40:07,1194,52,,,,14508.64,0
18062100,13:40:38,13:40:38,1195,53,,,,14631.54,0
18062100,13:41:21,13:41:21,1196,54,,,,14842.8,0
18062100,13:41:59,13:41:59,1197,55,,,,15021.14,0
18062100,13:42:54,13:42:54,1198,56,,,,15305.89,0
18062100,13:44:24,13:44:24,6894,57,,,,15777.03,0
18062100,13:45:06,13:45:06,1346,58,,,,15996.46,0
18062100,13:47:00,13:47:00,9922,59,,1,,16615.19,
18062110,12:55:00,12:55:00,9946,1,,,1,0,
18062110,12:55:56,12:55:56,10173,2,,,,518.45,0
18062110,12:56:18,12:56:18,2571,3,,,,713.25,0
18062110,12:56:56,12:56:56,2572,4,,,,1013.94,0
18062110,12:57:50,12:57:50,10028,5,,,,1468.64,0
18062110,12:58:50,12:58:50,9808,6,,,,1945.3,0
18062110,12:59:23,12:59:23,9690,7,,,,2227.94,0
18062110,13:00:00,13:00:00,9871,8,,,,2512.25,
18062110,13:00:28,13:00:28,2577,9,,,,2627.07,0
18062110,13:01:51,13:01:51,2578,10,,,,3062.48,0
18062110,13:02:31,13:02:31,2579,11,,,,3324.74,0
18062110,13:03:00,13:03:00,9928,12,,,,3476.91,
18062110,13:04:16,13:04:16,9912,13,,,,3726.15,0
18062110,13:06:00,13:06:00,9822,14,,,,4020.59,
18062110,13:06:48,13:06:48,8431,15,,,,4201.82,0
18062110,13:08:25,13:08:25,1153,16,,,,4541.58,0
18062110,13:10:00,13:10:00,9869,17,,,,4842.77,
18062110,13:11:34,13:11:34,1154,18,,,,5228.82,0
18062110,13:12:37,13:12:37,1155,19,,,,5494.41,0
18062110,13:13:15,13:13:15,1156,20,,,,5623.82,0
18062110,13:13:53,13:13:53,1157,21,,,,5772.99,0
18062110,13:15:03,13:15:03,1159,22,,,,6036.38,0
18062110,13:16:06,13:16:06,1160,23,,,,6324.31,0
18062110,13:19:18,13:19:18,1162,24,,,,6950.98,0
18062110,13:20:47,13:20:47,10382,25,,,,7235.43,0
18062110,13:22:00,13:22:00,10383,26,,,,7527.98,
18062110,13:22:56,13:22:56,1167,27,,,,7872.09,0
18062110,13:23:40,13:23:40,10385,28,,,,8141.55,0
18062110,13:24:39,13:24:39,1170,29,,,,8459.45,0
18062110,13:25:05,13:25:05,1171,30,,,,8611.23,0
18062110,13:26:00,13:26:00,1173,31,,,,8894.47,
18062110,13:26:31,13:26:31,1174,32,,,,9137.27,0
18062110,13:27:00,13:27:00,8361,33,,,,9331.91,0
18062110,13:27:46,13:27:46,1176,34,,,,9639.95,0
18062110,13:28:09,13:28:09,1177,35,,,,9821.35,0
18062110,13:28:58,13:28:58,1178,36,,,,10185.61,0
18062110,13:29:31,13:29:31,7259,37,,,,10481.01,0
18062110,13:30:12,13:30:12,1180,38,,,,10734.54,0
18062110,13:31:01,13:31:01,7260,39,,,,11134.21,0
18062110,13:32:00,13:32:00,1182,40,,,,11578.74,
18062110,13:32:27,13:32:27,1183,41,,,,11891.58,0
18062110,13:32:52,13:32:52,1184,42,,,,12100.65,0
18062110,13:33:26,13:33:26,1185,43,,,,12379.9,0
18062110,13:33:58,13:33:58,1186,44,,,,12656.81,0
18062110,13:34:16,13:34:16,1187,45,,,,12845.08,0
18062110,13:34:41,13:34:41,1188,46,,,,13076.97,0
18062110,13:35:00,13:35:00,1189,47,,,,13211.51,
18062110,13:36:14,13:36:14,1190,48,,,,13531.39,0
18062110,13:37:37,13:37:37,1191,49,,,,13877.62,0
18062110,13:38:05,13:38:05,1192,50,,,,14010.7,0
18062110,13:39:03,13:39:03,1193,51,,,,14218.08,0
18062110,13:40:07,13:40:07,1194,52,,,,14508.64,0
18062110,13:40:38,13:40:38,1195,53,,,,14631.54,0
18062110,13:41:21,13:41:21,1196,54,,,,14842.8,0
18062110,13:41:59,13:41:59,1197,55,,,,15021.14,0
18062110,13:42:54,13:42:54,1198,56,,,,15305.89,0
18062110,13:44:24,13:44:24,6894,57,,,,15777.03,0
18062110,13:45:06,13:45:06,1346,58,,,,15996.46,0
18062110,13:47:00,13:47:00,9922,59,,1,,16615.19,
18297010,09:51:00,09:51:00,9822,1,,,1,0,
18297010,09:51:44,09:51:44,8431,2,,,,181.2,0
18297010,09:53:22,09:53:22,1153,3,,,,516.53,0
18297010,09:55:00,09:55:00,9869,4,,,,822.36,
18297010,09:56:29,09:56:29,1154,5,,,,1208.26,0
18297010,09:57:21,09:57:21,1155,6,,,,1473.86,0
18297010,09:57:48,09:57:48,1156,7,,,,1586.43,0
18297010,09:58:14,09:58:14,1157,8,,,,1736.03,0
18297010,09:59:17,09:59:17,1159,9,,,,1985.02,0
18297010,10:00:09,10:00:09,1160,10,,,,2273.5,0
18297010,10:02:34,10:02:34,1162,11,,,,2900.94,0
18297010,10:03:47,10:03:47,10382,12,,,,3165.69,0
18297010,10:05:00,10:05:00,10383,13,,,,3457.49,
18297010,10:05:56,10:05:56,1167,14,,,,3802.23,0
18297010,10:06:39,10:06:39,10385,15,,,,4071.7,0
18297010,10:07:37,10:07:37,1170,16,,,,4389.6,0
18297010,10:08:03,10:08:03,1171,17,,,,4541.38,0
18297010,10:09:00,10:09:00,1173,18,,,,4823.96,
18297010,10:09:35,10:09:35,1174,19,,,,5067.26,0
18297010,10:10:02,10:10:02,8361,20,,,,5261.5,0
18297010,10:10:48,10:10:48,1176,21,,,,5569.62,0
18297010,10:11:09,10:11:09,1177,22,,,,5751.35,0
18297010,10:11:57,10:11:57,1178,23,,,,6115.61,0
18297010,10:12:31,10:12:31,7259,24,,,,6410.95,0
18297010,10:13:13,10:13:13,1180,25,,,,6664.28,0
18297010,10:14:01,10:14:01,7260,26,,,,7063.95,0
18297010,10:15:00,10:15:00,1182,27,,,,7508.48,
18297010,10:15:28,10:15:28,1183,28,,,,7821.32,0
18297010,10:15:53,10:15:53,1184,29,,,,8030.34,0
18297010,10:16:30,10:16:30,1185,30,,,,8309.59,0
18297010,10:17:02,10:17:02,1186,31,,,,8586.5,0
18297010,10:17:21,10:17:21,1187,32,,,,8774.77,0
18297010,10:17:47,10:17:47,1188,33,,,,9006.66,0
18297010,10:18:00,10:18:00,1189,34,,,,9136.49,
18297010,10:18:52,10:18:52,1190,35,,,,9455.41,0
18297010,10:19:46,10:19:46,1191,36,,,,9816.19,0
18297010,10:20:07,10:20:07,1192,37,,,,9947.87,0
18297010,10:20:39,10:20:39,1193,38,,,,10151.87,0
18297010,10:21:26,10:21:26,1194,39,,,,10440.65,0
18297010,10:21:52,10:21:52,1195,40,,,,10555.15,0
18297010,10:22:41,10:22:41,1196,41,,,,10765.73,0
18297010,10:23:15,10:23:15,1197,42,,,,10944.68,0
18297010,10:24:18,10:24:18,1198,43,,,,11229.71,0
18297010,10:26:13,10:26:13,6894,44,,,,11701.15,0
18297010,10:26:57,10:26:57,1346,45,,,,11920.58,0
18297010,10:29:00,10:29:00,9922,46,,1,,12539.19,
18297080,09:51:00,09:51:00,9822,1,,,1,0,
18297080,09:51:44,09:51:44,8431,2,,,,181.2,0
18297080,09:53:22,09:53:22,1153,3,,,,516.53,0
18297080,09:55:00,09:55:00,9869,4,,,,822.36,
18297080,09:56:29,09:56:29,1154,5,,,,1208.26,0
18297080,09:57:21,09:57:21,1155,6,,,,1473.86,0
18297080,09:57:48,09:57:48,1156,7,,,,1586.43,0
18297080,09:58:14,09:58:14,1157,8,,,,1736.03,0
18297080,09:59:17,09:59:17,1159,9,,,,1985.02,0
18297080,10:00:09,10:00:09,1160,10,,,,2273.5,0
18297080,10:02:34,10:02:34,1162,11,,,,2900.94,0
18297080,10:03:47,10:03:47,10382,12,,,,3165.69,0
18297080,10:05:00,10:05:00,10383,13,,,,3457.49,
18297080,10:05:56,10:05:56,1167,14,,,,3802.23,0
18297080,10:06:39,10:06:39,10385,15,,,,4071.7,0
18297080,10:07:37,10:07:37,1170,16,,,,4389.6,0
18297080,10:08:03,10:08:03,1171,17,,,,4541.38,0
18297080,10:09:00,10:09:00,1173,18,,,,4823.96,
18297080,10:09:35,10:09:35,1174,19,,,,5067.26,0
18297080,10:10:02,10:10:02,8361,20,,,,5261.5,0
18297080,10:10:48,10:10:48,1176,21,,,,5569.62,0
18297080,10:11:09,10:11:09,1177,22,,,,5751.35,0
18297080,10:11:57,10:11:57,1178,23,,,,6115.61,0
18297080,10:12:31,10:12:31,7259,24,,,,6410.95,0
18297080,10:13:13,10:13:13,1180,25,,,,6664.28,0
18297080,10:14:01,10:14:01,7260,26,,,,7063.95,0
18297080,10:15:00,10:15:00,1182,27,,,,7508.48,
18297080,10:15:28,10:15:28,1183,28,,,,7821.32,0
18297080,10:15:53,10:15:53,1184,29,,,,8030.34,0
18297080,10:16:30,10:16:30,1185,30,,,,8309.59,0
18297080,10:17:02,10:17:02,1186,31,,,,8586.5,0
18297080,10:17:21,10:17:21,1187,32,,,,8774.77,0
18297080,10:17:47,10:17:47,1188,33,,,,9006.66,0
18297080,10:18:00,10:18:00,1189,34,,,,9136.49,
18297080,10:18:52,10:18:52,1190,35,,,,9455.41,0
18297080,10:19:46,10:19:46,1191,36,,,,9816.19,0
18297080,10:20:07,10:20:07,1192,37,,,,9947.87,0
18297080,10:20:39,10:20:39,1193,38,,,,10151.87,0
18297080,10:21:26,10:21:26,1194,39,,,,10440.65,0
18297080,10:21:52,10:21:52,1195,40,,,,10555.15,0
18297080,10:22:41,10:22:41,1196,41,,,,10765.73,0
18297080,10:23:15,10:23:15,1197,42,,,,10944.68,0
18297080,10:24:18,10:24:18,1198,43,,,,11229.71,0
18297080,10:26:13,10:26:13,6894,44,,,,11701.15,0
18297080,10:26:57,10:26:57,1346,45,,,,11920.58,0
18297080,10:29:00,10:29:00,9922,46,,1,,12539.19,
18297100,09:51:00,09:51:00,9822,1,,,1,0,
18297100,09:51:44,09:51:44,8431,2,,,,181.2,0
18297100,09:53:22,09:53:22,1153,3,,,,516.53,0
18297100,09:55:00,09:55:00,9869,4,,,,822.36,
18297100,09:56:29,09:56:29,1154,5,,,,1208.26,0
18297100,09:57:21,09:57:21,1155,6,,,,1473.86,0
18297100,09:57:48,09:57:48,1156,7,,,,1586.43,0
18297100,09:58:14,09:58:14,1157,8,,,,1736.03,0
18297100,09:59:17,09:59:17,1159,9,,,,1985.02,0
18297100,10:00:09,10:00:09,1160,10,,,,2273.5,0
18297100,10:02:34,10:02:34,1162,11,,,,2900.94,0
18297100,10:03:47,10:03:47,10382,12,,,,3165.69,0
18297100,10:05:00,10:05:00,10383,13,,,,3457.49,
18297100,10:05:56,10:05:56,1167,14,,,,3802.23,0
18297100,10:06:39,10:06:39,10385,15,,,,4071.7,0
18297100,10:07:37,10:07:37,1170,16,,,,4389.6,0
18297100,10:08:03,10:08:03,1171,17,,,,4541.38,0
18297100,10:09:00,10:09:00,1173,18,,,,4823.96,
18297100,10:09:35,10:09:35,1174,19,,,,5067.26,0
18297100,10:10:02,10:10:02,8361,20,,,,5261.5,0
18297100,10:10:48,10:10:48,1176,21,,,,5569.62,0
18297100,10:11:09,10:11:09,1177,22,,,,5751.35,0
18297100,10:11:57,10:11:57,1178,23,,,,6115.61,0
18297100,10:12:31,10:12:31,7259,24,,,,6410.95,0
18297100,10:13:13,10:13:13,1180,25,,,,6664.28,0
18297100,10:14:01,10:14:01,7260,26,,,,7063.95,0
18297100,10:15:00,10:15:00,1182,27,,,,7508.48,
18297100,10:15:28,10:15:28,1183,28,,,,7821.32,0
18297100,10:15:53,10:15:53,1184,29,,,,8030.34,0
18297100,10:16:30,10:16:30,1185,30,,,,8309.59,0
18297100,10:17:02,10:17:02,1186,31,,,,8586.5,0
18297100,10:17:21,10:17:21,1187,32,,,,8774.77,0
18297100,10:17:47,10:17:47,1188,33,,,,9006.66,0
18297100,10:18:00,10:18:00,1189,34,,,,9136.49,
18297100,10:18:52,10:18:52,1190,35,,,,9455.41,0
18297100,10:19:46,10:19:46,1191,36,,,,9816.19,0
18297100,10:20:07,10:20:07,1192,37,,,,9947.87,0
18297100,10:20:39,10:20:39,1193,38,,,,10151.87,0
18297100,10:21:26,10:21:26,1194,39,,,,10440.65,0
18297100,10:21:52,10:21:52,1195,40,,,,10555.15,0
18297100,10:22:41,10:22:41,1196,41,,,,10765.73,0
18297100,10:23:15,10:23:15,1197,42,,,,10944.68,0
18297100,10:24:18,10:24:18,1198,43,,,,11229.71,0
18297100,10:26:13,10:26:13,6894,44,,,,11701.15,0
18297100,10:26:57,10:26:57,1346,45,,,,11920.58,0
18297100,10:29:00,10:29:00,9922,46,,1,,12539.19,
18297110,09:51:00,09:51:00,9822,1,,,1,0,
18297110,09:51:44,09:51:44,8431,2,,,,181.2,0
18297110,09:53:22,09:53:22,1153,3,,,,516.53,0
18297110,09:55:00,09:55:00,9869,4,,,,822.36,
18297110,09:56:29,09:56:29,1154,5,,,,1208.26,0
18297110,09:57:21,09:57:21,1155,6,,,,1473.86,0
18297110,09:57:48,09:57:48,1156,7,,,,1586.43,0
18297110,09:58:14,09:58:14,1157,8,,,,1736.03,0
18297110,09:59:17,09:59:17,1159,9,,,,1985.02,0
18297110,10:00:09,10:00:09,1160,10,,,,2273.5,0
18297110,10:02:34,10:02:34,1162,11,,,,2900.94,0
18297110,10:03:47,10:03:47,10382,12,,,,3165.69,0
18297110,10:05:00,10:05:00,10383,13,,,,3457.49,
18297110,10:05:56,10:05:56,1167,14,,,,3802.23,0
18297110,10:06:39,10:06:39,10385,15,,,,4071.7,0
18297110,10:07:37,10:07:37,1170,16,,,,4389.6,0
18297110,10:08:03,10:08:03,1171,17,,,,4541.38,0
18297110,10:09:00,10:09:00,1173,18,,,,4823.96,
18297110,10:09:35,10:09:35,1174,19,,,,5067.26,0
18297110,10:10:02,10:10:02,8361,20,,,,5261.5,0
18297110,10:10:48,10:10:48,1176,21,,,,5569.62,0
18297110,10:11:09,10:11:09,1177,22,,,,5751.35,0
18297110,10:11:57,10:11:57,1178,23,,,,6115.61,0
18297110,10:12:31,10:12:31,7259,24,,,,6410.95,0
18297110,10:13:13,10:13:13,1180,25,,,,6664.28,0
18297110,10:14:01,10:14:01,7260,26,,,,7063.95,0
18297110,10:15:00,10:15:00,1182,27,,,,7508.48,
18297110,10:15:28,10:15:28,1183,28,,,,7821.32,0
18297110,10:15:53,10:15:53,1184,29,,,,8030.34,0
18297110,10:16:30,10:16:30,1185,30,,,,8309.59,0
18297110,10:17:02,10:17:02,1186,31,,,,8586.5,0
18297110,10:17:21,10:17:21,1187,32,,,,8774.77,0
18297110,10:17:47,10:17:47,1188,33,,,,9006.66,0
18297110,10:18:00,10:18:00,1189,34,,,,9136.49,
18297110,10:18:52,10:18:52,1190,35,,,,9455.41,0
18297110,10:19:46,10:19:46,1191,36,,,,9816.19,0
18297110,10:20:07,10:20:07,1192,37,,,,9947.87,0
18297110,10:20:39,10:20:39,1193,38,,,,10151.87,0
18297110,10:21:26,10:21:26,1194,39,,,,10440.65,0
18297110,10:21:52,10:21:52,1195,40,,,,10555.15,0
18297110,10:22:41,10:22:41,1196,41,,,,10765.73,0
18297110,10:23:15,10:23:15,1197,42,,,,10944.68,0
18297110,10:24:18,10:24:18,1198,43,,,,11229.71,0
18297110,10:26:13,10:26:13,6894,44,,,,11701.15,0
18297110,10:26:57,10:26:57,1346,45,,,,11920.58,0
18297110,10:29:00,10:29:00,9922,46,,1,,12539.19,
18399010,15:25:00,15:25:00,9946,1,,,1,0,
18399010,15:25:56,15:25:56,10173,2,,,,518.45,0
18399010,15:26:18,15:26:18,2571,3,,,,713.25,0
18399010,15:26:56,15:26:56,2572,4,,,,1013.94,0
18399010,15:27:50,15:27:50,10028,5,,,,1468.64,0
18399010,15:28:50,15:28:50,9808,6,,,,1945.3,0
18399010,15:29:23,15:29:23,9690,7,,,,2227.94,0
18399010,15:30:00,15:30:00,9871,8,,,,2512.25,
18399010,15:30:28,15:30:28,2577,9,,,,2627.07,0
18399010,15:31:51,15:31:51,2578,10,,,,3062.48,0
18399010,15:32:31,15:32:31,2579,11,,,,3324.74,0
18399010,15:33:00,15:33:00,9928,12,,,,3476.91,
18399010,15:34:16,15:34:16,9912,13,,,,3726.15,0
18399010,15:36:00,15:36:00,9822,14,,,,4020.59,
18399010,15:36:48,15:36:48,8431,15,,,,4201.82,0
18399010,15:38:25,15:38:25,1153,16,,,,4541.58,0
18399010,15:40:00,15:40:00,9869,17,,,,4842.77,
18399010,15:41:34,15:41:34,1154,18,,,,5228.82,0
18399010,15:42:37,15:42:37,1155,19,,,,5494.41,0
18399010,15:43:15,15:43:15,1156,20,,,,5623.82,0
18399010,15:43:53,15:43:53,1157,21,,,,5772.99,0
18399010,15:45:03,15:45:03,1159,22,,,,6036.38,0
18399010,15:46:06,15:46:06,1160,23,,,,6324.31,0
18399010,15:49:18,15:49:18,1162,24,,,,6950.98,0
18399010,15:50:47,15:50:47,10382,25,,,,7235.43,0
18399010,15:52:00,15:52:00,10383,26,,,,7527.98,
18399010,15:52:56,15:52:56,1167,27,,,,7872.09,0
18399010,15:53:40,15:53:40,10385,28,,,,8141.55,0
18399010,15:54:39,15:54:39,1170,29,,,,8459.45,0
18399010,15:55:05,15:55:05,1171,30,,,,8611.23,0
18399010,15:56:00,15:56:00,1173,31,,,,8894.47,
18399010,15:56:31,15:56:31,1174,32,,,,9137.27,0
18399010,15:57:00,15:57:00,8361,33,,,,9331.91,0
18399010,15:57:46,15:57:46,1176,34,,,,9639.95,0
18399010,15:58:09,15:58:09,1177,35,,,,9821.35,0
18399010,15:58:58,15:58:58,1178,36,,,,10185.61,0
18399010,15:59:31,15:59:31,7259,37,,,,10481.01,0
18399010,16:00:12,16:00:12,1180,38,,,,10734.54,0
18399010,16:01:01,16:01:01,7260,39,,,,11134.21,0
18399010,16:02:00,16:02:00,1182,40,,,,11578.74,
18399010,16:02:27,16:02:27,1183,41,,,,11891.58,0
18399010,16:02:52,16:02:52,1184,42,,,,12100.65,0
18399010,16:03:26,16:03:26,1185,43,,,,12379.9,0
18399010,16:03:58,16:03:58,1186,44,,,,12656.81,0
18399010,16:04:16,16:04:16,1187,45,,,,12845.08,0
18399010,16:04:41,16:04:41,1188,46,,,,13076.97,0
18399010,16:05:00,16:05:00,1189,47,,,,13211.51,
18399010,16:06:14,16:06:14,1190,48,,,,13531.39,0
18399010,16:07:37,16:07:37,1191,49,,,,13877.62,0
18399010,16:08:05,16:08:05,1192,50,,,,14010.7,0
18399010,16:09:03,16:09:03,1193,51,,,,14218.08,0
18399010,16:10:07,16:10:07,1194,52,,,,14508.64,0
18399010,16:10:38,16:10:38,1195,53,,,,14631.54,0
18399010,16:11:21,16:11:21,1196,54,,,,14842.8,0
18399010,16:11:59,16:11:59,1197,55,,,,15021.14,0
18399010,16:12:54,16:12:54,1198,56,,,,15305.89,0
18399010,16:14:24,16:14:24,6894,57,,,,15777.03,0
18399010,16:15:06,16:15:06,1346,58,,,,15996.46,0
18399010,16:17:00,16:17:00,9922,59,,1,,16615.19,
18399080,15:25:00,15:25:00,9946,1,,,1,0,
18399080,15:25:56,15:25:56,10173,2,,,,518.45,0
18399080,15:26:18,15:26:18,2571,3,,,,713.25,0
18399080,15:26:56,15:26:56,2572,4,,,,1013.94,0
18399080,15:27:50,15:27:50,10028,5,,,,1468.64,0
18399080,15:28:50,15:28:50,9808,6,,,,1945.3,0
18399080,15:29:23,15:29:23,9690,7,,,,2227.94,0
18399080,15:30:00,15:30:00,9871,8,,,,2512.25,
18399080,15:30:28,15:30:28,2577,9,,,,2627.07,0
18399080,15:31:51,15:31:51,2578,10,,,,3062.48,0
18399080,15:32:31,15:32:31,2579,11,,,,3324.74,0
18399080,15:33:00,15:33:00,9928,12,,,,3476.91,
18399080,15:34:16,15:34:16,9912,13,,,,3726.15,0
18399080,15:36:00,15:36:00,9822,14,,,,4020.59,
18399080,15:36:48,15:36:48,8431,15,,,,4201.82,0
18399080,15:38:25,15:38:25,1153,16,,,,4541.58,0
18399080,15:40:00,15:40:00,9869,17,,,,4842.77,
18399080,15:41:34,15:41:34,1154,18,,,,5228.82,0
18399080,15:42:37,15:42:37,1155,19,,,,5494.41,0
18399080,15:43:15,15:43:15,1156,20,,,,5623.82,0
18399080,15:43:53,15:43:53,1157,21,,,,5772.99,0
18399080,15:45:03,15:45:03,1159,22,,,,6036.38,0
18399080,15:46:06,15:46:06,1160,23,,,,6324.31,0
18399080,15:49:18,15:49:18,1162,24,,,,6950.98,0
18399080,15:50:47,15:50:47,10382,25,,,,7235.43,0
18399080,15:52:00,15:52:00,10383,26,,,,7527.98,
18399080,15:52:56,15:52:56,1167,27,,,,7872.09,0
18399080,15:53:40,15:53:40,10385,28,,,,8141.55,0
18399080,15:54:39,15:54:39,1170,29,,,,8459.45,0
18399080,15:55:05,15:55:05,1171,30,,,,8611.23,0
18399080,15:56:00,15:56:00,1173,31,,,,8894.47,
18399080,15:56:31,15:56:31,1174,32,,,,9137.27,0
18399080,15:57:00,15:57:00,8361,33,,,,9331.91,0
18399080,15:57:46,15:57:46,1176,34,,,,9639.95,0
18399080,15:58:09,15:58:09,1177,35,,,,9821.35,0
18399080,15:58:58,15:58:58,1178,36,,,,10185.61,0
18399080,15:59:31,15:59:31,7259,37,,,,10481.01,0
18399080,16:00:12,16:00:12,1180,38,,,,10734.54,0
18399080,16:01:01,16:01:01,7260,39,,,,11134.21,0
18399080,16:02:00,16:02:00,1182,40,,,,11578.74,
18399080,16:02:27,16:02:27,1183,41,,,,11891.58,0
18399080,16:02:52,16:02:52,1184,42,,,,12100.65,0
18399080,16:03:26,16:03:26,1185,43,,,,12379.9,0
18399080,16:03:58,16:03:58,1186,44,,,,12656.81,0
18399080,16:04:16,16:04:16,1187,45,,,,12845.08,0
18399080,16:04:41,16:04:41,1188,46,,,,13076.97,0
18399080,16:05:00,16:05:00,1189,47,,,,13211.51,
18399080,16:06:14,16:06:14,1190,48,,,,13531.39,0
18399080,16:07:37,16:07:37,1191,49,,,,13877.62,0
18399080,16:08:05,16:08:05,1192,50,,,,14010.7,0
18399080,16:09:03,16:09:03,1193,51,,,,14218.08,0
18399080,16:10:07,16:10:07,1194,52,,,,14508.64,0
18399080,16:10:38,16:10:38,1195,53,,,,14631.54,0
18399080,16:11:21,16:11:21,1196,54,,,,14842.8,0
18399080,16:11:59,16:11:59,1197,55,,,,15021.14,0
18399080,16:12:54,16:12:54,1198,56,,,,15305.89,0
18399080,16:14:24,16:14:24,6894,57,,,,15777.03,0
18399080,16:15:06,16:15:06,1346,58,,,,15996.46,0
18399080,16:17:00,16:17:00,9922,59,,1,,16615.19,
18399100,15:25:00,15:25:00,9946,1,,,1,0,
18399100,15:25:56,15:25:56,10173,2,,,,518.45,0
18399100,15:26:18,15:26:18,2571,3,,,,713.25,0
18399100,15:26:56,15:26:56,2572,4,,,,1013.94,0
18399100,15:27:50,15:27:50,10028,5,,,,1468.64,0
18399100,15:28:50,15:28:50,9808,6,,,,1945.3,0
18399100,15:29:23,15:29:23,9690,7,,,,2227.94,0
18399100,15:30:00,15:30:00,9871,8,,,,2512.25,
18399100,15:30:28,15:30:28,2577,9,,,,2627.07,0
18399100,15:31:51,15:31:51,2578,10,,,,3062.48,0
18399100,15:32:31,15:32:31,2579,11,,,,3324.74,0
18399100,15:33:00,15:33:00,9928,12,,,,3476.91,
18399100,15:34:16,15:34:16,9912,13,,,,3726.15,0
18399100,15:36:00,15:36:00,9822,14,,,,4020.59,
18399100,15:36:48,15:36:48,8431,15,,,,4201.82,0
18399100,15:38:25,15:38:25,1153,16,,,,4541.58,0
18399100,15:40:00,15:40:00,9869,17,,,,4842.77,
18399100,15:41:34,15:41:34,1154,18,,,,5228.82,0
18399100,15:42:37,15:42:37,1155,19,,,,5494.41,0
18399100,15:43:15,15:43:15,1156,20,,,,5623.82,0
18399100,15:43:53,15:43:53,1157,21,,,,5772.99,0
18399100,15:45:03,15:45:03,1159,22,,,,6036.38,0
18399100,15:46:06,15:46:06,1160,23,,,,6324.31,0
18399100,15:49:18,15:49:18,1162,24,,,,6950.98,0
18399100,15:50:47,15:50:47,10382,25,,,,7235.43,0
18399100,15:52:00,15:52:00,10383,26,,,,7527.98,
18399100,15:52:56,15:52:56,1167,27,,,,7872.09,0
18399100,15:53:40,15:53:40,10385,28,,,,8141.55,0
18399100,15:54:39,15:54:39,1170,29,,,,8459.45,0
18399100,15:55:05,15:55:05,1171,30,,,,8611.23,0
18399100,15:56:00,15:56:00,1173,31,,,,8894.47,
18399100,15:56:31,15:56:31,1174,32,,,,9137.27,0
18399100,15:57:00,15:57:00,8361,33,,,,9331.91,0
18399100,15:57:46,15:57:46,1176,34,,,,9639.95,0
18399100,15:58:09,15:58:09,1177,35,,,,9821.35,0
18399100,15:58:58,15:58:58,1178,36,,,,10185.61,0
18399100,15:59:31,15:59:31,7259,37,,,,10481.01,0
18399100,16:00:12,16:00:12,1180,38,,,,10734.54,0
18399100,16:01:01,16:01:01,7260,39,,,,11134.21,0
18399100,16:02:00,16:02:00,1182,40,,,,11578.74,
18399100,16:02:27,16:02:27,1183,41,,,,11891.58,0
18399100,16:02:52,16:02:52,1184,42,,,,12100.65,0
18399100,16:03:26,16:03:26,1185,43,,,,12379.9,0
18399100,16:03:58,16:03:58,1186,44,,,,12656.81,0
18399100,16:04:16,16:04:16,1187,45,,,,12845.08,0
18399100,16:04:41,16:04:41,1188,46,,,,13076.97,0
18399100,16:05:00,16:05:00,1189,47,,,,13211.51,
18399100,16:06:14,16:06:14,1190,48,,,,13531.39,0
18399100,16:07:37,16:07:37,1191,49,,,,13877.62,0
18399100,16:08:05,16:08:05,1192,50,,,,14010.7,0
18399100,16:09:03,16:09:03,1193,51,,,,14218.08,0
18399100,16:10:07,16:10:07,1194,52,,,,14508.64,0
18399100,16:10:38,16:10:38,1195,53,,,,14631.54,0
18399100,16:11:21,16:11:21,1196,54,,,,14842.8,0
18399100,16:11:59,16:11:59,1197,55,,,,15021.14,0
18399100,16:12:54,16:12:54,1198,56,,,,15305.89,0
18399100,16:14:24,16:14:24,6894,57,,,,15777.03,0
18399100,16:15:06,16:15:06,1346,58,,,,15996.46,0
18399100,16:17:00,16:17:00,9922,59,,1,,16615.19,
18399110,15:25:00,15:25:00,9946,1,,,1,0,
18399110,15:25:56,15:25:56,10173,2,,,,518.45,0
18399110,15:26:18,15:26:18,2571,3,,,,713.25,0
18399110,15:26:56,15:26:56,2572,4,,,,1013.94,0
18399110,15:27:50,15:27:50,10028,5,,,,1468.64,0
18399110,15:28:50,15:28:50,9808,6,,,,1945.3,0
18399110,15:29:23,15:29:23,9690,7,,,,2227.94,0
18399110,15:30:00,15:30:00,9871,8,,,,2512.25,
18399110,15:30:28,15:30:28,2577,9,,,,2627.07,0
18399110,15:31:51,15:31:51,2578,10,,,,3062.48,0
18399110,15:32:31,15:32:31,2579,11,,,,3324.74,0
18399110,15:33:00,15:33:00,9928,12,,,,3476.91,
18399110,15:34:16,15:34:16,9912,13,,,,3726.15,0
18399110,15:36:00,15:36:00,9822,14,,,,4020.59,
18399110,15:36:48,15:36:48,8431,15,,,,4201.82,0
18399110,15:38:25,15:38:25,1153,16,,,,4541.58,0
18399110,15:40:00,15:40:00,9869,17,,,,4842.77,
18399110,15:41:34,15:41:34,1154,18,,,,5228.82,0
18399110,15:42:37,15:42:37,1155,19,,,,5494.41,0
18399110,15:43:15,15:43:15,1156,20,,,,5623.82,0
18399110,15:43:53,15:43:53,1157,21,,,,5772.99,0
18399110,15:45:03,15:45:03,1159,22,,,,6036.38,0
18399110,15:46:06,15:46:06,1160,23,,,,6324.31,0
18399110,15:49:18,15:49:18,1162,24,,,,6950.98,0
18399110,15:50:47,15:50:47,10382,25,,,,7235.43,0
18399110,15:52:00,15:52:00,10383,26,,,,7527.98,
18399110,15:52:56,15:52:56,1167,27,,,,7872.09,0
18399110,15:53:40,15:53:40,10385,28,,,,8141.55,0
18399110,15:54:39,15:54:39,1170,29,,,,8459.45,0
18399110,15:55:05,15:55:05,1171,30,,,,8611.23,0
18399110,15:56:00,15:56:00,1173,31,,,,8894.47,
18399110,15:56:31,15:56:31,1174,32,,,,9137.27,0
18399110,15:57:00,15:57:00,8361,33,,,,9331.91,0
18399110,15:57:46,15:57:46,1176,34,,,,9639.95,0
18399110,15:58:09,15:58:09,1177,35,,,,9821.35,0
18399110,15:58:58,15:58:58,1178,36,,,,10185.61,0
18399110,15:59:31,15:59:31,7259,37,,,,10481.01,0
18399110,16:00:12,16:00:12,1180,38,,,,10734.54,0
18399110,16:01:01,16:01:01,7260,39,,,,11134.21,0
18399110,16:02:00,16:02:00,1182,40,,,,11578.74,
18399110,16:02:27,16:02:27,1183,41,,,,11891.58,0
18399110,16:02:52,16:02:52,1184,42,,,,12100.65,0
18399110,16:03:26,16:03:26,1185,43,,,,12379.9,0
18399110,16:03:58,16:03:58,1186,44,,,,12656.81,0
18399110,16:04:16,16:04:16,1187,45,,,,12845.08,0
18399110,16:04:41,16:04:41,1188,46,,,,13076.97,0
18399110,16:05:00,16:05:00,1189,47,,,,13211.51,
18399110,16:06:14,16:06:14,1190,48,,,,13531.39,0
18399110,16:07:37,16:07:37,1191,49,,,,13877.62,0
18399110,16:08:05,16:08:05,1192,50,,,,14010.7,0
18399110,16:09:03,16:09:03,1193,51,,,,14218.08,0
18399110,16:10:07,16:10:07,1194,52,,,,14508.64,0
18399110,16:10:38,16:10:38,1195,53,,,,14631.54,0
18399110,16:11:21,16:11:21,1196,54,,,,14842.8,0
18399110,16:11:59,16:11:59,1197,55,,,,15021.14,0
18399110,16:12:54,16:12:54,1198,56,,,,15305.89,0
18399110,16:14:24,16:14:24,6894,57,,,,15777.03,0
18399110,16:15:06,16:15:06,1346,58,,,,15996.46,0
18399110,16:17:00,16:17:00,9922,59,,1,,16615.19,
18517070,11:10:00,11:10:00,9822,1,,,1,0,
18517070,11:10:44,11:10:44,8431,2,,,,181.2,0
18517070,11:12:22,11:12:22,1153,3,,,,516.53,0
18517070,11:14:00,11:14:00,9869,4,,,,822.36,
18517070,11:15:37,11:15:37,1154,5,,,,1208.26,0
18517070,11:16:35,11:16:35,1155,6,,,,1473.86,0
18517070,11:17:04,11:17:04,1156,7,,,,1586.43,0
18517070,11:17:33,11:17:33,1157,8,,,,1736.03,0
18517070,11:18:42,11:18:42,1159,9,,,,1985.02,0
18517070,11:19:40,11:19:40,1160,10,,,,2273.5,0
18517070,11:22:20,11:22:20,1162,11,,,,2900.94,0
18517070,11:23:40,11:23:40,10382,12,,,,3165.69,0
18517070,11:25:00,11:25:00,10383,13,,,,3457.49,
18517070,11:25:56,11:25:56,1167,14,,,,3802.23,0
18517070,11:26:39,11:26:39,10385,15,,,,4071.7,0
18517070,11:27:37,11:27:37,1170,16,,,,4389.6,0
18517070,11:28:03,11:28:03,1171,17,,,,4541.38,0
18517070,11:29:00,11:29:00,1173,18,,,,4823.96,
18517070,11:29:35,11:29:35,1174,19,,,,5067.26,0
18517070,11:30:02,11:30:02,8361,20,,,,5261.5,0
18517070,11:30:48,11:30:48,1176,21,,,,5569.62,0
18517070,11:31:09,11:31:09,1177,22,,,,5751.35,0
18517070,11:31:57,11:31:57,1178,23,,,,6115.61,0
18517070,11:32:31,11:32:31,7259,24,,,,6410.95,0
18517070,11:33:13,11:33:13,1180,25,,,,6664.28,0
18517070,11:34:01,11:34:01,7260,26,,,,7063.95,0
18517070,11:35:00,11:35:00,1182,27,,,,7508.48,
18517070,11:35:28,11:35:28,1183,28,,,,7821.32,0
18517070,11:35:53,11:35:53,1184,29,,,,8030.34,0
18517070,11:36:30,11:36:30,1185,30,,,,8309.59,0
18517070,11:37:02,11:37:02,1186,31,,,,8586.5,0
18517070,11:37:21,11:37:21,1187,32,,,,8774.77,0
18517070,11:37:47,11:37:47,1188,33,,,,9006.66,0
18517070,11:38:00,11:38:00,1189,34,,,,9136.49,
18517070,11:38:56,11:38:56,1190,35,,,,9455.41,0
18517070,11:39:56,11:39:56,1191,36,,,,9816.19,0
18517070,11:40:19,11:40:19,1192,37,,,,9947.87,0
18517070,11:40:53,11:40:53,1193,38,,,,10151.87,0
18517070,11:41:44,11:41:44,1194,39,,,,10440.65,0
18517070,11:42:13,11:42:13,1195,40,,,,10555.15,0
18517070,11:43:07,11:43:07,1196,41,,,,10765.73,0
18517070,11:43:44,11:43:44,1197,42,,,,10944.68,0
18517070,11:44:52,11:44:52,1198,43,,,,11229.71,0
18517070,11:46:57,11:46:57,6894,44,,,,11701.15,0
18517070,11:47:46,11:47:46,1346,45,,,,11920.58,0
18517070,11:50:00,11:50:00,9922,46,,1,,12539.19,
18517090,11:10:00,11:10:00,9822,1,,,1,0,
18517090,11:10:44,11:10:44,8431,2,,,,181.2,0
18517090,11:12:22,11:12:22,1153,3,,,,516.53,0
18517090,11:14:00,11:14:00,9869,4,,,,822.36,
18517090,11:15:37,11:15:37,1154,5,,,,1208.26,0
18517090,11:16:35,11:16:35,1155,6,,,,1473.86,0
18517090,11:17:04,11:17:04,1156,7,,,,1586.43,0
18517090,11:17:33,11:17:33,1157,8,,,,1736.03,0
18517090,11:18:42,11:18:42,1159,9,,,,1985.02,0
18517090,11:19:40,11:19:40,1160,10,,,,2273.5,0
18517090,11:22:20,11:22:20,1162,11,,,,2900.94,0
18517090,11:23:40,11:23:40,10382,12,,,,3165.69,0
18517090,11:25:00,11:25:00,10383,13,,,,3457.49,
18517090,11:25:56,11:25:56,1167,14,,,,3802.23,0
18517090,11:26:39,11:26:39,10385,15,,,,4071.7,0
18517090,11:27:37,11:27:37,1170,16,,,,4389.6,0
18517090,11:28:03,11:28:03,1171,17,,,,4541.38,0
18517090,11:29:00,11:29:00,1173,18,,,,4823.96,
18517090,11:29:35,11:29:35,1174,19,,,,5067.26,0
18517090,11:30:02,11:30:02,8361,20,,,,5261.5,0
18517090,11:30:48,11:30:48,1176,21,,,,5569.62,0
18517090,11:31:09,11:31:09,1177,22,,,,5751.35,0
18517090,11:31:57,11:31:57,1178,23,,,,6115.61,0
18517090,11:32:31,11:32:31,7259,24,,,,6410.95,0
18517090,11:33:13,11:33:13,1180,25,,,,6664.28,0
18517090,11:34:01,11:34:01,7260,26,,,,7063.95,0
18517090,11:35:00,11:35:00,1182,27,,,,7508.48,
18517090,11:35:28,11:35:28,1183,28,,,,7821.32,0
18517090,11:35:53,11:35:53,1184,29,,,,8030.34,0
18517090,11:36:30,11:36:30,1185,30,,,,8309.59,0
18517090,11:37:02,11:37:02,1186,31,,,,8586.5,0
18517090,11:37:21,11:37:21,1187,32,,,,8774.77,0
18517090,11:37:47,11:37:47,1188,33,,,,9006.66,0
18517090,11:38:00,11:38:00,1189,34,,,,9136.49,
18517090,11:38:56,11:38:56,1190,35,,,,9455.41,0
18517090,11:39:56,11:39:56,1191,36,,,,9816.19,0
18517090,11:40:19,11:40:19,1192,37,,,,9947.87,0
18517090,11:40:53,11:40:53,1193,38,,,,10151.87,0
18517090,11:41:44,11:41:44,1194,39,,,,10440.65,0
18517090,11:42:13,11:42:13,1195,40,,,,10555.15,0
18517090,11:43:07,11:43:07,1196,41,,,,10765.73,0
18517090,11:43:44,11:43:44,1197,42,,,,10944.68,0
18517090,11:44:52,11:44:52,1198,43,,,,11229.71,0
18517090,11:46:57,11:46:57,6894,44,,,,11701.15,0
18517090,11:47:46,11:47:46,1346,45,,,,11920.58,0
18517090,11:50:00,11:50:00,9922,46,,1,,12539.19,
18530010,07:08:00,07:08:00,9822,1,,,1,0,
18530010,07:08:44,07:08:44,8431,2,,,,181.2,0
18530010,07:10:22,07:10:22,1153,3,,,,516.53,0
18530010,07:12:00,07:12:00,9869,4,,,,822.36,
18530010,07:13:20,07:13:20,1154,5,,,,1208.26,0
18530010,07:14:07,07:14:07,1155,6,,,,1473.86,0
18530010,07:14:31,07:14:31,1156,7,,,,1586.43,0
18530010,07:14:55,07:14:55,1157,8,,,,1736.03,0
18530010,07:15:51,07:15:51,1159,9,,,,1985.02,0
18530010,07:16:38,07:16:38,1160,10,,,,2273.5,0
18530010,07:18:49,07:18:49,1162,11,,,,2900.94,0
18530010,07:19:54,07:19:54,10382,12,,,,3165.69,0
18530010,07:21:00,07:21:00,10383,13,,,,3457.49,
18530010,07:21:56,07:21:56,1167,14,,,,3802.23,0
18530010,07:22:39,07:22:39,10385,15,,,,4071.7,0
18530010,07:23:37,07:23:37,1170,16,,,,4389.6,0
18530010,07:24:03,07:24:03,1171,17,,,,4541.38,0
18530010,07:25:00,07:25:00,1173,18,,,,4823.96,
18530010,07:25:35,07:25:35,1174,19,,,,5067.26,0
18530010,07:26:02,07:26:02,8361,20,,,,5261.5,0
18530010,07:26:48,07:26:48,1176,21,,,,5569.62,0
18530010,07:27:09,07:27:09,1177,22,,,,5751.35,0
18530010,07:27:57,07:27:57,1178,23,,,,6115.61,0
18530010,07:28:31,07:28:31,7259,24,,,,6410.95,0
18530010,07:29:13,07:29:13,1180,25,,,,6664.28,0
18530010,07:30:01,07:30:01,7260,26,,,,7063.95,0
18530010,07:31:00,07:31:00,1182,27,,,,7508.48,
18530010,07:31:28,07:31:28,1183,28,,,,7821.32,0
18530010,07:31:53,07:31:53,1184,29,,,,8030.34,0
18530010,07:32:30,07:32:30,1185,30,,,,8309.59,0
18530010,07:33:02,07:33:02,1186,31,,,,8586.5,0
18530010,07:33:21,07:33:21,1187,32,,,,8774.77,0
18530010,07:33:47,07:33:47,1188,33,,,,9006.66,0
18530010,07:34:00,07:34:00,1189,34,,,,9136.49,
18530010,07:34:52,07:34:52,1190,35,,,,9455.41,0
18530010,07:35:46,07:35:46,1191,36,,,,9816.19,0
18530010,07:36:07,07:36:07,1192,37,,,,9947.87,0
18530010,07:36:39,07:36:39,1193,38,,,,10151.87,0
18530010,07:37:26,07:37:26,1194,39,,,,10440.65,0
18530010,07:37:52,07:37:52,1195,40,,,,10555.15,0
18530010,07:38:41,07:38:41,1196,41,,,,10765.73,0
18530010,07:39:15,07:39:15,1197,42,,,,10944.68,0
18530010,07:40:18,07:40:18,1198,43,,,,11229.71,0
18530010,07:42:13,07:42:13,6894,44,,,,11701.15,0
18530010,07:42:57,07:42:57,1346,45,,,,11920.58,0
18530010,07:45:00,07:45:00,9922,46,,1,,12539.19,
18530080,07:08:00,07:08:00,9822,1,,,1,0,
18530080,07:08:44,07:08:44,8431,2,,,,181.2,0
18530080,07:10:22,07:10:22,1153,3,,,,516.53,0
18530080,07:12:00,07:12:00,9869,4,,,,822.36,
18530080,07:13:20,07:13:20,1154,5,,,,1208.26,0
18530080,07:14:07,07:14:07,1155,6,,,,1473.86,0
18530080,07:14:31,07:14:31,1156,7,,,,1586.43,0
18530080,07:14:55,07:14:55,1157,8,,,,1736.03,0
18530080,07:15:51,07:15:51,1159,9,,,,1985.02,0
18530080,07:16:38,07:16:38,1160,10,,,,2273.5,0
18530080,07:18:49,07:18:49,1162,11,,,,2900.94,0
18530080,07:19:54,07:19:54,10382,12,,,,3165.69,0
18530080,07:21:00,07:21:00,10383,13,,,,3457.49,
18530080,07:21:56,07:21:56,1167,14,,,,3802.23,0
18530080,07:22:39,07:22:39,10385,15,,,,4071.7,0
18530080,07:23:37,07:23:37,1170,16,,,,4389.6,0
18530080,07:24:03,07:24:03,1171,17,,,,4541.38,0
18530080,07:25:00,07:25:00,1173,18,,,,4823.96,
18530080,07:25:35,07:25:35,1174,19,,,,5067.26,0
18530080,07:26:02,07:26:02,8361,20,,,,5261.5,0
18530080,07:26:48,07:26:48,1176,21,,,,5569.62,0
18530080,07:27:09,07:27:09,1177,22,,,,5751.35,0
18530080,07:27:57,07:27:57,1178,23,,,,6115.61,0
18530080,07:28:31,07:28:31,7259,24,,,,6410.95,0
18530080,07:29:13,07:29:13,1180,25,,,,6664.28,0
18530080,07:30:01,07:30:01,7260,26,,,,7063.95,0
18530080,07:31:00,07:31:00,1182,27,,,,7508.48,
18530080,07:31:28,07:31:28,1183,28,,,,7821.32,0
18530080,07:31:53,07:31:53,1184,29,,,,8030.34,0
18530080,07:32:30,07:32:30,1185,30,,,,8309.59,0
18530080,07:33:02,07:33:02,1186,31,,,,8586.5,0
18530080,07:33:21,07:33:21,1187,32,,,,8774.77,0
18530080,07:33:47,07:33:47,1188,33,,,,9006.66,0
18530080,07:34:00,07:34:00,1189,34,,,,9136.49,
18530080,07:34:52,07:34:52,1190,35,,,,9455.41,0
18530080,07:35:46,07:35:46,1191,36,,,,9816.19,0
18530080,07:36:07,07:36:07,1192,37,,,,9947.87,0
18530080,07:36:39,07:36:39,1193,38,,,,10151.87,0
18530080,07:37:26,07:37:26,1194,39,,,,10440.65,0
18530080,07:37:52,07:37:52,1195,40,,,,10555.15,0
18530080,07:38:41,07:38:41,1196,41,,,,10765.73,0
18530080,07:39:15,07:39:15,1197,42,,,,10944.68,0
18530080,07:40:18,07:40:18,1198,43,,,,11229.71,0
18530080,07:42:13,07:42:13,6894,44,,,,11701.15,0
18530080,07:42:57,07:42:57,1346,45,,,,11920.58,0
18530080,07:45:00,07:45:00,9922,46,,1,,12539.19,
18530100,07:08:00,07:08:00,9822,1,,,1,0,
18530100,07:08:44,07:08:44,8431,2,,,,181.2,0
18530100,07:10:22,07:10:22,1153,3,,,,516.53,0
18530100,07:12:00,07:12:00,9869,4,,,,822.36,
18530100,07:13:20,07:13:20,1154,5,,,,1208.26,0
18530100,07:14:07,07:14:07,1155,6,,,,1473.86,0
18530100,07:14:31,07:14:31,1156,7,,,,1586.43,0
18530100,07:14:55,07:14:55,1157,8,,,,1736.03,0
18530100,07:15:51,07:15:51,1159,9,,,,1985.02,0
18530100,07:16:38,07:16:38,1160,10,,,,2273.5,0
18530100,07:18:49,07:18:49,1162,11,,,,2900.94,0
18530100,07:19:54,07:19:54,10382,12,,,,3165.69,0
18530100,07:21:00,07:21:00,10383,13,,,,3457.49,
18530100,07:21:56,07:21:56,1167,14,,,,3802.23,0
18530100,07:22:39,07:22:39,10385,15,,,,4071.7,0
18530100,07:23:37,07:23:37,1170,16,,,,4389.6,0
18530100,07:24:03,07:24:03,1171,17,,,,4541.38,0
18530100,07:25:00,07:25:00,1173,18,,,,4823.96,
18530100,07:25:35,07:25:35,1174,19,,,,5067.26,0
18530100,07:26:02,07:26:02,8361,20,,,,5261.5,0
18530100,07:26:48,07:26:48,1176,21,,,,5569.62,0
18530100,07:27:09,07:27:09,1177,22,,,,5751.35,0
18530100,07:27:57,07:27:57,1178,23,,,,6115.61,0
18530100,07:28:31,07:28:31,7259,24,,,,6410.95,0
18530100,07:29:13,07:29:13,1180,25,,,,6664.28,0
18530100,07:30:01,07:30:01,7260,26,,,,7063.95,0
18530100,07:31:00,07:31:00,1182,27,,,,7508.48,
18530100,07:31:28,07:31:28,1183,28,,,,7821.32,0
18530100,07:31:53,07:31:53,1184,29,,,,8030.34,0
18530100,07:32:30,07:32:30,1185,30,,,,8309.59,0
18530100,07:33:02,07:33:02,1186,31,,,,8586.5,0
18530100,07:33:21,07:33:21,1187,32,,,,8774.77,0
18530100,07:33:47,07:33:47,1188,33,,,,9006.66,0
18530100,07:34:00,07:34:00,1189,34,,,,9136.49,
18530100,07:34:52,07:34:52,1190,35,,,,9455.41,0
18530100,07:35:46,07:35:46,1191,36,,,,9816.19,0
18530100,07:36:07,07:36:07,1192,37,,,,9947.87,0
18530100,07:36:39,07:36:39,1193,38,,,,10151.87,0
18530100,07:37:26,07:37:26,1194,39,,,,10440.65,0
18530100,07:37:52,07:37:52,1195,40,,,,10555.15,0
18530100,07:38:41,07:38:41,1196,41,,,,10765.73,0
18530100,07:39:15,07:39:15,1197,42,,,,10944.68,0
18530100,07:40:18,07:40:18,1198,43,,,,11229.71,0
18530100,07:42:13,07:42:13,6894,44,,,,11701.15,0
18530100,07:42:57,07:42:57,1346,45,,,,11920.58,0
18530100,07:45:00,07:45:00,9922,46,,1,,12539.19,
18530110,07:08:00,07:08:00,9822,1,,,1,0,
18530110,07:08:44,07:08:44,8431,2,,,,181.2,0
18530110,07:10:22,07:10:22,1153,3,,,,516.53,0
18530110,07:12:00,07:12:00,9869,4,,,,822.36,
18530110,07:13:20,07:13:20,1154,5,,,,1208.26,0
18530110,07:14:07,07:14:07,1155,6,,,,1473.86,0
18530110,07:14:31,07:14:31,1156,7,,,,1586.43,0
18530110,07:14:55,07:14:55,1157,8,,,,1736.03,0
18530110,07:15:51,07:15:51,1159,9,,,,1985.02,0
18530110,07:16:38,07:16:38,1160,10,,,,2273.5,0
18530110,07:18:49,07:18:49,1162,11,,,,2900.94,0
18530110,07:19:54,07:19:54,10382,12,,,,3165.69,0
18530110,07:21:00,07:21:00,10383,13,,,,3457.49,
18530110,07:21:56,07:21:56,1167,14,,,,3802.23,0
18530110,07:22:39,07:22:39,10385,15,,,,4071.7,0
18530110,07:23:37,07:23:37,1170,16,,,,4389.6,0
18530110,07:24:03,07:24:03,1171,17,,,,4541.38,0
18530110,07:25:00,07:25:00,1173,18,,,,4823.96,
18530110,07:25:35,07:25:35,1174,19,,,,5067.26,0
18530110,07:26:02,07:26:02,8361,20,,,,5261.5,0
18530110,07:26:48,07:26:48,1176,21,,,,5569.62,0
18530110,07:27:09,07:27:09,1177,22,,,,5751.35,0
18530110,07:27:57,07:27:57,1178,23,,,,6115.61,0
18530110,07:28:31,07:28:31,7259,24,,,,6410.95,0
18530110,07:29:13,07:29:13,1180,25,,,,6664.28,0
18530110,07:30:01,07:30:01,7260,26,,,,7063.95,0
18530110,07:31:00,07:31:00,1182,27,,,,7508.48,
18530110,07:31:28,07:31:28,1183,28,,,,7821.32,0
18530110,07:31:53,07:31:53,1184,29,,,,8030.34,0
18530110,07:32:30,07:32:30,1185,30,,,,8309.59,0
18530110,07:33:02,07:33:02,1186,31,,,,8586.5,0
18530110,07:33:21,07:33:21,1187,32,,,,8774.77,0
18530110,07:33:47,07:33:47,1188,33,,,,9006.66,0
18530110,07:34:00,07:34:00,1189,34,,,,9136.49,
18530110,07:34:52,07:34:52,1190,35,,,,9455.41,0
18530110,07:35:46,07:35:46,1191,36,,,,9816.19,0
18530110,07:36:07,07:36:07,1192,37,,,,9947.87,0
18530110,07:36:39,07:36:39,1193,38,,,,10151.87,0
18530110,07:37:26,07:37:26,1194,39,,,,10440.65,0
18530110,07:37:52,07:37:52,1195,40,,,,10555.15,0
18530110,07:38:41,07:38:41,1196,41,,,,10765.73,0
18530110,07:39:15,07:39:15,1197,42,,,,10944.68,0
18530110,07:40:18,07:40:18,1198,43,,,,11229.71,0
18530110,07:42:13,07:42:13,6894,44,,,,11701.15,0
18530110,07:42:57,07:42:57,1346,45,,,,11920.58,0
18530110,07:45:00,07:45:00,9922,46,,1,,12539.19,
18647020,09:36:00,09:36:00,9946,1,,,1,0,
18647020,09:37:21,09:37:21,10173,2,,,,530.73,0
18647020,09:37:54,09:37:54,2571,3,,,,708.77,0
18647020,09:38:55,09:38:55,2572,4,,,,1009.22,0
18647020,09:40:17,09:40:17,10028,5,,,,1448.81,0
18647020,09:43:00,09:43:00,9871,6,,,,2476.77,
18647020,09:43:21,09:43:21,2577,7,,,,2583.43,0
18647020,09:44:49,09:44:49,2578,8,,,,3024.84,0
18647020,09:45:30,09:45:30,2579,9,,,,3287.1,0
18647020,09:46:00,09:46:00,9928,10,,,,3439.27,
18647020,09:48:11,09:48:11,9912,11,,,,3680.82,0
18647020,09:51:00,09:51:00,9822,12,,,,3975.26,
18647020,09:51:49,09:51:49,8431,13,,,,4156.49,0
18647020,09:53:27,09:53:27,1153,14,,,,4496.25,0
18647020,09:55:00,09:55:00,9869,15,,,,4797.43,
18647020,09:56:42,09:56:42,1154,16,,,,5183.48,0
18647020,09:57:51,09:57:51,1155,17,,,,5449.07,0
18647020,09:58:32,09:58:32,1156,18,,,,5578.48,0
18647020,09:59:13,09:59:13,1157,19,,,,5727.65,0
18647020,10:00:28,10:00:28,1159,20,,,,5991.04,0
18647020,10:01:36,10:01:36,1160,21,,,,6278.97,0
18647020,10:05:05,10:05:05,1162,22,,,,6905.64,0
18647020,10:06:41,10:06:41,10382,23,,,,7190.09,0
18647020,10:08:00,10:08:00,10383,24,,,,7482.64,
18647020,10:09:09,10:09:09,1167,25,,,,7826.75,0
18647020,10:10:03,10:10:03,10385,26,,,,8096.21,0
18647020,10:11:15,10:11:15,1170,27,,,,8414.11,0
18647020,10:11:47,10:11:47,1171,28,,,,8565.89,0
18647020,10:13:00,10:13:00,1173,29,,,,8848.48,
18647020,10:13:43,10:13:43,1174,30,,,,9091.29,0
18647020,10:14:21,10:14:21,8361,31,,,,9285.9,0
18647020,10:15:22,10:15:22,1176,32,,,,9594.02,0
18647020,10:15:50,10:15:50,1177,33,,,,9775.75,0
18647020,10:16:56,10:16:56,1178,34,,,,10140.01,0
18647020,10:17:40,10:17:40,7259,35,,,,10435.41,0
18647020,10:18:35,10:18:35,1180,36,,,,10688.94,0
18647020,10:19:41,10:19:41,7260,37,,,,11088.61,0
18647020,10:21:00,10:21:00,1182,38,,,,11533.14,
18647020,10:21:37,10:21:37,1183,39,,,,11845.98,0
18647020,10:22:12,10:22:12,1184,40,,,,12055.05,0
18647020,10:23:00,10:23:00,1185,41,,,,12334.3,0
18647020,10:23:44,10:23:44,1186,42,,,,12611.21,0
18647020,10:24:09,10:24:09,1187,43,,,,12799.48,0
18647020,10:24:43,10:24:43,1188,44,,,,13031.37,0
18647020,10:25:00,10:25:00,1189,45,,,,13161.2,
18647020,10:26:15,10:26:15,1190,46,,,,13480.12,0
18647020,10:27:35,10:27:35,1191,47,,,,13840.9,0
18647020,10:28:05,10:28:05,1192,48,,,,13972.58,0
18647020,10:28:51,10:28:51,1193,49,,,,14176.58,0
18647020,10:29:59,10:29:59,1194,50,,,,14465.36,0
18647020,10:30:37,10:30:37,1195,51,,,,14579.86,0
18647020,10:31:49,10:31:49,1196,52,,,,14791.12,0
18647020,10:32:50,10:32:50,1197,53,,,,14969.49,0
18647020,10:34:21,10:34:21,1198,54,,,,15254.24,0
18647020,10:36:53,10:36:53,6894,55,,,,15725.35,0
18647020,10:38:01,10:38:01,1346,56,,,,15944.78,0
18647020,10:41:00,10:41:00,9922,57,,1,,16563.28,
18647030,09:36:00,09:36:00,9946,1,,,1,0,
18647030,09:37:21,09:37:21,10173,2,,,,530.73,0
18647030,09:37:54,09:37:54,2571,3,,,,708.77,0
18647030,09:38:55,09:38:55,2572,4,,,,1009.22,0
18647030,09:40:17,09:40:17,10028,5,,,,1448.81,0
18647030,09:43:00,09:43:00,9871,6,,,,2476.77,
18647030,09:43:21,09:43:21,2577,7,,,,2583.43,0
18647030,09:44:49,09:44:49,2578,8,,,,3024.84,0
18647030,09:45:30,09:45:30,2579,9,,,,3287.1,0
18647030,09:46:00,09:46:00,9928,10,,,,3439.27,
18647030,09:48:11,09:48:11,9912,11,,,,3680.82,0
18647030,09:51:00,09:51:00,9822,12,,,,3975.26,
18647030,09:51:49,09:51:49,8431,13,,,,4156.49,0
18647030,09:53:27,09:53:27,1153,14,,,,4496.25,0
18647030,09:55:00,09:55:00,9869,15,,,,4797.43,
18647030,09:56:42,09:56:42,1154,16,,,,5183.48,0
18647030,09:57:51,09:57:51,1155,17,,,,5449.07,0
18647030,09:58:32,09:58:32,1156,18,,,,5578.48,0
18647030,09:59:13,09:59:13,1157,19,,,,5727.65,0
18647030,10:00:28,10:00:28,1159,20,,,,5991.04,0
18647030,10:01:36,10:01:36,1160,21,,,,6278.97,0
18647030,10:05:05,10:05:05,1162,22,,,,6905.64,0
18647030,10:06:41,10:06:41,10382,23,,,,7190.09,0
18647030,10:08:00,10:08:00,10383,24,,,,7482.64,
18647030,10:09:09,10:09:09,1167,25,,,,7826.75,0
18647030,10:10:03,10:10:03,10385,26,,,,8096.21,0
18647030,10:11:15,10:11:15,1170,27,,,,8414.11,0
18647030,10:11:47,10:11:47,1171,28,,,,8565.89,0
18647030,10:13:00,10:13:00,1173,29,,,,8848.48,
18647030,10:13:43,10:13:43,1174,30,,,,9091.29,0
18647030,10:14:21,10:14:21,8361,31,,,,9285.9,0
18647030,10:15:22,10:15:22,1176,32,,,,9594.02,0
18647030,10:15:50,10:15:50,1177,33,,,,9775.75,0
18647030,10:16:56,10:16:56,1178,34,,,,10140.01,0
18647030,10:17:40,10:17:40,7259,35,,,,10435.41,0
18647030,10:18:35,10:18:35,1180,36,,,,10688.94,0
18647030,10:19:41,10:19:41,7260,37,,,,11088.61,0
18647030,10:21:00,10:21:00,1182,38,,,,11533.14,
18647030,10:21:37,10:21:37,1183,39,,,,11845.98,0
18647030,10:22:12,10:22:12,1184,40,,,,12055.05,0
18647030,10:23:00,10:23:00,1185,41,,,,12334.3,0
18647030,10:23:44,10:23:44,1186,42,,,,12611.21,0
18647030,10:24:09,10:24:09,1187,43,,,,12799.48,0
18647030,10:24:43,10:24:43,1188,44,,,,13031.37,0
18647030,10:25:00,10:25:00,1189,45,,,,13161.2,
18647030,10:26:15,10:26:15,1190,46,,,,13480.12,0
18647030,10:27:35,10:27:35,1191,47,,,,13840.9,0
18647030,10:28:05,10:28:05,1192,48,,,,13972.58,0
18647030,10:28:51,10:28:51,1193,49,,,,14176.58,0
18647030,10:29:59,10:29:59,1194,50,,,,14465.36,0
18647030,10:30:37,10:30:37,1195,51,,,,14579.86,0
18647030,10:31:49,10:31:49,1196,52,,,,14791.12,0
18647030,10:32:50,10:32:50,1197,53,,,,14969.49,0
18647030,10:34:21,10:34:21,1198,54,,,,15254.24,0
18647030,10:36:53,10:36:53,6894,55,,,,15725.35,0
18647030,10:38:01,10:38:01,1346,56,,,,15944.78,0
18647030,10:41:00,10:41:00,9922,57,,1,,16563.28,
18647040,09:36:00,09:36:00,9946,1,,,1,0,
18647040,09:37:21,09:37:21,10173,2,,,,530.73,0
18647040,09:37:54,09:37:54,2571,3,,,,708.77,0
18647040,09:38:55,09:38:55,2572,4,,,,1009.22,0
18647040,09:40:17,09:40:17,10028,5,,,,1448.81,0
18647040,09:43:00,09:43:00,9871,6,,,,2476.77,
18647040,09:43:21,09:43:21,2577,7,,,,2583.43,0
18647040,09:44:49,09:44:49,2578,8,,,,3024.84,0
18647040,09:45:30,09:45:30,2579,9,,,,3287.1,0
18647040,09:46:00,09:46:00,9928,10,,,,3439.27,
18647040,09:48:11,09:48:11,9912,11,,,,3680.82,0
18647040,09:51:00,09:51:00,9822,12,,,,3975.26,
18647040,09:51:49,09:51:49,8431,13,,,,4156.49,0
18647040,09:53:27,09:53:27,1153,14,,,,4496.25,0
18647040,09:55:00,09:55:00,9869,15,,,,4797.43,
18647040,09:56:42,09:56:42,1154,16,,,,5183.48,0
18647040,09:57:51,09:57:51,1155,17,,,,5449.07,0
18647040,09:58:32,09:58:32,1156,18,,,,5578.48,0
18647040,09:59:13,09:59:13,1157,19,,,,5727.65,0
18647040,10:00:28,10:00:28,1159,20,,,,5991.04,0
18647040,10:01:36,10:01:36,1160,21,,,,6278.97,0
18647040,10:05:05,10:05:05,1162,22,,,,6905.64,0
18647040,10:06:41,10:06:41,10382,23,,,,7190.09,0
18647040,10:08:00,10:08:00,10383,24,,,,7482.64,
18647040,10:09:09,10:09:09,1167,25,,,,7826.75,0
18647040,10:10:03,10:10:03,10385,26,,,,8096.21,0
18647040,10:11:15,10:11:15,1170,27,,,,8414.11,0
18647040,10:11:47,10:11:47,1171,28,,,,8565.89,0
18647040,10:13:00,10:13:00,1173,29,,,,8848.48,
18647040,10:13:43,10:13:43,1174,30,,,,9091.29,0
18647040,10:14:21,10:14:21,8361,31,,,,9285.9,0
18647040,10:15:22,10:15:22,1176,32,,,,9594.02,0
18647040,10:15:50,10:15:50,1177,33,,,,9775.75,0
18647040,10:16:56,10:16:56,1178,34,,,,10140.01,0
18647040,10:17:40,10:17:40,7259,35,,,,10435.41,0
18647040,10:18:35,10:18:35,1180,36,,,,10688.94,0
18647040,10:19:41,10:19:41,7260,37,,,,11088.61,0
18647040,10:21:00,10:21:00,1182,38,,,,11533.14,
18647040,10:21:37,10:21:37,1183,39,,,,11845.98,0
18647040,10:22:12,10:22:12,1184,40,,,,12055.05,0
18647040,10:23:00,10:23:00,1185,41,,,,12334.3,0
18647040,10:23:44,10:23:44,1186,42,,,,12611.21,0
18647040,10:24:09,10:24:09,1187,43,,,,12799.48,0
18647040,10:24:43,10:24:43,1188,44,,,,13031.37,0
18647040,10:25:00,10:25:00,1189,45,,,,13161.2,
18647040,10:26:15,10:26:15,1190,46,,,,13480.12,0
18647040,10:27:35,10:27:35,1191,47,,,,13840.9,0
18647040,10:28:05,10:28:05,1192,48,,,,13972.58,0
18647040,10:28:51,10:28:51,1193,49,,,,14176.58,0
18647040,10:29:59,10:29:59,1194,50,,,,14465.36,0
18647040,10:30:37,10:30:37,1195,51,,,,14579.86,0
18647040,10:31:49,10:31:49,1196,52,,,,14791.12,0
18647040,10:32:50,10:32:50,1197,53,,,,14969.49,0
18647040,10:34:21,10:34:21,1198,54,,,,15254.24,0
18647040,10:36:53,10:36:53,6894,55,,,,15725.35,0
18647040,10:38:01,10:38:01,1346,56,,,,15944.78,0
18647040,10:41:00,10:41:00,9922,57,,1,,16563.28,
18647050,09:36:00,09:36:00,9946,1,,,1,0,
18647050,09:37:21,09:37:21,10173,2,,,,530.73,0
18647050,09:37:54,09:37:54,2571,3,,,,708.77,0
18647050,09:38:55,09:38:55,2572,4,,,,1009.22,0
18647050,09:40:17,09:40:17,10028,5,,,,1448.81,0
18647050,09:43:00,09:43:00,9871,6,,,,2476.77,
18647050,09:43:21,09:43:21,2577,7,,,,2583.43,0
18647050,09:44:49,09:44:49,2578,8,,,,3024.84,0
18647050,09:45:30,09:45:30,2579,9,,,,3287.1,0
18647050,09:46:00,09:46:00,9928,10,,,,3439.27,
18647050,09:48:11,09:48:11,9912,11,,,,3680.82,0
18647050,09:51:00,09:51:00,9822,12,,,,3975.26,
18647050,09:51:49,09:51:49,8431,13,,,,4156.49,0
18647050,09:53:27,09:53:27,1153,14,,,,4496.25,0
18647050,09:55:00,09:55:00,9869,15,,,,4797.43,
18647050,09:56:42,09:56:42,1154,16,,,,5183.48,0
18647050,09:57:51,09:57:51,1155,17,,,,5449.07,0
18647050,09:58:32,09:58:32,1156,18,,,,5578.48,0
18647050,09:59:13,09:59:13,1157,19,,,,5727.65,0
18647050,10:00:28,10:00:28,1159,20,,,,5991.04,0
18647050,10:01:36,10:01:36,1160,21,,,,6278.97,0
18647050,10:05:05,10:05:05,1162,22,,,,6905.64,0
18647050,10:06:41,10:06:41,10382,23,,,,7190.09,0
18647050,10:08:00,10:08:00,10383,24,,,,7482.64,
18647050,10:09:09,10:09:09,1167,25,,,,7826.75,0
18647050,10:10:03,10:10:03,10385,26,,,,8096.21,0
18647050,10:11:15,10:11:15,1170,27,,,,8414.11,0
18647050,10:11:47,10:11:47,1171,28,,,,8565.89,0
18647050,10:13:00,10:13:00,1173,29,,,,8848.48,
18647050,10:13:43,10:13:43,1174,30,,,,9091.29,0
18647050,10:14:21,10:14:21,8361,31,,,,9285.9,0
18647050,10:15:22,10:15:22,1176,32,,,,9594.02,0
18647050,10:15:50,10:15:50,1177,33,,,,9775.75,0
18647050,10:16:56,10:16:56,1178,34,,,,10140.01,0
18647050,10:17:40,10:17:40,7259,35,,,,10435.41,0
18647050,10:18:35,10:18:35,1180,36,,,,10688.94,0
18647050,10:19:41,10:19:41,7260,37,,,,11088.61,0
18647050,10:21:00,10:21:00,1182,38,,,,11533.14,
18647050,10:21:37,10:21:37,1183,39,,,,11845.98,0
18647050,10:22:12,10:22:12,1184,40,,,,12055.05,0
18647050,10:23:00,10:23:00,1185,41,,,,12334.3,0
18647050,10:23:44,10:23:44,1186,42,,,,12611.21,0
18647050,10:24:09,10:24:09,1187,43,,,,12799.48,0
18647050,10:24:43,10:24:43,1188,44,,,,13031.37,0
18647050,10:25:00,10:25:00,1189,45,,,,13161.2,
18647050,10:26:15,10:26:15,1190,46,,,,13480.12,0
18647050,10:27:35,10:27:35,1191,47,,,,13840.9,0
18647050,10:28:05,10:28:05,1192,48,,,,13972.58,0
18647050,10:28:51,10:28:51,1193,49,,,,14176.58,0
18647050,10:29:59,10:29:59,1194,50,,,,14465.36,0
18647050,10:30:37,10:30:37,1195,51,,,,14579.86,0
18647050,10:31:49,10:31:49,1196,52,,,,14791.12,0
18647050,10:32:50,10:32:50,1197,53,,,,14969.49,0
18647050,10:34:21,10:34:21,1198,54,,,,15254.24,0
18647050,10:36:53,10:36:53,6894,55,,,,15725.35,0
18647050,10:38:01,10:38:01,1346,56,,,,15944.78,0
18647050,10:41:00,10:41:00,9922,57,,1,,16563.28,
18647060,09:36:00,09:36:00,9946,1,,,1,0,
18647060,09:37:21,09:37:21,10173,2,,,,530.73,0
18647060,09:37:54,09:37:54,2571,3,,,,708.77,0
18647060,09:38:55,09:38:55,2572,4,,,,1009.22,0
18647060,09:40:17,09:40:17,10028,5,,,,1448.81,0
18647060,09:43:00,09:43:00,9871,6,,,,2476.77,
18647060,09:43:21,09:43:21,2577,7,,,,2583.43,0
18647060,09:44:49,09:44:49,2578,8,,,,3024.84,0
18647060,09:45:30,09:45:30,2579,9,,,,3287.1,0
18647060,09:46:00,09:46:00,9928,10,,,,3439.27,
18647060,09:48:11,09:48:11,9912,11,,,,3680.82,0
18647060,09:51:00,09:51:00,9822,12,,,,3975.26,
18647060,09:51:49,09:51:49,8431,13,,,,4156.49,0
18647060,09:53:27,09:53:27,1153,14,,,,4496.25,0
18647060,09:55:00,09:55:00,9869,15,,,,4797.43,
18647060,09:56:42,09:56:42,1154,16,,,,5183.48,0
18647060,09:57:51,09:57:51,1155,17,,,,5449.07,0
18647060,09:58:32,09:58:32,1156,18,,,,5578.48,0
18647060,09:59:13,09:59:13,1157,19,,,,5727.65,0
18647060,10:00:28,10:00:28,1159,20,,,,5991.04,0
18647060,10:01:36,10:01:36,1160,21,,,,6278.97,0
18647060,10:05:05,10:05:05,1162,22,,,,6905.64,0
18647060,10:06:41,10:06:41,10382,23,,,,7190.09,0
18647060,10:08:00,10:08:00,10383,24,,,,7482.64,
18647060,10:09:09,10:09:09,1167,25,,,,7826.75,0
18647060,10:10:03,10:10:03,10385,26,,,,8096.21,0
18647060,10:11:15,10:11:15,1170,27,,,,8414.11,0
18647060,10:11:47,10:11:47,1171,28,,,,8565.89,0
18647060,10:13:00,10:13:00,1173,29,,,,8848.48,
18647060,10:13:43,10:13:43,1174,30,,,,9091.29,0
18647060,10:14:21,10:14:21,8361,31,,,,9285.9,0
18647060,10:15:22,10:15:22,1176,32,,,,9594.02,0
18647060,10:15:50,10:15:50,1177,33,,,,9775.75,0
18647060,10:16:56,10:16:56,1178,34,,,,10140.01,0
18647060,10:17:40,10:17:40,7259,35,,,,10435.41,0
18647060,10:18:35,10:18:35,1180,36,,,,10688.94,0
18647060,10:19:41,10:19:41,7260,37,,,,11088.61,0
18647060,10:21:00,10:21:00,1182,38,,,,11533.14,
18647060,10:21:37,10:21:37,1183,39,,,,11845.98,0
18647060,10:22:12,10:22:12,1184,40,,,,12055.05,0
18647060,10:23:00,10:23:00,1185,41,,,,12334.3,0
18647060,10:23:44,10:23:44,1186,42,,,,12611.21,0
18647060,10:24:09,10:24:09,1187,43,,,,12799.48,0
18647060,10:24:43,10:24:43,1188,44,,,,13031.37,0
18647060,10:25:00,10:25:00,1189,45,,,,13161.2,
18647060,10:26:15,10:26:15,1190,46,,,,13480.12,0
18647060,10:27:35,10:27:35,1191,47,,,,13840.9,0
18647060,10:28:05,10:28:05,1192,48,,,,13972.58,0
18647060,10:28:51,10:28:51,1193,49,,,,14176.58,0
18647060,10:29:59,10:29:59,1194,50,,,,14465.36,0
18647060,10:30:37,10:30:37,1195,51,,,,14579.86,0
18647060,10:31:49,10:31:49,1196,52,,,,14791.12,0
18647060,10:32:50,10:32:50,1197,53,,,,14969.49,0
18647060,10:34:21,10:34:21,1198,54,,,,15254.24,0
18647060,10:36:53,10:36:53,6894,55,,,,15725.35,0
18647060,10:38:01,10:38:01,1346,56,,,,15944.78,0
18647060,10:41:00,10:41:00,9922,57,,1,,16563.28,
18653070,13:10:00,13:10:00,9822,1,,,1,0,
18653070,13:10:44,13:10:44,8431,2,,,,181.2,0
18653070,13:12:22,13:12:22,1153,3,,,,516.53,0
18653070,13:14:00,13:14:00,9869,4,,,,822.36,
18653070,13:15:46,13:15:46,1154,5,,,,1208.26,0
18653070,13:16:50,13:16:50,1155,6,,,,1473.86,0
18653070,13:17:21,13:17:21,1156,7,,,,1586.43,0
18653070,13:17:53,13:17:53,1157,8,,,,1736.03,0
18653070,13:19:08,13:19:08,1159,9,,,,1985.02,0
18653070,13:20:11,13:20:11,1160,10,,,,2273.5,0
18653070,13:23:05,13:23:05,1162,11,,,,2900.94,0
18653070,13:24:32,13:24:32,10382,12,,,,3165.69,0
18653070,13:26:00,13:26:00,10383,13,,,,3457.49,
18653070,13:26:56,13:26:56,1167,14,,,,3802.23,0
18653070,13:27:39,13:27:39,10385,15,,,,4071.7,0
18653070,13:28:37,13:28:37,1170,16,,,,4389.6,0
18653070,13:29:03,13:29:03,1171,17,,,,4541.38,0
18653070,13:30:00,13:30:00,1173,18,,,,4823.96,
18653070,13:30:35,13:30:35,1174,19,,,,5067.26,0
18653070,13:31:02,13:31:02,8361,20,,,,5261.5,0
18653070,13:31:48,13:31:48,1176,21,,,,5569.62,0
18653070,13:32:09,13:32:09,1177,22,,,,5751.35,0
18653070,13:32:57,13:32:57,1178,23,,,,6115.61,0
18653070,13:33:31,13:33:31,7259,24,,,,6410.95,0
18653070,13:34:13,13:34:13,1180,25,,,,6664.28,0
18653070,13:35:01,13:35:01,7260,26,,,,7063.95,0
18653070,13:36:00,13:36:00,1182,27,,,,7508.48,
18653070,13:36:28,13:36:28,1183,28,,,,7821.32,0
18653070,13:36:53,13:36:53,1184,29,,,,8030.34,0
18653070,13:37:30,13:37:30,1185,30,,,,8309.59,0
18653070,13:38:02,13:38:02,1186,31,,,,8586.5,0
18653070,13:38:21,13:38:21,1187,32,,,,8774.77,0
18653070,13:38:47,13:38:47,1188,33,,,,9006.66,0
18653070,13:39:00,13:39:00,1189,34,,,,9136.49,
18653070,13:39:56,13:39:56,1190,35,,,,9455.41,0
18653070,13:40:56,13:40:56,1191,36,,,,9816.19,0
18653070,13:41:19,13:41:19,1192,37,,,,9947.87,0
18653070,13:41:53,13:41:53,1193,38,,,,10151.87,0
18653070,13:42:44,13:42:44,1194,39,,,,10440.65,0
18653070,13:43:13,13:43:13,1195,40,,,,10555.15,0
18653070,13:44:07,13:44:07,1196,41,,,,10765.73,0
18653070,13:44:44,13:44:44,1197,42,,,,10944.68,0
18653070,13:45:52,13:45:52,1198,43,,,,11229.71,0
18653070,13:47:57,13:47:57,6894,44,,,,11701.15,0
18653070,13:48:46,13:48:46,1346,45,,,,11920.58,0
18653070,13:51:00,13:51:00,9922,46,,1,,12539.19,
18653090,13:10:00,13:10:00,9822,1,,,1,0,
18653090,13:10:44,13:10:44,8431,2,,,,181.2,0
18653090,13:12:22,13:12:22,1153,3,,,,516.53,0
18653090,13:14:00,13:14:00,9869,4,,,,822.36,
18653090,13:15:46,13:15:46,1154,5,,,,1208.26,0
18653090,13:16:50,13:16:50,1155,6,,,,1473.86,0
18653090,13:17:21,13:17:21,1156,7,,,,1586.43,0
18653090,13:17:53,13:17:53,1157,8,,,,1736.03,0
18653090,13:19:08,13:19:08,1159,9,,,,1985.02,0
18653090,13:20:11,13:20:11,1160,10,,,,2273.5,0
18653090,13:23:05,13:23:05,1162,11,,,,2900.94,0
18653090,13:24:32,13:24:32,10382,12,,,,3165.69,0
18653090,13:26:00,13:26:00,10383,13,,,,3457.49,
18653090,13:26:56,13:26:56,1167,14,,,,3802.23,0
18653090,13:27:39,13:27:39,10385,15,,,,4071.7,0
18653090,13:28:37,13:28:37,1170,16,,,,4389.6,0
18653090,13:29:03,13:29:03,1171,17,,,,4541.38,0
18653090,13:30:00,13:30:00,1173,18,,,,4823.96,
18653090,13:30:35,13:30:35,1174,19,,,,5067.26,0
18653090,13:31:02,13:31:02,8361,20,,,,5261.5,0
18653090,13:31:48,13:31:48,1176,21,,,,5569.62,0
18653090,13:32:09,13:32:09,1177,22,,,,5751.35,0
18653090,13:32:57,13:32:57,1178,23,,,,6115.61,0
18653090,13:33:31,13:33:31,7259,24,,,,6410.95,0
18653090,13:34:13,13:34:13,1180,25,,,,6664.28,0
18653090,13:35:01,13:35:01,7260,26,,,,7063.95,0
18653090,13:36:00,13:36:00,1182,27,,,,7508.48,
18653090,13:36:28,13:36:28,1183,28,,,,7821.32,0
18653090,13:36:53,13:36:53,1184,29,,,,8030.34,0
18653090,13:37:30,13:37:30,1185,30,,,,8309.59,0
18653090,13:38:02,13:38:02,1186,31,,,,8586.5,0
18653090,13:38:21,13:38:21,1187,32,,,,8774.77,0
18653090,13:38:47,13:38:47,1188,33,,,,9006.66,0
18653090,13:39:00,13:39:00,1189,34,,,,9136.49,
18653090,13:39:56,13:39:56,1190,35,,,,9455.41,0
18653090,13:40:56,13:40:56,1191,36,,,,9816.19,0
18653090,13:41:19,13:41:19,1192,37,,,,9947.87,0
18653090,13:41:53,13:41:53,1193,38,,,,10151.87,0
18653090,13:42:44,13:42:44,1194,39,,,,10440.65,0
18653090,13:43:13,13:43:13,1195,40,,,,10555.15,0
18653090,13:44:07,13:44:07,1196,41,,,,10765.73,0
18653090,13:44:44,13:44:44,1197,42,,,,10944.68,0
18653090,13:45:52,13:45:52,1198,43,,,,11229.71,0
18653090,13:47:57,13:47:57,6894,44,,,,11701.15,0
18653090,13:48:46,13:48:46,1346,45,,,,11920.58,0
18653090,13:51:00,13:51:00,9922,46,,1,,12539.19,
18734070,17:40:00,17:40:00,9822,1,,,1,0,
18734070,17:40:44,17:40:44,8431,2,,,,181.2,0
18734070,17:42:22,17:42:22,1153,3,,,,516.53,0
18734070,17:44:00,17:44:00,9869,4,,,,822.36,
18734070,17:45:37,17:45:37,1154,5,,,,1208.26,0
18734070,17:46:35,17:46:35,1155,6,,,,1473.86,0
18734070,17:47:04,17:47:04,1156,7,,,,1586.43,0
18734070,17:47:33,17:47:33,1157,8,,,,1736.03,0
18734070,17:48:42,17:48:42,1159,9,,,,1985.02,0
18734070,17:49:40,17:49:40,1160,10,,,,2273.5,0
18734070,17:52:20,17:52:20,1162,11,,,,2900.94,0
18734070,17:53:40,17:53:40,10382,12,,,,3165.69,0
18734070,17:55:00,17:55:00,10383,13,,,,3457.49,
18734070,17:55:56,17:55:56,1167,14,,,,3802.23,0
18734070,17:56:39,17:56:39,10385,15,,,,4071.7,0
18734070,17:57:37,17:57:37,1170,16,,,,4389.6,0
18734070,17:58:03,17:58:03,1171,17,,,,4541.38,0
18734070,17:59:00,17:59:00,1173,18,,,,4823.96,
18734070,17:59:35,17:59:35,1174,19,,,,5067.26,0
18734070,18:00:02,18:00:02,8361,20,,,,5261.5,0
18734070,18:00:48,18:00:48,1176,21,,,,5569.62,0
18734070,18:01:09,18:01:09,1177,22,,,,5751.35,0
18734070,18:01:57,18:01:57,1178,23,,,,6115.61,0
18734070,18:02:31,18:02:31,7259,24,,,,6410.95,0
18734070,18:03:13,18:03:13,1180,25,,,,6664.28,0
18734070,18:04:01,18:04:01,7260,26,,,,7063.95,0
18734070,18:05:00,18:05:00,1182,27,,,,7508.48,
18734070,18:05:28,18:05:28,1183,28,,,,7821.32,0
18734070,18:05:53,18:05:53,1184,29,,,,8030.34,0
18734070,18:06:30,18:06:30,1185,30,,,,8309.59,0
18734070,18:07:02,18:07:02,1186,31,,,,8586.5,0
18734070,18:07:21,18:07:21,1187,32,,,,8774.77,0
18734070,18:07:47,18:07:47,1188,33,,,,9006.66,0
18734070,18:08:00,18:08:00,1189,34,,,,9136.49,
18734070,18:08:56,18:08:56,1190,35,,,,9455.41,0
18734070,18:09:56,18:09:56,1191,36,,,,9816.19,0
18734070,18:10:19,18:10:19,1192,37,,,,9947.87,0
18734070,18:10:53,18:10:53,1193,38,,,,10151.87,0
18734070,18:11:44,18:11:44,1194,39,,,,10440.65,0
18734070,18:12:13,18:12:13,1195,40,,,,10555.15,0
18734070,18:13:07,18:13:07,1196,41,,,,10765.73,0
18734070,18:13:44,18:13:44,1197,42,,,,10944.68,0
18734070,18:14:52,18:14:52,1198,43,,,,11229.71,0
18734070,18:16:57,18:16:57,6894,44,,,,11701.15,0
18734070,18:17:46,18:17:46,1346,45,,,,11920.58,0
18734070,18:20:00,18:20:00,9922,46,,1,,12539.19,
18734090,17:40:00,17:40:00,9822,1,,,1,0,
18734090,17:40:44,17:40:44,8431,2,,,,181.2,0
18734090,17:42:22,17:42:22,1153,3,,,,516.53,0
18734090,17:44:00,17:44:00,9869,4,,,,822.36,
18734090,17:45:37,17:45:37,1154,5,,,,1208.26,0
18734090,17:46:35,17:46:35,1155,6,,,,1473.86,0
18734090,17:47:04,17:47:04,1156,7,,,,1586.43,0
18734090,17:47:33,17:47:33,1157,8,,,,1736.03,0
18734090,17:48:42,17:48:42,1159,9,,,,1985.02,0
18734090,17:49:40,17:49:40,1160,10,,,,2273.5,0
18734090,17:52:20,17:52:20,1162,11,,,,2900.94,0
18734090,17:53:40,17:53:40,10382,12,,,,3165.69,0
18734090,17:55:00,17:55:00,10383,13,,,,3457.49,
18734090,17:55:56,17:55:56,1167,14,,,,3802.23,0
18734090,17:56:39,17:56:39,10385,15,,,,4071.7,0
18734090,17:57:37,17:57:37,1170,16,,,,4389.6,0
18734090,17:58:03,17:58:03,1171,17,,,,4541.38,0
18734090,17:59:00,17:59:00,1173,18,,,,4823.96,
18734090,17:59:35,17:59:35,1174,19,,,,5067.26,0
18734090,18:00:02,18:00:02,8361,20,,,,5261.5,0
18734090,18:00:48,18:00:48,1176,21,,,,5569.62,0
18734090,18:01:09,18:01:09,1177,22,,,,5751.35,0
18734090,18:01:57,18:01:57,1178,23,,,,6115.61,0
18734090,18:02:31,18:02:31,7259,24,,,,6410.95,0
18734090,18:03:13,18:03:13,1180,25,,,,6664.28,0
18734090,18:04:01,18:04:01,7260,26,,,,7063.95,0
18734090,18:05:00,18:05:00,1182,27,,,,7508.48,
18734090,18:05:28,18:05:28,1183,28,,,,7821.32,0
18734090,18:05:53,18:05:53,1184,29,,,,8030.34,0
18734090,18:06:30,18:06:30,1185,30,,,,8309.59,0
18734090,18:07:02,18:07:02,1186,31,,,,8586.5,0
18734090,18:07:21,18:07:21,1187,32,,,,8774.77,0
18734090,18:07:47,18:07:47,1188,33,,,,9006.66,0
18734090,18:08:00,18:08:00,1189,34,,,,9136.49,
18734090,18:08:56,18:08:56,1190,35,,,,9455.41,0
18734090,18:09:56,18:09:56,1191,36,,,,9816.19,0
18734090,18:10:19,18:10:19,1192,37,,,,9947.87,0
18734090,18:10:53,18:10:53,1193,38,,,,10151.87,0
18734090,18:11:44,18:11:44,1194,39,,,,10440.65,0
18734090,18:12:13,18:12:13,1195,40,,,,10555.15,0
18734090,18:13:07,18:13:07,1196,41,,,,10765.73,0
18734090,18:13:44,18:13:44,1197,42,,,,10944.68,0
18734090,18:14:52,18:14:52,1198,43,,,,11229.71,0
18734090,18:16:57,18:16:57,6894,44,,,,11701.15,0
18734090,18:17:46,18:17:46,1346,45,,,,11920.58,0
18734090,18:20:00,18:20:00,9922,46,,1,,12539.19,
1909020,13:19:00,13:19:00,9946,1,,,1,0,
1909020,13:20:33,13:20:33,10173,2,,,,530.73,0
1909020,13:21:10,13:21:10,2571,3,,,,708.77,0
1909020,13:22:20,13:22:20,2572,4,,,,1009.22,0
1909020,13:23:53,13:23:53,10028,5,,,,1448.81,0
1909020,13:27:00,13:27:00,9871,6,,,,2476.77,
1909020,13:27:28,13:27:28,2577,7,,,,2583.43,0
1909020,13:29:25,13:29:25,2578,8,,,,3024.84,0
1909020,13:30:20,13:30:20,2579,9,,,,3287.1,0
1909020,13:31:00,13:31:00,9928,10,,,,3439.27,
1909020,13:33:11,13:33:11,9912,11,,,,3680.82,0
1909020,13:36:00,13:36:00,9822,12,,,,3975.26,
1909020,13:36:36,13:36:36,8431,13,,,,4156.49,0
1909020,13:37:50,13:37:50,1153,14,,,,4496.25,0
1909020,13:39:00,13:39:00,9869,15,,,,4797.43,
1909020,13:40:50,13:40:50,1154,16,,,,5183.48,0
1909020,13:42:04,13:42:04,1155,17,,,,5449.07,0
1909020,13:42:48,13:42:48,1156,18,,,,5578.48,0
1909020,13:43:32,13:43:32,1157,19,,,,5727.65,0
1909020,13:44:53,13:44:53,1159,20,,,,5991.04,0
1909020,13:46:07,13:46:07,1160,21,,,,6278.97,0
1909020,13:49:52,13:49:52,1162,22,,,,6905.64,0
1909020,13:51:35,13:51:35,10382,23,,,,7190.09,0
1909020,13:53:00,13:53:00,10383,24,,,,7482.64,
1909020,13:54:09,13:54:09,1167,25,,,,7826.75,0
1909020,13:55:03,13:55:03,10385,26,,,,8096.21,0
1909020,13:56:15,13:56:15,1170,27,,,,8414.11,0
1909020,13:56:47,13:56:47,1171,28,,,,8565.89,0
1909020,13:58:00,13:58:00,1173,29,,,,8848.48,
1909020,13:59:00,13:59:00,1174,30,,,,9091.29,0
1909020,13:59:51,13:59:51,8361,31,,,,9285.9,0
1909020,14:01:15,14:01:15,1176,32,,,,9594.02,0
1909020,14:01:55,14:01:55,1177,33,,,,9775.75,0
1909020,14:03:25,14:03:25,1178,34,,,,10140.01,0
1909020,14:04:25,14:04:25,7259,35,,,,10435.41,0
1909020,14:05:41,14:05:41,1180,36,,,,10688.94,0
1909020,14:07:11,14:07:11,7260,37,,,,11088.61,0
1909020,14:09:00,14:09:00,1182,38,,,,11533.14,
1909020,14:09:37,14:09:37,1183,39,,,,11845.98,0
1909020,14:10:12,14:10:12,1184,40,,,,12055.05,0
1909020,14:11:00,14:11:00,1185,41,,,,12334.3,0
1909020,14:11:44,14:11:44,1186,42,,,,12611.21,0
1909020,14:12:09,14:12:09,1187,43,,,,12799.48,0
1909020,14:12:43,14:12:43,1188,44,,,,13031.37,0
1909020,14:13:00,14:13:00,1189,45,,,,13161.2,
1909020,14:14:30,14:14:30,1190,46,,,,13480.12,0
1909020,14:16:04,14:16:04,1191,47,,,,13840.9,0
1909020,14:16:40,14:16:40,1192,48,,,,13972.58,0
1909020,14:17:34,14:17:34,1193,49,,,,14176.58,0
1909020,14:18:55,14:18:55,1194,50,,,,14465.36,0
1909020,14:19:41,14:19:41,1195,51,,,,14579.86,0
1909020,14:21:06,14:21:06,1196,52,,,,14791.12,0
1909020,14:22:18,14:22:18,1197,53,,,,14969.49,0
1909020,14:24:06,14:24:06,1198,54,,,,15254.24,0
1909020,14:27:07,14:27:07,6894,55,,,,15725.35,0
1909020,14:28:28,14:28:28,1346,56,,,,15944.78,0
1909020,14:32:00,14:32:00,9922,57,,1,,16563.28,
1909030,13:19:00,13:19:00,9946,1,,,1,0,
1909030,13:20:33,13:20:33,10173,2,,,,530.73,0
1909030,13:21:10,13:21:10,2571,3,,,,708.77,0
1909030,13:22:20,13:22:20,2572,4,,,,1009.22,0
1909030,13:23:53,13:23:53,10028,5,,,,1448.81,0
1909030,13:27:00,13:27:00,9871,6,,,,2476.77,
1909030,13:27:28,13:27:28,2577,7,,,,2583.43,0
1909030,13:29:25,13:29:25,2578,8,,,,3024.84,0
1909030,13:30:20,13:30:20,2579,9,,,,3287.1,0
1909030,13:31:00,13:31:00,9928,10,,,,3439.27,
1909030,13:33:11,13:33:11,9912,11,,,,3680.82,0
1909030,13:36:00,13:36:00,9822,12,,,,3975.26,
1909030,13:36:36,13:36:36,8431,13,,,,4156.49,0
1909030,13:37:50,13:37:50,1153,14,,,,4496.25,0
1909030,13:39:00,13:39:00,9869,15,,,,4797.43,
1909030,13:40:50,13:40:50,1154,16,,,,5183.48,0
1909030,13:42:04,13:42:04,1155,17,,,,5449.07,0
1909030,13:42:48,13:42:48,1156,18,,,,5578.48,0
1909030,13:43:32,13:43:32,1157,19,,,,5727.65,0
1909030,13:44:53,13:44:53,1159,20,,,,5991.04,0
1909030,13:46:07,13:46:07,1160,21,,,,6278.97,0
1909030,13:49:52,13:49:52,1162,22,,,,6905.64,0
1909030,13:51:35,13:51:35,10382,23,,,,7190.09,0
1909030,13:53:00,13:53:00,10383,24,,,,7482.64,
1909030,13:54:09,13:54:09,1167,25,,,,7826.75,0
1909030,13:55:03,13:55:03,10385,26,,,,8096.21,0
1909030,13:56:15,13:56:15,1170,27,,,,8414.11,0
1909030,13:56:47,13:56:47,1171,28,,,,8565.89,0
1909030,13:58:00,13:58:00,1173,29,,,,8848.48,
1909030,13:59:00,13:59:00,1174,30,,,,9091.29,0
1909030,13:59:51,13:59:51,8361,31,,,,9285.9,0
1909030,14:01:15,14:01:15,1176,32,,,,9594.02,0
1909030,14:01:55,14:01:55,1177,33,,,,9775.75,0
1909030,14:03:25,14:03:25,1178,34,,,,10140.01,0
1909030,14:04:25,14:04:25,7259,35,,,,10435.41,0
1909030,14:05:41,14:05:41,1180,36,,,,10688.94,0
1909030,14:07:11,14:07:11,7260,37,,,,11088.61,0
1909030,14:09:00,14:09:00,1182,38,,,,11533.14,
1909030,14:09:37,14:09:37,1183,39,,,,11845.98,0
1909030,14:10:12,14:10:12,1184,40,,,,12055.05,0
1909030,14:11:00,14:11:00,1185,41,,,,12334.3,0
1909030,14:11:44,14:11:44,1186,42,,,,12611.21,0
1909030,14:12:09,14:12:09,1187,43,,,,12799.48,0
1909030,14:12:43,14:12:43,1188,44,,,,13031.37,0
1909030,14:13:00,14:13:00,1189,45,,,,13161.2,
1909030,14:14:30,14:14:30,1190,46,,,,13480.12,0
1909030,14:16:04,14:16:04,1191,47,,,,13840.9,0
1909030,14:16:40,14:16:40,1192,48,,,,13972.58,0
1909030,14:17:34,14:17:34,1193,49,,,,14176.58,0
1909030,14:18:55,14:18:55,1194,50,,,,14465.36,0
1909030,14:19:41,14:19:41,1195,51,,,,14579.86,0
1909030,14:21:06,14:21:06,1196,52,,,,14791.12,0
1909030,14:22:18,14:22:18,1197,53,,,,14969.49,0
1909030,14:24:06,14:24:06,1198,54,,,,15254.24,0
1909030,14:27:07,14:27:07,6894,55,,,,15725.35,0
1909030,14:28:28,14:28:28,1346,56,,,,15944.78,0
1909030,14:32:00,14:32:00,9922,57,,1,,16563.28,
1909040,13:19:00,13:19:00,9946,1,,,1,0,
1909040,13:20:33,13:20:33,10173,2,,,,530.73,0
1909040,13:21:10,13:21:10,2571,3,,,,708.77,0
1909040,13:22:20,13:22:20,2572,4,,,,1009.22,0
1909040,13:23:53,13:23:53,10028,5,,,,1448.81,0
1909040,13:27:00,13:27:00,9871,6,,,,2476.77,
1909040,13:27:28,13:27:28,2577,7,,,,2583.43,0
1909040,13:29:25,13:29:25,2578,8,,,,3024.84,0
1909040,13:30:20,13:30:20,2579,9,,,,3287.1,0
1909040,13:31:00,13:31:00,9928,10,,,,3439.27,
1909040,13:33:11,13:33:11,9912,11,,,,3680.82,0
1909040,13:36:00,13:36:00,9822,12,,,,3975.26,
1909040,13:36:36,13:36:36,8431,13,,,,4156.49,0
1909040,13:37:50,13:37:50,1153,14,,,,4496.25,0
1909040,13:39:00,13:39:00,9869,15,,,,4797.43,
1909040,13:40:50,13:40:50,1154,16,,,,5183.48,0
1909040,13:42:04,13:42:04,1155,17,,,,5449.07,0
1909040,13:42:48,13:42:48,1156,18,,,,5578.48,0
1909040,13:43:32,13:43:32,1157,19,,,,5727.65,0
1909040,13:44:53,13:44:53,1159,20,,,,5991.04,0
1909040,13:46:07,13:46:07,1160,21,,,,6278.97,0
1909040,13:49:52,13:49:52,1162,22,,,,6905.64,0
1909040,13:51:35,13:51:35,10382,23,,,,7190.09,0
1909040,13:53:00,13:53:00,10383,24,,,,7482.64,
1909040,13:54:09,13:54:09,1167,25,,,,7826.75,0
1909040,13:55:03,13:55:03,10385,26,,,,8096.21,0
1909040,13:56:15,13:56:15,1170,27,,,,8414.11,0
1909040,13:56:47,13:56:47,1171,28,,,,8565.89,0
1909040,13:58:00,13:58:00,1173,29,,,,8848.48,
1909040,13:59:00,13:59:00,1174,30,,,,9091.29,0
1909040,13:59:51,13:59:51,8361,31,,,,9285.9,0
1909040,14:01:15,14:01:15,1176,32,,,,9594.02,0
1909040,14:01:55,14:01:55,1177,33,,,,9775.75,0
1909040,14:03:25,14:03:25,1178,34,,,,10140.01,0
1909040,14:04:25,14:04:25,7259,35,,,,10435.41,0
1909040,14:05:41,14:05:41,1180,36,,,,10688.94,0
1909040,14:07:11,14:07:11,7260,37,,,,11088.61,0
1909040,14:09:00,14:09:00,1182,38,,,,11533.14,
1909040,14:09:37,14:09:37,1183,39,,,,11845.98,0
1909040,14:10:12,14:10:12,1184,40,,,,12055.05,0
1909040,14:11:00,14:11:00,1185,41,,,,12334.3,0
1909040,14:11:44,14:11:44,1186,42,,,,12611.21,0
1909040,14:12:09,14:12:09,1187,43,,,,12799.48,0
1909040,14:12:43,14:12:43,1188,44,,,,13031.37,0
1909040,14:13:00,14:13:00,1189,45,,,,13161.2,
1909040,14:14:30,14:14:30,1190,46,,,,13480.12,0
1909040,14:16:04,14:16:04,1191,47,,,,13840.9,0
1909040,14:16:40,14:16:40,1192,48,,,,13972.58,0
1909040,14:17:34,14:17:34,1193,49,,,,14176.58,0
1909040,14:18:55,14:18:55,1194,50,,,,14465.36,0
1909040,14:19:41,14:19:41,1195,51,,,,14579.86,0
1909040,14:21:06,14:21:06,1196,52,,,,14791.12,0
1909040,14:22:18,14:22:18,1197,53,,,,14969.49,0
1909040,14:24:06,14:24:06,1198,54,,,,15254.24,0
1909040,14:27:07,14:27:07,6894,55,,,,15725.35,0
1909040,14:28:28,14:28:28,1346,56,,,,15944.78,0
1909040,14:32:00,14:32:00,9922,57,,1,,16563.28,
1909050,13:19:00,13:19:00,9946,1,,,1,0,
1909050,13:20:33,13:20:33,10173,2,,,,530.73,0
1909050,13:21:10,13:21:10,2571,3,,,,708.77,0
1909050,13:22:20,13:22:20,2572,4,,,,1009.22,0
1909050,13:23:53,13:23:53,10028,5,,,,1448.81,0
1909050,13:27:00,13:27:00,9871,6,,,,2476.77,
1909050,13:27:28,13:27:28,2577,7,,,,2583.43,0
1909050,13:29:25,13:29:25,2578,8,,,,3024.84,0
1909050,13:30:20,13:30:20,2579,9,,,,3287.1,0
1909050,13:31:00,13:31:00,9928,10,,,,3439.27,
1909050,13:33:11,13:33:11,9912,11,,,,3680.82,0
1909050,13:36:00,13:36:00,9822,12,,,,3975.26,
1909050,13:36:36,13:36:36,8431,13,,,,4156.49,0
1909050,13:37:50,13:37:50,1153,14,,,,4496.25,0
1909050,13:39:00,13:39:00,9869,15,,,,4797.43,
1909050,13:40:50,13:40:50,1154,16,,,,5183.48,0
1909050,13:42:04,13:42:04,1155,17,,,,5449.07,0
1909050,13:42:48,13:42:48,1156,18,,,,5578.48,0
1909050,13:43:32,13:43:32,1157,19,,,,5727.65,0
1909050,13:44:53,13:44:53,1159,20,,,,5991.04,0
1909050,13:46:07,13:46:07,1160,21,,,,6278.97,0
1909050,13:49:52,13:49:52,1162,22,,,,6905.64,0
1909050,13:51:35,13:51:35,10382,23,,,,7190.09,0
1909050,13:53:00,13:53:00,10383,24,,,,7482.64,
1909050,13:54:09,13:54:09,1167,25,,,,7826.75,0
1909050,13:55:03,13:55:03,10385,26,,,,8096.21,0
1909050,13:56:15,13:56:15,1170,27,,,,8414.11,0
1909050,13:56:47,13:56:47,1171,28,,,,8565.89,0
1909050,13:58:00,13:58:00,1173,29,,,,8848.48,
1909050,13:59:00,13:59:00,1174,30,,,,9091.29,0
1909050,13:59:51,13:59:51,8361,31,,,,9285.9,0
1909050,14:01:15,14:01:15,1176,32,,,,9594.02,0
1909050,14:01:55,14:01:55,1177,33,,,,9775.75,0
1909050,14:03:25,14:03:25,1178,34,,,,10140.01,0
1909050,14:04:25,14:04:25,7259,35,,,,10435.41,0
1909050,14:05:41,14:05:41,1180,36,,,,10688.94,0
1909050,14:07:11,14:07:11,7260,37,,,,11088.61,0
1909050,14:09:00,14:09:00,1182,38,,,,11533.14,
1909050,14:09:37,14:09:37,1183,39,,,,11845.98,0
1909050,14:10:12,14:10:12,1184,40,,,,12055.05,0
1909050,14:11:00,14:11:00,1185,41,,,,12334.3,0
1909050,14:11:44,14:11:44,1186,42,,,,12611.21,0
1909050,14:12:09,14:12:09,1187,43,,,,12799.48,0
1909050,14:12:43,14:12:43,1188,44,,,,13031.37,0
1909050,14:13:00,14:13:00,1189,45,,,,13161.2,
1909050,14:14:30,14:14:30,1190,46,,,,13480.12,0
1909050,14:16:04,14:16:04,1191,47,,,,13840.9,0
1909050,14:16:40,14:16:40,1192,48,,,,13972.58,0
1909050,14:17:34,14:17:34,1193,49,,,,14176.58,0
1909050,14:18:55,14:18:55,1194,50,,,,14465.36,0
1909050,14:19:41,14:19:41,1195,51,,,,14579.86,0
1909050,14:21:06,14:21:06,1196,52,,,,14791.12,0
1909050,14:22:18,14:22:18,1197,53,,,,14969.49,0
1909050,14:24:06,14:24:06,1198,54,,,,15254.24,0
1909050,14:27:07,14:27:07,6894,55,,,,15725.35,0
1909050,14:28:28,14:28:28,1346,56,,,,15944.78,0
1909050,14:32:00,14:32:00,9922,57,,1,,16563.28,
1909060,13:19:00,13:19:00,9946,1,,,1,0,
1909060,13:20:33,13:20:33,10173,2,,,,530.73,0
1909060,13:21:10,13:21:10,2571,3,,,,708.77,0
1909060,13:22:20,13:22:20,2572,4,,,,1009.22,0
1909060,13:23:53,13:23:53,10028,5,,,,1448.81,0
1909060,13:27:00,13:27:00,9871,6,,,,2476.77,
1909060,13:27:28,13:27:28,2577,7,,,,2583.43,0
1909060,13:29:25,13:29:25,2578,8,,,,3024.84,0
1909060,13:30:20,13:30:20,2579,9,,,,3287.1,0
1909060,13:31:00,13:31:00,9928,10,,,,3439.27,
1909060,13:33:11,13:33:11,9912,11,,,,3680.82,0
1909060,13:36:00,13:36:00,9822,12,,,,3975.26,
1909060,13:36:36,13:36:36,8431,13,,,,4156.49,0
1909060,13:37:50,13:37:50,1153,14,,,,4496.25,0
1909060,13:39:00,13:39:00,9869,15,,,,4797.43,
1909060,13:40:50,13:40:50,1154,16,,,,5183.48,0
1909060,13:42:04,13:42:04,1155,17,,,,5449.07,0
1909060,13:42:48,13:42:48,1156,18,,,,5578.48,0
1909060,13:43:32,13:43:32,1157,19,,,,5727.65,0
1909060,13:44:53,13:44:53,1159,20,,,,5991.04,0
1909060,13:46:07,13:46:07,1160,21,,,,6278.97,0
1909060,13:49:52,13:49:52,1162,22,,,,6905.64,0
1909060,13:51:35,13:51:35,10382,23,,,,7190.09,0
1909060,13:53:00,13:53:00,10383,24,,,,7482.64,
1909060,13:54:09,13:54:09,1167,25,,,,7826.75,0
1909060,13:55:03,13:55:03,10385,26,,,,8096.21,0
1909060,13:56:15,13:56:15,1170,27,,,,8414.11,0
1909060,13:56:47,13:56:47,1171,28,,,,8565.89,0
1909060,13:58:00,13:58:00,1173,29,,,,8848.48,
1909060,13:59:00,13:59:00,1174,30,,,,9091.29,0
1909060,13:59:51,13:59:51,8361,31,,,,9285.9,0
1909060,14:01:15,14:01:15,1176,32,,,,9594.02,0
1909060,14:01:55,14:01:55,1177,33,,,,9775.75,0
1909060,14:03:25,14:03:25,1178,34,,,,10140.01,0
1909060,14:04:25,14:04:25,7259,35,,,,10435.41,0
1909060,14:05:41,14:05:41,1180,36,,,,10688.94,0
1909060,14:07:11,14:07:11,7260,37,,,,11088.61,0
1909060,14:09:00,14:09:00,1182,38,,,,11533.14,
1909060,14:09:37,14:09:37,1183,39,,,,11845.98,0
1909060,14:10:12,14:10:12,1184,40,,,,12055.05,0
1909060,14:11:00,14:11:00,1185,41,,,,12334.3,0
1909060,14:11:44,14:11:44,1186,42,,,,12611.21,0
1909060,14:12:09,14:12:09,1187,43,,,,12799.48,0
1909060,14:12:43,14:12:43,1188,44,,,,13031.37,0
1909060,14:13:00,14:13:00,1189,45,,,,13161.2,
1909060,14:14:30,14:14:30,1190,46,,,,13480.12,0
1909060,14:16:04,14:16:04,1191,47,,,,13840.9,0
1909060,14:16:40,14:16:40,1192,48,,,,13972.58,0
1909060,14:17:34,14:17:34,1193,49,,,,14176.58,0
1909060,14:18:55,14:18:55,1194,50,,,,14465.36,0
1909060,14:19:41,14:19:41,1195,51,,,,14579.86,0
1909060,14:21:06,14:21:06,1196,52,,,,14791.12,0
1909060,14:22:18,14:22:18,1197,53,,,,14969.49,0
1909060,14:24:06,14:24:06,1198,54,,,,15254.24,0
1909060,14:27:07,14:27:07,6894,55,,,,15725.35,0
1909060,14:28:28,14:28:28,1346,56,,,,15944.78,0
1909060,14:32:00,14:32:00,9922,57,,1,,16563.28,
1979020,19:48:00,19:48:00,9822,1,,,1,0,
1979020,19:48:33,19:48:33,8431,2,,,,181.2,0
1979020,19:49:46,19:49:46,1153,3,,,,516.53,0
1979020,19:51:00,19:51:00,9869,4,,,,822.36,
1979020,19:52:46,19:52:46,1154,5,,,,1208.26,0
1979020,19:53:50,19:53:50,1155,6,,,,1473.86,0
1979020,19:54:21,19:54:21,1156,7,,,,1586.43,0
1979020,19:54:53,19:54:53,1157,8,,,,1736.03,0
1979020,19:56:08,19:56:08,1159,9,,,,1985.02,0
1979020,19:57:11,19:57:11,1160,10,,,,2273.5,0
1979020,20:00:05,20:00:05,1162,11,,,,2900.94,0
1979020,20:01:32,20:01:32,10382,12,,,,3165.69,0
1979020,20:03:00,20:03:00,10383,13,,,,3457.49,
1979020,20:03:56,20:03:56,1167,14,,,,3802.23,0
1979020,20:04:39,20:04:39,10385,15,,,,4071.7,0
1979020,20:05:37,20:05:37,1170,16,,,,4389.6,0
1979020,20:06:03,20:06:03,1171,17,,,,4541.38,0
1979020,20:07:00,20:07:00,1173,18,,,,4823.96,
1979020,20:07:47,20:07:47,1174,19,,,,5067.26,0
1979020,20:08:23,20:08:23,8361,20,,,,5261.5,0
1979020,20:09:24,20:09:24,1176,21,,,,5569.62,0
1979020,20:09:52,20:09:52,1177,22,,,,5751.35,0
1979020,20:10:56,20:10:56,1178,23,,,,6115.61,0
1979020,20:11:41,20:11:41,7259,24,,,,6410.95,0
1979020,20:12:37,20:12:37,1180,25,,,,6664.28,0
1979020,20:13:42,20:13:42,7260,26,,,,7063.95,0
1979020,20:15:00,20:15:00,1182,27,,,,7508.48,
1979020,20:15:28,20:15:28,1183,28,,,,7821.32,0
1979020,20:15:53,20:15:53,1184,29,,,,8030.34,0
1979020,20:16:30,20:16:30,1185,30,,,,8309.59,0
1979020,20:17:02,20:17:02,1186,31,,,,8586.5,0
1979020,20:17:21,20:17:21,1187,32,,,,8774.77,0
1979020,20:17:47,20:17:47,1188,33,,,,9006.66,0
1979020,20:18:00,20:18:00,1189,34,,,,9136.49,
1979020,20:19:01,20:19:01,1190,35,,,,9455.41,0
1979020,20:20:06,20:20:06,1191,36,,,,9816.19,0
1979020,20:20:31,20:20:31,1192,37,,,,9947.87,0
1979020,20:21:08,20:21:08,1193,38,,,,10151.87,0
1979020,20:22:03,20:22:03,1194,39,,,,10440.65,0
1979020,20:22:34,20:22:34,1195,40,,,,10555.15,0
1979020,20:23:32,20:23:32,1196,41,,,,10765.73,0
1979020,20:24:13,20:24:13,1197,42,,,,10944.68,0
1979020,20:25:27,20:25:27,1198,43,,,,11229.71,0
1979020,20:27:42,20:27:42,6894,44,,,,11701.15,0
1979020,20:28:35,20:28:35,1346,45,,,,11920.58,0
1979020,20:31:00,20:31:00,9922,46,,1,,12539.19,
1979030,19:48:00,19:48:00,9822,1,,,1,0,
1979030,19:48:33,19:48:33,8431,2,,,,181.2,0
1979030,19:49:46,19:49:46,1153,3,,,,516.53,0
1979030,19:51:00,19:51:00,9869,4,,,,822.36,
1979030,19:52:46,19:52:46,1154,5,,,,1208.26,0
1979030,19:53:50,19:53:50,1155,6,,,,1473.86,0
1979030,19:54:21,19:54:21,1156,7,,,,1586.43,0
1979030,19:54:53,19:54:53,1157,8,,,,1736.03,0
1979030,19:56:08,19:56:08,1159,9,,,,1985.02,0
1979030,19:57:11,19:57:11,1160,10,,,,2273.5,0
1979030,20:00:05,20:00:05,1162,11,,,,2900.94,0
1979030,20:01:32,20:01:32,10382,12,,,,3165.69,0
1979030,20:03:00,20:03:00,10383,13,,,,3457.49,
1979030,20:03:56,20:03:56,1167,14,,,,3802.23,0
1979030,20:04:39,20:04:39,10385,15,,,,4071.7,0
1979030,20:05:37,20:05:37,1170,16,,,,4389.6,0
1979030,20:06:03,20:06:03,1171,17,,,,4541.38,0
1979030,20:07:00,20:07:00,1173,18,,,,4823.96,
1979030,20:07:47,20:07:47,1174,19,,,,5067.26,0
1979030,20:08:23,20:08:23,8361,20,,,,5261.5,0
1979030,20:09:24,20:09:24,1176,21,,,,5569.62,0
1979030,20:09:52,20:09:52,1177,22,,,,5751.35,0
1979030,20:10:56,20:10:56,1178,23,,,,6115.61,0
1979030,20:11:41,20:11:41,7259,24,,,,6410.95,0
1979030,20:12:37,20:12:37,1180,25,,,,6664.28,0
1979030,20:13:42,20:13:42,7260,26,,,,7063.95,0
1979030,20:15:00,20:15:00,1182,27,,,,7508.48,
1979030,20:15:28,20:15:28,1183,28,,,,7821.32,0
1979030,20:15:53,20:15:53,1184,29,,,,8030.34,0
1979030,20:16:30,20:16:30,1185,30,,,,8309.59,0
1979030,20:17:02,20:17:02,1186,31,,,,8586.5,0
1979030,20:17:21,20:17:21,1187,32,,,,8774.77,0
1979030,20:17:47,20:17:47,1188,33,,,,9006.66,0
1979030,20:18:00,20:18:00,1189,34,,,,9136.49,
1979030,20:19:01,20:19:01,1190,35,,,,9455.41,0
1979030,20:20:06,20:20:06,1191,36,,,,9816.19,0
1979030,20:20:31,20:20:31,1192,37,,,,9947.87,0
1979030,20:21:08,20:21:08,1193,38,,,,10151.87,0
1979030,20:22:03,20:22:03,1194,39,,,,10440.65,0
1979030,20:22:34,20:22:34,1195,40,,,,10555.15,0
1979030,20:23:32,20:23:32,1196,41,,,,10765.73,0
1979030,20:24:13,20:24:13,1197,42,,,,10944.68,0
1979030,20:25:27,20:25:27,1198,43,,,,11229.71,0
1979030,20:27:42,20:27:42,6894,44,,,,11701.15,0
1979030,20:28:35,20:28:35,1346,45,,,,11920.58,0
1979030,20:31:00,20:31:00,9922,46,,1,,12539.19,
1979040,19:48:00,19:48:00,9822,1,,,1,0,
1979040,19:48:33,19:48:33,8431,2,,,,181.2,0
1979040,19:49:46,19:49:46,1153,3,,,,516.53,0
1979040,19:51:00,19:51:00,9869,4,,,,822.36,
1979040,19:52:46,19:52:46,1154,5,,,,1208.26,0
1979040,19:53:50,19:53:50,1155,6,,,,1473.86,0
1979040,19:54:21,19:54:21,1156,7,,,,1586.43,0
1979040,19:54:53,19:54:53,1157,8,,,,1736.03,0
1979040,19:56:08,19:56:08,1159,9,,,,1985.02,0
1979040,19:57:11,19:57:11,1160,10,,,,2273.5,0
1979040,20:00:05,20:00:05,1162,11,,,,2900.94,0
1979040,20:01:32,20:01:32,10382,12,,,,3165.69,0
1979040,20:03:00,20:03:00,10383,13,,,,3457.49,
1979040,20:03:56,20:03:56,1167,14,,,,3802.23,0
1979040,20:04:39,20:04:39,10385,15,,,,4071.7,0
1979040,20:05:37,20:05:37,1170,16,,,,4389.6,0
1979040,20:06:03,20:06:03,1171,17,,,,4541.38,0
1979040,20:07:00,20:07:00,1173,18,,,,4823.96,
1979040,20:07:47,20:07:47,1174,19,,,,5067.26,0
1979040,20:08:23,20:08:23,8361,20,,,,5261.5,0
1979040,20:09:24,20:09:24,1176,21,,,,5569.62,0
1979040,20:09:52,20:09:52,1177,22,,,,5751.35,0
1979040,20:10:56,20:10:56,1178,23,,,,6115.61,0
1979040,20:11:41,20:11:41,7259,24,,,,6410.95,0
1979040,20:12:37,20:12:37,1180,25,,,,6664.28,0
1979040,20:13:42,20:13:42,7260,26,,,,7063.95,0
1979040,20:15:00,20:15:00,1182,27,,,,7508.48,
1979040,20:15:28,20:15:28,1183,28,,,,7821.32,0
1979040,20:15:53,20:15:53,1184,29,,,,8030.34,0
1979040,20:16:30,20:16:30,1185,30,,,,8309.59,0
1979040,20:17:02,20:17:02,1186,31,,,,8586.5,0
1979040,20:17:21,20:17:21,1187,32,,,,8774.77,0
1979040,20:17:47,20:17:47,1188,33,,,,9006.66,0
1979040,20:18:00,20:18:00,1189,34,,,,9136.49,
1979040,20:19:01,20:19:01,1190,35,,,,9455.41,0
1979040,20:20:06,20:20:06,1191,36,,,,9816.19,0
1979040,20:20:31,20:20:31,1192,37,,,,9947.87,0
1979040,20:21:08,20:21:08,1193,38,,,,10151.87,0
1979040,20:22:03,20:22:03,1194,39,,,,10440.65,0
1979040,20:22:34,20:22:34,1195,40,,,,10555.15,0
1979040,20:23:32,20:23:32,1196,41,,,,10765.73,0
1979040,20:24:13,20:24:13,1197,42,,,,10944.68,0
1979040,20:25:27,20:25:27,1198,43,,,,11229.71,0
1979040,20:27:42,20:27:42,6894,44,,,,11701.15,0
1979040,20:28:35,20:28:35,1346,45,,,,11920.58,0
1979040,20:31:00,20:31:00,9922,46,,1,,12539.19,
1979050,19:48:00,19:48:00,9822,1,,,1,0,
1979050,19:48:33,19:48:33,8431,2,,,,181.2,0
1979050,19:49:46,19:49:46,1153,3,,,,516.53,0
1979050,19:51:00,19:51:00,9869,4,,,,822.36,
1979050,19:52:46,19:52:46,1154,5,,,,1208.26,0
1979050,19:53:50,19:53:50,1155,6,,,,1473.86,0
1979050,19:54:21,19:54:21,1156,7,,,,1586.43,0
1979050,19:54:53,19:54:53,1157,8,,,,1736.03,0
1979050,19:56:08,19:56:08,1159,9,,,,1985.02,0
1979050,19:57:11,19:57:11,1160,10,,,,2273.5,0
1979050,20:00:05,20:00:05,1162,11,,,,2900.94,0
1979050,20:01:32,20:01:32,10382,12,,,,3165.69,0
1979050,20:03:00,20:03:00,10383,13,,,,3457.49,
1979050,20:03:56,20:03:56,1167,14,,,,3802.23,0
1979050,20:04:39,20:04:39,10385,15,,,,4071.7,0
1979050,20:05:37,20:05:37,1170,16,,,,4389.6,0
1979050,20:06:03,20:06:03,1171,17,,,,4541.38,0
1979050,20:07:00,20:07:00,1173,18,,,,4823.96,
1979050,20:07:47,20:07:47,1174,19,,,,5067.26,0
1979050,20:08:23,20:08:23,8361,20,,,,5261.5,0
1979050,20:09:24,20:09:24,1176,21,,,,5569.62,0
1979050,20:09:52,20:09:52,1177,22,,,,5751.35,0
1979050,20:10:56,20:10:56,1178,23,,,,6115.61,0
1979050,20:11:41,20:11:41,7259,24,,,,6410.95,0
1979050,20:12:37,20:12:37,1180,25,,,,6664.28,0
1979050,20:13:42,20:13:42,7260,26,,,,7063.95,0
1979050,20:15:00,20:15:00,1182,27,,,,7508.48,
1979050,20:15:28,20:15:28,1183,28,,,,7821.32,0
1979050,20:15:53,20:15:53,1184,29,,,,8030.34,0
1979050,20:16:30,20:16:30,1185,30,,,,8309.59,0
1979050,20:17:02,20:17:02,1186,31,,,,8586.5,0
1979050,20:17:21,20:17:21,1187,32,,,,8774.77,0
1979050,20:17:47,20:17:47,1188,33,,,,9006.66,0
1979050,20:18:00,20:18:00,1189,34,,,,9136.49,
1979050,20:19:01,20:19:01,1190,35,,,,9455.41,0
1979050,20:20:06,20:20:06,1191,36,,,,9816.19,0
1979050,20:20:31,20:20:31,1192,37,,,,9947.87,0
1979050,20:21:08,20:21:08,1193,38,,,,10151.87,0
1979050,20:22:03,20:22:03,1194,39,,,,10440.65,0
1979050,20:22:34,20:22:34,1195,40,,,,10555.15,0
1979050,20:23:32,20:23:32,1196,41,,,,10765.73,0
1979050,20:24:13,20:24:13,1197,42,,,,10944.68,0
1979050,20:25:27,20:25:27,1198,43,,,,11229.71,0
1979050,20:27:42,20:27:42,6894,44,,,,11701.15,0
1979050,20:28:35,20:28:35,1346,45,,,,11920.58,0
1979050,20:31:00,20:31:00,9922,46,,1,,12539.19,
1979060,19:48:00,19:48:00,9822,1,,,1,0,
1979060,19:48:33,19:48:33,8431,2,,,,181.2,0
1979060,19:49:46,19:49:46,1153,3,,,,516.53,0
1979060,19:51:00,19:51:00,9869,4,,,,822.36,
1979060,19:52:46,19:52:46,1154,5,,,,1208.26,0
1979060,19:53:50,19:53:50,1155,6,,,,1473.86,0
1979060,19:54:21,19:54:21,1156,7,,,,1586.43,0
1979060,19:54:53,19:54:53,1157,8,,,,1736.03,0
1979060,19:56:08,19:56:08,1159,9,,,,1985.02,0
1979060,19:57:11,19:57:11,1160,10,,,,2273.5,0
1979060,20:00:05,20:00:05,1162,11,,,,2900.94,0
1979060,20:01:32,20:01:32,10382,12,,,,3165.69,0
1979060,20:03:00,20:03:00,10383,13,,,,3457.49,
1979060,20:03:56,20:03:56,1167,14,,,,3802.23,0
1979060,20:04:39,20:04:39,10385,15,,,,4071.7,0
1979060,20:05:37,20:05:37,1170,16,,,,4389.6,0
1979060,20:06:03,20:06:03,1171,17,,,,4541.38,0
1979060,20:07:00,20:07:00,1173,18,,,,4823.96,
1979060,20:07:47,20:07:47,1174,19,,,,5067.26,0
1979060,20:08:23,20:08:23,8361,20,,,,5261.5,0
1979060,20:09:24,20:09:24,1176,21,,,,5569.62,0
1979060,20:09:52,20:09:52,1177,22,,,,5751.35,0
1979060,20:10:56,20:10:56,1178,23,,,,6115.61,0
1979060,20:11:41,20:11:41,7259,24,,,,6410.95,0
1979060,20:12:37,20:12:37,1180,25,,,,6664.28,0
1979060,20:13:42,20:13:42,7260,26,,,,7063.95,0
1979060,20:15:00,20:15:00,1182,27,,,,7508.48,
1979060,20:15:28,20:15:28,1183,28,,,,7821.32,0
1979060,20:15:53,20:15:53,1184,29,,,,8030.34,0
1979060,20:16:30,20:16:30,1185,30,,,,8309.59,0
1979060,20:17:02,20:17:02,1186,31,,,,8586.5,0
1979060,20:17:21,20:17:21,1187,32,,,,8774.77,0
1979060,20:17:47,20:17:47,1188,33,,,,9006.66,0
1979060,20:18:00,20:18:00,1189,34,,,,9136.49,
1979060,20:19:01,20:19:01,1190,35,,,,9455.41,0
1979060,20:20:06,20:20:06,1191,36,,,,9816.19,0
1979060,20:20:31,20:20:31,1192,37,,,,9947.87,0
1979060,20:21:08,20:21:08,1193,38,,,,10151.87,0
1979060,20:22:03,20:22:03,1194,39,,,,10440.65,0
1979060,20:22:34,20:22:34,1195,40,,,,10555.15,0
1979060,20:23:32,20:23:32,1196,41,,,,10765.73,0
1979060,20:24:13,20:24:13,1197,42,,,,10944.68,0
1979060,20:25:27,20:25:27,1198,43,,,,11229.71,0
1979060,20:27:42,20:27:42,6894,44,,,,11701.15,0
1979060,20:28:35,20:28:35,1346,45,,,,11920.58,0
1979060,20:31:00,20:31:00,9922,46,,1,,12539.19,
1980010,10:25:00,10:25:00,9946,1,,,1,0,
1980010,10:25:56,10:25:56,10173,2,,,,518.45,0
1980010,10:26:18,10:26:18,2571,3,,,,713.25,0
1980010,10:26:56,10:26:56,2572,4,,,,1013.94,0
1980010,10:27:50,10:27:50,10028,5,,,,1468.64,0
1980010,10:28:50,10:28:50,9808,6,,,,1945.3,0
1980010,10:29:23,10:29:23,9690,7,,,,2227.94,0
1980010,10:30:00,10:30:00,9871,8,,,,2512.25,
1980010,10:30:28,10:30:28,2577,9,,,,2627.07,0
1980010,10:31:51,10:31:51,2578,10,,,,3062.48,0
1980010,10:32:31,10:32:31,2579,11,,,,3324.74,0
1980010,10:33:00,10:33:00,9928,12,,,,3476.91,
1980010,10:34:16,10:34:16,9912,13,,,,3726.15,0
1980010,10:36:00,10:36:00,9822,14,,,,4020.59,
1980010,10:36:48,10:36:48,8431,15,,,,4201.82,0
1980010,10:38:25,10:38:25,1153,16,,,,4541.58,0
1980010,10:40:00,10:40:00,9869,17,,,,4842.77,
1980010,10:41:26,10:41:26,1154,18,,,,5228.82,0
1980010,10:42:24,10:42:24,1155,19,,,,5494.41,0
1980010,10:42:59,10:42:59,1156,20,,,,5623.82,0
1980010,10:43:34,10:43:34,1157,21,,,,5772.99,0
1980010,10:44:37,10:44:37,1159,22,,,,6036.38,0
1980010,10:45:35,10:45:35,1160,23,,,,6324.31,0
1980010,10:48:32,10:48:32,1162,24,,,,6950.98,0
1980010,10:49:53,10:49:53,10382,25,,,,7235.43,0
1980010,10:51:00,10:51:00,10383,26,,,,7527.98,
1980010,10:51:56,10:51:56,1167,27,,,,7872.09,0
1980010,10:52:40,10:52:40,10385,28,,,,8141.55,0
1980010,10:53:39,10:53:39,1170,29,,,,8459.45,0
1980010,10:54:05,10:54:05,1171,30,,,,8611.23,0
1980010,10:55:00,10:55:00,1173,31,,,,8894.47,
1980010,10:55:31,10:55:31,1174,32,,,,9137.27,0
1980010,10:56:00,10:56:00,8361,33,,,,9331.91,0
1980010,10:56:46,10:56:46,1176,34,,,,9639.95,0
1980010,10:57:09,10:57:09,1177,35,,,,9821.35,0
1980010,10:57:58,10:57:58,1178,36,,,,10185.61,0
1980010,10:58:31,10:58:31,7259,37,,,,10481.01,0
1980010,10:59:12,10:59:12,1180,38,,,,10734.54,0
1980010,11:00:01,11:00:01,7260,39,,,,11134.21,0
1980010,11:01:00,11:01:00,1182,40,,,,11578.74,
1980010,11:01:27,11:01:27,1183,41,,,,11891.58,0
1980010,11:01:52,11:01:52,1184,42,,,,12100.65,0
1980010,11:02:26,11:02:26,1185,43,,,,12379.9,0
1980010,11:02:58,11:02:58,1186,44,,,,12656.81,0
1980010,11:03:16,11:03:16,1187,45,,,,12845.08,0
1980010,11:03:41,11:03:41,1188,46,,,,13076.97,0
1980010,11:04:00,11:04:00,1189,47,,,,13211.51,
1980010,11:05:14,11:05:14,1190,48,,,,13531.39,0
1980010,11:06:37,11:06:37,1191,49,,,,13877.62,0
1980010,11:07:05,11:07:05,1192,50,,,,14010.7,0
1980010,11:08:03,11:08:03,1193,51,,,,14218.08,0
1980010,11:09:07,11:09:07,1194,52,,,,14508.64,0
1980010,11:09:38,11:09:38,1195,53,,,,14631.54,0
1980010,11:10:21,11:10:21,1196,54,,,,14842.8,0
1980010,11:10:59,11:10:59,1197,55,,,,15021.14,0
1980010,11:11:54,11:11:54,1198,56,,,,15305.89,0
1980010,11:13:24,11:13:24,6894,57,,,,15777.03,0
1980010,11:14:06,11:14:06,1346,58,,,,15996.46,0
1980010,11:16:00,11:16:00,9922,59,,1,,16615.19,
1980080,10:25:00,10:25:00,9946,1,,,1,0,
1980080,10:25:56,10:25:56,10173,2,,,,518.45,0
1980080,10:26:18,10:26:18,2571,3,,,,713.25,0
1980080,10:26:56,10:26:56,2572,4,,,,1013.94,0
1980080,10:27:50,10:27:50,10028,5,,,,1468.64,0
1980080,10:28:50,10:28:50,9808,6,,,,1945.3,0
1980080,10:29:23,10:29:23,9690,7,,,,2227.94,0
1980080,10:30:00,10:30:00,9871,8,,,,2512.25,
1980080,10:30:28,10:30:28,2577,9,,,,2627.07,0
1980080,10:31:51,10:31:51,2578,10,,,,3062.48,0
1980080,10:32:31,10:32:31,2579,11,,,,3324.74,0
1980080,10:33:00,10:33:00,9928,12,,,,3476.91,
1980080,10:34:16,10:34:16,9912,13,,,,3726.15,0
1980080,10:36:00,10:36:00,9822,14,,,,4020.59,
1980080,10:36:48,10:36:48,8431,15,,,,4201.82,0
1980080,10:38:25,10:38:25,1153,16,,,,4541.58,0
1980080,10:40:00,10:40:00,9869,17,,,,4842.77,
1980080,10:41:26,10:41:26,1154,18,,,,5228.82,0
1980080,10:42:24,10:42:24,1155,19,,,,5494.41,0
1980080,10:42:59,10:42:59,1156,20,,,,5623.82,0
1980080,10:43:34,10:43:34,1157,21,,,,5772.99,0
1980080,10:44:37,10:44:37,1159,22,,,,6036.38,0
1980080,10:45:35,10:45:35,1160,23,,,,6324.31,0
1980080,10:48:32,10:48:32,1162,24,,,,6950.98,0
1980080,10:49:53,10:49:53,10382,25,,,,7235.43,0
1980080,10:51:00,10:51:00,10383,26,,,,7527.98,
1980080,10:51:56,10:51:56,1167,27,,,,7872.09,0
1980080,10:52:40,10:52:40,10385,28,,,,8141.55,0
1980080,10:53:39,10:53:39,1170,29,,,,8459.45,0
1980080,10:54:05,10:54:05,1171,30,,,,8611.23,0
1980080,10:55:00,10:55:00,1173,31,,,,8894.47,
1980080,10:55:31,10:55:31,1174,32,,,,9137.27,0
1980080,10:56:00,10:56:00,8361,33,,,,9331.91,0
1980080,10:56:46,10:56:46,1176,34,,,,9639.95,0
1980080,10:57:09,10:57:09,1177,35,,,,9821.35,0
1980080,10:57:58,10:57:58,1178,36,,,,10185.61,0
1980080,10:58:31,10:58:31,7259,37,,,,10481.01,0
1980080,10:59:12,10:59:12,1180,38,,,,10734.54,0
1980080,11:00:01,11:00:01,7260,39,,,,11134.21,0
1980080,11:01:00,11:01:00,1182,40,,,,11578.74,
1980080,11:01:27,11:01:27,1183,41,,,,11891.58,0
1980080,11:01:52,11:01:52,1184,42,,,,12100.65,0
1980080,11:02:26,11:02:26,1185,43,,,,12379.9,0
1980080,11:02:58,11:02:58,1186,44,,,,12656.81,0
1980080,11:03:16,11:03:16,1187,45,,,,12845.08,0
1980080,11:03:41,11:03:41,1188,46,,,,13076.97,0
1980080,11:04:00,11:04:00,1189,47,,,,13211.51,
1980080,11:05:14,11:05:14,1190,48,,,,13531.39,0
1980080,11:06:37,11:06:37,1191,49,,,,13877.62,0
1980080,11:07:05,11:07:05,1192,50,,,,14010.7,0
1980080,11:08:03,11:08:03,1193,51,,,,14218.08,0
1980080,11:09:07,11:09:07,1194,52,,,,14508.64,0
1980080,11:09:38,11:09:38,1195,53,,,,14631.54,0
1980080,11:10:21,11:10:21,1196,54,,,,14842.8,0
1980080,11:10:59,11:10:59,1197,55,,,,15021.14,0
1980080,11:11:54,11:11:54,1198,56,,,,15305.89,0
1980080,11:13:24,11:13:24,6894,57,,,,15777.03,0
1980080,11:14:06,11:14:06,1346,58,,,,15996.46,0
1980080,11:16:00,11:16:00,9922,59,,1,,16615.19,
1980100,10:25:00,10:25:00,9946,1,,,1,0,
1980100,10:25:56,10:25:56,10173,2,,,,518.45,0
1980100,10:26:18,10:26:18,2571,3,,,,713.25,0
1980100,10:26:56,10:26:56,2572,4,,,,1013.94,0
1980100,10:27:50,10:27:50,10028,5,,,,1468.64,0
1980100,10:28:50,10:28:50,9808,6,,,,1945.3,0
1980100,10:29:23,10:29:23,9690,7,,,,2227.94,0
1980100,10:30:00,10:30:00,9871,8,,,,2512.25,
1980100,10:30:28,10:30:28,2577,9,,,,2627.07,0
1980100,10:31:51,10:31:51,2578,10,,,,3062.48,0
1980100,10:32:31,10:32:31,2579,11,,,,3324.74,0
1980100,10:33:00,10:33:00,9928,12,,,,3476.91,
1980100,10:34:16,10:34:16,9912,13,,,,3726.15,0
1980100,10:36:00,10:36:00,9822,14,,,,4020.59,
1980100,10:36:48,10:36:48,8431,15,,,,4201.82,0
1980100,10:38:25,10:38:25,1153,16,,,,4541.58,0
1980100,10:40:00,10:40:00,9869,17,,,,4842.77,
1980100,10:41:26,10:41:26,1154,18,,,,5228.82,0
1980100,10:42:24,10:42:24,1155,19,,,,5494.41,0
1980100,10:42:59,10:42:59,1156,20,,,,5623.82,0
1980100,10:43:34,10:43:34,1157,21,,,,5772.99,0
1980100,10:44:37,10:44:37,1159,22,,,,6036.38,0
1980100,10:45:35,10:45:35,1160,23,,,,6324.31,0
1980100,10:48:32,10:48:32,1162,24,,,,6950.98,0
1980100,10:49:53,10:49:53,10382,25,,,,7235.43,0
1980100,10:51:00,10:51:00,10383,26,,,,7527.98,
1980100,10:51:56,10:51:56,1167,27,,,,7872.09,0
1980100,10:52:40,10:52:40,10385,28,,,,8141.55,0
1980100,10:53:39,10:53:39,1170,29,,,,8459.45,0
1980100,10:54:05,10:54:05,1171,30,,,,8611.23,0
1980100,10:55:00,10:55:00,1173,31,,,,8894.47,
1980100,10:55:31,10:55:31,1174,32,,,,9137.27,0
1980100,10:56:00,10:56:00,8361,33,,,,9331.91,0
1980100,10:56:46,10:56:46,1176,34,,,,9639.95,0
1980100,10:57:09,10:57:09,1177,35,,,,9821.35,0
1980100,10:57:58,10:57:58,1178,36,,,,10185.61,0
1980100,10:58:31,10:58:31,7259,37,,,,10481.01,0
1980100,10:59:12,10:59:12,1180,38,,,,10734.54,0
1980100,11:00:01,11:00:01,7260,39,,,,11134.21,0
1980100,11:01:00,11:01:00,1182,40,,,,11578.74,
1980100,11:01:27,11:01:27,1183,41,,,,11891.58,0
1980100,11:01:52,11:01:52,1184,42,,,,12100.65,0
1980100,11:02:26,11:02:26,1185,43,,,,12379.9,0
1980100,11:02:58,11:02:58,1186,44,,,,12656.81,0
1980100,11:03:16,11:03:16,1187,45,,,,12845.08,0
1980100,11:03:41,11:03:41,1188,46,,,,13076.97,0
1980100,11:04:00,11:04:00,1189,47,,,,13211.51,
1980100,11:05:14,11:05:14,1190,48,,,,13531.39,0
1980100,11:06:37,11:06:37,1191,49,,,,13877.62,0
1980100,11:07:05,11:07:05,1192,50,,,,14010.7,0
1980100,11:08:03,11:08:03,1193,51,,,,14218.08,0
1980100,11:09:07,11:09:07,1194,52,,,,14508.64,0
1980100,11:09:38,11:09:38,1195,53,,,,14631.54,0
1980100,11:10:21,11:10:21,1196,54,,,,14842.8,0
1980100,11:10:59,11:10:59,1197,55,,,,15021.14,0
1980100,11:11:54,11:11:54,1198,56,,,,15305.89,0
1980100,11:13:24,11:13:24,6894,57,,,,15777.03,0
1980100,11:14:06,11:14:06,1346,58,,,,15996.46,0
1980100,11:16:00,11:16:00,9922,59,,1,,16615.19,
1980110,10:25:00,10:25:00,9946,1,,,1,0,
1980110,10:25:56,10:25:56,10173,2,,,,518.45,0
1980110,10:26:18,10:26:18,2571,3,,,,713.25,0
1980110,10:26:56,10:26:56,2572,4,,,,1013.94,0
1980110,10:27:50,10:27:50,10028,5,,,,1468.64,0
1980110,10:28:50,10:28:50,9808,6,,,,1945.3,0
1980110,10:29:23,10:29:23,9690,7,,,,2227.94,0
1980110,10:30:00,10:30:00,9871,8,,,,2512.25,
1980110,10:30:28,10:30:28,2577,9,,,,2627.07,0
1980110,10:31:51,10:31:51,2578,10,,,,3062.48,0
1980110,10:32:31,10:32:31,2579,11,,,,3324.74,0
1980110,10:33:00,10:33:00,9928,12,,,,3476.91,
1980110,10:34:16,10:34:16,9912,13,,,,3726.15,0
1980110,10:36:00,10:36:00,9822,14,,,,4020.59,
1980110,10:36:48,10:36:48,8431,15,,,,4201.82,0
1980110,10:38:25,10:38:25,1153,16,,,,4541.58,0
1980110,10:40:00,10:40:00,9869,17,,,,4842.77,
1980110,10:41:26,10:41:26,1154,18,,,,5228.82,0
1980110,10:42:24,10:42:24,1155,19,,,,5494.41,0
1980110,10:42:59,10:42:59,1156,20,,,,5623.82,0
1980110,10:43:34,10:43:34,1157,21,,,,5772.99,0
1980110,10:44:37,10:44:37,1159,22,,,,6036.38,0
1980110,10:45:35,10:45:35,1160,23,,,,6324.31,0
1980110,10:48:32,10:48:32,1162,24,,,,6950.98,0
1980110,10:49:53,10:49:53,10382,25,,,,7235.43,0
1980110,10:51:00,10:51:00,10383,26,,,,7527.98,
1980110,10:51:56,10:51:56,1167,27,,,,7872.09,0
1980110,10:52:40,10:52:40,10385,28,,,,8141.55,0
1980110,10:53:39,10:53:39,1170,29,,,,8459.45,0
1980110,10:54:05,10:54:05,1171,30,,,,8611.23,0
1980110,10:55:00,10:55:00,1173,31,,,,8894.47,
1980110,10:55:31,10:55:31,1174,32,,,,9137.27,0
1980110,10:56:00,10:56:00,8361,33,,,,9331.91,0
1980110,10:56:46,10:56:46,1176,34,,,,9639.95,0
1980110,10:57:09,10:57:09,1177,35,,,,9821.35,0
1980110,10:57:58,10:57:58,1178,36,,,,10185.61,0
1980110,10:58:31,10:58:31,7259,37,,,,10481.01,0
1980110,10:59:12,10:59:12,1180,38,,,,10734.54,0
1980110,11:00:01,11:00:01,7260,39,,,,11134.21,0
1980110,11:01:00,11:01:00,1182,40,,,,11578.74,
1980110,11:01:27,11:01:27,1183,41,,,,11891.58,0
1980110,11:01:52,11:01:52,1184,42,,,,12100.65,0
1980110,11:02:26,11:02:26,1185,43,,,,12379.9,0
1980110,11:02:58,11:02:58,1186,44,,,,12656.81,0
1980110,11:03:16,11:03:16,1187,45,,,,12845.08,0
1980110,11:03:41,11:03:41,1188,46,,,,13076.97,0
1980110,11:04:00,11:04:00,1189,47,,,,13211.51,
1980110,11:05:14,11:05:14,1190,48,,,,13531.39,0
1980110,11:06:37,11:06:37,1191,49,,,,13877.62,0
1980110,11:07:05,11:07:05,1192,50,,,,14010.7,0
1980110,11:08:03,11:08:03,1193,51,,,,14218.08,0
1980110,11:09:07,11:09:07,1194,52,,,,14508.64,0
1980110,11:09:38,11:09:38,1195,53,,,,14631.54,0
1980110,11:10:21,11:10:21,1196,54,,,,14842.8,0
1980110,11:10:59,11:10:59,1197,55,,,,15021.14,0
1980110,11:11:54,11:11:54,1198,56,,,,15305.89,0
1980110,11:13:24,11:13:24,6894,57,,,,15777.03,0
1980110,11:14:06,11:14:06,1346,58,,,,15996.46,0
1980110,11:16:00,11:16:00,9922,59,,1,,16615.19,
1985020,04:23:00,04:23:00,9822,1,,,1,0,
1985020,04:23:22,04:23:22,8431,2,,,,181.2,0
1985020,04:24:11,04:24:11,1153,3,,,,516.53,0
1985020,04:25:00,04:25:00,9869,4,,,,822.36,
1985020,04:26:11,04:26:11,1154,5,,,,1208.26,0
1985020,04:26:53,04:26:53,1155,6,,,,1473.86,0
1985020,04:27:14,04:27:14,1156,7,,,,1586.43,0
1985020,04:27:35,04:27:35,1157,8,,,,1736.03,0
1985020,04:28:25,04:28:25,1159,9,,,,1985.02,0
1985020,04:29:07,04:29:07,1160,10,,,,2273.5,0
1985020,04:31:03,04:31:03,1162,11,,,,2900.94,0
1985020,04:32:01,04:32:01,10382,12,,,,3165.69,0
1985020,04:33:00,04:33:00,10383,13,,,,3457.49,
1985020,04:33:28,04:33:28,1167,14,,,,3802.23,0
1985020,04:33:49,04:33:49,10385,15,,,,4071.7,0
1985020,04:34:18,04:34:18,1170,16,,,,4389.6,0
1985020,04:34:31,04:34:31,1171,17,,,,4541.38,0
1985020,04:35:00,04:35:00,1173,18,,,,4823.96,
1985020,04:35:29,04:35:29,1174,19,,,,5067.26,0
1985020,04:35:52,04:35:52,8361,20,,,,5261.5,0
1985020,04:36:30,04:36:30,1176,21,,,,5569.62,0
1985020,04:36:47,04:36:47,1177,22,,,,5751.35,0
1985020,04:37:27,04:37:27,1178,23,,,,6115.61,0
1985020,04:37:56,04:37:56,7259,24,,,,6410.95,0
1985020,04:38:31,04:38:31,1180,25,,,,6664.28,0
1985020,04:39:11,04:39:11,7260,26,,,,7063.95,0
1985020,04:40:00,04:40:00,1182,27,,,,7508.48,
1985020,04:40:28,04:40:28,1183,28,,,,7821.32,0
1985020,04:40:53,04:40:53,1184,29,,,,8030.34,0
1985020,04:41:30,04:41:30,1185,30,,,,8309.59,0
1985020,04:42:02,04:42:02,1186,31,,,,8586.5,0
1985020,04:42:21,04:42:21,1187,32,,,,8774.77,0
1985020,04:42:47,04:42:47,1188,33,,,,9006.66,0
1985020,04:43:00,04:43:00,1189,34,,,,9136.49,
1985020,04:43:42,04:43:42,1190,35,,,,9455.41,0
1985020,04:44:27,04:44:27,1191,36,,,,9816.19,0
1985020,04:44:44,04:44:44,1192,37,,,,9947.87,0
1985020,04:45:10,04:45:10,1193,38,,,,10151.87,0
1985020,04:45:48,04:45:48,1194,39,,,,10440.65,0
1985020,04:46:09,04:46:09,1195,40,,,,10555.15,0
1985020,04:46:50,04:46:50,1196,41,,,,10765.73,0
1985020,04:47:18,04:47:18,1197,42,,,,10944.68,0
1985020,04:48:09,04:48:09,1198,43,,,,11229.71,0
1985020,04:49:43,04:49:43,6894,44,,,,11701.15,0
1985020,04:50:19,04:50:19,1346,45,,,,11920.58,0
1985020,04:52:00,04:52:00,9922,46,,1,,12539.19,
1985030,04:23:00,04:23:00,9822,1,,,1,0,
1985030,04:23:22,04:23:22,8431,2,,,,181.2,0
1985030,04:24:11,04:24:11,1153,3,,,,516.53,0
1985030,04:25:00,04:25:00,9869,4,,,,822.36,
1985030,04:26:11,04:26:11,1154,5,,,,1208.26,0
1985030,04:26:53,04:26:53,1155,6,,,,1473.86,0
1985030,04:27:14,04:27:14,1156,7,,,,1586.43,0
1985030,04:27:35,04:27:35,1157,8,,,,1736.03,0
1985030,04:28:25,04:28:25,1159,9,,,,1985.02,0
1985030,04:29:07,04:29:07,1160,10,,,,2273.5,0
1985030,04:31:03,04:31:03,1162,11,,,,2900.94,0
1985030,04:32:01,04:32:01,10382,12,,,,3165.69,0
1985030,04:33:00,04:33:00,10383,13,,,,3457.49,
1985030,04:33:28,04:33:28,1167,14,,,,3802.23,0
1985030,04:33:49,04:33:49,10385,15,,,,4071.7,0
1985030,04:34:18,04:34:18,1170,16,,,,4389.6,0
1985030,04:34:31,04:34:31,1171,17,,,,4541.38,0
1985030,04:35:00,04:35:00,1173,18,,,,4823.96,
1985030,04:35:29,04:35:29,1174,19,,,,5067.26,0
1985030,04:35:52,04:35:52,8361,20,,,,5261.5,0
1985030,04:36:30,04:36:30,1176,21,,,,5569.62,0
1985030,04:36:47,04:36:47,1177,22,,,,5751.35,0
1985030,04:37:27,04:37:27,1178,23,,,,6115.61,0
1985030,04:37:56,04:37:56,7259,24,,,,6410.95,0
1985030,04:38:31,04:38:31,1180,25,,,,6664.28,0
1985030,04:39:11,04:39:11,7260,26,,,,7063.95,0
1985030,04:40:00,04:40:00,1182,27,,,,7508.48,
1985030,04:40:28,04:40:28,1183,28,,,,7821.32,0
1985030,04:40:53,04:40:53,1184,29,,,,8030.34,0
1985030,04:41:30,04:41:30,1185,30,,,,8309.59,0
1985030,04:42:02,04:42:02,1186,31,,,,8586.5,0
1985030,04:42:21,04:42:21,1187,32,,,,8774.77,0
1985030,04:42:47,04:42:47,1188,33,,,,9006.66,0
1985030,04:43:00,04:43:00,1189,34,,,,9136.49,
1985030,04:43:42,04:43:42,1190,35,,,,9455.41,0
1985030,04:44:27,04:44:27,1191,36,,,,9816.19,0
1985030,04:44:44,04:44:44,1192,37,,,,9947.87,0
1985030,04:45:10,04:45:10,1193,38,,,,10151.87,0
1985030,04:45:48,04:45:48,1194,39,,,,10440.65,0
1985030,04:46:09,04:46:09,1195,40,,,,10555.15,0
1985030,04:46:50,04:46:50,1196,41,,,,10765.73,0
1985030,04:47:18,04:47:18,1197,42,,,,10944.68,0
1985030,04:48:09,04:48:09,1198,43,,,,11229.71,0
1985030,04:49:43,04:49:43,6894,44,,,,11701.15,0
1985030,04:50:19,04:50:19,1346,45,,,,11920.58,0
1985030,04:52:00,04:52:00,9922,46,,1,,12539.19,
1985040,04:23:00,04:23:00,9822,1,,,1,0,
1985040,04:23:22,04:23:22,8431,2,,,,181.2,0
1985040,04:24:11,04:24:11,1153,3,,,,516.53,0
1985040,04:25:00,04:25:00,9869,4,,,,822.36,
1985040,04:26:11,04:26:11,1154,5,,,,1208.26,0
1985040,04:26:53,04:26:53,1155,6,,,,1473.86,0
1985040,04:27:14,04:27:14,1156,7,,,,1586.43,0
1985040,04:27:35,04:27:35,1157,8,,,,1736.03,0
1985040,04:28:25,04:28:25,1159,9,,,,1985.02,0
1985040,04:29:07,04:29:07,1160,10,,,,2273.5,0
1985040,04:31:03,04:31:03,1162,11,,,,2900.94,0
1985040,04:32:01,04:32:01,10382,12,,,,3165.69,0
1985040,04:33:00,04:33:00,10383,13,,,,3457.49,
1985040,04:33:28,04:33:28,1167,14,,,,3802.23,0
1985040,04:33:49,04:33:49,10385,15,,,,4071.7,0
1985040,04:34:18,04:34:18,1170,16,,,,4389.6,0
1985040,04:34:31,04:34:31,1171,17,,,,4541.38,0
1985040,04:35:00,04:35:00,1173,18,,,,4823.96,
1985040,04:35:29,04:35:29,1174,19,,,,5067.26,0
1985040,04:35:52,04:35:52,8361,20,,,,5261.5,0
1985040,04:36:30,04:36:30,1176,21,,,,5569.62,0
1985040,04:36:47,04:36:47,1177,22,,,,5751.35,0
1985040,04:37:27,04:37:27,1178,23,,,,6115.61,0
1985040,04:37:56,04:37:56,7259,24,,,,6410.95,0
1985040,04:38:31,04:38:31,1180,25,,,,6664.28,0
1985040,04:39:11,04:39:11,7260,26,,,,7063.95,0
1985040,04:40:00,04:40:00,1182,27,,,,7508.48,
1985040,04:40:28,04:40:28,1183,28,,,,7821.32,0
1985040,04:40:53,04:40:53,1184,29,,,,8030.34,0
1985040,04:41:30,04:41:30,1185,30,,,,8309.59,0
1985040,04:42:02,04:42:02,1186,31,,,,8586.5,0
1985040,04:42:21,04:42:21,1187,32,,,,8774.77,0
1985040,04:42:47,04:42:47,1188,33,,,,9006.66,0
1985040,04:43:00,04:43:00,1189,34,,,,9136.49,
1985040,04:43:42,04:43:42,1190,35,,,,9455.41,0
1985040,04:44:27,04:44:27,1191,36,,,,9816.19,0
1985040,04:44:44,04:44:44,1192,37,,,,9947.87,0
1985040,04:45:10,04:45:10,1193,38,,,,10151.87,0
1985040,04:45:48,04:45:48,1194,39,,,,10440.65,0
1985040,04:46:09,04:46:09,1195,40,,,,10555.15,0
1985040,04:46:50,04:46:50,1196,41,,,,10765.73,0
1985040,04:47:18,04:47:18,1197,42,,,,10944.68,0
1985040,04:48:09,04:48:09,1198,43,,,,11229.71,0
1985040,04:49:43,04:49:43,6894,44,,,,11701.15,0
1985040,04:50:19,04:50:19,1346,45,,,,11920.58,0
1985040,04:52:00,04:52:00,9922,46,,1,,12539.19,
1985050,04:23:00,04:23:00,9822,1,,,1,0,
1985050,04:23:22,04:23:22,8431,2,,,,181.2,0
1985050,04:24:11,04:24:11,1153,3,,,,516.53,0
1985050,04:25:00,04:25:00,9869,4,,,,822.36,
1985050,04:26:11,04:26:11,1154,5,,,,1208.26,0
1985050,04:26:53,04:26:53,1155,6,,,,1473.86,0
1985050,04:27:14,04:27:14,1156,7,,,,1586.43,0
1985050,04:27:35,04:27:35,1157,8,,,,1736.03,0
1985050,04:28:25,04:28:25,1159,9,,,,1985.02,0
1985050,04:29:07,04:29:07,1160,10,,,,2273.5,0
1985050,04:31:03,04:31:03,1162,11,,,,2900.94,0
1985050,04:32:01,04:32:01,10382,12,,,,3165.69,0
1985050,04:33:00,04:33:00,10383,13,,,,3457.49,
1985050,04:33:28,04:33:28,1167,14,,,,3802.23,0
1985050,04:33:49,04:33:49,10385,15,,,,4071.7,0
1985050,04:34:18,04:34:18,1170,16,,,,4389.6,0
1985050,04:34:31,04:34:31,1171,17,,,,4541.38,0
1985050,04:35:00,04:35:00,1173,18,,,,4823.96,
1985050,04:35:29,04:35:29,1174,19,,,,5067.26,0
1985050,04:35:52,04:35:52,8361,20,,,,5261.5,0
1985050,04:36:30,04:36:30,1176,21,,,,5569.62,0
1985050,04:36:47,04:36:47,1177,22,,,,5751.35,0
1985050,04:37:27,04:37:27,1178,23,,,,6115.61,0
1985050,04:37:56,04:37:56,7259,24,,,,6410.95,0
1985050,04:38:31,04:38:31,1180,25,,,,6664.28,0
1985050,04:39:11,04:39:11,7260,26,,,,7063.95,0
1985050,04:40:00,04:40:00,1182,27,,,,7508.48,
1985050,04:40:28,04:40:28,1183,28,,,,7821.32,0
1985050,04:40:53,04:40:53,1184,29,,,,8030.34,0
1985050,04:41:30,04:41:30,1185,30,,,,8309.59,0
1985050,04:42:02,04:42:02,1186,31,,,,8586.5,0
1985050,04:42:21,04:42:21,1187,32,,,,8774.77,0
1985050,04:42:47,04:42:47,1188,33,,,,9006.66,0
1985050,04:43:00,04:43:00,1189,34,,,,9136.49,
1985050,04:43:42,04:43:42,1190,35,,,,9455.41,0
1985050,04:44:27,04:44:27,1191,36,,,,9816.19,0
1985050,04:44:44,04:44:44,1192,37,,,,9947.87,0
1985050,04:45:10,04:45:10,1193,38,,,,10151.87,0
1985050,04:45:48,04:45:48,1194,39,,,,10440.65,0
1985050,04:46:09,04:46:09,1195,40,,,,10555.15,0
1985050,04:46:50,04:46:50,1196,41,,,,10765.73,0
1985050,04:47:18,04:47:18,1197,42,,,,10944.68,0
1985050,04:48:09,04:48:09,1198,43,,,,11229.71,0
1985050,04:49:43,04:49:43,6894,44,,,,11701.15,0
1985050,04:50:19,04:50:19,1346,45,,,,11920.58,0
1985050,04:52:00,04:52:00,9922,46,,1,,12539.19,
1985060,04:23:00,04:23:00,9822,1,,,1,0,
1985060,04:23:22,04:23:22,8431,2,,,,181.2,0
1985060,04:24:11,04:24:11,1153,3,,,,516.53,0
1985060,04:25:00,04:25:00,9869,4,,,,822.36,
1985060,04:26:11,04:26:11,1154,5,,,,1208.26,0
1985060,04:26:53,04:26:53,1155,6,,,,1473.86,0
1985060,04:27:14,04:27:14,1156,7,,,,1586.43,0
1985060,04:27:35,04:27:35,1157,8,,,,1736.03,0
1985060,04:28:25,04:28:25,1159,9,,,,1985.02,0
1985060,04:29:07,04:29:07,1160,10,,,,2273.5,0
1985060,04:31:03,04:31:03,1162,11,,,,2900.94,0
1985060,04:32:01,04:32:01,10382,12,,,,3165.69,0
1985060,04:33:00,04:33:00,10383,13,,,,3457.49,
1985060,04:33:28,04:33:28,1167,14,,,,3802.23,0
1985060,04:33:49,04:33:49,10385,15,,,,4071.7,0
1985060,04:34:18,04:34:18,1170,16,,,,4389.6,0
1985060,04:34:31,04:34:31,1171,17,,,,4541.38,0
1985060,04:35:00,04:35:00,1173,18,,,,4823.96,
1985060,04:35:29,04:35:29,1174,19,,,,5067.26,0
1985060,04:35:52,04:35:52,8361,20,,,,5261.5,0
1985060,04:36:30,04:36:30,1176,21,,,,5569.62,0
1985060,04:36:47,04:36:47,1177,22,,,,5751.35,0
1985060,04:37:27,04:37:27,1178,23,,,,6115.61,0
1985060,04:37:56,04:37:56,7259,24,,,,6410.95,0
1985060,04:38:31,04:38:31,1180,25,,,,6664.28,0
1985060,04:39:11,04:39:11,7260,26,,,,7063.95,0
1985060,04:40:00,04:40:00,1182,27,,,,7508.48,
1985060,04:40:28,04:40:28,1183,28,,,,7821.32,0
1985060,04:40:53,04:40:53,1184,29,,,,8030.34,0
1985060,04:41:30,04:41:30,1185,30,,,,8309.59,0
1985060,04:42:02,04:42:02,1186,31,,,,8586.5,0
1985060,04:42:21,04:42:21,1187,32,,,,8774.77,0
1985060,04:42:47,04:42:47,1188,33,,,,9006.66,0
1985060,04:43:00,04:43:00,1189,34,,,,9136.49,
1985060,04:43:42,04:43:42,1190,35,,,,9455.41,0
1985060,04:44:27,04:44:27,1191,36,,,,9816.19,0
1985060,04:44:44,04:44:44,1192,37,,,,9947.87,0
1985060,04:45:10,04:45:10,1193,38,,,,10151.87,0
1985060,04:45:48,04:45:48,1194,39,,,,10440.65,0
1985060,04:46:09,04:46:09,1195,40,,,,10555.15,0
1985060,04:46:50,04:46:50,1196,41,,,,10765.73,0
1985060,04:47:18,04:47:18,1197,42,,,,10944.68,0
1985060,04:48:09,04:48:09,1198,43,,,,11229.71,0
1985060,04:49:43,04:49:43,6894,44,,,,11701.15,0
1985060,04:50:19,04:50:19,1346,45,,,,11920.58,0
1985060,04:52:00,04:52:00,9922,46,,1,,12539.19,
2009010,12:25:00,12:25:00,9946,1,,,1,0,
2009010,12:25:56,12:25:56,10173,2,,,,518.45,0
2009010,12:26:18,12:26:18,2571,3,,,,713.25,0
2009010,12:26:56,12:26:56,2572,4,,,,1013.94,0
2009010,12:27:50,12:27:50,10028,5,,,,1468.64,0
2009010,12:28:50,12:28:50,9808,6,,,,1945.3,0
2009010,12:29:23,12:29:23,9690,7,,,,2227.94,0
2009010,12:30:00,12:30:00,9871,8,,,,2512.25,
2009010,12:30:28,12:30:28,2577,9,,,,2627.07,0
2009010,12:31:51,12:31:51,2578,10,,,,3062.48,0
2009010,12:32:31,12:32:31,2579,11,,,,3324.74,0
2009010,12:33:00,12:33:00,9928,12,,,,3476.91,
2009010,12:34:16,12:34:16,9912,13,,,,3726.15,0
2009010,12:36:00,12:36:00,9822,14,,,,4020.59,
2009010,12:36:48,12:36:48,8431,15,,,,4201.82,0
2009010,12:38:25,12:38:25,1153,16,,,,4541.58,0
2009010,12:40:00,12:40:00,9869,17,,,,4842.77,
2009010,12:41:34,12:41:34,1154,18,,,,5228.82,0
2009010,12:42:37,12:42:37,1155,19,,,,5494.41,0
2009010,12:43:15,12:43:15,1156,20,,,,5623.82,0
2009010,12:43:53,12:43:53,1157,21,,,,5772.99,0
2009010,12:45:03,12:45:03,1159,22,,,,6036.38,0
2009010,12:46:06,12:46:06,1160,23,,,,6324.31,0
2009010,12:49:18,12:49:18,1162,24,,,,6950.98,0
2009010,12:50:47,12:50:47,10382,25,,,,7235.43,0
2009010,12:52:00,12:52:00,10383,26,,,,7527.98,
2009010,12:52:56,12:52:56,1167,27,,,,7872.09,0
2009010,12:53:40,12:53:40,10385,28,,,,8141.55,0
2009010,12:54:39,12:54:39,1170,29,,,,8459.45,0
2009010,12:55:05,12:55:05,1171,30,,,,8611.23,0
2009010,12:56:00,12:56:00,1173,31,,,,8894.47,
2009010,12:56:31,12:56:31,1174,32,,,,9137.27,0
2009010,12:57:00,12:57:00,8361,33,,,,9331.91,0
2009010,12:57:46,12:57:46,1176,34,,,,9639.95,0
2009010,12:58:09,12:58:09,1177,35,,,,9821.35,0
2009010,12:58:58,12:58:58,1178,36,,,,10185.61,0
2009010,12:59:31,12:59:31,7259,37,,,,10481.01,0
2009010,13:00:12,13:00:12,1180,38,,,,10734.54,0
2009010,13:01:01,13:01:01,7260,39,,,,11134.21,0
2009010,13:02:00,13:02:00,1182,40,,,,11578.74,
2009010,13:02:27,13:02:27,1183,41,,,,11891.58,0
2009010,13:02:52,13:02:52,1184,42,,,,12100.65,0
2009010,13:03:26,13:03:26,1185,43,,,,12379.9,0
2009010,13:03:58,13:03:58,1186,44,,,,12656.81,0
2009010,13:04:16,13:04:16,1187,45,,,,12845.08,0
2009010,13:04:41,13:04:41,1188,46,,,,13076.97,0
2009010,13:05:00,13:05:00,1189,47,,,,13211.51,
2009010,13:06:14,13:06:14,1190,48,,,,13531.39,0
2009010,13:07:37,13:07:37,1191,49,,,,13877.62,0
2009010,13:08:05,13:08:05,1192,50,,,,14010.7,0
2009010,13:09:03,13:09:03,1193,51,,,,14218.08,0
2009010,13:10:07,13:10:07,1194,52,,,,14508.64,0
2009010,13:10:38,13:10:38,1195,53,,,,14631.54,0
2009010,13:11:21,13:11:21,1196,54,,,,14842.8,0
2009010,13:11:59,13:11:59,1197,55,,,,15021.14,0
2009010,13:12:54,13:12:54,1198,56,,,,15305.89,0
2009010,13:14:24,13:14:24,6894,57,,,,15777.03,0
2009010,13:15:06,13:15:06,1346,58,,,,15996.46,0
2009010,13:17:00,13:17:00,9922,59,,1,,16615.19,
2009080,12:25:00,12:25:00,9946,1,,,1,0,
2009080,12:25:56,12:25:56,10173,2,,,,518.45,0
2009080,12:26:18,12:26:18,2571,3,,,,713.25,0
2009080,12:26:56,12:26:56,2572,4,,,,1013.94,0
2009080,12:27:50,12:27:50,10028,5,,,,1468.64,0
2009080,12:28:50,12:28:50,9808,6,,,,1945.3,0
2009080,12:29:23,12:29:23,9690,7,,,,2227.94,0
2009080,12:30:00,12:30:00,9871,8,,,,2512.25,
2009080,12:30:28,12:30:28,2577,9,,,,2627.07,0
2009080,12:31:51,12:31:51,2578,10,,,,3062.48,0
2009080,12:32:31,12:32:31,2579,11,,,,3324.74,0
2009080,12:33:00,12:33:00,9928,12,,,,3476.91,
2009080,12:34:16,12:34:16,9912,13,,,,3726.15,0
2009080,12:36:00,12:36:00,9822,14,,,,4020.59,
2009080,12:36:48,12:36:48,8431,15,,,,4201.82,0
2009080,12:38:25,12:38:25,1153,16,,,,4541.58,0
2009080,12:40:00,12:40:00,9869,17,,,,4842.77,
2009080,12:41:34,12:41:34,1154,18,,,,5228.82,0
2009080,12:42:37,12:42:37,1155,19,,,,5494.41,0
2009080,12:43:15,12:43:15,1156,20,,,,5623.82,0
2009080,12:43:53,12:43:53,1157,21,,,,5772.99,0
2009080,12:45:03,12:45:03,1159,22,,,,6036.38,0
2009080,12:46:06,12:46:06,1160,23,,,,6324.31,0
2009080,12:49:18,12:49:18,1162,24,,,,6950.98,0
2009080,12:50:47,12:50:47,10382,25,,,,7235.43,0
2009080,12:52:00,12:52:00,10383,26,,,,7527.98,
2009080,12:52:56,12:52:56,1167,27,,,,7872.09,0
2009080,12:53:40,12:53:40,10385,28,,,,8141.55,0
2009080,12:54:39,12:54:39,1170,29,,,,8459.45,0
2009080,12:55:05,12:55:05,1171,30,,,,8611.23,0
2009080,12:56:00,12:56:00,1173,31,,,,8894.47,
2009080,12:56:31,12:56:31,1174,32,,,,9137.27,0
2009080,12:57:00,12:57:00,8361,33,,,,9331.91,0
2009080,12:57:46,12:57:46,1176,34,,,,9639.95,0
2009080,12:58:09,12:58:09,1177,35,,,,9821.35,0
2009080,12:58:58,12:58:58,1178,36,,,,10185.61,0
2009080,12:59:31,12:59:31,7259,37,,,,10481.01,0
2009080,13:00:12,13:00:12,1180,38,,,,10734.54,0
2009080,13:01:01,13:01:01,7260,39,,,,11134.21,0
2009080,13:02:00,13:02:00,1182,40,,,,11578.74,
2009080,13:02:27,13:02:27,1183,41,,,,11891.58,0
2009080,13:02:52,13:02:52,1184,42,,,,12100.65,0
2009080,13:03:26,13:03:26,1185,43,,,,12379.9,0
2009080,13:03:58,13:03:58,1186,44,,,,12656.81,0
2009080,13:04:16,13:04:16,1187,45,,,,12845.08,0
2009080,13:04:41,13:04:41,1188,46,,,,13076.97,0
2009080,13:05:00,13:05:00,1189,47,,,,13211.51,
2009080,13:06:14,13:06:14,1190,48,,,,13531.39,0
2009080,13:07:37,13:07:37,1191,49,,,,13877.62,0
2009080,13:08:05,13:08:05,1192,50,,,,14010.7,0
2009080,13:09:03,13:09:03,1193,51,,,,14218.08,0
2009080,13:10:07,13:10:07,1194,52,,,,14508.64,0
2009080,13:10:38,13:10:38,1195,53,,,,14631.54,0
2009080,13:11:21,13:11:21,1196,54,,,,14842.8,0
2009080,13:11:59,13:11:59,1197,55,,,,15021.14,0
2009080,13:12:54,13:12:54,1198,56,,,,15305.89,0
2009080,13:14:24,13:14:24,6894,57,,,,15777.03,0
2009080,13:15:06,13:15:06,1346,58,,,,15996.46,0
2009080,13:17:00,13:17:00,9922,59,,1,,16615.19,
2009100,12:25:00,12:25:00,9946,1,,,1,0,
2009100,12:25:56,12:25:56,10173,2,,,,518.45,0
2009100,12:26:18,12:26:18,2571,3,,,,713.25,0
2009100,12:26:56,12:26:56,2572,4,,,,1013.94,0
2009100,12:27:50,12:27:50,10028,5,,,,1468.64,0
2009100,12:28:50,12:28:50,9808,6,,,,1945.3,0
2009100,12:29:23,12:29:23,9690,7,,,,2227.94,0
2009100,12:30:00,12:30:00,9871,8,,,,2512.25,
2009100,12:30:28,12:30:28,2577,9,,,,2627.07,0
2009100,12:31:51,12:31:51,2578,10,,,,3062.48,0
2009100,12:32:31,12:32:31,2579,11,,,,3324.74,0
2009100,12:33:00,12:33:00,9928,12,,,,3476.91,
2009100,12:34:16,12:34:16,9912,13,,,,3726.15,0
2009100,12:36:00,12:36:00,9822,14,,,,4020.59,
2009100,12:36:48,12:36:48,8431,15,,,,4201.82,0
2009100,12:38:25,12:38:25,1153,16,,,,4541.58,0
2009100,12:40:00,12:40:00,9869,17,,,,4842.77,
2009100,12:41:34,12:41:34,1154,18,,,,5228.82,0
2009100,12:42:37,12:42:37,1155,19,,,,5494.41,0
2009100,12:43:15,12:43:15,1156,20,,,,5623.82,0
2009100,12:43:53,12:43:53,1157,21,,,,5772.99,0
2009100,12:45:03,12:45:03,1159,22,,,,6036.38,0
2009100,12:46:06,12:46:06,1160,23,,,,6324.31,0
2009100,12:49:18,12:49:18,1162,24,,,,6950.98,0
2009100,12:50:47,12:50:47,10382,25,,,,7235.43,0
2009100,12:52:00,12:52:00,10383,26,,,,7527.98,
2009100,12:52:56,12:52:56,1167,27,,,,7872.09,0
2009100,12:53:40,12:53:40,10385,28,,,,8141.55,0
2009100,12:54:39,12:54:39,1170,29,,,,8459.45,0
2009100,12:55:05,12:55:05,1171,30,,,,8611.23,0
2009100,12:56:00,12:56:00,1173,31,,,,8894.47,
2009100,12:56:31,12:56:31,1174,32,,,,9137.27,0
2009100,12:57:00,12:57:00,8361,33,,,,9331.91,0
2009100,12:57:46,12:57:46,1176,34,,,,9639.95,0
2009100,12:58:09,12:58:09,1177,35,,,,9821.35,0
2009100,12:58:58,12:58:58,1178,36,,,,10185.61,0
2009100,12:59:31,12:59:31,7259,37,,,,10481.01,0
2009100,13:00:12,13:00:12,1180,38,,,,10734.54,0
2009100,13:01:01,13:01:01,7260,39,,,,11134.21,0
2009100,13:02:00,13:02:00,1182,40,,,,11578.74,
2009100,13:02:27,13:02:27,1183,41,,,,11891.58,0
2009100,13:02:52,13:02:52,1184,42,,,,12100.65,0
2009100,13:03:26,13:03:26,1185,43,,,,12379.9,0
2009100,13:03:58,13:03:58,1186,44,,,,12656.81,0
2009100,13:04:16,13:04:16,1187,45,,,,12845.08,0
2009100,13:04:41,13:04:41,1188,46,,,,13076.97,0
2009100,13:05:00,13:05:00,1189,47,,,,13211.51,
2009100,13:06:14,13:06:14,1190,48,,,,13531.39,0
2009100,13:07:37,13:07:37,1191,49,,,,13877.62,0
2009100,13:08:05,13:08:05,1192,50,,,,14010.7,0
2009100,13:09:03,13:09:03,1193,51,,,,14218.08,0
2009100,13:10:07,13:10:07,1194,52,,,,14508.64,0
2009100,13:10:38,13:10:38,1195,53,,,,14631.54,0
2009100,13:11:21,13:11:21,1196,54,,,,14842.8,0
2009100,13:11:59,13:11:59,1197,55,,,,15021.14,0
2009100,13:12:54,13:12:54,1198,56,,,,15305.89,0
2009100,13:14:24,13:14:24,6894,57,,,,15777.03,0
2009100,13:15:06,13:15:06,1346,58,,,,15996.46,0
2009100,13:17:00,13:17:00,9922,59,,1,,16615.19,
2009110,12:25:00,12:25:00,9946,1,,,1,0,
2009110,12:25:56,12:25:56,10173,2,,,,518.45,0
2009110,12:26:18,12:26:18,2571,3,,,,713.25,0
2009110,12:26:56,12:26:56,2572,4,,,,1013.94,0
2009110,12:27:50,12:27:50,10028,5,,,,1468.64,0
2009110,12:28:50,12:28:50,9808,6,,,,1945.3,0
2009110,12:29:23,12:29:23,9690,7,,,,2227.94,0
2009110,12:30:00,12:30:00,9871,8,,,,2512.25,
2009110,12:30:28,12:30:28,2577,9,,,,2627.07,0
2009110,12:31:51,12:31:51,2578,10,,,,3062.48,0
2009110,12:32:31,12:32:31,2579,11,,,,3324.74,0
2009110,12:33:00,12:33:00,9928,12,,,,3476.91,
2009110,12:34:16,12:34:16,9912,13,,,,3726.15,0
2009110,12:36:00,12:36:00,9822,14,,,,4020.59,
2009110,12:36:48,12:36:48,8431,15,,,,4201.82,0
2009110,12:38:25,12:38:25,1153,16,,,,4541.58,0
2009110,12:40:00,12:40:00,9869,17,,,,4842.77,
2009110,12:41:34,12:41:34,1154,18,,,,5228.82,0
2009110,12:42:37,12:42:37,1155,19,,,,5494.41,0
2009110,12:43:15,12:43:15,1156,20,,,,5623.82,0
2009110,12:43:53,12:43:53,1157,21,,,,5772.99,0
2009110,12:45:03,12:45:03,1159,22,,,,6036.38,0
2009110,12:46:06,12:46:06,1160,23,,,,6324.31,0
2009110,12:49:18,12:49:18,1162,24,,,,6950.98,0
2009110,12:50:47,12:50:47,10382,25,,,,7235.43,0
2009110,12:52:00,12:52:00,10383,26,,,,7527.98,
2009110,12:52:56,12:52:56,1167,27,,,,7872.09,0
2009110,12:53:40,12:53:40,10385,28,,,,8141.55,0
2009110,12:54:39,12:54:39,1170,29,,,,8459.45,0
2009110,12:55:05,12:55:05,1171,30,,,,8611.23,0
2009110,12:56:00,12:56:00,1173,31,,,,8894.47,
2009110,12:56:31,12:56:31,1174,32,,,,9137.27,0
2009110,12:57:00,12:57:00,8361,33,,,,9331.91,0
2009110,12:57:46,12:57:46,1176,34,,,,9639.95,0
2009110,12:58:09,12:58:09,1177,35,,,,9821.35,0
2009110,12:58:58,12:58:58,1178,36,,,,10185.61,0
2009110,12:59:31,12:59:31,7259,37,,,,10481.01,0
2009110,13:00:12,13:00:12,1180,38,,,,10734.54,0
2009110,13:01:01,13:01:01,7260,39,,,,11134.21,0
2009110,13:02:00,13:02:00,1182,40,,,,11578.74,
2009110,13:02:27,13:02:27,1183,41,,,,11891.58,0
2009110,13:02:52,13:02:52,1184,42,,,,12100.65,0
2009110,13:03:26,13:03:26,1185,43,,,,12379.9,0
2009110,13:03:58,13:03:58,1186,44,,,,12656.81,0
2009110,13:04:16,13:04:16,1187,45,,,,12845.08,0
2009110,13:04:41,13:04:41,1188,46,,,,13076.97,0
2009110,13:05:00,13:05:00,1189,47,,,,13211.51,
2009110,13:06:14,13:06:14,1190,48,,,,13531.39,0
2009110,13:07:37,13:07:37,1191,49,,,,13877.62,0
2009110,13:08:05,13:08:05,1192,50,,,,14010.7,0
2009110,13:09:03,13:09:03,1193,51,,,,14218.08,0
2009110,13:10:07,13:10:07,1194,52,,,,14508.64,0
2009110,13:10:38,13:10:38,1195,53,,,,14631.54,0
2009110,13:11:21,13:11:21,1196,54,,,,14842.8,0
2009110,13:11:59,13:11:59,1197,55,,,,15021.14,0
2009110,13:12:54,13:12:54,1198,56,,,,15305.89,0
2009110,13:14:24,13:14:24,6894,57,,,,15777.03,0
2009110,13:15:06,13:15:06,1346,58,,,,15996.46,0
2009110,13:17:00,13:17:00,9922,59,,1,,16615.19,
2081010,12:51:00,12:51:00,9822,1,,,1,0,
2081010,12:51:44,12:51:44,8431,2,,,,181.2,0
2081010,12:53:22,12:53:22,1153,3,,,,516.53,0
2081010,12:55:00,12:55:00,9869,4,,,,822.36,
2081010,12:56:46,12:56:46,1154,5,,,,1208.26,0
2081010,12:57:50,12:57:50,1155,6,,,,1473.86,0
2081010,12:58:21,12:58:21,1156,7,,,,1586.43,0
2081010,12:58:53,12:58:53,1157,8,,,,1736.03,0
2081010,13:00:08,13:00:08,1159,9,,,,1985.02,0
2081010,13:01:11,13:01:11,1160,10,,,,2273.5,0
2081010,13:04:05,13:04:05,1162,11,,,,2900.94,0
2081010,13:05:32,13:05:32,10382,12,,,,3165.69,0
2081010,13:07:00,13:07:00,10383,13,,,,3457.49,
2081010,13:07:56,13:07:56,1167,14,,,,3802.23,0
2081010,13:08:39,13:08:39,10385,15,,,,4071.7,0
2081010,13:09:37,13:09:37,1170,16,,,,4389.6,0
2081010,13:10:03,13:10:03,1171,17,,,,4541.38,0
2081010,13:11:00,13:11:00,1173,18,,,,4823.96,
2081010,13:11:35,13:11:35,1174,19,,,,5067.26,0
2081010,13:12:02,13:12:02,8361,20,,,,5261.5,0
2081010,13:12:48,13:12:48,1176,21,,,,5569.62,0
2081010,13:13:09,13:13:09,1177,22,,,,5751.35,0
2081010,13:13:57,13:13:57,1178,23,,,,6115.61,0
2081010,13:14:31,13:14:31,7259,24,,,,6410.95,0
2081010,13:15:13,13:15:13,1180,25,,,,6664.28,0
2081010,13:16:01,13:16:01,7260,26,,,,7063.95,0
2081010,13:17:00,13:17:00,1182,27,,,,7508.48,
2081010,13:17:28,13:17:28,1183,28,,,,7821.32,0
2081010,13:17:53,13:17:53,1184,29,,,,8030.34,0
2081010,13:18:30,13:18:30,1185,30,,,,8309.59,0
2081010,13:19:02,13:19:02,1186,31,,,,8586.5,0
2081010,13:19:21,13:19:21,1187,32,,,,8774.77,0
2081010,13:19:47,13:19:47,1188,33,,,,9006.66,0
2081010,13:20:00,13:20:00,1189,34,,,,9136.49,
2081010,13:20:56,13:20:56,1190,35,,,,9455.41,0
2081010,13:21:56,13:21:56,1191,36,,,,9816.19,0
2081010,13:22:19,13:22:19,1192,37,,,,9947.87,0
2081010,13:22:53,13:22:53,1193,38,,,,10151.87,0
2081010,13:23:44,13:23:44,1194,39,,,,10440.65,0
2081010,13:24:13,13:24:13,1195,40,,,,10555.15,0
2081010,13:25:07,13:25:07,1196,41,,,,10765.73,0
2081010,13:25:44,13:25:44,1197,42,,,,10944.68,0
2081010,13:26:52,13:26:52,1198,43,,,,11229.71,0
2081010,13:28:57,13:28:57,6894,44,,,,11701.15,0
2081010,13:29:46,13:29:46,1346,45,,,,11920.58,0
2081010,13:32:00,13:32:00,9922,46,,1,,12539.19,
2081080,12:51:00,12:51:00,9822,1,,,1,0,
2081080,12:51:44,12:51:44,8431,2,,,,181.2,0
2081080,12:53:22,12:53:22,1153,3,,,,516.53,0
2081080,12:55:00,12:55:00,9869,4,,,,822.36,
2081080,12:56:46,12:56:46,1154,5,,,,1208.26,0
2081080,12:57:50,12:57:50,1155,6,,,,1473.86,0
2081080,12:58:21,12:58:21,1156,7,,,,1586.43,0
2081080,12:58:53,12:58:53,1157,8,,,,1736.03,0
2081080,13:00:08,13:00:08,1159,9,,,,1985.02,0
2081080,13:01:11,13:01:11,1160,10,,,,2273.5,0
2081080,13:04:05,13:04:05,1162,11,,,,2900.94,0
2081080,13:05:32,13:05:32,10382,12,,,,3165.69,0
2081080,13:07:00,13:07:00,10383,13,,,,3457.49,
2081080,13:07:56,13:07:56,1167,14,,,,3802.23,0
2081080,13:08:39,13:08:39,10385,15,,,,4071.7,0
2081080,13:09:37,13:09:37,1170,16,,,,4389.6,0
2081080,13:10:03,13:10:03,1171,17,,,,4541.38,0
2081080,13:11:00,13:11:00,1173,18,,,,4823.96,
2081080,13:11:35,13:11:35,1174,19,,,,5067.26,0
2081080,13:12:02,13:12:02,8361,20,,,,5261.5,0
2081080,13:12:48,13:12:48,1176,21,,,,5569.62,0
2081080,13:13:09,13:13:09,1177,22,,,,5751.35,0
2081080,13:13:57,13:13:57,1178,23,,,,6115.61,0
2081080,13:14:31,13:14:31,7259,24,,,,6410.95,0
2081080,13:15:13,13:15:13,1180,25,,,,6664.28,0
2081080,13:16:01,13:16:01,7260,26,,,,7063.95,0
2081080,13:17:00,13:17:00,1182,27,,,,7508.48,
2081080,13:17:28,13:17:28,1183,28,,,,7821.32,0
2081080,13:17:53,13:17:53,1184,29,,,,8030.34,0
2081080,13:18:30,13:18:30,1185,30,,,,8309.59,0
2081080,13:19:02,13:19:02,1186,31,,,,8586.5,0
2081080,13:19:21,13:19:21,1187,32,,,,8774.77,0
2081080,13:19:47,13:19:47,1188,33,,,,9006.66,0
2081080,13:20:00,13:20:00,1189,34,,,,9136.49,
2081080,13:20:56,13:20:56,1190,35,,,,9455.41,0
2081080,13:21:56,13:21:56,1191,36,,,,9816.19,0
2081080,13:22:19,13:22:19,1192,37,,,,9947.87,0
2081080,13:22:53,13:22:53,1193,38,,,,10151.87,0
2081080,13:23:44,13:23:44,1194,39,,,,10440.65,0
2081080,13:24:13,13:24:13,1195,40,,,,10555.15,0
2081080,13:25:07,13:25:07,1196,41,,,,10765.73,0
2081080,13:25:44,13:25:44,1197,42,,,,10944.68,0
2081080,13:26:52,13:26:52,1198,43,,,,11229.71,0
2081080,13:28:57,13:28:57,6894,44,,,,11701.15,0
2081080,13:29:46,13:29:46,1346,45,,,,11920.58,0
2081080,13:32:00,13:32:00,9922,46,,1,,12539.19,
2081100,12:51:00,12:51:00,9822,1,,,1,0,
2081100,12:51:44,12:51:44,8431,2,,,,181.2,0
2081100,12:53:22,12:53:22,1153,3,,,,516.53,0
2081100,12:55:00,12:55:00,9869,4,,,,822.36,
2081100,12:56:46,12:56:46,1154,5,,,,1208.26,0
2081100,12:57:50,12:57:50,1155,6,,,,1473.86,0
2081100,12:58:21,12:58:21,1156,7,,,,1586.43,0
2081100,12:58:53,12:58:53,1157,8,,,,1736.03,0
2081100,13:00:08,13:00:08,1159,9,,,,1985.02,0
2081100,13:01:11,13:01:11,1160,10,,,,2273.5,0
2081100,13:04:05,13:04:05,1162,11,,,,2900.94,0
2081100,13:05:32,13:05:32,10382,12,,,,3165.69,0
2081100,13:07:00,13:07:00,10383,13,,,,3457.49,
2081100,13:07:56,13:07:56,1167,14,,,,3802.23,0
2081100,13:08:39,13:08:39,10385,15,,,,4071.7,0
2081100,13:09:37,13:09:37,1170,16,,,,4389.6,0
2081100,13:10:03,13:10:03,1171,17,,,,4541.38,0
2081100,13:11:00,13:11:00,1173,18,,,,4823.96,
2081100,13:11:35,13:11:35,1174,19,,,,5067.26,0
2081100,13:12:02,13:12:02,8361,20,,,,5261.5,0
2081100,13:12:48,13:12:48,1176,21,,,,5569.62,0
2081100,13:13:09,13:13:09,1177,22,,,,5751.35,0
2081100,13:13:57,13:13:57,1178,23,,,,6115.61,0
2081100,13:14:31,13:14:31,7259,24,,,,6410.95,0
2081100,13:15:13,13:15:13,1180,25,,,,6664.28,0
2081100,13:16:01,13:16:01,7260,26,,,,7063.95,0
2081100,13:17:00,13:17:00,1182,27,,,,7508.48,
2081100,13:17:28,13:17:28,1183,28,,,,7821.32,0
2081100,13:17:53,13:17:53,1184,29,,,,8030.34,0
2081100,13:18:30,13:18:30,1185,30,,,,8309.59,0
2081100,13:19:02,13:19:02,1186,31,,,,8586.5,0
2081100,13:19:21,13:19:21,1187,32,,,,8774.77,0
2081100,13:19:47,13:19:47,1188,33,,,,9006.66,0
2081100,13:20:00,13:20:00,1189,34,,,,9136.49,
2081100,13:20:56,13:20:56,1190,35,,,,9455.41,0
2081100,13:21:56,13:21:56,1191,36,,,,9816.19,0
2081100,13:22:19,13:22:19,1192,37,,,,9947.87,0
2081100,13:22:53,13:22:53,1193,38,,,,10151.87,0
2081100,13:23:44,13:23:44,1194,39,,,,10440.65,0
2081100,13:24:13,13:24:13,1195,40,,,,10555.15,0
2081100,13:25:07,13:25:07,1196,41,,,,10765.73,0
2081100,13:25:44,13:25:44,1197,42,,,,10944.68,0
2081100,13:26:52,13:26:52,1198,43,,,,11229.71,0
2081100,13:28:57,13:28:57,6894,44,,,,11701.15,0
2081100,13:29:46,13:29:46,1346,45,,,,11920.58,0
2081100,13:32:00,13:32:00,9922,46,,1,,12539.19,
2081110,12:51:00,12:51:00,9822,1,,,1,0,
2081110,12:51:44,12:51:44,8431,2,,,,181.2,0
2081110,12:53:22,12:53:22,1153,3,,,,516.53,0
2081110,12:55:00,12:55:00,9869,4,,,,822.36,
2081110,12:56:46,12:56:46,1154,5,,,,1208.26,0
2081110,12:57:50,12:57:50,1155,6,,,,1473.86,0
2081110,12:58:21,12:58:21,1156,7,,,,1586.43,0
2081110,12:58:53,12:58:53,1157,8,,,,1736.03,0
2081110,13:00:08,13:00:08,1159,9,,,,1985.02,0
2081110,13:01:11,13:01:11,1160,10,,,,2273.5,0
2081110,13:04:05,13:04:05,1162,11,,,,2900.94,0
2081110,13:05:32,13:05:32,10382,12,,,,3165.69,0
2081110,13:07:00,13:07:00,10383,13,,,,3457.49,
2081110,13:07:56,13:07:56,1167,14,,,,3802.23,0
2081110,13:08:39,13:08:39,10385,15,,,,4071.7,0
2081110,13:09:37,13:09:37,1170,16,,,,4389.6,0
2081110,13:10:03,13:10:03,1171,17,,,,4541.38,0
2081110,13:11:00,13:11:00,1173,18,,,,4823.96,
2081110,13:11:35,13:11:35,1174,19,,,,5067.26,0
2081110,13:12:02,13:12:02,8361,20,,,,5261.5,0
2081110,13:12:48,13:12:48,1176,21,,,,5569.62,0
2081110,13:13:09,13:13:09,1177,22,,,,5751.35,0
2081110,13:13:57,13:13:57,1178,23,,,,6115.61,0
2081110,13:14:31,13:14:31,7259,24,,,,6410.95,0
2081110,13:15:13,13:15:13,1180,25,,,,6664.28,0
2081110,13:16:01,13:16:01,7260,26,,,,7063.95,0
2081110,13:17:00,13:17:00,1182,27,,,,7508.48,
2081110,13:17:28,13:17:28,1183,28,,,,7821.32,0
2081110,13:17:53,13:17:53,1184,29,,,,8030.34,0
2081110,13:18:30,13:18:30,1185,30,,,,8309.59,0
2081110,13:19:02,13:19:02,1186,31,,,,8586.5,0
2081110,13:19:21,13:19:21,1187,32,,,,8774.77,0
2081110,13:19:47,13:19:47,1188,33,,,,9006.66,0
2081110,13:20:00,13:20:00,1189,34,,,,9136.49,
2081110,13:20:56,13:20:56,1190,35,,,,9455.41,0
2081110,13:21:56,13:21:56,1191,36,,,,9816.19,0
2081110,13:22:19,13:22:19,1192,37,,,,9947.87,0
2081110,13:22:53,13:22:53,1193,38,,,,10151.87,0
2081110,13:23:44,13:23:44,1194,39,,,,10440.65,0
2081110,13:24:13,13:24:13,1195,40,,,,10555.15,0
2081110,13:25:07,13:25:07,1196,41,,,,10765.73,0
2081110,13:25:44,13:25:44,1197,42,,,,10944.68,0
2081110,13:26:52,13:26:52,1198,43,,,,11229.71,0
2081110,13:28:57,13:28:57,6894,44,,,,11701.15,0
2081110,13:29:46,13:29:46,1346,45,,,,11920.58,0
2081110,13:32:00,13:32:00,9922,46,,1,,12539.19,
2151070,15:14:00,15:14:00,9946,1,,,1,0,
2151070,15:14:56,15:14:56,10173,2,,,,518.45,0
2151070,15:15:18,15:15:18,2571,3,,,,713.25,0
2151070,15:15:56,15:15:56,2572,4,,,,1013.94,0
2151070,15:16:50,15:16:50,10028,5,,,,1468.64,0
2151070,15:17:50,15:17:50,9808,6,,,,1945.3,0
2151070,15:18:23,15:18:23,9690,7,,,,2227.94,0
2151070,15:19:00,15:19:00,9871,8,,,,2512.25,
2151070,15:19:28,15:19:28,2577,9,,,,2627.07,0
2151070,15:20:51,15:20:51,2578,10,,,,3062.48,0
2151070,15:21:31,15:21:31,2579,11,,,,3324.74,0
2151070,15:22:00,15:22:00,9928,12,,,,3476.91,
2151070,15:23:16,15:23:16,9912,13,,,,3726.15,0
2151070,15:25:00,15:25:00,9822,14,,,,4020.59,
2151070,15:25:48,15:25:48,8431,15,,,,4201.82,0
2151070,15:27:25,15:27:25,1153,16,,,,4541.58,0
2151070,15:29:00,15:29:00,9869,17,,,,4842.77,
2151070,15:30:34,15:30:34,1154,18,,,,5228.82,0
2151070,15:31:37,15:31:37,1155,19,,,,5494.41,0
2151070,15:32:15,15:32:15,1156,20,,,,5623.82,0
2151070,15:32:53,15:32:53,1157,21,,,,5772.99,0
2151070,15:34:03,15:34:03,1159,22,,,,6036.38,0
2151070,15:35:06,15:35:06,1160,23,,,,6324.31,0
2151070,15:38:18,15:38:18,1162,24,,,,6950.98,0
2151070,15:39:47,15:39:47,10382,25,,,,7235.43,0
2151070,15:41:00,15:41:00,10383,26,,,,7527.98,
2151070,15:41:56,15:41:56,1167,27,,,,7872.09,0
2151070,15:42:40,15:42:40,10385,28,,,,8141.55,0
2151070,15:43:39,15:43:39,1170,29,,,,8459.45,0
2151070,15:44:05,15:44:05,1171,30,,,,8611.23,0
2151070,15:45:00,15:45:00,1173,31,,,,8894.47,
2151070,15:45:31,15:45:31,1174,32,,,,9137.27,0
2151070,15:46:00,15:46:00,8361,33,,,,9331.91,0
2151070,15:46:46,15:46:46,1176,34,,,,9639.95,0
2151070,15:47:09,15:47:09,1177,35,,,,9821.35,0
2151070,15:47:58,15:47:58,1178,36,,,,10185.61,0
2151070,15:48:31,15:48:31,7259,37,,,,10481.01,0
2151070,15:49:12,15:49:12,1180,38,,,,10734.54,0
2151070,15:50:01,15:50:01,7260,39,,,,11134.21,0
2151070,15:51:00,15:51:00,1182,40,,,,11578.74,
2151070,15:51:27,15:51:27,1183,41,,,,11891.58,0
2151070,15:51:52,15:51:52,1184,42,,,,12100.65,0
2151070,15:52:26,15:52:26,1185,43,,,,12379.9,0
2151070,15:52:58,15:52:58,1186,44,,,,12656.81,0
2151070,15:53:16,15:53:16,1187,45,,,,12845.08,0
2151070,15:53:41,15:53:41,1188,46,,,,13076.97,0
2151070,15:54:00,15:54:00,1189,47,,,,13211.51,
2151070,15:55:14,15:55:14,1190,48,,,,13531.39,0
2151070,15:56:37,15:56:37,1191,49,,,,13877.62,0
2151070,15:57:05,15:57:05,1192,50,,,,14010.7,0
2151070,15:58:03,15:58:03,1193,51,,,,14218.08,0
2151070,15:59:07,15:59:07,1194,52,,,,14508.64,0
2151070,15:59:38,15:59:38,1195,53,,,,14631.54,0
2151070,16:00:21,16:00:21,1196,54,,,,14842.8,0
2151070,16:00:59,16:00:59,1197,55,,,,15021.14,0
2151070,16:01:54,16:01:54,1198,56,,,,15305.89,0
2151070,16:03:24,16:03:24,6894,57,,,,15777.03,0
2151070,16:04:06,16:04:06,1346,58,,,,15996.46,0
2151070,16:06:00,16:06:00,9922,59,,1,,16615.19,
2151090,15:14:00,15:14:00,9946,1,,,1,0,
2151090,15:14:56,15:14:56,10173,2,,,,518.45,0
2151090,15:15:18,15:15:18,2571,3,,,,713.25,0
2151090,15:15:56,15:15:56,2572,4,,,,1013.94,0
2151090,15:16:50,15:16:50,10028,5,,,,1468.64,0
2151090,15:17:50,15:17:50,9808,6,,,,1945.3,0
2151090,15:18:23,15:18:23,9690,7,,,,2227.94,0
2151090,15:19:00,15:19:00,9871,8,,,,2512.25,
2151090,15:19:28,15:19:28,2577,9,,,,2627.07,0
2151090,15:20:51,15:20:51,2578,10,,,,3062.48,0
2151090,15:21:31,15:21:31,2579,11,,,,3324.74,0
2151090,15:22:00,15:22:00,9928,12,,,,3476.91,
2151090,15:23:16,15:23:16,9912,13,,,,3726.15,0
2151090,15:25:00,15:25:00,9822,14,,,,4020.59,
2151090,15:25:48,15:25:48,8431,15,,,,4201.82,0
2151090,15:27:25,15:27:25,1153,16,,,,4541.58,0
2151090,15:29:00,15:29:00,9869,17,,,,4842.77,
2151090,15:30:34,15:30:34,1154,18,,,,5228.82,0
2151090,15:31:37,15:31:37,1155,19,,,,5494.41,0
2151090,15:32:15,15:32:15,1156,20,,,,5623.82,0
2151090,15:32:53,15:32:53,1157,21,,,,5772.99,0
2151090,15:34:03,15:34:03,1159,22,,,,6036.38,0
2151090,15:35:06,15:35:06,1160,23,,,,6324.31,0
2151090,15:38:18,15:38:18,1162,24,,,,6950.98,0
2151090,15:39:47,15:39:47,10382,25,,,,7235.43,0
2151090,15:41:00,15:41:00,10383,26,,,,7527.98,
2151090,15:41:56,15:41:56,1167,27,,,,7872.09,0
2151090,15:42:40,15:42:40,10385,28,,,,8141.55,0
2151090,15:43:39,15:43:39,1170,29,,,,8459.45,0
2151090,15:44:05,15:44:05,1171,30,,,,8611.23,0
2151090,15:45:00,15:45:00,1173,31,,,,8894.47,
2151090,15:45:31,15:45:31,1174,32,,,,9137.27,0
2151090,15:46:00,15:46:00,8361,33,,,,9331.91,0
2151090,15:46:46,15:46:46,1176,34,,,,9639.95,0
2151090,15:47:09,15:47:09,1177,35,,,,9821.35,0
2151090,15:47:58,15:47:58,1178,36,,,,10185.61,0
2151090,15:48:31,15:48:31,7259,37,,,,10481.01,0
2151090,15:49:12,15:49:12,1180,38,,,,10734.54,0
2151090,15:50:01,15:50:01,7260,39,,,,11134.21,0
2151090,15:51:00,15:51:00,1182,40,,,,11578.74,
2151090,15:51:27,15:51:27,1183,41,,,,11891.58,0
2151090,15:51:52,15:51:52,1184,42,,,,12100.65,0
2151090,15:52:26,15:52:26,1185,43,,,,12379.9,0
2151090,15:52:58,15:52:58,1186,44,,,,12656.81,0
2151090,15:53:16,15:53:16,1187,45,,,,12845.08,0
2151090,15:53:41,15:53:41,1188,46,,,,13076.97,0
2151090,15:54:00,15:54:00,1189,47,,,,13211.51,
2151090,15:55:14,15:55:14,1190,48,,,,13531.39,0
2151090,15:56:37,15:56:37,1191,49,,,,13877.62,0
2151090,15:57:05,15:57:05,1192,50,,,,14010.7,0
2151090,15:58:03,15:58:03,1193,51,,,,14218.08,0
2151090,15:59:07,15:59:07,1194,52,,,,14508.64,0
2151090,15:59:38,15:59:38,1195,53,,,,14631.54,0
2151090,16:00:21,16:00:21,1196,54,,,,14842.8,0
2151090,16:00:59,16:00:59,1197,55,,,,15021.14,0
2151090,16:01:54,16:01:54,1198,56,,,,15305.89,0
2151090,16:03:24,16:03:24,6894,57,,,,15777.03,0
2151090,16:04:06,16:04:06,1346,58,,,,15996.46,0
2151090,16:06:00,16:06:00,9922,59,,1,,16615.19,
2185020,18:48:00,18:48:00,9946,1,,,1,0,
2185020,18:49:33,18:49:33,10173,2,,,,530.73,0
2185020,18:50:10,18:50:10,2571,3,,,,708.77,0
2185020,18:51:20,18:51:20,2572,4,,,,1009.22,0
2185020,18:52:53,18:52:53,10028,5,,,,1448.81,0
2185020,18:56:00,18:56:00,9871,6,,,,2476.77,
2185020,18:56:28,18:56:28,2577,7,,,,2583.43,0
2185020,18:58:25,18:58:25,2578,8,,,,3024.84,0
2185020,18:59:20,18:59:20,2579,9,,,,3287.1,0
2185020,19:00:00,19:00:00,9928,10,,,,3439.27,
2185020,19:01:19,19:01:19,9912,11,,,,3680.82,0
2185020,19:03:00,19:03:00,9822,12,,,,3975.26,
2185020,19:03:36,19:03:36,8431,13,,,,4156.49,0
2185020,19:04:50,19:04:50,1153,14,,,,4496.25,0
2185020,19:06:00,19:06:00,9869,15,,,,4797.43,
2185020,19:07:42,19:07:42,1154,16,,,,5183.48,0
2185020,19:08:51,19:08:51,1155,17,,,,5449.07,0
2185020,19:09:32,19:09:32,1156,18,,,,5578.48,0
2185020,19:10:13,19:10:13,1157,19,,,,5727.65,0
2185020,19:11:28,19:11:28,1159,20,,,,5991.04,0
2185020,19:12:36,19:12:36,1160,21,,,,6278.97,0
2185020,19:16:05,19:16:05,1162,22,,,,6905.64,0
2185020,19:17:41,19:17:41,10382,23,,,,7190.09,0
2185020,19:19:00,19:19:00,10383,24,,,,7482.64,
2185020,19:19:55,19:19:55,1167,25,,,,7826.75,0
2185020,19:20:38,19:20:38,10385,26,,,,8096.21,0
2185020,19:21:36,19:21:36,1170,27,,,,8414.11,0
2185020,19:22:02,19:22:02,1171,28,,,,8565.89,0
2185020,19:23:00,19:23:00,1173,29,,,,8848.48,
2185020,19:23:38,19:23:38,1174,30,,,,9091.29,0
2185020,19:24:10,19:24:10,8361,31,,,,9285.9,0
2185020,19:25:04,19:25:04,1176,32,,,,9594.02,0
2185020,19:25:29,19:25:29,1177,33,,,,9775.75,0
2185020,19:26:27,19:26:27,1178,34,,,,10140.01,0
2185020,19:27:05,19:27:05,7259,35,,,,10435.41,0
2185020,19:27:53,19:27:53,1180,36,,,,10688.94,0
2185020,19:28:50,19:28:50,7260,37,,,,11088.61,0
2185020,19:30:00,19:30:00,1182,38,,,,11533.14,
2185020,19:30:47,19:30:47,1183,39,,,,11845.98,0
2185020,19:31:30,19:31:30,1184,40,,,,12055.05,0
2185020,19:32:30,19:32:30,1185,41,,,,12334.3,0
2185020,19:33:25,19:33:25,1186,42,,,,12611.21,0
2185020,19:33:56,19:33:56,1187,43,,,,12799.48,0
2185020,19:34:39,19:34:39,1188,44,,,,13031.37,0
2185020,19:35:00,19:35:00,1189,45,,,,13161.2,
2185020,19:36:01,19:36:01,1190,46,,,,13480.12,0
2185020,19:37:06,19:37:06,1191,47,,,,13840.9,0
2185020,19:37:31,19:37:31,1192,48,,,,13972.58,0
2185020,19:38:08,19:38:08,1193,49,,,,14176.58,0
2185020,19:39:03,19:39:03,1194,50,,,,14465.36,0
2185020,19:39:34,19:39:34,1195,51,,,,14579.86,0
2185020,19:40:32,19:40:32,1196,52,,,,14791.12,0
2185020,19:41:22,19:41:22,1197,53,,,,14969.49,0
2185020,19:42:36,19:42:36,1198,54,,,,15254.24,0
2185020,19:44:39,19:44:39,6894,55,,,,15725.35,0
2185020,19:45:35,19:45:35,1346,56,,,,15944.78,0
2185020,19:48:00,19:48:00,9922,57,,1,,16563.28,
2185030,18:48:00,18:48:00,9946,1,,,1,0,
2185030,18:49:33,18:49:33,10173,2,,,,530.73,0
2185030,18:50:10,18:50:10,2571,3,,,,708.77,0
2185030,18:51:20,18:51:20,2572,4,,,,1009.22,0
2185030,18:52:53,18:52:53,10028,5,,,,1448.81,0
2185030,18:56:00,18:56:00,9871,6,,,,2476.77,
2185030,18:56:28,18:56:28,2577,7,,,,2583.43,0
2185030,18:58:25,18:58:25,2578,8,,,,3024.84,0
2185030,18:59:20,18:59:20,2579,9,,,,3287.1,0
2185030,19:00:00,19:00:00,9928,10,,,,3439.27,
2185030,19:01:19,19:01:19,9912,11,,,,3680.82,0
2185030,19:03:00,19:03:00,9822,12,,,,3975.26,
2185030,19:03:36,19:03:36,8431,13,,,,4156.49,0
2185030,19:04:50,19:04:50,1153,14,,,,4496.25,0
2185030,19:06:00,19:06:00,9869,15,,,,4797.43,
2185030,19:07:42,19:07:42,1154,16,,,,5183.48,0
2185030,19:08:51,19:08:51,1155,17,,,,5449.07,0
2185030,19:09:32,19:09:32,1156,18,,,,5578.48,0
2185030,19:10:13,19:10:13,1157,19,,,,5727.65,0
2185030,19:11:28,19:11:28,1159,20,,,,5991.04,0
2185030,19:12:36,19:12:36,1160,21,,,,6278.97,0
2185030,19:16:05,19:16:05,1162,22,,,,6905.64,0
2185030,19:17:41,19:17:41,10382,23,,,,7190.09,0
2185030,19:19:00,19:19:00,10383,24,,,,7482.64,
2185030,19:19:55,19:19:55,1167,25,,,,7826.75,0
2185030,19:20:38,19:20:38,10385,26,,,,8096.21,0
2185030,19:21:36,19:21:36,1170,27,,,,8414.11,0
2185030,19:22:02,19:22:02,1171,28,,,,8565.89,0
2185030,19:23:00,19:23:00,1173,29,,,,8848.48,
2185030,19:23:38,19:23:38,1174,30,,,,9091.29,0
2185030,19:24:10,19:24:10,8361,31,,,,9285.9,0
2185030,19:25:04,19:25:04,1176,32,,,,9594.02,0
2185030,19:25:29,19:25:29,1177,33,,,,9775.75,0
2185030,19:26:27,19:26:27,1178,34,,,,10140.01,0
2185030,19:27:05,19:27:05,7259,35,,,,10435.41,0
2185030,19:27:53,19:27:53,1180,36,,,,10688.94,0
2185030,19:28:50,19:28:50,7260,37,,,,11088.61,0
2185030,19:30:00,19:30:00,1182,38,,,,11533.14,
2185030,19:30:47,19:30:47,1183,39,,,,11845.98,0
2185030,19:31:30,19:31:30,1184,40,,,,12055.05,0
2185030,19:32:30,19:32:30,1185,41,,,,12334.3,0
2185030,19:33:25,19:33:25,1186,42,,,,12611.21,0
2185030,19:33:56,19:33:56,1187,43,,,,12799.48,0
2185030,19:34:39,19:34:39,1188,44,,,,13031.37,0
2185030,19:35:00,19:35:00,1189,45,,,,13161.2,
2185030,19:36:01,19:36:01,1190,46,,,,13480.12,0
2185030,19:37:06,19:37:06,1191,47,,,,13840.9,0
2185030,19:37:31,19:37:31,1192,48,,,,13972.58,0
2185030,19:38:08,19:38:08,1193,49,,,,14176.58,0
2185030,19:39:03,19:39:03,1194,50,,,,14465.36,0
2185030,19:39:34,19:39:34,1195,51,,,,14579.86,0
2185030,19:40:32,19:40:32,1196,52,,,,14791.12,0
2185030,19:41:22,19:41:22,1197,53,,,,14969.49,0
2185030,19:42:36,19:42:36,1198,54,,,,15254.24,0
2185030,19:44:39,19:44:39,6894,55,,,,15725.35,0
2185030,19:45:35,19:45:35,1346,56,,,,15944.78,0
2185030,19:48:00,19:48:00,9922,57,,1,,16563.28,
2185040,18:48:00,18:48:00,9946,1,,,1,0,
2185040,18:49:33,18:49:33,10173,2,,,,530.73,0
2185040,18:50:10,18:50:10,2571,3,,,,708.77,0
2185040,18:51:20,18:51:20,2572,4,,,,1009.22,0
2185040,18:52:53,18:52:53,10028,5,,,,1448.81,0
2185040,18:56:00,18:56:00,9871,6,,,,2476.77,
2185040,18:56:28,18:56:28,2577,7,,,,2583.43,0
2185040,18:58:25,18:58:25,2578,8,,,,3024.84,0
2185040,18:59:20,18:59:20,2579,9,,,,3287.1,0
2185040,19:00:00,19:00:00,9928,10,,,,3439.27,
2185040,19:01:19,19:01:19,9912,11,,,,3680.82,0
2185040,19:03:00,19:03:00,9822,12,,,,3975.26,
2185040,19:03:36,19:03:36,8431,13,,,,4156.49,0
2185040,19:04:50,19:04:50,1153,14,,,,4496.25,0
2185040,19:06:00,19:06:00,9869,15,,,,4797.43,
2185040,19:07:42,19:07:42,1154,16,,,,5183.48,0
2185040,19:08:51,19:08:51,1155,17,,,,5449.07,0
2185040,19:09:32,19:09:32,1156,18,,,,5578.48,0
2185040,19:10:13,19:10:13,1157,19,,,,5727.65,0
2185040,19:11:28,19:11:28,1159,20,,,,5991.04,0
2185040,19:12:36,19:12:36,1160,21,,,,6278.97,0
2185040,19:16:05,19:16:05,1162,22,,,,6905.64,0
2185040,19:17:41,19:17:41,10382,23,,,,7190.09,0
2185040,19:19:00,19:19:00,10383,24,,,,7482.64,
2185040,19:19:55,19:19:55,1167,25,,,,7826.75,0
2185040,19:20:38,19:20:38,10385,26,,,,8096.21,0
2185040,19:21:36,19:21:36,1170,27,,,,8414.11,0
2185040,19:22:02,19:22:02,1171,28,,,,8565.89,0
2185040,19:23:00,19:23:00,1173,29,,,,8848.48,
2185040,19:23:38,19:23:38,1174,30,,,,9091.29,0
2185040,19:24:10,19:24:10,8361,31,,,,9285.9,0
2185040,19:25:04,19:25:04,1176,32,,,,9594.02,0
2185040,19:25:29,19:25:29,1177,33,,,,9775.75,0
2185040,19:26:27,19:26:27,1178,34,,,,10140.01,0
2185040,19:27:05,19:27:05,7259,35,,,,10435.41,0
2185040,19:27:53,19:27:53,1180,36,,,,10688.94,0
2185040,19:28:50,19:28:50,7260,37,,,,11088.61,0
2185040,19:30:00,19:30:00,1182,38,,,,11533.14,
2185040,19:30:47,19:30:47,1183,39,,,,11845.98,0
2185040,19:31:30,19:31:30,1184,40,,,,12055.05,0
2185040,19:32:30,19:32:30,1185,41,,,,12334.3,0
2185040,19:33:25,19:33:25,1186,42,,,,12611.21,0
2185040,19:33:56,19:33:56,1187,43,,,,12799.48,0
2185040,19:34:39,19:34:39,1188,44,,,,13031.37,0
2185040,19:35:00,19:35:00,1189,45,,,,13161.2,
2185040,19:36:01,19:36:01,1190,46,,,,13480.12,0
2185040,19:37:06,19:37:06,1191,47,,,,13840.9,0
2185040,19:37:31,19:37:31,1192,48,,,,13972.58,0
2185040,19:38:08,19:38:08,1193,49,,,,14176.58,0
2185040,19:39:03,19:39:03,1194,50,,,,14465.36,0
2185040,19:39:34,19:39:34,1195,51,,,,14579.86,0
2185040,19:40:32,19:40:32,1196,52,,,,14791.12,0
2185040,19:41:22,19:41:22,1197,53,,,,14969.49,0
2185040,19:42:36,19:42:36,1198,54,,,,15254.24,0
2185040,19:44:39,19:44:39,6894,55,,,,15725.35,0
2185040,19:45:35,19:45:35,1346,56,,,,15944.78,0
2185040,19:48:00,19:48:00,9922,57,,1,,16563.28,
2185050,18:48:00,18:48:00,9946,1,,,1,0,
2185050,18:49:33,18:49:33,10173,2,,,,530.73,0
2185050,18:50:10,18:50:10,2571,3,,,,708.77,0
2185050,18:51:20,18:51:20,2572,4,,,,1009.22,0
2185050,18:52:53,18:52:53,10028,5,,,,1448.81,0
2185050,18:56:00,18:56:00,9871,6,,,,2476.77,
2185050,18:56:28,18:56:28,2577,7,,,,2583.43,0
2185050,18:58:25,18:58:25,2578,8,,,,3024.84,0
2185050,18:59:20,18:59:20,2579,9,,,,3287.1,0
2185050,19:00:00,19:00:00,9928,10,,,,3439.27,
2185050,19:01:19,19:01:19,9912,11,,,,3680.82,0
2185050,19:03:00,19:03:00,9822,12,,,,3975.26,
2185050,19:03:36,19:03:36,8431,13,,,,4156.49,0
2185050,19:04:50,19:04:50,1153,14,,,,4496.25,0
2185050,19:06:00,19:06:00,9869,15,,,,4797.43,
2185050,19:07:42,19:07:42,1154,16,,,,5183.48,0
2185050,19:08:51,19:08:51,1155,17,,,,5449.07,0
2185050,19:09:32,19:09:32,1156,18,,,,5578.48,0
2185050,19:10:13,19:10:13,1157,19,,,,5727.65,0
2185050,19:11:28,19:11:28,1159,20,,,,5991.04,0
2185050,19:12:36,19:12:36,1160,21,,,,6278.97,0
2185050,19:16:05,19:16:05,1162,22,,,,6905.64,0
2185050,19:17:41,19:17:41,10382,23,,,,7190.09,0
2185050,19:19:00,19:19:00,10383,24,,,,7482.64,
2185050,19:19:55,19:19:55,1167,25,,,,7826.75,0
2185050,19:20:38,19:20:38,10385,26,,,,8096.21,0
2185050,19:21:36,19:21:36,1170,27,,,,8414.11,0
2185050,19:22:02,19:22:02,1171,28,,,,8565.89,0
2185050,19:23:00,19:23:00,1173,29,,,,8848.48,
2185050,19:23:38,19:23:38,1174,30,,,,9091.29,0
2185050,19:24:10,19:24:10,8361,31,,,,9285.9,0
2185050,19:25:04,19:25:04,1176,32,,,,9594.02,0
2185050,19:25:29,19:25:29,1177,33,,,,9775.75,0
2185050,19:26:27,19:26:27,1178,34,,,,10140.01,0
2185050,19:27:05,19:27:05,7259,35,,,,10435.41,0
2185050,19:27:53,19:27:53,1180,36,,,,10688.94,0
2185050,19:28:50,19:28:50,7260,37,,,,11088.61,0
2185050,19:30:00,19:30:00,1182,38,,,,11533.14,
2185050,19:30:47,19:30:47,1183,39,,,,11845.98,0
2185050,19:31:30,19:31:30,1184,40,,,,12055.05,0
2185050,19:32:30,19:32:30,1185,41,,,,12334.3,0
2185050,19:33:25,19:33:25,1186,42,,,,12611.21,0
2185050,19:33:56,19:33:56,1187,43,,,,12799.48,0
2185050,19:34:39,19:34:39,1188,44,,,,13031.37,0
2185050,19:35:00,19:35:00,1189,45,,,,13161.2,
2185050,19:36:01,19:36:01,1190,46,,,,13480.12,0
2185050,19:37:06,19:37:06,1191,47,,,,13840.9,0
2185050,19:37:31,19:37:31,1192,48,,,,13972.58,0
2185050,19:38:08,19:38:08,1193,49,,,,14176.58,0
2185050,19:39:03,19:39:03,1194,50,,,,14465.36,0
2185050,19:39:34,19:39:34,1195,51,,,,14579.86,0
2185050,19:40:32,19:40:32,1196,52,,,,14791.12,0
2185050,19:41:22,19:41:22,1197,53,,,,14969.49,0
2185050,19:42:36,19:42:36,1198,54,,,,15254.24,0
2185050,19:44:39,19:44:39,6894,55,,,,15725.35,0
2185050,19:45:35,19:45:35,1346,56,,,,15944.78,0
2185050,19:48:00,19:48:00,9922,57,,1,,16563.28,
2185060,18:48:00,18:48:00,9946,1,,,1,0,
2185060,18:49:33,18:49:33,10173,2,,,,530.73,0
2185060,18:50:10,18:50:10,2571,3,,,,708.77,0
2185060,18:51:20,18:51:20,2572,4,,,,1009.22,0
2185060,18:52:53,18:52:53,10028,5,,,,1448.81,0
2185060,18:56:00,18:56:00,9871,6,,,,2476.77,
2185060,18:56:28,18:56:28,2577,7,,,,2583.43,0
2185060,18:58:25,18:58:25,2578,8,,,,3024.84,0
2185060,18:59:20,18:59:20,2579,9,,,,3287.1,0
2185060,19:00:00,19:00:00,9928,10,,,,3439.27,
2185060,19:01:19,19:01:19,9912,11,,,,3680.82,0
2185060,19:03:00,19:03:00,9822,12,,,,3975.26,
2185060,19:03:36,19:03:36,8431,13,,,,4156.49,0
2185060,19:04:50,19:04:50,1153,14,,,,4496.25,0
2185060,19:06:00,19:06:00,9869,15,,,,4797.43,
2185060,19:07:42,19:07:42,1154,16,,,,5183.48,0
2185060,19:08:51,19:08:51,1155,17,,,,5449.07,0
2185060,19:09:32,19:09:32,1156,18,,,,5578.48,0
2185060,19:10:13,19:10:13,1157,19,,,,5727.65,0
2185060,19:11:28,19:11:28,1159,20,,,,5991.04,0
2185060,19:12:36,19:12:36,1160,21,,,,6278.97,0
2185060,19:16:05,19:16:05,1162,22,,,,6905.64,0
2185060,19:17:41,19:17:41,10382,23,,,,7190.09,0
2185060,19:19:00,19:19:00,10383,24,,,,7482.64,
2185060,19:19:55,19:19:55,1167,25,,,,7826.75,0
2185060,19:20:38,19:20:38,10385,26,,,,8096.21,0
2185060,19:21:36,19:21:36,1170,27,,,,8414.11,0
2185060,19:22:02,19:22:02,1171,28,,,,8565.89,0
2185060,19:23:00,19:23:00,1173,29,,,,8848.48,
2185060,19:23:38,19:23:38,1174,30,,,,9091.29,0
2185060,19:24:10,19:24:10,8361,31,,,,9285.9,0
2185060,19:25:04,19:25:04,1176,32,,,,9594.02,0
2185060,19:25:29,19:25:29,1177,33,,,,9775.75,0
2185060,19:26:27,19:26:27,1178,34,,,,10140.01,0
2185060,19:27:05,19:27:05,7259,35,,,,10435.41,0
2185060,19:27:53,19:27:53,1180,36,,,,10688.94,0
2185060,19:28:50,19:28:50,7260,37,,,,11088.61,0
2185060,19:30:00,19:30:00,1182,38,,,,11533.14,
2185060,19:30:47,19:30:47,1183,39,,,,11845.98,0
2185060,19:31:30,19:31:30,1184,40,,,,12055.05,0
2185060,19:32:30,19:32:30,1185,41,,,,12334.3,0
2185060,19:33:25,19:33:25,1186,42,,,,12611.21,0
2185060,19:33:56,19:33:56,1187,43,,,,12799.48,0
2185060,19:34:39,19:34:39,1188,44,,,,13031.37,0
2185060,19:35:00,19:35:00,1189,45,,,,13161.2,
2185060,19:36:01,19:36:01,1190,46,,,,13480.12,0
2185060,19:37:06,19:37:06,1191,47,,,,13840.9,0
2185060,19:37:31,19:37:31,1192,48,,,,13972.58,0
2185060,19:38:08,19:38:08,1193,49,,,,14176.58,0
2185060,19:39:03,19:39:03,1194,50,,,,14465.36,0
2185060,19:39:34,19:39:34,1195,51,,,,14579.86,0
2185060,19:40:32,19:40:32,1196,52,,,,14791.12,0
2185060,19:41:22,19:41:22,1197,53,,,,14969.49,0
2185060,19:42:36,19:42:36,1198,54,,,,15254.24,0
2185060,19:44:39,19:44:39,6894,55,,,,15725.35,0
2185060,19:45:35,19:45:35,1346,56,,,,15944.78,0
2185060,19:48:00,19:48:00,9922,57,,1,,16563.28,
2271010,10:51:00,10:51:00,9822,1,,,1,0,
2271010,10:51:44,10:51:44,8431,2,,,,181.2,0
2271010,10:53:22,10:53:22,1153,3,,,,516.53,0
2271010,10:55:00,10:55:00,9869,4,,,,822.36,
2271010,10:56:37,10:56:37,1154,5,,,,1208.26,0
2271010,10:57:35,10:57:35,1155,6,,,,1473.86,0
2271010,10:58:04,10:58:04,1156,7,,,,1586.43,0
2271010,10:58:33,10:58:33,1157,8,,,,1736.03,0
2271010,10:59:42,10:59:42,1159,9,,,,1985.02,0
2271010,11:00:40,11:00:40,1160,10,,,,2273.5,0
2271010,11:03:20,11:03:20,1162,11,,,,2900.94,0
2271010,11:04:40,11:04:40,10382,12,,,,3165.69,0
2271010,11:06:00,11:06:00,10383,13,,,,3457.49,
2271010,11:06:56,11:06:56,1167,14,,,,3802.23,0
2271010,11:07:39,11:07:39,10385,15,,,,4071.7,0
2271010,11:08:37,11:08:37,1170,16,,,,4389.6,0
2271010,11:09:03,11:09:03,1171,17,,,,4541.38,0
2271010,11:10:00,11:10:00,1173,18,,,,4823.96,
2271010,11:10:35,11:10:35,1174,19,,,,5067.26,0
2271010,11:11:02,11:11:02,8361,20,,,,5261.5,0
2271010,11:11:48,11:11:48,1176,21,,,,5569.62,0
2271010,11:12:09,11:12:09,1177,22,,,,5751.35,0
2271010,11:12:57,11:12:57,1178,23,,,,6115.61,0
2271010,11:13:31,11:13:31,7259,24,,,,6410.95,0
2271010,11:14:13,11:14:13,1180,25,,,,6664.28,0
2271010,11:15:01,11:15:01,7260,26,,,,7063.95,0
2271010,11:16:00,11:16:00,1182,27,,,,7508.48,
2271010,11:16:28,11:16:28,1183,28,,,,7821.32,0
2271010,11:16:53,11:16:53,1184,29,,,,8030.34,0
2271010,11:17:30,11:17:30,1185,30,,,,8309.59,0
2271010,11:18:02,11:18:02,1186,31,,,,8586.5,0
2271010,11:18:21,11:18:21,1187,32,,,,8774.77,0
2271010,11:18:47,11:18:47,1188,33,,,,9006.66,0
2271010,11:19:00,11:19:00,1189,34,,,,9136.49,
2271010,11:19:56,11:19:56,1190,35,,,,9455.41,0
2271010,11:20:56,11:20:56,1191,36,,,,9816.19,0
2271010,11:21:19,11:21:19,1192,37,,,,9947.87,0
2271010,11:21:53,11:21:53,1193,38,,,,10151.87,0
2271010,11:22:44,11:22:44,1194,39,,,,10440.65,0
2271010,11:23:13,11:23:13,1195,40,,,,10555.15,0
2271010,11:24:07,11:24:07,1196,41,,,,10765.73,0
2271010,11:24:44,11:24:44,1197,42,,,,10944.68,0
2271010,11:25:52,11:25:52,1198,43,,,,11229.71,0
2271010,11:27:57,11:27:57,6894,44,,,,11701.15,0
2271010,11:28:46,11:28:46,1346,45,,,,11920.58,0
2271010,11:31:00,11:31:00,9922,46,,1,,12539.19,
2271080,10:51:00,10:51:00,9822,1,,,1,0,
2271080,10:51:44,10:51:44,8431,2,,,,181.2,0
2271080,10:53:22,10:53:22,1153,3,,,,516.53,0
2271080,10:55:00,10:55:00,9869,4,,,,822.36,
2271080,10:56:37,10:56:37,1154,5,,,,1208.26,0
2271080,10:57:35,10:57:35,1155,6,,,,1473.86,0
2271080,10:58:04,10:58:04,1156,7,,,,1586.43,0
2271080,10:58:33,10:58:33,1157,8,,,,1736.03,0
2271080,10:59:42,10:59:42,1159,9,,,,1985.02,0
2271080,11:00:40,11:00:40,1160,10,,,,2273.5,0
2271080,11:03:20,11:03:20,1162,11,,,,2900.94,0
2271080,11:04:40,11:04:40,10382,12,,,,3165.69,0
2271080,11:06:00,11:06:00,10383,13,,,,3457.49,
2271080,11:06:56,11:06:56,1167,14,,,,3802.23,0
2271080,11:07:39,11:07:39,10385,15,,,,4071.7,0
2271080,11:08:37,11:08:37,1170,16,,,,4389.6,0
2271080,11:09:03,11:09:03,1171,17,,,,4541.38,0
2271080,11:10:00,11:10:00,1173,18,,,,4823.96,
2271080,11:10:35,11:10:35,1174,19,,,,5067.26,0
2271080,11:11:02,11:11:02,8361,20,,,,5261.5,0
2271080,11:11:48,11:11:48,1176,21,,,,5569.62,0
2271080,11:12:09,11:12:09,1177,22,,,,5751.35,0
2271080,11:12:57,11:12:57,1178,23,,,,6115.61,0
2271080,11:13:31,11:13:31,7259,24,,,,6410.95,0
2271080,11:14:13,11:14:13,1180,25,,,,6664.28,0
2271080,11:15:01,11:15:01,7260,26,,,,7063.95,0
2271080,11:16:00,11:16:00,1182,27,,,,7508.48,
2271080,11:16:28,11:16:28,1183,28,,,,7821.32,0
2271080,11:16:53,11:16:53,1184,29,,,,8030.34,0
2271080,11:17:30,11:17:30,1185,30,,,,8309.59,0
2271080,11:18:02,11:18:02,1186,31,,,,8586.5,0
2271080,11:18:21,11:18:21,1187,32,,,,8774.77,0
2271080,11:18:47,11:18:47,1188,33,,,,9006.66,0
2271080,11:19:00,11:19:00,1189,34,,,,9136.49,
2271080,11:19:56,11:19:56,1190,35,,,,9455.41,0
2271080,11:20:56,11:20:56,1191,36,,,,9816.19,0
2271080,11:21:19,11:21:19,1192,37,,,,9947.87,0
2271080,11:21:53,11:21:53,1193,38,,,,10151.87,0
2271080,11:22:44,11:22:44,1194,39,,,,10440.65,0
2271080,11:23:13,11:23:13,1195,40,,,,10555.15,0
2271080,11:24:07,11:24:07,1196,41,,,,10765.73,0
2271080,11:24:44,11:24:44,1197,42,,,,10944.68,0
2271080,11:25:52,11:25:52,1198,43,,,,11229.71,0
2271080,11:27:57,11:27:57,6894,44,,,,11701.15,0
2271080,11:28:46,11:28:46,1346,45,,,,11920.58,0
2271080,11:31:00,11:31:00,9922,46,,1,,12539.19,
2271100,10:51:00,10:51:00,9822,1,,,1,0,
2271100,10:51:44,10:51:44,8431,2,,,,181.2,0
2271100,10:53:22,10:53:22,1153,3,,,,516.53,0
2271100,10:55:00,10:55:00,9869,4,,,,822.36,
2271100,10:56:37,10:56:37,1154,5,,,,1208.26,0
2271100,10:57:35,10:57:35,1155,6,,,,1473.86,0
2271100,10:58:04,10:58:04,1156,7,,,,1586.43,0
2271100,10:58:33,10:58:33,1157,8,,,,1736.03,0
2271100,10:59:42,10:59:42,1159,9,,,,1985.02,0
2271100,11:00:40,11:00:40,1160,10,,,,2273.5,0
2271100,11:03:20,11:03:20,1162,11,,,,2900.94,0
2271100,11:04:40,11:04:40,10382,12,,,,3165.69,0
2271100,11:06:00,11:06:00,10383,13,,,,3457.49,
2271100,11:06:56,11:06:56,1167,14,,,,3802.23,0
2271100,11:07:39,11:07:39,10385,15,,,,4071.7,0
2271100,11:08:37,11:08:37,1170,16,,,,4389.6,0
2271100,11:09:03,11:09:03,1171,17,,,,4541.38,0
2271100,11:10:00,11:10:00,1173,18,,,,4823.96,
2271100,11:10:35,11:10:35,1174,19,,,,5067.26,0
2271100,11:11:02,11:11:02,8361,20,,,,5261.5,0
2271100,11:11:48,11:11:48,1176,21,,,,5569.62,0
2271100,11:12:09,11:12:09,1177,22,,,,5751.35,0
2271100,11:12:57,11:12:57,1178,23,,,,6115.61,0
2271100,11:13:31,11:13:31,7259,24,,,,6410.95,0
2271100,11:14:13,11:14:13,1180,25,,,,6664.28,0
2271100,11:15:01,11:15:01,7260,26,,,,7063.95,0
2271100,11:16:00,11:16:00,1182,27,,,,7508.48,
2271100,11:16:28,11:16:28,1183,28,,,,7821.32,0
2271100,11:16:53,11:16:53,1184,29,,,,8030.34,0
2271100,11:17:30,11:17:30,1185,30,,,,8309.59,0
2271100,11:18:02,11:18:02,1186,31,,,,8586.5,0
2271100,11:18:21,11:18:21,1187,32,,,,8774.77,0
2271100,11:18:47,11:18:47,1188,33,,,,9006.66,0
2271100,11:19:00,11:19:00,1189,34,,,,9136.49,
2271100,11:19:56,11:19:56,1190,35,,,,9455.41,0
2271100,11:20:56,11:20:56,1191,36,,,,9816.19,0
2271100,11:21:19,11:21:19,1192,37,,,,9947.87,0
2271100,11:21:53,11:21:53,1193,38,,,,10151.87,0
2271100,11:22:44,11:22:44,1194,39,,,,10440.65,0
2271100,11:23:13,11:23:13,1195,40,,,,10555.15,0
2271100,11:24:07,11:24:07,1196,41,,,,10765.73,0
2271100,11:24:44,11:24:44,1197,42,,,,10944.68,0
2271100,11:25:52,11:25:52,1198,43,,,,11229.71,0
2271100,11:27:57,11:27:57,6894,44,,,,11701.15,0
2271100,11:28:46,11:28:46,1346,45,,,,11920.58,0
2271100,11:31:00,11:31:00,9922,46,,1,,12539.19,
2271110,10:51:00,10:51:00,9822,1,,,1,0,
2271110,10:51:44,10:51:44,8431,2,,,,181.2,0
2271110,10:53:22,10:53:22,1153,3,,,,516.53,0
2271110,10:55:00,10:55:00,9869,4,,,,822.36,
2271110,10:56:37,10:56:37,1154,5,,,,1208.26,0
2271110,10:57:35,10:57:35,1155,6,,,,1473.86,0
2271110,10:58:04,10:58:04,1156,7,,,,1586.43,0
2271110,10:58:33,10:58:33,1157,8,,,,1736.03,0
2271110,10:59:42,10:59:42,1159,9,,,,1985.02,0
2271110,11:00:40,11:00:40,1160,10,,,,2273.5,0
2271110,11:03:20,11:03:20,1162,11,,,,2900.94,0
2271110,11:04:40,11:04:40,10382,12,,,,3165.69,0
2271110,11:06:00,11:06:00,10383,13,,,,3457.49,
2271110,11:06:56,11:06:56,1167,14,,,,3802.23,0
2271110,11:07:39,11:07:39,10385,15,,,,4071.7,0
2271110,11:08:37,11:08:37,1170,16,,,,4389.6,0
2271110,11:09:03,11:09:03,1171,17,,,,4541.38,0
2271110,11:10:00,11:10:00,1173,18,,,,4823.96,
2271110,11:10:35,11:10:35,1174,19,,,,5067.26,0
2271110,11:11:02,11:11:02,8361,20,,,,5261.5,0
2271110,11:11:48,11:11:48,1176,21,,,,5569.62,0
2271110,11:12:09,11:12:09,1177,22,,,,5751.35,0
2271110,11:12:57,11:12:57,1178,23,,,,6115.61,0
2271110,11:13:31,11:13:31,7259,24,,,,6410.95,0
2271110,11:14:13,11:14:13,1180,25,,,,6664.28,0
2271110,11:15:01,11:15:01,7260,26,,,,7063.95,0
2271110,11:16:00,11:16:00,1182,27,,,,7508.48,
2271110,11:16:28,11:16:28,1183,28,,,,7821.32,0
2271110,11:16:53,11:16:53,1184,29,,,,8030.34,0
2271110,11:17:30,11:17:30,1185,30,,,,8309.59,0
2271110,11:18:02,11:18:02,1186,31,,,,8586.5,0
2271110,11:18:21,11:18:21,1187,32,,,,8774.77,0
2271110,11:18:47,11:18:47,1188,33,,,,9006.66,0
2271110,11:19:00,11:19:00,1189,34,,,,9136.49,
2271110,11:19:56,11:19:56,1190,35,,,,9455.41,0
2271110,11:20:56,11:20:56,1191,36,,,,9816.19,0
2271110,11:21:19,11:21:19,1192,37,,,,9947.87,0
2271110,11:21:53,11:21:53,1193,38,,,,10151.87,0
2271110,11:22:44,11:22:44,1194,39,,,,10440.65,0
2271110,11:23:13,11:23:13,1195,40,,,,10555.15,0
2271110,11:24:07,11:24:07,1196,41,,,,10765.73,0
2271110,11:24:44,11:24:44,1197,42,,,,10944.68,0
2271110,11:25:52,11:25:52,1198,43,,,,11229.71,0
2271110,11:27:57,11:27:57,6894,44,,,,11701.15,0
2271110,11:28:46,11:28:46,1346,45,,,,11920.58,0
2271110,11:31:00,11:31:00,9922,46,,1,,12539.19,
2409020,23:02:00,23:02:00,9822,1,,,1,0,
2409020,23:02:33,23:02:33,8431,2,,,,181.2,0
2409020,23:03:46,23:03:46,1153,3,,,,516.53,0
2409020,23:05:00,23:05:00,9869,4,,,,822.36,
2409020,23:06:29,23:06:29,1154,5,,,,1208.26,0
2409020,23:07:21,23:07:21,1155,6,,,,1473.86,0
2409020,23:07:48,23:07:48,1156,7,,,,1586.43,0
2409020,23:08:14,23:08:14,1157,8,,,,1736.03,0
2409020,23:09:17,23:09:17,1159,9,,,,1985.02,0
2409020,23:10:09,23:10:09,1160,10,,,,2273.5,0
2409020,23:12:34,23:12:34,1162,11,,,,2900.94,0
2409020,23:13:47,23:13:47,10382,12,,,,3165.69,0
2409020,23:15:00,23:15:00,10383,13,,,,3457.49,
2409020,23:15:42,23:15:42,1167,14,,,,3802.23,0
2409020,23:16:14,23:16:14,10385,15,,,,4071.7,0
2409020,23:16:58,23:16:58,1170,16,,,,4389.6,0
2409020,23:17:17,23:17:17,1171,17,,,,4541.38,0
2409020,23:18:00,23:18:00,1173,18,,,,4823.96,
2409020,23:18:35,23:18:35,1174,19,,,,5067.26,0
2409020,23:19:02,23:19:02,8361,20,,,,5261.5,0
2409020,23:19:48,23:19:48,1176,21,,,,5569.62,0
2409020,23:20:09,23:20:09,1177,22,,,,5751.35,0
2409020,23:20:57,23:20:57,1178,23,,,,6115.61,0
2409020,23:21:31,23:21:31,7259,24,,,,6410.95,0
2409020,23:22:13,23:22:13,1180,25,,,,6664.28,0
2409020,23:23:01,23:23:01,7260,26,,,,7063.95,0
2409020,23:24:00,23:24:00,1182,27,,,,7508.48,
2409020,23:24:28,23:24:28,1183,28,,,,7821.32,0
2409020,23:24:53,23:24:53,1184,29,,,,8030.34,0
2409020,23:25:30,23:25:30,1185,30,,,,8309.59,0
2409020,23:26:02,23:26:02,1186,31,,,,8586.5,0
2409020,23:26:21,23:26:21,1187,32,,,,8774.77,0
2409020,23:26:47,23:26:47,1188,33,,,,9006.66,0
2409020,23:27:00,23:27:00,1189,34,,,,9136.49,
2409020,23:27:56,23:27:56,1190,35,,,,9455.41,0
2409020,23:28:56,23:28:56,1191,36,,,,9816.19,0
2409020,23:29:19,23:29:19,1192,37,,,,9947.87,0
2409020,23:29:53,23:29:53,1193,38,,,,10151.87,0
2409020,23:30:44,23:30:44,1194,39,,,,10440.65,0
2409020,23:31:13,23:31:13,1195,40,,,,10555.15,0
2409020,23:32:07,23:32:07,1196,41,,,,10765.73,0
2409020,23:32:44,23:32:44,1197,42,,,,10944.68,0
2409020,23:33:52,23:33:52,1198,43,,,,11229.71,0
2409020,23:35:57,23:35:57,6894,44,,,,11701.15,0
2409020,23:36:46,23:36:46,1346,45,,,,11920.58,0
2409020,23:39:00,23:39:00,9922,46,,1,,12539.19,
2409030,23:02:00,23:02:00,9822,1,,,1,0,
2409030,23:02:33,23:02:33,8431,2,,,,181.2,0
2409030,23:03:46,23:03:46,1153,3,,,,516.53,0
2409030,23:05:00,23:05:00,9869,4,,,,822.36,
2409030,23:06:29,23:06:29,1154,5,,,,1208.26,0
2409030,23:07:21,23:07:21,1155,6,,,,1473.86,0
2409030,23:07:48,23:07:48,1156,7,,,,1586.43,0
2409030,23:08:14,23:08:14,1157,8,,,,1736.03,0
2409030,23:09:17,23:09:17,1159,9,,,,1985.02,0
2409030,23:10:09,23:10:09,1160,10,,,,2273.5,0
2409030,23:12:34,23:12:34,1162,11,,,,2900.94,0
2409030,23:13:47,23:13:47,10382,12,,,,3165.69,0
2409030,23:15:00,23:15:00,10383,13,,,,3457.49,
2409030,23:15:42,23:15:42,1167,14,,,,3802.23,0
2409030,23:16:14,23:16:14,10385,15,,,,4071.7,0
2409030,23:16:58,23:16:58,1170,16,,,,4389.6,0
2409030,23:17:17,23:17:17,1171,17,,,,4541.38,0
2409030,23:18:00,23:18:00,1173,18,,,,4823.96,
2409030,23:18:35,23:18:35,1174,19,,,,5067.26,0
2409030,23:19:02,23:19:02,8361,20,,,,5261.5,0
2409030,23:19:48,23:19:48,1176,21,,,,5569.62,0
2409030,23:20:09,23:20:09,1177,22,,,,5751.35,0
2409030,23:20:57,23:20:57,1178,23,,,,6115.61,0
2409030,23:21:31,23:21:31,7259,24,,,,6410.95,0
2409030,23:22:13,23:22:13,1180,25,,,,6664.28,0
2409030,23:23:01,23:23:01,7260,26,,,,7063.95,0
2409030,23:24:00,23:24:00,1182,27,,,,7508.48,
2409030,23:24:28,23:24:28,1183,28,,,,7821.32,0
2409030,23:24:53,23:24:53,1184,29,,,,8030.34,0
2409030,23:25:30,23:25:30,1185,30,,,,8309.59,0
2409030,23:26:02,23:26:02,1186,31,,,,8586.5,0
2409030,23:26:21,23:26:21,1187,32,,,,8774.77,0
2409030,23:26:47,23:26:47,1188,33,,,,9006.66,0
2409030,23:27:00,23:27:00,1189,34,,,,9136.49,
2409030,23:27:56,23:27:56,1190,35,,,,9455.41,0
2409030,23:28:56,23:28:56,1191,36,,,,9816.19,0
2409030,23:29:19,23:29:19,1192,37,,,,9947.87,0
2409030,23:29:53,23:29:53,1193,38,,,,10151.87,0
2409030,23:30:44,23:30:44,1194,39,,,,10440.65,0
2409030,23:31:13,23:31:13,1195,40,,,,10555.15,0
2409030,23:32:07,23:32:07,1196,41,,,,10765.73,0
2409030,23:32:44,23:32:44,1197,42,,,,10944.68,0
2409030,23:33:52,23:33:52,1198,43,,,,11229.71,0
2409030,23:35:57,23:35:57,6894,44,,,,11701.15,0
2409030,23:36:46,23:36:46,1346,45,,,,11920.58,0
2409030,23:39:00,23:39:00,9922,46,,1,,12539.19,
2409040,23:02:00,23:02:00,9822,1,,,1,0,
2409040,23:02:33,23:02:33,8431,2,,,,181.2,0
2409040,23:03:46,23:03:46,1153,3,,,,516.53,0
2409040,23:05:00,23:05:00,9869,4,,,,822.36,
2409040,23:06:29,23:06:29,1154,5,,,,1208.26,0
2409040,23:07:21,23:07:21,1155,6,,,,1473.86,0
2409040,23:07:48,23:07:48,1156,7,,,,1586.43,0
2409040,23:08:14,23:08:14,1157,8,,,,1736.03,0
2409040,23:09:17,23:09:17,1159,9,,,,1985.02,0
2409040,23:10:09,23:10:09,1160,10,,,,2273.5,0
2409040,23:12:34,23:12:34,1162,11,,,,2900.94,0
2409040,23:13:47,23:13:47,10382,12,,,,3165.69,0
2409040,23:15:00,23:15:00,10383,13,,,,3457.49,
2409040,23:15:42,23:15:42,1167,14,,,,3802.23,0
2409040,23:16:14,23:16:14,10385,15,,,,4071.7,0
2409040,23:16:58,23:16:58,1170,16,,,,4389.6,0
2409040,23:17:17,23:17:17,1171,17,,,,4541.38,0
2409040,23:18:00,23:18:00,1173,18,,,,4823.96,
2409040,23:18:35,23:18:35,1174,19,,,,5067.26,0
2409040,23:19:02,23:19:02,8361,20,,,,5261.5,0
2409040,23:19:48,23:19:48,1176,21,,,,5569.62,0
2409040,23:20:09,23:20:09,1177,22,,,,5751.35,0
2409040,23:20:57,23:20:57,1178,23,,,,6115.61,0
2409040,23:21:31,23:21:31,7259,24,,,,6410.95,0
2409040,23:22:13,23:22:13,1180,25,,,,6664.28,0
2409040,23:23:01,23:23:01,7260,26,,,,7063.95,0
2409040,23:24:00,23:24:00,1182,27,,,,7508.48,
2409040,23:24:28,23:24:28,1183,28,,,,7821.32,0
2409040,23:24:53,23:24:53,1184,29,,,,8030.34,0
2409040,23:25:30,23:25:30,1185,30,,,,8309.59,0
2409040,23:26:02,23:26:02,1186,31,,,,8586.5,0
2409040,23:26:21,23:26:21,1187,32,,,,8774.77,0
2409040,23:26:47,23:26:47,1188,33,,,,9006.66,0
2409040,23:27:00,23:27:00,1189,34,,,,9136.49,
2409040,23:27:56,23:27:56,1190,35,,,,9455.41,0
2409040,23:28:56,23:28:56,1191,36,,,,9816.19,0
2409040,23:29:19,23:29:19,1192,37,,,,9947.87,0
2409040,23:29:53,23:29:53,1193,38,,,,10151.87,0
2409040,23:30:44,23:30:44,1194,39,,,,10440.65,0
2409040,23:31:13,23:31:13,1195,40,,,,10555.15,0
2409040,23:32:07,23:32:07,1196,41,,,,10765.73,0
2409040,23:32:44,23:32:44,1197,42,,,,10944.68,0
2409040,23:33:52,23:33:52,1198,43,,,,11229.71,0
2409040,23:35:57,23:35:57,6894,44,,,,11701.15,0
2409040,23:36:46,23:36:46,1346,45,,,,11920.58,0
2409040,23:39:00,23:39:00,9922,46,,1,,12539.19,
2409050,23:02:00,23:02:00,9822,1,,,1,0,
2409050,23:02:33,23:02:33,8431,2,,,,181.2,0
2409050,23:03:46,23:03:46,1153,3,,,,516.53,0
2409050,23:05:00,23:05:00,9869,4,,,,822.36,
2409050,23:06:29,23:06:29,1154,5,,,,1208.26,0
2409050,23:07:21,23:07:21,1155,6,,,,1473.86,0
2409050,23:07:48,23:07:48,1156,7,,,,1586.43,0
2409050,23:08:14,23:08:14,1157,8,,,,1736.03,0
2409050,23:09:17,23:09:17,1159,9,,,,1985.02,0
2409050,23:10:09,23:10:09,1160,10,,,,2273.5,0
2409050,23:12:34,23:12:34,1162,11,,,,2900.94,0
2409050,23:13:47,23:13:47,10382,12,,,,3165.69,0
2409050,23:15:00,23:15:00,10383,13,,,,3457.49,
2409050,23:15:42,23:15:42,1167,14,,,,3802.23,0
2409050,23:16:14,23:16:14,10385,15,,,,4071.7,0
2409050,23:16:58,23:16:58,1170,16,,,,4389.6,0
2409050,23:17:17,23:17:17,1171,17,,,,4541.38,0
2409050,23:18:00,23:18:00,1173,18,,,,4823.96,
2409050,23:18:35,23:18:35,1174,19,,,,5067.26,0
2409050,23:19:02,23:19:02,8361,20,,,,5261.5,0
2409050,23:19:48,23:19:48,1176,21,,,,5569.62,0
2409050,23:20:09,23:20:09,1177,22,,,,5751.35,0
2409050,23:20:57,23:20:57,1178,23,,,,6115.61,0
2409050,23:21:31,23:21:31,7259,24,,,,6410.95,0
2409050,23:22:13,23:22:13,1180,25,,,,6664.28,0
2409050,23:23:01,23:23:01,7260,26,,,,7063.95,0
2409050,23:24:00,23:24:00,1182,27,,,,7508.48,
2409050,23:24:28,23:24:28,1183,28,,,,7821.32,0
2409050,23:24:53,23:24:53,1184,29,,,,8030.34,0
2409050,23:25:30,23:25:30,1185,30,,,,8309.59,0
2409050,23:26:02,23:26:02,1186,31,,,,8586.5,0
2409050,23:26:21,23:26:21,1187,32,,,,8774.77,0
2409050,23:26:47,23:26:47,1188,33,,,,9006.66,0
2409050,23:27:00,23:27:00,1189,34,,,,9136.49,
2409050,23:27:56,23:27:56,1190,35,,,,9455.41,0
2409050,23:28:56,23:28:56,1191,36,,,,9816.19,0
2409050,23:29:19,23:29:19,1192,37,,,,9947.87,0
2409050,23:29:53,23:29:53,1193,38,,,,10151.87,0
2409050,23:30:44,23:30:44,1194,39,,,,10440.65,0
2409050,23:31:13,23:31:13,1195,40,,,,10555.15,0
2409050,23:32:07,23:32:07,1196,41,,,,10765.73,0
2409050,23:32:44,23:32:44,1197,42,,,,10944.68,0
2409050,23:33:52,23:33:52,1198,43,,,,11229.71,0
2409050,23:35:57,23:35:57,6894,44,,,,11701.15,0
2409050,23:36:46,23:36:46,1346,45,,,,11920.58,0
2409050,23:39:00,23:39:00,9922,46,,1,,12539.19,
2409060,23:02:00,23:02:00,9822,1,,,1,0,
2409060,23:02:33,23:02:33,8431,2,,,,181.2,0
2409060,23:03:46,23:03:46,1153,3,,,,516.53,0
2409060,23:05:00,23:05:00,9869,4,,,,822.36,
2409060,23:06:29,23:06:29,1154,5,,,,1208.26,0
2409060,23:07:21,23:07:21,1155,6,,,,1473.86,0
2409060,23:07:48,23:07:48,1156,7,,,,1586.43,0
2409060,23:08:14,23:08:14,1157,8,,,,1736.03,0
2409060,23:09:17,23:09:17,1159,9,,,,1985.02,0
2409060,23:10:09,23:10:09,1160,10,,,,2273.5,0
2409060,23:12:34,23:12:34,1162,11,,,,2900.94,0
2409060,23:13:47,23:13:47,10382,12,,,,3165.69,0
2409060,23:15:00,23:15:00,10383,13,,,,3457.49,
2409060,23:15:42,23:15:42,1167,14,,,,3802.23,0
2409060,23:16:14,23:16:14,10385,15,,,,4071.7,0
2409060,23:16:58,23:16:58,1170,16,,,,4389.6,0
2409060,23:17:17,23:17:17,1171,17,,,,4541.38,0
2409060,23:18:00,23:18:00,1173,18,,,,4823.96,
2409060,23:18:35,23:18:35,1174,19,,,,5067.26,0
2409060,23:19:02,23:19:02,8361,20,,,,5261.5,0
2409060,23:19:48,23:19:48,1176,21,,,,5569.62,0
2409060,23:20:09,23:20:09,1177,22,,,,5751.35,0
2409060,23:20:57,23:20:57,1178,23,,,,6115.61,0
2409060,23:21:31,23:21:31,7259,24,,,,6410.95,0
2409060,23:22:13,23:22:13,1180,25,,,,6664.28,0
2409060,23:23:01,23:23:01,7260,26,,,,7063.95,0
2409060,23:24:00,23:24:00,1182,27,,,,7508.48,
2409060,23:24:28,23:24:28,1183,28,,,,7821.32,0
2409060,23:24:53,23:24:53,1184,29,,,,8030.34,0
2409060,23:25:30,23:25:30,1185,30,,,,8309.59,0
2409060,23:26:02,23:26:02,1186,31,,,,8586.5,0
2409060,23:26:21,23:26:21,1187,32,,,,8774.77,0
2409060,23:26:47,23:26:47,1188,33,,,,9006.66,0
2409060,23:27:00,23:27:00,1189,34,,,,9136.49,
2409060,23:27:56,23:27:56,1190,35,,,,9455.41,0
2409060,23:28:56,23:28:56,1191,36,,,,9816.19,0
2409060,23:29:19,23:29:19,1192,37,,,,9947.87,0
2409060,23:29:53,23:29:53,1193,38,,,,10151.87,0
2409060,23:30:44,23:30:44,1194,39,,,,10440.65,0
2409060,23:31:13,23:31:13,1195,40,,,,10555.15,0
2409060,23:32:07,23:32:07,1196,41,,,,10765.73,0
2409060,23:32:44,23:32:44,1197,42,,,,10944.68,0
2409060,23:33:52,23:33:52,1198,43,,,,11229.71,0
2409060,23:35:57,23:35:57,6894,44,,,,11701.15,0
2409060,23:36:46,23:36:46,1346,45,,,,11920.58,0
2409060,23:39:00,23:39:00,9922,46,,1,,12539.19,
2723010,20:49:00,20:49:00,9822,1,,,1,0,
2723010,20:49:44,20:49:44,8431,2,,,,181.2,0
2723010,20:51:22,20:51:22,1153,3,,,,516.53,0
2723010,20:53:00,20:53:00,9869,4,,,,822.36,
2723010,20:54:37,20:54:37,1154,5,,,,1208.26,0
2723010,20:55:35,20:55:35,1155,6,,,,1473.86,0
2723010,20:56:04,20:56:04,1156,7,,,,1586.43,0
2723010,20:56:33,20:56:33,1157,8,,,,1736.03,0
2723010,20:57:42,20:57:42,1159,9,,,,1985.02,0
2723010,20:58:40,20:58:40,1160,10,,,,2273.5,0
2723010,21:01:20,21:01:20,1162,11,,,,2900.94,0
2723010,21:02:40,21:02:40,10382,12,,,,3165.69,0
2723010,21:04:00,21:04:00,10383,13,,,,3457.49,
2723010,21:04:56,21:04:56,1167,14,,,,3802.23,0
2723010,21:05:39,21:05:39,10385,15,,,,4071.7,0
2723010,21:06:37,21:06:37,1170,16,,,,4389.6,0
2723010,21:07:03,21:07:03,1171,17,,,,4541.38,0
2723010,21:08:00,21:08:00,1173,18,,,,4823.96,
2723010,21:08:35,21:08:35,1174,19,,,,5067.26,0
2723010,21:09:02,21:09:02,8361,20,,,,5261.5,0
2723010,21:09:48,21:09:48,1176,21,,,,5569.62,0
2723010,21:10:09,21:10:09,1177,22,,,,5751.35,0
2723010,21:10:57,21:10:57,1178,23,,,,6115.61,0
2723010,21:11:31,21:11:31,7259,24,,,,6410.95,0
2723010,21:12:13,21:12:13,1180,25,,,,6664.28,0
2723010,21:13:01,21:13:01,7260,26,,,,7063.95,0
2723010,21:14:00,21:14:00,1182,27,,,,7508.48,
2723010,21:14:28,21:14:28,1183,28,,,,7821.32,0
2723010,21:14:53,21:14:53,1184,29,,,,8030.34,0
2723010,21:15:30,21:15:30,1185,30,,,,8309.59,0
2723010,21:16:02,21:16:02,1186,31,,,,8586.5,0
2723010,21:16:21,21:16:21,1187,32,,,,8774.77,0
2723010,21:16:47,21:16:47,1188,33,,,,9006.66,0
2723010,21:17:00,21:17:00,1189,34,,,,9136.49,
2723010,21:17:47,21:17:47,1190,35,,,,9455.41,0
2723010,21:18:37,21:18:37,1191,36,,,,9816.19,0
2723010,21:18:56,21:18:56,1192,37,,,,9947.87,0
2723010,21:19:24,21:19:24,1193,38,,,,10151.87,0
2723010,21:20:07,21:20:07,1194,39,,,,10440.65,0
2723010,21:20:31,21:20:31,1195,40,,,,10555.15,0
2723010,21:21:16,21:21:16,1196,41,,,,10765.73,0
2723010,21:21:46,21:21:46,1197,42,,,,10944.68,0
2723010,21:22:43,21:22:43,1198,43,,,,11229.71,0
2723010,21:24:28,21:24:28,6894,44,,,,11701.15,0
2723010,21:25:08,21:25:08,1346,45,,,,11920.58,0
2723010,21:27:00,21:27:00,9922,46,,1,,12539.19,
2723080,20:49:00,20:49:00,9822,1,,,1,0,
2723080,20:49:44,20:49:44,8431,2,,,,181.2,0
2723080,20:51:22,20:51:22,1153,3,,,,516.53,0
2723080,20:53:00,20:53:00,9869,4,,,,822.36,
2723080,20:54:37,20:54:37,1154,5,,,,1208.26,0
2723080,20:55:35,20:55:35,1155,6,,,,1473.86,0
2723080,20:56:04,20:56:04,1156,7,,,,1586.43,0
2723080,20:56:33,20:56:33,1157,8,,,,1736.03,0
2723080,20:57:42,20:57:42,1159,9,,,,1985.02,0
2723080,20:58:40,20:58:40,1160,10,,,,2273.5,0
2723080,21:01:20,21:01:20,1162,11,,,,2900.94,0
2723080,21:02:40,21:02:40,10382,12,,,,3165.69,0
2723080,21:04:00,21:04:00,10383,13,,,,3457.49,
2723080,21:04:56,21:04:56,1167,14,,,,3802.23,0
2723080,21:05:39,21:05:39,10385,15,,,,4071.7,0
2723080,21:06:37,21:06:37,1170,16,,,,4389.6,0
2723080,21:07:03,21:07:03,1171,17,,,,4541.38,0
2723080,21:08:00,21:08:00,1173,18,,,,4823.96,
2723080,21:08:35,21:08:35,1174,19,,,,5067.26,0
2723080,21:09:02,21:09:02,8361,20,,,,5261.5,0
2723080,21:09:48,21:09:48,1176,21,,,,5569.62,0
2723080,21:10:09,21:10:09,1177,22,,,,5751.35,0
2723080,21:10:57,21:10:57,1178,23,,,,6115.61,0
2723080,21:11:31,21:11:31,7259,24,,,,6410.95,0
2723080,21:12:13,21:12:13,1180,25,,,,6664.28,0
2723080,21:13:01,21:13:01,7260,26,,,,7063.95,0
2723080,21:14:00,21:14:00,1182,27,,,,7508.48,
2723080,21:14:28,21:14:28,1183,28,,,,7821.32,0
2723080,21:14:53,21:14:53,1184,29,,,,8030.34,0
2723080,21:15:30,21:15:30,1185,30,,,,8309.59,0
2723080,21:16:02,21:16:02,1186,31,,,,8586.5,0
2723080,21:16:21,21:16:21,1187,32,,,,8774.77,0
2723080,21:16:47,21:16:47,1188,33,,,,9006.66,0
2723080,21:17:00,21:17:00,1189,34,,,,9136.49,
2723080,21:17:47,21:17:47,1190,35,,,,9455.41,0
2723080,21:18:37,21:18:37,1191,36,,,,9816.19,0
2723080,21:18:56,21:18:56,1192,37,,,,9947.87,0
2723080,21:19:24,21:19:24,1193,38,,,,10151.87,0
2723080,21:20:07,21:20:07,1194,39,,,,10440.65,0
2723080,21:20:31,21:20:31,1195,40,,,,10555.15,0
2723080,21:21:16,21:21:16,1196,41,,,,10765.73,0
2723080,21:21:46,21:21:46,1197,42,,,,10944.68,0
2723080,21:22:43,21:22:43,1198,43,,,,11229.71,0
2723080,21:24:28,21:24:28,6894,44,,,,11701.15,0
2723080,21:25:08,21:25:08,1346,45,,,,11920.58,0
2723080,21:27:00,21:27:00,9922,46,,1,,12539.19,
2723100,20:49:00,20:49:00,9822,1,,,1,0,
2723100,20:49:44,20:49:44,8431,2,,,,181.2,0
2723100,20:51:22,20:51:22,1153,3,,,,516.53,0
2723100,20:53:00,20:53:00,9869,4,,,,822.36,
2723100,20:54:37,20:54:37,1154,5,,,,1208.26,0
2723100,20:55:35,20:55:35,1155,6,,,,1473.86,0
2723100,20:56:04,20:56:04,1156,7,,,,1586.43,0
2723100,20:56:33,20:56:33,1157,8,,,,1736.03,0
2723100,20:57:42,20:57:42,1159,9,,,,1985.02,0
2723100,20:58:40,20:58:40,1160,10,,,,2273.5,0
2723100,21:01:20,21:01:20,1162,11,,,,2900.94,0
2723100,21:02:40,21:02:40,10382,12,,,,3165.69,0
2723100,21:04:00,21:04:00,10383,13,,,,3457.49,
2723100,21:04:56,21:04:56,1167,14,,,,3802.23,0
2723100,21:05:39,21:05:39,10385,15,,,,4071.7,0
2723100,21:06:37,21:06:37,1170,16,,,,4389.6,0
2723100,21:07:03,21:07:03,1171,17,,,,4541.38,0
2723100,21:08:00,21:08:00,1173,18,,,,4823.96,
2723100,21:08:35,21:08:35,1174,19,,,,5067.26,0
2723100,21:09:02,21:09:02,8361,20,,,,5261.5,0
2723100,21:09:48,21:09:48,1176,21,,,,5569.62,0
2723100,21:10:09,21:10:09,1177,22,,,,5751.35,0
2723100,21:10:57,21:10:57,1178,23,,,,6115.61,0
2723100,21:11:31,21:11:31,7259,24,,,,6410.95,0
2723100,21:12:13,21:12:13,1180,25,,,,6664.28,0
2723100,21:13:01,21:13:01,7260,26,,,,7063.95,0
2723100,21:14:00,21:14:00,1182,27,,,,7508.48,
2723100,21:14:28,21:14:28,1183,28,,,,7821.32,0
2723100,21:14:53,21:14:53,1184,29,,,,8030.34,0
2723100,21:15:30,21:15:30,1185,30,,,,8309.59,0
2723100,21:16:02,21:16:02,1186,31,,,,8586.5,0
2723100,21:16:21,21:16:21,1187,32,,,,8774.77,0
2723100,21:16:47,21:16:47,1188,33,,,,9006.66,0
2723100,21:17:00,21:17:00,1189,34,,,,9136.49,
2723100,21:17:47,21:17:47,1190,35,,,,9455.41,0
2723100,21:18:37,21:18:37,1191,36,,,,9816.19,0
2723100,21:18:56,21:18:56,1192,37,,,,9947.87,0
2723100,21:19:24,21:19:24,1193,38,,,,10151.87,0
2723100,21:20:07,21:20:07,1194,39,,,,10440.65,0
2723100,21:20:31,21:20:31,1195,40,,,,10555.15,0
2723100,21:21:16,21:21:16,1196,41,,,,10765.73,0
2723100,21:21:46,21:21:46,1197,42,,,,10944.68,0
2723100,21:22:43,21:22:43,1198,43,,,,11229.71,0
2723100,21:24:28,21:24:28,6894,44,,,,11701.15,0
2723100,21:25:08,21:25:08,1346,45,,,,11920.58,0
2723100,21:27:00,21:27:00,9922,46,,1,,12539.19,
2723110,20:49:00,20:49:00,9822,1,,,1,0,
2723110,20:49:44,20:49:44,8431,2,,,,181.2,0
2723110,20:51:22,20:51:22,1153,3,,,,516.53,0
2723110,20:53:00,20:53:00,9869,4,,,,822.36,
2723110,20:54:37,20:54:37,1154,5,,,,1208.26,0
2723110,20:55:35,20:55:35,1155,6,,,,1473.86,0
2723110,20:56:04,20:56:04,1156,7,,,,1586.43,0
2723110,20:56:33,20:56:33,1157,8,,,,1736.03,0
2723110,20:57:42,20:57:42,1159,9,,,,1985.02,0
2723110,20:58:40,20:58:40,1160,10,,,,2273.5,0
2723110,21:01:20,21:01:20,1162,11,,,,2900.94,0
2723110,21:02:40,21:02:40,10382,12,,,,3165.69,0
2723110,21:04:00,21:04:00,10383,13,,,,3457.49,
2723110,21:04:56,21:04:56,1167,14,,,,3802.23,0
2723110,21:05:39,21:05:39,10385,15,,,,4071.7,0
2723110,21:06:37,21:06:37,1170,16,,,,4389.6,0
2723110,21:07:03,21:07:03,1171,17,,,,4541.38,0
2723110,21:08:00,21:08:00,1173,18,,,,4823.96,
2723110,21:08:35,21:08:35,1174,19,,,,5067.26,0
2723110,21:09:02,21:09:02,8361,20,,,,5261.5,0
2723110,21:09:48,21:09:48,1176,21,,,,5569.62,0
2723110,21:10:09,21:10:09,1177,22,,,,5751.35,0
2723110,21:10:57,21:10:57,1178,23,,,,6115.61,0
2723110,21:11:31,21:11:31,7259,24,,,,6410.95,0
2723110,21:12:13,21:12:13,1180,25,,,,6664.28,0
2723110,21:13:01,21:13:01,7260,26,,,,7063.95,0
2723110,21:14:00,21:14:00,1182,27,,,,7508.48,
2723110,21:14:28,21:14:28,1183,28,,,,7821.32,0
2723110,21:14:53,21:14:53,1184,29,,,,8030.34,0
2723110,21:15:30,21:15:30,1185,30,,,,8309.59,0
2723110,21:16:02,21:16:02,1186,31,,,,8586.5,0
2723110,21:16:21,21:16:21,1187,32,,,,8774.77,0
2723110,21:16:47,21:16:47,1188,33,,,,9006.66,0
2723110,21:17:00,21:17:00,1189,34,,,,9136.49,
2723110,21:17:47,21:17:47,1190,35,,,,9455.41,0
2723110,21:18:37,21:18:37,1191,36,,,,9816.19,0
2723110,21:18:56,21:18:56,1192,37,,,,9947.87,0
2723110,21:19:24,21:19:24,1193,38,,,,10151.87,0
2723110,21:20:07,21:20:07,1194,39,,,,10440.65,0
2723110,21:20:31,21:20:31,1195,40,,,,10555.15,0
2723110,21:21:16,21:21:16,1196,41,,,,10765.73,0
2723110,21:21:46,21:21:46,1197,42,,,,10944.68,0
2723110,21:22:43,21:22:43,1198,43,,,,11229.71,0
2723110,21:24:28,21:24:28,6894,44,,,,11701.15,0
2723110,21:25:08,21:25:08,1346,45,,,,11920.58,0
2723110,21:27:00,21:27:00,9922,46,,1,,12539.19,
2913020,15:34:00,15:34:00,9946,1,,,1,0,
2913020,15:35:33,15:35:33,10173,2,,,,530.73,0
2913020,15:36:10,15:36:10,2571,3,,,,708.77,0
2913020,15:37:20,15:37:20,2572,4,,,,1009.22,0
2913020,15:38:53,15:38:53,10028,5,,,,1448.81,0
2913020,15:42:00,15:42:00,9871,6,,,,2476.77,
2913020,15:42:42,15:42:42,2577,7,,,,2583.43,0
2913020,15:45:38,15:45:38,2578,8,,,,3024.84,0
2913020,15:47:00,15:47:00,2579,9,,,,3287.1,0
2913020,15:48:00,15:48:00,9928,10,,,,3439.27,
2913020,15:50:11,15:50:11,9912,11,,,,3680.82,0
2913020,15:53:00,15:53:00,9822,12,,,,3975.26,
2913020,15:53:49,15:53:49,8431,13,,,,4156.49,0
2913020,15:55:27,15:55:27,1153,14,,,,4496.25,0
2913020,15:57:00,15:57:00,9869,15,,,,4797.43,
2913020,15:59:22,15:59:22,1154,16,,,,5183.48,0
2913020,16:00:56,16:00:56,1155,17,,,,5449.07,0
2913020,16:01:53,16:01:53,1156,18,,,,5578.48,0
2913020,16:02:50,16:02:50,1157,19,,,,5727.65,0
2913020,16:04:34,16:04:34,1159,20,,,,5991.04,0
2913020,16:06:09,16:06:09,1160,21,,,,6278.97,0
2913020,16:10:58,16:10:58,1162,22,,,,6905.64,0
2913020,16:13:11,16:13:11,10382,23,,,,7190.09,0
2913020,16:15:00,16:15:00,10383,24,,,,7482.64,
2913020,16:16:09,16:16:09,1167,25,,,,7826.75,0
2913020,16:17:03,16:17:03,10385,26,,,,8096.21,0
2913020,16:18:15,16:18:15,1170,27,,,,8414.11,0
2913020,16:18:47,16:18:47,1171,28,,,,8565.89,0
2913020,16:20:00,16:20:00,1173,29,,,,8848.48,
2913020,16:21:05,16:21:05,1174,30,,,,9091.29,0
2913020,16:22:01,16:22:01,8361,31,,,,9285.9,0
2913020,16:23:33,16:23:33,1176,32,,,,9594.02,0
2913020,16:24:16,16:24:16,1177,33,,,,9775.75,0
2913020,16:25:55,16:25:55,1178,34,,,,10140.01,0
2913020,16:27:00,16:27:00,7259,35,,,,10435.41,0
2913020,16:28:23,16:28:23,1180,36,,,,10688.94,0
2913020,16:30:01,16:30:01,7260,37,,,,11088.61,0
2913020,16:32:00,16:32:00,1182,38,,,,11533.14,
2913020,16:32:56,16:32:56,1183,39,,,,11845.98,0
2913020,16:33:48,16:33:48,1184,40,,,,12055.05,0
2913020,16:35:00,16:35:00,1185,41,,,,12334.3,0
2913020,16:36:06,16:36:06,1186,42,,,,12611.21,0
2913020,16:36:43,16:36:43,1187,43,,,,12799.48,0
2913020,16:37:35,16:37:35,1188,44,,,,13031.37,0
2913020,16:38:00,16:38:00,1189,45,,,,13161.2,
2913020,16:39:58,16:39:58,1190,46,,,,13480.12,0
2913020,16:42:03,16:42:03,1191,47,,,,13840.9,0
2913020,16:42:50,16:42:50,1192,48,,,,13972.58,0
2913020,16:44:01,16:44:01,1193,49,,,,14176.58,0
2913020,16:45:48,16:45:48,1194,50,,,,14465.36,0
2913020,16:46:47,16:46:47,1195,51,,,,14579.86,0
2913020,16:48:40,16:48:40,1196,52,,,,14791.12,0
2913020,16:50:15,16:50:15,1197,53,,,,14969.49,0
2913020,16:52:37,16:52:37,1198,54,,,,15254.24,0
2913020,16:56:34,16:56:34,6894,55,,,,15725.35,0
2913020,16:58:21,16:58:21,1346,56,,,,15944.78,0
2913020,17:03:00,17:03:00,9922,57,,1,,16563.28,
2913030,15:34:00,15:34:00,9946,1,,,1,0,
2913030,15:35:33,15:35:33,10173,2,,,,530.73,0
2913030,15:36:10,15:36:10,2571,3,,,,708.77,0
2913030,15:37:20,15:37:20,2572,4,,,,1009.22,0
2913030,15:38:53,15:38:53,10028,5,,,,1448.81,0
2913030,15:42:00,15:42:00,9871,6,,,,2476.77,
2913030,15:42:42,15:42:42,2577,7,,,,2583.43,0
2913030,15:45:38,15:45:38,2578,8,,,,3024.84,0
2913030,15:47:00,15:47:00,2579,9,,,,3287.1,0
2913030,15:48:00,15:48:00,9928,10,,,,3439.27,
2913030,15:50:11,15:50:11,9912,11,,,,3680.82,0
2913030,15:53:00,15:53:00,9822,12,,,,3975.26,
2913030,15:53:49,15:53:49,8431,13,,,,4156.49,0
2913030,15:55:27,15:55:27,1153,14,,,,4496.25,0
2913030,15:57:00,15:57:00,9869,15,,,,4797.43,
2913030,15:59:22,15:59:22,1154,16,,,,5183.48,0
2913030,16:00:56,16:00:56,1155,17,,,,5449.07,0
2913030,16:01:53,16:01:53,1156,18,,,,5578.48,0
2913030,16:02:50,16:02:50,1157,19,,,,5727.65,0
2913030,16:04:34,16:04:34,1159,20,,,,5991.04,0
2913030,16:06:09,16:06:09,1160,21,,,,6278.97,0
2913030,16:10:58,16:10:58,1162,22,,,,6905.64,0
2913030,16:13:11,16:13:11,10382,23,,,,7190.09,0
2913030,16:15:00,16:15:00,10383,24,,,,7482.64,
2913030,16:16:09,16:16:09,1167,25,,,,7826.75,0
2913030,16:17:03,16:17:03,10385,26,,,,8096.21,0
2913030,16:18:15,16:18:15,1170,27,,,,8414.11,0
2913030,16:18:47,16:18:47,1171,28,,,,8565.89,0
2913030,16:20:00,16:20:00,1173,29,,,,8848.48,
2913030,16:21:05,16:21:05,1174,30,,,,9091.29,0
2913030,16:22:01,16:22:01,8361,31,,,,9285.9,0
2913030,16:23:33,16:23:33,1176,32,,,,9594.02,0
2913030,16:24:16,16:24:16,1177,33,,,,9775.75,0
2913030,16:25:55,16:25:55,1178,34,,,,10140.01,0
2913030,16:27:00,16:27:00,7259,35,,,,10435.41,0
2913030,16:28:23,16:28:23,1180,36,,,,10688.94,0
2913030,16:30:01,16:30:01,7260,37,,,,11088.61,0
2913030,16:32:00,16:32:00,1182,38,,,,11533.14,
2913030,16:32:56,16:32:56,1183,39,,,,11845.98,0
2913030,16:33:48,16:33:48,1184,40,,,,12055.05,0
2913030,16:35:00,16:35:00,1185,41,,,,12334.3,0
2913030,16:36:06,16:36:06,1186,42,,,,12611.21,0
2913030,16:36:43,16:36:43,1187,43,,,,12799.48,0
2913030,16:37:35,16:37:35,1188,44,,,,13031.37,0
2913030,16:38:00,16:38:00,1189,45,,,,13161.2,
2913030,16:39:58,16:39:58,1190,46,,,,13480.12,0
2913030,16:42:03,16:42:03,1191,47,,,,13840.9,0
2913030,16:42:50,16:42:50,1192,48,,,,13972.58,0
2913030,16:44:01,16:44:01,1193,49,,,,14176.58,0
2913030,16:45:48,16:45:48,1194,50,,,,14465.36,0
2913030,16:46:47,16:46:47,1195,51,,,,14579.86,0
2913030,16:48:40,16:48:40,1196,52,,,,14791.12,0
2913030,16:50:15,16:50:15,1197,53,,,,14969.49,0
2913030,16:52:37,16:52:37,1198,54,,,,15254.24,0
2913030,16:56:34,16:56:34,6894,55,,,,15725.35,0
2913030,16:58:21,16:58:21,1346,56,,,,15944.78,0
2913030,17:03:00,17:03:00,9922,57,,1,,16563.28,
2913040,15:34:00,15:34:00,9946,1,,,1,0,
2913040,15:35:33,15:35:33,10173,2,,,,530.73,0
2913040,15:36:10,15:36:10,2571,3,,,,708.77,0
2913040,15:37:20,15:37:20,2572,4,,,,1009.22,0
2913040,15:38:53,15:38:53,10028,5,,,,1448.81,0
2913040,15:42:00,15:42:00,9871,6,,,,2476.77,
2913040,15:42:42,15:42:42,2577,7,,,,2583.43,0
2913040,15:45:38,15:45:38,2578,8,,,,3024.84,0
2913040,15:47:00,15:47:00,2579,9,,,,3287.1,0
2913040,15:48:00,15:48:00,9928,10,,,,3439.27,
2913040,15:50:11,15:50:11,9912,11,,,,3680.82,0
2913040,15:53:00,15:53:00,9822,12,,,,3975.26,
2913040,15:53:49,15:53:49,8431,13,,,,4156.49,0
2913040,15:55:27,15:55:27,1153,14,,,,4496.25,0
2913040,15:57:00,15:57:00,9869,15,,,,4797.43,
2913040,15:59:22,15:59:22,1154,16,,,,5183.48,0
2913040,16:00:56,16:00:56,1155,17,,,,5449.07,0
2913040,16:01:53,16:01:53,1156,18,,,,5578.48,0
2913040,16:02:50,16:02:50,1157,19,,,,5727.65,0
2913040,16:04:34,16:04:34,1159,20,,,,5991.04,0
2913040,16:06:09,16:06:09,1160,21,,,,6278.97,0
2913040,16:10:58,16:10:58,1162,22,,,,6905.64,0
2913040,16:13:11,16:13:11,10382,23,,,,7190.09,0
2913040,16:15:00,16:15:00,10383,24,,,,7482.64,
2913040,16:16:09,16:16:09,1167,25,,,,7826.75,0
2913040,16:17:03,16:17:03,10385,26,,,,8096.21,0
2913040,16:18:15,16:18:15,1170,27,,,,8414.11,0
2913040,16:18:47,16:18:47,1171,28,,,,8565.89,0
2913040,16:20:00,16:20:00,1173,29,,,,8848.48,
2913040,16:21:05,16:21:05,1174,30,,,,9091.29,0
2913040,16:22:01,16:22:01,8361,31,,,,9285.9,0
2913040,16:23:33,16:23:33,1176,32,,,,9594.02,0
2913040,16:24:16,16:24:16,1177,33,,,,9775.75,0
2913040,16:25:55,16:25:55,1178,34,,,,10140.01,0
2913040,16:27:00,16:27:00,7259,35,,,,10435.41,0
2913040,16:28:23,16:28:23,1180,36,,,,10688.94,0
2913040,16:30:01,16:30:01,7260,37,,,,11088.61,0
2913040,16:32:00,16:32:00,1182,38,,,,11533.14,
2913040,16:32:56,16:32:56,1183,39,,,,11845.98,0
2913040,16:33:48,16:33:48,1184,40,,,,12055.05,0
2913040,16:35:00,16:35:00,1185,41,,,,12334.3,0
2913040,16:36:06,16:36:06,1186,42,,,,12611.21,0
2913040,16:36:43,16:36:43,1187,43,,,,12799.48,0
2913040,16:37:35,16:37:35,1188,44,,,,13031.37,0
2913040,16:38:00,16:38:00,1189,45,,,,13161.2,
2913040,16:39:58,16:39:58,1190,46,,,,13480.12,0
2913040,16:42:03,16:42:03,1191,47,,,,13840.9,0
2913040,16:42:50,16:42:50,1192,48,,,,13972.58,0
2913040,16:44:01,16:44:01,1193,49,,,,14176.58,0
2913040,16:45:48,16:45:48,1194,50,,,,14465.36,0
2913040,16:46:47,16:46:47,1195,51,,,,14579.86,0
2913040,16:48:40,16:48:40,1196,52,,,,14791.12,0
2913040,16:50:15,16:50:15,1197,53,,,,14969.49,0
2913040,16:52:37,16:52:37,1198,54,,,,15254.24,0
2913040,16:56:34,16:56:34,6894,55,,,,15725.35,0
2913040,16:58:21,16:58:21,1346,56,,,,15944.78,0
2913040,17:03:00,17:03:00,9922,57,,1,,16563.28,
2913050,15:34:00,15:34:00,9946,1,,,1,0,
2913050,15:35:33,15:35:33,10173,2,,,,530.73,0
2913050,15:36:10,15:36:10,2571,3,,,,708.77,0
2913050,15:37:20,15:37:20,2572,4,,,,1009.22,0
2913050,15:38:53,15:38:53,10028,5,,,,1448.81,0
2913050,15:42:00,15:42:00,9871,6,,,,2476.77,
2913050,15:42:42,15:42:42,2577,7,,,,2583.43,0
2913050,15:45:38,15:45:38,2578,8,,,,3024.84,0
2913050,15:47:00,15:47:00,2579,9,,,,3287.1,0
2913050,15:48:00,15:48:00,9928,10,,,,3439.27,
2913050,15:50:11,15:50:11,9912,11,,,,3680.82,0
2913050,15:53:00,15:53:00,9822,12,,,,3975.26,
2913050,15:53:49,15:53:49,8431,13,,,,4156.49,0
2913050,15:55:27,15:55:27,1153,14,,,,4496.25,0
2913050,15:57:00,15:57:00,9869,15,,,,4797.43,
2913050,15:59:22,15:59:22,1154,16,,,,5183.48,0
2913050,16:00:56,16:00:56,1155,17,,,,5449.07,0
2913050,16:01:53,16:01:53,1156,18,,,,5578.48,0
2913050,16:02:50,16:02:50,1157,19,,,,5727.65,0
2913050,16:04:34,16:04:34,1159,20,,,,5991.04,0
2913050,16:06:09,16:06:09,1160,21,,,,6278.97,0
2913050,16:10:58,16:10:58,1162,22,,,,6905.64,0
2913050,16:13:11,16:13:11,10382,23,,,,7190.09,0
2913050,16:15:00,16:15:00,10383,24,,,,7482.64,
2913050,16:16:09,16:16:09,1167,25,,,,7826.75,0
2913050,16:17:03,16:17:03,10385,26,,,,8096.21,0
2913050,16:18:15,16:18:15,1170,27,,,,8414.11,0
2913050,16:18:47,16:18:47,1171,28,,,,8565.89,0
2913050,16:20:00,16:20:00,1173,29,,,,8848.48,
2913050,16:21:05,16:21:05,1174,30,,,,9091.29,0
2913050,16:22:01,16:22:01,8361,31,,,,9285.9,0
2913050,16:23:33,16:23:33,1176,32,,,,9594.02,0
2913050,16:24:16,16:24:16,1177,33,,,,9775.75,0
2913050,16:25:55,16:25:55,1178,34,,,,10140.01,0
2913050,16:27:00,16:27:00,7259,35,,,,10435.41,0
2913050,16:28:23,16:28:23,1180,36,,,,10688.94,0
2913050,16:30:01,16:30:01,7260,37,,,,11088.61,0
2913050,16:32:00,16:32:00,1182,38,,,,11533.14,
2913050,16:32:56,16:32:56,1183,39,,,,11845.98,0
2913050,16:33:48,16:33:48,1184,40,,,,12055.05,0
2913050,16:35:00,16:35:00,1185,41,,,,12334.3,0
2913050,16:36:06,16:36:06,1186,42,,,,12611.21,0
2913050,16:36:43,16:36:43,1187,43,,,,12799.48,0
2913050,16:37:35,16:37:35,1188,44,,,,13031.37,0
2913050,16:38:00,16:38:00,1189,45,,,,13161.2,
2913050,16:39:58,16:39:58,1190,46,,,,13480.12,0
2913050,16:42:03,16:42:03,1191,47,,,,13840.9,0
2913050,16:42:50,16:42:50,1192,48,,,,13972.58,0
2913050,16:44:01,16:44:01,1193,49,,,,14176.58,0
2913050,16:45:48,16:45:48,1194,50,,,,14465.36,0
2913050,16:46:47,16:46:47,1195,51,,,,14579.86,0
2913050,16:48:40,16:48:40,1196,52,,,,14791.12,0
2913050,16:50:15,16:50:15,1197,53,,,,14969.49,0
2913050,16:52:37,16:52:37,1198,54,,,,15254.24,0
2913050,16:56:34,16:56:34,6894,55,,,,15725.35,0
2913050,16:58:21,16:58:21,1346,56,,,,15944.78,0
2913050,17:03:00,17:03:00,9922,57,,1,,16563.28,
2913060,15:34:00,15:34:00,9946,1,,,1,0,
2913060,15:35:33,15:35:33,10173,2,,,,530.73,0
2913060,15:36:10,15:36:10,2571,3,,,,708.77,0
2913060,15:37:20,15:37:20,2572,4,,,,1009.22,0
2913060,15:38:53,15:38:53,10028,5,,,,1448.81,0
2913060,15:42:00,15:42:00,9871,6,,,,2476.77,
2913060,15:42:42,15:42:42,2577,7,,,,2583.43,0
2913060,15:45:38,15:45:38,2578,8,,,,3024.84,0
2913060,15:47:00,15:47:00,2579,9,,,,3287.1,0
2913060,15:48:00,15:48:00,9928,10,,,,3439.27,
2913060,15:50:11,15:50:11,9912,11,,,,3680.82,0
2913060,15:53:00,15:53:00,9822,12,,,,3975.26,
2913060,15:53:49,15:53:49,8431,13,,,,4156.49,0
2913060,15:55:27,15:55:27,1153,14,,,,4496.25,0
2913060,15:57:00,15:57:00,9869,15,,,,4797.43,
2913060,15:59:22,15:59:22,1154,16,,,,5183.48,0
2913060,16:00:56,16:00:56,1155,17,,,,5449.07,0
2913060,16:01:53,16:01:53,1156,18,,,,5578.48,0
2913060,16:02:50,16:02:50,1157,19,,,,5727.65,0
2913060,16:04:34,16:04:34,1159,20,,,,5991.04,0
2913060,16:06:09,16:06:09,1160,21,,,,6278.97,0
2913060,16:10:58,16:10:58,1162,22,,,,6905.64,0
2913060,16:13:11,16:13:11,10382,23,,,,7190.09,0
2913060,16:15:00,16:15:00,10383,24,,,,7482.64,
2913060,16:16:09,16:16:09,1167,25,,,,7826.75,0
2913060,16:17:03,16:17:03,10385,26,,,,8096.21,0
2913060,16:18:15,16:18:15,1170,27,,,,8414.11,0
2913060,16:18:47,16:18:47,1171,28,,,,8565.89,0
2913060,16:20:00,16:20:00,1173,29,,,,8848.48,
2913060,16:21:05,16:21:05,1174,30,,,,9091.29,0
2913060,16:22:01,16:22:01,8361,31,,,,9285.9,0
2913060,16:23:33,16:23:33,1176,32,,,,9594.02,0
2913060,16:24:16,16:24:16,1177,33,,,,9775.75,0
2913060,16:25:55,16:25:55,1178,34,,,,10140.01,0
2913060,16:27:00,16:27:00,7259,35,,,,10435.41,0
2913060,16:28:23,16:28:23,1180,36,,,,10688.94,0
2913060,16:30:01,16:30:01,7260,37,,,,11088.61,0
2913060,16:32:00,16:32:00,1182,38,,,,11533.14,
2913060,16:32:56,16:32:56,1183,39,,,,11845.98,0
2913060,16:33:48,16:33:48,1184,40,,,,12055.05,0
2913060,16:35:00,16:35:00,1185,41,,,,12334.3,0
2913060,16:36:06,16:36:06,1186,42,,,,12611.21,0
2913060,16:36:43,16:36:43,1187,43,,,,12799.48,0
2913060,16:37:35,16:37:35,1188,44,,,,13031.37,0
2913060,16:38:00,16:38:00,1189,45,,,,13161.2,
2913060,16:39:58,16:39:58,1190,46,,,,13480.12,0
2913060,16:42:03,16:42:03,1191,47,,,,13840.9,0
2913060,16:42:50,16:42:50,1192,48,,,,13972.58,0
2913060,16:44:01,16:44:01,1193,49,,,,14176.58,0
2913060,16:45:48,16:45:48,1194,50,,,,14465.36,0
2913060,16:46:47,16:46:47,1195,51,,,,14579.86,0
2913060,16:48:40,16:48:40,1196,52,,,,14791.12,0
2913060,16:50:15,16:50:15,1197,53,,,,14969.49,0
2913060,16:52:37,16:52:37,1198,54,,,,15254.24,0
2913060,16:56:34,16:56:34,6894,55,,,,15725.35,0
2913060,16:58:21,16:58:21,1346,56,,,,15944.78,0
2913060,17:03:00,17:03:00,9922,57,,1,,16563.28,
294020,21:49:00,21:49:00,9822,1,,,1,0,
294020,21:49:33,21:49:33,8431,2,,,,181.2,0
294020,21:50:46,21:50:46,1153,3,,,,516.53,0
294020,21:52:00,21:52:00,9869,4,,,,822.36,
294020,21:53:46,21:53:46,1154,5,,,,1208.26,0
294020,21:54:50,21:54:50,1155,6,,,,1473.86,0
294020,21:55:21,21:55:21,1156,7,,,,1586.43,0
294020,21:55:53,21:55:53,1157,8,,,,1736.03,0
294020,21:57:08,21:57:08,1159,9,,,,1985.02,0
294020,21:58:11,21:58:11,1160,10,,,,2273.5,0
294020,22:01:05,22:01:05,1162,11,,,,2900.94,0
294020,22:02:32,22:02:32,10382,12,,,,3165.69,0
294020,22:04:00,22:04:00,10383,13,,,,3457.49,
294020,22:04:56,22:04:56,1167,14,,,,3802.23,0
294020,22:05:39,22:05:39,10385,15,,,,4071.7,0
294020,22:06:37,22:06:37,1170,16,,,,4389.6,0
294020,22:07:03,22:07:03,1171,17,,,,4541.38,0
294020,22:08:00,22:08:00,1173,18,,,,4823.96,
294020,22:08:35,22:08:35,1174,19,,,,5067.26,0
294020,22:09:02,22:09:02,8361,20,,,,5261.5,0
294020,22:09:48,22:09:48,1176,21,,,,5569.62,0
294020,22:10:09,22:10:09,1177,22,,,,5751.35,0
294020,22:10:57,22:10:57,1178,23,,,,6115.61,0
294020,22:11:31,22:11:31,7259,24,,,,6410.95,0
294020,22:12:13,22:12:13,1180,25,,,,6664.28,0
294020,22:13:01,22:13:01,7260,26,,,,7063.95,0
294020,22:14:00,22:14:00,1182,27,,,,7508.48,
294020,22:14:28,22:14:28,1183,28,,,,7821.32,0
294020,22:14:53,22:14:53,1184,29,,,,8030.34,0
294020,22:15:30,22:15:30,1185,30,,,,8309.59,0
294020,22:16:02,22:16:02,1186,31,,,,8586.5,0
294020,22:16:21,22:16:21,1187,32,,,,8774.77,0
294020,22:16:47,22:16:47,1188,33,,,,9006.66,0
294020,22:17:00,22:17:00,1189,34,,,,9136.49,
294020,22:17:56,22:17:56,1190,35,,,,9455.41,0
294020,22:18:56,22:18:56,1191,36,,,,9816.19,0
294020,22:19:19,22:19:19,1192,37,,,,9947.87,0
294020,22:19:53,22:19:53,1193,38,,,,10151.87,0
294020,22:20:44,22:20:44,1194,39,,,,10440.65,0
294020,22:21:13,22:21:13,1195,40,,,,10555.15,0
294020,22:22:07,22:22:07,1196,41,,,,10765.73,0
294020,22:22:44,22:22:44,1197,42,,,,10944.68,0
294020,22:23:52,22:23:52,1198,43,,,,11229.71,0
294020,22:25:57,22:25:57,6894,44,,,,11701.15,0
294020,22:26:46,22:26:46,1346,45,,,,11920.58,0
294020,22:29:00,22:29:00,9922,46,,1,,12539.19,
294030,21:49:00,21:49:00,9822,1,,,1,0,
294030,21:49:33,21:49:33,8431,2,,,,181.2,0
294030,21:50:46,21:50:46,1153,3,,,,516.53,0
294030,21:52:00,21:52:00,9869,4,,,,822.36,
294030,21:53:46,21:53:46,1154,5,,,,1208.26,0
294030,21:54:50,21:54:50,1155,6,,,,1473.86,0
294030,21:55:21,21:55:21,1156,7,,,,1586.43,0
294030,21:55:53,21:55:53,1157,8,,,,1736.03,0
294030,21:57:08,21:57:08,1159,9,,,,1985.02,0
294030,21:58:11,21:58:11,1160,10,,,,2273.5,0
294030,22:01:05,22:01:05,1162,11,,,,2900.94,0
294030,22:02:32,22:02:32,10382,12,,,,3165.69,0
294030,22:04:00,22:04:00,10383,13,,,,3457.49,
294030,22:04:56,22:04:56,1167,14,,,,3802.23,0
294030,22:05:39,22:05:39,10385,15,,,,4071.7,0
294030,22:06:37,22:06:37,1170,16,,,,4389.6,0
294030,22:07:03,22:07:03,1171,17,,,,4541.38,0
294030,22:08:00,22:08:00,1173,18,,,,4823.96,
294030,22:08:35,22:08:35,1174,19,,,,5067.26,0
294030,22:09:02,22:09:02,8361,20,,,,5261.5,0
294030,22:09:48,22:09:48,1176,21,,,,5569.62,0
294030,22:10:09,22:10:09,1177,22,,,,5751.35,0
294030,22:10:57,22:10:57,1178,23,,,,6115.61,0
294030,22:11:31,22:11:31,7259,24,,,,6410.95,0
294030,22:12:13,22:12:13,1180,25,,,,6664.28,0
294030,22:13:01,22:13:01,7260,26,,,,7063.95,0
294030,22:14:00,22:14:00,1182,27,,,,7508.48,
294030,22:14:28,22:14:28,1183,28,,,,7821.32,0
294030,22:14:53,22:14:53,1184,29,,,,8030.34,0
294030,22:15:30,22:15:30,1185,30,,,,8309.59,0
294030,22:16:02,22:16:02,1186,31,,,,8586.5,0
294030,22:16:21,22:16:21,1187,32,,,,8774.77,0
294030,22:16:47,22:16:47,1188,33,,,,9006.66,0
294030,22:17:00,22:17:00,1189,34,,,,9136.49,
294030,22:17:56,22:17:56,1190,35,,,,9455.41,0
294030,22:18:56,22:18:56,1191,36,,,,9816.19,0
294030,22:19:19,22:19:19,1192,37,,,,9947.87,0
294030,22:19:53,22:19:53,1193,38,,,,10151.87,0
294030,22:20:44,22:20:44,1194,39,,,,10440.65,0
294030,22:21:13,22:21:13,1195,40,,,,10555.15,0
294030,22:22:07,22:22:07,1196,41,,,,10765.73,0
294030,22:22:44,22:22:44,1197,42,,,,10944.68,0
294030,22:23:52,22:23:52,1198,43,,,,11229.71,0
294030,22:25:57,22:25:57,6894,44,,,,11701.15,0
294030,22:26:46,22:26:46,1346,45,,,,11920.58,0
294030,22:29:00,22:29:00,9922,46,,1,,12539.19,
294040,21:49:00,21:49:00,9822,1,,,1,0,
294040,21:49:33,21:49:33,8431,2,,,,181.2,0
294040,21:50:46,21:50:46,1153,3,,,,516.53,0
294040,21:52:00,21:52:00,9869,4,,,,822.36,
294040,21:53:46,21:53:46,1154,5,,,,1208.26,0
294040,21:54:50,21:54:50,1155,6,,,,1473.86,0
294040,21:55:21,21:55:21,1156,7,,,,1586.43,0
294040,21:55:53,21:55:53,1157,8,,,,1736.03,0
294040,21:57:08,21:57:08,1159,9,,,,1985.02,0
294040,21:58:11,21:58:11,1160,10,,,,2273.5,0
294040,22:01:05,22:01:05,1162,11,,,,2900.94,0
294040,22:02:32,22:02:32,10382,12,,,,3165.69,0
294040,22:04:00,22:04:00,10383,13,,,,3457.49,
294040,22:04:56,22:04:56,1167,14,,,,3802.23,0
294040,22:05:39,22:05:39,10385,15,,,,4071.7,0
294040,22:06:37,22:06:37,1170,16,,,,4389.6,0
294040,22:07:03,22:07:03,1171,17,,,,4541.38,0
294040,22:08:00,22:08:00,1173,18,,,,4823.96,
294040,22:08:35,22:08:35,1174,19,,,,5067.26,0
294040,22:09:02,22:09:02,8361,20,,,,5261.5,0
294040,22:09:48,22:09:48,1176,21,,,,5569.62,0
294040,22:10:09,22:10:09,1177,22,,,,5751.35,0
294040,22:10:57,22:10:57,1178,23,,,,6115.61,0
294040,22:11:31,22:11:31,7259,24,,,,6410.95,0
294040,22:12:13,22:12:13,1180,25,,,,6664.28,0
294040,22:13:01,22:13:01,7260,26,,,,7063.95,0
294040,22:14:00,22:14:00,1182,27,,,,7508.48,
294040,22:14:28,22:14:28,1183,28,,,,7821.32,0
294040,22:14:53,22:14:53,1184,29,,,,8030.34,0
294040,22:15:30,22:15:30,1185,30,,,,8309.59,0
294040,22:16:02,22:16:02,1186,31,,,,8586.5,0
294040,22:16:21,22:16:21,1187,32,,,,8774.77,0
294040,22:16:47,22:16:47,1188,33,,,,9006.66,0
294040,22:17:00,22:17:00,1189,34,,,,9136.49,
294040,22:17:56,22:17:56,1190,35,,,,9455.41,0
294040,22:18:56,22:18:56,1191,36,,,,9816.19,0
294040,22:19:19,22:19:19,1192,37,,,,9947.87,0
294040,22:19:53,22:19:53,1193,38,,,,10151.87,0
294040,22:20:44,22:20:44,1194,39,,,,10440.65,0
294040,22:21:13,22:21:13,1195,40,,,,10555.15,0
294040,22:22:07,22:22:07,1196,41,,,,10765.73,0
294040,22:22:44,22:22:44,1197,42,,,,10944.68,0
294040,22:23:52,22:23:52,1198,43,,,,11229.71,0
294040,22:25:57,22:25:57,6894,44,,,,11701.15,0
294040,22:26:46,22:26:46,1346,45,,,,11920.58,0
294040,22:29:00,22:29:00,9922,46,,1,,12539.19,
294050,21:49:00,21:49:00,9822,1,,,1,0,
294050,21:49:33,21:49:33,8431,2,,,,181.2,0
294050,21:50:46,21:50:46,1153,3,,,,516.53,0
294050,21:52:00,21:52:00,9869,4,,,,822.36,
294050,21:53:46,21:53:46,1154,5,,,,1208.26,0
294050,21:54:50,21:54:50,1155,6,,,,1473.86,0
294050,21:55:21,21:55:21,1156,7,,,,1586.43,0
294050,21:55:53,21:55:53,1157,8,,,,1736.03,0
294050,21:57:08,21:57:08,1159,9,,,,1985.02,0
294050,21:58:11,21:58:11,1160,10,,,,2273.5,0
294050,22:01:05,22:01:05,1162,11,,,,2900.94,0
294050,22:02:32,22:02:32,10382,12,,,,3165.69,0
294050,22:04:00,22:04:00,10383,13,,,,3457.49,
294050,22:04:56,22:04:56,1167,14,,,,3802.23,0
294050,22:05:39,22:05:39,10385,15,,,,4071.7,0
294050,22:06:37,22:06:37,1170,16,,,,4389.6,0
294050,22:07:03,22:07:03,1171,17,,,,4541.38,0
294050,22:08:00,22:08:00,1173,18,,,,4823.96,
294050,22:08:35,22:08:35,1174,19,,,,5067.26,0
294050,22:09:02,22:09:02,8361,20,,,,5261.5,0
294050,22:09:48,22:09:48,1176,21,,,,5569.62,0
294050,22:10:09,22:10:09,1177,22,,,,5751.35,0
294050,22:10:57,22:10:57,1178,23,,,,6115.61,0
294050,22:11:31,22:11:31,7259,24,,,,6410.95,0
294050,22:12:13,22:12:13,1180,25,,,,6664.28,0
294050,22:13:01,22:13:01,7260,26,,,,7063.95,0
294050,22:14:00,22:14:00,1182,27,,,,7508.48,
294050,22:14:28,22:14:28,1183,28,,,,7821.32,0
294050,22:14:53,22:14:53,1184,29,,,,8030.34,0
294050,22:15:30,22:15:30,1185,30,,,,8309.59,0
294050,22:16:02,22:16:02,1186,31,,,,8586.5,0
294050,22:16:21,22:16:21,1187,32,,,,8774.77,0
294050,22:16:47,22:16:47,1188,33,,,,9006.66,0
294050,22:17:00,22:17:00,1189,34,,,,9136.49,
294050,22:17:56,22:17:56,1190,35,,,,9455.41,0
294050,22:18:56,22:18:56,1191,36,,,,9816.19,0
294050,22:19:19,22:19:19,1192,37,,,,9947.87,0
294050,22:19:53,22:19:53,1193,38,,,,10151.87,0
294050,22:20:44,22:20:44,1194,39,,,,10440.65,0
294050,22:21:13,22:21:13,1195,40,,,,10555.15,0
294050,22:22:07,22:22:07,1196,41,,,,10765.73,0
294050,22:22:44,22:22:44,1197,42,,,,10944.68,0
294050,22:23:52,22:23:52,1198,43,,,,11229.71,0
294050,22:25:57,22:25:57,6894,44,,,,11701.15,0
294050,22:26:46,22:26:46,1346,45,,,,11920.58,0
294050,22:29:00,22:29:00,9922,46,,1,,12539.19,
294060,21:49:00,21:49:00,9822,1,,,1,0,
294060,21:49:33,21:49:33,8431,2,,,,181.2,0
294060,21:50:46,21:50:46,1153,3,,,,516.53,0
294060,21:52:00,21:52:00,9869,4,,,,822.36,
294060,21:53:46,21:53:46,1154,5,,,,1208.26,0
294060,21:54:50,21:54:50,1155,6,,,,1473.86,0
294060,21:55:21,21:55:21,1156,7,,,,1586.43,0
294060,21:55:53,21:55:53,1157,8,,,,1736.03,0
294060,21:57:08,21:57:08,1159,9,,,,1985.02,0
294060,21:58:11,21:58:11,1160,10,,,,2273.5,0
294060,22:01:05,22:01:05,1162,11,,,,2900.94,0
294060,22:02:32,22:02:32,10382,12,,,,3165.69,0
294060,22:04:00,22:04:00,10383,13,,,,3457.49,
294060,22:04:56,22:04:56,1167,14,,,,3802.23,0
294060,22:05:39,22:05:39,10385,15,,,,4071.7,0
294060,22:06:37,22:06:37,1170,16,,,,4389.6,0
294060,22:07:03,22:07:03,1171,17,,,,4541.38,0
294060,22:08:00,22:08:00,1173,18,,,,4823.96,
294060,22:08:35,22:08:35,1174,19,,,,5067.26,0
294060,22:09:02,22:09:02,8361,20,,,,5261.5,0
294060,22:09:48,22:09:48,1176,21,,,,5569.62,0
294060,22:10:09,22:10:09,1177,22,,,,5751.35,0
294060,22:10:57,22:10:57,1178,23,,,,6115.61,0
294060,22:11:31,22:11:31,7259,24,,,,6410.95,0
294060,22:12:13,22:12:13,1180,25,,,,6664.28,0
294060,22:13:01,22:13:01,7260,26,,,,7063.95,0
294060,22:14:00,22:14:00,1182,27,,,,7508.48,
294060,22:14:28,22:14:28,1183,28,,,,7821.32,0
294060,22:14:53,22:14:53,1184,29,,,,8030.34,0
294060,22:15:30,22:15:30,1185,30,,,,8309.59,0
294060,22:16:02,22:16:02,1186,31,,,,8586.5,0
294060,22:16:21,22:16:21,1187,32,,,,8774.77,0
294060,22:16:47,22:16:47,1188,33,,,,9006.66,0
294060,22:17:00,22:17:00,1189,34,,,,9136.49,
294060,22:17:56,22:17:56,1190,35,,,,9455.41,0
294060,22:18:56,22:18:56,1191,36,,,,9816.19,0
294060,22:19:19,22:19:19,1192,37,,,,9947.87,0
294060,22:19:53,22:19:53,1193,38,,,,10151.87,0
294060,22:20:44,22:20:44,1194,39,,,,10440.65,0
294060,22:21:13,22:21:13,1195,40,,,,10555.15,0
294060,22:22:07,22:22:07,1196,41,,,,10765.73,0
294060,22:22:44,22:22:44,1197,42,,,,10944.68,0
294060,22:23:52,22:23:52,1198,43,,,,11229.71,0
294060,22:25:57,22:25:57,6894,44,,,,11701.15,0
294060,22:26:46,22:26:46,1346,45,,,,11920.58,0
294060,22:29:00,22:29:00,9922,46,,1,,12539.19,
3128010,11:21:00,11:21:00,9822,1,,,1,0,
3128010,11:21:44,11:21:44,8431,2,,,,181.2,0
3128010,11:23:22,11:23:22,1153,3,,,,516.53,0
3128010,11:25:00,11:25:00,9869,4,,,,822.36,
3128010,11:26:37,11:26:37,1154,5,,,,1208.26,0
3128010,11:27:35,11:27:35,1155,6,,,,1473.86,0
3128010,11:28:04,11:28:04,1156,7,,,,1586.43,0
3128010,11:28:33,11:28:33,1157,8,,,,1736.03,0
3128010,11:29:42,11:29:42,1159,9,,,,1985.02,0
3128010,11:30:40,11:30:40,1160,10,,,,2273.5,0
3128010,11:33:20,11:33:20,1162,11,,,,2900.94,0
3128010,11:34:40,11:34:40,10382,12,,,,3165.69,0
3128010,11:36:00,11:36:00,10383,13,,,,3457.49,
3128010,11:36:56,11:36:56,1167,14,,,,3802.23,0
3128010,11:37:39,11:37:39,10385,15,,,,4071.7,0
3128010,11:38:37,11:38:37,1170,16,,,,4389.6,0
3128010,11:39:03,11:39:03,1171,17,,,,4541.38,0
3128010,11:40:00,11:40:00,1173,18,,,,4823.96,
3128010,11:40:35,11:40:35,1174,19,,,,5067.26,0
3128010,11:41:02,11:41:02,8361,20,,,,5261.5,0
3128010,11:41:48,11:41:48,1176,21,,,,5569.62,0
3128010,11:42:09,11:42:09,1177,22,,,,5751.35,0
3128010,11:42:57,11:42:57,1178,23,,,,6115.61,0
3128010,11:43:31,11:43:31,7259,24,,,,6410.95,0
3128010,11:44:13,11:44:13,1180,25,,,,6664.28,0
3128010,11:45:01,11:45:01,7260,26,,,,7063.95,0
3128010,11:46:00,11:46:00,1182,27,,,,7508.48,
3128010,11:46:28,11:46:28,1183,28,,,,7821.32,0
3128010,11:46:53,11:46:53,1184,29,,,,8030.34,0
3128010,11:47:30,11:47:30,1185,30,,,,8309.59,0
3128010,11:48:02,11:48:02,1186,31,,,,8586.5,0
3128010,11:48:21,11:48:21,1187,32,,,,8774.77,0
3128010,11:48:47,11:48:47,1188,33,,,,9006.66,0
3128010,11:49:00,11:49:00,1189,34,,,,9136.49,
3128010,11:49:56,11:49:56,1190,35,,,,9455.41,0
3128010,11:50:56,11:50:56,1191,36,,,,9816.19,0
3128010,11:51:19,11:51:19,1192,37,,,,9947.87,0
3128010,11:51:53,11:51:53,1193,38,,,,10151.87,0
3128010,11:52:44,11:52:44,1194,39,,,,10440.65,0
3128010,11:53:13,11:53:13,1195,40,,,,10555.15,0
3128010,11:54:07,11:54:07,1196,41,,,,10765.73,0
3128010,11:54:44,11:54:44,1197,42,,,,10944.68,0
3128010,11:55:52,11:55:52,1198,43,,,,11229.71,0
3128010,11:57:57,11:57:57,6894,44,,,,11701.15,0
3128010,11:58:46,11:58:46,1346,45,,,,11920.58,0
3128010,12:01:00,12:01:00,9922,46,,1,,12539.19,
3128080,11:21:00,11:21:00,9822,1,,,1,0,
3128080,11:21:44,11:21:44,8431,2,,,,181.2,0
3128080,11:23:22,11:23:22,1153,3,,,,516.53,0
3128080,11:25:00,11:25:00,9869,4,,,,822.36,
3128080,11:26:37,11:26:37,1154,5,,,,1208.26,0
3128080,11:27:35,11:27:35,1155,6,,,,1473.86,0
3128080,11:28:04,11:28:04,1156,7,,,,1586.43,0
3128080,11:28:33,11:28:33,1157,8,,,,1736.03,0
3128080,11:29:42,11:29:42,1159,9,,,,1985.02,0
3128080,11:30:40,11:30:40,1160,10,,,,2273.5,0
3128080,11:33:20,11:33:20,1162,11,,,,2900.94,0
3128080,11:34:40,11:34:40,10382,12,,,,3165.69,0
3128080,11:36:00,11:36:00,10383,13,,,,3457.49,
3128080,11:36:56,11:36:56,1167,14,,,,3802.23,0
3128080,11:37:39,11:37:39,10385,15,,,,4071.7,0
3128080,11:38:37,11:38:37,1170,16,,,,4389.6,0
3128080,11:39:03,11:39:03,1171,17,,,,4541.38,0
3128080,11:40:00,11:40:00,1173,18,,,,4823.96,
3128080,11:40:35,11:40:35,1174,19,,,,5067.26,0
3128080,11:41:02,11:41:02,8361,20,,,,5261.5,0
3128080,11:41:48,11:41:48,1176,21,,,,5569.62,0
3128080,11:42:09,11:42:09,1177,22,,,,5751.35,0
3128080,11:42:57,11:42:57,1178,23,,,,6115.61,0
3128080,11:43:31,11:43:31,7259,24,,,,6410.95,0
3128080,11:44:13,11:44:13,1180,25,,,,6664.28,0
3128080,11:45:01,11:45:01,7260,26,,,,7063.95,0
3128080,11:46:00,11:46:00,1182,27,,,,7508.48,
3128080,11:46:28,11:46:28,1183,28,,,,7821.32,0
3128080,11:46:53,11:46:53,1184,29,,,,8030.34,0
3128080,11:47:30,11:47:30,1185,30,,,,8309.59,0
3128080,11:48:02,11:48:02,1186,31,,,,8586.5,0
3128080,11:48:21,11:48:21,1187,32,,,,8774.77,0
3128080,11:48:47,11:48:47,1188,33,,,,9006.66,0
3128080,11:49:00,11:49:00,1189,34,,,,9136.49,
3128080,11:49:56,11:49:56,1190,35,,,,9455.41,0
3128080,11:50:56,11:50:56,1191,36,,,,9816.19,0
3128080,11:51:19,11:51:19,1192,37,,,,9947.87,0
3128080,11:51:53,11:51:53,1193,38,,,,10151.87,0
3128080,11:52:44,11:52:44,1194,39,,,,10440.65,0
3128080,11:53:13,11:53:13,1195,40,,,,10555.15,0
3128080,11:54:07,11:54:07,1196,41,,,,10765.73,0
3128080,11:54:44,11:54:44,1197,42,,,,10944.68,0
3128080,11:55:52,11:55:52,1198,43,,,,11229.71,0
3128080,11:57:57,11:57:57,6894,44,,,,11701.15,0
3128080,11:58:46,11:58:46,1346,45,,,,11920.58,0
3128080,12:01:00,12:01:00,9922,46,,1,,12539.19,
3128100,11:21:00,11:21:00,9822,1,,,1,0,
3128100,11:21:44,11:21:44,8431,2,,,,181.2,0
3128100,11:23:22,11:23:22,1153,3,,,,516.53,0
3128100,11:25:00,11:25:00,9869,4,,,,822.36,
3128100,11:26:37,11:26:37,1154,5,,,,1208.26,0
3128100,11:27:35,11:27:35,1155,6,,,,1473.86,0
3128100,11:28:04,11:28:04,1156,7,,,,1586.43,0
3128100,11:28:33,11:28:33,1157,8,,,,1736.03,0
3128100,11:29:42,11:29:42,1159,9,,,,1985.02,0
3128100,11:30:40,11:30:40,1160,10,,,,2273.5,0
3128100,11:33:20,11:33:20,1162,11,,,,2900.94,0
3128100,11:34:40,11:34:40,10382,12,,,,3165.69,0
3128100,11:36:00,11:36:00,10383,13,,,,3457.49,
3128100,11:36:56,11:36:56,1167,14,,,,3802.23,0
3128100,11:37:39,11:37:39,10385,15,,,,4071.7,0
3128100,11:38:37,11:38:37,1170,16,,,,4389.6,0
3128100,11:39:03,11:39:03,1171,17,,,,4541.38,0
3128100,11:40:00,11:40:00,1173,18,,,,4823.96,
3128100,11:40:35,11:40:35,1174,19,,,,5067.26,0
3128100,11:41:02,11:41:02,8361,20,,,,5261.5,0
3128100,11:41:48,11:41:48,1176,21,,,,5569.62,0
3128100,11:42:09,11:42:09,1177,22,,,,5751.35,0
3128100,11:42:57,11:42:57,1178,23,,,,6115.61,0
3128100,11:43:31,11:43:31,7259,24,,,,6410.95,0
3128100,11:44:13,11:44:13,1180,25,,,,6664.28,0
3128100,11:45:01,11:45:01,7260,26,,,,7063.95,0
3128100,11:46:00,11:46:00,1182,27,,,,7508.48,
3128100,11:46:28,11:46:28,1183,28,,,,7821.32,0
3128100,11:46:53,11:46:53,1184,29,,,,8030.34,0
3128100,11:47:30,11:47:30,1185,30,,,,8309.59,0
3128100,11:48:02,11:48:02,1186,31,,,,8586.5,0
3128100,11:48:21,11:48:21,1187,32,,,,8774.77,0
3128100,11:48:47,11:48:47,1188,33,,,,9006.66,0
3128100,11:49:00,11:49:00,1189,34,,,,9136.49,
3128100,11:49:56,11:49:56,1190,35,,,,9455.41,0
3128100,11:50:56,11:50:56,1191,36,,,,9816.19,0
3128100,11:51:19,11:51:19,1192,37,,,,9947.87,0
3128100,11:51:53,11:51:53,1193,38,,,,10151.87,0
3128100,11:52:44,11:52:44,1194,39,,,,10440.65,0
3128100,11:53:13,11:53:13,1195,40,,,,10555.15,0
3128100,11:54:07,11:54:07,1196,41,,,,10765.73,0
3128100,11:54:44,11:54:44,1197,42,,,,10944.68,0
3128100,11:55:52,11:55:52,1198,43,,,,11229.71,0
3128100,11:57:57,11:57:57,6894,44,,,,11701.15,0
3128100,11:58:46,11:58:46,1346,45,,,,11920.58,0
3128100,12:01:00,12:01:00,9922,46,,1,,12539.19,
3128110,11:21:00,11:21:00,9822,1,,,1,0,
3128110,11:21:44,11:21:44,8431,2,,,,181.2,0
3128110,11:23:22,11:23:22,1153,3,,,,516.53,0
3128110,11:25:00,11:25:00,9869,4,,,,822.36,
3128110,11:26:37,11:26:37,1154,5,,,,1208.26,0
3128110,11:27:35,11:27:35,1155,6,,,,1473.86,0
3128110,11:28:04,11:28:04,1156,7,,,,1586.43,0
3128110,11:28:33,11:28:33,1157,8,,,,1736.03,0
3128110,11:29:42,11:29:42,1159,9,,,,1985.02,0
3128110,11:30:40,11:30:40,1160,10,,,,2273.5,0
3128110,11:33:20,11:33:20,1162,11,,,,2900.94,0
3128110,11:34:40,11:34:40,10382,12,,,,3165.69,0
3128110,11:36:00,11:36:00,10383,13,,,,3457.49,
3128110,11:36:56,11:36:56,1167,14,,,,3802.23,0
3128110,11:37:39,11:37:39,10385,15,,,,4071.7,0
3128110,11:38:37,11:38:37,1170,16,,,,4389.6,0
3128110,11:39:03,11:39:03,1171,17,,,,4541.38,0
3128110,11:40:00,11:40:00,1173,18,,,,4823.96,
3128110,11:40:35,11:40:35,1174,19,,,,5067.26,0
3128110,11:41:02,11:41:02,8361,20,,,,5261.5,0
3128110,11:41:48,11:41:48,1176,21,,,,5569.62,0
3128110,11:42:09,11:42:09,1177,22,,,,5751.35,0
3128110,11:42:57,11:42:57,1178,23,,,,6115.61,0
3128110,11:43:31,11:43:31,7259,24,,,,6410.95,0
3128110,11:44:13,11:44:13,1180,25,,,,6664.28,0
3128110,11:45:01,11:45:01,7260,26,,,,7063.95,0
3128110,11:46:00,11:46:00,1182,27,,,,7508.48,
3128110,11:46:28,11:46:28,1183,28,,,,7821.32,0
3128110,11:46:53,11:46:53,1184,29,,,,8030.34,0
3128110,11:47:30,11:47:30,1185,30,,,,8309.59,0
3128110,11:48:02,11:48:02,1186,31,,,,8586.5,0
3128110,11:48:21,11:48:21,1187,32,,,,8774.77,0
3128110,11:48:47,11:48:47,1188,33,,,,9006.66,0
3128110,11:49:00,11:49:00,1189,34,,,,9136.49,
3128110,11:49:56,11:49:56,1190,35,,,,9455.41,0
3128110,11:50:56,11:50:56,1191,36,,,,9816.19,0
3128110,11:51:19,11:51:19,1192,37,,,,9947.87,0
3128110,11:51:53,11:51:53,1193,38,,,,10151.87,0
3128110,11:52:44,11:52:44,1194,39,,,,10440.65,0
3128110,11:53:13,11:53:13,1195,40,,,,10555.15,0
3128110,11:54:07,11:54:07,1196,41,,,,10765.73,0
3128110,11:54:44,11:54:44,1197,42,,,,10944.68,0
3128110,11:55:52,11:55:52,1198,43,,,,11229.71,0
3128110,11:57:57,11:57:57,6894,44,,,,11701.15,0
3128110,11:58:46,11:58:46,1346,45,,,,11920.58,0
3128110,12:01:00,12:01:00,9922,46,,1,,12539.19,
3250070,14:14:00,14:14:00,9946,1,,,1,0,
3250070,14:14:56,14:14:56,10173,2,,,,518.45,0
3250070,14:15:18,14:15:18,2571,3,,,,713.25,0
3250070,14:15:56,14:15:56,2572,4,,,,1013.94,0
3250070,14:16:50,14:16:50,10028,5,,,,1468.64,0
3250070,14:17:50,14:17:50,9808,6,,,,1945.3,0
3250070,14:18:23,14:18:23,9690,7,,,,2227.94,0
3250070,14:19:00,14:19:00,9871,8,,,,2512.25,
3250070,14:19:28,14:19:28,2577,9,,,,2627.07,0
3250070,14:20:51,14:20:51,2578,10,,,,3062.48,0
3250070,14:21:31,14:21:31,2579,11,,,,3324.74,0
3250070,14:22:00,14:22:00,9928,12,,,,3476.91,
3250070,14:23:16,14:23:16,9912,13,,,,3726.15,0
3250070,14:25:00,14:25:00,9822,14,,,,4020.59,
3250070,14:25:48,14:25:48,8431,15,,,,4201.82,0
3250070,14:27:25,14:27:25,1153,16,,,,4541.58,0
3250070,14:29:00,14:29:00,9869,17,,,,4842.77,
3250070,14:30:34,14:30:34,1154,18,,,,5228.82,0
3250070,14:31:37,14:31:37,1155,19,,,,5494.41,0
3250070,14:32:15,14:32:15,1156,20,,,,5623.82,0
3250070,14:32:53,14:32:53,1157,21,,,,5772.99,0
3250070,14:34:03,14:34:03,1159,22,,,,6036.38,0
3250070,14:35:06,14:35:06,1160,23,,,,6324.31,0
3250070,14:38:18,14:38:18,1162,24,,,,6950.98,0
3250070,14:39:47,14:39:47,10382,25,,,,7235.43,0
3250070,14:41:00,14:41:00,10383,26,,,,7527.98,
3250070,14:41:56,14:41:56,1167,27,,,,7872.09,0
3250070,14:42:40,14:42:40,10385,28,,,,8141.55,0
3250070,14:43:39,14:43:39,1170,29,,,,8459.45,0
3250070,14:44:05,14:44:05,1171,30,,,,8611.23,0
3250070,14:45:00,14:45:00,1173,31,,,,8894.47,
3250070,14:45:31,14:45:31,1174,32,,,,9137.27,0
3250070,14:46:00,14:46:00,8361,33,,,,9331.91,0
3250070,14:46:46,14:46:46,1176,34,,,,9639.95,0
3250070,14:47:09,14:47:09,1177,35,,,,9821.35,0
3250070,14:47:58,14:47:58,1178,36,,,,10185.61,0
3250070,14:48:31,14:48:31,7259,37,,,,10481.01,0
3250070,14:49:12,14:49:12,1180,38,,,,10734.54,0
3250070,14:50:01,14:50:01,7260,39,,,,11134.21,0
3250070,14:51:00,14:51:00,1182,40,,,,11578.74,
3250070,14:51:27,14:51:27,1183,41,,,,11891.58,0
3250070,14:51:52,14:51:52,1184,42,,,,12100.65,0
3250070,14:52:26,14:52:26,1185,43,,,,12379.9,0
3250070,14:52:58,14:52:58,1186,44,,,,12656.81,0
3250070,14:53:16,14:53:16,1187,45,,,,12845.08,0
3250070,14:53:41,14:53:41,1188,46,,,,13076.97,0
3250070,14:54:00,14:54:00,1189,47,,,,13211.51,
3250070,14:55:14,14:55:14,1190,48,,,,13531.39,0
3250070,14:56:37,14:56:37,1191,49,,,,13877.62,0
3250070,14:57:05,14:57:05,1192,50,,,,14010.7,0
3250070,14:58:03,14:58:03,1193,51,,,,14218.08,0
3250070,14:59:07,14:59:07,1194,52,,,,14508.64,0
3250070,14:59:38,14:59:38,1195,53,,,,14631.54,0
3250070,15:00:21,15:00:21,1196,54,,,,14842.8,0
3250070,15:00:59,15:00:59,1197,55,,,,15021.14,0
3250070,15:01:54,15:01:54,1198,56,,,,15305.89,0
3250070,15:03:24,15:03:24,6894,57,,,,15777.03,0
3250070,15:04:06,15:04:06,1346,58,,,,15996.46,0
3250070,15:06:00,15:06:00,9922,59,,1,,16615.19,
3250090,14:14:00,14:14:00,9946,1,,,1,0,
3250090,14:14:56,14:14:56,10173,2,,,,518.45,0
3250090,14:15:18,14:15:18,2571,3,,,,713.25,0
3250090,14:15:56,14:15:56,2572,4,,,,1013.94,0
3250090,14:16:50,14:16:50,10028,5,,,,1468.64,0
3250090,14:17:50,14:17:50,9808,6,,,,1945.3,0
3250090,14:18:23,14:18:23,9690,7,,,,2227.94,0
3250090,14:19:00,14:19:00,9871,8,,,,2512.25,
3250090,14:19:28,14:19:28,2577,9,,,,2627.07,0
3250090,14:20:51,14:20:51,2578,10,,,,3062.48,0
3250090,14:21:31,14:21:31,2579,11,,,,3324.74,0
3250090,14:22:00,14:22:00,9928,12,,,,3476.91,
3250090,14:23:16,14:23:16,9912,13,,,,3726.15,0
3250090,14:25:00,14:25:00,9822,14,,,,4020.59,
3250090,14:25:48,14:25:48,8431,15,,,,4201.82,0
3250090,14:27:25,14:27:25,1153,16,,,,4541.58,0
3250090,14:29:00,14:29:00,9869,17,,,,4842.77,
3250090,14:30:34,14:30:34,1154,18,,,,5228.82,0
3250090,14:31:37,14:31:37,1155,19,,,,5494.41,0
3250090,14:32:15,14:32:15,1156,20,,,,5623.82,0
3250090,14:32:53,14:32:53,1157,21,,,,5772.99,0
3250090,14:34:03,14:34:03,1159,22,,,,6036.38,0
3250090,14:35:06,14:35:06,1160,23,,,,6324.31,0
3250090,14:38:18,14:38:18,1162,24,,,,6950.98,0
3250090,14:39:47,14:39:47,10382,25,,,,7235.43,0
3250090,14:41:00,14:41:00,10383,26,,,,7527.98,
3250090,14:41:56,14:41:56,1167,27,,,,7872.09,0
3250090,14:42:40,14:42:40,10385,28,,,,8141.55,0
3250090,14:43:39,14:43:39,1170,29,,,,8459.45,0
3250090,14:44:05,14:44:05,1171,30,,,,8611.23,0
3250090,14:45:00,14:45:00,1173,31,,,,8894.47,
3250090,14:45:31,14:45:31,1174,32,,,,9137.27,0
3250090,14:46:00,14:46:00,8361,33,,,,9331.91,0
3250090,14:46:46,14:46:46,1176,34,,,,9639.95,0
3250090,14:47:09,14:47:09,1177,35,,,,9821.35,0
3250090,14:47:58,14:47:58,1178,36,,,,10185.61,0
3250090,14:48:31,14:48:31,7259,37,,,,10481.01,0
3250090,14:49:12,14:49:12,1180,38,,,,10734.54,0
3250090,14:50:01,14:50:01,7260,39,,,,11134.21,0
3250090,14:51:00,14:51:00,1182,40,,,,11578.74,
3250090,14:51:27,14:51:27,1183,41,,,,11891.58,0
3250090,14:51:52,14:51:52,1184,42,,,,12100.65,0
3250090,14:52:26,14:52:26,1185,43,,,,12379.9,0
3250090,14:52:58,14:52:58,1186,44,,,,12656.81,0
3250090,14:53:16,14:53:16,1187,45,,,,12845.08,0
3250090,14:53:41,14:53:41,1188,46,,,,13076.97,0
3250090,14:54:00,14:54:00,1189,47,,,,13211.51,
3250090,14:55:14,14:55:14,1190,48,,,,13531.39,0
3250090,14:56:37,14:56:37,1191,49,,,,13877.62,0
3250090,14:57:05,14:57:05,1192,50,,,,14010.7,0
3250090,14:58:03,14:58:03,1193,51,,,,14218.08,0
3250090,14:59:07,14:59:07,1194,52,,,,14508.64,0
3250090,14:59:38,14:59:38,1195,53,,,,14631.54,0
3250090,15:00:21,15:00:21,1196,54,,,,14842.8,0
3250090,15:00:59,15:00:59,1197,55,,,,15021.14,0
3250090,15:01:54,15:01:54,1198,56,,,,15305.89,0
3250090,15:03:24,15:03:24,6894,57,,,,15777.03,0
3250090,15:04:06,15:04:06,1346,58,,,,15996.46,0
3250090,15:06:00,15:06:00,9922,59,,1,,16615.19,
338020,08:33:00,08:33:00,9946,1,,,1,0,
338020,08:35:08,08:35:08,10173,2,,,,530.73,0
338020,08:36:00,08:36:00,2571,3,,,,708.77,0
338020,08:37:36,08:37:36,2572,4,,,,1009.22,0
338020,08:39:44,08:39:44,10028,5,,,,1448.81,0
338020,08:44:00,08:44:00,9871,6,,,,2476.77,
338020,08:44:28,08:44:28,2577,7,,,,2583.43,0
338020,08:46:25,08:46:25,2578,8,,,,3024.84,0
338020,08:47:20,08:47:20,2579,9,,,,3287.1,0
338020,08:48:00,08:48:00,9928,10,,,,3439.27,
338020,08:50:11,08:50:11,9912,11,,,,3680.82,0
338020,08:53:00,08:53:00,9822,12,,,,3975.26,
338020,08:54:01,08:54:01,8431,13,,,,4156.49,0
338020,08:56:04,08:56:04,1153,14,,,,4496.25,0
338020,08:58:00,08:58:00,9869,15,,,,4797.43,
338020,08:59:50,08:59:50,1154,16,,,,5183.48,0
338020,09:01:04,09:01:04,1155,17,,,,5449.07,0
338020,09:01:48,09:01:48,1156,18,,,,5578.48,0
338020,09:02:32,09:02:32,1157,19,,,,5727.65,0
338020,09:03:53,09:03:53,1159,20,,,,5991.04,0
338020,09:05:07,09:05:07,1160,21,,,,6278.97,0
338020,09:08:52,09:08:52,1162,22,,,,6905.64,0
338020,09:10:35,09:10:35,10382,23,,,,7190.09,0
338020,09:12:00,09:12:00,10383,24,,,,7482.64,
338020,09:13:09,09:13:09,1167,25,,,,7826.75,0
338020,09:14:03,09:14:03,10385,26,,,,8096.21,0
338020,09:15:15,09:15:15,1170,27,,,,8414.11,0
338020,09:15:47,09:15:47,1171,28,,,,8565.89,0
338020,09:17:00,09:17:00,1173,29,,,,8848.48,
338020,09:17:43,09:17:43,1174,30,,,,9091.29,0
338020,09:18:21,09:18:21,8361,31,,,,9285.9,0
338020,09:19:22,09:19:22,1176,32,,,,9594.02,0
338020,09:19:50,09:19:50,1177,33,,,,9775.75,0
338020,09:20:56,09:20:56,1178,34,,,,10140.01,0
338020,09:21:40,09:21:40,7259,35,,,,10435.41,0
338020,09:22:35,09:22:35,1180,36,,,,10688.94,0
338020,09:23:41,09:23:41,7260,37,,,,11088.61,0
338020,09:25:00,09:25:00,1182,38,,,,11533.14,
338020,09:25:37,09:25:37,1183,39,,,,11845.98,0
338020,09:26:12,09:26:12,1184,40,,,,12055.05,0
338020,09:27:00,09:27:00,1185,41,,,,12334.3,0
338020,09:27:44,09:27:44,1186,42,,,,12611.21,0
338020,09:28:09,09:28:09,1187,43,,,,12799.48,0
338020,09:28:43,09:28:43,1188,44,,,,13031.37,0
338020,09:29:00,09:29:00,1189,45,,,,13161.2,
338020,09:30:30,09:30:30,1190,46,,,,13480.12,0
338020,09:32:04,09:32:04,1191,47,,,,13840.9,0
338020,09:32:40,09:32:40,1192,48,,,,13972.58,0
338020,09:33:34,09:33:34,1193,49,,,,14176.58,0
338020,09:34:55,09:34:55,1194,50,,,,14465.36,0
338020,09:35:41,09:35:41,1195,51,,,,14579.86,0
338020,09:37:06,09:37:06,1196,52,,,,14791.12,0
338020,09:38:18,09:38:18,1197,53,,,,14969.49,0
338020,09:40:06,09:40:06,1198,54,,,,15254.24,0
338020,09:43:07,09:43:07,6894,55,,,,15725.35,0
338020,09:44:28,09:44:28,1346,56,,,,15944.78,0
338020,09:48:00,09:48:00,9922,57,,1,,16563.28,
338030,08:33:00,08:33:00,9946,1,,,1,0,
338030,08:35:08,08:35:08,10173,2,,,,530.73,0
338030,08:36:00,08:36:00,2571,3,,,,708.77,0
338030,08:37:36,08:37:36,2572,4,,,,1009.22,0
338030,08:39:44,08:39:44,10028,5,,,,1448.81,0
338030,08:44:00,08:44:00,9871,6,,,,2476.77,
338030,08:44:28,08:44:28,2577,7,,,,2583.43,0
338030,08:46:25,08:46:25,2578,8,,,,3024.84,0
338030,08:47:20,08:47:20,2579,9,,,,3287.1,0
338030,08:48:00,08:48:00,9928,10,,,,3439.27,
338030,08:50:11,08:50:11,9912,11,,,,3680.82,0
338030,08:53:00,08:53:00,9822,12,,,,3975.26,
338030,08:54:01,08:54:01,8431,13,,,,4156.49,0
338030,08:56:04,08:56:04,1153,14,,,,4496.25,0
338030,08:58:00,08:58:00,9869,15,,,,4797.43,
338030,08:59:50,08:59:50,1154,16,,,,5183.48,0
338030,09:01:04,09:01:04,1155,17,,,,5449.07,0
338030,09:01:48,09:01:48,1156,18,,,,5578.48,0
338030,09:02:32,09:02:32,1157,19,,,,5727.65,0
338030,09:03:53,09:03:53,1159,20,,,,5991.04,0
338030,09:05:07,09:05:07,1160,21,,,,6278.97,0
338030,09:08:52,09:08:52,1162,22,,,,6905.64,0
338030,09:10:35,09:10:35,10382,23,,,,7190.09,0
338030,09:12:00,09:12:00,10383,24,,,,7482.64,
338030,09:13:09,09:13:09,1167,25,,,,7826.75,0
338030,09:14:03,09:14:03,10385,26,,,,8096.21,0
338030,09:15:15,09:15:15,1170,27,,,,8414.11,0
338030,09:15:47,09:15:47,1171,28,,,,8565.89,0
338030,09:17:00,09:17:00,1173,29,,,,8848.48,
338030,09:17:43,09:17:43,1174,30,,,,9091.29,0
338030,09:18:21,09:18:21,8361,31,,,,9285.9,0
338030,09:19:22,09:19:22,1176,32,,,,9594.02,0
338030,09:19:50,09:19:50,1177,33,,,,9775.75,0
338030,09:20:56,09:20:56,1178,34,,,,10140.01,0
338030,09:21:40,09:21:40,7259,35,,,,10435.41,0
338030,09:22:35,09:22:35,1180,36,,,,10688.94,0
338030,09:23:41,09:23:41,7260,37,,,,11088.61,0
338030,09:25:00,09:25:00,1182,38,,,,11533.14,
338030,09:25:37,09:25:37,1183,39,,,,11845.98,0
338030,09:26:12,09:26:12,1184,40,,,,12055.05,0
338030,09:27:00,09:27:00,1185,41,,,,12334.3,0
338030,09:27:44,09:27:44,1186,42,,,,12611.21,0
338030,09:28:09,09:28:09,1187,43,,,,12799.48,0
338030,09:28:43,09:28:43,1188,44,,,,13031.37,0
338030,09:29:00,09:29:00,1189,45,,,,13161.2,
338030,09:30:30,09:30:30,1190,46,,,,13480.12,0
338030,09:32:04,09:32:04,1191,47,,,,13840.9,0
338030,09:32:40,09:32:40,1192,48,,,,13972.58,0
338030,09:33:34,09:33:34,1193,49,,,,14176.58,0
338030,09:34:55,09:34:55,1194,50,,,,14465.36,0
338030,09:35:41,09:35:41,1195,51,,,,14579.86,0
338030,09:37:06,09:37:06,1196,52,,,,14791.12,0
338030,09:38:18,09:38:18,1197,53,,,,14969.49,0
338030,09:40:06,09:40:06,1198,54,,,,15254.24,0
338030,09:43:07,09:43:07,6894,55,,,,15725.35,0
338030,09:44:28,09:44:28,1346,56,,,,15944.78,0
338030,09:48:00,09:48:00,9922,57,,1,,16563.28,
338040,08:33:00,08:33:00,9946,1,,,1,0,
338040,08:35:08,08:35:08,10173,2,,,,530.73,0
338040,08:36:00,08:36:00,2571,3,,,,708.77,0
338040,08:37:36,08:37:36,2572,4,,,,1009.22,0
338040,08:39:44,08:39:44,10028,5,,,,1448.81,0
338040,08:44:00,08:44:00,9871,6,,,,2476.77,
338040,08:44:28,08:44:28,2577,7,,,,2583.43,0
338040,08:46:25,08:46:25,2578,8,,,,3024.84,0
338040,08:47:20,08:47:20,2579,9,,,,3287.1,0
338040,08:48:00,08:48:00,9928,10,,,,3439.27,
338040,08:50:11,08:50:11,9912,11,,,,3680.82,0
338040,08:53:00,08:53:00,9822,12,,,,3975.26,
338040,08:54:01,08:54:01,8431,13,,,,4156.49,0
338040,08:56:04,08:56:04,1153,14,,,,4496.25,0
338040,08:58:00,08:58:00,9869,15,,,,4797.43,
338040,08:59:50,08:59:50,1154,16,,,,5183.48,0
338040,09:01:04,09:01:04,1155,17,,,,5449.07,0
338040,09:01:48,09:01:48,1156,18,,,,5578.48,0
338040,09:02:32,09:02:32,1157,19,,,,5727.65,0
338040,09:03:53,09:03:53,1159,20,,,,5991.04,0
338040,09:05:07,09:05:07,1160,21,,,,6278.97,0
338040,09:08:52,09:08:52,1162,22,,,,6905.64,0
338040,09:10:35,09:10:35,10382,23,,,,7190.09,0
338040,09:12:00,09:12:00,10383,24,,,,7482.64,
338040,09:13:09,09:13:09,1167,25,,,,7826.75,0
338040,09:14:03,09:14:03,10385,26,,,,8096.21,0
338040,09:15:15,09:15:15,1170,27,,,,8414.11,0
338040,09:15:47,09:15:47,1171,28,,,,8565.89,0
338040,09:17:00,09:17:00,1173,29,,,,8848.48,
338040,09:17:43,09:17:43,1174,30,,,,9091.29,0
338040,09:18:21,09:18:21,8361,31,,,,9285.9,0
338040,09:19:22,09:19:22,1176,32,,,,9594.02,0
338040,09:19:50,09:19:50,1177,33,,,,9775.75,0
338040,09:20:56,09:20:56,1178,34,,,,10140.01,0
338040,09:21:40,09:21:40,7259,35,,,,10435.41,0
338040,09:22:35,09:22:35,1180,36,,,,10688.94,0
338040,09:23:41,09:23:41,7260,37,,,,11088.61,0
338040,09:25:00,09:25:00,1182,38,,,,11533.14,
338040,09:25:37,09:25:37,1183,39,,,,11845.98,0
338040,09:26:12,09:26:12,1184,40,,,,12055.05,0
338040,09:27:00,09:27:00,1185,41,,,,12334.3,0
338040,09:27:44,09:27:44,1186,42,,,,12611.21,0
338040,09:28:09,09:28:09,1187,43,,,,12799.48,0
338040,09:28:43,09:28:43,1188,44,,,,13031.37,0
338040,09:29:00,09:29:00,1189,45,,,,13161.2,
338040,09:30:30,09:30:30,1190,46,,,,13480.12,0
338040,09:32:04,09:32:04,1191,47,,,,13840.9,0
338040,09:32:40,09:32:40,1192,48,,,,13972.58,0
338040,09:33:34,09:33:34,1193,49,,,,14176.58,0
338040,09:34:55,09:34:55,1194,50,,,,14465.36,0
338040,09:35:41,09:35:41,1195,51,,,,14579.86,0
338040,09:37:06,09:37:06,1196,52,,,,14791.12,0
338040,09:38:18,09:38:18,1197,53,,,,14969.49,0
338040,09:40:06,09:40:06,1198,54,,,,15254.24,0
338040,09:43:07,09:43:07,6894,55,,,,15725.35,0
338040,09:44:28,09:44:28,1346,56,,,,15944.78,0
338040,09:48:00,09:48:00,9922,57,,1,,16563.28,
338050,08:33:00,08:33:00,9946,1,,,1,0,
338050,08:35:08,08:35:08,10173,2,,,,530.73,0
338050,08:36:00,08:36:00,2571,3,,,,708.77,0
338050,08:37:36,08:37:36,2572,4,,,,1009.22,0
338050,08:39:44,08:39:44,10028,5,,,,1448.81,0
338050,08:44:00,08:44:00,9871,6,,,,2476.77,
338050,08:44:28,08:44:28,2577,7,,,,2583.43,0
338050,08:46:25,08:46:25,2578,8,,,,3024.84,0
338050,08:47:20,08:47:20,2579,9,,,,3287.1,0
338050,08:48:00,08:48:00,9928,10,,,,3439.27,
338050,08:50:11,08:50:11,9912,11,,,,3680.82,0
338050,08:53:00,08:53:00,9822,12,,,,3975.26,
338050,08:54:01,08:54:01,8431,13,,,,4156.49,0
338050,08:56:04,08:56:04,1153,14,,,,4496.25,0
338050,08:58:00,08:58:00,9869,15,,,,4797.43,
338050,08:59:50,08:59:50,1154,16,,,,5183.48,0
338050,09:01:04,09:01:04,1155,17,,,,5449.07,0
338050,09:01:48,09:01:48,1156,18,,,,5578.48,0
338050,09:02:32,09:02:32,1157,19,,,,5727.65,0
338050,09:03:53,09:03:53,1159,20,,,,5991.04,0
338050,09:05:07,09:05:07,1160,21,,,,6278.97,0
338050,09:08:52,09:08:52,1162,22,,,,6905.64,0
338050,09:10:35,09:10:35,10382,23,,,,7190.09,0
338050,09:12:00,09:12:00,10383,24,,,,7482.64,
338050,09:13:09,09:13:09,1167,25,,,,7826.75,0
338050,09:14:03,09:14:03,10385,26,,,,8096.21,0
338050,09:15:15,09:15:15,1170,27,,,,8414.11,0
338050,09:15:47,09:15:47,1171,28,,,,8565.89,0
338050,09:17:00,09:17:00,1173,29,,,,8848.48,
338050,09:17:43,09:17:43,1174,30,,,,9091.29,0
338050,09:18:21,09:18:21,8361,31,,,,9285.9,0
338050,09:19:22,09:19:22,1176,32,,,,9594.02,0
338050,09:19:50,09:19:50,1177,33,,,,9775.75,0
338050,09:20:56,09:20:56,1178,34,,,,10140.01,0
338050,09:21:40,09:21:40,7259,35,,,,10435.41,0
338050,09:22:35,09:22:35,1180,36,,,,10688.94,0
338050,09:23:41,09:23:41,7260,37,,,,11088.61,0
338050,09:25:00,09:25:00,1182,38,,,,11533.14,
338050,09:25:37,09:25:37,1183,39,,,,11845.98,0
338050,09:26:12,09:26:12,1184,40,,,,12055.05,0
338050,09:27:00,09:27:00,1185,41,,,,12334.3,0
338050,09:27:44,09:27:44,1186,42,,,,12611.21,0
338050,09:28:09,09:28:09,1187,43,,,,12799.48,0
338050,09:28:43,09:28:43,1188,44,,,,13031.37,0
338050,09:29:00,09:29:00,1189,45,,,,13161.2,
338050,09:30:30,09:30:30,1190,46,,,,13480.12,0
338050,09:32:04,09:32:04,1191,47,,,,13840.9,0
338050,09:32:40,09:32:40,1192,48,,,,13972.58,0
338050,09:33:34,09:33:34,1193,49,,,,14176.58,0
338050,09:34:55,09:34:55,1194,50,,,,14465.36,0
338050,09:35:41,09:35:41,1195,51,,,,14579.86,0
338050,09:37:06,09:37:06,1196,52,,,,14791.12,0
338050,09:38:18,09:38:18,1197,53,,,,14969.49,0
338050,09:40:06,09:40:06,1198,54,,,,15254.24,0
338050,09:43:07,09:43:07,6894,55,,,,15725.35,0
338050,09:44:28,09:44:28,1346,56,,,,15944.78,0
338050,09:48:00,09:48:00,9922,57,,1,,16563.28,
338060,08:33:00,08:33:00,9946,1,,,1,0,
338060,08:35:08,08:35:08,10173,2,,,,530.73,0
338060,08:36:00,08:36:00,2571,3,,,,708.77,0
338060,08:37:36,08:37:36,2572,4,,,,1009.22,0
338060,08:39:44,08:39:44,10028,5,,,,1448.81,0
338060,08:44:00,08:44:00,9871,6,,,,2476.77,
338060,08:44:28,08:44:28,2577,7,,,,2583.43,0
338060,08:46:25,08:46:25,2578,8,,,,3024.84,0
338060,08:47:20,08:47:20,2579,9,,,,3287.1,0
338060,08:48:00,08:48:00,9928,10,,,,3439.27,
338060,08:50:11,08:50:11,9912,11,,,,3680.82,0
338060,08:53:00,08:53:00,9822,12,,,,3975.26,
338060,08:54:01,08:54:01,8431,13,,,,4156.49,0
338060,08:56:04,08:56:04,1153,14,,,,4496.25,0
338060,08:58:00,08:58:00,9869,15,,,,4797.43,
338060,08:59:50,08:59:50,1154,16,,,,5183.48,0
338060,09:01:04,09:01:04,1155,17,,,,5449.07,0
338060,09:01:48,09:01:48,1156,18,,,,5578.48,0
338060,09:02:32,09:02:32,1157,19,,,,5727.65,0
338060,09:03:53,09:03:53,1159,20,,,,5991.04,0
338060,09:05:07,09:05:07,1160,21,,,,6278.97,0
338060,09:08:52,09:08:52,1162,22,,,,6905.64,0
338060,09:10:35,09:10:35,10382,23,,,,7190.09,0
338060,09:12:00,09:12:00,10383,24,,,,7482.64,
338060,09:13:09,09:13:09,1167,25,,,,7826.75,0
338060,09:14:03,09:14:03,10385,26,,,,8096.21,0
338060,09:15:15,09:15:15,1170,27,,,,8414.11,0
338060,09:15:47,09:15:47,1171,28,,,,8565.89,0
338060,09:17:00,09:17:00,1173,29,,,,8848.48,
338060,09:17:43,09:17:43,1174,30,,,,9091.29,0
338060,09:18:21,09:18:21,8361,31,,,,9285.9,0
338060,09:19:22,09:19:22,1176,32,,,,9594.02,0
338060,09:19:50,09:19:50,1177,33,,,,9775.75,0
338060,09:20:56,09:20:56,1178,34,,,,10140.01,0
338060,09:21:40,09:21:40,7259,35,,,,10435.41,0
338060,09:22:35,09:22:35,1180,36,,,,10688.94,0
338060,09:23:41,09:23:41,7260,37,,,,11088.61,0
338060,09:25:00,09:25:00,1182,38,,,,11533.14,
338060,09:25:37,09:25:37,1183,39,,,,11845.98,0
338060,09:26:12,09:26:12,1184,40,,,,12055.05,0
338060,09:27:00,09:27:00,1185,41,,,,12334.3,0
338060,09:27:44,09:27:44,1186,42,,,,12611.21,0
338060,09:28:09,09:28:09,1187,43,,,,12799.48,0
338060,09:28:43,09:28:43,1188,44,,,,13031.37,0
338060,09:29:00,09:29:00,1189,45,,,,13161.2,
338060,09:30:30,09:30:30,1190,46,,,,13480.12,0
338060,09:32:04,09:32:04,1191,47,,,,13840.9,0
338060,09:32:40,09:32:40,1192,48,,,,13972.58,0
338060,09:33:34,09:33:34,1193,49,,,,14176.58,0
338060,09:34:55,09:34:55,1194,50,,,,14465.36,0
338060,09:35:41,09:35:41,1195,51,,,,14579.86,0
338060,09:37:06,09:37:06,1196,52,,,,14791.12,0
338060,09:38:18,09:38:18,1197,53,,,,14969.49,0
338060,09:40:06,09:40:06,1198,54,,,,15254.24,0
338060,09:43:07,09:43:07,6894,55,,,,15725.35,0
338060,09:44:28,09:44:28,1346,56,,,,15944.78,0
338060,09:48:00,09:48:00,9922,57,,1,,16563.28,
3393020,05:13:00,05:13:00,9822,1,,,1,0,
3393020,05:13:22,05:13:22,8431,2,,,,181.2,0
3393020,05:14:11,05:14:11,1153,3,,,,516.53,0
3393020,05:15:00,05:15:00,9869,4,,,,822.36,
3393020,05:16:11,05:16:11,1154,5,,,,1208.26,0
3393020,05:16:53,05:16:53,1155,6,,,,1473.86,0
3393020,05:17:14,05:17:14,1156,7,,,,1586.43,0
3393020,05:17:35,05:17:35,1157,8,,,,1736.03,0
3393020,05:18:25,05:18:25,1159,9,,,,1985.02,0
3393020,05:19:07,05:19:07,1160,10,,,,2273.5,0
3393020,05:21:03,05:21:03,1162,11,,,,2900.94,0
3393020,05:22:01,05:22:01,10382,12,,,,3165.69,0
3393020,05:23:00,05:23:00,10383,13,,,,3457.49,
3393020,05:23:42,05:23:42,1167,14,,,,3802.23,0
3393020,05:24:14,05:24:14,10385,15,,,,4071.7,0
3393020,05:24:58,05:24:58,1170,16,,,,4389.6,0
3393020,05:25:17,05:25:17,1171,17,,,,4541.38,0
3393020,05:26:00,05:26:00,1173,18,,,,4823.96,
3393020,05:26:35,05:26:35,1174,19,,,,5067.26,0
3393020,05:27:02,05:27:02,8361,20,,,,5261.5,0
3393020,05:27:48,05:27:48,1176,21,,,,5569.62,0
3393020,05:28:09,05:28:09,1177,22,,,,5751.35,0
3393020,05:28:57,05:28:57,1178,23,,,,6115.61,0
3393020,05:29:31,05:29:31,7259,24,,,,6410.95,0
3393020,05:30:13,05:30:13,1180,25,,,,6664.28,0
3393020,05:31:01,05:31:01,7260,26,,,,7063.95,0
3393020,05:32:00,05:32:00,1182,27,,,,7508.48,
3393020,05:32:28,05:32:28,1183,28,,,,7821.32,0
3393020,05:32:53,05:32:53,1184,29,,,,8030.34,0
3393020,05:33:30,05:33:30,1185,30,,,,8309.59,0
3393020,05:34:02,05:34:02,1186,31,,,,8586.5,0
3393020,05:34:21,05:34:21,1187,32,,,,8774.77,0
3393020,05:34:47,05:34:47,1188,33,,,,9006.66,0
3393020,05:35:00,05:35:00,1189,34,,,,9136.49,
3393020,05:35:47,05:35:47,1190,35,,,,9455.41,0
3393020,05:36:37,05:36:37,1191,36,,,,9816.19,0
3393020,05:36:56,05:36:56,1192,37,,,,9947.87,0
3393020,05:37:24,05:37:24,1193,38,,,,10151.87,0
3393020,05:38:07,05:38:07,1194,39,,,,10440.65,0
3393020,05:38:31,05:38:31,1195,40,,,,10555.15,0
3393020,05:39:16,05:39:16,1196,41,,,,10765.73,0
3393020,05:39:46,05:39:46,1197,42,,,,10944.68,0
3393020,05:40:43,05:40:43,1198,43,,,,11229.71,0
3393020,05:42:28,05:42:28,6894,44,,,,11701.15,0
3393020,05:43:08,05:43:08,1346,45,,,,11920.58,0
3393020,05:45:00,05:45:00,9922,46,,1,,12539.19,
3393030,05:13:00,05:13:00,9822,1,,,1,0,
3393030,05:13:22,05:13:22,8431,2,,,,181.2,0
3393030,05:14:11,05:14:11,1153,3,,,,516.53,0
3393030,05:15:00,05:15:00,9869,4,,,,822.36,
3393030,05:16:11,05:16:11,1154,5,,,,1208.26,0
3393030,05:16:53,05:16:53,1155,6,,,,1473.86,0
3393030,05:17:14,05:17:14,1156,7,,,,1586.43,0
3393030,05:17:35,05:17:35,1157,8,,,,1736.03,0
3393030,05:18:25,05:18:25,1159,9,,,,1985.02,0
3393030,05:19:07,05:19:07,1160,10,,,,2273.5,0
3393030,05:21:03,05:21:03,1162,11,,,,2900.94,0
3393030,05:22:01,05:22:01,10382,12,,,,3165.69,0
3393030,05:23:00,05:23:00,10383,13,,,,3457.49,
3393030,05:23:42,05:23:42,1167,14,,,,3802.23,0
3393030,05:24:14,05:24:14,10385,15,,,,4071.7,0
3393030,05:24:58,05:24:58,1170,16,,,,4389.6,0
3393030,05:25:17,05:25:17,1171,17,,,,4541.38,0
3393030,05:26:00,05:26:00,1173,18,,,,4823.96,
3393030,05:26:35,05:26:35,1174,19,,,,5067.26,0
3393030,05:27:02,05:27:02,8361,20,,,,5261.5,0
3393030,05:27:48,05:27:48,1176,21,,,,5569.62,0
3393030,05:28:09,05:28:09,1177,22,,,,5751.35,0
3393030,05:28:57,05:28:57,1178,23,,,,6115.61,0
3393030,05:29:31,05:29:31,7259,24,,,,6410.95,0
3393030,05:30:13,05:30:13,1180,25,,,,6664.28,0
3393030,05:31:01,05:31:01,7260,26,,,,7063.95,0
3393030,05:32:00,05:32:00,1182,27,,,,7508.48,
3393030,05:32:28,05:32:28,1183,28,,,,7821.32,0
3393030,05:32:53,05:32:53,1184,29,,,,8030.34,0
3393030,05:33:30,05:33:30,1185,30,,,,8309.59,0
3393030,05:34:02,05:34:02,1186,31,,,,8586.5,0
3393030,05:34:21,05:34:21,1187,32,,,,8774.77,0
3393030,05:34:47,05:34:47,1188,33,,,,9006.66,0
3393030,05:35:00,05:35:00,1189,34,,,,9136.49,
3393030,05:35:47,05:35:47,1190,35,,,,9455.41,0
3393030,05:36:37,05:36:37,1191,36,,,,9816.19,0
3393030,05:36:56,05:36:56,1192,37,,,,9947.87,0
3393030,05:37:24,05:37:24,1193,38,,,,10151.87,0
3393030,05:38:07,05:38:07,1194,39,,,,10440.65,0
3393030,05:38:31,05:38:31,1195,40,,,,10555.15,0
3393030,05:39:16,05:39:16,1196,41,,,,10765.73,0
3393030,05:39:46,05:39:46,1197,42,,,,10944.68,0
3393030,05:40:43,05:40:43,1198,43,,,,11229.71,0
3393030,05:42:28,05:42:28,6894,44,,,,11701.15,0
3393030,05:43:08,05:43:08,1346,45,,,,11920.58,0
3393030,05:45:00,05:45:00,9922,46,,1,,12539.19,
3393040,05:13:00,05:13:00,9822,1,,,1,0,
3393040,05:13:22,05:13:22,8431,2,,,,181.2,0
3393040,05:14:11,05:14:11,1153,3,,,,516.53,0
3393040,05:15:00,05:15:00,9869,4,,,,822.36,
3393040,05:16:11,05:16:11,1154,5,,,,1208.26,0
3393040,05:16:53,05:16:53,1155,6,,,,1473.86,0
3393040,05:17:14,05:17:14,1156,7,,,,1586.43,0
3393040,05:17:35,05:17:35,1157,8,,,,1736.03,0
3393040,05:18:25,05:18:25,1159,9,,,,1985.02,0
3393040,05:19:07,05:19:07,1160,10,,,,2273.5,0
3393040,05:21:03,05:21:03,1162,11,,,,2900.94,0
3393040,05:22:01,05:22:01,10382,12,,,,3165.69,0
3393040,05:23:00,05:23:00,10383,13,,,,3457.49,
3393040,05:23:42,05:23:42,1167,14,,,,3802.23,0
3393040,05:24:14,05:24:14,10385,15,,,,4071.7,0
3393040,05:24:58,05:24:58,1170,16,,,,4389.6,0
3393040,05:25:17,05:25:17,1171,17,,,,4541.38,0
3393040,05:26:00,05:26:00,1173,18,,,,4823.96,
3393040,05:26:35,05:26:35,1174,19,,,,5067.26,0
3393040,05:27:02,05:27:02,8361,20,,,,5261.5,0
3393040,05:27:48,05:27:48,1176,21,,,,5569.62,0
3393040,05:28:09,05:28:09,1177,22,,,,5751.35,0
3393040,05:28:57,05:28:57,1178,23,,,,6115.61,0
3393040,05:29:31,05:29:31,7259,24,,,,6410.95,0
3393040,05:30:13,05:30:13,1180,25,,,,6664.28,0
3393040,05:31:01,05:31:01,7260,26,,,,7063.95,0
3393040,05:32:00,05:32:00,1182,27,,,,7508.48,
3393040,05:32:28,05:32:28,1183,28,,,,7821.32,0
3393040,05:32:53,05:32:53,1184,29,,,,8030.34,0
3393040,05:33:30,05:33:30,1185,30,,,,8309.59,0
3393040,05:34:02,05:34:02,1186,31,,,,8586.5,0
3393040,05:34:21,05:34:21,1187,32,,,,8774.77,0
3393040,05:34:47,05:34:47,1188,33,,,,9006.66,0
3393040,05:35:00,05:35:00,1189,34,,,,9136.49,
3393040,05:35:47,05:35:47,1190,35,,,,9455.41,0
3393040,05:36:37,05:36:37,1191,36,,,,9816.19,0
3393040,05:36:56,05:36:56,1192,37,,,,9947.87,0
3393040,05:37:24,05:37:24,1193,38,,,,10151.87,0
3393040,05:38:07,05:38:07,1194,39,,,,10440.65,0
3393040,05:38:31,05:38:31,1195,40,,,,10555.15,0
3393040,05:39:16,05:39:16,1196,41,,,,10765.73,0
3393040,05:39:46,05:39:46,1197,42,,,,10944.68,0
3393040,05:40:43,05:40:43,1198,43,,,,11229.71,0
3393040,05:42:28,05:42:28,6894,44,,,,11701.15,0
3393040,05:43:08,05:43:08,1346,45,,,,11920.58,0
3393040,05:45:00,05:45:00,9922,46,,1,,12539.19,
3393050,05:13:00,05:13:00,9822,1,,,1,0,
3393050,05:13:22,05:13:22,8431,2,,,,181.2,0
3393050,05:14:11,05:14:11,1153,3,,,,516.53,0
3393050,05:15:00,05:15:00,9869,4,,,,822.36,
3393050,05:16:11,05:16:11,1154,5,,,,1208.26,0
3393050,05:16:53,05:16:53,1155,6,,,,1473.86,0
3393050,05:17:14,05:17:14,1156,7,,,,1586.43,0
3393050,05:17:35,05:17:35,1157,8,,,,1736.03,0
3393050,05:18:25,05:18:25,1159,9,,,,1985.02,0
3393050,05:19:07,05:19:07,1160,10,,,,2273.5,0
3393050,05:21:03,05:21:03,1162,11,,,,2900.94,0
3393050,05:22:01,05:22:01,10382,12,,,,3165.69,0
3393050,05:23:00,05:23:00,10383,13,,,,3457.49,
3393050,05:23:42,05:23:42,1167,14,,,,3802.23,0
3393050,05:24:14,05:24:14,10385,15,,,,4071.7,0
3393050,05:24:58,05:24:58,1170,16,,,,4389.6,0
3393050,05:25:17,05:25:17,1171,17,,,,4541.38,0
3393050,05:26:00,05:26:00,1173,18,,,,4823.96,
3393050,05:26:35,05:26:35,1174,19,,,,5067.26,0
3393050,05:27:02,05:27:02,8361,20,,,,5261.5,0
3393050,05:27:48,05:27:48,1176,21,,,,5569.62,0
3393050,05:28:09,05:28:09,1177,22,,,,5751.35,0
3393050,05:28:57,05:28:57,1178,23,,,,6115.61,0
3393050,05:29:31,05:29:31,7259,24,,,,6410.95,0
3393050,05:30:13,05:30:13,1180,25,,,,6664.28,0
3393050,05:31:01,05:31:01,7260,26,,,,7063.95,0
3393050,05:32:00,05:32:00,1182,27,,,,7508.48,
3393050,05:32:28,05:32:28,1183,28,,,,7821.32,0
3393050,05:32:53,05:32:53,1184,29,,,,8030.34,0
3393050,05:33:30,05:33:30,1185,30,,,,8309.59,0
3393050,05:34:02,05:34:02,1186,31,,,,8586.5,0
3393050,05:34:21,05:34:21,1187,32,,,,8774.77,0
3393050,05:34:47,05:34:47,1188,33,,,,9006.66,0
3393050,05:35:00,05:35:00,1189,34,,,,9136.49,
3393050,05:35:47,05:35:47,1190,35,,,,9455.41,0
3393050,05:36:37,05:36:37,1191,36,,,,9816.19,0
3393050,05:36:56,05:36:56,1192,37,,,,9947.87,0
3393050,05:37:24,05:37:24,1193,38,,,,10151.87,0
3393050,05:38:07,05:38:07,1194,39,,,,10440.65,0
3393050,05:38:31,05:38:31,1195,40,,,,10555.15,0
3393050,05:39:16,05:39:16,1196,41,,,,10765.73,0
3393050,05:39:46,05:39:46,1197,42,,,,10944.68,0
3393050,05:40:43,05:40:43,1198,43,,,,11229.71,0
3393050,05:42:28,05:42:28,6894,44,,,,11701.15,0
3393050,05:43:08,05:43:08,1346,45,,,,11920.58,0
3393050,05:45:00,05:45:00,9922,46,,1,,12539.19,
3393060,05:13:00,05:13:00,9822,1,,,1,0,
3393060,05:13:22,05:13:22,8431,2,,,,181.2,0
3393060,05:14:11,05:14:11,1153,3,,,,516.53,0
3393060,05:15:00,05:15:00,9869,4,,,,822.36,
3393060,05:16:11,05:16:11,1154,5,,,,1208.26,0
3393060,05:16:53,05:16:53,1155,6,,,,1473.86,0
3393060,05:17:14,05:17:14,1156,7,,,,1586.43,0
3393060,05:17:35,05:17:35,1157,8,,,,1736.03,0
3393060,05:18:25,05:18:25,1159,9,,,,1985.02,0
3393060,05:19:07,05:19:07,1160,10,,,,2273.5,0
3393060,05:21:03,05:21:03,1162,11,,,,2900.94,0
3393060,05:22:01,05:22:01,10382,12,,,,3165.69,0
3393060,05:23:00,05:23:00,10383,13,,,,3457.49,
3393060,05:23:42,05:23:42,1167,14,,,,3802.23,0
3393060,05:24:14,05:24:14,10385,15,,,,4071.7,0
3393060,05:24:58,05:24:58,1170,16,,,,4389.6,0
3393060,05:25:17,05:25:17,1171,17,,,,4541.38,0
3393060,05:26:00,05:26:00,1173,18,,,,4823.96,
3393060,05:26:35,05:26:35,1174,19,,,,5067.26,0
3393060,05:27:02,05:27:02,8361,20,,,,5261.5,0
3393060,05:27:48,05:27:48,1176,21,,,,5569.62,0
3393060,05:28:09,05:28:09,1177,22,,,,5751.35,0
3393060,05:28:57,05:28:57,1178,23,,,,6115.61,0
3393060,05:29:31,05:29:31,7259,24,,,,6410.95,0
3393060,05:30:13,05:30:13,1180,25,,,,6664.28,0
3393060,05:31:01,05:31:01,7260,26,,,,7063.95,0
3393060,05:32:00,05:32:00,1182,27,,,,7508.48,
3393060,05:32:28,05:32:28,1183,28,,,,7821.32,0
3393060,05:32:53,05:32:53,1184,29,,,,8030.34,0
3393060,05:33:30,05:33:30,1185,30,,,,8309.59,0
3393060,05:34:02,05:34:02,1186,31,,,,8586.5,0
3393060,05:34:21,05:34:21,1187,32,,,,8774.77,0
3393060,05:34:47,05:34:47,1188,33,,,,9006.66,0
3393060,05:35:00,05:35:00,1189,34,,,,9136.49,
3393060,05:35:47,05:35:47,1190,35,,,,9455.41,0
3393060,05:36:37,05:36:37,1191,36,,,,9816.19,0
3393060,05:36:56,05:36:56,1192,37,,,,9947.87,0
3393060,05:37:24,05:37:24,1193,38,,,,10151.87,0
3393060,05:38:07,05:38:07,1194,39,,,,10440.65,0
3393060,05:38:31,05:38:31,1195,40,,,,10555.15,0
3393060,05:39:16,05:39:16,1196,41,,,,10765.73,0
3393060,05:39:46,05:39:46,1197,42,,,,10944.68,0
3393060,05:40:43,05:40:43,1198,43,,,,11229.71,0
3393060,05:42:28,05:42:28,6894,44,,,,11701.15,0
3393060,05:43:08,05:43:08,1346,45,,,,11920.58,0
3393060,05:45:00,05:45:00,9922,46,,1,,12539.19,
3431070,10:40:00,10:40:00,9822,1,,,1,0,
3431070,10:40:44,10:40:44,8431,2,,,,181.2,0
3431070,10:42:22,10:42:22,1153,3,,,,516.53,0
3431070,10:44:00,10:44:00,9869,4,,,,822.36,
3431070,10:45:37,10:45:37,1154,5,,,,1208.26,0
3431070,10:46:35,10:46:35,1155,6,,,,1473.86,0
3431070,10:47:04,10:47:04,1156,7,,,,1586.43,0
3431070,10:47:33,10:47:33,1157,8,,,,1736.03,0
3431070,10:48:42,10:48:42,1159,9,,,,1985.02,0
3431070,10:49:40,10:49:40,1160,10,,,,2273.5,0
3431070,10:52:20,10:52:20,1162,11,,,,2900.94,0
3431070,10:53:40,10:53:40,10382,12,,,,3165.69,0
3431070,10:55:00,10:55:00,10383,13,,,,3457.49,
3431070,10:55:56,10:55:56,1167,14,,,,3802.23,0
3431070,10:56:39,10:56:39,10385,15,,,,4071.7,0
3431070,10:57:37,10:57:37,1170,16,,,,4389.6,0
3431070,10:58:03,10:58:03,1171,17,,,,4541.38,0
3431070,10:59:00,10:59:00,1173,18,,,,4823.96,
3431070,10:59:35,10:59:35,1174,19,,,,5067.26,0
3431070,11:00:02,11:00:02,8361,20,,,,5261.5,0
3431070,11:00:48,11:00:48,1176,21,,,,5569.62,0
3431070,11:01:09,11:01:09,1177,22,,,,5751.35,0
3431070,11:01:57,11:01:57,1178,23,,,,6115.61,0
3431070,11:02:31,11:02:31,7259,24,,,,6410.95,0
3431070,11:03:13,11:03:13,1180,25,,,,6664.28,0
3431070,11:04:01,11:04:01,7260,26,,,,7063.95,0
3431070,11:05:00,11:05:00,1182,27,,,,7508.48,
3431070,11:05:28,11:05:28,1183,28,,,,7821.32,0
3431070,11:05:53,11:05:53,1184,29,,,,8030.34,0
3431070,11:06:30,11:06:30,1185,30,,,,8309.59,0
3431070,11:07:02,11:07:02,1186,31,,,,8586.5,0
3431070,11:07:21,11:07:21,1187,32,,,,8774.77,0
3431070,11:07:47,11:07:47,1188,33,,,,9006.66,0
3431070,11:08:00,11:08:00,1189,34,,,,9136.49,
3431070,11:08:56,11:08:56,1190,35,,,,9455.41,0
3431070,11:09:56,11:09:56,1191,36,,,,9816.19,0
3431070,11:10:19,11:10:19,1192,37,,,,9947.87,0
3431070,11:10:53,11:10:53,1193,38,,,,10151.87,0
3431070,11:11:44,11:11:44,1194,39,,,,10440.65,0
3431070,11:12:13,11:12:13,1195,40,,,,10555.15,0
3431070,11:13:07,11:13:07,1196,41,,,,10765.73,0
3431070,11:13:44,11:13:44,1197,42,,,,10944.68,0
3431070,11:14:52,11:14:52,1198,43,,,,11229.71,0
3431070,11:16:57,11:16:57,6894,44,,,,11701.15,0
3431070,11:17:46,11:17:46,1346,45,,,,11920.58,0
3431070,11:20:00,11:20:00,9922,46,,1,,12539.19,
3431090,10:40:00,10:40:00,9822,1,,,1,0,
3431090,10:40:44,10:40:44,8431,2,,,,181.2,0
3431090,10:42:22,10:42:22,1153,3,,,,516.53,0
3431090,10:44:00,10:44:00,9869,4,,,,822.36,
3431090,10:45:37,10:45:37,1154,5,,,,1208.26,0
3431090,10:46:35,10:46:35,1155,6,,,,1473.86,0
3431090,10:47:04,10:47:04,1156,7,,,,1586.43,0
3431090,10:47:33,10:47:33,1157,8,,,,1736.03,0
3431090,10:48:42,10:48:42,1159,9,,,,1985.02,0
3431090,10:49:40,10:49:40,1160,10,,,,2273.5,0
3431090,10:52:20,10:52:20,1162,11,,,,2900.94,0
3431090,10:53:40,10:53:40,10382,12,,,,3165.69,0
3431090,10:55:00,10:55:00,10383,13,,,,3457.49,
3431090,10:55:56,10:55:56,1167,14,,,,3802.23,0
3431090,10:56:39,10:56:39,10385,15,,,,4071.7,0
3431090,10:57:37,10:57:37,1170,16,,,,4389.6,0
3431090,10:58:03,10:58:03,1171,17,,,,4541.38,0
3431090,10:59:00,10:59:00,1173,18,,,,4823.96,
3431090,10:59:35,10:59:35,1174,19,,,,5067.26,0
3431090,11:00:02,11:00:02,8361,20,,,,5261.5,0
3431090,11:00:48,11:00:48,1176,21,,,,5569.62,0
3431090,11:01:09,11:01:09,1177,22,,,,5751.35,0
3431090,11:01:57,11:01:57,1178,23,,,,6115.61,0
3431090,11:02:31,11:02:31,7259,24,,,,6410.95,0
3431090,11:03:13,11:03:13,1180,25,,,,6664.28,0
3431090,11:04:01,11:04:01,7260,26,,,,7063.95,0
3431090,11:05:00,11:05:00,1182,27,,,,7508.48,
3431090,11:05:28,11:05:28,1183,28,,,,7821.32,0
3431090,11:05:53,11:05:53,1184,29,,,,8030.34,0
3431090,11:06:30,11:06:30,1185,30,,,,8309.59,0
3431090,11:07:02,11:07:02,1186,31,,,,8586.5,0
3431090,11:07:21,11:07:21,1187,32,,,,8774.77,0
3431090,11:07:47,11:07:47,1188,33,,,,9006.66,0
3431090,11:08:00,11:08:00,1189,34,,,,9136.49,
3431090,11:08:56,11:08:56,1190,35,,,,9455.41,0
3431090,11:09:56,11:09:56,1191,36,,,,9816.19,0
3431090,11:10:19,11:10:19,1192,37,,,,9947.87,0
3431090,11:10:53,11:10:53,1193,38,,,,10151.87,0
3431090,11:11:44,11:11:44,1194,39,,,,10440.65,0
3431090,11:12:13,11:12:13,1195,40,,,,10555.15,0
3431090,11:13:07,11:13:07,1196,41,,,,10765.73,0
3431090,11:13:44,11:13:44,1197,42,,,,10944.68,0
3431090,11:14:52,11:14:52,1198,43,,,,11229.71,0
3431090,11:16:57,11:16:57,6894,44,,,,11701.15,0
3431090,11:17:46,11:17:46,1346,45,,,,11920.58,0
3431090,11:20:00,11:20:00,9922,46,,1,,12539.19,
3568010,11:25:00,11:25:00,9946,1,,,1,0,
3568010,11:25:56,11:25:56,10173,2,,,,518.45,0
3568010,11:26:18,11:26:18,2571,3,,,,713.25,0
3568010,11:26:56,11:26:56,2572,4,,,,1013.94,0
3568010,11:27:50,11:27:50,10028,5,,,,1468.64,0
3568010,11:28:50,11:28:50,9808,6,,,,1945.3,0
3568010,11:29:23,11:29:23,9690,7,,,,2227.94,0
3568010,11:30:00,11:30:00,9871,8,,,,2512.25,
3568010,11:30:28,11:30:28,2577,9,,,,2627.07,0
3568010,11:31:51,11:31:51,2578,10,,,,3062.48,0
3568010,11:32:31,11:32:31,2579,11,,,,3324.74,0
3568010,11:33:00,11:33:00,9928,12,,,,3476.91,
3568010,11:34:16,11:34:16,9912,13,,,,3726.15,0
3568010,11:36:00,11:36:00,9822,14,,,,4020.59,
3568010,11:36:48,11:36:48,8431,15,,,,4201.82,0
3568010,11:38:25,11:38:25,1153,16,,,,4541.58,0
3568010,11:40:00,11:40:00,9869,17,,,,4842.77,
3568010,11:41:26,11:41:26,1154,18,,,,5228.82,0
3568010,11:42:24,11:42:24,1155,19,,,,5494.41,0
3568010,11:42:59,11:42:59,1156,20,,,,5623.82,0
3568010,11:43:34,11:43:34,1157,21,,,,5772.99,0
3568010,11:44:37,11:44:37,1159,22,,,,6036.38,0
3568010,11:45:35,11:45:35,1160,23,,,,6324.31,0
3568010,11:48:32,11:48:32,1162,24,,,,6950.98,0
3568010,11:49:53,11:49:53,10382,25,,,,7235.43,0
3568010,11:51:00,11:51:00,10383,26,,,,7527.98,
3568010,11:51:56,11:51:56,1167,27,,,,7872.09,0
3568010,11:52:40,11:52:40,10385,28,,,,8141.55,0
3568010,11:53:39,11:53:39,1170,29,,,,8459.45,0
3568010,11:54:05,11:54:05,1171,30,,,,8611.23,0
3568010,11:55:00,11:55:00,1173,31,,,,8894.47,
3568010,11:55:31,11:55:31,1174,32,,,,9137.27,0
3568010,11:56:00,11:56:00,8361,33,,,,9331.91,0
3568010,11:56:46,11:56:46,1176,34,,,,9639.95,0
3568010,11:57:09,11:57:09,1177,35,,,,9821.35,0
3568010,11:57:58,11:57:58,1178,36,,,,10185.61,0
3568010,11:58:31,11:58:31,7259,37,,,,10481.01,0
3568010,11:59:12,11:59:12,1180,38,,,,10734.54,0
3568010,12:00:01,12:00:01,7260,39,,,,11134.21,0
3568010,12:01:00,12:01:00,1182,40,,,,11578.74,
3568010,12:01:27,12:01:27,1183,41,,,,11891.58,0
3568010,12:01:52,12:01:52,1184,42,,,,12100.65,0
3568010,12:02:26,12:02:26,1185,43,,,,12379.9,0
3568010,12:02:58,12:02:58,1186,44,,,,12656.81,0
3568010,12:03:16,12:03:16,1187,45,,,,12845.08,0
3568010,12:03:41,12:03:41,1188,46,,,,13076.97,0
3568010,12:04:00,12:04:00,1189,47,,,,13211.51,
3568010,12:05:14,12:05:14,1190,48,,,,13531.39,0
3568010,12:06:37,12:06:37,1191,49,,,,13877.62,0
3568010,12:07:05,12:07:05,1192,50,,,,14010.7,0
3568010,12:08:03,12:08:03,1193,51,,,,14218.08,0
3568010,12:09:07,12:09:07,1194,52,,,,14508.64,0
3568010,12:09:38,12:09:38,1195,53,,,,14631.54,0
3568010,12:10:21,12:10:21,1196,54,,,,14842.8,0
3568010,12:10:59,12:10:59,1197,55,,,,15021.14,0
3568010,12:11:54,12:11:54,1198,56,,,,15305.89,0
3568010,12:13:24,12:13:24,6894,57,,,,15777.03,0
3568010,12:14:06,12:14:06,1346,58,,,,15996.46,0
3568010,12:16:00,12:16:00,9922,59,,1,,16615.19,
3568080,11:25:00,11:25:00,9946,1,,,1,0,
3568080,11:25:56,11:25:56,10173,2,,,,518.45,0
3568080,11:26:18,11:26:18,2571,3,,,,713.25,0
3568080,11:26:56,11:26:56,2572,4,,,,1013.94,0
3568080,11:27:50,11:27:50,10028,5,,,,1468.64,0
3568080,11:28:50,11:28:50,9808,6,,,,1945.3,0
3568080,11:29:23,11:29:23,9690,7,,,,2227.94,0
3568080,11:30:00,11:30:00,9871,8,,,,2512.25,
3568080,11:30:28,11:30:28,2577,9,,,,2627.07,0
3568080,11:31:51,11:31:51,2578,10,,,,3062.48,0
3568080,11:32:31,11:32:31,2579,11,,,,3324.74,0
3568080,11:33:00,11:33:00,9928,12,,,,3476.91,
3568080,11:34:16,11:34:16,9912,13,,,,3726.15,0
3568080,11:36:00,11:36:00,9822,14,,,,4020.59,
3568080,11:36:48,11:36:48,8431,15,,,,4201.82,0
3568080,11:38:25,11:38:25,1153,16,,,,4541.58,0
3568080,11:40:00,11:40:00,9869,17,,,,4842.77,
3568080,11:41:26,11:41:26,1154,18,,,,5228.82,0
3568080,11:42:24,11:42:24,1155,19,,,,5494.41,0
3568080,11:42:59,11:42:59,1156,20,,,,5623.82,0
3568080,11:43:34,11:43:34,1157,21,,,,5772.99,0
3568080,11:44:37,11:44:37,1159,22,,,,6036.38,0
3568080,11:45:35,11:45:35,1160,23,,,,6324.31,0
3568080,11:48:32,11:48:32,1162,24,,,,6950.98,0
3568080,11:49:53,11:49:53,10382,25,,,,7235.43,0
3568080,11:51:00,11:51:00,10383,26,,,,7527.98,
3568080,11:51:56,11:51:56,1167,27,,,,7872.09,0
3568080,11:52:40,11:52:40,10385,28,,,,8141.55,0
3568080,11:53:39,11:53:39,1170,29,,,,8459.45,0
3568080,11:54:05,11:54:05,1171,30,,,,8611.23,0
3568080,11:55:00,11:55:00,1173,31,,,,8894.47,
3568080,11:55:31,11:55:31,1174,32,,,,9137.27,0
3568080,11:56:00,11:56:00,8361,33,,,,9331.91,0
3568080,11:56:46,11:56:46,1176,34,,,,9639.95,0
3568080,11:57:09,11:57:09,1177,35,,,,9821.35,0
3568080,11:57:58,11:57:58,1178,36,,,,10185.61,0
3568080,11:58:31,11:58:31,7259,37,,,,10481.01,0
3568080,11:59:12,11:59:12,1180,38,,,,10734.54,0
3568080,12:00:01,12:00:01,7260,39,,,,11134.21,0
3568080,12:01:00,12:01:00,1182,40,,,,11578.74,
3568080,12:01:27,12:01:27,1183,41,,,,11891.58,0
3568080,12:01:52,12:01:52,1184,42,,,,12100.65,0
3568080,12:02:26,12:02:26,1185,43,,,,12379.9,0
3568080,12:02:58,12:02:58,1186,44,,,,12656.81,0
3568080,12:03:16,12:03:16,1187,45,,,,12845.08,0
3568080,12:03:41,12:03:41,1188,46,,,,13076.97,0
3568080,12:04:00,12:04:00,1189,47,,,,13211.51,
3568080,12:05:14,12:05:14,1190,48,,,,13531.39,0
3568080,12:06:37,12:06:37,1191,49,,,,13877.62,0
3568080,12:07:05,12:07:05,1192,50,,,,14010.7,0
3568080,12:08:03,12:08:03,1193,51,,,,14218.08,0
3568080,12:09:07,12:09:07,1194,52,,,,14508.64,0
3568080,12:09:38,12:09:38,1195,53,,,,14631.54,0
3568080,12:10:21,12:10:21,1196,54,,,,14842.8,0
3568080,12:10:59,12:10:59,1197,55,,,,15021.14,0
3568080,12:11:54,12:11:54,1198,56,,,,15305.89,0
3568080,12:13:24,12:13:24,6894,57,,,,15777.03,0
3568080,12:14:06,12:14:06,1346,58,,,,15996.46,0
3568080,12:16:00,12:16:00,9922,59,,1,,16615.19,
3568100,11:25:00,11:25:00,9946,1,,,1,0,
3568100,11:25:56,11:25:56,10173,2,,,,518.45,0
3568100,11:26:18,11:26:18,2571,3,,,,713.25,0
3568100,11:26:56,11:26:56,2572,4,,,,1013.94,0
3568100,11:27:50,11:27:50,10028,5,,,,1468.64,0
3568100,11:28:50,11:28:50,9808,6,,,,1945.3,0
3568100,11:29:23,11:29:23,9690,7,,,,2227.94,0
3568100,11:30:00,11:30:00,9871,8,,,,2512.25,
3568100,11:30:28,11:30:28,2577,9,,,,2627.07,0
3568100,11:31:51,11:31:51,2578,10,,,,3062.48,0
3568100,11:32:31,11:32:31,2579,11,,,,3324.74,0
3568100,11:33:00,11:33:00,9928,12,,,,3476.91,
3568100,11:34:16,11:34:16,9912,13,,,,3726.15,0
3568100,11:36:00,11:36:00,9822,14,,,,4020.59,
3568100,11:36:48,11:36:48,8431,15,,,,4201.82,0
3568100,11:38:25,11:38:25,1153,16,,,,4541.58,0
3568100,11:40:00,11:40:00,9869,17,,,,4842.77,
3568100,11:41:26,11:41:26,1154,18,,,,5228.82,0
3568100,11:42:24,11:42:24,1155,19,,,,5494.41,0
3568100,11:42:59,11:42:59,1156,20,,,,5623.82,0
3568100,11:43:34,11:43:34,1157,21,,,,5772.99,0
3568100,11:44:37,11:44:37,1159,22,,,,6036.38,0
3568100,11:45:35,11:45:35,1160,23,,,,6324.31,0
3568100,11:48:32,11:48:32,1162,24,,,,6950.98,0
3568100,11:49:53,11:49:53,10382,25,,,,7235.43,0
3568100,11:51:00,11:51:00,10383,26,,,,7527.98,
3568100,11:51:56,11:51:56,1167,27,,,,7872.09,0
3568100,11:52:40,11:52:40,10385,28,,,,8141.55,0
3568100,11:53:39,11:53:39,1170,29,,,,8459.45,0
3568100,11:54:05,11:54:05,1171,30,,,,8611.23,0
3568100,11:55:00,11:55:00,1173,31,,,,8894.47,
3568100,11:55:31,11:55:31,1174,32,,,,9137.27,0
3568100,11:56:00,11:56:00,8361,33,,,,9331.91,0
3568100,11:56:46,11:56:46,1176,34,,,,9639.95,0
3568100,11:57:09,11:57:09,1177,35,,,,9821.35,0
3568100,11:57:58,11:57:58,1178,36,,,,10185.61,0
3568100,11:58:31,11:58:31,7259,37,,,,10481.01,0
3568100,11:59:12,11:59:12,1180,38,,,,10734.54,0
3568100,12:00:01,12:00:01,7260,39,,,,11134.21,0
3568100,12:01:00,12:01:00,1182,40,,,,11578.74,
3568100,12:01:27,12:01:27,1183,41,,,,11891.58,0
3568100,12:01:52,12:01:52,1184,42,,,,12100.65,0
3568100,12:02:26,12:02:26,1185,43,,,,12379.9,0
3568100,12:02:58,12:02:58,1186,44,,,,12656.81,0
3568100,12:03:16,12:03:16,1187,45,,,,12845.08,0
3568100,12:03:41,12:03:41,1188,46,,,,13076.97,0
3568100,12:04:00,12:04:00,1189,47,,,,13211.51,
3568100,12:05:14,12:05:14,1190,48,,,,13531.39,0
3568100,12:06:37,12:06:37,1191,49,,,,13877.62,0
3568100,12:07:05,12:07:05,1192,50,,,,14010.7,0
3568100,12:08:03,12:08:03,1193,51,,,,14218.08,0
3568100,12:09:07,12:09:07,1194,52,,,,14508.64,0
3568100,12:09:38,12:09:38,1195,53,,,,14631.54,0
3568100,12:10:21,12:10:21,1196,54,,,,14842.8,0
3568100,12:10:59,12:10:59,1197,55,,,,15021.14,0
3568100,12:11:54,12:11:54,1198,56,,,,15305.89,0
3568100,12:13:24,12:13:24,6894,57,,,,15777.03,0
3568100,12:14:06,12:14:06,1346,58,,,,15996.46,0
3568100,12:16:00,12:16:00,9922,59,,1,,16615.19,
3568110,11:25:00,11:25:00,9946,1,,,1,0,
3568110,11:25:56,11:25:56,10173,2,,,,518.45,0
3568110,11:26:18,11:26:18,2571,3,,,,713.25,0
3568110,11:26:56,11:26:56,2572,4,,,,1013.94,0
3568110,11:27:50,11:27:50,10028,5,,,,1468.64,0
3568110,11:28:50,11:28:50,9808,6,,,,1945.3,0
3568110,11:29:23,11:29:23,9690,7,,,,2227.94,0
3568110,11:30:00,11:30:00,9871,8,,,,2512.25,
3568110,11:30:28,11:30:28,2577,9,,,,2627.07,0
3568110,11:31:51,11:31:51,2578,10,,,,3062.48,0
3568110,11:32:31,11:32:31,2579,11,,,,3324.74,0
3568110,11:33:00,11:33:00,9928,12,,,,3476.91,
3568110,11:34:16,11:34:16,9912,13,,,,3726.15,0
3568110,11:36:00,11:36:00,9822,14,,,,4020.59,
3568110,11:36:48,11:36:48,8431,15,,,,4201.82,0
3568110,11:38:25,11:38:25,1153,16,,,,4541.58,0
3568110,11:40:00,11:40:00,9869,17,,,,4842.77,
3568110,11:41:26,11:41:26,1154,18,,,,5228.82,0
3568110,11:42:24,11:42:24,1155,19,,,,5494.41,0
3568110,11:42:59,11:42:59,1156,20,,,,5623.82,0
3568110,11:43:34,11:43:34,1157,21,,,,5772.99,0
3568110,11:44:37,11:44:37,1159,22,,,,6036.38,0
3568110,11:45:35,11:45:35,1160,23,,,,6324.31,0
3568110,11:48:32,11:48:32,1162,24,,,,6950.98,0
3568110,11:49:53,11:49:53,10382,25,,,,7235.43,0
3568110,11:51:00,11:51:00,10383,26,,,,7527.98,
3568110,11:51:56,11:51:56,1167,27,,,,7872.09,0
3568110,11:52:40,11:52:40,10385,28,,,,8141.55,0
3568110,11:53:39,11:53:39,1170,29,,,,8459.45,0
3568110,11:54:05,11:54:05,1171,30,,,,8611.23,0
3568110,11:55:00,11:55:00,1173,31,,,,8894.47,
3568110,11:55:31,11:55:31,1174,32,,,,9137.27,0
3568110,11:56:00,11:56:00,8361,33,,,,9331.91,0
3568110,11:56:46,11:56:46,1176,34,,,,9639.95,0
3568110,11:57:09,11:57:09,1177,35,,,,9821.35,0
3568110,11:57:58,11:57:58,1178,36,,,,10185.61,0
3568110,11:58:31,11:58:31,7259,37,,,,10481.01,0
3568110,11:59:12,11:59:12,1180,38,,,,10734.54,0
3568110,12:00:01,12:00:01,7260,39,,,,11134.21,0
3568110,12:01:00,12:01:00,1182,40,,,,11578.74,
3568110,12:01:27,12:01:27,1183,41,,,,11891.58,0
3568110,12:01:52,12:01:52,1184,42,,,,12100.65,0
3568110,12:02:26,12:02:26,1185,43,,,,12379.9,0
3568110,12:02:58,12:02:58,1186,44,,,,12656.81,0
3568110,12:03:16,12:03:16,1187,45,,,,12845.08,0
3568110,12:03:41,12:03:41,1188,46,,,,13076.97,0
3568110,12:04:00,12:04:00,1189,47,,,,13211.51,
3568110,12:05:14,12:05:14,1190,48,,,,13531.39,0
3568110,12:06:37,12:06:37,1191,49,,,,13877.62,0
3568110,12:07:05,12:07:05,1192,50,,,,14010.7,0
3568110,12:08:03,12:08:03,1193,51,,,,14218.08,0
3568110,12:09:07,12:09:07,1194,52,,,,14508.64,0
3568110,12:09:38,12:09:38,1195,53,,,,14631.54,0
3568110,12:10:21,12:10:21,1196,54,,,,14842.8,0
3568110,12:10:59,12:10:59,1197,55,,,,15021.14,0
3568110,12:11:54,12:11:54,1198,56,,,,15305.89,0
3568110,12:13:24,12:13:24,6894,57,,,,15777.03,0
3568110,12:14:06,12:14:06,1346,58,,,,15996.46,0
3568110,12:16:00,12:16:00,9922,59,,1,,16615.19,
3855070,17:44:00,17:44:00,9946,1,,,1,0,
3855070,17:44:56,17:44:56,10173,2,,,,518.45,0
3855070,17:45:18,17:45:18,2571,3,,,,713.25,0
3855070,17:45:56,17:45:56,2572,4,,,,1013.94,0
3855070,17:46:50,17:46:50,10028,5,,,,1468.64,0
3855070,17:47:50,17:47:50,9808,6,,,,1945.3,0
3855070,17:48:23,17:48:23,9690,7,,,,2227.94,0
3855070,17:49:00,17:49:00,9871,8,,,,2512.25,
3855070,17:49:28,17:49:28,2577,9,,,,2627.07,0
3855070,17:50:51,17:50:51,2578,10,,,,3062.48,0
3855070,17:51:31,17:51:31,2579,11,,,,3324.74,0
3855070,17:52:00,17:52:00,9928,12,,,,3476.91,
3855070,17:53:16,17:53:16,9912,13,,,,3726.15,0
3855070,17:55:00,17:55:00,9822,14,,,,4020.59,
3855070,17:55:48,17:55:48,8431,15,,,,4201.82,0
3855070,17:57:25,17:57:25,1153,16,,,,4541.58,0
3855070,17:59:00,17:59:00,9869,17,,,,4842.77,
3855070,18:00:26,18:00:26,1154,18,,,,5228.82,0
3855070,18:01:24,18:01:24,1155,19,,,,5494.41,0
3855070,18:01:59,18:01:59,1156,20,,,,5623.82,0
3855070,18:02:34,18:02:34,1157,21,,,,5772.99,0
3855070,18:03:37,18:03:37,1159,22,,,,6036.38,0
3855070,18:04:35,18:04:35,1160,23,,,,6324.31,0
3855070,18:07:32,18:07:32,1162,24,,,,6950.98,0
3855070,18:08:53,18:08:53,10382,25,,,,7235.43,0
3855070,18:10:00,18:10:00,10383,26,,,,7527.98,
3855070,18:10:56,18:10:56,1167,27,,,,7872.09,0
3855070,18:11:40,18:11:40,10385,28,,,,8141.55,0
3855070,18:12:39,18:12:39,1170,29,,,,8459.45,0
3855070,18:13:05,18:13:05,1171,30,,,,8611.23,0
3855070,18:14:00,18:14:00,1173,31,,,,8894.47,
3855070,18:14:31,18:14:31,1174,32,,,,9137.27,0
3855070,18:15:00,18:15:00,8361,33,,,,9331.91,0
3855070,18:15:46,18:15:46,1176,34,,,,9639.95,0
3855070,18:16:09,18:16:09,1177,35,,,,9821.35,0
3855070,18:16:58,18:16:58,1178,36,,,,10185.61,0
3855070,18:17:31,18:17:31,7259,37,,,,10481.01,0
3855070,18:18:12,18:18:12,1180,38,,,,10734.54,0
3855070,18:19:01,18:19:01,7260,39,,,,11134.21,0
3855070,18:20:00,18:20:00,1182,40,,,,11578.74,
3855070,18:20:27,18:20:27,1183,41,,,,11891.58,0
3855070,18:20:52,18:20:52,1184,42,,,,12100.65,0
3855070,18:21:26,18:21:26,1185,43,,,,12379.9,0
3855070,18:21:58,18:21:58,1186,44,,,,12656.81,0
3855070,18:22:16,18:22:16,1187,45,,,,12845.08,0
3855070,18:22:41,18:22:41,1188,46,,,,13076.97,0
3855070,18:23:00,18:23:00,1189,47,,,,13211.51,
3855070,18:24:14,18:24:14,1190,48,,,,13531.39,0
3855070,18:25:37,18:25:37,1191,49,,,,13877.62,0
3855070,18:26:05,18:26:05,1192,50,,,,14010.7,0
3855070,18:27:03,18:27:03,1193,51,,,,14218.08,0
3855070,18:28:07,18:28:07,1194,52,,,,14508.64,0
3855070,18:28:38,18:28:38,1195,53,,,,14631.54,0
3855070,18:29:21,18:29:21,1196,54,,,,14842.8,0
3855070,18:29:59,18:29:59,1197,55,,,,15021.14,0
3855070,18:30:54,18:30:54,1198,56,,,,15305.89,0
3855070,18:32:24,18:32:24,6894,57,,,,15777.03,0
3855070,18:33:06,18:33:06,1346,58,,,,15996.46,0
3855070,18:35:00,18:35:00,9922,59,,1,,16615.19,
3855090,17:44:00,17:44:00,9946,1,,,1,0,
3855090,17:44:56,17:44:56,10173,2,,,,518.45,0
3855090,17:45:18,17:45:18,2571,3,,,,713.25,0
3855090,17:45:56,17:45:56,2572,4,,,,1013.94,0
3855090,17:46:50,17:46:50,10028,5,,,,1468.64,0
3855090,17:47:50,17:47:50,9808,6,,,,1945.3,0
3855090,17:48:23,17:48:23,9690,7,,,,2227.94,0
3855090,17:49:00,17:49:00,9871,8,,,,2512.25,
3855090,17:49:28,17:49:28,2577,9,,,,2627.07,0
3855090,17:50:51,17:50:51,2578,10,,,,3062.48,0
3855090,17:51:31,17:51:31,2579,11,,,,3324.74,0
3855090,17:52:00,17:52:00,9928,12,,,,3476.91,
3855090,17:53:16,17:53:16,9912,13,,,,3726.15,0
3855090,17:55:00,17:55:00,9822,14,,,,4020.59,
3855090,17:55:48,17:55:48,8431,15,,,,4201.82,0
3855090,17:57:25,17:57:25,1153,16,,,,4541.58,0
3855090,17:59:00,17:59:00,9869,17,,,,4842.77,
3855090,18:00:26,18:00:26,1154,18,,,,5228.82,0
3855090,18:01:24,18:01:24,1155,19,,,,5494.41,0
3855090,18:01:59,18:01:59,1156,20,,,,5623.82,0
3855090,18:02:34,18:02:34,1157,21,,,,5772.99,0
3855090,18:03:37,18:03:37,1159,22,,,,6036.38,0
3855090,18:04:35,18:04:35,1160,23,,,,6324.31,0
3855090,18:07:32,18:07:32,1162,24,,,,6950.98,0
3855090,18:08:53,18:08:53,10382,25,,,,7235.43,0
3855090,18:10:00,18:10:00,10383,26,,,,7527.98,
3855090,18:10:56,18:10:56,1167,27,,,,7872.09,0
3855090,18:11:40,18:11:40,10385,28,,,,8141.55,0
3855090,18:12:39,18:12:39,1170,29,,,,8459.45,0
3855090,18:13:05,18:13:05,1171,30,,,,8611.23,0
3855090,18:14:00,18:14:00,1173,31,,,,8894.47,
3855090,18:14:31,18:14:31,1174,32,,,,9137.27,0
3855090,18:15:00,18:15:00,8361,33,,,,9331.91,0
3855090,18:15:46,18:15:46,1176,34,,,,9639.95,0
3855090,18:16:09,18:16:09,1177,35,,,,9821.35,0
3855090,18:16:58,18:16:58,1178,36,,,,10185.61,0
3855090,18:17:31,18:17:31,7259,37,,,,10481.01,0
3855090,18:18:12,18:18:12,1180,38,,,,10734.54,0
3855090,18:19:01,18:19:01,7260,39,,,,11134.21,0
3855090,18:20:00,18:20:00,1182,40,,,,11578.74,
3855090,18:20:27,18:20:27,1183,41,,,,11891.58,0
3855090,18:20:52,18:20:52,1184,42,,,,12100.65,0
3855090,18:21:26,18:21:26,1185,43,,,,12379.9,0
3855090,18:21:58,18:21:58,1186,44,,,,12656.81,0
3855090,18:22:16,18:22:16,1187,45,,,,12845.08,0
3855090,18:22:41,18:22:41,1188,46,,,,13076.97,0
3855090,18:23:00,18:23:00,1189,47,,,,13211.51,
3855090,18:24:14,18:24:14,1190,48,,,,13531.39,0
3855090,18:25:37,18:25:37,1191,49,,,,13877.62,0
3855090,18:26:05,18:26:05,1192,50,,,,14010.7,0
3855090,18:27:03,18:27:03,1193,51,,,,14218.08,0
3855090,18:28:07,18:28:07,1194,52,,,,14508.64,0
3855090,18:28:38,18:28:38,1195,53,,,,14631.54,0
3855090,18:29:21,18:29:21,1196,54,,,,14842.8,0
3855090,18:29:59,18:29:59,1197,55,,,,15021.14,0
3855090,18:30:54,18:30:54,1198,56,,,,15305.89,0
3855090,18:32:24,18:32:24,6894,57,,,,15777.03,0
3855090,18:33:06,18:33:06,1346,58,,,,15996.46,0
3855090,18:35:00,18:35:00,9922,59,,1,,16615.19,
4325070,20:40:00,20:40:00,9822,1,,,1,0,
4325070,20:40:44,20:40:44,8431,2,,,,181.2,0
4325070,20:42:22,20:42:22,1153,3,,,,516.53,0
4325070,20:44:00,20:44:00,9869,4,,,,822.36,
4325070,20:45:37,20:45:37,1154,5,,,,1208.26,0
4325070,20:46:35,20:46:35,1155,6,,,,1473.86,0
4325070,20:47:04,20:47:04,1156,7,,,,1586.43,0
4325070,20:47:33,20:47:33,1157,8,,,,1736.03,0
4325070,20:48:42,20:48:42,1159,9,,,,1985.02,0
4325070,20:49:40,20:49:40,1160,10,,,,2273.5,0
4325070,20:52:20,20:52:20,1162,11,,,,2900.94,0
4325070,20:53:40,20:53:40,10382,12,,,,3165.69,0
4325070,20:55:00,20:55:00,10383,13,,,,3457.49,
4325070,20:55:56,20:55:56,1167,14,,,,3802.23,0
4325070,20:56:39,20:56:39,10385,15,,,,4071.7,0
4325070,20:57:37,20:57:37,1170,16,,,,4389.6,0
4325070,20:58:03,20:58:03,1171,17,,,,4541.38,0
4325070,20:59:00,20:59:00,1173,18,,,,4823.96,
4325070,20:59:35,20:59:35,1174,19,,,,5067.26,0
4325070,21:00:02,21:00:02,8361,20,,,,5261.5,0
4325070,21:00:48,21:00:48,1176,21,,,,5569.62,0
4325070,21:01:09,21:01:09,1177,22,,,,5751.35,0
4325070,21:01:57,21:01:57,1178,23,,,,6115.61,0
4325070,21:02:31,21:02:31,7259,24,,,,6410.95,0
4325070,21:03:13,21:03:13,1180,25,,,,6664.28,0
4325070,21:04:01,21:04:01,7260,26,,,,7063.95,0
4325070,21:05:00,21:05:00,1182,27,,,,7508.48,
4325070,21:05:28,21:05:28,1183,28,,,,7821.32,0
4325070,21:05:53,21:05:53,1184,29,,,,8030.34,0
4325070,21:06:30,21:06:30,1185,30,,,,8309.59,0
4325070,21:07:02,21:07:02,1186,31,,,,8586.5,0
4325070,21:07:21,21:07:21,1187,32,,,,8774.77,0
4325070,21:07:47,21:07:47,1188,33,,,,9006.66,0
4325070,21:08:00,21:08:00,1189,34,,,,9136.49,
4325070,21:08:47,21:08:47,1190,35,,,,9455.41,0
4325070,21:09:37,21:09:37,1191,36,,,,9816.19,0
4325070,21:09:56,21:09:56,1192,37,,,,9947.87,0
4325070,21:10:24,21:10:24,1193,38,,,,10151.87,0
4325070,21:11:07,21:11:07,1194,39,,,,10440.65,0
4325070,21:11:31,21:11:31,1195,40,,,,10555.15,0
4325070,21:12:16,21:12:16,1196,41,,,,10765.73,0
4325070,21:12:46,21:12:46,1197,42,,,,10944.68,0
4325070,21:13:43,21:13:43,1198,43,,,,11229.71,0
4325070,21:15:28,21:15:28,6894,44,,,,11701.15,0
4325070,21:16:08,21:16:08,1346,45,,,,11920.58,0
4325070,21:18:00,21:18:00,9922,46,,1,,12539.19,
4325090,20:40:00,20:40:00,9822,1,,,1,0,
4325090,20:40:44,20:40:44,8431,2,,,,181.2,0
4325090,20:42:22,20:42:22,1153,3,,,,516.53,0
4325090,20:44:00,20:44:00,9869,4,,,,822.36,
4325090,20:45:37,20:45:37,1154,5,,,,1208.26,0
4325090,20:46:35,20:46:35,1155,6,,,,1473.86,0
4325090,20:47:04,20:47:04,1156,7,,,,1586.43,0
4325090,20:47:33,20:47:33,1157,8,,,,1736.03,0
4325090,20:48:42,20:48:42,1159,9,,,,1985.02,0
4325090,20:49:40,20:49:40,1160,10,,,,2273.5,0
4325090,20:52:20,20:52:20,1162,11,,,,2900.94,0
4325090,20:53:40,20:53:40,10382,12,,,,3165.69,0
4325090,20:55:00,20:55:00,10383,13,,,,3457.49,
4325090,20:55:56,20:55:56,1167,14,,,,3802.23,0
4325090,20:56:39,20:56:39,10385,15,,,,4071.7,0
4325090,20:57:37,20:57:37,1170,16,,,,4389.6,0
4325090,20:58:03,20:58:03,1171,17,,,,4541.38,0
4325090,20:59:00,20:59:00,1173,18,,,,4823.96,
4325090,20:59:35,20:59:35,1174,19,,,,5067.26,0
4325090,21:00:02,21:00:02,8361,20,,,,5261.5,0
4325090,21:00:48,21:00:48,1176,21,,,,5569.62,0
4325090,21:01:09,21:01:09,1177,22,,,,5751.35,0
4325090,21:01:57,21:01:57,1178,23,,,,6115.61,0
4325090,21:02:31,21:02:31,7259,24,,,,6410.95,0
4325090,21:03:13,21:03:13,1180,25,,,,6664.28,0
4325090,21:04:01,21:04:01,7260,26,,,,7063.95,0
4325090,21:05:00,21:05:00,1182,27,,,,7508.48,
4325090,21:05:28,21:05:28,1183,28,,,,7821.32,0
4325090,21:05:53,21:05:53,1184,29,,,,8030.34,0
4325090,21:06:30,21:06:30,1185,30,,,,8309.59,0
4325090,21:07:02,21:07:02,1186,31,,,,8586.5,0
4325090,21:07:21,21:07:21,1187,32,,,,8774.77,0
4325090,21:07:47,21:07:47,1188,33,,,,9006.66,0
4325090,21:08:00,21:08:00,1189,34,,,,9136.49,
4325090,21:08:47,21:08:47,1190,35,,,,9455.41,0
4325090,21:09:37,21:09:37,1191,36,,,,9816.19,0
4325090,21:09:56,21:09:56,1192,37,,,,9947.87,0
4325090,21:10:24,21:10:24,1193,38,,,,10151.87,0
4325090,21:11:07,21:11:07,1194,39,,,,10440.65,0
4325090,21:11:31,21:11:31,1195,40,,,,10555.15,0
4325090,21:12:16,21:12:16,1196,41,,,,10765.73,0
4325090,21:12:46,21:12:46,1197,42,,,,10944.68,0
4325090,21:13:43,21:13:43,1198,43,,,,11229.71,0
4325090,21:15:28,21:15:28,6894,44,,,,11701.15,0
4325090,21:16:08,21:16:08,1346,45,,,,11920.58,0
4325090,21:18:00,21:18:00,9922,46,,1,,12539.19,
44010,10:21:00,10:21:00,9822,1,,,1,0,
44010,10:21:44,10:21:44,8431,2,,,,181.2,0
44010,10:23:22,10:23:22,1153,3,,,,516.53,0
44010,10:25:00,10:25:00,9869,4,,,,822.36,
44010,10:26:37,10:26:37,1154,5,,,,1208.26,0
44010,10:27:35,10:27:35,1155,6,,,,1473.86,0
44010,10:28:04,10:28:04,1156,7,,,,1586.43,0
44010,10:28:33,10:28:33,1157,8,,,,1736.03,0
44010,10:29:42,10:29:42,1159,9,,,,1985.02,0
44010,10:30:40,10:30:40,1160,10,,,,2273.5,0
44010,10:33:20,10:33:20,1162,11,,,,2900.94,0
44010,10:34:40,10:34:40,10382,12,,,,3165.69,0
44010,10:36:00,10:36:00,10383,13,,,,3457.49,
44010,10:36:56,10:36:56,1167,14,,,,3802.23,0
44010,10:37:39,10:37:39,10385,15,,,,4071.7,0
44010,10:38:37,10:38:37,1170,16,,,,4389.6,0
44010,10:39:03,10:39:03,1171,17,,,,4541.38,0
44010,10:40:00,10:40:00,1173,18,,,,4823.96,
44010,10:40:35,10:40:35,1174,19,,,,5067.26,0
44010,10:41:02,10:41:02,8361,20,,,,5261.5,0
44010,10:41:48,10:41:48,1176,21,,,,5569.62,0
44010,10:42:09,10:42:09,1177,22,,,,5751.35,0
44010,10:42:57,10:42:57,1178,23,,,,6115.61,0
44010,10:43:31,10:43:31,7259,24,,,,6410.95,0
44010,10:44:13,10:44:13,1180,25,,,,6664.28,0
44010,10:45:01,10:45:01,7260,26,,,,7063.95,0
44010,10:46:00,10:46:00,1182,27,,,,7508.48,
44010,10:46:28,10:46:28,1183,28,,,,7821.32,0
44010,10:46:53,10:46:53,1184,29,,,,8030.34,0
44010,10:47:30,10:47:30,1185,30,,,,8309.59,0
44010,10:48:02,10:48:02,1186,31,,,,8586.5,0
44010,10:48:21,10:48:21,1187,32,,,,8774.77,0
44010,10:48:47,10:48:47,1188,33,,,,9006.66,0
44010,10:49:00,10:49:00,1189,34,,,,9136.49,
44010,10:49:56,10:49:56,1190,35,,,,9455.41,0
44010,10:50:56,10:50:56,1191,36,,,,9816.19,0
44010,10:51:19,10:51:19,1192,37,,,,9947.87,0
44010,10:51:53,10:51:53,1193,38,,,,10151.87,0
44010,10:52:44,10:52:44,1194,39,,,,10440.65,0
44010,10:53:13,10:53:13,1195,40,,,,10555.15,0
44010,10:54:07,10:54:07,1196,41,,,,10765.73,0
44010,10:54:44,10:54:44,1197,42,,,,10944.68,0
44010,10:55:52,10:55:52,1198,43,,,,11229.71,0
44010,10:57:57,10:57:57,6894,44,,,,11701.15,0
44010,10:58:46,10:58:46,1346,45,,,,11920.58,0
44010,11:01:00,11:01:00,9922,46,,1,,12539.19,
4404070,08:22:00,08:22:00,9822,1,,,1,0,
4404070,08:22:44,08:22:44,8431,2,,,,181.2,0
4404070,08:24:22,08:24:22,1153,3,,,,516.53,0
4404070,08:26:00,08:26:00,9869,4,,,,822.36,
4404070,08:27:29,08:27:29,1154,5,,,,1208.26,0
4404070,08:28:21,08:28:21,1155,6,,,,1473.86,0
4404070,08:28:48,08:28:48,1156,7,,,,1586.43,0
4404070,08:29:14,08:29:14,1157,8,,,,1736.03,0
4404070,08:30:17,08:30:17,1159,9,,,,1985.02,0
4404070,08:31:09,08:31:09,1160,10,,,,2273.5,0
4404070,08:33:34,08:33:34,1162,11,,,,2900.94,0
4404070,08:34:47,08:34:47,10382,12,,,,3165.69,0
4404070,08:36:00,08:36:00,10383,13,,,,3457.49,
4404070,08:36:56,08:36:56,1167,14,,,,3802.23,0
4404070,08:37:39,08:37:39,10385,15,,,,4071.7,0
4404070,08:38:37,08:38:37,1170,16,,,,4389.6,0
4404070,08:39:03,08:39:03,1171,17,,,,4541.38,0
4404070,08:40:00,08:40:00,1173,18,,,,4823.96,
4404070,08:40:35,08:40:35,1174,19,,,,5067.26,0
4404070,08:41:02,08:41:02,8361,20,,,,5261.5,0
4404070,08:41:48,08:41:48,1176,21,,,,5569.62,0
4404070,08:42:09,08:42:09,1177,22,,,,5751.35,0
4404070,08:42:57,08:42:57,1178,23,,,,6115.61,0
4404070,08:43:31,08:43:31,7259,24,,,,6410.95,0
4404070,08:44:13,08:44:13,1180,25,,,,6664.28,0
4404070,08:45:01,08:45:01,7260,26,,,,7063.95,0
4404070,08:46:00,08:46:00,1182,27,,,,7508.48,
4404070,08:46:28,08:46:28,1183,28,,,,7821.32,0
4404070,08:46:53,08:46:53,1184,29,,,,8030.34,0
4404070,08:47:30,08:47:30,1185,30,,,,8309.59,0
4404070,08:48:02,08:48:02,1186,31,,,,8586.5,0
4404070,08:48:21,08:48:21,1187,32,,,,8774.77,0
4404070,08:48:47,08:48:47,1188,33,,,,9006.66,0
4404070,08:49:00,08:49:00,1189,34,,,,9136.49,
4404070,08:49:52,08:49:52,1190,35,,,,9455.41,0
4404070,08:50:46,08:50:46,1191,36,,,,9816.19,0
4404070,08:51:07,08:51:07,1192,37,,,,9947.87,0
4404070,08:51:39,08:51:39,1193,38,,,,10151.87,0
4404070,08:52:26,08:52:26,1194,39,,,,10440.65,0
4404070,08:52:52,08:52:52,1195,40,,,,10555.15,0
4404070,08:53:41,08:53:41,1196,41,,,,10765.73,0
4404070,08:54:15,08:54:15,1197,42,,,,10944.68,0
4404070,08:55:18,08:55:18,1198,43,,,,11229.71,0
4404070,08:57:13,08:57:13,6894,44,,,,11701.15,0
4404070,08:57:57,08:57:57,1346,45,,,,11920.58,0
4404070,09:00:00,09:00:00,9922,46,,1,,12539.19,
4404090,08:22:00,08:22:00,9822,1,,,1,0,
4404090,08:22:44,08:22:44,8431,2,,,,181.2,0
4404090,08:24:22,08:24:22,1153,3,,,,516.53,0
4404090,08:26:00,08:26:00,9869,4,,,,822.36,
4404090,08:27:29,08:27:29,1154,5,,,,1208.26,0
4404090,08:28:21,08:28:21,1155,6,,,,1473.86,0
4404090,08:28:48,08:28:48,1156,7,,,,1586.43,0
4404090,08:29:14,08:29:14,1157,8,,,,1736.03,0
4404090,08:30:17,08:30:17,1159,9,,,,1985.02,0
4404090,08:31:09,08:31:09,1160,10,,,,2273.5,0
4404090,08:33:34,08:33:34,1162,11,,,,2900.94,0
4404090,08:34:47,08:34:47,10382,12,,,,3165.69,0
4404090,08:36:00,08:36:00,10383,13,,,,3457.49,
4404090,08:36:56,08:36:56,1167,14,,,,3802.23,0
4404090,08:37:39,08:37:39,10385,15,,,,4071.7,0
4404090,08:38:37,08:38:37,1170,16,,,,4389.6,0
4404090,08:39:03,08:39:03,1171,17,,,,4541.38,0
4404090,08:40:00,08:40:00,1173,18,,,,4823.96,
4404090,08:40:35,08:40:35,1174,19,,,,5067.26,0
4404090,08:41:02,08:41:02,8361,20,,,,5261.5,0
4404090,08:41:48,08:41:48,1176,21,,,,5569.62,0
4404090,08:42:09,08:42:09,1177,22,,,,5751.35,0
4404090,08:42:57,08:42:57,1178,23,,,,6115.61,0
4404090,08:43:31,08:43:31,7259,24,,,,6410.95,0
4404090,08:44:13,08:44:13,1180,25,,,,6664.28,0
4404090,08:45:01,08:45:01,7260,26,,,,7063.95,0
4404090,08:46:00,08:46:00,1182,27,,,,7508.48,
4404090,08:46:28,08:46:28,1183,28,,,,7821.32,0
4404090,08:46:53,08:46:53,1184,29,,,,8030.34,0
4404090,08:47:30,08:47:30,1185,30,,,,8309.59,0
4404090,08:48:02,08:48:02,1186,31,,,,8586.5,0
4404090,08:48:21,08:48:21,1187,32,,,,8774.77,0
4404090,08:48:47,08:48:47,1188,33,,,,9006.66,0
4404090,08:49:00,08:49:00,1189,34,,,,9136.49,
4404090,08:49:52,08:49:52,1190,35,,,,9455.41,0
4404090,08:50:46,08:50:46,1191,36,,,,9816.19,0
4404090,08:51:07,08:51:07,1192,37,,,,9947.87,0
4404090,08:51:39,08:51:39,1193,38,,,,10151.87,0
4404090,08:52:26,08:52:26,1194,39,,,,10440.65,0
4404090,08:52:52,08:52:52,1195,40,,,,10555.15,0
4404090,08:53:41,08:53:41,1196,41,,,,10765.73,0
4404090,08:54:15,08:54:15,1197,42,,,,10944.68,0
4404090,08:55:18,08:55:18,1198,43,,,,11229.71,0
4404090,08:57:13,08:57:13,6894,44,,,,11701.15,0
4404090,08:57:57,08:57:57,1346,45,,,,11920.58,0
4404090,09:00:00,09:00:00,9922,46,,1,,12539.19,
44080,10:21:00,10:21:00,9822,1,,,1,0,
44080,10:21:44,10:21:44,8431,2,,,,181.2,0
44080,10:23:22,10:23:22,1153,3,,,,516.53,0
44080,10:25:00,10:25:00,9869,4,,,,822.36,
44080,10:26:37,10:26:37,1154,5,,,,1208.26,0
44080,10:27:35,10:27:35,1155,6,,,,1473.86,0
44080,10:28:04,10:28:04,1156,7,,,,1586.43,0
44080,10:28:33,10:28:33,1157,8,,,,1736.03,0
44080,10:29:42,10:29:42,1159,9,,,,1985.02,0
44080,10:30:40,10:30:40,1160,10,,,,2273.5,0
44080,10:33:20,10:33:20,1162,11,,,,2900.94,0
44080,10:34:40,10:34:40,10382,12,,,,3165.69,0
44080,10:36:00,10:36:00,10383,13,,,,3457.49,
44080,10:36:56,10:36:56,1167,14,,,,3802.23,0
44080,10:37:39,10:37:39,10385,15,,,,4071.7,0
44080,10:38:37,10:38:37,1170,16,,,,4389.6,0
44080,10:39:03,10:39:03,1171,17,,,,4541.38,0
44080,10:40:00,10:40:00,1173,18,,,,4823.96,
44080,10:40:35,10:40:35,1174,19,,,,5067.26,0
44080,10:41:02,10:41:02,8361,20,,,,5261.5,0
44080,10:41:48,10:41:48,1176,21,,,,5569.62,0
44080,10:42:09,10:42:09,1177,22,,,,5751.35,0
44080,10:42:57,10:42:57,1178,23,,,,6115.61,0
44080,10:43:31,10:43:31,7259,24,,,,6410.95,0
44080,10:44:13,10:44:13,1180,25,,,,6664.28,0
44080,10:45:01,10:45:01,7260,26,,,,7063.95,0
44080,10:46:00,10:46:00,1182,27,,,,7508.48,
44080,10:46:28,10:46:28,1183,28,,,,7821.32,0
44080,10:46:53,10:46:53,1184,29,,,,8030.34,0
44080,10:47:30,10:47:30,1185,30,,,,8309.59,0
44080,10:48:02,10:48:02,1186,31,,,,8586.5,0
44080,10:48:21,10:48:21,1187,32,,,,8774.77,0
44080,10:48:47,10:48:47,1188,33,,,,9006.66,0
44080,10:49:00,10:49:00,1189,34,,,,9136.49,
44080,10:49:56,10:49:56,1190,35,,,,9455.41,0
44080,10:50:56,10:50:56,1191,36,,,,9816.19,0
44080,10:51:19,10:51:19,1192,37,,,,9947.87,0
44080,10:51:53,10:51:53,1193,38,,,,10151.87,0
44080,10:52:44,10:52:44,1194,39,,,,10440.65,0
44080,10:53:13,10:53:13,1195,40,,,,10555.15,0
44080,10:54:07,10:54:07,1196,41,,,,10765.73,0
44080,10:54:44,10:54:44,1197,42,,,,10944.68,0
44080,10:55:52,10:55:52,1198,43,,,,11229.71,0
44080,10:57:57,10:57:57,6894,44,,,,11701.15,0
44080,10:58:46,10:58:46,1346,45,,,,11920.58,0
44080,11:01:00,11:01:00,9922,46,,1,,12539.19,
44100,10:21:00,10:21:00,9822,1,,,1,0,
44100,10:21:44,10:21:44,8431,2,,,,181.2,0
44100,10:23:22,10:23:22,1153,3,,,,516.53,0
44100,10:25:00,10:25:00,9869,4,,,,822.36,
44100,10:26:37,10:26:37,1154,5,,,,1208.26,0
44100,10:27:35,10:27:35,1155,6,,,,1473.86,0
44100,10:28:04,10:28:04,1156,7,,,,1586.43,0
44100,10:28:33,10:28:33,1157,8,,,,1736.03,0
44100,10:29:42,10:29:42,1159,9,,,,1985.02,0
44100,10:30:40,10:30:40,1160,10,,,,2273.5,0
44100,10:33:20,10:33:20,1162,11,,,,2900.94,0
44100,10:34:40,10:34:40,10382,12,,,,3165.69,0
44100,10:36:00,10:36:00,10383,13,,,,3457.49,
44100,10:36:56,10:36:56,1167,14,,,,3802.23,0
44100,10:37:39,10:37:39,10385,15,,,,4071.7,0
44100,10:38:37,10:38:37,1170,16,,,,4389.6,0
44100,10:39:03,10:39:03,1171,17,,,,4541.38,0
44100,10:40:00,10:40:00,1173,18,,,,4823.96,
44100,10:40:35,10:40:35,1174,19,,,,5067.26,0
44100,10:41:02,10:41:02,8361,20,,,,5261.5,0
44100,10:41:48,10:41:48,1176,21,,,,5569.62,0
44100,10:42:09,10:42:09,1177,22,,,,5751.35,0
44100,10:42:57,10:42:57,1178,23,,,,6115.61,0
44100,10:43:31,10:43:31,7259,24,,,,6410.95,0
44100,10:44:13,10:44:13,1180,25,,,,6664.28,0
44100,10:45:01,10:45:01,7260,26,,,,7063.95,0
44100,10:46:00,10:46:00,1182,27,,,,7508.48,
44100,10:46:28,10:46:28,1183,28,,,,7821.32,0
44100,10:46:53,10:46:53,1184,29,,,,8030.34,0
44100,10:47:30,10:47:30,1185,30,,,,8309.59,0
44100,10:48:02,10:48:02,1186,31,,,,8586.5,0
44100,10:48:21,10:48:21,1187,32,,,,8774.77,0
44100,10:48:47,10:48:47,1188,33,,,,9006.66,0
44100,10:49:00,10:49:00,1189,34,,,,9136.49,
44100,10:49:56,10:49:56,1190,35,,,,9455.41,0
44100,10:50:56,10:50:56,1191,36,,,,9816.19,0
44100,10:51:19,10:51:19,1192,37,,,,9947.87,0
44100,10:51:53,10:51:53,1193,38,,,,10151.87,0
44100,10:52:44,10:52:44,1194,39,,,,10440.65,0
44100,10:53:13,10:53:13,1195,40,,,,10555.15,0
44100,10:54:07,10:54:07,1196,41,,,,10765.73,0
44100,10:54:44,10:54:44,1197,42,,,,10944.68,0
44100,10:55:52,10:55:52,1198,43,,,,11229.71,0
44100,10:57:57,10:57:57,6894,44,,,,11701.15,0
44100,10:58:46,10:58:46,1346,45,,,,11920.58,0
44100,11:01:00,11:01:00,9922,46,,1,,12539.19,
44110,10:21:00,10:21:00,9822,1,,,1,0,
44110,10:21:44,10:21:44,8431,2,,,,181.2,0
44110,10:23:22,10:23:22,1153,3,,,,516.53,0
44110,10:25:00,10:25:00,9869,4,,,,822.36,
44110,10:26:37,10:26:37,1154,5,,,,1208.26,0
44110,10:27:35,10:27:35,1155,6,,,,1473.86,0
44110,10:28:04,10:28:04,1156,7,,,,1586.43,0
44110,10:28:33,10:28:33,1157,8,,,,1736.03,0
44110,10:29:42,10:29:42,1159,9,,,,1985.02,0
44110,10:30:40,10:30:40,1160,10,,,,2273.5,0
44110,10:33:20,10:33:20,1162,11,,,,2900.94,0
44110,10:34:40,10:34:40,10382,12,,,,3165.69,0
44110,10:36:00,10:36:00,10383,13,,,,3457.49,
44110,10:36:56,10:36:56,1167,14,,,,3802.23,0
44110,10:37:39,10:37:39,10385,15,,,,4071.7,0
44110,10:38:37,10:38:37,1170,16,,,,4389.6,0
44110,10:39:03,10:39:03,1171,17,,,,4541.38,0
44110,10:40:00,10:40:00,1173,18,,,,4823.96,
44110,10:40:35,10:40:35,1174,19,,,,5067.26,0
44110,10:41:02,10:41:02,8361,20,,,,5261.5,0
44110,10:41:48,10:41:48,1176,21,,,,5569.62,0
44110,10:42:09,10:42:09,1177,22,,,,5751.35,0
44110,10:42:57,10:42:57,1178,23,,,,6115.61,0
44110,10:43:31,10:43:31,7259,24,,,,6410.95,0
44110,10:44:13,10:44:13,1180,25,,,,6664.28,0
44110,10:45:01,10:45:01,7260,26,,,,7063.95,0
44110,10:46:00,10:46:00,1182,27,,,,7508.48,
44110,10:46:28,10:46:28,1183,28,,,,7821.32,0
44110,10:46:53,10:46:53,1184,29,,,,8030.34,0
44110,10:47:30,10:47:30,1185,30,,,,8309.59,0
44110,10:48:02,10:48:02,1186,31,,,,8586.5,0
44110,10:48:21,10:48:21,1187,32,,,,8774.77,0
44110,10:48:47,10:48:47,1188,33,,,,9006.66,0
44110,10:49:00,10:49:00,1189,34,,,,9136.49,
44110,10:49:56,10:49:56,1190,35,,,,9455.41,0
44110,10:50:56,10:50:56,1191,36,,,,9816.19,0
44110,10:51:19,10:51:19,1192,37,,,,9947.87,0
44110,10:51:53,10:51:53,1193,38,,,,10151.87,0
44110,10:52:44,10:52:44,1194,39,,,,10440.65,0
44110,10:53:13,10:53:13,1195,40,,,,10555.15,0
44110,10:54:07,10:54:07,1196,41,,,,10765.73,0
44110,10:54:44,10:54:44,1197,42,,,,10944.68,0
44110,10:55:52,10:55:52,1198,43,,,,11229.71,0
44110,10:57:57,10:57:57,6894,44,,,,11701.15,0
44110,10:58:46,10:58:46,1346,45,,,,11920.58,0
44110,11:01:00,11:01:00,9922,46,,1,,12539.19,
4428070,14:44:00,14:44:00,9946,1,,,1,0,
4428070,14:44:56,14:44:56,10173,2,,,,518.45,0
4428070,14:45:18,14:45:18,2571,3,,,,713.25,0
4428070,14:45:56,14:45:56,2572,4,,,,1013.94,0
4428070,14:46:50,14:46:50,10028,5,,,,1468.64,0
4428070,14:47:50,14:47:50,9808,6,,,,1945.3,0
4428070,14:48:23,14:48:23,9690,7,,,,2227.94,0
4428070,14:49:00,14:49:00,9871,8,,,,2512.25,
4428070,14:49:28,14:49:28,2577,9,,,,2627.07,0
4428070,14:50:51,14:50:51,2578,10,,,,3062.48,0
4428070,14:51:31,14:51:31,2579,11,,,,3324.74,0
4428070,14:52:00,14:52:00,9928,12,,,,3476.91,
4428070,14:53:16,14:53:16,9912,13,,,,3726.15,0
4428070,14:55:00,14:55:00,9822,14,,,,4020.59,
4428070,14:55:48,14:55:48,8431,15,,,,4201.82,0
4428070,14:57:25,14:57:25,1153,16,,,,4541.58,0
4428070,14:59:00,14:59:00,9869,17,,,,4842.77,
4428070,15:00:34,15:00:34,1154,18,,,,5228.82,0
4428070,15:01:37,15:01:37,1155,19,,,,5494.41,0
4428070,15:02:15,15:02:15,1156,20,,,,5623.82,0
4428070,15:02:53,15:02:53,1157,21,,,,5772.99,0
4428070,15:04:03,15:04:03,1159,22,,,,6036.38,0
4428070,15:05:06,15:05:06,1160,23,,,,6324.31,0
4428070,15:08:18,15:08:18,1162,24,,,,6950.98,0
4428070,15:09:47,15:09:47,10382,25,,,,7235.43,0
4428070,15:11:00,15:11:00,10383,26,,,,7527.98,
4428070,15:11:56,15:11:56,1167,27,,,,7872.09,0
4428070,15:12:40,15:12:40,10385,28,,,,8141.55,0
4428070,15:13:39,15:13:39,1170,29,,,,8459.45,0
4428070,15:14:05,15:14:05,1171,30,,,,8611.23,0
4428070,15:15:00,15:15:00,1173,31,,,,8894.47,
4428070,15:15:31,15:15:31,1174,32,,,,9137.27,0
4428070,15:16:00,15:16:00,8361,33,,,,9331.91,0
4428070,15:16:46,15:16:46,1176,34,,,,9639.95,0
4428070,15:17:09,15:17:09,1177,35,,,,9821.35,0
4428070,15:17:58,15:17:58,1178,36,,,,10185.61,0
4428070,15:18:31,15:18:31,7259,37,,,,10481.01,0
4428070,15:19:12,15:19:12,1180,38,,,,10734.54,0
4428070,15:20:01,15:20:01,7260,39,,,,11134.21,0
4428070,15:21:00,15:21:00,1182,40,,,,11578.74,
4428070,15:21:27,15:21:27,1183,41,,,,11891.58,0
4428070,15:21:52,15:21:52,1184,42,,,,12100.65,0
4428070,15:22:26,15:22:26,1185,43,,,,12379.9,0
4428070,15:22:58,15:22:58,1186,44,,,,12656.81,0
4428070,15:23:16,15:23:16,1187,45,,,,12845.08,0
4428070,15:23:41,15:23:41,1188,46,,,,13076.97,0
4428070,15:24:00,15:24:00,1189,47,,,,13211.51,
4428070,15:25:14,15:25:14,1190,48,,,,13531.39,0
4428070,15:26:37,15:26:37,1191,49,,,,13877.62,0
4428070,15:27:05,15:27:05,1192,50,,,,14010.7,0
4428070,15:28:03,15:28:03,1193,51,,,,14218.08,0
4428070,15:29:07,15:29:07,1194,52,,,,14508.64,0
4428070,15:29:38,15:29:38,1195,53,,,,14631.54,0
4428070,15:30:21,15:30:21,1196,54,,,,14842.8,0
4428070,15:30:59,15:30:59,1197,55,,,,15021.14,0
4428070,15:31:54,15:31:54,1198,56,,,,15305.89,0
4428070,15:33:24,15:33:24,6894,57,,,,15777.03,0
4428070,15:34:06,15:34:06,1346,58,,,,15996.46,0
4428070,15:36:00,15:36:00,9922,59,,1,,16615.19,
4428090,14:44:00,14:44:00,9946,1,,,1,0,
4428090,14:44:56,14:44:56,10173,2,,,,518.45,0
4428090,14:45:18,14:45:18,2571,3,,,,713.25,0
4428090,14:45:56,14:45:56,2572,4,,,,1013.94,0
4428090,14:46:50,14:46:50,10028,5,,,,1468.64,0
4428090,14:47:50,14:47:50,9808,6,,,,1945.3,0
4428090,14:48:23,14:48:23,9690,7,,,,2227.94,0
4428090,14:49:00,14:49:00,9871,8,,,,2512.25,
4428090,14:49:28,14:49:28,2577,9,,,,2627.07,0
4428090,14:50:51,14:50:51,2578,10,,,,3062.48,0
4428090,14:51:31,14:51:31,2579,11,,,,3324.74,0
4428090,14:52:00,14:52:00,9928,12,,,,3476.91,
4428090,14:53:16,14:53:16,9912,13,,,,3726.15,0
4428090,14:55:00,14:55:00,9822,14,,,,4020.59,
4428090,14:55:48,14:55:48,8431,15,,,,4201.82,0
4428090,14:57:25,14:57:25,1153,16,,,,4541.58,0
4428090,14:59:00,14:59:00,9869,17,,,,4842.77,
4428090,15:00:34,15:00:34,1154,18,,,,5228.82,0
4428090,15:01:37,15:01:37,1155,19,,,,5494.41,0
4428090,15:02:15,15:02:15,1156,20,,,,5623.82,0
4428090,15:02:53,15:02:53,1157,21,,,,5772.99,0
4428090,15:04:03,15:04:03,1159,22,,,,6036.38,0
4428090,15:05:06,15:05:06,1160,23,,,,6324.31,0
4428090,15:08:18,15:08:18,1162,24,,,,6950.98,0
4428090,15:09:47,15:09:47,10382,25,,,,7235.43,0
4428090,15:11:00,15:11:00,10383,26,,,,7527.98,
4428090,15:11:56,15:11:56,1167,27,,,,7872.09,0
4428090,15:12:40,15:12:40,10385,28,,,,8141.55,0
4428090,15:13:39,15:13:39,1170,29,,,,8459.45,0
4428090,15:14:05,15:14:05,1171,30,,,,8611.23,0
4428090,15:15:00,15:15:00,1173,31,,,,8894.47,
4428090,15:15:31,15:15:31,1174,32,,,,9137.27,0
4428090,15:16:00,15:16:00,8361,33,,,,9331.91,0
4428090,15:16:46,15:16:46,1176,34,,,,9639.95,0
4428090,15:17:09,15:17:09,1177,35,,,,9821.35,0
4428090,15:17:58,15:17:58,1178,36,,,,10185.61,0
4428090,15:18:31,15:18:31,7259,37,,,,10481.01,0
4428090,15:19:12,15:19:12,1180,38,,,,10734.54,0
4428090,15:20:01,15:20:01,7260,39,,,,11134.21,0
4428090,15:21:00,15:21:00,1182,40,,,,11578.74,
4428090,15:21:27,15:21:27,1183,41,,,,11891.58,0
4428090,15:21:52,15:21:52,1184,42,,,,12100.65,0
4428090,15:22:26,15:22:26,1185,43,,,,12379.9,0
4428090,15:22:58,15:22:58,1186,44,,,,12656.81,0
4428090,15:23:16,15:23:16,1187,45,,,,12845.08,0
4428090,15:23:41,15:23:41,1188,46,,,,13076.97,0
4428090,15:24:00,15:24:00,1189,47,,,,13211.51,
4428090,15:25:14,15:25:14,1190,48,,,,13531.39,0
4428090,15:26:37,15:26:37,1191,49,,,,13877.62,0
4428090,15:27:05,15:27:05,1192,50,,,,14010.7,0
4428090,15:28:03,15:28:03,1193,51,,,,14218.08,0
4428090,15:29:07,15:29:07,1194,52,,,,14508.64,0
4428090,15:29:38,15:29:38,1195,53,,,,14631.54,0
4428090,15:30:21,15:30:21,1196,54,,,,14842.8,0
4428090,15:30:59,15:30:59,1197,55,,,,15021.14,0
4428090,15:31:54,15:31:54,1198,56,,,,15305.89,0
4428090,15:33:24,15:33:24,6894,57,,,,15777.03,0
4428090,15:34:06,15:34:06,1346,58,,,,15996.46,0
4428090,15:36:00,15:36:00,9922,59,,1,,16615.19,
4533020,07:17:00,07:17:00,9946,1,,,1,0,
4533020,07:18:33,07:18:33,10173,2,,,,530.73,0
4533020,07:19:10,07:19:10,2571,3,,,,708.77,0
4533020,07:20:20,07:20:20,2572,4,,,,1009.22,0
4533020,07:21:53,07:21:53,10028,5,,,,1448.81,0
4533020,07:25:00,07:25:00,9871,6,,,,2476.77,
4533020,07:25:28,07:25:28,2577,7,,,,2583.43,0
4533020,07:27:25,07:27:25,2578,8,,,,3024.84,0
4533020,07:28:20,07:28:20,2579,9,,,,3287.1,0
4533020,07:29:00,07:29:00,9928,10,,,,3439.27,
4533020,07:31:11,07:31:11,9912,11,,,,3680.82,0
4533020,07:34:00,07:34:00,9822,12,,,,3975.26,
4533020,07:34:49,07:34:49,8431,13,,,,4156.49,0
4533020,07:36:27,07:36:27,1153,14,,,,4496.25,0
4533020,07:38:00,07:38:00,9869,15,,,,4797.43,
4533020,07:39:34,07:39:34,1154,16,,,,5183.48,0
4533020,07:40:37,07:40:37,1155,17,,,,5449.07,0
4533020,07:41:15,07:41:15,1156,18,,,,5578.48,0
4533020,07:41:53,07:41:53,1157,19,,,,5727.65,0
4533020,07:43:03,07:43:03,1159,20,,,,5991.04,0
4533020,07:44:06,07:44:06,1160,21,,,,6278.97,0
4533020,07:47:18,07:47:18,1162,22,,,,6905.64,0
4533020,07:48:47,07:48:47,10382,23,,,,7190.09,0
4533020,07:50:00,07:50:00,10383,24,,,,7482.64,
4533020,07:51:23,07:51:23,1167,25,,,,7826.75,0
4533020,07:52:27,07:52:27,10385,26,,,,8096.21,0
4533020,07:53:54,07:53:54,1170,27,,,,8414.11,0
4533020,07:54:33,07:54:33,1171,28,,,,8565.89,0
4533020,07:56:00,07:56:00,1173,29,,,,8848.48,
4533020,07:56:49,07:56:49,1174,30,,,,9091.29,0
4533020,07:57:31,07:57:31,8361,31,,,,9285.9,0
4533020,07:58:40,07:58:40,1176,32,,,,9594.02,0
4533020,07:59:12,07:59:12,1177,33,,,,9775.75,0
4533020,08:00:26,08:00:26,1178,34,,,,10140.01,0
4533020,08:01:15,08:01:15,7259,35,,,,10435.41,0
4533020,08:02:17,08:02:17,1180,36,,,,10688.94,0
4533020,08:03:31,08:03:31,7260,37,,,,11088.61,0
4533020,08:05:00,08:05:00,1182,38,,,,11533.14,
4533020,08:05:56,08:05:56,1183,39,,,,11845.98,0
4533020,08:06:48,08:06:48,1184,40,,,,12055.05,0
4533020,08:08:00,08:08:00,1185,41,,,,12334.3,0
4533020,08:09:06,08:09:06,1186,42,,,,12611.21,0
4533020,08:09:43,08:09:43,1187,43,,,,12799.48,0
4533020,08:10:35,08:10:35,1188,44,,,,13031.37,0
4533020,08:11:00,08:11:00,1189,45,,,,13161.2,
4533020,08:12:34,08:12:34,1190,46,,,,13480.12,0
4533020,08:14:14,08:14:14,1191,47,,,,13840.9,0
4533020,08:14:52,08:14:52,1192,48,,,,13972.58,0
4533020,08:15:49,08:15:49,1193,49,,,,14176.58,0
4533020,08:17:14,08:17:14,1194,50,,,,14465.36,0
4533020,08:18:02,08:18:02,1195,51,,,,14579.86,0
4533020,08:19:32,08:19:32,1196,52,,,,14791.12,0
4533020,08:20:48,08:20:48,1197,53,,,,14969.49,0
4533020,08:22:41,08:22:41,1198,54,,,,15254.24,0
4533020,08:25:51,08:25:51,6894,55,,,,15725.35,0
4533020,08:27:17,08:27:17,1346,56,,,,15944.78,0
4533020,08:31:00,08:31:00,9922,57,,1,,16563.28,
4533030,07:17:00,07:17:00,9946,1,,,1,0,
4533030,07:18:33,07:18:33,10173,2,,,,530.73,0
4533030,07:19:10,07:19:10,2571,3,,,,708.77,0
4533030,07:20:20,07:20:20,2572,4,,,,1009.22,0
4533030,07:21:53,07:21:53,10028,5,,,,1448.81,0
4533030,07:25:00,07:25:00,9871,6,,,,2476.77,
4533030,07:25:28,07:25:28,2577,7,,,,2583.43,0
4533030,07:27:25,07:27:25,2578,8,,,,3024.84,0
4533030,07:28:20,07:28:20,2579,9,,,,3287.1,0
4533030,07:29:00,07:29:00,9928,10,,,,3439.27,
4533030,07:31:11,07:31:11,9912,11,,,,3680.82,0
4533030,07:34:00,07:34:00,9822,12,,,,3975.26,
4533030,07:34:49,07:34:49,8431,13,,,,4156.49,0
4533030,07:36:27,07:36:27,1153,14,,,,4496.25,0
4533030,07:38:00,07:38:00,9869,15,,,,4797.43,
4533030,07:39:34,07:39:34,1154,16,,,,5183.48,0
4533030,07:40:37,07:40:37,1155,17,,,,5449.07,0
4533030,07:41:15,07:41:15,1156,18,,,,5578.48,0
4533030,07:41:53,07:41:53,1157,19,,,,5727.65,0
4533030,07:43:03,07:43:03,1159,20,,,,5991.04,0
4533030,07:44:06,07:44:06,1160,21,,,,6278.97,0
4533030,07:47:18,07:47:18,1162,22,,,,6905.64,0
4533030,07:48:47,07:48:47,10382,23,,,,7190.09,0
4533030,07:50:00,07:50:00,10383,24,,,,7482.64,
4533030,07:51:23,07:51:23,1167,25,,,,7826.75,0
4533030,07:52:27,07:52:27,10385,26,,,,8096.21,0
4533030,07:53:54,07:53:54,1170,27,,,,8414.11,0
4533030,07:54:33,07:54:33,1171,28,,,,8565.89,0
4533030,07:56:00,07:56:00,1173,29,,,,8848.48,
4533030,07:56:49,07:56:49,1174,30,,,,9091.29,0
4533030,07:57:31,07:57:31,8361,31,,,,9285.9,0
4533030,07:58:40,07:58:40,1176,32,,,,9594.02,0
4533030,07:59:12,07:59:12,1177,33,,,,9775.75,0
4533030,08:00:26,08:00:26,1178,34,,,,10140.01,0
4533030,08:01:15,08:01:15,7259,35,,,,10435.41,0
4533030,08:02:17,08:02:17,1180,36,,,,10688.94,0
4533030,08:03:31,08:03:31,7260,37,,,,11088.61,0
4533030,08:05:00,08:05:00,1182,38,,,,11533.14,
4533030,08:05:56,08:05:56,1183,39,,,,11845.98,0
4533030,08:06:48,08:06:48,1184,40,,,,12055.05,0
4533030,08:08:00,08:08:00,1185,41,,,,12334.3,0
4533030,08:09:06,08:09:06,1186,42,,,,12611.21,0
4533030,08:09:43,08:09:43,1187,43,,,,12799.48,0
4533030,08:10:35,08:10:35,1188,44,,,,13031.37,0
4533030,08:11:00,08:11:00,1189,45,,,,13161.2,
4533030,08:12:34,08:12:34,1190,46,,,,13480.12,0
4533030,08:14:14,08:14:14,1191,47,,,,13840.9,0
4533030,08:14:52,08:14:52,1192,48,,,,13972.58,0
4533030,08:15:49,08:15:49,1193,49,,,,14176.58,0
4533030,08:17:14,08:17:14,1194,50,,,,14465.36,0
4533030,08:18:02,08:18:02,1195,51,,,,14579.86,0
4533030,08:19:32,08:19:32,1196,52,,,,14791.12,0
4533030,08:20:48,08:20:48,1197,53,,,,14969.49,0
4533030,08:22:41,08:22:41,1198,54,,,,15254.24,0
4533030,08:25:51,08:25:51,6894,55,,,,15725.35,0
4533030,08:27:17,08:27:17,1346,56,,,,15944.78,0
4533030,08:31:00,08:31:00,9922,57,,1,,16563.28,
4533040,07:17:00,07:17:00,9946,1,,,1,0,
4533040,07:18:33,07:18:33,10173,2,,,,530.73,0
4533040,07:19:10,07:19:10,2571,3,,,,708.77,0
4533040,07:20:20,07:20:20,2572,4,,,,1009.22,0
4533040,07:21:53,07:21:53,10028,5,,,,1448.81,0
4533040,07:25:00,07:25:00,9871,6,,,,2476.77,
4533040,07:25:28,07:25:28,2577,7,,,,2583.43,0
4533040,07:27:25,07:27:25,2578,8,,,,3024.84,0
4533040,07:28:20,07:28:20,2579,9,,,,3287.1,0
4533040,07:29:00,07:29:00,9928,10,,,,3439.27,
4533040,07:31:11,07:31:11,9912,11,,,,3680.82,0
4533040,07:34:00,07:34:00,9822,12,,,,3975.26,
4533040,07:34:49,07:34:49,8431,13,,,,4156.49,0
4533040,07:36:27,07:36:27,1153,14,,,,4496.25,0
4533040,07:38:00,07:38:00,9869,15,,,,4797.43,
4533040,07:39:34,07:39:34,1154,16,,,,5183.48,0
4533040,07:40:37,07:40:37,1155,17,,,,5449.07,0
4533040,07:41:15,07:41:15,1156,18,,,,5578.48,0
4533040,07:41:53,07:41:53,1157,19,,,,5727.65,0
4533040,07:43:03,07:43:03,1159,20,,,,5991.04,0
4533040,07:44:06,07:44:06,1160,21,,,,6278.97,0
4533040,07:47:18,07:47:18,1162,22,,,,6905.64,0
4533040,07:48:47,07:48:47,10382,23,,,,7190.09,0
4533040,07:50:00,07:50:00,10383,24,,,,7482.64,
4533040,07:51:23,07:51:23,1167,25,,,,7826.75,0
4533040,07:52:27,07:52:27,10385,26,,,,8096.21,0
4533040,07:53:54,07:53:54,1170,27,,,,8414.11,0
4533040,07:54:33,07:54:33,1171,28,,,,8565.89,0
4533040,07:56:00,07:56:00,1173,29,,,,8848.48,
4533040,07:56:49,07:56:49,1174,30,,,,9091.29,0
4533040,07:57:31,07:57:31,8361,31,,,,9285.9,0
4533040,07:58:40,07:58:40,1176,32,,,,9594.02,0
4533040,07:59:12,07:59:12,1177,33,,,,9775.75,0
4533040,08:00:26,08:00:26,1178,34,,,,10140.01,0
4533040,08:01:15,08:01:15,7259,35,,,,10435.41,0
4533040,08:02:17,08:02:17,1180,36,,,,10688.94,0
4533040,08:03:31,08:03:31,7260,37,,,,11088.61,0
4533040,08:05:00,08:05:00,1182,38,,,,11533.14,
4533040,08:05:56,08:05:56,1183,39,,,,11845.98,0
4533040,08:06:48,08:06:48,1184,40,,,,12055.05,0
4533040,08:08:00,08:08:00,1185,41,,,,12334.3,0
4533040,08:09:06,08:09:06,1186,42,,,,12611.21,0
4533040,08:09:43,08:09:43,1187,43,,,,12799.48,0
4533040,08:10:35,08:10:35,1188,44,,,,13031.37,0
4533040,08:11:00,08:11:00,1189,45,,,,13161.2,
4533040,08:12:34,08:12:34,1190,46,,,,13480.12,0
4533040,08:14:14,08:14:14,1191,47,,,,13840.9,0
4533040,08:14:52,08:14:52,1192,48,,,,13972.58,0
4533040,08:15:49,08:15:49,1193,49,,,,14176.58,0
4533040,08:17:14,08:17:14,1194,50,,,,14465.36,0
4533040,08:18:02,08:18:02,1195,51,,,,14579.86,0
4533040,08:19:32,08:19:32,1196,52,,,,14791.12,0
4533040,08:20:48,08:20:48,1197,53,,,,14969.49,0
4533040,08:22:41,08:22:41,1198,54,,,,15254.24,0
4533040,08:25:51,08:25:51,6894,55,,,,15725.35,0
4533040,08:27:17,08:27:17,1346,56,,,,15944.78,0
4533040,08:31:00,08:31:00,9922,57,,1,,16563.28,
4533050,07:17:00,07:17:00,9946,1,,,1,0,
4533050,07:18:33,07:18:33,10173,2,,,,530.73,0
4533050,07:19:10,07:19:10,2571,3,,,,708.77,0
4533050,07:20:20,07:20:20,2572,4,,,,1009.22,0
4533050,07:21:53,07:21:53,10028,5,,,,1448.81,0
4533050,07:25:00,07:25:00,9871,6,,,,2476.77,
4533050,07:25:28,07:25:28,2577,7,,,,2583.43,0
4533050,07:27:25,07:27:25,2578,8,,,,3024.84,0
4533050,07:28:20,07:28:20,2579,9,,,,3287.1,0
4533050,07:29:00,07:29:00,9928,10,,,,3439.27,
4533050,07:31:11,07:31:11,9912,11,,,,3680.82,0
4533050,07:34:00,07:34:00,9822,12,,,,3975.26,
4533050,07:34:49,07:34:49,8431,13,,,,4156.49,0
4533050,07:36:27,07:36:27,1153,14,,,,4496.25,0
4533050,07:38:00,07:38:00,9869,15,,,,4797.43,
4533050,07:39:34,07:39:34,1154,16,,,,5183.48,0
4533050,07:40:37,07:40:37,1155,17,,,,5449.07,0
4533050,07:41:15,07:41:15,1156,18,,,,5578.48,0
4533050,07:41:53,07:41:53,1157,19,,,,5727.65,0
4533050,07:43:03,07:43:03,1159,20,,,,5991.04,0
4533050,07:44:06,07:44:06,1160,21,,,,6278.97,0
4533050,07:47:18,07:47:18,1162,22,,,,6905.64,0
4533050,07:48:47,07:48:47,10382,23,,,,7190.09,0
4533050,07:50:00,07:50:00,10383,24,,,,7482.64,
4533050,07:51:23,07:51:23,1167,25,,,,7826.75,0
4533050,07:52:27,07:52:27,10385,26,,,,8096.21,0
4533050,07:53:54,07:53:54,1170,27,,,,8414.11,0
4533050,07:54:33,07:54:33,1171,28,,,,8565.89,0
4533050,07:56:00,07:56:00,1173,29,,,,8848.48,
4533050,07:56:49,07:56:49,1174,30,,,,9091.29,0
4533050,07:57:31,07:57:31,8361,31,,,,9285.9,0
4533050,07:58:40,07:58:40,1176,32,,,,9594.02,0
4533050,07:59:12,07:59:12,1177,33,,,,9775.75,0
4533050,08:00:26,08:00:26,1178,34,,,,10140.01,0
4533050,08:01:15,08:01:15,7259,35,,,,10435.41,0
4533050,08:02:17,08:02:17,1180,36,,,,10688.94,0
4533050,08:03:31,08:03:31,7260,37,,,,11088.61,0
4533050,08:05:00,08:05:00,1182,38,,,,11533.14,
4533050,08:05:56,08:05:56,1183,39,,,,11845.98,0
4533050,08:06:48,08:06:48,1184,40,,,,12055.05,0
4533050,08:08:00,08:08:00,1185,41,,,,12334.3,0
4533050,08:09:06,08:09:06,1186,42,,,,12611.21,0
4533050,08:09:43,08:09:43,1187,43,,,,12799.48,0
4533050,08:10:35,08:10:35,1188,44,,,,13031.37,0
4533050,08:11:00,08:11:00,1189,45,,,,13161.2,
4533050,08:12:34,08:12:34,1190,46,,,,13480.12,0
4533050,08:14:14,08:14:14,1191,47,,,,13840.9,0
4533050,08:14:52,08:14:52,1192,48,,,,13972.58,0
4533050,08:15:49,08:15:49,1193,49,,,,14176.58,0
4533050,08:17:14,08:17:14,1194,50,,,,14465.36,0
4533050,08:18:02,08:18:02,1195,51,,,,14579.86,0
4533050,08:19:32,08:19:32,1196,52,,,,14791.12,0
4533050,08:20:48,08:20:48,1197,53,,,,14969.49,0
4533050,08:22:41,08:22:41,1198,54,,,,15254.24,0
4533050,08:25:51,08:25:51,6894,55,,,,15725.35,0
4533050,08:27:17,08:27:17,1346,56,,,,15944.78,0
4533050,08:31:00,08:31:00,9922,57,,1,,16563.28,
4533060,07:17:00,07:17:00,9946,1,,,1,0,
4533060,07:18:33,07:18:33,10173,2,,,,530.73,0
4533060,07:19:10,07:19:10,2571,3,,,,708.77,0
4533060,07:20:20,07:20:20,2572,4,,,,1009.22,0
4533060,07:21:53,07:21:53,10028,5,,,,1448.81,0
4533060,07:25:00,07:25:00,9871,6,,,,2476.77,
4533060,07:25:28,07:25:28,2577,7,,,,2583.43,0
4533060,07:27:25,07:27:25,2578,8,,,,3024.84,0
4533060,07:28:20,07:28:20,2579,9,,,,3287.1,0
4533060,07:29:00,07:29:00,9928,10,,,,3439.27,
4533060,07:31:11,07:31:11,9912,11,,,,3680.82,0
4533060,07:34:00,07:34:00,9822,12,,,,3975.26,
4533060,07:34:49,07:34:49,8431,13,,,,4156.49,0
4533060,07:36:27,07:36:27,1153,14,,,,4496.25,0
4533060,07:38:00,07:38:00,9869,15,,,,4797.43,
4533060,07:39:34,07:39:34,1154,16,,,,5183.48,0
4533060,07:40:37,07:40:37,1155,17,,,,5449.07,0
4533060,07:41:15,07:41:15,1156,18,,,,5578.48,0
4533060,07:41:53,07:41:53,1157,19,,,,5727.65,0
4533060,07:43:03,07:43:03,1159,20,,,,5991.04,0
4533060,07:44:06,07:44:06,1160,21,,,,6278.97,0
4533060,07:47:18,07:47:18,1162,22,,,,6905.64,0
4533060,07:48:47,07:48:47,10382,23,,,,7190.09,0
4533060,07:50:00,07:50:00,10383,24,,,,7482.64,
4533060,07:51:23,07:51:23,1167,25,,,,7826.75,0
4533060,07:52:27,07:52:27,10385,26,,,,8096.21,0
4533060,07:53:54,07:53:54,1170,27,,,,8414.11,0
4533060,07:54:33,07:54:33,1171,28,,,,8565.89,0
4533060,07:56:00,07:56:00,1173,29,,,,8848.48,
4533060,07:56:49,07:56:49,1174,30,,,,9091.29,0
4533060,07:57:31,07:57:31,8361,31,,,,9285.9,0
4533060,07:58:40,07:58:40,1176,32,,,,9594.02,0
4533060,07:59:12,07:59:12,1177,33,,,,9775.75,0
4533060,08:00:26,08:00:26,1178,34,,,,10140.01,0
4533060,08:01:15,08:01:15,7259,35,,,,10435.41,0
4533060,08:02:17,08:02:17,1180,36,,,,10688.94,0
4533060,08:03:31,08:03:31,7260,37,,,,11088.61,0
4533060,08:05:00,08:05:00,1182,38,,,,11533.14,
4533060,08:05:56,08:05:56,1183,39,,,,11845.98,0
4533060,08:06:48,08:06:48,1184,40,,,,12055.05,0
4533060,08:08:00,08:08:00,1185,41,,,,12334.3,0
4533060,08:09:06,08:09:06,1186,42,,,,12611.21,0
4533060,08:09:43,08:09:43,1187,43,,,,12799.48,0
4533060,08:10:35,08:10:35,1188,44,,,,13031.37,0
4533060,08:11:00,08:11:00,1189,45,,,,13161.2,
4533060,08:12:34,08:12:34,1190,46,,,,13480.12,0
4533060,08:14:14,08:14:14,1191,47,,,,13840.9,0
4533060,08:14:52,08:14:52,1192,48,,,,13972.58,0
4533060,08:15:49,08:15:49,1193,49,,,,14176.58,0
4533060,08:17:14,08:17:14,1194,50,,,,14465.36,0
4533060,08:18:02,08:18:02,1195,51,,,,14579.86,0
4533060,08:19:32,08:19:32,1196,52,,,,14791.12,0
4533060,08:20:48,08:20:48,1197,53,,,,14969.49,0
4533060,08:22:41,08:22:41,1198,54,,,,15254.24,0
4533060,08:25:51,08:25:51,6894,55,,,,15725.35,0
4533060,08:27:17,08:27:17,1346,56,,,,15944.78,0
4533060,08:31:00,08:31:00,9922,57,,1,,16563.28,
4601020,21:19:00,21:19:00,9822,1,,,1,0,
4601020,21:19:33,21:19:33,8431,2,,,,181.2,0
4601020,21:20:46,21:20:46,1153,3,,,,516.53,0
4601020,21:22:00,21:22:00,9869,4,,,,822.36,
4601020,21:23:46,21:23:46,1154,5,,,,1208.26,0
4601020,21:24:50,21:24:50,1155,6,,,,1473.86,0
4601020,21:25:21,21:25:21,1156,7,,,,1586.43,0
4601020,21:25:53,21:25:53,1157,8,,,,1736.03,0
4601020,21:27:08,21:27:08,1159,9,,,,1985.02,0
4601020,21:28:11,21:28:11,1160,10,,,,2273.5,0
4601020,21:31:05,21:31:05,1162,11,,,,2900.94,0
4601020,21:32:32,21:32:32,10382,12,,,,3165.69,0
4601020,21:34:00,21:34:00,10383,13,,,,3457.49,
4601020,21:34:56,21:34:56,1167,14,,,,3802.23,0
4601020,21:35:39,21:35:39,10385,15,,,,4071.7,0
4601020,21:36:37,21:36:37,1170,16,,,,4389.6,0
4601020,21:37:03,21:37:03,1171,17,,,,4541.38,0
4601020,21:38:00,21:38:00,1173,18,,,,4823.96,
4601020,21:38:47,21:38:47,1174,19,,,,5067.26,0
4601020,21:39:23,21:39:23,8361,20,,,,5261.5,0
4601020,21:40:24,21:40:24,1176,21,,,,5569.62,0
4601020,21:40:52,21:40:52,1177,22,,,,5751.35,0
4601020,21:41:56,21:41:56,1178,23,,,,6115.61,0
4601020,21:42:41,21:42:41,7259,24,,,,6410.95,0
4601020,21:43:37,21:43:37,1180,25,,,,6664.28,0
4601020,21:44:42,21:44:42,7260,26,,,,7063.95,0
4601020,21:46:00,21:46:00,1182,27,,,,7508.48,
4601020,21:46:28,21:46:28,1183,28,,,,7821.32,0
4601020,21:46:53,21:46:53,1184,29,,,,8030.34,0
4601020,21:47:30,21:47:30,1185,30,,,,8309.59,0
4601020,21:48:02,21:48:02,1186,31,,,,8586.5,0
4601020,21:48:21,21:48:21,1187,32,,,,8774.77,0
4601020,21:48:47,21:48:47,1188,33,,,,9006.66,0
4601020,21:49:00,21:49:00,1189,34,,,,9136.49,
4601020,21:50:01,21:50:01,1190,35,,,,9455.41,0
4601020,21:51:06,21:51:06,1191,36,,,,9816.19,0
4601020,21:51:31,21:51:31,1192,37,,,,9947.87,0
4601020,21:52:08,21:52:08,1193,38,,,,10151.87,0
4601020,21:53:03,21:53:03,1194,39,,,,10440.65,0
4601020,21:53:34,21:53:34,1195,40,,,,10555.15,0
4601020,21:54:32,21:54:32,1196,41,,,,10765.73,0
4601020,21:55:13,21:55:13,1197,42,,,,10944.68,0
4601020,21:56:27,21:56:27,1198,43,,,,11229.71,0
4601020,21:58:42,21:58:42,6894,44,,,,11701.15,0
4601020,21:59:35,21:59:35,1346,45,,,,11920.58,0
4601020,22:02:00,22:02:00,9922,46,,1,,12539.19,
4601030,21:19:00,21:19:00,9822,1,,,1,0,
4601030,21:19:33,21:19:33,8431,2,,,,181.2,0
4601030,21:20:46,21:20:46,1153,3,,,,516.53,0
4601030,21:22:00,21:22:00,9869,4,,,,822.36,
4601030,21:23:46,21:23:46,1154,5,,,,1208.26,0
4601030,21:24:50,21:24:50,1155,6,,,,1473.86,0
4601030,21:25:21,21:25:21,1156,7,,,,1586.43,0
4601030,21:25:53,21:25:53,1157,8,,,,1736.03,0
4601030,21:27:08,21:27:08,1159,9,,,,1985.02,0
4601030,21:28:11,21:28:11,1160,10,,,,2273.5,0
4601030,21:31:05,21:31:05,1162,11,,,,2900.94,0
4601030,21:32:32,21:32:32,10382,12,,,,3165.69,0
4601030,21:34:00,21:34:00,10383,13,,,,3457.49,
4601030,21:34:56,21:34:56,1167,14,,,,3802.23,0
4601030,21:35:39,21:35:39,10385,15,,,,4071.7,0
4601030,21:36:37,21:36:37,1170,16,,,,4389.6,0
4601030,21:37:03,21:37:03,1171,17,,,,4541.38,0
4601030,21:38:00,21:38:00,1173,18,,,,4823.96,
4601030,21:38:47,21:38:47,1174,19,,,,5067.26,0
4601030,21:39:23,21:39:23,8361,20,,,,5261.5,0
4601030,21:40:24,21:40:24,1176,21,,,,5569.62,0
4601030,21:40:52,21:40:52,1177,22,,,,5751.35,0
4601030,21:41:56,21:41:56,1178,23,,,,6115.61,0
4601030,21:42:41,21:42:41,7259,24,,,,6410.95,0
4601030,21:43:37,21:43:37,1180,25,,,,6664.28,0
4601030,21:44:42,21:44:42,7260,26,,,,7063.95,0
4601030,21:46:00,21:46:00,1182,27,,,,7508.48,
4601030,21:46:28,21:46:28,1183,28,,,,7821.32,0
4601030,21:46:53,21:46:53,1184,29,,,,8030.34,0
4601030,21:47:30,21:47:30,1185,30,,,,8309.59,0
4601030,21:48:02,21:48:02,1186,31,,,,8586.5,0
4601030,21:48:21,21:48:21,1187,32,,,,8774.77,0
4601030,21:48:47,21:48:47,1188,33,,,,9006.66,0
4601030,21:49:00,21:49:00,1189,34,,,,9136.49,
4601030,21:50:01,21:50:01,1190,35,,,,9455.41,0
4601030,21:51:06,21:51:06,1191,36,,,,9816.19,0
4601030,21:51:31,21:51:31,1192,37,,,,9947.87,0
4601030,21:52:08,21:52:08,1193,38,,,,10151.87,0
4601030,21:53:03,21:53:03,1194,39,,,,10440.65,0
4601030,21:53:34,21:53:34,1195,40,,,,10555.15,0
4601030,21:54:32,21:54:32,1196,41,,,,10765.73,0
4601030,21:55:13,21:55:13,1197,42,,,,10944.68,0
4601030,21:56:27,21:56:27,1198,43,,,,11229.71,0
4601030,21:58:42,21:58:42,6894,44,,,,11701.15,0
4601030,21:59:35,21:59:35,1346,45,,,,11920.58,0
4601030,22:02:00,22:02:00,9922,46,,1,,12539.19,
4601040,21:19:00,21:19:00,9822,1,,,1,0,
4601040,21:19:33,21:19:33,8431,2,,,,181.2,0
4601040,21:20:46,21:20:46,1153,3,,,,516.53,0
4601040,21:22:00,21:22:00,9869,4,,,,822.36,
4601040,21:23:46,21:23:46,1154,5,,,,1208.26,0
4601040,21:24:50,21:24:50,1155,6,,,,1473.86,0
4601040,21:25:21,21:25:21,1156,7,,,,1586.43,0
4601040,21:25:53,21:25:53,1157,8,,,,1736.03,0
4601040,21:27:08,21:27:08,1159,9,,,,1985.02,0
4601040,21:28:11,21:28:11,1160,10,,,,2273.5,0
4601040,21:31:05,21:31:05,1162,11,,,,2900.94,0
4601040,21:32:32,21:32:32,10382,12,,,,3165.69,0
4601040,21:34:00,21:34:00,10383,13,,,,3457.49,
4601040,21:34:56,21:34:56,1167,14,,,,3802.23,0
4601040,21:35:39,21:35:39,10385,15,,,,4071.7,0
4601040,21:36:37,21:36:37,1170,16,,,,4389.6,0
4601040,21:37:03,21:37:03,1171,17,,,,4541.38,0
4601040,21:38:00,21:38:00,1173,18,,,,4823.96,
4601040,21:38:47,21:38:47,1174,19,,,,5067.26,0
4601040,21:39:23,21:39:23,8361,20,,,,5261.5,0
4601040,21:40:24,21:40:24,1176,21,,,,5569.62,0
4601040,21:40:52,21:40:52,1177,22,,,,5751.35,0
4601040,21:41:56,21:41:56,1178,23,,,,6115.61,0
4601040,21:42:41,21:42:41,7259,24,,,,6410.95,0
4601040,21:43:37,21:43:37,1180,25,,,,6664.28,0
4601040,21:44:42,21:44:42,7260,26,,,,7063.95,0
4601040,21:46:00,21:46:00,1182,27,,,,7508.48,
4601040,21:46:28,21:46:28,1183,28,,,,7821.32,0
4601040,21:46:53,21:46:53,1184,29,,,,8030.34,0
4601040,21:47:30,21:47:30,1185,30,,,,8309.59,0
4601040,21:48:02,21:48:02,1186,31,,,,8586.5,0
4601040,21:48:21,21:48:21,1187,32,,,,8774.77,0
4601040,21:48:47,21:48:47,1188,33,,,,9006.66,0
4601040,21:49:00,21:49:00,1189,34,,,,9136.49,
4601040,21:50:01,21:50:01,1190,35,,,,9455.41,0
4601040,21:51:06,21:51:06,1191,36,,,,9816.19,0
4601040,21:51:31,21:51:31,1192,37,,,,9947.87,0
4601040,21:52:08,21:52:08,1193,38,,,,10151.87,0
4601040,21:53:03,21:53:03,1194,39,,,,10440.65,0
4601040,21:53:34,21:53:34,1195,40,,,,10555.15,0
4601040,21:54:32,21:54:32,1196,41,,,,10765.73,0
4601040,21:55:13,21:55:13,1197,42,,,,10944.68,0
4601040,21:56:27,21:56:27,1198,43,,,,11229.71,0
4601040,21:58:42,21:58:42,6894,44,,,,11701.15,0
4601040,21:59:35,21:59:35,1346,45,,,,11920.58,0
4601040,22:02:00,22:02:00,9922,46,,1,,12539.19,
4601050,21:19:00,21:19:00,9822,1,,,1,0,
4601050,21:19:33,21:19:33,8431,2,,,,181.2,0
4601050,21:20:46,21:20:46,1153,3,,,,516.53,0
4601050,21:22:00,21:22:00,9869,4,,,,822.36,
4601050,21:23:46,21:23:46,1154,5,,,,1208.26,0
4601050,21:24:50,21:24:50,1155,6,,,,1473.86,0
4601050,21:25:21,21:25:21,1156,7,,,,1586.43,0
4601050,21:25:53,21:25:53,1157,8,,,,1736.03,0
4601050,21:27:08,21:27:08,1159,9,,,,1985.02,0
4601050,21:28:11,21:28:11,1160,10,,,,2273.5,0
4601050,21:31:05,21:31:05,1162,11,,,,2900.94,0
4601050,21:32:32,21:32:32,10382,12,,,,3165.69,0
4601050,21:34:00,21:34:00,10383,13,,,,3457.49,
4601050,21:34:56,21:34:56,1167,14,,,,3802.23,0
4601050,21:35:39,21:35:39,10385,15,,,,4071.7,0
4601050,21:36:37,21:36:37,1170,16,,,,4389.6,0
4601050,21:37:03,21:37:03,1171,17,,,,4541.38,0
4601050,21:38:00,21:38:00,1173,18,,,,4823.96,
4601050,21:38:47,21:38:47,1174,19,,,,5067.26,0
4601050,21:39:23,21:39:23,8361,20,,,,5261.5,0
4601050,21:40:24,21:40:24,1176,21,,,,5569.62,0
4601050,21:40:52,21:40:52,1177,22,,,,5751.35,0
4601050,21:41:56,21:41:56,1178,23,,,,6115.61,0
4601050,21:42:41,21:42:41,7259,24,,,,6410.95,0
4601050,21:43:37,21:43:37,1180,25,,,,6664.28,0
4601050,21:44:42,21:44:42,7260,26,,,,7063.95,0
4601050,21:46:00,21:46:00,1182,27,,,,7508.48,
4601050,21:46:28,21:46:28,1183,28,,,,7821.32,0
4601050,21:46:53,21:46:53,1184,29,,,,8030.34,0
4601050,21:47:30,21:47:30,1185,30,,,,8309.59,0
4601050,21:48:02,21:48:02,1186,31,,,,8586.5,0
4601050,21:48:21,21:48:21,1187,32,,,,8774.77,0
4601050,21:48:47,21:48:47,1188,33,,,,9006.66,0
4601050,21:49:00,21:49:00,1189,34,,,,9136.49,
4601050,21:50:01,21:50:01,1190,35,,,,9455.41,0
4601050,21:51:06,21:51:06,1191,36,,,,9816.19,0
4601050,21:51:31,21:51:31,1192,37,,,,9947.87,0
4601050,21:52:08,21:52:08,1193,38,,,,10151.87,0
4601050,21:53:03,21:53:03,1194,39,,,,10440.65,0
4601050,21:53:34,21:53:34,1195,40,,,,10555.15,0
4601050,21:54:32,21:54:32,1196,41,,,,10765.73,0
4601050,21:55:13,21:55:13,1197,42,,,,10944.68,0
4601050,21:56:27,21:56:27,1198,43,,,,11229.71,0
4601050,21:58:42,21:58:42,6894,44,,,,11701.15,0
4601050,21:59:35,21:59:35,1346,45,,,,11920.58,0
4601050,22:02:00,22:02:00,9922,46,,1,,12539.19,
4601060,21:19:00,21:19:00,9822,1,,,1,0,
4601060,21:19:33,21:19:33,8431,2,,,,181.2,0
4601060,21:20:46,21:20:46,1153,3,,,,516.53,0
4601060,21:22:00,21:22:00,9869,4,,,,822.36,
4601060,21:23:46,21:23:46,1154,5,,,,1208.26,0
4601060,21:24:50,21:24:50,1155,6,,,,1473.86,0
4601060,21:25:21,21:25:21,1156,7,,,,1586.43,0
4601060,21:25:53,21:25:53,1157,8,,,,1736.03,0
4601060,21:27:08,21:27:08,1159,9,,,,1985.02,0
4601060,21:28:11,21:28:11,1160,10,,,,2273.5,0
4601060,21:31:05,21:31:05,1162,11,,,,2900.94,0
4601060,21:32:32,21:32:32,10382,12,,,,3165.69,0
4601060,21:34:00,21:34:00,10383,13,,,,3457.49,
4601060,21:34:56,21:34:56,1167,14,,,,3802.23,0
4601060,21:35:39,21:35:39,10385,15,,,,4071.7,0
4601060,21:36:37,21:36:37,1170,16,,,,4389.6,0
4601060,21:37:03,21:37:03,1171,17,,,,4541.38,0
4601060,21:38:00,21:38:00,1173,18,,,,4823.96,
4601060,21:38:47,21:38:47,1174,19,,,,5067.26,0
4601060,21:39:23,21:39:23,8361,20,,,,5261.5,0
4601060,21:40:24,21:40:24,1176,21,,,,5569.62,0
4601060,21:40:52,21:40:52,1177,22,,,,5751.35,0
4601060,21:41:56,21:41:56,1178,23,,,,6115.61,0
4601060,21:42:41,21:42:41,7259,24,,,,6410.95,0
4601060,21:43:37,21:43:37,1180,25,,,,6664.28,0
4601060,21:44:42,21:44:42,7260,26,,,,7063.95,0
4601060,21:46:00,21:46:00,1182,27,,,,7508.48,
4601060,21:46:28,21:46:28,1183,28,,,,7821.32,0
4601060,21:46:53,21:46:53,1184,29,,,,8030.34,0
4601060,21:47:30,21:47:30,1185,30,,,,8309.59,0
4601060,21:48:02,21:48:02,1186,31,,,,8586.5,0
4601060,21:48:21,21:48:21,1187,32,,,,8774.77,0
4601060,21:48:47,21:48:47,1188,33,,,,9006.66,0
4601060,21:49:00,21:49:00,1189,34,,,,9136.49,
4601060,21:50:01,21:50:01,1190,35,,,,9455.41,0
4601060,21:51:06,21:51:06,1191,36,,,,9816.19,0
4601060,21:51:31,21:51:31,1192,37,,,,9947.87,0
4601060,21:52:08,21:52:08,1193,38,,,,10151.87,0
4601060,21:53:03,21:53:03,1194,39,,,,10440.65,0
4601060,21:53:34,21:53:34,1195,40,,,,10555.15,0
4601060,21:54:32,21:54:32,1196,41,,,,10765.73,0
4601060,21:55:13,21:55:13,1197,42,,,,10944.68,0
4601060,21:56:27,21:56:27,1198,43,,,,11229.71,0
4601060,21:58:42,21:58:42,6894,44,,,,11701.15,0
4601060,21:59:35,21:59:35,1346,45,,,,11920.58,0
4601060,22:02:00,22:02:00,9922,46,,1,,12539.19,
4641070,06:32:00,06:32:00,9822,1,,,1,0,
4641070,06:32:44,06:32:44,8431,2,,,,181.2,0
4641070,06:34:22,06:34:22,1153,3,,,,516.53,0
4641070,06:36:00,06:36:00,9869,4,,,,822.36,
4641070,06:37:11,06:37:11,1154,5,,,,1208.26,0
4641070,06:37:53,06:37:53,1155,6,,,,1473.86,0
4641070,06:38:14,06:38:14,1156,7,,,,1586.43,0
4641070,06:38:35,06:38:35,1157,8,,,,1736.03,0
4641070,06:39:25,06:39:25,1159,9,,,,1985.02,0
4641070,06:40:07,06:40:07,1160,10,,,,2273.5,0
4641070,06:42:03,06:42:03,1162,11,,,,2900.94,0
4641070,06:43:01,06:43:01,10382,12,,,,3165.69,0
4641070,06:44:00,06:44:00,10383,13,,,,3457.49,
4641070,06:44:56,06:44:56,1167,14,,,,3802.23,0
4641070,06:45:39,06:45:39,10385,15,,,,4071.7,0
4641070,06:46:37,06:46:37,1170,16,,,,4389.6,0
4641070,06:47:03,06:47:03,1171,17,,,,4541.38,0
4641070,06:48:00,06:48:00,1173,18,,,,4823.96,
4641070,06:48:35,06:48:35,1174,19,,,,5067.26,0
4641070,06:49:02,06:49:02,8361,20,,,,5261.5,0
4641070,06:49:48,06:49:48,1176,21,,,,5569.62,0
4641070,06:50:09,06:50:09,1177,22,,,,5751.35,0
4641070,06:50:57,06:50:57,1178,23,,,,6115.61,0
4641070,06:51:31,06:51:31,7259,24,,,,6410.95,0
4641070,06:52:13,06:52:13,1180,25,,,,6664.28,0
4641070,06:53:01,06:53:01,7260,26,,,,7063.95,0
4641070,06:54:00,06:54:00,1182,27,,,,7508.48,
4641070,06:54:28,06:54:28,1183,28,,,,7821.32,0
4641070,06:54:53,06:54:53,1184,29,,,,8030.34,0
4641070,06:55:30,06:55:30,1185,30,,,,8309.59,0
4641070,06:56:02,06:56:02,1186,31,,,,8586.5,0
4641070,06:56:21,06:56:21,1187,32,,,,8774.77,0
4641070,06:56:47,06:56:47,1188,33,,,,9006.66,0
4641070,06:57:00,06:57:00,1189,34,,,,9136.49,
4641070,06:57:52,06:57:52,1190,35,,,,9455.41,0
4641070,06:58:46,06:58:46,1191,36,,,,9816.19,0
4641070,06:59:07,06:59:07,1192,37,,,,9947.87,0
4641070,06:59:39,06:59:39,1193,38,,,,10151.87,0
4641070,07:00:26,07:00:26,1194,39,,,,10440.65,0
4641070,07:00:52,07:00:52,1195,40,,,,10555.15,0
4641070,07:01:41,07:01:41,1196,41,,,,10765.73,0
4641070,07:02:15,07:02:15,1197,42,,,,10944.68,0
4641070,07:03:18,07:03:18,1198,43,,,,11229.71,0
4641070,07:05:13,07:05:13,6894,44,,,,11701.15,0
4641070,07:05:57,07:05:57,1346,45,,,,11920.58,0
4641070,07:08:00,07:08:00,9922,46,,1,,12539.19,
4641090,06:32:00,06:32:00,9822,1,,,1,0,
4641090,06:32:44,06:32:44,8431,2,,,,181.2,0
4641090,06:34:22,06:34:22,1153,3,,,,516.53,0
4641090,06:36:00,06:36:00,9869,4,,,,822.36,
4641090,06:37:11,06:37:11,1154,5,,,,1208.26,0
4641090,06:37:53,06:37:53,1155,6,,,,1473.86,0
4641090,06:38:14,06:38:14,1156,7,,,,1586.43,0
4641090,06:38:35,06:38:35,1157,8,,,,1736.03,0
4641090,06:39:25,06:39:25,1159,9,,,,1985.02,0
4641090,06:40:07,06:40:07,1160,10,,,,2273.5,0
4641090,06:42:03,06:42:03,1162,11,,,,2900.94,0
4641090,06:43:01,06:43:01,10382,12,,,,3165.69,0
4641090,06:44:00,06:44:00,10383,13,,,,3457.49,
4641090,06:44:56,06:44:56,1167,14,,,,3802.23,0
4641090,06:45:39,06:45:39,10385,15,,,,4071.7,0
4641090,06:46:37,06:46:37,1170,16,,,,4389.6,0
4641090,06:47:03,06:47:03,1171,17,,,,4541.38,0
4641090,06:48:00,06:48:00,1173,18,,,,4823.96,
4641090,06:48:35,06:48:35,1174,19,,,,5067.26,0
4641090,06:49:02,06:49:02,8361,20,,,,5261.5,0
4641090,06:49:48,06:49:48,1176,21,,,,5569.62,0
4641090,06:50:09,06:50:09,1177,22,,,,5751.35,0
4641090,06:50:57,06:50:57,1178,23,,,,6115.61,0
4641090,06:51:31,06:51:31,7259,24,,,,6410.95,0
4641090,06:52:13,06:52:13,1180,25,,,,6664.28,0
4641090,06:53:01,06:53:01,7260,26,,,,7063.95,0
4641090,06:54:00,06:54:00,1182,27,,,,7508.48,
4641090,06:54:28,06:54:28,1183,28,,,,7821.32,0
4641090,06:54:53,06:54:53,1184,29,,,,8030.34,0
4641090,06:55:30,06:55:30,1185,30,,,,8309.59,0
4641090,06:56:02,06:56:02,1186,31,,,,8586.5,0
4641090,06:56:21,06:56:21,1187,32,,,,8774.77,0
4641090,06:56:47,06:56:47,1188,33,,,,9006.66,0
4641090,06:57:00,06:57:00,1189,34,,,,9136.49,
4641090,06:57:52,06:57:52,1190,35,,,,9455.41,0
4641090,06:58:46,06:58:46,1191,36,,,,9816.19,0
4641090,06:59:07,06:59:07,1192,37,,,,9947.87,0
4641090,06:59:39,06:59:39,1193,38,,,,10151.87,0
4641090,07:00:26,07:00:26,1194,39,,,,10440.65,0
4641090,07:00:52,07:00:52,1195,40,,,,10555.15,0
4641090,07:01:41,07:01:41,1196,41,,,,10765.73,0
4641090,07:02:15,07:02:15,1197,42,,,,10944.68,0
4641090,07:03:18,07:03:18,1198,43,,,,11229.71,0
4641090,07:05:13,07:05:13,6894,44,,,,11701.15,0
4641090,07:05:57,07:05:57,1346,45,,,,11920.58,0
4641090,07:08:00,07:08:00,9922,46,,1,,12539.19,
473010,23:19:00,23:19:00,9822,1,,,1,0,
473010,23:19:44,23:19:44,8431,2,,,,181.2,0
473010,23:21:22,23:21:22,1153,3,,,,516.53,0
473010,23:23:00,23:23:00,9869,4,,,,822.36,
473010,23:24:29,23:24:29,1154,5,,,,1208.26,0
473010,23:25:21,23:25:21,1155,6,,,,1473.86,0
473010,23:25:48,23:25:48,1156,7,,,,1586.43,0
473010,23:26:14,23:26:14,1157,8,,,,1736.03,0
473010,23:27:17,23:27:17,1159,9,,,,1985.02,0
473010,23:28:09,23:28:09,1160,10,,,,2273.5,0
473010,23:30:34,23:30:34,1162,11,,,,2900.94,0
473010,23:31:47,23:31:47,10382,12,,,,3165.69,0
473010,23:33:00,23:33:00,10383,13,,,,3457.49,
473010,23:33:56,23:33:56,1167,14,,,,3802.23,0
473010,23:34:39,23:34:39,10385,15,,,,4071.7,0
473010,23:35:37,23:35:37,1170,16,,,,4389.6,0
473010,23:36:03,23:36:03,1171,17,,,,4541.38,0
473010,23:37:00,23:37:00,1173,18,,,,4823.96,
473010,23:37:35,23:37:35,1174,19,,,,5067.26,0
473010,23:38:02,23:38:02,8361,20,,,,5261.5,0
473010,23:38:48,23:38:48,1176,21,,,,5569.62,0
473010,23:39:09,23:39:09,1177,22,,,,5751.35,0
473010,23:39:57,23:39:57,1178,23,,,,6115.61,0
473010,23:40:31,23:40:31,7259,24,,,,6410.95,0
473010,23:41:13,23:41:13,1180,25,,,,6664.28,0
473010,23:42:01,23:42:01,7260,26,,,,7063.95,0
473010,23:43:00,23:43:00,1182,27,,,,7508.48,
473010,23:43:19,23:43:19,1183,28,,,,7821.32,0
473010,23:43:35,23:43:35,1184,29,,,,8030.34,0
473010,23:44:00,23:44:00,1185,30,,,,8309.59,0
473010,23:44:21,23:44:21,1186,31,,,,8586.5,0
473010,23:44:34,23:44:34,1187,32,,,,8774.77,0
473010,23:44:51,23:44:51,1188,33,,,,9006.66,0
473010,23:45:00,23:45:00,1189,34,,,,9136.49,
473010,23:45:47,23:45:47,1190,35,,,,9455.41,0
473010,23:46:37,23:46:37,1191,36,,,,9816.19,0
473010,23:46:56,23:46:56,1192,37,,,,9947.87,0
473010,23:47:24,23:47:24,1193,38,,,,10151.87,0
473010,23:48:07,23:48:07,1194,39,,,,10440.65,0
473010,23:48:31,23:48:31,1195,40,,,,10555.15,0
473010,23:49:16,23:49:16,1196,41,,,,10765.73,0
473010,23:49:46,23:49:46,1197,42,,,,10944.68,0
473010,23:50:43,23:50:43,1198,43,,,,11229.71,0
473010,23:52:28,23:52:28,6894,44,,,,11701.15,0
473010,23:53:08,23:53:08,1346,45,,,,11920.58,0
473010,23:55:00,23:55:00,9922,46,,1,,12539.19,
473080,23:19:00,23:19:00,9822,1,,,1,0,
473080,23:19:44,23:19:44,8431,2,,,,181.2,0
473080,23:21:22,23:21:22,1153,3,,,,516.53,0
473080,23:23:00,23:23:00,9869,4,,,,822.36,
473080,23:24:29,23:24:29,1154,5,,,,1208.26,0
473080,23:25:21,23:25:21,1155,6,,,,1473.86,0
473080,23:25:48,23:25:48,1156,7,,,,1586.43,0
473080,23:26:14,23:26:14,1157,8,,,,1736.03,0
473080,23:27:17,23:27:17,1159,9,,,,1985.02,0
473080,23:28:09,23:28:09,1160,10,,,,2273.5,0
473080,23:30:34,23:30:34,1162,11,,,,2900.94,0
473080,23:31:47,23:31:47,10382,12,,,,3165.69,0
473080,23:33:00,23:33:00,10383,13,,,,3457.49,
473080,23:33:56,23:33:56,1167,14,,,,3802.23,0
473080,23:34:39,23:34:39,10385,15,,,,4071.7,0
473080,23:35:37,23:35:37,1170,16,,,,4389.6,0
473080,23:36:03,23:36:03,1171,17,,,,4541.38,0
473080,23:37:00,23:37:00,1173,18,,,,4823.96,
473080,23:37:35,23:37:35,1174,19,,,,5067.26,0
473080,23:38:02,23:38:02,8361,20,,,,5261.5,0
473080,23:38:48,23:38:48,1176,21,,,,5569.62,0
473080,23:39:09,23:39:09,1177,22,,,,5751.35,0
473080,23:39:57,23:39:57,1178,23,,,,6115.61,0
473080,23:40:31,23:40:31,7259,24,,,,6410.95,0
473080,23:41:13,23:41:13,1180,25,,,,6664.28,0
473080,23:42:01,23:42:01,7260,26,,,,7063.95,0
473080,23:43:00,23:43:00,1182,27,,,,7508.48,
473080,23:43:19,23:43:19,1183,28,,,,7821.32,0
473080,23:43:35,23:43:35,1184,29,,,,8030.34,0
473080,23:44:00,23:44:00,1185,30,,,,8309.59,0
473080,23:44:21,23:44:21,1186,31,,,,8586.5,0
473080,23:44:34,23:44:34,1187,32,,,,8774.77,0
473080,23:44:51,23:44:51,1188,33,,,,9006.66,0
473080,23:45:00,23:45:00,1189,34,,,,9136.49,
473080,23:45:47,23:45:47,1190,35,,,,9455.41,0
473080,23:46:37,23:46:37,1191,36,,,,9816.19,0
473080,23:46:56,23:46:56,1192,37,,,,9947.87,0
473080,23:47:24,23:47:24,1193,38,,,,10151.87,0
473080,23:48:07,23:48:07,1194,39,,,,10440.65,0
473080,23:48:31,23:48:31,1195,40,,,,10555.15,0
473080,23:49:16,23:49:16,1196,41,,,,10765.73,0
473080,23:49:46,23:49:46,1197,42,,,,10944.68,0
473080,23:50:43,23:50:43,1198,43,,,,11229.71,0
473080,23:52:28,23:52:28,6894,44,,,,11701.15,0
473080,23:53:08,23:53:08,1346,45,,,,11920.58,0
473080,23:55:00,23:55:00,9922,46,,1,,12539.19,
473100,23:19:00,23:19:00,9822,1,,,1,0,
473100,23:19:44,23:19:44,8431,2,,,,181.2,0
473100,23:21:22,23:21:22,1153,3,,,,516.53,0
473100,23:23:00,23:23:00,9869,4,,,,822.36,
473100,23:24:29,23:24:29,1154,5,,,,1208.26,0
473100,23:25:21,23:25:21,1155,6,,,,1473.86,0
473100,23:25:48,23:25:48,1156,7,,,,1586.43,0
473100,23:26:14,23:26:14,1157,8,,,,1736.03,0
473100,23:27:17,23:27:17,1159,9,,,,1985.02,0
473100,23:28:09,23:28:09,1160,10,,,,2273.5,0
473100,23:30:34,23:30:34,1162,11,,,,2900.94,0
473100,23:31:47,23:31:47,10382,12,,,,3165.69,0
473100,23:33:00,23:33:00,10383,13,,,,3457.49,
473100,23:33:56,23:33:56,1167,14,,,,3802.23,0
473100,23:34:39,23:34:39,10385,15,,,,4071.7,0
473100,23:35:37,23:35:37,1170,16,,,,4389.6,0
473100,23:36:03,23:36:03,1171,17,,,,4541.38,0
473100,23:37:00,23:37:00,1173,18,,,,4823.96,
473100,23:37:35,23:37:35,1174,19,,,,5067.26,0
473100,23:38:02,23:38:02,8361,20,,,,5261.5,0
473100,23:38:48,23:38:48,1176,21,,,,5569.62,0
473100,23:39:09,23:39:09,1177,22,,,,5751.35,0
473100,23:39:57,23:39:57,1178,23,,,,6115.61,0
473100,23:40:31,23:40:31,7259,24,,,,6410.95,0
473100,23:41:13,23:41:13,1180,25,,,,6664.28,0
473100,23:42:01,23:42:01,7260,26,,,,7063.95,0
473100,23:43:00,23:43:00,1182,27,,,,7508.48,
473100,23:43:19,23:43:19,1183,28,,,,7821.32,0
473100,23:43:35,23:43:35,1184,29,,,,8030.34,0
473100,23:44:00,23:44:00,1185,30,,,,8309.59,0
473100,23:44:21,23:44:21,1186,31,,,,8586.5,0
473100,23:44:34,23:44:34,1187,32,,,,8774.77,0
473100,23:44:51,23:44:51,1188,33,,,,9006.66,0
473100,23:45:00,23:45:00,1189,34,,,,9136.49,
473100,23:45:47,23:45:47,1190,35,,,,9455.41,0
473100,23:46:37,23:46:37,1191,36,,,,9816.19,0
473100,23:46:56,23:46:56,1192,37,,,,9947.87,0
473100,23:47:24,23:47:24,1193,38,,,,10151.87,0
473100,23:48:07,23:48:07,1194,39,,,,10440.65,0
473100,23:48:31,23:48:31,1195,40,,,,10555.15,0
473100,23:49:16,23:49:16,1196,41,,,,10765.73,0
473100,23:49:46,23:49:46,1197,42,,,,10944.68,0
473100,23:50:43,23:50:43,1198,43,,,,11229.71,0
473100,23:52:28,23:52:28,6894,44,,,,11701.15,0
473100,23:53:08,23:53:08,1346,45,,,,11920.58,0
473100,23:55:00,23:55:00,9922,46,,1,,12539.19,
473110,23:19:00,23:19:00,9822,1,,,1,0,
473110,23:19:44,23:19:44,8431,2,,,,181.2,0
473110,23:21:22,23:21:22,1153,3,,,,516.53,0
473110,23:23:00,23:23:00,9869,4,,,,822.36,
473110,23:24:29,23:24:29,1154,5,,,,1208.26,0
473110,23:25:21,23:25:21,1155,6,,,,1473.86,0
473110,23:25:48,23:25:48,1156,7,,,,1586.43,0
473110,23:26:14,23:26:14,1157,8,,,,1736.03,0
473110,23:27:17,23:27:17,1159,9,,,,1985.02,0
473110,23:28:09,23:28:09,1160,10,,,,2273.5,0
473110,23:30:34,23:30:34,1162,11,,,,2900.94,0
473110,23:31:47,23:31:47,10382,12,,,,3165.69,0
473110,23:33:00,23:33:00,10383,13,,,,3457.49,
473110,23:33:56,23:33:56,1167,14,,,,3802.23,0
473110,23:34:39,23:34:39,10385,15,,,,4071.7,0
473110,23:35:37,23:35:37,1170,16,,,,4389.6,0
473110,23:36:03,23:36:03,1171,17,,,,4541.38,0
473110,23:37:00,23:37:00,1173,18,,,,4823.96,
473110,23:37:35,23:37:35,1174,19,,,,5067.26,0
473110,23:38:02,23:38:02,8361,20,,,,5261.5,0
473110,23:38:48,23:38:48,1176,21,,,,5569.62,0
473110,23:39:09,23:39:09,1177,22,,,,5751.35,0
473110,23:39:57,23:39:57,1178,23,,,,6115.61,0
473110,23:40:31,23:40:31,7259,24,,,,6410.95,0
473110,23:41:13,23:41:13,1180,25,,,,6664.28,0
473110,23:42:01,23:42:01,7260,26,,,,7063.95,0
473110,23:43:00,23:43:00,1182,27,,,,7508.48,
473110,23:43:19,23:43:19,1183,28,,,,7821.32,0
473110,23:43:35,23:43:35,1184,29,,,,8030.34,0
473110,23:44:00,23:44:00,1185,30,,,,8309.59,0
473110,23:44:21,23:44:21,1186,31,,,,8586.5,0
473110,23:44:34,23:44:34,1187,32,,,,8774.77,0
473110,23:44:51,23:44:51,1188,33,,,,9006.66,0
473110,23:45:00,23:45:00,1189,34,,,,9136.49,
473110,23:45:47,23:45:47,1190,35,,,,9455.41,0
473110,23:46:37,23:46:37,1191,36,,,,9816.19,0
473110,23:46:56,23:46:56,1192,37,,,,9947.87,0
473110,23:47:24,23:47:24,1193,38,,,,10151.87,0
473110,23:48:07,23:48:07,1194,39,,,,10440.65,0
473110,23:48:31,23:48:31,1195,40,,,,10555.15,0
473110,23:49:16,23:49:16,1196,41,,,,10765.73,0
473110,23:49:46,23:49:46,1197,42,,,,10944.68,0
473110,23:50:43,23:50:43,1198,43,,,,11229.71,0
473110,23:52:28,23:52:28,6894,44,,,,11701.15,0
473110,23:53:08,23:53:08,1346,45,,,,11920.58,0
473110,23:55:00,23:55:00,9922,46,,1,,12539.19,
496020,22:18:00,22:18:00,9822,1,,,1,0,
496020,22:18:33,22:18:33,8431,2,,,,181.2,0
496020,22:19:46,22:19:46,1153,3,,,,516.53,0
496020,22:21:00,22:21:00,9869,4,,,,822.36,
496020,22:22:37,22:22:37,1154,5,,,,1208.26,0
496020,22:23:35,22:23:35,1155,6,,,,1473.86,0
496020,22:24:04,22:24:04,1156,7,,,,1586.43,0
496020,22:24:33,22:24:33,1157,8,,,,1736.03,0
496020,22:25:42,22:25:42,1159,9,,,,1985.02,0
496020,22:26:40,22:26:40,1160,10,,,,2273.5,0
496020,22:29:20,22:29:20,1162,11,,,,2900.94,0
496020,22:30:40,22:30:40,10382,12,,,,3165.69,0
496020,22:32:00,22:32:00,10383,13,,,,3457.49,
496020,22:32:56,22:32:56,1167,14,,,,3802.23,0
496020,22:33:39,22:33:39,10385,15,,,,4071.7,0
496020,22:34:37,22:34:37,1170,16,,,,4389.6,0
496020,22:35:03,22:35:03,1171,17,,,,4541.38,0
496020,22:36:00,22:36:00,1173,18,,,,4823.96,
496020,22:36:35,22:36:35,1174,19,,,,5067.26,0
496020,22:37:02,22:37:02,8361,20,,,,5261.5,0
496020,22:37:48,22:37:48,1176,21,,,,5569.62,0
496020,22:38:09,22:38:09,1177,22,,,,5751.35,0
496020,22:38:57,22:38:57,1178,23,,,,6115.61,0
496020,22:39:31,22:39:31,7259,24,,,,6410.95,0
496020,22:40:13,22:40:13,1180,25,,,,6664.28,0
496020,22:41:01,22:41:01,7260,26,,,,7063.95,0
496020,22:42:00,22:42:00,1182,27,,,,7508.48,
496020,22:42:28,22:42:28,1183,28,,,,7821.32,0
496020,22:42:53,22:42:53,1184,29,,,,8030.34,0
496020,22:43:30,22:43:30,1185,30,,,,8309.59,0
496020,22:44:02,22:44:02,1186,31,,,,8586.5,0
496020,22:44:21,22:44:21,1187,32,,,,8774.77,0
496020,22:44:47,22:44:47,1188,33,,,,9006.66,0
496020,22:45:00,22:45:00,1189,34,,,,9136.49,
496020,22:45:56,22:45:56,1190,35,,,,9455.41,0
496020,22:46:56,22:46:56,1191,36,,,,9816.19,0
496020,22:47:19,22:47:19,1192,37,,,,9947.87,0
496020,22:47:53,22:47:53,1193,38,,,,10151.87,0
496020,22:48:44,22:48:44,1194,39,,,,10440.65,0
496020,22:49:13,22:49:13,1195,40,,,,10555.15,0
496020,22:50:07,22:50:07,1196,41,,,,10765.73,0
496020,22:50:44,22:50:44,1197,42,,,,10944.68,0
496020,22:51:52,22:51:52,1198,43,,,,11229.71,0
496020,22:53:57,22:53:57,6894,44,,,,11701.15,0
496020,22:54:46,22:54:46,1346,45,,,,11920.58,0
496020,22:57:00,22:57:00,9922,46,,1,,12539.19,
496030,22:18:00,22:18:00,9822,1,,,1,0,
496030,22:18:33,22:18:33,8431,2,,,,181.2,0
496030,22:19:46,22:19:46,1153,3,,,,516.53,0
496030,22:21:00,22:21:00,9869,4,,,,822.36,
496030,22:22:37,22:22:37,1154,5,,,,1208.26,0
496030,22:23:35,22:23:35,1155,6,,,,1473.86,0
496030,22:24:04,22:24:04,1156,7,,,,1586.43,0
496030,22:24:33,22:24:33,1157,8,,,,1736.03,0
496030,22:25:42,22:25:42,1159,9,,,,1985.02,0
496030,22:26:40,22:26:40,1160,10,,,,2273.5,0
496030,22:29:20,22:29:20,1162,11,,,,2900.94,0
496030,22:30:40,22:30:40,10382,12,,,,3165.69,0
496030,22:32:00,22:32:00,10383,13,,,,3457.49,
496030,22:32:56,22:32:56,1167,14,,,,3802.23,0
496030,22:33:39,22:33:39,10385,15,,,,4071.7,0
496030,22:34:37,22:34:37,1170,16,,,,4389.6,0
496030,22:35:03,22:35:03,1171,17,,,,4541.38,0
496030,22:36:00,22:36:00,1173,18,,,,4823.96,
496030,22:36:35,22:36:35,1174,19,,,,5067.26,0
496030,22:37:02,22:37:02,8361,20,,,,5261.5,0
496030,22:37:48,22:37:48,1176,21,,,,5569.62,0
496030,22:38:09,22:38:09,1177,22,,,,5751.35,0
496030,22:38:57,22:38:57,1178,23,,,,6115.61,0
496030,22:39:31,22:39:31,7259,24,,,,6410.95,0
496030,22:40:13,22:40:13,1180,25,,,,6664.28,0
496030,22:41:01,22:41:01,7260,26,,,,7063.95,0
496030,22:42:00,22:42:00,1182,27,,,,7508.48,
496030,22:42:28,22:42:28,1183,28,,,,7821.32,0
496030,22:42:53,22:42:53,1184,29,,,,8030.34,0
496030,22:43:30,22:43:30,1185,30,,,,8309.59,0
496030,22:44:02,22:44:02,1186,31,,,,8586.5,0
496030,22:44:21,22:44:21,1187,32,,,,8774.77,0
496030,22:44:47,22:44:47,1188,33,,,,9006.66,0
496030,22:45:00,22:45:00,1189,34,,,,9136.49,
496030,22:45:56,22:45:56,1190,35,,,,9455.41,0
496030,22:46:56,22:46:56,1191,36,,,,9816.19,0
496030,22:47:19,22:47:19,1192,37,,,,9947.87,0
496030,22:47:53,22:47:53,1193,38,,,,10151.87,0
496030,22:48:44,22:48:44,1194,39,,,,10440.65,0
496030,22:49:13,22:49:13,1195,40,,,,10555.15,0
496030,22:50:07,22:50:07,1196,41,,,,10765.73,0
496030,22:50:44,22:50:44,1197,42,,,,10944.68,0
496030,22:51:52,22:51:52,1198,43,,,,11229.71,0
496030,22:53:57,22:53:57,6894,44,,,,11701.15,0
496030,22:54:46,22:54:46,1346,45,,,,11920.58,0
496030,22:57:00,22:57:00,9922,46,,1,,12539.19,
496040,22:18:00,22:18:00,9822,1,,,1,0,
496040,22:18:33,22:18:33,8431,2,,,,181.2,0
496040,22:19:46,22:19:46,1153,3,,,,516.53,0
496040,22:21:00,22:21:00,9869,4,,,,822.36,
496040,22:22:37,22:22:37,1154,5,,,,1208.26,0
496040,22:23:35,22:23:35,1155,6,,,,1473.86,0
496040,22:24:04,22:24:04,1156,7,,,,1586.43,0
496040,22:24:33,22:24:33,1157,8,,,,1736.03,0
496040,22:25:42,22:25:42,1159,9,,,,1985.02,0
496040,22:26:40,22:26:40,1160,10,,,,2273.5,0
496040,22:29:20,22:29:20,1162,11,,,,2900.94,0
496040,22:30:40,22:30:40,10382,12,,,,3165.69,0
496040,22:32:00,22:32:00,10383,13,,,,3457.49,
496040,22:32:56,22:32:56,1167,14,,,,3802.23,0
496040,22:33:39,22:33:39,10385,15,,,,4071.7,0
496040,22:34:37,22:34:37,1170,16,,,,4389.6,0
496040,22:35:03,22:35:03,1171,17,,,,4541.38,0
496040,22:36:00,22:36:00,1173,18,,,,4823.96,
496040,22:36:35,22:36:35,1174,19,,,,5067.26,0
496040,22:37:02,22:37:02,8361,20,,,,5261.5,0
496040,22:37:48,22:37:48,1176,21,,,,5569.62,0
496040,22:38:09,22:38:09,1177,22,,,,5751.35,0
496040,22:38:57,22:38:57,1178,23,,,,6115.61,0
496040,22:39:31,22:39:31,7259,24,,,,6410.95,0
496040,22:40:13,22:40:13,1180,25,,,,6664.28,0
496040,22:41:01,22:41:01,7260,26,,,,7063.95,0
496040,22:42:00,22:42:00,1182,27,,,,7508.48,
496040,22:42:28,22:42:28,1183,28,,,,7821.32,0
496040,22:42:53,22:42:53,1184,29,,,,8030.34,0
496040,22:43:30,22:43:30,1185,30,,,,8309.59,0
496040,22:44:02,22:44:02,1186,31,,,,8586.5,0
496040,22:44:21,22:44:21,1187,32,,,,8774.77,0
496040,22:44:47,22:44:47,1188,33,,,,9006.66,0
496040,22:45:00,22:45:00,1189,34,,,,9136.49,
496040,22:45:56,22:45:56,1190,35,,,,9455.41,0
496040,22:46:56,22:46:56,1191,36,,,,9816.19,0
496040,22:47:19,22:47:19,1192,37,,,,9947.87,0
496040,22:47:53,22:47:53,1193,38,,,,10151.87,0
496040,22:48:44,22:48:44,1194,39,,,,10440.65,0
496040,22:49:13,22:49:13,1195,40,,,,10555.15,0
496040,22:50:07,22:50:07,1196,41,,,,10765.73,0
496040,22:50:44,22:50:44,1197,42,,,,10944.68,0
496040,22:51:52,22:51:52,1198,43,,,,11229.71,0
496040,22:53:57,22:53:57,6894,44,,,,11701.15,0
496040,22:54:46,22:54:46,1346,45,,,,11920.58,0
496040,22:57:00,22:57:00,9922,46,,1,,12539.19,
496050,22:18:00,22:18:00,9822,1,,,1,0,
496050,22:18:33,22:18:33,8431,2,,,,181.2,0
496050,22:19:46,22:19:46,1153,3,,,,516.53,0
496050,22:21:00,22:21:00,9869,4,,,,822.36,
496050,22:22:37,22:22:37,1154,5,,,,1208.26,0
496050,22:23:35,22:23:35,1155,6,,,,1473.86,0
496050,22:24:04,22:24:04,1156,7,,,,1586.43,0
496050,22:24:33,22:24:33,1157,8,,,,1736.03,0
496050,22:25:42,22:25:42,1159,9,,,,1985.02,0
496050,22:26:40,22:26:40,1160,10,,,,2273.5,0
496050,22:29:20,22:29:20,1162,11,,,,2900.94,0
496050,22:30:40,22:30:40,10382,12,,,,3165.69,0
496050,22:32:00,22:32:00,10383,13,,,,3457.49,
496050,22:32:56,22:32:56,1167,14,,,,3802.23,0
496050,22:33:39,22:33:39,10385,15,,,,4071.7,0
496050,22:34:37,22:34:37,1170,16,,,,4389.6,0
496050,22:35:03,22:35:03,1171,17,,,,4541.38,0
496050,22:36:00,22:36:00,1173,18,,,,4823.96,
496050,22:36:35,22:36:35,1174,19,,,,5067.26,0
496050,22:37:02,22:37:02,8361,20,,,,5261.5,0
496050,22:37:48,22:37:48,1176,21,,,,5569.62,0
496050,22:38:09,22:38:09,1177,22,,,,5751.35,0
496050,22:38:57,22:38:57,1178,23,,,,6115.61,0
496050,22:39:31,22:39:31,7259,24,,,,6410.95,0
496050,22:40:13,22:40:13,1180,25,,,,6664.28,0
496050,22:41:01,22:41:01,7260,26,,,,7063.95,0
496050,22:42:00,22:42:00,1182,27,,,,7508.48,
496050,22:42:28,22:42:28,1183,28,,,,7821.32,0
496050,22:42:53,22:42:53,1184,29,,,,8030.34,0
496050,22:43:30,22:43:30,1185,30,,,,8309.59,0
496050,22:44:02,22:44:02,1186,31,,,,8586.5,0
496050,22:44:21,22:44:21,1187,32,,,,8774.77,0
496050,22:44:47,22:44:47,1188,33,,,,9006.66,0
496050,22:45:00,22:45:00,1189,34,,,,9136.49,
496050,22:45:56,22:45:56,1190,35,,,,9455.41,0
496050,22:46:56,22:46:56,1191,36,,,,9816.19,0
496050,22:47:19,22:47:19,1192,37,,,,9947.87,0
496050,22:47:53,22:47:53,1193,38,,,,10151.87,0
496050,22:48:44,22:48:44,1194,39,,,,10440.65,0
496050,22:49:13,22:49:13,1195,40,,,,10555.15,0
496050,22:50:07,22:50:07,1196,41,,,,10765.73,0
496050,22:50:44,22:50:44,1197,42,,,,10944.68,0
496050,22:51:52,22:51:52,1198,43,,,,11229.71,0
496050,22:53:57,22:53:57,6894,44,,,,11701.15,0
496050,22:54:46,22:54:46,1346,45,,,,11920.58,0
496050,22:57:00,22:57:00,9922,46,,1,,12539.19,
496060,22:18:00,22:18:00,9822,1,,,1,0,
496060,22:18:33,22:18:33,8431,2,,,,181.2,0
496060,22:19:46,22:19:46,1153,3,,,,516.53,0
496060,22:21:00,22:21:00,9869,4,,,,822.36,
496060,22:22:37,22:22:37,1154,5,,,,1208.26,0
496060,22:23:35,22:23:35,1155,6,,,,1473.86,0
496060,22:24:04,22:24:04,1156,7,,,,1586.43,0
496060,22:24:33,22:24:33,1157,8,,,,1736.03,0
496060,22:25:42,22:25:42,1159,9,,,,1985.02,0
496060,22:26:40,22:26:40,1160,10,,,,2273.5,0
496060,22:29:20,22:29:20,1162,11,,,,2900.94,0
496060,22:30:40,22:30:40,10382,12,,,,3165.69,0
496060,22:32:00,22:32:00,10383,13,,,,3457.49,
496060,22:32:56,22:32:56,1167,14,,,,3802.23,0
496060,22:33:39,22:33:39,10385,15,,,,4071.7,0
496060,22:34:37,22:34:37,1170,16,,,,4389.6,0
496060,22:35:03,22:35:03,1171,17,,,,4541.38,0
496060,22:36:00,22:36:00,1173,18,,,,4823.96,
496060,22:36:35,22:36:35,1174,19,,,,5067.26,0
496060,22:37:02,22:37:02,8361,20,,,,5261.5,0
496060,22:37:48,22:37:48,1176,21,,,,5569.62,0
496060,22:38:09,22:38:09,1177,22,,,,5751.35,0
496060,22:38:57,22:38:57,1178,23,,,,6115.61,0
496060,22:39:31,22:39:31,7259,24,,,,6410.95,0
496060,22:40:13,22:40:13,1180,25,,,,6664.28,0
496060,22:41:01,22:41:01,7260,26,,,,7063.95,0
496060,22:42:00,22:42:00,1182,27,,,,7508.48,
496060,22:42:28,22:42:28,1183,28,,,,7821.32,0
496060,22:42:53,22:42:53,1184,29,,,,8030.34,0
496060,22:43:30,22:43:30,1185,30,,,,8309.59,0
496060,22:44:02,22:44:02,1186,31,,,,8586.5,0
496060,22:44:21,22:44:21,1187,32,,,,8774.77,0
496060,22:44:47,22:44:47,1188,33,,,,9006.66,0
496060,22:45:00,22:45:00,1189,34,,,,9136.49,
496060,22:45:56,22:45:56,1190,35,,,,9455.41,0
496060,22:46:56,22:46:56,1191,36,,,,9816.19,0
496060,22:47:19,22:47:19,1192,37,,,,9947.87,0
496060,22:47:53,22:47:53,1193,38,,,,10151.87,0
496060,22:48:44,22:48:44,1194,39,,,,10440.65,0
496060,22:49:13,22:49:13,1195,40,,,,10555.15,0
496060,22:50:07,22:50:07,1196,41,,,,10765.73,0
496060,22:50:44,22:50:44,1197,42,,,,10944.68,0
496060,22:51:52,22:51:52,1198,43,,,,11229.71,0
496060,22:53:57,22:53:57,6894,44,,,,11701.15,0
496060,22:54:46,22:54:46,1346,45,,,,11920.58,0
496060,22:57:00,22:57:00,9922,46,,1,,12539.19,
498020,10:51:00,10:51:00,9946,1,,,1,0,
498020,10:52:21,10:52:21,10173,2,,,,530.73,0
498020,10:52:54,10:52:54,2571,3,,,,708.77,0
498020,10:53:55,10:53:55,2572,4,,,,1009.22,0
498020,10:55:17,10:55:17,10028,5,,,,1448.81,0
498020,10:58:00,10:58:00,9871,6,,,,2476.77,
498020,10:58:21,10:58:21,2577,7,,,,2583.43,0
498020,10:59:49,10:59:49,2578,8,,,,3024.84,0
498020,11:00:30,11:00:30,2579,9,,,,3287.1,0
498020,11:01:00,11:01:00,9928,10,,,,3439.27,
498020,11:03:11,11:03:11,9912,11,,,,3680.82,0
498020,11:06:00,11:06:00,9822,12,,,,3975.26,
498020,11:06:36,11:06:36,8431,13,,,,4156.49,0
498020,11:07:50,11:07:50,1153,14,,,,4496.25,0
498020,11:09:00,11:09:00,9869,15,,,,4797.43,
498020,11:10:50,11:10:50,1154,16,,,,5183.48,0
498020,11:12:04,11:12:04,1155,17,,,,5449.07,0
498020,11:12:48,11:12:48,1156,18,,,,5578.48,0
498020,11:13:32,11:13:32,1157,19,,,,5727.65,0
498020,11:14:53,11:14:53,1159,20,,,,5991.04,0
498020,11:16:07,11:16:07,1160,21,,,,6278.97,0
498020,11:19:52,11:19:52,1162,22,,,,6905.64,0
498020,11:21:35,11:21:35,10382,23,,,,7190.09,0
498020,11:23:00,11:23:00,10383,24,,,,7482.64,
498020,11:24:09,11:24:09,1167,25,,,,7826.75,0
498020,11:25:03,11:25:03,10385,26,,,,8096.21,0
498020,11:26:15,11:26:15,1170,27,,,,8414.11,0
498020,11:26:47,11:26:47,1171,28,,,,8565.89,0
498020,11:28:00,11:28:00,1173,29,,,,8848.48,
498020,11:28:49,11:28:49,1174,30,,,,9091.29,0
498020,11:29:31,11:29:31,8361,31,,,,9285.9,0
498020,11:30:40,11:30:40,1176,32,,,,9594.02,0
498020,11:31:12,11:31:12,1177,33,,,,9775.75,0
498020,11:32:26,11:32:26,1178,34,,,,10140.01,0
498020,11:33:15,11:33:15,7259,35,,,,10435.41,0
498020,11:34:17,11:34:17,1180,36,,,,10688.94,0
498020,11:35:31,11:35:31,7260,37,,,,11088.61,0
498020,11:37:00,11:37:00,1182,38,,,,11533.14,
498020,11:37:37,11:37:37,1183,39,,,,11845.98,0
498020,11:38:12,11:38:12,1184,40,,,,12055.05,0
498020,11:39:00,11:39:00,1185,41,,,,12334.3,0
498020,11:39:44,11:39:44,1186,42,,,,12611.21,0
498020,11:40:09,11:40:09,1187,43,,,,12799.48,0
498020,11:40:43,11:40:43,1188,44,,,,13031.37,0
498020,11:41:00,11:41:00,1189,45,,,,13161.2,
498020,11:42:25,11:42:25,1190,46,,,,13480.12,0
498020,11:43:55,11:43:55,1191,47,,,,13840.9,0
498020,11:44:29,11:44:29,1192,48,,,,13972.58,0
498020,11:45:20,11:45:20,1193,49,,,,14176.58,0
498020,11:46:37,11:46:37,1194,50,,,,14465.36,0
498020,11:47:19,11:47:19,1195,51,,,,14579.86,0
498020,11:48:41,11:48:41,1196,52,,,,14791.12,0
498020,11:49:49,11:49:49,1197,53,,,,14969.49,0
498020,11:51:31,11:51:31,1198,54,,,,15254.24,0
498020,11:54:22,11:54:22,6894,55,,,,15725.35,0
498020,11:55:39,11:55:39,1346,56,,,,15944.78,0
498020,11:59:00,11:59:00,9922,57,,1,,16563.28,
498030,10:51:00,10:51:00,9946,1,,,1,0,
498030,10:52:21,10:52:21,10173,2,,,,530.73,0
498030,10:52:54,10:52:54,2571,3,,,,708.77,0
498030,10:53:55,10:53:55,2572,4,,,,1009.22,0
498030,10:55:17,10:55:17,10028,5,,,,1448.81,0
498030,10:58:00,10:58:00,9871,6,,,,2476.77,
498030,10:58:21,10:58:21,2577,7,,,,2583.43,0
498030,10:59:49,10:59:49,2578,8,,,,3024.84,0
498030,11:00:30,11:00:30,2579,9,,,,3287.1,0
498030,11:01:00,11:01:00,9928,10,,,,3439.27,
498030,11:03:11,11:03:11,9912,11,,,,3680.82,0
498030,11:06:00,11:06:00,9822,12,,,,3975.26,
498030,11:06:36,11:06:36,8431,13,,,,4156.49,0
498030,11:07:50,11:07:50,1153,14,,,,4496.25,0
498030,11:09:00,11:09:00,9869,15,,,,4797.43,
498030,11:10:50,11:10:50,1154,16,,,,5183.48,0
498030,11:12:04,11:12:04,1155,17,,,,5449.07,0
498030,11:12:48,11:12:48,1156,18,,,,5578.48,0
498030,11:13:32,11:13:32,1157,19,,,,5727.65,0
498030,11:14:53,11:14:53,1159,20,,,,5991.04,0
498030,11:16:07,11:16:07,1160,21,,,,6278.97,0
498030,11:19:52,11:19:52,1162,22,,,,6905.64,0
498030,11:21:35,11:21:35,10382,23,,,,7190.09,0
498030,11:23:00,11:23:00,10383,24,,,,7482.64,
498030,11:24:09,11:24:09,1167,25,,,,7826.75,0
498030,11:25:03,11:25:03,10385,26,,,,8096.21,0
498030,11:26:15,11:26:15,1170,27,,,,8414.11,0
498030,11:26:47,11:26:47,1171,28,,,,8565.89,0
498030,11:28:00,11:28:00,1173,29,,,,8848.48,
498030,11:28:49,11:28:49,1174,30,,,,9091.29,0
498030,11:29:31,11:29:31,8361,31,,,,9285.9,0
498030,11:30:40,11:30:40,1176,32,,,,9594.02,0
498030,11:31:12,11:31:12,1177,33,,,,9775.75,0
498030,11:32:26,11:32:26,1178,34,,,,10140.01,0
498030,11:33:15,11:33:15,7259,35,,,,10435.41,0
498030,11:34:17,11:34:17,1180,36,,,,10688.94,0
498030,11:35:31,11:35:31,7260,37,,,,11088.61,0
498030,11:37:00,11:37:00,1182,38,,,,11533.14,
498030,11:37:37,11:37:37,1183,39,,,,11845.98,0
498030,11:38:12,11:38:12,1184,40,,,,12055.05,0
498030,11:39:00,11:39:00,1185,41,,,,12334.3,0
498030,11:39:44,11:39:44,1186,42,,,,12611.21,0
498030,11:40:09,11:40:09,1187,43,,,,12799.48,0
498030,11:40:43,11:40:43,1188,44,,,,13031.37,0
498030,11:41:00,11:41:00,1189,45,,,,13161.2,
498030,11:42:25,11:42:25,1190,46,,,,13480.12,0
498030,11:43:55,11:43:55,1191,47,,,,13840.9,0
498030,11:44:29,11:44:29,1192,48,,,,13972.58,0
498030,11:45:20,11:45:20,1193,49,,,,14176.58,0
498030,11:46:37,11:46:37,1194,50,,,,14465.36,0
498030,11:47:19,11:47:19,1195,51,,,,14579.86,0
498030,11:48:41,11:48:41,1196,52,,,,14791.12,0
498030,11:49:49,11:49:49,1197,53,,,,14969.49,0
498030,11:51:31,11:51:31,1198,54,,,,15254.24,0
498030,11:54:22,11:54:22,6894,55,,,,15725.35,0
498030,11:55:39,11:55:39,1346,56,,,,15944.78,0
498030,11:59:00,11:59:00,9922,57,,1,,16563.28,
498040,10:51:00,10:51:00,9946,1,,,1,0,
498040,10:52:21,10:52:21,10173,2,,,,530.73,0
498040,10:52:54,10:52:54,2571,3,,,,708.77,0
498040,10:53:55,10:53:55,2572,4,,,,1009.22,0
498040,10:55:17,10:55:17,10028,5,,,,1448.81,0
498040,10:58:00,10:58:00,9871,6,,,,2476.77,
498040,10:58:21,10:58:21,2577,7,,,,2583.43,0
498040,10:59:49,10:59:49,2578,8,,,,3024.84,0
498040,11:00:30,11:00:30,2579,9,,,,3287.1,0
498040,11:01:00,11:01:00,9928,10,,,,3439.27,
498040,11:03:11,11:03:11,9912,11,,,,3680.82,0
498040,11:06:00,11:06:00,9822,12,,,,3975.26,
498040,11:06:36,11:06:36,8431,13,,,,4156.49,0
498040,11:07:50,11:07:50,1153,14,,,,4496.25,0
498040,11:09:00,11:09:00,9869,15,,,,4797.43,
498040,11:10:50,11:10:50,1154,16,,,,5183.48,0
498040,11:12:04,11:12:04,1155,17,,,,5449.07,0
498040,11:12:48,11:12:48,1156,18,,,,5578.48,0
498040,11:13:32,11:13:32,1157,19,,,,5727.65,0
498040,11:14:53,11:14:53,1159,20,,,,5991.04,0
498040,11:16:07,11:16:07,1160,21,,,,6278.97,0
498040,11:19:52,11:19:52,1162,22,,,,6905.64,0
498040,11:21:35,11:21:35,10382,23,,,,7190.09,0
498040,11:23:00,11:23:00,10383,24,,,,7482.64,
498040,11:24:09,11:24:09,1167,25,,,,7826.75,0
498040,11:25:03,11:25:03,10385,26,,,,8096.21,0
498040,11:26:15,11:26:15,1170,27,,,,8414.11,0
498040,11:26:47,11:26:47,1171,28,,,,8565.89,0
498040,11:28:00,11:28:00,1173,29,,,,8848.48,
498040,11:28:49,11:28:49,1174,30,,,,9091.29,0
498040,11:29:31,11:29:31,8361,31,,,,9285.9,0
498040,11:30:40,11:30:40,1176,32,,,,9594.02,0
498040,11:31:12,11:31:12,1177,33,,,,9775.75,0
498040,11:32:26,11:32:26,1178,34,,,,10140.01,0
498040,11:33:15,11:33:15,7259,35,,,,10435.41,0
498040,11:34:17,11:34:17,1180,36,,,,10688.94,0
498040,11:35:31,11:35:31,7260,37,,,,11088.61,0
498040,11:37:00,11:37:00,1182,38,,,,11533.14,
498040,11:37:37,11:37:37,1183,39,,,,11845.98,0
498040,11:38:12,11:38:12,1184,40,,,,12055.05,0
498040,11:39:00,11:39:00,1185,41,,,,12334.3,0
498040,11:39:44,11:39:44,1186,42,,,,12611.21,0
498040,11:40:09,11:40:09,1187,43,,,,12799.48,0
498040,11:40:43,11:40:43,1188,44,,,,13031.37,0
498040,11:41:00,11:41:00,1189,45,,,,13161.2,
498040,11:42:25,11:42:25,1190,46,,,,13480.12,0
498040,11:43:55,11:43:55,1191,47,,,,13840.9,0
498040,11:44:29,11:44:29,1192,48,,,,13972.58,0
498040,11:45:20,11:45:20,1193,49,,,,14176.58,0
498040,11:46:37,11:46:37,1194,50,,,,14465.36,0
498040,11:47:19,11:47:19,1195,51,,,,14579.86,0
498040,11:48:41,11:48:41,1196,52,,,,14791.12,0
498040,11:49:49,11:49:49,1197,53,,,,14969.49,0
498040,11:51:31,11:51:31,1198,54,,,,15254.24,0
498040,11:54:22,11:54:22,6894,55,,,,15725.35,0
498040,11:55:39,11:55:39,1346,56,,,,15944.78,0
498040,11:59:00,11:59:00,9922,57,,1,,16563.28,
498050,10:51:00,10:51:00,9946,1,,,1,0,
498050,10:52:21,10:52:21,10173,2,,,,530.73,0
498050,10:52:54,10:52:54,2571,3,,,,708.77,0
498050,10:53:55,10:53:55,2572,4,,,,1009.22,0
498050,10:55:17,10:55:17,10028,5,,,,1448.81,0
498050,10:58:00,10:58:00,9871,6,,,,2476.77,
498050,10:58:21,10:58:21,2577,7,,,,2583.43,0
498050,10:59:49,10:59:49,2578,8,,,,3024.84,0
498050,11:00:30,11:00:30,2579,9,,,,3287.1,0
498050,11:01:00,11:01:00,9928,10,,,,3439.27,
498050,11:03:11,11:03:11,9912,11,,,,3680.82,0
498050,11:06:00,11:06:00,9822,12,,,,3975.26,
498050,11:06:36,11:06:36,8431,13,,,,4156.49,0
498050,11:07:50,11:07:50,1153,14,,,,4496.25,0
498050,11:09:00,11:09:00,9869,15,,,,4797.43,
498050,11:10:50,11:10:50,1154,16,,,,5183.48,0
498050,11:12:04,11:12:04,1155,17,,,,5449.07,0
498050,11:12:48,11:12:48,1156,18,,,,5578.48,0
498050,11:13:32,11:13:32,1157,19,,,,5727.65,0
498050,11:14:53,11:14:53,1159,20,,,,5991.04,0
498050,11:16:07,11:16:07,1160,21,,,,6278.97,0
498050,11:19:52,11:19:52,1162,22,,,,6905.64,0
498050,11:21:35,11:21:35,10382,23,,,,7190.09,0
498050,11:23:00,11:23:00,10383,24,,,,7482.64,
498050,11:24:09,11:24:09,1167,25,,,,7826.75,0
498050,11:25:03,11:25:03,10385,26,,,,8096.21,0
498050,11:26:15,11:26:15,1170,27,,,,8414.11,0
498050,11:26:47,11:26:47,1171,28,,,,8565.89,0
498050,11:28:00,11:28:00,1173,29,,,,8848.48,
498050,11:28:49,11:28:49,1174,30,,,,9091.29,0
498050,11:29:31,11:29:31,8361,31,,,,9285.9,0
498050,11:30:40,11:30:40,1176,32,,,,9594.02,0
498050,11:31:12,11:31:12,1177,33,,,,9775.75,0
498050,11:32:26,11:32:26,1178,34,,,,10140.01,0
498050,11:33:15,11:33:15,7259,35,,,,10435.41,0
498050,11:34:17,11:34:17,1180,36,,,,10688.94,0
498050,11:35:31,11:35:31,7260,37,,,,11088.61,0
498050,11:37:00,11:37:00,1182,38,,,,11533.14,
498050,11:37:37,11:37:37,1183,39,,,,11845.98,0
498050,11:38:12,11:38:12,1184,40,,,,12055.05,0
498050,11:39:00,11:39:00,1185,41,,,,12334.3,0
498050,11:39:44,11:39:44,1186,42,,,,12611.21,0
498050,11:40:09,11:40:09,1187,43,,,,12799.48,0
498050,11:40:43,11:40:43,1188,44,,,,13031.37,0
498050,11:41:00,11:41:00,1189,45,,,,13161.2,
498050,11:42:25,11:42:25,1190,46,,,,13480.12,0
498050,11:43:55,11:43:55,1191,47,,,,13840.9,0
498050,11:44:29,11:44:29,1192,48,,,,13972.58,0
498050,11:45:20,11:45:20,1193,49,,,,14176.58,0
498050,11:46:37,11:46:37,1194,50,,,,14465.36,0
498050,11:47:19,11:47:19,1195,51,,,,14579.86,0
498050,11:48:41,11:48:41,1196,52,,,,14791.12,0
498050,11:49:49,11:49:49,1197,53,,,,14969.49,0
498050,11:51:31,11:51:31,1198,54,,,,15254.24,0
498050,11:54:22,11:54:22,6894,55,,,,15725.35,0
498050,11:55:39,11:55:39,1346,56,,,,15944.78,0
498050,11:59:00,11:59:00,9922,57,,1,,16563.28,
498060,10:51:00,10:51:00,9946,1,,,1,0,
498060,10:52:21,10:52:21,10173,2,,,,530.73,0
498060,10:52:54,10:52:54,2571,3,,,,708.77,0
498060,10:53:55,10:53:55,2572,4,,,,1009.22,0
498060,10:55:17,10:55:17,10028,5,,,,1448.81,0
498060,10:58:00,10:58:00,9871,6,,,,2476.77,
498060,10:58:21,10:58:21,2577,7,,,,2583.43,0
498060,10:59:49,10:59:49,2578,8,,,,3024.84,0
498060,11:00:30,11:00:30,2579,9,,,,3287.1,0
498060,11:01:00,11:01:00,9928,10,,,,3439.27,
498060,11:03:11,11:03:11,9912,11,,,,3680.82,0
498060,11:06:00,11:06:00,9822,12,,,,3975.26,
498060,11:06:36,11:06:36,8431,13,,,,4156.49,0
498060,11:07:50,11:07:50,1153,14,,,,4496.25,0
498060,11:09:00,11:09:00,9869,15,,,,4797.43,
498060,11:10:50,11:10:50,1154,16,,,,5183.48,0
498060,11:12:04,11:12:04,1155,17,,,,5449.07,0
498060,11:12:48,11:12:48,1156,18,,,,5578.48,0
498060,11:13:32,11:13:32,1157,19,,,,5727.65,0
498060,11:14:53,11:14:53,1159,20,,,,5991.04,0
498060,11:16:07,11:16:07,1160,21,,,,6278.97,0
498060,11:19:52,11:19:52,1162,22,,,,6905.64,0
498060,11:21:35,11:21:35,10382,23,,,,7190.09,0
498060,11:23:00,11:23:00,10383,24,,,,7482.64,
498060,11:24:09,11:24:09,1167,25,,,,7826.75,0
498060,11:25:03,11:25:03,10385,26,,,,8096.21,0
498060,11:26:15,11:26:15,1170,27,,,,8414.11,0
498060,11:26:47,11:26:47,1171,28,,,,8565.89,0
498060,11:28:00,11:28:00,1173,29,,,,8848.48,
498060,11:28:49,11:28:49,1174,30,,,,9091.29,0
498060,11:29:31,11:29:31,8361,31,,,,9285.9,0
498060,11:30:40,11:30:40,1176,32,,,,9594.02,0
498060,11:31:12,11:31:12,1177,33,,,,9775.75,0
498060,11:32:26,11:32:26,1178,34,,,,10140.01,0
498060,11:33:15,11:33:15,7259,35,,,,10435.41,0
498060,11:34:17,11:34:17,1180,36,,,,10688.94,0
498060,11:35:31,11:35:31,7260,37,,,,11088.61,0
498060,11:37:00,11:37:00,1182,38,,,,11533.14,
498060,11:37:37,11:37:37,1183,39,,,,11845.98,0
498060,11:38:12,11:38:12,1184,40,,,,12055.05,0
498060,11:39:00,11:39:00,1185,41,,,,12334.3,0
498060,11:39:44,11:39:44,1186,42,,,,12611.21,0
498060,11:40:09,11:40:09,1187,43,,,,12799.48,0
498060,11:40:43,11:40:43,1188,44,,,,13031.37,0
498060,11:41:00,11:41:00,1189,45,,,,13161.2,
498060,11:42:25,11:42:25,1190,46,,,,13480.12,0
498060,11:43:55,11:43:55,1191,47,,,,13840.9,0
498060,11:44:29,11:44:29,1192,48,,,,13972.58,0
498060,11:45:20,11:45:20,1193,49,,,,14176.58,0
498060,11:46:37,11:46:37,1194,50,,,,14465.36,0
498060,11:47:19,11:47:19,1195,51,,,,14579.86,0
498060,11:48:41,11:48:41,1196,52,,,,14791.12,0
498060,11:49:49,11:49:49,1197,53,,,,14969.49,0
498060,11:51:31,11:51:31,1198,54,,,,15254.24,0
498060,11:54:22,11:54:22,6894,55,,,,15725.35,0
498060,11:55:39,11:55:39,1346,56,,,,15944.78,0
498060,11:59:00,11:59:00,9922,57,,1,,16563.28,
4986010,12:21:00,12:21:00,9822,1,,,1,0,
4986010,12:21:44,12:21:44,8431,2,,,,181.2,0
4986010,12:23:22,12:23:22,1153,3,,,,516.53,0
4986010,12:25:00,12:25:00,9869,4,,,,822.36,
4986010,12:26:46,12:26:46,1154,5,,,,1208.26,0
4986010,12:27:50,12:27:50,1155,6,,,,1473.86,0
4986010,12:28:21,12:28:21,1156,7,,,,1586.43,0
4986010,12:28:53,12:28:53,1157,8,,,,1736.03,0
4986010,12:30:08,12:30:08,1159,9,,,,1985.02,0
4986010,12:31:11,12:31:11,1160,10,,,,2273.5,0
4986010,12:34:05,12:34:05,1162,11,,,,2900.94,0
4986010,12:35:32,12:35:32,10382,12,,,,3165.69,0
4986010,12:37:00,12:37:00,10383,13,,,,3457.49,
4986010,12:37:56,12:37:56,1167,14,,,,3802.23,0
4986010,12:38:39,12:38:39,10385,15,,,,4071.7,0
4986010,12:39:37,12:39:37,1170,16,,,,4389.6,0
4986010,12:40:03,12:40:03,1171,17,,,,4541.38,0
4986010,12:41:00,12:41:00,1173,18,,,,4823.96,
4986010,12:41:35,12:41:35,1174,19,,,,5067.26,0
4986010,12:42:02,12:42:02,8361,20,,,,5261.5,0
4986010,12:42:48,12:42:48,1176,21,,,,5569.62,0
4986010,12:43:09,12:43:09,1177,22,,,,5751.35,0
4986010,12:43:57,12:43:57,1178,23,,,,6115.61,0
4986010,12:44:31,12:44:31,7259,24,,,,6410.95,0
4986010,12:45:13,12:45:13,1180,25,,,,6664.28,0
4986010,12:46:01,12:46:01,7260,26,,,,7063.95,0
4986010,12:47:00,12:47:00,1182,27,,,,7508.48,
4986010,12:47:28,12:47:28,1183,28,,,,7821.32,0
4986010,12:47:53,12:47:53,1184,29,,,,8030.34,0
4986010,12:48:30,12:48:30,1185,30,,,,8309.59,0
4986010,12:49:02,12:49:02,1186,31,,,,8586.5,0
4986010,12:49:21,12:49:21,1187,32,,,,8774.77,0
4986010,12:49:47,12:49:47,1188,33,,,,9006.66,0
4986010,12:50:00,12:50:00,1189,34,,,,9136.49,
4986010,12:50:56,12:50:56,1190,35,,,,9455.41,0
4986010,12:51:56,12:51:56,1191,36,,,,9816.19,0
4986010,12:52:19,12:52:19,1192,37,,,,9947.87,0
4986010,12:52:53,12:52:53,1193,38,,,,10151.87,0
4986010,12:53:44,12:53:44,1194,39,,,,10440.65,0
4986010,12:54:13,12:54:13,1195,40,,,,10555.15,0
4986010,12:55:07,12:55:07,1196,41,,,,10765.73,0
4986010,12:55:44,12:55:44,1197,42,,,,10944.68,0
4986010,12:56:52,12:56:52,1198,43,,,,11229.71,0
4986010,12:58:57,12:58:57,6894,44,,,,11701.15,0
4986010,12:59:46,12:59:46,1346,45,,,,11920.58,0
4986010,13:02:00,13:02:00,9922,46,,1,,12539.19,
4986080,12:21:00,12:21:00,9822,1,,,1,0,
4986080,12:21:44,12:21:44,8431,2,,,,181.2,0
4986080,12:23:22,12:23:22,1153,3,,,,516.53,0
4986080,12:25:00,12:25:00,9869,4,,,,822.36,
4986080,12:26:46,12:26:46,1154,5,,,,1208.26,0
4986080,12:27:50,12:27:50,1155,6,,,,1473.86,0
4986080,12:28:21,12:28:21,1156,7,,,,1586.43,0
4986080,12:28:53,12:28:53,1157,8,,,,1736.03,0
4986080,12:30:08,12:30:08,1159,9,,,,1985.02,0
4986080,12:31:11,12:31:11,1160,10,,,,2273.5,0
4986080,12:34:05,12:34:05,1162,11,,,,2900.94,0
4986080,12:35:32,12:35:32,10382,12,,,,3165.69,0
4986080,12:37:00,12:37:00,10383,13,,,,3457.49,
4986080,12:37:56,12:37:56,1167,14,,,,3802.23,0
4986080,12:38:39,12:38:39,10385,15,,,,4071.7,0
4986080,12:39:37,12:39:37,1170,16,,,,4389.6,0
4986080,12:40:03,12:40:03,1171,17,,,,4541.38,0
4986080,12:41:00,12:41:00,1173,18,,,,4823.96,
4986080,12:41:35,12:41:35,1174,19,,,,5067.26,0
4986080,12:42:02,12:42:02,8361,20,,,,5261.5,0
4986080,12:42:48,12:42:48,1176,21,,,,5569.62,0
4986080,12:43:09,12:43:09,1177,22,,,,5751.35,0
4986080,12:43:57,12:43:57,1178,23,,,,6115.61,0
4986080,12:44:31,12:44:31,7259,24,,,,6410.95,0
4986080,12:45:13,12:45:13,1180,25,,,,6664.28,0
4986080,12:46:01,12:46:01,7260,26,,,,7063.95,0
4986080,12:47:00,12:47:00,1182,27,,,,7508.48,
4986080,12:47:28,12:47:28,1183,28,,,,7821.32,0
4986080,12:47:53,12:47:53,1184,29,,,,8030.34,0
4986080,12:48:30,12:48:30,1185,30,,,,8309.59,0
4986080,12:49:02,12:49:02,1186,31,,,,8586.5,0
4986080,12:49:21,12:49:21,1187,32,,,,8774.77,0
4986080,12:49:47,12:49:47,1188,33,,,,9006.66,0
4986080,12:50:00,12:50:00,1189,34,,,,9136.49,
4986080,12:50:56,12:50:56,1190,35,,,,9455.41,0
4986080,12:51:56,12:51:56,1191,36,,,,9816.19,0
4986080,12:52:19,12:52:19,1192,37,,,,9947.87,0
4986080,12:52:53,12:52:53,1193,38,,,,10151.87,0
4986080,12:53:44,12:53:44,1194,39,,,,10440.65,0
4986080,12:54:13,12:54:13,1195,40,,,,10555.15,0
4986080,12:55:07,12:55:07,1196,41,,,,10765.73,0
4986080,12:55:44,12:55:44,1197,42,,,,10944.68,0
4986080,12:56:52,12:56:52,1198,43,,,,11229.71,0
4986080,12:58:57,12:58:57,6894,44,,,,11701.15,0
4986080,12:59:46,12:59:46,1346,45,,,,11920.58,0
4986080,13:02:00,13:02:00,9922,46,,1,,12539.19,
4986100,12:21:00,12:21:00,9822,1,,,1,0,
4986100,12:21:44,12:21:44,8431,2,,,,181.2,0
4986100,12:23:22,12:23:22,1153,3,,,,516.53,0
4986100,12:25:00,12:25:00,9869,4,,,,822.36,
4986100,12:26:46,12:26:46,1154,5,,,,1208.26,0
4986100,12:27:50,12:27:50,1155,6,,,,1473.86,0
4986100,12:28:21,12:28:21,1156,7,,,,1586.43,0
4986100,12:28:53,12:28:53,1157,8,,,,1736.03,0
4986100,12:30:08,12:30:08,1159,9,,,,1985.02,0
4986100,12:31:11,12:31:11,1160,10,,,,2273.5,0
4986100,12:34:05,12:34:05,1162,11,,,,2900.94,0
4986100,12:35:32,12:35:32,10382,12,,,,3165.69,0
4986100,12:37:00,12:37:00,10383,13,,,,3457.49,
4986100,12:37:56,12:37:56,1167,14,,,,3802.23,0
4986100,12:38:39,12:38:39,10385,15,,,,4071.7,0
4986100,12:39:37,12:39:37,1170,16,,,,4389.6,0
4986100,12:40:03,12:40:03,1171,17,,,,4541.38,0
4986100,12:41:00,12:41:00,1173,18,,,,4823.96,
4986100,12:41:35,12:41:35,1174,19,,,,5067.26,0
4986100,12:42:02,12:42:02,8361,20,,,,5261.5,0
4986100,12:42:48,12:42:48,1176,21,,,,5569.62,0
4986100,12:43:09,12:43:09,1177,22,,,,5751.35,0
4986100,12:43:57,12:43:57,1178,23,,,,6115.61,0
4986100,12:44:31,12:44:31,7259,24,,,,6410.95,0
4986100,12:45:13,12:45:13,1180,25,,,,6664.28,0
4986100,12:46:01,12:46:01,7260,26,,,,7063.95,0
4986100,12:47:00,12:47:00,1182,27,,,,7508.48,
4986100,12:47:28,12:47:28,1183,28,,,,7821.32,0
4986100,12:47:53,12:47:53,1184,29,,,,8030.34,0
4986100,12:48:30,12:48:30,1185,30,,,,8309.59,0
4986100,12:49:02,12:49:02,1186,31,,,,8586.5,0
4986100,12:49:21,12:49:21,1187,32,,,,8774.77,0
4986100,12:49:47,12:49:47,1188,33,,,,9006.66,0
4986100,12:50:00,12:50:00,1189,34,,,,9136.49,
4986100,12:50:56,12:50:56,1190,35,,,,9455.41,0
4986100,12:51:56,12:51:56,1191,36,,,,9816.19,0
4986100,12:52:19,12:52:19,1192,37,,,,9947.87,0
4986100,12:52:53,12:52:53,1193,38,,,,10151.87,0
4986100,12:53:44,12:53:44,1194,39,,,,10440.65,0
4986100,12:54:13,12:54:13,1195,40,,,,10555.15,0
4986100,12:55:07,12:55:07,1196,41,,,,10765.73,0
4986100,12:55:44,12:55:44,1197,42,,,,10944.68,0
4986100,12:56:52,12:56:52,1198,43,,,,11229.71,0
4986100,12:58:57,12:58:57,6894,44,,,,11701.15,0
4986100,12:59:46,12:59:46,1346,45,,,,11920.58,0
4986100,13:02:00,13:02:00,9922,46,,1,,12539.19,
4986110,12:21:00,12:21:00,9822,1,,,1,0,
4986110,12:21:44,12:21:44,8431,2,,,,181.2,0
4986110,12:23:22,12:23:22,1153,3,,,,516.53,0
4986110,12:25:00,12:25:00,9869,4,,,,822.36,
4986110,12:26:46,12:26:46,1154,5,,,,1208.26,0
4986110,12:27:50,12:27:50,1155,6,,,,1473.86,0
4986110,12:28:21,12:28:21,1156,7,,,,1586.43,0
4986110,12:28:53,12:28:53,1157,8,,,,1736.03,0
4986110,12:30:08,12:30:08,1159,9,,,,1985.02,0
4986110,12:31:11,12:31:11,1160,10,,,,2273.5,0
4986110,12:34:05,12:34:05,1162,11,,,,2900.94,0
4986110,12:35:32,12:35:32,10382,12,,,,3165.69,0
4986110,12:37:00,12:37:00,10383,13,,,,3457.49,
4986110,12:37:56,12:37:56,1167,14,,,,3802.23,0
4986110,12:38:39,12:38:39,10385,15,,,,4071.7,0
4986110,12:39:37,12:39:37,1170,16,,,,4389.6,0
4986110,12:40:03,12:40:03,1171,17,,,,4541.38,0
4986110,12:41:00,12:41:00,1173,18,,,,4823.96,
4986110,12:41:35,12:41:35,1174,19,,,,5067.26,0
4986110,12:42:02,12:42:02,8361,20,,,,5261.5,0
4986110,12:42:48,12:42:48,1176,21,,,,5569.62,0
4986110,12:43:09,12:43:09,1177,22,,,,5751.35,0
4986110,12:43:57,12:43:57,1178,23,,,,6115.61,0
4986110,12:44:31,12:44:31,7259,24,,,,6410.95,0
4986110,12:45:13,12:45:13,1180,25,,,,6664.28,0
4986110,12:46:01,12:46:01,7260,26,,,,7063.95,0
4986110,12:47:00,12:47:00,1182,27,,,,7508.48,
4986110,12:47:28,12:47:28,1183,28,,,,7821.32,0
4986110,12:47:53,12:47:53,1184,29,,,,8030.34,0
4986110,12:48:30,12:48:30,1185,30,,,,8309.59,0
4986110,12:49:02,12:49:02,1186,31,,,,8586.5,0
4986110,12:49:21,12:49:21,1187,32,,,,8774.77,0
4986110,12:49:47,12:49:47,1188,33,,,,9006.66,0
4986110,12:50:00,12:50:00,1189,34,,,,9136.49,
4986110,12:50:56,12:50:56,1190,35,,,,9455.41,0
4986110,12:51:56,12:51:56,1191,36,,,,9816.19,0
4986110,12:52:19,12:52:19,1192,37,,,,9947.87,0
4986110,12:52:53,12:52:53,1193,38,,,,10151.87,0
4986110,12:53:44,12:53:44,1194,39,,,,10440.65,0
4986110,12:54:13,12:54:13,1195,40,,,,10555.15,0
4986110,12:55:07,12:55:07,1196,41,,,,10765.73,0
4986110,12:55:44,12:55:44,1197,42,,,,10944.68,0
4986110,12:56:52,12:56:52,1198,43,,,,11229.71,0
4986110,12:58:57,12:58:57,6894,44,,,,11701.15,0
4986110,12:59:46,12:59:46,1346,45,,,,11920.58,0
4986110,13:02:00,13:02:00,9922,46,,1,,12539.19,
5070,09:10:00,09:10:00,9822,1,,,1,0,
5070,09:10:44,09:10:44,8431,2,,,,181.2,0
5070,09:12:22,09:12:22,1153,3,,,,516.53,0
5070,09:14:00,09:14:00,9869,4,,,,822.36,
5070,09:15:29,09:15:29,1154,5,,,,1208.26,0
5070,09:16:21,09:16:21,1155,6,,,,1473.86,0
5070,09:16:48,09:16:48,1156,7,,,,1586.43,0
5070,09:17:14,09:17:14,1157,8,,,,1736.03,0
5070,09:18:17,09:18:17,1159,9,,,,1985.02,0
5070,09:19:09,09:19:09,1160,10,,,,2273.5,0
5070,09:21:34,09:21:34,1162,11,,,,2900.94,0
5070,09:22:47,09:22:47,10382,12,,,,3165.69,0
5070,09:24:00,09:24:00,10383,13,,,,3457.49,
5070,09:24:56,09:24:56,1167,14,,,,3802.23,0
5070,09:25:39,09:25:39,10385,15,,,,4071.7,0
5070,09:26:37,09:26:37,1170,16,,,,4389.6,0
5070,09:27:03,09:27:03,1171,17,,,,4541.38,0
5070,09:28:00,09:28:00,1173,18,,,,4823.96,
5070,09:28:35,09:28:35,1174,19,,,,5067.26,0
5070,09:29:02,09:29:02,8361,20,,,,5261.5,0
5070,09:29:48,09:29:48,1176,21,,,,5569.62,0
5070,09:30:09,09:30:09,1177,22,,,,5751.35,0
5070,09:30:57,09:30:57,1178,23,,,,6115.61,0
5070,09:31:31,09:31:31,7259,24,,,,6410.95,0
5070,09:32:13,09:32:13,1180,25,,,,6664.28,0
5070,09:33:01,09:33:01,7260,26,,,,7063.95,0
5070,09:34:00,09:34:00,1182,27,,,,7508.48,
5070,09:34:28,09:34:28,1183,28,,,,7821.32,0
5070,09:34:53,09:34:53,1184,29,,,,8030.34,0
5070,09:35:30,09:35:30,1185,30,,,,8309.59,0
5070,09:36:02,09:36:02,1186,31,,,,8586.5,0
5070,09:36:21,09:36:21,1187,32,,,,8774.77,0
5070,09:36:47,09:36:47,1188,33,,,,9006.66,0
5070,09:37:00,09:37:00,1189,34,,,,9136.49,
5070,09:37:52,09:37:52,1190,35,,,,9455.41,0
5070,09:38:46,09:38:46,1191,36,,,,9816.19,0
5070,09:39:07,09:39:07,1192,37,,,,9947.87,0
5070,09:39:39,09:39:39,1193,38,,,,10151.87,0
5070,09:40:26,09:40:26,1194,39,,,,10440.65,0
5070,09:40:52,09:40:52,1195,40,,,,10555.15,0
5070,09:41:41,09:41:41,1196,41,,,,10765.73,0
5070,09:42:15,09:42:15,1197,42,,,,10944.68,0
5070,09:43:18,09:43:18,1198,43,,,,11229.71,0
5070,09:45:13,09:45:13,6894,44,,,,11701.15,0
5070,09:45:57,09:45:57,1346,45,,,,11920.58,0
5070,09:48:00,09:48:00,9922,46,,1,,12539.19,
5090,09:10:00,09:10:00,9822,1,,,1,0,
5090,09:10:44,09:10:44,8431,2,,,,181.2,0
5090,09:12:22,09:12:22,1153,3,,,,516.53,0
5090,09:14:00,09:14:00,9869,4,,,,822.36,
5090,09:15:29,09:15:29,1154,5,,,,1208.26,0
5090,09:16:21,09:16:21,1155,6,,,,1473.86,0
5090,09:16:48,09:16:48,1156,7,,,,1586.43,0
5090,09:17:14,09:17:14,1157,8,,,,1736.03,0
5090,09:18:17,09:18:17,1159,9,,,,1985.02,0
5090,09:19:09,09:19:09,1160,10,,,,2273.5,0
5090,09:21:34,09:21:34,1162,11,,,,2900.94,0
5090,09:22:47,09:22:47,10382,12,,,,3165.69,0
5090,09:24:00,09:24:00,10383,13,,,,3457.49,
5090,09:24:56,09:24:56,1167,14,,,,3802.23,0
5090,09:25:39,09:25:39,10385,15,,,,4071.7,0
5090,09:26:37,09:26:37,1170,16,,,,4389.6,0
5090,09:27:03,09:27:03,1171,17,,,,4541.38,0
5090,09:28:00,09:28:00,1173,18,,,,4823.96,
5090,09:28:35,09:28:35,1174,19,,,,5067.26,0
5090,09:29:02,09:29:02,8361,20,,,,5261.5,0
5090,09:29:48,09:29:48,1176,21,,,,5569.62,0
5090,09:30:09,09:30:09,1177,22,,,,5751.35,0
5090,09:30:57,09:30:57,1178,23,,,,6115.61,0
5090,09:31:31,09:31:31,7259,24,,,,6410.95,0
5090,09:32:13,09:32:13,1180,25,,,,6664.28,0
5090,09:33:01,09:33:01,7260,26,,,,7063.95,0
5090,09:34:00,09:34:00,1182,27,,,,7508.48,
5090,09:34:28,09:34:28,1183,28,,,,7821.32,0
5090,09:34:53,09:34:53,1184,29,,,,8030.34,0
5090,09:35:30,09:35:30,1185,30,,,,8309.59,0
5090,09:36:02,09:36:02,1186,31,,,,8586.5,0
5090,09:36:21,09:36:21,1187,32,,,,8774.77,0
5090,09:36:47,09:36:47,1188,33,,,,9006.66,0
5090,09:37:00,09:37:00,1189,34,,,,9136.49,
5090,09:37:52,09:37:52,1190,35,,,,9455.41,0
5090,09:38:46,09:38:46,1191,36,,,,9816.19,0
5090,09:39:07,09:39:07,1192,37,,,,9947.87,0
5090,09:39:39,09:39:39,1193,38,,,,10151.87,0
5090,09:40:26,09:40:26,1194,39,,,,10440.65,0
5090,09:40:52,09:40:52,1195,40,,,,10555.15,0
5090,09:41:41,09:41:41,1196,41,,,,10765.73,0
5090,09:42:15,09:42:15,1197,42,,,,10944.68,0
5090,09:43:18,09:43:18,1198,43,,,,11229.71,0
5090,09:45:13,09:45:13,6894,44,,,,11701.15,0
5090,09:45:57,09:45:57,1346,45,,,,11920.58,0
5090,09:48:00,09:48:00,9922,46,,1,,12539.19,
5101020,25:08:00,25:08:00,9822,1,,,1,0,
5101020,25:08:22,25:08:22,8431,2,,,,181.2,0
5101020,25:09:11,25:09:11,1153,3,,,,516.53,0
5101020,25:10:00,25:10:00,9869,4,,,,822.36,
5101020,25:11:20,25:11:20,1154,5,,,,1208.26,0
5101020,25:12:07,25:12:07,1155,6,,,,1473.86,0
5101020,25:12:31,25:12:31,1156,7,,,,1586.43,0
5101020,25:12:55,25:12:55,1157,8,,,,1736.03,0
5101020,25:13:51,25:13:51,1159,9,,,,1985.02,0
5101020,25:14:38,25:14:38,1160,10,,,,2273.5,0
5101020,25:16:49,25:16:49,1162,11,,,,2900.94,0
5101020,25:17:54,25:17:54,10382,12,,,,3165.69,0
5101020,25:19:00,25:19:00,10383,13,,,,3457.49,
5101020,25:19:28,25:19:28,1167,14,,,,3802.23,0
5101020,25:19:49,25:19:49,10385,15,,,,4071.7,0
5101020,25:20:18,25:20:18,1170,16,,,,4389.6,0
5101020,25:20:31,25:20:31,1171,17,,,,4541.38,0
5101020,25:21:00,25:21:00,1173,18,,,,4823.96,
5101020,25:21:35,25:21:35,1174,19,,,,5067.26,0
5101020,25:22:02,25:22:02,8361,20,,,,5261.5,0
5101020,25:22:48,25:22:48,1176,21,,,,5569.62,0
5101020,25:23:09,25:23:09,1177,22,,,,5751.35,0
5101020,25:23:57,25:23:57,1178,23,,,,6115.61,0
5101020,25:24:31,25:24:31,7259,24,,,,6410.95,0
5101020,25:25:13,25:25:13,1180,25,,,,6664.28,0
5101020,25:26:01,25:26:01,7260,26,,,,7063.95,0
5101020,25:27:00,25:27:00,1182,27,,,,7508.48,
5101020,25:27:28,25:27:28,1183,28,,,,7821.32,0
5101020,25:27:53,25:27:53,1184,29,,,,8030.34,0
5101020,25:28:30,25:28:30,1185,30,,,,8309.59,0
5101020,25:29:02,25:29:02,1186,31,,,,8586.5,0
5101020,25:29:21,25:29:21,1187,32,,,,8774.77,0
5101020,25:29:47,25:29:47,1188,33,,,,9006.66,0
5101020,25:30:00,25:30:00,1189,34,,,,9136.49,
5101020,25:30:42,25:30:42,1190,35,,,,9455.41,0
5101020,25:31:27,25:31:27,1191,36,,,,9816.19,0
5101020,25:31:44,25:31:44,1192,37,,,,9947.87,0
5101020,25:32:10,25:32:10,1193,38,,,,10151.87,0
5101020,25:32:48,25:32:48,1194,39,,,,10440.65,0
5101020,25:33:09,25:33:09,1195,40,,,,10555.15,0
5101020,25:33:50,25:33:50,1196,41,,,,10765.73,0
5101020,25:34:18,25:34:18,1197,42,,,,10944.68,0
5101020,25:35:09,25:35:09,1198,43,,,,11229.71,0
5101020,25:36:43,25:36:43,6894,44,,,,11701.15,0
5101020,25:37:19,25:37:19,1346,45,,,,11920.58,0
5101020,25:39:00,25:39:00,9922,46,,1,,12539.19,
5101030,25:08:00,25:08:00,9822,1,,,1,0,
5101030,25:08:22,25:08:22,8431,2,,,,181.2,0
5101030,25:09:11,25:09:11,1153,3,,,,516.53,0
5101030,25:10:00,25:10:00,9869,4,,,,822.36,
5101030,25:11:20,25:11:20,1154,5,,,,1208.26,0
5101030,25:12:07,25:12:07,1155,6,,,,1473.86,0
5101030,25:12:31,25:12:31,1156,7,,,,1586.43,0
5101030,25:12:55,25:12:55,1157,8,,,,1736.03,0
5101030,25:13:51,25:13:51,1159,9,,,,1985.02,0
5101030,25:14:38,25:14:38,1160,10,,,,2273.5,0
5101030,25:16:49,25:16:49,1162,11,,,,2900.94,0
5101030,25:17:54,25:17:54,10382,12,,,,3165.69,0
5101030,25:19:00,25:19:00,10383,13,,,,3457.49,
5101030,25:19:28,25:19:28,1167,14,,,,3802.23,0
5101030,25:19:49,25:19:49,10385,15,,,,4071.7,0
5101030,25:20:18,25:20:18,1170,16,,,,4389.6,0
5101030,25:20:31,25:20:31,1171,17,,,,4541.38,0
5101030,25:21:00,25:21:00,1173,18,,,,4823.96,
5101030,25:21:35,25:21:35,1174,19,,,,5067.26,0
5101030,25:22:02,25:22:02,8361,20,,,,5261.5,0
5101030,25:22:48,25:22:48,1176,21,,,,5569.62,0
5101030,25:23:09,25:23:09,1177,22,,,,5751.35,0
5101030,25:23:57,25:23:57,1178,23,,,,6115.61,0
5101030,25:24:31,25:24:31,7259,24,,,,6410.95,0
5101030,25:25:13,25:25:13,1180,25,,,,6664.28,0
5101030,25:26:01,25:26:01,7260,26,,,,7063.95,0
5101030,25:27:00,25:27:00,1182,27,,,,7508.48,
5101030,25:27:28,25:27:28,1183,28,,,,7821.32,0
5101030,25:27:53,25:27:53,1184,29,,,,8030.34,0
5101030,25:28:30,25:28:30,1185,30,,,,8309.59,0
5101030,25:29:02,25:29:02,1186,31,,,,8586.5,0
5101030,25:29:21,25:29:21,1187,32,,,,8774.77,0
5101030,25:29:47,25:29:47,1188,33,,,,9006.66,0
5101030,25:30:00,25:30:00,1189,34,,,,9136.49,
5101030,25:30:42,25:30:42,1190,35,,,,9455.41,0
5101030,25:31:27,25:31:27,1191,36,,,,9816.19,0
5101030,25:31:44,25:31:44,1192,37,,,,9947.87,0
5101030,25:32:10,25:32:10,1193,38,,,,10151.87,0
5101030,25:32:48,25:32:48,1194,39,,,,10440.65,0
5101030,25:33:09,25:33:09,1195,40,,,,10555.15,0
5101030,25:33:50,25:33:50,1196,41,,,,10765.73,0
5101030,25:34:18,25:34:18,1197,42,,,,10944.68,0
5101030,25:35:09,25:35:09,1198,43,,,,11229.71,0
5101030,25:36:43,25:36:43,6894,44,,,,11701.15,0
5101030,25:37:19,25:37:19,1346,45,,,,11920.58,0
5101030,25:39:00,25:39:00,9922,46,,1,,12539.19,
5101040,25:08:00,25:08:00,9822,1,,,1,0,
5101040,25:08:22,25:08:22,8431,2,,,,181.2,0
5101040,25:09:11,25:09:11,1153,3,,,,516.53,0
5101040,25:10:00,25:10:00,9869,4,,,,822.36,
5101040,25:11:20,25:11:20,1154,5,,,,1208.26,0
5101040,25:12:07,25:12:07,1155,6,,,,1473.86,0
5101040,25:12:31,25:12:31,1156,7,,,,1586.43,0
5101040,25:12:55,25:12:55,1157,8,,,,1736.03,0
5101040,25:13:51,25:13:51,1159,9,,,,1985.02,0
5101040,25:14:38,25:14:38,1160,10,,,,2273.5,0
5101040,25:16:49,25:16:49,1162,11,,,,2900.94,0
5101040,25:17:54,25:17:54,10382,12,,,,3165.69,0
5101040,25:19:00,25:19:00,10383,13,,,,3457.49,
5101040,25:19:28,25:19:28,1167,14,,,,3802.23,0
5101040,25:19:49,25:19:49,10385,15,,,,4071.7,0
5101040,25:20:18,25:20:18,1170,16,,,,4389.6,0
5101040,25:20:31,25:20:31,1171,17,,,,4541.38,0
5101040,25:21:00,25:21:00,1173,18,,,,4823.96,
5101040,25:21:35,25:21:35,1174,19,,,,5067.26,0
5101040,25:22:02,25:22:02,8361,20,,,,5261.5,0
5101040,25:22:48,25:22:48,1176,21,,,,5569.62,0
5101040,25:23:09,25:23:09,1177,22,,,,5751.35,0
5101040,25:23:57,25:23:57,1178,23,,,,6115.61,0
5101040,25:24:31,25:24:31,7259,24,,,,6410.95,0
5101040,25:25:13,25:25:13,1180,25,,,,6664.28,0
5101040,25:26:01,25:26:01,7260,26,,,,7063.95,0
5101040,25:27:00,25:27:00,1182,27,,,,7508.48,
5101040,25:27:28,25:27:28,1183,28,,,,7821.32,0
5101040,25:27:53,25:27:53,1184,29,,,,8030.34,0
5101040,25:28:30,25:28:30,1185,30,,,,8309.59,0
5101040,25:29:02,25:29:02,1186,31,,,,8586.5,0
5101040,25:29:21,25:29:21,1187,32,,,,8774.77,0
5101040,25:29:47,25:29:47,1188,33,,,,9006.66,0
5101040,25:30:00,25:30:00,1189,34,,,,9136.49,
5101040,25:30:42,25:30:42,1190,35,,,,9455.41,0
5101040,25:31:27,25:31:27,1191,36,,,,9816.19,0
5101040,25:31:44,25:31:44,1192,37,,,,9947.87,0
5101040,25:32:10,25:32:10,1193,38,,,,10151.87,0
5101040,25:32:48,25:32:48,1194,39,,,,10440.65,0
5101040,25:33:09,25:33:09,1195,40,,,,10555.15,0
5101040,25:33:50,25:33:50,1196,41,,,,10765.73,0
5101040,25:34:18,25:34:18,1197,42,,,,10944.68,0
5101040,25:35:09,25:35:09,1198,43,,,,11229.71,0
5101040,25:36:43,25:36:43,6894,44,,,,11701.15,0
5101040,25:37:19,25:37:19,1346,45,,,,11920.58,0
5101040,25:39:00,25:39:00,9922,46,,1,,12539.19,
5101050,25:08:00,25:08:00,9822,1,,,1,0,
5101050,25:08:22,25:08:22,8431,2,,,,181.2,0
5101050,25:09:11,25:09:11,1153,3,,,,516.53,0
5101050,25:10:00,25:10:00,9869,4,,,,822.36,
5101050,25:11:20,25:11:20,1154,5,,,,1208.26,0
5101050,25:12:07,25:12:07,1155,6,,,,1473.86,0
5101050,25:12:31,25:12:31,1156,7,,,,1586.43,0
5101050,25:12:55,25:12:55,1157,8,,,,1736.03,0
5101050,25:13:51,25:13:51,1159,9,,,,1985.02,0
5101050,25:14:38,25:14:38,1160,10,,,,2273.5,0
5101050,25:16:49,25:16:49,1162,11,,,,2900.94,0
5101050,25:17:54,25:17:54,10382,12,,,,3165.69,0
5101050,25:19:00,25:19:00,10383,13,,,,3457.49,
5101050,25:19:28,25:19:28,1167,14,,,,3802.23,0
5101050,25:19:49,25:19:49,10385,15,,,,4071.7,0
5101050,25:20:18,25:20:18,1170,16,,,,4389.6,0
5101050,25:20:31,25:20:31,1171,17,,,,4541.38,0
5101050,25:21:00,25:21:00,1173,18,,,,4823.96,
5101050,25:21:35,25:21:35,1174,19,,,,5067.26,0
5101050,25:22:02,25:22:02,8361,20,,,,5261.5,0
5101050,25:22:48,25:22:48,1176,21,,,,5569.62,0
5101050,25:23:09,25:23:09,1177,22,,,,5751.35,0
5101050,25:23:57,25:23:57,1178,23,,,,6115.61,0
5101050,25:24:31,25:24:31,7259,24,,,,6410.95,0
5101050,25:25:13,25:25:13,1180,25,,,,6664.28,0
5101050,25:26:01,25:26:01,7260,26,,,,7063.95,0
5101050,25:27:00,25:27:00,1182,27,,,,7508.48,
5101050,25:27:28,25:27:28,1183,28,,,,7821.32,0
5101050,25:27:53,25:27:53,1184,29,,,,8030.34,0
5101050,25:28:30,25:28:30,1185,30,,,,8309.59,0
5101050,25:29:02,25:29:02,1186,31,,,,8586.5,0
5101050,25:29:21,25:29:21,1187,32,,,,8774.77,0
5101050,25:29:47,25:29:47,1188,33,,,,9006.66,0
5101050,25:30:00,25:30:00,1189,34,,,,9136.49,
5101050,25:30:42,25:30:42,1190,35,,,,9455.41,0
5101050,25:31:27,25:31:27,1191,36,,,,9816.19,0
5101050,25:31:44,25:31:44,1192,37,,,,9947.87,0
5101050,25:32:10,25:32:10,1193,38,,,,10151.87,0
5101050,25:32:48,25:32:48,1194,39,,,,10440.65,0
5101050,25:33:09,25:33:09,1195,40,,,,10555.15,0
5101050,25:33:50,25:33:50,1196,41,,,,10765.73,0
5101050,25:34:18,25:34:18,1197,42,,,,10944.68,0
5101050,25:35:09,25:35:09,1198,43,,,,11229.71,0
5101050,25:36:43,25:36:43,6894,44,,,,11701.15,0
5101050,25:37:19,25:37:19,1346,45,,,,11920.58,0
5101050,25:39:00,25:39:00,9922,46,,1,,12539.19,
5101060,25:08:00,25:08:00,9822,1,,,1,0,
5101060,25:08:22,25:08:22,8431,2,,,,181.2,0
5101060,25:09:11,25:09:11,1153,3,,,,516.53,0
5101060,25:10:00,25:10:00,9869,4,,,,822.36,
5101060,25:11:20,25:11:20,1154,5,,,,1208.26,0
5101060,25:12:07,25:12:07,1155,6,,,,1473.86,0
5101060,25:12:31,25:12:31,1156,7,,,,1586.43,0
5101060,25:12:55,25:12:55,1157,8,,,,1736.03,0
5101060,25:13:51,25:13:51,1159,9,,,,1985.02,0
5101060,25:14:38,25:14:38,1160,10,,,,2273.5,0
5101060,25:16:49,25:16:49,1162,11,,,,2900.94,0
5101060,25:17:54,25:17:54,10382,12,,,,3165.69,0
5101060,25:19:00,25:19:00,10383,13,,,,3457.49,
5101060,25:19:28,25:19:28,1167,14,,,,3802.23,0
5101060,25:19:49,25:19:49,10385,15,,,,4071.7,0
5101060,25:20:18,25:20:18,1170,16,,,,4389.6,0
5101060,25:20:31,25:20:31,1171,17,,,,4541.38,0
5101060,25:21:00,25:21:00,1173,18,,,,4823.96,
5101060,25:21:35,25:21:35,1174,19,,,,5067.26,0
5101060,25:22:02,25:22:02,8361,20,,,,5261.5,0
5101060,25:22:48,25:22:48,1176,21,,,,5569.62,0
5101060,25:23:09,25:23:09,1177,22,,,,5751.35,0
5101060,25:23:57,25:23:57,1178,23,,,,6115.61,0
5101060,25:24:31,25:24:31,7259,24,,,,6410.95,0
5101060,25:25:13,25:25:13,1180,25,,,,6664.28,0
5101060,25:26:01,25:26:01,7260,26,,,,7063.95,0
5101060,25:27:00,25:27:00,1182,27,,,,7508.48,
5101060,25:27:28,25:27:28,1183,28,,,,7821.32,0
5101060,25:27:53,25:27:53,1184,29,,,,8030.34,0
5101060,25:28:30,25:28:30,1185,30,,,,8309.59,0
5101060,25:29:02,25:29:02,1186,31,,,,8586.5,0
5101060,25:29:21,25:29:21,1187,32,,,,8774.77,0
5101060,25:29:47,25:29:47,1188,33,,,,9006.66,0
5101060,25:30:00,25:30:00,1189,34,,,,9136.49,
5101060,25:30:42,25:30:42,1190,35,,,,9455.41,0
5101060,25:31:27,25:31:27,1191,36,,,,9816.19,0
5101060,25:31:44,25:31:44,1192,37,,,,9947.87,0
5101060,25:32:10,25:32:10,1193,38,,,,10151.87,0
5101060,25:32:48,25:32:48,1194,39,,,,10440.65,0
5101060,25:33:09,25:33:09,1195,40,,,,10555.15,0
5101060,25:33:50,25:33:50,1196,41,,,,10765.73,0
5101060,25:34:18,25:34:18,1197,42,,,,10944.68,0
5101060,25:35:09,25:35:09,1198,43,,,,11229.71,0
5101060,25:36:43,25:36:43,6894,44,,,,11701.15,0
5101060,25:37:19,25:37:19,1346,45,,,,11920.58,0
5101060,25:39:00,25:39:00,9922,46,,1,,12539.19,
5295070,23:23:00,23:23:00,9822,1,,,1,0,
5295070,23:23:44,23:23:44,8431,2,,,,181.2,0
5295070,23:25:22,23:25:22,1153,3,,,,516.53,0
5295070,23:27:00,23:27:00,9869,4,,,,822.36,
5295070,23:28:29,23:28:29,1154,5,,,,1208.26,0
5295070,23:29:21,23:29:21,1155,6,,,,1473.86,0
5295070,23:29:48,23:29:48,1156,7,,,,1586.43,0
5295070,23:30:14,23:30:14,1157,8,,,,1736.03,0
5295070,23:31:17,23:31:17,1159,9,,,,1985.02,0
5295070,23:32:09,23:32:09,1160,10,,,,2273.5,0
5295070,23:34:34,23:34:34,1162,11,,,,2900.94,0
5295070,23:35:47,23:35:47,10382,12,,,,3165.69,0
5295070,23:37:00,23:37:00,10383,13,,,,3457.49,
5295070,23:37:56,23:37:56,1167,14,,,,3802.23,0
5295070,23:38:39,23:38:39,10385,15,,,,4071.7,0
5295070,23:39:37,23:39:37,1170,16,,,,4389.6,0
5295070,23:40:03,23:40:03,1171,17,,,,4541.38,0
5295070,23:41:00,23:41:00,1173,18,,,,4823.96,
5295070,23:41:35,23:41:35,1174,19,,,,5067.26,0
5295070,23:42:02,23:42:02,8361,20,,,,5261.5,0
5295070,23:42:48,23:42:48,1176,21,,,,5569.62,0
5295070,23:43:09,23:43:09,1177,22,,,,5751.35,0
5295070,23:43:57,23:43:57,1178,23,,,,6115.61,0
5295070,23:44:31,23:44:31,7259,24,,,,6410.95,0
5295070,23:45:13,23:45:13,1180,25,,,,6664.28,0
5295070,23:46:01,23:46:01,7260,26,,,,7063.95,0
5295070,23:47:00,23:47:00,1182,27,,,,7508.48,
5295070,23:47:19,23:47:19,1183,28,,,,7821.32,0
5295070,23:47:35,23:47:35,1184,29,,,,8030.34,0
5295070,23:48:00,23:48:00,1185,30,,,,8309.59,0
5295070,23:48:21,23:48:21,1186,31,,,,8586.5,0
5295070,23:48:34,23:48:34,1187,32,,,,8774.77,0
5295070,23:48:51,23:48:51,1188,33,,,,9006.66,0
5295070,23:49:00,23:49:00,1189,34,,,,9136.49,
5295070,23:49:47,23:49:47,1190,35,,,,9455.41,0
5295070,23:50:37,23:50:37,1191,36,,,,9816.19,0
5295070,23:50:56,23:50:56,1192,37,,,,9947.87,0
5295070,23:51:24,23:51:24,1193,38,,,,10151.87,0
5295070,23:52:07,23:52:07,1194,39,,,,10440.65,0
5295070,23:52:31,23:52:31,1195,40,,,,10555.15,0
5295070,23:53:16,23:53:16,1196,41,,,,10765.73,0
5295070,23:53:46,23:53:46,1197,42,,,,10944.68,0
5295070,23:54:43,23:54:43,1198,43,,,,11229.71,0
5295070,23:56:28,23:56:28,6894,44,,,,11701.15,0
5295070,23:57:08,23:57:08,1346,45,,,,11920.58,0
5295070,23:59:00,23:59:00,9922,46,,1,,12539.19,
5295090,23:23:00,23:23:00,9822,1,,,1,0,
5295090,23:23:44,23:23:44,8431,2,,,,181.2,0
5295090,23:25:22,23:25:22,1153,3,,,,516.53,0
5295090,23:27:00,23:27:00,9869,4,,,,822.36,
5295090,23:28:29,23:28:29,1154,5,,,,1208.26,0
5295090,23:29:21,23:29:21,1155,6,,,,1473.86,0
5295090,23:29:48,23:29:48,1156,7,,,,1586.43,0
5295090,23:30:14,23:30:14,1157,8,,,,1736.03,0
5295090,23:31:17,23:31:17,1159,9,,,,1985.02,0
5295090,23:32:09,23:32:09,1160,10,,,,2273.5,0
5295090,23:34:34,23:34:34,1162,11,,,,2900.94,0
5295090,23:35:47,23:35:47,10382,12,,,,3165.69,0
5295090,23:37:00,23:37:00,10383,13,,,,3457.49,
5295090,23:37:56,23:37:56,1167,14,,,,3802.23,0
5295090,23:38:39,23:38:39,10385,15,,,,4071.7,0
5295090,23:39:37,23:39:37,1170,16,,,,4389.6,0
5295090,23:40:03,23:40:03,1171,17,,,,4541.38,0
5295090,23:41:00,23:41:00,1173,18,,,,4823.96,
5295090,23:41:35,23:41:35,1174,19,,,,5067.26,0
5295090,23:42:02,23:42:02,8361,20,,,,5261.5,0
5295090,23:42:48,23:42:48,1176,21,,,,5569.62,0
5295090,23:43:09,23:43:09,1177,22,,,,5751.35,0
5295090,23:43:57,23:43:57,1178,23,,,,6115.61,0
5295090,23:44:31,23:44:31,7259,24,,,,6410.95,0
5295090,23:45:13,23:45:13,1180,25,,,,6664.28,0
5295090,23:46:01,23:46:01,7260,26,,,,7063.95,0
5295090,23:47:00,23:47:00,1182,27,,,,7508.48,
5295090,23:47:19,23:47:19,1183,28,,,,7821.32,0
5295090,23:47:35,23:47:35,1184,29,,,,8030.34,0
5295090,23:48:00,23:48:00,1185,30,,,,8309.59,0
5295090,23:48:21,23:48:21,1186,31,,,,8586.5,0
5295090,23:48:34,23:48:34,1187,32,,,,8774.77,0
5295090,23:48:51,23:48:51,1188,33,,,,9006.66,0
5295090,23:49:00,23:49:00,1189,34,,,,9136.49,
5295090,23:49:47,23:49:47,1190,35,,,,9455.41,0
5295090,23:50:37,23:50:37,1191,36,,,,9816.19,0
5295090,23:50:56,23:50:56,1192,37,,,,9947.87,0
5295090,23:51:24,23:51:24,1193,38,,,,10151.87,0
5295090,23:52:07,23:52:07,1194,39,,,,10440.65,0
5295090,23:52:31,23:52:31,1195,40,,,,10555.15,0
5295090,23:53:16,23:53:16,1196,41,,,,10765.73,0
5295090,23:53:46,23:53:46,1197,42,,,,10944.68,0
5295090,23:54:43,23:54:43,1198,43,,,,11229.71,0
5295090,23:56:28,23:56:28,6894,44,,,,11701.15,0
5295090,23:57:08,23:57:08,1346,45,,,,11920.58,0
5295090,23:59:00,23:59:00,9922,46,,1,,12539.19,
5348020,12:36:00,12:36:00,9946,1,,,1,0,
5348020,12:37:21,12:37:21,10173,2,,,,530.73,0
5348020,12:37:54,12:37:54,2571,3,,,,708.77,0
5348020,12:38:55,12:38:55,2572,4,,,,1009.22,0
5348020,12:40:17,12:40:17,10028,5,,,,1448.81,0
5348020,12:43:00,12:43:00,9871,6,,,,2476.77,
5348020,12:43:21,12:43:21,2577,7,,,,2583.43,0
5348020,12:44:49,12:44:49,2578,8,,,,3024.84,0
5348020,12:45:30,12:45:30,2579,9,,,,3287.1,0
5348020,12:46:00,12:46:00,9928,10,,,,3439.27,
5348020,12:48:11,12:48:11,9912,11,,,,3680.82,0
5348020,12:51:00,12:51:00,9822,12,,,,3975.26,
5348020,12:51:36,12:51:36,8431,13,,,,4156.49,0
5348020,12:52:50,12:52:50,1153,14,,,,4496.25,0
5348020,12:54:00,12:54:00,9869,15,,,,4797.43,
5348020,12:55:50,12:55:50,1154,16,,,,5183.48,0
5348020,12:57:04,12:57:04,1155,17,,,,5449.07,0
5348020,12:57:48,12:57:48,1156,18,,,,5578.48,0
5348020,12:58:32,12:58:32,1157,19,,,,5727.65,0
5348020,12:59:53,12:59:53,1159,20,,,,5991.04,0
5348020,13:01:07,13:01:07,1160,21,,,,6278.97,0
5348020,13:04:52,13:04:52,1162,22,,,,6905.64,0
5348020,13:06:35,13:06:35,10382,23,,,,7190.09,0
5348020,13:08:00,13:08:00,10383,24,,,,7482.64,
5348020,13:09:09,13:09:09,1167,25,,,,7826.75,0
5348020,13:10:03,13:10:03,10385,26,,,,8096.21,0
5348020,13:11:15,13:11:15,1170,27,,,,8414.11,0
5348020,13:11:47,13:11:47,1171,28,,,,8565.89,0
5348020,13:13:00,13:13:00,1173,29,,,,8848.48,
5348020,13:14:00,13:14:00,1174,30,,,,9091.29,0
5348020,13:14:51,13:14:51,8361,31,,,,9285.9,0
5348020,13:16:15,13:16:15,1176,32,,,,9594.02,0
5348020,13:16:55,13:16:55,1177,33,,,,9775.75,0
5348020,13:18:25,13:18:25,1178,34,,,,10140.01,0
5348020,13:19:25,13:19:25,7259,35,,,,10435.41,0
5348020,13:20:41,13:20:41,1180,36,,,,10688.94,0
5348020,13:22:11,13:22:11,7260,37,,,,11088.61,0
5348020,13:24:00,13:24:00,1182,38,,,,11533.14,
5348020,13:24:28,13:24:28,1183,39,,,,11845.98,0
5348020,13:24:54,13:24:54,1184,40,,,,12055.05,0
5348020,13:25:30,13:25:30,1185,41,,,,12334.3,0
5348020,13:26:03,13:26:03,1186,42,,,,12611.21,0
5348020,13:26:21,13:26:21,1187,43,,,,12799.48,0
5348020,13:26:47,13:26:47,1188,44,,,,13031.37,0
5348020,13:27:00,13:27:00,1189,45,,,,13161.2,
5348020,13:28:15,13:28:15,1190,46,,,,13480.12,0
5348020,13:29:35,13:29:35,1191,47,,,,13840.9,0
5348020,13:30:05,13:30:05,1192,48,,,,13972.58,0
5348020,13:30:51,13:30:51,1193,49,,,,14176.58,0
5348020,13:31:59,13:31:59,1194,50,,,,14465.36,0
5348020,13:32:37,13:32:37,1195,51,,,,14579.86,0
5348020,13:33:49,13:33:49,1196,52,,,,14791.12,0
5348020,13:34:50,13:34:50,1197,53,,,,14969.49,0
5348020,13:36:21,13:36:21,1198,54,,,,15254.24,0
5348020,13:38:53,13:38:53,6894,55,,,,15725.35,0
5348020,13:40:01,13:40:01,1346,56,,,,15944.78,0
5348020,13:43:00,13:43:00,9922,57,,1,,16563.28,
5348030,12:36:00,12:36:00,9946,1,,,1,0,
5348030,12:37:21,12:37:21,10173,2,,,,530.73,0
5348030,12:37:54,12:37:54,2571,3,,,,708.77,0
5348030,12:38:55,12:38:55,2572,4,,,,1009.22,0
5348030,12:40:17,12:40:17,10028,5,,,,1448.81,0
5348030,12:43:00,12:43:00,9871,6,,,,2476.77,
5348030,12:43:21,12:43:21,2577,7,,,,2583.43,0
5348030,12:44:49,12:44:49,2578,8,,,,3024.84,0
5348030,12:45:30,12:45:30,2579,9,,,,3287.1,0
5348030,12:46:00,12:46:00,9928,10,,,,3439.27,
5348030,12:48:11,12:48:11,9912,11,,,,3680.82,0
5348030,12:51:00,12:51:00,9822,12,,,,3975.26,
5348030,12:51:36,12:51:36,8431,13,,,,4156.49,0
5348030,12:52:50,12:52:50,1153,14,,,,4496.25,0
5348030,12:54:00,12:54:00,9869,15,,,,4797.43,
5348030,12:55:50,12:55:50,1154,16,,,,5183.48,0
5348030,12:57:04,12:57:04,1155,17,,,,5449.07,0
5348030,12:57:48,12:57:48,1156,18,,,,5578.48,0
5348030,12:58:32,12:58:32,1157,19,,,,5727.65,0
5348030,12:59:53,12:59:53,1159,20,,,,5991.04,0
5348030,13:01:07,13:01:07,1160,21,,,,6278.97,0
5348030,13:04:52,13:04:52,1162,22,,,,6905.64,0
5348030,13:06:35,13:06:35,10382,23,,,,7190.09,0
5348030,13:08:00,13:08:00,10383,24,,,,7482.64,
5348030,13:09:09,13:09:09,1167,25,,,,7826.75,0
5348030,13:10:03,13:10:03,10385,26,,,,8096.21,0
5348030,13:11:15,13:11:15,1170,27,,,,8414.11,0
5348030,13:11:47,13:11:47,1171,28,,,,8565.89,0
5348030,13:13:00,13:13:00,1173,29,,,,8848.48,
5348030,13:14:00,13:14:00,1174,30,,,,9091.29,0
5348030,13:14:51,13:14:51,8361,31,,,,9285.9,0
5348030,13:16:15,13:16:15,1176,32,,,,9594.02,0
5348030,13:16:55,13:16:55,1177,33,,,,9775.75,0
5348030,13:18:25,13:18:25,1178,34,,,,10140.01,0
5348030,13:19:25,13:19:25,7259,35,,,,10435.41,0
5348030,13:20:41,13:20:41,1180,36,,,,10688.94,0
5348030,13:22:11,13:22:11,7260,37,,,,11088.61,0
5348030,13:24:00,13:24:00,1182,38,,,,11533.14,
5348030,13:24:28,13:24:28,1183,39,,,,11845.98,0
5348030,13:24:54,13:24:54,1184,40,,,,12055.05,0
5348030,13:25:30,13:25:30,1185,41,,,,12334.3,0
5348030,13:26:03,13:26:03,1186,42,,,,12611.21,0
5348030,13:26:21,13:26:21,1187,43,,,,12799.48,0
5348030,13:26:47,13:26:47,1188,44,,,,13031.37,0
5348030,13:27:00,13:27:00,1189,45,,,,13161.2,
5348030,13:28:15,13:28:15,1190,46,,,,13480.12,0
5348030,13:29:35,13:29:35,1191,47,,,,13840.9,0
5348030,13:30:05,13:30:05,1192,48,,,,13972.58,0
5348030,13:30:51,13:30:51,1193,49,,,,14176.58,0
5348030,13:31:59,13:31:59,1194,50,,,,14465.36,0
5348030,13:32:37,13:32:37,1195,51,,,,14579.86,0
5348030,13:33:49,13:33:49,1196,52,,,,14791.12,0
5348030,13:34:50,13:34:50,1197,53,,,,14969.49,0
5348030,13:36:21,13:36:21,1198,54,,,,15254.24,0
5348030,13:38:53,13:38:53,6894,55,,,,15725.35,0
5348030,13:40:01,13:40:01,1346,56,,,,15944.78,0
5348030,13:43:00,13:43:00,9922,57,,1,,16563.28,
5348040,12:36:00,12:36:00,9946,1,,,1,0,
5348040,12:37:21,12:37:21,10173,2,,,,530.73,0
5348040,12:37:54,12:37:54,2571,3,,,,708.77,0
5348040,12:38:55,12:38:55,2572,4,,,,1009.22,0
5348040,12:40:17,12:40:17,10028,5,,,,1448.81,0
5348040,12:43:00,12:43:00,9871,6,,,,2476.77,
5348040,12:43:21,12:43:21,2577,7,,,,2583.43,0
5348040,12:44:49,12:44:49,2578,8,,,,3024.84,0
5348040,12:45:30,12:45:30,2579,9,,,,3287.1,0
5348040,12:46:00,12:46:00,9928,10,,,,3439.27,
5348040,12:48:11,12:48:11,9912,11,,,,3680.82,0
5348040,12:51:00,12:51:00,9822,12,,,,3975.26,
5348040,12:51:36,12:51:36,8431,13,,,,4156.49,0
5348040,12:52:50,12:52:50,1153,14,,,,4496.25,0
5348040,12:54:00,12:54:00,9869,15,,,,4797.43,
5348040,12:55:50,12:55:50,1154,16,,,,5183.48,0
5348040,12:57:04,12:57:04,1155,17,,,,5449.07,0
5348040,12:57:48,12:57:48,1156,18,,,,5578.48,0
5348040,12:58:32,12:58:32,1157,19,,,,5727.65,0
5348040,12:59:53,12:59:53,1159,20,,,,5991.04,0
5348040,13:01:07,13:01:07,1160,21,,,,6278.97,0
5348040,13:04:52,13:04:52,1162,22,,,,6905.64,0
5348040,13:06:35,13:06:35,10382,23,,,,7190.09,0
5348040,13:08:00,13:08:00,10383,24,,,,7482.64,
5348040,13:09:09,13:09:09,1167,25,,,,7826.75,0
5348040,13:10:03,13:10:03,10385,26,,,,8096.21,0
5348040,13:11:15,13:11:15,1170,27,,,,8414.11,0
5348040,13:11:47,13:11:47,1171,28,,,,8565.89,0
5348040,13:13:00,13:13:00,1173,29,,,,8848.48,
5348040,13:14:00,13:14:00,1174,30,,,,9091.29,0
5348040,13:14:51,13:14:51,8361,31,,,,9285.9,0
5348040,13:16:15,13:16:15,1176,32,,,,9594.02,0
5348040,13:16:55,13:16:55,1177,33,,,,9775.75,0
5348040,13:18:25,13:18:25,1178,34,,,,10140.01,0
5348040,13:19:25,13:19:25,7259,35,,,,10435.41,0
5348040,13:20:41,13:20:41,1180,36,,,,10688.94,0
5348040,13:22:11,13:22:11,7260,37,,,,11088.61,0
5348040,13:24:00,13:24:00,1182,38,,,,11533.14,
5348040,13:24:28,13:24:28,1183,39,,,,11845.98,0
5348040,13:24:54,13:24:54,1184,40,,,,12055.05,0
5348040,13:25:30,13:25:30,1185,41,,,,12334.3,0
5348040,13:26:03,13:26:03,1186,42,,,,12611.21,0
5348040,13:26:21,13:26:21,1187,43,,,,12799.48,0
5348040,13:26:47,13:26:47,1188,44,,,,13031.37,0
5348040,13:27:00,13:27:00,1189,45,,,,13161.2,
5348040,13:28:15,13:28:15,1190,46,,,,13480.12,0
5348040,13:29:35,13:29:35,1191,47,,,,13840.9,0
5348040,13:30:05,13:30:05,1192,48,,,,13972.58,0
5348040,13:30:51,13:30:51,1193,49,,,,14176.58,0
5348040,13:31:59,13:31:59,1194,50,,,,14465.36,0
5348040,13:32:37,13:32:37,1195,51,,,,14579.86,0
5348040,13:33:49,13:33:49,1196,52,,,,14791.12,0
5348040,13:34:50,13:34:50,1197,53,,,,14969.49,0
5348040,13:36:21,13:36:21,1198,54,,,,15254.24,0
5348040,13:38:53,13:38:53,6894,55,,,,15725.35,0
5348040,13:40:01,13:40:01,1346,56,,,,15944.78,0
5348040,13:43:00,13:43:00,9922,57,,1,,16563.28,
5348050,12:36:00,12:36:00,9946,1,,,1,0,
5348050,12:37:21,12:37:21,10173,2,,,,530.73,0
5348050,12:37:54,12:37:54,2571,3,,,,708.77,0
5348050,12:38:55,12:38:55,2572,4,,,,1009.22,0
5348050,12:40:17,12:40:17,10028,5,,,,1448.81,0
5348050,12:43:00,12:43:00,9871,6,,,,2476.77,
5348050,12:43:21,12:43:21,2577,7,,,,2583.43,0
5348050,12:44:49,12:44:49,2578,8,,,,3024.84,0
5348050,12:45:30,12:45:30,2579,9,,,,3287.1,0
5348050,12:46:00,12:46:00,9928,10,,,,3439.27,
5348050,12:48:11,12:48:11,9912,11,,,,3680.82,0
5348050,12:51:00,12:51:00,9822,12,,,,3975.26,
5348050,12:51:36,12:51:36,8431,13,,,,4156.49,0
5348050,12:52:50,12:52:50,1153,14,,,,4496.25,0
5348050,12:54:00,12:54:00,9869,15,,,,4797.43,
5348050,12:55:50,12:55:50,1154,16,,,,5183.48,0
5348050,12:57:04,12:57:04,1155,17,,,,5449.07,0
5348050,12:57:48,12:57:48,1156,18,,,,5578.48,0
5348050,12:58:32,12:58:32,1157,19,,,,5727.65,0
5348050,12:59:53,12:59:53,1159,20,,,,5991.04,0
5348050,13:01:07,13:01:07,1160,21,,,,6278.97,0
5348050,13:04:52,13:04:52,1162,22,,,,6905.64,0
5348050,13:06:35,13:06:35,10382,23,,,,7190.09,0
5348050,13:08:00,13:08:00,10383,24,,,,7482.64,
5348050,13:09:09,13:09:09,1167,25,,,,7826.75,0
5348050,13:10:03,13:10:03,10385,26,,,,8096.21,0
5348050,13:11:15,13:11:15,1170,27,,,,8414.11,0
5348050,13:11:47,13:11:47,1171,28,,,,8565.89,0
5348050,13:13:00,13:13:00,1173,29,,,,8848.48,
5348050,13:14:00,13:14:00,1174,30,,,,9091.29,0
5348050,13:14:51,13:14:51,8361,31,,,,9285.9,0
5348050,13:16:15,13:16:15,1176,32,,,,9594.02,0
5348050,13:16:55,13:16:55,1177,33,,,,9775.75,0
5348050,13:18:25,13:18:25,1178,34,,,,10140.01,0
5348050,13:19:25,13:19:25,7259,35,,,,10435.41,0
5348050,13:20:41,13:20:41,1180,36,,,,10688.94,0
5348050,13:22:11,13:22:11,7260,37,,,,11088.61,0
5348050,13:24:00,13:24:00,1182,38,,,,11533.14,
5348050,13:24:28,13:24:28,1183,39,,,,11845.98,0
5348050,13:24:54,13:24:54,1184,40,,,,12055.05,0
5348050,13:25:30,13:25:30,1185,41,,,,12334.3,0
5348050,13:26:03,13:26:03,1186,42,,,,12611.21,0
5348050,13:26:21,13:26:21,1187,43,,,,12799.48,0
5348050,13:26:47,13:26:47,1188,44,,,,13031.37,0
5348050,13:27:00,13:27:00,1189,45,,,,13161.2,
5348050,13:28:15,13:28:15,1190,46,,,,13480.12,0
5348050,13:29:35,13:29:35,1191,47,,,,13840.9,0
5348050,13:30:05,13:30:05,1192,48,,,,13972.58,0
5348050,13:30:51,13:30:51,1193,49,,,,14176.58,0
5348050,13:31:59,13:31:59,1194,50,,,,14465.36,0
5348050,13:32:37,13:32:37,1195,51,,,,14579.86,0
5348050,13:33:49,13:33:49,1196,52,,,,14791.12,0
5348050,13:34:50,13:34:50,1197,53,,,,14969.49,0
5348050,13:36:21,13:36:21,1198,54,,,,15254.24,0
5348050,13:38:53,13:38:53,6894,55,,,,15725.35,0
5348050,13:40:01,13:40:01,1346,56,,,,15944.78,0
5348050,13:43:00,13:43:00,9922,57,,1,,16563.28,
5348060,12:36:00,12:36:00,9946,1,,,1,0,
5348060,12:37:21,12:37:21,10173,2,,,,530.73,0
5348060,12:37:54,12:37:54,2571,3,,,,708.77,0
5348060,12:38:55,12:38:55,2572,4,,,,1009.22,0
5348060,12:40:17,12:40:17,10028,5,,,,1448.81,0
5348060,12:43:00,12:43:00,9871,6,,,,2476.77,
5348060,12:43:21,12:43:21,2577,7,,,,2583.43,0
5348060,12:44:49,12:44:49,2578,8,,,,3024.84,0
5348060,12:45:30,12:45:30,2579,9,,,,3287.1,0
5348060,12:46:00,12:46:00,9928,10,,,,3439.27,
5348060,12:48:11,12:48:11,9912,11,,,,3680.82,0
5348060,12:51:00,12:51:00,9822,12,,,,3975.26,
5348060,12:51:36,12:51:36,8431,13,,,,4156.49,0
5348060,12:52:50,12:52:50,1153,14,,,,4496.25,0
5348060,12:54:00,12:54:00,9869,15,,,,4797.43,
5348060,12:55:50,12:55:50,1154,16,,,,5183.48,0
5348060,12:57:04,12:57:04,1155,17,,,,5449.07,0
5348060,12:57:48,12:57:48,1156,18,,,,5578.48,0
5348060,12:58:32,12:58:32,1157,19,,,,5727.65,0
5348060,12:59:53,12:59:53,1159,20,,,,5991.04,0
5348060,13:01:07,13:01:07,1160,21,,,,6278.97,0
5348060,13:04:52,13:04:52,1162,22,,,,6905.64,0
5348060,13:06:35,13:06:35,10382,23,,,,7190.09,0
5348060,13:08:00,13:08:00,10383,24,,,,7482.64,
5348060,13:09:09,13:09:09,1167,25,,,,7826.75,0
5348060,13:10:03,13:10:03,10385,26,,,,8096.21,0
5348060,13:11:15,13:11:15,1170,27,,,,8414.11,0
5348060,13:11:47,13:11:47,1171,28,,,,8565.89,0
5348060,13:13:00,13:13:00,1173,29,,,,8848.48,
5348060,13:14:00,13:14:00,1174,30,,,,9091.29,0
5348060,13:14:51,13:14:51,8361,31,,,,9285.9,0
5348060,13:16:15,13:16:15,1176,32,,,,9594.02,0
5348060,13:16:55,13:16:55,1177,33,,,,9775.75,0
5348060,13:18:25,13:18:25,1178,34,,,,10140.01,0
5348060,13:19:25,13:19:25,7259,35,,,,10435.41,0
5348060,13:20:41,13:20:41,1180,36,,,,10688.94,0
5348060,13:22:11,13:22:11,7260,37,,,,11088.61,0
5348060,13:24:00,13:24:00,1182,38,,,,11533.14,
5348060,13:24:28,13:24:28,1183,39,,,,11845.98,0
5348060,13:24:54,13:24:54,1184,40,,,,12055.05,0
5348060,13:25:30,13:25:30,1185,41,,,,12334.3,0
5348060,13:26:03,13:26:03,1186,42,,,,12611.21,0
5348060,13:26:21,13:26:21,1187,43,,,,12799.48,0
5348060,13:26:47,13:26:47,1188,44,,,,13031.37,0
5348060,13:27:00,13:27:00,1189,45,,,,13161.2,
5348060,13:28:15,13:28:15,1190,46,,,,13480.12,0
5348060,13:29:35,13:29:35,1191,47,,,,13840.9,0
5348060,13:30:05,13:30:05,1192,48,,,,13972.58,0
5348060,13:30:51,13:30:51,1193,49,,,,14176.58,0
5348060,13:31:59,13:31:59,1194,50,,,,14465.36,0
5348060,13:32:37,13:32:37,1195,51,,,,14579.86,0
5348060,13:33:49,13:33:49,1196,52,,,,14791.12,0
5348060,13:34:50,13:34:50,1197,53,,,,14969.49,0
5348060,13:36:21,13:36:21,1198,54,,,,15254.24,0
5348060,13:38:53,13:38:53,6894,55,,,,15725.35,0
5348060,13:40:01,13:40:01,1346,56,,,,15944.78,0
5348060,13:43:00,13:43:00,9922,57,,1,,16563.28,
5677010,18:38:00,18:38:00,9946,1,,,1,0,
5677010,18:38:56,18:38:56,10173,2,,,,518.45,0
5677010,18:39:18,18:39:18,2571,3,,,,713.25,0
5677010,18:39:56,18:39:56,2572,4,,,,1013.94,0
5677010,18:40:50,18:40:50,10028,5,,,,1468.64,0
5677010,18:41:50,18:41:50,9808,6,,,,1945.3,0
5677010,18:42:23,18:42:23,9690,7,,,,2227.94,0
5677010,18:43:00,18:43:00,9871,8,,,,2512.25,
5677010,18:43:28,18:43:28,2577,9,,,,2627.07,0
5677010,18:44:51,18:44:51,2578,10,,,,3062.48,0
5677010,18:45:31,18:45:31,2579,11,,,,3324.74,0
5677010,18:46:00,18:46:00,9928,12,,,,3476.91,
5677010,18:47:16,18:47:16,9912,13,,,,3726.15,0
5677010,18:49:00,18:49:00,9822,14,,,,4020.59,
5677010,18:49:48,18:49:48,8431,15,,,,4201.82,0
5677010,18:51:25,18:51:25,1153,16,,,,4541.58,0
5677010,18:53:00,18:53:00,9869,17,,,,4842.77,
5677010,18:54:26,18:54:26,1154,18,,,,5228.82,0
5677010,18:55:24,18:55:24,1155,19,,,,5494.41,0
5677010,18:55:59,18:55:59,1156,20,,,,5623.82,0
5677010,18:56:34,18:56:34,1157,21,,,,5772.99,0
5677010,18:57:37,18:57:37,1159,22,,,,6036.38,0
5677010,18:58:35,18:58:35,1160,23,,,,6324.31,0
5677010,19:01:32,19:01:32,1162,24,,,,6950.98,0
5677010,19:02:53,19:02:53,10382,25,,,,7235.43,0
5677010,19:04:00,19:04:00,10383,26,,,,7527.98,
5677010,19:04:56,19:04:56,1167,27,,,,7872.09,0
5677010,19:05:40,19:05:40,10385,28,,,,8141.55,0
5677010,19:06:39,19:06:39,1170,29,,,,8459.45,0
5677010,19:07:05,19:07:05,1171,30,,,,8611.23,0
5677010,19:08:00,19:08:00,1173,31,,,,8894.47,
5677010,19:08:31,19:08:31,1174,32,,,,9137.27,0
5677010,19:09:00,19:09:00,8361,33,,,,9331.91,0
5677010,19:09:46,19:09:46,1176,34,,,,9639.95,0
5677010,19:10:09,19:10:09,1177,35,,,,9821.35,0
5677010,19:10:58,19:10:58,1178,36,,,,10185.61,0
5677010,19:11:31,19:11:31,7259,37,,,,10481.01,0
5677010,19:12:12,19:12:12,1180,38,,,,10734.54,0
5677010,19:13:01,19:13:01,7260,39,,,,11134.21,0
5677010,19:14:00,19:14:00,1182,40,,,,11578.74,
5677010,19:14:27,19:14:27,1183,41,,,,11891.58,0
5677010,19:14:52,19:14:52,1184,42,,,,12100.65,0
5677010,19:15:26,19:15:26,1185,43,,,,12379.9,0
5677010,19:15:58,19:15:58,1186,44,,,,12656.81,0
5677010,19:16:16,19:16:16,1187,45,,,,12845.08,0
5677010,19:16:41,19:16:41,1188,46,,,,13076.97,0
5677010,19:17:00,19:17:00,1189,47,,,,13211.51,
5677010,19:18:07,19:18:07,1190,48,,,,13531.39,0
5677010,19:19:24,19:19:24,1191,49,,,,13877.62,0
5677010,19:19:49,19:19:49,1192,50,,,,14010.7,0
5677010,19:20:42,19:20:42,1193,51,,,,14218.08,0
5677010,19:21:42,19:21:42,1194,52,,,,14508.64,0
5677010,19:22:09,19:22:09,1195,53,,,,14631.54,0
5677010,19:22:50,19:22:50,1196,54,,,,14842.8,0
5677010,19:23:24,19:23:24,1197,55,,,,15021.14,0
5677010,19:24:15,19:24:15,1198,56,,,,15305.89,0
5677010,19:25:37,19:25:37,6894,57,,,,15777.03,0
5677010,19:26:16,19:26:16,1346,58,,,,15996.46,0
5677010,19:28:00,19:28:00,9922,59,,1,,16615.19,
5677080,18:38:00,18:38:00,9946,1,,,1,0,
5677080,18:38:56,18:38:56,10173,2,,,,518.45,0
5677080,18:39:18,18:39:18,2571,3,,,,713.25,0
5677080,18:39:56,18:39:56,2572,4,,,,1013.94,0
5677080,18:40:50,18:40:50,10028,5,,,,1468.64,0
5677080,18:41:50,18:41:50,9808,6,,,,1945.3,0
5677080,18:42:23,18:42:23,9690,7,,,,2227.94,0
5677080,18:43:00,18:43:00,9871,8,,,,2512.25,
5677080,18:43:28,18:43:28,2577,9,,,,2627.07,0
5677080,18:44:51,18:44:51,2578,10,,,,3062.48,0
5677080,18:45:31,18:45:31,2579,11,,,,3324.74,0
5677080,18:46:00,18:46:00,9928,12,,,,3476.91,
5677080,18:47:16,18:47:16,9912,13,,,,3726.15,0
5677080,18:49:00,18:49:00,9822,14,,,,4020.59,
5677080,18:49:48,18:49:48,8431,15,,,,4201.82,0
5677080,18:51:25,18:51:25,1153,16,,,,4541.58,0
5677080,18:53:00,18:53:00,9869,17,,,,4842.77,
5677080,18:54:26,18:54:26,1154,18,,,,5228.82,0
5677080,18:55:24,18:55:24,1155,19,,,,5494.41,0
5677080,18:55:59,18:55:59,1156,20,,,,5623.82,0
5677080,18:56:34,18:56:34,1157,21,,,,5772.99,0
5677080,18:57:37,18:57:37,1159,22,,,,6036.38,0
5677080,18:58:35,18:58:35,1160,23,,,,6324.31,0
5677080,19:01:32,19:01:32,1162,24,,,,6950.98,0
5677080,19:02:53,19:02:53,10382,25,,,,7235.43,0
5677080,19:04:00,19:04:00,10383,26,,,,7527.98,
5677080,19:04:56,19:04:56,1167,27,,,,7872.09,0
5677080,19:05:40,19:05:40,10385,28,,,,8141.55,0
5677080,19:06:39,19:06:39,1170,29,,,,8459.45,0
5677080,19:07:05,19:07:05,1171,30,,,,8611.23,0
5677080,19:08:00,19:08:00,1173,31,,,,8894.47,
5677080,19:08:31,19:08:31,1174,32,,,,9137.27,0
5677080,19:09:00,19:09:00,8361,33,,,,9331.91,0
5677080,19:09:46,19:09:46,1176,34,,,,9639.95,0
5677080,19:10:09,19:10:09,1177,35,,,,9821.35,0
5677080,19:10:58,19:10:58,1178,36,,,,10185.61,0
5677080,19:11:31,19:11:31,7259,37,,,,10481.01,0
5677080,19:12:12,19:12:12,1180,38,,,,10734.54,0
5677080,19:13:01,19:13:01,7260,39,,,,11134.21,0
5677080,19:14:00,19:14:00,1182,40,,,,11578.74,
5677080,19:14:27,19:14:27,1183,41,,,,11891.58,0
5677080,19:14:52,19:14:52,1184,42,,,,12100.65,0
5677080,19:15:26,19:15:26,1185,43,,,,12379.9,0
5677080,19:15:58,19:15:58,1186,44,,,,12656.81,0
5677080,19:16:16,19:16:16,1187,45,,,,12845.08,0
5677080,19:16:41,19:16:41,1188,46,,,,13076.97,0
5677080,19:17:00,19:17:00,1189,47,,,,13211.51,
5677080,19:18:07,19:18:07,1190,48,,,,13531.39,0
5677080,19:19:24,19:19:24,1191,49,,,,13877.62,0
5677080,19:19:49,19:19:49,1192,50,,,,14010.7,0
5677080,19:20:42,19:20:42,1193,51,,,,14218.08,0
5677080,19:21:42,19:21:42,1194,52,,,,14508.64,0
5677080,19:22:09,19:22:09,1195,53,,,,14631.54,0
5677080,19:22:50,19:22:50,1196,54,,,,14842.8,0
5677080,19:23:24,19:23:24,1197,55,,,,15021.14,0
5677080,19:24:15,19:24:15,1198,56,,,,15305.89,0
5677080,19:25:37,19:25:37,6894,57,,,,15777.03,0
5677080,19:26:16,19:26:16,1346,58,,,,15996.46,0
5677080,19:28:00,19:28:00,9922,59,,1,,16615.19,
5677100,18:38:00,18:38:00,9946,1,,,1,0,
5677100,18:38:56,18:38:56,10173,2,,,,518.45,0
5677100,18:39:18,18:39:18,2571,3,,,,713.25,0
5677100,18:39:56,18:39:56,2572,4,,,,1013.94,0
5677100,18:40:50,18:40:50,10028,5,,,,1468.64,0
5677100,18:41:50,18:41:50,9808,6,,,,1945.3,0
5677100,18:42:23,18:42:23,9690,7,,,,2227.94,0
5677100,18:43:00,18:43:00,9871,8,,,,2512.25,
5677100,18:43:28,18:43:28,2577,9,,,,2627.07,0
5677100,18:44:51,18:44:51,2578,10,,,,3062.48,0
5677100,18:45:31,18:45:31,2579,11,,,,3324.74,0
5677100,18:46:00,18:46:00,9928,12,,,,3476.91,
5677100,18:47:16,18:47:16,9912,13,,,,3726.15,0
5677100,18:49:00,18:49:00,9822,14,,,,4020.59,
5677100,18:49:48,18:49:48,8431,15,,,,4201.82,0
5677100,18:51:25,18:51:25,1153,16,,,,4541.58,0
5677100,18:53:00,18:53:00,9869,17,,,,4842.77,
5677100,18:54:26,18:54:26,1154,18,,,,5228.82,0
5677100,18:55:24,18:55:24,1155,19,,,,5494.41,0
5677100,18:55:59,18:55:59,1156,20,,,,5623.82,0
5677100,18:56:34,18:56:34,1157,21,,,,5772.99,0
5677100,18:57:37,18:57:37,1159,22,,,,6036.38,0
5677100,18:58:35,18:58:35,1160,23,,,,6324.31,0
5677100,19:01:32,19:01:32,1162,24,,,,6950.98,0
5677100,19:02:53,19:02:53,10382,25,,,,7235.43,0
5677100,19:04:00,19:04:00,10383,26,,,,7527.98,
5677100,19:04:56,19:04:56,1167,27,,,,7872.09,0
5677100,19:05:40,19:05:40,10385,28,,,,8141.55,0
5677100,19:06:39,19:06:39,1170,29,,,,8459.45,0
5677100,19:07:05,19:07:05,1171,30,,,,8611.23,0
5677100,19:08:00,19:08:00,1173,31,,,,8894.47,
5677100,19:08:31,19:08:31,1174,32,,,,9137.27,0
5677100,19:09:00,19:09:00,8361,33,,,,9331.91,0
5677100,19:09:46,19:09:46,1176,34,,,,9639.95,0
5677100,19:10:09,19:10:09,1177,35,,,,9821.35,0
5677100,19:10:58,19:10:58,1178,36,,,,10185.61,0
5677100,19:11:31,19:11:31,7259,37,,,,10481.01,0
5677100,19:12:12,19:12:12,1180,38,,,,10734.54,0
5677100,19:13:01,19:13:01,7260,39,,,,11134.21,0
5677100,19:14:00,19:14:00,1182,40,,,,11578.74,
5677100,19:14:27,19:14:27,1183,41,,,,11891.58,0
5677100,19:14:52,19:14:52,1184,42,,,,12100.65,0
5677100,19:15:26,19:15:26,1185,43,,,,12379.9,0
5677100,19:15:58,19:15:58,1186,44,,,,12656.81,0
5677100,19:16:16,19:16:16,1187,45,,,,12845.08,0
5677100,19:16:41,19:16:41,1188,46,,,,13076.97,0
5677100,19:17:00,19:17:00,1189,47,,,,13211.51,
5677100,19:18:07,19:18:07,1190,48,,,,13531.39,0
5677100,19:19:24,19:19:24,1191,49,,,,13877.62,0
5677100,19:19:49,19:19:49,1192,50,,,,14010.7,0
5677100,19:20:42,19:20:42,1193,51,,,,14218.08,0
5677100,19:21:42,19:21:42,1194,52,,,,14508.64,0
5677100,19:22:09,19:22:09,1195,53,,,,14631.54,0
5677100,19:22:50,19:22:50,1196,54,,,,14842.8,0
5677100,19:23:24,19:23:24,1197,55,,,,15021.14,0
5677100,19:24:15,19:24:15,1198,56,,,,15305.89,0
5677100,19:25:37,19:25:37,6894,57,,,,15777.03,0
5677100,19:26:16,19:26:16,1346,58,,,,15996.46,0
5677100,19:28:00,19:28:00,9922,59,,1,,16615.19,
5677110,18:38:00,18:38:00,9946,1,,,1,0,
5677110,18:38:56,18:38:56,10173,2,,,,518.45,0
5677110,18:39:18,18:39:18,2571,3,,,,713.25,0
5677110,18:39:56,18:39:56,2572,4,,,,1013.94,0
5677110,18:40:50,18:40:50,10028,5,,,,1468.64,0
5677110,18:41:50,18:41:50,9808,6,,,,1945.3,0
5677110,18:42:23,18:42:23,9690,7,,,,2227.94,0
5677110,18:43:00,18:43:00,9871,8,,,,2512.25,
5677110,18:43:28,18:43:28,2577,9,,,,2627.07,0
5677110,18:44:51,18:44:51,2578,10,,,,3062.48,0
5677110,18:45:31,18:45:31,2579,11,,,,3324.74,0
5677110,18:46:00,18:46:00,9928,12,,,,3476.91,
5677110,18:47:16,18:47:16,9912,13,,,,3726.15,0
5677110,18:49:00,18:49:00,9822,14,,,,4020.59,
5677110,18:49:48,18:49:48,8431,15,,,,4201.82,0
5677110,18:51:25,18:51:25,1153,16,,,,4541.58,0
5677110,18:53:00,18:53:00,9869,17,,,,4842.77,
5677110,18:54:26,18:54:26,1154,18,,,,5228.82,0
5677110,18:55:24,18:55:24,1155,19,,,,5494.41,0
5677110,18:55:59,18:55:59,1156,20,,,,5623.82,0
5677110,18:56:34,18:56:34,1157,21,,,,5772.99,0
5677110,18:57:37,18:57:37,1159,22,,,,6036.38,0
5677110,18:58:35,18:58:35,1160,23,,,,6324.31,0
5677110,19:01:32,19:01:32,1162,24,,,,6950.98,0
5677110,19:02:53,19:02:53,10382,25,,,,7235.43,0
5677110,19:04:00,19:04:00,10383,26,,,,7527.98,
5677110,19:04:56,19:04:56,1167,27,,,,7872.09,0
5677110,19:05:40,19:05:40,10385,28,,,,8141.55,0
5677110,19:06:39,19:06:39,1170,29,,,,8459.45,0
5677110,19:07:05,19:07:05,1171,30,,,,8611.23,0
5677110,19:08:00,19:08:00,1173,31,,,,8894.47,
5677110,19:08:31,19:08:31,1174,32,,,,9137.27,0
5677110,19:09:00,19:09:00,8361,33,,,,9331.91,0
5677110,19:09:46,19:09:46,1176,34,,,,9639.95,0
5677110,19:10:09,19:10:09,1177,35,,,,9821.35,0
5677110,19:10:58,19:10:58,1178,36,,,,10185.61,0
5677110,19:11:31,19:11:31,7259,37,,,,10481.01,0
5677110,19:12:12,19:12:12,1180,38,,,,10734.54,0
5677110,19:13:01,19:13:01,7260,39,,,,11134.21,0
5677110,19:14:00,19:14:00,1182,40,,,,11578.74,
5677110,19:14:27,19:14:27,1183,41,,,,11891.58,0
5677110,19:14:52,19:14:52,1184,42,,,,12100.65,0
5677110,19:15:26,19:15:26,1185,43,,,,12379.9,0
5677110,19:15:58,19:15:58,1186,44,,,,12656.81,0
5677110,19:16:16,19:16:16,1187,45,,,,12845.08,0
5677110,19:16:41,19:16:41,1188,46,,,,13076.97,0
5677110,19:17:00,19:17:00,1189,47,,,,13211.51,
5677110,19:18:07,19:18:07,1190,48,,,,13531.39,0
5677110,19:19:24,19:19:24,1191,49,,,,13877.62,0
5677110,19:19:49,19:19:49,1192,50,,,,14010.7,0
5677110,19:20:42,19:20:42,1193,51,,,,14218.08,0
5677110,19:21:42,19:21:42,1194,52,,,,14508.64,0
5677110,19:22:09,19:22:09,1195,53,,,,14631.54,0
5677110,19:22:50,19:22:50,1196,54,,,,14842.8,0
5677110,19:23:24,19:23:24,1197,55,,,,15021.14,0
5677110,19:24:15,19:24:15,1198,56,,,,15305.89,0
5677110,19:25:37,19:25:37,6894,57,,,,15777.03,0
5677110,19:26:16,19:26:16,1346,58,,,,15996.46,0
5677110,19:28:00,19:28:00,9922,59,,1,,16615.19,
581010,17:51:00,17:51:00,9822,1,,,1,0,
581010,17:51:44,17:51:44,8431,2,,,,181.2,0
581010,17:53:22,17:53:22,1153,3,,,,516.53,0
581010,17:55:00,17:55:00,9869,4,,,,822.36,
581010,17:56:37,17:56:37,1154,5,,,,1208.26,0
581010,17:57:35,17:57:35,1155,6,,,,1473.86,0
581010,17:58:04,17:58:04,1156,7,,,,1586.43,0
581010,17:58:33,17:58:33,1157,8,,,,1736.03,0
581010,17:59:42,17:59:42,1159,9,,,,1985.02,0
581010,18:00:40,18:00:40,1160,10,,,,2273.5,0
581010,18:03:20,18:03:20,1162,11,,,,2900.94,0
581010,18:04:40,18:04:40,10382,12,,,,3165.69,0
581010,18:06:00,18:06:00,10383,13,,,,3457.49,
581010,18:06:56,18:06:56,1167,14,,,,3802.23,0
581010,18:07:39,18:07:39,10385,15,,,,4071.7,0
581010,18:08:37,18:08:37,1170,16,,,,4389.6,0
581010,18:09:03,18:09:03,1171,17,,,,4541.38,0
581010,18:10:00,18:10:00,1173,18,,,,4823.96,
581010,18:10:35,18:10:35,1174,19,,,,5067.26,0
581010,18:11:02,18:11:02,8361,20,,,,5261.5,0
581010,18:11:48,18:11:48,1176,21,,,,5569.62,0
581010,18:12:09,18:12:09,1177,22,,,,5751.35,0
581010,18:12:57,18:12:57,1178,23,,,,6115.61,0
581010,18:13:31,18:13:31,7259,24,,,,6410.95,0
581010,18:14:13,18:14:13,1180,25,,,,6664.28,0
581010,18:15:01,18:15:01,7260,26,,,,7063.95,0
581010,18:16:00,18:16:00,1182,27,,,,7508.48,
581010,18:16:28,18:16:28,1183,28,,,,7821.32,0
581010,18:16:53,18:16:53,1184,29,,,,8030.34,0
581010,18:17:30,18:17:30,1185,30,,,,8309.59,0
581010,18:18:02,18:18:02,1186,31,,,,8586.5,0
581010,18:18:21,18:18:21,1187,32,,,,8774.77,0
581010,18:18:47,18:18:47,1188,33,,,,9006.66,0
581010,18:19:00,18:19:00,1189,34,,,,9136.49,
581010,18:19:56,18:19:56,1190,35,,,,9455.41,0
581010,18:20:56,18:20:56,1191,36,,,,9816.19,0
581010,18:21:19,18:21:19,1192,37,,,,9947.87,0
581010,18:21:53,18:21:53,1193,38,,,,10151.87,0
581010,18:22:44,18:22:44,1194,39,,,,10440.65,0
581010,18:23:13,18:23:13,1195,40,,,,10555.15,0
581010,18:24:07,18:24:07,1196,41,,,,10765.73,0
581010,18:24:44,18:24:44,1197,42,,,,10944.68,0
581010,18:25:52,18:25:52,1198,43,,,,11229.71,0
581010,18:27:57,18:27:57,6894,44,,,,11701.15,0
581010,18:28:46,18:28:46,1346,45,,,,11920.58,0
581010,18:31:00,18:31:00,9922,46,,1,,12539.19,
581080,17:51:00,17:51:00,9822,1,,,1,0,
581080,17:51:44,17:51:44,8431,2,,,,181.2,0
581080,17:53:22,17:53:22,1153,3,,,,516.53,0
581080,17:55:00,17:55:00,9869,4,,,,822.36,
581080,17:56:37,17:56:37,1154,5,,,,1208.26,0
581080,17:57:35,17:57:35,1155,6,,,,1473.86,0
581080,17:58:04,17:58:04,1156,7,,,,1586.43,0
581080,17:58:33,17:58:33,1157,8,,,,1736.03,0
581080,17:59:42,17:59:42,1159,9,,,,1985.02,0
581080,18:00:40,18:00:40,1160,10,,,,2273.5,0
581080,18:03:20,18:03:20,1162,11,,,,2900.94,0
581080,18:04:40,18:04:40,10382,12,,,,3165.69,0
581080,18:06:00,18:06:00,10383,13,,,,3457.49,
581080,18:06:56,18:06:56,1167,14,,,,3802.23,0
581080,18:07:39,18:07:39,10385,15,,,,4071.7,0
581080,18:08:37,18:08:37,1170,16,,,,4389.6,0
581080,18:09:03,18:09:03,1171,17,,,,4541.38,0
581080,18:10:00,18:10:00,1173,18,,,,4823.96,
581080,18:10:35,18:10:35,1174,19,,,,5067.26,0
581080,18:11:02,18:11:02,8361,20,,,,5261.5,0
581080,18:11:48,18:11:48,1176,21,,,,5569.62,0
581080,18:12:09,18:12:09,1177,22,,,,5751.35,0
581080,18:12:57,18:12:57,1178,23,,,,6115.61,0
581080,18:13:31,18:13:31,7259,24,,,,6410.95,0
581080,18:14:13,18:14:13,1180,25,,,,6664.28,0
581080,18:15:01,18:15:01,7260,26,,,,7063.95,0
581080,18:16:00,18:16:00,1182,27,,,,7508.48,
581080,18:16:28,18:16:28,1183,28,,,,7821.32,0
581080,18:16:53,18:16:53,1184,29,,,,8030.34,0
581080,18:17:30,18:17:30,1185,30,,,,8309.59,0
581080,18:18:02,18:18:02,1186,31,,,,8586.5,0
581080,18:18:21,18:18:21,1187,32,,,,8774.77,0
581080,18:18:47,18:18:47,1188,33,,,,9006.66,0
581080,18:19:00,18:19:00,1189,34,,,,9136.49,
581080,18:19:56,18:19:56,1190,35,,,,9455.41,0
581080,18:20:56,18:20:56,1191,36,,,,9816.19,0
581080,18:21:19,18:21:19,1192,37,,,,9947.87,0
581080,18:21:53,18:21:53,1193,38,,,,10151.87,0
581080,18:22:44,18:22:44,1194,39,,,,10440.65,0
581080,18:23:13,18:23:13,1195,40,,,,10555.15,0
581080,18:24:07,18:24:07,1196,41,,,,10765.73,0
581080,18:24:44,18:24:44,1197,42,,,,10944.68,0
581080,18:25:52,18:25:52,1198,43,,,,11229.71,0
581080,18:27:57,18:27:57,6894,44,,,,11701.15,0
581080,18:28:46,18:28:46,1346,45,,,,11920.58,0
581080,18:31:00,18:31:00,9922,46,,1,,12539.19,
581100,17:51:00,17:51:00,9822,1,,,1,0,
581100,17:51:44,17:51:44,8431,2,,,,181.2,0
581100,17:53:22,17:53:22,1153,3,,,,516.53,0
581100,17:55:00,17:55:00,9869,4,,,,822.36,
581100,17:56:37,17:56:37,1154,5,,,,1208.26,0
581100,17:57:35,17:57:35,1155,6,,,,1473.86,0
581100,17:58:04,17:58:04,1156,7,,,,1586.43,0
581100,17:58:33,17:58:33,1157,8,,,,1736.03,0
581100,17:59:42,17:59:42,1159,9,,,,1985.02,0
581100,18:00:40,18:00:40,1160,10,,,,2273.5,0
581100,18:03:20,18:03:20,1162,11,,,,2900.94,0
581100,18:04:40,18:04:40,10382,12,,,,3165.69,0
581100,18:06:00,18:06:00,10383,13,,,,3457.49,
581100,18:06:56,18:06:56,1167,14,,,,3802.23,0
581100,18:07:39,18:07:39,10385,15,,,,4071.7,0
581100,18:08:37,18:08:37,1170,16,,,,4389.6,0
581100,18:09:03,18:09:03,1171,17,,,,4541.38,0
581100,18:10:00,18:10:00,1173,18,,,,4823.96,
581100,18:10:35,18:10:35,1174,19,,,,5067.26,0
581100,18:11:02,18:11:02,8361,20,,,,5261.5,0
581100,18:11:48,18:11:48,1176,21,,,,5569.62,0
581100,18:12:09,18:12:09,1177,22,,,,5751.35,0
581100,18:12:57,18:12:57,1178,23,,,,6115.61,0
581100,18:13:31,18:13:31,7259,24,,,,6410.95,0
581100,18:14:13,18:14:13,1180,25,,,,6664.28,0
581100,18:15:01,18:15:01,7260,26,,,,7063.95,0
581100,18:16:00,18:16:00,1182,27,,,,7508.48,
581100,18:16:28,18:16:28,1183,28,,,,7821.32,0
581100,18:16:53,18:16:53,1184,29,,,,8030.34,0
581100,18:17:30,18:17:30,1185,30,,,,8309.59,0
581100,18:18:02,18:18:02,1186,31,,,,8586.5,0
581100,18:18:21,18:18:21,1187,32,,,,8774.77,0
581100,18:18:47,18:18:47,1188,33,,,,9006.66,0
581100,18:19:00,18:19:00,1189,34,,,,9136.49,
581100,18:19:56,18:19:56,1190,35,,,,9455.41,0
581100,18:20:56,18:20:56,1191,36,,,,9816.19,0
581100,18:21:19,18:21:19,1192,37,,,,9947.87,0
581100,18:21:53,18:21:53,1193,38,,,,10151.87,0
581100,18:22:44,18:22:44,1194,39,,,,10440.65,0
581100,18:23:13,18:23:13,1195,40,,,,10555.15,0
581100,18:24:07,18:24:07,1196,41,,,,10765.73,0
581100,18:24:44,18:24:44,1197,42,,,,10944.68,0
581100,18:25:52,18:25:52,1198,43,,,,11229.71,0
581100,18:27:57,18:27:57,6894,44,,,,11701.15,0
581100,18:28:46,18:28:46,1346,45,,,,11920.58,0
581100,18:31:00,18:31:00,9922,46,,1,,12539.19,
581110,17:51:00,17:51:00,9822,1,,,1,0,
581110,17:51:44,17:51:44,8431,2,,,,181.2,0
581110,17:53:22,17:53:22,1153,3,,,,516.53,0
581110,17:55:00,17:55:00,9869,4,,,,822.36,
581110,17:56:37,17:56:37,1154,5,,,,1208.26,0
581110,17:57:35,17:57:35,1155,6,,,,1473.86,0
581110,17:58:04,17:58:04,1156,7,,,,1586.43,0
581110,17:58:33,17:58:33,1157,8,,,,1736.03,0
581110,17:59:42,17:59:42,1159,9,,,,1985.02,0
581110,18:00:40,18:00:40,1160,10,,,,2273.5,0
581110,18:03:20,18:03:20,1162,11,,,,2900.94,0
581110,18:04:40,18:04:40,10382,12,,,,3165.69,0
581110,18:06:00,18:06:00,10383,13,,,,3457.49,
581110,18:06:56,18:06:56,1167,14,,,,3802.23,0
581110,18:07:39,18:07:39,10385,15,,,,4071.7,0
581110,18:08:37,18:08:37,1170,16,,,,4389.6,0
581110,18:09:03,18:09:03,1171,17,,,,4541.38,0
581110,18:10:00,18:10:00,1173,18,,,,4823.96,
581110,18:10:35,18:10:35,1174,19,,,,5067.26,0
581110,18:11:02,18:11:02,8361,20,,,,5261.5,0
581110,18:11:48,18:11:48,1176,21,,,,5569.62,0
581110,18:12:09,18:12:09,1177,22,,,,5751.35,0
581110,18:12:57,18:12:57,1178,23,,,,6115.61,0
581110,18:13:31,18:13:31,7259,24,,,,6410.95,0
581110,18:14:13,18:14:13,1180,25,,,,6664.28,0
581110,18:15:01,18:15:01,7260,26,,,,7063.95,0
581110,18:16:00,18:16:00,1182,27,,,,7508.48,
581110,18:16:28,18:16:28,1183,28,,,,7821.32,0
581110,18:16:53,18:16:53,1184,29,,,,8030.34,0
581110,18:17:30,18:17:30,1185,30,,,,8309.59,0
581110,18:18:02,18:18:02,1186,31,,,,8586.5,0
581110,18:18:21,18:18:21,1187,32,,,,8774.77,0
581110,18:18:47,18:18:47,1188,33,,,,9006.66,0
581110,18:19:00,18:19:00,1189,34,,,,9136.49,
581110,18:19:56,18:19:56,1190,35,,,,9455.41,0
581110,18:20:56,18:20:56,1191,36,,,,9816.19,0
581110,18:21:19,18:21:19,1192,37,,,,9947.87,0
581110,18:21:53,18:21:53,1193,38,,,,10151.87,0
581110,18:22:44,18:22:44,1194,39,,,,10440.65,0
581110,18:23:13,18:23:13,1195,40,,,,10555.15,0
581110,18:24:07,18:24:07,1196,41,,,,10765.73,0
581110,18:24:44,18:24:44,1197,42,,,,10944.68,0
581110,18:25:52,18:25:52,1198,43,,,,11229.71,0
581110,18:27:57,18:27:57,6894,44,,,,11701.15,0
581110,18:28:46,18:28:46,1346,45,,,,11920.58,0
581110,18:31:00,18:31:00,9922,46,,1,,12539.19,
5818020,08:04:00,08:04:00,9946,1,,,1,0,
5818020,08:05:56,08:05:56,10173,2,,,,530.73,0
5818020,08:06:43,08:06:43,2571,3,,,,708.77,0
5818020,08:08:10,08:08:10,2572,4,,,,1009.22,0
5818020,08:10:07,08:10:07,10028,5,,,,1448.81,0
5818020,08:14:00,08:14:00,9871,6,,,,2476.77,
5818020,08:14:28,08:14:28,2577,7,,,,2583.43,0
5818020,08:16:25,08:16:25,2578,8,,,,3024.84,0
5818020,08:17:20,08:17:20,2579,9,,,,3287.1,0
5818020,08:18:00,08:18:00,9928,10,,,,3439.27,
5818020,08:20:11,08:20:11,9912,11,,,,3680.82,0
5818020,08:23:00,08:23:00,9822,12,,,,3975.26,
5818020,08:24:01,08:24:01,8431,13,,,,4156.49,0
5818020,08:26:04,08:26:04,1153,14,,,,4496.25,0
5818020,08:28:00,08:28:00,9869,15,,,,4797.43,
5818020,08:29:50,08:29:50,1154,16,,,,5183.48,0
5818020,08:31:04,08:31:04,1155,17,,,,5449.07,0
5818020,08:31:48,08:31:48,1156,18,,,,5578.48,0
5818020,08:32:32,08:32:32,1157,19,,,,5727.65,0
5818020,08:33:53,08:33:53,1159,20,,,,5991.04,0
5818020,08:35:07,08:35:07,1160,21,,,,6278.97,0
5818020,08:38:52,08:38:52,1162,22,,,,6905.64,0
5818020,08:40:35,08:40:35,10382,23,,,,7190.09,0
5818020,08:42:00,08:42:00,10383,24,,,,7482.64,
5818020,08:43:23,08:43:23,1167,25,,,,7826.75,0
5818020,08:44:27,08:44:27,10385,26,,,,8096.21,0
5818020,08:45:54,08:45:54,1170,27,,,,8414.11,0
5818020,08:46:33,08:46:33,1171,28,,,,8565.89,0
5818020,08:48:00,08:48:00,1173,29,,,,8848.48,
5818020,08:48:43,08:48:43,1174,30,,,,9091.29,0
5818020,08:49:21,08:49:21,8361,31,,,,9285.9,0
5818020,08:50:22,08:50:22,1176,32,,,,9594.02,0
5818020,08:50:50,08:50:50,1177,33,,,,9775.75,0
5818020,08:51:56,08:51:56,1178,34,,,,10140.01,0
5818020,08:52:40,08:52:40,7259,35,,,,10435.41,0
5818020,08:53:35,08:53:35,1180,36,,,,10688.94,0
5818020,08:54:41,08:54:41,7260,37,,,,11088.61,0
5818020,08:56:00,08:56:00,1182,38,,,,11533.14,
5818020,08:56:37,08:56:37,1183,39,,,,11845.98,0
5818020,08:57:12,08:57:12,1184,40,,,,12055.05,0
5818020,08:58:00,08:58:00,1185,41,,,,12334.3,0
5818020,08:58:44,08:58:44,1186,42,,,,12611.21,0
5818020,08:59:09,08:59:09,1187,43,,,,12799.48,0
5818020,08:59:43,08:59:43,1188,44,,,,13031.37,0
5818020,09:00:00,09:00:00,1189,45,,,,13161.2,
5818020,09:01:34,09:01:34,1190,46,,,,13480.12,0
5818020,09:03:14,09:03:14,1191,47,,,,13840.9,0
5818020,09:03:52,09:03:52,1192,48,,,,13972.58,0
5818020,09:04:49,09:04:49,1193,49,,,,14176.58,0
5818020,09:06:14,09:06:14,1194,50,,,,14465.36,0
5818020,09:07:02,09:07:02,1195,51,,,,14579.86,0
5818020,09:08:32,09:08:32,1196,52,,,,14791.12,0
5818020,09:09:48,09:09:48,1197,53,,,,14969.49,0
5818020,09:11:41,09:11:41,1198,54,,,,15254.24,0
5818020,09:14:51,09:14:51,6894,55,,,,15725.35,0
5818020,09:16:17,09:16:17,1346,56,,,,15944.78,0
5818020,09:20:00,09:20:00,9922,57,,1,,16563.28,
5818030,08:04:00,08:04:00,9946,1,,,1,0,
5818030,08:05:56,08:05:56,10173,2,,,,530.73,0
5818030,08:06:43,08:06:43,2571,3,,,,708.77,0
5818030,08:08:10,08:08:10,2572,4,,,,1009.22,0
5818030,08:10:07,08:10:07,10028,5,,,,1448.81,0
5818030,08:14:00,08:14:00,9871,6,,,,2476.77,
5818030,08:14:28,08:14:28,2577,7,,,,2583.43,0
5818030,08:16:25,08:16:25,2578,8,,,,3024.84,0
5818030,08:17:20,08:17:20,2579,9,,,,3287.1,0
5818030,08:18:00,08:18:00,9928,10,,,,3439.27,
5818030,08:20:11,08:20:11,9912,11,,,,3680.82,0
5818030,08:23:00,08:23:00,9822,12,,,,3975.26,
5818030,08:24:01,08:24:01,8431,13,,,,4156.49,0
5818030,08:26:04,08:26:04,1153,14,,,,4496.25,0
5818030,08:28:00,08:28:00,9869,15,,,,4797.43,
5818030,08:29:50,08:29:50,1154,16,,,,5183.48,0
5818030,08:31:04,08:31:04,1155,17,,,,5449.07,0
5818030,08:31:48,08:31:48,1156,18,,,,5578.48,0
5818030,08:32:32,08:32:32,1157,19,,,,5727.65,0
5818030,08:33:53,08:33:53,1159,20,,,,5991.04,0
5818030,08:35:07,08:35:07,1160,21,,,,6278.97,0
5818030,08:38:52,08:38:52,1162,22,,,,6905.64,0
5818030,08:40:35,08:40:35,10382,23,,,,7190.09,0
5818030,08:42:00,08:42:00,10383,24,,,,7482.64,
5818030,08:43:23,08:43:23,1167,25,,,,7826.75,0
5818030,08:44:27,08:44:27,10385,26,,,,8096.21,0
5818030,08:45:54,08:45:54,1170,27,,,,8414.11,0
5818030,08:46:33,08:46:33,1171,28,,,,8565.89,0
5818030,08:48:00,08:48:00,1173,29,,,,8848.48,
5818030,08:48:43,08:48:43,1174,30,,,,9091.29,0
5818030,08:49:21,08:49:21,8361,31,,,,9285.9,0
5818030,08:50:22,08:50:22,1176,32,,,,9594.02,0
5818030,08:50:50,08:50:50,1177,33,,,,9775.75,0
5818030,08:51:56,08:51:56,1178,34,,,,10140.01,0
5818030,08:52:40,08:52:40,7259,35,,,,10435.41,0
5818030,08:53:35,08:53:35,1180,36,,,,10688.94,0
5818030,08:54:41,08:54:41,7260,37,,,,11088.61,0
5818030,08:56:00,08:56:00,1182,38,,,,11533.14,
5818030,08:56:37,08:56:37,1183,39,,,,11845.98,0
5818030,08:57:12,08:57:12,1184,40,,,,12055.05,0
5818030,08:58:00,08:58:00,1185,41,,,,12334.3,0
5818030,08:58:44,08:58:44,1186,42,,,,12611.21,0
5818030,08:59:09,08:59:09,1187,43,,,,12799.48,0
5818030,08:59:43,08:59:43,1188,44,,,,13031.37,0
5818030,09:00:00,09:00:00,1189,45,,,,13161.2,
5818030,09:01:34,09:01:34,1190,46,,,,13480.12,0
5818030,09:03:14,09:03:14,1191,47,,,,13840.9,0
5818030,09:03:52,09:03:52,1192,48,,,,13972.58,0
5818030,09:04:49,09:04:49,1193,49,,,,14176.58,0
5818030,09:06:14,09:06:14,1194,50,,,,14465.36,0
5818030,09:07:02,09:07:02,1195,51,,,,14579.86,0
5818030,09:08:32,09:08:32,1196,52,,,,14791.12,0
5818030,09:09:48,09:09:48,1197,53,,,,14969.49,0
5818030,09:11:41,09:11:41,1198,54,,,,15254.24,0
5818030,09:14:51,09:14:51,6894,55,,,,15725.35,0
5818030,09:16:17,09:16:17,1346,56,,,,15944.78,0
5818030,09:20:00,09:20:00,9922,57,,1,,16563.28,
5818040,08:04:00,08:04:00,9946,1,,,1,0,
5818040,08:05:56,08:05:56,10173,2,,,,530.73,0
5818040,08:06:43,08:06:43,2571,3,,,,708.77,0
5818040,08:08:10,08:08:10,2572,4,,,,1009.22,0
5818040,08:10:07,08:10:07,10028,5,,,,1448.81,0
5818040,08:14:00,08:14:00,9871,6,,,,2476.77,
5818040,08:14:28,08:14:28,2577,7,,,,2583.43,0
5818040,08:16:25,08:16:25,2578,8,,,,3024.84,0
5818040,08:17:20,08:17:20,2579,9,,,,3287.1,0
5818040,08:18:00,08:18:00,9928,10,,,,3439.27,
5818040,08:20:11,08:20:11,9912,11,,,,3680.82,0
5818040,08:23:00,08:23:00,9822,12,,,,3975.26,
5818040,08:24:01,08:24:01,8431,13,,,,4156.49,0
5818040,08:26:04,08:26:04,1153,14,,,,4496.25,0
5818040,08:28:00,08:28:00,9869,15,,,,4797.43,
5818040,08:29:50,08:29:50,1154,16,,,,5183.48,0
5818040,08:31:04,08:31:04,1155,17,,,,5449.07,0
5818040,08:31:48,08:31:48,1156,18,,,,5578.48,0
5818040,08:32:32,08:32:32,1157,19,,,,5727.65,0
5818040,08:33:53,08:33:53,1159,20,,,,5991.04,0
5818040,08:35:07,08:35:07,1160,21,,,,6278.97,0
5818040,08:38:52,08:38:52,1162,22,,,,6905.64,0
5818040,08:40:35,08:40:35,10382,23,,,,7190.09,0
5818040,08:42:00,08:42:00,10383,24,,,,7482.64,
5818040,08:43:23,08:43:23,1167,25,,,,7826.75,0
5818040,08:44:27,08:44:27,10385,26,,,,8096.21,0
5818040,08:45:54,08:45:54,1170,27,,,,8414.11,0
5818040,08:46:33,08:46:33,1171,28,,,,8565.89,0
5818040,08:48:00,08:48:00,1173,29,,,,8848.48,
5818040,08:48:43,08:48:43,1174,30,,,,9091.29,0
5818040,08:49:21,08:49:21,8361,31,,,,9285.9,0
5818040,08:50:22,08:50:22,1176,32,,,,9594.02,0
5818040,08:50:50,08:50:50,1177,33,,,,9775.75,0
5818040,08:51:56,08:51:56,1178,34,,,,10140.01,0
5818040,08:52:40,08:52:40,7259,35,,,,10435.41,0
5818040,08:53:35,08:53:35,1180,36,,,,10688.94,0
5818040,08:54:41,08:54:41,7260,37,,,,11088.61,0
5818040,08:56:00,08:56:00,1182,38,,,,11533.14,
5818040,08:56:37,08:56:37,1183,39,,,,11845.98,0
5818040,08:57:12,08:57:12,1184,40,,,,12055.05,0
5818040,08:58:00,08:58:00,1185,41,,,,12334.3,0
5818040,08:58:44,08:58:44,1186,42,,,,12611.21,0
5818040,08:59:09,08:59:09,1187,43,,,,12799.48,0
5818040,08:59:43,08:59:43,1188,44,,,,13031.37,0
5818040,09:00:00,09:00:00,1189,45,,,,13161.2,
5818040,09:01:34,09:01:34,1190,46,,,,13480.12,0
5818040,09:03:14,09:03:14,1191,47,,,,13840.9,0
5818040,09:03:52,09:03:52,1192,48,,,,13972.58,0
5818040,09:04:49,09:04:49,1193,49,,,,14176.58,0
5818040,09:06:14,09:06:14,1194,50,,,,14465.36,0
5818040,09:07:02,09:07:02,1195,51,,,,14579.86,0
5818040,09:08:32,09:08:32,1196,52,,,,14791.12,0
5818040,09:09:48,09:09:48,1197,53,,,,14969.49,0
5818040,09:11:41,09:11:41,1198,54,,,,15254.24,0
5818040,09:14:51,09:14:51,6894,55,,,,15725.35,0
5818040,09:16:17,09:16:17,1346,56,,,,15944.78,0
5818040,09:20:00,09:20:00,9922,57,,1,,16563.28,
5818050,08:04:00,08:04:00,9946,1,,,1,0,
5818050,08:05:56,08:05:56,10173,2,,,,530.73,0
5818050,08:06:43,08:06:43,2571,3,,,,708.77,0
5818050,08:08:10,08:08:10,2572,4,,,,1009.22,0
5818050,08:10:07,08:10:07,10028,5,,,,1448.81,0
5818050,08:14:00,08:14:00,9871,6,,,,2476.77,
5818050,08:14:28,08:14:28,2577,7,,,,2583.43,0
5818050,08:16:25,08:16:25,2578,8,,,,3024.84,0
5818050,08:17:20,08:17:20,2579,9,,,,3287.1,0
5818050,08:18:00,08:18:00,9928,10,,,,3439.27,
5818050,08:20:11,08:20:11,9912,11,,,,3680.82,0
5818050,08:23:00,08:23:00,9822,12,,,,3975.26,
5818050,08:24:01,08:24:01,8431,13,,,,4156.49,0
5818050,08:26:04,08:26:04,1153,14,,,,4496.25,0
5818050,08:28:00,08:28:00,9869,15,,,,4797.43,
5818050,08:29:50,08:29:50,1154,16,,,,5183.48,0
5818050,08:31:04,08:31:04,1155,17,,,,5449.07,0
5818050,08:31:48,08:31:48,1156,18,,,,5578.48,0
5818050,08:32:32,08:32:32,1157,19,,,,5727.65,0
5818050,08:33:53,08:33:53,1159,20,,,,5991.04,0
5818050,08:35:07,08:35:07,1160,21,,,,6278.97,0
5818050,08:38:52,08:38:52,1162,22,,,,6905.64,0
5818050,08:40:35,08:40:35,10382,23,,,,7190.09,0
5818050,08:42:00,08:42:00,10383,24,,,,7482.64,
5818050,08:43:23,08:43:23,1167,25,,,,7826.75,0
5818050,08:44:27,08:44:27,10385,26,,,,8096.21,0
5818050,08:45:54,08:45:54,1170,27,,,,8414.11,0
5818050,08:46:33,08:46:33,1171,28,,,,8565.89,0
5818050,08:48:00,08:48:00,1173,29,,,,8848.48,
5818050,08:48:43,08:48:43,1174,30,,,,9091.29,0
5818050,08:49:21,08:49:21,8361,31,,,,9285.9,0
5818050,08:50:22,08:50:22,1176,32,,,,9594.02,0
5818050,08:50:50,08:50:50,1177,33,,,,9775.75,0
5818050,08:51:56,08:51:56,1178,34,,,,10140.01,0
5818050,08:52:40,08:52:40,7259,35,,,,10435.41,0
5818050,08:53:35,08:53:35,1180,36,,,,10688.94,0
5818050,08:54:41,08:54:41,7260,37,,,,11088.61,0
5818050,08:56:00,08:56:00,1182,38,,,,11533.14,
5818050,08:56:37,08:56:37,1183,39,,,,11845.98,0
5818050,08:57:12,08:57:12,1184,40,,,,12055.05,0
5818050,08:58:00,08:58:00,1185,41,,,,12334.3,0
5818050,08:58:44,08:58:44,1186,42,,,,12611.21,0
5818050,08:59:09,08:59:09,1187,43,,,,12799.48,0
5818050,08:59:43,08:59:43,1188,44,,,,13031.37,0
5818050,09:00:00,09:00:00,1189,45,,,,13161.2,
5818050,09:01:34,09:01:34,1190,46,,,,13480.12,0
5818050,09:03:14,09:03:14,1191,47,,,,13840.9,0
5818050,09:03:52,09:03:52,1192,48,,,,13972.58,0
5818050,09:04:49,09:04:49,1193,49,,,,14176.58,0
5818050,09:06:14,09:06:14,1194,50,,,,14465.36,0
5818050,09:07:02,09:07:02,1195,51,,,,14579.86,0
5818050,09:08:32,09:08:32,1196,52,,,,14791.12,0
5818050,09:09:48,09:09:48,1197,53,,,,14969.49,0
5818050,09:11:41,09:11:41,1198,54,,,,15254.24,0
5818050,09:14:51,09:14:51,6894,55,,,,15725.35,0
5818050,09:16:17,09:16:17,1346,56,,,,15944.78,0
5818050,09:20:00,09:20:00,9922,57,,1,,16563.28,
5818060,08:04:00,08:04:00,9946,1,,,1,0,
5818060,08:05:56,08:05:56,10173,2,,,,530.73,0
5818060,08:06:43,08:06:43,2571,3,,,,708.77,0
5818060,08:08:10,08:08:10,2572,4,,,,1009.22,0
5818060,08:10:07,08:10:07,10028,5,,,,1448.81,0
5818060,08:14:00,08:14:00,9871,6,,,,2476.77,
5818060,08:14:28,08:14:28,2577,7,,,,2583.43,0
5818060,08:16:25,08:16:25,2578,8,,,,3024.84,0
5818060,08:17:20,08:17:20,2579,9,,,,3287.1,0
5818060,08:18:00,08:18:00,9928,10,,,,3439.27,
5818060,08:20:11,08:20:11,9912,11,,,,3680.82,0
5818060,08:23:00,08:23:00,9822,12,,,,3975.26,
5818060,08:24:01,08:24:01,8431,13,,,,4156.49,0
5818060,08:26:04,08:26:04,1153,14,,,,4496.25,0
5818060,08:28:00,08:28:00,9869,15,,,,4797.43,
5818060,08:29:50,08:29:50,1154,16,,,,5183.48,0
5818060,08:31:04,08:31:04,1155,17,,,,5449.07,0
5818060,08:31:48,08:31:48,1156,18,,,,5578.48,0
5818060,08:32:32,08:32:32,1157,19,,,,5727.65,0
5818060,08:33:53,08:33:53,1159,20,,,,5991.04,0
5818060,08:35:07,08:35:07,1160,21,,,,6278.97,0
5818060,08:38:52,08:38:52,1162,22,,,,6905.64,0
5818060,08:40:35,08:40:35,10382,23,,,,7190.09,0
5818060,08:42:00,08:42:00,10383,24,,,,7482.64,
5818060,08:43:23,08:43:23,1167,25,,,,7826.75,0
5818060,08:44:27,08:44:27,10385,26,,,,8096.21,0
5818060,08:45:54,08:45:54,1170,27,,,,8414.11,0
5818060,08:46:33,08:46:33,1171,28,,,,8565.89,0
5818060,08:48:00,08:48:00,1173,29,,,,8848.48,
5818060,08:48:43,08:48:43,1174,30,,,,9091.29,0
5818060,08:49:21,08:49:21,8361,31,,,,9285.9,0
5818060,08:50:22,08:50:22,1176,32,,,,9594.02,0
5818060,08:50:50,08:50:50,1177,33,,,,9775.75,0
5818060,08:51:56,08:51:56,1178,34,,,,10140.01,0
5818060,08:52:40,08:52:40,7259,35,,,,10435.41,0
5818060,08:53:35,08:53:35,1180,36,,,,10688.94,0
5818060,08:54:41,08:54:41,7260,37,,,,11088.61,0
5818060,08:56:00,08:56:00,1182,38,,,,11533.14,
5818060,08:56:37,08:56:37,1183,39,,,,11845.98,0
5818060,08:57:12,08:57:12,1184,40,,,,12055.05,0
5818060,08:58:00,08:58:00,1185,41,,,,12334.3,0
5818060,08:58:44,08:58:44,1186,42,,,,12611.21,0
5818060,08:59:09,08:59:09,1187,43,,,,12799.48,0
5818060,08:59:43,08:59:43,1188,44,,,,13031.37,0
5818060,09:00:00,09:00:00,1189,45,,,,13161.2,
5818060,09:01:34,09:01:34,1190,46,,,,13480.12,0
5818060,09:03:14,09:03:14,1191,47,,,,13840.9,0
5818060,09:03:52,09:03:52,1192,48,,,,13972.58,0
5818060,09:04:49,09:04:49,1193,49,,,,14176.58,0
5818060,09:06:14,09:06:14,1194,50,,,,14465.36,0
5818060,09:07:02,09:07:02,1195,51,,,,14579.86,0
5818060,09:08:32,09:08:32,1196,52,,,,14791.12,0
5818060,09:09:48,09:09:48,1197,53,,,,14969.49,0
5818060,09:11:41,09:11:41,1198,54,,,,15254.24,0
5818060,09:14:51,09:14:51,6894,55,,,,15725.35,0
5818060,09:16:17,09:16:17,1346,56,,,,15944.78,0
5818060,09:20:00,09:20:00,9922,57,,1,,16563.28,
5871020,07:47:00,07:47:00,9946,1,,,1,0,
5871020,07:48:56,07:48:56,10173,2,,,,530.73,0
5871020,07:49:43,07:49:43,2571,3,,,,708.77,0
5871020,07:51:10,07:51:10,2572,4,,,,1009.22,0
5871020,07:53:07,07:53:07,10028,5,,,,1448.81,0
5871020,07:57:00,07:57:00,9871,6,,,,2476.77,
5871020,07:57:28,07:57:28,2577,7,,,,2583.43,0
5871020,07:59:25,07:59:25,2578,8,,,,3024.84,0
5871020,08:00:20,08:00:20,2579,9,,,,3287.1,0
5871020,08:01:00,08:01:00,9928,10,,,,3439.27,
5871020,08:03:11,08:03:11,9912,11,,,,3680.82,0
5871020,08:06:00,08:06:00,9822,12,,,,3975.26,
5871020,08:06:49,08:06:49,8431,13,,,,4156.49,0
5871020,08:08:27,08:08:27,1153,14,,,,4496.25,0
5871020,08:10:00,08:10:00,9869,15,,,,4797.43,
5871020,08:11:50,08:11:50,1154,16,,,,5183.48,0
5871020,08:13:04,08:13:04,1155,17,,,,5449.07,0
5871020,08:13:48,08:13:48,1156,18,,,,5578.48,0
5871020,08:14:32,08:14:32,1157,19,,,,5727.65,0
5871020,08:15:53,08:15:53,1159,20,,,,5991.04,0
5871020,08:17:07,08:17:07,1160,21,,,,6278.97,0
5871020,08:20:52,08:20:52,1162,22,,,,6905.64,0
5871020,08:22:35,08:22:35,10382,23,,,,7190.09,0
5871020,08:24:00,08:24:00,10383,24,,,,7482.64,
5871020,08:25:23,08:25:23,1167,25,,,,7826.75,0
5871020,08:26:27,08:26:27,10385,26,,,,8096.21,0
5871020,08:27:54,08:27:54,1170,27,,,,8414.11,0
5871020,08:28:33,08:28:33,1171,28,,,,8565.89,0
5871020,08:30:00,08:30:00,1173,29,,,,8848.48,
5871020,08:30:43,08:30:43,1174,30,,,,9091.29,0
5871020,08:31:21,08:31:21,8361,31,,,,9285.9,0
5871020,08:32:22,08:32:22,1176,32,,,,9594.02,0
5871020,08:32:50,08:32:50,1177,33,,,,9775.75,0
5871020,08:33:56,08:33:56,1178,34,,,,10140.01,0
5871020,08:34:40,08:34:40,7259,35,,,,10435.41,0
5871020,08:35:35,08:35:35,1180,36,,,,10688.94,0
5871020,08:36:41,08:36:41,7260,37,,,,11088.61,0
5871020,08:38:00,08:38:00,1182,38,,,,11533.14,
5871020,08:38:37,08:38:37,1183,39,,,,11845.98,0
5871020,08:39:12,08:39:12,1184,40,,,,12055.05,0
5871020,08:40:00,08:40:00,1185,41,,,,12334.3,0
5871020,08:40:44,08:40:44,1186,42,,,,12611.21,0
5871020,08:41:09,08:41:09,1187,43,,,,12799.48,0
5871020,08:41:43,08:41:43,1188,44,,,,13031.37,0
5871020,08:42:00,08:42:00,1189,45,,,,13161.2,
5871020,08:43:34,08:43:34,1190,46,,,,13480.12,0
5871020,08:45:14,08:45:14,1191,47,,,,13840.9,0
5871020,08:45:52,08:45:52,1192,48,,,,13972.58,0
5871020,08:46:49,08:46:49,1193,49,,,,14176.58,0
5871020,08:48:14,08:48:14,1194,50,,,,14465.36,0
5871020,08:49:02,08:49:02,1195,51,,,,14579.86,0
5871020,08:50:32,08:50:32,1196,52,,,,14791.12,0
5871020,08:51:48,08:51:48,1197,53,,,,14969.49,0
5871020,08:53:41,08:53:41,1198,54,,,,15254.24,0
5871020,08:56:51,08:56:51,6894,55,,,,15725.35,0
5871020,08:58:17,08:58:17,1346,56,,,,15944.78,0
5871020,09:02:00,09:02:00,9922,57,,1,,16563.28,
5871030,07:47:00,07:47:00,9946,1,,,1,0,
5871030,07:48:56,07:48:56,10173,2,,,,530.73,0
5871030,07:49:43,07:49:43,2571,3,,,,708.77,0
5871030,07:51:10,07:51:10,2572,4,,,,1009.22,0
5871030,07:53:07,07:53:07,10028,5,,,,1448.81,0
5871030,07:57:00,07:57:00,9871,6,,,,2476.77,
5871030,07:57:28,07:57:28,2577,7,,,,2583.43,0
5871030,07:59:25,07:59:25,2578,8,,,,3024.84,0
5871030,08:00:20,08:00:20,2579,9,,,,3287.1,0
5871030,08:01:00,08:01:00,9928,10,,,,3439.27,
5871030,08:03:11,08:03:11,9912,11,,,,3680.82,0
5871030,08:06:00,08:06:00,9822,12,,,,3975.26,
5871030,08:06:49,08:06:49,8431,13,,,,4156.49,0
5871030,08:08:27,08:08:27,1153,14,,,,4496.25,0
5871030,08:10:00,08:10:00,9869,15,,,,4797.43,
5871030,08:11:50,08:11:50,1154,16,,,,5183.48,0
5871030,08:13:04,08:13:04,1155,17,,,,5449.07,0
5871030,08:13:48,08:13:48,1156,18,,,,5578.48,0
5871030,08:14:32,08:14:32,1157,19,,,,5727.65,0
5871030,08:15:53,08:15:53,1159,20,,,,5991.04,0
5871030,08:17:07,08:17:07,1160,21,,,,6278.97,0
5871030,08:20:52,08:20:52,1162,22,,,,6905.64,0
5871030,08:22:35,08:22:35,10382,23,,,,7190.09,0
5871030,08:24:00,08:24:00,10383,24,,,,7482.64,
5871030,08:25:23,08:25:23,1167,25,,,,7826.75,0
5871030,08:26:27,08:26:27,10385,26,,,,8096.21,0
5871030,08:27:54,08:27:54,1170,27,,,,8414.11,0
5871030,08:28:33,08:28:33,1171,28,,,,8565.89,0
5871030,08:30:00,08:30:00,1173,29,,,,8848.48,
5871030,08:30:43,08:30:43,1174,30,,,,9091.29,0
5871030,08:31:21,08:31:21,8361,31,,,,9285.9,0
5871030,08:32:22,08:32:22,1176,32,,,,9594.02,0
5871030,08:32:50,08:32:50,1177,33,,,,9775.75,0
5871030,08:33:56,08:33:56,1178,34,,,,10140.01,0
5871030,08:34:40,08:34:40,7259,35,,,,10435.41,0
5871030,08:35:35,08:35:35,1180,36,,,,10688.94,0
5871030,08:36:41,08:36:41,7260,37,,,,11088.61,0
5871030,08:38:00,08:38:00,1182,38,,,,11533.14,
5871030,08:38:37,08:38:37,1183,39,,,,11845.98,0
5871030,08:39:12,08:39:12,1184,40,,,,12055.05,0
5871030,08:40:00,08:40:00,1185,41,,,,12334.3,0
5871030,08:40:44,08:40:44,1186,42,,,,12611.21,0
5871030,08:41:09,08:41:09,1187,43,,,,12799.48,0
5871030,08:41:43,08:41:43,1188,44,,,,13031.37,0
5871030,08:42:00,08:42:00,1189,45,,,,13161.2,
5871030,08:43:34,08:43:34,1190,46,,,,13480.12,0
5871030,08:45:14,08:45:14,1191,47,,,,13840.9,0
5871030,08:45:52,08:45:52,1192,48,,,,13972.58,0
5871030,08:46:49,08:46:49,1193,49,,,,14176.58,0
5871030,08:48:14,08:48:14,1194,50,,,,14465.36,0
5871030,08:49:02,08:49:02,1195,51,,,,14579.86,0
5871030,08:50:32,08:50:32,1196,52,,,,14791.12,0
5871030,08:51:48,08:51:48,1197,53,,,,14969.49,0
5871030,08:53:41,08:53:41,1198,54,,,,15254.24,0
5871030,08:56:51,08:56:51,6894,55,,,,15725.35,0
5871030,08:58:17,08:58:17,1346,56,,,,15944.78,0
5871030,09:02:00,09:02:00,9922,57,,1,,16563.28,
5871040,07:47:00,07:47:00,9946,1,,,1,0,
5871040,07:48:56,07:48:56,10173,2,,,,530.73,0
5871040,07:49:43,07:49:43,2571,3,,,,708.77,0
5871040,07:51:10,07:51:10,2572,4,,,,1009.22,0
5871040,07:53:07,07:53:07,10028,5,,,,1448.81,0
5871040,07:57:00,07:57:00,9871,6,,,,2476.77,
5871040,07:57:28,07:57:28,2577,7,,,,2583.43,0
5871040,07:59:25,07:59:25,2578,8,,,,3024.84,0
5871040,08:00:20,08:00:20,2579,9,,,,3287.1,0
5871040,08:01:00,08:01:00,9928,10,,,,3439.27,
5871040,08:03:11,08:03:11,9912,11,,,,3680.82,0
5871040,08:06:00,08:06:00,9822,12,,,,3975.26,
5871040,08:06:49,08:06:49,8431,13,,,,4156.49,0
5871040,08:08:27,08:08:27,1153,14,,,,4496.25,0
5871040,08:10:00,08:10:00,9869,15,,,,4797.43,
5871040,08:11:50,08:11:50,1154,16,,,,5183.48,0
5871040,08:13:04,08:13:04,1155,17,,,,5449.07,0
5871040,08:13:48,08:13:48,1156,18,,,,5578.48,0
5871040,08:14:32,08:14:32,1157,19,,,,5727.65,0
5871040,08:15:53,08:15:53,1159,20,,,,5991.04,0
5871040,08:17:07,08:17:07,1160,21,,,,6278.97,0
5871040,08:20:52,08:20:52,1162,22,,,,6905.64,0
5871040,08:22:35,08:22:35,10382,23,,,,7190.09,0
5871040,08:24:00,08:24:00,10383,24,,,,7482.64,
5871040,08:25:23,08:25:23,1167,25,,,,7826.75,0
5871040,08:26:27,08:26:27,10385,26,,,,8096.21,0
5871040,08:27:54,08:27:54,1170,27,,,,8414.11,0
5871040,08:28:33,08:28:33,1171,28,,,,8565.89,0
5871040,08:30:00,08:30:00,1173,29,,,,8848.48,
5871040,08:30:43,08:30:43,1174,30,,,,9091.29,0
5871040,08:31:21,08:31:21,8361,31,,,,9285.9,0
5871040,08:32:22,08:32:22,1176,32,,,,9594.02,0
5871040,08:32:50,08:32:50,1177,33,,,,9775.75,0
5871040,08:33:56,08:33:56,1178,34,,,,10140.01,0
5871040,08:34:40,08:34:40,7259,35,,,,10435.41,0
5871040,08:35:35,08:35:35,1180,36,,,,10688.94,0
5871040,08:36:41,08:36:41,7260,37,,,,11088.61,0
5871040,08:38:00,08:38:00,1182,38,,,,11533.14,
5871040,08:38:37,08:38:37,1183,39,,,,11845.98,0
5871040,08:39:12,08:39:12,1184,40,,,,12055.05,0
5871040,08:40:00,08:40:00,1185,41,,,,12334.3,0
5871040,08:40:44,08:40:44,1186,42,,,,12611.21,0
5871040,08:41:09,08:41:09,1187,43,,,,12799.48,0
5871040,08:41:43,08:41:43,1188,44,,,,13031.37,0
5871040,08:42:00,08:42:00,1189,45,,,,13161.2,
5871040,08:43:34,08:43:34,1190,46,,,,13480.12,0
5871040,08:45:14,08:45:14,1191,47,,,,13840.9,0
5871040,08:45:52,08:45:52,1192,48,,,,13972.58,0
5871040,08:46:49,08:46:49,1193,49,,,,14176.58,0
5871040,08:48:14,08:48:14,1194,50,,,,14465.36,0
5871040,08:49:02,08:49:02,1195,51,,,,14579.86,0
5871040,08:50:32,08:50:32,1196,52,,,,14791.12,0
5871040,08:51:48,08:51:48,1197,53,,,,14969.49,0
5871040,08:53:41,08:53:41,1198,54,,,,15254.24,0
5871040,08:56:51,08:56:51,6894,55,,,,15725.35,0
5871040,08:58:17,08:58:17,1346,56,,,,15944.78,0
5871040,09:02:00,09:02:00,9922,57,,1,,16563.28,
5871050,07:47:00,07:47:00,9946,1,,,1,0,
5871050,07:48:56,07:48:56,10173,2,,,,530.73,0
5871050,07:49:43,07:49:43,2571,3,,,,708.77,0
5871050,07:51:10,07:51:10,2572,4,,,,1009.22,0
5871050,07:53:07,07:53:07,10028,5,,,,1448.81,0
5871050,07:57:00,07:57:00,9871,6,,,,2476.77,
5871050,07:57:28,07:57:28,2577,7,,,,2583.43,0
5871050,07:59:25,07:59:25,2578,8,,,,3024.84,0
5871050,08:00:20,08:00:20,2579,9,,,,3287.1,0
5871050,08:01:00,08:01:00,9928,10,,,,3439.27,
5871050,08:03:11,08:03:11,9912,11,,,,3680.82,0
5871050,08:06:00,08:06:00,9822,12,,,,3975.26,
5871050,08:06:49,08:06:49,8431,13,,,,4156.49,0
5871050,08:08:27,08:08:27,1153,14,,,,4496.25,0
5871050,08:10:00,08:10:00,9869,15,,,,4797.43,
5871050,08:11:50,08:11:50,1154,16,,,,5183.48,0
5871050,08:13:04,08:13:04,1155,17,,,,5449.07,0
5871050,08:13:48,08:13:48,1156,18,,,,5578.48,0
5871050,08:14:32,08:14:32,1157,19,,,,5727.65,0
5871050,08:15:53,08:15:53,1159,20,,,,5991.04,0
5871050,08:17:07,08:17:07,1160,21,,,,6278.97,0
5871050,08:20:52,08:20:52,1162,22,,,,6905.64,0
5871050,08:22:35,08:22:35,10382,23,,,,7190.09,0
5871050,08:24:00,08:24:00,10383,24,,,,7482.64,
5871050,08:25:23,08:25:23,1167,25,,,,7826.75,0
5871050,08:26:27,08:26:27,10385,26,,,,8096.21,0
5871050,08:27:54,08:27:54,1170,27,,,,8414.11,0
5871050,08:28:33,08:28:33,1171,28,,,,8565.89,0
5871050,08:30:00,08:30:00,1173,29,,,,8848.48,
5871050,08:30:43,08:30:43,1174,30,,,,9091.29,0
5871050,08:31:21,08:31:21,8361,31,,,,9285.9,0
5871050,08:32:22,08:32:22,1176,32,,,,9594.02,0
5871050,08:32:50,08:32:50,1177,33,,,,9775.75,0
5871050,08:33:56,08:33:56,1178,34,,,,10140.01,0
5871050,08:34:40,08:34:40,7259,35,,,,10435.41,0
5871050,08:35:35,08:35:35,1180,36,,,,10688.94,0
5871050,08:36:41,08:36:41,7260,37,,,,11088.61,0
5871050,08:38:00,08:38:00,1182,38,,,,11533.14,
5871050,08:38:37,08:38:37,1183,39,,,,11845.98,0
5871050,08:39:12,08:39:12,1184,40,,,,12055.05,0
5871050,08:40:00,08:40:00,1185,41,,,,12334.3,0
5871050,08:40:44,08:40:44,1186,42,,,,12611.21,0
5871050,08:41:09,08:41:09,1187,43,,,,12799.48,0
5871050,08:41:43,08:41:43,1188,44,,,,13031.37,0
5871050,08:42:00,08:42:00,1189,45,,,,13161.2,
5871050,08:43:34,08:43:34,1190,46,,,,13480.12,0
5871050,08:45:14,08:45:14,1191,47,,,,13840.9,0
5871050,08:45:52,08:45:52,1192,48,,,,13972.58,0
5871050,08:46:49,08:46:49,1193,49,,,,14176.58,0
5871050,08:48:14,08:48:14,1194,50,,,,14465.36,0
5871050,08:49:02,08:49:02,1195,51,,,,14579.86,0
5871050,08:50:32,08:50:32,1196,52,,,,14791.12,0
5871050,08:51:48,08:51:48,1197,53,,,,14969.49,0
5871050,08:53:41,08:53:41,1198,54,,,,15254.24,0
5871050,08:56:51,08:56:51,6894,55,,,,15725.35,0
5871050,08:58:17,08:58:17,1346,56,,,,15944.78,0
5871050,09:02:00,09:02:00,9922,57,,1,,16563.28,
5871060,07:47:00,07:47:00,9946,1,,,1,0,
5871060,07:48:56,07:48:56,10173,2,,,,530.73,0
5871060,07:49:43,07:49:43,2571,3,,,,708.77,0
5871060,07:51:10,07:51:10,2572,4,,,,1009.22,0
5871060,07:53:07,07:53:07,10028,5,,,,1448.81,0
5871060,07:57:00,07:57:00,9871,6,,,,2476.77,
5871060,07:57:28,07:57:28,2577,7,,,,2583.43,0
5871060,07:59:25,07:59:25,2578,8,,,,3024.84,0
5871060,08:00:20,08:00:20,2579,9,,,,3287.1,0
5871060,08:01:00,08:01:00,9928,10,,,,3439.27,
5871060,08:03:11,08:03:11,9912,11,,,,3680.82,0
5871060,08:06:00,08:06:00,9822,12,,,,3975.26,
5871060,08:06:49,08:06:49,8431,13,,,,4156.49,0
5871060,08:08:27,08:08:27,1153,14,,,,4496.25,0
5871060,08:10:00,08:10:00,9869,15,,,,4797.43,
5871060,08:11:50,08:11:50,1154,16,,,,5183.48,0
5871060,08:13:04,08:13:04,1155,17,,,,5449.07,0
5871060,08:13:48,08:13:48,1156,18,,,,5578.48,0
5871060,08:14:32,08:14:32,1157,19,,,,5727.65,0
5871060,08:15:53,08:15:53,1159,20,,,,5991.04,0
5871060,08:17:07,08:17:07,1160,21,,,,6278.97,0
5871060,08:20:52,08:20:52,1162,22,,,,6905.64,0
5871060,08:22:35,08:22:35,10382,23,,,,7190.09,0
5871060,08:24:00,08:24:00,10383,24,,,,7482.64,
5871060,08:25:23,08:25:23,1167,25,,,,7826.75,0
5871060,08:26:27,08:26:27,10385,26,,,,8096.21,0
5871060,08:27:54,08:27:54,1170,27,,,,8414.11,0
5871060,08:28:33,08:28:33,1171,28,,,,8565.89,0
5871060,08:30:00,08:30:00,1173,29,,,,8848.48,
5871060,08:30:43,08:30:43,1174,30,,,,9091.29,0
5871060,08:31:21,08:31:21,8361,31,,,,9285.9,0
5871060,08:32:22,08:32:22,1176,32,,,,9594.02,0
5871060,08:32:50,08:32:50,1177,33,,,,9775.75,0
5871060,08:33:56,08:33:56,1178,34,,,,10140.01,0
5871060,08:34:40,08:34:40,7259,35,,,,10435.41,0
5871060,08:35:35,08:35:35,1180,36,,,,10688.94,0
5871060,08:36:41,08:36:41,7260,37,,,,11088.61,0
5871060,08:38:00,08:38:00,1182,38,,,,11533.14,
5871060,08:38:37,08:38:37,1183,39,,,,11845.98,0
5871060,08:39:12,08:39:12,1184,40,,,,12055.05,0
5871060,08:40:00,08:40:00,1185,41,,,,12334.3,0
5871060,08:40:44,08:40:44,1186,42,,,,12611.21,0
5871060,08:41:09,08:41:09,1187,43,,,,12799.48,0
5871060,08:41:43,08:41:43,1188,44,,,,13031.37,0
5871060,08:42:00,08:42:00,1189,45,,,,13161.2,
5871060,08:43:34,08:43:34,1190,46,,,,13480.12,0
5871060,08:45:14,08:45:14,1191,47,,,,13840.9,0
5871060,08:45:52,08:45:52,1192,48,,,,13972.58,0
5871060,08:46:49,08:46:49,1193,49,,,,14176.58,0
5871060,08:48:14,08:48:14,1194,50,,,,14465.36,0
5871060,08:49:02,08:49:02,1195,51,,,,14579.86,0
5871060,08:50:32,08:50:32,1196,52,,,,14791.12,0
5871060,08:51:48,08:51:48,1197,53,,,,14969.49,0
5871060,08:53:41,08:53:41,1198,54,,,,15254.24,0
5871060,08:56:51,08:56:51,6894,55,,,,15725.35,0
5871060,08:58:17,08:58:17,1346,56,,,,15944.78,0
5871060,09:02:00,09:02:00,9922,57,,1,,16563.28,
5990010,24:19:00,24:19:00,9822,1,,,1,0,
5990010,24:19:44,24:19:44,8431,2,,,,181.2,0
5990010,24:21:22,24:21:22,1153,3,,,,516.53,0
5990010,24:23:00,24:23:00,9869,4,,,,822.36,
5990010,24:24:29,24:24:29,1154,5,,,,1208.26,0
5990010,24:25:21,24:25:21,1155,6,,,,1473.86,0
5990010,24:25:48,24:25:48,1156,7,,,,1586.43,0
5990010,24:26:14,24:26:14,1157,8,,,,1736.03,0
5990010,24:27:17,24:27:17,1159,9,,,,1985.02,0
5990010,24:28:09,24:28:09,1160,10,,,,2273.5,0
5990010,24:30:34,24:30:34,1162,11,,,,2900.94,0
5990010,24:31:47,24:31:47,10382,12,,,,3165.69,0
5990010,24:33:00,24:33:00,10383,13,,,,3457.49,
5990010,24:33:56,24:33:56,1167,14,,,,3802.23,0
5990010,24:34:39,24:34:39,10385,15,,,,4071.7,0
5990010,24:35:37,24:35:37,1170,16,,,,4389.6,0
5990010,24:36:03,24:36:03,1171,17,,,,4541.38,0
5990010,24:37:00,24:37:00,1173,18,,,,4823.96,
5990010,24:37:35,24:37:35,1174,19,,,,5067.26,0
5990010,24:38:02,24:38:02,8361,20,,,,5261.5,0
5990010,24:38:48,24:38:48,1176,21,,,,5569.62,0
5990010,24:39:09,24:39:09,1177,22,,,,5751.35,0
5990010,24:39:57,24:39:57,1178,23,,,,6115.61,0
5990010,24:40:31,24:40:31,7259,24,,,,6410.95,0
5990010,24:41:13,24:41:13,1180,25,,,,6664.28,0
5990010,24:42:01,24:42:01,7260,26,,,,7063.95,0
5990010,24:43:00,24:43:00,1182,27,,,,7508.48,
5990010,24:43:19,24:43:19,1183,28,,,,7821.32,0
5990010,24:43:35,24:43:35,1184,29,,,,8030.34,0
5990010,24:44:00,24:44:00,1185,30,,,,8309.59,0
5990010,24:44:21,24:44:21,1186,31,,,,8586.5,0
5990010,24:44:34,24:44:34,1187,32,,,,8774.77,0
5990010,24:44:51,24:44:51,1188,33,,,,9006.66,0
5990010,24:45:00,24:45:00,1189,34,,,,9136.49,
5990010,24:45:47,24:45:47,1190,35,,,,9455.41,0
5990010,24:46:37,24:46:37,1191,36,,,,9816.19,0
5990010,24:46:56,24:46:56,1192,37,,,,9947.87,0
5990010,24:47:24,24:47:24,1193,38,,,,10151.87,0
5990010,24:48:07,24:48:07,1194,39,,,,10440.65,0
5990010,24:48:31,24:48:31,1195,40,,,,10555.15,0
5990010,24:49:16,24:49:16,1196,41,,,,10765.73,0
5990010,24:49:46,24:49:46,1197,42,,,,10944.68,0
5990010,24:50:43,24:50:43,1198,43,,,,11229.71,0
5990010,24:52:28,24:52:28,6894,44,,,,11701.15,0
5990010,24:53:08,24:53:08,1346,45,,,,11920.58,0
5990010,24:55:00,24:55:00,9922,46,,1,,12539.19,
5990080,24:19:00,24:19:00,9822,1,,,1,0,
5990080,24:19:44,24:19:44,8431,2,,,,181.2,0
5990080,24:21:22,24:21:22,1153,3,,,,516.53,0
5990080,24:23:00,24:23:00,9869,4,,,,822.36,
5990080,24:24:29,24:24:29,1154,5,,,,1208.26,0
5990080,24:25:21,24:25:21,1155,6,,,,1473.86,0
5990080,24:25:48,24:25:48,1156,7,,,,1586.43,0
5990080,24:26:14,24:26:14,1157,8,,,,1736.03,0
5990080,24:27:17,24:27:17,1159,9,,,,1985.02,0
5990080,24:28:09,24:28:09,1160,10,,,,2273.5,0
5990080,24:30:34,24:30:34,1162,11,,,,2900.94,0
5990080,24:31:47,24:31:47,10382,12,,,,3165.69,0
5990080,24:33:00,24:33:00,10383,13,,,,3457.49,
5990080,24:33:56,24:33:56,1167,14,,,,3802.23,0
5990080,24:34:39,24:34:39,10385,15,,,,4071.7,0
5990080,24:35:37,24:35:37,1170,16,,,,4389.6,0
5990080,24:36:03,24:36:03,1171,17,,,,4541.38,0
5990080,24:37:00,24:37:00,1173,18,,,,4823.96,
5990080,24:37:35,24:37:35,1174,19,,,,5067.26,0
5990080,24:38:02,24:38:02,8361,20,,,,5261.5,0
5990080,24:38:48,24:38:48,1176,21,,,,5569.62,0
5990080,24:39:09,24:39:09,1177,22,,,,5751.35,0
5990080,24:39:57,24:39:57,1178,23,,,,6115.61,0
5990080,24:40:31,24:40:31,7259,24,,,,6410.95,0
5990080,24:41:13,24:41:13,1180,25,,,,6664.28,0
5990080,24:42:01,24:42:01,7260,26,,,,7063.95,0
5990080,24:43:00,24:43:00,1182,27,,,,7508.48,
5990080,24:43:19,24:43:19,1183,28,,,,7821.32,0
5990080,24:43:35,24:43:35,1184,29,,,,8030.34,0
5990080,24:44:00,24:44:00,1185,30,,,,8309.59,0
5990080,24:44:21,24:44:21,1186,31,,,,8586.5,0
5990080,24:44:34,24:44:34,1187,32,,,,8774.77,0
5990080,24:44:51,24:44:51,1188,33,,,,9006.66,0
5990080,24:45:00,24:45:00,1189,34,,,,9136.49,
5990080,24:45:47,24:45:47,1190,35,,,,9455.41,0
5990080,24:46:37,24:46:37,1191,36,,,,9816.19,0
5990080,24:46:56,24:46:56,1192,37,,,,9947.87,0
5990080,24:47:24,24:47:24,1193,38,,,,10151.87,0
5990080,24:48:07,24:48:07,1194,39,,,,10440.65,0
5990080,24:48:31,24:48:31,1195,40,,,,10555.15,0
5990080,24:49:16,24:49:16,1196,41,,,,10765.73,0
5990080,24:49:46,24:49:46,1197,42,,,,10944.68,0
5990080,24:50:43,24:50:43,1198,43,,,,11229.71,0
5990080,24:52:28,24:52:28,6894,44,,,,11701.15,0
5990080,24:53:08,24:53:08,1346,45,,,,11920.58,0
5990080,24:55:00,24:55:00,9922,46,,1,,12539.19,
5990100,24:19:00,24:19:00,9822,1,,,1,0,
5990100,24:19:44,24:19:44,8431,2,,,,181.2,0
5990100,24:21:22,24:21:22,1153,3,,,,516.53,0
5990100,24:23:00,24:23:00,9869,4,,,,822.36,
5990100,24:24:29,24:24:29,1154,5,,,,1208.26,0
5990100,24:25:21,24:25:21,1155,6,,,,1473.86,0
5990100,24:25:48,24:25:48,1156,7,,,,1586.43,0
5990100,24:26:14,24:26:14,1157,8,,,,1736.03,0
5990100,24:27:17,24:27:17,1159,9,,,,1985.02,0
5990100,24:28:09,24:28:09,1160,10,,,,2273.5,0
5990100,24:30:34,24:30:34,1162,11,,,,2900.94,0
5990100,24:31:47,24:31:47,10382,12,,,,3165.69,0
5990100,24:33:00,24:33:00,10383,13,,,,3457.49,
5990100,24:33:56,24:33:56,1167,14,,,,3802.23,0
5990100,24:34:39,24:34:39,10385,15,,,,4071.7,0
5990100,24:35:37,24:35:37,1170,16,,,,4389.6,0
5990100,24:36:03,24:36:03,1171,17,,,,4541.38,0
5990100,24:37:00,24:37:00,1173,18,,,,4823.96,
5990100,24:37:35,24:37:35,1174,19,,,,5067.26,0
5990100,24:38:02,24:38:02,8361,20,,,,5261.5,0
5990100,24:38:48,24:38:48,1176,21,,,,5569.62,0
5990100,24:39:09,24:39:09,1177,22,,,,5751.35,0
5990100,24:39:57,24:39:57,1178,23,,,,6115.61,0
5990100,24:40:31,24:40:31,7259,24,,,,6410.95,0
5990100,24:41:13,24:41:13,1180,25,,,,6664.28,0
5990100,24:42:01,24:42:01,7260,26,,,,7063.95,0
5990100,24:43:00,24:43:00,1182,27,,,,7508.48,
5990100,24:43:19,24:43:19,1183,28,,,,7821.32,0
5990100,24:43:35,24:43:35,1184,29,,,,8030.34,0
5990100,24:44:00,24:44:00,1185,30,,,,8309.59,0
5990100,24:44:21,24:44:21,1186,31,,,,8586.5,0
5990100,24:44:34,24:44:34,1187,32,,,,8774.77,0
5990100,24:44:51,24:44:51,1188,33,,,,9006.66,0
5990100,24:45:00,24:45:00,1189,34,,,,9136.49,
5990100,24:45:47,24:45:47,1190,35,,,,9455.41,0
5990100,24:46:37,24:46:37,1191,36,,,,9816.19,0
5990100,24:46:56,24:46:56,1192,37,,,,9947.87,0
5990100,24:47:24,24:47:24,1193,38,,,,10151.87,0
5990100,24:48:07,24:48:07,1194,39,,,,10440.65,0
5990100,24:48:31,24:48:31,1195,40,,,,10555.15,0
5990100,24:49:16,24:49:16,1196,41,,,,10765.73,0
5990100,24:49:46,24:49:46,1197,42,,,,10944.68,0
5990100,24:50:43,24:50:43,1198,43,,,,11229.71,0
5990100,24:52:28,24:52:28,6894,44,,,,11701.15,0
5990100,24:53:08,24:53:08,1346,45,,,,11920.58,0
5990100,24:55:00,24:55:00,9922,46,,1,,12539.19,
5990110,24:19:00,24:19:00,9822,1,,,1,0,
5990110,24:19:44,24:19:44,8431,2,,,,181.2,0
5990110,24:21:22,24:21:22,1153,3,,,,516.53,0
5990110,24:23:00,24:23:00,9869,4,,,,822.36,
5990110,24:24:29,24:24:29,1154,5,,,,1208.26,0
5990110,24:25:21,24:25:21,1155,6,,,,1473.86,0
5990110,24:25:48,24:25:48,1156,7,,,,1586.43,0
5990110,24:26:14,24:26:14,1157,8,,,,1736.03,0
5990110,24:27:17,24:27:17,1159,9,,,,1985.02,0
5990110,24:28:09,24:28:09,1160,10,,,,2273.5,0
5990110,24:30:34,24:30:34,1162,11,,,,2900.94,0
5990110,24:31:47,24:31:47,10382,12,,,,3165.69,0
5990110,24:33:00,24:33:00,10383,13,,,,3457.49,
5990110,24:33:56,24:33:56,1167,14,,,,3802.23,0
5990110,24:34:39,24:34:39,10385,15,,,,4071.7,0
5990110,24:35:37,24:35:37,1170,16,,,,4389.6,0
5990110,24:36:03,24:36:03,1171,17,,,,4541.38,0
5990110,24:37:00,24:37:00,1173,18,,,,4823.96,
5990110,24:37:35,24:37:35,1174,19,,,,5067.26,0
5990110,24:38:02,24:38:02,8361,20,,,,5261.5,0
5990110,24:38:48,24:38:48,1176,21,,,,5569.62,0
5990110,24:39:09,24:39:09,1177,22,,,,5751.35,0
5990110,24:39:57,24:39:57,1178,23,,,,6115.61,0
5990110,24:40:31,24:40:31,7259,24,,,,6410.95,0
5990110,24:41:13,24:41:13,1180,25,,,,6664.28,0
5990110,24:42:01,24:42:01,7260,26,,,,7063.95,0
5990110,24:43:00,24:43:00,1182,27,,,,7508.48,
5990110,24:43:19,24:43:19,1183,28,,,,7821.32,0
5990110,24:43:35,24:43:35,1184,29,,,,8030.34,0
5990110,24:44:00,24:44:00,1185,30,,,,8309.59,0
5990110,24:44:21,24:44:21,1186,31,,,,8586.5,0
5990110,24:44:34,24:44:34,1187,32,,,,8774.77,0
5990110,24:44:51,24:44:51,1188,33,,,,9006.66,0
5990110,24:45:00,24:45:00,1189,34,,,,9136.49,
5990110,24:45:47,24:45:47,1190,35,,,,9455.41,0
5990110,24:46:37,24:46:37,1191,36,,,,9816.19,0
5990110,24:46:56,24:46:56,1192,37,,,,9947.87,0
5990110,24:47:24,24:47:24,1193,38,,,,10151.87,0
5990110,24:48:07,24:48:07,1194,39,,,,10440.65,0
5990110,24:48:31,24:48:31,1195,40,,,,10555.15,0
5990110,24:49:16,24:49:16,1196,41,,,,10765.73,0
5990110,24:49:46,24:49:46,1197,42,,,,10944.68,0
5990110,24:50:43,24:50:43,1198,43,,,,11229.71,0
5990110,24:52:28,24:52:28,6894,44,,,,11701.15,0
5990110,24:53:08,24:53:08,1346,45,,,,11920.58,0
5990110,24:55:00,24:55:00,9922,46,,1,,12539.19,
6059070,08:02:00,08:02:00,9822,1,,,1,0,
6059070,08:02:44,08:02:44,8431,2,,,,181.2,0
6059070,08:04:22,08:04:22,1153,3,,,,516.53,0
6059070,08:06:00,08:06:00,9869,4,,,,822.36,
6059070,08:07:29,08:07:29,1154,5,,,,1208.26,0
6059070,08:08:21,08:08:21,1155,6,,,,1473.86,0
6059070,08:08:48,08:08:48,1156,7,,,,1586.43,0
6059070,08:09:14,08:09:14,1157,8,,,,1736.03,0
6059070,08:10:17,08:10:17,1159,9,,,,1985.02,0
6059070,08:11:09,08:11:09,1160,10,,,,2273.5,0
6059070,08:13:34,08:13:34,1162,11,,,,2900.94,0
6059070,08:14:47,08:14:47,10382,12,,,,3165.69,0
6059070,08:16:00,08:16:00,10383,13,,,,3457.49,
6059070,08:16:56,08:16:56,1167,14,,,,3802.23,0
6059070,08:17:39,08:17:39,10385,15,,,,4071.7,0
6059070,08:18:37,08:18:37,1170,16,,,,4389.6,0
6059070,08:19:03,08:19:03,1171,17,,,,4541.38,0
6059070,08:20:00,08:20:00,1173,18,,,,4823.96,
6059070,08:20:35,08:20:35,1174,19,,,,5067.26,0
6059070,08:21:02,08:21:02,8361,20,,,,5261.5,0
6059070,08:21:48,08:21:48,1176,21,,,,5569.62,0
6059070,08:22:09,08:22:09,1177,22,,,,5751.35,0
6059070,08:22:57,08:22:57,1178,23,,,,6115.61,0
6059070,08:23:31,08:23:31,7259,24,,,,6410.95,0
6059070,08:24:13,08:24:13,1180,25,,,,6664.28,0
6059070,08:25:01,08:25:01,7260,26,,,,7063.95,0
6059070,08:26:00,08:26:00,1182,27,,,,7508.48,
6059070,08:26:28,08:26:28,1183,28,,,,7821.32,0
6059070,08:26:53,08:26:53,1184,29,,,,8030.34,0
6059070,08:27:30,08:27:30,1185,30,,,,8309.59,0
6059070,08:28:02,08:28:02,1186,31,,,,8586.5,0
6059070,08:28:21,08:28:21,1187,32,,,,8774.77,0
6059070,08:28:47,08:28:47,1188,33,,,,9006.66,0
6059070,08:29:00,08:29:00,1189,34,,,,9136.49,
6059070,08:29:52,08:29:52,1190,35,,,,9455.41,0
6059070,08:30:46,08:30:46,1191,36,,,,9816.19,0
6059070,08:31:07,08:31:07,1192,37,,,,9947.87,0
6059070,08:31:39,08:31:39,1193,38,,,,10151.87,0
6059070,08:32:26,08:32:26,1194,39,,,,10440.65,0
6059070,08:32:52,08:32:52,1195,40,,,,10555.15,0
6059070,08:33:41,08:33:41,1196,41,,,,10765.73,0
6059070,08:34:15,08:34:15,1197,42,,,,10944.68,0
6059070,08:35:18,08:35:18,1198,43,,,,11229.71,0
6059070,08:37:13,08:37:13,6894,44,,,,11701.15,0
6059070,08:37:57,08:37:57,1346,45,,,,11920.58,0
6059070,08:40:00,08:40:00,9922,46,,1,,12539.19,
6059090,08:02:00,08:02:00,9822,1,,,1,0,
6059090,08:02:44,08:02:44,8431,2,,,,181.2,0
6059090,08:04:22,08:04:22,1153,3,,,,516.53,0
6059090,08:06:00,08:06:00,9869,4,,,,822.36,
6059090,08:07:29,08:07:29,1154,5,,,,1208.26,0
6059090,08:08:21,08:08:21,1155,6,,,,1473.86,0
6059090,08:08:48,08:08:48,1156,7,,,,1586.43,0
6059090,08:09:14,08:09:14,1157,8,,,,1736.03,0
6059090,08:10:17,08:10:17,1159,9,,,,1985.02,0
6059090,08:11:09,08:11:09,1160,10,,,,2273.5,0
6059090,08:13:34,08:13:34,1162,11,,,,2900.94,0
6059090,08:14:47,08:14:47,10382,12,,,,3165.69,0
6059090,08:16:00,08:16:00,10383,13,,,,3457.49,
6059090,08:16:56,08:16:56,1167,14,,,,3802.23,0
6059090,08:17:39,08:17:39,10385,15,,,,4071.7,0
6059090,08:18:37,08:18:37,1170,16,,,,4389.6,0
6059090,08:19:03,08:19:03,1171,17,,,,4541.38,0
6059090,08:20:00,08:20:00,1173,18,,,,4823.96,
6059090,08:20:35,08:20:35,1174,19,,,,5067.26,0
6059090,08:21:02,08:21:02,8361,20,,,,5261.5,0
6059090,08:21:48,08:21:48,1176,21,,,,5569.62,0
6059090,08:22:09,08:22:09,1177,22,,,,5751.35,0
6059090,08:22:57,08:22:57,1178,23,,,,6115.61,0
6059090,08:23:31,08:23:31,7259,24,,,,6410.95,0
6059090,08:24:13,08:24:13,1180,25,,,,6664.28,0
6059090,08:25:01,08:25:01,7260,26,,,,7063.95,0
6059090,08:26:00,08:26:00,1182,27,,,,7508.48,
6059090,08:26:28,08:26:28,1183,28,,,,7821.32,0
6059090,08:26:53,08:26:53,1184,29,,,,8030.34,0
6059090,08:27:30,08:27:30,1185,30,,,,8309.59,0
6059090,08:28:02,08:28:02,1186,31,,,,8586.5,0
6059090,08:28:21,08:28:21,1187,32,,,,8774.77,0
6059090,08:28:47,08:28:47,1188,33,,,,9006.66,0
6059090,08:29:00,08:29:00,1189,34,,,,9136.49,
6059090,08:29:52,08:29:52,1190,35,,,,9455.41,0
6059090,08:30:46,08:30:46,1191,36,,,,9816.19,0
6059090,08:31:07,08:31:07,1192,37,,,,9947.87,0
6059090,08:31:39,08:31:39,1193,38,,,,10151.87,0
6059090,08:32:26,08:32:26,1194,39,,,,10440.65,0
6059090,08:32:52,08:32:52,1195,40,,,,10555.15,0
6059090,08:33:41,08:33:41,1196,41,,,,10765.73,0
6059090,08:34:15,08:34:15,1197,42,,,,10944.68,0
6059090,08:35:18,08:35:18,1198,43,,,,11229.71,0
6059090,08:37:13,08:37:13,6894,44,,,,11701.15,0
6059090,08:37:57,08:37:57,1346,45,,,,11920.58,0
6059090,08:40:00,08:40:00,9922,46,,1,,12539.19,
6103070,18:10:00,18:10:00,9822,1,,,1,0,
6103070,18:10:44,18:10:44,8431,2,,,,181.2,0
6103070,18:12:22,18:12:22,1153,3,,,,516.53,0
6103070,18:14:00,18:14:00,9869,4,,,,822.36,
6103070,18:15:37,18:15:37,1154,5,,,,1208.26,0
6103070,18:16:35,18:16:35,1155,6,,,,1473.86,0
6103070,18:17:04,18:17:04,1156,7,,,,1586.43,0
6103070,18:17:33,18:17:33,1157,8,,,,1736.03,0
6103070,18:18:42,18:18:42,1159,9,,,,1985.02,0
6103070,18:19:40,18:19:40,1160,10,,,,2273.5,0
6103070,18:22:20,18:22:20,1162,11,,,,2900.94,0
6103070,18:23:40,18:23:40,10382,12,,,,3165.69,0
6103070,18:25:00,18:25:00,10383,13,,,,3457.49,
6103070,18:25:56,18:25:56,1167,14,,,,3802.23,0
6103070,18:26:39,18:26:39,10385,15,,,,4071.7,0
6103070,18:27:37,18:27:37,1170,16,,,,4389.6,0
6103070,18:28:03,18:28:03,1171,17,,,,4541.38,0
6103070,18:29:00,18:29:00,1173,18,,,,4823.96,
6103070,18:29:35,18:29:35,1174,19,,,,5067.26,0
6103070,18:30:02,18:30:02,8361,20,,,,5261.5,0
6103070,18:30:48,18:30:48,1176,21,,,,5569.62,0
6103070,18:31:09,18:31:09,1177,22,,,,5751.35,0
6103070,18:31:57,18:31:57,1178,23,,,,6115.61,0
6103070,18:32:31,18:32:31,7259,24,,,,6410.95,0
6103070,18:33:13,18:33:13,1180,25,,,,6664.28,0
6103070,18:34:01,18:34:01,7260,26,,,,7063.95,0
6103070,18:35:00,18:35:00,1182,27,,,,7508.48,
6103070,18:35:28,18:35:28,1183,28,,,,7821.32,0
6103070,18:35:53,18:35:53,1184,29,,,,8030.34,0
6103070,18:36:30,18:36:30,1185,30,,,,8309.59,0
6103070,18:37:02,18:37:02,1186,31,,,,8586.5,0
6103070,18:37:21,18:37:21,1187,32,,,,8774.77,0
6103070,18:37:47,18:37:47,1188,33,,,,9006.66,0
6103070,18:38:00,18:38:00,1189,34,,,,9136.49,
6103070,18:38:52,18:38:52,1190,35,,,,9455.41,0
6103070,18:39:46,18:39:46,1191,36,,,,9816.19,0
6103070,18:40:07,18:40:07,1192,37,,,,9947.87,0
6103070,18:40:39,18:40:39,1193,38,,,,10151.87,0
6103070,18:41:26,18:41:26,1194,39,,,,10440.65,0
6103070,18:41:52,18:41:52,1195,40,,,,10555.15,0
6103070,18:42:41,18:42:41,1196,41,,,,10765.73,0
6103070,18:43:15,18:43:15,1197,42,,,,10944.68,0
6103070,18:44:18,18:44:18,1198,43,,,,11229.71,0
6103070,18:46:13,18:46:13,6894,44,,,,11701.15,0
6103070,18:46:57,18:46:57,1346,45,,,,11920.58,0
6103070,18:49:00,18:49:00,9922,46,,1,,12539.19,
6103090,18:10:00,18:10:00,9822,1,,,1,0,
6103090,18:10:44,18:10:44,8431,2,,,,181.2,0
6103090,18:12:22,18:12:22,1153,3,,,,516.53,0
6103090,18:14:00,18:14:00,9869,4,,,,822.36,
6103090,18:15:37,18:15:37,1154,5,,,,1208.26,0
6103090,18:16:35,18:16:35,1155,6,,,,1473.86,0
6103090,18:17:04,18:17:04,1156,7,,,,1586.43,0
6103090,18:17:33,18:17:33,1157,8,,,,1736.03,0
6103090,18:18:42,18:18:42,1159,9,,,,1985.02,0
6103090,18:19:40,18:19:40,1160,10,,,,2273.5,0
6103090,18:22:20,18:22:20,1162,11,,,,2900.94,0
6103090,18:23:40,18:23:40,10382,12,,,,3165.69,0
6103090,18:25:00,18:25:00,10383,13,,,,3457.49,
6103090,18:25:56,18:25:56,1167,14,,,,3802.23,0
6103090,18:26:39,18:26:39,10385,15,,,,4071.7,0
6103090,18:27:37,18:27:37,1170,16,,,,4389.6,0
6103090,18:28:03,18:28:03,1171,17,,,,4541.38,0
6103090,18:29:00,18:29:00,1173,18,,,,4823.96,
6103090,18:29:35,18:29:35,1174,19,,,,5067.26,0
6103090,18:30:02,18:30:02,8361,20,,,,5261.5,0
6103090,18:30:48,18:30:48,1176,21,,,,5569.62,0
6103090,18:31:09,18:31:09,1177,22,,,,5751.35,0
6103090,18:31:57,18:31:57,1178,23,,,,6115.61,0
6103090,18:32:31,18:32:31,7259,24,,,,6410.95,0
6103090,18:33:13,18:33:13,1180,25,,,,6664.28,0
6103090,18:34:01,18:34:01,7260,26,,,,7063.95,0
6103090,18:35:00,18:35:00,1182,27,,,,7508.48,
6103090,18:35:28,18:35:28,1183,28,,,,7821.32,0
6103090,18:35:53,18:35:53,1184,29,,,,8030.34,0
6103090,18:36:30,18:36:30,1185,30,,,,8309.59,0
6103090,18:37:02,18:37:02,1186,31,,,,8586.5,0
6103090,18:37:21,18:37:21,1187,32,,,,8774.77,0
6103090,18:37:47,18:37:47,1188,33,,,,9006.66,0
6103090,18:38:00,18:38:00,1189,34,,,,9136.49,
6103090,18:38:52,18:38:52,1190,35,,,,9455.41,0
6103090,18:39:46,18:39:46,1191,36,,,,9816.19,0
6103090,18:40:07,18:40:07,1192,37,,,,9947.87,0
6103090,18:40:39,18:40:39,1193,38,,,,10151.87,0
6103090,18:41:26,18:41:26,1194,39,,,,10440.65,0
6103090,18:41:52,18:41:52,1195,40,,,,10555.15,0
6103090,18:42:41,18:42:41,1196,41,,,,10765.73,0
6103090,18:43:15,18:43:15,1197,42,,,,10944.68,0
6103090,18:44:18,18:44:18,1198,43,,,,11229.71,0
6103090,18:46:13,18:46:13,6894,44,,,,11701.15,0
6103090,18:46:57,18:46:57,1346,45,,,,11920.58,0
6103090,18:49:00,18:49:00,9922,46,,1,,12539.19,
615070,24:23:00,24:23:00,9822,1,,,1,0,
615070,24:23:44,24:23:44,8431,2,,,,181.2,0
615070,24:25:22,24:25:22,1153,3,,,,516.53,0
615070,24:27:00,24:27:00,9869,4,,,,822.36,
615070,24:28:29,24:28:29,1154,5,,,,1208.26,0
615070,24:29:21,24:29:21,1155,6,,,,1473.86,0
615070,24:29:48,24:29:48,1156,7,,,,1586.43,0
615070,24:30:14,24:30:14,1157,8,,,,1736.03,0
615070,24:31:17,24:31:17,1159,9,,,,1985.02,0
615070,24:32:09,24:32:09,1160,10,,,,2273.5,0
615070,24:34:34,24:34:34,1162,11,,,,2900.94,0
615070,24:35:47,24:35:47,10382,12,,,,3165.69,0
615070,24:37:00,24:37:00,10383,13,,,,3457.49,
615070,24:37:56,24:37:56,1167,14,,,,3802.23,0
615070,24:38:39,24:38:39,10385,15,,,,4071.7,0
615070,24:39:37,24:39:37,1170,16,,,,4389.6,0
615070,24:40:03,24:40:03,1171,17,,,,4541.38,0
615070,24:41:00,24:41:00,1173,18,,,,4823.96,
615070,24:41:35,24:41:35,1174,19,,,,5067.26,0
615070,24:42:02,24:42:02,8361,20,,,,5261.5,0
615070,24:42:48,24:42:48,1176,21,,,,5569.62,0
615070,24:43:09,24:43:09,1177,22,,,,5751.35,0
615070,24:43:57,24:43:57,1178,23,,,,6115.61,0
615070,24:44:31,24:44:31,7259,24,,,,6410.95,0
615070,24:45:13,24:45:13,1180,25,,,,6664.28,0
615070,24:46:01,24:46:01,7260,26,,,,7063.95,0
615070,24:47:00,24:47:00,1182,27,,,,7508.48,
615070,24:47:19,24:47:19,1183,28,,,,7821.32,0
615070,24:47:35,24:47:35,1184,29,,,,8030.34,0
615070,24:48:00,24:48:00,1185,30,,,,8309.59,0
615070,24:48:21,24:48:21,1186,31,,,,8586.5,0
615070,24:48:34,24:48:34,1187,32,,,,8774.77,0
615070,24:48:51,24:48:51,1188,33,,,,9006.66,0
615070,24:49:00,24:49:00,1189,34,,,,9136.49,
615070,24:49:47,24:49:47,1190,35,,,,9455.41,0
615070,24:50:37,24:50:37,1191,36,,,,9816.19,0
615070,24:50:56,24:50:56,1192,37,,,,9947.87,0
615070,24:51:24,24:51:24,1193,38,,,,10151.87,0
615070,24:52:07,24:52:07,1194,39,,,,10440.65,0
615070,24:52:31,24:52:31,1195,40,,,,10555.15,0
615070,24:53:16,24:53:16,1196,41,,,,10765.73,0
615070,24:53:46,24:53:46,1197,42,,,,10944.68,0
615070,24:54:43,24:54:43,1198,43,,,,11229.71,0
615070,24:56:28,24:56:28,6894,44,,,,11701.15,0
615070,24:57:08,24:57:08,1346,45,,,,11920.58,0
615070,24:59:00,24:59:00,9922,46,,1,,12539.19,
615090,24:23:00,24:23:00,9822,1,,,1,0,
615090,24:23:44,24:23:44,8431,2,,,,181.2,0
615090,24:25:22,24:25:22,1153,3,,,,516.53,0
615090,24:27:00,24:27:00,9869,4,,,,822.36,
615090,24:28:29,24:28:29,1154,5,,,,1208.26,0
615090,24:29:21,24:29:21,1155,6,,,,1473.86,0
615090,24:29:48,24:29:48,1156,7,,,,1586.43,0
615090,24:30:14,24:30:14,1157,8,,,,1736.03,0
615090,24:31:17,24:31:17,1159,9,,,,1985.02,0
615090,24:32:09,24:32:09,1160,10,,,,2273.5,0
615090,24:34:34,24:34:34,1162,11,,,,2900.94,0
615090,24:35:47,24:35:47,10382,12,,,,3165.69,0
615090,24:37:00,24:37:00,10383,13,,,,3457.49,
615090,24:37:56,24:37:56,1167,14,,,,3802.23,0
615090,24:38:39,24:38:39,10385,15,,,,4071.7,0
615090,24:39:37,24:39:37,1170,16,,,,4389.6,0
615090,24:40:03,24:40:03,1171,17,,,,4541.38,0
615090,24:41:00,24:41:00,1173,18,,,,4823.96,
615090,24:41:35,24:41:35,1174,19,,,,5067.26,0
615090,24:42:02,24:42:02,8361,20,,,,5261.5,0
615090,24:42:48,24:42:48,1176,21,,,,5569.62,0
615090,24:43:09,24:43:09,1177,22,,,,5751.35,0
615090,24:43:57,24:43:57,1178,23,,,,6115.61,0
615090,24:44:31,24:44:31,7259,24,,,,6410.95,0
615090,24:45:13,24:45:13,1180,25,,,,6664.28,0
615090,24:46:01,24:46:01,7260,26,,,,7063.95,0
615090,24:47:00,24:47:00,1182,27,,,,7508.48,
615090,24:47:19,24:47:19,1183,28,,,,7821.32,0
615090,24:47:35,24:47:35,1184,29,,,,8030.34,0
615090,24:48:00,24:48:00,1185,30,,,,8309.59,0
615090,24:48:21,24:48:21,1186,31,,,,8586.5,0
615090,24:48:34,24:48:34,1187,32,,,,8774.77,0
615090,24:48:51,24:48:51,1188,33,,,,9006.66,0
615090,24:49:00,24:49:00,1189,34,,,,9136.49,
615090,24:49:47,24:49:47,1190,35,,,,9455.41,0
615090,24:50:37,24:50:37,1191,36,,,,9816.19,0
615090,24:50:56,24:50:56,1192,37,,,,9947.87,0
615090,24:51:24,24:51:24,1193,38,,,,10151.87,0
615090,24:52:07,24:52:07,1194,39,,,,10440.65,0
615090,24:52:31,24:52:31,1195,40,,,,10555.15,0
615090,24:53:16,24:53:16,1196,41,,,,10765.73,0
615090,24:53:46,24:53:46,1197,42,,,,10944.68,0
615090,24:54:43,24:54:43,1198,43,,,,11229.71,0
615090,24:56:28,24:56:28,6894,44,,,,11701.15,0
615090,24:57:08,24:57:08,1346,45,,,,11920.58,0
615090,24:59:00,24:59:00,9922,46,,1,,12539.19,
6355020,17:04:00,17:04:00,9946,1,,,1,0,
6355020,17:06:19,17:06:19,10173,2,,,,530.73,0
6355020,17:07:16,17:07:16,2571,3,,,,708.77,0
6355020,17:09:01,17:09:01,2572,4,,,,1009.22,0
6355020,17:11:20,17:11:20,10028,5,,,,1448.81,0
6355020,17:16:00,17:16:00,9871,6,,,,2476.77,
6355020,17:16:35,17:16:35,2577,7,,,,2583.43,0
6355020,17:19:02,17:19:02,2578,8,,,,3024.84,0
6355020,17:20:10,17:20:10,2579,9,,,,3287.1,0
6355020,17:21:00,17:21:00,9928,10,,,,3439.27,
6355020,17:23:11,17:23:11,9912,11,,,,3680.82,0
6355020,17:26:00,17:26:00,9822,12,,,,3975.26,
6355020,17:27:01,17:27:01,8431,13,,,,4156.49,0
6355020,17:29:04,17:29:04,1153,14,,,,4496.25,0
6355020,17:31:00,17:31:00,9869,15,,,,4797.43,
6355020,17:33:14,17:33:14,1154,16,,,,5183.48,0
6355020,17:34:43,17:34:43,1155,17,,,,5449.07,0
6355020,17:35:37,17:35:37,1156,18,,,,5578.48,0
6355020,17:36:31,17:36:31,1157,19,,,,5727.65,0
6355020,17:38:09,17:38:09,1159,20,,,,5991.04,0
6355020,17:39:38,17:39:38,1160,21,,,,6278.97,0
6355020,17:44:11,17:44:11,1162,22,,,,6905.64,0
6355020,17:46:17,17:46:17,10382,23,,,,7190.09,0
6355020,17:48:00,17:48:00,10383,24,,,,7482.64,
6355020,17:49:09,17:49:09,1167,25,,,,7826.75,0
6355020,17:50:03,17:50:03,10385,26,,,,8096.21,0
6355020,17:51:15,17:51:15,1170,27,,,,8414.11,0
6355020,17:51:47,17:51:47,1171,28,,,,8565.89,0
6355020,17:53:00,17:53:00,1173,29,,,,8848.48,
6355020,17:53:49,17:53:49,1174,30,,,,9091.29,0
6355020,17:54:31,17:54:31,8361,31,,,,9285.9,0
6355020,17:55:40,17:55:40,1176,32,,,,9594.02,0
6355020,17:56:12,17:56:12,1177,33,,,,9775.75,0
6355020,17:57:26,17:57:26,1178,34,,,,10140.01,0
6355020,17:58:15,17:58:15,7259,35,,,,10435.41,0
6355020,17:59:17,17:59:17,1180,36,,,,10688.94,0
6355020,18:00:31,18:00:31,7260,37,,,,11088.61,0
6355020,18:02:00,18:02:00,1182,38,,,,11533.14,
6355020,18:02:47,18:02:47,1183,39,,,,11845.98,0
6355020,18:03:30,18:03:30,1184,40,,,,12055.05,0
6355020,18:04:30,18:04:30,1185,41,,,,12334.3,0
6355020,18:05:25,18:05:25,1186,42,,,,12611.21,0
6355020,18:05:56,18:05:56,1187,43,,,,12799.48,0
6355020,18:06:39,18:06:39,1188,44,,,,13031.37,0
6355020,18:07:00,18:07:00,1189,45,,,,13161.2,
6355020,18:08:44,18:08:44,1190,46,,,,13480.12,0
6355020,18:10:33,18:10:33,1191,47,,,,13840.9,0
6355020,18:11:15,18:11:15,1192,48,,,,13972.58,0
6355020,18:12:18,18:12:18,1193,49,,,,14176.58,0
6355020,18:13:52,18:13:52,1194,50,,,,14465.36,0
6355020,18:14:44,18:14:44,1195,51,,,,14579.86,0
6355020,18:16:23,18:16:23,1196,52,,,,14791.12,0
6355020,18:17:46,18:17:46,1197,53,,,,14969.49,0
6355020,18:19:52,18:19:52,1198,54,,,,15254.24,0
6355020,18:23:20,18:23:20,6894,55,,,,15725.35,0
6355020,18:24:54,18:24:54,1346,56,,,,15944.78,0
6355020,18:29:00,18:29:00,9922,57,,1,,16563.28,
6355030,17:04:00,17:04:00,9946,1,,,1,0,
6355030,17:06:19,17:06:19,10173,2,,,,530.73,0
6355030,17:07:16,17:07:16,2571,3,,,,708.77,0
6355030,17:09:01,17:09:01,2572,4,,,,1009.22,0
6355030,17:11:20,17:11:20,10028,5,,,,1448.81,0
6355030,17:16:00,17:16:00,9871,6,,,,2476.77,
6355030,17:16:35,17:16:35,2577,7,,,,2583.43,0
6355030,17:19:02,17:19:02,2578,8,,,,3024.84,0
6355030,17:20:10,17:20:10,2579,9,,,,3287.1,0
6355030,17:21:00,17:21:00,9928,10,,,,3439.27,
6355030,17:23:11,17:23:11,9912,11,,,,3680.82,0
6355030,17:26:00,17:26:00,9822,12,,,,3975.26,
6355030,17:27:01,17:27:01,8431,13,,,,4156.49,0
6355030,17:29:04,17:29:04,1153,14,,,,4496.25,0
6355030,17:31:00,17:31:00,9869,15,,,,4797.43,
6355030,17:33:14,17:33:14,1154,16,,,,5183.48,0
6355030,17:34:43,17:34:43,1155,17,,,,5449.07,0
6355030,17:35:37,17:35:37,1156,18,,,,5578.48,0
6355030,17:36:31,17:36:31,1157,19,,,,5727.65,0
6355030,17:38:09,17:38:09,1159,20,,,,5991.04,0
6355030,17:39:38,17:39:38,1160,21,,,,6278.97,0
6355030,17:44:11,17:44:11,1162,22,,,,6905.64,0
6355030,17:46:17,17:46:17,10382,23,,,,7190.09,0
6355030,17:48:00,17:48:00,10383,24,,,,7482.64,
6355030,17:49:09,17:49:09,1167,25,,,,7826.75,0
6355030,17:50:03,17:50:03,10385,26,,,,8096.21,0
6355030,17:51:15,17:51:15,1170,27,,,,8414.11,0
6355030,17:51:47,17:51:47,1171,28,,,,8565.89,0
6355030,17:53:00,17:53:00,1173,29,,,,8848.48,
6355030,17:53:49,17:53:49,1174,30,,,,9091.29,0
6355030,17:54:31,17:54:31,8361,31,,,,9285.9,0
6355030,17:55:40,17:55:40,1176,32,,,,9594.02,0
6355030,17:56:12,17:56:12,1177,33,,,,9775.75,0
6355030,17:57:26,17:57:26,1178,34,,,,10140.01,0
6355030,17:58:15,17:58:15,7259,35,,,,10435.41,0
6355030,17:59:17,17:59:17,1180,36,,,,10688.94,0
6355030,18:00:31,18:00:31,7260,37,,,,11088.61,0
6355030,18:02:00,18:02:00,1182,38,,,,11533.14,
6355030,18:02:47,18:02:47,1183,39,,,,11845.98,0
6355030,18:03:30,18:03:30,1184,40,,,,12055.05,0
6355030,18:04:30,18:04:30,1185,41,,,,12334.3,0
6355030,18:05:25,18:05:25,1186,42,,,,12611.21,0
6355030,18:05:56,18:05:56,1187,43,,,,12799.48,0
6355030,18:06:39,18:06:39,1188,44,,,,13031.37,0
6355030,18:07:00,18:07:00,1189,45,,,,13161.2,
6355030,18:08:44,18:08:44,1190,46,,,,13480.12,0
6355030,18:10:33,18:10:33,1191,47,,,,13840.9,0
6355030,18:11:15,18:11:15,1192,48,,,,13972.58,0
6355030,18:12:18,18:12:18,1193,49,,,,14176.58,0
6355030,18:13:52,18:13:52,1194,50,,,,14465.36,0
6355030,18:14:44,18:14:44,1195,51,,,,14579.86,0
6355030,18:16:23,18:16:23,1196,52,,,,14791.12,0
6355030,18:17:46,18:17:46,1197,53,,,,14969.49,0
6355030,18:19:52,18:19:52,1198,54,,,,15254.24,0
6355030,18:23:20,18:23:20,6894,55,,,,15725.35,0
6355030,18:24:54,18:24:54,1346,56,,,,15944.78,0
6355030,18:29:00,18:29:00,9922,57,,1,,16563.28,
6355040,17:04:00,17:04:00,9946,1,,,1,0,
6355040,17:06:19,17:06:19,10173,2,,,,530.73,0
6355040,17:07:16,17:07:16,2571,3,,,,708.77,0
6355040,17:09:01,17:09:01,2572,4,,,,1009.22,0
6355040,17:11:20,17:11:20,10028,5,,,,1448.81,0
6355040,17:16:00,17:16:00,9871,6,,,,2476.77,
6355040,17:16:35,17:16:35,2577,7,,,,2583.43,0
6355040,17:19:02,17:19:02,2578,8,,,,3024.84,0
6355040,17:20:10,17:20:10,2579,9,,,,3287.1,0
6355040,17:21:00,17:21:00,9928,10,,,,3439.27,
6355040,17:23:11,17:23:11,9912,11,,,,3680.82,0
6355040,17:26:00,17:26:00,9822,12,,,,3975.26,
6355040,17:27:01,17:27:01,8431,13,,,,4156.49,0
6355040,17:29:04,17:29:04,1153,14,,,,4496.25,0
6355040,17:31:00,17:31:00,9869,15,,,,4797.43,
6355040,17:33:14,17:33:14,1154,16,,,,5183.48,0
6355040,17:34:43,17:34:43,1155,17,,,,5449.07,0
6355040,17:35:37,17:35:37,1156,18,,,,5578.48,0
6355040,17:36:31,17:36:31,1157,19,,,,5727.65,0
6355040,17:38:09,17:38:09,1159,20,,,,5991.04,0
6355040,17:39:38,17:39:38,1160,21,,,,6278.97,0
6355040,17:44:11,17:44:11,1162,22,,,,6905.64,0
6355040,17:46:17,17:46:17,10382,23,,,,7190.09,0
6355040,17:48:00,17:48:00,10383,24,,,,7482.64,
6355040,17:49:09,17:49:09,1167,25,,,,7826.75,0
6355040,17:50:03,17:50:03,10385,26,,,,8096.21,0
6355040,17:51:15,17:51:15,1170,27,,,,8414.11,0
6355040,17:51:47,17:51:47,1171,28,,,,8565.89,0
6355040,17:53:00,17:53:00,1173,29,,,,8848.48,
6355040,17:53:49,17:53:49,1174,30,,,,9091.29,0
6355040,17:54:31,17:54:31,8361,31,,,,9285.9,0
6355040,17:55:40,17:55:40,1176,32,,,,9594.02,0
6355040,17:56:12,17:56:12,1177,33,,,,9775.75,0
6355040,17:57:26,17:57:26,1178,34,,,,10140.01,0
6355040,17:58:15,17:58:15,7259,35,,,,10435.41,0
6355040,17:59:17,17:59:17,1180,36,,,,10688.94,0
6355040,18:00:31,18:00:31,7260,37,,,,11088.61,0
6355040,18:02:00,18:02:00,1182,38,,,,11533.14,
6355040,18:02:47,18:02:47,1183,39,,,,11845.98,0
6355040,18:03:30,18:03:30,1184,40,,,,12055.05,0
6355040,18:04:30,18:04:30,1185,41,,,,12334.3,0
6355040,18:05:25,18:05:25,1186,42,,,,12611.21,0
6355040,18:05:56,18:05:56,1187,43,,,,12799.48,0
6355040,18:06:39,18:06:39,1188,44,,,,13031.37,0
6355040,18:07:00,18:07:00,1189,45,,,,13161.2,
6355040,18:08:44,18:08:44,1190,46,,,,13480.12,0
6355040,18:10:33,18:10:33,1191,47,,,,13840.9,0
6355040,18:11:15,18:11:15,1192,48,,,,13972.58,0
6355040,18:12:18,18:12:18,1193,49,,,,14176.58,0
6355040,18:13:52,18:13:52,1194,50,,,,14465.36,0
6355040,18:14:44,18:14:44,1195,51,,,,14579.86,0
6355040,18:16:23,18:16:23,1196,52,,,,14791.12,0
6355040,18:17:46,18:17:46,1197,53,,,,14969.49,0
6355040,18:19:52,18:19:52,1198,54,,,,15254.24,0
6355040,18:23:20,18:23:20,6894,55,,,,15725.35,0
6355040,18:24:54,18:24:54,1346,56,,,,15944.78,0
6355040,18:29:00,18:29:00,9922,57,,1,,16563.28,
6355050,17:04:00,17:04:00,9946,1,,,1,0,
6355050,17:06:19,17:06:19,10173,2,,,,530.73,0
6355050,17:07:16,17:07:16,2571,3,,,,708.77,0
6355050,17:09:01,17:09:01,2572,4,,,,1009.22,0
6355050,17:11:20,17:11:20,10028,5,,,,1448.81,0
6355050,17:16:00,17:16:00,9871,6,,,,2476.77,
6355050,17:16:35,17:16:35,2577,7,,,,2583.43,0
6355050,17:19:02,17:19:02,2578,8,,,,3024.84,0
6355050,17:20:10,17:20:10,2579,9,,,,3287.1,0
6355050,17:21:00,17:21:00,9928,10,,,,3439.27,
6355050,17:23:11,17:23:11,9912,11,,,,3680.82,0
6355050,17:26:00,17:26:00,9822,12,,,,3975.26,
6355050,17:27:01,17:27:01,8431,13,,,,4156.49,0
6355050,17:29:04,17:29:04,1153,14,,,,4496.25,0
6355050,17:31:00,17:31:00,9869,15,,,,4797.43,
6355050,17:33:14,17:33:14,1154,16,,,,5183.48,0
6355050,17:34:43,17:34:43,1155,17,,,,5449.07,0
6355050,17:35:37,17:35:37,1156,18,,,,5578.48,0
6355050,17:36:31,17:36:31,1157,19,,,,5727.65,0
6355050,17:38:09,17:38:09,1159,20,,,,5991.04,0
6355050,17:39:38,17:39:38,1160,21,,,,6278.97,0
6355050,17:44:11,17:44:11,1162,22,,,,6905.64,0
6355050,17:46:17,17:46:17,10382,23,,,,7190.09,0
6355050,17:48:00,17:48:00,10383,24,,,,7482.64,
6355050,17:49:09,17:49:09,1167,25,,,,7826.75,0
6355050,17:50:03,17:50:03,10385,26,,,,8096.21,0
6355050,17:51:15,17:51:15,1170,27,,,,8414.11,0
6355050,17:51:47,17:51:47,1171,28,,,,8565.89,0
6355050,17:53:00,17:53:00,1173,29,,,,8848.48,
6355050,17:53:49,17:53:49,1174,30,,,,9091.29,0
6355050,17:54:31,17:54:31,8361,31,,,,9285.9,0
6355050,17:55:40,17:55:40,1176,32,,,,9594.02,0
6355050,17:56:12,17:56:12,1177,33,,,,9775.75,0
6355050,17:57:26,17:57:26,1178,34,,,,10140.01,0
6355050,17:58:15,17:58:15,7259,35,,,,10435.41,0
6355050,17:59:17,17:59:17,1180,36,,,,10688.94,0
6355050,18:00:31,18:00:31,7260,37,,,,11088.61,0
6355050,18:02:00,18:02:00,1182,38,,,,11533.14,
6355050,18:02:47,18:02:47,1183,39,,,,11845.98,0
6355050,18:03:30,18:03:30,1184,40,,,,12055.05,0
6355050,18:04:30,18:04:30,1185,41,,,,12334.3,0
6355050,18:05:25,18:05:25,1186,42,,,,12611.21,0
6355050,18:05:56,18:05:56,1187,43,,,,12799.48,0
6355050,18:06:39,18:06:39,1188,44,,,,13031.37,0
6355050,18:07:00,18:07:00,1189,45,,,,13161.2,
6355050,18:08:44,18:08:44,1190,46,,,,13480.12,0
6355050,18:10:33,18:10:33,1191,47,,,,13840.9,0
6355050,18:11:15,18:11:15,1192,48,,,,13972.58,0
6355050,18:12:18,18:12:18,1193,49,,,,14176.58,0
6355050,18:13:52,18:13:52,1194,50,,,,14465.36,0
6355050,18:14:44,18:14:44,1195,51,,,,14579.86,0
6355050,18:16:23,18:16:23,1196,52,,,,14791.12,0
6355050,18:17:46,18:17:46,1197,53,,,,14969.49,0
6355050,18:19:52,18:19:52,1198,54,,,,15254.24,0
6355050,18:23:20,18:23:20,6894,55,,,,15725.35,0
6355050,18:24:54,18:24:54,1346,56,,,,15944.78,0
6355050,18:29:00,18:29:00,9922,57,,1,,16563.28,
6355060,17:04:00,17:04:00,9946,1,,,1,0,
6355060,17:06:19,17:06:19,10173,2,,,,530.73,0
6355060,17:07:16,17:07:16,2571,3,,,,708.77,0
6355060,17:09:01,17:09:01,2572,4,,,,1009.22,0
6355060,17:11:20,17:11:20,10028,5,,,,1448.81,0
6355060,17:16:00,17:16:00,9871,6,,,,2476.77,
6355060,17:16:35,17:16:35,2577,7,,,,2583.43,0
6355060,17:19:02,17:19:02,2578,8,,,,3024.84,0
6355060,17:20:10,17:20:10,2579,9,,,,3287.1,0
6355060,17:21:00,17:21:00,9928,10,,,,3439.27,
6355060,17:23:11,17:23:11,9912,11,,,,3680.82,0
6355060,17:26:00,17:26:00,9822,12,,,,3975.26,
6355060,17:27:01,17:27:01,8431,13,,,,4156.49,0
6355060,17:29:04,17:29:04,1153,14,,,,4496.25,0
6355060,17:31:00,17:31:00,9869,15,,,,4797.43,
6355060,17:33:14,17:33:14,1154,16,,,,5183.48,0
6355060,17:34:43,17:34:43,1155,17,,,,5449.07,0
6355060,17:35:37,17:35:37,1156,18,,,,5578.48,0
6355060,17:36:31,17:36:31,1157,19,,,,5727.65,0
6355060,17:38:09,17:38:09,1159,20,,,,5991.04,0
6355060,17:39:38,17:39:38,1160,21,,,,6278.97,0
6355060,17:44:11,17:44:11,1162,22,,,,6905.64,0
6355060,17:46:17,17:46:17,10382,23,,,,7190.09,0
6355060,17:48:00,17:48:00,10383,24,,,,7482.64,
6355060,17:49:09,17:49:09,1167,25,,,,7826.75,0
6355060,17:50:03,17:50:03,10385,26,,,,8096.21,0
6355060,17:51:15,17:51:15,1170,27,,,,8414.11,0
6355060,17:51:47,17:51:47,1171,28,,,,8565.89,0
6355060,17:53:00,17:53:00,1173,29,,,,8848.48,
6355060,17:53:49,17:53:49,1174,30,,,,9091.29,0
6355060,17:54:31,17:54:31,8361,31,,,,9285.9,0
6355060,17:55:40,17:55:40,1176,32,,,,9594.02,0
6355060,17:56:12,17:56:12,1177,33,,,,9775.75,0
6355060,17:57:26,17:57:26,1178,34,,,,10140.01,0
6355060,17:58:15,17:58:15,7259,35,,,,10435.41,0
6355060,17:59:17,17:59:17,1180,36,,,,10688.94,0
6355060,18:00:31,18:00:31,7260,37,,,,11088.61,0
6355060,18:02:00,18:02:00,1182,38,,,,11533.14,
6355060,18:02:47,18:02:47,1183,39,,,,11845.98,0
6355060,18:03:30,18:03:30,1184,40,,,,12055.05,0
6355060,18:04:30,18:04:30,1185,41,,,,12334.3,0
6355060,18:05:25,18:05:25,1186,42,,,,12611.21,0
6355060,18:05:56,18:05:56,1187,43,,,,12799.48,0
6355060,18:06:39,18:06:39,1188,44,,,,13031.37,0
6355060,18:07:00,18:07:00,1189,45,,,,13161.2,
6355060,18:08:44,18:08:44,1190,46,,,,13480.12,0
6355060,18:10:33,18:10:33,1191,47,,,,13840.9,0
6355060,18:11:15,18:11:15,1192,48,,,,13972.58,0
6355060,18:12:18,18:12:18,1193,49,,,,14176.58,0
6355060,18:13:52,18:13:52,1194,50,,,,14465.36,0
6355060,18:14:44,18:14:44,1195,51,,,,14579.86,0
6355060,18:16:23,18:16:23,1196,52,,,,14791.12,0
6355060,18:17:46,18:17:46,1197,53,,,,14969.49,0
6355060,18:19:52,18:19:52,1198,54,,,,15254.24,0
6355060,18:23:20,18:23:20,6894,55,,,,15725.35,0
6355060,18:24:54,18:24:54,1346,56,,,,15944.78,0
6355060,18:29:00,18:29:00,9922,57,,1,,16563.28,
6538070,21:23:00,21:23:00,9822,1,,,1,0,
6538070,21:23:44,21:23:44,8431,2,,,,181.2,0
6538070,21:25:22,21:25:22,1153,3,,,,516.53,0
6538070,21:27:00,21:27:00,9869,4,,,,822.36,
6538070,21:28:37,21:28:37,1154,5,,,,1208.26,0
6538070,21:29:35,21:29:35,1155,6,,,,1473.86,0
6538070,21:30:04,21:30:04,1156,7,,,,1586.43,0
6538070,21:30:33,21:30:33,1157,8,,,,1736.03,0
6538070,21:31:42,21:31:42,1159,9,,,,1985.02,0
6538070,21:32:40,21:32:40,1160,10,,,,2273.5,0
6538070,21:35:20,21:35:20,1162,11,,,,2900.94,0
6538070,21:36:40,21:36:40,10382,12,,,,3165.69,0
6538070,21:38:00,21:38:00,10383,13,,,,3457.49,
6538070,21:38:56,21:38:56,1167,14,,,,3802.23,0
6538070,21:39:39,21:39:39,10385,15,,,,4071.7,0
6538070,21:40:37,21:40:37,1170,16,,,,4389.6,0
6538070,21:41:03,21:41:03,1171,17,,,,4541.38,0
6538070,21:42:00,21:42:00,1173,18,,,,4823.96,
6538070,21:42:35,21:42:35,1174,19,,,,5067.26,0
6538070,21:43:02,21:43:02,8361,20,,,,5261.5,0
6538070,21:43:48,21:43:48,1176,21,,,,5569.62,0
6538070,21:44:09,21:44:09,1177,22,,,,5751.35,0
6538070,21:44:57,21:44:57,1178,23,,,,6115.61,0
6538070,21:45:31,21:45:31,7259,24,,,,6410.95,0
6538070,21:46:13,21:46:13,1180,25,,,,6664.28,0
6538070,21:47:01,21:47:01,7260,26,,,,7063.95,0
6538070,21:48:00,21:48:00,1182,27,,,,7508.48,
6538070,21:48:28,21:48:28,1183,28,,,,7821.32,0
6538070,21:48:53,21:48:53,1184,29,,,,8030.34,0
6538070,21:49:30,21:49:30,1185,30,,,,8309.59,0
6538070,21:50:02,21:50:02,1186,31,,,,8586.5,0
6538070,21:50:21,21:50:21,1187,32,,,,8774.77,0
6538070,21:50:47,21:50:47,1188,33,,,,9006.66,0
6538070,21:51:00,21:51:00,1189,34,,,,9136.49,
6538070,21:51:47,21:51:47,1190,35,,,,9455.41,0
6538070,21:52:37,21:52:37,1191,36,,,,9816.19,0
6538070,21:52:56,21:52:56,1192,37,,,,9947.87,0
6538070,21:53:24,21:53:24,1193,38,,,,10151.87,0
6538070,21:54:07,21:54:07,1194,39,,,,10440.65,0
6538070,21:54:31,21:54:31,1195,40,,,,10555.15,0
6538070,21:55:16,21:55:16,1196,41,,,,10765.73,0
6538070,21:55:46,21:55:46,1197,42,,,,10944.68,0
6538070,21:56:43,21:56:43,1198,43,,,,11229.71,0
6538070,21:58:28,21:58:28,6894,44,,,,11701.15,0
6538070,21:59:08,21:59:08,1346,45,,,,11920.58,0
6538070,22:01:00,22:01:00,9922,46,,1,,12539.19,
6538090,21:23:00,21:23:00,9822,1,,,1,0,
6538090,21:23:44,21:23:44,8431,2,,,,181.2,0
6538090,21:25:22,21:25:22,1153,3,,,,516.53,0
6538090,21:27:00,21:27:00,9869,4,,,,822.36,
6538090,21:28:37,21:28:37,1154,5,,,,1208.26,0
6538090,21:29:35,21:29:35,1155,6,,,,1473.86,0
6538090,21:30:04,21:30:04,1156,7,,,,1586.43,0
6538090,21:30:33,21:30:33,1157,8,,,,1736.03,0
6538090,21:31:42,21:31:42,1159,9,,,,1985.02,0
6538090,21:32:40,21:32:40,1160,10,,,,2273.5,0
6538090,21:35:20,21:35:20,1162,11,,,,2900.94,0
6538090,21:36:40,21:36:40,10382,12,,,,3165.69,0
6538090,21:38:00,21:38:00,10383,13,,,,3457.49,
6538090,21:38:56,21:38:56,1167,14,,,,3802.23,0
6538090,21:39:39,21:39:39,10385,15,,,,4071.7,0
6538090,21:40:37,21:40:37,1170,16,,,,4389.6,0
6538090,21:41:03,21:41:03,1171,17,,,,4541.38,0
6538090,21:42:00,21:42:00,1173,18,,,,4823.96,
6538090,21:42:35,21:42:35,1174,19,,,,5067.26,0
6538090,21:43:02,21:43:02,8361,20,,,,5261.5,0
6538090,21:43:48,21:43:48,1176,21,,,,5569.62,0
6538090,21:44:09,21:44:09,1177,22,,,,5751.35,0
6538090,21:44:57,21:44:57,1178,23,,,,6115.61,0
6538090,21:45:31,21:45:31,7259,24,,,,6410.95,0
6538090,21:46:13,21:46:13,1180,25,,,,6664.28,0
6538090,21:47:01,21:47:01,7260,26,,,,7063.95,0
6538090,21:48:00,21:48:00,1182,27,,,,7508.48,
6538090,21:48:28,21:48:28,1183,28,,,,7821.32,0
6538090,21:48:53,21:48:53,1184,29,,,,8030.34,0
6538090,21:49:30,21:49:30,1185,30,,,,8309.59,0
6538090,21:50:02,21:50:02,1186,31,,,,8586.5,0
6538090,21:50:21,21:50:21,1187,32,,,,8774.77,0
6538090,21:50:47,21:50:47,1188,33,,,,9006.66,0
6538090,21:51:00,21:51:00,1189,34,,,,9136.49,
6538090,21:51:47,21:51:47,1190,35,,,,9455.41,0
6538090,21:52:37,21:52:37,1191,36,,,,9816.19,0
6538090,21:52:56,21:52:56,1192,37,,,,9947.87,0
6538090,21:53:24,21:53:24,1193,38,,,,10151.87,0
6538090,21:54:07,21:54:07,1194,39,,,,10440.65,0
6538090,21:54:31,21:54:31,1195,40,,,,10555.15,0
6538090,21:55:16,21:55:16,1196,41,,,,10765.73,0
6538090,21:55:46,21:55:46,1197,42,,,,10944.68,0
6538090,21:56:43,21:56:43,1198,43,,,,11229.71,0
6538090,21:58:28,21:58:28,6894,44,,,,11701.15,0
6538090,21:59:08,21:59:08,1346,45,,,,11920.58,0
6538090,22:01:00,22:01:00,9922,46,,1,,12539.19,
6558010,13:51:00,13:51:00,9822,1,,,1,0,
6558010,13:51:44,13:51:44,8431,2,,,,181.2,0
6558010,13:53:22,13:53:22,1153,3,,,,516.53,0
6558010,13:55:00,13:55:00,9869,4,,,,822.36,
6558010,13:56:46,13:56:46,1154,5,,,,1208.26,0
6558010,13:57:50,13:57:50,1155,6,,,,1473.86,0
6558010,13:58:21,13:58:21,1156,7,,,,1586.43,0
6558010,13:58:53,13:58:53,1157,8,,,,1736.03,0
6558010,14:00:08,14:00:08,1159,9,,,,1985.02,0
6558010,14:01:11,14:01:11,1160,10,,,,2273.5,0
6558010,14:04:05,14:04:05,1162,11,,,,2900.94,0
6558010,14:05:32,14:05:32,10382,12,,,,3165.69,0
6558010,14:07:00,14:07:00,10383,13,,,,3457.49,
6558010,14:07:56,14:07:56,1167,14,,,,3802.23,0
6558010,14:08:39,14:08:39,10385,15,,,,4071.7,0
6558010,14:09:37,14:09:37,1170,16,,,,4389.6,0
6558010,14:10:03,14:10:03,1171,17,,,,4541.38,0
6558010,14:11:00,14:11:00,1173,18,,,,4823.96,
6558010,14:11:35,14:11:35,1174,19,,,,5067.26,0
6558010,14:12:02,14:12:02,8361,20,,,,5261.5,0
6558010,14:12:48,14:12:48,1176,21,,,,5569.62,0
6558010,14:13:09,14:13:09,1177,22,,,,5751.35,0
6558010,14:13:57,14:13:57,1178,23,,,,6115.61,0
6558010,14:14:31,14:14:31,7259,24,,,,6410.95,0
6558010,14:15:13,14:15:13,1180,25,,,,6664.28,0
6558010,14:16:01,14:16:01,7260,26,,,,7063.95,0
6558010,14:17:00,14:17:00,1182,27,,,,7508.48,
6558010,14:17:28,14:17:28,1183,28,,,,7821.32,0
6558010,14:17:53,14:17:53,1184,29,,,,8030.34,0
6558010,14:18:30,14:18:30,1185,30,,,,8309.59,0
6558010,14:19:02,14:19:02,1186,31,,,,8586.5,0
6558010,14:19:21,14:19:21,1187,32,,,,8774.77,0
6558010,14:19:47,14:19:47,1188,33,,,,9006.66,0
6558010,14:20:00,14:20:00,1189,34,,,,9136.49,
6558010,14:20:56,14:20:56,1190,35,,,,9455.41,0
6558010,14:21:56,14:21:56,1191,36,,,,9816.19,0
6558010,14:22:19,14:22:19,1192,37,,,,9947.87,0
6558010,14:22:53,14:22:53,1193,38,,,,10151.87,0
6558010,14:23:44,14:23:44,1194,39,,,,10440.65,0
6558010,14:24:13,14:24:13,1195,40,,,,10555.15,0
6558010,14:25:07,14:25:07,1196,41,,,,10765.73,0
6558010,14:25:44,14:25:44,1197,42,,,,10944.68,0
6558010,14:26:52,14:26:52,1198,43,,,,11229.71,0
6558010,14:28:57,14:28:57,6894,44,,,,11701.15,0
6558010,14:29:46,14:29:46,1346,45,,,,11920.58,0
6558010,14:32:00,14:32:00,9922,46,,1,,12539.19,
6558080,13:51:00,13:51:00,9822,1,,,1,0,
6558080,13:51:44,13:51:44,8431,2,,,,181.2,0
6558080,13:53:22,13:53:22,1153,3,,,,516.53,0
6558080,13:55:00,13:55:00,9869,4,,,,822.36,
6558080,13:56:46,13:56:46,1154,5,,,,1208.26,0
6558080,13:57:50,13:57:50,1155,6,,,,1473.86,0
6558080,13:58:21,13:58:21,1156,7,,,,1586.43,0
6558080,13:58:53,13:58:53,1157,8,,,,1736.03,0
6558080,14:00:08,14:00:08,1159,9,,,,1985.02,0
6558080,14:01:11,14:01:11,1160,10,,,,2273.5,0
6558080,14:04:05,14:04:05,1162,11,,,,2900.94,0
6558080,14:05:32,14:05:32,10382,12,,,,3165.69,0
6558080,14:07:00,14:07:00,10383,13,,,,3457.49,
6558080,14:07:56,14:07:56,1167,14,,,,3802.23,0
6558080,14:08:39,14:08:39,10385,15,,,,4071.7,0
6558080,14:09:37,14:09:37,1170,16,,,,4389.6,0
6558080,14:10:03,14:10:03,1171,17,,,,4541.38,0
6558080,14:11:00,14:11:00,1173,18,,,,4823.96,
6558080,14:11:35,14:11:35,1174,19,,,,5067.26,0
6558080,14:12:02,14:12:02,8361,20,,,,5261.5,0
6558080,14:12:48,14:12:48,1176,21,,,,5569.62,0
6558080,14:13:09,14:13:09,1177,22,,,,5751.35,0
6558080,14:13:57,14:13:57,1178,23,,,,6115.61,0
6558080,14:14:31,14:14:31,7259,24,,,,6410.95,0
6558080,14:15:13,14:15:13,1180,25,,,,6664.28,0
6558080,14:16:01,14:16:01,7260,26,,,,7063.95,0
6558080,14:17:00,14:17:00,1182,27,,,,7508.48,
6558080,14:17:28,14:17:28,1183,28,,,,7821.32,0
6558080,14:17:53,14:17:53,1184,29,,,,8030.34,0
6558080,14:18:30,14:18:30,1185,30,,,,8309.59,0
6558080,14:19:02,14:19:02,1186,31,,,,8586.5,0
6558080,14:19:21,14:19:21,1187,32,,,,8774.77,0
6558080,14:19:47,14:19:47,1188,33,,,,9006.66,0
6558080,14:20:00,14:20:00,1189,34,,,,9136.49,
6558080,14:20:56,14:20:56,1190,35,,,,9455.41,0
6558080,14:21:56,14:21:56,1191,36,,,,9816.19,0
6558080,14:22:19,14:22:19,1192,37,,,,9947.87,0
6558080,14:22:53,14:22:53,1193,38,,,,10151.87,0
6558080,14:23:44,14:23:44,1194,39,,,,10440.65,0
6558080,14:24:13,14:24:13,1195,40,,,,10555.15,0
6558080,14:25:07,14:25:07,1196,41,,,,10765.73,0
6558080,14:25:44,14:25:44,1197,42,,,,10944.68,0
6558080,14:26:52,14:26:52,1198,43,,,,11229.71,0
6558080,14:28:57,14:28:57,6894,44,,,,11701.15,0
6558080,14:29:46,14:29:46,1346,45,,,,11920.58,0
6558080,14:32:00,14:32:00,9922,46,,1,,12539.19,
6558100,13:51:00,13:51:00,9822,1,,,1,0,
6558100,13:51:44,13:51:44,8431,2,,,,181.2,0
6558100,13:53:22,13:53:22,1153,3,,,,516.53,0
6558100,13:55:00,13:55:00,9869,4,,,,822.36,
6558100,13:56:46,13:56:46,1154,5,,,,1208.26,0
6558100,13:57:50,13:57:50,1155,6,,,,1473.86,0
6558100,13:58:21,13:58:21,1156,7,,,,1586.43,0
6558100,13:58:53,13:58:53,1157,8,,,,1736.03,0
6558100,14:00:08,14:00:08,1159,9,,,,1985.02,0
6558100,14:01:11,14:01:11,1160,10,,,,2273.5,0
6558100,14:04:05,14:04:05,1162,11,,,,2900.94,0
6558100,14:05:32,14:05:32,10382,12,,,,3165.69,0
6558100,14:07:00,14:07:00,10383,13,,,,3457.49,
6558100,14:07:56,14:07:56,1167,14,,,,3802.23,0
6558100,14:08:39,14:08:39,10385,15,,,,4071.7,0
6558100,14:09:37,14:09:37,1170,16,,,,4389.6,0
6558100,14:10:03,14:10:03,1171,17,,,,4541.38,0
6558100,14:11:00,14:11:00,1173,18,,,,4823.96,
6558100,14:11:35,14:11:35,1174,19,,,,5067.26,0
6558100,14:12:02,14:12:02,8361,20,,,,5261.5,0
6558100,14:12:48,14:12:48,1176,21,,,,5569.62,0
6558100,14:13:09,14:13:09,1177,22,,,,5751.35,0
6558100,14:13:57,14:13:57,1178,23,,,,6115.61,0
6558100,14:14:31,14:14:31,7259,24,,,,6410.95,0
6558100,14:15:13,14:15:13,1180,25,,,,6664.28,0
6558100,14:16:01,14:16:01,7260,26,,,,7063.95,0
6558100,14:17:00,14:17:00,1182,27,,,,7508.48,
6558100,14:17:28,14:17:28,1183,28,,,,7821.32,0
6558100,14:17:53,14:17:53,1184,29,,,,8030.34,0
6558100,14:18:30,14:18:30,1185,30,,,,8309.59,0
6558100,14:19:02,14:19:02,1186,31,,,,8586.5,0
6558100,14:19:21,14:19:21,1187,32,,,,8774.77,0
6558100,14:19:47,14:19:47,1188,33,,,,9006.66,0
6558100,14:20:00,14:20:00,1189,34,,,,9136.49,
6558100,14:20:56,14:20:56,1190,35,,,,9455.41,0
6558100,14:21:56,14:21:56,1191,36,,,,9816.19,0
6558100,14:22:19,14:22:19,1192,37,,,,9947.87,0
6558100,14:22:53,14:22:53,1193,38,,,,10151.87,0
6558100,14:23:44,14:23:44,1194,39,,,,10440.65,0
6558100,14:24:13,14:24:13,1195,40,,,,10555.15,0
6558100,14:25:07,14:25:07,1196,41,,,,10765.73,0
6558100,14:25:44,14:25:44,1197,42,,,,10944.68,0
6558100,14:26:52,14:26:52,1198,43,,,,11229.71,0
6558100,14:28:57,14:28:57,6894,44,,,,11701.15,0
6558100,14:29:46,14:29:46,1346,45,,,,11920.58,0
6558100,14:32:00,14:32:00,9922,46,,1,,12539.19,
6558110,13:51:00,13:51:00,9822,1,,,1,0,
6558110,13:51:44,13:51:44,8431,2,,,,181.2,0
6558110,13:53:22,13:53:22,1153,3,,,,516.53,0
6558110,13:55:00,13:55:00,9869,4,,,,822.36,
6558110,13:56:46,13:56:46,1154,5,,,,1208.26,0
6558110,13:57:50,13:57:50,1155,6,,,,1473.86,0
6558110,13:58:21,13:58:21,1156,7,,,,1586.43,0
6558110,13:58:53,13:58:53,1157,8,,,,1736.03,0
6558110,14:00:08,14:00:08,1159,9,,,,1985.02,0
6558110,14:01:11,14:01:11,1160,10,,,,2273.5,0
6558110,14:04:05,14:04:05,1162,11,,,,2900.94,0
6558110,14:05:32,14:05:32,10382,12,,,,3165.69,0
6558110,14:07:00,14:07:00,10383,13,,,,3457.49,
6558110,14:07:56,14:07:56,1167,14,,,,3802.23,0
6558110,14:08:39,14:08:39,10385,15,,,,4071.7,0
6558110,14:09:37,14:09:37,1170,16,,,,4389.6,0
6558110,14:10:03,14:10:03,1171,17,,,,4541.38,0
6558110,14:11:00,14:11:00,1173,18,,,,4823.96,
6558110,14:11:35,14:11:35,1174,19,,,,5067.26,0
6558110,14:12:02,14:12:02,8361,20,,,,5261.5,0
6558110,14:12:48,14:12:48,1176,21,,,,5569.62,0
6558110,14:13:09,14:13:09,1177,22,,,,5751.35,0
6558110,14:13:57,14:13:57,1178,23,,,,6115.61,0
6558110,14:14:31,14:14:31,7259,24,,,,6410.95,0
6558110,14:15:13,14:15:13,1180,25,,,,6664.28,0
6558110,14:16:01,14:16:01,7260,26,,,,7063.95,0
6558110,14:17:00,14:17:00,1182,27,,,,7508.48,
6558110,14:17:28,14:17:28,1183,28,,,,7821.32,0
6558110,14:17:53,14:17:53,1184,29,,,,8030.34,0
6558110,14:18:30,14:18:30,1185,30,,,,8309.59,0
6558110,14:19:02,14:19:02,1186,31,,,,8586.5,0
6558110,14:19:21,14:19:21,1187,32,,,,8774.77,0
6558110,14:19:47,14:19:47,1188,33,,,,9006.66,0
6558110,14:20:00,14:20:00,1189,34,,,,9136.49,
6558110,14:20:56,14:20:56,1190,35,,,,9455.41,0
6558110,14:21:56,14:21:56,1191,36,,,,9816.19,0
6558110,14:22:19,14:22:19,1192,37,,,,9947.87,0
6558110,14:22:53,14:22:53,1193,38,,,,10151.87,0
6558110,14:23:44,14:23:44,1194,39,,,,10440.65,0
6558110,14:24:13,14:24:13,1195,40,,,,10555.15,0
6558110,14:25:07,14:25:07,1196,41,,,,10765.73,0
6558110,14:25:44,14:25:44,1197,42,,,,10944.68,0
6558110,14:26:52,14:26:52,1198,43,,,,11229.71,0
6558110,14:28:57,14:28:57,6894,44,,,,11701.15,0
6558110,14:29:46,14:29:46,1346,45,,,,11920.58,0
6558110,14:32:00,14:32:00,9922,46,,1,,12539.19,
6591020,20:19:00,20:19:00,9946,1,,,1,0,
6591020,20:20:21,20:20:21,10173,2,,,,530.73,0
6591020,20:20:54,20:20:54,2571,3,,,,708.77,0
6591020,20:21:55,20:21:55,2572,4,,,,1009.22,0
6591020,20:23:17,20:23:17,10028,5,,,,1448.81,0
6591020,20:26:00,20:26:00,9871,6,,,,2476.77,
6591020,20:26:28,20:26:28,2577,7,,,,2583.43,0
6591020,20:28:25,20:28:25,2578,8,,,,3024.84,0
6591020,20:29:20,20:29:20,2579,9,,,,3287.1,0
6591020,20:30:00,20:30:00,9928,10,,,,3439.27,
6591020,20:31:19,20:31:19,9912,11,,,,3680.82,0
6591020,20:33:00,20:33:00,9822,12,,,,3975.26,
6591020,20:33:36,20:33:36,8431,13,,,,4156.49,0
6591020,20:34:50,20:34:50,1153,14,,,,4496.25,0
6591020,20:36:00,20:36:00,9869,15,,,,4797.43,
6591020,20:37:34,20:37:34,1154,16,,,,5183.48,0
6591020,20:38:37,20:38:37,1155,17,,,,5449.07,0
6591020,20:39:15,20:39:15,1156,18,,,,5578.48,0
6591020,20:39:53,20:39:53,1157,19,,,,5727.65,0
6591020,20:41:03,20:41:03,1159,20,,,,5991.04,0
6591020,20:42:06,20:42:06,1160,21,,,,6278.97,0
6591020,20:45:18,20:45:18,1162,22,,,,6905.64,0
6591020,20:46:47,20:46:47,10382,23,,,,7190.09,0
6591020,20:48:00,20:48:00,10383,24,,,,7482.64,
6591020,20:48:55,20:48:55,1167,25,,,,7826.75,0
6591020,20:49:38,20:49:38,10385,26,,,,8096.21,0
6591020,20:50:36,20:50:36,1170,27,,,,8414.11,0
6591020,20:51:02,20:51:02,1171,28,,,,8565.89,0
6591020,20:52:00,20:52:00,1173,29,,,,8848.48,
6591020,20:52:43,20:52:43,1174,30,,,,9091.29,0
6591020,20:53:21,20:53:21,8361,31,,,,9285.9,0
6591020,20:54:22,20:54:22,1176,32,,,,9594.02,0
6591020,20:54:50,20:54:50,1177,33,,,,9775.75,0
6591020,20:55:56,20:55:56,1178,34,,,,10140.01,0
6591020,20:56:40,20:56:40,7259,35,,,,10435.41,0
6591020,20:57:35,20:57:35,1180,36,,,,10688.94,0
6591020,20:58:41,20:58:41,7260,37,,,,11088.61,0
6591020,21:00:00,21:00:00,1182,38,,,,11533.14,
6591020,21:00:37,21:00:37,1183,39,,,,11845.98,0
6591020,21:01:12,21:01:12,1184,40,,,,12055.05,0
6591020,21:02:00,21:02:00,1185,41,,,,12334.3,0
6591020,21:02:44,21:02:44,1186,42,,,,12611.21,0
6591020,21:03:09,21:03:09,1187,43,,,,12799.48,0
6591020,21:03:43,21:03:43,1188,44,,,,13031.37,0
6591020,21:04:00,21:04:00,1189,45,,,,13161.2,
6591020,21:05:01,21:05:01,1190,46,,,,13480.12,0
6591020,21:06:06,21:06:06,1191,47,,,,13840.9,0
6591020,21:06:31,21:06:31,1192,48,,,,13972.58,0
6591020,21:07:08,21:07:08,1193,49,,,,14176.58,0
6591020,21:08:03,21:08:03,1194,50,,,,14465.36,0
6591020,21:08:34,21:08:34,1195,51,,,,14579.86,0
6591020,21:09:32,21:09:32,1196,52,,,,14791.12,0
6591020,21:10:22,21:10:22,1197,53,,,,14969.49,0
6591020,21:11:36,21:11:36,1198,54,,,,15254.24,0
6591020,21:13:39,21:13:39,6894,55,,,,15725.35,0
6591020,21:14:35,21:14:35,1346,56,,,,15944.78,0
6591020,21:17:00,21:17:00,9922,57,,1,,16563.28,
6591030,20:19:00,20:19:00,9946,1,,,1,0,
6591030,20:20:21,20:20:21,10173,2,,,,530.73,0
6591030,20:20:54,20:20:54,2571,3,,,,708.77,0
6591030,20:21:55,20:21:55,2572,4,,,,1009.22,0
6591030,20:23:17,20:23:17,10028,5,,,,1448.81,0
6591030,20:26:00,20:26:00,9871,6,,,,2476.77,
6591030,20:26:28,20:26:28,2577,7,,,,2583.43,0
6591030,20:28:25,20:28:25,2578,8,,,,3024.84,0
6591030,20:29:20,20:29:20,2579,9,,,,3287.1,0
6591030,20:30:00,20:30:00,9928,10,,,,3439.27,
6591030,20:31:19,20:31:19,9912,11,,,,3680.82,0
6591030,20:33:00,20:33:00,9822,12,,,,3975.26,
6591030,20:33:36,20:33:36,8431,13,,,,4156.49,0
6591030,20:34:50,20:34:50,1153,14,,,,4496.25,0
6591030,20:36:00,20:36:00,9869,15,,,,4797.43,
6591030,20:37:34,20:37:34,1154,16,,,,5183.48,0
6591030,20:38:37,20:38:37,1155,17,,,,5449.07,0
6591030,20:39:15,20:39:15,1156,18,,,,5578.48,0
6591030,20:39:53,20:39:53,1157,19,,,,5727.65,0
6591030,20:41:03,20:41:03,1159,20,,,,5991.04,0
6591030,20:42:06,20:42:06,1160,21,,,,6278.97,0
6591030,20:45:18,20:45:18,1162,22,,,,6905.64,0
6591030,20:46:47,20:46:47,10382,23,,,,7190.09,0
6591030,20:48:00,20:48:00,10383,24,,,,7482.64,
6591030,20:48:55,20:48:55,1167,25,,,,7826.75,0
6591030,20:49:38,20:49:38,10385,26,,,,8096.21,0
6591030,20:50:36,20:50:36,1170,27,,,,8414.11,0
6591030,20:51:02,20:51:02,1171,28,,,,8565.89,0
6591030,20:52:00,20:52:00,1173,29,,,,8848.48,
6591030,20:52:43,20:52:43,1174,30,,,,9091.29,0
6591030,20:53:21,20:53:21,8361,31,,,,9285.9,0
6591030,20:54:22,20:54:22,1176,32,,,,9594.02,0
6591030,20:54:50,20:54:50,1177,33,,,,9775.75,0
6591030,20:55:56,20:55:56,1178,34,,,,10140.01,0
6591030,20:56:40,20:56:40,7259,35,,,,10435.41,0
6591030,20:57:35,20:57:35,1180,36,,,,10688.94,0
6591030,20:58:41,20:58:41,7260,37,,,,11088.61,0
6591030,21:00:00,21:00:00,1182,38,,,,11533.14,
6591030,21:00:37,21:00:37,1183,39,,,,11845.98,0
6591030,21:01:12,21:01:12,1184,40,,,,12055.05,0
6591030,21:02:00,21:02:00,1185,41,,,,12334.3,0
6591030,21:02:44,21:02:44,1186,42,,,,12611.21,0
6591030,21:03:09,21:03:09,1187,43,,,,12799.48,0
6591030,21:03:43,21:03:43,1188,44,,,,13031.37,0
6591030,21:04:00,21:04:00,1189,45,,,,13161.2,
6591030,21:05:01,21:05:01,1190,46,,,,13480.12,0
6591030,21:06:06,21:06:06,1191,47,,,,13840.9,0
6591030,21:06:31,21:06:31,1192,48,,,,13972.58,0
6591030,21:07:08,21:07:08,1193,49,,,,14176.58,0
6591030,21:08:03,21:08:03,1194,50,,,,14465.36,0
6591030,21:08:34,21:08:34,1195,51,,,,14579.86,0
6591030,21:09:32,21:09:32,1196,52,,,,14791.12,0
6591030,21:10:22,21:10:22,1197,53,,,,14969.49,0
6591030,21:11:36,21:11:36,1198,54,,,,15254.24,0
6591030,21:13:39,21:13:39,6894,55,,,,15725.35,0
6591030,21:14:35,21:14:35,1346,56,,,,15944.78,0
6591030,21:17:00,21:17:00,9922,57,,1,,16563.28,
6591040,20:19:00,20:19:00,9946,1,,,1,0,
6591040,20:20:21,20:20:21,10173,2,,,,530.73,0
6591040,20:20:54,20:20:54,2571,3,,,,708.77,0
6591040,20:21:55,20:21:55,2572,4,,,,1009.22,0
6591040,20:23:17,20:23:17,10028,5,,,,1448.81,0
6591040,20:26:00,20:26:00,9871,6,,,,2476.77,
6591040,20:26:28,20:26:28,2577,7,,,,2583.43,0
6591040,20:28:25,20:28:25,2578,8,,,,3024.84,0
6591040,20:29:20,20:29:20,2579,9,,,,3287.1,0
6591040,20:30:00,20:30:00,9928,10,,,,3439.27,
6591040,20:31:19,20:31:19,9912,11,,,,3680.82,0
6591040,20:33:00,20:33:00,9822,12,,,,3975.26,
6591040,20:33:36,20:33:36,8431,13,,,,4156.49,0
6591040,20:34:50,20:34:50,1153,14,,,,4496.25,0
6591040,20:36:00,20:36:00,9869,15,,,,4797.43,
6591040,20:37:34,20:37:34,1154,16,,,,5183.48,0
6591040,20:38:37,20:38:37,1155,17,,,,5449.07,0
6591040,20:39:15,20:39:15,1156,18,,,,5578.48,0
6591040,20:39:53,20:39:53,1157,19,,,,5727.65,0
6591040,20:41:03,20:41:03,1159,20,,,,5991.04,0
6591040,20:42:06,20:42:06,1160,21,,,,6278.97,0
6591040,20:45:18,20:45:18,1162,22,,,,6905.64,0
6591040,20:46:47,20:46:47,10382,23,,,,7190.09,0
6591040,20:48:00,20:48:00,10383,24,,,,7482.64,
6591040,20:48:55,20:48:55,1167,25,,,,7826.75,0
6591040,20:49:38,20:49:38,10385,26,,,,8096.21,0
6591040,20:50:36,20:50:36,1170,27,,,,8414.11,0
6591040,20:51:02,20:51:02,1171,28,,,,8565.89,0
6591040,20:52:00,20:52:00,1173,29,,,,8848.48,
6591040,20:52:43,20:52:43,1174,30,,,,9091.29,0
6591040,20:53:21,20:53:21,8361,31,,,,9285.9,0
6591040,20:54:22,20:54:22,1176,32,,,,9594.02,0
6591040,20:54:50,20:54:50,1177,33,,,,9775.75,0
6591040,20:55:56,20:55:56,1178,34,,,,10140.01,0
6591040,20:56:40,20:56:40,7259,35,,,,10435.41,0
6591040,20:57:35,20:57:35,1180,36,,,,10688.94,0
6591040,20:58:41,20:58:41,7260,37,,,,11088.61,0
6591040,21:00:00,21:00:00,1182,38,,,,11533.14,
6591040,21:00:37,21:00:37,1183,39,,,,11845.98,0
6591040,21:01:12,21:01:12,1184,40,,,,12055.05,0
6591040,21:02:00,21:02:00,1185,41,,,,12334.3,0
6591040,21:02:44,21:02:44,1186,42,,,,12611.21,0
6591040,21:03:09,21:03:09,1187,43,,,,12799.48,0
6591040,21:03:43,21:03:43,1188,44,,,,13031.37,0
6591040,21:04:00,21:04:00,1189,45,,,,13161.2,
6591040,21:05:01,21:05:01,1190,46,,,,13480.12,0
6591040,21:06:06,21:06:06,1191,47,,,,13840.9,0
6591040,21:06:31,21:06:31,1192,48,,,,13972.58,0
6591040,21:07:08,21:07:08,1193,49,,,,14176.58,0
6591040,21:08:03,21:08:03,1194,50,,,,14465.36,0
6591040,21:08:34,21:08:34,1195,51,,,,14579.86,0
6591040,21:09:32,21:09:32,1196,52,,,,14791.12,0
6591040,21:10:22,21:10:22,1197,53,,,,14969.49,0
6591040,21:11:36,21:11:36,1198,54,,,,15254.24,0
6591040,21:13:39,21:13:39,6894,55,,,,15725.35,0
6591040,21:14:35,21:14:35,1346,56,,,,15944.78,0
6591040,21:17:00,21:17:00,9922,57,,1,,16563.28,
6591050,20:19:00,20:19:00,9946,1,,,1,0,
6591050,20:20:21,20:20:21,10173,2,,,,530.73,0
6591050,20:20:54,20:20:54,2571,3,,,,708.77,0
6591050,20:21:55,20:21:55,2572,4,,,,1009.22,0
6591050,20:23:17,20:23:17,10028,5,,,,1448.81,0
6591050,20:26:00,20:26:00,9871,6,,,,2476.77,
6591050,20:26:28,20:26:28,2577,7,,,,2583.43,0
6591050,20:28:25,20:28:25,2578,8,,,,3024.84,0
6591050,20:29:20,20:29:20,2579,9,,,,3287.1,0
6591050,20:30:00,20:30:00,9928,10,,,,3439.27,
6591050,20:31:19,20:31:19,9912,11,,,,3680.82,0
6591050,20:33:00,20:33:00,9822,12,,,,3975.26,
6591050,20:33:36,20:33:36,8431,13,,,,4156.49,0
6591050,20:34:50,20:34:50,1153,14,,,,4496.25,0
6591050,20:36:00,20:36:00,9869,15,,,,4797.43,
6591050,20:37:34,20:37:34,1154,16,,,,5183.48,0
6591050,20:38:37,20:38:37,1155,17,,,,5449.07,0
6591050,20:39:15,20:39:15,1156,18,,,,5578.48,0
6591050,20:39:53,20:39:53,1157,19,,,,5727.65,0
6591050,20:41:03,20:41:03,1159,20,,,,5991.04,0
6591050,20:42:06,20:42:06,1160,21,,,,6278.97,0
6591050,20:45:18,20:45:18,1162,22,,,,6905.64,0
6591050,20:46:47,20:46:47,10382,23,,,,7190.09,0
6591050,20:48:00,20:48:00,10383,24,,,,7482.64,
6591050,20:48:55,20:48:55,1167,25,,,,7826.75,0
6591050,20:49:38,20:49:38,10385,26,,,,8096.21,0
6591050,20:50:36,20:50:36,1170,27,,,,8414.11,0
6591050,20:51:02,20:51:02,1171,28,,,,8565.89,0
6591050,20:52:00,20:52:00,1173,29,,,,8848.48,
6591050,20:52:43,20:52:43,1174,30,,,,9091.29,0
6591050,20:53:21,20:53:21,8361,31,,,,9285.9,0
6591050,20:54:22,20:54:22,1176,32,,,,9594.02,0
6591050,20:54:50,20:54:50,1177,33,,,,9775.75,0
6591050,20:55:56,20:55:56,1178,34,,,,10140.01,0
6591050,20:56:40,20:56:40,7259,35,,,,10435.41,0
6591050,20:57:35,20:57:35,1180,36,,,,10688.94,0
6591050,20:58:41,20:58:41,7260,37,,,,11088.61,0
6591050,21:00:00,21:00:00,1182,38,,,,11533.14,
6591050,21:00:37,21:00:37,1183,39,,,,11845.98,0
6591050,21:01:12,21:01:12,1184,40,,,,12055.05,0
6591050,21:02:00,21:02:00,1185,41,,,,12334.3,0
6591050,21:02:44,21:02:44,1186,42,,,,12611.21,0
6591050,21:03:09,21:03:09,1187,43,,,,12799.48,0
6591050,21:03:43,21:03:43,1188,44,,,,13031.37,0
6591050,21:04:00,21:04:00,1189,45,,,,13161.2,
6591050,21:05:01,21:05:01,1190,46,,,,13480.12,0
6591050,21:06:06,21:06:06,1191,47,,,,13840.9,0
6591050,21:06:31,21:06:31,1192,48,,,,13972.58,0
6591050,21:07:08,21:07:08,1193,49,,,,14176.58,0
6591050,21:08:03,21:08:03,1194,50,,,,14465.36,0
6591050,21:08:34,21:08:34,1195,51,,,,14579.86,0
6591050,21:09:32,21:09:32,1196,52,,,,14791.12,0
6591050,21:10:22,21:10:22,1197,53,,,,14969.49,0
6591050,21:11:36,21:11:36,1198,54,,,,15254.24,0
6591050,21:13:39,21:13:39,6894,55,,,,15725.35,0
6591050,21:14:35,21:14:35,1346,56,,,,15944.78,0
6591050,21:17:00,21:17:00,9922,57,,1,,16563.28,
6591060,20:19:00,20:19:00,9946,1,,,1,0,
6591060,20:20:21,20:20:21,10173,2,,,,530.73,0
6591060,20:20:54,20:20:54,2571,3,,,,708.77,0
6591060,20:21:55,20:21:55,2572,4,,,,1009.22,0
6591060,20:23:17,20:23:17,10028,5,,,,1448.81,0
6591060,20:26:00,20:26:00,9871,6,,,,2476.77,
6591060,20:26:28,20:26:28,2577,7,,,,2583.43,0
6591060,20:28:25,20:28:25,2578,8,,,,3024.84,0
6591060,20:29:20,20:29:20,2579,9,,,,3287.1,0
6591060,20:30:00,20:30:00,9928,10,,,,3439.27,
6591060,20:31:19,20:31:19,9912,11,,,,3680.82,0
6591060,20:33:00,20:33:00,9822,12,,,,3975.26,
6591060,20:33:36,20:33:36,8431,13,,,,4156.49,0
6591060,20:34:50,20:34:50,1153,14,,,,4496.25,0
6591060,20:36:00,20:36:00,9869,15,,,,4797.43,
6591060,20:37:34,20:37:34,1154,16,,,,5183.48,0
6591060,20:38:37,20:38:37,1155,17,,,,5449.07,0
6591060,20:39:15,20:39:15,1156,18,,,,5578.48,0
6591060,20:39:53,20:39:53,1157,19,,,,5727.65,0
6591060,20:41:03,20:41:03,1159,20,,,,5991.04,0
6591060,20:42:06,20:42:06,1160,21,,,,6278.97,0
6591060,20:45:18,20:45:18,1162,22,,,,6905.64,0
6591060,20:46:47,20:46:47,10382,23,,,,7190.09,0
6591060,20:48:00,20:48:00,10383,24,,,,7482.64,
6591060,20:48:55,20:48:55,1167,25,,,,7826.75,0
6591060,20:49:38,20:49:38,10385,26,,,,8096.21,0
6591060,20:50:36,20:50:36,1170,27,,,,8414.11,0
6591060,20:51:02,20:51:02,1171,28,,,,8565.89,0
6591060,20:52:00,20:52:00,1173,29,,,,8848.48,
6591060,20:52:43,20:52:43,1174,30,,,,9091.29,0
6591060,20:53:21,20:53:21,8361,31,,,,9285.9,0
6591060,20:54:22,20:54:22,1176,32,,,,9594.02,0
6591060,20:54:50,20:54:50,1177,33,,,,9775.75,0
6591060,20:55:56,20:55:56,1178,34,,,,10140.01,0
6591060,20:56:40,20:56:40,7259,35,,,,10435.41,0
6591060,20:57:35,20:57:35,1180,36,,,,10688.94,0
6591060,20:58:41,20:58:41,7260,37,,,,11088.61,0
6591060,21:00:00,21:00:00,1182,38,,,,11533.14,
6591060,21:00:37,21:00:37,1183,39,,,,11845.98,0
6591060,21:01:12,21:01:12,1184,40,,,,12055.05,0
6591060,21:02:00,21:02:00,1185,41,,,,12334.3,0
6591060,21:02:44,21:02:44,1186,42,,,,12611.21,0
6591060,21:03:09,21:03:09,1187,43,,,,12799.48,0
6591060,21:03:43,21:03:43,1188,44,,,,13031.37,0
6591060,21:04:00,21:04:00,1189,45,,,,13161.2,
6591060,21:05:01,21:05:01,1190,46,,,,13480.12,0
6591060,21:06:06,21:06:06,1191,47,,,,13840.9,0
6591060,21:06:31,21:06:31,1192,48,,,,13972.58,0
6591060,21:07:08,21:07:08,1193,49,,,,14176.58,0
6591060,21:08:03,21:08:03,1194,50,,,,14465.36,0
6591060,21:08:34,21:08:34,1195,51,,,,14579.86,0
6591060,21:09:32,21:09:32,1196,52,,,,14791.12,0
6591060,21:10:22,21:10:22,1197,53,,,,14969.49,0
6591060,21:11:36,21:11:36,1198,54,,,,15254.24,0
6591060,21:13:39,21:13:39,6894,55,,,,15725.35,0
6591060,21:14:35,21:14:35,1346,56,,,,15944.78,0
6591060,21:17:00,21:17:00,9922,57,,1,,16563.28,
6629070,19:44:00,19:44:00,9946,1,,,1,0,
6629070,19:44:56,19:44:56,10173,2,,,,518.45,0
6629070,19:45:18,19:45:18,2571,3,,,,713.25,0
6629070,19:45:56,19:45:56,2572,4,,,,1013.94,0
6629070,19:46:50,19:46:50,10028,5,,,,1468.64,0
6629070,19:47:50,19:47:50,9808,6,,,,1945.3,0
6629070,19:48:23,19:48:23,9690,7,,,,2227.94,0
6629070,19:49:00,19:49:00,9871,8,,,,2512.25,
6629070,19:49:28,19:49:28,2577,9,,,,2627.07,0
6629070,19:50:51,19:50:51,2578,10,,,,3062.48,0
6629070,19:51:31,19:51:31,2579,11,,,,3324.74,0
6629070,19:52:00,19:52:00,9928,12,,,,3476.91,
6629070,19:53:16,19:53:16,9912,13,,,,3726.15,0
6629070,19:55:00,19:55:00,9822,14,,,,4020.59,
6629070,19:55:48,19:55:48,8431,15,,,,4201.82,0
6629070,19:57:25,19:57:25,1153,16,,,,4541.58,0
6629070,19:59:00,19:59:00,9869,17,,,,4842.77,
6629070,20:00:26,20:00:26,1154,18,,,,5228.82,0
6629070,20:01:24,20:01:24,1155,19,,,,5494.41,0
6629070,20:01:59,20:01:59,1156,20,,,,5623.82,0
6629070,20:02:34,20:02:34,1157,21,,,,5772.99,0
6629070,20:03:37,20:03:37,1159,22,,,,6036.38,0
6629070,20:04:35,20:04:35,1160,23,,,,6324.31,0
6629070,20:07:32,20:07:32,1162,24,,,,6950.98,0
6629070,20:08:53,20:08:53,10382,25,,,,7235.43,0
6629070,20:10:00,20:10:00,10383,26,,,,7527.98,
6629070,20:10:56,20:10:56,1167,27,,,,7872.09,0
6629070,20:11:40,20:11:40,10385,28,,,,8141.55,0
6629070,20:12:39,20:12:39,1170,29,,,,8459.45,0
6629070,20:13:05,20:13:05,1171,30,,,,8611.23,0
6629070,20:14:00,20:14:00,1173,31,,,,8894.47,
6629070,20:14:31,20:14:31,1174,32,,,,9137.27,0
6629070,20:15:00,20:15:00,8361,33,,,,9331.91,0
6629070,20:15:46,20:15:46,1176,34,,,,9639.95,0
6629070,20:16:09,20:16:09,1177,35,,,,9821.35,0
6629070,20:16:58,20:16:58,1178,36,,,,10185.61,0
6629070,20:17:31,20:17:31,7259,37,,,,10481.01,0
6629070,20:18:12,20:18:12,1180,38,,,,10734.54,0
6629070,20:19:01,20:19:01,7260,39,,,,11134.21,0
6629070,20:20:00,20:20:00,1182,40,,,,11578.74,
6629070,20:20:27,20:20:27,1183,41,,,,11891.58,0
6629070,20:20:52,20:20:52,1184,42,,,,12100.65,0
6629070,20:21:26,20:21:26,1185,43,,,,12379.9,0
6629070,20:21:58,20:21:58,1186,44,,,,12656.81,0
6629070,20:22:16,20:22:16,1187,45,,,,12845.08,0
6629070,20:22:41,20:22:41,1188,46,,,,13076.97,0
6629070,20:23:00,20:23:00,1189,47,,,,13211.51,
6629070,20:24:07,20:24:07,1190,48,,,,13531.39,0
6629070,20:25:24,20:25:24,1191,49,,,,13877.62,0
6629070,20:25:49,20:25:49,1192,50,,,,14010.7,0
6629070,20:26:42,20:26:42,1193,51,,,,14218.08,0
6629070,20:27:42,20:27:42,1194,52,,,,14508.64,0
6629070,20:28:09,20:28:09,1195,53,,,,14631.54,0
6629070,20:28:50,20:28:50,1196,54,,,,14842.8,0
6629070,20:29:24,20:29:24,1197,55,,,,15021.14,0
6629070,20:30:15,20:30:15,1198,56,,,,15305.89,0
6629070,20:31:37,20:31:37,6894,57,,,,15777.03,0
6629070,20:32:16,20:32:16,1346,58,,,,15996.46,0
6629070,20:34:00,20:34:00,9922,59,,1,,16615.19,
6629090,19:44:00,19:44:00,9946,1,,,1,0,
6629090,19:44:56,19:44:56,10173,2,,,,518.45,0
6629090,19:45:18,19:45:18,2571,3,,,,713.25,0
6629090,19:45:56,19:45:56,2572,4,,,,1013.94,0
6629090,19:46:50,19:46:50,10028,5,,,,1468.64,0
6629090,19:47:50,19:47:50,9808,6,,,,1945.3,0
6629090,19:48:23,19:48:23,9690,7,,,,2227.94,0
6629090,19:49:00,19:49:00,9871,8,,,,2512.25,
6629090,19:49:28,19:49:28,2577,9,,,,2627.07,0
6629090,19:50:51,19:50:51,2578,10,,,,3062.48,0
6629090,19:51:31,19:51:31,2579,11,,,,3324.74,0
6629090,19:52:00,19:52:00,9928,12,,,,3476.91,
6629090,19:53:16,19:53:16,9912,13,,,,3726.15,0
6629090,19:55:00,19:55:00,9822,14,,,,4020.59,
6629090,19:55:48,19:55:48,8431,15,,,,4201.82,0
6629090,19:57:25,19:57:25,1153,16,,,,4541.58,0
6629090,19:59:00,19:59:00,9869,17,,,,4842.77,
6629090,20:00:26,20:00:26,1154,18,,,,5228.82,0
6629090,20:01:24,20:01:24,1155,19,,,,5494.41,0
6629090,20:01:59,20:01:59,1156,20,,,,5623.82,0
6629090,20:02:34,20:02:34,1157,21,,,,5772.99,0
6629090,20:03:37,20:03:37,1159,22,,,,6036.38,0
6629090,20:04:35,20:04:35,1160,23,,,,6324.31,0
6629090,20:07:32,20:07:32,1162,24,,,,6950.98,0
6629090,20:08:53,20:08:53,10382,25,,,,7235.43,0
6629090,20:10:00,20:10:00,10383,26,,,,7527.98,
6629090,20:10:56,20:10:56,1167,27,,,,7872.09,0
6629090,20:11:40,20:11:40,10385,28,,,,8141.55,0
6629090,20:12:39,20:12:39,1170,29,,,,8459.45,0
6629090,20:13:05,20:13:05,1171,30,,,,8611.23,0
6629090,20:14:00,20:14:00,1173,31,,,,8894.47,
6629090,20:14:31,20:14:31,1174,32,,,,9137.27,0
6629090,20:15:00,20:15:00,8361,33,,,,9331.91,0
6629090,20:15:46,20:15:46,1176,34,,,,9639.95,0
6629090,20:16:09,20:16:09,1177,35,,,,9821.35,0
6629090,20:16:58,20:16:58,1178,36,,,,10185.61,0
6629090,20:17:31,20:17:31,7259,37,,,,10481.01,0
6629090,20:18:12,20:18:12,1180,38,,,,10734.54,0
6629090,20:19:01,20:19:01,7260,39,,,,11134.21,0
6629090,20:20:00,20:20:00,1182,40,,,,11578.74,
6629090,20:20:27,20:20:27,1183,41,,,,11891.58,0
6629090,20:20:52,20:20:52,1184,42,,,,12100.65,0
6629090,20:21:26,20:21:26,1185,43,,,,12379.9,0
6629090,20:21:58,20:21:58,1186,44,,,,12656.81,0
6629090,20:22:16,20:22:16,1187,45,,,,12845.08,0
6629090,20:22:41,20:22:41,1188,46,,,,13076.97,0
6629090,20:23:00,20:23:00,1189,47,,,,13211.51,
6629090,20:24:07,20:24:07,1190,48,,,,13531.39,0
6629090,20:25:24,20:25:24,1191,49,,,,13877.62,0
6629090,20:25:49,20:25:49,1192,50,,,,14010.7,0
6629090,20:26:42,20:26:42,1193,51,,,,14218.08,0
6629090,20:27:42,20:27:42,1194,52,,,,14508.64,0
6629090,20:28:09,20:28:09,1195,53,,,,14631.54,0
6629090,20:28:50,20:28:50,1196,54,,,,14842.8,0
6629090,20:29:24,20:29:24,1197,55,,,,15021.14,0
6629090,20:30:15,20:30:15,1198,56,,,,15305.89,0
6629090,20:31:37,20:31:37,6894,57,,,,15777.03,0
6629090,20:32:16,20:32:16,1346,58,,,,15996.46,0
6629090,20:34:00,20:34:00,9922,59,,1,,16615.19,
6827010,15:55:00,15:55:00,9946,1,,,1,0,
6827010,15:55:56,15:55:56,10173,2,,,,518.45,0
6827010,15:56:18,15:56:18,2571,3,,,,713.25,0
6827010,15:56:56,15:56:56,2572,4,,,,1013.94,0
6827010,15:57:50,15:57:50,10028,5,,,,1468.64,0
6827010,15:58:50,15:58:50,9808,6,,,,1945.3,0
6827010,15:59:23,15:59:23,9690,7,,,,2227.94,0
6827010,16:00:00,16:00:00,9871,8,,,,2512.25,
6827010,16:00:28,16:00:28,2577,9,,,,2627.07,0
6827010,16:01:51,16:01:51,2578,10,,,,3062.48,0
6827010,16:02:31,16:02:31,2579,11,,,,3324.74,0
6827010,16:03:00,16:03:00,9928,12,,,,3476.91,
6827010,16:04:16,16:04:16,9912,13,,,,3726.15,0
6827010,16:06:00,16:06:00,9822,14,,,,4020.59,
6827010,16:06:48,16:06:48,8431,15,,,,4201.82,0
6827010,16:08:25,16:08:25,1153,16,,,,4541.58,0
6827010,16:10:00,16:10:00,9869,17,,,,4842.77,
6827010,16:11:34,16:11:34,1154,18,,,,5228.82,0
6827010,16:12:37,16:12:37,1155,19,,,,5494.41,0
6827010,16:13:15,16:13:15,1156,20,,,,5623.82,0
6827010,16:13:53,16:13:53,1157,21,,,,5772.99,0
6827010,16:15:03,16:15:03,1159,22,,,,6036.38,0
6827010,16:16:06,16:16:06,1160,23,,,,6324.31,0
6827010,16:19:18,16:19:18,1162,24,,,,6950.98,0
6827010,16:20:47,16:20:47,10382,25,,,,7235.43,0
6827010,16:22:00,16:22:00,10383,26,,,,7527.98,
6827010,16:22:56,16:22:56,1167,27,,,,7872.09,0
6827010,16:23:40,16:23:40,10385,28,,,,8141.55,0
6827010,16:24:39,16:24:39,1170,29,,,,8459.45,0
6827010,16:25:05,16:25:05,1171,30,,,,8611.23,0
6827010,16:26:00,16:26:00,1173,31,,,,8894.47,
6827010,16:26:31,16:26:31,1174,32,,,,9137.27,0
6827010,16:27:00,16:27:00,8361,33,,,,9331.91,0
6827010,16:27:46,16:27:46,1176,34,,,,9639.95,0
6827010,16:28:09,16:28:09,1177,35,,,,9821.35,0
6827010,16:28:58,16:28:58,1178,36,,,,10185.61,0
6827010,16:29:31,16:29:31,7259,37,,,,10481.01,0
6827010,16:30:12,16:30:12,1180,38,,,,10734.54,0
6827010,16:31:01,16:31:01,7260,39,,,,11134.21,0
6827010,16:32:00,16:32:00,1182,40,,,,11578.74,
6827010,16:32:27,16:32:27,1183,41,,,,11891.58,0
6827010,16:32:52,16:32:52,1184,42,,,,12100.65,0
6827010,16:33:26,16:33:26,1185,43,,,,12379.9,0
6827010,16:33:58,16:33:58,1186,44,,,,12656.81,0
6827010,16:34:16,16:34:16,1187,45,,,,12845.08,0
6827010,16:34:41,16:34:41,1188,46,,,,13076.97,0
6827010,16:35:00,16:35:00,1189,47,,,,13211.51,
6827010,16:36:14,16:36:14,1190,48,,,,13531.39,0
6827010,16:37:37,16:37:37,1191,49,,,,13877.62,0
6827010,16:38:05,16:38:05,1192,50,,,,14010.7,0
6827010,16:39:03,16:39:03,1193,51,,,,14218.08,0
6827010,16:40:07,16:40:07,1194,52,,,,14508.64,0
6827010,16:40:38,16:40:38,1195,53,,,,14631.54,0
6827010,16:41:21,16:41:21,1196,54,,,,14842.8,0
6827010,16:41:59,16:41:59,1197,55,,,,15021.14,0
6827010,16:42:54,16:42:54,1198,56,,,,15305.89,0
6827010,16:44:24,16:44:24,6894,57,,,,15777.03,0
6827010,16:45:06,16:45:06,1346,58,,,,15996.46,0
6827010,16:47:00,16:47:00,9922,59,,1,,16615.19,
6827080,15:55:00,15:55:00,9946,1,,,1,0,
6827080,15:55:56,15:55:56,10173,2,,,,518.45,0
6827080,15:56:18,15:56:18,2571,3,,,,713.25,0
6827080,15:56:56,15:56:56,2572,4,,,,1013.94,0
6827080,15:57:50,15:57:50,10028,5,,,,1468.64,0
6827080,15:58:50,15:58:50,9808,6,,,,1945.3,0
6827080,15:59:23,15:59:23,9690,7,,,,2227.94,0
6827080,16:00:00,16:00:00,9871,8,,,,2512.25,
6827080,16:00:28,16:00:28,2577,9,,,,2627.07,0
6827080,16:01:51,16:01:51,2578,10,,,,3062.48,0
6827080,16:02:31,16:02:31,2579,11,,,,3324.74,0
6827080,16:03:00,16:03:00,9928,12,,,,3476.91,
6827080,16:04:16,16:04:16,9912,13,,,,3726.15,0
6827080,16:06:00,16:06:00,9822,14,,,,4020.59,
6827080,16:06:48,16:06:48,8431,15,,,,4201.82,0
6827080,16:08:25,16:08:25,1153,16,,,,4541.58,0
6827080,16:10:00,16:10:00,9869,17,,,,4842.77,
6827080,16:11:34,16:11:34,1154,18,,,,5228.82,0
6827080,16:12:37,16:12:37,1155,19,,,,5494.41,0
6827080,16:13:15,16:13:15,1156,20,,,,5623.82,0
6827080,16:13:53,16:13:53,1157,21,,,,5772.99,0
6827080,16:15:03,16:15:03,1159,22,,,,6036.38,0
6827080,16:16:06,16:16:06,1160,23,,,,6324.31,0
6827080,16:19:18,16:19:18,1162,24,,,,6950.98,0
6827080,16:20:47,16:20:47,10382,25,,,,7235.43,0
6827080,16:22:00,16:22:00,10383,26,,,,7527.98,
6827080,16:22:56,16:22:56,1167,27,,,,7872.09,0
6827080,16:23:40,16:23:40,10385,28,,,,8141.55,0
6827080,16:24:39,16:24:39,1170,29,,,,8459.45,0
6827080,16:25:05,16:25:05,1171,30,,,,8611.23,0
6827080,16:26:00,16:26:00,1173,31,,,,8894.47,
6827080,16:26:31,16:26:31,1174,32,,,,9137.27,0
6827080,16:27:00,16:27:00,8361,33,,,,9331.91,0
6827080,16:27:46,16:27:46,1176,34,,,,9639.95,0
6827080,16:28:09,16:28:09,1177,35,,,,9821.35,0
6827080,16:28:58,16:28:58,1178,36,,,,10185.61,0
6827080,16:29:31,16:29:31,7259,37,,,,10481.01,0
6827080,16:30:12,16:30:12,1180,38,,,,10734.54,0
6827080,16:31:01,16:31:01,7260,39,,,,11134.21,0
6827080,16:32:00,16:32:00,1182,40,,,,11578.74,
6827080,16:32:27,16:32:27,1183,41,,,,11891.58,0
6827080,16:32:52,16:32:52,1184,42,,,,12100.65,0
6827080,16:33:26,16:33:26,1185,43,,,,12379.9,0
6827080,16:33:58,16:33:58,1186,44,,,,12656.81,0
6827080,16:34:16,16:34:16,1187,45,,,,12845.08,0
6827080,16:34:41,16:34:41,1188,46,,,,13076.97,0
6827080,16:35:00,16:35:00,1189,47,,,,13211.51,
6827080,16:36:14,16:36:14,1190,48,,,,13531.39,0
6827080,16:37:37,16:37:37,1191,49,,,,13877.62,0
6827080,16:38:05,16:38:05,1192,50,,,,14010.7,0
6827080,16:39:03,16:39:03,1193,51,,,,14218.08,0
6827080,16:40:07,16:40:07,1194,52,,,,14508.64,0
6827080,16:40:38,16:40:38,1195,53,,,,14631.54,0
6827080,16:41:21,16:41:21,1196,54,,,,14842.8,0
6827080,16:41:59,16:41:59,1197,55,,,,15021.14,0
6827080,16:42:54,16:42:54,1198,56,,,,15305.89,0
6827080,16:44:24,16:44:24,6894,57,,,,15777.03,0
6827080,16:45:06,16:45:06,1346,58,,,,15996.46,0
6827080,16:47:00,16:47:00,9922,59,,1,,16615.19,
6827100,15:55:00,15:55:00,9946,1,,,1,0,
6827100,15:55:56,15:55:56,10173,2,,,,518.45,0
6827100,15:56:18,15:56:18,2571,3,,,,713.25,0
6827100,15:56:56,15:56:56,2572,4,,,,1013.94,0
6827100,15:57:50,15:57:50,10028,5,,,,1468.64,0
6827100,15:58:50,15:58:50,9808,6,,,,1945.3,0
6827100,15:59:23,15:59:23,9690,7,,,,2227.94,0
6827100,16:00:00,16:00:00,9871,8,,,,2512.25,
6827100,16:00:28,16:00:28,2577,9,,,,2627.07,0
6827100,16:01:51,16:01:51,2578,10,,,,3062.48,0
6827100,16:02:31,16:02:31,2579,11,,,,3324.74,0
6827100,16:03:00,16:03:00,9928,12,,,,3476.91,
6827100,16:04:16,16:04:16,9912,13,,,,3726.15,0
6827100,16:06:00,16:06:00,9822,14,,,,4020.59,
6827100,16:06:48,16:06:48,8431,15,,,,4201.82,0
6827100,16:08:25,16:08:25,1153,16,,,,4541.58,0
6827100,16:10:00,16:10:00,9869,17,,,,4842.77,
6827100,16:11:34,16:11:34,1154,18,,,,5228.82,0
6827100,16:12:37,16:12:37,1155,19,,,,5494.41,0
6827100,16:13:15,16:13:15,1156,20,,,,5623.82,0
6827100,16:13:53,16:13:53,1157,21,,,,5772.99,0
6827100,16:15:03,16:15:03,1159,22,,,,6036.38,0
6827100,16:16:06,16:16:06,1160,23,,,,6324.31,0
6827100,16:19:18,16:19:18,1162,24,,,,6950.98,0
6827100,16:20:47,16:20:47,10382,25,,,,7235.43,0
6827100,16:22:00,16:22:00,10383,26,,,,7527.98,
6827100,16:22:56,16:22:56,1167,27,,,,7872.09,0
6827100,16:23:40,16:23:40,10385,28,,,,8141.55,0
6827100,16:24:39,16:24:39,1170,29,,,,8459.45,0
6827100,16:25:05,16:25:05,1171,30,,,,8611.23,0
6827100,16:26:00,16:26:00,1173,31,,,,8894.47,
6827100,16:26:31,16:26:31,1174,32,,,,9137.27,0
6827100,16:27:00,16:27:00,8361,33,,,,9331.91,0
6827100,16:27:46,16:27:46,1176,34,,,,9639.95,0
6827100,16:28:09,16:28:09,1177,35,,,,9821.35,0
6827100,16:28:58,16:28:58,1178,36,,,,10185.61,0
6827100,16:29:31,16:29:31,7259,37,,,,10481.01,0
6827100,16:30:12,16:30:12,1180,38,,,,10734.54,0
6827100,16:31:01,16:31:01,7260,39,,,,11134.21,0
6827100,16:32:00,16:32:00,1182,40,,,,11578.74,
6827100,16:32:27,16:32:27,1183,41,,,,11891.58,0
6827100,16:32:52,16:32:52,1184,42,,,,12100.65,0
6827100,16:33:26,16:33:26,1185,43,,,,12379.9,0
6827100,16:33:58,16:33:58,1186,44,,,,12656.81,0
6827100,16:34:16,16:34:16,1187,45,,,,12845.08,0
6827100,16:34:41,16:34:41,1188,46,,,,13076.97,0
6827100,16:35:00,16:35:00,1189,47,,,,13211.51,
6827100,16:36:14,16:36:14,1190,48,,,,13531.39,0
6827100,16:37:37,16:37:37,1191,49,,,,13877.62,0
6827100,16:38:05,16:38:05,1192,50,,,,14010.7,0
6827100,16:39:03,16:39:03,1193,51,,,,14218.08,0
6827100,16:40:07,16:40:07,1194,52,,,,14508.64,0
6827100,16:40:38,16:40:38,1195,53,,,,14631.54,0
6827100,16:41:21,16:41:21,1196,54,,,,14842.8,0
6827100,16:41:59,16:41:59,1197,55,,,,15021.14,0
6827100,16:42:54,16:42:54,1198,56,,,,15305.89,0
6827100,16:44:24,16:44:24,6894,57,,,,15777.03,0
6827100,16:45:06,16:45:06,1346,58,,,,15996.46,0
6827100,16:47:00,16:47:00,9922,59,,1,,16615.19,
6827110,15:55:00,15:55:00,9946,1,,,1,0,
6827110,15:55:56,15:55:56,10173,2,,,,518.45,0
6827110,15:56:18,15:56:18,2571,3,,,,713.25,0
6827110,15:56:56,15:56:56,2572,4,,,,1013.94,0
6827110,15:57:50,15:57:50,10028,5,,,,1468.64,0
6827110,15:58:50,15:58:50,9808,6,,,,1945.3,0
6827110,15:59:23,15:59:23,9690,7,,,,2227.94,0
6827110,16:00:00,16:00:00,9871,8,,,,2512.25,
6827110,16:00:28,16:00:28,2577,9,,,,2627.07,0
6827110,16:01:51,16:01:51,2578,10,,,,3062.48,0
6827110,16:02:31,16:02:31,2579,11,,,,3324.74,0
6827110,16:03:00,16:03:00,9928,12,,,,3476.91,
6827110,16:04:16,16:04:16,9912,13,,,,3726.15,0
6827110,16:06:00,16:06:00,9822,14,,,,4020.59,
6827110,16:06:48,16:06:48,8431,15,,,,4201.82,0
6827110,16:08:25,16:08:25,1153,16,,,,4541.58,0
6827110,16:10:00,16:10:00,9869,17,,,,4842.77,
6827110,16:11:34,16:11:34,1154,18,,,,5228.82,0
6827110,16:12:37,16:12:37,1155,19,,,,5494.41,0
6827110,16:13:15,16:13:15,1156,20,,,,5623.82,0
6827110,16:13:53,16:13:53,1157,21,,,,5772.99,0
6827110,16:15:03,16:15:03,1159,22,,,,6036.38,0
6827110,16:16:06,16:16:06,1160,23,,,,6324.31,0
6827110,16:19:18,16:19:18,1162,24,,,,6950.98,0
6827110,16:20:47,16:20:47,10382,25,,,,7235.43,0
6827110,16:22:00,16:22:00,10383,26,,,,7527.98,
6827110,16:22:56,16:22:56,1167,27,,,,7872.09,0
6827110,16:23:40,16:23:40,10385,28,,,,8141.55,0
6827110,16:24:39,16:24:39,1170,29,,,,8459.45,0
6827110,16:25:05,16:25:05,1171,30,,,,8611.23,0
6827110,16:26:00,16:26:00,1173,31,,,,8894.47,
6827110,16:26:31,16:26:31,1174,32,,,,9137.27,0
6827110,16:27:00,16:27:00,8361,33,,,,9331.91,0
6827110,16:27:46,16:27:46,1176,34,,,,9639.95,0
6827110,16:28:09,16:28:09,1177,35,,,,9821.35,0
6827110,16:28:58,16:28:58,1178,36,,,,10185.61,0
6827110,16:29:31,16:29:31,7259,37,,,,10481.01,0
6827110,16:30:12,16:30:12,1180,38,,,,10734.54,0
6827110,16:31:01,16:31:01,7260,39,,,,11134.21,0
6827110,16:32:00,16:32:00,1182,40,,,,11578.74,
6827110,16:32:27,16:32:27,1183,41,,,,11891.58,0
6827110,16:32:52,16:32:52,1184,42,,,,12100.65,0
6827110,16:33:26,16:33:26,1185,43,,,,12379.9,0
6827110,16:33:58,16:33:58,1186,44,,,,12656.81,0
6827110,16:34:16,16:34:16,1187,45,,,,12845.08,0
6827110,16:34:41,16:34:41,1188,46,,,,13076.97,0
6827110,16:35:00,16:35:00,1189,47,,,,13211.51,
6827110,16:36:14,16:36:14,1190,48,,,,13531.39,0
6827110,16:37:37,16:37:37,1191,49,,,,13877.62,0
6827110,16:38:05,16:38:05,1192,50,,,,14010.7,0
6827110,16:39:03,16:39:03,1193,51,,,,14218.08,0
6827110,16:40:07,16:40:07,1194,52,,,,14508.64,0
6827110,16:40:38,16:40:38,1195,53,,,,14631.54,0
6827110,16:41:21,16:41:21,1196,54,,,,14842.8,0
6827110,16:41:59,16:41:59,1197,55,,,,15021.14,0
6827110,16:42:54,16:42:54,1198,56,,,,15305.89,0
6827110,16:44:24,16:44:24,6894,57,,,,15777.03,0
6827110,16:45:06,16:45:06,1346,58,,,,15996.46,0
6827110,16:47:00,16:47:00,9922,59,,1,,16615.19,
6881070,16:44:00,16:44:00,9946,1,,,1,0,
6881070,16:44:56,16:44:56,10173,2,,,,518.45,0
6881070,16:45:18,16:45:18,2571,3,,,,713.25,0
6881070,16:45:56,16:45:56,2572,4,,,,1013.94,0
6881070,16:46:50,16:46:50,10028,5,,,,1468.64,0
6881070,16:47:50,16:47:50,9808,6,,,,1945.3,0
6881070,16:48:23,16:48:23,9690,7,,,,2227.94,0
6881070,16:49:00,16:49:00,9871,8,,,,2512.25,
6881070,16:49:28,16:49:28,2577,9,,,,2627.07,0
6881070,16:50:51,16:50:51,2578,10,,,,3062.48,0
6881070,16:51:31,16:51:31,2579,11,,,,3324.74,0
6881070,16:52:00,16:52:00,9928,12,,,,3476.91,
6881070,16:53:16,16:53:16,9912,13,,,,3726.15,0
6881070,16:55:00,16:55:00,9822,14,,,,4020.59,
6881070,16:55:48,16:55:48,8431,15,,,,4201.82,0
6881070,16:57:25,16:57:25,1153,16,,,,4541.58,0
6881070,16:59:00,16:59:00,9869,17,,,,4842.77,
6881070,17:00:26,17:00:26,1154,18,,,,5228.82,0
6881070,17:01:24,17:01:24,1155,19,,,,5494.41,0
6881070,17:01:59,17:01:59,1156,20,,,,5623.82,0
6881070,17:02:34,17:02:34,1157,21,,,,5772.99,0
6881070,17:03:37,17:03:37,1159,22,,,,6036.38,0
6881070,17:04:35,17:04:35,1160,23,,,,6324.31,0
6881070,17:07:32,17:07:32,1162,24,,,,6950.98,0
6881070,17:08:53,17:08:53,10382,25,,,,7235.43,0
6881070,17:10:00,17:10:00,10383,26,,,,7527.98,
6881070,17:10:56,17:10:56,1167,27,,,,7872.09,0
6881070,17:11:40,17:11:40,10385,28,,,,8141.55,0
6881070,17:12:39,17:12:39,1170,29,,,,8459.45,0
6881070,17:13:05,17:13:05,1171,30,,,,8611.23,0
6881070,17:14:00,17:14:00,1173,31,,,,8894.47,
6881070,17:14:31,17:14:31,1174,32,,,,9137.27,0
6881070,17:15:00,17:15:00,8361,33,,,,9331.91,0
6881070,17:15:46,17:15:46,1176,34,,,,9639.95,0
6881070,17:16:09,17:16:09,1177,35,,,,9821.35,0
6881070,17:16:58,17:16:58,1178,36,,,,10185.61,0
6881070,17:17:31,17:17:31,7259,37,,,,10481.01,0
6881070,17:18:12,17:18:12,1180,38,,,,10734.54,0
6881070,17:19:01,17:19:01,7260,39,,,,11134.21,0
6881070,17:20:00,17:20:00,1182,40,,,,11578.74,
6881070,17:20:27,17:20:27,1183,41,,,,11891.58,0
6881070,17:20:52,17:20:52,1184,42,,,,12100.65,0
6881070,17:21:26,17:21:26,1185,43,,,,12379.9,0
6881070,17:21:58,17:21:58,1186,44,,,,12656.81,0
6881070,17:22:16,17:22:16,1187,45,,,,12845.08,0
6881070,17:22:41,17:22:41,1188,46,,,,13076.97,0
6881070,17:23:00,17:23:00,1189,47,,,,13211.51,
6881070,17:24:14,17:24:14,1190,48,,,,13531.39,0
6881070,17:25:37,17:25:37,1191,49,,,,13877.62,0
6881070,17:26:05,17:26:05,1192,50,,,,14010.7,0
6881070,17:27:03,17:27:03,1193,51,,,,14218.08,0
6881070,17:28:07,17:28:07,1194,52,,,,14508.64,0
6881070,17:28:38,17:28:38,1195,53,,,,14631.54,0
6881070,17:29:21,17:29:21,1196,54,,,,14842.8,0
6881070,17:29:59,17:29:59,1197,55,,,,15021.14,0
6881070,17:30:54,17:30:54,1198,56,,,,15305.89,0
6881070,17:32:24,17:32:24,6894,57,,,,15777.03,0
6881070,17:33:06,17:33:06,1346,58,,,,15996.46,0
6881070,17:35:00,17:35:00,9922,59,,1,,16615.19,
6881090,16:44:00,16:44:00,9946,1,,,1,0,
6881090,16:44:56,16:44:56,10173,2,,,,518.45,0
6881090,16:45:18,16:45:18,2571,3,,,,713.25,0
6881090,16:45:56,16:45:56,2572,4,,,,1013.94,0
6881090,16:46:50,16:46:50,10028,5,,,,1468.64,0
6881090,16:47:50,16:47:50,9808,6,,,,1945.3,0
6881090,16:48:23,16:48:23,9690,7,,,,2227.94,0
6881090,16:49:00,16:49:00,9871,8,,,,2512.25,
6881090,16:49:28,16:49:28,2577,9,,,,2627.07,0
6881090,16:50:51,16:50:51,2578,10,,,,3062.48,0
6881090,16:51:31,16:51:31,2579,11,,,,3324.74,0
6881090,16:52:00,16:52:00,9928,12,,,,3476.91,
6881090,16:53:16,16:53:16,9912,13,,,,3726.15,0
6881090,16:55:00,16:55:00,9822,14,,,,4020.59,
6881090,16:55:48,16:55:48,8431,15,,,,4201.82,0
6881090,16:57:25,16:57:25,1153,16,,,,4541.58,0
6881090,16:59:00,16:59:00,9869,17,,,,4842.77,
6881090,17:00:26,17:00:26,1154,18,,,,5228.82,0
6881090,17:01:24,17:01:24,1155,19,,,,5494.41,0
6881090,17:01:59,17:01:59,1156,20,,,,5623.82,0
6881090,17:02:34,17:02:34,1157,21,,,,5772.99,0
6881090,17:03:37,17:03:37,1159,22,,,,6036.38,0
6881090,17:04:35,17:04:35,1160,23,,,,6324.31,0
6881090,17:07:32,17:07:32,1162,24,,,,6950.98,0
6881090,17:08:53,17:08:53,10382,25,,,,7235.43,0
6881090,17:10:00,17:10:00,10383,26,,,,7527.98,
6881090,17:10:56,17:10:56,1167,27,,,,7872.09,0
6881090,17:11:40,17:11:40,10385,28,,,,8141.55,0
6881090,17:12:39,17:12:39,1170,29,,,,8459.45,0
6881090,17:13:05,17:13:05,1171,30,,,,8611.23,0
6881090,17:14:00,17:14:00,1173,31,,,,8894.47,
6881090,17:14:31,17:14:31,1174,32,,,,9137.27,0
6881090,17:15:00,17:15:00,8361,33,,,,9331.91,0
6881090,17:15:46,17:15:46,1176,34,,,,9639.95,0
6881090,17:16:09,17:16:09,1177,35,,,,9821.35,0
6881090,17:16:58,17:16:58,1178,36,,,,10185.61,0
6881090,17:17:31,17:17:31,7259,37,,,,10481.01,0
6881090,17:18:12,17:18:12,1180,38,,,,10734.54,0
6881090,17:19:01,17:19:01,7260,39,,,,11134.21,0
6881090,17:20:00,17:20:00,1182,40,,,,11578.74,
6881090,17:20:27,17:20:27,1183,41,,,,11891.58,0
6881090,17:20:52,17:20:52,1184,42,,,,12100.65,0
6881090,17:21:26,17:21:26,1185,43,,,,12379.9,0
6881090,17:21:58,17:21:58,1186,44,,,,12656.81,0
6881090,17:22:16,17:22:16,1187,45,,,,12845.08,0
6881090,17:22:41,17:22:41,1188,46,,,,13076.97,0
6881090,17:23:00,17:23:00,1189,47,,,,13211.51,
6881090,17:24:14,17:24:14,1190,48,,,,13531.39,0
6881090,17:25:37,17:25:37,1191,49,,,,13877.62,0
6881090,17:26:05,17:26:05,1192,50,,,,14010.7,0
6881090,17:27:03,17:27:03,1193,51,,,,14218.08,0
6881090,17:28:07,17:28:07,1194,52,,,,14508.64,0
6881090,17:28:38,17:28:38,1195,53,,,,14631.54,0
6881090,17:29:21,17:29:21,1196,54,,,,14842.8,0
6881090,17:29:59,17:29:59,1197,55,,,,15021.14,0
6881090,17:30:54,17:30:54,1198,56,,,,15305.89,0
6881090,17:32:24,17:32:24,6894,57,,,,15777.03,0
6881090,17:33:06,17:33:06,1346,58,,,,15996.46,0
6881090,17:35:00,17:35:00,9922,59,,1,,16615.19,
6959010,17:25:00,17:25:00,9946,1,,,1,0,
6959010,17:25:56,17:25:56,10173,2,,,,518.45,0
6959010,17:26:18,17:26:18,2571,3,,,,713.25,0
6959010,17:26:56,17:26:56,2572,4,,,,1013.94,0
6959010,17:27:50,17:27:50,10028,5,,,,1468.64,0
6959010,17:28:50,17:28:50,9808,6,,,,1945.3,0
6959010,17:29:23,17:29:23,9690,7,,,,2227.94,0
6959010,17:30:00,17:30:00,9871,8,,,,2512.25,
6959010,17:30:28,17:30:28,2577,9,,,,2627.07,0
6959010,17:31:51,17:31:51,2578,10,,,,3062.48,0
6959010,17:32:31,17:32:31,2579,11,,,,3324.74,0
6959010,17:33:00,17:33:00,9928,12,,,,3476.91,
6959010,17:34:16,17:34:16,9912,13,,,,3726.15,0
6959010,17:36:00,17:36:00,9822,14,,,,4020.59,
6959010,17:36:48,17:36:48,8431,15,,,,4201.82,0
6959010,17:38:25,17:38:25,1153,16,,,,4541.58,0
6959010,17:40:00,17:40:00,9869,17,,,,4842.77,
6959010,17:41:26,17:41:26,1154,18,,,,5228.82,0
6959010,17:42:24,17:42:24,1155,19,,,,5494.41,0
6959010,17:42:59,17:42:59,1156,20,,,,5623.82,0
6959010,17:43:34,17:43:34,1157,21,,,,5772.99,0
6959010,17:44:37,17:44:37,1159,22,,,,6036.38,0
6959010,17:45:35,17:45:35,1160,23,,,,6324.31,0
6959010,17:48:32,17:48:32,1162,24,,,,6950.98,0
6959010,17:49:53,17:49:53,10382,25,,,,7235.43,0
6959010,17:51:00,17:51:00,10383,26,,,,7527.98,
6959010,17:51:56,17:51:56,1167,27,,,,7872.09,0
6959010,17:52:40,17:52:40,10385,28,,,,8141.55,0
6959010,17:53:39,17:53:39,1170,29,,,,8459.45,0
6959010,17:54:05,17:54:05,1171,30,,,,8611.23,0
6959010,17:55:00,17:55:00,1173,31,,,,8894.47,
6959010,17:55:31,17:55:31,1174,32,,,,9137.27,0
6959010,17:56:00,17:56:00,8361,33,,,,9331.91,0
6959010,17:56:46,17:56:46,1176,34,,,,9639.95,0
6959010,17:57:09,17:57:09,1177,35,,,,9821.35,0
6959010,17:57:58,17:57:58,1178,36,,,,10185.61,0
6959010,17:58:31,17:58:31,7259,37,,,,10481.01,0
6959010,17:59:12,17:59:12,1180,38,,,,10734.54,0
6959010,18:00:01,18:00:01,7260,39,,,,11134.21,0
6959010,18:01:00,18:01:00,1182,40,,,,11578.74,
6959010,18:01:27,18:01:27,1183,41,,,,11891.58,0
6959010,18:01:52,18:01:52,1184,42,,,,12100.65,0
6959010,18:02:26,18:02:26,1185,43,,,,12379.9,0
6959010,18:02:58,18:02:58,1186,44,,,,12656.81,0
6959010,18:03:16,18:03:16,1187,45,,,,12845.08,0
6959010,18:03:41,18:03:41,1188,46,,,,13076.97,0
6959010,18:04:00,18:04:00,1189,47,,,,13211.51,
6959010,18:05:14,18:05:14,1190,48,,,,13531.39,0
6959010,18:06:37,18:06:37,1191,49,,,,13877.62,0
6959010,18:07:05,18:07:05,1192,50,,,,14010.7,0
6959010,18:08:03,18:08:03,1193,51,,,,14218.08,0
6959010,18:09:07,18:09:07,1194,52,,,,14508.64,0
6959010,18:09:38,18:09:38,1195,53,,,,14631.54,0
6959010,18:10:21,18:10:21,1196,54,,,,14842.8,0
6959010,18:10:59,18:10:59,1197,55,,,,15021.14,0
6959010,18:11:54,18:11:54,1198,56,,,,15305.89,0
6959010,18:13:24,18:13:24,6894,57,,,,15777.03,0
6959010,18:14:06,18:14:06,1346,58,,,,15996.46,0
6959010,18:16:00,18:16:00,9922,59,,1,,16615.19,
6959080,17:25:00,17:25:00,9946,1,,,1,0,
6959080,17:25:56,17:25:56,10173,2,,,,518.45,0
6959080,17:26:18,17:26:18,2571,3,,,,713.25,0
6959080,17:26:56,17:26:56,2572,4,,,,1013.94,0
6959080,17:27:50,17:27:50,10028,5,,,,1468.64,0
6959080,17:28:50,17:28:50,9808,6,,,,1945.3,0
6959080,17:29:23,17:29:23,9690,7,,,,2227.94,0
6959080,17:30:00,17:30:00,9871,8,,,,2512.25,
6959080,17:30:28,17:30:28,2577,9,,,,2627.07,0
6959080,17:31:51,17:31:51,2578,10,,,,3062.48,0
6959080,17:32:31,17:32:31,2579,11,,,,3324.74,0
6959080,17:33:00,17:33:00,9928,12,,,,3476.91,
6959080,17:34:16,17:34:16,9912,13,,,,3726.15,0
6959080,17:36:00,17:36:00,9822,14,,,,4020.59,
6959080,17:36:48,17:36:48,8431,15,,,,4201.82,0
6959080,17:38:25,17:38:25,1153,16,,,,4541.58,0
6959080,17:40:00,17:40:00,9869,17,,,,4842.77,
6959080,17:41:26,17:41:26,1154,18,,,,5228.82,0
6959080,17:42:24,17:42:24,1155,19,,,,5494.41,0
6959080,17:42:59,17:42:59,1156,20,,,,5623.82,0
6959080,17:43:34,17:43:34,1157,21,,,,5772.99,0
6959080,17:44:37,17:44:37,1159,22,,,,6036.38,0
6959080,17:45:35,17:45:35,1160,23,,,,6324.31,0
6959080,17:48:32,17:48:32,1162,24,,,,6950.98,0
6959080,17:49:53,17:49:53,10382,25,,,,7235.43,0
6959080,17:51:00,17:51:00,10383,26,,,,7527.98,
6959080,17:51:56,17:51:56,1167,27,,,,7872.09,0
6959080,17:52:40,17:52:40,10385,28,,,,8141.55,0
6959080,17:53:39,17:53:39,1170,29,,,,8459.45,0
6959080,17:54:05,17:54:05,1171,30,,,,8611.23,0
6959080,17:55:00,17:55:00,1173,31,,,,8894.47,
6959080,17:55:31,17:55:31,1174,32,,,,9137.27,0
6959080,17:56:00,17:56:00,8361,33,,,,9331.91,0
6959080,17:56:46,17:56:46,1176,34,,,,9639.95,0
6959080,17:57:09,17:57:09,1177,35,,,,9821.35,0
6959080,17:57:58,17:57:58,1178,36,,,,10185.61,0
6959080,17:58:31,17:58:31,7259,37,,,,10481.01,0
6959080,17:59:12,17:59:12,1180,38,,,,10734.54,0
6959080,18:00:01,18:00:01,7260,39,,,,11134.21,0
6959080,18:01:00,18:01:00,1182,40,,,,11578.74,
6959080,18:01:27,18:01:27,1183,41,,,,11891.58,0
6959080,18:01:52,18:01:52,1184,42,,,,12100.65,0
6959080,18:02:26,18:02:26,1185,43,,,,12379.9,0
6959080,18:02:58,18:02:58,1186,44,,,,12656.81,0
6959080,18:03:16,18:03:16,1187,45,,,,12845.08,0
6959080,18:03:41,18:03:41,1188,46,,,,13076.97,0
6959080,18:04:00,18:04:00,1189,47,,,,13211.51,
6959080,18:05:14,18:05:14,1190,48,,,,13531.39,0
6959080,18:06:37,18:06:37,1191,49,,,,13877.62,0
6959080,18:07:05,18:07:05,1192,50,,,,14010.7,0
6959080,18:08:03,18:08:03,1193,51,,,,14218.08,0
6959080,18:09:07,18:09:07,1194,52,,,,14508.64,0
6959080,18:09:38,18:09:38,1195,53,,,,14631.54,0
6959080,18:10:21,18:10:21,1196,54,,,,14842.8,0
6959080,18:10:59,18:10:59,1197,55,,,,15021.14,0
6959080,18:11:54,18:11:54,1198,56,,,,15305.89,0
6959080,18:13:24,18:13:24,6894,57,,,,15777.03,0
6959080,18:14:06,18:14:06,1346,58,,,,15996.46,0
6959080,18:16:00,18:16:00,9922,59,,1,,16615.19,
6959100,17:25:00,17:25:00,9946,1,,,1,0,
6959100,17:25:56,17:25:56,10173,2,,,,518.45,0
6959100,17:26:18,17:26:18,2571,3,,,,713.25,0
6959100,17:26:56,17:26:56,2572,4,,,,1013.94,0
6959100,17:27:50,17:27:50,10028,5,,,,1468.64,0
6959100,17:28:50,17:28:50,9808,6,,,,1945.3,0
6959100,17:29:23,17:29:23,9690,7,,,,2227.94,0
6959100,17:30:00,17:30:00,9871,8,,,,2512.25,
6959100,17:30:28,17:30:28,2577,9,,,,2627.07,0
6959100,17:31:51,17:31:51,2578,10,,,,3062.48,0
6959100,17:32:31,17:32:31,2579,11,,,,3324.74,0
6959100,17:33:00,17:33:00,9928,12,,,,3476.91,
6959100,17:34:16,17:34:16,9912,13,,,,3726.15,0
6959100,17:36:00,17:36:00,9822,14,,,,4020.59,
6959100,17:36:48,17:36:48,8431,15,,,,4201.82,0
6959100,17:38:25,17:38:25,1153,16,,,,4541.58,0
6959100,17:40:00,17:40:00,9869,17,,,,4842.77,
6959100,17:41:26,17:41:26,1154,18,,,,5228.82,0
6959100,17:42:24,17:42:24,1155,19,,,,5494.41,0
6959100,17:42:59,17:42:59,1156,20,,,,5623.82,0
6959100,17:43:34,17:43:34,1157,21,,,,5772.99,0
6959100,17:44:37,17:44:37,1159,22,,,,6036.38,0
6959100,17:45:35,17:45:35,1160,23,,,,6324.31,0
6959100,17:48:32,17:48:32,1162,24,,,,6950.98,0
6959100,17:49:53,17:49:53,10382,25,,,,7235.43,0
6959100,17:51:00,17:51:00,10383,26,,,,7527.98,
6959100,17:51:56,17:51:56,1167,27,,,,7872.09,0
6959100,17:52:40,17:52:40,10385,28,,,,8141.55,0
6959100,17:53:39,17:53:39,1170,29,,,,8459.45,0
6959100,17:54:05,17:54:05,1171,30,,,,8611.23,0
6959100,17:55:00,17:55:00,1173,31,,,,8894.47,
6959100,17:55:31,17:55:31,1174,32,,,,9137.27,0
6959100,17:56:00,17:56:00,8361,33,,,,9331.91,0
6959100,17:56:46,17:56:46,1176,34,,,,9639.95,0
6959100,17:57:09,17:57:09,1177,35,,,,9821.35,0
6959100,17:57:58,17:57:58,1178,36,,,,10185.61,0
6959100,17:58:31,17:58:31,7259,37,,,,10481.01,0
6959100,17:59:12,17:59:12,1180,38,,,,10734.54,0
6959100,18:00:01,18:00:01,7260,39,,,,11134.21,0
6959100,18:01:00,18:01:00,1182,40,,,,11578.74,
6959100,18:01:27,18:01:27,1183,41,,,,11891.58,0
6959100,18:01:52,18:01:52,1184,42,,,,12100.65,0
6959100,18:02:26,18:02:26,1185,43,,,,12379.9,0
6959100,18:02:58,18:02:58,1186,44,,,,12656.81,0
6959100,18:03:16,18:03:16,1187,45,,,,12845.08,0
6959100,18:03:41,18:03:41,1188,46,,,,13076.97,0
6959100,18:04:00,18:04:00,1189,47,,,,13211.51,
6959100,18:05:14,18:05:14,1190,48,,,,13531.39,0
6959100,18:06:37,18:06:37,1191,49,,,,13877.62,0
6959100,18:07:05,18:07:05,1192,50,,,,14010.7,0
6959100,18:08:03,18:08:03,1193,51,,,,14218.08,0
6959100,18:09:07,18:09:07,1194,52,,,,14508.64,0
6959100,18:09:38,18:09:38,1195,53,,,,14631.54,0
6959100,18:10:21,18:10:21,1196,54,,,,14842.8,0
6959100,18:10:59,18:10:59,1197,55,,,,15021.14,0
6959100,18:11:54,18:11:54,1198,56,,,,15305.89,0
6959100,18:13:24,18:13:24,6894,57,,,,15777.03,0
6959100,18:14:06,18:14:06,1346,58,,,,15996.46,0
6959100,18:16:00,18:16:00,9922,59,,1,,16615.19,
6959110,17:25:00,17:25:00,9946,1,,,1,0,
6959110,17:25:56,17:25:56,10173,2,,,,518.45,0
6959110,17:26:18,17:26:18,2571,3,,,,713.25,0
6959110,17:26:56,17:26:56,2572,4,,,,1013.94,0
6959110,17:27:50,17:27:50,10028,5,,,,1468.64,0
6959110,17:28:50,17:28:50,9808,6,,,,1945.3,0
6959110,17:29:23,17:29:23,9690,7,,,,2227.94,0
6959110,17:30:00,17:30:00,9871,8,,,,2512.25,
6959110,17:30:28,17:30:28,2577,9,,,,2627.07,0
6959110,17:31:51,17:31:51,2578,10,,,,3062.48,0
6959110,17:32:31,17:32:31,2579,11,,,,3324.74,0
6959110,17:33:00,17:33:00,9928,12,,,,3476.91,
6959110,17:34:16,17:34:16,9912,13,,,,3726.15,0
6959110,17:36:00,17:36:00,9822,14,,,,4020.59,
6959110,17:36:48,17:36:48,8431,15,,,,4201.82,0
6959110,17:38:25,17:38:25,1153,16,,,,4541.58,0
6959110,17:40:00,17:40:00,9869,17,,,,4842.77,
6959110,17:41:26,17:41:26,1154,18,,,,5228.82,0
6959110,17:42:24,17:42:24,1155,19,,,,5494.41,0
6959110,17:42:59,17:42:59,1156,20,,,,5623.82,0
6959110,17:43:34,17:43:34,1157,21,,,,5772.99,0
6959110,17:44:37,17:44:37,1159,22,,,,6036.38,0
6959110,17:45:35,17:45:35,1160,23,,,,6324.31,0
6959110,17:48:32,17:48:32,1162,24,,,,6950.98,0
6959110,17:49:53,17:49:53,10382,25,,,,7235.43,0
6959110,17:51:00,17:51:00,10383,26,,,,7527.98,
6959110,17:51:56,17:51:56,1167,27,,,,7872.09,0
6959110,17:52:40,17:52:40,10385,28,,,,8141.55,0
6959110,17:53:39,17:53:39,1170,29,,,,8459.45,0
6959110,17:54:05,17:54:05,1171,30,,,,8611.23,0
6959110,17:55:00,17:55:00,1173,31,,,,8894.47,
6959110,17:55:31,17:55:31,1174,32,,,,9137.27,0
6959110,17:56:00,17:56:00,8361,33,,,,9331.91,0
6959110,17:56:46,17:56:46,1176,34,,,,9639.95,0
6959110,17:57:09,17:57:09,1177,35,,,,9821.35,0
6959110,17:57:58,17:57:58,1178,36,,,,10185.61,0
6959110,17:58:31,17:58:31,7259,37,,,,10481.01,0
6959110,17:59:12,17:59:12,1180,38,,,,10734.54,0
6959110,18:00:01,18:00:01,7260,39,,,,11134.21,0
6959110,18:01:00,18:01:00,1182,40,,,,11578.74,
6959110,18:01:27,18:01:27,1183,41,,,,11891.58,0
6959110,18:01:52,18:01:52,1184,42,,,,12100.65,0
6959110,18:02:26,18:02:26,1185,43,,,,12379.9,0
6959110,18:02:58,18:02:58,1186,44,,,,12656.81,0
6959110,18:03:16,18:03:16,1187,45,,,,12845.08,0
6959110,18:03:41,18:03:41,1188,46,,,,13076.97,0
6959110,18:04:00,18:04:00,1189,47,,,,13211.51,
6959110,18:05:14,18:05:14,1190,48,,,,13531.39,0
6959110,18:06:37,18:06:37,1191,49,,,,13877.62,0
6959110,18:07:05,18:07:05,1192,50,,,,14010.7,0
6959110,18:08:03,18:08:03,1193,51,,,,14218.08,0
6959110,18:09:07,18:09:07,1194,52,,,,14508.64,0
6959110,18:09:38,18:09:38,1195,53,,,,14631.54,0
6959110,18:10:21,18:10:21,1196,54,,,,14842.8,0
6959110,18:10:59,18:10:59,1197,55,,,,15021.14,0
6959110,18:11:54,18:11:54,1198,56,,,,15305.89,0
6959110,18:13:24,18:13:24,6894,57,,,,15777.03,0
6959110,18:14:06,18:14:06,1346,58,,,,15996.46,0
6959110,18:16:00,18:16:00,9922,59,,1,,16615.19,
7044070,06:02:00,06:02:00,9822,1,,,1,0,
7044070,06:02:44,06:02:44,8431,2,,,,181.2,0
7044070,06:04:22,06:04:22,1153,3,,,,516.53,0
7044070,06:06:00,06:06:00,9869,4,,,,822.36,
7044070,06:07:11,06:07:11,1154,5,,,,1208.26,0
7044070,06:07:53,06:07:53,1155,6,,,,1473.86,0
7044070,06:08:14,06:08:14,1156,7,,,,1586.43,0
7044070,06:08:35,06:08:35,1157,8,,,,1736.03,0
7044070,06:09:25,06:09:25,1159,9,,,,1985.02,0
7044070,06:10:07,06:10:07,1160,10,,,,2273.5,0
7044070,06:12:03,06:12:03,1162,11,,,,2900.94,0
7044070,06:13:01,06:13:01,10382,12,,,,3165.69,0
7044070,06:14:00,06:14:00,10383,13,,,,3457.49,
7044070,06:14:56,06:14:56,1167,14,,,,3802.23,0
7044070,06:15:39,06:15:39,10385,15,,,,4071.7,0
7044070,06:16:37,06:16:37,1170,16,,,,4389.6,0
7044070,06:17:03,06:17:03,1171,17,,,,4541.38,0
7044070,06:18:00,06:18:00,1173,18,,,,4823.96,
7044070,06:18:35,06:18:35,1174,19,,,,5067.26,0
7044070,06:19:02,06:19:02,8361,20,,,,5261.5,0
7044070,06:19:48,06:19:48,1176,21,,,,5569.62,0
7044070,06:20:09,06:20:09,1177,22,,,,5751.35,0
7044070,06:20:57,06:20:57,1178,23,,,,6115.61,0
7044070,06:21:31,06:21:31,7259,24,,,,6410.95,0
7044070,06:22:13,06:22:13,1180,25,,,,6664.28,0
7044070,06:23:01,06:23:01,7260,26,,,,7063.95,0
7044070,06:24:00,06:24:00,1182,27,,,,7508.48,
7044070,06:24:28,06:24:28,1183,28,,,,7821.32,0
7044070,06:24:53,06:24:53,1184,29,,,,8030.34,0
7044070,06:25:30,06:25:30,1185,30,,,,8309.59,0
7044070,06:26:02,06:26:02,1186,31,,,,8586.5,0
7044070,06:26:21,06:26:21,1187,32,,,,8774.77,0
7044070,06:26:47,06:26:47,1188,33,,,,9006.66,0
7044070,06:27:00,06:27:00,1189,34,,,,9136.49,
7044070,06:27:52,06:27:52,1190,35,,,,9455.41,0
7044070,06:28:46,06:28:46,1191,36,,,,9816.19,0
7044070,06:29:07,06:29:07,1192,37,,,,9947.87,0
7044070,06:29:39,06:29:39,1193,38,,,,10151.87,0
7044070,06:30:26,06:30:26,1194,39,,,,10440.65,0
7044070,06:30:52,06:30:52,1195,40,,,,10555.15,0
7044070,06:31:41,06:31:41,1196,41,,,,10765.73,0
7044070,06:32:15,06:32:15,1197,42,,,,10944.68,0
7044070,06:33:18,06:33:18,1198,43,,,,11229.71,0
7044070,06:35:13,06:35:13,6894,44,,,,11701.15,0
7044070,06:35:57,06:35:57,1346,45,,,,11920.58,0
7044070,06:38:00,06:38:00,9922,46,,1,,12539.19,
7044090,06:02:00,06:02:00,9822,1,,,1,0,
7044090,06:02:44,06:02:44,8431,2,,,,181.2,0
7044090,06:04:22,06:04:22,1153,3,,,,516.53,0
7044090,06:06:00,06:06:00,9869,4,,,,822.36,
7044090,06:07:11,06:07:11,1154,5,,,,1208.26,0
7044090,06:07:53,06:07:53,1155,6,,,,1473.86,0
7044090,06:08:14,06:08:14,1156,7,,,,1586.43,0
7044090,06:08:35,06:08:35,1157,8,,,,1736.03,0
7044090,06:09:25,06:09:25,1159,9,,,,1985.02,0
7044090,06:10:07,06:10:07,1160,10,,,,2273.5,0
7044090,06:12:03,06:12:03,1162,11,,,,2900.94,0
7044090,06:13:01,06:13:01,10382,12,,,,3165.69,0
7044090,06:14:00,06:14:00,10383,13,,,,3457.49,
7044090,06:14:56,06:14:56,1167,14,,,,3802.23,0
7044090,06:15:39,06:15:39,10385,15,,,,4071.7,0
7044090,06:16:37,06:16:37,1170,16,,,,4389.6,0
7044090,06:17:03,06:17:03,1171,17,,,,4541.38,0
7044090,06:18:00,06:18:00,1173,18,,,,4823.96,
7044090,06:18:35,06:18:35,1174,19,,,,5067.26,0
7044090,06:19:02,06:19:02,8361,20,,,,5261.5,0
7044090,06:19:48,06:19:48,1176,21,,,,5569.62,0
7044090,06:20:09,06:20:09,1177,22,,,,5751.35,0
7044090,06:20:57,06:20:57,1178,23,,,,6115.61,0
7044090,06:21:31,06:21:31,7259,24,,,,6410.95,0
7044090,06:22:13,06:22:13,1180,25,,,,6664.28,0
7044090,06:23:01,06:23:01,7260,26,,,,7063.95,0
7044090,06:24:00,06:24:00,1182,27,,,,7508.48,
7044090,06:24:28,06:24:28,1183,28,,,,7821.32,0
7044090,06:24:53,06:24:53,1184,29,,,,8030.34,0
7044090,06:25:30,06:25:30,1185,30,,,,8309.59,0
7044090,06:26:02,06:26:02,1186,31,,,,8586.5,0
7044090,06:26:21,06:26:21,1187,32,,,,8774.77,0
7044090,06:26:47,06:26:47,1188,33,,,,9006.66,0
7044090,06:27:00,06:27:00,1189,34,,,,9136.49,
7044090,06:27:52,06:27:52,1190,35,,,,9455.41,0
7044090,06:28:46,06:28:46,1191,36,,,,9816.19,0
7044090,06:29:07,06:29:07,1192,37,,,,9947.87,0
7044090,06:29:39,06:29:39,1193,38,,,,10151.87,0
7044090,06:30:26,06:30:26,1194,39,,,,10440.65,0
7044090,06:30:52,06:30:52,1195,40,,,,10555.15,0
7044090,06:31:41,06:31:41,1196,41,,,,10765.73,0
7044090,06:32:15,06:32:15,1197,42,,,,10944.68,0
7044090,06:33:18,06:33:18,1198,43,,,,11229.71,0
7044090,06:35:13,06:35:13,6894,44,,,,11701.15,0
7044090,06:35:57,06:35:57,1346,45,,,,11920.58,0
7044090,06:38:00,06:38:00,9922,46,,1,,12539.19,
7154020,12:06:00,12:06:00,9946,1,,,1,0,
7154020,12:07:21,12:07:21,10173,2,,,,530.73,0
7154020,12:07:54,12:07:54,2571,3,,,,708.77,0
7154020,12:08:55,12:08:55,2572,4,,,,1009.22,0
7154020,12:10:17,12:10:17,10028,5,,,,1448.81,0
7154020,12:13:00,12:13:00,9871,6,,,,2476.77,
7154020,12:13:21,12:13:21,2577,7,,,,2583.43,0
7154020,12:14:49,12:14:49,2578,8,,,,3024.84,0
7154020,12:15:30,12:15:30,2579,9,,,,3287.1,0
7154020,12:16:00,12:16:00,9928,10,,,,3439.27,
7154020,12:18:11,12:18:11,9912,11,,,,3680.82,0
7154020,12:21:00,12:21:00,9822,12,,,,3975.26,
7154020,12:21:36,12:21:36,8431,13,,,,4156.49,0
7154020,12:22:50,12:22:50,1153,14,,,,4496.25,0
7154020,12:24:00,12:24:00,9869,15,,,,4797.43,
7154020,12:25:50,12:25:50,1154,16,,,,5183.48,0
7154020,12:27:04,12:27:04,1155,17,,,,5449.07,0
7154020,12:27:48,12:27:48,1156,18,,,,5578.48,0
7154020,12:28:32,12:28:32,1157,19,,,,5727.65,0
7154020,12:29:53,12:29:53,1159,20,,,,5991.04,0
7154020,12:31:07,12:31:07,1160,21,,,,6278.97,0
7154020,12:34:52,12:34:52,1162,22,,,,6905.64,0
7154020,12:36:35,12:36:35,10382,23,,,,7190.09,0
7154020,12:38:00,12:38:00,10383,24,,,,7482.64,
7154020,12:39:23,12:39:23,1167,25,,,,7826.75,0
7154020,12:40:27,12:40:27,10385,26,,,,8096.21,0
7154020,12:41:54,12:41:54,1170,27,,,,8414.11,0
7154020,12:42:33,12:42:33,1171,28,,,,8565.89,0
7154020,12:44:00,12:44:00,1173,29,,,,8848.48,
7154020,12:44:54,12:44:54,1174,30,,,,9091.29,0
7154020,12:45:41,12:45:41,8361,31,,,,9285.9,0
7154020,12:46:58,12:46:58,1176,32,,,,9594.02,0
7154020,12:47:33,12:47:33,1177,33,,,,9775.75,0
7154020,12:48:55,12:48:55,1178,34,,,,10140.01,0
7154020,12:49:50,12:49:50,7259,35,,,,10435.41,0
7154020,12:50:59,12:50:59,1180,36,,,,10688.94,0
7154020,12:52:21,12:52:21,7260,37,,,,11088.61,0
7154020,12:54:00,12:54:00,1182,38,,,,11533.14,
7154020,12:54:28,12:54:28,1183,39,,,,11845.98,0
7154020,12:54:54,12:54:54,1184,40,,,,12055.05,0
7154020,12:55:30,12:55:30,1185,41,,,,12334.3,0
7154020,12:56:03,12:56:03,1186,42,,,,12611.21,0
7154020,12:56:21,12:56:21,1187,43,,,,12799.48,0
7154020,12:56:47,12:56:47,1188,44,,,,13031.37,0
7154020,12:57:00,12:57:00,1189,45,,,,13161.2,
7154020,12:58:15,12:58:15,1190,46,,,,13480.12,0
7154020,12:59:35,12:59:35,1191,47,,,,13840.9,0
7154020,13:00:05,13:00:05,1192,48,,,,13972.58,0
7154020,13:00:51,13:00:51,1193,49,,,,14176.58,0
7154020,13:01:59,13:01:59,1194,50,,,,14465.36,0
7154020,13:02:37,13:02:37,1195,51,,,,14579.86,0
7154020,13:03:49,13:03:49,1196,52,,,,14791.12,0
7154020,13:04:50,13:04:50,1197,53,,,,14969.49,0
7154020,13:06:21,13:06:21,1198,54,,,,15254.24,0
7154020,13:08:53,13:08:53,6894,55,,,,15725.35,0
7154020,13:10:01,13:10:01,1346,56,,,,15944.78,0
7154020,13:13:00,13:13:00,9922,57,,1,,16563.28,
7154030,12:06:00,12:06:00,9946,1,,,1,0,
7154030,12:07:21,12:07:21,10173,2,,,,530.73,0
7154030,12:07:54,12:07:54,2571,3,,,,708.77,0
7154030,12:08:55,12:08:55,2572,4,,,,1009.22,0
7154030,12:10:17,12:10:17,10028,5,,,,1448.81,0
7154030,12:13:00,12:13:00,9871,6,,,,2476.77,
7154030,12:13:21,12:13:21,2577,7,,,,2583.43,0
7154030,12:14:49,12:14:49,2578,8,,,,3024.84,0
7154030,12:15:30,12:15:30,2579,9,,,,3287.1,0
7154030,12:16:00,12:16:00,9928,10,,,,3439.27,
7154030,12:18:11,12:18:11,9912,11,,,,3680.82,0
7154030,12:21:00,12:21:00,9822,12,,,,3975.26,
7154030,12:21:36,12:21:36,8431,13,,,,4156.49,0
7154030,12:22:50,12:22:50,1153,14,,,,4496.25,0
7154030,12:24:00,12:24:00,9869,15,,,,4797.43,
7154030,12:25:50,12:25:50,1154,16,,,,5183.48,0
7154030,12:27:04,12:27:04,1155,17,,,,5449.07,0
7154030,12:27:48,12:27:48,1156,18,,,,5578.48,0
7154030,12:28:32,12:28:32,1157,19,,,,5727.65,0
7154030,12:29:53,12:29:53,1159,20,,,,5991.04,0
7154030,12:31:07,12:31:07,1160,21,,,,6278.97,0
7154030,12:34:52,12:34:52,1162,22,,,,6905.64,0
7154030,12:36:35,12:36:35,10382,23,,,,7190.09,0
7154030,12:38:00,12:38:00,10383,24,,,,7482.64,
7154030,12:39:23,12:39:23,1167,25,,,,7826.75,0
7154030,12:40:27,12:40:27,10385,26,,,,8096.21,0
7154030,12:41:54,12:41:54,1170,27,,,,8414.11,0
7154030,12:42:33,12:42:33,1171,28,,,,8565.89,0
7154030,12:44:00,12:44:00,1173,29,,,,8848.48,
7154030,12:44:54,12:44:54,1174,30,,,,9091.29,0
7154030,12:45:41,12:45:41,8361,31,,,,9285.9,0
7154030,12:46:58,12:46:58,1176,32,,,,9594.02,0
7154030,12:47:33,12:47:33,1177,33,,,,9775.75,0
7154030,12:48:55,12:48:55,1178,34,,,,10140.01,0
7154030,12:49:50,12:49:50,7259,35,,,,10435.41,0
7154030,12:50:59,12:50:59,1180,36,,,,10688.94,0
7154030,12:52:21,12:52:21,7260,37,,,,11088.61,0
7154030,12:54:00,12:54:00,1182,38,,,,11533.14,
7154030,12:54:28,12:54:28,1183,39,,,,11845.98,0
7154030,12:54:54,12:54:54,1184,40,,,,12055.05,0
7154030,12:55:30,12:55:30,1185,41,,,,12334.3,0
7154030,12:56:03,12:56:03,1186,42,,,,12611.21,0
7154030,12:56:21,12:56:21,1187,43,,,,12799.48,0
7154030,12:56:47,12:56:47,1188,44,,,,13031.37,0
7154030,12:57:00,12:57:00,1189,45,,,,13161.2,
7154030,12:58:15,12:58:15,1190,46,,,,13480.12,0
7154030,12:59:35,12:59:35,1191,47,,,,13840.9,0
7154030,13:00:05,13:00:05,1192,48,,,,13972.58,0
7154030,13:00:51,13:00:51,1193,49,,,,14176.58,0
7154030,13:01:59,13:01:59,1194,50,,,,14465.36,0
7154030,13:02:37,13:02:37,1195,51,,,,14579.86,0
7154030,13:03:49,13:03:49,1196,52,,,,14791.12,0
7154030,13:04:50,13:04:50,1197,53,,,,14969.49,0
7154030,13:06:21,13:06:21,1198,54,,,,15254.24,0
7154030,13:08:53,13:08:53,6894,55,,,,15725.35,0
7154030,13:10:01,13:10:01,1346,56,,,,15944.78,0
7154030,13:13:00,13:13:00,9922,57,,1,,16563.28,
7154040,12:06:00,12:06:00,9946,1,,,1,0,
7154040,12:07:21,12:07:21,10173,2,,,,530.73,0
7154040,12:07:54,12:07:54,2571,3,,,,708.77,0
7154040,12:08:55,12:08:55,2572,4,,,,1009.22,0
7154040,12:10:17,12:10:17,10028,5,,,,1448.81,0
7154040,12:13:00,12:13:00,9871,6,,,,2476.77,
7154040,12:13:21,12:13:21,2577,7,,,,2583.43,0
7154040,12:14:49,12:14:49,2578,8,,,,3024.84,0
7154040,12:15:30,12:15:30,2579,9,,,,3287.1,0
7154040,12:16:00,12:16:00,9928,10,,,,3439.27,
7154040,12:18:11,12:18:11,9912,11,,,,3680.82,0
7154040,12:21:00,12:21:00,9822,12,,,,3975.26,
7154040,12:21:36,12:21:36,8431,13,,,,4156.49,0
7154040,12:22:50,12:22:50,1153,14,,,,4496.25,0
7154040,12:24:00,12:24:00,9869,15,,,,4797.43,
7154040,12:25:50,12:25:50,1154,16,,,,5183.48,0
7154040,12:27:04,12:27:04,1155,17,,,,5449.07,0
7154040,12:27:48,12:27:48,1156,18,,,,5578.48,0
7154040,12:28:32,12:28:32,1157,19,,,,5727.65,0
7154040,12:29:53,12:29:53,1159,20,,,,5991.04,0
7154040,12:31:07,12:31:07,1160,21,,,,6278.97,0
7154040,12:34:52,12:34:52,1162,22,,,,6905.64,0
7154040,12:36:35,12:36:35,10382,23,,,,7190.09,0
7154040,12:38:00,12:38:00,10383,24,,,,7482.64,
7154040,12:39:23,12:39:23,1167,25,,,,7826.75,0
7154040,12:40:27,12:40:27,10385,26,,,,8096.21,0
7154040,12:41:54,12:41:54,1170,27,,,,8414.11,0
7154040,12:42:33,12:42:33,1171,28,,,,8565.89,0
7154040,12:44:00,12:44:00,1173,29,,,,8848.48,
7154040,12:44:54,12:44:54,1174,30,,,,9091.29,0
7154040,12:45:41,12:45:41,8361,31,,,,9285.9,0
7154040,12:46:58,12:46:58,1176,32,,,,9594.02,0
7154040,12:47:33,12:47:33,1177,33,,,,9775.75,0
7154040,12:48:55,12:48:55,1178,34,,,,10140.01,0
7154040,12:49:50,12:49:50,7259,35,,,,10435.41,0
7154040,12:50:59,12:50:59,1180,36,,,,10688.94,0
7154040,12:52:21,12:52:21,7260,37,,,,11088.61,0
7154040,12:54:00,12:54:00,1182,38,,,,11533.14,
7154040,12:54:28,12:54:28,1183,39,,,,11845.98,0
7154040,12:54:54,12:54:54,1184,40,,,,12055.05,0
7154040,12:55:30,12:55:30,1185,41,,,,12334.3,0
7154040,12:56:03,12:56:03,1186,42,,,,12611.21,0
7154040,12:56:21,12:56:21,1187,43,,,,12799.48,0
7154040,12:56:47,12:56:47,1188,44,,,,13031.37,0
7154040,12:57:00,12:57:00,1189,45,,,,13161.2,
7154040,12:58:15,12:58:15,1190,46,,,,13480.12,0
7154040,12:59:35,12:59:35,1191,47,,,,13840.9,0
7154040,13:00:05,13:00:05,1192,48,,,,13972.58,0
7154040,13:00:51,13:00:51,1193,49,,,,14176.58,0
7154040,13:01:59,13:01:59,1194,50,,,,14465.36,0
7154040,13:02:37,13:02:37,1195,51,,,,14579.86,0
7154040,13:03:49,13:03:49,1196,52,,,,14791.12,0
7154040,13:04:50,13:04:50,1197,53,,,,14969.49,0
7154040,13:06:21,13:06:21,1198,54,,,,15254.24,0
7154040,13:08:53,13:08:53,6894,55,,,,15725.35,0
7154040,13:10:01,13:10:01,1346,56,,,,15944.78,0
7154040,13:13:00,13:13:00,9922,57,,1,,16563.28,
7154050,12:06:00,12:06:00,9946,1,,,1,0,
7154050,12:07:21,12:07:21,10173,2,,,,530.73,0
7154050,12:07:54,12:07:54,2571,3,,,,708.77,0
7154050,12:08:55,12:08:55,2572,4,,,,1009.22,0
7154050,12:10:17,12:10:17,10028,5,,,,1448.81,0
7154050,12:13:00,12:13:00,9871,6,,,,2476.77,
7154050,12:13:21,12:13:21,2577,7,,,,2583.43,0
7154050,12:14:49,12:14:49,2578,8,,,,3024.84,0
7154050,12:15:30,12:15:30,2579,9,,,,3287.1,0
7154050,12:16:00,12:16:00,9928,10,,,,3439.27,
7154050,12:18:11,12:18:11,9912,11,,,,3680.82,0
7154050,12:21:00,12:21:00,9822,12,,,,3975.26,
7154050,12:21:36,12:21:36,8431,13,,,,4156.49,0
7154050,12:22:50,12:22:50,1153,14,,,,4496.25,0
7154050,12:24:00,12:24:00,9869,15,,,,4797.43,
7154050,12:25:50,12:25:50,1154,16,,,,5183.48,0
7154050,12:27:04,12:27:04,1155,17,,,,5449.07,0
7154050,12:27:48,12:27:48,1156,18,,,,5578.48,0
7154050,12:28:32,12:28:32,1157,19,,,,5727.65,0
7154050,12:29:53,12:29:53,1159,20,,,,5991.04,0
7154050,12:31:07,12:31:07,1160,21,,,,6278.97,0
7154050,12:34:52,12:34:52,1162,22,,,,6905.64,0
7154050,12:36:35,12:36:35,10382,23,,,,7190.09,0
7154050,12:38:00,12:38:00,10383,24,,,,7482.64,
7154050,12:39:23,12:39:23,1167,25,,,,7826.75,0
7154050,12:40:27,12:40:27,10385,26,,,,8096.21,0
7154050,12:41:54,12:41:54,1170,27,,,,8414.11,0
7154050,12:42:33,12:42:33,1171,28,,,,8565.89,0
7154050,12:44:00,12:44:00,1173,29,,,,8848.48,
7154050,12:44:54,12:44:54,1174,30,,,,9091.29,0
7154050,12:45:41,12:45:41,8361,31,,,,9285.9,0
7154050,12:46:58,12:46:58,1176,32,,,,9594.02,0
7154050,12:47:33,12:47:33,1177,33,,,,9775.75,0
7154050,12:48:55,12:48:55,1178,34,,,,10140.01,0
7154050,12:49:50,12:49:50,7259,35,,,,10435.41,0
7154050,12:50:59,12:50:59,1180,36,,,,10688.94,0
7154050,12:52:21,12:52:21,7260,37,,,,11088.61,0
7154050,12:54:00,12:54:00,1182,38,,,,11533.14,
7154050,12:54:28,12:54:28,1183,39,,,,11845.98,0
7154050,12:54:54,12:54:54,1184,40,,,,12055.05,0
7154050,12:55:30,12:55:30,1185,41,,,,12334.3,0
7154050,12:56:03,12:56:03,1186,42,,,,12611.21,0
7154050,12:56:21,12:56:21,1187,43,,,,12799.48,0
7154050,12:56:47,12:56:47,1188,44,,,,13031.37,0
7154050,12:57:00,12:57:00,1189,45,,,,13161.2,
7154050,12:58:15,12:58:15,1190,46,,,,13480.12,0
7154050,12:59:35,12:59:35,1191,47,,,,13840.9,0
7154050,13:00:05,13:00:05,1192,48,,,,13972.58,0
7154050,13:00:51,13:00:51,1193,49,,,,14176.58,0
7154050,13:01:59,13:01:59,1194,50,,,,14465.36,0
7154050,13:02:37,13:02:37,1195,51,,,,14579.86,0
7154050,13:03:49,13:03:49,1196,52,,,,14791.12,0
7154050,13:04:50,13:04:50,1197,53,,,,14969.49,0
7154050,13:06:21,13:06:21,1198,54,,,,15254.24,0
7154050,13:08:53,13:08:53,6894,55,,,,15725.35,0
7154050,13:10:01,13:10:01,1346,56,,,,15944.78,0
7154050,13:13:00,13:13:00,9922,57,,1,,16563.28,
7154060,12:06:00,12:06:00,9946,1,,,1,0,
7154060,12:07:21,12:07:21,10173,2,,,,530.73,0
7154060,12:07:54,12:07:54,2571,3,,,,708.77,0
7154060,12:08:55,12:08:55,2572,4,,,,1009.22,0
7154060,12:10:17,12:10:17,10028,5,,,,1448.81,0
7154060,12:13:00,12:13:00,9871,6,,,,2476.77,
7154060,12:13:21,12:13:21,2577,7,,,,2583.43,0
7154060,12:14:49,12:14:49,2578,8,,,,3024.84,0
7154060,12:15:30,12:15:30,2579,9,,,,3287.1,0
7154060,12:16:00,12:16:00,9928,10,,,,3439.27,
7154060,12:18:11,12:18:11,9912,11,,,,3680.82,0
7154060,12:21:00,12:21:00,9822,12,,,,3975.26,
7154060,12:21:36,12:21:36,8431,13,,,,4156.49,0
7154060,12:22:50,12:22:50,1153,14,,,,4496.25,0
7154060,12:24:00,12:24:00,9869,15,,,,4797.43,
7154060,12:25:50,12:25:50,1154,16,,,,5183.48,0
7154060,12:27:04,12:27:04,1155,17,,,,5449.07,0
7154060,12:27:48,12:27:48,1156,18,,,,5578.48,0
7154060,12:28:32,12:28:32,1157,19,,,,5727.65,0
7154060,12:29:53,12:29:53,1159,20,,,,5991.04,0
7154060,12:31:07,12:31:07,1160,21,,,,6278.97,0
7154060,12:34:52,12:34:52,1162,22,,,,6905.64,0
7154060,12:36:35,12:36:35,10382,23,,,,7190.09,0
7154060,12:38:00,12:38:00,10383,24,,,,7482.64,
7154060,12:39:23,12:39:23,1167,25,,,,7826.75,0
7154060,12:40:27,12:40:27,10385,26,,,,8096.21,0
7154060,12:41:54,12:41:54,1170,27,,,,8414.11,0
7154060,12:42:33,12:42:33,1171,28,,,,8565.89,0
7154060,12:44:00,12:44:00,1173,29,,,,8848.48,
7154060,12:44:54,12:44:54,1174,30,,,,9091.29,0
7154060,12:45:41,12:45:41,8361,31,,,,9285.9,0
7154060,12:46:58,12:46:58,1176,32,,,,9594.02,0
7154060,12:47:33,12:47:33,1177,33,,,,9775.75,0
7154060,12:48:55,12:48:55,1178,34,,,,10140.01,0
7154060,12:49:50,12:49:50,7259,35,,,,10435.41,0
7154060,12:50:59,12:50:59,1180,36,,,,10688.94,0
7154060,12:52:21,12:52:21,7260,37,,,,11088.61,0
7154060,12:54:00,12:54:00,1182,38,,,,11533.14,
7154060,12:54:28,12:54:28,1183,39,,,,11845.98,0
7154060,12:54:54,12:54:54,1184,40,,,,12055.05,0
7154060,12:55:30,12:55:30,1185,41,,,,12334.3,0
7154060,12:56:03,12:56:03,1186,42,,,,12611.21,0
7154060,12:56:21,12:56:21,1187,43,,,,12799.48,0
7154060,12:56:47,12:56:47,1188,44,,,,13031.37,0
7154060,12:57:00,12:57:00,1189,45,,,,13161.2,
7154060,12:58:15,12:58:15,1190,46,,,,13480.12,0
7154060,12:59:35,12:59:35,1191,47,,,,13840.9,0
7154060,13:00:05,13:00:05,1192,48,,,,13972.58,0
7154060,13:00:51,13:00:51,1193,49,,,,14176.58,0
7154060,13:01:59,13:01:59,1194,50,,,,14465.36,0
7154060,13:02:37,13:02:37,1195,51,,,,14579.86,0
7154060,13:03:49,13:03:49,1196,52,,,,14791.12,0
7154060,13:04:50,13:04:50,1197,53,,,,14969.49,0
7154060,13:06:21,13:06:21,1198,54,,,,15254.24,0
7154060,13:08:53,13:08:53,6894,55,,,,15725.35,0
7154060,13:10:01,13:10:01,1346,56,,,,15944.78,0
7154060,13:13:00,13:13:00,9922,57,,1,,16563.28,
7256020,26:03:00,26:03:00,9822,1,,,1,0,
7256020,26:03:22,26:03:22,8431,2,,,,181.2,0
7256020,26:04:11,26:04:11,1153,3,,,,516.53,0
7256020,26:05:00,26:05:00,9869,4,,,,822.36,
7256020,26:06:20,26:06:20,1154,5,,,,1208.26,0
7256020,26:07:07,26:07:07,1155,6,,,,1473.86,0
7256020,26:07:31,26:07:31,1156,7,,,,1586.43,0
7256020,26:07:55,26:07:55,1157,8,,,,1736.03,0
7256020,26:08:51,26:08:51,1159,9,,,,1985.02,0
7256020,26:09:38,26:09:38,1160,10,,,,2273.5,0
7256020,26:11:49,26:11:49,1162,11,,,,2900.94,0
7256020,26:12:54,26:12:54,10382,12,,,,3165.69,0
7256020,26:14:00,26:14:00,10383,13,,,,3457.49,
7256020,26:14:28,26:14:28,1167,14,,,,3802.23,0
7256020,26:14:49,26:14:49,10385,15,,,,4071.7,0
7256020,26:15:18,26:15:18,1170,16,,,,4389.6,0
7256020,26:15:31,26:15:31,1171,17,,,,4541.38,0
7256020,26:16:00,26:16:00,1173,18,,,,4823.96,
7256020,26:16:35,26:16:35,1174,19,,,,5067.26,0
7256020,26:17:02,26:17:02,8361,20,,,,5261.5,0
7256020,26:17:48,26:17:48,1176,21,,,,5569.62,0
7256020,26:18:09,26:18:09,1177,22,,,,5751.35,0
7256020,26:18:57,26:18:57,1178,23,,,,6115.61,0
7256020,26:19:31,26:19:31,7259,24,,,,6410.95,0
7256020,26:20:13,26:20:13,1180,25,,,,6664.28,0
7256020,26:21:01,26:21:01,7260,26,,,,7063.95,0
7256020,26:22:00,26:22:00,1182,27,,,,7508.48,
7256020,26:22:28,26:22:28,1183,28,,,,7821.32,0
7256020,26:22:53,26:22:53,1184,29,,,,8030.34,0
7256020,26:23:30,26:23:30,1185,30,,,,8309.59,0
7256020,26:24:02,26:24:02,1186,31,,,,8586.5,0
7256020,26:24:21,26:24:21,1187,32,,,,8774.77,0
7256020,26:24:47,26:24:47,1188,33,,,,9006.66,0
7256020,26:25:00,26:25:00,1189,34,,,,9136.49,
7256020,26:25:42,26:25:42,1190,35,,,,9455.41,0
7256020,26:26:27,26:26:27,1191,36,,,,9816.19,0
7256020,26:26:44,26:26:44,1192,37,,,,9947.87,0
7256020,26:27:10,26:27:10,1193,38,,,,10151.87,0
7256020,26:27:48,26:27:48,1194,39,,,,10440.65,0
7256020,26:28:09,26:28:09,1195,40,,,,10555.15,0
7256020,26:28:50,26:28:50,1196,41,,,,10765.73,0
7256020,26:29:18,26:29:18,1197,42,,,,10944.68,0
7256020,26:30:09,26:30:09,1198,43,,,,11229.71,0
7256020,26:31:43,26:31:43,6894,44,,,,11701.15,0
7256020,26:32:19,26:32:19,1346,45,,,,11920.58,0
7256020,26:34:00,26:34:00,9922,46,,1,,12539.19,
7256030,26:03:00,26:03:00,9822,1,,,1,0,
7256030,26:03:22,26:03:22,8431,2,,,,181.2,0
7256030,26:04:11,26:04:11,1153,3,,,,516.53,0
7256030,26:05:00,26:05:00,9869,4,,,,822.36,
7256030,26:06:20,26:06:20,1154,5,,,,1208.26,0
7256030,26:07:07,26:07:07,1155,6,,,,1473.86,0
7256030,26:07:31,26:07:31,1156,7,,,,1586.43,0
7256030,26:07:55,26:07:55,1157,8,,,,1736.03,0
7256030,26:08:51,26:08:51,1159,9,,,,1985.02,0
7256030,26:09:38,26:09:38,1160,10,,,,2273.5,0
7256030,26:11:49,26:11:49,1162,11,,,,2900.94,0
7256030,26:12:54,26:12:54,10382,12,,,,3165.69,0
7256030,26:14:00,26:14:00,10383,13,,,,3457.49,
7256030,26:14:28,26:14:28,1167,14,,,,3802.23,0
7256030,26:14:49,26:14:49,10385,15,,,,4071.7,0
7256030,26:15:18,26:15:18,1170,16,,,,4389.6,0
7256030,26:15:31,26:15:31,1171,17,,,,4541.38,0
7256030,26:16:00,26:16:00,1173,18,,,,4823.96,
7256030,26:16:35,26:16:35,1174,19,,,,5067.26,0
7256030,26:17:02,26:17:02,8361,20,,,,5261.5,0
7256030,26:17:48,26:17:48,1176,21,,,,5569.62,0
7256030,26:18:09,26:18:09,1177,22,,,,5751.35,0
7256030,26:18:57,26:18:57,1178,23,,,,6115.61,0
7256030,26:19:31,26:19:31,7259,24,,,,6410.95,0
7256030,26:20:13,26:20:13,1180,25,,,,6664.28,0
7256030,26:21:01,26:21:01,7260,26,,,,7063.95,0
7256030,26:22:00,26:22:00,1182,27,,,,7508.48,
7256030,26:22:28,26:22:28,1183,28,,,,7821.32,0
7256030,26:22:53,26:22:53,1184,29,,,,8030.34,0
7256030,26:23:30,26:23:30,1185,30,,,,8309.59,0
7256030,26:24:02,26:24:02,1186,31,,,,8586.5,0
7256030,26:24:21,26:24:21,1187,32,,,,8774.77,0
7256030,26:24:47,26:24:47,1188,33,,,,9006.66,0
7256030,26:25:00,26:25:00,1189,34,,,,9136.49,
7256030,26:25:42,26:25:42,1190,35,,,,9455.41,0
7256030,26:26:27,26:26:27,1191,36,,,,9816.19,0
7256030,26:26:44,26:26:44,1192,37,,,,9947.87,0
7256030,26:27:10,26:27:10,1193,38,,,,10151.87,0
7256030,26:27:48,26:27:48,1194,39,,,,10440.65,0
7256030,26:28:09,26:28:09,1195,40,,,,10555.15,0
7256030,26:28:50,26:28:50,1196,41,,,,10765.73,0
7256030,26:29:18,26:29:18,1197,42,,,,10944.68,0
7256030,26:30:09,26:30:09,1198,43,,,,11229.71,0
7256030,26:31:43,26:31:43,6894,44,,,,11701.15,0
7256030,26:32:19,26:32:19,1346,45,,,,11920.58,0
7256030,26:34:00,26:34:00,9922,46,,1,,12539.19,
7256040,26:03:00,26:03:00,9822,1,,,1,0,
7256040,26:03:22,26:03:22,8431,2,,,,181.2,0
7256040,26:04:11,26:04:11,1153,3,,,,516.53,0
7256040,26:05:00,26:05:00,9869,4,,,,822.36,
7256040,26:06:20,26:06:20,1154,5,,,,1208.26,0
7256040,26:07:07,26:07:07,1155,6,,,,1473.86,0
7256040,26:07:31,26:07:31,1156,7,,,,1586.43,0
7256040,26:07:55,26:07:55,1157,8,,,,1736.03,0
7256040,26:08:51,26:08:51,1159,9,,,,1985.02,0
7256040,26:09:38,26:09:38,1160,10,,,,2273.5,0
7256040,26:11:49,26:11:49,1162,11,,,,2900.94,0
7256040,26:12:54,26:12:54,10382,12,,,,3165.69,0
7256040,26:14:00,26:14:00,10383,13,,,,3457.49,
7256040,26:14:28,26:14:28,1167,14,,,,3802.23,0
7256040,26:14:49,26:14:49,10385,15,,,,4071.7,0
7256040,26:15:18,26:15:18,1170,16,,,,4389.6,0
7256040,26:15:31,26:15:31,1171,17,,,,4541.38,0
7256040,26:16:00,26:16:00,1173,18,,,,4823.96,
7256040,26:16:35,26:16:35,1174,19,,,,5067.26,0
7256040,26:17:02,26:17:02,8361,20,,,,5261.5,0
7256040,26:17:48,26:17:48,1176,21,,,,5569.62,0
7256040,26:18:09,26:18:09,1177,22,,,,5751.35,0
7256040,26:18:57,26:18:57,1178,23,,,,6115.61,0
7256040,26:19:31,26:19:31,7259,24,,,,6410.95,0
7256040,26:20:13,26:20:13,1180,25,,,,6664.28,0
7256040,26:21:01,26:21:01,7260,26,,,,7063.95,0
7256040,26:22:00,26:22:00,1182,27,,,,7508.48,
7256040,26:22:28,26:22:28,1183,28,,,,7821.32,0
7256040,26:22:53,26:22:53,1184,29,,,,8030.34,0
7256040,26:23:30,26:23:30,1185,30,,,,8309.59,0
7256040,26:24:02,26:24:02,1186,31,,,,8586.5,0
7256040,26:24:21,26:24:21,1187,32,,,,8774.77,0
7256040,26:24:47,26:24:47,1188,33,,,,9006.66,0
7256040,26:25:00,26:25:00,1189,34,,,,9136.49,
7256040,26:25:42,26:25:42,1190,35,,,,9455.41,0
7256040,26:26:27,26:26:27,1191,36,,,,9816.19,0
7256040,26:26:44,26:26:44,1192,37,,,,9947.87,0
7256040,26:27:10,26:27:10,1193,38,,,,10151.87,0
7256040,26:27:48,26:27:48,1194,39,,,,10440.65,0
7256040,26:28:09,26:28:09,1195,40,,,,10555.15,0
7256040,26:28:50,26:28:50,1196,41,,,,10765.73,0
7256040,26:29:18,26:29:18,1197,42,,,,10944.68,0
7256040,26:30:09,26:30:09,1198,43,,,,11229.71,0
7256040,26:31:43,26:31:43,6894,44,,,,11701.15,0
7256040,26:32:19,26:32:19,1346,45,,,,11920.58,0
7256040,26:34:00,26:34:00,9922,46,,1,,12539.19,
7256050,26:03:00,26:03:00,9822,1,,,1,0,
7256050,26:03:22,26:03:22,8431,2,,,,181.2,0
7256050,26:04:11,26:04:11,1153,3,,,,516.53,0
7256050,26:05:00,26:05:00,9869,4,,,,822.36,
7256050,26:06:20,26:06:20,1154,5,,,,1208.26,0
7256050,26:07:07,26:07:07,1155,6,,,,1473.86,0
7256050,26:07:31,26:07:31,1156,7,,,,1586.43,0
7256050,26:07:55,26:07:55,1157,8,,,,1736.03,0
7256050,26:08:51,26:08:51,1159,9,,,,1985.02,0
7256050,26:09:38,26:09:38,1160,10,,,,2273.5,0
7256050,26:11:49,26:11:49,1162,11,,,,2900.94,0
7256050,26:12:54,26:12:54,10382,12,,,,3165.69,0
7256050,26:14:00,26:14:00,10383,13,,,,3457.49,
7256050,26:14:28,26:14:28,1167,14,,,,3802.23,0
7256050,26:14:49,26:14:49,10385,15,,,,4071.7,0
7256050,26:15:18,26:15:18,1170,16,,,,4389.6,0
7256050,26:15:31,26:15:31,1171,17,,,,4541.38,0
7256050,26:16:00,26:16:00,1173,18,,,,4823.96,
7256050,26:16:35,26:16:35,1174,19,,,,5067.26,0
7256050,26:17:02,26:17:02,8361,20,,,,5261.5,0
7256050,26:17:48,26:17:48,1176,21,,,,5569.62,0
7256050,26:18:09,26:18:09,1177,22,,,,5751.35,0
7256050,26:18:57,26:18:57,1178,23,,,,6115.61,0
7256050,26:19:31,26:19:31,7259,24,,,,6410.95,0
7256050,26:20:13,26:20:13,1180,25,,,,6664.28,0
7256050,26:21:01,26:21:01,7260,26,,,,7063.95,0
7256050,26:22:00,26:22:00,1182,27,,,,7508.48,
7256050,26:22:28,26:22:28,1183,28,,,,7821.32,0
7256050,26:22:53,26:22:53,1184,29,,,,8030.34,0
7256050,26:23:30,26:23:30,1185,30,,,,8309.59,0
7256050,26:24:02,26:24:02,1186,31,,,,8586.5,0
7256050,26:24:21,26:24:21,1187,32,,,,8774.77,0
7256050,26:24:47,26:24:47,1188,33,,,,9006.66,0
7256050,26:25:00,26:25:00,1189,34,,,,9136.49,
7256050,26:25:42,26:25:42,1190,35,,,,9455.41,0
7256050,26:26:27,26:26:27,1191,36,,,,9816.19,0
7256050,26:26:44,26:26:44,1192,37,,,,9947.87,0
7256050,26:27:10,26:27:10,1193,38,,,,10151.87,0
7256050,26:27:48,26:27:48,1194,39,,,,10440.65,0
7256050,26:28:09,26:28:09,1195,40,,,,10555.15,0
7256050,26:28:50,26:28:50,1196,41,,,,10765.73,0
7256050,26:29:18,26:29:18,1197,42,,,,10944.68,0
7256050,26:30:09,26:30:09,1198,43,,,,11229.71,0
7256050,26:31:43,26:31:43,6894,44,,,,11701.15,0
7256050,26:32:19,26:32:19,1346,45,,,,11920.58,0
7256050,26:34:00,26:34:00,9922,46,,1,,12539.19,
7256060,26:03:00,26:03:00,9822,1,,,1,0,
7256060,26:03:22,26:03:22,8431,2,,,,181.2,0
7256060,26:04:11,26:04:11,1153,3,,,,516.53,0
7256060,26:05:00,26:05:00,9869,4,,,,822.36,
7256060,26:06:20,26:06:20,1154,5,,,,1208.26,0
7256060,26:07:07,26:07:07,1155,6,,,,1473.86,0
7256060,26:07:31,26:07:31,1156,7,,,,1586.43,0
7256060,26:07:55,26:07:55,1157,8,,,,1736.03,0
7256060,26:08:51,26:08:51,1159,9,,,,1985.02,0
7256060,26:09:38,26:09:38,1160,10,,,,2273.5,0
7256060,26:11:49,26:11:49,1162,11,,,,2900.94,0
7256060,26:12:54,26:12:54,10382,12,,,,3165.69,0
7256060,26:14:00,26:14:00,10383,13,,,,3457.49,
7256060,26:14:28,26:14:28,1167,14,,,,3802.23,0
7256060,26:14:49,26:14:49,10385,15,,,,4071.7,0
7256060,26:15:18,26:15:18,1170,16,,,,4389.6,0
7256060,26:15:31,26:15:31,1171,17,,,,4541.38,0
7256060,26:16:00,26:16:00,1173,18,,,,4823.96,
7256060,26:16:35,26:16:35,1174,19,,,,5067.26,0
7256060,26:17:02,26:17:02,8361,20,,,,5261.5,0
7256060,26:17:48,26:17:48,1176,21,,,,5569.62,0
7256060,26:18:09,26:18:09,1177,22,,,,5751.35,0
7256060,26:18:57,26:18:57,1178,23,,,,6115.61,0
7256060,26:19:31,26:19:31,7259,24,,,,6410.95,0
7256060,26:20:13,26:20:13,1180,25,,,,6664.28,0
7256060,26:21:01,26:21:01,7260,26,,,,7063.95,0
7256060,26:22:00,26:22:00,1182,27,,,,7508.48,
7256060,26:22:28,26:22:28,1183,28,,,,7821.32,0
7256060,26:22:53,26:22:53,1184,29,,,,8030.34,0
7256060,26:23:30,26:23:30,1185,30,,,,8309.59,0
7256060,26:24:02,26:24:02,1186,31,,,,8586.5,0
7256060,26:24:21,26:24:21,1187,32,,,,8774.77,0
7256060,26:24:47,26:24:47,1188,33,,,,9006.66,0
7256060,26:25:00,26:25:00,1189,34,,,,9136.49,
7256060,26:25:42,26:25:42,1190,35,,,,9455.41,0
7256060,26:26:27,26:26:27,1191,36,,,,9816.19,0
7256060,26:26:44,26:26:44,1192,37,,,,9947.87,0
7256060,26:27:10,26:27:10,1193,38,,,,10151.87,0
7256060,26:27:48,26:27:48,1194,39,,,,10440.65,0
7256060,26:28:09,26:28:09,1195,40,,,,10555.15,0
7256060,26:28:50,26:28:50,1196,41,,,,10765.73,0
7256060,26:29:18,26:29:18,1197,42,,,,10944.68,0
7256060,26:30:09,26:30:09,1198,43,,,,11229.71,0
7256060,26:31:43,26:31:43,6894,44,,,,11701.15,0
7256060,26:32:19,26:32:19,1346,45,,,,11920.58,0
7256060,26:34:00,26:34:00,9922,46,,1,,12539.19,
7428070,18:40:00,18:40:00,9822,1,,,1,0,
7428070,18:40:44,18:40:44,8431,2,,,,181.2,0
7428070,18:42:22,18:42:22,1153,3,,,,516.53,0
7428070,18:44:00,18:44:00,9869,4,,,,822.36,
7428070,18:45:37,18:45:37,1154,5,,,,1208.26,0
7428070,18:46:35,18:46:35,1155,6,,,,1473.86,0
7428070,18:47:04,18:47:04,1156,7,,,,1586.43,0
7428070,18:47:33,18:47:33,1157,8,,,,1736.03,0
7428070,18:48:42,18:48:42,1159,9,,,,1985.02,0
7428070,18:49:40,18:49:40,1160,10,,,,2273.5,0
7428070,18:52:20,18:52:20,1162,11,,,,2900.94,0
7428070,18:53:40,18:53:40,10382,12,,,,3165.69,0
7428070,18:55:00,18:55:00,10383,13,,,,3457.49,
7428070,18:55:56,18:55:56,1167,14,,,,3802.23,0
7428070,18:56:39,18:56:39,10385,15,,,,4071.7,0
7428070,18:57:37,18:57:37,1170,16,,,,4389.6,0
7428070,18:58:03,18:58:03,1171,17,,,,4541.38,0
7428070,18:59:00,18:59:00,1173,18,,,,4823.96,
7428070,18:59:35,18:59:35,1174,19,,,,5067.26,0
7428070,19:00:02,19:00:02,8361,20,,,,5261.5,0
7428070,19:00:48,19:00:48,1176,21,,,,5569.62,0
7428070,19:01:09,19:01:09,1177,22,,,,5751.35,0
7428070,19:01:57,19:01:57,1178,23,,,,6115.61,0
7428070,19:02:31,19:02:31,7259,24,,,,6410.95,0
7428070,19:03:13,19:03:13,1180,25,,,,6664.28,0
7428070,19:04:01,19:04:01,7260,26,,,,7063.95,0
7428070,19:05:00,19:05:00,1182,27,,,,7508.48,
7428070,19:05:28,19:05:28,1183,28,,,,7821.32,0
7428070,19:05:53,19:05:53,1184,29,,,,8030.34,0
7428070,19:06:30,19:06:30,1185,30,,,,8309.59,0
7428070,19:07:02,19:07:02,1186,31,,,,8586.5,0
7428070,19:07:21,19:07:21,1187,32,,,,8774.77,0
7428070,19:07:47,19:07:47,1188,33,,,,9006.66,0
7428070,19:08:00,19:08:00,1189,34,,,,9136.49,
7428070,19:08:52,19:08:52,1190,35,,,,9455.41,0
7428070,19:09:46,19:09:46,1191,36,,,,9816.19,0
7428070,19:10:07,19:10:07,1192,37,,,,9947.87,0
7428070,19:10:39,19:10:39,1193,38,,,,10151.87,0
7428070,19:11:26,19:11:26,1194,39,,,,10440.65,0
7428070,19:11:52,19:11:52,1195,40,,,,10555.15,0
7428070,19:12:41,19:12:41,1196,41,,,,10765.73,0
7428070,19:13:15,19:13:15,1197,42,,,,10944.68,0
7428070,19:14:18,19:14:18,1198,43,,,,11229.71,0
7428070,19:16:13,19:16:13,6894,44,,,,11701.15,0
7428070,19:16:57,19:16:57,1346,45,,,,11920.58,0
7428070,19:19:00,19:19:00,9922,46,,1,,12539.19,
7428090,18:40:00,18:40:00,9822,1,,,1,0,
7428090,18:40:44,18:40:44,8431,2,,,,181.2,0
7428090,18:42:22,18:42:22,1153,3,,,,516.53,0
7428090,18:44:00,18:44:00,9869,4,,,,822.36,
7428090,18:45:37,18:45:37,1154,5,,,,1208.26,0
7428090,18:46:35,18:46:35,1155,6,,,,1473.86,0
7428090,18:47:04,18:47:04,1156,7,,,,1586.43,0
7428090,18:47:33,18:47:33,1157,8,,,,1736.03,0
7428090,18:48:42,18:48:42,1159,9,,,,1985.02,0
7428090,18:49:40,18:49:40,1160,10,,,,2273.5,0
7428090,18:52:20,18:52:20,1162,11,,,,2900.94,0
7428090,18:53:40,18:53:40,10382,12,,,,3165.69,0
7428090,18:55:00,18:55:00,10383,13,,,,3457.49,
7428090,18:55:56,18:55:56,1167,14,,,,3802.23,0
7428090,18:56:39,18:56:39,10385,15,,,,4071.7,0
7428090,18:57:37,18:57:37,1170,16,,,,4389.6,0
7428090,18:58:03,18:58:03,1171,17,,,,4541.38,0
7428090,18:59:00,18:59:00,1173,18,,,,4823.96,
7428090,18:59:35,18:59:35,1174,19,,,,5067.26,0
7428090,19:00:02,19:00:02,8361,20,,,,5261.5,0
7428090,19:00:48,19:00:48,1176,21,,,,5569.62,0
7428090,19:01:09,19:01:09,1177,22,,,,5751.35,0
7428090,19:01:57,19:01:57,1178,23,,,,6115.61,0
7428090,19:02:31,19:02:31,7259,24,,,,6410.95,0
7428090,19:03:13,19:03:13,1180,25,,,,6664.28,0
7428090,19:04:01,19:04:01,7260,26,,,,7063.95,0
7428090,19:05:00,19:05:00,1182,27,,,,7508.48,
7428090,19:05:28,19:05:28,1183,28,,,,7821.32,0
7428090,19:05:53,19:05:53,1184,29,,,,8030.34,0
7428090,19:06:30,19:06:30,1185,30,,,,8309.59,0
7428090,19:07:02,19:07:02,1186,31,,,,8586.5,0
7428090,19:07:21,19:07:21,1187,32,,,,8774.77,0
7428090,19:07:47,19:07:47,1188,33,,,,9006.66,0
7428090,19:08:00,19:08:00,1189,34,,,,9136.49,
7428090,19:08:52,19:08:52,1190,35,,,,9455.41,0
7428090,19:09:46,19:09:46,1191,36,,,,9816.19,0
7428090,19:10:07,19:10:07,1192,37,,,,9947.87,0
7428090,19:10:39,19:10:39,1193,38,,,,10151.87,0
7428090,19:11:26,19:11:26,1194,39,,,,10440.65,0
7428090,19:11:52,19:11:52,1195,40,,,,10555.15,0
7428090,19:12:41,19:12:41,1196,41,,,,10765.73,0
7428090,19:13:15,19:13:15,1197,42,,,,10944.68,0
7428090,19:14:18,19:14:18,1198,43,,,,11229.71,0
7428090,19:16:13,19:16:13,6894,44,,,,11701.15,0
7428090,19:16:57,19:16:57,1346,45,,,,11920.58,0
7428090,19:19:00,19:19:00,9922,46,,1,,12539.19,
7508020,10:07:00,10:07:00,9946,1,,,1,0,
7508020,10:08:21,10:08:21,10173,2,,,,530.73,0
7508020,10:08:54,10:08:54,2571,3,,,,708.77,0
7508020,10:09:55,10:09:55,2572,4,,,,1009.22,0
7508020,10:11:17,10:11:17,10028,5,,,,1448.81,0
7508020,10:14:00,10:14:00,9871,6,,,,2476.77,
7508020,10:14:21,10:14:21,2577,7,,,,2583.43,0
7508020,10:15:49,10:15:49,2578,8,,,,3024.84,0
7508020,10:16:30,10:16:30,2579,9,,,,3287.1,0
7508020,10:17:00,10:17:00,9928,10,,,,3439.27,
7508020,10:19:11,10:19:11,9912,11,,,,3680.82,0
7508020,10:22:00,10:22:00,9822,12,,,,3975.26,
7508020,10:22:36,10:22:36,8431,13,,,,4156.49,0
7508020,10:23:50,10:23:50,1153,14,,,,4496.25,0
7508020,10:25:00,10:25:00,9869,15,,,,4797.43,
7508020,10:26:42,10:26:42,1154,16,,,,5183.48,0
7508020,10:27:51,10:27:51,1155,17,,,,5449.07,0
7508020,10:28:32,10:28:32,1156,18,,,,5578.48,0
7508020,10:29:13,10:29:13,1157,19,,,,5727.65,0
7508020,10:30:28,10:30:28,1159,20,,,,5991.04,0
7508020,10:31:36,10:31:36,1160,21,,,,6278.97,0
7508020,10:35:05,10:35:05,1162,22,,,,6905.64,0
7508020,10:36:41,10:36:41,10382,23,,,,7190.09,0
7508020,10:38:00,10:38:00,10383,24,,,,7482.64,
7508020,10:39:09,10:39:09,1167,25,,,,7826.75,0
7508020,10:40:03,10:40:03,10385,26,,,,8096.21,0
7508020,10:41:15,10:41:15,1170,27,,,,8414.11,0
7508020,10:41:47,10:41:47,1171,28,,,,8565.89,0
7508020,10:43:00,10:43:00,1173,29,,,,8848.48,
7508020,10:43:49,10:43:49,1174,30,,,,9091.29,0
7508020,10:44:31,10:44:31,8361,31,,,,9285.9,0
7508020,10:45:40,10:45:40,1176,32,,,,9594.02,0
7508020,10:46:12,10:46:12,1177,33,,,,9775.75,0
7508020,10:47:26,10:47:26,1178,34,,,,10140.01,0
7508020,10:48:15,10:48:15,7259,35,,,,10435.41,0
7508020,10:49:17,10:49:17,1180,36,,,,10688.94,0
7508020,10:50:31,10:50:31,7260,37,,,,11088.61,0
7508020,10:52:00,10:52:00,1182,38,,,,11533.14,
7508020,10:52:37,10:52:37,1183,39,,,,11845.98,0
7508020,10:53:12,10:53:12,1184,40,,,,12055.05,0
7508020,10:54:00,10:54:00,1185,41,,,,12334.3,0
7508020,10:54:44,10:54:44,1186,42,,,,12611.21,0
7508020,10:55:09,10:55:09,1187,43,,,,12799.48,0
7508020,10:55:43,10:55:43,1188,44,,,,13031.37,0
7508020,10:56:00,10:56:00,1189,45,,,,13161.2,
7508020,10:57:15,10:57:15,1190,46,,,,13480.12,0
7508020,10:58:35,10:58:35,1191,47,,,,13840.9,0
7508020,10:59:05,10:59:05,1192,48,,,,13972.58,0
7508020,10:59:51,10:59:51,1193,49,,,,14176.58,0
7508020,11:00:59,11:00:59,1194,50,,,,14465.36,0
7508020,11:01:37,11:01:37,1195,51,,,,14579.86,0
7508020,11:02:49,11:02:49,1196,52,,,,14791.12,0
7508020,11:03:50,11:03:50,1197,53,,,,14969.49,0
7508020,11:05:21,11:05:21,1198,54,,,,15254.24,0
7508020,11:07:53,11:07:53,6894,55,,,,15725.35,0
7508020,11:09:01,11:09:01,1346,56,,,,15944.78,0
7508020,11:12:00,11:12:00,9922,57,,1,,16563.28,
7508030,10:07:00,10:07:00,9946,1,,,1,0,
7508030,10:08:21,10:08:21,10173,2,,,,530.73,0
7508030,10:08:54,10:08:54,2571,3,,,,708.77,0
7508030,10:09:55,10:09:55,2572,4,,,,1009.22,0
7508030,10:11:17,10:11:17,10028,5,,,,1448.81,0
7508030,10:14:00,10:14:00,9871,6,,,,2476.77,
7508030,10:14:21,10:14:21,2577,7,,,,2583.43,0
7508030,10:15:49,10:15:49,2578,8,,,,3024.84,0
7508030,10:16:30,10:16:30,2579,9,,,,3287.1,0
7508030,10:17:00,10:17:00,9928,10,,,,3439.27,
7508030,10:19:11,10:19:11,9912,11,,,,3680.82,0
7508030,10:22:00,10:22:00,9822,12,,,,3975.26,
7508030,10:22:36,10:22:36,8431,13,,,,4156.49,0
7508030,10:23:50,10:23:50,1153,14,,,,4496.25,0
7508030,10:25:00,10:25:00,9869,15,,,,4797.43,
7508030,10:26:42,10:26:42,1154,16,,,,5183.48,0
7508030,10:27:51,10:27:51,1155,17,,,,5449.07,0
7508030,10:28:32,10:28:32,1156,18,,,,5578.48,0
7508030,10:29:13,10:29:13,1157,19,,,,5727.65,0
7508030,10:30:28,10:30:28,1159,20,,,,5991.04,0
7508030,10:31:36,10:31:36,1160,21,,,,6278.97,0
7508030,10:35:05,10:35:05,1162,22,,,,6905.64,0
7508030,10:36:41,10:36:41,10382,23,,,,7190.09,0
7508030,10:38:00,10:38:00,10383,24,,,,7482.64,
7508030,10:39:09,10:39:09,1167,25,,,,7826.75,0
7508030,10:40:03,10:40:03,10385,26,,,,8096.21,0
7508030,10:41:15,10:41:15,1170,27,,,,8414.11,0
7508030,10:41:47,10:41:47,1171,28,,,,8565.89,0
7508030,10:43:00,10:43:00,1173,29,,,,8848.48,
7508030,10:43:49,10:43:49,1174,30,,,,9091.29,0
7508030,10:44:31,10:44:31,8361,31,,,,9285.9,0
7508030,10:45:40,10:45:40,1176,32,,,,9594.02,0
7508030,10:46:12,10:46:12,1177,33,,,,9775.75,0
7508030,10:47:26,10:47:26,1178,34,,,,10140.01,0
7508030,10:48:15,10:48:15,7259,35,,,,10435.41,0
7508030,10:49:17,10:49:17,1180,36,,,,10688.94,0
7508030,10:50:31,10:50:31,7260,37,,,,11088.61,0
7508030,10:52:00,10:52:00,1182,38,,,,11533.14,
7508030,10:52:37,10:52:37,1183,39,,,,11845.98,0
7508030,10:53:12,10:53:12,1184,40,,,,12055.05,0
7508030,10:54:00,10:54:00,1185,41,,,,12334.3,0
7508030,10:54:44,10:54:44,1186,42,,,,12611.21,0
7508030,10:55:09,10:55:09,1187,43,,,,12799.48,0
7508030,10:55:43,10:55:43,1188,44,,,,13031.37,0
7508030,10:56:00,10:56:00,1189,45,,,,13161.2,
7508030,10:57:15,10:57:15,1190,46,,,,13480.12,0
7508030,10:58:35,10:58:35,1191,47,,,,13840.9,0
7508030,10:59:05,10:59:05,1192,48,,,,13972.58,0
7508030,10:59:51,10:59:51,1193,49,,,,14176.58,0
7508030,11:00:59,11:00:59,1194,50,,,,14465.36,0
7508030,11:01:37,11:01:37,1195,51,,,,14579.86,0
7508030,11:02:49,11:02:49,1196,52,,,,14791.12,0
7508030,11:03:50,11:03:50,1197,53,,,,14969.49,0
7508030,11:05:21,11:05:21,1198,54,,,,15254.24,0
7508030,11:07:53,11:07:53,6894,55,,,,15725.35,0
7508030,11:09:01,11:09:01,1346,56,,,,15944.78,0
7508030,11:12:00,11:12:00,9922,57,,1,,16563.28,
7508040,10:07:00,10:07:00,9946,1,,,1,0,
7508040,10:08:21,10:08:21,10173,2,,,,530.73,0
7508040,10:08:54,10:08:54,2571,3,,,,708.77,0
7508040,10:09:55,10:09:55,2572,4,,,,1009.22,0
7508040,10:11:17,10:11:17,10028,5,,,,1448.81,0
7508040,10:14:00,10:14:00,9871,6,,,,2476.77,
7508040,10:14:21,10:14:21,2577,7,,,,2583.43,0
7508040,10:15:49,10:15:49,2578,8,,,,3024.84,0
7508040,10:16:30,10:16:30,2579,9,,,,3287.1,0
7508040,10:17:00,10:17:00,9928,10,,,,3439.27,
7508040,10:19:11,10:19:11,9912,11,,,,3680.82,0
7508040,10:22:00,10:22:00,9822,12,,,,3975.26,
7508040,10:22:36,10:22:36,8431,13,,,,4156.49,0
7508040,10:23:50,10:23:50,1153,14,,,,4496.25,0
7508040,10:25:00,10:25:00,9869,15,,,,4797.43,
7508040,10:26:42,10:26:42,1154,16,,,,5183.48,0
7508040,10:27:51,10:27:51,1155,17,,,,5449.07,0
7508040,10:28:32,10:28:32,1156,18,,,,5578.48,0
7508040,10:29:13,10:29:13,1157,19,,,,5727.65,0
7508040,10:30:28,10:30:28,1159,20,,,,5991.04,0
7508040,10:31:36,10:31:36,1160,21,,,,6278.97,0
7508040,10:35:05,10:35:05,1162,22,,,,6905.64,0
7508040,10:36:41,10:36:41,10382,23,,,,7190.09,0
7508040,10:38:00,10:38:00,10383,24,,,,7482.64,
7508040,10:39:09,10:39:09,1167,25,,,,7826.75,0
7508040,10:40:03,10:40:03,10385,26,,,,8096.21,0
7508040,10:41:15,10:41:15,1170,27,,,,8414.11,0
7508040,10:41:47,10:41:47,1171,28,,,,8565.89,0
7508040,10:43:00,10:43:00,1173,29,,,,8848.48,
7508040,10:43:49,10:43:49,1174,30,,,,9091.29,0
7508040,10:44:31,10:44:31,8361,31,,,,9285.9,0
7508040,10:45:40,10:45:40,1176,32,,,,9594.02,0
7508040,10:46:12,10:46:12,1177,33,,,,9775.75,0
7508040,10:47:26,10:47:26,1178,34,,,,10140.01,0
7508040,10:48:15,10:48:15,7259,35,,,,10435.41,0
7508040,10:49:17,10:49:17,1180,36,,,,10688.94,0
7508040,10:50:31,10:50:31,7260,37,,,,11088.61,0
7508040,10:52:00,10:52:00,1182,38,,,,11533.14,
7508040,10:52:37,10:52:37,1183,39,,,,11845.98,0
7508040,10:53:12,10:53:12,1184,40,,,,12055.05,0
7508040,10:54:00,10:54:00,1185,41,,,,12334.3,0
7508040,10:54:44,10:54:44,1186,42,,,,12611.21,0
7508040,10:55:09,10:55:09,1187,43,,,,12799.48,0
7508040,10:55:43,10:55:43,1188,44,,,,13031.37,0
7508040,10:56:00,10:56:00,1189,45,,,,13161.2,
7508040,10:57:15,10:57:15,1190,46,,,,13480.12,0
7508040,10:58:35,10:58:35,1191,47,,,,13840.9,0
7508040,10:59:05,10:59:05,1192,48,,,,13972.58,0
7508040,10:59:51,10:59:51,1193,49,,,,14176.58,0
7508040,11:00:59,11:00:59,1194,50,,,,14465.36,0
7508040,11:01:37,11:01:37,1195,51,,,,14579.86,0
7508040,11:02:49,11:02:49,1196,52,,,,14791.12,0
7508040,11:03:50,11:03:50,1197,53,,,,14969.49,0
7508040,11:05:21,11:05:21,1198,54,,,,15254.24,0
7508040,11:07:53,11:07:53,6894,55,,,,15725.35,0
7508040,11:09:01,11:09:01,1346,56,,,,15944.78,0
7508040,11:12:00,11:12:00,9922,57,,1,,16563.28,
7508050,10:07:00,10:07:00,9946,1,,,1,0,
7508050,10:08:21,10:08:21,10173,2,,,,530.73,0
7508050,10:08:54,10:08:54,2571,3,,,,708.77,0
7508050,10:09:55,10:09:55,2572,4,,,,1009.22,0
7508050,10:11:17,10:11:17,10028,5,,,,1448.81,0
7508050,10:14:00,10:14:00,9871,6,,,,2476.77,
7508050,10:14:21,10:14:21,2577,7,,,,2583.43,0
7508050,10:15:49,10:15:49,2578,8,,,,3024.84,0
7508050,10:16:30,10:16:30,2579,9,,,,3287.1,0
7508050,10:17:00,10:17:00,9928,10,,,,3439.27,
7508050,10:19:11,10:19:11,9912,11,,,,3680.82,0
7508050,10:22:00,10:22:00,9822,12,,,,3975.26,
7508050,10:22:36,10:22:36,8431,13,,,,4156.49,0
7508050,10:23:50,10:23:50,1153,14,,,,4496.25,0
7508050,10:25:00,10:25:00,9869,15,,,,4797.43,
7508050,10:26:42,10:26:42,1154,16,,,,5183.48,0
7508050,10:27:51,10:27:51,1155,17,,,,5449.07,0
7508050,10:28:32,10:28:32,1156,18,,,,5578.48,0
7508050,10:29:13,10:29:13,1157,19,,,,5727.65,0
7508050,10:30:28,10:30:28,1159,20,,,,5991.04,0
7508050,10:31:36,10:31:36,1160,21,,,,6278.97,0
7508050,10:35:05,10:35:05,1162,22,,,,6905.64,0
7508050,10:36:41,10:36:41,10382,23,,,,7190.09,0
7508050,10:38:00,10:38:00,10383,24,,,,7482.64,
7508050,10:39:09,10:39:09,1167,25,,,,7826.75,0
7508050,10:40:03,10:40:03,10385,26,,,,8096.21,0
7508050,10:41:15,10:41:15,1170,27,,,,8414.11,0
7508050,10:41:47,10:41:47,1171,28,,,,8565.89,0
7508050,10:43:00,10:43:00,1173,29,,,,8848.48,
7508050,10:43:49,10:43:49,1174,30,,,,9091.29,0
7508050,10:44:31,10:44:31,8361,31,,,,9285.9,0
7508050,10:45:40,10:45:40,1176,32,,,,9594.02,0
7508050,10:46:12,10:46:12,1177,33,,,,9775.75,0
7508050,10:47:26,10:47:26,1178,34,,,,10140.01,0
7508050,10:48:15,10:48:15,7259,35,,,,10435.41,0
7508050,10:49:17,10:49:17,1180,36,,,,10688.94,0
7508050,10:50:31,10:50:31,7260,37,,,,11088.61,0
7508050,10:52:00,10:52:00,1182,38,,,,11533.14,
7508050,10:52:37,10:52:37,1183,39,,,,11845.98,0
7508050,10:53:12,10:53:12,1184,40,,,,12055.05,0
7508050,10:54:00,10:54:00,1185,41,,,,12334.3,0
7508050,10:54:44,10:54:44,1186,42,,,,12611.21,0
7508050,10:55:09,10:55:09,1187,43,,,,12799.48,0
7508050,10:55:43,10:55:43,1188,44,,,,13031.37,0
7508050,10:56:00,10:56:00,1189,45,,,,13161.2,
7508050,10:57:15,10:57:15,1190,46,,,,13480.12,0
7508050,10:58:35,10:58:35,1191,47,,,,13840.9,0
7508050,10:59:05,10:59:05,1192,48,,,,13972.58,0
7508050,10:59:51,10:59:51,1193,49,,,,14176.58,0
7508050,11:00:59,11:00:59,1194,50,,,,14465.36,0
7508050,11:01:37,11:01:37,1195,51,,,,14579.86,0
7508050,11:02:49,11:02:49,1196,52,,,,14791.12,0
7508050,11:03:50,11:03:50,1197,53,,,,14969.49,0
7508050,11:05:21,11:05:21,1198,54,,,,15254.24,0
7508050,11:07:53,11:07:53,6894,55,,,,15725.35,0
7508050,11:09:01,11:09:01,1346,56,,,,15944.78,0
7508050,11:12:00,11:12:00,9922,57,,1,,16563.28,
7508060,10:07:00,10:07:00,9946,1,,,1,0,
7508060,10:08:21,10:08:21,10173,2,,,,530.73,0
7508060,10:08:54,10:08:54,2571,3,,,,708.77,0
7508060,10:09:55,10:09:55,2572,4,,,,1009.22,0
7508060,10:11:17,10:11:17,10028,5,,,,1448.81,0
7508060,10:14:00,10:14:00,9871,6,,,,2476.77,
7508060,10:14:21,10:14:21,2577,7,,,,2583.43,0
7508060,10:15:49,10:15:49,2578,8,,,,3024.84,0
7508060,10:16:30,10:16:30,2579,9,,,,3287.1,0
7508060,10:17:00,10:17:00,9928,10,,,,3439.27,
7508060,10:19:11,10:19:11,9912,11,,,,3680.82,0
7508060,10:22:00,10:22:00,9822,12,,,,3975.26,
7508060,10:22:36,10:22:36,8431,13,,,,4156.49,0
7508060,10:23:50,10:23:50,1153,14,,,,4496.25,0
7508060,10:25:00,10:25:00,9869,15,,,,4797.43,
7508060,10:26:42,10:26:42,1154,16,,,,5183.48,0
7508060,10:27:51,10:27:51,1155,17,,,,5449.07,0
7508060,10:28:32,10:28:32,1156,18,,,,5578.48,0
7508060,10:29:13,10:29:13,1157,19,,,,5727.65,0
7508060,10:30:28,10:30:28,1159,20,,,,5991.04,0
7508060,10:31:36,10:31:36,1160,21,,,,6278.97,0
7508060,10:35:05,10:35:05,1162,22,,,,6905.64,0
7508060,10:36:41,10:36:41,10382,23,,,,7190.09,0
7508060,10:38:00,10:38:00,10383,24,,,,7482.64,
7508060,10:39:09,10:39:09,1167,25,,,,7826.75,0
7508060,10:40:03,10:40:03,10385,26,,,,8096.21,0
7508060,10:41:15,10:41:15,1170,27,,,,8414.11,0
7508060,10:41:47,10:41:47,1171,28,,,,8565.89,0
7508060,10:43:00,10:43:00,1173,29,,,,8848.48,
7508060,10:43:49,10:43:49,1174,30,,,,9091.29,0
7508060,10:44:31,10:44:31,8361,31,,,,9285.9,0
7508060,10:45:40,10:45:40,1176,32,,,,9594.02,0
7508060,10:46:12,10:46:12,1177,33,,,,9775.75,0
7508060,10:47:26,10:47:26,1178,34,,,,10140.01,0
7508060,10:48:15,10:48:15,7259,35,,,,10435.41,0
7508060,10:49:17,10:49:17,1180,36,,,,10688.94,0
7508060,10:50:31,10:50:31,7260,37,,,,11088.61,0
7508060,10:52:00,10:52:00,1182,38,,,,11533.14,
7508060,10:52:37,10:52:37,1183,39,,,,11845.98,0
7508060,10:53:12,10:53:12,1184,40,,,,12055.05,0
7508060,10:54:00,10:54:00,1185,41,,,,12334.3,0
7508060,10:54:44,10:54:44,1186,42,,,,12611.21,0
7508060,10:55:09,10:55:09,1187,43,,,,12799.48,0
7508060,10:55:43,10:55:43,1188,44,,,,13031.37,0
7508060,10:56:00,10:56:00,1189,45,,,,13161.2,
7508060,10:57:15,10:57:15,1190,46,,,,13480.12,0
7508060,10:58:35,10:58:35,1191,47,,,,13840.9,0
7508060,10:59:05,10:59:05,1192,48,,,,13972.58,0
7508060,10:59:51,10:59:51,1193,49,,,,14176.58,0
7508060,11:00:59,11:00:59,1194,50,,,,14465.36,0
7508060,11:01:37,11:01:37,1195,51,,,,14579.86,0
7508060,11:02:49,11:02:49,1196,52,,,,14791.12,0
7508060,11:03:50,11:03:50,1197,53,,,,14969.49,0
7508060,11:05:21,11:05:21,1198,54,,,,15254.24,0
7508060,11:07:53,11:07:53,6894,55,,,,15725.35,0
7508060,11:09:01,11:09:01,1346,56,,,,15944.78,0
7508060,11:12:00,11:12:00,9922,57,,1,,16563.28,
7516070,09:44:00,09:44:00,9946,1,,,1,0,
7516070,09:44:56,09:44:56,10173,2,,,,518.45,0
7516070,09:45:18,09:45:18,2571,3,,,,713.25,0
7516070,09:45:56,09:45:56,2572,4,,,,1013.94,0
7516070,09:46:50,09:46:50,10028,5,,,,1468.64,0
7516070,09:47:50,09:47:50,9808,6,,,,1945.3,0
7516070,09:48:23,09:48:23,9690,7,,,,2227.94,0
7516070,09:49:00,09:49:00,9871,8,,,,2512.25,
7516070,09:49:28,09:49:28,2577,9,,,,2627.07,0
7516070,09:50:51,09:50:51,2578,10,,,,3062.48,0
7516070,09:51:31,09:51:31,2579,11,,,,3324.74,0
7516070,09:52:00,09:52:00,9928,12,,,,3476.91,
7516070,09:53:16,09:53:16,9912,13,,,,3726.15,0
7516070,09:55:00,09:55:00,9822,14,,,,4020.59,
7516070,09:55:48,09:55:48,8431,15,,,,4201.82,0
7516070,09:57:25,09:57:25,1153,16,,,,4541.58,0
7516070,09:59:00,09:59:00,9869,17,,,,4842.77,
7516070,10:00:18,10:00:18,1154,18,,,,5228.82,0
7516070,10:01:11,10:01:11,1155,19,,,,5494.41,0
7516070,10:01:43,10:01:43,1156,20,,,,5623.82,0
7516070,10:02:14,10:02:14,1157,21,,,,5772.99,0
7516070,10:03:12,10:03:12,1159,22,,,,6036.38,0
7516070,10:04:05,10:04:05,1160,23,,,,6324.31,0
7516070,10:06:45,10:06:45,1162,24,,,,6950.98,0
7516070,10:07:59,10:07:59,10382,25,,,,7235.43,0
7516070,10:09:00,10:09:00,10383,26,,,,7527.98,
7516070,10:09:56,10:09:56,1167,27,,,,7872.09,0
7516070,10:10:40,10:10:40,10385,28,,,,8141.55,0
7516070,10:11:39,10:11:39,1170,29,,,,8459.45,0
7516070,10:12:05,10:12:05,1171,30,,,,8611.23,0
7516070,10:13:00,10:13:00,1173,31,,,,8894.47,
7516070,10:13:31,10:13:31,1174,32,,,,9137.27,0
7516070,10:14:00,10:14:00,8361,33,,,,9331.91,0
7516070,10:14:46,10:14:46,1176,34,,,,9639.95,0
7516070,10:15:09,10:15:09,1177,35,,,,9821.35,0
7516070,10:15:58,10:15:58,1178,36,,,,10185.61,0
7516070,10:16:31,10:16:31,7259,37,,,,10481.01,0
7516070,10:17:12,10:17:12,1180,38,,,,10734.54,0
7516070,10:18:01,10:18:01,7260,39,,,,11134.21,0
7516070,10:19:00,10:19:00,1182,40,,,,11578.74,
7516070,10:19:27,10:19:27,1183,41,,,,11891.58,0
7516070,10:19:52,10:19:52,1184,42,,,,12100.65,0
7516070,10:20:26,10:20:26,1185,43,,,,12379.9,0
7516070,10:20:58,10:20:58,1186,44,,,,12656.81,0
7516070,10:21:16,10:21:16,1187,45,,,,12845.08,0
7516070,10:21:41,10:21:41,1188,46,,,,13076.97,0
7516070,10:22:00,10:22:00,1189,47,,,,13211.51,
7516070,10:23:07,10:23:07,1190,48,,,,13531.39,0
7516070,10:24:24,10:24:24,1191,49,,,,13877.62,0
7516070,10:24:49,10:24:49,1192,50,,,,14010.7,0
7516070,10:25:42,10:25:42,1193,51,,,,14218.08,0
7516070,10:26:42,10:26:42,1194,52,,,,14508.64,0
7516070,10:27:09,10:27:09,1195,53,,,,14631.54,0
7516070,10:27:50,10:27:50,1196,54,,,,14842.8,0
7516070,10:28:24,10:28:24,1197,55,,,,15021.14,0
7516070,10:29:15,10:29:15,1198,56,,,,15305.89,0
7516070,10:30:37,10:30:37,6894,57,,,,15777.03,0
7516070,10:31:16,10:31:16,1346,58,,,,15996.46,0
7516070,10:33:00,10:33:00,9922,59,,1,,16615.19,
7516090,09:44:00,09:44:00,9946,1,,,1,0,
7516090,09:44:56,09:44:56,10173,2,,,,518.45,0
7516090,09:45:18,09:45:18,2571,3,,,,713.25,0
7516090,09:45:56,09:45:56,2572,4,,,,1013.94,0
7516090,09:46:50,09:46:50,10028,5,,,,1468.64,0
7516090,09:47:50,09:47:50,9808,6,,,,1945.3,0
7516090,09:48:23,09:48:23,9690,7,,,,2227.94,0
7516090,09:49:00,09:49:00,9871,8,,,,2512.25,
7516090,09:49:28,09:49:28,2577,9,,,,2627.07,0
7516090,09:50:51,09:50:51,2578,10,,,,3062.48,0
7516090,09:51:31,09:51:31,2579,11,,,,3324.74,0
7516090,09:52:00,09:52:00,9928,12,,,,3476.91,
7516090,09:53:16,09:53:16,9912,13,,,,3726.15,0
7516090,09:55:00,09:55:00,9822,14,,,,4020.59,
7516090,09:55:48,09:55:48,8431,15,,,,4201.82,0
7516090,09:57:25,09:57:25,1153,16,,,,4541.58,0
7516090,09:59:00,09:59:00,9869,17,,,,4842.77,
7516090,10:00:18,10:00:18,1154,18,,,,5228.82,0
7516090,10:01:11,10:01:11,1155,19,,,,5494.41,0
7516090,10:01:43,10:01:43,1156,20,,,,5623.82,0
7516090,10:02:14,10:02:14,1157,21,,,,5772.99,0
7516090,10:03:12,10:03:12,1159,22,,,,6036.38,0
7516090,10:04:05,10:04:05,1160,23,,,,6324.31,0
7516090,10:06:45,10:06:45,1162,24,,,,6950.98,0
7516090,10:07:59,10:07:59,10382,25,,,,7235.43,0
7516090,10:09:00,10:09:00,10383,26,,,,7527.98,
7516090,10:09:56,10:09:56,1167,27,,,,7872.09,0
7516090,10:10:40,10:10:40,10385,28,,,,8141.55,0
7516090,10:11:39,10:11:39,1170,29,,,,8459.45,0
7516090,10:12:05,10:12:05,1171,30,,,,8611.23,0
7516090,10:13:00,10:13:00,1173,31,,,,8894.47,
7516090,10:13:31,10:13:31,1174,32,,,,9137.27,0
7516090,10:14:00,10:14:00,8361,33,,,,9331.91,0
7516090,10:14:46,10:14:46,1176,34,,,,9639.95,0
7516090,10:15:09,10:15:09,1177,35,,,,9821.35,0
7516090,10:15:58,10:15:58,1178,36,,,,10185.61,0
7516090,10:16:31,10:16:31,7259,37,,,,10481.01,0
7516090,10:17:12,10:17:12,1180,38,,,,10734.54,0
7516090,10:18:01,10:18:01,7260,39,,,,11134.21,0
7516090,10:19:00,10:19:00,1182,40,,,,11578.74,
7516090,10:19:27,10:19:27,1183,41,,,,11891.58,0
7516090,10:19:52,10:19:52,1184,42,,,,12100.65,0
7516090,10:20:26,10:20:26,1185,43,,,,12379.9,0
7516090,10:20:58,10:20:58,1186,44,,,,12656.81,0
7516090,10:21:16,10:21:16,1187,45,,,,12845.08,0
7516090,10:21:41,10:21:41,1188,46,,,,13076.97,0
7516090,10:22:00,10:22:00,1189,47,,,,13211.51,
7516090,10:23:07,10:23:07,1190,48,,,,13531.39,0
7516090,10:24:24,10:24:24,1191,49,,,,13877.62,0
7516090,10:24:49,10:24:49,1192,50,,,,14010.7,0
7516090,10:25:42,10:25:42,1193,51,,,,14218.08,0
7516090,10:26:42,10:26:42,1194,52,,,,14508.64,0
7516090,10:27:09,10:27:09,1195,53,,,,14631.54,0
7516090,10:27:50,10:27:50,1196,54,,,,14842.8,0
7516090,10:28:24,10:28:24,1197,55,,,,15021.14,0
7516090,10:29:15,10:29:15,1198,56,,,,15305.89,0
7516090,10:30:37,10:30:37,6894,57,,,,15777.03,0
7516090,10:31:16,10:31:16,1346,58,,,,15996.46,0
7516090,10:33:00,10:33:00,9922,59,,1,,16615.19,
7661070,16:14:00,16:14:00,9946,1,,,1,0,
7661070,16:14:56,16:14:56,10173,2,,,,518.45,0
7661070,16:15:18,16:15:18,2571,3,,,,713.25,0
7661070,16:15:56,16:15:56,2572,4,,,,1013.94,0
7661070,16:16:50,16:16:50,10028,5,,,,1468.64,0
7661070,16:17:50,16:17:50,9808,6,,,,1945.3,0
7661070,16:18:23,16:18:23,9690,7,,,,2227.94,0
7661070,16:19:00,16:19:00,9871,8,,,,2512.25,
7661070,16:19:28,16:19:28,2577,9,,,,2627.07,0
7661070,16:20:51,16:20:51,2578,10,,,,3062.48,0
7661070,16:21:31,16:21:31,2579,11,,,,3324.74,0
7661070,16:22:00,16:22:00,9928,12,,,,3476.91,
7661070,16:23:16,16:23:16,9912,13,,,,3726.15,0
7661070,16:25:00,16:25:00,9822,14,,,,4020.59,
7661070,16:25:48,16:25:48,8431,15,,,,4201.82,0
7661070,16:27:25,16:27:25,1153,16,,,,4541.58,0
7661070,16:29:00,16:29:00,9869,17,,,,4842.77,
7661070,16:30:26,16:30:26,1154,18,,,,5228.82,0
7661070,16:31:24,16:31:24,1155,19,,,,5494.41,0
7661070,16:31:59,16:31:59,1156,20,,,,5623.82,0
7661070,16:32:34,16:32:34,1157,21,,,,5772.99,0
7661070,16:33:37,16:33:37,1159,22,,,,6036.38,0
7661070,16:34:35,16:34:35,1160,23,,,,6324.31,0
7661070,16:37:32,16:37:32,1162,24,,,,6950.98,0
7661070,16:38:53,16:38:53,10382,25,,,,7235.43,0
7661070,16:40:00,16:40:00,10383,26,,,,7527.98,
7661070,16:40:56,16:40:56,1167,27,,,,7872.09,0
7661070,16:41:40,16:41:40,10385,28,,,,8141.55,0
7661070,16:42:39,16:42:39,1170,29,,,,8459.45,0
7661070,16:43:05,16:43:05,1171,30,,,,8611.23,0
7661070,16:44:00,16:44:00,1173,31,,,,8894.47,
7661070,16:44:31,16:44:31,1174,32,,,,9137.27,0
7661070,16:45:00,16:45:00,8361,33,,,,9331.91,0
7661070,16:45:46,16:45:46,1176,34,,,,9639.95,0
7661070,16:46:09,16:46:09,1177,35,,,,9821.35,0
7661070,16:46:58,16:46:58,1178,36,,,,10185.61,0
7661070,16:47:31,16:47:31,7259,37,,,,10481.01,0
7661070,16:48:12,16:48:12,1180,38,,,,10734.54,0
7661070,16:49:01,16:49:01,7260,39,,,,11134.21,0
7661070,16:50:00,16:50:00,1182,40,,,,11578.74,
7661070,16:50:27,16:50:27,1183,41,,,,11891.58,0
7661070,16:50:52,16:50:52,1184,42,,,,12100.65,0
7661070,16:51:26,16:51:26,1185,43,,,,12379.9,0
7661070,16:51:58,16:51:58,1186,44,,,,12656.81,0
7661070,16:52:16,16:52:16,1187,45,,,,12845.08,0
7661070,16:52:41,16:52:41,1188,46,,,,13076.97,0
7661070,16:53:00,16:53:00,1189,47,,,,13211.51,
7661070,16:54:14,16:54:14,1190,48,,,,13531.39,0
7661070,16:55:37,16:55:37,1191,49,,,,13877.62,0
7661070,16:56:05,16:56:05,1192,50,,,,14010.7,0
7661070,16:57:03,16:57:03,1193,51,,,,14218.08,0
7661070,16:58:07,16:58:07,1194,52,,,,14508.64,0
7661070,16:58:38,16:58:38,1195,53,,,,14631.54,0
7661070,16:59:21,16:59:21,1196,54,,,,14842.8,0
7661070,16:59:59,16:59:59,1197,55,,,,15021.14,0
7661070,17:00:54,17:00:54,1198,56,,,,15305.89,0
7661070,17:02:24,17:02:24,6894,57,,,,15777.03,0
7661070,17:03:06,17:03:06,1346,58,,,,15996.46,0
7661070,17:05:00,17:05:00,9922,59,,1,,16615.19,
7661090,16:14:00,16:14:00,9946,1,,,1,0,
7661090,16:14:56,16:14:56,10173,2,,,,518.45,0
7661090,16:15:18,16:15:18,2571,3,,,,713.25,0
7661090,16:15:56,16:15:56,2572,4,,,,1013.94,0
7661090,16:16:50,16:16:50,10028,5,,,,1468.64,0
7661090,16:17:50,16:17:50,9808,6,,,,1945.3,0
7661090,16:18:23,16:18:23,9690,7,,,,2227.94,0
7661090,16:19:00,16:19:00,9871,8,,,,2512.25,
7661090,16:19:28,16:19:28,2577,9,,,,2627.07,0
7661090,16:20:51,16:20:51,2578,10,,,,3062.48,0
7661090,16:21:31,16:21:31,2579,11,,,,3324.74,0
7661090,16:22:00,16:22:00,9928,12,,,,3476.91,
7661090,16:23:16,16:23:16,9912,13,,,,3726.15,0
7661090,16:25:00,16:25:00,9822,14,,,,4020.59,
7661090,16:25:48,16:25:48,8431,15,,,,4201.82,0
7661090,16:27:25,16:27:25,1153,16,,,,4541.58,0
7661090,16:29:00,16:29:00,9869,17,,,,4842.77,
7661090,16:30:26,16:30:26,1154,18,,,,5228.82,0
7661090,16:31:24,16:31:24,1155,19,,,,5494.41,0
7661090,16:31:59,16:31:59,1156,20,,,,5623.82,0
7661090,16:32:34,16:32:34,1157,21,,,,5772.99,0
7661090,16:33:37,16:33:37,1159,22,,,,6036.38,0
7661090,16:34:35,16:34:35,1160,23,,,,6324.31,0
7661090,16:37:32,16:37:32,1162,24,,,,6950.98,0
7661090,16:38:53,16:38:53,10382,25,,,,7235.43,0
7661090,16:40:00,16:40:00,10383,26,,,,7527.98,
7661090,16:40:56,16:40:56,1167,27,,,,7872.09,0
7661090,16:41:40,16:41:40,10385,28,,,,8141.55,0
7661090,16:42:39,16:42:39,1170,29,,,,8459.45,0
7661090,16:43:05,16:43:05,1171,30,,,,8611.23,0
7661090,16:44:00,16:44:00,1173,31,,,,8894.47,
7661090,16:44:31,16:44:31,1174,32,,,,9137.27,0
7661090,16:45:00,16:45:00,8361,33,,,,9331.91,0
7661090,16:45:46,16:45:46,1176,34,,,,9639.95,0
7661090,16:46:09,16:46:09,1177,35,,,,9821.35,0
7661090,16:46:58,16:46:58,1178,36,,,,10185.61,0
7661090,16:47:31,16:47:31,7259,37,,,,10481.01,0
7661090,16:48:12,16:48:12,1180,38,,,,10734.54,0
7661090,16:49:01,16:49:01,7260,39,,,,11134.21,0
7661090,16:50:00,16:50:00,1182,40,,,,11578.74,
7661090,16:50:27,16:50:27,1183,41,,,,11891.58,0
7661090,16:50:52,16:50:52,1184,42,,,,12100.65,0
7661090,16:51:26,16:51:26,1185,43,,,,12379.9,0
7661090,16:51:58,16:51:58,1186,44,,,,12656.81,0
7661090,16:52:16,16:52:16,1187,45,,,,12845.08,0
7661090,16:52:41,16:52:41,1188,46,,,,13076.97,0
7661090,16:53:00,16:53:00,1189,47,,,,13211.51,
7661090,16:54:14,16:54:14,1190,48,,,,13531.39,0
7661090,16:55:37,16:55:37,1191,49,,,,13877.62,0
7661090,16:56:05,16:56:05,1192,50,,,,14010.7,0
7661090,16:57:03,16:57:03,1193,51,,,,14218.08,0
7661090,16:58:07,16:58:07,1194,52,,,,14508.64,0
7661090,16:58:38,16:58:38,1195,53,,,,14631.54,0
7661090,16:59:21,16:59:21,1196,54,,,,14842.8,0
7661090,16:59:59,16:59:59,1197,55,,,,15021.14,0
7661090,17:00:54,17:00:54,1198,56,,,,15305.89,0
7661090,17:02:24,17:02:24,6894,57,,,,15777.03,0
7661090,17:03:06,17:03:06,1346,58,,,,15996.46,0
7661090,17:05:00,17:05:00,9922,59,,1,,16615.19,
7667010,14:25:00,14:25:00,9946,1,,,1,0,
7667010,14:25:56,14:25:56,10173,2,,,,518.45,0
7667010,14:26:18,14:26:18,2571,3,,,,713.25,0
7667010,14:26:56,14:26:56,2572,4,,,,1013.94,0
7667010,14:27:50,14:27:50,10028,5,,,,1468.64,0
7667010,14:28:50,14:28:50,9808,6,,,,1945.3,0
7667010,14:29:23,14:29:23,9690,7,,,,2227.94,0
7667010,14:30:00,14:30:00,9871,8,,,,2512.25,
7667010,14:30:28,14:30:28,2577,9,,,,2627.07,0
7667010,14:31:51,14:31:51,2578,10,,,,3062.48,0
7667010,14:32:31,14:32:31,2579,11,,,,3324.74,0
7667010,14:33:00,14:33:00,9928,12,,,,3476.91,
7667010,14:34:16,14:34:16,9912,13,,,,3726.15,0
7667010,14:36:00,14:36:00,9822,14,,,,4020.59,
7667010,14:36:48,14:36:48,8431,15,,,,4201.82,0
7667010,14:38:25,14:38:25,1153,16,,,,4541.58,0
7667010,14:40:00,14:40:00,9869,17,,,,4842.77,
7667010,14:41:34,14:41:34,1154,18,,,,5228.82,0
7667010,14:42:37,14:42:37,1155,19,,,,5494.41,0
7667010,14:43:15,14:43:15,1156,20,,,,5623.82,0
7667010,14:43:53,14:43:53,1157,21,,,,5772.99,0
7667010,14:45:03,14:45:03,1159,22,,,,6036.38,0
7667010,14:46:06,14:46:06,1160,23,,,,6324.31,0
7667010,14:49:18,14:49:18,1162,24,,,,6950.98,0
7667010,14:50:47,14:50:47,10382,25,,,,7235.43,0
7667010,14:52:00,14:52:00,10383,26,,,,7527.98,
7667010,14:52:56,14:52:56,1167,27,,,,7872.09,0
7667010,14:53:40,14:53:40,10385,28,,,,8141.55,0
7667010,14:54:39,14:54:39,1170,29,,,,8459.45,0
7667010,14:55:05,14:55:05,1171,30,,,,8611.23,0
7667010,14:56:00,14:56:00,1173,31,,,,8894.47,
7667010,14:56:31,14:56:31,1174,32,,,,9137.27,0
7667010,14:57:00,14:57:00,8361,33,,,,9331.91,0
7667010,14:57:46,14:57:46,1176,34,,,,9639.95,0
7667010,14:58:09,14:58:09,1177,35,,,,9821.35,0
7667010,14:58:58,14:58:58,1178,36,,,,10185.61,0
7667010,14:59:31,14:59:31,7259,37,,,,10481.01,0
7667010,15:00:12,15:00:12,1180,38,,,,10734.54,0
7667010,15:01:01,15:01:01,7260,39,,,,11134.21,0
7667010,15:02:00,15:02:00,1182,40,,,,11578.74,
7667010,15:02:27,15:02:27,1183,41,,,,11891.58,0
7667010,15:02:52,15:02:52,1184,42,,,,12100.65,0
7667010,15:03:26,15:03:26,1185,43,,,,12379.9,0
7667010,15:03:58,15:03:58,1186,44,,,,12656.81,0
7667010,15:04:16,15:04:16,1187,45,,,,12845.08,0
7667010,15:04:41,15:04:41,1188,46,,,,13076.97,0
7667010,15:05:00,15:05:00,1189,47,,,,13211.51,
7667010,15:06:14,15:06:14,1190,48,,,,13531.39,0
7667010,15:07:37,15:07:37,1191,49,,,,13877.62,0
7667010,15:08:05,15:08:05,1192,50,,,,14010.7,0
7667010,15:09:03,15:09:03,1193,51,,,,14218.08,0
7667010,15:10:07,15:10:07,1194,52,,,,14508.64,0
7667010,15:10:38,15:10:38,1195,53,,,,14631.54,0
7667010,15:11:21,15:11:21,1196,54,,,,14842.8,0
7667010,15:11:59,15:11:59,1197,55,,,,15021.14,0
7667010,15:12:54,15:12:54,1198,56,,,,15305.89,0
7667010,15:14:24,15:14:24,6894,57,,,,15777.03,0
7667010,15:15:06,15:15:06,1346,58,,,,15996.46,0
7667010,15:17:00,15:17:00,9922,59,,1,,16615.19,
7667080,14:25:00,14:25:00,9946,1,,,1,0,
7667080,14:25:56,14:25:56,10173,2,,,,518.45,0
7667080,14:26:18,14:26:18,2571,3,,,,713.25,0
7667080,14:26:56,14:26:56,2572,4,,,,1013.94,0
7667080,14:27:50,14:27:50,10028,5,,,,1468.64,0
7667080,14:28:50,14:28:50,9808,6,,,,1945.3,0
7667080,14:29:23,14:29:23,9690,7,,,,2227.94,0
7667080,14:30:00,14:30:00,9871,8,,,,2512.25,
7667080,14:30:28,14:30:28,2577,9,,,,2627.07,0
7667080,14:31:51,14:31:51,2578,10,,,,3062.48,0
7667080,14:32:31,14:32:31,2579,11,,,,3324.74,0
7667080,14:33:00,14:33:00,9928,12,,,,3476.91,
7667080,14:34:16,14:34:16,9912,13,,,,3726.15,0
7667080,14:36:00,14:36:00,9822,14,,,,4020.59,
7667080,14:36:48,14:36:48,8431,15,,,,4201.82,0
7667080,14:38:25,14:38:25,1153,16,,,,4541.58,0
7667080,14:40:00,14:40:00,9869,17,,,,4842.77,
7667080,14:41:34,14:41:34,1154,18,,,,5228.82,0
7667080,14:42:37,14:42:37,1155,19,,,,5494.41,0
7667080,14:43:15,14:43:15,1156,20,,,,5623.82,0
7667080,14:43:53,14:43:53,1157,21,,,,5772.99,0
7667080,14:45:03,14:45:03,1159,22,,,,6036.38,0
7667080,14:46:06,14:46:06,1160,23,,,,6324.31,0
7667080,14:49:18,14:49:18,1162,24,,,,6950.98,0
7667080,14:50:47,14:50:47,10382,25,,,,7235.43,0
7667080,14:52:00,14:52:00,10383,26,,,,7527.98,
7667080,14:52:56,14:52:56,1167,27,,,,7872.09,0
7667080,14:53:40,14:53:40,10385,28,,,,8141.55,0
7667080,14:54:39,14:54:39,1170,29,,,,8459.45,0
7667080,14:55:05,14:55:05,1171,30,,,,8611.23,0
7667080,14:56:00,14:56:00,1173,31,,,,8894.47,
7667080,14:56:31,14:56:31,1174,32,,,,9137.27,0
7667080,14:57:00,14:57:00,8361,33,,,,9331.91,0
7667080,14:57:46,14:57:46,1176,34,,,,9639.95,0
7667080,14:58:09,14:58:09,1177,35,,,,9821.35,0
7667080,14:58:58,14:58:58,1178,36,,,,10185.61,0
7667080,14:59:31,14:59:31,7259,37,,,,10481.01,0
7667080,15:00:12,15:00:12,1180,38,,,,10734.54,0
7667080,15:01:01,15:01:01,7260,39,,,,11134.21,0
7667080,15:02:00,15:02:00,1182,40,,,,11578.74,
7667080,15:02:27,15:02:27,1183,41,,,,11891.58,0
7667080,15:02:52,15:02:52,1184,42,,,,12100.65,0
7667080,15:03:26,15:03:26,1185,43,,,,12379.9,0
7667080,15:03:58,15:03:58,1186,44,,,,12656.81,0
7667080,15:04:16,15:04:16,1187,45,,,,12845.08,0
7667080,15:04:41,15:04:41,1188,46,,,,13076.97,0
7667080,15:05:00,15:05:00,1189,47,,,,13211.51,
7667080,15:06:14,15:06:14,1190,48,,,,13531.39,0
7667080,15:07:37,15:07:37,1191,49,,,,13877.62,0
7667080,15:08:05,15:08:05,1192,50,,,,14010.7,0
7667080,15:09:03,15:09:03,1193,51,,,,14218.08,0
7667080,15:10:07,15:10:07,1194,52,,,,14508.64,0
7667080,15:10:38,15:10:38,1195,53,,,,14631.54,0
7667080,15:11:21,15:11:21,1196,54,,,,14842.8,0
7667080,15:11:59,15:11:59,1197,55,,,,15021.14,0
7667080,15:12:54,15:12:54,1198,56,,,,15305.89,0
7667080,15:14:24,15:14:24,6894,57,,,,15777.03,0
7667080,15:15:06,15:15:06,1346,58,,,,15996.46,0
7667080,15:17:00,15:17:00,9922,59,,1,,16615.19,
7667100,14:25:00,14:25:00,9946,1,,,1,0,
7667100,14:25:56,14:25:56,10173,2,,,,518.45,0
7667100,14:26:18,14:26:18,2571,3,,,,713.25,0
7667100,14:26:56,14:26:56,2572,4,,,,1013.94,0
7667100,14:27:50,14:27:50,10028,5,,,,1468.64,0
7667100,14:28:50,14:28:50,9808,6,,,,1945.3,0
7667100,14:29:23,14:29:23,9690,7,,,,2227.94,0
7667100,14:30:00,14:30:00,9871,8,,,,2512.25,
7667100,14:30:28,14:30:28,2577,9,,,,2627.07,0
7667100,14:31:51,14:31:51,2578,10,,,,3062.48,0
7667100,14:32:31,14:32:31,2579,11,,,,3324.74,0
7667100,14:33:00,14:33:00,9928,12,,,,3476.91,
7667100,14:34:16,14:34:16,9912,13,,,,3726.15,0
7667100,14:36:00,14:36:00,9822,14,,,,4020.59,
7667100,14:36:48,14:36:48,8431,15,,,,4201.82,0
7667100,14:38:25,14:38:25,1153,16,,,,4541.58,0
7667100,14:40:00,14:40:00,9869,17,,,,4842.77,
7667100,14:41:34,14:41:34,1154,18,,,,5228.82,0
7667100,14:42:37,14:42:37,1155,19,,,,5494.41,0
7667100,14:43:15,14:43:15,1156,20,,,,5623.82,0
7667100,14:43:53,14:43:53,1157,21,,,,5772.99,0
7667100,14:45:03,14:45:03,1159,22,,,,6036.38,0
7667100,14:46:06,14:46:06,1160,23,,,,6324.31,0
7667100,14:49:18,14:49:18,1162,24,,,,6950.98,0
7667100,14:50:47,14:50:47,10382,25,,,,7235.43,0
7667100,14:52:00,14:52:00,10383,26,,,,7527.98,
7667100,14:52:56,14:52:56,1167,27,,,,7872.09,0
7667100,14:53:40,14:53:40,10385,28,,,,8141.55,0
7667100,14:54:39,14:54:39,1170,29,,,,8459.45,0
7667100,14:55:05,14:55:05,1171,30,,,,8611.23,0
7667100,14:56:00,14:56:00,1173,31,,,,8894.47,
7667100,14:56:31,14:56:31,1174,32,,,,9137.27,0
7667100,14:57:00,14:57:00,8361,33,,,,9331.91,0
7667100,14:57:46,14:57:46,1176,34,,,,9639.95,0
7667100,14:58:09,14:58:09,1177,35,,,,9821.35,0
7667100,14:58:58,14:58:58,1178,36,,,,10185.61,0
7667100,14:59:31,14:59:31,7259,37,,,,10481.01,0
7667100,15:00:12,15:00:12,1180,38,,,,10734.54,0
7667100,15:01:01,15:01:01,7260,39,,,,11134.21,0
7667100,15:02:00,15:02:00,1182,40,,,,11578.74,
7667100,15:02:27,15:02:27,1183,41,,,,11891.58,0
7667100,15:02:52,15:02:52,1184,42,,,,12100.65,0
7667100,15:03:26,15:03:26,1185,43,,,,12379.9,0
7667100,15:03:58,15:03:58,1186,44,,,,12656.81,0
7667100,15:04:16,15:04:16,1187,45,,,,12845.08,0
7667100,15:04:41,15:04:41,1188,46,,,,13076.97,0
7667100,15:05:00,15:05:00,1189,47,,,,13211.51,
7667100,15:06:14,15:06:14,1190,48,,,,13531.39,0
7667100,15:07:37,15:07:37,1191,49,,,,13877.62,0
7667100,15:08:05,15:08:05,1192,50,,,,14010.7,0
7667100,15:09:03,15:09:03,1193,51,,,,14218.08,0
7667100,15:10:07,15:10:07,1194,52,,,,14508.64,0
7667100,15:10:38,15:10:38,1195,53,,,,14631.54,0
7667100,15:11:21,15:11:21,1196,54,,,,14842.8,0
7667100,15:11:59,15:11:59,1197,55,,,,15021.14,0
7667100,15:12:54,15:12:54,1198,56,,,,15305.89,0
7667100,15:14:24,15:14:24,6894,57,,,,15777.03,0
7667100,15:15:06,15:15:06,1346,58,,,,15996.46,0
7667100,15:17:00,15:17:00,9922,59,,1,,16615.19,
7667110,14:25:00,14:25:00,9946,1,,,1,0,
7667110,14:25:56,14:25:56,10173,2,,,,518.45,0
7667110,14:26:18,14:26:18,2571,3,,,,713.25,0
7667110,14:26:56,14:26:56,2572,4,,,,1013.94,0
7667110,14:27:50,14:27:50,10028,5,,,,1468.64,0
7667110,14:28:50,14:28:50,9808,6,,,,1945.3,0
7667110,14:29:23,14:29:23,9690,7,,,,2227.94,0
7667110,14:30:00,14:30:00,9871,8,,,,2512.25,
7667110,14:30:28,14:30:28,2577,9,,,,2627.07,0
7667110,14:31:51,14:31:51,2578,10,,,,3062.48,0
7667110,14:32:31,14:32:31,2579,11,,,,3324.74,0
7667110,14:33:00,14:33:00,9928,12,,,,3476.91,
7667110,14:34:16,14:34:16,9912,13,,,,3726.15,0
7667110,14:36:00,14:36:00,9822,14,,,,4020.59,
7667110,14:36:48,14:36:48,8431,15,,,,4201.82,0
7667110,14:38:25,14:38:25,1153,16,,,,4541.58,0
7667110,14:40:00,14:40:00,9869,17,,,,4842.77,
7667110,14:41:34,14:41:34,1154,18,,,,5228.82,0
7667110,14:42:37,14:42:37,1155,19,,,,5494.41,0
7667110,14:43:15,14:43:15,1156,20,,,,5623.82,0
7667110,14:43:53,14:43:53,1157,21,,,,5772.99,0
7667110,14:45:03,14:45:03,1159,22,,,,6036.38,0
7667110,14:46:06,14:46:06,1160,23,,,,6324.31,0
7667110,14:49:18,14:49:18,1162,24,,,,6950.98,0
7667110,14:50:47,14:50:47,10382,25,,,,7235.43,0
7667110,14:52:00,14:52:00,10383,26,,,,7527.98,
7667110,14:52:56,14:52:56,1167,27,,,,7872.09,0
7667110,14:53:40,14:53:40,10385,28,,,,8141.55,0
7667110,14:54:39,14:54:39,1170,29,,,,8459.45,0
7667110,14:55:05,14:55:05,1171,30,,,,8611.23,0
7667110,14:56:00,14:56:00,1173,31,,,,8894.47,
7667110,14:56:31,14:56:31,1174,32,,,,9137.27,0
7667110,14:57:00,14:57:00,8361,33,,,,9331.91,0
7667110,14:57:46,14:57:46,1176,34,,,,9639.95,0
7667110,14:58:09,14:58:09,1177,35,,,,9821.35,0
7667110,14:58:58,14:58:58,1178,36,,,,10185.61,0
7667110,14:59:31,14:59:31,7259,37,,,,10481.01,0
7667110,15:00:12,15:00:12,1180,38,,,,10734.54,0
7667110,15:01:01,15:01:01,7260,39,,,,11134.21,0
7667110,15:02:00,15:02:00,1182,40,,,,11578.74,
7667110,15:02:27,15:02:27,1183,41,,,,11891.58,0
7667110,15:02:52,15:02:52,1184,42,,,,12100.65,0
7667110,15:03:26,15:03:26,1185,43,,,,12379.9,0
7667110,15:03:58,15:03:58,1186,44,,,,12656.81,0
7667110,15:04:16,15:04:16,1187,45,,,,12845.08,0
7667110,15:04:41,15:04:41,1188,46,,,,13076.97,0
7667110,15:05:00,15:05:00,1189,47,,,,13211.51,
7667110,15:06:14,15:06:14,1190,48,,,,13531.39,0
7667110,15:07:37,15:07:37,1191,49,,,,13877.62,0
7667110,15:08:05,15:08:05,1192,50,,,,14010.7,0
7667110,15:09:03,15:09:03,1193,51,,,,14218.08,0
7667110,15:10:07,15:10:07,1194,52,,,,14508.64,0
7667110,15:10:38,15:10:38,1195,53,,,,14631.54,0
7667110,15:11:21,15:11:21,1196,54,,,,14842.8,0
7667110,15:11:59,15:11:59,1197,55,,,,15021.14,0
7667110,15:12:54,15:12:54,1198,56,,,,15305.89,0
7667110,15:14:24,15:14:24,6894,57,,,,15777.03,0
7667110,15:15:06,15:15:06,1346,58,,,,15996.46,0
7667110,15:17:00,15:17:00,9922,59,,1,,16615.19,
7785070,24:53:00,24:53:00,9822,1,,,1,0,
7785070,24:53:44,24:53:44,8431,2,,,,181.2,0
7785070,24:55:22,24:55:22,1153,3,,,,516.53,0
7785070,24:57:00,24:57:00,9869,4,,,,822.36,
7785070,24:58:29,24:58:29,1154,5,,,,1208.26,0
7785070,24:59:21,24:59:21,1155,6,,,,1473.86,0
7785070,24:59:48,24:59:48,1156,7,,,,1586.43,0
7785070,25:00:14,25:00:14,1157,8,,,,1736.03,0
7785070,25:01:17,25:01:17,1159,9,,,,1985.02,0
7785070,25:02:09,25:02:09,1160,10,,,,2273.5,0
7785070,25:04:34,25:04:34,1162,11,,,,2900.94,0
7785070,25:05:47,25:05:47,10382,12,,,,3165.69,0
7785070,25:07:00,25:07:00,10383,13,,,,3457.49,
7785070,25:07:56,25:07:56,1167,14,,,,3802.23,0
7785070,25:08:39,25:08:39,10385,15,,,,4071.7,0
7785070,25:09:37,25:09:37,1170,16,,,,4389.6,0
7785070,25:10:03,25:10:03,1171,17,,,,4541.38,0
7785070,25:11:00,25:11:00,1173,18,,,,4823.96,
7785070,25:11:35,25:11:35,1174,19,,,,5067.26,0
7785070,25:12:02,25:12:02,8361,20,,,,5261.5,0
7785070,25:12:48,25:12:48,1176,21,,,,5569.62,0
7785070,25:13:09,25:13:09,1177,22,,,,5751.35,0
7785070,25:13:57,25:13:57,1178,23,,,,6115.61,0
7785070,25:14:31,25:14:31,7259,24,,,,6410.95,0
7785070,25:15:13,25:15:13,1180,25,,,,6664.28,0
7785070,25:16:01,25:16:01,7260,26,,,,7063.95,0
7785070,25:17:00,25:17:00,1182,27,,,,7508.48,
7785070,25:17:19,25:17:19,1183,28,,,,7821.32,0
7785070,25:17:35,25:17:35,1184,29,,,,8030.34,0
7785070,25:18:00,25:18:00,1185,30,,,,8309.59,0
7785070,25:18:21,25:18:21,1186,31,,,,8586.5,0
7785070,25:18:34,25:18:34,1187,32,,,,8774.77,0
7785070,25:18:51,25:18:51,1188,33,,,,9006.66,0
7785070,25:19:00,25:19:00,1189,34,,,,9136.49,
7785070,25:19:47,25:19:47,1190,35,,,,9455.41,0
7785070,25:20:37,25:20:37,1191,36,,,,9816.19,0
7785070,25:20:56,25:20:56,1192,37,,,,9947.87,0
7785070,25:21:24,25:21:24,1193,38,,,,10151.87,0
7785070,25:22:07,25:22:07,1194,39,,,,10440.65,0
7785070,25:22:31,25:22:31,1195,40,,,,10555.15,0
7785070,25:23:16,25:23:16,1196,41,,,,10765.73,0
7785070,25:23:46,25:23:46,1197,42,,,,10944.68,0
7785070,25:24:43,25:24:43,1198,43,,,,11229.71,0
7785070,25:26:28,25:26:28,6894,44,,,,11701.15,0
7785070,25:27:08,25:27:08,1346,45,,,,11920.58,0
7785070,25:29:00,25:29:00,9922,46,,1,,12539.19,
7785090,24:53:00,24:53:00,9822,1,,,1,0,
7785090,24:53:44,24:53:44,8431,2,,,,181.2,0
7785090,24:55:22,24:55:22,1153,3,,,,516.53,0
7785090,24:57:00,24:57:00,9869,4,,,,822.36,
7785090,24:58:29,24:58:29,1154,5,,,,1208.26,0
7785090,24:59:21,24:59:21,1155,6,,,,1473.86,0
7785090,24:59:48,24:59:48,1156,7,,,,1586.43,0
7785090,25:00:14,25:00:14,1157,8,,,,1736.03,0
7785090,25:01:17,25:01:17,1159,9,,,,1985.02,0
7785090,25:02:09,25:02:09,1160,10,,,,2273.5,0
7785090,25:04:34,25:04:34,1162,11,,,,2900.94,0
7785090,25:05:47,25:05:47,10382,12,,,,3165.69,0
7785090,25:07:00,25:07:00,10383,13,,,,3457.49,
7785090,25:07:56,25:07:56,1167,14,,,,3802.23,0
7785090,25:08:39,25:08:39,10385,15,,,,4071.7,0
7785090,25:09:37,25:09:37,1170,16,,,,4389.6,0
7785090,25:10:03,25:10:03,1171,17,,,,4541.38,0
7785090,25:11:00,25:11:00,1173,18,,,,4823.96,
7785090,25:11:35,25:11:35,1174,19,,,,5067.26,0
7785090,25:12:02,25:12:02,8361,20,,,,5261.5,0
7785090,25:12:48,25:12:48,1176,21,,,,5569.62,0
7785090,25:13:09,25:13:09,1177,22,,,,5751.35,0
7785090,25:13:57,25:13:57,1178,23,,,,6115.61,0
7785090,25:14:31,25:14:31,7259,24,,,,6410.95,0
7785090,25:15:13,25:15:13,1180,25,,,,6664.28,0
7785090,25:16:01,25:16:01,7260,26,,,,7063.95,0
7785090,25:17:00,25:17:00,1182,27,,,,7508.48,
7785090,25:17:19,25:17:19,1183,28,,,,7821.32,0
7785090,25:17:35,25:17:35,1184,29,,,,8030.34,0
7785090,25:18:00,25:18:00,1185,30,,,,8309.59,0
7785090,25:18:21,25:18:21,1186,31,,,,8586.5,0
7785090,25:18:34,25:18:34,1187,32,,,,8774.77,0
7785090,25:18:51,25:18:51,1188,33,,,,9006.66,0
7785090,25:19:00,25:19:00,1189,34,,,,9136.49,
7785090,25:19:47,25:19:47,1190,35,,,,9455.41,0
7785090,25:20:37,25:20:37,1191,36,,,,9816.19,0
7785090,25:20:56,25:20:56,1192,37,,,,9947.87,0
7785090,25:21:24,25:21:24,1193,38,,,,10151.87,0
7785090,25:22:07,25:22:07,1194,39,,,,10440.65,0
7785090,25:22:31,25:22:31,1195,40,,,,10555.15,0
7785090,25:23:16,25:23:16,1196,41,,,,10765.73,0
7785090,25:23:46,25:23:46,1197,42,,,,10944.68,0
7785090,25:24:43,25:24:43,1198,43,,,,11229.71,0
7785090,25:26:28,25:26:28,6894,44,,,,11701.15,0
7785090,25:27:08,25:27:08,1346,45,,,,11920.58,0
7785090,25:29:00,25:29:00,9922,46,,1,,12539.19,
7848010,16:21:00,16:21:00,9822,1,,,1,0,
7848010,16:21:44,16:21:44,8431,2,,,,181.2,0
7848010,16:23:22,16:23:22,1153,3,,,,516.53,0
7848010,16:25:00,16:25:00,9869,4,,,,822.36,
7848010,16:26:37,16:26:37,1154,5,,,,1208.26,0
7848010,16:27:35,16:27:35,1155,6,,,,1473.86,0
7848010,16:28:04,16:28:04,1156,7,,,,1586.43,0
7848010,16:28:33,16:28:33,1157,8,,,,1736.03,0
7848010,16:29:42,16:29:42,1159,9,,,,1985.02,0
7848010,16:30:40,16:30:40,1160,10,,,,2273.5,0
7848010,16:33:20,16:33:20,1162,11,,,,2900.94,0
7848010,16:34:40,16:34:40,10382,12,,,,3165.69,0
7848010,16:36:00,16:36:00,10383,13,,,,3457.49,
7848010,16:36:56,16:36:56,1167,14,,,,3802.23,0
7848010,16:37:39,16:37:39,10385,15,,,,4071.7,0
7848010,16:38:37,16:38:37,1170,16,,,,4389.6,0
7848010,16:39:03,16:39:03,1171,17,,,,4541.38,0
7848010,16:40:00,16:40:00,1173,18,,,,4823.96,
7848010,16:40:35,16:40:35,1174,19,,,,5067.26,0
7848010,16:41:02,16:41:02,8361,20,,,,5261.5,0
7848010,16:41:48,16:41:48,1176,21,,,,5569.62,0
7848010,16:42:09,16:42:09,1177,22,,,,5751.35,0
7848010,16:42:57,16:42:57,1178,23,,,,6115.61,0
7848010,16:43:31,16:43:31,7259,24,,,,6410.95,0
7848010,16:44:13,16:44:13,1180,25,,,,6664.28,0
7848010,16:45:01,16:45:01,7260,26,,,,7063.95,0
7848010,16:46:00,16:46:00,1182,27,,,,7508.48,
7848010,16:46:28,16:46:28,1183,28,,,,7821.32,0
7848010,16:46:53,16:46:53,1184,29,,,,8030.34,0
7848010,16:47:30,16:47:30,1185,30,,,,8309.59,0
7848010,16:48:02,16:48:02,1186,31,,,,8586.5,0
7848010,16:48:21,16:48:21,1187,32,,,,8774.77,0
7848010,16:48:47,16:48:47,1188,33,,,,9006.66,0
7848010,16:49:00,16:49:00,1189,34,,,,9136.49,
7848010,16:49:56,16:49:56,1190,35,,,,9455.41,0
7848010,16:50:56,16:50:56,1191,36,,,,9816.19,0
7848010,16:51:19,16:51:19,1192,37,,,,9947.87,0
7848010,16:51:53,16:51:53,1193,38,,,,10151.87,0
7848010,16:52:44,16:52:44,1194,39,,,,10440.65,0
7848010,16:53:13,16:53:13,1195,40,,,,10555.15,0
7848010,16:54:07,16:54:07,1196,41,,,,10765.73,0
7848010,16:54:44,16:54:44,1197,42,,,,10944.68,0
7848010,16:55:52,16:55:52,1198,43,,,,11229.71,0
7848010,16:57:57,16:57:57,6894,44,,,,11701.15,0
7848010,16:58:46,16:58:46,1346,45,,,,11920.58,0
7848010,17:01:00,17:01:00,9922,46,,1,,12539.19,
7848080,16:21:00,16:21:00,9822,1,,,1,0,
7848080,16:21:44,16:21:44,8431,2,,,,181.2,0
7848080,16:23:22,16:23:22,1153,3,,,,516.53,0
7848080,16:25:00,16:25:00,9869,4,,,,822.36,
7848080,16:26:37,16:26:37,1154,5,,,,1208.26,0
7848080,16:27:35,16:27:35,1155,6,,,,1473.86,0
7848080,16:28:04,16:28:04,1156,7,,,,1586.43,0
7848080,16:28:33,16:28:33,1157,8,,,,1736.03,0
7848080,16:29:42,16:29:42,1159,9,,,,1985.02,0
7848080,16:30:40,16:30:40,1160,10,,,,2273.5,0
7848080,16:33:20,16:33:20,1162,11,,,,2900.94,0
7848080,16:34:40,16:34:40,10382,12,,,,3165.69,0
7848080,16:36:00,16:36:00,10383,13,,,,3457.49,
7848080,16:36:56,16:36:56,1167,14,,,,3802.23,0
7848080,16:37:39,16:37:39,10385,15,,,,4071.7,0
7848080,16:38:37,16:38:37,1170,16,,,,4389.6,0
7848080,16:39:03,16:39:03,1171,17,,,,4541.38,0
7848080,16:40:00,16:40:00,1173,18,,,,4823.96,
7848080,16:40:35,16:40:35,1174,19,,,,5067.26,0
7848080,16:41:02,16:41:02,8361,20,,,,5261.5,0
7848080,16:41:48,16:41:48,1176,21,,,,5569.62,0
7848080,16:42:09,16:42:09,1177,22,,,,5751.35,0
7848080,16:42:57,16:42:57,1178,23,,,,6115.61,0
7848080,16:43:31,16:43:31,7259,24,,,,6410.95,0
7848080,16:44:13,16:44:13,1180,25,,,,6664.28,0
7848080,16:45:01,16:45:01,7260,26,,,,7063.95,0
7848080,16:46:00,16:46:00,1182,27,,,,7508.48,
7848080,16:46:28,16:46:28,1183,28,,,,7821.32,0
7848080,16:46:53,16:46:53,1184,29,,,,8030.34,0
7848080,16:47:30,16:47:30,1185,30,,,,8309.59,0
7848080,16:48:02,16:48:02,1186,31,,,,8586.5,0
7848080,16:48:21,16:48:21,1187,32,,,,8774.77,0
7848080,16:48:47,16:48:47,1188,33,,,,9006.66,0
7848080,16:49:00,16:49:00,1189,34,,,,9136.49,
7848080,16:49:56,16:49:56,1190,35,,,,9455.41,0
7848080,16:50:56,16:50:56,1191,36,,,,9816.19,0
7848080,16:51:19,16:51:19,1192,37,,,,9947.87,0
7848080,16:51:53,16:51:53,1193,38,,,,10151.87,0
7848080,16:52:44,16:52:44,1194,39,,,,10440.65,0
7848080,16:53:13,16:53:13,1195,40,,,,10555.15,0
7848080,16:54:07,16:54:07,1196,41,,,,10765.73,0
7848080,16:54:44,16:54:44,1197,42,,,,10944.68,0
7848080,16:55:52,16:55:52,1198,43,,,,11229.71,0
7848080,16:57:57,16:57:57,6894,44,,,,11701.15,0
7848080,16:58:46,16:58:46,1346,45,,,,11920.58,0
7848080,17:01:00,17:01:00,9922,46,,1,,12539.19,
7848100,16:21:00,16:21:00,9822,1,,,1,0,
7848100,16:21:44,16:21:44,8431,2,,,,181.2,0
7848100,16:23:22,16:23:22,1153,3,,,,516.53,0
7848100,16:25:00,16:25:00,9869,4,,,,822.36,
7848100,16:26:37,16:26:37,1154,5,,,,1208.26,0
7848100,16:27:35,16:27:35,1155,6,,,,1473.86,0
7848100,16:28:04,16:28:04,1156,7,,,,1586.43,0
7848100,16:28:33,16:28:33,1157,8,,,,1736.03,0
7848100,16:29:42,16:29:42,1159,9,,,,1985.02,0
7848100,16:30:40,16:30:40,1160,10,,,,2273.5,0
7848100,16:33:20,16:33:20,1162,11,,,,2900.94,0
7848100,16:34:40,16:34:40,10382,12,,,,3165.69,0
7848100,16:36:00,16:36:00,10383,13,,,,3457.49,
7848100,16:36:56,16:36:56,1167,14,,,,3802.23,0
7848100,16:37:39,16:37:39,10385,15,,,,4071.7,0
7848100,16:38:37,16:38:37,1170,16,,,,4389.6,0
7848100,16:39:03,16:39:03,1171,17,,,,4541.38,0
7848100,16:40:00,16:40:00,1173,18,,,,4823.96,
7848100,16:40:35,16:40:35,1174,19,,,,5067.26,0
7848100,16:41:02,16:41:02,8361,20,,,,5261.5,0
7848100,16:41:48,16:41:48,1176,21,,,,5569.62,0
7848100,16:42:09,16:42:09,1177,22,,,,5751.35,0
7848100,16:42:57,16:42:57,1178,23,,,,6115.61,0
7848100,16:43:31,16:43:31,7259,24,,,,6410.95,0
7848100,16:44:13,16:44:13,1180,25,,,,6664.28,0
7848100,16:45:01,16:45:01,7260,26,,,,7063.95,0
7848100,16:46:00,16:46:00,1182,27,,,,7508.48,
7848100,16:46:28,16:46:28,1183,28,,,,7821.32,0
7848100,16:46:53,16:46:53,1184,29,,,,8030.34,0
7848100,16:47:30,16:47:30,1185,30,,,,8309.59,0
7848100,16:48:02,16:48:02,1186,31,,,,8586.5,0
7848100,16:48:21,16:48:21,1187,32,,,,8774.77,0
7848100,16:48:47,16:48:47,1188,33,,,,9006.66,0
7848100,16:49:00,16:49:00,1189,34,,,,9136.49,
7848100,16:49:56,16:49:56,1190,35,,,,9455.41,0
7848100,16:50:56,16:50:56,1191,36,,,,9816.19,0
7848100,16:51:19,16:51:19,1192,37,,,,9947.87,0
7848100,16:51:53,16:51:53,1193,38,,,,10151.87,0
7848100,16:52:44,16:52:44,1194,39,,,,10440.65,0
7848100,16:53:13,16:53:13,1195,40,,,,10555.15,0
7848100,16:54:07,16:54:07,1196,41,,,,10765.73,0
7848100,16:54:44,16:54:44,1197,42,,,,10944.68,0
7848100,16:55:52,16:55:52,1198,43,,,,11229.71,0
7848100,16:57:57,16:57:57,6894,44,,,,11701.15,0
7848100,16:58:46,16:58:46,1346,45,,,,11920.58,0
7848100,17:01:00,17:01:00,9922,46,,1,,12539.19,
7848110,16:21:00,16:21:00,9822,1,,,1,0,
7848110,16:21:44,16:21:44,8431,2,,,,181.2,0
7848110,16:23:22,16:23:22,1153,3,,,,516.53,0
7848110,16:25:00,16:25:00,9869,4,,,,822.36,
7848110,16:26:37,16:26:37,1154,5,,,,1208.26,0
7848110,16:27:35,16:27:35,1155,6,,,,1473.86,0
7848110,16:28:04,16:28:04,1156,7,,,,1586.43,0
7848110,16:28:33,16:28:33,1157,8,,,,1736.03,0
7848110,16:29:42,16:29:42,1159,9,,,,1985.02,0
7848110,16:30:40,16:30:40,1160,10,,,,2273.5,0
7848110,16:33:20,16:33:20,1162,11,,,,2900.94,0
7848110,16:34:40,16:34:40,10382,12,,,,3165.69,0
7848110,16:36:00,16:36:00,10383,13,,,,3457.49,
7848110,16:36:56,16:36:56,1167,14,,,,3802.23,0
7848110,16:37:39,16:37:39,10385,15,,,,4071.7,0
7848110,16:38:37,16:38:37,1170,16,,,,4389.6,0
7848110,16:39:03,16:39:03,1171,17,,,,4541.38,0
7848110,16:40:00,16:40:00,1173,18,,,,4823.96,
7848110,16:40:35,16:40:35,1174,19,,,,5067.26,0
7848110,16:41:02,16:41:02,8361,20,,,,5261.5,0
7848110,16:41:48,16:41:48,1176,21,,,,5569.62,0
7848110,16:42:09,16:42:09,1177,22,,,,5751.35,0
7848110,16:42:57,16:42:57,1178,23,,,,6115.61,0
7848110,16:43:31,16:43:31,7259,24,,,,6410.95,0
7848110,16:44:13,16:44:13,1180,25,,,,6664.28,0
7848110,16:45:01,16:45:01,7260,26,,,,7063.95,0
7848110,16:46:00,16:46:00,1182,27,,,,7508.48,
7848110,16:46:28,16:46:28,1183,28,,,,7821.32,0
7848110,16:46:53,16:46:53,1184,29,,,,8030.34,0
7848110,16:47:30,16:47:30,1185,30,,,,8309.59,0
7848110,16:48:02,16:48:02,1186,31,,,,8586.5,0
7848110,16:48:21,16:48:21,1187,32,,,,8774.77,0
7848110,16:48:47,16:48:47,1188,33,,,,9006.66,0
7848110,16:49:00,16:49:00,1189,34,,,,9136.49,
7848110,16:49:56,16:49:56,1190,35,,,,9455.41,0
7848110,16:50:56,16:50:56,1191,36,,,,9816.19,0
7848110,16:51:19,16:51:19,1192,37,,,,9947.87,0
7848110,16:51:53,16:51:53,1193,38,,,,10151.87,0
7848110,16:52:44,16:52:44,1194,39,,,,10440.65,0
7848110,16:53:13,16:53:13,1195,40,,,,10555.15,0
7848110,16:54:07,16:54:07,1196,41,,,,10765.73,0
7848110,16:54:44,16:54:44,1197,42,,,,10944.68,0
7848110,16:55:52,16:55:52,1198,43,,,,11229.71,0
7848110,16:57:57,16:57:57,6894,44,,,,11701.15,0
7848110,16:58:46,16:58:46,1346,45,,,,11920.58,0
7848110,17:01:00,17:01:00,9922,46,,1,,12539.19,
7849010,07:38:00,07:38:00,9822,1,,,1,0,
7849010,07:38:44,07:38:44,8431,2,,,,181.2,0
7849010,07:40:22,07:40:22,1153,3,,,,516.53,0
7849010,07:42:00,07:42:00,9869,4,,,,822.36,
7849010,07:43:20,07:43:20,1154,5,,,,1208.26,0
7849010,07:44:07,07:44:07,1155,6,,,,1473.86,0
7849010,07:44:31,07:44:31,1156,7,,,,1586.43,0
7849010,07:44:55,07:44:55,1157,8,,,,1736.03,0
7849010,07:45:51,07:45:51,1159,9,,,,1985.02,0
7849010,07:46:38,07:46:38,1160,10,,,,2273.5,0
7849010,07:48:49,07:48:49,1162,11,,,,2900.94,0
7849010,07:49:54,07:49:54,10382,12,,,,3165.69,0
7849010,07:51:00,07:51:00,10383,13,,,,3457.49,
7849010,07:51:56,07:51:56,1167,14,,,,3802.23,0
7849010,07:52:39,07:52:39,10385,15,,,,4071.7,0
7849010,07:53:37,07:53:37,1170,16,,,,4389.6,0
7849010,07:54:03,07:54:03,1171,17,,,,4541.38,0
7849010,07:55:00,07:55:00,1173,18,,,,4823.96,
7849010,07:55:35,07:55:35,1174,19,,,,5067.26,0
7849010,07:56:02,07:56:02,8361,20,,,,5261.5,0
7849010,07:56:48,07:56:48,1176,21,,,,5569.62,0
7849010,07:57:09,07:57:09,1177,22,,,,5751.35,0
7849010,07:57:57,07:57:57,1178,23,,,,6115.61,0
7849010,07:58:31,07:58:31,7259,24,,,,6410.95,0
7849010,07:59:13,07:59:13,1180,25,,,,6664.28,0
7849010,08:00:01,08:00:01,7260,26,,,,7063.95,0
7849010,08:01:00,08:01:00,1182,27,,,,7508.48,
7849010,08:01:28,08:01:28,1183,28,,,,7821.32,0
7849010,08:01:53,08:01:53,1184,29,,,,8030.34,0
7849010,08:02:30,08:02:30,1185,30,,,,8309.59,0
7849010,08:03:02,08:03:02,1186,31,,,,8586.5,0
7849010,08:03:21,08:03:21,1187,32,,,,8774.77,0
7849010,08:03:47,08:03:47,1188,33,,,,9006.66,0
7849010,08:04:00,08:04:00,1189,34,,,,9136.49,
7849010,08:04:52,08:04:52,1190,35,,,,9455.41,0
7849010,08:05:46,08:05:46,1191,36,,,,9816.19,0
7849010,08:06:07,08:06:07,1192,37,,,,9947.87,0
7849010,08:06:39,08:06:39,1193,38,,,,10151.87,0
7849010,08:07:26,08:07:26,1194,39,,,,10440.65,0
7849010,08:07:52,08:07:52,1195,40,,,,10555.15,0
7849010,08:08:41,08:08:41,1196,41,,,,10765.73,0
7849010,08:09:15,08:09:15,1197,42,,,,10944.68,0
7849010,08:10:18,08:10:18,1198,43,,,,11229.71,0
7849010,08:12:13,08:12:13,6894,44,,,,11701.15,0
7849010,08:12:57,08:12:57,1346,45,,,,11920.58,0
7849010,08:15:00,08:15:00,9922,46,,1,,12539.19,
7849080,07:38:00,07:38:00,9822,1,,,1,0,
7849080,07:38:44,07:38:44,8431,2,,,,181.2,0
7849080,07:40:22,07:40:22,1153,3,,,,516.53,0
7849080,07:42:00,07:42:00,9869,4,,,,822.36,
7849080,07:43:20,07:43:20,1154,5,,,,1208.26,0
7849080,07:44:07,07:44:07,1155,6,,,,1473.86,0
7849080,07:44:31,07:44:31,1156,7,,,,1586.43,0
7849080,07:44:55,07:44:55,1157,8,,,,1736.03,0
7849080,07:45:51,07:45:51,1159,9,,,,1985.02,0
7849080,07:46:38,07:46:38,1160,10,,,,2273.5,0
7849080,07:48:49,07:48:49,1162,11,,,,2900.94,0
7849080,07:49:54,07:49:54,10382,12,,,,3165.69,0
7849080,07:51:00,07:51:00,10383,13,,,,3457.49,
7849080,07:51:56,07:51:56,1167,14,,,,3802.23,0
7849080,07:52:39,07:52:39,10385,15,,,,4071.7,0
7849080,07:53:37,07:53:37,1170,16,,,,4389.6,0
7849080,07:54:03,07:54:03,1171,17,,,,4541.38,0
7849080,07:55:00,07:55:00,1173,18,,,,4823.96,
7849080,07:55:35,07:55:35,1174,19,,,,5067.26,0
7849080,07:56:02,07:56:02,8361,20,,,,5261.5,0
7849080,07:56:48,07:56:48,1176,21,,,,5569.62,0
7849080,07:57:09,07:57:09,1177,22,,,,5751.35,0
7849080,07:57:57,07:57:57,1178,23,,,,6115.61,0
7849080,07:58:31,07:58:31,7259,24,,,,6410.95,0
7849080,07:59:13,07:59:13,1180,25,,,,6664.28,0
7849080,08:00:01,08:00:01,7260,26,,,,7063.95,0
7849080,08:01:00,08:01:00,1182,27,,,,7508.48,
7849080,08:01:28,08:01:28,1183,28,,,,7821.32,0
7849080,08:01:53,08:01:53,1184,29,,,,8030.34,0
7849080,08:02:30,08:02:30,1185,30,,,,8309.59,0
7849080,08:03:02,08:03:02,1186,31,,,,8586.5,0
7849080,08:03:21,08:03:21,1187,32,,,,8774.77,0
7849080,08:03:47,08:03:47,1188,33,,,,9006.66,0
7849080,08:04:00,08:04:00,1189,34,,,,9136.49,
7849080,08:04:52,08:04:52,1190,35,,,,9455.41,0
7849080,08:05:46,08:05:46,1191,36,,,,9816.19,0
7849080,08:06:07,08:06:07,1192,37,,,,9947.87,0
7849080,08:06:39,08:06:39,1193,38,,,,10151.87,0
7849080,08:07:26,08:07:26,1194,39,,,,10440.65,0
7849080,08:07:52,08:07:52,1195,40,,,,10555.15,0
7849080,08:08:41,08:08:41,1196,41,,,,10765.73,0
7849080,08:09:15,08:09:15,1197,42,,,,10944.68,0
7849080,08:10:18,08:10:18,1198,43,,,,11229.71,0
7849080,08:12:13,08:12:13,6894,44,,,,11701.15,0
7849080,08:12:57,08:12:57,1346,45,,,,11920.58,0
7849080,08:15:00,08:15:00,9922,46,,1,,12539.19,
7849100,07:38:00,07:38:00,9822,1,,,1,0,
7849100,07:38:44,07:38:44,8431,2,,,,181.2,0
7849100,07:40:22,07:40:22,1153,3,,,,516.53,0
7849100,07:42:00,07:42:00,9869,4,,,,822.36,
7849100,07:43:20,07:43:20,1154,5,,,,1208.26,0
7849100,07:44:07,07:44:07,1155,6,,,,1473.86,0
7849100,07:44:31,07:44:31,1156,7,,,,1586.43,0
7849100,07:44:55,07:44:55,1157,8,,,,1736.03,0
7849100,07:45:51,07:45:51,1159,9,,,,1985.02,0
7849100,07:46:38,07:46:38,1160,10,,,,2273.5,0
7849100,07:48:49,07:48:49,1162,11,,,,2900.94,0
7849100,07:49:54,07:49:54,10382,12,,,,3165.69,0
7849100,07:51:00,07:51:00,10383,13,,,,3457.49,
7849100,07:51:56,07:51:56,1167,14,,,,3802.23,0
7849100,07:52:39,07:52:39,10385,15,,,,4071.7,0
7849100,07:53:37,07:53:37,1170,16,,,,4389.6,0
7849100,07:54:03,07:54:03,1171,17,,,,4541.38,0
7849100,07:55:00,07:55:00,1173,18,,,,4823.96,
7849100,07:55:35,07:55:35,1174,19,,,,5067.26,0
7849100,07:56:02,07:56:02,8361,20,,,,5261.5,0
7849100,07:56:48,07:56:48,1176,21,,,,5569.62,0
7849100,07:57:09,07:57:09,1177,22,,,,5751.35,0
7849100,07:57:57,07:57:57,1178,23,,,,6115.61,0
7849100,07:58:31,07:58:31,7259,24,,,,6410.95,0
7849100,07:59:13,07:59:13,1180,25,,,,6664.28,0
7849100,08:00:01,08:00:01,7260,26,,,,7063.95,0
7849100,08:01:00,08:01:00,1182,27,,,,7508.48,
7849100,08:01:28,08:01:28,1183,28,,,,7821.32,0
7849100,08:01:53,08:01:53,1184,29,,,,8030.34,0
7849100,08:02:30,08:02:30,1185,30,,,,8309.59,0
7849100,08:03:02,08:03:02,1186,31,,,,8586.5,0
7849100,08:03:21,08:03:21,1187,32,,,,8774.77,0
7849100,08:03:47,08:03:47,1188,33,,,,9006.66,0
7849100,08:04:00,08:04:00,1189,34,,,,9136.49,
7849100,08:04:52,08:04:52,1190,35,,,,9455.41,0
7849100,08:05:46,08:05:46,1191,36,,,,9816.19,0
7849100,08:06:07,08:06:07,1192,37,,,,9947.87,0
7849100,08:06:39,08:06:39,1193,38,,,,10151.87,0
7849100,08:07:26,08:07:26,1194,39,,,,10440.65,0
7849100,08:07:52,08:07:52,1195,40,,,,10555.15,0
7849100,08:08:41,08:08:41,1196,41,,,,10765.73,0
7849100,08:09:15,08:09:15,1197,42,,,,10944.68,0
7849100,08:10:18,08:10:18,1198,43,,,,11229.71,0
7849100,08:12:13,08:12:13,6894,44,,,,11701.15,0
7849100,08:12:57,08:12:57,1346,45,,,,11920.58,0
7849100,08:15:00,08:15:00,9922,46,,1,,12539.19,
7849110,07:38:00,07:38:00,9822,1,,,1,0,
7849110,07:38:44,07:38:44,8431,2,,,,181.2,0
7849110,07:40:22,07:40:22,1153,3,,,,516.53,0
7849110,07:42:00,07:42:00,9869,4,,,,822.36,
7849110,07:43:20,07:43:20,1154,5,,,,1208.26,0
7849110,07:44:07,07:44:07,1155,6,,,,1473.86,0
7849110,07:44:31,07:44:31,1156,7,,,,1586.43,0
7849110,07:44:55,07:44:55,1157,8,,,,1736.03,0
7849110,07:45:51,07:45:51,1159,9,,,,1985.02,0
7849110,07:46:38,07:46:38,1160,10,,,,2273.5,0
7849110,07:48:49,07:48:49,1162,11,,,,2900.94,0
7849110,07:49:54,07:49:54,10382,12,,,,3165.69,0
7849110,07:51:00,07:51:00,10383,13,,,,3457.49,
7849110,07:51:56,07:51:56,1167,14,,,,3802.23,0
7849110,07:52:39,07:52:39,10385,15,,,,4071.7,0
7849110,07:53:37,07:53:37,1170,16,,,,4389.6,0
7849110,07:54:03,07:54:03,1171,17,,,,4541.38,0
7849110,07:55:00,07:55:00,1173,18,,,,4823.96,
7849110,07:55:35,07:55:35,1174,19,,,,5067.26,0
7849110,07:56:02,07:56:02,8361,20,,,,5261.5,0
7849110,07:56:48,07:56:48,1176,21,,,,5569.62,0
7849110,07:57:09,07:57:09,1177,22,,,,5751.35,0
7849110,07:57:57,07:57:57,1178,23,,,,6115.61,0
7849110,07:58:31,07:58:31,7259,24,,,,6410.95,0
7849110,07:59:13,07:59:13,1180,25,,,,6664.28,0
7849110,08:00:01,08:00:01,7260,26,,,,7063.95,0
7849110,08:01:00,08:01:00,1182,27,,,,7508.48,
7849110,08:01:28,08:01:28,1183,28,,,,7821.32,0
7849110,08:01:53,08:01:53,1184,29,,,,8030.34,0
7849110,08:02:30,08:02:30,1185,30,,,,8309.59,0
7849110,08:03:02,08:03:02,1186,31,,,,8586.5,0
7849110,08:03:21,08:03:21,1187,32,,,,8774.77,0
7849110,08:03:47,08:03:47,1188,33,,,,9006.66,0
7849110,08:04:00,08:04:00,1189,34,,,,9136.49,
7849110,08:04:52,08:04:52,1190,35,,,,9455.41,0
7849110,08:05:46,08:05:46,1191,36,,,,9816.19,0
7849110,08:06:07,08:06:07,1192,37,,,,9947.87,0
7849110,08:06:39,08:06:39,1193,38,,,,10151.87,0
7849110,08:07:26,08:07:26,1194,39,,,,10440.65,0
7849110,08:07:52,08:07:52,1195,40,,,,10555.15,0
7849110,08:08:41,08:08:41,1196,41,,,,10765.73,0
7849110,08:09:15,08:09:15,1197,42,,,,10944.68,0
7849110,08:10:18,08:10:18,1198,43,,,,11229.71,0
7849110,08:12:13,08:12:13,6894,44,,,,11701.15,0
7849110,08:12:57,08:12:57,1346,45,,,,11920.58,0
7849110,08:15:00,08:15:00,9922,46,,1,,12539.19,
7922070,05:02:00,05:02:00,9822,1,,,1,0,
7922070,05:02:44,05:02:44,8431,2,,,,181.2,0
7922070,05:04:22,05:04:22,1153,3,,,,516.53,0
7922070,05:06:00,05:06:00,9869,4,,,,822.36,
7922070,05:07:02,05:07:02,1154,5,,,,1208.26,0
7922070,05:07:39,05:07:39,1155,6,,,,1473.86,0
7922070,05:07:57,05:07:57,1156,7,,,,1586.43,0
7922070,05:08:16,05:08:16,1157,8,,,,1736.03,0
7922070,05:09:00,05:09:00,1159,9,,,,1985.02,0
7922070,05:09:36,05:09:36,1160,10,,,,2273.5,0
7922070,05:11:18,05:11:18,1162,11,,,,2900.94,0
7922070,05:12:09,05:12:09,10382,12,,,,3165.69,0
7922070,05:13:00,05:13:00,10383,13,,,,3457.49,
7922070,05:13:56,05:13:56,1167,14,,,,3802.23,0
7922070,05:14:39,05:14:39,10385,15,,,,4071.7,0
7922070,05:15:37,05:15:37,1170,16,,,,4389.6,0
7922070,05:16:03,05:16:03,1171,17,,,,4541.38,0
7922070,05:17:00,05:17:00,1173,18,,,,4823.96,
7922070,05:17:29,05:17:29,1174,19,,,,5067.26,0
7922070,05:17:52,05:17:52,8361,20,,,,5261.5,0
7922070,05:18:30,05:18:30,1176,21,,,,5569.62,0
7922070,05:18:47,05:18:47,1177,22,,,,5751.35,0
7922070,05:19:27,05:19:27,1178,23,,,,6115.61,0
7922070,05:19:56,05:19:56,7259,24,,,,6410.95,0
7922070,05:20:31,05:20:31,1180,25,,,,6664.28,0
7922070,05:21:11,05:21:11,7260,26,,,,7063.95,0
7922070,05:22:00,05:22:00,1182,27,,,,7508.48,
7922070,05:22:19,05:22:19,1183,28,,,,7821.32,0
7922070,05:22:35,05:22:35,1184,29,,,,8030.34,0
7922070,05:23:00,05:23:00,1185,30,,,,8309.59,0
7922070,05:23:21,05:23:21,1186,31,,,,8586.5,0
7922070,05:23:34,05:23:34,1187,32,,,,8774.77,0
7922070,05:23:51,05:23:51,1188,33,,,,9006.66,0
7922070,05:24:00,05:24:00,1189,34,,,,9136.49,
7922070,05:24:52,05:24:52,1190,35,,,,9455.41,0
7922070,05:25:46,05:25:46,1191,36,,,,9816.19,0
7922070,05:26:07,05:26:07,1192,37,,,,9947.87,0
7922070,05:26:39,05:26:39,1193,38,,,,10151.87,0
7922070,05:27:26,05:27:26,1194,39,,,,10440.65,0
7922070,05:27:52,05:27:52,1195,40,,,,10555.15,0
7922070,05:28:41,05:28:41,1196,41,,,,10765.73,0
7922070,05:29:15,05:29:15,1197,42,,,,10944.68,0
7922070,05:30:18,05:30:18,1198,43,,,,11229.71,0
7922070,05:32:13,05:32:13,6894,44,,,,11701.15,0
7922070,05:32:57,05:32:57,1346,45,,,,11920.58,0
7922070,05:35:00,05:35:00,9922,46,,1,,12539.19,
7922090,05:02:00,05:02:00,9822,1,,,1,0,
7922090,05:02:44,05:02:44,8431,2,,,,181.2,0
7922090,05:04:22,05:04:22,1153,3,,,,516.53,0
7922090,05:06:00,05:06:00,9869,4,,,,822.36,
7922090,05:07:02,05:07:02,1154,5,,,,1208.26,0
7922090,05:07:39,05:07:39,1155,6,,,,1473.86,0
7922090,05:07:57,05:07:57,1156,7,,,,1586.43,0
7922090,05:08:16,05:08:16,1157,8,,,,1736.03,0
7922090,05:09:00,05:09:00,1159,9,,,,1985.02,0
7922090,05:09:36,05:09:36,1160,10,,,,2273.5,0
7922090,05:11:18,05:11:18,1162,11,,,,2900.94,0
7922090,05:12:09,05:12:09,10382,12,,,,3165.69,0
7922090,05:13:00,05:13:00,10383,13,,,,3457.49,
7922090,05:13:56,05:13:56,1167,14,,,,3802.23,0
7922090,05:14:39,05:14:39,10385,15,,,,4071.7,0
7922090,05:15:37,05:15:37,1170,16,,,,4389.6,0
7922090,05:16:03,05:16:03,1171,17,,,,4541.38,0
7922090,05:17:00,05:17:00,1173,18,,,,4823.96,
7922090,05:17:29,05:17:29,1174,19,,,,5067.26,0
7922090,05:17:52,05:17:52,8361,20,,,,5261.5,0
7922090,05:18:30,05:18:30,1176,21,,,,5569.62,0
7922090,05:18:47,05:18:47,1177,22,,,,5751.35,0
7922090,05:19:27,05:19:27,1178,23,,,,6115.61,0
7922090,05:19:56,05:19:56,7259,24,,,,6410.95,0
7922090,05:20:31,05:20:31,1180,25,,,,6664.28,0
7922090,05:21:11,05:21:11,7260,26,,,,7063.95,0
7922090,05:22:00,05:22:00,1182,27,,,,7508.48,
7922090,05:22:19,05:22:19,1183,28,,,,7821.32,0
7922090,05:22:35,05:22:35,1184,29,,,,8030.34,0
7922090,05:23:00,05:23:00,1185,30,,,,8309.59,0
7922090,05:23:21,05:23:21,1186,31,,,,8586.5,0
7922090,05:23:34,05:23:34,1187,32,,,,8774.77,0
7922090,05:23:51,05:23:51,1188,33,,,,9006.66,0
7922090,05:24:00,05:24:00,1189,34,,,,9136.49,
7922090,05:24:52,05:24:52,1190,35,,,,9455.41,0
7922090,05:25:46,05:25:46,1191,36,,,,9816.19,0
7922090,05:26:07,05:26:07,1192,37,,,,9947.87,0
7922090,05:26:39,05:26:39,1193,38,,,,10151.87,0
7922090,05:27:26,05:27:26,1194,39,,,,10440.65,0
7922090,05:27:52,05:27:52,1195,40,,,,10555.15,0
7922090,05:28:41,05:28:41,1196,41,,,,10765.73,0
7922090,05:29:15,05:29:15,1197,42,,,,10944.68,0
7922090,05:30:18,05:30:18,1198,43,,,,11229.71,0
7922090,05:32:13,05:32:13,6894,44,,,,11701.15,0
7922090,05:32:57,05:32:57,1346,45,,,,11920.58,0
7922090,05:35:00,05:35:00,9922,46,,1,,12539.19,
8107020,07:01:00,07:01:00,9946,1,,,1,0,
8107020,07:02:21,07:02:21,10173,2,,,,530.73,0
8107020,07:02:54,07:02:54,2571,3,,,,708.77,0
8107020,07:03:55,07:03:55,2572,4,,,,1009.22,0
8107020,07:05:17,07:05:17,10028,5,,,,1448.81,0
8107020,07:08:00,07:08:00,9871,6,,,,2476.77,
8107020,07:08:21,07:08:21,2577,7,,,,2583.43,0
8107020,07:09:49,07:09:49,2578,8,,,,3024.84,0
8107020,07:10:30,07:10:30,2579,9,,,,3287.1,0
8107020,07:11:00,07:11:00,9928,10,,,,3439.27,
8107020,07:13:11,07:13:11,9912,11,,,,3680.82,0
8107020,07:16:00,07:16:00,9822,12,,,,3975.26,
8107020,07:16:49,07:16:49,8431,13,,,,4156.49,0
8107020,07:18:27,07:18:27,1153,14,,,,4496.25,0
8107020,07:20:00,07:20:00,9869,15,,,,4797.43,
8107020,07:21:18,07:21:18,1154,16,,,,5183.48,0
8107020,07:22:11,07:22:11,1155,17,,,,5449.07,0
8107020,07:22:43,07:22:43,1156,18,,,,5578.48,0
8107020,07:23:14,07:23:14,1157,19,,,,5727.65,0
8107020,07:24:12,07:24:12,1159,20,,,,5991.04,0
8107020,07:25:05,07:25:05,1160,21,,,,6278.97,0
8107020,07:27:45,07:27:45,1162,22,,,,6905.64,0
8107020,07:28:59,07:28:59,10382,23,,,,7190.09,0
8107020,07:30:00,07:30:00,10383,24,,,,7482.64,
8107020,07:31:23,07:31:23,1167,25,,,,7826.75,0
8107020,07:32:27,07:32:27,10385,26,,,,8096.21,0
8107020,07:33:54,07:33:54,1170,27,,,,8414.11,0
8107020,07:34:33,07:34:33,1171,28,,,,8565.89,0
8107020,07:36:00,07:36:00,1173,29,,,,8848.48,
8107020,07:36:49,07:36:49,1174,30,,,,9091.29,0
8107020,07:37:31,07:37:31,8361,31,,,,9285.9,0
8107020,07:38:40,07:38:40,1176,32,,,,9594.02,0
8107020,07:39:12,07:39:12,1177,33,,,,9775.75,0
8107020,07:40:26,07:40:26,1178,34,,,,10140.01,0
8107020,07:41:15,07:41:15,7259,35,,,,10435.41,0
8107020,07:42:17,07:42:17,1180,36,,,,10688.94,0
8107020,07:43:31,07:43:31,7260,37,,,,11088.61,0
8107020,07:45:00,07:45:00,1182,38,,,,11533.14,
8107020,07:45:56,07:45:56,1183,39,,,,11845.98,0
8107020,07:46:48,07:46:48,1184,40,,,,12055.05,0
8107020,07:48:00,07:48:00,1185,41,,,,12334.3,0
8107020,07:49:06,07:49:06,1186,42,,,,12611.21,0
8107020,07:49:43,07:49:43,1187,43,,,,12799.48,0
8107020,07:50:35,07:50:35,1188,44,,,,13031.37,0
8107020,07:51:00,07:51:00,1189,45,,,,13161.2,
8107020,07:52:30,07:52:30,1190,46,,,,13480.12,0
8107020,07:54:04,07:54:04,1191,47,,,,13840.9,0
8107020,07:54:40,07:54:40,1192,48,,,,13972.58,0
8107020,07:55:34,07:55:34,1193,49,,,,14176.58,0
8107020,07:56:55,07:56:55,1194,50,,,,14465.36,0
8107020,07:57:41,07:57:41,1195,51,,,,14579.86,0
8107020,07:59:06,07:59:06,1196,52,,,,14791.12,0
8107020,08:00:18,08:00:18,1197,53,,,,14969.49,0
8107020,08:02:06,08:02:06,1198,54,,,,15254.24,0
8107020,08:05:07,08:05:07,6894,55,,,,15725.35,0
8107020,08:06:28,08:06:28,1346,56,,,,15944.78,0
8107020,08:10:00,08:10:00,9922,57,,1,,16563.28,
8107030,07:01:00,07:01:00,9946,1,,,1,0,
8107030,07:02:21,07:02:21,10173,2,,,,530.73,0
8107030,07:02:54,07:02:54,2571,3,,,,708.77,0
8107030,07:03:55,07:03:55,2572,4,,,,1009.22,0
8107030,07:05:17,07:05:17,10028,5,,,,1448.81,0
8107030,07:08:00,07:08:00,9871,6,,,,2476.77,
8107030,07:08:21,07:08:21,2577,7,,,,2583.43,0
8107030,07:09:49,07:09:49,2578,8,,,,3024.84,0
8107030,07:10:30,07:10:30,2579,9,,,,3287.1,0
8107030,07:11:00,07:11:00,9928,10,,,,3439.27,
8107030,07:13:11,07:13:11,9912,11,,,,3680.82,0
8107030,07:16:00,07:16:00,9822,12,,,,3975.26,
8107030,07:16:49,07:16:49,8431,13,,,,4156.49,0
8107030,07:18:27,07:18:27,1153,14,,,,4496.25,0
8107030,07:20:00,07:20:00,9869,15,,,,4797.43,
8107030,07:21:18,07:21:18,1154,16,,,,5183.48,0
8107030,07:22:11,07:22:11,1155,17,,,,5449.07,0
8107030,07:22:43,07:22:43,1156,18,,,,5578.48,0
8107030,07:23:14,07:23:14,1157,19,,,,5727.65,0
8107030,07:24:12,07:24:12,1159,20,,,,5991.04,0
8107030,07:25:05,07:25:05,1160,21,,,,6278.97,0
8107030,07:27:45,07:27:45,1162,22,,,,6905.64,0
8107030,07:28:59,07:28:59,10382,23,,,,7190.09,0
8107030,07:30:00,07:30:00,10383,24,,,,7482.64,
8107030,07:31:23,07:31:23,1167,25,,,,7826.75,0
8107030,07:32:27,07:32:27,10385,26,,,,8096.21,0
8107030,07:33:54,07:33:54,1170,27,,,,8414.11,0
8107030,07:34:33,07:34:33,1171,28,,,,8565.89,0
8107030,07:36:00,07:36:00,1173,29,,,,8848.48,
8107030,07:36:49,07:36:49,1174,30,,,,9091.29,0
8107030,07:37:31,07:37:31,8361,31,,,,9285.9,0
8107030,07:38:40,07:38:40,1176,32,,,,9594.02,0
8107030,07:39:12,07:39:12,1177,33,,,,9775.75,0
8107030,07:40:26,07:40:26,1178,34,,,,10140.01,0
8107030,07:41:15,07:41:15,7259,35,,,,10435.41,0
8107030,07:42:17,07:42:17,1180,36,,,,10688.94,0
8107030,07:43:31,07:43:31,7260,37,,,,11088.61,0
8107030,07:45:00,07:45:00,1182,38,,,,11533.14,
8107030,07:45:56,07:45:56,1183,39,,,,11845.98,0
8107030,07:46:48,07:46:48,1184,40,,,,12055.05,0
8107030,07:48:00,07:48:00,1185,41,,,,12334.3,0
8107030,07:49:06,07:49:06,1186,42,,,,12611.21,0
8107030,07:49:43,07:49:43,1187,43,,,,12799.48,0
8107030,07:50:35,07:50:35,1188,44,,,,13031.37,0
8107030,07:51:00,07:51:00,1189,45,,,,13161.2,
8107030,07:52:30,07:52:30,1190,46,,,,13480.12,0
8107030,07:54:04,07:54:04,1191,47,,,,13840.9,0
8107030,07:54:40,07:54:40,1192,48,,,,13972.58,0
8107030,07:55:34,07:55:34,1193,49,,,,14176.58,0
8107030,07:56:55,07:56:55,1194,50,,,,14465.36,0
8107030,07:57:41,07:57:41,1195,51,,,,14579.86,0
8107030,07:59:06,07:59:06,1196,52,,,,14791.12,0
8107030,08:00:18,08:00:18,1197,53,,,,14969.49,0
8107030,08:02:06,08:02:06,1198,54,,,,15254.24,0
8107030,08:05:07,08:05:07,6894,55,,,,15725.35,0
8107030,08:06:28,08:06:28,1346,56,,,,15944.78,0
8107030,08:10:00,08:10:00,9922,57,,1,,16563.28,
8107040,07:01:00,07:01:00,9946,1,,,1,0,
8107040,07:02:21,07:02:21,10173,2,,,,530.73,0
8107040,07:02:54,07:02:54,2571,3,,,,708.77,0
8107040,07:03:55,07:03:55,2572,4,,,,1009.22,0
8107040,07:05:17,07:05:17,10028,5,,,,1448.81,0
8107040,07:08:00,07:08:00,9871,6,,,,2476.77,
8107040,07:08:21,07:08:21,2577,7,,,,2583.43,0
8107040,07:09:49,07:09:49,2578,8,,,,3024.84,0
8107040,07:10:30,07:10:30,2579,9,,,,3287.1,0
8107040,07:11:00,07:11:00,9928,10,,,,3439.27,
8107040,07:13:11,07:13:11,9912,11,,,,3680.82,0
8107040,07:16:00,07:16:00,9822,12,,,,3975.26,
8107040,07:16:49,07:16:49,8431,13,,,,4156.49,0
8107040,07:18:27,07:18:27,1153,14,,,,4496.25,0
8107040,07:20:00,07:20:00,9869,15,,,,4797.43,
8107040,07:21:18,07:21:18,1154,16,,,,5183.48,0
8107040,07:22:11,07:22:11,1155,17,,,,5449.07,0
8107040,07:22:43,07:22:43,1156,18,,,,5578.48,0
8107040,07:23:14,07:23:14,1157,19,,,,5727.65,0
8107040,07:24:12,07:24:12,1159,20,,,,5991.04,0
8107040,07:25:05,07:25:05,1160,21,,,,6278.97,0
8107040,07:27:45,07:27:45,1162,22,,,,6905.64,0
8107040,07:28:59,07:28:59,10382,23,,,,7190.09,0
8107040,07:30:00,07:30:00,10383,24,,,,7482.64,
8107040,07:31:23,07:31:23,1167,25,,,,7826.75,0
8107040,07:32:27,07:32:27,10385,26,,,,8096.21,0
8107040,07:33:54,07:33:54,1170,27,,,,8414.11,0
8107040,07:34:33,07:34:33,1171,28,,,,8565.89,0
8107040,07:36:00,07:36:00,1173,29,,,,8848.48,
8107040,07:36:49,07:36:49,1174,30,,,,9091.29,0
8107040,07:37:31,07:37:31,8361,31,,,,9285.9,0
8107040,07:38:40,07:38:40,1176,32,,,,9594.02,0
8107040,07:39:12,07:39:12,1177,33,,,,9775.75,0
8107040,07:40:26,07:40:26,1178,34,,,,10140.01,0
8107040,07:41:15,07:41:15,7259,35,,,,10435.41,0
8107040,07:42:17,07:42:17,1180,36,,,,10688.94,0
8107040,07:43:31,07:43:31,7260,37,,,,11088.61,0
8107040,07:45:00,07:45:00,1182,38,,,,11533.14,
8107040,07:45:56,07:45:56,1183,39,,,,11845.98,0
8107040,07:46:48,07:46:48,1184,40,,,,12055.05,0
8107040,07:48:00,07:48:00,1185,41,,,,12334.3,0
8107040,07:49:06,07:49:06,1186,42,,,,12611.21,0
8107040,07:49:43,07:49:43,1187,43,,,,12799.48,0
8107040,07:50:35,07:50:35,1188,44,,,,13031.37,0
8107040,07:51:00,07:51:00,1189,45,,,,13161.2,
8107040,07:52:30,07:52:30,1190,46,,,,13480.12,0
8107040,07:54:04,07:54:04,1191,47,,,,13840.9,0
8107040,07:54:40,07:54:40,1192,48,,,,13972.58,0
8107040,07:55:34,07:55:34,1193,49,,,,14176.58,0
8107040,07:56:55,07:56:55,1194,50,,,,14465.36,0
8107040,07:57:41,07:57:41,1195,51,,,,14579.86,0
8107040,07:59:06,07:59:06,1196,52,,,,14791.12,0
8107040,08:00:18,08:00:18,1197,53,,,,14969.49,0
8107040,08:02:06,08:02:06,1198,54,,,,15254.24,0
8107040,08:05:07,08:05:07,6894,55,,,,15725.35,0
8107040,08:06:28,08:06:28,1346,56,,,,15944.78,0
8107040,08:10:00,08:10:00,9922,57,,1,,16563.28,
8107050,07:01:00,07:01:00,9946,1,,,1,0,
8107050,07:02:21,07:02:21,10173,2,,,,530.73,0
8107050,07:02:54,07:02:54,2571,3,,,,708.77,0
8107050,07:03:55,07:03:55,2572,4,,,,1009.22,0
8107050,07:05:17,07:05:17,10028,5,,,,1448.81,0
8107050,07:08:00,07:08:00,9871,6,,,,2476.77,
8107050,07:08:21,07:08:21,2577,7,,,,2583.43,0
8107050,07:09:49,07:09:49,2578,8,,,,3024.84,0
8107050,07:10:30,07:10:30,2579,9,,,,3287.1,0
8107050,07:11:00,07:11:00,9928,10,,,,3439.27,
8107050,07:13:11,07:13:11,9912,11,,,,3680.82,0
8107050,07:16:00,07:16:00,9822,12,,,,3975.26,
8107050,07:16:49,07:16:49,8431,13,,,,4156.49,0
8107050,07:18:27,07:18:27,1153,14,,,,4496.25,0
8107050,07:20:00,07:20:00,9869,15,,,,4797.43,
8107050,07:21:18,07:21:18,1154,16,,,,5183.48,0
8107050,07:22:11,07:22:11,1155,17,,,,5449.07,0
8107050,07:22:43,07:22:43,1156,18,,,,5578.48,0
8107050,07:23:14,07:23:14,1157,19,,,,5727.65,0
8107050,07:24:12,07:24:12,1159,20,,,,5991.04,0
8107050,07:25:05,07:25:05,1160,21,,,,6278.97,0
8107050,07:27:45,07:27:45,1162,22,,,,6905.64,0
8107050,07:28:59,07:28:59,10382,23,,,,7190.09,0
8107050,07:30:00,07:30:00,10383,24,,,,7482.64,
8107050,07:31:23,07:31:23,1167,25,,,,7826.75,0
8107050,07:32:27,07:32:27,10385,26,,,,8096.21,0
8107050,07:33:54,07:33:54,1170,27,,,,8414.11,0
8107050,07:34:33,07:34:33,1171,28,,,,8565.89,0
8107050,07:36:00,07:36:00,1173,29,,,,8848.48,
8107050,07:36:49,07:36:49,1174,30,,,,9091.29,0
8107050,07:37:31,07:37:31,8361,31,,,,9285.9,0
8107050,07:38:40,07:38:40,1176,32,,,,9594.02,0
8107050,07:39:12,07:39:12,1177,33,,,,9775.75,0
8107050,07:40:26,07:40:26,1178,34,,,,10140.01,0
8107050,07:41:15,07:41:15,7259,35,,,,10435.41,0
8107050,07:42:17,07:42:17,1180,36,,,,10688.94,0
8107050,07:43:31,07:43:31,7260,37,,,,11088.61,0
8107050,07:45:00,07:45:00,1182,38,,,,11533.14,
8107050,07:45:56,07:45:56,1183,39,,,,11845.98,0
8107050,07:46:48,07:46:48,1184,40,,,,12055.05,0
8107050,07:48:00,07:48:00,1185,41,,,,12334.3,0
8107050,07:49:06,07:49:06,1186,42,,,,12611.21,0
8107050,07:49:43,07:49:43,1187,43,,,,12799.48,0
8107050,07:50:35,07:50:35,1188,44,,,,13031.37,0
8107050,07:51:00,07:51:00,1189,45,,,,13161.2,
8107050,07:52:30,07:52:30,1190,46,,,,13480.12,0
8107050,07:54:04,07:54:04,1191,47,,,,13840.9,0
8107050,07:54:40,07:54:40,1192,48,,,,13972.58,0
8107050,07:55:34,07:55:34,1193,49,,,,14176.58,0
8107050,07:56:55,07:56:55,1194,50,,,,14465.36,0
8107050,07:57:41,07:57:41,1195,51,,,,14579.86,0
8107050,07:59:06,07:59:06,1196,52,,,,14791.12,0
8107050,08:00:18,08:00:18,1197,53,,,,14969.49,0
8107050,08:02:06,08:02:06,1198,54,,,,15254.24,0
8107050,08:05:07,08:05:07,6894,55,,,,15725.35,0
8107050,08:06:28,08:06:28,1346,56,,,,15944.78,0
8107050,08:10:00,08:10:00,9922,57,,1,,16563.28,
8107060,07:01:00,07:01:00,9946,1,,,1,0,
8107060,07:02:21,07:02:21,10173,2,,,,530.73,0
8107060,07:02:54,07:02:54,2571,3,,,,708.77,0
8107060,07:03:55,07:03:55,2572,4,,,,1009.22,0
8107060,07:05:17,07:05:17,10028,5,,,,1448.81,0
8107060,07:08:00,07:08:00,9871,6,,,,2476.77,
8107060,07:08:21,07:08:21,2577,7,,,,2583.43,0
8107060,07:09:49,07:09:49,2578,8,,,,3024.84,0
8107060,07:10:30,07:10:30,2579,9,,,,3287.1,0
8107060,07:11:00,07:11:00,9928,10,,,,3439.27,
8107060,07:13:11,07:13:11,9912,11,,,,3680.82,0
8107060,07:16:00,07:16:00,9822,12,,,,3975.26,
8107060,07:16:49,07:16:49,8431,13,,,,4156.49,0
8107060,07:18:27,07:18:27,1153,14,,,,4496.25,0
8107060,07:20:00,07:20:00,9869,15,,,,4797.43,
8107060,07:21:18,07:21:18,1154,16,,,,5183.48,0
8107060,07:22:11,07:22:11,1155,17,,,,5449.07,0
8107060,07:22:43,07:22:43,1156,18,,,,5578.48,0
8107060,07:23:14,07:23:14,1157,19,,,,5727.65,0
8107060,07:24:12,07:24:12,1159,20,,,,5991.04,0
8107060,07:25:05,07:25:05,1160,21,,,,6278.97,0
8107060,07:27:45,07:27:45,1162,22,,,,6905.64,0
8107060,07:28:59,07:28:59,10382,23,,,,7190.09,0
8107060,07:30:00,07:30:00,10383,24,,,,7482.64,
8107060,07:31:23,07:31:23,1167,25,,,,7826.75,0
8107060,07:32:27,07:32:27,10385,26,,,,8096.21,0
8107060,07:33:54,07:33:54,1170,27,,,,8414.11,0
8107060,07:34:33,07:34:33,1171,28,,,,8565.89,0
8107060,07:36:00,07:36:00,1173,29,,,,8848.48,
8107060,07:36:49,07:36:49,1174,30,,,,9091.29,0
8107060,07:37:31,07:37:31,8361,31,,,,9285.9,0
8107060,07:38:40,07:38:40,1176,32,,,,9594.02,0
8107060,07:39:12,07:39:12,1177,33,,,,9775.75,0
8107060,07:40:26,07:40:26,1178,34,,,,10140.01,0
8107060,07:41:15,07:41:15,7259,35,,,,10435.41,0
8107060,07:42:17,07:42:17,1180,36,,,,10688.94,0
8107060,07:43:31,07:43:31,7260,37,,,,11088.61,0
8107060,07:45:00,07:45:00,1182,38,,,,11533.14,
8107060,07:45:56,07:45:56,1183,39,,,,11845.98,0
8107060,07:46:48,07:46:48,1184,40,,,,12055.05,0
8107060,07:48:00,07:48:00,1185,41,,,,12334.3,0
8107060,07:49:06,07:49:06,1186,42,,,,12611.21,0
8107060,07:49:43,07:49:43,1187,43,,,,12799.48,0
8107060,07:50:35,07:50:35,1188,44,,,,13031.37,0
8107060,07:51:00,07:51:00,1189,45,,,,13161.2,
8107060,07:52:30,07:52:30,1190,46,,,,13480.12,0
8107060,07:54:04,07:54:04,1191,47,,,,13840.9,0
8107060,07:54:40,07:54:40,1192,48,,,,13972.58,0
8107060,07:55:34,07:55:34,1193,49,,,,14176.58,0
8107060,07:56:55,07:56:55,1194,50,,,,14465.36,0
8107060,07:57:41,07:57:41,1195,51,,,,14579.86,0
8107060,07:59:06,07:59:06,1196,52,,,,14791.12,0
8107060,08:00:18,08:00:18,1197,53,,,,14969.49,0
8107060,08:02:06,08:02:06,1198,54,,,,15254.24,0
8107060,08:05:07,08:05:07,6894,55,,,,15725.35,0
8107060,08:06:28,08:06:28,1346,56,,,,15944.78,0
8107060,08:10:00,08:10:00,9922,57,,1,,16563.28,
8109070,10:10:00,10:10:00,9822,1,,,1,0,
8109070,10:10:44,10:10:44,8431,2,,,,181.2,0
8109070,10:12:22,10:12:22,1153,3,,,,516.53,0
8109070,10:14:00,10:14:00,9869,4,,,,822.36,
8109070,10:15:37,10:15:37,1154,5,,,,1208.26,0
8109070,10:16:35,10:16:35,1155,6,,,,1473.86,0
8109070,10:17:04,10:17:04,1156,7,,,,1586.43,0
8109070,10:17:33,10:17:33,1157,8,,,,1736.03,0
8109070,10:18:42,10:18:42,1159,9,,,,1985.02,0
8109070,10:19:40,10:19:40,1160,10,,,,2273.5,0
8109070,10:22:20,10:22:20,1162,11,,,,2900.94,0
8109070,10:23:40,10:23:40,10382,12,,,,3165.69,0
8109070,10:25:00,10:25:00,10383,13,,,,3457.49,
8109070,10:25:56,10:25:56,1167,14,,,,3802.23,0
8109070,10:26:39,10:26:39,10385,15,,,,4071.7,0
8109070,10:27:37,10:27:37,1170,16,,,,4389.6,0
8109070,10:28:03,10:28:03,1171,17,,,,4541.38,0
8109070,10:29:00,10:29:00,1173,18,,,,4823.96,
8109070,10:29:35,10:29:35,1174,19,,,,5067.26,0
8109070,10:30:02,10:30:02,8361,20,,,,5261.5,0
8109070,10:30:48,10:30:48,1176,21,,,,5569.62,0
8109070,10:31:09,10:31:09,1177,22,,,,5751.35,0
8109070,10:31:57,10:31:57,1178,23,,,,6115.61,0
8109070,10:32:31,10:32:31,7259,24,,,,6410.95,0
8109070,10:33:13,10:33:13,1180,25,,,,6664.28,0
8109070,10:34:01,10:34:01,7260,26,,,,7063.95,0
8109070,10:35:00,10:35:00,1182,27,,,,7508.48,
8109070,10:35:28,10:35:28,1183,28,,,,7821.32,0
8109070,10:35:53,10:35:53,1184,29,,,,8030.34,0
8109070,10:36:30,10:36:30,1185,30,,,,8309.59,0
8109070,10:37:02,10:37:02,1186,31,,,,8586.5,0
8109070,10:37:21,10:37:21,1187,32,,,,8774.77,0
8109070,10:37:47,10:37:47,1188,33,,,,9006.66,0
8109070,10:38:00,10:38:00,1189,34,,,,9136.49,
8109070,10:38:56,10:38:56,1190,35,,,,9455.41,0
8109070,10:39:56,10:39:56,1191,36,,,,9816.19,0
8109070,10:40:19,10:40:19,1192,37,,,,9947.87,0
8109070,10:40:53,10:40:53,1193,38,,,,10151.87,0
8109070,10:41:44,10:41:44,1194,39,,,,10440.65,0
8109070,10:42:13,10:42:13,1195,40,,,,10555.15,0
8109070,10:43:07,10:43:07,1196,41,,,,10765.73,0
8109070,10:43:44,10:43:44,1197,42,,,,10944.68,0
8109070,10:44:52,10:44:52,1198,43,,,,11229.71,0
8109070,10:46:57,10:46:57,6894,44,,,,11701.15,0
8109070,10:47:46,10:47:46,1346,45,,,,11920.58,0
8109070,10:50:00,10:50:00,9922,46,,1,,12539.19,
8109090,10:10:00,10:10:00,9822,1,,,1,0,
8109090,10:10:44,10:10:44,8431,2,,,,181.2,0
8109090,10:12:22,10:12:22,1153,3,,,,516.53,0
8109090,10:14:00,10:14:00,9869,4,,,,822.36,
8109090,10:15:37,10:15:37,1154,5,,,,1208.26,0
8109090,10:16:35,10:16:35,1155,6,,,,1473.86,0
8109090,10:17:04,10:17:04,1156,7,,,,1586.43,0
8109090,10:17:33,10:17:33,1157,8,,,,1736.03,0
8109090,10:18:42,10:18:42,1159,9,,,,1985.02,0
8109090,10:19:40,10:19:40,1160,10,,,,2273.5,0
8109090,10:22:20,10:22:20,1162,11,,,,2900.94,0
8109090,10:23:40,10:23:40,10382,12,,,,3165.69,0
8109090,10:25:00,10:25:00,10383,13,,,,3457.49,
8109090,10:25:56,10:25:56,1167,14,,,,3802.23,0
8109090,10:26:39,10:26:39,10385,15,,,,4071.7,0
8109090,10:27:37,10:27:37,1170,16,,,,4389.6,0
8109090,10:28:03,10:28:03,1171,17,,,,4541.38,0
8109090,10:29:00,10:29:00,1173,18,,,,4823.96,
8109090,10:29:35,10:29:35,1174,19,,,,5067.26,0
8109090,10:30:02,10:30:02,8361,20,,,,5261.5,0
8109090,10:30:48,10:30:48,1176,21,,,,5569.62,0
8109090,10:31:09,10:31:09,1177,22,,,,5751.35,0
8109090,10:31:57,10:31:57,1178,23,,,,6115.61,0
8109090,10:32:31,10:32:31,7259,24,,,,6410.95,0
8109090,10:33:13,10:33:13,1180,25,,,,6664.28,0
8109090,10:34:01,10:34:01,7260,26,,,,7063.95,0
8109090,10:35:00,10:35:00,1182,27,,,,7508.48,
8109090,10:35:28,10:35:28,1183,28,,,,7821.32,0
8109090,10:35:53,10:35:53,1184,29,,,,8030.34,0
8109090,10:36:30,10:36:30,1185,30,,,,8309.59,0
8109090,10:37:02,10:37:02,1186,31,,,,8586.5,0
8109090,10:37:21,10:37:21,1187,32,,,,8774.77,0
8109090,10:37:47,10:37:47,1188,33,,,,9006.66,0
8109090,10:38:00,10:38:00,1189,34,,,,9136.49,
8109090,10:38:56,10:38:56,1190,35,,,,9455.41,0
8109090,10:39:56,10:39:56,1191,36,,,,9816.19,0
8109090,10:40:19,10:40:19,1192,37,,,,9947.87,0
8109090,10:40:53,10:40:53,1193,38,,,,10151.87,0
8109090,10:41:44,10:41:44,1194,39,,,,10440.65,0
8109090,10:42:13,10:42:13,1195,40,,,,10555.15,0
8109090,10:43:07,10:43:07,1196,41,,,,10765.73,0
8109090,10:43:44,10:43:44,1197,42,,,,10944.68,0
8109090,10:44:52,10:44:52,1198,43,,,,11229.71,0
8109090,10:46:57,10:46:57,6894,44,,,,11701.15,0
8109090,10:47:46,10:47:46,1346,45,,,,11920.58,0
8109090,10:50:00,10:50:00,9922,46,,1,,12539.19,
8118020,17:19:00,17:19:00,9946,1,,,1,0,
8118020,17:21:19,17:21:19,10173,2,,,,530.73,0
8118020,17:22:16,17:22:16,2571,3,,,,708.77,0
8118020,17:24:01,17:24:01,2572,4,,,,1009.22,0
8118020,17:26:20,17:26:20,10028,5,,,,1448.81,0
8118020,17:31:00,17:31:00,9871,6,,,,2476.77,
8118020,17:31:35,17:31:35,2577,7,,,,2583.43,0
8118020,17:34:02,17:34:02,2578,8,,,,3024.84,0
8118020,17:35:10,17:35:10,2579,9,,,,3287.1,0
8118020,17:36:00,17:36:00,9928,10,,,,3439.27,
8118020,17:37:45,17:37:45,9912,11,,,,3680.82,0
8118020,17:40:00,17:40:00,9822,12,,,,3975.26,
8118020,17:41:01,17:41:01,8431,13,,,,4156.49,0
8118020,17:43:04,17:43:04,1153,14,,,,4496.25,0
8118020,17:45:00,17:45:00,9869,15,,,,4797.43,
8118020,17:46:58,17:46:58,1154,16,,,,5183.48,0
8118020,17:48:17,17:48:17,1155,17,,,,5449.07,0
8118020,17:49:04,17:49:04,1156,18,,,,5578.48,0
8118020,17:49:52,17:49:52,1157,19,,,,5727.65,0
8118020,17:51:18,17:51:18,1159,20,,,,5991.04,0
8118020,17:52:37,17:52:37,1160,21,,,,6278.97,0
8118020,17:56:38,17:56:38,1162,22,,,,6905.64,0
8118020,17:58:29,17:58:29,10382,23,,,,7190.09,0
8118020,18:00:00,18:00:00,10383,24,,,,7482.64,
8118020,18:01:09,18:01:09,1167,25,,,,7826.75,0
8118020,18:02:03,18:02:03,10385,26,,,,8096.21,0
8118020,18:03:15,18:03:15,1170,27,,,,8414.11,0
8118020,18:03:47,18:03:47,1171,28,,,,8565.89,0
8118020,18:05:00,18:05:00,1173,29,,,,8848.48,
8118020,18:05:49,18:05:49,1174,30,,,,9091.29,0
8118020,18:06:31,18:06:31,8361,31,,,,9285.9,0
8118020,18:07:40,18:07:40,1176,32,,,,9594.02,0
8118020,18:08:12,18:08:12,1177,33,,,,9775.75,0
8118020,18:09:26,18:09:26,1178,34,,,,10140.01,0
8118020,18:10:15,18:10:15,7259,35,,,,10435.41,0
8118020,18:11:17,18:11:17,1180,36,,,,10688.94,0
8118020,18:12:31,18:12:31,7260,37,,,,11088.61,0
8118020,18:14:00,18:14:00,1182,38,,,,11533.14,
8118020,18:14:47,18:14:47,1183,39,,,,11845.98,0
8118020,18:15:30,18:15:30,1184,40,,,,12055.05,0
8118020,18:16:30,18:16:30,1185,41,,,,12334.3,0
8118020,18:17:25,18:17:25,1186,42,,,,12611.21,0
8118020,18:17:56,18:17:56,1187,43,,,,12799.48,0
8118020,18:18:39,18:18:39,1188,44,,,,13031.37,0
8118020,18:19:00,18:19:00,1189,45,,,,13161.2,
8118020,18:20:34,18:20:34,1190,46,,,,13480.12,0
8118020,18:22:14,18:22:14,1191,47,,,,13840.9,0
8118020,18:22:52,18:22:52,1192,48,,,,13972.58,0
8118020,18:23:49,18:23:49,1193,49,,,,14176.58,0
8118020,18:25:14,18:25:14,1194,50,,,,14465.36,0
8118020,18:26:02,18:26:02,1195,51,,,,14579.86,0
8118020,18:27:32,18:27:32,1196,52,,,,14791.12,0
8118020,18:28:48,18:28:48,1197,53,,,,14969.49,0
8118020,18:30:41,18:30:41,1198,54,,,,15254.24,0
8118020,18:33:51,18:33:51,6894,55,,,,15725.35,0
8118020,18:35:17,18:35:17,1346,56,,,,15944.78,0
8118020,18:39:00,18:39:00,9922,57,,1,,16563.28,
8118030,17:19:00,17:19:00,9946,1,,,1,0,
8118030,17:21:19,17:21:19,10173,2,,,,530.73,0
8118030,17:22:16,17:22:16,2571,3,,,,708.77,0
8118030,17:24:01,17:24:01,2572,4,,,,1009.22,0
8118030,17:26:20,17:26:20,10028,5,,,,1448.81,0
8118030,17:31:00,17:31:00,9871,6,,,,2476.77,
8118030,17:31:35,17:31:35,2577,7,,,,2583.43,0
8118030,17:34:02,17:34:02,2578,8,,,,3024.84,0
8118030,17:35:10,17:35:10,2579,9,,,,3287.1,0
8118030,17:36:00,17:36:00,9928,10,,,,3439.27,
8118030,17:37:45,17:37:45,9912,11,,,,3680.82,0
8118030,17:40:00,17:40:00,9822,12,,,,3975.26,
8118030,17:41:01,17:41:01,8431,13,,,,4156.49,0
8118030,17:43:04,17:43:04,1153,14,,,,4496.25,0
8118030,17:45:00,17:45:00,9869,15,,,,4797.43,
8118030,17:46:58,17:46:58,1154,16,,,,5183.48,0
8118030,17:48:17,17:48:17,1155,17,,,,5449.07,0
8118030,17:49:04,17:49:04,1156,18,,,,5578.48,0
8118030,17:49:52,17:49:52,1157,19,,,,5727.65,0
8118030,17:51:18,17:51:18,1159,20,,,,5991.04,0
8118030,17:52:37,17:52:37,1160,21,,,,6278.97,0
8118030,17:56:38,17:56:38,1162,22,,,,6905.64,0
8118030,17:58:29,17:58:29,10382,23,,,,7190.09,0
8118030,18:00:00,18:00:00,10383,24,,,,7482.64,
8118030,18:01:09,18:01:09,1167,25,,,,7826.75,0
8118030,18:02:03,18:02:03,10385,26,,,,8096.21,0
8118030,18:03:15,18:03:15,1170,27,,,,8414.11,0
8118030,18:03:47,18:03:47,1171,28,,,,8565.89,0
8118030,18:05:00,18:05:00,1173,29,,,,8848.48,
8118030,18:05:49,18:05:49,1174,30,,,,9091.29,0
8118030,18:06:31,18:06:31,8361,31,,,,9285.9,0
8118030,18:07:40,18:07:40,1176,32,,,,9594.02,0
8118030,18:08:12,18:08:12,1177,33,,,,9775.75,0
8118030,18:09:26,18:09:26,1178,34,,,,10140.01,0
8118030,18:10:15,18:10:15,7259,35,,,,10435.41,0
8118030,18:11:17,18:11:17,1180,36,,,,10688.94,0
8118030,18:12:31,18:12:31,7260,37,,,,11088.61,0
8118030,18:14:00,18:14:00,1182,38,,,,11533.14,
8118030,18:14:47,18:14:47,1183,39,,,,11845.98,0
8118030,18:15:30,18:15:30,1184,40,,,,12055.05,0
8118030,18:16:30,18:16:30,1185,41,,,,12334.3,0
8118030,18:17:25,18:17:25,1186,42,,,,12611.21,0
8118030,18:17:56,18:17:56,1187,43,,,,12799.48,0
8118030,18:18:39,18:18:39,1188,44,,,,13031.37,0
8118030,18:19:00,18:19:00,1189,45,,,,13161.2,
8118030,18:20:34,18:20:34,1190,46,,,,13480.12,0
8118030,18:22:14,18:22:14,1191,47,,,,13840.9,0
8118030,18:22:52,18:22:52,1192,48,,,,13972.58,0
8118030,18:23:49,18:23:49,1193,49,,,,14176.58,0
8118030,18:25:14,18:25:14,1194,50,,,,14465.36,0
8118030,18:26:02,18:26:02,1195,51,,,,14579.86,0
8118030,18:27:32,18:27:32,1196,52,,,,14791.12,0
8118030,18:28:48,18:28:48,1197,53,,,,14969.49,0
8118030,18:30:41,18:30:41,1198,54,,,,15254.24,0
8118030,18:33:51,18:33:51,6894,55,,,,15725.35,0
8118030,18:35:17,18:35:17,1346,56,,,,15944.78,0
8118030,18:39:00,18:39:00,9922,57,,1,,16563.28,
8118040,17:19:00,17:19:00,9946,1,,,1,0,
8118040,17:21:19,17:21:19,10173,2,,,,530.73,0
8118040,17:22:16,17:22:16,2571,3,,,,708.77,0
8118040,17:24:01,17:24:01,2572,4,,,,1009.22,0
8118040,17:26:20,17:26:20,10028,5,,,,1448.81,0
8118040,17:31:00,17:31:00,9871,6,,,,2476.77,
8118040,17:31:35,17:31:35,2577,7,,,,2583.43,0
8118040,17:34:02,17:34:02,2578,8,,,,3024.84,0
8118040,17:35:10,17:35:10,2579,9,,,,3287.1,0
8118040,17:36:00,17:36:00,9928,10,,,,3439.27,
8118040,17:37:45,17:37:45,9912,11,,,,3680.82,0
8118040,17:40:00,17:40:00,9822,12,,,,3975.26,
8118040,17:41:01,17:41:01,8431,13,,,,4156.49,0
8118040,17:43:04,17:43:04,1153,14,,,,4496.25,0
8118040,17:45:00,17:45:00,9869,15,,,,4797.43,
8118040,17:46:58,17:46:58,1154,16,,,,5183.48,0
8118040,17:48:17,17:48:17,1155,17,,,,5449.07,0
8118040,17:49:04,17:49:04,1156,18,,,,5578.48,0
8118040,17:49:52,17:49:52,1157,19,,,,5727.65,0
8118040,17:51:18,17:51:18,1159,20,,,,5991.04,0
8118040,17:52:37,17:52:37,1160,21,,,,6278.97,0
8118040,17:56:38,17:56:38,1162,22,,,,6905.64,0
8118040,17:58:29,17:58:29,10382,23,,,,7190.09,0
8118040,18:00:00,18:00:00,10383,24,,,,7482.64,
8118040,18:01:09,18:01:09,1167,25,,,,7826.75,0
8118040,18:02:03,18:02:03,10385,26,,,,8096.21,0
8118040,18:03:15,18:03:15,1170,27,,,,8414.11,0
8118040,18:03:47,18:03:47,1171,28,,,,8565.89,0
8118040,18:05:00,18:05:00,1173,29,,,,8848.48,
8118040,18:05:49,18:05:49,1174,30,,,,9091.29,0
8118040,18:06:31,18:06:31,8361,31,,,,9285.9,0
8118040,18:07:40,18:07:40,1176,32,,,,9594.02,0
8118040,18:08:12,18:08:12,1177,33,,,,9775.75,0
8118040,18:09:26,18:09:26,1178,34,,,,10140.01,0
8118040,18:10:15,18:10:15,7259,35,,,,10435.41,0
8118040,18:11:17,18:11:17,1180,36,,,,10688.94,0
8118040,18:12:31,18:12:31,7260,37,,,,11088.61,0
8118040,18:14:00,18:14:00,1182,38,,,,11533.14,
8118040,18:14:47,18:14:47,1183,39,,,,11845.98,0
8118040,18:15:30,18:15:30,1184,40,,,,12055.05,0
8118040,18:16:30,18:16:30,1185,41,,,,12334.3,0
8118040,18:17:25,18:17:25,1186,42,,,,12611.21,0
8118040,18:17:56,18:17:56,1187,43,,,,12799.48,0
8118040,18:18:39,18:18:39,1188,44,,,,13031.37,0
8118040,18:19:00,18:19:00,1189,45,,,,13161.2,
8118040,18:20:34,18:20:34,1190,46,,,,13480.12,0
8118040,18:22:14,18:22:14,1191,47,,,,13840.9,0
8118040,18:22:52,18:22:52,1192,48,,,,13972.58,0
8118040,18:23:49,18:23:49,1193,49,,,,14176.58,0
8118040,18:25:14,18:25:14,1194,50,,,,14465.36,0
8118040,18:26:02,18:26:02,1195,51,,,,14579.86,0
8118040,18:27:32,18:27:32,1196,52,,,,14791.12,0
8118040,18:28:48,18:28:48,1197,53,,,,14969.49,0
8118040,18:30:41,18:30:41,1198,54,,,,15254.24,0
8118040,18:33:51,18:33:51,6894,55,,,,15725.35,0
8118040,18:35:17,18:35:17,1346,56,,,,15944.78,0
8118040,18:39:00,18:39:00,9922,57,,1,,16563.28,
8118050,17:19:00,17:19:00,9946,1,,,1,0,
8118050,17:21:19,17:21:19,10173,2,,,,530.73,0
8118050,17:22:16,17:22:16,2571,3,,,,708.77,0
8118050,17:24:01,17:24:01,2572,4,,,,1009.22,0
8118050,17:26:20,17:26:20,10028,5,,,,1448.81,0
8118050,17:31:00,17:31:00,9871,6,,,,2476.77,
8118050,17:31:35,17:31:35,2577,7,,,,2583.43,0
8118050,17:34:02,17:34:02,2578,8,,,,3024.84,0
8118050,17:35:10,17:35:10,2579,9,,,,3287.1,0
8118050,17:36:00,17:36:00,9928,10,,,,3439.27,
8118050,17:37:45,17:37:45,9912,11,,,,3680.82,0
8118050,17:40:00,17:40:00,9822,12,,,,3975.26,
8118050,17:41:01,17:41:01,8431,13,,,,4156.49,0
8118050,17:43:04,17:43:04,1153,14,,,,4496.25,0
8118050,17:45:00,17:45:00,9869,15,,,,4797.43,
8118050,17:46:58,17:46:58,1154,16,,,,5183.48,0
8118050,17:48:17,17:48:17,1155,17,,,,5449.07,0
8118050,17:49:04,17:49:04,1156,18,,,,5578.48,0
8118050,17:49:52,17:49:52,1157,19,,,,5727.65,0
8118050,17:51:18,17:51:18,1159,20,,,,5991.04,0
8118050,17:52:37,17:52:37,1160,21,,,,6278.97,0
8118050,17:56:38,17:56:38,1162,22,,,,6905.64,0
8118050,17:58:29,17:58:29,10382,23,,,,7190.09,0
8118050,18:00:00,18:00:00,10383,24,,,,7482.64,
8118050,18:01:09,18:01:09,1167,25,,,,7826.75,0
8118050,18:02:03,18:02:03,10385,26,,,,8096.21,0
8118050,18:03:15,18:03:15,1170,27,,,,8414.11,0
8118050,18:03:47,18:03:47,1171,28,,,,8565.89,0
8118050,18:05:00,18:05:00,1173,29,,,,8848.48,
8118050,18:05:49,18:05:49,1174,30,,,,9091.29,0
8118050,18:06:31,18:06:31,8361,31,,,,9285.9,0
8118050,18:07:40,18:07:40,1176,32,,,,9594.02,0
8118050,18:08:12,18:08:12,1177,33,,,,9775.75,0
8118050,18:09:26,18:09:26,1178,34,,,,10140.01,0
8118050,18:10:15,18:10:15,7259,35,,,,10435.41,0
8118050,18:11:17,18:11:17,1180,36,,,,10688.94,0
8118050,18:12:31,18:12:31,7260,37,,,,11088.61,0
8118050,18:14:00,18:14:00,1182,38,,,,11533.14,
8118050,18:14:47,18:14:47,1183,39,,,,11845.98,0
8118050,18:15:30,18:15:30,1184,40,,,,12055.05,0
8118050,18:16:30,18:16:30,1185,41,,,,12334.3,0
8118050,18:17:25,18:17:25,1186,42,,,,12611.21,0
8118050,18:17:56,18:17:56,1187,43,,,,12799.48,0
8118050,18:18:39,18:18:39,1188,44,,,,13031.37,0
8118050,18:19:00,18:19:00,1189,45,,,,13161.2,
8118050,18:20:34,18:20:34,1190,46,,,,13480.12,0
8118050,18:22:14,18:22:14,1191,47,,,,13840.9,0
8118050,18:22:52,18:22:52,1192,48,,,,13972.58,0
8118050,18:23:49,18:23:49,1193,49,,,,14176.58,0
8118050,18:25:14,18:25:14,1194,50,,,,14465.36,0
8118050,18:26:02,18:26:02,1195,51,,,,14579.86,0
8118050,18:27:32,18:27:32,1196,52,,,,14791.12,0
8118050,18:28:48,18:28:48,1197,53,,,,14969.49,0
8118050,18:30:41,18:30:41,1198,54,,,,15254.24,0
8118050,18:33:51,18:33:51,6894,55,,,,15725.35,0
8118050,18:35:17,18:35:17,1346,56,,,,15944.78,0
8118050,18:39:00,18:39:00,9922,57,,1,,16563.28,
8118060,17:19:00,17:19:00,9946,1,,,1,0,
8118060,17:21:19,17:21:19,10173,2,,,,530.73,0
8118060,17:22:16,17:22:16,2571,3,,,,708.77,0
8118060,17:24:01,17:24:01,2572,4,,,,1009.22,0
8118060,17:26:20,17:26:20,10028,5,,,,1448.81,0
8118060,17:31:00,17:31:00,9871,6,,,,2476.77,
8118060,17:31:35,17:31:35,2577,7,,,,2583.43,0
8118060,17:34:02,17:34:02,2578,8,,,,3024.84,0
8118060,17:35:10,17:35:10,2579,9,,,,3287.1,0
8118060,17:36:00,17:36:00,9928,10,,,,3439.27,
8118060,17:37:45,17:37:45,9912,11,,,,3680.82,0
8118060,17:40:00,17:40:00,9822,12,,,,3975.26,
8118060,17:41:01,17:41:01,8431,13,,,,4156.49,0
8118060,17:43:04,17:43:04,1153,14,,,,4496.25,0
8118060,17:45:00,17:45:00,9869,15,,,,4797.43,
8118060,17:46:58,17:46:58,1154,16,,,,5183.48,0
8118060,17:48:17,17:48:17,1155,17,,,,5449.07,0
8118060,17:49:04,17:49:04,1156,18,,,,5578.48,0
8118060,17:49:52,17:49:52,1157,19,,,,5727.65,0
8118060,17:51:18,17:51:18,1159,20,,,,5991.04,0
8118060,17:52:37,17:52:37,1160,21,,,,6278.97,0
8118060,17:56:38,17:56:38,1162,22,,,,6905.64,0
8118060,17:58:29,17:58:29,10382,23,,,,7190.09,0
8118060,18:00:00,18:00:00,10383,24,,,,7482.64,
8118060,18:01:09,18:01:09,1167,25,,,,7826.75,0
8118060,18:02:03,18:02:03,10385,26,,,,8096.21,0
8118060,18:03:15,18:03:15,1170,27,,,,8414.11,0
8118060,18:03:47,18:03:47,1171,28,,,,8565.89,0
8118060,18:05:00,18:05:00,1173,29,,,,8848.48,
8118060,18:05:49,18:05:49,1174,30,,,,9091.29,0
8118060,18:06:31,18:06:31,8361,31,,,,9285.9,0
8118060,18:07:40,18:07:40,1176,32,,,,9594.02,0
8118060,18:08:12,18:08:12,1177,33,,,,9775.75,0
8118060,18:09:26,18:09:26,1178,34,,,,10140.01,0
8118060,18:10:15,18:10:15,7259,35,,,,10435.41,0
8118060,18:11:17,18:11:17,1180,36,,,,10688.94,0
8118060,18:12:31,18:12:31,7260,37,,,,11088.61,0
8118060,18:14:00,18:14:00,1182,38,,,,11533.14,
8118060,18:14:47,18:14:47,1183,39,,,,11845.98,0
8118060,18:15:30,18:15:30,1184,40,,,,12055.05,0
8118060,18:16:30,18:16:30,1185,41,,,,12334.3,0
8118060,18:17:25,18:17:25,1186,42,,,,12611.21,0
8118060,18:17:56,18:17:56,1187,43,,,,12799.48,0
8118060,18:18:39,18:18:39,1188,44,,,,13031.37,0
8118060,18:19:00,18:19:00,1189,45,,,,13161.2,
8118060,18:20:34,18:20:34,1190,46,,,,13480.12,0
8118060,18:22:14,18:22:14,1191,47,,,,13840.9,0
8118060,18:22:52,18:22:52,1192,48,,,,13972.58,0
8118060,18:23:49,18:23:49,1193,49,,,,14176.58,0
8118060,18:25:14,18:25:14,1194,50,,,,14465.36,0
8118060,18:26:02,18:26:02,1195,51,,,,14579.86,0
8118060,18:27:32,18:27:32,1196,52,,,,14791.12,0
8118060,18:28:48,18:28:48,1197,53,,,,14969.49,0
8118060,18:30:41,18:30:41,1198,54,,,,15254.24,0
8118060,18:33:51,18:33:51,6894,55,,,,15725.35,0
8118060,18:35:17,18:35:17,1346,56,,,,15944.78,0
8118060,18:39:00,18:39:00,9922,57,,1,,16563.28,
8249070,18:14:00,18:14:00,9946,1,,,1,0,
8249070,18:14:56,18:14:56,10173,2,,,,518.45,0
8249070,18:15:18,18:15:18,2571,3,,,,713.25,0
8249070,18:15:56,18:15:56,2572,4,,,,1013.94,0
8249070,18:16:50,18:16:50,10028,5,,,,1468.64,0
8249070,18:17:50,18:17:50,9808,6,,,,1945.3,0
8249070,18:18:23,18:18:23,9690,7,,,,2227.94,0
8249070,18:19:00,18:19:00,9871,8,,,,2512.25,
8249070,18:19:28,18:19:28,2577,9,,,,2627.07,0
8249070,18:20:51,18:20:51,2578,10,,,,3062.48,0
8249070,18:21:31,18:21:31,2579,11,,,,3324.74,0
8249070,18:22:00,18:22:00,9928,12,,,,3476.91,
8249070,18:23:16,18:23:16,9912,13,,,,3726.15,0
8249070,18:25:00,18:25:00,9822,14,,,,4020.59,
8249070,18:25:48,18:25:48,8431,15,,,,4201.82,0
8249070,18:27:25,18:27:25,1153,16,,,,4541.58,0
8249070,18:29:00,18:29:00,9869,17,,,,4842.77,
8249070,18:30:26,18:30:26,1154,18,,,,5228.82,0
8249070,18:31:24,18:31:24,1155,19,,,,5494.41,0
8249070,18:31:59,18:31:59,1156,20,,,,5623.82,0
8249070,18:32:34,18:32:34,1157,21,,,,5772.99,0
8249070,18:33:37,18:33:37,1159,22,,,,6036.38,0
8249070,18:34:35,18:34:35,1160,23,,,,6324.31,0
8249070,18:37:32,18:37:32,1162,24,,,,6950.98,0
8249070,18:38:53,18:38:53,10382,25,,,,7235.43,0
8249070,18:40:00,18:40:00,10383,26,,,,7527.98,
8249070,18:40:56,18:40:56,1167,27,,,,7872.09,0
8249070,18:41:40,18:41:40,10385,28,,,,8141.55,0
8249070,18:42:39,18:42:39,1170,29,,,,8459.45,0
8249070,18:43:05,18:43:05,1171,30,,,,8611.23,0
8249070,18:44:00,18:44:00,1173,31,,,,8894.47,
8249070,18:44:31,18:44:31,1174,32,,,,9137.27,0
8249070,18:45:00,18:45:00,8361,33,,,,9331.91,0
8249070,18:45:46,18:45:46,1176,34,,,,9639.95,0
8249070,18:46:09,18:46:09,1177,35,,,,9821.35,0
8249070,18:46:58,18:46:58,1178,36,,,,10185.61,0
8249070,18:47:31,18:47:31,7259,37,,,,10481.01,0
8249070,18:48:12,18:48:12,1180,38,,,,10734.54,0
8249070,18:49:01,18:49:01,7260,39,,,,11134.21,0
8249070,18:50:00,18:50:00,1182,40,,,,11578.74,
8249070,18:50:27,18:50:27,1183,41,,,,11891.58,0
8249070,18:50:52,18:50:52,1184,42,,,,12100.65,0
8249070,18:51:26,18:51:26,1185,43,,,,12379.9,0
8249070,18:51:58,18:51:58,1186,44,,,,12656.81,0
8249070,18:52:16,18:52:16,1187,45,,,,12845.08,0
8249070,18:52:41,18:52:41,1188,46,,,,13076.97,0
8249070,18:53:00,18:53:00,1189,47,,,,13211.51,
8249070,18:54:07,18:54:07,1190,48,,,,13531.39,0
8249070,18:55:24,18:55:24,1191,49,,,,13877.62,0
8249070,18:55:49,18:55:49,1192,50,,,,14010.7,0
8249070,18:56:42,18:56:42,1193,51,,,,14218.08,0
8249070,18:57:42,18:57:42,1194,52,,,,14508.64,0
8249070,18:58:09,18:58:09,1195,53,,,,14631.54,0
8249070,18:58:50,18:58:50,1196,54,,,,14842.8,0
8249070,18:59:24,18:59:24,1197,55,,,,15021.14,0
8249070,19:00:15,19:00:15,1198,56,,,,15305.89,0
8249070,19:01:37,19:01:37,6894,57,,,,15777.03,0
8249070,19:02:16,19:02:16,1346,58,,,,15996.46,0
8249070,19:04:00,19:04:00,9922,59,,1,,16615.19,
8249090,18:14:00,18:14:00,9946,1,,,1,0,
8249090,18:14:56,18:14:56,10173,2,,,,518.45,0
8249090,18:15:18,18:15:18,2571,3,,,,713.25,0
8249090,18:15:56,18:15:56,2572,4,,,,1013.94,0
8249090,18:16:50,18:16:50,10028,5,,,,1468.64,0
8249090,18:17:50,18:17:50,9808,6,,,,1945.3,0
8249090,18:18:23,18:18:23,9690,7,,,,2227.94,0
8249090,18:19:00,18:19:00,9871,8,,,,2512.25,
8249090,18:19:28,18:19:28,2577,9,,,,2627.07,0
8249090,18:20:51,18:20:51,2578,10,,,,3062.48,0
8249090,18:21:31,18:21:31,2579,11,,,,3324.74,0
8249090,18:22:00,18:22:00,9928,12,,,,3476.91,
8249090,18:23:16,18:23:16,9912,13,,,,3726.15,0
8249090,18:25:00,18:25:00,9822,14,,,,4020.59,
8249090,18:25:48,18:25:48,8431,15,,,,4201.82,0
8249090,18:27:25,18:27:25,1153,16,,,,4541.58,0
8249090,18:29:00,18:29:00,9869,17,,,,4842.77,
8249090,18:30:26,18:30:26,1154,18,,,,5228.82,0
8249090,18:31:24,18:31:24,1155,19,,,,5494.41,0
8249090,18:31:59,18:31:59,1156,20,,,,5623.82,0
8249090,18:32:34,18:32:34,1157,21,,,,5772.99,0
8249090,18:33:37,18:33:37,1159,22,,,,6036.38,0
8249090,18:34:35,18:34:35,1160,23,,,,6324.31,0
8249090,18:37:32,18:37:32,1162,24,,,,6950.98,0
8249090,18:38:53,18:38:53,10382,25,,,,7235.43,0
8249090,18:40:00,18:40:00,10383,26,,,,7527.98,
8249090,18:40:56,18:40:56,1167,27,,,,7872.09,0
8249090,18:41:40,18:41:40,10385,28,,,,8141.55,0
8249090,18:42:39,18:42:39,1170,29,,,,8459.45,0
8249090,18:43:05,18:43:05,1171,30,,,,8611.23,0
8249090,18:44:00,18:44:00,1173,31,,,,8894.47,
8249090,18:44:31,18:44:31,1174,32,,,,9137.27,0
8249090,18:45:00,18:45:00,8361,33,,,,9331.91,0
8249090,18:45:46,18:45:46,1176,34,,,,9639.95,0
8249090,18:46:09,18:46:09,1177,35,,,,9821.35,0
8249090,18:46:58,18:46:58,1178,36,,,,10185.61,0
8249090,18:47:31,18:47:31,7259,37,,,,10481.01,0
8249090,18:48:12,18:48:12,1180,38,,,,10734.54,0
8249090,18:49:01,18:49:01,7260,39,,,,11134.21,0
8249090,18:50:00,18:50:00,1182,40,,,,11578.74,
8249090,18:50:27,18:50:27,1183,41,,,,11891.58,0
8249090,18:50:52,18:50:52,1184,42,,,,12100.65,0
8249090,18:51:26,18:51:26,1185,43,,,,12379.9,0
8249090,18:51:58,18:51:58,1186,44,,,,12656.81,0
8249090,18:52:16,18:52:16,1187,45,,,,12845.08,0
8249090,18:52:41,18:52:41,1188,46,,,,13076.97,0
8249090,18:53:00,18:53:00,1189,47,,,,13211.51,
8249090,18:54:07,18:54:07,1190,48,,,,13531.39,0
8249090,18:55:24,18:55:24,1191,49,,,,13877.62,0
8249090,18:55:49,18:55:49,1192,50,,,,14010.7,0
8249090,18:56:42,18:56:42,1193,51,,,,14218.08,0
8249090,18:57:42,18:57:42,1194,52,,,,14508.64,0
8249090,18:58:09,18:58:09,1195,53,,,,14631.54,0
8249090,18:58:50,18:58:50,1196,54,,,,14842.8,0
8249090,18:59:24,18:59:24,1197,55,,,,15021.14,0
8249090,19:00:15,19:00:15,1198,56,,,,15305.89,0
8249090,19:01:37,19:01:37,6894,57,,,,15777.03,0
8249090,19:02:16,19:02:16,1346,58,,,,15996.46,0
8249090,19:04:00,19:04:00,9922,59,,1,,16615.19,
8330070,18:44:00,18:44:00,9946,1,,,1,0,
8330070,18:44:56,18:44:56,10173,2,,,,518.45,0
8330070,18:45:18,18:45:18,2571,3,,,,713.25,0
8330070,18:45:56,18:45:56,2572,4,,,,1013.94,0
8330070,18:46:50,18:46:50,10028,5,,,,1468.64,0
8330070,18:47:50,18:47:50,9808,6,,,,1945.3,0
8330070,18:48:23,18:48:23,9690,7,,,,2227.94,0
8330070,18:49:00,18:49:00,9871,8,,,,2512.25,
8330070,18:49:28,18:49:28,2577,9,,,,2627.07,0
8330070,18:50:51,18:50:51,2578,10,,,,3062.48,0
8330070,18:51:31,18:51:31,2579,11,,,,3324.74,0
8330070,18:52:00,18:52:00,9928,12,,,,3476.91,
8330070,18:53:16,18:53:16,9912,13,,,,3726.15,0
8330070,18:55:00,18:55:00,9822,14,,,,4020.59,
8330070,18:55:48,18:55:48,8431,15,,,,4201.82,0
8330070,18:57:25,18:57:25,1153,16,,,,4541.58,0
8330070,18:59:00,18:59:00,9869,17,,,,4842.77,
8330070,19:00:26,19:00:26,1154,18,,,,5228.82,0
8330070,19:01:24,19:01:24,1155,19,,,,5494.41,0
8330070,19:01:59,19:01:59,1156,20,,,,5623.82,0
8330070,19:02:34,19:02:34,1157,21,,,,5772.99,0
8330070,19:03:37,19:03:37,1159,22,,,,6036.38,0
8330070,19:04:35,19:04:35,1160,23,,,,6324.31,0
8330070,19:07:32,19:07:32,1162,24,,,,6950.98,0
8330070,19:08:53,19:08:53,10382,25,,,,7235.43,0
8330070,19:10:00,19:10:00,10383,26,,,,7527.98,
8330070,19:10:56,19:10:56,1167,27,,,,7872.09,0
8330070,19:11:40,19:11:40,10385,28,,,,8141.55,0
8330070,19:12:39,19:12:39,1170,29,,,,8459.45,0
8330070,19:13:05,19:13:05,1171,30,,,,8611.23,0
8330070,19:14:00,19:14:00,1173,31,,,,8894.47,
8330070,19:14:31,19:14:31,1174,32,,,,9137.27,0
8330070,19:15:00,19:15:00,8361,33,,,,9331.91,0
8330070,19:15:46,19:15:46,1176,34,,,,9639.95,0
8330070,19:16:09,19:16:09,1177,35,,,,9821.35,0
8330070,19:16:58,19:16:58,1178,36,,,,10185.61,0
8330070,19:17:31,19:17:31,7259,37,,,,10481.01,0
8330070,19:18:12,19:18:12,1180,38,,,,10734.54,0
8330070,19:19:01,19:19:01,7260,39,,,,11134.21,0
8330070,19:20:00,19:20:00,1182,40,,,,11578.74,
8330070,19:20:27,19:20:27,1183,41,,,,11891.58,0
8330070,19:20:52,19:20:52,1184,42,,,,12100.65,0
8330070,19:21:26,19:21:26,1185,43,,,,12379.9,0
8330070,19:21:58,19:21:58,1186,44,,,,12656.81,0
8330070,19:22:16,19:22:16,1187,45,,,,12845.08,0
8330070,19:22:41,19:22:41,1188,46,,,,13076.97,0
8330070,19:23:00,19:23:00,1189,47,,,,13211.51,
8330070,19:24:07,19:24:07,1190,48,,,,13531.39,0
8330070,19:25:24,19:25:24,1191,49,,,,13877.62,0
8330070,19:25:49,19:25:49,1192,50,,,,14010.7,0
8330070,19:26:42,19:26:42,1193,51,,,,14218.08,0
8330070,19:27:42,19:27:42,1194,52,,,,14508.64,0
8330070,19:28:09,19:28:09,1195,53,,,,14631.54,0
8330070,19:28:50,19:28:50,1196,54,,,,14842.8,0
8330070,19:29:24,19:29:24,1197,55,,,,15021.14,0
8330070,19:30:15,19:30:15,1198,56,,,,15305.89,0
8330070,19:31:37,19:31:37,6894,57,,,,15777.03,0
8330070,19:32:16,19:32:16,1346,58,,,,15996.46,0
8330070,19:34:00,19:34:00,9922,59,,1,,16615.19,
8330090,18:44:00,18:44:00,9946,1,,,1,0,
8330090,18:44:56,18:44:56,10173,2,,,,518.45,0
8330090,18:45:18,18:45:18,2571,3,,,,713.25,0
8330090,18:45:56,18:45:56,2572,4,,,,1013.94,0
8330090,18:46:50,18:46:50,10028,5,,,,1468.64,0
8330090,18:47:50,18:47:50,9808,6,,,,1945.3,0
8330090,18:48:23,18:48:23,9690,7,,,,2227.94,0
8330090,18:49:00,18:49:00,9871,8,,,,2512.25,
8330090,18:49:28,18:49:28,2577,9,,,,2627.07,0
8330090,18:50:51,18:50:51,2578,10,,,,3062.48,0
8330090,18:51:31,18:51:31,2579,11,,,,3324.74,0
8330090,18:52:00,18:52:00,9928,12,,,,3476.91,
8330090,18:53:16,18:53:16,9912,13,,,,3726.15,0
8330090,18:55:00,18:55:00,9822,14,,,,4020.59,
8330090,18:55:48,18:55:48,8431,15,,,,4201.82,0
8330090,18:57:25,18:57:25,1153,16,,,,4541.58,0
8330090,18:59:00,18:59:00,9869,17,,,,4842.77,
8330090,19:00:26,19:00:26,1154,18,,,,5228.82,0
8330090,19:01:24,19:01:24,1155,19,,,,5494.41,0
8330090,19:01:59,19:01:59,1156,20,,,,5623.82,0
8330090,19:02:34,19:02:34,1157,21,,,,5772.99,0
8330090,19:03:37,19:03:37,1159,22,,,,6036.38,0
8330090,19:04:35,19:04:35,1160,23,,,,6324.31,0
8330090,19:07:32,19:07:32,1162,24,,,,6950.98,0
8330090,19:08:53,19:08:53,10382,25,,,,7235.43,0
8330090,19:10:00,19:10:00,10383,26,,,,7527.98,
8330090,19:10:56,19:10:56,1167,27,,,,7872.09,0
8330090,19:11:40,19:11:40,10385,28,,,,8141.55,0
8330090,19:12:39,19:12:39,1170,29,,,,8459.45,0
8330090,19:13:05,19:13:05,1171,30,,,,8611.23,0
8330090,19:14:00,19:14:00,1173,31,,,,8894.47,
8330090,19:14:31,19:14:31,1174,32,,,,9137.27,0
8330090,19:15:00,19:15:00,8361,33,,,,9331.91,0
8330090,19:15:46,19:15:46,1176,34,,,,9639.95,0
8330090,19:16:09,19:16:09,1177,35,,,,9821.35,0
8330090,19:16:58,19:16:58,1178,36,,,,10185.61,0
8330090,19:17:31,19:17:31,7259,37,,,,10481.01,0
8330090,19:18:12,19:18:12,1180,38,,,,10734.54,0
8330090,19:19:01,19:19:01,7260,39,,,,11134.21,0
8330090,19:20:00,19:20:00,1182,40,,,,11578.74,
8330090,19:20:27,19:20:27,1183,41,,,,11891.58,0
8330090,19:20:52,19:20:52,1184,42,,,,12100.65,0
8330090,19:21:26,19:21:26,1185,43,,,,12379.9,0
8330090,19:21:58,19:21:58,1186,44,,,,12656.81,0
8330090,19:22:16,19:22:16,1187,45,,,,12845.08,0
8330090,19:22:41,19:22:41,1188,46,,,,13076.97,0
8330090,19:23:00,19:23:00,1189,47,,,,13211.51,
8330090,19:24:07,19:24:07,1190,48,,,,13531.39,0
8330090,19:25:24,19:25:24,1191,49,,,,13877.62,0
8330090,19:25:49,19:25:49,1192,50,,,,14010.7,0
8330090,19:26:42,19:26:42,1193,51,,,,14218.08,0
8330090,19:27:42,19:27:42,1194,52,,,,14508.64,0
8330090,19:28:09,19:28:09,1195,53,,,,14631.54,0
8330090,19:28:50,19:28:50,1196,54,,,,14842.8,0
8330090,19:29:24,19:29:24,1197,55,,,,15021.14,0
8330090,19:30:15,19:30:15,1198,56,,,,15305.89,0
8330090,19:31:37,19:31:37,6894,57,,,,15777.03,0
8330090,19:32:16,19:32:16,1346,58,,,,15996.46,0
8330090,19:34:00,19:34:00,9922,59,,1,,16615.19,
8362010,15:51:00,15:51:00,9822,1,,,1,0,
8362010,15:51:44,15:51:44,8431,2,,,,181.2,0
8362010,15:53:22,15:53:22,1153,3,,,,516.53,0
8362010,15:55:00,15:55:00,9869,4,,,,822.36,
8362010,15:56:46,15:56:46,1154,5,,,,1208.26,0
8362010,15:57:50,15:57:50,1155,6,,,,1473.86,0
8362010,15:58:21,15:58:21,1156,7,,,,1586.43,0
8362010,15:58:53,15:58:53,1157,8,,,,1736.03,0
8362010,16:00:08,16:00:08,1159,9,,,,1985.02,0
8362010,16:01:11,16:01:11,1160,10,,,,2273.5,0
8362010,16:04:05,16:04:05,1162,11,,,,2900.94,0
8362010,16:05:32,16:05:32,10382,12,,,,3165.69,0
8362010,16:07:00,16:07:00,10383,13,,,,3457.49,
8362010,16:07:56,16:07:56,1167,14,,,,3802.23,0
8362010,16:08:39,16:08:39,10385,15,,,,4071.7,0
8362010,16:09:37,16:09:37,1170,16,,,,4389.6,0
8362010,16:10:03,16:10:03,1171,17,,,,4541.38,0
8362010,16:11:00,16:11:00,1173,18,,,,4823.96,
8362010,16:11:35,16:11:35,1174,19,,,,5067.26,0
8362010,16:12:02,16:12:02,8361,20,,,,5261.5,0
8362010,16:12:48,16:12:48,1176,21,,,,5569.62,0
8362010,16:13:09,16:13:09,1177,22,,,,5751.35,0
8362010,16:13:57,16:13:57,1178,23,,,,6115.61,0
8362010,16:14:31,16:14:31,7259,24,,,,6410.95,0
8362010,16:15:13,16:15:13,1180,25,,,,6664.28,0
8362010,16:16:01,16:16:01,7260,26,,,,7063.95,0
8362010,16:17:00,16:17:00,1182,27,,,,7508.48,
8362010,16:17:28,16:17:28,1183,28,,,,7821.32,0
8362010,16:17:53,16:17:53,1184,29,,,,8030.34,0
8362010,16:18:30,16:18:30,1185,30,,,,8309.59,0
8362010,16:19:02,16:19:02,1186,31,,,,8586.5,0
8362010,16:19:21,16:19:21,1187,32,,,,8774.77,0
8362010,16:19:47,16:19:47,1188,33,,,,9006.66,0
8362010,16:20:00,16:20:00,1189,34,,,,9136.49,
8362010,16:20:56,16:20:56,1190,35,,,,9455.41,0
8362010,16:21:56,16:21:56,1191,36,,,,9816.19,0
8362010,16:22:19,16:22:19,1192,37,,,,9947.87,0
8362010,16:22:53,16:22:53,1193,38,,,,10151.87,0
8362010,16:23:44,16:23:44,1194,39,,,,10440.65,0
8362010,16:24:13,16:24:13,1195,40,,,,10555.15,0
8362010,16:25:07,16:25:07,1196,41,,,,10765.73,0
8362010,16:25:44,16:25:44,1197,42,,,,10944.68,0
8362010,16:26:52,16:26:52,1198,43,,,,11229.71,0
8362010,16:28:57,16:28:57,6894,44,,,,11701.15,0
8362010,16:29:46,16:29:46,1346,45,,,,11920.58,0
8362010,16:32:00,16:32:00,9922,46,,1,,12539.19,
8362080,15:51:00,15:51:00,9822,1,,,1,0,
8362080,15:51:44,15:51:44,8431,2,,,,181.2,0
8362080,15:53:22,15:53:22,1153,3,,,,516.53,0
8362080,15:55:00,15:55:00,9869,4,,,,822.36,
8362080,15:56:46,15:56:46,1154,5,,,,1208.26,0
8362080,15:57:50,15:57:50,1155,6,,,,1473.86,0
8362080,15:58:21,15:58:21,1156,7,,,,1586.43,0
8362080,15:58:53,15:58:53,1157,8,,,,1736.03,0
8362080,16:00:08,16:00:08,1159,9,,,,1985.02,0
8362080,16:01:11,16:01:11,1160,10,,,,2273.5,0
8362080,16:04:05,16:04:05,1162,11,,,,2900.94,0
8362080,16:05:32,16:05:32,10382,12,,,,3165.69,0
8362080,16:07:00,16:07:00,10383,13,,,,3457.49,
8362080,16:07:56,16:07:56,1167,14,,,,3802.23,0
8362080,16:08:39,16:08:39,10385,15,,,,4071.7,0
8362080,16:09:37,16:09:37,1170,16,,,,4389.6,0
8362080,16:10:03,16:10:03,1171,17,,,,4541.38,0
8362080,16:11:00,16:11:00,1173,18,,,,4823.96,
8362080,16:11:35,16:11:35,1174,19,,,,5067.26,0
8362080,16:12:02,16:12:02,8361,20,,,,5261.5,0
8362080,16:12:48,16:12:48,1176,21,,,,5569.62,0
8362080,16:13:09,16:13:09,1177,22,,,,5751.35,0
8362080,16:13:57,16:13:57,1178,23,,,,6115.61,0
8362080,16:14:31,16:14:31,7259,24,,,,6410.95,0
8362080,16:15:13,16:15:13,1180,25,,,,6664.28,0
8362080,16:16:01,16:16:01,7260,26,,,,7063.95,0
8362080,16:17:00,16:17:00,1182,27,,,,7508.48,
8362080,16:17:28,16:17:28,1183,28,,,,7821.32,0
8362080,16:17:53,16:17:53,1184,29,,,,8030.34,0
8362080,16:18:30,16:18:30,1185,30,,,,8309.59,0
8362080,16:19:02,16:19:02,1186,31,,,,8586.5,0
8362080,16:19:21,16:19:21,1187,32,,,,8774.77,0
8362080,16:19:47,16:19:47,1188,33,,,,9006.66,0
8362080,16:20:00,16:20:00,1189,34,,,,9136.49,
8362080,16:20:56,16:20:56,1190,35,,,,9455.41,0
8362080,16:21:56,16:21:56,1191,36,,,,9816.19,0
8362080,16:22:19,16:22:19,1192,37,,,,9947.87,0
8362080,16:22:53,16:22:53,1193,38,,,,10151.87,0
8362080,16:23:44,16:23:44,1194,39,,,,10440.65,0
8362080,16:24:13,16:24:13,1195,40,,,,10555.15,0
8362080,16:25:07,16:25:07,1196,41,,,,10765.73,0
8362080,16:25:44,16:25:44,1197,42,,,,10944.68,0
8362080,16:26:52,16:26:52,1198,43,,,,11229.71,0
8362080,16:28:57,16:28:57,6894,44,,,,11701.15,0
8362080,16:29:46,16:29:46,1346,45,,,,11920.58,0
8362080,16:32:00,16:32:00,9922,46,,1,,12539.19,
8362100,15:51:00,15:51:00,9822,1,,,1,0,
8362100,15:51:44,15:51:44,8431,2,,,,181.2,0
8362100,15:53:22,15:53:22,1153,3,,,,516.53,0
8362100,15:55:00,15:55:00,9869,4,,,,822.36,
8362100,15:56:46,15:56:46,1154,5,,,,1208.26,0
8362100,15:57:50,15:57:50,1155,6,,,,1473.86,0
8362100,15:58:21,15:58:21,1156,7,,,,1586.43,0
8362100,15:58:53,15:58:53,1157,8,,,,1736.03,0
8362100,16:00:08,16:00:08,1159,9,,,,1985.02,0
8362100,16:01:11,16:01:11,1160,10,,,,2273.5,0
8362100,16:04:05,16:04:05,1162,11,,,,2900.94,0
8362100,16:05:32,16:05:32,10382,12,,,,3165.69,0
8362100,16:07:00,16:07:00,10383,13,,,,3457.49,
8362100,16:07:56,16:07:56,1167,14,,,,3802.23,0
8362100,16:08:39,16:08:39,10385,15,,,,4071.7,0
8362100,16:09:37,16:09:37,1170,16,,,,4389.6,0
8362100,16:10:03,16:10:03,1171,17,,,,4541.38,0
8362100,16:11:00,16:11:00,1173,18,,,,4823.96,
8362100,16:11:35,16:11:35,1174,19,,,,5067.26,0
8362100,16:12:02,16:12:02,8361,20,,,,5261.5,0
8362100,16:12:48,16:12:48,1176,21,,,,5569.62,0
8362100,16:13:09,16:13:09,1177,22,,,,5751.35,0
8362100,16:13:57,16:13:57,1178,23,,,,6115.61,0
8362100,16:14:31,16:14:31,7259,24,,,,6410.95,0
8362100,16:15:13,16:15:13,1180,25,,,,6664.28,0
8362100,16:16:01,16:16:01,7260,26,,,,7063.95,0
8362100,16:17:00,16:17:00,1182,27,,,,7508.48,
8362100,16:17:28,16:17:28,1183,28,,,,7821.32,0
8362100,16:17:53,16:17:53,1184,29,,,,8030.34,0
8362100,16:18:30,16:18:30,1185,30,,,,8309.59,0
8362100,16:19:02,16:19:02,1186,31,,,,8586.5,0
8362100,16:19:21,16:19:21,1187,32,,,,8774.77,0
8362100,16:19:47,16:19:47,1188,33,,,,9006.66,0
8362100,16:20:00,16:20:00,1189,34,,,,9136.49,
8362100,16:20:56,16:20:56,1190,35,,,,9455.41,0
8362100,16:21:56,16:21:56,1191,36,,,,9816.19,0
8362100,16:22:19,16:22:19,1192,37,,,,9947.87,0
8362100,16:22:53,16:22:53,1193,38,,,,10151.87,0
8362100,16:23:44,16:23:44,1194,39,,,,10440.65,0
8362100,16:24:13,16:24:13,1195,40,,,,10555.15,0
8362100,16:25:07,16:25:07,1196,41,,,,10765.73,0
8362100,16:25:44,16:25:44,1197,42,,,,10944.68,0
8362100,16:26:52,16:26:52,1198,43,,,,11229.71,0
8362100,16:28:57,16:28:57,6894,44,,,,11701.15,0
8362100,16:29:46,16:29:46,1346,45,,,,11920.58,0
8362100,16:32:00,16:32:00,9922,46,,1,,12539.19,
8362110,15:51:00,15:51:00,9822,1,,,1,0,
8362110,15:51:44,15:51:44,8431,2,,,,181.2,0
8362110,15:53:22,15:53:22,1153,3,,,,516.53,0
8362110,15:55:00,15:55:00,9869,4,,,,822.36,
8362110,15:56:46,15:56:46,1154,5,,,,1208.26,0
8362110,15:57:50,15:57:50,1155,6,,,,1473.86,0
8362110,15:58:21,15:58:21,1156,7,,,,1586.43,0
8362110,15:58:53,15:58:53,1157,8,,,,1736.03,0
8362110,16:00:08,16:00:08,1159,9,,,,1985.02,0
8362110,16:01:11,16:01:11,1160,10,,,,2273.5,0
8362110,16:04:05,16:04:05,1162,11,,,,2900.94,0
8362110,16:05:32,16:05:32,10382,12,,,,3165.69,0
8362110,16:07:00,16:07:00,10383,13,,,,3457.49,
8362110,16:07:56,16:07:56,1167,14,,,,3802.23,0
8362110,16:08:39,16:08:39,10385,15,,,,4071.7,0
8362110,16:09:37,16:09:37,1170,16,,,,4389.6,0
8362110,16:10:03,16:10:03,1171,17,,,,4541.38,0
8362110,16:11:00,16:11:00,1173,18,,,,4823.96,
8362110,16:11:35,16:11:35,1174,19,,,,5067.26,0
8362110,16:12:02,16:12:02,8361,20,,,,5261.5,0
8362110,16:12:48,16:12:48,1176,21,,,,5569.62,0
8362110,16:13:09,16:13:09,1177,22,,,,5751.35,0
8362110,16:13:57,16:13:57,1178,23,,,,6115.61,0
8362110,16:14:31,16:14:31,7259,24,,,,6410.95,0
8362110,16:15:13,16:15:13,1180,25,,,,6664.28,0
8362110,16:16:01,16:16:01,7260,26,,,,7063.95,0
8362110,16:17:00,16:17:00,1182,27,,,,7508.48,
8362110,16:17:28,16:17:28,1183,28,,,,7821.32,0
8362110,16:17:53,16:17:53,1184,29,,,,8030.34,0
8362110,16:18:30,16:18:30,1185,30,,,,8309.59,0
8362110,16:19:02,16:19:02,1186,31,,,,8586.5,0
8362110,16:19:21,16:19:21,1187,32,,,,8774.77,0
8362110,16:19:47,16:19:47,1188,33,,,,9006.66,0
8362110,16:20:00,16:20:00,1189,34,,,,9136.49,
8362110,16:20:56,16:20:56,1190,35,,,,9455.41,0
8362110,16:21:56,16:21:56,1191,36,,,,9816.19,0
8362110,16:22:19,16:22:19,1192,37,,,,9947.87,0
8362110,16:22:53,16:22:53,1193,38,,,,10151.87,0
8362110,16:23:44,16:23:44,1194,39,,,,10440.65,0
8362110,16:24:13,16:24:13,1195,40,,,,10555.15,0
8362110,16:25:07,16:25:07,1196,41,,,,10765.73,0
8362110,16:25:44,16:25:44,1197,42,,,,10944.68,0
8362110,16:26:52,16:26:52,1198,43,,,,11229.71,0
8362110,16:28:57,16:28:57,6894,44,,,,11701.15,0
8362110,16:29:46,16:29:46,1346,45,,,,11920.58,0
8362110,16:32:00,16:32:00,9922,46,,1,,12539.19,
8517070,17:10:00,17:10:00,9822,1,,,1,0,
8517070,17:10:44,17:10:44,8431,2,,,,181.2,0
8517070,17:12:22,17:12:22,1153,3,,,,516.53,0
8517070,17:14:00,17:14:00,9869,4,,,,822.36,
8517070,17:15:37,17:15:37,1154,5,,,,1208.26,0
8517070,17:16:35,17:16:35,1155,6,,,,1473.86,0
8517070,17:17:04,17:17:04,1156,7,,,,1586.43,0
8517070,17:17:33,17:17:33,1157,8,,,,1736.03,0
8517070,17:18:42,17:18:42,1159,9,,,,1985.02,0
8517070,17:19:40,17:19:40,1160,10,,,,2273.5,0
8517070,17:22:20,17:22:20,1162,11,,,,2900.94,0
8517070,17:23:40,17:23:40,10382,12,,,,3165.69,0
8517070,17:25:00,17:25:00,10383,13,,,,3457.49,
8517070,17:25:56,17:25:56,1167,14,,,,3802.23,0
8517070,17:26:39,17:26:39,10385,15,,,,4071.7,0
8517070,17:27:37,17:27:37,1170,16,,,,4389.6,0
8517070,17:28:03,17:28:03,1171,17,,,,4541.38,0
8517070,17:29:00,17:29:00,1173,18,,,,4823.96,
8517070,17:29:35,17:29:35,1174,19,,,,5067.26,0
8517070,17:30:02,17:30:02,8361,20,,,,5261.5,0
8517070,17:30:48,17:30:48,1176,21,,,,5569.62,0
8517070,17:31:09,17:31:09,1177,22,,,,5751.35,0
8517070,17:31:57,17:31:57,1178,23,,,,6115.61,0
8517070,17:32:31,17:32:31,7259,24,,,,6410.95,0
8517070,17:33:13,17:33:13,1180,25,,,,6664.28,0
8517070,17:34:01,17:34:01,7260,26,,,,7063.95,0
8517070,17:35:00,17:35:00,1182,27,,,,7508.48,
8517070,17:35:28,17:35:28,1183,28,,,,7821.32,0
8517070,17:35:53,17:35:53,1184,29,,,,8030.34,0
8517070,17:36:30,17:36:30,1185,30,,,,8309.59,0
8517070,17:37:02,17:37:02,1186,31,,,,8586.5,0
8517070,17:37:21,17:37:21,1187,32,,,,8774.77,0
8517070,17:37:47,17:37:47,1188,33,,,,9006.66,0
8517070,17:38:00,17:38:00,1189,34,,,,9136.49,
8517070,17:38:56,17:38:56,1190,35,,,,9455.41,0
8517070,17:39:56,17:39:56,1191,36,,,,9816.19,0
8517070,17:40:19,17:40:19,1192,37,,,,9947.87,0
8517070,17:40:53,17:40:53,1193,38,,,,10151.87,0
8517070,17:41:44,17:41:44,1194,39,,,,10440.65,0
8517070,17:42:13,17:42:13,1195,40,,,,10555.15,0
8517070,17:43:07,17:43:07,1196,41,,,,10765.73,0
8517070,17:43:44,17:43:44,1197,42,,,,10944.68,0
8517070,17:44:52,17:44:52,1198,43,,,,11229.71,0
8517070,17:46:57,17:46:57,6894,44,,,,11701.15,0
8517070,17:47:46,17:47:46,1346,45,,,,11920.58,0
8517070,17:50:00,17:50:00,9922,46,,1,,12539.19,
8517090,17:10:00,17:10:00,9822,1,,,1,0,
8517090,17:10:44,17:10:44,8431,2,,,,181.2,0
8517090,17:12:22,17:12:22,1153,3,,,,516.53,0
8517090,17:14:00,17:14:00,9869,4,,,,822.36,
8517090,17:15:37,17:15:37,1154,5,,,,1208.26,0
8517090,17:16:35,17:16:35,1155,6,,,,1473.86,0
8517090,17:17:04,17:17:04,1156,7,,,,1586.43,0
8517090,17:17:33,17:17:33,1157,8,,,,1736.03,0
8517090,17:18:42,17:18:42,1159,9,,,,1985.02,0
8517090,17:19:40,17:19:40,1160,10,,,,2273.5,0
8517090,17:22:20,17:22:20,1162,11,,,,2900.94,0
8517090,17:23:40,17:23:40,10382,12,,,,3165.69,0
8517090,17:25:00,17:25:00,10383,13,,,,3457.49,
8517090,17:25:56,17:25:56,1167,14,,,,3802.23,0
8517090,17:26:39,17:26:39,10385,15,,,,4071.7,0
8517090,17:27:37,17:27:37,1170,16,,,,4389.6,0
8517090,17:28:03,17:28:03,1171,17,,,,4541.38,0
8517090,17:29:00,17:29:00,1173,18,,,,4823.96,
8517090,17:29:35,17:29:35,1174,19,,,,5067.26,0
8517090,17:30:02,17:30:02,8361,20,,,,5261.5,0
8517090,17:30:48,17:30:48,1176,21,,,,5569.62,0
8517090,17:31:09,17:31:09,1177,22,,,,5751.35,0
8517090,17:31:57,17:31:57,1178,23,,,,6115.61,0
8517090,17:32:31,17:32:31,7259,24,,,,6410.95,0
8517090,17:33:13,17:33:13,1180,25,,,,6664.28,0
8517090,17:34:01,17:34:01,7260,26,,,,7063.95,0
8517090,17:35:00,17:35:00,1182,27,,,,7508.48,
8517090,17:35:28,17:35:28,1183,28,,,,7821.32,0
8517090,17:35:53,17:35:53,1184,29,,,,8030.34,0
8517090,17:36:30,17:36:30,1185,30,,,,8309.59,0
8517090,17:37:02,17:37:02,1186,31,,,,8586.5,0
8517090,17:37:21,17:37:21,1187,32,,,,8774.77,0
8517090,17:37:47,17:37:47,1188,33,,,,9006.66,0
8517090,17:38:00,17:38:00,1189,34,,,,9136.49,
8517090,17:38:56,17:38:56,1190,35,,,,9455.41,0
8517090,17:39:56,17:39:56,1191,36,,,,9816.19,0
8517090,17:40:19,17:40:19,1192,37,,,,9947.87,0
8517090,17:40:53,17:40:53,1193,38,,,,10151.87,0
8517090,17:41:44,17:41:44,1194,39,,,,10440.65,0
8517090,17:42:13,17:42:13,1195,40,,,,10555.15,0
8517090,17:43:07,17:43:07,1196,41,,,,10765.73,0
8517090,17:43:44,17:43:44,1197,42,,,,10944.68,0
8517090,17:44:52,17:44:52,1198,43,,,,11229.71,0
8517090,17:46:57,17:46:57,6894,44,,,,11701.15,0
8517090,17:47:46,17:47:46,1346,45,,,,11920.58,0
8517090,17:50:00,17:50:00,9922,46,,1,,12539.19,
8526010,11:06:00,11:06:00,9822,1,,,1,0,
8526010,11:06:44,11:06:44,8431,2,,,,181.2,0
8526010,11:08:22,11:08:22,1153,3,,,,516.53,0
8526010,11:10:00,11:10:00,9869,4,,,,822.36,
8526010,11:11:37,11:11:37,1154,5,,,,1208.26,0
8526010,11:12:35,11:12:35,1155,6,,,,1473.86,0
8526010,11:13:04,11:13:04,1156,7,,,,1586.43,0
8526010,11:13:33,11:13:33,1157,8,,,,1736.03,0
8526010,11:14:42,11:14:42,1159,9,,,,1985.02,0
8526010,11:15:40,11:15:40,1160,10,,,,2273.5,0
8526010,11:18:20,11:18:20,1162,11,,,,2900.94,0
8526010,11:19:40,11:19:40,10382,12,,,,3165.69,0
8526010,11:21:00,11:21:00,10383,13,,,,3457.49,
8526010,11:21:56,11:21:56,1167,14,,,,3802.23,0
8526010,11:22:39,11:22:39,10385,15,,,,4071.7,0
8526010,11:23:37,11:23:37,1170,16,,,,4389.6,0
8526010,11:24:03,11:24:03,1171,17,,,,4541.38,0
8526010,11:25:00,11:25:00,1173,18,,,,4823.96,
8526010,11:25:35,11:25:35,1174,19,,,,5067.26,0
8526010,11:26:02,11:26:02,8361,20,,,,5261.5,0
8526010,11:26:48,11:26:48,1176,21,,,,5569.62,0
8526010,11:27:09,11:27:09,1177,22,,,,5751.35,0
8526010,11:27:57,11:27:57,1178,23,,,,6115.61,0
8526010,11:28:31,11:28:31,7259,24,,,,6410.95,0
8526010,11:29:13,11:29:13,1180,25,,,,6664.28,0
8526010,11:30:01,11:30:01,7260,26,,,,7063.95,0
8526010,11:31:00,11:31:00,1182,27,,,,7508.48,
8526010,11:31:28,11:31:28,1183,28,,,,7821.32,0
8526010,11:31:53,11:31:53,1184,29,,,,8030.34,0
8526010,11:32:30,11:32:30,1185,30,,,,8309.59,0
8526010,11:33:02,11:33:02,1186,31,,,,8586.5,0
8526010,11:33:21,11:33:21,1187,32,,,,8774.77,0
8526010,11:33:47,11:33:47,1188,33,,,,9006.66,0
8526010,11:34:00,11:34:00,1189,34,,,,9136.49,
8526010,11:34:56,11:34:56,1190,35,,,,9455.41,0
8526010,11:35:56,11:35:56,1191,36,,,,9816.19,0
8526010,11:36:19,11:36:19,1192,37,,,,9947.87,0
8526010,11:36:53,11:36:53,1193,38,,,,10151.87,0
8526010,11:37:44,11:37:44,1194,39,,,,10440.65,0
8526010,11:38:13,11:38:13,1195,40,,,,10555.15,0
8526010,11:39:07,11:39:07,1196,41,,,,10765.73,0
8526010,11:39:44,11:39:44,1197,42,,,,10944.68,0
8526010,11:40:52,11:40:52,1198,43,,,,11229.71,0
8526010,11:42:57,11:42:57,6894,44,,,,11701.15,0
8526010,11:43:46,11:43:46,1346,45,,,,11920.58,0
8526010,11:46:00,11:46:00,9922,46,,1,,12539.19,
8526080,11:06:00,11:06:00,9822,1,,,1,0,
8526080,11:06:44,11:06:44,8431,2,,,,181.2,0
8526080,11:08:22,11:08:22,1153,3,,,,516.53,0
8526080,11:10:00,11:10:00,9869,4,,,,822.36,
8526080,11:11:37,11:11:37,1154,5,,,,1208.26,0
8526080,11:12:35,11:12:35,1155,6,,,,1473.86,0
8526080,11:13:04,11:13:04,1156,7,,,,1586.43,0
8526080,11:13:33,11:13:33,1157,8,,,,1736.03,0
8526080,11:14:42,11:14:42,1159,9,,,,1985.02,0
8526080,11:15:40,11:15:40,1160,10,,,,2273.5,0
8526080,11:18:20,11:18:20,1162,11,,,,2900.94,0
8526080,11:19:40,11:19:40,10382,12,,,,3165.69,0
8526080,11:21:00,11:21:00,10383,13,,,,3457.49,
8526080,11:21:56,11:21:56,1167,14,,,,3802.23,0
8526080,11:22:39,11:22:39,10385,15,,,,4071.7,0
8526080,11:23:37,11:23:37,1170,16,,,,4389.6,0
8526080,11:24:03,11:24:03,1171,17,,,,4541.38,0
8526080,11:25:00,11:25:00,1173,18,,,,4823.96,
8526080,11:25:35,11:25:35,1174,19,,,,5067.26,0
8526080,11:26:02,11:26:02,8361,20,,,,5261.5,0
8526080,11:26:48,11:26:48,1176,21,,,,5569.62,0
8526080,11:27:09,11:27:09,1177,22,,,,5751.35,0
8526080,11:27:57,11:27:57,1178,23,,,,6115.61,0
8526080,11:28:31,11:28:31,7259,24,,,,6410.95,0
8526080,11:29:13,11:29:13,1180,25,,,,6664.28,0
8526080,11:30:01,11:30:01,7260,26,,,,7063.95,0
8526080,11:31:00,11:31:00,1182,27,,,,7508.48,
8526080,11:31:28,11:31:28,1183,28,,,,7821.32,0
8526080,11:31:53,11:31:53,1184,29,,,,8030.34,0
8526080,11:32:30,11:32:30,1185,30,,,,8309.59,0
8526080,11:33:02,11:33:02,1186,31,,,,8586.5,0
8526080,11:33:21,11:33:21,1187,32,,,,8774.77,0
8526080,11:33:47,11:33:47,1188,33,,,,9006.66,0
8526080,11:34:00,11:34:00,1189,34,,,,9136.49,
8526080,11:34:56,11:34:56,1190,35,,,,9455.41,0
8526080,11:35:56,11:35:56,1191,36,,,,9816.19,0
8526080,11:36:19,11:36:19,1192,37,,,,9947.87,0
8526080,11:36:53,11:36:53,1193,38,,,,10151.87,0
8526080,11:37:44,11:37:44,1194,39,,,,10440.65,0
8526080,11:38:13,11:38:13,1195,40,,,,10555.15,0
8526080,11:39:07,11:39:07,1196,41,,,,10765.73,0
8526080,11:39:44,11:39:44,1197,42,,,,10944.68,0
8526080,11:40:52,11:40:52,1198,43,,,,11229.71,0
8526080,11:42:57,11:42:57,6894,44,,,,11701.15,0
8526080,11:43:46,11:43:46,1346,45,,,,11920.58,0
8526080,11:46:00,11:46:00,9922,46,,1,,12539.19,
8526100,11:06:00,11:06:00,9822,1,,,1,0,
8526100,11:06:44,11:06:44,8431,2,,,,181.2,0
8526100,11:08:22,11:08:22,1153,3,,,,516.53,0
8526100,11:10:00,11:10:00,9869,4,,,,822.36,
8526100,11:11:37,11:11:37,1154,5,,,,1208.26,0
8526100,11:12:35,11:12:35,1155,6,,,,1473.86,0
8526100,11:13:04,11:13:04,1156,7,,,,1586.43,0
8526100,11:13:33,11:13:33,1157,8,,,,1736.03,0
8526100,11:14:42,11:14:42,1159,9,,,,1985.02,0
8526100,11:15:40,11:15:40,1160,10,,,,2273.5,0
8526100,11:18:20,11:18:20,1162,11,,,,2900.94,0
8526100,11:19:40,11:19:40,10382,12,,,,3165.69,0
8526100,11:21:00,11:21:00,10383,13,,,,3457.49,
8526100,11:21:56,11:21:56,1167,14,,,,3802.23,0
8526100,11:22:39,11:22:39,10385,15,,,,4071.7,0
8526100,11:23:37,11:23:37,1170,16,,,,4389.6,0
8526100,11:24:03,11:24:03,1171,17,,,,4541.38,0
8526100,11:25:00,11:25:00,1173,18,,,,4823.96,
8526100,11:25:35,11:25:35,1174,19,,,,5067.26,0
8526100,11:26:02,11:26:02,8361,20,,,,5261.5,0
8526100,11:26:48,11:26:48,1176,21,,,,5569.62,0
8526100,11:27:09,11:27:09,1177,22,,,,5751.35,0
8526100,11:27:57,11:27:57,1178,23,,,,6115.61,0
8526100,11:28:31,11:28:31,7259,24,,,,6410.95,0
8526100,11:29:13,11:29:13,1180,25,,,,6664.28,0
8526100,11:30:01,11:30:01,7260,26,,,,7063.95,0
8526100,11:31:00,11:31:00,1182,27,,,,7508.48,
8526100,11:31:28,11:31:28,1183,28,,,,7821.32,0
8526100,11:31:53,11:31:53,1184,29,,,,8030.34,0
8526100,11:32:30,11:32:30,1185,30,,,,8309.59,0
8526100,11:33:02,11:33:02,1186,31,,,,8586.5,0
8526100,11:33:21,11:33:21,1187,32,,,,8774.77,0
8526100,11:33:47,11:33:47,1188,33,,,,9006.66,0
8526100,11:34:00,11:34:00,1189,34,,,,9136.49,
8526100,11:34:56,11:34:56,1190,35,,,,9455.41,0
8526100,11:35:56,11:35:56,1191,36,,,,9816.19,0
8526100,11:36:19,11:36:19,1192,37,,,,9947.87,0
8526100,11:36:53,11:36:53,1193,38,,,,10151.87,0
8526100,11:37:44,11:37:44,1194,39,,,,10440.65,0
8526100,11:38:13,11:38:13,1195,40,,,,10555.15,0
8526100,11:39:07,11:39:07,1196,41,,,,10765.73,0
8526100,11:39:44,11:39:44,1197,42,,,,10944.68,0
8526100,11:40:52,11:40:52,1198,43,,,,11229.71,0
8526100,11:42:57,11:42:57,6894,44,,,,11701.15,0
8526100,11:43:46,11:43:46,1346,45,,,,11920.58,0
8526100,11:46:00,11:46:00,9922,46,,1,,12539.19,
8526110,11:06:00,11:06:00,9822,1,,,1,0,
8526110,11:06:44,11:06:44,8431,2,,,,181.2,0
8526110,11:08:22,11:08:22,1153,3,,,,516.53,0
8526110,11:10:00,11:10:00,9869,4,,,,822.36,
8526110,11:11:37,11:11:37,1154,5,,,,1208.26,0
8526110,11:12:35,11:12:35,1155,6,,,,1473.86,0
8526110,11:13:04,11:13:04,1156,7,,,,1586.43,0
8526110,11:13:33,11:13:33,1157,8,,,,1736.03,0
8526110,11:14:42,11:14:42,1159,9,,,,1985.02,0
8526110,11:15:40,11:15:40,1160,10,,,,2273.5,0
8526110,11:18:20,11:18:20,1162,11,,,,2900.94,0
8526110,11:19:40,11:19:40,10382,12,,,,3165.69,0
8526110,11:21:00,11:21:00,10383,13,,,,3457.49,
8526110,11:21:56,11:21:56,1167,14,,,,3802.23,0
8526110,11:22:39,11:22:39,10385,15,,,,4071.7,0
8526110,11:23:37,11:23:37,1170,16,,,,4389.6,0
8526110,11:24:03,11:24:03,1171,17,,,,4541.38,0
8526110,11:25:00,11:25:00,1173,18,,,,4823.96,
8526110,11:25:35,11:25:35,1174,19,,,,5067.26,0
8526110,11:26:02,11:26:02,8361,20,,,,5261.5,0
8526110,11:26:48,11:26:48,1176,21,,,,5569.62,0
8526110,11:27:09,11:27:09,1177,22,,,,5751.35,0
8526110,11:27:57,11:27:57,1178,23,,,,6115.61,0
8526110,11:28:31,11:28:31,7259,24,,,,6410.95,0
8526110,11:29:13,11:29:13,1180,25,,,,6664.28,0
8526110,11:30:01,11:30:01,7260,26,,,,7063.95,0
8526110,11:31:00,11:31:00,1182,27,,,,7508.48,
8526110,11:31:28,11:31:28,1183,28,,,,7821.32,0
8526110,11:31:53,11:31:53,1184,29,,,,8030.34,0
8526110,11:32:30,11:32:30,1185,30,,,,8309.59,0
8526110,11:33:02,11:33:02,1186,31,,,,8586.5,0
8526110,11:33:21,11:33:21,1187,32,,,,8774.77,0
8526110,11:33:47,11:33:47,1188,33,,,,9006.66,0
8526110,11:34:00,11:34:00,1189,34,,,,9136.49,
8526110,11:34:56,11:34:56,1190,35,,,,9455.41,0
8526110,11:35:56,11:35:56,1191,36,,,,9816.19,0
8526110,11:36:19,11:36:19,1192,37,,,,9947.87,0
8526110,11:36:53,11:36:53,1193,38,,,,10151.87,0
8526110,11:37:44,11:37:44,1194,39,,,,10440.65,0
8526110,11:38:13,11:38:13,1195,40,,,,10555.15,0
8526110,11:39:07,11:39:07,1196,41,,,,10765.73,0
8526110,11:39:44,11:39:44,1197,42,,,,10944.68,0
8526110,11:40:52,11:40:52,1198,43,,,,11229.71,0
8526110,11:42:57,11:42:57,6894,44,,,,11701.15,0
8526110,11:43:46,11:43:46,1346,45,,,,11920.58,0
8526110,11:46:00,11:46:00,9922,46,,1,,12539.19,
8570010,14:55:00,14:55:00,9946,1,,,1,0,
8570010,14:55:56,14:55:56,10173,2,,,,518.45,0
8570010,14:56:18,14:56:18,2571,3,,,,713.25,0
8570010,14:56:56,14:56:56,2572,4,,,,1013.94,0
8570010,14:57:50,14:57:50,10028,5,,,,1468.64,0
8570010,14:58:50,14:58:50,9808,6,,,,1945.3,0
8570010,14:59:23,14:59:23,9690,7,,,,2227.94,0
8570010,15:00:00,15:00:00,9871,8,,,,2512.25,
8570010,15:00:28,15:00:28,2577,9,,,,2627.07,0
8570010,15:01:51,15:01:51,2578,10,,,,3062.48,0
8570010,15:02:31,15:02:31,2579,11,,,,3324.74,0
8570010,15:03:00,15:03:00,9928,12,,,,3476.91,
8570010,15:04:16,15:04:16,9912,13,,,,3726.15,0
8570010,15:06:00,15:06:00,9822,14,,,,4020.59,
8570010,15:06:48,15:06:48,8431,15,,,,4201.82,0
8570010,15:08:25,15:08:25,1153,16,,,,4541.58,0
8570010,15:10:00,15:10:00,9869,17,,,,4842.77,
8570010,15:11:34,15:11:34,1154,18,,,,5228.82,0
8570010,15:12:37,15:12:37,1155,19,,,,5494.41,0
8570010,15:13:15,15:13:15,1156,20,,,,5623.82,0
8570010,15:13:53,15:13:53,1157,21,,,,5772.99,0
8570010,15:15:03,15:15:03,1159,22,,,,6036.38,0
8570010,15:16:06,15:16:06,1160,23,,,,6324.31,0
8570010,15:19:18,15:19:18,1162,24,,,,6950.98,0
8570010,15:20:47,15:20:47,10382,25,,,,7235.43,0
8570010,15:22:00,15:22:00,10383,26,,,,7527.98,
8570010,15:22:56,15:22:56,1167,27,,,,7872.09,0
8570010,15:23:40,15:23:40,10385,28,,,,8141.55,0
8570010,15:24:39,15:24:39,1170,29,,,,8459.45,0
8570010,15:25:05,15:25:05,1171,30,,,,8611.23,0
8570010,15:26:00,15:26:00,1173,31,,,,8894.47,
8570010,15:26:31,15:26:31,1174,32,,,,9137.27,0
8570010,15:27:00,15:27:00,8361,33,,,,9331.91,0
8570010,15:27:46,15:27:46,1176,34,,,,9639.95,0
8570010,15:28:09,15:28:09,1177,35,,,,9821.35,0
8570010,15:28:58,15:28:58,1178,36,,,,10185.61,0
8570010,15:29:31,15:29:31,7259,37,,,,10481.01,0
8570010,15:30:12,15:30:12,1180,38,,,,10734.54,0
8570010,15:31:01,15:31:01,7260,39,,,,11134.21,0
8570010,15:32:00,15:32:00,1182,40,,,,11578.74,
8570010,15:32:27,15:32:27,1183,41,,,,11891.58,0
8570010,15:32:52,15:32:52,1184,42,,,,12100.65,0
8570010,15:33:26,15:33:26,1185,43,,,,12379.9,0
8570010,15:33:58,15:33:58,1186,44,,,,12656.81,0
8570010,15:34:16,15:34:16,1187,45,,,,12845.08,0
8570010,15:34:41,15:34:41,1188,46,,,,13076.97,0
8570010,15:35:00,15:35:00,1189,47,,,,13211.51,
8570010,15:36:14,15:36:14,1190,48,,,,13531.39,0
8570010,15:37:37,15:37:37,1191,49,,,,13877.62,0
8570010,15:38:05,15:38:05,1192,50,,,,14010.7,0
8570010,15:39:03,15:39:03,1193,51,,,,14218.08,0
8570010,15:40:07,15:40:07,1194,52,,,,14508.64,0
8570010,15:40:38,15:40:38,1195,53,,,,14631.54,0
8570010,15:41:21,15:41:21,1196,54,,,,14842.8,0
8570010,15:41:59,15:41:59,1197,55,,,,15021.14,0
8570010,15:42:54,15:42:54,1198,56,,,,15305.89,0
8570010,15:44:24,15:44:24,6894,57,,,,15777.03,0
8570010,15:45:06,15:45:06,1346,58,,,,15996.46,0
8570010,15:47:00,15:47:00,9922,59,,1,,16615.19,
8570080,14:55:00,14:55:00,9946,1,,,1,0,
8570080,14:55:56,14:55:56,10173,2,,,,518.45,0
8570080,14:56:18,14:56:18,2571,3,,,,713.25,0
8570080,14:56:56,14:56:56,2572,4,,,,1013.94,0
8570080,14:57:50,14:57:50,10028,5,,,,1468.64,0
8570080,14:58:50,14:58:50,9808,6,,,,1945.3,0
8570080,14:59:23,14:59:23,9690,7,,,,2227.94,0
8570080,15:00:00,15:00:00,9871,8,,,,2512.25,
8570080,15:00:28,15:00:28,2577,9,,,,2627.07,0
8570080,15:01:51,15:01:51,2578,10,,,,3062.48,0
8570080,15:02:31,15:02:31,2579,11,,,,3324.74,0
8570080,15:03:00,15:03:00,9928,12,,,,3476.91,
8570080,15:04:16,15:04:16,9912,13,,,,3726.15,0
8570080,15:06:00,15:06:00,9822,14,,,,4020.59,
8570080,15:06:48,15:06:48,8431,15,,,,4201.82,0
8570080,15:08:25,15:08:25,1153,16,,,,4541.58,0
8570080,15:10:00,15:10:00,9869,17,,,,4842.77,
8570080,15:11:34,15:11:34,1154,18,,,,5228.82,0
8570080,15:12:37,15:12:37,1155,19,,,,5494.41,0
8570080,15:13:15,15:13:15,1156,20,,,,5623.82,0
8570080,15:13:53,15:13:53,1157,21,,,,5772.99,0
8570080,15:15:03,15:15:03,1159,22,,,,6036.38,0
8570080,15:16:06,15:16:06,1160,23,,,,6324.31,0
8570080,15:19:18,15:19:18,1162,24,,,,6950.98,0
8570080,15:20:47,15:20:47,10382,25,,,,7235.43,0
8570080,15:22:00,15:22:00,10383,26,,,,7527.98,
8570080,15:22:56,15:22:56,1167,27,,,,7872.09,0
8570080,15:23:40,15:23:40,10385,28,,,,8141.55,0
8570080,15:24:39,15:24:39,1170,29,,,,8459.45,0
8570080,15:25:05,15:25:05,1171,30,,,,8611.23,0
8570080,15:26:00,15:26:00,1173,31,,,,8894.47,
8570080,15:26:31,15:26:31,1174,32,,,,9137.27,0
8570080,15:27:00,15:27:00,8361,33,,,,9331.91,0
8570080,15:27:46,15:27:46,1176,34,,,,9639.95,0
8570080,15:28:09,15:28:09,1177,35,,,,9821.35,0
8570080,15:28:58,15:28:58,1178,36,,,,10185.61,0
8570080,15:29:31,15:29:31,7259,37,,,,10481.01,0
8570080,15:30:12,15:30:12,1180,38,,,,10734.54,0
8570080,15:31:01,15:31:01,7260,39,,,,11134.21,0
8570080,15:32:00,15:32:00,1182,40,,,,11578.74,
8570080,15:32:27,15:32:27,1183,41,,,,11891.58,0
8570080,15:32:52,15:32:52,1184,42,,,,12100.65,0
8570080,15:33:26,15:33:26,1185,43,,,,12379.9,0
8570080,15:33:58,15:33:58,1186,44,,,,12656.81,0
8570080,15:34:16,15:34:16,1187,45,,,,12845.08,0
8570080,15:34:41,15:34:41,1188,46,,,,13076.97,0
8570080,15:35:00,15:35:00,1189,47,,,,13211.51,
8570080,15:36:14,15:36:14,1190,48,,,,13531.39,0
8570080,15:37:37,15:37:37,1191,49,,,,13877.62,0
8570080,15:38:05,15:38:05,1192,50,,,,14010.7,0
8570080,15:39:03,15:39:03,1193,51,,,,14218.08,0
8570080,15:40:07,15:40:07,1194,52,,,,14508.64,0
8570080,15:40:38,15:40:38,1195,53,,,,14631.54,0
8570080,15:41:21,15:41:21,1196,54,,,,14842.8,0
8570080,15:41:59,15:41:59,1197,55,,,,15021.14,0
8570080,15:42:54,15:42:54,1198,56,,,,15305.89,0
8570080,15:44:24,15:44:24,6894,57,,,,15777.03,0
8570080,15:45:06,15:45:06,1346,58,,,,15996.46,0
8570080,15:47:00,15:47:00,9922,59,,1,,16615.19,
8570100,14:55:00,14:55:00,9946,1,,,1,0,
8570100,14:55:56,14:55:56,10173,2,,,,518.45,0
8570100,14:56:18,14:56:18,2571,3,,,,713.25,0
8570100,14:56:56,14:56:56,2572,4,,,,1013.94,0
8570100,14:57:50,14:57:50,10028,5,,,,1468.64,0
8570100,14:58:50,14:58:50,9808,6,,,,1945.3,0
8570100,14:59:23,14:59:23,9690,7,,,,2227.94,0
8570100,15:00:00,15:00:00,9871,8,,,,2512.25,
8570100,15:00:28,15:00:28,2577,9,,,,2627.07,0
8570100,15:01:51,15:01:51,2578,10,,,,3062.48,0
8570100,15:02:31,15:02:31,2579,11,,,,3324.74,0
8570100,15:03:00,15:03:00,9928,12,,,,3476.91,
8570100,15:04:16,15:04:16,9912,13,,,,3726.15,0
8570100,15:06:00,15:06:00,9822,14,,,,4020.59,
8570100,15:06:48,15:06:48,8431,15,,,,4201.82,0
8570100,15:08:25,15:08:25,1153,16,,,,4541.58,0
8570100,15:10:00,15:10:00,9869,17,,,,4842.77,
8570100,15:11:34,15:11:34,1154,18,,,,5228.82,0
8570100,15:12:37,15:12:37,1155,19,,,,5494.41,0
8570100,15:13:15,15:13:15,1156,20,,,,5623.82,0
8570100,15:13:53,15:13:53,1157,21,,,,5772.99,0
8570100,15:15:03,15:15:03,1159,22,,,,6036.38,0
8570100,15:16:06,15:16:06,1160,23,,,,6324.31,0
8570100,15:19:18,15:19:18,1162,24,,,,6950.98,0
8570100,15:20:47,15:20:47,10382,25,,,,7235.43,0
8570100,15:22:00,15:22:00,10383,26,,,,7527.98,
8570100,15:22:56,15:22:56,1167,27,,,,7872.09,0
8570100,15:23:40,15:23:40,10385,28,,,,8141.55,0
8570100,15:24:39,15:24:39,1170,29,,,,8459.45,0
8570100,15:25:05,15:25:05,1171,30,,,,8611.23,0
8570100,15:26:00,15:26:00,1173,31,,,,8894.47,
8570100,15:26:31,15:26:31,1174,32,,,,9137.27,0
8570100,15:27:00,15:27:00,8361,33,,,,9331.91,0
8570100,15:27:46,15:27:46,1176,34,,,,9639.95,0
8570100,15:28:09,15:28:09,1177,35,,,,9821.35,0
8570100,15:28:58,15:28:58,1178,36,,,,10185.61,0
8570100,15:29:31,15:29:31,7259,37,,,,10481.01,0
8570100,15:30:12,15:30:12,1180,38,,,,10734.54,0
8570100,15:31:01,15:31:01,7260,39,,,,11134.21,0
8570100,15:32:00,15:32:00,1182,40,,,,11578.74,
8570100,15:32:27,15:32:27,1183,41,,,,11891.58,0
8570100,15:32:52,15:32:52,1184,42,,,,12100.65,0
8570100,15:33:26,15:33:26,1185,43,,,,12379.9,0
8570100,15:33:58,15:33:58,1186,44,,,,12656.81,0
8570100,15:34:16,15:34:16,1187,45,,,,12845.08,0
8570100,15:34:41,15:34:41,1188,46,,,,13076.97,0
8570100,15:35:00,15:35:00,1189,47,,,,13211.51,
8570100,15:36:14,15:36:14,1190,48,,,,13531.39,0
8570100,15:37:37,15:37:37,1191,49,,,,13877.62,0
8570100,15:38:05,15:38:05,1192,50,,,,14010.7,0
8570100,15:39:03,15:39:03,1193,51,,,,14218.08,0
8570100,15:40:07,15:40:07,1194,52,,,,14508.64,0
8570100,15:40:38,15:40:38,1195,53,,,,14631.54,0
8570100,15:41:21,15:41:21,1196,54,,,,14842.8,0
8570100,15:41:59,15:41:59,1197,55,,,,15021.14,0
8570100,15:42:54,15:42:54,1198,56,,,,15305.89,0
8570100,15:44:24,15:44:24,6894,57,,,,15777.03,0
8570100,15:45:06,15:45:06,1346,58,,,,15996.46,0
8570100,15:47:00,15:47:00,9922,59,,1,,16615.19,
8570110,14:55:00,14:55:00,9946,1,,,1,0,
8570110,14:55:56,14:55:56,10173,2,,,,518.45,0
8570110,14:56:18,14:56:18,2571,3,,,,713.25,0
8570110,14:56:56,14:56:56,2572,4,,,,1013.94,0
8570110,14:57:50,14:57:50,10028,5,,,,1468.64,0
8570110,14:58:50,14:58:50,9808,6,,,,1945.3,0
8570110,14:59:23,14:59:23,9690,7,,,,2227.94,0
8570110,15:00:00,15:00:00,9871,8,,,,2512.25,
8570110,15:00:28,15:00:28,2577,9,,,,2627.07,0
8570110,15:01:51,15:01:51,2578,10,,,,3062.48,0
8570110,15:02:31,15:02:31,2579,11,,,,3324.74,0
8570110,15:03:00,15:03:00,9928,12,,,,3476.91,
8570110,15:04:16,15:04:16,9912,13,,,,3726.15,0
8570110,15:06:00,15:06:00,9822,14,,,,4020.59,
8570110,15:06:48,15:06:48,8431,15,,,,4201.82,0
8570110,15:08:25,15:08:25,1153,16,,,,4541.58,0
8570110,15:10:00,15:10:00,9869,17,,,,4842.77,
8570110,15:11:34,15:11:34,1154,18,,,,5228.82,0
8570110,15:12:37,15:12:37,1155,19,,,,5494.41,0
8570110,15:13:15,15:13:15,1156,20,,,,5623.82,0
8570110,15:13:53,15:13:53,1157,21,,,,5772.99,0
8570110,15:15:03,15:15:03,1159,22,,,,6036.38,0
8570110,15:16:06,15:16:06,1160,23,,,,6324.31,0
8570110,15:19:18,15:19:18,1162,24,,,,6950.98,0
8570110,15:20:47,15:20:47,10382,25,,,,7235.43,0
8570110,15:22:00,15:22:00,10383,26,,,,7527.98,
8570110,15:22:56,15:22:56,1167,27,,,,7872.09,0
8570110,15:23:40,15:23:40,10385,28,,,,8141.55,0
8570110,15:24:39,15:24:39,1170,29,,,,8459.45,0
8570110,15:25:05,15:25:05,1171,30,,,,8611.23,0
8570110,15:26:00,15:26:00,1173,31,,,,8894.47,
8570110,15:26:31,15:26:31,1174,32,,,,9137.27,0
8570110,15:27:00,15:27:00,8361,33,,,,9331.91,0
8570110,15:27:46,15:27:46,1176,34,,,,9639.95,0
8570110,15:28:09,15:28:09,1177,35,,,,9821.35,0
8570110,15:28:58,15:28:58,1178,36,,,,10185.61,0
8570110,15:29:31,15:29:31,7259,37,,,,10481.01,0
8570110,15:30:12,15:30:12,1180,38,,,,10734.54,0
8570110,15:31:01,15:31:01,7260,39,,,,11134.21,0
8570110,15:32:00,15:32:00,1182,40,,,,11578.74,
8570110,15:32:27,15:32:27,1183,41,,,,11891.58,0
8570110,15:32:52,15:32:52,1184,42,,,,12100.65,0
8570110,15:33:26,15:33:26,1185,43,,,,12379.9,0
8570110,15:33:58,15:33:58,1186,44,,,,12656.81,0
8570110,15:34:16,15:34:16,1187,45,,,,12845.08,0
8570110,15:34:41,15:34:41,1188,46,,,,13076.97,0
8570110,15:35:00,15:35:00,1189,47,,,,13211.51,
8570110,15:36:14,15:36:14,1190,48,,,,13531.39,0
8570110,15:37:37,15:37:37,1191,49,,,,13877.62,0
8570110,15:38:05,15:38:05,1192,50,,,,14010.7,0
8570110,15:39:03,15:39:03,1193,51,,,,14218.08,0
8570110,15:40:07,15:40:07,1194,52,,,,14508.64,0
8570110,15:40:38,15:40:38,1195,53,,,,14631.54,0
8570110,15:41:21,15:41:21,1196,54,,,,14842.8,0
8570110,15:41:59,15:41:59,1197,55,,,,15021.14,0
8570110,15:42:54,15:42:54,1198,56,,,,15305.89,0
8570110,15:44:24,15:44:24,6894,57,,,,15777.03,0
8570110,15:45:06,15:45:06,1346,58,,,,15996.46,0
8570110,15:47:00,15:47:00,9922,59,,1,,16615.19,
8574070,07:02:00,07:02:00,9822,1,,,1,0,
8574070,07:02:44,07:02:44,8431,2,,,,181.2,0
8574070,07:04:22,07:04:22,1153,3,,,,516.53,0
8574070,07:06:00,07:06:00,9869,4,,,,822.36,
8574070,07:07:20,07:07:20,1154,5,,,,1208.26,0
8574070,07:08:07,07:08:07,1155,6,,,,1473.86,0
8574070,07:08:31,07:08:31,1156,7,,,,1586.43,0
8574070,07:08:55,07:08:55,1157,8,,,,1736.03,0
8574070,07:09:51,07:09:51,1159,9,,,,1985.02,0
8574070,07:10:38,07:10:38,1160,10,,,,2273.5,0
8574070,07:12:49,07:12:49,1162,11,,,,2900.94,0
8574070,07:13:54,07:13:54,10382,12,,,,3165.69,0
8574070,07:15:00,07:15:00,10383,13,,,,3457.49,
8574070,07:15:56,07:15:56,1167,14,,,,3802.23,0
8574070,07:16:39,07:16:39,10385,15,,,,4071.7,0
8574070,07:17:37,07:17:37,1170,16,,,,4389.6,0
8574070,07:18:03,07:18:03,1171,17,,,,4541.38,0
8574070,07:19:00,07:19:00,1173,18,,,,4823.96,
8574070,07:19:35,07:19:35,1174,19,,,,5067.26,0
8574070,07:20:02,07:20:02,8361,20,,,,5261.5,0
8574070,07:20:48,07:20:48,1176,21,,,,5569.62,0
8574070,07:21:09,07:21:09,1177,22,,,,5751.35,0
8574070,07:21:57,07:21:57,1178,23,,,,6115.61,0
8574070,07:22:31,07:22:31,7259,24,,,,6410.95,0
8574070,07:23:13,07:23:13,1180,25,,,,6664.28,0
8574070,07:24:01,07:24:01,7260,26,,,,7063.95,0
8574070,07:25:00,07:25:00,1182,27,,,,7508.48,
8574070,07:25:28,07:25:28,1183,28,,,,7821.32,0
8574070,07:25:53,07:25:53,1184,29,,,,8030.34,0
8574070,07:26:30,07:26:30,1185,30,,,,8309.59,0
8574070,07:27:02,07:27:02,1186,31,,,,8586.5,0
8574070,07:27:21,07:27:21,1187,32,,,,8774.77,0
8574070,07:27:47,07:27:47,1188,33,,,,9006.66,0
8574070,07:28:00,07:28:00,1189,34,,,,9136.49,
8574070,07:28:52,07:28:52,1190,35,,,,9455.41,0
8574070,07:29:46,07:29:46,1191,36,,,,9816.19,0
8574070,07:30:07,07:30:07,1192,37,,,,9947.87,0
8574070,07:30:39,07:30:39,1193,38,,,,10151.87,0
8574070,07:31:26,07:31:26,1194,39,,,,10440.65,0
8574070,07:31:52,07:31:52,1195,40,,,,10555.15,0
8574070,07:32:41,07:32:41,1196,41,,,,10765.73,0
8574070,07:33:15,07:33:15,1197,42,,,,10944.68,0
8574070,07:34:18,07:34:18,1198,43,,,,11229.71,0
8574070,07:36:13,07:36:13,6894,44,,,,11701.15,0
8574070,07:36:57,07:36:57,1346,45,,,,11920.58,0
8574070,07:39:00,07:39:00,9922,46,,1,,12539.19,
8574090,07:02:00,07:02:00,9822,1,,,1,0,
8574090,07:02:44,07:02:44,8431,2,,,,181.2,0
8574090,07:04:22,07:04:22,1153,3,,,,516.53,0
8574090,07:06:00,07:06:00,9869,4,,,,822.36,
8574090,07:07:20,07:07:20,1154,5,,,,1208.26,0
8574090,07:08:07,07:08:07,1155,6,,,,1473.86,0
8574090,07:08:31,07:08:31,1156,7,,,,1586.43,0
8574090,07:08:55,07:08:55,1157,8,,,,1736.03,0
8574090,07:09:51,07:09:51,1159,9,,,,1985.02,0
8574090,07:10:38,07:10:38,1160,10,,,,2273.5,0
8574090,07:12:49,07:12:49,1162,11,,,,2900.94,0
8574090,07:13:54,07:13:54,10382,12,,,,3165.69,0
8574090,07:15:00,07:15:00,10383,13,,,,3457.49,
8574090,07:15:56,07:15:56,1167,14,,,,3802.23,0
8574090,07:16:39,07:16:39,10385,15,,,,4071.7,0
8574090,07:17:37,07:17:37,1170,16,,,,4389.6,0
8574090,07:18:03,07:18:03,1171,17,,,,4541.38,0
8574090,07:19:00,07:19:00,1173,18,,,,4823.96,
8574090,07:19:35,07:19:35,1174,19,,,,5067.26,0
8574090,07:20:02,07:20:02,8361,20,,,,5261.5,0
8574090,07:20:48,07:20:48,1176,21,,,,5569.62,0
8574090,07:21:09,07:21:09,1177,22,,,,5751.35,0
8574090,07:21:57,07:21:57,1178,23,,,,6115.61,0
8574090,07:22:31,07:22:31,7259,24,,,,6410.95,0
8574090,07:23:13,07:23:13,1180,25,,,,6664.28,0
8574090,07:24:01,07:24:01,7260,26,,,,7063.95,0
8574090,07:25:00,07:25:00,1182,27,,,,7508.48,
8574090,07:25:28,07:25:28,1183,28,,,,7821.32,0
8574090,07:25:53,07:25:53,1184,29,,,,8030.34,0
8574090,07:26:30,07:26:30,1185,30,,,,8309.59,0
8574090,07:27:02,07:27:02,1186,31,,,,8586.5,0
8574090,07:27:21,07:27:21,1187,32,,,,8774.77,0
8574090,07:27:47,07:27:47,1188,33,,,,9006.66,0
8574090,07:28:00,07:28:00,1189,34,,,,9136.49,
8574090,07:28:52,07:28:52,1190,35,,,,9455.41,0
8574090,07:29:46,07:29:46,1191,36,,,,9816.19,0
8574090,07:30:07,07:30:07,1192,37,,,,9947.87,0
8574090,07:30:39,07:30:39,1193,38,,,,10151.87,0
8574090,07:31:26,07:31:26,1194,39,,,,10440.65,0
8574090,07:31:52,07:31:52,1195,40,,,,10555.15,0
8574090,07:32:41,07:32:41,1196,41,,,,10765.73,0
8574090,07:33:15,07:33:15,1197,42,,,,10944.68,0
8574090,07:34:18,07:34:18,1198,43,,,,11229.71,0
8574090,07:36:13,07:36:13,6894,44,,,,11701.15,0
8574090,07:36:57,07:36:57,1346,45,,,,11920.58,0
8574090,07:39:00,07:39:00,9922,46,,1,,12539.19,
8576070,11:40:00,11:40:00,9822,1,,,1,0,
8576070,11:40:44,11:40:44,8431,2,,,,181.2,0
8576070,11:42:22,11:42:22,1153,3,,,,516.53,0
8576070,11:44:00,11:44:00,9869,4,,,,822.36,
8576070,11:45:37,11:45:37,1154,5,,,,1208.26,0
8576070,11:46:35,11:46:35,1155,6,,,,1473.86,0
8576070,11:47:04,11:47:04,1156,7,,,,1586.43,0
8576070,11:47:33,11:47:33,1157,8,,,,1736.03,0
8576070,11:48:42,11:48:42,1159,9,,,,1985.02,0
8576070,11:49:40,11:49:40,1160,10,,,,2273.5,0
8576070,11:52:20,11:52:20,1162,11,,,,2900.94,0
8576070,11:53:40,11:53:40,10382,12,,,,3165.69,0
8576070,11:55:00,11:55:00,10383,13,,,,3457.49,
8576070,11:55:56,11:55:56,1167,14,,,,3802.23,0
8576070,11:56:39,11:56:39,10385,15,,,,4071.7,0
8576070,11:57:37,11:57:37,1170,16,,,,4389.6,0
8576070,11:58:03,11:58:03,1171,17,,,,4541.38,0
8576070,11:59:00,11:59:00,1173,18,,,,4823.96,
8576070,11:59:35,11:59:35,1174,19,,,,5067.26,0
8576070,12:00:02,12:00:02,8361,20,,,,5261.5,0
8576070,12:00:48,12:00:48,1176,21,,,,5569.62,0
8576070,12:01:09,12:01:09,1177,22,,,,5751.35,0
8576070,12:01:57,12:01:57,1178,23,,,,6115.61,0
8576070,12:02:31,12:02:31,7259,24,,,,6410.95,0
8576070,12:03:13,12:03:13,1180,25,,,,6664.28,0
8576070,12:04:01,12:04:01,7260,26,,,,7063.95,0
8576070,12:05:00,12:05:00,1182,27,,,,7508.48,
8576070,12:05:28,12:05:28,1183,28,,,,7821.32,0
8576070,12:05:53,12:05:53,1184,29,,,,8030.34,0
8576070,12:06:30,12:06:30,1185,30,,,,8309.59,0
8576070,12:07:02,12:07:02,1186,31,,,,8586.5,0
8576070,12:07:21,12:07:21,1187,32,,,,8774.77,0
8576070,12:07:47,12:07:47,1188,33,,,,9006.66,0
8576070,12:08:00,12:08:00,1189,34,,,,9136.49,
8576070,12:08:56,12:08:56,1190,35,,,,9455.41,0
8576070,12:09:56,12:09:56,1191,36,,,,9816.19,0
8576070,12:10:19,12:10:19,1192,37,,,,9947.87,0
8576070,12:10:53,12:10:53,1193,38,,,,10151.87,0
8576070,12:11:44,12:11:44,1194,39,,,,10440.65,0
8576070,12:12:13,12:12:13,1195,40,,,,10555.15,0
8576070,12:13:07,12:13:07,1196,41,,,,10765.73,0
8576070,12:13:44,12:13:44,1197,42,,,,10944.68,0
8576070,12:14:52,12:14:52,1198,43,,,,11229.71,0
8576070,12:16:57,12:16:57,6894,44,,,,11701.15,0
8576070,12:17:46,12:17:46,1346,45,,,,11920.58,0
8576070,12:20:00,12:20:00,9922,46,,1,,12539.19,
8576090,11:40:00,11:40:00,9822,1,,,1,0,
8576090,11:40:44,11:40:44,8431,2,,,,181.2,0
8576090,11:42:22,11:42:22,1153,3,,,,516.53,0
8576090,11:44:00,11:44:00,9869,4,,,,822.36,
8576090,11:45:37,11:45:37,1154,5,,,,1208.26,0
8576090,11:46:35,11:46:35,1155,6,,,,1473.86,0
8576090,11:47:04,11:47:04,1156,7,,,,1586.43,0
8576090,11:47:33,11:47:33,1157,8,,,,1736.03,0
8576090,11:48:42,11:48:42,1159,9,,,,1985.02,0
8576090,11:49:40,11:49:40,1160,10,,,,2273.5,0
8576090,11:52:20,11:52:20,1162,11,,,,2900.94,0
8576090,11:53:40,11:53:40,10382,12,,,,3165.69,0
8576090,11:55:00,11:55:00,10383,13,,,,3457.49,
8576090,11:55:56,11:55:56,1167,14,,,,3802.23,0
8576090,11:56:39,11:56:39,10385,15,,,,4071.7,0
8576090,11:57:37,11:57:37,1170,16,,,,4389.6,0
8576090,11:58:03,11:58:03,1171,17,,,,4541.38,0
8576090,11:59:00,11:59:00,1173,18,,,,4823.96,
8576090,11:59:35,11:59:35,1174,19,,,,5067.26,0
8576090,12:00:02,12:00:02,8361,20,,,,5261.5,0
8576090,12:00:48,12:00:48,1176,21,,,,5569.62,0
8576090,12:01:09,12:01:09,1177,22,,,,5751.35,0
8576090,12:01:57,12:01:57,1178,23,,,,6115.61,0
8576090,12:02:31,12:02:31,7259,24,,,,6410.95,0
8576090,12:03:13,12:03:13,1180,25,,,,6664.28,0
8576090,12:04:01,12:04:01,7260,26,,,,7063.95,0
8576090,12:05:00,12:05:00,1182,27,,,,7508.48,
8576090,12:05:28,12:05:28,1183,28,,,,7821.32,0
8576090,12:05:53,12:05:53,1184,29,,,,8030.34,0
8576090,12:06:30,12:06:30,1185,30,,,,8309.59,0
8576090,12:07:02,12:07:02,1186,31,,,,8586.5,0
8576090,12:07:21,12:07:21,1187,32,,,,8774.77,0
8576090,12:07:47,12:07:47,1188,33,,,,9006.66,0
8576090,12:08:00,12:08:00,1189,34,,,,9136.49,
8576090,12:08:56,12:08:56,1190,35,,,,9455.41,0
8576090,12:09:56,12:09:56,1191,36,,,,9816.19,0
8576090,12:10:19,12:10:19,1192,37,,,,9947.87,0
8576090,12:10:53,12:10:53,1193,38,,,,10151.87,0
8576090,12:11:44,12:11:44,1194,39,,,,10440.65,0
8576090,12:12:13,12:12:13,1195,40,,,,10555.15,0
8576090,12:13:07,12:13:07,1196,41,,,,10765.73,0
8576090,12:13:44,12:13:44,1197,42,,,,10944.68,0
8576090,12:14:52,12:14:52,1198,43,,,,11229.71,0
8576090,12:16:57,12:16:57,6894,44,,,,11701.15,0
8576090,12:17:46,12:17:46,1346,45,,,,11920.58,0
8576090,12:20:00,12:20:00,9922,46,,1,,12539.19,
8609070,20:10:00,20:10:00,9822,1,,,1,0,
8609070,20:10:44,20:10:44,8431,2,,,,181.2,0
8609070,20:12:22,20:12:22,1153,3,,,,516.53,0
8609070,20:14:00,20:14:00,9869,4,,,,822.36,
8609070,20:15:37,20:15:37,1154,5,,,,1208.26,0
8609070,20:16:35,20:16:35,1155,6,,,,1473.86,0
8609070,20:17:04,20:17:04,1156,7,,,,1586.43,0
8609070,20:17:33,20:17:33,1157,8,,,,1736.03,0
8609070,20:18:42,20:18:42,1159,9,,,,1985.02,0
8609070,20:19:40,20:19:40,1160,10,,,,2273.5,0
8609070,20:22:20,20:22:20,1162,11,,,,2900.94,0
8609070,20:23:40,20:23:40,10382,12,,,,3165.69,0
8609070,20:25:00,20:25:00,10383,13,,,,3457.49,
8609070,20:25:56,20:25:56,1167,14,,,,3802.23,0
8609070,20:26:39,20:26:39,10385,15,,,,4071.7,0
8609070,20:27:37,20:27:37,1170,16,,,,4389.6,0
8609070,20:28:03,20:28:03,1171,17,,,,4541.38,0
8609070,20:29:00,20:29:00,1173,18,,,,4823.96,
8609070,20:29:35,20:29:35,1174,19,,,,5067.26,0
8609070,20:30:02,20:30:02,8361,20,,,,5261.5,0
8609070,20:30:48,20:30:48,1176,21,,,,5569.62,0
8609070,20:31:09,20:31:09,1177,22,,,,5751.35,0
8609070,20:31:57,20:31:57,1178,23,,,,6115.61,0
8609070,20:32:31,20:32:31,7259,24,,,,6410.95,0
8609070,20:33:13,20:33:13,1180,25,,,,6664.28,0
8609070,20:34:01,20:34:01,7260,26,,,,7063.95,0
8609070,20:35:00,20:35:00,1182,27,,,,7508.48,
8609070,20:35:28,20:35:28,1183,28,,,,7821.32,0
8609070,20:35:53,20:35:53,1184,29,,,,8030.34,0
8609070,20:36:30,20:36:30,1185,30,,,,8309.59,0
8609070,20:37:02,20:37:02,1186,31,,,,8586.5,0
8609070,20:37:21,20:37:21,1187,32,,,,8774.77,0
8609070,20:37:47,20:37:47,1188,33,,,,9006.66,0
8609070,20:38:00,20:38:00,1189,34,,,,9136.49,
8609070,20:38:47,20:38:47,1190,35,,,,9455.41,0
8609070,20:39:37,20:39:37,1191,36,,,,9816.19,0
8609070,20:39:56,20:39:56,1192,37,,,,9947.87,0
8609070,20:40:24,20:40:24,1193,38,,,,10151.87,0
8609070,20:41:07,20:41:07,1194,39,,,,10440.65,0
8609070,20:41:31,20:41:31,1195,40,,,,10555.15,0
8609070,20:42:16,20:42:16,1196,41,,,,10765.73,0
8609070,20:42:46,20:42:46,1197,42,,,,10944.68,0
8609070,20:43:43,20:43:43,1198,43,,,,11229.71,0
8609070,20:45:28,20:45:28,6894,44,,,,11701.15,0
8609070,20:46:08,20:46:08,1346,45,,,,11920.58,0
8609070,20:48:00,20:48:00,9922,46,,1,,12539.19,
8609090,20:10:00,20:10:00,9822,1,,,1,0,
8609090,20:10:44,20:10:44,8431,2,,,,181.2,0
8609090,20:12:22,20:12:22,1153,3,,,,516.53,0
8609090,20:14:00,20:14:00,9869,4,,,,822.36,
8609090,20:15:37,20:15:37,1154,5,,,,1208.26,0
8609090,20:16:35,20:16:35,1155,6,,,,1473.86,0
8609090,20:17:04,20:17:04,1156,7,,,,1586.43,0
8609090,20:17:33,20:17:33,1157,8,,,,1736.03,0
8609090,20:18:42,20:18:42,1159,9,,,,1985.02,0
8609090,20:19:40,20:19:40,1160,10,,,,2273.5,0
8609090,20:22:20,20:22:20,1162,11,,,,2900.94,0
8609090,20:23:40,20:23:40,10382,12,,,,3165.69,0
8609090,20:25:00,20:25:00,10383,13,,,,3457.49,
8609090,20:25:56,20:25:56,1167,14,,,,3802.23,0
8609090,20:26:39,20:26:39,10385,15,,,,4071.7,0
8609090,20:27:37,20:27:37,1170,16,,,,4389.6,0
8609090,20:28:03,20:28:03,1171,17,,,,4541.38,0
8609090,20:29:00,20:29:00,1173,18,,,,4823.96,
8609090,20:29:35,20:29:35,1174,19,,,,5067.26,0
8609090,20:30:02,20:30:02,8361,20,,,,5261.5,0
8609090,20:30:48,20:30:48,1176,21,,,,5569.62,0
8609090,20:31:09,20:31:09,1177,22,,,,5751.35,0
8609090,20:31:57,20:31:57,1178,23,,,,6115.61,0
8609090,20:32:31,20:32:31,7259,24,,,,6410.95,0
8609090,20:33:13,20:33:13,1180,25,,,,6664.28,0
8609090,20:34:01,20:34:01,7260,26,,,,7063.95,0
8609090,20:35:00,20:35:00,1182,27,,,,7508.48,
8609090,20:35:28,20:35:28,1183,28,,,,7821.32,0
8609090,20:35:53,20:35:53,1184,29,,,,8030.34,0
8609090,20:36:30,20:36:30,1185,30,,,,8309.59,0
8609090,20:37:02,20:37:02,1186,31,,,,8586.5,0
8609090,20:37:21,20:37:21,1187,32,,,,8774.77,0
8609090,20:37:47,20:37:47,1188,33,,,,9006.66,0
8609090,20:38:00,20:38:00,1189,34,,,,9136.49,
8609090,20:38:47,20:38:47,1190,35,,,,9455.41,0
8609090,20:39:37,20:39:37,1191,36,,,,9816.19,0
8609090,20:39:56,20:39:56,1192,37,,,,9947.87,0
8609090,20:40:24,20:40:24,1193,38,,,,10151.87,0
8609090,20:41:07,20:41:07,1194,39,,,,10440.65,0
8609090,20:41:31,20:41:31,1195,40,,,,10555.15,0
8609090,20:42:16,20:42:16,1196,41,,,,10765.73,0
8609090,20:42:46,20:42:46,1197,42,,,,10944.68,0
8609090,20:43:43,20:43:43,1198,43,,,,11229.71,0
8609090,20:45:28,20:45:28,6894,44,,,,11701.15,0
8609090,20:46:08,20:46:08,1346,45,,,,11920.58,0
8609090,20:48:00,20:48:00,9922,46,,1,,12539.19,
8619020,12:51:00,12:51:00,9946,1,,,1,0,
8619020,12:52:21,12:52:21,10173,2,,,,530.73,0
8619020,12:52:54,12:52:54,2571,3,,,,708.77,0
8619020,12:53:55,12:53:55,2572,4,,,,1009.22,0
8619020,12:55:17,12:55:17,10028,5,,,,1448.81,0
8619020,12:58:00,12:58:00,9871,6,,,,2476.77,
8619020,12:58:21,12:58:21,2577,7,,,,2583.43,0
8619020,12:59:49,12:59:49,2578,8,,,,3024.84,0
8619020,13:00:30,13:00:30,2579,9,,,,3287.1,0
8619020,13:01:00,13:01:00,9928,10,,,,3439.27,
8619020,13:03:11,13:03:11,9912,11,,,,3680.82,0
8619020,13:06:00,13:06:00,9822,12,,,,3975.26,
8619020,13:06:49,13:06:49,8431,13,,,,4156.49,0
8619020,13:08:27,13:08:27,1153,14,,,,4496.25,0
8619020,13:10:00,13:10:00,9869,15,,,,4797.43,
8619020,13:11:50,13:11:50,1154,16,,,,5183.48,0
8619020,13:13:04,13:13:04,1155,17,,,,5449.07,0
8619020,13:13:48,13:13:48,1156,18,,,,5578.48,0
8619020,13:14:32,13:14:32,1157,19,,,,5727.65,0
8619020,13:15:53,13:15:53,1159,20,,,,5991.04,0
8619020,13:17:07,13:17:07,1160,21,,,,6278.97,0
8619020,13:20:52,13:20:52,1162,22,,,,6905.64,0
8619020,13:22:35,13:22:35,10382,23,,,,7190.09,0
8619020,13:24:00,13:24:00,10383,24,,,,7482.64,
8619020,13:25:09,13:25:09,1167,25,,,,7826.75,0
8619020,13:26:03,13:26:03,10385,26,,,,8096.21,0
8619020,13:27:15,13:27:15,1170,27,,,,8414.11,0
8619020,13:27:47,13:27:47,1171,28,,,,8565.89,0
8619020,13:29:00,13:29:00,1173,29,,,,8848.48,
8619020,13:30:00,13:30:00,1174,30,,,,9091.29,0
8619020,13:30:51,13:30:51,8361,31,,,,9285.9,0
8619020,13:32:15,13:32:15,1176,32,,,,9594.02,0
8619020,13:32:55,13:32:55,1177,33,,,,9775.75,0
8619020,13:34:25,13:34:25,1178,34,,,,10140.01,0
8619020,13:35:25,13:35:25,7259,35,,,,10435.41,0
8619020,13:36:41,13:36:41,1180,36,,,,10688.94,0
8619020,13:38:11,13:38:11,7260,37,,,,11088.61,0
8619020,13:40:00,13:40:00,1182,38,,,,11533.14,
8619020,13:40:28,13:40:28,1183,39,,,,11845.98,0
8619020,13:40:54,13:40:54,1184,40,,,,12055.05,0
8619020,13:41:30,13:41:30,1185,41,,,,12334.3,0
8619020,13:42:03,13:42:03,1186,42,,,,12611.21,0
8619020,13:42:21,13:42:21,1187,43,,,,12799.48,0
8619020,13:42:47,13:42:47,1188,44,,,,13031.37,0
8619020,13:43:00,13:43:00,1189,45,,,,13161.2,
8619020,13:44:20,13:44:20,1190,46,,,,13480.12,0
8619020,13:45:45,13:45:45,1191,47,,,,13840.9,0
8619020,13:46:17,13:46:17,1192,48,,,,13972.58,0
8619020,13:47:05,13:47:05,1193,49,,,,14176.58,0
8619020,13:48:18,13:48:18,1194,50,,,,14465.36,0
8619020,13:48:58,13:48:58,1195,51,,,,14579.86,0
8619020,13:50:15,13:50:15,1196,52,,,,14791.12,0
8619020,13:51:19,13:51:19,1197,53,,,,14969.49,0
8619020,13:52:56,13:52:56,1198,54,,,,15254.24,0
8619020,13:55:37,13:55:37,6894,55,,,,15725.35,0
8619020,13:56:50,13:56:50,1346,56,,,,15944.78,0
8619020,14:00:00,14:00:00,9922,57,,1,,16563.28,
8619030,12:51:00,12:51:00,9946,1,,,1,0,
8619030,12:52:21,12:52:21,10173,2,,,,530.73,0
8619030,12:52:54,12:52:54,2571,3,,,,708.77,0
8619030,12:53:55,12:53:55,2572,4,,,,1009.22,0
8619030,12:55:17,12:55:17,10028,5,,,,1448.81,0
8619030,12:58:00,12:58:00,9871,6,,,,2476.77,
8619030,12:58:21,12:58:21,2577,7,,,,2583.43,0
8619030,12:59:49,12:59:49,2578,8,,,,3024.84,0
8619030,13:00:30,13:00:30,2579,9,,,,3287.1,0
8619030,13:01:00,13:01:00,9928,10,,,,3439.27,
8619030,13:03:11,13:03:11,9912,11,,,,3680.82,0
8619030,13:06:00,13:06:00,9822,12,,,,3975.26,
8619030,13:06:49,13:06:49,8431,13,,,,4156.49,0
8619030,13:08:27,13:08:27,1153,14,,,,4496.25,0
8619030,13:10:00,13:10:00,9869,15,,,,4797.43,
8619030,13:11:50,13:11:50,1154,16,,,,5183.48,0
8619030,13:13:04,13:13:04,1155,17,,,,5449.07,0
8619030,13:13:48,13:13:48,1156,18,,,,5578.48,0
8619030,13:14:32,13:14:32,1157,19,,,,5727.65,0
8619030,13:15:53,13:15:53,1159,20,,,,5991.04,0
8619030,13:17:07,13:17:07,1160,21,,,,6278.97,0
8619030,13:20:52,13:20:52,1162,22,,,,6905.64,0
8619030,13:22:35,13:22:35,10382,23,,,,7190.09,0
8619030,13:24:00,13:24:00,10383,24,,,,7482.64,
8619030,13:25:09,13:25:09,1167,25,,,,7826.75,0
8619030,13:26:03,13:26:03,10385,26,,,,8096.21,0
8619030,13:27:15,13:27:15,1170,27,,,,8414.11,0
8619030,13:27:47,13:27:47,1171,28,,,,8565.89,0
8619030,13:29:00,13:29:00,1173,29,,,,8848.48,
8619030,13:30:00,13:30:00,1174,30,,,,9091.29,0
8619030,13:30:51,13:30:51,8361,31,,,,9285.9,0
8619030,13:32:15,13:32:15,1176,32,,,,9594.02,0
8619030,13:32:55,13:32:55,1177,33,,,,9775.75,0
8619030,13:34:25,13:34:25,1178,34,,,,10140.01,0
8619030,13:35:25,13:35:25,7259,35,,,,10435.41,0
8619030,13:36:41,13:36:41,1180,36,,,,10688.94,0
8619030,13:38:11,13:38:11,7260,37,,,,11088.61,0
8619030,13:40:00,13:40:00,1182,38,,,,11533.14,
8619030,13:40:28,13:40:28,1183,39,,,,11845.98,0
8619030,13:40:54,13:40:54,1184,40,,,,12055.05,0
8619030,13:41:30,13:41:30,1185,41,,,,12334.3,0
8619030,13:42:03,13:42:03,1186,42,,,,12611.21,0
8619030,13:42:21,13:42:21,1187,43,,,,12799.48,0
8619030,13:42:47,13:42:47,1188,44,,,,13031.37,0
8619030,13:43:00,13:43:00,1189,45,,,,13161.2,
8619030,13:44:20,13:44:20,1190,46,,,,13480.12,0
8619030,13:45:45,13:45:45,1191,47,,,,13840.9,0
8619030,13:46:17,13:46:17,1192,48,,,,13972.58,0
8619030,13:47:05,13:47:05,1193,49,,,,14176.58,0
8619030,13:48:18,13:48:18,1194,50,,,,14465.36,0
8619030,13:48:58,13:48:58,1195,51,,,,14579.86,0
8619030,13:50:15,13:50:15,1196,52,,,,14791.12,0
8619030,13:51:19,13:51:19,1197,53,,,,14969.49,0
8619030,13:52:56,13:52:56,1198,54,,,,15254.24,0
8619030,13:55:37,13:55:37,6894,55,,,,15725.35,0
8619030,13:56:50,13:56:50,1346,56,,,,15944.78,0
8619030,14:00:00,14:00:00,9922,57,,1,,16563.28,
8619040,12:51:00,12:51:00,9946,1,,,1,0,
8619040,12:52:21,12:52:21,10173,2,,,,530.73,0
8619040,12:52:54,12:52:54,2571,3,,,,708.77,0
8619040,12:53:55,12:53:55,2572,4,,,,1009.22,0
8619040,12:55:17,12:55:17,10028,5,,,,1448.81,0
8619040,12:58:00,12:58:00,9871,6,,,,2476.77,
8619040,12:58:21,12:58:21,2577,7,,,,2583.43,0
8619040,12:59:49,12:59:49,2578,8,,,,3024.84,0
8619040,13:00:30,13:00:30,2579,9,,,,3287.1,0
8619040,13:01:00,13:01:00,9928,10,,,,3439.27,
8619040,13:03:11,13:03:11,9912,11,,,,3680.82,0
8619040,13:06:00,13:06:00,9822,12,,,,3975.26,
8619040,13:06:49,13:06:49,8431,13,,,,4156.49,0
8619040,13:08:27,13:08:27,1153,14,,,,4496.25,0
8619040,13:10:00,13:10:00,9869,15,,,,4797.43,
8619040,13:11:50,13:11:50,1154,16,,,,5183.48,0
8619040,13:13:04,13:13:04,1155,17,,,,5449.07,0
8619040,13:13:48,13:13:48,1156,18,,,,5578.48,0
8619040,13:14:32,13:14:32,1157,19,,,,5727.65,0
8619040,13:15:53,13:15:53,1159,20,,,,5991.04,0
8619040,13:17:07,13:17:07,1160,21,,,,6278.97,0
8619040,13:20:52,13:20:52,1162,22,,,,6905.64,0
8619040,13:22:35,13:22:35,10382,23,,,,7190.09,0
8619040,13:24:00,13:24:00,10383,24,,,,7482.64,
8619040,13:25:09,13:25:09,1167,25,,,,7826.75,0
8619040,13:26:03,13:26:03,10385,26,,,,8096.21,0
8619040,13:27:15,13:27:15,1170,27,,,,8414.11,0
8619040,13:27:47,13:27:47,1171,28,,,,8565.89,0
8619040,13:29:00,13:29:00,1173,29,,,,8848.48,
8619040,13:30:00,13:30:00,1174,30,,,,9091.29,0
8619040,13:30:51,13:30:51,8361,31,,,,9285.9,0
8619040,13:32:15,13:32:15,1176,32,,,,9594.02,0
8619040,13:32:55,13:32:55,1177,33,,,,9775.75,0
8619040,13:34:25,13:34:25,1178,34,,,,10140.01,0
8619040,13:35:25,13:35:25,7259,35,,,,10435.41,0
8619040,13:36:41,13:36:41,1180,36,,,,10688.94,0
8619040,13:38:11,13:38:11,7260,37,,,,11088.61,0
8619040,13:40:00,13:40:00,1182,38,,,,11533.14,
8619040,13:40:28,13:40:28,1183,39,,,,11845.98,0
8619040,13:40:54,13:40:54,1184,40,,,,12055.05,0
8619040,13:41:30,13:41:30,1185,41,,,,12334.3,0
8619040,13:42:03,13:42:03,1186,42,,,,12611.21,0
8619040,13:42:21,13:42:21,1187,43,,,,12799.48,0
8619040,13:42:47,13:42:47,1188,44,,,,13031.37,0
8619040,13:43:00,13:43:00,1189,45,,,,13161.2,
8619040,13:44:20,13:44:20,1190,46,,,,13480.12,0
8619040,13:45:45,13:45:45,1191,47,,,,13840.9,0
8619040,13:46:17,13:46:17,1192,48,,,,13972.58,0
8619040,13:47:05,13:47:05,1193,49,,,,14176.58,0
8619040,13:48:18,13:48:18,1194,50,,,,14465.36,0
8619040,13:48:58,13:48:58,1195,51,,,,14579.86,0
8619040,13:50:15,13:50:15,1196,52,,,,14791.12,0
8619040,13:51:19,13:51:19,1197,53,,,,14969.49,0
8619040,13:52:56,13:52:56,1198,54,,,,15254.24,0
8619040,13:55:37,13:55:37,6894,55,,,,15725.35,0
8619040,13:56:50,13:56:50,1346,56,,,,15944.78,0
8619040,14:00:00,14:00:00,9922,57,,1,,16563.28,
8619050,12:51:00,12:51:00,9946,1,,,1,0,
8619050,12:52:21,12:52:21,10173,2,,,,530.73,0
8619050,12:52:54,12:52:54,2571,3,,,,708.77,0
8619050,12:53:55,12:53:55,2572,4,,,,1009.22,0
8619050,12:55:17,12:55:17,10028,5,,,,1448.81,0
8619050,12:58:00,12:58:00,9871,6,,,,2476.77,
8619050,12:58:21,12:58:21,2577,7,,,,2583.43,0
8619050,12:59:49,12:59:49,2578,8,,,,3024.84,0
8619050,13:00:30,13:00:30,2579,9,,,,3287.1,0
8619050,13:01:00,13:01:00,9928,10,,,,3439.27,
8619050,13:03:11,13:03:11,9912,11,,,,3680.82,0
8619050,13:06:00,13:06:00,9822,12,,,,3975.26,
8619050,13:06:49,13:06:49,8431,13,,,,4156.49,0
8619050,13:08:27,13:08:27,1153,14,,,,4496.25,0
8619050,13:10:00,13:10:00,9869,15,,,,4797.43,
8619050,13:11:50,13:11:50,1154,16,,,,5183.48,0
8619050,13:13:04,13:13:04,1155,17,,,,5449.07,0
8619050,13:13:48,13:13:48,1156,18,,,,5578.48,0
8619050,13:14:32,13:14:32,1157,19,,,,5727.65,0
8619050,13:15:53,13:15:53,1159,20,,,,5991.04,0
8619050,13:17:07,13:17:07,1160,21,,,,6278.97,0
8619050,13:20:52,13:20:52,1162,22,,,,6905.64,0
8619050,13:22:35,13:22:35,10382,23,,,,7190.09,0
8619050,13:24:00,13:24:00,10383,24,,,,7482.64,
8619050,13:25:09,13:25:09,1167,25,,,,7826.75,0
8619050,13:26:03,13:26:03,10385,26,,,,8096.21,0
8619050,13:27:15,13:27:15,1170,27,,,,8414.11,0
8619050,13:27:47,13:27:47,1171,28,,,,8565.89,0
8619050,13:29:00,13:29:00,1173,29,,,,8848.48,
8619050,13:30:00,13:30:00,1174,30,,,,9091.29,0
8619050,13:30:51,13:30:51,8361,31,,,,9285.9,0
8619050,13:32:15,13:32:15,1176,32,,,,9594.02,0
8619050,13:32:55,13:32:55,1177,33,,,,9775.75,0
8619050,13:34:25,13:34:25,1178,34,,,,10140.01,0
8619050,13:35:25,13:35:25,7259,35,,,,10435.41,0
8619050,13:36:41,13:36:41,1180,36,,,,10688.94,0
8619050,13:38:11,13:38:11,7260,37,,,,11088.61,0
8619050,13:40:00,13:40:00,1182,38,,,,11533.14,
8619050,13:40:28,13:40:28,1183,39,,,,11845.98,0
8619050,13:40:54,13:40:54,1184,40,,,,12055.05,0
8619050,13:41:30,13:41:30,1185,41,,,,12334.3,0
8619050,13:42:03,13:42:03,1186,42,,,,12611.21,0
8619050,13:42:21,13:42:21,1187,43,,,,12799.48,0
8619050,13:42:47,13:42:47,1188,44,,,,13031.37,0
8619050,13:43:00,13:43:00,1189,45,,,,13161.2,
8619050,13:44:20,13:44:20,1190,46,,,,13480.12,0
8619050,13:45:45,13:45:45,1191,47,,,,13840.9,0
8619050,13:46:17,13:46:17,1192,48,,,,13972.58,0
8619050,13:47:05,13:47:05,1193,49,,,,14176.58,0
8619050,13:48:18,13:48:18,1194,50,,,,14465.36,0
8619050,13:48:58,13:48:58,1195,51,,,,14579.86,0
8619050,13:50:15,13:50:15,1196,52,,,,14791.12,0
8619050,13:51:19,13:51:19,1197,53,,,,14969.49,0
8619050,13:52:56,13:52:56,1198,54,,,,15254.24,0
8619050,13:55:37,13:55:37,6894,55,,,,15725.35,0
8619050,13:56:50,13:56:50,1346,56,,,,15944.78,0
8619050,14:00:00,14:00:00,9922,57,,1,,16563.28,
8619060,12:51:00,12:51:00,9946,1,,,1,0,
8619060,12:52:21,12:52:21,10173,2,,,,530.73,0
8619060,12:52:54,12:52:54,2571,3,,,,708.77,0
8619060,12:53:55,12:53:55,2572,4,,,,1009.22,0
8619060,12:55:17,12:55:17,10028,5,,,,1448.81,0
8619060,12:58:00,12:58:00,9871,6,,,,2476.77,
8619060,12:58:21,12:58:21,2577,7,,,,2583.43,0
8619060,12:59:49,12:59:49,2578,8,,,,3024.84,0
8619060,13:00:30,13:00:30,2579,9,,,,3287.1,0
8619060,13:01:00,13:01:00,9928,10,,,,3439.27,
8619060,13:03:11,13:03:11,9912,11,,,,3680.82,0
8619060,13:06:00,13:06:00,9822,12,,,,3975.26,
8619060,13:06:49,13:06:49,8431,13,,,,4156.49,0
8619060,13:08:27,13:08:27,1153,14,,,,4496.25,0
8619060,13:10:00,13:10:00,9869,15,,,,4797.43,
8619060,13:11:50,13:11:50,1154,16,,,,5183.48,0
8619060,13:13:04,13:13:04,1155,17,,,,5449.07,0
8619060,13:13:48,13:13:48,1156,18,,,,5578.48,0
8619060,13:14:32,13:14:32,1157,19,,,,5727.65,0
8619060,13:15:53,13:15:53,1159,20,,,,5991.04,0
8619060,13:17:07,13:17:07,1160,21,,,,6278.97,0
8619060,13:20:52,13:20:52,1162,22,,,,6905.64,0
8619060,13:22:35,13:22:35,10382,23,,,,7190.09,0
8619060,13:24:00,13:24:00,10383,24,,,,7482.64,
8619060,13:25:09,13:25:09,1167,25,,,,7826.75,0
8619060,13:26:03,13:26:03,10385,26,,,,8096.21,0
8619060,13:27:15,13:27:15,1170,27,,,,8414.11,0
8619060,13:27:47,13:27:47,1171,28,,,,8565.89,0
8619060,13:29:00,13:29:00,1173,29,,,,8848.48,
8619060,13:30:00,13:30:00,1174,30,,,,9091.29,0
8619060,13:30:51,13:30:51,8361,31,,,,9285.9,0
8619060,13:32:15,13:32:15,1176,32,,,,9594.02,0
8619060,13:32:55,13:32:55,1177,33,,,,9775.75,0
8619060,13:34:25,13:34:25,1178,34,,,,10140.01,0
8619060,13:35:25,13:35:25,7259,35,,,,10435.41,0
8619060,13:36:41,13:36:41,1180,36,,,,10688.94,0
8619060,13:38:11,13:38:11,7260,37,,,,11088.61,0
8619060,13:40:00,13:40:00,1182,38,,,,11533.14,
8619060,13:40:28,13:40:28,1183,39,,,,11845.98,0
8619060,13:40:54,13:40:54,1184,40,,,,12055.05,0
8619060,13:41:30,13:41:30,1185,41,,,,12334.3,0
8619060,13:42:03,13:42:03,1186,42,,,,12611.21,0
8619060,13:42:21,13:42:21,1187,43,,,,12799.48,0
8619060,13:42:47,13:42:47,1188,44,,,,13031.37,0
8619060,13:43:00,13:43:00,1189,45,,,,13161.2,
8619060,13:44:20,13:44:20,1190,46,,,,13480.12,0
8619060,13:45:45,13:45:45,1191,47,,,,13840.9,0
8619060,13:46:17,13:46:17,1192,48,,,,13972.58,0
8619060,13:47:05,13:47:05,1193,49,,,,14176.58,0
8619060,13:48:18,13:48:18,1194,50,,,,14465.36,0
8619060,13:48:58,13:48:58,1195,51,,,,14579.86,0
8619060,13:50:15,13:50:15,1196,52,,,,14791.12,0
8619060,13:51:19,13:51:19,1197,53,,,,14969.49,0
8619060,13:52:56,13:52:56,1198,54,,,,15254.24,0
8619060,13:55:37,13:55:37,6894,55,,,,15725.35,0
8619060,13:56:50,13:56:50,1346,56,,,,15944.78,0
8619060,14:00:00,14:00:00,9922,57,,1,,16563.28,
8653010,08:08:00,08:08:00,9822,1,,,1,0,
8653010,08:08:44,08:08:44,8431,2,,,,181.2,0
8653010,08:10:22,08:10:22,1153,3,,,,516.53,0
8653010,08:12:00,08:12:00,9869,4,,,,822.36,
8653010,08:13:29,08:13:29,1154,5,,,,1208.26,0
8653010,08:14:21,08:14:21,1155,6,,,,1473.86,0
8653010,08:14:48,08:14:48,1156,7,,,,1586.43,0
8653010,08:15:14,08:15:14,1157,8,,,,1736.03,0
8653010,08:16:17,08:16:17,1159,9,,,,1985.02,0
8653010,08:17:09,08:17:09,1160,10,,,,2273.5,0
8653010,08:19:34,08:19:34,1162,11,,,,2900.94,0
8653010,08:20:47,08:20:47,10382,12,,,,3165.69,0
8653010,08:22:00,08:22:00,10383,13,,,,3457.49,
8653010,08:22:56,08:22:56,1167,14,,,,3802.23,0
8653010,08:23:39,08:23:39,10385,15,,,,4071.7,0
8653010,08:24:37,08:24:37,1170,16,,,,4389.6,0
8653010,08:25:03,08:25:03,1171,17,,,,4541.38,0
8653010,08:26:00,08:26:00,1173,18,,,,4823.96,
8653010,08:26:35,08:26:35,1174,19,,,,5067.26,0
8653010,08:27:02,08:27:02,8361,20,,,,5261.5,0
8653010,08:27:48,08:27:48,1176,21,,,,5569.62,0
8653010,08:28:09,08:28:09,1177,22,,,,5751.35,0
8653010,08:28:57,08:28:57,1178,23,,,,6115.61,0
8653010,08:29:31,08:29:31,7259,24,,,,6410.95,0
8653010,08:30:13,08:30:13,1180,25,,,,6664.28,0
8653010,08:31:01,08:31:01,7260,26,,,,7063.95,0
8653010,08:32:00,08:32:00,1182,27,,,,7508.48,
8653010,08:32:28,08:32:28,1183,28,,,,7821.32,0
8653010,08:32:53,08:32:53,1184,29,,,,8030.34,0
8653010,08:33:30,08:33:30,1185,30,,,,8309.59,0
8653010,08:34:02,08:34:02,1186,31,,,,8586.5,0
8653010,08:34:21,08:34:21,1187,32,,,,8774.77,0
8653010,08:34:47,08:34:47,1188,33,,,,9006.66,0
8653010,08:35:00,08:35:00,1189,34,,,,9136.49,
8653010,08:35:52,08:35:52,1190,35,,,,9455.41,0
8653010,08:36:46,08:36:46,1191,36,,,,9816.19,0
8653010,08:37:07,08:37:07,1192,37,,,,9947.87,0
8653010,08:37:39,08:37:39,1193,38,,,,10151.87,0
8653010,08:38:26,08:38:26,1194,39,,,,10440.65,0
8653010,08:38:52,08:38:52,1195,40,,,,10555.15,0
8653010,08:39:41,08:39:41,1196,41,,,,10765.73,0
8653010,08:40:15,08:40:15,1197,42,,,,10944.68,0
8653010,08:41:18,08:41:18,1198,43,,,,11229.71,0
8653010,08:43:13,08:43:13,6894,44,,,,11701.15,0
8653010,08:43:57,08:43:57,1346,45,,,,11920.58,0
8653010,08:46:00,08:46:00,9922,46,,1,,12539.19,
8653080,08:08:00,08:08:00,9822,1,,,1,0,
8653080,08:08:44,08:08:44,8431,2,,,,181.2,0
8653080,08:10:22,08:10:22,1153,3,,,,516.53,0
8653080,08:12:00,08:12:00,9869,4,,,,822.36,
8653080,08:13:29,08:13:29,1154,5,,,,1208.26,0
8653080,08:14:21,08:14:21,1155,6,,,,1473.86,0
8653080,08:14:48,08:14:48,1156,7,,,,1586.43,0
8653080,08:15:14,08:15:14,1157,8,,,,1736.03,0
8653080,08:16:17,08:16:17,1159,9,,,,1985.02,0
8653080,08:17:09,08:17:09,1160,10,,,,2273.5,0
8653080,08:19:34,08:19:34,1162,11,,,,2900.94,0
8653080,08:20:47,08:20:47,10382,12,,,,3165.69,0
8653080,08:22:00,08:22:00,10383,13,,,,3457.49,
8653080,08:22:56,08:22:56,1167,14,,,,3802.23,0
8653080,08:23:39,08:23:39,10385,15,,,,4071.7,0
8653080,08:24:37,08:24:37,1170,16,,,,4389.6,0
8653080,08:25:03,08:25:03,1171,17,,,,4541.38,0
8653080,08:26:00,08:26:00,1173,18,,,,4823.96,
8653080,08:26:35,08:26:35,1174,19,,,,5067.26,0
8653080,08:27:02,08:27:02,8361,20,,,,5261.5,0
8653080,08:27:48,08:27:48,1176,21,,,,5569.62,0
8653080,08:28:09,08:28:09,1177,22,,,,5751.35,0
8653080,08:28:57,08:28:57,1178,23,,,,6115.61,0
8653080,08:29:31,08:29:31,7259,24,,,,6410.95,0
8653080,08:30:13,08:30:13,1180,25,,,,6664.28,0
8653080,08:31:01,08:31:01,7260,26,,,,7063.95,0
8653080,08:32:00,08:32:00,1182,27,,,,7508.48,
8653080,08:32:28,08:32:28,1183,28,,,,7821.32,0
8653080,08:32:53,08:32:53,1184,29,,,,8030.34,0
8653080,08:33:30,08:33:30,1185,30,,,,8309.59,0
8653080,08:34:02,08:34:02,1186,31,,,,8586.5,0
8653080,08:34:21,08:34:21,1187,32,,,,8774.77,0
8653080,08:34:47,08:34:47,1188,33,,,,9006.66,0
8653080,08:35:00,08:35:00,1189,34,,,,9136.49,
8653080,08:35:52,08:35:52,1190,35,,,,9455.41,0
8653080,08:36:46,08:36:46,1191,36,,,,9816.19,0
8653080,08:37:07,08:37:07,1192,37,,,,9947.87,0
8653080,08:37:39,08:37:39,1193,38,,,,10151.87,0
8653080,08:38:26,08:38:26,1194,39,,,,10440.65,0
8653080,08:38:52,08:38:52,1195,40,,,,10555.15,0
8653080,08:39:41,08:39:41,1196,41,,,,10765.73,0
8653080,08:40:15,08:40:15,1197,42,,,,10944.68,0
8653080,08:41:18,08:41:18,1198,43,,,,11229.71,0
8653080,08:43:13,08:43:13,6894,44,,,,11701.15,0
8653080,08:43:57,08:43:57,1346,45,,,,11920.58,0
8653080,08:46:00,08:46:00,9922,46,,1,,12539.19,
8653100,08:08:00,08:08:00,9822,1,,,1,0,
8653100,08:08:44,08:08:44,8431,2,,,,181.2,0
8653100,08:10:22,08:10:22,1153,3,,,,516.53,0
8653100,08:12:00,08:12:00,9869,4,,,,822.36,
8653100,08:13:29,08:13:29,1154,5,,,,1208.26,0
8653100,08:14:21,08:14:21,1155,6,,,,1473.86,0
8653100,08:14:48,08:14:48,1156,7,,,,1586.43,0
8653100,08:15:14,08:15:14,1157,8,,,,1736.03,0
8653100,08:16:17,08:16:17,1159,9,,,,1985.02,0
8653100,08:17:09,08:17:09,1160,10,,,,2273.5,0
8653100,08:19:34,08:19:34,1162,11,,,,2900.94,0
8653100,08:20:47,08:20:47,10382,12,,,,3165.69,0
8653100,08:22:00,08:22:00,10383,13,,,,3457.49,
8653100,08:22:56,08:22:56,1167,14,,,,3802.23,0
8653100,08:23:39,08:23:39,10385,15,,,,4071.7,0
8653100,08:24:37,08:24:37,1170,16,,,,4389.6,0
8653100,08:25:03,08:25:03,1171,17,,,,4541.38,0
8653100,08:26:00,08:26:00,1173,18,,,,4823.96,
8653100,08:26:35,08:26:35,1174,19,,,,5067.26,0
8653100,08:27:02,08:27:02,8361,20,,,,5261.5,0
8653100,08:27:48,08:27:48,1176,21,,,,5569.62,0
8653100,08:28:09,08:28:09,1177,22,,,,5751.35,0
8653100,08:28:57,08:28:57,1178,23,,,,6115.61,0
8653100,08:29:31,08:29:31,7259,24,,,,6410.95,0
8653100,08:30:13,08:30:13,1180,25,,,,6664.28,0
8653100,08:31:01,08:31:01,7260,26,,,,7063.95,0
8653100,08:32:00,08:32:00,1182,27,,,,7508.48,
8653100,08:32:28,08:32:28,1183,28,,,,7821.32,0
8653100,08:32:53,08:32:53,1184,29,,,,8030.34,0
8653100,08:33:30,08:33:30,1185,30,,,,8309.59,0
8653100,08:34:02,08:34:02,1186,31,,,,8586.5,0
8653100,08:34:21,08:34:21,1187,32,,,,8774.77,0
8653100,08:34:47,08:34:47,1188,33,,,,9006.66,0
8653100,08:35:00,08:35:00,1189,34,,,,9136.49,
8653100,08:35:52,08:35:52,1190,35,,,,9455.41,0
8653100,08:36:46,08:36:46,1191,36,,,,9816.19,0
8653100,08:37:07,08:37:07,1192,37,,,,9947.87,0
8653100,08:37:39,08:37:39,1193,38,,,,10151.87,0
8653100,08:38:26,08:38:26,1194,39,,,,10440.65,0
8653100,08:38:52,08:38:52,1195,40,,,,10555.15,0
8653100,08:39:41,08:39:41,1196,41,,,,10765.73,0
8653100,08:40:15,08:40:15,1197,42,,,,10944.68,0
8653100,08:41:18,08:41:18,1198,43,,,,11229.71,0
8653100,08:43:13,08:43:13,6894,44,,,,11701.15,0
8653100,08:43:57,08:43:57,1346,45,,,,11920.58,0
8653100,08:46:00,08:46:00,9922,46,,1,,12539.19,
8653110,08:08:00,08:08:00,9822,1,,,1,0,
8653110,08:08:44,08:08:44,8431,2,,,,181.2,0
8653110,08:10:22,08:10:22,1153,3,,,,516.53,0
8653110,08:12:00,08:12:00,9869,4,,,,822.36,
8653110,08:13:29,08:13:29,1154,5,,,,1208.26,0
8653110,08:14:21,08:14:21,1155,6,,,,1473.86,0
8653110,08:14:48,08:14:48,1156,7,,,,1586.43,0
8653110,08:15:14,08:15:14,1157,8,,,,1736.03,0
8653110,08:16:17,08:16:17,1159,9,,,,1985.02,0
8653110,08:17:09,08:17:09,1160,10,,,,2273.5,0
8653110,08:19:34,08:19:34,1162,11,,,,2900.94,0
8653110,08:20:47,08:20:47,10382,12,,,,3165.69,0
8653110,08:22:00,08:22:00,10383,13,,,,3457.49,
8653110,08:22:56,08:22:56,1167,14,,,,3802.23,0
8653110,08:23:39,08:23:39,10385,15,,,,4071.7,0
8653110,08:24:37,08:24:37,1170,16,,,,4389.6,0
8653110,08:25:03,08:25:03,1171,17,,,,4541.38,0
8653110,08:26:00,08:26:00,1173,18,,,,4823.96,
8653110,08:26:35,08:26:35,1174,19,,,,5067.26,0
8653110,08:27:02,08:27:02,8361,20,,,,5261.5,0
8653110,08:27:48,08:27:48,1176,21,,,,5569.62,0
8653110,08:28:09,08:28:09,1177,22,,,,5751.35,0
8653110,08:28:57,08:28:57,1178,23,,,,6115.61,0
8653110,08:29:31,08:29:31,7259,24,,,,6410.95,0
8653110,08:30:13,08:30:13,1180,25,,,,6664.28,0
8653110,08:31:01,08:31:01,7260,26,,,,7063.95,0
8653110,08:32:00,08:32:00,1182,27,,,,7508.48,
8653110,08:32:28,08:32:28,1183,28,,,,7821.32,0
8653110,08:32:53,08:32:53,1184,29,,,,8030.34,0
8653110,08:33:30,08:33:30,1185,30,,,,8309.59,0
8653110,08:34:02,08:34:02,1186,31,,,,8586.5,0
8653110,08:34:21,08:34:21,1187,32,,,,8774.77,0
8653110,08:34:47,08:34:47,1188,33,,,,9006.66,0
8653110,08:35:00,08:35:00,1189,34,,,,9136.49,
8653110,08:35:52,08:35:52,1190,35,,,,9455.41,0
8653110,08:36:46,08:36:46,1191,36,,,,9816.19,0
8653110,08:37:07,08:37:07,1192,37,,,,9947.87,0
8653110,08:37:39,08:37:39,1193,38,,,,10151.87,0
8653110,08:38:26,08:38:26,1194,39,,,,10440.65,0
8653110,08:38:52,08:38:52,1195,40,,,,10555.15,0
8653110,08:39:41,08:39:41,1196,41,,,,10765.73,0
8653110,08:40:15,08:40:15,1197,42,,,,10944.68,0
8653110,08:41:18,08:41:18,1198,43,,,,11229.71,0
8653110,08:43:13,08:43:13,6894,44,,,,11701.15,0
8653110,08:43:57,08:43:57,1346,45,,,,11920.58,0
8653110,08:46:00,08:46:00,9922,46,,1,,12539.19,
8681070,23:53:00,23:53:00,9822,1,,,1,0,
8681070,23:53:44,23:53:44,8431,2,,,,181.2,0
8681070,23:55:22,23:55:22,1153,3,,,,516.53,0
8681070,23:57:00,23:57:00,9869,4,,,,822.36,
8681070,23:58:29,23:58:29,1154,5,,,,1208.26,0
8681070,23:59:21,23:59:21,1155,6,,,,1473.86,0
8681070,23:59:48,23:59:48,1156,7,,,,1586.43,0
8681070,24:00:14,24:00:14,1157,8,,,,1736.03,0
8681070,24:01:17,24:01:17,1159,9,,,,1985.02,0
8681070,24:02:09,24:02:09,1160,10,,,,2273.5,0
8681070,24:04:34,24:04:34,1162,11,,,,2900.94,0
8681070,24:05:47,24:05:47,10382,12,,,,3165.69,0
8681070,24:07:00,24:07:00,10383,13,,,,3457.49,
8681070,24:07:56,24:07:56,1167,14,,,,3802.23,0
8681070,24:08:39,24:08:39,10385,15,,,,4071.7,0
8681070,24:09:37,24:09:37,1170,16,,,,4389.6,0
8681070,24:10:03,24:10:03,1171,17,,,,4541.38,0
8681070,24:11:00,24:11:00,1173,18,,,,4823.96,
8681070,24:11:35,24:11:35,1174,19,,,,5067.26,0
8681070,24:12:02,24:12:02,8361,20,,,,5261.5,0
8681070,24:12:48,24:12:48,1176,21,,,,5569.62,0
8681070,24:13:09,24:13:09,1177,22,,,,5751.35,0
8681070,24:13:57,24:13:57,1178,23,,,,6115.61,0
8681070,24:14:31,24:14:31,7259,24,,,,6410.95,0
8681070,24:15:13,24:15:13,1180,25,,,,6664.28,0
8681070,24:16:01,24:16:01,7260,26,,,,7063.95,0
8681070,24:17:00,24:17:00,1182,27,,,,7508.48,
8681070,24:17:19,24:17:19,1183,28,,,,7821.32,0
8681070,24:17:35,24:17:35,1184,29,,,,8030.34,0
8681070,24:18:00,24:18:00,1185,30,,,,8309.59,0
8681070,24:18:21,24:18:21,1186,31,,,,8586.5,0
8681070,24:18:34,24:18:34,1187,32,,,,8774.77,0
8681070,24:18:51,24:18:51,1188,33,,,,9006.66,0
8681070,24:19:00,24:19:00,1189,34,,,,9136.49,
8681070,24:19:47,24:19:47,1190,35,,,,9455.41,0
8681070,24:20:37,24:20:37,1191,36,,,,9816.19,0
8681070,24:20:56,24:20:56,1192,37,,,,9947.87,0
8681070,24:21:24,24:21:24,1193,38,,,,10151.87,0
8681070,24:22:07,24:22:07,1194,39,,,,10440.65,0
8681070,24:22:31,24:22:31,1195,40,,,,10555.15,0
8681070,24:23:16,24:23:16,1196,41,,,,10765.73,0
8681070,24:23:46,24:23:46,1197,42,,,,10944.68,0
8681070,24:24:43,24:24:43,1198,43,,,,11229.71,0
8681070,24:26:28,24:26:28,6894,44,,,,11701.15,0
8681070,24:27:08,24:27:08,1346,45,,,,11920.58,0
8681070,24:29:00,24:29:00,9922,46,,1,,12539.19,
8681090,23:53:00,23:53:00,9822,1,,,1,0,
8681090,23:53:44,23:53:44,8431,2,,,,181.2,0
8681090,23:55:22,23:55:22,1153,3,,,,516.53,0
8681090,23:57:00,23:57:00,9869,4,,,,822.36,
8681090,23:58:29,23:58:29,1154,5,,,,1208.26,0
8681090,23:59:21,23:59:21,1155,6,,,,1473.86,0
8681090,23:59:48,23:59:48,1156,7,,,,1586.43,0
8681090,24:00:14,24:00:14,1157,8,,,,1736.03,0
8681090,24:01:17,24:01:17,1159,9,,,,1985.02,0
8681090,24:02:09,24:02:09,1160,10,,,,2273.5,0
8681090,24:04:34,24:04:34,1162,11,,,,2900.94,0
8681090,24:05:47,24:05:47,10382,12,,,,3165.69,0
8681090,24:07:00,24:07:00,10383,13,,,,3457.49,
8681090,24:07:56,24:07:56,1167,14,,,,3802.23,0
8681090,24:08:39,24:08:39,10385,15,,,,4071.7,0
8681090,24:09:37,24:09:37,1170,16,,,,4389.6,0
8681090,24:10:03,24:10:03,1171,17,,,,4541.38,0
8681090,24:11:00,24:11:00,1173,18,,,,4823.96,
8681090,24:11:35,24:11:35,1174,19,,,,5067.26,0
8681090,24:12:02,24:12:02,8361,20,,,,5261.5,0
8681090,24:12:48,24:12:48,1176,21,,,,5569.62,0
8681090,24:13:09,24:13:09,1177,22,,,,5751.35,0
8681090,24:13:57,24:13:57,1178,23,,,,6115.61,0
8681090,24:14:31,24:14:31,7259,24,,,,6410.95,0
8681090,24:15:13,24:15:13,1180,25,,,,6664.28,0
8681090,24:16:01,24:16:01,7260,26,,,,7063.95,0
8681090,24:17:00,24:17:00,1182,27,,,,7508.48,
8681090,24:17:19,24:17:19,1183,28,,,,7821.32,0
8681090,24:17:35,24:17:35,1184,29,,,,8030.34,0
8681090,24:18:00,24:18:00,1185,30,,,,8309.59,0
8681090,24:18:21,24:18:21,1186,31,,,,8586.5,0
8681090,24:18:34,24:18:34,1187,32,,,,8774.77,0
8681090,24:18:51,24:18:51,1188,33,,,,9006.66,0
8681090,24:19:00,24:19:00,1189,34,,,,9136.49,
8681090,24:19:47,24:19:47,1190,35,,,,9455.41,0
8681090,24:20:37,24:20:37,1191,36,,,,9816.19,0
8681090,24:20:56,24:20:56,1192,37,,,,9947.87,0
8681090,24:21:24,24:21:24,1193,38,,,,10151.87,0
8681090,24:22:07,24:22:07,1194,39,,,,10440.65,0
8681090,24:22:31,24:22:31,1195,40,,,,10555.15,0
8681090,24:23:16,24:23:16,1196,41,,,,10765.73,0
8681090,24:23:46,24:23:46,1197,42,,,,10944.68,0
8681090,24:24:43,24:24:43,1198,43,,,,11229.71,0
8681090,24:26:28,24:26:28,6894,44,,,,11701.15,0
8681090,24:27:08,24:27:08,1346,45,,,,11920.58,0
8681090,24:29:00,24:29:00,9922,46,,1,,12539.19,
8812010,24:55:00,24:55:00,9822,1,,,1,0,
8812010,24:55:44,24:55:44,8431,2,,,,181.2,0
8812010,24:57:22,24:57:22,1153,3,,,,516.53,0
8812010,24:59:00,24:59:00,9869,4,,,,822.36,
8812010,25:00:29,25:00:29,1154,5,,,,1208.26,0
8812010,25:01:21,25:01:21,1155,6,,,,1473.86,0
8812010,25:01:48,25:01:48,1156,7,,,,1586.43,0
8812010,25:02:14,25:02:14,1157,8,,,,1736.03,0
8812010,25:03:17,25:03:17,1159,9,,,,1985.02,0
8812010,25:04:09,25:04:09,1160,10,,,,2273.5,0
8812010,25:06:34,25:06:34,1162,11,,,,2900.94,0
8812010,25:07:47,25:07:47,10382,12,,,,3165.69,0
8812010,25:09:00,25:09:00,10383,13,,,,3457.49,
8812010,25:09:56,25:09:56,1167,14,,,,3802.23,0
8812010,25:10:39,25:10:39,10385,15,,,,4071.7,0
8812010,25:11:37,25:11:37,1170,16,,,,4389.6,0
8812010,25:12:03,25:12:03,1171,17,,,,4541.38,0
8812010,25:13:00,25:13:00,1173,18,,,,4823.96,
8812010,25:13:35,25:13:35,1174,19,,,,5067.26,0
8812010,25:14:02,25:14:02,8361,20,,,,5261.5,0
8812010,25:14:48,25:14:48,1176,21,,,,5569.62,0
8812010,25:15:09,25:15:09,1177,22,,,,5751.35,0
8812010,25:15:57,25:15:57,1178,23,,,,6115.61,0
8812010,25:16:31,25:16:31,7259,24,,,,6410.95,0
8812010,25:17:13,25:17:13,1180,25,,,,6664.28,0
8812010,25:18:01,25:18:01,7260,26,,,,7063.95,0
8812010,25:19:00,25:19:00,1182,27,,,,7508.48,
8812010,25:19:19,25:19:19,1183,28,,,,7821.32,0
8812010,25:19:35,25:19:35,1184,29,,,,8030.34,0
8812010,25:20:00,25:20:00,1185,30,,,,8309.59,0
8812010,25:20:21,25:20:21,1186,31,,,,8586.5,0
8812010,25:20:34,25:20:34,1187,32,,,,8774.77,0
8812010,25:20:51,25:20:51,1188,33,,,,9006.66,0
8812010,25:21:00,25:21:00,1189,34,,,,9136.49,
8812010,25:21:47,25:21:47,1190,35,,,,9455.41,0
8812010,25:22:37,25:22:37,1191,36,,,,9816.19,0
8812010,25:22:56,25:22:56,1192,37,,,,9947.87,0
8812010,25:23:24,25:23:24,1193,38,,,,10151.87,0
8812010,25:24:07,25:24:07,1194,39,,,,10440.65,0
8812010,25:24:31,25:24:31,1195,40,,,,10555.15,0
8812010,25:25:16,25:25:16,1196,41,,,,10765.73,0
8812010,25:25:46,25:25:46,1197,42,,,,10944.68,0
8812010,25:26:43,25:26:43,1198,43,,,,11229.71,0
8812010,25:28:28,25:28:28,6894,44,,,,11701.15,0
8812010,25:29:08,25:29:08,1346,45,,,,11920.58,0
8812010,25:31:00,25:31:00,9922,46,,1,,12539.19,
8812080,24:55:00,24:55:00,9822,1,,,1,0,
8812080,24:55:44,24:55:44,8431,2,,,,181.2,0
8812080,24:57:22,24:57:22,1153,3,,,,516.53,0
8812080,24:59:00,24:59:00,9869,4,,,,822.36,
8812080,25:00:29,25:00:29,1154,5,,,,1208.26,0
8812080,25:01:21,25:01:21,1155,6,,,,1473.86,0
8812080,25:01:48,25:01:48,1156,7,,,,1586.43,0
8812080,25:02:14,25:02:14,1157,8,,,,1736.03,0
8812080,25:03:17,25:03:17,1159,9,,,,1985.02,0
8812080,25:04:09,25:04:09,1160,10,,,,2273.5,0
8812080,25:06:34,25:06:34,1162,11,,,,2900.94,0
8812080,25:07:47,25:07:47,10382,12,,,,3165.69,0
8812080,25:09:00,25:09:00,10383,13,,,,3457.49,
8812080,25:09:56,25:09:56,1167,14,,,,3802.23,0
8812080,25:10:39,25:10:39,10385,15,,,,4071.7,0
8812080,25:11:37,25:11:37,1170,16,,,,4389.6,0
8812080,25:12:03,25:12:03,1171,17,,,,4541.38,0
8812080,25:13:00,25:13:00,1173,18,,,,4823.96,
8812080,25:13:35,25:13:35,1174,19,,,,5067.26,0
8812080,25:14:02,25:14:02,8361,20,,,,5261.5,0
8812080,25:14:48,25:14:48,1176,21,,,,5569.62,0
8812080,25:15:09,25:15:09,1177,22,,,,5751.35,0
8812080,25:15:57,25:15:57,1178,23,,,,6115.61,0
8812080,25:16:31,25:16:31,7259,24,,,,6410.95,0
8812080,25:17:13,25:17:13,1180,25,,,,6664.28,0
8812080,25:18:01,25:18:01,7260,26,,,,7063.95,0
8812080,25:19:00,25:19:00,1182,27,,,,7508.48,
8812080,25:19:19,25:19:19,1183,28,,,,7821.32,0
8812080,25:19:35,25:19:35,1184,29,,,,8030.34,0
8812080,25:20:00,25:20:00,1185,30,,,,8309.59,0
8812080,25:20:21,25:20:21,1186,31,,,,8586.5,0
8812080,25:20:34,25:20:34,1187,32,,,,8774.77,0
8812080,25:20:51,25:20:51,1188,33,,,,9006.66,0
8812080,25:21:00,25:21:00,1189,34,,,,9136.49,
8812080,25:21:47,25:21:47,1190,35,,,,9455.41,0
8812080,25:22:37,25:22:37,1191,36,,,,9816.19,0
8812080,25:22:56,25:22:56,1192,37,,,,9947.87,0
8812080,25:23:24,25:23:24,1193,38,,,,10151.87,0
8812080,25:24:07,25:24:07,1194,39,,,,10440.65,0
8812080,25:24:31,25:24:31,1195,40,,,,10555.15,0
8812080,25:25:16,25:25:16,1196,41,,,,10765.73,0
8812080,25:25:46,25:25:46,1197,42,,,,10944.68,0
8812080,25:26:43,25:26:43,1198,43,,,,11229.71,0
8812080,25:28:28,25:28:28,6894,44,,,,11701.15,0
8812080,25:29:08,25:29:08,1346,45,,,,11920.58,0
8812080,25:31:00,25:31:00,9922,46,,1,,12539.19,
8812100,24:55:00,24:55:00,9822,1,,,1,0,
8812100,24:55:44,24:55:44,8431,2,,,,181.2,0
8812100,24:57:22,24:57:22,1153,3,,,,516.53,0
8812100,24:59:00,24:59:00,9869,4,,,,822.36,
8812100,25:00:29,25:00:29,1154,5,,,,1208.26,0
8812100,25:01:21,25:01:21,1155,6,,,,1473.86,0
8812100,25:01:48,25:01:48,1156,7,,,,1586.43,0
8812100,25:02:14,25:02:14,1157,8,,,,1736.03,0
8812100,25:03:17,25:03:17,1159,9,,,,1985.02,0
8812100,25:04:09,25:04:09,1160,10,,,,2273.5,0
8812100,25:06:34,25:06:34,1162,11,,,,2900.94,0
8812100,25:07:47,25:07:47,10382,12,,,,3165.69,0
8812100,25:09:00,25:09:00,10383,13,,,,3457.49,
8812100,25:09:56,25:09:56,1167,14,,,,3802.23,0
8812100,25:10:39,25:10:39,10385,15,,,,4071.7,0
8812100,25:11:37,25:11:37,1170,16,,,,4389.6,0
8812100,25:12:03,25:12:03,1171,17,,,,4541.38,0
8812100,25:13:00,25:13:00,1173,18,,,,4823.96,
8812100,25:13:35,25:13:35,1174,19,,,,5067.26,0
8812100,25:14:02,25:14:02,8361,20,,,,5261.5,0
8812100,25:14:48,25:14:48,1176,21,,,,5569.62,0
8812100,25:15:09,25:15:09,1177,22,,,,5751.35,0
8812100,25:15:57,25:15:57,1178,23,,,,6115.61,0
8812100,25:16:31,25:16:31,7259,24,,,,6410.95,0
8812100,25:17:13,25:17:13,1180,25,,,,6664.28,0
8812100,25:18:01,25:18:01,7260,26,,,,7063.95,0
8812100,25:19:00,25:19:00,1182,27,,,,7508.48,
8812100,25:19:19,25:19:19,1183,28,,,,7821.32,0
8812100,25:19:35,25:19:35,1184,29,,,,8030.34,0
8812100,25:20:00,25:20:00,1185,30,,,,8309.59,0
8812100,25:20:21,25:20:21,1186,31,,,,8586.5,0
8812100,25:20:34,25:20:34,1187,32,,,,8774.77,0
8812100,25:20:51,25:20:51,1188,33,,,,9006.66,0
8812100,25:21:00,25:21:00,1189,34,,,,9136.49,
8812100,25:21:47,25:21:47,1190,35,,,,9455.41,0
8812100,25:22:37,25:22:37,1191,36,,,,9816.19,0
8812100,25:22:56,25:22:56,1192,37,,,,9947.87,0
8812100,25:23:24,25:23:24,1193,38,,,,10151.87,0
8812100,25:24:07,25:24:07,1194,39,,,,10440.65,0
8812100,25:24:31,25:24:31,1195,40,,,,10555.15,0
8812100,25:25:16,25:25:16,1196,41,,,,10765.73,0
8812100,25:25:46,25:25:46,1197,42,,,,10944.68,0
8812100,25:26:43,25:26:43,1198,43,,,,11229.71,0
8812100,25:28:28,25:28:28,6894,44,,,,11701.15,0
8812100,25:29:08,25:29:08,1346,45,,,,11920.58,0
8812100,25:31:00,25:31:00,9922,46,,1,,12539.19,
8812110,24:55:00,24:55:00,9822,1,,,1,0,
8812110,24:55:44,24:55:44,8431,2,,,,181.2,0
8812110,24:57:22,24:57:22,1153,3,,,,516.53,0
8812110,24:59:00,24:59:00,9869,4,,,,822.36,
8812110,25:00:29,25:00:29,1154,5,,,,1208.26,0
8812110,25:01:21,25:01:21,1155,6,,,,1473.86,0
8812110,25:01:48,25:01:48,1156,7,,,,1586.43,0
8812110,25:02:14,25:02:14,1157,8,,,,1736.03,0
8812110,25:03:17,25:03:17,1159,9,,,,1985.02,0
8812110,25:04:09,25:04:09,1160,10,,,,2273.5,0
8812110,25:06:34,25:06:34,1162,11,,,,2900.94,0
8812110,25:07:47,25:07:47,10382,12,,,,3165.69,0
8812110,25:09:00,25:09:00,10383,13,,,,3457.49,
8812110,25:09:56,25:09:56,1167,14,,,,3802.23,0
8812110,25:10:39,25:10:39,10385,15,,,,4071.7,0
8812110,25:11:37,25:11:37,1170,16,,,,4389.6,0
8812110,25:12:03,25:12:03,1171,17,,,,4541.38,0
8812110,25:13:00,25:13:00,1173,18,,,,4823.96,
8812110,25:13:35,25:13:35,1174,19,,,,5067.26,0
8812110,25:14:02,25:14:02,8361,20,,,,5261.5,0
8812110,25:14:48,25:14:48,1176,21,,,,5569.62,0
8812110,25:15:09,25:15:09,1177,22,,,,5751.35,0
8812110,25:15:57,25:15:57,1178,23,,,,6115.61,0
8812110,25:16:31,25:16:31,7259,24,,,,6410.95,0
8812110,25:17:13,25:17:13,1180,25,,,,6664.28,0
8812110,25:18:01,25:18:01,7260,26,,,,7063.95,0
8812110,25:19:00,25:19:00,1182,27,,,,7508.48,
8812110,25:19:19,25:19:19,1183,28,,,,7821.32,0
8812110,25:19:35,25:19:35,1184,29,,,,8030.34,0
8812110,25:20:00,25:20:00,1185,30,,,,8309.59,0
8812110,25:20:21,25:20:21,1186,31,,,,8586.5,0
8812110,25:20:34,25:20:34,1187,32,,,,8774.77,0
8812110,25:20:51,25:20:51,1188,33,,,,9006.66,0
8812110,25:21:00,25:21:00,1189,34,,,,9136.49,
8812110,25:21:47,25:21:47,1190,35,,,,9455.41,0
8812110,25:22:37,25:22:37,1191,36,,,,9816.19,0
8812110,25:22:56,25:22:56,1192,37,,,,9947.87,0
8812110,25:23:24,25:23:24,1193,38,,,,10151.87,0
8812110,25:24:07,25:24:07,1194,39,,,,10440.65,0
8812110,25:24:31,25:24:31,1195,40,,,,10555.15,0
8812110,25:25:16,25:25:16,1196,41,,,,10765.73,0
8812110,25:25:46,25:25:46,1197,42,,,,10944.68,0
8812110,25:26:43,25:26:43,1198,43,,,,11229.71,0
8812110,25:28:28,25:28:28,6894,44,,,,11701.15,0
8812110,25:29:08,25:29:08,1346,45,,,,11920.58,0
8812110,25:31:00,25:31:00,9922,46,,1,,12539.19,
8895020,19:19:00,19:19:00,9822,1,,,1,0,
8895020,19:19:33,19:19:33,8431,2,,,,181.2,0
8895020,19:20:46,19:20:46,1153,3,,,,516.53,0
8895020,19:22:00,19:22:00,9869,4,,,,822.36,
8895020,19:23:55,19:23:55,1154,5,,,,1208.26,0
8895020,19:25:04,19:25:04,1155,6,,,,1473.86,0
8895020,19:25:38,19:25:38,1156,7,,,,1586.43,0
8895020,19:26:12,19:26:12,1157,8,,,,1736.03,0
8895020,19:27:34,19:27:34,1159,9,,,,1985.02,0
8895020,19:28:42,19:28:42,1160,10,,,,2273.5,0
8895020,19:31:51,19:31:51,1162,11,,,,2900.94,0
8895020,19:33:25,19:33:25,10382,12,,,,3165.69,0
8895020,19:35:00,19:35:00,10383,13,,,,3457.49,
8895020,19:35:56,19:35:56,1167,14,,,,3802.23,0
8895020,19:36:39,19:36:39,10385,15,,,,4071.7,0
8895020,19:37:37,19:37:37,1170,16,,,,4389.6,0
8895020,19:38:03,19:38:03,1171,17,,,,4541.38,0
8895020,19:39:00,19:39:00,1173,18,,,,4823.96,
8895020,19:39:41,19:39:41,1174,19,,,,5067.26,0
8895020,19:40:13,19:40:13,8361,20,,,,5261.5,0
8895020,19:41:06,19:41:06,1176,21,,,,5569.62,0
8895020,19:41:30,19:41:30,1177,22,,,,5751.35,0
8895020,19:42:27,19:42:27,1178,23,,,,6115.61,0
8895020,19:43:06,19:43:06,7259,24,,,,6410.95,0
8895020,19:43:55,19:43:55,1180,25,,,,6664.28,0
8895020,19:44:52,19:44:52,7260,26,,,,7063.95,0
8895020,19:46:00,19:46:00,1182,27,,,,7508.48,
8895020,19:46:47,19:46:47,1183,28,,,,7821.32,0
8895020,19:47:29,19:47:29,1184,29,,,,8030.34,0
8895020,19:48:30,19:48:30,1185,30,,,,8309.59,0
8895020,19:49:24,19:49:24,1186,31,,,,8586.5,0
8895020,19:49:55,19:49:55,1187,32,,,,8774.77,0
8895020,19:50:39,19:50:39,1188,33,,,,9006.66,0
8895020,19:51:00,19:51:00,1189,34,,,,9136.49,
8895020,19:52:01,19:52:01,1190,35,,,,9455.41,0
8895020,19:53:06,19:53:06,1191,36,,,,9816.19,0
8895020,19:53:31,19:53:31,1192,37,,,,9947.87,0
8895020,19:54:08,19:54:08,1193,38,,,,10151.87,0
8895020,19:55:03,19:55:03,1194,39,,,,10440.65,0
8895020,19:55:34,19:55:34,1195,40,,,,10555.15,0
8895020,19:56:32,19:56:32,1196,41,,,,10765.73,0
8895020,19:57:13,19:57:13,1197,42,,,,10944.68,0
8895020,19:58:27,19:58:27,1198,43,,,,11229.71,0
8895020,20:00:42,20:00:42,6894,44,,,,11701.15,0
8895020,20:01:35,20:01:35,1346,45,,,,11920.58,0
8895020,20:04:00,20:04:00,9922,46,,1,,12539.19,
8895030,19:19:00,19:19:00,9822,1,,,1,0,
8895030,19:19:33,19:19:33,8431,2,,,,181.2,0
8895030,19:20:46,19:20:46,1153,3,,,,516.53,0
8895030,19:22:00,19:22:00,9869,4,,,,822.36,
8895030,19:23:55,19:23:55,1154,5,,,,1208.26,0
8895030,19:25:04,19:25:04,1155,6,,,,1473.86,0
8895030,19:25:38,19:25:38,1156,7,,,,1586.43,0
8895030,19:26:12,19:26:12,1157,8,,,,1736.03,0
8895030,19:27:34,19:27:34,1159,9,,,,1985.02,0
8895030,19:28:42,19:28:42,1160,10,,,,2273.5,0
8895030,19:31:51,19:31:51,1162,11,,,,2900.94,0
8895030,19:33:25,19:33:25,10382,12,,,,3165.69,0
8895030,19:35:00,19:35:00,10383,13,,,,3457.49,
8895030,19:35:56,19:35:56,1167,14,,,,3802.23,0
8895030,19:36:39,19:36:39,10385,15,,,,4071.7,0
8895030,19:37:37,19:37:37,1170,16,,,,4389.6,0
8895030,19:38:03,19:38:03,1171,17,,,,4541.38,0
8895030,19:39:00,19:39:00,1173,18,,,,4823.96,
8895030,19:39:41,19:39:41,1174,19,,,,5067.26,0
8895030,19:40:13,19:40:13,8361,20,,,,5261.5,0
8895030,19:41:06,19:41:06,1176,21,,,,5569.62,0
8895030,19:41:30,19:41:30,1177,22,,,,5751.35,0
8895030,19:42:27,19:42:27,1178,23,,,,6115.61,0
8895030,19:43:06,19:43:06,7259,24,,,,6410.95,0
8895030,19:43:55,19:43:55,1180,25,,,,6664.28,0
8895030,19:44:52,19:44:52,7260,26,,,,7063.95,0
8895030,19:46:00,19:46:00,1182,27,,,,7508.48,
8895030,19:46:47,19:46:47,1183,28,,,,7821.32,0
8895030,19:47:29,19:47:29,1184,29,,,,8030.34,0
8895030,19:48:30,19:48:30,1185,30,,,,8309.59,0
8895030,19:49:24,19:49:24,1186,31,,,,8586.5,0
8895030,19:49:55,19:49:55,1187,32,,,,8774.77,0
8895030,19:50:39,19:50:39,1188,33,,,,9006.66,0
8895030,19:51:00,19:51:00,1189,34,,,,9136.49,
8895030,19:52:01,19:52:01,1190,35,,,,9455.41,0
8895030,19:53:06,19:53:06,1191,36,,,,9816.19,0
8895030,19:53:31,19:53:31,1192,37,,,,9947.87,0
8895030,19:54:08,19:54:08,1193,38,,,,10151.87,0
8895030,19:55:03,19:55:03,1194,39,,,,10440.65,0
8895030,19:55:34,19:55:34,1195,40,,,,10555.15,0
8895030,19:56:32,19:56:32,1196,41,,,,10765.73,0
8895030,19:57:13,19:57:13,1197,42,,,,10944.68,0
8895030,19:58:27,19:58:27,1198,43,,,,11229.71,0
8895030,20:00:42,20:00:42,6894,44,,,,11701.15,0
8895030,20:01:35,20:01:35,1346,45,,,,11920.58,0
8895030,20:04:00,20:04:00,9922,46,,1,,12539.19,
8895040,19:19:00,19:19:00,9822,1,,,1,0,
8895040,19:19:33,19:19:33,8431,2,,,,181.2,0
8895040,19:20:46,19:20:46,1153,3,,,,516.53,0
8895040,19:22:00,19:22:00,9869,4,,,,822.36,
8895040,19:23:55,19:23:55,1154,5,,,,1208.26,0
8895040,19:25:04,19:25:04,1155,6,,,,1473.86,0
8895040,19:25:38,19:25:38,1156,7,,,,1586.43,0
8895040,19:26:12,19:26:12,1157,8,,,,1736.03,0
8895040,19:27:34,19:27:34,1159,9,,,,1985.02,0
8895040,19:28:42,19:28:42,1160,10,,,,2273.5,0
8895040,19:31:51,19:31:51,1162,11,,,,2900.94,0
8895040,19:33:25,19:33:25,10382,12,,,,3165.69,0
8895040,19:35:00,19:35:00,10383,13,,,,3457.49,
8895040,19:35:56,19:35:56,1167,14,,,,3802.23,0
8895040,19:36:39,19:36:39,10385,15,,,,4071.7,0
8895040,19:37:37,19:37:37,1170,16,,,,4389.6,0
8895040,19:38:03,19:38:03,1171,17,,,,4541.38,0
8895040,19:39:00,19:39:00,1173,18,,,,4823.96,
8895040,19:39:41,19:39:41,1174,19,,,,5067.26,0
8895040,19:40:13,19:40:13,8361,20,,,,5261.5,0
8895040,19:41:06,19:41:06,1176,21,,,,5569.62,0
8895040,19:41:30,19:41:30,1177,22,,,,5751.35,0
8895040,19:42:27,19:42:27,1178,23,,,,6115.61,0
8895040,19:43:06,19:43:06,7259,24,,,,6410.95,0
8895040,19:43:55,19:43:55,1180,25,,,,6664.28,0
8895040,19:44:52,19:44:52,7260,26,,,,7063.95,0
8895040,19:46:00,19:46:00,1182,27,,,,7508.48,
8895040,19:46:47,19:46:47,1183,28,,,,7821.32,0
8895040,19:47:29,19:47:29,1184,29,,,,8030.34,0
8895040,19:48:30,19:48:30,1185,30,,,,8309.59,0
8895040,19:49:24,19:49:24,1186,31,,,,8586.5,0
8895040,19:49:55,19:49:55,1187,32,,,,8774.77,0
8895040,19:50:39,19:50:39,1188,33,,,,9006.66,0
8895040,19:51:00,19:51:00,1189,34,,,,9136.49,
8895040,19:52:01,19:52:01,1190,35,,,,9455.41,0
8895040,19:53:06,19:53:06,1191,36,,,,9816.19,0
8895040,19:53:31,19:53:31,1192,37,,,,9947.87,0
8895040,19:54:08,19:54:08,1193,38,,,,10151.87,0
8895040,19:55:03,19:55:03,1194,39,,,,10440.65,0
8895040,19:55:34,19:55:34,1195,40,,,,10555.15,0
8895040,19:56:32,19:56:32,1196,41,,,,10765.73,0
8895040,19:57:13,19:57:13,1197,42,,,,10944.68,0
8895040,19:58:27,19:58:27,1198,43,,,,11229.71,0
8895040,20:00:42,20:00:42,6894,44,,,,11701.15,0
8895040,20:01:35,20:01:35,1346,45,,,,11920.58,0
8895040,20:04:00,20:04:00,9922,46,,1,,12539.19,
8895050,19:19:00,19:19:00,9822,1,,,1,0,
8895050,19:19:33,19:19:33,8431,2,,,,181.2,0
8895050,19:20:46,19:20:46,1153,3,,,,516.53,0
8895050,19:22:00,19:22:00,9869,4,,,,822.36,
8895050,19:23:55,19:23:55,1154,5,,,,1208.26,0
8895050,19:25:04,19:25:04,1155,6,,,,1473.86,0
8895050,19:25:38,19:25:38,1156,7,,,,1586.43,0
8895050,19:26:12,19:26:12,1157,8,,,,1736.03,0
8895050,19:27:34,19:27:34,1159,9,,,,1985.02,0
8895050,19:28:42,19:28:42,1160,10,,,,2273.5,0
8895050,19:31:51,19:31:51,1162,11,,,,2900.94,0
8895050,19:33:25,19:33:25,10382,12,,,,3165.69,0
8895050,19:35:00,19:35:00,10383,13,,,,3457.49,
8895050,19:35:56,19:35:56,1167,14,,,,3802.23,0
8895050,19:36:39,19:36:39,10385,15,,,,4071.7,0
8895050,19:37:37,19:37:37,1170,16,,,,4389.6,0
8895050,19:38:03,19:38:03,1171,17,,,,4541.38,0
8895050,19:39:00,19:39:00,1173,18,,,,4823.96,
8895050,19:39:41,19:39:41,1174,19,,,,5067.26,0
8895050,19:40:13,19:40:13,8361,20,,,,5261.5,0
8895050,19:41:06,19:41:06,1176,21,,,,5569.62,0
8895050,19:41:30,19:41:30,1177,22,,,,5751.35,0
8895050,19:42:27,19:42:27,1178,23,,,,6115.61,0
8895050,19:43:06,19:43:06,7259,24,,,,6410.95,0
8895050,19:43:55,19:43:55,1180,25,,,,6664.28,0
8895050,19:44:52,19:44:52,7260,26,,,,7063.95,0
8895050,19:46:00,19:46:00,1182,27,,,,7508.48,
8895050,19:46:47,19:46:47,1183,28,,,,7821.32,0
8895050,19:47:29,19:47:29,1184,29,,,,8030.34,0
8895050,19:48:30,19:48:30,1185,30,,,,8309.59,0
8895050,19:49:24,19:49:24,1186,31,,,,8586.5,0
8895050,19:49:55,19:49:55,1187,32,,,,8774.77,0
8895050,19:50:39,19:50:39,1188,33,,,,9006.66,0
8895050,19:51:00,19:51:00,1189,34,,,,9136.49,
8895050,19:52:01,19:52:01,1190,35,,,,9455.41,0
8895050,19:53:06,19:53:06,1191,36,,,,9816.19,0
8895050,19:53:31,19:53:31,1192,37,,,,9947.87,0
8895050,19:54:08,19:54:08,1193,38,,,,10151.87,0
8895050,19:55:03,19:55:03,1194,39,,,,10440.65,0
8895050,19:55:34,19:55:34,1195,40,,,,10555.15,0
8895050,19:56:32,19:56:32,1196,41,,,,10765.73,0
8895050,19:57:13,19:57:13,1197,42,,,,10944.68,0
8895050,19:58:27,19:58:27,1198,43,,,,11229.71,0
8895050,20:00:42,20:00:42,6894,44,,,,11701.15,0
8895050,20:01:35,20:01:35,1346,45,,,,11920.58,0
8895050,20:04:00,20:04:00,9922,46,,1,,12539.19,
8895060,19:19:00,19:19:00,9822,1,,,1,0,
8895060,19:19:33,19:19:33,8431,2,,,,181.2,0
8895060,19:20:46,19:20:46,1153,3,,,,516.53,0
8895060,19:22:00,19:22:00,9869,4,,,,822.36,
8895060,19:23:55,19:23:55,1154,5,,,,1208.26,0
8895060,19:25:04,19:25:04,1155,6,,,,1473.86,0
8895060,19:25:38,19:25:38,1156,7,,,,1586.43,0
8895060,19:26:12,19:26:12,1157,8,,,,1736.03,0
8895060,19:27:34,19:27:34,1159,9,,,,1985.02,0
8895060,19:28:42,19:28:42,1160,10,,,,2273.5,0
8895060,19:31:51,19:31:51,1162,11,,,,2900.94,0
8895060,19:33:25,19:33:25,10382,12,,,,3165.69,0
8895060,19:35:00,19:35:00,10383,13,,,,3457.49,
8895060,19:35:56,19:35:56,1167,14,,,,3802.23,0
8895060,19:36:39,19:36:39,10385,15,,,,4071.7,0
8895060,19:37:37,19:37:37,1170,16,,,,4389.6,0
8895060,19:38:03,19:38:03,1171,17,,,,4541.38,0
8895060,19:39:00,19:39:00,1173,18,,,,4823.96,
8895060,19:39:41,19:39:41,1174,19,,,,5067.26,0
8895060,19:40:13,19:40:13,8361,20,,,,5261.5,0
8895060,19:41:06,19:41:06,1176,21,,,,5569.62,0
8895060,19:41:30,19:41:30,1177,22,,,,5751.35,0
8895060,19:42:27,19:42:27,1178,23,,,,6115.61,0
8895060,19:43:06,19:43:06,7259,24,,,,6410.95,0
8895060,19:43:55,19:43:55,1180,25,,,,6664.28,0
8895060,19:44:52,19:44:52,7260,26,,,,7063.95,0
8895060,19:46:00,19:46:00,1182,27,,,,7508.48,
8895060,19:46:47,19:46:47,1183,28,,,,7821.32,0
8895060,19:47:29,19:47:29,1184,29,,,,8030.34,0
8895060,19:48:30,19:48:30,1185,30,,,,8309.59,0
8895060,19:49:24,19:49:24,1186,31,,,,8586.5,0
8895060,19:49:55,19:49:55,1187,32,,,,8774.77,0
8895060,19:50:39,19:50:39,1188,33,,,,9006.66,0
8895060,19:51:00,19:51:00,1189,34,,,,9136.49,
8895060,19:52:01,19:52:01,1190,35,,,,9455.41,0
8895060,19:53:06,19:53:06,1191,36,,,,9816.19,0
8895060,19:53:31,19:53:31,1192,37,,,,9947.87,0
8895060,19:54:08,19:54:08,1193,38,,,,10151.87,0
8895060,19:55:03,19:55:03,1194,39,,,,10440.65,0
8895060,19:55:34,19:55:34,1195,40,,,,10555.15,0
8895060,19:56:32,19:56:32,1196,41,,,,10765.73,0
8895060,19:57:13,19:57:13,1197,42,,,,10944.68,0
8895060,19:58:27,19:58:27,1198,43,,,,11229.71,0
8895060,20:00:42,20:00:42,6894,44,,,,11701.15,0
8895060,20:01:35,20:01:35,1346,45,,,,11920.58,0
8895060,20:04:00,20:04:00,9922,46,,1,,12539.19,
8916020,07:32:00,07:32:00,9946,1,,,1,0,
8916020,07:33:44,07:33:44,10173,2,,,,530.73,0
8916020,07:34:27,07:34:27,2571,3,,,,708.77,0
8916020,07:35:45,07:35:45,2572,4,,,,1009.22,0
8916020,07:37:30,07:37:30,10028,5,,,,1448.81,0
8916020,07:41:00,07:41:00,9871,6,,,,2476.77,
8916020,07:41:28,07:41:28,2577,7,,,,2583.43,0
8916020,07:43:25,07:43:25,2578,8,,,,3024.84,0
8916020,07:44:20,07:44:20,2579,9,,,,3287.1,0
8916020,07:45:00,07:45:00,9928,10,,,,3439.27,
8916020,07:47:11,07:47:11,9912,11,,,,3680.82,0
8916020,07:50:00,07:50:00,9822,12,,,,3975.26,
8916020,07:50:49,07:50:49,8431,13,,,,4156.49,0
8916020,07:52:27,07:52:27,1153,14,,,,4496.25,0
8916020,07:54:00,07:54:00,9869,15,,,,4797.43,
8916020,07:55:42,07:55:42,1154,16,,,,5183.48,0
8916020,07:56:51,07:56:51,1155,17,,,,5449.07,0
8916020,07:57:32,07:57:32,1156,18,,,,5578.48,0
8916020,07:58:13,07:58:13,1157,19,,,,5727.65,0
8916020,07:59:28,07:59:28,1159,20,,,,5991.04,0
8916020,08:00:36,08:00:36,1160,21,,,,6278.97,0
8916020,08:04:05,08:04:05,1162,22,,,,6905.64,0
8916020,08:05:41,08:05:41,10382,23,,,,7190.09,0
8916020,08:07:00,08:07:00,10383,24,,,,7482.64,
8916020,08:08:23,08:08:23,1167,25,,,,7826.75,0
8916020,08:09:27,08:09:27,10385,26,,,,8096.21,0
8916020,08:10:54,08:10:54,1170,27,,,,8414.11,0
8916020,08:11:33,08:11:33,1171,28,,,,8565.89,0
8916020,08:13:00,08:13:00,1173,29,,,,8848.48,
8916020,08:13:49,08:13:49,1174,30,,,,9091.29,0
8916020,08:14:31,08:14:31,8361,31,,,,9285.9,0
8916020,08:15:40,08:15:40,1176,32,,,,9594.02,0
8916020,08:16:12,08:16:12,1177,33,,,,9775.75,0
8916020,08:17:26,08:17:26,1178,34,,,,10140.01,0
8916020,08:18:15,08:18:15,7259,35,,,,10435.41,0
8916020,08:19:17,08:19:17,1180,36,,,,10688.94,0
8916020,08:20:31,08:20:31,7260,37,,,,11088.61,0
8916020,08:22:00,08:22:00,1182,38,,,,11533.14,
8916020,08:22:56,08:22:56,1183,39,,,,11845.98,0
8916020,08:23:48,08:23:48,1184,40,,,,12055.05,0
8916020,08:25:00,08:25:00,1185,41,,,,12334.3,0
8916020,08:26:06,08:26:06,1186,42,,,,12611.21,0
8916020,08:26:43,08:26:43,1187,43,,,,12799.48,0
8916020,08:27:35,08:27:35,1188,44,,,,13031.37,0
8916020,08:28:00,08:28:00,1189,45,,,,13161.2,
8916020,08:29:34,08:29:34,1190,46,,,,13480.12,0
8916020,08:31:14,08:31:14,1191,47,,,,13840.9,0
8916020,08:31:52,08:31:52,1192,48,,,,13972.58,0
8916020,08:32:49,08:32:49,1193,49,,,,14176.58,0
8916020,08:34:14,08:34:14,1194,50,,,,14465.36,0
8916020,08:35:02,08:35:02,1195,51,,,,14579.86,0
8916020,08:36:32,08:36:32,1196,52,,,,14791.12,0
8916020,08:37:48,08:37:48,1197,53,,,,14969.49,0
8916020,08:39:41,08:39:41,1198,54,,,,15254.24,0
8916020,08:42:51,08:42:51,6894,55,,,,15725.35,0
8916020,08:44:17,08:44:17,1346,56,,,,15944.78,0
8916020,08:48:00,08:48:00,9922,57,,1,,16563.28,
8916030,07:32:00,07:32:00,9946,1,,,1,0,
8916030,07:33:44,07:33:44,10173,2,,,,530.73,0
8916030,07:34:27,07:34:27,2571,3,,,,708.77,0
8916030,07:35:45,07:35:45,2572,4,,,,1009.22,0
8916030,07:37:30,07:37:30,10028,5,,,,1448.81,0
8916030,07:41:00,07:41:00,9871,6,,,,2476.77,
8916030,07:41:28,07:41:28,2577,7,,,,2583.43,0
8916030,07:43:25,07:43:25,2578,8,,,,3024.84,0
8916030,07:44:20,07:44:20,2579,9,,,,3287.1,0
8916030,07:45:00,07:45:00,9928,10,,,,3439.27,
8916030,07:47:11,07:47:11,9912,11,,,,3680.82,0
8916030,07:50:00,07:50:00,9822,12,,,,3975.26,
8916030,07:50:49,07:50:49,8431,13,,,,4156.49,0
8916030,07:52:27,07:52:27,1153,14,,,,4496.25,0
8916030,07:54:00,07:54:00,9869,15,,,,4797.43,
8916030,07:55:42,07:55:42,1154,16,,,,5183.48,0
8916030,07:56:51,07:56:51,1155,17,,,,5449.07,0
8916030,07:57:32,07:57:32,1156,18,,,,5578.48,0
8916030,07:58:13,07:58:13,1157,19,,,,5727.65,0
8916030,07:59:28,07:59:28,1159,20,,,,5991.04,0
8916030,08:00:36,08:00:36,1160,21,,,,6278.97,0
8916030,08:04:05,08:04:05,1162,22,,,,6905.64,0
8916030,08:05:41,08:05:41,10382,23,,,,7190.09,0
8916030,08:07:00,08:07:00,10383,24,,,,7482.64,
8916030,08:08:23,08:08:23,1167,25,,,,7826.75,0
8916030,08:09:27,08:09:27,10385,26,,,,8096.21,0
8916030,08:10:54,08:10:54,1170,27,,,,8414.11,0
8916030,08:11:33,08:11:33,1171,28,,,,8565.89,0
8916030,08:13:00,08:13:00,1173,29,,,,8848.48,
8916030,08:13:49,08:13:49,1174,30,,,,9091.29,0
8916030,08:14:31,08:14:31,8361,31,,,,9285.9,0
8916030,08:15:40,08:15:40,1176,32,,,,9594.02,0
8916030,08:16:12,08:16:12,1177,33,,,,9775.75,0
8916030,08:17:26,08:17:26,1178,34,,,,10140.01,0
8916030,08:18:15,08:18:15,7259,35,,,,10435.41,0
8916030,08:19:17,08:19:17,1180,36,,,,10688.94,0
8916030,08:20:31,08:20:31,7260,37,,,,11088.61,0
8916030,08:22:00,08:22:00,1182,38,,,,11533.14,
8916030,08:22:56,08:22:56,1183,39,,,,11845.98,0
8916030,08:23:48,08:23:48,1184,40,,,,12055.05,0
8916030,08:25:00,08:25:00,1185,41,,,,12334.3,0
8916030,08:26:06,08:26:06,1186,42,,,,12611.21,0
8916030,08:26:43,08:26:43,1187,43,,,,12799.48,0
8916030,08:27:35,08:27:35,1188,44,,,,13031.37,0
8916030,08:28:00,08:28:00,1189,45,,,,13161.2,
8916030,08:29:34,08:29:34,1190,46,,,,13480.12,0
8916030,08:31:14,08:31:14,1191,47,,,,13840.9,0
8916030,08:31:52,08:31:52,1192,48,,,,13972.58,0
8916030,08:32:49,08:32:49,1193,49,,,,14176.58,0
8916030,08:34:14,08:34:14,1194,50,,,,14465.36,0
8916030,08:35:02,08:35:02,1195,51,,,,14579.86,0
8916030,08:36:32,08:36:32,1196,52,,,,14791.12,0
8916030,08:37:48,08:37:48,1197,53,,,,14969.49,0
8916030,08:39:41,08:39:41,1198,54,,,,15254.24,0
8916030,08:42:51,08:42:51,6894,55,,,,15725.35,0
8916030,08:44:17,08:44:17,1346,56,,,,15944.78,0
8916030,08:48:00,08:48:00,9922,57,,1,,16563.28,
8916040,07:32:00,07:32:00,9946,1,,,1,0,
8916040,07:33:44,07:33:44,10173,2,,,,530.73,0
8916040,07:34:27,07:34:27,2571,3,,,,708.77,0
8916040,07:35:45,07:35:45,2572,4,,,,1009.22,0
8916040,07:37:30,07:37:30,10028,5,,,,1448.81,0
8916040,07:41:00,07:41:00,9871,6,,,,2476.77,
8916040,07:41:28,07:41:28,2577,7,,,,2583.43,0
8916040,07:43:25,07:43:25,2578,8,,,,3024.84,0
8916040,07:44:20,07:44:20,2579,9,,,,3287.1,0
8916040,07:45:00,07:45:00,9928,10,,,,3439.27,
8916040,07:47:11,07:47:11,9912,11,,,,3680.82,0
8916040,07:50:00,07:50:00,9822,12,,,,3975.26,
8916040,07:50:49,07:50:49,8431,13,,,,4156.49,0
8916040,07:52:27,07:52:27,1153,14,,,,4496.25,0
8916040,07:54:00,07:54:00,9869,15,,,,4797.43,
8916040,07:55:42,07:55:42,1154,16,,,,5183.48,0
8916040,07:56:51,07:56:51,1155,17,,,,5449.07,0
8916040,07:57:32,07:57:32,1156,18,,,,5578.48,0
8916040,07:58:13,07:58:13,1157,19,,,,5727.65,0
8916040,07:59:28,07:59:28,1159,20,,,,5991.04,0
8916040,08:00:36,08:00:36,1160,21,,,,6278.97,0
8916040,08:04:05,08:04:05,1162,22,,,,6905.64,0
8916040,08:05:41,08:05:41,10382,23,,,,7190.09,0
8916040,08:07:00,08:07:00,10383,24,,,,7482.64,
8916040,08:08:23,08:08:23,1167,25,,,,7826.75,0
8916040,08:09:27,08:09:27,10385,26,,,,8096.21,0
8916040,08:10:54,08:10:54,1170,27,,,,8414.11,0
8916040,08:11:33,08:11:33,1171,28,,,,8565.89,0
8916040,08:13:00,08:13:00,1173,29,,,,8848.48,
8916040,08:13:49,08:13:49,1174,30,,,,9091.29,0
8916040,08:14:31,08:14:31,8361,31,,,,9285.9,0
8916040,08:15:40,08:15:40,1176,32,,,,9594.02,0
8916040,08:16:12,08:16:12,1177,33,,,,9775.75,0
8916040,08:17:26,08:17:26,1178,34,,,,10140.01,0
8916040,08:18:15,08:18:15,7259,35,,,,10435.41,0
8916040,08:19:17,08:19:17,1180,36,,,,10688.94,0
8916040,08:20:31,08:20:31,7260,37,,,,11088.61,0
8916040,08:22:00,08:22:00,1182,38,,,,11533.14,
8916040,08:22:56,08:22:56,1183,39,,,,11845.98,0
8916040,08:23:48,08:23:48,1184,40,,,,12055.05,0
8916040,08:25:00,08:25:00,1185,41,,,,12334.3,0
8916040,08:26:06,08:26:06,1186,42,,,,12611.21,0
8916040,08:26:43,08:26:43,1187,43,,,,12799.48,0
8916040,08:27:35,08:27:35,1188,44,,,,13031.37,0
8916040,08:28:00,08:28:00,1189,45,,,,13161.2,
8916040,08:29:34,08:29:34,1190,46,,,,13480.12,0
8916040,08:31:14,08:31:14,1191,47,,,,13840.9,0
8916040,08:31:52,08:31:52,1192,48,,,,13972.58,0
8916040,08:32:49,08:32:49,1193,49,,,,14176.58,0
8916040,08:34:14,08:34:14,1194,50,,,,14465.36,0
8916040,08:35:02,08:35:02,1195,51,,,,14579.86,0
8916040,08:36:32,08:36:32,1196,52,,,,14791.12,0
8916040,08:37:48,08:37:48,1197,53,,,,14969.49,0
8916040,08:39:41,08:39:41,1198,54,,,,15254.24,0
8916040,08:42:51,08:42:51,6894,55,,,,15725.35,0
8916040,08:44:17,08:44:17,1346,56,,,,15944.78,0
8916040,08:48:00,08:48:00,9922,57,,1,,16563.28,
8916050,07:32:00,07:32:00,9946,1,,,1,0,
8916050,07:33:44,07:33:44,10173,2,,,,530.73,0
8916050,07:34:27,07:34:27,2571,3,,,,708.77,0
8916050,07:35:45,07:35:45,2572,4,,,,1009.22,0
8916050,07:37:30,07:37:30,10028,5,,,,1448.81,0
8916050,07:41:00,07:41:00,9871,6,,,,2476.77,
8916050,07:41:28,07:41:28,2577,7,,,,2583.43,0
8916050,07:43:25,07:43:25,2578,8,,,,3024.84,0
8916050,07:44:20,07:44:20,2579,9,,,,3287.1,0
8916050,07:45:00,07:45:00,9928,10,,,,3439.27,
8916050,07:47:11,07:47:11,9912,11,,,,3680.82,0
8916050,07:50:00,07:50:00,9822,12,,,,3975.26,
8916050,07:50:49,07:50:49,8431,13,,,,4156.49,0
8916050,07:52:27,07:52:27,1153,14,,,,4496.25,0
8916050,07:54:00,07:54:00,9869,15,,,,4797.43,
8916050,07:55:42,07:55:42,1154,16,,,,5183.48,0
8916050,07:56:51,07:56:51,1155,17,,,,5449.07,0
8916050,07:57:32,07:57:32,1156,18,,,,5578.48,0
8916050,07:58:13,07:58:13,1157,19,,,,5727.65,0
8916050,07:59:28,07:59:28,1159,20,,,,5991.04,0
8916050,08:00:36,08:00:36,1160,21,,,,6278.97,0
8916050,08:04:05,08:04:05,1162,22,,,,6905.64,0
8916050,08:05:41,08:05:41,10382,23,,,,7190.09,0
8916050,08:07:00,08:07:00,10383,24,,,,7482.64,
8916050,08:08:23,08:08:23,1167,25,,,,7826.75,0
8916050,08:09:27,08:09:27,10385,26,,,,8096.21,0
8916050,08:10:54,08:10:54,1170,27,,,,8414.11,0
8916050,08:11:33,08:11:33,1171,28,,,,8565.89,0
8916050,08:13:00,08:13:00,1173,29,,,,8848.48,
8916050,08:13:49,08:13:49,1174,30,,,,9091.29,0
8916050,08:14:31,08:14:31,8361,31,,,,9285.9,0
8916050,08:15:40,08:15:40,1176,32,,,,9594.02,0
8916050,08:16:12,08:16:12,1177,33,,,,9775.75,0
8916050,08:17:26,08:17:26,1178,34,,,,10140.01,0
8916050,08:18:15,08:18:15,7259,35,,,,10435.41,0
8916050,08:19:17,08:19:17,1180,36,,,,10688.94,0
8916050,08:20:31,08:20:31,7260,37,,,,11088.61,0
8916050,08:22:00,08:22:00,1182,38,,,,11533.14,
8916050,08:22:56,08:22:56,1183,39,,,,11845.98,0
8916050,08:23:48,08:23:48,1184,40,,,,12055.05,0
8916050,08:25:00,08:25:00,1185,41,,,,12334.3,0
8916050,08:26:06,08:26:06,1186,42,,,,12611.21,0
8916050,08:26:43,08:26:43,1187,43,,,,12799.48,0
8916050,08:27:35,08:27:35,1188,44,,,,13031.37,0
8916050,08:28:00,08:28:00,1189,45,,,,13161.2,
8916050,08:29:34,08:29:34,1190,46,,,,13480.12,0
8916050,08:31:14,08:31:14,1191,47,,,,13840.9,0
8916050,08:31:52,08:31:52,1192,48,,,,13972.58,0
8916050,08:32:49,08:32:49,1193,49,,,,14176.58,0
8916050,08:34:14,08:34:14,1194,50,,,,14465.36,0
8916050,08:35:02,08:35:02,1195,51,,,,14579.86,0
8916050,08:36:32,08:36:32,1196,52,,,,14791.12,0
8916050,08:37:48,08:37:48,1197,53,,,,14969.49,0
8916050,08:39:41,08:39:41,1198,54,,,,15254.24,0
8916050,08:42:51,08:42:51,6894,55,,,,15725.35,0
8916050,08:44:17,08:44:17,1346,56,,,,15944.78,0
8916050,08:48:00,08:48:00,9922,57,,1,,16563.28,
8916060,07:32:00,07:32:00,9946,1,,,1,0,
8916060,07:33:44,07:33:44,10173,2,,,,530.73,0
8916060,07:34:27,07:34:27,2571,3,,,,708.77,0
8916060,07:35:45,07:35:45,2572,4,,,,1009.22,0
8916060,07:37:30,07:37:30,10028,5,,,,1448.81,0
8916060,07:41:00,07:41:00,9871,6,,,,2476.77,
8916060,07:41:28,07:41:28,2577,7,,,,2583.43,0
8916060,07:43:25,07:43:25,2578,8,,,,3024.84,0
8916060,07:44:20,07:44:20,2579,9,,,,3287.1,0
8916060,07:45:00,07:45:00,9928,10,,,,3439.27,
8916060,07:47:11,07:47:11,9912,11,,,,3680.82,0
8916060,07:50:00,07:50:00,9822,12,,,,3975.26,
8916060,07:50:49,07:50:49,8431,13,,,,4156.49,0
8916060,07:52:27,07:52:27,1153,14,,,,4496.25,0
8916060,07:54:00,07:54:00,9869,15,,,,4797.43,
8916060,07:55:42,07:55:42,1154,16,,,,5183.48,0
8916060,07:56:51,07:56:51,1155,17,,,,5449.07,0
8916060,07:57:32,07:57:32,1156,18,,,,5578.48,0
8916060,07:58:13,07:58:13,1157,19,,,,5727.65,0
8916060,07:59:28,07:59:28,1159,20,,,,5991.04,0
8916060,08:00:36,08:00:36,1160,21,,,,6278.97,0
8916060,08:04:05,08:04:05,1162,22,,,,6905.64,0
8916060,08:05:41,08:05:41,10382,23,,,,7190.09,0
8916060,08:07:00,08:07:00,10383,24,,,,7482.64,
8916060,08:08:23,08:08:23,1167,25,,,,7826.75,0
8916060,08:09:27,08:09:27,10385,26,,,,8096.21,0
8916060,08:10:54,08:10:54,1170,27,,,,8414.11,0
8916060,08:11:33,08:11:33,1171,28,,,,8565.89,0
8916060,08:13:00,08:13:00,1173,29,,,,8848.48,
8916060,08:13:49,08:13:49,1174,30,,,,9091.29,0
8916060,08:14:31,08:14:31,8361,31,,,,9285.9,0
8916060,08:15:40,08:15:40,1176,32,,,,9594.02,0
8916060,08:16:12,08:16:12,1177,33,,,,9775.75,0
8916060,08:17:26,08:17:26,1178,34,,,,10140.01,0
8916060,08:18:15,08:18:15,7259,35,,,,10435.41,0
8916060,08:19:17,08:19:17,1180,36,,,,10688.94,0
8916060,08:20:31,08:20:31,7260,37,,,,11088.61,0
8916060,08:22:00,08:22:00,1182,38,,,,11533.14,
8916060,08:22:56,08:22:56,1183,39,,,,11845.98,0
8916060,08:23:48,08:23:48,1184,40,,,,12055.05,0
8916060,08:25:00,08:25:00,1185,41,,,,12334.3,0
8916060,08:26:06,08:26:06,1186,42,,,,12611.21,0
8916060,08:26:43,08:26:43,1187,43,,,,12799.48,0
8916060,08:27:35,08:27:35,1188,44,,,,13031.37,0
8916060,08:28:00,08:28:00,1189,45,,,,13161.2,
8916060,08:29:34,08:29:34,1190,46,,,,13480.12,0
8916060,08:31:14,08:31:14,1191,47,,,,13840.9,0
8916060,08:31:52,08:31:52,1192,48,,,,13972.58,0
8916060,08:32:49,08:32:49,1193,49,,,,14176.58,0
8916060,08:34:14,08:34:14,1194,50,,,,14465.36,0
8916060,08:35:02,08:35:02,1195,51,,,,14579.86,0
8916060,08:36:32,08:36:32,1196,52,,,,14791.12,0
8916060,08:37:48,08:37:48,1197,53,,,,14969.49,0
8916060,08:39:41,08:39:41,1198,54,,,,15254.24,0
8916060,08:42:51,08:42:51,6894,55,,,,15725.35,0
8916060,08:44:17,08:44:17,1346,56,,,,15944.78,0
8916060,08:48:00,08:48:00,9922,57,,1,,16563.28,
9079070,09:40:00,09:40:00,9822,1,,,1,0,
9079070,09:40:44,09:40:44,8431,2,,,,181.2,0
9079070,09:42:22,09:42:22,1153,3,,,,516.53,0
9079070,09:44:00,09:44:00,9869,4,,,,822.36,
9079070,09:45:29,09:45:29,1154,5,,,,1208.26,0
9079070,09:46:21,09:46:21,1155,6,,,,1473.86,0
9079070,09:46:48,09:46:48,1156,7,,,,1586.43,0
9079070,09:47:14,09:47:14,1157,8,,,,1736.03,0
9079070,09:48:17,09:48:17,1159,9,,,,1985.02,0
9079070,09:49:09,09:49:09,1160,10,,,,2273.5,0
9079070,09:51:34,09:51:34,1162,11,,,,2900.94,0
9079070,09:52:47,09:52:47,10382,12,,,,3165.69,0
9079070,09:54:00,09:54:00,10383,13,,,,3457.49,
9079070,09:54:56,09:54:56,1167,14,,,,3802.23,0
9079070,09:55:39,09:55:39,10385,15,,,,4071.7,0
9079070,09:56:37,09:56:37,1170,16,,,,4389.6,0
9079070,09:57:03,09:57:03,1171,17,,,,4541.38,0
9079070,09:58:00,09:58:00,1173,18,,,,4823.96,
9079070,09:58:35,09:58:35,1174,19,,,,5067.26,0
9079070,09:59:02,09:59:02,8361,20,,,,5261.5,0
9079070,09:59:48,09:59:48,1176,21,,,,5569.62,0
9079070,10:00:09,10:00:09,1177,22,,,,5751.35,0
9079070,10:00:57,10:00:57,1178,23,,,,6115.61,0
9079070,10:01:31,10:01:31,7259,24,,,,6410.95,0
9079070,10:02:13,10:02:13,1180,25,,,,6664.28,0
9079070,10:03:01,10:03:01,7260,26,,,,7063.95,0
9079070,10:04:00,10:04:00,1182,27,,,,7508.48,
9079070,10:04:28,10:04:28,1183,28,,,,7821.32,0
9079070,10:04:53,10:04:53,1184,29,,,,8030.34,0
9079070,10:05:30,10:05:30,1185,30,,,,8309.59,0
9079070,10:06:02,10:06:02,1186,31,,,,8586.5,0
9079070,10:06:21,10:06:21,1187,32,,,,8774.77,0
9079070,10:06:47,10:06:47,1188,33,,,,9006.66,0
9079070,10:07:00,10:07:00,1189,34,,,,9136.49,
9079070,10:07:52,10:07:52,1190,35,,,,9455.41,0
9079070,10:08:46,10:08:46,1191,36,,,,9816.19,0
9079070,10:09:07,10:09:07,1192,37,,,,9947.87,0
9079070,10:09:39,10:09:39,1193,38,,,,10151.87,0
9079070,10:10:26,10:10:26,1194,39,,,,10440.65,0
9079070,10:10:52,10:10:52,1195,40,,,,10555.15,0
9079070,10:11:41,10:11:41,1196,41,,,,10765.73,0
9079070,10:12:15,10:12:15,1197,42,,,,10944.68,0
9079070,10:13:18,10:13:18,1198,43,,,,11229.71,0
9079070,10:15:13,10:15:13,6894,44,,,,11701.15,0
9079070,10:15:57,10:15:57,1346,45,,,,11920.58,0
9079070,10:18:00,10:18:00,9922,46,,1,,12539.19,
9079090,09:40:00,09:40:00,9822,1,,,1,0,
9079090,09:40:44,09:40:44,8431,2,,,,181.2,0
9079090,09:42:22,09:42:22,1153,3,,,,516.53,0
9079090,09:44:00,09:44:00,9869,4,,,,822.36,
9079090,09:45:29,09:45:29,1154,5,,,,1208.26,0
9079090,09:46:21,09:46:21,1155,6,,,,1473.86,0
9079090,09:46:48,09:46:48,1156,7,,,,1586.43,0
9079090,09:47:14,09:47:14,1157,8,,,,1736.03,0
9079090,09:48:17,09:48:17,1159,9,,,,1985.02,0
9079090,09:49:09,09:49:09,1160,10,,,,2273.5,0
9079090,09:51:34,09:51:34,1162,11,,,,2900.94,0
9079090,09:52:47,09:52:47,10382,12,,,,3165.69,0
9079090,09:54:00,09:54:00,10383,13,,,,3457.49,
9079090,09:54:56,09:54:56,1167,14,,,,3802.23,0
9079090,09:55:39,09:55:39,10385,15,,,,4071.7,0
9079090,09:56:37,09:56:37,1170,16,,,,4389.6,0
9079090,09:57:03,09:57:03,1171,17,,,,4541.38,0
9079090,09:58:00,09:58:00,1173,18,,,,4823.96,
9079090,09:58:35,09:58:35,1174,19,,,,5067.26,0
9079090,09:59:02,09:59:02,8361,20,,,,5261.5,0
9079090,09:59:48,09:59:48,1176,21,,,,5569.62,0
9079090,10:00:09,10:00:09,1177,22,,,,5751.35,0
9079090,10:00:57,10:00:57,1178,23,,,,6115.61,0
9079090,10:01:31,10:01:31,7259,24,,,,6410.95,0
9079090,10:02:13,10:02:13,1180,25,,,,6664.28,0
9079090,10:03:01,10:03:01,7260,26,,,,7063.95,0
9079090,10:04:00,10:04:00,1182,27,,,,7508.48,
9079090,10:04:28,10:04:28,1183,28,,,,7821.32,0
9079090,10:04:53,10:04:53,1184,29,,,,8030.34,0
9079090,10:05:30,10:05:30,1185,30,,,,8309.59,0
9079090,10:06:02,10:06:02,1186,31,,,,8586.5,0
9079090,10:06:21,10:06:21,1187,32,,,,8774.77,0
9079090,10:06:47,10:06:47,1188,33,,,,9006.66,0
9079090,10:07:00,10:07:00,1189,34,,,,9136.49,
9079090,10:07:52,10:07:52,1190,35,,,,9455.41,0
9079090,10:08:46,10:08:46,1191,36,,,,9816.19,0
9079090,10:09:07,10:09:07,1192,37,,,,9947.87,0
9079090,10:09:39,10:09:39,1193,38,,,,10151.87,0
9079090,10:10:26,10:10:26,1194,39,,,,10440.65,0
9079090,10:10:52,10:10:52,1195,40,,,,10555.15,0
9079090,10:11:41,10:11:41,1196,41,,,,10765.73,0
9079090,10:12:15,10:12:15,1197,42,,,,10944.68,0
9079090,10:13:18,10:13:18,1198,43,,,,11229.71,0
9079090,10:15:13,10:15:13,6894,44,,,,11701.15,0
9079090,10:15:57,10:15:57,1346,45,,,,11920.58,0
9079090,10:18:00,10:18:00,9922,46,,1,,12539.19,
9080070,20:14:00,20:14:00,9946,1,,,1,0,
9080070,20:14:56,20:14:56,10173,2,,,,518.45,0
9080070,20:15:18,20:15:18,2571,3,,,,713.25,0
9080070,20:15:56,20:15:56,2572,4,,,,1013.94,0
9080070,20:16:50,20:16:50,10028,5,,,,1468.64,0
9080070,20:17:50,20:17:50,9808,6,,,,1945.3,0
9080070,20:18:23,20:18:23,9690,7,,,,2227.94,0
9080070,20:19:00,20:19:00,9871,8,,,,2512.25,
9080070,20:19:28,20:19:28,2577,9,,,,2627.07,0
9080070,20:20:51,20:20:51,2578,10,,,,3062.48,0
9080070,20:21:31,20:21:31,2579,11,,,,3324.74,0
9080070,20:22:00,20:22:00,9928,12,,,,3476.91,
9080070,20:23:16,20:23:16,9912,13,,,,3726.15,0
9080070,20:25:00,20:25:00,9822,14,,,,4020.59,
9080070,20:25:48,20:25:48,8431,15,,,,4201.82,0
9080070,20:27:25,20:27:25,1153,16,,,,4541.58,0
9080070,20:29:00,20:29:00,9869,17,,,,4842.77,
9080070,20:30:26,20:30:26,1154,18,,,,5228.82,0
9080070,20:31:24,20:31:24,1155,19,,,,5494.41,0
9080070,20:31:59,20:31:59,1156,20,,,,5623.82,0
9080070,20:32:34,20:32:34,1157,21,,,,5772.99,0
9080070,20:33:37,20:33:37,1159,22,,,,6036.38,0
9080070,20:34:35,20:34:35,1160,23,,,,6324.31,0
9080070,20:37:32,20:37:32,1162,24,,,,6950.98,0
9080070,20:38:53,20:38:53,10382,25,,,,7235.43,0
9080070,20:40:00,20:40:00,10383,26,,,,7527.98,
9080070,20:40:56,20:40:56,1167,27,,,,7872.09,0
9080070,20:41:40,20:41:40,10385,28,,,,8141.55,0
9080070,20:42:39,20:42:39,1170,29,,,,8459.45,0
9080070,20:43:05,20:43:05,1171,30,,,,8611.23,0
9080070,20:44:00,20:44:00,1173,31,,,,8894.47,
9080070,20:44:31,20:44:31,1174,32,,,,9137.27,0
9080070,20:45:00,20:45:00,8361,33,,,,9331.91,0
9080070,20:45:46,20:45:46,1176,34,,,,9639.95,0
9080070,20:46:09,20:46:09,1177,35,,,,9821.35,0
9080070,20:46:58,20:46:58,1178,36,,,,10185.61,0
9080070,20:47:31,20:47:31,7259,37,,,,10481.01,0
9080070,20:48:12,20:48:12,1180,38,,,,10734.54,0
9080070,20:49:01,20:49:01,7260,39,,,,11134.21,0
9080070,20:50:00,20:50:00,1182,40,,,,11578.74,
9080070,20:50:27,20:50:27,1183,41,,,,11891.58,0
9080070,20:50:52,20:50:52,1184,42,,,,12100.65,0
9080070,20:51:26,20:51:26,1185,43,,,,12379.9,0
9080070,20:51:58,20:51:58,1186,44,,,,12656.81,0
9080070,20:52:16,20:52:16,1187,45,,,,12845.08,0
9080070,20:52:41,20:52:41,1188,46,,,,13076.97,0
9080070,20:53:00,20:53:00,1189,47,,,,13211.51,
9080070,20:54:01,20:54:01,1190,48,,,,13531.39,0
9080070,20:55:11,20:55:11,1191,49,,,,13877.62,0
9080070,20:55:34,20:55:34,1192,50,,,,14010.7,0
9080070,20:56:22,20:56:22,1193,51,,,,14218.08,0
9080070,20:57:16,20:57:16,1194,52,,,,14508.64,0
9080070,20:57:41,20:57:41,1195,53,,,,14631.54,0
9080070,20:58:18,20:58:18,1196,54,,,,14842.8,0
9080070,20:58:49,20:58:49,1197,55,,,,15021.14,0
9080070,20:59:35,20:59:35,1198,56,,,,15305.89,0
9080070,21:00:50,21:00:50,6894,57,,,,15777.03,0
9080070,21:01:25,21:01:25,1346,58,,,,15996.46,0
9080070,21:03:00,21:03:00,9922,59,,1,,16615.19,
9080090,20:14:00,20:14:00,9946,1,,,1,0,
9080090,20:14:56,20:14:56,10173,2,,,,518.45,0
9080090,20:15:18,20:15:18,2571,3,,,,713.25,0
9080090,20:15:56,20:15:56,2572,4,,,,1013.94,0
9080090,20:16:50,20:16:50,10028,5,,,,1468.64,0
9080090,20:17:50,20:17:50,9808,6,,,,1945.3,0
9080090,20:18:23,20:18:23,9690,7,,,,2227.94,0
9080090,20:19:00,20:19:00,9871,8,,,,2512.25,
9080090,20:19:28,20:19:28,2577,9,,,,2627.07,0
9080090,20:20:51,20:20:51,2578,10,,,,3062.48,0
9080090,20:21:31,20:21:31,2579,11,,,,3324.74,0
9080090,20:22:00,20:22:00,9928,12,,,,3476.91,
9080090,20:23:16,20:23:16,9912,13,,,,3726.15,0
9080090,20:25:00,20:25:00,9822,14,,,,4020.59,
9080090,20:25:48,20:25:48,8431,15,,,,4201.82,0
9080090,20:27:25,20:27:25,1153,16,,,,4541.58,0
9080090,20:29:00,20:29:00,9869,17,,,,4842.77,
9080090,20:30:26,20:30:26,1154,18,,,,5228.82,0
9080090,20:31:24,20:31:24,1155,19,,,,5494.41,0
9080090,20:31:59,20:31:59,1156,20,,,,5623.82,0
9080090,20:32:34,20:32:34,1157,21,,,,5772.99,0
9080090,20:33:37,20:33:37,1159,22,,,,6036.38,0
9080090,20:34:35,20:34:35,1160,23,,,,6324.31,0
9080090,20:37:32,20:37:32,1162,24,,,,6950.98,0
9080090,20:38:53,20:38:53,10382,25,,,,7235.43,0
9080090,20:40:00,20:40:00,10383,26,,,,7527.98,
9080090,20:40:56,20:40:56,1167,27,,,,7872.09,0
9080090,20:41:40,20:41:40,10385,28,,,,8141.55,0
9080090,20:42:39,20:42:39,1170,29,,,,8459.45,0
9080090,20:43:05,20:43:05,1171,30,,,,8611.23,0
9080090,20:44:00,20:44:00,1173,31,,,,8894.47,
9080090,20:44:31,20:44:31,1174,32,,,,9137.27,0
9080090,20:45:00,20:45:00,8361,33,,,,9331.91,0
9080090,20:45:46,20:45:46,1176,34,,,,9639.95,0
9080090,20:46:09,20:46:09,1177,35,,,,9821.35,0
9080090,20:46:58,20:46:58,1178,36,,,,10185.61,0
9080090,20:47:31,20:47:31,7259,37,,,,10481.01,0
9080090,20:48:12,20:48:12,1180,38,,,,10734.54,0
9080090,20:49:01,20:49:01,7260,39,,,,11134.21,0
9080090,20:50:00,20:50:00,1182,40,,,,11578.74,
9080090,20:50:27,20:50:27,1183,41,,,,11891.58,0
9080090,20:50:52,20:50:52,1184,42,,,,12100.65,0
9080090,20:51:26,20:51:26,1185,43,,,,12379.9,0
9080090,20:51:58,20:51:58,1186,44,,,,12656.81,0
9080090,20:52:16,20:52:16,1187,45,,,,12845.08,0
9080090,20:52:41,20:52:41,1188,46,,,,13076.97,0
9080090,20:53:00,20:53:00,1189,47,,,,13211.51,
9080090,20:54:01,20:54:01,1190,48,,,,13531.39,0
9080090,20:55:11,20:55:11,1191,49,,,,13877.62,0
9080090,20:55:34,20:55:34,1192,50,,,,14010.7,0
9080090,20:56:22,20:56:22,1193,51,,,,14218.08,0
9080090,20:57:16,20:57:16,1194,52,,,,14508.64,0
9080090,20:57:41,20:57:41,1195,53,,,,14631.54,0
9080090,20:58:18,20:58:18,1196,54,,,,14842.8,0
9080090,20:58:49,20:58:49,1197,55,,,,15021.14,0
9080090,20:59:35,20:59:35,1198,56,,,,15305.89,0
9080090,21:00:50,21:00:50,6894,57,,,,15777.03,0
9080090,21:01:25,21:01:25,1346,58,,,,15996.46,0
9080090,21:03:00,21:03:00,9922,59,,1,,16615.19,
9111020,16:06:00,16:06:00,9946,1,,,1,0,
9111020,16:07:33,16:07:33,10173,2,,,,530.73,0
9111020,16:08:10,16:08:10,2571,3,,,,708.77,0
9111020,16:09:20,16:09:20,2572,4,,,,1009.22,0
9111020,16:10:53,16:10:53,10028,5,,,,1448.81,0
9111020,16:14:00,16:14:00,9871,6,,,,2476.77,
9111020,16:14:42,16:14:42,2577,7,,,,2583.43,0
9111020,16:17:38,16:17:38,2578,8,,,,3024.84,0
9111020,16:19:00,16:19:00,2579,9,,,,3287.1,0
9111020,16:20:00,16:20:00,9928,10,,,,3439.27,
9111020,16:22:11,16:22:11,9912,11,,,,3680.82,0
9111020,16:25:00,16:25:00,9822,12,,,,3975.26,
9111020,16:25:49,16:25:49,8431,13,,,,4156.49,0
9111020,16:27:27,16:27:27,1153,14,,,,4496.25,0
9111020,16:29:00,16:29:00,9869,15,,,,4797.43,
9111020,16:31:14,16:31:14,1154,16,,,,5183.48,0
9111020,16:32:43,16:32:43,1155,17,,,,5449.07,0
9111020,16:33:37,16:33:37,1156,18,,,,5578.48,0
9111020,16:34:31,16:34:31,1157,19,,,,5727.65,0
9111020,16:36:09,16:36:09,1159,20,,,,5991.04,0
9111020,16:37:38,16:37:38,1160,21,,,,6278.97,0
9111020,16:42:11,16:42:11,1162,22,,,,6905.64,0
9111020,16:44:17,16:44:17,10382,23,,,,7190.09,0
9111020,16:46:00,16:46:00,10383,24,,,,7482.64,
9111020,16:47:09,16:47:09,1167,25,,,,7826.75,0
9111020,16:48:03,16:48:03,10385,26,,,,8096.21,0
9111020,16:49:15,16:49:15,1170,27,,,,8414.11,0
9111020,16:49:47,16:49:47,1171,28,,,,8565.89,0
9111020,16:51:00,16:51:00,1173,29,,,,8848.48,
9111020,16:52:05,16:52:05,1174,30,,,,9091.29,0
9111020,16:53:01,16:53:01,8361,31,,,,9285.9,0
9111020,16:54:33,16:54:33,1176,32,,,,9594.02,0
9111020,16:55:16,16:55:16,1177,33,,,,9775.75,0
9111020,16:56:55,16:56:55,1178,34,,,,10140.01,0
9111020,16:58:00,16:58:00,7259,35,,,,10435.41,0
9111020,16:59:23,16:59:23,1180,36,,,,10688.94,0
9111020,17:01:01,17:01:01,7260,37,,,,11088.61,0
9111020,17:03:00,17:03:00,1182,38,,,,11533.14,
9111020,17:03:47,17:03:47,1183,39,,,,11845.98,0
9111020,17:04:30,17:04:30,1184,40,,,,12055.05,0
9111020,17:05:30,17:05:30,1185,41,,,,12334.3,0
9111020,17:06:25,17:06:25,1186,42,,,,12611.21,0
9111020,17:06:56,17:06:56,1187,43,,,,12799.48,0
9111020,17:07:39,17:07:39,1188,44,,,,13031.37,0
9111020,17:08:00,17:08:00,1189,45,,,,13161.2,
9111020,17:09:58,17:09:58,1190,46,,,,13480.12,0
9111020,17:12:03,17:12:03,1191,47,,,,13840.9,0
9111020,17:12:50,17:12:50,1192,48,,,,13972.58,0
9111020,17:14:01,17:14:01,1193,49,,,,14176.58,0
9111020,17:15:48,17:15:48,1194,50,,,,14465.36,0
9111020,17:16:47,17:16:47,1195,51,,,,14579.86,0
9111020,17:18:40,17:18:40,1196,52,,,,14791.12,0
9111020,17:20:15,17:20:15,1197,53,,,,14969.49,0
9111020,17:22:37,17:22:37,1198,54,,,,15254.24,0
9111020,17:26:34,17:26:34,6894,55,,,,15725.35,0
9111020,17:28:21,17:28:21,1346,56,,,,15944.78,0
9111020,17:33:00,17:33:00,9922,57,,1,,16563.28,
9111030,16:06:00,16:06:00,9946,1,,,1,0,
9111030,16:07:33,16:07:33,10173,2,,,,530.73,0
9111030,16:08:10,16:08:10,2571,3,,,,708.77,0
9111030,16:09:20,16:09:20,2572,4,,,,1009.22,0
9111030,16:10:53,16:10:53,10028,5,,,,1448.81,0
9111030,16:14:00,16:14:00,9871,6,,,,2476.77,
9111030,16:14:42,16:14:42,2577,7,,,,2583.43,0
9111030,16:17:38,16:17:38,2578,8,,,,3024.84,0
9111030,16:19:00,16:19:00,2579,9,,,,3287.1,0
9111030,16:20:00,16:20:00,9928,10,,,,3439.27,
9111030,16:22:11,16:22:11,9912,11,,,,3680.82,0
9111030,16:25:00,16:25:00,9822,12,,,,3975.26,
9111030,16:25:49,16:25:49,8431,13,,,,4156.49,0
9111030,16:27:27,16:27:27,1153,14,,,,4496.25,0
9111030,16:29:00,16:29:00,9869,15,,,,4797.43,
9111030,16:31:14,16:31:14,1154,16,,,,5183.48,0
9111030,16:32:43,16:32:43,1155,17,,,,5449.07,0
9111030,16:33:37,16:33:37,1156,18,,,,5578.48,0
9111030,16:34:31,16:34:31,1157,19,,,,5727.65,0
9111030,16:36:09,16:36:09,1159,20,,,,5991.04,0
9111030,16:37:38,16:37:38,1160,21,,,,6278.97,0
9111030,16:42:11,16:42:11,1162,22,,,,6905.64,0
9111030,16:44:17,16:44:17,10382,23,,,,7190.09,0
9111030,16:46:00,16:46:00,10383,24,,,,7482.64,
9111030,16:47:09,16:47:09,1167,25,,,,7826.75,0
9111030,16:48:03,16:48:03,10385,26,,,,8096.21,0
9111030,16:49:15,16:49:15,1170,27,,,,8414.11,0
9111030,16:49:47,16:49:47,1171,28,,,,8565.89,0
9111030,16:51:00,16:51:00,1173,29,,,,8848.48,
9111030,16:52:05,16:52:05,1174,30,,,,9091.29,0
9111030,16:53:01,16:53:01,8361,31,,,,9285.9,0
9111030,16:54:33,16:54:33,1176,32,,,,9594.02,0
9111030,16:55:16,16:55:16,1177,33,,,,9775.75,0
9111030,16:56:55,16:56:55,1178,34,,,,10140.01,0
9111030,16:58:00,16:58:00,7259,35,,,,10435.41,0
9111030,16:59:23,16:59:23,1180,36,,,,10688.94,0
9111030,17:01:01,17:01:01,7260,37,,,,11088.61,0
9111030,17:03:00,17:03:00,1182,38,,,,11533.14,
9111030,17:03:47,17:03:47,1183,39,,,,11845.98,0
9111030,17:04:30,17:04:30,1184,40,,,,12055.05,0
9111030,17:05:30,17:05:30,1185,41,,,,12334.3,0
9111030,17:06:25,17:06:25,1186,42,,,,12611.21,0
9111030,17:06:56,17:06:56,1187,43,,,,12799.48,0
9111030,17:07:39,17:07:39,1188,44,,,,13031.37,0
9111030,17:08:00,17:08:00,1189,45,,,,13161.2,
9111030,17:09:58,17:09:58,1190,46,,,,13480.12,0
9111030,17:12:03,17:12:03,1191,47,,,,13840.9,0
9111030,17:12:50,17:12:50,1192,48,,,,13972.58,0
9111030,17:14:01,17:14:01,1193,49,,,,14176.58,0
9111030,17:15:48,17:15:48,1194,50,,,,14465.36,0
9111030,17:16:47,17:16:47,1195,51,,,,14579.86,0
9111030,17:18:40,17:18:40,1196,52,,,,14791.12,0
9111030,17:20:15,17:20:15,1197,53,,,,14969.49,0
9111030,17:22:37,17:22:37,1198,54,,,,15254.24,0
9111030,17:26:34,17:26:34,6894,55,,,,15725.35,0
9111030,17:28:21,17:28:21,1346,56,,,,15944.78,0
9111030,17:33:00,17:33:00,9922,57,,1,,16563.28,
9111040,16:06:00,16:06:00,9946,1,,,1,0,
9111040,16:07:33,16:07:33,10173,2,,,,530.73,0
9111040,16:08:10,16:08:10,2571,3,,,,708.77,0
9111040,16:09:20,16:09:20,2572,4,,,,1009.22,0
9111040,16:10:53,16:10:53,10028,5,,,,1448.81,0
9111040,16:14:00,16:14:00,9871,6,,,,2476.77,
9111040,16:14:42,16:14:42,2577,7,,,,2583.43,0
9111040,16:17:38,16:17:38,2578,8,,,,3024.84,0
9111040,16:19:00,16:19:00,2579,9,,,,3287.1,0
9111040,16:20:00,16:20:00,9928,10,,,,3439.27,
9111040,16:22:11,16:22:11,9912,11,,,,3680.82,0
9111040,16:25:00,16:25:00,9822,12,,,,3975.26,
9111040,16:25:49,16:25:49,8431,13,,,,4156.49,0
9111040,16:27:27,16:27:27,1153,14,,,,4496.25,0
9111040,16:29:00,16:29:00,9869,15,,,,4797.43,
9111040,16:31:14,16:31:14,1154,16,,,,5183.48,0
9111040,16:32:43,16:32:43,1155,17,,,,5449.07,0
9111040,16:33:37,16:33:37,1156,18,,,,5578.48,0
9111040,16:34:31,16:34:31,1157,19,,,,5727.65,0
9111040,16:36:09,16:36:09,1159,20,,,,5991.04,0
9111040,16:37:38,16:37:38,1160,21,,,,6278.97,0
9111040,16:42:11,16:42:11,1162,22,,,,6905.64,0
9111040,16:44:17,16:44:17,10382,23,,,,7190.09,0
9111040,16:46:00,16:46:00,10383,24,,,,7482.64,
9111040,16:47:09,16:47:09,1167,25,,,,7826.75,0
9111040,16:48:03,16:48:03,10385,26,,,,8096.21,0
9111040,16:49:15,16:49:15,1170,27,,,,8414.11,0
9111040,16:49:47,16:49:47,1171,28,,,,8565.89,0
9111040,16:51:00,16:51:00,1173,29,,,,8848.48,
9111040,16:52:05,16:52:05,1174,30,,,,9091.29,0
9111040,16:53:01,16:53:01,8361,31,,,,9285.9,0
9111040,16:54:33,16:54:33,1176,32,,,,9594.02,0
9111040,16:55:16,16:55:16,1177,33,,,,9775.75,0
9111040,16:56:55,16:56:55,1178,34,,,,10140.01,0
9111040,16:58:00,16:58:00,7259,35,,,,10435.41,0
9111040,16:59:23,16:59:23,1180,36,,,,10688.94,0
9111040,17:01:01,17:01:01,7260,37,,,,11088.61,0
9111040,17:03:00,17:03:00,1182,38,,,,11533.14,
9111040,17:03:47,17:03:47,1183,39,,,,11845.98,0
9111040,17:04:30,17:04:30,1184,40,,,,12055.05,0
9111040,17:05:30,17:05:30,1185,41,,,,12334.3,0
9111040,17:06:25,17:06:25,1186,42,,,,12611.21,0
9111040,17:06:56,17:06:56,1187,43,,,,12799.48,0
9111040,17:07:39,17:07:39,1188,44,,,,13031.37,0
9111040,17:08:00,17:08:00,1189,45,,,,13161.2,
9111040,17:09:58,17:09:58,1190,46,,,,13480.12,0
9111040,17:12:03,17:12:03,1191,47,,,,13840.9,0
9111040,17:12:50,17:12:50,1192,48,,,,13972.58,0
9111040,17:14:01,17:14:01,1193,49,,,,14176.58,0
9111040,17:15:48,17:15:48,1194,50,,,,14465.36,0
9111040,17:16:47,17:16:47,1195,51,,,,14579.86,0
9111040,17:18:40,17:18:40,1196,52,,,,14791.12,0
9111040,17:20:15,17:20:15,1197,53,,,,14969.49,0
9111040,17:22:37,17:22:37,1198,54,,,,15254.24,0
9111040,17:26:34,17:26:34,6894,55,,,,15725.35,0
9111040,17:28:21,17:28:21,1346,56,,,,15944.78,0
9111040,17:33:00,17:33:00,9922,57,,1,,16563.28,
9111050,16:06:00,16:06:00,9946,1,,,1,0,
9111050,16:07:33,16:07:33,10173,2,,,,530.73,0
9111050,16:08:10,16:08:10,2571,3,,,,708.77,0
9111050,16:09:20,16:09:20,2572,4,,,,1009.22,0
9111050,16:10:53,16:10:53,10028,5,,,,1448.81,0
9111050,16:14:00,16:14:00,9871,6,,,,2476.77,
9111050,16:14:42,16:14:42,2577,7,,,,2583.43,0
9111050,16:17:38,16:17:38,2578,8,,,,3024.84,0
9111050,16:19:00,16:19:00,2579,9,,,,3287.1,0
9111050,16:20:00,16:20:00,9928,10,,,,3439.27,
9111050,16:22:11,16:22:11,9912,11,,,,3680.82,0
9111050,16:25:00,16:25:00,9822,12,,,,3975.26,
9111050,16:25:49,16:25:49,8431,13,,,,4156.49,0
9111050,16:27:27,16:27:27,1153,14,,,,4496.25,0
9111050,16:29:00,16:29:00,9869,15,,,,4797.43,
9111050,16:31:14,16:31:14,1154,16,,,,5183.48,0
9111050,16:32:43,16:32:43,1155,17,,,,5449.07,0
9111050,16:33:37,16:33:37,1156,18,,,,5578.48,0
9111050,16:34:31,16:34:31,1157,19,,,,5727.65,0
9111050,16:36:09,16:36:09,1159,20,,,,5991.04,0
9111050,16:37:38,16:37:38,1160,21,,,,6278.97,0
9111050,16:42:11,16:42:11,1162,22,,,,6905.64,0
9111050,16:44:17,16:44:17,10382,23,,,,7190.09,0
9111050,16:46:00,16:46:00,10383,24,,,,7482.64,
9111050,16:47:09,16:47:09,1167,25,,,,7826.75,0
9111050,16:48:03,16:48:03,10385,26,,,,8096.21,0
9111050,16:49:15,16:49:15,1170,27,,,,8414.11,0
9111050,16:49:47,16:49:47,1171,28,,,,8565.89,0
9111050,16:51:00,16:51:00,1173,29,,,,8848.48,
9111050,16:52:05,16:52:05,1174,30,,,,9091.29,0
9111050,16:53:01,16:53:01,8361,31,,,,9285.9,0
9111050,16:54:33,16:54:33,1176,32,,,,9594.02,0
9111050,16:55:16,16:55:16,1177,33,,,,9775.75,0
9111050,16:56:55,16:56:55,1178,34,,,,10140.01,0
9111050,16:58:00,16:58:00,7259,35,,,,10435.41,0
9111050,16:59:23,16:59:23,1180,36,,,,10688.94,0
9111050,17:01:01,17:01:01,7260,37,,,,11088.61,0
9111050,17:03:00,17:03:00,1182,38,,,,11533.14,
9111050,17:03:47,17:03:47,1183,39,,,,11845.98,0
9111050,17:04:30,17:04:30,1184,40,,,,12055.05,0
9111050,17:05:30,17:05:30,1185,41,,,,12334.3,0
9111050,17:06:25,17:06:25,1186,42,,,,12611.21,0
9111050,17:06:56,17:06:56,1187,43,,,,12799.48,0
9111050,17:07:39,17:07:39,1188,44,,,,13031.37,0
9111050,17:08:00,17:08:00,1189,45,,,,13161.2,
9111050,17:09:58,17:09:58,1190,46,,,,13480.12,0
9111050,17:12:03,17:12:03,1191,47,,,,13840.9,0
9111050,17:12:50,17:12:50,1192,48,,,,13972.58,0
9111050,17:14:01,17:14:01,1193,49,,,,14176.58,0
9111050,17:15:48,17:15:48,1194,50,,,,14465.36,0
9111050,17:16:47,17:16:47,1195,51,,,,14579.86,0
9111050,17:18:40,17:18:40,1196,52,,,,14791.12,0
9111050,17:20:15,17:20:15,1197,53,,,,14969.49,0
9111050,17:22:37,17:22:37,1198,54,,,,15254.24,0
9111050,17:26:34,17:26:34,6894,55,,,,15725.35,0
9111050,17:28:21,17:28:21,1346,56,,,,15944.78,0
9111050,17:33:00,17:33:00,9922,57,,1,,16563.28,
9111060,16:06:00,16:06:00,9946,1,,,1,0,
9111060,16:07:33,16:07:33,10173,2,,,,530.73,0
9111060,16:08:10,16:08:10,2571,3,,,,708.77,0
9111060,16:09:20,16:09:20,2572,4,,,,1009.22,0
9111060,16:10:53,16:10:53,10028,5,,,,1448.81,0
9111060,16:14:00,16:14:00,9871,6,,,,2476.77,
9111060,16:14:42,16:14:42,2577,7,,,,2583.43,0
9111060,16:17:38,16:17:38,2578,8,,,,3024.84,0
9111060,16:19:00,16:19:00,2579,9,,,,3287.1,0
9111060,16:20:00,16:20:00,9928,10,,,,3439.27,
9111060,16:22:11,16:22:11,9912,11,,,,3680.82,0
9111060,16:25:00,16:25:00,9822,12,,,,3975.26,
9111060,16:25:49,16:25:49,8431,13,,,,4156.49,0
9111060,16:27:27,16:27:27,1153,14,,,,4496.25,0
9111060,16:29:00,16:29:00,9869,15,,,,4797.43,
9111060,16:31:14,16:31:14,1154,16,,,,5183.48,0
9111060,16:32:43,16:32:43,1155,17,,,,5449.07,0
9111060,16:33:37,16:33:37,1156,18,,,,5578.48,0
9111060,16:34:31,16:34:31,1157,19,,,,5727.65,0
9111060,16:36:09,16:36:09,1159,20,,,,5991.04,0
9111060,16:37:38,16:37:38,1160,21,,,,6278.97,0
9111060,16:42:11,16:42:11,1162,22,,,,6905.64,0
9111060,16:44:17,16:44:17,10382,23,,,,7190.09,0
9111060,16:46:00,16:46:00,10383,24,,,,7482.64,
9111060,16:47:09,16:47:09,1167,25,,,,7826.75,0
9111060,16:48:03,16:48:03,10385,26,,,,8096.21,0
9111060,16:49:15,16:49:15,1170,27,,,,8414.11,0
9111060,16:49:47,16:49:47,1171,28,,,,8565.89,0
9111060,16:51:00,16:51:00,1173,29,,,,8848.48,
9111060,16:52:05,16:52:05,1174,30,,,,9091.29,0
9111060,16:53:01,16:53:01,8361,31,,,,9285.9,0
9111060,16:54:33,16:54:33,1176,32,,,,9594.02,0
9111060,16:55:16,16:55:16,1177,33,,,,9775.75,0
9111060,16:56:55,16:56:55,1178,34,,,,10140.01,0
9111060,16:58:00,16:58:00,7259,35,,,,10435.41,0
9111060,16:59:23,16:59:23,1180,36,,,,10688.94,0
9111060,17:01:01,17:01:01,7260,37,,,,11088.61,0
9111060,17:03:00,17:03:00,1182,38,,,,11533.14,
9111060,17:03:47,17:03:47,1183,39,,,,11845.98,0
9111060,17:04:30,17:04:30,1184,40,,,,12055.05,0
9111060,17:05:30,17:05:30,1185,41,,,,12334.3,0
9111060,17:06:25,17:06:25,1186,42,,,,12611.21,0
9111060,17:06:56,17:06:56,1187,43,,,,12799.48,0
9111060,17:07:39,17:07:39,1188,44,,,,13031.37,0
9111060,17:08:00,17:08:00,1189,45,,,,13161.2,
9111060,17:09:58,17:09:58,1190,46,,,,13480.12,0
9111060,17:12:03,17:12:03,1191,47,,,,13840.9,0
9111060,17:12:50,17:12:50,1192,48,,,,13972.58,0
9111060,17:14:01,17:14:01,1193,49,,,,14176.58,0
9111060,17:15:48,17:15:48,1194,50,,,,14465.36,0
9111060,17:16:47,17:16:47,1195,51,,,,14579.86,0
9111060,17:18:40,17:18:40,1196,52,,,,14791.12,0
9111060,17:20:15,17:20:15,1197,53,,,,14969.49,0
9111060,17:22:37,17:22:37,1198,54,,,,15254.24,0
9111060,17:26:34,17:26:34,6894,55,,,,15725.35,0
9111060,17:28:21,17:28:21,1346,56,,,,15944.78,0
9111060,17:33:00,17:33:00,9922,57,,1,,16563.28,
9130010,15:21:00,15:21:00,9822,1,,,1,0,
9130010,15:21:44,15:21:44,8431,2,,,,181.2,0
9130010,15:23:22,15:23:22,1153,3,,,,516.53,0
9130010,15:25:00,15:25:00,9869,4,,,,822.36,
9130010,15:26:46,15:26:46,1154,5,,,,1208.26,0
9130010,15:27:50,15:27:50,1155,6,,,,1473.86,0
9130010,15:28:21,15:28:21,1156,7,,,,1586.43,0
9130010,15:28:53,15:28:53,1157,8,,,,1736.03,0
9130010,15:30:08,15:30:08,1159,9,,,,1985.02,0
9130010,15:31:11,15:31:11,1160,10,,,,2273.5,0
9130010,15:34:05,15:34:05,1162,11,,,,2900.94,0
9130010,15:35:32,15:35:32,10382,12,,,,3165.69,0
9130010,15:37:00,15:37:00,10383,13,,,,3457.49,
9130010,15:37:56,15:37:56,1167,14,,,,3802.23,0
9130010,15:38:39,15:38:39,10385,15,,,,4071.7,0
9130010,15:39:37,15:39:37,1170,16,,,,4389.6,0
9130010,15:40:03,15:40:03,1171,17,,,,4541.38,0
9130010,15:41:00,15:41:00,1173,18,,,,4823.96,
9130010,15:41:35,15:41:35,1174,19,,,,5067.26,0
9130010,15:42:02,15:42:02,8361,20,,,,5261.5,0
9130010,15:42:48,15:42:48,1176,21,,,,5569.62,0
9130010,15:43:09,15:43:09,1177,22,,,,5751.35,0
9130010,15:43:57,15:43:57,1178,23,,,,6115.61,0
9130010,15:44:31,15:44:31,7259,24,,,,6410.95,0
9130010,15:45:13,15:45:13,1180,25,,,,6664.28,0
9130010,15:46:01,15:46:01,7260,26,,,,7063.95,0
9130010,15:47:00,15:47:00,1182,27,,,,7508.48,
9130010,15:47:28,15:47:28,1183,28,,,,7821.32,0
9130010,15:47:53,15:47:53,1184,29,,,,8030.34,0
9130010,15:48:30,15:48:30,1185,30,,,,8309.59,0
9130010,15:49:02,15:49:02,1186,31,,,,8586.5,0
9130010,15:49:21,15:49:21,1187,32,,,,8774.77,0
9130010,15:49:47,15:49:47,1188,33,,,,9006.66,0
9130010,15:50:00,15:50:00,1189,34,,,,9136.49,
9130010,15:50:56,15:50:56,1190,35,,,,9455.41,0
9130010,15:51:56,15:51:56,1191,36,,,,9816.19,0
9130010,15:52:19,15:52:19,1192,37,,,,9947.87,0
9130010,15:52:53,15:52:53,1193,38,,,,10151.87,0
9130010,15:53:44,15:53:44,1194,39,,,,10440.65,0
9130010,15:54:13,15:54:13,1195,40,,,,10555.15,0
9130010,15:55:07,15:55:07,1196,41,,,,10765.73,0
9130010,15:55:44,15:55:44,1197,42,,,,10944.68,0
9130010,15:56:52,15:56:52,1198,43,,,,11229.71,0
9130010,15:58:57,15:58:57,6894,44,,,,11701.15,0
9130010,15:59:46,15:59:46,1346,45,,,,11920.58,0
9130010,16:02:00,16:02:00,9922,46,,1,,12539.19,
9130080,15:21:00,15:21:00,9822,1,,,1,0,
9130080,15:21:44,15:21:44,8431,2,,,,181.2,0
9130080,15:23:22,15:23:22,1153,3,,,,516.53,0
9130080,15:25:00,15:25:00,9869,4,,,,822.36,
9130080,15:26:46,15:26:46,1154,5,,,,1208.26,0
9130080,15:27:50,15:27:50,1155,6,,,,1473.86,0
9130080,15:28:21,15:28:21,1156,7,,,,1586.43,0
9130080,15:28:53,15:28:53,1157,8,,,,1736.03,0
9130080,15:30:08,15:30:08,1159,9,,,,1985.02,0
9130080,15:31:11,15:31:11,1160,10,,,,2273.5,0
9130080,15:34:05,15:34:05,1162,11,,,,2900.94,0
9130080,15:35:32,15:35:32,10382,12,,,,3165.69,0
9130080,15:37:00,15:37:00,10383,13,,,,3457.49,
9130080,15:37:56,15:37:56,1167,14,,,,3802.23,0
9130080,15:38:39,15:38:39,10385,15,,,,4071.7,0
9130080,15:39:37,15:39:37,1170,16,,,,4389.6,0
9130080,15:40:03,15:40:03,1171,17,,,,4541.38,0
9130080,15:41:00,15:41:00,1173,18,,,,4823.96,
9130080,15:41:35,15:41:35,1174,19,,,,5067.26,0
9130080,15:42:02,15:42:02,8361,20,,,,5261.5,0
9130080,15:42:48,15:42:48,1176,21,,,,5569.62,0
9130080,15:43:09,15:43:09,1177,22,,,,5751.35,0
9130080,15:43:57,15:43:57,1178,23,,,,6115.61,0
9130080,15:44:31,15:44:31,7259,24,,,,6410.95,0
9130080,15:45:13,15:45:13,1180,25,,,,6664.28,0
9130080,15:46:01,15:46:01,7260,26,,,,7063.95,0
9130080,15:47:00,15:47:00,1182,27,,,,7508.48,
9130080,15:47:28,15:47:28,1183,28,,,,7821.32,0
9130080,15:47:53,15:47:53,1184,29,,,,8030.34,0
9130080,15:48:30,15:48:30,1185,30,,,,8309.59,0
9130080,15:49:02,15:49:02,1186,31,,,,8586.5,0
9130080,15:49:21,15:49:21,1187,32,,,,8774.77,0
9130080,15:49:47,15:49:47,1188,33,,,,9006.66,0
9130080,15:50:00,15:50:00,1189,34,,,,9136.49,
9130080,15:50:56,15:50:56,1190,35,,,,9455.41,0
9130080,15:51:56,15:51:56,1191,36,,,,9816.19,0
9130080,15:52:19,15:52:19,1192,37,,,,9947.87,0
9130080,15:52:53,15:52:53,1193,38,,,,10151.87,0
9130080,15:53:44,15:53:44,1194,39,,,,10440.65,0
9130080,15:54:13,15:54:13,1195,40,,,,10555.15,0
9130080,15:55:07,15:55:07,1196,41,,,,10765.73,0
9130080,15:55:44,15:55:44,1197,42,,,,10944.68,0
9130080,15:56:52,15:56:52,1198,43,,,,11229.71,0
9130080,15:58:57,15:58:57,6894,44,,,,11701.15,0
9130080,15:59:46,15:59:46,1346,45,,,,11920.58,0
9130080,16:02:00,16:02:00,9922,46,,1,,12539.19,
9130100,15:21:00,15:21:00,9822,1,,,1,0,
9130100,15:21:44,15:21:44,8431,2,,,,181.2,0
9130100,15:23:22,15:23:22,1153,3,,,,516.53,0
9130100,15:25:00,15:25:00,9869,4,,,,822.36,
9130100,15:26:46,15:26:46,1154,5,,,,1208.26,0
9130100,15:27:50,15:27:50,1155,6,,,,1473.86,0
9130100,15:28:21,15:28:21,1156,7,,,,1586.43,0
9130100,15:28:53,15:28:53,1157,8,,,,1736.03,0
9130100,15:30:08,15:30:08,1159,9,,,,1985.02,0
9130100,15:31:11,15:31:11,1160,10,,,,2273.5,0
9130100,15:34:05,15:34:05,1162,11,,,,2900.94,0
9130100,15:35:32,15:35:32,10382,12,,,,3165.69,0
9130100,15:37:00,15:37:00,10383,13,,,,3457.49,
9130100,15:37:56,15:37:56,1167,14,,,,3802.23,0
9130100,15:38:39,15:38:39,10385,15,,,,4071.7,0
9130100,15:39:37,15:39:37,1170,16,,,,4389.6,0
9130100,15:40:03,15:40:03,1171,17,,,,4541.38,0
9130100,15:41:00,15:41:00,1173,18,,,,4823.96,
9130100,15:41:35,15:41:35,1174,19,,,,5067.26,0
9130100,15:42:02,15:42:02,8361,20,,,,5261.5,0
9130100,15:42:48,15:42:48,1176,21,,,,5569.62,0
9130100,15:43:09,15:43:09,1177,22,,,,5751.35,0
9130100,15:43:57,15:43:57,1178,23,,,,6115.61,0
9130100,15:44:31,15:44:31,7259,24,,,,6410.95,0
9130100,15:45:13,15:45:13,1180,25,,,,6664.28,0
9130100,15:46:01,15:46:01,7260,26,,,,7063.95,0
9130100,15:47:00,15:47:00,1182,27,,,,7508.48,
9130100,15:47:28,15:47:28,1183,28,,,,7821.32,0
9130100,15:47:53,15:47:53,1184,29,,,,8030.34,0
9130100,15:48:30,15:48:30,1185,30,,,,8309.59,0
9130100,15:49:02,15:49:02,1186,31,,,,8586.5,0
9130100,15:49:21,15:49:21,1187,32,,,,8774.77,0
9130100,15:49:47,15:49:47,1188,33,,,,9006.66,0
9130100,15:50:00,15:50:00,1189,34,,,,9136.49,
9130100,15:50:56,15:50:56,1190,35,,,,9455.41,0
9130100,15:51:56,15:51:56,1191,36,,,,9816.19,0
9130100,15:52:19,15:52:19,1192,37,,,,9947.87,0
9130100,15:52:53,15:52:53,1193,38,,,,10151.87,0
9130100,15:53:44,15:53:44,1194,39,,,,10440.65,0
9130100,15:54:13,15:54:13,1195,40,,,,10555.15,0
9130100,15:55:07,15:55:07,1196,41,,,,10765.73,0
9130100,15:55:44,15:55:44,1197,42,,,,10944.68,0
9130100,15:56:52,15:56:52,1198,43,,,,11229.71,0
9130100,15:58:57,15:58:57,6894,44,,,,11701.15,0
9130100,15:59:46,15:59:46,1346,45,,,,11920.58,0
9130100,16:02:00,16:02:00,9922,46,,1,,12539.19,
9130110,15:21:00,15:21:00,9822,1,,,1,0,
9130110,15:21:44,15:21:44,8431,2,,,,181.2,0
9130110,15:23:22,15:23:22,1153,3,,,,516.53,0
9130110,15:25:00,15:25:00,9869,4,,,,822.36,
9130110,15:26:46,15:26:46,1154,5,,,,1208.26,0
9130110,15:27:50,15:27:50,1155,6,,,,1473.86,0
9130110,15:28:21,15:28:21,1156,7,,,,1586.43,0
9130110,15:28:53,15:28:53,1157,8,,,,1736.03,0
9130110,15:30:08,15:30:08,1159,9,,,,1985.02,0
9130110,15:31:11,15:31:11,1160,10,,,,2273.5,0
9130110,15:34:05,15:34:05,1162,11,,,,2900.94,0
9130110,15:35:32,15:35:32,10382,12,,,,3165.69,0
9130110,15:37:00,15:37:00,10383,13,,,,3457.49,
9130110,15:37:56,15:37:56,1167,14,,,,3802.23,0
9130110,15:38:39,15:38:39,10385,15,,,,4071.7,0
9130110,15:39:37,15:39:37,1170,16,,,,4389.6,0
9130110,15:40:03,15:40:03,1171,17,,,,4541.38,0
9130110,15:41:00,15:41:00,1173,18,,,,4823.96,
9130110,15:41:35,15:41:35,1174,19,,,,5067.26,0
9130110,15:42:02,15:42:02,8361,20,,,,5261.5,0
9130110,15:42:48,15:42:48,1176,21,,,,5569.62,0
9130110,15:43:09,15:43:09,1177,22,,,,5751.35,0
9130110,15:43:57,15:43:57,1178,23,,,,6115.61,0
9130110,15:44:31,15:44:31,7259,24,,,,6410.95,0
9130110,15:45:13,15:45:13,1180,25,,,,6664.28,0
9130110,15:46:01,15:46:01,7260,26,,,,7063.95,0
9130110,15:47:00,15:47:00,1182,27,,,,7508.48,
9130110,15:47:28,15:47:28,1183,28,,,,7821.32,0
9130110,15:47:53,15:47:53,1184,29,,,,8030.34,0
9130110,15:48:30,15:48:30,1185,30,,,,8309.59,0
9130110,15:49:02,15:49:02,1186,31,,,,8586.5,0
9130110,15:49:21,15:49:21,1187,32,,,,8774.77,0
9130110,15:49:47,15:49:47,1188,33,,,,9006.66,0
9130110,15:50:00,15:50:00,1189,34,,,,9136.49,
9130110,15:50:56,15:50:56,1190,35,,,,9455.41,0
9130110,15:51:56,15:51:56,1191,36,,,,9816.19,0
9130110,15:52:19,15:52:19,1192,37,,,,9947.87,0
9130110,15:52:53,15:52:53,1193,38,,,,10151.87,0
9130110,15:53:44,15:53:44,1194,39,,,,10440.65,0
9130110,15:54:13,15:54:13,1195,40,,,,10555.15,0
9130110,15:55:07,15:55:07,1196,41,,,,10765.73,0
9130110,15:55:44,15:55:44,1197,42,,,,10944.68,0
9130110,15:56:52,15:56:52,1198,43,,,,11229.71,0
9130110,15:58:57,15:58:57,6894,44,,,,11701.15,0
9130110,15:59:46,15:59:46,1346,45,,,,11920.58,0
9130110,16:02:00,16:02:00,9922,46,,1,,12539.19,
9293070,11:44:00,11:44:00,9946,1,,,1,0,
9293070,11:44:56,11:44:56,10173,2,,,,518.45,0
9293070,11:45:18,11:45:18,2571,3,,,,713.25,0
9293070,11:45:56,11:45:56,2572,4,,,,1013.94,0
9293070,11:46:50,11:46:50,10028,5,,,,1468.64,0
9293070,11:47:50,11:47:50,9808,6,,,,1945.3,0
9293070,11:48:23,11:48:23,9690,7,,,,2227.94,0
9293070,11:49:00,11:49:00,9871,8,,,,2512.25,
9293070,11:49:28,11:49:28,2577,9,,,,2627.07,0
9293070,11:50:51,11:50:51,2578,10,,,,3062.48,0
9293070,11:51:31,11:51:31,2579,11,,,,3324.74,0
9293070,11:52:00,11:52:00,9928,12,,,,3476.91,
9293070,11:53:16,11:53:16,9912,13,,,,3726.15,0
9293070,11:55:00,11:55:00,9822,14,,,,4020.59,
9293070,11:55:48,11:55:48,8431,15,,,,4201.82,0
9293070,11:57:25,11:57:25,1153,16,,,,4541.58,0
9293070,11:59:00,11:59:00,9869,17,,,,4842.77,
9293070,12:00:26,12:00:26,1154,18,,,,5228.82,0
9293070,12:01:24,12:01:24,1155,19,,,,5494.41,0
9293070,12:01:59,12:01:59,1156,20,,,,5623.82,0
9293070,12:02:34,12:02:34,1157,21,,,,5772.99,0
9293070,12:03:37,12:03:37,1159,22,,,,6036.38,0
9293070,12:04:35,12:04:35,1160,23,,,,6324.31,0
9293070,12:07:32,12:07:32,1162,24,,,,6950.98,0
9293070,12:08:53,12:08:53,10382,25,,,,7235.43,0
9293070,12:10:00,12:10:00,10383,26,,,,7527.98,
9293070,12:10:56,12:10:56,1167,27,,,,7872.09,0
9293070,12:11:40,12:11:40,10385,28,,,,8141.55,0
9293070,12:12:39,12:12:39,1170,29,,,,8459.45,0
9293070,12:13:05,12:13:05,1171,30,,,,8611.23,0
9293070,12:14:00,12:14:00,1173,31,,,,8894.47,
9293070,12:14:31,12:14:31,1174,32,,,,9137.27,0
9293070,12:15:00,12:15:00,8361,33,,,,9331.91,0
9293070,12:15:46,12:15:46,1176,34,,,,9639.95,0
9293070,12:16:09,12:16:09,1177,35,,,,9821.35,0
9293070,12:16:58,12:16:58,1178,36,,,,10185.61,0
9293070,12:17:31,12:17:31,7259,37,,,,10481.01,0
9293070,12:18:12,12:18:12,1180,38,,,,10734.54,0
9293070,12:19:01,12:19:01,7260,39,,,,11134.21,0
9293070,12:20:00,12:20:00,1182,40,,,,11578.74,
9293070,12:20:27,12:20:27,1183,41,,,,11891.58,0
9293070,12:20:52,12:20:52,1184,42,,,,12100.65,0
9293070,12:21:26,12:21:26,1185,43,,,,12379.9,0
9293070,12:21:58,12:21:58,1186,44,,,,12656.81,0
9293070,12:22:16,12:22:16,1187,45,,,,12845.08,0
9293070,12:22:41,12:22:41,1188,46,,,,13076.97,0
9293070,12:23:00,12:23:00,1189,47,,,,13211.51,
9293070,12:24:14,12:24:14,1190,48,,,,13531.39,0
9293070,12:25:37,12:25:37,1191,49,,,,13877.62,0
9293070,12:26:05,12:26:05,1192,50,,,,14010.7,0
9293070,12:27:03,12:27:03,1193,51,,,,14218.08,0
9293070,12:28:07,12:28:07,1194,52,,,,14508.64,0
9293070,12:28:38,12:28:38,1195,53,,,,14631.54,0
9293070,12:29:21,12:29:21,1196,54,,,,14842.8,0
9293070,12:29:59,12:29:59,1197,55,,,,15021.14,0
9293070,12:30:54,12:30:54,1198,56,,,,15305.89,0
9293070,12:32:24,12:32:24,6894,57,,,,15777.03,0
9293070,12:33:06,12:33:06,1346,58,,,,15996.46,0
9293070,12:35:00,12:35:00,9922,59,,1,,16615.19,
9293090,11:44:00,11:44:00,9946,1,,,1,0,
9293090,11:44:56,11:44:56,10173,2,,,,518.45,0
9293090,11:45:18,11:45:18,2571,3,,,,713.25,0
9293090,11:45:56,11:45:56,2572,4,,,,1013.94,0
9293090,11:46:50,11:46:50,10028,5,,,,1468.64,0
9293090,11:47:50,11:47:50,9808,6,,,,1945.3,0
9293090,11:48:23,11:48:23,9690,7,,,,2227.94,0
9293090,11:49:00,11:49:00,9871,8,,,,2512.25,
9293090,11:49:28,11:49:28,2577,9,,,,2627.07,0
9293090,11:50:51,11:50:51,2578,10,,,,3062.48,0
9293090,11:51:31,11:51:31,2579,11,,,,3324.74,0
9293090,11:52:00,11:52:00,9928,12,,,,3476.91,
9293090,11:53:16,11:53:16,9912,13,,,,3726.15,0
9293090,11:55:00,11:55:00,9822,14,,,,4020.59,
9293090,11:55:48,11:55:48,8431,15,,,,4201.82,0
9293090,11:57:25,11:57:25,1153,16,,,,4541.58,0
9293090,11:59:00,11:59:00,9869,17,,,,4842.77,
9293090,12:00:26,12:00:26,1154,18,,,,5228.82,0
9293090,12:01:24,12:01:24,1155,19,,,,5494.41,0
9293090,12:01:59,12:01:59,1156,20,,,,5623.82,0
9293090,12:02:34,12:02:34,1157,21,,,,5772.99,0
9293090,12:03:37,12:03:37,1159,22,,,,6036.38,0
9293090,12:04:35,12:04:35,1160,23,,,,6324.31,0
9293090,12:07:32,12:07:32,1162,24,,,,6950.98,0
9293090,12:08:53,12:08:53,10382,25,,,,7235.43,0
9293090,12:10:00,12:10:00,10383,26,,,,7527.98,
9293090,12:10:56,12:10:56,1167,27,,,,7872.09,0
9293090,12:11:40,12:11:40,10385,28,,,,8141.55,0
9293090,12:12:39,12:12:39,1170,29,,,,8459.45,0
9293090,12:13:05,12:13:05,1171,30,,,,8611.23,0
9293090,12:14:00,12:14:00,1173,31,,,,8894.47,
9293090,12:14:31,12:14:31,1174,32,,,,9137.27,0
9293090,12:15:00,12:15:00,8361,33,,,,9331.91,0
9293090,12:15:46,12:15:46,1176,34,,,,9639.95,0
9293090,12:16:09,12:16:09,1177,35,,,,9821.35,0
9293090,12:16:58,12:16:58,1178,36,,,,10185.61,0
9293090,12:17:31,12:17:31,7259,37,,,,10481.01,0
9293090,12:18:12,12:18:12,1180,38,,,,10734.54,0
9293090,12:19:01,12:19:01,7260,39,,,,11134.21,0
9293090,12:20:00,12:20:00,1182,40,,,,11578.74,
9293090,12:20:27,12:20:27,1183,41,,,,11891.58,0
9293090,12:20:52,12:20:52,1184,42,,,,12100.65,0
9293090,12:21:26,12:21:26,1185,43,,,,12379.9,0
9293090,12:21:58,12:21:58,1186,44,,,,12656.81,0
9293090,12:22:16,12:22:16,1187,45,,,,12845.08,0
9293090,12:22:41,12:22:41,1188,46,,,,13076.97,0
9293090,12:23:00,12:23:00,1189,47,,,,13211.51,
9293090,12:24:14,12:24:14,1190,48,,,,13531.39,0
9293090,12:25:37,12:25:37,1191,49,,,,13877.62,0
9293090,12:26:05,12:26:05,1192,50,,,,14010.7,0
9293090,12:27:03,12:27:03,1193,51,,,,14218.08,0
9293090,12:28:07,12:28:07,1194,52,,,,14508.64,0
9293090,12:28:38,12:28:38,1195,53,,,,14631.54,0
9293090,12:29:21,12:29:21,1196,54,,,,14842.8,0
9293090,12:29:59,12:29:59,1197,55,,,,15021.14,0
9293090,12:30:54,12:30:54,1198,56,,,,15305.89,0
9293090,12:32:24,12:32:24,6894,57,,,,15777.03,0
9293090,12:33:06,12:33:06,1346,58,,,,15996.46,0
9293090,12:35:00,12:35:00,9922,59,,1,,16615.19,
9398010,11:55:00,11:55:00,9946,1,,,1,0,
9398010,11:55:56,11:55:56,10173,2,,,,518.45,0
9398010,11:56:18,11:56:18,2571,3,,,,713.25,0
9398010,11:56:56,11:56:56,2572,4,,,,1013.94,0
9398010,11:57:50,11:57:50,10028,5,,,,1468.64,0
9398010,11:58:50,11:58:50,9808,6,,,,1945.3,0
9398010,11:59:23,11:59:23,9690,7,,,,2227.94,0
9398010,12:00:00,12:00:00,9871,8,,,,2512.25,
9398010,12:00:28,12:00:28,2577,9,,,,2627.07,0
9398010,12:01:51,12:01:51,2578,10,,,,3062.48,0
9398010,12:02:31,12:02:31,2579,11,,,,3324.74,0
9398010,12:03:00,12:03:00,9928,12,,,,3476.91,
9398010,12:04:16,12:04:16,9912,13,,,,3726.15,0
9398010,12:06:00,12:06:00,9822,14,,,,4020.59,
9398010,12:06:48,12:06:48,8431,15,,,,4201.82,0
9398010,12:08:25,12:08:25,1153,16,,,,4541.58,0
9398010,12:10:00,12:10:00,9869,17,,,,4842.77,
9398010,12:11:26,12:11:26,1154,18,,,,5228.82,0
9398010,12:12:24,12:12:24,1155,19,,,,5494.41,0
9398010,12:12:59,12:12:59,1156,20,,,,5623.82,0
9398010,12:13:34,12:13:34,1157,21,,,,5772.99,0
9398010,12:14:37,12:14:37,1159,22,,,,6036.38,0
9398010,12:15:35,12:15:35,1160,23,,,,6324.31,0
9398010,12:18:32,12:18:32,1162,24,,,,6950.98,0
9398010,12:19:53,12:19:53,10382,25,,,,7235.43,0
9398010,12:21:00,12:21:00,10383,26,,,,7527.98,
9398010,12:21:56,12:21:56,1167,27,,,,7872.09,0
9398010,12:22:40,12:22:40,10385,28,,,,8141.55,0
9398010,12:23:39,12:23:39,1170,29,,,,8459.45,0
9398010,12:24:05,12:24:05,1171,30,,,,8611.23,0
9398010,12:25:00,12:25:00,1173,31,,,,8894.47,
9398010,12:25:31,12:25:31,1174,32,,,,9137.27,0
9398010,12:26:00,12:26:00,8361,33,,,,9331.91,0
9398010,12:26:46,12:26:46,1176,34,,,,9639.95,0
9398010,12:27:09,12:27:09,1177,35,,,,9821.35,0
9398010,12:27:58,12:27:58,1178,36,,,,10185.61,0
9398010,12:28:31,12:28:31,7259,37,,,,10481.01,0
9398010,12:29:12,12:29:12,1180,38,,,,10734.54,0
9398010,12:30:01,12:30:01,7260,39,,,,11134.21,0
9398010,12:31:00,12:31:00,1182,40,,,,11578.74,
9398010,12:31:27,12:31:27,1183,41,,,,11891.58,0
9398010,12:31:52,12:31:52,1184,42,,,,12100.65,0
9398010,12:32:26,12:32:26,1185,43,,,,12379.9,0
9398010,12:32:58,12:32:58,1186,44,,,,12656.81,0
9398010,12:33:16,12:33:16,1187,45,,,,12845.08,0
9398010,12:33:41,12:33:41,1188,46,,,,13076.97,0
9398010,12:34:00,12:34:00,1189,47,,,,13211.51,
9398010,12:35:14,12:35:14,1190,48,,,,13531.39,0
9398010,12:36:37,12:36:37,1191,49,,,,13877.62,0
9398010,12:37:05,12:37:05,1192,50,,,,14010.7,0
9398010,12:38:03,12:38:03,1193,51,,,,14218.08,0
9398010,12:39:07,12:39:07,1194,52,,,,14508.64,0
9398010,12:39:38,12:39:38,1195,53,,,,14631.54,0
9398010,12:40:21,12:40:21,1196,54,,,,14842.8,0
9398010,12:40:59,12:40:59,1197,55,,,,15021.14,0
9398010,12:41:54,12:41:54,1198,56,,,,15305.89,0
9398010,12:43:24,12:43:24,6894,57,,,,15777.03,0
9398010,12:44:06,12:44:06,1346,58,,,,15996.46,0
9398010,12:46:00,12:46:00,9922,59,,1,,16615.19,
9398080,11:55:00,11:55:00,9946,1,,,1,0,
9398080,11:55:56,11:55:56,10173,2,,,,518.45,0
9398080,11:56:18,11:56:18,2571,3,,,,713.25,0
9398080,11:56:56,11:56:56,2572,4,,,,1013.94,0
9398080,11:57:50,11:57:50,10028,5,,,,1468.64,0
9398080,11:58:50,11:58:50,9808,6,,,,1945.3,0
9398080,11:59:23,11:59:23,9690,7,,,,2227.94,0
9398080,12:00:00,12:00:00,9871,8,,,,2512.25,
9398080,12:00:28,12:00:28,2577,9,,,,2627.07,0
9398080,12:01:51,12:01:51,2578,10,,,,3062.48,0
9398080,12:02:31,12:02:31,2579,11,,,,3324.74,0
9398080,12:03:00,12:03:00,9928,12,,,,3476.91,
9398080,12:04:16,12:04:16,9912,13,,,,3726.15,0
9398080,12:06:00,12:06:00,9822,14,,,,4020.59,
9398080,12:06:48,12:06:48,8431,15,,,,4201.82,0
9398080,12:08:25,12:08:25,1153,16,,,,4541.58,0
9398080,12:10:00,12:10:00,9869,17,,,,4842.77,
9398080,12:11:26,12:11:26,1154,18,,,,5228.82,0
9398080,12:12:24,12:12:24,1155,19,,,,5494.41,0
9398080,12:12:59,12:12:59,1156,20,,,,5623.82,0
9398080,12:13:34,12:13:34,1157,21,,,,5772.99,0
9398080,12:14:37,12:14:37,1159,22,,,,6036.38,0
9398080,12:15:35,12:15:35,1160,23,,,,6324.31,0
9398080,12:18:32,12:18:32,1162,24,,,,6950.98,0
9398080,12:19:53,12:19:53,10382,25,,,,7235.43,0
9398080,12:21:00,12:21:00,10383,26,,,,7527.98,
9398080,12:21:56,12:21:56,1167,27,,,,7872.09,0
9398080,12:22:40,12:22:40,10385,28,,,,8141.55,0
9398080,12:23:39,12:23:39,1170,29,,,,8459.45,0
9398080,12:24:05,12:24:05,1171,30,,,,8611.23,0
9398080,12:25:00,12:25:00,1173,31,,,,8894.47,
9398080,12:25:31,12:25:31,1174,32,,,,9137.27,0
9398080,12:26:00,12:26:00,8361,33,,,,9331.91,0
9398080,12:26:46,12:26:46,1176,34,,,,9639.95,0
9398080,12:27:09,12:27:09,1177,35,,,,9821.35,0
9398080,12:27:58,12:27:58,1178,36,,,,10185.61,0
9398080,12:28:31,12:28:31,7259,37,,,,10481.01,0
9398080,12:29:12,12:29:12,1180,38,,,,10734.54,0
9398080,12:30:01,12:30:01,7260,39,,,,11134.21,0
9398080,12:31:00,12:31:00,1182,40,,,,11578.74,
9398080,12:31:27,12:31:27,1183,41,,,,11891.58,0
9398080,12:31:52,12:31:52,1184,42,,,,12100.65,0
9398080,12:32:26,12:32:26,1185,43,,,,12379.9,0
9398080,12:32:58,12:32:58,1186,44,,,,12656.81,0
9398080,12:33:16,12:33:16,1187,45,,,,12845.08,0
9398080,12:33:41,12:33:41,1188,46,,,,13076.97,0
9398080,12:34:00,12:34:00,1189,47,,,,13211.51,
9398080,12:35:14,12:35:14,1190,48,,,,13531.39,0
9398080,12:36:37,12:36:37,1191,49,,,,13877.62,0
9398080,12:37:05,12:37:05,1192,50,,,,14010.7,0
9398080,12:38:03,12:38:03,1193,51,,,,14218.08,0
9398080,12:39:07,12:39:07,1194,52,,,,14508.64,0
9398080,12:39:38,12:39:38,1195,53,,,,14631.54,0
9398080,12:40:21,12:40:21,1196,54,,,,14842.8,0
9398080,12:40:59,12:40:59,1197,55,,,,15021.14,0
9398080,12:41:54,12:41:54,1198,56,,,,15305.89,0
9398080,12:43:24,12:43:24,6894,57,,,,15777.03,0
9398080,12:44:06,12:44:06,1346,58,,,,15996.46,0
9398080,12:46:00,12:46:00,9922,59,,1,,16615.19,
9398100,11:55:00,11:55:00,9946,1,,,1,0,
9398100,11:55:56,11:55:56,10173,2,,,,518.45,0
9398100,11:56:18,11:56:18,2571,3,,,,713.25,0
9398100,11:56:56,11:56:56,2572,4,,,,1013.94,0
9398100,11:57:50,11:57:50,10028,5,,,,1468.64,0
9398100,11:58:50,11:58:50,9808,6,,,,1945.3,0
9398100,11:59:23,11:59:23,9690,7,,,,2227.94,0
9398100,12:00:00,12:00:00,9871,8,,,,2512.25,
9398100,12:00:28,12:00:28,2577,9,,,,2627.07,0
9398100,12:01:51,12:01:51,2578,10,,,,3062.48,0
9398100,12:02:31,12:02:31,2579,11,,,,3324.74,0
9398100,12:03:00,12:03:00,9928,12,,,,3476.91,
9398100,12:04:16,12:04:16,9912,13,,,,3726.15,0
9398100,12:06:00,12:06:00,9822,14,,,,4020.59,
9398100,12:06:48,12:06:48,8431,15,,,,4201.82,0
9398100,12:08:25,12:08:25,1153,16,,,,4541.58,0
9398100,12:10:00,12:10:00,9869,17,,,,4842.77,
9398100,12:11:26,12:11:26,1154,18,,,,5228.82,0
9398100,12:12:24,12:12:24,1155,19,,,,5494.41,0
9398100,12:12:59,12:12:59,1156,20,,,,5623.82,0
9398100,12:13:34,12:13:34,1157,21,,,,5772.99,0
9398100,12:14:37,12:14:37,1159,22,,,,6036.38,0
9398100,12:15:35,12:15:35,1160,23,,,,6324.31,0
9398100,12:18:32,12:18:32,1162,24,,,,6950.98,0
9398100,12:19:53,12:19:53,10382,25,,,,7235.43,0
9398100,12:21:00,12:21:00,10383,26,,,,7527.98,
9398100,12:21:56,12:21:56,1167,27,,,,7872.09,0
9398100,12:22:40,12:22:40,10385,28,,,,8141.55,0
9398100,12:23:39,12:23:39,1170,29,,,,8459.45,0
9398100,12:24:05,12:24:05,1171,30,,,,8611.23,0
9398100,12:25:00,12:25:00,1173,31,,,,8894.47,
9398100,12:25:31,12:25:31,1174,32,,,,9137.27,0
9398100,12:26:00,12:26:00,8361,33,,,,9331.91,0
9398100,12:26:46,12:26:46,1176,34,,,,9639.95,0
9398100,12:27:09,12:27:09,1177,35,,,,9821.35,0
9398100,12:27:58,12:27:58,1178,36,,,,10185.61,0
9398100,12:28:31,12:28:31,7259,37,,,,10481.01,0
9398100,12:29:12,12:29:12,1180,38,,,,10734.54,0
9398100,12:30:01,12:30:01,7260,39,,,,11134.21,0
9398100,12:31:00,12:31:00,1182,40,,,,11578.74,
9398100,12:31:27,12:31:27,1183,41,,,,11891.58,0
9398100,12:31:52,12:31:52,1184,42,,,,12100.65,0
9398100,12:32:26,12:32:26,1185,43,,,,12379.9,0
9398100,12:32:58,12:32:58,1186,44,,,,12656.81,0
9398100,12:33:16,12:33:16,1187,45,,,,12845.08,0
9398100,12:33:41,12:33:41,1188,46,,,,13076.97,0
9398100,12:34:00,12:34:00,1189,47,,,,13211.51,
9398100,12:35:14,12:35:14,1190,48,,,,13531.39,0
9398100,12:36:37,12:36:37,1191,49,,,,13877.62,0
9398100,12:37:05,12:37:05,1192,50,,,,14010.7,0
9398100,12:38:03,12:38:03,1193,51,,,,14218.08,0
9398100,12:39:07,12:39:07,1194,52,,,,14508.64,0
9398100,12:39:38,12:39:38,1195,53,,,,14631.54,0
9398100,12:40:21,12:40:21,1196,54,,,,14842.8,0
9398100,12:40:59,12:40:59,1197,55,,,,15021.14,0
9398100,12:41:54,12:41:54,1198,56,,,,15305.89,0
9398100,12:43:24,12:43:24,6894,57,,,,15777.03,0
9398100,12:44:06,12:44:06,1346,58,,,,15996.46,0
9398100,12:46:00,12:46:00,9922,59,,1,,16615.19,
9398110,11:55:00,11:55:00,9946,1,,,1,0,
9398110,11:55:56,11:55:56,10173,2,,,,518.45,0
9398110,11:56:18,11:56:18,2571,3,,,,713.25,0
9398110,11:56:56,11:56:56,2572,4,,,,1013.94,0
9398110,11:57:50,11:57:50,10028,5,,,,1468.64,0
9398110,11:58:50,11:58:50,9808,6,,,,1945.3,0
9398110,11:59:23,11:59:23,9690,7,,,,2227.94,0
9398110,12:00:00,12:00:00,9871,8,,,,2512.25,
9398110,12:00:28,12:00:28,2577,9,,,,2627.07,0
9398110,12:01:51,12:01:51,2578,10,,,,3062.48,0
9398110,12:02:31,12:02:31,2579,11,,,,3324.74,0
9398110,12:03:00,12:03:00,9928,12,,,,3476.91,
9398110,12:04:16,12:04:16,9912,13,,,,3726.15,0
9398110,12:06:00,12:06:00,9822,14,,,,4020.59,
9398110,12:06:48,12:06:48,8431,15,,,,4201.82,0
9398110,12:08:25,12:08:25,1153,16,,,,4541.58,0
9398110,12:10:00,12:10:00,9869,17,,,,4842.77,
9398110,12:11:26,12:11:26,1154,18,,,,5228.82,0
9398110,12:12:24,12:12:24,1155,19,,,,5494.41,0
9398110,12:12:59,12:12:59,1156,20,,,,5623.82,0
9398110,12:13:34,12:13:34,1157,21,,,,5772.99,0
9398110,12:14:37,12:14:37,1159,22,,,,6036.38,0
9398110,12:15:35,12:15:35,1160,23,,,,6324.31,0
9398110,12:18:32,12:18:32,1162,24,,,,6950.98,0
9398110,12:19:53,12:19:53,10382,25,,,,7235.43,0
9398110,12:21:00,12:21:00,10383,26,,,,7527.98,
9398110,12:21:56,12:21:56,1167,27,,,,7872.09,0
9398110,12:22:40,12:22:40,10385,28,,,,8141.55,0
9398110,12:23:39,12:23:39,1170,29,,,,8459.45,0
9398110,12:24:05,12:24:05,1171,30,,,,8611.23,0
9398110,12:25:00,12:25:00,1173,31,,,,8894.47,
9398110,12:25:31,12:25:31,1174,32,,,,9137.27,0
9398110,12:26:00,12:26:00,8361,33,,,,9331.91,0
9398110,12:26:46,12:26:46,1176,34,,,,9639.95,0
9398110,12:27:09,12:27:09,1177,35,,,,9821.35,0
9398110,12:27:58,12:27:58,1178,36,,,,10185.61,0
9398110,12:28:31,12:28:31,7259,37,,,,10481.01,0
9398110,12:29:12,12:29:12,1180,38,,,,10734.54,0
9398110,12:30:01,12:30:01,7260,39,,,,11134.21,0
9398110,12:31:00,12:31:00,1182,40,,,,11578.74,
9398110,12:31:27,12:31:27,1183,41,,,,11891.58,0
9398110,12:31:52,12:31:52,1184,42,,,,12100.65,0
9398110,12:32:26,12:32:26,1185,43,,,,12379.9,0
9398110,12:32:58,12:32:58,1186,44,,,,12656.81,0
9398110,12:33:16,12:33:16,1187,45,,,,12845.08,0
9398110,12:33:41,12:33:41,1188,46,,,,13076.97,0
9398110,12:34:00,12:34:00,1189,47,,,,13211.51,
9398110,12:35:14,12:35:14,1190,48,,,,13531.39,0
9398110,12:36:37,12:36:37,1191,49,,,,13877.62,0
9398110,12:37:05,12:37:05,1192,50,,,,14010.7,0
9398110,12:38:03,12:38:03,1193,51,,,,14218.08,0
9398110,12:39:07,12:39:07,1194,52,,,,14508.64,0
9398110,12:39:38,12:39:38,1195,53,,,,14631.54,0
9398110,12:40:21,12:40:21,1196,54,,,,14842.8,0
9398110,12:40:59,12:40:59,1197,55,,,,15021.14,0
9398110,12:41:54,12:41:54,1198,56,,,,15305.89,0
9398110,12:43:24,12:43:24,6894,57,,,,15777.03,0
9398110,12:44:06,12:44:06,1346,58,,,,15996.46,0
9398110,12:46:00,12:46:00,9922,59,,1,,16615.19,
9437010,17:55:00,17:55:00,9946,1,,,1,0,
9437010,17:55:56,17:55:56,10173,2,,,,518.45,0
9437010,17:56:18,17:56:18,2571,3,,,,713.25,0
9437010,17:56:56,17:56:56,2572,4,,,,1013.94,0
9437010,17:57:50,17:57:50,10028,5,,,,1468.64,0
9437010,17:58:50,17:58:50,9808,6,,,,1945.3,0
9437010,17:59:23,17:59:23,9690,7,,,,2227.94,0
9437010,18:00:00,18:00:00,9871,8,,,,2512.25,
9437010,18:00:28,18:00:28,2577,9,,,,2627.07,0
9437010,18:01:51,18:01:51,2578,10,,,,3062.48,0
9437010,18:02:31,18:02:31,2579,11,,,,3324.74,0
9437010,18:03:00,18:03:00,9928,12,,,,3476.91,
9437010,18:04:16,18:04:16,9912,13,,,,3726.15,0
9437010,18:06:00,18:06:00,9822,14,,,,4020.59,
9437010,18:06:48,18:06:48,8431,15,,,,4201.82,0
9437010,18:08:25,18:08:25,1153,16,,,,4541.58,0
9437010,18:10:00,18:10:00,9869,17,,,,4842.77,
9437010,18:11:26,18:11:26,1154,18,,,,5228.82,0
9437010,18:12:24,18:12:24,1155,19,,,,5494.41,0
9437010,18:12:59,18:12:59,1156,20,,,,5623.82,0
9437010,18:13:34,18:13:34,1157,21,,,,5772.99,0
9437010,18:14:37,18:14:37,1159,22,,,,6036.38,0
9437010,18:15:35,18:15:35,1160,23,,,,6324.31,0
9437010,18:18:32,18:18:32,1162,24,,,,6950.98,0
9437010,18:19:53,18:19:53,10382,25,,,,7235.43,0
9437010,18:21:00,18:21:00,10383,26,,,,7527.98,
9437010,18:21:56,18:21:56,1167,27,,,,7872.09,0
9437010,18:22:40,18:22:40,10385,28,,,,8141.55,0
9437010,18:23:39,18:23:39,1170,29,,,,8459.45,0
9437010,18:24:05,18:24:05,1171,30,,,,8611.23,0
9437010,18:25:00,18:25:00,1173,31,,,,8894.47,
9437010,18:25:31,18:25:31,1174,32,,,,9137.27,0
9437010,18:26:00,18:26:00,8361,33,,,,9331.91,0
9437010,18:26:46,18:26:46,1176,34,,,,9639.95,0
9437010,18:27:09,18:27:09,1177,35,,,,9821.35,0
9437010,18:27:58,18:27:58,1178,36,,,,10185.61,0
9437010,18:28:31,18:28:31,7259,37,,,,10481.01,0
9437010,18:29:12,18:29:12,1180,38,,,,10734.54,0
9437010,18:30:01,18:30:01,7260,39,,,,11134.21,0
9437010,18:31:00,18:31:00,1182,40,,,,11578.74,
9437010,18:31:27,18:31:27,1183,41,,,,11891.58,0
9437010,18:31:52,18:31:52,1184,42,,,,12100.65,0
9437010,18:32:26,18:32:26,1185,43,,,,12379.9,0
9437010,18:32:58,18:32:58,1186,44,,,,12656.81,0
9437010,18:33:16,18:33:16,1187,45,,,,12845.08,0
9437010,18:33:41,18:33:41,1188,46,,,,13076.97,0
9437010,18:34:00,18:34:00,1189,47,,,,13211.51,
9437010,18:35:14,18:35:14,1190,48,,,,13531.39,0
9437010,18:36:37,18:36:37,1191,49,,,,13877.62,0
9437010,18:37:05,18:37:05,1192,50,,,,14010.7,0
9437010,18:38:03,18:38:03,1193,51,,,,14218.08,0
9437010,18:39:07,18:39:07,1194,52,,,,14508.64,0
9437010,18:39:38,18:39:38,1195,53,,,,14631.54,0
9437010,18:40:21,18:40:21,1196,54,,,,14842.8,0
9437010,18:40:59,18:40:59,1197,55,,,,15021.14,0
9437010,18:41:54,18:41:54,1198,56,,,,15305.89,0
9437010,18:43:24,18:43:24,6894,57,,,,15777.03,0
9437010,18:44:06,18:44:06,1346,58,,,,15996.46,0
9437010,18:46:00,18:46:00,9922,59,,1,,16615.19,
9437080,17:55:00,17:55:00,9946,1,,,1,0,
9437080,17:55:56,17:55:56,10173,2,,,,518.45,0
9437080,17:56:18,17:56:18,2571,3,,,,713.25,0
9437080,17:56:56,17:56:56,2572,4,,,,1013.94,0
9437080,17:57:50,17:57:50,10028,5,,,,1468.64,0
9437080,17:58:50,17:58:50,9808,6,,,,1945.3,0
9437080,17:59:23,17:59:23,9690,7,,,,2227.94,0
9437080,18:00:00,18:00:00,9871,8,,,,2512.25,
9437080,18:00:28,18:00:28,2577,9,,,,2627.07,0
9437080,18:01:51,18:01:51,2578,10,,,,3062.48,0
9437080,18:02:31,18:02:31,2579,11,,,,3324.74,0
9437080,18:03:00,18:03:00,9928,12,,,,3476.91,
9437080,18:04:16,18:04:16,9912,13,,,,3726.15,0
9437080,18:06:00,18:06:00,9822,14,,,,4020.59,
9437080,18:06:48,18:06:48,8431,15,,,,4201.82,0
9437080,18:08:25,18:08:25,1153,16,,,,4541.58,0
9437080,18:10:00,18:10:00,9869,17,,,,4842.77,
9437080,18:11:26,18:11:26,1154,18,,,,5228.82,0
9437080,18:12:24,18:12:24,1155,19,,,,5494.41,0
9437080,18:12:59,18:12:59,1156,20,,,,5623.82,0
9437080,18:13:34,18:13:34,1157,21,,,,5772.99,0
9437080,18:14:37,18:14:37,1159,22,,,,6036.38,0
9437080,18:15:35,18:15:35,1160,23,,,,6324.31,0
9437080,18:18:32,18:18:32,1162,24,,,,6950.98,0
9437080,18:19:53,18:19:53,10382,25,,,,7235.43,0
9437080,18:21:00,18:21:00,10383,26,,,,7527.98,
9437080,18:21:56,18:21:56,1167,27,,,,7872.09,0
9437080,18:22:40,18:22:40,10385,28,,,,8141.55,0
9437080,18:23:39,18:23:39,1170,29,,,,8459.45,0
9437080,18:24:05,18:24:05,1171,30,,,,8611.23,0
9437080,18:25:00,18:25:00,1173,31,,,,8894.47,
9437080,18:25:31,18:25:31,1174,32,,,,9137.27,0
9437080,18:26:00,18:26:00,8361,33,,,,9331.91,0
9437080,18:26:46,18:26:46,1176,34,,,,9639.95,0
9437080,18:27:09,18:27:09,1177,35,,,,9821.35,0
9437080,18:27:58,18:27:58,1178,36,,,,10185.61,0
9437080,18:28:31,18:28:31,7259,37,,,,10481.01,0
9437080,18:29:12,18:29:12,1180,38,,,,10734.54,0
9437080,18:30:01,18:30:01,7260,39,,,,11134.21,0
9437080,18:31:00,18:31:00,1182,40,,,,11578.74,
9437080,18:31:27,18:31:27,1183,41,,,,11891.58,0
9437080,18:31:52,18:31:52,1184,42,,,,12100.65,0
9437080,18:32:26,18:32:26,1185,43,,,,12379.9,0
9437080,18:32:58,18:32:58,1186,44,,,,12656.81,0
9437080,18:33:16,18:33:16,1187,45,,,,12845.08,0
9437080,18:33:41,18:33:41,1188,46,,,,13076.97,0
9437080,18:34:00,18:34:00,1189,47,,,,13211.51,
9437080,18:35:14,18:35:14,1190,48,,,,13531.39,0
9437080,18:36:37,18:36:37,1191,49,,,,13877.62,0
9437080,18:37:05,18:37:05,1192,50,,,,14010.7,0
9437080,18:38:03,18:38:03,1193,51,,,,14218.08,0
9437080,18:39:07,18:39:07,1194,52,,,,14508.64,0
9437080,18:39:38,18:39:38,1195,53,,,,14631.54,0
9437080,18:40:21,18:40:21,1196,54,,,,14842.8,0
9437080,18:40:59,18:40:59,1197,55,,,,15021.14,0
9437080,18:41:54,18:41:54,1198,56,,,,15305.89,0
9437080,18:43:24,18:43:24,6894,57,,,,15777.03,0
9437080,18:44:06,18:44:06,1346,58,,,,15996.46,0
9437080,18:46:00,18:46:00,9922,59,,1,,16615.19,
9437100,17:55:00,17:55:00,9946,1,,,1,0,
9437100,17:55:56,17:55:56,10173,2,,,,518.45,0
9437100,17:56:18,17:56:18,2571,3,,,,713.25,0
9437100,17:56:56,17:56:56,2572,4,,,,1013.94,0
9437100,17:57:50,17:57:50,10028,5,,,,1468.64,0
9437100,17:58:50,17:58:50,9808,6,,,,1945.3,0
9437100,17:59:23,17:59:23,9690,7,,,,2227.94,0
9437100,18:00:00,18:00:00,9871,8,,,,2512.25,
9437100,18:00:28,18:00:28,2577,9,,,,2627.07,0
9437100,18:01:51,18:01:51,2578,10,,,,3062.48,0
9437100,18:02:31,18:02:31,2579,11,,,,3324.74,0
9437100,18:03:00,18:03:00,9928,12,,,,3476.91,
9437100,18:04:16,18:04:16,9912,13,,,,3726.15,0
9437100,18:06:00,18:06:00,9822,14,,,,4020.59,
9437100,18:06:48,18:06:48,8431,15,,,,4201.82,0
9437100,18:08:25,18:08:25,1153,16,,,,4541.58,0
9437100,18:10:00,18:10:00,9869,17,,,,4842.77,
9437100,18:11:26,18:11:26,1154,18,,,,5228.82,0
9437100,18:12:24,18:12:24,1155,19,,,,5494.41,0
9437100,18:12:59,18:12:59,1156,20,,,,5623.82,0
9437100,18:13:34,18:13:34,1157,21,,,,5772.99,0
9437100,18:14:37,18:14:37,1159,22,,,,6036.38,0
9437100,18:15:35,18:15:35,1160,23,,,,6324.31,0
9437100,18:18:32,18:18:32,1162,24,,,,6950.98,0
9437100,18:19:53,18:19:53,10382,25,,,,7235.43,0
9437100,18:21:00,18:21:00,10383,26,,,,7527.98,
9437100,18:21:56,18:21:56,1167,27,,,,7872.09,0
9437100,18:22:40,18:22:40,10385,28,,,,8141.55,0
9437100,18:23:39,18:23:39,1170,29,,,,8459.45,0
9437100,18:24:05,18:24:05,1171,30,,,,8611.23,0
9437100,18:25:00,18:25:00,1173,31,,,,8894.47,
9437100,18:25:31,18:25:31,1174,32,,,,9137.27,0
9437100,18:26:00,18:26:00,8361,33,,,,9331.91,0
9437100,18:26:46,18:26:46,1176,34,,,,9639.95,0
9437100,18:27:09,18:27:09,1177,35,,,,9821.35,0
9437100,18:27:58,18:27:58,1178,36,,,,10185.61,0
9437100,18:28:31,18:28:31,7259,37,,,,10481.01,0
9437100,18:29:12,18:29:12,1180,38,,,,10734.54,0
9437100,18:30:01,18:30:01,7260,39,,,,11134.21,0
9437100,18:31:00,18:31:00,1182,40,,,,11578.74,
9437100,18:31:27,18:31:27,1183,41,,,,11891.58,0
9437100,18:31:52,18:31:52,1184,42,,,,12100.65,0
9437100,18:32:26,18:32:26,1185,43,,,,12379.9,0
9437100,18:32:58,18:32:58,1186,44,,,,12656.81,0
9437100,18:33:16,18:33:16,1187,45,,,,12845.08,0
9437100,18:33:41,18:33:41,1188,46,,,,13076.97,0
9437100,18:34:00,18:34:00,1189,47,,,,13211.51,
9437100,18:35:14,18:35:14,1190,48,,,,13531.39,0
9437100,18:36:37,18:36:37,1191,49,,,,13877.62,0
9437100,18:37:05,18:37:05,1192,50,,,,14010.7,0
9437100,18:38:03,18:38:03,1193,51,,,,14218.08,0
9437100,18:39:07,18:39:07,1194,52,,,,14508.64,0
9437100,18:39:38,18:39:38,1195,53,,,,14631.54,0
9437100,18:40:21,18:40:21,1196,54,,,,14842.8,0
9437100,18:40:59,18:40:59,1197,55,,,,15021.14,0
9437100,18:41:54,18:41:54,1198,56,,,,15305.89,0
9437100,18:43:24,18:43:24,6894,57,,,,15777.03,0
9437100,18:44:06,18:44:06,1346,58,,,,15996.46,0
9437100,18:46:00,18:46:00,9922,59,,1,,16615.19,
9437110,17:55:00,17:55:00,9946,1,,,1,0,
9437110,17:55:56,17:55:56,10173,2,,,,518.45,0
9437110,17:56:18,17:56:18,2571,3,,,,713.25,0
9437110,17:56:56,17:56:56,2572,4,,,,1013.94,0
9437110,17:57:50,17:57:50,10028,5,,,,1468.64,0
9437110,17:58:50,17:58:50,9808,6,,,,1945.3,0
9437110,17:59:23,17:59:23,9690,7,,,,2227.94,0
9437110,18:00:00,18:00:00,9871,8,,,,2512.25,
9437110,18:00:28,18:00:28,2577,9,,,,2627.07,0
9437110,18:01:51,18:01:51,2578,10,,,,3062.48,0
9437110,18:02:31,18:02:31,2579,11,,,,3324.74,0
9437110,18:03:00,18:03:00,9928,12,,,,3476.91,
9437110,18:04:16,18:04:16,9912,13,,,,3726.15,0
9437110,18:06:00,18:06:00,9822,14,,,,4020.59,
9437110,18:06:48,18:06:48,8431,15,,,,4201.82,0
9437110,18:08:25,18:08:25,1153,16,,,,4541.58,0
9437110,18:10:00,18:10:00,9869,17,,,,4842.77,
9437110,18:11:26,18:11:26,1154,18,,,,5228.82,0
9437110,18:12:24,18:12:24,1155,19,,,,5494.41,0
9437110,18:12:59,18:12:59,1156,20,,,,5623.82,0
9437110,18:13:34,18:13:34,1157,21,,,,5772.99,0
9437110,18:14:37,18:14:37,1159,22,,,,6036.38,0
9437110,18:15:35,18:15:35,1160,23,,,,6324.31,0
9437110,18:18:32,18:18:32,1162,24,,,,6950.98,0
9437110,18:19:53,18:19:53,10382,25,,,,7235.43,0
9437110,18:21:00,18:21:00,10383,26,,,,7527.98,
9437110,18:21:56,18:21:56,1167,27,,,,7872.09,0
9437110,18:22:40,18:22:40,10385,28,,,,8141.55,0
9437110,18:23:39,18:23:39,1170,29,,,,8459.45,0
9437110,18:24:05,18:24:05,1171,30,,,,8611.23,0
9437110,18:25:00,18:25:00,1173,31,,,,8894.47,
9437110,18:25:31,18:25:31,1174,32,,,,9137.27,0
9437110,18:26:00,18:26:00,8361,33,,,,9331.91,0
9437110,18:26:46,18:26:46,1176,34,,,,9639.95,0
9437110,18:27:09,18:27:09,1177,35,,,,9821.35,0
9437110,18:27:58,18:27:58,1178,36,,,,10185.61,0
9437110,18:28:31,18:28:31,7259,37,,,,10481.01,0
9437110,18:29:12,18:29:12,1180,38,,,,10734.54,0
9437110,18:30:01,18:30:01,7260,39,,,,11134.21,0
9437110,18:31:00,18:31:00,1182,40,,,,11578.74,
9437110,18:31:27,18:31:27,1183,41,,,,11891.58,0
9437110,18:31:52,18:31:52,1184,42,,,,12100.65,0
9437110,18:32:26,18:32:26,1185,43,,,,12379.9,0
9437110,18:32:58,18:32:58,1186,44,,,,12656.81,0
9437110,18:33:16,18:33:16,1187,45,,,,12845.08,0
9437110,18:33:41,18:33:41,1188,46,,,,13076.97,0
9437110,18:34:00,18:34:00,1189,47,,,,13211.51,
9437110,18:35:14,18:35:14,1190,48,,,,13531.39,0
9437110,18:36:37,18:36:37,1191,49,,,,13877.62,0
9437110,18:37:05,18:37:05,1192,50,,,,14010.7,0
9437110,18:38:03,18:38:03,1193,51,,,,14218.08,0
9437110,18:39:07,18:39:07,1194,52,,,,14508.64,0
9437110,18:39:38,18:39:38,1195,53,,,,14631.54,0
9437110,18:40:21,18:40:21,1196,54,,,,14842.8,0
9437110,18:40:59,18:40:59,1197,55,,,,15021.14,0
9437110,18:41:54,18:41:54,1198,56,,,,15305.89,0
9437110,18:43:24,18:43:24,6894,57,,,,15777.03,0
9437110,18:44:06,18:44:06,1346,58,,,,15996.46,0
9437110,18:46:00,18:46:00,9922,59,,1,,16615.19,
9516010,13:21:00,13:21:00,9822,1,,,1,0,
9516010,13:21:44,13:21:44,8431,2,,,,181.2,0
9516010,13:23:22,13:23:22,1153,3,,,,516.53,0
9516010,13:25:00,13:25:00,9869,4,,,,822.36,
9516010,13:26:46,13:26:46,1154,5,,,,1208.26,0
9516010,13:27:50,13:27:50,1155,6,,,,1473.86,0
9516010,13:28:21,13:28:21,1156,7,,,,1586.43,0
9516010,13:28:53,13:28:53,1157,8,,,,1736.03,0
9516010,13:30:08,13:30:08,1159,9,,,,1985.02,0
9516010,13:31:11,13:31:11,1160,10,,,,2273.5,0
9516010,13:34:05,13:34:05,1162,11,,,,2900.94,0
9516010,13:35:32,13:35:32,10382,12,,,,3165.69,0
9516010,13:37:00,13:37:00,10383,13,,,,3457.49,
9516010,13:37:56,13:37:56,1167,14,,,,3802.23,0
9516010,13:38:39,13:38:39,10385,15,,,,4071.7,0
9516010,13:39:37,13:39:37,1170,16,,,,4389.6,0
9516010,13:40:03,13:40:03,1171,17,,,,4541.38,0
9516010,13:41:00,13:41:00,1173,18,,,,4823.96,
9516010,13:41:35,13:41:35,1174,19,,,,5067.26,0
9516010,13:42:02,13:42:02,8361,20,,,,5261.5,0
9516010,13:42:48,13:42:48,1176,21,,,,5569.62,0
9516010,13:43:09,13:43:09,1177,22,,,,5751.35,0
9516010,13:43:57,13:43:57,1178,23,,,,6115.61,0
9516010,13:44:31,13:44:31,7259,24,,,,6410.95,0
9516010,13:45:13,13:45:13,1180,25,,,,6664.28,0
9516010,13:46:01,13:46:01,7260,26,,,,7063.95,0
9516010,13:47:00,13:47:00,1182,27,,,,7508.48,
9516010,13:47:28,13:47:28,1183,28,,,,7821.32,0
9516010,13:47:53,13:47:53,1184,29,,,,8030.34,0
9516010,13:48:30,13:48:30,1185,30,,,,8309.59,0
9516010,13:49:02,13:49:02,1186,31,,,,8586.5,0
9516010,13:49:21,13:49:21,1187,32,,,,8774.77,0
9516010,13:49:47,13:49:47,1188,33,,,,9006.66,0
9516010,13:50:00,13:50:00,1189,34,,,,9136.49,
9516010,13:50:56,13:50:56,1190,35,,,,9455.41,0
9516010,13:51:56,13:51:56,1191,36,,,,9816.19,0
9516010,13:52:19,13:52:19,1192,37,,,,9947.87,0
9516010,13:52:53,13:52:53,1193,38,,,,10151.87,0
9516010,13:53:44,13:53:44,1194,39,,,,10440.65,0
9516010,13:54:13,13:54:13,1195,40,,,,10555.15,0
9516010,13:55:07,13:55:07,1196,41,,,,10765.73,0
9516010,13:55:44,13:55:44,1197,42,,,,10944.68,0
9516010,13:56:52,13:56:52,1198,43,,,,11229.71,0
9516010,13:58:57,13:58:57,6894,44,,,,11701.15,0
9516010,13:59:46,13:59:46,1346,45,,,,11920.58,0
9516010,14:02:00,14:02:00,9922,46,,1,,12539.19,
9516080,13:21:00,13:21:00,9822,1,,,1,0,
9516080,13:21:44,13:21:44,8431,2,,,,181.2,0
9516080,13:23:22,13:23:22,1153,3,,,,516.53,0
9516080,13:25:00,13:25:00,9869,4,,,,822.36,
9516080,13:26:46,13:26:46,1154,5,,,,1208.26,0
9516080,13:27:50,13:27:50,1155,6,,,,1473.86,0
9516080,13:28:21,13:28:21,1156,7,,,,1586.43,0
9516080,13:28:53,13:28:53,1157,8,,,,1736.03,0
9516080,13:30:08,13:30:08,1159,9,,,,1985.02,0
9516080,13:31:11,13:31:11,1160,10,,,,2273.5,0
9516080,13:34:05,13:34:05,1162,11,,,,2900.94,0
9516080,13:35:32,13:35:32,10382,12,,,,3165.69,0
9516080,13:37:00,13:37:00,10383,13,,,,3457.49,
9516080,13:37:56,13:37:56,1167,14,,,,3802.23,0
9516080,13:38:39,13:38:39,10385,15,,,,4071.7,0
9516080,13:39:37,13:39:37,1170,16,,,,4389.6,0
9516080,13:40:03,13:40:03,1171,17,,,,4541.38,0
9516080,13:41:00,13:41:00,1173,18,,,,4823.96,
9516080,13:41:35,13:41:35,1174,19,,,,5067.26,0
9516080,13:42:02,13:42:02,8361,20,,,,5261.5,0
9516080,13:42:48,13:42:48,1176,21,,,,5569.62,0
9516080,13:43:09,13:43:09,1177,22,,,,5751.35,0
9516080,13:43:57,13:43:57,1178,23,,,,6115.61,0
9516080,13:44:31,13:44:31,7259,24,,,,6410.95,0
9516080,13:45:13,13:45:13,1180,25,,,,6664.28,0
9516080,13:46:01,13:46:01,7260,26,,,,7063.95,0
9516080,13:47:00,13:47:00,1182,27,,,,7508.48,
9516080,13:47:28,13:47:28,1183,28,,,,7821.32,0
9516080,13:47:53,13:47:53,1184,29,,,,8030.34,0
9516080,13:48:30,13:48:30,1185,30,,,,8309.59,0
9516080,13:49:02,13:49:02,1186,31,,,,8586.5,0
9516080,13:49:21,13:49:21,1187,32,,,,8774.77,0
9516080,13:49:47,13:49:47,1188,33,,,,9006.66,0
9516080,13:50:00,13:50:00,1189,34,,,,9136.49,
9516080,13:50:56,13:50:56,1190,35,,,,9455.41,0
9516080,13:51:56,13:51:56,1191,36,,,,9816.19,0
9516080,13:52:19,13:52:19,1192,37,,,,9947.87,0
9516080,13:52:53,13:52:53,1193,38,,,,10151.87,0
9516080,13:53:44,13:53:44,1194,39,,,,10440.65,0
9516080,13:54:13,13:54:13,1195,40,,,,10555.15,0
9516080,13:55:07,13:55:07,1196,41,,,,10765.73,0
9516080,13:55:44,13:55:44,1197,42,,,,10944.68,0
9516080,13:56:52,13:56:52,1198,43,,,,11229.71,0
9516080,13:58:57,13:58:57,6894,44,,,,11701.15,0
9516080,13:59:46,13:59:46,1346,45,,,,11920.58,0
9516080,14:02:00,14:02:00,9922,46,,1,,12539.19,
9516100,13:21:00,13:21:00,9822,1,,,1,0,
9516100,13:21:44,13:21:44,8431,2,,,,181.2,0
9516100,13:23:22,13:23:22,1153,3,,,,516.53,0
9516100,13:25:00,13:25:00,9869,4,,,,822.36,
9516100,13:26:46,13:26:46,1154,5,,,,1208.26,0
9516100,13:27:50,13:27:50,1155,6,,,,1473.86,0
9516100,13:28:21,13:28:21,1156,7,,,,1586.43,0
9516100,13:28:53,13:28:53,1157,8,,,,1736.03,0
9516100,13:30:08,13:30:08,1159,9,,,,1985.02,0
9516100,13:31:11,13:31:11,1160,10,,,,2273.5,0
9516100,13:34:05,13:34:05,1162,11,,,,2900.94,0
9516100,13:35:32,13:35:32,10382,12,,,,3165.69,0
9516100,13:37:00,13:37:00,10383,13,,,,3457.49,
9516100,13:37:56,13:37:56,1167,14,,,,3802.23,0
9516100,13:38:39,13:38:39,10385,15,,,,4071.7,0
9516100,13:39:37,13:39:37,1170,16,,,,4389.6,0
9516100,13:40:03,13:40:03,1171,17,,,,4541.38,0
9516100,13:41:00,13:41:00,1173,18,,,,4823.96,
9516100,13:41:35,13:41:35,1174,19,,,,5067.26,0
9516100,13:42:02,13:42:02,8361,20,,,,5261.5,0
9516100,13:42:48,13:42:48,1176,21,,,,5569.62,0
9516100,13:43:09,13:43:09,1177,22,,,,5751.35,0
9516100,13:43:57,13:43:57,1178,23,,,,6115.61,0
9516100,13:44:31,13:44:31,7259,24,,,,6410.95,0
9516100,13:45:13,13:45:13,1180,25,,,,6664.28,0
9516100,13:46:01,13:46:01,7260,26,,,,7063.95,0
9516100,13:47:00,13:47:00,1182,27,,,,7508.48,
9516100,13:47:28,13:47:28,1183,28,,,,7821.32,0
9516100,13:47:53,13:47:53,1184,29,,,,8030.34,0
9516100,13:48:30,13:48:30,1185,30,,,,8309.59,0
9516100,13:49:02,13:49:02,1186,31,,,,8586.5,0
9516100,13:49:21,13:49:21,1187,32,,,,8774.77,0
9516100,13:49:47,13:49:47,1188,33,,,,9006.66,0
9516100,13:50:00,13:50:00,1189,34,,,,9136.49,
9516100,13:50:56,13:50:56,1190,35,,,,9455.41,0
9516100,13:51:56,13:51:56,1191,36,,,,9816.19,0
9516100,13:52:19,13:52:19,1192,37,,,,9947.87,0
9516100,13:52:53,13:52:53,1193,38,,,,10151.87,0
9516100,13:53:44,13:53:44,1194,39,,,,10440.65,0
9516100,13:54:13,13:54:13,1195,40,,,,10555.15,0
9516100,13:55:07,13:55:07,1196,41,,,,10765.73,0
9516100,13:55:44,13:55:44,1197,42,,,,10944.68,0
9516100,13:56:52,13:56:52,1198,43,,,,11229.71,0
9516100,13:58:57,13:58:57,6894,44,,,,11701.15,0
9516100,13:59:46,13:59:46,1346,45,,,,11920.58,0
9516100,14:02:00,14:02:00,9922,46,,1,,12539.19,
9516110,13:21:00,13:21:00,9822,1,,,1,0,
9516110,13:21:44,13:21:44,8431,2,,,,181.2,0
9516110,13:23:22,13:23:22,1153,3,,,,516.53,0
9516110,13:25:00,13:25:00,9869,4,,,,822.36,
9516110,13:26:46,13:26:46,1154,5,,,,1208.26,0
9516110,13:27:50,13:27:50,1155,6,,,,1473.86,0
9516110,13:28:21,13:28:21,1156,7,,,,1586.43,0
9516110,13:28:53,13:28:53,1157,8,,,,1736.03,0
9516110,13:30:08,13:30:08,1159,9,,,,1985.02,0
9516110,13:31:11,13:31:11,1160,10,,,,2273.5,0
9516110,13:34:05,13:34:05,1162,11,,,,2900.94,0
9516110,13:35:32,13:35:32,10382,12,,,,3165.69,0
9516110,13:37:00,13:37:00,10383,13,,,,3457.49,
9516110,13:37:56,13:37:56,1167,14,,,,3802.23,0
9516110,13:38:39,13:38:39,10385,15,,,,4071.7,0
9516110,13:39:37,13:39:37,1170,16,,,,4389.6,0
9516110,13:40:03,13:40:03,1171,17,,,,4541.38,0
9516110,13:41:00,13:41:00,1173,18,,,,4823.96,
9516110,13:41:35,13:41:35,1174,19,,,,5067.26,0
9516110,13:42:02,13:42:02,8361,20,,,,5261.5,0
9516110,13:42:48,13:42:48,1176,21,,,,5569.62,0
9516110,13:43:09,13:43:09,1177,22,,,,5751.35,0
9516110,13:43:57,13:43:57,1178,23,,,,6115.61,0
9516110,13:44:31,13:44:31,7259,24,,,,6410.95,0
9516110,13:45:13,13:45:13,1180,25,,,,6664.28,0
9516110,13:46:01,13:46:01,7260,26,,,,7063.95,0
9516110,13:47:00,13:47:00,1182,27,,,,7508.48,
9516110,13:47:28,13:47:28,1183,28,,,,7821.32,0
9516110,13:47:53,13:47:53,1184,29,,,,8030.34,0
9516110,13:48:30,13:48:30,1185,30,,,,8309.59,0
9516110,13:49:02,13:49:02,1186,31,,,,8586.5,0
9516110,13:49:21,13:49:21,1187,32,,,,8774.77,0
9516110,13:49:47,13:49:47,1188,33,,,,9006.66,0
9516110,13:50:00,13:50:00,1189,34,,,,9136.49,
9516110,13:50:56,13:50:56,1190,35,,,,9455.41,0
9516110,13:51:56,13:51:56,1191,36,,,,9816.19,0
9516110,13:52:19,13:52:19,1192,37,,,,9947.87,0
9516110,13:52:53,13:52:53,1193,38,,,,10151.87,0
9516110,13:53:44,13:53:44,1194,39,,,,10440.65,0
9516110,13:54:13,13:54:13,1195,40,,,,10555.15,0
9516110,13:55:07,13:55:07,1196,41,,,,10765.73,0
9516110,13:55:44,13:55:44,1197,42,,,,10944.68,0
9516110,13:56:52,13:56:52,1198,43,,,,11229.71,0
9516110,13:58:57,13:58:57,6894,44,,,,11701.15,0
9516110,13:59:46,13:59:46,1346,45,,,,11920.58,0
9516110,14:02:00,14:02:00,9922,46,,1,,12539.19,
9571020,19:19:00,19:19:00,9946,1,,,1,0,
9571020,19:20:33,19:20:33,10173,2,,,,530.73,0
9571020,19:21:10,19:21:10,2571,3,,,,708.77,0
9571020,19:22:20,19:22:20,2572,4,,,,1009.22,0
9571020,19:23:53,19:23:53,10028,5,,,,1448.81,0
9571020,19:27:00,19:27:00,9871,6,,,,2476.77,
9571020,19:27:28,19:27:28,2577,7,,,,2583.43,0
9571020,19:29:25,19:29:25,2578,8,,,,3024.84,0
9571020,19:30:20,19:30:20,2579,9,,,,3287.1,0
9571020,19:31:00,19:31:00,9928,10,,,,3439.27,
9571020,19:32:19,19:32:19,9912,11,,,,3680.82,0
9571020,19:34:00,19:34:00,9822,12,,,,3975.26,
9571020,19:34:36,19:34:36,8431,13,,,,4156.49,0
9571020,19:35:50,19:35:50,1153,14,,,,4496.25,0
9571020,19:37:00,19:37:00,9869,15,,,,4797.43,
9571020,19:38:42,19:38:42,1154,16,,,,5183.48,0
9571020,19:39:51,19:39:51,1155,17,,,,5449.07,0
9571020,19:40:32,19:40:32,1156,18,,,,5578.48,0
9571020,19:41:13,19:41:13,1157,19,,,,5727.65,0
9571020,19:42:28,19:42:28,1159,20,,,,5991.04,0
9571020,19:43:36,19:43:36,1160,21,,,,6278.97,0
9571020,19:47:05,19:47:05,1162,22,,,,6905.64,0
9571020,19:48:41,19:48:41,10382,23,,,,7190.09,0
9571020,19:50:00,19:50:00,10383,24,,,,7482.64,
9571020,19:50:55,19:50:55,1167,25,,,,7826.75,0
9571020,19:51:38,19:51:38,10385,26,,,,8096.21,0
9571020,19:52:36,19:52:36,1170,27,,,,8414.11,0
9571020,19:53:02,19:53:02,1171,28,,,,8565.89,0
9571020,19:54:00,19:54:00,1173,29,,,,8848.48,
9571020,19:54:38,19:54:38,1174,30,,,,9091.29,0
9571020,19:55:10,19:55:10,8361,31,,,,9285.9,0
9571020,19:56:04,19:56:04,1176,32,,,,9594.02,0
9571020,19:56:29,19:56:29,1177,33,,,,9775.75,0
9571020,19:57:27,19:57:27,1178,34,,,,10140.01,0
9571020,19:58:05,19:58:05,7259,35,,,,10435.41,0
9571020,19:58:53,19:58:53,1180,36,,,,10688.94,0
9571020,19:59:50,19:59:50,7260,37,,,,11088.61,0
9571020,20:01:00,20:01:00,1182,38,,,,11533.14,
9571020,20:01:47,20:01:47,1183,39,,,,11845.98,0
9571020,20:02:30,20:02:30,1184,40,,,,12055.05,0
9571020,20:03:30,20:03:30,1185,41,,,,12334.3,0
9571020,20:04:25,20:04:25,1186,42,,,,12611.21,0
9571020,20:04:56,20:04:56,1187,43,,,,12799.48,0
9571020,20:05:39,20:05:39,1188,44,,,,13031.37,0
9571020,20:06:00,20:06:00,1189,45,,,,13161.2,
9571020,20:07:01,20:07:01,1190,46,,,,13480.12,0
9571020,20:08:06,20:08:06,1191,47,,,,13840.9,0
9571020,20:08:31,20:08:31,1192,48,,,,13972.58,0
9571020,20:09:08,20:09:08,1193,49,,,,14176.58,0
9571020,20:10:03,20:10:03,1194,50,,,,14465.36,0
9571020,20:10:34,20:10:34,1195,51,,,,14579.86,0
9571020,20:11:32,20:11:32,1196,52,,,,14791.12,0
9571020,20:12:22,20:12:22,1197,53,,,,14969.49,0
9571020,20:13:36,20:13:36,1198,54,,,,15254.24,0
9571020,20:15:39,20:15:39,6894,55,,,,15725.35,0
9571020,20:16:35,20:16:35,1346,56,,,,15944.78,0
9571020,20:19:00,20:19:00,9922,57,,1,,16563.28,
9571030,19:19:00,19:19:00,9946,1,,,1,0,
9571030,19:20:33,19:20:33,10173,2,,,,530.73,0
9571030,19:21:10,19:21:10,2571,3,,,,708.77,0
9571030,19:22:20,19:22:20,2572,4,,,,1009.22,0
9571030,19:23:53,19:23:53,10028,5,,,,1448.81,0
9571030,19:27:00,19:27:00,9871,6,,,,2476.77,
9571030,19:27:28,19:27:28,2577,7,,,,2583.43,0
9571030,19:29:25,19:29:25,2578,8,,,,3024.84,0
9571030,19:30:20,19:30:20,2579,9,,,,3287.1,0
9571030,19:31:00,19:31:00,9928,10,,,,3439.27,
9571030,19:32:19,19:32:19,9912,11,,,,3680.82,0
9571030,19:34:00,19:34:00,9822,12,,,,3975.26,
9571030,19:34:36,19:34:36,8431,13,,,,4156.49,0
9571030,19:35:50,19:35:50,1153,14,,,,4496.25,0
9571030,19:37:00,19:37:00,9869,15,,,,4797.43,
9571030,19:38:42,19:38:42,1154,16,,,,5183.48,0
9571030,19:39:51,19:39:51,1155,17,,,,5449.07,0
9571030,19:40:32,19:40:32,1156,18,,,,5578.48,0
9571030,19:41:13,19:41:13,1157,19,,,,5727.65,0
9571030,19:42:28,19:42:28,1159,20,,,,5991.04,0
9571030,19:43:36,19:43:36,1160,21,,,,6278.97,0
9571030,19:47:05,19:47:05,1162,22,,,,6905.64,0
9571030,19:48:41,19:48:41,10382,23,,,,7190.09,0
9571030,19:50:00,19:50:00,10383,24,,,,7482.64,
9571030,19:50:55,19:50:55,1167,25,,,,7826.75,0
9571030,19:51:38,19:51:38,10385,26,,,,8096.21,0
9571030,19:52:36,19:52:36,1170,27,,,,8414.11,0
9571030,19:53:02,19:53:02,1171,28,,,,8565.89,0
9571030,19:54:00,19:54:00,1173,29,,,,8848.48,
9571030,19:54:38,19:54:38,1174,30,,,,9091.29,0
9571030,19:55:10,19:55:10,8361,31,,,,9285.9,0
9571030,19:56:04,19:56:04,1176,32,,,,9594.02,0
9571030,19:56:29,19:56:29,1177,33,,,,9775.75,0
9571030,19:57:27,19:57:27,1178,34,,,,10140.01,0
9571030,19:58:05,19:58:05,7259,35,,,,10435.41,0
9571030,19:58:53,19:58:53,1180,36,,,,10688.94,0
9571030,19:59:50,19:59:50,7260,37,,,,11088.61,0
9571030,20:01:00,20:01:00,1182,38,,,,11533.14,
9571030,20:01:47,20:01:47,1183,39,,,,11845.98,0
9571030,20:02:30,20:02:30,1184,40,,,,12055.05,0
9571030,20:03:30,20:03:30,1185,41,,,,12334.3,0
9571030,20:04:25,20:04:25,1186,42,,,,12611.21,0
9571030,20:04:56,20:04:56,1187,43,,,,12799.48,0
9571030,20:05:39,20:05:39,1188,44,,,,13031.37,0
9571030,20:06:00,20:06:00,1189,45,,,,13161.2,
9571030,20:07:01,20:07:01,1190,46,,,,13480.12,0
9571030,20:08:06,20:08:06,1191,47,,,,13840.9,0
9571030,20:08:31,20:08:31,1192,48,,,,13972.58,0
9571030,20:09:08,20:09:08,1193,49,,,,14176.58,0
9571030,20:10:03,20:10:03,1194,50,,,,14465.36,0
9571030,20:10:34,20:10:34,1195,51,,,,14579.86,0
9571030,20:11:32,20:11:32,1196,52,,,,14791.12,0
9571030,20:12:22,20:12:22,1197,53,,,,14969.49,0
9571030,20:13:36,20:13:36,1198,54,,,,15254.24,0
9571030,20:15:39,20:15:39,6894,55,,,,15725.35,0
9571030,20:16:35,20:16:35,1346,56,,,,15944.78,0
9571030,20:19:00,20:19:00,9922,57,,1,,16563.28,
9571040,19:19:00,19:19:00,9946,1,,,1,0,
9571040,19:20:33,19:20:33,10173,2,,,,530.73,0
9571040,19:21:10,19:21:10,2571,3,,,,708.77,0
9571040,19:22:20,19:22:20,2572,4,,,,1009.22,0
9571040,19:23:53,19:23:53,10028,5,,,,1448.81,0
9571040,19:27:00,19:27:00,9871,6,,,,2476.77,
9571040,19:27:28,19:27:28,2577,7,,,,2583.43,0
9571040,19:29:25,19:29:25,2578,8,,,,3024.84,0
9571040,19:30:20,19:30:20,2579,9,,,,3287.1,0
9571040,19:31:00,19:31:00,9928,10,,,,3439.27,
9571040,19:32:19,19:32:19,9912,11,,,,3680.82,0
9571040,19:34:00,19:34:00,9822,12,,,,3975.26,
9571040,19:34:36,19:34:36,8431,13,,,,4156.49,0
9571040,19:35:50,19:35:50,1153,14,,,,4496.25,0
9571040,19:37:00,19:37:00,9869,15,,,,4797.43,
9571040,19:38:42,19:38:42,1154,16,,,,5183.48,0
9571040,19:39:51,19:39:51,1155,17,,,,5449.07,0
9571040,19:40:32,19:40:32,1156,18,,,,5578.48,0
9571040,19:41:13,19:41:13,1157,19,,,,5727.65,0
9571040,19:42:28,19:42:28,1159,20,,,,5991.04,0
9571040,19:43:36,19:43:36,1160,21,,,,6278.97,0
9571040,19:47:05,19:47:05,1162,22,,,,6905.64,0
9571040,19:48:41,19:48:41,10382,23,,,,7190.09,0
9571040,19:50:00,19:50:00,10383,24,,,,7482.64,
9571040,19:50:55,19:50:55,1167,25,,,,7826.75,0
9571040,19:51:38,19:51:38,10385,26,,,,8096.21,0
9571040,19:52:36,19:52:36,1170,27,,,,8414.11,0
9571040,19:53:02,19:53:02,1171,28,,,,8565.89,0
9571040,19:54:00,19:54:00,1173,29,,,,8848.48,
9571040,19:54:38,19:54:38,1174,30,,,,9091.29,0
9571040,19:55:10,19:55:10,8361,31,,,,9285.9,0
9571040,19:56:04,19:56:04,1176,32,,,,9594.02,0
9571040,19:56:29,19:56:29,1177,33,,,,9775.75,0
9571040,19:57:27,19:57:27,1178,34,,,,10140.01,0
9571040,19:58:05,19:58:05,7259,35,,,,10435.41,0
9571040,19:58:53,19:58:53,1180,36,,,,10688.94,0
9571040,19:59:50,19:59:50,7260,37,,,,11088.61,0
9571040,20:01:00,20:01:00,1182,38,,,,11533.14,
9571040,20:01:47,20:01:47,1183,39,,,,11845.98,0
9571040,20:02:30,20:02:30,1184,40,,,,12055.05,0
9571040,20:03:30,20:03:30,1185,41,,,,12334.3,0
9571040,20:04:25,20:04:25,1186,42,,,,12611.21,0
9571040,20:04:56,20:04:56,1187,43,,,,12799.48,0
9571040,20:05:39,20:05:39,1188,44,,,,13031.37,0
9571040,20:06:00,20:06:00,1189,45,,,,13161.2,
9571040,20:07:01,20:07:01,1190,46,,,,13480.12,0
9571040,20:08:06,20:08:06,1191,47,,,,13840.9,0
9571040,20:08:31,20:08:31,1192,48,,,,13972.58,0
9571040,20:09:08,20:09:08,1193,49,,,,14176.58,0
9571040,20:10:03,20:10:03,1194,50,,,,14465.36,0
9571040,20:10:34,20:10:34,1195,51,,,,14579.86,0
9571040,20:11:32,20:11:32,1196,52,,,,14791.12,0
9571040,20:12:22,20:12:22,1197,53,,,,14969.49,0
9571040,20:13:36,20:13:36,1198,54,,,,15254.24,0
9571040,20:15:39,20:15:39,6894,55,,,,15725.35,0
9571040,20:16:35,20:16:35,1346,56,,,,15944.78,0
9571040,20:19:00,20:19:00,9922,57,,1,,16563.28,
9571050,19:19:00,19:19:00,9946,1,,,1,0,
9571050,19:20:33,19:20:33,10173,2,,,,530.73,0
9571050,19:21:10,19:21:10,2571,3,,,,708.77,0
9571050,19:22:20,19:22:20,2572,4,,,,1009.22,0
9571050,19:23:53,19:23:53,10028,5,,,,1448.81,0
9571050,19:27:00,19:27:00,9871,6,,,,2476.77,
9571050,19:27:28,19:27:28,2577,7,,,,2583.43,0
9571050,19:29:25,19:29:25,2578,8,,,,3024.84,0
9571050,19:30:20,19:30:20,2579,9,,,,3287.1,0
9571050,19:31:00,19:31:00,9928,10,,,,3439.27,
9571050,19:32:19,19:32:19,9912,11,,,,3680.82,0
9571050,19:34:00,19:34:00,9822,12,,,,3975.26,
9571050,19:34:36,19:34:36,8431,13,,,,4156.49,0
9571050,19:35:50,19:35:50,1153,14,,,,4496.25,0
9571050,19:37:00,19:37:00,9869,15,,,,4797.43,
9571050,19:38:42,19:38:42,1154,16,,,,5183.48,0
9571050,19:39:51,19:39:51,1155,17,,,,5449.07,0
9571050,19:40:32,19:40:32,1156,18,,,,5578.48,0
9571050,19:41:13,19:41:13,1157,19,,,,5727.65,0
9571050,19:42:28,19:42:28,1159,20,,,,5991.04,0
9571050,19:43:36,19:43:36,1160,21,,,,6278.97,0
9571050,19:47:05,19:47:05,1162,22,,,,6905.64,0
9571050,19:48:41,19:48:41,10382,23,,,,7190.09,0
9571050,19:50:00,19:50:00,10383,24,,,,7482.64,
9571050,19:50:55,19:50:55,1167,25,,,,7826.75,0
9571050,19:51:38,19:51:38,10385,26,,,,8096.21,0
9571050,19:52:36,19:52:36,1170,27,,,,8414.11,0
9571050,19:53:02,19:53:02,1171,28,,,,8565.89,0
9571050,19:54:00,19:54:00,1173,29,,,,8848.48,
9571050,19:54:38,19:54:38,1174,30,,,,9091.29,0
9571050,19:55:10,19:55:10,8361,31,,,,9285.9,0
9571050,19:56:04,19:56:04,1176,32,,,,9594.02,0
9571050,19:56:29,19:56:29,1177,33,,,,9775.75,0
9571050,19:57:27,19:57:27,1178,34,,,,10140.01,0
9571050,19:58:05,19:58:05,7259,35,,,,10435.41,0
9571050,19:58:53,19:58:53,1180,36,,,,10688.94,0
9571050,19:59:50,19:59:50,7260,37,,,,11088.61,0
9571050,20:01:00,20:01:00,1182,38,,,,11533.14,
9571050,20:01:47,20:01:47,1183,39,,,,11845.98,0
9571050,20:02:30,20:02:30,1184,40,,,,12055.05,0
9571050,20:03:30,20:03:30,1185,41,,,,12334.3,0
9571050,20:04:25,20:04:25,1186,42,,,,12611.21,0
9571050,20:04:56,20:04:56,1187,43,,,,12799.48,0
9571050,20:05:39,20:05:39,1188,44,,,,13031.37,0
9571050,20:06:00,20:06:00,1189,45,,,,13161.2,
9571050,20:07:01,20:07:01,1190,46,,,,13480.12,0
9571050,20:08:06,20:08:06,1191,47,,,,13840.9,0
9571050,20:08:31,20:08:31,1192,48,,,,13972.58,0
9571050,20:09:08,20:09:08,1193,49,,,,14176.58,0
9571050,20:10:03,20:10:03,1194,50,,,,14465.36,0
9571050,20:10:34,20:10:34,1195,51,,,,14579.86,0
9571050,20:11:32,20:11:32,1196,52,,,,14791.12,0
9571050,20:12:22,20:12:22,1197,53,,,,14969.49,0
9571050,20:13:36,20:13:36,1198,54,,,,15254.24,0
9571050,20:15:39,20:15:39,6894,55,,,,15725.35,0
9571050,20:16:35,20:16:35,1346,56,,,,15944.78,0
9571050,20:19:00,20:19:00,9922,57,,1,,16563.28,
9571060,19:19:00,19:19:00,9946,1,,,1,0,
9571060,19:20:33,19:20:33,10173,2,,,,530.73,0
9571060,19:21:10,19:21:10,2571,3,,,,708.77,0
9571060,19:22:20,19:22:20,2572,4,,,,1009.22,0
9571060,19:23:53,19:23:53,10028,5,,,,1448.81,0
9571060,19:27:00,19:27:00,9871,6,,,,2476.77,
9571060,19:27:28,19:27:28,2577,7,,,,2583.43,0
9571060,19:29:25,19:29:25,2578,8,,,,3024.84,0
9571060,19:30:20,19:30:20,2579,9,,,,3287.1,0
9571060,19:31:00,19:31:00,9928,10,,,,3439.27,
9571060,19:32:19,19:32:19,9912,11,,,,3680.82,0
9571060,19:34:00,19:34:00,9822,12,,,,3975.26,
9571060,19:34:36,19:34:36,8431,13,,,,4156.49,0
9571060,19:35:50,19:35:50,1153,14,,,,4496.25,0
9571060,19:37:00,19:37:00,9869,15,,,,4797.43,
9571060,19:38:42,19:38:42,1154,16,,,,5183.48,0
9571060,19:39:51,19:39:51,1155,17,,,,5449.07,0
9571060,19:40:32,19:40:32,1156,18,,,,5578.48,0
9571060,19:41:13,19:41:13,1157,19,,,,5727.65,0
9571060,19:42:28,19:42:28,1159,20,,,,5991.04,0
9571060,19:43:36,19:43:36,1160,21,,,,6278.97,0
9571060,19:47:05,19:47:05,1162,22,,,,6905.64,0
9571060,19:48:41,19:48:41,10382,23,,,,7190.09,0
9571060,19:50:00,19:50:00,10383,24,,,,7482.64,
9571060,19:50:55,19:50:55,1167,25,,,,7826.75,0
9571060,19:51:38,19:51:38,10385,26,,,,8096.21,0
9571060,19:52:36,19:52:36,1170,27,,,,8414.11,0
9571060,19:53:02,19:53:02,1171,28,,,,8565.89,0
9571060,19:54:00,19:54:00,1173,29,,,,8848.48,
9571060,19:54:38,19:54:38,1174,30,,,,9091.29,0
9571060,19:55:10,19:55:10,8361,31,,,,9285.9,0
9571060,19:56:04,19:56:04,1176,32,,,,9594.02,0
9571060,19:56:29,19:56:29,1177,33,,,,9775.75,0
9571060,19:57:27,19:57:27,1178,34,,,,10140.01,0
9571060,19:58:05,19:58:05,7259,35,,,,10435.41,0
9571060,19:58:53,19:58:53,1180,36,,,,10688.94,0
9571060,19:59:50,19:59:50,7260,37,,,,11088.61,0
9571060,20:01:00,20:01:00,1182,38,,,,11533.14,
9571060,20:01:47,20:01:47,1183,39,,,,11845.98,0
9571060,20:02:30,20:02:30,1184,40,,,,12055.05,0
9571060,20:03:30,20:03:30,1185,41,,,,12334.3,0
9571060,20:04:25,20:04:25,1186,42,,,,12611.21,0
9571060,20:04:56,20:04:56,1187,43,,,,12799.48,0
9571060,20:05:39,20:05:39,1188,44,,,,13031.37,0
9571060,20:06:00,20:06:00,1189,45,,,,13161.2,
9571060,20:07:01,20:07:01,1190,46,,,,13480.12,0
9571060,20:08:06,20:08:06,1191,47,,,,13840.9,0
9571060,20:08:31,20:08:31,1192,48,,,,13972.58,0
9571060,20:09:08,20:09:08,1193,49,,,,14176.58,0
9571060,20:10:03,20:10:03,1194,50,,,,14465.36,0
9571060,20:10:34,20:10:34,1195,51,,,,14579.86,0
9571060,20:11:32,20:11:32,1196,52,,,,14791.12,0
9571060,20:12:22,20:12:22,1197,53,,,,14969.49,0
9571060,20:13:36,20:13:36,1198,54,,,,15254.24,0
9571060,20:15:39,20:15:39,6894,55,,,,15725.35,0
9571060,20:16:35,20:16:35,1346,56,,,,15944.78,0
9571060,20:19:00,20:19:00,9922,57,,1,,16563.28,
9804010,21:49:00,21:49:00,9822,1,,,1,0,
9804010,21:49:44,21:49:44,8431,2,,,,181.2,0
9804010,21:51:22,21:51:22,1153,3,,,,516.53,0
9804010,21:53:00,21:53:00,9869,4,,,,822.36,
9804010,21:54:37,21:54:37,1154,5,,,,1208.26,0
9804010,21:55:35,21:55:35,1155,6,,,,1473.86,0
9804010,21:56:04,21:56:04,1156,7,,,,1586.43,0
9804010,21:56:33,21:56:33,1157,8,,,,1736.03,0
9804010,21:57:42,21:57:42,1159,9,,,,1985.02,0
9804010,21:58:40,21:58:40,1160,10,,,,2273.5,0
9804010,22:01:20,22:01:20,1162,11,,,,2900.94,0
9804010,22:02:40,22:02:40,10382,12,,,,3165.69,0
9804010,22:04:00,22:04:00,10383,13,,,,3457.49,
9804010,22:04:56,22:04:56,1167,14,,,,3802.23,0
9804010,22:05:39,22:05:39,10385,15,,,,4071.7,0
9804010,22:06:37,22:06:37,1170,16,,,,4389.6,0
9804010,22:07:03,22:07:03,1171,17,,,,4541.38,0
9804010,22:08:00,22:08:00,1173,18,,,,4823.96,
9804010,22:08:35,22:08:35,1174,19,,,,5067.26,0
9804010,22:09:02,22:09:02,8361,20,,,,5261.5,0
9804010,22:09:48,22:09:48,1176,21,,,,5569.62,0
9804010,22:10:09,22:10:09,1177,22,,,,5751.35,0
9804010,22:10:57,22:10:57,1178,23,,,,6115.61,0
9804010,22:11:31,22:11:31,7259,24,,,,6410.95,0
9804010,22:12:13,22:12:13,1180,25,,,,6664.28,0
9804010,22:13:01,22:13:01,7260,26,,,,7063.95,0
9804010,22:14:00,22:14:00,1182,27,,,,7508.48,
9804010,22:14:28,22:14:28,1183,28,,,,7821.32,0
9804010,22:14:53,22:14:53,1184,29,,,,8030.34,0
9804010,22:15:30,22:15:30,1185,30,,,,8309.59,0
9804010,22:16:02,22:16:02,1186,31,,,,8586.5,0
9804010,22:16:21,22:16:21,1187,32,,,,8774.77,0
9804010,22:16:47,22:16:47,1188,33,,,,9006.66,0
9804010,22:17:00,22:17:00,1189,34,,,,9136.49,
9804010,22:17:47,22:17:47,1190,35,,,,9455.41,0
9804010,22:18:37,22:18:37,1191,36,,,,9816.19,0
9804010,22:18:56,22:18:56,1192,37,,,,9947.87,0
9804010,22:19:24,22:19:24,1193,38,,,,10151.87,0
9804010,22:20:07,22:20:07,1194,39,,,,10440.65,0
9804010,22:20:31,22:20:31,1195,40,,,,10555.15,0
9804010,22:21:16,22:21:16,1196,41,,,,10765.73,0
9804010,22:21:46,22:21:46,1197,42,,,,10944.68,0
9804010,22:22:43,22:22:43,1198,43,,,,11229.71,0
9804010,22:24:28,22:24:28,6894,44,,,,11701.15,0
9804010,22:25:08,22:25:08,1346,45,,,,11920.58,0
9804010,22:27:00,22:27:00,9922,46,,1,,12539.19,
9804080,21:49:00,21:49:00,9822,1,,,1,0,
9804080,21:49:44,21:49:44,8431,2,,,,181.2,0
9804080,21:51:22,21:51:22,1153,3,,,,516.53,0
9804080,21:53:00,21:53:00,9869,4,,,,822.36,
9804080,21:54:37,21:54:37,1154,5,,,,1208.26,0
9804080,21:55:35,21:55:35,1155,6,,,,1473.86,0
9804080,21:56:04,21:56:04,1156,7,,,,1586.43,0
9804080,21:56:33,21:56:33,1157,8,,,,1736.03,0
9804080,21:57:42,21:57:42,1159,9,,,,1985.02,0
9804080,21:58:40,21:58:40,1160,10,,,,2273.5,0
9804080,22:01:20,22:01:20,1162,11,,,,2900.94,0
9804080,22:02:40,22:02:40,10382,12,,,,3165.69,0
9804080,22:04:00,22:04:00,10383,13,,,,3457.49,
9804080,22:04:56,22:04:56,1167,14,,,,3802.23,0
9804080,22:05:39,22:05:39,10385,15,,,,4071.7,0
9804080,22:06:37,22:06:37,1170,16,,,,4389.6,0
9804080,22:07:03,22:07:03,1171,17,,,,4541.38,0
9804080,22:08:00,22:08:00,1173,18,,,,4823.96,
9804080,22:08:35,22:08:35,1174,19,,,,5067.26,0
9804080,22:09:02,22:09:02,8361,20,,,,5261.5,0
9804080,22:09:48,22:09:48,1176,21,,,,5569.62,0
9804080,22:10:09,22:10:09,1177,22,,,,5751.35,0
9804080,22:10:57,22:10:57,1178,23,,,,6115.61,0
9804080,22:11:31,22:11:31,7259,24,,,,6410.95,0
9804080,22:12:13,22:12:13,1180,25,,,,6664.28,0
9804080,22:13:01,22:13:01,7260,26,,,,7063.95,0
9804080,22:14:00,22:14:00,1182,27,,,,7508.48,
9804080,22:14:28,22:14:28,1183,28,,,,7821.32,0
9804080,22:14:53,22:14:53,1184,29,,,,8030.34,0
9804080,22:15:30,22:15:30,1185,30,,,,8309.59,0
9804080,22:16:02,22:16:02,1186,31,,,,8586.5,0
9804080,22:16:21,22:16:21,1187,32,,,,8774.77,0
9804080,22:16:47,22:16:47,1188,33,,,,9006.66,0
9804080,22:17:00,22:17:00,1189,34,,,,9136.49,
9804080,22:17:47,22:17:47,1190,35,,,,9455.41,0
9804080,22:18:37,22:18:37,1191,36,,,,9816.19,0
9804080,22:18:56,22:18:56,1192,37,,,,9947.87,0
9804080,22:19:24,22:19:24,1193,38,,,,10151.87,0
9804080,22:20:07,22:20:07,1194,39,,,,10440.65,0
9804080,22:20:31,22:20:31,1195,40,,,,10555.15,0
9804080,22:21:16,22:21:16,1196,41,,,,10765.73,0
9804080,22:21:46,22:21:46,1197,42,,,,10944.68,0
9804080,22:22:43,22:22:43,1198,43,,,,11229.71,0
9804080,22:24:28,22:24:28,6894,44,,,,11701.15,0
9804080,22:25:08,22:25:08,1346,45,,,,11920.58,0
9804080,22:27:00,22:27:00,9922,46,,1,,12539.19,
9804100,21:49:00,21:49:00,9822,1,,,1,0,
9804100,21:49:44,21:49:44,8431,2,,,,181.2,0
9804100,21:51:22,21:51:22,1153,3,,,,516.53,0
9804100,21:53:00,21:53:00,9869,4,,,,822.36,
9804100,21:54:37,21:54:37,1154,5,,,,1208.26,0
9804100,21:55:35,21:55:35,1155,6,,,,1473.86,0
9804100,21:56:04,21:56:04,1156,7,,,,1586.43,0
9804100,21:56:33,21:56:33,1157,8,,,,1736.03,0
9804100,21:57:42,21:57:42,1159,9,,,,1985.02,0
9804100,21:58:40,21:58:40,1160,10,,,,2273.5,0
9804100,22:01:20,22:01:20,1162,11,,,,2900.94,0
9804100,22:02:40,22:02:40,10382,12,,,,3165.69,0
9804100,22:04:00,22:04:00,10383,13,,,,3457.49,
9804100,22:04:56,22:04:56,1167,14,,,,3802.23,0
9804100,22:05:39,22:05:39,10385,15,,,,4071.7,0
9804100,22:06:37,22:06:37,1170,16,,,,4389.6,0
9804100,22:07:03,22:07:03,1171,17,,,,4541.38,0
9804100,22:08:00,22:08:00,1173,18,,,,4823.96,
9804100,22:08:35,22:08:35,1174,19,,,,5067.26,0
9804100,22:09:02,22:09:02,8361,20,,,,5261.5,0
9804100,22:09:48,22:09:48,1176,21,,,,5569.62,0
9804100,22:10:09,22:10:09,1177,22,,,,5751.35,0
9804100,22:10:57,22:10:57,1178,23,,,,6115.61,0
9804100,22:11:31,22:11:31,7259,24,,,,6410.95,0
9804100,22:12:13,22:12:13,1180,25,,,,6664.28,0
9804100,22:13:01,22:13:01,7260,26,,,,7063.95,0
9804100,22:14:00,22:14:00,1182,27,,,,7508.48,
9804100,22:14:28,22:14:28,1183,28,,,,7821.32,0
9804100,22:14:53,22:14:53,1184,29,,,,8030.34,0
9804100,22:15:30,22:15:30,1185,30,,,,8309.59,0
9804100,22:16:02,22:16:02,1186,31,,,,8586.5,0
9804100,22:16:21,22:16:21,1187,32,,,,8774.77,0
9804100,22:16:47,22:16:47,1188,33,,,,9006.66,0
9804100,22:17:00,22:17:00,1189,34,,,,9136.49,
9804100,22:17:47,22:17:47,1190,35,,,,9455.41,0
9804100,22:18:37,22:18:37,1191,36,,,,9816.19,0
9804100,22:18:56,22:18:56,1192,37,,,,9947.87,0
9804100,22:19:24,22:19:24,1193,38,,,,10151.87,0
9804100,22:20:07,22:20:07,1194,39,,,,10440.65,0
9804100,22:20:31,22:20:31,1195,40,,,,10555.15,0
9804100,22:21:16,22:21:16,1196,41,,,,10765.73,0
9804100,22:21:46,22:21:46,1197,42,,,,10944.68,0
9804100,22:22:43,22:22:43,1198,43,,,,11229.71,0
9804100,22:24:28,22:24:28,6894,44,,,,11701.15,0
9804100,22:25:08,22:25:08,1346,45,,,,11920.58,0
9804100,22:27:00,22:27:00,9922,46,,1,,12539.19,
9804110,21:49:00,21:49:00,9822,1,,,1,0,
9804110,21:49:44,21:49:44,8431,2,,,,181.2,0
9804110,21:51:22,21:51:22,1153,3,,,,516.53,0
9804110,21:53:00,21:53:00,9869,4,,,,822.36,
9804110,21:54:37,21:54:37,1154,5,,,,1208.26,0
9804110,21:55:35,21:55:35,1155,6,,,,1473.86,0
9804110,21:56:04,21:56:04,1156,7,,,,1586.43,0
9804110,21:56:33,21:56:33,1157,8,,,,1736.03,0
9804110,21:57:42,21:57:42,1159,9,,,,1985.02,0
9804110,21:58:40,21:58:40,1160,10,,,,2273.5,0
9804110,22:01:20,22:01:20,1162,11,,,,2900.94,0
9804110,22:02:40,22:02:40,10382,12,,,,3165.69,0
9804110,22:04:00,22:04:00,10383,13,,,,3457.49,
9804110,22:04:56,22:04:56,1167,14,,,,3802.23,0
9804110,22:05:39,22:05:39,10385,15,,,,4071.7,0
9804110,22:06:37,22:06:37,1170,16,,,,4389.6,0
9804110,22:07:03,22:07:03,1171,17,,,,4541.38,0
9804110,22:08:00,22:08:00,1173,18,,,,4823.96,
9804110,22:08:35,22:08:35,1174,19,,,,5067.26,0
9804110,22:09:02,22:09:02,8361,20,,,,5261.5,0
9804110,22:09:48,22:09:48,1176,21,,,,5569.62,0
9804110,22:10:09,22:10:09,1177,22,,,,5751.35,0
9804110,22:10:57,22:10:57,1178,23,,,,6115.61,0
9804110,22:11:31,22:11:31,7259,24,,,,6410.95,0
9804110,22:12:13,22:12:13,1180,25,,,,6664.28,0
9804110,22:13:01,22:13:01,7260,26,,,,7063.95,0
9804110,22:14:00,22:14:00,1182,27,,,,7508.48,
9804110,22:14:28,22:14:28,1183,28,,,,7821.32,0
9804110,22:14:53,22:14:53,1184,29,,,,8030.34,0
9804110,22:15:30,22:15:30,1185,30,,,,8309.59,0
9804110,22:16:02,22:16:02,1186,31,,,,8586.5,0
9804110,22:16:21,22:16:21,1187,32,,,,8774.77,0
9804110,22:16:47,22:16:47,1188,33,,,,9006.66,0
9804110,22:17:00,22:17:00,1189,34,,,,9136.49,
9804110,22:17:47,22:17:47,1190,35,,,,9455.41,0
9804110,22:18:37,22:18:37,1191,36,,,,9816.19,0
9804110,22:18:56,22:18:56,1192,37,,,,9947.87,0
9804110,22:19:24,22:19:24,1193,38,,,,10151.87,0
9804110,22:20:07,22:20:07,1194,39,,,,10440.65,0
9804110,22:20:31,22:20:31,1195,40,,,,10555.15,0
9804110,22:21:16,22:21:16,1196,41,,,,10765.73,0
9804110,22:21:46,22:21:46,1197,42,,,,10944.68,0
9804110,22:22:43,22:22:43,1198,43,,,,11229.71,0
9804110,22:24:28,22:24:28,6894,44,,,,11701.15,0
9804110,22:25:08,22:25:08,1346,45,,,,11920.58,0
9804110,22:27:00,22:27:00,9922,46,,1,,12539.19,
9976070,15:40:00,15:40:00,9822,1,,,1,0,
9976070,15:40:44,15:40:44,8431,2,,,,181.2,0
9976070,15:42:22,15:42:22,1153,3,,,,516.53,0
9976070,15:44:00,15:44:00,9869,4,,,,822.36,
9976070,15:45:46,15:45:46,1154,5,,,,1208.26,0
9976070,15:46:50,15:46:50,1155,6,,,,1473.86,0
9976070,15:47:21,15:47:21,1156,7,,,,1586.43,0
9976070,15:47:53,15:47:53,1157,8,,,,1736.03,0
9976070,15:49:08,15:49:08,1159,9,,,,1985.02,0
9976070,15:50:11,15:50:11,1160,10,,,,2273.5,0
9976070,15:53:05,15:53:05,1162,11,,,,2900.94,0
9976070,15:54:32,15:54:32,10382,12,,,,3165.69,0
9976070,15:56:00,15:56:00,10383,13,,,,3457.49,
9976070,15:56:56,15:56:56,1167,14,,,,3802.23,0
9976070,15:57:39,15:57:39,10385,15,,,,4071.7,0
9976070,15:58:37,15:58:37,1170,16,,,,4389.6,0
9976070,15:59:03,15:59:03,1171,17,,,,4541.38,0
9976070,16:00:00,16:00:00,1173,18,,,,4823.96,
9976070,16:00:35,16:00:35,1174,19,,,,5067.26,0
9976070,16:01:02,16:01:02,8361,20,,,,5261.5,0
9976070,16:01:48,16:01:48,1176,21,,,,5569.62,0
9976070,16:02:09,16:02:09,1177,22,,,,5751.35,0
9976070,16:02:57,16:02:57,1178,23,,,,6115.61,0
9976070,16:03:31,16:03:31,7259,24,,,,6410.95,0
9976070,16:04:13,16:04:13,1180,25,,,,6664.28,0
9976070,16:05:01,16:05:01,7260,26,,,,7063.95,0
9976070,16:06:00,16:06:00,1182,27,,,,7508.48,
9976070,16:06:28,16:06:28,1183,28,,,,7821.32,0
9976070,16:06:53,16:06:53,1184,29,,,,8030.34,0
9976070,16:07:30,16:07:30,1185,30,,,,8309.59,0
9976070,16:08:02,16:08:02,1186,31,,,,8586.5,0
9976070,16:08:21,16:08:21,1187,32,,,,8774.77,0
9976070,16:08:47,16:08:47,1188,33,,,,9006.66,0
9976070,16:09:00,16:09:00,1189,34,,,,9136.49,
9976070,16:09:56,16:09:56,1190,35,,,,9455.41,0
9976070,16:10:56,16:10:56,1191,36,,,,9816.19,0
9976070,16:11:19,16:11:19,1192,37,,,,9947.87,0
9976070,16:11:53,16:11:53,1193,38,,,,10151.87,0
9976070,16:12:44,16:12:44,1194,39,,,,10440.65,0
9976070,16:13:13,16:13:13,1195,40,,,,10555.15,0
9976070,16:14:07,16:14:07,1196,41,,,,10765.73,0
9976070,16:14:44,16:14:44,1197,42,,,,10944.68,0
9976070,16:15:52,16:15:52,1198,43,,,,11229.71,0
9976070,16:17:57,16:17:57,6894,44,,,,11701.15,0
9976070,16:18:46,16:18:46,1346,45,,,,11920.58,0
9976070,16:21:00,16:21:00,9922,46,,1,,12539.19,
9976090,15:40:00,15:40:00,9822,1,,,1,0,
9976090,15:40:44,15:40:44,8431,2,,,,181.2,0
9976090,15:42:22,15:42:22,1153,3,,,,516.53,0
9976090,15:44:00,15:44:00,9869,4,,,,822.36,
9976090,15:45:46,15:45:46,1154,5,,,,1208.26,0
9976090,15:46:50,15:46:50,1155,6,,,,1473.86,0
9976090,15:47:21,15:47:21,1156,7,,,,1586.43,0
9976090,15:47:53,15:47:53,1157,8,,,,1736.03,0
9976090,15:49:08,15:49:08,1159,9,,,,1985.02,0
9976090,15:50:11,15:50:11,1160,10,,,,2273.5,0
9976090,15:53:05,15:53:05,1162,11,,,,2900.94,0
9976090,15:54:32,15:54:32,10382,12,,,,3165.69,0
9976090,15:56:00,15:56:00,10383,13,,,,3457.49,
9976090,15:56:56,15:56:56,1167,14,,,,3802.23,0
9976090,15:57:39,15:57:39,10385,15,,,,4071.7,0
9976090,15:58:37,15:58:37,1170,16,,,,4389.6,0
9976090,15:59:03,15:59:03,1171,17,,,,4541.38,0
9976090,16:00:00,16:00:00,1173,18,,,,4823.96,
9976090,16:00:35,16:00:35,1174,19,,,,5067.26,0
9976090,16:01:02,16:01:02,8361,20,,,,5261.5,0
9976090,16:01:48,16:01:48,1176,21,,,,5569.62,0
9976090,16:02:09,16:02:09,1177,22,,,,5751.35,0
9976090,16:02:57,16:02:57,1178,23,,,,6115.61,0
9976090,16:03:31,16:03:31,7259,24,,,,6410.95,0
9976090,16:04:13,16:04:13,1180,25,,,,6664.28,0
9976090,16:05:01,16:05:01,7260,26,,,,7063.95,0
9976090,16:06:00,16:06:00,1182,27,,,,7508.48,
9976090,16:06:28,16:06:28,1183,28,,,,7821.32,0
9976090,16:06:53,16:06:53,1184,29,,,,8030.34,0
9976090,16:07:30,16:07:30,1185,30,,,,8309.59,0
9976090,16:08:02,16:08:02,1186,31,,,,8586.5,0
9976090,16:08:21,16:08:21,1187,32,,,,8774.77,0
9976090,16:08:47,16:08:47,1188,33,,,,9006.66,0
9976090,16:09:00,16:09:00,1189,34,,,,9136.49,
9976090,16:09:56,16:09:56,1190,35,,,,9455.41,0
9976090,16:10:56,16:10:56,1191,36,,,,9816.19,0
9976090,16:11:19,16:11:19,1192,37,,,,9947.87,0
9976090,16:11:53,16:11:53,1193,38,,,,10151.87,0
9976090,16:12:44,16:12:44,1194,39,,,,10440.65,0
9976090,16:13:13,16:13:13,1195,40,,,,10555.15,0
9976090,16:14:07,16:14:07,1196,41,,,,10765.73,0
9976090,16:14:44,16:14:44,1197,42,,,,10944.68,0
9976090,16:15:52,16:15:52,1198,43,,,,11229.71,0
9976090,16:17:57,16:17:57,6894,44,,,,11701.15,0
9976090,16:18:46,16:18:46,1346,45,,,,11920.58,0
9976090,16:21:00,16:21:00,9922,46,,1,,12539.19,
10004070,10:56:00,10:56:00,9963,1,,,1,0,
10004070,10:57:08,10:57:08,1398,2,,,,411.47,0
10004070,10:57:38,10:57:38,6893,3,,,,627.25,0
10004070,10:58:31,10:58:31,1200,4,,,,1007.39,0
10004070,10:58:59,10:58:59,1201,5,,,,1191.9,0
10004070,10:59:49,10:59:49,1202,6,,,,1458.02,0
10004070,11:00:20,11:00:20,1203,7,,,,1647.77,0
10004070,11:01:19,11:01:19,1204,8,,,,1970.06,0
10004070,11:02:09,11:02:09,1205,9,,,,2226.67,0
10004070,11:02:54,11:02:54,1206,10,,,,2438.38,0
10004070,11:03:29,11:03:29,9590,11,,,,2641.91,0
10004070,11:04:21,11:04:21,1208,12,,,,2940.83,0
10004070,11:05:00,11:05:00,1209,13,,,,3177.12,
10004070,11:05:24,11:05:24,1210,14,,,,3411.58,0
10004070,11:05:35,11:05:35,1211,15,,,,3574.17,0
10004070,11:05:50,11:05:50,1212,16,,,,3758.36,0
10004070,11:06:03,11:06:03,1213,17,,,,3887.76,0
10004070,11:06:27,11:06:27,1214,18,,,,4094.78,0
10004070,11:06:55,11:06:55,1215,19,,,,4408.7,0
10004070,11:07:12,11:07:12,1216,20,,,,4599.78,0
10004070,11:07:25,11:07:25,1217,21,,,,4731.52,0
10004070,11:07:38,11:07:38,1218,22,,,,4889.5,0
10004070,11:08:00,11:08:00,1219,23,,,,5130.04,
10004070,11:08:21,11:08:21,1220,24,,,,5304.77,0
10004070,11:09:30,11:09:30,1221,25,,,,5902.22,0
10004070,11:10:06,11:10:06,1222,26,,,,6209.17,0
10004070,11:10:25,11:10:25,1223,27,,,,6366.15,0
10004070,11:11:05,11:11:05,1224,28,,,,6733.06,0
10004070,11:11:24,11:11:24,1225,29,,,,6850.08,0
10004070,11:12:19,11:12:19,1226,30,,,,7300.8,0
10004070,11:12:37,11:12:37,1227,31,,,,7428.17,0
10004070,11:13:00,11:13:00,6627,32,,,,7589.08,
10004070,11:14:00,11:14:00,1229,33,,,,7918.91,0
10004070,11:14:44,11:14:44,10386,34,,,,8149.85,0
10004070,11:15:45,11:15:45,1232,35,,,,8451.99,0
10004070,11:16:31,11:16:31,9568,36,,,,8702.58,0
10004070,11:17:20,11:17:20,10384,37,,,,8970.65,0
10004070,11:18:01,11:18:01,1236,38,,,,9184.15,0
10004070,11:18:50,11:18:50,1237,39,,,,9408.46,0
10004070,11:19:38,11:19:38,1238,40,,,,9666.34,0
10004070,11:21:21,11:21:21,1239,41,,,,10104.34,0
10004070,11:22:00,11:22:00,8640,42,,,,10286.34,
10004070,11:22:50,11:22:50,8669,43,,,,10453.12,0
10004070,11:23:53,11:23:53,1242,44,,,,10641.01,0
10004070,11:25:11,11:25:11,1244,45,,,,10927.25,0
10004070,11:26:14,11:26:14,1245,46,,,,11153.94,0
10004070,11:27:16,11:27:16,1246,47,,,,11390.46,0
10004070,11:28:00,11:28:00,9833,48,,,,11524.14,
10004070,11:31:01,11:31:01,2658,49,,,,12176.7,0
10004070,11:32:00,11:32:00,2659,50,,,,12396.86,0
10004070,11:33:00,11:33:00,9868,51,,1,,12680.61,
10004090,10:56:00,10:56:00,9963,1,,,1,0,
10004090,10:57:08,10:57:08,1398,2,,,,411.47,0
10004090,10:57:38,10:57:38,6893,3,,,,627.25,0
10004090,10:58:31,10:58:31,1200,4,,,,1007.39,0
10004090,10:58:59,10:58:59,1201,5,,,,1191.9,0
10004090,10:59:49,10:59:49,1202,6,,,,1458.02,0
10004090,11:00:20,11:00:20,1203,7,,,,1647.77,0
10004090,11:01:19,11:01:19,1204,8,,,,1970.06,0
10004090,11:02:09,11:02:09,1205,9,,,,2226.67,0
10004090,11:02:54,11:02:54,1206,10,,,,2438.38,0
10004090,11:03:29,11:03:29,9590,11,,,,2641.91,0
10004090,11:04:21,11:04:21,1208,12,,,,2940.83,0
10004090,11:05:00,11:05:00,1209,13,,,,3177.12,
10004090,11:05:24,11:05:24,1210,14,,,,3411.58,0
10004090,11:05:35,11:05:35,1211,15,,,,3574.17,0
10004090,11:05:50,11:05:50,1212,16,,,,3758.36,0
10004090,11:06:03,11:06:03,1213,17,,,,3887.76,0
10004090,11:06:27,11:06:27,1214,18,,,,4094.78,0
10004090,11:06:55,11:06:55,1215,19,,,,4408.7,0
10004090,11:07:12,11:07:12,1216,20,,,,4599.78,0
10004090,11:07:25,11:07:25,1217,21,,,,4731.52,0
10004090,11:07:38,11:07:38,1218,22,,,,4889.5,0
10004090,11:08:00,11:08:00,1219,23,,,,5130.04,
10004090,11:08:21,11:08:21,1220,24,,,,5304.77,0
10004090,11:09:30,11:09:30,1221,25,,,,5902.22,0
10004090,11:10:06,11:10:06,1222,26,,,,6209.17,0
10004090,11:10:25,11:10:25,1223,27,,,,6366.15,0
10004090,11:11:05,11:11:05,1224,28,,,,6733.06,0
10004090,11:11:24,11:11:24,1225,29,,,,6850.08,0
10004090,11:12:19,11:12:19,1226,30,,,,7300.8,0
10004090,11:12:37,11:12:37,1227,31,,,,7428.17,0
10004090,11:13:00,11:13:00,6627,32,,,,7589.08,
10004090,11:14:00,11:14:00,1229,33,,,,7918.91,0
10004090,11:14:44,11:14:44,10386,34,,,,8149.85,0
10004090,11:15:45,11:15:45,1232,35,,,,8451.99,0
10004090,11:16:31,11:16:31,9568,36,,,,8702.58,0
10004090,11:17:20,11:17:20,10384,37,,,,8970.65,0
10004090,11:18:01,11:18:01,1236,38,,,,9184.15,0
10004090,11:18:50,11:18:50,1237,39,,,,9408.46,0
10004090,11:19:38,11:19:38,1238,40,,,,9666.34,0
10004090,11:21:21,11:21:21,1239,41,,,,10104.34,0
10004090,11:22:00,11:22:00,8640,42,,,,10286.34,
10004090,11:22:50,11:22:50,8669,43,,,,10453.12,0
10004090,11:23:53,11:23:53,1242,44,,,,10641.01,0
10004090,11:25:11,11:25:11,1244,45,,,,10927.25,0
10004090,11:26:14,11:26:14,1245,46,,,,11153.94,0
10004090,11:27:16,11:27:16,1246,47,,,,11390.46,0
10004090,11:28:00,11:28:00,9833,48,,,,11524.14,
10004090,11:31:01,11:31:01,2658,49,,,,12176.7,0
10004090,11:32:00,11:32:00,2659,50,,,,12396.86,0
10004090,11:33:00,11:33:00,9868,51,,1,,12680.61,
10106070,05:14:00,05:14:00,9963,1,,,1,0,
10106070,05:14:53,05:14:53,1398,2,,,,411.47,0
10106070,05:15:16,05:15:16,6893,3,,,,627.25,0
10106070,05:15:57,05:15:57,1200,4,,,,1007.39,0
10106070,05:16:19,05:16:19,1201,5,,,,1191.9,0
10106070,05:16:58,05:16:58,1202,6,,,,1458.02,0
10106070,05:17:22,05:17:22,1203,7,,,,1647.77,0
10106070,05:18:08,05:18:08,1204,8,,,,1970.06,0
10106070,05:18:47,05:18:47,1205,9,,,,2226.67,0
10106070,05:19:22,05:19:22,1206,10,,,,2438.38,0
10106070,05:19:49,05:19:49,9590,11,,,,2641.91,0
10106070,05:20:29,05:20:29,1208,12,,,,2940.83,0
10106070,05:21:00,05:21:00,1209,13,,,,3177.12,
10106070,05:21:24,05:21:24,1210,14,,,,3411.58,0
10106070,05:21:35,05:21:35,1211,15,,,,3574.17,0
10106070,05:21:50,05:21:50,1212,16,,,,3758.36,0
10106070,05:22:03,05:22:03,1213,17,,,,3887.76,0
10106070,05:22:27,05:22:27,1214,18,,,,4094.78,0
10106070,05:22:55,05:22:55,1215,19,,,,4408.7,0
10106070,05:23:12,05:23:12,1216,20,,,,4599.78,0
10106070,05:23:25,05:23:25,1217,21,,,,4731.52,0
10106070,05:23:38,05:23:38,1218,22,,,,4889.5,0
10106070,05:24:00,05:24:00,1219,23,,,,5130.04,
10106070,05:24:16,05:24:16,1220,24,,,,5304.77,0
10106070,05:25:12,05:25:12,1221,25,,,,5902.22,0
10106070,05:25:41,05:25:41,1222,26,,,,6209.17,0
10106070,05:25:56,05:25:56,1223,27,,,,6366.15,0
10106070,05:26:28,05:26:28,1224,28,,,,6733.06,0
10106070,05:26:43,05:26:43,1225,29,,,,6850.08,0
10106070,05:27:27,05:27:27,1226,30,,,,7300.8,0
10106070,05:27:41,05:27:41,1227,31,,,,7428.17,0
10106070,05:28:00,05:28:00,6627,32,,,,7589.08,
10106070,05:28:40,05:28:40,1229,33,,,,7918.91,0
10106070,05:29:09,05:29:09,10386,34,,,,8149.85,0
10106070,05:29:50,05:29:50,1232,35,,,,8451.99,0
10106070,05:30:21,05:30:21,9568,36,,,,8702.58,0
10106070,05:30:53,05:30:53,10384,37,,,,8970.65,0
10106070,05:31:21,05:31:21,1236,38,,,,9184.15,0
10106070,05:31:53,05:31:53,1237,39,,,,9408.46,0
10106070,05:32:25,05:32:25,1238,40,,,,9666.34,0
10106070,05:33:34,05:33:34,1239,41,,,,10104.34,0
10106070,05:34:00,05:34:00,8640,42,,,,10286.34,
10106070,05:34:50,05:34:50,8669,43,,,,10453.12,0
10106070,05:35:53,05:35:53,1242,44,,,,10641.01,0
10106070,05:37:11,05:37:11,1244,45,,,,10927.25,0
10106070,05:38:14,05:38:14,1245,46,,,,11153.94,0
10106070,05:39:16,05:39:16,1246,47,,,,11390.46,0
10106070,05:40:00,05:40:00,9833,48,,,,11524.14,
10106070,05:42:24,05:42:24,2658,49,,,,12176.7,0
10106070,05:43:12,05:43:12,2659,50,,,,12396.86,0
10106070,05:44:00,05:44:00,9868,51,,1,,12680.61,
10106090,05:14:00,05:14:00,9963,1,,,1,0,
10106090,05:14:53,05:14:53,1398,2,,,,411.47,0
10106090,05:15:16,05:15:16,6893,3,,,,627.25,0
10106090,05:15:57,05:15:57,1200,4,,,,1007.39,0
10106090,05:16:19,05:16:19,1201,5,,,,1191.9,0
10106090,05:16:58,05:16:58,1202,6,,,,1458.02,0
10106090,05:17:22,05:17:22,1203,7,,,,1647.77,0
10106090,05:18:08,05:18:08,1204,8,,,,1970.06,0
10106090,05:18:47,05:18:47,1205,9,,,,2226.67,0
10106090,05:19:22,05:19:22,1206,10,,,,2438.38,0
10106090,05:19:49,05:19:49,9590,11,,,,2641.91,0
10106090,05:20:29,05:20:29,1208,12,,,,2940.83,0
10106090,05:21:00,05:21:00,1209,13,,,,3177.12,
10106090,05:21:24,05:21:24,1210,14,,,,3411.58,0
10106090,05:21:35,05:21:35,1211,15,,,,3574.17,0
10106090,05:21:50,05:21:50,1212,16,,,,3758.36,0
10106090,05:22:03,05:22:03,1213,17,,,,3887.76,0
10106090,05:22:27,05:22:27,1214,18,,,,4094.78,0
10106090,05:22:55,05:22:55,1215,19,,,,4408.7,0
10106090,05:23:12,05:23:12,1216,20,,,,4599.78,0
10106090,05:23:25,05:23:25,1217,21,,,,4731.52,0
10106090,05:23:38,05:23:38,1218,22,,,,4889.5,0
10106090,05:24:00,05:24:00,1219,23,,,,5130.04,
10106090,05:24:16,05:24:16,1220,24,,,,5304.77,0
10106090,05:25:12,05:25:12,1221,25,,,,5902.22,0
10106090,05:25:41,05:25:41,1222,26,,,,6209.17,0
10106090,05:25:56,05:25:56,1223,27,,,,6366.15,0
10106090,05:26:28,05:26:28,1224,28,,,,6733.06,0
10106090,05:26:43,05:26:43,1225,29,,,,6850.08,0
10106090,05:27:27,05:27:27,1226,30,,,,7300.8,0
10106090,05:27:41,05:27:41,1227,31,,,,7428.17,0
10106090,05:28:00,05:28:00,6627,32,,,,7589.08,
10106090,05:28:40,05:28:40,1229,33,,,,7918.91,0
10106090,05:29:09,05:29:09,10386,34,,,,8149.85,0
10106090,05:29:50,05:29:50,1232,35,,,,8451.99,0
10106090,05:30:21,05:30:21,9568,36,,,,8702.58,0
10106090,05:30:53,05:30:53,10384,37,,,,8970.65,0
10106090,05:31:21,05:31:21,1236,38,,,,9184.15,0
10106090,05:31:53,05:31:53,1237,39,,,,9408.46,0
10106090,05:32:25,05:32:25,1238,40,,,,9666.34,0
10106090,05:33:34,05:33:34,1239,41,,,,10104.34,0
10106090,05:34:00,05:34:00,8640,42,,,,10286.34,
10106090,05:34:50,05:34:50,8669,43,,,,10453.12,0
10106090,05:35:53,05:35:53,1242,44,,,,10641.01,0
10106090,05:37:11,05:37:11,1244,45,,,,10927.25,0
10106090,05:38:14,05:38:14,1245,46,,,,11153.94,0
10106090,05:39:16,05:39:16,1246,47,,,,11390.46,0
10106090,05:40:00,05:40:00,9833,48,,,,11524.14,
10106090,05:42:24,05:42:24,2658,49,,,,12176.7,0
10106090,05:43:12,05:43:12,2659,50,,,,12396.86,0
10106090,05:44:00,05:44:00,9868,51,,1,,12680.61,
10143070,23:14:00,23:14:00,9963,1,,,1,0,
10143070,23:15:00,23:15:00,1398,2,,,,411.47,0
10143070,23:15:27,23:15:27,6893,3,,,,627.25,0
10143070,23:16:14,23:16:14,1200,4,,,,1007.39,0
10143070,23:16:39,23:16:39,1201,5,,,,1191.9,0
10143070,23:17:23,23:17:23,1202,6,,,,1458.02,0
10143070,23:17:51,23:17:51,1203,7,,,,1647.77,0
10143070,23:18:44,23:18:44,1204,8,,,,1970.06,0
10143070,23:19:28,23:19:28,1205,9,,,,2226.67,0
10143070,23:20:08,23:20:08,1206,10,,,,2438.38,0
10143070,23:20:39,23:20:39,9590,11,,,,2641.91,0
10143070,23:21:25,23:21:25,1208,12,,,,2940.83,0
10143070,23:22:00,23:22:00,1209,13,,,,3177.12,
10143070,23:22:24,23:22:24,1210,14,,,,3411.58,0
10143070,23:22:35,23:22:35,1211,15,,,,3574.17,0
10143070,23:22:50,23:22:50,1212,16,,,,3758.36,0
10143070,23:23:03,23:23:03,1213,17,,,,3887.76,0
10143070,23:23:27,23:23:27,1214,18,,,,4094.78,0
10143070,23:23:55,23:23:55,1215,19,,,,4408.7,0
10143070,23:24:12,23:24:12,1216,20,,,,4599.78,0
10143070,23:24:25,23:24:25,1217,21,,,,4731.52,0
10143070,23:24:38,23:24:38,1218,22,,,,4889.5,0
10143070,23:25:00,23:25:00,1219,23,,,,5130.04,
10143070,23:25:21,23:25:21,1220,24,,,,5304.77,0
10143070,23:26:30,23:26:30,1221,25,,,,5902.22,0
10143070,23:27:06,23:27:06,1222,26,,,,6209.17,0
10143070,23:27:25,23:27:25,1223,27,,,,6366.15,0
10143070,23:28:05,23:28:05,1224,28,,,,6733.06,0
10143070,23:28:24,23:28:24,1225,29,,,,6850.08,0
10143070,23:29:19,23:29:19,1226,30,,,,7300.8,0
10143070,23:29:37,23:29:37,1227,31,,,,7428.17,0
10143070,23:30:00,23:30:00,6627,32,,,,7589.08,
10143070,23:30:47,23:30:47,1229,33,,,,7918.91,0
10143070,23:31:21,23:31:21,10386,34,,,,8149.85,0
10143070,23:32:08,23:32:08,1232,35,,,,8451.99,0
10143070,23:32:44,23:32:44,9568,36,,,,8702.58,0
10143070,23:33:22,23:33:22,10384,37,,,,8970.65,0
10143070,23:33:54,23:33:54,1236,38,,,,9184.15,0
10143070,23:34:32,23:34:32,1237,39,,,,9408.46,0
10143070,23:35:10,23:35:10,1238,40,,,,9666.34,0
10143070,23:36:29,23:36:29,1239,41,,,,10104.34,0
10143070,23:37:00,23:37:00,8640,42,,,,10286.34,
10143070,23:37:50,23:37:50,8669,43,,,,10453.12,0
10143070,23:38:53,23:38:53,1242,44,,,,10641.01,0
10143070,23:40:11,23:40:11,1244,45,,,,10927.25,0
10143070,23:41:14,23:41:14,1245,46,,,,11153.94,0
10143070,23:42:16,23:42:16,1246,47,,,,11390.46,0
10143070,23:43:00,23:43:00,9833,48,,,,11524.14,
10143070,23:45:24,23:45:24,2658,49,,,,12176.7,0
10143070,23:46:12,23:46:12,2659,50,,,,12396.86,0
10143070,23:47:00,23:47:00,9868,51,,1,,12680.61,
10143090,23:14:00,23:14:00,9963,1,,,1,0,
10143090,23:15:00,23:15:00,1398,2,,,,411.47,0
10143090,23:15:27,23:15:27,6893,3,,,,627.25,0
10143090,23:16:14,23:16:14,1200,4,,,,1007.39,0
10143090,23:16:39,23:16:39,1201,5,,,,1191.9,0
10143090,23:17:23,23:17:23,1202,6,,,,1458.02,0
10143090,23:17:51,23:17:51,1203,7,,,,1647.77,0
10143090,23:18:44,23:18:44,1204,8,,,,1970.06,0
10143090,23:19:28,23:19:28,1205,9,,,,2226.67,0
10143090,23:20:08,23:20:08,1206,10,,,,2438.38,0
10143090,23:20:39,23:20:39,9590,11,,,,2641.91,0
10143090,23:21:25,23:21:25,1208,12,,,,2940.83,0
10143090,23:22:00,23:22:00,1209,13,,,,3177.12,
10143090,23:22:24,23:22:24,1210,14,,,,3411.58,0
10143090,23:22:35,23:22:35,1211,15,,,,3574.17,0
10143090,23:22:50,23:22:50,1212,16,,,,3758.36,0
10143090,23:23:03,23:23:03,1213,17,,,,3887.76,0
10143090,23:23:27,23:23:27,1214,18,,,,4094.78,0
10143090,23:23:55,23:23:55,1215,19,,,,4408.7,0
10143090,23:24:12,23:24:12,1216,20,,,,4599.78,0
10143090,23:24:25,23:24:25,1217,21,,,,4731.52,0
10143090,23:24:38,23:24:38,1218,22,,,,4889.5,0
10143090,23:25:00,23:25:00,1219,23,,,,5130.04,
10143090,23:25:21,23:25:21,1220,24,,,,5304.77,0
10143090,23:26:30,23:26:30,1221,25,,,,5902.22,0
10143090,23:27:06,23:27:06,1222,26,,,,6209.17,0
10143090,23:27:25,23:27:25,1223,27,,,,6366.15,0
10143090,23:28:05,23:28:05,1224,28,,,,6733.06,0
10143090,23:28:24,23:28:24,1225,29,,,,6850.08,0
10143090,23:29:19,23:29:19,1226,30,,,,7300.8,0
10143090,23:29:37,23:29:37,1227,31,,,,7428.17,0
10143090,23:30:00,23:30:00,6627,32,,,,7589.08,
10143090,23:30:47,23:30:47,1229,33,,,,7918.91,0
10143090,23:31:21,23:31:21,10386,34,,,,8149.85,0
10143090,23:32:08,23:32:08,1232,35,,,,8451.99,0
10143090,23:32:44,23:32:44,9568,36,,,,8702.58,0
10143090,23:33:22,23:33:22,10384,37,,,,8970.65,0
10143090,23:33:54,23:33:54,1236,38,,,,9184.15,0
10143090,23:34:32,23:34:32,1237,39,,,,9408.46,0
10143090,23:35:10,23:35:10,1238,40,,,,9666.34,0
10143090,23:36:29,23:36:29,1239,41,,,,10104.34,0
10143090,23:37:00,23:37:00,8640,42,,,,10286.34,
10143090,23:37:50,23:37:50,8669,43,,,,10453.12,0
10143090,23:38:53,23:38:53,1242,44,,,,10641.01,0
10143090,23:40:11,23:40:11,1244,45,,,,10927.25,0
10143090,23:41:14,23:41:14,1245,46,,,,11153.94,0
10143090,23:42:16,23:42:16,1246,47,,,,11390.46,0
10143090,23:43:00,23:43:00,9833,48,,,,11524.14,
10143090,23:45:24,23:45:24,2658,49,,,,12176.7,0
10143090,23:46:12,23:46:12,2659,50,,,,12396.86,0
10143090,23:47:00,23:47:00,9868,51,,1,,12680.61,
10242020,20:07:00,20:07:00,9963,1,,,1,0,
10242020,20:08:08,20:08:08,1398,2,,,,411.47,0
10242020,20:08:38,20:08:38,6893,3,,,,627.25,0
10242020,20:09:31,20:09:31,1200,4,,,,1007.39,0
10242020,20:09:59,20:09:59,1201,5,,,,1191.9,0
10242020,20:10:49,20:10:49,1202,6,,,,1458.02,0
10242020,20:11:20,20:11:20,1203,7,,,,1647.77,0
10242020,20:12:19,20:12:19,1204,8,,,,1970.06,0
10242020,20:13:09,20:13:09,1205,9,,,,2226.67,0
10242020,20:13:54,20:13:54,1206,10,,,,2438.38,0
10242020,20:14:29,20:14:29,9590,11,,,,2641.91,0
10242020,20:15:21,20:15:21,1208,12,,,,2940.83,0
10242020,20:16:00,20:16:00,1209,13,,,,3177.12,
10242020,20:16:40,20:16:40,1210,14,,,,3411.58,0
10242020,20:16:59,20:16:59,1211,15,,,,3574.17,0
10242020,20:17:23,20:17:23,1212,16,,,,3758.36,0
10242020,20:17:45,20:17:45,1213,17,,,,3887.76,0
10242020,20:18:25,20:18:25,1214,18,,,,4094.78,0
10242020,20:19:12,20:19:12,1215,19,,,,4408.7,0
10242020,20:19:41,20:19:41,1216,20,,,,4599.78,0
10242020,20:20:02,20:20:02,1217,21,,,,4731.52,0
10242020,20:20:24,20:20:24,1218,22,,,,4889.5,0
10242020,20:21:00,20:21:00,1219,23,,,,5130.04,
10242020,20:21:25,20:21:25,1220,24,,,,5304.77,0
10242020,20:22:48,20:22:48,1221,25,,,,5902.22,0
10242020,20:23:32,20:23:32,1222,26,,,,6209.17,0
10242020,20:23:54,20:23:54,1223,27,,,,6366.15,0
10242020,20:24:43,20:24:43,1224,28,,,,6733.06,0
10242020,20:25:05,20:25:05,1225,29,,,,6850.08,0
10242020,20:26:10,20:26:10,1226,30,,,,7300.8,0
10242020,20:26:32,20:26:32,1227,31,,,,7428.17,0
10242020,20:27:00,20:27:00,6627,32,,,,7589.08,
10242020,20:28:00,20:28:00,1229,33,,,,7918.91,0
10242020,20:28:44,20:28:44,10386,34,,,,8149.85,0
10242020,20:29:45,20:29:45,1232,35,,,,8451.99,0
10242020,20:30:31,20:30:31,9568,36,,,,8702.58,0
10242020,20:31:20,20:31:20,10384,37,,,,8970.65,0
10242020,20:32:01,20:32:01,1236,38,,,,9184.15,0
10242020,20:32:50,20:32:50,1237,39,,,,9408.46,0
10242020,20:33:38,20:33:38,1238,40,,,,9666.34,0
10242020,20:35:21,20:35:21,1239,41,,,,10104.34,0
10242020,20:36:00,20:36:00,8640,42,,,,10286.34,
10242020,20:36:50,20:36:50,8669,43,,,,10453.12,0
10242020,20:37:53,20:37:53,1242,44,,,,10641.01,0
10242020,20:39:11,20:39:11,1244,45,,,,10927.25,0
10242020,20:40:14,20:40:14,1245,46,,,,11153.94,0
10242020,20:41:16,20:41:16,1246,47,,,,11390.46,0
10242020,20:42:00,20:42:00,9833,48,,,,11524.14,
10242020,20:46:13,20:46:13,2658,49,,,,12176.7,0
10242020,20:47:36,20:47:36,2659,50,,,,12396.86,0
10242020,20:49:00,20:49:00,9868,51,,1,,12680.61,
10242030,20:07:00,20:07:00,9963,1,,,1,0,
10242030,20:08:08,20:08:08,1398,2,,,,411.47,0
10242030,20:08:38,20:08:38,6893,3,,,,627.25,0
10242030,20:09:31,20:09:31,1200,4,,,,1007.39,0
10242030,20:09:59,20:09:59,1201,5,,,,1191.9,0
10242030,20:10:49,20:10:49,1202,6,,,,1458.02,0
10242030,20:11:20,20:11:20,1203,7,,,,1647.77,0
10242030,20:12:19,20:12:19,1204,8,,,,1970.06,0
10242030,20:13:09,20:13:09,1205,9,,,,2226.67,0
10242030,20:13:54,20:13:54,1206,10,,,,2438.38,0
10242030,20:14:29,20:14:29,9590,11,,,,2641.91,0
10242030,20:15:21,20:15:21,1208,12,,,,2940.83,0
10242030,20:16:00,20:16:00,1209,13,,,,3177.12,
10242030,20:16:40,20:16:40,1210,14,,,,3411.58,0
10242030,20:16:59,20:16:59,1211,15,,,,3574.17,0
10242030,20:17:23,20:17:23,1212,16,,,,3758.36,0
10242030,20:17:45,20:17:45,1213,17,,,,3887.76,0
10242030,20:18:25,20:18:25,1214,18,,,,4094.78,0
10242030,20:19:12,20:19:12,1215,19,,,,4408.7,0
10242030,20:19:41,20:19:41,1216,20,,,,4599.78,0
10242030,20:20:02,20:20:02,1217,21,,,,4731.52,0
10242030,20:20:24,20:20:24,1218,22,,,,4889.5,0
10242030,20:21:00,20:21:00,1219,23,,,,5130.04,
10242030,20:21:25,20:21:25,1220,24,,,,5304.77,0
10242030,20:22:48,20:22:48,1221,25,,,,5902.22,0
10242030,20:23:32,20:23:32,1222,26,,,,6209.17,0
10242030,20:23:54,20:23:54,1223,27,,,,6366.15,0
10242030,20:24:43,20:24:43,1224,28,,,,6733.06,0
10242030,20:25:05,20:25:05,1225,29,,,,6850.08,0
10242030,20:26:10,20:26:10,1226,30,,,,7300.8,0
10242030,20:26:32,20:26:32,1227,31,,,,7428.17,0
10242030,20:27:00,20:27:00,6627,32,,,,7589.08,
10242030,20:28:00,20:28:00,1229,33,,,,7918.91,0
10242030,20:28:44,20:28:44,10386,34,,,,8149.85,0
10242030,20:29:45,20:29:45,1232,35,,,,8451.99,0
10242030,20:30:31,20:30:31,9568,36,,,,8702.58,0
10242030,20:31:20,20:31:20,10384,37,,,,8970.65,0
10242030,20:32:01,20:32:01,1236,38,,,,9184.15,0
10242030,20:32:50,20:32:50,1237,39,,,,9408.46,0
10242030,20:33:38,20:33:38,1238,40,,,,9666.34,0
10242030,20:35:21,20:35:21,1239,41,,,,10104.34,0
10242030,20:36:00,20:36:00,8640,42,,,,10286.34,
10242030,20:36:50,20:36:50,8669,43,,,,10453.12,0
10242030,20:37:53,20:37:53,1242,44,,,,10641.01,0
10242030,20:39:11,20:39:11,1244,45,,,,10927.25,0
10242030,20:40:14,20:40:14,1245,46,,,,11153.94,0
10242030,20:41:16,20:41:16,1246,47,,,,11390.46,0
10242030,20:42:00,20:42:00,9833,48,,,,11524.14,
10242030,20:46:13,20:46:13,2658,49,,,,12176.7,0
10242030,20:47:36,20:47:36,2659,50,,,,12396.86,0
10242030,20:49:00,20:49:00,9868,51,,1,,12680.61,
10242040,20:07:00,20:07:00,9963,1,,,1,0,
10242040,20:08:08,20:08:08,1398,2,,,,411.47,0
10242040,20:08:38,20:08:38,6893,3,,,,627.25,0
10242040,20:09:31,20:09:31,1200,4,,,,1007.39,0
10242040,20:09:59,20:09:59,1201,5,,,,1191.9,0
10242040,20:10:49,20:10:49,1202,6,,,,1458.02,0
10242040,20:11:20,20:11:20,1203,7,,,,1647.77,0
10242040,20:12:19,20:12:19,1204,8,,,,1970.06,0
10242040,20:13:09,20:13:09,1205,9,,,,2226.67,0
10242040,20:13:54,20:13:54,1206,10,,,,2438.38,0
10242040,20:14:29,20:14:29,9590,11,,,,2641.91,0
10242040,20:15:21,20:15:21,1208,12,,,,2940.83,0
10242040,20:16:00,20:16:00,1209,13,,,,3177.12,
10242040,20:16:40,20:16:40,1210,14,,,,3411.58,0
10242040,20:16:59,20:16:59,1211,15,,,,3574.17,0
10242040,20:17:23,20:17:23,1212,16,,,,3758.36,0
10242040,20:17:45,20:17:45,1213,17,,,,3887.76,0
10242040,20:18:25,20:18:25,1214,18,,,,4094.78,0
10242040,20:19:12,20:19:12,1215,19,,,,4408.7,0
10242040,20:19:41,20:19:41,1216,20,,,,4599.78,0
10242040,20:20:02,20:20:02,1217,21,,,,4731.52,0
10242040,20:20:24,20:20:24,1218,22,,,,4889.5,0
10242040,20:21:00,20:21:00,1219,23,,,,5130.04,
10242040,20:21:25,20:21:25,1220,24,,,,5304.77,0
10242040,20:22:48,20:22:48,1221,25,,,,5902.22,0
10242040,20:23:32,20:23:32,1222,26,,,,6209.17,0
10242040,20:23:54,20:23:54,1223,27,,,,6366.15,0
10242040,20:24:43,20:24:43,1224,28,,,,6733.06,0
10242040,20:25:05,20:25:05,1225,29,,,,6850.08,0
10242040,20:26:10,20:26:10,1226,30,,,,7300.8,0
10242040,20:26:32,20:26:32,1227,31,,,,7428.17,0
10242040,20:27:00,20:27:00,6627,32,,,,7589.08,
10242040,20:28:00,20:28:00,1229,33,,,,7918.91,0
10242040,20:28:44,20:28:44,10386,34,,,,8149.85,0
10242040,20:29:45,20:29:45,1232,35,,,,8451.99,0
10242040,20:30:31,20:30:31,9568,36,,,,8702.58,0
10242040,20:31:20,20:31:20,10384,37,,,,8970.65,0
10242040,20:32:01,20:32:01,1236,38,,,,9184.15,0
10242040,20:32:50,20:32:50,1237,39,,,,9408.46,0
10242040,20:33:38,20:33:38,1238,40,,,,9666.34,0
10242040,20:35:21,20:35:21,1239,41,,,,10104.34,0
10242040,20:36:00,20:36:00,8640,42,,,,10286.34,
10242040,20:36:50,20:36:50,8669,43,,,,10453.12,0
10242040,20:37:53,20:37:53,1242,44,,,,10641.01,0
10242040,20:39:11,20:39:11,1244,45,,,,10927.25,0
10242040,20:40:14,20:40:14,1245,46,,,,11153.94,0
10242040,20:41:16,20:41:16,1246,47,,,,11390.46,0
10242040,20:42:00,20:42:00,9833,48,,,,11524.14,
10242040,20:46:13,20:46:13,2658,49,,,,12176.7,0
10242040,20:47:36,20:47:36,2659,50,,,,12396.86,0
10242040,20:49:00,20:49:00,9868,51,,1,,12680.61,
10242050,20:07:00,20:07:00,9963,1,,,1,0,
10242050,20:08:08,20:08:08,1398,2,,,,411.47,0
10242050,20:08:38,20:08:38,6893,3,,,,627.25,0
10242050,20:09:31,20:09:31,1200,4,,,,1007.39,0
10242050,20:09:59,20:09:59,1201,5,,,,1191.9,0
10242050,20:10:49,20:10:49,1202,6,,,,1458.02,0
10242050,20:11:20,20:11:20,1203,7,,,,1647.77,0
10242050,20:12:19,20:12:19,1204,8,,,,1970.06,0
10242050,20:13:09,20:13:09,1205,9,,,,2226.67,0
10242050,20:13:54,20:13:54,1206,10,,,,2438.38,0
10242050,20:14:29,20:14:29,9590,11,,,,2641.91,0
10242050,20:15:21,20:15:21,1208,12,,,,2940.83,0
10242050,20:16:00,20:16:00,1209,13,,,,3177.12,
10242050,20:16:40,20:16:40,1210,14,,,,3411.58,0
10242050,20:16:59,20:16:59,1211,15,,,,3574.17,0
10242050,20:17:23,20:17:23,1212,16,,,,3758.36,0
10242050,20:17:45,20:17:45,1213,17,,,,3887.76,0
10242050,20:18:25,20:18:25,1214,18,,,,4094.78,0
10242050,20:19:12,20:19:12,1215,19,,,,4408.7,0
10242050,20:19:41,20:19:41,1216,20,,,,4599.78,0
10242050,20:20:02,20:20:02,1217,21,,,,4731.52,0
10242050,20:20:24,20:20:24,1218,22,,,,4889.5,0
10242050,20:21:00,20:21:00,1219,23,,,,5130.04,
10242050,20:21:25,20:21:25,1220,24,,,,5304.77,0
10242050,20:22:48,20:22:48,1221,25,,,,5902.22,0
10242050,20:23:32,20:23:32,1222,26,,,,6209.17,0
10242050,20:23:54,20:23:54,1223,27,,,,6366.15,0
10242050,20:24:43,20:24:43,1224,28,,,,6733.06,0
10242050,20:25:05,20:25:05,1225,29,,,,6850.08,0
10242050,20:26:10,20:26:10,1226,30,,,,7300.8,0
10242050,20:26:32,20:26:32,1227,31,,,,7428.17,0
10242050,20:27:00,20:27:00,6627,32,,,,7589.08,
10242050,20:28:00,20:28:00,1229,33,,,,7918.91,0
10242050,20:28:44,20:28:44,10386,34,,,,8149.85,0
10242050,20:29:45,20:29:45,1232,35,,,,8451.99,0
10242050,20:30:31,20:30:31,9568,36,,,,8702.58,0
10242050,20:31:20,20:31:20,10384,37,,,,8970.65,0
10242050,20:32:01,20:32:01,1236,38,,,,9184.15,0
10242050,20:32:50,20:32:50,1237,39,,,,9408.46,0
10242050,20:33:38,20:33:38,1238,40,,,,9666.34,0
10242050,20:35:21,20:35:21,1239,41,,,,10104.34,0
10242050,20:36:00,20:36:00,8640,42,,,,10286.34,
10242050,20:36:50,20:36:50,8669,43,,,,10453.12,0
10242050,20:37:53,20:37:53,1242,44,,,,10641.01,0
10242050,20:39:11,20:39:11,1244,45,,,,10927.25,0
10242050,20:40:14,20:40:14,1245,46,,,,11153.94,0
10242050,20:41:16,20:41:16,1246,47,,,,11390.46,0
10242050,20:42:00,20:42:00,9833,48,,,,11524.14,
10242050,20:46:13,20:46:13,2658,49,,,,12176.7,0
10242050,20:47:36,20:47:36,2659,50,,,,12396.86,0
10242050,20:49:00,20:49:00,9868,51,,1,,12680.61,
10242060,20:07:00,20:07:00,9963,1,,,1,0,
10242060,20:08:08,20:08:08,1398,2,,,,411.47,0
10242060,20:08:38,20:08:38,6893,3,,,,627.25,0
10242060,20:09:31,20:09:31,1200,4,,,,1007.39,0
10242060,20:09:59,20:09:59,1201,5,,,,1191.9,0
10242060,20:10:49,20:10:49,1202,6,,,,1458.02,0
10242060,20:11:20,20:11:20,1203,7,,,,1647.77,0
10242060,20:12:19,20:12:19,1204,8,,,,1970.06,0
10242060,20:13:09,20:13:09,1205,9,,,,2226.67,0
10242060,20:13:54,20:13:54,1206,10,,,,2438.38,0
10242060,20:14:29,20:14:29,9590,11,,,,2641.91,0
10242060,20:15:21,20:15:21,1208,12,,,,2940.83,0
10242060,20:16:00,20:16:00,1209,13,,,,3177.12,
10242060,20:16:40,20:16:40,1210,14,,,,3411.58,0
10242060,20:16:59,20:16:59,1211,15,,,,3574.17,0
10242060,20:17:23,20:17:23,1212,16,,,,3758.36,0
10242060,20:17:45,20:17:45,1213,17,,,,3887.76,0
10242060,20:18:25,20:18:25,1214,18,,,,4094.78,0
10242060,20:19:12,20:19:12,1215,19,,,,4408.7,0
10242060,20:19:41,20:19:41,1216,20,,,,4599.78,0
10242060,20:20:02,20:20:02,1217,21,,,,4731.52,0
10242060,20:20:24,20:20:24,1218,22,,,,4889.5,0
10242060,20:21:00,20:21:00,1219,23,,,,5130.04,
10242060,20:21:25,20:21:25,1220,24,,,,5304.77,0
10242060,20:22:48,20:22:48,1221,25,,,,5902.22,0
10242060,20:23:32,20:23:32,1222,26,,,,6209.17,0
10242060,20:23:54,20:23:54,1223,27,,,,6366.15,0
10242060,20:24:43,20:24:43,1224,28,,,,6733.06,0
10242060,20:25:05,20:25:05,1225,29,,,,6850.08,0
10242060,20:26:10,20:26:10,1226,30,,,,7300.8,0
10242060,20:26:32,20:26:32,1227,31,,,,7428.17,0
10242060,20:27:00,20:27:00,6627,32,,,,7589.08,
10242060,20:28:00,20:28:00,1229,33,,,,7918.91,0
10242060,20:28:44,20:28:44,10386,34,,,,8149.85,0
10242060,20:29:45,20:29:45,1232,35,,,,8451.99,0
10242060,20:30:31,20:30:31,9568,36,,,,8702.58,0
10242060,20:31:20,20:31:20,10384,37,,,,8970.65,0
10242060,20:32:01,20:32:01,1236,38,,,,9184.15,0
10242060,20:32:50,20:32:50,1237,39,,,,9408.46,0
10242060,20:33:38,20:33:38,1238,40,,,,9666.34,0
10242060,20:35:21,20:35:21,1239,41,,,,10104.34,0
10242060,20:36:00,20:36:00,8640,42,,,,10286.34,
10242060,20:36:50,20:36:50,8669,43,,,,10453.12,0
10242060,20:37:53,20:37:53,1242,44,,,,10641.01,0
10242060,20:39:11,20:39:11,1244,45,,,,10927.25,0
10242060,20:40:14,20:40:14,1245,46,,,,11153.94,0
10242060,20:41:16,20:41:16,1246,47,,,,11390.46,0
10242060,20:42:00,20:42:00,9833,48,,,,11524.14,
10242060,20:46:13,20:46:13,2658,49,,,,12176.7,0
10242060,20:47:36,20:47:36,2659,50,,,,12396.86,0
10242060,20:49:00,20:49:00,9868,51,,1,,12680.61,
10457020,22:41:00,22:41:00,9963,1,,,1,0,
10457020,22:42:00,22:42:00,1398,2,,,,411.47,0
10457020,22:42:27,22:42:27,6893,3,,,,627.25,0
10457020,22:43:14,22:43:14,1200,4,,,,1007.39,0
10457020,22:43:39,22:43:39,1201,5,,,,1191.9,0
10457020,22:44:23,22:44:23,1202,6,,,,1458.02,0
10457020,22:44:51,22:44:51,1203,7,,,,1647.77,0
10457020,22:45:44,22:45:44,1204,8,,,,1970.06,0
10457020,22:46:28,22:46:28,1205,9,,,,2226.67,0
10457020,22:47:08,22:47:08,1206,10,,,,2438.38,0
10457020,22:47:39,22:47:39,9590,11,,,,2641.91,0
10457020,22:48:25,22:48:25,1208,12,,,,2940.83,0
10457020,22:49:00,22:49:00,1209,13,,,,3177.12,
10457020,22:49:32,22:49:32,1210,14,,,,3411.58,0
10457020,22:49:47,22:49:47,1211,15,,,,3574.17,0
10457020,22:50:06,22:50:06,1212,16,,,,3758.36,0
10457020,22:50:24,22:50:24,1213,17,,,,3887.76,0
10457020,22:50:56,22:50:56,1214,18,,,,4094.78,0
10457020,22:51:34,22:51:34,1215,19,,,,4408.7,0
10457020,22:51:57,22:51:57,1216,20,,,,4599.78,0
10457020,22:52:13,22:52:13,1217,21,,,,4731.52,0
10457020,22:52:31,22:52:31,1218,22,,,,4889.5,0
10457020,22:53:00,22:53:00,1219,23,,,,5130.04,
10457020,22:53:25,22:53:25,1220,24,,,,5304.77,0
10457020,22:54:48,22:54:48,1221,25,,,,5902.22,0
10457020,22:55:32,22:55:32,1222,26,,,,6209.17,0
10457020,22:55:54,22:55:54,1223,27,,,,6366.15,0
10457020,22:56:43,22:56:43,1224,28,,,,6733.06,0
10457020,22:57:05,22:57:05,1225,29,,,,6850.08,0
10457020,22:58:10,22:58:10,1226,30,,,,7300.8,0
10457020,22:58:32,22:58:32,1227,31,,,,7428.17,0
10457020,22:59:00,22:59:00,6627,32,,,,7589.08,
10457020,22:59:47,22:59:47,1229,33,,,,7918.91,0
10457020,23:00:21,23:00:21,10386,34,,,,8149.85,0
10457020,23:01:08,23:01:08,1232,35,,,,8451.99,0
10457020,23:01:44,23:01:44,9568,36,,,,8702.58,0
10457020,23:02:22,23:02:22,10384,37,,,,8970.65,0
10457020,23:02:54,23:02:54,1236,38,,,,9184.15,0
10457020,23:03:32,23:03:32,1237,39,,,,9408.46,0
10457020,23:04:10,23:04:10,1238,40,,,,9666.34,0
10457020,23:05:29,23:05:29,1239,41,,,,10104.34,0
10457020,23:06:00,23:06:00,8640,42,,,,10286.34,
10457020,23:06:42,23:06:42,8669,43,,,,10453.12,0
10457020,23:07:34,23:07:34,1242,44,,,,10641.01,0
10457020,23:08:39,23:08:39,1244,45,,,,10927.25,0
10457020,23:09:31,23:09:31,1245,46,,,,11153.94,0
10457020,23:10:24,23:10:24,1246,47,,,,11390.46,0
10457020,23:11:00,23:11:00,9833,48,,,,11524.14,
10457020,23:14:37,23:14:37,2658,49,,,,12176.7,0
10457020,23:15:48,23:15:48,2659,50,,,,12396.86,0
10457020,23:17:00,23:17:00,9868,51,,1,,12680.61,
10457030,22:41:00,22:41:00,9963,1,,,1,0,
10457030,22:42:00,22:42:00,1398,2,,,,411.47,0
10457030,22:42:27,22:42:27,6893,3,,,,627.25,0
10457030,22:43:14,22:43:14,1200,4,,,,1007.39,0
10457030,22:43:39,22:43:39,1201,5,,,,1191.9,0
10457030,22:44:23,22:44:23,1202,6,,,,1458.02,0
10457030,22:44:51,22:44:51,1203,7,,,,1647.77,0
10457030,22:45:44,22:45:44,1204,8,,,,1970.06,0
10457030,22:46:28,22:46:28,1205,9,,,,2226.67,0
10457030,22:47:08,22:47:08,1206,10,,,,2438.38,0
10457030,22:47:39,22:47:39,9590,11,,,,2641.91,0
10457030,22:48:25,22:48:25,1208,12,,,,2940.83,0
10457030,22:49:00,22:49:00,1209,13,,,,3177.12,
10457030,22:49:32,22:49:32,1210,14,,,,3411.58,0
10457030,22:49:47,22:49:47,1211,15,,,,3574.17,0
10457030,22:50:06,22:50:06,1212,16,,,,3758.36,0
10457030,22:50:24,22:50:24,1213,17,,,,3887.76,0
10457030,22:50:56,22:50:56,1214,18,,,,4094.78,0
10457030,22:51:34,22:51:34,1215,19,,,,4408.7,0
10457030,22:51:57,22:51:57,1216,20,,,,4599.78,0
10457030,22:52:13,22:52:13,1217,21,,,,4731.52,0
10457030,22:52:31,22:52:31,1218,22,,,,4889.5,0
10457030,22:53:00,22:53:00,1219,23,,,,5130.04,
10457030,22:53:25,22:53:25,1220,24,,,,5304.77,0
10457030,22:54:48,22:54:48,1221,25,,,,5902.22,0
10457030,22:55:32,22:55:32,1222,26,,,,6209.17,0
10457030,22:55:54,22:55:54,1223,27,,,,6366.15,0
10457030,22:56:43,22:56:43,1224,28,,,,6733.06,0
10457030,22:57:05,22:57:05,1225,29,,,,6850.08,0
10457030,22:58:10,22:58:10,1226,30,,,,7300.8,0
10457030,22:58:32,22:58:32,1227,31,,,,7428.17,0
10457030,22:59:00,22:59:00,6627,32,,,,7589.08,
10457030,22:59:47,22:59:47,1229,33,,,,7918.91,0
10457030,23:00:21,23:00:21,10386,34,,,,8149.85,0
10457030,23:01:08,23:01:08,1232,35,,,,8451.99,0
10457030,23:01:44,23:01:44,9568,36,,,,8702.58,0
10457030,23:02:22,23:02:22,10384,37,,,,8970.65,0
10457030,23:02:54,23:02:54,1236,38,,,,9184.15,0
10457030,23:03:32,23:03:32,1237,39,,,,9408.46,0
10457030,23:04:10,23:04:10,1238,40,,,,9666.34,0
10457030,23:05:29,23:05:29,1239,41,,,,10104.34,0
10457030,23:06:00,23:06:00,8640,42,,,,10286.34,
10457030,23:06:42,23:06:42,8669,43,,,,10453.12,0
10457030,23:07:34,23:07:34,1242,44,,,,10641.01,0
10457030,23:08:39,23:08:39,1244,45,,,,10927.25,0
10457030,23:09:31,23:09:31,1245,46,,,,11153.94,0
10457030,23:10:24,23:10:24,1246,47,,,,11390.46,0
10457030,23:11:00,23:11:00,9833,48,,,,11524.14,
10457030,23:14:37,23:14:37,2658,49,,,,12176.7,0
10457030,23:15:48,23:15:48,2659,50,,,,12396.86,0
10457030,23:17:00,23:17:00,9868,51,,1,,12680.61,
10457040,22:41:00,22:41:00,9963,1,,,1,0,
10457040,22:42:00,22:42:00,1398,2,,,,411.47,0
10457040,22:42:27,22:42:27,6893,3,,,,627.25,0
10457040,22:43:14,22:43:14,1200,4,,,,1007.39,0
10457040,22:43:39,22:43:39,1201,5,,,,1191.9,0
10457040,22:44:23,22:44:23,1202,6,,,,1458.02,0
10457040,22:44:51,22:44:51,1203,7,,,,1647.77,0
10457040,22:45:44,22:45:44,1204,8,,,,1970.06,0
10457040,22:46:28,22:46:28,1205,9,,,,2226.67,0
10457040,22:47:08,22:47:08,1206,10,,,,2438.38,0
10457040,22:47:39,22:47:39,9590,11,,,,2641.91,0
10457040,22:48:25,22:48:25,1208,12,,,,2940.83,0
10457040,22:49:00,22:49:00,1209,13,,,,3177.12,
10457040,22:49:32,22:49:32,1210,14,,,,3411.58,0
10457040,22:49:47,22:49:47,1211,15,,,,3574.17,0
10457040,22:50:06,22:50:06,1212,16,,,,3758.36,0
10457040,22:50:24,22:50:24,1213,17,,,,3887.76,0
10457040,22:50:56,22:50:56,1214,18,,,,4094.78,0
10457040,22:51:34,22:51:34,1215,19,,,,4408.7,0
10457040,22:51:57,22:51:57,1216,20,,,,4599.78,0
10457040,22:52:13,22:52:13,1217,21,,,,4731.52,0
10457040,22:52:31,22:52:31,1218,22,,,,4889.5,0
10457040,22:53:00,22:53:00,1219,23,,,,5130.04,
10457040,22:53:25,22:53:25,1220,24,,,,5304.77,0
10457040,22:54:48,22:54:48,1221,25,,,,5902.22,0
10457040,22:55:32,22:55:32,1222,26,,,,6209.17,0
10457040,22:55:54,22:55:54,1223,27,,,,6366.15,0
10457040,22:56:43,22:56:43,1224,28,,,,6733.06,0
10457040,22:57:05,22:57:05,1225,29,,,,6850.08,0
10457040,22:58:10,22:58:10,1226,30,,,,7300.8,0
10457040,22:58:32,22:58:32,1227,31,,,,7428.17,0
10457040,22:59:00,22:59:00,6627,32,,,,7589.08,
10457040,22:59:47,22:59:47,1229,33,,,,7918.91,0
10457040,23:00:21,23:00:21,10386,34,,,,8149.85,0
10457040,23:01:08,23:01:08,1232,35,,,,8451.99,0
10457040,23:01:44,23:01:44,9568,36,,,,8702.58,0
10457040,23:02:22,23:02:22,10384,37,,,,8970.65,0
10457040,23:02:54,23:02:54,1236,38,,,,9184.15,0
10457040,23:03:32,23:03:32,1237,39,,,,9408.46,0
10457040,23:04:10,23:04:10,1238,40,,,,9666.34,0
10457040,23:05:29,23:05:29,1239,41,,,,10104.34,0
10457040,23:06:00,23:06:00,8640,42,,,,10286.34,
10457040,23:06:42,23:06:42,8669,43,,,,10453.12,0
10457040,23:07:34,23:07:34,1242,44,,,,10641.01,0
10457040,23:08:39,23:08:39,1244,45,,,,10927.25,0
10457040,23:09:31,23:09:31,1245,46,,,,11153.94,0
10457040,23:10:24,23:10:24,1246,47,,,,11390.46,0
10457040,23:11:00,23:11:00,9833,48,,,,11524.14,
10457040,23:14:37,23:14:37,2658,49,,,,12176.7,0
10457040,23:15:48,23:15:48,2659,50,,,,12396.86,0
10457040,23:17:00,23:17:00,9868,51,,1,,12680.61,
10457050,22:41:00,22:41:00,9963,1,,,1,0,
10457050,22:42:00,22:42:00,1398,2,,,,411.47,0
10457050,22:42:27,22:42:27,6893,3,,,,627.25,0
10457050,22:43:14,22:43:14,1200,4,,,,1007.39,0
10457050,22:43:39,22:43:39,1201,5,,,,1191.9,0
10457050,22:44:23,22:44:23,1202,6,,,,1458.02,0
10457050,22:44:51,22:44:51,1203,7,,,,1647.77,0
10457050,22:45:44,22:45:44,1204,8,,,,1970.06,0
10457050,22:46:28,22:46:28,1205,9,,,,2226.67,0
10457050,22:47:08,22:47:08,1206,10,,,,2438.38,0
10457050,22:47:39,22:47:39,9590,11,,,,2641.91,0
10457050,22:48:25,22:48:25,1208,12,,,,2940.83,0
10457050,22:49:00,22:49:00,1209,13,,,,3177.12,
10457050,22:49:32,22:49:32,1210,14,,,,3411.58,0
10457050,22:49:47,22:49:47,1211,15,,,,3574.17,0
10457050,22:50:06,22:50:06,1212,16,,,,3758.36,0
10457050,22:50:24,22:50:24,1213,17,,,,3887.76,0
10457050,22:50:56,22:50:56,1214,18,,,,4094.78,0
10457050,22:51:34,22:51:34,1215,19,,,,4408.7,0
10457050,22:51:57,22:51:57,1216,20,,,,4599.78,0
10457050,22:52:13,22:52:13,1217,21,,,,4731.52,0
10457050,22:52:31,22:52:31,1218,22,,,,4889.5,0
10457050,22:53:00,22:53:00,1219,23,,,,5130.04,
10457050,22:53:25,22:53:25,1220,24,,,,5304.77,0
10457050,22:54:48,22:54:48,1221,25,,,,5902.22,0
10457050,22:55:32,22:55:32,1222,26,,,,6209.17,0
10457050,22:55:54,22:55:54,1223,27,,,,6366.15,0
10457050,22:56:43,22:56:43,1224,28,,,,6733.06,0
10457050,22:57:05,22:57:05,1225,29,,,,6850.08,0
10457050,22:58:10,22:58:10,1226,30,,,,7300.8,0
10457050,22:58:32,22:58:32,1227,31,,,,7428.17,0
10457050,22:59:00,22:59:00,6627,32,,,,7589.08,
10457050,22:59:47,22:59:47,1229,33,,,,7918.91,0
10457050,23:00:21,23:00:21,10386,34,,,,8149.85,0
10457050,23:01:08,23:01:08,1232,35,,,,8451.99,0
10457050,23:01:44,23:01:44,9568,36,,,,8702.58,0
10457050,23:02:22,23:02:22,10384,37,,,,8970.65,0
10457050,23:02:54,23:02:54,1236,38,,,,9184.15,0
10457050,23:03:32,23:03:32,1237,39,,,,9408.46,0
10457050,23:04:10,23:04:10,1238,40,,,,9666.34,0
10457050,23:05:29,23:05:29,1239,41,,,,10104.34,0
10457050,23:06:00,23:06:00,8640,42,,,,10286.34,
10457050,23:06:42,23:06:42,8669,43,,,,10453.12,0
10457050,23:07:34,23:07:34,1242,44,,,,10641.01,0
10457050,23:08:39,23:08:39,1244,45,,,,10927.25,0
10457050,23:09:31,23:09:31,1245,46,,,,11153.94,0
10457050,23:10:24,23:10:24,1246,47,,,,11390.46,0
10457050,23:11:00,23:11:00,9833,48,,,,11524.14,
10457050,23:14:37,23:14:37,2658,49,,,,12176.7,0
10457050,23:15:48,23:15:48,2659,50,,,,12396.86,0
10457050,23:17:00,23:17:00,9868,51,,1,,12680.61,
10457060,22:41:00,22:41:00,9963,1,,,1,0,
10457060,22:42:00,22:42:00,1398,2,,,,411.47,0
10457060,22:42:27,22:42:27,6893,3,,,,627.25,0
10457060,22:43:14,22:43:14,1200,4,,,,1007.39,0
10457060,22:43:39,22:43:39,1201,5,,,,1191.9,0
10457060,22:44:23,22:44:23,1202,6,,,,1458.02,0
10457060,22:44:51,22:44:51,1203,7,,,,1647.77,0
10457060,22:45:44,22:45:44,1204,8,,,,1970.06,0
10457060,22:46:28,22:46:28,1205,9,,,,2226.67,0
10457060,22:47:08,22:47:08,1206,10,,,,2438.38,0
10457060,22:47:39,22:47:39,9590,11,,,,2641.91,0
10457060,22:48:25,22:48:25,1208,12,,,,2940.83,0
10457060,22:49:00,22:49:00,1209,13,,,,3177.12,
10457060,22:49:32,22:49:32,1210,14,,,,3411.58,0
10457060,22:49:47,22:49:47,1211,15,,,,3574.17,0
10457060,22:50:06,22:50:06,1212,16,,,,3758.36,0
10457060,22:50:24,22:50:24,1213,17,,,,3887.76,0
10457060,22:50:56,22:50:56,1214,18,,,,4094.78,0
10457060,22:51:34,22:51:34,1215,19,,,,4408.7,0
10457060,22:51:57,22:51:57,1216,20,,,,4599.78,0
10457060,22:52:13,22:52:13,1217,21,,,,4731.52,0
10457060,22:52:31,22:52:31,1218,22,,,,4889.5,0
10457060,22:53:00,22:53:00,1219,23,,,,5130.04,
10457060,22:53:25,22:53:25,1220,24,,,,5304.77,0
10457060,22:54:48,22:54:48,1221,25,,,,5902.22,0
10457060,22:55:32,22:55:32,1222,26,,,,6209.17,0
10457060,22:55:54,22:55:54,1223,27,,,,6366.15,0
10457060,22:56:43,22:56:43,1224,28,,,,6733.06,0
10457060,22:57:05,22:57:05,1225,29,,,,6850.08,0
10457060,22:58:10,22:58:10,1226,30,,,,7300.8,0
10457060,22:58:32,22:58:32,1227,31,,,,7428.17,0
10457060,22:59:00,22:59:00,6627,32,,,,7589.08,
10457060,22:59:47,22:59:47,1229,33,,,,7918.91,0
10457060,23:00:21,23:00:21,10386,34,,,,8149.85,0
10457060,23:01:08,23:01:08,1232,35,,,,8451.99,0
10457060,23:01:44,23:01:44,9568,36,,,,8702.58,0
10457060,23:02:22,23:02:22,10384,37,,,,8970.65,0
10457060,23:02:54,23:02:54,1236,38,,,,9184.15,0
10457060,23:03:32,23:03:32,1237,39,,,,9408.46,0
10457060,23:04:10,23:04:10,1238,40,,,,9666.34,0
10457060,23:05:29,23:05:29,1239,41,,,,10104.34,0
10457060,23:06:00,23:06:00,8640,42,,,,10286.34,
10457060,23:06:42,23:06:42,8669,43,,,,10453.12,0
10457060,23:07:34,23:07:34,1242,44,,,,10641.01,0
10457060,23:08:39,23:08:39,1244,45,,,,10927.25,0
10457060,23:09:31,23:09:31,1245,46,,,,11153.94,0
10457060,23:10:24,23:10:24,1246,47,,,,11390.46,0
10457060,23:11:00,23:11:00,9833,48,,,,11524.14,
10457060,23:14:37,23:14:37,2658,49,,,,12176.7,0
10457060,23:15:48,23:15:48,2659,50,,,,12396.86,0
10457060,23:17:00,23:17:00,9868,51,,1,,12680.61,
11026020,21:37:00,21:37:00,9963,1,,,1,0,
11026020,21:38:08,21:38:08,1398,2,,,,411.47,0
11026020,21:38:38,21:38:38,6893,3,,,,627.25,0
11026020,21:39:31,21:39:31,1200,4,,,,1007.39,0
11026020,21:39:59,21:39:59,1201,5,,,,1191.9,0
11026020,21:40:49,21:40:49,1202,6,,,,1458.02,0
11026020,21:41:20,21:41:20,1203,7,,,,1647.77,0
11026020,21:42:19,21:42:19,1204,8,,,,1970.06,0
11026020,21:43:09,21:43:09,1205,9,,,,2226.67,0
11026020,21:43:54,21:43:54,1206,10,,,,2438.38,0
11026020,21:44:29,21:44:29,9590,11,,,,2641.91,0
11026020,21:45:21,21:45:21,1208,12,,,,2940.83,0
11026020,21:46:00,21:46:00,1209,13,,,,3177.12,
11026020,21:46:32,21:46:32,1210,14,,,,3411.58,0
11026020,21:46:47,21:46:47,1211,15,,,,3574.17,0
11026020,21:47:06,21:47:06,1212,16,,,,3758.36,0
11026020,21:47:24,21:47:24,1213,17,,,,3887.76,0
11026020,21:47:56,21:47:56,1214,18,,,,4094.78,0
11026020,21:48:34,21:48:34,1215,19,,,,4408.7,0
11026020,21:48:57,21:48:57,1216,20,,,,4599.78,0
11026020,21:49:13,21:49:13,1217,21,,,,4731.52,0
11026020,21:49:31,21:49:31,1218,22,,,,4889.5,0
11026020,21:50:00,21:50:00,1219,23,,,,5130.04,
11026020,21:50:25,21:50:25,1220,24,,,,5304.77,0
11026020,21:51:48,21:51:48,1221,25,,,,5902.22,0
11026020,21:52:32,21:52:32,1222,26,,,,6209.17,0
11026020,21:52:54,21:52:54,1223,27,,,,6366.15,0
11026020,21:53:43,21:53:43,1224,28,,,,6733.06,0
11026020,21:54:05,21:54:05,1225,29,,,,6850.08,0
11026020,21:55:10,21:55:10,1226,30,,,,7300.8,0
11026020,21:55:32,21:55:32,1227,31,,,,7428.17,0
11026020,21:56:00,21:56:00,6627,32,,,,7589.08,
11026020,21:56:54,21:56:54,1229,33,,,,7918.91,0
11026020,21:57:32,21:57:32,10386,34,,,,8149.85,0
11026020,21:58:27,21:58:27,1232,35,,,,8451.99,0
11026020,21:59:08,21:59:08,9568,36,,,,8702.58,0
11026020,21:59:51,21:59:51,10384,37,,,,8970.65,0
11026020,22:00:28,22:00:28,1236,38,,,,9184.15,0
11026020,22:01:11,22:01:11,1237,39,,,,9408.46,0
11026020,22:01:54,22:01:54,1238,40,,,,9666.34,0
11026020,22:03:25,22:03:25,1239,41,,,,10104.34,0
11026020,22:04:00,22:04:00,8640,42,,,,10286.34,
11026020,22:04:50,22:04:50,8669,43,,,,10453.12,0
11026020,22:05:53,22:05:53,1242,44,,,,10641.01,0
11026020,22:07:11,22:07:11,1244,45,,,,10927.25,0
11026020,22:08:14,22:08:14,1245,46,,,,11153.94,0
11026020,22:09:16,22:09:16,1246,47,,,,11390.46,0
11026020,22:10:00,22:10:00,9833,48,,,,11524.14,
11026020,22:13:37,22:13:37,2658,49,,,,12176.7,0
11026020,22:14:48,22:14:48,2659,50,,,,12396.86,0
11026020,22:16:00,22:16:00,9868,51,,1,,12680.61,
11026030,21:37:00,21:37:00,9963,1,,,1,0,
11026030,21:38:08,21:38:08,1398,2,,,,411.47,0
11026030,21:38:38,21:38:38,6893,3,,,,627.25,0
11026030,21:39:31,21:39:31,1200,4,,,,1007.39,0
11026030,21:39:59,21:39:59,1201,5,,,,1191.9,0
11026030,21:40:49,21:40:49,1202,6,,,,1458.02,0
11026030,21:41:20,21:41:20,1203,7,,,,1647.77,0
11026030,21:42:19,21:42:19,1204,8,,,,1970.06,0
11026030,21:43:09,21:43:09,1205,9,,,,2226.67,0
11026030,21:43:54,21:43:54,1206,10,,,,2438.38,0
11026030,21:44:29,21:44:29,9590,11,,,,2641.91,0
11026030,21:45:21,21:45:21,1208,12,,,,2940.83,0
11026030,21:46:00,21:46:00,1209,13,,,,3177.12,
11026030,21:46:32,21:46:32,1210,14,,,,3411.58,0
11026030,21:46:47,21:46:47,1211,15,,,,3574.17,0
11026030,21:47:06,21:47:06,1212,16,,,,3758.36,0
11026030,21:47:24,21:47:24,1213,17,,,,3887.76,0
11026030,21:47:56,21:47:56,1214,18,,,,4094.78,0
11026030,21:48:34,21:48:34,1215,19,,,,4408.7,0
11026030,21:48:57,21:48:57,1216,20,,,,4599.78,0
11026030,21:49:13,21:49:13,1217,21,,,,4731.52,0
11026030,21:49:31,21:49:31,1218,22,,,,4889.5,0
11026030,21:50:00,21:50:00,1219,23,,,,5130.04,
11026030,21:50:25,21:50:25,1220,24,,,,5304.77,0
11026030,21:51:48,21:51:48,1221,25,,,,5902.22,0
11026030,21:52:32,21:52:32,1222,26,,,,6209.17,0
11026030,21:52:54,21:52:54,1223,27,,,,6366.15,0
11026030,21:53:43,21:53:43,1224,28,,,,6733.06,0
11026030,21:54:05,21:54:05,1225,29,,,,6850.08,0
11026030,21:55:10,21:55:10,1226,30,,,,7300.8,0
11026030,21:55:32,21:55:32,1227,31,,,,7428.17,0
11026030,21:56:00,21:56:00,6627,32,,,,7589.08,
11026030,21:56:54,21:56:54,1229,33,,,,7918.91,0
11026030,21:57:32,21:57:32,10386,34,,,,8149.85,0
11026030,21:58:27,21:58:27,1232,35,,,,8451.99,0
11026030,21:59:08,21:59:08,9568,36,,,,8702.58,0
11026030,21:59:51,21:59:51,10384,37,,,,8970.65,0
11026030,22:00:28,22:00:28,1236,38,,,,9184.15,0
11026030,22:01:11,22:01:11,1237,39,,,,9408.46,0
11026030,22:01:54,22:01:54,1238,40,,,,9666.34,0
11026030,22:03:25,22:03:25,1239,41,,,,10104.34,0
11026030,22:04:00,22:04:00,8640,42,,,,10286.34,
11026030,22:04:50,22:04:50,8669,43,,,,10453.12,0
11026030,22:05:53,22:05:53,1242,44,,,,10641.01,0
11026030,22:07:11,22:07:11,1244,45,,,,10927.25,0
11026030,22:08:14,22:08:14,1245,46,,,,11153.94,0
11026030,22:09:16,22:09:16,1246,47,,,,11390.46,0
11026030,22:10:00,22:10:00,9833,48,,,,11524.14,
11026030,22:13:37,22:13:37,2658,49,,,,12176.7,0
11026030,22:14:48,22:14:48,2659,50,,,,12396.86,0
11026030,22:16:00,22:16:00,9868,51,,1,,12680.61,
11026040,21:37:00,21:37:00,9963,1,,,1,0,
11026040,21:38:08,21:38:08,1398,2,,,,411.47,0
11026040,21:38:38,21:38:38,6893,3,,,,627.25,0
11026040,21:39:31,21:39:31,1200,4,,,,1007.39,0
11026040,21:39:59,21:39:59,1201,5,,,,1191.9,0
11026040,21:40:49,21:40:49,1202,6,,,,1458.02,0
11026040,21:41:20,21:41:20,1203,7,,,,1647.77,0
11026040,21:42:19,21:42:19,1204,8,,,,1970.06,0
11026040,21:43:09,21:43:09,1205,9,,,,2226.67,0
11026040,21:43:54,21:43:54,1206,10,,,,2438.38,0
11026040,21:44:29,21:44:29,9590,11,,,,2641.91,0
11026040,21:45:21,21:45:21,1208,12,,,,2940.83,0
11026040,21:46:00,21:46:00,1209,13,,,,3177.12,
11026040,21:46:32,21:46:32,1210,14,,,,3411.58,0
11026040,21:46:47,21:46:47,1211,15,,,,3574.17,0
11026040,21:47:06,21:47:06,1212,16,,,,3758.36,0
11026040,21:47:24,21:47:24,1213,17,,,,3887.76,0
11026040,21:47:56,21:47:56,1214,18,,,,4094.78,0
11026040,21:48:34,21:48:34,1215,19,,,,4408.7,0
11026040,21:48:57,21:48:57,1216,20,,,,4599.78,0
11026040,21:49:13,21:49:13,1217,21,,,,4731.52,0
11026040,21:49:31,21:49:31,1218,22,,,,4889.5,0
11026040,21:50:00,21:50:00,1219,23,,,,5130.04,
11026040,21:50:25,21:50:25,1220,24,,,,5304.77,0
11026040,21:51:48,21:51:48,1221,25,,,,5902.22,0
11026040,21:52:32,21:52:32,1222,26,,,,6209.17,0
11026040,21:52:54,21:52:54,1223,27,,,,6366.15,0
11026040,21:53:43,21:53:43,1224,28,,,,6733.06,0
11026040,21:54:05,21:54:05,1225,29,,,,6850.08,0
11026040,21:55:10,21:55:10,1226,30,,,,7300.8,0
11026040,21:55:32,21:55:32,1227,31,,,,7428.17,0
11026040,21:56:00,21:56:00,6627,32,,,,7589.08,
11026040,21:56:54,21:56:54,1229,33,,,,7918.91,0
11026040,21:57:32,21:57:32,10386,34,,,,8149.85,0
11026040,21:58:27,21:58:27,1232,35,,,,8451.99,0
11026040,21:59:08,21:59:08,9568,36,,,,8702.58,0
11026040,21:59:51,21:59:51,10384,37,,,,8970.65,0
11026040,22:00:28,22:00:28,1236,38,,,,9184.15,0
11026040,22:01:11,22:01:11,1237,39,,,,9408.46,0
11026040,22:01:54,22:01:54,1238,40,,,,9666.34,0
11026040,22:03:25,22:03:25,1239,41,,,,10104.34,0
11026040,22:04:00,22:04:00,8640,42,,,,10286.34,
11026040,22:04:50,22:04:50,8669,43,,,,10453.12,0
11026040,22:05:53,22:05:53,1242,44,,,,10641.01,0
11026040,22:07:11,22:07:11,1244,45,,,,10927.25,0
11026040,22:08:14,22:08:14,1245,46,,,,11153.94,0
11026040,22:09:16,22:09:16,1246,47,,,,11390.46,0
11026040,22:10:00,22:10:00,9833,48,,,,11524.14,
11026040,22:13:37,22:13:37,2658,49,,,,12176.7,0
11026040,22:14:48,22:14:48,2659,50,,,,12396.86,0
11026040,22:16:00,22:16:00,9868,51,,1,,12680.61,
11026050,21:37:00,21:37:00,9963,1,,,1,0,
11026050,21:38:08,21:38:08,1398,2,,,,411.47,0
11026050,21:38:38,21:38:38,6893,3,,,,627.25,0
11026050,21:39:31,21:39:31,1200,4,,,,1007.39,0
11026050,21:39:59,21:39:59,1201,5,,,,1191.9,0
11026050,21:40:49,21:40:49,1202,6,,,,1458.02,0
11026050,21:41:20,21:41:20,1203,7,,,,1647.77,0
11026050,21:42:19,21:42:19,1204,8,,,,1970.06,0
11026050,21:43:09,21:43:09,1205,9,,,,2226.67,0
11026050,21:43:54,21:43:54,1206,10,,,,2438.38,0
11026050,21:44:29,21:44:29,9590,11,,,,2641.91,0
11026050,21:45:21,21:45:21,1208,12,,,,2940.83,0
11026050,21:46:00,21:46:00,1209,13,,,,3177.12,
11026050,21:46:32,21:46:32,1210,14,,,,3411.58,0
11026050,21:46:47,21:46:47,1211,15,,,,3574.17,0
11026050,21:47:06,21:47:06,1212,16,,,,3758.36,0
11026050,21:47:24,21:47:24,1213,17,,,,3887.76,0
11026050,21:47:56,21:47:56,1214,18,,,,4094.78,0
11026050,21:48:34,21:48:34,1215,19,,,,4408.7,0
11026050,21:48:57,21:48:57,1216,20,,,,4599.78,0
11026050,21:49:13,21:49:13,1217,21,,,,4731.52,0
11026050,21:49:31,21:49:31,1218,22,,,,4889.5,0
11026050,21:50:00,21:50:00,1219,23,,,,5130.04,
11026050,21:50:25,21:50:25,1220,24,,,,5304.77,0
11026050,21:51:48,21:51:48,1221,25,,,,5902.22,0
11026050,21:52:32,21:52:32,1222,26,,,,6209.17,0
11026050,21:52:54,21:52:54,1223,27,,,,6366.15,0
11026050,21:53:43,21:53:43,1224,28,,,,6733.06,0
11026050,21:54:05,21:54:05,1225,29,,,,6850.08,0
11026050,21:55:10,21:55:10,1226,30,,,,7300.8,0
11026050,21:55:32,21:55:32,1227,31,,,,7428.17,0
11026050,21:56:00,21:56:00,6627,32,,,,7589.08,
11026050,21:56:54,21:56:54,1229,33,,,,7918.91,0
11026050,21:57:32,21:57:32,10386,34,,,,8149.85,0
11026050,21:58:27,21:58:27,1232,35,,,,8451.99,0
11026050,21:59:08,21:59:08,9568,36,,,,8702.58,0
11026050,21:59:51,21:59:51,10384,37,,,,8970.65,0
11026050,22:00:28,22:00:28,1236,38,,,,9184.15,0
11026050,22:01:11,22:01:11,1237,39,,,,9408.46,0
11026050,22:01:54,22:01:54,1238,40,,,,9666.34,0
11026050,22:03:25,22:03:25,1239,41,,,,10104.34,0
11026050,22:04:00,22:04:00,8640,42,,,,10286.34,
11026050,22:04:50,22:04:50,8669,43,,,,10453.12,0
11026050,22:05:53,22:05:53,1242,44,,,,10641.01,0
11026050,22:07:11,22:07:11,1244,45,,,,10927.25,0
11026050,22:08:14,22:08:14,1245,46,,,,11153.94,0
11026050,22:09:16,22:09:16,1246,47,,,,11390.46,0
11026050,22:10:00,22:10:00,9833,48,,,,11524.14,
11026050,22:13:37,22:13:37,2658,49,,,,12176.7,0
11026050,22:14:48,22:14:48,2659,50,,,,12396.86,0
11026050,22:16:00,22:16:00,9868,51,,1,,12680.61,
11026060,21:37:00,21:37:00,9963,1,,,1,0,
11026060,21:38:08,21:38:08,1398,2,,,,411.47,0
11026060,21:38:38,21:38:38,6893,3,,,,627.25,0
11026060,21:39:31,21:39:31,1200,4,,,,1007.39,0
11026060,21:39:59,21:39:59,1201,5,,,,1191.9,0
11026060,21:40:49,21:40:49,1202,6,,,,1458.02,0
11026060,21:41:20,21:41:20,1203,7,,,,1647.77,0
11026060,21:42:19,21:42:19,1204,8,,,,1970.06,0
11026060,21:43:09,21:43:09,1205,9,,,,2226.67,0
11026060,21:43:54,21:43:54,1206,10,,,,2438.38,0
11026060,21:44:29,21:44:29,9590,11,,,,2641.91,0
11026060,21:45:21,21:45:21,1208,12,,,,2940.83,0
11026060,21:46:00,21:46:00,1209,13,,,,3177.12,
11026060,21:46:32,21:46:32,1210,14,,,,3411.58,0
11026060,21:46:47,21:46:47,1211,15,,,,3574.17,0
11026060,21:47:06,21:47:06,1212,16,,,,3758.36,0
11026060,21:47:24,21:47:24,1213,17,,,,3887.76,0
11026060,21:47:56,21:47:56,1214,18,,,,4094.78,0
11026060,21:48:34,21:48:34,1215,19,,,,4408.7,0
11026060,21:48:57,21:48:57,1216,20,,,,4599.78,0
11026060,21:49:13,21:49:13,1217,21,,,,4731.52,0
11026060,21:49:31,21:49:31,1218,22,,,,4889.5,0
11026060,21:50:00,21:50:00,1219,23,,,,5130.04,
11026060,21:50:25,21:50:25,1220,24,,,,5304.77,0
11026060,21:51:48,21:51:48,1221,25,,,,5902.22,0
11026060,21:52:32,21:52:32,1222,26,,,,6209.17,0
11026060,21:52:54,21:52:54,1223,27,,,,6366.15,0
11026060,21:53:43,21:53:43,1224,28,,,,6733.06,0
11026060,21:54:05,21:54:05,1225,29,,,,6850.08,0
11026060,21:55:10,21:55:10,1226,30,,,,7300.8,0
11026060,21:55:32,21:55:32,1227,31,,,,7428.17,0
11026060,21:56:00,21:56:00,6627,32,,,,7589.08,
11026060,21:56:54,21:56:54,1229,33,,,,7918.91,0
11026060,21:57:32,21:57:32,10386,34,,,,8149.85,0
11026060,21:58:27,21:58:27,1232,35,,,,8451.99,0
11026060,21:59:08,21:59:08,9568,36,,,,8702.58,0
11026060,21:59:51,21:59:51,10384,37,,,,8970.65,0
11026060,22:00:28,22:00:28,1236,38,,,,9184.15,0
11026060,22:01:11,22:01:11,1237,39,,,,9408.46,0
11026060,22:01:54,22:01:54,1238,40,,,,9666.34,0
11026060,22:03:25,22:03:25,1239,41,,,,10104.34,0
11026060,22:04:00,22:04:00,8640,42,,,,10286.34,
11026060,22:04:50,22:04:50,8669,43,,,,10453.12,0
11026060,22:05:53,22:05:53,1242,44,,,,10641.01,0
11026060,22:07:11,22:07:11,1244,45,,,,10927.25,0
11026060,22:08:14,22:08:14,1245,46,,,,11153.94,0
11026060,22:09:16,22:09:16,1246,47,,,,11390.46,0
11026060,22:10:00,22:10:00,9833,48,,,,11524.14,
11026060,22:13:37,22:13:37,2658,49,,,,12176.7,0
11026060,22:14:48,22:14:48,2659,50,,,,12396.86,0
11026060,22:16:00,22:16:00,9868,51,,1,,12680.61,
11235070,12:26:00,12:26:00,9963,1,,,1,0,
11235070,12:27:08,12:27:08,1398,2,,,,411.47,0
11235070,12:27:38,12:27:38,6893,3,,,,627.25,0
11235070,12:28:31,12:28:31,1200,4,,,,1007.39,0
11235070,12:28:59,12:28:59,1201,5,,,,1191.9,0
11235070,12:29:49,12:29:49,1202,6,,,,1458.02,0
11235070,12:30:20,12:30:20,1203,7,,,,1647.77,0
11235070,12:31:19,12:31:19,1204,8,,,,1970.06,0
11235070,12:32:09,12:32:09,1205,9,,,,2226.67,0
11235070,12:32:54,12:32:54,1206,10,,,,2438.38,0
11235070,12:33:29,12:33:29,9590,11,,,,2641.91,0
11235070,12:34:21,12:34:21,1208,12,,,,2940.83,0
11235070,12:35:00,12:35:00,1209,13,,,,3177.12,
11235070,12:35:32,12:35:32,1210,14,,,,3411.58,0
11235070,12:35:47,12:35:47,1211,15,,,,3574.17,0
11235070,12:36:06,12:36:06,1212,16,,,,3758.36,0
11235070,12:36:24,12:36:24,1213,17,,,,3887.76,0
11235070,12:36:56,12:36:56,1214,18,,,,4094.78,0
11235070,12:37:34,12:37:34,1215,19,,,,4408.7,0
11235070,12:37:57,12:37:57,1216,20,,,,4599.78,0
11235070,12:38:13,12:38:13,1217,21,,,,4731.52,0
11235070,12:38:31,12:38:31,1218,22,,,,4889.5,0
11235070,12:39:00,12:39:00,1219,23,,,,5130.04,
11235070,12:39:21,12:39:21,1220,24,,,,5304.77,0
11235070,12:40:30,12:40:30,1221,25,,,,5902.22,0
11235070,12:41:06,12:41:06,1222,26,,,,6209.17,0
11235070,12:41:25,12:41:25,1223,27,,,,6366.15,0
11235070,12:42:05,12:42:05,1224,28,,,,6733.06,0
11235070,12:42:24,12:42:24,1225,29,,,,6850.08,0
11235070,12:43:19,12:43:19,1226,30,,,,7300.8,0
11235070,12:43:37,12:43:37,1227,31,,,,7428.17,0
11235070,12:44:00,12:44:00,6627,32,,,,7589.08,
11235070,12:45:00,12:45:00,1229,33,,,,7918.91,0
11235070,12:45:44,12:45:44,10386,34,,,,8149.85,0
11235070,12:46:45,12:46:45,1232,35,,,,8451.99,0
11235070,12:47:31,12:47:31,9568,36,,,,8702.58,0
11235070,12:48:20,12:48:20,10384,37,,,,8970.65,0
11235070,12:49:01,12:49:01,1236,38,,,,9184.15,0
11235070,12:49:50,12:49:50,1237,39,,,,9408.46,0
11235070,12:50:38,12:50:38,1238,40,,,,9666.34,0
11235070,12:52:21,12:52:21,1239,41,,,,10104.34,0
11235070,12:53:00,12:53:00,8640,42,,,,10286.34,
11235070,12:53:59,12:53:59,8669,43,,,,10453.12,0
11235070,12:55:12,12:55:12,1242,44,,,,10641.01,0
11235070,12:56:43,12:56:43,1244,45,,,,10927.25,0
11235070,12:57:56,12:57:56,1245,46,,,,11153.94,0
11235070,12:59:09,12:59:09,1246,47,,,,11390.46,0
11235070,13:00:00,13:00:00,9833,48,,,,11524.14,
11235070,13:03:01,13:03:01,2658,49,,,,12176.7,0
11235070,13:04:00,13:04:00,2659,50,,,,12396.86,0
11235070,13:05:00,13:05:00,9868,51,,1,,12680.61,
11235090,12:26:00,12:26:00,9963,1,,,1,0,
11235090,12:27:08,12:27:08,1398,2,,,,411.47,0
11235090,12:27:38,12:27:38,6893,3,,,,627.25,0
11235090,12:28:31,12:28:31,1200,4,,,,1007.39,0
11235090,12:28:59,12:28:59,1201,5,,,,1191.9,0
11235090,12:29:49,12:29:49,1202,6,,,,1458.02,0
11235090,12:30:20,12:30:20,1203,7,,,,1647.77,0
11235090,12:31:19,12:31:19,1204,8,,,,1970.06,0
11235090,12:32:09,12:32:09,1205,9,,,,2226.67,0
11235090,12:32:54,12:32:54,1206,10,,,,2438.38,0
11235090,12:33:29,12:33:29,9590,11,,,,2641.91,0
11235090,12:34:21,12:34:21,1208,12,,,,2940.83,0
11235090,12:35:00,12:35:00,1209,13,,,,3177.12,
11235090,12:35:32,12:35:32,1210,14,,,,3411.58,0
11235090,12:35:47,12:35:47,1211,15,,,,3574.17,0
11235090,12:36:06,12:36:06,1212,16,,,,3758.36,0
11235090,12:36:24,12:36:24,1213,17,,,,3887.76,0
11235090,12:36:56,12:36:56,1214,18,,,,4094.78,0
11235090,12:37:34,12:37:34,1215,19,,,,4408.7,0
11235090,12:37:57,12:37:57,1216,20,,,,4599.78,0
11235090,12:38:13,12:38:13,1217,21,,,,4731.52,0
11235090,12:38:31,12:38:31,1218,22,,,,4889.5,0
11235090,12:39:00,12:39:00,1219,23,,,,5130.04,
11235090,12:39:21,12:39:21,1220,24,,,,5304.77,0
11235090,12:40:30,12:40:30,1221,25,,,,5902.22,0
11235090,12:41:06,12:41:06,1222,26,,,,6209.17,0
11235090,12:41:25,12:41:25,1223,27,,,,6366.15,0
11235090,12:42:05,12:42:05,1224,28,,,,6733.06,0
11235090,12:42:24,12:42:24,1225,29,,,,6850.08,0
11235090,12:43:19,12:43:19,1226,30,,,,7300.8,0
11235090,12:43:37,12:43:37,1227,31,,,,7428.17,0
11235090,12:44:00,12:44:00,6627,32,,,,7589.08,
11235090,12:45:00,12:45:00,1229,33,,,,7918.91,0
11235090,12:45:44,12:45:44,10386,34,,,,8149.85,0
11235090,12:46:45,12:46:45,1232,35,,,,8451.99,0
11235090,12:47:31,12:47:31,9568,36,,,,8702.58,0
11235090,12:48:20,12:48:20,10384,37,,,,8970.65,0
11235090,12:49:01,12:49:01,1236,38,,,,9184.15,0
11235090,12:49:50,12:49:50,1237,39,,,,9408.46,0
11235090,12:50:38,12:50:38,1238,40,,,,9666.34,0
11235090,12:52:21,12:52:21,1239,41,,,,10104.34,0
11235090,12:53:00,12:53:00,8640,42,,,,10286.34,
11235090,12:53:59,12:53:59,8669,43,,,,10453.12,0
11235090,12:55:12,12:55:12,1242,44,,,,10641.01,0
11235090,12:56:43,12:56:43,1244,45,,,,10927.25,0
11235090,12:57:56,12:57:56,1245,46,,,,11153.94,0
11235090,12:59:09,12:59:09,1246,47,,,,11390.46,0
11235090,13:00:00,13:00:00,9833,48,,,,11524.14,
11235090,13:03:01,13:03:01,2658,49,,,,12176.7,0
11235090,13:04:00,13:04:00,2659,50,,,,12396.86,0
11235090,13:05:00,13:05:00,9868,51,,1,,12680.61,
11510070,15:26:00,15:26:00,9963,1,,,1,0,
11510070,15:27:08,15:27:08,1398,2,,,,411.47,0
11510070,15:27:38,15:27:38,6893,3,,,,627.25,0
11510070,15:28:31,15:28:31,1200,4,,,,1007.39,0
11510070,15:28:59,15:28:59,1201,5,,,,1191.9,0
11510070,15:29:49,15:29:49,1202,6,,,,1458.02,0
11510070,15:30:20,15:30:20,1203,7,,,,1647.77,0
11510070,15:31:19,15:31:19,1204,8,,,,1970.06,0
11510070,15:32:09,15:32:09,1205,9,,,,2226.67,0
11510070,15:32:54,15:32:54,1206,10,,,,2438.38,0
11510070,15:33:29,15:33:29,9590,11,,,,2641.91,0
11510070,15:34:21,15:34:21,1208,12,,,,2940.83,0
11510070,15:35:00,15:35:00,1209,13,,,,3177.12,
11510070,15:35:32,15:35:32,1210,14,,,,3411.58,0
11510070,15:35:47,15:35:47,1211,15,,,,3574.17,0
11510070,15:36:06,15:36:06,1212,16,,,,3758.36,0
11510070,15:36:24,15:36:24,1213,17,,,,3887.76,0
11510070,15:36:56,15:36:56,1214,18,,,,4094.78,0
11510070,15:37:34,15:37:34,1215,19,,,,4408.7,0
11510070,15:37:57,15:37:57,1216,20,,,,4599.78,0
11510070,15:38:13,15:38:13,1217,21,,,,4731.52,0
11510070,15:38:31,15:38:31,1218,22,,,,4889.5,0
11510070,15:39:00,15:39:00,1219,23,,,,5130.04,
11510070,15:39:21,15:39:21,1220,24,,,,5304.77,0
11510070,15:40:30,15:40:30,1221,25,,,,5902.22,0
11510070,15:41:06,15:41:06,1222,26,,,,6209.17,0
11510070,15:41:25,15:41:25,1223,27,,,,6366.15,0
11510070,15:42:05,15:42:05,1224,28,,,,6733.06,0
11510070,15:42:24,15:42:24,1225,29,,,,6850.08,0
11510070,15:43:19,15:43:19,1226,30,,,,7300.8,0
11510070,15:43:37,15:43:37,1227,31,,,,7428.17,0
11510070,15:44:00,15:44:00,6627,32,,,,7589.08,
11510070,15:45:00,15:45:00,1229,33,,,,7918.91,0
11510070,15:45:44,15:45:44,10386,34,,,,8149.85,0
11510070,15:46:45,15:46:45,1232,35,,,,8451.99,0
11510070,15:47:31,15:47:31,9568,36,,,,8702.58,0
11510070,15:48:20,15:48:20,10384,37,,,,8970.65,0
11510070,15:49:01,15:49:01,1236,38,,,,9184.15,0
11510070,15:49:50,15:49:50,1237,39,,,,9408.46,0
11510070,15:50:38,15:50:38,1238,40,,,,9666.34,0
11510070,15:52:21,15:52:21,1239,41,,,,10104.34,0
11510070,15:53:00,15:53:00,8640,42,,,,10286.34,
11510070,15:53:59,15:53:59,8669,43,,,,10453.12,0
11510070,15:55:12,15:55:12,1242,44,,,,10641.01,0
11510070,15:56:43,15:56:43,1244,45,,,,10927.25,0
11510070,15:57:56,15:57:56,1245,46,,,,11153.94,0
11510070,15:59:09,15:59:09,1246,47,,,,11390.46,0
11510070,16:00:00,16:00:00,9833,48,,,,11524.14,
11510070,16:03:01,16:03:01,2658,49,,,,12176.7,0
11510070,16:04:00,16:04:00,2659,50,,,,12396.86,0
11510070,16:05:00,16:05:00,9868,51,,1,,12680.61,
11510090,15:26:00,15:26:00,9963,1,,,1,0,
11510090,15:27:08,15:27:08,1398,2,,,,411.47,0
11510090,15:27:38,15:27:38,6893,3,,,,627.25,0
11510090,15:28:31,15:28:31,1200,4,,,,1007.39,0
11510090,15:28:59,15:28:59,1201,5,,,,1191.9,0
11510090,15:29:49,15:29:49,1202,6,,,,1458.02,0
11510090,15:30:20,15:30:20,1203,7,,,,1647.77,0
11510090,15:31:19,15:31:19,1204,8,,,,1970.06,0
11510090,15:32:09,15:32:09,1205,9,,,,2226.67,0
11510090,15:32:54,15:32:54,1206,10,,,,2438.38,0
11510090,15:33:29,15:33:29,9590,11,,,,2641.91,0
11510090,15:34:21,15:34:21,1208,12,,,,2940.83,0
11510090,15:35:00,15:35:00,1209,13,,,,3177.12,
11510090,15:35:32,15:35:32,1210,14,,,,3411.58,0
11510090,15:35:47,15:35:47,1211,15,,,,3574.17,0
11510090,15:36:06,15:36:06,1212,16,,,,3758.36,0
11510090,15:36:24,15:36:24,1213,17,,,,3887.76,0
11510090,15:36:56,15:36:56,1214,18,,,,4094.78,0
11510090,15:37:34,15:37:34,1215,19,,,,4408.7,0
11510090,15:37:57,15:37:57,1216,20,,,,4599.78,0
11510090,15:38:13,15:38:13,1217,21,,,,4731.52,0
11510090,15:38:31,15:38:31,1218,22,,,,4889.5,0
11510090,15:39:00,15:39:00,1219,23,,,,5130.04,
11510090,15:39:21,15:39:21,1220,24,,,,5304.77,0
11510090,15:40:30,15:40:30,1221,25,,,,5902.22,0
11510090,15:41:06,15:41:06,1222,26,,,,6209.17,0
11510090,15:41:25,15:41:25,1223,27,,,,6366.15,0
11510090,15:42:05,15:42:05,1224,28,,,,6733.06,0
11510090,15:42:24,15:42:24,1225,29,,,,6850.08,0
11510090,15:43:19,15:43:19,1226,30,,,,7300.8,0
11510090,15:43:37,15:43:37,1227,31,,,,7428.17,0
11510090,15:44:00,15:44:00,6627,32,,,,7589.08,
11510090,15:45:00,15:45:00,1229,33,,,,7918.91,0
11510090,15:45:44,15:45:44,10386,34,,,,8149.85,0
11510090,15:46:45,15:46:45,1232,35,,,,8451.99,0
11510090,15:47:31,15:47:31,9568,36,,,,8702.58,0
11510090,15:48:20,15:48:20,10384,37,,,,8970.65,0
11510090,15:49:01,15:49:01,1236,38,,,,9184.15,0
11510090,15:49:50,15:49:50,1237,39,,,,9408.46,0
11510090,15:50:38,15:50:38,1238,40,,,,9666.34,0
11510090,15:52:21,15:52:21,1239,41,,,,10104.34,0
11510090,15:53:00,15:53:00,8640,42,,,,10286.34,
11510090,15:53:59,15:53:59,8669,43,,,,10453.12,0
11510090,15:55:12,15:55:12,1242,44,,,,10641.01,0
11510090,15:56:43,15:56:43,1244,45,,,,10927.25,0
11510090,15:57:56,15:57:56,1245,46,,,,11153.94,0
11510090,15:59:09,15:59:09,1246,47,,,,11390.46,0
11510090,16:00:00,16:00:00,9833,48,,,,11524.14,
11510090,16:03:01,16:03:01,2658,49,,,,12176.7,0
11510090,16:04:00,16:04:00,2659,50,,,,12396.86,0
11510090,16:05:00,16:05:00,9868,51,,1,,12680.61,
11544070,16:26:00,16:26:00,9963,1,,,1,0,
11544070,16:27:08,16:27:08,1398,2,,,,411.47,0
11544070,16:27:38,16:27:38,6893,3,,,,627.25,0
11544070,16:28:31,16:28:31,1200,4,,,,1007.39,0
11544070,16:28:59,16:28:59,1201,5,,,,1191.9,0
11544070,16:29:49,16:29:49,1202,6,,,,1458.02,0
11544070,16:30:20,16:30:20,1203,7,,,,1647.77,0
11544070,16:31:19,16:31:19,1204,8,,,,1970.06,0
11544070,16:32:09,16:32:09,1205,9,,,,2226.67,0
11544070,16:32:54,16:32:54,1206,10,,,,2438.38,0
11544070,16:33:29,16:33:29,9590,11,,,,2641.91,0
11544070,16:34:21,16:34:21,1208,12,,,,2940.83,0
11544070,16:35:00,16:35:00,1209,13,,,,3177.12,
11544070,16:35:32,16:35:32,1210,14,,,,3411.58,0
11544070,16:35:47,16:35:47,1211,15,,,,3574.17,0
11544070,16:36:06,16:36:06,1212,16,,,,3758.36,0
11544070,16:36:24,16:36:24,1213,17,,,,3887.76,0
11544070,16:36:56,16:36:56,1214,18,,,,4094.78,0
11544070,16:37:34,16:37:34,1215,19,,,,4408.7,0
11544070,16:37:57,16:37:57,1216,20,,,,4599.78,0
11544070,16:38:13,16:38:13,1217,21,,,,4731.52,0
11544070,16:38:31,16:38:31,1218,22,,,,4889.5,0
11544070,16:39:00,16:39:00,1219,23,,,,5130.04,
11544070,16:39:21,16:39:21,1220,24,,,,5304.77,0
11544070,16:40:30,16:40:30,1221,25,,,,5902.22,0
11544070,16:41:06,16:41:06,1222,26,,,,6209.17,0
11544070,16:41:25,16:41:25,1223,27,,,,6366.15,0
11544070,16:42:05,16:42:05,1224,28,,,,6733.06,0
11544070,16:42:24,16:42:24,1225,29,,,,6850.08,0
11544070,16:43:19,16:43:19,1226,30,,,,7300.8,0
11544070,16:43:37,16:43:37,1227,31,,,,7428.17,0
11544070,16:44:00,16:44:00,6627,32,,,,7589.08,
11544070,16:45:00,16:45:00,1229,33,,,,7918.91,0
11544070,16:45:44,16:45:44,10386,34,,,,8149.85,0
11544070,16:46:45,16:46:45,1232,35,,,,8451.99,0
11544070,16:47:31,16:47:31,9568,36,,,,8702.58,0
11544070,16:48:20,16:48:20,10384,37,,,,8970.65,0
11544070,16:49:01,16:49:01,1236,38,,,,9184.15,0
11544070,16:49:50,16:49:50,1237,39,,,,9408.46,0
11544070,16:50:38,16:50:38,1238,40,,,,9666.34,0
11544070,16:52:21,16:52:21,1239,41,,,,10104.34,0
11544070,16:53:00,16:53:00,8640,42,,,,10286.34,
11544070,16:53:50,16:53:50,8669,43,,,,10453.12,0
11544070,16:54:53,16:54:53,1242,44,,,,10641.01,0
11544070,16:56:11,16:56:11,1244,45,,,,10927.25,0
11544070,16:57:14,16:57:14,1245,46,,,,11153.94,0
11544070,16:58:16,16:58:16,1246,47,,,,11390.46,0
11544070,16:59:00,16:59:00,9833,48,,,,11524.14,
11544070,17:02:01,17:02:01,2658,49,,,,12176.7,0
11544070,17:03:00,17:03:00,2659,50,,,,12396.86,0
11544070,17:04:00,17:04:00,9868,51,,1,,12680.61,
11544090,16:26:00,16:26:00,9963,1,,,1,0,
11544090,16:27:08,16:27:08,1398,2,,,,411.47,0
11544090,16:27:38,16:27:38,6893,3,,,,627.25,0
11544090,16:28:31,16:28:31,1200,4,,,,1007.39,0
11544090,16:28:59,16:28:59,1201,5,,,,1191.9,0
11544090,16:29:49,16:29:49,1202,6,,,,1458.02,0
11544090,16:30:20,16:30:20,1203,7,,,,1647.77,0
11544090,16:31:19,16:31:19,1204,8,,,,1970.06,0
11544090,16:32:09,16:32:09,1205,9,,,,2226.67,0
11544090,16:32:54,16:32:54,1206,10,,,,2438.38,0
11544090,16:33:29,16:33:29,9590,11,,,,2641.91,0
11544090,16:34:21,16:34:21,1208,12,,,,2940.83,0
11544090,16:35:00,16:35:00,1209,13,,,,3177.12,
11544090,16:35:32,16:35:32,1210,14,,,,3411.58,0
11544090,16:35:47,16:35:47,1211,15,,,,3574.17,0
11544090,16:36:06,16:36:06,1212,16,,,,3758.36,0
11544090,16:36:24,16:36:24,1213,17,,,,3887.76,0
11544090,16:36:56,16:36:56,1214,18,,,,4094.78,0
11544090,16:37:34,16:37:34,1215,19,,,,4408.7,0
11544090,16:37:57,16:37:57,1216,20,,,,4599.78,0
11544090,16:38:13,16:38:13,1217,21,,,,4731.52,0
11544090,16:38:31,16:38:31,1218,22,,,,4889.5,0
11544090,16:39:00,16:39:00,1219,23,,,,5130.04,
11544090,16:39:21,16:39:21,1220,24,,,,5304.77,0
11544090,16:40:30,16:40:30,1221,25,,,,5902.22,0
11544090,16:41:06,16:41:06,1222,26,,,,6209.17,0
11544090,16:41:25,16:41:25,1223,27,,,,6366.15,0
11544090,16:42:05,16:42:05,1224,28,,,,6733.06,0
11544090,16:42:24,16:42:24,1225,29,,,,6850.08,0
11544090,16:43:19,16:43:19,1226,30,,,,7300.8,0
11544090,16:43:37,16:43:37,1227,31,,,,7428.17,0
11544090,16:44:00,16:44:00,6627,32,,,,7589.08,
11544090,16:45:00,16:45:00,1229,33,,,,7918.91,0
11544090,16:45:44,16:45:44,10386,34,,,,8149.85,0
11544090,16:46:45,16:46:45,1232,35,,,,8451.99,0
11544090,16:47:31,16:47:31,9568,36,,,,8702.58,0
11544090,16:48:20,16:48:20,10384,37,,,,8970.65,0
11544090,16:49:01,16:49:01,1236,38,,,,9184.15,0
11544090,16:49:50,16:49:50,1237,39,,,,9408.46,0
11544090,16:50:38,16:50:38,1238,40,,,,9666.34,0
11544090,16:52:21,16:52:21,1239,41,,,,10104.34,0
11544090,16:53:00,16:53:00,8640,42,,,,10286.34,
11544090,16:53:50,16:53:50,8669,43,,,,10453.12,0
11544090,16:54:53,16:54:53,1242,44,,,,10641.01,0
11544090,16:56:11,16:56:11,1244,45,,,,10927.25,0
11544090,16:57:14,16:57:14,1245,46,,,,11153.94,0
11544090,16:58:16,16:58:16,1246,47,,,,11390.46,0
11544090,16:59:00,16:59:00,9833,48,,,,11524.14,
11544090,17:02:01,17:02:01,2658,49,,,,12176.7,0
11544090,17:03:00,17:03:00,2659,50,,,,12396.86,0
11544090,17:04:00,17:04:00,9868,51,,1,,12680.61,
11753020,05:24:00,05:24:00,9963,1,,,1,0,
11753020,05:24:53,05:24:53,1398,2,,,,411.47,0
11753020,05:25:16,05:25:16,6893,3,,,,627.25,0
11753020,05:25:57,05:25:57,1200,4,,,,1007.39,0
11753020,05:26:19,05:26:19,1201,5,,,,1191.9,0
11753020,05:26:58,05:26:58,1202,6,,,,1458.02,0
11753020,05:27:22,05:27:22,1203,7,,,,1647.77,0
11753020,05:28:08,05:28:08,1204,8,,,,1970.06,0
11753020,05:28:47,05:28:47,1205,9,,,,2226.67,0
11753020,05:29:22,05:29:22,1206,10,,,,2438.38,0
11753020,05:29:49,05:29:49,9590,11,,,,2641.91,0
11753020,05:30:29,05:30:29,1208,12,,,,2940.83,0
11753020,05:31:00,05:31:00,1209,13,,,,3177.12,
11753020,05:31:40,05:31:40,1210,14,,,,3411.58,0
11753020,05:31:59,05:31:59,1211,15,,,,3574.17,0
11753020,05:32:23,05:32:23,1212,16,,,,3758.36,0
11753020,05:32:45,05:32:45,1213,17,,,,3887.76,0
11753020,05:33:25,05:33:25,1214,18,,,,4094.78,0
11753020,05:34:12,05:34:12,1215,19,,,,4408.7,0
11753020,05:34:41,05:34:41,1216,20,,,,4599.78,0
11753020,05:35:02,05:35:02,1217,21,,,,4731.52,0
11753020,05:35:24,05:35:24,1218,22,,,,4889.5,0
11753020,05:36:00,05:36:00,1219,23,,,,5130.04,
11753020,05:36:16,05:36:16,1220,24,,,,5304.77,0
11753020,05:37:12,05:37:12,1221,25,,,,5902.22,0
11753020,05:37:41,05:37:41,1222,26,,,,6209.17,0
11753020,05:37:56,05:37:56,1223,27,,,,6366.15,0
11753020,05:38:28,05:38:28,1224,28,,,,6733.06,0
11753020,05:38:43,05:38:43,1225,29,,,,6850.08,0
11753020,05:39:27,05:39:27,1226,30,,,,7300.8,0
11753020,05:39:41,05:39:41,1227,31,,,,7428.17,0
11753020,05:40:00,05:40:00,6627,32,,,,7589.08,
11753020,05:41:00,05:41:00,1229,33,,,,7918.91,0
11753020,05:41:44,05:41:44,10386,34,,,,8149.85,0
11753020,05:42:45,05:42:45,1232,35,,,,8451.99,0
11753020,05:43:31,05:43:31,9568,36,,,,8702.58,0
11753020,05:44:20,05:44:20,10384,37,,,,8970.65,0
11753020,05:45:01,05:45:01,1236,38,,,,9184.15,0
11753020,05:45:50,05:45:50,1237,39,,,,9408.46,0
11753020,05:46:38,05:46:38,1238,40,,,,9666.34,0
11753020,05:48:21,05:48:21,1239,41,,,,10104.34,0
11753020,05:49:00,05:49:00,8640,42,,,,10286.34,
11753020,05:49:42,05:49:42,8669,43,,,,10453.12,0
11753020,05:50:34,05:50:34,1242,44,,,,10641.01,0
11753020,05:51:39,05:51:39,1244,45,,,,10927.25,0
11753020,05:52:31,05:52:31,1245,46,,,,11153.94,0
11753020,05:53:24,05:53:24,1246,47,,,,11390.46,0
11753020,05:54:00,05:54:00,9833,48,,,,11524.14,
11753020,05:57:37,05:57:37,2658,49,,,,12176.7,0
11753020,05:58:48,05:58:48,2659,50,,,,12396.86,0
11753020,06:00:00,06:00:00,9868,51,,1,,12680.61,
11753030,05:24:00,05:24:00,9963,1,,,1,0,
11753030,05:24:53,05:24:53,1398,2,,,,411.47,0
11753030,05:25:16,05:25:16,6893,3,,,,627.25,0
11753030,05:25:57,05:25:57,1200,4,,,,1007.39,0
11753030,05:26:19,05:26:19,1201,5,,,,1191.9,0
11753030,05:26:58,05:26:58,1202,6,,,,1458.02,0
11753030,05:27:22,05:27:22,1203,7,,,,1647.77,0
11753030,05:28:08,05:28:08,1204,8,,,,1970.06,0
11753030,05:28:47,05:28:47,1205,9,,,,2226.67,0
11753030,05:29:22,05:29:22,1206,10,,,,2438.38,0
11753030,05:29:49,05:29:49,9590,11,,,,2641.91,0
11753030,05:30:29,05:30:29,1208,12,,,,2940.83,0
11753030,05:31:00,05:31:00,1209,13,,,,3177.12,
11753030,05:31:40,05:31:40,1210,14,,,,3411.58,0
11753030,05:31:59,05:31:59,1211,15,,,,3574.17,0
11753030,05:32:23,05:32:23,1212,16,,,,3758.36,0
11753030,05:32:45,05:32:45,1213,17,,,,3887.76,0
11753030,05:33:25,05:33:25,1214,18,,,,4094.78,0
11753030,05:34:12,05:34:12,1215,19,,,,4408.7,0
11753030,05:34:41,05:34:41,1216,20,,,,4599.78,0
11753030,05:35:02,05:35:02,1217,21,,,,4731.52,0
11753030,05:35:24,05:35:24,1218,22,,,,4889.5,0
11753030,05:36:00,05:36:00,1219,23,,,,5130.04,
11753030,05:36:16,05:36:16,1220,24,,,,5304.77,0
11753030,05:37:12,05:37:12,1221,25,,,,5902.22,0
11753030,05:37:41,05:37:41,1222,26,,,,6209.17,0
11753030,05:37:56,05:37:56,1223,27,,,,6366.15,0
11753030,05:38:28,05:38:28,1224,28,,,,6733.06,0
11753030,05:38:43,05:38:43,1225,29,,,,6850.08,0
11753030,05:39:27,05:39:27,1226,30,,,,7300.8,0
11753030,05:39:41,05:39:41,1227,31,,,,7428.17,0
11753030,05:40:00,05:40:00,6627,32,,,,7589.08,
11753030,05:41:00,05:41:00,1229,33,,,,7918.91,0
11753030,05:41:44,05:41:44,10386,34,,,,8149.85,0
11753030,05:42:45,05:42:45,1232,35,,,,8451.99,0
11753030,05:43:31,05:43:31,9568,36,,,,8702.58,0
11753030,05:44:20,05:44:20,10384,37,,,,8970.65,0
11753030,05:45:01,05:45:01,1236,38,,,,9184.15,0
11753030,05:45:50,05:45:50,1237,39,,,,9408.46,0
11753030,05:46:38,05:46:38,1238,40,,,,9666.34,0
11753030,05:48:21,05:48:21,1239,41,,,,10104.34,0
11753030,05:49:00,05:49:00,8640,42,,,,10286.34,
11753030,05:49:42,05:49:42,8669,43,,,,10453.12,0
11753030,05:50:34,05:50:34,1242,44,,,,10641.01,0
11753030,05:51:39,05:51:39,1244,45,,,,10927.25,0
11753030,05:52:31,05:52:31,1245,46,,,,11153.94,0
11753030,05:53:24,05:53:24,1246,47,,,,11390.46,0
11753030,05:54:00,05:54:00,9833,48,,,,11524.14,
11753030,05:57:37,05:57:37,2658,49,,,,12176.7,0
11753030,05:58:48,05:58:48,2659,50,,,,12396.86,0
11753030,06:00:00,06:00:00,9868,51,,1,,12680.61,
11753040,05:24:00,05:24:00,9963,1,,,1,0,
11753040,05:24:53,05:24:53,1398,2,,,,411.47,0
11753040,05:25:16,05:25:16,6893,3,,,,627.25,0
11753040,05:25:57,05:25:57,1200,4,,,,1007.39,0
11753040,05:26:19,05:26:19,1201,5,,,,1191.9,0
11753040,05:26:58,05:26:58,1202,6,,,,1458.02,0
11753040,05:27:22,05:27:22,1203,7,,,,1647.77,0
11753040,05:28:08,05:28:08,1204,8,,,,1970.06,0
11753040,05:28:47,05:28:47,1205,9,,,,2226.67,0
11753040,05:29:22,05:29:22,1206,10,,,,2438.38,0
11753040,05:29:49,05:29:49,9590,11,,,,2641.91,0
11753040,05:30:29,05:30:29,1208,12,,,,2940.83,0
11753040,05:31:00,05:31:00,1209,13,,,,3177.12,
11753040,05:31:40,05:31:40,1210,14,,,,3411.58,0
11753040,05:31:59,05:31:59,1211,15,,,,3574.17,0
11753040,05:32:23,05:32:23,1212,16,,,,3758.36,0
11753040,05:32:45,05:32:45,1213,17,,,,3887.76,0
11753040,05:33:25,05:33:25,1214,18,,,,4094.78,0
11753040,05:34:12,05:34:12,1215,19,,,,4408.7,0
11753040,05:34:41,05:34:41,1216,20,,,,4599.78,0
11753040,05:35:02,05:35:02,1217,21,,,,4731.52,0
11753040,05:35:24,05:35:24,1218,22,,,,4889.5,0
11753040,05:36:00,05:36:00,1219,23,,,,5130.04,
11753040,05:36:16,05:36:16,1220,24,,,,5304.77,0
11753040,05:37:12,05:37:12,1221,25,,,,5902.22,0
11753040,05:37:41,05:37:41,1222,26,,,,6209.17,0
11753040,05:37:56,05:37:56,1223,27,,,,6366.15,0
11753040,05:38:28,05:38:28,1224,28,,,,6733.06,0
11753040,05:38:43,05:38:43,1225,29,,,,6850.08,0
11753040,05:39:27,05:39:27,1226,30,,,,7300.8,0
11753040,05:39:41,05:39:41,1227,31,,,,7428.17,0
11753040,05:40:00,05:40:00,6627,32,,,,7589.08,
11753040,05:41:00,05:41:00,1229,33,,,,7918.91,0
11753040,05:41:44,05:41:44,10386,34,,,,8149.85,0
11753040,05:42:45,05:42:45,1232,35,,,,8451.99,0
11753040,05:43:31,05:43:31,9568,36,,,,8702.58,0
11753040,05:44:20,05:44:20,10384,37,,,,8970.65,0
11753040,05:45:01,05:45:01,1236,38,,,,9184.15,0
11753040,05:45:50,05:45:50,1237,39,,,,9408.46,0
11753040,05:46:38,05:46:38,1238,40,,,,9666.34,0
11753040,05:48:21,05:48:21,1239,41,,,,10104.34,0
11753040,05:49:00,05:49:00,8640,42,,,,10286.34,
11753040,05:49:42,05:49:42,8669,43,,,,10453.12,0
11753040,05:50:34,05:50:34,1242,44,,,,10641.01,0
11753040,05:51:39,05:51:39,1244,45,,,,10927.25,0
11753040,05:52:31,05:52:31,1245,46,,,,11153.94,0
11753040,05:53:24,05:53:24,1246,47,,,,11390.46,0
11753040,05:54:00,05:54:00,9833,48,,,,11524.14,
11753040,05:57:37,05:57:37,2658,49,,,,12176.7,0
11753040,05:58:48,05:58:48,2659,50,,,,12396.86,0
11753040,06:00:00,06:00:00,9868,51,,1,,12680.61,
11753050,05:24:00,05:24:00,9963,1,,,1,0,
11753050,05:24:53,05:24:53,1398,2,,,,411.47,0
11753050,05:25:16,05:25:16,6893,3,,,,627.25,0
11753050,05:25:57,05:25:57,1200,4,,,,1007.39,0
11753050,05:26:19,05:26:19,1201,5,,,,1191.9,0
11753050,05:26:58,05:26:58,1202,6,,,,1458.02,0
11753050,05:27:22,05:27:22,1203,7,,,,1647.77,0
11753050,05:28:08,05:28:08,1204,8,,,,1970.06,0
11753050,05:28:47,05:28:47,1205,9,,,,2226.67,0
11753050,05:29:22,05:29:22,1206,10,,,,2438.38,0
11753050,05:29:49,05:29:49,9590,11,,,,2641.91,0
11753050,05:30:29,05:30:29,1208,12,,,,2940.83,0
11753050,05:31:00,05:31:00,1209,13,,,,3177.12,
11753050,05:31:40,05:31:40,1210,14,,,,3411.58,0
11753050,05:31:59,05:31:59,1211,15,,,,3574.17,0
11753050,05:32:23,05:32:23,1212,16,,,,3758.36,0
11753050,05:32:45,05:32:45,1213,17,,,,3887.76,0
11753050,05:33:25,05:33:25,1214,18,,,,4094.78,0
11753050,05:34:12,05:34:12,1215,19,,,,4408.7,0
11753050,05:34:41,05:34:41,1216,20,,,,4599.78,0
11753050,05:35:02,05:35:02,1217,21,,,,4731.52,0
11753050,05:35:24,05:35:24,1218,22,,,,4889.5,0
11753050,05:36:00,05:36:00,1219,23,,,,5130.04,
11753050,05:36:16,05:36:16,1220,24,,,,5304.77,0
11753050,05:37:12,05:37:12,1221,25,,,,5902.22,0
11753050,05:37:41,05:37:41,1222,26,,,,6209.17,0
11753050,05:37:56,05:37:56,1223,27,,,,6366.15,0
11753050,05:38:28,05:38:28,1224,28,,,,6733.06,0
11753050,05:38:43,05:38:43,1225,29,,,,6850.08,0
11753050,05:39:27,05:39:27,1226,30,,,,7300.8,0
11753050,05:39:41,05:39:41,1227,31,,,,7428.17,0
11753050,05:40:00,05:40:00,6627,32,,,,7589.08,
11753050,05:41:00,05:41:00,1229,33,,,,7918.91,0
11753050,05:41:44,05:41:44,10386,34,,,,8149.85,0
11753050,05:42:45,05:42:45,1232,35,,,,8451.99,0
11753050,05:43:31,05:43:31,9568,36,,,,8702.58,0
11753050,05:44:20,05:44:20,10384,37,,,,8970.65,0
11753050,05:45:01,05:45:01,1236,38,,,,9184.15,0
11753050,05:45:50,05:45:50,1237,39,,,,9408.46,0
11753050,05:46:38,05:46:38,1238,40,,,,9666.34,0
11753050,05:48:21,05:48:21,1239,41,,,,10104.34,0
11753050,05:49:00,05:49:00,8640,42,,,,10286.34,
11753050,05:49:42,05:49:42,8669,43,,,,10453.12,0
11753050,05:50:34,05:50:34,1242,44,,,,10641.01,0
11753050,05:51:39,05:51:39,1244,45,,,,10927.25,0
11753050,05:52:31,05:52:31,1245,46,,,,11153.94,0
11753050,05:53:24,05:53:24,1246,47,,,,11390.46,0
11753050,05:54:00,05:54:00,9833,48,,,,11524.14,
11753050,05:57:37,05:57:37,2658,49,,,,12176.7,0
11753050,05:58:48,05:58:48,2659,50,,,,12396.86,0
11753050,06:00:00,06:00:00,9868,51,,1,,12680.61,
11753060,05:24:00,05:24:00,9963,1,,,1,0,
11753060,05:24:53,05:24:53,1398,2,,,,411.47,0
11753060,05:25:16,05:25:16,6893,3,,,,627.25,0
11753060,05:25:57,05:25:57,1200,4,,,,1007.39,0
11753060,05:26:19,05:26:19,1201,5,,,,1191.9,0
11753060,05:26:58,05:26:58,1202,6,,,,1458.02,0
11753060,05:27:22,05:27:22,1203,7,,,,1647.77,0
11753060,05:28:08,05:28:08,1204,8,,,,1970.06,0
11753060,05:28:47,05:28:47,1205,9,,,,2226.67,0
11753060,05:29:22,05:29:22,1206,10,,,,2438.38,0
11753060,05:29:49,05:29:49,9590,11,,,,2641.91,0
11753060,05:30:29,05:30:29,1208,12,,,,2940.83,0
11753060,05:31:00,05:31:00,1209,13,,,,3177.12,
11753060,05:31:40,05:31:40,1210,14,,,,3411.58,0
11753060,05:31:59,05:31:59,1211,15,,,,3574.17,0
11753060,05:32:23,05:32:23,1212,16,,,,3758.36,0
11753060,05:32:45,05:32:45,1213,17,,,,3887.76,0
11753060,05:33:25,05:33:25,1214,18,,,,4094.78,0
11753060,05:34:12,05:34:12,1215,19,,,,4408.7,0
11753060,05:34:41,05:34:41,1216,20,,,,4599.78,0
11753060,05:35:02,05:35:02,1217,21,,,,4731.52,0
11753060,05:35:24,05:35:24,1218,22,,,,4889.5,0
11753060,05:36:00,05:36:00,1219,23,,,,5130.04,
11753060,05:36:16,05:36:16,1220,24,,,,5304.77,0
11753060,05:37:12,05:37:12,1221,25,,,,5902.22,0
11753060,05:37:41,05:37:41,1222,26,,,,6209.17,0
11753060,05:37:56,05:37:56,1223,27,,,,6366.15,0
11753060,05:38:28,05:38:28,1224,28,,,,6733.06,0
11753060,05:38:43,05:38:43,1225,29,,,,6850.08,0
11753060,05:39:27,05:39:27,1226,30,,,,7300.8,0
11753060,05:39:41,05:39:41,1227,31,,,,7428.17,0
11753060,05:40:00,05:40:00,6627,32,,,,7589.08,
11753060,05:41:00,05:41:00,1229,33,,,,7918.91,0
11753060,05:41:44,05:41:44,10386,34,,,,8149.85,0
11753060,05:42:45,05:42:45,1232,35,,,,8451.99,0
11753060,05:43:31,05:43:31,9568,36,,,,8702.58,0
11753060,05:44:20,05:44:20,10384,37,,,,8970.65,0
11753060,05:45:01,05:45:01,1236,38,,,,9184.15,0
11753060,05:45:50,05:45:50,1237,39,,,,9408.46,0
11753060,05:46:38,05:46:38,1238,40,,,,9666.34,0
11753060,05:48:21,05:48:21,1239,41,,,,10104.34,0
11753060,05:49:00,05:49:00,8640,42,,,,10286.34,
11753060,05:49:42,05:49:42,8669,43,,,,10453.12,0
11753060,05:50:34,05:50:34,1242,44,,,,10641.01,0
11753060,05:51:39,05:51:39,1244,45,,,,10927.25,0
11753060,05:52:31,05:52:31,1245,46,,,,11153.94,0
11753060,05:53:24,05:53:24,1246,47,,,,11390.46,0
11753060,05:54:00,05:54:00,9833,48,,,,11524.14,
11753060,05:57:37,05:57:37,2658,49,,,,12176.7,0
11753060,05:58:48,05:58:48,2659,50,,,,12396.86,0
11753060,06:00:00,06:00:00,9868,51,,1,,12680.61,
13265010,14:33:00,14:33:00,9963,1,,,1,0,
13265010,14:34:08,14:34:08,1398,2,,,,411.47,0
13265010,14:34:38,14:34:38,6893,3,,,,627.25,0
13265010,14:35:31,14:35:31,1200,4,,,,1007.39,0
13265010,14:35:59,14:35:59,1201,5,,,,1191.9,0
13265010,14:36:49,14:36:49,1202,6,,,,1458.02,0
13265010,14:37:20,14:37:20,1203,7,,,,1647.77,0
13265010,14:38:19,14:38:19,1204,8,,,,1970.06,0
13265010,14:39:09,14:39:09,1205,9,,,,2226.67,0
13265010,14:39:54,14:39:54,1206,10,,,,2438.38,0
13265010,14:40:29,14:40:29,9590,11,,,,2641.91,0
13265010,14:41:21,14:41:21,1208,12,,,,2940.83,0
13265010,14:42:00,14:42:00,1209,13,,,,3177.12,
13265010,14:42:32,14:42:32,1210,14,,,,3411.58,0
13265010,14:42:47,14:42:47,1211,15,,,,3574.17,0
13265010,14:43:06,14:43:06,1212,16,,,,3758.36,0
13265010,14:43:24,14:43:24,1213,17,,,,3887.76,0
13265010,14:43:56,14:43:56,1214,18,,,,4094.78,0
13265010,14:44:34,14:44:34,1215,19,,,,4408.7,0
13265010,14:44:57,14:44:57,1216,20,,,,4599.78,0
13265010,14:45:13,14:45:13,1217,21,,,,4731.52,0
13265010,14:45:31,14:45:31,1218,22,,,,4889.5,0
13265010,14:46:00,14:46:00,1219,23,,,,5130.04,
13265010,14:46:21,14:46:21,1220,24,,,,5304.77,0
13265010,14:47:30,14:47:30,1221,25,,,,5902.22,0
13265010,14:48:06,14:48:06,1222,26,,,,6209.17,0
13265010,14:48:25,14:48:25,1223,27,,,,6366.15,0
13265010,14:49:05,14:49:05,1224,28,,,,6733.06,0
13265010,14:49:24,14:49:24,1225,29,,,,6850.08,0
13265010,14:50:19,14:50:19,1226,30,,,,7300.8,0
13265010,14:50:37,14:50:37,1227,31,,,,7428.17,0
13265010,14:51:00,14:51:00,6627,32,,,,7589.08,
13265010,14:52:00,14:52:00,1229,33,,,,7918.91,0
13265010,14:52:44,14:52:44,10386,34,,,,8149.85,0
13265010,14:53:45,14:53:45,1232,35,,,,8451.99,0
13265010,14:54:31,14:54:31,9568,36,,,,8702.58,0
13265010,14:55:20,14:55:20,10384,37,,,,8970.65,0
13265010,14:56:01,14:56:01,1236,38,,,,9184.15,0
13265010,14:56:50,14:56:50,1237,39,,,,9408.46,0
13265010,14:57:38,14:57:38,1238,40,,,,9666.34,0
13265010,14:59:21,14:59:21,1239,41,,,,10104.34,0
13265010,15:00:00,15:00:00,8640,42,,,,10286.34,
13265010,15:00:59,15:00:59,8669,43,,,,10453.12,0
13265010,15:02:12,15:02:12,1242,44,,,,10641.01,0
13265010,15:03:43,15:03:43,1244,45,,,,10927.25,0
13265010,15:04:56,15:04:56,1245,46,,,,11153.94,0
13265010,15:06:09,15:06:09,1246,47,,,,11390.46,0
13265010,15:07:00,15:07:00,9833,48,,,,11524.14,
13265010,15:10:01,15:10:01,2658,49,,,,12176.7,0
13265010,15:11:00,15:11:00,2659,50,,,,12396.86,0
13265010,15:12:00,15:12:00,9868,51,,1,,12680.61,
13265080,14:33:00,14:33:00,9963,1,,,1,0,
13265080,14:34:08,14:34:08,1398,2,,,,411.47,0
13265080,14:34:38,14:34:38,6893,3,,,,627.25,0
13265080,14:35:31,14:35:31,1200,4,,,,1007.39,0
13265080,14:35:59,14:35:59,1201,5,,,,1191.9,0
13265080,14:36:49,14:36:49,1202,6,,,,1458.02,0
13265080,14:37:20,14:37:20,1203,7,,,,1647.77,0
13265080,14:38:19,14:38:19,1204,8,,,,1970.06,0
13265080,14:39:09,14:39:09,1205,9,,,,2226.67,0
13265080,14:39:54,14:39:54,1206,10,,,,2438.38,0
13265080,14:40:29,14:40:29,9590,11,,,,2641.91,0
13265080,14:41:21,14:41:21,1208,12,,,,2940.83,0
13265080,14:42:00,14:42:00,1209,13,,,,3177.12,
13265080,14:42:32,14:42:32,1210,14,,,,3411.58,0
13265080,14:42:47,14:42:47,1211,15,,,,3574.17,0
13265080,14:43:06,14:43:06,1212,16,,,,3758.36,0
13265080,14:43:24,14:43:24,1213,17,,,,3887.76,0
13265080,14:43:56,14:43:56,1214,18,,,,4094.78,0
13265080,14:44:34,14:44:34,1215,19,,,,4408.7,0
13265080,14:44:57,14:44:57,1216,20,,,,4599.78,0
13265080,14:45:13,14:45:13,1217,21,,,,4731.52,0
13265080,14:45:31,14:45:31,1218,22,,,,4889.5,0
13265080,14:46:00,14:46:00,1219,23,,,,5130.04,
13265080,14:46:21,14:46:21,1220,24,,,,5304.77,0
13265080,14:47:30,14:47:30,1221,25,,,,5902.22,0
13265080,14:48:06,14:48:06,1222,26,,,,6209.17,0
13265080,14:48:25,14:48:25,1223,27,,,,6366.15,0
13265080,14:49:05,14:49:05,1224,28,,,,6733.06,0
13265080,14:49:24,14:49:24,1225,29,,,,6850.08,0
13265080,14:50:19,14:50:19,1226,30,,,,7300.8,0
13265080,14:50:37,14:50:37,1227,31,,,,7428.17,0
13265080,14:51:00,14:51:00,6627,32,,,,7589.08,
13265080,14:52:00,14:52:00,1229,33,,,,7918.91,0
13265080,14:52:44,14:52:44,10386,34,,,,8149.85,0
13265080,14:53:45,14:53:45,1232,35,,,,8451.99,0
13265080,14:54:31,14:54:31,9568,36,,,,8702.58,0
13265080,14:55:20,14:55:20,10384,37,,,,8970.65,0
13265080,14:56:01,14:56:01,1236,38,,,,9184.15,0
13265080,14:56:50,14:56:50,1237,39,,,,9408.46,0
13265080,14:57:38,14:57:38,1238,40,,,,9666.34,0
13265080,14:59:21,14:59:21,1239,41,,,,10104.34,0
13265080,15:00:00,15:00:00,8640,42,,,,10286.34,
13265080,15:00:59,15:00:59,8669,43,,,,10453.12,0
13265080,15:02:12,15:02:12,1242,44,,,,10641.01,0
13265080,15:03:43,15:03:43,1244,45,,,,10927.25,0
13265080,15:04:56,15:04:56,1245,46,,,,11153.94,0
13265080,15:06:09,15:06:09,1246,47,,,,11390.46,0
13265080,15:07:00,15:07:00,9833,48,,,,11524.14,
13265080,15:10:01,15:10:01,2658,49,,,,12176.7,0
13265080,15:11:00,15:11:00,2659,50,,,,12396.86,0
13265080,15:12:00,15:12:00,9868,51,,1,,12680.61,
13265100,14:33:00,14:33:00,9963,1,,,1,0,
13265100,14:34:08,14:34:08,1398,2,,,,411.47,0
13265100,14:34:38,14:34:38,6893,3,,,,627.25,0
13265100,14:35:31,14:35:31,1200,4,,,,1007.39,0
13265100,14:35:59,14:35:59,1201,5,,,,1191.9,0
13265100,14:36:49,14:36:49,1202,6,,,,1458.02,0
13265100,14:37:20,14:37:20,1203,7,,,,1647.77,0
13265100,14:38:19,14:38:19,1204,8,,,,1970.06,0
13265100,14:39:09,14:39:09,1205,9,,,,2226.67,0
13265100,14:39:54,14:39:54,1206,10,,,,2438.38,0
13265100,14:40:29,14:40:29,9590,11,,,,2641.91,0
13265100,14:41:21,14:41:21,1208,12,,,,2940.83,0
13265100,14:42:00,14:42:00,1209,13,,,,3177.12,
13265100,14:42:32,14:42:32,1210,14,,,,3411.58,0
13265100,14:42:47,14:42:47,1211,15,,,,3574.17,0
13265100,14:43:06,14:43:06,1212,16,,,,3758.36,0
13265100,14:43:24,14:43:24,1213,17,,,,3887.76,0
13265100,14:43:56,14:43:56,1214,18,,,,4094.78,0
13265100,14:44:34,14:44:34,1215,19,,,,4408.7,0
13265100,14:44:57,14:44:57,1216,20,,,,4599.78,0
13265100,14:45:13,14:45:13,1217,21,,,,4731.52,0
13265100,14:45:31,14:45:31,1218,22,,,,4889.5,0
13265100,14:46:00,14:46:00,1219,23,,,,5130.04,
13265100,14:46:21,14:46:21,1220,24,,,,5304.77,0
13265100,14:47:30,14:47:30,1221,25,,,,5902.22,0
13265100,14:48:06,14:48:06,1222,26,,,,6209.17,0
13265100,14:48:25,14:48:25,1223,27,,,,6366.15,0
13265100,14:49:05,14:49:05,1224,28,,,,6733.06,0
13265100,14:49:24,14:49:24,1225,29,,,,6850.08,0
13265100,14:50:19,14:50:19,1226,30,,,,7300.8,0
13265100,14:50:37,14:50:37,1227,31,,,,7428.17,0
13265100,14:51:00,14:51:00,6627,32,,,,7589.08,
13265100,14:52:00,14:52:00,1229,33,,,,7918.91,0
13265100,14:52:44,14:52:44,10386,34,,,,8149.85,0
13265100,14:53:45,14:53:45,1232,35,,,,8451.99,0
13265100,14:54:31,14:54:31,9568,36,,,,8702.58,0
13265100,14:55:20,14:55:20,10384,37,,,,8970.65,0
13265100,14:56:01,14:56:01,1236,38,,,,9184.15,0
13265100,14:56:50,14:56:50,1237,39,,,,9408.46,0
13265100,14:57:38,14:57:38,1238,40,,,,9666.34,0
13265100,14:59:21,14:59:21,1239,41,,,,10104.34,0
13265100,15:00:00,15:00:00,8640,42,,,,10286.34,
13265100,15:00:59,15:00:59,8669,43,,,,10453.12,0
13265100,15:02:12,15:02:12,1242,44,,,,10641.01,0
13265100,15:03:43,15:03:43,1244,45,,,,10927.25,0
13265100,15:04:56,15:04:56,1245,46,,,,11153.94,0
13265100,15:06:09,15:06:09,1246,47,,,,11390.46,0
13265100,15:07:00,15:07:00,9833,48,,,,11524.14,
13265100,15:10:01,15:10:01,2658,49,,,,12176.7,0
13265100,15:11:00,15:11:00,2659,50,,,,12396.86,0
13265100,15:12:00,15:12:00,9868,51,,1,,12680.61,
13265110,14:33:00,14:33:00,9963,1,,,1,0,
13265110,14:34:08,14:34:08,1398,2,,,,411.47,0
13265110,14:34:38,14:34:38,6893,3,,,,627.25,0
13265110,14:35:31,14:35:31,1200,4,,,,1007.39,0
13265110,14:35:59,14:35:59,1201,5,,,,1191.9,0
13265110,14:36:49,14:36:49,1202,6,,,,1458.02,0
13265110,14:37:20,14:37:20,1203,7,,,,1647.77,0
13265110,14:38:19,14:38:19,1204,8,,,,1970.06,0
13265110,14:39:09,14:39:09,1205,9,,,,2226.67,0
13265110,14:39:54,14:39:54,1206,10,,,,2438.38,0
13265110,14:40:29,14:40:29,9590,11,,,,2641.91,0
13265110,14:41:21,14:41:21,1208,12,,,,2940.83,0
13265110,14:42:00,14:42:00,1209,13,,,,3177.12,
13265110,14:42:32,14:42:32,1210,14,,,,3411.58,0
13265110,14:42:47,14:42:47,1211,15,,,,3574.17,0
13265110,14:43:06,14:43:06,1212,16,,,,3758.36,0
13265110,14:43:24,14:43:24,1213,17,,,,3887.76,0
13265110,14:43:56,14:43:56,1214,18,,,,4094.78,0
13265110,14:44:34,14:44:34,1215,19,,,,4408.7,0
13265110,14:44:57,14:44:57,1216,20,,,,4599.78,0
13265110,14:45:13,14:45:13,1217,21,,,,4731.52,0
13265110,14:45:31,14:45:31,1218,22,,,,4889.5,0
13265110,14:46:00,14:46:00,1219,23,,,,5130.04,
13265110,14:46:21,14:46:21,1220,24,,,,5304.77,0
13265110,14:47:30,14:47:30,1221,25,,,,5902.22,0
13265110,14:48:06,14:48:06,1222,26,,,,6209.17,0
13265110,14:48:25,14:48:25,1223,27,,,,6366.15,0
13265110,14:49:05,14:49:05,1224,28,,,,6733.06,0
13265110,14:49:24,14:49:24,1225,29,,,,6850.08,0
13265110,14:50:19,14:50:19,1226,30,,,,7300.8,0
13265110,14:50:37,14:50:37,1227,31,,,,7428.17,0
13265110,14:51:00,14:51:00,6627,32,,,,7589.08,
13265110,14:52:00,14:52:00,1229,33,,,,7918.91,0
13265110,14:52:44,14:52:44,10386,34,,,,8149.85,0
13265110,14:53:45,14:53:45,1232,35,,,,8451.99,0
13265110,14:54:31,14:54:31,9568,36,,,,8702.58,0
13265110,14:55:20,14:55:20,10384,37,,,,8970.65,0
13265110,14:56:01,14:56:01,1236,38,,,,9184.15,0
13265110,14:56:50,14:56:50,1237,39,,,,9408.46,0
13265110,14:57:38,14:57:38,1238,40,,,,9666.34,0
13265110,14:59:21,14:59:21,1239,41,,,,10104.34,0
13265110,15:00:00,15:00:00,8640,42,,,,10286.34,
13265110,15:00:59,15:00:59,8669,43,,,,10453.12,0
13265110,15:02:12,15:02:12,1242,44,,,,10641.01,0
13265110,15:03:43,15:03:43,1244,45,,,,10927.25,0
13265110,15:04:56,15:04:56,1245,46,,,,11153.94,0
13265110,15:06:09,15:06:09,1246,47,,,,11390.46,0
13265110,15:07:00,15:07:00,9833,48,,,,11524.14,
13265110,15:10:01,15:10:01,2658,49,,,,12176.7,0
13265110,15:11:00,15:11:00,2659,50,,,,12396.86,0
13265110,15:12:00,15:12:00,9868,51,,1,,12680.61,
13346010,18:33:00,18:33:00,9963,1,,,1,0,
13346010,18:34:08,18:34:08,1398,2,,,,411.47,0
13346010,18:34:38,18:34:38,6893,3,,,,627.25,0
13346010,18:35:31,18:35:31,1200,4,,,,1007.39,0
13346010,18:35:59,18:35:59,1201,5,,,,1191.9,0
13346010,18:36:49,18:36:49,1202,6,,,,1458.02,0
13346010,18:37:20,18:37:20,1203,7,,,,1647.77,0
13346010,18:38:19,18:38:19,1204,8,,,,1970.06,0
13346010,18:39:09,18:39:09,1205,9,,,,2226.67,0
13346010,18:39:54,18:39:54,1206,10,,,,2438.38,0
13346010,18:40:29,18:40:29,9590,11,,,,2641.91,0
13346010,18:41:21,18:41:21,1208,12,,,,2940.83,0
13346010,18:42:00,18:42:00,1209,13,,,,3177.12,
13346010,18:42:32,18:42:32,1210,14,,,,3411.58,0
13346010,18:42:47,18:42:47,1211,15,,,,3574.17,0
13346010,18:43:06,18:43:06,1212,16,,,,3758.36,0
13346010,18:43:24,18:43:24,1213,17,,,,3887.76,0
13346010,18:43:56,18:43:56,1214,18,,,,4094.78,0
13346010,18:44:34,18:44:34,1215,19,,,,4408.7,0
13346010,18:44:57,18:44:57,1216,20,,,,4599.78,0
13346010,18:45:13,18:45:13,1217,21,,,,4731.52,0
13346010,18:45:31,18:45:31,1218,22,,,,4889.5,0
13346010,18:46:00,18:46:00,1219,23,,,,5130.04,
13346010,18:46:21,18:46:21,1220,24,,,,5304.77,0
13346010,18:47:30,18:47:30,1221,25,,,,5902.22,0
13346010,18:48:06,18:48:06,1222,26,,,,6209.17,0
13346010,18:48:25,18:48:25,1223,27,,,,6366.15,0
13346010,18:49:05,18:49:05,1224,28,,,,6733.06,0
13346010,18:49:24,18:49:24,1225,29,,,,6850.08,0
13346010,18:50:19,18:50:19,1226,30,,,,7300.8,0
13346010,18:50:37,18:50:37,1227,31,,,,7428.17,0
13346010,18:51:00,18:51:00,6627,32,,,,7589.08,
13346010,18:52:00,18:52:00,1229,33,,,,7918.91,0
13346010,18:52:44,18:52:44,10386,34,,,,8149.85,0
13346010,18:53:45,18:53:45,1232,35,,,,8451.99,0
13346010,18:54:31,18:54:31,9568,36,,,,8702.58,0
13346010,18:55:20,18:55:20,10384,37,,,,8970.65,0
13346010,18:56:01,18:56:01,1236,38,,,,9184.15,0
13346010,18:56:50,18:56:50,1237,39,,,,9408.46,0
13346010,18:57:38,18:57:38,1238,40,,,,9666.34,0
13346010,18:59:21,18:59:21,1239,41,,,,10104.34,0
13346010,19:00:00,19:00:00,8640,42,,,,10286.34,
13346010,19:00:50,19:00:50,8669,43,,,,10453.12,0
13346010,19:01:53,19:01:53,1242,44,,,,10641.01,0
13346010,19:03:11,19:03:11,1244,45,,,,10927.25,0
13346010,19:04:14,19:04:14,1245,46,,,,11153.94,0
13346010,19:05:16,19:05:16,1246,47,,,,11390.46,0
13346010,19:06:00,19:06:00,9833,48,,,,11524.14,
13346010,19:09:01,19:09:01,2658,49,,,,12176.7,0
13346010,19:10:00,19:10:00,2659,50,,,,12396.86,0
13346010,19:11:00,19:11:00,9868,51,,1,,12680.61,
13346080,18:33:00,18:33:00,9963,1,,,1,0,
13346080,18:34:08,18:34:08,1398,2,,,,411.47,0
13346080,18:34:38,18:34:38,6893,3,,,,627.25,0
13346080,18:35:31,18:35:31,1200,4,,,,1007.39,0
13346080,18:35:59,18:35:59,1201,5,,,,1191.9,0
13346080,18:36:49,18:36:49,1202,6,,,,1458.02,0
13346080,18:37:20,18:37:20,1203,7,,,,1647.77,0
13346080,18:38:19,18:38:19,1204,8,,,,1970.06,0
13346080,18:39:09,18:39:09,1205,9,,,,2226.67,0
13346080,18:39:54,18:39:54,1206,10,,,,2438.38,0
13346080,18:40:29,18:40:29,9590,11,,,,2641.91,0
13346080,18:41:21,18:41:21,1208,12,,,,2940.83,0
13346080,18:42:00,18:42:00,1209,13,,,,3177.12,
13346080,18:42:32,18:42:32,1210,14,,,,3411.58,0
13346080,18:42:47,18:42:47,1211,15,,,,3574.17,0
13346080,18:43:06,18:43:06,1212,16,,,,3758.36,0
13346080,18:43:24,18:43:24,1213,17,,,,3887.76,0
13346080,18:43:56,18:43:56,1214,18,,,,4094.78,0
13346080,18:44:34,18:44:34,1215,19,,,,4408.7,0
13346080,18:44:57,18:44:57,1216,20,,,,4599.78,0
13346080,18:45:13,18:45:13,1217,21,,,,4731.52,0
13346080,18:45:31,18:45:31,1218,22,,,,4889.5,0
13346080,18:46:00,18:46:00,1219,23,,,,5130.04,
13346080,18:46:21,18:46:21,1220,24,,,,5304.77,0
13346080,18:47:30,18:47:30,1221,25,,,,5902.22,0
13346080,18:48:06,18:48:06,1222,26,,,,6209.17,0
13346080,18:48:25,18:48:25,1223,27,,,,6366.15,0
13346080,18:49:05,18:49:05,1224,28,,,,6733.06,0
13346080,18:49:24,18:49:24,1225,29,,,,6850.08,0
13346080,18:50:19,18:50:19,1226,30,,,,7300.8,0
13346080,18:50:37,18:50:37,1227,31,,,,7428.17,0
13346080,18:51:00,18:51:00,6627,32,,,,7589.08,
13346080,18:52:00,18:52:00,1229,33,,,,7918.91,0
13346080,18:52:44,18:52:44,10386,34,,,,8149.85,0
13346080,18:53:45,18:53:45,1232,35,,,,8451.99,0
13346080,18:54:31,18:54:31,9568,36,,,,8702.58,0
13346080,18:55:20,18:55:20,10384,37,,,,8970.65,0
13346080,18:56:01,18:56:01,1236,38,,,,9184.15,0
13346080,18:56:50,18:56:50,1237,39,,,,9408.46,0
13346080,18:57:38,18:57:38,1238,40,,,,9666.34,0
13346080,18:59:21,18:59:21,1239,41,,,,10104.34,0
13346080,19:00:00,19:00:00,8640,42,,,,10286.34,
13346080,19:00:50,19:00:50,8669,43,,,,10453.12,0
13346080,19:01:53,19:01:53,1242,44,,,,10641.01,0
13346080,19:03:11,19:03:11,1244,45,,,,10927.25,0
13346080,19:04:14,19:04:14,1245,46,,,,11153.94,0
13346080,19:05:16,19:05:16,1246,47,,,,11390.46,0
13346080,19:06:00,19:06:00,9833,48,,,,11524.14,
13346080,19:09:01,19:09:01,2658,49,,,,12176.7,0
13346080,19:10:00,19:10:00,2659,50,,,,12396.86,0
13346080,19:11:00,19:11:00,9868,51,,1,,12680.61,
13346100,18:33:00,18:33:00,9963,1,,,1,0,
13346100,18:34:08,18:34:08,1398,2,,,,411.47,0
13346100,18:34:38,18:34:38,6893,3,,,,627.25,0
13346100,18:35:31,18:35:31,1200,4,,,,1007.39,0
13346100,18:35:59,18:35:59,1201,5,,,,1191.9,0
13346100,18:36:49,18:36:49,1202,6,,,,1458.02,0
13346100,18:37:20,18:37:20,1203,7,,,,1647.77,0
13346100,18:38:19,18:38:19,1204,8,,,,1970.06,0
13346100,18:39:09,18:39:09,1205,9,,,,2226.67,0
13346100,18:39:54,18:39:54,1206,10,,,,2438.38,0
13346100,18:40:29,18:40:29,9590,11,,,,2641.91,0
13346100,18:41:21,18:41:21,1208,12,,,,2940.83,0
13346100,18:42:00,18:42:00,1209,13,,,,3177.12,
13346100,18:42:32,18:42:32,1210,14,,,,3411.58,0
13346100,18:42:47,18:42:47,1211,15,,,,3574.17,0
13346100,18:43:06,18:43:06,1212,16,,,,3758.36,0
13346100,18:43:24,18:43:24,1213,17,,,,3887.76,0
13346100,18:43:56,18:43:56,1214,18,,,,4094.78,0
13346100,18:44:34,18:44:34,1215,19,,,,4408.7,0
13346100,18:44:57,18:44:57,1216,20,,,,4599.78,0
13346100,18:45:13,18:45:13,1217,21,,,,4731.52,0
13346100,18:45:31,18:45:31,1218,22,,,,4889.5,0
13346100,18:46:00,18:46:00,1219,23,,,,5130.04,
13346100,18:46:21,18:46:21,1220,24,,,,5304.77,0
13346100,18:47:30,18:47:30,1221,25,,,,5902.22,0
13346100,18:48:06,18:48:06,1222,26,,,,6209.17,0
13346100,18:48:25,18:48:25,1223,27,,,,6366.15,0
13346100,18:49:05,18:49:05,1224,28,,,,6733.06,0
13346100,18:49:24,18:49:24,1225,29,,,,6850.08,0
13346100,18:50:19,18:50:19,1226,30,,,,7300.8,0
13346100,18:50:37,18:50:37,1227,31,,,,7428.17,0
13346100,18:51:00,18:51:00,6627,32,,,,7589.08,
13346100,18:52:00,18:52:00,1229,33,,,,7918.91,0
13346100,18:52:44,18:52:44,10386,34,,,,8149.85,0
13346100,18:53:45,18:53:45,1232,35,,,,8451.99,0
13346100,18:54:31,18:54:31,9568,36,,,,8702.58,0
13346100,18:55:20,18:55:20,10384,37,,,,8970.65,0
13346100,18:56:01,18:56:01,1236,38,,,,9184.15,0
13346100,18:56:50,18:56:50,1237,39,,,,9408.46,0
13346100,18:57:38,18:57:38,1238,40,,,,9666.34,0
13346100,18:59:21,18:59:21,1239,41,,,,10104.34,0
13346100,19:00:00,19:00:00,8640,42,,,,10286.34,
13346100,19:00:50,19:00:50,8669,43,,,,10453.12,0
13346100,19:01:53,19:01:53,1242,44,,,,10641.01,0
13346100,19:03:11,19:03:11,1244,45,,,,10927.25,0
13346100,19:04:14,19:04:14,1245,46,,,,11153.94,0
13346100,19:05:16,19:05:16,1246,47,,,,11390.46,0
13346100,19:06:00,19:06:00,9833,48,,,,11524.14,
13346100,19:09:01,19:09:01,2658,49,,,,12176.7,0
13346100,19:10:00,19:10:00,2659,50,,,,12396.86,0
13346100,19:11:00,19:11:00,9868,51,,1,,12680.61,
13346110,18:33:00,18:33:00,9963,1,,,1,0,
13346110,18:34:08,18:34:08,1398,2,,,,411.47,0
13346110,18:34:38,18:34:38,6893,3,,,,627.25,0
13346110,18:35:31,18:35:31,1200,4,,,,1007.39,0
13346110,18:35:59,18:35:59,1201,5,,,,1191.9,0
13346110,18:36:49,18:36:49,1202,6,,,,1458.02,0
13346110,18:37:20,18:37:20,1203,7,,,,1647.77,0
13346110,18:38:19,18:38:19,1204,8,,,,1970.06,0
13346110,18:39:09,18:39:09,1205,9,,,,2226.67,0
13346110,18:39:54,18:39:54,1206,10,,,,2438.38,0
13346110,18:40:29,18:40:29,9590,11,,,,2641.91,0
13346110,18:41:21,18:41:21,1208,12,,,,2940.83,0
13346110,18:42:00,18:42:00,1209,13,,,,3177.12,
13346110,18:42:32,18:42:32,1210,14,,,,3411.58,0
13346110,18:42:47,18:42:47,1211,15,,,,3574.17,0
13346110,18:43:06,18:43:06,1212,16,,,,3758.36,0
13346110,18:43:24,18:43:24,1213,17,,,,3887.76,0
13346110,18:43:56,18:43:56,1214,18,,,,4094.78,0
13346110,18:44:34,18:44:34,1215,19,,,,4408.7,0
13346110,18:44:57,18:44:57,1216,20,,,,4599.78,0
13346110,18:45:13,18:45:13,1217,21,,,,4731.52,0
13346110,18:45:31,18:45:31,1218,22,,,,4889.5,0
13346110,18:46:00,18:46:00,1219,23,,,,5130.04,
13346110,18:46:21,18:46:21,1220,24,,,,5304.77,0
13346110,18:47:30,18:47:30,1221,25,,,,5902.22,0
13346110,18:48:06,18:48:06,1222,26,,,,6209.17,0
13346110,18:48:25,18:48:25,1223,27,,,,6366.15,0
13346110,18:49:05,18:49:05,1224,28,,,,6733.06,0
13346110,18:49:24,18:49:24,1225,29,,,,6850.08,0
13346110,18:50:19,18:50:19,1226,30,,,,7300.8,0
13346110,18:50:37,18:50:37,1227,31,,,,7428.17,0
13346110,18:51:00,18:51:00,6627,32,,,,7589.08,
13346110,18:52:00,18:52:00,1229,33,,,,7918.91,0
13346110,18:52:44,18:52:44,10386,34,,,,8149.85,0
13346110,18:53:45,18:53:45,1232,35,,,,8451.99,0
13346110,18:54:31,18:54:31,9568,36,,,,8702.58,0
13346110,18:55:20,18:55:20,10384,37,,,,8970.65,0
13346110,18:56:01,18:56:01,1236,38,,,,9184.15,0
13346110,18:56:50,18:56:50,1237,39,,,,9408.46,0
13346110,18:57:38,18:57:38,1238,40,,,,9666.34,0
13346110,18:59:21,18:59:21,1239,41,,,,10104.34,0
13346110,19:00:00,19:00:00,8640,42,,,,10286.34,
13346110,19:00:50,19:00:50,8669,43,,,,10453.12,0
13346110,19:01:53,19:01:53,1242,44,,,,10641.01,0
13346110,19:03:11,19:03:11,1244,45,,,,10927.25,0
13346110,19:04:14,19:04:14,1245,46,,,,11153.94,0
13346110,19:05:16,19:05:16,1246,47,,,,11390.46,0
13346110,19:06:00,19:06:00,9833,48,,,,11524.14,
13346110,19:09:01,19:09:01,2658,49,,,,12176.7,0
13346110,19:10:00,19:10:00,2659,50,,,,12396.86,0
13346110,19:11:00,19:11:00,9868,51,,1,,12680.61,
13390020,17:41:00,17:41:00,9963,1,,,1,0,
13390020,17:42:23,17:42:23,1398,2,,,,411.47,0
13390020,17:42:59,17:42:59,6893,3,,,,627.25,0
13390020,17:44:05,17:44:05,1200,4,,,,1007.39,0
13390020,17:44:39,17:44:39,1201,5,,,,1191.9,0
13390020,17:45:40,17:45:40,1202,6,,,,1458.02,0
13390020,17:46:18,17:46:18,1203,7,,,,1647.77,0
13390020,17:47:31,17:47:31,1204,8,,,,1970.06,0
13390020,17:48:32,17:48:32,1205,9,,,,2226.67,0
13390020,17:49:26,17:49:26,1206,10,,,,2438.38,0
13390020,17:50:09,17:50:09,9590,11,,,,2641.91,0
13390020,17:51:12,17:51:12,1208,12,,,,2940.83,0
13390020,17:52:00,17:52:00,1209,13,,,,3177.12,
13390020,17:52:48,17:52:48,1210,14,,,,3411.58,0
13390020,17:53:11,17:53:11,1211,15,,,,3574.17,0
13390020,17:53:40,17:53:40,1212,16,,,,3758.36,0
13390020,17:54:07,17:54:07,1213,17,,,,3887.76,0
13390020,17:54:55,17:54:55,1214,18,,,,4094.78,0
13390020,17:55:51,17:55:51,1215,19,,,,4408.7,0
13390020,17:56:25,17:56:25,1216,20,,,,4599.78,0
13390020,17:56:50,17:56:50,1217,21,,,,4731.52,0
13390020,17:57:17,17:57:17,1218,22,,,,4889.5,0
13390020,17:58:00,17:58:00,1219,23,,,,5130.04,
13390020,17:58:33,17:58:33,1220,24,,,,5304.77,0
13390020,18:00:24,18:00:24,1221,25,,,,5902.22,0
13390020,18:01:22,18:01:22,1222,26,,,,6209.17,0
13390020,18:01:52,18:01:52,1223,27,,,,6366.15,0
13390020,18:02:57,18:02:57,1224,28,,,,6733.06,0
13390020,18:03:26,18:03:26,1225,29,,,,6850.08,0
13390020,18:04:54,18:04:54,1226,30,,,,7300.8,0
13390020,18:05:23,18:05:23,1227,31,,,,7428.17,0
13390020,18:06:00,18:06:00,6627,32,,,,7589.08,
13390020,18:07:07,18:07:07,1229,33,,,,7918.91,0
13390020,18:07:56,18:07:56,10386,34,,,,8149.85,0
13390020,18:09:03,18:09:03,1232,35,,,,8451.99,0
13390020,18:09:55,18:09:55,9568,36,,,,8702.58,0
13390020,18:10:49,18:10:49,10384,37,,,,8970.65,0
13390020,18:11:35,18:11:35,1236,38,,,,9184.15,0
13390020,18:12:29,18:12:29,1237,39,,,,9408.46,0
13390020,18:13:23,18:13:23,1238,40,,,,9666.34,0
13390020,18:15:16,18:15:16,1239,41,,,,10104.34,0
13390020,18:16:00,18:16:00,8640,42,,,,10286.34,
13390020,18:17:07,18:17:07,8669,43,,,,10453.12,0
13390020,18:18:31,18:18:31,1242,44,,,,10641.01,0
13390020,18:20:15,18:20:15,1244,45,,,,10927.25,0
13390020,18:21:39,18:21:39,1245,46,,,,11153.94,0
13390020,18:23:02,18:23:02,1246,47,,,,11390.46,0
13390020,18:24:00,18:24:00,9833,48,,,,11524.14,
13390020,18:28:13,18:28:13,2658,49,,,,12176.7,0
13390020,18:29:36,18:29:36,2659,50,,,,12396.86,0
13390020,18:31:00,18:31:00,9868,51,,1,,12680.61,
13390030,17:41:00,17:41:00,9963,1,,,1,0,
13390030,17:42:23,17:42:23,1398,2,,,,411.47,0
13390030,17:42:59,17:42:59,6893,3,,,,627.25,0
13390030,17:44:05,17:44:05,1200,4,,,,1007.39,0
13390030,17:44:39,17:44:39,1201,5,,,,1191.9,0
13390030,17:45:40,17:45:40,1202,6,,,,1458.02,0
13390030,17:46:18,17:46:18,1203,7,,,,1647.77,0
13390030,17:47:31,17:47:31,1204,8,,,,1970.06,0
13390030,17:48:32,17:48:32,1205,9,,,,2226.67,0
13390030,17:49:26,17:49:26,1206,10,,,,2438.38,0
13390030,17:50:09,17:50:09,9590,11,,,,2641.91,0
13390030,17:51:12,17:51:12,1208,12,,,,2940.83,0
13390030,17:52:00,17:52:00,1209,13,,,,3177.12,
13390030,17:52:48,17:52:48,1210,14,,,,3411.58,0
13390030,17:53:11,17:53:11,1211,15,,,,3574.17,0
13390030,17:53:40,17:53:40,1212,16,,,,3758.36,0
13390030,17:54:07,17:54:07,1213,17,,,,3887.76,0
13390030,17:54:55,17:54:55,1214,18,,,,4094.78,0
13390030,17:55:51,17:55:51,1215,19,,,,4408.7,0
13390030,17:56:25,17:56:25,1216,20,,,,4599.78,0
13390030,17:56:50,17:56:50,1217,21,,,,4731.52,0
13390030,17:57:17,17:57:17,1218,22,,,,4889.5,0
13390030,17:58:00,17:58:00,1219,23,,,,5130.04,
13390030,17:58:33,17:58:33,1220,24,,,,5304.77,0
13390030,18:00:24,18:00:24,1221,25,,,,5902.22,0
13390030,18:01:22,18:01:22,1222,26,,,,6209.17,0
13390030,18:01:52,18:01:52,1223,27,,,,6366.15,0
13390030,18:02:57,18:02:57,1224,28,,,,6733.06,0
13390030,18:03:26,18:03:26,1225,29,,,,6850.08,0
13390030,18:04:54,18:04:54,1226,30,,,,7300.8,0
13390030,18:05:23,18:05:23,1227,31,,,,7428.17,0
13390030,18:06:00,18:06:00,6627,32,,,,7589.08,
13390030,18:07:07,18:07:07,1229,33,,,,7918.91,0
13390030,18:07:56,18:07:56,10386,34,,,,8149.85,0
13390030,18:09:03,18:09:03,1232,35,,,,8451.99,0
13390030,18:09:55,18:09:55,9568,36,,,,8702.58,0
13390030,18:10:49,18:10:49,10384,37,,,,8970.65,0
13390030,18:11:35,18:11:35,1236,38,,,,9184.15,0
13390030,18:12:29,18:12:29,1237,39,,,,9408.46,0
13390030,18:13:23,18:13:23,1238,40,,,,9666.34,0
13390030,18:15:16,18:15:16,1239,41,,,,10104.34,0
13390030,18:16:00,18:16:00,8640,42,,,,10286.34,
13390030,18:17:07,18:17:07,8669,43,,,,10453.12,0
13390030,18:18:31,18:18:31,1242,44,,,,10641.01,0
13390030,18:20:15,18:20:15,1244,45,,,,10927.25,0
13390030,18:21:39,18:21:39,1245,46,,,,11153.94,0
13390030,18:23:02,18:23:02,1246,47,,,,11390.46,0
13390030,18:24:00,18:24:00,9833,48,,,,11524.14,
13390030,18:28:13,18:28:13,2658,49,,,,12176.7,0
13390030,18:29:36,18:29:36,2659,50,,,,12396.86,0
13390030,18:31:00,18:31:00,9868,51,,1,,12680.61,
13390040,17:41:00,17:41:00,9963,1,,,1,0,
13390040,17:42:23,17:42:23,1398,2,,,,411.47,0
13390040,17:42:59,17:42:59,6893,3,,,,627.25,0
13390040,17:44:05,17:44:05,1200,4,,,,1007.39,0
13390040,17:44:39,17:44:39,1201,5,,,,1191.9,0
13390040,17:45:40,17:45:40,1202,6,,,,1458.02,0
13390040,17:46:18,17:46:18,1203,7,,,,1647.77,0
13390040,17:47:31,17:47:31,1204,8,,,,1970.06,0
13390040,17:48:32,17:48:32,1205,9,,,,2226.67,0
13390040,17:49:26,17:49:26,1206,10,,,,2438.38,0
13390040,17:50:09,17:50:09,9590,11,,,,2641.91,0
13390040,17:51:12,17:51:12,1208,12,,,,2940.83,0
13390040,17:52:00,17:52:00,1209,13,,,,3177.12,
13390040,17:52:48,17:52:48,1210,14,,,,3411.58,0
13390040,17:53:11,17:53:11,1211,15,,,,3574.17,0
13390040,17:53:40,17:53:40,1212,16,,,,3758.36,0
13390040,17:54:07,17:54:07,1213,17,,,,3887.76,0
13390040,17:54:55,17:54:55,1214,18,,,,4094.78,0
13390040,17:55:51,17:55:51,1215,19,,,,4408.7,0
13390040,17:56:25,17:56:25,1216,20,,,,4599.78,0
13390040,17:56:50,17:56:50,1217,21,,,,4731.52,0
13390040,17:57:17,17:57:17,1218,22,,,,4889.5,0
13390040,17:58:00,17:58:00,1219,23,,,,5130.04,
13390040,17:58:33,17:58:33,1220,24,,,,5304.77,0
13390040,18:00:24,18:00:24,1221,25,,,,5902.22,0
13390040,18:01:22,18:01:22,1222,26,,,,6209.17,0
13390040,18:01:52,18:01:52,1223,27,,,,6366.15,0
13390040,18:02:57,18:02:57,1224,28,,,,6733.06,0
13390040,18:03:26,18:03:26,1225,29,,,,6850.08,0
13390040,18:04:54,18:04:54,1226,30,,,,7300.8,0
13390040,18:05:23,18:05:23,1227,31,,,,7428.17,0
13390040,18:06:00,18:06:00,6627,32,,,,7589.08,
13390040,18:07:07,18:07:07,1229,33,,,,7918.91,0
13390040,18:07:56,18:07:56,10386,34,,,,8149.85,0
13390040,18:09:03,18:09:03,1232,35,,,,8451.99,0
13390040,18:09:55,18:09:55,9568,36,,,,8702.58,0
13390040,18:10:49,18:10:49,10384,37,,,,8970.65,0
13390040,18:11:35,18:11:35,1236,38,,,,9184.15,0
13390040,18:12:29,18:12:29,1237,39,,,,9408.46,0
13390040,18:13:23,18:13:23,1238,40,,,,9666.34,0
13390040,18:15:16,18:15:16,1239,41,,,,10104.34,0
13390040,18:16:00,18:16:00,8640,42,,,,10286.34,
13390040,18:17:07,18:17:07,8669,43,,,,10453.12,0
13390040,18:18:31,18:18:31,1242,44,,,,10641.01,0
13390040,18:20:15,18:20:15,1244,45,,,,10927.25,0
13390040,18:21:39,18:21:39,1245,46,,,,11153.94,0
13390040,18:23:02,18:23:02,1246,47,,,,11390.46,0
13390040,18:24:00,18:24:00,9833,48,,,,11524.14,
13390040,18:28:13,18:28:13,2658,49,,,,12176.7,0
13390040,18:29:36,18:29:36,2659,50,,,,12396.86,0
13390040,18:31:00,18:31:00,9868,51,,1,,12680.61,
13390050,17:41:00,17:41:00,9963,1,,,1,0,
13390050,17:42:23,17:42:23,1398,2,,,,411.47,0
13390050,17:42:59,17:42:59,6893,3,,,,627.25,0
13390050,17:44:05,17:44:05,1200,4,,,,1007.39,0
13390050,17:44:39,17:44:39,1201,5,,,,1191.9,0
13390050,17:45:40,17:45:40,1202,6,,,,1458.02,0
13390050,17:46:18,17:46:18,1203,7,,,,1647.77,0
13390050,17:47:31,17:47:31,1204,8,,,,1970.06,0
13390050,17:48:32,17:48:32,1205,9,,,,2226.67,0
13390050,17:49:26,17:49:26,1206,10,,,,2438.38,0
13390050,17:50:09,17:50:09,9590,11,,,,2641.91,0
13390050,17:51:12,17:51:12,1208,12,,,,2940.83,0
13390050,17:52:00,17:52:00,1209,13,,,,3177.12,
13390050,17:52:48,17:52:48,1210,14,,,,3411.58,0
13390050,17:53:11,17:53:11,1211,15,,,,3574.17,0
13390050,17:53:40,17:53:40,1212,16,,,,3758.36,0
13390050,17:54:07,17:54:07,1213,17,,,,3887.76,0
13390050,17:54:55,17:54:55,1214,18,,,,4094.78,0
13390050,17:55:51,17:55:51,1215,19,,,,4408.7,0
13390050,17:56:25,17:56:25,1216,20,,,,4599.78,0
13390050,17:56:50,17:56:50,1217,21,,,,4731.52,0
13390050,17:57:17,17:57:17,1218,22,,,,4889.5,0
13390050,17:58:00,17:58:00,1219,23,,,,5130.04,
13390050,17:58:33,17:58:33,1220,24,,,,5304.77,0
13390050,18:00:24,18:00:24,1221,25,,,,5902.22,0
13390050,18:01:22,18:01:22,1222,26,,,,6209.17,0
13390050,18:01:52,18:01:52,1223,27,,,,6366.15,0
13390050,18:02:57,18:02:57,1224,28,,,,6733.06,0
13390050,18:03:26,18:03:26,1225,29,,,,6850.08,0
13390050,18:04:54,18:04:54,1226,30,,,,7300.8,0
13390050,18:05:23,18:05:23,1227,31,,,,7428.17,0
13390050,18:06:00,18:06:00,6627,32,,,,7589.08,
13390050,18:07:07,18:07:07,1229,33,,,,7918.91,0
13390050,18:07:56,18:07:56,10386,34,,,,8149.85,0
13390050,18:09:03,18:09:03,1232,35,,,,8451.99,0
13390050,18:09:55,18:09:55,9568,36,,,,8702.58,0
13390050,18:10:49,18:10:49,10384,37,,,,8970.65,0
13390050,18:11:35,18:11:35,1236,38,,,,9184.15,0
13390050,18:12:29,18:12:29,1237,39,,,,9408.46,0
13390050,18:13:23,18:13:23,1238,40,,,,9666.34,0
13390050,18:15:16,18:15:16,1239,41,,,,10104.34,0
13390050,18:16:00,18:16:00,8640,42,,,,10286.34,
13390050,18:17:07,18:17:07,8669,43,,,,10453.12,0
13390050,18:18:31,18:18:31,1242,44,,,,10641.01,0
13390050,18:20:15,18:20:15,1244,45,,,,10927.25,0
13390050,18:21:39,18:21:39,1245,46,,,,11153.94,0
13390050,18:23:02,18:23:02,1246,47,,,,11390.46,0
13390050,18:24:00,18:24:00,9833,48,,,,11524.14,
13390050,18:28:13,18:28:13,2658,49,,,,12176.7,0
13390050,18:29:36,18:29:36,2659,50,,,,12396.86,0
13390050,18:31:00,18:31:00,9868,51,,1,,12680.61,
13390060,17:41:00,17:41:00,9963,1,,,1,0,
13390060,17:42:23,17:42:23,1398,2,,,,411.47,0
13390060,17:42:59,17:42:59,6893,3,,,,627.25,0
13390060,17:44:05,17:44:05,1200,4,,,,1007.39,0
13390060,17:44:39,17:44:39,1201,5,,,,1191.9,0
13390060,17:45:40,17:45:40,1202,6,,,,1458.02,0
13390060,17:46:18,17:46:18,1203,7,,,,1647.77,0
13390060,17:47:31,17:47:31,1204,8,,,,1970.06,0
13390060,17:48:32,17:48:32,1205,9,,,,2226.67,0
13390060,17:49:26,17:49:26,1206,10,,,,2438.38,0
13390060,17:50:09,17:50:09,9590,11,,,,2641.91,0
13390060,17:51:12,17:51:12,1208,12,,,,2940.83,0
13390060,17:52:00,17:52:00,1209,13,,,,3177.12,
13390060,17:52:48,17:52:48,1210,14,,,,3411.58,0
13390060,17:53:11,17:53:11,1211,15,,,,3574.17,0
13390060,17:53:40,17:53:40,1212,16,,,,3758.36,0
13390060,17:54:07,17:54:07,1213,17,,,,3887.76,0
13390060,17:54:55,17:54:55,1214,18,,,,4094.78,0
13390060,17:55:51,17:55:51,1215,19,,,,4408.7,0
13390060,17:56:25,17:56:25,1216,20,,,,4599.78,0
13390060,17:56:50,17:56:50,1217,21,,,,4731.52,0
13390060,17:57:17,17:57:17,1218,22,,,,4889.5,0
13390060,17:58:00,17:58:00,1219,23,,,,5130.04,
13390060,17:58:33,17:58:33,1220,24,,,,5304.77,0
13390060,18:00:24,18:00:24,1221,25,,,,5902.22,0
13390060,18:01:22,18:01:22,1222,26,,,,6209.17,0
13390060,18:01:52,18:01:52,1223,27,,,,6366.15,0
13390060,18:02:57,18:02:57,1224,28,,,,6733.06,0
13390060,18:03:26,18:03:26,1225,29,,,,6850.08,0
13390060,18:04:54,18:04:54,1226,30,,,,7300.8,0
13390060,18:05:23,18:05:23,1227,31,,,,7428.17,0
13390060,18:06:00,18:06:00,6627,32,,,,7589.08,
13390060,18:07:07,18:07:07,1229,33,,,,7918.91,0
13390060,18:07:56,18:07:56,10386,34,,,,8149.85,0
13390060,18:09:03,18:09:03,1232,35,,,,8451.99,0
13390060,18:09:55,18:09:55,9568,36,,,,8702.58,0
13390060,18:10:49,18:10:49,10384,37,,,,8970.65,0
13390060,18:11:35,18:11:35,1236,38,,,,9184.15,0
13390060,18:12:29,18:12:29,1237,39,,,,9408.46,0
13390060,18:13:23,18:13:23,1238,40,,,,9666.34,0
13390060,18:15:16,18:15:16,1239,41,,,,10104.34,0
13390060,18:16:00,18:16:00,8640,42,,,,10286.34,
13390060,18:17:07,18:17:07,8669,43,,,,10453.12,0
13390060,18:18:31,18:18:31,1242,44,,,,10641.01,0
13390060,18:20:15,18:20:15,1244,45,,,,10927.25,0
13390060,18:21:39,18:21:39,1245,46,,,,11153.94,0
13390060,18:23:02,18:23:02,1246,47,,,,11390.46,0
13390060,18:24:00,18:24:00,9833,48,,,,11524.14,
13390060,18:28:13,18:28:13,2658,49,,,,12176.7,0
13390060,18:29:36,18:29:36,2659,50,,,,12396.86,0
13390060,18:31:00,18:31:00,9868,51,,1,,12680.61,
13542070,17:26:00,17:26:00,9963,1,,,1,0,
13542070,17:27:08,17:27:08,1398,2,,,,411.47,0
13542070,17:27:38,17:27:38,6893,3,,,,627.25,0
13542070,17:28:31,17:28:31,1200,4,,,,1007.39,0
13542070,17:28:59,17:28:59,1201,5,,,,1191.9,0
13542070,17:29:49,17:29:49,1202,6,,,,1458.02,0
13542070,17:30:20,17:30:20,1203,7,,,,1647.77,0
13542070,17:31:19,17:31:19,1204,8,,,,1970.06,0
13542070,17:32:09,17:32:09,1205,9,,,,2226.67,0
13542070,17:32:54,17:32:54,1206,10,,,,2438.38,0
13542070,17:33:29,17:33:29,9590,11,,,,2641.91,0
13542070,17:34:21,17:34:21,1208,12,,,,2940.83,0
13542070,17:35:00,17:35:00,1209,13,,,,3177.12,
13542070,17:35:32,17:35:32,1210,14,,,,3411.58,0
13542070,17:35:47,17:35:47,1211,15,,,,3574.17,0
13542070,17:36:06,17:36:06,1212,16,,,,3758.36,0
13542070,17:36:24,17:36:24,1213,17,,,,3887.76,0
13542070,17:36:56,17:36:56,1214,18,,,,4094.78,0
13542070,17:37:34,17:37:34,1215,19,,,,4408.7,0
13542070,17:37:57,17:37:57,1216,20,,,,4599.78,0
13542070,17:38:13,17:38:13,1217,21,,,,4731.52,0
13542070,17:38:31,17:38:31,1218,22,,,,4889.5,0
13542070,17:39:00,17:39:00,1219,23,,,,5130.04,
13542070,17:39:21,17:39:21,1220,24,,,,5304.77,0
13542070,17:40:30,17:40:30,1221,25,,,,5902.22,0
13542070,17:41:06,17:41:06,1222,26,,,,6209.17,0
13542070,17:41:25,17:41:25,1223,27,,,,6366.15,0
13542070,17:42:05,17:42:05,1224,28,,,,6733.06,0
13542070,17:42:24,17:42:24,1225,29,,,,6850.08,0
13542070,17:43:19,17:43:19,1226,30,,,,7300.8,0
13542070,17:43:37,17:43:37,1227,31,,,,7428.17,0
13542070,17:44:00,17:44:00,6627,32,,,,7589.08,
13542070,17:45:00,17:45:00,1229,33,,,,7918.91,0
13542070,17:45:44,17:45:44,10386,34,,,,8149.85,0
13542070,17:46:45,17:46:45,1232,35,,,,8451.99,0
13542070,17:47:31,17:47:31,9568,36,,,,8702.58,0
13542070,17:48:20,17:48:20,10384,37,,,,8970.65,0
13542070,17:49:01,17:49:01,1236,38,,,,9184.15,0
13542070,17:49:50,17:49:50,1237,39,,,,9408.46,0
13542070,17:50:38,17:50:38,1238,40,,,,9666.34,0
13542070,17:52:21,17:52:21,1239,41,,,,10104.34,0
13542070,17:53:00,17:53:00,8640,42,,,,10286.34,
13542070,17:53:50,17:53:50,8669,43,,,,10453.12,0
13542070,17:54:53,17:54:53,1242,44,,,,10641.01,0
13542070,17:56:11,17:56:11,1244,45,,,,10927.25,0
13542070,17:57:14,17:57:14,1245,46,,,,11153.94,0
13542070,17:58:16,17:58:16,1246,47,,,,11390.46,0
13542070,17:59:00,17:59:00,9833,48,,,,11524.14,
13542070,18:02:01,18:02:01,2658,49,,,,12176.7,0
13542070,18:03:00,18:03:00,2659,50,,,,12396.86,0
13542070,18:04:00,18:04:00,9868,51,,1,,12680.61,
13542090,17:26:00,17:26:00,9963,1,,,1,0,
13542090,17:27:08,17:27:08,1398,2,,,,411.47,0
13542090,17:27:38,17:27:38,6893,3,,,,627.25,0
13542090,17:28:31,17:28:31,1200,4,,,,1007.39,0
13542090,17:28:59,17:28:59,1201,5,,,,1191.9,0
13542090,17:29:49,17:29:49,1202,6,,,,1458.02,0
13542090,17:30:20,17:30:20,1203,7,,,,1647.77,0
13542090,17:31:19,17:31:19,1204,8,,,,1970.06,0
13542090,17:32:09,17:32:09,1205,9,,,,2226.67,0
13542090,17:32:54,17:32:54,1206,10,,,,2438.38,0
13542090,17:33:29,17:33:29,9590,11,,,,2641.91,0
13542090,17:34:21,17:34:21,1208,12,,,,2940.83,0
13542090,17:35:00,17:35:00,1209,13,,,,3177.12,
13542090,17:35:32,17:35:32,1210,14,,,,3411.58,0
13542090,17:35:47,17:35:47,1211,15,,,,3574.17,0
13542090,17:36:06,17:36:06,1212,16,,,,3758.36,0
13542090,17:36:24,17:36:24,1213,17,,,,3887.76,0
13542090,17:36:56,17:36:56,1214,18,,,,4094.78,0
13542090,17:37:34,17:37:34,1215,19,,,,4408.7,0
13542090,17:37:57,17:37:57,1216,20,,,,4599.78,0
13542090,17:38:13,17:38:13,1217,21,,,,4731.52,0
13542090,17:38:31,17:38:31,1218,22,,,,4889.5,0
13542090,17:39:00,17:39:00,1219,23,,,,5130.04,
13542090,17:39:21,17:39:21,1220,24,,,,5304.77,0
13542090,17:40:30,17:40:30,1221,25,,,,5902.22,0
13542090,17:41:06,17:41:06,1222,26,,,,6209.17,0
13542090,17:41:25,17:41:25,1223,27,,,,6366.15,0
13542090,17:42:05,17:42:05,1224,28,,,,6733.06,0
13542090,17:42:24,17:42:24,1225,29,,,,6850.08,0
13542090,17:43:19,17:43:19,1226,30,,,,7300.8,0
13542090,17:43:37,17:43:37,1227,31,,,,7428.17,0
13542090,17:44:00,17:44:00,6627,32,,,,7589.08,
13542090,17:45:00,17:45:00,1229,33,,,,7918.91,0
13542090,17:45:44,17:45:44,10386,34,,,,8149.85,0
13542090,17:46:45,17:46:45,1232,35,,,,8451.99,0
13542090,17:47:31,17:47:31,9568,36,,,,8702.58,0
13542090,17:48:20,17:48:20,10384,37,,,,8970.65,0
13542090,17:49:01,17:49:01,1236,38,,,,9184.15,0
13542090,17:49:50,17:49:50,1237,39,,,,9408.46,0
13542090,17:50:38,17:50:38,1238,40,,,,9666.34,0
13542090,17:52:21,17:52:21,1239,41,,,,10104.34,0
13542090,17:53:00,17:53:00,8640,42,,,,10286.34,
13542090,17:53:50,17:53:50,8669,43,,,,10453.12,0
13542090,17:54:53,17:54:53,1242,44,,,,10641.01,0
13542090,17:56:11,17:56:11,1244,45,,,,10927.25,0
13542090,17:57:14,17:57:14,1245,46,,,,11153.94,0
13542090,17:58:16,17:58:16,1246,47,,,,11390.46,0
13542090,17:59:00,17:59:00,9833,48,,,,11524.14,
13542090,18:02:01,18:02:01,2658,49,,,,12176.7,0
13542090,18:03:00,18:03:00,2659,50,,,,12396.86,0
13542090,18:04:00,18:04:00,9868,51,,1,,12680.61,
13659070,08:56:00,08:56:00,9963,1,,,1,0,
13659070,08:57:08,08:57:08,1398,2,,,,411.47,0
13659070,08:57:38,08:57:38,6893,3,,,,627.25,0
13659070,08:58:31,08:58:31,1200,4,,,,1007.39,0
13659070,08:58:59,08:58:59,1201,5,,,,1191.9,0
13659070,08:59:49,08:59:49,1202,6,,,,1458.02,0
13659070,09:00:20,09:00:20,1203,7,,,,1647.77,0
13659070,09:01:19,09:01:19,1204,8,,,,1970.06,0
13659070,09:02:09,09:02:09,1205,9,,,,2226.67,0
13659070,09:02:54,09:02:54,1206,10,,,,2438.38,0
13659070,09:03:29,09:03:29,9590,11,,,,2641.91,0
13659070,09:04:21,09:04:21,1208,12,,,,2940.83,0
13659070,09:05:00,09:05:00,1209,13,,,,3177.12,
13659070,09:05:24,09:05:24,1210,14,,,,3411.58,0
13659070,09:05:35,09:05:35,1211,15,,,,3574.17,0
13659070,09:05:50,09:05:50,1212,16,,,,3758.36,0
13659070,09:06:03,09:06:03,1213,17,,,,3887.76,0
13659070,09:06:27,09:06:27,1214,18,,,,4094.78,0
13659070,09:06:55,09:06:55,1215,19,,,,4408.7,0
13659070,09:07:12,09:07:12,1216,20,,,,4599.78,0
13659070,09:07:25,09:07:25,1217,21,,,,4731.52,0
13659070,09:07:38,09:07:38,1218,22,,,,4889.5,0
13659070,09:08:00,09:08:00,1219,23,,,,5130.04,
13659070,09:08:21,09:08:21,1220,24,,,,5304.77,0
13659070,09:09:30,09:09:30,1221,25,,,,5902.22,0
13659070,09:10:06,09:10:06,1222,26,,,,6209.17,0
13659070,09:10:25,09:10:25,1223,27,,,,6366.15,0
13659070,09:11:05,09:11:05,1224,28,,,,6733.06,0
13659070,09:11:24,09:11:24,1225,29,,,,6850.08,0
13659070,09:12:19,09:12:19,1226,30,,,,7300.8,0
13659070,09:12:37,09:12:37,1227,31,,,,7428.17,0
13659070,09:13:00,09:13:00,6627,32,,,,7589.08,
13659070,09:13:54,09:13:54,1229,33,,,,7918.91,0
13659070,09:14:32,09:14:32,10386,34,,,,8149.85,0
13659070,09:15:27,09:15:27,1232,35,,,,8451.99,0
13659070,09:16:08,09:16:08,9568,36,,,,8702.58,0
13659070,09:16:51,09:16:51,10384,37,,,,8970.65,0
13659070,09:17:28,09:17:28,1236,38,,,,9184.15,0
13659070,09:18:11,09:18:11,1237,39,,,,9408.46,0
13659070,09:18:54,09:18:54,1238,40,,,,9666.34,0
13659070,09:20:25,09:20:25,1239,41,,,,10104.34,0
13659070,09:21:00,09:21:00,8640,42,,,,10286.34,
13659070,09:21:50,09:21:50,8669,43,,,,10453.12,0
13659070,09:22:53,09:22:53,1242,44,,,,10641.01,0
13659070,09:24:11,09:24:11,1244,45,,,,10927.25,0
13659070,09:25:14,09:25:14,1245,46,,,,11153.94,0
13659070,09:26:16,09:26:16,1246,47,,,,11390.46,0
13659070,09:27:00,09:27:00,9833,48,,,,11524.14,
13659070,09:29:24,09:29:24,2658,49,,,,12176.7,0
13659070,09:30:12,09:30:12,2659,50,,,,12396.86,0
13659070,09:31:00,09:31:00,9868,51,,1,,12680.61,
13659090,08:56:00,08:56:00,9963,1,,,1,0,
13659090,08:57:08,08:57:08,1398,2,,,,411.47,0
13659090,08:57:38,08:57:38,6893,3,,,,627.25,0
13659090,08:58:31,08:58:31,1200,4,,,,1007.39,0
13659090,08:58:59,08:58:59,1201,5,,,,1191.9,0
13659090,08:59:49,08:59:49,1202,6,,,,1458.02,0
13659090,09:00:20,09:00:20,1203,7,,,,1647.77,0
13659090,09:01:19,09:01:19,1204,8,,,,1970.06,0
13659090,09:02:09,09:02:09,1205,9,,,,2226.67,0
13659090,09:02:54,09:02:54,1206,10,,,,2438.38,0
13659090,09:03:29,09:03:29,9590,11,,,,2641.91,0
13659090,09:04:21,09:04:21,1208,12,,,,2940.83,0
13659090,09:05:00,09:05:00,1209,13,,,,3177.12,
13659090,09:05:24,09:05:24,1210,14,,,,3411.58,0
13659090,09:05:35,09:05:35,1211,15,,,,3574.17,0
13659090,09:05:50,09:05:50,1212,16,,,,3758.36,0
13659090,09:06:03,09:06:03,1213,17,,,,3887.76,0
13659090,09:06:27,09:06:27,1214,18,,,,4094.78,0
13659090,09:06:55,09:06:55,1215,19,,,,4408.7,0
13659090,09:07:12,09:07:12,1216,20,,,,4599.78,0
13659090,09:07:25,09:07:25,1217,21,,,,4731.52,0
13659090,09:07:38,09:07:38,1218,22,,,,4889.5,0
13659090,09:08:00,09:08:00,1219,23,,,,5130.04,
13659090,09:08:21,09:08:21,1220,24,,,,5304.77,0
13659090,09:09:30,09:09:30,1221,25,,,,5902.22,0
13659090,09:10:06,09:10:06,1222,26,,,,6209.17,0
13659090,09:10:25,09:10:25,1223,27,,,,6366.15,0
13659090,09:11:05,09:11:05,1224,28,,,,6733.06,0
13659090,09:11:24,09:11:24,1225,29,,,,6850.08,0
13659090,09:12:19,09:12:19,1226,30,,,,7300.8,0
13659090,09:12:37,09:12:37,1227,31,,,,7428.17,0
13659090,09:13:00,09:13:00,6627,32,,,,7589.08,
13659090,09:13:54,09:13:54,1229,33,,,,7918.91,0
13659090,09:14:32,09:14:32,10386,34,,,,8149.85,0
13659090,09:15:27,09:15:27,1232,35,,,,8451.99,0
13659090,09:16:08,09:16:08,9568,36,,,,8702.58,0
13659090,09:16:51,09:16:51,10384,37,,,,8970.65,0
13659090,09:17:28,09:17:28,1236,38,,,,9184.15,0
13659090,09:18:11,09:18:11,1237,39,,,,9408.46,0
13659090,09:18:54,09:18:54,1238,40,,,,9666.34,0
13659090,09:20:25,09:20:25,1239,41,,,,10104.34,0
13659090,09:21:00,09:21:00,8640,42,,,,10286.34,
13659090,09:21:50,09:21:50,8669,43,,,,10453.12,0
13659090,09:22:53,09:22:53,1242,44,,,,10641.01,0
13659090,09:24:11,09:24:11,1244,45,,,,10927.25,0
13659090,09:25:14,09:25:14,1245,46,,,,11153.94,0
13659090,09:26:16,09:26:16,1246,47,,,,11390.46,0
13659090,09:27:00,09:27:00,9833,48,,,,11524.14,
13659090,09:29:24,09:29:24,2658,49,,,,12176.7,0
13659090,09:30:12,09:30:12,2659,50,,,,12396.86,0
13659090,09:31:00,09:31:00,9868,51,,1,,12680.61,
13671070,11:56:00,11:56:00,9963,1,,,1,0,
13671070,11:57:08,11:57:08,1398,2,,,,411.47,0
13671070,11:57:38,11:57:38,6893,3,,,,627.25,0
13671070,11:58:31,11:58:31,1200,4,,,,1007.39,0
13671070,11:58:59,11:58:59,1201,5,,,,1191.9,0
13671070,11:59:49,11:59:49,1202,6,,,,1458.02,0
13671070,12:00:20,12:00:20,1203,7,,,,1647.77,0
13671070,12:01:19,12:01:19,1204,8,,,,1970.06,0
13671070,12:02:09,12:02:09,1205,9,,,,2226.67,0
13671070,12:02:54,12:02:54,1206,10,,,,2438.38,0
13671070,12:03:29,12:03:29,9590,11,,,,2641.91,0
13671070,12:04:21,12:04:21,1208,12,,,,2940.83,0
13671070,12:05:00,12:05:00,1209,13,,,,3177.12,
13671070,12:05:24,12:05:24,1210,14,,,,3411.58,0
13671070,12:05:35,12:05:35,1211,15,,,,3574.17,0
13671070,12:05:50,12:05:50,1212,16,,,,3758.36,0
13671070,12:06:03,12:06:03,1213,17,,,,3887.76,0
13671070,12:06:27,12:06:27,1214,18,,,,4094.78,0
13671070,12:06:55,12:06:55,1215,19,,,,4408.7,0
13671070,12:07:12,12:07:12,1216,20,,,,4599.78,0
13671070,12:07:25,12:07:25,1217,21,,,,4731.52,0
13671070,12:07:38,12:07:38,1218,22,,,,4889.5,0
13671070,12:08:00,12:08:00,1219,23,,,,5130.04,
13671070,12:08:21,12:08:21,1220,24,,,,5304.77,0
13671070,12:09:30,12:09:30,1221,25,,,,5902.22,0
13671070,12:10:06,12:10:06,1222,26,,,,6209.17,0
13671070,12:10:25,12:10:25,1223,27,,,,6366.15,0
13671070,12:11:05,12:11:05,1224,28,,,,6733.06,0
13671070,12:11:24,12:11:24,1225,29,,,,6850.08,0
13671070,12:12:19,12:12:19,1226,30,,,,7300.8,0
13671070,12:12:37,12:12:37,1227,31,,,,7428.17,0
13671070,12:13:00,12:13:00,6627,32,,,,7589.08,
13671070,12:14:00,12:14:00,1229,33,,,,7918.91,0
13671070,12:14:44,12:14:44,10386,34,,,,8149.85,0
13671070,12:15:45,12:15:45,1232,35,,,,8451.99,0
13671070,12:16:31,12:16:31,9568,36,,,,8702.58,0
13671070,12:17:20,12:17:20,10384,37,,,,8970.65,0
13671070,12:18:01,12:18:01,1236,38,,,,9184.15,0
13671070,12:18:50,12:18:50,1237,39,,,,9408.46,0
13671070,12:19:38,12:19:38,1238,40,,,,9666.34,0
13671070,12:21:21,12:21:21,1239,41,,,,10104.34,0
13671070,12:22:00,12:22:00,8640,42,,,,10286.34,
13671070,12:22:50,12:22:50,8669,43,,,,10453.12,0
13671070,12:23:53,12:23:53,1242,44,,,,10641.01,0
13671070,12:25:11,12:25:11,1244,45,,,,10927.25,0
13671070,12:26:14,12:26:14,1245,46,,,,11153.94,0
13671070,12:27:16,12:27:16,1246,47,,,,11390.46,0
13671070,12:28:00,12:28:00,9833,48,,,,11524.14,
13671070,12:31:01,12:31:01,2658,49,,,,12176.7,0
13671070,12:32:00,12:32:00,2659,50,,,,12396.86,0
13671070,12:33:00,12:33:00,9868,51,,1,,12680.61,
13671090,11:56:00,11:56:00,9963,1,,,1,0,
13671090,11:57:08,11:57:08,1398,2,,,,411.47,0
13671090,11:57:38,11:57:38,6893,3,,,,627.25,0
13671090,11:58:31,11:58:31,1200,4,,,,1007.39,0
13671090,11:58:59,11:58:59,1201,5,,,,1191.9,0
13671090,11:59:49,11:59:49,1202,6,,,,1458.02,0
13671090,12:00:20,12:00:20,1203,7,,,,1647.77,0
13671090,12:01:19,12:01:19,1204,8,,,,1970.06,0
13671090,12:02:09,12:02:09,1205,9,,,,2226.67,0
13671090,12:02:54,12:02:54,1206,10,,,,2438.38,0
13671090,12:03:29,12:03:29,9590,11,,,,2641.91,0
13671090,12:04:21,12:04:21,1208,12,,,,2940.83,0
13671090,12:05:00,12:05:00,1209,13,,,,3177.12,
13671090,12:05:24,12:05:24,1210,14,,,,3411.58,0
13671090,12:05:35,12:05:35,1211,15,,,,3574.17,0
13671090,12:05:50,12:05:50,1212,16,,,,3758.36,0
13671090,12:06:03,12:06:03,1213,17,,,,3887.76,0
13671090,12:06:27,12:06:27,1214,18,,,,4094.78,0
13671090,12:06:55,12:06:55,1215,19,,,,4408.7,0
13671090,12:07:12,12:07:12,1216,20,,,,4599.78,0
13671090,12:07:25,12:07:25,1217,21,,,,4731.52,0
13671090,12:07:38,12:07:38,1218,22,,,,4889.5,0
13671090,12:08:00,12:08:00,1219,23,,,,5130.04,
13671090,12:08:21,12:08:21,1220,24,,,,5304.77,0
13671090,12:09:30,12:09:30,1221,25,,,,5902.22,0
13671090,12:10:06,12:10:06,1222,26,,,,6209.17,0
13671090,12:10:25,12:10:25,1223,27,,,,6366.15,0
13671090,12:11:05,12:11:05,1224,28,,,,6733.06,0
13671090,12:11:24,12:11:24,1225,29,,,,6850.08,0
13671090,12:12:19,12:12:19,1226,30,,,,7300.8,0
13671090,12:12:37,12:12:37,1227,31,,,,7428.17,0
13671090,12:13:00,12:13:00,6627,32,,,,7589.08,
13671090,12:14:00,12:14:00,1229,33,,,,7918.91,0
13671090,12:14:44,12:14:44,10386,34,,,,8149.85,0
13671090,12:15:45,12:15:45,1232,35,,,,8451.99,0
13671090,12:16:31,12:16:31,9568,36,,,,8702.58,0
13671090,12:17:20,12:17:20,10384,37,,,,8970.65,0
13671090,12:18:01,12:18:01,1236,38,,,,9184.15,0
13671090,12:18:50,12:18:50,1237,39,,,,9408.46,0
13671090,12:19:38,12:19:38,1238,40,,,,9666.34,0
13671090,12:21:21,12:21:21,1239,41,,,,10104.34,0
13671090,12:22:00,12:22:00,8640,42,,,,10286.34,
13671090,12:22:50,12:22:50,8669,43,,,,10453.12,0
13671090,12:23:53,12:23:53,1242,44,,,,10641.01,0
13671090,12:25:11,12:25:11,1244,45,,,,10927.25,0
13671090,12:26:14,12:26:14,1245,46,,,,11153.94,0
13671090,12:27:16,12:27:16,1246,47,,,,11390.46,0
13671090,12:28:00,12:28:00,9833,48,,,,11524.14,
13671090,12:31:01,12:31:01,2658,49,,,,12176.7,0
13671090,12:32:00,12:32:00,2659,50,,,,12396.86,0
13671090,12:33:00,12:33:00,9868,51,,1,,12680.61,
13736070,08:26:00,08:26:00,9963,1,,,1,0,
13736070,08:27:08,08:27:08,1398,2,,,,411.47,0
13736070,08:27:38,08:27:38,6893,3,,,,627.25,0
13736070,08:28:31,08:28:31,1200,4,,,,1007.39,0
13736070,08:28:59,08:28:59,1201,5,,,,1191.9,0
13736070,08:29:49,08:29:49,1202,6,,,,1458.02,0
13736070,08:30:20,08:30:20,1203,7,,,,1647.77,0
13736070,08:31:19,08:31:19,1204,8,,,,1970.06,0
13736070,08:32:09,08:32:09,1205,9,,,,2226.67,0
13736070,08:32:54,08:32:54,1206,10,,,,2438.38,0
13736070,08:33:29,08:33:29,9590,11,,,,2641.91,0
13736070,08:34:21,08:34:21,1208,12,,,,2940.83,0
13736070,08:35:00,08:35:00,1209,13,,,,3177.12,
13736070,08:35:24,08:35:24,1210,14,,,,3411.58,0
13736070,08:35:35,08:35:35,1211,15,,,,3574.17,0
13736070,08:35:50,08:35:50,1212,16,,,,3758.36,0
13736070,08:36:03,08:36:03,1213,17,,,,3887.76,0
13736070,08:36:27,08:36:27,1214,18,,,,4094.78,0
13736070,08:36:55,08:36:55,1215,19,,,,4408.7,0
13736070,08:37:12,08:37:12,1216,20,,,,4599.78,0
13736070,08:37:25,08:37:25,1217,21,,,,4731.52,0
13736070,08:37:38,08:37:38,1218,22,,,,4889.5,0
13736070,08:38:00,08:38:00,1219,23,,,,5130.04,
13736070,08:38:21,08:38:21,1220,24,,,,5304.77,0
13736070,08:39:30,08:39:30,1221,25,,,,5902.22,0
13736070,08:40:06,08:40:06,1222,26,,,,6209.17,0
13736070,08:40:25,08:40:25,1223,27,,,,6366.15,0
13736070,08:41:05,08:41:05,1224,28,,,,6733.06,0
13736070,08:41:24,08:41:24,1225,29,,,,6850.08,0
13736070,08:42:19,08:42:19,1226,30,,,,7300.8,0
13736070,08:42:37,08:42:37,1227,31,,,,7428.17,0
13736070,08:43:00,08:43:00,6627,32,,,,7589.08,
13736070,08:43:54,08:43:54,1229,33,,,,7918.91,0
13736070,08:44:32,08:44:32,10386,34,,,,8149.85,0
13736070,08:45:27,08:45:27,1232,35,,,,8451.99,0
13736070,08:46:08,08:46:08,9568,36,,,,8702.58,0
13736070,08:46:51,08:46:51,10384,37,,,,8970.65,0
13736070,08:47:28,08:47:28,1236,38,,,,9184.15,0
13736070,08:48:11,08:48:11,1237,39,,,,9408.46,0
13736070,08:48:54,08:48:54,1238,40,,,,9666.34,0
13736070,08:50:25,08:50:25,1239,41,,,,10104.34,0
13736070,08:51:00,08:51:00,8640,42,,,,10286.34,
13736070,08:51:50,08:51:50,8669,43,,,,10453.12,0
13736070,08:52:53,08:52:53,1242,44,,,,10641.01,0
13736070,08:54:11,08:54:11,1244,45,,,,10927.25,0
13736070,08:55:14,08:55:14,1245,46,,,,11153.94,0
13736070,08:56:16,08:56:16,1246,47,,,,11390.46,0
13736070,08:57:00,08:57:00,9833,48,,,,11524.14,
13736070,08:59:24,08:59:24,2658,49,,,,12176.7,0
13736070,09:00:12,09:00:12,2659,50,,,,12396.86,0
13736070,09:01:00,09:01:00,9868,51,,1,,12680.61,
13736090,08:26:00,08:26:00,9963,1,,,1,0,
13736090,08:27:08,08:27:08,1398,2,,,,411.47,0
13736090,08:27:38,08:27:38,6893,3,,,,627.25,0
13736090,08:28:31,08:28:31,1200,4,,,,1007.39,0
13736090,08:28:59,08:28:59,1201,5,,,,1191.9,0
13736090,08:29:49,08:29:49,1202,6,,,,1458.02,0
13736090,08:30:20,08:30:20,1203,7,,,,1647.77,0
13736090,08:31:19,08:31:19,1204,8,,,,1970.06,0
13736090,08:32:09,08:32:09,1205,9,,,,2226.67,0
13736090,08:32:54,08:32:54,1206,10,,,,2438.38,0
13736090,08:33:29,08:33:29,9590,11,,,,2641.91,0
13736090,08:34:21,08:34:21,1208,12,,,,2940.83,0
13736090,08:35:00,08:35:00,1209,13,,,,3177.12,
13736090,08:35:24,08:35:24,1210,14,,,,3411.58,0
13736090,08:35:35,08:35:35,1211,15,,,,3574.17,0
13736090,08:35:50,08:35:50,1212,16,,,,3758.36,0
13736090,08:36:03,08:36:03,1213,17,,,,3887.76,0
13736090,08:36:27,08:36:27,1214,18,,,,4094.78,0
13736090,08:36:55,08:36:55,1215,19,,,,4408.7,0
13736090,08:37:12,08:37:12,1216,20,,,,4599.78,0
13736090,08:37:25,08:37:25,1217,21,,,,4731.52,0
13736090,08:37:38,08:37:38,1218,22,,,,4889.5,0
13736090,08:38:00,08:38:00,1219,23,,,,5130.04,
13736090,08:38:21,08:38:21,1220,24,,,,5304.77,0
13736090,08:39:30,08:39:30,1221,25,,,,5902.22,0
13736090,08:40:06,08:40:06,1222,26,,,,6209.17,0
13736090,08:40:25,08:40:25,1223,27,,,,6366.15,0
13736090,08:41:05,08:41:05,1224,28,,,,6733.06,0
13736090,08:41:24,08:41:24,1225,29,,,,6850.08,0
13736090,08:42:19,08:42:19,1226,30,,,,7300.8,0
13736090,08:42:37,08:42:37,1227,31,,,,7428.17,0
13736090,08:43:00,08:43:00,6627,32,,,,7589.08,
13736090,08:43:54,08:43:54,1229,33,,,,7918.91,0
13736090,08:44:32,08:44:32,10386,34,,,,8149.85,0
13736090,08:45:27,08:45:27,1232,35,,,,8451.99,0
13736090,08:46:08,08:46:08,9568,36,,,,8702.58,0
13736090,08:46:51,08:46:51,10384,37,,,,8970.65,0
13736090,08:47:28,08:47:28,1236,38,,,,9184.15,0
13736090,08:48:11,08:48:11,1237,39,,,,9408.46,0
13736090,08:48:54,08:48:54,1238,40,,,,9666.34,0
13736090,08:50:25,08:50:25,1239,41,,,,10104.34,0
13736090,08:51:00,08:51:00,8640,42,,,,10286.34,
13736090,08:51:50,08:51:50,8669,43,,,,10453.12,0
13736090,08:52:53,08:52:53,1242,44,,,,10641.01,0
13736090,08:54:11,08:54:11,1244,45,,,,10927.25,0
13736090,08:55:14,08:55:14,1245,46,,,,11153.94,0
13736090,08:56:16,08:56:16,1246,47,,,,11390.46,0
13736090,08:57:00,08:57:00,9833,48,,,,11524.14,
13736090,08:59:24,08:59:24,2658,49,,,,12176.7,0
13736090,09:00:12,09:00:12,2659,50,,,,12396.86,0
13736090,09:01:00,09:01:00,9868,51,,1,,12680.61,
1378020,24:01:00,24:01:00,9963,1,,,1,0,
1378020,24:01:53,24:01:53,1398,2,,,,411.47,0
1378020,24:02:16,24:02:16,6893,3,,,,627.25,0
1378020,24:02:57,24:02:57,1200,4,,,,1007.39,0
1378020,24:03:19,24:03:19,1201,5,,,,1191.9,0
1378020,24:03:58,24:03:58,1202,6,,,,1458.02,0
1378020,24:04:22,24:04:22,1203,7,,,,1647.77,0
1378020,24:05:08,24:05:08,1204,8,,,,1970.06,0
1378020,24:05:47,24:05:47,1205,9,,,,2226.67,0
1378020,24:06:22,24:06:22,1206,10,,,,2438.38,0
1378020,24:06:49,24:06:49,9590,11,,,,2641.91,0
1378020,24:07:29,24:07:29,1208,12,,,,2940.83,0
1378020,24:08:00,24:08:00,1209,13,,,,3177.12,
1378020,24:08:32,24:08:32,1210,14,,,,3411.58,0
1378020,24:08:47,24:08:47,1211,15,,,,3574.17,0
1378020,24:09:06,24:09:06,1212,16,,,,3758.36,0
1378020,24:09:24,24:09:24,1213,17,,,,3887.76,0
1378020,24:09:56,24:09:56,1214,18,,,,4094.78,0
1378020,24:10:34,24:10:34,1215,19,,,,4408.7,0
1378020,24:10:57,24:10:57,1216,20,,,,4599.78,0
1378020,24:11:13,24:11:13,1217,21,,,,4731.52,0
1378020,24:11:31,24:11:31,1218,22,,,,4889.5,0
1378020,24:12:00,24:12:00,1219,23,,,,5130.04,
1378020,24:12:12,24:12:12,1220,24,,,,5304.77,0
1378020,24:12:54,24:12:54,1221,25,,,,5902.22,0
1378020,24:13:16,24:13:16,1222,26,,,,6209.17,0
1378020,24:13:27,24:13:27,1223,27,,,,6366.15,0
1378020,24:13:51,24:13:51,1224,28,,,,6733.06,0
1378020,24:14:02,24:14:02,1225,29,,,,6850.08,0
1378020,24:14:35,24:14:35,1226,30,,,,7300.8,0
1378020,24:14:46,24:14:46,1227,31,,,,7428.17,0
1378020,24:15:00,24:15:00,6627,32,,,,7589.08,
1378020,24:15:40,24:15:40,1229,33,,,,7918.91,0
1378020,24:16:09,24:16:09,10386,34,,,,8149.85,0
1378020,24:16:50,24:16:50,1232,35,,,,8451.99,0
1378020,24:17:21,24:17:21,9568,36,,,,8702.58,0
1378020,24:17:53,24:17:53,10384,37,,,,8970.65,0
1378020,24:18:21,24:18:21,1236,38,,,,9184.15,0
1378020,24:18:53,24:18:53,1237,39,,,,9408.46,0
1378020,24:19:25,24:19:25,1238,40,,,,9666.34,0
1378020,24:20:34,24:20:34,1239,41,,,,10104.34,0
1378020,24:21:00,24:21:00,8640,42,,,,10286.34,
1378020,24:21:33,24:21:33,8669,43,,,,10453.12,0
1378020,24:22:15,24:22:15,1242,44,,,,10641.01,0
1378020,24:23:07,24:23:07,1244,45,,,,10927.25,0
1378020,24:23:49,24:23:49,1245,46,,,,11153.94,0
1378020,24:24:31,24:24:31,1246,47,,,,11390.46,0
1378020,24:25:00,24:25:00,9833,48,,,,11524.14,
1378020,24:28:01,24:28:01,2658,49,,,,12176.7,0
1378020,24:29:00,24:29:00,2659,50,,,,12396.86,0
1378020,24:30:00,24:30:00,9868,51,,1,,12680.61,
1378030,24:01:00,24:01:00,9963,1,,,1,0,
1378030,24:01:53,24:01:53,1398,2,,,,411.47,0
1378030,24:02:16,24:02:16,6893,3,,,,627.25,0
1378030,24:02:57,24:02:57,1200,4,,,,1007.39,0
1378030,24:03:19,24:03:19,1201,5,,,,1191.9,0
1378030,24:03:58,24:03:58,1202,6,,,,1458.02,0
1378030,24:04:22,24:04:22,1203,7,,,,1647.77,0
1378030,24:05:08,24:05:08,1204,8,,,,1970.06,0
1378030,24:05:47,24:05:47,1205,9,,,,2226.67,0
1378030,24:06:22,24:06:22,1206,10,,,,2438.38,0
1378030,24:06:49,24:06:49,9590,11,,,,2641.91,0
1378030,24:07:29,24:07:29,1208,12,,,,2940.83,0
1378030,24:08:00,24:08:00,1209,13,,,,3177.12,
1378030,24:08:32,24:08:32,1210,14,,,,3411.58,0
1378030,24:08:47,24:08:47,1211,15,,,,3574.17,0
1378030,24:09:06,24:09:06,1212,16,,,,3758.36,0
1378030,24:09:24,24:09:24,1213,17,,,,3887.76,0
1378030,24:09:56,24:09:56,1214,18,,,,4094.78,0
1378030,24:10:34,24:10:34,1215,19,,,,4408.7,0
1378030,24:10:57,24:10:57,1216,20,,,,4599.78,0
1378030,24:11:13,24:11:13,1217,21,,,,4731.52,0
1378030,24:11:31,24:11:31,1218,22,,,,4889.5,0
1378030,24:12:00,24:12:00,1219,23,,,,5130.04,
1378030,24:12:12,24:12:12,1220,24,,,,5304.77,0
1378030,24:12:54,24:12:54,1221,25,,,,5902.22,0
1378030,24:13:16,24:13:16,1222,26,,,,6209.17,0
1378030,24:13:27,24:13:27,1223,27,,,,6366.15,0
1378030,24:13:51,24:13:51,1224,28,,,,6733.06,0
1378030,24:14:02,24:14:02,1225,29,,,,6850.08,0
1378030,24:14:35,24:14:35,1226,30,,,,7300.8,0
1378030,24:14:46,24:14:46,1227,31,,,,7428.17,0
1378030,24:15:00,24:15:00,6627,32,,,,7589.08,
1378030,24:15:40,24:15:40,1229,33,,,,7918.91,0
1378030,24:16:09,24:16:09,10386,34,,,,8149.85,0
1378030,24:16:50,24:16:50,1232,35,,,,8451.99,0
1378030,24:17:21,24:17:21,9568,36,,,,8702.58,0
1378030,24:17:53,24:17:53,10384,37,,,,8970.65,0
1378030,24:18:21,24:18:21,1236,38,,,,9184.15,0
1378030,24:18:53,24:18:53,1237,39,,,,9408.46,0
1378030,24:19:25,24:19:25,1238,40,,,,9666.34,0
1378030,24:20:34,24:20:34,1239,41,,,,10104.34,0
1378030,24:21:00,24:21:00,8640,42,,,,10286.34,
1378030,24:21:33,24:21:33,8669,43,,,,10453.12,0
1378030,24:22:15,24:22:15,1242,44,,,,10641.01,0
1378030,24:23:07,24:23:07,1244,45,,,,10927.25,0
1378030,24:23:49,24:23:49,1245,46,,,,11153.94,0
1378030,24:24:31,24:24:31,1246,47,,,,11390.46,0
1378030,24:25:00,24:25:00,9833,48,,,,11524.14,
1378030,24:28:01,24:28:01,2658,49,,,,12176.7,0
1378030,24:29:00,24:29:00,2659,50,,,,12396.86,0
1378030,24:30:00,24:30:00,9868,51,,1,,12680.61,
1378040,24:01:00,24:01:00,9963,1,,,1,0,
1378040,24:01:53,24:01:53,1398,2,,,,411.47,0
1378040,24:02:16,24:02:16,6893,3,,,,627.25,0
1378040,24:02:57,24:02:57,1200,4,,,,1007.39,0
1378040,24:03:19,24:03:19,1201,5,,,,1191.9,0
1378040,24:03:58,24:03:58,1202,6,,,,1458.02,0
1378040,24:04:22,24:04:22,1203,7,,,,1647.77,0
1378040,24:05:08,24:05:08,1204,8,,,,1970.06,0
1378040,24:05:47,24:05:47,1205,9,,,,2226.67,0
1378040,24:06:22,24:06:22,1206,10,,,,2438.38,0
1378040,24:06:49,24:06:49,9590,11,,,,2641.91,0
1378040,24:07:29,24:07:29,1208,12,,,,2940.83,0
1378040,24:08:00,24:08:00,1209,13,,,,3177.12,
1378040,24:08:32,24:08:32,1210,14,,,,3411.58,0
1378040,24:08:47,24:08:47,1211,15,,,,3574.17,0
1378040,24:09:06,24:09:06,1212,16,,,,3758.36,0
1378040,24:09:24,24:09:24,1213,17,,,,3887.76,0
1378040,24:09:56,24:09:56,1214,18,,,,4094.78,0
1378040,24:10:34,24:10:34,1215,19,,,,4408.7,0
1378040,24:10:57,24:10:57,1216,20,,,,4599.78,0
1378040,24:11:13,24:11:13,1217,21,,,,4731.52,0
1378040,24:11:31,24:11:31,1218,22,,,,4889.5,0
1378040,24:12:00,24:12:00,1219,23,,,,5130.04,
1378040,24:12:12,24:12:12,1220,24,,,,5304.77,0
1378040,24:12:54,24:12:54,1221,25,,,,5902.22,0
1378040,24:13:16,24:13:16,1222,26,,,,6209.17,0
1378040,24:13:27,24:13:27,1223,27,,,,6366.15,0
1378040,24:13:51,24:13:51,1224,28,,,,6733.06,0
1378040,24:14:02,24:14:02,1225,29,,,,6850.08,0
1378040,24:14:35,24:14:35,1226,30,,,,7300.8,0
1378040,24:14:46,24:14:46,1227,31,,,,7428.17,0
1378040,24:15:00,24:15:00,6627,32,,,,7589.08,
1378040,24:15:40,24:15:40,1229,33,,,,7918.91,0
1378040,24:16:09,24:16:09,10386,34,,,,8149.85,0
1378040,24:16:50,24:16:50,1232,35,,,,8451.99,0
1378040,24:17:21,24:17:21,9568,36,,,,8702.58,0
1378040,24:17:53,24:17:53,10384,37,,,,8970.65,0
1378040,24:18:21,24:18:21,1236,38,,,,9184.15,0
1378040,24:18:53,24:18:53,1237,39,,,,9408.46,0
1378040,24:19:25,24:19:25,1238,40,,,,9666.34,0
1378040,24:20:34,24:20:34,1239,41,,,,10104.34,0
1378040,24:21:00,24:21:00,8640,42,,,,10286.34,
1378040,24:21:33,24:21:33,8669,43,,,,10453.12,0
1378040,24:22:15,24:22:15,1242,44,,,,10641.01,0
1378040,24:23:07,24:23:07,1244,45,,,,10927.25,0
1378040,24:23:49,24:23:49,1245,46,,,,11153.94,0
1378040,24:24:31,24:24:31,1246,47,,,,11390.46,0
1378040,24:25:00,24:25:00,9833,48,,,,11524.14,
1378040,24:28:01,24:28:01,2658,49,,,,12176.7,0
1378040,24:29:00,24:29:00,2659,50,,,,12396.86,0
1378040,24:30:00,24:30:00,9868,51,,1,,12680.61,
1378050,24:01:00,24:01:00,9963,1,,,1,0,
1378050,24:01:53,24:01:53,1398,2,,,,411.47,0
1378050,24:02:16,24:02:16,6893,3,,,,627.25,0
1378050,24:02:57,24:02:57,1200,4,,,,1007.39,0
1378050,24:03:19,24:03:19,1201,5,,,,1191.9,0
1378050,24:03:58,24:03:58,1202,6,,,,1458.02,0
1378050,24:04:22,24:04:22,1203,7,,,,1647.77,0
1378050,24:05:08,24:05:08,1204,8,,,,1970.06,0
1378050,24:05:47,24:05:47,1205,9,,,,2226.67,0
1378050,24:06:22,24:06:22,1206,10,,,,2438.38,0
1378050,24:06:49,24:06:49,9590,11,,,,2641.91,0
1378050,24:07:29,24:07:29,1208,12,,,,2940.83,0
1378050,24:08:00,24:08:00,1209,13,,,,3177.12,
1378050,24:08:32,24:08:32,1210,14,,,,3411.58,0
1378050,24:08:47,24:08:47,1211,15,,,,3574.17,0
1378050,24:09:06,24:09:06,1212,16,,,,3758.36,0
1378050,24:09:24,24:09:24,1213,17,,,,3887.76,0
1378050,24:09:56,24:09:56,1214,18,,,,4094.78,0
1378050,24:10:34,24:10:34,1215,19,,,,4408.7,0
1378050,24:10:57,24:10:57,1216,20,,,,4599.78,0
1378050,24:11:13,24:11:13,1217,21,,,,4731.52,0
1378050,24:11:31,24:11:31,1218,22,,,,4889.5,0
1378050,24:12:00,24:12:00,1219,23,,,,5130.04,
1378050,24:12:12,24:12:12,1220,24,,,,5304.77,0
1378050,24:12:54,24:12:54,1221,25,,,,5902.22,0
1378050,24:13:16,24:13:16,1222,26,,,,6209.17,0
1378050,24:13:27,24:13:27,1223,27,,,,6366.15,0
1378050,24:13:51,24:13:51,1224,28,,,,6733.06,0
1378050,24:14:02,24:14:02,1225,29,,,,6850.08,0
1378050,24:14:35,24:14:35,1226,30,,,,7300.8,0
1378050,24:14:46,24:14:46,1227,31,,,,7428.17,0
1378050,24:15:00,24:15:00,6627,32,,,,7589.08,
1378050,24:15:40,24:15:40,1229,33,,,,7918.91,0
1378050,24:16:09,24:16:09,10386,34,,,,8149.85,0
1378050,24:16:50,24:16:50,1232,35,,,,8451.99,0
1378050,24:17:21,24:17:21,9568,36,,,,8702.58,0
1378050,24:17:53,24:17:53,10384,37,,,,8970.65,0
1378050,24:18:21,24:18:21,1236,38,,,,9184.15,0
1378050,24:18:53,24:18:53,1237,39,,,,9408.46,0
1378050,24:19:25,24:19:25,1238,40,,,,9666.34,0
1378050,24:20:34,24:20:34,1239,41,,,,10104.34,0
1378050,24:21:00,24:21:00,8640,42,,,,10286.34,
1378050,24:21:33,24:21:33,8669,43,,,,10453.12,0
1378050,24:22:15,24:22:15,1242,44,,,,10641.01,0
1378050,24:23:07,24:23:07,1244,45,,,,10927.25,0
1378050,24:23:49,24:23:49,1245,46,,,,11153.94,0
1378050,24:24:31,24:24:31,1246,47,,,,11390.46,0
1378050,24:25:00,24:25:00,9833,48,,,,11524.14,
1378050,24:28:01,24:28:01,2658,49,,,,12176.7,0
1378050,24:29:00,24:29:00,2659,50,,,,12396.86,0
1378050,24:30:00,24:30:00,9868,51,,1,,12680.61,
1378060,24:01:00,24:01:00,9963,1,,,1,0,
1378060,24:01:53,24:01:53,1398,2,,,,411.47,0
1378060,24:02:16,24:02:16,6893,3,,,,627.25,0
1378060,24:02:57,24:02:57,1200,4,,,,1007.39,0
1378060,24:03:19,24:03:19,1201,5,,,,1191.9,0
1378060,24:03:58,24:03:58,1202,6,,,,1458.02,0
1378060,24:04:22,24:04:22,1203,7,,,,1647.77,0
1378060,24:05:08,24:05:08,1204,8,,,,1970.06,0
1378060,24:05:47,24:05:47,1205,9,,,,2226.67,0
1378060,24:06:22,24:06:22,1206,10,,,,2438.38,0
1378060,24:06:49,24:06:49,9590,11,,,,2641.91,0
1378060,24:07:29,24:07:29,1208,12,,,,2940.83,0
1378060,24:08:00,24:08:00,1209,13,,,,3177.12,
1378060,24:08:32,24:08:32,1210,14,,,,3411.58,0
1378060,24:08:47,24:08:47,1211,15,,,,3574.17,0
1378060,24:09:06,24:09:06,1212,16,,,,3758.36,0
1378060,24:09:24,24:09:24,1213,17,,,,3887.76,0
1378060,24:09:56,24:09:56,1214,18,,,,4094.78,0
1378060,24:10:34,24:10:34,1215,19,,,,4408.7,0
1378060,24:10:57,24:10:57,1216,20,,,,4599.78,0
1378060,24:11:13,24:11:13,1217,21,,,,4731.52,0
1378060,24:11:31,24:11:31,1218,22,,,,4889.5,0
1378060,24:12:00,24:12:00,1219,23,,,,5130.04,
1378060,24:12:12,24:12:12,1220,24,,,,5304.77,0
1378060,24:12:54,24:12:54,1221,25,,,,5902.22,0
1378060,24:13:16,24:13:16,1222,26,,,,6209.17,0
1378060,24:13:27,24:13:27,1223,27,,,,6366.15,0
1378060,24:13:51,24:13:51,1224,28,,,,6733.06,0
1378060,24:14:02,24:14:02,1225,29,,,,6850.08,0
1378060,24:14:35,24:14:35,1226,30,,,,7300.8,0
1378060,24:14:46,24:14:46,1227,31,,,,7428.17,0
1378060,24:15:00,24:15:00,6627,32,,,,7589.08,
1378060,24:15:40,24:15:40,1229,33,,,,7918.91,0
1378060,24:16:09,24:16:09,10386,34,,,,8149.85,0
1378060,24:16:50,24:16:50,1232,35,,,,8451.99,0
1378060,24:17:21,24:17:21,9568,36,,,,8702.58,0
1378060,24:17:53,24:17:53,10384,37,,,,8970.65,0
1378060,24:18:21,24:18:21,1236,38,,,,9184.15,0
1378060,24:18:53,24:18:53,1237,39,,,,9408.46,0
1378060,24:19:25,24:19:25,1238,40,,,,9666.34,0
1378060,24:20:34,24:20:34,1239,41,,,,10104.34,0
1378060,24:21:00,24:21:00,8640,42,,,,10286.34,
1378060,24:21:33,24:21:33,8669,43,,,,10453.12,0
1378060,24:22:15,24:22:15,1242,44,,,,10641.01,0
1378060,24:23:07,24:23:07,1244,45,,,,10927.25,0
1378060,24:23:49,24:23:49,1245,46,,,,11153.94,0
1378060,24:24:31,24:24:31,1246,47,,,,11390.46,0
1378060,24:25:00,24:25:00,9833,48,,,,11524.14,
1378060,24:28:01,24:28:01,2658,49,,,,12176.7,0
1378060,24:29:00,24:29:00,2659,50,,,,12396.86,0
1378060,24:30:00,24:30:00,9868,51,,1,,12680.61,
13896070,21:14:00,21:14:00,9963,1,,,1,0,
13896070,21:15:00,21:15:00,1398,2,,,,411.47,0
13896070,21:15:27,21:15:27,6893,3,,,,627.25,0
13896070,21:16:14,21:16:14,1200,4,,,,1007.39,0
13896070,21:16:39,21:16:39,1201,5,,,,1191.9,0
13896070,21:17:23,21:17:23,1202,6,,,,1458.02,0
13896070,21:17:51,21:17:51,1203,7,,,,1647.77,0
13896070,21:18:44,21:18:44,1204,8,,,,1970.06,0
13896070,21:19:28,21:19:28,1205,9,,,,2226.67,0
13896070,21:20:08,21:20:08,1206,10,,,,2438.38,0
13896070,21:20:39,21:20:39,9590,11,,,,2641.91,0
13896070,21:21:25,21:21:25,1208,12,,,,2940.83,0
13896070,21:22:00,21:22:00,1209,13,,,,3177.12,
13896070,21:22:32,21:22:32,1210,14,,,,3411.58,0
13896070,21:22:47,21:22:47,1211,15,,,,3574.17,0
13896070,21:23:06,21:23:06,1212,16,,,,3758.36,0
13896070,21:23:24,21:23:24,1213,17,,,,3887.76,0
13896070,21:23:56,21:23:56,1214,18,,,,4094.78,0
13896070,21:24:34,21:24:34,1215,19,,,,4408.7,0
13896070,21:24:57,21:24:57,1216,20,,,,4599.78,0
13896070,21:25:13,21:25:13,1217,21,,,,4731.52,0
13896070,21:25:31,21:25:31,1218,22,,,,4889.5,0
13896070,21:26:00,21:26:00,1219,23,,,,5130.04,
13896070,21:26:21,21:26:21,1220,24,,,,5304.77,0
13896070,21:27:30,21:27:30,1221,25,,,,5902.22,0
13896070,21:28:06,21:28:06,1222,26,,,,6209.17,0
13896070,21:28:25,21:28:25,1223,27,,,,6366.15,0
13896070,21:29:05,21:29:05,1224,28,,,,6733.06,0
13896070,21:29:24,21:29:24,1225,29,,,,6850.08,0
13896070,21:30:19,21:30:19,1226,30,,,,7300.8,0
13896070,21:30:37,21:30:37,1227,31,,,,7428.17,0
13896070,21:31:00,21:31:00,6627,32,,,,7589.08,
13896070,21:31:54,21:31:54,1229,33,,,,7918.91,0
13896070,21:32:32,21:32:32,10386,34,,,,8149.85,0
13896070,21:33:27,21:33:27,1232,35,,,,8451.99,0
13896070,21:34:08,21:34:08,9568,36,,,,8702.58,0
13896070,21:34:51,21:34:51,10384,37,,,,8970.65,0
13896070,21:35:28,21:35:28,1236,38,,,,9184.15,0
13896070,21:36:11,21:36:11,1237,39,,,,9408.46,0
13896070,21:36:54,21:36:54,1238,40,,,,9666.34,0
13896070,21:38:25,21:38:25,1239,41,,,,10104.34,0
13896070,21:39:00,21:39:00,8640,42,,,,10286.34,
13896070,21:39:50,21:39:50,8669,43,,,,10453.12,0
13896070,21:40:53,21:40:53,1242,44,,,,10641.01,0
13896070,21:42:11,21:42:11,1244,45,,,,10927.25,0
13896070,21:43:14,21:43:14,1245,46,,,,11153.94,0
13896070,21:44:16,21:44:16,1246,47,,,,11390.46,0
13896070,21:45:00,21:45:00,9833,48,,,,11524.14,
13896070,21:47:24,21:47:24,2658,49,,,,12176.7,0
13896070,21:48:12,21:48:12,2659,50,,,,12396.86,0
13896070,21:49:00,21:49:00,9868,51,,1,,12680.61,
13896090,21:14:00,21:14:00,9963,1,,,1,0,
13896090,21:15:00,21:15:00,1398,2,,,,411.47,0
13896090,21:15:27,21:15:27,6893,3,,,,627.25,0
13896090,21:16:14,21:16:14,1200,4,,,,1007.39,0
13896090,21:16:39,21:16:39,1201,5,,,,1191.9,0
13896090,21:17:23,21:17:23,1202,6,,,,1458.02,0
13896090,21:17:51,21:17:51,1203,7,,,,1647.77,0
13896090,21:18:44,21:18:44,1204,8,,,,1970.06,0
13896090,21:19:28,21:19:28,1205,9,,,,2226.67,0
13896090,21:20:08,21:20:08,1206,10,,,,2438.38,0
13896090,21:20:39,21:20:39,9590,11,,,,2641.91,0
13896090,21:21:25,21:21:25,1208,12,,,,2940.83,0
13896090,21:22:00,21:22:00,1209,13,,,,3177.12,
13896090,21:22:32,21:22:32,1210,14,,,,3411.58,0
13896090,21:22:47,21:22:47,1211,15,,,,3574.17,0
13896090,21:23:06,21:23:06,1212,16,,,,3758.36,0
13896090,21:23:24,21:23:24,1213,17,,,,3887.76,0
13896090,21:23:56,21:23:56,1214,18,,,,4094.78,0
13896090,21:24:34,21:24:34,1215,19,,,,4408.7,0
13896090,21:24:57,21:24:57,1216,20,,,,4599.78,0
13896090,21:25:13,21:25:13,1217,21,,,,4731.52,0
13896090,21:25:31,21:25:31,1218,22,,,,4889.5,0
13896090,21:26:00,21:26:00,1219,23,,,,5130.04,
13896090,21:26:21,21:26:21,1220,24,,,,5304.77,0
13896090,21:27:30,21:27:30,1221,25,,,,5902.22,0
13896090,21:28:06,21:28:06,1222,26,,,,6209.17,0
13896090,21:28:25,21:28:25,1223,27,,,,6366.15,0
13896090,21:29:05,21:29:05,1224,28,,,,6733.06,0
13896090,21:29:24,21:29:24,1225,29,,,,6850.08,0
13896090,21:30:19,21:30:19,1226,30,,,,7300.8,0
13896090,21:30:37,21:30:37,1227,31,,,,7428.17,0
13896090,21:31:00,21:31:00,6627,32,,,,7589.08,
13896090,21:31:54,21:31:54,1229,33,,,,7918.91,0
13896090,21:32:32,21:32:32,10386,34,,,,8149.85,0
13896090,21:33:27,21:33:27,1232,35,,,,8451.99,0
13896090,21:34:08,21:34:08,9568,36,,,,8702.58,0
13896090,21:34:51,21:34:51,10384,37,,,,8970.65,0
13896090,21:35:28,21:35:28,1236,38,,,,9184.15,0
13896090,21:36:11,21:36:11,1237,39,,,,9408.46,0
13896090,21:36:54,21:36:54,1238,40,,,,9666.34,0
13896090,21:38:25,21:38:25,1239,41,,,,10104.34,0
13896090,21:39:00,21:39:00,8640,42,,,,10286.34,
13896090,21:39:50,21:39:50,8669,43,,,,10453.12,0
13896090,21:40:53,21:40:53,1242,44,,,,10641.01,0
13896090,21:42:11,21:42:11,1244,45,,,,10927.25,0
13896090,21:43:14,21:43:14,1245,46,,,,11153.94,0
13896090,21:44:16,21:44:16,1246,47,,,,11390.46,0
13896090,21:45:00,21:45:00,9833,48,,,,11524.14,
13896090,21:47:24,21:47:24,2658,49,,,,12176.7,0
13896090,21:48:12,21:48:12,2659,50,,,,12396.86,0
13896090,21:49:00,21:49:00,9868,51,,1,,12680.61,
13897070,04:44:00,04:44:00,9963,1,,,1,0,
13897070,04:44:53,04:44:53,1398,2,,,,411.47,0
13897070,04:45:16,04:45:16,6893,3,,,,627.25,0
13897070,04:45:57,04:45:57,1200,4,,,,1007.39,0
13897070,04:46:19,04:46:19,1201,5,,,,1191.9,0
13897070,04:46:58,04:46:58,1202,6,,,,1458.02,0
13897070,04:47:22,04:47:22,1203,7,,,,1647.77,0
13897070,04:48:08,04:48:08,1204,8,,,,1970.06,0
13897070,04:48:47,04:48:47,1205,9,,,,2226.67,0
13897070,04:49:22,04:49:22,1206,10,,,,2438.38,0
13897070,04:49:49,04:49:49,9590,11,,,,2641.91,0
13897070,04:50:29,04:50:29,1208,12,,,,2940.83,0
13897070,04:51:00,04:51:00,1209,13,,,,3177.12,
13897070,04:51:24,04:51:24,1210,14,,,,3411.58,0
13897070,04:51:35,04:51:35,1211,15,,,,3574.17,0
13897070,04:51:50,04:51:50,1212,16,,,,3758.36,0
13897070,04:52:03,04:52:03,1213,17,,,,3887.76,0
13897070,04:52:27,04:52:27,1214,18,,,,4094.78,0
13897070,04:52:55,04:52:55,1215,19,,,,4408.7,0
13897070,04:53:12,04:53:12,1216,20,,,,4599.78,0
13897070,04:53:25,04:53:25,1217,21,,,,4731.52,0
13897070,04:53:38,04:53:38,1218,22,,,,4889.5,0
13897070,04:54:00,04:54:00,1219,23,,,,5130.04,
13897070,04:54:16,04:54:16,1220,24,,,,5304.77,0
13897070,04:55:12,04:55:12,1221,25,,,,5902.22,0
13897070,04:55:41,04:55:41,1222,26,,,,6209.17,0
13897070,04:55:56,04:55:56,1223,27,,,,6366.15,0
13897070,04:56:28,04:56:28,1224,28,,,,6733.06,0
13897070,04:56:43,04:56:43,1225,29,,,,6850.08,0
13897070,04:57:27,04:57:27,1226,30,,,,7300.8,0
13897070,04:57:41,04:57:41,1227,31,,,,7428.17,0
13897070,04:58:00,04:58:00,6627,32,,,,7589.08,
13897070,04:58:40,04:58:40,1229,33,,,,7918.91,0
13897070,04:59:09,04:59:09,10386,34,,,,8149.85,0
13897070,04:59:50,04:59:50,1232,35,,,,8451.99,0
13897070,05:00:21,05:00:21,9568,36,,,,8702.58,0
13897070,05:00:53,05:00:53,10384,37,,,,8970.65,0
13897070,05:01:21,05:01:21,1236,38,,,,9184.15,0
13897070,05:01:53,05:01:53,1237,39,,,,9408.46,0
13897070,05:02:25,05:02:25,1238,40,,,,9666.34,0
13897070,05:03:34,05:03:34,1239,41,,,,10104.34,0
13897070,05:04:00,05:04:00,8640,42,,,,10286.34,
13897070,05:04:50,05:04:50,8669,43,,,,10453.12,0
13897070,05:05:53,05:05:53,1242,44,,,,10641.01,0
13897070,05:07:11,05:07:11,1244,45,,,,10927.25,0
13897070,05:08:14,05:08:14,1245,46,,,,11153.94,0
13897070,05:09:16,05:09:16,1246,47,,,,11390.46,0
13897070,05:10:00,05:10:00,9833,48,,,,11524.14,
13897070,05:12:24,05:12:24,2658,49,,,,12176.7,0
13897070,05:13:12,05:13:12,2659,50,,,,12396.86,0
13897070,05:14:00,05:14:00,9868,51,,1,,12680.61,
13897090,04:44:00,04:44:00,9963,1,,,1,0,
13897090,04:44:53,04:44:53,1398,2,,,,411.47,0
13897090,04:45:16,04:45:16,6893,3,,,,627.25,0
13897090,04:45:57,04:45:57,1200,4,,,,1007.39,0
13897090,04:46:19,04:46:19,1201,5,,,,1191.9,0
13897090,04:46:58,04:46:58,1202,6,,,,1458.02,0
13897090,04:47:22,04:47:22,1203,7,,,,1647.77,0
13897090,04:48:08,04:48:08,1204,8,,,,1970.06,0
13897090,04:48:47,04:48:47,1205,9,,,,2226.67,0
13897090,04:49:22,04:49:22,1206,10,,,,2438.38,0
13897090,04:49:49,04:49:49,9590,11,,,,2641.91,0
13897090,04:50:29,04:50:29,1208,12,,,,2940.83,0
13897090,04:51:00,04:51:00,1209,13,,,,3177.12,
13897090,04:51:24,04:51:24,1210,14,,,,3411.58,0
13897090,04:51:35,04:51:35,1211,15,,,,3574.17,0
13897090,04:51:50,04:51:50,1212,16,,,,3758.36,0
13897090,04:52:03,04:52:03,1213,17,,,,3887.76,0
13897090,04:52:27,04:52:27,1214,18,,,,4094.78,0
13897090,04:52:55,04:52:55,1215,19,,,,4408.7,0
13897090,04:53:12,04:53:12,1216,20,,,,4599.78,0
13897090,04:53:25,04:53:25,1217,21,,,,4731.52,0
13897090,04:53:38,04:53:38,1218,22,,,,4889.5,0
13897090,04:54:00,04:54:00,1219,23,,,,5130.04,
13897090,04:54:16,04:54:16,1220,24,,,,5304.77,0
13897090,04:55:12,04:55:12,1221,25,,,,5902.22,0
13897090,04:55:41,04:55:41,1222,26,,,,6209.17,0
13897090,04:55:56,04:55:56,1223,27,,,,6366.15,0
13897090,04:56:28,04:56:28,1224,28,,,,6733.06,0
13897090,04:56:43,04:56:43,1225,29,,,,6850.08,0
13897090,04:57:27,04:57:27,1226,30,,,,7300.8,0
13897090,04:57:41,04:57:41,1227,31,,,,7428.17,0
13897090,04:58:00,04:58:00,6627,32,,,,7589.08,
13897090,04:58:40,04:58:40,1229,33,,,,7918.91,0
13897090,04:59:09,04:59:09,10386,34,,,,8149.85,0
13897090,04:59:50,04:59:50,1232,35,,,,8451.99,0
13897090,05:00:21,05:00:21,9568,36,,,,8702.58,0
13897090,05:00:53,05:00:53,10384,37,,,,8970.65,0
13897090,05:01:21,05:01:21,1236,38,,,,9184.15,0
13897090,05:01:53,05:01:53,1237,39,,,,9408.46,0
13897090,05:02:25,05:02:25,1238,40,,,,9666.34,0
13897090,05:03:34,05:03:34,1239,41,,,,10104.34,0
13897090,05:04:00,05:04:00,8640,42,,,,10286.34,
13897090,05:04:50,05:04:50,8669,43,,,,10453.12,0
13897090,05:05:53,05:05:53,1242,44,,,,10641.01,0
13897090,05:07:11,05:07:11,1244,45,,,,10927.25,0
13897090,05:08:14,05:08:14,1245,46,,,,11153.94,0
13897090,05:09:16,05:09:16,1246,47,,,,11390.46,0
13897090,05:10:00,05:10:00,9833,48,,,,11524.14,
13897090,05:12:24,05:12:24,2658,49,,,,12176.7,0
13897090,05:13:12,05:13:12,2659,50,,,,12396.86,0
13897090,05:14:00,05:14:00,9868,51,,1,,12680.61,
14320020,22:07:00,22:07:00,9963,1,,,1,0,
14320020,22:08:00,22:08:00,1398,2,,,,411.47,0
14320020,22:08:27,22:08:27,6893,3,,,,627.25,0
14320020,22:09:14,22:09:14,1200,4,,,,1007.39,0
14320020,22:09:39,22:09:39,1201,5,,,,1191.9,0
14320020,22:10:23,22:10:23,1202,6,,,,1458.02,0
14320020,22:10:51,22:10:51,1203,7,,,,1647.77,0
14320020,22:11:44,22:11:44,1204,8,,,,1970.06,0
14320020,22:12:28,22:12:28,1205,9,,,,2226.67,0
14320020,22:13:08,22:13:08,1206,10,,,,2438.38,0
14320020,22:13:39,22:13:39,9590,11,,,,2641.91,0
14320020,22:14:25,22:14:25,1208,12,,,,2940.83,0
14320020,22:15:00,22:15:00,1209,13,,,,3177.12,
14320020,22:15:32,22:15:32,1210,14,,,,3411.58,0
14320020,22:15:47,22:15:47,1211,15,,,,3574.17,0
14320020,22:16:06,22:16:06,1212,16,,,,3758.36,0
14320020,22:16:24,22:16:24,1213,17,,,,3887.76,0
14320020,22:16:56,22:16:56,1214,18,,,,4094.78,0
14320020,22:17:34,22:17:34,1215,19,,,,4408.7,0
14320020,22:17:57,22:17:57,1216,20,,,,4599.78,0
14320020,22:18:13,22:18:13,1217,21,,,,4731.52,0
14320020,22:18:31,22:18:31,1218,22,,,,4889.5,0
14320020,22:19:00,22:19:00,1219,23,,,,5130.04,
14320020,22:19:25,22:19:25,1220,24,,,,5304.77,0
14320020,22:20:48,22:20:48,1221,25,,,,5902.22,0
14320020,22:21:32,22:21:32,1222,26,,,,6209.17,0
14320020,22:21:54,22:21:54,1223,27,,,,6366.15,0
14320020,22:22:43,22:22:43,1224,28,,,,6733.06,0
14320020,22:23:05,22:23:05,1225,29,,,,6850.08,0
14320020,22:24:10,22:24:10,1226,30,,,,7300.8,0
14320020,22:24:32,22:24:32,1227,31,,,,7428.17,0
14320020,22:25:00,22:25:00,6627,32,,,,7589.08,
14320020,22:25:47,22:25:47,1229,33,,,,7918.91,0
14320020,22:26:21,22:26:21,10386,34,,,,8149.85,0
14320020,22:27:08,22:27:08,1232,35,,,,8451.99,0
14320020,22:27:44,22:27:44,9568,36,,,,8702.58,0
14320020,22:28:22,22:28:22,10384,37,,,,8970.65,0
14320020,22:28:54,22:28:54,1236,38,,,,9184.15,0
14320020,22:29:32,22:29:32,1237,39,,,,9408.46,0
14320020,22:30:10,22:30:10,1238,40,,,,9666.34,0
14320020,22:31:29,22:31:29,1239,41,,,,10104.34,0
14320020,22:32:00,22:32:00,8640,42,,,,10286.34,
14320020,22:32:42,22:32:42,8669,43,,,,10453.12,0
14320020,22:33:34,22:33:34,1242,44,,,,10641.01,0
14320020,22:34:39,22:34:39,1244,45,,,,10927.25,0
14320020,22:35:31,22:35:31,1245,46,,,,11153.94,0
14320020,22:36:24,22:36:24,1246,47,,,,11390.46,0
14320020,22:37:00,22:37:00,9833,48,,,,11524.14,
14320020,22:40:37,22:40:37,2658,49,,,,12176.7,0
14320020,22:41:48,22:41:48,2659,50,,,,12396.86,0
14320020,22:43:00,22:43:00,9868,51,,1,,12680.61,
14320030,22:07:00,22:07:00,9963,1,,,1,0,
14320030,22:08:00,22:08:00,1398,2,,,,411.47,0
14320030,22:08:27,22:08:27,6893,3,,,,627.25,0
14320030,22:09:14,22:09:14,1200,4,,,,1007.39,0
14320030,22:09:39,22:09:39,1201,5,,,,1191.9,0
14320030,22:10:23,22:10:23,1202,6,,,,1458.02,0
14320030,22:10:51,22:10:51,1203,7,,,,1647.77,0
14320030,22:11:44,22:11:44,1204,8,,,,1970.06,0
14320030,22:12:28,22:12:28,1205,9,,,,2226.67,0
14320030,22:13:08,22:13:08,1206,10,,,,2438.38,0
14320030,22:13:39,22:13:39,9590,11,,,,2641.91,0
14320030,22:14:25,22:14:25,1208,12,,,,2940.83,0
14320030,22:15:00,22:15:00,1209,13,,,,3177.12,
14320030,22:15:32,22:15:32,1210,14,,,,3411.58,0
14320030,22:15:47,22:15:47,1211,15,,,,3574.17,0
14320030,22:16:06,22:16:06,1212,16,,,,3758.36,0
14320030,22:16:24,22:16:24,1213,17,,,,3887.76,0
14320030,22:16:56,22:16:56,1214,18,,,,4094.78,0
14320030,22:17:34,22:17:34,1215,19,,,,4408.7,0
14320030,22:17:57,22:17:57,1216,20,,,,4599.78,0
14320030,22:18:13,22:18:13,1217,21,,,,4731.52,0
14320030,22:18:31,22:18:31,1218,22,,,,4889.5,0
14320030,22:19:00,22:19:00,1219,23,,,,5130.04,
14320030,22:19:25,22:19:25,1220,24,,,,5304.77,0
14320030,22:20:48,22:20:48,1221,25,,,,5902.22,0
14320030,22:21:32,22:21:32,1222,26,,,,6209.17,0
14320030,22:21:54,22:21:54,1223,27,,,,6366.15,0
14320030,22:22:43,22:22:43,1224,28,,,,6733.06,0
14320030,22:23:05,22:23:05,1225,29,,,,6850.08,0
14320030,22:24:10,22:24:10,1226,30,,,,7300.8,0
14320030,22:24:32,22:24:32,1227,31,,,,7428.17,0
14320030,22:25:00,22:25:00,6627,32,,,,7589.08,
14320030,22:25:47,22:25:47,1229,33,,,,7918.91,0
14320030,22:26:21,22:26:21,10386,34,,,,8149.85,0
14320030,22:27:08,22:27:08,1232,35,,,,8451.99,0
14320030,22:27:44,22:27:44,9568,36,,,,8702.58,0
14320030,22:28:22,22:28:22,10384,37,,,,8970.65,0
14320030,22:28:54,22:28:54,1236,38,,,,9184.15,0
14320030,22:29:32,22:29:32,1237,39,,,,9408.46,0
14320030,22:30:10,22:30:10,1238,40,,,,9666.34,0
14320030,22:31:29,22:31:29,1239,41,,,,10104.34,0
14320030,22:32:00,22:32:00,8640,42,,,,10286.34,
14320030,22:32:42,22:32:42,8669,43,,,,10453.12,0
14320030,22:33:34,22:33:34,1242,44,,,,10641.01,0
14320030,22:34:39,22:34:39,1244,45,,,,10927.25,0
14320030,22:35:31,22:35:31,1245,46,,,,11153.94,0
14320030,22:36:24,22:36:24,1246,47,,,,11390.46,0
14320030,22:37:00,22:37:00,9833,48,,,,11524.14,
14320030,22:40:37,22:40:37,2658,49,,,,12176.7,0
14320030,22:41:48,22:41:48,2659,50,,,,12396.86,0
14320030,22:43:00,22:43:00,9868,51,,1,,12680.61,
14320040,22:07:00,22:07:00,9963,1,,,1,0,
14320040,22:08:00,22:08:00,1398,2,,,,411.47,0
14320040,22:08:27,22:08:27,6893,3,,,,627.25,0
14320040,22:09:14,22:09:14,1200,4,,,,1007.39,0
14320040,22:09:39,22:09:39,1201,5,,,,1191.9,0
14320040,22:10:23,22:10:23,1202,6,,,,1458.02,0
14320040,22:10:51,22:10:51,1203,7,,,,1647.77,0
14320040,22:11:44,22:11:44,1204,8,,,,1970.06,0
14320040,22:12:28,22:12:28,1205,9,,,,2226.67,0
14320040,22:13:08,22:13:08,1206,10,,,,2438.38,0
14320040,22:13:39,22:13:39,9590,11,,,,2641.91,0
14320040,22:14:25,22:14:25,1208,12,,,,2940.83,0
14320040,22:15:00,22:15:00,1209,13,,,,3177.12,
14320040,22:15:32,22:15:32,1210,14,,,,3411.58,0
14320040,22:15:47,22:15:47,1211,15,,,,3574.17,0
14320040,22:16:06,22:16:06,1212,16,,,,3758.36,0
14320040,22:16:24,22:16:24,1213,17,,,,3887.76,0
14320040,22:16:56,22:16:56,1214,18,,,,4094.78,0
14320040,22:17:34,22:17:34,1215,19,,,,4408.7,0
14320040,22:17:57,22:17:57,1216,20,,,,4599.78,0
14320040,22:18:13,22:18:13,1217,21,,,,4731.52,0
14320040,22:18:31,22:18:31,1218,22,,,,4889.5,0
14320040,22:19:00,22:19:00,1219,23,,,,5130.04,
14320040,22:19:25,22:19:25,1220,24,,,,5304.77,0
14320040,22:20:48,22:20:48,1221,25,,,,5902.22,0
14320040,22:21:32,22:21:32,1222,26,,,,6209.17,0
14320040,22:21:54,22:21:54,1223,27,,,,6366.15,0
14320040,22:22:43,22:22:43,1224,28,,,,6733.06,0
14320040,22:23:05,22:23:05,1225,29,,,,6850.08,0
14320040,22:24:10,22:24:10,1226,30,,,,7300.8,0
14320040,22:24:32,22:24:32,1227,31,,,,7428.17,0
14320040,22:25:00,22:25:00,6627,32,,,,7589.08,
14320040,22:25:47,22:25:47,1229,33,,,,7918.91,0
14320040,22:26:21,22:26:21,10386,34,,,,8149.85,0
14320040,22:27:08,22:27:08,1232,35,,,,8451.99,0
14320040,22:27:44,22:27:44,9568,36,,,,8702.58,0
14320040,22:28:22,22:28:22,10384,37,,,,8970.65,0
14320040,22:28:54,22:28:54,1236,38,,,,9184.15,0
14320040,22:29:32,22:29:32,1237,39,,,,9408.46,0
14320040,22:30:10,22:30:10,1238,40,,,,9666.34,0
14320040,22:31:29,22:31:29,1239,41,,,,10104.34,0
14320040,22:32:00,22:32:00,8640,42,,,,10286.34,
14320040,22:32:42,22:32:42,8669,43,,,,10453.12,0
14320040,22:33:34,22:33:34,1242,44,,,,10641.01,0
14320040,22:34:39,22:34:39,1244,45,,,,10927.25,0
14320040,22:35:31,22:35:31,1245,46,,,,11153.94,0
14320040,22:36:24,22:36:24,1246,47,,,,11390.46,0
14320040,22:37:00,22:37:00,9833,48,,,,11524.14,
14320040,22:40:37,22:40:37,2658,49,,,,12176.7,0
14320040,22:41:48,22:41:48,2659,50,,,,12396.86,0
14320040,22:43:00,22:43:00,9868,51,,1,,12680.61,
14320050,22:07:00,22:07:00,9963,1,,,1,0,
14320050,22:08:00,22:08:00,1398,2,,,,411.47,0
14320050,22:08:27,22:08:27,6893,3,,,,627.25,0
14320050,22:09:14,22:09:14,1200,4,,,,1007.39,0
14320050,22:09:39,22:09:39,1201,5,,,,1191.9,0
14320050,22:10:23,22:10:23,1202,6,,,,1458.02,0
14320050,22:10:51,22:10:51,1203,7,,,,1647.77,0
14320050,22:11:44,22:11:44,1204,8,,,,1970.06,0
14320050,22:12:28,22:12:28,1205,9,,,,2226.67,0
14320050,22:13:08,22:13:08,1206,10,,,,2438.38,0
14320050,22:13:39,22:13:39,9590,11,,,,2641.91,0
14320050,22:14:25,22:14:25,1208,12,,,,2940.83,0
14320050,22:15:00,22:15:00,1209,13,,,,3177.12,
14320050,22:15:32,22:15:32,1210,14,,,,3411.58,0
14320050,22:15:47,22:15:47,1211,15,,,,3574.17,0
14320050,22:16:06,22:16:06,1212,16,,,,3758.36,0
14320050,22:16:24,22:16:24,1213,17,,,,3887.76,0
14320050,22:16:56,22:16:56,1214,18,,,,4094.78,0
14320050,22:17:34,22:17:34,1215,19,,,,4408.7,0
14320050,22:17:57,22:17:57,1216,20,,,,4599.78,0
14320050,22:18:13,22:18:13,1217,21,,,,4731.52,0
14320050,22:18:31,22:18:31,1218,22,,,,4889.5,0
14320050,22:19:00,22:19:00,1219,23,,,,5130.04,
14320050,22:19:25,22:19:25,1220,24,,,,5304.77,0
14320050,22:20:48,22:20:48,1221,25,,,,5902.22,0
14320050,22:21:32,22:21:32,1222,26,,,,6209.17,0
14320050,22:21:54,22:21:54,1223,27,,,,6366.15,0
14320050,22:22:43,22:22:43,1224,28,,,,6733.06,0
14320050,22:23:05,22:23:05,1225,29,,,,6850.08,0
14320050,22:24:10,22:24:10,1226,30,,,,7300.8,0
14320050,22:24:32,22:24:32,1227,31,,,,7428.17,0
14320050,22:25:00,22:25:00,6627,32,,,,7589.08,
14320050,22:25:47,22:25:47,1229,33,,,,7918.91,0
14320050,22:26:21,22:26:21,10386,34,,,,8149.85,0
14320050,22:27:08,22:27:08,1232,35,,,,8451.99,0
14320050,22:27:44,22:27:44,9568,36,,,,8702.58,0
14320050,22:28:22,22:28:22,10384,37,,,,8970.65,0
14320050,22:28:54,22:28:54,1236,38,,,,9184.15,0
14320050,22:29:32,22:29:32,1237,39,,,,9408.46,0
14320050,22:30:10,22:30:10,1238,40,,,,9666.34,0
14320050,22:31:29,22:31:29,1239,41,,,,10104.34,0
14320050,22:32:00,22:32:00,8640,42,,,,10286.34,
14320050,22:32:42,22:32:42,8669,43,,,,10453.12,0
14320050,22:33:34,22:33:34,1242,44,,,,10641.01,0
14320050,22:34:39,22:34:39,1244,45,,,,10927.25,0
14320050,22:35:31,22:35:31,1245,46,,,,11153.94,0
14320050,22:36:24,22:36:24,1246,47,,,,11390.46,0
14320050,22:37:00,22:37:00,9833,48,,,,11524.14,
14320050,22:40:37,22:40:37,2658,49,,,,12176.7,0
14320050,22:41:48,22:41:48,2659,50,,,,12396.86,0
14320050,22:43:00,22:43:00,9868,51,,1,,12680.61,
14320060,22:07:00,22:07:00,9963,1,,,1,0,
14320060,22:08:00,22:08:00,1398,2,,,,411.47,0
14320060,22:08:27,22:08:27,6893,3,,,,627.25,0
14320060,22:09:14,22:09:14,1200,4,,,,1007.39,0
14320060,22:09:39,22:09:39,1201,5,,,,1191.9,0
14320060,22:10:23,22:10:23,1202,6,,,,1458.02,0
14320060,22:10:51,22:10:51,1203,7,,,,1647.77,0
14320060,22:11:44,22:11:44,1204,8,,,,1970.06,0
14320060,22:12:28,22:12:28,1205,9,,,,2226.67,0
14320060,22:13:08,22:13:08,1206,10,,,,2438.38,0
14320060,22:13:39,22:13:39,9590,11,,,,2641.91,0
14320060,22:14:25,22:14:25,1208,12,,,,2940.83,0
14320060,22:15:00,22:15:00,1209,13,,,,3177.12,
14320060,22:15:32,22:15:32,1210,14,,,,3411.58,0
14320060,22:15:47,22:15:47,1211,15,,,,3574.17,0
14320060,22:16:06,22:16:06,1212,16,,,,3758.36,0
14320060,22:16:24,22:16:24,1213,17,,,,3887.76,0
14320060,22:16:56,22:16:56,1214,18,,,,4094.78,0
14320060,22:17:34,22:17:34,1215,19,,,,4408.7,0
14320060,22:17:57,22:17:57,1216,20,,,,4599.78,0
14320060,22:18:13,22:18:13,1217,21,,,,4731.52,0
14320060,22:18:31,22:18:31,1218,22,,,,4889.5,0
14320060,22:19:00,22:19:00,1219,23,,,,5130.04,
14320060,22:19:25,22:19:25,1220,24,,,,5304.77,0
14320060,22:20:48,22:20:48,1221,25,,,,5902.22,0
14320060,22:21:32,22:21:32,1222,26,,,,6209.17,0
14320060,22:21:54,22:21:54,1223,27,,,,6366.15,0
14320060,22:22:43,22:22:43,1224,28,,,,6733.06,0
14320060,22:23:05,22:23:05,1225,29,,,,6850.08,0
14320060,22:24:10,22:24:10,1226,30,,,,7300.8,0
14320060,22:24:32,22:24:32,1227,31,,,,7428.17,0
14320060,22:25:00,22:25:00,6627,32,,,,7589.08,
14320060,22:25:47,22:25:47,1229,33,,,,7918.91,0
14320060,22:26:21,22:26:21,10386,34,,,,8149.85,0
14320060,22:27:08,22:27:08,1232,35,,,,8451.99,0
14320060,22:27:44,22:27:44,9568,36,,,,8702.58,0
14320060,22:28:22,22:28:22,10384,37,,,,8970.65,0
14320060,22:28:54,22:28:54,1236,38,,,,9184.15,0
14320060,22:29:32,22:29:32,1237,39,,,,9408.46,0
14320060,22:30:10,22:30:10,1238,40,,,,9666.34,0
14320060,22:31:29,22:31:29,1239,41,,,,10104.34,0
14320060,22:32:00,22:32:00,8640,42,,,,10286.34,
14320060,22:32:42,22:32:42,8669,43,,,,10453.12,0
14320060,22:33:34,22:33:34,1242,44,,,,10641.01,0
14320060,22:34:39,22:34:39,1244,45,,,,10927.25,0
14320060,22:35:31,22:35:31,1245,46,,,,11153.94,0
14320060,22:36:24,22:36:24,1246,47,,,,11390.46,0
14320060,22:37:00,22:37:00,9833,48,,,,11524.14,
14320060,22:40:37,22:40:37,2658,49,,,,12176.7,0
14320060,22:41:48,22:41:48,2659,50,,,,12396.86,0
14320060,22:43:00,22:43:00,9868,51,,1,,12680.61,
14324070,11:26:00,11:26:00,9963,1,,,1,0,
14324070,11:27:08,11:27:08,1398,2,,,,411.47,0
14324070,11:27:38,11:27:38,6893,3,,,,627.25,0
14324070,11:28:31,11:28:31,1200,4,,,,1007.39,0
14324070,11:28:59,11:28:59,1201,5,,,,1191.9,0
14324070,11:29:49,11:29:49,1202,6,,,,1458.02,0
14324070,11:30:20,11:30:20,1203,7,,,,1647.77,0
14324070,11:31:19,11:31:19,1204,8,,,,1970.06,0
14324070,11:32:09,11:32:09,1205,9,,,,2226.67,0
14324070,11:32:54,11:32:54,1206,10,,,,2438.38,0
14324070,11:33:29,11:33:29,9590,11,,,,2641.91,0
14324070,11:34:21,11:34:21,1208,12,,,,2940.83,0
14324070,11:35:00,11:35:00,1209,13,,,,3177.12,
14324070,11:35:24,11:35:24,1210,14,,,,3411.58,0
14324070,11:35:35,11:35:35,1211,15,,,,3574.17,0
14324070,11:35:50,11:35:50,1212,16,,,,3758.36,0
14324070,11:36:03,11:36:03,1213,17,,,,3887.76,0
14324070,11:36:27,11:36:27,1214,18,,,,4094.78,0
14324070,11:36:55,11:36:55,1215,19,,,,4408.7,0
14324070,11:37:12,11:37:12,1216,20,,,,4599.78,0
14324070,11:37:25,11:37:25,1217,21,,,,4731.52,0
14324070,11:37:38,11:37:38,1218,22,,,,4889.5,0
14324070,11:38:00,11:38:00,1219,23,,,,5130.04,
14324070,11:38:21,11:38:21,1220,24,,,,5304.77,0
14324070,11:39:30,11:39:30,1221,25,,,,5902.22,0
14324070,11:40:06,11:40:06,1222,26,,,,6209.17,0
14324070,11:40:25,11:40:25,1223,27,,,,6366.15,0
14324070,11:41:05,11:41:05,1224,28,,,,6733.06,0
14324070,11:41:24,11:41:24,1225,29,,,,6850.08,0
14324070,11:42:19,11:42:19,1226,30,,,,7300.8,0
14324070,11:42:37,11:42:37,1227,31,,,,7428.17,0
14324070,11:43:00,11:43:00,6627,32,,,,7589.08,
14324070,11:44:00,11:44:00,1229,33,,,,7918.91,0
14324070,11:44:44,11:44:44,10386,34,,,,8149.85,0
14324070,11:45:45,11:45:45,1232,35,,,,8451.99,0
14324070,11:46:31,11:46:31,9568,36,,,,8702.58,0
14324070,11:47:20,11:47:20,10384,37,,,,8970.65,0
14324070,11:48:01,11:48:01,1236,38,,,,9184.15,0
14324070,11:48:50,11:48:50,1237,39,,,,9408.46,0
14324070,11:49:38,11:49:38,1238,40,,,,9666.34,0
14324070,11:51:21,11:51:21,1239,41,,,,10104.34,0
14324070,11:52:00,11:52:00,8640,42,,,,10286.34,
14324070,11:52:50,11:52:50,8669,43,,,,10453.12,0
14324070,11:53:53,11:53:53,1242,44,,,,10641.01,0
14324070,11:55:11,11:55:11,1244,45,,,,10927.25,0
14324070,11:56:14,11:56:14,1245,46,,,,11153.94,0
14324070,11:57:16,11:57:16,1246,47,,,,11390.46,0
14324070,11:58:00,11:58:00,9833,48,,,,11524.14,
14324070,12:01:01,12:01:01,2658,49,,,,12176.7,0
14324070,12:02:00,12:02:00,2659,50,,,,12396.86,0
14324070,12:03:00,12:03:00,9868,51,,1,,12680.61,
14324090,11:26:00,11:26:00,9963,1,,,1,0,
14324090,11:27:08,11:27:08,1398,2,,,,411.47,0
14324090,11:27:38,11:27:38,6893,3,,,,627.25,0
14324090,11:28:31,11:28:31,1200,4,,,,1007.39,0
14324090,11:28:59,11:28:59,1201,5,,,,1191.9,0
14324090,11:29:49,11:29:49,1202,6,,,,1458.02,0
14324090,11:30:20,11:30:20,1203,7,,,,1647.77,0
14324090,11:31:19,11:31:19,1204,8,,,,1970.06,0
14324090,11:32:09,11:32:09,1205,9,,,,2226.67,0
14324090,11:32:54,11:32:54,1206,10,,,,2438.38,0
14324090,11:33:29,11:33:29,9590,11,,,,2641.91,0
14324090,11:34:21,11:34:21,1208,12,,,,2940.83,0
14324090,11:35:00,11:35:00,1209,13,,,,3177.12,
14324090,11:35:24,11:35:24,1210,14,,,,3411.58,0
14324090,11:35:35,11:35:35,1211,15,,,,3574.17,0
14324090,11:35:50,11:35:50,1212,16,,,,3758.36,0
14324090,11:36:03,11:36:03,1213,17,,,,3887.76,0
14324090,11:36:27,11:36:27,1214,18,,,,4094.78,0
14324090,11:36:55,11:36:55,1215,19,,,,4408.7,0
14324090,11:37:12,11:37:12,1216,20,,,,4599.78,0
14324090,11:37:25,11:37:25,1217,21,,,,4731.52,0
14324090,11:37:38,11:37:38,1218,22,,,,4889.5,0
14324090,11:38:00,11:38:00,1219,23,,,,5130.04,
14324090,11:38:21,11:38:21,1220,24,,,,5304.77,0
14324090,11:39:30,11:39:30,1221,25,,,,5902.22,0
14324090,11:40:06,11:40:06,1222,26,,,,6209.17,0
14324090,11:40:25,11:40:25,1223,27,,,,6366.15,0
14324090,11:41:05,11:41:05,1224,28,,,,6733.06,0
14324090,11:41:24,11:41:24,1225,29,,,,6850.08,0
14324090,11:42:19,11:42:19,1226,30,,,,7300.8,0
14324090,11:42:37,11:42:37,1227,31,,,,7428.17,0
14324090,11:43:00,11:43:00,6627,32,,,,7589.08,
14324090,11:44:00,11:44:00,1229,33,,,,7918.91,0
14324090,11:44:44,11:44:44,10386,34,,,,8149.85,0
14324090,11:45:45,11:45:45,1232,35,,,,8451.99,0
14324090,11:46:31,11:46:31,9568,36,,,,8702.58,0
14324090,11:47:20,11:47:20,10384,37,,,,8970.65,0
14324090,11:48:01,11:48:01,1236,38,,,,9184.15,0
14324090,11:48:50,11:48:50,1237,39,,,,9408.46,0
14324090,11:49:38,11:49:38,1238,40,,,,9666.34,0
14324090,11:51:21,11:51:21,1239,41,,,,10104.34,0
14324090,11:52:00,11:52:00,8640,42,,,,10286.34,
14324090,11:52:50,11:52:50,8669,43,,,,10453.12,0
14324090,11:53:53,11:53:53,1242,44,,,,10641.01,0
14324090,11:55:11,11:55:11,1244,45,,,,10927.25,0
14324090,11:56:14,11:56:14,1245,46,,,,11153.94,0
14324090,11:57:16,11:57:16,1246,47,,,,11390.46,0
14324090,11:58:00,11:58:00,9833,48,,,,11524.14,
14324090,12:01:01,12:01:01,2658,49,,,,12176.7,0
14324090,12:02:00,12:02:00,2659,50,,,,12396.86,0
14324090,12:03:00,12:03:00,9868,51,,1,,12680.61,
14536070,15:56:00,15:56:00,9963,1,,,1,0,
14536070,15:57:08,15:57:08,1398,2,,,,411.47,0
14536070,15:57:38,15:57:38,6893,3,,,,627.25,0
14536070,15:58:31,15:58:31,1200,4,,,,1007.39,0
14536070,15:58:59,15:58:59,1201,5,,,,1191.9,0
14536070,15:59:49,15:59:49,1202,6,,,,1458.02,0
14536070,16:00:20,16:00:20,1203,7,,,,1647.77,0
14536070,16:01:19,16:01:19,1204,8,,,,1970.06,0
14536070,16:02:09,16:02:09,1205,9,,,,2226.67,0
14536070,16:02:54,16:02:54,1206,10,,,,2438.38,0
14536070,16:03:29,16:03:29,9590,11,,,,2641.91,0
14536070,16:04:21,16:04:21,1208,12,,,,2940.83,0
14536070,16:05:00,16:05:00,1209,13,,,,3177.12,
14536070,16:05:32,16:05:32,1210,14,,,,3411.58,0
14536070,16:05:47,16:05:47,1211,15,,,,3574.17,0
14536070,16:06:06,16:06:06,1212,16,,,,3758.36,0
14536070,16:06:24,16:06:24,1213,17,,,,3887.76,0
14536070,16:06:56,16:06:56,1214,18,,,,4094.78,0
14536070,16:07:34,16:07:34,1215,19,,,,4408.7,0
14536070,16:07:57,16:07:57,1216,20,,,,4599.78,0
14536070,16:08:13,16:08:13,1217,21,,,,4731.52,0
14536070,16:08:31,16:08:31,1218,22,,,,4889.5,0
14536070,16:09:00,16:09:00,1219,23,,,,5130.04,
14536070,16:09:21,16:09:21,1220,24,,,,5304.77,0
14536070,16:10:30,16:10:30,1221,25,,,,5902.22,0
14536070,16:11:06,16:11:06,1222,26,,,,6209.17,0
14536070,16:11:25,16:11:25,1223,27,,,,6366.15,0
14536070,16:12:05,16:12:05,1224,28,,,,6733.06,0
14536070,16:12:24,16:12:24,1225,29,,,,6850.08,0
14536070,16:13:19,16:13:19,1226,30,,,,7300.8,0
14536070,16:13:37,16:13:37,1227,31,,,,7428.17,0
14536070,16:14:00,16:14:00,6627,32,,,,7589.08,
14536070,16:15:00,16:15:00,1229,33,,,,7918.91,0
14536070,16:15:44,16:15:44,10386,34,,,,8149.85,0
14536070,16:16:45,16:16:45,1232,35,,,,8451.99,0
14536070,16:17:31,16:17:31,9568,36,,,,8702.58,0
14536070,16:18:20,16:18:20,10384,37,,,,8970.65,0
14536070,16:19:01,16:19:01,1236,38,,,,9184.15,0
14536070,16:19:50,16:19:50,1237,39,,,,9408.46,0
14536070,16:20:38,16:20:38,1238,40,,,,9666.34,0
14536070,16:22:21,16:22:21,1239,41,,,,10104.34,0
14536070,16:23:00,16:23:00,8640,42,,,,10286.34,
14536070,16:23:59,16:23:59,8669,43,,,,10453.12,0
14536070,16:25:12,16:25:12,1242,44,,,,10641.01,0
14536070,16:26:43,16:26:43,1244,45,,,,10927.25,0
14536070,16:27:56,16:27:56,1245,46,,,,11153.94,0
14536070,16:29:09,16:29:09,1246,47,,,,11390.46,0
14536070,16:30:00,16:30:00,9833,48,,,,11524.14,
14536070,16:33:01,16:33:01,2658,49,,,,12176.7,0
14536070,16:34:00,16:34:00,2659,50,,,,12396.86,0
14536070,16:35:00,16:35:00,9868,51,,1,,12680.61,
14536090,15:56:00,15:56:00,9963,1,,,1,0,
14536090,15:57:08,15:57:08,1398,2,,,,411.47,0
14536090,15:57:38,15:57:38,6893,3,,,,627.25,0
14536090,15:58:31,15:58:31,1200,4,,,,1007.39,0
14536090,15:58:59,15:58:59,1201,5,,,,1191.9,0
14536090,15:59:49,15:59:49,1202,6,,,,1458.02,0
14536090,16:00:20,16:00:20,1203,7,,,,1647.77,0
14536090,16:01:19,16:01:19,1204,8,,,,1970.06,0
14536090,16:02:09,16:02:09,1205,9,,,,2226.67,0
14536090,16:02:54,16:02:54,1206,10,,,,2438.38,0
14536090,16:03:29,16:03:29,9590,11,,,,2641.91,0
14536090,16:04:21,16:04:21,1208,12,,,,2940.83,0
14536090,16:05:00,16:05:00,1209,13,,,,3177.12,
14536090,16:05:32,16:05:32,1210,14,,,,3411.58,0
14536090,16:05:47,16:05:47,1211,15,,,,3574.17,0
14536090,16:06:06,16:06:06,1212,16,,,,3758.36,0
14536090,16:06:24,16:06:24,1213,17,,,,3887.76,0
14536090,16:06:56,16:06:56,1214,18,,,,4094.78,0
14536090,16:07:34,16:07:34,1215,19,,,,4408.7,0
14536090,16:07:57,16:07:57,1216,20,,,,4599.78,0
14536090,16:08:13,16:08:13,1217,21,,,,4731.52,0
14536090,16:08:31,16:08:31,1218,22,,,,4889.5,0
14536090,16:09:00,16:09:00,1219,23,,,,5130.04,
14536090,16:09:21,16:09:21,1220,24,,,,5304.77,0
14536090,16:10:30,16:10:30,1221,25,,,,5902.22,0
14536090,16:11:06,16:11:06,1222,26,,,,6209.17,0
14536090,16:11:25,16:11:25,1223,27,,,,6366.15,0
14536090,16:12:05,16:12:05,1224,28,,,,6733.06,0
14536090,16:12:24,16:12:24,1225,29,,,,6850.08,0
14536090,16:13:19,16:13:19,1226,30,,,,7300.8,0
14536090,16:13:37,16:13:37,1227,31,,,,7428.17,0
14536090,16:14:00,16:14:00,6627,32,,,,7589.08,
14536090,16:15:00,16:15:00,1229,33,,,,7918.91,0
14536090,16:15:44,16:15:44,10386,34,,,,8149.85,0
14536090,16:16:45,16:16:45,1232,35,,,,8451.99,0
14536090,16:17:31,16:17:31,9568,36,,,,8702.58,0
14536090,16:18:20,16:18:20,10384,37,,,,8970.65,0
14536090,16:19:01,16:19:01,1236,38,,,,9184.15,0
14536090,16:19:50,16:19:50,1237,39,,,,9408.46,0
14536090,16:20:38,16:20:38,1238,40,,,,9666.34,0
14536090,16:22:21,16:22:21,1239,41,,,,10104.34,0
14536090,16:23:00,16:23:00,8640,42,,,,10286.34,
14536090,16:23:59,16:23:59,8669,43,,,,10453.12,0
14536090,16:25:12,16:25:12,1242,44,,,,10641.01,0
14536090,16:26:43,16:26:43,1244,45,,,,10927.25,0
14536090,16:27:56,16:27:56,1245,46,,,,11153.94,0
14536090,16:29:09,16:29:09,1246,47,,,,11390.46,0
14536090,16:30:00,16:30:00,9833,48,,,,11524.14,
14536090,16:33:01,16:33:01,2658,49,,,,12176.7,0
14536090,16:34:00,16:34:00,2659,50,,,,12396.86,0
14536090,16:35:00,16:35:00,9868,51,,1,,12680.61,
14577010,15:03:00,15:03:00,9963,1,,,1,0,
14577010,15:04:08,15:04:08,1398,2,,,,411.47,0
14577010,15:04:38,15:04:38,6893,3,,,,627.25,0
14577010,15:05:31,15:05:31,1200,4,,,,1007.39,0
14577010,15:05:59,15:05:59,1201,5,,,,1191.9,0
14577010,15:06:49,15:06:49,1202,6,,,,1458.02,0
14577010,15:07:20,15:07:20,1203,7,,,,1647.77,0
14577010,15:08:19,15:08:19,1204,8,,,,1970.06,0
14577010,15:09:09,15:09:09,1205,9,,,,2226.67,0
14577010,15:09:54,15:09:54,1206,10,,,,2438.38,0
14577010,15:10:29,15:10:29,9590,11,,,,2641.91,0
14577010,15:11:21,15:11:21,1208,12,,,,2940.83,0
14577010,15:12:00,15:12:00,1209,13,,,,3177.12,
14577010,15:12:32,15:12:32,1210,14,,,,3411.58,0
14577010,15:12:47,15:12:47,1211,15,,,,3574.17,0
14577010,15:13:06,15:13:06,1212,16,,,,3758.36,0
14577010,15:13:24,15:13:24,1213,17,,,,3887.76,0
14577010,15:13:56,15:13:56,1214,18,,,,4094.78,0
14577010,15:14:34,15:14:34,1215,19,,,,4408.7,0
14577010,15:14:57,15:14:57,1216,20,,,,4599.78,0
14577010,15:15:13,15:15:13,1217,21,,,,4731.52,0
14577010,15:15:31,15:15:31,1218,22,,,,4889.5,0
14577010,15:16:00,15:16:00,1219,23,,,,5130.04,
14577010,15:16:21,15:16:21,1220,24,,,,5304.77,0
14577010,15:17:30,15:17:30,1221,25,,,,5902.22,0
14577010,15:18:06,15:18:06,1222,26,,,,6209.17,0
14577010,15:18:25,15:18:25,1223,27,,,,6366.15,0
14577010,15:19:05,15:19:05,1224,28,,,,6733.06,0
14577010,15:19:24,15:19:24,1225,29,,,,6850.08,0
14577010,15:20:19,15:20:19,1226,30,,,,7300.8,0
14577010,15:20:37,15:20:37,1227,31,,,,7428.17,0
14577010,15:21:00,15:21:00,6627,32,,,,7589.08,
14577010,15:22:00,15:22:00,1229,33,,,,7918.91,0
14577010,15:22:44,15:22:44,10386,34,,,,8149.85,0
14577010,15:23:45,15:23:45,1232,35,,,,8451.99,0
14577010,15:24:31,15:24:31,9568,36,,,,8702.58,0
14577010,15:25:20,15:25:20,10384,37,,,,8970.65,0
14577010,15:26:01,15:26:01,1236,38,,,,9184.15,0
14577010,15:26:50,15:26:50,1237,39,,,,9408.46,0
14577010,15:27:38,15:27:38,1238,40,,,,9666.34,0
14577010,15:29:21,15:29:21,1239,41,,,,10104.34,0
14577010,15:30:00,15:30:00,8640,42,,,,10286.34,
14577010,15:30:59,15:30:59,8669,43,,,,10453.12,0
14577010,15:32:12,15:32:12,1242,44,,,,10641.01,0
14577010,15:33:43,15:33:43,1244,45,,,,10927.25,0
14577010,15:34:56,15:34:56,1245,46,,,,11153.94,0
14577010,15:36:09,15:36:09,1246,47,,,,11390.46,0
14577010,15:37:00,15:37:00,9833,48,,,,11524.14,
14577010,15:40:01,15:40:01,2658,49,,,,12176.7,0
14577010,15:41:00,15:41:00,2659,50,,,,12396.86,0
14577010,15:42:00,15:42:00,9868,51,,1,,12680.61,
14577080,15:03:00,15:03:00,9963,1,,,1,0,
14577080,15:04:08,15:04:08,1398,2,,,,411.47,0
14577080,15:04:38,15:04:38,6893,3,,,,627.25,0
14577080,15:05:31,15:05:31,1200,4,,,,1007.39,0
14577080,15:05:59,15:05:59,1201,5,,,,1191.9,0
14577080,15:06:49,15:06:49,1202,6,,,,1458.02,0
14577080,15:07:20,15:07:20,1203,7,,,,1647.77,0
14577080,15:08:19,15:08:19,1204,8,,,,1970.06,0
14577080,15:09:09,15:09:09,1205,9,,,,2226.67,0
14577080,15:09:54,15:09:54,1206,10,,,,2438.38,0
14577080,15:10:29,15:10:29,9590,11,,,,2641.91,0
14577080,15:11:21,15:11:21,1208,12,,,,2940.83,0
14577080,15:12:00,15:12:00,1209,13,,,,3177.12,
14577080,15:12:32,15:12:32,1210,14,,,,3411.58,0
14577080,15:12:47,15:12:47,1211,15,,,,3574.17,0
14577080,15:13:06,15:13:06,1212,16,,,,3758.36,0
14577080,15:13:24,15:13:24,1213,17,,,,3887.76,0
14577080,15:13:56,15:13:56,1214,18,,,,4094.78,0
14577080,15:14:34,15:14:34,1215,19,,,,4408.7,0
14577080,15:14:57,15:14:57,1216,20,,,,4599.78,0
14577080,15:15:13,15:15:13,1217,21,,,,4731.52,0
14577080,15:15:31,15:15:31,1218,22,,,,4889.5,0
14577080,15:16:00,15:16:00,1219,23,,,,5130.04,
14577080,15:16:21,15:16:21,1220,24,,,,5304.77,0
14577080,15:17:30,15:17:30,1221,25,,,,5902.22,0
14577080,15:18:06,15:18:06,1222,26,,,,6209.17,0
14577080,15:18:25,15:18:25,1223,27,,,,6366.15,0
14577080,15:19:05,15:19:05,1224,28,,,,6733.06,0
14577080,15:19:24,15:19:24,1225,29,,,,6850.08,0
14577080,15:20:19,15:20:19,1226,30,,,,7300.8,0
14577080,15:20:37,15:20:37,1227,31,,,,7428.17,0
14577080,15:21:00,15:21:00,6627,32,,,,7589.08,
14577080,15:22:00,15:22:00,1229,33,,,,7918.91,0
14577080,15:22:44,15:22:44,10386,34,,,,8149.85,0
14577080,15:23:45,15:23:45,1232,35,,,,8451.99,0
14577080,15:24:31,15:24:31,9568,36,,,,8702.58,0
14577080,15:25:20,15:25:20,10384,37,,,,8970.65,0
14577080,15:26:01,15:26:01,1236,38,,,,9184.15,0
14577080,15:26:50,15:26:50,1237,39,,,,9408.46,0
14577080,15:27:38,15:27:38,1238,40,,,,9666.34,0
14577080,15:29:21,15:29:21,1239,41,,,,10104.34,0
14577080,15:30:00,15:30:00,8640,42,,,,10286.34,
14577080,15:30:59,15:30:59,8669,43,,,,10453.12,0
14577080,15:32:12,15:32:12,1242,44,,,,10641.01,0
14577080,15:33:43,15:33:43,1244,45,,,,10927.25,0
14577080,15:34:56,15:34:56,1245,46,,,,11153.94,0
14577080,15:36:09,15:36:09,1246,47,,,,11390.46,0
14577080,15:37:00,15:37:00,9833,48,,,,11524.14,
14577080,15:40:01,15:40:01,2658,49,,,,12176.7,0
14577080,15:41:00,15:41:00,2659,50,,,,12396.86,0
14577080,15:42:00,15:42:00,9868,51,,1,,12680.61,
14577100,15:03:00,15:03:00,9963,1,,,1,0,
14577100,15:04:08,15:04:08,1398,2,,,,411.47,0
14577100,15:04:38,15:04:38,6893,3,,,,627.25,0
14577100,15:05:31,15:05:31,1200,4,,,,1007.39,0
14577100,15:05:59,15:05:59,1201,5,,,,1191.9,0
14577100,15:06:49,15:06:49,1202,6,,,,1458.02,0
14577100,15:07:20,15:07:20,1203,7,,,,1647.77,0
14577100,15:08:19,15:08:19,1204,8,,,,1970.06,0
14577100,15:09:09,15:09:09,1205,9,,,,2226.67,0
14577100,15:09:54,15:09:54,1206,10,,,,2438.38,0
14577100,15:10:29,15:10:29,9590,11,,,,2641.91,0
14577100,15:11:21,15:11:21,1208,12,,,,2940.83,0
14577100,15:12:00,15:12:00,1209,13,,,,3177.12,
14577100,15:12:32,15:12:32,1210,14,,,,3411.58,0
14577100,15:12:47,15:12:47,1211,15,,,,3574.17,0
14577100,15:13:06,15:13:06,1212,16,,,,3758.36,0
14577100,15:13:24,15:13:24,1213,17,,,,3887.76,0
14577100,15:13:56,15:13:56,1214,18,,,,4094.78,0
14577100,15:14:34,15:14:34,1215,19,,,,4408.7,0
14577100,15:14:57,15:14:57,1216,20,,,,4599.78,0
14577100,15:15:13,15:15:13,1217,21,,,,4731.52,0
14577100,15:15:31,15:15:31,1218,22,,,,4889.5,0
14577100,15:16:00,15:16:00,1219,23,,,,5130.04,
14577100,15:16:21,15:16:21,1220,24,,,,5304.77,0
14577100,15:17:30,15:17:30,1221,25,,,,5902.22,0
14577100,15:18:06,15:18:06,1222,26,,,,6209.17,0
14577100,15:18:25,15:18:25,1223,27,,,,6366.15,0
14577100,15:19:05,15:19:05,1224,28,,,,6733.06,0
14577100,15:19:24,15:19:24,1225,29,,,,6850.08,0
14577100,15:20:19,15:20:19,1226,30,,,,7300.8,0
14577100,15:20:37,15:20:37,1227,31,,,,7428.17,0
14577100,15:21:00,15:21:00,6627,32,,,,7589.08,
14577100,15:22:00,15:22:00,1229,33,,,,7918.91,0
14577100,15:22:44,15:22:44,10386,34,,,,8149.85,0
14577100,15:23:45,15:23:45,1232,35,,,,8451.99,0
14577100,15:24:31,15:24:31,9568,36,,,,8702.58,0
14577100,15:25:20,15:25:20,10384,37,,,,8970.65,0
14577100,15:26:01,15:26:01,1236,38,,,,9184.15,0
14577100,15:26:50,15:26:50,1237,39,,,,9408.46,0
14577100,15:27:38,15:27:38,1238,40,,,,9666.34,0
14577100,15:29:21,15:29:21,1239,41,,,,10104.34,0
14577100,15:30:00,15:30:00,8640,42,,,,10286.34,
14577100,15:30:59,15:30:59,8669,43,,,,10453.12,0
14577100,15:32:12,15:32:12,1242,44,,,,10641.01,0
14577100,15:33:43,15:33:43,1244,45,,,,10927.25,0
14577100,15:34:56,15:34:56,1245,46,,,,11153.94,0
14577100,15:36:09,15:36:09,1246,47,,,,11390.46,0
14577100,15:37:00,15:37:00,9833,48,,,,11524.14,
14577100,15:40:01,15:40:01,2658,49,,,,12176.7,0
14577100,15:41:00,15:41:00,2659,50,,,,12396.86,0
14577100,15:42:00,15:42:00,9868,51,,1,,12680.61,
14577110,15:03:00,15:03:00,9963,1,,,1,0,
14577110,15:04:08,15:04:08,1398,2,,,,411.47,0
14577110,15:04:38,15:04:38,6893,3,,,,627.25,0
14577110,15:05:31,15:05:31,1200,4,,,,1007.39,0
14577110,15:05:59,15:05:59,1201,5,,,,1191.9,0
14577110,15:06:49,15:06:49,1202,6,,,,1458.02,0
14577110,15:07:20,15:07:20,1203,7,,,,1647.77,0
14577110,15:08:19,15:08:19,1204,8,,,,1970.06,0
14577110,15:09:09,15:09:09,1205,9,,,,2226.67,0
14577110,15:09:54,15:09:54,1206,10,,,,2438.38,0
14577110,15:10:29,15:10:29,9590,11,,,,2641.91,0
14577110,15:11:21,15:11:21,1208,12,,,,2940.83,0
14577110,15:12:00,15:12:00,1209,13,,,,3177.12,
14577110,15:12:32,15:12:32,1210,14,,,,3411.58,0
14577110,15:12:47,15:12:47,1211,15,,,,3574.17,0
14577110,15:13:06,15:13:06,1212,16,,,,3758.36,0
14577110,15:13:24,15:13:24,1213,17,,,,3887.76,0
14577110,15:13:56,15:13:56,1214,18,,,,4094.78,0
14577110,15:14:34,15:14:34,1215,19,,,,4408.7,0
14577110,15:14:57,15:14:57,1216,20,,,,4599.78,0
14577110,15:15:13,15:15:13,1217,21,,,,4731.52,0
14577110,15:15:31,15:15:31,1218,22,,,,4889.5,0
14577110,15:16:00,15:16:00,1219,23,,,,5130.04,
14577110,15:16:21,15:16:21,1220,24,,,,5304.77,0
14577110,15:17:30,15:17:30,1221,25,,,,5902.22,0
14577110,15:18:06,15:18:06,1222,26,,,,6209.17,0
14577110,15:18:25,15:18:25,1223,27,,,,6366.15,0
14577110,15:19:05,15:19:05,1224,28,,,,6733.06,0
14577110,15:19:24,15:19:24,1225,29,,,,6850.08,0
14577110,15:20:19,15:20:19,1226,30,,,,7300.8,0
14577110,15:20:37,15:20:37,1227,31,,,,7428.17,0
14577110,15:21:00,15:21:00,6627,32,,,,7589.08,
14577110,15:22:00,15:22:00,1229,33,,,,7918.91,0
14577110,15:22:44,15:22:44,10386,34,,,,8149.85,0
14577110,15:23:45,15:23:45,1232,35,,,,8451.99,0
14577110,15:24:31,15:24:31,9568,36,,,,8702.58,0
14577110,15:25:20,15:25:20,10384,37,,,,8970.65,0
14577110,15:26:01,15:26:01,1236,38,,,,9184.15,0
14577110,15:26:50,15:26:50,1237,39,,,,9408.46,0
14577110,15:27:38,15:27:38,1238,40,,,,9666.34,0
14577110,15:29:21,15:29:21,1239,41,,,,10104.34,0
14577110,15:30:00,15:30:00,8640,42,,,,10286.34,
14577110,15:30:59,15:30:59,8669,43,,,,10453.12,0
14577110,15:32:12,15:32:12,1242,44,,,,10641.01,0
14577110,15:33:43,15:33:43,1244,45,,,,10927.25,0
14577110,15:34:56,15:34:56,1245,46,,,,11153.94,0
14577110,15:36:09,15:36:09,1246,47,,,,11390.46,0
14577110,15:37:00,15:37:00,9833,48,,,,11524.14,
14577110,15:40:01,15:40:01,2658,49,,,,12176.7,0
14577110,15:41:00,15:41:00,2659,50,,,,12396.86,0
14577110,15:42:00,15:42:00,9868,51,,1,,12680.61,
14754020,21:07:00,21:07:00,9963,1,,,1,0,
14754020,21:08:08,21:08:08,1398,2,,,,411.47,0
14754020,21:08:38,21:08:38,6893,3,,,,627.25,0
14754020,21:09:31,21:09:31,1200,4,,,,1007.39,0
14754020,21:09:59,21:09:59,1201,5,,,,1191.9,0
14754020,21:10:49,21:10:49,1202,6,,,,1458.02,0
14754020,21:11:20,21:11:20,1203,7,,,,1647.77,0
14754020,21:12:19,21:12:19,1204,8,,,,1970.06,0
14754020,21:13:09,21:13:09,1205,9,,,,2226.67,0
14754020,21:13:54,21:13:54,1206,10,,,,2438.38,0
14754020,21:14:29,21:14:29,9590,11,,,,2641.91,0
14754020,21:15:21,21:15:21,1208,12,,,,2940.83,0
14754020,21:16:00,21:16:00,1209,13,,,,3177.12,
14754020,21:16:32,21:16:32,1210,14,,,,3411.58,0
14754020,21:16:47,21:16:47,1211,15,,,,3574.17,0
14754020,21:17:06,21:17:06,1212,16,,,,3758.36,0
14754020,21:17:24,21:17:24,1213,17,,,,3887.76,0
14754020,21:17:56,21:17:56,1214,18,,,,4094.78,0
14754020,21:18:34,21:18:34,1215,19,,,,4408.7,0
14754020,21:18:57,21:18:57,1216,20,,,,4599.78,0
14754020,21:19:13,21:19:13,1217,21,,,,4731.52,0
14754020,21:19:31,21:19:31,1218,22,,,,4889.5,0
14754020,21:20:00,21:20:00,1219,23,,,,5130.04,
14754020,21:20:25,21:20:25,1220,24,,,,5304.77,0
14754020,21:21:48,21:21:48,1221,25,,,,5902.22,0
14754020,21:22:32,21:22:32,1222,26,,,,6209.17,0
14754020,21:22:54,21:22:54,1223,27,,,,6366.15,0
14754020,21:23:43,21:23:43,1224,28,,,,6733.06,0
14754020,21:24:05,21:24:05,1225,29,,,,6850.08,0
14754020,21:25:10,21:25:10,1226,30,,,,7300.8,0
14754020,21:25:32,21:25:32,1227,31,,,,7428.17,0
14754020,21:26:00,21:26:00,6627,32,,,,7589.08,
14754020,21:26:54,21:26:54,1229,33,,,,7918.91,0
14754020,21:27:32,21:27:32,10386,34,,,,8149.85,0
14754020,21:28:27,21:28:27,1232,35,,,,8451.99,0
14754020,21:29:08,21:29:08,9568,36,,,,8702.58,0
14754020,21:29:51,21:29:51,10384,37,,,,8970.65,0
14754020,21:30:28,21:30:28,1236,38,,,,9184.15,0
14754020,21:31:11,21:31:11,1237,39,,,,9408.46,0
14754020,21:31:54,21:31:54,1238,40,,,,9666.34,0
14754020,21:33:25,21:33:25,1239,41,,,,10104.34,0
14754020,21:34:00,21:34:00,8640,42,,,,10286.34,
14754020,21:34:50,21:34:50,8669,43,,,,10453.12,0
14754020,21:35:53,21:35:53,1242,44,,,,10641.01,0
14754020,21:37:11,21:37:11,1244,45,,,,10927.25,0
14754020,21:38:14,21:38:14,1245,46,,,,11153.94,0
14754020,21:39:16,21:39:16,1246,47,,,,11390.46,0
14754020,21:40:00,21:40:00,9833,48,,,,11524.14,
14754020,21:43:37,21:43:37,2658,49,,,,12176.7,0
14754020,21:44:48,21:44:48,2659,50,,,,12396.86,0
14754020,21:46:00,21:46:00,9868,51,,1,,12680.61,
14754030,21:07:00,21:07:00,9963,1,,,1,0,
14754030,21:08:08,21:08:08,1398,2,,,,411.47,0
14754030,21:08:38,21:08:38,6893,3,,,,627.25,0
14754030,21:09:31,21:09:31,1200,4,,,,1007.39,0
14754030,21:09:59,21:09:59,1201,5,,,,1191.9,0
14754030,21:10:49,21:10:49,1202,6,,,,1458.02,0
14754030,21:11:20,21:11:20,1203,7,,,,1647.77,0
14754030,21:12:19,21:12:19,1204,8,,,,1970.06,0
14754030,21:13:09,21:13:09,1205,9,,,,2226.67,0
14754030,21:13:54,21:13:54,1206,10,,,,2438.38,0
14754030,21:14:29,21:14:29,9590,11,,,,2641.91,0
14754030,21:15:21,21:15:21,1208,12,,,,2940.83,0
14754030,21:16:00,21:16:00,1209,13,,,,3177.12,
14754030,21:16:32,21:16:32,1210,14,,,,3411.58,0
14754030,21:16:47,21:16:47,1211,15,,,,3574.17,0
14754030,21:17:06,21:17:06,1212,16,,,,3758.36,0
14754030,21:17:24,21:17:24,1213,17,,,,3887.76,0
14754030,21:17:56,21:17:56,1214,18,,,,4094.78,0
14754030,21:18:34,21:18:34,1215,19,,,,4408.7,0
14754030,21:18:57,21:18:57,1216,20,,,,4599.78,0
14754030,21:19:13,21:19:13,1217,21,,,,4731.52,0
14754030,21:19:31,21:19:31,1218,22,,,,4889.5,0
14754030,21:20:00,21:20:00,1219,23,,,,5130.04,
14754030,21:20:25,21:20:25,1220,24,,,,5304.77,0
14754030,21:21:48,21:21:48,1221,25,,,,5902.22,0
14754030,21:22:32,21:22:32,1222,26,,,,6209.17,0
14754030,21:22:54,21:22:54,1223,27,,,,6366.15,0
14754030,21:23:43,21:23:43,1224,28,,,,6733.06,0
14754030,21:24:05,21:24:05,1225,29,,,,6850.08,0
14754030,21:25:10,21:25:10,1226,30,,,,7300.8,0
14754030,21:25:32,21:25:32,1227,31,,,,7428.17,0
14754030,21:26:00,21:26:00,6627,32,,,,7589.08,
14754030,21:26:54,21:26:54,1229,33,,,,7918.91,0
14754030,21:27:32,21:27:32,10386,34,,,,8149.85,0
14754030,21:28:27,21:28:27,1232,35,,,,8451.99,0
14754030,21:29:08,21:29:08,9568,36,,,,8702.58,0
14754030,21:29:51,21:29:51,10384,37,,,,8970.65,0
14754030,21:30:28,21:30:28,1236,38,,,,9184.15,0
14754030,21:31:11,21:31:11,1237,39,,,,9408.46,0
14754030,21:31:54,21:31:54,1238,40,,,,9666.34,0
14754030,21:33:25,21:33:25,1239,41,,,,10104.34,0
14754030,21:34:00,21:34:00,8640,42,,,,10286.34,
14754030,21:34:50,21:34:50,8669,43,,,,10453.12,0
14754030,21:35:53,21:35:53,1242,44,,,,10641.01,0
14754030,21:37:11,21:37:11,1244,45,,,,10927.25,0
14754030,21:38:14,21:38:14,1245,46,,,,11153.94,0
14754030,21:39:16,21:39:16,1246,47,,,,11390.46,0
14754030,21:40:00,21:40:00,9833,48,,,,11524.14,
14754030,21:43:37,21:43:37,2658,49,,,,12176.7,0
14754030,21:44:48,21:44:48,2659,50,,,,12396.86,0
14754030,21:46:00,21:46:00,9868,51,,1,,12680.61,
14754040,21:07:00,21:07:00,9963,1,,,1,0,
14754040,21:08:08,21:08:08,1398,2,,,,411.47,0
14754040,21:08:38,21:08:38,6893,3,,,,627.25,0
14754040,21:09:31,21:09:31,1200,4,,,,1007.39,0
14754040,21:09:59,21:09:59,1201,5,,,,1191.9,0
14754040,21:10:49,21:10:49,1202,6,,,,1458.02,0
14754040,21:11:20,21:11:20,1203,7,,,,1647.77,0
14754040,21:12:19,21:12:19,1204,8,,,,1970.06,0
14754040,21:13:09,21:13:09,1205,9,,,,2226.67,0
14754040,21:13:54,21:13:54,1206,10,,,,2438.38,0
14754040,21:14:29,21:14:29,9590,11,,,,2641.91,0
14754040,21:15:21,21:15:21,1208,12,,,,2940.83,0
14754040,21:16:00,21:16:00,1209,13,,,,3177.12,
14754040,21:16:32,21:16:32,1210,14,,,,3411.58,0
14754040,21:16:47,21:16:47,1211,15,,,,3574.17,0
14754040,21:17:06,21:17:06,1212,16,,,,3758.36,0
14754040,21:17:24,21:17:24,1213,17,,,,3887.76,0
14754040,21:17:56,21:17:56,1214,18,,,,4094.78,0
14754040,21:18:34,21:18:34,1215,19,,,,4408.7,0
14754040,21:18:57,21:18:57,1216,20,,,,4599.78,0
14754040,21:19:13,21:19:13,1217,21,,,,4731.52,0
14754040,21:19:31,21:19:31,1218,22,,,,4889.5,0
14754040,21:20:00,21:20:00,1219,23,,,,5130.04,
14754040,21:20:25,21:20:25,1220,24,,,,5304.77,0
14754040,21:21:48,21:21:48,1221,25,,,,5902.22,0
14754040,21:22:32,21:22:32,1222,26,,,,6209.17,0
14754040,21:22:54,21:22:54,1223,27,,,,6366.15,0
14754040,21:23:43,21:23:43,1224,28,,,,6733.06,0
14754040,21:24:05,21:24:05,1225,29,,,,6850.08,0
14754040,21:25:10,21:25:10,1226,30,,,,7300.8,0
14754040,21:25:32,21:25:32,1227,31,,,,7428.17,0
14754040,21:26:00,21:26:00,6627,32,,,,7589.08,
14754040,21:26:54,21:26:54,1229,33,,,,7918.91,0
14754040,21:27:32,21:27:32,10386,34,,,,8149.85,0
14754040,21:28:27,21:28:27,1232,35,,,,8451.99,0
14754040,21:29:08,21:29:08,9568,36,,,,8702.58,0
14754040,21:29:51,21:29:51,10384,37,,,,8970.65,0
14754040,21:30:28,21:30:28,1236,38,,,,9184.15,0
14754040,21:31:11,21:31:11,1237,39,,,,9408.46,0
14754040,21:31:54,21:31:54,1238,40,,,,9666.34,0
14754040,21:33:25,21:33:25,1239,41,,,,10104.34,0
14754040,21:34:00,21:34:00,8640,42,,,,10286.34,
14754040,21:34:50,21:34:50,8669,43,,,,10453.12,0
14754040,21:35:53,21:35:53,1242,44,,,,10641.01,0
14754040,21:37:11,21:37:11,1244,45,,,,10927.25,0
14754040,21:38:14,21:38:14,1245,46,,,,11153.94,0
14754040,21:39:16,21:39:16,1246,47,,,,11390.46,0
14754040,21:40:00,21:40:00,9833,48,,,,11524.14,
14754040,21:43:37,21:43:37,2658,49,,,,12176.7,0
14754040,21:44:48,21:44:48,2659,50,,,,12396.86,0
14754040,21:46:00,21:46:00,9868,51,,1,,12680.61,
14754050,21:07:00,21:07:00,9963,1,,,1,0,
14754050,21:08:08,21:08:08,1398,2,,,,411.47,0
14754050,21:08:38,21:08:38,6893,3,,,,627.25,0
14754050,21:09:31,21:09:31,1200,4,,,,1007.39,0
14754050,21:09:59,21:09:59,1201,5,,,,1191.9,0
14754050,21:10:49,21:10:49,1202,6,,,,1458.02,0
14754050,21:11:20,21:11:20,1203,7,,,,1647.77,0
14754050,21:12:19,21:12:19,1204,8,,,,1970.06,0
14754050,21:13:09,21:13:09,1205,9,,,,2226.67,0
14754050,21:13:54,21:13:54,1206,10,,,,2438.38,0
14754050,21:14:29,21:14:29,9590,11,,,,2641.91,0
14754050,21:15:21,21:15:21,1208,12,,,,2940.83,0
14754050,21:16:00,21:16:00,1209,13,,,,3177.12,
14754050,21:16:32,21:16:32,1210,14,,,,3411.58,0
14754050,21:16:47,21:16:47,1211,15,,,,3574.17,0
14754050,21:17:06,21:17:06,1212,16,,,,3758.36,0
14754050,21:17:24,21:17:24,1213,17,,,,3887.76,0
14754050,21:17:56,21:17:56,1214,18,,,,4094.78,0
14754050,21:18:34,21:18:34,1215,19,,,,4408.7,0
14754050,21:18:57,21:18:57,1216,20,,,,4599.78,0
14754050,21:19:13,21:19:13,1217,21,,,,4731.52,0
14754050,21:19:31,21:19:31,1218,22,,,,4889.5,0
14754050,21:20:00,21:20:00,1219,23,,,,5130.04,
14754050,21:20:25,21:20:25,1220,24,,,,5304.77,0
14754050,21:21:48,21:21:48,1221,25,,,,5902.22,0
14754050,21:22:32,21:22:32,1222,26,,,,6209.17,0
14754050,21:22:54,21:22:54,1223,27,,,,6366.15,0
14754050,21:23:43,21:23:43,1224,28,,,,6733.06,0
14754050,21:24:05,21:24:05,1225,29,,,,6850.08,0
14754050,21:25:10,21:25:10,1226,30,,,,7300.8,0
14754050,21:25:32,21:25:32,1227,31,,,,7428.17,0
14754050,21:26:00,21:26:00,6627,32,,,,7589.08,
14754050,21:26:54,21:26:54,1229,33,,,,7918.91,0
14754050,21:27:32,21:27:32,10386,34,,,,8149.85,0
14754050,21:28:27,21:28:27,1232,35,,,,8451.99,0
14754050,21:29:08,21:29:08,9568,36,,,,8702.58,0
14754050,21:29:51,21:29:51,10384,37,,,,8970.65,0
14754050,21:30:28,21:30:28,1236,38,,,,9184.15,0
14754050,21:31:11,21:31:11,1237,39,,,,9408.46,0
14754050,21:31:54,21:31:54,1238,40,,,,9666.34,0
14754050,21:33:25,21:33:25,1239,41,,,,10104.34,0
14754050,21:34:00,21:34:00,8640,42,,,,10286.34,
14754050,21:34:50,21:34:50,8669,43,,,,10453.12,0
14754050,21:35:53,21:35:53,1242,44,,,,10641.01,0
14754050,21:37:11,21:37:11,1244,45,,,,10927.25,0
14754050,21:38:14,21:38:14,1245,46,,,,11153.94,0
14754050,21:39:16,21:39:16,1246,47,,,,11390.46,0
14754050,21:40:00,21:40:00,9833,48,,,,11524.14,
14754050,21:43:37,21:43:37,2658,49,,,,12176.7,0
14754050,21:44:48,21:44:48,2659,50,,,,12396.86,0
14754050,21:46:00,21:46:00,9868,51,,1,,12680.61,
14754060,21:07:00,21:07:00,9963,1,,,1,0,
14754060,21:08:08,21:08:08,1398,2,,,,411.47,0
14754060,21:08:38,21:08:38,6893,3,,,,627.25,0
14754060,21:09:31,21:09:31,1200,4,,,,1007.39,0
14754060,21:09:59,21:09:59,1201,5,,,,1191.9,0
14754060,21:10:49,21:10:49,1202,6,,,,1458.02,0
14754060,21:11:20,21:11:20,1203,7,,,,1647.77,0
14754060,21:12:19,21:12:19,1204,8,,,,1970.06,0
14754060,21:13:09,21:13:09,1205,9,,,,2226.67,0
14754060,21:13:54,21:13:54,1206,10,,,,2438.38,0
14754060,21:14:29,21:14:29,9590,11,,,,2641.91,0
14754060,21:15:21,21:15:21,1208,12,,,,2940.83,0
14754060,21:16:00,21:16:00,1209,13,,,,3177.12,
14754060,21:16:32,21:16:32,1210,14,,,,3411.58,0
14754060,21:16:47,21:16:47,1211,15,,,,3574.17,0
14754060,21:17:06,21:17:06,1212,16,,,,3758.36,0
14754060,21:17:24,21:17:24,1213,17,,,,3887.76,0
14754060,21:17:56,21:17:56,1214,18,,,,4094.78,0
14754060,21:18:34,21:18:34,1215,19,,,,4408.7,0
14754060,21:18:57,21:18:57,1216,20,,,,4599.78,0
14754060,21:19:13,21:19:13,1217,21,,,,4731.52,0
14754060,21:19:31,21:19:31,1218,22,,,,4889.5,0
14754060,21:20:00,21:20:00,1219,23,,,,5130.04,
14754060,21:20:25,21:20:25,1220,24,,,,5304.77,0
14754060,21:21:48,21:21:48,1221,25,,,,5902.22,0
14754060,21:22:32,21:22:32,1222,26,,,,6209.17,0
14754060,21:22:54,21:22:54,1223,27,,,,6366.15,0
14754060,21:23:43,21:23:43,1224,28,,,,6733.06,0
14754060,21:24:05,21:24:05,1225,29,,,,6850.08,0
14754060,21:25:10,21:25:10,1226,30,,,,7300.8,0
14754060,21:25:32,21:25:32,1227,31,,,,7428.17,0
14754060,21:26:00,21:26:00,6627,32,,,,7589.08,
14754060,21:26:54,21:26:54,1229,33,,,,7918.91,0
14754060,21:27:32,21:27:32,10386,34,,,,8149.85,0
14754060,21:28:27,21:28:27,1232,35,,,,8451.99,0
14754060,21:29:08,21:29:08,9568,36,,,,8702.58,0
14754060,21:29:51,21:29:51,10384,37,,,,8970.65,0
14754060,21:30:28,21:30:28,1236,38,,,,9184.15,0
14754060,21:31:11,21:31:11,1237,39,,,,9408.46,0
14754060,21:31:54,21:31:54,1238,40,,,,9666.34,0
14754060,21:33:25,21:33:25,1239,41,,,,10104.34,0
14754060,21:34:00,21:34:00,8640,42,,,,10286.34,
14754060,21:34:50,21:34:50,8669,43,,,,10453.12,0
14754060,21:35:53,21:35:53,1242,44,,,,10641.01,0
14754060,21:37:11,21:37:11,1244,45,,,,10927.25,0
14754060,21:38:14,21:38:14,1245,46,,,,11153.94,0
14754060,21:39:16,21:39:16,1246,47,,,,11390.46,0
14754060,21:40:00,21:40:00,9833,48,,,,11524.14,
14754060,21:43:37,21:43:37,2658,49,,,,12176.7,0
14754060,21:44:48,21:44:48,2659,50,,,,12396.86,0
14754060,21:46:00,21:46:00,9868,51,,1,,12680.61,
14915070,14:56:00,14:56:00,9963,1,,,1,0,
14915070,14:57:08,14:57:08,1398,2,,,,411.47,0
14915070,14:57:38,14:57:38,6893,3,,,,627.25,0
14915070,14:58:31,14:58:31,1200,4,,,,1007.39,0
14915070,14:58:59,14:58:59,1201,5,,,,1191.9,0
14915070,14:59:49,14:59:49,1202,6,,,,1458.02,0
14915070,15:00:20,15:00:20,1203,7,,,,1647.77,0
14915070,15:01:19,15:01:19,1204,8,,,,1970.06,0
14915070,15:02:09,15:02:09,1205,9,,,,2226.67,0
14915070,15:02:54,15:02:54,1206,10,,,,2438.38,0
14915070,15:03:29,15:03:29,9590,11,,,,2641.91,0
14915070,15:04:21,15:04:21,1208,12,,,,2940.83,0
14915070,15:05:00,15:05:00,1209,13,,,,3177.12,
14915070,15:05:32,15:05:32,1210,14,,,,3411.58,0
14915070,15:05:47,15:05:47,1211,15,,,,3574.17,0
14915070,15:06:06,15:06:06,1212,16,,,,3758.36,0
14915070,15:06:24,15:06:24,1213,17,,,,3887.76,0
14915070,15:06:56,15:06:56,1214,18,,,,4094.78,0
14915070,15:07:34,15:07:34,1215,19,,,,4408.7,0
14915070,15:07:57,15:07:57,1216,20,,,,4599.78,0
14915070,15:08:13,15:08:13,1217,21,,,,4731.52,0
14915070,15:08:31,15:08:31,1218,22,,,,4889.5,0
14915070,15:09:00,15:09:00,1219,23,,,,5130.04,
14915070,15:09:21,15:09:21,1220,24,,,,5304.77,0
14915070,15:10:30,15:10:30,1221,25,,,,5902.22,0
14915070,15:11:06,15:11:06,1222,26,,,,6209.17,0
14915070,15:11:25,15:11:25,1223,27,,,,6366.15,0
14915070,15:12:05,15:12:05,1224,28,,,,6733.06,0
14915070,15:12:24,15:12:24,1225,29,,,,6850.08,0
14915070,15:13:19,15:13:19,1226,30,,,,7300.8,0
14915070,15:13:37,15:13:37,1227,31,,,,7428.17,0
14915070,15:14:00,15:14:00,6627,32,,,,7589.08,
14915070,15:15:00,15:15:00,1229,33,,,,7918.91,0
14915070,15:15:44,15:15:44,10386,34,,,,8149.85,0
14915070,15:16:45,15:16:45,1232,35,,,,8451.99,0
14915070,15:17:31,15:17:31,9568,36,,,,8702.58,0
14915070,15:18:20,15:18:20,10384,37,,,,8970.65,0
14915070,15:19:01,15:19:01,1236,38,,,,9184.15,0
14915070,15:19:50,15:19:50,1237,39,,,,9408.46,0
14915070,15:20:38,15:20:38,1238,40,,,,9666.34,0
14915070,15:22:21,15:22:21,1239,41,,,,10104.34,0
14915070,15:23:00,15:23:00,8640,42,,,,10286.34,
14915070,15:23:59,15:23:59,8669,43,,,,10453.12,0
14915070,15:25:12,15:25:12,1242,44,,,,10641.01,0
14915070,15:26:43,15:26:43,1244,45,,,,10927.25,0
14915070,15:27:56,15:27:56,1245,46,,,,11153.94,0
14915070,15:29:09,15:29:09,1246,47,,,,11390.46,0
14915070,15:30:00,15:30:00,9833,48,,,,11524.14,
14915070,15:33:01,15:33:01,2658,49,,,,12176.7,0
14915070,15:34:00,15:34:00,2659,50,,,,12396.86,0
14915070,15:35:00,15:35:00,9868,51,,1,,12680.61,
14915090,14:56:00,14:56:00,9963,1,,,1,0,
14915090,14:57:08,14:57:08,1398,2,,,,411.47,0
14915090,14:57:38,14:57:38,6893,3,,,,627.25,0
14915090,14:58:31,14:58:31,1200,4,,,,1007.39,0
14915090,14:58:59,14:58:59,1201,5,,,,1191.9,0
14915090,14:59:49,14:59:49,1202,6,,,,1458.02,0
14915090,15:00:20,15:00:20,1203,7,,,,1647.77,0
14915090,15:01:19,15:01:19,1204,8,,,,1970.06,0
14915090,15:02:09,15:02:09,1205,9,,,,2226.67,0
14915090,15:02:54,15:02:54,1206,10,,,,2438.38,0
14915090,15:03:29,15:03:29,9590,11,,,,2641.91,0
14915090,15:04:21,15:04:21,1208,12,,,,2940.83,0
14915090,15:05:00,15:05:00,1209,13,,,,3177.12,
14915090,15:05:32,15:05:32,1210,14,,,,3411.58,0
14915090,15:05:47,15:05:47,1211,15,,,,3574.17,0
14915090,15:06:06,15:06:06,1212,16,,,,3758.36,0
14915090,15:06:24,15:06:24,1213,17,,,,3887.76,0
14915090,15:06:56,15:06:56,1214,18,,,,4094.78,0
14915090,15:07:34,15:07:34,1215,19,,,,4408.7,0
14915090,15:07:57,15:07:57,1216,20,,,,4599.78,0
14915090,15:08:13,15:08:13,1217,21,,,,4731.52,0
14915090,15:08:31,15:08:31,1218,22,,,,4889.5,0
14915090,15:09:00,15:09:00,1219,23,,,,5130.04,
14915090,15:09:21,15:09:21,1220,24,,,,5304.77,0
14915090,15:10:30,15:10:30,1221,25,,,,5902.22,0
14915090,15:11:06,15:11:06,1222,26,,,,6209.17,0
14915090,15:11:25,15:11:25,1223,27,,,,6366.15,0
14915090,15:12:05,15:12:05,1224,28,,,,6733.06,0
14915090,15:12:24,15:12:24,1225,29,,,,6850.08,0
14915090,15:13:19,15:13:19,1226,30,,,,7300.8,0
14915090,15:13:37,15:13:37,1227,31,,,,7428.17,0
14915090,15:14:00,15:14:00,6627,32,,,,7589.08,
14915090,15:15:00,15:15:00,1229,33,,,,7918.91,0
14915090,15:15:44,15:15:44,10386,34,,,,8149.85,0
14915090,15:16:45,15:16:45,1232,35,,,,8451.99,0
14915090,15:17:31,15:17:31,9568,36,,,,8702.58,0
14915090,15:18:20,15:18:20,10384,37,,,,8970.65,0
14915090,15:19:01,15:19:01,1236,38,,,,9184.15,0
14915090,15:19:50,15:19:50,1237,39,,,,9408.46,0
14915090,15:20:38,15:20:38,1238,40,,,,9666.34,0
14915090,15:22:21,15:22:21,1239,41,,,,10104.34,0
14915090,15:23:00,15:23:00,8640,42,,,,10286.34,
14915090,15:23:59,15:23:59,8669,43,,,,10453.12,0
14915090,15:25:12,15:25:12,1242,44,,,,10641.01,0
14915090,15:26:43,15:26:43,1244,45,,,,10927.25,0
14915090,15:27:56,15:27:56,1245,46,,,,11153.94,0
14915090,15:29:09,15:29:09,1246,47,,,,11390.46,0
14915090,15:30:00,15:30:00,9833,48,,,,11524.14,
14915090,15:33:01,15:33:01,2658,49,,,,12176.7,0
14915090,15:34:00,15:34:00,2659,50,,,,12396.86,0
14915090,15:35:00,15:35:00,9868,51,,1,,12680.61,
15785020,19:09:00,19:09:00,9963,1,,,1,0,
15785020,19:10:08,19:10:08,1398,2,,,,411.47,0
15785020,19:10:38,19:10:38,6893,3,,,,627.25,0
15785020,19:11:31,19:11:31,1200,4,,,,1007.39,0
15785020,19:11:59,19:11:59,1201,5,,,,1191.9,0
15785020,19:12:49,19:12:49,1202,6,,,,1458.02,0
15785020,19:13:20,19:13:20,1203,7,,,,1647.77,0
15785020,19:14:19,19:14:19,1204,8,,,,1970.06,0
15785020,19:15:09,19:15:09,1205,9,,,,2226.67,0
15785020,19:15:54,19:15:54,1206,10,,,,2438.38,0
15785020,19:16:29,19:16:29,9590,11,,,,2641.91,0
15785020,19:17:21,19:17:21,1208,12,,,,2940.83,0
15785020,19:18:00,19:18:00,1209,13,,,,3177.12,
15785020,19:18:40,19:18:40,1210,14,,,,3411.58,0
15785020,19:18:59,19:18:59,1211,15,,,,3574.17,0
15785020,19:19:23,19:19:23,1212,16,,,,3758.36,0
15785020,19:19:45,19:19:45,1213,17,,,,3887.76,0
15785020,19:20:25,19:20:25,1214,18,,,,4094.78,0
15785020,19:21:12,19:21:12,1215,19,,,,4408.7,0
15785020,19:21:41,19:21:41,1216,20,,,,4599.78,0
15785020,19:22:02,19:22:02,1217,21,,,,4731.52,0
15785020,19:22:24,19:22:24,1218,22,,,,4889.5,0
15785020,19:23:00,19:23:00,1219,23,,,,5130.04,
15785020,19:23:25,19:23:25,1220,24,,,,5304.77,0
15785020,19:24:48,19:24:48,1221,25,,,,5902.22,0
15785020,19:25:32,19:25:32,1222,26,,,,6209.17,0
15785020,19:25:54,19:25:54,1223,27,,,,6366.15,0
15785020,19:26:43,19:26:43,1224,28,,,,6733.06,0
15785020,19:27:05,19:27:05,1225,29,,,,6850.08,0
15785020,19:28:10,19:28:10,1226,30,,,,7300.8,0
15785020,19:28:32,19:28:32,1227,31,,,,7428.17,0
15785020,19:29:00,19:29:00,6627,32,,,,7589.08,
15785020,19:30:00,19:30:00,1229,33,,,,7918.91,0
15785020,19:30:44,19:30:44,10386,34,,,,8149.85,0
15785020,19:31:45,19:31:45,1232,35,,,,8451.99,0
15785020,19:32:31,19:32:31,9568,36,,,,8702.58,0
15785020,19:33:20,19:33:20,10384,37,,,,8970.65,0
15785020,19:34:01,19:34:01,1236,38,,,,9184.15,0
15785020,19:34:50,19:34:50,1237,39,,,,9408.46,0
15785020,19:35:38,19:35:38,1238,40,,,,9666.34,0
15785020,19:37:21,19:37:21,1239,41,,,,10104.34,0
15785020,19:38:00,19:38:00,8640,42,,,,10286.34,
15785020,19:38:50,19:38:50,8669,43,,,,10453.12,0
15785020,19:39:53,19:39:53,1242,44,,,,10641.01,0
15785020,19:41:11,19:41:11,1244,45,,,,10927.25,0
15785020,19:42:14,19:42:14,1245,46,,,,11153.94,0
15785020,19:43:16,19:43:16,1246,47,,,,11390.46,0
15785020,19:44:00,19:44:00,9833,48,,,,11524.14,
15785020,19:48:13,19:48:13,2658,49,,,,12176.7,0
15785020,19:49:36,19:49:36,2659,50,,,,12396.86,0
15785020,19:51:00,19:51:00,9868,51,,1,,12680.61,
15785030,19:09:00,19:09:00,9963,1,,,1,0,
15785030,19:10:08,19:10:08,1398,2,,,,411.47,0
15785030,19:10:38,19:10:38,6893,3,,,,627.25,0
15785030,19:11:31,19:11:31,1200,4,,,,1007.39,0
15785030,19:11:59,19:11:59,1201,5,,,,1191.9,0
15785030,19:12:49,19:12:49,1202,6,,,,1458.02,0
15785030,19:13:20,19:13:20,1203,7,,,,1647.77,0
15785030,19:14:19,19:14:19,1204,8,,,,1970.06,0
15785030,19:15:09,19:15:09,1205,9,,,,2226.67,0
15785030,19:15:54,19:15:54,1206,10,,,,2438.38,0
15785030,19:16:29,19:16:29,9590,11,,,,2641.91,0
15785030,19:17:21,19:17:21,1208,12,,,,2940.83,0
15785030,19:18:00,19:18:00,1209,13,,,,3177.12,
15785030,19:18:40,19:18:40,1210,14,,,,3411.58,0
15785030,19:18:59,19:18:59,1211,15,,,,3574.17,0
15785030,19:19:23,19:19:23,1212,16,,,,3758.36,0
15785030,19:19:45,19:19:45,1213,17,,,,3887.76,0
15785030,19:20:25,19:20:25,1214,18,,,,4094.78,0
15785030,19:21:12,19:21:12,1215,19,,,,4408.7,0
15785030,19:21:41,19:21:41,1216,20,,,,4599.78,0
15785030,19:22:02,19:22:02,1217,21,,,,4731.52,0
15785030,19:22:24,19:22:24,1218,22,,,,4889.5,0
15785030,19:23:00,19:23:00,1219,23,,,,5130.04,
15785030,19:23:25,19:23:25,1220,24,,,,5304.77,0
15785030,19:24:48,19:24:48,1221,25,,,,5902.22,0
15785030,19:25:32,19:25:32,1222,26,,,,6209.17,0
15785030,19:25:54,19:25:54,1223,27,,,,6366.15,0
15785030,19:26:43,19:26:43,1224,28,,,,6733.06,0
15785030,19:27:05,19:27:05,1225,29,,,,6850.08,0
15785030,19:28:10,19:28:10,1226,30,,,,7300.8,0
15785030,19:28:32,19:28:32,1227,31,,,,7428.17,0
15785030,19:29:00,19:29:00,6627,32,,,,7589.08,
15785030,19:30:00,19:30:00,1229,33,,,,7918.91,0
15785030,19:30:44,19:30:44,10386,34,,,,8149.85,0
15785030,19:31:45,19:31:45,1232,35,,,,8451.99,0
15785030,19:32:31,19:32:31,9568,36,,,,8702.58,0
15785030,19:33:20,19:33:20,10384,37,,,,8970.65,0
15785030,19:34:01,19:34:01,1236,38,,,,9184.15,0
15785030,19:34:50,19:34:50,1237,39,,,,9408.46,0
15785030,19:35:38,19:35:38,1238,40,,,,9666.34,0
15785030,19:37:21,19:37:21,1239,41,,,,10104.34,0
15785030,19:38:00,19:38:00,8640,42,,,,10286.34,
15785030,19:38:50,19:38:50,8669,43,,,,10453.12,0
15785030,19:39:53,19:39:53,1242,44,,,,10641.01,0
15785030,19:41:11,19:41:11,1244,45,,,,10927.25,0
15785030,19:42:14,19:42:14,1245,46,,,,11153.94,0
15785030,19:43:16,19:43:16,1246,47,,,,11390.46,0
15785030,19:44:00,19:44:00,9833,48,,,,11524.14,
15785030,19:48:13,19:48:13,2658,49,,,,12176.7,0
15785030,19:49:36,19:49:36,2659,50,,,,12396.86,0
15785030,19:51:00,19:51:00,9868,51,,1,,12680.61,
15785040,19:09:00,19:09:00,9963,1,,,1,0,
15785040,19:10:08,19:10:08,1398,2,,,,411.47,0
15785040,19:10:38,19:10:38,6893,3,,,,627.25,0
15785040,19:11:31,19:11:31,1200,4,,,,1007.39,0
15785040,19:11:59,19:11:59,1201,5,,,,1191.9,0
15785040,19:12:49,19:12:49,1202,6,,,,1458.02,0
15785040,19:13:20,19:13:20,1203,7,,,,1647.77,0
15785040,19:14:19,19:14:19,1204,8,,,,1970.06,0
15785040,19:15:09,19:15:09,1205,9,,,,2226.67,0
15785040,19:15:54,19:15:54,1206,10,,,,2438.38,0
15785040,19:16:29,19:16:29,9590,11,,,,2641.91,0
15785040,19:17:21,19:17:21,1208,12,,,,2940.83,0
15785040,19:18:00,19:18:00,1209,13,,,,3177.12,
15785040,19:18:40,19:18:40,1210,14,,,,3411.58,0
15785040,19:18:59,19:18:59,1211,15,,,,3574.17,0
15785040,19:19:23,19:19:23,1212,16,,,,3758.36,0
15785040,19:19:45,19:19:45,1213,17,,,,3887.76,0
15785040,19:20:25,19:20:25,1214,18,,,,4094.78,0
15785040,19:21:12,19:21:12,1215,19,,,,4408.7,0
15785040,19:21:41,19:21:41,1216,20,,,,4599.78,0
15785040,19:22:02,19:22:02,1217,21,,,,4731.52,0
15785040,19:22:24,19:22:24,1218,22,,,,4889.5,0
15785040,19:23:00,19:23:00,1219,23,,,,5130.04,
15785040,19:23:25,19:23:25,1220,24,,,,5304.77,0
15785040,19:24:48,19:24:48,1221,25,,,,5902.22,0
15785040,19:25:32,19:25:32,1222,26,,,,6209.17,0
15785040,19:25:54,19:25:54,1223,27,,,,6366.15,0
15785040,19:26:43,19:26:43,1224,28,,,,6733.06,0
15785040,19:27:05,19:27:05,1225,29,,,,6850.08,0
15785040,19:28:10,19:28:10,1226,30,,,,7300.8,0
15785040,19:28:32,19:28:32,1227,31,,,,7428.17,0
15785040,19:29:00,19:29:00,6627,32,,,,7589.08,
15785040,19:30:00,19:30:00,1229,33,,,,7918.91,0
15785040,19:30:44,19:30:44,10386,34,,,,8149.85,0
15785040,19:31:45,19:31:45,1232,35,,,,8451.99,0
15785040,19:32:31,19:32:31,9568,36,,,,8702.58,0
15785040,19:33:20,19:33:20,10384,37,,,,8970.65,0
15785040,19:34:01,19:34:01,1236,38,,,,9184.15,0
15785040,19:34:50,19:34:50,1237,39,,,,9408.46,0
15785040,19:35:38,19:35:38,1238,40,,,,9666.34,0
15785040,19:37:21,19:37:21,1239,41,,,,10104.34,0
15785040,19:38:00,19:38:00,8640,42,,,,10286.34,
15785040,19:38:50,19:38:50,8669,43,,,,10453.12,0
15785040,19:39:53,19:39:53,1242,44,,,,10641.01,0
15785040,19:41:11,19:41:11,1244,45,,,,10927.25,0
15785040,19:42:14,19:42:14,1245,46,,,,11153.94,0
15785040,19:43:16,19:43:16,1246,47,,,,11390.46,0
15785040,19:44:00,19:44:00,9833,48,,,,11524.14,
15785040,19:48:13,19:48:13,2658,49,,,,12176.7,0
15785040,19:49:36,19:49:36,2659,50,,,,12396.86,0
15785040,19:51:00,19:51:00,9868,51,,1,,12680.61,
15785050,19:09:00,19:09:00,9963,1,,,1,0,
15785050,19:10:08,19:10:08,1398,2,,,,411.47,0
15785050,19:10:38,19:10:38,6893,3,,,,627.25,0
15785050,19:11:31,19:11:31,1200,4,,,,1007.39,0
15785050,19:11:59,19:11:59,1201,5,,,,1191.9,0
15785050,19:12:49,19:12:49,1202,6,,,,1458.02,0
15785050,19:13:20,19:13:20,1203,7,,,,1647.77,0
15785050,19:14:19,19:14:19,1204,8,,,,1970.06,0
15785050,19:15:09,19:15:09,1205,9,,,,2226.67,0
15785050,19:15:54,19:15:54,1206,10,,,,2438.38,0
15785050,19:16:29,19:16:29,9590,11,,,,2641.91,0
15785050,19:17:21,19:17:21,1208,12,,,,2940.83,0
15785050,19:18:00,19:18:00,1209,13,,,,3177.12,
15785050,19:18:40,19:18:40,1210,14,,,,3411.58,0
15785050,19:18:59,19:18:59,1211,15,,,,3574.17,0
15785050,19:19:23,19:19:23,1212,16,,,,3758.36,0
15785050,19:19:45,19:19:45,1213,17,,,,3887.76,0
15785050,19:20:25,19:20:25,1214,18,,,,4094.78,0
15785050,19:21:12,19:21:12,1215,19,,,,4408.7,0
15785050,19:21:41,19:21:41,1216,20,,,,4599.78,0
15785050,19:22:02,19:22:02,1217,21,,,,4731.52,0
15785050,19:22:24,19:22:24,1218,22,,,,4889.5,0
15785050,19:23:00,19:23:00,1219,23,,,,5130.04,
15785050,19:23:25,19:23:25,1220,24,,,,5304.77,0
15785050,19:24:48,19:24:48,1221,25,,,,5902.22,0
15785050,19:25:32,19:25:32,1222,26,,,,6209.17,0
15785050,19:25:54,19:25:54,1223,27,,,,6366.15,0
15785050,19:26:43,19:26:43,1224,28,,,,6733.06,0
15785050,19:27:05,19:27:05,1225,29,,,,6850.08,0
15785050,19:28:10,19:28:10,1226,30,,,,7300.8,0
15785050,19:28:32,19:28:32,1227,31,,,,7428.17,0
15785050,19:29:00,19:29:00,6627,32,,,,7589.08,
15785050,19:30:00,19:30:00,1229,33,,,,7918.91,0
15785050,19:30:44,19:30:44,10386,34,,,,8149.85,0
15785050,19:31:45,19:31:45,1232,35,,,,8451.99,0
15785050,19:32:31,19:32:31,9568,36,,,,8702.58,0
15785050,19:33:20,19:33:20,10384,37,,,,8970.65,0
15785050,19:34:01,19:34:01,1236,38,,,,9184.15,0
15785050,19:34:50,19:34:50,1237,39,,,,9408.46,0
15785050,19:35:38,19:35:38,1238,40,,,,9666.34,0
15785050,19:37:21,19:37:21,1239,41,,,,10104.34,0
15785050,19:38:00,19:38:00,8640,42,,,,10286.34,
15785050,19:38:50,19:38:50,8669,43,,,,10453.12,0
15785050,19:39:53,19:39:53,1242,44,,,,10641.01,0
15785050,19:41:11,19:41:11,1244,45,,,,10927.25,0
15785050,19:42:14,19:42:14,1245,46,,,,11153.94,0
15785050,19:43:16,19:43:16,1246,47,,,,11390.46,0
15785050,19:44:00,19:44:00,9833,48,,,,11524.14,
15785050,19:48:13,19:48:13,2658,49,,,,12176.7,0
15785050,19:49:36,19:49:36,2659,50,,,,12396.86,0
15785050,19:51:00,19:51:00,9868,51,,1,,12680.61,
15785060,19:09:00,19:09:00,9963,1,,,1,0,
15785060,19:10:08,19:10:08,1398,2,,,,411.47,0
15785060,19:10:38,19:10:38,6893,3,,,,627.25,0
15785060,19:11:31,19:11:31,1200,4,,,,1007.39,0
15785060,19:11:59,19:11:59,1201,5,,,,1191.9,0
15785060,19:12:49,19:12:49,1202,6,,,,1458.02,0
15785060,19:13:20,19:13:20,1203,7,,,,1647.77,0
15785060,19:14:19,19:14:19,1204,8,,,,1970.06,0
15785060,19:15:09,19:15:09,1205,9,,,,2226.67,0
15785060,19:15:54,19:15:54,1206,10,,,,2438.38,0
15785060,19:16:29,19:16:29,9590,11,,,,2641.91,0
15785060,19:17:21,19:17:21,1208,12,,,,2940.83,0
15785060,19:18:00,19:18:00,1209,13,,,,3177.12,
15785060,19:18:40,19:18:40,1210,14,,,,3411.58,0
15785060,19:18:59,19:18:59,1211,15,,,,3574.17,0
15785060,19:19:23,19:19:23,1212,16,,,,3758.36,0
15785060,19:19:45,19:19:45,1213,17,,,,3887.76,0
15785060,19:20:25,19:20:25,1214,18,,,,4094.78,0
15785060,19:21:12,19:21:12,1215,19,,,,4408.7,0
15785060,19:21:41,19:21:41,1216,20,,,,4599.78,0
15785060,19:22:02,19:22:02,1217,21,,,,4731.52,0
15785060,19:22:24,19:22:24,1218,22,,,,4889.5,0
15785060,19:23:00,19:23:00,1219,23,,,,5130.04,
15785060,19:23:25,19:23:25,1220,24,,,,5304.77,0
15785060,19:24:48,19:24:48,1221,25,,,,5902.22,0
15785060,19:25:32,19:25:32,1222,26,,,,6209.17,0
15785060,19:25:54,19:25:54,1223,27,,,,6366.15,0
15785060,19:26:43,19:26:43,1224,28,,,,6733.06,0
15785060,19:27:05,19:27:05,1225,29,,,,6850.08,0
15785060,19:28:10,19:28:10,1226,30,,,,7300.8,0
15785060,19:28:32,19:28:32,1227,31,,,,7428.17,0
15785060,19:29:00,19:29:00,6627,32,,,,7589.08,
15785060,19:30:00,19:30:00,1229,33,,,,7918.91,0
15785060,19:30:44,19:30:44,10386,34,,,,8149.85,0
15785060,19:31:45,19:31:45,1232,35,,,,8451.99,0
15785060,19:32:31,19:32:31,9568,36,,,,8702.58,0
15785060,19:33:20,19:33:20,10384,37,,,,8970.65,0
15785060,19:34:01,19:34:01,1236,38,,,,9184.15,0
15785060,19:34:50,19:34:50,1237,39,,,,9408.46,0
15785060,19:35:38,19:35:38,1238,40,,,,9666.34,0
15785060,19:37:21,19:37:21,1239,41,,,,10104.34,0
15785060,19:38:00,19:38:00,8640,42,,,,10286.34,
15785060,19:38:50,19:38:50,8669,43,,,,10453.12,0
15785060,19:39:53,19:39:53,1242,44,,,,10641.01,0
15785060,19:41:11,19:41:11,1244,45,,,,10927.25,0
15785060,19:42:14,19:42:14,1245,46,,,,11153.94,0
15785060,19:43:16,19:43:16,1246,47,,,,11390.46,0
15785060,19:44:00,19:44:00,9833,48,,,,11524.14,
15785060,19:48:13,19:48:13,2658,49,,,,12176.7,0
15785060,19:49:36,19:49:36,2659,50,,,,12396.86,0
15785060,19:51:00,19:51:00,9868,51,,1,,12680.61,
15809020,19:38:00,19:38:00,9963,1,,,1,0,
15809020,19:39:08,19:39:08,1398,2,,,,411.47,0
15809020,19:39:38,19:39:38,6893,3,,,,627.25,0
15809020,19:40:31,19:40:31,1200,4,,,,1007.39,0
15809020,19:40:59,19:40:59,1201,5,,,,1191.9,0
15809020,19:41:49,19:41:49,1202,6,,,,1458.02,0
15809020,19:42:20,19:42:20,1203,7,,,,1647.77,0
15809020,19:43:19,19:43:19,1204,8,,,,1970.06,0
15809020,19:44:09,19:44:09,1205,9,,,,2226.67,0
15809020,19:44:54,19:44:54,1206,10,,,,2438.38,0
15809020,19:45:29,19:45:29,9590,11,,,,2641.91,0
15809020,19:46:21,19:46:21,1208,12,,,,2940.83,0
15809020,19:47:00,19:47:00,1209,13,,,,3177.12,
15809020,19:47:40,19:47:40,1210,14,,,,3411.58,0
15809020,19:47:59,19:47:59,1211,15,,,,3574.17,0
15809020,19:48:23,19:48:23,1212,16,,,,3758.36,0
15809020,19:48:45,19:48:45,1213,17,,,,3887.76,0
15809020,19:49:25,19:49:25,1214,18,,,,4094.78,0
15809020,19:50:12,19:50:12,1215,19,,,,4408.7,0
15809020,19:50:41,19:50:41,1216,20,,,,4599.78,0
15809020,19:51:02,19:51:02,1217,21,,,,4731.52,0
15809020,19:51:24,19:51:24,1218,22,,,,4889.5,0
15809020,19:52:00,19:52:00,1219,23,,,,5130.04,
15809020,19:52:25,19:52:25,1220,24,,,,5304.77,0
15809020,19:53:48,19:53:48,1221,25,,,,5902.22,0
15809020,19:54:32,19:54:32,1222,26,,,,6209.17,0
15809020,19:54:54,19:54:54,1223,27,,,,6366.15,0
15809020,19:55:43,19:55:43,1224,28,,,,6733.06,0
15809020,19:56:05,19:56:05,1225,29,,,,6850.08,0
15809020,19:57:10,19:57:10,1226,30,,,,7300.8,0
15809020,19:57:32,19:57:32,1227,31,,,,7428.17,0
15809020,19:58:00,19:58:00,6627,32,,,,7589.08,
15809020,19:59:00,19:59:00,1229,33,,,,7918.91,0
15809020,19:59:44,19:59:44,10386,34,,,,8149.85,0
15809020,20:00:45,20:00:45,1232,35,,,,8451.99,0
15809020,20:01:31,20:01:31,9568,36,,,,8702.58,0
15809020,20:02:20,20:02:20,10384,37,,,,8970.65,0
15809020,20:03:01,20:03:01,1236,38,,,,9184.15,0
15809020,20:03:50,20:03:50,1237,39,,,,9408.46,0
15809020,20:04:38,20:04:38,1238,40,,,,9666.34,0
15809020,20:06:21,20:06:21,1239,41,,,,10104.34,0
15809020,20:07:00,20:07:00,8640,42,,,,10286.34,
15809020,20:07:50,20:07:50,8669,43,,,,10453.12,0
15809020,20:08:53,20:08:53,1242,44,,,,10641.01,0
15809020,20:10:11,20:10:11,1244,45,,,,10927.25,0
15809020,20:11:14,20:11:14,1245,46,,,,11153.94,0
15809020,20:12:16,20:12:16,1246,47,,,,11390.46,0
15809020,20:13:00,20:13:00,9833,48,,,,11524.14,
15809020,20:17:13,20:17:13,2658,49,,,,12176.7,0
15809020,20:18:36,20:18:36,2659,50,,,,12396.86,0
15809020,20:20:00,20:20:00,9868,51,,1,,12680.61,
15809030,19:38:00,19:38:00,9963,1,,,1,0,
15809030,19:39:08,19:39:08,1398,2,,,,411.47,0
15809030,19:39:38,19:39:38,6893,3,,,,627.25,0
15809030,19:40:31,19:40:31,1200,4,,,,1007.39,0
15809030,19:40:59,19:40:59,1201,5,,,,1191.9,0
15809030,19:41:49,19:41:49,1202,6,,,,1458.02,0
15809030,19:42:20,19:42:20,1203,7,,,,1647.77,0
15809030,19:43:19,19:43:19,1204,8,,,,1970.06,0
15809030,19:44:09,19:44:09,1205,9,,,,2226.67,0
15809030,19:44:54,19:44:54,1206,10,,,,2438.38,0
15809030,19:45:29,19:45:29,9590,11,,,,2641.91,0
15809030,19:46:21,19:46:21,1208,12,,,,2940.83,0
15809030,19:47:00,19:47:00,1209,13,,,,3177.12,
15809030,19:47:40,19:47:40,1210,14,,,,3411.58,0
15809030,19:47:59,19:47:59,1211,15,,,,3574.17,0
15809030,19:48:23,19:48:23,1212,16,,,,3758.36,0
15809030,19:48:45,19:48:45,1213,17,,,,3887.76,0
15809030,19:49:25,19:49:25,1214,18,,,,4094.78,0
15809030,19:50:12,19:50:12,1215,19,,,,4408.7,0
15809030,19:50:41,19:50:41,1216,20,,,,4599.78,0
15809030,19:51:02,19:51:02,1217,21,,,,4731.52,0
15809030,19:51:24,19:51:24,1218,22,,,,4889.5,0
15809030,19:52:00,19:52:00,1219,23,,,,5130.04,
15809030,19:52:25,19:52:25,1220,24,,,,5304.77,0
15809030,19:53:48,19:53:48,1221,25,,,,5902.22,0
15809030,19:54:32,19:54:32,1222,26,,,,6209.17,0
15809030,19:54:54,19:54:54,1223,27,,,,6366.15,0
15809030,19:55:43,19:55:43,1224,28,,,,6733.06,0
15809030,19:56:05,19:56:05,1225,29,,,,6850.08,0
15809030,19:57:10,19:57:10,1226,30,,,,7300.8,0
15809030,19:57:32,19:57:32,1227,31,,,,7428.17,0
15809030,19:58:00,19:58:00,6627,32,,,,7589.08,
15809030,19:59:00,19:59:00,1229,33,,,,7918.91,0
15809030,19:59:44,19:59:44,10386,34,,,,8149.85,0
15809030,20:00:45,20:00:45,1232,35,,,,8451.99,0
15809030,20:01:31,20:01:31,9568,36,,,,8702.58,0
15809030,20:02:20,20:02:20,10384,37,,,,8970.65,0
15809030,20:03:01,20:03:01,1236,38,,,,9184.15,0
15809030,20:03:50,20:03:50,1237,39,,,,9408.46,0
15809030,20:04:38,20:04:38,1238,40,,,,9666.34,0
15809030,20:06:21,20:06:21,1239,41,,,,10104.34,0
15809030,20:07:00,20:07:00,8640,42,,,,10286.34,
15809030,20:07:50,20:07:50,8669,43,,,,10453.12,0
15809030,20:08:53,20:08:53,1242,44,,,,10641.01,0
15809030,20:10:11,20:10:11,1244,45,,,,10927.25,0
15809030,20:11:14,20:11:14,1245,46,,,,11153.94,0
15809030,20:12:16,20:12:16,1246,47,,,,11390.46,0
15809030,20:13:00,20:13:00,9833,48,,,,11524.14,
15809030,20:17:13,20:17:13,2658,49,,,,12176.7,0
15809030,20:18:36,20:18:36,2659,50,,,,12396.86,0
15809030,20:20:00,20:20:00,9868,51,,1,,12680.61,
15809040,19:38:00,19:38:00,9963,1,,,1,0,
15809040,19:39:08,19:39:08,1398,2,,,,411.47,0
15809040,19:39:38,19:39:38,6893,3,,,,627.25,0
15809040,19:40:31,19:40:31,1200,4,,,,1007.39,0
15809040,19:40:59,19:40:59,1201,5,,,,1191.9,0
15809040,19:41:49,19:41:49,1202,6,,,,1458.02,0
15809040,19:42:20,19:42:20,1203,7,,,,1647.77,0
15809040,19:43:19,19:43:19,1204,8,,,,1970.06,0
15809040,19:44:09,19:44:09,1205,9,,,,2226.67,0
15809040,19:44:54,19:44:54,1206,10,,,,2438.38,0
15809040,19:45:29,19:45:29,9590,11,,,,2641.91,0
15809040,19:46:21,19:46:21,1208,12,,,,2940.83,0
15809040,19:47:00,19:47:00,1209,13,,,,3177.12,
15809040,19:47:40,19:47:40,1210,14,,,,3411.58,0
15809040,19:47:59,19:47:59,1211,15,,,,3574.17,0
15809040,19:48:23,19:48:23,1212,16,,,,3758.36,0
15809040,19:48:45,19:48:45,1213,17,,,,3887.76,0
15809040,19:49:25,19:49:25,1214,18,,,,4094.78,0
15809040,19:50:12,19:50:12,1215,19,,,,4408.7,0
15809040,19:50:41,19:50:41,1216,20,,,,4599.78,0
15809040,19:51:02,19:51:02,1217,21,,,,4731.52,0
15809040,19:51:24,19:51:24,1218,22,,,,4889.5,0
15809040,19:52:00,19:52:00,1219,23,,,,5130.04,
15809040,19:52:25,19:52:25,1220,24,,,,5304.77,0
15809040,19:53:48,19:53:48,1221,25,,,,5902.22,0
15809040,19:54:32,19:54:32,1222,26,,,,6209.17,0
15809040,19:54:54,19:54:54,1223,27,,,,6366.15,0
15809040,19:55:43,19:55:43,1224,28,,,,6733.06,0
15809040,19:56:05,19:56:05,1225,29,,,,6850.08,0
15809040,19:57:10,19:57:10,1226,30,,,,7300.8,0
15809040,19:57:32,19:57:32,1227,31,,,,7428.17,0
15809040,19:58:00,19:58:00,6627,32,,,,7589.08,
15809040,19:59:00,19:59:00,1229,33,,,,7918.91,0
15809040,19:59:44,19:59:44,10386,34,,,,8149.85,0
15809040,20:00:45,20:00:45,1232,35,,,,8451.99,0
15809040,20:01:31,20:01:31,9568,36,,,,8702.58,0
15809040,20:02:20,20:02:20,10384,37,,,,8970.65,0
15809040,20:03:01,20:03:01,1236,38,,,,9184.15,0
15809040,20:03:50,20:03:50,1237,39,,,,9408.46,0
15809040,20:04:38,20:04:38,1238,40,,,,9666.34,0
15809040,20:06:21,20:06:21,1239,41,,,,10104.34,0
15809040,20:07:00,20:07:00,8640,42,,,,10286.34,
15809040,20:07:50,20:07:50,8669,43,,,,10453.12,0
15809040,20:08:53,20:08:53,1242,44,,,,10641.01,0
15809040,20:10:11,20:10:11,1244,45,,,,10927.25,0
15809040,20:11:14,20:11:14,1245,46,,,,11153.94,0
15809040,20:12:16,20:12:16,1246,47,,,,11390.46,0
15809040,20:13:00,20:13:00,9833,48,,,,11524.14,
15809040,20:17:13,20:17:13,2658,49,,,,12176.7,0
15809040,20:18:36,20:18:36,2659,50,,,,12396.86,0
15809040,20:20:00,20:20:00,9868,51,,1,,12680.61,
15809050,19:38:00,19:38:00,9963,1,,,1,0,
15809050,19:39:08,19:39:08,1398,2,,,,411.47,0
15809050,19:39:38,19:39:38,6893,3,,,,627.25,0
15809050,19:40:31,19:40:31,1200,4,,,,1007.39,0
15809050,19:40:59,19:40:59,1201,5,,,,1191.9,0
15809050,19:41:49,19:41:49,1202,6,,,,1458.02,0
15809050,19:42:20,19:42:20,1203,7,,,,1647.77,0
15809050,19:43:19,19:43:19,1204,8,,,,1970.06,0
15809050,19:44:09,19:44:09,1205,9,,,,2226.67,0
15809050,19:44:54,19:44:54,1206,10,,,,2438.38,0
15809050,19:45:29,19:45:29,9590,11,,,,2641.91,0
15809050,19:46:21,19:46:21,1208,12,,,,2940.83,0
15809050,19:47:00,19:47:00,1209,13,,,,3177.12,
15809050,19:47:40,19:47:40,1210,14,,,,3411.58,0
15809050,19:47:59,19:47:59,1211,15,,,,3574.17,0
15809050,19:48:23,19:48:23,1212,16,,,,3758.36,0
15809050,19:48:45,19:48:45,1213,17,,,,3887.76,0
15809050,19:49:25,19:49:25,1214,18,,,,4094.78,0
15809050,19:50:12,19:50:12,1215,19,,,,4408.7,0
15809050,19:50:41,19:50:41,1216,20,,,,4599.78,0
15809050,19:51:02,19:51:02,1217,21,,,,4731.52,0
15809050,19:51:24,19:51:24,1218,22,,,,4889.5,0
15809050,19:52:00,19:52:00,1219,23,,,,5130.04,
15809050,19:52:25,19:52:25,1220,24,,,,5304.77,0
15809050,19:53:48,19:53:48,1221,25,,,,5902.22,0
15809050,19:54:32,19:54:32,1222,26,,,,6209.17,0
15809050,19:54:54,19:54:54,1223,27,,,,6366.15,0
15809050,19:55:43,19:55:43,1224,28,,,,6733.06,0
15809050,19:56:05,19:56:05,1225,29,,,,6850.08,0
15809050,19:57:10,19:57:10,1226,30,,,,7300.8,0
15809050,19:57:32,19:57:32,1227,31,,,,7428.17,0
15809050,19:58:00,19:58:00,6627,32,,,,7589.08,
15809050,19:59:00,19:59:00,1229,33,,,,7918.91,0
15809050,19:59:44,19:59:44,10386,34,,,,8149.85,0
15809050,20:00:45,20:00:45,1232,35,,,,8451.99,0
15809050,20:01:31,20:01:31,9568,36,,,,8702.58,0
15809050,20:02:20,20:02:20,10384,37,,,,8970.65,0
15809050,20:03:01,20:03:01,1236,38,,,,9184.15,0
15809050,20:03:50,20:03:50,1237,39,,,,9408.46,0
15809050,20:04:38,20:04:38,1238,40,,,,9666.34,0
15809050,20:06:21,20:06:21,1239,41,,,,10104.34,0
15809050,20:07:00,20:07:00,8640,42,,,,10286.34,
15809050,20:07:50,20:07:50,8669,43,,,,10453.12,0
15809050,20:08:53,20:08:53,1242,44,,,,10641.01,0
15809050,20:10:11,20:10:11,1244,45,,,,10927.25,0
15809050,20:11:14,20:11:14,1245,46,,,,11153.94,0
15809050,20:12:16,20:12:16,1246,47,,,,11390.46,0
15809050,20:13:00,20:13:00,9833,48,,,,11524.14,
15809050,20:17:13,20:17:13,2658,49,,,,12176.7,0
15809050,20:18:36,20:18:36,2659,50,,,,12396.86,0
15809050,20:20:00,20:20:00,9868,51,,1,,12680.61,
15809060,19:38:00,19:38:00,9963,1,,,1,0,
15809060,19:39:08,19:39:08,1398,2,,,,411.47,0
15809060,19:39:38,19:39:38,6893,3,,,,627.25,0
15809060,19:40:31,19:40:31,1200,4,,,,1007.39,0
15809060,19:40:59,19:40:59,1201,5,,,,1191.9,0
15809060,19:41:49,19:41:49,1202,6,,,,1458.02,0
15809060,19:42:20,19:42:20,1203,7,,,,1647.77,0
15809060,19:43:19,19:43:19,1204,8,,,,1970.06,0
15809060,19:44:09,19:44:09,1205,9,,,,2226.67,0
15809060,19:44:54,19:44:54,1206,10,,,,2438.38,0
15809060,19:45:29,19:45:29,9590,11,,,,2641.91,0
15809060,19:46:21,19:46:21,1208,12,,,,2940.83,0
15809060,19:47:00,19:47:00,1209,13,,,,3177.12,
15809060,19:47:40,19:47:40,1210,14,,,,3411.58,0
15809060,19:47:59,19:47:59,1211,15,,,,3574.17,0
15809060,19:48:23,19:48:23,1212,16,,,,3758.36,0
15809060,19:48:45,19:48:45,1213,17,,,,3887.76,0
15809060,19:49:25,19:49:25,1214,18,,,,4094.78,0
15809060,19:50:12,19:50:12,1215,19,,,,4408.7,0
15809060,19:50:41,19:50:41,1216,20,,,,4599.78,0
15809060,19:51:02,19:51:02,1217,21,,,,4731.52,0
15809060,19:51:24,19:51:24,1218,22,,,,4889.5,0
15809060,19:52:00,19:52:00,1219,23,,,,5130.04,
15809060,19:52:25,19:52:25,1220,24,,,,5304.77,0
15809060,19:53:48,19:53:48,1221,25,,,,5902.22,0
15809060,19:54:32,19:54:32,1222,26,,,,6209.17,0
15809060,19:54:54,19:54:54,1223,27,,,,6366.15,0
15809060,19:55:43,19:55:43,1224,28,,,,6733.06,0
15809060,19:56:05,19:56:05,1225,29,,,,6850.08,0
15809060,19:57:10,19:57:10,1226,30,,,,7300.8,0
15809060,19:57:32,19:57:32,1227,31,,,,7428.17,0
15809060,19:58:00,19:58:00,6627,32,,,,7589.08,
15809060,19:59:00,19:59:00,1229,33,,,,7918.91,0
15809060,19:59:44,19:59:44,10386,34,,,,8149.85,0
15809060,20:00:45,20:00:45,1232,35,,,,8451.99,0
15809060,20:01:31,20:01:31,9568,36,,,,8702.58,0
15809060,20:02:20,20:02:20,10384,37,,,,8970.65,0
15809060,20:03:01,20:03:01,1236,38,,,,9184.15,0
15809060,20:03:50,20:03:50,1237,39,,,,9408.46,0
15809060,20:04:38,20:04:38,1238,40,,,,9666.34,0
15809060,20:06:21,20:06:21,1239,41,,,,10104.34,0
15809060,20:07:00,20:07:00,8640,42,,,,10286.34,
15809060,20:07:50,20:07:50,8669,43,,,,10453.12,0
15809060,20:08:53,20:08:53,1242,44,,,,10641.01,0
15809060,20:10:11,20:10:11,1244,45,,,,10927.25,0
15809060,20:11:14,20:11:14,1245,46,,,,11153.94,0
15809060,20:12:16,20:12:16,1246,47,,,,11390.46,0
15809060,20:13:00,20:13:00,9833,48,,,,11524.14,
15809060,20:17:13,20:17:13,2658,49,,,,12176.7,0
15809060,20:18:36,20:18:36,2659,50,,,,12396.86,0
15809060,20:20:00,20:20:00,9868,51,,1,,12680.61,
16087010,06:55:00,06:55:00,9963,1,,,1,0,
16087010,06:56:00,06:56:00,1398,2,,,,411.47,0
16087010,06:56:27,06:56:27,6893,3,,,,627.25,0
16087010,06:57:14,06:57:14,1200,4,,,,1007.39,0
16087010,06:57:39,06:57:39,1201,5,,,,1191.9,0
16087010,06:58:23,06:58:23,1202,6,,,,1458.02,0
16087010,06:58:51,06:58:51,1203,7,,,,1647.77,0
16087010,06:59:44,06:59:44,1204,8,,,,1970.06,0
16087010,07:00:28,07:00:28,1205,9,,,,2226.67,0
16087010,07:01:08,07:01:08,1206,10,,,,2438.38,0
16087010,07:01:39,07:01:39,9590,11,,,,2641.91,0
16087010,07:02:25,07:02:25,1208,12,,,,2940.83,0
16087010,07:03:00,07:03:00,1209,13,,,,3177.12,
16087010,07:03:24,07:03:24,1210,14,,,,3411.58,0
16087010,07:03:35,07:03:35,1211,15,,,,3574.17,0
16087010,07:03:50,07:03:50,1212,16,,,,3758.36,0
16087010,07:04:03,07:04:03,1213,17,,,,3887.76,0
16087010,07:04:27,07:04:27,1214,18,,,,4094.78,0
16087010,07:04:55,07:04:55,1215,19,,,,4408.7,0
16087010,07:05:12,07:05:12,1216,20,,,,4599.78,0
16087010,07:05:25,07:05:25,1217,21,,,,4731.52,0
16087010,07:05:38,07:05:38,1218,22,,,,4889.5,0
16087010,07:06:00,07:06:00,1219,23,,,,5130.04,
16087010,07:06:21,07:06:21,1220,24,,,,5304.77,0
16087010,07:07:30,07:07:30,1221,25,,,,5902.22,0
16087010,07:08:06,07:08:06,1222,26,,,,6209.17,0
16087010,07:08:25,07:08:25,1223,27,,,,6366.15,0
16087010,07:09:05,07:09:05,1224,28,,,,6733.06,0
16087010,07:09:24,07:09:24,1225,29,,,,6850.08,0
16087010,07:10:19,07:10:19,1226,30,,,,7300.8,0
16087010,07:10:37,07:10:37,1227,31,,,,7428.17,0
16087010,07:11:00,07:11:00,6627,32,,,,7589.08,
16087010,07:11:47,07:11:47,1229,33,,,,7918.91,0
16087010,07:12:21,07:12:21,10386,34,,,,8149.85,0
16087010,07:13:08,07:13:08,1232,35,,,,8451.99,0
16087010,07:13:44,07:13:44,9568,36,,,,8702.58,0
16087010,07:14:22,07:14:22,10384,37,,,,8970.65,0
16087010,07:14:54,07:14:54,1236,38,,,,9184.15,0
16087010,07:15:32,07:15:32,1237,39,,,,9408.46,0
16087010,07:16:10,07:16:10,1238,40,,,,9666.34,0
16087010,07:17:29,07:17:29,1239,41,,,,10104.34,0
16087010,07:18:00,07:18:00,8640,42,,,,10286.34,
16087010,07:18:50,07:18:50,8669,43,,,,10453.12,0
16087010,07:19:53,07:19:53,1242,44,,,,10641.01,0
16087010,07:21:11,07:21:11,1244,45,,,,10927.25,0
16087010,07:22:14,07:22:14,1245,46,,,,11153.94,0
16087010,07:23:16,07:23:16,1246,47,,,,11390.46,0
16087010,07:24:00,07:24:00,9833,48,,,,11524.14,
16087010,07:26:24,07:26:24,2658,49,,,,12176.7,0
16087010,07:27:12,07:27:12,2659,50,,,,12396.86,0
16087010,07:28:00,07:28:00,9868,51,,1,,12680.61,
16087080,06:55:00,06:55:00,9963,1,,,1,0,
16087080,06:56:00,06:56:00,1398,2,,,,411.47,0
16087080,06:56:27,06:56:27,6893,3,,,,627.25,0
16087080,06:57:14,06:57:14,1200,4,,,,1007.39,0
16087080,06:57:39,06:57:39,1201,5,,,,1191.9,0
16087080,06:58:23,06:58:23,1202,6,,,,1458.02,0
16087080,06:58:51,06:58:51,1203,7,,,,1647.77,0
16087080,06:59:44,06:59:44,1204,8,,,,1970.06,0
16087080,07:00:28,07:00:28,1205,9,,,,2226.67,0
16087080,07:01:08,07:01:08,1206,10,,,,2438.38,0
16087080,07:01:39,07:01:39,9590,11,,,,2641.91,0
16087080,07:02:25,07:02:25,1208,12,,,,2940.83,0
16087080,07:03:00,07:03:00,1209,13,,,,3177.12,
16087080,07:03:24,07:03:24,1210,14,,,,3411.58,0
16087080,07:03:35,07:03:35,1211,15,,,,3574.17,0
16087080,07:03:50,07:03:50,1212,16,,,,3758.36,0
16087080,07:04:03,07:04:03,1213,17,,,,3887.76,0
16087080,07:04:27,07:04:27,1214,18,,,,4094.78,0
16087080,07:04:55,07:04:55,1215,19,,,,4408.7,0
16087080,07:05:12,07:05:12,1216,20,,,,4599.78,0
16087080,07:05:25,07:05:25,1217,21,,,,4731.52,0
16087080,07:05:38,07:05:38,1218,22,,,,4889.5,0
16087080,07:06:00,07:06:00,1219,23,,,,5130.04,
16087080,07:06:21,07:06:21,1220,24,,,,5304.77,0
16087080,07:07:30,07:07:30,1221,25,,,,5902.22,0
16087080,07:08:06,07:08:06,1222,26,,,,6209.17,0
16087080,07:08:25,07:08:25,1223,27,,,,6366.15,0
16087080,07:09:05,07:09:05,1224,28,,,,6733.06,0
16087080,07:09:24,07:09:24,1225,29,,,,6850.08,0
16087080,07:10:19,07:10:19,1226,30,,,,7300.8,0
16087080,07:10:37,07:10:37,1227,31,,,,7428.17,0
16087080,07:11:00,07:11:00,6627,32,,,,7589.08,
16087080,07:11:47,07:11:47,1229,33,,,,7918.91,0
16087080,07:12:21,07:12:21,10386,34,,,,8149.85,0
16087080,07:13:08,07:13:08,1232,35,,,,8451.99,0
16087080,07:13:44,07:13:44,9568,36,,,,8702.58,0
16087080,07:14:22,07:14:22,10384,37,,,,8970.65,0
16087080,07:14:54,07:14:54,1236,38,,,,9184.15,0
16087080,07:15:32,07:15:32,1237,39,,,,9408.46,0
16087080,07:16:10,07:16:10,1238,40,,,,9666.34,0
16087080,07:17:29,07:17:29,1239,41,,,,10104.34,0
16087080,07:18:00,07:18:00,8640,42,,,,10286.34,
16087080,07:18:50,07:18:50,8669,43,,,,10453.12,0
16087080,07:19:53,07:19:53,1242,44,,,,10641.01,0
16087080,07:21:11,07:21:11,1244,45,,,,10927.25,0
16087080,07:22:14,07:22:14,1245,46,,,,11153.94,0
16087080,07:23:16,07:23:16,1246,47,,,,11390.46,0
16087080,07:24:00,07:24:00,9833,48,,,,11524.14,
16087080,07:26:24,07:26:24,2658,49,,,,12176.7,0
16087080,07:27:12,07:27:12,2659,50,,,,12396.86,0
16087080,07:28:00,07:28:00,9868,51,,1,,12680.61,
16087100,06:55:00,06:55:00,9963,1,,,1,0,
16087100,06:56:00,06:56:00,1398,2,,,,411.47,0
16087100,06:56:27,06:56:27,6893,3,,,,627.25,0
16087100,06:57:14,06:57:14,1200,4,,,,1007.39,0
16087100,06:57:39,06:57:39,1201,5,,,,1191.9,0
16087100,06:58:23,06:58:23,1202,6,,,,1458.02,0
16087100,06:58:51,06:58:51,1203,7,,,,1647.77,0
16087100,06:59:44,06:59:44,1204,8,,,,1970.06,0
16087100,07:00:28,07:00:28,1205,9,,,,2226.67,0
16087100,07:01:08,07:01:08,1206,10,,,,2438.38,0
16087100,07:01:39,07:01:39,9590,11,,,,2641.91,0
16087100,07:02:25,07:02:25,1208,12,,,,2940.83,0
16087100,07:03:00,07:03:00,1209,13,,,,3177.12,
16087100,07:03:24,07:03:24,1210,14,,,,3411.58,0
16087100,07:03:35,07:03:35,1211,15,,,,3574.17,0
16087100,07:03:50,07:03:50,1212,16,,,,3758.36,0
16087100,07:04:03,07:04:03,1213,17,,,,3887.76,0
16087100,07:04:27,07:04:27,1214,18,,,,4094.78,0
16087100,07:04:55,07:04:55,1215,19,,,,4408.7,0
16087100,07:05:12,07:05:12,1216,20,,,,4599.78,0
16087100,07:05:25,07:05:25,1217,21,,,,4731.52,0
16087100,07:05:38,07:05:38,1218,22,,,,4889.5,0
16087100,07:06:00,07:06:00,1219,23,,,,5130.04,
16087100,07:06:21,07:06:21,1220,24,,,,5304.77,0
16087100,07:07:30,07:07:30,1221,25,,,,5902.22,0
16087100,07:08:06,07:08:06,1222,26,,,,6209.17,0
16087100,07:08:25,07:08:25,1223,27,,,,6366.15,0
16087100,07:09:05,07:09:05,1224,28,,,,6733.06,0
16087100,07:09:24,07:09:24,1225,29,,,,6850.08,0
16087100,07:10:19,07:10:19,1226,30,,,,7300.8,0
16087100,07:10:37,07:10:37,1227,31,,,,7428.17,0
16087100,07:11:00,07:11:00,6627,32,,,,7589.08,
16087100,07:11:47,07:11:47,1229,33,,,,7918.91,0
16087100,07:12:21,07:12:21,10386,34,,,,8149.85,0
16087100,07:13:08,07:13:08,1232,35,,,,8451.99,0
16087100,07:13:44,07:13:44,9568,36,,,,8702.58,0
16087100,07:14:22,07:14:22,10384,37,,,,8970.65,0
16087100,07:14:54,07:14:54,1236,38,,,,9184.15,0
16087100,07:15:32,07:15:32,1237,39,,,,9408.46,0
16087100,07:16:10,07:16:10,1238,40,,,,9666.34,0
16087100,07:17:29,07:17:29,1239,41,,,,10104.34,0
16087100,07:18:00,07:18:00,8640,42,,,,10286.34,
16087100,07:18:50,07:18:50,8669,43,,,,10453.12,0
16087100,07:19:53,07:19:53,1242,44,,,,10641.01,0
16087100,07:21:11,07:21:11,1244,45,,,,10927.25,0
16087100,07:22:14,07:22:14,1245,46,,,,11153.94,0
16087100,07:23:16,07:23:16,1246,47,,,,11390.46,0
16087100,07:24:00,07:24:00,9833,48,,,,11524.14,
16087100,07:26:24,07:26:24,2658,49,,,,12176.7,0
16087100,07:27:12,07:27:12,2659,50,,,,12396.86,0
16087100,07:28:00,07:28:00,9868,51,,1,,12680.61,
16087110,06:55:00,06:55:00,9963,1,,,1,0,
16087110,06:56:00,06:56:00,1398,2,,,,411.47,0
16087110,06:56:27,06:56:27,6893,3,,,,627.25,0
16087110,06:57:14,06:57:14,1200,4,,,,1007.39,0
16087110,06:57:39,06:57:39,1201,5,,,,1191.9,0
16087110,06:58:23,06:58:23,1202,6,,,,1458.02,0
16087110,06:58:51,06:58:51,1203,7,,,,1647.77,0
16087110,06:59:44,06:59:44,1204,8,,,,1970.06,0
16087110,07:00:28,07:00:28,1205,9,,,,2226.67,0
16087110,07:01:08,07:01:08,1206,10,,,,2438.38,0
16087110,07:01:39,07:01:39,9590,11,,,,2641.91,0
16087110,07:02:25,07:02:25,1208,12,,,,2940.83,0
16087110,07:03:00,07:03:00,1209,13,,,,3177.12,
16087110,07:03:24,07:03:24,1210,14,,,,3411.58,0
16087110,07:03:35,07:03:35,1211,15,,,,3574.17,0
16087110,07:03:50,07:03:50,1212,16,,,,3758.36,0
16087110,07:04:03,07:04:03,1213,17,,,,3887.76,0
16087110,07:04:27,07:04:27,1214,18,,,,4094.78,0
16087110,07:04:55,07:04:55,1215,19,,,,4408.7,0
16087110,07:05:12,07:05:12,1216,20,,,,4599.78,0
16087110,07:05:25,07:05:25,1217,21,,,,4731.52,0
16087110,07:05:38,07:05:38,1218,22,,,,4889.5,0
16087110,07:06:00,07:06:00,1219,23,,,,5130.04,
16087110,07:06:21,07:06:21,1220,24,,,,5304.77,0
16087110,07:07:30,07:07:30,1221,25,,,,5902.22,0
16087110,07:08:06,07:08:06,1222,26,,,,6209.17,0
16087110,07:08:25,07:08:25,1223,27,,,,6366.15,0
16087110,07:09:05,07:09:05,1224,28,,,,6733.06,0
16087110,07:09:24,07:09:24,1225,29,,,,6850.08,0
16087110,07:10:19,07:10:19,1226,30,,,,7300.8,0
16087110,07:10:37,07:10:37,1227,31,,,,7428.17,0
16087110,07:11:00,07:11:00,6627,32,,,,7589.08,
16087110,07:11:47,07:11:47,1229,33,,,,7918.91,0
16087110,07:12:21,07:12:21,10386,34,,,,8149.85,0
16087110,07:13:08,07:13:08,1232,35,,,,8451.99,0
16087110,07:13:44,07:13:44,9568,36,,,,8702.58,0
16087110,07:14:22,07:14:22,10384,37,,,,8970.65,0
16087110,07:14:54,07:14:54,1236,38,,,,9184.15,0
16087110,07:15:32,07:15:32,1237,39,,,,9408.46,0
16087110,07:16:10,07:16:10,1238,40,,,,9666.34,0
16087110,07:17:29,07:17:29,1239,41,,,,10104.34,0
16087110,07:18:00,07:18:00,8640,42,,,,10286.34,
16087110,07:18:50,07:18:50,8669,43,,,,10453.12,0
16087110,07:19:53,07:19:53,1242,44,,,,10641.01,0
16087110,07:21:11,07:21:11,1244,45,,,,10927.25,0
16087110,07:22:14,07:22:14,1245,46,,,,11153.94,0
16087110,07:23:16,07:23:16,1246,47,,,,11390.46,0
16087110,07:24:00,07:24:00,9833,48,,,,11524.14,
16087110,07:26:24,07:26:24,2658,49,,,,12176.7,0
16087110,07:27:12,07:27:12,2659,50,,,,12396.86,0
16087110,07:28:00,07:28:00,9868,51,,1,,12680.61,
16241010,10:03:00,10:03:00,9963,1,,,1,0,
16241010,10:04:08,10:04:08,1398,2,,,,411.47,0
16241010,10:04:38,10:04:38,6893,3,,,,627.25,0
16241010,10:05:31,10:05:31,1200,4,,,,1007.39,0
16241010,10:05:59,10:05:59,1201,5,,,,1191.9,0
16241010,10:06:49,10:06:49,1202,6,,,,1458.02,0
16241010,10:07:20,10:07:20,1203,7,,,,1647.77,0
16241010,10:08:19,10:08:19,1204,8,,,,1970.06,0
16241010,10:09:09,10:09:09,1205,9,,,,2226.67,0
16241010,10:09:54,10:09:54,1206,10,,,,2438.38,0
16241010,10:10:29,10:10:29,9590,11,,,,2641.91,0
16241010,10:11:21,10:11:21,1208,12,,,,2940.83,0
16241010,10:12:00,10:12:00,1209,13,,,,3177.12,
16241010,10:12:24,10:12:24,1210,14,,,,3411.58,0
16241010,10:12:35,10:12:35,1211,15,,,,3574.17,0
16241010,10:12:50,10:12:50,1212,16,,,,3758.36,0
16241010,10:13:03,10:13:03,1213,17,,,,3887.76,0
16241010,10:13:27,10:13:27,1214,18,,,,4094.78,0
16241010,10:13:55,10:13:55,1215,19,,,,4408.7,0
16241010,10:14:12,10:14:12,1216,20,,,,4599.78,0
16241010,10:14:25,10:14:25,1217,21,,,,4731.52,0
16241010,10:14:38,10:14:38,1218,22,,,,4889.5,0
16241010,10:15:00,10:15:00,1219,23,,,,5130.04,
16241010,10:15:21,10:15:21,1220,24,,,,5304.77,0
16241010,10:16:30,10:16:30,1221,25,,,,5902.22,0
16241010,10:17:06,10:17:06,1222,26,,,,6209.17,0
16241010,10:17:25,10:17:25,1223,27,,,,6366.15,0
16241010,10:18:05,10:18:05,1224,28,,,,6733.06,0
16241010,10:18:24,10:18:24,1225,29,,,,6850.08,0
16241010,10:19:19,10:19:19,1226,30,,,,7300.8,0
16241010,10:19:37,10:19:37,1227,31,,,,7428.17,0
16241010,10:20:00,10:20:00,6627,32,,,,7589.08,
16241010,10:21:00,10:21:00,1229,33,,,,7918.91,0
16241010,10:21:44,10:21:44,10386,34,,,,8149.85,0
16241010,10:22:45,10:22:45,1232,35,,,,8451.99,0
16241010,10:23:31,10:23:31,9568,36,,,,8702.58,0
16241010,10:24:20,10:24:20,10384,37,,,,8970.65,0
16241010,10:25:01,10:25:01,1236,38,,,,9184.15,0
16241010,10:25:50,10:25:50,1237,39,,,,9408.46,0
16241010,10:26:38,10:26:38,1238,40,,,,9666.34,0
16241010,10:28:21,10:28:21,1239,41,,,,10104.34,0
16241010,10:29:00,10:29:00,8640,42,,,,10286.34,
16241010,10:29:50,10:29:50,8669,43,,,,10453.12,0
16241010,10:30:53,10:30:53,1242,44,,,,10641.01,0
16241010,10:32:11,10:32:11,1244,45,,,,10927.25,0
16241010,10:33:14,10:33:14,1245,46,,,,11153.94,0
16241010,10:34:16,10:34:16,1246,47,,,,11390.46,0
16241010,10:35:00,10:35:00,9833,48,,,,11524.14,
16241010,10:38:01,10:38:01,2658,49,,,,12176.7,0
16241010,10:39:00,10:39:00,2659,50,,,,12396.86,0
16241010,10:40:00,10:40:00,9868,51,,1,,12680.61,
16241080,10:03:00,10:03:00,9963,1,,,1,0,
16241080,10:04:08,10:04:08,1398,2,,,,411.47,0
16241080,10:04:38,10:04:38,6893,3,,,,627.25,0
16241080,10:05:31,10:05:31,1200,4,,,,1007.39,0
16241080,10:05:59,10:05:59,1201,5,,,,1191.9,0
16241080,10:06:49,10:06:49,1202,6,,,,1458.02,0
16241080,10:07:20,10:07:20,1203,7,,,,1647.77,0
16241080,10:08:19,10:08:19,1204,8,,,,1970.06,0
16241080,10:09:09,10:09:09,1205,9,,,,2226.67,0
16241080,10:09:54,10:09:54,1206,10,,,,2438.38,0
16241080,10:10:29,10:10:29,9590,11,,,,2641.91,0
16241080,10:11:21,10:11:21,1208,12,,,,2940.83,0
16241080,10:12:00,10:12:00,1209,13,,,,3177.12,
16241080,10:12:24,10:12:24,1210,14,,,,3411.58,0
16241080,10:12:35,10:12:35,1211,15,,,,3574.17,0
16241080,10:12:50,10:12:50,1212,16,,,,3758.36,0
16241080,10:13:03,10:13:03,1213,17,,,,3887.76,0
16241080,10:13:27,10:13:27,1214,18,,,,4094.78,0
16241080,10:13:55,10:13:55,1215,19,,,,4408.7,0
16241080,10:14:12,10:14:12,1216,20,,,,4599.78,0
16241080,10:14:25,10:14:25,1217,21,,,,4731.52,0
16241080,10:14:38,10:14:38,1218,22,,,,4889.5,0
16241080,10:15:00,10:15:00,1219,23,,,,5130.04,
16241080,10:15:21,10:15:21,1220,24,,,,5304.77,0
16241080,10:16:30,10:16:30,1221,25,,,,5902.22,0
16241080,10:17:06,10:17:06,1222,26,,,,6209.17,0
16241080,10:17:25,10:17:25,1223,27,,,,6366.15,0
16241080,10:18:05,10:18:05,1224,28,,,,6733.06,0
16241080,10:18:24,10:18:24,1225,29,,,,6850.08,0
16241080,10:19:19,10:19:19,1226,30,,,,7300.8,0
16241080,10:19:37,10:19:37,1227,31,,,,7428.17,0
16241080,10:20:00,10:20:00,6627,32,,,,7589.08,
16241080,10:21:00,10:21:00,1229,33,,,,7918.91,0
16241080,10:21:44,10:21:44,10386,34,,,,8149.85,0
16241080,10:22:45,10:22:45,1232,35,,,,8451.99,0
16241080,10:23:31,10:23:31,9568,36,,,,8702.58,0
16241080,10:24:20,10:24:20,10384,37,,,,8970.65,0
16241080,10:25:01,10:25:01,1236,38,,,,9184.15,0
16241080,10:25:50,10:25:50,1237,39,,,,9408.46,0
16241080,10:26:38,10:26:38,1238,40,,,,9666.34,0
16241080,10:28:21,10:28:21,1239,41,,,,10104.34,0
16241080,10:29:00,10:29:00,8640,42,,,,10286.34,
16241080,10:29:50,10:29:50,8669,43,,,,10453.12,0
16241080,10:30:53,10:30:53,1242,44,,,,10641.01,0
16241080,10:32:11,10:32:11,1244,45,,,,10927.25,0
16241080,10:33:14,10:33:14,1245,46,,,,11153.94,0
16241080,10:34:16,10:34:16,1246,47,,,,11390.46,0
16241080,10:35:00,10:35:00,9833,48,,,,11524.14,
16241080,10:38:01,10:38:01,2658,49,,,,12176.7,0
16241080,10:39:00,10:39:00,2659,50,,,,12396.86,0
16241080,10:40:00,10:40:00,9868,51,,1,,12680.61,
16241100,10:03:00,10:03:00,9963,1,,,1,0,
16241100,10:04:08,10:04:08,1398,2,,,,411.47,0
16241100,10:04:38,10:04:38,6893,3,,,,627.25,0
16241100,10:05:31,10:05:31,1200,4,,,,1007.39,0
16241100,10:05:59,10:05:59,1201,5,,,,1191.9,0
16241100,10:06:49,10:06:49,1202,6,,,,1458.02,0
16241100,10:07:20,10:07:20,1203,7,,,,1647.77,0
16241100,10:08:19,10:08:19,1204,8,,,,1970.06,0
16241100,10:09:09,10:09:09,1205,9,,,,2226.67,0
16241100,10:09:54,10:09:54,1206,10,,,,2438.38,0
16241100,10:10:29,10:10:29,9590,11,,,,2641.91,0
16241100,10:11:21,10:11:21,1208,12,,,,2940.83,0
16241100,10:12:00,10:12:00,1209,13,,,,3177.12,
16241100,10:12:24,10:12:24,1210,14,,,,3411.58,0
16241100,10:12:35,10:12:35,1211,15,,,,3574.17,0
16241100,10:12:50,10:12:50,1212,16,,,,3758.36,0
16241100,10:13:03,10:13:03,1213,17,,,,3887.76,0
16241100,10:13:27,10:13:27,1214,18,,,,4094.78,0
16241100,10:13:55,10:13:55,1215,19,,,,4408.7,0
16241100,10:14:12,10:14:12,1216,20,,,,4599.78,0
16241100,10:14:25,10:14:25,1217,21,,,,4731.52,0
16241100,10:14:38,10:14:38,1218,22,,,,4889.5,0
16241100,10:15:00,10:15:00,1219,23,,,,5130.04,
16241100,10:15:21,10:15:21,1220,24,,,,5304.77,0
16241100,10:16:30,10:16:30,1221,25,,,,5902.22,0
16241100,10:17:06,10:17:06,1222,26,,,,6209.17,0
16241100,10:17:25,10:17:25,1223,27,,,,6366.15,0
16241100,10:18:05,10:18:05,1224,28,,,,6733.06,0
16241100,10:18:24,10:18:24,1225,29,,,,6850.08,0
16241100,10:19:19,10:19:19,1226,30,,,,7300.8,0
16241100,10:19:37,10:19:37,1227,31,,,,7428.17,0
16241100,10:20:00,10:20:00,6627,32,,,,7589.08,
16241100,10:21:00,10:21:00,1229,33,,,,7918.91,0
16241100,10:21:44,10:21:44,10386,34,,,,8149.85,0
16241100,10:22:45,10:22:45,1232,35,,,,8451.99,0
16241100,10:23:31,10:23:31,9568,36,,,,8702.58,0
16241100,10:24:20,10:24:20,10384,37,,,,8970.65,0
16241100,10:25:01,10:25:01,1236,38,,,,9184.15,0
16241100,10:25:50,10:25:50,1237,39,,,,9408.46,0
16241100,10:26:38,10:26:38,1238,40,,,,9666.34,0
16241100,10:28:21,10:28:21,1239,41,,,,10104.34,0
16241100,10:29:00,10:29:00,8640,42,,,,10286.34,
16241100,10:29:50,10:29:50,8669,43,,,,10453.12,0
16241100,10:30:53,10:30:53,1242,44,,,,10641.01,0
16241100,10:32:11,10:32:11,1244,45,,,,10927.25,0
16241100,10:33:14,10:33:14,1245,46,,,,11153.94,0
16241100,10:34:16,10:34:16,1246,47,,,,11390.46,0
16241100,10:35:00,10:35:00,9833,48,,,,11524.14,
16241100,10:38:01,10:38:01,2658,49,,,,12176.7,0
16241100,10:39:00,10:39:00,2659,50,,,,12396.86,0
16241100,10:40:00,10:40:00,9868,51,,1,,12680.61,
16241110,10:03:00,10:03:00,9963,1,,,1,0,
16241110,10:04:08,10:04:08,1398,2,,,,411.47,0
16241110,10:04:38,10:04:38,6893,3,,,,627.25,0
16241110,10:05:31,10:05:31,1200,4,,,,1007.39,0
16241110,10:05:59,10:05:59,1201,5,,,,1191.9,0
16241110,10:06:49,10:06:49,1202,6,,,,1458.02,0
16241110,10:07:20,10:07:20,1203,7,,,,1647.77,0
16241110,10:08:19,10:08:19,1204,8,,,,1970.06,0
16241110,10:09:09,10:09:09,1205,9,,,,2226.67,0
16241110,10:09:54,10:09:54,1206,10,,,,2438.38,0
16241110,10:10:29,10:10:29,9590,11,,,,2641.91,0
16241110,10:11:21,10:11:21,1208,12,,,,2940.83,0
16241110,10:12:00,10:12:00,1209,13,,,,3177.12,
16241110,10:12:24,10:12:24,1210,14,,,,3411.58,0
16241110,10:12:35,10:12:35,1211,15,,,,3574.17,0
16241110,10:12:50,10:12:50,1212,16,,,,3758.36,0
16241110,10:13:03,10:13:03,1213,17,,,,3887.76,0
16241110,10:13:27,10:13:27,1214,18,,,,4094.78,0
16241110,10:13:55,10:13:55,1215,19,,,,4408.7,0
16241110,10:14:12,10:14:12,1216,20,,,,4599.78,0
16241110,10:14:25,10:14:25,1217,21,,,,4731.52,0
16241110,10:14:38,10:14:38,1218,22,,,,4889.5,0
16241110,10:15:00,10:15:00,1219,23,,,,5130.04,
16241110,10:15:21,10:15:21,1220,24,,,,5304.77,0
16241110,10:16:30,10:16:30,1221,25,,,,5902.22,0
16241110,10:17:06,10:17:06,1222,26,,,,6209.17,0
16241110,10:17:25,10:17:25,1223,27,,,,6366.15,0
16241110,10:18:05,10:18:05,1224,28,,,,6733.06,0
16241110,10:18:24,10:18:24,1225,29,,,,6850.08,0
16241110,10:19:19,10:19:19,1226,30,,,,7300.8,0
16241110,10:19:37,10:19:37,1227,31,,,,7428.17,0
16241110,10:20:00,10:20:00,6627,32,,,,7589.08,
16241110,10:21:00,10:21:00,1229,33,,,,7918.91,0
16241110,10:21:44,10:21:44,10386,34,,,,8149.85,0
16241110,10:22:45,10:22:45,1232,35,,,,8451.99,0
16241110,10:23:31,10:23:31,9568,36,,,,8702.58,0
16241110,10:24:20,10:24:20,10384,37,,,,8970.65,0
16241110,10:25:01,10:25:01,1236,38,,,,9184.15,0
16241110,10:25:50,10:25:50,1237,39,,,,9408.46,0
16241110,10:26:38,10:26:38,1238,40,,,,9666.34,0
16241110,10:28:21,10:28:21,1239,41,,,,10104.34,0
16241110,10:29:00,10:29:00,8640,42,,,,10286.34,
16241110,10:29:50,10:29:50,8669,43,,,,10453.12,0
16241110,10:30:53,10:30:53,1242,44,,,,10641.01,0
16241110,10:32:11,10:32:11,1244,45,,,,10927.25,0
16241110,10:33:14,10:33:14,1245,46,,,,11153.94,0
16241110,10:34:16,10:34:16,1246,47,,,,11390.46,0
16241110,10:35:00,10:35:00,9833,48,,,,11524.14,
16241110,10:38:01,10:38:01,2658,49,,,,12176.7,0
16241110,10:39:00,10:39:00,2659,50,,,,12396.86,0
16241110,10:40:00,10:40:00,9868,51,,1,,12680.61,
16253010,20:03:00,20:03:00,9963,1,,,1,0,
16253010,20:04:00,20:04:00,1398,2,,,,411.47,0
16253010,20:04:27,20:04:27,6893,3,,,,627.25,0
16253010,20:05:14,20:05:14,1200,4,,,,1007.39,0
16253010,20:05:39,20:05:39,1201,5,,,,1191.9,0
16253010,20:06:23,20:06:23,1202,6,,,,1458.02,0
16253010,20:06:51,20:06:51,1203,7,,,,1647.77,0
16253010,20:07:44,20:07:44,1204,8,,,,1970.06,0
16253010,20:08:28,20:08:28,1205,9,,,,2226.67,0
16253010,20:09:08,20:09:08,1206,10,,,,2438.38,0
16253010,20:09:39,20:09:39,9590,11,,,,2641.91,0
16253010,20:10:25,20:10:25,1208,12,,,,2940.83,0
16253010,20:11:00,20:11:00,1209,13,,,,3177.12,
16253010,20:11:32,20:11:32,1210,14,,,,3411.58,0
16253010,20:11:47,20:11:47,1211,15,,,,3574.17,0
16253010,20:12:06,20:12:06,1212,16,,,,3758.36,0
16253010,20:12:24,20:12:24,1213,17,,,,3887.76,0
16253010,20:12:56,20:12:56,1214,18,,,,4094.78,0
16253010,20:13:34,20:13:34,1215,19,,,,4408.7,0
16253010,20:13:57,20:13:57,1216,20,,,,4599.78,0
16253010,20:14:13,20:14:13,1217,21,,,,4731.52,0
16253010,20:14:31,20:14:31,1218,22,,,,4889.5,0
16253010,20:15:00,20:15:00,1219,23,,,,5130.04,
16253010,20:15:21,20:15:21,1220,24,,,,5304.77,0
16253010,20:16:30,20:16:30,1221,25,,,,5902.22,0
16253010,20:17:06,20:17:06,1222,26,,,,6209.17,0
16253010,20:17:25,20:17:25,1223,27,,,,6366.15,0
16253010,20:18:05,20:18:05,1224,28,,,,6733.06,0
16253010,20:18:24,20:18:24,1225,29,,,,6850.08,0
16253010,20:19:19,20:19:19,1226,30,,,,7300.8,0
16253010,20:19:37,20:19:37,1227,31,,,,7428.17,0
16253010,20:20:00,20:20:00,6627,32,,,,7589.08,
16253010,20:20:54,20:20:54,1229,33,,,,7918.91,0
16253010,20:21:32,20:21:32,10386,34,,,,8149.85,0
16253010,20:22:27,20:22:27,1232,35,,,,8451.99,0
16253010,20:23:08,20:23:08,9568,36,,,,8702.58,0
16253010,20:23:51,20:23:51,10384,37,,,,8970.65,0
16253010,20:24:28,20:24:28,1236,38,,,,9184.15,0
16253010,20:25:11,20:25:11,1237,39,,,,9408.46,0
16253010,20:25:54,20:25:54,1238,40,,,,9666.34,0
16253010,20:27:25,20:27:25,1239,41,,,,10104.34,0
16253010,20:28:00,20:28:00,8640,42,,,,10286.34,
16253010,20:28:50,20:28:50,8669,43,,,,10453.12,0
16253010,20:29:53,20:29:53,1242,44,,,,10641.01,0
16253010,20:31:11,20:31:11,1244,45,,,,10927.25,0
16253010,20:32:14,20:32:14,1245,46,,,,11153.94,0
16253010,20:33:16,20:33:16,1246,47,,,,11390.46,0
16253010,20:34:00,20:34:00,9833,48,,,,11524.14,
16253010,20:36:24,20:36:24,2658,49,,,,12176.7,0
16253010,20:37:12,20:37:12,2659,50,,,,12396.86,0
16253010,20:38:00,20:38:00,9868,51,,1,,12680.61,
16253080,20:03:00,20:03:00,9963,1,,,1,0,
16253080,20:04:00,20:04:00,1398,2,,,,411.47,0
16253080,20:04:27,20:04:27,6893,3,,,,627.25,0
16253080,20:05:14,20:05:14,1200,4,,,,1007.39,0
16253080,20:05:39,20:05:39,1201,5,,,,1191.9,0
16253080,20:06:23,20:06:23,1202,6,,,,1458.02,0
16253080,20:06:51,20:06:51,1203,7,,,,1647.77,0
16253080,20:07:44,20:07:44,1204,8,,,,1970.06,0
16253080,20:08:28,20:08:28,1205,9,,,,2226.67,0
16253080,20:09:08,20:09:08,1206,10,,,,2438.38,0
16253080,20:09:39,20:09:39,9590,11,,,,2641.91,0
16253080,20:10:25,20:10:25,1208,12,,,,2940.83,0
16253080,20:11:00,20:11:00,1209,13,,,,3177.12,
16253080,20:11:32,20:11:32,1210,14,,,,3411.58,0
16253080,20:11:47,20:11:47,1211,15,,,,3574.17,0
16253080,20:12:06,20:12:06,1212,16,,,,3758.36,0
16253080,20:12:24,20:12:24,1213,17,,,,3887.76,0
16253080,20:12:56,20:12:56,1214,18,,,,4094.78,0
16253080,20:13:34,20:13:34,1215,19,,,,4408.7,0
16253080,20:13:57,20:13:57,1216,20,,,,4599.78,0
16253080,20:14:13,20:14:13,1217,21,,,,4731.52,0
16253080,20:14:31,20:14:31,1218,22,,,,4889.5,0
16253080,20:15:00,20:15:00,1219,23,,,,5130.04,
16253080,20:15:21,20:15:21,1220,24,,,,5304.77,0
16253080,20:16:30,20:16:30,1221,25,,,,5902.22,0
16253080,20:17:06,20:17:06,1222,26,,,,6209.17,0
16253080,20:17:25,20:17:25,1223,27,,,,6366.15,0
16253080,20:18:05,20:18:05,1224,28,,,,6733.06,0
16253080,20:18:24,20:18:24,1225,29,,,,6850.08,0
16253080,20:19:19,20:19:19,1226,30,,,,7300.8,0
16253080,20:19:37,20:19:37,1227,31,,,,7428.17,0
16253080,20:20:00,20:20:00,6627,32,,,,7589.08,
16253080,20:20:54,20:20:54,1229,33,,,,7918.91,0
16253080,20:21:32,20:21:32,10386,34,,,,8149.85,0
16253080,20:22:27,20:22:27,1232,35,,,,8451.99,0
16253080,20:23:08,20:23:08,9568,36,,,,8702.58,0
16253080,20:23:51,20:23:51,10384,37,,,,8970.65,0
16253080,20:24:28,20:24:28,1236,38,,,,9184.15,0
16253080,20:25:11,20:25:11,1237,39,,,,9408.46,0
16253080,20:25:54,20:25:54,1238,40,,,,9666.34,0
16253080,20:27:25,20:27:25,1239,41,,,,10104.34,0
16253080,20:28:00,20:28:00,8640,42,,,,10286.34,
16253080,20:28:50,20:28:50,8669,43,,,,10453.12,0
16253080,20:29:53,20:29:53,1242,44,,,,10641.01,0
16253080,20:31:11,20:31:11,1244,45,,,,10927.25,0
16253080,20:32:14,20:32:14,1245,46,,,,11153.94,0
16253080,20:33:16,20:33:16,1246,47,,,,11390.46,0
16253080,20:34:00,20:34:00,9833,48,,,,11524.14,
16253080,20:36:24,20:36:24,2658,49,,,,12176.7,0
16253080,20:37:12,20:37:12,2659,50,,,,12396.86,0
16253080,20:38:00,20:38:00,9868,51,,1,,12680.61,
16253100,20:03:00,20:03:00,9963,1,,,1,0,
16253100,20:04:00,20:04:00,1398,2,,,,411.47,0
16253100,20:04:27,20:04:27,6893,3,,,,627.25,0
16253100,20:05:14,20:05:14,1200,4,,,,1007.39,0
16253100,20:05:39,20:05:39,1201,5,,,,1191.9,0
16253100,20:06:23,20:06:23,1202,6,,,,1458.02,0
16253100,20:06:51,20:06:51,1203,7,,,,1647.77,0
16253100,20:07:44,20:07:44,1204,8,,,,1970.06,0
16253100,20:08:28,20:08:28,1205,9,,,,2226.67,0
16253100,20:09:08,20:09:08,1206,10,,,,2438.38,0
16253100,20:09:39,20:09:39,9590,11,,,,2641.91,0
16253100,20:10:25,20:10:25,1208,12,,,,2940.83,0
16253100,20:11:00,20:11:00,1209,13,,,,3177.12,
16253100,20:11:32,20:11:32,1210,14,,,,3411.58,0
16253100,20:11:47,20:11:47,1211,15,,,,3574.17,0
16253100,20:12:06,20:12:06,1212,16,,,,3758.36,0
16253100,20:12:24,20:12:24,1213,17,,,,3887.76,0
16253100,20:12:56,20:12:56,1214,18,,,,4094.78,0
16253100,20:13:34,20:13:34,1215,19,,,,4408.7,0
16253100,20:13:57,20:13:57,1216,20,,,,4599.78,0
16253100,20:14:13,20:14:13,1217,21,,,,4731.52,0
16253100,20:14:31,20:14:31,1218,22,,,,4889.5,0
16253100,20:15:00,20:15:00,1219,23,,,,5130.04,
16253100,20:15:21,20:15:21,1220,24,,,,5304.77,0
16253100,20:16:30,20:16:30,1221,25,,,,5902.22,0
16253100,20:17:06,20:17:06,1222,26,,,,6209.17,0
16253100,20:17:25,20:17:25,1223,27,,,,6366.15,0
16253100,20:18:05,20:18:05,1224,28,,,,6733.06,0
16253100,20:18:24,20:18:24,1225,29,,,,6850.08,0
16253100,20:19:19,20:19:19,1226,30,,,,7300.8,0
16253100,20:19:37,20:19:37,1227,31,,,,7428.17,0
16253100,20:20:00,20:20:00,6627,32,,,,7589.08,
16253100,20:20:54,20:20:54,1229,33,,,,7918.91,0
16253100,20:21:32,20:21:32,10386,34,,,,8149.85,0
16253100,20:22:27,20:22:27,1232,35,,,,8451.99,0
16253100,20:23:08,20:23:08,9568,36,,,,8702.58,0
16253100,20:23:51,20:23:51,10384,37,,,,8970.65,0
16253100,20:24:28,20:24:28,1236,38,,,,9184.15,0
16253100,20:25:11,20:25:11,1237,39,,,,9408.46,0
16253100,20:25:54,20:25:54,1238,40,,,,9666.34,0
16253100,20:27:25,20:27:25,1239,41,,,,10104.34,0
16253100,20:28:00,20:28:00,8640,42,,,,10286.34,
16253100,20:28:50,20:28:50,8669,43,,,,10453.12,0
16253100,20:29:53,20:29:53,1242,44,,,,10641.01,0
16253100,20:31:11,20:31:11,1244,45,,,,10927.25,0
16253100,20:32:14,20:32:14,1245,46,,,,11153.94,0
16253100,20:33:16,20:33:16,1246,47,,,,11390.46,0
16253100,20:34:00,20:34:00,9833,48,,,,11524.14,
16253100,20:36:24,20:36:24,2658,49,,,,12176.7,0
16253100,20:37:12,20:37:12,2659,50,,,,12396.86,0
16253100,20:38:00,20:38:00,9868,51,,1,,12680.61,
16253110,20:03:00,20:03:00,9963,1,,,1,0,
16253110,20:04:00,20:04:00,1398,2,,,,411.47,0
16253110,20:04:27,20:04:27,6893,3,,,,627.25,0
16253110,20:05:14,20:05:14,1200,4,,,,1007.39,0
16253110,20:05:39,20:05:39,1201,5,,,,1191.9,0
16253110,20:06:23,20:06:23,1202,6,,,,1458.02,0
16253110,20:06:51,20:06:51,1203,7,,,,1647.77,0
16253110,20:07:44,20:07:44,1204,8,,,,1970.06,0
16253110,20:08:28,20:08:28,1205,9,,,,2226.67,0
16253110,20:09:08,20:09:08,1206,10,,,,2438.38,0
16253110,20:09:39,20:09:39,9590,11,,,,2641.91,0
16253110,20:10:25,20:10:25,1208,12,,,,2940.83,0
16253110,20:11:00,20:11:00,1209,13,,,,3177.12,
16253110,20:11:32,20:11:32,1210,14,,,,3411.58,0
16253110,20:11:47,20:11:47,1211,15,,,,3574.17,0
16253110,20:12:06,20:12:06,1212,16,,,,3758.36,0
16253110,20:12:24,20:12:24,1213,17,,,,3887.76,0
16253110,20:12:56,20:12:56,1214,18,,,,4094.78,0
16253110,20:13:34,20:13:34,1215,19,,,,4408.7,0
16253110,20:13:57,20:13:57,1216,20,,,,4599.78,0
16253110,20:14:13,20:14:13,1217,21,,,,4731.52,0
16253110,20:14:31,20:14:31,1218,22,,,,4889.5,0
16253110,20:15:00,20:15:00,1219,23,,,,5130.04,
16253110,20:15:21,20:15:21,1220,24,,,,5304.77,0
16253110,20:16:30,20:16:30,1221,25,,,,5902.22,0
16253110,20:17:06,20:17:06,1222,26,,,,6209.17,0
16253110,20:17:25,20:17:25,1223,27,,,,6366.15,0
16253110,20:18:05,20:18:05,1224,28,,,,6733.06,0
16253110,20:18:24,20:18:24,1225,29,,,,6850.08,0
16253110,20:19:19,20:19:19,1226,30,,,,7300.8,0
16253110,20:19:37,20:19:37,1227,31,,,,7428.17,0
16253110,20:20:00,20:20:00,6627,32,,,,7589.08,
16253110,20:20:54,20:20:54,1229,33,,,,7918.91,0
16253110,20:21:32,20:21:32,10386,34,,,,8149.85,0
16253110,20:22:27,20:22:27,1232,35,,,,8451.99,0
16253110,20:23:08,20:23:08,9568,36,,,,8702.58,0
16253110,20:23:51,20:23:51,10384,37,,,,8970.65,0
16253110,20:24:28,20:24:28,1236,38,,,,9184.15,0
16253110,20:25:11,20:25:11,1237,39,,,,9408.46,0
16253110,20:25:54,20:25:54,1238,40,,,,9666.34,0
16253110,20:27:25,20:27:25,1239,41,,,,10104.34,0
16253110,20:28:00,20:28:00,8640,42,,,,10286.34,
16253110,20:28:50,20:28:50,8669,43,,,,10453.12,0
16253110,20:29:53,20:29:53,1242,44,,,,10641.01,0
16253110,20:31:11,20:31:11,1244,45,,,,10927.25,0
16253110,20:32:14,20:32:14,1245,46,,,,11153.94,0
16253110,20:33:16,20:33:16,1246,47,,,,11390.46,0
16253110,20:34:00,20:34:00,9833,48,,,,11524.14,
16253110,20:36:24,20:36:24,2658,49,,,,12176.7,0
16253110,20:37:12,20:37:12,2659,50,,,,12396.86,0
16253110,20:38:00,20:38:00,9868,51,,1,,12680.61,
168010,12:03:00,12:03:00,9963,1,,,1,0,
168010,12:04:08,12:04:08,1398,2,,,,411.47,0
168010,12:04:38,12:04:38,6893,3,,,,627.25,0
168010,12:05:31,12:05:31,1200,4,,,,1007.39,0
168010,12:05:59,12:05:59,1201,5,,,,1191.9,0
168010,12:06:49,12:06:49,1202,6,,,,1458.02,0
168010,12:07:20,12:07:20,1203,7,,,,1647.77,0
168010,12:08:19,12:08:19,1204,8,,,,1970.06,0
168010,12:09:09,12:09:09,1205,9,,,,2226.67,0
168010,12:09:54,12:09:54,1206,10,,,,2438.38,0
168010,12:10:29,12:10:29,9590,11,,,,2641.91,0
168010,12:11:21,12:11:21,1208,12,,,,2940.83,0
168010,12:12:00,12:12:00,1209,13,,,,3177.12,
168010,12:12:32,12:12:32,1210,14,,,,3411.58,0
168010,12:12:47,12:12:47,1211,15,,,,3574.17,0
168010,12:13:06,12:13:06,1212,16,,,,3758.36,0
168010,12:13:24,12:13:24,1213,17,,,,3887.76,0
168010,12:13:56,12:13:56,1214,18,,,,4094.78,0
168010,12:14:34,12:14:34,1215,19,,,,4408.7,0
168010,12:14:57,12:14:57,1216,20,,,,4599.78,0
168010,12:15:13,12:15:13,1217,21,,,,4731.52,0
168010,12:15:31,12:15:31,1218,22,,,,4889.5,0
168010,12:16:00,12:16:00,1219,23,,,,5130.04,
168010,12:16:21,12:16:21,1220,24,,,,5304.77,0
168010,12:17:30,12:17:30,1221,25,,,,5902.22,0
168010,12:18:06,12:18:06,1222,26,,,,6209.17,0
168010,12:18:25,12:18:25,1223,27,,,,6366.15,0
168010,12:19:05,12:19:05,1224,28,,,,6733.06,0
168010,12:19:24,12:19:24,1225,29,,,,6850.08,0
168010,12:20:19,12:20:19,1226,30,,,,7300.8,0
168010,12:20:37,12:20:37,1227,31,,,,7428.17,0
168010,12:21:00,12:21:00,6627,32,,,,7589.08,
168010,12:22:00,12:22:00,1229,33,,,,7918.91,0
168010,12:22:44,12:22:44,10386,34,,,,8149.85,0
168010,12:23:45,12:23:45,1232,35,,,,8451.99,0
168010,12:24:31,12:24:31,9568,36,,,,8702.58,0
168010,12:25:20,12:25:20,10384,37,,,,8970.65,0
168010,12:26:01,12:26:01,1236,38,,,,9184.15,0
168010,12:26:50,12:26:50,1237,39,,,,9408.46,0
168010,12:27:38,12:27:38,1238,40,,,,9666.34,0
168010,12:29:21,12:29:21,1239,41,,,,10104.34,0
168010,12:30:00,12:30:00,8640,42,,,,10286.34,
168010,12:30:59,12:30:59,8669,43,,,,10453.12,0
168010,12:32:12,12:32:12,1242,44,,,,10641.01,0
168010,12:33:43,12:33:43,1244,45,,,,10927.25,0
168010,12:34:56,12:34:56,1245,46,,,,11153.94,0
168010,12:36:09,12:36:09,1246,47,,,,11390.46,0
168010,12:37:00,12:37:00,9833,48,,,,11524.14,
168010,12:40:01,12:40:01,2658,49,,,,12176.7,0
168010,12:41:00,12:41:00,2659,50,,,,12396.86,0
168010,12:42:00,12:42:00,9868,51,,1,,12680.61,
168080,12:03:00,12:03:00,9963,1,,,1,0,
168080,12:04:08,12:04:08,1398,2,,,,411.47,0
168080,12:04:38,12:04:38,6893,3,,,,627.25,0
168080,12:05:31,12:05:31,1200,4,,,,1007.39,0
168080,12:05:59,12:05:59,1201,5,,,,1191.9,0
168080,12:06:49,12:06:49,1202,6,,,,1458.02,0
168080,12:07:20,12:07:20,1203,7,,,,1647.77,0
168080,12:08:19,12:08:19,1204,8,,,,1970.06,0
168080,12:09:09,12:09:09,1205,9,,,,2226.67,0
168080,12:09:54,12:09:54,1206,10,,,,2438.38,0
168080,12:10:29,12:10:29,9590,11,,,,2641.91,0
168080,12:11:21,12:11:21,1208,12,,,,2940.83,0
168080,12:12:00,12:12:00,1209,13,,,,3177.12,
168080,12:12:32,12:12:32,1210,14,,,,3411.58,0
168080,12:12:47,12:12:47,1211,15,,,,3574.17,0
168080,12:13:06,12:13:06,1212,16,,,,3758.36,0
168080,12:13:24,12:13:24,1213,17,,,,3887.76,0
168080,12:13:56,12:13:56,1214,18,,,,4094.78,0
168080,12:14:34,12:14:34,1215,19,,,,4408.7,0
168080,12:14:57,12:14:57,1216,20,,,,4599.78,0
168080,12:15:13,12:15:13,1217,21,,,,4731.52,0
168080,12:15:31,12:15:31,1218,22,,,,4889.5,0
168080,12:16:00,12:16:00,1219,23,,,,5130.04,
168080,12:16:21,12:16:21,1220,24,,,,5304.77,0
168080,12:17:30,12:17:30,1221,25,,,,5902.22,0
168080,12:18:06,12:18:06,1222,26,,,,6209.17,0
168080,12:18:25,12:18:25,1223,27,,,,6366.15,0
168080,12:19:05,12:19:05,1224,28,,,,6733.06,0
168080,12:19:24,12:19:24,1225,29,,,,6850.08,0
168080,12:20:19,12:20:19,1226,30,,,,7300.8,0
168080,12:20:37,12:20:37,1227,31,,,,7428.17,0
168080,12:21:00,12:21:00,6627,32,,,,7589.08,
168080,12:22:00,12:22:00,1229,33,,,,7918.91,0
168080,12:22:44,12:22:44,10386,34,,,,8149.85,0
168080,12:23:45,12:23:45,1232,35,,,,8451.99,0
168080,12:24:31,12:24:31,9568,36,,,,8702.58,0
168080,12:25:20,12:25:20,10384,37,,,,8970.65,0
168080,12:26:01,12:26:01,1236,38,,,,9184.15,0
168080,12:26:50,12:26:50,1237,39,,,,9408.46,0
168080,12:27:38,12:27:38,1238,40,,,,9666.34,0
168080,12:29:21,12:29:21,1239,41,,,,10104.34,0
168080,12:30:00,12:30:00,8640,42,,,,10286.34,
168080,12:30:59,12:30:59,8669,43,,,,10453.12,0
168080,12:32:12,12:32:12,1242,44,,,,10641.01,0
168080,12:33:43,12:33:43,1244,45,,,,10927.25,0
168080,12:34:56,12:34:56,1245,46,,,,11153.94,0
168080,12:36:09,12:36:09,1246,47,,,,11390.46,0
168080,12:37:00,12:37:00,9833,48,,,,11524.14,
168080,12:40:01,12:40:01,2658,49,,,,12176.7,0
168080,12:41:00,12:41:00,2659,50,,,,12396.86,0
168080,12:42:00,12:42:00,9868,51,,1,,12680.61,
168100,12:03:00,12:03:00,9963,1,,,1,0,
168100,12:04:08,12:04:08,1398,2,,,,411.47,0
168100,12:04:38,12:04:38,6893,3,,,,627.25,0
168100,12:05:31,12:05:31,1200,4,,,,1007.39,0
168100,12:05:59,12:05:59,1201,5,,,,1191.9,0
168100,12:06:49,12:06:49,1202,6,,,,1458.02,0
168100,12:07:20,12:07:20,1203,7,,,,1647.77,0
168100,12:08:19,12:08:19,1204,8,,,,1970.06,0
168100,12:09:09,12:09:09,1205,9,,,,2226.67,0
168100,12:09:54,12:09:54,1206,10,,,,2438.38,0
168100,12:10:29,12:10:29,9590,11,,,,2641.91,0
168100,12:11:21,12:11:21,1208,12,,,,2940.83,0
168100,12:12:00,12:12:00,1209,13,,,,3177.12,
168100,12:12:32,12:12:32,1210,14,,,,3411.58,0
168100,12:12:47,12:12:47,1211,15,,,,3574.17,0
168100,12:13:06,12:13:06,1212,16,,,,3758.36,0
168100,12:13:24,12:13:24,1213,17,,,,3887.76,0
168100,12:13:56,12:13:56,1214,18,,,,4094.78,0
168100,12:14:34,12:14:34,1215,19,,,,4408.7,0
168100,12:14:57,12:14:57,1216,20,,,,4599.78,0
168100,12:15:13,12:15:13,1217,21,,,,4731.52,0
168100,12:15:31,12:15:31,1218,22,,,,4889.5,0
168100,12:16:00,12:16:00,1219,23,,,,5130.04,
168100,12:16:21,12:16:21,1220,24,,,,5304.77,0
168100,12:17:30,12:17:30,1221,25,,,,5902.22,0
168100,12:18:06,12:18:06,1222,26,,,,6209.17,0
168100,12:18:25,12:18:25,1223,27,,,,6366.15,0
168100,12:19:05,12:19:05,1224,28,,,,6733.06,0
168100,12:19:24,12:19:24,1225,29,,,,6850.08,0
168100,12:20:19,12:20:19,1226,30,,,,7300.8,0
168100,12:20:37,12:20:37,1227,31,,,,7428.17,0
168100,12:21:00,12:21:00,6627,32,,,,7589.08,
168100,12:22:00,12:22:00,1229,33,,,,7918.91,0
168100,12:22:44,12:22:44,10386,34,,,,8149.85,0
168100,12:23:45,12:23:45,1232,35,,,,8451.99,0
168100,12:24:31,12:24:31,9568,36,,,,8702.58,0
168100,12:25:20,12:25:20,10384,37,,,,8970.65,0
168100,12:26:01,12:26:01,1236,38,,,,9184.15,0
168100,12:26:50,12:26:50,1237,39,,,,9408.46,0
168100,12:27:38,12:27:38,1238,40,,,,9666.34,0
168100,12:29:21,12:29:21,1239,41,,,,10104.34,0
168100,12:30:00,12:30:00,8640,42,,,,10286.34,
168100,12:30:59,12:30:59,8669,43,,,,10453.12,0
168100,12:32:12,12:32:12,1242,44,,,,10641.01,0
168100,12:33:43,12:33:43,1244,45,,,,10927.25,0
168100,12:34:56,12:34:56,1245,46,,,,11153.94,0
168100,12:36:09,12:36:09,1246,47,,,,11390.46,0
168100,12:37:00,12:37:00,9833,48,,,,11524.14,
168100,12:40:01,12:40:01,2658,49,,,,12176.7,0
168100,12:41:00,12:41:00,2659,50,,,,12396.86,0
168100,12:42:00,12:42:00,9868,51,,1,,12680.61,
168110,12:03:00,12:03:00,9963,1,,,1,0,
168110,12:04:08,12:04:08,1398,2,,,,411.47,0
168110,12:04:38,12:04:38,6893,3,,,,627.25,0
168110,12:05:31,12:05:31,1200,4,,,,1007.39,0
168110,12:05:59,12:05:59,1201,5,,,,1191.9,0
168110,12:06:49,12:06:49,1202,6,,,,1458.02,0
168110,12:07:20,12:07:20,1203,7,,,,1647.77,0
168110,12:08:19,12:08:19,1204,8,,,,1970.06,0
168110,12:09:09,12:09:09,1205,9,,,,2226.67,0
168110,12:09:54,12:09:54,1206,10,,,,2438.38,0
168110,12:10:29,12:10:29,9590,11,,,,2641.91,0
168110,12:11:21,12:11:21,1208,12,,,,2940.83,0
168110,12:12:00,12:12:00,1209,13,,,,3177.12,
168110,12:12:32,12:12:32,1210,14,,,,3411.58,0
168110,12:12:47,12:12:47,1211,15,,,,3574.17,0
168110,12:13:06,12:13:06,1212,16,,,,3758.36,0
168110,12:13:24,12:13:24,1213,17,,,,3887.76,0
168110,12:13:56,12:13:56,1214,18,,,,4094.78,0
168110,12:14:34,12:14:34,1215,19,,,,4408.7,0
168110,12:14:57,12:14:57,1216,20,,,,4599.78,0
168110,12:15:13,12:15:13,1217,21,,,,4731.52,0
168110,12:15:31,12:15:31,1218,22,,,,4889.5,0
168110,12:16:00,12:16:00,1219,23,,,,5130.04,
168110,12:16:21,12:16:21,1220,24,,,,5304.77,0
168110,12:17:30,12:17:30,1221,25,,,,5902.22,0
168110,12:18:06,12:18:06,1222,26,,,,6209.17,0
168110,12:18:25,12:18:25,1223,27,,,,6366.15,0
168110,12:19:05,12:19:05,1224,28,,,,6733.06,0
168110,12:19:24,12:19:24,1225,29,,,,6850.08,0
168110,12:20:19,12:20:19,1226,30,,,,7300.8,0
168110,12:20:37,12:20:37,1227,31,,,,7428.17,0
168110,12:21:00,12:21:00,6627,32,,,,7589.08,
168110,12:22:00,12:22:00,1229,33,,,,7918.91,0
168110,12:22:44,12:22:44,10386,34,,,,8149.85,0
168110,12:23:45,12:23:45,1232,35,,,,8451.99,0
168110,12:24:31,12:24:31,9568,36,,,,8702.58,0
168110,12:25:20,12:25:20,10384,37,,,,8970.65,0
168110,12:26:01,12:26:01,1236,38,,,,9184.15,0
168110,12:26:50,12:26:50,1237,39,,,,9408.46,0
168110,12:27:38,12:27:38,1238,40,,,,9666.34,0
168110,12:29:21,12:29:21,1239,41,,,,10104.34,0
168110,12:30:00,12:30:00,8640,42,,,,10286.34,
168110,12:30:59,12:30:59,8669,43,,,,10453.12,0
168110,12:32:12,12:32:12,1242,44,,,,10641.01,0
168110,12:33:43,12:33:43,1244,45,,,,10927.25,0
168110,12:34:56,12:34:56,1245,46,,,,11153.94,0
168110,12:36:09,12:36:09,1246,47,,,,11390.46,0
168110,12:37:00,12:37:00,9833,48,,,,11524.14,
168110,12:40:01,12:40:01,2658,49,,,,12176.7,0
168110,12:41:00,12:41:00,2659,50,,,,12396.86,0
168110,12:42:00,12:42:00,9868,51,,1,,12680.61,
16929010,22:33:00,22:33:00,9963,1,,,1,0,
16929010,22:34:00,22:34:00,1398,2,,,,411.47,0
16929010,22:34:27,22:34:27,6893,3,,,,627.25,0
16929010,22:35:14,22:35:14,1200,4,,,,1007.39,0
16929010,22:35:39,22:35:39,1201,5,,,,1191.9,0
16929010,22:36:23,22:36:23,1202,6,,,,1458.02,0
16929010,22:36:51,22:36:51,1203,7,,,,1647.77,0
16929010,22:37:44,22:37:44,1204,8,,,,1970.06,0
16929010,22:38:28,22:38:28,1205,9,,,,2226.67,0
16929010,22:39:08,22:39:08,1206,10,,,,2438.38,0
16929010,22:39:39,22:39:39,9590,11,,,,2641.91,0
16929010,22:40:25,22:40:25,1208,12,,,,2940.83,0
16929010,22:41:00,22:41:00,1209,13,,,,3177.12,
16929010,22:41:24,22:41:24,1210,14,,,,3411.58,0
16929010,22:41:35,22:41:35,1211,15,,,,3574.17,0
16929010,22:41:50,22:41:50,1212,16,,,,3758.36,0
16929010,22:42:03,22:42:03,1213,17,,,,3887.76,0
16929010,22:42:27,22:42:27,1214,18,,,,4094.78,0
16929010,22:42:55,22:42:55,1215,19,,,,4408.7,0
16929010,22:43:12,22:43:12,1216,20,,,,4599.78,0
16929010,22:43:25,22:43:25,1217,21,,,,4731.52,0
16929010,22:43:38,22:43:38,1218,22,,,,4889.5,0
16929010,22:44:00,22:44:00,1219,23,,,,5130.04,
16929010,22:44:21,22:44:21,1220,24,,,,5304.77,0
16929010,22:45:30,22:45:30,1221,25,,,,5902.22,0
16929010,22:46:06,22:46:06,1222,26,,,,6209.17,0
16929010,22:46:25,22:46:25,1223,27,,,,6366.15,0
16929010,22:47:05,22:47:05,1224,28,,,,6733.06,0
16929010,22:47:24,22:47:24,1225,29,,,,6850.08,0
16929010,22:48:19,22:48:19,1226,30,,,,7300.8,0
16929010,22:48:37,22:48:37,1227,31,,,,7428.17,0
16929010,22:49:00,22:49:00,6627,32,,,,7589.08,
16929010,22:49:47,22:49:47,1229,33,,,,7918.91,0
16929010,22:50:21,22:50:21,10386,34,,,,8149.85,0
16929010,22:51:08,22:51:08,1232,35,,,,8451.99,0
16929010,22:51:44,22:51:44,9568,36,,,,8702.58,0
16929010,22:52:22,22:52:22,10384,37,,,,8970.65,0
16929010,22:52:54,22:52:54,1236,38,,,,9184.15,0
16929010,22:53:32,22:53:32,1237,39,,,,9408.46,0
16929010,22:54:10,22:54:10,1238,40,,,,9666.34,0
16929010,22:55:29,22:55:29,1239,41,,,,10104.34,0
16929010,22:56:00,22:56:00,8640,42,,,,10286.34,
16929010,22:56:50,22:56:50,8669,43,,,,10453.12,0
16929010,22:57:53,22:57:53,1242,44,,,,10641.01,0
16929010,22:59:11,22:59:11,1244,45,,,,10927.25,0
16929010,23:00:14,23:00:14,1245,46,,,,11153.94,0
16929010,23:01:16,23:01:16,1246,47,,,,11390.46,0
16929010,23:02:00,23:02:00,9833,48,,,,11524.14,
16929010,23:04:24,23:04:24,2658,49,,,,12176.7,0
16929010,23:05:12,23:05:12,2659,50,,,,12396.86,0
16929010,23:06:00,23:06:00,9868,51,,1,,12680.61,
16929080,22:33:00,22:33:00,9963,1,,,1,0,
16929080,22:34:00,22:34:00,1398,2,,,,411.47,0
16929080,22:34:27,22:34:27,6893,3,,,,627.25,0
16929080,22:35:14,22:35:14,1200,4,,,,1007.39,0
16929080,22:35:39,22:35:39,1201,5,,,,1191.9,0
16929080,22:36:23,22:36:23,1202,6,,,,1458.02,0
16929080,22:36:51,22:36:51,1203,7,,,,1647.77,0
16929080,22:37:44,22:37:44,1204,8,,,,1970.06,0
16929080,22:38:28,22:38:28,1205,9,,,,2226.67,0
16929080,22:39:08,22:39:08,1206,10,,,,2438.38,0
16929080,22:39:39,22:39:39,9590,11,,,,2641.91,0
16929080,22:40:25,22:40:25,1208,12,,,,2940.83,0
16929080,22:41:00,22:41:00,1209,13,,,,3177.12,
16929080,22:41:24,22:41:24,1210,14,,,,3411.58,0
16929080,22:41:35,22:41:35,1211,15,,,,3574.17,0
16929080,22:41:50,22:41:50,1212,16,,,,3758.36,0
16929080,22:42:03,22:42:03,1213,17,,,,3887.76,0
16929080,22:42:27,22:42:27,1214,18,,,,4094.78,0
16929080,22:42:55,22:42:55,1215,19,,,,4408.7,0
16929080,22:43:12,22:43:12,1216,20,,,,4599.78,0
16929080,22:43:25,22:43:25,1217,21,,,,4731.52,0
16929080,22:43:38,22:43:38,1218,22,,,,4889.5,0
16929080,22:44:00,22:44:00,1219,23,,,,5130.04,
16929080,22:44:21,22:44:21,1220,24,,,,5304.77,0
16929080,22:45:30,22:45:30,1221,25,,,,5902.22,0
16929080,22:46:06,22:46:06,1222,26,,,,6209.17,0
16929080,22:46:25,22:46:25,1223,27,,,,6366.15,0
16929080,22:47:05,22:47:05,1224,28,,,,6733.06,0
16929080,22:47:24,22:47:24,1225,29,,,,6850.08,0
16929080,22:48:19,22:48:19,1226,30,,,,7300.8,0
16929080,22:48:37,22:48:37,1227,31,,,,7428.17,0
16929080,22:49:00,22:49:00,6627,32,,,,7589.08,
16929080,22:49:47,22:49:47,1229,33,,,,7918.91,0
16929080,22:50:21,22:50:21,10386,34,,,,8149.85,0
16929080,22:51:08,22:51:08,1232,35,,,,8451.99,0
16929080,22:51:44,22:51:44,9568,36,,,,8702.58,0
16929080,22:52:22,22:52:22,10384,37,,,,8970.65,0
16929080,22:52:54,22:52:54,1236,38,,,,9184.15,0
16929080,22:53:32,22:53:32,1237,39,,,,9408.46,0
16929080,22:54:10,22:54:10,1238,40,,,,9666.34,0
16929080,22:55:29,22:55:29,1239,41,,,,10104.34,0
16929080,22:56:00,22:56:00,8640,42,,,,10286.34,
16929080,22:56:50,22:56:50,8669,43,,,,10453.12,0
16929080,22:57:53,22:57:53,1242,44,,,,10641.01,0
16929080,22:59:11,22:59:11,1244,45,,,,10927.25,0
16929080,23:00:14,23:00:14,1245,46,,,,11153.94,0
16929080,23:01:16,23:01:16,1246,47,,,,11390.46,0
16929080,23:02:00,23:02:00,9833,48,,,,11524.14,
16929080,23:04:24,23:04:24,2658,49,,,,12176.7,0
16929080,23:05:12,23:05:12,2659,50,,,,12396.86,0
16929080,23:06:00,23:06:00,9868,51,,1,,12680.61,
16929100,22:33:00,22:33:00,9963,1,,,1,0,
16929100,22:34:00,22:34:00,1398,2,,,,411.47,0
16929100,22:34:27,22:34:27,6893,3,,,,627.25,0
16929100,22:35:14,22:35:14,1200,4,,,,1007.39,0
16929100,22:35:39,22:35:39,1201,5,,,,1191.9,0
16929100,22:36:23,22:36:23,1202,6,,,,1458.02,0
16929100,22:36:51,22:36:51,1203,7,,,,1647.77,0
16929100,22:37:44,22:37:44,1204,8,,,,1970.06,0
16929100,22:38:28,22:38:28,1205,9,,,,2226.67,0
16929100,22:39:08,22:39:08,1206,10,,,,2438.38,0
16929100,22:39:39,22:39:39,9590,11,,,,2641.91,0
16929100,22:40:25,22:40:25,1208,12,,,,2940.83,0
16929100,22:41:00,22:41:00,1209,13,,,,3177.12,
16929100,22:41:24,22:41:24,1210,14,,,,3411.58,0
16929100,22:41:35,22:41:35,1211,15,,,,3574.17,0
16929100,22:41:50,22:41:50,1212,16,,,,3758.36,0
16929100,22:42:03,22:42:03,1213,17,,,,3887.76,0
16929100,22:42:27,22:42:27,1214,18,,,,4094.78,0
16929100,22:42:55,22:42:55,1215,19,,,,4408.7,0
16929100,22:43:12,22:43:12,1216,20,,,,4599.78,0
16929100,22:43:25,22:43:25,1217,21,,,,4731.52,0
16929100,22:43:38,22:43:38,1218,22,,,,4889.5,0
16929100,22:44:00,22:44:00,1219,23,,,,5130.04,
16929100,22:44:21,22:44:21,1220,24,,,,5304.77,0
16929100,22:45:30,22:45:30,1221,25,,,,5902.22,0
16929100,22:46:06,22:46:06,1222,26,,,,6209.17,0
16929100,22:46:25,22:46:25,1223,27,,,,6366.15,0
16929100,22:47:05,22:47:05,1224,28,,,,6733.06,0
16929100,22:47:24,22:47:24,1225,29,,,,6850.08,0
16929100,22:48:19,22:48:19,1226,30,,,,7300.8,0
16929100,22:48:37,22:48:37,1227,31,,,,7428.17,0
16929100,22:49:00,22:49:00,6627,32,,,,7589.08,
16929100,22:49:47,22:49:47,1229,33,,,,7918.91,0
16929100,22:50:21,22:50:21,10386,34,,,,8149.85,0
16929100,22:51:08,22:51:08,1232,35,,,,8451.99,0
16929100,22:51:44,22:51:44,9568,36,,,,8702.58,0
16929100,22:52:22,22:52:22,10384,37,,,,8970.65,0
16929100,22:52:54,22:52:54,1236,38,,,,9184.15,0
16929100,22:53:32,22:53:32,1237,39,,,,9408.46,0
16929100,22:54:10,22:54:10,1238,40,,,,9666.34,0
16929100,22:55:29,22:55:29,1239,41,,,,10104.34,0
16929100,22:56:00,22:56:00,8640,42,,,,10286.34,
16929100,22:56:50,22:56:50,8669,43,,,,10453.12,0
16929100,22:57:53,22:57:53,1242,44,,,,10641.01,0
16929100,22:59:11,22:59:11,1244,45,,,,10927.25,0
16929100,23:00:14,23:00:14,1245,46,,,,11153.94,0
16929100,23:01:16,23:01:16,1246,47,,,,11390.46,0
16929100,23:02:00,23:02:00,9833,48,,,,11524.14,
16929100,23:04:24,23:04:24,2658,49,,,,12176.7,0
16929100,23:05:12,23:05:12,2659,50,,,,12396.86,0
16929100,23:06:00,23:06:00,9868,51,,1,,12680.61,
16929110,22:33:00,22:33:00,9963,1,,,1,0,
16929110,22:34:00,22:34:00,1398,2,,,,411.47,0
16929110,22:34:27,22:34:27,6893,3,,,,627.25,0
16929110,22:35:14,22:35:14,1200,4,,,,1007.39,0
16929110,22:35:39,22:35:39,1201,5,,,,1191.9,0
16929110,22:36:23,22:36:23,1202,6,,,,1458.02,0
16929110,22:36:51,22:36:51,1203,7,,,,1647.77,0
16929110,22:37:44,22:37:44,1204,8,,,,1970.06,0
16929110,22:38:28,22:38:28,1205,9,,,,2226.67,0
16929110,22:39:08,22:39:08,1206,10,,,,2438.38,0
16929110,22:39:39,22:39:39,9590,11,,,,2641.91,0
16929110,22:40:25,22:40:25,1208,12,,,,2940.83,0
16929110,22:41:00,22:41:00,1209,13,,,,3177.12,
16929110,22:41:24,22:41:24,1210,14,,,,3411.58,0
16929110,22:41:35,22:41:35,1211,15,,,,3574.17,0
16929110,22:41:50,22:41:50,1212,16,,,,3758.36,0
16929110,22:42:03,22:42:03,1213,17,,,,3887.76,0
16929110,22:42:27,22:42:27,1214,18,,,,4094.78,0
16929110,22:42:55,22:42:55,1215,19,,,,4408.7,0
16929110,22:43:12,22:43:12,1216,20,,,,4599.78,0
16929110,22:43:25,22:43:25,1217,21,,,,4731.52,0
16929110,22:43:38,22:43:38,1218,22,,,,4889.5,0
16929110,22:44:00,22:44:00,1219,23,,,,5130.04,
16929110,22:44:21,22:44:21,1220,24,,,,5304.77,0
16929110,22:45:30,22:45:30,1221,25,,,,5902.22,0
16929110,22:46:06,22:46:06,1222,26,,,,6209.17,0
16929110,22:46:25,22:46:25,1223,27,,,,6366.15,0
16929110,22:47:05,22:47:05,1224,28,,,,6733.06,0
16929110,22:47:24,22:47:24,1225,29,,,,6850.08,0
16929110,22:48:19,22:48:19,1226,30,,,,7300.8,0
16929110,22:48:37,22:48:37,1227,31,,,,7428.17,0
16929110,22:49:00,22:49:00,6627,32,,,,7589.08,
16929110,22:49:47,22:49:47,1229,33,,,,7918.91,0
16929110,22:50:21,22:50:21,10386,34,,,,8149.85,0
16929110,22:51:08,22:51:08,1232,35,,,,8451.99,0
16929110,22:51:44,22:51:44,9568,36,,,,8702.58,0
16929110,22:52:22,22:52:22,10384,37,,,,8970.65,0
16929110,22:52:54,22:52:54,1236,38,,,,9184.15,0
16929110,22:53:32,22:53:32,1237,39,,,,9408.46,0
16929110,22:54:10,22:54:10,1238,40,,,,9666.34,0
16929110,22:55:29,22:55:29,1239,41,,,,10104.34,0
16929110,22:56:00,22:56:00,8640,42,,,,10286.34,
16929110,22:56:50,22:56:50,8669,43,,,,10453.12,0
16929110,22:57:53,22:57:53,1242,44,,,,10641.01,0
16929110,22:59:11,22:59:11,1244,45,,,,10927.25,0
16929110,23:00:14,23:00:14,1245,46,,,,11153.94,0
16929110,23:01:16,23:01:16,1246,47,,,,11390.46,0
16929110,23:02:00,23:02:00,9833,48,,,,11524.14,
16929110,23:04:24,23:04:24,2658,49,,,,12176.7,0
16929110,23:05:12,23:05:12,2659,50,,,,12396.86,0
16929110,23:06:00,23:06:00,9868,51,,1,,12680.61,
17031070,06:14:00,06:14:00,9963,1,,,1,0,
17031070,06:15:00,06:15:00,1398,2,,,,411.47,0
17031070,06:15:27,06:15:27,6893,3,,,,627.25,0
17031070,06:16:14,06:16:14,1200,4,,,,1007.39,0
17031070,06:16:39,06:16:39,1201,5,,,,1191.9,0
17031070,06:17:23,06:17:23,1202,6,,,,1458.02,0
17031070,06:17:51,06:17:51,1203,7,,,,1647.77,0
17031070,06:18:44,06:18:44,1204,8,,,,1970.06,0
17031070,06:19:28,06:19:28,1205,9,,,,2226.67,0
17031070,06:20:08,06:20:08,1206,10,,,,2438.38,0
17031070,06:20:39,06:20:39,9590,11,,,,2641.91,0
17031070,06:21:25,06:21:25,1208,12,,,,2940.83,0
17031070,06:22:00,06:22:00,1209,13,,,,3177.12,
17031070,06:22:24,06:22:24,1210,14,,,,3411.58,0
17031070,06:22:35,06:22:35,1211,15,,,,3574.17,0
17031070,06:22:50,06:22:50,1212,16,,,,3758.36,0
17031070,06:23:03,06:23:03,1213,17,,,,3887.76,0
17031070,06:23:27,06:23:27,1214,18,,,,4094.78,0
17031070,06:23:55,06:23:55,1215,19,,,,4408.7,0
17031070,06:24:12,06:24:12,1216,20,,,,4599.78,0
17031070,06:24:25,06:24:25,1217,21,,,,4731.52,0
17031070,06:24:38,06:24:38,1218,22,,,,4889.5,0
17031070,06:25:00,06:25:00,1219,23,,,,5130.04,
17031070,06:25:21,06:25:21,1220,24,,,,5304.77,0
17031070,06:26:30,06:26:30,1221,25,,,,5902.22,0
17031070,06:27:06,06:27:06,1222,26,,,,6209.17,0
17031070,06:27:25,06:27:25,1223,27,,,,6366.15,0
17031070,06:28:05,06:28:05,1224,28,,,,6733.06,0
17031070,06:28:24,06:28:24,1225,29,,,,6850.08,0
17031070,06:29:19,06:29:19,1226,30,,,,7300.8,0
17031070,06:29:37,06:29:37,1227,31,,,,7428.17,0
17031070,06:30:00,06:30:00,6627,32,,,,7589.08,
17031070,06:30:47,06:30:47,1229,33,,,,7918.91,0
17031070,06:31:21,06:31:21,10386,34,,,,8149.85,0
17031070,06:32:08,06:32:08,1232,35,,,,8451.99,0
17031070,06:32:44,06:32:44,9568,36,,,,8702.58,0
17031070,06:33:22,06:33:22,10384,37,,,,8970.65,0
17031070,06:33:54,06:33:54,1236,38,,,,9184.15,0
17031070,06:34:32,06:34:32,1237,39,,,,9408.46,0
17031070,06:35:10,06:35:10,1238,40,,,,9666.34,0
17031070,06:36:29,06:36:29,1239,41,,,,10104.34,0
17031070,06:37:00,06:37:00,8640,42,,,,10286.34,
17031070,06:37:50,06:37:50,8669,43,,,,10453.12,0
17031070,06:38:53,06:38:53,1242,44,,,,10641.01,0
17031070,06:40:11,06:40:11,1244,45,,,,10927.25,0
17031070,06:41:14,06:41:14,1245,46,,,,11153.94,0
17031070,06:42:16,06:42:16,1246,47,,,,11390.46,0
17031070,06:43:00,06:43:00,9833,48,,,,11524.14,
17031070,06:45:24,06:45:24,2658,49,,,,12176.7,0
17031070,06:46:12,06:46:12,2659,50,,,,12396.86,0
17031070,06:47:00,06:47:00,9868,51,,1,,12680.61,
17031090,06:14:00,06:14:00,9963,1,,,1,0,
17031090,06:15:00,06:15:00,1398,2,,,,411.47,0
17031090,06:15:27,06:15:27,6893,3,,,,627.25,0
17031090,06:16:14,06:16:14,1200,4,,,,1007.39,0
17031090,06:16:39,06:16:39,1201,5,,,,1191.9,0
17031090,06:17:23,06:17:23,1202,6,,,,1458.02,0
17031090,06:17:51,06:17:51,1203,7,,,,1647.77,0
17031090,06:18:44,06:18:44,1204,8,,,,1970.06,0
17031090,06:19:28,06:19:28,1205,9,,,,2226.67,0
17031090,06:20:08,06:20:08,1206,10,,,,2438.38,0
17031090,06:20:39,06:20:39,9590,11,,,,2641.91,0
17031090,06:21:25,06:21:25,1208,12,,,,2940.83,0
17031090,06:22:00,06:22:00,1209,13,,,,3177.12,
17031090,06:22:24,06:22:24,1210,14,,,,3411.58,0
17031090,06:22:35,06:22:35,1211,15,,,,3574.17,0
17031090,06:22:50,06:22:50,1212,16,,,,3758.36,0
17031090,06:23:03,06:23:03,1213,17,,,,3887.76,0
17031090,06:23:27,06:23:27,1214,18,,,,4094.78,0
17031090,06:23:55,06:23:55,1215,19,,,,4408.7,0
17031090,06:24:12,06:24:12,1216,20,,,,4599.78,0
17031090,06:24:25,06:24:25,1217,21,,,,4731.52,0
17031090,06:24:38,06:24:38,1218,22,,,,4889.5,0
17031090,06:25:00,06:25:00,1219,23,,,,5130.04,
17031090,06:25:21,06:25:21,1220,24,,,,5304.77,0
17031090,06:26:30,06:26:30,1221,25,,,,5902.22,0
17031090,06:27:06,06:27:06,1222,26,,,,6209.17,0
17031090,06:27:25,06:27:25,1223,27,,,,6366.15,0
17031090,06:28:05,06:28:05,1224,28,,,,6733.06,0
17031090,06:28:24,06:28:24,1225,29,,,,6850.08,0
17031090,06:29:19,06:29:19,1226,30,,,,7300.8,0
17031090,06:29:37,06:29:37,1227,31,,,,7428.17,0
17031090,06:30:00,06:30:00,6627,32,,,,7589.08,
17031090,06:30:47,06:30:47,1229,33,,,,7918.91,0
17031090,06:31:21,06:31:21,10386,34,,,,8149.85,0
17031090,06:32:08,06:32:08,1232,35,,,,8451.99,0
17031090,06:32:44,06:32:44,9568,36,,,,8702.58,0
17031090,06:33:22,06:33:22,10384,37,,,,8970.65,0
17031090,06:33:54,06:33:54,1236,38,,,,9184.15,0
17031090,06:34:32,06:34:32,1237,39,,,,9408.46,0
17031090,06:35:10,06:35:10,1238,40,,,,9666.34,0
17031090,06:36:29,06:36:29,1239,41,,,,10104.34,0
17031090,06:37:00,06:37:00,8640,42,,,,10286.34,
17031090,06:37:50,06:37:50,8669,43,,,,10453.12,0
17031090,06:38:53,06:38:53,1242,44,,,,10641.01,0
17031090,06:40:11,06:40:11,1244,45,,,,10927.25,0
17031090,06:41:14,06:41:14,1245,46,,,,11153.94,0
17031090,06:42:16,06:42:16,1246,47,,,,11390.46,0
17031090,06:43:00,06:43:00,9833,48,,,,11524.14,
17031090,06:45:24,06:45:24,2658,49,,,,12176.7,0
17031090,06:46:12,06:46:12,2659,50,,,,12396.86,0
17031090,06:47:00,06:47:00,9868,51,,1,,12680.61,
17065010,11:03:00,11:03:00,9963,1,,,1,0,
17065010,11:04:08,11:04:08,1398,2,,,,411.47,0
17065010,11:04:38,11:04:38,6893,3,,,,627.25,0
17065010,11:05:31,11:05:31,1200,4,,,,1007.39,0
17065010,11:05:59,11:05:59,1201,5,,,,1191.9,0
17065010,11:06:49,11:06:49,1202,6,,,,1458.02,0
17065010,11:07:20,11:07:20,1203,7,,,,1647.77,0
17065010,11:08:19,11:08:19,1204,8,,,,1970.06,0
17065010,11:09:09,11:09:09,1205,9,,,,2226.67,0
17065010,11:09:54,11:09:54,1206,10,,,,2438.38,0
17065010,11:10:29,11:10:29,9590,11,,,,2641.91,0
17065010,11:11:21,11:11:21,1208,12,,,,2940.83,0
17065010,11:12:00,11:12:00,1209,13,,,,3177.12,
17065010,11:12:24,11:12:24,1210,14,,,,3411.58,0
17065010,11:12:35,11:12:35,1211,15,,,,3574.17,0
17065010,11:12:50,11:12:50,1212,16,,,,3758.36,0
17065010,11:13:03,11:13:03,1213,17,,,,3887.76,0
17065010,11:13:27,11:13:27,1214,18,,,,4094.78,0
17065010,11:13:55,11:13:55,1215,19,,,,4408.7,0
17065010,11:14:12,11:14:12,1216,20,,,,4599.78,0
17065010,11:14:25,11:14:25,1217,21,,,,4731.52,0
17065010,11:14:38,11:14:38,1218,22,,,,4889.5,0
17065010,11:15:00,11:15:00,1219,23,,,,5130.04,
17065010,11:15:21,11:15:21,1220,24,,,,5304.77,0
17065010,11:16:30,11:16:30,1221,25,,,,5902.22,0
17065010,11:17:06,11:17:06,1222,26,,,,6209.17,0
17065010,11:17:25,11:17:25,1223,27,,,,6366.15,0
17065010,11:18:05,11:18:05,1224,28,,,,6733.06,0
17065010,11:18:24,11:18:24,1225,29,,,,6850.08,0
17065010,11:19:19,11:19:19,1226,30,,,,7300.8,0
17065010,11:19:37,11:19:37,1227,31,,,,7428.17,0
17065010,11:20:00,11:20:00,6627,32,,,,7589.08,
17065010,11:21:00,11:21:00,1229,33,,,,7918.91,0
17065010,11:21:44,11:21:44,10386,34,,,,8149.85,0
17065010,11:22:45,11:22:45,1232,35,,,,8451.99,0
17065010,11:23:31,11:23:31,9568,36,,,,8702.58,0
17065010,11:24:20,11:24:20,10384,37,,,,8970.65,0
17065010,11:25:01,11:25:01,1236,38,,,,9184.15,0
17065010,11:25:50,11:25:50,1237,39,,,,9408.46,0
17065010,11:26:38,11:26:38,1238,40,,,,9666.34,0
17065010,11:28:21,11:28:21,1239,41,,,,10104.34,0
17065010,11:29:00,11:29:00,8640,42,,,,10286.34,
17065010,11:29:50,11:29:50,8669,43,,,,10453.12,0
17065010,11:30:53,11:30:53,1242,44,,,,10641.01,0
17065010,11:32:11,11:32:11,1244,45,,,,10927.25,0
17065010,11:33:14,11:33:14,1245,46,,,,11153.94,0
17065010,11:34:16,11:34:16,1246,47,,,,11390.46,0
17065010,11:35:00,11:35:00,9833,48,,,,11524.14,
17065010,11:38:01,11:38:01,2658,49,,,,12176.7,0
17065010,11:39:00,11:39:00,2659,50,,,,12396.86,0
17065010,11:40:00,11:40:00,9868,51,,1,,12680.61,
17065080,11:03:00,11:03:00,9963,1,,,1,0,
17065080,11:04:08,11:04:08,1398,2,,,,411.47,0
17065080,11:04:38,11:04:38,6893,3,,,,627.25,0
17065080,11:05:31,11:05:31,1200,4,,,,1007.39,0
17065080,11:05:59,11:05:59,1201,5,,,,1191.9,0
17065080,11:06:49,11:06:49,1202,6,,,,1458.02,0
17065080,11:07:20,11:07:20,1203,7,,,,1647.77,0
17065080,11:08:19,11:08:19,1204,8,,,,1970.06,0
17065080,11:09:09,11:09:09,1205,9,,,,2226.67,0
17065080,11:09:54,11:09:54,1206,10,,,,2438.38,0
17065080,11:10:29,11:10:29,9590,11,,,,2641.91,0
17065080,11:11:21,11:11:21,1208,12,,,,2940.83,0
17065080,11:12:00,11:12:00,1209,13,,,,3177.12,
17065080,11:12:24,11:12:24,1210,14,,,,3411.58,0
17065080,11:12:35,11:12:35,1211,15,,,,3574.17,0
17065080,11:12:50,11:12:50,1212,16,,,,3758.36,0
17065080,11:13:03,11:13:03,1213,17,,,,3887.76,0
17065080,11:13:27,11:13:27,1214,18,,,,4094.78,0
17065080,11:13:55,11:13:55,1215,19,,,,4408.7,0
17065080,11:14:12,11:14:12,1216,20,,,,4599.78,0
17065080,11:14:25,11:14:25,1217,21,,,,4731.52,0
17065080,11:14:38,11:14:38,1218,22,,,,4889.5,0
17065080,11:15:00,11:15:00,1219,23,,,,5130.04,
17065080,11:15:21,11:15:21,1220,24,,,,5304.77,0
17065080,11:16:30,11:16:30,1221,25,,,,5902.22,0
17065080,11:17:06,11:17:06,1222,26,,,,6209.17,0
17065080,11:17:25,11:17:25,1223,27,,,,6366.15,0
17065080,11:18:05,11:18:05,1224,28,,,,6733.06,0
17065080,11:18:24,11:18:24,1225,29,,,,6850.08,0
17065080,11:19:19,11:19:19,1226,30,,,,7300.8,0
17065080,11:19:37,11:19:37,1227,31,,,,7428.17,0
17065080,11:20:00,11:20:00,6627,32,,,,7589.08,
17065080,11:21:00,11:21:00,1229,33,,,,7918.91,0
17065080,11:21:44,11:21:44,10386,34,,,,8149.85,0
17065080,11:22:45,11:22:45,1232,35,,,,8451.99,0
17065080,11:23:31,11:23:31,9568,36,,,,8702.58,0
17065080,11:24:20,11:24:20,10384,37,,,,8970.65,0
17065080,11:25:01,11:25:01,1236,38,,,,9184.15,0
17065080,11:25:50,11:25:50,1237,39,,,,9408.46,0
17065080,11:26:38,11:26:38,1238,40,,,,9666.34,0
17065080,11:28:21,11:28:21,1239,41,,,,10104.34,0
17065080,11:29:00,11:29:00,8640,42,,,,10286.34,
17065080,11:29:50,11:29:50,8669,43,,,,10453.12,0
17065080,11:30:53,11:30:53,1242,44,,,,10641.01,0
17065080,11:32:11,11:32:11,1244,45,,,,10927.25,0
17065080,11:33:14,11:33:14,1245,46,,,,11153.94,0
17065080,11:34:16,11:34:16,1246,47,,,,11390.46,0
17065080,11:35:00,11:35:00,9833,48,,,,11524.14,
17065080,11:38:01,11:38:01,2658,49,,,,12176.7,0
17065080,11:39:00,11:39:00,2659,50,,,,12396.86,0
17065080,11:40:00,11:40:00,9868,51,,1,,12680.61,
17065100,11:03:00,11:03:00,9963,1,,,1,0,
17065100,11:04:08,11:04:08,1398,2,,,,411.47,0
17065100,11:04:38,11:04:38,6893,3,,,,627.25,0
17065100,11:05:31,11:05:31,1200,4,,,,1007.39,0
17065100,11:05:59,11:05:59,1201,5,,,,1191.9,0
17065100,11:06:49,11:06:49,1202,6,,,,1458.02,0
17065100,11:07:20,11:07:20,1203,7,,,,1647.77,0
17065100,11:08:19,11:08:19,1204,8,,,,1970.06,0
17065100,11:09:09,11:09:09,1205,9,,,,2226.67,0
17065100,11:09:54,11:09:54,1206,10,,,,2438.38,0
17065100,11:10:29,11:10:29,9590,11,,,,2641.91,0
17065100,11:11:21,11:11:21,1208,12,,,,2940.83,0
17065100,11:12:00,11:12:00,1209,13,,,,3177.12,
17065100,11:12:24,11:12:24,1210,14,,,,3411.58,0
17065100,11:12:35,11:12:35,1211,15,,,,3574.17,0
17065100,11:12:50,11:12:50,1212,16,,,,3758.36,0
17065100,11:13:03,11:13:03,1213,17,,,,3887.76,0
17065100,11:13:27,11:13:27,1214,18,,,,4094.78,0
17065100,11:13:55,11:13:55,1215,19,,,,4408.7,0
17065100,11:14:12,11:14:12,1216,20,,,,4599.78,0
17065100,11:14:25,11:14:25,1217,21,,,,4731.52,0
17065100,11:14:38,11:14:38,1218,22,,,,4889.5,0
17065100,11:15:00,11:15:00,1219,23,,,,5130.04,
17065100,11:15:21,11:15:21,1220,24,,,,5304.77,0
17065100,11:16:30,11:16:30,1221,25,,,,5902.22,0
17065100,11:17:06,11:17:06,1222,26,,,,6209.17,0
17065100,11:17:25,11:17:25,1223,27,,,,6366.15,0
17065100,11:18:05,11:18:05,1224,28,,,,6733.06,0
17065100,11:18:24,11:18:24,1225,29,,,,6850.08,0
17065100,11:19:19,11:19:19,1226,30,,,,7300.8,0
17065100,11:19:37,11:19:37,1227,31,,,,7428.17,0
17065100,11:20:00,11:20:00,6627,32,,,,7589.08,
17065100,11:21:00,11:21:00,1229,33,,,,7918.91,0
17065100,11:21:44,11:21:44,10386,34,,,,8149.85,0
17065100,11:22:45,11:22:45,1232,35,,,,8451.99,0
17065100,11:23:31,11:23:31,9568,36,,,,8702.58,0
17065100,11:24:20,11:24:20,10384,37,,,,8970.65,0
17065100,11:25:01,11:25:01,1236,38,,,,9184.15,0
17065100,11:25:50,11:25:50,1237,39,,,,9408.46,0
17065100,11:26:38,11:26:38,1238,40,,,,9666.34,0
17065100,11:28:21,11:28:21,1239,41,,,,10104.34,0
17065100,11:29:00,11:29:00,8640,42,,,,10286.34,
17065100,11:29:50,11:29:50,8669,43,,,,10453.12,0
17065100,11:30:53,11:30:53,1242,44,,,,10641.01,0
17065100,11:32:11,11:32:11,1244,45,,,,10927.25,0
17065100,11:33:14,11:33:14,1245,46,,,,11153.94,0
17065100,11:34:16,11:34:16,1246,47,,,,11390.46,0
17065100,11:35:00,11:35:00,9833,48,,,,11524.14,
17065100,11:38:01,11:38:01,2658,49,,,,12176.7,0
17065100,11:39:00,11:39:00,2659,50,,,,12396.86,0
17065100,11:40:00,11:40:00,9868,51,,1,,12680.61,
17065110,11:03:00,11:03:00,9963,1,,,1,0,
17065110,11:04:08,11:04:08,1398,2,,,,411.47,0
17065110,11:04:38,11:04:38,6893,3,,,,627.25,0
17065110,11:05:31,11:05:31,1200,4,,,,1007.39,0
17065110,11:05:59,11:05:59,1201,5,,,,1191.9,0
17065110,11:06:49,11:06:49,1202,6,,,,1458.02,0
17065110,11:07:20,11:07:20,1203,7,,,,1647.77,0
17065110,11:08:19,11:08:19,1204,8,,,,1970.06,0
17065110,11:09:09,11:09:09,1205,9,,,,2226.67,0
17065110,11:09:54,11:09:54,1206,10,,,,2438.38,0
17065110,11:10:29,11:10:29,9590,11,,,,2641.91,0
17065110,11:11:21,11:11:21,1208,12,,,,2940.83,0
17065110,11:12:00,11:12:00,1209,13,,,,3177.12,
17065110,11:12:24,11:12:24,1210,14,,,,3411.58,0
17065110,11:12:35,11:12:35,1211,15,,,,3574.17,0
17065110,11:12:50,11:12:50,1212,16,,,,3758.36,0
17065110,11:13:03,11:13:03,1213,17,,,,3887.76,0
17065110,11:13:27,11:13:27,1214,18,,,,4094.78,0
17065110,11:13:55,11:13:55,1215,19,,,,4408.7,0
17065110,11:14:12,11:14:12,1216,20,,,,4599.78,0
17065110,11:14:25,11:14:25,1217,21,,,,4731.52,0
17065110,11:14:38,11:14:38,1218,22,,,,4889.5,0
17065110,11:15:00,11:15:00,1219,23,,,,5130.04,
17065110,11:15:21,11:15:21,1220,24,,,,5304.77,0
17065110,11:16:30,11:16:30,1221,25,,,,5902.22,0
17065110,11:17:06,11:17:06,1222,26,,,,6209.17,0
17065110,11:17:25,11:17:25,1223,27,,,,6366.15,0
17065110,11:18:05,11:18:05,1224,28,,,,6733.06,0
17065110,11:18:24,11:18:24,1225,29,,,,6850.08,0
17065110,11:19:19,11:19:19,1226,30,,,,7300.8,0
17065110,11:19:37,11:19:37,1227,31,,,,7428.17,0
17065110,11:20:00,11:20:00,6627,32,,,,7589.08,
17065110,11:21:00,11:21:00,1229,33,,,,7918.91,0
17065110,11:21:44,11:21:44,10386,34,,,,8149.85,0
17065110,11:22:45,11:22:45,1232,35,,,,8451.99,0
17065110,11:23:31,11:23:31,9568,36,,,,8702.58,0
17065110,11:24:20,11:24:20,10384,37,,,,8970.65,0
17065110,11:25:01,11:25:01,1236,38,,,,9184.15,0
17065110,11:25:50,11:25:50,1237,39,,,,9408.46,0
17065110,11:26:38,11:26:38,1238,40,,,,9666.34,0
17065110,11:28:21,11:28:21,1239,41,,,,10104.34,0
17065110,11:29:00,11:29:00,8640,42,,,,10286.34,
17065110,11:29:50,11:29:50,8669,43,,,,10453.12,0
17065110,11:30:53,11:30:53,1242,44,,,,10641.01,0
17065110,11:32:11,11:32:11,1244,45,,,,10927.25,0
17065110,11:33:14,11:33:14,1245,46,,,,11153.94,0
17065110,11:34:16,11:34:16,1246,47,,,,11390.46,0
17065110,11:35:00,11:35:00,9833,48,,,,11524.14,
17065110,11:38:01,11:38:01,2658,49,,,,12176.7,0
17065110,11:39:00,11:39:00,2659,50,,,,12396.86,0
17065110,11:40:00,11:40:00,9868,51,,1,,12680.61,
17225070,09:56:00,09:56:00,9963,1,,,1,0,
17225070,09:57:08,09:57:08,1398,2,,,,411.47,0
17225070,09:57:38,09:57:38,6893,3,,,,627.25,0
17225070,09:58:31,09:58:31,1200,4,,,,1007.39,0
17225070,09:58:59,09:58:59,1201,5,,,,1191.9,0
17225070,09:59:49,09:59:49,1202,6,,,,1458.02,0
17225070,10:00:20,10:00:20,1203,7,,,,1647.77,0
17225070,10:01:19,10:01:19,1204,8,,,,1970.06,0
17225070,10:02:09,10:02:09,1205,9,,,,2226.67,0
17225070,10:02:54,10:02:54,1206,10,,,,2438.38,0
17225070,10:03:29,10:03:29,9590,11,,,,2641.91,0
17225070,10:04:21,10:04:21,1208,12,,,,2940.83,0
17225070,10:05:00,10:05:00,1209,13,,,,3177.12,
17225070,10:05:24,10:05:24,1210,14,,,,3411.58,0
17225070,10:05:35,10:05:35,1211,15,,,,3574.17,0
17225070,10:05:50,10:05:50,1212,16,,,,3758.36,0
17225070,10:06:03,10:06:03,1213,17,,,,3887.76,0
17225070,10:06:27,10:06:27,1214,18,,,,4094.78,0
17225070,10:06:55,10:06:55,1215,19,,,,4408.7,0
17225070,10:07:12,10:07:12,1216,20,,,,4599.78,0
17225070,10:07:25,10:07:25,1217,21,,,,4731.52,0
17225070,10:07:38,10:07:38,1218,22,,,,4889.5,0
17225070,10:08:00,10:08:00,1219,23,,,,5130.04,
17225070,10:08:21,10:08:21,1220,24,,,,5304.77,0
17225070,10:09:30,10:09:30,1221,25,,,,5902.22,0
17225070,10:10:06,10:10:06,1222,26,,,,6209.17,0
17225070,10:10:25,10:10:25,1223,27,,,,6366.15,0
17225070,10:11:05,10:11:05,1224,28,,,,6733.06,0
17225070,10:11:24,10:11:24,1225,29,,,,6850.08,0
17225070,10:12:19,10:12:19,1226,30,,,,7300.8,0
17225070,10:12:37,10:12:37,1227,31,,,,7428.17,0
17225070,10:13:00,10:13:00,6627,32,,,,7589.08,
17225070,10:13:54,10:13:54,1229,33,,,,7918.91,0
17225070,10:14:32,10:14:32,10386,34,,,,8149.85,0
17225070,10:15:27,10:15:27,1232,35,,,,8451.99,0
17225070,10:16:08,10:16:08,9568,36,,,,8702.58,0
17225070,10:16:51,10:16:51,10384,37,,,,8970.65,0
17225070,10:17:28,10:17:28,1236,38,,,,9184.15,0
17225070,10:18:11,10:18:11,1237,39,,,,9408.46,0
17225070,10:18:54,10:18:54,1238,40,,,,9666.34,0
17225070,10:20:25,10:20:25,1239,41,,,,10104.34,0
17225070,10:21:00,10:21:00,8640,42,,,,10286.34,
17225070,10:21:50,10:21:50,8669,43,,,,10453.12,0
17225070,10:22:53,10:22:53,1242,44,,,,10641.01,0
17225070,10:24:11,10:24:11,1244,45,,,,10927.25,0
17225070,10:25:14,10:25:14,1245,46,,,,11153.94,0
17225070,10:26:16,10:26:16,1246,47,,,,11390.46,0
17225070,10:27:00,10:27:00,9833,48,,,,11524.14,
17225070,10:29:24,10:29:24,2658,49,,,,12176.7,0
17225070,10:30:12,10:30:12,2659,50,,,,12396.86,0
17225070,10:31:00,10:31:00,9868,51,,1,,12680.61,
17225090,09:56:00,09:56:00,9963,1,,,1,0,
17225090,09:57:08,09:57:08,1398,2,,,,411.47,0
17225090,09:57:38,09:57:38,6893,3,,,,627.25,0
17225090,09:58:31,09:58:31,1200,4,,,,1007.39,0
17225090,09:58:59,09:58:59,1201,5,,,,1191.9,0
17225090,09:59:49,09:59:49,1202,6,,,,1458.02,0
17225090,10:00:20,10:00:20,1203,7,,,,1647.77,0
17225090,10:01:19,10:01:19,1204,8,,,,1970.06,0
17225090,10:02:09,10:02:09,1205,9,,,,2226.67,0
17225090,10:02:54,10:02:54,1206,10,,,,2438.38,0
17225090,10:03:29,10:03:29,9590,11,,,,2641.91,0
17225090,10:04:21,10:04:21,1208,12,,,,2940.83,0
17225090,10:05:00,10:05:00,1209,13,,,,3177.12,
17225090,10:05:24,10:05:24,1210,14,,,,3411.58,0
17225090,10:05:35,10:05:35,1211,15,,,,3574.17,0
17225090,10:05:50,10:05:50,1212,16,,,,3758.36,0
17225090,10:06:03,10:06:03,1213,17,,,,3887.76,0
17225090,10:06:27,10:06:27,1214,18,,,,4094.78,0
17225090,10:06:55,10:06:55,1215,19,,,,4408.7,0
17225090,10:07:12,10:07:12,1216,20,,,,4599.78,0
17225090,10:07:25,10:07:25,1217,21,,,,4731.52,0
17225090,10:07:38,10:07:38,1218,22,,,,4889.5,0
17225090,10:08:00,10:08:00,1219,23,,,,5130.04,
17225090,10:08:21,10:08:21,1220,24,,,,5304.77,0
17225090,10:09:30,10:09:30,1221,25,,,,5902.22,0
17225090,10:10:06,10:10:06,1222,26,,,,6209.17,0
17225090,10:10:25,10:10:25,1223,27,,,,6366.15,0
17225090,10:11:05,10:11:05,1224,28,,,,6733.06,0
17225090,10:11:24,10:11:24,1225,29,,,,6850.08,0
17225090,10:12:19,10:12:19,1226,30,,,,7300.8,0
17225090,10:12:37,10:12:37,1227,31,,,,7428.17,0
17225090,10:13:00,10:13:00,6627,32,,,,7589.08,
17225090,10:13:54,10:13:54,1229,33,,,,7918.91,0
17225090,10:14:32,10:14:32,10386,34,,,,8149.85,0
17225090,10:15:27,10:15:27,1232,35,,,,8451.99,0
17225090,10:16:08,10:16:08,9568,36,,,,8702.58,0
17225090,10:16:51,10:16:51,10384,37,,,,8970.65,0
17225090,10:17:28,10:17:28,1236,38,,,,9184.15,0
17225090,10:18:11,10:18:11,1237,39,,,,9408.46,0
17225090,10:18:54,10:18:54,1238,40,,,,9666.34,0
17225090,10:20:25,10:20:25,1239,41,,,,10104.34,0
17225090,10:21:00,10:21:00,8640,42,,,,10286.34,
17225090,10:21:50,10:21:50,8669,43,,,,10453.12,0
17225090,10:22:53,10:22:53,1242,44,,,,10641.01,0
17225090,10:24:11,10:24:11,1244,45,,,,10927.25,0
17225090,10:25:14,10:25:14,1245,46,,,,11153.94,0
17225090,10:26:16,10:26:16,1246,47,,,,11390.46,0
17225090,10:27:00,10:27:00,9833,48,,,,11524.14,
17225090,10:29:24,10:29:24,2658,49,,,,12176.7,0
17225090,10:30:12,10:30:12,2659,50,,,,12396.86,0
17225090,10:31:00,10:31:00,9868,51,,1,,12680.61,
17623010,10:33:00,10:33:00,9963,1,,,1,0,
17623010,10:34:08,10:34:08,1398,2,,,,411.47,0
17623010,10:34:38,10:34:38,6893,3,,,,627.25,0
17623010,10:35:31,10:35:31,1200,4,,,,1007.39,0
17623010,10:35:59,10:35:59,1201,5,,,,1191.9,0
17623010,10:36:49,10:36:49,1202,6,,,,1458.02,0
17623010,10:37:20,10:37:20,1203,7,,,,1647.77,0
17623010,10:38:19,10:38:19,1204,8,,,,1970.06,0
17623010,10:39:09,10:39:09,1205,9,,,,2226.67,0
17623010,10:39:54,10:39:54,1206,10,,,,2438.38,0
17623010,10:40:29,10:40:29,9590,11,,,,2641.91,0
17623010,10:41:21,10:41:21,1208,12,,,,2940.83,0
17623010,10:42:00,10:42:00,1209,13,,,,3177.12,
17623010,10:42:24,10:42:24,1210,14,,,,3411.58,0
17623010,10:42:35,10:42:35,1211,15,,,,3574.17,0
17623010,10:42:50,10:42:50,1212,16,,,,3758.36,0
17623010,10:43:03,10:43:03,1213,17,,,,3887.76,0
17623010,10:43:27,10:43:27,1214,18,,,,4094.78,0
17623010,10:43:55,10:43:55,1215,19,,,,4408.7,0
17623010,10:44:12,10:44:12,1216,20,,,,4599.78,0
17623010,10:44:25,10:44:25,1217,21,,,,4731.52,0
17623010,10:44:38,10:44:38,1218,22,,,,4889.5,0
17623010,10:45:00,10:45:00,1219,23,,,,5130.04,
17623010,10:45:21,10:45:21,1220,24,,,,5304.77,0
17623010,10:46:30,10:46:30,1221,25,,,,5902.22,0
17623010,10:47:06,10:47:06,1222,26,,,,6209.17,0
17623010,10:47:25,10:47:25,1223,27,,,,6366.15,0
17623010,10:48:05,10:48:05,1224,28,,,,6733.06,0
17623010,10:48:24,10:48:24,1225,29,,,,6850.08,0
17623010,10:49:19,10:49:19,1226,30,,,,7300.8,0
17623010,10:49:37,10:49:37,1227,31,,,,7428.17,0
17623010,10:50:00,10:50:00,6627,32,,,,7589.08,
17623010,10:51:00,10:51:00,1229,33,,,,7918.91,0
17623010,10:51:44,10:51:44,10386,34,,,,8149.85,0
17623010,10:52:45,10:52:45,1232,35,,,,8451.99,0
17623010,10:53:31,10:53:31,9568,36,,,,8702.58,0
17623010,10:54:20,10:54:20,10384,37,,,,8970.65,0
17623010,10:55:01,10:55:01,1236,38,,,,9184.15,0
17623010,10:55:50,10:55:50,1237,39,,,,9408.46,0
17623010,10:56:38,10:56:38,1238,40,,,,9666.34,0
17623010,10:58:21,10:58:21,1239,41,,,,10104.34,0
17623010,10:59:00,10:59:00,8640,42,,,,10286.34,
17623010,10:59:50,10:59:50,8669,43,,,,10453.12,0
17623010,11:00:53,11:00:53,1242,44,,,,10641.01,0
17623010,11:02:11,11:02:11,1244,45,,,,10927.25,0
17623010,11:03:14,11:03:14,1245,46,,,,11153.94,0
17623010,11:04:16,11:04:16,1246,47,,,,11390.46,0
17623010,11:05:00,11:05:00,9833,48,,,,11524.14,
17623010,11:08:01,11:08:01,2658,49,,,,12176.7,0
17623010,11:09:00,11:09:00,2659,50,,,,12396.86,0
17623010,11:10:00,11:10:00,9868,51,,1,,12680.61,
17623080,10:33:00,10:33:00,9963,1,,,1,0,
17623080,10:34:08,10:34:08,1398,2,,,,411.47,0
17623080,10:34:38,10:34:38,6893,3,,,,627.25,0
17623080,10:35:31,10:35:31,1200,4,,,,1007.39,0
17623080,10:35:59,10:35:59,1201,5,,,,1191.9,0
17623080,10:36:49,10:36:49,1202,6,,,,1458.02,0
17623080,10:37:20,10:37:20,1203,7,,,,1647.77,0
17623080,10:38:19,10:38:19,1204,8,,,,1970.06,0
17623080,10:39:09,10:39:09,1205,9,,,,2226.67,0
17623080,10:39:54,10:39:54,1206,10,,,,2438.38,0
17623080,10:40:29,10:40:29,9590,11,,,,2641.91,0
17623080,10:41:21,10:41:21,1208,12,,,,2940.83,0
17623080,10:42:00,10:42:00,1209,13,,,,3177.12,
17623080,10:42:24,10:42:24,1210,14,,,,3411.58,0
17623080,10:42:35,10:42:35,1211,15,,,,3574.17,0
17623080,10:42:50,10:42:50,1212,16,,,,3758.36,0
17623080,10:43:03,10:43:03,1213,17,,,,3887.76,0
17623080,10:43:27,10:43:27,1214,18,,,,4094.78,0
17623080,10:43:55,10:43:55,1215,19,,,,4408.7,0
17623080,10:44:12,10:44:12,1216,20,,,,4599.78,0
17623080,10:44:25,10:44:25,1217,21,,,,4731.52,0
17623080,10:44:38,10:44:38,1218,22,,,,4889.5,0
17623080,10:45:00,10:45:00,1219,23,,,,5130.04,
17623080,10:45:21,10:45:21,1220,24,,,,5304.77,0
17623080,10:46:30,10:46:30,1221,25,,,,5902.22,0
17623080,10:47:06,10:47:06,1222,26,,,,6209.17,0
17623080,10:47:25,10:47:25,1223,27,,,,6366.15,0
17623080,10:48:05,10:48:05,1224,28,,,,6733.06,0
17623080,10:48:24,10:48:24,1225,29,,,,6850.08,0
17623080,10:49:19,10:49:19,1226,30,,,,7300.8,0
17623080,10:49:37,10:49:37,1227,31,,,,7428.17,0
17623080,10:50:00,10:50:00,6627,32,,,,7589.08,
17623080,10:51:00,10:51:00,1229,33,,,,7918.91,0
17623080,10:51:44,10:51:44,10386,34,,,,8149.85,0
17623080,10:52:45,10:52:45,1232,35,,,,8451.99,0
17623080,10:53:31,10:53:31,9568,36,,,,8702.58,0
17623080,10:54:20,10:54:20,10384,37,,,,8970.65,0
17623080,10:55:01,10:55:01,1236,38,,,,9184.15,0
17623080,10:55:50,10:55:50,1237,39,,,,9408.46,0
17623080,10:56:38,10:56:38,1238,40,,,,9666.34,0
17623080,10:58:21,10:58:21,1239,41,,,,10104.34,0
17623080,10:59:00,10:59:00,8640,42,,,,10286.34,
17623080,10:59:50,10:59:50,8669,43,,,,10453.12,0
17623080,11:00:53,11:00:53,1242,44,,,,10641.01,0
17623080,11:02:11,11:02:11,1244,45,,,,10927.25,0
17623080,11:03:14,11:03:14,1245,46,,,,11153.94,0
17623080,11:04:16,11:04:16,1246,47,,,,11390.46,0
17623080,11:05:00,11:05:00,9833,48,,,,11524.14,
17623080,11:08:01,11:08:01,2658,49,,,,12176.7,0
17623080,11:09:00,11:09:00,2659,50,,,,12396.86,0
17623080,11:10:00,11:10:00,9868,51,,1,,12680.61,
17623100,10:33:00,10:33:00,9963,1,,,1,0,
17623100,10:34:08,10:34:08,1398,2,,,,411.47,0
17623100,10:34:38,10:34:38,6893,3,,,,627.25,0
17623100,10:35:31,10:35:31,1200,4,,,,1007.39,0
17623100,10:35:59,10:35:59,1201,5,,,,1191.9,0
17623100,10:36:49,10:36:49,1202,6,,,,1458.02,0
17623100,10:37:20,10:37:20,1203,7,,,,1647.77,0
17623100,10:38:19,10:38:19,1204,8,,,,1970.06,0
17623100,10:39:09,10:39:09,1205,9,,,,2226.67,0
17623100,10:39:54,10:39:54,1206,10,,,,2438.38,0
17623100,10:40:29,10:40:29,9590,11,,,,2641.91,0
17623100,10:41:21,10:41:21,1208,12,,,,2940.83,0
17623100,10:42:00,10:42:00,1209,13,,,,3177.12,
17623100,10:42:24,10:42:24,1210,14,,,,3411.58,0
17623100,10:42:35,10:42:35,1211,15,,,,3574.17,0
17623100,10:42:50,10:42:50,1212,16,,,,3758.36,0
17623100,10:43:03,10:43:03,1213,17,,,,3887.76,0
17623100,10:43:27,10:43:27,1214,18,,,,4094.78,0
17623100,10:43:55,10:43:55,1215,19,,,,4408.7,0
17623100,10:44:12,10:44:12,1216,20,,,,4599.78,0
17623100,10:44:25,10:44:25,1217,21,,,,4731.52,0
17623100,10:44:38,10:44:38,1218,22,,,,4889.5,0
17623100,10:45:00,10:45:00,1219,23,,,,5130.04,
17623100,10:45:21,10:45:21,1220,24,,,,5304.77,0
17623100,10:46:30,10:46:30,1221,25,,,,5902.22,0
17623100,10:47:06,10:47:06,1222,26,,,,6209.17,0
17623100,10:47:25,10:47:25,1223,27,,,,6366.15,0
17623100,10:48:05,10:48:05,1224,28,,,,6733.06,0
17623100,10:48:24,10:48:24,1225,29,,,,6850.08,0
17623100,10:49:19,10:49:19,1226,30,,,,7300.8,0
17623100,10:49:37,10:49:37,1227,31,,,,7428.17,0
17623100,10:50:00,10:50:00,6627,32,,,,7589.08,
17623100,10:51:00,10:51:00,1229,33,,,,7918.91,0
17623100,10:51:44,10:51:44,10386,34,,,,8149.85,0
17623100,10:52:45,10:52:45,1232,35,,,,8451.99,0
17623100,10:53:31,10:53:31,9568,36,,,,8702.58,0
17623100,10:54:20,10:54:20,10384,37,,,,8970.65,0
17623100,10:55:01,10:55:01,1236,38,,,,9184.15,0
17623100,10:55:50,10:55:50,1237,39,,,,9408.46,0
17623100,10:56:38,10:56:38,1238,40,,,,9666.34,0
17623100,10:58:21,10:58:21,1239,41,,,,10104.34,0
17623100,10:59:00,10:59:00,8640,42,,,,10286.34,
17623100,10:59:50,10:59:50,8669,43,,,,10453.12,0
17623100,11:00:53,11:00:53,1242,44,,,,10641.01,0
17623100,11:02:11,11:02:11,1244,45,,,,10927.25,0
17623100,11:03:14,11:03:14,1245,46,,,,11153.94,0
17623100,11:04:16,11:04:16,1246,47,,,,11390.46,0
17623100,11:05:00,11:05:00,9833,48,,,,11524.14,
17623100,11:08:01,11:08:01,2658,49,,,,12176.7,0
17623100,11:09:00,11:09:00,2659,50,,,,12396.86,0
17623100,11:10:00,11:10:00,9868,51,,1,,12680.61,
17623110,10:33:00,10:33:00,9963,1,,,1,0,
17623110,10:34:08,10:34:08,1398,2,,,,411.47,0
17623110,10:34:38,10:34:38,6893,3,,,,627.25,0
17623110,10:35:31,10:35:31,1200,4,,,,1007.39,0
17623110,10:35:59,10:35:59,1201,5,,,,1191.9,0
17623110,10:36:49,10:36:49,1202,6,,,,1458.02,0
17623110,10:37:20,10:37:20,1203,7,,,,1647.77,0
17623110,10:38:19,10:38:19,1204,8,,,,1970.06,0
17623110,10:39:09,10:39:09,1205,9,,,,2226.67,0
17623110,10:39:54,10:39:54,1206,10,,,,2438.38,0
17623110,10:40:29,10:40:29,9590,11,,,,2641.91,0
17623110,10:41:21,10:41:21,1208,12,,,,2940.83,0
17623110,10:42:00,10:42:00,1209,13,,,,3177.12,
17623110,10:42:24,10:42:24,1210,14,,,,3411.58,0
17623110,10:42:35,10:42:35,1211,15,,,,3574.17,0
17623110,10:42:50,10:42:50,1212,16,,,,3758.36,0
17623110,10:43:03,10:43:03,1213,17,,,,3887.76,0
17623110,10:43:27,10:43:27,1214,18,,,,4094.78,0
17623110,10:43:55,10:43:55,1215,19,,,,4408.7,0
17623110,10:44:12,10:44:12,1216,20,,,,4599.78,0
17623110,10:44:25,10:44:25,1217,21,,,,4731.52,0
17623110,10:44:38,10:44:38,1218,22,,,,4889.5,0
17623110,10:45:00,10:45:00,1219,23,,,,5130.04,
17623110,10:45:21,10:45:21,1220,24,,,,5304.77,0
17623110,10:46:30,10:46:30,1221,25,,,,5902.22,0
17623110,10:47:06,10:47:06,1222,26,,,,6209.17,0
17623110,10:47:25,10:47:25,1223,27,,,,6366.15,0
17623110,10:48:05,10:48:05,1224,28,,,,6733.06,0
17623110,10:48:24,10:48:24,1225,29,,,,6850.08,0
17623110,10:49:19,10:49:19,1226,30,,,,7300.8,0
17623110,10:49:37,10:49:37,1227,31,,,,7428.17,0
17623110,10:50:00,10:50:00,6627,32,,,,7589.08,
17623110,10:51:00,10:51:00,1229,33,,,,7918.91,0
17623110,10:51:44,10:51:44,10386,34,,,,8149.85,0
17623110,10:52:45,10:52:45,1232,35,,,,8451.99,0
17623110,10:53:31,10:53:31,9568,36,,,,8702.58,0
17623110,10:54:20,10:54:20,10384,37,,,,8970.65,0
17623110,10:55:01,10:55:01,1236,38,,,,9184.15,0
17623110,10:55:50,10:55:50,1237,39,,,,9408.46,0
17623110,10:56:38,10:56:38,1238,40,,,,9666.34,0
17623110,10:58:21,10:58:21,1239,41,,,,10104.34,0
17623110,10:59:00,10:59:00,8640,42,,,,10286.34,
17623110,10:59:50,10:59:50,8669,43,,,,10453.12,0
17623110,11:00:53,11:00:53,1242,44,,,,10641.01,0
17623110,11:02:11,11:02:11,1244,45,,,,10927.25,0
17623110,11:03:14,11:03:14,1245,46,,,,11153.94,0
17623110,11:04:16,11:04:16,1246,47,,,,11390.46,0
17623110,11:05:00,11:05:00,9833,48,,,,11524.14,
17623110,11:08:01,11:08:01,2658,49,,,,12176.7,0
17623110,11:09:00,11:09:00,2659,50,,,,12396.86,0
17623110,11:10:00,11:10:00,9868,51,,1,,12680.61,
17709070,22:14:00,22:14:00,9963,1,,,1,0,
17709070,22:15:00,22:15:00,1398,2,,,,411.47,0
17709070,22:15:27,22:15:27,6893,3,,,,627.25,0
17709070,22:16:14,22:16:14,1200,4,,,,1007.39,0
17709070,22:16:39,22:16:39,1201,5,,,,1191.9,0
17709070,22:17:23,22:17:23,1202,6,,,,1458.02,0
17709070,22:17:51,22:17:51,1203,7,,,,1647.77,0
17709070,22:18:44,22:18:44,1204,8,,,,1970.06,0
17709070,22:19:28,22:19:28,1205,9,,,,2226.67,0
17709070,22:20:08,22:20:08,1206,10,,,,2438.38,0
17709070,22:20:39,22:20:39,9590,11,,,,2641.91,0
17709070,22:21:25,22:21:25,1208,12,,,,2940.83,0
17709070,22:22:00,22:22:00,1209,13,,,,3177.12,
17709070,22:22:24,22:22:24,1210,14,,,,3411.58,0
17709070,22:22:35,22:22:35,1211,15,,,,3574.17,0
17709070,22:22:50,22:22:50,1212,16,,,,3758.36,0
17709070,22:23:03,22:23:03,1213,17,,,,3887.76,0
17709070,22:23:27,22:23:27,1214,18,,,,4094.78,0
17709070,22:23:55,22:23:55,1215,19,,,,4408.7,0
17709070,22:24:12,22:24:12,1216,20,,,,4599.78,0
17709070,22:24:25,22:24:25,1217,21,,,,4731.52,0
17709070,22:24:38,22:24:38,1218,22,,,,4889.5,0
17709070,22:25:00,22:25:00,1219,23,,,,5130.04,
17709070,22:25:21,22:25:21,1220,24,,,,5304.77,0
17709070,22:26:30,22:26:30,1221,25,,,,5902.22,0
17709070,22:27:06,22:27:06,1222,26,,,,6209.17,0
17709070,22:27:25,22:27:25,1223,27,,,,6366.15,0
17709070,22:28:05,22:28:05,1224,28,,,,6733.06,0
17709070,22:28:24,22:28:24,1225,29,,,,6850.08,0
17709070,22:29:19,22:29:19,1226,30,,,,7300.8,0
17709070,22:29:37,22:29:37,1227,31,,,,7428.17,0
17709070,22:30:00,22:30:00,6627,32,,,,7589.08,
17709070,22:30:47,22:30:47,1229,33,,,,7918.91,0
17709070,22:31:21,22:31:21,10386,34,,,,8149.85,0
17709070,22:32:08,22:32:08,1232,35,,,,8451.99,0
17709070,22:32:44,22:32:44,9568,36,,,,8702.58,0
17709070,22:33:22,22:33:22,10384,37,,,,8970.65,0
17709070,22:33:54,22:33:54,1236,38,,,,9184.15,0
17709070,22:34:32,22:34:32,1237,39,,,,9408.46,0
17709070,22:35:10,22:35:10,1238,40,,,,9666.34,0
17709070,22:36:29,22:36:29,1239,41,,,,10104.34,0
17709070,22:37:00,22:37:00,8640,42,,,,10286.34,
17709070,22:37:50,22:37:50,8669,43,,,,10453.12,0
17709070,22:38:53,22:38:53,1242,44,,,,10641.01,0
17709070,22:40:11,22:40:11,1244,45,,,,10927.25,0
17709070,22:41:14,22:41:14,1245,46,,,,11153.94,0
17709070,22:42:16,22:42:16,1246,47,,,,11390.46,0
17709070,22:43:00,22:43:00,9833,48,,,,11524.14,
17709070,22:45:24,22:45:24,2658,49,,,,12176.7,0
17709070,22:46:12,22:46:12,2659,50,,,,12396.86,0
17709070,22:47:00,22:47:00,9868,51,,1,,12680.61,
17709090,22:14:00,22:14:00,9963,1,,,1,0,
17709090,22:15:00,22:15:00,1398,2,,,,411.47,0
17709090,22:15:27,22:15:27,6893,3,,,,627.25,0
17709090,22:16:14,22:16:14,1200,4,,,,1007.39,0
17709090,22:16:39,22:16:39,1201,5,,,,1191.9,0
17709090,22:17:23,22:17:23,1202,6,,,,1458.02,0
17709090,22:17:51,22:17:51,1203,7,,,,1647.77,0
17709090,22:18:44,22:18:44,1204,8,,,,1970.06,0
17709090,22:19:28,22:19:28,1205,9,,,,2226.67,0
17709090,22:20:08,22:20:08,1206,10,,,,2438.38,0
17709090,22:20:39,22:20:39,9590,11,,,,2641.91,0
17709090,22:21:25,22:21:25,1208,12,,,,2940.83,0
17709090,22:22:00,22:22:00,1209,13,,,,3177.12,
17709090,22:22:24,22:22:24,1210,14,,,,3411.58,0
17709090,22:22:35,22:22:35,1211,15,,,,3574.17,0
17709090,22:22:50,22:22:50,1212,16,,,,3758.36,0
17709090,22:23:03,22:23:03,1213,17,,,,3887.76,0
17709090,22:23:27,22:23:27,1214,18,,,,4094.78,0
17709090,22:23:55,22:23:55,1215,19,,,,4408.7,0
17709090,22:24:12,22:24:12,1216,20,,,,4599.78,0
17709090,22:24:25,22:24:25,1217,21,,,,4731.52,0
17709090,22:24:38,22:24:38,1218,22,,,,4889.5,0
17709090,22:25:00,22:25:00,1219,23,,,,5130.04,
17709090,22:25:21,22:25:21,1220,24,,,,5304.77,0
17709090,22:26:30,22:26:30,1221,25,,,,5902.22,0
17709090,22:27:06,22:27:06,1222,26,,,,6209.17,0
17709090,22:27:25,22:27:25,1223,27,,,,6366.15,0
17709090,22:28:05,22:28:05,1224,28,,,,6733.06,0
17709090,22:28:24,22:28:24,1225,29,,,,6850.08,0
17709090,22:29:19,22:29:19,1226,30,,,,7300.8,0
17709090,22:29:37,22:29:37,1227,31,,,,7428.17,0
17709090,22:30:00,22:30:00,6627,32,,,,7589.08,
17709090,22:30:47,22:30:47,1229,33,,,,7918.91,0
17709090,22:31:21,22:31:21,10386,34,,,,8149.85,0
17709090,22:32:08,22:32:08,1232,35,,,,8451.99,0
17709090,22:32:44,22:32:44,9568,36,,,,8702.58,0
17709090,22:33:22,22:33:22,10384,37,,,,8970.65,0
17709090,22:33:54,22:33:54,1236,38,,,,9184.15,0
17709090,22:34:32,22:34:32,1237,39,,,,9408.46,0
17709090,22:35:10,22:35:10,1238,40,,,,9666.34,0
17709090,22:36:29,22:36:29,1239,41,,,,10104.34,0
17709090,22:37:00,22:37:00,8640,42,,,,10286.34,
17709090,22:37:50,22:37:50,8669,43,,,,10453.12,0
17709090,22:38:53,22:38:53,1242,44,,,,10641.01,0
17709090,22:40:11,22:40:11,1244,45,,,,10927.25,0
17709090,22:41:14,22:41:14,1245,46,,,,11153.94,0
17709090,22:42:16,22:42:16,1246,47,,,,11390.46,0
17709090,22:43:00,22:43:00,9833,48,,,,11524.14,
17709090,22:45:24,22:45:24,2658,49,,,,12176.7,0
17709090,22:46:12,22:46:12,2659,50,,,,12396.86,0
17709090,22:47:00,22:47:00,9868,51,,1,,12680.61,
17950010,22:03:00,22:03:00,9963,1,,,1,0,
17950010,22:04:00,22:04:00,1398,2,,,,411.47,0
17950010,22:04:27,22:04:27,6893,3,,,,627.25,0
17950010,22:05:14,22:05:14,1200,4,,,,1007.39,0
17950010,22:05:39,22:05:39,1201,5,,,,1191.9,0
17950010,22:06:23,22:06:23,1202,6,,,,1458.02,0
17950010,22:06:51,22:06:51,1203,7,,,,1647.77,0
17950010,22:07:44,22:07:44,1204,8,,,,1970.06,0
17950010,22:08:28,22:08:28,1205,9,,,,2226.67,0
17950010,22:09:08,22:09:08,1206,10,,,,2438.38,0
17950010,22:09:39,22:09:39,9590,11,,,,2641.91,0
17950010,22:10:25,22:10:25,1208,12,,,,2940.83,0
17950010,22:11:00,22:11:00,1209,13,,,,3177.12,
17950010,22:11:24,22:11:24,1210,14,,,,3411.58,0
17950010,22:11:35,22:11:35,1211,15,,,,3574.17,0
17950010,22:11:50,22:11:50,1212,16,,,,3758.36,0
17950010,22:12:03,22:12:03,1213,17,,,,3887.76,0
17950010,22:12:27,22:12:27,1214,18,,,,4094.78,0
17950010,22:12:55,22:12:55,1215,19,,,,4408.7,0
17950010,22:13:12,22:13:12,1216,20,,,,4599.78,0
17950010,22:13:25,22:13:25,1217,21,,,,4731.52,0
17950010,22:13:38,22:13:38,1218,22,,,,4889.5,0
17950010,22:14:00,22:14:00,1219,23,,,,5130.04,
17950010,22:14:21,22:14:21,1220,24,,,,5304.77,0
17950010,22:15:30,22:15:30,1221,25,,,,5902.22,0
17950010,22:16:06,22:16:06,1222,26,,,,6209.17,0
17950010,22:16:25,22:16:25,1223,27,,,,6366.15,0
17950010,22:17:05,22:17:05,1224,28,,,,6733.06,0
17950010,22:17:24,22:17:24,1225,29,,,,6850.08,0
17950010,22:18:19,22:18:19,1226,30,,,,7300.8,0
17950010,22:18:37,22:18:37,1227,31,,,,7428.17,0
17950010,22:19:00,22:19:00,6627,32,,,,7589.08,
17950010,22:19:47,22:19:47,1229,33,,,,7918.91,0
17950010,22:20:21,22:20:21,10386,34,,,,8149.85,0
17950010,22:21:08,22:21:08,1232,35,,,,8451.99,0
17950010,22:21:44,22:21:44,9568,36,,,,8702.58,0
17950010,22:22:22,22:22:22,10384,37,,,,8970.65,0
17950010,22:22:54,22:22:54,1236,38,,,,9184.15,0
17950010,22:23:32,22:23:32,1237,39,,,,9408.46,0
17950010,22:24:10,22:24:10,1238,40,,,,9666.34,0
17950010,22:25:29,22:25:29,1239,41,,,,10104.34,0
17950010,22:26:00,22:26:00,8640,42,,,,10286.34,
17950010,22:26:50,22:26:50,8669,43,,,,10453.12,0
17950010,22:27:53,22:27:53,1242,44,,,,10641.01,0
17950010,22:29:11,22:29:11,1244,45,,,,10927.25,0
17950010,22:30:14,22:30:14,1245,46,,,,11153.94,0
17950010,22:31:16,22:31:16,1246,47,,,,11390.46,0
17950010,22:32:00,22:32:00,9833,48,,,,11524.14,
17950010,22:34:24,22:34:24,2658,49,,,,12176.7,0
17950010,22:35:12,22:35:12,2659,50,,,,12396.86,0
17950010,22:36:00,22:36:00,9868,51,,1,,12680.61,
17950080,22:03:00,22:03:00,9963,1,,,1,0,
17950080,22:04:00,22:04:00,1398,2,,,,411.47,0
17950080,22:04:27,22:04:27,6893,3,,,,627.25,0
17950080,22:05:14,22:05:14,1200,4,,,,1007.39,0
17950080,22:05:39,22:05:39,1201,5,,,,1191.9,0
17950080,22:06:23,22:06:23,1202,6,,,,1458.02,0
17950080,22:06:51,22:06:51,1203,7,,,,1647.77,0
17950080,22:07:44,22:07:44,1204,8,,,,1970.06,0
17950080,22:08:28,22:08:28,1205,9,,,,2226.67,0
17950080,22:09:08,22:09:08,1206,10,,,,2438.38,0
17950080,22:09:39,22:09:39,9590,11,,,,2641.91,0
17950080,22:10:25,22:10:25,1208,12,,,,2940.83,0
17950080,22:11:00,22:11:00,1209,13,,,,3177.12,
17950080,22:11:24,22:11:24,1210,14,,,,3411.58,0
17950080,22:11:35,22:11:35,1211,15,,,,3574.17,0
17950080,22:11:50,22:11:50,1212,16,,,,3758.36,0
17950080,22:12:03,22:12:03,1213,17,,,,3887.76,0
17950080,22:12:27,22:12:27,1214,18,,,,4094.78,0
17950080,22:12:55,22:12:55,1215,19,,,,4408.7,0
17950080,22:13:12,22:13:12,1216,20,,,,4599.78,0
17950080,22:13:25,22:13:25,1217,21,,,,4731.52,0
17950080,22:13:38,22:13:38,1218,22,,,,4889.5,0
17950080,22:14:00,22:14:00,1219,23,,,,5130.04,
17950080,22:14:21,22:14:21,1220,24,,,,5304.77,0
17950080,22:15:30,22:15:30,1221,25,,,,5902.22,0
17950080,22:16:06,22:16:06,1222,26,,,,6209.17,0
17950080,22:16:25,22:16:25,1223,27,,,,6366.15,0
17950080,22:17:05,22:17:05,1224,28,,,,6733.06,0
17950080,22:17:24,22:17:24,1225,29,,,,6850.08,0
17950080,22:18:19,22:18:19,1226,30,,,,7300.8,0
17950080,22:18:37,22:18:37,1227,31,,,,7428.17,0
17950080,22:19:00,22:19:00,6627,32,,,,7589.08,
17950080,22:19:47,22:19:47,1229,33,,,,7918.91,0
17950080,22:20:21,22:20:21,10386,34,,,,8149.85,0
17950080,22:21:08,22:21:08,1232,35,,,,8451.99,0
17950080,22:21:44,22:21:44,9568,36,,,,8702.58,0
17950080,22:22:22,22:22:22,10384,37,,,,8970.65,0
17950080,22:22:54,22:22:54,1236,38,,,,9184.15,0
17950080,22:23:32,22:23:32,1237,39,,,,9408.46,0
17950080,22:24:10,22:24:10,1238,40,,,,9666.34,0
17950080,22:25:29,22:25:29,1239,41,,,,10104.34,0
17950080,22:26:00,22:26:00,8640,42,,,,10286.34,
17950080,22:26:50,22:26:50,8669,43,,,,10453.12,0
17950080,22:27:53,22:27:53,1242,44,,,,10641.01,0
17950080,22:29:11,22:29:11,1244,45,,,,10927.25,0
17950080,22:30:14,22:30:14,1245,46,,,,11153.94,0
17950080,22:31:16,22:31:16,1246,47,,,,11390.46,0
17950080,22:32:00,22:32:00,9833,48,,,,11524.14,
17950080,22:34:24,22:34:24,2658,49,,,,12176.7,0
17950080,22:35:12,22:35:12,2659,50,,,,12396.86,0
17950080,22:36:00,22:36:00,9868,51,,1,,12680.61,
17950100,22:03:00,22:03:00,9963,1,,,1,0,
17950100,22:04:00,22:04:00,1398,2,,,,411.47,0
17950100,22:04:27,22:04:27,6893,3,,,,627.25,0
17950100,22:05:14,22:05:14,1200,4,,,,1007.39,0
17950100,22:05:39,22:05:39,1201,5,,,,1191.9,0
17950100,22:06:23,22:06:23,1202,6,,,,1458.02,0
17950100,22:06:51,22:06:51,1203,7,,,,1647.77,0
17950100,22:07:44,22:07:44,1204,8,,,,1970.06,0
17950100,22:08:28,22:08:28,1205,9,,,,2226.67,0
17950100,22:09:08,22:09:08,1206,10,,,,2438.38,0
17950100,22:09:39,22:09:39,9590,11,,,,2641.91,0
17950100,22:10:25,22:10:25,1208,12,,,,2940.83,0
17950100,22:11:00,22:11:00,1209,13,,,,3177.12,
17950100,22:11:24,22:11:24,1210,14,,,,3411.58,0
17950100,22:11:35,22:11:35,1211,15,,,,3574.17,0
17950100,22:11:50,22:11:50,1212,16,,,,3758.36,0
17950100,22:12:03,22:12:03,1213,17,,,,3887.76,0
17950100,22:12:27,22:12:27,1214,18,,,,4094.78,0
17950100,22:12:55,22:12:55,1215,19,,,,4408.7,0
17950100,22:13:12,22:13:12,1216,20,,,,4599.78,0
17950100,22:13:25,22:13:25,1217,21,,,,4731.52,0
17950100,22:13:38,22:13:38,1218,22,,,,4889.5,0
17950100,22:14:00,22:14:00,1219,23,,,,5130.04,
17950100,22:14:21,22:14:21,1220,24,,,,5304.77,0
17950100,22:15:30,22:15:30,1221,25,,,,5902.22,0
17950100,22:16:06,22:16:06,1222,26,,,,6209.17,0
17950100,22:16:25,22:16:25,1223,27,,,,6366.15,0
17950100,22:17:05,22:17:05,1224,28,,,,6733.06,0
17950100,22:17:24,22:17:24,1225,29,,,,6850.08,0
17950100,22:18:19,22:18:19,1226,30,,,,7300.8,0
17950100,22:18:37,22:18:37,1227,31,,,,7428.17,0
17950100,22:19:00,22:19:00,6627,32,,,,7589.08,
17950100,22:19:47,22:19:47,1229,33,,,,7918.91,0
17950100,22:20:21,22:20:21,10386,34,,,,8149.85,0
17950100,22:21:08,22:21:08,1232,35,,,,8451.99,0
17950100,22:21:44,22:21:44,9568,36,,,,8702.58,0
17950100,22:22:22,22:22:22,10384,37,,,,8970.65,0
17950100,22:22:54,22:22:54,1236,38,,,,9184.15,0
17950100,22:23:32,22:23:32,1237,39,,,,9408.46,0
17950100,22:24:10,22:24:10,1238,40,,,,9666.34,0
17950100,22:25:29,22:25:29,1239,41,,,,10104.34,0
17950100,22:26:00,22:26:00,8640,42,,,,10286.34,
17950100,22:26:50,22:26:50,8669,43,,,,10453.12,0
17950100,22:27:53,22:27:53,1242,44,,,,10641.01,0
17950100,22:29:11,22:29:11,1244,45,,,,10927.25,0
17950100,22:30:14,22:30:14,1245,46,,,,11153.94,0
17950100,22:31:16,22:31:16,1246,47,,,,11390.46,0
17950100,22:32:00,22:32:00,9833,48,,,,11524.14,
17950100,22:34:24,22:34:24,2658,49,,,,12176.7,0
17950100,22:35:12,22:35:12,2659,50,,,,12396.86,0
17950100,22:36:00,22:36:00,9868,51,,1,,12680.61,
17950110,22:03:00,22:03:00,9963,1,,,1,0,
17950110,22:04:00,22:04:00,1398,2,,,,411.47,0
17950110,22:04:27,22:04:27,6893,3,,,,627.25,0
17950110,22:05:14,22:05:14,1200,4,,,,1007.39,0
17950110,22:05:39,22:05:39,1201,5,,,,1191.9,0
17950110,22:06:23,22:06:23,1202,6,,,,1458.02,0
17950110,22:06:51,22:06:51,1203,7,,,,1647.77,0
17950110,22:07:44,22:07:44,1204,8,,,,1970.06,0
17950110,22:08:28,22:08:28,1205,9,,,,2226.67,0
17950110,22:09:08,22:09:08,1206,10,,,,2438.38,0
17950110,22:09:39,22:09:39,9590,11,,,,2641.91,0
17950110,22:10:25,22:10:25,1208,12,,,,2940.83,0
17950110,22:11:00,22:11:00,1209,13,,,,3177.12,
17950110,22:11:24,22:11:24,1210,14,,,,3411.58,0
17950110,22:11:35,22:11:35,1211,15,,,,3574.17,0
17950110,22:11:50,22:11:50,1212,16,,,,3758.36,0
17950110,22:12:03,22:12:03,1213,17,,,,3887.76,0
17950110,22:12:27,22:12:27,1214,18,,,,4094.78,0
17950110,22:12:55,22:12:55,1215,19,,,,4408.7,0
17950110,22:13:12,22:13:12,1216,20,,,,4599.78,0
17950110,22:13:25,22:13:25,1217,21,,,,4731.52,0
17950110,22:13:38,22:13:38,1218,22,,,,4889.5,0
17950110,22:14:00,22:14:00,1219,23,,,,5130.04,
17950110,22:14:21,22:14:21,1220,24,,,,5304.77,0
17950110,22:15:30,22:15:30,1221,25,,,,5902.22,0
17950110,22:16:06,22:16:06,1222,26,,,,6209.17,0
17950110,22:16:25,22:16:25,1223,27,,,,6366.15,0
17950110,22:17:05,22:17:05,1224,28,,,,6733.06,0
17950110,22:17:24,22:17:24,1225,29,,,,6850.08,0
17950110,22:18:19,22:18:19,1226,30,,,,7300.8,0
17950110,22:18:37,22:18:37,1227,31,,,,7428.17,0
17950110,22:19:00,22:19:00,6627,32,,,,7589.08,
17950110,22:19:47,22:19:47,1229,33,,,,7918.91,0
17950110,22:20:21,22:20:21,10386,34,,,,8149.85,0
17950110,22:21:08,22:21:08,1232,35,,,,8451.99,0
17950110,22:21:44,22:21:44,9568,36,,,,8702.58,0
17950110,22:22:22,22:22:22,10384,37,,,,8970.65,0
17950110,22:22:54,22:22:54,1236,38,,,,9184.15,0
17950110,22:23:32,22:23:32,1237,39,,,,9408.46,0
17950110,22:24:10,22:24:10,1238,40,,,,9666.34,0
17950110,22:25:29,22:25:29,1239,41,,,,10104.34,0
17950110,22:26:00,22:26:00,8640,42,,,,10286.34,
17950110,22:26:50,22:26:50,8669,43,,,,10453.12,0
17950110,22:27:53,22:27:53,1242,44,,,,10641.01,0
17950110,22:29:11,22:29:11,1244,45,,,,10927.25,0
17950110,22:30:14,22:30:14,1245,46,,,,11153.94,0
17950110,22:31:16,22:31:16,1246,47,,,,11390.46,0
17950110,22:32:00,22:32:00,9833,48,,,,11524.14,
17950110,22:34:24,22:34:24,2658,49,,,,12176.7,0
17950110,22:35:12,22:35:12,2659,50,,,,12396.86,0
17950110,22:36:00,22:36:00,9868,51,,1,,12680.61,
17974070,18:56:00,18:56:00,9963,1,,,1,0,
17974070,18:57:08,18:57:08,1398,2,,,,411.47,0
17974070,18:57:38,18:57:38,6893,3,,,,627.25,0
17974070,18:58:31,18:58:31,1200,4,,,,1007.39,0
17974070,18:58:59,18:58:59,1201,5,,,,1191.9,0
17974070,18:59:49,18:59:49,1202,6,,,,1458.02,0
17974070,19:00:20,19:00:20,1203,7,,,,1647.77,0
17974070,19:01:19,19:01:19,1204,8,,,,1970.06,0
17974070,19:02:09,19:02:09,1205,9,,,,2226.67,0
17974070,19:02:54,19:02:54,1206,10,,,,2438.38,0
17974070,19:03:29,19:03:29,9590,11,,,,2641.91,0
17974070,19:04:21,19:04:21,1208,12,,,,2940.83,0
17974070,19:05:00,19:05:00,1209,13,,,,3177.12,
17974070,19:05:32,19:05:32,1210,14,,,,3411.58,0
17974070,19:05:47,19:05:47,1211,15,,,,3574.17,0
17974070,19:06:06,19:06:06,1212,16,,,,3758.36,0
17974070,19:06:24,19:06:24,1213,17,,,,3887.76,0
17974070,19:06:56,19:06:56,1214,18,,,,4094.78,0
17974070,19:07:34,19:07:34,1215,19,,,,4408.7,0
17974070,19:07:57,19:07:57,1216,20,,,,4599.78,0
17974070,19:08:13,19:08:13,1217,21,,,,4731.52,0
17974070,19:08:31,19:08:31,1218,22,,,,4889.5,0
17974070,19:09:00,19:09:00,1219,23,,,,5130.04,
17974070,19:09:21,19:09:21,1220,24,,,,5304.77,0
17974070,19:10:30,19:10:30,1221,25,,,,5902.22,0
17974070,19:11:06,19:11:06,1222,26,,,,6209.17,0
17974070,19:11:25,19:11:25,1223,27,,,,6366.15,0
17974070,19:12:05,19:12:05,1224,28,,,,6733.06,0
17974070,19:12:24,19:12:24,1225,29,,,,6850.08,0
17974070,19:13:19,19:13:19,1226,30,,,,7300.8,0
17974070,19:13:37,19:13:37,1227,31,,,,7428.17,0
17974070,19:14:00,19:14:00,6627,32,,,,7589.08,
17974070,19:15:00,19:15:00,1229,33,,,,7918.91,0
17974070,19:15:44,19:15:44,10386,34,,,,8149.85,0
17974070,19:16:45,19:16:45,1232,35,,,,8451.99,0
17974070,19:17:31,19:17:31,9568,36,,,,8702.58,0
17974070,19:18:20,19:18:20,10384,37,,,,8970.65,0
17974070,19:19:01,19:19:01,1236,38,,,,9184.15,0
17974070,19:19:50,19:19:50,1237,39,,,,9408.46,0
17974070,19:20:38,19:20:38,1238,40,,,,9666.34,0
17974070,19:22:21,19:22:21,1239,41,,,,10104.34,0
17974070,19:23:00,19:23:00,8640,42,,,,10286.34,
17974070,19:23:50,19:23:50,8669,43,,,,10453.12,0
17974070,19:24:53,19:24:53,1242,44,,,,10641.01,0
17974070,19:26:11,19:26:11,1244,45,,,,10927.25,0
17974070,19:27:14,19:27:14,1245,46,,,,11153.94,0
17974070,19:28:16,19:28:16,1246,47,,,,11390.46,0
17974070,19:29:00,19:29:00,9833,48,,,,11524.14,
17974070,19:32:01,19:32:01,2658,49,,,,12176.7,0
17974070,19:33:00,19:33:00,2659,50,,,,12396.86,0
17974070,19:34:00,19:34:00,9868,51,,1,,12680.61,
17974090,18:56:00,18:56:00,9963,1,,,1,0,
17974090,18:57:08,18:57:08,1398,2,,,,411.47,0
17974090,18:57:38,18:57:38,6893,3,,,,627.25,0
17974090,18:58:31,18:58:31,1200,4,,,,1007.39,0
17974090,18:58:59,18:58:59,1201,5,,,,1191.9,0
17974090,18:59:49,18:59:49,1202,6,,,,1458.02,0
17974090,19:00:20,19:00:20,1203,7,,,,1647.77,0
17974090,19:01:19,19:01:19,1204,8,,,,1970.06,0
17974090,19:02:09,19:02:09,1205,9,,,,2226.67,0
17974090,19:02:54,19:02:54,1206,10,,,,2438.38,0
17974090,19:03:29,19:03:29,9590,11,,,,2641.91,0
17974090,19:04:21,19:04:21,1208,12,,,,2940.83,0
17974090,19:05:00,19:05:00,1209,13,,,,3177.12,
17974090,19:05:32,19:05:32,1210,14,,,,3411.58,0
17974090,19:05:47,19:05:47,1211,15,,,,3574.17,0
17974090,19:06:06,19:06:06,1212,16,,,,3758.36,0
17974090,19:06:24,19:06:24,1213,17,,,,3887.76,0
17974090,19:06:56,19:06:56,1214,18,,,,4094.78,0
17974090,19:07:34,19:07:34,1215,19,,,,4408.7,0
17974090,19:07:57,19:07:57,1216,20,,,,4599.78,0
17974090,19:08:13,19:08:13,1217,21,,,,4731.52,0
17974090,19:08:31,19:08:31,1218,22,,,,4889.5,0
17974090,19:09:00,19:09:00,1219,23,,,,5130.04,
17974090,19:09:21,19:09:21,1220,24,,,,5304.77,0
17974090,19:10:30,19:10:30,1221,25,,,,5902.22,0
17974090,19:11:06,19:11:06,1222,26,,,,6209.17,0
17974090,19:11:25,19:11:25,1223,27,,,,6366.15,0
17974090,19:12:05,19:12:05,1224,28,,,,6733.06,0
17974090,19:12:24,19:12:24,1225,29,,,,6850.08,0
17974090,19:13:19,19:13:19,1226,30,,,,7300.8,0
17974090,19:13:37,19:13:37,1227,31,,,,7428.17,0
17974090,19:14:00,19:14:00,6627,32,,,,7589.08,
17974090,19:15:00,19:15:00,1229,33,,,,7918.91,0
17974090,19:15:44,19:15:44,10386,34,,,,8149.85,0
17974090,19:16:45,19:16:45,1232,35,,,,8451.99,0
17974090,19:17:31,19:17:31,9568,36,,,,8702.58,0
17974090,19:18:20,19:18:20,10384,37,,,,8970.65,0
17974090,19:19:01,19:19:01,1236,38,,,,9184.15,0
17974090,19:19:50,19:19:50,1237,39,,,,9408.46,0
17974090,19:20:38,19:20:38,1238,40,,,,9666.34,0
17974090,19:22:21,19:22:21,1239,41,,,,10104.34,0
17974090,19:23:00,19:23:00,8640,42,,,,10286.34,
17974090,19:23:50,19:23:50,8669,43,,,,10453.12,0
17974090,19:24:53,19:24:53,1242,44,,,,10641.01,0
17974090,19:26:11,19:26:11,1244,45,,,,10927.25,0
17974090,19:27:14,19:27:14,1245,46,,,,11153.94,0
17974090,19:28:16,19:28:16,1246,47,,,,11390.46,0
17974090,19:29:00,19:29:00,9833,48,,,,11524.14,
17974090,19:32:01,19:32:01,2658,49,,,,12176.7,0
17974090,19:33:00,19:33:00,2659,50,,,,12396.86,0
17974090,19:34:00,19:34:00,9868,51,,1,,12680.61,
1806070,20:26:00,20:26:00,9963,1,,,1,0,
1806070,20:27:00,20:27:00,1398,2,,,,411.47,0
1806070,20:27:27,20:27:27,6893,3,,,,627.25,0
1806070,20:28:14,20:28:14,1200,4,,,,1007.39,0
1806070,20:28:39,20:28:39,1201,5,,,,1191.9,0
1806070,20:29:23,20:29:23,1202,6,,,,1458.02,0
1806070,20:29:51,20:29:51,1203,7,,,,1647.77,0
1806070,20:30:44,20:30:44,1204,8,,,,1970.06,0
1806070,20:31:28,20:31:28,1205,9,,,,2226.67,0
1806070,20:32:08,20:32:08,1206,10,,,,2438.38,0
1806070,20:32:39,20:32:39,9590,11,,,,2641.91,0
1806070,20:33:25,20:33:25,1208,12,,,,2940.83,0
1806070,20:34:00,20:34:00,1209,13,,,,3177.12,
1806070,20:34:32,20:34:32,1210,14,,,,3411.58,0
1806070,20:34:47,20:34:47,1211,15,,,,3574.17,0
1806070,20:35:06,20:35:06,1212,16,,,,3758.36,0
1806070,20:35:24,20:35:24,1213,17,,,,3887.76,0
1806070,20:35:56,20:35:56,1214,18,,,,4094.78,0
1806070,20:36:34,20:36:34,1215,19,,,,4408.7,0
1806070,20:36:57,20:36:57,1216,20,,,,4599.78,0
1806070,20:37:13,20:37:13,1217,21,,,,4731.52,0
1806070,20:37:31,20:37:31,1218,22,,,,4889.5,0
1806070,20:38:00,20:38:00,1219,23,,,,5130.04,
1806070,20:38:21,20:38:21,1220,24,,,,5304.77,0
1806070,20:39:30,20:39:30,1221,25,,,,5902.22,0
1806070,20:40:06,20:40:06,1222,26,,,,6209.17,0
1806070,20:40:25,20:40:25,1223,27,,,,6366.15,0
1806070,20:41:05,20:41:05,1224,28,,,,6733.06,0
1806070,20:41:24,20:41:24,1225,29,,,,6850.08,0
1806070,20:42:19,20:42:19,1226,30,,,,7300.8,0
1806070,20:42:37,20:42:37,1227,31,,,,7428.17,0
1806070,20:43:00,20:43:00,6627,32,,,,7589.08,
1806070,20:43:54,20:43:54,1229,33,,,,7918.91,0
1806070,20:44:32,20:44:32,10386,34,,,,8149.85,0
1806070,20:45:27,20:45:27,1232,35,,,,8451.99,0
1806070,20:46:08,20:46:08,9568,36,,,,8702.58,0
1806070,20:46:51,20:46:51,10384,37,,,,8970.65,0
1806070,20:47:28,20:47:28,1236,38,,,,9184.15,0
1806070,20:48:11,20:48:11,1237,39,,,,9408.46,0
1806070,20:48:54,20:48:54,1238,40,,,,9666.34,0
1806070,20:50:25,20:50:25,1239,41,,,,10104.34,0
1806070,20:51:00,20:51:00,8640,42,,,,10286.34,
1806070,20:51:50,20:51:50,8669,43,,,,10453.12,0
1806070,20:52:53,20:52:53,1242,44,,,,10641.01,0
1806070,20:54:11,20:54:11,1244,45,,,,10927.25,0
1806070,20:55:14,20:55:14,1245,46,,,,11153.94,0
1806070,20:56:16,20:56:16,1246,47,,,,11390.46,0
1806070,20:57:00,20:57:00,9833,48,,,,11524.14,
1806070,20:59:24,20:59:24,2658,49,,,,12176.7,0
1806070,21:00:12,21:00:12,2659,50,,,,12396.86,0
1806070,21:01:00,21:01:00,9868,51,,1,,12680.61,
1806090,20:26:00,20:26:00,9963,1,,,1,0,
1806090,20:27:00,20:27:00,1398,2,,,,411.47,0
1806090,20:27:27,20:27:27,6893,3,,,,627.25,0
1806090,20:28:14,20:28:14,1200,4,,,,1007.39,0
1806090,20:28:39,20:28:39,1201,5,,,,1191.9,0
1806090,20:29:23,20:29:23,1202,6,,,,1458.02,0
1806090,20:29:51,20:29:51,1203,7,,,,1647.77,0
1806090,20:30:44,20:30:44,1204,8,,,,1970.06,0
1806090,20:31:28,20:31:28,1205,9,,,,2226.67,0
1806090,20:32:08,20:32:08,1206,10,,,,2438.38,0
1806090,20:32:39,20:32:39,9590,11,,,,2641.91,0
1806090,20:33:25,20:33:25,1208,12,,,,2940.83,0
1806090,20:34:00,20:34:00,1209,13,,,,3177.12,
1806090,20:34:32,20:34:32,1210,14,,,,3411.58,0
1806090,20:34:47,20:34:47,1211,15,,,,3574.17,0
1806090,20:35:06,20:35:06,1212,16,,,,3758.36,0
1806090,20:35:24,20:35:24,1213,17,,,,3887.76,0
1806090,20:35:56,20:35:56,1214,18,,,,4094.78,0
1806090,20:36:34,20:36:34,1215,19,,,,4408.7,0
1806090,20:36:57,20:36:57,1216,20,,,,4599.78,0
1806090,20:37:13,20:37:13,1217,21,,,,4731.52,0
1806090,20:37:31,20:37:31,1218,22,,,,4889.5,0
1806090,20:38:00,20:38:00,1219,23,,,,5130.04,
1806090,20:38:21,20:38:21,1220,24,,,,5304.77,0
1806090,20:39:30,20:39:30,1221,25,,,,5902.22,0
1806090,20:40:06,20:40:06,1222,26,,,,6209.17,0
1806090,20:40:25,20:40:25,1223,27,,,,6366.15,0
1806090,20:41:05,20:41:05,1224,28,,,,6733.06,0
1806090,20:41:24,20:41:24,1225,29,,,,6850.08,0
1806090,20:42:19,20:42:19,1226,30,,,,7300.8,0
1806090,20:42:37,20:42:37,1227,31,,,,7428.17,0
1806090,20:43:00,20:43:00,6627,32,,,,7589.08,
1806090,20:43:54,20:43:54,1229,33,,,,7918.91,0
1806090,20:44:32,20:44:32,10386,34,,,,8149.85,0
1806090,20:45:27,20:45:27,1232,35,,,,8451.99,0
1806090,20:46:08,20:46:08,9568,36,,,,8702.58,0
1806090,20:46:51,20:46:51,10384,37,,,,8970.65,0
1806090,20:47:28,20:47:28,1236,38,,,,9184.15,0
1806090,20:48:11,20:48:11,1237,39,,,,9408.46,0
1806090,20:48:54,20:48:54,1238,40,,,,9666.34,0
1806090,20:50:25,20:50:25,1239,41,,,,10104.34,0
1806090,20:51:00,20:51:00,8640,42,,,,10286.34,
1806090,20:51:50,20:51:50,8669,43,,,,10453.12,0
1806090,20:52:53,20:52:53,1242,44,,,,10641.01,0
1806090,20:54:11,20:54:11,1244,45,,,,10927.25,0
1806090,20:55:14,20:55:14,1245,46,,,,11153.94,0
1806090,20:56:16,20:56:16,1246,47,,,,11390.46,0
1806090,20:57:00,20:57:00,9833,48,,,,11524.14,
1806090,20:59:24,20:59:24,2658,49,,,,12176.7,0
1806090,21:00:12,21:00:12,2659,50,,,,12396.86,0
1806090,21:01:00,21:01:00,9868,51,,1,,12680.61,
18402070,16:56:00,16:56:00,9963,1,,,1,0,
18402070,16:57:08,16:57:08,1398,2,,,,411.47,0
18402070,16:57:38,16:57:38,6893,3,,,,627.25,0
18402070,16:58:31,16:58:31,1200,4,,,,1007.39,0
18402070,16:58:59,16:58:59,1201,5,,,,1191.9,0
18402070,16:59:49,16:59:49,1202,6,,,,1458.02,0
18402070,17:00:20,17:00:20,1203,7,,,,1647.77,0
18402070,17:01:19,17:01:19,1204,8,,,,1970.06,0
18402070,17:02:09,17:02:09,1205,9,,,,2226.67,0
18402070,17:02:54,17:02:54,1206,10,,,,2438.38,0
18402070,17:03:29,17:03:29,9590,11,,,,2641.91,0
18402070,17:04:21,17:04:21,1208,12,,,,2940.83,0
18402070,17:05:00,17:05:00,1209,13,,,,3177.12,
18402070,17:05:32,17:05:32,1210,14,,,,3411.58,0
18402070,17:05:47,17:05:47,1211,15,,,,3574.17,0
18402070,17:06:06,17:06:06,1212,16,,,,3758.36,0
18402070,17:06:24,17:06:24,1213,17,,,,3887.76,0
18402070,17:06:56,17:06:56,1214,18,,,,4094.78,0
18402070,17:07:34,17:07:34,1215,19,,,,4408.7,0
18402070,17:07:57,17:07:57,1216,20,,,,4599.78,0
18402070,17:08:13,17:08:13,1217,21,,,,4731.52,0
18402070,17:08:31,17:08:31,1218,22,,,,4889.5,0
18402070,17:09:00,17:09:00,1219,23,,,,5130.04,
18402070,17:09:21,17:09:21,1220,24,,,,5304.77,0
18402070,17:10:30,17:10:30,1221,25,,,,5902.22,0
18402070,17:11:06,17:11:06,1222,26,,,,6209.17,0
18402070,17:11:25,17:11:25,1223,27,,,,6366.15,0
18402070,17:12:05,17:12:05,1224,28,,,,6733.06,0
18402070,17:12:24,17:12:24,1225,29,,,,6850.08,0
18402070,17:13:19,17:13:19,1226,30,,,,7300.8,0
18402070,17:13:37,17:13:37,1227,31,,,,7428.17,0
18402070,17:14:00,17:14:00,6627,32,,,,7589.08,
18402070,17:15:00,17:15:00,1229,33,,,,7918.91,0
18402070,17:15:44,17:15:44,10386,34,,,,8149.85,0
18402070,17:16:45,17:16:45,1232,35,,,,8451.99,0
18402070,17:17:31,17:17:31,9568,36,,,,8702.58,0
18402070,17:18:20,17:18:20,10384,37,,,,8970.65,0
18402070,17:19:01,17:19:01,1236,38,,,,9184.15,0
18402070,17:19:50,17:19:50,1237,39,,,,9408.46,0
18402070,17:20:38,17:20:38,1238,40,,,,9666.34,0
18402070,17:22:21,17:22:21,1239,41,,,,10104.34,0
18402070,17:23:00,17:23:00,8640,42,,,,10286.34,
18402070,17:23:50,17:23:50,8669,43,,,,10453.12,0
18402070,17:24:53,17:24:53,1242,44,,,,10641.01,0
18402070,17:26:11,17:26:11,1244,45,,,,10927.25,0
18402070,17:27:14,17:27:14,1245,46,,,,11153.94,0
18402070,17:28:16,17:28:16,1246,47,,,,11390.46,0
18402070,17:29:00,17:29:00,9833,48,,,,11524.14,
18402070,17:32:01,17:32:01,2658,49,,,,12176.7,0
18402070,17:33:00,17:33:00,2659,50,,,,12396.86,0
18402070,17:34:00,17:34:00,9868,51,,1,,12680.61,
18402090,16:56:00,16:56:00,9963,1,,,1,0,
18402090,16:57:08,16:57:08,1398,2,,,,411.47,0
18402090,16:57:38,16:57:38,6893,3,,,,627.25,0
18402090,16:58:31,16:58:31,1200,4,,,,1007.39,0
18402090,16:58:59,16:58:59,1201,5,,,,1191.9,0
18402090,16:59:49,16:59:49,1202,6,,,,1458.02,0
18402090,17:00:20,17:00:20,1203,7,,,,1647.77,0
18402090,17:01:19,17:01:19,1204,8,,,,1970.06,0
18402090,17:02:09,17:02:09,1205,9,,,,2226.67,0
18402090,17:02:54,17:02:54,1206,10,,,,2438.38,0
18402090,17:03:29,17:03:29,9590,11,,,,2641.91,0
18402090,17:04:21,17:04:21,1208,12,,,,2940.83,0
18402090,17:05:00,17:05:00,1209,13,,,,3177.12,
18402090,17:05:32,17:05:32,1210,14,,,,3411.58,0
18402090,17:05:47,17:05:47,1211,15,,,,3574.17,0
18402090,17:06:06,17:06:06,1212,16,,,,3758.36,0
18402090,17:06:24,17:06:24,1213,17,,,,3887.76,0
18402090,17:06:56,17:06:56,1214,18,,,,4094.78,0
18402090,17:07:34,17:07:34,1215,19,,,,4408.7,0
18402090,17:07:57,17:07:57,1216,20,,,,4599.78,0
18402090,17:08:13,17:08:13,1217,21,,,,4731.52,0
18402090,17:08:31,17:08:31,1218,22,,,,4889.5,0
18402090,17:09:00,17:09:00,1219,23,,,,5130.04,
18402090,17:09:21,17:09:21,1220,24,,,,5304.77,0
18402090,17:10:30,17:10:30,1221,25,,,,5902.22,0
18402090,17:11:06,17:11:06,1222,26,,,,6209.17,0
18402090,17:11:25,17:11:25,1223,27,,,,6366.15,0
18402090,17:12:05,17:12:05,1224,28,,,,6733.06,0
18402090,17:12:24,17:12:24,1225,29,,,,6850.08,0
18402090,17:13:19,17:13:19,1226,30,,,,7300.8,0
18402090,17:13:37,17:13:37,1227,31,,,,7428.17,0
18402090,17:14:00,17:14:00,6627,32,,,,7589.08,
18402090,17:15:00,17:15:00,1229,33,,,,7918.91,0
18402090,17:15:44,17:15:44,10386,34,,,,8149.85,0
18402090,17:16:45,17:16:45,1232,35,,,,8451.99,0
18402090,17:17:31,17:17:31,9568,36,,,,8702.58,0
18402090,17:18:20,17:18:20,10384,37,,,,8970.65,0
18402090,17:19:01,17:19:01,1236,38,,,,9184.15,0
18402090,17:19:50,17:19:50,1237,39,,,,9408.46,0
18402090,17:20:38,17:20:38,1238,40,,,,9666.34,0
18402090,17:22:21,17:22:21,1239,41,,,,10104.34,0
18402090,17:23:00,17:23:00,8640,42,,,,10286.34,
18402090,17:23:50,17:23:50,8669,43,,,,10453.12,0
18402090,17:24:53,17:24:53,1242,44,,,,10641.01,0
18402090,17:26:11,17:26:11,1244,45,,,,10927.25,0
18402090,17:27:14,17:27:14,1245,46,,,,11153.94,0
18402090,17:28:16,17:28:16,1246,47,,,,11390.46,0
18402090,17:29:00,17:29:00,9833,48,,,,11524.14,
18402090,17:32:01,17:32:01,2658,49,,,,12176.7,0
18402090,17:33:00,17:33:00,2659,50,,,,12396.86,0
18402090,17:34:00,17:34:00,9868,51,,1,,12680.61,
18430010,06:25:00,06:25:00,9963,1,,,1,0,
18430010,06:26:00,06:26:00,1398,2,,,,411.47,0
18430010,06:26:27,06:26:27,6893,3,,,,627.25,0
18430010,06:27:14,06:27:14,1200,4,,,,1007.39,0
18430010,06:27:39,06:27:39,1201,5,,,,1191.9,0
18430010,06:28:23,06:28:23,1202,6,,,,1458.02,0
18430010,06:28:51,06:28:51,1203,7,,,,1647.77,0
18430010,06:29:44,06:29:44,1204,8,,,,1970.06,0
18430010,06:30:28,06:30:28,1205,9,,,,2226.67,0
18430010,06:31:08,06:31:08,1206,10,,,,2438.38,0
18430010,06:31:39,06:31:39,9590,11,,,,2641.91,0
18430010,06:32:25,06:32:25,1208,12,,,,2940.83,0
18430010,06:33:00,06:33:00,1209,13,,,,3177.12,
18430010,06:33:24,06:33:24,1210,14,,,,3411.58,0
18430010,06:33:35,06:33:35,1211,15,,,,3574.17,0
18430010,06:33:50,06:33:50,1212,16,,,,3758.36,0
18430010,06:34:03,06:34:03,1213,17,,,,3887.76,0
18430010,06:34:27,06:34:27,1214,18,,,,4094.78,0
18430010,06:34:55,06:34:55,1215,19,,,,4408.7,0
18430010,06:35:12,06:35:12,1216,20,,,,4599.78,0
18430010,06:35:25,06:35:25,1217,21,,,,4731.52,0
18430010,06:35:38,06:35:38,1218,22,,,,4889.5,0
18430010,06:36:00,06:36:00,1219,23,,,,5130.04,
18430010,06:36:21,06:36:21,1220,24,,,,5304.77,0
18430010,06:37:30,06:37:30,1221,25,,,,5902.22,0
18430010,06:38:06,06:38:06,1222,26,,,,6209.17,0
18430010,06:38:25,06:38:25,1223,27,,,,6366.15,0
18430010,06:39:05,06:39:05,1224,28,,,,6733.06,0
18430010,06:39:24,06:39:24,1225,29,,,,6850.08,0
18430010,06:40:19,06:40:19,1226,30,,,,7300.8,0
18430010,06:40:37,06:40:37,1227,31,,,,7428.17,0
18430010,06:41:00,06:41:00,6627,32,,,,7589.08,
18430010,06:41:47,06:41:47,1229,33,,,,7918.91,0
18430010,06:42:21,06:42:21,10386,34,,,,8149.85,0
18430010,06:43:08,06:43:08,1232,35,,,,8451.99,0
18430010,06:43:44,06:43:44,9568,36,,,,8702.58,0
18430010,06:44:22,06:44:22,10384,37,,,,8970.65,0
18430010,06:44:54,06:44:54,1236,38,,,,9184.15,0
18430010,06:45:32,06:45:32,1237,39,,,,9408.46,0
18430010,06:46:10,06:46:10,1238,40,,,,9666.34,0
18430010,06:47:29,06:47:29,1239,41,,,,10104.34,0
18430010,06:48:00,06:48:00,8640,42,,,,10286.34,
18430010,06:48:50,06:48:50,8669,43,,,,10453.12,0
18430010,06:49:53,06:49:53,1242,44,,,,10641.01,0
18430010,06:51:11,06:51:11,1244,45,,,,10927.25,0
18430010,06:52:14,06:52:14,1245,46,,,,11153.94,0
18430010,06:53:16,06:53:16,1246,47,,,,11390.46,0
18430010,06:54:00,06:54:00,9833,48,,,,11524.14,
18430010,06:56:24,06:56:24,2658,49,,,,12176.7,0
18430010,06:57:12,06:57:12,2659,50,,,,12396.86,0
18430010,06:58:00,06:58:00,9868,51,,1,,12680.61,
18430080,06:25:00,06:25:00,9963,1,,,1,0,
18430080,06:26:00,06:26:00,1398,2,,,,411.47,0
18430080,06:26:27,06:26:27,6893,3,,,,627.25,0
18430080,06:27:14,06:27:14,1200,4,,,,1007.39,0
18430080,06:27:39,06:27:39,1201,5,,,,1191.9,0
18430080,06:28:23,06:28:23,1202,6,,,,1458.02,0
18430080,06:28:51,06:28:51,1203,7,,,,1647.77,0
18430080,06:29:44,06:29:44,1204,8,,,,1970.06,0
18430080,06:30:28,06:30:28,1205,9,,,,2226.67,0
18430080,06:31:08,06:31:08,1206,10,,,,2438.38,0
18430080,06:31:39,06:31:39,9590,11,,,,2641.91,0
18430080,06:32:25,06:32:25,1208,12,,,,2940.83,0
18430080,06:33:00,06:33:00,1209,13,,,,3177.12,
18430080,06:33:24,06:33:24,1210,14,,,,3411.58,0
18430080,06:33:35,06:33:35,1211,15,,,,3574.17,0
18430080,06:33:50,06:33:50,1212,16,,,,3758.36,0
18430080,06:34:03,06:34:03,1213,17,,,,3887.76,0
18430080,06:34:27,06:34:27,1214,18,,,,4094.78,0
18430080,06:34:55,06:34:55,1215,19,,,,4408.7,0
18430080,06:35:12,06:35:12,1216,20,,,,4599.78,0
18430080,06:35:25,06:35:25,1217,21,,,,4731.52,0
18430080,06:35:38,06:35:38,1218,22,,,,4889.5,0
18430080,06:36:00,06:36:00,1219,23,,,,5130.04,
18430080,06:36:21,06:36:21,1220,24,,,,5304.77,0
18430080,06:37:30,06:37:30,1221,25,,,,5902.22,0
18430080,06:38:06,06:38:06,1222,26,,,,6209.17,0
18430080,06:38:25,06:38:25,1223,27,,,,6366.15,0
18430080,06:39:05,06:39:05,1224,28,,,,6733.06,0
18430080,06:39:24,06:39:24,1225,29,,,,6850.08,0
18430080,06:40:19,06:40:19,1226,30,,,,7300.8,0
18430080,06:40:37,06:40:37,1227,31,,,,7428.17,0
18430080,06:41:00,06:41:00,6627,32,,,,7589.08,
18430080,06:41:47,06:41:47,1229,33,,,,7918.91,0
18430080,06:42:21,06:42:21,10386,34,,,,8149.85,0
18430080,06:43:08,06:43:08,1232,35,,,,8451.99,0
18430080,06:43:44,06:43:44,9568,36,,,,8702.58,0
18430080,06:44:22,06:44:22,10384,37,,,,8970.65,0
18430080,06:44:54,06:44:54,1236,38,,,,9184.15,0
18430080,06:45:32,06:45:32,1237,39,,,,9408.46,0
18430080,06:46:10,06:46:10,1238,40,,,,9666.34,0
18430080,06:47:29,06:47:29,1239,41,,,,10104.34,0
18430080,06:48:00,06:48:00,8640,42,,,,10286.34,
18430080,06:48:50,06:48:50,8669,43,,,,10453.12,0
18430080,06:49:53,06:49:53,1242,44,,,,10641.01,0
18430080,06:51:11,06:51:11,1244,45,,,,10927.25,0
18430080,06:52:14,06:52:14,1245,46,,,,11153.94,0
18430080,06:53:16,06:53:16,1246,47,,,,11390.46,0
18430080,06:54:00,06:54:00,9833,48,,,,11524.14,
18430080,06:56:24,06:56:24,2658,49,,,,12176.7,0
18430080,06:57:12,06:57:12,2659,50,,,,12396.86,0
18430080,06:58:00,06:58:00,9868,51,,1,,12680.61,
18430100,06:25:00,06:25:00,9963,1,,,1,0,
18430100,06:26:00,06:26:00,1398,2,,,,411.47,0
18430100,06:26:27,06:26:27,6893,3,,,,627.25,0
18430100,06:27:14,06:27:14,1200,4,,,,1007.39,0
18430100,06:27:39,06:27:39,1201,5,,,,1191.9,0
18430100,06:28:23,06:28:23,1202,6,,,,1458.02,0
18430100,06:28:51,06:28:51,1203,7,,,,1647.77,0
18430100,06:29:44,06:29:44,1204,8,,,,1970.06,0
18430100,06:30:28,06:30:28,1205,9,,,,2226.67,0
18430100,06:31:08,06:31:08,1206,10,,,,2438.38,0
18430100,06:31:39,06:31:39,9590,11,,,,2641.91,0
18430100,06:32:25,06:32:25,1208,12,,,,2940.83,0
18430100,06:33:00,06:33:00,1209,13,,,,3177.12,
18430100,06:33:24,06:33:24,1210,14,,,,3411.58,0
18430100,06:33:35,06:33:35,1211,15,,,,3574.17,0
18430100,06:33:50,06:33:50,1212,16,,,,3758.36,0
18430100,06:34:03,06:34:03,1213,17,,,,3887.76,0
18430100,06:34:27,06:34:27,1214,18,,,,4094.78,0
18430100,06:34:55,06:34:55,1215,19,,,,4408.7,0
18430100,06:35:12,06:35:12,1216,20,,,,4599.78,0
18430100,06:35:25,06:35:25,1217,21,,,,4731.52,0
18430100,06:35:38,06:35:38,1218,22,,,,4889.5,0
18430100,06:36:00,06:36:00,1219,23,,,,5130.04,
18430100,06:36:21,06:36:21,1220,24,,,,5304.77,0
18430100,06:37:30,06:37:30,1221,25,,,,5902.22,0
18430100,06:38:06,06:38:06,1222,26,,,,6209.17,0
18430100,06:38:25,06:38:25,1223,27,,,,6366.15,0
18430100,06:39:05,06:39:05,1224,28,,,,6733.06,0
18430100,06:39:24,06:39:24,1225,29,,,,6850.08,0
18430100,06:40:19,06:40:19,1226,30,,,,7300.8,0
18430100,06:40:37,06:40:37,1227,31,,,,7428.17,0
18430100,06:41:00,06:41:00,6627,32,,,,7589.08,
18430100,06:41:47,06:41:47,1229,33,,,,7918.91,0
18430100,06:42:21,06:42:21,10386,34,,,,8149.85,0
18430100,06:43:08,06:43:08,1232,35,,,,8451.99,0
18430100,06:43:44,06:43:44,9568,36,,,,8702.58,0
18430100,06:44:22,06:44:22,10384,37,,,,8970.65,0
18430100,06:44:54,06:44:54,1236,38,,,,9184.15,0
18430100,06:45:32,06:45:32,1237,39,,,,9408.46,0
18430100,06:46:10,06:46:10,1238,40,,,,9666.34,0
18430100,06:47:29,06:47:29,1239,41,,,,10104.34,0
18430100,06:48:00,06:48:00,8640,42,,,,10286.34,
18430100,06:48:50,06:48:50,8669,43,,,,10453.12,0
18430100,06:49:53,06:49:53,1242,44,,,,10641.01,0
18430100,06:51:11,06:51:11,1244,45,,,,10927.25,0
18430100,06:52:14,06:52:14,1245,46,,,,11153.94,0
18430100,06:53:16,06:53:16,1246,47,,,,11390.46,0
18430100,06:54:00,06:54:00,9833,48,,,,11524.14,
18430100,06:56:24,06:56:24,2658,49,,,,12176.7,0
18430100,06:57:12,06:57:12,2659,50,,,,12396.86,0
18430100,06:58:00,06:58:00,9868,51,,1,,12680.61,
18430110,06:25:00,06:25:00,9963,1,,,1,0,
18430110,06:26:00,06:26:00,1398,2,,,,411.47,0
18430110,06:26:27,06:26:27,6893,3,,,,627.25,0
18430110,06:27:14,06:27:14,1200,4,,,,1007.39,0
18430110,06:27:39,06:27:39,1201,5,,,,1191.9,0
18430110,06:28:23,06:28:23,1202,6,,,,1458.02,0
18430110,06:28:51,06:28:51,1203,7,,,,1647.77,0
18430110,06:29:44,06:29:44,1204,8,,,,1970.06,0
18430110,06:30:28,06:30:28,1205,9,,,,2226.67,0
18430110,06:31:08,06:31:08,1206,10,,,,2438.38,0
18430110,06:31:39,06:31:39,9590,11,,,,2641.91,0
18430110,06:32:25,06:32:25,1208,12,,,,2940.83,0
18430110,06:33:00,06:33:00,1209,13,,,,3177.12,
18430110,06:33:24,06:33:24,1210,14,,,,3411.58,0
18430110,06:33:35,06:33:35,1211,15,,,,3574.17,0
18430110,06:33:50,06:33:50,1212,16,,,,3758.36,0
18430110,06:34:03,06:34:03,1213,17,,,,3887.76,0
18430110,06:34:27,06:34:27,1214,18,,,,4094.78,0
18430110,06:34:55,06:34:55,1215,19,,,,4408.7,0
18430110,06:35:12,06:35:12,1216,20,,,,4599.78,0
18430110,06:35:25,06:35:25,1217,21,,,,4731.52,0
18430110,06:35:38,06:35:38,1218,22,,,,4889.5,0
18430110,06:36:00,06:36:00,1219,23,,,,5130.04,
18430110,06:36:21,06:36:21,1220,24,,,,5304.77,0
18430110,06:37:30,06:37:30,1221,25,,,,5902.22,0
18430110,06:38:06,06:38:06,1222,26,,,,6209.17,0
18430110,06:38:25,06:38:25,1223,27,,,,6366.15,0
18430110,06:39:05,06:39:05,1224,28,,,,6733.06,0
18430110,06:39:24,06:39:24,1225,29,,,,6850.08,0
18430110,06:40:19,06:40:19,1226,30,,,,7300.8,0
18430110,06:40:37,06:40:37,1227,31,,,,7428.17,0
18430110,06:41:00,06:41:00,6627,32,,,,7589.08,
18430110,06:41:47,06:41:47,1229,33,,,,7918.91,0
18430110,06:42:21,06:42:21,10386,34,,,,8149.85,0
18430110,06:43:08,06:43:08,1232,35,,,,8451.99,0
18430110,06:43:44,06:43:44,9568,36,,,,8702.58,0
18430110,06:44:22,06:44:22,10384,37,,,,8970.65,0
18430110,06:44:54,06:44:54,1236,38,,,,9184.15,0
18430110,06:45:32,06:45:32,1237,39,,,,9408.46,0
18430110,06:46:10,06:46:10,1238,40,,,,9666.34,0
18430110,06:47:29,06:47:29,1239,41,,,,10104.34,0
18430110,06:48:00,06:48:00,8640,42,,,,10286.34,
18430110,06:48:50,06:48:50,8669,43,,,,10453.12,0
18430110,06:49:53,06:49:53,1242,44,,,,10641.01,0
18430110,06:51:11,06:51:11,1244,45,,,,10927.25,0
18430110,06:52:14,06:52:14,1245,46,,,,11153.94,0
18430110,06:53:16,06:53:16,1246,47,,,,11390.46,0
18430110,06:54:00,06:54:00,9833,48,,,,11524.14,
18430110,06:56:24,06:56:24,2658,49,,,,12176.7,0
18430110,06:57:12,06:57:12,2659,50,,,,12396.86,0
18430110,06:58:00,06:58:00,9868,51,,1,,12680.61,
18579010,23:03:00,23:03:00,9963,1,,,1,0,
18579010,23:04:00,23:04:00,1398,2,,,,411.47,0
18579010,23:04:27,23:04:27,6893,3,,,,627.25,0
18579010,23:05:14,23:05:14,1200,4,,,,1007.39,0
18579010,23:05:39,23:05:39,1201,5,,,,1191.9,0
18579010,23:06:23,23:06:23,1202,6,,,,1458.02,0
18579010,23:06:51,23:06:51,1203,7,,,,1647.77,0
18579010,23:07:44,23:07:44,1204,8,,,,1970.06,0
18579010,23:08:28,23:08:28,1205,9,,,,2226.67,0
18579010,23:09:08,23:09:08,1206,10,,,,2438.38,0
18579010,23:09:39,23:09:39,9590,11,,,,2641.91,0
18579010,23:10:25,23:10:25,1208,12,,,,2940.83,0
18579010,23:11:00,23:11:00,1209,13,,,,3177.12,
18579010,23:11:24,23:11:24,1210,14,,,,3411.58,0
18579010,23:11:35,23:11:35,1211,15,,,,3574.17,0
18579010,23:11:50,23:11:50,1212,16,,,,3758.36,0
18579010,23:12:03,23:12:03,1213,17,,,,3887.76,0
18579010,23:12:27,23:12:27,1214,18,,,,4094.78,0
18579010,23:12:55,23:12:55,1215,19,,,,4408.7,0
18579010,23:13:12,23:13:12,1216,20,,,,4599.78,0
18579010,23:13:25,23:13:25,1217,21,,,,4731.52,0
18579010,23:13:38,23:13:38,1218,22,,,,4889.5,0
18579010,23:14:00,23:14:00,1219,23,,,,5130.04,
18579010,23:14:21,23:14:21,1220,24,,,,5304.77,0
18579010,23:15:30,23:15:30,1221,25,,,,5902.22,0
18579010,23:16:06,23:16:06,1222,26,,,,6209.17,0
18579010,23:16:25,23:16:25,1223,27,,,,6366.15,0
18579010,23:17:05,23:17:05,1224,28,,,,6733.06,0
18579010,23:17:24,23:17:24,1225,29,,,,6850.08,0
18579010,23:18:19,23:18:19,1226,30,,,,7300.8,0
18579010,23:18:37,23:18:37,1227,31,,,,7428.17,0
18579010,23:19:00,23:19:00,6627,32,,,,7589.08,
18579010,23:19:47,23:19:47,1229,33,,,,7918.91,0
18579010,23:20:21,23:20:21,10386,34,,,,8149.85,0
18579010,23:21:08,23:21:08,1232,35,,,,8451.99,0
18579010,23:21:44,23:21:44,9568,36,,,,8702.58,0
18579010,23:22:22,23:22:22,10384,37,,,,8970.65,0
18579010,23:22:54,23:22:54,1236,38,,,,9184.15,0
18579010,23:23:32,23:23:32,1237,39,,,,9408.46,0
18579010,23:24:10,23:24:10,1238,40,,,,9666.34,0
18579010,23:25:29,23:25:29,1239,41,,,,10104.34,0
18579010,23:26:00,23:26:00,8640,42,,,,10286.34,
18579010,23:26:50,23:26:50,8669,43,,,,10453.12,0
18579010,23:27:53,23:27:53,1242,44,,,,10641.01,0
18579010,23:29:11,23:29:11,1244,45,,,,10927.25,0
18579010,23:30:14,23:30:14,1245,46,,,,11153.94,0
18579010,23:31:16,23:31:16,1246,47,,,,11390.46,0
18579010,23:32:00,23:32:00,9833,48,,,,11524.14,
18579010,23:34:24,23:34:24,2658,49,,,,12176.7,0
18579010,23:35:12,23:35:12,2659,50,,,,12396.86,0
18579010,23:36:00,23:36:00,9868,51,,1,,12680.61,
18579080,23:03:00,23:03:00,9963,1,,,1,0,
18579080,23:04:00,23:04:00,1398,2,,,,411.47,0
18579080,23:04:27,23:04:27,6893,3,,,,627.25,0
18579080,23:05:14,23:05:14,1200,4,,,,1007.39,0
18579080,23:05:39,23:05:39,1201,5,,,,1191.9,0
18579080,23:06:23,23:06:23,1202,6,,,,1458.02,0
18579080,23:06:51,23:06:51,1203,7,,,,1647.77,0
18579080,23:07:44,23:07:44,1204,8,,,,1970.06,0
18579080,23:08:28,23:08:28,1205,9,,,,2226.67,0
18579080,23:09:08,23:09:08,1206,10,,,,2438.38,0
18579080,23:09:39,23:09:39,9590,11,,,,2641.91,0
18579080,23:10:25,23:10:25,1208,12,,,,2940.83,0
18579080,23:11:00,23:11:00,1209,13,,,,3177.12,
18579080,23:11:24,23:11:24,1210,14,,,,3411.58,0
18579080,23:11:35,23:11:35,1211,15,,,,3574.17,0
18579080,23:11:50,23:11:50,1212,16,,,,3758.36,0
18579080,23:12:03,23:12:03,1213,17,,,,3887.76,0
18579080,23:12:27,23:12:27,1214,18,,,,4094.78,0
18579080,23:12:55,23:12:55,1215,19,,,,4408.7,0
18579080,23:13:12,23:13:12,1216,20,,,,4599.78,0
18579080,23:13:25,23:13:25,1217,21,,,,4731.52,0
18579080,23:13:38,23:13:38,1218,22,,,,4889.5,0
18579080,23:14:00,23:14:00,1219,23,,,,5130.04,
18579080,23:14:21,23:14:21,1220,24,,,,5304.77,0
18579080,23:15:30,23:15:30,1221,25,,,,5902.22,0
18579080,23:16:06,23:16:06,1222,26,,,,6209.17,0
18579080,23:16:25,23:16:25,1223,27,,,,6366.15,0
18579080,23:17:05,23:17:05,1224,28,,,,6733.06,0
18579080,23:17:24,23:17:24,1225,29,,,,6850.08,0
18579080,23:18:19,23:18:19,1226,30,,,,7300.8,0
18579080,23:18:37,23:18:37,1227,31,,,,7428.17,0
18579080,23:19:00,23:19:00,6627,32,,,,7589.08,
18579080,23:19:47,23:19:47,1229,33,,,,7918.91,0
18579080,23:20:21,23:20:21,10386,34,,,,8149.85,0
18579080,23:21:08,23:21:08,1232,35,,,,8451.99,0
18579080,23:21:44,23:21:44,9568,36,,,,8702.58,0
18579080,23:22:22,23:22:22,10384,37,,,,8970.65,0
18579080,23:22:54,23:22:54,1236,38,,,,9184.15,0
18579080,23:23:32,23:23:32,1237,39,,,,9408.46,0
18579080,23:24:10,23:24:10,1238,40,,,,9666.34,0
18579080,23:25:29,23:25:29,1239,41,,,,10104.34,0
18579080,23:26:00,23:26:00,8640,42,,,,10286.34,
18579080,23:26:50,23:26:50,8669,43,,,,10453.12,0
18579080,23:27:53,23:27:53,1242,44,,,,10641.01,0
18579080,23:29:11,23:29:11,1244,45,,,,10927.25,0
18579080,23:30:14,23:30:14,1245,46,,,,11153.94,0
18579080,23:31:16,23:31:16,1246,47,,,,11390.46,0
18579080,23:32:00,23:32:00,9833,48,,,,11524.14,
18579080,23:34:24,23:34:24,2658,49,,,,12176.7,0
18579080,23:35:12,23:35:12,2659,50,,,,12396.86,0
18579080,23:36:00,23:36:00,9868,51,,1,,12680.61,
18579100,23:03:00,23:03:00,9963,1,,,1,0,
18579100,23:04:00,23:04:00,1398,2,,,,411.47,0
18579100,23:04:27,23:04:27,6893,3,,,,627.25,0
18579100,23:05:14,23:05:14,1200,4,,,,1007.39,0
18579100,23:05:39,23:05:39,1201,5,,,,1191.9,0
18579100,23:06:23,23:06:23,1202,6,,,,1458.02,0
18579100,23:06:51,23:06:51,1203,7,,,,1647.77,0
18579100,23:07:44,23:07:44,1204,8,,,,1970.06,0
18579100,23:08:28,23:08:28,1205,9,,,,2226.67,0
18579100,23:09:08,23:09:08,1206,10,,,,2438.38,0
18579100,23:09:39,23:09:39,9590,11,,,,2641.91,0
18579100,23:10:25,23:10:25,1208,12,,,,2940.83,0
18579100,23:11:00,23:11:00,1209,13,,,,3177.12,
18579100,23:11:24,23:11:24,1210,14,,,,3411.58,0
18579100,23:11:35,23:11:35,1211,15,,,,3574.17,0
18579100,23:11:50,23:11:50,1212,16,,,,3758.36,0
18579100,23:12:03,23:12:03,1213,17,,,,3887.76,0
18579100,23:12:27,23:12:27,1214,18,,,,4094.78,0
18579100,23:12:55,23:12:55,1215,19,,,,4408.7,0
18579100,23:13:12,23:13:12,1216,20,,,,4599.78,0
18579100,23:13:25,23:13:25,1217,21,,,,4731.52,0
18579100,23:13:38,23:13:38,1218,22,,,,4889.5,0
18579100,23:14:00,23:14:00,1219,23,,,,5130.04,
18579100,23:14:21,23:14:21,1220,24,,,,5304.77,0
18579100,23:15:30,23:15:30,1221,25,,,,5902.22,0
18579100,23:16:06,23:16:06,1222,26,,,,6209.17,0
18579100,23:16:25,23:16:25,1223,27,,,,6366.15,0
18579100,23:17:05,23:17:05,1224,28,,,,6733.06,0
18579100,23:17:24,23:17:24,1225,29,,,,6850.08,0
18579100,23:18:19,23:18:19,1226,30,,,,7300.8,0
18579100,23:18:37,23:18:37,1227,31,,,,7428.17,0
18579100,23:19:00,23:19:00,6627,32,,,,7589.08,
18579100,23:19:47,23:19:47,1229,33,,,,7918.91,0
18579100,23:20:21,23:20:21,10386,34,,,,8149.85,0
18579100,23:21:08,23:21:08,1232,35,,,,8451.99,0
18579100,23:21:44,23:21:44,9568,36,,,,8702.58,0
18579100,23:22:22,23:22:22,10384,37,,,,8970.65,0
18579100,23:22:54,23:22:54,1236,38,,,,9184.15,0
18579100,23:23:32,23:23:32,1237,39,,,,9408.46,0
18579100,23:24:10,23:24:10,1238,40,,,,9666.34,0
18579100,23:25:29,23:25:29,1239,41,,,,10104.34,0
18579100,23:26:00,23:26:00,8640,42,,,,10286.34,
18579100,23:26:50,23:26:50,8669,43,,,,10453.12,0
18579100,23:27:53,23:27:53,1242,44,,,,10641.01,0
18579100,23:29:11,23:29:11,1244,45,,,,10927.25,0
18579100,23:30:14,23:30:14,1245,46,,,,11153.94,0
18579100,23:31:16,23:31:16,1246,47,,,,11390.46,0
18579100,23:32:00,23:32:00,9833,48,,,,11524.14,
18579100,23:34:24,23:34:24,2658,49,,,,12176.7,0
18579100,23:35:12,23:35:12,2659,50,,,,12396.86,0
18579100,23:36:00,23:36:00,9868,51,,1,,12680.61,
18579110,23:03:00,23:03:00,9963,1,,,1,0,
18579110,23:04:00,23:04:00,1398,2,,,,411.47,0
18579110,23:04:27,23:04:27,6893,3,,,,627.25,0
18579110,23:05:14,23:05:14,1200,4,,,,1007.39,0
18579110,23:05:39,23:05:39,1201,5,,,,1191.9,0
18579110,23:06:23,23:06:23,1202,6,,,,1458.02,0
18579110,23:06:51,23:06:51,1203,7,,,,1647.77,0
18579110,23:07:44,23:07:44,1204,8,,,,1970.06,0
18579110,23:08:28,23:08:28,1205,9,,,,2226.67,0
18579110,23:09:08,23:09:08,1206,10,,,,2438.38,0
18579110,23:09:39,23:09:39,9590,11,,,,2641.91,0
18579110,23:10:25,23:10:25,1208,12,,,,2940.83,0
18579110,23:11:00,23:11:00,1209,13,,,,3177.12,
18579110,23:11:24,23:11:24,1210,14,,,,3411.58,0
18579110,23:11:35,23:11:35,1211,15,,,,3574.17,0
18579110,23:11:50,23:11:50,1212,16,,,,3758.36,0
18579110,23:12:03,23:12:03,1213,17,,,,3887.76,0
18579110,23:12:27,23:12:27,1214,18,,,,4094.78,0
18579110,23:12:55,23:12:55,1215,19,,,,4408.7,0
18579110,23:13:12,23:13:12,1216,20,,,,4599.78,0
18579110,23:13:25,23:13:25,1217,21,,,,4731.52,0
18579110,23:13:38,23:13:38,1218,22,,,,4889.5,0
18579110,23:14:00,23:14:00,1219,23,,,,5130.04,
18579110,23:14:21,23:14:21,1220,24,,,,5304.77,0
18579110,23:15:30,23:15:30,1221,25,,,,5902.22,0
18579110,23:16:06,23:16:06,1222,26,,,,6209.17,0
18579110,23:16:25,23:16:25,1223,27,,,,6366.15,0
18579110,23:17:05,23:17:05,1224,28,,,,6733.06,0
18579110,23:17:24,23:17:24,1225,29,,,,6850.08,0
18579110,23:18:19,23:18:19,1226,30,,,,7300.8,0
18579110,23:18:37,23:18:37,1227,31,,,,7428.17,0
18579110,23:19:00,23:19:00,6627,32,,,,7589.08,
18579110,23:19:47,23:19:47,1229,33,,,,7918.91,0
18579110,23:20:21,23:20:21,10386,34,,,,8149.85,0
18579110,23:21:08,23:21:08,1232,35,,,,8451.99,0
18579110,23:21:44,23:21:44,9568,36,,,,8702.58,0
18579110,23:22:22,23:22:22,10384,37,,,,8970.65,0
18579110,23:22:54,23:22:54,1236,38,,,,9184.15,0
18579110,23:23:32,23:23:32,1237,39,,,,9408.46,0
18579110,23:24:10,23:24:10,1238,40,,,,9666.34,0
18579110,23:25:29,23:25:29,1239,41,,,,10104.34,0
18579110,23:26:00,23:26:00,8640,42,,,,10286.34,
18579110,23:26:50,23:26:50,8669,43,,,,10453.12,0
18579110,23:27:53,23:27:53,1242,44,,,,10641.01,0
18579110,23:29:11,23:29:11,1244,45,,,,10927.25,0
18579110,23:30:14,23:30:14,1245,46,,,,11153.94,0
18579110,23:31:16,23:31:16,1246,47,,,,11390.46,0
18579110,23:32:00,23:32:00,9833,48,,,,11524.14,
18579110,23:34:24,23:34:24,2658,49,,,,12176.7,0
18579110,23:35:12,23:35:12,2659,50,,,,12396.86,0
18579110,23:36:00,23:36:00,9868,51,,1,,12680.61,
1917070,09:26:00,09:26:00,9963,1,,,1,0,
1917070,09:27:08,09:27:08,1398,2,,,,411.47,0
1917070,09:27:38,09:27:38,6893,3,,,,627.25,0
1917070,09:28:31,09:28:31,1200,4,,,,1007.39,0
1917070,09:28:59,09:28:59,1201,5,,,,1191.9,0
1917070,09:29:49,09:29:49,1202,6,,,,1458.02,0
1917070,09:30:20,09:30:20,1203,7,,,,1647.77,0
1917070,09:31:19,09:31:19,1204,8,,,,1970.06,0
1917070,09:32:09,09:32:09,1205,9,,,,2226.67,0
1917070,09:32:54,09:32:54,1206,10,,,,2438.38,0
1917070,09:33:29,09:33:29,9590,11,,,,2641.91,0
1917070,09:34:21,09:34:21,1208,12,,,,2940.83,0
1917070,09:35:00,09:35:00,1209,13,,,,3177.12,
1917070,09:35:24,09:35:24,1210,14,,,,3411.58,0
1917070,09:35:35,09:35:35,1211,15,,,,3574.17,0
1917070,09:35:50,09:35:50,1212,16,,,,3758.36,0
1917070,09:36:03,09:36:03,1213,17,,,,3887.76,0
1917070,09:36:27,09:36:27,1214,18,,,,4094.78,0
1917070,09:36:55,09:36:55,1215,19,,,,4408.7,0
1917070,09:37:12,09:37:12,1216,20,,,,4599.78,0
1917070,09:37:25,09:37:25,1217,21,,,,4731.52,0
1917070,09:37:38,09:37:38,1218,22,,,,4889.5,0
1917070,09:38:00,09:38:00,1219,23,,,,5130.04,
1917070,09:38:21,09:38:21,1220,24,,,,5304.77,0
1917070,09:39:30,09:39:30,1221,25,,,,5902.22,0
1917070,09:40:06,09:40:06,1222,26,,,,6209.17,0
1917070,09:40:25,09:40:25,1223,27,,,,6366.15,0
1917070,09:41:05,09:41:05,1224,28,,,,6733.06,0
1917070,09:41:24,09:41:24,1225,29,,,,6850.08,0
1917070,09:42:19,09:42:19,1226,30,,,,7300.8,0
1917070,09:42:37,09:42:37,1227,31,,,,7428.17,0
1917070,09:43:00,09:43:00,6627,32,,,,7589.08,
1917070,09:43:54,09:43:54,1229,33,,,,7918.91,0
1917070,09:44:32,09:44:32,10386,34,,,,8149.85,0
1917070,09:45:27,09:45:27,1232,35,,,,8451.99,0
1917070,09:46:08,09:46:08,9568,36,,,,8702.58,0
1917070,09:46:51,09:46:51,10384,37,,,,8970.65,0
1917070,09:47:28,09:47:28,1236,38,,,,9184.15,0
1917070,09:48:11,09:48:11,1237,39,,,,9408.46,0
1917070,09:48:54,09:48:54,1238,40,,,,9666.34,0
1917070,09:50:25,09:50:25,1239,41,,,,10104.34,0
1917070,09:51:00,09:51:00,8640,42,,,,10286.34,
1917070,09:51:50,09:51:50,8669,43,,,,10453.12,0
1917070,09:52:53,09:52:53,1242,44,,,,10641.01,0
1917070,09:54:11,09:54:11,1244,45,,,,10927.25,0
1917070,09:55:14,09:55:14,1245,46,,,,11153.94,0
1917070,09:56:16,09:56:16,1246,47,,,,11390.46,0
1917070,09:57:00,09:57:00,9833,48,,,,11524.14,
1917070,09:59:24,09:59:24,2658,49,,,,12176.7,0
1917070,10:00:12,10:00:12,2659,50,,,,12396.86,0
1917070,10:01:00,10:01:00,9868,51,,1,,12680.61,
1917090,09:26:00,09:26:00,9963,1,,,1,0,
1917090,09:27:08,09:27:08,1398,2,,,,411.47,0
1917090,09:27:38,09:27:38,6893,3,,,,627.25,0
1917090,09:28:31,09:28:31,1200,4,,,,1007.39,0
1917090,09:28:59,09:28:59,1201,5,,,,1191.9,0
1917090,09:29:49,09:29:49,1202,6,,,,1458.02,0
1917090,09:30:20,09:30:20,1203,7,,,,1647.77,0
1917090,09:31:19,09:31:19,1204,8,,,,1970.06,0
1917090,09:32:09,09:32:09,1205,9,,,,2226.67,0
1917090,09:32:54,09:32:54,1206,10,,,,2438.38,0
1917090,09:33:29,09:33:29,9590,11,,,,2641.91,0
1917090,09:34:21,09:34:21,1208,12,,,,2940.83,0
1917090,09:35:00,09:35:00,1209,13,,,,3177.12,
1917090,09:35:24,09:35:24,1210,14,,,,3411.58,0
1917090,09:35:35,09:35:35,1211,15,,,,3574.17,0
1917090,09:35:50,09:35:50,1212,16,,,,3758.36,0
1917090,09:36:03,09:36:03,1213,17,,,,3887.76,0
1917090,09:36:27,09:36:27,1214,18,,,,4094.78,0
1917090,09:36:55,09:36:55,1215,19,,,,4408.7,0
1917090,09:37:12,09:37:12,1216,20,,,,4599.78,0
1917090,09:37:25,09:37:25,1217,21,,,,4731.52,0
1917090,09:37:38,09:37:38,1218,22,,,,4889.5,0
1917090,09:38:00,09:38:00,1219,23,,,,5130.04,
1917090,09:38:21,09:38:21,1220,24,,,,5304.77,0
1917090,09:39:30,09:39:30,1221,25,,,,5902.22,0
1917090,09:40:06,09:40:06,1222,26,,,,6209.17,0
1917090,09:40:25,09:40:25,1223,27,,,,6366.15,0
1917090,09:41:05,09:41:05,1224,28,,,,6733.06,0
1917090,09:41:24,09:41:24,1225,29,,,,6850.08,0
1917090,09:42:19,09:42:19,1226,30,,,,7300.8,0
1917090,09:42:37,09:42:37,1227,31,,,,7428.17,0
1917090,09:43:00,09:43:00,6627,32,,,,7589.08,
1917090,09:43:54,09:43:54,1229,33,,,,7918.91,0
1917090,09:44:32,09:44:32,10386,34,,,,8149.85,0
1917090,09:45:27,09:45:27,1232,35,,,,8451.99,0
1917090,09:46:08,09:46:08,9568,36,,,,8702.58,0
1917090,09:46:51,09:46:51,10384,37,,,,8970.65,0
1917090,09:47:28,09:47:28,1236,38,,,,9184.15,0
1917090,09:48:11,09:48:11,1237,39,,,,9408.46,0
1917090,09:48:54,09:48:54,1238,40,,,,9666.34,0
1917090,09:50:25,09:50:25,1239,41,,,,10104.34,0
1917090,09:51:00,09:51:00,8640,42,,,,10286.34,
1917090,09:51:50,09:51:50,8669,43,,,,10453.12,0
1917090,09:52:53,09:52:53,1242,44,,,,10641.01,0
1917090,09:54:11,09:54:11,1244,45,,,,10927.25,0
1917090,09:55:14,09:55:14,1245,46,,,,11153.94,0
1917090,09:56:16,09:56:16,1246,47,,,,11390.46,0
1917090,09:57:00,09:57:00,9833,48,,,,11524.14,
1917090,09:59:24,09:59:24,2658,49,,,,12176.7,0
1917090,10:00:12,10:00:12,2659,50,,,,12396.86,0
1917090,10:01:00,10:01:00,9868,51,,1,,12680.61,
2590010,17:33:00,17:33:00,9963,1,,,1,0,
2590010,17:34:08,17:34:08,1398,2,,,,411.47,0
2590010,17:34:38,17:34:38,6893,3,,,,627.25,0
2590010,17:35:31,17:35:31,1200,4,,,,1007.39,0
2590010,17:35:59,17:35:59,1201,5,,,,1191.9,0
2590010,17:36:49,17:36:49,1202,6,,,,1458.02,0
2590010,17:37:20,17:37:20,1203,7,,,,1647.77,0
2590010,17:38:19,17:38:19,1204,8,,,,1970.06,0
2590010,17:39:09,17:39:09,1205,9,,,,2226.67,0
2590010,17:39:54,17:39:54,1206,10,,,,2438.38,0
2590010,17:40:29,17:40:29,9590,11,,,,2641.91,0
2590010,17:41:21,17:41:21,1208,12,,,,2940.83,0
2590010,17:42:00,17:42:00,1209,13,,,,3177.12,
2590010,17:42:32,17:42:32,1210,14,,,,3411.58,0
2590010,17:42:47,17:42:47,1211,15,,,,3574.17,0
2590010,17:43:06,17:43:06,1212,16,,,,3758.36,0
2590010,17:43:24,17:43:24,1213,17,,,,3887.76,0
2590010,17:43:56,17:43:56,1214,18,,,,4094.78,0
2590010,17:44:34,17:44:34,1215,19,,,,4408.7,0
2590010,17:44:57,17:44:57,1216,20,,,,4599.78,0
2590010,17:45:13,17:45:13,1217,21,,,,4731.52,0
2590010,17:45:31,17:45:31,1218,22,,,,4889.5,0
2590010,17:46:00,17:46:00,1219,23,,,,5130.04,
2590010,17:46:21,17:46:21,1220,24,,,,5304.77,0
2590010,17:47:30,17:47:30,1221,25,,,,5902.22,0
2590010,17:48:06,17:48:06,1222,26,,,,6209.17,0
2590010,17:48:25,17:48:25,1223,27,,,,6366.15,0
2590010,17:49:05,17:49:05,1224,28,,,,6733.06,0
2590010,17:49:24,17:49:24,1225,29,,,,6850.08,0
2590010,17:50:19,17:50:19,1226,30,,,,7300.8,0
2590010,17:50:37,17:50:37,1227,31,,,,7428.17,0
2590010,17:51:00,17:51:00,6627,32,,,,7589.08,
2590010,17:52:00,17:52:00,1229,33,,,,7918.91,0
2590010,17:52:44,17:52:44,10386,34,,,,8149.85,0
2590010,17:53:45,17:53:45,1232,35,,,,8451.99,0
2590010,17:54:31,17:54:31,9568,36,,,,8702.58,0
2590010,17:55:20,17:55:20,10384,37,,,,8970.65,0
2590010,17:56:01,17:56:01,1236,38,,,,9184.15,0
2590010,17:56:50,17:56:50,1237,39,,,,9408.46,0
2590010,17:57:38,17:57:38,1238,40,,,,9666.34,0
2590010,17:59:21,17:59:21,1239,41,,,,10104.34,0
2590010,18:00:00,18:00:00,8640,42,,,,10286.34,
2590010,18:00:50,18:00:50,8669,43,,,,10453.12,0
2590010,18:01:53,18:01:53,1242,44,,,,10641.01,0
2590010,18:03:11,18:03:11,1244,45,,,,10927.25,0
2590010,18:04:14,18:04:14,1245,46,,,,11153.94,0
2590010,18:05:16,18:05:16,1246,47,,,,11390.46,0
2590010,18:06:00,18:06:00,9833,48,,,,11524.14,
2590010,18:09:01,18:09:01,2658,49,,,,12176.7,0
2590010,18:10:00,18:10:00,2659,50,,,,12396.86,0
2590010,18:11:00,18:11:00,9868,51,,1,,12680.61,
2590080,17:33:00,17:33:00,9963,1,,,1,0,
2590080,17:34:08,17:34:08,1398,2,,,,411.47,0
2590080,17:34:38,17:34:38,6893,3,,,,627.25,0
2590080,17:35:31,17:35:31,1200,4,,,,1007.39,0
2590080,17:35:59,17:35:59,1201,5,,,,1191.9,0
2590080,17:36:49,17:36:49,1202,6,,,,1458.02,0
2590080,17:37:20,17:37:20,1203,7,,,,1647.77,0
2590080,17:38:19,17:38:19,1204,8,,,,1970.06,0
2590080,17:39:09,17:39:09,1205,9,,,,2226.67,0
2590080,17:39:54,17:39:54,1206,10,,,,2438.38,0
2590080,17:40:29,17:40:29,9590,11,,,,2641.91,0
2590080,17:41:21,17:41:21,1208,12,,,,2940.83,0
2590080,17:42:00,17:42:00,1209,13,,,,3177.12,
2590080,17:42:32,17:42:32,1210,14,,,,3411.58,0
2590080,17:42:47,17:42:47,1211,15,,,,3574.17,0
2590080,17:43:06,17:43:06,1212,16,,,,3758.36,0
2590080,17:43:24,17:43:24,1213,17,,,,3887.76,0
2590080,17:43:56,17:43:56,1214,18,,,,4094.78,0
2590080,17:44:34,17:44:34,1215,19,,,,4408.7,0
2590080,17:44:57,17:44:57,1216,20,,,,4599.78,0
2590080,17:45:13,17:45:13,1217,21,,,,4731.52,0
2590080,17:45:31,17:45:31,1218,22,,,,4889.5,0
2590080,17:46:00,17:46:00,1219,23,,,,5130.04,
2590080,17:46:21,17:46:21,1220,24,,,,5304.77,0
2590080,17:47:30,17:47:30,1221,25,,,,5902.22,0
2590080,17:48:06,17:48:06,1222,26,,,,6209.17,0
2590080,17:48:25,17:48:25,1223,27,,,,6366.15,0
2590080,17:49:05,17:49:05,1224,28,,,,6733.06,0
2590080,17:49:24,17:49:24,1225,29,,,,6850.08,0
2590080,17:50:19,17:50:19,1226,30,,,,7300.8,0
2590080,17:50:37,17:50:37,1227,31,,,,7428.17,0
2590080,17:51:00,17:51:00,6627,32,,,,7589.08,
2590080,17:52:00,17:52:00,1229,33,,,,7918.91,0
2590080,17:52:44,17:52:44,10386,34,,,,8149.85,0
2590080,17:53:45,17:53:45,1232,35,,,,8451.99,0
2590080,17:54:31,17:54:31,9568,36,,,,8702.58,0
2590080,17:55:20,17:55:20,10384,37,,,,8970.65,0
2590080,17:56:01,17:56:01,1236,38,,,,9184.15,0
2590080,17:56:50,17:56:50,1237,39,,,,9408.46,0
2590080,17:57:38,17:57:38,1238,40,,,,9666.34,0
2590080,17:59:21,17:59:21,1239,41,,,,10104.34,0
2590080,18:00:00,18:00:00,8640,42,,,,10286.34,
2590080,18:00:50,18:00:50,8669,43,,,,10453.12,0
2590080,18:01:53,18:01:53,1242,44,,,,10641.01,0
2590080,18:03:11,18:03:11,1244,45,,,,10927.25,0
2590080,18:04:14,18:04:14,1245,46,,,,11153.94,0
2590080,18:05:16,18:05:16,1246,47,,,,11390.46,0
2590080,18:06:00,18:06:00,9833,48,,,,11524.14,
2590080,18:09:01,18:09:01,2658,49,,,,12176.7,0
2590080,18:10:00,18:10:00,2659,50,,,,12396.86,0
2590080,18:11:00,18:11:00,9868,51,,1,,12680.61,
2590100,17:33:00,17:33:00,9963,1,,,1,0,
2590100,17:34:08,17:34:08,1398,2,,,,411.47,0
2590100,17:34:38,17:34:38,6893,3,,,,627.25,0
2590100,17:35:31,17:35:31,1200,4,,,,1007.39,0
2590100,17:35:59,17:35:59,1201,5,,,,1191.9,0
2590100,17:36:49,17:36:49,1202,6,,,,1458.02,0
2590100,17:37:20,17:37:20,1203,7,,,,1647.77,0
2590100,17:38:19,17:38:19,1204,8,,,,1970.06,0
2590100,17:39:09,17:39:09,1205,9,,,,2226.67,0
2590100,17:39:54,17:39:54,1206,10,,,,2438.38,0
2590100,17:40:29,17:40:29,9590,11,,,,2641.91,0
2590100,17:41:21,17:41:21,1208,12,,,,2940.83,0
2590100,17:42:00,17:42:00,1209,13,,,,3177.12,
2590100,17:42:32,17:42:32,1210,14,,,,3411.58,0
2590100,17:42:47,17:42:47,1211,15,,,,3574.17,0
2590100,17:43:06,17:43:06,1212,16,,,,3758.36,0
2590100,17:43:24,17:43:24,1213,17,,,,3887.76,0
2590100,17:43:56,17:43:56,1214,18,,,,4094.78,0
2590100,17:44:34,17:44:34,1215,19,,,,4408.7,0
2590100,17:44:57,17:44:57,1216,20,,,,4599.78,0
2590100,17:45:13,17:45:13,1217,21,,,,4731.52,0
2590100,17:45:31,17:45:31,1218,22,,,,4889.5,0
2590100,17:46:00,17:46:00,1219,23,,,,5130.04,
2590100,17:46:21,17:46:21,1220,24,,,,5304.77,0
2590100,17:47:30,17:47:30,1221,25,,,,5902.22,0
2590100,17:48:06,17:48:06,1222,26,,,,6209.17,0
2590100,17:48:25,17:48:25,1223,27,,,,6366.15,0
2590100,17:49:05,17:49:05,1224,28,,,,6733.06,0
2590100,17:49:24,17:49:24,1225,29,,,,6850.08,0
2590100,17:50:19,17:50:19,1226,30,,,,7300.8,0
2590100,17:50:37,17:50:37,1227,31,,,,7428.17,0
2590100,17:51:00,17:51:00,6627,32,,,,7589.08,
2590100,17:52:00,17:52:00,1229,33,,,,7918.91,0
2590100,17:52:44,17:52:44,10386,34,,,,8149.85,0
2590100,17:53:45,17:53:45,1232,35,,,,8451.99,0
2590100,17:54:31,17:54:31,9568,36,,,,8702.58,0
2590100,17:55:20,17:55:20,10384,37,,,,8970.65,0
2590100,17:56:01,17:56:01,1236,38,,,,9184.15,0
2590100,17:56:50,17:56:50,1237,39,,,,9408.46,0
2590100,17:57:38,17:57:38,1238,40,,,,9666.34,0
2590100,17:59:21,17:59:21,1239,41,,,,10104.34,0
2590100,18:00:00,18:00:00,8640,42,,,,10286.34,
2590100,18:00:50,18:00:50,8669,43,,,,10453.12,0
2590100,18:01:53,18:01:53,1242,44,,,,10641.01,0
2590100,18:03:11,18:03:11,1244,45,,,,10927.25,0
2590100,18:04:14,18:04:14,1245,46,,,,11153.94,0
2590100,18:05:16,18:05:16,1246,47,,,,11390.46,0
2590100,18:06:00,18:06:00,9833,48,,,,11524.14,
2590100,18:09:01,18:09:01,2658,49,,,,12176.7,0
2590100,18:10:00,18:10:00,2659,50,,,,12396.86,0
2590100,18:11:00,18:11:00,9868,51,,1,,12680.61,
2590110,17:33:00,17:33:00,9963,1,,,1,0,
2590110,17:34:08,17:34:08,1398,2,,,,411.47,0
2590110,17:34:38,17:34:38,6893,3,,,,627.25,0
2590110,17:35:31,17:35:31,1200,4,,,,1007.39,0
2590110,17:35:59,17:35:59,1201,5,,,,1191.9,0
2590110,17:36:49,17:36:49,1202,6,,,,1458.02,0
2590110,17:37:20,17:37:20,1203,7,,,,1647.77,0
2590110,17:38:19,17:38:19,1204,8,,,,1970.06,0
2590110,17:39:09,17:39:09,1205,9,,,,2226.67,0
2590110,17:39:54,17:39:54,1206,10,,,,2438.38,0
2590110,17:40:29,17:40:29,9590,11,,,,2641.91,0
2590110,17:41:21,17:41:21,1208,12,,,,2940.83,0
2590110,17:42:00,17:42:00,1209,13,,,,3177.12,
2590110,17:42:32,17:42:32,1210,14,,,,3411.58,0
2590110,17:42:47,17:42:47,1211,15,,,,3574.17,0
2590110,17:43:06,17:43:06,1212,16,,,,3758.36,0
2590110,17:43:24,17:43:24,1213,17,,,,3887.76,0
2590110,17:43:56,17:43:56,1214,18,,,,4094.78,0
2590110,17:44:34,17:44:34,1215,19,,,,4408.7,0
2590110,17:44:57,17:44:57,1216,20,,,,4599.78,0
2590110,17:45:13,17:45:13,1217,21,,,,4731.52,0
2590110,17:45:31,17:45:31,1218,22,,,,4889.5,0
2590110,17:46:00,17:46:00,1219,23,,,,5130.04,
2590110,17:46:21,17:46:21,1220,24,,,,5304.77,0
2590110,17:47:30,17:47:30,1221,25,,,,5902.22,0
2590110,17:48:06,17:48:06,1222,26,,,,6209.17,0
2590110,17:48:25,17:48:25,1223,27,,,,6366.15,0
2590110,17:49:05,17:49:05,1224,28,,,,6733.06,0
2590110,17:49:24,17:49:24,1225,29,,,,6850.08,0
2590110,17:50:19,17:50:19,1226,30,,,,7300.8,0
2590110,17:50:37,17:50:37,1227,31,,,,7428.17,0
2590110,17:51:00,17:51:00,6627,32,,,,7589.08,
2590110,17:52:00,17:52:00,1229,33,,,,7918.91,0
2590110,17:52:44,17:52:44,10386,34,,,,8149.85,0
2590110,17:53:45,17:53:45,1232,35,,,,8451.99,0
2590110,17:54:31,17:54:31,9568,36,,,,8702.58,0
2590110,17:55:20,17:55:20,10384,37,,,,8970.65,0
2590110,17:56:01,17:56:01,1236,38,,,,9184.15,0
2590110,17:56:50,17:56:50,1237,39,,,,9408.46,0
2590110,17:57:38,17:57:38,1238,40,,,,9666.34,0
2590110,17:59:21,17:59:21,1239,41,,,,10104.34,0
2590110,18:00:00,18:00:00,8640,42,,,,10286.34,
2590110,18:00:50,18:00:50,8669,43,,,,10453.12,0
2590110,18:01:53,18:01:53,1242,44,,,,10641.01,0
2590110,18:03:11,18:03:11,1244,45,,,,10927.25,0
2590110,18:04:14,18:04:14,1245,46,,,,11153.94,0
2590110,18:05:16,18:05:16,1246,47,,,,11390.46,0
2590110,18:06:00,18:06:00,9833,48,,,,11524.14,
2590110,18:09:01,18:09:01,2658,49,,,,12176.7,0
2590110,18:10:00,18:10:00,2659,50,,,,12396.86,0
2590110,18:11:00,18:11:00,9868,51,,1,,12680.61,
2662010,21:03:00,21:03:00,9963,1,,,1,0,
2662010,21:04:00,21:04:00,1398,2,,,,411.47,0
2662010,21:04:27,21:04:27,6893,3,,,,627.25,0
2662010,21:05:14,21:05:14,1200,4,,,,1007.39,0
2662010,21:05:39,21:05:39,1201,5,,,,1191.9,0
2662010,21:06:23,21:06:23,1202,6,,,,1458.02,0
2662010,21:06:51,21:06:51,1203,7,,,,1647.77,0
2662010,21:07:44,21:07:44,1204,8,,,,1970.06,0
2662010,21:08:28,21:08:28,1205,9,,,,2226.67,0
2662010,21:09:08,21:09:08,1206,10,,,,2438.38,0
2662010,21:09:39,21:09:39,9590,11,,,,2641.91,0
2662010,21:10:25,21:10:25,1208,12,,,,2940.83,0
2662010,21:11:00,21:11:00,1209,13,,,,3177.12,
2662010,21:11:32,21:11:32,1210,14,,,,3411.58,0
2662010,21:11:47,21:11:47,1211,15,,,,3574.17,0
2662010,21:12:06,21:12:06,1212,16,,,,3758.36,0
2662010,21:12:24,21:12:24,1213,17,,,,3887.76,0
2662010,21:12:56,21:12:56,1214,18,,,,4094.78,0
2662010,21:13:34,21:13:34,1215,19,,,,4408.7,0
2662010,21:13:57,21:13:57,1216,20,,,,4599.78,0
2662010,21:14:13,21:14:13,1217,21,,,,4731.52,0
2662010,21:14:31,21:14:31,1218,22,,,,4889.5,0
2662010,21:15:00,21:15:00,1219,23,,,,5130.04,
2662010,21:15:21,21:15:21,1220,24,,,,5304.77,0
2662010,21:16:30,21:16:30,1221,25,,,,5902.22,0
2662010,21:17:06,21:17:06,1222,26,,,,6209.17,0
2662010,21:17:25,21:17:25,1223,27,,,,6366.15,0
2662010,21:18:05,21:18:05,1224,28,,,,6733.06,0
2662010,21:18:24,21:18:24,1225,29,,,,6850.08,0
2662010,21:19:19,21:19:19,1226,30,,,,7300.8,0
2662010,21:19:37,21:19:37,1227,31,,,,7428.17,0
2662010,21:20:00,21:20:00,6627,32,,,,7589.08,
2662010,21:20:54,21:20:54,1229,33,,,,7918.91,0
2662010,21:21:32,21:21:32,10386,34,,,,8149.85,0
2662010,21:22:27,21:22:27,1232,35,,,,8451.99,0
2662010,21:23:08,21:23:08,9568,36,,,,8702.58,0
2662010,21:23:51,21:23:51,10384,37,,,,8970.65,0
2662010,21:24:28,21:24:28,1236,38,,,,9184.15,0
2662010,21:25:11,21:25:11,1237,39,,,,9408.46,0
2662010,21:25:54,21:25:54,1238,40,,,,9666.34,0
2662010,21:27:25,21:27:25,1239,41,,,,10104.34,0
2662010,21:28:00,21:28:00,8640,42,,,,10286.34,
2662010,21:28:50,21:28:50,8669,43,,,,10453.12,0
2662010,21:29:53,21:29:53,1242,44,,,,10641.01,0
2662010,21:31:11,21:31:11,1244,45,,,,10927.25,0
2662010,21:32:14,21:32:14,1245,46,,,,11153.94,0
2662010,21:33:16,21:33:16,1246,47,,,,11390.46,0
2662010,21:34:00,21:34:00,9833,48,,,,11524.14,
2662010,21:36:24,21:36:24,2658,49,,,,12176.7,0
2662010,21:37:12,21:37:12,2659,50,,,,12396.86,0
2662010,21:38:00,21:38:00,9868,51,,1,,12680.61,
2662080,21:03:00,21:03:00,9963,1,,,1,0,
2662080,21:04:00,21:04:00,1398,2,,,,411.47,0
2662080,21:04:27,21:04:27,6893,3,,,,627.25,0
2662080,21:05:14,21:05:14,1200,4,,,,1007.39,0
2662080,21:05:39,21:05:39,1201,5,,,,1191.9,0
2662080,21:06:23,21:06:23,1202,6,,,,1458.02,0
2662080,21:06:51,21:06:51,1203,7,,,,1647.77,0
2662080,21:07:44,21:07:44,1204,8,,,,1970.06,0
2662080,21:08:28,21:08:28,1205,9,,,,2226.67,0
2662080,21:09:08,21:09:08,1206,10,,,,2438.38,0
2662080,21:09:39,21:09:39,9590,11,,,,2641.91,0
2662080,21:10:25,21:10:25,1208,12,,,,2940.83,0
2662080,21:11:00,21:11:00,1209,13,,,,3177.12,
2662080,21:11:32,21:11:32,1210,14,,,,3411.58,0
2662080,21:11:47,21:11:47,1211,15,,,,3574.17,0
2662080,21:12:06,21:12:06,1212,16,,,,3758.36,0
2662080,21:12:24,21:12:24,1213,17,,,,3887.76,0
2662080,21:12:56,21:12:56,1214,18,,,,4094.78,0
2662080,21:13:34,21:13:34,1215,19,,,,4408.7,0
2662080,21:13:57,21:13:57,1216,20,,,,4599.78,0
2662080,21:14:13,21:14:13,1217,21,,,,4731.52,0
2662080,21:14:31,21:14:31,1218,22,,,,4889.5,0
2662080,21:15:00,21:15:00,1219,23,,,,5130.04,
2662080,21:15:21,21:15:21,1220,24,,,,5304.77,0
2662080,21:16:30,21:16:30,1221,25,,,,5902.22,0
2662080,21:17:06,21:17:06,1222,26,,,,6209.17,0
2662080,21:17:25,21:17:25,1223,27,,,,6366.15,0
2662080,21:18:05,21:18:05,1224,28,,,,6733.06,0
2662080,21:18:24,21:18:24,1225,29,,,,6850.08,0
2662080,21:19:19,21:19:19,1226,30,,,,7300.8,0
2662080,21:19:37,21:19:37,1227,31,,,,7428.17,0
2662080,21:20:00,21:20:00,6627,32,,,,7589.08,
2662080,21:20:54,21:20:54,1229,33,,,,7918.91,0
2662080,21:21:32,21:21:32,10386,34,,,,8149.85,0
2662080,21:22:27,21:22:27,1232,35,,,,8451.99,0
2662080,21:23:08,21:23:08,9568,36,,,,8702.58,0
2662080,21:23:51,21:23:51,10384,37,,,,8970.65,0
2662080,21:24:28,21:24:28,1236,38,,,,9184.15,0
2662080,21:25:11,21:25:11,1237,39,,,,9408.46,0
2662080,21:25:54,21:25:54,1238,40,,,,9666.34,0
2662080,21:27:25,21:27:25,1239,41,,,,10104.34,0
2662080,21:28:00,21:28:00,8640,42,,,,10286.34,
2662080,21:28:50,21:28:50,8669,43,,,,10453.12,0
2662080,21:29:53,21:29:53,1242,44,,,,10641.01,0
2662080,21:31:11,21:31:11,1244,45,,,,10927.25,0
2662080,21:32:14,21:32:14,1245,46,,,,11153.94,0
2662080,21:33:16,21:33:16,1246,47,,,,11390.46,0
2662080,21:34:00,21:34:00,9833,48,,,,11524.14,
2662080,21:36:24,21:36:24,2658,49,,,,12176.7,0
2662080,21:37:12,21:37:12,2659,50,,,,12396.86,0
2662080,21:38:00,21:38:00,9868,51,,1,,12680.61,
2662100,21:03:00,21:03:00,9963,1,,,1,0,
2662100,21:04:00,21:04:00,1398,2,,,,411.47,0
2662100,21:04:27,21:04:27,6893,3,,,,627.25,0
2662100,21:05:14,21:05:14,1200,4,,,,1007.39,0
2662100,21:05:39,21:05:39,1201,5,,,,1191.9,0
2662100,21:06:23,21:06:23,1202,6,,,,1458.02,0
2662100,21:06:51,21:06:51,1203,7,,,,1647.77,0
2662100,21:07:44,21:07:44,1204,8,,,,1970.06,0
2662100,21:08:28,21:08:28,1205,9,,,,2226.67,0
2662100,21:09:08,21:09:08,1206,10,,,,2438.38,0
2662100,21:09:39,21:09:39,9590,11,,,,2641.91,0
2662100,21:10:25,21:10:25,1208,12,,,,2940.83,0
2662100,21:11:00,21:11:00,1209,13,,,,3177.12,
2662100,21:11:32,21:11:32,1210,14,,,,3411.58,0
2662100,21:11:47,21:11:47,1211,15,,,,3574.17,0
2662100,21:12:06,21:12:06,1212,16,,,,3758.36,0
2662100,21:12:24,21:12:24,1213,17,,,,3887.76,0
2662100,21:12:56,21:12:56,1214,18,,,,4094.78,0
2662100,21:13:34,21:13:34,1215,19,,,,4408.7,0
2662100,21:13:57,21:13:57,1216,20,,,,4599.78,0
2662100,21:14:13,21:14:13,1217,21,,,,4731.52,0
2662100,21:14:31,21:14:31,1218,22,,,,4889.5,0
2662100,21:15:00,21:15:00,1219,23,,,,5130.04,
2662100,21:15:21,21:15:21,1220,24,,,,5304.77,0
2662100,21:16:30,21:16:30,1221,25,,,,5902.22,0
2662100,21:17:06,21:17:06,1222,26,,,,6209.17,0
2662100,21:17:25,21:17:25,1223,27,,,,6366.15,0
2662100,21:18:05,21:18:05,1224,28,,,,6733.06,0
2662100,21:18:24,21:18:24,1225,29,,,,6850.08,0
2662100,21:19:19,21:19:19,1226,30,,,,7300.8,0
2662100,21:19:37,21:19:37,1227,31,,,,7428.17,0
2662100,21:20:00,21:20:00,6627,32,,,,7589.08,
2662100,21:20:54,21:20:54,1229,33,,,,7918.91,0
2662100,21:21:32,21:21:32,10386,34,,,,8149.85,0
2662100,21:22:27,21:22:27,1232,35,,,,8451.99,0
2662100,21:23:08,21:23:08,9568,36,,,,8702.58,0
2662100,21:23:51,21:23:51,10384,37,,,,8970.65,0
2662100,21:24:28,21:24:28,1236,38,,,,9184.15,0
2662100,21:25:11,21:25:11,1237,39,,,,9408.46,0
2662100,21:25:54,21:25:54,1238,40,,,,9666.34,0
2662100,21:27:25,21:27:25,1239,41,,,,10104.34,0
2662100,21:28:00,21:28:00,8640,42,,,,10286.34,
2662100,21:28:50,21:28:50,8669,43,,,,10453.12,0
2662100,21:29:53,21:29:53,1242,44,,,,10641.01,0
2662100,21:31:11,21:31:11,1244,45,,,,10927.25,0
2662100,21:32:14,21:32:14,1245,46,,,,11153.94,0
2662100,21:33:16,21:33:16,1246,47,,,,11390.46,0
2662100,21:34:00,21:34:00,9833,48,,,,11524.14,
2662100,21:36:24,21:36:24,2658,49,,,,12176.7,0
2662100,21:37:12,21:37:12,2659,50,,,,12396.86,0
2662100,21:38:00,21:38:00,9868,51,,1,,12680.61,
2662110,21:03:00,21:03:00,9963,1,,,1,0,
2662110,21:04:00,21:04:00,1398,2,,,,411.47,0
2662110,21:04:27,21:04:27,6893,3,,,,627.25,0
2662110,21:05:14,21:05:14,1200,4,,,,1007.39,0
2662110,21:05:39,21:05:39,1201,5,,,,1191.9,0
2662110,21:06:23,21:06:23,1202,6,,,,1458.02,0
2662110,21:06:51,21:06:51,1203,7,,,,1647.77,0
2662110,21:07:44,21:07:44,1204,8,,,,1970.06,0
2662110,21:08:28,21:08:28,1205,9,,,,2226.67,0
2662110,21:09:08,21:09:08,1206,10,,,,2438.38,0
2662110,21:09:39,21:09:39,9590,11,,,,2641.91,0
2662110,21:10:25,21:10:25,1208,12,,,,2940.83,0
2662110,21:11:00,21:11:00,1209,13,,,,3177.12,
2662110,21:11:32,21:11:32,1210,14,,,,3411.58,0
2662110,21:11:47,21:11:47,1211,15,,,,3574.17,0
2662110,21:12:06,21:12:06,1212,16,,,,3758.36,0
2662110,21:12:24,21:12:24,1213,17,,,,3887.76,0
2662110,21:12:56,21:12:56,1214,18,,,,4094.78,0
2662110,21:13:34,21:13:34,1215,19,,,,4408.7,0
2662110,21:13:57,21:13:57,1216,20,,,,4599.78,0
2662110,21:14:13,21:14:13,1217,21,,,,4731.52,0
2662110,21:14:31,21:14:31,1218,22,,,,4889.5,0
2662110,21:15:00,21:15:00,1219,23,,,,5130.04,
2662110,21:15:21,21:15:21,1220,24,,,,5304.77,0
2662110,21:16:30,21:16:30,1221,25,,,,5902.22,0
2662110,21:17:06,21:17:06,1222,26,,,,6209.17,0
2662110,21:17:25,21:17:25,1223,27,,,,6366.15,0
2662110,21:18:05,21:18:05,1224,28,,,,6733.06,0
2662110,21:18:24,21:18:24,1225,29,,,,6850.08,0
2662110,21:19:19,21:19:19,1226,30,,,,7300.8,0
2662110,21:19:37,21:19:37,1227,31,,,,7428.17,0
2662110,21:20:00,21:20:00,6627,32,,,,7589.08,
2662110,21:20:54,21:20:54,1229,33,,,,7918.91,0
2662110,21:21:32,21:21:32,10386,34,,,,8149.85,0
2662110,21:22:27,21:22:27,1232,35,,,,8451.99,0
2662110,21:23:08,21:23:08,9568,36,,,,8702.58,0
2662110,21:23:51,21:23:51,10384,37,,,,8970.65,0
2662110,21:24:28,21:24:28,1236,38,,,,9184.15,0
2662110,21:25:11,21:25:11,1237,39,,,,9408.46,0
2662110,21:25:54,21:25:54,1238,40,,,,9666.34,0
2662110,21:27:25,21:27:25,1239,41,,,,10104.34,0
2662110,21:28:00,21:28:00,8640,42,,,,10286.34,
2662110,21:28:50,21:28:50,8669,43,,,,10453.12,0
2662110,21:29:53,21:29:53,1242,44,,,,10641.01,0
2662110,21:31:11,21:31:11,1244,45,,,,10927.25,0
2662110,21:32:14,21:32:14,1245,46,,,,11153.94,0
2662110,21:33:16,21:33:16,1246,47,,,,11390.46,0
2662110,21:34:00,21:34:00,9833,48,,,,11524.14,
2662110,21:36:24,21:36:24,2658,49,,,,12176.7,0
2662110,21:37:12,21:37:12,2659,50,,,,12396.86,0
2662110,21:38:00,21:38:00,9868,51,,1,,12680.61,
2703010,14:03:00,14:03:00,9963,1,,,1,0,
2703010,14:04:08,14:04:08,1398,2,,,,411.47,0
2703010,14:04:38,14:04:38,6893,3,,,,627.25,0
2703010,14:05:31,14:05:31,1200,4,,,,1007.39,0
2703010,14:05:59,14:05:59,1201,5,,,,1191.9,0
2703010,14:06:49,14:06:49,1202,6,,,,1458.02,0
2703010,14:07:20,14:07:20,1203,7,,,,1647.77,0
2703010,14:08:19,14:08:19,1204,8,,,,1970.06,0
2703010,14:09:09,14:09:09,1205,9,,,,2226.67,0
2703010,14:09:54,14:09:54,1206,10,,,,2438.38,0
2703010,14:10:29,14:10:29,9590,11,,,,2641.91,0
2703010,14:11:21,14:11:21,1208,12,,,,2940.83,0
2703010,14:12:00,14:12:00,1209,13,,,,3177.12,
2703010,14:12:32,14:12:32,1210,14,,,,3411.58,0
2703010,14:12:47,14:12:47,1211,15,,,,3574.17,0
2703010,14:13:06,14:13:06,1212,16,,,,3758.36,0
2703010,14:13:24,14:13:24,1213,17,,,,3887.76,0
2703010,14:13:56,14:13:56,1214,18,,,,4094.78,0
2703010,14:14:34,14:14:34,1215,19,,,,4408.7,0
2703010,14:14:57,14:14:57,1216,20,,,,4599.78,0
2703010,14:15:13,14:15:13,1217,21,,,,4731.52,0
2703010,14:15:31,14:15:31,1218,22,,,,4889.5,0
2703010,14:16:00,14:16:00,1219,23,,,,5130.04,
2703010,14:16:21,14:16:21,1220,24,,,,5304.77,0
2703010,14:17:30,14:17:30,1221,25,,,,5902.22,0
2703010,14:18:06,14:18:06,1222,26,,,,6209.17,0
2703010,14:18:25,14:18:25,1223,27,,,,6366.15,0
2703010,14:19:05,14:19:05,1224,28,,,,6733.06,0
2703010,14:19:24,14:19:24,1225,29,,,,6850.08,0
2703010,14:20:19,14:20:19,1226,30,,,,7300.8,0
2703010,14:20:37,14:20:37,1227,31,,,,7428.17,0
2703010,14:21:00,14:21:00,6627,32,,,,7589.08,
2703010,14:22:00,14:22:00,1229,33,,,,7918.91,0
2703010,14:22:44,14:22:44,10386,34,,,,8149.85,0
2703010,14:23:45,14:23:45,1232,35,,,,8451.99,0
2703010,14:24:31,14:24:31,9568,36,,,,8702.58,0
2703010,14:25:20,14:25:20,10384,37,,,,8970.65,0
2703010,14:26:01,14:26:01,1236,38,,,,9184.15,0
2703010,14:26:50,14:26:50,1237,39,,,,9408.46,0
2703010,14:27:38,14:27:38,1238,40,,,,9666.34,0
2703010,14:29:21,14:29:21,1239,41,,,,10104.34,0
2703010,14:30:00,14:30:00,8640,42,,,,10286.34,
2703010,14:30:59,14:30:59,8669,43,,,,10453.12,0
2703010,14:32:12,14:32:12,1242,44,,,,10641.01,0
2703010,14:33:43,14:33:43,1244,45,,,,10927.25,0
2703010,14:34:56,14:34:56,1245,46,,,,11153.94,0
2703010,14:36:09,14:36:09,1246,47,,,,11390.46,0
2703010,14:37:00,14:37:00,9833,48,,,,11524.14,
2703010,14:40:01,14:40:01,2658,49,,,,12176.7,0
2703010,14:41:00,14:41:00,2659,50,,,,12396.86,0
2703010,14:42:00,14:42:00,9868,51,,1,,12680.61,
2703080,14:03:00,14:03:00,9963,1,,,1,0,
2703080,14:04:08,14:04:08,1398,2,,,,411.47,0
2703080,14:04:38,14:04:38,6893,3,,,,627.25,0
2703080,14:05:31,14:05:31,1200,4,,,,1007.39,0
2703080,14:05:59,14:05:59,1201,5,,,,1191.9,0
2703080,14:06:49,14:06:49,1202,6,,,,1458.02,0
2703080,14:07:20,14:07:20,1203,7,,,,1647.77,0
2703080,14:08:19,14:08:19,1204,8,,,,1970.06,0
2703080,14:09:09,14:09:09,1205,9,,,,2226.67,0
2703080,14:09:54,14:09:54,1206,10,,,,2438.38,0
2703080,14:10:29,14:10:29,9590,11,,,,2641.91,0
2703080,14:11:21,14:11:21,1208,12,,,,2940.83,0
2703080,14:12:00,14:12:00,1209,13,,,,3177.12,
2703080,14:12:32,14:12:32,1210,14,,,,3411.58,0
2703080,14:12:47,14:12:47,1211,15,,,,3574.17,0
2703080,14:13:06,14:13:06,1212,16,,,,3758.36,0
2703080,14:13:24,14:13:24,1213,17,,,,3887.76,0
2703080,14:13:56,14:13:56,1214,18,,,,4094.78,0
2703080,14:14:34,14:14:34,1215,19,,,,4408.7,0
2703080,14:14:57,14:14:57,1216,20,,,,4599.78,0
2703080,14:15:13,14:15:13,1217,21,,,,4731.52,0
2703080,14:15:31,14:15:31,1218,22,,,,4889.5,0
2703080,14:16:00,14:16:00,1219,23,,,,5130.04,
2703080,14:16:21,14:16:21,1220,24,,,,5304.77,0
2703080,14:17:30,14:17:30,1221,25,,,,5902.22,0
2703080,14:18:06,14:18:06,1222,26,,,,6209.17,0
2703080,14:18:25,14:18:25,1223,27,,,,6366.15,0
2703080,14:19:05,14:19:05,1224,28,,,,6733.06,0
2703080,14:19:24,14:19:24,1225,29,,,,6850.08,0
2703080,14:20:19,14:20:19,1226,30,,,,7300.8,0
2703080,14:20:37,14:20:37,1227,31,,,,7428.17,0
2703080,14:21:00,14:21:00,6627,32,,,,7589.08,
2703080,14:22:00,14:22:00,1229,33,,,,7918.91,0
2703080,14:22:44,14:22:44,10386,34,,,,8149.85,0
2703080,14:23:45,14:23:45,1232,35,,,,8451.99,0
2703080,14:24:31,14:24:31,9568,36,,,,8702.58,0
2703080,14:25:20,14:25:20,10384,37,,,,8970.65,0
2703080,14:26:01,14:26:01,1236,38,,,,9184.15,0
2703080,14:26:50,14:26:50,1237,39,,,,9408.46,0
2703080,14:27:38,14:27:38,1238,40,,,,9666.34,0
2703080,14:29:21,14:29:21,1239,41,,,,10104.34,0
2703080,14:30:00,14:30:00,8640,42,,,,10286.34,
2703080,14:30:59,14:30:59,8669,43,,,,10453.12,0
2703080,14:32:12,14:32:12,1242,44,,,,10641.01,0
2703080,14:33:43,14:33:43,1244,45,,,,10927.25,0
2703080,14:34:56,14:34:56,1245,46,,,,11153.94,0
2703080,14:36:09,14:36:09,1246,47,,,,11390.46,0
2703080,14:37:00,14:37:00,9833,48,,,,11524.14,
2703080,14:40:01,14:40:01,2658,49,,,,12176.7,0
2703080,14:41:00,14:41:00,2659,50,,,,12396.86,0
2703080,14:42:00,14:42:00,9868,51,,1,,12680.61,
2703100,14:03:00,14:03:00,9963,1,,,1,0,
2703100,14:04:08,14:04:08,1398,2,,,,411.47,0
2703100,14:04:38,14:04:38,6893,3,,,,627.25,0
2703100,14:05:31,14:05:31,1200,4,,,,1007.39,0
2703100,14:05:59,14:05:59,1201,5,,,,1191.9,0
2703100,14:06:49,14:06:49,1202,6,,,,1458.02,0
2703100,14:07:20,14:07:20,1203,7,,,,1647.77,0
2703100,14:08:19,14:08:19,1204,8,,,,1970.06,0
2703100,14:09:09,14:09:09,1205,9,,,,2226.67,0
2703100,14:09:54,14:09:54,1206,10,,,,2438.38,0
2703100,14:10:29,14:10:29,9590,11,,,,2641.91,0
2703100,14:11:21,14:11:21,1208,12,,,,2940.83,0
2703100,14:12:00,14:12:00,1209,13,,,,3177.12,
2703100,14:12:32,14:12:32,1210,14,,,,3411.58,0
2703100,14:12:47,14:12:47,1211,15,,,,3574.17,0
2703100,14:13:06,14:13:06,1212,16,,,,3758.36,0
2703100,14:13:24,14:13:24,1213,17,,,,3887.76,0
2703100,14:13:56,14:13:56,1214,18,,,,4094.78,0
2703100,14:14:34,14:14:34,1215,19,,,,4408.7,0
2703100,14:14:57,14:14:57,1216,20,,,,4599.78,0
2703100,14:15:13,14:15:13,1217,21,,,,4731.52,0
2703100,14:15:31,14:15:31,1218,22,,,,4889.5,0
2703100,14:16:00,14:16:00,1219,23,,,,5130.04,
2703100,14:16:21,14:16:21,1220,24,,,,5304.77,0
2703100,14:17:30,14:17:30,1221,25,,,,5902.22,0
2703100,14:18:06,14:18:06,1222,26,,,,6209.17,0
2703100,14:18:25,14:18:25,1223,27,,,,6366.15,0
2703100,14:19:05,14:19:05,1224,28,,,,6733.06,0
2703100,14:19:24,14:19:24,1225,29,,,,6850.08,0
2703100,14:20:19,14:20:19,1226,30,,,,7300.8,0
2703100,14:20:37,14:20:37,1227,31,,,,7428.17,0
2703100,14:21:00,14:21:00,6627,32,,,,7589.08,
2703100,14:22:00,14:22:00,1229,33,,,,7918.91,0
2703100,14:22:44,14:22:44,10386,34,,,,8149.85,0
2703100,14:23:45,14:23:45,1232,35,,,,8451.99,0
2703100,14:24:31,14:24:31,9568,36,,,,8702.58,0
2703100,14:25:20,14:25:20,10384,37,,,,8970.65,0
2703100,14:26:01,14:26:01,1236,38,,,,9184.15,0
2703100,14:26:50,14:26:50,1237,39,,,,9408.46,0
2703100,14:27:38,14:27:38,1238,40,,,,9666.34,0
2703100,14:29:21,14:29:21,1239,41,,,,10104.34,0
2703100,14:30:00,14:30:00,8640,42,,,,10286.34,
2703100,14:30:59,14:30:59,8669,43,,,,10453.12,0
2703100,14:32:12,14:32:12,1242,44,,,,10641.01,0
2703100,14:33:43,14:33:43,1244,45,,,,10927.25,0
2703100,14:34:56,14:34:56,1245,46,,,,11153.94,0
2703100,14:36:09,14:36:09,1246,47,,,,11390.46,0
2703100,14:37:00,14:37:00,9833,48,,,,11524.14,
2703100,14:40:01,14:40:01,2658,49,,,,12176.7,0
2703100,14:41:00,14:41:00,2659,50,,,,12396.86,0
2703100,14:42:00,14:42:00,9868,51,,1,,12680.61,
2703110,14:03:00,14:03:00,9963,1,,,1,0,
2703110,14:04:08,14:04:08,1398,2,,,,411.47,0
2703110,14:04:38,14:04:38,6893,3,,,,627.25,0
2703110,14:05:31,14:05:31,1200,4,,,,1007.39,0
2703110,14:05:59,14:05:59,1201,5,,,,1191.9,0
2703110,14:06:49,14:06:49,1202,6,,,,1458.02,0
2703110,14:07:20,14:07:20,1203,7,,,,1647.77,0
2703110,14:08:19,14:08:19,1204,8,,,,1970.06,0
2703110,14:09:09,14:09:09,1205,9,,,,2226.67,0
2703110,14:09:54,14:09:54,1206,10,,,,2438.38,0
2703110,14:10:29,14:10:29,9590,11,,,,2641.91,0
2703110,14:11:21,14:11:21,1208,12,,,,2940.83,0
2703110,14:12:00,14:12:00,1209,13,,,,3177.12,
2703110,14:12:32,14:12:32,1210,14,,,,3411.58,0
2703110,14:12:47,14:12:47,1211,15,,,,3574.17,0
2703110,14:13:06,14:13:06,1212,16,,,,3758.36,0
2703110,14:13:24,14:13:24,1213,17,,,,3887.76,0
2703110,14:13:56,14:13:56,1214,18,,,,4094.78,0
2703110,14:14:34,14:14:34,1215,19,,,,4408.7,0
2703110,14:14:57,14:14:57,1216,20,,,,4599.78,0
2703110,14:15:13,14:15:13,1217,21,,,,4731.52,0
2703110,14:15:31,14:15:31,1218,22,,,,4889.5,0
2703110,14:16:00,14:16:00,1219,23,,,,5130.04,
2703110,14:16:21,14:16:21,1220,24,,,,5304.77,0
2703110,14:17:30,14:17:30,1221,25,,,,5902.22,0
2703110,14:18:06,14:18:06,1222,26,,,,6209.17,0
2703110,14:18:25,14:18:25,1223,27,,,,6366.15,0
2703110,14:19:05,14:19:05,1224,28,,,,6733.06,0
2703110,14:19:24,14:19:24,1225,29,,,,6850.08,0
2703110,14:20:19,14:20:19,1226,30,,,,7300.8,0
2703110,14:20:37,14:20:37,1227,31,,,,7428.17,0
2703110,14:21:00,14:21:00,6627,32,,,,7589.08,
2703110,14:22:00,14:22:00,1229,33,,,,7918.91,0
2703110,14:22:44,14:22:44,10386,34,,,,8149.85,0
2703110,14:23:45,14:23:45,1232,35,,,,8451.99,0
2703110,14:24:31,14:24:31,9568,36,,,,8702.58,0
2703110,14:25:20,14:25:20,10384,37,,,,8970.65,0
2703110,14:26:01,14:26:01,1236,38,,,,9184.15,0
2703110,14:26:50,14:26:50,1237,39,,,,9408.46,0
2703110,14:27:38,14:27:38,1238,40,,,,9666.34,0
2703110,14:29:21,14:29:21,1239,41,,,,10104.34,0
2703110,14:30:00,14:30:00,8640,42,,,,10286.34,
2703110,14:30:59,14:30:59,8669,43,,,,10453.12,0
2703110,14:32:12,14:32:12,1242,44,,,,10641.01,0
2703110,14:33:43,14:33:43,1244,45,,,,10927.25,0
2703110,14:34:56,14:34:56,1245,46,,,,11153.94,0
2703110,14:36:09,14:36:09,1246,47,,,,11390.46,0
2703110,14:37:00,14:37:00,9833,48,,,,11524.14,
2703110,14:40:01,14:40:01,2658,49,,,,12176.7,0
2703110,14:41:00,14:41:00,2659,50,,,,12396.86,0
2703110,14:42:00,14:42:00,9868,51,,1,,12680.61,
2866070,24:14:00,24:14:00,9963,1,,,1,0,
2866070,24:15:00,24:15:00,1398,2,,,,411.47,0
2866070,24:15:27,24:15:27,6893,3,,,,627.25,0
2866070,24:16:14,24:16:14,1200,4,,,,1007.39,0
2866070,24:16:39,24:16:39,1201,5,,,,1191.9,0
2866070,24:17:23,24:17:23,1202,6,,,,1458.02,0
2866070,24:17:51,24:17:51,1203,7,,,,1647.77,0
2866070,24:18:44,24:18:44,1204,8,,,,1970.06,0
2866070,24:19:28,24:19:28,1205,9,,,,2226.67,0
2866070,24:20:08,24:20:08,1206,10,,,,2438.38,0
2866070,24:20:39,24:20:39,9590,11,,,,2641.91,0
2866070,24:21:25,24:21:25,1208,12,,,,2940.83,0
2866070,24:22:00,24:22:00,1209,13,,,,3177.12,
2866070,24:22:24,24:22:24,1210,14,,,,3411.58,0
2866070,24:22:35,24:22:35,1211,15,,,,3574.17,0
2866070,24:22:50,24:22:50,1212,16,,,,3758.36,0
2866070,24:23:03,24:23:03,1213,17,,,,3887.76,0
2866070,24:23:27,24:23:27,1214,18,,,,4094.78,0
2866070,24:23:55,24:23:55,1215,19,,,,4408.7,0
2866070,24:24:12,24:24:12,1216,20,,,,4599.78,0
2866070,24:24:25,24:24:25,1217,21,,,,4731.52,0
2866070,24:24:38,24:24:38,1218,22,,,,4889.5,0
2866070,24:25:00,24:25:00,1219,23,,,,5130.04,
2866070,24:25:21,24:25:21,1220,24,,,,5304.77,0
2866070,24:26:30,24:26:30,1221,25,,,,5902.22,0
2866070,24:27:06,24:27:06,1222,26,,,,6209.17,0
2866070,24:27:25,24:27:25,1223,27,,,,6366.15,0
2866070,24:28:05,24:28:05,1224,28,,,,6733.06,0
2866070,24:28:24,24:28:24,1225,29,,,,6850.08,0
2866070,24:29:19,24:29:19,1226,30,,,,7300.8,0
2866070,24:29:37,24:29:37,1227,31,,,,7428.17,0
2866070,24:30:00,24:30:00,6627,32,,,,7589.08,
2866070,24:30:47,24:30:47,1229,33,,,,7918.91,0
2866070,24:31:21,24:31:21,10386,34,,,,8149.85,0
2866070,24:32:08,24:32:08,1232,35,,,,8451.99,0
2866070,24:32:44,24:32:44,9568,36,,,,8702.58,0
2866070,24:33:22,24:33:22,10384,37,,,,8970.65,0
2866070,24:33:54,24:33:54,1236,38,,,,9184.15,0
2866070,24:34:32,24:34:32,1237,39,,,,9408.46,0
2866070,24:35:10,24:35:10,1238,40,,,,9666.34,0
2866070,24:36:29,24:36:29,1239,41,,,,10104.34,0
2866070,24:37:00,24:37:00,8640,42,,,,10286.34,
2866070,24:37:50,24:37:50,8669,43,,,,10453.12,0
2866070,24:38:53,24:38:53,1242,44,,,,10641.01,0
2866070,24:40:11,24:40:11,1244,45,,,,10927.25,0
2866070,24:41:14,24:41:14,1245,46,,,,11153.94,0
2866070,24:42:16,24:42:16,1246,47,,,,11390.46,0
2866070,24:43:00,24:43:00,9833,48,,,,11524.14,
2866070,24:45:24,24:45:24,2658,49,,,,12176.7,0
2866070,24:46:12,24:46:12,2659,50,,,,12396.86,0
2866070,24:47:00,24:47:00,9868,51,,1,,12680.61,
2866090,24:14:00,24:14:00,9963,1,,,1,0,
2866090,24:15:00,24:15:00,1398,2,,,,411.47,0
2866090,24:15:27,24:15:27,6893,3,,,,627.25,0
2866090,24:16:14,24:16:14,1200,4,,,,1007.39,0
2866090,24:16:39,24:16:39,1201,5,,,,1191.9,0
2866090,24:17:23,24:17:23,1202,6,,,,1458.02,0
2866090,24:17:51,24:17:51,1203,7,,,,1647.77,0
2866090,24:18:44,24:18:44,1204,8,,,,1970.06,0
2866090,24:19:28,24:19:28,1205,9,,,,2226.67,0
2866090,24:20:08,24:20:08,1206,10,,,,2438.38,0
2866090,24:20:39,24:20:39,9590,11,,,,2641.91,0
2866090,24:21:25,24:21:25,1208,12,,,,2940.83,0
2866090,24:22:00,24:22:00,1209,13,,,,3177.12,
2866090,24:22:24,24:22:24,1210,14,,,,3411.58,0
2866090,24:22:35,24:22:35,1211,15,,,,3574.17,0
2866090,24:22:50,24:22:50,1212,16,,,,3758.36,0
2866090,24:23:03,24:23:03,1213,17,,,,3887.76,0
2866090,24:23:27,24:23:27,1214,18,,,,4094.78,0
2866090,24:23:55,24:23:55,1215,19,,,,4408.7,0
2866090,24:24:12,24:24:12,1216,20,,,,4599.78,0
2866090,24:24:25,24:24:25,1217,21,,,,4731.52,0
2866090,24:24:38,24:24:38,1218,22,,,,4889.5,0
2866090,24:25:00,24:25:00,1219,23,,,,5130.04,
2866090,24:25:21,24:25:21,1220,24,,,,5304.77,0
2866090,24:26:30,24:26:30,1221,25,,,,5902.22,0
2866090,24:27:06,24:27:06,1222,26,,,,6209.17,0
2866090,24:27:25,24:27:25,1223,27,,,,6366.15,0
2866090,24:28:05,24:28:05,1224,28,,,,6733.06,0
2866090,24:28:24,24:28:24,1225,29,,,,6850.08,0
2866090,24:29:19,24:29:19,1226,30,,,,7300.8,0
2866090,24:29:37,24:29:37,1227,31,,,,7428.17,0
2866090,24:30:00,24:30:00,6627,32,,,,7589.08,
2866090,24:30:47,24:30:47,1229,33,,,,7918.91,0
2866090,24:31:21,24:31:21,10386,34,,,,8149.85,0
2866090,24:32:08,24:32:08,1232,35,,,,8451.99,0
2866090,24:32:44,24:32:44,9568,36,,,,8702.58,0
2866090,24:33:22,24:33:22,10384,37,,,,8970.65,0
2866090,24:33:54,24:33:54,1236,38,,,,9184.15,0
2866090,24:34:32,24:34:32,1237,39,,,,9408.46,0
2866090,24:35:10,24:35:10,1238,40,,,,9666.34,0
2866090,24:36:29,24:36:29,1239,41,,,,10104.34,0
2866090,24:37:00,24:37:00,8640,42,,,,10286.34,
2866090,24:37:50,24:37:50,8669,43,,,,10453.12,0
2866090,24:38:53,24:38:53,1242,44,,,,10641.01,0
2866090,24:40:11,24:40:11,1244,45,,,,10927.25,0
2866090,24:41:14,24:41:14,1245,46,,,,11153.94,0
2866090,24:42:16,24:42:16,1246,47,,,,11390.46,0
2866090,24:43:00,24:43:00,9833,48,,,,11524.14,
2866090,24:45:24,24:45:24,2658,49,,,,12176.7,0
2866090,24:46:12,24:46:12,2659,50,,,,12396.86,0
2866090,24:47:00,24:47:00,9868,51,,1,,12680.61,
2929070,19:26:00,19:26:00,9963,1,,,1,0,
2929070,19:27:08,19:27:08,1398,2,,,,411.47,0
2929070,19:27:38,19:27:38,6893,3,,,,627.25,0
2929070,19:28:31,19:28:31,1200,4,,,,1007.39,0
2929070,19:28:59,19:28:59,1201,5,,,,1191.9,0
2929070,19:29:49,19:29:49,1202,6,,,,1458.02,0
2929070,19:30:20,19:30:20,1203,7,,,,1647.77,0
2929070,19:31:19,19:31:19,1204,8,,,,1970.06,0
2929070,19:32:09,19:32:09,1205,9,,,,2226.67,0
2929070,19:32:54,19:32:54,1206,10,,,,2438.38,0
2929070,19:33:29,19:33:29,9590,11,,,,2641.91,0
2929070,19:34:21,19:34:21,1208,12,,,,2940.83,0
2929070,19:35:00,19:35:00,1209,13,,,,3177.12,
2929070,19:35:32,19:35:32,1210,14,,,,3411.58,0
2929070,19:35:47,19:35:47,1211,15,,,,3574.17,0
2929070,19:36:06,19:36:06,1212,16,,,,3758.36,0
2929070,19:36:24,19:36:24,1213,17,,,,3887.76,0
2929070,19:36:56,19:36:56,1214,18,,,,4094.78,0
2929070,19:37:34,19:37:34,1215,19,,,,4408.7,0
2929070,19:37:57,19:37:57,1216,20,,,,4599.78,0
2929070,19:38:13,19:38:13,1217,21,,,,4731.52,0
2929070,19:38:31,19:38:31,1218,22,,,,4889.5,0
2929070,19:39:00,19:39:00,1219,23,,,,5130.04,
2929070,19:39:21,19:39:21,1220,24,,,,5304.77,0
2929070,19:40:30,19:40:30,1221,25,,,,5902.22,0
2929070,19:41:06,19:41:06,1222,26,,,,6209.17,0
2929070,19:41:25,19:41:25,1223,27,,,,6366.15,0
2929070,19:42:05,19:42:05,1224,28,,,,6733.06,0
2929070,19:42:24,19:42:24,1225,29,,,,6850.08,0
2929070,19:43:19,19:43:19,1226,30,,,,7300.8,0
2929070,19:43:37,19:43:37,1227,31,,,,7428.17,0
2929070,19:44:00,19:44:00,6627,32,,,,7589.08,
2929070,19:45:00,19:45:00,1229,33,,,,7918.91,0
2929070,19:45:44,19:45:44,10386,34,,,,8149.85,0
2929070,19:46:45,19:46:45,1232,35,,,,8451.99,0
2929070,19:47:31,19:47:31,9568,36,,,,8702.58,0
2929070,19:48:20,19:48:20,10384,37,,,,8970.65,0
2929070,19:49:01,19:49:01,1236,38,,,,9184.15,0
2929070,19:49:50,19:49:50,1237,39,,,,9408.46,0
2929070,19:50:38,19:50:38,1238,40,,,,9666.34,0
2929070,19:52:21,19:52:21,1239,41,,,,10104.34,0
2929070,19:53:00,19:53:00,8640,42,,,,10286.34,
2929070,19:53:50,19:53:50,8669,43,,,,10453.12,0
2929070,19:54:53,19:54:53,1242,44,,,,10641.01,0
2929070,19:56:11,19:56:11,1244,45,,,,10927.25,0
2929070,19:57:14,19:57:14,1245,46,,,,11153.94,0
2929070,19:58:16,19:58:16,1246,47,,,,11390.46,0
2929070,19:59:00,19:59:00,9833,48,,,,11524.14,
2929070,20:02:01,20:02:01,2658,49,,,,12176.7,0
2929070,20:03:00,20:03:00,2659,50,,,,12396.86,0
2929070,20:04:00,20:04:00,9868,51,,1,,12680.61,
2929090,19:26:00,19:26:00,9963,1,,,1,0,
2929090,19:27:08,19:27:08,1398,2,,,,411.47,0
2929090,19:27:38,19:27:38,6893,3,,,,627.25,0
2929090,19:28:31,19:28:31,1200,4,,,,1007.39,0
2929090,19:28:59,19:28:59,1201,5,,,,1191.9,0
2929090,19:29:49,19:29:49,1202,6,,,,1458.02,0
2929090,19:30:20,19:30:20,1203,7,,,,1647.77,0
2929090,19:31:19,19:31:19,1204,8,,,,1970.06,0
2929090,19:32:09,19:32:09,1205,9,,,,2226.67,0
2929090,19:32:54,19:32:54,1206,10,,,,2438.38,0
2929090,19:33:29,19:33:29,9590,11,,,,2641.91,0
2929090,19:34:21,19:34:21,1208,12,,,,2940.83,0
2929090,19:35:00,19:35:00,1209,13,,,,3177.12,
2929090,19:35:32,19:35:32,1210,14,,,,3411.58,0
2929090,19:35:47,19:35:47,1211,15,,,,3574.17,0
2929090,19:36:06,19:36:06,1212,16,,,,3758.36,0
2929090,19:36:24,19:36:24,1213,17,,,,3887.76,0
2929090,19:36:56,19:36:56,1214,18,,,,4094.78,0
2929090,19:37:34,19:37:34,1215,19,,,,4408.7,0
2929090,19:37:57,19:37:57,1216,20,,,,4599.78,0
2929090,19:38:13,19:38:13,1217,21,,,,4731.52,0
2929090,19:38:31,19:38:31,1218,22,,,,4889.5,0
2929090,19:39:00,19:39:00,1219,23,,,,5130.04,
2929090,19:39:21,19:39:21,1220,24,,,,5304.77,0
2929090,19:40:30,19:40:30,1221,25,,,,5902.22,0
2929090,19:41:06,19:41:06,1222,26,,,,6209.17,0
2929090,19:41:25,19:41:25,1223,27,,,,6366.15,0
2929090,19:42:05,19:42:05,1224,28,,,,6733.06,0
2929090,19:42:24,19:42:24,1225,29,,,,6850.08,0
2929090,19:43:19,19:43:19,1226,30,,,,7300.8,0
2929090,19:43:37,19:43:37,1227,31,,,,7428.17,0
2929090,19:44:00,19:44:00,6627,32,,,,7589.08,
2929090,19:45:00,19:45:00,1229,33,,,,7918.91,0
2929090,19:45:44,19:45:44,10386,34,,,,8149.85,0
2929090,19:46:45,19:46:45,1232,35,,,,8451.99,0
2929090,19:47:31,19:47:31,9568,36,,,,8702.58,0
2929090,19:48:20,19:48:20,10384,37,,,,8970.65,0
2929090,19:49:01,19:49:01,1236,38,,,,9184.15,0
2929090,19:49:50,19:49:50,1237,39,,,,9408.46,0
2929090,19:50:38,19:50:38,1238,40,,,,9666.34,0
2929090,19:52:21,19:52:21,1239,41,,,,10104.34,0
2929090,19:53:00,19:53:00,8640,42,,,,10286.34,
2929090,19:53:50,19:53:50,8669,43,,,,10453.12,0
2929090,19:54:53,19:54:53,1242,44,,,,10641.01,0
2929090,19:56:11,19:56:11,1244,45,,,,10927.25,0
2929090,19:57:14,19:57:14,1245,46,,,,11153.94,0
2929090,19:58:16,19:58:16,1246,47,,,,11390.46,0
2929090,19:59:00,19:59:00,9833,48,,,,11524.14,
2929090,20:02:01,20:02:01,2658,49,,,,12176.7,0
2929090,20:03:00,20:03:00,2659,50,,,,12396.86,0
2929090,20:04:00,20:04:00,9868,51,,1,,12680.61,
328070,05:44:00,05:44:00,9963,1,,,1,0,
328070,05:45:00,05:45:00,1398,2,,,,411.47,0
328070,05:45:27,05:45:27,6893,3,,,,627.25,0
328070,05:46:14,05:46:14,1200,4,,,,1007.39,0
328070,05:46:39,05:46:39,1201,5,,,,1191.9,0
328070,05:47:23,05:47:23,1202,6,,,,1458.02,0
328070,05:47:51,05:47:51,1203,7,,,,1647.77,0
328070,05:48:44,05:48:44,1204,8,,,,1970.06,0
328070,05:49:28,05:49:28,1205,9,,,,2226.67,0
328070,05:50:08,05:50:08,1206,10,,,,2438.38,0
328070,05:50:39,05:50:39,9590,11,,,,2641.91,0
328070,05:51:25,05:51:25,1208,12,,,,2940.83,0
328070,05:52:00,05:52:00,1209,13,,,,3177.12,
328070,05:52:24,05:52:24,1210,14,,,,3411.58,0
328070,05:52:35,05:52:35,1211,15,,,,3574.17,0
328070,05:52:50,05:52:50,1212,16,,,,3758.36,0
328070,05:53:03,05:53:03,1213,17,,,,3887.76,0
328070,05:53:27,05:53:27,1214,18,,,,4094.78,0
328070,05:53:55,05:53:55,1215,19,,,,4408.7,0
328070,05:54:12,05:54:12,1216,20,,,,4599.78,0
328070,05:54:25,05:54:25,1217,21,,,,4731.52,0
328070,05:54:38,05:54:38,1218,22,,,,4889.5,0
328070,05:55:00,05:55:00,1219,23,,,,5130.04,
328070,05:55:16,05:55:16,1220,24,,,,5304.77,0
328070,05:56:12,05:56:12,1221,25,,,,5902.22,0
328070,05:56:41,05:56:41,1222,26,,,,6209.17,0
328070,05:56:56,05:56:56,1223,27,,,,6366.15,0
328070,05:57:28,05:57:28,1224,28,,,,6733.06,0
328070,05:57:43,05:57:43,1225,29,,,,6850.08,0
328070,05:58:27,05:58:27,1226,30,,,,7300.8,0
328070,05:58:41,05:58:41,1227,31,,,,7428.17,0
328070,05:59:00,05:59:00,6627,32,,,,7589.08,
328070,05:59:40,05:59:40,1229,33,,,,7918.91,0
328070,06:00:09,06:00:09,10386,34,,,,8149.85,0
328070,06:00:50,06:00:50,1232,35,,,,8451.99,0
328070,06:01:21,06:01:21,9568,36,,,,8702.58,0
328070,06:01:53,06:01:53,10384,37,,,,8970.65,0
328070,06:02:21,06:02:21,1236,38,,,,9184.15,0
328070,06:02:53,06:02:53,1237,39,,,,9408.46,0
328070,06:03:25,06:03:25,1238,40,,,,9666.34,0
328070,06:04:34,06:04:34,1239,41,,,,10104.34,0
328070,06:05:00,06:05:00,8640,42,,,,10286.34,
328070,06:05:50,06:05:50,8669,43,,,,10453.12,0
328070,06:06:53,06:06:53,1242,44,,,,10641.01,0
328070,06:08:11,06:08:11,1244,45,,,,10927.25,0
328070,06:09:14,06:09:14,1245,46,,,,11153.94,0
328070,06:10:16,06:10:16,1246,47,,,,11390.46,0
328070,06:11:00,06:11:00,9833,48,,,,11524.14,
328070,06:13:24,06:13:24,2658,49,,,,12176.7,0
328070,06:14:12,06:14:12,2659,50,,,,12396.86,0
328070,06:15:00,06:15:00,9868,51,,1,,12680.61,
328090,05:44:00,05:44:00,9963,1,,,1,0,
328090,05:45:00,05:45:00,1398,2,,,,411.47,0
328090,05:45:27,05:45:27,6893,3,,,,627.25,0
328090,05:46:14,05:46:14,1200,4,,,,1007.39,0
328090,05:46:39,05:46:39,1201,5,,,,1191.9,0
328090,05:47:23,05:47:23,1202,6,,,,1458.02,0
328090,05:47:51,05:47:51,1203,7,,,,1647.77,0
328090,05:48:44,05:48:44,1204,8,,,,1970.06,0
328090,05:49:28,05:49:28,1205,9,,,,2226.67,0
328090,05:50:08,05:50:08,1206,10,,,,2438.38,0
328090,05:50:39,05:50:39,9590,11,,,,2641.91,0
328090,05:51:25,05:51:25,1208,12,,,,2940.83,0
328090,05:52:00,05:52:00,1209,13,,,,3177.12,
328090,05:52:24,05:52:24,1210,14,,,,3411.58,0
328090,05:52:35,05:52:35,1211,15,,,,3574.17,0
328090,05:52:50,05:52:50,1212,16,,,,3758.36,0
328090,05:53:03,05:53:03,1213,17,,,,3887.76,0
328090,05:53:27,05:53:27,1214,18,,,,4094.78,0
328090,05:53:55,05:53:55,1215,19,,,,4408.7,0
328090,05:54:12,05:54:12,1216,20,,,,4599.78,0
328090,05:54:25,05:54:25,1217,21,,,,4731.52,0
328090,05:54:38,05:54:38,1218,22,,,,4889.5,0
328090,05:55:00,05:55:00,1219,23,,,,5130.04,
328090,05:55:16,05:55:16,1220,24,,,,5304.77,0
328090,05:56:12,05:56:12,1221,25,,,,5902.22,0
328090,05:56:41,05:56:41,1222,26,,,,6209.17,0
328090,05:56:56,05:56:56,1223,27,,,,6366.15,0
328090,05:57:28,05:57:28,1224,28,,,,6733.06,0
328090,05:57:43,05:57:43,1225,29,,,,6850.08,0
328090,05:58:27,05:58:27,1226,30,,,,7300.8,0
328090,05:58:41,05:58:41,1227,31,,,,7428.17,0
328090,05:59:00,05:59:00,6627,32,,,,7589.08,
328090,05:59:40,05:59:40,1229,33,,,,7918.91,0
328090,06:00:09,06:00:09,10386,34,,,,8149.85,0
328090,06:00:50,06:00:50,1232,35,,,,8451.99,0
328090,06:01:21,06:01:21,9568,36,,,,8702.58,0
328090,06:01:53,06:01:53,10384,37,,,,8970.65,0
328090,06:02:21,06:02:21,1236,38,,,,9184.15,0
328090,06:02:53,06:02:53,1237,39,,,,9408.46,0
328090,06:03:25,06:03:25,1238,40,,,,9666.34,0
328090,06:04:34,06:04:34,1239,41,,,,10104.34,0
328090,06:05:00,06:05:00,8640,42,,,,10286.34,
328090,06:05:50,06:05:50,8669,43,,,,10453.12,0
328090,06:06:53,06:06:53,1242,44,,,,10641.01,0
328090,06:08:11,06:08:11,1244,45,,,,10927.25,0
328090,06:09:14,06:09:14,1245,46,,,,11153.94,0
328090,06:10:16,06:10:16,1246,47,,,,11390.46,0
328090,06:11:00,06:11:00,9833,48,,,,11524.14,
328090,06:13:24,06:13:24,2658,49,,,,12176.7,0
328090,06:14:12,06:14:12,2659,50,,,,12396.86,0
328090,06:15:00,06:15:00,9868,51,,1,,12680.61,
3437010,16:33:00,16:33:00,9963,1,,,1,0,
3437010,16:34:08,16:34:08,1398,2,,,,411.47,0
3437010,16:34:38,16:34:38,6893,3,,,,627.25,0
3437010,16:35:31,16:35:31,1200,4,,,,1007.39,0
3437010,16:35:59,16:35:59,1201,5,,,,1191.9,0
3437010,16:36:49,16:36:49,1202,6,,,,1458.02,0
3437010,16:37:20,16:37:20,1203,7,,,,1647.77,0
3437010,16:38:19,16:38:19,1204,8,,,,1970.06,0
3437010,16:39:09,16:39:09,1205,9,,,,2226.67,0
3437010,16:39:54,16:39:54,1206,10,,,,2438.38,0
3437010,16:40:29,16:40:29,9590,11,,,,2641.91,0
3437010,16:41:21,16:41:21,1208,12,,,,2940.83,0
3437010,16:42:00,16:42:00,1209,13,,,,3177.12,
3437010,16:42:32,16:42:32,1210,14,,,,3411.58,0
3437010,16:42:47,16:42:47,1211,15,,,,3574.17,0
3437010,16:43:06,16:43:06,1212,16,,,,3758.36,0
3437010,16:43:24,16:43:24,1213,17,,,,3887.76,0
3437010,16:43:56,16:43:56,1214,18,,,,4094.78,0
3437010,16:44:34,16:44:34,1215,19,,,,4408.7,0
3437010,16:44:57,16:44:57,1216,20,,,,4599.78,0
3437010,16:45:13,16:45:13,1217,21,,,,4731.52,0
3437010,16:45:31,16:45:31,1218,22,,,,4889.5,0
3437010,16:46:00,16:46:00,1219,23,,,,5130.04,
3437010,16:46:21,16:46:21,1220,24,,,,5304.77,0
3437010,16:47:30,16:47:30,1221,25,,,,5902.22,0
3437010,16:48:06,16:48:06,1222,26,,,,6209.17,0
3437010,16:48:25,16:48:25,1223,27,,,,6366.15,0
3437010,16:49:05,16:49:05,1224,28,,,,6733.06,0
3437010,16:49:24,16:49:24,1225,29,,,,6850.08,0
3437010,16:50:19,16:50:19,1226,30,,,,7300.8,0
3437010,16:50:37,16:50:37,1227,31,,,,7428.17,0
3437010,16:51:00,16:51:00,6627,32,,,,7589.08,
3437010,16:52:00,16:52:00,1229,33,,,,7918.91,0
3437010,16:52:44,16:52:44,10386,34,,,,8149.85,0
3437010,16:53:45,16:53:45,1232,35,,,,8451.99,0
3437010,16:54:31,16:54:31,9568,36,,,,8702.58,0
3437010,16:55:20,16:55:20,10384,37,,,,8970.65,0
3437010,16:56:01,16:56:01,1236,38,,,,9184.15,0
3437010,16:56:50,16:56:50,1237,39,,,,9408.46,0
3437010,16:57:38,16:57:38,1238,40,,,,9666.34,0
3437010,16:59:21,16:59:21,1239,41,,,,10104.34,0
3437010,17:00:00,17:00:00,8640,42,,,,10286.34,
3437010,17:00:50,17:00:50,8669,43,,,,10453.12,0
3437010,17:01:53,17:01:53,1242,44,,,,10641.01,0
3437010,17:03:11,17:03:11,1244,45,,,,10927.25,0
3437010,17:04:14,17:04:14,1245,46,,,,11153.94,0
3437010,17:05:16,17:05:16,1246,47,,,,11390.46,0
3437010,17:06:00,17:06:00,9833,48,,,,11524.14,
3437010,17:09:01,17:09:01,2658,49,,,,12176.7,0
3437010,17:10:00,17:10:00,2659,50,,,,12396.86,0
3437010,17:11:00,17:11:00,9868,51,,1,,12680.61,
3437080,16:33:00,16:33:00,9963,1,,,1,0,
3437080,16:34:08,16:34:08,1398,2,,,,411.47,0
3437080,16:34:38,16:34:38,6893,3,,,,627.25,0
3437080,16:35:31,16:35:31,1200,4,,,,1007.39,0
3437080,16:35:59,16:35:59,1201,5,,,,1191.9,0
3437080,16:36:49,16:36:49,1202,6,,,,1458.02,0
3437080,16:37:20,16:37:20,1203,7,,,,1647.77,0
3437080,16:38:19,16:38:19,1204,8,,,,1970.06,0
3437080,16:39:09,16:39:09,1205,9,,,,2226.67,0
3437080,16:39:54,16:39:54,1206,10,,,,2438.38,0
3437080,16:40:29,16:40:29,9590,11,,,,2641.91,0
3437080,16:41:21,16:41:21,1208,12,,,,2940.83,0
3437080,16:42:00,16:42:00,1209,13,,,,3177.12,
3437080,16:42:32,16:42:32,1210,14,,,,3411.58,0
3437080,16:42:47,16:42:47,1211,15,,,,3574.17,0
3437080,16:43:06,16:43:06,1212,16,,,,3758.36,0
3437080,16:43:24,16:43:24,1213,17,,,,3887.76,0
3437080,16:43:56,16:43:56,1214,18,,,,4094.78,0
3437080,16:44:34,16:44:34,1215,19,,,,4408.7,0
3437080,16:44:57,16:44:57,1216,20,,,,4599.78,0
3437080,16:45:13,16:45:13,1217,21,,,,4731.52,0
3437080,16:45:31,16:45:31,1218,22,,,,4889.5,0
3437080,16:46:00,16:46:00,1219,23,,,,5130.04,
3437080,16:46:21,16:46:21,1220,24,,,,5304.77,0
3437080,16:47:30,16:47:30,1221,25,,,,5902.22,0
3437080,16:48:06,16:48:06,1222,26,,,,6209.17,0
3437080,16:48:25,16:48:25,1223,27,,,,6366.15,0
3437080,16:49:05,16:49:05,1224,28,,,,6733.06,0
3437080,16:49:24,16:49:24,1225,29,,,,6850.08,0
3437080,16:50:19,16:50:19,1226,30,,,,7300.8,0
3437080,16:50:37,16:50:37,1227,31,,,,7428.17,0
3437080,16:51:00,16:51:00,6627,32,,,,7589.08,
3437080,16:52:00,16:52:00,1229,33,,,,7918.91,0
3437080,16:52:44,16:52:44,10386,34,,,,8149.85,0
3437080,16:53:45,16:53:45,1232,35,,,,8451.99,0
3437080,16:54:31,16:54:31,9568,36,,,,8702.58,0
3437080,16:55:20,16:55:20,10384,37,,,,8970.65,0
3437080,16:56:01,16:56:01,1236,38,,,,9184.15,0
3437080,16:56:50,16:56:50,1237,39,,,,9408.46,0
3437080,16:57:38,16:57:38,1238,40,,,,9666.34,0
3437080,16:59:21,16:59:21,1239,41,,,,10104.34,0
3437080,17:00:00,17:00:00,8640,42,,,,10286.34,
3437080,17:00:50,17:00:50,8669,43,,,,10453.12,0
3437080,17:01:53,17:01:53,1242,44,,,,10641.01,0
3437080,17:03:11,17:03:11,1244,45,,,,10927.25,0
3437080,17:04:14,17:04:14,1245,46,,,,11153.94,0
3437080,17:05:16,17:05:16,1246,47,,,,11390.46,0
3437080,17:06:00,17:06:00,9833,48,,,,11524.14,
3437080,17:09:01,17:09:01,2658,49,,,,12176.7,0
3437080,17:10:00,17:10:00,2659,50,,,,12396.86,0
3437080,17:11:00,17:11:00,9868,51,,1,,12680.61,
3437100,16:33:00,16:33:00,9963,1,,,1,0,
3437100,16:34:08,16:34:08,1398,2,,,,411.47,0
3437100,16:34:38,16:34:38,6893,3,,,,627.25,0
3437100,16:35:31,16:35:31,1200,4,,,,1007.39,0
3437100,16:35:59,16:35:59,1201,5,,,,1191.9,0
3437100,16:36:49,16:36:49,1202,6,,,,1458.02,0
3437100,16:37:20,16:37:20,1203,7,,,,1647.77,0
3437100,16:38:19,16:38:19,1204,8,,,,1970.06,0
3437100,16:39:09,16:39:09,1205,9,,,,2226.67,0
3437100,16:39:54,16:39:54,1206,10,,,,2438.38,0
3437100,16:40:29,16:40:29,9590,11,,,,2641.91,0
3437100,16:41:21,16:41:21,1208,12,,,,2940.83,0
3437100,16:42:00,16:42:00,1209,13,,,,3177.12,
3437100,16:42:32,16:42:32,1210,14,,,,3411.58,0
3437100,16:42:47,16:42:47,1211,15,,,,3574.17,0
3437100,16:43:06,16:43:06,1212,16,,,,3758.36,0
3437100,16:43:24,16:43:24,1213,17,,,,3887.76,0
3437100,16:43:56,16:43:56,1214,18,,,,4094.78,0
3437100,16:44:34,16:44:34,1215,19,,,,4408.7,0
3437100,16:44:57,16:44:57,1216,20,,,,4599.78,0
3437100,16:45:13,16:45:13,1217,21,,,,4731.52,0
3437100,16:45:31,16:45:31,1218,22,,,,4889.5,0
3437100,16:46:00,16:46:00,1219,23,,,,5130.04,
3437100,16:46:21,16:46:21,1220,24,,,,5304.77,0
3437100,16:47:30,16:47:30,1221,25,,,,5902.22,0
3437100,16:48:06,16:48:06,1222,26,,,,6209.17,0
3437100,16:48:25,16:48:25,1223,27,,,,6366.15,0
3437100,16:49:05,16:49:05,1224,28,,,,6733.06,0
3437100,16:49:24,16:49:24,1225,29,,,,6850.08,0
3437100,16:50:19,16:50:19,1226,30,,,,7300.8,0
3437100,16:50:37,16:50:37,1227,31,,,,7428.17,0
3437100,16:51:00,16:51:00,6627,32,,,,7589.08,
3437100,16:52:00,16:52:00,1229,33,,,,7918.91,0
3437100,16:52:44,16:52:44,10386,34,,,,8149.85,0
3437100,16:53:45,16:53:45,1232,35,,,,8451.99,0
3437100,16:54:31,16:54:31,9568,36,,,,8702.58,0
3437100,16:55:20,16:55:20,10384,37,,,,8970.65,0
3437100,16:56:01,16:56:01,1236,38,,,,9184.15,0
3437100,16:56:50,16:56:50,1237,39,,,,9408.46,0
3437100,16:57:38,16:57:38,1238,40,,,,9666.34,0
3437100,16:59:21,16:59:21,1239,41,,,,10104.34,0
3437100,17:00:00,17:00:00,8640,42,,,,10286.34,
3437100,17:00:50,17:00:50,8669,43,,,,10453.12,0
3437100,17:01:53,17:01:53,1242,44,,,,10641.01,0
3437100,17:03:11,17:03:11,1244,45,,,,10927.25,0
3437100,17:04:14,17:04:14,1245,46,,,,11153.94,0
3437100,17:05:16,17:05:16,1246,47,,,,11390.46,0
3437100,17:06:00,17:06:00,9833,48,,,,11524.14,
3437100,17:09:01,17:09:01,2658,49,,,,12176.7,0
3437100,17:10:00,17:10:00,2659,50,,,,12396.86,0
3437100,17:11:00,17:11:00,9868,51,,1,,12680.61,
3437110,16:33:00,16:33:00,9963,1,,,1,0,
3437110,16:34:08,16:34:08,1398,2,,,,411.47,0
3437110,16:34:38,16:34:38,6893,3,,,,627.25,0
3437110,16:35:31,16:35:31,1200,4,,,,1007.39,0
3437110,16:35:59,16:35:59,1201,5,,,,1191.9,0
3437110,16:36:49,16:36:49,1202,6,,,,1458.02,0
3437110,16:37:20,16:37:20,1203,7,,,,1647.77,0
3437110,16:38:19,16:38:19,1204,8,,,,1970.06,0
3437110,16:39:09,16:39:09,1205,9,,,,2226.67,0
3437110,16:39:54,16:39:54,1206,10,,,,2438.38,0
3437110,16:40:29,16:40:29,9590,11,,,,2641.91,0
3437110,16:41:21,16:41:21,1208,12,,,,2940.83,0
3437110,16:42:00,16:42:00,1209,13,,,,3177.12,
3437110,16:42:32,16:42:32,1210,14,,,,3411.58,0
3437110,16:42:47,16:42:47,1211,15,,,,3574.17,0
3437110,16:43:06,16:43:06,1212,16,,,,3758.36,0
3437110,16:43:24,16:43:24,1213,17,,,,3887.76,0
3437110,16:43:56,16:43:56,1214,18,,,,4094.78,0
3437110,16:44:34,16:44:34,1215,19,,,,4408.7,0
3437110,16:44:57,16:44:57,1216,20,,,,4599.78,0
3437110,16:45:13,16:45:13,1217,21,,,,4731.52,0
3437110,16:45:31,16:45:31,1218,22,,,,4889.5,0
3437110,16:46:00,16:46:00,1219,23,,,,5130.04,
3437110,16:46:21,16:46:21,1220,24,,,,5304.77,0
3437110,16:47:30,16:47:30,1221,25,,,,5902.22,0
3437110,16:48:06,16:48:06,1222,26,,,,6209.17,0
3437110,16:48:25,16:48:25,1223,27,,,,6366.15,0
3437110,16:49:05,16:49:05,1224,28,,,,6733.06,0
3437110,16:49:24,16:49:24,1225,29,,,,6850.08,0
3437110,16:50:19,16:50:19,1226,30,,,,7300.8,0
3437110,16:50:37,16:50:37,1227,31,,,,7428.17,0
3437110,16:51:00,16:51:00,6627,32,,,,7589.08,
3437110,16:52:00,16:52:00,1229,33,,,,7918.91,0
3437110,16:52:44,16:52:44,10386,34,,,,8149.85,0
3437110,16:53:45,16:53:45,1232,35,,,,8451.99,0
3437110,16:54:31,16:54:31,9568,36,,,,8702.58,0
3437110,16:55:20,16:55:20,10384,37,,,,8970.65,0
3437110,16:56:01,16:56:01,1236,38,,,,9184.15,0
3437110,16:56:50,16:56:50,1237,39,,,,9408.46,0
3437110,16:57:38,16:57:38,1238,40,,,,9666.34,0
3437110,16:59:21,16:59:21,1239,41,,,,10104.34,0
3437110,17:00:00,17:00:00,8640,42,,,,10286.34,
3437110,17:00:50,17:00:50,8669,43,,,,10453.12,0
3437110,17:01:53,17:01:53,1242,44,,,,10641.01,0
3437110,17:03:11,17:03:11,1244,45,,,,10927.25,0
3437110,17:04:14,17:04:14,1245,46,,,,11153.94,0
3437110,17:05:16,17:05:16,1246,47,,,,11390.46,0
3437110,17:06:00,17:06:00,9833,48,,,,11524.14,
3437110,17:09:01,17:09:01,2658,49,,,,12176.7,0
3437110,17:10:00,17:10:00,2659,50,,,,12396.86,0
3437110,17:11:00,17:11:00,9868,51,,1,,12680.61,
3507010,07:25:00,07:25:00,9963,1,,,1,0,
3507010,07:26:00,07:26:00,1398,2,,,,411.47,0
3507010,07:26:27,07:26:27,6893,3,,,,627.25,0
3507010,07:27:14,07:27:14,1200,4,,,,1007.39,0
3507010,07:27:39,07:27:39,1201,5,,,,1191.9,0
3507010,07:28:23,07:28:23,1202,6,,,,1458.02,0
3507010,07:28:51,07:28:51,1203,7,,,,1647.77,0
3507010,07:29:44,07:29:44,1204,8,,,,1970.06,0
3507010,07:30:28,07:30:28,1205,9,,,,2226.67,0
3507010,07:31:08,07:31:08,1206,10,,,,2438.38,0
3507010,07:31:39,07:31:39,9590,11,,,,2641.91,0
3507010,07:32:25,07:32:25,1208,12,,,,2940.83,0
3507010,07:33:00,07:33:00,1209,13,,,,3177.12,
3507010,07:33:24,07:33:24,1210,14,,,,3411.58,0
3507010,07:33:35,07:33:35,1211,15,,,,3574.17,0
3507010,07:33:50,07:33:50,1212,16,,,,3758.36,0
3507010,07:34:03,07:34:03,1213,17,,,,3887.76,0
3507010,07:34:27,07:34:27,1214,18,,,,4094.78,0
3507010,07:34:55,07:34:55,1215,19,,,,4408.7,0
3507010,07:35:12,07:35:12,1216,20,,,,4599.78,0
3507010,07:35:25,07:35:25,1217,21,,,,4731.52,0
3507010,07:35:38,07:35:38,1218,22,,,,4889.5,0
3507010,07:36:00,07:36:00,1219,23,,,,5130.04,
3507010,07:36:21,07:36:21,1220,24,,,,5304.77,0
3507010,07:37:30,07:37:30,1221,25,,,,5902.22,0
3507010,07:38:06,07:38:06,1222,26,,,,6209.17,0
3507010,07:38:25,07:38:25,1223,27,,,,6366.15,0
3507010,07:39:05,07:39:05,1224,28,,,,6733.06,0
3507010,07:39:24,07:39:24,1225,29,,,,6850.08,0
3507010,07:40:19,07:40:19,1226,30,,,,7300.8,0
3507010,07:40:37,07:40:37,1227,31,,,,7428.17,0
3507010,07:41:00,07:41:00,6627,32,,,,7589.08,
3507010,07:41:47,07:41:47,1229,33,,,,7918.91,0
3507010,07:42:21,07:42:21,10386,34,,,,8149.85,0
3507010,07:43:08,07:43:08,1232,35,,,,8451.99,0
3507010,07:43:44,07:43:44,9568,36,,,,8702.58,0
3507010,07:44:22,07:44:22,10384,37,,,,8970.65,0
3507010,07:44:54,07:44:54,1236,38,,,,9184.15,0
3507010,07:45:32,07:45:32,1237,39,,,,9408.46,0
3507010,07:46:10,07:46:10,1238,40,,,,9666.34,0
3507010,07:47:29,07:47:29,1239,41,,,,10104.34,0
3507010,07:48:00,07:48:00,8640,42,,,,10286.34,
3507010,07:48:50,07:48:50,8669,43,,,,10453.12,0
3507010,07:49:53,07:49:53,1242,44,,,,10641.01,0
3507010,07:51:11,07:51:11,1244,45,,,,10927.25,0
3507010,07:52:14,07:52:14,1245,46,,,,11153.94,0
3507010,07:53:16,07:53:16,1246,47,,,,11390.46,0
3507010,07:54:00,07:54:00,9833,48,,,,11524.14,
3507010,07:56:24,07:56:24,2658,49,,,,12176.7,0
3507010,07:57:12,07:57:12,2659,50,,,,12396.86,0
3507010,07:58:00,07:58:00,9868,51,,1,,12680.61,
3507080,07:25:00,07:25:00,9963,1,,,1,0,
3507080,07:26:00,07:26:00,1398,2,,,,411.47,0
3507080,07:26:27,07:26:27,6893,3,,,,627.25,0
3507080,07:27:14,07:27:14,1200,4,,,,1007.39,0
3507080,07:27:39,07:27:39,1201,5,,,,1191.9,0
3507080,07:28:23,07:28:23,1202,6,,,,1458.02,0
3507080,07:28:51,07:28:51,1203,7,,,,1647.77,0
3507080,07:29:44,07:29:44,1204,8,,,,1970.06,0
3507080,07:30:28,07:30:28,1205,9,,,,2226.67,0
3507080,07:31:08,07:31:08,1206,10,,,,2438.38,0
3507080,07:31:39,07:31:39,9590,11,,,,2641.91,0
3507080,07:32:25,07:32:25,1208,12,,,,2940.83,0
3507080,07:33:00,07:33:00,1209,13,,,,3177.12,
3507080,07:33:24,07:33:24,1210,14,,,,3411.58,0
3507080,07:33:35,07:33:35,1211,15,,,,3574.17,0
3507080,07:33:50,07:33:50,1212,16,,,,3758.36,0
3507080,07:34:03,07:34:03,1213,17,,,,3887.76,0
3507080,07:34:27,07:34:27,1214,18,,,,4094.78,0
3507080,07:34:55,07:34:55,1215,19,,,,4408.7,0
3507080,07:35:12,07:35:12,1216,20,,,,4599.78,0
3507080,07:35:25,07:35:25,1217,21,,,,4731.52,0
3507080,07:35:38,07:35:38,1218,22,,,,4889.5,0
3507080,07:36:00,07:36:00,1219,23,,,,5130.04,
3507080,07:36:21,07:36:21,1220,24,,,,5304.77,0
3507080,07:37:30,07:37:30,1221,25,,,,5902.22,0
3507080,07:38:06,07:38:06,1222,26,,,,6209.17,0
3507080,07:38:25,07:38:25,1223,27,,,,6366.15,0
3507080,07:39:05,07:39:05,1224,28,,,,6733.06,0
3507080,07:39:24,07:39:24,1225,29,,,,6850.08,0
3507080,07:40:19,07:40:19,1226,30,,,,7300.8,0
3507080,07:40:37,07:40:37,1227,31,,,,7428.17,0
3507080,07:41:00,07:41:00,6627,32,,,,7589.08,
3507080,07:41:47,07:41:47,1229,33,,,,7918.91,0
3507080,07:42:21,07:42:21,10386,34,,,,8149.85,0
3507080,07:43:08,07:43:08,1232,35,,,,8451.99,0
3507080,07:43:44,07:43:44,9568,36,,,,8702.58,0
3507080,07:44:22,07:44:22,10384,37,,,,8970.65,0
3507080,07:44:54,07:44:54,1236,38,,,,9184.15,0
3507080,07:45:32,07:45:32,1237,39,,,,9408.46,0
3507080,07:46:10,07:46:10,1238,40,,,,9666.34,0
3507080,07:47:29,07:47:29,1239,41,,,,10104.34,0
3507080,07:48:00,07:48:00,8640,42,,,,10286.34,
3507080,07:48:50,07:48:50,8669,43,,,,10453.12,0
3507080,07:49:53,07:49:53,1242,44,,,,10641.01,0
3507080,07:51:11,07:51:11,1244,45,,,,10927.25,0
3507080,07:52:14,07:52:14,1245,46,,,,11153.94,0
3507080,07:53:16,07:53:16,1246,47,,,,11390.46,0
3507080,07:54:00,07:54:00,9833,48,,,,11524.14,
3507080,07:56:24,07:56:24,2658,49,,,,12176.7,0
3507080,07:57:12,07:57:12,2659,50,,,,12396.86,0
3507080,07:58:00,07:58:00,9868,51,,1,,12680.61,
3507100,07:25:00,07:25:00,9963,1,,,1,0,
3507100,07:26:00,07:26:00,1398,2,,,,411.47,0
3507100,07:26:27,07:26:27,6893,3,,,,627.25,0
3507100,07:27:14,07:27:14,1200,4,,,,1007.39,0
3507100,07:27:39,07:27:39,1201,5,,,,1191.9,0
3507100,07:28:23,07:28:23,1202,6,,,,1458.02,0
3507100,07:28:51,07:28:51,1203,7,,,,1647.77,0
3507100,07:29:44,07:29:44,1204,8,,,,1970.06,0
3507100,07:30:28,07:30:28,1205,9,,,,2226.67,0
3507100,07:31:08,07:31:08,1206,10,,,,2438.38,0
3507100,07:31:39,07:31:39,9590,11,,,,2641.91,0
3507100,07:32:25,07:32:25,1208,12,,,,2940.83,0
3507100,07:33:00,07:33:00,1209,13,,,,3177.12,
3507100,07:33:24,07:33:24,1210,14,,,,3411.58,0
3507100,07:33:35,07:33:35,1211,15,,,,3574.17,0
3507100,07:33:50,07:33:50,1212,16,,,,3758.36,0
3507100,07:34:03,07:34:03,1213,17,,,,3887.76,0
3507100,07:34:27,07:34:27,1214,18,,,,4094.78,0
3507100,07:34:55,07:34:55,1215,19,,,,4408.7,0
3507100,07:35:12,07:35:12,1216,20,,,,4599.78,0
3507100,07:35:25,07:35:25,1217,21,,,,4731.52,0
3507100,07:35:38,07:35:38,1218,22,,,,4889.5,0
3507100,07:36:00,07:36:00,1219,23,,,,5130.04,
3507100,07:36:21,07:36:21,1220,24,,,,5304.77,0
3507100,07:37:30,07:37:30,1221,25,,,,5902.22,0
3507100,07:38:06,07:38:06,1222,26,,,,6209.17,0
3507100,07:38:25,07:38:25,1223,27,,,,6366.15,0
3507100,07:39:05,07:39:05,1224,28,,,,6733.06,0
3507100,07:39:24,07:39:24,1225,29,,,,6850.08,0
3507100,07:40:19,07:40:19,1226,30,,,,7300.8,0
3507100,07:40:37,07:40:37,1227,31,,,,7428.17,0
3507100,07:41:00,07:41:00,6627,32,,,,7589.08,
3507100,07:41:47,07:41:47,1229,33,,,,7918.91,0
3507100,07:42:21,07:42:21,10386,34,,,,8149.85,0
3507100,07:43:08,07:43:08,1232,35,,,,8451.99,0
3507100,07:43:44,07:43:44,9568,36,,,,8702.58,0
3507100,07:44:22,07:44:22,10384,37,,,,8970.65,0
3507100,07:44:54,07:44:54,1236,38,,,,9184.15,0
3507100,07:45:32,07:45:32,1237,39,,,,9408.46,0
3507100,07:46:10,07:46:10,1238,40,,,,9666.34,0
3507100,07:47:29,07:47:29,1239,41,,,,10104.34,0
3507100,07:48:00,07:48:00,8640,42,,,,10286.34,
3507100,07:48:50,07:48:50,8669,43,,,,10453.12,0
3507100,07:49:53,07:49:53,1242,44,,,,10641.01,0
3507100,07:51:11,07:51:11,1244,45,,,,10927.25,0
3507100,07:52:14,07:52:14,1245,46,,,,11153.94,0
3507100,07:53:16,07:53:16,1246,47,,,,11390.46,0
3507100,07:54:00,07:54:00,9833,48,,,,11524.14,
3507100,07:56:24,07:56:24,2658,49,,,,12176.7,0
3507100,07:57:12,07:57:12,2659,50,,,,12396.86,0
3507100,07:58:00,07:58:00,9868,51,,1,,12680.61,
3507110,07:25:00,07:25:00,9963,1,,,1,0,
3507110,07:26:00,07:26:00,1398,2,,,,411.47,0
3507110,07:26:27,07:26:27,6893,3,,,,627.25,0
3507110,07:27:14,07:27:14,1200,4,,,,1007.39,0
3507110,07:27:39,07:27:39,1201,5,,,,1191.9,0
3507110,07:28:23,07:28:23,1202,6,,,,1458.02,0
3507110,07:28:51,07:28:51,1203,7,,,,1647.77,0
3507110,07:29:44,07:29:44,1204,8,,,,1970.06,0
3507110,07:30:28,07:30:28,1205,9,,,,2226.67,0
3507110,07:31:08,07:31:08,1206,10,,,,2438.38,0
3507110,07:31:39,07:31:39,9590,11,,,,2641.91,0
3507110,07:32:25,07:32:25,1208,12,,,,2940.83,0
3507110,07:33:00,07:33:00,1209,13,,,,3177.12,
3507110,07:33:24,07:33:24,1210,14,,,,3411.58,0
3507110,07:33:35,07:33:35,1211,15,,,,3574.17,0
3507110,07:33:50,07:33:50,1212,16,,,,3758.36,0
3507110,07:34:03,07:34:03,1213,17,,,,3887.76,0
3507110,07:34:27,07:34:27,1214,18,,,,4094.78,0
3507110,07:34:55,07:34:55,1215,19,,,,4408.7,0
3507110,07:35:12,07:35:12,1216,20,,,,4599.78,0
3507110,07:35:25,07:35:25,1217,21,,,,4731.52,0
3507110,07:35:38,07:35:38,1218,22,,,,4889.5,0
3507110,07:36:00,07:36:00,1219,23,,,,5130.04,
3507110,07:36:21,07:36:21,1220,24,,,,5304.77,0
3507110,07:37:30,07:37:30,1221,25,,,,5902.22,0
3507110,07:38:06,07:38:06,1222,26,,,,6209.17,0
3507110,07:38:25,07:38:25,1223,27,,,,6366.15,0
3507110,07:39:05,07:39:05,1224,28,,,,6733.06,0
3507110,07:39:24,07:39:24,1225,29,,,,6850.08,0
3507110,07:40:19,07:40:19,1226,30,,,,7300.8,0
3507110,07:40:37,07:40:37,1227,31,,,,7428.17,0
3507110,07:41:00,07:41:00,6627,32,,,,7589.08,
3507110,07:41:47,07:41:47,1229,33,,,,7918.91,0
3507110,07:42:21,07:42:21,10386,34,,,,8149.85,0
3507110,07:43:08,07:43:08,1232,35,,,,8451.99,0
3507110,07:43:44,07:43:44,9568,36,,,,8702.58,0
3507110,07:44:22,07:44:22,10384,37,,,,8970.65,0
3507110,07:44:54,07:44:54,1236,38,,,,9184.15,0
3507110,07:45:32,07:45:32,1237,39,,,,9408.46,0
3507110,07:46:10,07:46:10,1238,40,,,,9666.34,0
3507110,07:47:29,07:47:29,1239,41,,,,10104.34,0
3507110,07:48:00,07:48:00,8640,42,,,,10286.34,
3507110,07:48:50,07:48:50,8669,43,,,,10453.12,0
3507110,07:49:53,07:49:53,1242,44,,,,10641.01,0
3507110,07:51:11,07:51:11,1244,45,,,,10927.25,0
3507110,07:52:14,07:52:14,1245,46,,,,11153.94,0
3507110,07:53:16,07:53:16,1246,47,,,,11390.46,0
3507110,07:54:00,07:54:00,9833,48,,,,11524.14,
3507110,07:56:24,07:56:24,2658,49,,,,12176.7,0
3507110,07:57:12,07:57:12,2659,50,,,,12396.86,0
3507110,07:58:00,07:58:00,9868,51,,1,,12680.61,
3703010,13:33:00,13:33:00,9963,1,,,1,0,
3703010,13:34:08,13:34:08,1398,2,,,,411.47,0
3703010,13:34:38,13:34:38,6893,3,,,,627.25,0
3703010,13:35:31,13:35:31,1200,4,,,,1007.39,0
3703010,13:35:59,13:35:59,1201,5,,,,1191.9,0
3703010,13:36:49,13:36:49,1202,6,,,,1458.02,0
3703010,13:37:20,13:37:20,1203,7,,,,1647.77,0
3703010,13:38:19,13:38:19,1204,8,,,,1970.06,0
3703010,13:39:09,13:39:09,1205,9,,,,2226.67,0
3703010,13:39:54,13:39:54,1206,10,,,,2438.38,0
3703010,13:40:29,13:40:29,9590,11,,,,2641.91,0
3703010,13:41:21,13:41:21,1208,12,,,,2940.83,0
3703010,13:42:00,13:42:00,1209,13,,,,3177.12,
3703010,13:42:32,13:42:32,1210,14,,,,3411.58,0
3703010,13:42:47,13:42:47,1211,15,,,,3574.17,0
3703010,13:43:06,13:43:06,1212,16,,,,3758.36,0
3703010,13:43:24,13:43:24,1213,17,,,,3887.76,0
3703010,13:43:56,13:43:56,1214,18,,,,4094.78,0
3703010,13:44:34,13:44:34,1215,19,,,,4408.7,0
3703010,13:44:57,13:44:57,1216,20,,,,4599.78,0
3703010,13:45:13,13:45:13,1217,21,,,,4731.52,0
3703010,13:45:31,13:45:31,1218,22,,,,4889.5,0
3703010,13:46:00,13:46:00,1219,23,,,,5130.04,
3703010,13:46:21,13:46:21,1220,24,,,,5304.77,0
3703010,13:47:30,13:47:30,1221,25,,,,5902.22,0
3703010,13:48:06,13:48:06,1222,26,,,,6209.17,0
3703010,13:48:25,13:48:25,1223,27,,,,6366.15,0
3703010,13:49:05,13:49:05,1224,28,,,,6733.06,0
3703010,13:49:24,13:49:24,1225,29,,,,6850.08,0
3703010,13:50:19,13:50:19,1226,30,,,,7300.8,0
3703010,13:50:37,13:50:37,1227,31,,,,7428.17,0
3703010,13:51:00,13:51:00,6627,32,,,,7589.08,
3703010,13:52:00,13:52:00,1229,33,,,,7918.91,0
3703010,13:52:44,13:52:44,10386,34,,,,8149.85,0
3703010,13:53:45,13:53:45,1232,35,,,,8451.99,0
3703010,13:54:31,13:54:31,9568,36,,,,8702.58,0
3703010,13:55:20,13:55:20,10384,37,,,,8970.65,0
3703010,13:56:01,13:56:01,1236,38,,,,9184.15,0
3703010,13:56:50,13:56:50,1237,39,,,,9408.46,0
3703010,13:57:38,13:57:38,1238,40,,,,9666.34,0
3703010,13:59:21,13:59:21,1239,41,,,,10104.34,0
3703010,14:00:00,14:00:00,8640,42,,,,10286.34,
3703010,14:00:59,14:00:59,8669,43,,,,10453.12,0
3703010,14:02:12,14:02:12,1242,44,,,,10641.01,0
3703010,14:03:43,14:03:43,1244,45,,,,10927.25,0
3703010,14:04:56,14:04:56,1245,46,,,,11153.94,0
3703010,14:06:09,14:06:09,1246,47,,,,11390.46,0
3703010,14:07:00,14:07:00,9833,48,,,,11524.14,
3703010,14:10:01,14:10:01,2658,49,,,,12176.7,0
3703010,14:11:00,14:11:00,2659,50,,,,12396.86,0
3703010,14:12:00,14:12:00,9868,51,,1,,12680.61,
3703080,13:33:00,13:33:00,9963,1,,,1,0,
3703080,13:34:08,13:34:08,1398,2,,,,411.47,0
3703080,13:34:38,13:34:38,6893,3,,,,627.25,0
3703080,13:35:31,13:35:31,1200,4,,,,1007.39,0
3703080,13:35:59,13:35:59,1201,5,,,,1191.9,0
3703080,13:36:49,13:36:49,1202,6,,,,1458.02,0
3703080,13:37:20,13:37:20,1203,7,,,,1647.77,0
3703080,13:38:19,13:38:19,1204,8,,,,1970.06,0
3703080,13:39:09,13:39:09,1205,9,,,,2226.67,0
3703080,13:39:54,13:39:54,1206,10,,,,2438.38,0
3703080,13:40:29,13:40:29,9590,11,,,,2641.91,0
3703080,13:41:21,13:41:21,1208,12,,,,2940.83,0
3703080,13:42:00,13:42:00,1209,13,,,,3177.12,
3703080,13:42:32,13:42:32,1210,14,,,,3411.58,0
3703080,13:42:47,13:42:47,1211,15,,,,3574.17,0
3703080,13:43:06,13:43:06,1212,16,,,,3758.36,0
3703080,13:43:24,13:43:24,1213,17,,,,3887.76,0
3703080,13:43:56,13:43:56,1214,18,,,,4094.78,0
3703080,13:44:34,13:44:34,1215,19,,,,4408.7,0
3703080,13:44:57,13:44:57,1216,20,,,,4599.78,0
3703080,13:45:13,13:45:13,1217,21,,,,4731.52,0
3703080,13:45:31,13:45:31,1218,22,,,,4889.5,0
3703080,13:46:00,13:46:00,1219,23,,,,5130.04,
3703080,13:46:21,13:46:21,1220,24,,,,5304.77,0
3703080,13:47:30,13:47:30,1221,25,,,,5902.22,0
3703080,13:48:06,13:48:06,1222,26,,,,6209.17,0
3703080,13:48:25,13:48:25,1223,27,,,,6366.15,0
3703080,13:49:05,13:49:05,1224,28,,,,6733.06,0
3703080,13:49:24,13:49:24,1225,29,,,,6850.08,0
3703080,13:50:19,13:50:19,1226,30,,,,7300.8,0
3703080,13:50:37,13:50:37,1227,31,,,,7428.17,0
3703080,13:51:00,13:51:00,6627,32,,,,7589.08,
3703080,13:52:00,13:52:00,1229,33,,,,7918.91,0
3703080,13:52:44,13:52:44,10386,34,,,,8149.85,0
3703080,13:53:45,13:53:45,1232,35,,,,8451.99,0
3703080,13:54:31,13:54:31,9568,36,,,,8702.58,0
3703080,13:55:20,13:55:20,10384,37,,,,8970.65,0
3703080,13:56:01,13:56:01,1236,38,,,,9184.15,0
3703080,13:56:50,13:56:50,1237,39,,,,9408.46,0
3703080,13:57:38,13:57:38,1238,40,,,,9666.34,0
3703080,13:59:21,13:59:21,1239,41,,,,10104.34,0
3703080,14:00:00,14:00:00,8640,42,,,,10286.34,
3703080,14:00:59,14:00:59,8669,43,,,,10453.12,0
3703080,14:02:12,14:02:12,1242,44,,,,10641.01,0
3703080,14:03:43,14:03:43,1244,45,,,,10927.25,0
3703080,14:04:56,14:04:56,1245,46,,,,11153.94,0
3703080,14:06:09,14:06:09,1246,47,,,,11390.46,0
3703080,14:07:00,14:07:00,9833,48,,,,11524.14,
3703080,14:10:01,14:10:01,2658,49,,,,12176.7,0
3703080,14:11:00,14:11:00,2659,50,,,,12396.86,0
3703080,14:12:00,14:12:00,9868,51,,1,,12680.61,
3703100,13:33:00,13:33:00,9963,1,,,1,0,
3703100,13:34:08,13:34:08,1398,2,,,,411.47,0
3703100,13:34:38,13:34:38,6893,3,,,,627.25,0
3703100,13:35:31,13:35:31,1200,4,,,,1007.39,0
3703100,13:35:59,13:35:59,1201,5,,,,1191.9,0
3703100,13:36:49,13:36:49,1202,6,,,,1458.02,0
3703100,13:37:20,13:37:20,1203,7,,,,1647.77,0
3703100,13:38:19,13:38:19,1204,8,,,,1970.06,0
3703100,13:39:09,13:39:09,1205,9,,,,2226.67,0
3703100,13:39:54,13:39:54,1206,10,,,,2438.38,0
3703100,13:40:29,13:40:29,9590,11,,,,2641.91,0
3703100,13:41:21,13:41:21,1208,12,,,,2940.83,0
3703100,13:42:00,13:42:00,1209,13,,,,3177.12,
3703100,13:42:32,13:42:32,1210,14,,,,3411.58,0
3703100,13:42:47,13:42:47,1211,15,,,,3574.17,0
3703100,13:43:06,13:43:06,1212,16,,,,3758.36,0
3703100,13:43:24,13:43:24,1213,17,,,,3887.76,0
3703100,13:43:56,13:43:56,1214,18,,,,4094.78,0
3703100,13:44:34,13:44:34,1215,19,,,,4408.7,0
3703100,13:44:57,13:44:57,1216,20,,,,4599.78,0
3703100,13:45:13,13:45:13,1217,21,,,,4731.52,0
3703100,13:45:31,13:45:31,1218,22,,,,4889.5,0
3703100,13:46:00,13:46:00,1219,23,,,,5130.04,
3703100,13:46:21,13:46:21,1220,24,,,,5304.77,0
3703100,13:47:30,13:47:30,1221,25,,,,5902.22,0
3703100,13:48:06,13:48:06,1222,26,,,,6209.17,0
3703100,13:48:25,13:48:25,1223,27,,,,6366.15,0
3703100,13:49:05,13:49:05,1224,28,,,,6733.06,0
3703100,13:49:24,13:49:24,1225,29,,,,6850.08,0
3703100,13:50:19,13:50:19,1226,30,,,,7300.8,0
3703100,13:50:37,13:50:37,1227,31,,,,7428.17,0
3703100,13:51:00,13:51:00,6627,32,,,,7589.08,
3703100,13:52:00,13:52:00,1229,33,,,,7918.91,0
3703100,13:52:44,13:52:44,10386,34,,,,8149.85,0
3703100,13:53:45,13:53:45,1232,35,,,,8451.99,0
3703100,13:54:31,13:54:31,9568,36,,,,8702.58,0
3703100,13:55:20,13:55:20,10384,37,,,,8970.65,0
3703100,13:56:01,13:56:01,1236,38,,,,9184.15,0
3703100,13:56:50,13:56:50,1237,39,,,,9408.46,0
3703100,13:57:38,13:57:38,1238,40,,,,9666.34,0
3703100,13:59:21,13:59:21,1239,41,,,,10104.34,0
3703100,14:00:00,14:00:00,8640,42,,,,10286.34,
3703100,14:00:59,14:00:59,8669,43,,,,10453.12,0
3703100,14:02:12,14:02:12,1242,44,,,,10641.01,0
3703100,14:03:43,14:03:43,1244,45,,,,10927.25,0
3703100,14:04:56,14:04:56,1245,46,,,,11153.94,0
3703100,14:06:09,14:06:09,1246,47,,,,11390.46,0
3703100,14:07:00,14:07:00,9833,48,,,,11524.14,
3703100,14:10:01,14:10:01,2658,49,,,,12176.7,0
3703100,14:11:00,14:11:00,2659,50,,,,12396.86,0
3703100,14:12:00,14:12:00,9868,51,,1,,12680.61,
3703110,13:33:00,13:33:00,9963,1,,,1,0,
3703110,13:34:08,13:34:08,1398,2,,,,411.47,0
3703110,13:34:38,13:34:38,6893,3,,,,627.25,0
3703110,13:35:31,13:35:31,1200,4,,,,1007.39,0
3703110,13:35:59,13:35:59,1201,5,,,,1191.9,0
3703110,13:36:49,13:36:49,1202,6,,,,1458.02,0
3703110,13:37:20,13:37:20,1203,7,,,,1647.77,0
3703110,13:38:19,13:38:19,1204,8,,,,1970.06,0
3703110,13:39:09,13:39:09,1205,9,,,,2226.67,0
3703110,13:39:54,13:39:54,1206,10,,,,2438.38,0
3703110,13:40:29,13:40:29,9590,11,,,,2641.91,0
3703110,13:41:21,13:41:21,1208,12,,,,2940.83,0
3703110,13:42:00,13:42:00,1209,13,,,,3177.12,
3703110,13:42:32,13:42:32,1210,14,,,,3411.58,0
3703110,13:42:47,13:42:47,1211,15,,,,3574.17,0
3703110,13:43:06,13:43:06,1212,16,,,,3758.36,0
3703110,13:43:24,13:43:24,1213,17,,,,3887.76,0
3703110,13:43:56,13:43:56,1214,18,,,,4094.78,0
3703110,13:44:34,13:44:34,1215,19,,,,4408.7,0
3703110,13:44:57,13:44:57,1216,20,,,,4599.78,0
3703110,13:45:13,13:45:13,1217,21,,,,4731.52,0
3703110,13:45:31,13:45:31,1218,22,,,,4889.5,0
3703110,13:46:00,13:46:00,1219,23,,,,5130.04,
3703110,13:46:21,13:46:21,1220,24,,,,5304.77,0
3703110,13:47:30,13:47:30,1221,25,,,,5902.22,0
3703110,13:48:06,13:48:06,1222,26,,,,6209.17,0
3703110,13:48:25,13:48:25,1223,27,,,,6366.15,0
3703110,13:49:05,13:49:05,1224,28,,,,6733.06,0
3703110,13:49:24,13:49:24,1225,29,,,,6850.08,0
3703110,13:50:19,13:50:19,1226,30,,,,7300.8,0
3703110,13:50:37,13:50:37,1227,31,,,,7428.17,0
3703110,13:51:00,13:51:00,6627,32,,,,7589.08,
3703110,13:52:00,13:52:00,1229,33,,,,7918.91,0
3703110,13:52:44,13:52:44,10386,34,,,,8149.85,0
3703110,13:53:45,13:53:45,1232,35,,,,8451.99,0
3703110,13:54:31,13:54:31,9568,36,,,,8702.58,0
3703110,13:55:20,13:55:20,10384,37,,,,8970.65,0
3703110,13:56:01,13:56:01,1236,38,,,,9184.15,0
3703110,13:56:50,13:56:50,1237,39,,,,9408.46,0
3703110,13:57:38,13:57:38,1238,40,,,,9666.34,0
3703110,13:59:21,13:59:21,1239,41,,,,10104.34,0
3703110,14:00:00,14:00:00,8640,42,,,,10286.34,
3703110,14:00:59,14:00:59,8669,43,,,,10453.12,0
3703110,14:02:12,14:02:12,1242,44,,,,10641.01,0
3703110,14:03:43,14:03:43,1244,45,,,,10927.25,0
3703110,14:04:56,14:04:56,1245,46,,,,11153.94,0
3703110,14:06:09,14:06:09,1246,47,,,,11390.46,0
3703110,14:07:00,14:07:00,9833,48,,,,11524.14,
3703110,14:10:01,14:10:01,2658,49,,,,12176.7,0
3703110,14:11:00,14:11:00,2659,50,,,,12396.86,0
3703110,14:12:00,14:12:00,9868,51,,1,,12680.61,
3736020,20:37:00,20:37:00,9963,1,,,1,0,
3736020,20:38:08,20:38:08,1398,2,,,,411.47,0
3736020,20:38:38,20:38:38,6893,3,,,,627.25,0
3736020,20:39:31,20:39:31,1200,4,,,,1007.39,0
3736020,20:39:59,20:39:59,1201,5,,,,1191.9,0
3736020,20:40:49,20:40:49,1202,6,,,,1458.02,0
3736020,20:41:20,20:41:20,1203,7,,,,1647.77,0
3736020,20:42:19,20:42:19,1204,8,,,,1970.06,0
3736020,20:43:09,20:43:09,1205,9,,,,2226.67,0
3736020,20:43:54,20:43:54,1206,10,,,,2438.38,0
3736020,20:44:29,20:44:29,9590,11,,,,2641.91,0
3736020,20:45:21,20:45:21,1208,12,,,,2940.83,0
3736020,20:46:00,20:46:00,1209,13,,,,3177.12,
3736020,20:46:32,20:46:32,1210,14,,,,3411.58,0
3736020,20:46:47,20:46:47,1211,15,,,,3574.17,0
3736020,20:47:06,20:47:06,1212,16,,,,3758.36,0
3736020,20:47:24,20:47:24,1213,17,,,,3887.76,0
3736020,20:47:56,20:47:56,1214,18,,,,4094.78,0
3736020,20:48:34,20:48:34,1215,19,,,,4408.7,0
3736020,20:48:57,20:48:57,1216,20,,,,4599.78,0
3736020,20:49:13,20:49:13,1217,21,,,,4731.52,0
3736020,20:49:31,20:49:31,1218,22,,,,4889.5,0
3736020,20:50:00,20:50:00,1219,23,,,,5130.04,
3736020,20:50:25,20:50:25,1220,24,,,,5304.77,0
3736020,20:51:48,20:51:48,1221,25,,,,5902.22,0
3736020,20:52:32,20:52:32,1222,26,,,,6209.17,0
3736020,20:52:54,20:52:54,1223,27,,,,6366.15,0
3736020,20:53:43,20:53:43,1224,28,,,,6733.06,0
3736020,20:54:05,20:54:05,1225,29,,,,6850.08,0
3736020,20:55:10,20:55:10,1226,30,,,,7300.8,0
3736020,20:55:32,20:55:32,1227,31,,,,7428.17,0
3736020,20:56:00,20:56:00,6627,32,,,,7589.08,
3736020,20:56:54,20:56:54,1229,33,,,,7918.91,0
3736020,20:57:32,20:57:32,10386,34,,,,8149.85,0
3736020,20:58:27,20:58:27,1232,35,,,,8451.99,0
3736020,20:59:08,20:59:08,9568,36,,,,8702.58,0
3736020,20:59:51,20:59:51,10384,37,,,,8970.65,0
3736020,21:00:28,21:00:28,1236,38,,,,9184.15,0
3736020,21:01:11,21:01:11,1237,39,,,,9408.46,0
3736020,21:01:54,21:01:54,1238,40,,,,9666.34,0
3736020,21:03:25,21:03:25,1239,41,,,,10104.34,0
3736020,21:04:00,21:04:00,8640,42,,,,10286.34,
3736020,21:04:50,21:04:50,8669,43,,,,10453.12,0
3736020,21:05:53,21:05:53,1242,44,,,,10641.01,0
3736020,21:07:11,21:07:11,1244,45,,,,10927.25,0
3736020,21:08:14,21:08:14,1245,46,,,,11153.94,0
3736020,21:09:16,21:09:16,1246,47,,,,11390.46,0
3736020,21:10:00,21:10:00,9833,48,,,,11524.14,
3736020,21:14:13,21:14:13,2658,49,,,,12176.7,0
3736020,21:15:36,21:15:36,2659,50,,,,12396.86,0
3736020,21:17:00,21:17:00,9868,51,,1,,12680.61,
3736030,20:37:00,20:37:00,9963,1,,,1,0,
3736030,20:38:08,20:38:08,1398,2,,,,411.47,0
3736030,20:38:38,20:38:38,6893,3,,,,627.25,0
3736030,20:39:31,20:39:31,1200,4,,,,1007.39,0
3736030,20:39:59,20:39:59,1201,5,,,,1191.9,0
3736030,20:40:49,20:40:49,1202,6,,,,1458.02,0
3736030,20:41:20,20:41:20,1203,7,,,,1647.77,0
3736030,20:42:19,20:42:19,1204,8,,,,1970.06,0
3736030,20:43:09,20:43:09,1205,9,,,,2226.67,0
3736030,20:43:54,20:43:54,1206,10,,,,2438.38,0
3736030,20:44:29,20:44:29,9590,11,,,,2641.91,0
3736030,20:45:21,20:45:21,1208,12,,,,2940.83,0
3736030,20:46:00,20:46:00,1209,13,,,,3177.12,
3736030,20:46:32,20:46:32,1210,14,,,,3411.58,0
3736030,20:46:47,20:46:47,1211,15,,,,3574.17,0
3736030,20:47:06,20:47:06,1212,16,,,,3758.36,0
3736030,20:47:24,20:47:24,1213,17,,,,3887.76,0
3736030,20:47:56,20:47:56,1214,18,,,,4094.78,0
3736030,20:48:34,20:48:34,1215,19,,,,4408.7,0
3736030,20:48:57,20:48:57,1216,20,,,,4599.78,0
3736030,20:49:13,20:49:13,1217,21,,,,4731.52,0
3736030,20:49:31,20:49:31,1218,22,,,,4889.5,0
3736030,20:50:00,20:50:00,1219,23,,,,5130.04,
3736030,20:50:25,20:50:25,1220,24,,,,5304.77,0
3736030,20:51:48,20:51:48,1221,25,,,,5902.22,0
3736030,20:52:32,20:52:32,1222,26,,,,6209.17,0
3736030,20:52:54,20:52:54,1223,27,,,,6366.15,0
3736030,20:53:43,20:53:43,1224,28,,,,6733.06,0
3736030,20:54:05,20:54:05,1225,29,,,,6850.08,0
3736030,20:55:10,20:55:10,1226,30,,,,7300.8,0
3736030,20:55:32,20:55:32,1227,31,,,,7428.17,0
3736030,20:56:00,20:56:00,6627,32,,,,7589.08,
3736030,20:56:54,20:56:54,1229,33,,,,7918.91,0
3736030,20:57:32,20:57:32,10386,34,,,,8149.85,0
3736030,20:58:27,20:58:27,1232,35,,,,8451.99,0
3736030,20:59:08,20:59:08,9568,36,,,,8702.58,0
3736030,20:59:51,20:59:51,10384,37,,,,8970.65,0
3736030,21:00:28,21:00:28,1236,38,,,,9184.15,0
3736030,21:01:11,21:01:11,1237,39,,,,9408.46,0
3736030,21:01:54,21:01:54,1238,40,,,,9666.34,0
3736030,21:03:25,21:03:25,1239,41,,,,10104.34,0
3736030,21:04:00,21:04:00,8640,42,,,,10286.34,
3736030,21:04:50,21:04:50,8669,43,,,,10453.12,0
3736030,21:05:53,21:05:53,1242,44,,,,10641.01,0
3736030,21:07:11,21:07:11,1244,45,,,,10927.25,0
3736030,21:08:14,21:08:14,1245,46,,,,11153.94,0
3736030,21:09:16,21:09:16,1246,47,,,,11390.46,0
3736030,21:10:00,21:10:00,9833,48,,,,11524.14,
3736030,21:14:13,21:14:13,2658,49,,,,12176.7,0
3736030,21:15:36,21:15:36,2659,50,,,,12396.86,0
3736030,21:17:00,21:17:00,9868,51,,1,,12680.61,
3736040,20:37:00,20:37:00,9963,1,,,1,0,
3736040,20:38:08,20:38:08,1398,2,,,,411.47,0
3736040,20:38:38,20:38:38,6893,3,,,,627.25,0
3736040,20:39:31,20:39:31,1200,4,,,,1007.39,0
3736040,20:39:59,20:39:59,1201,5,,,,1191.9,0
3736040,20:40:49,20:40:49,1202,6,,,,1458.02,0
3736040,20:41:20,20:41:20,1203,7,,,,1647.77,0
3736040,20:42:19,20:42:19,1204,8,,,,1970.06,0
3736040,20:43:09,20:43:09,1205,9,,,,2226.67,0
3736040,20:43:54,20:43:54,1206,10,,,,2438.38,0
3736040,20:44:29,20:44:29,9590,11,,,,2641.91,0
3736040,20:45:21,20:45:21,1208,12,,,,2940.83,0
3736040,20:46:00,20:46:00,1209,13,,,,3177.12,
3736040,20:46:32,20:46:32,1210,14,,,,3411.58,0
3736040,20:46:47,20:46:47,1211,15,,,,3574.17,0
3736040,20:47:06,20:47:06,1212,16,,,,3758.36,0
3736040,20:47:24,20:47:24,1213,17,,,,3887.76,0
3736040,20:47:56,20:47:56,1214,18,,,,4094.78,0
3736040,20:48:34,20:48:34,1215,19,,,,4408.7,0
3736040,20:48:57,20:48:57,1216,20,,,,4599.78,0
3736040,20:49:13,20:49:13,1217,21,,,,4731.52,0
3736040,20:49:31,20:49:31,1218,22,,,,4889.5,0
3736040,20:50:00,20:50:00,1219,23,,,,5130.04,
3736040,20:50:25,20:50:25,1220,24,,,,5304.77,0
3736040,20:51:48,20:51:48,1221,25,,,,5902.22,0
3736040,20:52:32,20:52:32,1222,26,,,,6209.17,0
3736040,20:52:54,20:52:54,1223,27,,,,6366.15,0
3736040,20:53:43,20:53:43,1224,28,,,,6733.06,0
3736040,20:54:05,20:54:05,1225,29,,,,6850.08,0
3736040,20:55:10,20:55:10,1226,30,,,,7300.8,0
3736040,20:55:32,20:55:32,1227,31,,,,7428.17,0
3736040,20:56:00,20:56:00,6627,32,,,,7589.08,
3736040,20:56:54,20:56:54,1229,33,,,,7918.91,0
3736040,20:57:32,20:57:32,10386,34,,,,8149.85,0
3736040,20:58:27,20:58:27,1232,35,,,,8451.99,0
3736040,20:59:08,20:59:08,9568,36,,,,8702.58,0
3736040,20:59:51,20:59:51,10384,37,,,,8970.65,0
3736040,21:00:28,21:00:28,1236,38,,,,9184.15,0
3736040,21:01:11,21:01:11,1237,39,,,,9408.46,0
3736040,21:01:54,21:01:54,1238,40,,,,9666.34,0
3736040,21:03:25,21:03:25,1239,41,,,,10104.34,0
3736040,21:04:00,21:04:00,8640,42,,,,10286.34,
3736040,21:04:50,21:04:50,8669,43,,,,10453.12,0
3736040,21:05:53,21:05:53,1242,44,,,,10641.01,0
3736040,21:07:11,21:07:11,1244,45,,,,10927.25,0
3736040,21:08:14,21:08:14,1245,46,,,,11153.94,0
3736040,21:09:16,21:09:16,1246,47,,,,11390.46,0
3736040,21:10:00,21:10:00,9833,48,,,,11524.14,
3736040,21:14:13,21:14:13,2658,49,,,,12176.7,0
3736040,21:15:36,21:15:36,2659,50,,,,12396.86,0
3736040,21:17:00,21:17:00,9868,51,,1,,12680.61,
3736050,20:37:00,20:37:00,9963,1,,,1,0,
3736050,20:38:08,20:38:08,1398,2,,,,411.47,0
3736050,20:38:38,20:38:38,6893,3,,,,627.25,0
3736050,20:39:31,20:39:31,1200,4,,,,1007.39,0
3736050,20:39:59,20:39:59,1201,5,,,,1191.9,0
3736050,20:40:49,20:40:49,1202,6,,,,1458.02,0
3736050,20:41:20,20:41:20,1203,7,,,,1647.77,0
3736050,20:42:19,20:42:19,1204,8,,,,1970.06,0
3736050,20:43:09,20:43:09,1205,9,,,,2226.67,0
3736050,20:43:54,20:43:54,1206,10,,,,2438.38,0
3736050,20:44:29,20:44:29,9590,11,,,,2641.91,0
3736050,20:45:21,20:45:21,1208,12,,,,2940.83,0
3736050,20:46:00,20:46:00,1209,13,,,,3177.12,
3736050,20:46:32,20:46:32,1210,14,,,,3411.58,0
3736050,20:46:47,20:46:47,1211,15,,,,3574.17,0
3736050,20:47:06,20:47:06,1212,16,,,,3758.36,0
3736050,20:47:24,20:47:24,1213,17,,,,3887.76,0
3736050,20:47:56,20:47:56,1214,18,,,,4094.78,0
3736050,20:48:34,20:48:34,1215,19,,,,4408.7,0
3736050,20:48:57,20:48:57,1216,20,,,,4599.78,0
3736050,20:49:13,20:49:13,1217,21,,,,4731.52,0
3736050,20:49:31,20:49:31,1218,22,,,,4889.5,0
3736050,20:50:00,20:50:00,1219,23,,,,5130.04,
3736050,20:50:25,20:50:25,1220,24,,,,5304.77,0
3736050,20:51:48,20:51:48,1221,25,,,,5902.22,0
3736050,20:52:32,20:52:32,1222,26,,,,6209.17,0
3736050,20:52:54,20:52:54,1223,27,,,,6366.15,0
3736050,20:53:43,20:53:43,1224,28,,,,6733.06,0
3736050,20:54:05,20:54:05,1225,29,,,,6850.08,0
3736050,20:55:10,20:55:10,1226,30,,,,7300.8,0
3736050,20:55:32,20:55:32,1227,31,,,,7428.17,0
3736050,20:56:00,20:56:00,6627,32,,,,7589.08,
3736050,20:56:54,20:56:54,1229,33,,,,7918.91,0
3736050,20:57:32,20:57:32,10386,34,,,,8149.85,0
3736050,20:58:27,20:58:27,1232,35,,,,8451.99,0
3736050,20:59:08,20:59:08,9568,36,,,,8702.58,0
3736050,20:59:51,20:59:51,10384,37,,,,8970.65,0
3736050,21:00:28,21:00:28,1236,38,,,,9184.15,0
3736050,21:01:11,21:01:11,1237,39,,,,9408.46,0
3736050,21:01:54,21:01:54,1238,40,,,,9666.34,0
3736050,21:03:25,21:03:25,1239,41,,,,10104.34,0
3736050,21:04:00,21:04:00,8640,42,,,,10286.34,
3736050,21:04:50,21:04:50,8669,43,,,,10453.12,0
3736050,21:05:53,21:05:53,1242,44,,,,10641.01,0
3736050,21:07:11,21:07:11,1244,45,,,,10927.25,0
3736050,21:08:14,21:08:14,1245,46,,,,11153.94,0
3736050,21:09:16,21:09:16,1246,47,,,,11390.46,0
3736050,21:10:00,21:10:00,9833,48,,,,11524.14,
3736050,21:14:13,21:14:13,2658,49,,,,12176.7,0
3736050,21:15:36,21:15:36,2659,50,,,,12396.86,0
3736050,21:17:00,21:17:00,9868,51,,1,,12680.61,
3736060,20:37:00,20:37:00,9963,1,,,1,0,
3736060,20:38:08,20:38:08,1398,2,,,,411.47,0
3736060,20:38:38,20:38:38,6893,3,,,,627.25,0
3736060,20:39:31,20:39:31,1200,4,,,,1007.39,0
3736060,20:39:59,20:39:59,1201,5,,,,1191.9,0
3736060,20:40:49,20:40:49,1202,6,,,,1458.02,0
3736060,20:41:20,20:41:20,1203,7,,,,1647.77,0
3736060,20:42:19,20:42:19,1204,8,,,,1970.06,0
3736060,20:43:09,20:43:09,1205,9,,,,2226.67,0
3736060,20:43:54,20:43:54,1206,10,,,,2438.38,0
3736060,20:44:29,20:44:29,9590,11,,,,2641.91,0
3736060,20:45:21,20:45:21,1208,12,,,,2940.83,0
3736060,20:46:00,20:46:00,1209,13,,,,3177.12,
3736060,20:46:32,20:46:32,1210,14,,,,3411.58,0
3736060,20:46:47,20:46:47,1211,15,,,,3574.17,0
3736060,20:47:06,20:47:06,1212,16,,,,3758.36,0
3736060,20:47:24,20:47:24,1213,17,,,,3887.76,0
3736060,20:47:56,20:47:56,1214,18,,,,4094.78,0
3736060,20:48:34,20:48:34,1215,19,,,,4408.7,0
3736060,20:48:57,20:48:57,1216,20,,,,4599.78,0
3736060,20:49:13,20:49:13,1217,21,,,,4731.52,0
3736060,20:49:31,20:49:31,1218,22,,,,4889.5,0
3736060,20:50:00,20:50:00,1219,23,,,,5130.04,
3736060,20:50:25,20:50:25,1220,24,,,,5304.77,0
3736060,20:51:48,20:51:48,1221,25,,,,5902.22,0
3736060,20:52:32,20:52:32,1222,26,,,,6209.17,0
3736060,20:52:54,20:52:54,1223,27,,,,6366.15,0
3736060,20:53:43,20:53:43,1224,28,,,,6733.06,0
3736060,20:54:05,20:54:05,1225,29,,,,6850.08,0
3736060,20:55:10,20:55:10,1226,30,,,,7300.8,0
3736060,20:55:32,20:55:32,1227,31,,,,7428.17,0
3736060,20:56:00,20:56:00,6627,32,,,,7589.08,
3736060,20:56:54,20:56:54,1229,33,,,,7918.91,0
3736060,20:57:32,20:57:32,10386,34,,,,8149.85,0
3736060,20:58:27,20:58:27,1232,35,,,,8451.99,0
3736060,20:59:08,20:59:08,9568,36,,,,8702.58,0
3736060,20:59:51,20:59:51,10384,37,,,,8970.65,0
3736060,21:00:28,21:00:28,1236,38,,,,9184.15,0
3736060,21:01:11,21:01:11,1237,39,,,,9408.46,0
3736060,21:01:54,21:01:54,1238,40,,,,9666.34,0
3736060,21:03:25,21:03:25,1239,41,,,,10104.34,0
3736060,21:04:00,21:04:00,8640,42,,,,10286.34,
3736060,21:04:50,21:04:50,8669,43,,,,10453.12,0
3736060,21:05:53,21:05:53,1242,44,,,,10641.01,0
3736060,21:07:11,21:07:11,1244,45,,,,10927.25,0
3736060,21:08:14,21:08:14,1245,46,,,,11153.94,0
3736060,21:09:16,21:09:16,1246,47,,,,11390.46,0
3736060,21:10:00,21:10:00,9833,48,,,,11524.14,
3736060,21:14:13,21:14:13,2658,49,,,,12176.7,0
3736060,21:15:36,21:15:36,2659,50,,,,12396.86,0
3736060,21:17:00,21:17:00,9868,51,,1,,12680.61,
3945020,18:40:00,18:40:00,9963,1,,,1,0,
3945020,18:41:08,18:41:08,1398,2,,,,411.47,0
3945020,18:41:38,18:41:38,6893,3,,,,627.25,0
3945020,18:42:31,18:42:31,1200,4,,,,1007.39,0
3945020,18:42:59,18:42:59,1201,5,,,,1191.9,0
3945020,18:43:49,18:43:49,1202,6,,,,1458.02,0
3945020,18:44:20,18:44:20,1203,7,,,,1647.77,0
3945020,18:45:19,18:45:19,1204,8,,,,1970.06,0
3945020,18:46:09,18:46:09,1205,9,,,,2226.67,0
3945020,18:46:54,18:46:54,1206,10,,,,2438.38,0
3945020,18:47:29,18:47:29,9590,11,,,,2641.91,0
3945020,18:48:21,18:48:21,1208,12,,,,2940.83,0
3945020,18:49:00,18:49:00,1209,13,,,,3177.12,
3945020,18:49:40,18:49:40,1210,14,,,,3411.58,0
3945020,18:49:59,18:49:59,1211,15,,,,3574.17,0
3945020,18:50:23,18:50:23,1212,16,,,,3758.36,0
3945020,18:50:45,18:50:45,1213,17,,,,3887.76,0
3945020,18:51:25,18:51:25,1214,18,,,,4094.78,0
3945020,18:52:12,18:52:12,1215,19,,,,4408.7,0
3945020,18:52:41,18:52:41,1216,20,,,,4599.78,0
3945020,18:53:02,18:53:02,1217,21,,,,4731.52,0
3945020,18:53:24,18:53:24,1218,22,,,,4889.5,0
3945020,18:54:00,18:54:00,1219,23,,,,5130.04,
3945020,18:54:25,18:54:25,1220,24,,,,5304.77,0
3945020,18:55:48,18:55:48,1221,25,,,,5902.22,0
3945020,18:56:32,18:56:32,1222,26,,,,6209.17,0
3945020,18:56:54,18:56:54,1223,27,,,,6366.15,0
3945020,18:57:43,18:57:43,1224,28,,,,6733.06,0
3945020,18:58:05,18:58:05,1225,29,,,,6850.08,0
3945020,18:59:10,18:59:10,1226,30,,,,7300.8,0
3945020,18:59:32,18:59:32,1227,31,,,,7428.17,0
3945020,19:00:00,19:00:00,6627,32,,,,7589.08,
3945020,19:01:00,19:01:00,1229,33,,,,7918.91,0
3945020,19:01:44,19:01:44,10386,34,,,,8149.85,0
3945020,19:02:45,19:02:45,1232,35,,,,8451.99,0
3945020,19:03:31,19:03:31,9568,36,,,,8702.58,0
3945020,19:04:20,19:04:20,10384,37,,,,8970.65,0
3945020,19:05:01,19:05:01,1236,38,,,,9184.15,0
3945020,19:05:50,19:05:50,1237,39,,,,9408.46,0
3945020,19:06:38,19:06:38,1238,40,,,,9666.34,0
3945020,19:08:21,19:08:21,1239,41,,,,10104.34,0
3945020,19:09:00,19:09:00,8640,42,,,,10286.34,
3945020,19:09:50,19:09:50,8669,43,,,,10453.12,0
3945020,19:10:53,19:10:53,1242,44,,,,10641.01,0
3945020,19:12:11,19:12:11,1244,45,,,,10927.25,0
3945020,19:13:14,19:13:14,1245,46,,,,11153.94,0
3945020,19:14:16,19:14:16,1246,47,,,,11390.46,0
3945020,19:15:00,19:15:00,9833,48,,,,11524.14,
3945020,19:19:13,19:19:13,2658,49,,,,12176.7,0
3945020,19:20:36,19:20:36,2659,50,,,,12396.86,0
3945020,19:22:00,19:22:00,9868,51,,1,,12680.61,
3945030,18:40:00,18:40:00,9963,1,,,1,0,
3945030,18:41:08,18:41:08,1398,2,,,,411.47,0
3945030,18:41:38,18:41:38,6893,3,,,,627.25,0
3945030,18:42:31,18:42:31,1200,4,,,,1007.39,0
3945030,18:42:59,18:42:59,1201,5,,,,1191.9,0
3945030,18:43:49,18:43:49,1202,6,,,,1458.02,0
3945030,18:44:20,18:44:20,1203,7,,,,1647.77,0
3945030,18:45:19,18:45:19,1204,8,,,,1970.06,0
3945030,18:46:09,18:46:09,1205,9,,,,2226.67,0
3945030,18:46:54,18:46:54,1206,10,,,,2438.38,0
3945030,18:47:29,18:47:29,9590,11,,,,2641.91,0
3945030,18:48:21,18:48:21,1208,12,,,,2940.83,0
3945030,18:49:00,18:49:00,1209,13,,,,3177.12,
3945030,18:49:40,18:49:40,1210,14,,,,3411.58,0
3945030,18:49:59,18:49:59,1211,15,,,,3574.17,0
3945030,18:50:23,18:50:23,1212,16,,,,3758.36,0
3945030,18:50:45,18:50:45,1213,17,,,,3887.76,0
3945030,18:51:25,18:51:25,1214,18,,,,4094.78,0
3945030,18:52:12,18:52:12,1215,19,,,,4408.7,0
3945030,18:52:41,18:52:41,1216,20,,,,4599.78,0
3945030,18:53:02,18:53:02,1217,21,,,,4731.52,0
3945030,18:53:24,18:53:24,1218,22,,,,4889.5,0
3945030,18:54:00,18:54:00,1219,23,,,,5130.04,
3945030,18:54:25,18:54:25,1220,24,,,,5304.77,0
3945030,18:55:48,18:55:48,1221,25,,,,5902.22,0
3945030,18:56:32,18:56:32,1222,26,,,,6209.17,0
3945030,18:56:54,18:56:54,1223,27,,,,6366.15,0
3945030,18:57:43,18:57:43,1224,28,,,,6733.06,0
3945030,18:58:05,18:58:05,1225,29,,,,6850.08,0
3945030,18:59:10,18:59:10,1226,30,,,,7300.8,0
3945030,18:59:32,18:59:32,1227,31,,,,7428.17,0
3945030,19:00:00,19:00:00,6627,32,,,,7589.08,
3945030,19:01:00,19:01:00,1229,33,,,,7918.91,0
3945030,19:01:44,19:01:44,10386,34,,,,8149.85,0
3945030,19:02:45,19:02:45,1232,35,,,,8451.99,0
3945030,19:03:31,19:03:31,9568,36,,,,8702.58,0
3945030,19:04:20,19:04:20,10384,37,,,,8970.65,0
3945030,19:05:01,19:05:01,1236,38,,,,9184.15,0
3945030,19:05:50,19:05:50,1237,39,,,,9408.46,0
3945030,19:06:38,19:06:38,1238,40,,,,9666.34,0
3945030,19:08:21,19:08:21,1239,41,,,,10104.34,0
3945030,19:09:00,19:09:00,8640,42,,,,10286.34,
3945030,19:09:50,19:09:50,8669,43,,,,10453.12,0
3945030,19:10:53,19:10:53,1242,44,,,,10641.01,0
3945030,19:12:11,19:12:11,1244,45,,,,10927.25,0
3945030,19:13:14,19:13:14,1245,46,,,,11153.94,0
3945030,19:14:16,19:14:16,1246,47,,,,11390.46,0
3945030,19:15:00,19:15:00,9833,48,,,,11524.14,
3945030,19:19:13,19:19:13,2658,49,,,,12176.7,0
3945030,19:20:36,19:20:36,2659,50,,,,12396.86,0
3945030,19:22:00,19:22:00,9868,51,,1,,12680.61,
3945040,18:40:00,18:40:00,9963,1,,,1,0,
3945040,18:41:08,18:41:08,1398,2,,,,411.47,0
3945040,18:41:38,18:41:38,6893,3,,,,627.25,0
3945040,18:42:31,18:42:31,1200,4,,,,1007.39,0
3945040,18:42:59,18:42:59,1201,5,,,,1191.9,0
3945040,18:43:49,18:43:49,1202,6,,,,1458.02,0
3945040,18:44:20,18:44:20,1203,7,,,,1647.77,0
3945040,18:45:19,18:45:19,1204,8,,,,1970.06,0
3945040,18:46:09,18:46:09,1205,9,,,,2226.67,0
3945040,18:46:54,18:46:54,1206,10,,,,2438.38,0
3945040,18:47:29,18:47:29,9590,11,,,,2641.91,0
3945040,18:48:21,18:48:21,1208,12,,,,2940.83,0
3945040,18:49:00,18:49:00,1209,13,,,,3177.12,
3945040,18:49:40,18:49:40,1210,14,,,,3411.58,0
3945040,18:49:59,18:49:59,1211,15,,,,3574.17,0
3945040,18:50:23,18:50:23,1212,16,,,,3758.36,0
3945040,18:50:45,18:50:45,1213,17,,,,3887.76,0
3945040,18:51:25,18:51:25,1214,18,,,,4094.78,0
3945040,18:52:12,18:52:12,1215,19,,,,4408.7,0
3945040,18:52:41,18:52:41,1216,20,,,,4599.78,0
3945040,18:53:02,18:53:02,1217,21,,,,4731.52,0
3945040,18:53:24,18:53:24,1218,22,,,,4889.5,0
3945040,18:54:00,18:54:00,1219,23,,,,5130.04,
3945040,18:54:25,18:54:25,1220,24,,,,5304.77,0
3945040,18:55:48,18:55:48,1221,25,,,,5902.22,0
3945040,18:56:32,18:56:32,1222,26,,,,6209.17,0
3945040,18:56:54,18:56:54,1223,27,,,,6366.15,0
3945040,18:57:43,18:57:43,1224,28,,,,6733.06,0
3945040,18:58:05,18:58:05,1225,29,,,,6850.08,0
3945040,18:59:10,18:59:10,1226,30,,,,7300.8,0
3945040,18:59:32,18:59:32,1227,31,,,,7428.17,0
3945040,19:00:00,19:00:00,6627,32,,,,7589.08,
3945040,19:01:00,19:01:00,1229,33,,,,7918.91,0
3945040,19:01:44,19:01:44,10386,34,,,,8149.85,0
3945040,19:02:45,19:02:45,1232,35,,,,8451.99,0
3945040,19:03:31,19:03:31,9568,36,,,,8702.58,0
3945040,19:04:20,19:04:20,10384,37,,,,8970.65,0
3945040,19:05:01,19:05:01,1236,38,,,,9184.15,0
3945040,19:05:50,19:05:50,1237,39,,,,9408.46,0
3945040,19:06:38,19:06:38,1238,40,,,,9666.34,0
3945040,19:08:21,19:08:21,1239,41,,,,10104.34,0
3945040,19:09:00,19:09:00,8640,42,,,,10286.34,
3945040,19:09:50,19:09:50,8669,43,,,,10453.12,0
3945040,19:10:53,19:10:53,1242,44,,,,10641.01,0
3945040,19:12:11,19:12:11,1244,45,,,,10927.25,0
3945040,19:13:14,19:13:14,1245,46,,,,11153.94,0
3945040,19:14:16,19:14:16,1246,47,,,,11390.46,0
3945040,19:15:00,19:15:00,9833,48,,,,11524.14,
3945040,19:19:13,19:19:13,2658,49,,,,12176.7,0
3945040,19:20:36,19:20:36,2659,50,,,,12396.86,0
3945040,19:22:00,19:22:00,9868,51,,1,,12680.61,
3945050,18:40:00,18:40:00,9963,1,,,1,0,
3945050,18:41:08,18:41:08,1398,2,,,,411.47,0
3945050,18:41:38,18:41:38,6893,3,,,,627.25,0
3945050,18:42:31,18:42:31,1200,4,,,,1007.39,0
3945050,18:42:59,18:42:59,1201,5,,,,1191.9,0
3945050,18:43:49,18:43:49,1202,6,,,,1458.02,0
3945050,18:44:20,18:44:20,1203,7,,,,1647.77,0
3945050,18:45:19,18:45:19,1204,8,,,,1970.06,0
3945050,18:46:09,18:46:09,1205,9,,,,2226.67,0
3945050,18:46:54,18:46:54,1206,10,,,,2438.38,0
3945050,18:47:29,18:47:29,9590,11,,,,2641.91,0
3945050,18:48:21,18:48:21,1208,12,,,,2940.83,0
3945050,18:49:00,18:49:00,1209,13,,,,3177.12,
3945050,18:49:40,18:49:40,1210,14,,,,3411.58,0
3945050,18:49:59,18:49:59,1211,15,,,,3574.17,0
3945050,18:50:23,18:50:23,1212,16,,,,3758.36,0
3945050,18:50:45,18:50:45,1213,17,,,,3887.76,0
3945050,18:51:25,18:51:25,1214,18,,,,4094.78,0
3945050,18:52:12,18:52:12,1215,19,,,,4408.7,0
3945050,18:52:41,18:52:41,1216,20,,,,4599.78,0
3945050,18:53:02,18:53:02,1217,21,,,,4731.52,0
3945050,18:53:24,18:53:24,1218,22,,,,4889.5,0
3945050,18:54:00,18:54:00,1219,23,,,,5130.04,
3945050,18:54:25,18:54:25,1220,24,,,,5304.77,0
3945050,18:55:48,18:55:48,1221,25,,,,5902.22,0
3945050,18:56:32,18:56:32,1222,26,,,,6209.17,0
3945050,18:56:54,18:56:54,1223,27,,,,6366.15,0
3945050,18:57:43,18:57:43,1224,28,,,,6733.06,0
3945050,18:58:05,18:58:05,1225,29,,,,6850.08,0
3945050,18:59:10,18:59:10,1226,30,,,,7300.8,0
3945050,18:59:32,18:59:32,1227,31,,,,7428.17,0
3945050,19:00:00,19:00:00,6627,32,,,,7589.08,
3945050,19:01:00,19:01:00,1229,33,,,,7918.91,0
3945050,19:01:44,19:01:44,10386,34,,,,8149.85,0
3945050,19:02:45,19:02:45,1232,35,,,,8451.99,0
3945050,19:03:31,19:03:31,9568,36,,,,8702.58,0
3945050,19:04:20,19:04:20,10384,37,,,,8970.65,0
3945050,19:05:01,19:05:01,1236,38,,,,9184.15,0
3945050,19:05:50,19:05:50,1237,39,,,,9408.46,0
3945050,19:06:38,19:06:38,1238,40,,,,9666.34,0
3945050,19:08:21,19:08:21,1239,41,,,,10104.34,0
3945050,19:09:00,19:09:00,8640,42,,,,10286.34,
3945050,19:09:50,19:09:50,8669,43,,,,10453.12,0
3945050,19:10:53,19:10:53,1242,44,,,,10641.01,0
3945050,19:12:11,19:12:11,1244,45,,,,10927.25,0
3945050,19:13:14,19:13:14,1245,46,,,,11153.94,0
3945050,19:14:16,19:14:16,1246,47,,,,11390.46,0
3945050,19:15:00,19:15:00,9833,48,,,,11524.14,
3945050,19:19:13,19:19:13,2658,49,,,,12176.7,0
3945050,19:20:36,19:20:36,2659,50,,,,12396.86,0
3945050,19:22:00,19:22:00,9868,51,,1,,12680.61,
3945060,18:40:00,18:40:00,9963,1,,,1,0,
3945060,18:41:08,18:41:08,1398,2,,,,411.47,0
3945060,18:41:38,18:41:38,6893,3,,,,627.25,0
3945060,18:42:31,18:42:31,1200,4,,,,1007.39,0
3945060,18:42:59,18:42:59,1201,5,,,,1191.9,0
3945060,18:43:49,18:43:49,1202,6,,,,1458.02,0
3945060,18:44:20,18:44:20,1203,7,,,,1647.77,0
3945060,18:45:19,18:45:19,1204,8,,,,1970.06,0
3945060,18:46:09,18:46:09,1205,9,,,,2226.67,0
3945060,18:46:54,18:46:54,1206,10,,,,2438.38,0
3945060,18:47:29,18:47:29,9590,11,,,,2641.91,0
3945060,18:48:21,18:48:21,1208,12,,,,2940.83,0
3945060,18:49:00,18:49:00,1209,13,,,,3177.12,
3945060,18:49:40,18:49:40,1210,14,,,,3411.58,0
3945060,18:49:59,18:49:59,1211,15,,,,3574.17,0
3945060,18:50:23,18:50:23,1212,16,,,,3758.36,0
3945060,18:50:45,18:50:45,1213,17,,,,3887.76,0
3945060,18:51:25,18:51:25,1214,18,,,,4094.78,0
3945060,18:52:12,18:52:12,1215,19,,,,4408.7,0
3945060,18:52:41,18:52:41,1216,20,,,,4599.78,0
3945060,18:53:02,18:53:02,1217,21,,,,4731.52,0
3945060,18:53:24,18:53:24,1218,22,,,,4889.5,0
3945060,18:54:00,18:54:00,1219,23,,,,5130.04,
3945060,18:54:25,18:54:25,1220,24,,,,5304.77,0
3945060,18:55:48,18:55:48,1221,25,,,,5902.22,0
3945060,18:56:32,18:56:32,1222,26,,,,6209.17,0
3945060,18:56:54,18:56:54,1223,27,,,,6366.15,0
3945060,18:57:43,18:57:43,1224,28,,,,6733.06,0
3945060,18:58:05,18:58:05,1225,29,,,,6850.08,0
3945060,18:59:10,18:59:10,1226,30,,,,7300.8,0
3945060,18:59:32,18:59:32,1227,31,,,,7428.17,0
3945060,19:00:00,19:00:00,6627,32,,,,7589.08,
3945060,19:01:00,19:01:00,1229,33,,,,7918.91,0
3945060,19:01:44,19:01:44,10386,34,,,,8149.85,0
3945060,19:02:45,19:02:45,1232,35,,,,8451.99,0
3945060,19:03:31,19:03:31,9568,36,,,,8702.58,0
3945060,19:04:20,19:04:20,10384,37,,,,8970.65,0
3945060,19:05:01,19:05:01,1236,38,,,,9184.15,0
3945060,19:05:50,19:05:50,1237,39,,,,9408.46,0
3945060,19:06:38,19:06:38,1238,40,,,,9666.34,0
3945060,19:08:21,19:08:21,1239,41,,,,10104.34,0
3945060,19:09:00,19:09:00,8640,42,,,,10286.34,
3945060,19:09:50,19:09:50,8669,43,,,,10453.12,0
3945060,19:10:53,19:10:53,1242,44,,,,10641.01,0
3945060,19:12:11,19:12:11,1244,45,,,,10927.25,0
3945060,19:13:14,19:13:14,1245,46,,,,11153.94,0
3945060,19:14:16,19:14:16,1246,47,,,,11390.46,0
3945060,19:15:00,19:15:00,9833,48,,,,11524.14,
3945060,19:19:13,19:19:13,2658,49,,,,12176.7,0
3945060,19:20:36,19:20:36,2659,50,,,,12396.86,0
3945060,19:22:00,19:22:00,9868,51,,1,,12680.61,
4224020,23:30:00,23:30:00,9963,1,,,1,0,
4224020,23:30:53,23:30:53,1398,2,,,,411.47,0
4224020,23:31:16,23:31:16,6893,3,,,,627.25,0
4224020,23:31:57,23:31:57,1200,4,,,,1007.39,0
4224020,23:32:19,23:32:19,1201,5,,,,1191.9,0
4224020,23:32:58,23:32:58,1202,6,,,,1458.02,0
4224020,23:33:22,23:33:22,1203,7,,,,1647.77,0
4224020,23:34:08,23:34:08,1204,8,,,,1970.06,0
4224020,23:34:47,23:34:47,1205,9,,,,2226.67,0
4224020,23:35:22,23:35:22,1206,10,,,,2438.38,0
4224020,23:35:49,23:35:49,9590,11,,,,2641.91,0
4224020,23:36:29,23:36:29,1208,12,,,,2940.83,0
4224020,23:37:00,23:37:00,1209,13,,,,3177.12,
4224020,23:37:32,23:37:32,1210,14,,,,3411.58,0
4224020,23:37:47,23:37:47,1211,15,,,,3574.17,0
4224020,23:38:06,23:38:06,1212,16,,,,3758.36,0
4224020,23:38:24,23:38:24,1213,17,,,,3887.76,0
4224020,23:38:56,23:38:56,1214,18,,,,4094.78,0
4224020,23:39:34,23:39:34,1215,19,,,,4408.7,0
4224020,23:39:57,23:39:57,1216,20,,,,4599.78,0
4224020,23:40:13,23:40:13,1217,21,,,,4731.52,0
4224020,23:40:31,23:40:31,1218,22,,,,4889.5,0
4224020,23:41:00,23:41:00,1219,23,,,,5130.04,
4224020,23:41:21,23:41:21,1220,24,,,,5304.77,0
4224020,23:42:30,23:42:30,1221,25,,,,5902.22,0
4224020,23:43:06,23:43:06,1222,26,,,,6209.17,0
4224020,23:43:25,23:43:25,1223,27,,,,6366.15,0
4224020,23:44:05,23:44:05,1224,28,,,,6733.06,0
4224020,23:44:24,23:44:24,1225,29,,,,6850.08,0
4224020,23:45:19,23:45:19,1226,30,,,,7300.8,0
4224020,23:45:37,23:45:37,1227,31,,,,7428.17,0
4224020,23:46:00,23:46:00,6627,32,,,,7589.08,
4224020,23:46:40,23:46:40,1229,33,,,,7918.91,0
4224020,23:47:09,23:47:09,10386,34,,,,8149.85,0
4224020,23:47:50,23:47:50,1232,35,,,,8451.99,0
4224020,23:48:21,23:48:21,9568,36,,,,8702.58,0
4224020,23:48:53,23:48:53,10384,37,,,,8970.65,0
4224020,23:49:21,23:49:21,1236,38,,,,9184.15,0
4224020,23:49:53,23:49:53,1237,39,,,,9408.46,0
4224020,23:50:25,23:50:25,1238,40,,,,9666.34,0
4224020,23:51:34,23:51:34,1239,41,,,,10104.34,0
4224020,23:52:00,23:52:00,8640,42,,,,10286.34,
4224020,23:52:33,23:52:33,8669,43,,,,10453.12,0
4224020,23:53:15,23:53:15,1242,44,,,,10641.01,0
4224020,23:54:07,23:54:07,1244,45,,,,10927.25,0
4224020,23:54:49,23:54:49,1245,46,,,,11153.94,0
4224020,23:55:31,23:55:31,1246,47,,,,11390.46,0
4224020,23:56:00,23:56:00,9833,48,,,,11524.14,
4224020,23:59:37,23:59:37,2658,49,,,,12176.7,0
4224020,24:00:48,24:00:48,2659,50,,,,12396.86,0
4224020,24:02:00,24:02:00,9868,51,,1,,12680.61,
4224030,23:30:00,23:30:00,9963,1,,,1,0,
4224030,23:30:53,23:30:53,1398,2,,,,411.47,0
4224030,23:31:16,23:31:16,6893,3,,,,627.25,0
4224030,23:31:57,23:31:57,1200,4,,,,1007.39,0
4224030,23:32:19,23:32:19,1201,5,,,,1191.9,0
4224030,23:32:58,23:32:58,1202,6,,,,1458.02,0
4224030,23:33:22,23:33:22,1203,7,,,,1647.77,0
4224030,23:34:08,23:34:08,1204,8,,,,1970.06,0
4224030,23:34:47,23:34:47,1205,9,,,,2226.67,0
4224030,23:35:22,23:35:22,1206,10,,,,2438.38,0
4224030,23:35:49,23:35:49,9590,11,,,,2641.91,0
4224030,23:36:29,23:36:29,1208,12,,,,2940.83,0
4224030,23:37:00,23:37:00,1209,13,,,,3177.12,
4224030,23:37:32,23:37:32,1210,14,,,,3411.58,0
4224030,23:37:47,23:37:47,1211,15,,,,3574.17,0
4224030,23:38:06,23:38:06,1212,16,,,,3758.36,0
4224030,23:38:24,23:38:24,1213,17,,,,3887.76,0
4224030,23:38:56,23:38:56,1214,18,,,,4094.78,0
4224030,23:39:34,23:39:34,1215,19,,,,4408.7,0
4224030,23:39:57,23:39:57,1216,20,,,,4599.78,0
4224030,23:40:13,23:40:13,1217,21,,,,4731.52,0
4224030,23:40:31,23:40:31,1218,22,,,,4889.5,0
4224030,23:41:00,23:41:00,1219,23,,,,5130.04,
4224030,23:41:21,23:41:21,1220,24,,,,5304.77,0
4224030,23:42:30,23:42:30,1221,25,,,,5902.22,0
4224030,23:43:06,23:43:06,1222,26,,,,6209.17,0
4224030,23:43:25,23:43:25,1223,27,,,,6366.15,0
4224030,23:44:05,23:44:05,1224,28,,,,6733.06,0
4224030,23:44:24,23:44:24,1225,29,,,,6850.08,0
4224030,23:45:19,23:45:19,1226,30,,,,7300.8,0
4224030,23:45:37,23:45:37,1227,31,,,,7428.17,0
4224030,23:46:00,23:46:00,6627,32,,,,7589.08,
4224030,23:46:40,23:46:40,1229,33,,,,7918.91,0
4224030,23:47:09,23:47:09,10386,34,,,,8149.85,0
4224030,23:47:50,23:47:50,1232,35,,,,8451.99,0
4224030,23:48:21,23:48:21,9568,36,,,,8702.58,0
4224030,23:48:53,23:48:53,10384,37,,,,8970.65,0
4224030,23:49:21,23:49:21,1236,38,,,,9184.15,0
4224030,23:49:53,23:49:53,1237,39,,,,9408.46,0
4224030,23:50:25,23:50:25,1238,40,,,,9666.34,0
4224030,23:51:34,23:51:34,1239,41,,,,10104.34,0
4224030,23:52:00,23:52:00,8640,42,,,,10286.34,
4224030,23:52:33,23:52:33,8669,43,,,,10453.12,0
4224030,23:53:15,23:53:15,1242,44,,,,10641.01,0
4224030,23:54:07,23:54:07,1244,45,,,,10927.25,0
4224030,23:54:49,23:54:49,1245,46,,,,11153.94,0
4224030,23:55:31,23:55:31,1246,47,,,,11390.46,0
4224030,23:56:00,23:56:00,9833,48,,,,11524.14,
4224030,23:59:37,23:59:37,2658,49,,,,12176.7,0
4224030,24:00:48,24:00:48,2659,50,,,,12396.86,0
4224030,24:02:00,24:02:00,9868,51,,1,,12680.61,
4224040,23:30:00,23:30:00,9963,1,,,1,0,
4224040,23:30:53,23:30:53,1398,2,,,,411.47,0
4224040,23:31:16,23:31:16,6893,3,,,,627.25,0
4224040,23:31:57,23:31:57,1200,4,,,,1007.39,0
4224040,23:32:19,23:32:19,1201,5,,,,1191.9,0
4224040,23:32:58,23:32:58,1202,6,,,,1458.02,0
4224040,23:33:22,23:33:22,1203,7,,,,1647.77,0
4224040,23:34:08,23:34:08,1204,8,,,,1970.06,0
4224040,23:34:47,23:34:47,1205,9,,,,2226.67,0
4224040,23:35:22,23:35:22,1206,10,,,,2438.38,0
4224040,23:35:49,23:35:49,9590,11,,,,2641.91,0
4224040,23:36:29,23:36:29,1208,12,,,,2940.83,0
4224040,23:37:00,23:37:00,1209,13,,,,3177.12,
4224040,23:37:32,23:37:32,1210,14,,,,3411.58,0
4224040,23:37:47,23:37:47,1211,15,,,,3574.17,0
4224040,23:38:06,23:38:06,1212,16,,,,3758.36,0
4224040,23:38:24,23:38:24,1213,17,,,,3887.76,0
4224040,23:38:56,23:38:56,1214,18,,,,4094.78,0
4224040,23:39:34,23:39:34,1215,19,,,,4408.7,0
4224040,23:39:57,23:39:57,1216,20,,,,4599.78,0
4224040,23:40:13,23:40:13,1217,21,,,,4731.52,0
4224040,23:40:31,23:40:31,1218,22,,,,4889.5,0
4224040,23:41:00,23:41:00,1219,23,,,,5130.04,
4224040,23:41:21,23:41:21,1220,24,,,,5304.77,0
4224040,23:42:30,23:42:30,1221,25,,,,5902.22,0
4224040,23:43:06,23:43:06,1222,26,,,,6209.17,0
4224040,23:43:25,23:43:25,1223,27,,,,6366.15,0
4224040,23:44:05,23:44:05,1224,28,,,,6733.06,0
4224040,23:44:24,23:44:24,1225,29,,,,6850.08,0
4224040,23:45:19,23:45:19,1226,30,,,,7300.8,0
4224040,23:45:37,23:45:37,1227,31,,,,7428.17,0
4224040,23:46:00,23:46:00,6627,32,,,,7589.08,
4224040,23:46:40,23:46:40,1229,33,,,,7918.91,0
4224040,23:47:09,23:47:09,10386,34,,,,8149.85,0
4224040,23:47:50,23:47:50,1232,35,,,,8451.99,0
4224040,23:48:21,23:48:21,9568,36,,,,8702.58,0
4224040,23:48:53,23:48:53,10384,37,,,,8970.65,0
4224040,23:49:21,23:49:21,1236,38,,,,9184.15,0
4224040,23:49:53,23:49:53,1237,39,,,,9408.46,0
4224040,23:50:25,23:50:25,1238,40,,,,9666.34,0
4224040,23:51:34,23:51:34,1239,41,,,,10104.34,0
4224040,23:52:00,23:52:00,8640,42,,,,10286.34,
4224040,23:52:33,23:52:33,8669,43,,,,10453.12,0
4224040,23:53:15,23:53:15,1242,44,,,,10641.01,0
4224040,23:54:07,23:54:07,1244,45,,,,10927.25,0
4224040,23:54:49,23:54:49,1245,46,,,,11153.94,0
4224040,23:55:31,23:55:31,1246,47,,,,11390.46,0
4224040,23:56:00,23:56:00,9833,48,,,,11524.14,
4224040,23:59:37,23:59:37,2658,49,,,,12176.7,0
4224040,24:00:48,24:00:48,2659,50,,,,12396.86,0
4224040,24:02:00,24:02:00,9868,51,,1,,12680.61,
4224050,23:30:00,23:30:00,9963,1,,,1,0,
4224050,23:30:53,23:30:53,1398,2,,,,411.47,0
4224050,23:31:16,23:31:16,6893,3,,,,627.25,0
4224050,23:31:57,23:31:57,1200,4,,,,1007.39,0
4224050,23:32:19,23:32:19,1201,5,,,,1191.9,0
4224050,23:32:58,23:32:58,1202,6,,,,1458.02,0
4224050,23:33:22,23:33:22,1203,7,,,,1647.77,0
4224050,23:34:08,23:34:08,1204,8,,,,1970.06,0
4224050,23:34:47,23:34:47,1205,9,,,,2226.67,0
4224050,23:35:22,23:35:22,1206,10,,,,2438.38,0
4224050,23:35:49,23:35:49,9590,11,,,,2641.91,0
4224050,23:36:29,23:36:29,1208,12,,,,2940.83,0
4224050,23:37:00,23:37:00,1209,13,,,,3177.12,
4224050,23:37:32,23:37:32,1210,14,,,,3411.58,0
4224050,23:37:47,23:37:47,1211,15,,,,3574.17,0
4224050,23:38:06,23:38:06,1212,16,,,,3758.36,0
4224050,23:38:24,23:38:24,1213,17,,,,3887.76,0
4224050,23:38:56,23:38:56,1214,18,,,,4094.78,0
4224050,23:39:34,23:39:34,1215,19,,,,4408.7,0
4224050,23:39:57,23:39:57,1216,20,,,,4599.78,0
4224050,23:40:13,23:40:13,1217,21,,,,4731.52,0
4224050,23:40:31,23:40:31,1218,22,,,,4889.5,0
4224050,23:41:00,23:41:00,1219,23,,,,5130.04,
4224050,23:41:21,23:41:21,1220,24,,,,5304.77,0
4224050,23:42:30,23:42:30,1221,25,,,,5902.22,0
4224050,23:43:06,23:43:06,1222,26,,,,6209.17,0
4224050,23:43:25,23:43:25,1223,27,,,,6366.15,0
4224050,23:44:05,23:44:05,1224,28,,,,6733.06,0
4224050,23:44:24,23:44:24,1225,29,,,,6850.08,0
4224050,23:45:19,23:45:19,1226,30,,,,7300.8,0
4224050,23:45:37,23:45:37,1227,31,,,,7428.17,0
4224050,23:46:00,23:46:00,6627,32,,,,7589.08,
4224050,23:46:40,23:46:40,1229,33,,,,7918.91,0
4224050,23:47:09,23:47:09,10386,34,,,,8149.85,0
4224050,23:47:50,23:47:50,1232,35,,,,8451.99,0
4224050,23:48:21,23:48:21,9568,36,,,,8702.58,0
4224050,23:48:53,23:48:53,10384,37,,,,8970.65,0
4224050,23:49:21,23:49:21,1236,38,,,,9184.15,0
4224050,23:49:53,23:49:53,1237,39,,,,9408.46,0
4224050,23:50:25,23:50:25,1238,40,,,,9666.34,0
4224050,23:51:34,23:51:34,1239,41,,,,10104.34,0
4224050,23:52:00,23:52:00,8640,42,,,,10286.34,
4224050,23:52:33,23:52:33,8669,43,,,,10453.12,0
4224050,23:53:15,23:53:15,1242,44,,,,10641.01,0
4224050,23:54:07,23:54:07,1244,45,,,,10927.25,0
4224050,23:54:49,23:54:49,1245,46,,,,11153.94,0
4224050,23:55:31,23:55:31,1246,47,,,,11390.46,0
4224050,23:56:00,23:56:00,9833,48,,,,11524.14,
4224050,23:59:37,23:59:37,2658,49,,,,12176.7,0
4224050,24:00:48,24:00:48,2659,50,,,,12396.86,0
4224050,24:02:00,24:02:00,9868,51,,1,,12680.61,
4224060,23:30:00,23:30:00,9963,1,,,1,0,
4224060,23:30:53,23:30:53,1398,2,,,,411.47,0
4224060,23:31:16,23:31:16,6893,3,,,,627.25,0
4224060,23:31:57,23:31:57,1200,4,,,,1007.39,0
4224060,23:32:19,23:32:19,1201,5,,,,1191.9,0
4224060,23:32:58,23:32:58,1202,6,,,,1458.02,0
4224060,23:33:22,23:33:22,1203,7,,,,1647.77,0
4224060,23:34:08,23:34:08,1204,8,,,,1970.06,0
4224060,23:34:47,23:34:47,1205,9,,,,2226.67,0
4224060,23:35:22,23:35:22,1206,10,,,,2438.38,0
4224060,23:35:49,23:35:49,9590,11,,,,2641.91,0
4224060,23:36:29,23:36:29,1208,12,,,,2940.83,0
4224060,23:37:00,23:37:00,1209,13,,,,3177.12,
4224060,23:37:32,23:37:32,1210,14,,,,3411.58,0
4224060,23:37:47,23:37:47,1211,15,,,,3574.17,0
4224060,23:38:06,23:38:06,1212,16,,,,3758.36,0
4224060,23:38:24,23:38:24,1213,17,,,,3887.76,0
4224060,23:38:56,23:38:56,1214,18,,,,4094.78,0
4224060,23:39:34,23:39:34,1215,19,,,,4408.7,0
4224060,23:39:57,23:39:57,1216,20,,,,4599.78,0
4224060,23:40:13,23:40:13,1217,21,,,,4731.52,0
4224060,23:40:31,23:40:31,1218,22,,,,4889.5,0
4224060,23:41:00,23:41:00,1219,23,,,,5130.04,
4224060,23:41:21,23:41:21,1220,24,,,,5304.77,0
4224060,23:42:30,23:42:30,1221,25,,,,5902.22,0
4224060,23:43:06,23:43:06,1222,26,,,,6209.17,0
4224060,23:43:25,23:43:25,1223,27,,,,6366.15,0
4224060,23:44:05,23:44:05,1224,28,,,,6733.06,0
4224060,23:44:24,23:44:24,1225,29,,,,6850.08,0
4224060,23:45:19,23:45:19,1226,30,,,,7300.8,0
4224060,23:45:37,23:45:37,1227,31,,,,7428.17,0
4224060,23:46:00,23:46:00,6627,32,,,,7589.08,
4224060,23:46:40,23:46:40,1229,33,,,,7918.91,0
4224060,23:47:09,23:47:09,10386,34,,,,8149.85,0
4224060,23:47:50,23:47:50,1232,35,,,,8451.99,0
4224060,23:48:21,23:48:21,9568,36,,,,8702.58,0
4224060,23:48:53,23:48:53,10384,37,,,,8970.65,0
4224060,23:49:21,23:49:21,1236,38,,,,9184.15,0
4224060,23:49:53,23:49:53,1237,39,,,,9408.46,0
4224060,23:50:25,23:50:25,1238,40,,,,9666.34,0
4224060,23:51:34,23:51:34,1239,41,,,,10104.34,0
4224060,23:52:00,23:52:00,8640,42,,,,10286.34,
4224060,23:52:33,23:52:33,8669,43,,,,10453.12,0
4224060,23:53:15,23:53:15,1242,44,,,,10641.01,0
4224060,23:54:07,23:54:07,1244,45,,,,10927.25,0
4224060,23:54:49,23:54:49,1245,46,,,,11153.94,0
4224060,23:55:31,23:55:31,1246,47,,,,11390.46,0
4224060,23:56:00,23:56:00,9833,48,,,,11524.14,
4224060,23:59:37,23:59:37,2658,49,,,,12176.7,0
4224060,24:00:48,24:00:48,2659,50,,,,12396.86,0
4224060,24:02:00,24:02:00,9868,51,,1,,12680.61,
4261070,13:26:00,13:26:00,9963,1,,,1,0,
4261070,13:27:08,13:27:08,1398,2,,,,411.47,0
4261070,13:27:38,13:27:38,6893,3,,,,627.25,0
4261070,13:28:31,13:28:31,1200,4,,,,1007.39,0
4261070,13:28:59,13:28:59,1201,5,,,,1191.9,0
4261070,13:29:49,13:29:49,1202,6,,,,1458.02,0
4261070,13:30:20,13:30:20,1203,7,,,,1647.77,0
4261070,13:31:19,13:31:19,1204,8,,,,1970.06,0
4261070,13:32:09,13:32:09,1205,9,,,,2226.67,0
4261070,13:32:54,13:32:54,1206,10,,,,2438.38,0
4261070,13:33:29,13:33:29,9590,11,,,,2641.91,0
4261070,13:34:21,13:34:21,1208,12,,,,2940.83,0
4261070,13:35:00,13:35:00,1209,13,,,,3177.12,
4261070,13:35:32,13:35:32,1210,14,,,,3411.58,0
4261070,13:35:47,13:35:47,1211,15,,,,3574.17,0
4261070,13:36:06,13:36:06,1212,16,,,,3758.36,0
4261070,13:36:24,13:36:24,1213,17,,,,3887.76,0
4261070,13:36:56,13:36:56,1214,18,,,,4094.78,0
4261070,13:37:34,13:37:34,1215,19,,,,4408.7,0
4261070,13:37:57,13:37:57,1216,20,,,,4599.78,0
4261070,13:38:13,13:38:13,1217,21,,,,4731.52,0
4261070,13:38:31,13:38:31,1218,22,,,,4889.5,0
4261070,13:39:00,13:39:00,1219,23,,,,5130.04,
4261070,13:39:21,13:39:21,1220,24,,,,5304.77,0
4261070,13:40:30,13:40:30,1221,25,,,,5902.22,0
4261070,13:41:06,13:41:06,1222,26,,,,6209.17,0
4261070,13:41:25,13:41:25,1223,27,,,,6366.15,0
4261070,13:42:05,13:42:05,1224,28,,,,6733.06,0
4261070,13:42:24,13:42:24,1225,29,,,,6850.08,0
4261070,13:43:19,13:43:19,1226,30,,,,7300.8,0
4261070,13:43:37,13:43:37,1227,31,,,,7428.17,0
4261070,13:44:00,13:44:00,6627,32,,,,7589.08,
4261070,13:45:00,13:45:00,1229,33,,,,7918.91,0
4261070,13:45:44,13:45:44,10386,34,,,,8149.85,0
4261070,13:46:45,13:46:45,1232,35,,,,8451.99,0
4261070,13:47:31,13:47:31,9568,36,,,,8702.58,0
4261070,13:48:20,13:48:20,10384,37,,,,8970.65,0
4261070,13:49:01,13:49:01,1236,38,,,,9184.15,0
4261070,13:49:50,13:49:50,1237,39,,,,9408.46,0
4261070,13:50:38,13:50:38,1238,40,,,,9666.34,0
4261070,13:52:21,13:52:21,1239,41,,,,10104.34,0
4261070,13:53:00,13:53:00,8640,42,,,,10286.34,
4261070,13:53:59,13:53:59,8669,43,,,,10453.12,0
4261070,13:55:12,13:55:12,1242,44,,,,10641.01,0
4261070,13:56:43,13:56:43,1244,45,,,,10927.25,0
4261070,13:57:56,13:57:56,1245,46,,,,11153.94,0
4261070,13:59:09,13:59:09,1246,47,,,,11390.46,0
4261070,14:00:00,14:00:00,9833,48,,,,11524.14,
4261070,14:03:01,14:03:01,2658,49,,,,12176.7,0
4261070,14:04:00,14:04:00,2659,50,,,,12396.86,0
4261070,14:05:00,14:05:00,9868,51,,1,,12680.61,
4261090,13:26:00,13:26:00,9963,1,,,1,0,
4261090,13:27:08,13:27:08,1398,2,,,,411.47,0
4261090,13:27:38,13:27:38,6893,3,,,,627.25,0
4261090,13:28:31,13:28:31,1200,4,,,,1007.39,0
4261090,13:28:59,13:28:59,1201,5,,,,1191.9,0
4261090,13:29:49,13:29:49,1202,6,,,,1458.02,0
4261090,13:30:20,13:30:20,1203,7,,,,1647.77,0
4261090,13:31:19,13:31:19,1204,8,,,,1970.06,0
4261090,13:32:09,13:32:09,1205,9,,,,2226.67,0
4261090,13:32:54,13:32:54,1206,10,,,,2438.38,0
4261090,13:33:29,13:33:29,9590,11,,,,2641.91,0
4261090,13:34:21,13:34:21,1208,12,,,,2940.83,0
4261090,13:35:00,13:35:00,1209,13,,,,3177.12,
4261090,13:35:32,13:35:32,1210,14,,,,3411.58,0
4261090,13:35:47,13:35:47,1211,15,,,,3574.17,0
4261090,13:36:06,13:36:06,1212,16,,,,3758.36,0
4261090,13:36:24,13:36:24,1213,17,,,,3887.76,0
4261090,13:36:56,13:36:56,1214,18,,,,4094.78,0
4261090,13:37:34,13:37:34,1215,19,,,,4408.7,0
4261090,13:37:57,13:37:57,1216,20,,,,4599.78,0
4261090,13:38:13,13:38:13,1217,21,,,,4731.52,0
4261090,13:38:31,13:38:31,1218,22,,,,4889.5,0
4261090,13:39:00,13:39:00,1219,23,,,,5130.04,
4261090,13:39:21,13:39:21,1220,24,,,,5304.77,0
4261090,13:40:30,13:40:30,1221,25,,,,5902.22,0
4261090,13:41:06,13:41:06,1222,26,,,,6209.17,0
4261090,13:41:25,13:41:25,1223,27,,,,6366.15,0
4261090,13:42:05,13:42:05,1224,28,,,,6733.06,0
4261090,13:42:24,13:42:24,1225,29,,,,6850.08,0
4261090,13:43:19,13:43:19,1226,30,,,,7300.8,0
4261090,13:43:37,13:43:37,1227,31,,,,7428.17,0
4261090,13:44:00,13:44:00,6627,32,,,,7589.08,
4261090,13:45:00,13:45:00,1229,33,,,,7918.91,0
4261090,13:45:44,13:45:44,10386,34,,,,8149.85,0
4261090,13:46:45,13:46:45,1232,35,,,,8451.99,0
4261090,13:47:31,13:47:31,9568,36,,,,8702.58,0
4261090,13:48:20,13:48:20,10384,37,,,,8970.65,0
4261090,13:49:01,13:49:01,1236,38,,,,9184.15,0
4261090,13:49:50,13:49:50,1237,39,,,,9408.46,0
4261090,13:50:38,13:50:38,1238,40,,,,9666.34,0
4261090,13:52:21,13:52:21,1239,41,,,,10104.34,0
4261090,13:53:00,13:53:00,8640,42,,,,10286.34,
4261090,13:53:59,13:53:59,8669,43,,,,10453.12,0
4261090,13:55:12,13:55:12,1242,44,,,,10641.01,0
4261090,13:56:43,13:56:43,1244,45,,,,10927.25,0
4261090,13:57:56,13:57:56,1245,46,,,,11153.94,0
4261090,13:59:09,13:59:09,1246,47,,,,11390.46,0
4261090,14:00:00,14:00:00,9833,48,,,,11524.14,
4261090,14:03:01,14:03:01,2658,49,,,,12176.7,0
4261090,14:04:00,14:04:00,2659,50,,,,12396.86,0
4261090,14:05:00,14:05:00,9868,51,,1,,12680.61,
4384010,17:03:00,17:03:00,9963,1,,,1,0,
4384010,17:04:08,17:04:08,1398,2,,,,411.47,0
4384010,17:04:38,17:04:38,6893,3,,,,627.25,0
4384010,17:05:31,17:05:31,1200,4,,,,1007.39,0
4384010,17:05:59,17:05:59,1201,5,,,,1191.9,0
4384010,17:06:49,17:06:49,1202,6,,,,1458.02,0
4384010,17:07:20,17:07:20,1203,7,,,,1647.77,0
4384010,17:08:19,17:08:19,1204,8,,,,1970.06,0
4384010,17:09:09,17:09:09,1205,9,,,,2226.67,0
4384010,17:09:54,17:09:54,1206,10,,,,2438.38,0
4384010,17:10:29,17:10:29,9590,11,,,,2641.91,0
4384010,17:11:21,17:11:21,1208,12,,,,2940.83,0
4384010,17:12:00,17:12:00,1209,13,,,,3177.12,
4384010,17:12:32,17:12:32,1210,14,,,,3411.58,0
4384010,17:12:47,17:12:47,1211,15,,,,3574.17,0
4384010,17:13:06,17:13:06,1212,16,,,,3758.36,0
4384010,17:13:24,17:13:24,1213,17,,,,3887.76,0
4384010,17:13:56,17:13:56,1214,18,,,,4094.78,0
4384010,17:14:34,17:14:34,1215,19,,,,4408.7,0
4384010,17:14:57,17:14:57,1216,20,,,,4599.78,0
4384010,17:15:13,17:15:13,1217,21,,,,4731.52,0
4384010,17:15:31,17:15:31,1218,22,,,,4889.5,0
4384010,17:16:00,17:16:00,1219,23,,,,5130.04,
4384010,17:16:21,17:16:21,1220,24,,,,5304.77,0
4384010,17:17:30,17:17:30,1221,25,,,,5902.22,0
4384010,17:18:06,17:18:06,1222,26,,,,6209.17,0
4384010,17:18:25,17:18:25,1223,27,,,,6366.15,0
4384010,17:19:05,17:19:05,1224,28,,,,6733.06,0
4384010,17:19:24,17:19:24,1225,29,,,,6850.08,0
4384010,17:20:19,17:20:19,1226,30,,,,7300.8,0
4384010,17:20:37,17:20:37,1227,31,,,,7428.17,0
4384010,17:21:00,17:21:00,6627,32,,,,7589.08,
4384010,17:22:00,17:22:00,1229,33,,,,7918.91,0
4384010,17:22:44,17:22:44,10386,34,,,,8149.85,0
4384010,17:23:45,17:23:45,1232,35,,,,8451.99,0
4384010,17:24:31,17:24:31,9568,36,,,,8702.58,0
4384010,17:25:20,17:25:20,10384,37,,,,8970.65,0
4384010,17:26:01,17:26:01,1236,38,,,,9184.15,0
4384010,17:26:50,17:26:50,1237,39,,,,9408.46,0
4384010,17:27:38,17:27:38,1238,40,,,,9666.34,0
4384010,17:29:21,17:29:21,1239,41,,,,10104.34,0
4384010,17:30:00,17:30:00,8640,42,,,,10286.34,
4384010,17:30:50,17:30:50,8669,43,,,,10453.12,0
4384010,17:31:53,17:31:53,1242,44,,,,10641.01,0
4384010,17:33:11,17:33:11,1244,45,,,,10927.25,0
4384010,17:34:14,17:34:14,1245,46,,,,11153.94,0
4384010,17:35:16,17:35:16,1246,47,,,,11390.46,0
4384010,17:36:00,17:36:00,9833,48,,,,11524.14,
4384010,17:39:01,17:39:01,2658,49,,,,12176.7,0
4384010,17:40:00,17:40:00,2659,50,,,,12396.86,0
4384010,17:41:00,17:41:00,9868,51,,1,,12680.61,
4384080,17:03:00,17:03:00,9963,1,,,1,0,
4384080,17:04:08,17:04:08,1398,2,,,,411.47,0
4384080,17:04:38,17:04:38,6893,3,,,,627.25,0
4384080,17:05:31,17:05:31,1200,4,,,,1007.39,0
4384080,17:05:59,17:05:59,1201,5,,,,1191.9,0
4384080,17:06:49,17:06:49,1202,6,,,,1458.02,0
4384080,17:07:20,17:07:20,1203,7,,,,1647.77,0
4384080,17:08:19,17:08:19,1204,8,,,,1970.06,0
4384080,17:09:09,17:09:09,1205,9,,,,2226.67,0
4384080,17:09:54,17:09:54,1206,10,,,,2438.38,0
4384080,17:10:29,17:10:29,9590,11,,,,2641.91,0
4384080,17:11:21,17:11:21,1208,12,,,,2940.83,0
4384080,17:12:00,17:12:00,1209,13,,,,3177.12,
4384080,17:12:32,17:12:32,1210,14,,,,3411.58,0
4384080,17:12:47,17:12:47,1211,15,,,,3574.17,0
4384080,17:13:06,17:13:06,1212,16,,,,3758.36,0
4384080,17:13:24,17:13:24,1213,17,,,,3887.76,0
4384080,17:13:56,17:13:56,1214,18,,,,4094.78,0
4384080,17:14:34,17:14:34,1215,19,,,,4408.7,0
4384080,17:14:57,17:14:57,1216,20,,,,4599.78,0
4384080,17:15:13,17:15:13,1217,21,,,,4731.52,0
4384080,17:15:31,17:15:31,1218,22,,,,4889.5,0
4384080,17:16:00,17:16:00,1219,23,,,,5130.04,
4384080,17:16:21,17:16:21,1220,24,,,,5304.77,0
4384080,17:17:30,17:17:30,1221,25,,,,5902.22,0
4384080,17:18:06,17:18:06,1222,26,,,,6209.17,0
4384080,17:18:25,17:18:25,1223,27,,,,6366.15,0
4384080,17:19:05,17:19:05,1224,28,,,,6733.06,0
4384080,17:19:24,17:19:24,1225,29,,,,6850.08,0
4384080,17:20:19,17:20:19,1226,30,,,,7300.8,0
4384080,17:20:37,17:20:37,1227,31,,,,7428.17,0
4384080,17:21:00,17:21:00,6627,32,,,,7589.08,
4384080,17:22:00,17:22:00,1229,33,,,,7918.91,0
4384080,17:22:44,17:22:44,10386,34,,,,8149.85,0
4384080,17:23:45,17:23:45,1232,35,,,,8451.99,0
4384080,17:24:31,17:24:31,9568,36,,,,8702.58,0
4384080,17:25:20,17:25:20,10384,37,,,,8970.65,0
4384080,17:26:01,17:26:01,1236,38,,,,9184.15,0
4384080,17:26:50,17:26:50,1237,39,,,,9408.46,0
4384080,17:27:38,17:27:38,1238,40,,,,9666.34,0
4384080,17:29:21,17:29:21,1239,41,,,,10104.34,0
4384080,17:30:00,17:30:00,8640,42,,,,10286.34,
4384080,17:30:50,17:30:50,8669,43,,,,10453.12,0
4384080,17:31:53,17:31:53,1242,44,,,,10641.01,0
4384080,17:33:11,17:33:11,1244,45,,,,10927.25,0
4384080,17:34:14,17:34:14,1245,46,,,,11153.94,0
4384080,17:35:16,17:35:16,1246,47,,,,11390.46,0
4384080,17:36:00,17:36:00,9833,48,,,,11524.14,
4384080,17:39:01,17:39:01,2658,49,,,,12176.7,0
4384080,17:40:00,17:40:00,2659,50,,,,12396.86,0
4384080,17:41:00,17:41:00,9868,51,,1,,12680.61,
4384100,17:03:00,17:03:00,9963,1,,,1,0,
4384100,17:04:08,17:04:08,1398,2,,,,411.47,0
4384100,17:04:38,17:04:38,6893,3,,,,627.25,0
4384100,17:05:31,17:05:31,1200,4,,,,1007.39,0
4384100,17:05:59,17:05:59,1201,5,,,,1191.9,0
4384100,17:06:49,17:06:49,1202,6,,,,1458.02,0
4384100,17:07:20,17:07:20,1203,7,,,,1647.77,0
4384100,17:08:19,17:08:19,1204,8,,,,1970.06,0
4384100,17:09:09,17:09:09,1205,9,,,,2226.67,0
4384100,17:09:54,17:09:54,1206,10,,,,2438.38,0
4384100,17:10:29,17:10:29,9590,11,,,,2641.91,0
4384100,17:11:21,17:11:21,1208,12,,,,2940.83,0
4384100,17:12:00,17:12:00,1209,13,,,,3177.12,
4384100,17:12:32,17:12:32,1210,14,,,,3411.58,0
4384100,17:12:47,17:12:47,1211,15,,,,3574.17,0
4384100,17:13:06,17:13:06,1212,16,,,,3758.36,0
4384100,17:13:24,17:13:24,1213,17,,,,3887.76,0
4384100,17:13:56,17:13:56,1214,18,,,,4094.78,0
4384100,17:14:34,17:14:34,1215,19,,,,4408.7,0
4384100,17:14:57,17:14:57,1216,20,,,,4599.78,0
4384100,17:15:13,17:15:13,1217,21,,,,4731.52,0
4384100,17:15:31,17:15:31,1218,22,,,,4889.5,0
4384100,17:16:00,17:16:00,1219,23,,,,5130.04,
4384100,17:16:21,17:16:21,1220,24,,,,5304.77,0
4384100,17:17:30,17:17:30,1221,25,,,,5902.22,0
4384100,17:18:06,17:18:06,1222,26,,,,6209.17,0
4384100,17:18:25,17:18:25,1223,27,,,,6366.15,0
4384100,17:19:05,17:19:05,1224,28,,,,6733.06,0
4384100,17:19:24,17:19:24,1225,29,,,,6850.08,0
4384100,17:20:19,17:20:19,1226,30,,,,7300.8,0
4384100,17:20:37,17:20:37,1227,31,,,,7428.17,0
4384100,17:21:00,17:21:00,6627,32,,,,7589.08,
4384100,17:22:00,17:22:00,1229,33,,,,7918.91,0
4384100,17:22:44,17:22:44,10386,34,,,,8149.85,0
4384100,17:23:45,17:23:45,1232,35,,,,8451.99,0
4384100,17:24:31,17:24:31,9568,36,,,,8702.58,0
4384100,17:25:20,17:25:20,10384,37,,,,8970.65,0
4384100,17:26:01,17:26:01,1236,38,,,,9184.15,0
4384100,17:26:50,17:26:50,1237,39,,,,9408.46,0
4384100,17:27:38,17:27:38,1238,40,,,,9666.34,0
4384100,17:29:21,17:29:21,1239,41,,,,10104.34,0
4384100,17:30:00,17:30:00,8640,42,,,,10286.34,
4384100,17:30:50,17:30:50,8669,43,,,,10453.12,0
4384100,17:31:53,17:31:53,1242,44,,,,10641.01,0
4384100,17:33:11,17:33:11,1244,45,,,,10927.25,0
4384100,17:34:14,17:34:14,1245,46,,,,11153.94,0
4384100,17:35:16,17:35:16,1246,47,,,,11390.46,0
4384100,17:36:00,17:36:00,9833,48,,,,11524.14,
4384100,17:39:01,17:39:01,2658,49,,,,12176.7,0
4384100,17:40:00,17:40:00,2659,50,,,,12396.86,0
4384100,17:41:00,17:41:00,9868,51,,1,,12680.61,
4384110,17:03:00,17:03:00,9963,1,,,1,0,
4384110,17:04:08,17:04:08,1398,2,,,,411.47,0
4384110,17:04:38,17:04:38,6893,3,,,,627.25,0
4384110,17:05:31,17:05:31,1200,4,,,,1007.39,0
4384110,17:05:59,17:05:59,1201,5,,,,1191.9,0
4384110,17:06:49,17:06:49,1202,6,,,,1458.02,0
4384110,17:07:20,17:07:20,1203,7,,,,1647.77,0
4384110,17:08:19,17:08:19,1204,8,,,,1970.06,0
4384110,17:09:09,17:09:09,1205,9,,,,2226.67,0
4384110,17:09:54,17:09:54,1206,10,,,,2438.38,0
4384110,17:10:29,17:10:29,9590,11,,,,2641.91,0
4384110,17:11:21,17:11:21,1208,12,,,,2940.83,0
4384110,17:12:00,17:12:00,1209,13,,,,3177.12,
4384110,17:12:32,17:12:32,1210,14,,,,3411.58,0
4384110,17:12:47,17:12:47,1211,15,,,,3574.17,0
4384110,17:13:06,17:13:06,1212,16,,,,3758.36,0
4384110,17:13:24,17:13:24,1213,17,,,,3887.76,0
4384110,17:13:56,17:13:56,1214,18,,,,4094.78,0
4384110,17:14:34,17:14:34,1215,19,,,,4408.7,0
4384110,17:14:57,17:14:57,1216,20,,,,4599.78,0
4384110,17:15:13,17:15:13,1217,21,,,,4731.52,0
4384110,17:15:31,17:15:31,1218,22,,,,4889.5,0
4384110,17:16:00,17:16:00,1219,23,,,,5130.04,
4384110,17:16:21,17:16:21,1220,24,,,,5304.77,0
4384110,17:17:30,17:17:30,1221,25,,,,5902.22,0
4384110,17:18:06,17:18:06,1222,26,,,,6209.17,0
4384110,17:18:25,17:18:25,1223,27,,,,6366.15,0
4384110,17:19:05,17:19:05,1224,28,,,,6733.06,0
4384110,17:19:24,17:19:24,1225,29,,,,6850.08,0
4384110,17:20:19,17:20:19,1226,30,,,,7300.8,0
4384110,17:20:37,17:20:37,1227,31,,,,7428.17,0
4384110,17:21:00,17:21:00,6627,32,,,,7589.08,
4384110,17:22:00,17:22:00,1229,33,,,,7918.91,0
4384110,17:22:44,17:22:44,10386,34,,,,8149.85,0
4384110,17:23:45,17:23:45,1232,35,,,,8451.99,0
4384110,17:24:31,17:24:31,9568,36,,,,8702.58,0
4384110,17:25:20,17:25:20,10384,37,,,,8970.65,0
4384110,17:26:01,17:26:01,1236,38,,,,9184.15,0
4384110,17:26:50,17:26:50,1237,39,,,,9408.46,0
4384110,17:27:38,17:27:38,1238,40,,,,9666.34,0
4384110,17:29:21,17:29:21,1239,41,,,,10104.34,0
4384110,17:30:00,17:30:00,8640,42,,,,10286.34,
4384110,17:30:50,17:30:50,8669,43,,,,10453.12,0
4384110,17:31:53,17:31:53,1242,44,,,,10641.01,0
4384110,17:33:11,17:33:11,1244,45,,,,10927.25,0
4384110,17:34:14,17:34:14,1245,46,,,,11153.94,0
4384110,17:35:16,17:35:16,1246,47,,,,11390.46,0
4384110,17:36:00,17:36:00,9833,48,,,,11524.14,
4384110,17:39:01,17:39:01,2658,49,,,,12176.7,0
4384110,17:40:00,17:40:00,2659,50,,,,12396.86,0
4384110,17:41:00,17:41:00,9868,51,,1,,12680.61,
4589010,16:03:00,16:03:00,9963,1,,,1,0,
4589010,16:04:08,16:04:08,1398,2,,,,411.47,0
4589010,16:04:38,16:04:38,6893,3,,,,627.25,0
4589010,16:05:31,16:05:31,1200,4,,,,1007.39,0
4589010,16:05:59,16:05:59,1201,5,,,,1191.9,0
4589010,16:06:49,16:06:49,1202,6,,,,1458.02,0
4589010,16:07:20,16:07:20,1203,7,,,,1647.77,0
4589010,16:08:19,16:08:19,1204,8,,,,1970.06,0
4589010,16:09:09,16:09:09,1205,9,,,,2226.67,0
4589010,16:09:54,16:09:54,1206,10,,,,2438.38,0
4589010,16:10:29,16:10:29,9590,11,,,,2641.91,0
4589010,16:11:21,16:11:21,1208,12,,,,2940.83,0
4589010,16:12:00,16:12:00,1209,13,,,,3177.12,
4589010,16:12:32,16:12:32,1210,14,,,,3411.58,0
4589010,16:12:47,16:12:47,1211,15,,,,3574.17,0
4589010,16:13:06,16:13:06,1212,16,,,,3758.36,0
4589010,16:13:24,16:13:24,1213,17,,,,3887.76,0
4589010,16:13:56,16:13:56,1214,18,,,,4094.78,0
4589010,16:14:34,16:14:34,1215,19,,,,4408.7,0
4589010,16:14:57,16:14:57,1216,20,,,,4599.78,0
4589010,16:15:13,16:15:13,1217,21,,,,4731.52,0
4589010,16:15:31,16:15:31,1218,22,,,,4889.5,0
4589010,16:16:00,16:16:00,1219,23,,,,5130.04,
4589010,16:16:21,16:16:21,1220,24,,,,5304.77,0
4589010,16:17:30,16:17:30,1221,25,,,,5902.22,0
4589010,16:18:06,16:18:06,1222,26,,,,6209.17,0
4589010,16:18:25,16:18:25,1223,27,,,,6366.15,0
4589010,16:19:05,16:19:05,1224,28,,,,6733.06,0
4589010,16:19:24,16:19:24,1225,29,,,,6850.08,0
4589010,16:20:19,16:20:19,1226,30,,,,7300.8,0
4589010,16:20:37,16:20:37,1227,31,,,,7428.17,0
4589010,16:21:00,16:21:00,6627,32,,,,7589.08,
4589010,16:22:00,16:22:00,1229,33,,,,7918.91,0
4589010,16:22:44,16:22:44,10386,34,,,,8149.85,0
4589010,16:23:45,16:23:45,1232,35,,,,8451.99,0
4589010,16:24:31,16:24:31,9568,36,,,,8702.58,0
4589010,16:25:20,16:25:20,10384,37,,,,8970.65,0
4589010,16:26:01,16:26:01,1236,38,,,,9184.15,0
4589010,16:26:50,16:26:50,1237,39,,,,9408.46,0
4589010,16:27:38,16:27:38,1238,40,,,,9666.34,0
4589010,16:29:21,16:29:21,1239,41,,,,10104.34,0
4589010,16:30:00,16:30:00,8640,42,,,,10286.34,
4589010,16:30:50,16:30:50,8669,43,,,,10453.12,0
4589010,16:31:53,16:31:53,1242,44,,,,10641.01,0
4589010,16:33:11,16:33:11,1244,45,,,,10927.25,0
4589010,16:34:14,16:34:14,1245,46,,,,11153.94,0
4589010,16:35:16,16:35:16,1246,47,,,,11390.46,0
4589010,16:36:00,16:36:00,9833,48,,,,11524.14,
4589010,16:39:01,16:39:01,2658,49,,,,12176.7,0
4589010,16:40:00,16:40:00,2659,50,,,,12396.86,0
4589010,16:41:00,16:41:00,9868,51,,1,,12680.61,
4589080,16:03:00,16:03:00,9963,1,,,1,0,
4589080,16:04:08,16:04:08,1398,2,,,,411.47,0
4589080,16:04:38,16:04:38,6893,3,,,,627.25,0
4589080,16:05:31,16:05:31,1200,4,,,,1007.39,0
4589080,16:05:59,16:05:59,1201,5,,,,1191.9,0
4589080,16:06:49,16:06:49,1202,6,,,,1458.02,0
4589080,16:07:20,16:07:20,1203,7,,,,1647.77,0
4589080,16:08:19,16:08:19,1204,8,,,,1970.06,0
4589080,16:09:09,16:09:09,1205,9,,,,2226.67,0
4589080,16:09:54,16:09:54,1206,10,,,,2438.38,0
4589080,16:10:29,16:10:29,9590,11,,,,2641.91,0
4589080,16:11:21,16:11:21,1208,12,,,,2940.83,0
4589080,16:12:00,16:12:00,1209,13,,,,3177.12,
4589080,16:12:32,16:12:32,1210,14,,,,3411.58,0
4589080,16:12:47,16:12:47,1211,15,,,,3574.17,0
4589080,16:13:06,16:13:06,1212,16,,,,3758.36,0
4589080,16:13:24,16:13:24,1213,17,,,,3887.76,0
4589080,16:13:56,16:13:56,1214,18,,,,4094.78,0
4589080,16:14:34,16:14:34,1215,19,,,,4408.7,0
4589080,16:14:57,16:14:57,1216,20,,,,4599.78,0
4589080,16:15:13,16:15:13,1217,21,,,,4731.52,0
4589080,16:15:31,16:15:31,1218,22,,,,4889.5,0
4589080,16:16:00,16:16:00,1219,23,,,,5130.04,
4589080,16:16:21,16:16:21,1220,24,,,,5304.77,0
4589080,16:17:30,16:17:30,1221,25,,,,5902.22,0
4589080,16:18:06,16:18:06,1222,26,,,,6209.17,0
4589080,16:18:25,16:18:25,1223,27,,,,6366.15,0
4589080,16:19:05,16:19:05,1224,28,,,,6733.06,0
4589080,16:19:24,16:19:24,1225,29,,,,6850.08,0
4589080,16:20:19,16:20:19,1226,30,,,,7300.8,0
4589080,16:20:37,16:20:37,1227,31,,,,7428.17,0
4589080,16:21:00,16:21:00,6627,32,,,,7589.08,
4589080,16:22:00,16:22:00,1229,33,,,,7918.91,0
4589080,16:22:44,16:22:44,10386,34,,,,8149.85,0
4589080,16:23:45,16:23:45,1232,35,,,,8451.99,0
4589080,16:24:31,16:24:31,9568,36,,,,8702.58,0
4589080,16:25:20,16:25:20,10384,37,,,,8970.65,0
4589080,16:26:01,16:26:01,1236,38,,,,9184.15,0
4589080,16:26:50,16:26:50,1237,39,,,,9408.46,0
4589080,16:27:38,16:27:38,1238,40,,,,9666.34,0
4589080,16:29:21,16:29:21,1239,41,,,,10104.34,0
4589080,16:30:00,16:30:00,8640,42,,,,10286.34,
4589080,16:30:50,16:30:50,8669,43,,,,10453.12,0
4589080,16:31:53,16:31:53,1242,44,,,,10641.01,0
4589080,16:33:11,16:33:11,1244,45,,,,10927.25,0
4589080,16:34:14,16:34:14,1245,46,,,,11153.94,0
4589080,16:35:16,16:35:16,1246,47,,,,11390.46,0
4589080,16:36:00,16:36:00,9833,48,,,,11524.14,
4589080,16:39:01,16:39:01,2658,49,,,,12176.7,0
4589080,16:40:00,16:40:00,2659,50,,,,12396.86,0
4589080,16:41:00,16:41:00,9868,51,,1,,12680.61,
4589100,16:03:00,16:03:00,9963,1,,,1,0,
4589100,16:04:08,16:04:08,1398,2,,,,411.47,0
4589100,16:04:38,16:04:38,6893,3,,,,627.25,0
4589100,16:05:31,16:05:31,1200,4,,,,1007.39,0
4589100,16:05:59,16:05:59,1201,5,,,,1191.9,0
4589100,16:06:49,16:06:49,1202,6,,,,1458.02,0
4589100,16:07:20,16:07:20,1203,7,,,,1647.77,0
4589100,16:08:19,16:08:19,1204,8,,,,1970.06,0
4589100,16:09:09,16:09:09,1205,9,,,,2226.67,0
4589100,16:09:54,16:09:54,1206,10,,,,2438.38,0
4589100,16:10:29,16:10:29,9590,11,,,,2641.91,0
4589100,16:11:21,16:11:21,1208,12,,,,2940.83,0
4589100,16:12:00,16:12:00,1209,13,,,,3177.12,
4589100,16:12:32,16:12:32,1210,14,,,,3411.58,0
4589100,16:12:47,16:12:47,1211,15,,,,3574.17,0
4589100,16:13:06,16:13:06,1212,16,,,,3758.36,0
4589100,16:13:24,16:13:24,1213,17,,,,3887.76,0
4589100,16:13:56,16:13:56,1214,18,,,,4094.78,0
4589100,16:14:34,16:14:34,1215,19,,,,4408.7,0
4589100,16:14:57,16:14:57,1216,20,,,,4599.78,0
4589100,16:15:13,16:15:13,1217,21,,,,4731.52,0
4589100,16:15:31,16:15:31,1218,22,,,,4889.5,0
4589100,16:16:00,16:16:00,1219,23,,,,5130.04,
4589100,16:16:21,16:16:21,1220,24,,,,5304.77,0
4589100,16:17:30,16:17:30,1221,25,,,,5902.22,0
4589100,16:18:06,16:18:06,1222,26,,,,6209.17,0
4589100,16:18:25,16:18:25,1223,27,,,,6366.15,0
4589100,16:19:05,16:19:05,1224,28,,,,6733.06,0
4589100,16:19:24,16:19:24,1225,29,,,,6850.08,0
4589100,16:20:19,16:20:19,1226,30,,,,7300.8,0
4589100,16:20:37,16:20:37,1227,31,,,,7428.17,0
4589100,16:21:00,16:21:00,6627,32,,,,7589.08,
4589100,16:22:00,16:22:00,1229,33,,,,7918.91,0
4589100,16:22:44,16:22:44,10386,34,,,,8149.85,0
4589100,16:23:45,16:23:45,1232,35,,,,8451.99,0
4589100,16:24:31,16:24:31,9568,36,,,,8702.58,0
4589100,16:25:20,16:25:20,10384,37,,,,8970.65,0
4589100,16:26:01,16:26:01,1236,38,,,,9184.15,0
4589100,16:26:50,16:26:50,1237,39,,,,9408.46,0
4589100,16:27:38,16:27:38,1238,40,,,,9666.34,0
4589100,16:29:21,16:29:21,1239,41,,,,10104.34,0
4589100,16:30:00,16:30:00,8640,42,,,,10286.34,
4589100,16:30:50,16:30:50,8669,43,,,,10453.12,0
4589100,16:31:53,16:31:53,1242,44,,,,10641.01,0
4589100,16:33:11,16:33:11,1244,45,,,,10927.25,0
4589100,16:34:14,16:34:14,1245,46,,,,11153.94,0
4589100,16:35:16,16:35:16,1246,47,,,,11390.46,0
4589100,16:36:00,16:36:00,9833,48,,,,11524.14,
4589100,16:39:01,16:39:01,2658,49,,,,12176.7,0
4589100,16:40:00,16:40:00,2659,50,,,,12396.86,0
4589100,16:41:00,16:41:00,9868,51,,1,,12680.61,
4589110,16:03:00,16:03:00,9963,1,,,1,0,
4589110,16:04:08,16:04:08,1398,2,,,,411.47,0
4589110,16:04:38,16:04:38,6893,3,,,,627.25,0
4589110,16:05:31,16:05:31,1200,4,,,,1007.39,0
4589110,16:05:59,16:05:59,1201,5,,,,1191.9,0
4589110,16:06:49,16:06:49,1202,6,,,,1458.02,0
4589110,16:07:20,16:07:20,1203,7,,,,1647.77,0
4589110,16:08:19,16:08:19,1204,8,,,,1970.06,0
4589110,16:09:09,16:09:09,1205,9,,,,2226.67,0
4589110,16:09:54,16:09:54,1206,10,,,,2438.38,0
4589110,16:10:29,16:10:29,9590,11,,,,2641.91,0
4589110,16:11:21,16:11:21,1208,12,,,,2940.83,0
4589110,16:12:00,16:12:00,1209,13,,,,3177.12,
4589110,16:12:32,16:12:32,1210,14,,,,3411.58,0
4589110,16:12:47,16:12:47,1211,15,,,,3574.17,0
4589110,16:13:06,16:13:06,1212,16,,,,3758.36,0
4589110,16:13:24,16:13:24,1213,17,,,,3887.76,0
4589110,16:13:56,16:13:56,1214,18,,,,4094.78,0
4589110,16:14:34,16:14:34,1215,19,,,,4408.7,0
4589110,16:14:57,16:14:57,1216,20,,,,4599.78,0
4589110,16:15:13,16:15:13,1217,21,,,,4731.52,0
4589110,16:15:31,16:15:31,1218,22,,,,4889.5,0
4589110,16:16:00,16:16:00,1219,23,,,,5130.04,
4589110,16:16:21,16:16:21,1220,24,,,,5304.77,0
4589110,16:17:30,16:17:30,1221,25,,,,5902.22,0
4589110,16:18:06,16:18:06,1222,26,,,,6209.17,0
4589110,16:18:25,16:18:25,1223,27,,,,6366.15,0
4589110,16:19:05,16:19:05,1224,28,,,,6733.06,0
4589110,16:19:24,16:19:24,1225,29,,,,6850.08,0
4589110,16:20:19,16:20:19,1226,30,,,,7300.8,0
4589110,16:20:37,16:20:37,1227,31,,,,7428.17,0
4589110,16:21:00,16:21:00,6627,32,,,,7589.08,
4589110,16:22:00,16:22:00,1229,33,,,,7918.91,0
4589110,16:22:44,16:22:44,10386,34,,,,8149.85,0
4589110,16:23:45,16:23:45,1232,35,,,,8451.99,0
4589110,16:24:31,16:24:31,9568,36,,,,8702.58,0
4589110,16:25:20,16:25:20,10384,37,,,,8970.65,0
4589110,16:26:01,16:26:01,1236,38,,,,9184.15,0
4589110,16:26:50,16:26:50,1237,39,,,,9408.46,0
4589110,16:27:38,16:27:38,1238,40,,,,9666.34,0
4589110,16:29:21,16:29:21,1239,41,,,,10104.34,0
4589110,16:30:00,16:30:00,8640,42,,,,10286.34,
4589110,16:30:50,16:30:50,8669,43,,,,10453.12,0
4589110,16:31:53,16:31:53,1242,44,,,,10641.01,0
4589110,16:33:11,16:33:11,1244,45,,,,10927.25,0
4589110,16:34:14,16:34:14,1245,46,,,,11153.94,0
4589110,16:35:16,16:35:16,1246,47,,,,11390.46,0
4589110,16:36:00,16:36:00,9833,48,,,,11524.14,
4589110,16:39:01,16:39:01,2658,49,,,,12176.7,0
4589110,16:40:00,16:40:00,2659,50,,,,12396.86,0
4589110,16:41:00,16:41:00,9868,51,,1,,12680.61,
4982070,24:44:00,24:44:00,9963,1,,,1,0,
4982070,24:45:00,24:45:00,1398,2,,,,411.47,0
4982070,24:45:27,24:45:27,6893,3,,,,627.25,0
4982070,24:46:14,24:46:14,1200,4,,,,1007.39,0
4982070,24:46:39,24:46:39,1201,5,,,,1191.9,0
4982070,24:47:23,24:47:23,1202,6,,,,1458.02,0
4982070,24:47:51,24:47:51,1203,7,,,,1647.77,0
4982070,24:48:44,24:48:44,1204,8,,,,1970.06,0
4982070,24:49:28,24:49:28,1205,9,,,,2226.67,0
4982070,24:50:08,24:50:08,1206,10,,,,2438.38,0
4982070,24:50:39,24:50:39,9590,11,,,,2641.91,0
4982070,24:51:25,24:51:25,1208,12,,,,2940.83,0
4982070,24:52:00,24:52:00,1209,13,,,,3177.12,
4982070,24:52:24,24:52:24,1210,14,,,,3411.58,0
4982070,24:52:35,24:52:35,1211,15,,,,3574.17,0
4982070,24:52:50,24:52:50,1212,16,,,,3758.36,0
4982070,24:53:03,24:53:03,1213,17,,,,3887.76,0
4982070,24:53:27,24:53:27,1214,18,,,,4094.78,0
4982070,24:53:55,24:53:55,1215,19,,,,4408.7,0
4982070,24:54:12,24:54:12,1216,20,,,,4599.78,0
4982070,24:54:25,24:54:25,1217,21,,,,4731.52,0
4982070,24:54:38,24:54:38,1218,22,,,,4889.5,0
4982070,24:55:00,24:55:00,1219,23,,,,5130.04,
4982070,24:55:21,24:55:21,1220,24,,,,5304.77,0
4982070,24:56:30,24:56:30,1221,25,,,,5902.22,0
4982070,24:57:06,24:57:06,1222,26,,,,6209.17,0
4982070,24:57:25,24:57:25,1223,27,,,,6366.15,0
4982070,24:58:05,24:58:05,1224,28,,,,6733.06,0
4982070,24:58:24,24:58:24,1225,29,,,,6850.08,0
4982070,24:59:19,24:59:19,1226,30,,,,7300.8,0
4982070,24:59:37,24:59:37,1227,31,,,,7428.17,0
4982070,25:00:00,25:00:00,6627,32,,,,7589.08,
4982070,25:00:47,25:00:47,1229,33,,,,7918.91,0
4982070,25:01:21,25:01:21,10386,34,,,,8149.85,0
4982070,25:02:08,25:02:08,1232,35,,,,8451.99,0
4982070,25:02:44,25:02:44,9568,36,,,,8702.58,0
4982070,25:03:22,25:03:22,10384,37,,,,8970.65,0
4982070,25:03:54,25:03:54,1236,38,,,,9184.15,0
4982070,25:04:32,25:04:32,1237,39,,,,9408.46,0
4982070,25:05:10,25:05:10,1238,40,,,,9666.34,0
4982070,25:06:29,25:06:29,1239,41,,,,10104.34,0
4982070,25:07:00,25:07:00,8640,42,,,,10286.34,
4982070,25:07:50,25:07:50,8669,43,,,,10453.12,0
4982070,25:08:53,25:08:53,1242,44,,,,10641.01,0
4982070,25:10:11,25:10:11,1244,45,,,,10927.25,0
4982070,25:11:14,25:11:14,1245,46,,,,11153.94,0
4982070,25:12:16,25:12:16,1246,47,,,,11390.46,0
4982070,25:13:00,25:13:00,9833,48,,,,11524.14,
4982070,25:15:24,25:15:24,2658,49,,,,12176.7,0
4982070,25:16:12,25:16:12,2659,50,,,,12396.86,0
4982070,25:17:00,25:17:00,9868,51,,1,,12680.61,
4982090,24:44:00,24:44:00,9963,1,,,1,0,
4982090,24:45:00,24:45:00,1398,2,,,,411.47,0
4982090,24:45:27,24:45:27,6893,3,,,,627.25,0
4982090,24:46:14,24:46:14,1200,4,,,,1007.39,0
4982090,24:46:39,24:46:39,1201,5,,,,1191.9,0
4982090,24:47:23,24:47:23,1202,6,,,,1458.02,0
4982090,24:47:51,24:47:51,1203,7,,,,1647.77,0
4982090,24:48:44,24:48:44,1204,8,,,,1970.06,0
4982090,24:49:28,24:49:28,1205,9,,,,2226.67,0
4982090,24:50:08,24:50:08,1206,10,,,,2438.38,0
4982090,24:50:39,24:50:39,9590,11,,,,2641.91,0
4982090,24:51:25,24:51:25,1208,12,,,,2940.83,0
4982090,24:52:00,24:52:00,1209,13,,,,3177.12,
4982090,24:52:24,24:52:24,1210,14,,,,3411.58,0
4982090,24:52:35,24:52:35,1211,15,,,,3574.17,0
4982090,24:52:50,24:52:50,1212,16,,,,3758.36,0
4982090,24:53:03,24:53:03,1213,17,,,,3887.76,0
4982090,24:53:27,24:53:27,1214,18,,,,4094.78,0
4982090,24:53:55,24:53:55,1215,19,,,,4408.7,0
4982090,24:54:12,24:54:12,1216,20,,,,4599.78,0
4982090,24:54:25,24:54:25,1217,21,,,,4731.52,0
4982090,24:54:38,24:54:38,1218,22,,,,4889.5,0
4982090,24:55:00,24:55:00,1219,23,,,,5130.04,
4982090,24:55:21,24:55:21,1220,24,,,,5304.77,0
4982090,24:56:30,24:56:30,1221,25,,,,5902.22,0
4982090,24:57:06,24:57:06,1222,26,,,,6209.17,0
4982090,24:57:25,24:57:25,1223,27,,,,6366.15,0
4982090,24:58:05,24:58:05,1224,28,,,,6733.06,0
4982090,24:58:24,24:58:24,1225,29,,,,6850.08,0
4982090,24:59:19,24:59:19,1226,30,,,,7300.8,0
4982090,24:59:37,24:59:37,1227,31,,,,7428.17,0
4982090,25:00:00,25:00:00,6627,32,,,,7589.08,
4982090,25:00:47,25:00:47,1229,33,,,,7918.91,0
4982090,25:01:21,25:01:21,10386,34,,,,8149.85,0
4982090,25:02:08,25:02:08,1232,35,,,,8451.99,0
4982090,25:02:44,25:02:44,9568,36,,,,8702.58,0
4982090,25:03:22,25:03:22,10384,37,,,,8970.65,0
4982090,25:03:54,25:03:54,1236,38,,,,9184.15,0
4982090,25:04:32,25:04:32,1237,39,,,,9408.46,0
4982090,25:05:10,25:05:10,1238,40,,,,9666.34,0
4982090,25:06:29,25:06:29,1239,41,,,,10104.34,0
4982090,25:07:00,25:07:00,8640,42,,,,10286.34,
4982090,25:07:50,25:07:50,8669,43,,,,10453.12,0
4982090,25:08:53,25:08:53,1242,44,,,,10641.01,0
4982090,25:10:11,25:10:11,1244,45,,,,10927.25,0
4982090,25:11:14,25:11:14,1245,46,,,,11153.94,0
4982090,25:12:16,25:12:16,1246,47,,,,11390.46,0
4982090,25:13:00,25:13:00,9833,48,,,,11524.14,
4982090,25:15:24,25:15:24,2658,49,,,,12176.7,0
4982090,25:16:12,25:16:12,2659,50,,,,12396.86,0
4982090,25:17:00,25:17:00,9868,51,,1,,12680.61,
5180010,09:03:00,09:03:00,9963,1,,,1,0,
5180010,09:04:08,09:04:08,1398,2,,,,411.47,0
5180010,09:04:38,09:04:38,6893,3,,,,627.25,0
5180010,09:05:31,09:05:31,1200,4,,,,1007.39,0
5180010,09:05:59,09:05:59,1201,5,,,,1191.9,0
5180010,09:06:49,09:06:49,1202,6,,,,1458.02,0
5180010,09:07:20,09:07:20,1203,7,,,,1647.77,0
5180010,09:08:19,09:08:19,1204,8,,,,1970.06,0
5180010,09:09:09,09:09:09,1205,9,,,,2226.67,0
5180010,09:09:54,09:09:54,1206,10,,,,2438.38,0
5180010,09:10:29,09:10:29,9590,11,,,,2641.91,0
5180010,09:11:21,09:11:21,1208,12,,,,2940.83,0
5180010,09:12:00,09:12:00,1209,13,,,,3177.12,
5180010,09:12:24,09:12:24,1210,14,,,,3411.58,0
5180010,09:12:35,09:12:35,1211,15,,,,3574.17,0
5180010,09:12:50,09:12:50,1212,16,,,,3758.36,0
5180010,09:13:03,09:13:03,1213,17,,,,3887.76,0
5180010,09:13:27,09:13:27,1214,18,,,,4094.78,0
5180010,09:13:55,09:13:55,1215,19,,,,4408.7,0
5180010,09:14:12,09:14:12,1216,20,,,,4599.78,0
5180010,09:14:25,09:14:25,1217,21,,,,4731.52,0
5180010,09:14:38,09:14:38,1218,22,,,,4889.5,0
5180010,09:15:00,09:15:00,1219,23,,,,5130.04,
5180010,09:15:21,09:15:21,1220,24,,,,5304.77,0
5180010,09:16:30,09:16:30,1221,25,,,,5902.22,0
5180010,09:17:06,09:17:06,1222,26,,,,6209.17,0
5180010,09:17:25,09:17:25,1223,27,,,,6366.15,0
5180010,09:18:05,09:18:05,1224,28,,,,6733.06,0
5180010,09:18:24,09:18:24,1225,29,,,,6850.08,0
5180010,09:19:19,09:19:19,1226,30,,,,7300.8,0
5180010,09:19:37,09:19:37,1227,31,,,,7428.17,0
5180010,09:20:00,09:20:00,6627,32,,,,7589.08,
5180010,09:20:54,09:20:54,1229,33,,,,7918.91,0
5180010,09:21:32,09:21:32,10386,34,,,,8149.85,0
5180010,09:22:27,09:22:27,1232,35,,,,8451.99,0
5180010,09:23:08,09:23:08,9568,36,,,,8702.58,0
5180010,09:23:51,09:23:51,10384,37,,,,8970.65,0
5180010,09:24:28,09:24:28,1236,38,,,,9184.15,0
5180010,09:25:11,09:25:11,1237,39,,,,9408.46,0
5180010,09:25:54,09:25:54,1238,40,,,,9666.34,0
5180010,09:27:25,09:27:25,1239,41,,,,10104.34,0
5180010,09:28:00,09:28:00,8640,42,,,,10286.34,
5180010,09:28:50,09:28:50,8669,43,,,,10453.12,0
5180010,09:29:53,09:29:53,1242,44,,,,10641.01,0
5180010,09:31:11,09:31:11,1244,45,,,,10927.25,0
5180010,09:32:14,09:32:14,1245,46,,,,11153.94,0
5180010,09:33:16,09:33:16,1246,47,,,,11390.46,0
5180010,09:34:00,09:34:00,9833,48,,,,11524.14,
5180010,09:36:24,09:36:24,2658,49,,,,12176.7,0
5180010,09:37:12,09:37:12,2659,50,,,,12396.86,0
5180010,09:38:00,09:38:00,9868,51,,1,,12680.61,
5180080,09:03:00,09:03:00,9963,1,,,1,0,
5180080,09:04:08,09:04:08,1398,2,,,,411.47,0
5180080,09:04:38,09:04:38,6893,3,,,,627.25,0
5180080,09:05:31,09:05:31,1200,4,,,,1007.39,0
5180080,09:05:59,09:05:59,1201,5,,,,1191.9,0
5180080,09:06:49,09:06:49,1202,6,,,,1458.02,0
5180080,09:07:20,09:07:20,1203,7,,,,1647.77,0
5180080,09:08:19,09:08:19,1204,8,,,,1970.06,0
5180080,09:09:09,09:09:09,1205,9,,,,2226.67,0
5180080,09:09:54,09:09:54,1206,10,,,,2438.38,0
5180080,09:10:29,09:10:29,9590,11,,,,2641.91,0
5180080,09:11:21,09:11:21,1208,12,,,,2940.83,0
5180080,09:12:00,09:12:00,1209,13,,,,3177.12,
5180080,09:12:24,09:12:24,1210,14,,,,3411.58,0
5180080,09:12:35,09:12:35,1211,15,,,,3574.17,0
5180080,09:12:50,09:12:50,1212,16,,,,3758.36,0
5180080,09:13:03,09:13:03,1213,17,,,,3887.76,0
5180080,09:13:27,09:13:27,1214,18,,,,4094.78,0
5180080,09:13:55,09:13:55,1215,19,,,,4408.7,0
5180080,09:14:12,09:14:12,1216,20,,,,4599.78,0
5180080,09:14:25,09:14:25,1217,21,,,,4731.52,0
5180080,09:14:38,09:14:38,1218,22,,,,4889.5,0
5180080,09:15:00,09:15:00,1219,23,,,,5130.04,
5180080,09:15:21,09:15:21,1220,24,,,,5304.77,0
5180080,09:16:30,09:16:30,1221,25,,,,5902.22,0
5180080,09:17:06,09:17:06,1222,26,,,,6209.17,0
5180080,09:17:25,09:17:25,1223,27,,,,6366.15,0
5180080,09:18:05,09:18:05,1224,28,,,,6733.06,0
5180080,09:18:24,09:18:24,1225,29,,,,6850.08,0
5180080,09:19:19,09:19:19,1226,30,,,,7300.8,0
5180080,09:19:37,09:19:37,1227,31,,,,7428.17,0
5180080,09:20:00,09:20:00,6627,32,,,,7589.08,
5180080,09:20:54,09:20:54,1229,33,,,,7918.91,0
5180080,09:21:32,09:21:32,10386,34,,,,8149.85,0
5180080,09:22:27,09:22:27,1232,35,,,,8451.99,0
5180080,09:23:08,09:23:08,9568,36,,,,8702.58,0
5180080,09:23:51,09:23:51,10384,37,,,,8970.65,0
5180080,09:24:28,09:24:28,1236,38,,,,9184.15,0
5180080,09:25:11,09:25:11,1237,39,,,,9408.46,0
5180080,09:25:54,09:25:54,1238,40,,,,9666.34,0
5180080,09:27:25,09:27:25,1239,41,,,,10104.34,0
5180080,09:28:00,09:28:00,8640,42,,,,10286.34,
5180080,09:28:50,09:28:50,8669,43,,,,10453.12,0
5180080,09:29:53,09:29:53,1242,44,,,,10641.01,0
5180080,09:31:11,09:31:11,1244,45,,,,10927.25,0
5180080,09:32:14,09:32:14,1245,46,,,,11153.94,0
5180080,09:33:16,09:33:16,1246,47,,,,11390.46,0
5180080,09:34:00,09:34:00,9833,48,,,,11524.14,
5180080,09:36:24,09:36:24,2658,49,,,,12176.7,0
5180080,09:37:12,09:37:12,2659,50,,,,12396.86,0
5180080,09:38:00,09:38:00,9868,51,,1,,12680.61,
5180100,09:03:00,09:03:00,9963,1,,,1,0,
5180100,09:04:08,09:04:08,1398,2,,,,411.47,0
5180100,09:04:38,09:04:38,6893,3,,,,627.25,0
5180100,09:05:31,09:05:31,1200,4,,,,1007.39,0
5180100,09:05:59,09:05:59,1201,5,,,,1191.9,0
5180100,09:06:49,09:06:49,1202,6,,,,1458.02,0
5180100,09:07:20,09:07:20,1203,7,,,,1647.77,0
5180100,09:08:19,09:08:19,1204,8,,,,1970.06,0
5180100,09:09:09,09:09:09,1205,9,,,,2226.67,0
5180100,09:09:54,09:09:54,1206,10,,,,2438.38,0
5180100,09:10:29,09:10:29,9590,11,,,,2641.91,0
5180100,09:11:21,09:11:21,1208,12,,,,2940.83,0
5180100,09:12:00,09:12:00,1209,13,,,,3177.12,
5180100,09:12:24,09:12:24,1210,14,,,,3411.58,0
5180100,09:12:35,09:12:35,1211,15,,,,3574.17,0
5180100,09:12:50,09:12:50,1212,16,,,,3758.36,0
5180100,09:13:03,09:13:03,1213,17,,,,3887.76,0
5180100,09:13:27,09:13:27,1214,18,,,,4094.78,0
5180100,09:13:55,09:13:55,1215,19,,,,4408.7,0
5180100,09:14:12,09:14:12,1216,20,,,,4599.78,0
5180100,09:14:25,09:14:25,1217,21,,,,4731.52,0
5180100,09:14:38,09:14:38,1218,22,,,,4889.5,0
5180100,09:15:00,09:15:00,1219,23,,,,5130.04,
5180100,09:15:21,09:15:21,1220,24,,,,5304.77,0
5180100,09:16:30,09:16:30,1221,25,,,,5902.22,0
5180100,09:17:06,09:17:06,1222,26,,,,6209.17,0
5180100,09:17:25,09:17:25,1223,27,,,,6366.15,0
5180100,09:18:05,09:18:05,1224,28,,,,6733.06,0
5180100,09:18:24,09:18:24,1225,29,,,,6850.08,0
5180100,09:19:19,09:19:19,1226,30,,,,7300.8,0
5180100,09:19:37,09:19:37,1227,31,,,,7428.17,0
5180100,09:20:00,09:20:00,6627,32,,,,7589.08,
5180100,09:20:54,09:20:54,1229,33,,,,7918.91,0
5180100,09:21:32,09:21:32,10386,34,,,,8149.85,0
5180100,09:22:27,09:22:27,1232,35,,,,8451.99,0
5180100,09:23:08,09:23:08,9568,36,,,,8702.58,0
5180100,09:23:51,09:23:51,10384,37,,,,8970.65,0
5180100,09:24:28,09:24:28,1236,38,,,,9184.15,0
5180100,09:25:11,09:25:11,1237,39,,,,9408.46,0
5180100,09:25:54,09:25:54,1238,40,,,,9666.34,0
5180100,09:27:25,09:27:25,1239,41,,,,10104.34,0
5180100,09:28:00,09:28:00,8640,42,,,,10286.34,
5180100,09:28:50,09:28:50,8669,43,,,,10453.12,0
5180100,09:29:53,09:29:53,1242,44,,,,10641.01,0
5180100,09:31:11,09:31:11,1244,45,,,,10927.25,0
5180100,09:32:14,09:32:14,1245,46,,,,11153.94,0
5180100,09:33:16,09:33:16,1246,47,,,,11390.46,0
5180100,09:34:00,09:34:00,9833,48,,,,11524.14,
5180100,09:36:24,09:36:24,2658,49,,,,12176.7,0
5180100,09:37:12,09:37:12,2659,50,,,,12396.86,0
5180100,09:38:00,09:38:00,9868,51,,1,,12680.61,
5180110,09:03:00,09:03:00,9963,1,,,1,0,
5180110,09:04:08,09:04:08,1398,2,,,,411.47,0
5180110,09:04:38,09:04:38,6893,3,,,,627.25,0
5180110,09:05:31,09:05:31,1200,4,,,,1007.39,0
5180110,09:05:59,09:05:59,1201,5,,,,1191.9,0
5180110,09:06:49,09:06:49,1202,6,,,,1458.02,0
5180110,09:07:20,09:07:20,1203,7,,,,1647.77,0
5180110,09:08:19,09:08:19,1204,8,,,,1970.06,0
5180110,09:09:09,09:09:09,1205,9,,,,2226.67,0
5180110,09:09:54,09:09:54,1206,10,,,,2438.38,0
5180110,09:10:29,09:10:29,9590,11,,,,2641.91,0
5180110,09:11:21,09:11:21,1208,12,,,,2940.83,0
5180110,09:12:00,09:12:00,1209,13,,,,3177.12,
5180110,09:12:24,09:12:24,1210,14,,,,3411.58,0
5180110,09:12:35,09:12:35,1211,15,,,,3574.17,0
5180110,09:12:50,09:12:50,1212,16,,,,3758.36,0
5180110,09:13:03,09:13:03,1213,17,,,,3887.76,0
5180110,09:13:27,09:13:27,1214,18,,,,4094.78,0
5180110,09:13:55,09:13:55,1215,19,,,,4408.7,0
5180110,09:14:12,09:14:12,1216,20,,,,4599.78,0
5180110,09:14:25,09:14:25,1217,21,,,,4731.52,0
5180110,09:14:38,09:14:38,1218,22,,,,4889.5,0
5180110,09:15:00,09:15:00,1219,23,,,,5130.04,
5180110,09:15:21,09:15:21,1220,24,,,,5304.77,0
5180110,09:16:30,09:16:30,1221,25,,,,5902.22,0
5180110,09:17:06,09:17:06,1222,26,,,,6209.17,0
5180110,09:17:25,09:17:25,1223,27,,,,6366.15,0
5180110,09:18:05,09:18:05,1224,28,,,,6733.06,0
5180110,09:18:24,09:18:24,1225,29,,,,6850.08,0
5180110,09:19:19,09:19:19,1226,30,,,,7300.8,0
5180110,09:19:37,09:19:37,1227,31,,,,7428.17,0
5180110,09:20:00,09:20:00,6627,32,,,,7589.08,
5180110,09:20:54,09:20:54,1229,33,,,,7918.91,0
5180110,09:21:32,09:21:32,10386,34,,,,8149.85,0
5180110,09:22:27,09:22:27,1232,35,,,,8451.99,0
5180110,09:23:08,09:23:08,9568,36,,,,8702.58,0
5180110,09:23:51,09:23:51,10384,37,,,,8970.65,0
5180110,09:24:28,09:24:28,1236,38,,,,9184.15,0
5180110,09:25:11,09:25:11,1237,39,,,,9408.46,0
5180110,09:25:54,09:25:54,1238,40,,,,9666.34,0
5180110,09:27:25,09:27:25,1239,41,,,,10104.34,0
5180110,09:28:00,09:28:00,8640,42,,,,10286.34,
5180110,09:28:50,09:28:50,8669,43,,,,10453.12,0
5180110,09:29:53,09:29:53,1242,44,,,,10641.01,0
5180110,09:31:11,09:31:11,1244,45,,,,10927.25,0
5180110,09:32:14,09:32:14,1245,46,,,,11153.94,0
5180110,09:33:16,09:33:16,1246,47,,,,11390.46,0
5180110,09:34:00,09:34:00,9833,48,,,,11524.14,
5180110,09:36:24,09:36:24,2658,49,,,,12176.7,0
5180110,09:37:12,09:37:12,2659,50,,,,12396.86,0
5180110,09:38:00,09:38:00,9868,51,,1,,12680.61,
5358010,23:33:00,23:33:00,9963,1,,,1,0,
5358010,23:34:00,23:34:00,1398,2,,,,411.47,0
5358010,23:34:27,23:34:27,6893,3,,,,627.25,0
5358010,23:35:14,23:35:14,1200,4,,,,1007.39,0
5358010,23:35:39,23:35:39,1201,5,,,,1191.9,0
5358010,23:36:23,23:36:23,1202,6,,,,1458.02,0
5358010,23:36:51,23:36:51,1203,7,,,,1647.77,0
5358010,23:37:44,23:37:44,1204,8,,,,1970.06,0
5358010,23:38:28,23:38:28,1205,9,,,,2226.67,0
5358010,23:39:08,23:39:08,1206,10,,,,2438.38,0
5358010,23:39:39,23:39:39,9590,11,,,,2641.91,0
5358010,23:40:25,23:40:25,1208,12,,,,2940.83,0
5358010,23:41:00,23:41:00,1209,13,,,,3177.12,
5358010,23:41:24,23:41:24,1210,14,,,,3411.58,0
5358010,23:41:35,23:41:35,1211,15,,,,3574.17,0
5358010,23:41:50,23:41:50,1212,16,,,,3758.36,0
5358010,23:42:03,23:42:03,1213,17,,,,3887.76,0
5358010,23:42:27,23:42:27,1214,18,,,,4094.78,0
5358010,23:42:55,23:42:55,1215,19,,,,4408.7,0
5358010,23:43:12,23:43:12,1216,20,,,,4599.78,0
5358010,23:43:25,23:43:25,1217,21,,,,4731.52,0
5358010,23:43:38,23:43:38,1218,22,,,,4889.5,0
5358010,23:44:00,23:44:00,1219,23,,,,5130.04,
5358010,23:44:21,23:44:21,1220,24,,,,5304.77,0
5358010,23:45:30,23:45:30,1221,25,,,,5902.22,0
5358010,23:46:06,23:46:06,1222,26,,,,6209.17,0
5358010,23:46:25,23:46:25,1223,27,,,,6366.15,0
5358010,23:47:05,23:47:05,1224,28,,,,6733.06,0
5358010,23:47:24,23:47:24,1225,29,,,,6850.08,0
5358010,23:48:19,23:48:19,1226,30,,,,7300.8,0
5358010,23:48:37,23:48:37,1227,31,,,,7428.17,0
5358010,23:49:00,23:49:00,6627,32,,,,7589.08,
5358010,23:49:47,23:49:47,1229,33,,,,7918.91,0
5358010,23:50:21,23:50:21,10386,34,,,,8149.85,0
5358010,23:51:08,23:51:08,1232,35,,,,8451.99,0
5358010,23:51:44,23:51:44,9568,36,,,,8702.58,0
5358010,23:52:22,23:52:22,10384,37,,,,8970.65,0
5358010,23:52:54,23:52:54,1236,38,,,,9184.15,0
5358010,23:53:32,23:53:32,1237,39,,,,9408.46,0
5358010,23:54:10,23:54:10,1238,40,,,,9666.34,0
5358010,23:55:29,23:55:29,1239,41,,,,10104.34,0
5358010,23:56:00,23:56:00,8640,42,,,,10286.34,
5358010,23:56:50,23:56:50,8669,43,,,,10453.12,0
5358010,23:57:53,23:57:53,1242,44,,,,10641.01,0
5358010,23:59:11,23:59:11,1244,45,,,,10927.25,0
5358010,24:00:14,24:00:14,1245,46,,,,11153.94,0
5358010,24:01:16,24:01:16,1246,47,,,,11390.46,0
5358010,24:02:00,24:02:00,9833,48,,,,11524.14,
5358010,24:04:24,24:04:24,2658,49,,,,12176.7,0
5358010,24:05:12,24:05:12,2659,50,,,,12396.86,0
5358010,24:06:00,24:06:00,9868,51,,1,,12680.61,
5358080,23:33:00,23:33:00,9963,1,,,1,0,
5358080,23:34:00,23:34:00,1398,2,,,,411.47,0
5358080,23:34:27,23:34:27,6893,3,,,,627.25,0
5358080,23:35:14,23:35:14,1200,4,,,,1007.39,0
5358080,23:35:39,23:35:39,1201,5,,,,1191.9,0
5358080,23:36:23,23:36:23,1202,6,,,,1458.02,0
5358080,23:36:51,23:36:51,1203,7,,,,1647.77,0
5358080,23:37:44,23:37:44,1204,8,,,,1970.06,0
5358080,23:38:28,23:38:28,1205,9,,,,2226.67,0
5358080,23:39:08,23:39:08,1206,10,,,,2438.38,0
5358080,23:39:39,23:39:39,9590,11,,,,2641.91,0
5358080,23:40:25,23:40:25,1208,12,,,,2940.83,0
5358080,23:41:00,23:41:00,1209,13,,,,3177.12,
5358080,23:41:24,23:41:24,1210,14,,,,3411.58,0
5358080,23:41:35,23:41:35,1211,15,,,,3574.17,0
5358080,23:41:50,23:41:50,1212,16,,,,3758.36,0
5358080,23:42:03,23:42:03,1213,17,,,,3887.76,0
5358080,23:42:27,23:42:27,1214,18,,,,4094.78,0
5358080,23:42:55,23:42:55,1215,19,,,,4408.7,0
5358080,23:43:12,23:43:12,1216,20,,,,4599.78,0
5358080,23:43:25,23:43:25,1217,21,,,,4731.52,0
5358080,23:43:38,23:43:38,1218,22,,,,4889.5,0
5358080,23:44:00,23:44:00,1219,23,,,,5130.04,
5358080,23:44:21,23:44:21,1220,24,,,,5304.77,0
5358080,23:45:30,23:45:30,1221,25,,,,5902.22,0
5358080,23:46:06,23:46:06,1222,26,,,,6209.17,0
5358080,23:46:25,23:46:25,1223,27,,,,6366.15,0
5358080,23:47:05,23:47:05,1224,28,,,,6733.06,0
5358080,23:47:24,23:47:24,1225,29,,,,6850.08,0
5358080,23:48:19,23:48:19,1226,30,,,,7300.8,0
5358080,23:48:37,23:48:37,1227,31,,,,7428.17,0
5358080,23:49:00,23:49:00,6627,32,,,,7589.08,
5358080,23:49:47,23:49:47,1229,33,,,,7918.91,0
5358080,23:50:21,23:50:21,10386,34,,,,8149.85,0
5358080,23:51:08,23:51:08,1232,35,,,,8451.99,0
5358080,23:51:44,23:51:44,9568,36,,,,8702.58,0
5358080,23:52:22,23:52:22,10384,37,,,,8970.65,0
5358080,23:52:54,23:52:54,1236,38,,,,9184.15,0
5358080,23:53:32,23:53:32,1237,39,,,,9408.46,0
5358080,23:54:10,23:54:10,1238,40,,,,9666.34,0
5358080,23:55:29,23:55:29,1239,41,,,,10104.34,0
5358080,23:56:00,23:56:00,8640,42,,,,10286.34,
5358080,23:56:50,23:56:50,8669,43,,,,10453.12,0
5358080,23:57:53,23:57:53,1242,44,,,,10641.01,0
5358080,23:59:11,23:59:11,1244,45,,,,10927.25,0
5358080,24:00:14,24:00:14,1245,46,,,,11153.94,0
5358080,24:01:16,24:01:16,1246,47,,,,11390.46,0
5358080,24:02:00,24:02:00,9833,48,,,,11524.14,
5358080,24:04:24,24:04:24,2658,49,,,,12176.7,0
5358080,24:05:12,24:05:12,2659,50,,,,12396.86,0
5358080,24:06:00,24:06:00,9868,51,,1,,12680.61,
5358100,23:33:00,23:33:00,9963,1,,,1,0,
5358100,23:34:00,23:34:00,1398,2,,,,411.47,0
5358100,23:34:27,23:34:27,6893,3,,,,627.25,0
5358100,23:35:14,23:35:14,1200,4,,,,1007.39,0
5358100,23:35:39,23:35:39,1201,5,,,,1191.9,0
5358100,23:36:23,23:36:23,1202,6,,,,1458.02,0
5358100,23:36:51,23:36:51,1203,7,,,,1647.77,0
5358100,23:37:44,23:37:44,1204,8,,,,1970.06,0
5358100,23:38:28,23:38:28,1205,9,,,,2226.67,0
5358100,23:39:08,23:39:08,1206,10,,,,2438.38,0
5358100,23:39:39,23:39:39,9590,11,,,,2641.91,0
5358100,23:40:25,23:40:25,1208,12,,,,2940.83,0
5358100,23:41:00,23:41:00,1209,13,,,,3177.12,
5358100,23:41:24,23:41:24,1210,14,,,,3411.58,0
5358100,23:41:35,23:41:35,1211,15,,,,3574.17,0
5358100,23:41:50,23:41:50,1212,16,,,,3758.36,0
5358100,23:42:03,23:42:03,1213,17,,,,3887.76,0
5358100,23:42:27,23:42:27,1214,18,,,,4094.78,0
5358100,23:42:55,23:42:55,1215,19,,,,4408.7,0
5358100,23:43:12,23:43:12,1216,20,,,,4599.78,0
5358100,23:43:25,23:43:25,1217,21,,,,4731.52,0
5358100,23:43:38,23:43:38,1218,22,,,,4889.5,0
5358100,23:44:00,23:44:00,1219,23,,,,5130.04,
5358100,23:44:21,23:44:21,1220,24,,,,5304.77,0
5358100,23:45:30,23:45:30,1221,25,,,,5902.22,0
5358100,23:46:06,23:46:06,1222,26,,,,6209.17,0
5358100,23:46:25,23:46:25,1223,27,,,,6366.15,0
5358100,23:47:05,23:47:05,1224,28,,,,6733.06,0
5358100,23:47:24,23:47:24,1225,29,,,,6850.08,0
5358100,23:48:19,23:48:19,1226,30,,,,7300.8,0
5358100,23:48:37,23:48:37,1227,31,,,,7428.17,0
5358100,23:49:00,23:49:00,6627,32,,,,7589.08,
5358100,23:49:47,23:49:47,1229,33,,,,7918.91,0
5358100,23:50:21,23:50:21,10386,34,,,,8149.85,0
5358100,23:51:08,23:51:08,1232,35,,,,8451.99,0
5358100,23:51:44,23:51:44,9568,36,,,,8702.58,0
5358100,23:52:22,23:52:22,10384,37,,,,8970.65,0
5358100,23:52:54,23:52:54,1236,38,,,,9184.15,0
5358100,23:53:32,23:53:32,1237,39,,,,9408.46,0
5358100,23:54:10,23:54:10,1238,40,,,,9666.34,0
5358100,23:55:29,23:55:29,1239,41,,,,10104.34,0
5358100,23:56:00,23:56:00,8640,42,,,,10286.34,
5358100,23:56:50,23:56:50,8669,43,,,,10453.12,0
5358100,23:57:53,23:57:53,1242,44,,,,10641.01,0
5358100,23:59:11,23:59:11,1244,45,,,,10927.25,0
5358100,24:00:14,24:00:14,1245,46,,,,11153.94,0
5358100,24:01:16,24:01:16,1246,47,,,,11390.46,0
5358100,24:02:00,24:02:00,9833,48,,,,11524.14,
5358100,24:04:24,24:04:24,2658,49,,,,12176.7,0
5358100,24:05:12,24:05:12,2659,50,,,,12396.86,0
5358100,24:06:00,24:06:00,9868,51,,1,,12680.61,
5358110,23:33:00,23:33:00,9963,1,,,1,0,
5358110,23:34:00,23:34:00,1398,2,,,,411.47,0
5358110,23:34:27,23:34:27,6893,3,,,,627.25,0
5358110,23:35:14,23:35:14,1200,4,,,,1007.39,0
5358110,23:35:39,23:35:39,1201,5,,,,1191.9,0
5358110,23:36:23,23:36:23,1202,6,,,,1458.02,0
5358110,23:36:51,23:36:51,1203,7,,,,1647.77,0
5358110,23:37:44,23:37:44,1204,8,,,,1970.06,0
5358110,23:38:28,23:38:28,1205,9,,,,2226.67,0
5358110,23:39:08,23:39:08,1206,10,,,,2438.38,0
5358110,23:39:39,23:39:39,9590,11,,,,2641.91,0
5358110,23:40:25,23:40:25,1208,12,,,,2940.83,0
5358110,23:41:00,23:41:00,1209,13,,,,3177.12,
5358110,23:41:24,23:41:24,1210,14,,,,3411.58,0
5358110,23:41:35,23:41:35,1211,15,,,,3574.17,0
5358110,23:41:50,23:41:50,1212,16,,,,3758.36,0
5358110,23:42:03,23:42:03,1213,17,,,,3887.76,0
5358110,23:42:27,23:42:27,1214,18,,,,4094.78,0
5358110,23:42:55,23:42:55,1215,19,,,,4408.7,0
5358110,23:43:12,23:43:12,1216,20,,,,4599.78,0
5358110,23:43:25,23:43:25,1217,21,,,,4731.52,0
5358110,23:43:38,23:43:38,1218,22,,,,4889.5,0
5358110,23:44:00,23:44:00,1219,23,,,,5130.04,
5358110,23:44:21,23:44:21,1220,24,,,,5304.77,0
5358110,23:45:30,23:45:30,1221,25,,,,5902.22,0
5358110,23:46:06,23:46:06,1222,26,,,,6209.17,0
5358110,23:46:25,23:46:25,1223,27,,,,6366.15,0
5358110,23:47:05,23:47:05,1224,28,,,,6733.06,0
5358110,23:47:24,23:47:24,1225,29,,,,6850.08,0
5358110,23:48:19,23:48:19,1226,30,,,,7300.8,0
5358110,23:48:37,23:48:37,1227,31,,,,7428.17,0
5358110,23:49:00,23:49:00,6627,32,,,,7589.08,
5358110,23:49:47,23:49:47,1229,33,,,,7918.91,0
5358110,23:50:21,23:50:21,10386,34,,,,8149.85,0
5358110,23:51:08,23:51:08,1232,35,,,,8451.99,0
5358110,23:51:44,23:51:44,9568,36,,,,8702.58,0
5358110,23:52:22,23:52:22,10384,37,,,,8970.65,0
5358110,23:52:54,23:52:54,1236,38,,,,9184.15,0
5358110,23:53:32,23:53:32,1237,39,,,,9408.46,0
5358110,23:54:10,23:54:10,1238,40,,,,9666.34,0
5358110,23:55:29,23:55:29,1239,41,,,,10104.34,0
5358110,23:56:00,23:56:00,8640,42,,,,10286.34,
5358110,23:56:50,23:56:50,8669,43,,,,10453.12,0
5358110,23:57:53,23:57:53,1242,44,,,,10641.01,0
5358110,23:59:11,23:59:11,1244,45,,,,10927.25,0
5358110,24:00:14,24:00:14,1245,46,,,,11153.94,0
5358110,24:01:16,24:01:16,1246,47,,,,11390.46,0
5358110,24:02:00,24:02:00,9833,48,,,,11524.14,
5358110,24:04:24,24:04:24,2658,49,,,,12176.7,0
5358110,24:05:12,24:05:12,2659,50,,,,12396.86,0
5358110,24:06:00,24:06:00,9868,51,,1,,12680.61,
575070,18:26:00,18:26:00,9963,1,,,1,0,
575070,18:27:08,18:27:08,1398,2,,,,411.47,0
575070,18:27:38,18:27:38,6893,3,,,,627.25,0
575070,18:28:31,18:28:31,1200,4,,,,1007.39,0
575070,18:28:59,18:28:59,1201,5,,,,1191.9,0
575070,18:29:49,18:29:49,1202,6,,,,1458.02,0
575070,18:30:20,18:30:20,1203,7,,,,1647.77,0
575070,18:31:19,18:31:19,1204,8,,,,1970.06,0
575070,18:32:09,18:32:09,1205,9,,,,2226.67,0
575070,18:32:54,18:32:54,1206,10,,,,2438.38,0
575070,18:33:29,18:33:29,9590,11,,,,2641.91,0
575070,18:34:21,18:34:21,1208,12,,,,2940.83,0
575070,18:35:00,18:35:00,1209,13,,,,3177.12,
575070,18:35:32,18:35:32,1210,14,,,,3411.58,0
575070,18:35:47,18:35:47,1211,15,,,,3574.17,0
575070,18:36:06,18:36:06,1212,16,,,,3758.36,0
575070,18:36:24,18:36:24,1213,17,,,,3887.76,0
575070,18:36:56,18:36:56,1214,18,,,,4094.78,0
575070,18:37:34,18:37:34,1215,19,,,,4408.7,0
575070,18:37:57,18:37:57,1216,20,,,,4599.78,0
575070,18:38:13,18:38:13,1217,21,,,,4731.52,0
575070,18:38:31,18:38:31,1218,22,,,,4889.5,0
575070,18:39:00,18:39:00,1219,23,,,,5130.04,
575070,18:39:21,18:39:21,1220,24,,,,5304.77,0
575070,18:40:30,18:40:30,1221,25,,,,5902.22,0
575070,18:41:06,18:41:06,1222,26,,,,6209.17,0
575070,18:41:25,18:41:25,1223,27,,,,6366.15,0
575070,18:42:05,18:42:05,1224,28,,,,6733.06,0
575070,18:42:24,18:42:24,1225,29,,,,6850.08,0
575070,18:43:19,18:43:19,1226,30,,,,7300.8,0
575070,18:43:37,18:43:37,1227,31,,,,7428.17,0
575070,18:44:00,18:44:00,6627,32,,,,7589.08,
575070,18:45:00,18:45:00,1229,33,,,,7918.91,0
575070,18:45:44,18:45:44,10386,34,,,,8149.85,0
575070,18:46:45,18:46:45,1232,35,,,,8451.99,0
575070,18:47:31,18:47:31,9568,36,,,,8702.58,0
575070,18:48:20,18:48:20,10384,37,,,,8970.65,0
575070,18:49:01,18:49:01,1236,38,,,,9184.15,0
575070,18:49:50,18:49:50,1237,39,,,,9408.46,0
575070,18:50:38,18:50:38,1238,40,,,,9666.34,0
575070,18:52:21,18:52:21,1239,41,,,,10104.34,0
575070,18:53:00,18:53:00,8640,42,,,,10286.34,
575070,18:53:50,18:53:50,8669,43,,,,10453.12,0
575070,18:54:53,18:54:53,1242,44,,,,10641.01,0
575070,18:56:11,18:56:11,1244,45,,,,10927.25,0
575070,18:57:14,18:57:14,1245,46,,,,11153.94,0
575070,18:58:16,18:58:16,1246,47,,,,11390.46,0
575070,18:59:00,18:59:00,9833,48,,,,11524.14,
575070,19:02:01,19:02:01,2658,49,,,,12176.7,0
575070,19:03:00,19:03:00,2659,50,,,,12396.86,0
575070,19:04:00,19:04:00,9868,51,,1,,12680.61,
575090,18:26:00,18:26:00,9963,1,,,1,0,
575090,18:27:08,18:27:08,1398,2,,,,411.47,0
575090,18:27:38,18:27:38,6893,3,,,,627.25,0
575090,18:28:31,18:28:31,1200,4,,,,1007.39,0
575090,18:28:59,18:28:59,1201,5,,,,1191.9,0
575090,18:29:49,18:29:49,1202,6,,,,1458.02,0
575090,18:30:20,18:30:20,1203,7,,,,1647.77,0
575090,18:31:19,18:31:19,1204,8,,,,1970.06,0
575090,18:32:09,18:32:09,1205,9,,,,2226.67,0
575090,18:32:54,18:32:54,1206,10,,,,2438.38,0
575090,18:33:29,18:33:29,9590,11,,,,2641.91,0
575090,18:34:21,18:34:21,1208,12,,,,2940.83,0
575090,18:35:00,18:35:00,1209,13,,,,3177.12,
575090,18:35:32,18:35:32,1210,14,,,,3411.58,0
575090,18:35:47,18:35:47,1211,15,,,,3574.17,0
575090,18:36:06,18:36:06,1212,16,,,,3758.36,0
575090,18:36:24,18:36:24,1213,17,,,,3887.76,0
575090,18:36:56,18:36:56,1214,18,,,,4094.78,0
575090,18:37:34,18:37:34,1215,19,,,,4408.7,0
575090,18:37:57,18:37:57,1216,20,,,,4599.78,0
575090,18:38:13,18:38:13,1217,21,,,,4731.52,0
575090,18:38:31,18:38:31,1218,22,,,,4889.5,0
575090,18:39:00,18:39:00,1219,23,,,,5130.04,
575090,18:39:21,18:39:21,1220,24,,,,5304.77,0
575090,18:40:30,18:40:30,1221,25,,,,5902.22,0
575090,18:41:06,18:41:06,1222,26,,,,6209.17,0
575090,18:41:25,18:41:25,1223,27,,,,6366.15,0
575090,18:42:05,18:42:05,1224,28,,,,6733.06,0
575090,18:42:24,18:42:24,1225,29,,,,6850.08,0
575090,18:43:19,18:43:19,1226,30,,,,7300.8,0
575090,18:43:37,18:43:37,1227,31,,,,7428.17,0
575090,18:44:00,18:44:00,6627,32,,,,7589.08,
575090,18:45:00,18:45:00,1229,33,,,,7918.91,0
575090,18:45:44,18:45:44,10386,34,,,,8149.85,0
575090,18:46:45,18:46:45,1232,35,,,,8451.99,0
575090,18:47:31,18:47:31,9568,36,,,,8702.58,0
575090,18:48:20,18:48:20,10384,37,,,,8970.65,0
575090,18:49:01,18:49:01,1236,38,,,,9184.15,0
575090,18:49:50,18:49:50,1237,39,,,,9408.46,0
575090,18:50:38,18:50:38,1238,40,,,,9666.34,0
575090,18:52:21,18:52:21,1239,41,,,,10104.34,0
575090,18:53:00,18:53:00,8640,42,,,,10286.34,
575090,18:53:50,18:53:50,8669,43,,,,10453.12,0
575090,18:54:53,18:54:53,1242,44,,,,10641.01,0
575090,18:56:11,18:56:11,1244,45,,,,10927.25,0
575090,18:57:14,18:57:14,1245,46,,,,11153.94,0
575090,18:58:16,18:58:16,1246,47,,,,11390.46,0
575090,18:59:00,18:59:00,9833,48,,,,11524.14,
575090,19:02:01,19:02:01,2658,49,,,,12176.7,0
575090,19:03:00,19:03:00,2659,50,,,,12396.86,0
575090,19:04:00,19:04:00,9868,51,,1,,12680.61,
6212070,17:56:00,17:56:00,9963,1,,,1,0,
6212070,17:57:08,17:57:08,1398,2,,,,411.47,0
6212070,17:57:38,17:57:38,6893,3,,,,627.25,0
6212070,17:58:31,17:58:31,1200,4,,,,1007.39,0
6212070,17:58:59,17:58:59,1201,5,,,,1191.9,0
6212070,17:59:49,17:59:49,1202,6,,,,1458.02,0
6212070,18:00:20,18:00:20,1203,7,,,,1647.77,0
6212070,18:01:19,18:01:19,1204,8,,,,1970.06,0
6212070,18:02:09,18:02:09,1205,9,,,,2226.67,0
6212070,18:02:54,18:02:54,1206,10,,,,2438.38,0
6212070,18:03:29,18:03:29,9590,11,,,,2641.91,0
6212070,18:04:21,18:04:21,1208,12,,,,2940.83,0
6212070,18:05:00,18:05:00,1209,13,,,,3177.12,
6212070,18:05:32,18:05:32,1210,14,,,,3411.58,0
6212070,18:05:47,18:05:47,1211,15,,,,3574.17,0
6212070,18:06:06,18:06:06,1212,16,,,,3758.36,0
6212070,18:06:24,18:06:24,1213,17,,,,3887.76,0
6212070,18:06:56,18:06:56,1214,18,,,,4094.78,0
6212070,18:07:34,18:07:34,1215,19,,,,4408.7,0
6212070,18:07:57,18:07:57,1216,20,,,,4599.78,0
6212070,18:08:13,18:08:13,1217,21,,,,4731.52,0
6212070,18:08:31,18:08:31,1218,22,,,,4889.5,0
6212070,18:09:00,18:09:00,1219,23,,,,5130.04,
6212070,18:09:21,18:09:21,1220,24,,,,5304.77,0
6212070,18:10:30,18:10:30,1221,25,,,,5902.22,0
6212070,18:11:06,18:11:06,1222,26,,,,6209.17,0
6212070,18:11:25,18:11:25,1223,27,,,,6366.15,0
6212070,18:12:05,18:12:05,1224,28,,,,6733.06,0
6212070,18:12:24,18:12:24,1225,29,,,,6850.08,0
6212070,18:13:19,18:13:19,1226,30,,,,7300.8,0
6212070,18:13:37,18:13:37,1227,31,,,,7428.17,0
6212070,18:14:00,18:14:00,6627,32,,,,7589.08,
6212070,18:15:00,18:15:00,1229,33,,,,7918.91,0
6212070,18:15:44,18:15:44,10386,34,,,,8149.85,0
6212070,18:16:45,18:16:45,1232,35,,,,8451.99,0
6212070,18:17:31,18:17:31,9568,36,,,,8702.58,0
6212070,18:18:20,18:18:20,10384,37,,,,8970.65,0
6212070,18:19:01,18:19:01,1236,38,,,,9184.15,0
6212070,18:19:50,18:19:50,1237,39,,,,9408.46,0
6212070,18:20:38,18:20:38,1238,40,,,,9666.34,0
6212070,18:22:21,18:22:21,1239,41,,,,10104.34,0
6212070,18:23:00,18:23:00,8640,42,,,,10286.34,
6212070,18:23:50,18:23:50,8669,43,,,,10453.12,0
6212070,18:24:53,18:24:53,1242,44,,,,10641.01,0
6212070,18:26:11,18:26:11,1244,45,,,,10927.25,0
6212070,18:27:14,18:27:14,1245,46,,,,11153.94,0
6212070,18:28:16,18:28:16,1246,47,,,,11390.46,0
6212070,18:29:00,18:29:00,9833,48,,,,11524.14,
6212070,18:32:01,18:32:01,2658,49,,,,12176.7,0
6212070,18:33:00,18:33:00,2659,50,,,,12396.86,0
6212070,18:34:00,18:34:00,9868,51,,1,,12680.61,
6212090,17:56:00,17:56:00,9963,1,,,1,0,
6212090,17:57:08,17:57:08,1398,2,,,,411.47,0
6212090,17:57:38,17:57:38,6893,3,,,,627.25,0
6212090,17:58:31,17:58:31,1200,4,,,,1007.39,0
6212090,17:58:59,17:58:59,1201,5,,,,1191.9,0
6212090,17:59:49,17:59:49,1202,6,,,,1458.02,0
6212090,18:00:20,18:00:20,1203,7,,,,1647.77,0
6212090,18:01:19,18:01:19,1204,8,,,,1970.06,0
6212090,18:02:09,18:02:09,1205,9,,,,2226.67,0
6212090,18:02:54,18:02:54,1206,10,,,,2438.38,0
6212090,18:03:29,18:03:29,9590,11,,,,2641.91,0
6212090,18:04:21,18:04:21,1208,12,,,,2940.83,0
6212090,18:05:00,18:05:00,1209,13,,,,3177.12,
6212090,18:05:32,18:05:32,1210,14,,,,3411.58,0
6212090,18:05:47,18:05:47,1211,15,,,,3574.17,0
6212090,18:06:06,18:06:06,1212,16,,,,3758.36,0
6212090,18:06:24,18:06:24,1213,17,,,,3887.76,0
6212090,18:06:56,18:06:56,1214,18,,,,4094.78,0
6212090,18:07:34,18:07:34,1215,19,,,,4408.7,0
6212090,18:07:57,18:07:57,1216,20,,,,4599.78,0
6212090,18:08:13,18:08:13,1217,21,,,,4731.52,0
6212090,18:08:31,18:08:31,1218,22,,,,4889.5,0
6212090,18:09:00,18:09:00,1219,23,,,,5130.04,
6212090,18:09:21,18:09:21,1220,24,,,,5304.77,0
6212090,18:10:30,18:10:30,1221,25,,,,5902.22,0
6212090,18:11:06,18:11:06,1222,26,,,,6209.17,0
6212090,18:11:25,18:11:25,1223,27,,,,6366.15,0
6212090,18:12:05,18:12:05,1224,28,,,,6733.06,0
6212090,18:12:24,18:12:24,1225,29,,,,6850.08,0
6212090,18:13:19,18:13:19,1226,30,,,,7300.8,0
6212090,18:13:37,18:13:37,1227,31,,,,7428.17,0
6212090,18:14:00,18:14:00,6627,32,,,,7589.08,
6212090,18:15:00,18:15:00,1229,33,,,,7918.91,0
6212090,18:15:44,18:15:44,10386,34,,,,8149.85,0
6212090,18:16:45,18:16:45,1232,35,,,,8451.99,0
6212090,18:17:31,18:17:31,9568,36,,,,8702.58,0
6212090,18:18:20,18:18:20,10384,37,,,,8970.65,0
6212090,18:19:01,18:19:01,1236,38,,,,9184.15,0
6212090,18:19:50,18:19:50,1237,39,,,,9408.46,0
6212090,18:20:38,18:20:38,1238,40,,,,9666.34,0
6212090,18:22:21,18:22:21,1239,41,,,,10104.34,0
6212090,18:23:00,18:23:00,8640,42,,,,10286.34,
6212090,18:23:50,18:23:50,8669,43,,,,10453.12,0
6212090,18:24:53,18:24:53,1242,44,,,,10641.01,0
6212090,18:26:11,18:26:11,1244,45,,,,10927.25,0
6212090,18:27:14,18:27:14,1245,46,,,,11153.94,0
6212090,18:28:16,18:28:16,1246,47,,,,11390.46,0
6212090,18:29:00,18:29:00,9833,48,,,,11524.14,
6212090,18:32:01,18:32:01,2658,49,,,,12176.7,0
6212090,18:33:00,18:33:00,2659,50,,,,12396.86,0
6212090,18:34:00,18:34:00,9868,51,,1,,12680.61,
6260010,05:55:00,05:55:00,9963,1,,,1,0,
6260010,05:56:00,05:56:00,1398,2,,,,411.47,0
6260010,05:56:27,05:56:27,6893,3,,,,627.25,0
6260010,05:57:14,05:57:14,1200,4,,,,1007.39,0
6260010,05:57:39,05:57:39,1201,5,,,,1191.9,0
6260010,05:58:23,05:58:23,1202,6,,,,1458.02,0
6260010,05:58:51,05:58:51,1203,7,,,,1647.77,0
6260010,05:59:44,05:59:44,1204,8,,,,1970.06,0
6260010,06:00:28,06:00:28,1205,9,,,,2226.67,0
6260010,06:01:08,06:01:08,1206,10,,,,2438.38,0
6260010,06:01:39,06:01:39,9590,11,,,,2641.91,0
6260010,06:02:25,06:02:25,1208,12,,,,2940.83,0
6260010,06:03:00,06:03:00,1209,13,,,,3177.12,
6260010,06:03:24,06:03:24,1210,14,,,,3411.58,0
6260010,06:03:35,06:03:35,1211,15,,,,3574.17,0
6260010,06:03:50,06:03:50,1212,16,,,,3758.36,0
6260010,06:04:03,06:04:03,1213,17,,,,3887.76,0
6260010,06:04:27,06:04:27,1214,18,,,,4094.78,0
6260010,06:04:55,06:04:55,1215,19,,,,4408.7,0
6260010,06:05:12,06:05:12,1216,20,,,,4599.78,0
6260010,06:05:25,06:05:25,1217,21,,,,4731.52,0
6260010,06:05:38,06:05:38,1218,22,,,,4889.5,0
6260010,06:06:00,06:06:00,1219,23,,,,5130.04,
6260010,06:06:16,06:06:16,1220,24,,,,5304.77,0
6260010,06:07:12,06:07:12,1221,25,,,,5902.22,0
6260010,06:07:41,06:07:41,1222,26,,,,6209.17,0
6260010,06:07:56,06:07:56,1223,27,,,,6366.15,0
6260010,06:08:28,06:08:28,1224,28,,,,6733.06,0
6260010,06:08:43,06:08:43,1225,29,,,,6850.08,0
6260010,06:09:27,06:09:27,1226,30,,,,7300.8,0
6260010,06:09:41,06:09:41,1227,31,,,,7428.17,0
6260010,06:10:00,06:10:00,6627,32,,,,7589.08,
6260010,06:10:40,06:10:40,1229,33,,,,7918.91,0
6260010,06:11:09,06:11:09,10386,34,,,,8149.85,0
6260010,06:11:50,06:11:50,1232,35,,,,8451.99,0
6260010,06:12:21,06:12:21,9568,36,,,,8702.58,0
6260010,06:12:53,06:12:53,10384,37,,,,8970.65,0
6260010,06:13:21,06:13:21,1236,38,,,,9184.15,0
6260010,06:13:53,06:13:53,1237,39,,,,9408.46,0
6260010,06:14:25,06:14:25,1238,40,,,,9666.34,0
6260010,06:15:34,06:15:34,1239,41,,,,10104.34,0
6260010,06:16:00,06:16:00,8640,42,,,,10286.34,
6260010,06:16:50,06:16:50,8669,43,,,,10453.12,0
6260010,06:17:53,06:17:53,1242,44,,,,10641.01,0
6260010,06:19:11,06:19:11,1244,45,,,,10927.25,0
6260010,06:20:14,06:20:14,1245,46,,,,11153.94,0
6260010,06:21:16,06:21:16,1246,47,,,,11390.46,0
6260010,06:22:00,06:22:00,9833,48,,,,11524.14,
6260010,06:24:24,06:24:24,2658,49,,,,12176.7,0
6260010,06:25:12,06:25:12,2659,50,,,,12396.86,0
6260010,06:26:00,06:26:00,9868,51,,1,,12680.61,
6260080,05:55:00,05:55:00,9963,1,,,1,0,
6260080,05:56:00,05:56:00,1398,2,,,,411.47,0
6260080,05:56:27,05:56:27,6893,3,,,,627.25,0
6260080,05:57:14,05:57:14,1200,4,,,,1007.39,0
6260080,05:57:39,05:57:39,1201,5,,,,1191.9,0
6260080,05:58:23,05:58:23,1202,6,,,,1458.02,0
6260080,05:58:51,05:58:51,1203,7,,,,1647.77,0
6260080,05:59:44,05:59:44,1204,8,,,,1970.06,0
6260080,06:00:28,06:00:28,1205,9,,,,2226.67,0
6260080,06:01:08,06:01:08,1206,10,,,,2438.38,0
6260080,06:01:39,06:01:39,9590,11,,,,2641.91,0
6260080,06:02:25,06:02:25,1208,12,,,,2940.83,0
6260080,06:03:00,06:03:00,1209,13,,,,3177.12,
6260080,06:03:24,06:03:24,1210,14,,,,3411.58,0
6260080,06:03:35,06:03:35,1211,15,,,,3574.17,0
6260080,06:03:50,06:03:50,1212,16,,,,3758.36,0
6260080,06:04:03,06:04:03,1213,17,,,,3887.76,0
6260080,06:04:27,06:04:27,1214,18,,,,4094.78,0
6260080,06:04:55,06:04:55,1215,19,,,,4408.7,0
6260080,06:05:12,06:05:12,1216,20,,,,4599.78,0
6260080,06:05:25,06:05:25,1217,21,,,,4731.52,0
6260080,06:05:38,06:05:38,1218,22,,,,4889.5,0
6260080,06:06:00,06:06:00,1219,23,,,,5130.04,
6260080,06:06:16,06:06:16,1220,24,,,,5304.77,0
6260080,06:07:12,06:07:12,1221,25,,,,5902.22,0
6260080,06:07:41,06:07:41,1222,26,,,,6209.17,0
6260080,06:07:56,06:07:56,1223,27,,,,6366.15,0
6260080,06:08:28,06:08:28,1224,28,,,,6733.06,0
6260080,06:08:43,06:08:43,1225,29,,,,6850.08,0
6260080,06:09:27,06:09:27,1226,30,,,,7300.8,0
6260080,06:09:41,06:09:41,1227,31,,,,7428.17,0
6260080,06:10:00,06:10:00,6627,32,,,,7589.08,
6260080,06:10:40,06:10:40,1229,33,,,,7918.91,0
6260080,06:11:09,06:11:09,10386,34,,,,8149.85,0
6260080,06:11:50,06:11:50,1232,35,,,,8451.99,0
6260080,06:12:21,06:12:21,9568,36,,,,8702.58,0
6260080,06:12:53,06:12:53,10384,37,,,,8970.65,0
6260080,06:13:21,06:13:21,1236,38,,,,9184.15,0
6260080,06:13:53,06:13:53,1237,39,,,,9408.46,0
6260080,06:14:25,06:14:25,1238,40,,,,9666.34,0
6260080,06:15:34,06:15:34,1239,41,,,,10104.34,0
6260080,06:16:00,06:16:00,8640,42,,,,10286.34,
6260080,06:16:50,06:16:50,8669,43,,,,10453.12,0
6260080,06:17:53,06:17:53,1242,44,,,,10641.01,0
6260080,06:19:11,06:19:11,1244,45,,,,10927.25,0
6260080,06:20:14,06:20:14,1245,46,,,,11153.94,0
6260080,06:21:16,06:21:16,1246,47,,,,11390.46,0
6260080,06:22:00,06:22:00,9833,48,,,,11524.14,
6260080,06:24:24,06:24:24,2658,49,,,,12176.7,0
6260080,06:25:12,06:25:12,2659,50,,,,12396.86,0
6260080,06:26:00,06:26:00,9868,51,,1,,12680.61,
6260100,05:55:00,05:55:00,9963,1,,,1,0,
6260100,05:56:00,05:56:00,1398,2,,,,411.47,0
6260100,05:56:27,05:56:27,6893,3,,,,627.25,0
6260100,05:57:14,05:57:14,1200,4,,,,1007.39,0
6260100,05:57:39,05:57:39,1201,5,,,,1191.9,0
6260100,05:58:23,05:58:23,1202,6,,,,1458.02,0
6260100,05:58:51,05:58:51,1203,7,,,,1647.77,0
6260100,05:59:44,05:59:44,1204,8,,,,1970.06,0
6260100,06:00:28,06:00:28,1205,9,,,,2226.67,0
6260100,06:01:08,06:01:08,1206,10,,,,2438.38,0
6260100,06:01:39,06:01:39,9590,11,,,,2641.91,0
6260100,06:02:25,06:02:25,1208,12,,,,2940.83,0
6260100,06:03:00,06:03:00,1209,13,,,,3177.12,
6260100,06:03:24,06:03:24,1210,14,,,,3411.58,0
6260100,06:03:35,06:03:35,1211,15,,,,3574.17,0
6260100,06:03:50,06:03:50,1212,16,,,,3758.36,0
6260100,06:04:03,06:04:03,1213,17,,,,3887.76,0
6260100,06:04:27,06:04:27,1214,18,,,,4094.78,0
6260100,06:04:55,06:04:55,1215,19,,,,4408.7,0
6260100,06:05:12,06:05:12,1216,20,,,,4599.78,0
6260100,06:05:25,06:05:25,1217,21,,,,4731.52,0
6260100,06:05:38,06:05:38,1218,22,,,,4889.5,0
6260100,06:06:00,06:06:00,1219,23,,,,5130.04,
6260100,06:06:16,06:06:16,1220,24,,,,5304.77,0
6260100,06:07:12,06:07:12,1221,25,,,,5902.22,0
6260100,06:07:41,06:07:41,1222,26,,,,6209.17,0
6260100,06:07:56,06:07:56,1223,27,,,,6366.15,0
6260100,06:08:28,06:08:28,1224,28,,,,6733.06,0
6260100,06:08:43,06:08:43,1225,29,,,,6850.08,0
6260100,06:09:27,06:09:27,1226,30,,,,7300.8,0
6260100,06:09:41,06:09:41,1227,31,,,,7428.17,0
6260100,06:10:00,06:10:00,6627,32,,,,7589.08,
6260100,06:10:40,06:10:40,1229,33,,,,7918.91,0
6260100,06:11:09,06:11:09,10386,34,,,,8149.85,0
6260100,06:11:50,06:11:50,1232,35,,,,8451.99,0
6260100,06:12:21,06:12:21,9568,36,,,,8702.58,0
6260100,06:12:53,06:12:53,10384,37,,,,8970.65,0
6260100,06:13:21,06:13:21,1236,38,,,,9184.15,0
6260100,06:13:53,06:13:53,1237,39,,,,9408.46,0
6260100,06:14:25,06:14:25,1238,40,,,,9666.34,0
6260100,06:15:34,06:15:34,1239,41,,,,10104.34,0
6260100,06:16:00,06:16:00,8640,42,,,,10286.34,
6260100,06:16:50,06:16:50,8669,43,,,,10453.12,0
6260100,06:17:53,06:17:53,1242,44,,,,10641.01,0
6260100,06:19:11,06:19:11,1244,45,,,,10927.25,0
6260100,06:20:14,06:20:14,1245,46,,,,11153.94,0
6260100,06:21:16,06:21:16,1246,47,,,,11390.46,0
6260100,06:22:00,06:22:00,9833,48,,,,11524.14,
6260100,06:24:24,06:24:24,2658,49,,,,12176.7,0
6260100,06:25:12,06:25:12,2659,50,,,,12396.86,0
6260100,06:26:00,06:26:00,9868,51,,1,,12680.61,
6260110,05:55:00,05:55:00,9963,1,,,1,0,
6260110,05:56:00,05:56:00,1398,2,,,,411.47,0
6260110,05:56:27,05:56:27,6893,3,,,,627.25,0
6260110,05:57:14,05:57:14,1200,4,,,,1007.39,0
6260110,05:57:39,05:57:39,1201,5,,,,1191.9,0
6260110,05:58:23,05:58:23,1202,6,,,,1458.02,0
6260110,05:58:51,05:58:51,1203,7,,,,1647.77,0
6260110,05:59:44,05:59:44,1204,8,,,,1970.06,0
6260110,06:00:28,06:00:28,1205,9,,,,2226.67,0
6260110,06:01:08,06:01:08,1206,10,,,,2438.38,0
6260110,06:01:39,06:01:39,9590,11,,,,2641.91,0
6260110,06:02:25,06:02:25,1208,12,,,,2940.83,0
6260110,06:03:00,06:03:00,1209,13,,,,3177.12,
6260110,06:03:24,06:03:24,1210,14,,,,3411.58,0
6260110,06:03:35,06:03:35,1211,15,,,,3574.17,0
6260110,06:03:50,06:03:50,1212,16,,,,3758.36,0
6260110,06:04:03,06:04:03,1213,17,,,,3887.76,0
6260110,06:04:27,06:04:27,1214,18,,,,4094.78,0
6260110,06:04:55,06:04:55,1215,19,,,,4408.7,0
6260110,06:05:12,06:05:12,1216,20,,,,4599.78,0
6260110,06:05:25,06:05:25,1217,21,,,,4731.52,0
6260110,06:05:38,06:05:38,1218,22,,,,4889.5,0
6260110,06:06:00,06:06:00,1219,23,,,,5130.04,
6260110,06:06:16,06:06:16,1220,24,,,,5304.77,0
6260110,06:07:12,06:07:12,1221,25,,,,5902.22,0
6260110,06:07:41,06:07:41,1222,26,,,,6209.17,0
6260110,06:07:56,06:07:56,1223,27,,,,6366.15,0
6260110,06:08:28,06:08:28,1224,28,,,,6733.06,0
6260110,06:08:43,06:08:43,1225,29,,,,6850.08,0
6260110,06:09:27,06:09:27,1226,30,,,,7300.8,0
6260110,06:09:41,06:09:41,1227,31,,,,7428.17,0
6260110,06:10:00,06:10:00,6627,32,,,,7589.08,
6260110,06:10:40,06:10:40,1229,33,,,,7918.91,0
6260110,06:11:09,06:11:09,10386,34,,,,8149.85,0
6260110,06:11:50,06:11:50,1232,35,,,,8451.99,0
6260110,06:12:21,06:12:21,9568,36,,,,8702.58,0
6260110,06:12:53,06:12:53,10384,37,,,,8970.65,0
6260110,06:13:21,06:13:21,1236,38,,,,9184.15,0
6260110,06:13:53,06:13:53,1237,39,,,,9408.46,0
6260110,06:14:25,06:14:25,1238,40,,,,9666.34,0
6260110,06:15:34,06:15:34,1239,41,,,,10104.34,0
6260110,06:16:00,06:16:00,8640,42,,,,10286.34,
6260110,06:16:50,06:16:50,8669,43,,,,10453.12,0
6260110,06:17:53,06:17:53,1242,44,,,,10641.01,0
6260110,06:19:11,06:19:11,1244,45,,,,10927.25,0
6260110,06:20:14,06:20:14,1245,46,,,,11153.94,0
6260110,06:21:16,06:21:16,1246,47,,,,11390.46,0
6260110,06:22:00,06:22:00,9833,48,,,,11524.14,
6260110,06:24:24,06:24:24,2658,49,,,,12176.7,0
6260110,06:25:12,06:25:12,2659,50,,,,12396.86,0
6260110,06:26:00,06:26:00,9868,51,,1,,12680.61,
6264070,12:56:00,12:56:00,9963,1,,,1,0,
6264070,12:57:08,12:57:08,1398,2,,,,411.47,0
6264070,12:57:38,12:57:38,6893,3,,,,627.25,0
6264070,12:58:31,12:58:31,1200,4,,,,1007.39,0
6264070,12:58:59,12:58:59,1201,5,,,,1191.9,0
6264070,12:59:49,12:59:49,1202,6,,,,1458.02,0
6264070,13:00:20,13:00:20,1203,7,,,,1647.77,0
6264070,13:01:19,13:01:19,1204,8,,,,1970.06,0
6264070,13:02:09,13:02:09,1205,9,,,,2226.67,0
6264070,13:02:54,13:02:54,1206,10,,,,2438.38,0
6264070,13:03:29,13:03:29,9590,11,,,,2641.91,0
6264070,13:04:21,13:04:21,1208,12,,,,2940.83,0
6264070,13:05:00,13:05:00,1209,13,,,,3177.12,
6264070,13:05:32,13:05:32,1210,14,,,,3411.58,0
6264070,13:05:47,13:05:47,1211,15,,,,3574.17,0
6264070,13:06:06,13:06:06,1212,16,,,,3758.36,0
6264070,13:06:24,13:06:24,1213,17,,,,3887.76,0
6264070,13:06:56,13:06:56,1214,18,,,,4094.78,0
6264070,13:07:34,13:07:34,1215,19,,,,4408.7,0
6264070,13:07:57,13:07:57,1216,20,,,,4599.78,0
6264070,13:08:13,13:08:13,1217,21,,,,4731.52,0
6264070,13:08:31,13:08:31,1218,22,,,,4889.5,0
6264070,13:09:00,13:09:00,1219,23,,,,5130.04,
6264070,13:09:21,13:09:21,1220,24,,,,5304.77,0
6264070,13:10:30,13:10:30,1221,25,,,,5902.22,0
6264070,13:11:06,13:11:06,1222,26,,,,6209.17,0
6264070,13:11:25,13:11:25,1223,27,,,,6366.15,0
6264070,13:12:05,13:12:05,1224,28,,,,6733.06,0
6264070,13:12:24,13:12:24,1225,29,,,,6850.08,0
6264070,13:13:19,13:13:19,1226,30,,,,7300.8,0
6264070,13:13:37,13:13:37,1227,31,,,,7428.17,0
6264070,13:14:00,13:14:00,6627,32,,,,7589.08,
6264070,13:15:00,13:15:00,1229,33,,,,7918.91,0
6264070,13:15:44,13:15:44,10386,34,,,,8149.85,0
6264070,13:16:45,13:16:45,1232,35,,,,8451.99,0
6264070,13:17:31,13:17:31,9568,36,,,,8702.58,0
6264070,13:18:20,13:18:20,10384,37,,,,8970.65,0
6264070,13:19:01,13:19:01,1236,38,,,,9184.15,0
6264070,13:19:50,13:19:50,1237,39,,,,9408.46,0
6264070,13:20:38,13:20:38,1238,40,,,,9666.34,0
6264070,13:22:21,13:22:21,1239,41,,,,10104.34,0
6264070,13:23:00,13:23:00,8640,42,,,,10286.34,
6264070,13:23:59,13:23:59,8669,43,,,,10453.12,0
6264070,13:25:12,13:25:12,1242,44,,,,10641.01,0
6264070,13:26:43,13:26:43,1244,45,,,,10927.25,0
6264070,13:27:56,13:27:56,1245,46,,,,11153.94,0
6264070,13:29:09,13:29:09,1246,47,,,,11390.46,0
6264070,13:30:00,13:30:00,9833,48,,,,11524.14,
6264070,13:33:01,13:33:01,2658,49,,,,12176.7,0
6264070,13:34:00,13:34:00,2659,50,,,,12396.86,0
6264070,13:35:00,13:35:00,9868,51,,1,,12680.61,
6264090,12:56:00,12:56:00,9963,1,,,1,0,
6264090,12:57:08,12:57:08,1398,2,,,,411.47,0
6264090,12:57:38,12:57:38,6893,3,,,,627.25,0
6264090,12:58:31,12:58:31,1200,4,,,,1007.39,0
6264090,12:58:59,12:58:59,1201,5,,,,1191.9,0
6264090,12:59:49,12:59:49,1202,6,,,,1458.02,0
6264090,13:00:20,13:00:20,1203,7,,,,1647.77,0
6264090,13:01:19,13:01:19,1204,8,,,,1970.06,0
6264090,13:02:09,13:02:09,1205,9,,,,2226.67,0
6264090,13:02:54,13:02:54,1206,10,,,,2438.38,0
6264090,13:03:29,13:03:29,9590,11,,,,2641.91,0
6264090,13:04:21,13:04:21,1208,12,,,,2940.83,0
6264090,13:05:00,13:05:00,1209,13,,,,3177.12,
6264090,13:05:32,13:05:32,1210,14,,,,3411.58,0
6264090,13:05:47,13:05:47,1211,15,,,,3574.17,0
6264090,13:06:06,13:06:06,1212,16,,,,3758.36,0
6264090,13:06:24,13:06:24,1213,17,,,,3887.76,0
6264090,13:06:56,13:06:56,1214,18,,,,4094.78,0
6264090,13:07:34,13:07:34,1215,19,,,,4408.7,0
6264090,13:07:57,13:07:57,1216,20,,,,4599.78,0
6264090,13:08:13,13:08:13,1217,21,,,,4731.52,0
6264090,13:08:31,13:08:31,1218,22,,,,4889.5,0
6264090,13:09:00,13:09:00,1219,23,,,,5130.04,
6264090,13:09:21,13:09:21,1220,24,,,,5304.77,0
6264090,13:10:30,13:10:30,1221,25,,,,5902.22,0
6264090,13:11:06,13:11:06,1222,26,,,,6209.17,0
6264090,13:11:25,13:11:25,1223,27,,,,6366.15,0
6264090,13:12:05,13:12:05,1224,28,,,,6733.06,0
6264090,13:12:24,13:12:24,1225,29,,,,6850.08,0
6264090,13:13:19,13:13:19,1226,30,,,,7300.8,0
6264090,13:13:37,13:13:37,1227,31,,,,7428.17,0
6264090,13:14:00,13:14:00,6627,32,,,,7589.08,
6264090,13:15:00,13:15:00,1229,33,,,,7918.91,0
6264090,13:15:44,13:15:44,10386,34,,,,8149.85,0
6264090,13:16:45,13:16:45,1232,35,,,,8451.99,0
6264090,13:17:31,13:17:31,9568,36,,,,8702.58,0
6264090,13:18:20,13:18:20,10384,37,,,,8970.65,0
6264090,13:19:01,13:19:01,1236,38,,,,9184.15,0
6264090,13:19:50,13:19:50,1237,39,,,,9408.46,0
6264090,13:20:38,13:20:38,1238,40,,,,9666.34,0
6264090,13:22:21,13:22:21,1239,41,,,,10104.34,0
6264090,13:23:00,13:23:00,8640,42,,,,10286.34,
6264090,13:23:59,13:23:59,8669,43,,,,10453.12,0
6264090,13:25:12,13:25:12,1242,44,,,,10641.01,0
6264090,13:26:43,13:26:43,1244,45,,,,10927.25,0
6264090,13:27:56,13:27:56,1245,46,,,,11153.94,0
6264090,13:29:09,13:29:09,1246,47,,,,11390.46,0
6264090,13:30:00,13:30:00,9833,48,,,,11524.14,
6264090,13:33:01,13:33:01,2658,49,,,,12176.7,0
6264090,13:34:00,13:34:00,2659,50,,,,12396.86,0
6264090,13:35:00,13:35:00,9868,51,,1,,12680.61,
6379070,14:26:00,14:26:00,9963,1,,,1,0,
6379070,14:27:08,14:27:08,1398,2,,,,411.47,0
6379070,14:27:38,14:27:38,6893,3,,,,627.25,0
6379070,14:28:31,14:28:31,1200,4,,,,1007.39,0
6379070,14:28:59,14:28:59,1201,5,,,,1191.9,0
6379070,14:29:49,14:29:49,1202,6,,,,1458.02,0
6379070,14:30:20,14:30:20,1203,7,,,,1647.77,0
6379070,14:31:19,14:31:19,1204,8,,,,1970.06,0
6379070,14:32:09,14:32:09,1205,9,,,,2226.67,0
6379070,14:32:54,14:32:54,1206,10,,,,2438.38,0
6379070,14:33:29,14:33:29,9590,11,,,,2641.91,0
6379070,14:34:21,14:34:21,1208,12,,,,2940.83,0
6379070,14:35:00,14:35:00,1209,13,,,,3177.12,
6379070,14:35:32,14:35:32,1210,14,,,,3411.58,0
6379070,14:35:47,14:35:47,1211,15,,,,3574.17,0
6379070,14:36:06,14:36:06,1212,16,,,,3758.36,0
6379070,14:36:24,14:36:24,1213,17,,,,3887.76,0
6379070,14:36:56,14:36:56,1214,18,,,,4094.78,0
6379070,14:37:34,14:37:34,1215,19,,,,4408.7,0
6379070,14:37:57,14:37:57,1216,20,,,,4599.78,0
6379070,14:38:13,14:38:13,1217,21,,,,4731.52,0
6379070,14:38:31,14:38:31,1218,22,,,,4889.5,0
6379070,14:39:00,14:39:00,1219,23,,,,5130.04,
6379070,14:39:21,14:39:21,1220,24,,,,5304.77,0
6379070,14:40:30,14:40:30,1221,25,,,,5902.22,0
6379070,14:41:06,14:41:06,1222,26,,,,6209.17,0
6379070,14:41:25,14:41:25,1223,27,,,,6366.15,0
6379070,14:42:05,14:42:05,1224,28,,,,6733.06,0
6379070,14:42:24,14:42:24,1225,29,,,,6850.08,0
6379070,14:43:19,14:43:19,1226,30,,,,7300.8,0
6379070,14:43:37,14:43:37,1227,31,,,,7428.17,0
6379070,14:44:00,14:44:00,6627,32,,,,7589.08,
6379070,14:45:00,14:45:00,1229,33,,,,7918.91,0
6379070,14:45:44,14:45:44,10386,34,,,,8149.85,0
6379070,14:46:45,14:46:45,1232,35,,,,8451.99,0
6379070,14:47:31,14:47:31,9568,36,,,,8702.58,0
6379070,14:48:20,14:48:20,10384,37,,,,8970.65,0
6379070,14:49:01,14:49:01,1236,38,,,,9184.15,0
6379070,14:49:50,14:49:50,1237,39,,,,9408.46,0
6379070,14:50:38,14:50:38,1238,40,,,,9666.34,0
6379070,14:52:21,14:52:21,1239,41,,,,10104.34,0
6379070,14:53:00,14:53:00,8640,42,,,,10286.34,
6379070,14:53:59,14:53:59,8669,43,,,,10453.12,0
6379070,14:55:12,14:55:12,1242,44,,,,10641.01,0
6379070,14:56:43,14:56:43,1244,45,,,,10927.25,0
6379070,14:57:56,14:57:56,1245,46,,,,11153.94,0
6379070,14:59:09,14:59:09,1246,47,,,,11390.46,0
6379070,15:00:00,15:00:00,9833,48,,,,11524.14,
6379070,15:03:01,15:03:01,2658,49,,,,12176.7,0
6379070,15:04:00,15:04:00,2659,50,,,,12396.86,0
6379070,15:05:00,15:05:00,9868,51,,1,,12680.61,
6379090,14:26:00,14:26:00,9963,1,,,1,0,
6379090,14:27:08,14:27:08,1398,2,,,,411.47,0
6379090,14:27:38,14:27:38,6893,3,,,,627.25,0
6379090,14:28:31,14:28:31,1200,4,,,,1007.39,0
6379090,14:28:59,14:28:59,1201,5,,,,1191.9,0
6379090,14:29:49,14:29:49,1202,6,,,,1458.02,0
6379090,14:30:20,14:30:20,1203,7,,,,1647.77,0
6379090,14:31:19,14:31:19,1204,8,,,,1970.06,0
6379090,14:32:09,14:32:09,1205,9,,,,2226.67,0
6379090,14:32:54,14:32:54,1206,10,,,,2438.38,0
6379090,14:33:29,14:33:29,9590,11,,,,2641.91,0
6379090,14:34:21,14:34:21,1208,12,,,,2940.83,0
6379090,14:35:00,14:35:00,1209,13,,,,3177.12,
6379090,14:35:32,14:35:32,1210,14,,,,3411.58,0
6379090,14:35:47,14:35:47,1211,15,,,,3574.17,0
6379090,14:36:06,14:36:06,1212,16,,,,3758.36,0
6379090,14:36:24,14:36:24,1213,17,,,,3887.76,0
6379090,14:36:56,14:36:56,1214,18,,,,4094.78,0
6379090,14:37:34,14:37:34,1215,19,,,,4408.7,0
6379090,14:37:57,14:37:57,1216,20,,,,4599.78,0
6379090,14:38:13,14:38:13,1217,21,,,,4731.52,0
6379090,14:38:31,14:38:31,1218,22,,,,4889.5,0
6379090,14:39:00,14:39:00,1219,23,,,,5130.04,
6379090,14:39:21,14:39:21,1220,24,,,,5304.77,0
6379090,14:40:30,14:40:30,1221,25,,,,5902.22,0
6379090,14:41:06,14:41:06,1222,26,,,,6209.17,0
6379090,14:41:25,14:41:25,1223,27,,,,6366.15,0
6379090,14:42:05,14:42:05,1224,28,,,,6733.06,0
6379090,14:42:24,14:42:24,1225,29,,,,6850.08,0
6379090,14:43:19,14:43:19,1226,30,,,,7300.8,0
6379090,14:43:37,14:43:37,1227,31,,,,7428.17,0
6379090,14:44:00,14:44:00,6627,32,,,,7589.08,
6379090,14:45:00,14:45:00,1229,33,,,,7918.91,0
6379090,14:45:44,14:45:44,10386,34,,,,8149.85,0
6379090,14:46:45,14:46:45,1232,35,,,,8451.99,0
6379090,14:47:31,14:47:31,9568,36,,,,8702.58,0
6379090,14:48:20,14:48:20,10384,37,,,,8970.65,0
6379090,14:49:01,14:49:01,1236,38,,,,9184.15,0
6379090,14:49:50,14:49:50,1237,39,,,,9408.46,0
6379090,14:50:38,14:50:38,1238,40,,,,9666.34,0
6379090,14:52:21,14:52:21,1239,41,,,,10104.34,0
6379090,14:53:00,14:53:00,8640,42,,,,10286.34,
6379090,14:53:59,14:53:59,8669,43,,,,10453.12,0
6379090,14:55:12,14:55:12,1242,44,,,,10641.01,0
6379090,14:56:43,14:56:43,1244,45,,,,10927.25,0
6379090,14:57:56,14:57:56,1245,46,,,,11153.94,0
6379090,14:59:09,14:59:09,1246,47,,,,11390.46,0
6379090,15:00:00,15:00:00,9833,48,,,,11524.14,
6379090,15:03:01,15:03:01,2658,49,,,,12176.7,0
6379090,15:04:00,15:04:00,2659,50,,,,12396.86,0
6379090,15:05:00,15:05:00,9868,51,,1,,12680.61,
6588020,04:22:00,04:22:00,9963,1,,,1,0,
6588020,04:22:45,04:22:45,1398,2,,,,411.47,0
6588020,04:23:05,04:23:05,6893,3,,,,627.25,0
6588020,04:23:41,04:23:41,1200,4,,,,1007.39,0
6588020,04:23:59,04:23:59,1201,5,,,,1191.9,0
6588020,04:24:32,04:24:32,1202,6,,,,1458.02,0
6588020,04:24:53,04:24:53,1203,7,,,,1647.77,0
6588020,04:25:33,04:25:33,1204,8,,,,1970.06,0
6588020,04:26:06,04:26:06,1205,9,,,,2226.67,0
6588020,04:26:36,04:26:36,1206,10,,,,2438.38,0
6588020,04:26:59,04:26:59,9590,11,,,,2641.91,0
6588020,04:27:34,04:27:34,1208,12,,,,2940.83,0
6588020,04:28:00,04:28:00,1209,13,,,,3177.12,
6588020,04:28:40,04:28:40,1210,14,,,,3411.58,0
6588020,04:28:59,04:28:59,1211,15,,,,3574.17,0
6588020,04:29:23,04:29:23,1212,16,,,,3758.36,0
6588020,04:29:45,04:29:45,1213,17,,,,3887.76,0
6588020,04:30:25,04:30:25,1214,18,,,,4094.78,0
6588020,04:31:12,04:31:12,1215,19,,,,4408.7,0
6588020,04:31:41,04:31:41,1216,20,,,,4599.78,0
6588020,04:32:02,04:32:02,1217,21,,,,4731.52,0
6588020,04:32:24,04:32:24,1218,22,,,,4889.5,0
6588020,04:33:00,04:33:00,1219,23,,,,5130.04,
6588020,04:33:12,04:33:12,1220,24,,,,5304.77,0
6588020,04:33:54,04:33:54,1221,25,,,,5902.22,0
6588020,04:34:16,04:34:16,1222,26,,,,6209.17,0
6588020,04:34:27,04:34:27,1223,27,,,,6366.15,0
6588020,04:34:51,04:34:51,1224,28,,,,6733.06,0
6588020,04:35:02,04:35:02,1225,29,,,,6850.08,0
6588020,04:35:35,04:35:35,1226,30,,,,7300.8,0
6588020,04:35:46,04:35:46,1227,31,,,,7428.17,0
6588020,04:36:00,04:36:00,6627,32,,,,7589.08,
6588020,04:36:40,04:36:40,1229,33,,,,7918.91,0
6588020,04:37:09,04:37:09,10386,34,,,,8149.85,0
6588020,04:37:50,04:37:50,1232,35,,,,8451.99,0
6588020,04:38:21,04:38:21,9568,36,,,,8702.58,0
6588020,04:38:53,04:38:53,10384,37,,,,8970.65,0
6588020,04:39:21,04:39:21,1236,38,,,,9184.15,0
6588020,04:39:53,04:39:53,1237,39,,,,9408.46,0
6588020,04:40:25,04:40:25,1238,40,,,,9666.34,0
6588020,04:41:34,04:41:34,1239,41,,,,10104.34,0
6588020,04:42:00,04:42:00,8640,42,,,,10286.34,
6588020,04:42:33,04:42:33,8669,43,,,,10453.12,0
6588020,04:43:15,04:43:15,1242,44,,,,10641.01,0
6588020,04:44:07,04:44:07,1244,45,,,,10927.25,0
6588020,04:44:49,04:44:49,1245,46,,,,11153.94,0
6588020,04:45:31,04:45:31,1246,47,,,,11390.46,0
6588020,04:46:00,04:46:00,9833,48,,,,11524.14,
6588020,04:49:01,04:49:01,2658,49,,,,12176.7,0
6588020,04:50:00,04:50:00,2659,50,,,,12396.86,0
6588020,04:51:00,04:51:00,9868,51,,1,,12680.61,
6588030,04:22:00,04:22:00,9963,1,,,1,0,
6588030,04:22:45,04:22:45,1398,2,,,,411.47,0
6588030,04:23:05,04:23:05,6893,3,,,,627.25,0
6588030,04:23:41,04:23:41,1200,4,,,,1007.39,0
6588030,04:23:59,04:23:59,1201,5,,,,1191.9,0
6588030,04:24:32,04:24:32,1202,6,,,,1458.02,0
6588030,04:24:53,04:24:53,1203,7,,,,1647.77,0
6588030,04:25:33,04:25:33,1204,8,,,,1970.06,0
6588030,04:26:06,04:26:06,1205,9,,,,2226.67,0
6588030,04:26:36,04:26:36,1206,10,,,,2438.38,0
6588030,04:26:59,04:26:59,9590,11,,,,2641.91,0
6588030,04:27:34,04:27:34,1208,12,,,,2940.83,0
6588030,04:28:00,04:28:00,1209,13,,,,3177.12,
6588030,04:28:40,04:28:40,1210,14,,,,3411.58,0
6588030,04:28:59,04:28:59,1211,15,,,,3574.17,0
6588030,04:29:23,04:29:23,1212,16,,,,3758.36,0
6588030,04:29:45,04:29:45,1213,17,,,,3887.76,0
6588030,04:30:25,04:30:25,1214,18,,,,4094.78,0
6588030,04:31:12,04:31:12,1215,19,,,,4408.7,0
6588030,04:31:41,04:31:41,1216,20,,,,4599.78,0
6588030,04:32:02,04:32:02,1217,21,,,,4731.52,0
6588030,04:32:24,04:32:24,1218,22,,,,4889.5,0
6588030,04:33:00,04:33:00,1219,23,,,,5130.04,
6588030,04:33:12,04:33:12,1220,24,,,,5304.77,0
6588030,04:33:54,04:33:54,1221,25,,,,5902.22,0
6588030,04:34:16,04:34:16,1222,26,,,,6209.17,0
6588030,04:34:27,04:34:27,1223,27,,,,6366.15,0
6588030,04:34:51,04:34:51,1224,28,,,,6733.06,0
6588030,04:35:02,04:35:02,1225,29,,,,6850.08,0
6588030,04:35:35,04:35:35,1226,30,,,,7300.8,0
6588030,04:35:46,04:35:46,1227,31,,,,7428.17,0
6588030,04:36:00,04:36:00,6627,32,,,,7589.08,
6588030,04:36:40,04:36:40,1229,33,,,,7918.91,0
6588030,04:37:09,04:37:09,10386,34,,,,8149.85,0
6588030,04:37:50,04:37:50,1232,35,,,,8451.99,0
6588030,04:38:21,04:38:21,9568,36,,,,8702.58,0
6588030,04:38:53,04:38:53,10384,37,,,,8970.65,0
6588030,04:39:21,04:39:21,1236,38,,,,9184.15,0
6588030,04:39:53,04:39:53,1237,39,,,,9408.46,0
6588030,04:40:25,04:40:25,1238,40,,,,9666.34,0
6588030,04:41:34,04:41:34,1239,41,,,,10104.34,0
6588030,04:42:00,04:42:00,8640,42,,,,10286.34,
6588030,04:42:33,04:42:33,8669,43,,,,10453.12,0
6588030,04:43:15,04:43:15,1242,44,,,,10641.01,0
6588030,04:44:07,04:44:07,1244,45,,,,10927.25,0
6588030,04:44:49,04:44:49,1245,46,,,,11153.94,0
6588030,04:45:31,04:45:31,1246,47,,,,11390.46,0
6588030,04:46:00,04:46:00,9833,48,,,,11524.14,
6588030,04:49:01,04:49:01,2658,49,,,,12176.7,0
6588030,04:50:00,04:50:00,2659,50,,,,12396.86,0
6588030,04:51:00,04:51:00,9868,51,,1,,12680.61,
6588040,04:22:00,04:22:00,9963,1,,,1,0,
6588040,04:22:45,04:22:45,1398,2,,,,411.47,0
6588040,04:23:05,04:23:05,6893,3,,,,627.25,0
6588040,04:23:41,04:23:41,1200,4,,,,1007.39,0
6588040,04:23:59,04:23:59,1201,5,,,,1191.9,0
6588040,04:24:32,04:24:32,1202,6,,,,1458.02,0
6588040,04:24:53,04:24:53,1203,7,,,,1647.77,0
6588040,04:25:33,04:25:33,1204,8,,,,1970.06,0
6588040,04:26:06,04:26:06,1205,9,,,,2226.67,0
6588040,04:26:36,04:26:36,1206,10,,,,2438.38,0
6588040,04:26:59,04:26:59,9590,11,,,,2641.91,0
6588040,04:27:34,04:27:34,1208,12,,,,2940.83,0
6588040,04:28:00,04:28:00,1209,13,,,,3177.12,
6588040,04:28:40,04:28:40,1210,14,,,,3411.58,0
6588040,04:28:59,04:28:59,1211,15,,,,3574.17,0
6588040,04:29:23,04:29:23,1212,16,,,,3758.36,0
6588040,04:29:45,04:29:45,1213,17,,,,3887.76,0
6588040,04:30:25,04:30:25,1214,18,,,,4094.78,0
6588040,04:31:12,04:31:12,1215,19,,,,4408.7,0
6588040,04:31:41,04:31:41,1216,20,,,,4599.78,0
6588040,04:32:02,04:32:02,1217,21,,,,4731.52,0
6588040,04:32:24,04:32:24,1218,22,,,,4889.5,0
6588040,04:33:00,04:33:00,1219,23,,,,5130.04,
6588040,04:33:12,04:33:12,1220,24,,,,5304.77,0
6588040,04:33:54,04:33:54,1221,25,,,,5902.22,0
6588040,04:34:16,04:34:16,1222,26,,,,6209.17,0
6588040,04:34:27,04:34:27,1223,27,,,,6366.15,0
6588040,04:34:51,04:34:51,1224,28,,,,6733.06,0
6588040,04:35:02,04:35:02,1225,29,,,,6850.08,0
6588040,04:35:35,04:35:35,1226,30,,,,7300.8,0
6588040,04:35:46,04:35:46,1227,31,,,,7428.17,0
6588040,04:36:00,04:36:00,6627,32,,,,7589.08,
6588040,04:36:40,04:36:40,1229,33,,,,7918.91,0
6588040,04:37:09,04:37:09,10386,34,,,,8149.85,0
6588040,04:37:50,04:37:50,1232,35,,,,8451.99,0
6588040,04:38:21,04:38:21,9568,36,,,,8702.58,0
6588040,04:38:53,04:38:53,10384,37,,,,8970.65,0
6588040,04:39:21,04:39:21,1236,38,,,,9184.15,0
6588040,04:39:53,04:39:53,1237,39,,,,9408.46,0
6588040,04:40:25,04:40:25,1238,40,,,,9666.34,0
6588040,04:41:34,04:41:34,1239,41,,,,10104.34,0
6588040,04:42:00,04:42:00,8640,42,,,,10286.34,
6588040,04:42:33,04:42:33,8669,43,,,,10453.12,0
6588040,04:43:15,04:43:15,1242,44,,,,10641.01,0
6588040,04:44:07,04:44:07,1244,45,,,,10927.25,0
6588040,04:44:49,04:44:49,1245,46,,,,11153.94,0
6588040,04:45:31,04:45:31,1246,47,,,,11390.46,0
6588040,04:46:00,04:46:00,9833,48,,,,11524.14,
6588040,04:49:01,04:49:01,2658,49,,,,12176.7,0
6588040,04:50:00,04:50:00,2659,50,,,,12396.86,0
6588040,04:51:00,04:51:00,9868,51,,1,,12680.61,
6588050,04:22:00,04:22:00,9963,1,,,1,0,
6588050,04:22:45,04:22:45,1398,2,,,,411.47,0
6588050,04:23:05,04:23:05,6893,3,,,,627.25,0
6588050,04:23:41,04:23:41,1200,4,,,,1007.39,0
6588050,04:23:59,04:23:59,1201,5,,,,1191.9,0
6588050,04:24:32,04:24:32,1202,6,,,,1458.02,0
6588050,04:24:53,04:24:53,1203,7,,,,1647.77,0
6588050,04:25:33,04:25:33,1204,8,,,,1970.06,0
6588050,04:26:06,04:26:06,1205,9,,,,2226.67,0
6588050,04:26:36,04:26:36,1206,10,,,,2438.38,0
6588050,04:26:59,04:26:59,9590,11,,,,2641.91,0
6588050,04:27:34,04:27:34,1208,12,,,,2940.83,0
6588050,04:28:00,04:28:00,1209,13,,,,3177.12,
6588050,04:28:40,04:28:40,1210,14,,,,3411.58,0
6588050,04:28:59,04:28:59,1211,15,,,,3574.17,0
6588050,04:29:23,04:29:23,1212,16,,,,3758.36,0
6588050,04:29:45,04:29:45,1213,17,,,,3887.76,0
6588050,04:30:25,04:30:25,1214,18,,,,4094.78,0
6588050,04:31:12,04:31:12,1215,19,,,,4408.7,0
6588050,04:31:41,04:31:41,1216,20,,,,4599.78,0
6588050,04:32:02,04:32:02,1217,21,,,,4731.52,0
6588050,04:32:24,04:32:24,1218,22,,,,4889.5,0
6588050,04:33:00,04:33:00,1219,23,,,,5130.04,
6588050,04:33:12,04:33:12,1220,24,,,,5304.77,0
6588050,04:33:54,04:33:54,1221,25,,,,5902.22,0
6588050,04:34:16,04:34:16,1222,26,,,,6209.17,0
6588050,04:34:27,04:34:27,1223,27,,,,6366.15,0
6588050,04:34:51,04:34:51,1224,28,,,,6733.06,0
6588050,04:35:02,04:35:02,1225,29,,,,6850.08,0
6588050,04:35:35,04:35:35,1226,30,,,,7300.8,0
6588050,04:35:46,04:35:46,1227,31,,,,7428.17,0
6588050,04:36:00,04:36:00,6627,32,,,,7589.08,
6588050,04:36:40,04:36:40,1229,33,,,,7918.91,0
6588050,04:37:09,04:37:09,10386,34,,,,8149.85,0
6588050,04:37:50,04:37:50,1232,35,,,,8451.99,0
6588050,04:38:21,04:38:21,9568,36,,,,8702.58,0
6588050,04:38:53,04:38:53,10384,37,,,,8970.65,0
6588050,04:39:21,04:39:21,1236,38,,,,9184.15,0
6588050,04:39:53,04:39:53,1237,39,,,,9408.46,0
6588050,04:40:25,04:40:25,1238,40,,,,9666.34,0
6588050,04:41:34,04:41:34,1239,41,,,,10104.34,0
6588050,04:42:00,04:42:00,8640,42,,,,10286.34,
6588050,04:42:33,04:42:33,8669,43,,,,10453.12,0
6588050,04:43:15,04:43:15,1242,44,,,,10641.01,0
6588050,04:44:07,04:44:07,1244,45,,,,10927.25,0
6588050,04:44:49,04:44:49,1245,46,,,,11153.94,0
6588050,04:45:31,04:45:31,1246,47,,,,11390.46,0
6588050,04:46:00,04:46:00,9833,48,,,,11524.14,
6588050,04:49:01,04:49:01,2658,49,,,,12176.7,0
6588050,04:50:00,04:50:00,2659,50,,,,12396.86,0
6588050,04:51:00,04:51:00,9868,51,,1,,12680.61,
6588060,04:22:00,04:22:00,9963,1,,,1,0,
6588060,04:22:45,04:22:45,1398,2,,,,411.47,0
6588060,04:23:05,04:23:05,6893,3,,,,627.25,0
6588060,04:23:41,04:23:41,1200,4,,,,1007.39,0
6588060,04:23:59,04:23:59,1201,5,,,,1191.9,0
6588060,04:24:32,04:24:32,1202,6,,,,1458.02,0
6588060,04:24:53,04:24:53,1203,7,,,,1647.77,0
6588060,04:25:33,04:25:33,1204,8,,,,1970.06,0
6588060,04:26:06,04:26:06,1205,9,,,,2226.67,0
6588060,04:26:36,04:26:36,1206,10,,,,2438.38,0
6588060,04:26:59,04:26:59,9590,11,,,,2641.91,0
6588060,04:27:34,04:27:34,1208,12,,,,2940.83,0
6588060,04:28:00,04:28:00,1209,13,,,,3177.12,
6588060,04:28:40,04:28:40,1210,14,,,,3411.58,0
6588060,04:28:59,04:28:59,1211,15,,,,3574.17,0
6588060,04:29:23,04:29:23,1212,16,,,,3758.36,0
6588060,04:29:45,04:29:45,1213,17,,,,3887.76,0
6588060,04:30:25,04:30:25,1214,18,,,,4094.78,0
6588060,04:31:12,04:31:12,1215,19,,,,4408.7,0
6588060,04:31:41,04:31:41,1216,20,,,,4599.78,0
6588060,04:32:02,04:32:02,1217,21,,,,4731.52,0
6588060,04:32:24,04:32:24,1218,22,,,,4889.5,0
6588060,04:33:00,04:33:00,1219,23,,,,5130.04,
6588060,04:33:12,04:33:12,1220,24,,,,5304.77,0
6588060,04:33:54,04:33:54,1221,25,,,,5902.22,0
6588060,04:34:16,04:34:16,1222,26,,,,6209.17,0
6588060,04:34:27,04:34:27,1223,27,,,,6366.15,0
6588060,04:34:51,04:34:51,1224,28,,,,6733.06,0
6588060,04:35:02,04:35:02,1225,29,,,,6850.08,0
6588060,04:35:35,04:35:35,1226,30,,,,7300.8,0
6588060,04:35:46,04:35:46,1227,31,,,,7428.17,0
6588060,04:36:00,04:36:00,6627,32,,,,7589.08,
6588060,04:36:40,04:36:40,1229,33,,,,7918.91,0
6588060,04:37:09,04:37:09,10386,34,,,,8149.85,0
6588060,04:37:50,04:37:50,1232,35,,,,8451.99,0
6588060,04:38:21,04:38:21,9568,36,,,,8702.58,0
6588060,04:38:53,04:38:53,10384,37,,,,8970.65,0
6588060,04:39:21,04:39:21,1236,38,,,,9184.15,0
6588060,04:39:53,04:39:53,1237,39,,,,9408.46,0
6588060,04:40:25,04:40:25,1238,40,,,,9666.34,0
6588060,04:41:34,04:41:34,1239,41,,,,10104.34,0
6588060,04:42:00,04:42:00,8640,42,,,,10286.34,
6588060,04:42:33,04:42:33,8669,43,,,,10453.12,0
6588060,04:43:15,04:43:15,1242,44,,,,10641.01,0
6588060,04:44:07,04:44:07,1244,45,,,,10927.25,0
6588060,04:44:49,04:44:49,1245,46,,,,11153.94,0
6588060,04:45:31,04:45:31,1246,47,,,,11390.46,0
6588060,04:46:00,04:46:00,9833,48,,,,11524.14,
6588060,04:49:01,04:49:01,2658,49,,,,12176.7,0
6588060,04:50:00,04:50:00,2659,50,,,,12396.86,0
6588060,04:51:00,04:51:00,9868,51,,1,,12680.61,
7012010,24:13:00,24:13:00,9963,1,,,1,0,
7012010,24:14:00,24:14:00,1398,2,,,,411.47,0
7012010,24:14:27,24:14:27,6893,3,,,,627.25,0
7012010,24:15:14,24:15:14,1200,4,,,,1007.39,0
7012010,24:15:39,24:15:39,1201,5,,,,1191.9,0
7012010,24:16:23,24:16:23,1202,6,,,,1458.02,0
7012010,24:16:51,24:16:51,1203,7,,,,1647.77,0
7012010,24:17:44,24:17:44,1204,8,,,,1970.06,0
7012010,24:18:28,24:18:28,1205,9,,,,2226.67,0
7012010,24:19:08,24:19:08,1206,10,,,,2438.38,0
7012010,24:19:39,24:19:39,9590,11,,,,2641.91,0
7012010,24:20:25,24:20:25,1208,12,,,,2940.83,0
7012010,24:21:00,24:21:00,1209,13,,,,3177.12,
7012010,24:21:24,24:21:24,1210,14,,,,3411.58,0
7012010,24:21:35,24:21:35,1211,15,,,,3574.17,0
7012010,24:21:50,24:21:50,1212,16,,,,3758.36,0
7012010,24:22:03,24:22:03,1213,17,,,,3887.76,0
7012010,24:22:27,24:22:27,1214,18,,,,4094.78,0
7012010,24:22:55,24:22:55,1215,19,,,,4408.7,0
7012010,24:23:12,24:23:12,1216,20,,,,4599.78,0
7012010,24:23:25,24:23:25,1217,21,,,,4731.52,0
7012010,24:23:38,24:23:38,1218,22,,,,4889.5,0
7012010,24:24:00,24:24:00,1219,23,,,,5130.04,
7012010,24:24:21,24:24:21,1220,24,,,,5304.77,0
7012010,24:25:30,24:25:30,1221,25,,,,5902.22,0
7012010,24:26:06,24:26:06,1222,26,,,,6209.17,0
7012010,24:26:25,24:26:25,1223,27,,,,6366.15,0
7012010,24:27:05,24:27:05,1224,28,,,,6733.06,0
7012010,24:27:24,24:27:24,1225,29,,,,6850.08,0
7012010,24:28:19,24:28:19,1226,30,,,,7300.8,0
7012010,24:28:37,24:28:37,1227,31,,,,7428.17,0
7012010,24:29:00,24:29:00,6627,32,,,,7589.08,
7012010,24:29:47,24:29:47,1229,33,,,,7918.91,0
7012010,24:30:21,24:30:21,10386,34,,,,8149.85,0
7012010,24:31:08,24:31:08,1232,35,,,,8451.99,0
7012010,24:31:44,24:31:44,9568,36,,,,8702.58,0
7012010,24:32:22,24:32:22,10384,37,,,,8970.65,0
7012010,24:32:54,24:32:54,1236,38,,,,9184.15,0
7012010,24:33:32,24:33:32,1237,39,,,,9408.46,0
7012010,24:34:10,24:34:10,1238,40,,,,9666.34,0
7012010,24:35:29,24:35:29,1239,41,,,,10104.34,0
7012010,24:36:00,24:36:00,8640,42,,,,10286.34,
7012010,24:36:50,24:36:50,8669,43,,,,10453.12,0
7012010,24:37:53,24:37:53,1242,44,,,,10641.01,0
7012010,24:39:11,24:39:11,1244,45,,,,10927.25,0
7012010,24:40:14,24:40:14,1245,46,,,,11153.94,0
7012010,24:41:16,24:41:16,1246,47,,,,11390.46,0
7012010,24:42:00,24:42:00,9833,48,,,,11524.14,
7012010,24:44:24,24:44:24,2658,49,,,,12176.7,0
7012010,24:45:12,24:45:12,2659,50,,,,12396.86,0
7012010,24:46:00,24:46:00,9868,51,,1,,12680.61,
7012080,24:13:00,24:13:00,9963,1,,,1,0,
7012080,24:14:00,24:14:00,1398,2,,,,411.47,0
7012080,24:14:27,24:14:27,6893,3,,,,627.25,0
7012080,24:15:14,24:15:14,1200,4,,,,1007.39,0
7012080,24:15:39,24:15:39,1201,5,,,,1191.9,0
7012080,24:16:23,24:16:23,1202,6,,,,1458.02,0
7012080,24:16:51,24:16:51,1203,7,,,,1647.77,0
7012080,24:17:44,24:17:44,1204,8,,,,1970.06,0
7012080,24:18:28,24:18:28,1205,9,,,,2226.67,0
7012080,24:19:08,24:19:08,1206,10,,,,2438.38,0
7012080,24:19:39,24:19:39,9590,11,,,,2641.91,0
7012080,24:20:25,24:20:25,1208,12,,,,2940.83,0
7012080,24:21:00,24:21:00,1209,13,,,,3177.12,
7012080,24:21:24,24:21:24,1210,14,,,,3411.58,0
7012080,24:21:35,24:21:35,1211,15,,,,3574.17,0
7012080,24:21:50,24:21:50,1212,16,,,,3758.36,0
7012080,24:22:03,24:22:03,1213,17,,,,3887.76,0
7012080,24:22:27,24:22:27,1214,18,,,,4094.78,0
7012080,24:22:55,24:22:55,1215,19,,,,4408.7,0
7012080,24:23:12,24:23:12,1216,20,,,,4599.78,0
7012080,24:23:25,24:23:25,1217,21,,,,4731.52,0
7012080,24:23:38,24:23:38,1218,22,,,,4889.5,0
7012080,24:24:00,24:24:00,1219,23,,,,5130.04,
7012080,24:24:21,24:24:21,1220,24,,,,5304.77,0
7012080,24:25:30,24:25:30,1221,25,,,,5902.22,0
7012080,24:26:06,24:26:06,1222,26,,,,6209.17,0
7012080,24:26:25,24:26:25,1223,27,,,,6366.15,0
7012080,24:27:05,24:27:05,1224,28,,,,6733.06,0
7012080,24:27:24,24:27:24,1225,29,,,,6850.08,0
7012080,24:28:19,24:28:19,1226,30,,,,7300.8,0
7012080,24:28:37,24:28:37,1227,31,,,,7428.17,0
7012080,24:29:00,24:29:00,6627,32,,,,7589.08,
7012080,24:29:47,24:29:47,1229,33,,,,7918.91,0
7012080,24:30:21,24:30:21,10386,34,,,,8149.85,0
7012080,24:31:08,24:31:08,1232,35,,,,8451.99,0
7012080,24:31:44,24:31:44,9568,36,,,,8702.58,0
7012080,24:32:22,24:32:22,10384,37,,,,8970.65,0
7012080,24:32:54,24:32:54,1236,38,,,,9184.15,0
7012080,24:33:32,24:33:32,1237,39,,,,9408.46,0
7012080,24:34:10,24:34:10,1238,40,,,,9666.34,0
7012080,24:35:29,24:35:29,1239,41,,,,10104.34,0
7012080,24:36:00,24:36:00,8640,42,,,,10286.34,
7012080,24:36:50,24:36:50,8669,43,,,,10453.12,0
7012080,24:37:53,24:37:53,1242,44,,,,10641.01,0
7012080,24:39:11,24:39:11,1244,45,,,,10927.25,0
7012080,24:40:14,24:40:14,1245,46,,,,11153.94,0
7012080,24:41:16,24:41:16,1246,47,,,,11390.46,0
7012080,24:42:00,24:42:00,9833,48,,,,11524.14,
7012080,24:44:24,24:44:24,2658,49,,,,12176.7,0
7012080,24:45:12,24:45:12,2659,50,,,,12396.86,0
7012080,24:46:00,24:46:00,9868,51,,1,,12680.61,
7012100,24:13:00,24:13:00,9963,1,,,1,0,
7012100,24:14:00,24:14:00,1398,2,,,,411.47,0
7012100,24:14:27,24:14:27,6893,3,,,,627.25,0
7012100,24:15:14,24:15:14,1200,4,,,,1007.39,0
7012100,24:15:39,24:15:39,1201,5,,,,1191.9,0
7012100,24:16:23,24:16:23,1202,6,,,,1458.02,0
7012100,24:16:51,24:16:51,1203,7,,,,1647.77,0
7012100,24:17:44,24:17:44,1204,8,,,,1970.06,0
7012100,24:18:28,24:18:28,1205,9,,,,2226.67,0
7012100,24:19:08,24:19:08,1206,10,,,,2438.38,0
7012100,24:19:39,24:19:39,9590,11,,,,2641.91,0
7012100,24:20:25,24:20:25,1208,12,,,,2940.83,0
7012100,24:21:00,24:21:00,1209,13,,,,3177.12,
7012100,24:21:24,24:21:24,1210,14,,,,3411.58,0
7012100,24:21:35,24:21:35,1211,15,,,,3574.17,0
7012100,24:21:50,24:21:50,1212,16,,,,3758.36,0
7012100,24:22:03,24:22:03,1213,17,,,,3887.76,0
7012100,24:22:27,24:22:27,1214,18,,,,4094.78,0
7012100,24:22:55,24:22:55,1215,19,,,,4408.7,0
7012100,24:23:12,24:23:12,1216,20,,,,4599.78,0
7012100,24:23:25,24:23:25,1217,21,,,,4731.52,0
7012100,24:23:38,24:23:38,1218,22,,,,4889.5,0
7012100,24:24:00,24:24:00,1219,23,,,,5130.04,
7012100,24:24:21,24:24:21,1220,24,,,,5304.77,0
7012100,24:25:30,24:25:30,1221,25,,,,5902.22,0
7012100,24:26:06,24:26:06,1222,26,,,,6209.17,0
7012100,24:26:25,24:26:25,1223,27,,,,6366.15,0
7012100,24:27:05,24:27:05,1224,28,,,,6733.06,0
7012100,24:27:24,24:27:24,1225,29,,,,6850.08,0
7012100,24:28:19,24:28:19,1226,30,,,,7300.8,0
7012100,24:28:37,24:28:37,1227,31,,,,7428.17,0
7012100,24:29:00,24:29:00,6627,32,,,,7589.08,
7012100,24:29:47,24:29:47,1229,33,,,,7918.91,0
7012100,24:30:21,24:30:21,10386,34,,,,8149.85,0
7012100,24:31:08,24:31:08,1232,35,,,,8451.99,0
7012100,24:31:44,24:31:44,9568,36,,,,8702.58,0
7012100,24:32:22,24:32:22,10384,37,,,,8970.65,0
7012100,24:32:54,24:32:54,1236,38,,,,9184.15,0
7012100,24:33:32,24:33:32,1237,39,,,,9408.46,0
7012100,24:34:10,24:34:10,1238,40,,,,9666.34,0
7012100,24:35:29,24:35:29,1239,41,,,,10104.34,0
7012100,24:36:00,24:36:00,8640,42,,,,10286.34,
7012100,24:36:50,24:36:50,8669,43,,,,10453.12,0
7012100,24:37:53,24:37:53,1242,44,,,,10641.01,0
7012100,24:39:11,24:39:11,1244,45,,,,10927.25,0
7012100,24:40:14,24:40:14,1245,46,,,,11153.94,0
7012100,24:41:16,24:41:16,1246,47,,,,11390.46,0
7012100,24:42:00,24:42:00,9833,48,,,,11524.14,
7012100,24:44:24,24:44:24,2658,49,,,,12176.7,0
7012100,24:45:12,24:45:12,2659,50,,,,12396.86,0
7012100,24:46:00,24:46:00,9868,51,,1,,12680.61,
7012110,24:13:00,24:13:00,9963,1,,,1,0,
7012110,24:14:00,24:14:00,1398,2,,,,411.47,0
7012110,24:14:27,24:14:27,6893,3,,,,627.25,0
7012110,24:15:14,24:15:14,1200,4,,,,1007.39,0
7012110,24:15:39,24:15:39,1201,5,,,,1191.9,0
7012110,24:16:23,24:16:23,1202,6,,,,1458.02,0
7012110,24:16:51,24:16:51,1203,7,,,,1647.77,0
7012110,24:17:44,24:17:44,1204,8,,,,1970.06,0
7012110,24:18:28,24:18:28,1205,9,,,,2226.67,0
7012110,24:19:08,24:19:08,1206,10,,,,2438.38,0
7012110,24:19:39,24:19:39,9590,11,,,,2641.91,0
7012110,24:20:25,24:20:25,1208,12,,,,2940.83,0
7012110,24:21:00,24:21:00,1209,13,,,,3177.12,
7012110,24:21:24,24:21:24,1210,14,,,,3411.58,0
7012110,24:21:35,24:21:35,1211,15,,,,3574.17,0
7012110,24:21:50,24:21:50,1212,16,,,,3758.36,0
7012110,24:22:03,24:22:03,1213,17,,,,3887.76,0
7012110,24:22:27,24:22:27,1214,18,,,,4094.78,0
7012110,24:22:55,24:22:55,1215,19,,,,4408.7,0
7012110,24:23:12,24:23:12,1216,20,,,,4599.78,0
7012110,24:23:25,24:23:25,1217,21,,,,4731.52,0
7012110,24:23:38,24:23:38,1218,22,,,,4889.5,0
7012110,24:24:00,24:24:00,1219,23,,,,5130.04,
7012110,24:24:21,24:24:21,1220,24,,,,5304.77,0
7012110,24:25:30,24:25:30,1221,25,,,,5902.22,0
7012110,24:26:06,24:26:06,1222,26,,,,6209.17,0
7012110,24:26:25,24:26:25,1223,27,,,,6366.15,0
7012110,24:27:05,24:27:05,1224,28,,,,6733.06,0
7012110,24:27:24,24:27:24,1225,29,,,,6850.08,0
7012110,24:28:19,24:28:19,1226,30,,,,7300.8,0
7012110,24:28:37,24:28:37,1227,31,,,,7428.17,0
7012110,24:29:00,24:29:00,6627,32,,,,7589.08,
7012110,24:29:47,24:29:47,1229,33,,,,7918.91,0
7012110,24:30:21,24:30:21,10386,34,,,,8149.85,0
7012110,24:31:08,24:31:08,1232,35,,,,8451.99,0
7012110,24:31:44,24:31:44,9568,36,,,,8702.58,0
7012110,24:32:22,24:32:22,10384,37,,,,8970.65,0
7012110,24:32:54,24:32:54,1236,38,,,,9184.15,0
7012110,24:33:32,24:33:32,1237,39,,,,9408.46,0
7012110,24:34:10,24:34:10,1238,40,,,,9666.34,0
7012110,24:35:29,24:35:29,1239,41,,,,10104.34,0
7012110,24:36:00,24:36:00,8640,42,,,,10286.34,
7012110,24:36:50,24:36:50,8669,43,,,,10453.12,0
7012110,24:37:53,24:37:53,1242,44,,,,10641.01,0
7012110,24:39:11,24:39:11,1244,45,,,,10927.25,0
7012110,24:40:14,24:40:14,1245,46,,,,11153.94,0
7012110,24:41:16,24:41:16,1246,47,,,,11390.46,0
7012110,24:42:00,24:42:00,9833,48,,,,11524.14,
7012110,24:44:24,24:44:24,2658,49,,,,12176.7,0
7012110,24:45:12,24:45:12,2659,50,,,,12396.86,0
7012110,24:46:00,24:46:00,9868,51,,1,,12680.61,
7045020,23:01:00,23:01:00,9963,1,,,1,0,
7045020,23:01:53,23:01:53,1398,2,,,,411.47,0
7045020,23:02:16,23:02:16,6893,3,,,,627.25,0
7045020,23:02:57,23:02:57,1200,4,,,,1007.39,0
7045020,23:03:19,23:03:19,1201,5,,,,1191.9,0
7045020,23:03:58,23:03:58,1202,6,,,,1458.02,0
7045020,23:04:22,23:04:22,1203,7,,,,1647.77,0
7045020,23:05:08,23:05:08,1204,8,,,,1970.06,0
7045020,23:05:47,23:05:47,1205,9,,,,2226.67,0
7045020,23:06:22,23:06:22,1206,10,,,,2438.38,0
7045020,23:06:49,23:06:49,9590,11,,,,2641.91,0
7045020,23:07:29,23:07:29,1208,12,,,,2940.83,0
7045020,23:08:00,23:08:00,1209,13,,,,3177.12,
7045020,23:08:32,23:08:32,1210,14,,,,3411.58,0
7045020,23:08:47,23:08:47,1211,15,,,,3574.17,0
7045020,23:09:06,23:09:06,1212,16,,,,3758.36,0
7045020,23:09:24,23:09:24,1213,17,,,,3887.76,0
7045020,23:09:56,23:09:56,1214,18,,,,4094.78,0
7045020,23:10:34,23:10:34,1215,19,,,,4408.7,0
7045020,23:10:57,23:10:57,1216,20,,,,4599.78,0
7045020,23:11:13,23:11:13,1217,21,,,,4731.52,0
7045020,23:11:31,23:11:31,1218,22,,,,4889.5,0
7045020,23:12:00,23:12:00,1219,23,,,,5130.04,
7045020,23:12:21,23:12:21,1220,24,,,,5304.77,0
7045020,23:13:30,23:13:30,1221,25,,,,5902.22,0
7045020,23:14:06,23:14:06,1222,26,,,,6209.17,0
7045020,23:14:25,23:14:25,1223,27,,,,6366.15,0
7045020,23:15:05,23:15:05,1224,28,,,,6733.06,0
7045020,23:15:24,23:15:24,1225,29,,,,6850.08,0
7045020,23:16:19,23:16:19,1226,30,,,,7300.8,0
7045020,23:16:37,23:16:37,1227,31,,,,7428.17,0
7045020,23:17:00,23:17:00,6627,32,,,,7589.08,
7045020,23:17:47,23:17:47,1229,33,,,,7918.91,0
7045020,23:18:21,23:18:21,10386,34,,,,8149.85,0
7045020,23:19:08,23:19:08,1232,35,,,,8451.99,0
7045020,23:19:44,23:19:44,9568,36,,,,8702.58,0
7045020,23:20:22,23:20:22,10384,37,,,,8970.65,0
7045020,23:20:54,23:20:54,1236,38,,,,9184.15,0
7045020,23:21:32,23:21:32,1237,39,,,,9408.46,0
7045020,23:22:10,23:22:10,1238,40,,,,9666.34,0
7045020,23:23:29,23:23:29,1239,41,,,,10104.34,0
7045020,23:24:00,23:24:00,8640,42,,,,10286.34,
7045020,23:24:42,23:24:42,8669,43,,,,10453.12,0
7045020,23:25:34,23:25:34,1242,44,,,,10641.01,0
7045020,23:26:39,23:26:39,1244,45,,,,10927.25,0
7045020,23:27:31,23:27:31,1245,46,,,,11153.94,0
7045020,23:28:24,23:28:24,1246,47,,,,11390.46,0
7045020,23:29:00,23:29:00,9833,48,,,,11524.14,
7045020,23:32:37,23:32:37,2658,49,,,,12176.7,0
7045020,23:33:48,23:33:48,2659,50,,,,12396.86,0
7045020,23:35:00,23:35:00,9868,51,,1,,12680.61,
7045030,23:01:00,23:01:00,9963,1,,,1,0,
7045030,23:01:53,23:01:53,1398,2,,,,411.47,0
7045030,23:02:16,23:02:16,6893,3,,,,627.25,0
7045030,23:02:57,23:02:57,1200,4,,,,1007.39,0
7045030,23:03:19,23:03:19,1201,5,,,,1191.9,0
7045030,23:03:58,23:03:58,1202,6,,,,1458.02,0
7045030,23:04:22,23:04:22,1203,7,,,,1647.77,0
7045030,23:05:08,23:05:08,1204,8,,,,1970.06,0
7045030,23:05:47,23:05:47,1205,9,,,,2226.67,0
7045030,23:06:22,23:06:22,1206,10,,,,2438.38,0
7045030,23:06:49,23:06:49,9590,11,,,,2641.91,0
7045030,23:07:29,23:07:29,1208,12,,,,2940.83,0
7045030,23:08:00,23:08:00,1209,13,,,,3177.12,
7045030,23:08:32,23:08:32,1210,14,,,,3411.58,0
7045030,23:08:47,23:08:47,1211,15,,,,3574.17,0
7045030,23:09:06,23:09:06,1212,16,,,,3758.36,0
7045030,23:09:24,23:09:24,1213,17,,,,3887.76,0
7045030,23:09:56,23:09:56,1214,18,,,,4094.78,0
7045030,23:10:34,23:10:34,1215,19,,,,4408.7,0
7045030,23:10:57,23:10:57,1216,20,,,,4599.78,0
7045030,23:11:13,23:11:13,1217,21,,,,4731.52,0
7045030,23:11:31,23:11:31,1218,22,,,,4889.5,0
7045030,23:12:00,23:12:00,1219,23,,,,5130.04,
7045030,23:12:21,23:12:21,1220,24,,,,5304.77,0
7045030,23:13:30,23:13:30,1221,25,,,,5902.22,0
7045030,23:14:06,23:14:06,1222,26,,,,6209.17,0
7045030,23:14:25,23:14:25,1223,27,,,,6366.15,0
7045030,23:15:05,23:15:05,1224,28,,,,6733.06,0
7045030,23:15:24,23:15:24,1225,29,,,,6850.08,0
7045030,23:16:19,23:16:19,1226,30,,,,7300.8,0
7045030,23:16:37,23:16:37,1227,31,,,,7428.17,0
7045030,23:17:00,23:17:00,6627,32,,,,7589.08,
7045030,23:17:47,23:17:47,1229,33,,,,7918.91,0
7045030,23:18:21,23:18:21,10386,34,,,,8149.85,0
7045030,23:19:08,23:19:08,1232,35,,,,8451.99,0
7045030,23:19:44,23:19:44,9568,36,,,,8702.58,0
7045030,23:20:22,23:20:22,10384,37,,,,8970.65,0
7045030,23:20:54,23:20:54,1236,38,,,,9184.15,0
7045030,23:21:32,23:21:32,1237,39,,,,9408.46,0
7045030,23:22:10,23:22:10,1238,40,,,,9666.34,0
7045030,23:23:29,23:23:29,1239,41,,,,10104.34,0
7045030,23:24:00,23:24:00,8640,42,,,,10286.34,
7045030,23:24:42,23:24:42,8669,43,,,,10453.12,0
7045030,23:25:34,23:25:34,1242,44,,,,10641.01,0
7045030,23:26:39,23:26:39,1244,45,,,,10927.25,0
7045030,23:27:31,23:27:31,1245,46,,,,11153.94,0
7045030,23:28:24,23:28:24,1246,47,,,,11390.46,0
7045030,23:29:00,23:29:00,9833,48,,,,11524.14,
7045030,23:32:37,23:32:37,2658,49,,,,12176.7,0
7045030,23:33:48,23:33:48,2659,50,,,,12396.86,0
7045030,23:35:00,23:35:00,9868,51,,1,,12680.61,
7045040,23:01:00,23:01:00,9963,1,,,1,0,
7045040,23:01:53,23:01:53,1398,2,,,,411.47,0
7045040,23:02:16,23:02:16,6893,3,,,,627.25,0
7045040,23:02:57,23:02:57,1200,4,,,,1007.39,0
7045040,23:03:19,23:03:19,1201,5,,,,1191.9,0
7045040,23:03:58,23:03:58,1202,6,,,,1458.02,0
7045040,23:04:22,23:04:22,1203,7,,,,1647.77,0
7045040,23:05:08,23:05:08,1204,8,,,,1970.06,0
7045040,23:05:47,23:05:47,1205,9,,,,2226.67,0
7045040,23:06:22,23:06:22,1206,10,,,,2438.38,0
7045040,23:06:49,23:06:49,9590,11,,,,2641.91,0
7045040,23:07:29,23:07:29,1208,12,,,,2940.83,0
7045040,23:08:00,23:08:00,1209,13,,,,3177.12,
7045040,23:08:32,23:08:32,1210,14,,,,3411.58,0
7045040,23:08:47,23:08:47,1211,15,,,,3574.17,0
7045040,23:09:06,23:09:06,1212,16,,,,3758.36,0
7045040,23:09:24,23:09:24,1213,17,,,,3887.76,0
7045040,23:09:56,23:09:56,1214,18,,,,4094.78,0
7045040,23:10:34,23:10:34,1215,19,,,,4408.7,0
7045040,23:10:57,23:10:57,1216,20,,,,4599.78,0
7045040,23:11:13,23:11:13,1217,21,,,,4731.52,0
7045040,23:11:31,23:11:31,1218,22,,,,4889.5,0
7045040,23:12:00,23:12:00,1219,23,,,,5130.04,
7045040,23:12:21,23:12:21,1220,24,,,,5304.77,0
7045040,23:13:30,23:13:30,1221,25,,,,5902.22,0
7045040,23:14:06,23:14:06,1222,26,,,,6209.17,0
7045040,23:14:25,23:14:25,1223,27,,,,6366.15,0
7045040,23:15:05,23:15:05,1224,28,,,,6733.06,0
7045040,23:15:24,23:15:24,1225,29,,,,6850.08,0
7045040,23:16:19,23:16:19,1226,30,,,,7300.8,0
7045040,23:16:37,23:16:37,1227,31,,,,7428.17,0
7045040,23:17:00,23:17:00,6627,32,,,,7589.08,
7045040,23:17:47,23:17:47,1229,33,,,,7918.91,0
7045040,23:18:21,23:18:21,10386,34,,,,8149.85,0
7045040,23:19:08,23:19:08,1232,35,,,,8451.99,0
7045040,23:19:44,23:19:44,9568,36,,,,8702.58,0
7045040,23:20:22,23:20:22,10384,37,,,,8970.65,0
7045040,23:20:54,23:20:54,1236,38,,,,9184.15,0
7045040,23:21:32,23:21:32,1237,39,,,,9408.46,0
7045040,23:22:10,23:22:10,1238,40,,,,9666.34,0
7045040,23:23:29,23:23:29,1239,41,,,,10104.34,0
7045040,23:24:00,23:24:00,8640,42,,,,10286.34,
7045040,23:24:42,23:24:42,8669,43,,,,10453.12,0
7045040,23:25:34,23:25:34,1242,44,,,,10641.01,0
7045040,23:26:39,23:26:39,1244,45,,,,10927.25,0
7045040,23:27:31,23:27:31,1245,46,,,,11153.94,0
7045040,23:28:24,23:28:24,1246,47,,,,11390.46,0
7045040,23:29:00,23:29:00,9833,48,,,,11524.14,
7045040,23:32:37,23:32:37,2658,49,,,,12176.7,0
7045040,23:33:48,23:33:48,2659,50,,,,12396.86,0
7045040,23:35:00,23:35:00,9868,51,,1,,12680.61,
7045050,23:01:00,23:01:00,9963,1,,,1,0,
7045050,23:01:53,23:01:53,1398,2,,,,411.47,0
7045050,23:02:16,23:02:16,6893,3,,,,627.25,0
7045050,23:02:57,23:02:57,1200,4,,,,1007.39,0
7045050,23:03:19,23:03:19,1201,5,,,,1191.9,0
7045050,23:03:58,23:03:58,1202,6,,,,1458.02,0
7045050,23:04:22,23:04:22,1203,7,,,,1647.77,0
7045050,23:05:08,23:05:08,1204,8,,,,1970.06,0
7045050,23:05:47,23:05:47,1205,9,,,,2226.67,0
7045050,23:06:22,23:06:22,1206,10,,,,2438.38,0
7045050,23:06:49,23:06:49,9590,11,,,,2641.91,0
7045050,23:07:29,23:07:29,1208,12,,,,2940.83,0
7045050,23:08:00,23:08:00,1209,13,,,,3177.12,
7045050,23:08:32,23:08:32,1210,14,,,,3411.58,0
7045050,23:08:47,23:08:47,1211,15,,,,3574.17,0
7045050,23:09:06,23:09:06,1212,16,,,,3758.36,0
7045050,23:09:24,23:09:24,1213,17,,,,3887.76,0
7045050,23:09:56,23:09:56,1214,18,,,,4094.78,0
7045050,23:10:34,23:10:34,1215,19,,,,4408.7,0
7045050,23:10:57,23:10:57,1216,20,,,,4599.78,0
7045050,23:11:13,23:11:13,1217,21,,,,4731.52,0
7045050,23:11:31,23:11:31,1218,22,,,,4889.5,0
7045050,23:12:00,23:12:00,1219,23,,,,5130.04,
7045050,23:12:21,23:12:21,1220,24,,,,5304.77,0
7045050,23:13:30,23:13:30,1221,25,,,,5902.22,0
7045050,23:14:06,23:14:06,1222,26,,,,6209.17,0
7045050,23:14:25,23:14:25,1223,27,,,,6366.15,0
7045050,23:15:05,23:15:05,1224,28,,,,6733.06,0
7045050,23:15:24,23:15:24,1225,29,,,,6850.08,0
7045050,23:16:19,23:16:19,1226,30,,,,7300.8,0
7045050,23:16:37,23:16:37,1227,31,,,,7428.17,0
7045050,23:17:00,23:17:00,6627,32,,,,7589.08,
7045050,23:17:47,23:17:47,1229,33,,,,7918.91,0
7045050,23:18:21,23:18:21,10386,34,,,,8149.85,0
7045050,23:19:08,23:19:08,1232,35,,,,8451.99,0
7045050,23:19:44,23:19:44,9568,36,,,,8702.58,0
7045050,23:20:22,23:20:22,10384,37,,,,8970.65,0
7045050,23:20:54,23:20:54,1236,38,,,,9184.15,0
7045050,23:21:32,23:21:32,1237,39,,,,9408.46,0
7045050,23:22:10,23:22:10,1238,40,,,,9666.34,0
7045050,23:23:29,23:23:29,1239,41,,,,10104.34,0
7045050,23:24:00,23:24:00,8640,42,,,,10286.34,
7045050,23:24:42,23:24:42,8669,43,,,,10453.12,0
7045050,23:25:34,23:25:34,1242,44,,,,10641.01,0
7045050,23:26:39,23:26:39,1244,45,,,,10927.25,0
7045050,23:27:31,23:27:31,1245,46,,,,11153.94,0
7045050,23:28:24,23:28:24,1246,47,,,,11390.46,0
7045050,23:29:00,23:29:00,9833,48,,,,11524.14,
7045050,23:32:37,23:32:37,2658,49,,,,12176.7,0
7045050,23:33:48,23:33:48,2659,50,,,,12396.86,0
7045050,23:35:00,23:35:00,9868,51,,1,,12680.61,
7045060,23:01:00,23:01:00,9963,1,,,1,0,
7045060,23:01:53,23:01:53,1398,2,,,,411.47,0
7045060,23:02:16,23:02:16,6893,3,,,,627.25,0
7045060,23:02:57,23:02:57,1200,4,,,,1007.39,0
7045060,23:03:19,23:03:19,1201,5,,,,1191.9,0
7045060,23:03:58,23:03:58,1202,6,,,,1458.02,0
7045060,23:04:22,23:04:22,1203,7,,,,1647.77,0
7045060,23:05:08,23:05:08,1204,8,,,,1970.06,0
7045060,23:05:47,23:05:47,1205,9,,,,2226.67,0
7045060,23:06:22,23:06:22,1206,10,,,,2438.38,0
7045060,23:06:49,23:06:49,9590,11,,,,2641.91,0
7045060,23:07:29,23:07:29,1208,12,,,,2940.83,0
7045060,23:08:00,23:08:00,1209,13,,,,3177.12,
7045060,23:08:32,23:08:32,1210,14,,,,3411.58,0
7045060,23:08:47,23:08:47,1211,15,,,,3574.17,0
7045060,23:09:06,23:09:06,1212,16,,,,3758.36,0
7045060,23:09:24,23:09:24,1213,17,,,,3887.76,0
7045060,23:09:56,23:09:56,1214,18,,,,4094.78,0
7045060,23:10:34,23:10:34,1215,19,,,,4408.7,0
7045060,23:10:57,23:10:57,1216,20,,,,4599.78,0
7045060,23:11:13,23:11:13,1217,21,,,,4731.52,0
7045060,23:11:31,23:11:31,1218,22,,,,4889.5,0
7045060,23:12:00,23:12:00,1219,23,,,,5130.04,
7045060,23:12:21,23:12:21,1220,24,,,,5304.77,0
7045060,23:13:30,23:13:30,1221,25,,,,5902.22,0
7045060,23:14:06,23:14:06,1222,26,,,,6209.17,0
7045060,23:14:25,23:14:25,1223,27,,,,6366.15,0
7045060,23:15:05,23:15:05,1224,28,,,,6733.06,0
7045060,23:15:24,23:15:24,1225,29,,,,6850.08,0
7045060,23:16:19,23:16:19,1226,30,,,,7300.8,0
7045060,23:16:37,23:16:37,1227,31,,,,7428.17,0
7045060,23:17:00,23:17:00,6627,32,,,,7589.08,
7045060,23:17:47,23:17:47,1229,33,,,,7918.91,0
7045060,23:18:21,23:18:21,10386,34,,,,8149.85,0
7045060,23:19:08,23:19:08,1232,35,,,,8451.99,0
7045060,23:19:44,23:19:44,9568,36,,,,8702.58,0
7045060,23:20:22,23:20:22,10384,37,,,,8970.65,0
7045060,23:20:54,23:20:54,1236,38,,,,9184.15,0
7045060,23:21:32,23:21:32,1237,39,,,,9408.46,0
7045060,23:22:10,23:22:10,1238,40,,,,9666.34,0
7045060,23:23:29,23:23:29,1239,41,,,,10104.34,0
7045060,23:24:00,23:24:00,8640,42,,,,10286.34,
7045060,23:24:42,23:24:42,8669,43,,,,10453.12,0
7045060,23:25:34,23:25:34,1242,44,,,,10641.01,0
7045060,23:26:39,23:26:39,1244,45,,,,10927.25,0
7045060,23:27:31,23:27:31,1245,46,,,,11153.94,0
7045060,23:28:24,23:28:24,1246,47,,,,11390.46,0
7045060,23:29:00,23:29:00,9833,48,,,,11524.14,
7045060,23:32:37,23:32:37,2658,49,,,,12176.7,0
7045060,23:33:48,23:33:48,2659,50,,,,12396.86,0
7045060,23:35:00,23:35:00,9868,51,,1,,12680.61,
7084010,15:33:00,15:33:00,9963,1,,,1,0,
7084010,15:34:08,15:34:08,1398,2,,,,411.47,0
7084010,15:34:38,15:34:38,6893,3,,,,627.25,0
7084010,15:35:31,15:35:31,1200,4,,,,1007.39,0
7084010,15:35:59,15:35:59,1201,5,,,,1191.9,0
7084010,15:36:49,15:36:49,1202,6,,,,1458.02,0
7084010,15:37:20,15:37:20,1203,7,,,,1647.77,0
7084010,15:38:19,15:38:19,1204,8,,,,1970.06,0
7084010,15:39:09,15:39:09,1205,9,,,,2226.67,0
7084010,15:39:54,15:39:54,1206,10,,,,2438.38,0
7084010,15:40:29,15:40:29,9590,11,,,,2641.91,0
7084010,15:41:21,15:41:21,1208,12,,,,2940.83,0
7084010,15:42:00,15:42:00,1209,13,,,,3177.12,
7084010,15:42:32,15:42:32,1210,14,,,,3411.58,0
7084010,15:42:47,15:42:47,1211,15,,,,3574.17,0
7084010,15:43:06,15:43:06,1212,16,,,,3758.36,0
7084010,15:43:24,15:43:24,1213,17,,,,3887.76,0
7084010,15:43:56,15:43:56,1214,18,,,,4094.78,0
7084010,15:44:34,15:44:34,1215,19,,,,4408.7,0
7084010,15:44:57,15:44:57,1216,20,,,,4599.78,0
7084010,15:45:13,15:45:13,1217,21,,,,4731.52,0
7084010,15:45:31,15:45:31,1218,22,,,,4889.5,0
7084010,15:46:00,15:46:00,1219,23,,,,5130.04,
7084010,15:46:21,15:46:21,1220,24,,,,5304.77,0
7084010,15:47:30,15:47:30,1221,25,,,,5902.22,0
7084010,15:48:06,15:48:06,1222,26,,,,6209.17,0
7084010,15:48:25,15:48:25,1223,27,,,,6366.15,0
7084010,15:49:05,15:49:05,1224,28,,,,6733.06,0
7084010,15:49:24,15:49:24,1225,29,,,,6850.08,0
7084010,15:50:19,15:50:19,1226,30,,,,7300.8,0
7084010,15:50:37,15:50:37,1227,31,,,,7428.17,0
7084010,15:51:00,15:51:00,6627,32,,,,7589.08,
7084010,15:52:00,15:52:00,1229,33,,,,7918.91,0
7084010,15:52:44,15:52:44,10386,34,,,,8149.85,0
7084010,15:53:45,15:53:45,1232,35,,,,8451.99,0
7084010,15:54:31,15:54:31,9568,36,,,,8702.58,0
7084010,15:55:20,15:55:20,10384,37,,,,8970.65,0
7084010,15:56:01,15:56:01,1236,38,,,,9184.15,0
7084010,15:56:50,15:56:50,1237,39,,,,9408.46,0
7084010,15:57:38,15:57:38,1238,40,,,,9666.34,0
7084010,15:59:21,15:59:21,1239,41,,,,10104.34,0
7084010,16:00:00,16:00:00,8640,42,,,,10286.34,
7084010,16:00:59,16:00:59,8669,43,,,,10453.12,0
7084010,16:02:12,16:02:12,1242,44,,,,10641.01,0
7084010,16:03:43,16:03:43,1244,45,,,,10927.25,0
7084010,16:04:56,16:04:56,1245,46,,,,11153.94,0
7084010,16:06:09,16:06:09,1246,47,,,,11390.46,0
7084010,16:07:00,16:07:00,9833,48,,,,11524.14,
7084010,16:10:01,16:10:01,2658,49,,,,12176.7,0
7084010,16:11:00,16:11:00,2659,50,,,,12396.86,0
7084010,16:12:00,16:12:00,9868,51,,1,,12680.61,
7084080,15:33:00,15:33:00,9963,1,,,1,0,
7084080,15:34:08,15:34:08,1398,2,,,,411.47,0
7084080,15:34:38,15:34:38,6893,3,,,,627.25,0
7084080,15:35:31,15:35:31,1200,4,,,,1007.39,0
7084080,15:35:59,15:35:59,1201,5,,,,1191.9,0
7084080,15:36:49,15:36:49,1202,6,,,,1458.02,0
7084080,15:37:20,15:37:20,1203,7,,,,1647.77,0
7084080,15:38:19,15:38:19,1204,8,,,,1970.06,0
7084080,15:39:09,15:39:09,1205,9,,,,2226.67,0
7084080,15:39:54,15:39:54,1206,10,,,,2438.38,0
7084080,15:40:29,15:40:29,9590,11,,,,2641.91,0
7084080,15:41:21,15:41:21,1208,12,,,,2940.83,0
7084080,15:42:00,15:42:00,1209,13,,,,3177.12,
7084080,15:42:32,15:42:32,1210,14,,,,3411.58,0
7084080,15:42:47,15:42:47,1211,15,,,,3574.17,0
7084080,15:43:06,15:43:06,1212,16,,,,3758.36,0
7084080,15:43:24,15:43:24,1213,17,,,,3887.76,0
7084080,15:43:56,15:43:56,1214,18,,,,4094.78,0
7084080,15:44:34,15:44:34,1215,19,,,,4408.7,0
7084080,15:44:57,15:44:57,1216,20,,,,4599.78,0
7084080,15:45:13,15:45:13,1217,21,,,,4731.52,0
7084080,15:45:31,15:45:31,1218,22,,,,4889.5,0
7084080,15:46:00,15:46:00,1219,23,,,,5130.04,
7084080,15:46:21,15:46:21,1220,24,,,,5304.77,0
7084080,15:47:30,15:47:30,1221,25,,,,5902.22,0
7084080,15:48:06,15:48:06,1222,26,,,,6209.17,0
7084080,15:48:25,15:48:25,1223,27,,,,6366.15,0
7084080,15:49:05,15:49:05,1224,28,,,,6733.06,0
7084080,15:49:24,15:49:24,1225,29,,,,6850.08,0
7084080,15:50:19,15:50:19,1226,30,,,,7300.8,0
7084080,15:50:37,15:50:37,1227,31,,,,7428.17,0
7084080,15:51:00,15:51:00,6627,32,,,,7589.08,
7084080,15:52:00,15:52:00,1229,33,,,,7918.91,0
7084080,15:52:44,15:52:44,10386,34,,,,8149.85,0
7084080,15:53:45,15:53:45,1232,35,,,,8451.99,0
7084080,15:54:31,15:54:31,9568,36,,,,8702.58,0
7084080,15:55:20,15:55:20,10384,37,,,,8970.65,0
7084080,15:56:01,15:56:01,1236,38,,,,9184.15,0
7084080,15:56:50,15:56:50,1237,39,,,,9408.46,0
7084080,15:57:38,15:57:38,1238,40,,,,9666.34,0
7084080,15:59:21,15:59:21,1239,41,,,,10104.34,0
7084080,16:00:00,16:00:00,8640,42,,,,10286.34,
7084080,16:00:59,16:00:59,8669,43,,,,10453.12,0
7084080,16:02:12,16:02:12,1242,44,,,,10641.01,0
7084080,16:03:43,16:03:43,1244,45,,,,10927.25,0
7084080,16:04:56,16:04:56,1245,46,,,,11153.94,0
7084080,16:06:09,16:06:09,1246,47,,,,11390.46,0
7084080,16:07:00,16:07:00,9833,48,,,,11524.14,
7084080,16:10:01,16:10:01,2658,49,,,,12176.7,0
7084080,16:11:00,16:11:00,2659,50,,,,12396.86,0
7084080,16:12:00,16:12:00,9868,51,,1,,12680.61,
7084100,15:33:00,15:33:00,9963,1,,,1,0,
7084100,15:34:08,15:34:08,1398,2,,,,411.47,0
7084100,15:34:38,15:34:38,6893,3,,,,627.25,0
7084100,15:35:31,15:35:31,1200,4,,,,1007.39,0
7084100,15:35:59,15:35:59,1201,5,,,,1191.9,0
7084100,15:36:49,15:36:49,1202,6,,,,1458.02,0
7084100,15:37:20,15:37:20,1203,7,,,,1647.77,0
7084100,15:38:19,15:38:19,1204,8,,,,1970.06,0
7084100,15:39:09,15:39:09,1205,9,,,,2226.67,0
7084100,15:39:54,15:39:54,1206,10,,,,2438.38,0
7084100,15:40:29,15:40:29,9590,11,,,,2641.91,0
7084100,15:41:21,15:41:21,1208,12,,,,2940.83,0
7084100,15:42:00,15:42:00,1209,13,,,,3177.12,
7084100,15:42:32,15:42:32,1210,14,,,,3411.58,0
7084100,15:42:47,15:42:47,1211,15,,,,3574.17,0
7084100,15:43:06,15:43:06,1212,16,,,,3758.36,0
7084100,15:43:24,15:43:24,1213,17,,,,3887.76,0
7084100,15:43:56,15:43:56,1214,18,,,,4094.78,0
7084100,15:44:34,15:44:34,1215,19,,,,4408.7,0
7084100,15:44:57,15:44:57,1216,20,,,,4599.78,0
7084100,15:45:13,15:45:13,1217,21,,,,4731.52,0
7084100,15:45:31,15:45:31,1218,22,,,,4889.5,0
7084100,15:46:00,15:46:00,1219,23,,,,5130.04,
7084100,15:46:21,15:46:21,1220,24,,,,5304.77,0
7084100,15:47:30,15:47:30,1221,25,,,,5902.22,0
7084100,15:48:06,15:48:06,1222,26,,,,6209.17,0
7084100,15:48:25,15:48:25,1223,27,,,,6366.15,0
7084100,15:49:05,15:49:05,1224,28,,,,6733.06,0
7084100,15:49:24,15:49:24,1225,29,,,,6850.08,0
7084100,15:50:19,15:50:19,1226,30,,,,7300.8,0
7084100,15:50:37,15:50:37,1227,31,,,,7428.17,0
7084100,15:51:00,15:51:00,6627,32,,,,7589.08,
7084100,15:52:00,15:52:00,1229,33,,,,7918.91,0
7084100,15:52:44,15:52:44,10386,34,,,,8149.85,0
7084100,15:53:45,15:53:45,1232,35,,,,8451.99,0
7084100,15:54:31,15:54:31,9568,36,,,,8702.58,0
7084100,15:55:20,15:55:20,10384,37,,,,8970.65,0
7084100,15:56:01,15:56:01,1236,38,,,,9184.15,0
7084100,15:56:50,15:56:50,1237,39,,,,9408.46,0
7084100,15:57:38,15:57:38,1238,40,,,,9666.34,0
7084100,15:59:21,15:59:21,1239,41,,,,10104.34,0
7084100,16:00:00,16:00:00,8640,42,,,,10286.34,
7084100,16:00:59,16:00:59,8669,43,,,,10453.12,0
7084100,16:02:12,16:02:12,1242,44,,,,10641.01,0
7084100,16:03:43,16:03:43,1244,45,,,,10927.25,0
7084100,16:04:56,16:04:56,1245,46,,,,11153.94,0
7084100,16:06:09,16:06:09,1246,47,,,,11390.46,0
7084100,16:07:00,16:07:00,9833,48,,,,11524.14,
7084100,16:10:01,16:10:01,2658,49,,,,12176.7,0
7084100,16:11:00,16:11:00,2659,50,,,,12396.86,0
7084100,16:12:00,16:12:00,9868,51,,1,,12680.61,
7084110,15:33:00,15:33:00,9963,1,,,1,0,
7084110,15:34:08,15:34:08,1398,2,,,,411.47,0
7084110,15:34:38,15:34:38,6893,3,,,,627.25,0
7084110,15:35:31,15:35:31,1200,4,,,,1007.39,0
7084110,15:35:59,15:35:59,1201,5,,,,1191.9,0
7084110,15:36:49,15:36:49,1202,6,,,,1458.02,0
7084110,15:37:20,15:37:20,1203,7,,,,1647.77,0
7084110,15:38:19,15:38:19,1204,8,,,,1970.06,0
7084110,15:39:09,15:39:09,1205,9,,,,2226.67,0
7084110,15:39:54,15:39:54,1206,10,,,,2438.38,0
7084110,15:40:29,15:40:29,9590,11,,,,2641.91,0
7084110,15:41:21,15:41:21,1208,12,,,,2940.83,0
7084110,15:42:00,15:42:00,1209,13,,,,3177.12,
7084110,15:42:32,15:42:32,1210,14,,,,3411.58,0
7084110,15:42:47,15:42:47,1211,15,,,,3574.17,0
7084110,15:43:06,15:43:06,1212,16,,,,3758.36,0
7084110,15:43:24,15:43:24,1213,17,,,,3887.76,0
7084110,15:43:56,15:43:56,1214,18,,,,4094.78,0
7084110,15:44:34,15:44:34,1215,19,,,,4408.7,0
7084110,15:44:57,15:44:57,1216,20,,,,4599.78,0
7084110,15:45:13,15:45:13,1217,21,,,,4731.52,0
7084110,15:45:31,15:45:31,1218,22,,,,4889.5,0
7084110,15:46:00,15:46:00,1219,23,,,,5130.04,
7084110,15:46:21,15:46:21,1220,24,,,,5304.77,0
7084110,15:47:30,15:47:30,1221,25,,,,5902.22,0
7084110,15:48:06,15:48:06,1222,26,,,,6209.17,0
7084110,15:48:25,15:48:25,1223,27,,,,6366.15,0
7084110,15:49:05,15:49:05,1224,28,,,,6733.06,0
7084110,15:49:24,15:49:24,1225,29,,,,6850.08,0
7084110,15:50:19,15:50:19,1226,30,,,,7300.8,0
7084110,15:50:37,15:50:37,1227,31,,,,7428.17,0
7084110,15:51:00,15:51:00,6627,32,,,,7589.08,
7084110,15:52:00,15:52:00,1229,33,,,,7918.91,0
7084110,15:52:44,15:52:44,10386,34,,,,8149.85,0
7084110,15:53:45,15:53:45,1232,35,,,,8451.99,0
7084110,15:54:31,15:54:31,9568,36,,,,8702.58,0
7084110,15:55:20,15:55:20,10384,37,,,,8970.65,0
7084110,15:56:01,15:56:01,1236,38,,,,9184.15,0
7084110,15:56:50,15:56:50,1237,39,,,,9408.46,0
7084110,15:57:38,15:57:38,1238,40,,,,9666.34,0
7084110,15:59:21,15:59:21,1239,41,,,,10104.34,0
7084110,16:00:00,16:00:00,8640,42,,,,10286.34,
7084110,16:00:59,16:00:59,8669,43,,,,10453.12,0
7084110,16:02:12,16:02:12,1242,44,,,,10641.01,0
7084110,16:03:43,16:03:43,1244,45,,,,10927.25,0
7084110,16:04:56,16:04:56,1245,46,,,,11153.94,0
7084110,16:06:09,16:06:09,1246,47,,,,11390.46,0
7084110,16:07:00,16:07:00,9833,48,,,,11524.14,
7084110,16:10:01,16:10:01,2658,49,,,,12176.7,0
7084110,16:11:00,16:11:00,2659,50,,,,12396.86,0
7084110,16:12:00,16:12:00,9868,51,,1,,12680.61,
7620070,13:56:00,13:56:00,9963,1,,,1,0,
7620070,13:57:08,13:57:08,1398,2,,,,411.47,0
7620070,13:57:38,13:57:38,6893,3,,,,627.25,0
7620070,13:58:31,13:58:31,1200,4,,,,1007.39,0
7620070,13:58:59,13:58:59,1201,5,,,,1191.9,0
7620070,13:59:49,13:59:49,1202,6,,,,1458.02,0
7620070,14:00:20,14:00:20,1203,7,,,,1647.77,0
7620070,14:01:19,14:01:19,1204,8,,,,1970.06,0
7620070,14:02:09,14:02:09,1205,9,,,,2226.67,0
7620070,14:02:54,14:02:54,1206,10,,,,2438.38,0
7620070,14:03:29,14:03:29,9590,11,,,,2641.91,0
7620070,14:04:21,14:04:21,1208,12,,,,2940.83,0
7620070,14:05:00,14:05:00,1209,13,,,,3177.12,
7620070,14:05:32,14:05:32,1210,14,,,,3411.58,0
7620070,14:05:47,14:05:47,1211,15,,,,3574.17,0
7620070,14:06:06,14:06:06,1212,16,,,,3758.36,0
7620070,14:06:24,14:06:24,1213,17,,,,3887.76,0
7620070,14:06:56,14:06:56,1214,18,,,,4094.78,0
7620070,14:07:34,14:07:34,1215,19,,,,4408.7,0
7620070,14:07:57,14:07:57,1216,20,,,,4599.78,0
7620070,14:08:13,14:08:13,1217,21,,,,4731.52,0
7620070,14:08:31,14:08:31,1218,22,,,,4889.5,0
7620070,14:09:00,14:09:00,1219,23,,,,5130.04,
7620070,14:09:21,14:09:21,1220,24,,,,5304.77,0
7620070,14:10:30,14:10:30,1221,25,,,,5902.22,0
7620070,14:11:06,14:11:06,1222,26,,,,6209.17,0
7620070,14:11:25,14:11:25,1223,27,,,,6366.15,0
7620070,14:12:05,14:12:05,1224,28,,,,6733.06,0
7620070,14:12:24,14:12:24,1225,29,,,,6850.08,0
7620070,14:13:19,14:13:19,1226,30,,,,7300.8,0
7620070,14:13:37,14:13:37,1227,31,,,,7428.17,0
7620070,14:14:00,14:14:00,6627,32,,,,7589.08,
7620070,14:15:00,14:15:00,1229,33,,,,7918.91,0
7620070,14:15:44,14:15:44,10386,34,,,,8149.85,0
7620070,14:16:45,14:16:45,1232,35,,,,8451.99,0
7620070,14:17:31,14:17:31,9568,36,,,,8702.58,0
7620070,14:18:20,14:18:20,10384,37,,,,8970.65,0
7620070,14:19:01,14:19:01,1236,38,,,,9184.15,0
7620070,14:19:50,14:19:50,1237,39,,,,9408.46,0
7620070,14:20:38,14:20:38,1238,40,,,,9666.34,0
7620070,14:22:21,14:22:21,1239,41,,,,10104.34,0
7620070,14:23:00,14:23:00,8640,42,,,,10286.34,
7620070,14:23:59,14:23:59,8669,43,,,,10453.12,0
7620070,14:25:12,14:25:12,1242,44,,,,10641.01,0
7620070,14:26:43,14:26:43,1244,45,,,,10927.25,0
7620070,14:27:56,14:27:56,1245,46,,,,11153.94,0
7620070,14:29:09,14:29:09,1246,47,,,,11390.46,0
7620070,14:30:00,14:30:00,9833,48,,,,11524.14,
7620070,14:33:01,14:33:01,2658,49,,,,12176.7,0
7620070,14:34:00,14:34:00,2659,50,,,,12396.86,0
7620070,14:35:00,14:35:00,9868,51,,1,,12680.61,
7620090,13:56:00,13:56:00,9963,1,,,1,0,
7620090,13:57:08,13:57:08,1398,2,,,,411.47,0
7620090,13:57:38,13:57:38,6893,3,,,,627.25,0
7620090,13:58:31,13:58:31,1200,4,,,,1007.39,0
7620090,13:58:59,13:58:59,1201,5,,,,1191.9,0
7620090,13:59:49,13:59:49,1202,6,,,,1458.02,0
7620090,14:00:20,14:00:20,1203,7,,,,1647.77,0
7620090,14:01:19,14:01:19,1204,8,,,,1970.06,0
7620090,14:02:09,14:02:09,1205,9,,,,2226.67,0
7620090,14:02:54,14:02:54,1206,10,,,,2438.38,0
7620090,14:03:29,14:03:29,9590,11,,,,2641.91,0
7620090,14:04:21,14:04:21,1208,12,,,,2940.83,0
7620090,14:05:00,14:05:00,1209,13,,,,3177.12,
7620090,14:05:32,14:05:32,1210,14,,,,3411.58,0
7620090,14:05:47,14:05:47,1211,15,,,,3574.17,0
7620090,14:06:06,14:06:06,1212,16,,,,3758.36,0
7620090,14:06:24,14:06:24,1213,17,,,,3887.76,0
7620090,14:06:56,14:06:56,1214,18,,,,4094.78,0
7620090,14:07:34,14:07:34,1215,19,,,,4408.7,0
7620090,14:07:57,14:07:57,1216,20,,,,4599.78,0
7620090,14:08:13,14:08:13,1217,21,,,,4731.52,0
7620090,14:08:31,14:08:31,1218,22,,,,4889.5,0
7620090,14:09:00,14:09:00,1219,23,,,,5130.04,
7620090,14:09:21,14:09:21,1220,24,,,,5304.77,0
7620090,14:10:30,14:10:30,1221,25,,,,5902.22,0
7620090,14:11:06,14:11:06,1222,26,,,,6209.17,0
7620090,14:11:25,14:11:25,1223,27,,,,6366.15,0
7620090,14:12:05,14:12:05,1224,28,,,,6733.06,0
7620090,14:12:24,14:12:24,1225,29,,,,6850.08,0
7620090,14:13:19,14:13:19,1226,30,,,,7300.8,0
7620090,14:13:37,14:13:37,1227,31,,,,7428.17,0
7620090,14:14:00,14:14:00,6627,32,,,,7589.08,
7620090,14:15:00,14:15:00,1229,33,,,,7918.91,0
7620090,14:15:44,14:15:44,10386,34,,,,8149.85,0
7620090,14:16:45,14:16:45,1232,35,,,,8451.99,0
7620090,14:17:31,14:17:31,9568,36,,,,8702.58,0
7620090,14:18:20,14:18:20,10384,37,,,,8970.65,0
7620090,14:19:01,14:19:01,1236,38,,,,9184.15,0
7620090,14:19:50,14:19:50,1237,39,,,,9408.46,0
7620090,14:20:38,14:20:38,1238,40,,,,9666.34,0
7620090,14:22:21,14:22:21,1239,41,,,,10104.34,0
7620090,14:23:00,14:23:00,8640,42,,,,10286.34,
7620090,14:23:59,14:23:59,8669,43,,,,10453.12,0
7620090,14:25:12,14:25:12,1242,44,,,,10641.01,0
7620090,14:26:43,14:26:43,1244,45,,,,10927.25,0
7620090,14:27:56,14:27:56,1245,46,,,,11153.94,0
7620090,14:29:09,14:29:09,1246,47,,,,11390.46,0
7620090,14:30:00,14:30:00,9833,48,,,,11524.14,
7620090,14:33:01,14:33:01,2658,49,,,,12176.7,0
7620090,14:34:00,14:34:00,2659,50,,,,12396.86,0
7620090,14:35:00,14:35:00,9868,51,,1,,12680.61,
7767020,25:11:00,25:11:00,9963,1,,,1,0,
7767020,25:11:53,25:11:53,1398,2,,,,411.47,0
7767020,25:12:16,25:12:16,6893,3,,,,627.25,0
7767020,25:12:57,25:12:57,1200,4,,,,1007.39,0
7767020,25:13:19,25:13:19,1201,5,,,,1191.9,0
7767020,25:13:58,25:13:58,1202,6,,,,1458.02,0
7767020,25:14:22,25:14:22,1203,7,,,,1647.77,0
7767020,25:15:08,25:15:08,1204,8,,,,1970.06,0
7767020,25:15:47,25:15:47,1205,9,,,,2226.67,0
7767020,25:16:22,25:16:22,1206,10,,,,2438.38,0
7767020,25:16:49,25:16:49,9590,11,,,,2641.91,0
7767020,25:17:29,25:17:29,1208,12,,,,2940.83,0
7767020,25:18:00,25:18:00,1209,13,,,,3177.12,
7767020,25:18:32,25:18:32,1210,14,,,,3411.58,0
7767020,25:18:47,25:18:47,1211,15,,,,3574.17,0
7767020,25:19:06,25:19:06,1212,16,,,,3758.36,0
7767020,25:19:24,25:19:24,1213,17,,,,3887.76,0
7767020,25:19:56,25:19:56,1214,18,,,,4094.78,0
7767020,25:20:34,25:20:34,1215,19,,,,4408.7,0
7767020,25:20:57,25:20:57,1216,20,,,,4599.78,0
7767020,25:21:13,25:21:13,1217,21,,,,4731.52,0
7767020,25:21:31,25:21:31,1218,22,,,,4889.5,0
7767020,25:22:00,25:22:00,1219,23,,,,5130.04,
7767020,25:22:12,25:22:12,1220,24,,,,5304.77,0
7767020,25:22:54,25:22:54,1221,25,,,,5902.22,0
7767020,25:23:16,25:23:16,1222,26,,,,6209.17,0
7767020,25:23:27,25:23:27,1223,27,,,,6366.15,0
7767020,25:23:51,25:23:51,1224,28,,,,6733.06,0
7767020,25:24:02,25:24:02,1225,29,,,,6850.08,0
7767020,25:24:35,25:24:35,1226,30,,,,7300.8,0
7767020,25:24:46,25:24:46,1227,31,,,,7428.17,0
7767020,25:25:00,25:25:00,6627,32,,,,7589.08,
7767020,25:25:40,25:25:40,1229,33,,,,7918.91,0
7767020,25:26:09,25:26:09,10386,34,,,,8149.85,0
7767020,25:26:50,25:26:50,1232,35,,,,8451.99,0
7767020,25:27:21,25:27:21,9568,36,,,,8702.58,0
7767020,25:27:53,25:27:53,10384,37,,,,8970.65,0
7767020,25:28:21,25:28:21,1236,38,,,,9184.15,0
7767020,25:28:53,25:28:53,1237,39,,,,9408.46,0
7767020,25:29:25,25:29:25,1238,40,,,,9666.34,0
7767020,25:30:34,25:30:34,1239,41,,,,10104.34,0
7767020,25:31:00,25:31:00,8640,42,,,,10286.34,
7767020,25:31:33,25:31:33,8669,43,,,,10453.12,0
7767020,25:32:15,25:32:15,1242,44,,,,10641.01,0
7767020,25:33:07,25:33:07,1244,45,,,,10927.25,0
7767020,25:33:49,25:33:49,1245,46,,,,11153.94,0
7767020,25:34:31,25:34:31,1246,47,,,,11390.46,0
7767020,25:35:00,25:35:00,9833,48,,,,11524.14,
7767020,25:38:01,25:38:01,2658,49,,,,12176.7,0
7767020,25:39:00,25:39:00,2659,50,,,,12396.86,0
7767020,25:40:00,25:40:00,9868,51,,1,,12680.61,
7767030,25:11:00,25:11:00,9963,1,,,1,0,
7767030,25:11:53,25:11:53,1398,2,,,,411.47,0
7767030,25:12:16,25:12:16,6893,3,,,,627.25,0
7767030,25:12:57,25:12:57,1200,4,,,,1007.39,0
7767030,25:13:19,25:13:19,1201,5,,,,1191.9,0
7767030,25:13:58,25:13:58,1202,6,,,,1458.02,0
7767030,25:14:22,25:14:22,1203,7,,,,1647.77,0
7767030,25:15:08,25:15:08,1204,8,,,,1970.06,0
7767030,25:15:47,25:15:47,1205,9,,,,2226.67,0
7767030,25:16:22,25:16:22,1206,10,,,,2438.38,0
7767030,25:16:49,25:16:49,9590,11,,,,2641.91,0
7767030,25:17:29,25:17:29,1208,12,,,,2940.83,0
7767030,25:18:00,25:18:00,1209,13,,,,3177.12,
7767030,25:18:32,25:18:32,1210,14,,,,3411.58,0
7767030,25:18:47,25:18:47,1211,15,,,,3574.17,0
7767030,25:19:06,25:19:06,1212,16,,,,3758.36,0
7767030,25:19:24,25:19:24,1213,17,,,,3887.76,0
7767030,25:19:56,25:19:56,1214,18,,,,4094.78,0
7767030,25:20:34,25:20:34,1215,19,,,,4408.7,0
7767030,25:20:57,25:20:57,1216,20,,,,4599.78,0
7767030,25:21:13,25:21:13,1217,21,,,,4731.52,0
7767030,25:21:31,25:21:31,1218,22,,,,4889.5,0
7767030,25:22:00,25:22:00,1219,23,,,,5130.04,
7767030,25:22:12,25:22:12,1220,24,,,,5304.77,0
7767030,25:22:54,25:22:54,1221,25,,,,5902.22,0
7767030,25:23:16,25:23:16,1222,26,,,,6209.17,0
7767030,25:23:27,25:23:27,1223,27,,,,6366.15,0
7767030,25:23:51,25:23:51,1224,28,,,,6733.06,0
7767030,25:24:02,25:24:02,1225,29,,,,6850.08,0
7767030,25:24:35,25:24:35,1226,30,,,,7300.8,0
7767030,25:24:46,25:24:46,1227,31,,,,7428.17,0
7767030,25:25:00,25:25:00,6627,32,,,,7589.08,
7767030,25:25:40,25:25:40,1229,33,,,,7918.91,0
7767030,25:26:09,25:26:09,10386,34,,,,8149.85,0
7767030,25:26:50,25:26:50,1232,35,,,,8451.99,0
7767030,25:27:21,25:27:21,9568,36,,,,8702.58,0
7767030,25:27:53,25:27:53,10384,37,,,,8970.65,0
7767030,25:28:21,25:28:21,1236,38,,,,9184.15,0
7767030,25:28:53,25:28:53,1237,39,,,,9408.46,0
7767030,25:29:25,25:29:25,1238,40,,,,9666.34,0
7767030,25:30:34,25:30:34,1239,41,,,,10104.34,0
7767030,25:31:00,25:31:00,8640,42,,,,10286.34,
7767030,25:31:33,25:31:33,8669,43,,,,10453.12,0
7767030,25:32:15,25:32:15,1242,44,,,,10641.01,0
7767030,25:33:07,25:33:07,1244,45,,,,10927.25,0
7767030,25:33:49,25:33:49,1245,46,,,,11153.94,0
7767030,25:34:31,25:34:31,1246,47,,,,11390.46,0
7767030,25:35:00,25:35:00,9833,48,,,,11524.14,
7767030,25:38:01,25:38:01,2658,49,,,,12176.7,0
7767030,25:39:00,25:39:00,2659,50,,,,12396.86,0
7767030,25:40:00,25:40:00,9868,51,,1,,12680.61,
7767040,25:11:00,25:11:00,9963,1,,,1,0,
7767040,25:11:53,25:11:53,1398,2,,,,411.47,0
7767040,25:12:16,25:12:16,6893,3,,,,627.25,0
7767040,25:12:57,25:12:57,1200,4,,,,1007.39,0
7767040,25:13:19,25:13:19,1201,5,,,,1191.9,0
7767040,25:13:58,25:13:58,1202,6,,,,1458.02,0
7767040,25:14:22,25:14:22,1203,7,,,,1647.77,0
7767040,25:15:08,25:15:08,1204,8,,,,1970.06,0
7767040,25:15:47,25:15:47,1205,9,,,,2226.67,0
7767040,25:16:22,25:16:22,1206,10,,,,2438.38,0
7767040,25:16:49,25:16:49,9590,11,,,,2641.91,0
7767040,25:17:29,25:17:29,1208,12,,,,2940.83,0
7767040,25:18:00,25:18:00,1209,13,,,,3177.12,
7767040,25:18:32,25:18:32,1210,14,,,,3411.58,0
7767040,25:18:47,25:18:47,1211,15,,,,3574.17,0
7767040,25:19:06,25:19:06,1212,16,,,,3758.36,0
7767040,25:19:24,25:19:24,1213,17,,,,3887.76,0
7767040,25:19:56,25:19:56,1214,18,,,,4094.78,0
7767040,25:20:34,25:20:34,1215,19,,,,4408.7,0
7767040,25:20:57,25:20:57,1216,20,,,,4599.78,0
7767040,25:21:13,25:21:13,1217,21,,,,4731.52,0
7767040,25:21:31,25:21:31,1218,22,,,,4889.5,0
7767040,25:22:00,25:22:00,1219,23,,,,5130.04,
7767040,25:22:12,25:22:12,1220,24,,,,5304.77,0
7767040,25:22:54,25:22:54,1221,25,,,,5902.22,0
7767040,25:23:16,25:23:16,1222,26,,,,6209.17,0
7767040,25:23:27,25:23:27,1223,27,,,,6366.15,0
7767040,25:23:51,25:23:51,1224,28,,,,6733.06,0
7767040,25:24:02,25:24:02,1225,29,,,,6850.08,0
7767040,25:24:35,25:24:35,1226,30,,,,7300.8,0
7767040,25:24:46,25:24:46,1227,31,,,,7428.17,0
7767040,25:25:00,25:25:00,6627,32,,,,7589.08,
7767040,25:25:40,25:25:40,1229,33,,,,7918.91,0
7767040,25:26:09,25:26:09,10386,34,,,,8149.85,0
7767040,25:26:50,25:26:50,1232,35,,,,8451.99,0
7767040,25:27:21,25:27:21,9568,36,,,,8702.58,0
7767040,25:27:53,25:27:53,10384,37,,,,8970.65,0
7767040,25:28:21,25:28:21,1236,38,,,,9184.15,0
7767040,25:28:53,25:28:53,1237,39,,,,9408.46,0
7767040,25:29:25,25:29:25,1238,40,,,,9666.34,0
7767040,25:30:34,25:30:34,1239,41,,,,10104.34,0
7767040,25:31:00,25:31:00,8640,42,,,,10286.34,
7767040,25:31:33,25:31:33,8669,43,,,,10453.12,0
7767040,25:32:15,25:32:15,1242,44,,,,10641.01,0
7767040,25:33:07,25:33:07,1244,45,,,,10927.25,0
7767040,25:33:49,25:33:49,1245,46,,,,11153.94,0
7767040,25:34:31,25:34:31,1246,47,,,,11390.46,0
7767040,25:35:00,25:35:00,9833,48,,,,11524.14,
7767040,25:38:01,25:38:01,2658,49,,,,12176.7,0
7767040,25:39:00,25:39:00,2659,50,,,,12396.86,0
7767040,25:40:00,25:40:00,9868,51,,1,,12680.61,
7767050,25:11:00,25:11:00,9963,1,,,1,0,
7767050,25:11:53,25:11:53,1398,2,,,,411.47,0
7767050,25:12:16,25:12:16,6893,3,,,,627.25,0
7767050,25:12:57,25:12:57,1200,4,,,,1007.39,0
7767050,25:13:19,25:13:19,1201,5,,,,1191.9,0
7767050,25:13:58,25:13:58,1202,6,,,,1458.02,0
7767050,25:14:22,25:14:22,1203,7,,,,1647.77,0
7767050,25:15:08,25:15:08,1204,8,,,,1970.06,0
7767050,25:15:47,25:15:47,1205,9,,,,2226.67,0
7767050,25:16:22,25:16:22,1206,10,,,,2438.38,0
7767050,25:16:49,25:16:49,9590,11,,,,2641.91,0
7767050,25:17:29,25:17:29,1208,12,,,,2940.83,0
7767050,25:18:00,25:18:00,1209,13,,,,3177.12,
7767050,25:18:32,25:18:32,1210,14,,,,3411.58,0
7767050,25:18:47,25:18:47,1211,15,,,,3574.17,0
7767050,25:19:06,25:19:06,1212,16,,,,3758.36,0
7767050,25:19:24,25:19:24,1213,17,,,,3887.76,0
7767050,25:19:56,25:19:56,1214,18,,,,4094.78,0
7767050,25:20:34,25:20:34,1215,19,,,,4408.7,0
7767050,25:20:57,25:20:57,1216,20,,,,4599.78,0
7767050,25:21:13,25:21:13,1217,21,,,,4731.52,0
7767050,25:21:31,25:21:31,1218,22,,,,4889.5,0
7767050,25:22:00,25:22:00,1219,23,,,,5130.04,
7767050,25:22:12,25:22:12,1220,24,,,,5304.77,0
7767050,25:22:54,25:22:54,1221,25,,,,5902.22,0
7767050,25:23:16,25:23:16,1222,26,,,,6209.17,0
7767050,25:23:27,25:23:27,1223,27,,,,6366.15,0
7767050,25:23:51,25:23:51,1224,28,,,,6733.06,0
7767050,25:24:02,25:24:02,1225,29,,,,6850.08,0
7767050,25:24:35,25:24:35,1226,30,,,,7300.8,0
7767050,25:24:46,25:24:46,1227,31,,,,7428.17,0
7767050,25:25:00,25:25:00,6627,32,,,,7589.08,
7767050,25:25:40,25:25:40,1229,33,,,,7918.91,0
7767050,25:26:09,25:26:09,10386,34,,,,8149.85,0
7767050,25:26:50,25:26:50,1232,35,,,,8451.99,0
7767050,25:27:21,25:27:21,9568,36,,,,8702.58,0
7767050,25:27:53,25:27:53,10384,37,,,,8970.65,0
7767050,25:28:21,25:28:21,1236,38,,,,9184.15,0
7767050,25:28:53,25:28:53,1237,39,,,,9408.46,0
7767050,25:29:25,25:29:25,1238,40,,,,9666.34,0
7767050,25:30:34,25:30:34,1239,41,,,,10104.34,0
7767050,25:31:00,25:31:00,8640,42,,,,10286.34,
7767050,25:31:33,25:31:33,8669,43,,,,10453.12,0
7767050,25:32:15,25:32:15,1242,44,,,,10641.01,0
7767050,25:33:07,25:33:07,1244,45,,,,10927.25,0
7767050,25:33:49,25:33:49,1245,46,,,,11153.94,0
7767050,25:34:31,25:34:31,1246,47,,,,11390.46,0
7767050,25:35:00,25:35:00,9833,48,,,,11524.14,
7767050,25:38:01,25:38:01,2658,49,,,,12176.7,0
7767050,25:39:00,25:39:00,2659,50,,,,12396.86,0
7767050,25:40:00,25:40:00,9868,51,,1,,12680.61,
7767060,25:11:00,25:11:00,9963,1,,,1,0,
7767060,25:11:53,25:11:53,1398,2,,,,411.47,0
7767060,25:12:16,25:12:16,6893,3,,,,627.25,0
7767060,25:12:57,25:12:57,1200,4,,,,1007.39,0
7767060,25:13:19,25:13:19,1201,5,,,,1191.9,0
7767060,25:13:58,25:13:58,1202,6,,,,1458.02,0
7767060,25:14:22,25:14:22,1203,7,,,,1647.77,0
7767060,25:15:08,25:15:08,1204,8,,,,1970.06,0
7767060,25:15:47,25:15:47,1205,9,,,,2226.67,0
7767060,25:16:22,25:16:22,1206,10,,,,2438.38,0
7767060,25:16:49,25:16:49,9590,11,,,,2641.91,0
7767060,25:17:29,25:17:29,1208,12,,,,2940.83,0
7767060,25:18:00,25:18:00,1209,13,,,,3177.12,
7767060,25:18:32,25:18:32,1210,14,,,,3411.58,0
7767060,25:18:47,25:18:47,1211,15,,,,3574.17,0
7767060,25:19:06,25:19:06,1212,16,,,,3758.36,0
7767060,25:19:24,25:19:24,1213,17,,,,3887.76,0
7767060,25:19:56,25:19:56,1214,18,,,,4094.78,0
7767060,25:20:34,25:20:34,1215,19,,,,4408.7,0
7767060,25:20:57,25:20:57,1216,20,,,,4599.78,0
7767060,25:21:13,25:21:13,1217,21,,,,4731.52,0
7767060,25:21:31,25:21:31,1218,22,,,,4889.5,0
7767060,25:22:00,25:22:00,1219,23,,,,5130.04,
7767060,25:22:12,25:22:12,1220,24,,,,5304.77,0
7767060,25:22:54,25:22:54,1221,25,,,,5902.22,0
7767060,25:23:16,25:23:16,1222,26,,,,6209.17,0
7767060,25:23:27,25:23:27,1223,27,,,,6366.15,0
7767060,25:23:51,25:23:51,1224,28,,,,6733.06,0
7767060,25:24:02,25:24:02,1225,29,,,,6850.08,0
7767060,25:24:35,25:24:35,1226,30,,,,7300.8,0
7767060,25:24:46,25:24:46,1227,31,,,,7428.17,0
7767060,25:25:00,25:25:00,6627,32,,,,7589.08,
7767060,25:25:40,25:25:40,1229,33,,,,7918.91,0
7767060,25:26:09,25:26:09,10386,34,,,,8149.85,0
7767060,25:26:50,25:26:50,1232,35,,,,8451.99,0
7767060,25:27:21,25:27:21,9568,36,,,,8702.58,0
7767060,25:27:53,25:27:53,10384,37,,,,8970.65,0
7767060,25:28:21,25:28:21,1236,38,,,,9184.15,0
7767060,25:28:53,25:28:53,1237,39,,,,9408.46,0
7767060,25:29:25,25:29:25,1238,40,,,,9666.34,0
7767060,25:30:34,25:30:34,1239,41,,,,10104.34,0
7767060,25:31:00,25:31:00,8640,42,,,,10286.34,
7767060,25:31:33,25:31:33,8669,43,,,,10453.12,0
7767060,25:32:15,25:32:15,1242,44,,,,10641.01,0
7767060,25:33:07,25:33:07,1244,45,,,,10927.25,0
7767060,25:33:49,25:33:49,1245,46,,,,11153.94,0
7767060,25:34:31,25:34:31,1246,47,,,,11390.46,0
7767060,25:35:00,25:35:00,9833,48,,,,11524.14,
7767060,25:38:01,25:38:01,2658,49,,,,12176.7,0
7767060,25:39:00,25:39:00,2659,50,,,,12396.86,0
7767060,25:40:00,25:40:00,9868,51,,1,,12680.61,
8189070,07:58:00,07:58:00,9963,1,,,1,0,
8189070,07:59:00,07:59:00,1398,2,,,,411.47,0
8189070,07:59:27,07:59:27,6893,3,,,,627.25,0
8189070,08:00:14,08:00:14,1200,4,,,,1007.39,0
8189070,08:00:39,08:00:39,1201,5,,,,1191.9,0
8189070,08:01:23,08:01:23,1202,6,,,,1458.02,0
8189070,08:01:51,08:01:51,1203,7,,,,1647.77,0
8189070,08:02:44,08:02:44,1204,8,,,,1970.06,0
8189070,08:03:28,08:03:28,1205,9,,,,2226.67,0
8189070,08:04:08,08:04:08,1206,10,,,,2438.38,0
8189070,08:04:39,08:04:39,9590,11,,,,2641.91,0
8189070,08:05:25,08:05:25,1208,12,,,,2940.83,0
8189070,08:06:00,08:06:00,1209,13,,,,3177.12,
8189070,08:06:24,08:06:24,1210,14,,,,3411.58,0
8189070,08:06:35,08:06:35,1211,15,,,,3574.17,0
8189070,08:06:50,08:06:50,1212,16,,,,3758.36,0
8189070,08:07:03,08:07:03,1213,17,,,,3887.76,0
8189070,08:07:27,08:07:27,1214,18,,,,4094.78,0
8189070,08:07:55,08:07:55,1215,19,,,,4408.7,0
8189070,08:08:12,08:08:12,1216,20,,,,4599.78,0
8189070,08:08:25,08:08:25,1217,21,,,,4731.52,0
8189070,08:08:38,08:08:38,1218,22,,,,4889.5,0
8189070,08:09:00,08:09:00,1219,23,,,,5130.04,
8189070,08:09:21,08:09:21,1220,24,,,,5304.77,0
8189070,08:10:30,08:10:30,1221,25,,,,5902.22,0
8189070,08:11:06,08:11:06,1222,26,,,,6209.17,0
8189070,08:11:25,08:11:25,1223,27,,,,6366.15,0
8189070,08:12:05,08:12:05,1224,28,,,,6733.06,0
8189070,08:12:24,08:12:24,1225,29,,,,6850.08,0
8189070,08:13:19,08:13:19,1226,30,,,,7300.8,0
8189070,08:13:37,08:13:37,1227,31,,,,7428.17,0
8189070,08:14:00,08:14:00,6627,32,,,,7589.08,
8189070,08:14:47,08:14:47,1229,33,,,,7918.91,0
8189070,08:15:21,08:15:21,10386,34,,,,8149.85,0
8189070,08:16:08,08:16:08,1232,35,,,,8451.99,0
8189070,08:16:44,08:16:44,9568,36,,,,8702.58,0
8189070,08:17:22,08:17:22,10384,37,,,,8970.65,0
8189070,08:17:54,08:17:54,1236,38,,,,9184.15,0
8189070,08:18:32,08:18:32,1237,39,,,,9408.46,0
8189070,08:19:10,08:19:10,1238,40,,,,9666.34,0
8189070,08:20:29,08:20:29,1239,41,,,,10104.34,0
8189070,08:21:00,08:21:00,8640,42,,,,10286.34,
8189070,08:21:50,08:21:50,8669,43,,,,10453.12,0
8189070,08:22:53,08:22:53,1242,44,,,,10641.01,0
8189070,08:24:11,08:24:11,1244,45,,,,10927.25,0
8189070,08:25:14,08:25:14,1245,46,,,,11153.94,0
8189070,08:26:16,08:26:16,1246,47,,,,11390.46,0
8189070,08:27:00,08:27:00,9833,48,,,,11524.14,
8189070,08:29:24,08:29:24,2658,49,,,,12176.7,0
8189070,08:30:12,08:30:12,2659,50,,,,12396.86,0
8189070,08:31:00,08:31:00,9868,51,,1,,12680.61,
8189090,07:58:00,07:58:00,9963,1,,,1,0,
8189090,07:59:00,07:59:00,1398,2,,,,411.47,0
8189090,07:59:27,07:59:27,6893,3,,,,627.25,0
8189090,08:00:14,08:00:14,1200,4,,,,1007.39,0
8189090,08:00:39,08:00:39,1201,5,,,,1191.9,0
8189090,08:01:23,08:01:23,1202,6,,,,1458.02,0
8189090,08:01:51,08:01:51,1203,7,,,,1647.77,0
8189090,08:02:44,08:02:44,1204,8,,,,1970.06,0
8189090,08:03:28,08:03:28,1205,9,,,,2226.67,0
8189090,08:04:08,08:04:08,1206,10,,,,2438.38,0
8189090,08:04:39,08:04:39,9590,11,,,,2641.91,0
8189090,08:05:25,08:05:25,1208,12,,,,2940.83,0
8189090,08:06:00,08:06:00,1209,13,,,,3177.12,
8189090,08:06:24,08:06:24,1210,14,,,,3411.58,0
8189090,08:06:35,08:06:35,1211,15,,,,3574.17,0
8189090,08:06:50,08:06:50,1212,16,,,,3758.36,0
8189090,08:07:03,08:07:03,1213,17,,,,3887.76,0
8189090,08:07:27,08:07:27,1214,18,,,,4094.78,0
8189090,08:07:55,08:07:55,1215,19,,,,4408.7,0
8189090,08:08:12,08:08:12,1216,20,,,,4599.78,0
8189090,08:08:25,08:08:25,1217,21,,,,4731.52,0
8189090,08:08:38,08:08:38,1218,22,,,,4889.5,0
8189090,08:09:00,08:09:00,1219,23,,,,5130.04,
8189090,08:09:21,08:09:21,1220,24,,,,5304.77,0
8189090,08:10:30,08:10:30,1221,25,,,,5902.22,0
8189090,08:11:06,08:11:06,1222,26,,,,6209.17,0
8189090,08:11:25,08:11:25,1223,27,,,,6366.15,0
8189090,08:12:05,08:12:05,1224,28,,,,6733.06,0
8189090,08:12:24,08:12:24,1225,29,,,,6850.08,0
8189090,08:13:19,08:13:19,1226,30,,,,7300.8,0
8189090,08:13:37,08:13:37,1227,31,,,,7428.17,0
8189090,08:14:00,08:14:00,6627,32,,,,7589.08,
8189090,08:14:47,08:14:47,1229,33,,,,7918.91,0
8189090,08:15:21,08:15:21,10386,34,,,,8149.85,0
8189090,08:16:08,08:16:08,1232,35,,,,8451.99,0
8189090,08:16:44,08:16:44,9568,36,,,,8702.58,0
8189090,08:17:22,08:17:22,10384,37,,,,8970.65,0
8189090,08:17:54,08:17:54,1236,38,,,,9184.15,0
8189090,08:18:32,08:18:32,1237,39,,,,9408.46,0
8189090,08:19:10,08:19:10,1238,40,,,,9666.34,0
8189090,08:20:29,08:20:29,1239,41,,,,10104.34,0
8189090,08:21:00,08:21:00,8640,42,,,,10286.34,
8189090,08:21:50,08:21:50,8669,43,,,,10453.12,0
8189090,08:22:53,08:22:53,1242,44,,,,10641.01,0
8189090,08:24:11,08:24:11,1244,45,,,,10927.25,0
8189090,08:25:14,08:25:14,1245,46,,,,11153.94,0
8189090,08:26:16,08:26:16,1246,47,,,,11390.46,0
8189090,08:27:00,08:27:00,9833,48,,,,11524.14,
8189090,08:29:24,08:29:24,2658,49,,,,12176.7,0
8189090,08:30:12,08:30:12,2659,50,,,,12396.86,0
8189090,08:31:00,08:31:00,9868,51,,1,,12680.61,
8247070,10:26:00,10:26:00,9963,1,,,1,0,
8247070,10:27:08,10:27:08,1398,2,,,,411.47,0
8247070,10:27:38,10:27:38,6893,3,,,,627.25,0
8247070,10:28:31,10:28:31,1200,4,,,,1007.39,0
8247070,10:28:59,10:28:59,1201,5,,,,1191.9,0
8247070,10:29:49,10:29:49,1202,6,,,,1458.02,0
8247070,10:30:20,10:30:20,1203,7,,,,1647.77,0
8247070,10:31:19,10:31:19,1204,8,,,,1970.06,0
8247070,10:32:09,10:32:09,1205,9,,,,2226.67,0
8247070,10:32:54,10:32:54,1206,10,,,,2438.38,0
8247070,10:33:29,10:33:29,9590,11,,,,2641.91,0
8247070,10:34:21,10:34:21,1208,12,,,,2940.83,0
8247070,10:35:00,10:35:00,1209,13,,,,3177.12,
8247070,10:35:24,10:35:24,1210,14,,,,3411.58,0
8247070,10:35:35,10:35:35,1211,15,,,,3574.17,0
8247070,10:35:50,10:35:50,1212,16,,,,3758.36,0
8247070,10:36:03,10:36:03,1213,17,,,,3887.76,0
8247070,10:36:27,10:36:27,1214,18,,,,4094.78,0
8247070,10:36:55,10:36:55,1215,19,,,,4408.7,0
8247070,10:37:12,10:37:12,1216,20,,,,4599.78,0
8247070,10:37:25,10:37:25,1217,21,,,,4731.52,0
8247070,10:37:38,10:37:38,1218,22,,,,4889.5,0
8247070,10:38:00,10:38:00,1219,23,,,,5130.04,
8247070,10:38:21,10:38:21,1220,24,,,,5304.77,0
8247070,10:39:30,10:39:30,1221,25,,,,5902.22,0
8247070,10:40:06,10:40:06,1222,26,,,,6209.17,0
8247070,10:40:25,10:40:25,1223,27,,,,6366.15,0
8247070,10:41:05,10:41:05,1224,28,,,,6733.06,0
8247070,10:41:24,10:41:24,1225,29,,,,6850.08,0
8247070,10:42:19,10:42:19,1226,30,,,,7300.8,0
8247070,10:42:37,10:42:37,1227,31,,,,7428.17,0
8247070,10:43:00,10:43:00,6627,32,,,,7589.08,
8247070,10:44:00,10:44:00,1229,33,,,,7918.91,0
8247070,10:44:44,10:44:44,10386,34,,,,8149.85,0
8247070,10:45:45,10:45:45,1232,35,,,,8451.99,0
8247070,10:46:31,10:46:31,9568,36,,,,8702.58,0
8247070,10:47:20,10:47:20,10384,37,,,,8970.65,0
8247070,10:48:01,10:48:01,1236,38,,,,9184.15,0
8247070,10:48:50,10:48:50,1237,39,,,,9408.46,0
8247070,10:49:38,10:49:38,1238,40,,,,9666.34,0
8247070,10:51:21,10:51:21,1239,41,,,,10104.34,0
8247070,10:52:00,10:52:00,8640,42,,,,10286.34,
8247070,10:52:50,10:52:50,8669,43,,,,10453.12,0
8247070,10:53:53,10:53:53,1242,44,,,,10641.01,0
8247070,10:55:11,10:55:11,1244,45,,,,10927.25,0
8247070,10:56:14,10:56:14,1245,46,,,,11153.94,0
8247070,10:57:16,10:57:16,1246,47,,,,11390.46,0
8247070,10:58:00,10:58:00,9833,48,,,,11524.14,
8247070,11:01:01,11:01:01,2658,49,,,,12176.7,0
8247070,11:02:00,11:02:00,2659,50,,,,12396.86,0
8247070,11:03:00,11:03:00,9868,51,,1,,12680.61,
8247090,10:26:00,10:26:00,9963,1,,,1,0,
8247090,10:27:08,10:27:08,1398,2,,,,411.47,0
8247090,10:27:38,10:27:38,6893,3,,,,627.25,0
8247090,10:28:31,10:28:31,1200,4,,,,1007.39,0
8247090,10:28:59,10:28:59,1201,5,,,,1191.9,0
8247090,10:29:49,10:29:49,1202,6,,,,1458.02,0
8247090,10:30:20,10:30:20,1203,7,,,,1647.77,0
8247090,10:31:19,10:31:19,1204,8,,,,1970.06,0
8247090,10:32:09,10:32:09,1205,9,,,,2226.67,0
8247090,10:32:54,10:32:54,1206,10,,,,2438.38,0
8247090,10:33:29,10:33:29,9590,11,,,,2641.91,0
8247090,10:34:21,10:34:21,1208,12,,,,2940.83,0
8247090,10:35:00,10:35:00,1209,13,,,,3177.12,
8247090,10:35:24,10:35:24,1210,14,,,,3411.58,0
8247090,10:35:35,10:35:35,1211,15,,,,3574.17,0
8247090,10:35:50,10:35:50,1212,16,,,,3758.36,0
8247090,10:36:03,10:36:03,1213,17,,,,3887.76,0
8247090,10:36:27,10:36:27,1214,18,,,,4094.78,0
8247090,10:36:55,10:36:55,1215,19,,,,4408.7,0
8247090,10:37:12,10:37:12,1216,20,,,,4599.78,0
8247090,10:37:25,10:37:25,1217,21,,,,4731.52,0
8247090,10:37:38,10:37:38,1218,22,,,,4889.5,0
8247090,10:38:00,10:38:00,1219,23,,,,5130.04,
8247090,10:38:21,10:38:21,1220,24,,,,5304.77,0
8247090,10:39:30,10:39:30,1221,25,,,,5902.22,0
8247090,10:40:06,10:40:06,1222,26,,,,6209.17,0
8247090,10:40:25,10:40:25,1223,27,,,,6366.15,0
8247090,10:41:05,10:41:05,1224,28,,,,6733.06,0
8247090,10:41:24,10:41:24,1225,29,,,,6850.08,0
8247090,10:42:19,10:42:19,1226,30,,,,7300.8,0
8247090,10:42:37,10:42:37,1227,31,,,,7428.17,0
8247090,10:43:00,10:43:00,6627,32,,,,7589.08,
8247090,10:44:00,10:44:00,1229,33,,,,7918.91,0
8247090,10:44:44,10:44:44,10386,34,,,,8149.85,0
8247090,10:45:45,10:45:45,1232,35,,,,8451.99,0
8247090,10:46:31,10:46:31,9568,36,,,,8702.58,0
8247090,10:47:20,10:47:20,10384,37,,,,8970.65,0
8247090,10:48:01,10:48:01,1236,38,,,,9184.15,0
8247090,10:48:50,10:48:50,1237,39,,,,9408.46,0
8247090,10:49:38,10:49:38,1238,40,,,,9666.34,0
8247090,10:51:21,10:51:21,1239,41,,,,10104.34,0
8247090,10:52:00,10:52:00,8640,42,,,,10286.34,
8247090,10:52:50,10:52:50,8669,43,,,,10453.12,0
8247090,10:53:53,10:53:53,1242,44,,,,10641.01,0
8247090,10:55:11,10:55:11,1244,45,,,,10927.25,0
8247090,10:56:14,10:56:14,1245,46,,,,11153.94,0
8247090,10:57:16,10:57:16,1246,47,,,,11390.46,0
8247090,10:58:00,10:58:00,9833,48,,,,11524.14,
8247090,11:01:01,11:01:01,2658,49,,,,12176.7,0
8247090,11:02:00,11:02:00,2659,50,,,,12396.86,0
8247090,11:03:00,11:03:00,9868,51,,1,,12680.61,
8335020,04:54:00,04:54:00,9963,1,,,1,0,
8335020,04:54:45,04:54:45,1398,2,,,,411.47,0
8335020,04:55:05,04:55:05,6893,3,,,,627.25,0
8335020,04:55:41,04:55:41,1200,4,,,,1007.39,0
8335020,04:55:59,04:55:59,1201,5,,,,1191.9,0
8335020,04:56:32,04:56:32,1202,6,,,,1458.02,0
8335020,04:56:53,04:56:53,1203,7,,,,1647.77,0
8335020,04:57:33,04:57:33,1204,8,,,,1970.06,0
8335020,04:58:06,04:58:06,1205,9,,,,2226.67,0
8335020,04:58:36,04:58:36,1206,10,,,,2438.38,0
8335020,04:58:59,04:58:59,9590,11,,,,2641.91,0
8335020,04:59:34,04:59:34,1208,12,,,,2940.83,0
8335020,05:00:00,05:00:00,1209,13,,,,3177.12,
8335020,05:00:40,05:00:40,1210,14,,,,3411.58,0
8335020,05:00:59,05:00:59,1211,15,,,,3574.17,0
8335020,05:01:23,05:01:23,1212,16,,,,3758.36,0
8335020,05:01:45,05:01:45,1213,17,,,,3887.76,0
8335020,05:02:25,05:02:25,1214,18,,,,4094.78,0
8335020,05:03:12,05:03:12,1215,19,,,,4408.7,0
8335020,05:03:41,05:03:41,1216,20,,,,4599.78,0
8335020,05:04:02,05:04:02,1217,21,,,,4731.52,0
8335020,05:04:24,05:04:24,1218,22,,,,4889.5,0
8335020,05:05:00,05:05:00,1219,23,,,,5130.04,
8335020,05:05:12,05:05:12,1220,24,,,,5304.77,0
8335020,05:05:54,05:05:54,1221,25,,,,5902.22,0
8335020,05:06:16,05:06:16,1222,26,,,,6209.17,0
8335020,05:06:27,05:06:27,1223,27,,,,6366.15,0
8335020,05:06:51,05:06:51,1224,28,,,,6733.06,0
8335020,05:07:02,05:07:02,1225,29,,,,6850.08,0
8335020,05:07:35,05:07:35,1226,30,,,,7300.8,0
8335020,05:07:46,05:07:46,1227,31,,,,7428.17,0
8335020,05:08:00,05:08:00,6627,32,,,,7589.08,
8335020,05:08:54,05:08:54,1229,33,,,,7918.91,0
8335020,05:09:32,05:09:32,10386,34,,,,8149.85,0
8335020,05:10:27,05:10:27,1232,35,,,,8451.99,0
8335020,05:11:08,05:11:08,9568,36,,,,8702.58,0
8335020,05:11:51,05:11:51,10384,37,,,,8970.65,0
8335020,05:12:28,05:12:28,1236,38,,,,9184.15,0
8335020,05:13:11,05:13:11,1237,39,,,,9408.46,0
8335020,05:13:54,05:13:54,1238,40,,,,9666.34,0
8335020,05:15:25,05:15:25,1239,41,,,,10104.34,0
8335020,05:16:00,05:16:00,8640,42,,,,10286.34,
8335020,05:16:33,05:16:33,8669,43,,,,10453.12,0
8335020,05:17:15,05:17:15,1242,44,,,,10641.01,0
8335020,05:18:07,05:18:07,1244,45,,,,10927.25,0
8335020,05:18:49,05:18:49,1245,46,,,,11153.94,0
8335020,05:19:31,05:19:31,1246,47,,,,11390.46,0
8335020,05:20:00,05:20:00,9833,48,,,,11524.14,
8335020,05:23:01,05:23:01,2658,49,,,,12176.7,0
8335020,05:24:00,05:24:00,2659,50,,,,12396.86,0
8335020,05:25:00,05:25:00,9868,51,,1,,12680.61,
8335030,04:54:00,04:54:00,9963,1,,,1,0,
8335030,04:54:45,04:54:45,1398,2,,,,411.47,0
8335030,04:55:05,04:55:05,6893,3,,,,627.25,0
8335030,04:55:41,04:55:41,1200,4,,,,1007.39,0
8335030,04:55:59,04:55:59,1201,5,,,,1191.9,0
8335030,04:56:32,04:56:32,1202,6,,,,1458.02,0
8335030,04:56:53,04:56:53,1203,7,,,,1647.77,0
8335030,04:57:33,04:57:33,1204,8,,,,1970.06,0
8335030,04:58:06,04:58:06,1205,9,,,,2226.67,0
8335030,04:58:36,04:58:36,1206,10,,,,2438.38,0
8335030,04:58:59,04:58:59,9590,11,,,,2641.91,0
8335030,04:59:34,04:59:34,1208,12,,,,2940.83,0
8335030,05:00:00,05:00:00,1209,13,,,,3177.12,
8335030,05:00:40,05:00:40,1210,14,,,,3411.58,0
8335030,05:00:59,05:00:59,1211,15,,,,3574.17,0
8335030,05:01:23,05:01:23,1212,16,,,,3758.36,0
8335030,05:01:45,05:01:45,1213,17,,,,3887.76,0
8335030,05:02:25,05:02:25,1214,18,,,,4094.78,0
8335030,05:03:12,05:03:12,1215,19,,,,4408.7,0
8335030,05:03:41,05:03:41,1216,20,,,,4599.78,0
8335030,05:04:02,05:04:02,1217,21,,,,4731.52,0
8335030,05:04:24,05:04:24,1218,22,,,,4889.5,0
8335030,05:05:00,05:05:00,1219,23,,,,5130.04,
8335030,05:05:12,05:05:12,1220,24,,,,5304.77,0
8335030,05:05:54,05:05:54,1221,25,,,,5902.22,0
8335030,05:06:16,05:06:16,1222,26,,,,6209.17,0
8335030,05:06:27,05:06:27,1223,27,,,,6366.15,0
8335030,05:06:51,05:06:51,1224,28,,,,6733.06,0
8335030,05:07:02,05:07:02,1225,29,,,,6850.08,0
8335030,05:07:35,05:07:35,1226,30,,,,7300.8,0
8335030,05:07:46,05:07:46,1227,31,,,,7428.17,0
8335030,05:08:00,05:08:00,6627,32,,,,7589.08,
8335030,05:08:54,05:08:54,1229,33,,,,7918.91,0
8335030,05:09:32,05:09:32,10386,34,,,,8149.85,0
8335030,05:10:27,05:10:27,1232,35,,,,8451.99,0
8335030,05:11:08,05:11:08,9568,36,,,,8702.58,0
8335030,05:11:51,05:11:51,10384,37,,,,8970.65,0
8335030,05:12:28,05:12:28,1236,38,,,,9184.15,0
8335030,05:13:11,05:13:11,1237,39,,,,9408.46,0
8335030,05:13:54,05:13:54,1238,40,,,,9666.34,0
8335030,05:15:25,05:15:25,1239,41,,,,10104.34,0
8335030,05:16:00,05:16:00,8640,42,,,,10286.34,
8335030,05:16:33,05:16:33,8669,43,,,,10453.12,0
8335030,05:17:15,05:17:15,1242,44,,,,10641.01,0
8335030,05:18:07,05:18:07,1244,45,,,,10927.25,0
8335030,05:18:49,05:18:49,1245,46,,,,11153.94,0
8335030,05:19:31,05:19:31,1246,47,,,,11390.46,0
8335030,05:20:00,05:20:00,9833,48,,,,11524.14,
8335030,05:23:01,05:23:01,2658,49,,,,12176.7,0
8335030,05:24:00,05:24:00,2659,50,,,,12396.86,0
8335030,05:25:00,05:25:00,9868,51,,1,,12680.61,
8335040,04:54:00,04:54:00,9963,1,,,1,0,
8335040,04:54:45,04:54:45,1398,2,,,,411.47,0
8335040,04:55:05,04:55:05,6893,3,,,,627.25,0
8335040,04:55:41,04:55:41,1200,4,,,,1007.39,0
8335040,04:55:59,04:55:59,1201,5,,,,1191.9,0
8335040,04:56:32,04:56:32,1202,6,,,,1458.02,0
8335040,04:56:53,04:56:53,1203,7,,,,1647.77,0
8335040,04:57:33,04:57:33,1204,8,,,,1970.06,0
8335040,04:58:06,04:58:06,1205,9,,,,2226.67,0
8335040,04:58:36,04:58:36,1206,10,,,,2438.38,0
8335040,04:58:59,04:58:59,9590,11,,,,2641.91,0
8335040,04:59:34,04:59:34,1208,12,,,,2940.83,0
8335040,05:00:00,05:00:00,1209,13,,,,3177.12,
8335040,05:00:40,05:00:40,1210,14,,,,3411.58,0
8335040,05:00:59,05:00:59,1211,15,,,,3574.17,0
8335040,05:01:23,05:01:23,1212,16,,,,3758.36,0
8335040,05:01:45,05:01:45,1213,17,,,,3887.76,0
8335040,05:02:25,05:02:25,1214,18,,,,4094.78,0
8335040,05:03:12,05:03:12,1215,19,,,,4408.7,0
8335040,05:03:41,05:03:41,1216,20,,,,4599.78,0
8335040,05:04:02,05:04:02,1217,21,,,,4731.52,0
8335040,05:04:24,05:04:24,1218,22,,,,4889.5,0
8335040,05:05:00,05:05:00,1219,23,,,,5130.04,
8335040,05:05:12,05:05:12,1220,24,,,,5304.77,0
8335040,05:05:54,05:05:54,1221,25,,,,5902.22,0
8335040,05:06:16,05:06:16,1222,26,,,,6209.17,0
8335040,05:06:27,05:06:27,1223,27,,,,6366.15,0
8335040,05:06:51,05:06:51,1224,28,,,,6733.06,0
8335040,05:07:02,05:07:02,1225,29,,,,6850.08,0
8335040,05:07:35,05:07:35,1226,30,,,,7300.8,0
8335040,05:07:46,05:07:46,1227,31,,,,7428.17,0
8335040,05:08:00,05:08:00,6627,32,,,,7589.08,
8335040,05:08:54,05:08:54,1229,33,,,,7918.91,0
8335040,05:09:32,05:09:32,10386,34,,,,8149.85,0
8335040,05:10:27,05:10:27,1232,35,,,,8451.99,0
8335040,05:11:08,05:11:08,9568,36,,,,8702.58,0
8335040,05:11:51,05:11:51,10384,37,,,,8970.65,0
8335040,05:12:28,05:12:28,1236,38,,,,9184.15,0
8335040,05:13:11,05:13:11,1237,39,,,,9408.46,0
8335040,05:13:54,05:13:54,1238,40,,,,9666.34,0
8335040,05:15:25,05:15:25,1239,41,,,,10104.34,0
8335040,05:16:00,05:16:00,8640,42,,,,10286.34,
8335040,05:16:33,05:16:33,8669,43,,,,10453.12,0
8335040,05:17:15,05:17:15,1242,44,,,,10641.01,0
8335040,05:18:07,05:18:07,1244,45,,,,10927.25,0
8335040,05:18:49,05:18:49,1245,46,,,,11153.94,0
8335040,05:19:31,05:19:31,1246,47,,,,11390.46,0
8335040,05:20:00,05:20:00,9833,48,,,,11524.14,
8335040,05:23:01,05:23:01,2658,49,,,,12176.7,0
8335040,05:24:00,05:24:00,2659,50,,,,12396.86,0
8335040,05:25:00,05:25:00,9868,51,,1,,12680.61,
8335050,04:54:00,04:54:00,9963,1,,,1,0,
8335050,04:54:45,04:54:45,1398,2,,,,411.47,0
8335050,04:55:05,04:55:05,6893,3,,,,627.25,0
8335050,04:55:41,04:55:41,1200,4,,,,1007.39,0
8335050,04:55:59,04:55:59,1201,5,,,,1191.9,0
8335050,04:56:32,04:56:32,1202,6,,,,1458.02,0
8335050,04:56:53,04:56:53,1203,7,,,,1647.77,0
8335050,04:57:33,04:57:33,1204,8,,,,1970.06,0
8335050,04:58:06,04:58:06,1205,9,,,,2226.67,0
8335050,04:58:36,04:58:36,1206,10,,,,2438.38,0
8335050,04:58:59,04:58:59,9590,11,,,,2641.91,0
8335050,04:59:34,04:59:34,1208,12,,,,2940.83,0
8335050,05:00:00,05:00:00,1209,13,,,,3177.12,
8335050,05:00:40,05:00:40,1210,14,,,,3411.58,0
8335050,05:00:59,05:00:59,1211,15,,,,3574.17,0
8335050,05:01:23,05:01:23,1212,16,,,,3758.36,0
8335050,05:01:45,05:01:45,1213,17,,,,3887.76,0
8335050,05:02:25,05:02:25,1214,18,,,,4094.78,0
8335050,05:03:12,05:03:12,1215,19,,,,4408.7,0
8335050,05:03:41,05:03:41,1216,20,,,,4599.78,0
8335050,05:04:02,05:04:02,1217,21,,,,4731.52,0
8335050,05:04:24,05:04:24,1218,22,,,,4889.5,0
8335050,05:05:00,05:05:00,1219,23,,,,5130.04,
8335050,05:05:12,05:05:12,1220,24,,,,5304.77,0
8335050,05:05:54,05:05:54,1221,25,,,,5902.22,0
8335050,05:06:16,05:06:16,1222,26,,,,6209.17,0
8335050,05:06:27,05:06:27,1223,27,,,,6366.15,0
8335050,05:06:51,05:06:51,1224,28,,,,6733.06,0
8335050,05:07:02,05:07:02,1225,29,,,,6850.08,0
8335050,05:07:35,05:07:35,1226,30,,,,7300.8,0
8335050,05:07:46,05:07:46,1227,31,,,,7428.17,0
8335050,05:08:00,05:08:00,6627,32,,,,7589.08,
8335050,05:08:54,05:08:54,1229,33,,,,7918.91,0
8335050,05:09:32,05:09:32,10386,34,,,,8149.85,0
8335050,05:10:27,05:10:27,1232,35,,,,8451.99,0
8335050,05:11:08,05:11:08,9568,36,,,,8702.58,0
8335050,05:11:51,05:11:51,10384,37,,,,8970.65,0
8335050,05:12:28,05:12:28,1236,38,,,,9184.15,0
8335050,05:13:11,05:13:11,1237,39,,,,9408.46,0
8335050,05:13:54,05:13:54,1238,40,,,,9666.34,0
8335050,05:15:25,05:15:25,1239,41,,,,10104.34,0
8335050,05:16:00,05:16:00,8640,42,,,,10286.34,
8335050,05:16:33,05:16:33,8669,43,,,,10453.12,0
8335050,05:17:15,05:17:15,1242,44,,,,10641.01,0
8335050,05:18:07,05:18:07,1244,45,,,,10927.25,0
8335050,05:18:49,05:18:49,1245,46,,,,11153.94,0
8335050,05:19:31,05:19:31,1246,47,,,,11390.46,0
8335050,05:20:00,05:20:00,9833,48,,,,11524.14,
8335050,05:23:01,05:23:01,2658,49,,,,12176.7,0
8335050,05:24:00,05:24:00,2659,50,,,,12396.86,0
8335050,05:25:00,05:25:00,9868,51,,1,,12680.61,
8335060,04:54:00,04:54:00,9963,1,,,1,0,
8335060,04:54:45,04:54:45,1398,2,,,,411.47,0
8335060,04:55:05,04:55:05,6893,3,,,,627.25,0
8335060,04:55:41,04:55:41,1200,4,,,,1007.39,0
8335060,04:55:59,04:55:59,1201,5,,,,1191.9,0
8335060,04:56:32,04:56:32,1202,6,,,,1458.02,0
8335060,04:56:53,04:56:53,1203,7,,,,1647.77,0
8335060,04:57:33,04:57:33,1204,8,,,,1970.06,0
8335060,04:58:06,04:58:06,1205,9,,,,2226.67,0
8335060,04:58:36,04:58:36,1206,10,,,,2438.38,0
8335060,04:58:59,04:58:59,9590,11,,,,2641.91,0
8335060,04:59:34,04:59:34,1208,12,,,,2940.83,0
8335060,05:00:00,05:00:00,1209,13,,,,3177.12,
8335060,05:00:40,05:00:40,1210,14,,,,3411.58,0
8335060,05:00:59,05:00:59,1211,15,,,,3574.17,0
8335060,05:01:23,05:01:23,1212,16,,,,3758.36,0
8335060,05:01:45,05:01:45,1213,17,,,,3887.76,0
8335060,05:02:25,05:02:25,1214,18,,,,4094.78,0
8335060,05:03:12,05:03:12,1215,19,,,,4408.7,0
8335060,05:03:41,05:03:41,1216,20,,,,4599.78,0
8335060,05:04:02,05:04:02,1217,21,,,,4731.52,0
8335060,05:04:24,05:04:24,1218,22,,,,4889.5,0
8335060,05:05:00,05:05:00,1219,23,,,,5130.04,
8335060,05:05:12,05:05:12,1220,24,,,,5304.77,0
8335060,05:05:54,05:05:54,1221,25,,,,5902.22,0
8335060,05:06:16,05:06:16,1222,26,,,,6209.17,0
8335060,05:06:27,05:06:27,1223,27,,,,6366.15,0
8335060,05:06:51,05:06:51,1224,28,,,,6733.06,0
8335060,05:07:02,05:07:02,1225,29,,,,6850.08,0
8335060,05:07:35,05:07:35,1226,30,,,,7300.8,0
8335060,05:07:46,05:07:46,1227,31,,,,7428.17,0
8335060,05:08:00,05:08:00,6627,32,,,,7589.08,
8335060,05:08:54,05:08:54,1229,33,,,,7918.91,0
8335060,05:09:32,05:09:32,10386,34,,,,8149.85,0
8335060,05:10:27,05:10:27,1232,35,,,,8451.99,0
8335060,05:11:08,05:11:08,9568,36,,,,8702.58,0
8335060,05:11:51,05:11:51,10384,37,,,,8970.65,0
8335060,05:12:28,05:12:28,1236,38,,,,9184.15,0
8335060,05:13:11,05:13:11,1237,39,,,,9408.46,0
8335060,05:13:54,05:13:54,1238,40,,,,9666.34,0
8335060,05:15:25,05:15:25,1239,41,,,,10104.34,0
8335060,05:16:00,05:16:00,8640,42,,,,10286.34,
8335060,05:16:33,05:16:33,8669,43,,,,10453.12,0
8335060,05:17:15,05:17:15,1242,44,,,,10641.01,0
8335060,05:18:07,05:18:07,1244,45,,,,10927.25,0
8335060,05:18:49,05:18:49,1245,46,,,,11153.94,0
8335060,05:19:31,05:19:31,1246,47,,,,11390.46,0
8335060,05:20:00,05:20:00,9833,48,,,,11524.14,
8335060,05:23:01,05:23:01,2658,49,,,,12176.7,0
8335060,05:24:00,05:24:00,2659,50,,,,12396.86,0
8335060,05:25:00,05:25:00,9868,51,,1,,12680.61,
8338010,19:33:00,19:33:00,9963,1,,,1,0,
8338010,19:34:08,19:34:08,1398,2,,,,411.47,0
8338010,19:34:38,19:34:38,6893,3,,,,627.25,0
8338010,19:35:31,19:35:31,1200,4,,,,1007.39,0
8338010,19:35:59,19:35:59,1201,5,,,,1191.9,0
8338010,19:36:49,19:36:49,1202,6,,,,1458.02,0
8338010,19:37:20,19:37:20,1203,7,,,,1647.77,0
8338010,19:38:19,19:38:19,1204,8,,,,1970.06,0
8338010,19:39:09,19:39:09,1205,9,,,,2226.67,0
8338010,19:39:54,19:39:54,1206,10,,,,2438.38,0
8338010,19:40:29,19:40:29,9590,11,,,,2641.91,0
8338010,19:41:21,19:41:21,1208,12,,,,2940.83,0
8338010,19:42:00,19:42:00,1209,13,,,,3177.12,
8338010,19:42:32,19:42:32,1210,14,,,,3411.58,0
8338010,19:42:47,19:42:47,1211,15,,,,3574.17,0
8338010,19:43:06,19:43:06,1212,16,,,,3758.36,0
8338010,19:43:24,19:43:24,1213,17,,,,3887.76,0
8338010,19:43:56,19:43:56,1214,18,,,,4094.78,0
8338010,19:44:34,19:44:34,1215,19,,,,4408.7,0
8338010,19:44:57,19:44:57,1216,20,,,,4599.78,0
8338010,19:45:13,19:45:13,1217,21,,,,4731.52,0
8338010,19:45:31,19:45:31,1218,22,,,,4889.5,0
8338010,19:46:00,19:46:00,1219,23,,,,5130.04,
8338010,19:46:21,19:46:21,1220,24,,,,5304.77,0
8338010,19:47:30,19:47:30,1221,25,,,,5902.22,0
8338010,19:48:06,19:48:06,1222,26,,,,6209.17,0
8338010,19:48:25,19:48:25,1223,27,,,,6366.15,0
8338010,19:49:05,19:49:05,1224,28,,,,6733.06,0
8338010,19:49:24,19:49:24,1225,29,,,,6850.08,0
8338010,19:50:19,19:50:19,1226,30,,,,7300.8,0
8338010,19:50:37,19:50:37,1227,31,,,,7428.17,0
8338010,19:51:00,19:51:00,6627,32,,,,7589.08,
8338010,19:52:00,19:52:00,1229,33,,,,7918.91,0
8338010,19:52:44,19:52:44,10386,34,,,,8149.85,0
8338010,19:53:45,19:53:45,1232,35,,,,8451.99,0
8338010,19:54:31,19:54:31,9568,36,,,,8702.58,0
8338010,19:55:20,19:55:20,10384,37,,,,8970.65,0
8338010,19:56:01,19:56:01,1236,38,,,,9184.15,0
8338010,19:56:50,19:56:50,1237,39,,,,9408.46,0
8338010,19:57:38,19:57:38,1238,40,,,,9666.34,0
8338010,19:59:21,19:59:21,1239,41,,,,10104.34,0
8338010,20:00:00,20:00:00,8640,42,,,,10286.34,
8338010,20:00:50,20:00:50,8669,43,,,,10453.12,0
8338010,20:01:53,20:01:53,1242,44,,,,10641.01,0
8338010,20:03:11,20:03:11,1244,45,,,,10927.25,0
8338010,20:04:14,20:04:14,1245,46,,,,11153.94,0
8338010,20:05:16,20:05:16,1246,47,,,,11390.46,0
8338010,20:06:00,20:06:00,9833,48,,,,11524.14,
8338010,20:09:01,20:09:01,2658,49,,,,12176.7,0
8338010,20:10:00,20:10:00,2659,50,,,,12396.86,0
8338010,20:11:00,20:11:00,9868,51,,1,,12680.61,
8338080,19:33:00,19:33:00,9963,1,,,1,0,
8338080,19:34:08,19:34:08,1398,2,,,,411.47,0
8338080,19:34:38,19:34:38,6893,3,,,,627.25,0
8338080,19:35:31,19:35:31,1200,4,,,,1007.39,0
8338080,19:35:59,19:35:59,1201,5,,,,1191.9,0
8338080,19:36:49,19:36:49,1202,6,,,,1458.02,0
8338080,19:37:20,19:37:20,1203,7,,,,1647.77,0
8338080,19:38:19,19:38:19,1204,8,,,,1970.06,0
8338080,19:39:09,19:39:09,1205,9,,,,2226.67,0
8338080,19:39:54,19:39:54,1206,10,,,,2438.38,0
8338080,19:40:29,19:40:29,9590,11,,,,2641.91,0
8338080,19:41:21,19:41:21,1208,12,,,,2940.83,0
8338080,19:42:00,19:42:00,1209,13,,,,3177.12,
8338080,19:42:32,19:42:32,1210,14,,,,3411.58,0
8338080,19:42:47,19:42:47,1211,15,,,,3574.17,0
8338080,19:43:06,19:43:06,1212,16,,,,3758.36,0
8338080,19:43:24,19:43:24,1213,17,,,,3887.76,0
8338080,19:43:56,19:43:56,1214,18,,,,4094.78,0
8338080,19:44:34,19:44:34,1215,19,,,,4408.7,0
8338080,19:44:57,19:44:57,1216,20,,,,4599.78,0
8338080,19:45:13,19:45:13,1217,21,,,,4731.52,0
8338080,19:45:31,19:45:31,1218,22,,,,4889.5,0
8338080,19:46:00,19:46:00,1219,23,,,,5130.04,
8338080,19:46:21,19:46:21,1220,24,,,,5304.77,0
8338080,19:47:30,19:47:30,1221,25,,,,5902.22,0
8338080,19:48:06,19:48:06,1222,26,,,,6209.17,0
8338080,19:48:25,19:48:25,1223,27,,,,6366.15,0
8338080,19:49:05,19:49:05,1224,28,,,,6733.06,0
8338080,19:49:24,19:49:24,1225,29,,,,6850.08,0
8338080,19:50:19,19:50:19,1226,30,,,,7300.8,0
8338080,19:50:37,19:50:37,1227,31,,,,7428.17,0
8338080,19:51:00,19:51:00,6627,32,,,,7589.08,
8338080,19:52:00,19:52:00,1229,33,,,,7918.91,0
8338080,19:52:44,19:52:44,10386,34,,,,8149.85,0
8338080,19:53:45,19:53:45,1232,35,,,,8451.99,0
8338080,19:54:31,19:54:31,9568,36,,,,8702.58,0
8338080,19:55:20,19:55:20,10384,37,,,,8970.65,0
8338080,19:56:01,19:56:01,1236,38,,,,9184.15,0
8338080,19:56:50,19:56:50,1237,39,,,,9408.46,0
8338080,19:57:38,19:57:38,1238,40,,,,9666.34,0
8338080,19:59:21,19:59:21,1239,41,,,,10104.34,0
8338080,20:00:00,20:00:00,8640,42,,,,10286.34,
8338080,20:00:50,20:00:50,8669,43,,,,10453.12,0
8338080,20:01:53,20:01:53,1242,44,,,,10641.01,0
8338080,20:03:11,20:03:11,1244,45,,,,10927.25,0
8338080,20:04:14,20:04:14,1245,46,,,,11153.94,0
8338080,20:05:16,20:05:16,1246,47,,,,11390.46,0
8338080,20:06:00,20:06:00,9833,48,,,,11524.14,
8338080,20:09:01,20:09:01,2658,49,,,,12176.7,0
8338080,20:10:00,20:10:00,2659,50,,,,12396.86,0
8338080,20:11:00,20:11:00,9868,51,,1,,12680.61,
8338100,19:33:00,19:33:00,9963,1,,,1,0,
8338100,19:34:08,19:34:08,1398,2,,,,411.47,0
8338100,19:34:38,19:34:38,6893,3,,,,627.25,0
8338100,19:35:31,19:35:31,1200,4,,,,1007.39,0
8338100,19:35:59,19:35:59,1201,5,,,,1191.9,0
8338100,19:36:49,19:36:49,1202,6,,,,1458.02,0
8338100,19:37:20,19:37:20,1203,7,,,,1647.77,0
8338100,19:38:19,19:38:19,1204,8,,,,1970.06,0
8338100,19:39:09,19:39:09,1205,9,,,,2226.67,0
8338100,19:39:54,19:39:54,1206,10,,,,2438.38,0
8338100,19:40:29,19:40:29,9590,11,,,,2641.91,0
8338100,19:41:21,19:41:21,1208,12,,,,2940.83,0
8338100,19:42:00,19:42:00,1209,13,,,,3177.12,
8338100,19:42:32,19:42:32,1210,14,,,,3411.58,0
8338100,19:42:47,19:42:47,1211,15,,,,3574.17,0
8338100,19:43:06,19:43:06,1212,16,,,,3758.36,0
8338100,19:43:24,19:43:24,1213,17,,,,3887.76,0
8338100,19:43:56,19:43:56,1214,18,,,,4094.78,0
8338100,19:44:34,19:44:34,1215,19,,,,4408.7,0
8338100,19:44:57,19:44:57,1216,20,,,,4599.78,0
8338100,19:45:13,19:45:13,1217,21,,,,4731.52,0
8338100,19:45:31,19:45:31,1218,22,,,,4889.5,0
8338100,19:46:00,19:46:00,1219,23,,,,5130.04,
8338100,19:46:21,19:46:21,1220,24,,,,5304.77,0
8338100,19:47:30,19:47:30,1221,25,,,,5902.22,0
8338100,19:48:06,19:48:06,1222,26,,,,6209.17,0
8338100,19:48:25,19:48:25,1223,27,,,,6366.15,0
8338100,19:49:05,19:49:05,1224,28,,,,6733.06,0
8338100,19:49:24,19:49:24,1225,29,,,,6850.08,0
8338100,19:50:19,19:50:19,1226,30,,,,7300.8,0
8338100,19:50:37,19:50:37,1227,31,,,,7428.17,0
8338100,19:51:00,19:51:00,6627,32,,,,7589.08,
8338100,19:52:00,19:52:00,1229,33,,,,7918.91,0
8338100,19:52:44,19:52:44,10386,34,,,,8149.85,0
8338100,19:53:45,19:53:45,1232,35,,,,8451.99,0
8338100,19:54:31,19:54:31,9568,36,,,,8702.58,0
8338100,19:55:20,19:55:20,10384,37,,,,8970.65,0
8338100,19:56:01,19:56:01,1236,38,,,,9184.15,0
8338100,19:56:50,19:56:50,1237,39,,,,9408.46,0
8338100,19:57:38,19:57:38,1238,40,,,,9666.34,0
8338100,19:59:21,19:59:21,1239,41,,,,10104.34,0
8338100,20:00:00,20:00:00,8640,42,,,,10286.34,
8338100,20:00:50,20:00:50,8669,43,,,,10453.12,0
8338100,20:01:53,20:01:53,1242,44,,,,10641.01,0
8338100,20:03:11,20:03:11,1244,45,,,,10927.25,0
8338100,20:04:14,20:04:14,1245,46,,,,11153.94,0
8338100,20:05:16,20:05:16,1246,47,,,,11390.46,0
8338100,20:06:00,20:06:00,9833,48,,,,11524.14,
8338100,20:09:01,20:09:01,2658,49,,,,12176.7,0
8338100,20:10:00,20:10:00,2659,50,,,,12396.86,0
8338100,20:11:00,20:11:00,9868,51,,1,,12680.61,
8338110,19:33:00,19:33:00,9963,1,,,1,0,
8338110,19:34:08,19:34:08,1398,2,,,,411.47,0
8338110,19:34:38,19:34:38,6893,3,,,,627.25,0
8338110,19:35:31,19:35:31,1200,4,,,,1007.39,0
8338110,19:35:59,19:35:59,1201,5,,,,1191.9,0
8338110,19:36:49,19:36:49,1202,6,,,,1458.02,0
8338110,19:37:20,19:37:20,1203,7,,,,1647.77,0
8338110,19:38:19,19:38:19,1204,8,,,,1970.06,0
8338110,19:39:09,19:39:09,1205,9,,,,2226.67,0
8338110,19:39:54,19:39:54,1206,10,,,,2438.38,0
8338110,19:40:29,19:40:29,9590,11,,,,2641.91,0
8338110,19:41:21,19:41:21,1208,12,,,,2940.83,0
8338110,19:42:00,19:42:00,1209,13,,,,3177.12,
8338110,19:42:32,19:42:32,1210,14,,,,3411.58,0
8338110,19:42:47,19:42:47,1211,15,,,,3574.17,0
8338110,19:43:06,19:43:06,1212,16,,,,3758.36,0
8338110,19:43:24,19:43:24,1213,17,,,,3887.76,0
8338110,19:43:56,19:43:56,1214,18,,,,4094.78,0
8338110,19:44:34,19:44:34,1215,19,,,,4408.7,0
8338110,19:44:57,19:44:57,1216,20,,,,4599.78,0
8338110,19:45:13,19:45:13,1217,21,,,,4731.52,0
8338110,19:45:31,19:45:31,1218,22,,,,4889.5,0
8338110,19:46:00,19:46:00,1219,23,,,,5130.04,
8338110,19:46:21,19:46:21,1220,24,,,,5304.77,0
8338110,19:47:30,19:47:30,1221,25,,,,5902.22,0
8338110,19:48:06,19:48:06,1222,26,,,,6209.17,0
8338110,19:48:25,19:48:25,1223,27,,,,6366.15,0
8338110,19:49:05,19:49:05,1224,28,,,,6733.06,0
8338110,19:49:24,19:49:24,1225,29,,,,6850.08,0
8338110,19:50:19,19:50:19,1226,30,,,,7300.8,0
8338110,19:50:37,19:50:37,1227,31,,,,7428.17,0
8338110,19:51:00,19:51:00,6627,32,,,,7589.08,
8338110,19:52:00,19:52:00,1229,33,,,,7918.91,0
8338110,19:52:44,19:52:44,10386,34,,,,8149.85,0
8338110,19:53:45,19:53:45,1232,35,,,,8451.99,0
8338110,19:54:31,19:54:31,9568,36,,,,8702.58,0
8338110,19:55:20,19:55:20,10384,37,,,,8970.65,0
8338110,19:56:01,19:56:01,1236,38,,,,9184.15,0
8338110,19:56:50,19:56:50,1237,39,,,,9408.46,0
8338110,19:57:38,19:57:38,1238,40,,,,9666.34,0
8338110,19:59:21,19:59:21,1239,41,,,,10104.34,0
8338110,20:00:00,20:00:00,8640,42,,,,10286.34,
8338110,20:00:50,20:00:50,8669,43,,,,10453.12,0
8338110,20:01:53,20:01:53,1242,44,,,,10641.01,0
8338110,20:03:11,20:03:11,1244,45,,,,10927.25,0
8338110,20:04:14,20:04:14,1245,46,,,,11153.94,0
8338110,20:05:16,20:05:16,1246,47,,,,11390.46,0
8338110,20:06:00,20:06:00,9833,48,,,,11524.14,
8338110,20:09:01,20:09:01,2658,49,,,,12176.7,0
8338110,20:10:00,20:10:00,2659,50,,,,12396.86,0
8338110,20:11:00,20:11:00,9868,51,,1,,12680.61,
8356010,20:33:00,20:33:00,9963,1,,,1,0,
8356010,20:34:00,20:34:00,1398,2,,,,411.47,0
8356010,20:34:27,20:34:27,6893,3,,,,627.25,0
8356010,20:35:14,20:35:14,1200,4,,,,1007.39,0
8356010,20:35:39,20:35:39,1201,5,,,,1191.9,0
8356010,20:36:23,20:36:23,1202,6,,,,1458.02,0
8356010,20:36:51,20:36:51,1203,7,,,,1647.77,0
8356010,20:37:44,20:37:44,1204,8,,,,1970.06,0
8356010,20:38:28,20:38:28,1205,9,,,,2226.67,0
8356010,20:39:08,20:39:08,1206,10,,,,2438.38,0
8356010,20:39:39,20:39:39,9590,11,,,,2641.91,0
8356010,20:40:25,20:40:25,1208,12,,,,2940.83,0
8356010,20:41:00,20:41:00,1209,13,,,,3177.12,
8356010,20:41:32,20:41:32,1210,14,,,,3411.58,0
8356010,20:41:47,20:41:47,1211,15,,,,3574.17,0
8356010,20:42:06,20:42:06,1212,16,,,,3758.36,0
8356010,20:42:24,20:42:24,1213,17,,,,3887.76,0
8356010,20:42:56,20:42:56,1214,18,,,,4094.78,0
8356010,20:43:34,20:43:34,1215,19,,,,4408.7,0
8356010,20:43:57,20:43:57,1216,20,,,,4599.78,0
8356010,20:44:13,20:44:13,1217,21,,,,4731.52,0
8356010,20:44:31,20:44:31,1218,22,,,,4889.5,0
8356010,20:45:00,20:45:00,1219,23,,,,5130.04,
8356010,20:45:21,20:45:21,1220,24,,,,5304.77,0
8356010,20:46:30,20:46:30,1221,25,,,,5902.22,0
8356010,20:47:06,20:47:06,1222,26,,,,6209.17,0
8356010,20:47:25,20:47:25,1223,27,,,,6366.15,0
8356010,20:48:05,20:48:05,1224,28,,,,6733.06,0
8356010,20:48:24,20:48:24,1225,29,,,,6850.08,0
8356010,20:49:19,20:49:19,1226,30,,,,7300.8,0
8356010,20:49:37,20:49:37,1227,31,,,,7428.17,0
8356010,20:50:00,20:50:00,6627,32,,,,7589.08,
8356010,20:50:54,20:50:54,1229,33,,,,7918.91,0
8356010,20:51:32,20:51:32,10386,34,,,,8149.85,0
8356010,20:52:27,20:52:27,1232,35,,,,8451.99,0
8356010,20:53:08,20:53:08,9568,36,,,,8702.58,0
8356010,20:53:51,20:53:51,10384,37,,,,8970.65,0
8356010,20:54:28,20:54:28,1236,38,,,,9184.15,0
8356010,20:55:11,20:55:11,1237,39,,,,9408.46,0
8356010,20:55:54,20:55:54,1238,40,,,,9666.34,0
8356010,20:57:25,20:57:25,1239,41,,,,10104.34,0
8356010,20:58:00,20:58:00,8640,42,,,,10286.34,
8356010,20:58:50,20:58:50,8669,43,,,,10453.12,0
8356010,20:59:53,20:59:53,1242,44,,,,10641.01,0
8356010,21:01:11,21:01:11,1244,45,,,,10927.25,0
8356010,21:02:14,21:02:14,1245,46,,,,11153.94,0
8356010,21:03:16,21:03:16,1246,47,,,,11390.46,0
8356010,21:04:00,21:04:00,9833,48,,,,11524.14,
8356010,21:06:24,21:06:24,2658,49,,,,12176.7,0
8356010,21:07:12,21:07:12,2659,50,,,,12396.86,0
8356010,21:08:00,21:08:00,9868,51,,1,,12680.61,
8356080,20:33:00,20:33:00,9963,1,,,1,0,
8356080,20:34:00,20:34:00,1398,2,,,,411.47,0
8356080,20:34:27,20:34:27,6893,3,,,,627.25,0
8356080,20:35:14,20:35:14,1200,4,,,,1007.39,0
8356080,20:35:39,20:35:39,1201,5,,,,1191.9,0
8356080,20:36:23,20:36:23,1202,6,,,,1458.02,0
8356080,20:36:51,20:36:51,1203,7,,,,1647.77,0
8356080,20:37:44,20:37:44,1204,8,,,,1970.06,0
8356080,20:38:28,20:38:28,1205,9,,,,2226.67,0
8356080,20:39:08,20:39:08,1206,10,,,,2438.38,0
8356080,20:39:39,20:39:39,9590,11,,,,2641.91,0
8356080,20:40:25,20:40:25,1208,12,,,,2940.83,0
8356080,20:41:00,20:41:00,1209,13,,,,3177.12,
8356080,20:41:32,20:41:32,1210,14,,,,3411.58,0
8356080,20:41:47,20:41:47,1211,15,,,,3574.17,0
8356080,20:42:06,20:42:06,1212,16,,,,3758.36,0
8356080,20:42:24,20:42:24,1213,17,,,,3887.76,0
8356080,20:42:56,20:42:56,1214,18,,,,4094.78,0
8356080,20:43:34,20:43:34,1215,19,,,,4408.7,0
8356080,20:43:57,20:43:57,1216,20,,,,4599.78,0
8356080,20:44:13,20:44:13,1217,21,,,,4731.52,0
8356080,20:44:31,20:44:31,1218,22,,,,4889.5,0
8356080,20:45:00,20:45:00,1219,23,,,,5130.04,
8356080,20:45:21,20:45:21,1220,24,,,,5304.77,0
8356080,20:46:30,20:46:30,1221,25,,,,5902.22,0
8356080,20:47:06,20:47:06,1222,26,,,,6209.17,0
8356080,20:47:25,20:47:25,1223,27,,,,6366.15,0
8356080,20:48:05,20:48:05,1224,28,,,,6733.06,0
8356080,20:48:24,20:48:24,1225,29,,,,6850.08,0
8356080,20:49:19,20:49:19,1226,30,,,,7300.8,0
8356080,20:49:37,20:49:37,1227,31,,,,7428.17,0
8356080,20:50:00,20:50:00,6627,32,,,,7589.08,
8356080,20:50:54,20:50:54,1229,33,,,,7918.91,0
8356080,20:51:32,20:51:32,10386,34,,,,8149.85,0
8356080,20:52:27,20:52:27,1232,35,,,,8451.99,0
8356080,20:53:08,20:53:08,9568,36,,,,8702.58,0
8356080,20:53:51,20:53:51,10384,37,,,,8970.65,0
8356080,20:54:28,20:54:28,1236,38,,,,9184.15,0
8356080,20:55:11,20:55:11,1237,39,,,,9408.46,0
8356080,20:55:54,20:55:54,1238,40,,,,9666.34,0
8356080,20:57:25,20:57:25,1239,41,,,,10104.34,0
8356080,20:58:00,20:58:00,8640,42,,,,10286.34,
8356080,20:58:50,20:58:50,8669,43,,,,10453.12,0
8356080,20:59:53,20:59:53,1242,44,,,,10641.01,0
8356080,21:01:11,21:01:11,1244,45,,,,10927.25,0
8356080,21:02:14,21:02:14,1245,46,,,,11153.94,0
8356080,21:03:16,21:03:16,1246,47,,,,11390.46,0
8356080,21:04:00,21:04:00,9833,48,,,,11524.14,
8356080,21:06:24,21:06:24,2658,49,,,,12176.7,0
8356080,21:07:12,21:07:12,2659,50,,,,12396.86,0
8356080,21:08:00,21:08:00,9868,51,,1,,12680.61,
8356100,20:33:00,20:33:00,9963,1,,,1,0,
8356100,20:34:00,20:34:00,1398,2,,,,411.47,0
8356100,20:34:27,20:34:27,6893,3,,,,627.25,0
8356100,20:35:14,20:35:14,1200,4,,,,1007.39,0
8356100,20:35:39,20:35:39,1201,5,,,,1191.9,0
8356100,20:36:23,20:36:23,1202,6,,,,1458.02,0
8356100,20:36:51,20:36:51,1203,7,,,,1647.77,0
8356100,20:37:44,20:37:44,1204,8,,,,1970.06,0
8356100,20:38:28,20:38:28,1205,9,,,,2226.67,0
8356100,20:39:08,20:39:08,1206,10,,,,2438.38,0
8356100,20:39:39,20:39:39,9590,11,,,,2641.91,0
8356100,20:40:25,20:40:25,1208,12,,,,2940.83,0
8356100,20:41:00,20:41:00,1209,13,,,,3177.12,
8356100,20:41:32,20:41:32,1210,14,,,,3411.58,0
8356100,20:41:47,20:41:47,1211,15,,,,3574.17,0
8356100,20:42:06,20:42:06,1212,16,,,,3758.36,0
8356100,20:42:24,20:42:24,1213,17,,,,3887.76,0
8356100,20:42:56,20:42:56,1214,18,,,,4094.78,0
8356100,20:43:34,20:43:34,1215,19,,,,4408.7,0
8356100,20:43:57,20:43:57,1216,20,,,,4599.78,0
8356100,20:44:13,20:44:13,1217,21,,,,4731.52,0
8356100,20:44:31,20:44:31,1218,22,,,,4889.5,0
8356100,20:45:00,20:45:00,1219,23,,,,5130.04,
8356100,20:45:21,20:45:21,1220,24,,,,5304.77,0
8356100,20:46:30,20:46:30,1221,25,,,,5902.22,0
8356100,20:47:06,20:47:06,1222,26,,,,6209.17,0
8356100,20:47:25,20:47:25,1223,27,,,,6366.15,0
8356100,20:48:05,20:48:05,1224,28,,,,6733.06,0
8356100,20:48:24,20:48:24,1225,29,,,,6850.08,0
8356100,20:49:19,20:49:19,1226,30,,,,7300.8,0
8356100,20:49:37,20:49:37,1227,31,,,,7428.17,0
8356100,20:50:00,20:50:00,6627,32,,,,7589.08,
8356100,20:50:54,20:50:54,1229,33,,,,7918.91,0
8356100,20:51:32,20:51:32,10386,34,,,,8149.85,0
8356100,20:52:27,20:52:27,1232,35,,,,8451.99,0
8356100,20:53:08,20:53:08,9568,36,,,,8702.58,0
8356100,20:53:51,20:53:51,10384,37,,,,8970.65,0
8356100,20:54:28,20:54:28,1236,38,,,,9184.15,0
8356100,20:55:11,20:55:11,1237,39,,,,9408.46,0
8356100,20:55:54,20:55:54,1238,40,,,,9666.34,0
8356100,20:57:25,20:57:25,1239,41,,,,10104.34,0
8356100,20:58:00,20:58:00,8640,42,,,,10286.34,
8356100,20:58:50,20:58:50,8669,43,,,,10453.12,0
8356100,20:59:53,20:59:53,1242,44,,,,10641.01,0
8356100,21:01:11,21:01:11,1244,45,,,,10927.25,0
8356100,21:02:14,21:02:14,1245,46,,,,11153.94,0
8356100,21:03:16,21:03:16,1246,47,,,,11390.46,0
8356100,21:04:00,21:04:00,9833,48,,,,11524.14,
8356100,21:06:24,21:06:24,2658,49,,,,12176.7,0
8356100,21:07:12,21:07:12,2659,50,,,,12396.86,0
8356100,21:08:00,21:08:00,9868,51,,1,,12680.61,
8356110,20:33:00,20:33:00,9963,1,,,1,0,
8356110,20:34:00,20:34:00,1398,2,,,,411.47,0
8356110,20:34:27,20:34:27,6893,3,,,,627.25,0
8356110,20:35:14,20:35:14,1200,4,,,,1007.39,0
8356110,20:35:39,20:35:39,1201,5,,,,1191.9,0
8356110,20:36:23,20:36:23,1202,6,,,,1458.02,0
8356110,20:36:51,20:36:51,1203,7,,,,1647.77,0
8356110,20:37:44,20:37:44,1204,8,,,,1970.06,0
8356110,20:38:28,20:38:28,1205,9,,,,2226.67,0
8356110,20:39:08,20:39:08,1206,10,,,,2438.38,0
8356110,20:39:39,20:39:39,9590,11,,,,2641.91,0
8356110,20:40:25,20:40:25,1208,12,,,,2940.83,0
8356110,20:41:00,20:41:00,1209,13,,,,3177.12,
8356110,20:41:32,20:41:32,1210,14,,,,3411.58,0
8356110,20:41:47,20:41:47,1211,15,,,,3574.17,0
8356110,20:42:06,20:42:06,1212,16,,,,3758.36,0
8356110,20:42:24,20:42:24,1213,17,,,,3887.76,0
8356110,20:42:56,20:42:56,1214,18,,,,4094.78,0
8356110,20:43:34,20:43:34,1215,19,,,,4408.7,0
8356110,20:43:57,20:43:57,1216,20,,,,4599.78,0
8356110,20:44:13,20:44:13,1217,21,,,,4731.52,0
8356110,20:44:31,20:44:31,1218,22,,,,4889.5,0
8356110,20:45:00,20:45:00,1219,23,,,,5130.04,
8356110,20:45:21,20:45:21,1220,24,,,,5304.77,0
8356110,20:46:30,20:46:30,1221,25,,,,5902.22,0
8356110,20:47:06,20:47:06,1222,26,,,,6209.17,0
8356110,20:47:25,20:47:25,1223,27,,,,6366.15,0
8356110,20:48:05,20:48:05,1224,28,,,,6733.06,0
8356110,20:48:24,20:48:24,1225,29,,,,6850.08,0
8356110,20:49:19,20:49:19,1226,30,,,,7300.8,0
8356110,20:49:37,20:49:37,1227,31,,,,7428.17,0
8356110,20:50:00,20:50:00,6627,32,,,,7589.08,
8356110,20:50:54,20:50:54,1229,33,,,,7918.91,0
8356110,20:51:32,20:51:32,10386,34,,,,8149.85,0
8356110,20:52:27,20:52:27,1232,35,,,,8451.99,0
8356110,20:53:08,20:53:08,9568,36,,,,8702.58,0
8356110,20:53:51,20:53:51,10384,37,,,,8970.65,0
8356110,20:54:28,20:54:28,1236,38,,,,9184.15,0
8356110,20:55:11,20:55:11,1237,39,,,,9408.46,0
8356110,20:55:54,20:55:54,1238,40,,,,9666.34,0
8356110,20:57:25,20:57:25,1239,41,,,,10104.34,0
8356110,20:58:00,20:58:00,8640,42,,,,10286.34,
8356110,20:58:50,20:58:50,8669,43,,,,10453.12,0
8356110,20:59:53,20:59:53,1242,44,,,,10641.01,0
8356110,21:01:11,21:01:11,1244,45,,,,10927.25,0
8356110,21:02:14,21:02:14,1245,46,,,,11153.94,0
8356110,21:03:16,21:03:16,1246,47,,,,11390.46,0
8356110,21:04:00,21:04:00,9833,48,,,,11524.14,
8356110,21:06:24,21:06:24,2658,49,,,,12176.7,0
8356110,21:07:12,21:07:12,2659,50,,,,12396.86,0
8356110,21:08:00,21:08:00,9868,51,,1,,12680.61,
870010,13:03:00,13:03:00,9963,1,,,1,0,
870010,13:04:08,13:04:08,1398,2,,,,411.47,0
870010,13:04:38,13:04:38,6893,3,,,,627.25,0
870010,13:05:31,13:05:31,1200,4,,,,1007.39,0
870010,13:05:59,13:05:59,1201,5,,,,1191.9,0
870010,13:06:49,13:06:49,1202,6,,,,1458.02,0
870010,13:07:20,13:07:20,1203,7,,,,1647.77,0
870010,13:08:19,13:08:19,1204,8,,,,1970.06,0
870010,13:09:09,13:09:09,1205,9,,,,2226.67,0
870010,13:09:54,13:09:54,1206,10,,,,2438.38,0
870010,13:10:29,13:10:29,9590,11,,,,2641.91,0
870010,13:11:21,13:11:21,1208,12,,,,2940.83,0
870010,13:12:00,13:12:00,1209,13,,,,3177.12,
870010,13:12:32,13:12:32,1210,14,,,,3411.58,0
870010,13:12:47,13:12:47,1211,15,,,,3574.17,0
870010,13:13:06,13:13:06,1212,16,,,,3758.36,0
870010,13:13:24,13:13:24,1213,17,,,,3887.76,0
870010,13:13:56,13:13:56,1214,18,,,,4094.78,0
870010,13:14:34,13:14:34,1215,19,,,,4408.7,0
870010,13:14:57,13:14:57,1216,20,,,,4599.78,0
870010,13:15:13,13:15:13,1217,21,,,,4731.52,0
870010,13:15:31,13:15:31,1218,22,,,,4889.5,0
870010,13:16:00,13:16:00,1219,23,,,,5130.04,
870010,13:16:21,13:16:21,1220,24,,,,5304.77,0
870010,13:17:30,13:17:30,1221,25,,,,5902.22,0
870010,13:18:06,13:18:06,1222,26,,,,6209.17,0
870010,13:18:25,13:18:25,1223,27,,,,6366.15,0
870010,13:19:05,13:19:05,1224,28,,,,6733.06,0
870010,13:19:24,13:19:24,1225,29,,,,6850.08,0
870010,13:20:19,13:20:19,1226,30,,,,7300.8,0
870010,13:20:37,13:20:37,1227,31,,,,7428.17,0
870010,13:21:00,13:21:00,6627,32,,,,7589.08,
870010,13:22:00,13:22:00,1229,33,,,,7918.91,0
870010,13:22:44,13:22:44,10386,34,,,,8149.85,0
870010,13:23:45,13:23:45,1232,35,,,,8451.99,0
870010,13:24:31,13:24:31,9568,36,,,,8702.58,0
870010,13:25:20,13:25:20,10384,37,,,,8970.65,0
870010,13:26:01,13:26:01,1236,38,,,,9184.15,0
870010,13:26:50,13:26:50,1237,39,,,,9408.46,0
870010,13:27:38,13:27:38,1238,40,,,,9666.34,0
870010,13:29:21,13:29:21,1239,41,,,,10104.34,0
870010,13:30:00,13:30:00,8640,42,,,,10286.34,
870010,13:30:59,13:30:59,8669,43,,,,10453.12,0
870010,13:32:12,13:32:12,1242,44,,,,10641.01,0
870010,13:33:43,13:33:43,1244,45,,,,10927.25,0
870010,13:34:56,13:34:56,1245,46,,,,11153.94,0
870010,13:36:09,13:36:09,1246,47,,,,11390.46,0
870010,13:37:00,13:37:00,9833,48,,,,11524.14,
870010,13:40:01,13:40:01,2658,49,,,,12176.7,0
870010,13:41:00,13:41:00,2659,50,,,,12396.86,0
870010,13:42:00,13:42:00,9868,51,,1,,12680.61,
870080,13:03:00,13:03:00,9963,1,,,1,0,
870080,13:04:08,13:04:08,1398,2,,,,411.47,0
870080,13:04:38,13:04:38,6893,3,,,,627.25,0
870080,13:05:31,13:05:31,1200,4,,,,1007.39,0
870080,13:05:59,13:05:59,1201,5,,,,1191.9,0
870080,13:06:49,13:06:49,1202,6,,,,1458.02,0
870080,13:07:20,13:07:20,1203,7,,,,1647.77,0
870080,13:08:19,13:08:19,1204,8,,,,1970.06,0
870080,13:09:09,13:09:09,1205,9,,,,2226.67,0
870080,13:09:54,13:09:54,1206,10,,,,2438.38,0
870080,13:10:29,13:10:29,9590,11,,,,2641.91,0
870080,13:11:21,13:11:21,1208,12,,,,2940.83,0
870080,13:12:00,13:12:00,1209,13,,,,3177.12,
870080,13:12:32,13:12:32,1210,14,,,,3411.58,0
870080,13:12:47,13:12:47,1211,15,,,,3574.17,0
870080,13:13:06,13:13:06,1212,16,,,,3758.36,0
870080,13:13:24,13:13:24,1213,17,,,,3887.76,0
870080,13:13:56,13:13:56,1214,18,,,,4094.78,0
870080,13:14:34,13:14:34,1215,19,,,,4408.7,0
870080,13:14:57,13:14:57,1216,20,,,,4599.78,0
870080,13:15:13,13:15:13,1217,21,,,,4731.52,0
870080,13:15:31,13:15:31,1218,22,,,,4889.5,0
870080,13:16:00,13:16:00,1219,23,,,,5130.04,
870080,13:16:21,13:16:21,1220,24,,,,5304.77,0
870080,13:17:30,13:17:30,1221,25,,,,5902.22,0
870080,13:18:06,13:18:06,1222,26,,,,6209.17,0
870080,13:18:25,13:18:25,1223,27,,,,6366.15,0
870080,13:19:05,13:19:05,1224,28,,,,6733.06,0
870080,13:19:24,13:19:24,1225,29,,,,6850.08,0
870080,13:20:19,13:20:19,1226,30,,,,7300.8,0
870080,13:20:37,13:20:37,1227,31,,,,7428.17,0
870080,13:21:00,13:21:00,6627,32,,,,7589.08,
870080,13:22:00,13:22:00,1229,33,,,,7918.91,0
870080,13:22:44,13:22:44,10386,34,,,,8149.85,0
870080,13:23:45,13:23:45,1232,35,,,,8451.99,0
870080,13:24:31,13:24:31,9568,36,,,,8702.58,0
870080,13:25:20,13:25:20,10384,37,,,,8970.65,0
870080,13:26:01,13:26:01,1236,38,,,,9184.15,0
870080,13:26:50,13:26:50,1237,39,,,,9408.46,0
870080,13:27:38,13:27:38,1238,40,,,,9666.34,0
870080,13:29:21,13:29:21,1239,41,,,,10104.34,0
870080,13:30:00,13:30:00,8640,42,,,,10286.34,
870080,13:30:59,13:30:59,8669,43,,,,10453.12,0
870080,13:32:12,13:32:12,1242,44,,,,10641.01,0
870080,13:33:43,13:33:43,1244,45,,,,10927.25,0
870080,13:34:56,13:34:56,1245,46,,,,11153.94,0
870080,13:36:09,13:36:09,1246,47,,,,11390.46,0
870080,13:37:00,13:37:00,9833,48,,,,11524.14,
870080,13:40:01,13:40:01,2658,49,,,,12176.7,0
870080,13:41:00,13:41:00,2659,50,,,,12396.86,0
870080,13:42:00,13:42:00,9868,51,,1,,12680.61,
870100,13:03:00,13:03:00,9963,1,,,1,0,
870100,13:04:08,13:04:08,1398,2,,,,411.47,0
870100,13:04:38,13:04:38,6893,3,,,,627.25,0
870100,13:05:31,13:05:31,1200,4,,,,1007.39,0
870100,13:05:59,13:05:59,1201,5,,,,1191.9,0
870100,13:06:49,13:06:49,1202,6,,,,1458.02,0
870100,13:07:20,13:07:20,1203,7,,,,1647.77,0
870100,13:08:19,13:08:19,1204,8,,,,1970.06,0
870100,13:09:09,13:09:09,1205,9,,,,2226.67,0
870100,13:09:54,13:09:54,1206,10,,,,2438.38,0
870100,13:10:29,13:10:29,9590,11,,,,2641.91,0
870100,13:11:21,13:11:21,1208,12,,,,2940.83,0
870100,13:12:00,13:12:00,1209,13,,,,3177.12,
870100,13:12:32,13:12:32,1210,14,,,,3411.58,0
870100,13:12:47,13:12:47,1211,15,,,,3574.17,0
870100,13:13:06,13:13:06,1212,16,,,,3758.36,0
870100,13:13:24,13:13:24,1213,17,,,,3887.76,0
870100,13:13:56,13:13:56,1214,18,,,,4094.78,0
870100,13:14:34,13:14:34,1215,19,,,,4408.7,0
870100,13:14:57,13:14:57,1216,20,,,,4599.78,0
870100,13:15:13,13:15:13,1217,21,,,,4731.52,0
870100,13:15:31,13:15:31,1218,22,,,,4889.5,0
870100,13:16:00,13:16:00,1219,23,,,,5130.04,
870100,13:16:21,13:16:21,1220,24,,,,5304.77,0
870100,13:17:30,13:17:30,1221,25,,,,5902.22,0
870100,13:18:06,13:18:06,1222,26,,,,6209.17,0
870100,13:18:25,13:18:25,1223,27,,,,6366.15,0
870100,13:19:05,13:19:05,1224,28,,,,6733.06,0
870100,13:19:24,13:19:24,1225,29,,,,6850.08,0
870100,13:20:19,13:20:19,1226,30,,,,7300.8,0
870100,13:20:37,13:20:37,1227,31,,,,7428.17,0
870100,13:21:00,13:21:00,6627,32,,,,7589.08,
870100,13:22:00,13:22:00,1229,33,,,,7918.91,0
870100,13:22:44,13:22:44,10386,34,,,,8149.85,0
870100,13:23:45,13:23:45,1232,35,,,,8451.99,0
870100,13:24:31,13:24:31,9568,36,,,,8702.58,0
870100,13:25:20,13:25:20,10384,37,,,,8970.65,0
870100,13:26:01,13:26:01,1236,38,,,,9184.15,0
870100,13:26:50,13:26:50,1237,39,,,,9408.46,0
870100,13:27:38,13:27:38,1238,40,,,,9666.34,0
870100,13:29:21,13:29:21,1239,41,,,,10104.34,0
870100,13:30:00,13:30:00,8640,42,,,,10286.34,
870100,13:30:59,13:30:59,8669,43,,,,10453.12,0
870100,13:32:12,13:32:12,1242,44,,,,10641.01,0
870100,13:33:43,13:33:43,1244,45,,,,10927.25,0
870100,13:34:56,13:34:56,1245,46,,,,11153.94,0
870100,13:36:09,13:36:09,1246,47,,,,11390.46,0
870100,13:37:00,13:37:00,9833,48,,,,11524.14,
870100,13:40:01,13:40:01,2658,49,,,,12176.7,0
870100,13:41:00,13:41:00,2659,50,,,,12396.86,0
870100,13:42:00,13:42:00,9868,51,,1,,12680.61,
870110,13:03:00,13:03:00,9963,1,,,1,0,
870110,13:04:08,13:04:08,1398,2,,,,411.47,0
870110,13:04:38,13:04:38,6893,3,,,,627.25,0
870110,13:05:31,13:05:31,1200,4,,,,1007.39,0
870110,13:05:59,13:05:59,1201,5,,,,1191.9,0
870110,13:06:49,13:06:49,1202,6,,,,1458.02,0
870110,13:07:20,13:07:20,1203,7,,,,1647.77,0
870110,13:08:19,13:08:19,1204,8,,,,1970.06,0
870110,13:09:09,13:09:09,1205,9,,,,2226.67,0
870110,13:09:54,13:09:54,1206,10,,,,2438.38,0
870110,13:10:29,13:10:29,9590,11,,,,2641.91,0
870110,13:11:21,13:11:21,1208,12,,,,2940.83,0
870110,13:12:00,13:12:00,1209,13,,,,3177.12,
870110,13:12:32,13:12:32,1210,14,,,,3411.58,0
870110,13:12:47,13:12:47,1211,15,,,,3574.17,0
870110,13:13:06,13:13:06,1212,16,,,,3758.36,0
870110,13:13:24,13:13:24,1213,17,,,,3887.76,0
870110,13:13:56,13:13:56,1214,18,,,,4094.78,0
870110,13:14:34,13:14:34,1215,19,,,,4408.7,0
870110,13:14:57,13:14:57,1216,20,,,,4599.78,0
870110,13:15:13,13:15:13,1217,21,,,,4731.52,0
870110,13:15:31,13:15:31,1218,22,,,,4889.5,0
870110,13:16:00,13:16:00,1219,23,,,,5130.04,
870110,13:16:21,13:16:21,1220,24,,,,5304.77,0
870110,13:17:30,13:17:30,1221,25,,,,5902.22,0
870110,13:18:06,13:18:06,1222,26,,,,6209.17,0
870110,13:18:25,13:18:25,1223,27,,,,6366.15,0
870110,13:19:05,13:19:05,1224,28,,,,6733.06,0
870110,13:19:24,13:19:24,1225,29,,,,6850.08,0
870110,13:20:19,13:20:19,1226,30,,,,7300.8,0
870110,13:20:37,13:20:37,1227,31,,,,7428.17,0
870110,13:21:00,13:21:00,6627,32,,,,7589.08,
870110,13:22:00,13:22:00,1229,33,,,,7918.91,0
870110,13:22:44,13:22:44,10386,34,,,,8149.85,0
870110,13:23:45,13:23:45,1232,35,,,,8451.99,0
870110,13:24:31,13:24:31,9568,36,,,,8702.58,0
870110,13:25:20,13:25:20,10384,37,,,,8970.65,0
870110,13:26:01,13:26:01,1236,38,,,,9184.15,0
870110,13:26:50,13:26:50,1237,39,,,,9408.46,0
870110,13:27:38,13:27:38,1238,40,,,,9666.34,0
870110,13:29:21,13:29:21,1239,41,,,,10104.34,0
870110,13:30:00,13:30:00,8640,42,,,,10286.34,
870110,13:30:59,13:30:59,8669,43,,,,10453.12,0
870110,13:32:12,13:32:12,1242,44,,,,10641.01,0
870110,13:33:43,13:33:43,1244,45,,,,10927.25,0
870110,13:34:56,13:34:56,1245,46,,,,11153.94,0
870110,13:36:09,13:36:09,1246,47,,,,11390.46,0
870110,13:37:00,13:37:00,9833,48,,,,11524.14,
870110,13:40:01,13:40:01,2658,49,,,,12176.7,0
870110,13:41:00,13:41:00,2659,50,,,,12396.86,0
870110,13:42:00,13:42:00,9868,51,,1,,12680.61,
8851070,23:44:00,23:44:00,9963,1,,,1,0,
8851070,23:45:00,23:45:00,1398,2,,,,411.47,0
8851070,23:45:27,23:45:27,6893,3,,,,627.25,0
8851070,23:46:14,23:46:14,1200,4,,,,1007.39,0
8851070,23:46:39,23:46:39,1201,5,,,,1191.9,0
8851070,23:47:23,23:47:23,1202,6,,,,1458.02,0
8851070,23:47:51,23:47:51,1203,7,,,,1647.77,0
8851070,23:48:44,23:48:44,1204,8,,,,1970.06,0
8851070,23:49:28,23:49:28,1205,9,,,,2226.67,0
8851070,23:50:08,23:50:08,1206,10,,,,2438.38,0
8851070,23:50:39,23:50:39,9590,11,,,,2641.91,0
8851070,23:51:25,23:51:25,1208,12,,,,2940.83,0
8851070,23:52:00,23:52:00,1209,13,,,,3177.12,
8851070,23:52:24,23:52:24,1210,14,,,,3411.58,0
8851070,23:52:35,23:52:35,1211,15,,,,3574.17,0
8851070,23:52:50,23:52:50,1212,16,,,,3758.36,0
8851070,23:53:03,23:53:03,1213,17,,,,3887.76,0
8851070,23:53:27,23:53:27,1214,18,,,,4094.78,0
8851070,23:53:55,23:53:55,1215,19,,,,4408.7,0
8851070,23:54:12,23:54:12,1216,20,,,,4599.78,0
8851070,23:54:25,23:54:25,1217,21,,,,4731.52,0
8851070,23:54:38,23:54:38,1218,22,,,,4889.5,0
8851070,23:55:00,23:55:00,1219,23,,,,5130.04,
8851070,23:55:21,23:55:21,1220,24,,,,5304.77,0
8851070,23:56:30,23:56:30,1221,25,,,,5902.22,0
8851070,23:57:06,23:57:06,1222,26,,,,6209.17,0
8851070,23:57:25,23:57:25,1223,27,,,,6366.15,0
8851070,23:58:05,23:58:05,1224,28,,,,6733.06,0
8851070,23:58:24,23:58:24,1225,29,,,,6850.08,0
8851070,23:59:19,23:59:19,1226,30,,,,7300.8,0
8851070,23:59:37,23:59:37,1227,31,,,,7428.17,0
8851070,24:00:00,24:00:00,6627,32,,,,7589.08,
8851070,24:00:47,24:00:47,1229,33,,,,7918.91,0
8851070,24:01:21,24:01:21,10386,34,,,,8149.85,0
8851070,24:02:08,24:02:08,1232,35,,,,8451.99,0
8851070,24:02:44,24:02:44,9568,36,,,,8702.58,0
8851070,24:03:22,24:03:22,10384,37,,,,8970.65,0
8851070,24:03:54,24:03:54,1236,38,,,,9184.15,0
8851070,24:04:32,24:04:32,1237,39,,,,9408.46,0
8851070,24:05:10,24:05:10,1238,40,,,,9666.34,0
8851070,24:06:29,24:06:29,1239,41,,,,10104.34,0
8851070,24:07:00,24:07:00,8640,42,,,,10286.34,
8851070,24:07:50,24:07:50,8669,43,,,,10453.12,0
8851070,24:08:53,24:08:53,1242,44,,,,10641.01,0
8851070,24:10:11,24:10:11,1244,45,,,,10927.25,0
8851070,24:11:14,24:11:14,1245,46,,,,11153.94,0
8851070,24:12:16,24:12:16,1246,47,,,,11390.46,0
8851070,24:13:00,24:13:00,9833,48,,,,11524.14,
8851070,24:15:24,24:15:24,2658,49,,,,12176.7,0
8851070,24:16:12,24:16:12,2659,50,,,,12396.86,0
8851070,24:17:00,24:17:00,9868,51,,1,,12680.61,
8851090,23:44:00,23:44:00,9963,1,,,1,0,
8851090,23:45:00,23:45:00,1398,2,,,,411.47,0
8851090,23:45:27,23:45:27,6893,3,,,,627.25,0
8851090,23:46:14,23:46:14,1200,4,,,,1007.39,0
8851090,23:46:39,23:46:39,1201,5,,,,1191.9,0
8851090,23:47:23,23:47:23,1202,6,,,,1458.02,0
8851090,23:47:51,23:47:51,1203,7,,,,1647.77,0
8851090,23:48:44,23:48:44,1204,8,,,,1970.06,0
8851090,23:49:28,23:49:28,1205,9,,,,2226.67,0
8851090,23:50:08,23:50:08,1206,10,,,,2438.38,0
8851090,23:50:39,23:50:39,9590,11,,,,2641.91,0
8851090,23:51:25,23:51:25,1208,12,,,,2940.83,0
8851090,23:52:00,23:52:00,1209,13,,,,3177.12,
8851090,23:52:24,23:52:24,1210,14,,,,3411.58,0
8851090,23:52:35,23:52:35,1211,15,,,,3574.17,0
8851090,23:52:50,23:52:50,1212,16,,,,3758.36,0
8851090,23:53:03,23:53:03,1213,17,,,,3887.76,0
8851090,23:53:27,23:53:27,1214,18,,,,4094.78,0
8851090,23:53:55,23:53:55,1215,19,,,,4408.7,0
8851090,23:54:12,23:54:12,1216,20,,,,4599.78,0
8851090,23:54:25,23:54:25,1217,21,,,,4731.52,0
8851090,23:54:38,23:54:38,1218,22,,,,4889.5,0
8851090,23:55:00,23:55:00,1219,23,,,,5130.04,
8851090,23:55:21,23:55:21,1220,24,,,,5304.77,0
8851090,23:56:30,23:56:30,1221,25,,,,5902.22,0
8851090,23:57:06,23:57:06,1222,26,,,,6209.17,0
8851090,23:57:25,23:57:25,1223,27,,,,6366.15,0
8851090,23:58:05,23:58:05,1224,28,,,,6733.06,0
8851090,23:58:24,23:58:24,1225,29,,,,6850.08,0
8851090,23:59:19,23:59:19,1226,30,,,,7300.8,0
8851090,23:59:37,23:59:37,1227,31,,,,7428.17,0
8851090,24:00:00,24:00:00,6627,32,,,,7589.08,
8851090,24:00:47,24:00:47,1229,33,,,,7918.91,0
8851090,24:01:21,24:01:21,10386,34,,,,8149.85,0
8851090,24:02:08,24:02:08,1232,35,,,,8451.99,0
8851090,24:02:44,24:02:44,9568,36,,,,8702.58,0
8851090,24:03:22,24:03:22,10384,37,,,,8970.65,0
8851090,24:03:54,24:03:54,1236,38,,,,9184.15,0
8851090,24:04:32,24:04:32,1237,39,,,,9408.46,0
8851090,24:05:10,24:05:10,1238,40,,,,9666.34,0
8851090,24:06:29,24:06:29,1239,41,,,,10104.34,0
8851090,24:07:00,24:07:00,8640,42,,,,10286.34,
8851090,24:07:50,24:07:50,8669,43,,,,10453.12,0
8851090,24:08:53,24:08:53,1242,44,,,,10641.01,0
8851090,24:10:11,24:10:11,1244,45,,,,10927.25,0
8851090,24:11:14,24:11:14,1245,46,,,,11153.94,0
8851090,24:12:16,24:12:16,1246,47,,,,11390.46,0
8851090,24:13:00,24:13:00,9833,48,,,,11524.14,
8851090,24:15:24,24:15:24,2658,49,,,,12176.7,0
8851090,24:16:12,24:16:12,2659,50,,,,12396.86,0
8851090,24:17:00,24:17:00,9868,51,,1,,12680.61,
8998070,06:44:00,06:44:00,9963,1,,,1,0,
8998070,06:45:00,06:45:00,1398,2,,,,411.47,0
8998070,06:45:27,06:45:27,6893,3,,,,627.25,0
8998070,06:46:14,06:46:14,1200,4,,,,1007.39,0
8998070,06:46:39,06:46:39,1201,5,,,,1191.9,0
8998070,06:47:23,06:47:23,1202,6,,,,1458.02,0
8998070,06:47:51,06:47:51,1203,7,,,,1647.77,0
8998070,06:48:44,06:48:44,1204,8,,,,1970.06,0
8998070,06:49:28,06:49:28,1205,9,,,,2226.67,0
8998070,06:50:08,06:50:08,1206,10,,,,2438.38,0
8998070,06:50:39,06:50:39,9590,11,,,,2641.91,0
8998070,06:51:25,06:51:25,1208,12,,,,2940.83,0
8998070,06:52:00,06:52:00,1209,13,,,,3177.12,
8998070,06:52:24,06:52:24,1210,14,,,,3411.58,0
8998070,06:52:35,06:52:35,1211,15,,,,3574.17,0
8998070,06:52:50,06:52:50,1212,16,,,,3758.36,0
8998070,06:53:03,06:53:03,1213,17,,,,3887.76,0
8998070,06:53:27,06:53:27,1214,18,,,,4094.78,0
8998070,06:53:55,06:53:55,1215,19,,,,4408.7,0
8998070,06:54:12,06:54:12,1216,20,,,,4599.78,0
8998070,06:54:25,06:54:25,1217,21,,,,4731.52,0
8998070,06:54:38,06:54:38,1218,22,,,,4889.5,0
8998070,06:55:00,06:55:00,1219,23,,,,5130.04,
8998070,06:55:21,06:55:21,1220,24,,,,5304.77,0
8998070,06:56:30,06:56:30,1221,25,,,,5902.22,0
8998070,06:57:06,06:57:06,1222,26,,,,6209.17,0
8998070,06:57:25,06:57:25,1223,27,,,,6366.15,0
8998070,06:58:05,06:58:05,1224,28,,,,6733.06,0
8998070,06:58:24,06:58:24,1225,29,,,,6850.08,0
8998070,06:59:19,06:59:19,1226,30,,,,7300.8,0
8998070,06:59:37,06:59:37,1227,31,,,,7428.17,0
8998070,07:00:00,07:00:00,6627,32,,,,7589.08,
8998070,07:00:47,07:00:47,1229,33,,,,7918.91,0
8998070,07:01:21,07:01:21,10386,34,,,,8149.85,0
8998070,07:02:08,07:02:08,1232,35,,,,8451.99,0
8998070,07:02:44,07:02:44,9568,36,,,,8702.58,0
8998070,07:03:22,07:03:22,10384,37,,,,8970.65,0
8998070,07:03:54,07:03:54,1236,38,,,,9184.15,0
8998070,07:04:32,07:04:32,1237,39,,,,9408.46,0
8998070,07:05:10,07:05:10,1238,40,,,,9666.34,0
8998070,07:06:29,07:06:29,1239,41,,,,10104.34,0
8998070,07:07:00,07:07:00,8640,42,,,,10286.34,
8998070,07:07:50,07:07:50,8669,43,,,,10453.12,0
8998070,07:08:53,07:08:53,1242,44,,,,10641.01,0
8998070,07:10:11,07:10:11,1244,45,,,,10927.25,0
8998070,07:11:14,07:11:14,1245,46,,,,11153.94,0
8998070,07:12:16,07:12:16,1246,47,,,,11390.46,0
8998070,07:13:00,07:13:00,9833,48,,,,11524.14,
8998070,07:15:24,07:15:24,2658,49,,,,12176.7,0
8998070,07:16:12,07:16:12,2659,50,,,,12396.86,0
8998070,07:17:00,07:17:00,9868,51,,1,,12680.61,
8998090,06:44:00,06:44:00,9963,1,,,1,0,
8998090,06:45:00,06:45:00,1398,2,,,,411.47,0
8998090,06:45:27,06:45:27,6893,3,,,,627.25,0
8998090,06:46:14,06:46:14,1200,4,,,,1007.39,0
8998090,06:46:39,06:46:39,1201,5,,,,1191.9,0
8998090,06:47:23,06:47:23,1202,6,,,,1458.02,0
8998090,06:47:51,06:47:51,1203,7,,,,1647.77,0
8998090,06:48:44,06:48:44,1204,8,,,,1970.06,0
8998090,06:49:28,06:49:28,1205,9,,,,2226.67,0
8998090,06:50:08,06:50:08,1206,10,,,,2438.38,0
8998090,06:50:39,06:50:39,9590,11,,,,2641.91,0
8998090,06:51:25,06:51:25,1208,12,,,,2940.83,0
8998090,06:52:00,06:52:00,1209,13,,,,3177.12,
8998090,06:52:24,06:52:24,1210,14,,,,3411.58,0
8998090,06:52:35,06:52:35,1211,15,,,,3574.17,0
8998090,06:52:50,06:52:50,1212,16,,,,3758.36,0
8998090,06:53:03,06:53:03,1213,17,,,,3887.76,0
8998090,06:53:27,06:53:27,1214,18,,,,4094.78,0
8998090,06:53:55,06:53:55,1215,19,,,,4408.7,0
8998090,06:54:12,06:54:12,1216,20,,,,4599.78,0
8998090,06:54:25,06:54:25,1217,21,,,,4731.52,0
8998090,06:54:38,06:54:38,1218,22,,,,4889.5,0
8998090,06:55:00,06:55:00,1219,23,,,,5130.04,
8998090,06:55:21,06:55:21,1220,24,,,,5304.77,0
8998090,06:56:30,06:56:30,1221,25,,,,5902.22,0
8998090,06:57:06,06:57:06,1222,26,,,,6209.17,0
8998090,06:57:25,06:57:25,1223,27,,,,6366.15,0
8998090,06:58:05,06:58:05,1224,28,,,,6733.06,0
8998090,06:58:24,06:58:24,1225,29,,,,6850.08,0
8998090,06:59:19,06:59:19,1226,30,,,,7300.8,0
8998090,06:59:37,06:59:37,1227,31,,,,7428.17,0
8998090,07:00:00,07:00:00,6627,32,,,,7589.08,
8998090,07:00:47,07:00:47,1229,33,,,,7918.91,0
8998090,07:01:21,07:01:21,10386,34,,,,8149.85,0
8998090,07:02:08,07:02:08,1232,35,,,,8451.99,0
8998090,07:02:44,07:02:44,9568,36,,,,8702.58,0
8998090,07:03:22,07:03:22,10384,37,,,,8970.65,0
8998090,07:03:54,07:03:54,1236,38,,,,9184.15,0
8998090,07:04:32,07:04:32,1237,39,,,,9408.46,0
8998090,07:05:10,07:05:10,1238,40,,,,9666.34,0
8998090,07:06:29,07:06:29,1239,41,,,,10104.34,0
8998090,07:07:00,07:07:00,8640,42,,,,10286.34,
8998090,07:07:50,07:07:50,8669,43,,,,10453.12,0
8998090,07:08:53,07:08:53,1242,44,,,,10641.01,0
8998090,07:10:11,07:10:11,1244,45,,,,10927.25,0
8998090,07:11:14,07:11:14,1245,46,,,,11153.94,0
8998090,07:12:16,07:12:16,1246,47,,,,11390.46,0
8998090,07:13:00,07:13:00,9833,48,,,,11524.14,
8998090,07:15:24,07:15:24,2658,49,,,,12176.7,0
8998090,07:16:12,07:16:12,2659,50,,,,12396.86,0
8998090,07:17:00,07:17:00,9868,51,,1,,12680.61,
9294020,04:02:00,04:02:00,9963,1,,,1,0,
9294020,04:02:45,04:02:45,1398,2,,,,411.47,0
9294020,04:03:05,04:03:05,6893,3,,,,627.25,0
9294020,04:03:41,04:03:41,1200,4,,,,1007.39,0
9294020,04:03:59,04:03:59,1201,5,,,,1191.9,0
9294020,04:04:32,04:04:32,1202,6,,,,1458.02,0
9294020,04:04:53,04:04:53,1203,7,,,,1647.77,0
9294020,04:05:33,04:05:33,1204,8,,,,1970.06,0
9294020,04:06:06,04:06:06,1205,9,,,,2226.67,0
9294020,04:06:36,04:06:36,1206,10,,,,2438.38,0
9294020,04:06:59,04:06:59,9590,11,,,,2641.91,0
9294020,04:07:34,04:07:34,1208,12,,,,2940.83,0
9294020,04:08:00,04:08:00,1209,13,,,,3177.12,
9294020,04:08:40,04:08:40,1210,14,,,,3411.58,0
9294020,04:08:59,04:08:59,1211,15,,,,3574.17,0
9294020,04:09:23,04:09:23,1212,16,,,,3758.36,0
9294020,04:09:45,04:09:45,1213,17,,,,3887.76,0
9294020,04:10:25,04:10:25,1214,18,,,,4094.78,0
9294020,04:11:12,04:11:12,1215,19,,,,4408.7,0
9294020,04:11:41,04:11:41,1216,20,,,,4599.78,0
9294020,04:12:02,04:12:02,1217,21,,,,4731.52,0
9294020,04:12:24,04:12:24,1218,22,,,,4889.5,0
9294020,04:13:00,04:13:00,1219,23,,,,5130.04,
9294020,04:13:12,04:13:12,1220,24,,,,5304.77,0
9294020,04:13:54,04:13:54,1221,25,,,,5902.22,0
9294020,04:14:16,04:14:16,1222,26,,,,6209.17,0
9294020,04:14:27,04:14:27,1223,27,,,,6366.15,0
9294020,04:14:51,04:14:51,1224,28,,,,6733.06,0
9294020,04:15:02,04:15:02,1225,29,,,,6850.08,0
9294020,04:15:35,04:15:35,1226,30,,,,7300.8,0
9294020,04:15:46,04:15:46,1227,31,,,,7428.17,0
9294020,04:16:00,04:16:00,6627,32,,,,7589.08,
9294020,04:16:40,04:16:40,1229,33,,,,7918.91,0
9294020,04:17:09,04:17:09,10386,34,,,,8149.85,0
9294020,04:17:50,04:17:50,1232,35,,,,8451.99,0
9294020,04:18:21,04:18:21,9568,36,,,,8702.58,0
9294020,04:18:53,04:18:53,10384,37,,,,8970.65,0
9294020,04:19:21,04:19:21,1236,38,,,,9184.15,0
9294020,04:19:53,04:19:53,1237,39,,,,9408.46,0
9294020,04:20:25,04:20:25,1238,40,,,,9666.34,0
9294020,04:21:34,04:21:34,1239,41,,,,10104.34,0
9294020,04:22:00,04:22:00,8640,42,,,,10286.34,
9294020,04:22:33,04:22:33,8669,43,,,,10453.12,0
9294020,04:23:15,04:23:15,1242,44,,,,10641.01,0
9294020,04:24:07,04:24:07,1244,45,,,,10927.25,0
9294020,04:24:49,04:24:49,1245,46,,,,11153.94,0
9294020,04:25:31,04:25:31,1246,47,,,,11390.46,0
9294020,04:26:00,04:26:00,9833,48,,,,11524.14,
9294020,04:29:01,04:29:01,2658,49,,,,12176.7,0
9294020,04:30:00,04:30:00,2659,50,,,,12396.86,0
9294020,04:31:00,04:31:00,9868,51,,1,,12680.61,
9294030,04:02:00,04:02:00,9963,1,,,1,0,
9294030,04:02:45,04:02:45,1398,2,,,,411.47,0
9294030,04:03:05,04:03:05,6893,3,,,,627.25,0
9294030,04:03:41,04:03:41,1200,4,,,,1007.39,0
9294030,04:03:59,04:03:59,1201,5,,,,1191.9,0
9294030,04:04:32,04:04:32,1202,6,,,,1458.02,0
9294030,04:04:53,04:04:53,1203,7,,,,1647.77,0
9294030,04:05:33,04:05:33,1204,8,,,,1970.06,0
9294030,04:06:06,04:06:06,1205,9,,,,2226.67,0
9294030,04:06:36,04:06:36,1206,10,,,,2438.38,0
9294030,04:06:59,04:06:59,9590,11,,,,2641.91,0
9294030,04:07:34,04:07:34,1208,12,,,,2940.83,0
9294030,04:08:00,04:08:00,1209,13,,,,3177.12,
9294030,04:08:40,04:08:40,1210,14,,,,3411.58,0
9294030,04:08:59,04:08:59,1211,15,,,,3574.17,0
9294030,04:09:23,04:09:23,1212,16,,,,3758.36,0
9294030,04:09:45,04:09:45,1213,17,,,,3887.76,0
9294030,04:10:25,04:10:25,1214,18,,,,4094.78,0
9294030,04:11:12,04:11:12,1215,19,,,,4408.7,0
9294030,04:11:41,04:11:41,1216,20,,,,4599.78,0
9294030,04:12:02,04:12:02,1217,21,,,,4731.52,0
9294030,04:12:24,04:12:24,1218,22,,,,4889.5,0
9294030,04:13:00,04:13:00,1219,23,,,,5130.04,
9294030,04:13:12,04:13:12,1220,24,,,,5304.77,0
9294030,04:13:54,04:13:54,1221,25,,,,5902.22,0
9294030,04:14:16,04:14:16,1222,26,,,,6209.17,0
9294030,04:14:27,04:14:27,1223,27,,,,6366.15,0
9294030,04:14:51,04:14:51,1224,28,,,,6733.06,0
9294030,04:15:02,04:15:02,1225,29,,,,6850.08,0
9294030,04:15:35,04:15:35,1226,30,,,,7300.8,0
9294030,04:15:46,04:15:46,1227,31,,,,7428.17,0
9294030,04:16:00,04:16:00,6627,32,,,,7589.08,
9294030,04:16:40,04:16:40,1229,33,,,,7918.91,0
9294030,04:17:09,04:17:09,10386,34,,,,8149.85,0
9294030,04:17:50,04:17:50,1232,35,,,,8451.99,0
9294030,04:18:21,04:18:21,9568,36,,,,8702.58,0
9294030,04:18:53,04:18:53,10384,37,,,,8970.65,0
9294030,04:19:21,04:19:21,1236,38,,,,9184.15,0
9294030,04:19:53,04:19:53,1237,39,,,,9408.46,0
9294030,04:20:25,04:20:25,1238,40,,,,9666.34,0
9294030,04:21:34,04:21:34,1239,41,,,,10104.34,0
9294030,04:22:00,04:22:00,8640,42,,,,10286.34,
9294030,04:22:33,04:22:33,8669,43,,,,10453.12,0
9294030,04:23:15,04:23:15,1242,44,,,,10641.01,0
9294030,04:24:07,04:24:07,1244,45,,,,10927.25,0
9294030,04:24:49,04:24:49,1245,46,,,,11153.94,0
9294030,04:25:31,04:25:31,1246,47,,,,11390.46,0
9294030,04:26:00,04:26:00,9833,48,,,,11524.14,
9294030,04:29:01,04:29:01,2658,49,,,,12176.7,0
9294030,04:30:00,04:30:00,2659,50,,,,12396.86,0
9294030,04:31:00,04:31:00,9868,51,,1,,12680.61,
9294040,04:02:00,04:02:00,9963,1,,,1,0,
9294040,04:02:45,04:02:45,1398,2,,,,411.47,0
9294040,04:03:05,04:03:05,6893,3,,,,627.25,0
9294040,04:03:41,04:03:41,1200,4,,,,1007.39,0
9294040,04:03:59,04:03:59,1201,5,,,,1191.9,0
9294040,04:04:32,04:04:32,1202,6,,,,1458.02,0
9294040,04:04:53,04:04:53,1203,7,,,,1647.77,0
9294040,04:05:33,04:05:33,1204,8,,,,1970.06,0
9294040,04:06:06,04:06:06,1205,9,,,,2226.67,0
9294040,04:06:36,04:06:36,1206,10,,,,2438.38,0
9294040,04:06:59,04:06:59,9590,11,,,,2641.91,0
9294040,04:07:34,04:07:34,1208,12,,,,2940.83,0
9294040,04:08:00,04:08:00,1209,13,,,,3177.12,
9294040,04:08:40,04:08:40,1210,14,,,,3411.58,0
9294040,04:08:59,04:08:59,1211,15,,,,3574.17,0
9294040,04:09:23,04:09:23,1212,16,,,,3758.36,0
9294040,04:09:45,04:09:45,1213,17,,,,3887.76,0
9294040,04:10:25,04:10:25,1214,18,,,,4094.78,0
9294040,04:11:12,04:11:12,1215,19,,,,4408.7,0
9294040,04:11:41,04:11:41,1216,20,,,,4599.78,0
9294040,04:12:02,04:12:02,1217,21,,,,4731.52,0
9294040,04:12:24,04:12:24,1218,22,,,,4889.5,0
9294040,04:13:00,04:13:00,1219,23,,,,5130.04,
9294040,04:13:12,04:13:12,1220,24,,,,5304.77,0
9294040,04:13:54,04:13:54,1221,25,,,,5902.22,0
9294040,04:14:16,04:14:16,1222,26,,,,6209.17,0
9294040,04:14:27,04:14:27,1223,27,,,,6366.15,0
9294040,04:14:51,04:14:51,1224,28,,,,6733.06,0
9294040,04:15:02,04:15:02,1225,29,,,,6850.08,0
9294040,04:15:35,04:15:35,1226,30,,,,7300.8,0
9294040,04:15:46,04:15:46,1227,31,,,,7428.17,0
9294040,04:16:00,04:16:00,6627,32,,,,7589.08,
9294040,04:16:40,04:16:40,1229,33,,,,7918.91,0
9294040,04:17:09,04:17:09,10386,34,,,,8149.85,0
9294040,04:17:50,04:17:50,1232,35,,,,8451.99,0
9294040,04:18:21,04:18:21,9568,36,,,,8702.58,0
9294040,04:18:53,04:18:53,10384,37,,,,8970.65,0
9294040,04:19:21,04:19:21,1236,38,,,,9184.15,0
9294040,04:19:53,04:19:53,1237,39,,,,9408.46,0
9294040,04:20:25,04:20:25,1238,40,,,,9666.34,0
9294040,04:21:34,04:21:34,1239,41,,,,10104.34,0
9294040,04:22:00,04:22:00,8640,42,,,,10286.34,
9294040,04:22:33,04:22:33,8669,43,,,,10453.12,0
9294040,04:23:15,04:23:15,1242,44,,,,10641.01,0
9294040,04:24:07,04:24:07,1244,45,,,,10927.25,0
9294040,04:24:49,04:24:49,1245,46,,,,11153.94,0
9294040,04:25:31,04:25:31,1246,47,,,,11390.46,0
9294040,04:26:00,04:26:00,9833,48,,,,11524.14,
9294040,04:29:01,04:29:01,2658,49,,,,12176.7,0
9294040,04:30:00,04:30:00,2659,50,,,,12396.86,0
9294040,04:31:00,04:31:00,9868,51,,1,,12680.61,
9294050,04:02:00,04:02:00,9963,1,,,1,0,
9294050,04:02:45,04:02:45,1398,2,,,,411.47,0
9294050,04:03:05,04:03:05,6893,3,,,,627.25,0
9294050,04:03:41,04:03:41,1200,4,,,,1007.39,0
9294050,04:03:59,04:03:59,1201,5,,,,1191.9,0
9294050,04:04:32,04:04:32,1202,6,,,,1458.02,0
9294050,04:04:53,04:04:53,1203,7,,,,1647.77,0
9294050,04:05:33,04:05:33,1204,8,,,,1970.06,0
9294050,04:06:06,04:06:06,1205,9,,,,2226.67,0
9294050,04:06:36,04:06:36,1206,10,,,,2438.38,0
9294050,04:06:59,04:06:59,9590,11,,,,2641.91,0
9294050,04:07:34,04:07:34,1208,12,,,,2940.83,0
9294050,04:08:00,04:08:00,1209,13,,,,3177.12,
9294050,04:08:40,04:08:40,1210,14,,,,3411.58,0
9294050,04:08:59,04:08:59,1211,15,,,,3574.17,0
9294050,04:09:23,04:09:23,1212,16,,,,3758.36,0
9294050,04:09:45,04:09:45,1213,17,,,,3887.76,0
9294050,04:10:25,04:10:25,1214,18,,,,4094.78,0
9294050,04:11:12,04:11:12,1215,19,,,,4408.7,0
9294050,04:11:41,04:11:41,1216,20,,,,4599.78,0
9294050,04:12:02,04:12:02,1217,21,,,,4731.52,0
9294050,04:12:24,04:12:24,1218,22,,,,4889.5,0
9294050,04:13:00,04:13:00,1219,23,,,,5130.04,
9294050,04:13:12,04:13:12,1220,24,,,,5304.77,0
9294050,04:13:54,04:13:54,1221,25,,,,5902.22,0
9294050,04:14:16,04:14:16,1222,26,,,,6209.17,0
9294050,04:14:27,04:14:27,1223,27,,,,6366.15,0
9294050,04:14:51,04:14:51,1224,28,,,,6733.06,0
9294050,04:15:02,04:15:02,1225,29,,,,6850.08,0
9294050,04:15:35,04:15:35,1226,30,,,,7300.8,0
9294050,04:15:46,04:15:46,1227,31,,,,7428.17,0
9294050,04:16:00,04:16:00,6627,32,,,,7589.08,
9294050,04:16:40,04:16:40,1229,33,,,,7918.91,0
9294050,04:17:09,04:17:09,10386,34,,,,8149.85,0
9294050,04:17:50,04:17:50,1232,35,,,,8451.99,0
9294050,04:18:21,04:18:21,9568,36,,,,8702.58,0
9294050,04:18:53,04:18:53,10384,37,,,,8970.65,0
9294050,04:19:21,04:19:21,1236,38,,,,9184.15,0
9294050,04:19:53,04:19:53,1237,39,,,,9408.46,0
9294050,04:20:25,04:20:25,1238,40,,,,9666.34,0
9294050,04:21:34,04:21:34,1239,41,,,,10104.34,0
9294050,04:22:00,04:22:00,8640,42,,,,10286.34,
9294050,04:22:33,04:22:33,8669,43,,,,10453.12,0
9294050,04:23:15,04:23:15,1242,44,,,,10641.01,0
9294050,04:24:07,04:24:07,1244,45,,,,10927.25,0
9294050,04:24:49,04:24:49,1245,46,,,,11153.94,0
9294050,04:25:31,04:25:31,1246,47,,,,11390.46,0
9294050,04:26:00,04:26:00,9833,48,,,,11524.14,
9294050,04:29:01,04:29:01,2658,49,,,,12176.7,0
9294050,04:30:00,04:30:00,2659,50,,,,12396.86,0
9294050,04:31:00,04:31:00,9868,51,,1,,12680.61,
9294060,04:02:00,04:02:00,9963,1,,,1,0,
9294060,04:02:45,04:02:45,1398,2,,,,411.47,0
9294060,04:03:05,04:03:05,6893,3,,,,627.25,0
9294060,04:03:41,04:03:41,1200,4,,,,1007.39,0
9294060,04:03:59,04:03:59,1201,5,,,,1191.9,0
9294060,04:04:32,04:04:32,1202,6,,,,1458.02,0
9294060,04:04:53,04:04:53,1203,7,,,,1647.77,0
9294060,04:05:33,04:05:33,1204,8,,,,1970.06,0
9294060,04:06:06,04:06:06,1205,9,,,,2226.67,0
9294060,04:06:36,04:06:36,1206,10,,,,2438.38,0
9294060,04:06:59,04:06:59,9590,11,,,,2641.91,0
9294060,04:07:34,04:07:34,1208,12,,,,2940.83,0
9294060,04:08:00,04:08:00,1209,13,,,,3177.12,
9294060,04:08:40,04:08:40,1210,14,,,,3411.58,0
9294060,04:08:59,04:08:59,1211,15,,,,3574.17,0
9294060,04:09:23,04:09:23,1212,16,,,,3758.36,0
9294060,04:09:45,04:09:45,1213,17,,,,3887.76,0
9294060,04:10:25,04:10:25,1214,18,,,,4094.78,0
9294060,04:11:12,04:11:12,1215,19,,,,4408.7,0
9294060,04:11:41,04:11:41,1216,20,,,,4599.78,0
9294060,04:12:02,04:12:02,1217,21,,,,4731.52,0
9294060,04:12:24,04:12:24,1218,22,,,,4889.5,0
9294060,04:13:00,04:13:00,1219,23,,,,5130.04,
9294060,04:13:12,04:13:12,1220,24,,,,5304.77,0
9294060,04:13:54,04:13:54,1221,25,,,,5902.22,0
9294060,04:14:16,04:14:16,1222,26,,,,6209.17,0
9294060,04:14:27,04:14:27,1223,27,,,,6366.15,0
9294060,04:14:51,04:14:51,1224,28,,,,6733.06,0
9294060,04:15:02,04:15:02,1225,29,,,,6850.08,0
9294060,04:15:35,04:15:35,1226,30,,,,7300.8,0
9294060,04:15:46,04:15:46,1227,31,,,,7428.17,0
9294060,04:16:00,04:16:00,6627,32,,,,7589.08,
9294060,04:16:40,04:16:40,1229,33,,,,7918.91,0
9294060,04:17:09,04:17:09,10386,34,,,,8149.85,0
9294060,04:17:50,04:17:50,1232,35,,,,8451.99,0
9294060,04:18:21,04:18:21,9568,36,,,,8702.58,0
9294060,04:18:53,04:18:53,10384,37,,,,8970.65,0
9294060,04:19:21,04:19:21,1236,38,,,,9184.15,0
9294060,04:19:53,04:19:53,1237,39,,,,9408.46,0
9294060,04:20:25,04:20:25,1238,40,,,,9666.34,0
9294060,04:21:34,04:21:34,1239,41,,,,10104.34,0
9294060,04:22:00,04:22:00,8640,42,,,,10286.34,
9294060,04:22:33,04:22:33,8669,43,,,,10453.12,0
9294060,04:23:15,04:23:15,1242,44,,,,10641.01,0
9294060,04:24:07,04:24:07,1244,45,,,,10927.25,0
9294060,04:24:49,04:24:49,1245,46,,,,11153.94,0
9294060,04:25:31,04:25:31,1246,47,,,,11390.46,0
9294060,04:26:00,04:26:00,9833,48,,,,11524.14,
9294060,04:29:01,04:29:01,2658,49,,,,12176.7,0
9294060,04:30:00,04:30:00,2659,50,,,,12396.86,0
9294060,04:31:00,04:31:00,9868,51,,1,,12680.61,
9319020,18:11:00,18:11:00,9963,1,,,1,0,
9319020,18:12:16,18:12:16,1398,2,,,,411.47,0
9319020,18:12:48,18:12:48,6893,3,,,,627.25,0
9319020,18:13:48,18:13:48,1200,4,,,,1007.39,0
9319020,18:14:19,18:14:19,1201,5,,,,1191.9,0
9319020,18:15:14,18:15:14,1202,6,,,,1458.02,0
9319020,18:15:49,18:15:49,1203,7,,,,1647.77,0
9319020,18:16:55,18:16:55,1204,8,,,,1970.06,0
9319020,18:17:50,18:17:50,1205,9,,,,2226.67,0
9319020,18:18:40,18:18:40,1206,10,,,,2438.38,0
9319020,18:19:19,18:19:19,9590,11,,,,2641.91,0
9319020,18:20:16,18:20:16,1208,12,,,,2940.83,0
9319020,18:21:00,18:21:00,1209,13,,,,3177.12,
9319020,18:21:48,18:21:48,1210,14,,,,3411.58,0
9319020,18:22:11,18:22:11,1211,15,,,,3574.17,0
9319020,18:22:40,18:22:40,1212,16,,,,3758.36,0
9319020,18:23:07,18:23:07,1213,17,,,,3887.76,0
9319020,18:23:55,18:23:55,1214,18,,,,4094.78,0
9319020,18:24:51,18:24:51,1215,19,,,,4408.7,0
9319020,18:25:25,18:25:25,1216,20,,,,4599.78,0
9319020,18:25:50,18:25:50,1217,21,,,,4731.52,0
9319020,18:26:17,18:26:17,1218,22,,,,4889.5,0
9319020,18:27:00,18:27:00,1219,23,,,,5130.04,
9319020,18:27:33,18:27:33,1220,24,,,,5304.77,0
9319020,18:29:24,18:29:24,1221,25,,,,5902.22,0
9319020,18:30:22,18:30:22,1222,26,,,,6209.17,0
9319020,18:30:52,18:30:52,1223,27,,,,6366.15,0
9319020,18:31:57,18:31:57,1224,28,,,,6733.06,0
9319020,18:32:26,18:32:26,1225,29,,,,6850.08,0
9319020,18:33:54,18:33:54,1226,30,,,,7300.8,0
9319020,18:34:23,18:34:23,1227,31,,,,7428.17,0
9319020,18:35:00,18:35:00,6627,32,,,,7589.08,
9319020,18:36:00,18:36:00,1229,33,,,,7918.91,0
9319020,18:36:44,18:36:44,10386,34,,,,8149.85,0
9319020,18:37:45,18:37:45,1232,35,,,,8451.99,0
9319020,18:38:31,18:38:31,9568,36,,,,8702.58,0
9319020,18:39:20,18:39:20,10384,37,,,,8970.65,0
9319020,18:40:01,18:40:01,1236,38,,,,9184.15,0
9319020,18:40:50,18:40:50,1237,39,,,,9408.46,0
9319020,18:41:38,18:41:38,1238,40,,,,9666.34,0
9319020,18:43:21,18:43:21,1239,41,,,,10104.34,0
9319020,18:44:00,18:44:00,8640,42,,,,10286.34,
9319020,18:44:59,18:44:59,8669,43,,,,10453.12,0
9319020,18:46:12,18:46:12,1242,44,,,,10641.01,0
9319020,18:47:43,18:47:43,1244,45,,,,10927.25,0
9319020,18:48:56,18:48:56,1245,46,,,,11153.94,0
9319020,18:50:09,18:50:09,1246,47,,,,11390.46,0
9319020,18:51:00,18:51:00,9833,48,,,,11524.14,
9319020,18:55:13,18:55:13,2658,49,,,,12176.7,0
9319020,18:56:36,18:56:36,2659,50,,,,12396.86,0
9319020,18:58:00,18:58:00,9868,51,,1,,12680.61,
9319030,18:11:00,18:11:00,9963,1,,,1,0,
9319030,18:12:16,18:12:16,1398,2,,,,411.47,0
9319030,18:12:48,18:12:48,6893,3,,,,627.25,0
9319030,18:13:48,18:13:48,1200,4,,,,1007.39,0
9319030,18:14:19,18:14:19,1201,5,,,,1191.9,0
9319030,18:15:14,18:15:14,1202,6,,,,1458.02,0
9319030,18:15:49,18:15:49,1203,7,,,,1647.77,0
9319030,18:16:55,18:16:55,1204,8,,,,1970.06,0
9319030,18:17:50,18:17:50,1205,9,,,,2226.67,0
9319030,18:18:40,18:18:40,1206,10,,,,2438.38,0
9319030,18:19:19,18:19:19,9590,11,,,,2641.91,0
9319030,18:20:16,18:20:16,1208,12,,,,2940.83,0
9319030,18:21:00,18:21:00,1209,13,,,,3177.12,
9319030,18:21:48,18:21:48,1210,14,,,,3411.58,0
9319030,18:22:11,18:22:11,1211,15,,,,3574.17,0
9319030,18:22:40,18:22:40,1212,16,,,,3758.36,0
9319030,18:23:07,18:23:07,1213,17,,,,3887.76,0
9319030,18:23:55,18:23:55,1214,18,,,,4094.78,0
9319030,18:24:51,18:24:51,1215,19,,,,4408.7,0
9319030,18:25:25,18:25:25,1216,20,,,,4599.78,0
9319030,18:25:50,18:25:50,1217,21,,,,4731.52,0
9319030,18:26:17,18:26:17,1218,22,,,,4889.5,0
9319030,18:27:00,18:27:00,1219,23,,,,5130.04,
9319030,18:27:33,18:27:33,1220,24,,,,5304.77,0
9319030,18:29:24,18:29:24,1221,25,,,,5902.22,0
9319030,18:30:22,18:30:22,1222,26,,,,6209.17,0
9319030,18:30:52,18:30:52,1223,27,,,,6366.15,0
9319030,18:31:57,18:31:57,1224,28,,,,6733.06,0
9319030,18:32:26,18:32:26,1225,29,,,,6850.08,0
9319030,18:33:54,18:33:54,1226,30,,,,7300.8,0
9319030,18:34:23,18:34:23,1227,31,,,,7428.17,0
9319030,18:35:00,18:35:00,6627,32,,,,7589.08,
9319030,18:36:00,18:36:00,1229,33,,,,7918.91,0
9319030,18:36:44,18:36:44,10386,34,,,,8149.85,0
9319030,18:37:45,18:37:45,1232,35,,,,8451.99,0
9319030,18:38:31,18:38:31,9568,36,,,,8702.58,0
9319030,18:39:20,18:39:20,10384,37,,,,8970.65,0
9319030,18:40:01,18:40:01,1236,38,,,,9184.15,0
9319030,18:40:50,18:40:50,1237,39,,,,9408.46,0
9319030,18:41:38,18:41:38,1238,40,,,,9666.34,0
9319030,18:43:21,18:43:21,1239,41,,,,10104.34,0
9319030,18:44:00,18:44:00,8640,42,,,,10286.34,
9319030,18:44:59,18:44:59,8669,43,,,,10453.12,0
9319030,18:46:12,18:46:12,1242,44,,,,10641.01,0
9319030,18:47:43,18:47:43,1244,45,,,,10927.25,0
9319030,18:48:56,18:48:56,1245,46,,,,11153.94,0
9319030,18:50:09,18:50:09,1246,47,,,,11390.46,0
9319030,18:51:00,18:51:00,9833,48,,,,11524.14,
9319030,18:55:13,18:55:13,2658,49,,,,12176.7,0
9319030,18:56:36,18:56:36,2659,50,,,,12396.86,0
9319030,18:58:00,18:58:00,9868,51,,1,,12680.61,
9319040,18:11:00,18:11:00,9963,1,,,1,0,
9319040,18:12:16,18:12:16,1398,2,,,,411.47,0
9319040,18:12:48,18:12:48,6893,3,,,,627.25,0
9319040,18:13:48,18:13:48,1200,4,,,,1007.39,0
9319040,18:14:19,18:14:19,1201,5,,,,1191.9,0
9319040,18:15:14,18:15:14,1202,6,,,,1458.02,0
9319040,18:15:49,18:15:49,1203,7,,,,1647.77,0
9319040,18:16:55,18:16:55,1204,8,,,,1970.06,0
9319040,18:17:50,18:17:50,1205,9,,,,2226.67,0
9319040,18:18:40,18:18:40,1206,10,,,,2438.38,0
9319040,18:19:19,18:19:19,9590,11,,,,2641.91,0
9319040,18:20:16,18:20:16,1208,12,,,,2940.83,0
9319040,18:21:00,18:21:00,1209,13,,,,3177.12,
9319040,18:21:48,18:21:48,1210,14,,,,3411.58,0
9319040,18:22:11,18:22:11,1211,15,,,,3574.17,0
9319040,18:22:40,18:22:40,1212,16,,,,3758.36,0
9319040,18:23:07,18:23:07,1213,17,,,,3887.76,0
9319040,18:23:55,18:23:55,1214,18,,,,4094.78,0
9319040,18:24:51,18:24:51,1215,19,,,,4408.7,0
9319040,18:25:25,18:25:25,1216,20,,,,4599.78,0
9319040,18:25:50,18:25:50,1217,21,,,,4731.52,0
9319040,18:26:17,18:26:17,1218,22,,,,4889.5,0
9319040,18:27:00,18:27:00,1219,23,,,,5130.04,
9319040,18:27:33,18:27:33,1220,24,,,,5304.77,0
9319040,18:29:24,18:29:24,1221,25,,,,5902.22,0
9319040,18:30:22,18:30:22,1222,26,,,,6209.17,0
9319040,18:30:52,18:30:52,1223,27,,,,6366.15,0
9319040,18:31:57,18:31:57,1224,28,,,,6733.06,0
9319040,18:32:26,18:32:26,1225,29,,,,6850.08,0
9319040,18:33:54,18:33:54,1226,30,,,,7300.8,0
9319040,18:34:23,18:34:23,1227,31,,,,7428.17,0
9319040,18:35:00,18:35:00,6627,32,,,,7589.08,
9319040,18:36:00,18:36:00,1229,33,,,,7918.91,0
9319040,18:36:44,18:36:44,10386,34,,,,8149.85,0
9319040,18:37:45,18:37:45,1232,35,,,,8451.99,0
9319040,18:38:31,18:38:31,9568,36,,,,8702.58,0
9319040,18:39:20,18:39:20,10384,37,,,,8970.65,0
9319040,18:40:01,18:40:01,1236,38,,,,9184.15,0
9319040,18:40:50,18:40:50,1237,39,,,,9408.46,0
9319040,18:41:38,18:41:38,1238,40,,,,9666.34,0
9319040,18:43:21,18:43:21,1239,41,,,,10104.34,0
9319040,18:44:00,18:44:00,8640,42,,,,10286.34,
9319040,18:44:59,18:44:59,8669,43,,,,10453.12,0
9319040,18:46:12,18:46:12,1242,44,,,,10641.01,0
9319040,18:47:43,18:47:43,1244,45,,,,10927.25,0
9319040,18:48:56,18:48:56,1245,46,,,,11153.94,0
9319040,18:50:09,18:50:09,1246,47,,,,11390.46,0
9319040,18:51:00,18:51:00,9833,48,,,,11524.14,
9319040,18:55:13,18:55:13,2658,49,,,,12176.7,0
9319040,18:56:36,18:56:36,2659,50,,,,12396.86,0
9319040,18:58:00,18:58:00,9868,51,,1,,12680.61,
9319050,18:11:00,18:11:00,9963,1,,,1,0,
9319050,18:12:16,18:12:16,1398,2,,,,411.47,0
9319050,18:12:48,18:12:48,6893,3,,,,627.25,0
9319050,18:13:48,18:13:48,1200,4,,,,1007.39,0
9319050,18:14:19,18:14:19,1201,5,,,,1191.9,0
9319050,18:15:14,18:15:14,1202,6,,,,1458.02,0
9319050,18:15:49,18:15:49,1203,7,,,,1647.77,0
9319050,18:16:55,18:16:55,1204,8,,,,1970.06,0
9319050,18:17:50,18:17:50,1205,9,,,,2226.67,0
9319050,18:18:40,18:18:40,1206,10,,,,2438.38,0
9319050,18:19:19,18:19:19,9590,11,,,,2641.91,0
9319050,18:20:16,18:20:16,1208,12,,,,2940.83,0
9319050,18:21:00,18:21:00,1209,13,,,,3177.12,
9319050,18:21:48,18:21:48,1210,14,,,,3411.58,0
9319050,18:22:11,18:22:11,1211,15,,,,3574.17,0
9319050,18:22:40,18:22:40,1212,16,,,,3758.36,0
9319050,18:23:07,18:23:07,1213,17,,,,3887.76,0
9319050,18:23:55,18:23:55,1214,18,,,,4094.78,0
9319050,18:24:51,18:24:51,1215,19,,,,4408.7,0
9319050,18:25:25,18:25:25,1216,20,,,,4599.78,0
9319050,18:25:50,18:25:50,1217,21,,,,4731.52,0
9319050,18:26:17,18:26:17,1218,22,,,,4889.5,0
9319050,18:27:00,18:27:00,1219,23,,,,5130.04,
9319050,18:27:33,18:27:33,1220,24,,,,5304.77,0
9319050,18:29:24,18:29:24,1221,25,,,,5902.22,0
9319050,18:30:22,18:30:22,1222,26,,,,6209.17,0
9319050,18:30:52,18:30:52,1223,27,,,,6366.15,0
9319050,18:31:57,18:31:57,1224,28,,,,6733.06,0
9319050,18:32:26,18:32:26,1225,29,,,,6850.08,0
9319050,18:33:54,18:33:54,1226,30,,,,7300.8,0
9319050,18:34:23,18:34:23,1227,31,,,,7428.17,0
9319050,18:35:00,18:35:00,6627,32,,,,7589.08,
9319050,18:36:00,18:36:00,1229,33,,,,7918.91,0
9319050,18:36:44,18:36:44,10386,34,,,,8149.85,0
9319050,18:37:45,18:37:45,1232,35,,,,8451.99,0
9319050,18:38:31,18:38:31,9568,36,,,,8702.58,0
9319050,18:39:20,18:39:20,10384,37,,,,8970.65,0
9319050,18:40:01,18:40:01,1236,38,,,,9184.15,0
9319050,18:40:50,18:40:50,1237,39,,,,9408.46,0
9319050,18:41:38,18:41:38,1238,40,,,,9666.34,0
9319050,18:43:21,18:43:21,1239,41,,,,10104.34,0
9319050,18:44:00,18:44:00,8640,42,,,,10286.34,
9319050,18:44:59,18:44:59,8669,43,,,,10453.12,0
9319050,18:46:12,18:46:12,1242,44,,,,10641.01,0
9319050,18:47:43,18:47:43,1244,45,,,,10927.25,0
9319050,18:48:56,18:48:56,1245,46,,,,11153.94,0
9319050,18:50:09,18:50:09,1246,47,,,,11390.46,0
9319050,18:51:00,18:51:00,9833,48,,,,11524.14,
9319050,18:55:13,18:55:13,2658,49,,,,12176.7,0
9319050,18:56:36,18:56:36,2659,50,,,,12396.86,0
9319050,18:58:00,18:58:00,9868,51,,1,,12680.61,
9319060,18:11:00,18:11:00,9963,1,,,1,0,
9319060,18:12:16,18:12:16,1398,2,,,,411.47,0
9319060,18:12:48,18:12:48,6893,3,,,,627.25,0
9319060,18:13:48,18:13:48,1200,4,,,,1007.39,0
9319060,18:14:19,18:14:19,1201,5,,,,1191.9,0
9319060,18:15:14,18:15:14,1202,6,,,,1458.02,0
9319060,18:15:49,18:15:49,1203,7,,,,1647.77,0
9319060,18:16:55,18:16:55,1204,8,,,,1970.06,0
9319060,18:17:50,18:17:50,1205,9,,,,2226.67,0
9319060,18:18:40,18:18:40,1206,10,,,,2438.38,0
9319060,18:19:19,18:19:19,9590,11,,,,2641.91,0
9319060,18:20:16,18:20:16,1208,12,,,,2940.83,0
9319060,18:21:00,18:21:00,1209,13,,,,3177.12,
9319060,18:21:48,18:21:48,1210,14,,,,3411.58,0
9319060,18:22:11,18:22:11,1211,15,,,,3574.17,0
9319060,18:22:40,18:22:40,1212,16,,,,3758.36,0
9319060,18:23:07,18:23:07,1213,17,,,,3887.76,0
9319060,18:23:55,18:23:55,1214,18,,,,4094.78,0
9319060,18:24:51,18:24:51,1215,19,,,,4408.7,0
9319060,18:25:25,18:25:25,1216,20,,,,4599.78,0
9319060,18:25:50,18:25:50,1217,21,,,,4731.52,0
9319060,18:26:17,18:26:17,1218,22,,,,4889.5,0
9319060,18:27:00,18:27:00,1219,23,,,,5130.04,
9319060,18:27:33,18:27:33,1220,24,,,,5304.77,0
9319060,18:29:24,18:29:24,1221,25,,,,5902.22,0
9319060,18:30:22,18:30:22,1222,26,,,,6209.17,0
9319060,18:30:52,18:30:52,1223,27,,,,6366.15,0
9319060,18:31:57,18:31:57,1224,28,,,,6733.06,0
9319060,18:32:26,18:32:26,1225,29,,,,6850.08,0
9319060,18:33:54,18:33:54,1226,30,,,,7300.8,0
9319060,18:34:23,18:34:23,1227,31,,,,7428.17,0
9319060,18:35:00,18:35:00,6627,32,,,,7589.08,
9319060,18:36:00,18:36:00,1229,33,,,,7918.91,0
9319060,18:36:44,18:36:44,10386,34,,,,8149.85,0
9319060,18:37:45,18:37:45,1232,35,,,,8451.99,0
9319060,18:38:31,18:38:31,9568,36,,,,8702.58,0
9319060,18:39:20,18:39:20,10384,37,,,,8970.65,0
9319060,18:40:01,18:40:01,1236,38,,,,9184.15,0
9319060,18:40:50,18:40:50,1237,39,,,,9408.46,0
9319060,18:41:38,18:41:38,1238,40,,,,9666.34,0
9319060,18:43:21,18:43:21,1239,41,,,,10104.34,0
9319060,18:44:00,18:44:00,8640,42,,,,10286.34,
9319060,18:44:59,18:44:59,8669,43,,,,10453.12,0
9319060,18:46:12,18:46:12,1242,44,,,,10641.01,0
9319060,18:47:43,18:47:43,1244,45,,,,10927.25,0
9319060,18:48:56,18:48:56,1245,46,,,,11153.94,0
9319060,18:50:09,18:50:09,1246,47,,,,11390.46,0
9319060,18:51:00,18:51:00,9833,48,,,,11524.14,
9319060,18:55:13,18:55:13,2658,49,,,,12176.7,0
9319060,18:56:36,18:56:36,2659,50,,,,12396.86,0
9319060,18:58:00,18:58:00,9868,51,,1,,12680.61,
9391070,19:56:00,19:56:00,9963,1,,,1,0,
9391070,19:57:08,19:57:08,1398,2,,,,411.47,0
9391070,19:57:38,19:57:38,6893,3,,,,627.25,0
9391070,19:58:31,19:58:31,1200,4,,,,1007.39,0
9391070,19:58:59,19:58:59,1201,5,,,,1191.9,0
9391070,19:59:49,19:59:49,1202,6,,,,1458.02,0
9391070,20:00:20,20:00:20,1203,7,,,,1647.77,0
9391070,20:01:19,20:01:19,1204,8,,,,1970.06,0
9391070,20:02:09,20:02:09,1205,9,,,,2226.67,0
9391070,20:02:54,20:02:54,1206,10,,,,2438.38,0
9391070,20:03:29,20:03:29,9590,11,,,,2641.91,0
9391070,20:04:21,20:04:21,1208,12,,,,2940.83,0
9391070,20:05:00,20:05:00,1209,13,,,,3177.12,
9391070,20:05:32,20:05:32,1210,14,,,,3411.58,0
9391070,20:05:47,20:05:47,1211,15,,,,3574.17,0
9391070,20:06:06,20:06:06,1212,16,,,,3758.36,0
9391070,20:06:24,20:06:24,1213,17,,,,3887.76,0
9391070,20:06:56,20:06:56,1214,18,,,,4094.78,0
9391070,20:07:34,20:07:34,1215,19,,,,4408.7,0
9391070,20:07:57,20:07:57,1216,20,,,,4599.78,0
9391070,20:08:13,20:08:13,1217,21,,,,4731.52,0
9391070,20:08:31,20:08:31,1218,22,,,,4889.5,0
9391070,20:09:00,20:09:00,1219,23,,,,5130.04,
9391070,20:09:21,20:09:21,1220,24,,,,5304.77,0
9391070,20:10:30,20:10:30,1221,25,,,,5902.22,0
9391070,20:11:06,20:11:06,1222,26,,,,6209.17,0
9391070,20:11:25,20:11:25,1223,27,,,,6366.15,0
9391070,20:12:05,20:12:05,1224,28,,,,6733.06,0
9391070,20:12:24,20:12:24,1225,29,,,,6850.08,0
9391070,20:13:19,20:13:19,1226,30,,,,7300.8,0
9391070,20:13:37,20:13:37,1227,31,,,,7428.17,0
9391070,20:14:00,20:14:00,6627,32,,,,7589.08,
9391070,20:15:00,20:15:00,1229,33,,,,7918.91,0
9391070,20:15:44,20:15:44,10386,34,,,,8149.85,0
9391070,20:16:45,20:16:45,1232,35,,,,8451.99,0
9391070,20:17:31,20:17:31,9568,36,,,,8702.58,0
9391070,20:18:20,20:18:20,10384,37,,,,8970.65,0
9391070,20:19:01,20:19:01,1236,38,,,,9184.15,0
9391070,20:19:50,20:19:50,1237,39,,,,9408.46,0
9391070,20:20:38,20:20:38,1238,40,,,,9666.34,0
9391070,20:22:21,20:22:21,1239,41,,,,10104.34,0
9391070,20:23:00,20:23:00,8640,42,,,,10286.34,
9391070,20:23:50,20:23:50,8669,43,,,,10453.12,0
9391070,20:24:53,20:24:53,1242,44,,,,10641.01,0
9391070,20:26:11,20:26:11,1244,45,,,,10927.25,0
9391070,20:27:14,20:27:14,1245,46,,,,11153.94,0
9391070,20:28:16,20:28:16,1246,47,,,,11390.46,0
9391070,20:29:00,20:29:00,9833,48,,,,11524.14,
9391070,20:32:01,20:32:01,2658,49,,,,12176.7,0
9391070,20:33:00,20:33:00,2659,50,,,,12396.86,0
9391070,20:34:00,20:34:00,9868,51,,1,,12680.61,
9391090,19:56:00,19:56:00,9963,1,,,1,0,
9391090,19:57:08,19:57:08,1398,2,,,,411.47,0
9391090,19:57:38,19:57:38,6893,3,,,,627.25,0
9391090,19:58:31,19:58:31,1200,4,,,,1007.39,0
9391090,19:58:59,19:58:59,1201,5,,,,1191.9,0
9391090,19:59:49,19:59:49,1202,6,,,,1458.02,0
9391090,20:00:20,20:00:20,1203,7,,,,1647.77,0
9391090,20:01:19,20:01:19,1204,8,,,,1970.06,0
9391090,20:02:09,20:02:09,1205,9,,,,2226.67,0
9391090,20:02:54,20:02:54,1206,10,,,,2438.38,0
9391090,20:03:29,20:03:29,9590,11,,,,2641.91,0
9391090,20:04:21,20:04:21,1208,12,,,,2940.83,0
9391090,20:05:00,20:05:00,1209,13,,,,3177.12,
9391090,20:05:32,20:05:32,1210,14,,,,3411.58,0
9391090,20:05:47,20:05:47,1211,15,,,,3574.17,0
9391090,20:06:06,20:06:06,1212,16,,,,3758.36,0
9391090,20:06:24,20:06:24,1213,17,,,,3887.76,0
9391090,20:06:56,20:06:56,1214,18,,,,4094.78,0
9391090,20:07:34,20:07:34,1215,19,,,,4408.7,0
9391090,20:07:57,20:07:57,1216,20,,,,4599.78,0
9391090,20:08:13,20:08:13,1217,21,,,,4731.52,0
9391090,20:08:31,20:08:31,1218,22,,,,4889.5,0
9391090,20:09:00,20:09:00,1219,23,,,,5130.04,
9391090,20:09:21,20:09:21,1220,24,,,,5304.77,0
9391090,20:10:30,20:10:30,1221,25,,,,5902.22,0
9391090,20:11:06,20:11:06,1222,26,,,,6209.17,0
9391090,20:11:25,20:11:25,1223,27,,,,6366.15,0
9391090,20:12:05,20:12:05,1224,28,,,,6733.06,0
9391090,20:12:24,20:12:24,1225,29,,,,6850.08,0
9391090,20:13:19,20:13:19,1226,30,,,,7300.8,0
9391090,20:13:37,20:13:37,1227,31,,,,7428.17,0
9391090,20:14:00,20:14:00,6627,32,,,,7589.08,
9391090,20:15:00,20:15:00,1229,33,,,,7918.91,0
9391090,20:15:44,20:15:44,10386,34,,,,8149.85,0
9391090,20:16:45,20:16:45,1232,35,,,,8451.99,0
9391090,20:17:31,20:17:31,9568,36,,,,8702.58,0
9391090,20:18:20,20:18:20,10384,37,,,,8970.65,0
9391090,20:19:01,20:19:01,1236,38,,,,9184.15,0
9391090,20:19:50,20:19:50,1237,39,,,,9408.46,0
9391090,20:20:38,20:20:38,1238,40,,,,9666.34,0
9391090,20:22:21,20:22:21,1239,41,,,,10104.34,0
9391090,20:23:00,20:23:00,8640,42,,,,10286.34,
9391090,20:23:50,20:23:50,8669,43,,,,10453.12,0
9391090,20:24:53,20:24:53,1242,44,,,,10641.01,0
9391090,20:26:11,20:26:11,1244,45,,,,10927.25,0
9391090,20:27:14,20:27:14,1245,46,,,,11153.94,0
9391090,20:28:16,20:28:16,1246,47,,,,11390.46,0
9391090,20:29:00,20:29:00,9833,48,,,,11524.14,
9391090,20:32:01,20:32:01,2658,49,,,,12176.7,0
9391090,20:33:00,20:33:00,2659,50,,,,12396.86,0
9391090,20:34:00,20:34:00,9868,51,,1,,12680.61,
9615010,21:33:00,21:33:00,9963,1,,,1,0,
9615010,21:34:00,21:34:00,1398,2,,,,411.47,0
9615010,21:34:27,21:34:27,6893,3,,,,627.25,0
9615010,21:35:14,21:35:14,1200,4,,,,1007.39,0
9615010,21:35:39,21:35:39,1201,5,,,,1191.9,0
9615010,21:36:23,21:36:23,1202,6,,,,1458.02,0
9615010,21:36:51,21:36:51,1203,7,,,,1647.77,0
9615010,21:37:44,21:37:44,1204,8,,,,1970.06,0
9615010,21:38:28,21:38:28,1205,9,,,,2226.67,0
9615010,21:39:08,21:39:08,1206,10,,,,2438.38,0
9615010,21:39:39,21:39:39,9590,11,,,,2641.91,0
9615010,21:40:25,21:40:25,1208,12,,,,2940.83,0
9615010,21:41:00,21:41:00,1209,13,,,,3177.12,
9615010,21:41:32,21:41:32,1210,14,,,,3411.58,0
9615010,21:41:47,21:41:47,1211,15,,,,3574.17,0
9615010,21:42:06,21:42:06,1212,16,,,,3758.36,0
9615010,21:42:24,21:42:24,1213,17,,,,3887.76,0
9615010,21:42:56,21:42:56,1214,18,,,,4094.78,0
9615010,21:43:34,21:43:34,1215,19,,,,4408.7,0
9615010,21:43:57,21:43:57,1216,20,,,,4599.78,0
9615010,21:44:13,21:44:13,1217,21,,,,4731.52,0
9615010,21:44:31,21:44:31,1218,22,,,,4889.5,0
9615010,21:45:00,21:45:00,1219,23,,,,5130.04,
9615010,21:45:21,21:45:21,1220,24,,,,5304.77,0
9615010,21:46:30,21:46:30,1221,25,,,,5902.22,0
9615010,21:47:06,21:47:06,1222,26,,,,6209.17,0
9615010,21:47:25,21:47:25,1223,27,,,,6366.15,0
9615010,21:48:05,21:48:05,1224,28,,,,6733.06,0
9615010,21:48:24,21:48:24,1225,29,,,,6850.08,0
9615010,21:49:19,21:49:19,1226,30,,,,7300.8,0
9615010,21:49:37,21:49:37,1227,31,,,,7428.17,0
9615010,21:50:00,21:50:00,6627,32,,,,7589.08,
9615010,21:50:54,21:50:54,1229,33,,,,7918.91,0
9615010,21:51:32,21:51:32,10386,34,,,,8149.85,0
9615010,21:52:27,21:52:27,1232,35,,,,8451.99,0
9615010,21:53:08,21:53:08,9568,36,,,,8702.58,0
9615010,21:53:51,21:53:51,10384,37,,,,8970.65,0
9615010,21:54:28,21:54:28,1236,38,,,,9184.15,0
9615010,21:55:11,21:55:11,1237,39,,,,9408.46,0
9615010,21:55:54,21:55:54,1238,40,,,,9666.34,0
9615010,21:57:25,21:57:25,1239,41,,,,10104.34,0
9615010,21:58:00,21:58:00,8640,42,,,,10286.34,
9615010,21:58:50,21:58:50,8669,43,,,,10453.12,0
9615010,21:59:53,21:59:53,1242,44,,,,10641.01,0
9615010,22:01:11,22:01:11,1244,45,,,,10927.25,0
9615010,22:02:14,22:02:14,1245,46,,,,11153.94,0
9615010,22:03:16,22:03:16,1246,47,,,,11390.46,0
9615010,22:04:00,22:04:00,9833,48,,,,11524.14,
9615010,22:06:24,22:06:24,2658,49,,,,12176.7,0
9615010,22:07:12,22:07:12,2659,50,,,,12396.86,0
9615010,22:08:00,22:08:00,9868,51,,1,,12680.61,
9615080,21:33:00,21:33:00,9963,1,,,1,0,
9615080,21:34:00,21:34:00,1398,2,,,,411.47,0
9615080,21:34:27,21:34:27,6893,3,,,,627.25,0
9615080,21:35:14,21:35:14,1200,4,,,,1007.39,0
9615080,21:35:39,21:35:39,1201,5,,,,1191.9,0
9615080,21:36:23,21:36:23,1202,6,,,,1458.02,0
9615080,21:36:51,21:36:51,1203,7,,,,1647.77,0
9615080,21:37:44,21:37:44,1204,8,,,,1970.06,0
9615080,21:38:28,21:38:28,1205,9,,,,2226.67,0
9615080,21:39:08,21:39:08,1206,10,,,,2438.38,0
9615080,21:39:39,21:39:39,9590,11,,,,2641.91,0
9615080,21:40:25,21:40:25,1208,12,,,,2940.83,0
9615080,21:41:00,21:41:00,1209,13,,,,3177.12,
9615080,21:41:32,21:41:32,1210,14,,,,3411.58,0
9615080,21:41:47,21:41:47,1211,15,,,,3574.17,0
9615080,21:42:06,21:42:06,1212,16,,,,3758.36,0
9615080,21:42:24,21:42:24,1213,17,,,,3887.76,0
9615080,21:42:56,21:42:56,1214,18,,,,4094.78,0
9615080,21:43:34,21:43:34,1215,19,,,,4408.7,0
9615080,21:43:57,21:43:57,1216,20,,,,4599.78,0
9615080,21:44:13,21:44:13,1217,21,,,,4731.52,0
9615080,21:44:31,21:44:31,1218,22,,,,4889.5,0
9615080,21:45:00,21:45:00,1219,23,,,,5130.04,
9615080,21:45:21,21:45:21,1220,24,,,,5304.77,0
9615080,21:46:30,21:46:30,1221,25,,,,5902.22,0
9615080,21:47:06,21:47:06,1222,26,,,,6209.17,0
9615080,21:47:25,21:47:25,1223,27,,,,6366.15,0
9615080,21:48:05,21:48:05,1224,28,,,,6733.06,0
9615080,21:48:24,21:48:24,1225,29,,,,6850.08,0
9615080,21:49:19,21:49:19,1226,30,,,,7300.8,0
9615080,21:49:37,21:49:37,1227,31,,,,7428.17,0
9615080,21:50:00,21:50:00,6627,32,,,,7589.08,
9615080,21:50:54,21:50:54,1229,33,,,,7918.91,0
9615080,21:51:32,21:51:32,10386,34,,,,8149.85,0
9615080,21:52:27,21:52:27,1232,35,,,,8451.99,0
9615080,21:53:08,21:53:08,9568,36,,,,8702.58,0
9615080,21:53:51,21:53:51,10384,37,,,,8970.65,0
9615080,21:54:28,21:54:28,1236,38,,,,9184.15,0
9615080,21:55:11,21:55:11,1237,39,,,,9408.46,0
9615080,21:55:54,21:55:54,1238,40,,,,9666.34,0
9615080,21:57:25,21:57:25,1239,41,,,,10104.34,0
9615080,21:58:00,21:58:00,8640,42,,,,10286.34,
9615080,21:58:50,21:58:50,8669,43,,,,10453.12,0
9615080,21:59:53,21:59:53,1242,44,,,,10641.01,0
9615080,22:01:11,22:01:11,1244,45,,,,10927.25,0
9615080,22:02:14,22:02:14,1245,46,,,,11153.94,0
9615080,22:03:16,22:03:16,1246,47,,,,11390.46,0
9615080,22:04:00,22:04:00,9833,48,,,,11524.14,
9615080,22:06:24,22:06:24,2658,49,,,,12176.7,0
9615080,22:07:12,22:07:12,2659,50,,,,12396.86,0
9615080,22:08:00,22:08:00,9868,51,,1,,12680.61,
9615100,21:33:00,21:33:00,9963,1,,,1,0,
9615100,21:34:00,21:34:00,1398,2,,,,411.47,0
9615100,21:34:27,21:34:27,6893,3,,,,627.25,0
9615100,21:35:14,21:35:14,1200,4,,,,1007.39,0
9615100,21:35:39,21:35:39,1201,5,,,,1191.9,0
9615100,21:36:23,21:36:23,1202,6,,,,1458.02,0
9615100,21:36:51,21:36:51,1203,7,,,,1647.77,0
9615100,21:37:44,21:37:44,1204,8,,,,1970.06,0
9615100,21:38:28,21:38:28,1205,9,,,,2226.67,0
9615100,21:39:08,21:39:08,1206,10,,,,2438.38,0
9615100,21:39:39,21:39:39,9590,11,,,,2641.91,0
9615100,21:40:25,21:40:25,1208,12,,,,2940.83,0
9615100,21:41:00,21:41:00,1209,13,,,,3177.12,
9615100,21:41:32,21:41:32,1210,14,,,,3411.58,0
9615100,21:41:47,21:41:47,1211,15,,,,3574.17,0
9615100,21:42:06,21:42:06,1212,16,,,,3758.36,0
9615100,21:42:24,21:42:24,1213,17,,,,3887.76,0
9615100,21:42:56,21:42:56,1214,18,,,,4094.78,0
9615100,21:43:34,21:43:34,1215,19,,,,4408.7,0
9615100,21:43:57,21:43:57,1216,20,,,,4599.78,0
9615100,21:44:13,21:44:13,1217,21,,,,4731.52,0
9615100,21:44:31,21:44:31,1218,22,,,,4889.5,0
9615100,21:45:00,21:45:00,1219,23,,,,5130.04,
9615100,21:45:21,21:45:21,1220,24,,,,5304.77,0
9615100,21:46:30,21:46:30,1221,25,,,,5902.22,0
9615100,21:47:06,21:47:06,1222,26,,,,6209.17,0
9615100,21:47:25,21:47:25,1223,27,,,,6366.15,0
9615100,21:48:05,21:48:05,1224,28,,,,6733.06,0
9615100,21:48:24,21:48:24,1225,29,,,,6850.08,0
9615100,21:49:19,21:49:19,1226,30,,,,7300.8,0
9615100,21:49:37,21:49:37,1227,31,,,,7428.17,0
9615100,21:50:00,21:50:00,6627,32,,,,7589.08,
9615100,21:50:54,21:50:54,1229,33,,,,7918.91,0
9615100,21:51:32,21:51:32,10386,34,,,,8149.85,0
9615100,21:52:27,21:52:27,1232,35,,,,8451.99,0
9615100,21:53:08,21:53:08,9568,36,,,,8702.58,0
9615100,21:53:51,21:53:51,10384,37,,,,8970.65,0
9615100,21:54:28,21:54:28,1236,38,,,,9184.15,0
9615100,21:55:11,21:55:11,1237,39,,,,9408.46,0
9615100,21:55:54,21:55:54,1238,40,,,,9666.34,0
9615100,21:57:25,21:57:25,1239,41,,,,10104.34,0
9615100,21:58:00,21:58:00,8640,42,,,,10286.34,
9615100,21:58:50,21:58:50,8669,43,,,,10453.12,0
9615100,21:59:53,21:59:53,1242,44,,,,10641.01,0
9615100,22:01:11,22:01:11,1244,45,,,,10927.25,0
9615100,22:02:14,22:02:14,1245,46,,,,11153.94,0
9615100,22:03:16,22:03:16,1246,47,,,,11390.46,0
9615100,22:04:00,22:04:00,9833,48,,,,11524.14,
9615100,22:06:24,22:06:24,2658,49,,,,12176.7,0
9615100,22:07:12,22:07:12,2659,50,,,,12396.86,0
9615100,22:08:00,22:08:00,9868,51,,1,,12680.61,
9615110,21:33:00,21:33:00,9963,1,,,1,0,
9615110,21:34:00,21:34:00,1398,2,,,,411.47,0
9615110,21:34:27,21:34:27,6893,3,,,,627.25,0
9615110,21:35:14,21:35:14,1200,4,,,,1007.39,0
9615110,21:35:39,21:35:39,1201,5,,,,1191.9,0
9615110,21:36:23,21:36:23,1202,6,,,,1458.02,0
9615110,21:36:51,21:36:51,1203,7,,,,1647.77,0
9615110,21:37:44,21:37:44,1204,8,,,,1970.06,0
9615110,21:38:28,21:38:28,1205,9,,,,2226.67,0
9615110,21:39:08,21:39:08,1206,10,,,,2438.38,0
9615110,21:39:39,21:39:39,9590,11,,,,2641.91,0
9615110,21:40:25,21:40:25,1208,12,,,,2940.83,0
9615110,21:41:00,21:41:00,1209,13,,,,3177.12,
9615110,21:41:32,21:41:32,1210,14,,,,3411.58,0
9615110,21:41:47,21:41:47,1211,15,,,,3574.17,0
9615110,21:42:06,21:42:06,1212,16,,,,3758.36,0
9615110,21:42:24,21:42:24,1213,17,,,,3887.76,0
9615110,21:42:56,21:42:56,1214,18,,,,4094.78,0
9615110,21:43:34,21:43:34,1215,19,,,,4408.7,0
9615110,21:43:57,21:43:57,1216,20,,,,4599.78,0
9615110,21:44:13,21:44:13,1217,21,,,,4731.52,0
9615110,21:44:31,21:44:31,1218,22,,,,4889.5,0
9615110,21:45:00,21:45:00,1219,23,,,,5130.04,
9615110,21:45:21,21:45:21,1220,24,,,,5304.77,0
9615110,21:46:30,21:46:30,1221,25,,,,5902.22,0
9615110,21:47:06,21:47:06,1222,26,,,,6209.17,0
9615110,21:47:25,21:47:25,1223,27,,,,6366.15,0
9615110,21:48:05,21:48:05,1224,28,,,,6733.06,0
9615110,21:48:24,21:48:24,1225,29,,,,6850.08,0
9615110,21:49:19,21:49:19,1226,30,,,,7300.8,0
9615110,21:49:37,21:49:37,1227,31,,,,7428.17,0
9615110,21:50:00,21:50:00,6627,32,,,,7589.08,
9615110,21:50:54,21:50:54,1229,33,,,,7918.91,0
9615110,21:51:32,21:51:32,10386,34,,,,8149.85,0
9615110,21:52:27,21:52:27,1232,35,,,,8451.99,0
9615110,21:53:08,21:53:08,9568,36,,,,8702.58,0
9615110,21:53:51,21:53:51,10384,37,,,,8970.65,0
9615110,21:54:28,21:54:28,1236,38,,,,9184.15,0
9615110,21:55:11,21:55:11,1237,39,,,,9408.46,0
9615110,21:55:54,21:55:54,1238,40,,,,9666.34,0
9615110,21:57:25,21:57:25,1239,41,,,,10104.34,0
9615110,21:58:00,21:58:00,8640,42,,,,10286.34,
9615110,21:58:50,21:58:50,8669,43,,,,10453.12,0
9615110,21:59:53,21:59:53,1242,44,,,,10641.01,0
9615110,22:01:11,22:01:11,1244,45,,,,10927.25,0
9615110,22:02:14,22:02:14,1245,46,,,,11153.94,0
9615110,22:03:16,22:03:16,1246,47,,,,11390.46,0
9615110,22:04:00,22:04:00,9833,48,,,,11524.14,
9615110,22:06:24,22:06:24,2658,49,,,,12176.7,0
9615110,22:07:12,22:07:12,2659,50,,,,12396.86,0
9615110,22:08:00,22:08:00,9868,51,,1,,12680.61,
9688010,09:33:00,09:33:00,9963,1,,,1,0,
9688010,09:34:08,09:34:08,1398,2,,,,411.47,0
9688010,09:34:38,09:34:38,6893,3,,,,627.25,0
9688010,09:35:31,09:35:31,1200,4,,,,1007.39,0
9688010,09:35:59,09:35:59,1201,5,,,,1191.9,0
9688010,09:36:49,09:36:49,1202,6,,,,1458.02,0
9688010,09:37:20,09:37:20,1203,7,,,,1647.77,0
9688010,09:38:19,09:38:19,1204,8,,,,1970.06,0
9688010,09:39:09,09:39:09,1205,9,,,,2226.67,0
9688010,09:39:54,09:39:54,1206,10,,,,2438.38,0
9688010,09:40:29,09:40:29,9590,11,,,,2641.91,0
9688010,09:41:21,09:41:21,1208,12,,,,2940.83,0
9688010,09:42:00,09:42:00,1209,13,,,,3177.12,
9688010,09:42:24,09:42:24,1210,14,,,,3411.58,0
9688010,09:42:35,09:42:35,1211,15,,,,3574.17,0
9688010,09:42:50,09:42:50,1212,16,,,,3758.36,0
9688010,09:43:03,09:43:03,1213,17,,,,3887.76,0
9688010,09:43:27,09:43:27,1214,18,,,,4094.78,0
9688010,09:43:55,09:43:55,1215,19,,,,4408.7,0
9688010,09:44:12,09:44:12,1216,20,,,,4599.78,0
9688010,09:44:25,09:44:25,1217,21,,,,4731.52,0
9688010,09:44:38,09:44:38,1218,22,,,,4889.5,0
9688010,09:45:00,09:45:00,1219,23,,,,5130.04,
9688010,09:45:21,09:45:21,1220,24,,,,5304.77,0
9688010,09:46:30,09:46:30,1221,25,,,,5902.22,0
9688010,09:47:06,09:47:06,1222,26,,,,6209.17,0
9688010,09:47:25,09:47:25,1223,27,,,,6366.15,0
9688010,09:48:05,09:48:05,1224,28,,,,6733.06,0
9688010,09:48:24,09:48:24,1225,29,,,,6850.08,0
9688010,09:49:19,09:49:19,1226,30,,,,7300.8,0
9688010,09:49:37,09:49:37,1227,31,,,,7428.17,0
9688010,09:50:00,09:50:00,6627,32,,,,7589.08,
9688010,09:50:54,09:50:54,1229,33,,,,7918.91,0
9688010,09:51:32,09:51:32,10386,34,,,,8149.85,0
9688010,09:52:27,09:52:27,1232,35,,,,8451.99,0
9688010,09:53:08,09:53:08,9568,36,,,,8702.58,0
9688010,09:53:51,09:53:51,10384,37,,,,8970.65,0
9688010,09:54:28,09:54:28,1236,38,,,,9184.15,0
9688010,09:55:11,09:55:11,1237,39,,,,9408.46,0
9688010,09:55:54,09:55:54,1238,40,,,,9666.34,0
9688010,09:57:25,09:57:25,1239,41,,,,10104.34,0
9688010,09:58:00,09:58:00,8640,42,,,,10286.34,
9688010,09:58:50,09:58:50,8669,43,,,,10453.12,0
9688010,09:59:53,09:59:53,1242,44,,,,10641.01,0
9688010,10:01:11,10:01:11,1244,45,,,,10927.25,0
9688010,10:02:14,10:02:14,1245,46,,,,11153.94,0
9688010,10:03:16,10:03:16,1246,47,,,,11390.46,0
9688010,10:04:00,10:04:00,9833,48,,,,11524.14,
9688010,10:06:24,10:06:24,2658,49,,,,12176.7,0
9688010,10:07:12,10:07:12,2659,50,,,,12396.86,0
9688010,10:08:00,10:08:00,9868,51,,1,,12680.61,
9688080,09:33:00,09:33:00,9963,1,,,1,0,
9688080,09:34:08,09:34:08,1398,2,,,,411.47,0
9688080,09:34:38,09:34:38,6893,3,,,,627.25,0
9688080,09:35:31,09:35:31,1200,4,,,,1007.39,0
9688080,09:35:59,09:35:59,1201,5,,,,1191.9,0
9688080,09:36:49,09:36:49,1202,6,,,,1458.02,0
9688080,09:37:20,09:37:20,1203,7,,,,1647.77,0
9688080,09:38:19,09:38:19,1204,8,,,,1970.06,0
9688080,09:39:09,09:39:09,1205,9,,,,2226.67,0
9688080,09:39:54,09:39:54,1206,10,,,,2438.38,0
9688080,09:40:29,09:40:29,9590,11,,,,2641.91,0
9688080,09:41:21,09:41:21,1208,12,,,,2940.83,0
9688080,09:42:00,09:42:00,1209,13,,,,3177.12,
9688080,09:42:24,09:42:24,1210,14,,,,3411.58,0
9688080,09:42:35,09:42:35,1211,15,,,,3574.17,0
9688080,09:42:50,09:42:50,1212,16,,,,3758.36,0
9688080,09:43:03,09:43:03,1213,17,,,,3887.76,0
9688080,09:43:27,09:43:27,1214,18,,,,4094.78,0
9688080,09:43:55,09:43:55,1215,19,,,,4408.7,0
9688080,09:44:12,09:44:12,1216,20,,,,4599.78,0
9688080,09:44:25,09:44:25,1217,21,,,,4731.52,0
9688080,09:44:38,09:44:38,1218,22,,,,4889.5,0
9688080,09:45:00,09:45:00,1219,23,,,,5130.04,
9688080,09:45:21,09:45:21,1220,24,,,,5304.77,0
9688080,09:46:30,09:46:30,1221,25,,,,5902.22,0
9688080,09:47:06,09:47:06,1222,26,,,,6209.17,0
9688080,09:47:25,09:47:25,1223,27,,,,6366.15,0
9688080,09:48:05,09:48:05,1224,28,,,,6733.06,0
9688080,09:48:24,09:48:24,1225,29,,,,6850.08,0
9688080,09:49:19,09:49:19,1226,30,,,,7300.8,0
9688080,09:49:37,09:49:37,1227,31,,,,7428.17,0
9688080,09:50:00,09:50:00,6627,32,,,,7589.08,
9688080,09:50:54,09:50:54,1229,33,,,,7918.91,0
9688080,09:51:32,09:51:32,10386,34,,,,8149.85,0
9688080,09:52:27,09:52:27,1232,35,,,,8451.99,0
9688080,09:53:08,09:53:08,9568,36,,,,8702.58,0
9688080,09:53:51,09:53:51,10384,37,,,,8970.65,0
9688080,09:54:28,09:54:28,1236,38,,,,9184.15,0
9688080,09:55:11,09:55:11,1237,39,,,,9408.46,0
9688080,09:55:54,09:55:54,1238,40,,,,9666.34,0
9688080,09:57:25,09:57:25,1239,41,,,,10104.34,0
9688080,09:58:00,09:58:00,8640,42,,,,10286.34,
9688080,09:58:50,09:58:50,8669,43,,,,10453.12,0
9688080,09:59:53,09:59:53,1242,44,,,,10641.01,0
9688080,10:01:11,10:01:11,1244,45,,,,10927.25,0
9688080,10:02:14,10:02:14,1245,46,,,,11153.94,0
9688080,10:03:16,10:03:16,1246,47,,,,11390.46,0
9688080,10:04:00,10:04:00,9833,48,,,,11524.14,
9688080,10:06:24,10:06:24,2658,49,,,,12176.7,0
9688080,10:07:12,10:07:12,2659,50,,,,12396.86,0
9688080,10:08:00,10:08:00,9868,51,,1,,12680.61,
9688100,09:33:00,09:33:00,9963,1,,,1,0,
9688100,09:34:08,09:34:08,1398,2,,,,411.47,0
9688100,09:34:38,09:34:38,6893,3,,,,627.25,0
9688100,09:35:31,09:35:31,1200,4,,,,1007.39,0
9688100,09:35:59,09:35:59,1201,5,,,,1191.9,0
9688100,09:36:49,09:36:49,1202,6,,,,1458.02,0
9688100,09:37:20,09:37:20,1203,7,,,,1647.77,0
9688100,09:38:19,09:38:19,1204,8,,,,1970.06,0
9688100,09:39:09,09:39:09,1205,9,,,,2226.67,0
9688100,09:39:54,09:39:54,1206,10,,,,2438.38,0
9688100,09:40:29,09:40:29,9590,11,,,,2641.91,0
9688100,09:41:21,09:41:21,1208,12,,,,2940.83,0
9688100,09:42:00,09:42:00,1209,13,,,,3177.12,
9688100,09:42:24,09:42:24,1210,14,,,,3411.58,0
9688100,09:42:35,09:42:35,1211,15,,,,3574.17,0
9688100,09:42:50,09:42:50,1212,16,,,,3758.36,0
9688100,09:43:03,09:43:03,1213,17,,,,3887.76,0
9688100,09:43:27,09:43:27,1214,18,,,,4094.78,0
9688100,09:43:55,09:43:55,1215,19,,,,4408.7,0
9688100,09:44:12,09:44:12,1216,20,,,,4599.78,0
9688100,09:44:25,09:44:25,1217,21,,,,4731.52,0
9688100,09:44:38,09:44:38,1218,22,,,,4889.5,0
9688100,09:45:00,09:45:00,1219,23,,,,5130.04,
9688100,09:45:21,09:45:21,1220,24,,,,5304.77,0
9688100,09:46:30,09:46:30,1221,25,,,,5902.22,0
9688100,09:47:06,09:47:06,1222,26,,,,6209.17,0
9688100,09:47:25,09:47:25,1223,27,,,,6366.15,0
9688100,09:48:05,09:48:05,1224,28,,,,6733.06,0
9688100,09:48:24,09:48:24,1225,29,,,,6850.08,0
9688100,09:49:19,09:49:19,1226,30,,,,7300.8,0
9688100,09:49:37,09:49:37,1227,31,,,,7428.17,0
9688100,09:50:00,09:50:00,6627,32,,,,7589.08,
9688100,09:50:54,09:50:54,1229,33,,,,7918.91,0
9688100,09:51:32,09:51:32,10386,34,,,,8149.85,0
9688100,09:52:27,09:52:27,1232,35,,,,8451.99,0
9688100,09:53:08,09:53:08,9568,36,,,,8702.58,0
9688100,09:53:51,09:53:51,10384,37,,,,8970.65,0
9688100,09:54:28,09:54:28,1236,38,,,,9184.15,0
9688100,09:55:11,09:55:11,1237,39,,,,9408.46,0
9688100,09:55:54,09:55:54,1238,40,,,,9666.34,0
9688100,09:57:25,09:57:25,1239,41,,,,10104.34,0
9688100,09:58:00,09:58:00,8640,42,,,,10286.34,
9688100,09:58:50,09:58:50,8669,43,,,,10453.12,0
9688100,09:59:53,09:59:53,1242,44,,,,10641.01,0
9688100,10:01:11,10:01:11,1244,45,,,,10927.25,0
9688100,10:02:14,10:02:14,1245,46,,,,11153.94,0
9688100,10:03:16,10:03:16,1246,47,,,,11390.46,0
9688100,10:04:00,10:04:00,9833,48,,,,11524.14,
9688100,10:06:24,10:06:24,2658,49,,,,12176.7,0
9688100,10:07:12,10:07:12,2659,50,,,,12396.86,0
9688100,10:08:00,10:08:00,9868,51,,1,,12680.61,
9688110,09:33:00,09:33:00,9963,1,,,1,0,
9688110,09:34:08,09:34:08,1398,2,,,,411.47,0
9688110,09:34:38,09:34:38,6893,3,,,,627.25,0
9688110,09:35:31,09:35:31,1200,4,,,,1007.39,0
9688110,09:35:59,09:35:59,1201,5,,,,1191.9,0
9688110,09:36:49,09:36:49,1202,6,,,,1458.02,0
9688110,09:37:20,09:37:20,1203,7,,,,1647.77,0
9688110,09:38:19,09:38:19,1204,8,,,,1970.06,0
9688110,09:39:09,09:39:09,1205,9,,,,2226.67,0
9688110,09:39:54,09:39:54,1206,10,,,,2438.38,0
9688110,09:40:29,09:40:29,9590,11,,,,2641.91,0
9688110,09:41:21,09:41:21,1208,12,,,,2940.83,0
9688110,09:42:00,09:42:00,1209,13,,,,3177.12,
9688110,09:42:24,09:42:24,1210,14,,,,3411.58,0
9688110,09:42:35,09:42:35,1211,15,,,,3574.17,0
9688110,09:42:50,09:42:50,1212,16,,,,3758.36,0
9688110,09:43:03,09:43:03,1213,17,,,,3887.76,0
9688110,09:43:27,09:43:27,1214,18,,,,4094.78,0
9688110,09:43:55,09:43:55,1215,19,,,,4408.7,0
9688110,09:44:12,09:44:12,1216,20,,,,4599.78,0
9688110,09:44:25,09:44:25,1217,21,,,,4731.52,0
9688110,09:44:38,09:44:38,1218,22,,,,4889.5,0
9688110,09:45:00,09:45:00,1219,23,,,,5130.04,
9688110,09:45:21,09:45:21,1220,24,,,,5304.77,0
9688110,09:46:30,09:46:30,1221,25,,,,5902.22,0
9688110,09:47:06,09:47:06,1222,26,,,,6209.17,0
9688110,09:47:25,09:47:25,1223,27,,,,6366.15,0
9688110,09:48:05,09:48:05,1224,28,,,,6733.06,0
9688110,09:48:24,09:48:24,1225,29,,,,6850.08,0
9688110,09:49:19,09:49:19,1226,30,,,,7300.8,0
9688110,09:49:37,09:49:37,1227,31,,,,7428.17,0
9688110,09:50:00,09:50:00,6627,32,,,,7589.08,
9688110,09:50:54,09:50:54,1229,33,,,,7918.91,0
9688110,09:51:32,09:51:32,10386,34,,,,8149.85,0
9688110,09:52:27,09:52:27,1232,35,,,,8451.99,0
9688110,09:53:08,09:53:08,9568,36,,,,8702.58,0
9688110,09:53:51,09:53:51,10384,37,,,,8970.65,0
9688110,09:54:28,09:54:28,1236,38,,,,9184.15,0
9688110,09:55:11,09:55:11,1237,39,,,,9408.46,0
9688110,09:55:54,09:55:54,1238,40,,,,9666.34,0
9688110,09:57:25,09:57:25,1239,41,,,,10104.34,0
9688110,09:58:00,09:58:00,8640,42,,,,10286.34,
9688110,09:58:50,09:58:50,8669,43,,,,10453.12,0
9688110,09:59:53,09:59:53,1242,44,,,,10641.01,0
9688110,10:01:11,10:01:11,1244,45,,,,10927.25,0
9688110,10:02:14,10:02:14,1245,46,,,,11153.94,0
9688110,10:03:16,10:03:16,1246,47,,,,11390.46,0
9688110,10:04:00,10:04:00,9833,48,,,,11524.14,
9688110,10:06:24,10:06:24,2658,49,,,,12176.7,0
9688110,10:07:12,10:07:12,2659,50,,,,12396.86,0
9688110,10:08:00,10:08:00,9868,51,,1,,12680.61,
9811010,19:03:00,19:03:00,9963,1,,,1,0,
9811010,19:04:08,19:04:08,1398,2,,,,411.47,0
9811010,19:04:38,19:04:38,6893,3,,,,627.25,0
9811010,19:05:31,19:05:31,1200,4,,,,1007.39,0
9811010,19:05:59,19:05:59,1201,5,,,,1191.9,0
9811010,19:06:49,19:06:49,1202,6,,,,1458.02,0
9811010,19:07:20,19:07:20,1203,7,,,,1647.77,0
9811010,19:08:19,19:08:19,1204,8,,,,1970.06,0
9811010,19:09:09,19:09:09,1205,9,,,,2226.67,0
9811010,19:09:54,19:09:54,1206,10,,,,2438.38,0
9811010,19:10:29,19:10:29,9590,11,,,,2641.91,0
9811010,19:11:21,19:11:21,1208,12,,,,2940.83,0
9811010,19:12:00,19:12:00,1209,13,,,,3177.12,
9811010,19:12:32,19:12:32,1210,14,,,,3411.58,0
9811010,19:12:47,19:12:47,1211,15,,,,3574.17,0
9811010,19:13:06,19:13:06,1212,16,,,,3758.36,0
9811010,19:13:24,19:13:24,1213,17,,,,3887.76,0
9811010,19:13:56,19:13:56,1214,18,,,,4094.78,0
9811010,19:14:34,19:14:34,1215,19,,,,4408.7,0
9811010,19:14:57,19:14:57,1216,20,,,,4599.78,0
9811010,19:15:13,19:15:13,1217,21,,,,4731.52,0
9811010,19:15:31,19:15:31,1218,22,,,,4889.5,0
9811010,19:16:00,19:16:00,1219,23,,,,5130.04,
9811010,19:16:21,19:16:21,1220,24,,,,5304.77,0
9811010,19:17:30,19:17:30,1221,25,,,,5902.22,0
9811010,19:18:06,19:18:06,1222,26,,,,6209.17,0
9811010,19:18:25,19:18:25,1223,27,,,,6366.15,0
9811010,19:19:05,19:19:05,1224,28,,,,6733.06,0
9811010,19:19:24,19:19:24,1225,29,,,,6850.08,0
9811010,19:20:19,19:20:19,1226,30,,,,7300.8,0
9811010,19:20:37,19:20:37,1227,31,,,,7428.17,0
9811010,19:21:00,19:21:00,6627,32,,,,7589.08,
9811010,19:22:00,19:22:00,1229,33,,,,7918.91,0
9811010,19:22:44,19:22:44,10386,34,,,,8149.85,0
9811010,19:23:45,19:23:45,1232,35,,,,8451.99,0
9811010,19:24:31,19:24:31,9568,36,,,,8702.58,0
9811010,19:25:20,19:25:20,10384,37,,,,8970.65,0
9811010,19:26:01,19:26:01,1236,38,,,,9184.15,0
9811010,19:26:50,19:26:50,1237,39,,,,9408.46,0
9811010,19:27:38,19:27:38,1238,40,,,,9666.34,0
9811010,19:29:21,19:29:21,1239,41,,,,10104.34,0
9811010,19:30:00,19:30:00,8640,42,,,,10286.34,
9811010,19:30:50,19:30:50,8669,43,,,,10453.12,0
9811010,19:31:53,19:31:53,1242,44,,,,10641.01,0
9811010,19:33:11,19:33:11,1244,45,,,,10927.25,0
9811010,19:34:14,19:34:14,1245,46,,,,11153.94,0
9811010,19:35:16,19:35:16,1246,47,,,,11390.46,0
9811010,19:36:00,19:36:00,9833,48,,,,11524.14,
9811010,19:39:01,19:39:01,2658,49,,,,12176.7,0
9811010,19:40:00,19:40:00,2659,50,,,,12396.86,0
9811010,19:41:00,19:41:00,9868,51,,1,,12680.61,
9811080,19:03:00,19:03:00,9963,1,,,1,0,
9811080,19:04:08,19:04:08,1398,2,,,,411.47,0
9811080,19:04:38,19:04:38,6893,3,,,,627.25,0
9811080,19:05:31,19:05:31,1200,4,,,,1007.39,0
9811080,19:05:59,19:05:59,1201,5,,,,1191.9,0
9811080,19:06:49,19:06:49,1202,6,,,,1458.02,0
9811080,19:07:20,19:07:20,1203,7,,,,1647.77,0
9811080,19:08:19,19:08:19,1204,8,,,,1970.06,0
9811080,19:09:09,19:09:09,1205,9,,,,2226.67,0
9811080,19:09:54,19:09:54,1206,10,,,,2438.38,0
9811080,19:10:29,19:10:29,9590,11,,,,2641.91,0
9811080,19:11:21,19:11:21,1208,12,,,,2940.83,0
9811080,19:12:00,19:12:00,1209,13,,,,3177.12,
9811080,19:12:32,19:12:32,1210,14,,,,3411.58,0
9811080,19:12:47,19:12:47,1211,15,,,,3574.17,0
9811080,19:13:06,19:13:06,1212,16,,,,3758.36,0
9811080,19:13:24,19:13:24,1213,17,,,,3887.76,0
9811080,19:13:56,19:13:56,1214,18,,,,4094.78,0
9811080,19:14:34,19:14:34,1215,19,,,,4408.7,0
9811080,19:14:57,19:14:57,1216,20,,,,4599.78,0
9811080,19:15:13,19:15:13,1217,21,,,,4731.52,0
9811080,19:15:31,19:15:31,1218,22,,,,4889.5,0
9811080,19:16:00,19:16:00,1219,23,,,,5130.04,
9811080,19:16:21,19:16:21,1220,24,,,,5304.77,0
9811080,19:17:30,19:17:30,1221,25,,,,5902.22,0
9811080,19:18:06,19:18:06,1222,26,,,,6209.17,0
9811080,19:18:25,19:18:25,1223,27,,,,6366.15,0
9811080,19:19:05,19:19:05,1224,28,,,,6733.06,0
9811080,19:19:24,19:19:24,1225,29,,,,6850.08,0
9811080,19:20:19,19:20:19,1226,30,,,,7300.8,0
9811080,19:20:37,19:20:37,1227,31,,,,7428.17,0
9811080,19:21:00,19:21:00,6627,32,,,,7589.08,
9811080,19:22:00,19:22:00,1229,33,,,,7918.91,0
9811080,19:22:44,19:22:44,10386,34,,,,8149.85,0
9811080,19:23:45,19:23:45,1232,35,,,,8451.99,0
9811080,19:24:31,19:24:31,9568,36,,,,8702.58,0
9811080,19:25:20,19:25:20,10384,37,,,,8970.65,0
9811080,19:26:01,19:26:01,1236,38,,,,9184.15,0
9811080,19:26:50,19:26:50,1237,39,,,,9408.46,0
9811080,19:27:38,19:27:38,1238,40,,,,9666.34,0
9811080,19:29:21,19:29:21,1239,41,,,,10104.34,0
9811080,19:30:00,19:30:00,8640,42,,,,10286.34,
9811080,19:30:50,19:30:50,8669,43,,,,10453.12,0
9811080,19:31:53,19:31:53,1242,44,,,,10641.01,0
9811080,19:33:11,19:33:11,1244,45,,,,10927.25,0
9811080,19:34:14,19:34:14,1245,46,,,,11153.94,0
9811080,19:35:16,19:35:16,1246,47,,,,11390.46,0
9811080,19:36:00,19:36:00,9833,48,,,,11524.14,
9811080,19:39:01,19:39:01,2658,49,,,,12176.7,0
9811080,19:40:00,19:40:00,2659,50,,,,12396.86,0
9811080,19:41:00,19:41:00,9868,51,,1,,12680.61,
9811100,19:03:00,19:03:00,9963,1,,,1,0,
9811100,19:04:08,19:04:08,1398,2,,,,411.47,0
9811100,19:04:38,19:04:38,6893,3,,,,627.25,0
9811100,19:05:31,19:05:31,1200,4,,,,1007.39,0
9811100,19:05:59,19:05:59,1201,5,,,,1191.9,0
9811100,19:06:49,19:06:49,1202,6,,,,1458.02,0
9811100,19:07:20,19:07:20,1203,7,,,,1647.77,0
9811100,19:08:19,19:08:19,1204,8,,,,1970.06,0
9811100,19:09:09,19:09:09,1205,9,,,,2226.67,0
9811100,19:09:54,19:09:54,1206,10,,,,2438.38,0
9811100,19:10:29,19:10:29,9590,11,,,,2641.91,0
9811100,19:11:21,19:11:21,1208,12,,,,2940.83,0
9811100,19:12:00,19:12:00,1209,13,,,,3177.12,
9811100,19:12:32,19:12:32,1210,14,,,,3411.58,0
9811100,19:12:47,19:12:47,1211,15,,,,3574.17,0
9811100,19:13:06,19:13:06,1212,16,,,,3758.36,0
9811100,19:13:24,19:13:24,1213,17,,,,3887.76,0
9811100,19:13:56,19:13:56,1214,18,,,,4094.78,0
9811100,19:14:34,19:14:34,1215,19,,,,4408.7,0
9811100,19:14:57,19:14:57,1216,20,,,,4599.78,0
9811100,19:15:13,19:15:13,1217,21,,,,4731.52,0
9811100,19:15:31,19:15:31,1218,22,,,,4889.5,0
9811100,19:16:00,19:16:00,1219,23,,,,5130.04,
9811100,19:16:21,19:16:21,1220,24,,,,5304.77,0
9811100,19:17:30,19:17:30,1221,25,,,,5902.22,0
9811100,19:18:06,19:18:06,1222,26,,,,6209.17,0
9811100,19:18:25,19:18:25,1223,27,,,,6366.15,0
9811100,19:19:05,19:19:05,1224,28,,,,6733.06,0
9811100,19:19:24,19:19:24,1225,29,,,,6850.08,0
9811100,19:20:19,19:20:19,1226,30,,,,7300.8,0
9811100,19:20:37,19:20:37,1227,31,,,,7428.17,0
9811100,19:21:00,19:21:00,6627,32,,,,7589.08,
9811100,19:22:00,19:22:00,1229,33,,,,7918.91,0
9811100,19:22:44,19:22:44,10386,34,,,,8149.85,0
9811100,19:23:45,19:23:45,1232,35,,,,8451.99,0
9811100,19:24:31,19:24:31,9568,36,,,,8702.58,0
9811100,19:25:20,19:25:20,10384,37,,,,8970.65,0
9811100,19:26:01,19:26:01,1236,38,,,,9184.15,0
9811100,19:26:50,19:26:50,1237,39,,,,9408.46,0
9811100,19:27:38,19:27:38,1238,40,,,,9666.34,0
9811100,19:29:21,19:29:21,1239,41,,,,10104.34,0
9811100,19:30:00,19:30:00,8640,42,,,,10286.34,
9811100,19:30:50,19:30:50,8669,43,,,,10453.12,0
9811100,19:31:53,19:31:53,1242,44,,,,10641.01,0
9811100,19:33:11,19:33:11,1244,45,,,,10927.25,0
9811100,19:34:14,19:34:14,1245,46,,,,11153.94,0
9811100,19:35:16,19:35:16,1246,47,,,,11390.46,0
9811100,19:36:00,19:36:00,9833,48,,,,11524.14,
9811100,19:39:01,19:39:01,2658,49,,,,12176.7,0
9811100,19:40:00,19:40:00,2659,50,,,,12396.86,0
9811100,19:41:00,19:41:00,9868,51,,1,,12680.61,
9811110,19:03:00,19:03:00,9963,1,,,1,0,
9811110,19:04:08,19:04:08,1398,2,,,,411.47,0
9811110,19:04:38,19:04:38,6893,3,,,,627.25,0
9811110,19:05:31,19:05:31,1200,4,,,,1007.39,0
9811110,19:05:59,19:05:59,1201,5,,,,1191.9,0
9811110,19:06:49,19:06:49,1202,6,,,,1458.02,0
9811110,19:07:20,19:07:20,1203,7,,,,1647.77,0
9811110,19:08:19,19:08:19,1204,8,,,,1970.06,0
9811110,19:09:09,19:09:09,1205,9,,,,2226.67,0
9811110,19:09:54,19:09:54,1206,10,,,,2438.38,0
9811110,19:10:29,19:10:29,9590,11,,,,2641.91,0
9811110,19:11:21,19:11:21,1208,12,,,,2940.83,0
9811110,19:12:00,19:12:00,1209,13,,,,3177.12,
9811110,19:12:32,19:12:32,1210,14,,,,3411.58,0
9811110,19:12:47,19:12:47,1211,15,,,,3574.17,0
9811110,19:13:06,19:13:06,1212,16,,,,3758.36,0
9811110,19:13:24,19:13:24,1213,17,,,,3887.76,0
9811110,19:13:56,19:13:56,1214,18,,,,4094.78,0
9811110,19:14:34,19:14:34,1215,19,,,,4408.7,0
9811110,19:14:57,19:14:57,1216,20,,,,4599.78,0
9811110,19:15:13,19:15:13,1217,21,,,,4731.52,0
9811110,19:15:31,19:15:31,1218,22,,,,4889.5,0
9811110,19:16:00,19:16:00,1219,23,,,,5130.04,
9811110,19:16:21,19:16:21,1220,24,,,,5304.77,0
9811110,19:17:30,19:17:30,1221,25,,,,5902.22,0
9811110,19:18:06,19:18:06,1222,26,,,,6209.17,0
9811110,19:18:25,19:18:25,1223,27,,,,6366.15,0
9811110,19:19:05,19:19:05,1224,28,,,,6733.06,0
9811110,19:19:24,19:19:24,1225,29,,,,6850.08,0
9811110,19:20:19,19:20:19,1226,30,,,,7300.8,0
9811110,19:20:37,19:20:37,1227,31,,,,7428.17,0
9811110,19:21:00,19:21:00,6627,32,,,,7589.08,
9811110,19:22:00,19:22:00,1229,33,,,,7918.91,0
9811110,19:22:44,19:22:44,10386,34,,,,8149.85,0
9811110,19:23:45,19:23:45,1232,35,,,,8451.99,0
9811110,19:24:31,19:24:31,9568,36,,,,8702.58,0
9811110,19:25:20,19:25:20,10384,37,,,,8970.65,0
9811110,19:26:01,19:26:01,1236,38,,,,9184.15,0
9811110,19:26:50,19:26:50,1237,39,,,,9408.46,0
9811110,19:27:38,19:27:38,1238,40,,,,9666.34,0
9811110,19:29:21,19:29:21,1239,41,,,,10104.34,0
9811110,19:30:00,19:30:00,8640,42,,,,10286.34,
9811110,19:30:50,19:30:50,8669,43,,,,10453.12,0
9811110,19:31:53,19:31:53,1242,44,,,,10641.01,0
9811110,19:33:11,19:33:11,1244,45,,,,10927.25,0
9811110,19:34:14,19:34:14,1245,46,,,,11153.94,0
9811110,19:35:16,19:35:16,1246,47,,,,11390.46,0
9811110,19:36:00,19:36:00,9833,48,,,,11524.14,
9811110,19:39:01,19:39:01,2658,49,,,,12176.7,0
9811110,19:40:00,19:40:00,2659,50,,,,12396.86,0
9811110,19:41:00,19:41:00,9868,51,,1,,12680.61,
9879020,24:31:00,24:31:00,9963,1,,,1,0,
9879020,24:31:53,24:31:53,1398,2,,,,411.47,0
9879020,24:32:16,24:32:16,6893,3,,,,627.25,0
9879020,24:32:57,24:32:57,1200,4,,,,1007.39,0
9879020,24:33:19,24:33:19,1201,5,,,,1191.9,0
9879020,24:33:58,24:33:58,1202,6,,,,1458.02,0
9879020,24:34:22,24:34:22,1203,7,,,,1647.77,0
9879020,24:35:08,24:35:08,1204,8,,,,1970.06,0
9879020,24:35:47,24:35:47,1205,9,,,,2226.67,0
9879020,24:36:22,24:36:22,1206,10,,,,2438.38,0
9879020,24:36:49,24:36:49,9590,11,,,,2641.91,0
9879020,24:37:29,24:37:29,1208,12,,,,2940.83,0
9879020,24:38:00,24:38:00,1209,13,,,,3177.12,
9879020,24:38:32,24:38:32,1210,14,,,,3411.58,0
9879020,24:38:47,24:38:47,1211,15,,,,3574.17,0
9879020,24:39:06,24:39:06,1212,16,,,,3758.36,0
9879020,24:39:24,24:39:24,1213,17,,,,3887.76,0
9879020,24:39:56,24:39:56,1214,18,,,,4094.78,0
9879020,24:40:34,24:40:34,1215,19,,,,4408.7,0
9879020,24:40:57,24:40:57,1216,20,,,,4599.78,0
9879020,24:41:13,24:41:13,1217,21,,,,4731.52,0
9879020,24:41:31,24:41:31,1218,22,,,,4889.5,0
9879020,24:42:00,24:42:00,1219,23,,,,5130.04,
9879020,24:42:12,24:42:12,1220,24,,,,5304.77,0
9879020,24:42:54,24:42:54,1221,25,,,,5902.22,0
9879020,24:43:16,24:43:16,1222,26,,,,6209.17,0
9879020,24:43:27,24:43:27,1223,27,,,,6366.15,0
9879020,24:43:51,24:43:51,1224,28,,,,6733.06,0
9879020,24:44:02,24:44:02,1225,29,,,,6850.08,0
9879020,24:44:35,24:44:35,1226,30,,,,7300.8,0
9879020,24:44:46,24:44:46,1227,31,,,,7428.17,0
9879020,24:45:00,24:45:00,6627,32,,,,7589.08,
9879020,24:45:40,24:45:40,1229,33,,,,7918.91,0
9879020,24:46:09,24:46:09,10386,34,,,,8149.85,0
9879020,24:46:50,24:46:50,1232,35,,,,8451.99,0
9879020,24:47:21,24:47:21,9568,36,,,,8702.58,0
9879020,24:47:53,24:47:53,10384,37,,,,8970.65,0
9879020,24:48:21,24:48:21,1236,38,,,,9184.15,0
9879020,24:48:53,24:48:53,1237,39,,,,9408.46,0
9879020,24:49:25,24:49:25,1238,40,,,,9666.34,0
9879020,24:50:34,24:50:34,1239,41,,,,10104.34,0
9879020,24:51:00,24:51:00,8640,42,,,,10286.34,
9879020,24:51:33,24:51:33,8669,43,,,,10453.12,0
9879020,24:52:15,24:52:15,1242,44,,,,10641.01,0
9879020,24:53:07,24:53:07,1244,45,,,,10927.25,0
9879020,24:53:49,24:53:49,1245,46,,,,11153.94,0
9879020,24:54:31,24:54:31,1246,47,,,,11390.46,0
9879020,24:55:00,24:55:00,9833,48,,,,11524.14,
9879020,24:58:01,24:58:01,2658,49,,,,12176.7,0
9879020,24:59:00,24:59:00,2659,50,,,,12396.86,0
9879020,25:00:00,25:00:00,9868,51,,1,,12680.61,
9879030,24:31:00,24:31:00,9963,1,,,1,0,
9879030,24:31:53,24:31:53,1398,2,,,,411.47,0
9879030,24:32:16,24:32:16,6893,3,,,,627.25,0
9879030,24:32:57,24:32:57,1200,4,,,,1007.39,0
9879030,24:33:19,24:33:19,1201,5,,,,1191.9,0
9879030,24:33:58,24:33:58,1202,6,,,,1458.02,0
9879030,24:34:22,24:34:22,1203,7,,,,1647.77,0
9879030,24:35:08,24:35:08,1204,8,,,,1970.06,0
9879030,24:35:47,24:35:47,1205,9,,,,2226.67,0
9879030,24:36:22,24:36:22,1206,10,,,,2438.38,0
9879030,24:36:49,24:36:49,9590,11,,,,2641.91,0
9879030,24:37:29,24:37:29,1208,12,,,,2940.83,0
9879030,24:38:00,24:38:00,1209,13,,,,3177.12,
9879030,24:38:32,24:38:32,1210,14,,,,3411.58,0
9879030,24:38:47,24:38:47,1211,15,,,,3574.17,0
9879030,24:39:06,24:39:06,1212,16,,,,3758.36,0
9879030,24:39:24,24:39:24,1213,17,,,,3887.76,0
9879030,24:39:56,24:39:56,1214,18,,,,4094.78,0
9879030,24:40:34,24:40:34,1215,19,,,,4408.7,0
9879030,24:40:57,24:40:57,1216,20,,,,4599.78,0
9879030,24:41:13,24:41:13,1217,21,,,,4731.52,0
9879030,24:41:31,24:41:31,1218,22,,,,4889.5,0
9879030,24:42:00,24:42:00,1219,23,,,,5130.04,
9879030,24:42:12,24:42:12,1220,24,,,,5304.77,0
9879030,24:42:54,24:42:54,1221,25,,,,5902.22,0
9879030,24:43:16,24:43:16,1222,26,,,,6209.17,0
9879030,24:43:27,24:43:27,1223,27,,,,6366.15,0
9879030,24:43:51,24:43:51,1224,28,,,,6733.06,0
9879030,24:44:02,24:44:02,1225,29,,,,6850.08,0
9879030,24:44:35,24:44:35,1226,30,,,,7300.8,0
9879030,24:44:46,24:44:46,1227,31,,,,7428.17,0
9879030,24:45:00,24:45:00,6627,32,,,,7589.08,
9879030,24:45:40,24:45:40,1229,33,,,,7918.91,0
9879030,24:46:09,24:46:09,10386,34,,,,8149.85,0
9879030,24:46:50,24:46:50,1232,35,,,,8451.99,0
9879030,24:47:21,24:47:21,9568,36,,,,8702.58,0
9879030,24:47:53,24:47:53,10384,37,,,,8970.65,0
9879030,24:48:21,24:48:21,1236,38,,,,9184.15,0
9879030,24:48:53,24:48:53,1237,39,,,,9408.46,0
9879030,24:49:25,24:49:25,1238,40,,,,9666.34,0
9879030,24:50:34,24:50:34,1239,41,,,,10104.34,0
9879030,24:51:00,24:51:00,8640,42,,,,10286.34,
9879030,24:51:33,24:51:33,8669,43,,,,10453.12,0
9879030,24:52:15,24:52:15,1242,44,,,,10641.01,0
9879030,24:53:07,24:53:07,1244,45,,,,10927.25,0
9879030,24:53:49,24:53:49,1245,46,,,,11153.94,0
9879030,24:54:31,24:54:31,1246,47,,,,11390.46,0
9879030,24:55:00,24:55:00,9833,48,,,,11524.14,
9879030,24:58:01,24:58:01,2658,49,,,,12176.7,0
9879030,24:59:00,24:59:00,2659,50,,,,12396.86,0
9879030,25:00:00,25:00:00,9868,51,,1,,12680.61,
9879040,24:31:00,24:31:00,9963,1,,,1,0,
9879040,24:31:53,24:31:53,1398,2,,,,411.47,0
9879040,24:32:16,24:32:16,6893,3,,,,627.25,0
9879040,24:32:57,24:32:57,1200,4,,,,1007.39,0
9879040,24:33:19,24:33:19,1201,5,,,,1191.9,0
9879040,24:33:58,24:33:58,1202,6,,,,1458.02,0
9879040,24:34:22,24:34:22,1203,7,,,,1647.77,0
9879040,24:35:08,24:35:08,1204,8,,,,1970.06,0
9879040,24:35:47,24:35:47,1205,9,,,,2226.67,0
9879040,24:36:22,24:36:22,1206,10,,,,2438.38,0
9879040,24:36:49,24:36:49,9590,11,,,,2641.91,0
9879040,24:37:29,24:37:29,1208,12,,,,2940.83,0
9879040,24:38:00,24:38:00,1209,13,,,,3177.12,
9879040,24:38:32,24:38:32,1210,14,,,,3411.58,0
9879040,24:38:47,24:38:47,1211,15,,,,3574.17,0
9879040,24:39:06,24:39:06,1212,16,,,,3758.36,0
9879040,24:39:24,24:39:24,1213,17,,,,3887.76,0
9879040,24:39:56,24:39:56,1214,18,,,,4094.78,0
9879040,24:40:34,24:40:34,1215,19,,,,4408.7,0
9879040,24:40:57,24:40:57,1216,20,,,,4599.78,0
9879040,24:41:13,24:41:13,1217,21,,,,4731.52,0
9879040,24:41:31,24:41:31,1218,22,,,,4889.5,0
9879040,24:42:00,24:42:00,1219,23,,,,5130.04,
9879040,24:42:12,24:42:12,1220,24,,,,5304.77,0
9879040,24:42:54,24:42:54,1221,25,,,,5902.22,0
9879040,24:43:16,24:43:16,1222,26,,,,6209.17,0
9879040,24:43:27,24:43:27,1223,27,,,,6366.15,0
9879040,24:43:51,24:43:51,1224,28,,,,6733.06,0
9879040,24:44:02,24:44:02,1225,29,,,,6850.08,0
9879040,24:44:35,24:44:35,1226,30,,,,7300.8,0
9879040,24:44:46,24:44:46,1227,31,,,,7428.17,0
9879040,24:45:00,24:45:00,6627,32,,,,7589.08,
9879040,24:45:40,24:45:40,1229,33,,,,7918.91,0
9879040,24:46:09,24:46:09,10386,34,,,,8149.85,0
9879040,24:46:50,24:46:50,1232,35,,,,8451.99,0
9879040,24:47:21,24:47:21,9568,36,,,,8702.58,0
9879040,24:47:53,24:47:53,10384,37,,,,8970.65,0
9879040,24:48:21,24:48:21,1236,38,,,,9184.15,0
9879040,24:48:53,24:48:53,1237,39,,,,9408.46,0
9879040,24:49:25,24:49:25,1238,40,,,,9666.34,0
9879040,24:50:34,24:50:34,1239,41,,,,10104.34,0
9879040,24:51:00,24:51:00,8640,42,,,,10286.34,
9879040,24:51:33,24:51:33,8669,43,,,,10453.12,0
9879040,24:52:15,24:52:15,1242,44,,,,10641.01,0
9879040,24:53:07,24:53:07,1244,45,,,,10927.25,0
9879040,24:53:49,24:53:49,1245,46,,,,11153.94,0
9879040,24:54:31,24:54:31,1246,47,,,,11390.46,0
9879040,24:55:00,24:55:00,9833,48,,,,11524.14,
9879040,24:58:01,24:58:01,2658,49,,,,12176.7,0
9879040,24:59:00,24:59:00,2659,50,,,,12396.86,0
9879040,25:00:00,25:00:00,9868,51,,1,,12680.61,
9879050,24:31:00,24:31:00,9963,1,,,1,0,
9879050,24:31:53,24:31:53,1398,2,,,,411.47,0
9879050,24:32:16,24:32:16,6893,3,,,,627.25,0
9879050,24:32:57,24:32:57,1200,4,,,,1007.39,0
9879050,24:33:19,24:33:19,1201,5,,,,1191.9,0
9879050,24:33:58,24:33:58,1202,6,,,,1458.02,0
9879050,24:34:22,24:34:22,1203,7,,,,1647.77,0
9879050,24:35:08,24:35:08,1204,8,,,,1970.06,0
9879050,24:35:47,24:35:47,1205,9,,,,2226.67,0
9879050,24:36:22,24:36:22,1206,10,,,,2438.38,0
9879050,24:36:49,24:36:49,9590,11,,,,2641.91,0
9879050,24:37:29,24:37:29,1208,12,,,,2940.83,0
9879050,24:38:00,24:38:00,1209,13,,,,3177.12,
9879050,24:38:32,24:38:32,1210,14,,,,3411.58,0
9879050,24:38:47,24:38:47,1211,15,,,,3574.17,0
9879050,24:39:06,24:39:06,1212,16,,,,3758.36,0
9879050,24:39:24,24:39:24,1213,17,,,,3887.76,0
9879050,24:39:56,24:39:56,1214,18,,,,4094.78,0
9879050,24:40:34,24:40:34,1215,19,,,,4408.7,0
9879050,24:40:57,24:40:57,1216,20,,,,4599.78,0
9879050,24:41:13,24:41:13,1217,21,,,,4731.52,0
9879050,24:41:31,24:41:31,1218,22,,,,4889.5,0
9879050,24:42:00,24:42:00,1219,23,,,,5130.04,
9879050,24:42:12,24:42:12,1220,24,,,,5304.77,0
9879050,24:42:54,24:42:54,1221,25,,,,5902.22,0
9879050,24:43:16,24:43:16,1222,26,,,,6209.17,0
9879050,24:43:27,24:43:27,1223,27,,,,6366.15,0
9879050,24:43:51,24:43:51,1224,28,,,,6733.06,0
9879050,24:44:02,24:44:02,1225,29,,,,6850.08,0
9879050,24:44:35,24:44:35,1226,30,,,,7300.8,0
9879050,24:44:46,24:44:46,1227,31,,,,7428.17,0
9879050,24:45:00,24:45:00,6627,32,,,,7589.08,
9879050,24:45:40,24:45:40,1229,33,,,,7918.91,0
9879050,24:46:09,24:46:09,10386,34,,,,8149.85,0
9879050,24:46:50,24:46:50,1232,35,,,,8451.99,0
9879050,24:47:21,24:47:21,9568,36,,,,8702.58,0
9879050,24:47:53,24:47:53,10384,37,,,,8970.65,0
9879050,24:48:21,24:48:21,1236,38,,,,9184.15,0
9879050,24:48:53,24:48:53,1237,39,,,,9408.46,0
9879050,24:49:25,24:49:25,1238,40,,,,9666.34,0
9879050,24:50:34,24:50:34,1239,41,,,,10104.34,0
9879050,24:51:00,24:51:00,8640,42,,,,10286.34,
9879050,24:51:33,24:51:33,8669,43,,,,10453.12,0
9879050,24:52:15,24:52:15,1242,44,,,,10641.01,0
9879050,24:53:07,24:53:07,1244,45,,,,10927.25,0
9879050,24:53:49,24:53:49,1245,46,,,,11153.94,0
9879050,24:54:31,24:54:31,1246,47,,,,11390.46,0
9879050,24:55:00,24:55:00,9833,48,,,,11524.14,
9879050,24:58:01,24:58:01,2658,49,,,,12176.7,0
9879050,24:59:00,24:59:00,2659,50,,,,12396.86,0
9879050,25:00:00,25:00:00,9868,51,,1,,12680.61,
9879060,24:31:00,24:31:00,9963,1,,,1,0,
9879060,24:31:53,24:31:53,1398,2,,,,411.47,0
9879060,24:32:16,24:32:16,6893,3,,,,627.25,0
9879060,24:32:57,24:32:57,1200,4,,,,1007.39,0
9879060,24:33:19,24:33:19,1201,5,,,,1191.9,0
9879060,24:33:58,24:33:58,1202,6,,,,1458.02,0
9879060,24:34:22,24:34:22,1203,7,,,,1647.77,0
9879060,24:35:08,24:35:08,1204,8,,,,1970.06,0
9879060,24:35:47,24:35:47,1205,9,,,,2226.67,0
9879060,24:36:22,24:36:22,1206,10,,,,2438.38,0
9879060,24:36:49,24:36:49,9590,11,,,,2641.91,0
9879060,24:37:29,24:37:29,1208,12,,,,2940.83,0
9879060,24:38:00,24:38:00,1209,13,,,,3177.12,
9879060,24:38:32,24:38:32,1210,14,,,,3411.58,0
9879060,24:38:47,24:38:47,1211,15,,,,3574.17,0
9879060,24:39:06,24:39:06,1212,16,,,,3758.36,0
9879060,24:39:24,24:39:24,1213,17,,,,3887.76,0
9879060,24:39:56,24:39:56,1214,18,,,,4094.78,0
9879060,24:40:34,24:40:34,1215,19,,,,4408.7,0
9879060,24:40:57,24:40:57,1216,20,,,,4599.78,0
9879060,24:41:13,24:41:13,1217,21,,,,4731.52,0
9879060,24:41:31,24:41:31,1218,22,,,,4889.5,0
9879060,24:42:00,24:42:00,1219,23,,,,5130.04,
9879060,24:42:12,24:42:12,1220,24,,,,5304.77,0
9879060,24:42:54,24:42:54,1221,25,,,,5902.22,0
9879060,24:43:16,24:43:16,1222,26,,,,6209.17,0
9879060,24:43:27,24:43:27,1223,27,,,,6366.15,0
9879060,24:43:51,24:43:51,1224,28,,,,6733.06,0
9879060,24:44:02,24:44:02,1225,29,,,,6850.08,0
9879060,24:44:35,24:44:35,1226,30,,,,7300.8,0
9879060,24:44:46,24:44:46,1227,31,,,,7428.17,0
9879060,24:45:00,24:45:00,6627,32,,,,7589.08,
9879060,24:45:40,24:45:40,1229,33,,,,7918.91,0
9879060,24:46:09,24:46:09,10386,34,,,,8149.85,0
9879060,24:46:50,24:46:50,1232,35,,,,8451.99,0
9879060,24:47:21,24:47:21,9568,36,,,,8702.58,0
9879060,24:47:53,24:47:53,10384,37,,,,8970.65,0
9879060,24:48:21,24:48:21,1236,38,,,,9184.15,0
9879060,24:48:53,24:48:53,1237,39,,,,9408.46,0
9879060,24:49:25,24:49:25,1238,40,,,,9666.34,0
9879060,24:50:34,24:50:34,1239,41,,,,10104.34,0
9879060,24:51:00,24:51:00,8640,42,,,,10286.34,
9879060,24:51:33,24:51:33,8669,43,,,,10453.12,0
9879060,24:52:15,24:52:15,1242,44,,,,10641.01,0
9879060,24:53:07,24:53:07,1244,45,,,,10927.25,0
9879060,24:53:49,24:53:49,1245,46,,,,11153.94,0
9879060,24:54:31,24:54:31,1246,47,,,,11390.46,0
9879060,24:55:00,24:55:00,9833,48,,,,11524.14,
9879060,24:58:01,24:58:01,2658,49,,,,12176.7,0
9879060,24:59:00,24:59:00,2659,50,,,,12396.86,0
9879060,25:00:00,25:00:00,9868,51,,1,,12680.61,
9958010,12:33:00,12:33:00,9963,1,,,1,0,
9958010,12:34:08,12:34:08,1398,2,,,,411.47,0
9958010,12:34:38,12:34:38,6893,3,,,,627.25,0
9958010,12:35:31,12:35:31,1200,4,,,,1007.39,0
9958010,12:35:59,12:35:59,1201,5,,,,1191.9,0
9958010,12:36:49,12:36:49,1202,6,,,,1458.02,0
9958010,12:37:20,12:37:20,1203,7,,,,1647.77,0
9958010,12:38:19,12:38:19,1204,8,,,,1970.06,0
9958010,12:39:09,12:39:09,1205,9,,,,2226.67,0
9958010,12:39:54,12:39:54,1206,10,,,,2438.38,0
9958010,12:40:29,12:40:29,9590,11,,,,2641.91,0
9958010,12:41:21,12:41:21,1208,12,,,,2940.83,0
9958010,12:42:00,12:42:00,1209,13,,,,3177.12,
9958010,12:42:32,12:42:32,1210,14,,,,3411.58,0
9958010,12:42:47,12:42:47,1211,15,,,,3574.17,0
9958010,12:43:06,12:43:06,1212,16,,,,3758.36,0
9958010,12:43:24,12:43:24,1213,17,,,,3887.76,0
9958010,12:43:56,12:43:56,1214,18,,,,4094.78,0
9958010,12:44:34,12:44:34,1215,19,,,,4408.7,0
9958010,12:44:57,12:44:57,1216,20,,,,4599.78,0
9958010,12:45:13,12:45:13,1217,21,,,,4731.52,0
9958010,12:45:31,12:45:31,1218,22,,,,4889.5,0
9958010,12:46:00,12:46:00,1219,23,,,,5130.04,
9958010,12:46:21,12:46:21,1220,24,,,,5304.77,0
9958010,12:47:30,12:47:30,1221,25,,,,5902.22,0
9958010,12:48:06,12:48:06,1222,26,,,,6209.17,0
9958010,12:48:25,12:48:25,1223,27,,,,6366.15,0
9958010,12:49:05,12:49:05,1224,28,,,,6733.06,0
9958010,12:49:24,12:49:24,1225,29,,,,6850.08,0
9958010,12:50:19,12:50:19,1226,30,,,,7300.8,0
9958010,12:50:37,12:50:37,1227,31,,,,7428.17,0
9958010,12:51:00,12:51:00,6627,32,,,,7589.08,
9958010,12:52:00,12:52:00,1229,33,,,,7918.91,0
9958010,12:52:44,12:52:44,10386,34,,,,8149.85,0
9958010,12:53:45,12:53:45,1232,35,,,,8451.99,0
9958010,12:54:31,12:54:31,9568,36,,,,8702.58,0
9958010,12:55:20,12:55:20,10384,37,,,,8970.65,0
9958010,12:56:01,12:56:01,1236,38,,,,9184.15,0
9958010,12:56:50,12:56:50,1237,39,,,,9408.46,0
9958010,12:57:38,12:57:38,1238,40,,,,9666.34,0
9958010,12:59:21,12:59:21,1239,41,,,,10104.34,0
9958010,13:00:00,13:00:00,8640,42,,,,10286.34,
9958010,13:00:59,13:00:59,8669,43,,,,10453.12,0
9958010,13:02:12,13:02:12,1242,44,,,,10641.01,0
9958010,13:03:43,13:03:43,1244,45,,,,10927.25,0
9958010,13:04:56,13:04:56,1245,46,,,,11153.94,0
9958010,13:06:09,13:06:09,1246,47,,,,11390.46,0
9958010,13:07:00,13:07:00,9833,48,,,,11524.14,
9958010,13:10:01,13:10:01,2658,49,,,,12176.7,0
9958010,13:11:00,13:11:00,2659,50,,,,12396.86,0
9958010,13:12:00,13:12:00,9868,51,,1,,12680.61,
9958080,12:33:00,12:33:00,9963,1,,,1,0,
9958080,12:34:08,12:34:08,1398,2,,,,411.47,0
9958080,12:34:38,12:34:38,6893,3,,,,627.25,0
9958080,12:35:31,12:35:31,1200,4,,,,1007.39,0
9958080,12:35:59,12:35:59,1201,5,,,,1191.9,0
9958080,12:36:49,12:36:49,1202,6,,,,1458.02,0
9958080,12:37:20,12:37:20,1203,7,,,,1647.77,0
9958080,12:38:19,12:38:19,1204,8,,,,1970.06,0
9958080,12:39:09,12:39:09,1205,9,,,,2226.67,0
9958080,12:39:54,12:39:54,1206,10,,,,2438.38,0
9958080,12:40:29,12:40:29,9590,11,,,,2641.91,0
9958080,12:41:21,12:41:21,1208,12,,,,2940.83,0
9958080,12:42:00,12:42:00,1209,13,,,,3177.12,
9958080,12:42:32,12:42:32,1210,14,,,,3411.58,0
9958080,12:42:47,12:42:47,1211,15,,,,3574.17,0
9958080,12:43:06,12:43:06,1212,16,,,,3758.36,0
9958080,12:43:24,12:43:24,1213,17,,,,3887.76,0
9958080,12:43:56,12:43:56,1214,18,,,,4094.78,0
9958080,12:44:34,12:44:34,1215,19,,,,4408.7,0
9958080,12:44:57,12:44:57,1216,20,,,,4599.78,0
9958080,12:45:13,12:45:13,1217,21,,,,4731.52,0
9958080,12:45:31,12:45:31,1218,22,,,,4889.5,0
9958080,12:46:00,12:46:00,1219,23,,,,5130.04,
9958080,12:46:21,12:46:21,1220,24,,,,5304.77,0
9958080,12:47:30,12:47:30,1221,25,,,,5902.22,0
9958080,12:48:06,12:48:06,1222,26,,,,6209.17,0
9958080,12:48:25,12:48:25,1223,27,,,,6366.15,0
9958080,12:49:05,12:49:05,1224,28,,,,6733.06,0
9958080,12:49:24,12:49:24,1225,29,,,,6850.08,0
9958080,12:50:19,12:50:19,1226,30,,,,7300.8,0
9958080,12:50:37,12:50:37,1227,31,,,,7428.17,0
9958080,12:51:00,12:51:00,6627,32,,,,7589.08,
9958080,12:52:00,12:52:00,1229,33,,,,7918.91,0
9958080,12:52:44,12:52:44,10386,34,,,,8149.85,0
9958080,12:53:45,12:53:45,1232,35,,,,8451.99,0
9958080,12:54:31,12:54:31,9568,36,,,,8702.58,0
9958080,12:55:20,12:55:20,10384,37,,,,8970.65,0
9958080,12:56:01,12:56:01,1236,38,,,,9184.15,0
9958080,12:56:50,12:56:50,1237,39,,,,9408.46,0
9958080,12:57:38,12:57:38,1238,40,,,,9666.34,0
9958080,12:59:21,12:59:21,1239,41,,,,10104.34,0
9958080,13:00:00,13:00:00,8640,42,,,,10286.34,
9958080,13:00:59,13:00:59,8669,43,,,,10453.12,0
9958080,13:02:12,13:02:12,1242,44,,,,10641.01,0
9958080,13:03:43,13:03:43,1244,45,,,,10927.25,0
9958080,13:04:56,13:04:56,1245,46,,,,11153.94,0
9958080,13:06:09,13:06:09,1246,47,,,,11390.46,0
9958080,13:07:00,13:07:00,9833,48,,,,11524.14,
9958080,13:10:01,13:10:01,2658,49,,,,12176.7,0
9958080,13:11:00,13:11:00,2659,50,,,,12396.86,0
9958080,13:12:00,13:12:00,9868,51,,1,,12680.61,
9958100,12:33:00,12:33:00,9963,1,,,1,0,
9958100,12:34:08,12:34:08,1398,2,,,,411.47,0
9958100,12:34:38,12:34:38,6893,3,,,,627.25,0
9958100,12:35:31,12:35:31,1200,4,,,,1007.39,0
9958100,12:35:59,12:35:59,1201,5,,,,1191.9,0
9958100,12:36:49,12:36:49,1202,6,,,,1458.02,0
9958100,12:37:20,12:37:20,1203,7,,,,1647.77,0
9958100,12:38:19,12:38:19,1204,8,,,,1970.06,0
9958100,12:39:09,12:39:09,1205,9,,,,2226.67,0
9958100,12:39:54,12:39:54,1206,10,,,,2438.38,0
9958100,12:40:29,12:40:29,9590,11,,,,2641.91,0
9958100,12:41:21,12:41:21,1208,12,,,,2940.83,0
9958100,12:42:00,12:42:00,1209,13,,,,3177.12,
9958100,12:42:32,12:42:32,1210,14,,,,3411.58,0
9958100,12:42:47,12:42:47,1211,15,,,,3574.17,0
9958100,12:43:06,12:43:06,1212,16,,,,3758.36,0
9958100,12:43:24,12:43:24,1213,17,,,,3887.76,0
9958100,12:43:56,12:43:56,1214,18,,,,4094.78,0
9958100,12:44:34,12:44:34,1215,19,,,,4408.7,0
9958100,12:44:57,12:44:57,1216,20,,,,4599.78,0
9958100,12:45:13,12:45:13,1217,21,,,,4731.52,0
9958100,12:45:31,12:45:31,1218,22,,,,4889.5,0
9958100,12:46:00,12:46:00,1219,23,,,,5130.04,
9958100,12:46:21,12:46:21,1220,24,,,,5304.77,0
9958100,12:47:30,12:47:30,1221,25,,,,5902.22,0
9958100,12:48:06,12:48:06,1222,26,,,,6209.17,0
9958100,12:48:25,12:48:25,1223,27,,,,6366.15,0
9958100,12:49:05,12:49:05,1224,28,,,,6733.06,0
9958100,12:49:24,12:49:24,1225,29,,,,6850.08,0
9958100,12:50:19,12:50:19,1226,30,,,,7300.8,0
9958100,12:50:37,12:50:37,1227,31,,,,7428.17,0
9958100,12:51:00,12:51:00,6627,32,,,,7589.08,
9958100,12:52:00,12:52:00,1229,33,,,,7918.91,0
9958100,12:52:44,12:52:44,10386,34,,,,8149.85,0
9958100,12:53:45,12:53:45,1232,35,,,,8451.99,0
9958100,12:54:31,12:54:31,9568,36,,,,8702.58,0
9958100,12:55:20,12:55:20,10384,37,,,,8970.65,0
9958100,12:56:01,12:56:01,1236,38,,,,9184.15,0
9958100,12:56:50,12:56:50,1237,39,,,,9408.46,0
9958100,12:57:38,12:57:38,1238,40,,,,9666.34,0
9958100,12:59:21,12:59:21,1239,41,,,,10104.34,0
9958100,13:00:00,13:00:00,8640,42,,,,10286.34,
9958100,13:00:59,13:00:59,8669,43,,,,10453.12,0
9958100,13:02:12,13:02:12,1242,44,,,,10641.01,0
9958100,13:03:43,13:03:43,1244,45,,,,10927.25,0
9958100,13:04:56,13:04:56,1245,46,,,,11153.94,0
9958100,13:06:09,13:06:09,1246,47,,,,11390.46,0
9958100,13:07:00,13:07:00,9833,48,,,,11524.14,
9958100,13:10:01,13:10:01,2658,49,,,,12176.7,0
9958100,13:11:00,13:11:00,2659,50,,,,12396.86,0
9958100,13:12:00,13:12:00,9868,51,,1,,12680.61,
9958110,12:33:00,12:33:00,9963,1,,,1,0,
9958110,12:34:08,12:34:08,1398,2,,,,411.47,0
9958110,12:34:38,12:34:38,6893,3,,,,627.25,0
9958110,12:35:31,12:35:31,1200,4,,,,1007.39,0
9958110,12:35:59,12:35:59,1201,5,,,,1191.9,0
9958110,12:36:49,12:36:49,1202,6,,,,1458.02,0
9958110,12:37:20,12:37:20,1203,7,,,,1647.77,0
9958110,12:38:19,12:38:19,1204,8,,,,1970.06,0
9958110,12:39:09,12:39:09,1205,9,,,,2226.67,0
9958110,12:39:54,12:39:54,1206,10,,,,2438.38,0
9958110,12:40:29,12:40:29,9590,11,,,,2641.91,0
9958110,12:41:21,12:41:21,1208,12,,,,2940.83,0
9958110,12:42:00,12:42:00,1209,13,,,,3177.12,
9958110,12:42:32,12:42:32,1210,14,,,,3411.58,0
9958110,12:42:47,12:42:47,1211,15,,,,3574.17,0
9958110,12:43:06,12:43:06,1212,16,,,,3758.36,0
9958110,12:43:24,12:43:24,1213,17,,,,3887.76,0
9958110,12:43:56,12:43:56,1214,18,,,,4094.78,0
9958110,12:44:34,12:44:34,1215,19,,,,4408.7,0
9958110,12:44:57,12:44:57,1216,20,,,,4599.78,0
9958110,12:45:13,12:45:13,1217,21,,,,4731.52,0
9958110,12:45:31,12:45:31,1218,22,,,,4889.5,0
9958110,12:46:00,12:46:00,1219,23,,,,5130.04,
9958110,12:46:21,12:46:21,1220,24,,,,5304.77,0
9958110,12:47:30,12:47:30,1221,25,,,,5902.22,0
9958110,12:48:06,12:48:06,1222,26,,,,6209.17,0
9958110,12:48:25,12:48:25,1223,27,,,,6366.15,0
9958110,12:49:05,12:49:05,1224,28,,,,6733.06,0
9958110,12:49:24,12:49:24,1225,29,,,,6850.08,0
9958110,12:50:19,12:50:19,1226,30,,,,7300.8,0
9958110,12:50:37,12:50:37,1227,31,,,,7428.17,0
9958110,12:51:00,12:51:00,6627,32,,,,7589.08,
9958110,12:52:00,12:52:00,1229,33,,,,7918.91,0
9958110,12:52:44,12:52:44,10386,34,,,,8149.85,0
9958110,12:53:45,12:53:45,1232,35,,,,8451.99,0
9958110,12:54:31,12:54:31,9568,36,,,,8702.58,0
9958110,12:55:20,12:55:20,10384,37,,,,8970.65,0
9958110,12:56:01,12:56:01,1236,38,,,,9184.15,0
9958110,12:56:50,12:56:50,1237,39,,,,9408.46,0
9958110,12:57:38,12:57:38,1238,40,,,,9666.34,0
9958110,12:59:21,12:59:21,1239,41,,,,10104.34,0
9958110,13:00:00,13:00:00,8640,42,,,,10286.34,
9958110,13:00:59,13:00:59,8669,43,,,,10453.12,0
9958110,13:02:12,13:02:12,1242,44,,,,10641.01,0
9958110,13:03:43,13:03:43,1244,45,,,,10927.25,0
9958110,13:04:56,13:04:56,1245,46,,,,11153.94,0
9958110,13:06:09,13:06:09,1246,47,,,,11390.46,0
9958110,13:07:00,13:07:00,9833,48,,,,11524.14,
9958110,13:10:01,13:10:01,2658,49,,,,12176.7,0
9958110,13:11:00,13:11:00,2659,50,,,,12396.86,0
9958110,13:12:00,13:12:00,9868,51,,1,,12680.61,
9962010,11:33:00,11:33:00,9963,1,,,1,0,
9962010,11:34:08,11:34:08,1398,2,,,,411.47,0
9962010,11:34:38,11:34:38,6893,3,,,,627.25,0
9962010,11:35:31,11:35:31,1200,4,,,,1007.39,0
9962010,11:35:59,11:35:59,1201,5,,,,1191.9,0
9962010,11:36:49,11:36:49,1202,6,,,,1458.02,0
9962010,11:37:20,11:37:20,1203,7,,,,1647.77,0
9962010,11:38:19,11:38:19,1204,8,,,,1970.06,0
9962010,11:39:09,11:39:09,1205,9,,,,2226.67,0
9962010,11:39:54,11:39:54,1206,10,,,,2438.38,0
9962010,11:40:29,11:40:29,9590,11,,,,2641.91,0
9962010,11:41:21,11:41:21,1208,12,,,,2940.83,0
9962010,11:42:00,11:42:00,1209,13,,,,3177.12,
9962010,11:42:24,11:42:24,1210,14,,,,3411.58,0
9962010,11:42:35,11:42:35,1211,15,,,,3574.17,0
9962010,11:42:50,11:42:50,1212,16,,,,3758.36,0
9962010,11:43:03,11:43:03,1213,17,,,,3887.76,0
9962010,11:43:27,11:43:27,1214,18,,,,4094.78,0
9962010,11:43:55,11:43:55,1215,19,,,,4408.7,0
9962010,11:44:12,11:44:12,1216,20,,,,4599.78,0
9962010,11:44:25,11:44:25,1217,21,,,,4731.52,0
9962010,11:44:38,11:44:38,1218,22,,,,4889.5,0
9962010,11:45:00,11:45:00,1219,23,,,,5130.04,
9962010,11:45:21,11:45:21,1220,24,,,,5304.77,0
9962010,11:46:30,11:46:30,1221,25,,,,5902.22,0
9962010,11:47:06,11:47:06,1222,26,,,,6209.17,0
9962010,11:47:25,11:47:25,1223,27,,,,6366.15,0
9962010,11:48:05,11:48:05,1224,28,,,,6733.06,0
9962010,11:48:24,11:48:24,1225,29,,,,6850.08,0
9962010,11:49:19,11:49:19,1226,30,,,,7300.8,0
9962010,11:49:37,11:49:37,1227,31,,,,7428.17,0
9962010,11:50:00,11:50:00,6627,32,,,,7589.08,
9962010,11:51:00,11:51:00,1229,33,,,,7918.91,0
9962010,11:51:44,11:51:44,10386,34,,,,8149.85,0
9962010,11:52:45,11:52:45,1232,35,,,,8451.99,0
9962010,11:53:31,11:53:31,9568,36,,,,8702.58,0
9962010,11:54:20,11:54:20,10384,37,,,,8970.65,0
9962010,11:55:01,11:55:01,1236,38,,,,9184.15,0
9962010,11:55:50,11:55:50,1237,39,,,,9408.46,0
9962010,11:56:38,11:56:38,1238,40,,,,9666.34,0
9962010,11:58:21,11:58:21,1239,41,,,,10104.34,0
9962010,11:59:00,11:59:00,8640,42,,,,10286.34,
9962010,11:59:50,11:59:50,8669,43,,,,10453.12,0
9962010,12:00:53,12:00:53,1242,44,,,,10641.01,0
9962010,12:02:11,12:02:11,1244,45,,,,10927.25,0
9962010,12:03:14,12:03:14,1245,46,,,,11153.94,0
9962010,12:04:16,12:04:16,1246,47,,,,11390.46,0
9962010,12:05:00,12:05:00,9833,48,,,,11524.14,
9962010,12:08:01,12:08:01,2658,49,,,,12176.7,0
9962010,12:09:00,12:09:00,2659,50,,,,12396.86,0
9962010,12:10:00,12:10:00,9868,51,,1,,12680.61,
9962080,11:33:00,11:33:00,9963,1,,,1,0,
9962080,11:34:08,11:34:08,1398,2,,,,411.47,0
9962080,11:34:38,11:34:38,6893,3,,,,627.25,0
9962080,11:35:31,11:35:31,1200,4,,,,1007.39,0
9962080,11:35:59,11:35:59,1201,5,,,,1191.9,0
9962080,11:36:49,11:36:49,1202,6,,,,1458.02,0
9962080,11:37:20,11:37:20,1203,7,,,,1647.77,0
9962080,11:38:19,11:38:19,1204,8,,,,1970.06,0
9962080,11:39:09,11:39:09,1205,9,,,,2226.67,0
9962080,11:39:54,11:39:54,1206,10,,,,2438.38,0
9962080,11:40:29,11:40:29,9590,11,,,,2641.91,0
9962080,11:41:21,11:41:21,1208,12,,,,2940.83,0
9962080,11:42:00,11:42:00,1209,13,,,,3177.12,
9962080,11:42:24,11:42:24,1210,14,,,,3411.58,0
9962080,11:42:35,11:42:35,1211,15,,,,3574.17,0
9962080,11:42:50,11:42:50,1212,16,,,,3758.36,0
9962080,11:43:03,11:43:03,1213,17,,,,3887.76,0
9962080,11:43:27,11:43:27,1214,18,,,,4094.78,0
9962080,11:43:55,11:43:55,1215,19,,,,4408.7,0
9962080,11:44:12,11:44:12,1216,20,,,,4599.78,0
9962080,11:44:25,11:44:25,1217,21,,,,4731.52,0
9962080,11:44:38,11:44:38,1218,22,,,,4889.5,0
9962080,11:45:00,11:45:00,1219,23,,,,5130.04,
9962080,11:45:21,11:45:21,1220,24,,,,5304.77,0
9962080,11:46:30,11:46:30,1221,25,,,,5902.22,0
9962080,11:47:06,11:47:06,1222,26,,,,6209.17,0
9962080,11:47:25,11:47:25,1223,27,,,,6366.15,0
9962080,11:48:05,11:48:05,1224,28,,,,6733.06,0
9962080,11:48:24,11:48:24,1225,29,,,,6850.08,0
9962080,11:49:19,11:49:19,1226,30,,,,7300.8,0
9962080,11:49:37,11:49:37,1227,31,,,,7428.17,0
9962080,11:50:00,11:50:00,6627,32,,,,7589.08,
9962080,11:51:00,11:51:00,1229,33,,,,7918.91,0
9962080,11:51:44,11:51:44,10386,34,,,,8149.85,0
9962080,11:52:45,11:52:45,1232,35,,,,8451.99,0
9962080,11:53:31,11:53:31,9568,36,,,,8702.58,0
9962080,11:54:20,11:54:20,10384,37,,,,8970.65,0
9962080,11:55:01,11:55:01,1236,38,,,,9184.15,0
9962080,11:55:50,11:55:50,1237,39,,,,9408.46,0
9962080,11:56:38,11:56:38,1238,40,,,,9666.34,0
9962080,11:58:21,11:58:21,1239,41,,,,10104.34,0
9962080,11:59:00,11:59:00,8640,42,,,,10286.34,
9962080,11:59:50,11:59:50,8669,43,,,,10453.12,0
9962080,12:00:53,12:00:53,1242,44,,,,10641.01,0
9962080,12:02:11,12:02:11,1244,45,,,,10927.25,0
9962080,12:03:14,12:03:14,1245,46,,,,11153.94,0
9962080,12:04:16,12:04:16,1246,47,,,,11390.46,0
9962080,12:05:00,12:05:00,9833,48,,,,11524.14,
9962080,12:08:01,12:08:01,2658,49,,,,12176.7,0
9962080,12:09:00,12:09:00,2659,50,,,,12396.86,0
9962080,12:10:00,12:10:00,9868,51,,1,,12680.61,
9962100,11:33:00,11:33:00,9963,1,,,1,0,
9962100,11:34:08,11:34:08,1398,2,,,,411.47,0
9962100,11:34:38,11:34:38,6893,3,,,,627.25,0
9962100,11:35:31,11:35:31,1200,4,,,,1007.39,0
9962100,11:35:59,11:35:59,1201,5,,,,1191.9,0
9962100,11:36:49,11:36:49,1202,6,,,,1458.02,0
9962100,11:37:20,11:37:20,1203,7,,,,1647.77,0
9962100,11:38:19,11:38:19,1204,8,,,,1970.06,0
9962100,11:39:09,11:39:09,1205,9,,,,2226.67,0
9962100,11:39:54,11:39:54,1206,10,,,,2438.38,0
9962100,11:40:29,11:40:29,9590,11,,,,2641.91,0
9962100,11:41:21,11:41:21,1208,12,,,,2940.83,0
9962100,11:42:00,11:42:00,1209,13,,,,3177.12,
9962100,11:42:24,11:42:24,1210,14,,,,3411.58,0
9962100,11:42:35,11:42:35,1211,15,,,,3574.17,0
9962100,11:42:50,11:42:50,1212,16,,,,3758.36,0
9962100,11:43:03,11:43:03,1213,17,,,,3887.76,0
9962100,11:43:27,11:43:27,1214,18,,,,4094.78,0
9962100,11:43:55,11:43:55,1215,19,,,,4408.7,0
9962100,11:44:12,11:44:12,1216,20,,,,4599.78,0
9962100,11:44:25,11:44:25,1217,21,,,,4731.52,0
9962100,11:44:38,11:44:38,1218,22,,,,4889.5,0
9962100,11:45:00,11:45:00,1219,23,,,,5130.04,
9962100,11:45:21,11:45:21,1220,24,,,,5304.77,0
9962100,11:46:30,11:46:30,1221,25,,,,5902.22,0
9962100,11:47:06,11:47:06,1222,26,,,,6209.17,0
9962100,11:47:25,11:47:25,1223,27,,,,6366.15,0
9962100,11:48:05,11:48:05,1224,28,,,,6733.06,0
9962100,11:48:24,11:48:24,1225,29,,,,6850.08,0
9962100,11:49:19,11:49:19,1226,30,,,,7300.8,0
9962100,11:49:37,11:49:37,1227,31,,,,7428.17,0
9962100,11:50:00,11:50:00,6627,32,,,,7589.08,
9962100,11:51:00,11:51:00,1229,33,,,,7918.91,0
9962100,11:51:44,11:51:44,10386,34,,,,8149.85,0
9962100,11:52:45,11:52:45,1232,35,,,,8451.99,0
9962100,11:53:31,11:53:31,9568,36,,,,8702.58,0
9962100,11:54:20,11:54:20,10384,37,,,,8970.65,0
9962100,11:55:01,11:55:01,1236,38,,,,9184.15,0
9962100,11:55:50,11:55:50,1237,39,,,,9408.46,0
9962100,11:56:38,11:56:38,1238,40,,,,9666.34,0
9962100,11:58:21,11:58:21,1239,41,,,,10104.34,0
9962100,11:59:00,11:59:00,8640,42,,,,10286.34,
9962100,11:59:50,11:59:50,8669,43,,,,10453.12,0
9962100,12:00:53,12:00:53,1242,44,,,,10641.01,0
9962100,12:02:11,12:02:11,1244,45,,,,10927.25,0
9962100,12:03:14,12:03:14,1245,46,,,,11153.94,0
9962100,12:04:16,12:04:16,1246,47,,,,11390.46,0
9962100,12:05:00,12:05:00,9833,48,,,,11524.14,
9962100,12:08:01,12:08:01,2658,49,,,,12176.7,0
9962100,12:09:00,12:09:00,2659,50,,,,12396.86,0
9962100,12:10:00,12:10:00,9868,51,,1,,12680.61,
9962110,11:33:00,11:33:00,9963,1,,,1,0,
9962110,11:34:08,11:34:08,1398,2,,,,411.47,0
9962110,11:34:38,11:34:38,6893,3,,,,627.25,0
9962110,11:35:31,11:35:31,1200,4,,,,1007.39,0
9962110,11:35:59,11:35:59,1201,5,,,,1191.9,0
9962110,11:36:49,11:36:49,1202,6,,,,1458.02,0
9962110,11:37:20,11:37:20,1203,7,,,,1647.77,0
9962110,11:38:19,11:38:19,1204,8,,,,1970.06,0
9962110,11:39:09,11:39:09,1205,9,,,,2226.67,0
9962110,11:39:54,11:39:54,1206,10,,,,2438.38,0
9962110,11:40:29,11:40:29,9590,11,,,,2641.91,0
9962110,11:41:21,11:41:21,1208,12,,,,2940.83,0
9962110,11:42:00,11:42:00,1209,13,,,,3177.12,
9962110,11:42:24,11:42:24,1210,14,,,,3411.58,0
9962110,11:42:35,11:42:35,1211,15,,,,3574.17,0
9962110,11:42:50,11:42:50,1212,16,,,,3758.36,0
9962110,11:43:03,11:43:03,1213,17,,,,3887.76,0
9962110,11:43:27,11:43:27,1214,18,,,,4094.78,0
9962110,11:43:55,11:43:55,1215,19,,,,4408.7,0
9962110,11:44:12,11:44:12,1216,20,,,,4599.78,0
9962110,11:44:25,11:44:25,1217,21,,,,4731.52,0
9962110,11:44:38,11:44:38,1218,22,,,,4889.5,0
9962110,11:45:00,11:45:00,1219,23,,,,5130.04,
9962110,11:45:21,11:45:21,1220,24,,,,5304.77,0
9962110,11:46:30,11:46:30,1221,25,,,,5902.22,0
9962110,11:47:06,11:47:06,1222,26,,,,6209.17,0
9962110,11:47:25,11:47:25,1223,27,,,,6366.15,0
9962110,11:48:05,11:48:05,1224,28,,,,6733.06,0
9962110,11:48:24,11:48:24,1225,29,,,,6850.08,0
9962110,11:49:19,11:49:19,1226,30,,,,7300.8,0
9962110,11:49:37,11:49:37,1227,31,,,,7428.17,0
9962110,11:50:00,11:50:00,6627,32,,,,7589.08,
9962110,11:51:00,11:51:00,1229,33,,,,7918.91,0
9962110,11:51:44,11:51:44,10386,34,,,,8149.85,0
9962110,11:52:45,11:52:45,1232,35,,,,8451.99,0
9962110,11:53:31,11:53:31,9568,36,,,,8702.58,0
9962110,11:54:20,11:54:20,10384,37,,,,8970.65,0
9962110,11:55:01,11:55:01,1236,38,,,,9184.15,0
9962110,11:55:50,11:55:50,1237,39,,,,9408.46,0
9962110,11:56:38,11:56:38,1238,40,,,,9666.34,0
9962110,11:58:21,11:58:21,1239,41,,,,10104.34,0
9962110,11:59:00,11:59:00,8640,42,,,,10286.34,
9962110,11:59:50,11:59:50,8669,43,,,,10453.12,0
9962110,12:00:53,12:00:53,1242,44,,,,10641.01,0
9962110,12:02:11,12:02:11,1244,45,,,,10927.25,0
9962110,12:03:14,12:03:14,1245,46,,,,11153.94,0
9962110,12:04:16,12:04:16,1246,47,,,,11390.46,0
9962110,12:05:00,12:05:00,9833,48,,,,11524.14,
9962110,12:08:01,12:08:01,2658,49,,,,12176.7,0
9962110,12:09:00,12:09:00,2659,50,,,,12396.86,0
9962110,12:10:00,12:10:00,9868,51,,1,,12680.61,
10103020,16:25:00,16:25:00,9963,1,,,1,0,
10103020,16:26:38,16:26:38,1398,2,,,,423.71,0
10103020,16:27:20,16:27:20,6893,3,,,,639.49,0
10103020,16:28:32,16:28:32,1200,4,,,,1019.69,0
10103020,16:29:09,16:29:09,1201,5,,,,1204.44,0
10103020,16:30:08,16:30:08,1202,6,,,,1470,0
10103020,16:30:45,16:30:45,1203,7,,,,1657.12,0
10103020,16:32:04,16:32:04,1204,8,,,,1975.65,0
10103020,16:33:08,16:33:08,1205,9,,,,2232.27,0
10103020,16:34:07,16:34:07,1206,10,,,,2443.99,0
10103020,16:34:56,16:34:56,9590,11,,,,2647.52,0
10103020,16:36:08,16:36:08,1208,12,,,,2946.48,0
10103020,16:37:00,16:37:00,1209,13,,,,3182.77,
10103020,16:38:05,16:38:05,1210,14,,,,3417.3,0
10103020,16:38:36,16:38:36,1211,15,,,,3579.9,0
10103020,16:39:13,16:39:13,1212,16,,,,3764.09,0
10103020,16:39:49,16:39:49,1213,17,,,,3893.49,0
10103020,16:40:52,16:40:52,1214,18,,,,4100.51,0
10103020,16:42:10,16:42:10,1215,19,,,,4414.49,0
10103020,16:42:56,16:42:56,1216,20,,,,4605.57,0
10103020,16:43:29,16:43:29,1217,21,,,,4737.31,0
10103020,16:44:04,16:44:04,1218,22,,,,4895.29,0
10103020,16:45:00,16:45:00,1219,23,,,,5135.83,
10103020,16:45:37,16:45:37,1220,24,,,,5310.56,0
10103020,16:47:45,16:47:45,1221,25,,,,5908.01,0
10103020,16:48:52,16:48:52,1222,26,,,,6214.94,0
10103020,16:49:25,16:49:25,1223,27,,,,6371.92,0
10103020,16:50:39,16:50:39,1224,28,,,,6738.82,0
10103020,16:51:09,16:51:09,1225,29,,,,6855.84,0
10103020,16:52:53,16:52:53,1226,30,,,,7318.84,0
10103020,16:53:22,16:53:22,1227,31,,,,7449.35,0
10103020,16:54:00,16:54:00,6627,32,,,,7610.21,
10103020,16:55:24,16:55:24,1229,33,,,,7940.04,0
10103020,16:56:25,16:56:25,10386,34,,,,8170.98,0
10103020,16:57:50,16:57:50,1232,35,,,,8473.12,0
10103020,16:58:58,16:58:58,9568,36,,,,8723.71,0
10103020,17:00:06,17:00:06,10384,37,,,,8991.83,0
10103020,17:01:03,17:01:03,1236,38,,,,9205.34,0
10103020,17:02:15,17:02:15,1237,39,,,,9429.05,0
10103020,17:03:29,17:03:29,1238,40,,,,9687.67,0
10103020,17:06:09,17:06:09,1239,41,,,,10125.61,0
10103020,17:07:00,17:07:00,8640,42,,,,10307.62,
10103020,17:08:18,17:08:18,8669,43,,,,10474.4,0
10103020,17:10:06,17:10:06,1242,44,,,,10662.29,0
10103020,17:12:06,17:12:06,1244,45,,,,10948.53,0
10103020,17:13:54,17:13:54,1245,46,,,,11189.77,0
10103020,17:15:48,17:15:48,1246,47,,,,11442.2,0
10103020,17:17:00,17:17:00,9833,48,,,,11591.96,
10103020,17:22:20,17:22:20,2658,49,,,,12244.62,0
10103020,17:24:02,17:24:02,2659,50,,,,12464.78,0
10103020,17:26:00,17:26:00,9868,51,,,,12747.3,
10103020,17:27:32,17:27:32,2660,52,,,,12998.15,0
10103020,17:29:00,17:29:00,9929,53,,,,13291.07,
10103020,17:29:52,17:29:52,2663,54,,,,13558.12,0
10103020,17:32:02,17:32:02,8983,55,,,,14058.39,0
10103020,17:33:00,17:33:00,9870,56,,,,14338.92,
10103020,17:34:30,17:34:30,2321,57,,,,14623.51,0
10103020,17:36:25,17:36:25,10027,58,,,,14991.71,0
10103020,17:38:12,17:38:12,2667,59,,,,15318.2,0
10103020,17:40:17,17:40:17,2669,60,,,,15735.47,0
10103020,17:41:51,17:41:51,2670,61,,,,15986.85,0
10103020,17:45:00,17:45:00,9944,62,,1,,16709.04,
10103030,16:25:00,16:25:00,9963,1,,,1,0,
10103030,16:26:38,16:26:38,1398,2,,,,423.71,0
10103030,16:27:20,16:27:20,6893,3,,,,639.49,0
10103030,16:28:32,16:28:32,1200,4,,,,1019.69,0
10103030,16:29:09,16:29:09,1201,5,,,,1204.44,0
10103030,16:30:08,16:30:08,1202,6,,,,1470,0
10103030,16:30:45,16:30:45,1203,7,,,,1657.12,0
10103030,16:32:04,16:32:04,1204,8,,,,1975.65,0
10103030,16:33:08,16:33:08,1205,9,,,,2232.27,0
10103030,16:34:07,16:34:07,1206,10,,,,2443.99,0
10103030,16:34:56,16:34:56,9590,11,,,,2647.52,0
10103030,16:36:08,16:36:08,1208,12,,,,2946.48,0
10103030,16:37:00,16:37:00,1209,13,,,,3182.77,
10103030,16:38:05,16:38:05,1210,14,,,,3417.3,0
10103030,16:38:36,16:38:36,1211,15,,,,3579.9,0
10103030,16:39:13,16:39:13,1212,16,,,,3764.09,0
10103030,16:39:49,16:39:49,1213,17,,,,3893.49,0
10103030,16:40:52,16:40:52,1214,18,,,,4100.51,0
10103030,16:42:10,16:42:10,1215,19,,,,4414.49,0
10103030,16:42:56,16:42:56,1216,20,,,,4605.57,0
10103030,16:43:29,16:43:29,1217,21,,,,4737.31,0
10103030,16:44:04,16:44:04,1218,22,,,,4895.29,0
10103030,16:45:00,16:45:00,1219,23,,,,5135.83,
10103030,16:45:37,16:45:37,1220,24,,,,5310.56,0
10103030,16:47:45,16:47:45,1221,25,,,,5908.01,0
10103030,16:48:52,16:48:52,1222,26,,,,6214.94,0
10103030,16:49:25,16:49:25,1223,27,,,,6371.92,0
10103030,16:50:39,16:50:39,1224,28,,,,6738.82,0
10103030,16:51:09,16:51:09,1225,29,,,,6855.84,0
10103030,16:52:53,16:52:53,1226,30,,,,7318.84,0
10103030,16:53:22,16:53:22,1227,31,,,,7449.35,0
10103030,16:54:00,16:54:00,6627,32,,,,7610.21,
10103030,16:55:24,16:55:24,1229,33,,,,7940.04,0
10103030,16:56:25,16:56:25,10386,34,,,,8170.98,0
10103030,16:57:50,16:57:50,1232,35,,,,8473.12,0
10103030,16:58:58,16:58:58,9568,36,,,,8723.71,0
10103030,17:00:06,17:00:06,10384,37,,,,8991.83,0
10103030,17:01:03,17:01:03,1236,38,,,,9205.34,0
10103030,17:02:15,17:02:15,1237,39,,,,9429.05,0
10103030,17:03:29,17:03:29,1238,40,,,,9687.67,0
10103030,17:06:09,17:06:09,1239,41,,,,10125.61,0
10103030,17:07:00,17:07:00,8640,42,,,,10307.62,
10103030,17:08:18,17:08:18,8669,43,,,,10474.4,0
10103030,17:10:06,17:10:06,1242,44,,,,10662.29,0
10103030,17:12:06,17:12:06,1244,45,,,,10948.53,0
10103030,17:13:54,17:13:54,1245,46,,,,11189.77,0
10103030,17:15:48,17:15:48,1246,47,,,,11442.2,0
10103030,17:17:00,17:17:00,9833,48,,,,11591.96,
10103030,17:22:20,17:22:20,2658,49,,,,12244.62,0
10103030,17:24:02,17:24:02,2659,50,,,,12464.78,0
10103030,17:26:00,17:26:00,9868,51,,,,12747.3,
10103030,17:27:32,17:27:32,2660,52,,,,12998.15,0
10103030,17:29:00,17:29:00,9929,53,,,,13291.07,
10103030,17:29:52,17:29:52,2663,54,,,,13558.12,0
10103030,17:32:02,17:32:02,8983,55,,,,14058.39,0
10103030,17:33:00,17:33:00,9870,56,,,,14338.92,
10103030,17:34:30,17:34:30,2321,57,,,,14623.51,0
10103030,17:36:25,17:36:25,10027,58,,,,14991.71,0
10103030,17:38:12,17:38:12,2667,59,,,,15318.2,0
10103030,17:40:17,17:40:17,2669,60,,,,15735.47,0
10103030,17:41:51,17:41:51,2670,61,,,,15986.85,0
10103030,17:45:00,17:45:00,9944,62,,1,,16709.04,
10103040,16:25:00,16:25:00,9963,1,,,1,0,
10103040,16:26:38,16:26:38,1398,2,,,,423.71,0
10103040,16:27:20,16:27:20,6893,3,,,,639.49,0
10103040,16:28:32,16:28:32,1200,4,,,,1019.69,0
10103040,16:29:09,16:29:09,1201,5,,,,1204.44,0
10103040,16:30:08,16:30:08,1202,6,,,,1470,0
10103040,16:30:45,16:30:45,1203,7,,,,1657.12,0
10103040,16:32:04,16:32:04,1204,8,,,,1975.65,0
10103040,16:33:08,16:33:08,1205,9,,,,2232.27,0
10103040,16:34:07,16:34:07,1206,10,,,,2443.99,0
10103040,16:34:56,16:34:56,9590,11,,,,2647.52,0
10103040,16:36:08,16:36:08,1208,12,,,,2946.48,0
10103040,16:37:00,16:37:00,1209,13,,,,3182.77,
10103040,16:38:05,16:38:05,1210,14,,,,3417.3,0
10103040,16:38:36,16:38:36,1211,15,,,,3579.9,0
10103040,16:39:13,16:39:13,1212,16,,,,3764.09,0
10103040,16:39:49,16:39:49,1213,17,,,,3893.49,0
10103040,16:40:52,16:40:52,1214,18,,,,4100.51,0
10103040,16:42:10,16:42:10,1215,19,,,,4414.49,0
10103040,16:42:56,16:42:56,1216,20,,,,4605.57,0
10103040,16:43:29,16:43:29,1217,21,,,,4737.31,0
10103040,16:44:04,16:44:04,1218,22,,,,4895.29,0
10103040,16:45:00,16:45:00,1219,23,,,,5135.83,
10103040,16:45:37,16:45:37,1220,24,,,,5310.56,0
10103040,16:47:45,16:47:45,1221,25,,,,5908.01,0
10103040,16:48:52,16:48:52,1222,26,,,,6214.94,0
10103040,16:49:25,16:49:25,1223,27,,,,6371.92,0
10103040,16:50:39,16:50:39,1224,28,,,,6738.82,0
10103040,16:51:09,16:51:09,1225,29,,,,6855.84,0
10103040,16:52:53,16:52:53,1226,30,,,,7318.84,0
10103040,16:53:22,16:53:22,1227,31,,,,7449.35,0
10103040,16:54:00,16:54:00,6627,32,,,,7610.21,
10103040,16:55:24,16:55:24,1229,33,,,,7940.04,0
10103040,16:56:25,16:56:25,10386,34,,,,8170.98,0
10103040,16:57:50,16:57:50,1232,35,,,,8473.12,0
10103040,16:58:58,16:58:58,9568,36,,,,8723.71,0
10103040,17:00:06,17:00:06,10384,37,,,,8991.83,0
10103040,17:01:03,17:01:03,1236,38,,,,9205.34,0
10103040,17:02:15,17:02:15,1237,39,,,,9429.05,0
10103040,17:03:29,17:03:29,1238,40,,,,9687.67,0
10103040,17:06:09,17:06:09,1239,41,,,,10125.61,0
10103040,17:07:00,17:07:00,8640,42,,,,10307.62,
10103040,17:08:18,17:08:18,8669,43,,,,10474.4,0
10103040,17:10:06,17:10:06,1242,44,,,,10662.29,0
10103040,17:12:06,17:12:06,1244,45,,,,10948.53,0
10103040,17:13:54,17:13:54,1245,46,,,,11189.77,0
10103040,17:15:48,17:15:48,1246,47,,,,11442.2,0
10103040,17:17:00,17:17:00,9833,48,,,,11591.96,
10103040,17:22:20,17:22:20,2658,49,,,,12244.62,0
10103040,17:24:02,17:24:02,2659,50,,,,12464.78,0
10103040,17:26:00,17:26:00,9868,51,,,,12747.3,
10103040,17:27:32,17:27:32,2660,52,,,,12998.15,0
10103040,17:29:00,17:29:00,9929,53,,,,13291.07,
10103040,17:29:52,17:29:52,2663,54,,,,13558.12,0
10103040,17:32:02,17:32:02,8983,55,,,,14058.39,0
10103040,17:33:00,17:33:00,9870,56,,,,14338.92,
10103040,17:34:30,17:34:30,2321,57,,,,14623.51,0
10103040,17:36:25,17:36:25,10027,58,,,,14991.71,0
10103040,17:38:12,17:38:12,2667,59,,,,15318.2,0
10103040,17:40:17,17:40:17,2669,60,,,,15735.47,0
10103040,17:41:51,17:41:51,2670,61,,,,15986.85,0
10103040,17:45:00,17:45:00,9944,62,,1,,16709.04,
10103050,16:25:00,16:25:00,9963,1,,,1,0,
10103050,16:26:38,16:26:38,1398,2,,,,423.71,0
10103050,16:27:20,16:27:20,6893,3,,,,639.49,0
10103050,16:28:32,16:28:32,1200,4,,,,1019.69,0
10103050,16:29:09,16:29:09,1201,5,,,,1204.44,0
10103050,16:30:08,16:30:08,1202,6,,,,1470,0
10103050,16:30:45,16:30:45,1203,7,,,,1657.12,0
10103050,16:32:04,16:32:04,1204,8,,,,1975.65,0
10103050,16:33:08,16:33:08,1205,9,,,,2232.27,0
10103050,16:34:07,16:34:07,1206,10,,,,2443.99,0
10103050,16:34:56,16:34:56,9590,11,,,,2647.52,0
10103050,16:36:08,16:36:08,1208,12,,,,2946.48,0
10103050,16:37:00,16:37:00,1209,13,,,,3182.77,
10103050,16:38:05,16:38:05,1210,14,,,,3417.3,0
10103050,16:38:36,16:38:36,1211,15,,,,3579.9,0
10103050,16:39:13,16:39:13,1212,16,,,,3764.09,0
10103050,16:39:49,16:39:49,1213,17,,,,3893.49,0
10103050,16:40:52,16:40:52,1214,18,,,,4100.51,0
10103050,16:42:10,16:42:10,1215,19,,,,4414.49,0
10103050,16:42:56,16:42:56,1216,20,,,,4605.57,0
10103050,16:43:29,16:43:29,1217,21,,,,4737.31,0
10103050,16:44:04,16:44:04,1218,22,,,,4895.29,0
10103050,16:45:00,16:45:00,1219,23,,,,5135.83,
10103050,16:45:37,16:45:37,1220,24,,,,5310.56,0
10103050,16:47:45,16:47:45,1221,25,,,,5908.01,0
10103050,16:48:52,16:48:52,1222,26,,,,6214.94,0
10103050,16:49:25,16:49:25,1223,27,,,,6371.92,0
10103050,16:50:39,16:50:39,1224,28,,,,6738.82,0
10103050,16:51:09,16:51:09,1225,29,,,,6855.84,0
10103050,16:52:53,16:52:53,1226,30,,,,7318.84,0
10103050,16:53:22,16:53:22,1227,31,,,,7449.35,0
10103050,16:54:00,16:54:00,6627,32,,,,7610.21,
10103050,16:55:24,16:55:24,1229,33,,,,7940.04,0
10103050,16:56:25,16:56:25,10386,34,,,,8170.98,0
10103050,16:57:50,16:57:50,1232,35,,,,8473.12,0
10103050,16:58:58,16:58:58,9568,36,,,,8723.71,0
10103050,17:00:06,17:00:06,10384,37,,,,8991.83,0
10103050,17:01:03,17:01:03,1236,38,,,,9205.34,0
10103050,17:02:15,17:02:15,1237,39,,,,9429.05,0
10103050,17:03:29,17:03:29,1238,40,,,,9687.67,0
10103050,17:06:09,17:06:09,1239,41,,,,10125.61,0
10103050,17:07:00,17:07:00,8640,42,,,,10307.62,
10103050,17:08:18,17:08:18,8669,43,,,,10474.4,0
10103050,17:10:06,17:10:06,1242,44,,,,10662.29,0
10103050,17:12:06,17:12:06,1244,45,,,,10948.53,0
10103050,17:13:54,17:13:54,1245,46,,,,11189.77,0
10103050,17:15:48,17:15:48,1246,47,,,,11442.2,0
10103050,17:17:00,17:17:00,9833,48,,,,11591.96,
10103050,17:22:20,17:22:20,2658,49,,,,12244.62,0
10103050,17:24:02,17:24:02,2659,50,,,,12464.78,0
10103050,17:26:00,17:26:00,9868,51,,,,12747.3,
10103050,17:27:32,17:27:32,2660,52,,,,12998.15,0
10103050,17:29:00,17:29:00,9929,53,,,,13291.07,
10103050,17:29:52,17:29:52,2663,54,,,,13558.12,0
10103050,17:32:02,17:32:02,8983,55,,,,14058.39,0
10103050,17:33:00,17:33:00,9870,56,,,,14338.92,
10103050,17:34:30,17:34:30,2321,57,,,,14623.51,0
10103050,17:36:25,17:36:25,10027,58,,,,14991.71,0
10103050,17:38:12,17:38:12,2667,59,,,,15318.2,0
10103050,17:40:17,17:40:17,2669,60,,,,15735.47,0
10103050,17:41:51,17:41:51,2670,61,,,,15986.85,0
10103050,17:45:00,17:45:00,9944,62,,1,,16709.04,
10103060,16:25:00,16:25:00,9963,1,,,1,0,
10103060,16:26:38,16:26:38,1398,2,,,,423.71,0
10103060,16:27:20,16:27:20,6893,3,,,,639.49,0
10103060,16:28:32,16:28:32,1200,4,,,,1019.69,0
10103060,16:29:09,16:29:09,1201,5,,,,1204.44,0
10103060,16:30:08,16:30:08,1202,6,,,,1470,0
10103060,16:30:45,16:30:45,1203,7,,,,1657.12,0
10103060,16:32:04,16:32:04,1204,8,,,,1975.65,0
10103060,16:33:08,16:33:08,1205,9,,,,2232.27,0
10103060,16:34:07,16:34:07,1206,10,,,,2443.99,0
10103060,16:34:56,16:34:56,9590,11,,,,2647.52,0
10103060,16:36:08,16:36:08,1208,12,,,,2946.48,0
10103060,16:37:00,16:37:00,1209,13,,,,3182.77,
10103060,16:38:05,16:38:05,1210,14,,,,3417.3,0
10103060,16:38:36,16:38:36,1211,15,,,,3579.9,0
10103060,16:39:13,16:39:13,1212,16,,,,3764.09,0
10103060,16:39:49,16:39:49,1213,17,,,,3893.49,0
10103060,16:40:52,16:40:52,1214,18,,,,4100.51,0
10103060,16:42:10,16:42:10,1215,19,,,,4414.49,0
10103060,16:42:56,16:42:56,1216,20,,,,4605.57,0
10103060,16:43:29,16:43:29,1217,21,,,,4737.31,0
10103060,16:44:04,16:44:04,1218,22,,,,4895.29,0
10103060,16:45:00,16:45:00,1219,23,,,,5135.83,
10103060,16:45:37,16:45:37,1220,24,,,,5310.56,0
10103060,16:47:45,16:47:45,1221,25,,,,5908.01,0
10103060,16:48:52,16:48:52,1222,26,,,,6214.94,0
10103060,16:49:25,16:49:25,1223,27,,,,6371.92,0
10103060,16:50:39,16:50:39,1224,28,,,,6738.82,0
10103060,16:51:09,16:51:09,1225,29,,,,6855.84,0
10103060,16:52:53,16:52:53,1226,30,,,,7318.84,0
10103060,16:53:22,16:53:22,1227,31,,,,7449.35,0
10103060,16:54:00,16:54:00,6627,32,,,,7610.21,
10103060,16:55:24,16:55:24,1229,33,,,,7940.04,0
10103060,16:56:25,16:56:25,10386,34,,,,8170.98,0
10103060,16:57:50,16:57:50,1232,35,,,,8473.12,0
10103060,16:58:58,16:58:58,9568,36,,,,8723.71,0
10103060,17:00:06,17:00:06,10384,37,,,,8991.83,0
10103060,17:01:03,17:01:03,1236,38,,,,9205.34,0
10103060,17:02:15,17:02:15,1237,39,,,,9429.05,0
10103060,17:03:29,17:03:29,1238,40,,,,9687.67,0
10103060,17:06:09,17:06:09,1239,41,,,,10125.61,0
10103060,17:07:00,17:07:00,8640,42,,,,10307.62,
10103060,17:08:18,17:08:18,8669,43,,,,10474.4,0
10103060,17:10:06,17:10:06,1242,44,,,,10662.29,0
10103060,17:12:06,17:12:06,1244,45,,,,10948.53,0
10103060,17:13:54,17:13:54,1245,46,,,,11189.77,0
10103060,17:15:48,17:15:48,1246,47,,,,11442.2,0
10103060,17:17:00,17:17:00,9833,48,,,,11591.96,
10103060,17:22:20,17:22:20,2658,49,,,,12244.62,0
10103060,17:24:02,17:24:02,2659,50,,,,12464.78,0
10103060,17:26:00,17:26:00,9868,51,,,,12747.3,
10103060,17:27:32,17:27:32,2660,52,,,,12998.15,0
10103060,17:29:00,17:29:00,9929,53,,,,13291.07,
10103060,17:29:52,17:29:52,2663,54,,,,13558.12,0
10103060,17:32:02,17:32:02,8983,55,,,,14058.39,0
10103060,17:33:00,17:33:00,9870,56,,,,14338.92,
10103060,17:34:30,17:34:30,2321,57,,,,14623.51,0
10103060,17:36:25,17:36:25,10027,58,,,,14991.71,0
10103060,17:38:12,17:38:12,2667,59,,,,15318.2,0
10103060,17:40:17,17:40:17,2669,60,,,,15735.47,0
10103060,17:41:51,17:41:51,2670,61,,,,15986.85,0
10103060,17:45:00,17:45:00,9944,62,,1,,16709.04,
10222010,12:48:00,12:48:00,9963,1,,,1,0,
10222010,12:49:13,12:49:13,1398,2,,,,423.71,0
10222010,12:49:45,12:49:45,6893,3,,,,639.49,0
10222010,12:50:39,12:50:39,1200,4,,,,1019.69,0
10222010,12:51:06,12:51:06,1201,5,,,,1204.44,0
10222010,12:51:51,12:51:51,1202,6,,,,1470,0
10222010,12:52:18,12:52:18,1203,7,,,,1657.12,0
10222010,12:53:18,12:53:18,1204,8,,,,1975.65,0
10222010,12:54:06,12:54:06,1205,9,,,,2232.27,0
10222010,12:54:50,12:54:50,1206,10,,,,2443.99,0
10222010,12:55:27,12:55:27,9590,11,,,,2647.52,0
10222010,12:56:21,12:56:21,1208,12,,,,2946.48,0
10222010,12:57:00,12:57:00,1209,13,,,,3182.77,
10222010,12:57:32,12:57:32,1210,14,,,,3417.3,0
10222010,12:57:48,12:57:48,1211,15,,,,3579.9,0
10222010,12:58:06,12:58:06,1212,16,,,,3764.09,0
10222010,12:58:24,12:58:24,1213,17,,,,3893.49,0
10222010,12:58:56,12:58:56,1214,18,,,,4100.51,0
10222010,12:59:35,12:59:35,1215,19,,,,4414.49,0
10222010,12:59:58,12:59:58,1216,20,,,,4605.57,0
10222010,13:00:14,13:00:14,1217,21,,,,4737.31,0
10222010,13:00:32,13:00:32,1218,22,,,,4895.29,0
10222010,13:01:00,13:01:00,1219,23,,,,5135.83,
10222010,13:01:20,13:01:20,1220,24,,,,5310.56,0
10222010,13:02:32,13:02:32,1221,25,,,,5908.01,0
10222010,13:03:09,13:03:09,1222,26,,,,6214.94,0
10222010,13:03:27,13:03:27,1223,27,,,,6371.92,0
10222010,13:04:08,13:04:08,1224,28,,,,6738.82,0
10222010,13:04:25,13:04:25,1225,29,,,,6855.84,0
10222010,13:05:22,13:05:22,1226,30,,,,7318.84,0
10222010,13:05:39,13:05:39,1227,31,,,,7449.35,0
10222010,13:06:00,13:06:00,6627,32,,,,7610.21,
10222010,13:06:58,13:06:58,1229,33,,,,7940.04,0
10222010,13:07:40,13:07:40,10386,34,,,,8170.98,0
10222010,13:08:39,13:08:39,1232,35,,,,8473.12,0
10222010,13:09:26,13:09:26,9568,36,,,,8723.71,0
10222010,13:10:13,13:10:13,10384,37,,,,8991.83,0
10222010,13:10:53,13:10:53,1236,38,,,,9205.34,0
10222010,13:11:42,13:11:42,1237,39,,,,9429.05,0
10222010,13:12:34,13:12:34,1238,40,,,,9687.67,0
10222010,13:14:24,13:14:24,1239,41,,,,10125.61,0
10222010,13:15:00,13:15:00,8640,42,,,,10307.62,
10222010,13:15:54,13:15:54,8669,43,,,,10474.4,0
10222010,13:17:10,13:17:10,1242,44,,,,10662.29,0
10222010,13:18:34,13:18:34,1244,45,,,,10948.53,0
10222010,13:19:49,13:19:49,1245,46,,,,11189.77,0
10222010,13:21:09,13:21:09,1246,47,,,,11442.2,0
10222010,13:22:00,13:22:00,9833,48,,,,11591.96,
10222010,13:24:58,13:24:58,2658,49,,,,12244.62,0
10222010,13:25:54,13:25:54,2659,50,,,,12464.78,0
10222010,13:27:00,13:27:00,9868,51,,,,12747.3,
10222010,13:28:32,13:28:32,2660,52,,,,12998.15,0
10222010,13:30:00,13:30:00,9929,53,,,,13291.07,
10222010,13:30:52,13:30:52,2663,54,,,,13558.12,0
10222010,13:33:02,13:33:02,8983,55,,,,14058.39,0
10222010,13:34:00,13:34:00,9870,56,,,,14338.92,
10222010,13:34:45,13:34:45,2321,57,,,,14623.51,0
10222010,13:35:42,13:35:42,10027,58,,,,14991.71,0
10222010,13:36:36,13:36:36,2667,59,,,,15318.2,0
10222010,13:37:38,13:37:38,2669,60,,,,15735.47,0
10222010,13:38:25,13:38:25,2670,61,,,,15986.85,0
10222010,13:40:00,13:40:00,9944,62,,1,,16709.04,
10222080,12:48:00,12:48:00,9963,1,,,1,0,
10222080,12:49:13,12:49:13,1398,2,,,,423.71,0
10222080,12:49:45,12:49:45,6893,3,,,,639.49,0
10222080,12:50:39,12:50:39,1200,4,,,,1019.69,0
10222080,12:51:06,12:51:06,1201,5,,,,1204.44,0
10222080,12:51:51,12:51:51,1202,6,,,,1470,0
10222080,12:52:18,12:52:18,1203,7,,,,1657.12,0
10222080,12:53:18,12:53:18,1204,8,,,,1975.65,0
10222080,12:54:06,12:54:06,1205,9,,,,2232.27,0
10222080,12:54:50,12:54:50,1206,10,,,,2443.99,0
10222080,12:55:27,12:55:27,9590,11,,,,2647.52,0
10222080,12:56:21,12:56:21,1208,12,,,,2946.48,0
10222080,12:57:00,12:57:00,1209,13,,,,3182.77,
10222080,12:57:32,12:57:32,1210,14,,,,3417.3,0
10222080,12:57:48,12:57:48,1211,15,,,,3579.9,0
10222080,12:58:06,12:58:06,1212,16,,,,3764.09,0
10222080,12:58:24,12:58:24,1213,17,,,,3893.49,0
10222080,12:58:56,12:58:56,1214,18,,,,4100.51,0
10222080,12:59:35,12:59:35,1215,19,,,,4414.49,0
10222080,12:59:58,12:59:58,1216,20,,,,4605.57,0
10222080,13:00:14,13:00:14,1217,21,,,,4737.31,0
10222080,13:00:32,13:00:32,1218,22,,,,4895.29,0
10222080,13:01:00,13:01:00,1219,23,,,,5135.83,
10222080,13:01:20,13:01:20,1220,24,,,,5310.56,0
10222080,13:02:32,13:02:32,1221,25,,,,5908.01,0
10222080,13:03:09,13:03:09,1222,26,,,,6214.94,0
10222080,13:03:27,13:03:27,1223,27,,,,6371.92,0
10222080,13:04:08,13:04:08,1224,28,,,,6738.82,0
10222080,13:04:25,13:04:25,1225,29,,,,6855.84,0
10222080,13:05:22,13:05:22,1226,30,,,,7318.84,0
10222080,13:05:39,13:05:39,1227,31,,,,7449.35,0
10222080,13:06:00,13:06:00,6627,32,,,,7610.21,
10222080,13:06:58,13:06:58,1229,33,,,,7940.04,0
10222080,13:07:40,13:07:40,10386,34,,,,8170.98,0
10222080,13:08:39,13:08:39,1232,35,,,,8473.12,0
10222080,13:09:26,13:09:26,9568,36,,,,8723.71,0
10222080,13:10:13,13:10:13,10384,37,,,,8991.83,0
10222080,13:10:53,13:10:53,1236,38,,,,9205.34,0
10222080,13:11:42,13:11:42,1237,39,,,,9429.05,0
10222080,13:12:34,13:12:34,1238,40,,,,9687.67,0
10222080,13:14:24,13:14:24,1239,41,,,,10125.61,0
10222080,13:15:00,13:15:00,8640,42,,,,10307.62,
10222080,13:15:54,13:15:54,8669,43,,,,10474.4,0
10222080,13:17:10,13:17:10,1242,44,,,,10662.29,0
10222080,13:18:34,13:18:34,1244,45,,,,10948.53,0
10222080,13:19:49,13:19:49,1245,46,,,,11189.77,0
10222080,13:21:09,13:21:09,1246,47,,,,11442.2,0
10222080,13:22:00,13:22:00,9833,48,,,,11591.96,
10222080,13:24:58,13:24:58,2658,49,,,,12244.62,0
10222080,13:25:54,13:25:54,2659,50,,,,12464.78,0
10222080,13:27:00,13:27:00,9868,51,,,,12747.3,
10222080,13:28:32,13:28:32,2660,52,,,,12998.15,0
10222080,13:30:00,13:30:00,9929,53,,,,13291.07,
10222080,13:30:52,13:30:52,2663,54,,,,13558.12,0
10222080,13:33:02,13:33:02,8983,55,,,,14058.39,0
10222080,13:34:00,13:34:00,9870,56,,,,14338.92,
10222080,13:34:45,13:34:45,2321,57,,,,14623.51,0
10222080,13:35:42,13:35:42,10027,58,,,,14991.71,0
10222080,13:36:36,13:36:36,2667,59,,,,15318.2,0
10222080,13:37:38,13:37:38,2669,60,,,,15735.47,0
10222080,13:38:25,13:38:25,2670,61,,,,15986.85,0
10222080,13:40:00,13:40:00,9944,62,,1,,16709.04,
10222100,12:48:00,12:48:00,9963,1,,,1,0,
10222100,12:49:13,12:49:13,1398,2,,,,423.71,0
10222100,12:49:45,12:49:45,6893,3,,,,639.49,0
10222100,12:50:39,12:50:39,1200,4,,,,1019.69,0
10222100,12:51:06,12:51:06,1201,5,,,,1204.44,0
10222100,12:51:51,12:51:51,1202,6,,,,1470,0
10222100,12:52:18,12:52:18,1203,7,,,,1657.12,0
10222100,12:53:18,12:53:18,1204,8,,,,1975.65,0
10222100,12:54:06,12:54:06,1205,9,,,,2232.27,0
10222100,12:54:50,12:54:50,1206,10,,,,2443.99,0
10222100,12:55:27,12:55:27,9590,11,,,,2647.52,0
10222100,12:56:21,12:56:21,1208,12,,,,2946.48,0
10222100,12:57:00,12:57:00,1209,13,,,,3182.77,
10222100,12:57:32,12:57:32,1210,14,,,,3417.3,0
10222100,12:57:48,12:57:48,1211,15,,,,3579.9,0
10222100,12:58:06,12:58:06,1212,16,,,,3764.09,0
10222100,12:58:24,12:58:24,1213,17,,,,3893.49,0
10222100,12:58:56,12:58:56,1214,18,,,,4100.51,0
10222100,12:59:35,12:59:35,1215,19,,,,4414.49,0
10222100,12:59:58,12:59:58,1216,20,,,,4605.57,0
10222100,13:00:14,13:00:14,1217,21,,,,4737.31,0
10222100,13:00:32,13:00:32,1218,22,,,,4895.29,0
10222100,13:01:00,13:01:00,1219,23,,,,5135.83,
10222100,13:01:20,13:01:20,1220,24,,,,5310.56,0
10222100,13:02:32,13:02:32,1221,25,,,,5908.01,0
10222100,13:03:09,13:03:09,1222,26,,,,6214.94,0
10222100,13:03:27,13:03:27,1223,27,,,,6371.92,0
10222100,13:04:08,13:04:08,1224,28,,,,6738.82,0
10222100,13:04:25,13:04:25,1225,29,,,,6855.84,0
10222100,13:05:22,13:05:22,1226,30,,,,7318.84,0
10222100,13:05:39,13:05:39,1227,31,,,,7449.35,0
10222100,13:06:00,13:06:00,6627,32,,,,7610.21,
10222100,13:06:58,13:06:58,1229,33,,,,7940.04,0
10222100,13:07:40,13:07:40,10386,34,,,,8170.98,0
10222100,13:08:39,13:08:39,1232,35,,,,8473.12,0
10222100,13:09:26,13:09:26,9568,36,,,,8723.71,0
10222100,13:10:13,13:10:13,10384,37,,,,8991.83,0
10222100,13:10:53,13:10:53,1236,38,,,,9205.34,0
10222100,13:11:42,13:11:42,1237,39,,,,9429.05,0
10222100,13:12:34,13:12:34,1238,40,,,,9687.67,0
10222100,13:14:24,13:14:24,1239,41,,,,10125.61,0
10222100,13:15:00,13:15:00,8640,42,,,,10307.62,
10222100,13:15:54,13:15:54,8669,43,,,,10474.4,0
10222100,13:17:10,13:17:10,1242,44,,,,10662.29,0
10222100,13:18:34,13:18:34,1244,45,,,,10948.53,0
10222100,13:19:49,13:19:49,1245,46,,,,11189.77,0
10222100,13:21:09,13:21:09,1246,47,,,,11442.2,0
10222100,13:22:00,13:22:00,9833,48,,,,11591.96,
10222100,13:24:58,13:24:58,2658,49,,,,12244.62,0
10222100,13:25:54,13:25:54,2659,50,,,,12464.78,0
10222100,13:27:00,13:27:00,9868,51,,,,12747.3,
10222100,13:28:32,13:28:32,2660,52,,,,12998.15,0
10222100,13:30:00,13:30:00,9929,53,,,,13291.07,
10222100,13:30:52,13:30:52,2663,54,,,,13558.12,0
10222100,13:33:02,13:33:02,8983,55,,,,14058.39,0
10222100,13:34:00,13:34:00,9870,56,,,,14338.92,
10222100,13:34:45,13:34:45,2321,57,,,,14623.51,0
10222100,13:35:42,13:35:42,10027,58,,,,14991.71,0
10222100,13:36:36,13:36:36,2667,59,,,,15318.2,0
10222100,13:37:38,13:37:38,2669,60,,,,15735.47,0
10222100,13:38:25,13:38:25,2670,61,,,,15986.85,0
10222100,13:40:00,13:40:00,9944,62,,1,,16709.04,
10222110,12:48:00,12:48:00,9963,1,,,1,0,
10222110,12:49:13,12:49:13,1398,2,,,,423.71,0
10222110,12:49:45,12:49:45,6893,3,,,,639.49,0
10222110,12:50:39,12:50:39,1200,4,,,,1019.69,0
10222110,12:51:06,12:51:06,1201,5,,,,1204.44,0
10222110,12:51:51,12:51:51,1202,6,,,,1470,0
10222110,12:52:18,12:52:18,1203,7,,,,1657.12,0
10222110,12:53:18,12:53:18,1204,8,,,,1975.65,0
10222110,12:54:06,12:54:06,1205,9,,,,2232.27,0
10222110,12:54:50,12:54:50,1206,10,,,,2443.99,0
10222110,12:55:27,12:55:27,9590,11,,,,2647.52,0
10222110,12:56:21,12:56:21,1208,12,,,,2946.48,0
10222110,12:57:00,12:57:00,1209,13,,,,3182.77,
10222110,12:57:32,12:57:32,1210,14,,,,3417.3,0
10222110,12:57:48,12:57:48,1211,15,,,,3579.9,0
10222110,12:58:06,12:58:06,1212,16,,,,3764.09,0
10222110,12:58:24,12:58:24,1213,17,,,,3893.49,0
10222110,12:58:56,12:58:56,1214,18,,,,4100.51,0
10222110,12:59:35,12:59:35,1215,19,,,,4414.49,0
10222110,12:59:58,12:59:58,1216,20,,,,4605.57,0
10222110,13:00:14,13:00:14,1217,21,,,,4737.31,0
10222110,13:00:32,13:00:32,1218,22,,,,4895.29,0
10222110,13:01:00,13:01:00,1219,23,,,,5135.83,
10222110,13:01:20,13:01:20,1220,24,,,,5310.56,0
10222110,13:02:32,13:02:32,1221,25,,,,5908.01,0
10222110,13:03:09,13:03:09,1222,26,,,,6214.94,0
10222110,13:03:27,13:03:27,1223,27,,,,6371.92,0
10222110,13:04:08,13:04:08,1224,28,,,,6738.82,0
10222110,13:04:25,13:04:25,1225,29,,,,6855.84,0
10222110,13:05:22,13:05:22,1226,30,,,,7318.84,0
10222110,13:05:39,13:05:39,1227,31,,,,7449.35,0
10222110,13:06:00,13:06:00,6627,32,,,,7610.21,
10222110,13:06:58,13:06:58,1229,33,,,,7940.04,0
10222110,13:07:40,13:07:40,10386,34,,,,8170.98,0
10222110,13:08:39,13:08:39,1232,35,,,,8473.12,0
10222110,13:09:26,13:09:26,9568,36,,,,8723.71,0
10222110,13:10:13,13:10:13,10384,37,,,,8991.83,0
10222110,13:10:53,13:10:53,1236,38,,,,9205.34,0
10222110,13:11:42,13:11:42,1237,39,,,,9429.05,0
10222110,13:12:34,13:12:34,1238,40,,,,9687.67,0
10222110,13:14:24,13:14:24,1239,41,,,,10125.61,0
10222110,13:15:00,13:15:00,8640,42,,,,10307.62,
10222110,13:15:54,13:15:54,8669,43,,,,10474.4,0
10222110,13:17:10,13:17:10,1242,44,,,,10662.29,0
10222110,13:18:34,13:18:34,1244,45,,,,10948.53,0
10222110,13:19:49,13:19:49,1245,46,,,,11189.77,0
10222110,13:21:09,13:21:09,1246,47,,,,11442.2,0
10222110,13:22:00,13:22:00,9833,48,,,,11591.96,
10222110,13:24:58,13:24:58,2658,49,,,,12244.62,0
10222110,13:25:54,13:25:54,2659,50,,,,12464.78,0
10222110,13:27:00,13:27:00,9868,51,,,,12747.3,
10222110,13:28:32,13:28:32,2660,52,,,,12998.15,0
10222110,13:30:00,13:30:00,9929,53,,,,13291.07,
10222110,13:30:52,13:30:52,2663,54,,,,13558.12,0
10222110,13:33:02,13:33:02,8983,55,,,,14058.39,0
10222110,13:34:00,13:34:00,9870,56,,,,14338.92,
10222110,13:34:45,13:34:45,2321,57,,,,14623.51,0
10222110,13:35:42,13:35:42,10027,58,,,,14991.71,0
10222110,13:36:36,13:36:36,2667,59,,,,15318.2,0
10222110,13:37:38,13:37:38,2669,60,,,,15735.47,0
10222110,13:38:25,13:38:25,2670,61,,,,15986.85,0
10222110,13:40:00,13:40:00,9944,62,,1,,16709.04,
10691010,13:48:00,13:48:00,9963,1,,,1,0,
10691010,13:49:13,13:49:13,1398,2,,,,423.71,0
10691010,13:49:45,13:49:45,6893,3,,,,639.49,0
10691010,13:50:39,13:50:39,1200,4,,,,1019.69,0
10691010,13:51:06,13:51:06,1201,5,,,,1204.44,0
10691010,13:51:51,13:51:51,1202,6,,,,1470,0
10691010,13:52:18,13:52:18,1203,7,,,,1657.12,0
10691010,13:53:18,13:53:18,1204,8,,,,1975.65,0
10691010,13:54:06,13:54:06,1205,9,,,,2232.27,0
10691010,13:54:50,13:54:50,1206,10,,,,2443.99,0
10691010,13:55:27,13:55:27,9590,11,,,,2647.52,0
10691010,13:56:21,13:56:21,1208,12,,,,2946.48,0
10691010,13:57:00,13:57:00,1209,13,,,,3182.77,
10691010,13:57:32,13:57:32,1210,14,,,,3417.3,0
10691010,13:57:48,13:57:48,1211,15,,,,3579.9,0
10691010,13:58:06,13:58:06,1212,16,,,,3764.09,0
10691010,13:58:24,13:58:24,1213,17,,,,3893.49,0
10691010,13:58:56,13:58:56,1214,18,,,,4100.51,0
10691010,13:59:35,13:59:35,1215,19,,,,4414.49,0
10691010,13:59:58,13:59:58,1216,20,,,,4605.57,0
10691010,14:00:14,14:00:14,1217,21,,,,4737.31,0
10691010,14:00:32,14:00:32,1218,22,,,,4895.29,0
10691010,14:01:00,14:01:00,1219,23,,,,5135.83,
10691010,14:01:20,14:01:20,1220,24,,,,5310.56,0
10691010,14:02:32,14:02:32,1221,25,,,,5908.01,0
10691010,14:03:09,14:03:09,1222,26,,,,6214.94,0
10691010,14:03:27,14:03:27,1223,27,,,,6371.92,0
10691010,14:04:08,14:04:08,1224,28,,,,6738.82,0
10691010,14:04:25,14:04:25,1225,29,,,,6855.84,0
10691010,14:05:22,14:05:22,1226,30,,,,7318.84,0
10691010,14:05:39,14:05:39,1227,31,,,,7449.35,0
10691010,14:06:00,14:06:00,6627,32,,,,7610.21,
10691010,14:06:58,14:06:58,1229,33,,,,7940.04,0
10691010,14:07:40,14:07:40,10386,34,,,,8170.98,0
10691010,14:08:39,14:08:39,1232,35,,,,8473.12,0
10691010,14:09:26,14:09:26,9568,36,,,,8723.71,0
10691010,14:10:13,14:10:13,10384,37,,,,8991.83,0
10691010,14:10:53,14:10:53,1236,38,,,,9205.34,0
10691010,14:11:42,14:11:42,1237,39,,,,9429.05,0
10691010,14:12:34,14:12:34,1238,40,,,,9687.67,0
10691010,14:14:24,14:14:24,1239,41,,,,10125.61,0
10691010,14:15:00,14:15:00,8640,42,,,,10307.62,
10691010,14:15:54,14:15:54,8669,43,,,,10474.4,0
10691010,14:17:10,14:17:10,1242,44,,,,10662.29,0
10691010,14:18:34,14:18:34,1244,45,,,,10948.53,0
10691010,14:19:49,14:19:49,1245,46,,,,11189.77,0
10691010,14:21:09,14:21:09,1246,47,,,,11442.2,0
10691010,14:22:00,14:22:00,9833,48,,,,11591.96,
10691010,14:24:58,14:24:58,2658,49,,,,12244.62,0
10691010,14:25:54,14:25:54,2659,50,,,,12464.78,0
10691010,14:27:00,14:27:00,9868,51,,,,12747.3,
10691010,14:28:32,14:28:32,2660,52,,,,12998.15,0
10691010,14:30:00,14:30:00,9929,53,,,,13291.07,
10691010,14:30:52,14:30:52,2663,54,,,,13558.12,0
10691010,14:33:02,14:33:02,8983,55,,,,14058.39,0
10691010,14:34:00,14:34:00,9870,56,,,,14338.92,
10691010,14:34:45,14:34:45,2321,57,,,,14623.51,0
10691010,14:35:42,14:35:42,10027,58,,,,14991.71,0
10691010,14:36:36,14:36:36,2667,59,,,,15318.2,0
10691010,14:37:38,14:37:38,2669,60,,,,15735.47,0
10691010,14:38:25,14:38:25,2670,61,,,,15986.85,0
10691010,14:40:00,14:40:00,9944,62,,1,,16709.04,
10691080,13:48:00,13:48:00,9963,1,,,1,0,
10691080,13:49:13,13:49:13,1398,2,,,,423.71,0
10691080,13:49:45,13:49:45,6893,3,,,,639.49,0
10691080,13:50:39,13:50:39,1200,4,,,,1019.69,0
10691080,13:51:06,13:51:06,1201,5,,,,1204.44,0
10691080,13:51:51,13:51:51,1202,6,,,,1470,0
10691080,13:52:18,13:52:18,1203,7,,,,1657.12,0
10691080,13:53:18,13:53:18,1204,8,,,,1975.65,0
10691080,13:54:06,13:54:06,1205,9,,,,2232.27,0
10691080,13:54:50,13:54:50,1206,10,,,,2443.99,0
10691080,13:55:27,13:55:27,9590,11,,,,2647.52,0
10691080,13:56:21,13:56:21,1208,12,,,,2946.48,0
10691080,13:57:00,13:57:00,1209,13,,,,3182.77,
10691080,13:57:32,13:57:32,1210,14,,,,3417.3,0
10691080,13:57:48,13:57:48,1211,15,,,,3579.9,0
10691080,13:58:06,13:58:06,1212,16,,,,3764.09,0
10691080,13:58:24,13:58:24,1213,17,,,,3893.49,0
10691080,13:58:56,13:58:56,1214,18,,,,4100.51,0
10691080,13:59:35,13:59:35,1215,19,,,,4414.49,0
10691080,13:59:58,13:59:58,1216,20,,,,4605.57,0
10691080,14:00:14,14:00:14,1217,21,,,,4737.31,0
10691080,14:00:32,14:00:32,1218,22,,,,4895.29,0
10691080,14:01:00,14:01:00,1219,23,,,,5135.83,
10691080,14:01:20,14:01:20,1220,24,,,,5310.56,0
10691080,14:02:32,14:02:32,1221,25,,,,5908.01,0
10691080,14:03:09,14:03:09,1222,26,,,,6214.94,0
10691080,14:03:27,14:03:27,1223,27,,,,6371.92,0
10691080,14:04:08,14:04:08,1224,28,,,,6738.82,0
10691080,14:04:25,14:04:25,1225,29,,,,6855.84,0
10691080,14:05:22,14:05:22,1226,30,,,,7318.84,0
10691080,14:05:39,14:05:39,1227,31,,,,7449.35,0
10691080,14:06:00,14:06:00,6627,32,,,,7610.21,
10691080,14:06:58,14:06:58,1229,33,,,,7940.04,0
10691080,14:07:40,14:07:40,10386,34,,,,8170.98,0
10691080,14:08:39,14:08:39,1232,35,,,,8473.12,0
10691080,14:09:26,14:09:26,9568,36,,,,8723.71,0
10691080,14:10:13,14:10:13,10384,37,,,,8991.83,0
10691080,14:10:53,14:10:53,1236,38,,,,9205.34,0
10691080,14:11:42,14:11:42,1237,39,,,,9429.05,0
10691080,14:12:34,14:12:34,1238,40,,,,9687.67,0
10691080,14:14:24,14:14:24,1239,41,,,,10125.61,0
10691080,14:15:00,14:15:00,8640,42,,,,10307.62,
10691080,14:15:54,14:15:54,8669,43,,,,10474.4,0
10691080,14:17:10,14:17:10,1242,44,,,,10662.29,0
10691080,14:18:34,14:18:34,1244,45,,,,10948.53,0
10691080,14:19:49,14:19:49,1245,46,,,,11189.77,0
10691080,14:21:09,14:21:09,1246,47,,,,11442.2,0
10691080,14:22:00,14:22:00,9833,48,,,,11591.96,
10691080,14:24:58,14:24:58,2658,49,,,,12244.62,0
10691080,14:25:54,14:25:54,2659,50,,,,12464.78,0
10691080,14:27:00,14:27:00,9868,51,,,,12747.3,
10691080,14:28:32,14:28:32,2660,52,,,,12998.15,0
10691080,14:30:00,14:30:00,9929,53,,,,13291.07,
10691080,14:30:52,14:30:52,2663,54,,,,13558.12,0
10691080,14:33:02,14:33:02,8983,55,,,,14058.39,0
10691080,14:34:00,14:34:00,9870,56,,,,14338.92,
10691080,14:34:45,14:34:45,2321,57,,,,14623.51,0
10691080,14:35:42,14:35:42,10027,58,,,,14991.71,0
10691080,14:36:36,14:36:36,2667,59,,,,15318.2,0
10691080,14:37:38,14:37:38,2669,60,,,,15735.47,0
10691080,14:38:25,14:38:25,2670,61,,,,15986.85,0
10691080,14:40:00,14:40:00,9944,62,,1,,16709.04,
10691100,13:48:00,13:48:00,9963,1,,,1,0,
10691100,13:49:13,13:49:13,1398,2,,,,423.71,0
10691100,13:49:45,13:49:45,6893,3,,,,639.49,0
10691100,13:50:39,13:50:39,1200,4,,,,1019.69,0
10691100,13:51:06,13:51:06,1201,5,,,,1204.44,0
10691100,13:51:51,13:51:51,1202,6,,,,1470,0
10691100,13:52:18,13:52:18,1203,7,,,,1657.12,0
10691100,13:53:18,13:53:18,1204,8,,,,1975.65,0
10691100,13:54:06,13:54:06,1205,9,,,,2232.27,0
10691100,13:54:50,13:54:50,1206,10,,,,2443.99,0
10691100,13:55:27,13:55:27,9590,11,,,,2647.52,0
10691100,13:56:21,13:56:21,1208,12,,,,2946.48,0
10691100,13:57:00,13:57:00,1209,13,,,,3182.77,
10691100,13:57:32,13:57:32,1210,14,,,,3417.3,0
10691100,13:57:48,13:57:48,1211,15,,,,3579.9,0
10691100,13:58:06,13:58:06,1212,16,,,,3764.09,0
10691100,13:58:24,13:58:24,1213,17,,,,3893.49,0
10691100,13:58:56,13:58:56,1214,18,,,,4100.51,0
10691100,13:59:35,13:59:35,1215,19,,,,4414.49,0
10691100,13:59:58,13:59:58,1216,20,,,,4605.57,0
10691100,14:00:14,14:00:14,1217,21,,,,4737.31,0
10691100,14:00:32,14:00:32,1218,22,,,,4895.29,0
10691100,14:01:00,14:01:00,1219,23,,,,5135.83,
10691100,14:01:20,14:01:20,1220,24,,,,5310.56,0
10691100,14:02:32,14:02:32,1221,25,,,,5908.01,0
10691100,14:03:09,14:03:09,1222,26,,,,6214.94,0
10691100,14:03:27,14:03:27,1223,27,,,,6371.92,0
10691100,14:04:08,14:04:08,1224,28,,,,6738.82,0
10691100,14:04:25,14:04:25,1225,29,,,,6855.84,0
10691100,14:05:22,14:05:22,1226,30,,,,7318.84,0
10691100,14:05:39,14:05:39,1227,31,,,,7449.35,0
10691100,14:06:00,14:06:00,6627,32,,,,7610.21,
10691100,14:06:58,14:06:58,1229,33,,,,7940.04,0
10691100,14:07:40,14:07:40,10386,34,,,,8170.98,0
10691100,14:08:39,14:08:39,1232,35,,,,8473.12,0
10691100,14:09:26,14:09:26,9568,36,,,,8723.71,0
10691100,14:10:13,14:10:13,10384,37,,,,8991.83,0
10691100,14:10:53,14:10:53,1236,38,,,,9205.34,0
10691100,14:11:42,14:11:42,1237,39,,,,9429.05,0
10691100,14:12:34,14:12:34,1238,40,,,,9687.67,0
10691100,14:14:24,14:14:24,1239,41,,,,10125.61,0
10691100,14:15:00,14:15:00,8640,42,,,,10307.62,
10691100,14:15:54,14:15:54,8669,43,,,,10474.4,0
10691100,14:17:10,14:17:10,1242,44,,,,10662.29,0
10691100,14:18:34,14:18:34,1244,45,,,,10948.53,0
10691100,14:19:49,14:19:49,1245,46,,,,11189.77,0
10691100,14:21:09,14:21:09,1246,47,,,,11442.2,0
10691100,14:22:00,14:22:00,9833,48,,,,11591.96,
10691100,14:24:58,14:24:58,2658,49,,,,12244.62,0
10691100,14:25:54,14:25:54,2659,50,,,,12464.78,0
10691100,14:27:00,14:27:00,9868,51,,,,12747.3,
10691100,14:28:32,14:28:32,2660,52,,,,12998.15,0
10691100,14:30:00,14:30:00,9929,53,,,,13291.07,
10691100,14:30:52,14:30:52,2663,54,,,,13558.12,0
10691100,14:33:02,14:33:02,8983,55,,,,14058.39,0
10691100,14:34:00,14:34:00,9870,56,,,,14338.92,
10691100,14:34:45,14:34:45,2321,57,,,,14623.51,0
10691100,14:35:42,14:35:42,10027,58,,,,14991.71,0
10691100,14:36:36,14:36:36,2667,59,,,,15318.2,0
10691100,14:37:38,14:37:38,2669,60,,,,15735.47,0
10691100,14:38:25,14:38:25,2670,61,,,,15986.85,0
10691100,14:40:00,14:40:00,9944,62,,1,,16709.04,
10691110,13:48:00,13:48:00,9963,1,,,1,0,
10691110,13:49:13,13:49:13,1398,2,,,,423.71,0
10691110,13:49:45,13:49:45,6893,3,,,,639.49,0
10691110,13:50:39,13:50:39,1200,4,,,,1019.69,0
10691110,13:51:06,13:51:06,1201,5,,,,1204.44,0
10691110,13:51:51,13:51:51,1202,6,,,,1470,0
10691110,13:52:18,13:52:18,1203,7,,,,1657.12,0
10691110,13:53:18,13:53:18,1204,8,,,,1975.65,0
10691110,13:54:06,13:54:06,1205,9,,,,2232.27,0
10691110,13:54:50,13:54:50,1206,10,,,,2443.99,0
10691110,13:55:27,13:55:27,9590,11,,,,2647.52,0
10691110,13:56:21,13:56:21,1208,12,,,,2946.48,0
10691110,13:57:00,13:57:00,1209,13,,,,3182.77,
10691110,13:57:32,13:57:32,1210,14,,,,3417.3,0
10691110,13:57:48,13:57:48,1211,15,,,,3579.9,0
10691110,13:58:06,13:58:06,1212,16,,,,3764.09,0
10691110,13:58:24,13:58:24,1213,17,,,,3893.49,0
10691110,13:58:56,13:58:56,1214,18,,,,4100.51,0
10691110,13:59:35,13:59:35,1215,19,,,,4414.49,0
10691110,13:59:58,13:59:58,1216,20,,,,4605.57,0
10691110,14:00:14,14:00:14,1217,21,,,,4737.31,0
10691110,14:00:32,14:00:32,1218,22,,,,4895.29,0
10691110,14:01:00,14:01:00,1219,23,,,,5135.83,
10691110,14:01:20,14:01:20,1220,24,,,,5310.56,0
10691110,14:02:32,14:02:32,1221,25,,,,5908.01,0
10691110,14:03:09,14:03:09,1222,26,,,,6214.94,0
10691110,14:03:27,14:03:27,1223,27,,,,6371.92,0
10691110,14:04:08,14:04:08,1224,28,,,,6738.82,0
10691110,14:04:25,14:04:25,1225,29,,,,6855.84,0
10691110,14:05:22,14:05:22,1226,30,,,,7318.84,0
10691110,14:05:39,14:05:39,1227,31,,,,7449.35,0
10691110,14:06:00,14:06:00,6627,32,,,,7610.21,
10691110,14:06:58,14:06:58,1229,33,,,,7940.04,0
10691110,14:07:40,14:07:40,10386,34,,,,8170.98,0
10691110,14:08:39,14:08:39,1232,35,,,,8473.12,0
10691110,14:09:26,14:09:26,9568,36,,,,8723.71,0
10691110,14:10:13,14:10:13,10384,37,,,,8991.83,0
10691110,14:10:53,14:10:53,1236,38,,,,9205.34,0
10691110,14:11:42,14:11:42,1237,39,,,,9429.05,0
10691110,14:12:34,14:12:34,1238,40,,,,9687.67,0
10691110,14:14:24,14:14:24,1239,41,,,,10125.61,0
10691110,14:15:00,14:15:00,8640,42,,,,10307.62,
10691110,14:15:54,14:15:54,8669,43,,,,10474.4,0
10691110,14:17:10,14:17:10,1242,44,,,,10662.29,0
10691110,14:18:34,14:18:34,1244,45,,,,10948.53,0
10691110,14:19:49,14:19:49,1245,46,,,,11189.77,0
10691110,14:21:09,14:21:09,1246,47,,,,11442.2,0
10691110,14:22:00,14:22:00,9833,48,,,,11591.96,
10691110,14:24:58,14:24:58,2658,49,,,,12244.62,0
10691110,14:25:54,14:25:54,2659,50,,,,12464.78,0
10691110,14:27:00,14:27:00,9868,51,,,,12747.3,
10691110,14:28:32,14:28:32,2660,52,,,,12998.15,0
10691110,14:30:00,14:30:00,9929,53,,,,13291.07,
10691110,14:30:52,14:30:52,2663,54,,,,13558.12,0
10691110,14:33:02,14:33:02,8983,55,,,,14058.39,0
10691110,14:34:00,14:34:00,9870,56,,,,14338.92,
10691110,14:34:45,14:34:45,2321,57,,,,14623.51,0
10691110,14:35:42,14:35:42,10027,58,,,,14991.71,0
10691110,14:36:36,14:36:36,2667,59,,,,15318.2,0
10691110,14:37:38,14:37:38,2669,60,,,,15735.47,0
10691110,14:38:25,14:38:25,2670,61,,,,15986.85,0
10691110,14:40:00,14:40:00,9944,62,,1,,16709.04,
10927010,08:48:00,08:48:00,9963,1,,,1,0,
10927010,08:49:13,08:49:13,1398,2,,,,423.71,0
10927010,08:49:45,08:49:45,6893,3,,,,639.49,0
10927010,08:50:39,08:50:39,1200,4,,,,1019.69,0
10927010,08:51:06,08:51:06,1201,5,,,,1204.44,0
10927010,08:51:51,08:51:51,1202,6,,,,1470,0
10927010,08:52:18,08:52:18,1203,7,,,,1657.12,0
10927010,08:53:18,08:53:18,1204,8,,,,1975.65,0
10927010,08:54:06,08:54:06,1205,9,,,,2232.27,0
10927010,08:54:50,08:54:50,1206,10,,,,2443.99,0
10927010,08:55:27,08:55:27,9590,11,,,,2647.52,0
10927010,08:56:21,08:56:21,1208,12,,,,2946.48,0
10927010,08:57:00,08:57:00,1209,13,,,,3182.77,
10927010,08:57:24,08:57:24,1210,14,,,,3417.3,0
10927010,08:57:36,08:57:36,1211,15,,,,3579.9,0
10927010,08:57:50,08:57:50,1212,16,,,,3764.09,0
10927010,08:58:03,08:58:03,1213,17,,,,3893.49,0
10927010,08:58:27,08:58:27,1214,18,,,,4100.51,0
10927010,08:58:56,08:58:56,1215,19,,,,4414.49,0
10927010,08:59:13,08:59:13,1216,20,,,,4605.57,0
10927010,08:59:25,08:59:25,1217,21,,,,4737.31,0
10927010,08:59:39,08:59:39,1218,22,,,,4895.29,0
10927010,09:00:00,09:00:00,1219,23,,,,5135.83,
10927010,09:00:20,09:00:20,1220,24,,,,5310.56,0
10927010,09:01:32,09:01:32,1221,25,,,,5908.01,0
10927010,09:02:09,09:02:09,1222,26,,,,6214.94,0
10927010,09:02:27,09:02:27,1223,27,,,,6371.92,0
10927010,09:03:08,09:03:08,1224,28,,,,6738.82,0
10927010,09:03:25,09:03:25,1225,29,,,,6855.84,0
10927010,09:04:22,09:04:22,1226,30,,,,7318.84,0
10927010,09:04:39,09:04:39,1227,31,,,,7449.35,0
10927010,09:05:00,09:05:00,6627,32,,,,7610.21,
10927010,09:05:52,09:05:52,1229,33,,,,7940.04,0
10927010,09:06:29,09:06:29,10386,34,,,,8170.98,0
10927010,09:07:21,09:07:21,1232,35,,,,8473.12,0
10927010,09:08:03,09:08:03,9568,36,,,,8723.71,0
10927010,09:08:45,09:08:45,10384,37,,,,8991.83,0
10927010,09:09:20,09:09:20,1236,38,,,,9205.34,0
10927010,09:10:04,09:10:04,1237,39,,,,9429.05,0
10927010,09:10:50,09:10:50,1238,40,,,,9687.67,0
10927010,09:12:28,09:12:28,1239,41,,,,10125.61,0
10927010,09:13:00,09:13:00,8640,42,,,,10307.62,
10927010,09:13:46,09:13:46,8669,43,,,,10474.4,0
10927010,09:14:51,09:14:51,1242,44,,,,10662.29,0
10927010,09:16:03,09:16:03,1244,45,,,,10948.53,0
10927010,09:17:08,09:17:08,1245,46,,,,11189.77,0
10927010,09:18:16,09:18:16,1246,47,,,,11442.2,0
10927010,09:19:00,09:19:00,9833,48,,,,11591.96,
10927010,09:21:22,09:21:22,2658,49,,,,12244.62,0
10927010,09:22:07,09:22:07,2659,50,,,,12464.78,0
10927010,09:23:00,09:23:00,9868,51,,,,12747.3,
10927010,09:24:32,09:24:32,2660,52,,,,12998.15,0
10927010,09:26:00,09:26:00,9929,53,,,,13291.07,
10927010,09:26:52,09:26:52,2663,54,,,,13558.12,0
10927010,09:29:02,09:29:02,8983,55,,,,14058.39,0
10927010,09:30:00,09:30:00,9870,56,,,,14338.92,
10927010,09:30:45,09:30:45,2321,57,,,,14623.51,0
10927010,09:31:42,09:31:42,10027,58,,,,14991.71,0
10927010,09:32:36,09:32:36,2667,59,,,,15318.2,0
10927010,09:33:38,09:33:38,2669,60,,,,15735.47,0
10927010,09:34:25,09:34:25,2670,61,,,,15986.85,0
10927010,09:36:00,09:36:00,9944,62,,1,,16709.04,
10927080,08:48:00,08:48:00,9963,1,,,1,0,
10927080,08:49:13,08:49:13,1398,2,,,,423.71,0
10927080,08:49:45,08:49:45,6893,3,,,,639.49,0
10927080,08:50:39,08:50:39,1200,4,,,,1019.69,0
10927080,08:51:06,08:51:06,1201,5,,,,1204.44,0
10927080,08:51:51,08:51:51,1202,6,,,,1470,0
10927080,08:52:18,08:52:18,1203,7,,,,1657.12,0
10927080,08:53:18,08:53:18,1204,8,,,,1975.65,0
10927080,08:54:06,08:54:06,1205,9,,,,2232.27,0
10927080,08:54:50,08:54:50,1206,10,,,,2443.99,0
10927080,08:55:27,08:55:27,9590,11,,,,2647.52,0
10927080,08:56:21,08:56:21,1208,12,,,,2946.48,0
10927080,08:57:00,08:57:00,1209,13,,,,3182.77,
10927080,08:57:24,08:57:24,1210,14,,,,3417.3,0
10927080,08:57:36,08:57:36,1211,15,,,,3579.9,0
10927080,08:57:50,08:57:50,1212,16,,,,3764.09,0
10927080,08:58:03,08:58:03,1213,17,,,,3893.49,0
10927080,08:58:27,08:58:27,1214,18,,,,4100.51,0
10927080,08:58:56,08:58:56,1215,19,,,,4414.49,0
10927080,08:59:13,08:59:13,1216,20,,,,4605.57,0
10927080,08:59:25,08:59:25,1217,21,,,,4737.31,0
10927080,08:59:39,08:59:39,1218,22,,,,4895.29,0
10927080,09:00:00,09:00:00,1219,23,,,,5135.83,
10927080,09:00:20,09:00:20,1220,24,,,,5310.56,0
10927080,09:01:32,09:01:32,1221,25,,,,5908.01,0
10927080,09:02:09,09:02:09,1222,26,,,,6214.94,0
10927080,09:02:27,09:02:27,1223,27,,,,6371.92,0
10927080,09:03:08,09:03:08,1224,28,,,,6738.82,0
10927080,09:03:25,09:03:25,1225,29,,,,6855.84,0
10927080,09:04:22,09:04:22,1226,30,,,,7318.84,0
10927080,09:04:39,09:04:39,1227,31,,,,7449.35,0
10927080,09:05:00,09:05:00,6627,32,,,,7610.21,
10927080,09:05:52,09:05:52,1229,33,,,,7940.04,0
10927080,09:06:29,09:06:29,10386,34,,,,8170.98,0
10927080,09:07:21,09:07:21,1232,35,,,,8473.12,0
10927080,09:08:03,09:08:03,9568,36,,,,8723.71,0
10927080,09:08:45,09:08:45,10384,37,,,,8991.83,0
10927080,09:09:20,09:09:20,1236,38,,,,9205.34,0
10927080,09:10:04,09:10:04,1237,39,,,,9429.05,0
10927080,09:10:50,09:10:50,1238,40,,,,9687.67,0
10927080,09:12:28,09:12:28,1239,41,,,,10125.61,0
10927080,09:13:00,09:13:00,8640,42,,,,10307.62,
10927080,09:13:46,09:13:46,8669,43,,,,10474.4,0
10927080,09:14:51,09:14:51,1242,44,,,,10662.29,0
10927080,09:16:03,09:16:03,1244,45,,,,10948.53,0
10927080,09:17:08,09:17:08,1245,46,,,,11189.77,0
10927080,09:18:16,09:18:16,1246,47,,,,11442.2,0
10927080,09:19:00,09:19:00,9833,48,,,,11591.96,
10927080,09:21:22,09:21:22,2658,49,,,,12244.62,0
10927080,09:22:07,09:22:07,2659,50,,,,12464.78,0
10927080,09:23:00,09:23:00,9868,51,,,,12747.3,
10927080,09:24:32,09:24:32,2660,52,,,,12998.15,0
10927080,09:26:00,09:26:00,9929,53,,,,13291.07,
10927080,09:26:52,09:26:52,2663,54,,,,13558.12,0
10927080,09:29:02,09:29:02,8983,55,,,,14058.39,0
10927080,09:30:00,09:30:00,9870,56,,,,14338.92,
10927080,09:30:45,09:30:45,2321,57,,,,14623.51,0
10927080,09:31:42,09:31:42,10027,58,,,,14991.71,0
10927080,09:32:36,09:32:36,2667,59,,,,15318.2,0
10927080,09:33:38,09:33:38,2669,60,,,,15735.47,0
10927080,09:34:25,09:34:25,2670,61,,,,15986.85,0
10927080,09:36:00,09:36:00,9944,62,,1,,16709.04,
10927100,08:48:00,08:48:00,9963,1,,,1,0,
10927100,08:49:13,08:49:13,1398,2,,,,423.71,0
10927100,08:49:45,08:49:45,6893,3,,,,639.49,0
10927100,08:50:39,08:50:39,1200,4,,,,1019.69,0
10927100,08:51:06,08:51:06,1201,5,,,,1204.44,0
10927100,08:51:51,08:51:51,1202,6,,,,1470,0
10927100,08:52:18,08:52:18,1203,7,,,,1657.12,0
10927100,08:53:18,08:53:18,1204,8,,,,1975.65,0
10927100,08:54:06,08:54:06,1205,9,,,,2232.27,0
10927100,08:54:50,08:54:50,1206,10,,,,2443.99,0
10927100,08:55:27,08:55:27,9590,11,,,,2647.52,0
10927100,08:56:21,08:56:21,1208,12,,,,2946.48,0
10927100,08:57:00,08:57:00,1209,13,,,,3182.77,
10927100,08:57:24,08:57:24,1210,14,,,,3417.3,0
10927100,08:57:36,08:57:36,1211,15,,,,3579.9,0
10927100,08:57:50,08:57:50,1212,16,,,,3764.09,0
10927100,08:58:03,08:58:03,1213,17,,,,3893.49,0
10927100,08:58:27,08:58:27,1214,18,,,,4100.51,0
10927100,08:58:56,08:58:56,1215,19,,,,4414.49,0
10927100,08:59:13,08:59:13,1216,20,,,,4605.57,0
10927100,08:59:25,08:59:25,1217,21,,,,4737.31,0
10927100,08:59:39,08:59:39,1218,22,,,,4895.29,0
10927100,09:00:00,09:00:00,1219,23,,,,5135.83,
10927100,09:00:20,09:00:20,1220,24,,,,5310.56,0
10927100,09:01:32,09:01:32,1221,25,,,,5908.01,0
10927100,09:02:09,09:02:09,1222,26,,,,6214.94,0
10927100,09:02:27,09:02:27,1223,27,,,,6371.92,0
10927100,09:03:08,09:03:08,1224,28,,,,6738.82,0
10927100,09:03:25,09:03:25,1225,29,,,,6855.84,0
10927100,09:04:22,09:04:22,1226,30,,,,7318.84,0
10927100,09:04:39,09:04:39,1227,31,,,,7449.35,0
10927100,09:05:00,09:05:00,6627,32,,,,7610.21,
10927100,09:05:52,09:05:52,1229,33,,,,7940.04,0
10927100,09:06:29,09:06:29,10386,34,,,,8170.98,0
10927100,09:07:21,09:07:21,1232,35,,,,8473.12,0
10927100,09:08:03,09:08:03,9568,36,,,,8723.71,0
10927100,09:08:45,09:08:45,10384,37,,,,8991.83,0
10927100,09:09:20,09:09:20,1236,38,,,,9205.34,0
10927100,09:10:04,09:10:04,1237,39,,,,9429.05,0
10927100,09:10:50,09:10:50,1238,40,,,,9687.67,0
10927100,09:12:28,09:12:28,1239,41,,,,10125.61,0
10927100,09:13:00,09:13:00,8640,42,,,,10307.62,
10927100,09:13:46,09:13:46,8669,43,,,,10474.4,0
10927100,09:14:51,09:14:51,1242,44,,,,10662.29,0
10927100,09:16:03,09:16:03,1244,45,,,,10948.53,0
10927100,09:17:08,09:17:08,1245,46,,,,11189.77,0
10927100,09:18:16,09:18:16,1246,47,,,,11442.2,0
10927100,09:19:00,09:19:00,9833,48,,,,11591.96,
10927100,09:21:22,09:21:22,2658,49,,,,12244.62,0
10927100,09:22:07,09:22:07,2659,50,,,,12464.78,0
10927100,09:23:00,09:23:00,9868,51,,,,12747.3,
10927100,09:24:32,09:24:32,2660,52,,,,12998.15,0
10927100,09:26:00,09:26:00,9929,53,,,,13291.07,
10927100,09:26:52,09:26:52,2663,54,,,,13558.12,0
10927100,09:29:02,09:29:02,8983,55,,,,14058.39,0
10927100,09:30:00,09:30:00,9870,56,,,,14338.92,
10927100,09:30:45,09:30:45,2321,57,,,,14623.51,0
10927100,09:31:42,09:31:42,10027,58,,,,14991.71,0
10927100,09:32:36,09:32:36,2667,59,,,,15318.2,0
10927100,09:33:38,09:33:38,2669,60,,,,15735.47,0
10927100,09:34:25,09:34:25,2670,61,,,,15986.85,0
10927100,09:36:00,09:36:00,9944,62,,1,,16709.04,
10927110,08:48:00,08:48:00,9963,1,,,1,0,
10927110,08:49:13,08:49:13,1398,2,,,,423.71,0
10927110,08:49:45,08:49:45,6893,3,,,,639.49,0
10927110,08:50:39,08:50:39,1200,4,,,,1019.69,0
10927110,08:51:06,08:51:06,1201,5,,,,1204.44,0
10927110,08:51:51,08:51:51,1202,6,,,,1470,0
10927110,08:52:18,08:52:18,1203,7,,,,1657.12,0
10927110,08:53:18,08:53:18,1204,8,,,,1975.65,0
10927110,08:54:06,08:54:06,1205,9,,,,2232.27,0
10927110,08:54:50,08:54:50,1206,10,,,,2443.99,0
10927110,08:55:27,08:55:27,9590,11,,,,2647.52,0
10927110,08:56:21,08:56:21,1208,12,,,,2946.48,0
10927110,08:57:00,08:57:00,1209,13,,,,3182.77,
10927110,08:57:24,08:57:24,1210,14,,,,3417.3,0
10927110,08:57:36,08:57:36,1211,15,,,,3579.9,0
10927110,08:57:50,08:57:50,1212,16,,,,3764.09,0
10927110,08:58:03,08:58:03,1213,17,,,,3893.49,0
10927110,08:58:27,08:58:27,1214,18,,,,4100.51,0
10927110,08:58:56,08:58:56,1215,19,,,,4414.49,0
10927110,08:59:13,08:59:13,1216,20,,,,4605.57,0
10927110,08:59:25,08:59:25,1217,21,,,,4737.31,0
10927110,08:59:39,08:59:39,1218,22,,,,4895.29,0
10927110,09:00:00,09:00:00,1219,23,,,,5135.83,
10927110,09:00:20,09:00:20,1220,24,,,,5310.56,0
10927110,09:01:32,09:01:32,1221,25,,,,5908.01,0
10927110,09:02:09,09:02:09,1222,26,,,,6214.94,0
10927110,09:02:27,09:02:27,1223,27,,,,6371.92,0
10927110,09:03:08,09:03:08,1224,28,,,,6738.82,0
10927110,09:03:25,09:03:25,1225,29,,,,6855.84,0
10927110,09:04:22,09:04:22,1226,30,,,,7318.84,0
10927110,09:04:39,09:04:39,1227,31,,,,7449.35,0
10927110,09:05:00,09:05:00,6627,32,,,,7610.21,
10927110,09:05:52,09:05:52,1229,33,,,,7940.04,0
10927110,09:06:29,09:06:29,10386,34,,,,8170.98,0
10927110,09:07:21,09:07:21,1232,35,,,,8473.12,0
10927110,09:08:03,09:08:03,9568,36,,,,8723.71,0
10927110,09:08:45,09:08:45,10384,37,,,,8991.83,0
10927110,09:09:20,09:09:20,1236,38,,,,9205.34,0
10927110,09:10:04,09:10:04,1237,39,,,,9429.05,0
10927110,09:10:50,09:10:50,1238,40,,,,9687.67,0
10927110,09:12:28,09:12:28,1239,41,,,,10125.61,0
10927110,09:13:00,09:13:00,8640,42,,,,10307.62,
10927110,09:13:46,09:13:46,8669,43,,,,10474.4,0
10927110,09:14:51,09:14:51,1242,44,,,,10662.29,0
10927110,09:16:03,09:16:03,1244,45,,,,10948.53,0
10927110,09:17:08,09:17:08,1245,46,,,,11189.77,0
10927110,09:18:16,09:18:16,1246,47,,,,11442.2,0
10927110,09:19:00,09:19:00,9833,48,,,,11591.96,
10927110,09:21:22,09:21:22,2658,49,,,,12244.62,0
10927110,09:22:07,09:22:07,2659,50,,,,12464.78,0
10927110,09:23:00,09:23:00,9868,51,,,,12747.3,
10927110,09:24:32,09:24:32,2660,52,,,,12998.15,0
10927110,09:26:00,09:26:00,9929,53,,,,13291.07,
10927110,09:26:52,09:26:52,2663,54,,,,13558.12,0
10927110,09:29:02,09:29:02,8983,55,,,,14058.39,0
10927110,09:30:00,09:30:00,9870,56,,,,14338.92,
10927110,09:30:45,09:30:45,2321,57,,,,14623.51,0
10927110,09:31:42,09:31:42,10027,58,,,,14991.71,0
10927110,09:32:36,09:32:36,2667,59,,,,15318.2,0
10927110,09:33:38,09:33:38,2669,60,,,,15735.47,0
10927110,09:34:25,09:34:25,2670,61,,,,15986.85,0
10927110,09:36:00,09:36:00,9944,62,,1,,16709.04,
1124010,10:18:00,10:18:00,9963,1,,,1,0,
1124010,10:19:13,10:19:13,1398,2,,,,423.71,0
1124010,10:19:45,10:19:45,6893,3,,,,639.49,0
1124010,10:20:39,10:20:39,1200,4,,,,1019.69,0
1124010,10:21:06,10:21:06,1201,5,,,,1204.44,0
1124010,10:21:51,10:21:51,1202,6,,,,1470,0
1124010,10:22:18,10:22:18,1203,7,,,,1657.12,0
1124010,10:23:18,10:23:18,1204,8,,,,1975.65,0
1124010,10:24:06,10:24:06,1205,9,,,,2232.27,0
1124010,10:24:50,10:24:50,1206,10,,,,2443.99,0
1124010,10:25:27,10:25:27,9590,11,,,,2647.52,0
1124010,10:26:21,10:26:21,1208,12,,,,2946.48,0
1124010,10:27:00,10:27:00,1209,13,,,,3182.77,
1124010,10:27:24,10:27:24,1210,14,,,,3417.3,0
1124010,10:27:36,10:27:36,1211,15,,,,3579.9,0
1124010,10:27:50,10:27:50,1212,16,,,,3764.09,0
1124010,10:28:03,10:28:03,1213,17,,,,3893.49,0
1124010,10:28:27,10:28:27,1214,18,,,,4100.51,0
1124010,10:28:56,10:28:56,1215,19,,,,4414.49,0
1124010,10:29:13,10:29:13,1216,20,,,,4605.57,0
1124010,10:29:25,10:29:25,1217,21,,,,4737.31,0
1124010,10:29:39,10:29:39,1218,22,,,,4895.29,0
1124010,10:30:00,10:30:00,1219,23,,,,5135.83,
1124010,10:30:20,10:30:20,1220,24,,,,5310.56,0
1124010,10:31:32,10:31:32,1221,25,,,,5908.01,0
1124010,10:32:09,10:32:09,1222,26,,,,6214.94,0
1124010,10:32:27,10:32:27,1223,27,,,,6371.92,0
1124010,10:33:08,10:33:08,1224,28,,,,6738.82,0
1124010,10:33:25,10:33:25,1225,29,,,,6855.84,0
1124010,10:34:22,10:34:22,1226,30,,,,7318.84,0
1124010,10:34:39,10:34:39,1227,31,,,,7449.35,0
1124010,10:35:00,10:35:00,6627,32,,,,7610.21,
1124010,10:35:58,10:35:58,1229,33,,,,7940.04,0
1124010,10:36:40,10:36:40,10386,34,,,,8170.98,0
1124010,10:37:39,10:37:39,1232,35,,,,8473.12,0
1124010,10:38:26,10:38:26,9568,36,,,,8723.71,0
1124010,10:39:13,10:39:13,10384,37,,,,8991.83,0
1124010,10:39:53,10:39:53,1236,38,,,,9205.34,0
1124010,10:40:42,10:40:42,1237,39,,,,9429.05,0
1124010,10:41:34,10:41:34,1238,40,,,,9687.67,0
1124010,10:43:24,10:43:24,1239,41,,,,10125.61,0
1124010,10:44:00,10:44:00,8640,42,,,,10307.62,
1124010,10:44:46,10:44:46,8669,43,,,,10474.4,0
1124010,10:45:51,10:45:51,1242,44,,,,10662.29,0
1124010,10:47:03,10:47:03,1244,45,,,,10948.53,0
1124010,10:48:08,10:48:08,1245,46,,,,11189.77,0
1124010,10:49:16,10:49:16,1246,47,,,,11442.2,0
1124010,10:50:00,10:50:00,9833,48,,,,11591.96,
1124010,10:52:58,10:52:58,2658,49,,,,12244.62,0
1124010,10:53:54,10:53:54,2659,50,,,,12464.78,0
1124010,10:55:00,10:55:00,9868,51,,,,12747.3,
1124010,10:56:32,10:56:32,2660,52,,,,12998.15,0
1124010,10:58:00,10:58:00,9929,53,,,,13291.07,
1124010,10:58:52,10:58:52,2663,54,,,,13558.12,0
1124010,11:01:02,11:01:02,8983,55,,,,14058.39,0
1124010,11:02:00,11:02:00,9870,56,,,,14338.92,
1124010,11:02:45,11:02:45,2321,57,,,,14623.51,0
1124010,11:03:42,11:03:42,10027,58,,,,14991.71,0
1124010,11:04:36,11:04:36,2667,59,,,,15318.2,0
1124010,11:05:38,11:05:38,2669,60,,,,15735.47,0
1124010,11:06:25,11:06:25,2670,61,,,,15986.85,0
1124010,11:08:00,11:08:00,9944,62,,1,,16709.04,
1124080,10:18:00,10:18:00,9963,1,,,1,0,
1124080,10:19:13,10:19:13,1398,2,,,,423.71,0
1124080,10:19:45,10:19:45,6893,3,,,,639.49,0
1124080,10:20:39,10:20:39,1200,4,,,,1019.69,0
1124080,10:21:06,10:21:06,1201,5,,,,1204.44,0
1124080,10:21:51,10:21:51,1202,6,,,,1470,0
1124080,10:22:18,10:22:18,1203,7,,,,1657.12,0
1124080,10:23:18,10:23:18,1204,8,,,,1975.65,0
1124080,10:24:06,10:24:06,1205,9,,,,2232.27,0
1124080,10:24:50,10:24:50,1206,10,,,,2443.99,0
1124080,10:25:27,10:25:27,9590,11,,,,2647.52,0
1124080,10:26:21,10:26:21,1208,12,,,,2946.48,0
1124080,10:27:00,10:27:00,1209,13,,,,3182.77,
1124080,10:27:24,10:27:24,1210,14,,,,3417.3,0
1124080,10:27:36,10:27:36,1211,15,,,,3579.9,0
1124080,10:27:50,10:27:50,1212,16,,,,3764.09,0
1124080,10:28:03,10:28:03,1213,17,,,,3893.49,0
1124080,10:28:27,10:28:27,1214,18,,,,4100.51,0
1124080,10:28:56,10:28:56,1215,19,,,,4414.49,0
1124080,10:29:13,10:29:13,1216,20,,,,4605.57,0
1124080,10:29:25,10:29:25,1217,21,,,,4737.31,0
1124080,10:29:39,10:29:39,1218,22,,,,4895.29,0
1124080,10:30:00,10:30:00,1219,23,,,,5135.83,
1124080,10:30:20,10:30:20,1220,24,,,,5310.56,0
1124080,10:31:32,10:31:32,1221,25,,,,5908.01,0
1124080,10:32:09,10:32:09,1222,26,,,,6214.94,0
1124080,10:32:27,10:32:27,1223,27,,,,6371.92,0
1124080,10:33:08,10:33:08,1224,28,,,,6738.82,0
1124080,10:33:25,10:33:25,1225,29,,,,6855.84,0
1124080,10:34:22,10:34:22,1226,30,,,,7318.84,0
1124080,10:34:39,10:34:39,1227,31,,,,7449.35,0
1124080,10:35:00,10:35:00,6627,32,,,,7610.21,
1124080,10:35:58,10:35:58,1229,33,,,,7940.04,0
1124080,10:36:40,10:36:40,10386,34,,,,8170.98,0
1124080,10:37:39,10:37:39,1232,35,,,,8473.12,0
1124080,10:38:26,10:38:26,9568,36,,,,8723.71,0
1124080,10:39:13,10:39:13,10384,37,,,,8991.83,0
1124080,10:39:53,10:39:53,1236,38,,,,9205.34,0
1124080,10:40:42,10:40:42,1237,39,,,,9429.05,0
1124080,10:41:34,10:41:34,1238,40,,,,9687.67,0
1124080,10:43:24,10:43:24,1239,41,,,,10125.61,0
1124080,10:44:00,10:44:00,8640,42,,,,10307.62,
1124080,10:44:46,10:44:46,8669,43,,,,10474.4,0
1124080,10:45:51,10:45:51,1242,44,,,,10662.29,0
1124080,10:47:03,10:47:03,1244,45,,,,10948.53,0
1124080,10:48:08,10:48:08,1245,46,,,,11189.77,0
1124080,10:49:16,10:49:16,1246,47,,,,11442.2,0
1124080,10:50:00,10:50:00,9833,48,,,,11591.96,
1124080,10:52:58,10:52:58,2658,49,,,,12244.62,0
1124080,10:53:54,10:53:54,2659,50,,,,12464.78,0
1124080,10:55:00,10:55:00,9868,51,,,,12747.3,
1124080,10:56:32,10:56:32,2660,52,,,,12998.15,0
1124080,10:58:00,10:58:00,9929,53,,,,13291.07,
1124080,10:58:52,10:58:52,2663,54,,,,13558.12,0
1124080,11:01:02,11:01:02,8983,55,,,,14058.39,0
1124080,11:02:00,11:02:00,9870,56,,,,14338.92,
1124080,11:02:45,11:02:45,2321,57,,,,14623.51,0
1124080,11:03:42,11:03:42,10027,58,,,,14991.71,0
1124080,11:04:36,11:04:36,2667,59,,,,15318.2,0
1124080,11:05:38,11:05:38,2669,60,,,,15735.47,0
1124080,11:06:25,11:06:25,2670,61,,,,15986.85,0
1124080,11:08:00,11:08:00,9944,62,,1,,16709.04,
1124100,10:18:00,10:18:00,9963,1,,,1,0,
1124100,10:19:13,10:19:13,1398,2,,,,423.71,0
1124100,10:19:45,10:19:45,6893,3,,,,639.49,0
1124100,10:20:39,10:20:39,1200,4,,,,1019.69,0
1124100,10:21:06,10:21:06,1201,5,,,,1204.44,0
1124100,10:21:51,10:21:51,1202,6,,,,1470,0
1124100,10:22:18,10:22:18,1203,7,,,,1657.12,0
1124100,10:23:18,10:23:18,1204,8,,,,1975.65,0
1124100,10:24:06,10:24:06,1205,9,,,,2232.27,0
1124100,10:24:50,10:24:50,1206,10,,,,2443.99,0
1124100,10:25:27,10:25:27,9590,11,,,,2647.52,0
1124100,10:26:21,10:26:21,1208,12,,,,2946.48,0
1124100,10:27:00,10:27:00,1209,13,,,,3182.77,
1124100,10:27:24,10:27:24,1210,14,,,,3417.3,0
1124100,10:27:36,10:27:36,1211,15,,,,3579.9,0
1124100,10:27:50,10:27:50,1212,16,,,,3764.09,0
1124100,10:28:03,10:28:03,1213,17,,,,3893.49,0
1124100,10:28:27,10:28:27,1214,18,,,,4100.51,0
1124100,10:28:56,10:28:56,1215,19,,,,4414.49,0
1124100,10:29:13,10:29:13,1216,20,,,,4605.57,0
1124100,10:29:25,10:29:25,1217,21,,,,4737.31,0
1124100,10:29:39,10:29:39,1218,22,,,,4895.29,0
1124100,10:30:00,10:30:00,1219,23,,,,5135.83,
1124100,10:30:20,10:30:20,1220,24,,,,5310.56,0
1124100,10:31:32,10:31:32,1221,25,,,,5908.01,0
1124100,10:32:09,10:32:09,1222,26,,,,6214.94,0
1124100,10:32:27,10:32:27,1223,27,,,,6371.92,0
1124100,10:33:08,10:33:08,1224,28,,,,6738.82,0
1124100,10:33:25,10:33:25,1225,29,,,,6855.84,0
1124100,10:34:22,10:34:22,1226,30,,,,7318.84,0
1124100,10:34:39,10:34:39,1227,31,,,,7449.35,0
1124100,10:35:00,10:35:00,6627,32,,,,7610.21,
1124100,10:35:58,10:35:58,1229,33,,,,7940.04,0
1124100,10:36:40,10:36:40,10386,34,,,,8170.98,0
1124100,10:37:39,10:37:39,1232,35,,,,8473.12,0
1124100,10:38:26,10:38:26,9568,36,,,,8723.71,0
1124100,10:39:13,10:39:13,10384,37,,,,8991.83,0
1124100,10:39:53,10:39:53,1236,38,,,,9205.34,0
1124100,10:40:42,10:40:42,1237,39,,,,9429.05,0
1124100,10:41:34,10:41:34,1238,40,,,,9687.67,0
1124100,10:43:24,10:43:24,1239,41,,,,10125.61,0
1124100,10:44:00,10:44:00,8640,42,,,,10307.62,
1124100,10:44:46,10:44:46,8669,43,,,,10474.4,0
1124100,10:45:51,10:45:51,1242,44,,,,10662.29,0
1124100,10:47:03,10:47:03,1244,45,,,,10948.53,0
1124100,10:48:08,10:48:08,1245,46,,,,11189.77,0
1124100,10:49:16,10:49:16,1246,47,,,,11442.2,0
1124100,10:50:00,10:50:00,9833,48,,,,11591.96,
1124100,10:52:58,10:52:58,2658,49,,,,12244.62,0
1124100,10:53:54,10:53:54,2659,50,,,,12464.78,0
1124100,10:55:00,10:55:00,9868,51,,,,12747.3,
1124100,10:56:32,10:56:32,2660,52,,,,12998.15,0
1124100,10:58:00,10:58:00,9929,53,,,,13291.07,
1124100,10:58:52,10:58:52,2663,54,,,,13558.12,0
1124100,11:01:02,11:01:02,8983,55,,,,14058.39,0
1124100,11:02:00,11:02:00,9870,56,,,,14338.92,
1124100,11:02:45,11:02:45,2321,57,,,,14623.51,0
1124100,11:03:42,11:03:42,10027,58,,,,14991.71,0
1124100,11:04:36,11:04:36,2667,59,,,,15318.2,0
1124100,11:05:38,11:05:38,2669,60,,,,15735.47,0
1124100,11:06:25,11:06:25,2670,61,,,,15986.85,0
1124100,11:08:00,11:08:00,9944,62,,1,,16709.04,
1124110,10:18:00,10:18:00,9963,1,,,1,0,
1124110,10:19:13,10:19:13,1398,2,,,,423.71,0
1124110,10:19:45,10:19:45,6893,3,,,,639.49,0
1124110,10:20:39,10:20:39,1200,4,,,,1019.69,0
1124110,10:21:06,10:21:06,1201,5,,,,1204.44,0
1124110,10:21:51,10:21:51,1202,6,,,,1470,0
1124110,10:22:18,10:22:18,1203,7,,,,1657.12,0
1124110,10:23:18,10:23:18,1204,8,,,,1975.65,0
1124110,10:24:06,10:24:06,1205,9,,,,2232.27,0
1124110,10:24:50,10:24:50,1206,10,,,,2443.99,0
1124110,10:25:27,10:25:27,9590,11,,,,2647.52,0
1124110,10:26:21,10:26:21,1208,12,,,,2946.48,0
1124110,10:27:00,10:27:00,1209,13,,,,3182.77,
1124110,10:27:24,10:27:24,1210,14,,,,3417.3,0
1124110,10:27:36,10:27:36,1211,15,,,,3579.9,0
1124110,10:27:50,10:27:50,1212,16,,,,3764.09,0
1124110,10:28:03,10:28:03,1213,17,,,,3893.49,0
1124110,10:28:27,10:28:27,1214,18,,,,4100.51,0
1124110,10:28:56,10:28:56,1215,19,,,,4414.49,0
1124110,10:29:13,10:29:13,1216,20,,,,4605.57,0
1124110,10:29:25,10:29:25,1217,21,,,,4737.31,0
1124110,10:29:39,10:29:39,1218,22,,,,4895.29,0
1124110,10:30:00,10:30:00,1219,23,,,,5135.83,
1124110,10:30:20,10:30:20,1220,24,,,,5310.56,0
1124110,10:31:32,10:31:32,1221,25,,,,5908.01,0
1124110,10:32:09,10:32:09,1222,26,,,,6214.94,0
1124110,10:32:27,10:32:27,1223,27,,,,6371.92,0
1124110,10:33:08,10:33:08,1224,28,,,,6738.82,0
1124110,10:33:25,10:33:25,1225,29,,,,6855.84,0
1124110,10:34:22,10:34:22,1226,30,,,,7318.84,0
1124110,10:34:39,10:34:39,1227,31,,,,7449.35,0
1124110,10:35:00,10:35:00,6627,32,,,,7610.21,
1124110,10:35:58,10:35:58,1229,33,,,,7940.04,0
1124110,10:36:40,10:36:40,10386,34,,,,8170.98,0
1124110,10:37:39,10:37:39,1232,35,,,,8473.12,0
1124110,10:38:26,10:38:26,9568,36,,,,8723.71,0
1124110,10:39:13,10:39:13,10384,37,,,,8991.83,0
1124110,10:39:53,10:39:53,1236,38,,,,9205.34,0
1124110,10:40:42,10:40:42,1237,39,,,,9429.05,0
1124110,10:41:34,10:41:34,1238,40,,,,9687.67,0
1124110,10:43:24,10:43:24,1239,41,,,,10125.61,0
1124110,10:44:00,10:44:00,8640,42,,,,10307.62,
1124110,10:44:46,10:44:46,8669,43,,,,10474.4,0
1124110,10:45:51,10:45:51,1242,44,,,,10662.29,0
1124110,10:47:03,10:47:03,1244,45,,,,10948.53,0
1124110,10:48:08,10:48:08,1245,46,,,,11189.77,0
1124110,10:49:16,10:49:16,1246,47,,,,11442.2,0
1124110,10:50:00,10:50:00,9833,48,,,,11591.96,
1124110,10:52:58,10:52:58,2658,49,,,,12244.62,0
1124110,10:53:54,10:53:54,2659,50,,,,12464.78,0
1124110,10:55:00,10:55:00,9868,51,,,,12747.3,
1124110,10:56:32,10:56:32,2660,52,,,,12998.15,0
1124110,10:58:00,10:58:00,9929,53,,,,13291.07,
1124110,10:58:52,10:58:52,2663,54,,,,13558.12,0
1124110,11:01:02,11:01:02,8983,55,,,,14058.39,0
1124110,11:02:00,11:02:00,9870,56,,,,14338.92,
1124110,11:02:45,11:02:45,2321,57,,,,14623.51,0
1124110,11:03:42,11:03:42,10027,58,,,,14991.71,0
1124110,11:04:36,11:04:36,2667,59,,,,15318.2,0
1124110,11:05:38,11:05:38,2669,60,,,,15735.47,0
1124110,11:06:25,11:06:25,2670,61,,,,15986.85,0
1124110,11:08:00,11:08:00,9944,62,,1,,16709.04,
11250070,15:41:00,15:41:00,9963,1,,,1,0,
11250070,15:42:13,15:42:13,1398,2,,,,423.71,0
11250070,15:42:45,15:42:45,6893,3,,,,639.49,0
11250070,15:43:39,15:43:39,1200,4,,,,1019.69,0
11250070,15:44:06,15:44:06,1201,5,,,,1204.44,0
11250070,15:44:51,15:44:51,1202,6,,,,1470,0
11250070,15:45:18,15:45:18,1203,7,,,,1657.12,0
11250070,15:46:18,15:46:18,1204,8,,,,1975.65,0
11250070,15:47:06,15:47:06,1205,9,,,,2232.27,0
11250070,15:47:50,15:47:50,1206,10,,,,2443.99,0
11250070,15:48:27,15:48:27,9590,11,,,,2647.52,0
11250070,15:49:21,15:49:21,1208,12,,,,2946.48,0
11250070,15:50:00,15:50:00,1209,13,,,,3182.77,
11250070,15:50:32,15:50:32,1210,14,,,,3417.3,0
11250070,15:50:48,15:50:48,1211,15,,,,3579.9,0
11250070,15:51:06,15:51:06,1212,16,,,,3764.09,0
11250070,15:51:24,15:51:24,1213,17,,,,3893.49,0
11250070,15:51:56,15:51:56,1214,18,,,,4100.51,0
11250070,15:52:35,15:52:35,1215,19,,,,4414.49,0
11250070,15:52:58,15:52:58,1216,20,,,,4605.57,0
11250070,15:53:14,15:53:14,1217,21,,,,4737.31,0
11250070,15:53:32,15:53:32,1218,22,,,,4895.29,0
11250070,15:54:00,15:54:00,1219,23,,,,5135.83,
11250070,15:54:20,15:54:20,1220,24,,,,5310.56,0
11250070,15:55:32,15:55:32,1221,25,,,,5908.01,0
11250070,15:56:09,15:56:09,1222,26,,,,6214.94,0
11250070,15:56:27,15:56:27,1223,27,,,,6371.92,0
11250070,15:57:08,15:57:08,1224,28,,,,6738.82,0
11250070,15:57:25,15:57:25,1225,29,,,,6855.84,0
11250070,15:58:22,15:58:22,1226,30,,,,7318.84,0
11250070,15:58:39,15:58:39,1227,31,,,,7449.35,0
11250070,15:59:00,15:59:00,6627,32,,,,7610.21,
11250070,15:59:58,15:59:58,1229,33,,,,7940.04,0
11250070,16:00:40,16:00:40,10386,34,,,,8170.98,0
11250070,16:01:39,16:01:39,1232,35,,,,8473.12,0
11250070,16:02:26,16:02:26,9568,36,,,,8723.71,0
11250070,16:03:13,16:03:13,10384,37,,,,8991.83,0
11250070,16:03:53,16:03:53,1236,38,,,,9205.34,0
11250070,16:04:42,16:04:42,1237,39,,,,9429.05,0
11250070,16:05:34,16:05:34,1238,40,,,,9687.67,0
11250070,16:07:24,16:07:24,1239,41,,,,10125.61,0
11250070,16:08:00,16:08:00,8640,42,,,,10307.62,
11250070,16:08:54,16:08:54,8669,43,,,,10474.4,0
11250070,16:10:10,16:10:10,1242,44,,,,10662.29,0
11250070,16:11:34,16:11:34,1244,45,,,,10948.53,0
11250070,16:12:49,16:12:49,1245,46,,,,11189.77,0
11250070,16:14:09,16:14:09,1246,47,,,,11442.2,0
11250070,16:15:00,16:15:00,9833,48,,,,11591.96,
11250070,16:17:58,16:17:58,2658,49,,,,12244.62,0
11250070,16:18:54,16:18:54,2659,50,,,,12464.78,0
11250070,16:20:00,16:20:00,9868,51,,,,12747.3,
11250070,16:21:32,16:21:32,2660,52,,,,12998.15,0
11250070,16:23:00,16:23:00,9929,53,,,,13291.07,
11250070,16:23:52,16:23:52,2663,54,,,,13558.12,0
11250070,16:26:02,16:26:02,8983,55,,,,14058.39,0
11250070,16:27:00,16:27:00,9870,56,,,,14338.92,
11250070,16:27:45,16:27:45,2321,57,,,,14623.51,0
11250070,16:28:42,16:28:42,10027,58,,,,14991.71,0
11250070,16:29:36,16:29:36,2667,59,,,,15318.2,0
11250070,16:30:38,16:30:38,2669,60,,,,15735.47,0
11250070,16:31:25,16:31:25,2670,61,,,,15986.85,0
11250070,16:33:00,16:33:00,9944,62,,1,,16709.04,
11250090,15:41:00,15:41:00,9963,1,,,1,0,
11250090,15:42:13,15:42:13,1398,2,,,,423.71,0
11250090,15:42:45,15:42:45,6893,3,,,,639.49,0
11250090,15:43:39,15:43:39,1200,4,,,,1019.69,0
11250090,15:44:06,15:44:06,1201,5,,,,1204.44,0
11250090,15:44:51,15:44:51,1202,6,,,,1470,0
11250090,15:45:18,15:45:18,1203,7,,,,1657.12,0
11250090,15:46:18,15:46:18,1204,8,,,,1975.65,0
11250090,15:47:06,15:47:06,1205,9,,,,2232.27,0
11250090,15:47:50,15:47:50,1206,10,,,,2443.99,0
11250090,15:48:27,15:48:27,9590,11,,,,2647.52,0
11250090,15:49:21,15:49:21,1208,12,,,,2946.48,0
11250090,15:50:00,15:50:00,1209,13,,,,3182.77,
11250090,15:50:32,15:50:32,1210,14,,,,3417.3,0
11250090,15:50:48,15:50:48,1211,15,,,,3579.9,0
11250090,15:51:06,15:51:06,1212,16,,,,3764.09,0
11250090,15:51:24,15:51:24,1213,17,,,,3893.49,0
11250090,15:51:56,15:51:56,1214,18,,,,4100.51,0
11250090,15:52:35,15:52:35,1215,19,,,,4414.49,0
11250090,15:52:58,15:52:58,1216,20,,,,4605.57,0
11250090,15:53:14,15:53:14,1217,21,,,,4737.31,0
11250090,15:53:32,15:53:32,1218,22,,,,4895.29,0
11250090,15:54:00,15:54:00,1219,23,,,,5135.83,
11250090,15:54:20,15:54:20,1220,24,,,,5310.56,0
11250090,15:55:32,15:55:32,1221,25,,,,5908.01,0
11250090,15:56:09,15:56:09,1222,26,,,,6214.94,0
11250090,15:56:27,15:56:27,1223,27,,,,6371.92,0
11250090,15:57:08,15:57:08,1224,28,,,,6738.82,0
11250090,15:57:25,15:57:25,1225,29,,,,6855.84,0
11250090,15:58:22,15:58:22,1226,30,,,,7318.84,0
11250090,15:58:39,15:58:39,1227,31,,,,7449.35,0
11250090,15:59:00,15:59:00,6627,32,,,,7610.21,
11250090,15:59:58,15:59:58,1229,33,,,,7940.04,0
11250090,16:00:40,16:00:40,10386,34,,,,8170.98,0
11250090,16:01:39,16:01:39,1232,35,,,,8473.12,0
11250090,16:02:26,16:02:26,9568,36,,,,8723.71,0
11250090,16:03:13,16:03:13,10384,37,,,,8991.83,0
11250090,16:03:53,16:03:53,1236,38,,,,9205.34,0
11250090,16:04:42,16:04:42,1237,39,,,,9429.05,0
11250090,16:05:34,16:05:34,1238,40,,,,9687.67,0
11250090,16:07:24,16:07:24,1239,41,,,,10125.61,0
11250090,16:08:00,16:08:00,8640,42,,,,10307.62,
11250090,16:08:54,16:08:54,8669,43,,,,10474.4,0
11250090,16:10:10,16:10:10,1242,44,,,,10662.29,0
11250090,16:11:34,16:11:34,1244,45,,,,10948.53,0
11250090,16:12:49,16:12:49,1245,46,,,,11189.77,0
11250090,16:14:09,16:14:09,1246,47,,,,11442.2,0
11250090,16:15:00,16:15:00,9833,48,,,,11591.96,
11250090,16:17:58,16:17:58,2658,49,,,,12244.62,0
11250090,16:18:54,16:18:54,2659,50,,,,12464.78,0
11250090,16:20:00,16:20:00,9868,51,,,,12747.3,
11250090,16:21:32,16:21:32,2660,52,,,,12998.15,0
11250090,16:23:00,16:23:00,9929,53,,,,13291.07,
11250090,16:23:52,16:23:52,2663,54,,,,13558.12,0
11250090,16:26:02,16:26:02,8983,55,,,,14058.39,0
11250090,16:27:00,16:27:00,9870,56,,,,14338.92,
11250090,16:27:45,16:27:45,2321,57,,,,14623.51,0
11250090,16:28:42,16:28:42,10027,58,,,,14991.71,0
11250090,16:29:36,16:29:36,2667,59,,,,15318.2,0
11250090,16:30:38,16:30:38,2669,60,,,,15735.47,0
11250090,16:31:25,16:31:25,2670,61,,,,15986.85,0
11250090,16:33:00,16:33:00,9944,62,,1,,16709.04,
11337020,11:18:00,11:18:00,9963,1,,,1,0,
11337020,11:19:22,11:19:22,1398,2,,,,423.71,0
11337020,11:19:57,11:19:57,6893,3,,,,639.49,0
11337020,11:20:56,11:20:56,1200,4,,,,1019.69,0
11337020,11:21:27,11:21:27,1201,5,,,,1204.44,0
11337020,11:22:16,11:22:16,1202,6,,,,1470,0
11337020,11:22:47,11:22:47,1203,7,,,,1657.12,0
11337020,11:23:53,11:23:53,1204,8,,,,1975.65,0
11337020,11:24:46,11:24:46,1205,9,,,,2232.27,0
11337020,11:25:36,11:25:36,1206,10,,,,2443.99,0
11337020,11:26:17,11:26:17,9590,11,,,,2647.52,0
11337020,11:27:16,11:27:16,1208,12,,,,2946.48,0
11337020,11:28:00,11:28:00,1209,13,,,,3182.77,
11337020,11:28:41,11:28:41,1210,14,,,,3417.3,0
11337020,11:29:00,11:29:00,1211,15,,,,3579.9,0
11337020,11:29:23,11:29:23,1212,16,,,,3764.09,0
11337020,11:29:45,11:29:45,1213,17,,,,3893.49,0
11337020,11:30:25,11:30:25,1214,18,,,,4100.51,0
11337020,11:31:14,11:31:14,1215,19,,,,4414.49,0
11337020,11:31:42,11:31:42,1216,20,,,,4605.57,0
11337020,11:32:03,11:32:03,1217,21,,,,4737.31,0
11337020,11:32:25,11:32:25,1218,22,,,,4895.29,0
11337020,11:33:00,11:33:00,1219,23,,,,5135.83,
11337020,11:33:28,11:33:28,1220,24,,,,5310.56,0
11337020,11:35:09,11:35:09,1221,25,,,,5908.01,0
11337020,11:36:01,11:36:01,1222,26,,,,6214.94,0
11337020,11:36:26,11:36:26,1223,27,,,,6371.92,0
11337020,11:37:23,11:37:23,1224,28,,,,6738.82,0
11337020,11:37:47,11:37:47,1225,29,,,,6855.84,0
11337020,11:39:07,11:39:07,1226,30,,,,7318.84,0
11337020,11:39:31,11:39:31,1227,31,,,,7449.35,0
11337020,11:40:00,11:40:00,6627,32,,,,7610.21,
11337020,11:41:11,11:41:11,1229,33,,,,7940.04,0
11337020,11:42:03,11:42:03,10386,34,,,,8170.98,0
11337020,11:43:15,11:43:15,1232,35,,,,8473.12,0
11337020,11:44:12,11:44:12,9568,36,,,,8723.71,0
11337020,11:45:09,11:45:09,10384,37,,,,8991.83,0
11337020,11:45:58,11:45:58,1236,38,,,,9205.34,0
11337020,11:46:58,11:46:58,1237,39,,,,9429.05,0
11337020,11:48:02,11:48:02,1238,40,,,,9687.67,0
11337020,11:50:16,11:50:16,1239,41,,,,10125.61,0
11337020,11:51:00,11:51:00,8640,42,,,,10307.62,
11337020,11:51:54,11:51:54,8669,43,,,,10474.4,0
11337020,11:53:10,11:53:10,1242,44,,,,10662.29,0
11337020,11:54:34,11:54:34,1244,45,,,,10948.53,0
11337020,11:55:49,11:55:49,1245,46,,,,11189.77,0
11337020,11:57:09,11:57:09,1246,47,,,,11442.2,0
11337020,11:58:00,11:58:00,9833,48,,,,11591.96,
11337020,12:02:09,12:02:09,2658,49,,,,12244.62,0
11337020,12:03:28,12:03:28,2659,50,,,,12464.78,0
11337020,12:05:00,12:05:00,9868,51,,,,12747.3,
11337020,12:07:03,12:07:03,2660,52,,,,12998.15,0
11337020,12:09:00,12:09:00,9929,53,,,,13291.07,
11337020,12:09:52,12:09:52,2663,54,,,,13558.12,0
11337020,12:12:02,12:12:02,8983,55,,,,14058.39,0
11337020,12:13:00,12:13:00,9870,56,,,,14338.92,
11337020,12:14:37,12:14:37,2321,57,,,,14623.51,0
11337020,12:16:42,12:16:42,10027,58,,,,14991.71,0
11337020,12:18:38,12:18:38,2667,59,,,,15318.2,0
11337020,12:20:53,12:20:53,2669,60,,,,15735.47,0
11337020,12:22:35,12:22:35,2670,61,,,,15986.85,0
11337020,12:26:00,12:26:00,9944,62,,1,,16709.04,
11337030,11:18:00,11:18:00,9963,1,,,1,0,
11337030,11:19:22,11:19:22,1398,2,,,,423.71,0
11337030,11:19:57,11:19:57,6893,3,,,,639.49,0
11337030,11:20:56,11:20:56,1200,4,,,,1019.69,0
11337030,11:21:27,11:21:27,1201,5,,,,1204.44,0
11337030,11:22:16,11:22:16,1202,6,,,,1470,0
11337030,11:22:47,11:22:47,1203,7,,,,1657.12,0
11337030,11:23:53,11:23:53,1204,8,,,,1975.65,0
11337030,11:24:46,11:24:46,1205,9,,,,2232.27,0
11337030,11:25:36,11:25:36,1206,10,,,,2443.99,0
11337030,11:26:17,11:26:17,9590,11,,,,2647.52,0
11337030,11:27:16,11:27:16,1208,12,,,,2946.48,0
11337030,11:28:00,11:28:00,1209,13,,,,3182.77,
11337030,11:28:41,11:28:41,1210,14,,,,3417.3,0
11337030,11:29:00,11:29:00,1211,15,,,,3579.9,0
11337030,11:29:23,11:29:23,1212,16,,,,3764.09,0
11337030,11:29:45,11:29:45,1213,17,,,,3893.49,0
11337030,11:30:25,11:30:25,1214,18,,,,4100.51,0
11337030,11:31:14,11:31:14,1215,19,,,,4414.49,0
11337030,11:31:42,11:31:42,1216,20,,,,4605.57,0
11337030,11:32:03,11:32:03,1217,21,,,,4737.31,0
11337030,11:32:25,11:32:25,1218,22,,,,4895.29,0
11337030,11:33:00,11:33:00,1219,23,,,,5135.83,
11337030,11:33:28,11:33:28,1220,24,,,,5310.56,0
11337030,11:35:09,11:35:09,1221,25,,,,5908.01,0
11337030,11:36:01,11:36:01,1222,26,,,,6214.94,0
11337030,11:36:26,11:36:26,1223,27,,,,6371.92,0
11337030,11:37:23,11:37:23,1224,28,,,,6738.82,0
11337030,11:37:47,11:37:47,1225,29,,,,6855.84,0
11337030,11:39:07,11:39:07,1226,30,,,,7318.84,0
11337030,11:39:31,11:39:31,1227,31,,,,7449.35,0
11337030,11:40:00,11:40:00,6627,32,,,,7610.21,
11337030,11:41:11,11:41:11,1229,33,,,,7940.04,0
11337030,11:42:03,11:42:03,10386,34,,,,8170.98,0
11337030,11:43:15,11:43:15,1232,35,,,,8473.12,0
11337030,11:44:12,11:44:12,9568,36,,,,8723.71,0
11337030,11:45:09,11:45:09,10384,37,,,,8991.83,0
11337030,11:45:58,11:45:58,1236,38,,,,9205.34,0
11337030,11:46:58,11:46:58,1237,39,,,,9429.05,0
11337030,11:48:02,11:48:02,1238,40,,,,9687.67,0
11337030,11:50:16,11:50:16,1239,41,,,,10125.61,0
11337030,11:51:00,11:51:00,8640,42,,,,10307.62,
11337030,11:51:54,11:51:54,8669,43,,,,10474.4,0
11337030,11:53:10,11:53:10,1242,44,,,,10662.29,0
11337030,11:54:34,11:54:34,1244,45,,,,10948.53,0
11337030,11:55:49,11:55:49,1245,46,,,,11189.77,0
11337030,11:57:09,11:57:09,1246,47,,,,11442.2,0
11337030,11:58:00,11:58:00,9833,48,,,,11591.96,
11337030,12:02:09,12:02:09,2658,49,,,,12244.62,0
11337030,12:03:28,12:03:28,2659,50,,,,12464.78,0
11337030,12:05:00,12:05:00,9868,51,,,,12747.3,
11337030,12:07:03,12:07:03,2660,52,,,,12998.15,0
11337030,12:09:00,12:09:00,9929,53,,,,13291.07,
11337030,12:09:52,12:09:52,2663,54,,,,13558.12,0
11337030,12:12:02,12:12:02,8983,55,,,,14058.39,0
11337030,12:13:00,12:13:00,9870,56,,,,14338.92,
11337030,12:14:37,12:14:37,2321,57,,,,14623.51,0
11337030,12:16:42,12:16:42,10027,58,,,,14991.71,0
11337030,12:18:38,12:18:38,2667,59,,,,15318.2,0
11337030,12:20:53,12:20:53,2669,60,,,,15735.47,0
11337030,12:22:35,12:22:35,2670,61,,,,15986.85,0
11337030,12:26:00,12:26:00,9944,62,,1,,16709.04,
11337040,11:18:00,11:18:00,9963,1,,,1,0,
11337040,11:19:22,11:19:22,1398,2,,,,423.71,0
11337040,11:19:57,11:19:57,6893,3,,,,639.49,0
11337040,11:20:56,11:20:56,1200,4,,,,1019.69,0
11337040,11:21:27,11:21:27,1201,5,,,,1204.44,0
11337040,11:22:16,11:22:16,1202,6,,,,1470,0
11337040,11:22:47,11:22:47,1203,7,,,,1657.12,0
11337040,11:23:53,11:23:53,1204,8,,,,1975.65,0
11337040,11:24:46,11:24:46,1205,9,,,,2232.27,0
11337040,11:25:36,11:25:36,1206,10,,,,2443.99,0
11337040,11:26:17,11:26:17,9590,11,,,,2647.52,0
11337040,11:27:16,11:27:16,1208,12,,,,2946.48,0
11337040,11:28:00,11:28:00,1209,13,,,,3182.77,
11337040,11:28:41,11:28:41,1210,14,,,,3417.3,0
11337040,11:29:00,11:29:00,1211,15,,,,3579.9,0
11337040,11:29:23,11:29:23,1212,16,,,,3764.09,0
11337040,11:29:45,11:29:45,1213,17,,,,3893.49,0
11337040,11:30:25,11:30:25,1214,18,,,,4100.51,0
11337040,11:31:14,11:31:14,1215,19,,,,4414.49,0
11337040,11:31:42,11:31:42,1216,20,,,,4605.57,0
11337040,11:32:03,11:32:03,1217,21,,,,4737.31,0
11337040,11:32:25,11:32:25,1218,22,,,,4895.29,0
11337040,11:33:00,11:33:00,1219,23,,,,5135.83,
11337040,11:33:28,11:33:28,1220,24,,,,5310.56,0
11337040,11:35:09,11:35:09,1221,25,,,,5908.01,0
11337040,11:36:01,11:36:01,1222,26,,,,6214.94,0
11337040,11:36:26,11:36:26,1223,27,,,,6371.92,0
11337040,11:37:23,11:37:23,1224,28,,,,6738.82,0
11337040,11:37:47,11:37:47,1225,29,,,,6855.84,0
11337040,11:39:07,11:39:07,1226,30,,,,7318.84,0
11337040,11:39:31,11:39:31,1227,31,,,,7449.35,0
11337040,11:40:00,11:40:00,6627,32,,,,7610.21,
11337040,11:41:11,11:41:11,1229,33,,,,7940.04,0
11337040,11:42:03,11:42:03,10386,34,,,,8170.98,0
11337040,11:43:15,11:43:15,1232,35,,,,8473.12,0
11337040,11:44:12,11:44:12,9568,36,,,,8723.71,0
11337040,11:45:09,11:45:09,10384,37,,,,8991.83,0
11337040,11:45:58,11:45:58,1236,38,,,,9205.34,0
11337040,11:46:58,11:46:58,1237,39,,,,9429.05,0
11337040,11:48:02,11:48:02,1238,40,,,,9687.67,0
11337040,11:50:16,11:50:16,1239,41,,,,10125.61,0
11337040,11:51:00,11:51:00,8640,42,,,,10307.62,
11337040,11:51:54,11:51:54,8669,43,,,,10474.4,0
11337040,11:53:10,11:53:10,1242,44,,,,10662.29,0
11337040,11:54:34,11:54:34,1244,45,,,,10948.53,0
11337040,11:55:49,11:55:49,1245,46,,,,11189.77,0
11337040,11:57:09,11:57:09,1246,47,,,,11442.2,0
11337040,11:58:00,11:58:00,9833,48,,,,11591.96,
11337040,12:02:09,12:02:09,2658,49,,,,12244.62,0
11337040,12:03:28,12:03:28,2659,50,,,,12464.78,0
11337040,12:05:00,12:05:00,9868,51,,,,12747.3,
11337040,12:07:03,12:07:03,2660,52,,,,12998.15,0
11337040,12:09:00,12:09:00,9929,53,,,,13291.07,
11337040,12:09:52,12:09:52,2663,54,,,,13558.12,0
11337040,12:12:02,12:12:02,8983,55,,,,14058.39,0
11337040,12:13:00,12:13:00,9870,56,,,,14338.92,
11337040,12:14:37,12:14:37,2321,57,,,,14623.51,0
11337040,12:16:42,12:16:42,10027,58,,,,14991.71,0
11337040,12:18:38,12:18:38,2667,59,,,,15318.2,0
11337040,12:20:53,12:20:53,2669,60,,,,15735.47,0
11337040,12:22:35,12:22:35,2670,61,,,,15986.85,0
11337040,12:26:00,12:26:00,9944,62,,1,,16709.04,
11337050,11:18:00,11:18:00,9963,1,,,1,0,
11337050,11:19:22,11:19:22,1398,2,,,,423.71,0
11337050,11:19:57,11:19:57,6893,3,,,,639.49,0
11337050,11:20:56,11:20:56,1200,4,,,,1019.69,0
11337050,11:21:27,11:21:27,1201,5,,,,1204.44,0
11337050,11:22:16,11:22:16,1202,6,,,,1470,0
11337050,11:22:47,11:22:47,1203,7,,,,1657.12,0
11337050,11:23:53,11:23:53,1204,8,,,,1975.65,0
11337050,11:24:46,11:24:46,1205,9,,,,2232.27,0
11337050,11:25:36,11:25:36,1206,10,,,,2443.99,0
11337050,11:26:17,11:26:17,9590,11,,,,2647.52,0
11337050,11:27:16,11:27:16,1208,12,,,,2946.48,0
11337050,11:28:00,11:28:00,1209,13,,,,3182.77,
11337050,11:28:41,11:28:41,1210,14,,,,3417.3,0
11337050,11:29:00,11:29:00,1211,15,,,,3579.9,0
11337050,11:29:23,11:29:23,1212,16,,,,3764.09,0
11337050,11:29:45,11:29:45,1213,17,,,,3893.49,0
11337050,11:30:25,11:30:25,1214,18,,,,4100.51,0
11337050,11:31:14,11:31:14,1215,19,,,,4414.49,0
11337050,11:31:42,11:31:42,1216,20,,,,4605.57,0
11337050,11:32:03,11:32:03,1217,21,,,,4737.31,0
11337050,11:32:25,11:32:25,1218,22,,,,4895.29,0
11337050,11:33:00,11:33:00,1219,23,,,,5135.83,
11337050,11:33:28,11:33:28,1220,24,,,,5310.56,0
11337050,11:35:09,11:35:09,1221,25,,,,5908.01,0
11337050,11:36:01,11:36:01,1222,26,,,,6214.94,0
11337050,11:36:26,11:36:26,1223,27,,,,6371.92,0
11337050,11:37:23,11:37:23,1224,28,,,,6738.82,0
11337050,11:37:47,11:37:47,1225,29,,,,6855.84,0
11337050,11:39:07,11:39:07,1226,30,,,,7318.84,0
11337050,11:39:31,11:39:31,1227,31,,,,7449.35,0
11337050,11:40:00,11:40:00,6627,32,,,,7610.21,
11337050,11:41:11,11:41:11,1229,33,,,,7940.04,0
11337050,11:42:03,11:42:03,10386,34,,,,8170.98,0
11337050,11:43:15,11:43:15,1232,35,,,,8473.12,0
11337050,11:44:12,11:44:12,9568,36,,,,8723.71,0
11337050,11:45:09,11:45:09,10384,37,,,,8991.83,0
11337050,11:45:58,11:45:58,1236,38,,,,9205.34,0
11337050,11:46:58,11:46:58,1237,39,,,,9429.05,0
11337050,11:48:02,11:48:02,1238,40,,,,9687.67,0
11337050,11:50:16,11:50:16,1239,41,,,,10125.61,0
11337050,11:51:00,11:51:00,8640,42,,,,10307.62,
11337050,11:51:54,11:51:54,8669,43,,,,10474.4,0
11337050,11:53:10,11:53:10,1242,44,,,,10662.29,0
11337050,11:54:34,11:54:34,1244,45,,,,10948.53,0
11337050,11:55:49,11:55:49,1245,46,,,,11189.77,0
11337050,11:57:09,11:57:09,1246,47,,,,11442.2,0
11337050,11:58:00,11:58:00,9833,48,,,,11591.96,
11337050,12:02:09,12:02:09,2658,49,,,,12244.62,0
11337050,12:03:28,12:03:28,2659,50,,,,12464.78,0
11337050,12:05:00,12:05:00,9868,51,,,,12747.3,
11337050,12:07:03,12:07:03,2660,52,,,,12998.15,0
11337050,12:09:00,12:09:00,9929,53,,,,13291.07,
11337050,12:09:52,12:09:52,2663,54,,,,13558.12,0
11337050,12:12:02,12:12:02,8983,55,,,,14058.39,0
11337050,12:13:00,12:13:00,9870,56,,,,14338.92,
11337050,12:14:37,12:14:37,2321,57,,,,14623.51,0
11337050,12:16:42,12:16:42,10027,58,,,,14991.71,0
11337050,12:18:38,12:18:38,2667,59,,,,15318.2,0
11337050,12:20:53,12:20:53,2669,60,,,,15735.47,0
11337050,12:22:35,12:22:35,2670,61,,,,15986.85,0
11337050,12:26:00,12:26:00,9944,62,,1,,16709.04,
11337060,11:18:00,11:18:00,9963,1,,,1,0,
11337060,11:19:22,11:19:22,1398,2,,,,423.71,0
11337060,11:19:57,11:19:57,6893,3,,,,639.49,0
11337060,11:20:56,11:20:56,1200,4,,,,1019.69,0
11337060,11:21:27,11:21:27,1201,5,,,,1204.44,0
11337060,11:22:16,11:22:16,1202,6,,,,1470,0
11337060,11:22:47,11:22:47,1203,7,,,,1657.12,0
11337060,11:23:53,11:23:53,1204,8,,,,1975.65,0
11337060,11:24:46,11:24:46,1205,9,,,,2232.27,0
11337060,11:25:36,11:25:36,1206,10,,,,2443.99,0
11337060,11:26:17,11:26:17,9590,11,,,,2647.52,0
11337060,11:27:16,11:27:16,1208,12,,,,2946.48,0
11337060,11:28:00,11:28:00,1209,13,,,,3182.77,
11337060,11:28:41,11:28:41,1210,14,,,,3417.3,0
11337060,11:29:00,11:29:00,1211,15,,,,3579.9,0
11337060,11:29:23,11:29:23,1212,16,,,,3764.09,0
11337060,11:29:45,11:29:45,1213,17,,,,3893.49,0
11337060,11:30:25,11:30:25,1214,18,,,,4100.51,0
11337060,11:31:14,11:31:14,1215,19,,,,4414.49,0
11337060,11:31:42,11:31:42,1216,20,,,,4605.57,0
11337060,11:32:03,11:32:03,1217,21,,,,4737.31,0
11337060,11:32:25,11:32:25,1218,22,,,,4895.29,0
11337060,11:33:00,11:33:00,1219,23,,,,5135.83,
11337060,11:33:28,11:33:28,1220,24,,,,5310.56,0
11337060,11:35:09,11:35:09,1221,25,,,,5908.01,0
11337060,11:36:01,11:36:01,1222,26,,,,6214.94,0
11337060,11:36:26,11:36:26,1223,27,,,,6371.92,0
11337060,11:37:23,11:37:23,1224,28,,,,6738.82,0
11337060,11:37:47,11:37:47,1225,29,,,,6855.84,0
11337060,11:39:07,11:39:07,1226,30,,,,7318.84,0
11337060,11:39:31,11:39:31,1227,31,,,,7449.35,0
11337060,11:40:00,11:40:00,6627,32,,,,7610.21,
11337060,11:41:11,11:41:11,1229,33,,,,7940.04,0
11337060,11:42:03,11:42:03,10386,34,,,,8170.98,0
11337060,11:43:15,11:43:15,1232,35,,,,8473.12,0
11337060,11:44:12,11:44:12,9568,36,,,,8723.71,0
11337060,11:45:09,11:45:09,10384,37,,,,8991.83,0
11337060,11:45:58,11:45:58,1236,38,,,,9205.34,0
11337060,11:46:58,11:46:58,1237,39,,,,9429.05,0
11337060,11:48:02,11:48:02,1238,40,,,,9687.67,0
11337060,11:50:16,11:50:16,1239,41,,,,10125.61,0
11337060,11:51:00,11:51:00,8640,42,,,,10307.62,
11337060,11:51:54,11:51:54,8669,43,,,,10474.4,0
11337060,11:53:10,11:53:10,1242,44,,,,10662.29,0
11337060,11:54:34,11:54:34,1244,45,,,,10948.53,0
11337060,11:55:49,11:55:49,1245,46,,,,11189.77,0
11337060,11:57:09,11:57:09,1246,47,,,,11442.2,0
11337060,11:58:00,11:58:00,9833,48,,,,11591.96,
11337060,12:02:09,12:02:09,2658,49,,,,12244.62,0
11337060,12:03:28,12:03:28,2659,50,,,,12464.78,0
11337060,12:05:00,12:05:00,9868,51,,,,12747.3,
11337060,12:07:03,12:07:03,2660,52,,,,12998.15,0
11337060,12:09:00,12:09:00,9929,53,,,,13291.07,
11337060,12:09:52,12:09:52,2663,54,,,,13558.12,0
11337060,12:12:02,12:12:02,8983,55,,,,14058.39,0
11337060,12:13:00,12:13:00,9870,56,,,,14338.92,
11337060,12:14:37,12:14:37,2321,57,,,,14623.51,0
11337060,12:16:42,12:16:42,10027,58,,,,14991.71,0
11337060,12:18:38,12:18:38,2667,59,,,,15318.2,0
11337060,12:20:53,12:20:53,2669,60,,,,15735.47,0
11337060,12:22:35,12:22:35,2670,61,,,,15986.85,0
11337060,12:26:00,12:26:00,9944,62,,1,,16709.04,
11362020,20:22:00,20:22:00,9963,1,,,1,0,
11362020,20:23:13,20:23:13,1398,2,,,,423.71,0
11362020,20:23:45,20:23:45,6893,3,,,,639.49,0
11362020,20:24:39,20:24:39,1200,4,,,,1019.69,0
11362020,20:25:06,20:25:06,1201,5,,,,1204.44,0
11362020,20:25:51,20:25:51,1202,6,,,,1470,0
11362020,20:26:18,20:26:18,1203,7,,,,1657.12,0
11362020,20:27:18,20:27:18,1204,8,,,,1975.65,0
11362020,20:28:06,20:28:06,1205,9,,,,2232.27,0
11362020,20:28:50,20:28:50,1206,10,,,,2443.99,0
11362020,20:29:27,20:29:27,9590,11,,,,2647.52,0
11362020,20:30:21,20:30:21,1208,12,,,,2946.48,0
11362020,20:31:00,20:31:00,1209,13,,,,3182.77,
11362020,20:31:32,20:31:32,1210,14,,,,3417.3,0
11362020,20:31:48,20:31:48,1211,15,,,,3579.9,0
11362020,20:32:06,20:32:06,1212,16,,,,3764.09,0
11362020,20:32:24,20:32:24,1213,17,,,,3893.49,0
11362020,20:32:56,20:32:56,1214,18,,,,4100.51,0
11362020,20:33:35,20:33:35,1215,19,,,,4414.49,0
11362020,20:33:58,20:33:58,1216,20,,,,4605.57,0
11362020,20:34:14,20:34:14,1217,21,,,,4737.31,0
11362020,20:34:32,20:34:32,1218,22,,,,4895.29,0
11362020,20:35:00,20:35:00,1219,23,,,,5135.83,
11362020,20:35:24,20:35:24,1220,24,,,,5310.56,0
11362020,20:36:50,20:36:50,1221,25,,,,5908.01,0
11362020,20:37:35,20:37:35,1222,26,,,,6214.94,0
11362020,20:37:56,20:37:56,1223,27,,,,6371.92,0
11362020,20:38:46,20:38:46,1224,28,,,,6738.82,0
11362020,20:39:06,20:39:06,1225,29,,,,6855.84,0
11362020,20:40:15,20:40:15,1226,30,,,,7318.84,0
11362020,20:40:35,20:40:35,1227,31,,,,7449.35,0
11362020,20:41:00,20:41:00,6627,32,,,,7610.21,
11362020,20:41:58,20:41:58,1229,33,,,,7940.04,0
11362020,20:42:40,20:42:40,10386,34,,,,8170.98,0
11362020,20:43:39,20:43:39,1232,35,,,,8473.12,0
11362020,20:44:26,20:44:26,9568,36,,,,8723.71,0
11362020,20:45:13,20:45:13,10384,37,,,,8991.83,0
11362020,20:45:53,20:45:53,1236,38,,,,9205.34,0
11362020,20:46:42,20:46:42,1237,39,,,,9429.05,0
11362020,20:47:34,20:47:34,1238,40,,,,9687.67,0
11362020,20:49:24,20:49:24,1239,41,,,,10125.61,0
11362020,20:50:00,20:50:00,8640,42,,,,10307.62,
11362020,20:50:46,20:50:46,8669,43,,,,10474.4,0
11362020,20:51:51,20:51:51,1242,44,,,,10662.29,0
11362020,20:53:03,20:53:03,1244,45,,,,10948.53,0
11362020,20:54:08,20:54:08,1245,46,,,,11189.77,0
11362020,20:55:16,20:55:16,1246,47,,,,11442.2,0
11362020,20:56:00,20:56:00,9833,48,,,,11591.96,
11362020,21:00:09,21:00:09,2658,49,,,,12244.62,0
11362020,21:01:28,21:01:28,2659,50,,,,12464.78,0
11362020,21:03:00,21:03:00,9868,51,,,,12747.3,
11362020,21:04:32,21:04:32,2660,52,,,,12998.15,0
11362020,21:06:00,21:06:00,9929,53,,,,13291.07,
11362020,21:06:39,21:06:39,2663,54,,,,13558.12,0
11362020,21:08:16,21:08:16,8983,55,,,,14058.39,0
11362020,21:09:00,21:09:00,9870,56,,,,14338.92,
11362020,21:10:07,21:10:07,2321,57,,,,14623.51,0
11362020,21:11:34,21:11:34,10027,58,,,,14991.71,0
11362020,21:12:54,21:12:54,2667,59,,,,15318.2,0
11362020,21:14:27,21:14:27,2669,60,,,,15735.47,0
11362020,21:15:38,21:15:38,2670,61,,,,15986.85,0
11362020,21:18:00,21:18:00,9944,62,,1,,16709.04,
11362030,20:22:00,20:22:00,9963,1,,,1,0,
11362030,20:23:13,20:23:13,1398,2,,,,423.71,0
11362030,20:23:45,20:23:45,6893,3,,,,639.49,0
11362030,20:24:39,20:24:39,1200,4,,,,1019.69,0
11362030,20:25:06,20:25:06,1201,5,,,,1204.44,0
11362030,20:25:51,20:25:51,1202,6,,,,1470,0
11362030,20:26:18,20:26:18,1203,7,,,,1657.12,0
11362030,20:27:18,20:27:18,1204,8,,,,1975.65,0
11362030,20:28:06,20:28:06,1205,9,,,,2232.27,0
11362030,20:28:50,20:28:50,1206,10,,,,2443.99,0
11362030,20:29:27,20:29:27,9590,11,,,,2647.52,0
11362030,20:30:21,20:30:21,1208,12,,,,2946.48,0
11362030,20:31:00,20:31:00,1209,13,,,,3182.77,
11362030,20:31:32,20:31:32,1210,14,,,,3417.3,0
11362030,20:31:48,20:31:48,1211,15,,,,3579.9,0
11362030,20:32:06,20:32:06,1212,16,,,,3764.09,0
11362030,20:32:24,20:32:24,1213,17,,,,3893.49,0
11362030,20:32:56,20:32:56,1214,18,,,,4100.51,0
11362030,20:33:35,20:33:35,1215,19,,,,4414.49,0
11362030,20:33:58,20:33:58,1216,20,,,,4605.57,0
11362030,20:34:14,20:34:14,1217,21,,,,4737.31,0
11362030,20:34:32,20:34:32,1218,22,,,,4895.29,0
11362030,20:35:00,20:35:00,1219,23,,,,5135.83,
11362030,20:35:24,20:35:24,1220,24,,,,5310.56,0
11362030,20:36:50,20:36:50,1221,25,,,,5908.01,0
11362030,20:37:35,20:37:35,1222,26,,,,6214.94,0
11362030,20:37:56,20:37:56,1223,27,,,,6371.92,0
11362030,20:38:46,20:38:46,1224,28,,,,6738.82,0
11362030,20:39:06,20:39:06,1225,29,,,,6855.84,0
11362030,20:40:15,20:40:15,1226,30,,,,7318.84,0
11362030,20:40:35,20:40:35,1227,31,,,,7449.35,0
11362030,20:41:00,20:41:00,6627,32,,,,7610.21,
11362030,20:41:58,20:41:58,1229,33,,,,7940.04,0
11362030,20:42:40,20:42:40,10386,34,,,,8170.98,0
11362030,20:43:39,20:43:39,1232,35,,,,8473.12,0
11362030,20:44:26,20:44:26,9568,36,,,,8723.71,0
11362030,20:45:13,20:45:13,10384,37,,,,8991.83,0
11362030,20:45:53,20:45:53,1236,38,,,,9205.34,0
11362030,20:46:42,20:46:42,1237,39,,,,9429.05,0
11362030,20:47:34,20:47:34,1238,40,,,,9687.67,0
11362030,20:49:24,20:49:24,1239,41,,,,10125.61,0
11362030,20:50:00,20:50:00,8640,42,,,,10307.62,
11362030,20:50:46,20:50:46,8669,43,,,,10474.4,0
11362030,20:51:51,20:51:51,1242,44,,,,10662.29,0
11362030,20:53:03,20:53:03,1244,45,,,,10948.53,0
11362030,20:54:08,20:54:08,1245,46,,,,11189.77,0
11362030,20:55:16,20:55:16,1246,47,,,,11442.2,0
11362030,20:56:00,20:56:00,9833,48,,,,11591.96,
11362030,21:00:09,21:00:09,2658,49,,,,12244.62,0
11362030,21:01:28,21:01:28,2659,50,,,,12464.78,0
11362030,21:03:00,21:03:00,9868,51,,,,12747.3,
11362030,21:04:32,21:04:32,2660,52,,,,12998.15,0
11362030,21:06:00,21:06:00,9929,53,,,,13291.07,
11362030,21:06:39,21:06:39,2663,54,,,,13558.12,0
11362030,21:08:16,21:08:16,8983,55,,,,14058.39,0
11362030,21:09:00,21:09:00,9870,56,,,,14338.92,
11362030,21:10:07,21:10:07,2321,57,,,,14623.51,0
11362030,21:11:34,21:11:34,10027,58,,,,14991.71,0
11362030,21:12:54,21:12:54,2667,59,,,,15318.2,0
11362030,21:14:27,21:14:27,2669,60,,,,15735.47,0
11362030,21:15:38,21:15:38,2670,61,,,,15986.85,0
11362030,21:18:00,21:18:00,9944,62,,1,,16709.04,
11362040,20:22:00,20:22:00,9963,1,,,1,0,
11362040,20:23:13,20:23:13,1398,2,,,,423.71,0
11362040,20:23:45,20:23:45,6893,3,,,,639.49,0
11362040,20:24:39,20:24:39,1200,4,,,,1019.69,0
11362040,20:25:06,20:25:06,1201,5,,,,1204.44,0
11362040,20:25:51,20:25:51,1202,6,,,,1470,0
11362040,20:26:18,20:26:18,1203,7,,,,1657.12,0
11362040,20:27:18,20:27:18,1204,8,,,,1975.65,0
11362040,20:28:06,20:28:06,1205,9,,,,2232.27,0
11362040,20:28:50,20:28:50,1206,10,,,,2443.99,0
11362040,20:29:27,20:29:27,9590,11,,,,2647.52,0
11362040,20:30:21,20:30:21,1208,12,,,,2946.48,0
11362040,20:31:00,20:31:00,1209,13,,,,3182.77,
11362040,20:31:32,20:31:32,1210,14,,,,3417.3,0
11362040,20:31:48,20:31:48,1211,15,,,,3579.9,0
11362040,20:32:06,20:32:06,1212,16,,,,3764.09,0
11362040,20:32:24,20:32:24,1213,17,,,,3893.49,0
11362040,20:32:56,20:32:56,1214,18,,,,4100.51,0
11362040,20:33:35,20:33:35,1215,19,,,,4414.49,0
11362040,20:33:58,20:33:58,1216,20,,,,4605.57,0
11362040,20:34:14,20:34:14,1217,21,,,,4737.31,0
11362040,20:34:32,20:34:32,1218,22,,,,4895.29,0
11362040,20:35:00,20:35:00,1219,23,,,,5135.83,
11362040,20:35:24,20:35:24,1220,24,,,,5310.56,0
11362040,20:36:50,20:36:50,1221,25,,,,5908.01,0
11362040,20:37:35,20:37:35,1222,26,,,,6214.94,0
11362040,20:37:56,20:37:56,1223,27,,,,6371.92,0
11362040,20:38:46,20:38:46,1224,28,,,,6738.82,0
11362040,20:39:06,20:39:06,1225,29,,,,6855.84,0
11362040,20:40:15,20:40:15,1226,30,,,,7318.84,0
11362040,20:40:35,20:40:35,1227,31,,,,7449.35,0
11362040,20:41:00,20:41:00,6627,32,,,,7610.21,
11362040,20:41:58,20:41:58,1229,33,,,,7940.04,0
11362040,20:42:40,20:42:40,10386,34,,,,8170.98,0
11362040,20:43:39,20:43:39,1232,35,,,,8473.12,0
11362040,20:44:26,20:44:26,9568,36,,,,8723.71,0
11362040,20:45:13,20:45:13,10384,37,,,,8991.83,0
11362040,20:45:53,20:45:53,1236,38,,,,9205.34,0
11362040,20:46:42,20:46:42,1237,39,,,,9429.05,0
11362040,20:47:34,20:47:34,1238,40,,,,9687.67,0
11362040,20:49:24,20:49:24,1239,41,,,,10125.61,0
11362040,20:50:00,20:50:00,8640,42,,,,10307.62,
11362040,20:50:46,20:50:46,8669,43,,,,10474.4,0
11362040,20:51:51,20:51:51,1242,44,,,,10662.29,0
11362040,20:53:03,20:53:03,1244,45,,,,10948.53,0
11362040,20:54:08,20:54:08,1245,46,,,,11189.77,0
11362040,20:55:16,20:55:16,1246,47,,,,11442.2,0
11362040,20:56:00,20:56:00,9833,48,,,,11591.96,
11362040,21:00:09,21:00:09,2658,49,,,,12244.62,0
11362040,21:01:28,21:01:28,2659,50,,,,12464.78,0
11362040,21:03:00,21:03:00,9868,51,,,,12747.3,
11362040,21:04:32,21:04:32,2660,52,,,,12998.15,0
11362040,21:06:00,21:06:00,9929,53,,,,13291.07,
11362040,21:06:39,21:06:39,2663,54,,,,13558.12,0
11362040,21:08:16,21:08:16,8983,55,,,,14058.39,0
11362040,21:09:00,21:09:00,9870,56,,,,14338.92,
11362040,21:10:07,21:10:07,2321,57,,,,14623.51,0
11362040,21:11:34,21:11:34,10027,58,,,,14991.71,0
11362040,21:12:54,21:12:54,2667,59,,,,15318.2,0
11362040,21:14:27,21:14:27,2669,60,,,,15735.47,0
11362040,21:15:38,21:15:38,2670,61,,,,15986.85,0
11362040,21:18:00,21:18:00,9944,62,,1,,16709.04,
11362050,20:22:00,20:22:00,9963,1,,,1,0,
11362050,20:23:13,20:23:13,1398,2,,,,423.71,0
11362050,20:23:45,20:23:45,6893,3,,,,639.49,0
11362050,20:24:39,20:24:39,1200,4,,,,1019.69,0
11362050,20:25:06,20:25:06,1201,5,,,,1204.44,0
11362050,20:25:51,20:25:51,1202,6,,,,1470,0
11362050,20:26:18,20:26:18,1203,7,,,,1657.12,0
11362050,20:27:18,20:27:18,1204,8,,,,1975.65,0
11362050,20:28:06,20:28:06,1205,9,,,,2232.27,0
11362050,20:28:50,20:28:50,1206,10,,,,2443.99,0
11362050,20:29:27,20:29:27,9590,11,,,,2647.52,0
11362050,20:30:21,20:30:21,1208,12,,,,2946.48,0
11362050,20:31:00,20:31:00,1209,13,,,,3182.77,
11362050,20:31:32,20:31:32,1210,14,,,,3417.3,0
11362050,20:31:48,20:31:48,1211,15,,,,3579.9,0
11362050,20:32:06,20:32:06,1212,16,,,,3764.09,0
11362050,20:32:24,20:32:24,1213,17,,,,3893.49,0
11362050,20:32:56,20:32:56,1214,18,,,,4100.51,0
11362050,20:33:35,20:33:35,1215,19,,,,4414.49,0
11362050,20:33:58,20:33:58,1216,20,,,,4605.57,0
11362050,20:34:14,20:34:14,1217,21,,,,4737.31,0
11362050,20:34:32,20:34:32,1218,22,,,,4895.29,0
11362050,20:35:00,20:35:00,1219,23,,,,5135.83,
11362050,20:35:24,20:35:24,1220,24,,,,5310.56,0
11362050,20:36:50,20:36:50,1221,25,,,,5908.01,0
11362050,20:37:35,20:37:35,1222,26,,,,6214.94,0
11362050,20:37:56,20:37:56,1223,27,,,,6371.92,0
11362050,20:38:46,20:38:46,1224,28,,,,6738.82,0
11362050,20:39:06,20:39:06,1225,29,,,,6855.84,0
11362050,20:40:15,20:40:15,1226,30,,,,7318.84,0
11362050,20:40:35,20:40:35,1227,31,,,,7449.35,0
11362050,20:41:00,20:41:00,6627,32,,,,7610.21,
11362050,20:41:58,20:41:58,1229,33,,,,7940.04,0
11362050,20:42:40,20:42:40,10386,34,,,,8170.98,0
11362050,20:43:39,20:43:39,1232,35,,,,8473.12,0
11362050,20:44:26,20:44:26,9568,36,,,,8723.71,0
11362050,20:45:13,20:45:13,10384,37,,,,8991.83,0
11362050,20:45:53,20:45:53,1236,38,,,,9205.34,0
11362050,20:46:42,20:46:42,1237,39,,,,9429.05,0
11362050,20:47:34,20:47:34,1238,40,,,,9687.67,0
11362050,20:49:24,20:49:24,1239,41,,,,10125.61,0
11362050,20:50:00,20:50:00,8640,42,,,,10307.62,
11362050,20:50:46,20:50:46,8669,43,,,,10474.4,0
11362050,20:51:51,20:51:51,1242,44,,,,10662.29,0
11362050,20:53:03,20:53:03,1244,45,,,,10948.53,0
11362050,20:54:08,20:54:08,1245,46,,,,11189.77,0
11362050,20:55:16,20:55:16,1246,47,,,,11442.2,0
11362050,20:56:00,20:56:00,9833,48,,,,11591.96,
11362050,21:00:09,21:00:09,2658,49,,,,12244.62,0
11362050,21:01:28,21:01:28,2659,50,,,,12464.78,0
11362050,21:03:00,21:03:00,9868,51,,,,12747.3,
11362050,21:04:32,21:04:32,2660,52,,,,12998.15,0
11362050,21:06:00,21:06:00,9929,53,,,,13291.07,
11362050,21:06:39,21:06:39,2663,54,,,,13558.12,0
11362050,21:08:16,21:08:16,8983,55,,,,14058.39,0
11362050,21:09:00,21:09:00,9870,56,,,,14338.92,
11362050,21:10:07,21:10:07,2321,57,,,,14623.51,0
11362050,21:11:34,21:11:34,10027,58,,,,14991.71,0
11362050,21:12:54,21:12:54,2667,59,,,,15318.2,0
11362050,21:14:27,21:14:27,2669,60,,,,15735.47,0
11362050,21:15:38,21:15:38,2670,61,,,,15986.85,0
11362050,21:18:00,21:18:00,9944,62,,1,,16709.04,
11362060,20:22:00,20:22:00,9963,1,,,1,0,
11362060,20:23:13,20:23:13,1398,2,,,,423.71,0
11362060,20:23:45,20:23:45,6893,3,,,,639.49,0
11362060,20:24:39,20:24:39,1200,4,,,,1019.69,0
11362060,20:25:06,20:25:06,1201,5,,,,1204.44,0
11362060,20:25:51,20:25:51,1202,6,,,,1470,0
11362060,20:26:18,20:26:18,1203,7,,,,1657.12,0
11362060,20:27:18,20:27:18,1204,8,,,,1975.65,0
11362060,20:28:06,20:28:06,1205,9,,,,2232.27,0
11362060,20:28:50,20:28:50,1206,10,,,,2443.99,0
11362060,20:29:27,20:29:27,9590,11,,,,2647.52,0
11362060,20:30:21,20:30:21,1208,12,,,,2946.48,0
11362060,20:31:00,20:31:00,1209,13,,,,3182.77,
11362060,20:31:32,20:31:32,1210,14,,,,3417.3,0
11362060,20:31:48,20:31:48,1211,15,,,,3579.9,0
11362060,20:32:06,20:32:06,1212,16,,,,3764.09,0
11362060,20:32:24,20:32:24,1213,17,,,,3893.49,0
11362060,20:32:56,20:32:56,1214,18,,,,4100.51,0
11362060,20:33:35,20:33:35,1215,19,,,,4414.49,0
11362060,20:33:58,20:33:58,1216,20,,,,4605.57,0
11362060,20:34:14,20:34:14,1217,21,,,,4737.31,0
11362060,20:34:32,20:34:32,1218,22,,,,4895.29,0
11362060,20:35:00,20:35:00,1219,23,,,,5135.83,
11362060,20:35:24,20:35:24,1220,24,,,,5310.56,0
11362060,20:36:50,20:36:50,1221,25,,,,5908.01,0
11362060,20:37:35,20:37:35,1222,26,,,,6214.94,0
11362060,20:37:56,20:37:56,1223,27,,,,6371.92,0
11362060,20:38:46,20:38:46,1224,28,,,,6738.82,0
11362060,20:39:06,20:39:06,1225,29,,,,6855.84,0
11362060,20:40:15,20:40:15,1226,30,,,,7318.84,0
11362060,20:40:35,20:40:35,1227,31,,,,7449.35,0
11362060,20:41:00,20:41:00,6627,32,,,,7610.21,
11362060,20:41:58,20:41:58,1229,33,,,,7940.04,0
11362060,20:42:40,20:42:40,10386,34,,,,8170.98,0
11362060,20:43:39,20:43:39,1232,35,,,,8473.12,0
11362060,20:44:26,20:44:26,9568,36,,,,8723.71,0
11362060,20:45:13,20:45:13,10384,37,,,,8991.83,0
11362060,20:45:53,20:45:53,1236,38,,,,9205.34,0
11362060,20:46:42,20:46:42,1237,39,,,,9429.05,0
11362060,20:47:34,20:47:34,1238,40,,,,9687.67,0
11362060,20:49:24,20:49:24,1239,41,,,,10125.61,0
11362060,20:50:00,20:50:00,8640,42,,,,10307.62,
11362060,20:50:46,20:50:46,8669,43,,,,10474.4,0
11362060,20:51:51,20:51:51,1242,44,,,,10662.29,0
11362060,20:53:03,20:53:03,1244,45,,,,10948.53,0
11362060,20:54:08,20:54:08,1245,46,,,,11189.77,0
11362060,20:55:16,20:55:16,1246,47,,,,11442.2,0
11362060,20:56:00,20:56:00,9833,48,,,,11591.96,
11362060,21:00:09,21:00:09,2658,49,,,,12244.62,0
11362060,21:01:28,21:01:28,2659,50,,,,12464.78,0
11362060,21:03:00,21:03:00,9868,51,,,,12747.3,
11362060,21:04:32,21:04:32,2660,52,,,,12998.15,0
11362060,21:06:00,21:06:00,9929,53,,,,13291.07,
11362060,21:06:39,21:06:39,2663,54,,,,13558.12,0
11362060,21:08:16,21:08:16,8983,55,,,,14058.39,0
11362060,21:09:00,21:09:00,9870,56,,,,14338.92,
11362060,21:10:07,21:10:07,2321,57,,,,14623.51,0
11362060,21:11:34,21:11:34,10027,58,,,,14991.71,0
11362060,21:12:54,21:12:54,2667,59,,,,15318.2,0
11362060,21:14:27,21:14:27,2669,60,,,,15735.47,0
11362060,21:15:38,21:15:38,2670,61,,,,15986.85,0
11362060,21:18:00,21:18:00,9944,62,,1,,16709.04,
11513070,21:44:00,21:44:00,9963,1,,,1,0,
11513070,21:45:05,21:45:05,1398,2,,,,423.71,0
11513070,21:45:33,21:45:33,6893,3,,,,639.49,0
11513070,21:46:21,21:46:21,1200,4,,,,1019.69,0
11513070,21:46:46,21:46:46,1201,5,,,,1204.44,0
11513070,21:47:25,21:47:25,1202,6,,,,1470,0
11513070,21:47:50,21:47:50,1203,7,,,,1657.12,0
11513070,21:48:42,21:48:42,1204,8,,,,1975.65,0
11513070,21:49:25,21:49:25,1205,9,,,,2232.27,0
11513070,21:50:04,21:50:04,1206,10,,,,2443.99,0
11513070,21:50:37,21:50:37,9590,11,,,,2647.52,0
11513070,21:51:25,21:51:25,1208,12,,,,2946.48,0
11513070,21:52:00,21:52:00,1209,13,,,,3182.77,
11513070,21:52:32,21:52:32,1210,14,,,,3417.3,0
11513070,21:52:48,21:52:48,1211,15,,,,3579.9,0
11513070,21:53:06,21:53:06,1212,16,,,,3764.09,0
11513070,21:53:24,21:53:24,1213,17,,,,3893.49,0
11513070,21:53:56,21:53:56,1214,18,,,,4100.51,0
11513070,21:54:35,21:54:35,1215,19,,,,4414.49,0
11513070,21:54:58,21:54:58,1216,20,,,,4605.57,0
11513070,21:55:14,21:55:14,1217,21,,,,4737.31,0
11513070,21:55:32,21:55:32,1218,22,,,,4895.29,0
11513070,21:56:00,21:56:00,1219,23,,,,5135.83,
11513070,21:56:20,21:56:20,1220,24,,,,5310.56,0
11513070,21:57:32,21:57:32,1221,25,,,,5908.01,0
11513070,21:58:09,21:58:09,1222,26,,,,6214.94,0
11513070,21:58:27,21:58:27,1223,27,,,,6371.92,0
11513070,21:59:08,21:59:08,1224,28,,,,6738.82,0
11513070,21:59:25,21:59:25,1225,29,,,,6855.84,0
11513070,22:00:22,22:00:22,1226,30,,,,7318.84,0
11513070,22:00:39,22:00:39,1227,31,,,,7449.35,0
11513070,22:01:00,22:01:00,6627,32,,,,7610.21,
11513070,22:01:52,22:01:52,1229,33,,,,7940.04,0
11513070,22:02:29,22:02:29,10386,34,,,,8170.98,0
11513070,22:03:21,22:03:21,1232,35,,,,8473.12,0
11513070,22:04:03,22:04:03,9568,36,,,,8723.71,0
11513070,22:04:45,22:04:45,10384,37,,,,8991.83,0
11513070,22:05:20,22:05:20,1236,38,,,,9205.34,0
11513070,22:06:04,22:06:04,1237,39,,,,9429.05,0
11513070,22:06:50,22:06:50,1238,40,,,,9687.67,0
11513070,22:08:28,22:08:28,1239,41,,,,10125.61,0
11513070,22:09:00,22:09:00,8640,42,,,,10307.62,
11513070,22:09:46,22:09:46,8669,43,,,,10474.4,0
11513070,22:10:51,22:10:51,1242,44,,,,10662.29,0
11513070,22:12:03,22:12:03,1244,45,,,,10948.53,0
11513070,22:13:08,22:13:08,1245,46,,,,11189.77,0
11513070,22:14:16,22:14:16,1246,47,,,,11442.2,0
11513070,22:15:00,22:15:00,9833,48,,,,11591.96,
11513070,22:17:22,22:17:22,2658,49,,,,12244.62,0
11513070,22:18:07,22:18:07,2659,50,,,,12464.78,0
11513070,22:19:00,22:19:00,9868,51,,,,12747.3,
11513070,22:20:01,22:20:01,2660,52,,,,12998.15,0
11513070,22:21:00,22:21:00,9929,53,,,,13291.07,
11513070,22:21:52,22:21:52,2663,54,,,,13558.12,0
11513070,22:24:02,22:24:02,8983,55,,,,14058.39,0
11513070,22:25:00,22:25:00,9870,56,,,,14338.92,
11513070,22:25:45,22:25:45,2321,57,,,,14623.51,0
11513070,22:26:42,22:26:42,10027,58,,,,14991.71,0
11513070,22:27:36,22:27:36,2667,59,,,,15318.2,0
11513070,22:28:38,22:28:38,2669,60,,,,15735.47,0
11513070,22:29:25,22:29:25,2670,61,,,,15986.85,0
11513070,22:31:00,22:31:00,9944,62,,1,,16709.04,
11513090,21:44:00,21:44:00,9963,1,,,1,0,
11513090,21:45:05,21:45:05,1398,2,,,,423.71,0
11513090,21:45:33,21:45:33,6893,3,,,,639.49,0
11513090,21:46:21,21:46:21,1200,4,,,,1019.69,0
11513090,21:46:46,21:46:46,1201,5,,,,1204.44,0
11513090,21:47:25,21:47:25,1202,6,,,,1470,0
11513090,21:47:50,21:47:50,1203,7,,,,1657.12,0
11513090,21:48:42,21:48:42,1204,8,,,,1975.65,0
11513090,21:49:25,21:49:25,1205,9,,,,2232.27,0
11513090,21:50:04,21:50:04,1206,10,,,,2443.99,0
11513090,21:50:37,21:50:37,9590,11,,,,2647.52,0
11513090,21:51:25,21:51:25,1208,12,,,,2946.48,0
11513090,21:52:00,21:52:00,1209,13,,,,3182.77,
11513090,21:52:32,21:52:32,1210,14,,,,3417.3,0
11513090,21:52:48,21:52:48,1211,15,,,,3579.9,0
11513090,21:53:06,21:53:06,1212,16,,,,3764.09,0
11513090,21:53:24,21:53:24,1213,17,,,,3893.49,0
11513090,21:53:56,21:53:56,1214,18,,,,4100.51,0
11513090,21:54:35,21:54:35,1215,19,,,,4414.49,0
11513090,21:54:58,21:54:58,1216,20,,,,4605.57,0
11513090,21:55:14,21:55:14,1217,21,,,,4737.31,0
11513090,21:55:32,21:55:32,1218,22,,,,4895.29,0
11513090,21:56:00,21:56:00,1219,23,,,,5135.83,
11513090,21:56:20,21:56:20,1220,24,,,,5310.56,0
11513090,21:57:32,21:57:32,1221,25,,,,5908.01,0
11513090,21:58:09,21:58:09,1222,26,,,,6214.94,0
11513090,21:58:27,21:58:27,1223,27,,,,6371.92,0
11513090,21:59:08,21:59:08,1224,28,,,,6738.82,0
11513090,21:59:25,21:59:25,1225,29,,,,6855.84,0
11513090,22:00:22,22:00:22,1226,30,,,,7318.84,0
11513090,22:00:39,22:00:39,1227,31,,,,7449.35,0
11513090,22:01:00,22:01:00,6627,32,,,,7610.21,
11513090,22:01:52,22:01:52,1229,33,,,,7940.04,0
11513090,22:02:29,22:02:29,10386,34,,,,8170.98,0
11513090,22:03:21,22:03:21,1232,35,,,,8473.12,0
11513090,22:04:03,22:04:03,9568,36,,,,8723.71,0
11513090,22:04:45,22:04:45,10384,37,,,,8991.83,0
11513090,22:05:20,22:05:20,1236,38,,,,9205.34,0
11513090,22:06:04,22:06:04,1237,39,,,,9429.05,0
11513090,22:06:50,22:06:50,1238,40,,,,9687.67,0
11513090,22:08:28,22:08:28,1239,41,,,,10125.61,0
11513090,22:09:00,22:09:00,8640,42,,,,10307.62,
11513090,22:09:46,22:09:46,8669,43,,,,10474.4,0
11513090,22:10:51,22:10:51,1242,44,,,,10662.29,0
11513090,22:12:03,22:12:03,1244,45,,,,10948.53,0
11513090,22:13:08,22:13:08,1245,46,,,,11189.77,0
11513090,22:14:16,22:14:16,1246,47,,,,11442.2,0
11513090,22:15:00,22:15:00,9833,48,,,,11591.96,
11513090,22:17:22,22:17:22,2658,49,,,,12244.62,0
11513090,22:18:07,22:18:07,2659,50,,,,12464.78,0
11513090,22:19:00,22:19:00,9868,51,,,,12747.3,
11513090,22:20:01,22:20:01,2660,52,,,,12998.15,0
11513090,22:21:00,22:21:00,9929,53,,,,13291.07,
11513090,22:21:52,22:21:52,2663,54,,,,13558.12,0
11513090,22:24:02,22:24:02,8983,55,,,,14058.39,0
11513090,22:25:00,22:25:00,9870,56,,,,14338.92,
11513090,22:25:45,22:25:45,2321,57,,,,14623.51,0
11513090,22:26:42,22:26:42,10027,58,,,,14991.71,0
11513090,22:27:36,22:27:36,2667,59,,,,15318.2,0
11513090,22:28:38,22:28:38,2669,60,,,,15735.47,0
11513090,22:29:25,22:29:25,2670,61,,,,15986.85,0
11513090,22:31:00,22:31:00,9944,62,,1,,16709.04,
11677020,17:56:00,17:56:00,9963,1,,,1,0,
11677020,17:57:30,17:57:30,1398,2,,,,423.71,0
11677020,17:58:08,17:58:08,6893,3,,,,639.49,0
11677020,17:59:14,17:59:14,1200,4,,,,1019.69,0
11677020,17:59:48,17:59:48,1201,5,,,,1204.44,0
11677020,18:00:42,18:00:42,1202,6,,,,1470,0
11677020,18:01:16,18:01:16,1203,7,,,,1657.12,0
11677020,18:02:28,18:02:28,1204,8,,,,1975.65,0
11677020,18:03:27,18:03:27,1205,9,,,,2232.27,0
11677020,18:04:21,18:04:21,1206,10,,,,2443.99,0
11677020,18:05:06,18:05:06,9590,11,,,,2647.52,0
11677020,18:06:12,18:06:12,1208,12,,,,2946.48,0
11677020,18:07:00,18:07:00,1209,13,,,,3182.77,
11677020,18:07:49,18:07:49,1210,14,,,,3417.3,0
11677020,18:08:12,18:08:12,1211,15,,,,3579.9,0
11677020,18:08:40,18:08:40,1212,16,,,,3764.09,0
11677020,18:09:06,18:09:06,1213,17,,,,3893.49,0
11677020,18:09:54,18:09:54,1214,18,,,,4100.51,0
11677020,18:10:53,18:10:53,1215,19,,,,4414.49,0
11677020,18:11:27,18:11:27,1216,20,,,,4605.57,0
11677020,18:11:51,18:11:51,1217,21,,,,4737.31,0
11677020,18:12:18,18:12:18,1218,22,,,,4895.29,0
11677020,18:13:00,18:13:00,1219,23,,,,5135.83,
11677020,18:13:33,18:13:33,1220,24,,,,5310.56,0
11677020,18:15:27,18:15:27,1221,25,,,,5908.01,0
11677020,18:16:26,18:16:26,1222,26,,,,6214.94,0
11677020,18:16:55,18:16:55,1223,27,,,,6371.92,0
11677020,18:18:01,18:18:01,1224,28,,,,6738.82,0
11677020,18:18:28,18:18:28,1225,29,,,,6855.84,0
11677020,18:20:00,18:20:00,1226,30,,,,7318.84,0
11677020,18:20:26,18:20:26,1227,31,,,,7449.35,0
11677020,18:21:00,18:21:00,6627,32,,,,7610.21,
11677020,18:22:05,18:22:05,1229,33,,,,7940.04,0
11677020,18:22:52,18:22:52,10386,34,,,,8170.98,0
11677020,18:23:57,18:23:57,1232,35,,,,8473.12,0
11677020,18:24:49,18:24:49,9568,36,,,,8723.71,0
11677020,18:25:41,18:25:41,10384,37,,,,8991.83,0
11677020,18:26:26,18:26:26,1236,38,,,,9205.34,0
11677020,18:27:20,18:27:20,1237,39,,,,9429.05,0
11677020,18:28:18,18:28:18,1238,40,,,,9687.67,0
11677020,18:30:20,18:30:20,1239,41,,,,10125.61,0
11677020,18:31:00,18:31:00,8640,42,,,,10307.62,
11677020,18:32:02,18:32:02,8669,43,,,,10474.4,0
11677020,18:33:28,18:33:28,1242,44,,,,10662.29,0
11677020,18:35:04,18:35:04,1244,45,,,,10948.53,0
11677020,18:36:31,18:36:31,1245,46,,,,11189.77,0
11677020,18:38:02,18:38:02,1246,47,,,,11442.2,0
11677020,18:39:00,18:39:00,9833,48,,,,11591.96,
11677020,18:43:09,18:43:09,2658,49,,,,12244.62,0
11677020,18:44:28,18:44:28,2659,50,,,,12464.78,0
11677020,18:46:00,18:46:00,9868,51,,,,12747.3,
11677020,18:47:01,18:47:01,2660,52,,,,12998.15,0
11677020,18:48:00,18:48:00,9929,53,,,,13291.07,
11677020,18:48:52,18:48:52,2663,54,,,,13558.12,0
11677020,18:51:02,18:51:02,8983,55,,,,14058.39,0
11677020,18:52:00,18:52:00,9870,56,,,,14338.92,
11677020,18:53:22,18:53:22,2321,57,,,,14623.51,0
11677020,18:55:08,18:55:08,10027,58,,,,14991.71,0
11677020,18:56:46,18:56:46,2667,59,,,,15318.2,0
11677020,18:58:40,18:58:40,2669,60,,,,15735.47,0
11677020,19:00:07,19:00:07,2670,61,,,,15986.85,0
11677020,19:03:00,19:03:00,9944,62,,1,,16709.04,
11677030,17:56:00,17:56:00,9963,1,,,1,0,
11677030,17:57:30,17:57:30,1398,2,,,,423.71,0
11677030,17:58:08,17:58:08,6893,3,,,,639.49,0
11677030,17:59:14,17:59:14,1200,4,,,,1019.69,0
11677030,17:59:48,17:59:48,1201,5,,,,1204.44,0
11677030,18:00:42,18:00:42,1202,6,,,,1470,0
11677030,18:01:16,18:01:16,1203,7,,,,1657.12,0
11677030,18:02:28,18:02:28,1204,8,,,,1975.65,0
11677030,18:03:27,18:03:27,1205,9,,,,2232.27,0
11677030,18:04:21,18:04:21,1206,10,,,,2443.99,0
11677030,18:05:06,18:05:06,9590,11,,,,2647.52,0
11677030,18:06:12,18:06:12,1208,12,,,,2946.48,0
11677030,18:07:00,18:07:00,1209,13,,,,3182.77,
11677030,18:07:49,18:07:49,1210,14,,,,3417.3,0
11677030,18:08:12,18:08:12,1211,15,,,,3579.9,0
11677030,18:08:40,18:08:40,1212,16,,,,3764.09,0
11677030,18:09:06,18:09:06,1213,17,,,,3893.49,0
11677030,18:09:54,18:09:54,1214,18,,,,4100.51,0
11677030,18:10:53,18:10:53,1215,19,,,,4414.49,0
11677030,18:11:27,18:11:27,1216,20,,,,4605.57,0
11677030,18:11:51,18:11:51,1217,21,,,,4737.31,0
11677030,18:12:18,18:12:18,1218,22,,,,4895.29,0
11677030,18:13:00,18:13:00,1219,23,,,,5135.83,
11677030,18:13:33,18:13:33,1220,24,,,,5310.56,0
11677030,18:15:27,18:15:27,1221,25,,,,5908.01,0
11677030,18:16:26,18:16:26,1222,26,,,,6214.94,0
11677030,18:16:55,18:16:55,1223,27,,,,6371.92,0
11677030,18:18:01,18:18:01,1224,28,,,,6738.82,0
11677030,18:18:28,18:18:28,1225,29,,,,6855.84,0
11677030,18:20:00,18:20:00,1226,30,,,,7318.84,0
11677030,18:20:26,18:20:26,1227,31,,,,7449.35,0
11677030,18:21:00,18:21:00,6627,32,,,,7610.21,
11677030,18:22:05,18:22:05,1229,33,,,,7940.04,0
11677030,18:22:52,18:22:52,10386,34,,,,8170.98,0
11677030,18:23:57,18:23:57,1232,35,,,,8473.12,0
11677030,18:24:49,18:24:49,9568,36,,,,8723.71,0
11677030,18:25:41,18:25:41,10384,37,,,,8991.83,0
11677030,18:26:26,18:26:26,1236,38,,,,9205.34,0
11677030,18:27:20,18:27:20,1237,39,,,,9429.05,0
11677030,18:28:18,18:28:18,1238,40,,,,9687.67,0
11677030,18:30:20,18:30:20,1239,41,,,,10125.61,0
11677030,18:31:00,18:31:00,8640,42,,,,10307.62,
11677030,18:32:02,18:32:02,8669,43,,,,10474.4,0
11677030,18:33:28,18:33:28,1242,44,,,,10662.29,0
11677030,18:35:04,18:35:04,1244,45,,,,10948.53,0
11677030,18:36:31,18:36:31,1245,46,,,,11189.77,0
11677030,18:38:02,18:38:02,1246,47,,,,11442.2,0
11677030,18:39:00,18:39:00,9833,48,,,,11591.96,
11677030,18:43:09,18:43:09,2658,49,,,,12244.62,0
11677030,18:44:28,18:44:28,2659,50,,,,12464.78,0
11677030,18:46:00,18:46:00,9868,51,,,,12747.3,
11677030,18:47:01,18:47:01,2660,52,,,,12998.15,0
11677030,18:48:00,18:48:00,9929,53,,,,13291.07,
11677030,18:48:52,18:48:52,2663,54,,,,13558.12,0
11677030,18:51:02,18:51:02,8983,55,,,,14058.39,0
11677030,18:52:00,18:52:00,9870,56,,,,14338.92,
11677030,18:53:22,18:53:22,2321,57,,,,14623.51,0
11677030,18:55:08,18:55:08,10027,58,,,,14991.71,0
11677030,18:56:46,18:56:46,2667,59,,,,15318.2,0
11677030,18:58:40,18:58:40,2669,60,,,,15735.47,0
11677030,19:00:07,19:00:07,2670,61,,,,15986.85,0
11677030,19:03:00,19:03:00,9944,62,,1,,16709.04,
11677040,17:56:00,17:56:00,9963,1,,,1,0,
11677040,17:57:30,17:57:30,1398,2,,,,423.71,0
11677040,17:58:08,17:58:08,6893,3,,,,639.49,0
11677040,17:59:14,17:59:14,1200,4,,,,1019.69,0
11677040,17:59:48,17:59:48,1201,5,,,,1204.44,0
11677040,18:00:42,18:00:42,1202,6,,,,1470,0
11677040,18:01:16,18:01:16,1203,7,,,,1657.12,0
11677040,18:02:28,18:02:28,1204,8,,,,1975.65,0
11677040,18:03:27,18:03:27,1205,9,,,,2232.27,0
11677040,18:04:21,18:04:21,1206,10,,,,2443.99,0
11677040,18:05:06,18:05:06,9590,11,,,,2647.52,0
11677040,18:06:12,18:06:12,1208,12,,,,2946.48,0
11677040,18:07:00,18:07:00,1209,13,,,,3182.77,
11677040,18:07:49,18:07:49,1210,14,,,,3417.3,0
11677040,18:08:12,18:08:12,1211,15,,,,3579.9,0
11677040,18:08:40,18:08:40,1212,16,,,,3764.09,0
11677040,18:09:06,18:09:06,1213,17,,,,3893.49,0
11677040,18:09:54,18:09:54,1214,18,,,,4100.51,0
11677040,18:10:53,18:10:53,1215,19,,,,4414.49,0
11677040,18:11:27,18:11:27,1216,20,,,,4605.57,0
11677040,18:11:51,18:11:51,1217,21,,,,4737.31,0
11677040,18:12:18,18:12:18,1218,22,,,,4895.29,0
11677040,18:13:00,18:13:00,1219,23,,,,5135.83,
11677040,18:13:33,18:13:33,1220,24,,,,5310.56,0
11677040,18:15:27,18:15:27,1221,25,,,,5908.01,0
11677040,18:16:26,18:16:26,1222,26,,,,6214.94,0
11677040,18:16:55,18:16:55,1223,27,,,,6371.92,0
11677040,18:18:01,18:18:01,1224,28,,,,6738.82,0
11677040,18:18:28,18:18:28,1225,29,,,,6855.84,0
11677040,18:20:00,18:20:00,1226,30,,,,7318.84,0
11677040,18:20:26,18:20:26,1227,31,,,,7449.35,0
11677040,18:21:00,18:21:00,6627,32,,,,7610.21,
11677040,18:22:05,18:22:05,1229,33,,,,7940.04,0
11677040,18:22:52,18:22:52,10386,34,,,,8170.98,0
11677040,18:23:57,18:23:57,1232,35,,,,8473.12,0
11677040,18:24:49,18:24:49,9568,36,,,,8723.71,0
11677040,18:25:41,18:25:41,10384,37,,,,8991.83,0
11677040,18:26:26,18:26:26,1236,38,,,,9205.34,0
11677040,18:27:20,18:27:20,1237,39,,,,9429.05,0
11677040,18:28:18,18:28:18,1238,40,,,,9687.67,0
11677040,18:30:20,18:30:20,1239,41,,,,10125.61,0
11677040,18:31:00,18:31:00,8640,42,,,,10307.62,
11677040,18:32:02,18:32:02,8669,43,,,,10474.4,0
11677040,18:33:28,18:33:28,1242,44,,,,10662.29,0
11677040,18:35:04,18:35:04,1244,45,,,,10948.53,0
11677040,18:36:31,18:36:31,1245,46,,,,11189.77,0
11677040,18:38:02,18:38:02,1246,47,,,,11442.2,0
11677040,18:39:00,18:39:00,9833,48,,,,11591.96,
11677040,18:43:09,18:43:09,2658,49,,,,12244.62,0
11677040,18:44:28,18:44:28,2659,50,,,,12464.78,0
11677040,18:46:00,18:46:00,9868,51,,,,12747.3,
11677040,18:47:01,18:47:01,2660,52,,,,12998.15,0
11677040,18:48:00,18:48:00,9929,53,,,,13291.07,
11677040,18:48:52,18:48:52,2663,54,,,,13558.12,0
11677040,18:51:02,18:51:02,8983,55,,,,14058.39,0
11677040,18:52:00,18:52:00,9870,56,,,,14338.92,
11677040,18:53:22,18:53:22,2321,57,,,,14623.51,0
11677040,18:55:08,18:55:08,10027,58,,,,14991.71,0
11677040,18:56:46,18:56:46,2667,59,,,,15318.2,0
11677040,18:58:40,18:58:40,2669,60,,,,15735.47,0
11677040,19:00:07,19:00:07,2670,61,,,,15986.85,0
11677040,19:03:00,19:03:00,9944,62,,1,,16709.04,
11677050,17:56:00,17:56:00,9963,1,,,1,0,
11677050,17:57:30,17:57:30,1398,2,,,,423.71,0
11677050,17:58:08,17:58:08,6893,3,,,,639.49,0
11677050,17:59:14,17:59:14,1200,4,,,,1019.69,0
11677050,17:59:48,17:59:48,1201,5,,,,1204.44,0
11677050,18:00:42,18:00:42,1202,6,,,,1470,0
11677050,18:01:16,18:01:16,1203,7,,,,1657.12,0
11677050,18:02:28,18:02:28,1204,8,,,,1975.65,0
11677050,18:03:27,18:03:27,1205,9,,,,2232.27,0
11677050,18:04:21,18:04:21,1206,10,,,,2443.99,0
11677050,18:05:06,18:05:06,9590,11,,,,2647.52,0
11677050,18:06:12,18:06:12,1208,12,,,,2946.48,0
11677050,18:07:00,18:07:00,1209,13,,,,3182.77,
11677050,18:07:49,18:07:49,1210,14,,,,3417.3,0
11677050,18:08:12,18:08:12,1211,15,,,,3579.9,0
11677050,18:08:40,18:08:40,1212,16,,,,3764.09,0
11677050,18:09:06,18:09:06,1213,17,,,,3893.49,0
11677050,18:09:54,18:09:54,1214,18,,,,4100.51,0
11677050,18:10:53,18:10:53,1215,19,,,,4414.49,0
11677050,18:11:27,18:11:27,1216,20,,,,4605.57,0
11677050,18:11:51,18:11:51,1217,21,,,,4737.31,0
11677050,18:12:18,18:12:18,1218,22,,,,4895.29,0
11677050,18:13:00,18:13:00,1219,23,,,,5135.83,
11677050,18:13:33,18:13:33,1220,24,,,,5310.56,0
11677050,18:15:27,18:15:27,1221,25,,,,5908.01,0
11677050,18:16:26,18:16:26,1222,26,,,,6214.94,0
11677050,18:16:55,18:16:55,1223,27,,,,6371.92,0
11677050,18:18:01,18:18:01,1224,28,,,,6738.82,0
11677050,18:18:28,18:18:28,1225,29,,,,6855.84,0
11677050,18:20:00,18:20:00,1226,30,,,,7318.84,0
11677050,18:20:26,18:20:26,1227,31,,,,7449.35,0
11677050,18:21:00,18:21:00,6627,32,,,,7610.21,
11677050,18:22:05,18:22:05,1229,33,,,,7940.04,0
11677050,18:22:52,18:22:52,10386,34,,,,8170.98,0
11677050,18:23:57,18:23:57,1232,35,,,,8473.12,0
11677050,18:24:49,18:24:49,9568,36,,,,8723.71,0
11677050,18:25:41,18:25:41,10384,37,,,,8991.83,0
11677050,18:26:26,18:26:26,1236,38,,,,9205.34,0
11677050,18:27:20,18:27:20,1237,39,,,,9429.05,0
11677050,18:28:18,18:28:18,1238,40,,,,9687.67,0
11677050,18:30:20,18:30:20,1239,41,,,,10125.61,0
11677050,18:31:00,18:31:00,8640,42,,,,10307.62,
11677050,18:32:02,18:32:02,8669,43,,,,10474.4,0
11677050,18:33:28,18:33:28,1242,44,,,,10662.29,0
11677050,18:35:04,18:35:04,1244,45,,,,10948.53,0
11677050,18:36:31,18:36:31,1245,46,,,,11189.77,0
11677050,18:38:02,18:38:02,1246,47,,,,11442.2,0
11677050,18:39:00,18:39:00,9833,48,,,,11591.96,
11677050,18:43:09,18:43:09,2658,49,,,,12244.62,0
11677050,18:44:28,18:44:28,2659,50,,,,12464.78,0
11677050,18:46:00,18:46:00,9868,51,,,,12747.3,
11677050,18:47:01,18:47:01,2660,52,,,,12998.15,0
11677050,18:48:00,18:48:00,9929,53,,,,13291.07,
11677050,18:48:52,18:48:52,2663,54,,,,13558.12,0
11677050,18:51:02,18:51:02,8983,55,,,,14058.39,0
11677050,18:52:00,18:52:00,9870,56,,,,14338.92,
11677050,18:53:22,18:53:22,2321,57,,,,14623.51,0
11677050,18:55:08,18:55:08,10027,58,,,,14991.71,0
11677050,18:56:46,18:56:46,2667,59,,,,15318.2,0
11677050,18:58:40,18:58:40,2669,60,,,,15735.47,0
11677050,19:00:07,19:00:07,2670,61,,,,15986.85,0
11677050,19:03:00,19:03:00,9944,62,,1,,16709.04,
11677060,17:56:00,17:56:00,9963,1,,,1,0,
11677060,17:57:30,17:57:30,1398,2,,,,423.71,0
11677060,17:58:08,17:58:08,6893,3,,,,639.49,0
11677060,17:59:14,17:59:14,1200,4,,,,1019.69,0
11677060,17:59:48,17:59:48,1201,5,,,,1204.44,0
11677060,18:00:42,18:00:42,1202,6,,,,1470,0
11677060,18:01:16,18:01:16,1203,7,,,,1657.12,0
11677060,18:02:28,18:02:28,1204,8,,,,1975.65,0
11677060,18:03:27,18:03:27,1205,9,,,,2232.27,0
11677060,18:04:21,18:04:21,1206,10,,,,2443.99,0
11677060,18:05:06,18:05:06,9590,11,,,,2647.52,0
11677060,18:06:12,18:06:12,1208,12,,,,2946.48,0
11677060,18:07:00,18:07:00,1209,13,,,,3182.77,
11677060,18:07:49,18:07:49,1210,14,,,,3417.3,0
11677060,18:08:12,18:08:12,1211,15,,,,3579.9,0
11677060,18:08:40,18:08:40,1212,16,,,,3764.09,0
11677060,18:09:06,18:09:06,1213,17,,,,3893.49,0
11677060,18:09:54,18:09:54,1214,18,,,,4100.51,0
11677060,18:10:53,18:10:53,1215,19,,,,4414.49,0
11677060,18:11:27,18:11:27,1216,20,,,,4605.57,0
11677060,18:11:51,18:11:51,1217,21,,,,4737.31,0
11677060,18:12:18,18:12:18,1218,22,,,,4895.29,0
11677060,18:13:00,18:13:00,1219,23,,,,5135.83,
11677060,18:13:33,18:13:33,1220,24,,,,5310.56,0
11677060,18:15:27,18:15:27,1221,25,,,,5908.01,0
11677060,18:16:26,18:16:26,1222,26,,,,6214.94,0
11677060,18:16:55,18:16:55,1223,27,,,,6371.92,0
11677060,18:18:01,18:18:01,1224,28,,,,6738.82,0
11677060,18:18:28,18:18:28,1225,29,,,,6855.84,0
11677060,18:20:00,18:20:00,1226,30,,,,7318.84,0
11677060,18:20:26,18:20:26,1227,31,,,,7449.35,0
11677060,18:21:00,18:21:00,6627,32,,,,7610.21,
11677060,18:22:05,18:22:05,1229,33,,,,7940.04,0
11677060,18:22:52,18:22:52,10386,34,,,,8170.98,0
11677060,18:23:57,18:23:57,1232,35,,,,8473.12,0
11677060,18:24:49,18:24:49,9568,36,,,,8723.71,0
11677060,18:25:41,18:25:41,10384,37,,,,8991.83,0
11677060,18:26:26,18:26:26,1236,38,,,,9205.34,0
11677060,18:27:20,18:27:20,1237,39,,,,9429.05,0
11677060,18:28:18,18:28:18,1238,40,,,,9687.67,0
11677060,18:30:20,18:30:20,1239,41,,,,10125.61,0
11677060,18:31:00,18:31:00,8640,42,,,,10307.62,
11677060,18:32:02,18:32:02,8669,43,,,,10474.4,0
11677060,18:33:28,18:33:28,1242,44,,,,10662.29,0
11677060,18:35:04,18:35:04,1244,45,,,,10948.53,0
11677060,18:36:31,18:36:31,1245,46,,,,11189.77,0
11677060,18:38:02,18:38:02,1246,47,,,,11442.2,0
11677060,18:39:00,18:39:00,9833,48,,,,11591.96,
11677060,18:43:09,18:43:09,2658,49,,,,12244.62,0
11677060,18:44:28,18:44:28,2659,50,,,,12464.78,0
11677060,18:46:00,18:46:00,9868,51,,,,12747.3,
11677060,18:47:01,18:47:01,2660,52,,,,12998.15,0
11677060,18:48:00,18:48:00,9929,53,,,,13291.07,
11677060,18:48:52,18:48:52,2663,54,,,,13558.12,0
11677060,18:51:02,18:51:02,8983,55,,,,14058.39,0
11677060,18:52:00,18:52:00,9870,56,,,,14338.92,
11677060,18:53:22,18:53:22,2321,57,,,,14623.51,0
11677060,18:55:08,18:55:08,10027,58,,,,14991.71,0
11677060,18:56:46,18:56:46,2667,59,,,,15318.2,0
11677060,18:58:40,18:58:40,2669,60,,,,15735.47,0
11677060,19:00:07,19:00:07,2670,61,,,,15986.85,0
11677060,19:03:00,19:03:00,9944,62,,1,,16709.04,
11781020,08:37:00,08:37:00,9963,1,,,1,0,
11781020,08:38:22,08:38:22,1398,2,,,,423.71,0
11781020,08:38:57,08:38:57,6893,3,,,,639.49,0
11781020,08:39:56,08:39:56,1200,4,,,,1019.69,0
11781020,08:40:27,08:40:27,1201,5,,,,1204.44,0
11781020,08:41:16,08:41:16,1202,6,,,,1470,0
11781020,08:41:47,08:41:47,1203,7,,,,1657.12,0
11781020,08:42:53,08:42:53,1204,8,,,,1975.65,0
11781020,08:43:46,08:43:46,1205,9,,,,2232.27,0
11781020,08:44:36,08:44:36,1206,10,,,,2443.99,0
11781020,08:45:17,08:45:17,9590,11,,,,2647.52,0
11781020,08:46:16,08:46:16,1208,12,,,,2946.48,0
11781020,08:47:00,08:47:00,1209,13,,,,3182.77,
11781020,08:47:57,08:47:57,1210,14,,,,3417.3,0
11781020,08:48:24,08:48:24,1211,15,,,,3579.9,0
11781020,08:48:57,08:48:57,1212,16,,,,3764.09,0
11781020,08:49:28,08:49:28,1213,17,,,,3893.49,0
11781020,08:50:23,08:50:23,1214,18,,,,4100.51,0
11781020,08:51:31,08:51:31,1215,19,,,,4414.49,0
11781020,08:52:11,08:52:11,1216,20,,,,4605.57,0
11781020,08:52:40,08:52:40,1217,21,,,,4737.31,0
11781020,08:53:11,08:53:11,1218,22,,,,4895.29,0
11781020,08:54:00,08:54:00,1219,23,,,,5135.83,
11781020,08:54:33,08:54:33,1220,24,,,,5310.56,0
11781020,08:56:27,08:56:27,1221,25,,,,5908.01,0
11781020,08:57:26,08:57:26,1222,26,,,,6214.94,0
11781020,08:57:55,08:57:55,1223,27,,,,6371.92,0
11781020,08:59:01,08:59:01,1224,28,,,,6738.82,0
11781020,08:59:28,08:59:28,1225,29,,,,6855.84,0
11781020,09:01:00,09:01:00,1226,30,,,,7318.84,0
11781020,09:01:26,09:01:26,1227,31,,,,7449.35,0
11781020,09:02:00,09:02:00,6627,32,,,,7610.21,
11781020,09:03:11,09:03:11,1229,33,,,,7940.04,0
11781020,09:04:03,09:04:03,10386,34,,,,8170.98,0
11781020,09:05:15,09:05:15,1232,35,,,,8473.12,0
11781020,09:06:12,09:06:12,9568,36,,,,8723.71,0
11781020,09:07:09,09:07:09,10384,37,,,,8991.83,0
11781020,09:07:58,09:07:58,1236,38,,,,9205.34,0
11781020,09:08:58,09:08:58,1237,39,,,,9429.05,0
11781020,09:10:02,09:10:02,1238,40,,,,9687.67,0
11781020,09:12:16,09:12:16,1239,41,,,,10125.61,0
11781020,09:13:00,09:13:00,8640,42,,,,10307.62,
11781020,09:14:02,09:14:02,8669,43,,,,10474.4,0
11781020,09:15:28,09:15:28,1242,44,,,,10662.29,0
11781020,09:17:04,09:17:04,1244,45,,,,10948.53,0
11781020,09:18:31,09:18:31,1245,46,,,,11189.77,0
11781020,09:20:02,09:20:02,1246,47,,,,11442.2,0
11781020,09:21:00,09:21:00,9833,48,,,,11591.96,
11781020,09:26:20,09:26:20,2658,49,,,,12244.62,0
11781020,09:28:02,09:28:02,2659,50,,,,12464.78,0
11781020,09:30:00,09:30:00,9868,51,,,,12747.3,
11781020,09:32:03,09:32:03,2660,52,,,,12998.15,0
11781020,09:34:00,09:34:00,9929,53,,,,13291.07,
11781020,09:34:52,09:34:52,2663,54,,,,13558.12,0
11781020,09:37:02,09:37:02,8983,55,,,,14058.39,0
11781020,09:38:00,09:38:00,9870,56,,,,14338.92,
11781020,09:39:37,09:39:37,2321,57,,,,14623.51,0
11781020,09:41:42,09:41:42,10027,58,,,,14991.71,0
11781020,09:43:38,09:43:38,2667,59,,,,15318.2,0
11781020,09:45:53,09:45:53,2669,60,,,,15735.47,0
11781020,09:47:35,09:47:35,2670,61,,,,15986.85,0
11781020,09:51:00,09:51:00,9944,62,,1,,16709.04,
11781030,08:37:00,08:37:00,9963,1,,,1,0,
11781030,08:38:22,08:38:22,1398,2,,,,423.71,0
11781030,08:38:57,08:38:57,6893,3,,,,639.49,0
11781030,08:39:56,08:39:56,1200,4,,,,1019.69,0
11781030,08:40:27,08:40:27,1201,5,,,,1204.44,0
11781030,08:41:16,08:41:16,1202,6,,,,1470,0
11781030,08:41:47,08:41:47,1203,7,,,,1657.12,0
11781030,08:42:53,08:42:53,1204,8,,,,1975.65,0
11781030,08:43:46,08:43:46,1205,9,,,,2232.27,0
11781030,08:44:36,08:44:36,1206,10,,,,2443.99,0
11781030,08:45:17,08:45:17,9590,11,,,,2647.52,0
11781030,08:46:16,08:46:16,1208,12,,,,2946.48,0
11781030,08:47:00,08:47:00,1209,13,,,,3182.77,
11781030,08:47:57,08:47:57,1210,14,,,,3417.3,0
11781030,08:48:24,08:48:24,1211,15,,,,3579.9,0
11781030,08:48:57,08:48:57,1212,16,,,,3764.09,0
11781030,08:49:28,08:49:28,1213,17,,,,3893.49,0
11781030,08:50:23,08:50:23,1214,18,,,,4100.51,0
11781030,08:51:31,08:51:31,1215,19,,,,4414.49,0
11781030,08:52:11,08:52:11,1216,20,,,,4605.57,0
11781030,08:52:40,08:52:40,1217,21,,,,4737.31,0
11781030,08:53:11,08:53:11,1218,22,,,,4895.29,0
11781030,08:54:00,08:54:00,1219,23,,,,5135.83,
11781030,08:54:33,08:54:33,1220,24,,,,5310.56,0
11781030,08:56:27,08:56:27,1221,25,,,,5908.01,0
11781030,08:57:26,08:57:26,1222,26,,,,6214.94,0
11781030,08:57:55,08:57:55,1223,27,,,,6371.92,0
11781030,08:59:01,08:59:01,1224,28,,,,6738.82,0
11781030,08:59:28,08:59:28,1225,29,,,,6855.84,0
11781030,09:01:00,09:01:00,1226,30,,,,7318.84,0
11781030,09:01:26,09:01:26,1227,31,,,,7449.35,0
11781030,09:02:00,09:02:00,6627,32,,,,7610.21,
11781030,09:03:11,09:03:11,1229,33,,,,7940.04,0
11781030,09:04:03,09:04:03,10386,34,,,,8170.98,0
11781030,09:05:15,09:05:15,1232,35,,,,8473.12,0
11781030,09:06:12,09:06:12,9568,36,,,,8723.71,0
11781030,09:07:09,09:07:09,10384,37,,,,8991.83,0
11781030,09:07:58,09:07:58,1236,38,,,,9205.34,0
11781030,09:08:58,09:08:58,1237,39,,,,9429.05,0
11781030,09:10:02,09:10:02,1238,40,,,,9687.67,0
11781030,09:12:16,09:12:16,1239,41,,,,10125.61,0
11781030,09:13:00,09:13:00,8640,42,,,,10307.62,
11781030,09:14:02,09:14:02,8669,43,,,,10474.4,0
11781030,09:15:28,09:15:28,1242,44,,,,10662.29,0
11781030,09:17:04,09:17:04,1244,45,,,,10948.53,0
11781030,09:18:31,09:18:31,1245,46,,,,11189.77,0
11781030,09:20:02,09:20:02,1246,47,,,,11442.2,0
11781030,09:21:00,09:21:00,9833,48,,,,11591.96,
11781030,09:26:20,09:26:20,2658,49,,,,12244.62,0
11781030,09:28:02,09:28:02,2659,50,,,,12464.78,0
11781030,09:30:00,09:30:00,9868,51,,,,12747.3,
11781030,09:32:03,09:32:03,2660,52,,,,12998.15,0
11781030,09:34:00,09:34:00,9929,53,,,,13291.07,
11781030,09:34:52,09:34:52,2663,54,,,,13558.12,0
11781030,09:37:02,09:37:02,8983,55,,,,14058.39,0
11781030,09:38:00,09:38:00,9870,56,,,,14338.92,
11781030,09:39:37,09:39:37,2321,57,,,,14623.51,0
11781030,09:41:42,09:41:42,10027,58,,,,14991.71,0
11781030,09:43:38,09:43:38,2667,59,,,,15318.2,0
11781030,09:45:53,09:45:53,2669,60,,,,15735.47,0
11781030,09:47:35,09:47:35,2670,61,,,,15986.85,0
11781030,09:51:00,09:51:00,9944,62,,1,,16709.04,
11781040,08:37:00,08:37:00,9963,1,,,1,0,
11781040,08:38:22,08:38:22,1398,2,,,,423.71,0
11781040,08:38:57,08:38:57,6893,3,,,,639.49,0
11781040,08:39:56,08:39:56,1200,4,,,,1019.69,0
11781040,08:40:27,08:40:27,1201,5,,,,1204.44,0
11781040,08:41:16,08:41:16,1202,6,,,,1470,0
11781040,08:41:47,08:41:47,1203,7,,,,1657.12,0
11781040,08:42:53,08:42:53,1204,8,,,,1975.65,0
11781040,08:43:46,08:43:46,1205,9,,,,2232.27,0
11781040,08:44:36,08:44:36,1206,10,,,,2443.99,0
11781040,08:45:17,08:45:17,9590,11,,,,2647.52,0
11781040,08:46:16,08:46:16,1208,12,,,,2946.48,0
11781040,08:47:00,08:47:00,1209,13,,,,3182.77,
11781040,08:47:57,08:47:57,1210,14,,,,3417.3,0
11781040,08:48:24,08:48:24,1211,15,,,,3579.9,0
11781040,08:48:57,08:48:57,1212,16,,,,3764.09,0
11781040,08:49:28,08:49:28,1213,17,,,,3893.49,0
11781040,08:50:23,08:50:23,1214,18,,,,4100.51,0
11781040,08:51:31,08:51:31,1215,19,,,,4414.49,0
11781040,08:52:11,08:52:11,1216,20,,,,4605.57,0
11781040,08:52:40,08:52:40,1217,21,,,,4737.31,0
11781040,08:53:11,08:53:11,1218,22,,,,4895.29,0
11781040,08:54:00,08:54:00,1219,23,,,,5135.83,
11781040,08:54:33,08:54:33,1220,24,,,,5310.56,0
11781040,08:56:27,08:56:27,1221,25,,,,5908.01,0
11781040,08:57:26,08:57:26,1222,26,,,,6214.94,0
11781040,08:57:55,08:57:55,1223,27,,,,6371.92,0
11781040,08:59:01,08:59:01,1224,28,,,,6738.82,0
11781040,08:59:28,08:59:28,1225,29,,,,6855.84,0
11781040,09:01:00,09:01:00,1226,30,,,,7318.84,0
11781040,09:01:26,09:01:26,1227,31,,,,7449.35,0
11781040,09:02:00,09:02:00,6627,32,,,,7610.21,
11781040,09:03:11,09:03:11,1229,33,,,,7940.04,0
11781040,09:04:03,09:04:03,10386,34,,,,8170.98,0
11781040,09:05:15,09:05:15,1232,35,,,,8473.12,0
11781040,09:06:12,09:06:12,9568,36,,,,8723.71,0
11781040,09:07:09,09:07:09,10384,37,,,,8991.83,0
11781040,09:07:58,09:07:58,1236,38,,,,9205.34,0
11781040,09:08:58,09:08:58,1237,39,,,,9429.05,0
11781040,09:10:02,09:10:02,1238,40,,,,9687.67,0
11781040,09:12:16,09:12:16,1239,41,,,,10125.61,0
11781040,09:13:00,09:13:00,8640,42,,,,10307.62,
11781040,09:14:02,09:14:02,8669,43,,,,10474.4,0
11781040,09:15:28,09:15:28,1242,44,,,,10662.29,0
11781040,09:17:04,09:17:04,1244,45,,,,10948.53,0
11781040,09:18:31,09:18:31,1245,46,,,,11189.77,0
11781040,09:20:02,09:20:02,1246,47,,,,11442.2,0
11781040,09:21:00,09:21:00,9833,48,,,,11591.96,
11781040,09:26:20,09:26:20,2658,49,,,,12244.62,0
11781040,09:28:02,09:28:02,2659,50,,,,12464.78,0
11781040,09:30:00,09:30:00,9868,51,,,,12747.3,
11781040,09:32:03,09:32:03,2660,52,,,,12998.15,0
11781040,09:34:00,09:34:00,9929,53,,,,13291.07,
11781040,09:34:52,09:34:52,2663,54,,,,13558.12,0
11781040,09:37:02,09:37:02,8983,55,,,,14058.39,0
11781040,09:38:00,09:38:00,9870,56,,,,14338.92,
11781040,09:39:37,09:39:37,2321,57,,,,14623.51,0
11781040,09:41:42,09:41:42,10027,58,,,,14991.71,0
11781040,09:43:38,09:43:38,2667,59,,,,15318.2,0
11781040,09:45:53,09:45:53,2669,60,,,,15735.47,0
11781040,09:47:35,09:47:35,2670,61,,,,15986.85,0
11781040,09:51:00,09:51:00,9944,62,,1,,16709.04,
11781050,08:37:00,08:37:00,9963,1,,,1,0,
11781050,08:38:22,08:38:22,1398,2,,,,423.71,0
11781050,08:38:57,08:38:57,6893,3,,,,639.49,0
11781050,08:39:56,08:39:56,1200,4,,,,1019.69,0
11781050,08:40:27,08:40:27,1201,5,,,,1204.44,0
11781050,08:41:16,08:41:16,1202,6,,,,1470,0
11781050,08:41:47,08:41:47,1203,7,,,,1657.12,0
11781050,08:42:53,08:42:53,1204,8,,,,1975.65,0
11781050,08:43:46,08:43:46,1205,9,,,,2232.27,0
11781050,08:44:36,08:44:36,1206,10,,,,2443.99,0
11781050,08:45:17,08:45:17,9590,11,,,,2647.52,0
11781050,08:46:16,08:46:16,1208,12,,,,2946.48,0
11781050,08:47:00,08:47:00,1209,13,,,,3182.77,
11781050,08:47:57,08:47:57,1210,14,,,,3417.3,0
11781050,08:48:24,08:48:24,1211,15,,,,3579.9,0
11781050,08:48:57,08:48:57,1212,16,,,,3764.09,0
11781050,08:49:28,08:49:28,1213,17,,,,3893.49,0
11781050,08:50:23,08:50:23,1214,18,,,,4100.51,0
11781050,08:51:31,08:51:31,1215,19,,,,4414.49,0
11781050,08:52:11,08:52:11,1216,20,,,,4605.57,0
11781050,08:52:40,08:52:40,1217,21,,,,4737.31,0
11781050,08:53:11,08:53:11,1218,22,,,,4895.29,0
11781050,08:54:00,08:54:00,1219,23,,,,5135.83,
11781050,08:54:33,08:54:33,1220,24,,,,5310.56,0
11781050,08:56:27,08:56:27,1221,25,,,,5908.01,0
11781050,08:57:26,08:57:26,1222,26,,,,6214.94,0
11781050,08:57:55,08:57:55,1223,27,,,,6371.92,0
11781050,08:59:01,08:59:01,1224,28,,,,6738.82,0
11781050,08:59:28,08:59:28,1225,29,,,,6855.84,0
11781050,09:01:00,09:01:00,1226,30,,,,7318.84,0
11781050,09:01:26,09:01:26,1227,31,,,,7449.35,0
11781050,09:02:00,09:02:00,6627,32,,,,7610.21,
11781050,09:03:11,09:03:11,1229,33,,,,7940.04,0
11781050,09:04:03,09:04:03,10386,34,,,,8170.98,0
11781050,09:05:15,09:05:15,1232,35,,,,8473.12,0
11781050,09:06:12,09:06:12,9568,36,,,,8723.71,0
11781050,09:07:09,09:07:09,10384,37,,,,8991.83,0
11781050,09:07:58,09:07:58,1236,38,,,,9205.34,0
11781050,09:08:58,09:08:58,1237,39,,,,9429.05,0
11781050,09:10:02,09:10:02,1238,40,,,,9687.67,0
11781050,09:12:16,09:12:16,1239,41,,,,10125.61,0
11781050,09:13:00,09:13:00,8640,42,,,,10307.62,
11781050,09:14:02,09:14:02,8669,43,,,,10474.4,0
11781050,09:15:28,09:15:28,1242,44,,,,10662.29,0
11781050,09:17:04,09:17:04,1244,45,,,,10948.53,0
11781050,09:18:31,09:18:31,1245,46,,,,11189.77,0
11781050,09:20:02,09:20:02,1246,47,,,,11442.2,0
11781050,09:21:00,09:21:00,9833,48,,,,11591.96,
11781050,09:26:20,09:26:20,2658,49,,,,12244.62,0
11781050,09:28:02,09:28:02,2659,50,,,,12464.78,0
11781050,09:30:00,09:30:00,9868,51,,,,12747.3,
11781050,09:32:03,09:32:03,2660,52,,,,12998.15,0
11781050,09:34:00,09:34:00,9929,53,,,,13291.07,
11781050,09:34:52,09:34:52,2663,54,,,,13558.12,0
11781050,09:37:02,09:37:02,8983,55,,,,14058.39,0
11781050,09:38:00,09:38:00,9870,56,,,,14338.92,
11781050,09:39:37,09:39:37,2321,57,,,,14623.51,0
11781050,09:41:42,09:41:42,10027,58,,,,14991.71,0
11781050,09:43:38,09:43:38,2667,59,,,,15318.2,0
11781050,09:45:53,09:45:53,2669,60,,,,15735.47,0
11781050,09:47:35,09:47:35,2670,61,,,,15986.85,0
11781050,09:51:00,09:51:00,9944,62,,1,,16709.04,
11781060,08:37:00,08:37:00,9963,1,,,1,0,
11781060,08:38:22,08:38:22,1398,2,,,,423.71,0
11781060,08:38:57,08:38:57,6893,3,,,,639.49,0
11781060,08:39:56,08:39:56,1200,4,,,,1019.69,0
11781060,08:40:27,08:40:27,1201,5,,,,1204.44,0
11781060,08:41:16,08:41:16,1202,6,,,,1470,0
11781060,08:41:47,08:41:47,1203,7,,,,1657.12,0
11781060,08:42:53,08:42:53,1204,8,,,,1975.65,0
11781060,08:43:46,08:43:46,1205,9,,,,2232.27,0
11781060,08:44:36,08:44:36,1206,10,,,,2443.99,0
11781060,08:45:17,08:45:17,9590,11,,,,2647.52,0
11781060,08:46:16,08:46:16,1208,12,,,,2946.48,0
11781060,08:47:00,08:47:00,1209,13,,,,3182.77,
11781060,08:47:57,08:47:57,1210,14,,,,3417.3,0
11781060,08:48:24,08:48:24,1211,15,,,,3579.9,0
11781060,08:48:57,08:48:57,1212,16,,,,3764.09,0
11781060,08:49:28,08:49:28,1213,17,,,,3893.49,0
11781060,08:50:23,08:50:23,1214,18,,,,4100.51,0
11781060,08:51:31,08:51:31,1215,19,,,,4414.49,0
11781060,08:52:11,08:52:11,1216,20,,,,4605.57,0
11781060,08:52:40,08:52:40,1217,21,,,,4737.31,0
11781060,08:53:11,08:53:11,1218,22,,,,4895.29,0
11781060,08:54:00,08:54:00,1219,23,,,,5135.83,
11781060,08:54:33,08:54:33,1220,24,,,,5310.56,0
11781060,08:56:27,08:56:27,1221,25,,,,5908.01,0
11781060,08:57:26,08:57:26,1222,26,,,,6214.94,0
11781060,08:57:55,08:57:55,1223,27,,,,6371.92,0
11781060,08:59:01,08:59:01,1224,28,,,,6738.82,0
11781060,08:59:28,08:59:28,1225,29,,,,6855.84,0
11781060,09:01:00,09:01:00,1226,30,,,,7318.84,0
11781060,09:01:26,09:01:26,1227,31,,,,7449.35,0
11781060,09:02:00,09:02:00,6627,32,,,,7610.21,
11781060,09:03:11,09:03:11,1229,33,,,,7940.04,0
11781060,09:04:03,09:04:03,10386,34,,,,8170.98,0
11781060,09:05:15,09:05:15,1232,35,,,,8473.12,0
11781060,09:06:12,09:06:12,9568,36,,,,8723.71,0
11781060,09:07:09,09:07:09,10384,37,,,,8991.83,0
11781060,09:07:58,09:07:58,1236,38,,,,9205.34,0
11781060,09:08:58,09:08:58,1237,39,,,,9429.05,0
11781060,09:10:02,09:10:02,1238,40,,,,9687.67,0
11781060,09:12:16,09:12:16,1239,41,,,,10125.61,0
11781060,09:13:00,09:13:00,8640,42,,,,10307.62,
11781060,09:14:02,09:14:02,8669,43,,,,10474.4,0
11781060,09:15:28,09:15:28,1242,44,,,,10662.29,0
11781060,09:17:04,09:17:04,1244,45,,,,10948.53,0
11781060,09:18:31,09:18:31,1245,46,,,,11189.77,0
11781060,09:20:02,09:20:02,1246,47,,,,11442.2,0
11781060,09:21:00,09:21:00,9833,48,,,,11591.96,
11781060,09:26:20,09:26:20,2658,49,,,,12244.62,0
11781060,09:28:02,09:28:02,2659,50,,,,12464.78,0
11781060,09:30:00,09:30:00,9868,51,,,,12747.3,
11781060,09:32:03,09:32:03,2660,52,,,,12998.15,0
11781060,09:34:00,09:34:00,9929,53,,,,13291.07,
11781060,09:34:52,09:34:52,2663,54,,,,13558.12,0
11781060,09:37:02,09:37:02,8983,55,,,,14058.39,0
11781060,09:38:00,09:38:00,9870,56,,,,14338.92,
11781060,09:39:37,09:39:37,2321,57,,,,14623.51,0
11781060,09:41:42,09:41:42,10027,58,,,,14991.71,0
11781060,09:43:38,09:43:38,2667,59,,,,15318.2,0
11781060,09:45:53,09:45:53,2669,60,,,,15735.47,0
11781060,09:47:35,09:47:35,2670,61,,,,15986.85,0
11781060,09:51:00,09:51:00,9944,62,,1,,16709.04,
12049070,11:11:00,11:11:00,9963,1,,,1,0,
12049070,11:12:13,11:12:13,1398,2,,,,423.71,0
12049070,11:12:45,11:12:45,6893,3,,,,639.49,0
12049070,11:13:39,11:13:39,1200,4,,,,1019.69,0
12049070,11:14:06,11:14:06,1201,5,,,,1204.44,0
12049070,11:14:51,11:14:51,1202,6,,,,1470,0
12049070,11:15:18,11:15:18,1203,7,,,,1657.12,0
12049070,11:16:18,11:16:18,1204,8,,,,1975.65,0
12049070,11:17:06,11:17:06,1205,9,,,,2232.27,0
12049070,11:17:50,11:17:50,1206,10,,,,2443.99,0
12049070,11:18:27,11:18:27,9590,11,,,,2647.52,0
12049070,11:19:21,11:19:21,1208,12,,,,2946.48,0
12049070,11:20:00,11:20:00,1209,13,,,,3182.77,
12049070,11:20:24,11:20:24,1210,14,,,,3417.3,0
12049070,11:20:36,11:20:36,1211,15,,,,3579.9,0
12049070,11:20:50,11:20:50,1212,16,,,,3764.09,0
12049070,11:21:03,11:21:03,1213,17,,,,3893.49,0
12049070,11:21:27,11:21:27,1214,18,,,,4100.51,0
12049070,11:21:56,11:21:56,1215,19,,,,4414.49,0
12049070,11:22:13,11:22:13,1216,20,,,,4605.57,0
12049070,11:22:25,11:22:25,1217,21,,,,4737.31,0
12049070,11:22:39,11:22:39,1218,22,,,,4895.29,0
12049070,11:23:00,11:23:00,1219,23,,,,5135.83,
12049070,11:23:20,11:23:20,1220,24,,,,5310.56,0
12049070,11:24:32,11:24:32,1221,25,,,,5908.01,0
12049070,11:25:09,11:25:09,1222,26,,,,6214.94,0
12049070,11:25:27,11:25:27,1223,27,,,,6371.92,0
12049070,11:26:08,11:26:08,1224,28,,,,6738.82,0
12049070,11:26:25,11:26:25,1225,29,,,,6855.84,0
12049070,11:27:22,11:27:22,1226,30,,,,7318.84,0
12049070,11:27:39,11:27:39,1227,31,,,,7449.35,0
12049070,11:28:00,11:28:00,6627,32,,,,7610.21,
12049070,11:28:58,11:28:58,1229,33,,,,7940.04,0
12049070,11:29:40,11:29:40,10386,34,,,,8170.98,0
12049070,11:30:39,11:30:39,1232,35,,,,8473.12,0
12049070,11:31:26,11:31:26,9568,36,,,,8723.71,0
12049070,11:32:13,11:32:13,10384,37,,,,8991.83,0
12049070,11:32:53,11:32:53,1236,38,,,,9205.34,0
12049070,11:33:42,11:33:42,1237,39,,,,9429.05,0
12049070,11:34:34,11:34:34,1238,40,,,,9687.67,0
12049070,11:36:24,11:36:24,1239,41,,,,10125.61,0
12049070,11:37:00,11:37:00,8640,42,,,,10307.62,
12049070,11:37:46,11:37:46,8669,43,,,,10474.4,0
12049070,11:38:51,11:38:51,1242,44,,,,10662.29,0
12049070,11:40:03,11:40:03,1244,45,,,,10948.53,0
12049070,11:41:08,11:41:08,1245,46,,,,11189.77,0
12049070,11:42:16,11:42:16,1246,47,,,,11442.2,0
12049070,11:43:00,11:43:00,9833,48,,,,11591.96,
12049070,11:45:58,11:45:58,2658,49,,,,12244.62,0
12049070,11:46:54,11:46:54,2659,50,,,,12464.78,0
12049070,11:48:00,11:48:00,9868,51,,,,12747.3,
12049070,11:49:32,11:49:32,2660,52,,,,12998.15,0
12049070,11:51:00,11:51:00,9929,53,,,,13291.07,
12049070,11:51:52,11:51:52,2663,54,,,,13558.12,0
12049070,11:54:02,11:54:02,8983,55,,,,14058.39,0
12049070,11:55:00,11:55:00,9870,56,,,,14338.92,
12049070,11:55:45,11:55:45,2321,57,,,,14623.51,0
12049070,11:56:42,11:56:42,10027,58,,,,14991.71,0
12049070,11:57:36,11:57:36,2667,59,,,,15318.2,0
12049070,11:58:38,11:58:38,2669,60,,,,15735.47,0
12049070,11:59:25,11:59:25,2670,61,,,,15986.85,0
12049070,12:01:00,12:01:00,9944,62,,1,,16709.04,
12049090,11:11:00,11:11:00,9963,1,,,1,0,
12049090,11:12:13,11:12:13,1398,2,,,,423.71,0
12049090,11:12:45,11:12:45,6893,3,,,,639.49,0
12049090,11:13:39,11:13:39,1200,4,,,,1019.69,0
12049090,11:14:06,11:14:06,1201,5,,,,1204.44,0
12049090,11:14:51,11:14:51,1202,6,,,,1470,0
12049090,11:15:18,11:15:18,1203,7,,,,1657.12,0
12049090,11:16:18,11:16:18,1204,8,,,,1975.65,0
12049090,11:17:06,11:17:06,1205,9,,,,2232.27,0
12049090,11:17:50,11:17:50,1206,10,,,,2443.99,0
12049090,11:18:27,11:18:27,9590,11,,,,2647.52,0
12049090,11:19:21,11:19:21,1208,12,,,,2946.48,0
12049090,11:20:00,11:20:00,1209,13,,,,3182.77,
12049090,11:20:24,11:20:24,1210,14,,,,3417.3,0
12049090,11:20:36,11:20:36,1211,15,,,,3579.9,0
12049090,11:20:50,11:20:50,1212,16,,,,3764.09,0
12049090,11:21:03,11:21:03,1213,17,,,,3893.49,0
12049090,11:21:27,11:21:27,1214,18,,,,4100.51,0
12049090,11:21:56,11:21:56,1215,19,,,,4414.49,0
12049090,11:22:13,11:22:13,1216,20,,,,4605.57,0
12049090,11:22:25,11:22:25,1217,21,,,,4737.31,0
12049090,11:22:39,11:22:39,1218,22,,,,4895.29,0
12049090,11:23:00,11:23:00,1219,23,,,,5135.83,
12049090,11:23:20,11:23:20,1220,24,,,,5310.56,0
12049090,11:24:32,11:24:32,1221,25,,,,5908.01,0
12049090,11:25:09,11:25:09,1222,26,,,,6214.94,0
12049090,11:25:27,11:25:27,1223,27,,,,6371.92,0
12049090,11:26:08,11:26:08,1224,28,,,,6738.82,0
12049090,11:26:25,11:26:25,1225,29,,,,6855.84,0
12049090,11:27:22,11:27:22,1226,30,,,,7318.84,0
12049090,11:27:39,11:27:39,1227,31,,,,7449.35,0
12049090,11:28:00,11:28:00,6627,32,,,,7610.21,
12049090,11:28:58,11:28:58,1229,33,,,,7940.04,0
12049090,11:29:40,11:29:40,10386,34,,,,8170.98,0
12049090,11:30:39,11:30:39,1232,35,,,,8473.12,0
12049090,11:31:26,11:31:26,9568,36,,,,8723.71,0
12049090,11:32:13,11:32:13,10384,37,,,,8991.83,0
12049090,11:32:53,11:32:53,1236,38,,,,9205.34,0
12049090,11:33:42,11:33:42,1237,39,,,,9429.05,0
12049090,11:34:34,11:34:34,1238,40,,,,9687.67,0
12049090,11:36:24,11:36:24,1239,41,,,,10125.61,0
12049090,11:37:00,11:37:00,8640,42,,,,10307.62,
12049090,11:37:46,11:37:46,8669,43,,,,10474.4,0
12049090,11:38:51,11:38:51,1242,44,,,,10662.29,0
12049090,11:40:03,11:40:03,1244,45,,,,10948.53,0
12049090,11:41:08,11:41:08,1245,46,,,,11189.77,0
12049090,11:42:16,11:42:16,1246,47,,,,11442.2,0
12049090,11:43:00,11:43:00,9833,48,,,,11591.96,
12049090,11:45:58,11:45:58,2658,49,,,,12244.62,0
12049090,11:46:54,11:46:54,2659,50,,,,12464.78,0
12049090,11:48:00,11:48:00,9868,51,,,,12747.3,
12049090,11:49:32,11:49:32,2660,52,,,,12998.15,0
12049090,11:51:00,11:51:00,9929,53,,,,13291.07,
12049090,11:51:52,11:51:52,2663,54,,,,13558.12,0
12049090,11:54:02,11:54:02,8983,55,,,,14058.39,0
12049090,11:55:00,11:55:00,9870,56,,,,14338.92,
12049090,11:55:45,11:55:45,2321,57,,,,14623.51,0
12049090,11:56:42,11:56:42,10027,58,,,,14991.71,0
12049090,11:57:36,11:57:36,2667,59,,,,15318.2,0
12049090,11:58:38,11:58:38,2669,60,,,,15735.47,0
12049090,11:59:25,11:59:25,2670,61,,,,15986.85,0
12049090,12:01:00,12:01:00,9944,62,,1,,16709.04,
12142020,08:07:00,08:07:00,9963,1,,,1,0,
12142020,08:08:22,08:08:22,1398,2,,,,423.71,0
12142020,08:08:57,08:08:57,6893,3,,,,639.49,0
12142020,08:09:56,08:09:56,1200,4,,,,1019.69,0
12142020,08:10:27,08:10:27,1201,5,,,,1204.44,0
12142020,08:11:16,08:11:16,1202,6,,,,1470,0
12142020,08:11:47,08:11:47,1203,7,,,,1657.12,0
12142020,08:12:53,08:12:53,1204,8,,,,1975.65,0
12142020,08:13:46,08:13:46,1205,9,,,,2232.27,0
12142020,08:14:36,08:14:36,1206,10,,,,2443.99,0
12142020,08:15:17,08:15:17,9590,11,,,,2647.52,0
12142020,08:16:16,08:16:16,1208,12,,,,2946.48,0
12142020,08:17:00,08:17:00,1209,13,,,,3182.77,
12142020,08:17:57,08:17:57,1210,14,,,,3417.3,0
12142020,08:18:24,08:18:24,1211,15,,,,3579.9,0
12142020,08:18:57,08:18:57,1212,16,,,,3764.09,0
12142020,08:19:28,08:19:28,1213,17,,,,3893.49,0
12142020,08:20:23,08:20:23,1214,18,,,,4100.51,0
12142020,08:21:31,08:21:31,1215,19,,,,4414.49,0
12142020,08:22:11,08:22:11,1216,20,,,,4605.57,0
12142020,08:22:40,08:22:40,1217,21,,,,4737.31,0
12142020,08:23:11,08:23:11,1218,22,,,,4895.29,0
12142020,08:24:00,08:24:00,1219,23,,,,5135.83,
12142020,08:24:33,08:24:33,1220,24,,,,5310.56,0
12142020,08:26:27,08:26:27,1221,25,,,,5908.01,0
12142020,08:27:26,08:27:26,1222,26,,,,6214.94,0
12142020,08:27:55,08:27:55,1223,27,,,,6371.92,0
12142020,08:29:01,08:29:01,1224,28,,,,6738.82,0
12142020,08:29:28,08:29:28,1225,29,,,,6855.84,0
12142020,08:31:00,08:31:00,1226,30,,,,7318.84,0
12142020,08:31:26,08:31:26,1227,31,,,,7449.35,0
12142020,08:32:00,08:32:00,6627,32,,,,7610.21,
12142020,08:33:11,08:33:11,1229,33,,,,7940.04,0
12142020,08:34:03,08:34:03,10386,34,,,,8170.98,0
12142020,08:35:15,08:35:15,1232,35,,,,8473.12,0
12142020,08:36:12,08:36:12,9568,36,,,,8723.71,0
12142020,08:37:09,08:37:09,10384,37,,,,8991.83,0
12142020,08:37:58,08:37:58,1236,38,,,,9205.34,0
12142020,08:38:58,08:38:58,1237,39,,,,9429.05,0
12142020,08:40:02,08:40:02,1238,40,,,,9687.67,0
12142020,08:42:16,08:42:16,1239,41,,,,10125.61,0
12142020,08:43:00,08:43:00,8640,42,,,,10307.62,
12142020,08:44:02,08:44:02,8669,43,,,,10474.4,0
12142020,08:45:28,08:45:28,1242,44,,,,10662.29,0
12142020,08:47:04,08:47:04,1244,45,,,,10948.53,0
12142020,08:48:31,08:48:31,1245,46,,,,11189.77,0
12142020,08:50:02,08:50:02,1246,47,,,,11442.2,0
12142020,08:51:00,08:51:00,9833,48,,,,11591.96,
12142020,08:56:20,08:56:20,2658,49,,,,12244.62,0
12142020,08:58:02,08:58:02,2659,50,,,,12464.78,0
12142020,09:00:00,09:00:00,9868,51,,,,12747.3,
12142020,09:02:03,09:02:03,2660,52,,,,12998.15,0
12142020,09:04:00,09:04:00,9929,53,,,,13291.07,
12142020,09:04:52,09:04:52,2663,54,,,,13558.12,0
12142020,09:07:02,09:07:02,8983,55,,,,14058.39,0
12142020,09:08:00,09:08:00,9870,56,,,,14338.92,
12142020,09:09:37,09:09:37,2321,57,,,,14623.51,0
12142020,09:11:42,09:11:42,10027,58,,,,14991.71,0
12142020,09:13:38,09:13:38,2667,59,,,,15318.2,0
12142020,09:15:53,09:15:53,2669,60,,,,15735.47,0
12142020,09:17:35,09:17:35,2670,61,,,,15986.85,0
12142020,09:21:00,09:21:00,9944,62,,1,,16709.04,
12142030,08:07:00,08:07:00,9963,1,,,1,0,
12142030,08:08:22,08:08:22,1398,2,,,,423.71,0
12142030,08:08:57,08:08:57,6893,3,,,,639.49,0
12142030,08:09:56,08:09:56,1200,4,,,,1019.69,0
12142030,08:10:27,08:10:27,1201,5,,,,1204.44,0
12142030,08:11:16,08:11:16,1202,6,,,,1470,0
12142030,08:11:47,08:11:47,1203,7,,,,1657.12,0
12142030,08:12:53,08:12:53,1204,8,,,,1975.65,0
12142030,08:13:46,08:13:46,1205,9,,,,2232.27,0
12142030,08:14:36,08:14:36,1206,10,,,,2443.99,0
12142030,08:15:17,08:15:17,9590,11,,,,2647.52,0
12142030,08:16:16,08:16:16,1208,12,,,,2946.48,0
12142030,08:17:00,08:17:00,1209,13,,,,3182.77,
12142030,08:17:57,08:17:57,1210,14,,,,3417.3,0
12142030,08:18:24,08:18:24,1211,15,,,,3579.9,0
12142030,08:18:57,08:18:57,1212,16,,,,3764.09,0
12142030,08:19:28,08:19:28,1213,17,,,,3893.49,0
12142030,08:20:23,08:20:23,1214,18,,,,4100.51,0
12142030,08:21:31,08:21:31,1215,19,,,,4414.49,0
12142030,08:22:11,08:22:11,1216,20,,,,4605.57,0
12142030,08:22:40,08:22:40,1217,21,,,,4737.31,0
12142030,08:23:11,08:23:11,1218,22,,,,4895.29,0
12142030,08:24:00,08:24:00,1219,23,,,,5135.83,
12142030,08:24:33,08:24:33,1220,24,,,,5310.56,0
12142030,08:26:27,08:26:27,1221,25,,,,5908.01,0
12142030,08:27:26,08:27:26,1222,26,,,,6214.94,0
12142030,08:27:55,08:27:55,1223,27,,,,6371.92,0
12142030,08:29:01,08:29:01,1224,28,,,,6738.82,0
12142030,08:29:28,08:29:28,1225,29,,,,6855.84,0
12142030,08:31:00,08:31:00,1226,30,,,,7318.84,0
12142030,08:31:26,08:31:26,1227,31,,,,7449.35,0
12142030,08:32:00,08:32:00,6627,32,,,,7610.21,
12142030,08:33:11,08:33:11,1229,33,,,,7940.04,0
12142030,08:34:03,08:34:03,10386,34,,,,8170.98,0
12142030,08:35:15,08:35:15,1232,35,,,,8473.12,0
12142030,08:36:12,08:36:12,9568,36,,,,8723.71,0
12142030,08:37:09,08:37:09,10384,37,,,,8991.83,0
12142030,08:37:58,08:37:58,1236,38,,,,9205.34,0
12142030,08:38:58,08:38:58,1237,39,,,,9429.05,0
12142030,08:40:02,08:40:02,1238,40,,,,9687.67,0
12142030,08:42:16,08:42:16,1239,41,,,,10125.61,0
12142030,08:43:00,08:43:00,8640,42,,,,10307.62,
12142030,08:44:02,08:44:02,8669,43,,,,10474.4,0
12142030,08:45:28,08:45:28,1242,44,,,,10662.29,0
12142030,08:47:04,08:47:04,1244,45,,,,10948.53,0
12142030,08:48:31,08:48:31,1245,46,,,,11189.77,0
12142030,08:50:02,08:50:02,1246,47,,,,11442.2,0
12142030,08:51:00,08:51:00,9833,48,,,,11591.96,
12142030,08:56:20,08:56:20,2658,49,,,,12244.62,0
12142030,08:58:02,08:58:02,2659,50,,,,12464.78,0
12142030,09:00:00,09:00:00,9868,51,,,,12747.3,
12142030,09:02:03,09:02:03,2660,52,,,,12998.15,0
12142030,09:04:00,09:04:00,9929,53,,,,13291.07,
12142030,09:04:52,09:04:52,2663,54,,,,13558.12,0
12142030,09:07:02,09:07:02,8983,55,,,,14058.39,0
12142030,09:08:00,09:08:00,9870,56,,,,14338.92,
12142030,09:09:37,09:09:37,2321,57,,,,14623.51,0
12142030,09:11:42,09:11:42,10027,58,,,,14991.71,0
12142030,09:13:38,09:13:38,2667,59,,,,15318.2,0
12142030,09:15:53,09:15:53,2669,60,,,,15735.47,0
12142030,09:17:35,09:17:35,2670,61,,,,15986.85,0
12142030,09:21:00,09:21:00,9944,62,,1,,16709.04,
12142040,08:07:00,08:07:00,9963,1,,,1,0,
12142040,08:08:22,08:08:22,1398,2,,,,423.71,0
12142040,08:08:57,08:08:57,6893,3,,,,639.49,0
12142040,08:09:56,08:09:56,1200,4,,,,1019.69,0
12142040,08:10:27,08:10:27,1201,5,,,,1204.44,0
12142040,08:11:16,08:11:16,1202,6,,,,1470,0
12142040,08:11:47,08:11:47,1203,7,,,,1657.12,0
12142040,08:12:53,08:12:53,1204,8,,,,1975.65,0
12142040,08:13:46,08:13:46,1205,9,,,,2232.27,0
12142040,08:14:36,08:14:36,1206,10,,,,2443.99,0
12142040,08:15:17,08:15:17,9590,11,,,,2647.52,0
12142040,08:16:16,08:16:16,1208,12,,,,2946.48,0
12142040,08:17:00,08:17:00,1209,13,,,,3182.77,
12142040,08:17:57,08:17:57,1210,14,,,,3417.3,0
12142040,08:18:24,08:18:24,1211,15,,,,3579.9,0
12142040,08:18:57,08:18:57,1212,16,,,,3764.09,0
12142040,08:19:28,08:19:28,1213,17,,,,3893.49,0
12142040,08:20:23,08:20:23,1214,18,,,,4100.51,0
12142040,08:21:31,08:21:31,1215,19,,,,4414.49,0
12142040,08:22:11,08:22:11,1216,20,,,,4605.57,0
12142040,08:22:40,08:22:40,1217,21,,,,4737.31,0
12142040,08:23:11,08:23:11,1218,22,,,,4895.29,0
12142040,08:24:00,08:24:00,1219,23,,,,5135.83,
12142040,08:24:33,08:24:33,1220,24,,,,5310.56,0
12142040,08:26:27,08:26:27,1221,25,,,,5908.01,0
12142040,08:27:26,08:27:26,1222,26,,,,6214.94,0
12142040,08:27:55,08:27:55,1223,27,,,,6371.92,0
12142040,08:29:01,08:29:01,1224,28,,,,6738.82,0
12142040,08:29:28,08:29:28,1225,29,,,,6855.84,0
12142040,08:31:00,08:31:00,1226,30,,,,7318.84,0
12142040,08:31:26,08:31:26,1227,31,,,,7449.35,0
12142040,08:32:00,08:32:00,6627,32,,,,7610.21,
12142040,08:33:11,08:33:11,1229,33,,,,7940.04,0
12142040,08:34:03,08:34:03,10386,34,,,,8170.98,0
12142040,08:35:15,08:35:15,1232,35,,,,8473.12,0
12142040,08:36:12,08:36:12,9568,36,,,,8723.71,0
12142040,08:37:09,08:37:09,10384,37,,,,8991.83,0
12142040,08:37:58,08:37:58,1236,38,,,,9205.34,0
12142040,08:38:58,08:38:58,1237,39,,,,9429.05,0
12142040,08:40:02,08:40:02,1238,40,,,,9687.67,0
12142040,08:42:16,08:42:16,1239,41,,,,10125.61,0
12142040,08:43:00,08:43:00,8640,42,,,,10307.62,
12142040,08:44:02,08:44:02,8669,43,,,,10474.4,0
12142040,08:45:28,08:45:28,1242,44,,,,10662.29,0
12142040,08:47:04,08:47:04,1244,45,,,,10948.53,0
12142040,08:48:31,08:48:31,1245,46,,,,11189.77,0
12142040,08:50:02,08:50:02,1246,47,,,,11442.2,0
12142040,08:51:00,08:51:00,9833,48,,,,11591.96,
12142040,08:56:20,08:56:20,2658,49,,,,12244.62,0
12142040,08:58:02,08:58:02,2659,50,,,,12464.78,0
12142040,09:00:00,09:00:00,9868,51,,,,12747.3,
12142040,09:02:03,09:02:03,2660,52,,,,12998.15,0
12142040,09:04:00,09:04:00,9929,53,,,,13291.07,
12142040,09:04:52,09:04:52,2663,54,,,,13558.12,0
12142040,09:07:02,09:07:02,8983,55,,,,14058.39,0
12142040,09:08:00,09:08:00,9870,56,,,,14338.92,
12142040,09:09:37,09:09:37,2321,57,,,,14623.51,0
12142040,09:11:42,09:11:42,10027,58,,,,14991.71,0
12142040,09:13:38,09:13:38,2667,59,,,,15318.2,0
12142040,09:15:53,09:15:53,2669,60,,,,15735.47,0
12142040,09:17:35,09:17:35,2670,61,,,,15986.85,0
12142040,09:21:00,09:21:00,9944,62,,1,,16709.04,
12142050,08:07:00,08:07:00,9963,1,,,1,0,
12142050,08:08:22,08:08:22,1398,2,,,,423.71,0
12142050,08:08:57,08:08:57,6893,3,,,,639.49,0
12142050,08:09:56,08:09:56,1200,4,,,,1019.69,0
12142050,08:10:27,08:10:27,1201,5,,,,1204.44,0
12142050,08:11:16,08:11:16,1202,6,,,,1470,0
12142050,08:11:47,08:11:47,1203,7,,,,1657.12,0
12142050,08:12:53,08:12:53,1204,8,,,,1975.65,0
12142050,08:13:46,08:13:46,1205,9,,,,2232.27,0
12142050,08:14:36,08:14:36,1206,10,,,,2443.99,0
12142050,08:15:17,08:15:17,9590,11,,,,2647.52,0
12142050,08:16:16,08:16:16,1208,12,,,,2946.48,0
12142050,08:17:00,08:17:00,1209,13,,,,3182.77,
12142050,08:17:57,08:17:57,1210,14,,,,3417.3,0
12142050,08:18:24,08:18:24,1211,15,,,,3579.9,0
12142050,08:18:57,08:18:57,1212,16,,,,3764.09,0
12142050,08:19:28,08:19:28,1213,17,,,,3893.49,0
12142050,08:20:23,08:20:23,1214,18,,,,4100.51,0
12142050,08:21:31,08:21:31,1215,19,,,,4414.49,0
12142050,08:22:11,08:22:11,1216,20,,,,4605.57,0
12142050,08:22:40,08:22:40,1217,21,,,,4737.31,0
12142050,08:23:11,08:23:11,1218,22,,,,4895.29,0
12142050,08:24:00,08:24:00,1219,23,,,,5135.83,
12142050,08:24:33,08:24:33,1220,24,,,,5310.56,0
12142050,08:26:27,08:26:27,1221,25,,,,5908.01,0
12142050,08:27:26,08:27:26,1222,26,,,,6214.94,0
12142050,08:27:55,08:27:55,1223,27,,,,6371.92,0
12142050,08:29:01,08:29:01,1224,28,,,,6738.82,0
12142050,08:29:28,08:29:28,1225,29,,,,6855.84,0
12142050,08:31:00,08:31:00,1226,30,,,,7318.84,0
12142050,08:31:26,08:31:26,1227,31,,,,7449.35,0
12142050,08:32:00,08:32:00,6627,32,,,,7610.21,
12142050,08:33:11,08:33:11,1229,33,,,,7940.04,0
12142050,08:34:03,08:34:03,10386,34,,,,8170.98,0
12142050,08:35:15,08:35:15,1232,35,,,,8473.12,0
12142050,08:36:12,08:36:12,9568,36,,,,8723.71,0
12142050,08:37:09,08:37:09,10384,37,,,,8991.83,0
12142050,08:37:58,08:37:58,1236,38,,,,9205.34,0
12142050,08:38:58,08:38:58,1237,39,,,,9429.05,0
12142050,08:40:02,08:40:02,1238,40,,,,9687.67,0
12142050,08:42:16,08:42:16,1239,41,,,,10125.61,0
12142050,08:43:00,08:43:00,8640,42,,,,10307.62,
12142050,08:44:02,08:44:02,8669,43,,,,10474.4,0
12142050,08:45:28,08:45:28,1242,44,,,,10662.29,0
12142050,08:47:04,08:47:04,1244,45,,,,10948.53,0
12142050,08:48:31,08:48:31,1245,46,,,,11189.77,0
12142050,08:50:02,08:50:02,1246,47,,,,11442.2,0
12142050,08:51:00,08:51:00,9833,48,,,,11591.96,
12142050,08:56:20,08:56:20,2658,49,,,,12244.62,0
12142050,08:58:02,08:58:02,2659,50,,,,12464.78,0
12142050,09:00:00,09:00:00,9868,51,,,,12747.3,
12142050,09:02:03,09:02:03,2660,52,,,,12998.15,0
12142050,09:04:00,09:04:00,9929,53,,,,13291.07,
12142050,09:04:52,09:04:52,2663,54,,,,13558.12,0
12142050,09:07:02,09:07:02,8983,55,,,,14058.39,0
12142050,09:08:00,09:08:00,9870,56,,,,14338.92,
12142050,09:09:37,09:09:37,2321,57,,,,14623.51,0
12142050,09:11:42,09:11:42,10027,58,,,,14991.71,0
12142050,09:13:38,09:13:38,2667,59,,,,15318.2,0
12142050,09:15:53,09:15:53,2669,60,,,,15735.47,0
12142050,09:17:35,09:17:35,2670,61,,,,15986.85,0
12142050,09:21:00,09:21:00,9944,62,,1,,16709.04,
12142060,08:07:00,08:07:00,9963,1,,,1,0,
12142060,08:08:22,08:08:22,1398,2,,,,423.71,0
12142060,08:08:57,08:08:57,6893,3,,,,639.49,0
12142060,08:09:56,08:09:56,1200,4,,,,1019.69,0
12142060,08:10:27,08:10:27,1201,5,,,,1204.44,0
12142060,08:11:16,08:11:16,1202,6,,,,1470,0
12142060,08:11:47,08:11:47,1203,7,,,,1657.12,0
12142060,08:12:53,08:12:53,1204,8,,,,1975.65,0
12142060,08:13:46,08:13:46,1205,9,,,,2232.27,0
12142060,08:14:36,08:14:36,1206,10,,,,2443.99,0
12142060,08:15:17,08:15:17,9590,11,,,,2647.52,0
12142060,08:16:16,08:16:16,1208,12,,,,2946.48,0
12142060,08:17:00,08:17:00,1209,13,,,,3182.77,
12142060,08:17:57,08:17:57,1210,14,,,,3417.3,0
12142060,08:18:24,08:18:24,1211,15,,,,3579.9,0
12142060,08:18:57,08:18:57,1212,16,,,,3764.09,0
12142060,08:19:28,08:19:28,1213,17,,,,3893.49,0
12142060,08:20:23,08:20:23,1214,18,,,,4100.51,0
12142060,08:21:31,08:21:31,1215,19,,,,4414.49,0
12142060,08:22:11,08:22:11,1216,20,,,,4605.57,0
12142060,08:22:40,08:22:40,1217,21,,,,4737.31,0
12142060,08:23:11,08:23:11,1218,22,,,,4895.29,0
12142060,08:24:00,08:24:00,1219,23,,,,5135.83,
12142060,08:24:33,08:24:33,1220,24,,,,5310.56,0
12142060,08:26:27,08:26:27,1221,25,,,,5908.01,0
12142060,08:27:26,08:27:26,1222,26,,,,6214.94,0
12142060,08:27:55,08:27:55,1223,27,,,,6371.92,0
12142060,08:29:01,08:29:01,1224,28,,,,6738.82,0
12142060,08:29:28,08:29:28,1225,29,,,,6855.84,0
12142060,08:31:00,08:31:00,1226,30,,,,7318.84,0
12142060,08:31:26,08:31:26,1227,31,,,,7449.35,0
12142060,08:32:00,08:32:00,6627,32,,,,7610.21,
12142060,08:33:11,08:33:11,1229,33,,,,7940.04,0
12142060,08:34:03,08:34:03,10386,34,,,,8170.98,0
12142060,08:35:15,08:35:15,1232,35,,,,8473.12,0
12142060,08:36:12,08:36:12,9568,36,,,,8723.71,0
12142060,08:37:09,08:37:09,10384,37,,,,8991.83,0
12142060,08:37:58,08:37:58,1236,38,,,,9205.34,0
12142060,08:38:58,08:38:58,1237,39,,,,9429.05,0
12142060,08:40:02,08:40:02,1238,40,,,,9687.67,0
12142060,08:42:16,08:42:16,1239,41,,,,10125.61,0
12142060,08:43:00,08:43:00,8640,42,,,,10307.62,
12142060,08:44:02,08:44:02,8669,43,,,,10474.4,0
12142060,08:45:28,08:45:28,1242,44,,,,10662.29,0
12142060,08:47:04,08:47:04,1244,45,,,,10948.53,0
12142060,08:48:31,08:48:31,1245,46,,,,11189.77,0
12142060,08:50:02,08:50:02,1246,47,,,,11442.2,0
12142060,08:51:00,08:51:00,9833,48,,,,11591.96,
12142060,08:56:20,08:56:20,2658,49,,,,12244.62,0
12142060,08:58:02,08:58:02,2659,50,,,,12464.78,0
12142060,09:00:00,09:00:00,9868,51,,,,12747.3,
12142060,09:02:03,09:02:03,2660,52,,,,12998.15,0
12142060,09:04:00,09:04:00,9929,53,,,,13291.07,
12142060,09:04:52,09:04:52,2663,54,,,,13558.12,0
12142060,09:07:02,09:07:02,8983,55,,,,14058.39,0
12142060,09:08:00,09:08:00,9870,56,,,,14338.92,
12142060,09:09:37,09:09:37,2321,57,,,,14623.51,0
12142060,09:11:42,09:11:42,10027,58,,,,14991.71,0
12142060,09:13:38,09:13:38,2667,59,,,,15318.2,0
12142060,09:15:53,09:15:53,2669,60,,,,15735.47,0
12142060,09:17:35,09:17:35,2670,61,,,,15986.85,0
12142060,09:21:00,09:21:00,9944,62,,1,,16709.04,
12242010,15:18:00,15:18:00,9963,1,,,1,0,
12242010,15:19:13,15:19:13,1398,2,,,,423.71,0
12242010,15:19:45,15:19:45,6893,3,,,,639.49,0
12242010,15:20:39,15:20:39,1200,4,,,,1019.69,0
12242010,15:21:06,15:21:06,1201,5,,,,1204.44,0
12242010,15:21:51,15:21:51,1202,6,,,,1470,0
12242010,15:22:18,15:22:18,1203,7,,,,1657.12,0
12242010,15:23:18,15:23:18,1204,8,,,,1975.65,0
12242010,15:24:06,15:24:06,1205,9,,,,2232.27,0
12242010,15:24:50,15:24:50,1206,10,,,,2443.99,0
12242010,15:25:27,15:25:27,9590,11,,,,2647.52,0
12242010,15:26:21,15:26:21,1208,12,,,,2946.48,0
12242010,15:27:00,15:27:00,1209,13,,,,3182.77,
12242010,15:27:32,15:27:32,1210,14,,,,3417.3,0
12242010,15:27:48,15:27:48,1211,15,,,,3579.9,0
12242010,15:28:06,15:28:06,1212,16,,,,3764.09,0
12242010,15:28:24,15:28:24,1213,17,,,,3893.49,0
12242010,15:28:56,15:28:56,1214,18,,,,4100.51,0
12242010,15:29:35,15:29:35,1215,19,,,,4414.49,0
12242010,15:29:58,15:29:58,1216,20,,,,4605.57,0
12242010,15:30:14,15:30:14,1217,21,,,,4737.31,0
12242010,15:30:32,15:30:32,1218,22,,,,4895.29,0
12242010,15:31:00,15:31:00,1219,23,,,,5135.83,
12242010,15:31:20,15:31:20,1220,24,,,,5310.56,0
12242010,15:32:32,15:32:32,1221,25,,,,5908.01,0
12242010,15:33:09,15:33:09,1222,26,,,,6214.94,0
12242010,15:33:27,15:33:27,1223,27,,,,6371.92,0
12242010,15:34:08,15:34:08,1224,28,,,,6738.82,0
12242010,15:34:25,15:34:25,1225,29,,,,6855.84,0
12242010,15:35:22,15:35:22,1226,30,,,,7318.84,0
12242010,15:35:39,15:35:39,1227,31,,,,7449.35,0
12242010,15:36:00,15:36:00,6627,32,,,,7610.21,
12242010,15:36:58,15:36:58,1229,33,,,,7940.04,0
12242010,15:37:40,15:37:40,10386,34,,,,8170.98,0
12242010,15:38:39,15:38:39,1232,35,,,,8473.12,0
12242010,15:39:26,15:39:26,9568,36,,,,8723.71,0
12242010,15:40:13,15:40:13,10384,37,,,,8991.83,0
12242010,15:40:53,15:40:53,1236,38,,,,9205.34,0
12242010,15:41:42,15:41:42,1237,39,,,,9429.05,0
12242010,15:42:34,15:42:34,1238,40,,,,9687.67,0
12242010,15:44:24,15:44:24,1239,41,,,,10125.61,0
12242010,15:45:00,15:45:00,8640,42,,,,10307.62,
12242010,15:45:54,15:45:54,8669,43,,,,10474.4,0
12242010,15:47:10,15:47:10,1242,44,,,,10662.29,0
12242010,15:48:34,15:48:34,1244,45,,,,10948.53,0
12242010,15:49:49,15:49:49,1245,46,,,,11189.77,0
12242010,15:51:09,15:51:09,1246,47,,,,11442.2,0
12242010,15:52:00,15:52:00,9833,48,,,,11591.96,
12242010,15:54:58,15:54:58,2658,49,,,,12244.62,0
12242010,15:55:54,15:55:54,2659,50,,,,12464.78,0
12242010,15:57:00,15:57:00,9868,51,,,,12747.3,
12242010,15:58:32,15:58:32,2660,52,,,,12998.15,0
12242010,16:00:00,16:00:00,9929,53,,,,13291.07,
12242010,16:00:52,16:00:52,2663,54,,,,13558.12,0
12242010,16:03:02,16:03:02,8983,55,,,,14058.39,0
12242010,16:04:00,16:04:00,9870,56,,,,14338.92,
12242010,16:04:45,16:04:45,2321,57,,,,14623.51,0
12242010,16:05:42,16:05:42,10027,58,,,,14991.71,0
12242010,16:06:36,16:06:36,2667,59,,,,15318.2,0
12242010,16:07:38,16:07:38,2669,60,,,,15735.47,0
12242010,16:08:25,16:08:25,2670,61,,,,15986.85,0
12242010,16:10:00,16:10:00,9944,62,,1,,16709.04,
12242080,15:18:00,15:18:00,9963,1,,,1,0,
12242080,15:19:13,15:19:13,1398,2,,,,423.71,0
12242080,15:19:45,15:19:45,6893,3,,,,639.49,0
12242080,15:20:39,15:20:39,1200,4,,,,1019.69,0
12242080,15:21:06,15:21:06,1201,5,,,,1204.44,0
12242080,15:21:51,15:21:51,1202,6,,,,1470,0
12242080,15:22:18,15:22:18,1203,7,,,,1657.12,0
12242080,15:23:18,15:23:18,1204,8,,,,1975.65,0
12242080,15:24:06,15:24:06,1205,9,,,,2232.27,0
12242080,15:24:50,15:24:50,1206,10,,,,2443.99,0
12242080,15:25:27,15:25:27,9590,11,,,,2647.52,0
12242080,15:26:21,15:26:21,1208,12,,,,2946.48,0
12242080,15:27:00,15:27:00,1209,13,,,,3182.77,
12242080,15:27:32,15:27:32,1210,14,,,,3417.3,0
12242080,15:27:48,15:27:48,1211,15,,,,3579.9,0
12242080,15:28:06,15:28:06,1212,16,,,,3764.09,0
12242080,15:28:24,15:28:24,1213,17,,,,3893.49,0
12242080,15:28:56,15:28:56,1214,18,,,,4100.51,0
12242080,15:29:35,15:29:35,1215,19,,,,4414.49,0
12242080,15:29:58,15:29:58,1216,20,,,,4605.57,0
12242080,15:30:14,15:30:14,1217,21,,,,4737.31,0
12242080,15:30:32,15:30:32,1218,22,,,,4895.29,0
12242080,15:31:00,15:31:00,1219,23,,,,5135.83,
12242080,15:31:20,15:31:20,1220,24,,,,5310.56,0
12242080,15:32:32,15:32:32,1221,25,,,,5908.01,0
12242080,15:33:09,15:33:09,1222,26,,,,6214.94,0
12242080,15:33:27,15:33:27,1223,27,,,,6371.92,0
12242080,15:34:08,15:34:08,1224,28,,,,6738.82,0
12242080,15:34:25,15:34:25,1225,29,,,,6855.84,0
12242080,15:35:22,15:35:22,1226,30,,,,7318.84,0
12242080,15:35:39,15:35:39,1227,31,,,,7449.35,0
12242080,15:36:00,15:36:00,6627,32,,,,7610.21,
12242080,15:36:58,15:36:58,1229,33,,,,7940.04,0
12242080,15:37:40,15:37:40,10386,34,,,,8170.98,0
12242080,15:38:39,15:38:39,1232,35,,,,8473.12,0
12242080,15:39:26,15:39:26,9568,36,,,,8723.71,0
12242080,15:40:13,15:40:13,10384,37,,,,8991.83,0
12242080,15:40:53,15:40:53,1236,38,,,,9205.34,0
12242080,15:41:42,15:41:42,1237,39,,,,9429.05,0
12242080,15:42:34,15:42:34,1238,40,,,,9687.67,0
12242080,15:44:24,15:44:24,1239,41,,,,10125.61,0
12242080,15:45:00,15:45:00,8640,42,,,,10307.62,
12242080,15:45:54,15:45:54,8669,43,,,,10474.4,0
12242080,15:47:10,15:47:10,1242,44,,,,10662.29,0
12242080,15:48:34,15:48:34,1244,45,,,,10948.53,0
12242080,15:49:49,15:49:49,1245,46,,,,11189.77,0
12242080,15:51:09,15:51:09,1246,47,,,,11442.2,0
12242080,15:52:00,15:52:00,9833,48,,,,11591.96,
12242080,15:54:58,15:54:58,2658,49,,,,12244.62,0
12242080,15:55:54,15:55:54,2659,50,,,,12464.78,0
12242080,15:57:00,15:57:00,9868,51,,,,12747.3,
12242080,15:58:32,15:58:32,2660,52,,,,12998.15,0
12242080,16:00:00,16:00:00,9929,53,,,,13291.07,
12242080,16:00:52,16:00:52,2663,54,,,,13558.12,0
12242080,16:03:02,16:03:02,8983,55,,,,14058.39,0
12242080,16:04:00,16:04:00,9870,56,,,,14338.92,
12242080,16:04:45,16:04:45,2321,57,,,,14623.51,0
12242080,16:05:42,16:05:42,10027,58,,,,14991.71,0
12242080,16:06:36,16:06:36,2667,59,,,,15318.2,0
12242080,16:07:38,16:07:38,2669,60,,,,15735.47,0
12242080,16:08:25,16:08:25,2670,61,,,,15986.85,0
12242080,16:10:00,16:10:00,9944,62,,1,,16709.04,
12242100,15:18:00,15:18:00,9963,1,,,1,0,
12242100,15:19:13,15:19:13,1398,2,,,,423.71,0
12242100,15:19:45,15:19:45,6893,3,,,,639.49,0
12242100,15:20:39,15:20:39,1200,4,,,,1019.69,0
12242100,15:21:06,15:21:06,1201,5,,,,1204.44,0
12242100,15:21:51,15:21:51,1202,6,,,,1470,0
12242100,15:22:18,15:22:18,1203,7,,,,1657.12,0
12242100,15:23:18,15:23:18,1204,8,,,,1975.65,0
12242100,15:24:06,15:24:06,1205,9,,,,2232.27,0
12242100,15:24:50,15:24:50,1206,10,,,,2443.99,0
12242100,15:25:27,15:25:27,9590,11,,,,2647.52,0
12242100,15:26:21,15:26:21,1208,12,,,,2946.48,0
12242100,15:27:00,15:27:00,1209,13,,,,3182.77,
12242100,15:27:32,15:27:32,1210,14,,,,3417.3,0
12242100,15:27:48,15:27:48,1211,15,,,,3579.9,0
12242100,15:28:06,15:28:06,1212,16,,,,3764.09,0
12242100,15:28:24,15:28:24,1213,17,,,,3893.49,0
12242100,15:28:56,15:28:56,1214,18,,,,4100.51,0
12242100,15:29:35,15:29:35,1215,19,,,,4414.49,0
12242100,15:29:58,15:29:58,1216,20,,,,4605.57,0
12242100,15:30:14,15:30:14,1217,21,,,,4737.31,0
12242100,15:30:32,15:30:32,1218,22,,,,4895.29,0
12242100,15:31:00,15:31:00,1219,23,,,,5135.83,
12242100,15:31:20,15:31:20,1220,24,,,,5310.56,0
12242100,15:32:32,15:32:32,1221,25,,,,5908.01,0
12242100,15:33:09,15:33:09,1222,26,,,,6214.94,0
12242100,15:33:27,15:33:27,1223,27,,,,6371.92,0
12242100,15:34:08,15:34:08,1224,28,,,,6738.82,0
12242100,15:34:25,15:34:25,1225,29,,,,6855.84,0
12242100,15:35:22,15:35:22,1226,30,,,,7318.84,0
12242100,15:35:39,15:35:39,1227,31,,,,7449.35,0
12242100,15:36:00,15:36:00,6627,32,,,,7610.21,
12242100,15:36:58,15:36:58,1229,33,,,,7940.04,0
12242100,15:37:40,15:37:40,10386,34,,,,8170.98,0
12242100,15:38:39,15:38:39,1232,35,,,,8473.12,0
12242100,15:39:26,15:39:26,9568,36,,,,8723.71,0
12242100,15:40:13,15:40:13,10384,37,,,,8991.83,0
12242100,15:40:53,15:40:53,1236,38,,,,9205.34,0
12242100,15:41:42,15:41:42,1237,39,,,,9429.05,0
12242100,15:42:34,15:42:34,1238,40,,,,9687.67,0
12242100,15:44:24,15:44:24,1239,41,,,,10125.61,0
12242100,15:45:00,15:45:00,8640,42,,,,10307.62,
12242100,15:45:54,15:45:54,8669,43,,,,10474.4,0
12242100,15:47:10,15:47:10,1242,44,,,,10662.29,0
12242100,15:48:34,15:48:34,1244,45,,,,10948.53,0
12242100,15:49:49,15:49:49,1245,46,,,,11189.77,0
12242100,15:51:09,15:51:09,1246,47,,,,11442.2,0
12242100,15:52:00,15:52:00,9833,48,,,,11591.96,
12242100,15:54:58,15:54:58,2658,49,,,,12244.62,0
12242100,15:55:54,15:55:54,2659,50,,,,12464.78,0
12242100,15:57:00,15:57:00,9868,51,,,,12747.3,
12242100,15:58:32,15:58:32,2660,52,,,,12998.15,0
12242100,16:00:00,16:00:00,9929,53,,,,13291.07,
12242100,16:00:52,16:00:52,2663,54,,,,13558.12,0
12242100,16:03:02,16:03:02,8983,55,,,,14058.39,0
12242100,16:04:00,16:04:00,9870,56,,,,14338.92,
12242100,16:04:45,16:04:45,2321,57,,,,14623.51,0
12242100,16:05:42,16:05:42,10027,58,,,,14991.71,0
12242100,16:06:36,16:06:36,2667,59,,,,15318.2,0
12242100,16:07:38,16:07:38,2669,60,,,,15735.47,0
12242100,16:08:25,16:08:25,2670,61,,,,15986.85,0
12242100,16:10:00,16:10:00,9944,62,,1,,16709.04,
12242110,15:18:00,15:18:00,9963,1,,,1,0,
12242110,15:19:13,15:19:13,1398,2,,,,423.71,0
12242110,15:19:45,15:19:45,6893,3,,,,639.49,0
12242110,15:20:39,15:20:39,1200,4,,,,1019.69,0
12242110,15:21:06,15:21:06,1201,5,,,,1204.44,0
12242110,15:21:51,15:21:51,1202,6,,,,1470,0
12242110,15:22:18,15:22:18,1203,7,,,,1657.12,0
12242110,15:23:18,15:23:18,1204,8,,,,1975.65,0
12242110,15:24:06,15:24:06,1205,9,,,,2232.27,0
12242110,15:24:50,15:24:50,1206,10,,,,2443.99,0
12242110,15:25:27,15:25:27,9590,11,,,,2647.52,0
12242110,15:26:21,15:26:21,1208,12,,,,2946.48,0
12242110,15:27:00,15:27:00,1209,13,,,,3182.77,
12242110,15:27:32,15:27:32,1210,14,,,,3417.3,0
12242110,15:27:48,15:27:48,1211,15,,,,3579.9,0
12242110,15:28:06,15:28:06,1212,16,,,,3764.09,0
12242110,15:28:24,15:28:24,1213,17,,,,3893.49,0
12242110,15:28:56,15:28:56,1214,18,,,,4100.51,0
12242110,15:29:35,15:29:35,1215,19,,,,4414.49,0
12242110,15:29:58,15:29:58,1216,20,,,,4605.57,0
12242110,15:30:14,15:30:14,1217,21,,,,4737.31,0
12242110,15:30:32,15:30:32,1218,22,,,,4895.29,0
12242110,15:31:00,15:31:00,1219,23,,,,5135.83,
12242110,15:31:20,15:31:20,1220,24,,,,5310.56,0
12242110,15:32:32,15:32:32,1221,25,,,,5908.01,0
12242110,15:33:09,15:33:09,1222,26,,,,6214.94,0
12242110,15:33:27,15:33:27,1223,27,,,,6371.92,0
12242110,15:34:08,15:34:08,1224,28,,,,6738.82,0
12242110,15:34:25,15:34:25,1225,29,,,,6855.84,0
12242110,15:35:22,15:35:22,1226,30,,,,7318.84,0
12242110,15:35:39,15:35:39,1227,31,,,,7449.35,0
12242110,15:36:00,15:36:00,6627,32,,,,7610.21,
12242110,15:36:58,15:36:58,1229,33,,,,7940.04,0
12242110,15:37:40,15:37:40,10386,34,,,,8170.98,0
12242110,15:38:39,15:38:39,1232,35,,,,8473.12,0
12242110,15:39:26,15:39:26,9568,36,,,,8723.71,0
12242110,15:40:13,15:40:13,10384,37,,,,8991.83,0
12242110,15:40:53,15:40:53,1236,38,,,,9205.34,0
12242110,15:41:42,15:41:42,1237,39,,,,9429.05,0
12242110,15:42:34,15:42:34,1238,40,,,,9687.67,0
12242110,15:44:24,15:44:24,1239,41,,,,10125.61,0
12242110,15:45:00,15:45:00,8640,42,,,,10307.62,
12242110,15:45:54,15:45:54,8669,43,,,,10474.4,0
12242110,15:47:10,15:47:10,1242,44,,,,10662.29,0
12242110,15:48:34,15:48:34,1244,45,,,,10948.53,0
12242110,15:49:49,15:49:49,1245,46,,,,11189.77,0
12242110,15:51:09,15:51:09,1246,47,,,,11442.2,0
12242110,15:52:00,15:52:00,9833,48,,,,11591.96,
12242110,15:54:58,15:54:58,2658,49,,,,12244.62,0
12242110,15:55:54,15:55:54,2659,50,,,,12464.78,0
12242110,15:57:00,15:57:00,9868,51,,,,12747.3,
12242110,15:58:32,15:58:32,2660,52,,,,12998.15,0
12242110,16:00:00,16:00:00,9929,53,,,,13291.07,
12242110,16:00:52,16:00:52,2663,54,,,,13558.12,0
12242110,16:03:02,16:03:02,8983,55,,,,14058.39,0
12242110,16:04:00,16:04:00,9870,56,,,,14338.92,
12242110,16:04:45,16:04:45,2321,57,,,,14623.51,0
12242110,16:05:42,16:05:42,10027,58,,,,14991.71,0
12242110,16:06:36,16:06:36,2667,59,,,,15318.2,0
12242110,16:07:38,16:07:38,2669,60,,,,15735.47,0
12242110,16:08:25,16:08:25,2670,61,,,,15986.85,0
12242110,16:10:00,16:10:00,9944,62,,1,,16709.04,
12274020,13:07:00,13:07:00,9963,1,,,1,0,
12274020,13:08:30,13:08:30,1398,2,,,,423.71,0
12274020,13:09:08,13:09:08,6893,3,,,,639.49,0
12274020,13:10:14,13:10:14,1200,4,,,,1019.69,0
12274020,13:10:48,13:10:48,1201,5,,,,1204.44,0
12274020,13:11:42,13:11:42,1202,6,,,,1470,0
12274020,13:12:16,13:12:16,1203,7,,,,1657.12,0
12274020,13:13:28,13:13:28,1204,8,,,,1975.65,0
12274020,13:14:27,13:14:27,1205,9,,,,2232.27,0
12274020,13:15:21,13:15:21,1206,10,,,,2443.99,0
12274020,13:16:06,13:16:06,9590,11,,,,2647.52,0
12274020,13:17:12,13:17:12,1208,12,,,,2946.48,0
12274020,13:18:00,13:18:00,1209,13,,,,3182.77,
12274020,13:18:49,13:18:49,1210,14,,,,3417.3,0
12274020,13:19:12,13:19:12,1211,15,,,,3579.9,0
12274020,13:19:40,13:19:40,1212,16,,,,3764.09,0
12274020,13:20:06,13:20:06,1213,17,,,,3893.49,0
12274020,13:20:54,13:20:54,1214,18,,,,4100.51,0
12274020,13:21:53,13:21:53,1215,19,,,,4414.49,0
12274020,13:22:27,13:22:27,1216,20,,,,4605.57,0
12274020,13:22:51,13:22:51,1217,21,,,,4737.31,0
12274020,13:23:18,13:23:18,1218,22,,,,4895.29,0
12274020,13:24:00,13:24:00,1219,23,,,,5135.83,
12274020,13:24:28,13:24:28,1220,24,,,,5310.56,0
12274020,13:26:09,13:26:09,1221,25,,,,5908.01,0
12274020,13:27:01,13:27:01,1222,26,,,,6214.94,0
12274020,13:27:26,13:27:26,1223,27,,,,6371.92,0
12274020,13:28:23,13:28:23,1224,28,,,,6738.82,0
12274020,13:28:47,13:28:47,1225,29,,,,6855.84,0
12274020,13:30:07,13:30:07,1226,30,,,,7318.84,0
12274020,13:30:31,13:30:31,1227,31,,,,7449.35,0
12274020,13:31:00,13:31:00,6627,32,,,,7610.21,
12274020,13:32:11,13:32:11,1229,33,,,,7940.04,0
12274020,13:33:03,13:33:03,10386,34,,,,8170.98,0
12274020,13:34:15,13:34:15,1232,35,,,,8473.12,0
12274020,13:35:12,13:35:12,9568,36,,,,8723.71,0
12274020,13:36:09,13:36:09,10384,37,,,,8991.83,0
12274020,13:36:58,13:36:58,1236,38,,,,9205.34,0
12274020,13:37:58,13:37:58,1237,39,,,,9429.05,0
12274020,13:39:02,13:39:02,1238,40,,,,9687.67,0
12274020,13:41:16,13:41:16,1239,41,,,,10125.61,0
12274020,13:42:00,13:42:00,8640,42,,,,10307.62,
12274020,13:43:10,13:43:10,8669,43,,,,10474.4,0
12274020,13:44:47,13:44:47,1242,44,,,,10662.29,0
12274020,13:46:35,13:46:35,1244,45,,,,10948.53,0
12274020,13:48:12,13:48:12,1245,46,,,,11189.77,0
12274020,13:49:55,13:49:55,1246,47,,,,11442.2,0
12274020,13:51:00,13:51:00,9833,48,,,,11591.96,
12274020,13:54:33,13:54:33,2658,49,,,,12244.62,0
12274020,13:55:41,13:55:41,2659,50,,,,12464.78,0
12274020,13:57:00,13:57:00,9868,51,,,,12747.3,
12274020,13:59:03,13:59:03,2660,52,,,,12998.15,0
12274020,14:01:00,14:01:00,9929,53,,,,13291.07,
12274020,14:01:52,14:01:52,2663,54,,,,13558.12,0
12274020,14:04:02,14:04:02,8983,55,,,,14058.39,0
12274020,14:05:00,14:05:00,9870,56,,,,14338.92,
12274020,14:06:52,14:06:52,2321,57,,,,14623.51,0
12274020,14:09:17,14:09:17,10027,58,,,,14991.71,0
12274020,14:11:31,14:11:31,2667,59,,,,15318.2,0
12274020,14:14:06,14:14:06,2669,60,,,,15735.47,0
12274020,14:16:04,14:16:04,2670,61,,,,15986.85,0
12274020,14:20:00,14:20:00,9944,62,,1,,16709.04,
12274030,13:07:00,13:07:00,9963,1,,,1,0,
12274030,13:08:30,13:08:30,1398,2,,,,423.71,0
12274030,13:09:08,13:09:08,6893,3,,,,639.49,0
12274030,13:10:14,13:10:14,1200,4,,,,1019.69,0
12274030,13:10:48,13:10:48,1201,5,,,,1204.44,0
12274030,13:11:42,13:11:42,1202,6,,,,1470,0
12274030,13:12:16,13:12:16,1203,7,,,,1657.12,0
12274030,13:13:28,13:13:28,1204,8,,,,1975.65,0
12274030,13:14:27,13:14:27,1205,9,,,,2232.27,0
12274030,13:15:21,13:15:21,1206,10,,,,2443.99,0
12274030,13:16:06,13:16:06,9590,11,,,,2647.52,0
12274030,13:17:12,13:17:12,1208,12,,,,2946.48,0
12274030,13:18:00,13:18:00,1209,13,,,,3182.77,
12274030,13:18:49,13:18:49,1210,14,,,,3417.3,0
12274030,13:19:12,13:19:12,1211,15,,,,3579.9,0
12274030,13:19:40,13:19:40,1212,16,,,,3764.09,0
12274030,13:20:06,13:20:06,1213,17,,,,3893.49,0
12274030,13:20:54,13:20:54,1214,18,,,,4100.51,0
12274030,13:21:53,13:21:53,1215,19,,,,4414.49,0
12274030,13:22:27,13:22:27,1216,20,,,,4605.57,0
12274030,13:22:51,13:22:51,1217,21,,,,4737.31,0
12274030,13:23:18,13:23:18,1218,22,,,,4895.29,0
12274030,13:24:00,13:24:00,1219,23,,,,5135.83,
12274030,13:24:28,13:24:28,1220,24,,,,5310.56,0
12274030,13:26:09,13:26:09,1221,25,,,,5908.01,0
12274030,13:27:01,13:27:01,1222,26,,,,6214.94,0
12274030,13:27:26,13:27:26,1223,27,,,,6371.92,0
12274030,13:28:23,13:28:23,1224,28,,,,6738.82,0
12274030,13:28:47,13:28:47,1225,29,,,,6855.84,0
12274030,13:30:07,13:30:07,1226,30,,,,7318.84,0
12274030,13:30:31,13:30:31,1227,31,,,,7449.35,0
12274030,13:31:00,13:31:00,6627,32,,,,7610.21,
12274030,13:32:11,13:32:11,1229,33,,,,7940.04,0
12274030,13:33:03,13:33:03,10386,34,,,,8170.98,0
12274030,13:34:15,13:34:15,1232,35,,,,8473.12,0
12274030,13:35:12,13:35:12,9568,36,,,,8723.71,0
12274030,13:36:09,13:36:09,10384,37,,,,8991.83,0
12274030,13:36:58,13:36:58,1236,38,,,,9205.34,0
12274030,13:37:58,13:37:58,1237,39,,,,9429.05,0
12274030,13:39:02,13:39:02,1238,40,,,,9687.67,0
12274030,13:41:16,13:41:16,1239,41,,,,10125.61,0
12274030,13:42:00,13:42:00,8640,42,,,,10307.62,
12274030,13:43:10,13:43:10,8669,43,,,,10474.4,0
12274030,13:44:47,13:44:47,1242,44,,,,10662.29,0
12274030,13:46:35,13:46:35,1244,45,,,,10948.53,0
12274030,13:48:12,13:48:12,1245,46,,,,11189.77,0
12274030,13:49:55,13:49:55,1246,47,,,,11442.2,0
12274030,13:51:00,13:51:00,9833,48,,,,11591.96,
12274030,13:54:33,13:54:33,2658,49,,,,12244.62,0
12274030,13:55:41,13:55:41,2659,50,,,,12464.78,0
12274030,13:57:00,13:57:00,9868,51,,,,12747.3,
12274030,13:59:03,13:59:03,2660,52,,,,12998.15,0
12274030,14:01:00,14:01:00,9929,53,,,,13291.07,
12274030,14:01:52,14:01:52,2663,54,,,,13558.12,0
12274030,14:04:02,14:04:02,8983,55,,,,14058.39,0
12274030,14:05:00,14:05:00,9870,56,,,,14338.92,
12274030,14:06:52,14:06:52,2321,57,,,,14623.51,0
12274030,14:09:17,14:09:17,10027,58,,,,14991.71,0
12274030,14:11:31,14:11:31,2667,59,,,,15318.2,0
12274030,14:14:06,14:14:06,2669,60,,,,15735.47,0
12274030,14:16:04,14:16:04,2670,61,,,,15986.85,0
12274030,14:20:00,14:20:00,9944,62,,1,,16709.04,
12274040,13:07:00,13:07:00,9963,1,,,1,0,
12274040,13:08:30,13:08:30,1398,2,,,,423.71,0
12274040,13:09:08,13:09:08,6893,3,,,,639.49,0
12274040,13:10:14,13:10:14,1200,4,,,,1019.69,0
12274040,13:10:48,13:10:48,1201,5,,,,1204.44,0
12274040,13:11:42,13:11:42,1202,6,,,,1470,0
12274040,13:12:16,13:12:16,1203,7,,,,1657.12,0
12274040,13:13:28,13:13:28,1204,8,,,,1975.65,0
12274040,13:14:27,13:14:27,1205,9,,,,2232.27,0
12274040,13:15:21,13:15:21,1206,10,,,,2443.99,0
12274040,13:16:06,13:16:06,9590,11,,,,2647.52,0
12274040,13:17:12,13:17:12,1208,12,,,,2946.48,0
12274040,13:18:00,13:18:00,1209,13,,,,3182.77,
12274040,13:18:49,13:18:49,1210,14,,,,3417.3,0
12274040,13:19:12,13:19:12,1211,15,,,,3579.9,0
12274040,13:19:40,13:19:40,1212,16,,,,3764.09,0
12274040,13:20:06,13:20:06,1213,17,,,,3893.49,0
12274040,13:20:54,13:20:54,1214,18,,,,4100.51,0
12274040,13:21:53,13:21:53,1215,19,,,,4414.49,0
12274040,13:22:27,13:22:27,1216,20,,,,4605.57,0
12274040,13:22:51,13:22:51,1217,21,,,,4737.31,0
12274040,13:23:18,13:23:18,1218,22,,,,4895.29,0
12274040,13:24:00,13:24:00,1219,23,,,,5135.83,
12274040,13:24:28,13:24:28,1220,24,,,,5310.56,0
12274040,13:26:09,13:26:09,1221,25,,,,5908.01,0
12274040,13:27:01,13:27:01,1222,26,,,,6214.94,0
12274040,13:27:26,13:27:26,1223,27,,,,6371.92,0
12274040,13:28:23,13:28:23,1224,28,,,,6738.82,0
12274040,13:28:47,13:28:47,1225,29,,,,6855.84,0
12274040,13:30:07,13:30:07,1226,30,,,,7318.84,0
12274040,13:30:31,13:30:31,1227,31,,,,7449.35,0
12274040,13:31:00,13:31:00,6627,32,,,,7610.21,
12274040,13:32:11,13:32:11,1229,33,,,,7940.04,0
12274040,13:33:03,13:33:03,10386,34,,,,8170.98,0
12274040,13:34:15,13:34:15,1232,35,,,,8473.12,0
12274040,13:35:12,13:35:12,9568,36,,,,8723.71,0
12274040,13:36:09,13:36:09,10384,37,,,,8991.83,0
12274040,13:36:58,13:36:58,1236,38,,,,9205.34,0
12274040,13:37:58,13:37:58,1237,39,,,,9429.05,0
12274040,13:39:02,13:39:02,1238,40,,,,9687.67,0
12274040,13:41:16,13:41:16,1239,41,,,,10125.61,0
12274040,13:42:00,13:42:00,8640,42,,,,10307.62,
12274040,13:43:10,13:43:10,8669,43,,,,10474.4,0
12274040,13:44:47,13:44:47,1242,44,,,,10662.29,0
12274040,13:46:35,13:46:35,1244,45,,,,10948.53,0
12274040,13:48:12,13:48:12,1245,46,,,,11189.77,0
12274040,13:49:55,13:49:55,1246,47,,,,11442.2,0
12274040,13:51:00,13:51:00,9833,48,,,,11591.96,
12274040,13:54:33,13:54:33,2658,49,,,,12244.62,0
12274040,13:55:41,13:55:41,2659,50,,,,12464.78,0
12274040,13:57:00,13:57:00,9868,51,,,,12747.3,
12274040,13:59:03,13:59:03,2660,52,,,,12998.15,0
12274040,14:01:00,14:01:00,9929,53,,,,13291.07,
12274040,14:01:52,14:01:52,2663,54,,,,13558.12,0
12274040,14:04:02,14:04:02,8983,55,,,,14058.39,0
12274040,14:05:00,14:05:00,9870,56,,,,14338.92,
12274040,14:06:52,14:06:52,2321,57,,,,14623.51,0
12274040,14:09:17,14:09:17,10027,58,,,,14991.71,0
12274040,14:11:31,14:11:31,2667,59,,,,15318.2,0
12274040,14:14:06,14:14:06,2669,60,,,,15735.47,0
12274040,14:16:04,14:16:04,2670,61,,,,15986.85,0
12274040,14:20:00,14:20:00,9944,62,,1,,16709.04,
12274050,13:07:00,13:07:00,9963,1,,,1,0,
12274050,13:08:30,13:08:30,1398,2,,,,423.71,0
12274050,13:09:08,13:09:08,6893,3,,,,639.49,0
12274050,13:10:14,13:10:14,1200,4,,,,1019.69,0
12274050,13:10:48,13:10:48,1201,5,,,,1204.44,0
12274050,13:11:42,13:11:42,1202,6,,,,1470,0
12274050,13:12:16,13:12:16,1203,7,,,,1657.12,0
12274050,13:13:28,13:13:28,1204,8,,,,1975.65,0
12274050,13:14:27,13:14:27,1205,9,,,,2232.27,0
12274050,13:15:21,13:15:21,1206,10,,,,2443.99,0
12274050,13:16:06,13:16:06,9590,11,,,,2647.52,0
12274050,13:17:12,13:17:12,1208,12,,,,2946.48,0
12274050,13:18:00,13:18:00,1209,13,,,,3182.77,
12274050,13:18:49,13:18:49,1210,14,,,,3417.3,0
12274050,13:19:12,13:19:12,1211,15,,,,3579.9,0
12274050,13:19:40,13:19:40,1212,16,,,,3764.09,0
12274050,13:20:06,13:20:06,1213,17,,,,3893.49,0
12274050,13:20:54,13:20:54,1214,18,,,,4100.51,0
12274050,13:21:53,13:21:53,1215,19,,,,4414.49,0
12274050,13:22:27,13:22:27,1216,20,,,,4605.57,0
12274050,13:22:51,13:22:51,1217,21,,,,4737.31,0
12274050,13:23:18,13:23:18,1218,22,,,,4895.29,0
12274050,13:24:00,13:24:00,1219,23,,,,5135.83,
12274050,13:24:28,13:24:28,1220,24,,,,5310.56,0
12274050,13:26:09,13:26:09,1221,25,,,,5908.01,0
12274050,13:27:01,13:27:01,1222,26,,,,6214.94,0
12274050,13:27:26,13:27:26,1223,27,,,,6371.92,0
12274050,13:28:23,13:28:23,1224,28,,,,6738.82,0
12274050,13:28:47,13:28:47,1225,29,,,,6855.84,0
12274050,13:30:07,13:30:07,1226,30,,,,7318.84,0
12274050,13:30:31,13:30:31,1227,31,,,,7449.35,0
12274050,13:31:00,13:31:00,6627,32,,,,7610.21,
12274050,13:32:11,13:32:11,1229,33,,,,7940.04,0
12274050,13:33:03,13:33:03,10386,34,,,,8170.98,0
12274050,13:34:15,13:34:15,1232,35,,,,8473.12,0
12274050,13:35:12,13:35:12,9568,36,,,,8723.71,0
12274050,13:36:09,13:36:09,10384,37,,,,8991.83,0
12274050,13:36:58,13:36:58,1236,38,,,,9205.34,0
12274050,13:37:58,13:37:58,1237,39,,,,9429.05,0
12274050,13:39:02,13:39:02,1238,40,,,,9687.67,0
12274050,13:41:16,13:41:16,1239,41,,,,10125.61,0
12274050,13:42:00,13:42:00,8640,42,,,,10307.62,
12274050,13:43:10,13:43:10,8669,43,,,,10474.4,0
12274050,13:44:47,13:44:47,1242,44,,,,10662.29,0
12274050,13:46:35,13:46:35,1244,45,,,,10948.53,0
12274050,13:48:12,13:48:12,1245,46,,,,11189.77,0
12274050,13:49:55,13:49:55,1246,47,,,,11442.2,0
12274050,13:51:00,13:51:00,9833,48,,,,11591.96,
12274050,13:54:33,13:54:33,2658,49,,,,12244.62,0
12274050,13:55:41,13:55:41,2659,50,,,,12464.78,0
12274050,13:57:00,13:57:00,9868,51,,,,12747.3,
12274050,13:59:03,13:59:03,2660,52,,,,12998.15,0
12274050,14:01:00,14:01:00,9929,53,,,,13291.07,
12274050,14:01:52,14:01:52,2663,54,,,,13558.12,0
12274050,14:04:02,14:04:02,8983,55,,,,14058.39,0
12274050,14:05:00,14:05:00,9870,56,,,,14338.92,
12274050,14:06:52,14:06:52,2321,57,,,,14623.51,0
12274050,14:09:17,14:09:17,10027,58,,,,14991.71,0
12274050,14:11:31,14:11:31,2667,59,,,,15318.2,0
12274050,14:14:06,14:14:06,2669,60,,,,15735.47,0
12274050,14:16:04,14:16:04,2670,61,,,,15986.85,0
12274050,14:20:00,14:20:00,9944,62,,1,,16709.04,
12274060,13:07:00,13:07:00,9963,1,,,1,0,
12274060,13:08:30,13:08:30,1398,2,,,,423.71,0
12274060,13:09:08,13:09:08,6893,3,,,,639.49,0
12274060,13:10:14,13:10:14,1200,4,,,,1019.69,0
12274060,13:10:48,13:10:48,1201,5,,,,1204.44,0
12274060,13:11:42,13:11:42,1202,6,,,,1470,0
12274060,13:12:16,13:12:16,1203,7,,,,1657.12,0
12274060,13:13:28,13:13:28,1204,8,,,,1975.65,0
12274060,13:14:27,13:14:27,1205,9,,,,2232.27,0
12274060,13:15:21,13:15:21,1206,10,,,,2443.99,0
12274060,13:16:06,13:16:06,9590,11,,,,2647.52,0
12274060,13:17:12,13:17:12,1208,12,,,,2946.48,0
12274060,13:18:00,13:18:00,1209,13,,,,3182.77,
12274060,13:18:49,13:18:49,1210,14,,,,3417.3,0
12274060,13:19:12,13:19:12,1211,15,,,,3579.9,0
12274060,13:19:40,13:19:40,1212,16,,,,3764.09,0
12274060,13:20:06,13:20:06,1213,17,,,,3893.49,0
12274060,13:20:54,13:20:54,1214,18,,,,4100.51,0
12274060,13:21:53,13:21:53,1215,19,,,,4414.49,0
12274060,13:22:27,13:22:27,1216,20,,,,4605.57,0
12274060,13:22:51,13:22:51,1217,21,,,,4737.31,0
12274060,13:23:18,13:23:18,1218,22,,,,4895.29,0
12274060,13:24:00,13:24:00,1219,23,,,,5135.83,
12274060,13:24:28,13:24:28,1220,24,,,,5310.56,0
12274060,13:26:09,13:26:09,1221,25,,,,5908.01,0
12274060,13:27:01,13:27:01,1222,26,,,,6214.94,0
12274060,13:27:26,13:27:26,1223,27,,,,6371.92,0
12274060,13:28:23,13:28:23,1224,28,,,,6738.82,0
12274060,13:28:47,13:28:47,1225,29,,,,6855.84,0
12274060,13:30:07,13:30:07,1226,30,,,,7318.84,0
12274060,13:30:31,13:30:31,1227,31,,,,7449.35,0
12274060,13:31:00,13:31:00,6627,32,,,,7610.21,
12274060,13:32:11,13:32:11,1229,33,,,,7940.04,0
12274060,13:33:03,13:33:03,10386,34,,,,8170.98,0
12274060,13:34:15,13:34:15,1232,35,,,,8473.12,0
12274060,13:35:12,13:35:12,9568,36,,,,8723.71,0
12274060,13:36:09,13:36:09,10384,37,,,,8991.83,0
12274060,13:36:58,13:36:58,1236,38,,,,9205.34,0
12274060,13:37:58,13:37:58,1237,39,,,,9429.05,0
12274060,13:39:02,13:39:02,1238,40,,,,9687.67,0
12274060,13:41:16,13:41:16,1239,41,,,,10125.61,0
12274060,13:42:00,13:42:00,8640,42,,,,10307.62,
12274060,13:43:10,13:43:10,8669,43,,,,10474.4,0
12274060,13:44:47,13:44:47,1242,44,,,,10662.29,0
12274060,13:46:35,13:46:35,1244,45,,,,10948.53,0
12274060,13:48:12,13:48:12,1245,46,,,,11189.77,0
12274060,13:49:55,13:49:55,1246,47,,,,11442.2,0
12274060,13:51:00,13:51:00,9833,48,,,,11591.96,
12274060,13:54:33,13:54:33,2658,49,,,,12244.62,0
12274060,13:55:41,13:55:41,2659,50,,,,12464.78,0
12274060,13:57:00,13:57:00,9868,51,,,,12747.3,
12274060,13:59:03,13:59:03,2660,52,,,,12998.15,0
12274060,14:01:00,14:01:00,9929,53,,,,13291.07,
12274060,14:01:52,14:01:52,2663,54,,,,13558.12,0
12274060,14:04:02,14:04:02,8983,55,,,,14058.39,0
12274060,14:05:00,14:05:00,9870,56,,,,14338.92,
12274060,14:06:52,14:06:52,2321,57,,,,14623.51,0
12274060,14:09:17,14:09:17,10027,58,,,,14991.71,0
12274060,14:11:31,14:11:31,2667,59,,,,15318.2,0
12274060,14:14:06,14:14:06,2669,60,,,,15735.47,0
12274060,14:16:04,14:16:04,2670,61,,,,15986.85,0
12274060,14:20:00,14:20:00,9944,62,,1,,16709.04,
12314070,20:11:00,20:11:00,9963,1,,,1,0,
12314070,20:12:05,20:12:05,1398,2,,,,423.71,0
12314070,20:12:33,20:12:33,6893,3,,,,639.49,0
12314070,20:13:21,20:13:21,1200,4,,,,1019.69,0
12314070,20:13:46,20:13:46,1201,5,,,,1204.44,0
12314070,20:14:25,20:14:25,1202,6,,,,1470,0
12314070,20:14:50,20:14:50,1203,7,,,,1657.12,0
12314070,20:15:42,20:15:42,1204,8,,,,1975.65,0
12314070,20:16:25,20:16:25,1205,9,,,,2232.27,0
12314070,20:17:04,20:17:04,1206,10,,,,2443.99,0
12314070,20:17:37,20:17:37,9590,11,,,,2647.52,0
12314070,20:18:25,20:18:25,1208,12,,,,2946.48,0
12314070,20:19:00,20:19:00,1209,13,,,,3182.77,
12314070,20:19:32,20:19:32,1210,14,,,,3417.3,0
12314070,20:19:48,20:19:48,1211,15,,,,3579.9,0
12314070,20:20:06,20:20:06,1212,16,,,,3764.09,0
12314070,20:20:24,20:20:24,1213,17,,,,3893.49,0
12314070,20:20:56,20:20:56,1214,18,,,,4100.51,0
12314070,20:21:35,20:21:35,1215,19,,,,4414.49,0
12314070,20:21:58,20:21:58,1216,20,,,,4605.57,0
12314070,20:22:14,20:22:14,1217,21,,,,4737.31,0
12314070,20:22:32,20:22:32,1218,22,,,,4895.29,0
12314070,20:23:00,20:23:00,1219,23,,,,5135.83,
12314070,20:23:20,20:23:20,1220,24,,,,5310.56,0
12314070,20:24:32,20:24:32,1221,25,,,,5908.01,0
12314070,20:25:09,20:25:09,1222,26,,,,6214.94,0
12314070,20:25:27,20:25:27,1223,27,,,,6371.92,0
12314070,20:26:08,20:26:08,1224,28,,,,6738.82,0
12314070,20:26:25,20:26:25,1225,29,,,,6855.84,0
12314070,20:27:22,20:27:22,1226,30,,,,7318.84,0
12314070,20:27:39,20:27:39,1227,31,,,,7449.35,0
12314070,20:28:00,20:28:00,6627,32,,,,7610.21,
12314070,20:28:52,20:28:52,1229,33,,,,7940.04,0
12314070,20:29:29,20:29:29,10386,34,,,,8170.98,0
12314070,20:30:21,20:30:21,1232,35,,,,8473.12,0
12314070,20:31:03,20:31:03,9568,36,,,,8723.71,0
12314070,20:31:45,20:31:45,10384,37,,,,8991.83,0
12314070,20:32:20,20:32:20,1236,38,,,,9205.34,0
12314070,20:33:04,20:33:04,1237,39,,,,9429.05,0
12314070,20:33:50,20:33:50,1238,40,,,,9687.67,0
12314070,20:35:28,20:35:28,1239,41,,,,10125.61,0
12314070,20:36:00,20:36:00,8640,42,,,,10307.62,
12314070,20:36:46,20:36:46,8669,43,,,,10474.4,0
12314070,20:37:51,20:37:51,1242,44,,,,10662.29,0
12314070,20:39:03,20:39:03,1244,45,,,,10948.53,0
12314070,20:40:08,20:40:08,1245,46,,,,11189.77,0
12314070,20:41:16,20:41:16,1246,47,,,,11442.2,0
12314070,20:42:00,20:42:00,9833,48,,,,11591.96,
12314070,20:44:22,20:44:22,2658,49,,,,12244.62,0
12314070,20:45:07,20:45:07,2659,50,,,,12464.78,0
12314070,20:46:00,20:46:00,9868,51,,,,12747.3,
12314070,20:47:01,20:47:01,2660,52,,,,12998.15,0
12314070,20:48:00,20:48:00,9929,53,,,,13291.07,
12314070,20:48:52,20:48:52,2663,54,,,,13558.12,0
12314070,20:51:02,20:51:02,8983,55,,,,14058.39,0
12314070,20:52:00,20:52:00,9870,56,,,,14338.92,
12314070,20:52:45,20:52:45,2321,57,,,,14623.51,0
12314070,20:53:42,20:53:42,10027,58,,,,14991.71,0
12314070,20:54:36,20:54:36,2667,59,,,,15318.2,0
12314070,20:55:38,20:55:38,2669,60,,,,15735.47,0
12314070,20:56:25,20:56:25,2670,61,,,,15986.85,0
12314070,20:58:00,20:58:00,9944,62,,1,,16709.04,
12314090,20:11:00,20:11:00,9963,1,,,1,0,
12314090,20:12:05,20:12:05,1398,2,,,,423.71,0
12314090,20:12:33,20:12:33,6893,3,,,,639.49,0
12314090,20:13:21,20:13:21,1200,4,,,,1019.69,0
12314090,20:13:46,20:13:46,1201,5,,,,1204.44,0
12314090,20:14:25,20:14:25,1202,6,,,,1470,0
12314090,20:14:50,20:14:50,1203,7,,,,1657.12,0
12314090,20:15:42,20:15:42,1204,8,,,,1975.65,0
12314090,20:16:25,20:16:25,1205,9,,,,2232.27,0
12314090,20:17:04,20:17:04,1206,10,,,,2443.99,0
12314090,20:17:37,20:17:37,9590,11,,,,2647.52,0
12314090,20:18:25,20:18:25,1208,12,,,,2946.48,0
12314090,20:19:00,20:19:00,1209,13,,,,3182.77,
12314090,20:19:32,20:19:32,1210,14,,,,3417.3,0
12314090,20:19:48,20:19:48,1211,15,,,,3579.9,0
12314090,20:20:06,20:20:06,1212,16,,,,3764.09,0
12314090,20:20:24,20:20:24,1213,17,,,,3893.49,0
12314090,20:20:56,20:20:56,1214,18,,,,4100.51,0
12314090,20:21:35,20:21:35,1215,19,,,,4414.49,0
12314090,20:21:58,20:21:58,1216,20,,,,4605.57,0
12314090,20:22:14,20:22:14,1217,21,,,,4737.31,0
12314090,20:22:32,20:22:32,1218,22,,,,4895.29,0
12314090,20:23:00,20:23:00,1219,23,,,,5135.83,
12314090,20:23:20,20:23:20,1220,24,,,,5310.56,0
12314090,20:24:32,20:24:32,1221,25,,,,5908.01,0
12314090,20:25:09,20:25:09,1222,26,,,,6214.94,0
12314090,20:25:27,20:25:27,1223,27,,,,6371.92,0
12314090,20:26:08,20:26:08,1224,28,,,,6738.82,0
12314090,20:26:25,20:26:25,1225,29,,,,6855.84,0
12314090,20:27:22,20:27:22,1226,30,,,,7318.84,0
12314090,20:27:39,20:27:39,1227,31,,,,7449.35,0
12314090,20:28:00,20:28:00,6627,32,,,,7610.21,
12314090,20:28:52,20:28:52,1229,33,,,,7940.04,0
12314090,20:29:29,20:29:29,10386,34,,,,8170.98,0
12314090,20:30:21,20:30:21,1232,35,,,,8473.12,0
12314090,20:31:03,20:31:03,9568,36,,,,8723.71,0
12314090,20:31:45,20:31:45,10384,37,,,,8991.83,0
12314090,20:32:20,20:32:20,1236,38,,,,9205.34,0
12314090,20:33:04,20:33:04,1237,39,,,,9429.05,0
12314090,20:33:50,20:33:50,1238,40,,,,9687.67,0
12314090,20:35:28,20:35:28,1239,41,,,,10125.61,0
12314090,20:36:00,20:36:00,8640,42,,,,10307.62,
12314090,20:36:46,20:36:46,8669,43,,,,10474.4,0
12314090,20:37:51,20:37:51,1242,44,,,,10662.29,0
12314090,20:39:03,20:39:03,1244,45,,,,10948.53,0
12314090,20:40:08,20:40:08,1245,46,,,,11189.77,0
12314090,20:41:16,20:41:16,1246,47,,,,11442.2,0
12314090,20:42:00,20:42:00,9833,48,,,,11591.96,
12314090,20:44:22,20:44:22,2658,49,,,,12244.62,0
12314090,20:45:07,20:45:07,2659,50,,,,12464.78,0
12314090,20:46:00,20:46:00,9868,51,,,,12747.3,
12314090,20:47:01,20:47:01,2660,52,,,,12998.15,0
12314090,20:48:00,20:48:00,9929,53,,,,13291.07,
12314090,20:48:52,20:48:52,2663,54,,,,13558.12,0
12314090,20:51:02,20:51:02,8983,55,,,,14058.39,0
12314090,20:52:00,20:52:00,9870,56,,,,14338.92,
12314090,20:52:45,20:52:45,2321,57,,,,14623.51,0
12314090,20:53:42,20:53:42,10027,58,,,,14991.71,0
12314090,20:54:36,20:54:36,2667,59,,,,15318.2,0
12314090,20:55:38,20:55:38,2669,60,,,,15735.47,0
12314090,20:56:25,20:56:25,2670,61,,,,15986.85,0
12314090,20:58:00,20:58:00,9944,62,,1,,16709.04,
12461070,12:41:00,12:41:00,9963,1,,,1,0,
12461070,12:42:13,12:42:13,1398,2,,,,423.71,0
12461070,12:42:45,12:42:45,6893,3,,,,639.49,0
12461070,12:43:39,12:43:39,1200,4,,,,1019.69,0
12461070,12:44:06,12:44:06,1201,5,,,,1204.44,0
12461070,12:44:51,12:44:51,1202,6,,,,1470,0
12461070,12:45:18,12:45:18,1203,7,,,,1657.12,0
12461070,12:46:18,12:46:18,1204,8,,,,1975.65,0
12461070,12:47:06,12:47:06,1205,9,,,,2232.27,0
12461070,12:47:50,12:47:50,1206,10,,,,2443.99,0
12461070,12:48:27,12:48:27,9590,11,,,,2647.52,0
12461070,12:49:21,12:49:21,1208,12,,,,2946.48,0
12461070,12:50:00,12:50:00,1209,13,,,,3182.77,
12461070,12:50:32,12:50:32,1210,14,,,,3417.3,0
12461070,12:50:48,12:50:48,1211,15,,,,3579.9,0
12461070,12:51:06,12:51:06,1212,16,,,,3764.09,0
12461070,12:51:24,12:51:24,1213,17,,,,3893.49,0
12461070,12:51:56,12:51:56,1214,18,,,,4100.51,0
12461070,12:52:35,12:52:35,1215,19,,,,4414.49,0
12461070,12:52:58,12:52:58,1216,20,,,,4605.57,0
12461070,12:53:14,12:53:14,1217,21,,,,4737.31,0
12461070,12:53:32,12:53:32,1218,22,,,,4895.29,0
12461070,12:54:00,12:54:00,1219,23,,,,5135.83,
12461070,12:54:20,12:54:20,1220,24,,,,5310.56,0
12461070,12:55:32,12:55:32,1221,25,,,,5908.01,0
12461070,12:56:09,12:56:09,1222,26,,,,6214.94,0
12461070,12:56:27,12:56:27,1223,27,,,,6371.92,0
12461070,12:57:08,12:57:08,1224,28,,,,6738.82,0
12461070,12:57:25,12:57:25,1225,29,,,,6855.84,0
12461070,12:58:22,12:58:22,1226,30,,,,7318.84,0
12461070,12:58:39,12:58:39,1227,31,,,,7449.35,0
12461070,12:59:00,12:59:00,6627,32,,,,7610.21,
12461070,12:59:58,12:59:58,1229,33,,,,7940.04,0
12461070,13:00:40,13:00:40,10386,34,,,,8170.98,0
12461070,13:01:39,13:01:39,1232,35,,,,8473.12,0
12461070,13:02:26,13:02:26,9568,36,,,,8723.71,0
12461070,13:03:13,13:03:13,10384,37,,,,8991.83,0
12461070,13:03:53,13:03:53,1236,38,,,,9205.34,0
12461070,13:04:42,13:04:42,1237,39,,,,9429.05,0
12461070,13:05:34,13:05:34,1238,40,,,,9687.67,0
12461070,13:07:24,13:07:24,1239,41,,,,10125.61,0
12461070,13:08:00,13:08:00,8640,42,,,,10307.62,
12461070,13:08:54,13:08:54,8669,43,,,,10474.4,0
12461070,13:10:10,13:10:10,1242,44,,,,10662.29,0
12461070,13:11:34,13:11:34,1244,45,,,,10948.53,0
12461070,13:12:49,13:12:49,1245,46,,,,11189.77,0
12461070,13:14:09,13:14:09,1246,47,,,,11442.2,0
12461070,13:15:00,13:15:00,9833,48,,,,11591.96,
12461070,13:17:58,13:17:58,2658,49,,,,12244.62,0
12461070,13:18:54,13:18:54,2659,50,,,,12464.78,0
12461070,13:20:00,13:20:00,9868,51,,,,12747.3,
12461070,13:21:32,13:21:32,2660,52,,,,12998.15,0
12461070,13:23:00,13:23:00,9929,53,,,,13291.07,
12461070,13:23:52,13:23:52,2663,54,,,,13558.12,0
12461070,13:26:02,13:26:02,8983,55,,,,14058.39,0
12461070,13:27:00,13:27:00,9870,56,,,,14338.92,
12461070,13:27:45,13:27:45,2321,57,,,,14623.51,0
12461070,13:28:42,13:28:42,10027,58,,,,14991.71,0
12461070,13:29:36,13:29:36,2667,59,,,,15318.2,0
12461070,13:30:38,13:30:38,2669,60,,,,15735.47,0
12461070,13:31:25,13:31:25,2670,61,,,,15986.85,0
12461070,13:33:00,13:33:00,9944,62,,1,,16709.04,
12461090,12:41:00,12:41:00,9963,1,,,1,0,
12461090,12:42:13,12:42:13,1398,2,,,,423.71,0
12461090,12:42:45,12:42:45,6893,3,,,,639.49,0
12461090,12:43:39,12:43:39,1200,4,,,,1019.69,0
12461090,12:44:06,12:44:06,1201,5,,,,1204.44,0
12461090,12:44:51,12:44:51,1202,6,,,,1470,0
12461090,12:45:18,12:45:18,1203,7,,,,1657.12,0
12461090,12:46:18,12:46:18,1204,8,,,,1975.65,0
12461090,12:47:06,12:47:06,1205,9,,,,2232.27,0
12461090,12:47:50,12:47:50,1206,10,,,,2443.99,0
12461090,12:48:27,12:48:27,9590,11,,,,2647.52,0
12461090,12:49:21,12:49:21,1208,12,,,,2946.48,0
12461090,12:50:00,12:50:00,1209,13,,,,3182.77,
12461090,12:50:32,12:50:32,1210,14,,,,3417.3,0
12461090,12:50:48,12:50:48,1211,15,,,,3579.9,0
12461090,12:51:06,12:51:06,1212,16,,,,3764.09,0
12461090,12:51:24,12:51:24,1213,17,,,,3893.49,0
12461090,12:51:56,12:51:56,1214,18,,,,4100.51,0
12461090,12:52:35,12:52:35,1215,19,,,,4414.49,0
12461090,12:52:58,12:52:58,1216,20,,,,4605.57,0
12461090,12:53:14,12:53:14,1217,21,,,,4737.31,0
12461090,12:53:32,12:53:32,1218,22,,,,4895.29,0
12461090,12:54:00,12:54:00,1219,23,,,,5135.83,
12461090,12:54:20,12:54:20,1220,24,,,,5310.56,0
12461090,12:55:32,12:55:32,1221,25,,,,5908.01,0
12461090,12:56:09,12:56:09,1222,26,,,,6214.94,0
12461090,12:56:27,12:56:27,1223,27,,,,6371.92,0
12461090,12:57:08,12:57:08,1224,28,,,,6738.82,0
12461090,12:57:25,12:57:25,1225,29,,,,6855.84,0
12461090,12:58:22,12:58:22,1226,30,,,,7318.84,0
12461090,12:58:39,12:58:39,1227,31,,,,7449.35,0
12461090,12:59:00,12:59:00,6627,32,,,,7610.21,
12461090,12:59:58,12:59:58,1229,33,,,,7940.04,0
12461090,13:00:40,13:00:40,10386,34,,,,8170.98,0
12461090,13:01:39,13:01:39,1232,35,,,,8473.12,0
12461090,13:02:26,13:02:26,9568,36,,,,8723.71,0
12461090,13:03:13,13:03:13,10384,37,,,,8991.83,0
12461090,13:03:53,13:03:53,1236,38,,,,9205.34,0
12461090,13:04:42,13:04:42,1237,39,,,,9429.05,0
12461090,13:05:34,13:05:34,1238,40,,,,9687.67,0
12461090,13:07:24,13:07:24,1239,41,,,,10125.61,0
12461090,13:08:00,13:08:00,8640,42,,,,10307.62,
12461090,13:08:54,13:08:54,8669,43,,,,10474.4,0
12461090,13:10:10,13:10:10,1242,44,,,,10662.29,0
12461090,13:11:34,13:11:34,1244,45,,,,10948.53,0
12461090,13:12:49,13:12:49,1245,46,,,,11189.77,0
12461090,13:14:09,13:14:09,1246,47,,,,11442.2,0
12461090,13:15:00,13:15:00,9833,48,,,,11591.96,
12461090,13:17:58,13:17:58,2658,49,,,,12244.62,0
12461090,13:18:54,13:18:54,2659,50,,,,12464.78,0
12461090,13:20:00,13:20:00,9868,51,,,,12747.3,
12461090,13:21:32,13:21:32,2660,52,,,,12998.15,0
12461090,13:23:00,13:23:00,9929,53,,,,13291.07,
12461090,13:23:52,13:23:52,2663,54,,,,13558.12,0
12461090,13:26:02,13:26:02,8983,55,,,,14058.39,0
12461090,13:27:00,13:27:00,9870,56,,,,14338.92,
12461090,13:27:45,13:27:45,2321,57,,,,14623.51,0
12461090,13:28:42,13:28:42,10027,58,,,,14991.71,0
12461090,13:29:36,13:29:36,2667,59,,,,15318.2,0
12461090,13:30:38,13:30:38,2669,60,,,,15735.47,0
12461090,13:31:25,13:31:25,2670,61,,,,15986.85,0
12461090,13:33:00,13:33:00,9944,62,,1,,16709.04,
1264070,16:41:00,16:41:00,9963,1,,,1,0,
1264070,16:42:13,16:42:13,1398,2,,,,423.71,0
1264070,16:42:45,16:42:45,6893,3,,,,639.49,0
1264070,16:43:39,16:43:39,1200,4,,,,1019.69,0
1264070,16:44:06,16:44:06,1201,5,,,,1204.44,0
1264070,16:44:51,16:44:51,1202,6,,,,1470,0
1264070,16:45:18,16:45:18,1203,7,,,,1657.12,0
1264070,16:46:18,16:46:18,1204,8,,,,1975.65,0
1264070,16:47:06,16:47:06,1205,9,,,,2232.27,0
1264070,16:47:50,16:47:50,1206,10,,,,2443.99,0
1264070,16:48:27,16:48:27,9590,11,,,,2647.52,0
1264070,16:49:21,16:49:21,1208,12,,,,2946.48,0
1264070,16:50:00,16:50:00,1209,13,,,,3182.77,
1264070,16:50:32,16:50:32,1210,14,,,,3417.3,0
1264070,16:50:48,16:50:48,1211,15,,,,3579.9,0
1264070,16:51:06,16:51:06,1212,16,,,,3764.09,0
1264070,16:51:24,16:51:24,1213,17,,,,3893.49,0
1264070,16:51:56,16:51:56,1214,18,,,,4100.51,0
1264070,16:52:35,16:52:35,1215,19,,,,4414.49,0
1264070,16:52:58,16:52:58,1216,20,,,,4605.57,0
1264070,16:53:14,16:53:14,1217,21,,,,4737.31,0
1264070,16:53:32,16:53:32,1218,22,,,,4895.29,0
1264070,16:54:00,16:54:00,1219,23,,,,5135.83,
1264070,16:54:20,16:54:20,1220,24,,,,5310.56,0
1264070,16:55:32,16:55:32,1221,25,,,,5908.01,0
1264070,16:56:09,16:56:09,1222,26,,,,6214.94,0
1264070,16:56:27,16:56:27,1223,27,,,,6371.92,0
1264070,16:57:08,16:57:08,1224,28,,,,6738.82,0
1264070,16:57:25,16:57:25,1225,29,,,,6855.84,0
1264070,16:58:22,16:58:22,1226,30,,,,7318.84,0
1264070,16:58:39,16:58:39,1227,31,,,,7449.35,0
1264070,16:59:00,16:59:00,6627,32,,,,7610.21,
1264070,16:59:58,16:59:58,1229,33,,,,7940.04,0
1264070,17:00:40,17:00:40,10386,34,,,,8170.98,0
1264070,17:01:39,17:01:39,1232,35,,,,8473.12,0
1264070,17:02:26,17:02:26,9568,36,,,,8723.71,0
1264070,17:03:13,17:03:13,10384,37,,,,8991.83,0
1264070,17:03:53,17:03:53,1236,38,,,,9205.34,0
1264070,17:04:42,17:04:42,1237,39,,,,9429.05,0
1264070,17:05:34,17:05:34,1238,40,,,,9687.67,0
1264070,17:07:24,17:07:24,1239,41,,,,10125.61,0
1264070,17:08:00,17:08:00,8640,42,,,,10307.62,
1264070,17:08:46,17:08:46,8669,43,,,,10474.4,0
1264070,17:09:51,17:09:51,1242,44,,,,10662.29,0
1264070,17:11:03,17:11:03,1244,45,,,,10948.53,0
1264070,17:12:08,17:12:08,1245,46,,,,11189.77,0
1264070,17:13:16,17:13:16,1246,47,,,,11442.2,0
1264070,17:14:00,17:14:00,9833,48,,,,11591.96,
1264070,17:16:58,17:16:58,2658,49,,,,12244.62,0
1264070,17:17:54,17:17:54,2659,50,,,,12464.78,0
1264070,17:19:00,17:19:00,9868,51,,,,12747.3,
1264070,17:20:32,17:20:32,2660,52,,,,12998.15,0
1264070,17:22:00,17:22:00,9929,53,,,,13291.07,
1264070,17:22:52,17:22:52,2663,54,,,,13558.12,0
1264070,17:25:02,17:25:02,8983,55,,,,14058.39,0
1264070,17:26:00,17:26:00,9870,56,,,,14338.92,
1264070,17:26:45,17:26:45,2321,57,,,,14623.51,0
1264070,17:27:42,17:27:42,10027,58,,,,14991.71,0
1264070,17:28:36,17:28:36,2667,59,,,,15318.2,0
1264070,17:29:38,17:29:38,2669,60,,,,15735.47,0
1264070,17:30:25,17:30:25,2670,61,,,,15986.85,0
1264070,17:32:00,17:32:00,9944,62,,1,,16709.04,
1264090,16:41:00,16:41:00,9963,1,,,1,0,
1264090,16:42:13,16:42:13,1398,2,,,,423.71,0
1264090,16:42:45,16:42:45,6893,3,,,,639.49,0
1264090,16:43:39,16:43:39,1200,4,,,,1019.69,0
1264090,16:44:06,16:44:06,1201,5,,,,1204.44,0
1264090,16:44:51,16:44:51,1202,6,,,,1470,0
1264090,16:45:18,16:45:18,1203,7,,,,1657.12,0
1264090,16:46:18,16:46:18,1204,8,,,,1975.65,0
1264090,16:47:06,16:47:06,1205,9,,,,2232.27,0
1264090,16:47:50,16:47:50,1206,10,,,,2443.99,0
1264090,16:48:27,16:48:27,9590,11,,,,2647.52,0
1264090,16:49:21,16:49:21,1208,12,,,,2946.48,0
1264090,16:50:00,16:50:00,1209,13,,,,3182.77,
1264090,16:50:32,16:50:32,1210,14,,,,3417.3,0
1264090,16:50:48,16:50:48,1211,15,,,,3579.9,0
1264090,16:51:06,16:51:06,1212,16,,,,3764.09,0
1264090,16:51:24,16:51:24,1213,17,,,,3893.49,0
1264090,16:51:56,16:51:56,1214,18,,,,4100.51,0
1264090,16:52:35,16:52:35,1215,19,,,,4414.49,0
1264090,16:52:58,16:52:58,1216,20,,,,4605.57,0
1264090,16:53:14,16:53:14,1217,21,,,,4737.31,0
1264090,16:53:32,16:53:32,1218,22,,,,4895.29,0
1264090,16:54:00,16:54:00,1219,23,,,,5135.83,
1264090,16:54:20,16:54:20,1220,24,,,,5310.56,0
1264090,16:55:32,16:55:32,1221,25,,,,5908.01,0
1264090,16:56:09,16:56:09,1222,26,,,,6214.94,0
1264090,16:56:27,16:56:27,1223,27,,,,6371.92,0
1264090,16:57:08,16:57:08,1224,28,,,,6738.82,0
1264090,16:57:25,16:57:25,1225,29,,,,6855.84,0
1264090,16:58:22,16:58:22,1226,30,,,,7318.84,0
1264090,16:58:39,16:58:39,1227,31,,,,7449.35,0
1264090,16:59:00,16:59:00,6627,32,,,,7610.21,
1264090,16:59:58,16:59:58,1229,33,,,,7940.04,0
1264090,17:00:40,17:00:40,10386,34,,,,8170.98,0
1264090,17:01:39,17:01:39,1232,35,,,,8473.12,0
1264090,17:02:26,17:02:26,9568,36,,,,8723.71,0
1264090,17:03:13,17:03:13,10384,37,,,,8991.83,0
1264090,17:03:53,17:03:53,1236,38,,,,9205.34,0
1264090,17:04:42,17:04:42,1237,39,,,,9429.05,0
1264090,17:05:34,17:05:34,1238,40,,,,9687.67,0
1264090,17:07:24,17:07:24,1239,41,,,,10125.61,0
1264090,17:08:00,17:08:00,8640,42,,,,10307.62,
1264090,17:08:46,17:08:46,8669,43,,,,10474.4,0
1264090,17:09:51,17:09:51,1242,44,,,,10662.29,0
1264090,17:11:03,17:11:03,1244,45,,,,10948.53,0
1264090,17:12:08,17:12:08,1245,46,,,,11189.77,0
1264090,17:13:16,17:13:16,1246,47,,,,11442.2,0
1264090,17:14:00,17:14:00,9833,48,,,,11591.96,
1264090,17:16:58,17:16:58,2658,49,,,,12244.62,0
1264090,17:17:54,17:17:54,2659,50,,,,12464.78,0
1264090,17:19:00,17:19:00,9868,51,,,,12747.3,
1264090,17:20:32,17:20:32,2660,52,,,,12998.15,0
1264090,17:22:00,17:22:00,9929,53,,,,13291.07,
1264090,17:22:52,17:22:52,2663,54,,,,13558.12,0
1264090,17:25:02,17:25:02,8983,55,,,,14058.39,0
1264090,17:26:00,17:26:00,9870,56,,,,14338.92,
1264090,17:26:45,17:26:45,2321,57,,,,14623.51,0
1264090,17:27:42,17:27:42,10027,58,,,,14991.71,0
1264090,17:28:36,17:28:36,2667,59,,,,15318.2,0
1264090,17:29:38,17:29:38,2669,60,,,,15735.47,0
1264090,17:30:25,17:30:25,2670,61,,,,15986.85,0
1264090,17:32:00,17:32:00,9944,62,,1,,16709.04,
12824020,14:07:00,14:07:00,9963,1,,,1,0,
12824020,14:08:30,14:08:30,1398,2,,,,423.71,0
12824020,14:09:08,14:09:08,6893,3,,,,639.49,0
12824020,14:10:14,14:10:14,1200,4,,,,1019.69,0
12824020,14:10:48,14:10:48,1201,5,,,,1204.44,0
12824020,14:11:42,14:11:42,1202,6,,,,1470,0
12824020,14:12:16,14:12:16,1203,7,,,,1657.12,0
12824020,14:13:28,14:13:28,1204,8,,,,1975.65,0
12824020,14:14:27,14:14:27,1205,9,,,,2232.27,0
12824020,14:15:21,14:15:21,1206,10,,,,2443.99,0
12824020,14:16:06,14:16:06,9590,11,,,,2647.52,0
12824020,14:17:12,14:17:12,1208,12,,,,2946.48,0
12824020,14:18:00,14:18:00,1209,13,,,,3182.77,
12824020,14:18:49,14:18:49,1210,14,,,,3417.3,0
12824020,14:19:12,14:19:12,1211,15,,,,3579.9,0
12824020,14:19:40,14:19:40,1212,16,,,,3764.09,0
12824020,14:20:06,14:20:06,1213,17,,,,3893.49,0
12824020,14:20:54,14:20:54,1214,18,,,,4100.51,0
12824020,14:21:53,14:21:53,1215,19,,,,4414.49,0
12824020,14:22:27,14:22:27,1216,20,,,,4605.57,0
12824020,14:22:51,14:22:51,1217,21,,,,4737.31,0
12824020,14:23:18,14:23:18,1218,22,,,,4895.29,0
12824020,14:24:00,14:24:00,1219,23,,,,5135.83,
12824020,14:24:33,14:24:33,1220,24,,,,5310.56,0
12824020,14:26:27,14:26:27,1221,25,,,,5908.01,0
12824020,14:27:26,14:27:26,1222,26,,,,6214.94,0
12824020,14:27:55,14:27:55,1223,27,,,,6371.92,0
12824020,14:29:01,14:29:01,1224,28,,,,6738.82,0
12824020,14:29:28,14:29:28,1225,29,,,,6855.84,0
12824020,14:31:00,14:31:00,1226,30,,,,7318.84,0
12824020,14:31:26,14:31:26,1227,31,,,,7449.35,0
12824020,14:32:00,14:32:00,6627,32,,,,7610.21,
12824020,14:33:18,14:33:18,1229,33,,,,7940.04,0
12824020,14:34:14,14:34:14,10386,34,,,,8170.98,0
12824020,14:35:32,14:35:32,1232,35,,,,8473.12,0
12824020,14:36:35,14:36:35,9568,36,,,,8723.71,0
12824020,14:37:38,14:37:38,10384,37,,,,8991.83,0
12824020,14:38:31,14:38:31,1236,38,,,,9205.34,0
12824020,14:39:37,14:39:37,1237,39,,,,9429.05,0
12824020,14:40:45,14:40:45,1238,40,,,,9687.67,0
12824020,14:43:13,14:43:13,1239,41,,,,10125.61,0
12824020,14:44:00,14:44:00,8640,42,,,,10307.62,
12824020,14:45:33,14:45:33,8669,43,,,,10474.4,0
12824020,14:47:43,14:47:43,1242,44,,,,10662.29,0
12824020,14:50:07,14:50:07,1244,45,,,,10948.53,0
12824020,14:52:16,14:52:16,1245,46,,,,11189.77,0
12824020,14:54:33,14:54:33,1246,47,,,,11442.2,0
12824020,14:56:00,14:56:00,9833,48,,,,11591.96,
12824020,14:59:33,14:59:33,2658,49,,,,12244.62,0
12824020,15:00:41,15:00:41,2659,50,,,,12464.78,0
12824020,15:02:00,15:02:00,9868,51,,,,12747.3,
12824020,15:04:03,15:04:03,2660,52,,,,12998.15,0
12824020,15:06:00,15:06:00,9929,53,,,,13291.07,
12824020,15:06:52,15:06:52,2663,54,,,,13558.12,0
12824020,15:09:02,15:09:02,8983,55,,,,14058.39,0
12824020,15:10:00,15:10:00,9870,56,,,,14338.92,
12824020,15:11:52,15:11:52,2321,57,,,,14623.51,0
12824020,15:14:17,15:14:17,10027,58,,,,14991.71,0
12824020,15:16:31,15:16:31,2667,59,,,,15318.2,0
12824020,15:19:06,15:19:06,2669,60,,,,15735.47,0
12824020,15:21:04,15:21:04,2670,61,,,,15986.85,0
12824020,15:25:00,15:25:00,9944,62,,1,,16709.04,
12824030,14:07:00,14:07:00,9963,1,,,1,0,
12824030,14:08:30,14:08:30,1398,2,,,,423.71,0
12824030,14:09:08,14:09:08,6893,3,,,,639.49,0
12824030,14:10:14,14:10:14,1200,4,,,,1019.69,0
12824030,14:10:48,14:10:48,1201,5,,,,1204.44,0
12824030,14:11:42,14:11:42,1202,6,,,,1470,0
12824030,14:12:16,14:12:16,1203,7,,,,1657.12,0
12824030,14:13:28,14:13:28,1204,8,,,,1975.65,0
12824030,14:14:27,14:14:27,1205,9,,,,2232.27,0
12824030,14:15:21,14:15:21,1206,10,,,,2443.99,0
12824030,14:16:06,14:16:06,9590,11,,,,2647.52,0
12824030,14:17:12,14:17:12,1208,12,,,,2946.48,0
12824030,14:18:00,14:18:00,1209,13,,,,3182.77,
12824030,14:18:49,14:18:49,1210,14,,,,3417.3,0
12824030,14:19:12,14:19:12,1211,15,,,,3579.9,0
12824030,14:19:40,14:19:40,1212,16,,,,3764.09,0
12824030,14:20:06,14:20:06,1213,17,,,,3893.49,0
12824030,14:20:54,14:20:54,1214,18,,,,4100.51,0
12824030,14:21:53,14:21:53,1215,19,,,,4414.49,0
12824030,14:22:27,14:22:27,1216,20,,,,4605.57,0
12824030,14:22:51,14:22:51,1217,21,,,,4737.31,0
12824030,14:23:18,14:23:18,1218,22,,,,4895.29,0
12824030,14:24:00,14:24:00,1219,23,,,,5135.83,
12824030,14:24:33,14:24:33,1220,24,,,,5310.56,0
12824030,14:26:27,14:26:27,1221,25,,,,5908.01,0
12824030,14:27:26,14:27:26,1222,26,,,,6214.94,0
12824030,14:27:55,14:27:55,1223,27,,,,6371.92,0
12824030,14:29:01,14:29:01,1224,28,,,,6738.82,0
12824030,14:29:28,14:29:28,1225,29,,,,6855.84,0
12824030,14:31:00,14:31:00,1226,30,,,,7318.84,0
12824030,14:31:26,14:31:26,1227,31,,,,7449.35,0
12824030,14:32:00,14:32:00,6627,32,,,,7610.21,
12824030,14:33:18,14:33:18,1229,33,,,,7940.04,0
12824030,14:34:14,14:34:14,10386,34,,,,8170.98,0
12824030,14:35:32,14:35:32,1232,35,,,,8473.12,0
12824030,14:36:35,14:36:35,9568,36,,,,8723.71,0
12824030,14:37:38,14:37:38,10384,37,,,,8991.83,0
12824030,14:38:31,14:38:31,1236,38,,,,9205.34,0
12824030,14:39:37,14:39:37,1237,39,,,,9429.05,0
12824030,14:40:45,14:40:45,1238,40,,,,9687.67,0
12824030,14:43:13,14:43:13,1239,41,,,,10125.61,0
12824030,14:44:00,14:44:00,8640,42,,,,10307.62,
12824030,14:45:33,14:45:33,8669,43,,,,10474.4,0
12824030,14:47:43,14:47:43,1242,44,,,,10662.29,0
12824030,14:50:07,14:50:07,1244,45,,,,10948.53,0
12824030,14:52:16,14:52:16,1245,46,,,,11189.77,0
12824030,14:54:33,14:54:33,1246,47,,,,11442.2,0
12824030,14:56:00,14:56:00,9833,48,,,,11591.96,
12824030,14:59:33,14:59:33,2658,49,,,,12244.62,0
12824030,15:00:41,15:00:41,2659,50,,,,12464.78,0
12824030,15:02:00,15:02:00,9868,51,,,,12747.3,
12824030,15:04:03,15:04:03,2660,52,,,,12998.15,0
12824030,15:06:00,15:06:00,9929,53,,,,13291.07,
12824030,15:06:52,15:06:52,2663,54,,,,13558.12,0
12824030,15:09:02,15:09:02,8983,55,,,,14058.39,0
12824030,15:10:00,15:10:00,9870,56,,,,14338.92,
12824030,15:11:52,15:11:52,2321,57,,,,14623.51,0
12824030,15:14:17,15:14:17,10027,58,,,,14991.71,0
12824030,15:16:31,15:16:31,2667,59,,,,15318.2,0
12824030,15:19:06,15:19:06,2669,60,,,,15735.47,0
12824030,15:21:04,15:21:04,2670,61,,,,15986.85,0
12824030,15:25:00,15:25:00,9944,62,,1,,16709.04,
12824040,14:07:00,14:07:00,9963,1,,,1,0,
12824040,14:08:30,14:08:30,1398,2,,,,423.71,0
12824040,14:09:08,14:09:08,6893,3,,,,639.49,0
12824040,14:10:14,14:10:14,1200,4,,,,1019.69,0
12824040,14:10:48,14:10:48,1201,5,,,,1204.44,0
12824040,14:11:42,14:11:42,1202,6,,,,1470,0
12824040,14:12:16,14:12:16,1203,7,,,,1657.12,0
12824040,14:13:28,14:13:28,1204,8,,,,1975.65,0
12824040,14:14:27,14:14:27,1205,9,,,,2232.27,0
12824040,14:15:21,14:15:21,1206,10,,,,2443.99,0
12824040,14:16:06,14:16:06,9590,11,,,,2647.52,0
12824040,14:17:12,14:17:12,1208,12,,,,2946.48,0
12824040,14:18:00,14:18:00,1209,13,,,,3182.77,
12824040,14:18:49,14:18:49,1210,14,,,,3417.3,0
12824040,14:19:12,14:19:12,1211,15,,,,3579.9,0
12824040,14:19:40,14:19:40,1212,16,,,,3764.09,0
12824040,14:20:06,14:20:06,1213,17,,,,3893.49,0
12824040,14:20:54,14:20:54,1214,18,,,,4100.51,0
12824040,14:21:53,14:21:53,1215,19,,,,4414.49,0
12824040,14:22:27,14:22:27,1216,20,,,,4605.57,0
12824040,14:22:51,14:22:51,1217,21,,,,4737.31,0
12824040,14:23:18,14:23:18,1218,22,,,,4895.29,0
12824040,14:24:00,14:24:00,1219,23,,,,5135.83,
12824040,14:24:33,14:24:33,1220,24,,,,5310.56,0
12824040,14:26:27,14:26:27,1221,25,,,,5908.01,0
12824040,14:27:26,14:27:26,1222,26,,,,6214.94,0
12824040,14:27:55,14:27:55,1223,27,,,,6371.92,0
12824040,14:29:01,14:29:01,1224,28,,,,6738.82,0
12824040,14:29:28,14:29:28,1225,29,,,,6855.84,0
12824040,14:31:00,14:31:00,1226,30,,,,7318.84,0
12824040,14:31:26,14:31:26,1227,31,,,,7449.35,0
12824040,14:32:00,14:32:00,6627,32,,,,7610.21,
12824040,14:33:18,14:33:18,1229,33,,,,7940.04,0
12824040,14:34:14,14:34:14,10386,34,,,,8170.98,0
12824040,14:35:32,14:35:32,1232,35,,,,8473.12,0
12824040,14:36:35,14:36:35,9568,36,,,,8723.71,0
12824040,14:37:38,14:37:38,10384,37,,,,8991.83,0
12824040,14:38:31,14:38:31,1236,38,,,,9205.34,0
12824040,14:39:37,14:39:37,1237,39,,,,9429.05,0
12824040,14:40:45,14:40:45,1238,40,,,,9687.67,0
12824040,14:43:13,14:43:13,1239,41,,,,10125.61,0
12824040,14:44:00,14:44:00,8640,42,,,,10307.62,
12824040,14:45:33,14:45:33,8669,43,,,,10474.4,0
12824040,14:47:43,14:47:43,1242,44,,,,10662.29,0
12824040,14:50:07,14:50:07,1244,45,,,,10948.53,0
12824040,14:52:16,14:52:16,1245,46,,,,11189.77,0
12824040,14:54:33,14:54:33,1246,47,,,,11442.2,0
12824040,14:56:00,14:56:00,9833,48,,,,11591.96,
12824040,14:59:33,14:59:33,2658,49,,,,12244.62,0
12824040,15:00:41,15:00:41,2659,50,,,,12464.78,0
12824040,15:02:00,15:02:00,9868,51,,,,12747.3,
12824040,15:04:03,15:04:03,2660,52,,,,12998.15,0
12824040,15:06:00,15:06:00,9929,53,,,,13291.07,
12824040,15:06:52,15:06:52,2663,54,,,,13558.12,0
12824040,15:09:02,15:09:02,8983,55,,,,14058.39,0
12824040,15:10:00,15:10:00,9870,56,,,,14338.92,
12824040,15:11:52,15:11:52,2321,57,,,,14623.51,0
12824040,15:14:17,15:14:17,10027,58,,,,14991.71,0
12824040,15:16:31,15:16:31,2667,59,,,,15318.2,0
12824040,15:19:06,15:19:06,2669,60,,,,15735.47,0
12824040,15:21:04,15:21:04,2670,61,,,,15986.85,0
12824040,15:25:00,15:25:00,9944,62,,1,,16709.04,
12824050,14:07:00,14:07:00,9963,1,,,1,0,
12824050,14:08:30,14:08:30,1398,2,,,,423.71,0
12824050,14:09:08,14:09:08,6893,3,,,,639.49,0
12824050,14:10:14,14:10:14,1200,4,,,,1019.69,0
12824050,14:10:48,14:10:48,1201,5,,,,1204.44,0
12824050,14:11:42,14:11:42,1202,6,,,,1470,0
12824050,14:12:16,14:12:16,1203,7,,,,1657.12,0
12824050,14:13:28,14:13:28,1204,8,,,,1975.65,0
12824050,14:14:27,14:14:27,1205,9,,,,2232.27,0
12824050,14:15:21,14:15:21,1206,10,,,,2443.99,0
12824050,14:16:06,14:16:06,9590,11,,,,2647.52,0
12824050,14:17:12,14:17:12,1208,12,,,,2946.48,0
12824050,14:18:00,14:18:00,1209,13,,,,3182.77,
12824050,14:18:49,14:18:49,1210,14,,,,3417.3,0
12824050,14:19:12,14:19:12,1211,15,,,,3579.9,0
12824050,14:19:40,14:19:40,1212,16,,,,3764.09,0
12824050,14:20:06,14:20:06,1213,17,,,,3893.49,0
12824050,14:20:54,14:20:54,1214,18,,,,4100.51,0
12824050,14:21:53,14:21:53,1215,19,,,,4414.49,0
12824050,14:22:27,14:22:27,1216,20,,,,4605.57,0
12824050,14:22:51,14:22:51,1217,21,,,,4737.31,0
12824050,14:23:18,14:23:18,1218,22,,,,4895.29,0
12824050,14:24:00,14:24:00,1219,23,,,,5135.83,
12824050,14:24:33,14:24:33,1220,24,,,,5310.56,0
12824050,14:26:27,14:26:27,1221,25,,,,5908.01,0
12824050,14:27:26,14:27:26,1222,26,,,,6214.94,0
12824050,14:27:55,14:27:55,1223,27,,,,6371.92,0
12824050,14:29:01,14:29:01,1224,28,,,,6738.82,0
12824050,14:29:28,14:29:28,1225,29,,,,6855.84,0
12824050,14:31:00,14:31:00,1226,30,,,,7318.84,0
12824050,14:31:26,14:31:26,1227,31,,,,7449.35,0
12824050,14:32:00,14:32:00,6627,32,,,,7610.21,
12824050,14:33:18,14:33:18,1229,33,,,,7940.04,0
12824050,14:34:14,14:34:14,10386,34,,,,8170.98,0
12824050,14:35:32,14:35:32,1232,35,,,,8473.12,0
12824050,14:36:35,14:36:35,9568,36,,,,8723.71,0
12824050,14:37:38,14:37:38,10384,37,,,,8991.83,0
12824050,14:38:31,14:38:31,1236,38,,,,9205.34,0
12824050,14:39:37,14:39:37,1237,39,,,,9429.05,0
12824050,14:40:45,14:40:45,1238,40,,,,9687.67,0
12824050,14:43:13,14:43:13,1239,41,,,,10125.61,0
12824050,14:44:00,14:44:00,8640,42,,,,10307.62,
12824050,14:45:33,14:45:33,8669,43,,,,10474.4,0
12824050,14:47:43,14:47:43,1242,44,,,,10662.29,0
12824050,14:50:07,14:50:07,1244,45,,,,10948.53,0
12824050,14:52:16,14:52:16,1245,46,,,,11189.77,0
12824050,14:54:33,14:54:33,1246,47,,,,11442.2,0
12824050,14:56:00,14:56:00,9833,48,,,,11591.96,
12824050,14:59:33,14:59:33,2658,49,,,,12244.62,0
12824050,15:00:41,15:00:41,2659,50,,,,12464.78,0
12824050,15:02:00,15:02:00,9868,51,,,,12747.3,
12824050,15:04:03,15:04:03,2660,52,,,,12998.15,0
12824050,15:06:00,15:06:00,9929,53,,,,13291.07,
12824050,15:06:52,15:06:52,2663,54,,,,13558.12,0
12824050,15:09:02,15:09:02,8983,55,,,,14058.39,0
12824050,15:10:00,15:10:00,9870,56,,,,14338.92,
12824050,15:11:52,15:11:52,2321,57,,,,14623.51,0
12824050,15:14:17,15:14:17,10027,58,,,,14991.71,0
12824050,15:16:31,15:16:31,2667,59,,,,15318.2,0
12824050,15:19:06,15:19:06,2669,60,,,,15735.47,0
12824050,15:21:04,15:21:04,2670,61,,,,15986.85,0
12824050,15:25:00,15:25:00,9944,62,,1,,16709.04,
12824060,14:07:00,14:07:00,9963,1,,,1,0,
12824060,14:08:30,14:08:30,1398,2,,,,423.71,0
12824060,14:09:08,14:09:08,6893,3,,,,639.49,0
12824060,14:10:14,14:10:14,1200,4,,,,1019.69,0
12824060,14:10:48,14:10:48,1201,5,,,,1204.44,0
12824060,14:11:42,14:11:42,1202,6,,,,1470,0
12824060,14:12:16,14:12:16,1203,7,,,,1657.12,0
12824060,14:13:28,14:13:28,1204,8,,,,1975.65,0
12824060,14:14:27,14:14:27,1205,9,,,,2232.27,0
12824060,14:15:21,14:15:21,1206,10,,,,2443.99,0
12824060,14:16:06,14:16:06,9590,11,,,,2647.52,0
12824060,14:17:12,14:17:12,1208,12,,,,2946.48,0
12824060,14:18:00,14:18:00,1209,13,,,,3182.77,
12824060,14:18:49,14:18:49,1210,14,,,,3417.3,0
12824060,14:19:12,14:19:12,1211,15,,,,3579.9,0
12824060,14:19:40,14:19:40,1212,16,,,,3764.09,0
12824060,14:20:06,14:20:06,1213,17,,,,3893.49,0
12824060,14:20:54,14:20:54,1214,18,,,,4100.51,0
12824060,14:21:53,14:21:53,1215,19,,,,4414.49,0
12824060,14:22:27,14:22:27,1216,20,,,,4605.57,0
12824060,14:22:51,14:22:51,1217,21,,,,4737.31,0
12824060,14:23:18,14:23:18,1218,22,,,,4895.29,0
12824060,14:24:00,14:24:00,1219,23,,,,5135.83,
12824060,14:24:33,14:24:33,1220,24,,,,5310.56,0
12824060,14:26:27,14:26:27,1221,25,,,,5908.01,0
12824060,14:27:26,14:27:26,1222,26,,,,6214.94,0
12824060,14:27:55,14:27:55,1223,27,,,,6371.92,0
12824060,14:29:01,14:29:01,1224,28,,,,6738.82,0
12824060,14:29:28,14:29:28,1225,29,,,,6855.84,0
12824060,14:31:00,14:31:00,1226,30,,,,7318.84,0
12824060,14:31:26,14:31:26,1227,31,,,,7449.35,0
12824060,14:32:00,14:32:00,6627,32,,,,7610.21,
12824060,14:33:18,14:33:18,1229,33,,,,7940.04,0
12824060,14:34:14,14:34:14,10386,34,,,,8170.98,0
12824060,14:35:32,14:35:32,1232,35,,,,8473.12,0
12824060,14:36:35,14:36:35,9568,36,,,,8723.71,0
12824060,14:37:38,14:37:38,10384,37,,,,8991.83,0
12824060,14:38:31,14:38:31,1236,38,,,,9205.34,0
12824060,14:39:37,14:39:37,1237,39,,,,9429.05,0
12824060,14:40:45,14:40:45,1238,40,,,,9687.67,0
12824060,14:43:13,14:43:13,1239,41,,,,10125.61,0
12824060,14:44:00,14:44:00,8640,42,,,,10307.62,
12824060,14:45:33,14:45:33,8669,43,,,,10474.4,0
12824060,14:47:43,14:47:43,1242,44,,,,10662.29,0
12824060,14:50:07,14:50:07,1244,45,,,,10948.53,0
12824060,14:52:16,14:52:16,1245,46,,,,11189.77,0
12824060,14:54:33,14:54:33,1246,47,,,,11442.2,0
12824060,14:56:00,14:56:00,9833,48,,,,11591.96,
12824060,14:59:33,14:59:33,2658,49,,,,12244.62,0
12824060,15:00:41,15:00:41,2659,50,,,,12464.78,0
12824060,15:02:00,15:02:00,9868,51,,,,12747.3,
12824060,15:04:03,15:04:03,2660,52,,,,12998.15,0
12824060,15:06:00,15:06:00,9929,53,,,,13291.07,
12824060,15:06:52,15:06:52,2663,54,,,,13558.12,0
12824060,15:09:02,15:09:02,8983,55,,,,14058.39,0
12824060,15:10:00,15:10:00,9870,56,,,,14338.92,
12824060,15:11:52,15:11:52,2321,57,,,,14623.51,0
12824060,15:14:17,15:14:17,10027,58,,,,14991.71,0
12824060,15:16:31,15:16:31,2667,59,,,,15318.2,0
12824060,15:19:06,15:19:06,2669,60,,,,15735.47,0
12824060,15:21:04,15:21:04,2670,61,,,,15986.85,0
12824060,15:25:00,15:25:00,9944,62,,1,,16709.04,
13060070,09:41:00,09:41:00,9963,1,,,1,0,
13060070,09:42:13,09:42:13,1398,2,,,,423.71,0
13060070,09:42:45,09:42:45,6893,3,,,,639.49,0
13060070,09:43:39,09:43:39,1200,4,,,,1019.69,0
13060070,09:44:06,09:44:06,1201,5,,,,1204.44,0
13060070,09:44:51,09:44:51,1202,6,,,,1470,0
13060070,09:45:18,09:45:18,1203,7,,,,1657.12,0
13060070,09:46:18,09:46:18,1204,8,,,,1975.65,0
13060070,09:47:06,09:47:06,1205,9,,,,2232.27,0
13060070,09:47:50,09:47:50,1206,10,,,,2443.99,0
13060070,09:48:27,09:48:27,9590,11,,,,2647.52,0
13060070,09:49:21,09:49:21,1208,12,,,,2946.48,0
13060070,09:50:00,09:50:00,1209,13,,,,3182.77,
13060070,09:50:24,09:50:24,1210,14,,,,3417.3,0
13060070,09:50:36,09:50:36,1211,15,,,,3579.9,0
13060070,09:50:50,09:50:50,1212,16,,,,3764.09,0
13060070,09:51:03,09:51:03,1213,17,,,,3893.49,0
13060070,09:51:27,09:51:27,1214,18,,,,4100.51,0
13060070,09:51:56,09:51:56,1215,19,,,,4414.49,0
13060070,09:52:13,09:52:13,1216,20,,,,4605.57,0
13060070,09:52:25,09:52:25,1217,21,,,,4737.31,0
13060070,09:52:39,09:52:39,1218,22,,,,4895.29,0
13060070,09:53:00,09:53:00,1219,23,,,,5135.83,
13060070,09:53:20,09:53:20,1220,24,,,,5310.56,0
13060070,09:54:32,09:54:32,1221,25,,,,5908.01,0
13060070,09:55:09,09:55:09,1222,26,,,,6214.94,0
13060070,09:55:27,09:55:27,1223,27,,,,6371.92,0
13060070,09:56:08,09:56:08,1224,28,,,,6738.82,0
13060070,09:56:25,09:56:25,1225,29,,,,6855.84,0
13060070,09:57:22,09:57:22,1226,30,,,,7318.84,0
13060070,09:57:39,09:57:39,1227,31,,,,7449.35,0
13060070,09:58:00,09:58:00,6627,32,,,,7610.21,
13060070,09:58:52,09:58:52,1229,33,,,,7940.04,0
13060070,09:59:29,09:59:29,10386,34,,,,8170.98,0
13060070,10:00:21,10:00:21,1232,35,,,,8473.12,0
13060070,10:01:03,10:01:03,9568,36,,,,8723.71,0
13060070,10:01:45,10:01:45,10384,37,,,,8991.83,0
13060070,10:02:20,10:02:20,1236,38,,,,9205.34,0
13060070,10:03:04,10:03:04,1237,39,,,,9429.05,0
13060070,10:03:50,10:03:50,1238,40,,,,9687.67,0
13060070,10:05:28,10:05:28,1239,41,,,,10125.61,0
13060070,10:06:00,10:06:00,8640,42,,,,10307.62,
13060070,10:06:46,10:06:46,8669,43,,,,10474.4,0
13060070,10:07:51,10:07:51,1242,44,,,,10662.29,0
13060070,10:09:03,10:09:03,1244,45,,,,10948.53,0
13060070,10:10:08,10:10:08,1245,46,,,,11189.77,0
13060070,10:11:16,10:11:16,1246,47,,,,11442.2,0
13060070,10:12:00,10:12:00,9833,48,,,,11591.96,
13060070,10:14:22,10:14:22,2658,49,,,,12244.62,0
13060070,10:15:07,10:15:07,2659,50,,,,12464.78,0
13060070,10:16:00,10:16:00,9868,51,,,,12747.3,
13060070,10:17:32,10:17:32,2660,52,,,,12998.15,0
13060070,10:19:00,10:19:00,9929,53,,,,13291.07,
13060070,10:19:52,10:19:52,2663,54,,,,13558.12,0
13060070,10:22:02,10:22:02,8983,55,,,,14058.39,0
13060070,10:23:00,10:23:00,9870,56,,,,14338.92,
13060070,10:23:45,10:23:45,2321,57,,,,14623.51,0
13060070,10:24:42,10:24:42,10027,58,,,,14991.71,0
13060070,10:25:36,10:25:36,2667,59,,,,15318.2,0
13060070,10:26:38,10:26:38,2669,60,,,,15735.47,0
13060070,10:27:25,10:27:25,2670,61,,,,15986.85,0
13060070,10:29:00,10:29:00,9944,62,,1,,16709.04,
13060090,09:41:00,09:41:00,9963,1,,,1,0,
13060090,09:42:13,09:42:13,1398,2,,,,423.71,0
13060090,09:42:45,09:42:45,6893,3,,,,639.49,0
13060090,09:43:39,09:43:39,1200,4,,,,1019.69,0
13060090,09:44:06,09:44:06,1201,5,,,,1204.44,0
13060090,09:44:51,09:44:51,1202,6,,,,1470,0
13060090,09:45:18,09:45:18,1203,7,,,,1657.12,0
13060090,09:46:18,09:46:18,1204,8,,,,1975.65,0
13060090,09:47:06,09:47:06,1205,9,,,,2232.27,0
13060090,09:47:50,09:47:50,1206,10,,,,2443.99,0
13060090,09:48:27,09:48:27,9590,11,,,,2647.52,0
13060090,09:49:21,09:49:21,1208,12,,,,2946.48,0
13060090,09:50:00,09:50:00,1209,13,,,,3182.77,
13060090,09:50:24,09:50:24,1210,14,,,,3417.3,0
13060090,09:50:36,09:50:36,1211,15,,,,3579.9,0
13060090,09:50:50,09:50:50,1212,16,,,,3764.09,0
13060090,09:51:03,09:51:03,1213,17,,,,3893.49,0
13060090,09:51:27,09:51:27,1214,18,,,,4100.51,0
13060090,09:51:56,09:51:56,1215,19,,,,4414.49,0
13060090,09:52:13,09:52:13,1216,20,,,,4605.57,0
13060090,09:52:25,09:52:25,1217,21,,,,4737.31,0
13060090,09:52:39,09:52:39,1218,22,,,,4895.29,0
13060090,09:53:00,09:53:00,1219,23,,,,5135.83,
13060090,09:53:20,09:53:20,1220,24,,,,5310.56,0
13060090,09:54:32,09:54:32,1221,25,,,,5908.01,0
13060090,09:55:09,09:55:09,1222,26,,,,6214.94,0
13060090,09:55:27,09:55:27,1223,27,,,,6371.92,0
13060090,09:56:08,09:56:08,1224,28,,,,6738.82,0
13060090,09:56:25,09:56:25,1225,29,,,,6855.84,0
13060090,09:57:22,09:57:22,1226,30,,,,7318.84,0
13060090,09:57:39,09:57:39,1227,31,,,,7449.35,0
13060090,09:58:00,09:58:00,6627,32,,,,7610.21,
13060090,09:58:52,09:58:52,1229,33,,,,7940.04,0
13060090,09:59:29,09:59:29,10386,34,,,,8170.98,0
13060090,10:00:21,10:00:21,1232,35,,,,8473.12,0
13060090,10:01:03,10:01:03,9568,36,,,,8723.71,0
13060090,10:01:45,10:01:45,10384,37,,,,8991.83,0
13060090,10:02:20,10:02:20,1236,38,,,,9205.34,0
13060090,10:03:04,10:03:04,1237,39,,,,9429.05,0
13060090,10:03:50,10:03:50,1238,40,,,,9687.67,0
13060090,10:05:28,10:05:28,1239,41,,,,10125.61,0
13060090,10:06:00,10:06:00,8640,42,,,,10307.62,
13060090,10:06:46,10:06:46,8669,43,,,,10474.4,0
13060090,10:07:51,10:07:51,1242,44,,,,10662.29,0
13060090,10:09:03,10:09:03,1244,45,,,,10948.53,0
13060090,10:10:08,10:10:08,1245,46,,,,11189.77,0
13060090,10:11:16,10:11:16,1246,47,,,,11442.2,0
13060090,10:12:00,10:12:00,9833,48,,,,11591.96,
13060090,10:14:22,10:14:22,2658,49,,,,12244.62,0
13060090,10:15:07,10:15:07,2659,50,,,,12464.78,0
13060090,10:16:00,10:16:00,9868,51,,,,12747.3,
13060090,10:17:32,10:17:32,2660,52,,,,12998.15,0
13060090,10:19:00,10:19:00,9929,53,,,,13291.07,
13060090,10:19:52,10:19:52,2663,54,,,,13558.12,0
13060090,10:22:02,10:22:02,8983,55,,,,14058.39,0
13060090,10:23:00,10:23:00,9870,56,,,,14338.92,
13060090,10:23:45,10:23:45,2321,57,,,,14623.51,0
13060090,10:24:42,10:24:42,10027,58,,,,14991.71,0
13060090,10:25:36,10:25:36,2667,59,,,,15318.2,0
13060090,10:26:38,10:26:38,2669,60,,,,15735.47,0
13060090,10:27:25,10:27:25,2670,61,,,,15986.85,0
13060090,10:29:00,10:29:00,9944,62,,1,,16709.04,
13061070,08:12:00,08:12:00,9963,1,,,1,0,
13061070,08:13:13,08:13:13,1398,2,,,,423.71,0
13061070,08:13:45,08:13:45,6893,3,,,,639.49,0
13061070,08:14:39,08:14:39,1200,4,,,,1019.69,0
13061070,08:15:06,08:15:06,1201,5,,,,1204.44,0
13061070,08:15:51,08:15:51,1202,6,,,,1470,0
13061070,08:16:18,08:16:18,1203,7,,,,1657.12,0
13061070,08:17:18,08:17:18,1204,8,,,,1975.65,0
13061070,08:18:06,08:18:06,1205,9,,,,2232.27,0
13061070,08:18:50,08:18:50,1206,10,,,,2443.99,0
13061070,08:19:27,08:19:27,9590,11,,,,2647.52,0
13061070,08:20:21,08:20:21,1208,12,,,,2946.48,0
13061070,08:21:00,08:21:00,1209,13,,,,3182.77,
13061070,08:21:24,08:21:24,1210,14,,,,3417.3,0
13061070,08:21:36,08:21:36,1211,15,,,,3579.9,0
13061070,08:21:50,08:21:50,1212,16,,,,3764.09,0
13061070,08:22:03,08:22:03,1213,17,,,,3893.49,0
13061070,08:22:27,08:22:27,1214,18,,,,4100.51,0
13061070,08:22:56,08:22:56,1215,19,,,,4414.49,0
13061070,08:23:13,08:23:13,1216,20,,,,4605.57,0
13061070,08:23:25,08:23:25,1217,21,,,,4737.31,0
13061070,08:23:39,08:23:39,1218,22,,,,4895.29,0
13061070,08:24:00,08:24:00,1219,23,,,,5135.83,
13061070,08:24:20,08:24:20,1220,24,,,,5310.56,0
13061070,08:25:32,08:25:32,1221,25,,,,5908.01,0
13061070,08:26:09,08:26:09,1222,26,,,,6214.94,0
13061070,08:26:27,08:26:27,1223,27,,,,6371.92,0
13061070,08:27:08,08:27:08,1224,28,,,,6738.82,0
13061070,08:27:25,08:27:25,1225,29,,,,6855.84,0
13061070,08:28:22,08:28:22,1226,30,,,,7318.84,0
13061070,08:28:39,08:28:39,1227,31,,,,7449.35,0
13061070,08:29:00,08:29:00,6627,32,,,,7610.21,
13061070,08:29:52,08:29:52,1229,33,,,,7940.04,0
13061070,08:30:29,08:30:29,10386,34,,,,8170.98,0
13061070,08:31:21,08:31:21,1232,35,,,,8473.12,0
13061070,08:32:03,08:32:03,9568,36,,,,8723.71,0
13061070,08:32:45,08:32:45,10384,37,,,,8991.83,0
13061070,08:33:20,08:33:20,1236,38,,,,9205.34,0
13061070,08:34:04,08:34:04,1237,39,,,,9429.05,0
13061070,08:34:50,08:34:50,1238,40,,,,9687.67,0
13061070,08:36:28,08:36:28,1239,41,,,,10125.61,0
13061070,08:37:00,08:37:00,8640,42,,,,10307.62,
13061070,08:37:46,08:37:46,8669,43,,,,10474.4,0
13061070,08:38:51,08:38:51,1242,44,,,,10662.29,0
13061070,08:40:03,08:40:03,1244,45,,,,10948.53,0
13061070,08:41:08,08:41:08,1245,46,,,,11189.77,0
13061070,08:42:16,08:42:16,1246,47,,,,11442.2,0
13061070,08:43:00,08:43:00,9833,48,,,,11591.96,
13061070,08:45:22,08:45:22,2658,49,,,,12244.62,0
13061070,08:46:07,08:46:07,2659,50,,,,12464.78,0
13061070,08:47:00,08:47:00,9868,51,,,,12747.3,
13061070,08:48:32,08:48:32,2660,52,,,,12998.15,0
13061070,08:50:00,08:50:00,9929,53,,,,13291.07,
13061070,08:50:52,08:50:52,2663,54,,,,13558.12,0
13061070,08:53:02,08:53:02,8983,55,,,,14058.39,0
13061070,08:54:00,08:54:00,9870,56,,,,14338.92,
13061070,08:54:45,08:54:45,2321,57,,,,14623.51,0
13061070,08:55:42,08:55:42,10027,58,,,,14991.71,0
13061070,08:56:36,08:56:36,2667,59,,,,15318.2,0
13061070,08:57:38,08:57:38,2669,60,,,,15735.47,0
13061070,08:58:25,08:58:25,2670,61,,,,15986.85,0
13061070,09:00:00,09:00:00,9944,62,,1,,16709.04,
13061090,08:12:00,08:12:00,9963,1,,,1,0,
13061090,08:13:13,08:13:13,1398,2,,,,423.71,0
13061090,08:13:45,08:13:45,6893,3,,,,639.49,0
13061090,08:14:39,08:14:39,1200,4,,,,1019.69,0
13061090,08:15:06,08:15:06,1201,5,,,,1204.44,0
13061090,08:15:51,08:15:51,1202,6,,,,1470,0
13061090,08:16:18,08:16:18,1203,7,,,,1657.12,0
13061090,08:17:18,08:17:18,1204,8,,,,1975.65,0
13061090,08:18:06,08:18:06,1205,9,,,,2232.27,0
13061090,08:18:50,08:18:50,1206,10,,,,2443.99,0
13061090,08:19:27,08:19:27,9590,11,,,,2647.52,0
13061090,08:20:21,08:20:21,1208,12,,,,2946.48,0
13061090,08:21:00,08:21:00,1209,13,,,,3182.77,
13061090,08:21:24,08:21:24,1210,14,,,,3417.3,0
13061090,08:21:36,08:21:36,1211,15,,,,3579.9,0
13061090,08:21:50,08:21:50,1212,16,,,,3764.09,0
13061090,08:22:03,08:22:03,1213,17,,,,3893.49,0
13061090,08:22:27,08:22:27,1214,18,,,,4100.51,0
13061090,08:22:56,08:22:56,1215,19,,,,4414.49,0
13061090,08:23:13,08:23:13,1216,20,,,,4605.57,0
13061090,08:23:25,08:23:25,1217,21,,,,4737.31,0
13061090,08:23:39,08:23:39,1218,22,,,,4895.29,0
13061090,08:24:00,08:24:00,1219,23,,,,5135.83,
13061090,08:24:20,08:24:20,1220,24,,,,5310.56,0
13061090,08:25:32,08:25:32,1221,25,,,,5908.01,0
13061090,08:26:09,08:26:09,1222,26,,,,6214.94,0
13061090,08:26:27,08:26:27,1223,27,,,,6371.92,0
13061090,08:27:08,08:27:08,1224,28,,,,6738.82,0
13061090,08:27:25,08:27:25,1225,29,,,,6855.84,0
13061090,08:28:22,08:28:22,1226,30,,,,7318.84,0
13061090,08:28:39,08:28:39,1227,31,,,,7449.35,0
13061090,08:29:00,08:29:00,6627,32,,,,7610.21,
13061090,08:29:52,08:29:52,1229,33,,,,7940.04,0
13061090,08:30:29,08:30:29,10386,34,,,,8170.98,0
13061090,08:31:21,08:31:21,1232,35,,,,8473.12,0
13061090,08:32:03,08:32:03,9568,36,,,,8723.71,0
13061090,08:32:45,08:32:45,10384,37,,,,8991.83,0
13061090,08:33:20,08:33:20,1236,38,,,,9205.34,0
13061090,08:34:04,08:34:04,1237,39,,,,9429.05,0
13061090,08:34:50,08:34:50,1238,40,,,,9687.67,0
13061090,08:36:28,08:36:28,1239,41,,,,10125.61,0
13061090,08:37:00,08:37:00,8640,42,,,,10307.62,
13061090,08:37:46,08:37:46,8669,43,,,,10474.4,0
13061090,08:38:51,08:38:51,1242,44,,,,10662.29,0
13061090,08:40:03,08:40:03,1244,45,,,,10948.53,0
13061090,08:41:08,08:41:08,1245,46,,,,11189.77,0
13061090,08:42:16,08:42:16,1246,47,,,,11442.2,0
13061090,08:43:00,08:43:00,9833,48,,,,11591.96,
13061090,08:45:22,08:45:22,2658,49,,,,12244.62,0
13061090,08:46:07,08:46:07,2659,50,,,,12464.78,0
13061090,08:47:00,08:47:00,9868,51,,,,12747.3,
13061090,08:48:32,08:48:32,2660,52,,,,12998.15,0
13061090,08:50:00,08:50:00,9929,53,,,,13291.07,
13061090,08:50:52,08:50:52,2663,54,,,,13558.12,0
13061090,08:53:02,08:53:02,8983,55,,,,14058.39,0
13061090,08:54:00,08:54:00,9870,56,,,,14338.92,
13061090,08:54:45,08:54:45,2321,57,,,,14623.51,0
13061090,08:55:42,08:55:42,10027,58,,,,14991.71,0
13061090,08:56:36,08:56:36,2667,59,,,,15318.2,0
13061090,08:57:38,08:57:38,2669,60,,,,15735.47,0
13061090,08:58:25,08:58:25,2670,61,,,,15986.85,0
13061090,09:00:00,09:00:00,9944,62,,1,,16709.04,
13360070,17:41:00,17:41:00,9963,1,,,1,0,
13360070,17:42:13,17:42:13,1398,2,,,,423.71,0
13360070,17:42:45,17:42:45,6893,3,,,,639.49,0
13360070,17:43:39,17:43:39,1200,4,,,,1019.69,0
13360070,17:44:06,17:44:06,1201,5,,,,1204.44,0
13360070,17:44:51,17:44:51,1202,6,,,,1470,0
13360070,17:45:18,17:45:18,1203,7,,,,1657.12,0
13360070,17:46:18,17:46:18,1204,8,,,,1975.65,0
13360070,17:47:06,17:47:06,1205,9,,,,2232.27,0
13360070,17:47:50,17:47:50,1206,10,,,,2443.99,0
13360070,17:48:27,17:48:27,9590,11,,,,2647.52,0
13360070,17:49:21,17:49:21,1208,12,,,,2946.48,0
13360070,17:50:00,17:50:00,1209,13,,,,3182.77,
13360070,17:50:32,17:50:32,1210,14,,,,3417.3,0
13360070,17:50:48,17:50:48,1211,15,,,,3579.9,0
13360070,17:51:06,17:51:06,1212,16,,,,3764.09,0
13360070,17:51:24,17:51:24,1213,17,,,,3893.49,0
13360070,17:51:56,17:51:56,1214,18,,,,4100.51,0
13360070,17:52:35,17:52:35,1215,19,,,,4414.49,0
13360070,17:52:58,17:52:58,1216,20,,,,4605.57,0
13360070,17:53:14,17:53:14,1217,21,,,,4737.31,0
13360070,17:53:32,17:53:32,1218,22,,,,4895.29,0
13360070,17:54:00,17:54:00,1219,23,,,,5135.83,
13360070,17:54:20,17:54:20,1220,24,,,,5310.56,0
13360070,17:55:32,17:55:32,1221,25,,,,5908.01,0
13360070,17:56:09,17:56:09,1222,26,,,,6214.94,0
13360070,17:56:27,17:56:27,1223,27,,,,6371.92,0
13360070,17:57:08,17:57:08,1224,28,,,,6738.82,0
13360070,17:57:25,17:57:25,1225,29,,,,6855.84,0
13360070,17:58:22,17:58:22,1226,30,,,,7318.84,0
13360070,17:58:39,17:58:39,1227,31,,,,7449.35,0
13360070,17:59:00,17:59:00,6627,32,,,,7610.21,
13360070,17:59:58,17:59:58,1229,33,,,,7940.04,0
13360070,18:00:40,18:00:40,10386,34,,,,8170.98,0
13360070,18:01:39,18:01:39,1232,35,,,,8473.12,0
13360070,18:02:26,18:02:26,9568,36,,,,8723.71,0
13360070,18:03:13,18:03:13,10384,37,,,,8991.83,0
13360070,18:03:53,18:03:53,1236,38,,,,9205.34,0
13360070,18:04:42,18:04:42,1237,39,,,,9429.05,0
13360070,18:05:34,18:05:34,1238,40,,,,9687.67,0
13360070,18:07:24,18:07:24,1239,41,,,,10125.61,0
13360070,18:08:00,18:08:00,8640,42,,,,10307.62,
13360070,18:08:46,18:08:46,8669,43,,,,10474.4,0
13360070,18:09:51,18:09:51,1242,44,,,,10662.29,0
13360070,18:11:03,18:11:03,1244,45,,,,10948.53,0
13360070,18:12:08,18:12:08,1245,46,,,,11189.77,0
13360070,18:13:16,18:13:16,1246,47,,,,11442.2,0
13360070,18:14:00,18:14:00,9833,48,,,,11591.96,
13360070,18:16:58,18:16:58,2658,49,,,,12244.62,0
13360070,18:17:54,18:17:54,2659,50,,,,12464.78,0
13360070,18:19:00,18:19:00,9868,51,,,,12747.3,
13360070,18:20:32,18:20:32,2660,52,,,,12998.15,0
13360070,18:22:00,18:22:00,9929,53,,,,13291.07,
13360070,18:22:52,18:22:52,2663,54,,,,13558.12,0
13360070,18:25:02,18:25:02,8983,55,,,,14058.39,0
13360070,18:26:00,18:26:00,9870,56,,,,14338.92,
13360070,18:26:45,18:26:45,2321,57,,,,14623.51,0
13360070,18:27:42,18:27:42,10027,58,,,,14991.71,0
13360070,18:28:36,18:28:36,2667,59,,,,15318.2,0
13360070,18:29:38,18:29:38,2669,60,,,,15735.47,0
13360070,18:30:25,18:30:25,2670,61,,,,15986.85,0
13360070,18:32:00,18:32:00,9944,62,,1,,16709.04,
13360090,17:41:00,17:41:00,9963,1,,,1,0,
13360090,17:42:13,17:42:13,1398,2,,,,423.71,0
13360090,17:42:45,17:42:45,6893,3,,,,639.49,0
13360090,17:43:39,17:43:39,1200,4,,,,1019.69,0
13360090,17:44:06,17:44:06,1201,5,,,,1204.44,0
13360090,17:44:51,17:44:51,1202,6,,,,1470,0
13360090,17:45:18,17:45:18,1203,7,,,,1657.12,0
13360090,17:46:18,17:46:18,1204,8,,,,1975.65,0
13360090,17:47:06,17:47:06,1205,9,,,,2232.27,0
13360090,17:47:50,17:47:50,1206,10,,,,2443.99,0
13360090,17:48:27,17:48:27,9590,11,,,,2647.52,0
13360090,17:49:21,17:49:21,1208,12,,,,2946.48,0
13360090,17:50:00,17:50:00,1209,13,,,,3182.77,
13360090,17:50:32,17:50:32,1210,14,,,,3417.3,0
13360090,17:50:48,17:50:48,1211,15,,,,3579.9,0
13360090,17:51:06,17:51:06,1212,16,,,,3764.09,0
13360090,17:51:24,17:51:24,1213,17,,,,3893.49,0
13360090,17:51:56,17:51:56,1214,18,,,,4100.51,0
13360090,17:52:35,17:52:35,1215,19,,,,4414.49,0
13360090,17:52:58,17:52:58,1216,20,,,,4605.57,0
13360090,17:53:14,17:53:14,1217,21,,,,4737.31,0
13360090,17:53:32,17:53:32,1218,22,,,,4895.29,0
13360090,17:54:00,17:54:00,1219,23,,,,5135.83,
13360090,17:54:20,17:54:20,1220,24,,,,5310.56,0
13360090,17:55:32,17:55:32,1221,25,,,,5908.01,0
13360090,17:56:09,17:56:09,1222,26,,,,6214.94,0
13360090,17:56:27,17:56:27,1223,27,,,,6371.92,0
13360090,17:57:08,17:57:08,1224,28,,,,6738.82,0
13360090,17:57:25,17:57:25,1225,29,,,,6855.84,0
13360090,17:58:22,17:58:22,1226,30,,,,7318.84,0
13360090,17:58:39,17:58:39,1227,31,,,,7449.35,0
13360090,17:59:00,17:59:00,6627,32,,,,7610.21,
13360090,17:59:58,17:59:58,1229,33,,,,7940.04,0
13360090,18:00:40,18:00:40,10386,34,,,,8170.98,0
13360090,18:01:39,18:01:39,1232,35,,,,8473.12,0
13360090,18:02:26,18:02:26,9568,36,,,,8723.71,0
13360090,18:03:13,18:03:13,10384,37,,,,8991.83,0
13360090,18:03:53,18:03:53,1236,38,,,,9205.34,0
13360090,18:04:42,18:04:42,1237,39,,,,9429.05,0
13360090,18:05:34,18:05:34,1238,40,,,,9687.67,0
13360090,18:07:24,18:07:24,1239,41,,,,10125.61,0
13360090,18:08:00,18:08:00,8640,42,,,,10307.62,
13360090,18:08:46,18:08:46,8669,43,,,,10474.4,0
13360090,18:09:51,18:09:51,1242,44,,,,10662.29,0
13360090,18:11:03,18:11:03,1244,45,,,,10948.53,0
13360090,18:12:08,18:12:08,1245,46,,,,11189.77,0
13360090,18:13:16,18:13:16,1246,47,,,,11442.2,0
13360090,18:14:00,18:14:00,9833,48,,,,11591.96,
13360090,18:16:58,18:16:58,2658,49,,,,12244.62,0
13360090,18:17:54,18:17:54,2659,50,,,,12464.78,0
13360090,18:19:00,18:19:00,9868,51,,,,12747.3,
13360090,18:20:32,18:20:32,2660,52,,,,12998.15,0
13360090,18:22:00,18:22:00,9929,53,,,,13291.07,
13360090,18:22:52,18:22:52,2663,54,,,,13558.12,0
13360090,18:25:02,18:25:02,8983,55,,,,14058.39,0
13360090,18:26:00,18:26:00,9870,56,,,,14338.92,
13360090,18:26:45,18:26:45,2321,57,,,,14623.51,0
13360090,18:27:42,18:27:42,10027,58,,,,14991.71,0
13360090,18:28:36,18:28:36,2667,59,,,,15318.2,0
13360090,18:29:38,18:29:38,2669,60,,,,15735.47,0
13360090,18:30:25,18:30:25,2670,61,,,,15986.85,0
13360090,18:32:00,18:32:00,9944,62,,1,,16709.04,
13543070,10:41:00,10:41:00,9963,1,,,1,0,
13543070,10:42:13,10:42:13,1398,2,,,,423.71,0
13543070,10:42:45,10:42:45,6893,3,,,,639.49,0
13543070,10:43:39,10:43:39,1200,4,,,,1019.69,0
13543070,10:44:06,10:44:06,1201,5,,,,1204.44,0
13543070,10:44:51,10:44:51,1202,6,,,,1470,0
13543070,10:45:18,10:45:18,1203,7,,,,1657.12,0
13543070,10:46:18,10:46:18,1204,8,,,,1975.65,0
13543070,10:47:06,10:47:06,1205,9,,,,2232.27,0
13543070,10:47:50,10:47:50,1206,10,,,,2443.99,0
13543070,10:48:27,10:48:27,9590,11,,,,2647.52,0
13543070,10:49:21,10:49:21,1208,12,,,,2946.48,0
13543070,10:50:00,10:50:00,1209,13,,,,3182.77,
13543070,10:50:24,10:50:24,1210,14,,,,3417.3,0
13543070,10:50:36,10:50:36,1211,15,,,,3579.9,0
13543070,10:50:50,10:50:50,1212,16,,,,3764.09,0
13543070,10:51:03,10:51:03,1213,17,,,,3893.49,0
13543070,10:51:27,10:51:27,1214,18,,,,4100.51,0
13543070,10:51:56,10:51:56,1215,19,,,,4414.49,0
13543070,10:52:13,10:52:13,1216,20,,,,4605.57,0
13543070,10:52:25,10:52:25,1217,21,,,,4737.31,0
13543070,10:52:39,10:52:39,1218,22,,,,4895.29,0
13543070,10:53:00,10:53:00,1219,23,,,,5135.83,
13543070,10:53:20,10:53:20,1220,24,,,,5310.56,0
13543070,10:54:32,10:54:32,1221,25,,,,5908.01,0
13543070,10:55:09,10:55:09,1222,26,,,,6214.94,0
13543070,10:55:27,10:55:27,1223,27,,,,6371.92,0
13543070,10:56:08,10:56:08,1224,28,,,,6738.82,0
13543070,10:56:25,10:56:25,1225,29,,,,6855.84,0
13543070,10:57:22,10:57:22,1226,30,,,,7318.84,0
13543070,10:57:39,10:57:39,1227,31,,,,7449.35,0
13543070,10:58:00,10:58:00,6627,32,,,,7610.21,
13543070,10:58:58,10:58:58,1229,33,,,,7940.04,0
13543070,10:59:40,10:59:40,10386,34,,,,8170.98,0
13543070,11:00:39,11:00:39,1232,35,,,,8473.12,0
13543070,11:01:26,11:01:26,9568,36,,,,8723.71,0
13543070,11:02:13,11:02:13,10384,37,,,,8991.83,0
13543070,11:02:53,11:02:53,1236,38,,,,9205.34,0
13543070,11:03:42,11:03:42,1237,39,,,,9429.05,0
13543070,11:04:34,11:04:34,1238,40,,,,9687.67,0
13543070,11:06:24,11:06:24,1239,41,,,,10125.61,0
13543070,11:07:00,11:07:00,8640,42,,,,10307.62,
13543070,11:07:46,11:07:46,8669,43,,,,10474.4,0
13543070,11:08:51,11:08:51,1242,44,,,,10662.29,0
13543070,11:10:03,11:10:03,1244,45,,,,10948.53,0
13543070,11:11:08,11:11:08,1245,46,,,,11189.77,0
13543070,11:12:16,11:12:16,1246,47,,,,11442.2,0
13543070,11:13:00,11:13:00,9833,48,,,,11591.96,
13543070,11:15:58,11:15:58,2658,49,,,,12244.62,0
13543070,11:16:54,11:16:54,2659,50,,,,12464.78,0
13543070,11:18:00,11:18:00,9868,51,,,,12747.3,
13543070,11:19:32,11:19:32,2660,52,,,,12998.15,0
13543070,11:21:00,11:21:00,9929,53,,,,13291.07,
13543070,11:21:52,11:21:52,2663,54,,,,13558.12,0
13543070,11:24:02,11:24:02,8983,55,,,,14058.39,0
13543070,11:25:00,11:25:00,9870,56,,,,14338.92,
13543070,11:25:45,11:25:45,2321,57,,,,14623.51,0
13543070,11:26:42,11:26:42,10027,58,,,,14991.71,0
13543070,11:27:36,11:27:36,2667,59,,,,15318.2,0
13543070,11:28:38,11:28:38,2669,60,,,,15735.47,0
13543070,11:29:25,11:29:25,2670,61,,,,15986.85,0
13543070,11:31:00,11:31:00,9944,62,,1,,16709.04,
13543090,10:41:00,10:41:00,9963,1,,,1,0,
13543090,10:42:13,10:42:13,1398,2,,,,423.71,0
13543090,10:42:45,10:42:45,6893,3,,,,639.49,0
13543090,10:43:39,10:43:39,1200,4,,,,1019.69,0
13543090,10:44:06,10:44:06,1201,5,,,,1204.44,0
13543090,10:44:51,10:44:51,1202,6,,,,1470,0
13543090,10:45:18,10:45:18,1203,7,,,,1657.12,0
13543090,10:46:18,10:46:18,1204,8,,,,1975.65,0
13543090,10:47:06,10:47:06,1205,9,,,,2232.27,0
13543090,10:47:50,10:47:50,1206,10,,,,2443.99,0
13543090,10:48:27,10:48:27,9590,11,,,,2647.52,0
13543090,10:49:21,10:49:21,1208,12,,,,2946.48,0
13543090,10:50:00,10:50:00,1209,13,,,,3182.77,
13543090,10:50:24,10:50:24,1210,14,,,,3417.3,0
13543090,10:50:36,10:50:36,1211,15,,,,3579.9,0
13543090,10:50:50,10:50:50,1212,16,,,,3764.09,0
13543090,10:51:03,10:51:03,1213,17,,,,3893.49,0
13543090,10:51:27,10:51:27,1214,18,,,,4100.51,0
13543090,10:51:56,10:51:56,1215,19,,,,4414.49,0
13543090,10:52:13,10:52:13,1216,20,,,,4605.57,0
13543090,10:52:25,10:52:25,1217,21,,,,4737.31,0
13543090,10:52:39,10:52:39,1218,22,,,,4895.29,0
13543090,10:53:00,10:53:00,1219,23,,,,5135.83,
13543090,10:53:20,10:53:20,1220,24,,,,5310.56,0
13543090,10:54:32,10:54:32,1221,25,,,,5908.01,0
13543090,10:55:09,10:55:09,1222,26,,,,6214.94,0
13543090,10:55:27,10:55:27,1223,27,,,,6371.92,0
13543090,10:56:08,10:56:08,1224,28,,,,6738.82,0
13543090,10:56:25,10:56:25,1225,29,,,,6855.84,0
13543090,10:57:22,10:57:22,1226,30,,,,7318.84,0
13543090,10:57:39,10:57:39,1227,31,,,,7449.35,0
13543090,10:58:00,10:58:00,6627,32,,,,7610.21,
13543090,10:58:58,10:58:58,1229,33,,,,7940.04,0
13543090,10:59:40,10:59:40,10386,34,,,,8170.98,0
13543090,11:00:39,11:00:39,1232,35,,,,8473.12,0
13543090,11:01:26,11:01:26,9568,36,,,,8723.71,0
13543090,11:02:13,11:02:13,10384,37,,,,8991.83,0
13543090,11:02:53,11:02:53,1236,38,,,,9205.34,0
13543090,11:03:42,11:03:42,1237,39,,,,9429.05,0
13543090,11:04:34,11:04:34,1238,40,,,,9687.67,0
13543090,11:06:24,11:06:24,1239,41,,,,10125.61,0
13543090,11:07:00,11:07:00,8640,42,,,,10307.62,
13543090,11:07:46,11:07:46,8669,43,,,,10474.4,0
13543090,11:08:51,11:08:51,1242,44,,,,10662.29,0
13543090,11:10:03,11:10:03,1244,45,,,,10948.53,0
13543090,11:11:08,11:11:08,1245,46,,,,11189.77,0
13543090,11:12:16,11:12:16,1246,47,,,,11442.2,0
13543090,11:13:00,11:13:00,9833,48,,,,11591.96,
13543090,11:15:58,11:15:58,2658,49,,,,12244.62,0
13543090,11:16:54,11:16:54,2659,50,,,,12464.78,0
13543090,11:18:00,11:18:00,9868,51,,,,12747.3,
13543090,11:19:32,11:19:32,2660,52,,,,12998.15,0
13543090,11:21:00,11:21:00,9929,53,,,,13291.07,
13543090,11:21:52,11:21:52,2663,54,,,,13558.12,0
13543090,11:24:02,11:24:02,8983,55,,,,14058.39,0
13543090,11:25:00,11:25:00,9870,56,,,,14338.92,
13543090,11:25:45,11:25:45,2321,57,,,,14623.51,0
13543090,11:26:42,11:26:42,10027,58,,,,14991.71,0
13543090,11:27:36,11:27:36,2667,59,,,,15318.2,0
13543090,11:28:38,11:28:38,2669,60,,,,15735.47,0
13543090,11:29:25,11:29:25,2670,61,,,,15986.85,0
13543090,11:31:00,11:31:00,9944,62,,1,,16709.04,
13784010,10:48:00,10:48:00,9963,1,,,1,0,
13784010,10:49:13,10:49:13,1398,2,,,,423.71,0
13784010,10:49:45,10:49:45,6893,3,,,,639.49,0
13784010,10:50:39,10:50:39,1200,4,,,,1019.69,0
13784010,10:51:06,10:51:06,1201,5,,,,1204.44,0
13784010,10:51:51,10:51:51,1202,6,,,,1470,0
13784010,10:52:18,10:52:18,1203,7,,,,1657.12,0
13784010,10:53:18,10:53:18,1204,8,,,,1975.65,0
13784010,10:54:06,10:54:06,1205,9,,,,2232.27,0
13784010,10:54:50,10:54:50,1206,10,,,,2443.99,0
13784010,10:55:27,10:55:27,9590,11,,,,2647.52,0
13784010,10:56:21,10:56:21,1208,12,,,,2946.48,0
13784010,10:57:00,10:57:00,1209,13,,,,3182.77,
13784010,10:57:24,10:57:24,1210,14,,,,3417.3,0
13784010,10:57:36,10:57:36,1211,15,,,,3579.9,0
13784010,10:57:50,10:57:50,1212,16,,,,3764.09,0
13784010,10:58:03,10:58:03,1213,17,,,,3893.49,0
13784010,10:58:27,10:58:27,1214,18,,,,4100.51,0
13784010,10:58:56,10:58:56,1215,19,,,,4414.49,0
13784010,10:59:13,10:59:13,1216,20,,,,4605.57,0
13784010,10:59:25,10:59:25,1217,21,,,,4737.31,0
13784010,10:59:39,10:59:39,1218,22,,,,4895.29,0
13784010,11:00:00,11:00:00,1219,23,,,,5135.83,
13784010,11:00:20,11:00:20,1220,24,,,,5310.56,0
13784010,11:01:32,11:01:32,1221,25,,,,5908.01,0
13784010,11:02:09,11:02:09,1222,26,,,,6214.94,0
13784010,11:02:27,11:02:27,1223,27,,,,6371.92,0
13784010,11:03:08,11:03:08,1224,28,,,,6738.82,0
13784010,11:03:25,11:03:25,1225,29,,,,6855.84,0
13784010,11:04:22,11:04:22,1226,30,,,,7318.84,0
13784010,11:04:39,11:04:39,1227,31,,,,7449.35,0
13784010,11:05:00,11:05:00,6627,32,,,,7610.21,
13784010,11:05:58,11:05:58,1229,33,,,,7940.04,0
13784010,11:06:40,11:06:40,10386,34,,,,8170.98,0
13784010,11:07:39,11:07:39,1232,35,,,,8473.12,0
13784010,11:08:26,11:08:26,9568,36,,,,8723.71,0
13784010,11:09:13,11:09:13,10384,37,,,,8991.83,0
13784010,11:09:53,11:09:53,1236,38,,,,9205.34,0
13784010,11:10:42,11:10:42,1237,39,,,,9429.05,0
13784010,11:11:34,11:11:34,1238,40,,,,9687.67,0
13784010,11:13:24,11:13:24,1239,41,,,,10125.61,0
13784010,11:14:00,11:14:00,8640,42,,,,10307.62,
13784010,11:14:46,11:14:46,8669,43,,,,10474.4,0
13784010,11:15:51,11:15:51,1242,44,,,,10662.29,0
13784010,11:17:03,11:17:03,1244,45,,,,10948.53,0
13784010,11:18:08,11:18:08,1245,46,,,,11189.77,0
13784010,11:19:16,11:19:16,1246,47,,,,11442.2,0
13784010,11:20:00,11:20:00,9833,48,,,,11591.96,
13784010,11:22:58,11:22:58,2658,49,,,,12244.62,0
13784010,11:23:54,11:23:54,2659,50,,,,12464.78,0
13784010,11:25:00,11:25:00,9868,51,,,,12747.3,
13784010,11:26:32,11:26:32,2660,52,,,,12998.15,0
13784010,11:28:00,11:28:00,9929,53,,,,13291.07,
13784010,11:28:52,11:28:52,2663,54,,,,13558.12,0
13784010,11:31:02,11:31:02,8983,55,,,,14058.39,0
13784010,11:32:00,11:32:00,9870,56,,,,14338.92,
13784010,11:32:45,11:32:45,2321,57,,,,14623.51,0
13784010,11:33:42,11:33:42,10027,58,,,,14991.71,0
13784010,11:34:36,11:34:36,2667,59,,,,15318.2,0
13784010,11:35:38,11:35:38,2669,60,,,,15735.47,0
13784010,11:36:25,11:36:25,2670,61,,,,15986.85,0
13784010,11:38:00,11:38:00,9944,62,,1,,16709.04,
13784080,10:48:00,10:48:00,9963,1,,,1,0,
13784080,10:49:13,10:49:13,1398,2,,,,423.71,0
13784080,10:49:45,10:49:45,6893,3,,,,639.49,0
13784080,10:50:39,10:50:39,1200,4,,,,1019.69,0
13784080,10:51:06,10:51:06,1201,5,,,,1204.44,0
13784080,10:51:51,10:51:51,1202,6,,,,1470,0
13784080,10:52:18,10:52:18,1203,7,,,,1657.12,0
13784080,10:53:18,10:53:18,1204,8,,,,1975.65,0
13784080,10:54:06,10:54:06,1205,9,,,,2232.27,0
13784080,10:54:50,10:54:50,1206,10,,,,2443.99,0
13784080,10:55:27,10:55:27,9590,11,,,,2647.52,0
13784080,10:56:21,10:56:21,1208,12,,,,2946.48,0
13784080,10:57:00,10:57:00,1209,13,,,,3182.77,
13784080,10:57:24,10:57:24,1210,14,,,,3417.3,0
13784080,10:57:36,10:57:36,1211,15,,,,3579.9,0
13784080,10:57:50,10:57:50,1212,16,,,,3764.09,0
13784080,10:58:03,10:58:03,1213,17,,,,3893.49,0
13784080,10:58:27,10:58:27,1214,18,,,,4100.51,0
13784080,10:58:56,10:58:56,1215,19,,,,4414.49,0
13784080,10:59:13,10:59:13,1216,20,,,,4605.57,0
13784080,10:59:25,10:59:25,1217,21,,,,4737.31,0
13784080,10:59:39,10:59:39,1218,22,,,,4895.29,0
13784080,11:00:00,11:00:00,1219,23,,,,5135.83,
13784080,11:00:20,11:00:20,1220,24,,,,5310.56,0
13784080,11:01:32,11:01:32,1221,25,,,,5908.01,0
13784080,11:02:09,11:02:09,1222,26,,,,6214.94,0
13784080,11:02:27,11:02:27,1223,27,,,,6371.92,0
13784080,11:03:08,11:03:08,1224,28,,,,6738.82,0
13784080,11:03:25,11:03:25,1225,29,,,,6855.84,0
13784080,11:04:22,11:04:22,1226,30,,,,7318.84,0
13784080,11:04:39,11:04:39,1227,31,,,,7449.35,0
13784080,11:05:00,11:05:00,6627,32,,,,7610.21,
13784080,11:05:58,11:05:58,1229,33,,,,7940.04,0
13784080,11:06:40,11:06:40,10386,34,,,,8170.98,0
13784080,11:07:39,11:07:39,1232,35,,,,8473.12,0
13784080,11:08:26,11:08:26,9568,36,,,,8723.71,0
13784080,11:09:13,11:09:13,10384,37,,,,8991.83,0
13784080,11:09:53,11:09:53,1236,38,,,,9205.34,0
13784080,11:10:42,11:10:42,1237,39,,,,9429.05,0
13784080,11:11:34,11:11:34,1238,40,,,,9687.67,0
13784080,11:13:24,11:13:24,1239,41,,,,10125.61,0
13784080,11:14:00,11:14:00,8640,42,,,,10307.62,
13784080,11:14:46,11:14:46,8669,43,,,,10474.4,0
13784080,11:15:51,11:15:51,1242,44,,,,10662.29,0
13784080,11:17:03,11:17:03,1244,45,,,,10948.53,0
13784080,11:18:08,11:18:08,1245,46,,,,11189.77,0
13784080,11:19:16,11:19:16,1246,47,,,,11442.2,0
13784080,11:20:00,11:20:00,9833,48,,,,11591.96,
13784080,11:22:58,11:22:58,2658,49,,,,12244.62,0
13784080,11:23:54,11:23:54,2659,50,,,,12464.78,0
13784080,11:25:00,11:25:00,9868,51,,,,12747.3,
13784080,11:26:32,11:26:32,2660,52,,,,12998.15,0
13784080,11:28:00,11:28:00,9929,53,,,,13291.07,
13784080,11:28:52,11:28:52,2663,54,,,,13558.12,0
13784080,11:31:02,11:31:02,8983,55,,,,14058.39,0
13784080,11:32:00,11:32:00,9870,56,,,,14338.92,
13784080,11:32:45,11:32:45,2321,57,,,,14623.51,0
13784080,11:33:42,11:33:42,10027,58,,,,14991.71,0
13784080,11:34:36,11:34:36,2667,59,,,,15318.2,0
13784080,11:35:38,11:35:38,2669,60,,,,15735.47,0
13784080,11:36:25,11:36:25,2670,61,,,,15986.85,0
13784080,11:38:00,11:38:00,9944,62,,1,,16709.04,
13784100,10:48:00,10:48:00,9963,1,,,1,0,
13784100,10:49:13,10:49:13,1398,2,,,,423.71,0
13784100,10:49:45,10:49:45,6893,3,,,,639.49,0
13784100,10:50:39,10:50:39,1200,4,,,,1019.69,0
13784100,10:51:06,10:51:06,1201,5,,,,1204.44,0
13784100,10:51:51,10:51:51,1202,6,,,,1470,0
13784100,10:52:18,10:52:18,1203,7,,,,1657.12,0
13784100,10:53:18,10:53:18,1204,8,,,,1975.65,0
13784100,10:54:06,10:54:06,1205,9,,,,2232.27,0
13784100,10:54:50,10:54:50,1206,10,,,,2443.99,0
13784100,10:55:27,10:55:27,9590,11,,,,2647.52,0
13784100,10:56:21,10:56:21,1208,12,,,,2946.48,0
13784100,10:57:00,10:57:00,1209,13,,,,3182.77,
13784100,10:57:24,10:57:24,1210,14,,,,3417.3,0
13784100,10:57:36,10:57:36,1211,15,,,,3579.9,0
13784100,10:57:50,10:57:50,1212,16,,,,3764.09,0
13784100,10:58:03,10:58:03,1213,17,,,,3893.49,0
13784100,10:58:27,10:58:27,1214,18,,,,4100.51,0
13784100,10:58:56,10:58:56,1215,19,,,,4414.49,0
13784100,10:59:13,10:59:13,1216,20,,,,4605.57,0
13784100,10:59:25,10:59:25,1217,21,,,,4737.31,0
13784100,10:59:39,10:59:39,1218,22,,,,4895.29,0
13784100,11:00:00,11:00:00,1219,23,,,,5135.83,
13784100,11:00:20,11:00:20,1220,24,,,,5310.56,0
13784100,11:01:32,11:01:32,1221,25,,,,5908.01,0
13784100,11:02:09,11:02:09,1222,26,,,,6214.94,0
13784100,11:02:27,11:02:27,1223,27,,,,6371.92,0
13784100,11:03:08,11:03:08,1224,28,,,,6738.82,0
13784100,11:03:25,11:03:25,1225,29,,,,6855.84,0
13784100,11:04:22,11:04:22,1226,30,,,,7318.84,0
13784100,11:04:39,11:04:39,1227,31,,,,7449.35,0
13784100,11:05:00,11:05:00,6627,32,,,,7610.21,
13784100,11:05:58,11:05:58,1229,33,,,,7940.04,0
13784100,11:06:40,11:06:40,10386,34,,,,8170.98,0
13784100,11:07:39,11:07:39,1232,35,,,,8473.12,0
13784100,11:08:26,11:08:26,9568,36,,,,8723.71,0
13784100,11:09:13,11:09:13,10384,37,,,,8991.83,0
13784100,11:09:53,11:09:53,1236,38,,,,9205.34,0
13784100,11:10:42,11:10:42,1237,39,,,,9429.05,0
13784100,11:11:34,11:11:34,1238,40,,,,9687.67,0
13784100,11:13:24,11:13:24,1239,41,,,,10125.61,0
13784100,11:14:00,11:14:00,8640,42,,,,10307.62,
13784100,11:14:46,11:14:46,8669,43,,,,10474.4,0
13784100,11:15:51,11:15:51,1242,44,,,,10662.29,0
13784100,11:17:03,11:17:03,1244,45,,,,10948.53,0
13784100,11:18:08,11:18:08,1245,46,,,,11189.77,0
13784100,11:19:16,11:19:16,1246,47,,,,11442.2,0
13784100,11:20:00,11:20:00,9833,48,,,,11591.96,
13784100,11:22:58,11:22:58,2658,49,,,,12244.62,0
13784100,11:23:54,11:23:54,2659,50,,,,12464.78,0
13784100,11:25:00,11:25:00,9868,51,,,,12747.3,
13784100,11:26:32,11:26:32,2660,52,,,,12998.15,0
13784100,11:28:00,11:28:00,9929,53,,,,13291.07,
13784100,11:28:52,11:28:52,2663,54,,,,13558.12,0
13784100,11:31:02,11:31:02,8983,55,,,,14058.39,0
13784100,11:32:00,11:32:00,9870,56,,,,14338.92,
13784100,11:32:45,11:32:45,2321,57,,,,14623.51,0
13784100,11:33:42,11:33:42,10027,58,,,,14991.71,0
13784100,11:34:36,11:34:36,2667,59,,,,15318.2,0
13784100,11:35:38,11:35:38,2669,60,,,,15735.47,0
13784100,11:36:25,11:36:25,2670,61,,,,15986.85,0
13784100,11:38:00,11:38:00,9944,62,,1,,16709.04,
13784110,10:48:00,10:48:00,9963,1,,,1,0,
13784110,10:49:13,10:49:13,1398,2,,,,423.71,0
13784110,10:49:45,10:49:45,6893,3,,,,639.49,0
13784110,10:50:39,10:50:39,1200,4,,,,1019.69,0
13784110,10:51:06,10:51:06,1201,5,,,,1204.44,0
13784110,10:51:51,10:51:51,1202,6,,,,1470,0
13784110,10:52:18,10:52:18,1203,7,,,,1657.12,0
13784110,10:53:18,10:53:18,1204,8,,,,1975.65,0
13784110,10:54:06,10:54:06,1205,9,,,,2232.27,0
13784110,10:54:50,10:54:50,1206,10,,,,2443.99,0
13784110,10:55:27,10:55:27,9590,11,,,,2647.52,0
13784110,10:56:21,10:56:21,1208,12,,,,2946.48,0
13784110,10:57:00,10:57:00,1209,13,,,,3182.77,
13784110,10:57:24,10:57:24,1210,14,,,,3417.3,0
13784110,10:57:36,10:57:36,1211,15,,,,3579.9,0
13784110,10:57:50,10:57:50,1212,16,,,,3764.09,0
13784110,10:58:03,10:58:03,1213,17,,,,3893.49,0
13784110,10:58:27,10:58:27,1214,18,,,,4100.51,0
13784110,10:58:56,10:58:56,1215,19,,,,4414.49,0
13784110,10:59:13,10:59:13,1216,20,,,,4605.57,0
13784110,10:59:25,10:59:25,1217,21,,,,4737.31,0
13784110,10:59:39,10:59:39,1218,22,,,,4895.29,0
13784110,11:00:00,11:00:00,1219,23,,,,5135.83,
13784110,11:00:20,11:00:20,1220,24,,,,5310.56,0
13784110,11:01:32,11:01:32,1221,25,,,,5908.01,0
13784110,11:02:09,11:02:09,1222,26,,,,6214.94,0
13784110,11:02:27,11:02:27,1223,27,,,,6371.92,0
13784110,11:03:08,11:03:08,1224,28,,,,6738.82,0
13784110,11:03:25,11:03:25,1225,29,,,,6855.84,0
13784110,11:04:22,11:04:22,1226,30,,,,7318.84,0
13784110,11:04:39,11:04:39,1227,31,,,,7449.35,0
13784110,11:05:00,11:05:00,6627,32,,,,7610.21,
13784110,11:05:58,11:05:58,1229,33,,,,7940.04,0
13784110,11:06:40,11:06:40,10386,34,,,,8170.98,0
13784110,11:07:39,11:07:39,1232,35,,,,8473.12,0
13784110,11:08:26,11:08:26,9568,36,,,,8723.71,0
13784110,11:09:13,11:09:13,10384,37,,,,8991.83,0
13784110,11:09:53,11:09:53,1236,38,,,,9205.34,0
13784110,11:10:42,11:10:42,1237,39,,,,9429.05,0
13784110,11:11:34,11:11:34,1238,40,,,,9687.67,0
13784110,11:13:24,11:13:24,1239,41,,,,10125.61,0
13784110,11:14:00,11:14:00,8640,42,,,,10307.62,
13784110,11:14:46,11:14:46,8669,43,,,,10474.4,0
13784110,11:15:51,11:15:51,1242,44,,,,10662.29,0
13784110,11:17:03,11:17:03,1244,45,,,,10948.53,0
13784110,11:18:08,11:18:08,1245,46,,,,11189.77,0
13784110,11:19:16,11:19:16,1246,47,,,,11442.2,0
13784110,11:20:00,11:20:00,9833,48,,,,11591.96,
13784110,11:22:58,11:22:58,2658,49,,,,12244.62,0
13784110,11:23:54,11:23:54,2659,50,,,,12464.78,0
13784110,11:25:00,11:25:00,9868,51,,,,12747.3,
13784110,11:26:32,11:26:32,2660,52,,,,12998.15,0
13784110,11:28:00,11:28:00,9929,53,,,,13291.07,
13784110,11:28:52,11:28:52,2663,54,,,,13558.12,0
13784110,11:31:02,11:31:02,8983,55,,,,14058.39,0
13784110,11:32:00,11:32:00,9870,56,,,,14338.92,
13784110,11:32:45,11:32:45,2321,57,,,,14623.51,0
13784110,11:33:42,11:33:42,10027,58,,,,14991.71,0
13784110,11:34:36,11:34:36,2667,59,,,,15318.2,0
13784110,11:35:38,11:35:38,2669,60,,,,15735.47,0
13784110,11:36:25,11:36:25,2670,61,,,,15986.85,0
13784110,11:38:00,11:38:00,9944,62,,1,,16709.04,
13964020,06:53:00,06:53:00,9963,1,,,1,0,
13964020,06:54:13,06:54:13,1398,2,,,,423.71,0
13964020,06:54:45,06:54:45,6893,3,,,,639.49,0
13964020,06:55:39,06:55:39,1200,4,,,,1019.69,0
13964020,06:56:06,06:56:06,1201,5,,,,1204.44,0
13964020,06:56:51,06:56:51,1202,6,,,,1470,0
13964020,06:57:18,06:57:18,1203,7,,,,1657.12,0
13964020,06:58:18,06:58:18,1204,8,,,,1975.65,0
13964020,06:59:06,06:59:06,1205,9,,,,2232.27,0
13964020,06:59:50,06:59:50,1206,10,,,,2443.99,0
13964020,07:00:27,07:00:27,9590,11,,,,2647.52,0
13964020,07:01:21,07:01:21,1208,12,,,,2946.48,0
13964020,07:02:00,07:02:00,1209,13,,,,3182.77,
13964020,07:02:57,07:02:57,1210,14,,,,3417.3,0
13964020,07:03:24,07:03:24,1211,15,,,,3579.9,0
13964020,07:03:57,07:03:57,1212,16,,,,3764.09,0
13964020,07:04:28,07:04:28,1213,17,,,,3893.49,0
13964020,07:05:23,07:05:23,1214,18,,,,4100.51,0
13964020,07:06:31,07:06:31,1215,19,,,,4414.49,0
13964020,07:07:11,07:07:11,1216,20,,,,4605.57,0
13964020,07:07:40,07:07:40,1217,21,,,,4737.31,0
13964020,07:08:11,07:08:11,1218,22,,,,4895.29,0
13964020,07:09:00,07:09:00,1219,23,,,,5135.83,
13964020,07:09:28,07:09:28,1220,24,,,,5310.56,0
13964020,07:11:09,07:11:09,1221,25,,,,5908.01,0
13964020,07:12:01,07:12:01,1222,26,,,,6214.94,0
13964020,07:12:26,07:12:26,1223,27,,,,6371.92,0
13964020,07:13:23,07:13:23,1224,28,,,,6738.82,0
13964020,07:13:47,07:13:47,1225,29,,,,6855.84,0
13964020,07:15:07,07:15:07,1226,30,,,,7318.84,0
13964020,07:15:31,07:15:31,1227,31,,,,7449.35,0
13964020,07:16:00,07:16:00,6627,32,,,,7610.21,
13964020,07:17:05,07:17:05,1229,33,,,,7940.04,0
13964020,07:17:52,07:17:52,10386,34,,,,8170.98,0
13964020,07:18:57,07:18:57,1232,35,,,,8473.12,0
13964020,07:19:49,07:19:49,9568,36,,,,8723.71,0
13964020,07:20:41,07:20:41,10384,37,,,,8991.83,0
13964020,07:21:26,07:21:26,1236,38,,,,9205.34,0
13964020,07:22:20,07:22:20,1237,39,,,,9429.05,0
13964020,07:23:18,07:23:18,1238,40,,,,9687.67,0
13964020,07:25:20,07:25:20,1239,41,,,,10125.61,0
13964020,07:26:00,07:26:00,8640,42,,,,10307.62,
13964020,07:26:46,07:26:46,8669,43,,,,10474.4,0
13964020,07:27:51,07:27:51,1242,44,,,,10662.29,0
13964020,07:29:03,07:29:03,1244,45,,,,10948.53,0
13964020,07:30:08,07:30:08,1245,46,,,,11189.77,0
13964020,07:31:16,07:31:16,1246,47,,,,11442.2,0
13964020,07:32:00,07:32:00,9833,48,,,,11591.96,
13964020,07:35:33,07:35:33,2658,49,,,,12244.62,0
13964020,07:36:41,07:36:41,2659,50,,,,12464.78,0
13964020,07:38:00,07:38:00,9868,51,,,,12747.3,
13964020,07:40:03,07:40:03,2660,52,,,,12998.15,0
13964020,07:42:00,07:42:00,9929,53,,,,13291.07,
13964020,07:42:52,07:42:52,2663,54,,,,13558.12,0
13964020,07:45:02,07:45:02,8983,55,,,,14058.39,0
13964020,07:46:00,07:46:00,9870,56,,,,14338.92,
13964020,07:47:15,07:47:15,2321,57,,,,14623.51,0
13964020,07:48:51,07:48:51,10027,58,,,,14991.71,0
13964020,07:50:20,07:50:20,2667,59,,,,15318.2,0
13964020,07:52:04,07:52:04,2669,60,,,,15735.47,0
13964020,07:53:22,07:53:22,2670,61,,,,15986.85,0
13964020,07:56:00,07:56:00,9944,62,,1,,16709.04,
13964030,06:53:00,06:53:00,9963,1,,,1,0,
13964030,06:54:13,06:54:13,1398,2,,,,423.71,0
13964030,06:54:45,06:54:45,6893,3,,,,639.49,0
13964030,06:55:39,06:55:39,1200,4,,,,1019.69,0
13964030,06:56:06,06:56:06,1201,5,,,,1204.44,0
13964030,06:56:51,06:56:51,1202,6,,,,1470,0
13964030,06:57:18,06:57:18,1203,7,,,,1657.12,0
13964030,06:58:18,06:58:18,1204,8,,,,1975.65,0
13964030,06:59:06,06:59:06,1205,9,,,,2232.27,0
13964030,06:59:50,06:59:50,1206,10,,,,2443.99,0
13964030,07:00:27,07:00:27,9590,11,,,,2647.52,0
13964030,07:01:21,07:01:21,1208,12,,,,2946.48,0
13964030,07:02:00,07:02:00,1209,13,,,,3182.77,
13964030,07:02:57,07:02:57,1210,14,,,,3417.3,0
13964030,07:03:24,07:03:24,1211,15,,,,3579.9,0
13964030,07:03:57,07:03:57,1212,16,,,,3764.09,0
13964030,07:04:28,07:04:28,1213,17,,,,3893.49,0
13964030,07:05:23,07:05:23,1214,18,,,,4100.51,0
13964030,07:06:31,07:06:31,1215,19,,,,4414.49,0
13964030,07:07:11,07:07:11,1216,20,,,,4605.57,0
13964030,07:07:40,07:07:40,1217,21,,,,4737.31,0
13964030,07:08:11,07:08:11,1218,22,,,,4895.29,0
13964030,07:09:00,07:09:00,1219,23,,,,5135.83,
13964030,07:09:28,07:09:28,1220,24,,,,5310.56,0
13964030,07:11:09,07:11:09,1221,25,,,,5908.01,0
13964030,07:12:01,07:12:01,1222,26,,,,6214.94,0
13964030,07:12:26,07:12:26,1223,27,,,,6371.92,0
13964030,07:13:23,07:13:23,1224,28,,,,6738.82,0
13964030,07:13:47,07:13:47,1225,29,,,,6855.84,0
13964030,07:15:07,07:15:07,1226,30,,,,7318.84,0
13964030,07:15:31,07:15:31,1227,31,,,,7449.35,0
13964030,07:16:00,07:16:00,6627,32,,,,7610.21,
13964030,07:17:05,07:17:05,1229,33,,,,7940.04,0
13964030,07:17:52,07:17:52,10386,34,,,,8170.98,0
13964030,07:18:57,07:18:57,1232,35,,,,8473.12,0
13964030,07:19:49,07:19:49,9568,36,,,,8723.71,0
13964030,07:20:41,07:20:41,10384,37,,,,8991.83,0
13964030,07:21:26,07:21:26,1236,38,,,,9205.34,0
13964030,07:22:20,07:22:20,1237,39,,,,9429.05,0
13964030,07:23:18,07:23:18,1238,40,,,,9687.67,0
13964030,07:25:20,07:25:20,1239,41,,,,10125.61,0
13964030,07:26:00,07:26:00,8640,42,,,,10307.62,
13964030,07:26:46,07:26:46,8669,43,,,,10474.4,0
13964030,07:27:51,07:27:51,1242,44,,,,10662.29,0
13964030,07:29:03,07:29:03,1244,45,,,,10948.53,0
13964030,07:30:08,07:30:08,1245,46,,,,11189.77,0
13964030,07:31:16,07:31:16,1246,47,,,,11442.2,0
13964030,07:32:00,07:32:00,9833,48,,,,11591.96,
13964030,07:35:33,07:35:33,2658,49,,,,12244.62,0
13964030,07:36:41,07:36:41,2659,50,,,,12464.78,0
13964030,07:38:00,07:38:00,9868,51,,,,12747.3,
13964030,07:40:03,07:40:03,2660,52,,,,12998.15,0
13964030,07:42:00,07:42:00,9929,53,,,,13291.07,
13964030,07:42:52,07:42:52,2663,54,,,,13558.12,0
13964030,07:45:02,07:45:02,8983,55,,,,14058.39,0
13964030,07:46:00,07:46:00,9870,56,,,,14338.92,
13964030,07:47:15,07:47:15,2321,57,,,,14623.51,0
13964030,07:48:51,07:48:51,10027,58,,,,14991.71,0
13964030,07:50:20,07:50:20,2667,59,,,,15318.2,0
13964030,07:52:04,07:52:04,2669,60,,,,15735.47,0
13964030,07:53:22,07:53:22,2670,61,,,,15986.85,0
13964030,07:56:00,07:56:00,9944,62,,1,,16709.04,
13964040,06:53:00,06:53:00,9963,1,,,1,0,
13964040,06:54:13,06:54:13,1398,2,,,,423.71,0
13964040,06:54:45,06:54:45,6893,3,,,,639.49,0
13964040,06:55:39,06:55:39,1200,4,,,,1019.69,0
13964040,06:56:06,06:56:06,1201,5,,,,1204.44,0
13964040,06:56:51,06:56:51,1202,6,,,,1470,0
13964040,06:57:18,06:57:18,1203,7,,,,1657.12,0
13964040,06:58:18,06:58:18,1204,8,,,,1975.65,0
13964040,06:59:06,06:59:06,1205,9,,,,2232.27,0
13964040,06:59:50,06:59:50,1206,10,,,,2443.99,0
13964040,07:00:27,07:00:27,9590,11,,,,2647.52,0
13964040,07:01:21,07:01:21,1208,12,,,,2946.48,0
13964040,07:02:00,07:02:00,1209,13,,,,3182.77,
13964040,07:02:57,07:02:57,1210,14,,,,3417.3,0
13964040,07:03:24,07:03:24,1211,15,,,,3579.9,0
13964040,07:03:57,07:03:57,1212,16,,,,3764.09,0
13964040,07:04:28,07:04:28,1213,17,,,,3893.49,0
13964040,07:05:23,07:05:23,1214,18,,,,4100.51,0
13964040,07:06:31,07:06:31,1215,19,,,,4414.49,0
13964040,07:07:11,07:07:11,1216,20,,,,4605.57,0
13964040,07:07:40,07:07:40,1217,21,,,,4737.31,0
13964040,07:08:11,07:08:11,1218,22,,,,4895.29,0
13964040,07:09:00,07:09:00,1219,23,,,,5135.83,
13964040,07:09:28,07:09:28,1220,24,,,,5310.56,0
13964040,07:11:09,07:11:09,1221,25,,,,5908.01,0
13964040,07:12:01,07:12:01,1222,26,,,,6214.94,0
13964040,07:12:26,07:12:26,1223,27,,,,6371.92,0
13964040,07:13:23,07:13:23,1224,28,,,,6738.82,0
13964040,07:13:47,07:13:47,1225,29,,,,6855.84,0
13964040,07:15:07,07:15:07,1226,30,,,,7318.84,0
13964040,07:15:31,07:15:31,1227,31,,,,7449.35,0
13964040,07:16:00,07:16:00,6627,32,,,,7610.21,
13964040,07:17:05,07:17:05,1229,33,,,,7940.04,0
13964040,07:17:52,07:17:52,10386,34,,,,8170.98,0
13964040,07:18:57,07:18:57,1232,35,,,,8473.12,0
13964040,07:19:49,07:19:49,9568,36,,,,8723.71,0
13964040,07:20:41,07:20:41,10384,37,,,,8991.83,0
13964040,07:21:26,07:21:26,1236,38,,,,9205.34,0
13964040,07:22:20,07:22:20,1237,39,,,,9429.05,0
13964040,07:23:18,07:23:18,1238,40,,,,9687.67,0
13964040,07:25:20,07:25:20,1239,41,,,,10125.61,0
13964040,07:26:00,07:26:00,8640,42,,,,10307.62,
13964040,07:26:46,07:26:46,8669,43,,,,10474.4,0
13964040,07:27:51,07:27:51,1242,44,,,,10662.29,0
13964040,07:29:03,07:29:03,1244,45,,,,10948.53,0
13964040,07:30:08,07:30:08,1245,46,,,,11189.77,0
13964040,07:31:16,07:31:16,1246,47,,,,11442.2,0
13964040,07:32:00,07:32:00,9833,48,,,,11591.96,
13964040,07:35:33,07:35:33,2658,49,,,,12244.62,0
13964040,07:36:41,07:36:41,2659,50,,,,12464.78,0
13964040,07:38:00,07:38:00,9868,51,,,,12747.3,
13964040,07:40:03,07:40:03,2660,52,,,,12998.15,0
13964040,07:42:00,07:42:00,9929,53,,,,13291.07,
13964040,07:42:52,07:42:52,2663,54,,,,13558.12,0
13964040,07:45:02,07:45:02,8983,55,,,,14058.39,0
13964040,07:46:00,07:46:00,9870,56,,,,14338.92,
13964040,07:47:15,07:47:15,2321,57,,,,14623.51,0
13964040,07:48:51,07:48:51,10027,58,,,,14991.71,0
13964040,07:50:20,07:50:20,2667,59,,,,15318.2,0
13964040,07:52:04,07:52:04,2669,60,,,,15735.47,0
13964040,07:53:22,07:53:22,2670,61,,,,15986.85,0
13964040,07:56:00,07:56:00,9944,62,,1,,16709.04,
13964050,06:53:00,06:53:00,9963,1,,,1,0,
13964050,06:54:13,06:54:13,1398,2,,,,423.71,0
13964050,06:54:45,06:54:45,6893,3,,,,639.49,0
13964050,06:55:39,06:55:39,1200,4,,,,1019.69,0
13964050,06:56:06,06:56:06,1201,5,,,,1204.44,0
13964050,06:56:51,06:56:51,1202,6,,,,1470,0
13964050,06:57:18,06:57:18,1203,7,,,,1657.12,0
13964050,06:58:18,06:58:18,1204,8,,,,1975.65,0
13964050,06:59:06,06:59:06,1205,9,,,,2232.27,0
13964050,06:59:50,06:59:50,1206,10,,,,2443.99,0
13964050,07:00:27,07:00:27,9590,11,,,,2647.52,0
13964050,07:01:21,07:01:21,1208,12,,,,2946.48,0
13964050,07:02:00,07:02:00,1209,13,,,,3182.77,
13964050,07:02:57,07:02:57,1210,14,,,,3417.3,0
13964050,07:03:24,07:03:24,1211,15,,,,3579.9,0
13964050,07:03:57,07:03:57,1212,16,,,,3764.09,0
13964050,07:04:28,07:04:28,1213,17,,,,3893.49,0
13964050,07:05:23,07:05:23,1214,18,,,,4100.51,0
13964050,07:06:31,07:06:31,1215,19,,,,4414.49,0
13964050,07:07:11,07:07:11,1216,20,,,,4605.57,0
13964050,07:07:40,07:07:40,1217,21,,,,4737.31,0
13964050,07:08:11,07:08:11,1218,22,,,,4895.29,0
13964050,07:09:00,07:09:00,1219,23,,,,5135.83,
13964050,07:09:28,07:09:28,1220,24,,,,5310.56,0
13964050,07:11:09,07:11:09,1221,25,,,,5908.01,0
13964050,07:12:01,07:12:01,1222,26,,,,6214.94,0
13964050,07:12:26,07:12:26,1223,27,,,,6371.92,0
13964050,07:13:23,07:13:23,1224,28,,,,6738.82,0
13964050,07:13:47,07:13:47,1225,29,,,,6855.84,0
13964050,07:15:07,07:15:07,1226,30,,,,7318.84,0
13964050,07:15:31,07:15:31,1227,31,,,,7449.35,0
13964050,07:16:00,07:16:00,6627,32,,,,7610.21,
13964050,07:17:05,07:17:05,1229,33,,,,7940.04,0
13964050,07:17:52,07:17:52,10386,34,,,,8170.98,0
13964050,07:18:57,07:18:57,1232,35,,,,8473.12,0
13964050,07:19:49,07:19:49,9568,36,,,,8723.71,0
13964050,07:20:41,07:20:41,10384,37,,,,8991.83,0
13964050,07:21:26,07:21:26,1236,38,,,,9205.34,0
13964050,07:22:20,07:22:20,1237,39,,,,9429.05,0
13964050,07:23:18,07:23:18,1238,40,,,,9687.67,0
13964050,07:25:20,07:25:20,1239,41,,,,10125.61,0
13964050,07:26:00,07:26:00,8640,42,,,,10307.62,
13964050,07:26:46,07:26:46,8669,43,,,,10474.4,0
13964050,07:27:51,07:27:51,1242,44,,,,10662.29,0
13964050,07:29:03,07:29:03,1244,45,,,,10948.53,0
13964050,07:30:08,07:30:08,1245,46,,,,11189.77,0
13964050,07:31:16,07:31:16,1246,47,,,,11442.2,0
13964050,07:32:00,07:32:00,9833,48,,,,11591.96,
13964050,07:35:33,07:35:33,2658,49,,,,12244.62,0
13964050,07:36:41,07:36:41,2659,50,,,,12464.78,0
13964050,07:38:00,07:38:00,9868,51,,,,12747.3,
13964050,07:40:03,07:40:03,2660,52,,,,12998.15,0
13964050,07:42:00,07:42:00,9929,53,,,,13291.07,
13964050,07:42:52,07:42:52,2663,54,,,,13558.12,0
13964050,07:45:02,07:45:02,8983,55,,,,14058.39,0
13964050,07:46:00,07:46:00,9870,56,,,,14338.92,
13964050,07:47:15,07:47:15,2321,57,,,,14623.51,0
13964050,07:48:51,07:48:51,10027,58,,,,14991.71,0
13964050,07:50:20,07:50:20,2667,59,,,,15318.2,0
13964050,07:52:04,07:52:04,2669,60,,,,15735.47,0
13964050,07:53:22,07:53:22,2670,61,,,,15986.85,0
13964050,07:56:00,07:56:00,9944,62,,1,,16709.04,
13964060,06:53:00,06:53:00,9963,1,,,1,0,
13964060,06:54:13,06:54:13,1398,2,,,,423.71,0
13964060,06:54:45,06:54:45,6893,3,,,,639.49,0
13964060,06:55:39,06:55:39,1200,4,,,,1019.69,0
13964060,06:56:06,06:56:06,1201,5,,,,1204.44,0
13964060,06:56:51,06:56:51,1202,6,,,,1470,0
13964060,06:57:18,06:57:18,1203,7,,,,1657.12,0
13964060,06:58:18,06:58:18,1204,8,,,,1975.65,0
13964060,06:59:06,06:59:06,1205,9,,,,2232.27,0
13964060,06:59:50,06:59:50,1206,10,,,,2443.99,0
13964060,07:00:27,07:00:27,9590,11,,,,2647.52,0
13964060,07:01:21,07:01:21,1208,12,,,,2946.48,0
13964060,07:02:00,07:02:00,1209,13,,,,3182.77,
13964060,07:02:57,07:02:57,1210,14,,,,3417.3,0
13964060,07:03:24,07:03:24,1211,15,,,,3579.9,0
13964060,07:03:57,07:03:57,1212,16,,,,3764.09,0
13964060,07:04:28,07:04:28,1213,17,,,,3893.49,0
13964060,07:05:23,07:05:23,1214,18,,,,4100.51,0
13964060,07:06:31,07:06:31,1215,19,,,,4414.49,0
13964060,07:07:11,07:07:11,1216,20,,,,4605.57,0
13964060,07:07:40,07:07:40,1217,21,,,,4737.31,0
13964060,07:08:11,07:08:11,1218,22,,,,4895.29,0
13964060,07:09:00,07:09:00,1219,23,,,,5135.83,
13964060,07:09:28,07:09:28,1220,24,,,,5310.56,0
13964060,07:11:09,07:11:09,1221,25,,,,5908.01,0
13964060,07:12:01,07:12:01,1222,26,,,,6214.94,0
13964060,07:12:26,07:12:26,1223,27,,,,6371.92,0
13964060,07:13:23,07:13:23,1224,28,,,,6738.82,0
13964060,07:13:47,07:13:47,1225,29,,,,6855.84,0
13964060,07:15:07,07:15:07,1226,30,,,,7318.84,0
13964060,07:15:31,07:15:31,1227,31,,,,7449.35,0
13964060,07:16:00,07:16:00,6627,32,,,,7610.21,
13964060,07:17:05,07:17:05,1229,33,,,,7940.04,0
13964060,07:17:52,07:17:52,10386,34,,,,8170.98,0
13964060,07:18:57,07:18:57,1232,35,,,,8473.12,0
13964060,07:19:49,07:19:49,9568,36,,,,8723.71,0
13964060,07:20:41,07:20:41,10384,37,,,,8991.83,0
13964060,07:21:26,07:21:26,1236,38,,,,9205.34,0
13964060,07:22:20,07:22:20,1237,39,,,,9429.05,0
13964060,07:23:18,07:23:18,1238,40,,,,9687.67,0
13964060,07:25:20,07:25:20,1239,41,,,,10125.61,0
13964060,07:26:00,07:26:00,8640,42,,,,10307.62,
13964060,07:26:46,07:26:46,8669,43,,,,10474.4,0
13964060,07:27:51,07:27:51,1242,44,,,,10662.29,0
13964060,07:29:03,07:29:03,1244,45,,,,10948.53,0
13964060,07:30:08,07:30:08,1245,46,,,,11189.77,0
13964060,07:31:16,07:31:16,1246,47,,,,11442.2,0
13964060,07:32:00,07:32:00,9833,48,,,,11591.96,
13964060,07:35:33,07:35:33,2658,49,,,,12244.62,0
13964060,07:36:41,07:36:41,2659,50,,,,12464.78,0
13964060,07:38:00,07:38:00,9868,51,,,,12747.3,
13964060,07:40:03,07:40:03,2660,52,,,,12998.15,0
13964060,07:42:00,07:42:00,9929,53,,,,13291.07,
13964060,07:42:52,07:42:52,2663,54,,,,13558.12,0
13964060,07:45:02,07:45:02,8983,55,,,,14058.39,0
13964060,07:46:00,07:46:00,9870,56,,,,14338.92,
13964060,07:47:15,07:47:15,2321,57,,,,14623.51,0
13964060,07:48:51,07:48:51,10027,58,,,,14991.71,0
13964060,07:50:20,07:50:20,2667,59,,,,15318.2,0
13964060,07:52:04,07:52:04,2669,60,,,,15735.47,0
13964060,07:53:22,07:53:22,2670,61,,,,15986.85,0
13964060,07:56:00,07:56:00,9944,62,,1,,16709.04,
14074020,15:55:00,15:55:00,9963,1,,,1,0,
14074020,15:56:38,15:56:38,1398,2,,,,423.71,0
14074020,15:57:20,15:57:20,6893,3,,,,639.49,0
14074020,15:58:32,15:58:32,1200,4,,,,1019.69,0
14074020,15:59:09,15:59:09,1201,5,,,,1204.44,0
14074020,16:00:08,16:00:08,1202,6,,,,1470,0
14074020,16:00:45,16:00:45,1203,7,,,,1657.12,0
14074020,16:02:04,16:02:04,1204,8,,,,1975.65,0
14074020,16:03:08,16:03:08,1205,9,,,,2232.27,0
14074020,16:04:07,16:04:07,1206,10,,,,2443.99,0
14074020,16:04:56,16:04:56,9590,11,,,,2647.52,0
14074020,16:06:08,16:06:08,1208,12,,,,2946.48,0
14074020,16:07:00,16:07:00,1209,13,,,,3182.77,
14074020,16:08:05,16:08:05,1210,14,,,,3417.3,0
14074020,16:08:36,16:08:36,1211,15,,,,3579.9,0
14074020,16:09:13,16:09:13,1212,16,,,,3764.09,0
14074020,16:09:49,16:09:49,1213,17,,,,3893.49,0
14074020,16:10:52,16:10:52,1214,18,,,,4100.51,0
14074020,16:12:10,16:12:10,1215,19,,,,4414.49,0
14074020,16:12:56,16:12:56,1216,20,,,,4605.57,0
14074020,16:13:29,16:13:29,1217,21,,,,4737.31,0
14074020,16:14:04,16:14:04,1218,22,,,,4895.29,0
14074020,16:15:00,16:15:00,1219,23,,,,5135.83,
14074020,16:15:37,16:15:37,1220,24,,,,5310.56,0
14074020,16:17:45,16:17:45,1221,25,,,,5908.01,0
14074020,16:18:52,16:18:52,1222,26,,,,6214.94,0
14074020,16:19:25,16:19:25,1223,27,,,,6371.92,0
14074020,16:20:39,16:20:39,1224,28,,,,6738.82,0
14074020,16:21:09,16:21:09,1225,29,,,,6855.84,0
14074020,16:22:53,16:22:53,1226,30,,,,7318.84,0
14074020,16:23:22,16:23:22,1227,31,,,,7449.35,0
14074020,16:24:00,16:24:00,6627,32,,,,7610.21,
14074020,16:25:37,16:25:37,1229,33,,,,7940.04,0
14074020,16:26:48,16:26:48,10386,34,,,,8170.98,0
14074020,16:28:26,16:28:26,1232,35,,,,8473.12,0
14074020,16:29:44,16:29:44,9568,36,,,,8723.71,0
14074020,16:31:02,16:31:02,10384,37,,,,8991.83,0
14074020,16:32:09,16:32:09,1236,38,,,,9205.34,0
14074020,16:33:31,16:33:31,1237,39,,,,9429.05,0
14074020,16:34:57,16:34:57,1238,40,,,,9687.67,0
14074020,16:38:01,16:38:01,1239,41,,,,10125.61,0
14074020,16:39:00,16:39:00,8640,42,,,,10307.62,
14074020,16:40:18,16:40:18,8669,43,,,,10474.4,0
14074020,16:42:06,16:42:06,1242,44,,,,10662.29,0
14074020,16:44:06,16:44:06,1244,45,,,,10948.53,0
14074020,16:45:54,16:45:54,1245,46,,,,11189.77,0
14074020,16:47:48,16:47:48,1246,47,,,,11442.2,0
14074020,16:49:00,16:49:00,9833,48,,,,11591.96,
14074020,16:54:20,16:54:20,2658,49,,,,12244.62,0
14074020,16:56:02,16:56:02,2659,50,,,,12464.78,0
14074020,16:58:00,16:58:00,9868,51,,,,12747.3,
14074020,16:59:32,16:59:32,2660,52,,,,12998.15,0
14074020,17:01:00,17:01:00,9929,53,,,,13291.07,
14074020,17:01:52,17:01:52,2663,54,,,,13558.12,0
14074020,17:04:02,17:04:02,8983,55,,,,14058.39,0
14074020,17:05:00,17:05:00,9870,56,,,,14338.92,
14074020,17:06:45,17:06:45,2321,57,,,,14623.51,0
14074020,17:09:00,17:09:00,10027,58,,,,14991.71,0
14074020,17:11:05,17:11:05,2667,59,,,,15318.2,0
14074020,17:13:30,17:13:30,2669,60,,,,15735.47,0
14074020,17:15:20,17:15:20,2670,61,,,,15986.85,0
14074020,17:19:00,17:19:00,9944,62,,1,,16709.04,
14074030,15:55:00,15:55:00,9963,1,,,1,0,
14074030,15:56:38,15:56:38,1398,2,,,,423.71,0
14074030,15:57:20,15:57:20,6893,3,,,,639.49,0
14074030,15:58:32,15:58:32,1200,4,,,,1019.69,0
14074030,15:59:09,15:59:09,1201,5,,,,1204.44,0
14074030,16:00:08,16:00:08,1202,6,,,,1470,0
14074030,16:00:45,16:00:45,1203,7,,,,1657.12,0
14074030,16:02:04,16:02:04,1204,8,,,,1975.65,0
14074030,16:03:08,16:03:08,1205,9,,,,2232.27,0
14074030,16:04:07,16:04:07,1206,10,,,,2443.99,0
14074030,16:04:56,16:04:56,9590,11,,,,2647.52,0
14074030,16:06:08,16:06:08,1208,12,,,,2946.48,0
14074030,16:07:00,16:07:00,1209,13,,,,3182.77,
14074030,16:08:05,16:08:05,1210,14,,,,3417.3,0
14074030,16:08:36,16:08:36,1211,15,,,,3579.9,0
14074030,16:09:13,16:09:13,1212,16,,,,3764.09,0
14074030,16:09:49,16:09:49,1213,17,,,,3893.49,0
14074030,16:10:52,16:10:52,1214,18,,,,4100.51,0
14074030,16:12:10,16:12:10,1215,19,,,,4414.49,0
14074030,16:12:56,16:12:56,1216,20,,,,4605.57,0
14074030,16:13:29,16:13:29,1217,21,,,,4737.31,0
14074030,16:14:04,16:14:04,1218,22,,,,4895.29,0
14074030,16:15:00,16:15:00,1219,23,,,,5135.83,
14074030,16:15:37,16:15:37,1220,24,,,,5310.56,0
14074030,16:17:45,16:17:45,1221,25,,,,5908.01,0
14074030,16:18:52,16:18:52,1222,26,,,,6214.94,0
14074030,16:19:25,16:19:25,1223,27,,,,6371.92,0
14074030,16:20:39,16:20:39,1224,28,,,,6738.82,0
14074030,16:21:09,16:21:09,1225,29,,,,6855.84,0
14074030,16:22:53,16:22:53,1226,30,,,,7318.84,0
14074030,16:23:22,16:23:22,1227,31,,,,7449.35,0
14074030,16:24:00,16:24:00,6627,32,,,,7610.21,
14074030,16:25:37,16:25:37,1229,33,,,,7940.04,0
14074030,16:26:48,16:26:48,10386,34,,,,8170.98,0
14074030,16:28:26,16:28:26,1232,35,,,,8473.12,0
14074030,16:29:44,16:29:44,9568,36,,,,8723.71,0
14074030,16:31:02,16:31:02,10384,37,,,,8991.83,0
14074030,16:32:09,16:32:09,1236,38,,,,9205.34,0
14074030,16:33:31,16:33:31,1237,39,,,,9429.05,0
14074030,16:34:57,16:34:57,1238,40,,,,9687.67,0
14074030,16:38:01,16:38:01,1239,41,,,,10125.61,0
14074030,16:39:00,16:39:00,8640,42,,,,10307.62,
14074030,16:40:18,16:40:18,8669,43,,,,10474.4,0
14074030,16:42:06,16:42:06,1242,44,,,,10662.29,0
14074030,16:44:06,16:44:06,1244,45,,,,10948.53,0
14074030,16:45:54,16:45:54,1245,46,,,,11189.77,0
14074030,16:47:48,16:47:48,1246,47,,,,11442.2,0
14074030,16:49:00,16:49:00,9833,48,,,,11591.96,
14074030,16:54:20,16:54:20,2658,49,,,,12244.62,0
14074030,16:56:02,16:56:02,2659,50,,,,12464.78,0
14074030,16:58:00,16:58:00,9868,51,,,,12747.3,
14074030,16:59:32,16:59:32,2660,52,,,,12998.15,0
14074030,17:01:00,17:01:00,9929,53,,,,13291.07,
14074030,17:01:52,17:01:52,2663,54,,,,13558.12,0
14074030,17:04:02,17:04:02,8983,55,,,,14058.39,0
14074030,17:05:00,17:05:00,9870,56,,,,14338.92,
14074030,17:06:45,17:06:45,2321,57,,,,14623.51,0
14074030,17:09:00,17:09:00,10027,58,,,,14991.71,0
14074030,17:11:05,17:11:05,2667,59,,,,15318.2,0
14074030,17:13:30,17:13:30,2669,60,,,,15735.47,0
14074030,17:15:20,17:15:20,2670,61,,,,15986.85,0
14074030,17:19:00,17:19:00,9944,62,,1,,16709.04,
14074040,15:55:00,15:55:00,9963,1,,,1,0,
14074040,15:56:38,15:56:38,1398,2,,,,423.71,0
14074040,15:57:20,15:57:20,6893,3,,,,639.49,0
14074040,15:58:32,15:58:32,1200,4,,,,1019.69,0
14074040,15:59:09,15:59:09,1201,5,,,,1204.44,0
14074040,16:00:08,16:00:08,1202,6,,,,1470,0
14074040,16:00:45,16:00:45,1203,7,,,,1657.12,0
14074040,16:02:04,16:02:04,1204,8,,,,1975.65,0
14074040,16:03:08,16:03:08,1205,9,,,,2232.27,0
14074040,16:04:07,16:04:07,1206,10,,,,2443.99,0
14074040,16:04:56,16:04:56,9590,11,,,,2647.52,0
14074040,16:06:08,16:06:08,1208,12,,,,2946.48,0
14074040,16:07:00,16:07:00,1209,13,,,,3182.77,
14074040,16:08:05,16:08:05,1210,14,,,,3417.3,0
14074040,16:08:36,16:08:36,1211,15,,,,3579.9,0
14074040,16:09:13,16:09:13,1212,16,,,,3764.09,0
14074040,16:09:49,16:09:49,1213,17,,,,3893.49,0
14074040,16:10:52,16:10:52,1214,18,,,,4100.51,0
14074040,16:12:10,16:12:10,1215,19,,,,4414.49,0
14074040,16:12:56,16:12:56,1216,20,,,,4605.57,0
14074040,16:13:29,16:13:29,1217,21,,,,4737.31,0
14074040,16:14:04,16:14:04,1218,22,,,,4895.29,0
14074040,16:15:00,16:15:00,1219,23,,,,5135.83,
14074040,16:15:37,16:15:37,1220,24,,,,5310.56,0
14074040,16:17:45,16:17:45,1221,25,,,,5908.01,0
14074040,16:18:52,16:18:52,1222,26,,,,6214.94,0
14074040,16:19:25,16:19:25,1223,27,,,,6371.92,0
14074040,16:20:39,16:20:39,1224,28,,,,6738.82,0
14074040,16:21:09,16:21:09,1225,29,,,,6855.84,0
14074040,16:22:53,16:22:53,1226,30,,,,7318.84,0
14074040,16:23:22,16:23:22,1227,31,,,,7449.35,0
14074040,16:24:00,16:24:00,6627,32,,,,7610.21,
14074040,16:25:37,16:25:37,1229,33,,,,7940.04,0
14074040,16:26:48,16:26:48,10386,34,,,,8170.98,0
14074040,16:28:26,16:28:26,1232,35,,,,8473.12,0
14074040,16:29:44,16:29:44,9568,36,,,,8723.71,0
14074040,16:31:02,16:31:02,10384,37,,,,8991.83,0
14074040,16:32:09,16:32:09,1236,38,,,,9205.34,0
14074040,16:33:31,16:33:31,1237,39,,,,9429.05,0
14074040,16:34:57,16:34:57,1238,40,,,,9687.67,0
14074040,16:38:01,16:38:01,1239,41,,,,10125.61,0
14074040,16:39:00,16:39:00,8640,42,,,,10307.62,
14074040,16:40:18,16:40:18,8669,43,,,,10474.4,0
14074040,16:42:06,16:42:06,1242,44,,,,10662.29,0
14074040,16:44:06,16:44:06,1244,45,,,,10948.53,0
14074040,16:45:54,16:45:54,1245,46,,,,11189.77,0
14074040,16:47:48,16:47:48,1246,47,,,,11442.2,0
14074040,16:49:00,16:49:00,9833,48,,,,11591.96,
14074040,16:54:20,16:54:20,2658,49,,,,12244.62,0
14074040,16:56:02,16:56:02,2659,50,,,,12464.78,0
14074040,16:58:00,16:58:00,9868,51,,,,12747.3,
14074040,16:59:32,16:59:32,2660,52,,,,12998.15,0
14074040,17:01:00,17:01:00,9929,53,,,,13291.07,
14074040,17:01:52,17:01:52,2663,54,,,,13558.12,0
14074040,17:04:02,17:04:02,8983,55,,,,14058.39,0
14074040,17:05:00,17:05:00,9870,56,,,,14338.92,
14074040,17:06:45,17:06:45,2321,57,,,,14623.51,0
14074040,17:09:00,17:09:00,10027,58,,,,14991.71,0
14074040,17:11:05,17:11:05,2667,59,,,,15318.2,0
14074040,17:13:30,17:13:30,2669,60,,,,15735.47,0
14074040,17:15:20,17:15:20,2670,61,,,,15986.85,0
14074040,17:19:00,17:19:00,9944,62,,1,,16709.04,
14074050,15:55:00,15:55:00,9963,1,,,1,0,
14074050,15:56:38,15:56:38,1398,2,,,,423.71,0
14074050,15:57:20,15:57:20,6893,3,,,,639.49,0
14074050,15:58:32,15:58:32,1200,4,,,,1019.69,0
14074050,15:59:09,15:59:09,1201,5,,,,1204.44,0
14074050,16:00:08,16:00:08,1202,6,,,,1470,0
14074050,16:00:45,16:00:45,1203,7,,,,1657.12,0
14074050,16:02:04,16:02:04,1204,8,,,,1975.65,0
14074050,16:03:08,16:03:08,1205,9,,,,2232.27,0
14074050,16:04:07,16:04:07,1206,10,,,,2443.99,0
14074050,16:04:56,16:04:56,9590,11,,,,2647.52,0
14074050,16:06:08,16:06:08,1208,12,,,,2946.48,0
14074050,16:07:00,16:07:00,1209,13,,,,3182.77,
14074050,16:08:05,16:08:05,1210,14,,,,3417.3,0
14074050,16:08:36,16:08:36,1211,15,,,,3579.9,0
14074050,16:09:13,16:09:13,1212,16,,,,3764.09,0
14074050,16:09:49,16:09:49,1213,17,,,,3893.49,0
14074050,16:10:52,16:10:52,1214,18,,,,4100.51,0
14074050,16:12:10,16:12:10,1215,19,,,,4414.49,0
14074050,16:12:56,16:12:56,1216,20,,,,4605.57,0
14074050,16:13:29,16:13:29,1217,21,,,,4737.31,0
14074050,16:14:04,16:14:04,1218,22,,,,4895.29,0
14074050,16:15:00,16:15:00,1219,23,,,,5135.83,
14074050,16:15:37,16:15:37,1220,24,,,,5310.56,0
14074050,16:17:45,16:17:45,1221,25,,,,5908.01,0
14074050,16:18:52,16:18:52,1222,26,,,,6214.94,0
14074050,16:19:25,16:19:25,1223,27,,,,6371.92,0
14074050,16:20:39,16:20:39,1224,28,,,,6738.82,0
14074050,16:21:09,16:21:09,1225,29,,,,6855.84,0
14074050,16:22:53,16:22:53,1226,30,,,,7318.84,0
14074050,16:23:22,16:23:22,1227,31,,,,7449.35,0
14074050,16:24:00,16:24:00,6627,32,,,,7610.21,
14074050,16:25:37,16:25:37,1229,33,,,,7940.04,0
14074050,16:26:48,16:26:48,10386,34,,,,8170.98,0
14074050,16:28:26,16:28:26,1232,35,,,,8473.12,0
14074050,16:29:44,16:29:44,9568,36,,,,8723.71,0
14074050,16:31:02,16:31:02,10384,37,,,,8991.83,0
14074050,16:32:09,16:32:09,1236,38,,,,9205.34,0
14074050,16:33:31,16:33:31,1237,39,,,,9429.05,0
14074050,16:34:57,16:34:57,1238,40,,,,9687.67,0
14074050,16:38:01,16:38:01,1239,41,,,,10125.61,0
14074050,16:39:00,16:39:00,8640,42,,,,10307.62,
14074050,16:40:18,16:40:18,8669,43,,,,10474.4,0
14074050,16:42:06,16:42:06,1242,44,,,,10662.29,0
14074050,16:44:06,16:44:06,1244,45,,,,10948.53,0
14074050,16:45:54,16:45:54,1245,46,,,,11189.77,0
14074050,16:47:48,16:47:48,1246,47,,,,11442.2,0
14074050,16:49:00,16:49:00,9833,48,,,,11591.96,
14074050,16:54:20,16:54:20,2658,49,,,,12244.62,0
14074050,16:56:02,16:56:02,2659,50,,,,12464.78,0
14074050,16:58:00,16:58:00,9868,51,,,,12747.3,
14074050,16:59:32,16:59:32,2660,52,,,,12998.15,0
14074050,17:01:00,17:01:00,9929,53,,,,13291.07,
14074050,17:01:52,17:01:52,2663,54,,,,13558.12,0
14074050,17:04:02,17:04:02,8983,55,,,,14058.39,0
14074050,17:05:00,17:05:00,9870,56,,,,14338.92,
14074050,17:06:45,17:06:45,2321,57,,,,14623.51,0
14074050,17:09:00,17:09:00,10027,58,,,,14991.71,0
14074050,17:11:05,17:11:05,2667,59,,,,15318.2,0
14074050,17:13:30,17:13:30,2669,60,,,,15735.47,0
14074050,17:15:20,17:15:20,2670,61,,,,15986.85,0
14074050,17:19:00,17:19:00,9944,62,,1,,16709.04,
14074060,15:55:00,15:55:00,9963,1,,,1,0,
14074060,15:56:38,15:56:38,1398,2,,,,423.71,0
14074060,15:57:20,15:57:20,6893,3,,,,639.49,0
14074060,15:58:32,15:58:32,1200,4,,,,1019.69,0
14074060,15:59:09,15:59:09,1201,5,,,,1204.44,0
14074060,16:00:08,16:00:08,1202,6,,,,1470,0
14074060,16:00:45,16:00:45,1203,7,,,,1657.12,0
14074060,16:02:04,16:02:04,1204,8,,,,1975.65,0
14074060,16:03:08,16:03:08,1205,9,,,,2232.27,0
14074060,16:04:07,16:04:07,1206,10,,,,2443.99,0
14074060,16:04:56,16:04:56,9590,11,,,,2647.52,0
14074060,16:06:08,16:06:08,1208,12,,,,2946.48,0
14074060,16:07:00,16:07:00,1209,13,,,,3182.77,
14074060,16:08:05,16:08:05,1210,14,,,,3417.3,0
14074060,16:08:36,16:08:36,1211,15,,,,3579.9,0
14074060,16:09:13,16:09:13,1212,16,,,,3764.09,0
14074060,16:09:49,16:09:49,1213,17,,,,3893.49,0
14074060,16:10:52,16:10:52,1214,18,,,,4100.51,0
14074060,16:12:10,16:12:10,1215,19,,,,4414.49,0
14074060,16:12:56,16:12:56,1216,20,,,,4605.57,0
14074060,16:13:29,16:13:29,1217,21,,,,4737.31,0
14074060,16:14:04,16:14:04,1218,22,,,,4895.29,0
14074060,16:15:00,16:15:00,1219,23,,,,5135.83,
14074060,16:15:37,16:15:37,1220,24,,,,5310.56,0
14074060,16:17:45,16:17:45,1221,25,,,,5908.01,0
14074060,16:18:52,16:18:52,1222,26,,,,6214.94,0
14074060,16:19:25,16:19:25,1223,27,,,,6371.92,0
14074060,16:20:39,16:20:39,1224,28,,,,6738.82,0
14074060,16:21:09,16:21:09,1225,29,,,,6855.84,0
14074060,16:22:53,16:22:53,1226,30,,,,7318.84,0
14074060,16:23:22,16:23:22,1227,31,,,,7449.35,0
14074060,16:24:00,16:24:00,6627,32,,,,7610.21,
14074060,16:25:37,16:25:37,1229,33,,,,7940.04,0
14074060,16:26:48,16:26:48,10386,34,,,,8170.98,0
14074060,16:28:26,16:28:26,1232,35,,,,8473.12,0
14074060,16:29:44,16:29:44,9568,36,,,,8723.71,0
14074060,16:31:02,16:31:02,10384,37,,,,8991.83,0
14074060,16:32:09,16:32:09,1236,38,,,,9205.34,0
14074060,16:33:31,16:33:31,1237,39,,,,9429.05,0
14074060,16:34:57,16:34:57,1238,40,,,,9687.67,0
14074060,16:38:01,16:38:01,1239,41,,,,10125.61,0
14074060,16:39:00,16:39:00,8640,42,,,,10307.62,
14074060,16:40:18,16:40:18,8669,43,,,,10474.4,0
14074060,16:42:06,16:42:06,1242,44,,,,10662.29,0
14074060,16:44:06,16:44:06,1244,45,,,,10948.53,0
14074060,16:45:54,16:45:54,1245,46,,,,11189.77,0
14074060,16:47:48,16:47:48,1246,47,,,,11442.2,0
14074060,16:49:00,16:49:00,9833,48,,,,11591.96,
14074060,16:54:20,16:54:20,2658,49,,,,12244.62,0
14074060,16:56:02,16:56:02,2659,50,,,,12464.78,0
14074060,16:58:00,16:58:00,9868,51,,,,12747.3,
14074060,16:59:32,16:59:32,2660,52,,,,12998.15,0
14074060,17:01:00,17:01:00,9929,53,,,,13291.07,
14074060,17:01:52,17:01:52,2663,54,,,,13558.12,0
14074060,17:04:02,17:04:02,8983,55,,,,14058.39,0
14074060,17:05:00,17:05:00,9870,56,,,,14338.92,
14074060,17:06:45,17:06:45,2321,57,,,,14623.51,0
14074060,17:09:00,17:09:00,10027,58,,,,14991.71,0
14074060,17:11:05,17:11:05,2667,59,,,,15318.2,0
14074060,17:13:30,17:13:30,2669,60,,,,15735.47,0
14074060,17:15:20,17:15:20,2670,61,,,,15986.85,0
14074060,17:19:00,17:19:00,9944,62,,1,,16709.04,
14122010,18:03:00,18:03:00,9963,1,,,1,0,
14122010,18:04:13,18:04:13,1398,2,,,,423.71,0
14122010,18:04:45,18:04:45,6893,3,,,,639.49,0
14122010,18:05:39,18:05:39,1200,4,,,,1019.69,0
14122010,18:06:06,18:06:06,1201,5,,,,1204.44,0
14122010,18:06:51,18:06:51,1202,6,,,,1470,0
14122010,18:07:18,18:07:18,1203,7,,,,1657.12,0
14122010,18:08:18,18:08:18,1204,8,,,,1975.65,0
14122010,18:09:06,18:09:06,1205,9,,,,2232.27,0
14122010,18:09:50,18:09:50,1206,10,,,,2443.99,0
14122010,18:10:27,18:10:27,9590,11,,,,2647.52,0
14122010,18:11:21,18:11:21,1208,12,,,,2946.48,0
14122010,18:12:00,18:12:00,1209,13,,,,3182.77,
14122010,18:12:32,18:12:32,1210,14,,,,3417.3,0
14122010,18:12:48,18:12:48,1211,15,,,,3579.9,0
14122010,18:13:06,18:13:06,1212,16,,,,3764.09,0
14122010,18:13:24,18:13:24,1213,17,,,,3893.49,0
14122010,18:13:56,18:13:56,1214,18,,,,4100.51,0
14122010,18:14:35,18:14:35,1215,19,,,,4414.49,0
14122010,18:14:58,18:14:58,1216,20,,,,4605.57,0
14122010,18:15:14,18:15:14,1217,21,,,,4737.31,0
14122010,18:15:32,18:15:32,1218,22,,,,4895.29,0
14122010,18:16:00,18:16:00,1219,23,,,,5135.83,
14122010,18:16:20,18:16:20,1220,24,,,,5310.56,0
14122010,18:17:32,18:17:32,1221,25,,,,5908.01,0
14122010,18:18:09,18:18:09,1222,26,,,,6214.94,0
14122010,18:18:27,18:18:27,1223,27,,,,6371.92,0
14122010,18:19:08,18:19:08,1224,28,,,,6738.82,0
14122010,18:19:25,18:19:25,1225,29,,,,6855.84,0
14122010,18:20:22,18:20:22,1226,30,,,,7318.84,0
14122010,18:20:39,18:20:39,1227,31,,,,7449.35,0
14122010,18:21:00,18:21:00,6627,32,,,,7610.21,
14122010,18:21:58,18:21:58,1229,33,,,,7940.04,0
14122010,18:22:40,18:22:40,10386,34,,,,8170.98,0
14122010,18:23:39,18:23:39,1232,35,,,,8473.12,0
14122010,18:24:26,18:24:26,9568,36,,,,8723.71,0
14122010,18:25:13,18:25:13,10384,37,,,,8991.83,0
14122010,18:25:53,18:25:53,1236,38,,,,9205.34,0
14122010,18:26:42,18:26:42,1237,39,,,,9429.05,0
14122010,18:27:34,18:27:34,1238,40,,,,9687.67,0
14122010,18:29:24,18:29:24,1239,41,,,,10125.61,0
14122010,18:30:00,18:30:00,8640,42,,,,10307.62,
14122010,18:30:46,18:30:46,8669,43,,,,10474.4,0
14122010,18:31:51,18:31:51,1242,44,,,,10662.29,0
14122010,18:33:03,18:33:03,1244,45,,,,10948.53,0
14122010,18:34:08,18:34:08,1245,46,,,,11189.77,0
14122010,18:35:16,18:35:16,1246,47,,,,11442.2,0
14122010,18:36:00,18:36:00,9833,48,,,,11591.96,
14122010,18:38:58,18:38:58,2658,49,,,,12244.62,0
14122010,18:39:54,18:39:54,2659,50,,,,12464.78,0
14122010,18:41:00,18:41:00,9868,51,,,,12747.3,
14122010,18:42:32,18:42:32,2660,52,,,,12998.15,0
14122010,18:44:00,18:44:00,9929,53,,,,13291.07,
14122010,18:44:52,18:44:52,2663,54,,,,13558.12,0
14122010,18:47:02,18:47:02,8983,55,,,,14058.39,0
14122010,18:48:00,18:48:00,9870,56,,,,14338.92,
14122010,18:48:45,18:48:45,2321,57,,,,14623.51,0
14122010,18:49:42,18:49:42,10027,58,,,,14991.71,0
14122010,18:50:36,18:50:36,2667,59,,,,15318.2,0
14122010,18:51:38,18:51:38,2669,60,,,,15735.47,0
14122010,18:52:25,18:52:25,2670,61,,,,15986.85,0
14122010,18:54:00,18:54:00,9944,62,,1,,16709.04,
14122080,18:03:00,18:03:00,9963,1,,,1,0,
14122080,18:04:13,18:04:13,1398,2,,,,423.71,0
14122080,18:04:45,18:04:45,6893,3,,,,639.49,0
14122080,18:05:39,18:05:39,1200,4,,,,1019.69,0
14122080,18:06:06,18:06:06,1201,5,,,,1204.44,0
14122080,18:06:51,18:06:51,1202,6,,,,1470,0
14122080,18:07:18,18:07:18,1203,7,,,,1657.12,0
14122080,18:08:18,18:08:18,1204,8,,,,1975.65,0
14122080,18:09:06,18:09:06,1205,9,,,,2232.27,0
14122080,18:09:50,18:09:50,1206,10,,,,2443.99,0
14122080,18:10:27,18:10:27,9590,11,,,,2647.52,0
14122080,18:11:21,18:11:21,1208,12,,,,2946.48,0
14122080,18:12:00,18:12:00,1209,13,,,,3182.77,
14122080,18:12:32,18:12:32,1210,14,,,,3417.3,0
14122080,18:12:48,18:12:48,1211,15,,,,3579.9,0
14122080,18:13:06,18:13:06,1212,16,,,,3764.09,0
14122080,18:13:24,18:13:24,1213,17,,,,3893.49,0
14122080,18:13:56,18:13:56,1214,18,,,,4100.51,0
14122080,18:14:35,18:14:35,1215,19,,,,4414.49,0
14122080,18:14:58,18:14:58,1216,20,,,,4605.57,0
14122080,18:15:14,18:15:14,1217,21,,,,4737.31,0
14122080,18:15:32,18:15:32,1218,22,,,,4895.29,0
14122080,18:16:00,18:16:00,1219,23,,,,5135.83,
14122080,18:16:20,18:16:20,1220,24,,,,5310.56,0
14122080,18:17:32,18:17:32,1221,25,,,,5908.01,0
14122080,18:18:09,18:18:09,1222,26,,,,6214.94,0
14122080,18:18:27,18:18:27,1223,27,,,,6371.92,0
14122080,18:19:08,18:19:08,1224,28,,,,6738.82,0
14122080,18:19:25,18:19:25,1225,29,,,,6855.84,0
14122080,18:20:22,18:20:22,1226,30,,,,7318.84,0
14122080,18:20:39,18:20:39,1227,31,,,,7449.35,0
14122080,18:21:00,18:21:00,6627,32,,,,7610.21,
14122080,18:21:58,18:21:58,1229,33,,,,7940.04,0
14122080,18:22:40,18:22:40,10386,34,,,,8170.98,0
14122080,18:23:39,18:23:39,1232,35,,,,8473.12,0
14122080,18:24:26,18:24:26,9568,36,,,,8723.71,0
14122080,18:25:13,18:25:13,10384,37,,,,8991.83,0
14122080,18:25:53,18:25:53,1236,38,,,,9205.34,0
14122080,18:26:42,18:26:42,1237,39,,,,9429.05,0
14122080,18:27:34,18:27:34,1238,40,,,,9687.67,0
14122080,18:29:24,18:29:24,1239,41,,,,10125.61,0
14122080,18:30:00,18:30:00,8640,42,,,,10307.62,
14122080,18:30:46,18:30:46,8669,43,,,,10474.4,0
14122080,18:31:51,18:31:51,1242,44,,,,10662.29,0
14122080,18:33:03,18:33:03,1244,45,,,,10948.53,0
14122080,18:34:08,18:34:08,1245,46,,,,11189.77,0
14122080,18:35:16,18:35:16,1246,47,,,,11442.2,0
14122080,18:36:00,18:36:00,9833,48,,,,11591.96,
14122080,18:38:58,18:38:58,2658,49,,,,12244.62,0
14122080,18:39:54,18:39:54,2659,50,,,,12464.78,0
14122080,18:41:00,18:41:00,9868,51,,,,12747.3,
14122080,18:42:32,18:42:32,2660,52,,,,12998.15,0
14122080,18:44:00,18:44:00,9929,53,,,,13291.07,
14122080,18:44:52,18:44:52,2663,54,,,,13558.12,0
14122080,18:47:02,18:47:02,8983,55,,,,14058.39,0
14122080,18:48:00,18:48:00,9870,56,,,,14338.92,
14122080,18:48:45,18:48:45,2321,57,,,,14623.51,0
14122080,18:49:42,18:49:42,10027,58,,,,14991.71,0
14122080,18:50:36,18:50:36,2667,59,,,,15318.2,0
14122080,18:51:38,18:51:38,2669,60,,,,15735.47,0
14122080,18:52:25,18:52:25,2670,61,,,,15986.85,0
14122080,18:54:00,18:54:00,9944,62,,1,,16709.04,
14122100,18:03:00,18:03:00,9963,1,,,1,0,
14122100,18:04:13,18:04:13,1398,2,,,,423.71,0
14122100,18:04:45,18:04:45,6893,3,,,,639.49,0
14122100,18:05:39,18:05:39,1200,4,,,,1019.69,0
14122100,18:06:06,18:06:06,1201,5,,,,1204.44,0
14122100,18:06:51,18:06:51,1202,6,,,,1470,0
14122100,18:07:18,18:07:18,1203,7,,,,1657.12,0
14122100,18:08:18,18:08:18,1204,8,,,,1975.65,0
14122100,18:09:06,18:09:06,1205,9,,,,2232.27,0
14122100,18:09:50,18:09:50,1206,10,,,,2443.99,0
14122100,18:10:27,18:10:27,9590,11,,,,2647.52,0
14122100,18:11:21,18:11:21,1208,12,,,,2946.48,0
14122100,18:12:00,18:12:00,1209,13,,,,3182.77,
14122100,18:12:32,18:12:32,1210,14,,,,3417.3,0
14122100,18:12:48,18:12:48,1211,15,,,,3579.9,0
14122100,18:13:06,18:13:06,1212,16,,,,3764.09,0
14122100,18:13:24,18:13:24,1213,17,,,,3893.49,0
14122100,18:13:56,18:13:56,1214,18,,,,4100.51,0
14122100,18:14:35,18:14:35,1215,19,,,,4414.49,0
14122100,18:14:58,18:14:58,1216,20,,,,4605.57,0
14122100,18:15:14,18:15:14,1217,21,,,,4737.31,0
14122100,18:15:32,18:15:32,1218,22,,,,4895.29,0
14122100,18:16:00,18:16:00,1219,23,,,,5135.83,
14122100,18:16:20,18:16:20,1220,24,,,,5310.56,0
14122100,18:17:32,18:17:32,1221,25,,,,5908.01,0
14122100,18:18:09,18:18:09,1222,26,,,,6214.94,0
14122100,18:18:27,18:18:27,1223,27,,,,6371.92,0
14122100,18:19:08,18:19:08,1224,28,,,,6738.82,0
14122100,18:19:25,18:19:25,1225,29,,,,6855.84,0
14122100,18:20:22,18:20:22,1226,30,,,,7318.84,0
14122100,18:20:39,18:20:39,1227,31,,,,7449.35,0
14122100,18:21:00,18:21:00,6627,32,,,,7610.21,
14122100,18:21:58,18:21:58,1229,33,,,,7940.04,0
14122100,18:22:40,18:22:40,10386,34,,,,8170.98,0
14122100,18:23:39,18:23:39,1232,35,,,,8473.12,0
14122100,18:24:26,18:24:26,9568,36,,,,8723.71,0
14122100,18:25:13,18:25:13,10384,37,,,,8991.83,0
14122100,18:25:53,18:25:53,1236,38,,,,9205.34,0
14122100,18:26:42,18:26:42,1237,39,,,,9429.05,0
14122100,18:27:34,18:27:34,1238,40,,,,9687.67,0
14122100,18:29:24,18:29:24,1239,41,,,,10125.61,0
14122100,18:30:00,18:30:00,8640,42,,,,10307.62,
14122100,18:30:46,18:30:46,8669,43,,,,10474.4,0
14122100,18:31:51,18:31:51,1242,44,,,,10662.29,0
14122100,18:33:03,18:33:03,1244,45,,,,10948.53,0
14122100,18:34:08,18:34:08,1245,46,,,,11189.77,0
14122100,18:35:16,18:35:16,1246,47,,,,11442.2,0
14122100,18:36:00,18:36:00,9833,48,,,,11591.96,
14122100,18:38:58,18:38:58,2658,49,,,,12244.62,0
14122100,18:39:54,18:39:54,2659,50,,,,12464.78,0
14122100,18:41:00,18:41:00,9868,51,,,,12747.3,
14122100,18:42:32,18:42:32,2660,52,,,,12998.15,0
14122100,18:44:00,18:44:00,9929,53,,,,13291.07,
14122100,18:44:52,18:44:52,2663,54,,,,13558.12,0
14122100,18:47:02,18:47:02,8983,55,,,,14058.39,0
14122100,18:48:00,18:48:00,9870,56,,,,14338.92,
14122100,18:48:45,18:48:45,2321,57,,,,14623.51,0
14122100,18:49:42,18:49:42,10027,58,,,,14991.71,0
14122100,18:50:36,18:50:36,2667,59,,,,15318.2,0
14122100,18:51:38,18:51:38,2669,60,,,,15735.47,0
14122100,18:52:25,18:52:25,2670,61,,,,15986.85,0
14122100,18:54:00,18:54:00,9944,62,,1,,16709.04,
14122110,18:03:00,18:03:00,9963,1,,,1,0,
14122110,18:04:13,18:04:13,1398,2,,,,423.71,0
14122110,18:04:45,18:04:45,6893,3,,,,639.49,0
14122110,18:05:39,18:05:39,1200,4,,,,1019.69,0
14122110,18:06:06,18:06:06,1201,5,,,,1204.44,0
14122110,18:06:51,18:06:51,1202,6,,,,1470,0
14122110,18:07:18,18:07:18,1203,7,,,,1657.12,0
14122110,18:08:18,18:08:18,1204,8,,,,1975.65,0
14122110,18:09:06,18:09:06,1205,9,,,,2232.27,0
14122110,18:09:50,18:09:50,1206,10,,,,2443.99,0
14122110,18:10:27,18:10:27,9590,11,,,,2647.52,0
14122110,18:11:21,18:11:21,1208,12,,,,2946.48,0
14122110,18:12:00,18:12:00,1209,13,,,,3182.77,
14122110,18:12:32,18:12:32,1210,14,,,,3417.3,0
14122110,18:12:48,18:12:48,1211,15,,,,3579.9,0
14122110,18:13:06,18:13:06,1212,16,,,,3764.09,0
14122110,18:13:24,18:13:24,1213,17,,,,3893.49,0
14122110,18:13:56,18:13:56,1214,18,,,,4100.51,0
14122110,18:14:35,18:14:35,1215,19,,,,4414.49,0
14122110,18:14:58,18:14:58,1216,20,,,,4605.57,0
14122110,18:15:14,18:15:14,1217,21,,,,4737.31,0
14122110,18:15:32,18:15:32,1218,22,,,,4895.29,0
14122110,18:16:00,18:16:00,1219,23,,,,5135.83,
14122110,18:16:20,18:16:20,1220,24,,,,5310.56,0
14122110,18:17:32,18:17:32,1221,25,,,,5908.01,0
14122110,18:18:09,18:18:09,1222,26,,,,6214.94,0
14122110,18:18:27,18:18:27,1223,27,,,,6371.92,0
14122110,18:19:08,18:19:08,1224,28,,,,6738.82,0
14122110,18:19:25,18:19:25,1225,29,,,,6855.84,0
14122110,18:20:22,18:20:22,1226,30,,,,7318.84,0
14122110,18:20:39,18:20:39,1227,31,,,,7449.35,0
14122110,18:21:00,18:21:00,6627,32,,,,7610.21,
14122110,18:21:58,18:21:58,1229,33,,,,7940.04,0
14122110,18:22:40,18:22:40,10386,34,,,,8170.98,0
14122110,18:23:39,18:23:39,1232,35,,,,8473.12,0
14122110,18:24:26,18:24:26,9568,36,,,,8723.71,0
14122110,18:25:13,18:25:13,10384,37,,,,8991.83,0
14122110,18:25:53,18:25:53,1236,38,,,,9205.34,0
14122110,18:26:42,18:26:42,1237,39,,,,9429.05,0
14122110,18:27:34,18:27:34,1238,40,,,,9687.67,0
14122110,18:29:24,18:29:24,1239,41,,,,10125.61,0
14122110,18:30:00,18:30:00,8640,42,,,,10307.62,
14122110,18:30:46,18:30:46,8669,43,,,,10474.4,0
14122110,18:31:51,18:31:51,1242,44,,,,10662.29,0
14122110,18:33:03,18:33:03,1244,45,,,,10948.53,0
14122110,18:34:08,18:34:08,1245,46,,,,11189.77,0
14122110,18:35:16,18:35:16,1246,47,,,,11442.2,0
14122110,18:36:00,18:36:00,9833,48,,,,11591.96,
14122110,18:38:58,18:38:58,2658,49,,,,12244.62,0
14122110,18:39:54,18:39:54,2659,50,,,,12464.78,0
14122110,18:41:00,18:41:00,9868,51,,,,12747.3,
14122110,18:42:32,18:42:32,2660,52,,,,12998.15,0
14122110,18:44:00,18:44:00,9929,53,,,,13291.07,
14122110,18:44:52,18:44:52,2663,54,,,,13558.12,0
14122110,18:47:02,18:47:02,8983,55,,,,14058.39,0
14122110,18:48:00,18:48:00,9870,56,,,,14338.92,
14122110,18:48:45,18:48:45,2321,57,,,,14623.51,0
14122110,18:49:42,18:49:42,10027,58,,,,14991.71,0
14122110,18:50:36,18:50:36,2667,59,,,,15318.2,0
14122110,18:51:38,18:51:38,2669,60,,,,15735.47,0
14122110,18:52:25,18:52:25,2670,61,,,,15986.85,0
14122110,18:54:00,18:54:00,9944,62,,1,,16709.04,
14182020,12:21:00,12:21:00,9963,1,,,1,0,
14182020,12:22:30,12:22:30,1398,2,,,,423.71,0
14182020,12:23:08,12:23:08,6893,3,,,,639.49,0
14182020,12:24:14,12:24:14,1200,4,,,,1019.69,0
14182020,12:24:48,12:24:48,1201,5,,,,1204.44,0
14182020,12:25:42,12:25:42,1202,6,,,,1470,0
14182020,12:26:16,12:26:16,1203,7,,,,1657.12,0
14182020,12:27:28,12:27:28,1204,8,,,,1975.65,0
14182020,12:28:27,12:28:27,1205,9,,,,2232.27,0
14182020,12:29:21,12:29:21,1206,10,,,,2443.99,0
14182020,12:30:06,12:30:06,9590,11,,,,2647.52,0
14182020,12:31:12,12:31:12,1208,12,,,,2946.48,0
14182020,12:32:00,12:32:00,1209,13,,,,3182.77,
14182020,12:32:49,12:32:49,1210,14,,,,3417.3,0
14182020,12:33:12,12:33:12,1211,15,,,,3579.9,0
14182020,12:33:40,12:33:40,1212,16,,,,3764.09,0
14182020,12:34:06,12:34:06,1213,17,,,,3893.49,0
14182020,12:34:54,12:34:54,1214,18,,,,4100.51,0
14182020,12:35:53,12:35:53,1215,19,,,,4414.49,0
14182020,12:36:27,12:36:27,1216,20,,,,4605.57,0
14182020,12:36:51,12:36:51,1217,21,,,,4737.31,0
14182020,12:37:18,12:37:18,1218,22,,,,4895.29,0
14182020,12:38:00,12:38:00,1219,23,,,,5135.83,
14182020,12:38:28,12:38:28,1220,24,,,,5310.56,0
14182020,12:40:09,12:40:09,1221,25,,,,5908.01,0
14182020,12:41:01,12:41:01,1222,26,,,,6214.94,0
14182020,12:41:26,12:41:26,1223,27,,,,6371.92,0
14182020,12:42:23,12:42:23,1224,28,,,,6738.82,0
14182020,12:42:47,12:42:47,1225,29,,,,6855.84,0
14182020,12:44:07,12:44:07,1226,30,,,,7318.84,0
14182020,12:44:31,12:44:31,1227,31,,,,7449.35,0
14182020,12:45:00,12:45:00,6627,32,,,,7610.21,
14182020,12:46:11,12:46:11,1229,33,,,,7940.04,0
14182020,12:47:03,12:47:03,10386,34,,,,8170.98,0
14182020,12:48:15,12:48:15,1232,35,,,,8473.12,0
14182020,12:49:12,12:49:12,9568,36,,,,8723.71,0
14182020,12:50:09,12:50:09,10384,37,,,,8991.83,0
14182020,12:50:58,12:50:58,1236,38,,,,9205.34,0
14182020,12:51:58,12:51:58,1237,39,,,,9429.05,0
14182020,12:53:02,12:53:02,1238,40,,,,9687.67,0
14182020,12:55:16,12:55:16,1239,41,,,,10125.61,0
14182020,12:56:00,12:56:00,8640,42,,,,10307.62,
14182020,12:57:02,12:57:02,8669,43,,,,10474.4,0
14182020,12:58:28,12:58:28,1242,44,,,,10662.29,0
14182020,13:00:04,13:00:04,1244,45,,,,10948.53,0
14182020,13:01:31,13:01:31,1245,46,,,,11189.77,0
14182020,13:03:02,13:03:02,1246,47,,,,11442.2,0
14182020,13:04:00,13:04:00,9833,48,,,,11591.96,
14182020,13:08:09,13:08:09,2658,49,,,,12244.62,0
14182020,13:09:28,13:09:28,2659,50,,,,12464.78,0
14182020,13:11:00,13:11:00,9868,51,,,,12747.3,
14182020,13:12:32,13:12:32,2660,52,,,,12998.15,0
14182020,13:14:00,13:14:00,9929,53,,,,13291.07,
14182020,13:14:52,13:14:52,2663,54,,,,13558.12,0
14182020,13:17:02,13:17:02,8983,55,,,,14058.39,0
14182020,13:18:00,13:18:00,9870,56,,,,14338.92,
14182020,13:19:52,13:19:52,2321,57,,,,14623.51,0
14182020,13:22:17,13:22:17,10027,58,,,,14991.71,0
14182020,13:24:31,13:24:31,2667,59,,,,15318.2,0
14182020,13:27:06,13:27:06,2669,60,,,,15735.47,0
14182020,13:29:04,13:29:04,2670,61,,,,15986.85,0
14182020,13:33:00,13:33:00,9944,62,,1,,16709.04,
14182030,12:21:00,12:21:00,9963,1,,,1,0,
14182030,12:22:30,12:22:30,1398,2,,,,423.71,0
14182030,12:23:08,12:23:08,6893,3,,,,639.49,0
14182030,12:24:14,12:24:14,1200,4,,,,1019.69,0
14182030,12:24:48,12:24:48,1201,5,,,,1204.44,0
14182030,12:25:42,12:25:42,1202,6,,,,1470,0
14182030,12:26:16,12:26:16,1203,7,,,,1657.12,0
14182030,12:27:28,12:27:28,1204,8,,,,1975.65,0
14182030,12:28:27,12:28:27,1205,9,,,,2232.27,0
14182030,12:29:21,12:29:21,1206,10,,,,2443.99,0
14182030,12:30:06,12:30:06,9590,11,,,,2647.52,0
14182030,12:31:12,12:31:12,1208,12,,,,2946.48,0
14182030,12:32:00,12:32:00,1209,13,,,,3182.77,
14182030,12:32:49,12:32:49,1210,14,,,,3417.3,0
14182030,12:33:12,12:33:12,1211,15,,,,3579.9,0
14182030,12:33:40,12:33:40,1212,16,,,,3764.09,0
14182030,12:34:06,12:34:06,1213,17,,,,3893.49,0
14182030,12:34:54,12:34:54,1214,18,,,,4100.51,0
14182030,12:35:53,12:35:53,1215,19,,,,4414.49,0
14182030,12:36:27,12:36:27,1216,20,,,,4605.57,0
14182030,12:36:51,12:36:51,1217,21,,,,4737.31,0
14182030,12:37:18,12:37:18,1218,22,,,,4895.29,0
14182030,12:38:00,12:38:00,1219,23,,,,5135.83,
14182030,12:38:28,12:38:28,1220,24,,,,5310.56,0
14182030,12:40:09,12:40:09,1221,25,,,,5908.01,0
14182030,12:41:01,12:41:01,1222,26,,,,6214.94,0
14182030,12:41:26,12:41:26,1223,27,,,,6371.92,0
14182030,12:42:23,12:42:23,1224,28,,,,6738.82,0
14182030,12:42:47,12:42:47,1225,29,,,,6855.84,0
14182030,12:44:07,12:44:07,1226,30,,,,7318.84,0
14182030,12:44:31,12:44:31,1227,31,,,,7449.35,0
14182030,12:45:00,12:45:00,6627,32,,,,7610.21,
14182030,12:46:11,12:46:11,1229,33,,,,7940.04,0
14182030,12:47:03,12:47:03,10386,34,,,,8170.98,0
14182030,12:48:15,12:48:15,1232,35,,,,8473.12,0
14182030,12:49:12,12:49:12,9568,36,,,,8723.71,0
14182030,12:50:09,12:50:09,10384,37,,,,8991.83,0
14182030,12:50:58,12:50:58,1236,38,,,,9205.34,0
14182030,12:51:58,12:51:58,1237,39,,,,9429.05,0
14182030,12:53:02,12:53:02,1238,40,,,,9687.67,0
14182030,12:55:16,12:55:16,1239,41,,,,10125.61,0
14182030,12:56:00,12:56:00,8640,42,,,,10307.62,
14182030,12:57:02,12:57:02,8669,43,,,,10474.4,0
14182030,12:58:28,12:58:28,1242,44,,,,10662.29,0
14182030,13:00:04,13:00:04,1244,45,,,,10948.53,0
14182030,13:01:31,13:01:31,1245,46,,,,11189.77,0
14182030,13:03:02,13:03:02,1246,47,,,,11442.2,0
14182030,13:04:00,13:04:00,9833,48,,,,11591.96,
14182030,13:08:09,13:08:09,2658,49,,,,12244.62,0
14182030,13:09:28,13:09:28,2659,50,,,,12464.78,0
14182030,13:11:00,13:11:00,9868,51,,,,12747.3,
14182030,13:12:32,13:12:32,2660,52,,,,12998.15,0
14182030,13:14:00,13:14:00,9929,53,,,,13291.07,
14182030,13:14:52,13:14:52,2663,54,,,,13558.12,0
14182030,13:17:02,13:17:02,8983,55,,,,14058.39,0
14182030,13:18:00,13:18:00,9870,56,,,,14338.92,
14182030,13:19:52,13:19:52,2321,57,,,,14623.51,0
14182030,13:22:17,13:22:17,10027,58,,,,14991.71,0
14182030,13:24:31,13:24:31,2667,59,,,,15318.2,0
14182030,13:27:06,13:27:06,2669,60,,,,15735.47,0
14182030,13:29:04,13:29:04,2670,61,,,,15986.85,0
14182030,13:33:00,13:33:00,9944,62,,1,,16709.04,
14182040,12:21:00,12:21:00,9963,1,,,1,0,
14182040,12:22:30,12:22:30,1398,2,,,,423.71,0
14182040,12:23:08,12:23:08,6893,3,,,,639.49,0
14182040,12:24:14,12:24:14,1200,4,,,,1019.69,0
14182040,12:24:48,12:24:48,1201,5,,,,1204.44,0
14182040,12:25:42,12:25:42,1202,6,,,,1470,0
14182040,12:26:16,12:26:16,1203,7,,,,1657.12,0
14182040,12:27:28,12:27:28,1204,8,,,,1975.65,0
14182040,12:28:27,12:28:27,1205,9,,,,2232.27,0
14182040,12:29:21,12:29:21,1206,10,,,,2443.99,0
14182040,12:30:06,12:30:06,9590,11,,,,2647.52,0
14182040,12:31:12,12:31:12,1208,12,,,,2946.48,0
14182040,12:32:00,12:32:00,1209,13,,,,3182.77,
14182040,12:32:49,12:32:49,1210,14,,,,3417.3,0
14182040,12:33:12,12:33:12,1211,15,,,,3579.9,0
14182040,12:33:40,12:33:40,1212,16,,,,3764.09,0
14182040,12:34:06,12:34:06,1213,17,,,,3893.49,0
14182040,12:34:54,12:34:54,1214,18,,,,4100.51,0
14182040,12:35:53,12:35:53,1215,19,,,,4414.49,0
14182040,12:36:27,12:36:27,1216,20,,,,4605.57,0
14182040,12:36:51,12:36:51,1217,21,,,,4737.31,0
14182040,12:37:18,12:37:18,1218,22,,,,4895.29,0
14182040,12:38:00,12:38:00,1219,23,,,,5135.83,
14182040,12:38:28,12:38:28,1220,24,,,,5310.56,0
14182040,12:40:09,12:40:09,1221,25,,,,5908.01,0
14182040,12:41:01,12:41:01,1222,26,,,,6214.94,0
14182040,12:41:26,12:41:26,1223,27,,,,6371.92,0
14182040,12:42:23,12:42:23,1224,28,,,,6738.82,0
14182040,12:42:47,12:42:47,1225,29,,,,6855.84,0
14182040,12:44:07,12:44:07,1226,30,,,,7318.84,0
14182040,12:44:31,12:44:31,1227,31,,,,7449.35,0
14182040,12:45:00,12:45:00,6627,32,,,,7610.21,
14182040,12:46:11,12:46:11,1229,33,,,,7940.04,0
14182040,12:47:03,12:47:03,10386,34,,,,8170.98,0
14182040,12:48:15,12:48:15,1232,35,,,,8473.12,0
14182040,12:49:12,12:49:12,9568,36,,,,8723.71,0
14182040,12:50:09,12:50:09,10384,37,,,,8991.83,0
14182040,12:50:58,12:50:58,1236,38,,,,9205.34,0
14182040,12:51:58,12:51:58,1237,39,,,,9429.05,0
14182040,12:53:02,12:53:02,1238,40,,,,9687.67,0
14182040,12:55:16,12:55:16,1239,41,,,,10125.61,0
14182040,12:56:00,12:56:00,8640,42,,,,10307.62,
14182040,12:57:02,12:57:02,8669,43,,,,10474.4,0
14182040,12:58:28,12:58:28,1242,44,,,,10662.29,0
14182040,13:00:04,13:00:04,1244,45,,,,10948.53,0
14182040,13:01:31,13:01:31,1245,46,,,,11189.77,0
14182040,13:03:02,13:03:02,1246,47,,,,11442.2,0
14182040,13:04:00,13:04:00,9833,48,,,,11591.96,
14182040,13:08:09,13:08:09,2658,49,,,,12244.62,0
14182040,13:09:28,13:09:28,2659,50,,,,12464.78,0
14182040,13:11:00,13:11:00,9868,51,,,,12747.3,
14182040,13:12:32,13:12:32,2660,52,,,,12998.15,0
14182040,13:14:00,13:14:00,9929,53,,,,13291.07,
14182040,13:14:52,13:14:52,2663,54,,,,13558.12,0
14182040,13:17:02,13:17:02,8983,55,,,,14058.39,0
14182040,13:18:00,13:18:00,9870,56,,,,14338.92,
14182040,13:19:52,13:19:52,2321,57,,,,14623.51,0
14182040,13:22:17,13:22:17,10027,58,,,,14991.71,0
14182040,13:24:31,13:24:31,2667,59,,,,15318.2,0
14182040,13:27:06,13:27:06,2669,60,,,,15735.47,0
14182040,13:29:04,13:29:04,2670,61,,,,15986.85,0
14182040,13:33:00,13:33:00,9944,62,,1,,16709.04,
14182050,12:21:00,12:21:00,9963,1,,,1,0,
14182050,12:22:30,12:22:30,1398,2,,,,423.71,0
14182050,12:23:08,12:23:08,6893,3,,,,639.49,0
14182050,12:24:14,12:24:14,1200,4,,,,1019.69,0
14182050,12:24:48,12:24:48,1201,5,,,,1204.44,0
14182050,12:25:42,12:25:42,1202,6,,,,1470,0
14182050,12:26:16,12:26:16,1203,7,,,,1657.12,0
14182050,12:27:28,12:27:28,1204,8,,,,1975.65,0
14182050,12:28:27,12:28:27,1205,9,,,,2232.27,0
14182050,12:29:21,12:29:21,1206,10,,,,2443.99,0
14182050,12:30:06,12:30:06,9590,11,,,,2647.52,0
14182050,12:31:12,12:31:12,1208,12,,,,2946.48,0
14182050,12:32:00,12:32:00,1209,13,,,,3182.77,
14182050,12:32:49,12:32:49,1210,14,,,,3417.3,0
14182050,12:33:12,12:33:12,1211,15,,,,3579.9,0
14182050,12:33:40,12:33:40,1212,16,,,,3764.09,0
14182050,12:34:06,12:34:06,1213,17,,,,3893.49,0
14182050,12:34:54,12:34:54,1214,18,,,,4100.51,0
14182050,12:35:53,12:35:53,1215,19,,,,4414.49,0
14182050,12:36:27,12:36:27,1216,20,,,,4605.57,0
14182050,12:36:51,12:36:51,1217,21,,,,4737.31,0
14182050,12:37:18,12:37:18,1218,22,,,,4895.29,0
14182050,12:38:00,12:38:00,1219,23,,,,5135.83,
14182050,12:38:28,12:38:28,1220,24,,,,5310.56,0
14182050,12:40:09,12:40:09,1221,25,,,,5908.01,0
14182050,12:41:01,12:41:01,1222,26,,,,6214.94,0
14182050,12:41:26,12:41:26,1223,27,,,,6371.92,0
14182050,12:42:23,12:42:23,1224,28,,,,6738.82,0
14182050,12:42:47,12:42:47,1225,29,,,,6855.84,0
14182050,12:44:07,12:44:07,1226,30,,,,7318.84,0
14182050,12:44:31,12:44:31,1227,31,,,,7449.35,0
14182050,12:45:00,12:45:00,6627,32,,,,7610.21,
14182050,12:46:11,12:46:11,1229,33,,,,7940.04,0
14182050,12:47:03,12:47:03,10386,34,,,,8170.98,0
14182050,12:48:15,12:48:15,1232,35,,,,8473.12,0
14182050,12:49:12,12:49:12,9568,36,,,,8723.71,0
14182050,12:50:09,12:50:09,10384,37,,,,8991.83,0
14182050,12:50:58,12:50:58,1236,38,,,,9205.34,0
14182050,12:51:58,12:51:58,1237,39,,,,9429.05,0
14182050,12:53:02,12:53:02,1238,40,,,,9687.67,0
14182050,12:55:16,12:55:16,1239,41,,,,10125.61,0
14182050,12:56:00,12:56:00,8640,42,,,,10307.62,
14182050,12:57:02,12:57:02,8669,43,,,,10474.4,0
14182050,12:58:28,12:58:28,1242,44,,,,10662.29,0
14182050,13:00:04,13:00:04,1244,45,,,,10948.53,0
14182050,13:01:31,13:01:31,1245,46,,,,11189.77,0
14182050,13:03:02,13:03:02,1246,47,,,,11442.2,0
14182050,13:04:00,13:04:00,9833,48,,,,11591.96,
14182050,13:08:09,13:08:09,2658,49,,,,12244.62,0
14182050,13:09:28,13:09:28,2659,50,,,,12464.78,0
14182050,13:11:00,13:11:00,9868,51,,,,12747.3,
14182050,13:12:32,13:12:32,2660,52,,,,12998.15,0
14182050,13:14:00,13:14:00,9929,53,,,,13291.07,
14182050,13:14:52,13:14:52,2663,54,,,,13558.12,0
14182050,13:17:02,13:17:02,8983,55,,,,14058.39,0
14182050,13:18:00,13:18:00,9870,56,,,,14338.92,
14182050,13:19:52,13:19:52,2321,57,,,,14623.51,0
14182050,13:22:17,13:22:17,10027,58,,,,14991.71,0
14182050,13:24:31,13:24:31,2667,59,,,,15318.2,0
14182050,13:27:06,13:27:06,2669,60,,,,15735.47,0
14182050,13:29:04,13:29:04,2670,61,,,,15986.85,0
14182050,13:33:00,13:33:00,9944,62,,1,,16709.04,
14182060,12:21:00,12:21:00,9963,1,,,1,0,
14182060,12:22:30,12:22:30,1398,2,,,,423.71,0
14182060,12:23:08,12:23:08,6893,3,,,,639.49,0
14182060,12:24:14,12:24:14,1200,4,,,,1019.69,0
14182060,12:24:48,12:24:48,1201,5,,,,1204.44,0
14182060,12:25:42,12:25:42,1202,6,,,,1470,0
14182060,12:26:16,12:26:16,1203,7,,,,1657.12,0
14182060,12:27:28,12:27:28,1204,8,,,,1975.65,0
14182060,12:28:27,12:28:27,1205,9,,,,2232.27,0
14182060,12:29:21,12:29:21,1206,10,,,,2443.99,0
14182060,12:30:06,12:30:06,9590,11,,,,2647.52,0
14182060,12:31:12,12:31:12,1208,12,,,,2946.48,0
14182060,12:32:00,12:32:00,1209,13,,,,3182.77,
14182060,12:32:49,12:32:49,1210,14,,,,3417.3,0
14182060,12:33:12,12:33:12,1211,15,,,,3579.9,0
14182060,12:33:40,12:33:40,1212,16,,,,3764.09,0
14182060,12:34:06,12:34:06,1213,17,,,,3893.49,0
14182060,12:34:54,12:34:54,1214,18,,,,4100.51,0
14182060,12:35:53,12:35:53,1215,19,,,,4414.49,0
14182060,12:36:27,12:36:27,1216,20,,,,4605.57,0
14182060,12:36:51,12:36:51,1217,21,,,,4737.31,0
14182060,12:37:18,12:37:18,1218,22,,,,4895.29,0
14182060,12:38:00,12:38:00,1219,23,,,,5135.83,
14182060,12:38:28,12:38:28,1220,24,,,,5310.56,0
14182060,12:40:09,12:40:09,1221,25,,,,5908.01,0
14182060,12:41:01,12:41:01,1222,26,,,,6214.94,0
14182060,12:41:26,12:41:26,1223,27,,,,6371.92,0
14182060,12:42:23,12:42:23,1224,28,,,,6738.82,0
14182060,12:42:47,12:42:47,1225,29,,,,6855.84,0
14182060,12:44:07,12:44:07,1226,30,,,,7318.84,0
14182060,12:44:31,12:44:31,1227,31,,,,7449.35,0
14182060,12:45:00,12:45:00,6627,32,,,,7610.21,
14182060,12:46:11,12:46:11,1229,33,,,,7940.04,0
14182060,12:47:03,12:47:03,10386,34,,,,8170.98,0
14182060,12:48:15,12:48:15,1232,35,,,,8473.12,0
14182060,12:49:12,12:49:12,9568,36,,,,8723.71,0
14182060,12:50:09,12:50:09,10384,37,,,,8991.83,0
14182060,12:50:58,12:50:58,1236,38,,,,9205.34,0
14182060,12:51:58,12:51:58,1237,39,,,,9429.05,0
14182060,12:53:02,12:53:02,1238,40,,,,9687.67,0
14182060,12:55:16,12:55:16,1239,41,,,,10125.61,0
14182060,12:56:00,12:56:00,8640,42,,,,10307.62,
14182060,12:57:02,12:57:02,8669,43,,,,10474.4,0
14182060,12:58:28,12:58:28,1242,44,,,,10662.29,0
14182060,13:00:04,13:00:04,1244,45,,,,10948.53,0
14182060,13:01:31,13:01:31,1245,46,,,,11189.77,0
14182060,13:03:02,13:03:02,1246,47,,,,11442.2,0
14182060,13:04:00,13:04:00,9833,48,,,,11591.96,
14182060,13:08:09,13:08:09,2658,49,,,,12244.62,0
14182060,13:09:28,13:09:28,2659,50,,,,12464.78,0
14182060,13:11:00,13:11:00,9868,51,,,,12747.3,
14182060,13:12:32,13:12:32,2660,52,,,,12998.15,0
14182060,13:14:00,13:14:00,9929,53,,,,13291.07,
14182060,13:14:52,13:14:52,2663,54,,,,13558.12,0
14182060,13:17:02,13:17:02,8983,55,,,,14058.39,0
14182060,13:18:00,13:18:00,9870,56,,,,14338.92,
14182060,13:19:52,13:19:52,2321,57,,,,14623.51,0
14182060,13:22:17,13:22:17,10027,58,,,,14991.71,0
14182060,13:24:31,13:24:31,2667,59,,,,15318.2,0
14182060,13:27:06,13:27:06,2669,60,,,,15735.47,0
14182060,13:29:04,13:29:04,2670,61,,,,15986.85,0
14182060,13:33:00,13:33:00,9944,62,,1,,16709.04,
14313070,20:44:00,20:44:00,9963,1,,,1,0,
14313070,20:45:05,20:45:05,1398,2,,,,423.71,0
14313070,20:45:33,20:45:33,6893,3,,,,639.49,0
14313070,20:46:21,20:46:21,1200,4,,,,1019.69,0
14313070,20:46:46,20:46:46,1201,5,,,,1204.44,0
14313070,20:47:25,20:47:25,1202,6,,,,1470,0
14313070,20:47:50,20:47:50,1203,7,,,,1657.12,0
14313070,20:48:42,20:48:42,1204,8,,,,1975.65,0
14313070,20:49:25,20:49:25,1205,9,,,,2232.27,0
14313070,20:50:04,20:50:04,1206,10,,,,2443.99,0
14313070,20:50:37,20:50:37,9590,11,,,,2647.52,0
14313070,20:51:25,20:51:25,1208,12,,,,2946.48,0
14313070,20:52:00,20:52:00,1209,13,,,,3182.77,
14313070,20:52:32,20:52:32,1210,14,,,,3417.3,0
14313070,20:52:48,20:52:48,1211,15,,,,3579.9,0
14313070,20:53:06,20:53:06,1212,16,,,,3764.09,0
14313070,20:53:24,20:53:24,1213,17,,,,3893.49,0
14313070,20:53:56,20:53:56,1214,18,,,,4100.51,0
14313070,20:54:35,20:54:35,1215,19,,,,4414.49,0
14313070,20:54:58,20:54:58,1216,20,,,,4605.57,0
14313070,20:55:14,20:55:14,1217,21,,,,4737.31,0
14313070,20:55:32,20:55:32,1218,22,,,,4895.29,0
14313070,20:56:00,20:56:00,1219,23,,,,5135.83,
14313070,20:56:20,20:56:20,1220,24,,,,5310.56,0
14313070,20:57:32,20:57:32,1221,25,,,,5908.01,0
14313070,20:58:09,20:58:09,1222,26,,,,6214.94,0
14313070,20:58:27,20:58:27,1223,27,,,,6371.92,0
14313070,20:59:08,20:59:08,1224,28,,,,6738.82,0
14313070,20:59:25,20:59:25,1225,29,,,,6855.84,0
14313070,21:00:22,21:00:22,1226,30,,,,7318.84,0
14313070,21:00:39,21:00:39,1227,31,,,,7449.35,0
14313070,21:01:00,21:01:00,6627,32,,,,7610.21,
14313070,21:01:52,21:01:52,1229,33,,,,7940.04,0
14313070,21:02:29,21:02:29,10386,34,,,,8170.98,0
14313070,21:03:21,21:03:21,1232,35,,,,8473.12,0
14313070,21:04:03,21:04:03,9568,36,,,,8723.71,0
14313070,21:04:45,21:04:45,10384,37,,,,8991.83,0
14313070,21:05:20,21:05:20,1236,38,,,,9205.34,0
14313070,21:06:04,21:06:04,1237,39,,,,9429.05,0
14313070,21:06:50,21:06:50,1238,40,,,,9687.67,0
14313070,21:08:28,21:08:28,1239,41,,,,10125.61,0
14313070,21:09:00,21:09:00,8640,42,,,,10307.62,
14313070,21:09:46,21:09:46,8669,43,,,,10474.4,0
14313070,21:10:51,21:10:51,1242,44,,,,10662.29,0
14313070,21:12:03,21:12:03,1244,45,,,,10948.53,0
14313070,21:13:08,21:13:08,1245,46,,,,11189.77,0
14313070,21:14:16,21:14:16,1246,47,,,,11442.2,0
14313070,21:15:00,21:15:00,9833,48,,,,11591.96,
14313070,21:17:22,21:17:22,2658,49,,,,12244.62,0
14313070,21:18:07,21:18:07,2659,50,,,,12464.78,0
14313070,21:19:00,21:19:00,9868,51,,,,12747.3,
14313070,21:20:01,21:20:01,2660,52,,,,12998.15,0
14313070,21:21:00,21:21:00,9929,53,,,,13291.07,
14313070,21:21:52,21:21:52,2663,54,,,,13558.12,0
14313070,21:24:02,21:24:02,8983,55,,,,14058.39,0
14313070,21:25:00,21:25:00,9870,56,,,,14338.92,
14313070,21:25:45,21:25:45,2321,57,,,,14623.51,0
14313070,21:26:42,21:26:42,10027,58,,,,14991.71,0
14313070,21:27:36,21:27:36,2667,59,,,,15318.2,0
14313070,21:28:38,21:28:38,2669,60,,,,15735.47,0
14313070,21:29:25,21:29:25,2670,61,,,,15986.85,0
14313070,21:31:00,21:31:00,9944,62,,1,,16709.04,
14313090,20:44:00,20:44:00,9963,1,,,1,0,
14313090,20:45:05,20:45:05,1398,2,,,,423.71,0
14313090,20:45:33,20:45:33,6893,3,,,,639.49,0
14313090,20:46:21,20:46:21,1200,4,,,,1019.69,0
14313090,20:46:46,20:46:46,1201,5,,,,1204.44,0
14313090,20:47:25,20:47:25,1202,6,,,,1470,0
14313090,20:47:50,20:47:50,1203,7,,,,1657.12,0
14313090,20:48:42,20:48:42,1204,8,,,,1975.65,0
14313090,20:49:25,20:49:25,1205,9,,,,2232.27,0
14313090,20:50:04,20:50:04,1206,10,,,,2443.99,0
14313090,20:50:37,20:50:37,9590,11,,,,2647.52,0
14313090,20:51:25,20:51:25,1208,12,,,,2946.48,0
14313090,20:52:00,20:52:00,1209,13,,,,3182.77,
14313090,20:52:32,20:52:32,1210,14,,,,3417.3,0
14313090,20:52:48,20:52:48,1211,15,,,,3579.9,0
14313090,20:53:06,20:53:06,1212,16,,,,3764.09,0
14313090,20:53:24,20:53:24,1213,17,,,,3893.49,0
14313090,20:53:56,20:53:56,1214,18,,,,4100.51,0
14313090,20:54:35,20:54:35,1215,19,,,,4414.49,0
14313090,20:54:58,20:54:58,1216,20,,,,4605.57,0
14313090,20:55:14,20:55:14,1217,21,,,,4737.31,0
14313090,20:55:32,20:55:32,1218,22,,,,4895.29,0
14313090,20:56:00,20:56:00,1219,23,,,,5135.83,
14313090,20:56:20,20:56:20,1220,24,,,,5310.56,0
14313090,20:57:32,20:57:32,1221,25,,,,5908.01,0
14313090,20:58:09,20:58:09,1222,26,,,,6214.94,0
14313090,20:58:27,20:58:27,1223,27,,,,6371.92,0
14313090,20:59:08,20:59:08,1224,28,,,,6738.82,0
14313090,20:59:25,20:59:25,1225,29,,,,6855.84,0
14313090,21:00:22,21:00:22,1226,30,,,,7318.84,0
14313090,21:00:39,21:00:39,1227,31,,,,7449.35,0
14313090,21:01:00,21:01:00,6627,32,,,,7610.21,
14313090,21:01:52,21:01:52,1229,33,,,,7940.04,0
14313090,21:02:29,21:02:29,10386,34,,,,8170.98,0
14313090,21:03:21,21:03:21,1232,35,,,,8473.12,0
14313090,21:04:03,21:04:03,9568,36,,,,8723.71,0
14313090,21:04:45,21:04:45,10384,37,,,,8991.83,0
14313090,21:05:20,21:05:20,1236,38,,,,9205.34,0
14313090,21:06:04,21:06:04,1237,39,,,,9429.05,0
14313090,21:06:50,21:06:50,1238,40,,,,9687.67,0
14313090,21:08:28,21:08:28,1239,41,,,,10125.61,0
14313090,21:09:00,21:09:00,8640,42,,,,10307.62,
14313090,21:09:46,21:09:46,8669,43,,,,10474.4,0
14313090,21:10:51,21:10:51,1242,44,,,,10662.29,0
14313090,21:12:03,21:12:03,1244,45,,,,10948.53,0
14313090,21:13:08,21:13:08,1245,46,,,,11189.77,0
14313090,21:14:16,21:14:16,1246,47,,,,11442.2,0
14313090,21:15:00,21:15:00,9833,48,,,,11591.96,
14313090,21:17:22,21:17:22,2658,49,,,,12244.62,0
14313090,21:18:07,21:18:07,2659,50,,,,12464.78,0
14313090,21:19:00,21:19:00,9868,51,,,,12747.3,
14313090,21:20:01,21:20:01,2660,52,,,,12998.15,0
14313090,21:21:00,21:21:00,9929,53,,,,13291.07,
14313090,21:21:52,21:21:52,2663,54,,,,13558.12,0
14313090,21:24:02,21:24:02,8983,55,,,,14058.39,0
14313090,21:25:00,21:25:00,9870,56,,,,14338.92,
14313090,21:25:45,21:25:45,2321,57,,,,14623.51,0
14313090,21:26:42,21:26:42,10027,58,,,,14991.71,0
14313090,21:27:36,21:27:36,2667,59,,,,15318.2,0
14313090,21:28:38,21:28:38,2669,60,,,,15735.47,0
14313090,21:29:25,21:29:25,2670,61,,,,15986.85,0
14313090,21:31:00,21:31:00,9944,62,,1,,16709.04,
14685070,18:41:00,18:41:00,9963,1,,,1,0,
14685070,18:42:13,18:42:13,1398,2,,,,423.71,0
14685070,18:42:45,18:42:45,6893,3,,,,639.49,0
14685070,18:43:39,18:43:39,1200,4,,,,1019.69,0
14685070,18:44:06,18:44:06,1201,5,,,,1204.44,0
14685070,18:44:51,18:44:51,1202,6,,,,1470,0
14685070,18:45:18,18:45:18,1203,7,,,,1657.12,0
14685070,18:46:18,18:46:18,1204,8,,,,1975.65,0
14685070,18:47:06,18:47:06,1205,9,,,,2232.27,0
14685070,18:47:50,18:47:50,1206,10,,,,2443.99,0
14685070,18:48:27,18:48:27,9590,11,,,,2647.52,0
14685070,18:49:21,18:49:21,1208,12,,,,2946.48,0
14685070,18:50:00,18:50:00,1209,13,,,,3182.77,
14685070,18:50:32,18:50:32,1210,14,,,,3417.3,0
14685070,18:50:48,18:50:48,1211,15,,,,3579.9,0
14685070,18:51:06,18:51:06,1212,16,,,,3764.09,0
14685070,18:51:24,18:51:24,1213,17,,,,3893.49,0
14685070,18:51:56,18:51:56,1214,18,,,,4100.51,0
14685070,18:52:35,18:52:35,1215,19,,,,4414.49,0
14685070,18:52:58,18:52:58,1216,20,,,,4605.57,0
14685070,18:53:14,18:53:14,1217,21,,,,4737.31,0
14685070,18:53:32,18:53:32,1218,22,,,,4895.29,0
14685070,18:54:00,18:54:00,1219,23,,,,5135.83,
14685070,18:54:20,18:54:20,1220,24,,,,5310.56,0
14685070,18:55:32,18:55:32,1221,25,,,,5908.01,0
14685070,18:56:09,18:56:09,1222,26,,,,6214.94,0
14685070,18:56:27,18:56:27,1223,27,,,,6371.92,0
14685070,18:57:08,18:57:08,1224,28,,,,6738.82,0
14685070,18:57:25,18:57:25,1225,29,,,,6855.84,0
14685070,18:58:22,18:58:22,1226,30,,,,7318.84,0
14685070,18:58:39,18:58:39,1227,31,,,,7449.35,0
14685070,18:59:00,18:59:00,6627,32,,,,7610.21,
14685070,18:59:58,18:59:58,1229,33,,,,7940.04,0
14685070,19:00:40,19:00:40,10386,34,,,,8170.98,0
14685070,19:01:39,19:01:39,1232,35,,,,8473.12,0
14685070,19:02:26,19:02:26,9568,36,,,,8723.71,0
14685070,19:03:13,19:03:13,10384,37,,,,8991.83,0
14685070,19:03:53,19:03:53,1236,38,,,,9205.34,0
14685070,19:04:42,19:04:42,1237,39,,,,9429.05,0
14685070,19:05:34,19:05:34,1238,40,,,,9687.67,0
14685070,19:07:24,19:07:24,1239,41,,,,10125.61,0
14685070,19:08:00,19:08:00,8640,42,,,,10307.62,
14685070,19:08:46,19:08:46,8669,43,,,,10474.4,0
14685070,19:09:51,19:09:51,1242,44,,,,10662.29,0
14685070,19:11:03,19:11:03,1244,45,,,,10948.53,0
14685070,19:12:08,19:12:08,1245,46,,,,11189.77,0
14685070,19:13:16,19:13:16,1246,47,,,,11442.2,0
14685070,19:14:00,19:14:00,9833,48,,,,11591.96,
14685070,19:16:58,19:16:58,2658,49,,,,12244.62,0
14685070,19:17:54,19:17:54,2659,50,,,,12464.78,0
14685070,19:19:00,19:19:00,9868,51,,,,12747.3,
14685070,19:20:32,19:20:32,2660,52,,,,12998.15,0
14685070,19:22:00,19:22:00,9929,53,,,,13291.07,
14685070,19:22:52,19:22:52,2663,54,,,,13558.12,0
14685070,19:25:02,19:25:02,8983,55,,,,14058.39,0
14685070,19:26:00,19:26:00,9870,56,,,,14338.92,
14685070,19:26:45,19:26:45,2321,57,,,,14623.51,0
14685070,19:27:42,19:27:42,10027,58,,,,14991.71,0
14685070,19:28:36,19:28:36,2667,59,,,,15318.2,0
14685070,19:29:38,19:29:38,2669,60,,,,15735.47,0
14685070,19:30:25,19:30:25,2670,61,,,,15986.85,0
14685070,19:32:00,19:32:00,9944,62,,1,,16709.04,
14685090,18:41:00,18:41:00,9963,1,,,1,0,
14685090,18:42:13,18:42:13,1398,2,,,,423.71,0
14685090,18:42:45,18:42:45,6893,3,,,,639.49,0
14685090,18:43:39,18:43:39,1200,4,,,,1019.69,0
14685090,18:44:06,18:44:06,1201,5,,,,1204.44,0
14685090,18:44:51,18:44:51,1202,6,,,,1470,0
14685090,18:45:18,18:45:18,1203,7,,,,1657.12,0
14685090,18:46:18,18:46:18,1204,8,,,,1975.65,0
14685090,18:47:06,18:47:06,1205,9,,,,2232.27,0
14685090,18:47:50,18:47:50,1206,10,,,,2443.99,0
14685090,18:48:27,18:48:27,9590,11,,,,2647.52,0
14685090,18:49:21,18:49:21,1208,12,,,,2946.48,0
14685090,18:50:00,18:50:00,1209,13,,,,3182.77,
14685090,18:50:32,18:50:32,1210,14,,,,3417.3,0
14685090,18:50:48,18:50:48,1211,15,,,,3579.9,0
14685090,18:51:06,18:51:06,1212,16,,,,3764.09,0
14685090,18:51:24,18:51:24,1213,17,,,,3893.49,0
14685090,18:51:56,18:51:56,1214,18,,,,4100.51,0
14685090,18:52:35,18:52:35,1215,19,,,,4414.49,0
14685090,18:52:58,18:52:58,1216,20,,,,4605.57,0
14685090,18:53:14,18:53:14,1217,21,,,,4737.31,0
14685090,18:53:32,18:53:32,1218,22,,,,4895.29,0
14685090,18:54:00,18:54:00,1219,23,,,,5135.83,
14685090,18:54:20,18:54:20,1220,24,,,,5310.56,0
14685090,18:55:32,18:55:32,1221,25,,,,5908.01,0
14685090,18:56:09,18:56:09,1222,26,,,,6214.94,0
14685090,18:56:27,18:56:27,1223,27,,,,6371.92,0
14685090,18:57:08,18:57:08,1224,28,,,,6738.82,0
14685090,18:57:25,18:57:25,1225,29,,,,6855.84,0
14685090,18:58:22,18:58:22,1226,30,,,,7318.84,0
14685090,18:58:39,18:58:39,1227,31,,,,7449.35,0
14685090,18:59:00,18:59:00,6627,32,,,,7610.21,
14685090,18:59:58,18:59:58,1229,33,,,,7940.04,0
14685090,19:00:40,19:00:40,10386,34,,,,8170.98,0
14685090,19:01:39,19:01:39,1232,35,,,,8473.12,0
14685090,19:02:26,19:02:26,9568,36,,,,8723.71,0
14685090,19:03:13,19:03:13,10384,37,,,,8991.83,0
14685090,19:03:53,19:03:53,1236,38,,,,9205.34,0
14685090,19:04:42,19:04:42,1237,39,,,,9429.05,0
14685090,19:05:34,19:05:34,1238,40,,,,9687.67,0
14685090,19:07:24,19:07:24,1239,41,,,,10125.61,0
14685090,19:08:00,19:08:00,8640,42,,,,10307.62,
14685090,19:08:46,19:08:46,8669,43,,,,10474.4,0
14685090,19:09:51,19:09:51,1242,44,,,,10662.29,0
14685090,19:11:03,19:11:03,1244,45,,,,10948.53,0
14685090,19:12:08,19:12:08,1245,46,,,,11189.77,0
14685090,19:13:16,19:13:16,1246,47,,,,11442.2,0
14685090,19:14:00,19:14:00,9833,48,,,,11591.96,
14685090,19:16:58,19:16:58,2658,49,,,,12244.62,0
14685090,19:17:54,19:17:54,2659,50,,,,12464.78,0
14685090,19:19:00,19:19:00,9868,51,,,,12747.3,
14685090,19:20:32,19:20:32,2660,52,,,,12998.15,0
14685090,19:22:00,19:22:00,9929,53,,,,13291.07,
14685090,19:22:52,19:22:52,2663,54,,,,13558.12,0
14685090,19:25:02,19:25:02,8983,55,,,,14058.39,0
14685090,19:26:00,19:26:00,9870,56,,,,14338.92,
14685090,19:26:45,19:26:45,2321,57,,,,14623.51,0
14685090,19:27:42,19:27:42,10027,58,,,,14991.71,0
14685090,19:28:36,19:28:36,2667,59,,,,15318.2,0
14685090,19:29:38,19:29:38,2669,60,,,,15735.47,0
14685090,19:30:25,19:30:25,2670,61,,,,15986.85,0
14685090,19:32:00,19:32:00,9944,62,,1,,16709.04,
14827020,18:55:00,18:55:00,9963,1,,,1,0,
14827020,18:56:13,18:56:13,1398,2,,,,423.71,0
14827020,18:56:45,18:56:45,6893,3,,,,639.49,0
14827020,18:57:39,18:57:39,1200,4,,,,1019.69,0
14827020,18:58:06,18:58:06,1201,5,,,,1204.44,0
14827020,18:58:51,18:58:51,1202,6,,,,1470,0
14827020,18:59:18,18:59:18,1203,7,,,,1657.12,0
14827020,19:00:18,19:00:18,1204,8,,,,1975.65,0
14827020,19:01:06,19:01:06,1205,9,,,,2232.27,0
14827020,19:01:50,19:01:50,1206,10,,,,2443.99,0
14827020,19:02:27,19:02:27,9590,11,,,,2647.52,0
14827020,19:03:21,19:03:21,1208,12,,,,2946.48,0
14827020,19:04:00,19:04:00,1209,13,,,,3182.77,
14827020,19:04:41,19:04:41,1210,14,,,,3417.3,0
14827020,19:05:00,19:05:00,1211,15,,,,3579.9,0
14827020,19:05:23,19:05:23,1212,16,,,,3764.09,0
14827020,19:05:45,19:05:45,1213,17,,,,3893.49,0
14827020,19:06:25,19:06:25,1214,18,,,,4100.51,0
14827020,19:07:14,19:07:14,1215,19,,,,4414.49,0
14827020,19:07:42,19:07:42,1216,20,,,,4605.57,0
14827020,19:08:03,19:08:03,1217,21,,,,4737.31,0
14827020,19:08:25,19:08:25,1218,22,,,,4895.29,0
14827020,19:09:00,19:09:00,1219,23,,,,5135.83,
14827020,19:09:24,19:09:24,1220,24,,,,5310.56,0
14827020,19:10:50,19:10:50,1221,25,,,,5908.01,0
14827020,19:11:35,19:11:35,1222,26,,,,6214.94,0
14827020,19:11:56,19:11:56,1223,27,,,,6371.92,0
14827020,19:12:46,19:12:46,1224,28,,,,6738.82,0
14827020,19:13:06,19:13:06,1225,29,,,,6855.84,0
14827020,19:14:15,19:14:15,1226,30,,,,7318.84,0
14827020,19:14:35,19:14:35,1227,31,,,,7449.35,0
14827020,19:15:00,19:15:00,6627,32,,,,7610.21,
14827020,19:15:58,19:15:58,1229,33,,,,7940.04,0
14827020,19:16:40,19:16:40,10386,34,,,,8170.98,0
14827020,19:17:39,19:17:39,1232,35,,,,8473.12,0
14827020,19:18:26,19:18:26,9568,36,,,,8723.71,0
14827020,19:19:13,19:19:13,10384,37,,,,8991.83,0
14827020,19:19:53,19:19:53,1236,38,,,,9205.34,0
14827020,19:20:42,19:20:42,1237,39,,,,9429.05,0
14827020,19:21:34,19:21:34,1238,40,,,,9687.67,0
14827020,19:23:24,19:23:24,1239,41,,,,10125.61,0
14827020,19:24:00,19:24:00,8640,42,,,,10307.62,
14827020,19:24:46,19:24:46,8669,43,,,,10474.4,0
14827020,19:25:51,19:25:51,1242,44,,,,10662.29,0
14827020,19:27:03,19:27:03,1244,45,,,,10948.53,0
14827020,19:28:08,19:28:08,1245,46,,,,11189.77,0
14827020,19:29:16,19:29:16,1246,47,,,,11442.2,0
14827020,19:30:00,19:30:00,9833,48,,,,11591.96,
14827020,19:34:09,19:34:09,2658,49,,,,12244.62,0
14827020,19:35:28,19:35:28,2659,50,,,,12464.78,0
14827020,19:37:00,19:37:00,9868,51,,,,12747.3,
14827020,19:38:32,19:38:32,2660,52,,,,12998.15,0
14827020,19:40:00,19:40:00,9929,53,,,,13291.07,
14827020,19:40:39,19:40:39,2663,54,,,,13558.12,0
14827020,19:42:16,19:42:16,8983,55,,,,14058.39,0
14827020,19:43:00,19:43:00,9870,56,,,,14338.92,
14827020,19:44:15,19:44:15,2321,57,,,,14623.51,0
14827020,19:45:51,19:45:51,10027,58,,,,14991.71,0
14827020,19:47:20,19:47:20,2667,59,,,,15318.2,0
14827020,19:49:04,19:49:04,2669,60,,,,15735.47,0
14827020,19:50:22,19:50:22,2670,61,,,,15986.85,0
14827020,19:53:00,19:53:00,9944,62,,1,,16709.04,
14827030,18:55:00,18:55:00,9963,1,,,1,0,
14827030,18:56:13,18:56:13,1398,2,,,,423.71,0
14827030,18:56:45,18:56:45,6893,3,,,,639.49,0
14827030,18:57:39,18:57:39,1200,4,,,,1019.69,0
14827030,18:58:06,18:58:06,1201,5,,,,1204.44,0
14827030,18:58:51,18:58:51,1202,6,,,,1470,0
14827030,18:59:18,18:59:18,1203,7,,,,1657.12,0
14827030,19:00:18,19:00:18,1204,8,,,,1975.65,0
14827030,19:01:06,19:01:06,1205,9,,,,2232.27,0
14827030,19:01:50,19:01:50,1206,10,,,,2443.99,0
14827030,19:02:27,19:02:27,9590,11,,,,2647.52,0
14827030,19:03:21,19:03:21,1208,12,,,,2946.48,0
14827030,19:04:00,19:04:00,1209,13,,,,3182.77,
14827030,19:04:41,19:04:41,1210,14,,,,3417.3,0
14827030,19:05:00,19:05:00,1211,15,,,,3579.9,0
14827030,19:05:23,19:05:23,1212,16,,,,3764.09,0
14827030,19:05:45,19:05:45,1213,17,,,,3893.49,0
14827030,19:06:25,19:06:25,1214,18,,,,4100.51,0
14827030,19:07:14,19:07:14,1215,19,,,,4414.49,0
14827030,19:07:42,19:07:42,1216,20,,,,4605.57,0
14827030,19:08:03,19:08:03,1217,21,,,,4737.31,0
14827030,19:08:25,19:08:25,1218,22,,,,4895.29,0
14827030,19:09:00,19:09:00,1219,23,,,,5135.83,
14827030,19:09:24,19:09:24,1220,24,,,,5310.56,0
14827030,19:10:50,19:10:50,1221,25,,,,5908.01,0
14827030,19:11:35,19:11:35,1222,26,,,,6214.94,0
14827030,19:11:56,19:11:56,1223,27,,,,6371.92,0
14827030,19:12:46,19:12:46,1224,28,,,,6738.82,0
14827030,19:13:06,19:13:06,1225,29,,,,6855.84,0
14827030,19:14:15,19:14:15,1226,30,,,,7318.84,0
14827030,19:14:35,19:14:35,1227,31,,,,7449.35,0
14827030,19:15:00,19:15:00,6627,32,,,,7610.21,
14827030,19:15:58,19:15:58,1229,33,,,,7940.04,0
14827030,19:16:40,19:16:40,10386,34,,,,8170.98,0
14827030,19:17:39,19:17:39,1232,35,,,,8473.12,0
14827030,19:18:26,19:18:26,9568,36,,,,8723.71,0
14827030,19:19:13,19:19:13,10384,37,,,,8991.83,0
14827030,19:19:53,19:19:53,1236,38,,,,9205.34,0
14827030,19:20:42,19:20:42,1237,39,,,,9429.05,0
14827030,19:21:34,19:21:34,1238,40,,,,9687.67,0
14827030,19:23:24,19:23:24,1239,41,,,,10125.61,0
14827030,19:24:00,19:24:00,8640,42,,,,10307.62,
14827030,19:24:46,19:24:46,8669,43,,,,10474.4,0
14827030,19:25:51,19:25:51,1242,44,,,,10662.29,0
14827030,19:27:03,19:27:03,1244,45,,,,10948.53,0
14827030,19:28:08,19:28:08,1245,46,,,,11189.77,0
14827030,19:29:16,19:29:16,1246,47,,,,11442.2,0
14827030,19:30:00,19:30:00,9833,48,,,,11591.96,
14827030,19:34:09,19:34:09,2658,49,,,,12244.62,0
14827030,19:35:28,19:35:28,2659,50,,,,12464.78,0
14827030,19:37:00,19:37:00,9868,51,,,,12747.3,
14827030,19:38:32,19:38:32,2660,52,,,,12998.15,0
14827030,19:40:00,19:40:00,9929,53,,,,13291.07,
14827030,19:40:39,19:40:39,2663,54,,,,13558.12,0
14827030,19:42:16,19:42:16,8983,55,,,,14058.39,0
14827030,19:43:00,19:43:00,9870,56,,,,14338.92,
14827030,19:44:15,19:44:15,2321,57,,,,14623.51,0
14827030,19:45:51,19:45:51,10027,58,,,,14991.71,0
14827030,19:47:20,19:47:20,2667,59,,,,15318.2,0
14827030,19:49:04,19:49:04,2669,60,,,,15735.47,0
14827030,19:50:22,19:50:22,2670,61,,,,15986.85,0
14827030,19:53:00,19:53:00,9944,62,,1,,16709.04,
14827040,18:55:00,18:55:00,9963,1,,,1,0,
14827040,18:56:13,18:56:13,1398,2,,,,423.71,0
14827040,18:56:45,18:56:45,6893,3,,,,639.49,0
14827040,18:57:39,18:57:39,1200,4,,,,1019.69,0
14827040,18:58:06,18:58:06,1201,5,,,,1204.44,0
14827040,18:58:51,18:58:51,1202,6,,,,1470,0
14827040,18:59:18,18:59:18,1203,7,,,,1657.12,0
14827040,19:00:18,19:00:18,1204,8,,,,1975.65,0
14827040,19:01:06,19:01:06,1205,9,,,,2232.27,0
14827040,19:01:50,19:01:50,1206,10,,,,2443.99,0
14827040,19:02:27,19:02:27,9590,11,,,,2647.52,0
14827040,19:03:21,19:03:21,1208,12,,,,2946.48,0
14827040,19:04:00,19:04:00,1209,13,,,,3182.77,
14827040,19:04:41,19:04:41,1210,14,,,,3417.3,0
14827040,19:05:00,19:05:00,1211,15,,,,3579.9,0
14827040,19:05:23,19:05:23,1212,16,,,,3764.09,0
14827040,19:05:45,19:05:45,1213,17,,,,3893.49,0
14827040,19:06:25,19:06:25,1214,18,,,,4100.51,0
14827040,19:07:14,19:07:14,1215,19,,,,4414.49,0
14827040,19:07:42,19:07:42,1216,20,,,,4605.57,0
14827040,19:08:03,19:08:03,1217,21,,,,4737.31,0
14827040,19:08:25,19:08:25,1218,22,,,,4895.29,0
14827040,19:09:00,19:09:00,1219,23,,,,5135.83,
14827040,19:09:24,19:09:24,1220,24,,,,5310.56,0
14827040,19:10:50,19:10:50,1221,25,,,,5908.01,0
14827040,19:11:35,19:11:35,1222,26,,,,6214.94,0
14827040,19:11:56,19:11:56,1223,27,,,,6371.92,0
14827040,19:12:46,19:12:46,1224,28,,,,6738.82,0
14827040,19:13:06,19:13:06,1225,29,,,,6855.84,0
14827040,19:14:15,19:14:15,1226,30,,,,7318.84,0
14827040,19:14:35,19:14:35,1227,31,,,,7449.35,0
14827040,19:15:00,19:15:00,6627,32,,,,7610.21,
14827040,19:15:58,19:15:58,1229,33,,,,7940.04,0
14827040,19:16:40,19:16:40,10386,34,,,,8170.98,0
14827040,19:17:39,19:17:39,1232,35,,,,8473.12,0
14827040,19:18:26,19:18:26,9568,36,,,,8723.71,0
14827040,19:19:13,19:19:13,10384,37,,,,8991.83,0
14827040,19:19:53,19:19:53,1236,38,,,,9205.34,0
14827040,19:20:42,19:20:42,1237,39,,,,9429.05,0
14827040,19:21:34,19:21:34,1238,40,,,,9687.67,0
14827040,19:23:24,19:23:24,1239,41,,,,10125.61,0
14827040,19:24:00,19:24:00,8640,42,,,,10307.62,
14827040,19:24:46,19:24:46,8669,43,,,,10474.4,0
14827040,19:25:51,19:25:51,1242,44,,,,10662.29,0
14827040,19:27:03,19:27:03,1244,45,,,,10948.53,0
14827040,19:28:08,19:28:08,1245,46,,,,11189.77,0
14827040,19:29:16,19:29:16,1246,47,,,,11442.2,0
14827040,19:30:00,19:30:00,9833,48,,,,11591.96,
14827040,19:34:09,19:34:09,2658,49,,,,12244.62,0
14827040,19:35:28,19:35:28,2659,50,,,,12464.78,0
14827040,19:37:00,19:37:00,9868,51,,,,12747.3,
14827040,19:38:32,19:38:32,2660,52,,,,12998.15,0
14827040,19:40:00,19:40:00,9929,53,,,,13291.07,
14827040,19:40:39,19:40:39,2663,54,,,,13558.12,0
14827040,19:42:16,19:42:16,8983,55,,,,14058.39,0
14827040,19:43:00,19:43:00,9870,56,,,,14338.92,
14827040,19:44:15,19:44:15,2321,57,,,,14623.51,0
14827040,19:45:51,19:45:51,10027,58,,,,14991.71,0
14827040,19:47:20,19:47:20,2667,59,,,,15318.2,0
14827040,19:49:04,19:49:04,2669,60,,,,15735.47,0
14827040,19:50:22,19:50:22,2670,61,,,,15986.85,0
14827040,19:53:00,19:53:00,9944,62,,1,,16709.04,
14827050,18:55:00,18:55:00,9963,1,,,1,0,
14827050,18:56:13,18:56:13,1398,2,,,,423.71,0
14827050,18:56:45,18:56:45,6893,3,,,,639.49,0
14827050,18:57:39,18:57:39,1200,4,,,,1019.69,0
14827050,18:58:06,18:58:06,1201,5,,,,1204.44,0
14827050,18:58:51,18:58:51,1202,6,,,,1470,0
14827050,18:59:18,18:59:18,1203,7,,,,1657.12,0
14827050,19:00:18,19:00:18,1204,8,,,,1975.65,0
14827050,19:01:06,19:01:06,1205,9,,,,2232.27,0
14827050,19:01:50,19:01:50,1206,10,,,,2443.99,0
14827050,19:02:27,19:02:27,9590,11,,,,2647.52,0
14827050,19:03:21,19:03:21,1208,12,,,,2946.48,0
14827050,19:04:00,19:04:00,1209,13,,,,3182.77,
14827050,19:04:41,19:04:41,1210,14,,,,3417.3,0
14827050,19:05:00,19:05:00,1211,15,,,,3579.9,0
14827050,19:05:23,19:05:23,1212,16,,,,3764.09,0
14827050,19:05:45,19:05:45,1213,17,,,,3893.49,0
14827050,19:06:25,19:06:25,1214,18,,,,4100.51,0
14827050,19:07:14,19:07:14,1215,19,,,,4414.49,0
14827050,19:07:42,19:07:42,1216,20,,,,4605.57,0
14827050,19:08:03,19:08:03,1217,21,,,,4737.31,0
14827050,19:08:25,19:08:25,1218,22,,,,4895.29,0
14827050,19:09:00,19:09:00,1219,23,,,,5135.83,
14827050,19:09:24,19:09:24,1220,24,,,,5310.56,0
14827050,19:10:50,19:10:50,1221,25,,,,5908.01,0
14827050,19:11:35,19:11:35,1222,26,,,,6214.94,0
14827050,19:11:56,19:11:56,1223,27,,,,6371.92,0
14827050,19:12:46,19:12:46,1224,28,,,,6738.82,0
14827050,19:13:06,19:13:06,1225,29,,,,6855.84,0
14827050,19:14:15,19:14:15,1226,30,,,,7318.84,0
14827050,19:14:35,19:14:35,1227,31,,,,7449.35,0
14827050,19:15:00,19:15:00,6627,32,,,,7610.21,
14827050,19:15:58,19:15:58,1229,33,,,,7940.04,0
14827050,19:16:40,19:16:40,10386,34,,,,8170.98,0
14827050,19:17:39,19:17:39,1232,35,,,,8473.12,0
14827050,19:18:26,19:18:26,9568,36,,,,8723.71,0
14827050,19:19:13,19:19:13,10384,37,,,,8991.83,0
14827050,19:19:53,19:19:53,1236,38,,,,9205.34,0
14827050,19:20:42,19:20:42,1237,39,,,,9429.05,0
14827050,19:21:34,19:21:34,1238,40,,,,9687.67,0
14827050,19:23:24,19:23:24,1239,41,,,,10125.61,0
14827050,19:24:00,19:24:00,8640,42,,,,10307.62,
14827050,19:24:46,19:24:46,8669,43,,,,10474.4,0
14827050,19:25:51,19:25:51,1242,44,,,,10662.29,0
14827050,19:27:03,19:27:03,1244,45,,,,10948.53,0
14827050,19:28:08,19:28:08,1245,46,,,,11189.77,0
14827050,19:29:16,19:29:16,1246,47,,,,11442.2,0
14827050,19:30:00,19:30:00,9833,48,,,,11591.96,
14827050,19:34:09,19:34:09,2658,49,,,,12244.62,0
14827050,19:35:28,19:35:28,2659,50,,,,12464.78,0
14827050,19:37:00,19:37:00,9868,51,,,,12747.3,
14827050,19:38:32,19:38:32,2660,52,,,,12998.15,0
14827050,19:40:00,19:40:00,9929,53,,,,13291.07,
14827050,19:40:39,19:40:39,2663,54,,,,13558.12,0
14827050,19:42:16,19:42:16,8983,55,,,,14058.39,0
14827050,19:43:00,19:43:00,9870,56,,,,14338.92,
14827050,19:44:15,19:44:15,2321,57,,,,14623.51,0
14827050,19:45:51,19:45:51,10027,58,,,,14991.71,0
14827050,19:47:20,19:47:20,2667,59,,,,15318.2,0
14827050,19:49:04,19:49:04,2669,60,,,,15735.47,0
14827050,19:50:22,19:50:22,2670,61,,,,15986.85,0
14827050,19:53:00,19:53:00,9944,62,,1,,16709.04,
14827060,18:55:00,18:55:00,9963,1,,,1,0,
14827060,18:56:13,18:56:13,1398,2,,,,423.71,0
14827060,18:56:45,18:56:45,6893,3,,,,639.49,0
14827060,18:57:39,18:57:39,1200,4,,,,1019.69,0
14827060,18:58:06,18:58:06,1201,5,,,,1204.44,0
14827060,18:58:51,18:58:51,1202,6,,,,1470,0
14827060,18:59:18,18:59:18,1203,7,,,,1657.12,0
14827060,19:00:18,19:00:18,1204,8,,,,1975.65,0
14827060,19:01:06,19:01:06,1205,9,,,,2232.27,0
14827060,19:01:50,19:01:50,1206,10,,,,2443.99,0
14827060,19:02:27,19:02:27,9590,11,,,,2647.52,0
14827060,19:03:21,19:03:21,1208,12,,,,2946.48,0
14827060,19:04:00,19:04:00,1209,13,,,,3182.77,
14827060,19:04:41,19:04:41,1210,14,,,,3417.3,0
14827060,19:05:00,19:05:00,1211,15,,,,3579.9,0
14827060,19:05:23,19:05:23,1212,16,,,,3764.09,0
14827060,19:05:45,19:05:45,1213,17,,,,3893.49,0
14827060,19:06:25,19:06:25,1214,18,,,,4100.51,0
14827060,19:07:14,19:07:14,1215,19,,,,4414.49,0
14827060,19:07:42,19:07:42,1216,20,,,,4605.57,0
14827060,19:08:03,19:08:03,1217,21,,,,4737.31,0
14827060,19:08:25,19:08:25,1218,22,,,,4895.29,0
14827060,19:09:00,19:09:00,1219,23,,,,5135.83,
14827060,19:09:24,19:09:24,1220,24,,,,5310.56,0
14827060,19:10:50,19:10:50,1221,25,,,,5908.01,0
14827060,19:11:35,19:11:35,1222,26,,,,6214.94,0
14827060,19:11:56,19:11:56,1223,27,,,,6371.92,0
14827060,19:12:46,19:12:46,1224,28,,,,6738.82,0
14827060,19:13:06,19:13:06,1225,29,,,,6855.84,0
14827060,19:14:15,19:14:15,1226,30,,,,7318.84,0
14827060,19:14:35,19:14:35,1227,31,,,,7449.35,0
14827060,19:15:00,19:15:00,6627,32,,,,7610.21,
14827060,19:15:58,19:15:58,1229,33,,,,7940.04,0
14827060,19:16:40,19:16:40,10386,34,,,,8170.98,0
14827060,19:17:39,19:17:39,1232,35,,,,8473.12,0
14827060,19:18:26,19:18:26,9568,36,,,,8723.71,0
14827060,19:19:13,19:19:13,10384,37,,,,8991.83,0
14827060,19:19:53,19:19:53,1236,38,,,,9205.34,0
14827060,19:20:42,19:20:42,1237,39,,,,9429.05,0
14827060,19:21:34,19:21:34,1238,40,,,,9687.67,0
14827060,19:23:24,19:23:24,1239,41,,,,10125.61,0
14827060,19:24:00,19:24:00,8640,42,,,,10307.62,
14827060,19:24:46,19:24:46,8669,43,,,,10474.4,0
14827060,19:25:51,19:25:51,1242,44,,,,10662.29,0
14827060,19:27:03,19:27:03,1244,45,,,,10948.53,0
14827060,19:28:08,19:28:08,1245,46,,,,11189.77,0
14827060,19:29:16,19:29:16,1246,47,,,,11442.2,0
14827060,19:30:00,19:30:00,9833,48,,,,11591.96,
14827060,19:34:09,19:34:09,2658,49,,,,12244.62,0
14827060,19:35:28,19:35:28,2659,50,,,,12464.78,0
14827060,19:37:00,19:37:00,9868,51,,,,12747.3,
14827060,19:38:32,19:38:32,2660,52,,,,12998.15,0
14827060,19:40:00,19:40:00,9929,53,,,,13291.07,
14827060,19:40:39,19:40:39,2663,54,,,,13558.12,0
14827060,19:42:16,19:42:16,8983,55,,,,14058.39,0
14827060,19:43:00,19:43:00,9870,56,,,,14338.92,
14827060,19:44:15,19:44:15,2321,57,,,,14623.51,0
14827060,19:45:51,19:45:51,10027,58,,,,14991.71,0
14827060,19:47:20,19:47:20,2667,59,,,,15318.2,0
14827060,19:49:04,19:49:04,2669,60,,,,15735.47,0
14827060,19:50:22,19:50:22,2670,61,,,,15986.85,0
14827060,19:53:00,19:53:00,9944,62,,1,,16709.04,
14877020,13:22:00,13:22:00,9963,1,,,1,0,
14877020,13:23:30,13:23:30,1398,2,,,,423.71,0
14877020,13:24:08,13:24:08,6893,3,,,,639.49,0
14877020,13:25:14,13:25:14,1200,4,,,,1019.69,0
14877020,13:25:48,13:25:48,1201,5,,,,1204.44,0
14877020,13:26:42,13:26:42,1202,6,,,,1470,0
14877020,13:27:16,13:27:16,1203,7,,,,1657.12,0
14877020,13:28:28,13:28:28,1204,8,,,,1975.65,0
14877020,13:29:27,13:29:27,1205,9,,,,2232.27,0
14877020,13:30:21,13:30:21,1206,10,,,,2443.99,0
14877020,13:31:06,13:31:06,9590,11,,,,2647.52,0
14877020,13:32:12,13:32:12,1208,12,,,,2946.48,0
14877020,13:33:00,13:33:00,1209,13,,,,3182.77,
14877020,13:33:49,13:33:49,1210,14,,,,3417.3,0
14877020,13:34:12,13:34:12,1211,15,,,,3579.9,0
14877020,13:34:40,13:34:40,1212,16,,,,3764.09,0
14877020,13:35:06,13:35:06,1213,17,,,,3893.49,0
14877020,13:35:54,13:35:54,1214,18,,,,4100.51,0
14877020,13:36:53,13:36:53,1215,19,,,,4414.49,0
14877020,13:37:27,13:37:27,1216,20,,,,4605.57,0
14877020,13:37:51,13:37:51,1217,21,,,,4737.31,0
14877020,13:38:18,13:38:18,1218,22,,,,4895.29,0
14877020,13:39:00,13:39:00,1219,23,,,,5135.83,
14877020,13:39:33,13:39:33,1220,24,,,,5310.56,0
14877020,13:41:27,13:41:27,1221,25,,,,5908.01,0
14877020,13:42:26,13:42:26,1222,26,,,,6214.94,0
14877020,13:42:55,13:42:55,1223,27,,,,6371.92,0
14877020,13:44:01,13:44:01,1224,28,,,,6738.82,0
14877020,13:44:28,13:44:28,1225,29,,,,6855.84,0
14877020,13:46:00,13:46:00,1226,30,,,,7318.84,0
14877020,13:46:26,13:46:26,1227,31,,,,7449.35,0
14877020,13:47:00,13:47:00,6627,32,,,,7610.21,
14877020,13:48:11,13:48:11,1229,33,,,,7940.04,0
14877020,13:49:03,13:49:03,10386,34,,,,8170.98,0
14877020,13:50:15,13:50:15,1232,35,,,,8473.12,0
14877020,13:51:12,13:51:12,9568,36,,,,8723.71,0
14877020,13:52:09,13:52:09,10384,37,,,,8991.83,0
14877020,13:52:58,13:52:58,1236,38,,,,9205.34,0
14877020,13:53:58,13:53:58,1237,39,,,,9429.05,0
14877020,13:55:02,13:55:02,1238,40,,,,9687.67,0
14877020,13:57:16,13:57:16,1239,41,,,,10125.61,0
14877020,13:58:00,13:58:00,8640,42,,,,10307.62,
14877020,13:59:18,13:59:18,8669,43,,,,10474.4,0
14877020,14:01:06,14:01:06,1242,44,,,,10662.29,0
14877020,14:03:06,14:03:06,1244,45,,,,10948.53,0
14877020,14:04:54,14:04:54,1245,46,,,,11189.77,0
14877020,14:06:48,14:06:48,1246,47,,,,11442.2,0
14877020,14:08:00,14:08:00,9833,48,,,,11591.96,
14877020,14:11:33,14:11:33,2658,49,,,,12244.62,0
14877020,14:12:41,14:12:41,2659,50,,,,12464.78,0
14877020,14:14:00,14:14:00,9868,51,,,,12747.3,
14877020,14:16:03,14:16:03,2660,52,,,,12998.15,0
14877020,14:18:00,14:18:00,9929,53,,,,13291.07,
14877020,14:18:52,14:18:52,2663,54,,,,13558.12,0
14877020,14:21:02,14:21:02,8983,55,,,,14058.39,0
14877020,14:22:00,14:22:00,9870,56,,,,14338.92,
14877020,14:23:52,14:23:52,2321,57,,,,14623.51,0
14877020,14:26:17,14:26:17,10027,58,,,,14991.71,0
14877020,14:28:31,14:28:31,2667,59,,,,15318.2,0
14877020,14:31:06,14:31:06,2669,60,,,,15735.47,0
14877020,14:33:04,14:33:04,2670,61,,,,15986.85,0
14877020,14:37:00,14:37:00,9944,62,,1,,16709.04,
14877030,13:22:00,13:22:00,9963,1,,,1,0,
14877030,13:23:30,13:23:30,1398,2,,,,423.71,0
14877030,13:24:08,13:24:08,6893,3,,,,639.49,0
14877030,13:25:14,13:25:14,1200,4,,,,1019.69,0
14877030,13:25:48,13:25:48,1201,5,,,,1204.44,0
14877030,13:26:42,13:26:42,1202,6,,,,1470,0
14877030,13:27:16,13:27:16,1203,7,,,,1657.12,0
14877030,13:28:28,13:28:28,1204,8,,,,1975.65,0
14877030,13:29:27,13:29:27,1205,9,,,,2232.27,0
14877030,13:30:21,13:30:21,1206,10,,,,2443.99,0
14877030,13:31:06,13:31:06,9590,11,,,,2647.52,0
14877030,13:32:12,13:32:12,1208,12,,,,2946.48,0
14877030,13:33:00,13:33:00,1209,13,,,,3182.77,
14877030,13:33:49,13:33:49,1210,14,,,,3417.3,0
14877030,13:34:12,13:34:12,1211,15,,,,3579.9,0
14877030,13:34:40,13:34:40,1212,16,,,,3764.09,0
14877030,13:35:06,13:35:06,1213,17,,,,3893.49,0
14877030,13:35:54,13:35:54,1214,18,,,,4100.51,0
14877030,13:36:53,13:36:53,1215,19,,,,4414.49,0
14877030,13:37:27,13:37:27,1216,20,,,,4605.57,0
14877030,13:37:51,13:37:51,1217,21,,,,4737.31,0
14877030,13:38:18,13:38:18,1218,22,,,,4895.29,0
14877030,13:39:00,13:39:00,1219,23,,,,5135.83,
14877030,13:39:33,13:39:33,1220,24,,,,5310.56,0
14877030,13:41:27,13:41:27,1221,25,,,,5908.01,0
14877030,13:42:26,13:42:26,1222,26,,,,6214.94,0
14877030,13:42:55,13:42:55,1223,27,,,,6371.92,0
14877030,13:44:01,13:44:01,1224,28,,,,6738.82,0
14877030,13:44:28,13:44:28,1225,29,,,,6855.84,0
14877030,13:46:00,13:46:00,1226,30,,,,7318.84,0
14877030,13:46:26,13:46:26,1227,31,,,,7449.35,0
14877030,13:47:00,13:47:00,6627,32,,,,7610.21,
14877030,13:48:11,13:48:11,1229,33,,,,7940.04,0
14877030,13:49:03,13:49:03,10386,34,,,,8170.98,0
14877030,13:50:15,13:50:15,1232,35,,,,8473.12,0
14877030,13:51:12,13:51:12,9568,36,,,,8723.71,0
14877030,13:52:09,13:52:09,10384,37,,,,8991.83,0
14877030,13:52:58,13:52:58,1236,38,,,,9205.34,0
14877030,13:53:58,13:53:58,1237,39,,,,9429.05,0
14877030,13:55:02,13:55:02,1238,40,,,,9687.67,0
14877030,13:57:16,13:57:16,1239,41,,,,10125.61,0
14877030,13:58:00,13:58:00,8640,42,,,,10307.62,
14877030,13:59:18,13:59:18,8669,43,,,,10474.4,0
14877030,14:01:06,14:01:06,1242,44,,,,10662.29,0
14877030,14:03:06,14:03:06,1244,45,,,,10948.53,0
14877030,14:04:54,14:04:54,1245,46,,,,11189.77,0
14877030,14:06:48,14:06:48,1246,47,,,,11442.2,0
14877030,14:08:00,14:08:00,9833,48,,,,11591.96,
14877030,14:11:33,14:11:33,2658,49,,,,12244.62,0
14877030,14:12:41,14:12:41,2659,50,,,,12464.78,0
14877030,14:14:00,14:14:00,9868,51,,,,12747.3,
14877030,14:16:03,14:16:03,2660,52,,,,12998.15,0
14877030,14:18:00,14:18:00,9929,53,,,,13291.07,
14877030,14:18:52,14:18:52,2663,54,,,,13558.12,0
14877030,14:21:02,14:21:02,8983,55,,,,14058.39,0
14877030,14:22:00,14:22:00,9870,56,,,,14338.92,
14877030,14:23:52,14:23:52,2321,57,,,,14623.51,0
14877030,14:26:17,14:26:17,10027,58,,,,14991.71,0
14877030,14:28:31,14:28:31,2667,59,,,,15318.2,0
14877030,14:31:06,14:31:06,2669,60,,,,15735.47,0
14877030,14:33:04,14:33:04,2670,61,,,,15986.85,0
14877030,14:37:00,14:37:00,9944,62,,1,,16709.04,
14877040,13:22:00,13:22:00,9963,1,,,1,0,
14877040,13:23:30,13:23:30,1398,2,,,,423.71,0
14877040,13:24:08,13:24:08,6893,3,,,,639.49,0
14877040,13:25:14,13:25:14,1200,4,,,,1019.69,0
14877040,13:25:48,13:25:48,1201,5,,,,1204.44,0
14877040,13:26:42,13:26:42,1202,6,,,,1470,0
14877040,13:27:16,13:27:16,1203,7,,,,1657.12,0
14877040,13:28:28,13:28:28,1204,8,,,,1975.65,0
14877040,13:29:27,13:29:27,1205,9,,,,2232.27,0
14877040,13:30:21,13:30:21,1206,10,,,,2443.99,0
14877040,13:31:06,13:31:06,9590,11,,,,2647.52,0
14877040,13:32:12,13:32:12,1208,12,,,,2946.48,0
14877040,13:33:00,13:33:00,1209,13,,,,3182.77,
14877040,13:33:49,13:33:49,1210,14,,,,3417.3,0
14877040,13:34:12,13:34:12,1211,15,,,,3579.9,0
14877040,13:34:40,13:34:40,1212,16,,,,3764.09,0
14877040,13:35:06,13:35:06,1213,17,,,,3893.49,0
14877040,13:35:54,13:35:54,1214,18,,,,4100.51,0
14877040,13:36:53,13:36:53,1215,19,,,,4414.49,0
14877040,13:37:27,13:37:27,1216,20,,,,4605.57,0
14877040,13:37:51,13:37:51,1217,21,,,,4737.31,0
14877040,13:38:18,13:38:18,1218,22,,,,4895.29,0
14877040,13:39:00,13:39:00,1219,23,,,,5135.83,
14877040,13:39:33,13:39:33,1220,24,,,,5310.56,0
14877040,13:41:27,13:41:27,1221,25,,,,5908.01,0
14877040,13:42:26,13:42:26,1222,26,,,,6214.94,0
14877040,13:42:55,13:42:55,1223,27,,,,6371.92,0
14877040,13:44:01,13:44:01,1224,28,,,,6738.82,0
14877040,13:44:28,13:44:28,1225,29,,,,6855.84,0
14877040,13:46:00,13:46:00,1226,30,,,,7318.84,0
14877040,13:46:26,13:46:26,1227,31,,,,7449.35,0
14877040,13:47:00,13:47:00,6627,32,,,,7610.21,
14877040,13:48:11,13:48:11,1229,33,,,,7940.04,0
14877040,13:49:03,13:49:03,10386,34,,,,8170.98,0
14877040,13:50:15,13:50:15,1232,35,,,,8473.12,0
14877040,13:51:12,13:51:12,9568,36,,,,8723.71,0
14877040,13:52:09,13:52:09,10384,37,,,,8991.83,0
14877040,13:52:58,13:52:58,1236,38,,,,9205.34,0
14877040,13:53:58,13:53:58,1237,39,,,,9429.05,0
14877040,13:55:02,13:55:02,1238,40,,,,9687.67,0
14877040,13:57:16,13:57:16,1239,41,,,,10125.61,0
14877040,13:58:00,13:58:00,8640,42,,,,10307.62,
14877040,13:59:18,13:59:18,8669,43,,,,10474.4,0
14877040,14:01:06,14:01:06,1242,44,,,,10662.29,0
14877040,14:03:06,14:03:06,1244,45,,,,10948.53,0
14877040,14:04:54,14:04:54,1245,46,,,,11189.77,0
14877040,14:06:48,14:06:48,1246,47,,,,11442.2,0
14877040,14:08:00,14:08:00,9833,48,,,,11591.96,
14877040,14:11:33,14:11:33,2658,49,,,,12244.62,0
14877040,14:12:41,14:12:41,2659,50,,,,12464.78,0
14877040,14:14:00,14:14:00,9868,51,,,,12747.3,
14877040,14:16:03,14:16:03,2660,52,,,,12998.15,0
14877040,14:18:00,14:18:00,9929,53,,,,13291.07,
14877040,14:18:52,14:18:52,2663,54,,,,13558.12,0
14877040,14:21:02,14:21:02,8983,55,,,,14058.39,0
14877040,14:22:00,14:22:00,9870,56,,,,14338.92,
14877040,14:23:52,14:23:52,2321,57,,,,14623.51,0
14877040,14:26:17,14:26:17,10027,58,,,,14991.71,0
14877040,14:28:31,14:28:31,2667,59,,,,15318.2,0
14877040,14:31:06,14:31:06,2669,60,,,,15735.47,0
14877040,14:33:04,14:33:04,2670,61,,,,15986.85,0
14877040,14:37:00,14:37:00,9944,62,,1,,16709.04,
14877050,13:22:00,13:22:00,9963,1,,,1,0,
14877050,13:23:30,13:23:30,1398,2,,,,423.71,0
14877050,13:24:08,13:24:08,6893,3,,,,639.49,0
14877050,13:25:14,13:25:14,1200,4,,,,1019.69,0
14877050,13:25:48,13:25:48,1201,5,,,,1204.44,0
14877050,13:26:42,13:26:42,1202,6,,,,1470,0
14877050,13:27:16,13:27:16,1203,7,,,,1657.12,0
14877050,13:28:28,13:28:28,1204,8,,,,1975.65,0
14877050,13:29:27,13:29:27,1205,9,,,,2232.27,0
14877050,13:30:21,13:30:21,1206,10,,,,2443.99,0
14877050,13:31:06,13:31:06,9590,11,,,,2647.52,0
14877050,13:32:12,13:32:12,1208,12,,,,2946.48,0
14877050,13:33:00,13:33:00,1209,13,,,,3182.77,
14877050,13:33:49,13:33:49,1210,14,,,,3417.3,0
14877050,13:34:12,13:34:12,1211,15,,,,3579.9,0
14877050,13:34:40,13:34:40,1212,16,,,,3764.09,0
14877050,13:35:06,13:35:06,1213,17,,,,3893.49,0
14877050,13:35:54,13:35:54,1214,18,,,,4100.51,0
14877050,13:36:53,13:36:53,1215,19,,,,4414.49,0
14877050,13:37:27,13:37:27,1216,20,,,,4605.57,0
14877050,13:37:51,13:37:51,1217,21,,,,4737.31,0
14877050,13:38:18,13:38:18,1218,22,,,,4895.29,0
14877050,13:39:00,13:39:00,1219,23,,,,5135.83,
14877050,13:39:33,13:39:33,1220,24,,,,5310.56,0
14877050,13:41:27,13:41:27,1221,25,,,,5908.01,0
14877050,13:42:26,13:42:26,1222,26,,,,6214.94,0
14877050,13:42:55,13:42:55,1223,27,,,,6371.92,0
14877050,13:44:01,13:44:01,1224,28,,,,6738.82,0
14877050,13:44:28,13:44:28,1225,29,,,,6855.84,0
14877050,13:46:00,13:46:00,1226,30,,,,7318.84,0
14877050,13:46:26,13:46:26,1227,31,,,,7449.35,0
14877050,13:47:00,13:47:00,6627,32,,,,7610.21,
14877050,13:48:11,13:48:11,1229,33,,,,7940.04,0
14877050,13:49:03,13:49:03,10386,34,,,,8170.98,0
14877050,13:50:15,13:50:15,1232,35,,,,8473.12,0
14877050,13:51:12,13:51:12,9568,36,,,,8723.71,0
14877050,13:52:09,13:52:09,10384,37,,,,8991.83,0
14877050,13:52:58,13:52:58,1236,38,,,,9205.34,0
14877050,13:53:58,13:53:58,1237,39,,,,9429.05,0
14877050,13:55:02,13:55:02,1238,40,,,,9687.67,0
14877050,13:57:16,13:57:16,1239,41,,,,10125.61,0
14877050,13:58:00,13:58:00,8640,42,,,,10307.62,
14877050,13:59:18,13:59:18,8669,43,,,,10474.4,0
14877050,14:01:06,14:01:06,1242,44,,,,10662.29,0
14877050,14:03:06,14:03:06,1244,45,,,,10948.53,0
14877050,14:04:54,14:04:54,1245,46,,,,11189.77,0
14877050,14:06:48,14:06:48,1246,47,,,,11442.2,0
14877050,14:08:00,14:08:00,9833,48,,,,11591.96,
14877050,14:11:33,14:11:33,2658,49,,,,12244.62,0
14877050,14:12:41,14:12:41,2659,50,,,,12464.78,0
14877050,14:14:00,14:14:00,9868,51,,,,12747.3,
14877050,14:16:03,14:16:03,2660,52,,,,12998.15,0
14877050,14:18:00,14:18:00,9929,53,,,,13291.07,
14877050,14:18:52,14:18:52,2663,54,,,,13558.12,0
14877050,14:21:02,14:21:02,8983,55,,,,14058.39,0
14877050,14:22:00,14:22:00,9870,56,,,,14338.92,
14877050,14:23:52,14:23:52,2321,57,,,,14623.51,0
14877050,14:26:17,14:26:17,10027,58,,,,14991.71,0
14877050,14:28:31,14:28:31,2667,59,,,,15318.2,0
14877050,14:31:06,14:31:06,2669,60,,,,15735.47,0
14877050,14:33:04,14:33:04,2670,61,,,,15986.85,0
14877050,14:37:00,14:37:00,9944,62,,1,,16709.04,
14877060,13:22:00,13:22:00,9963,1,,,1,0,
14877060,13:23:30,13:23:30,1398,2,,,,423.71,0
14877060,13:24:08,13:24:08,6893,3,,,,639.49,0
14877060,13:25:14,13:25:14,1200,4,,,,1019.69,0
14877060,13:25:48,13:25:48,1201,5,,,,1204.44,0
14877060,13:26:42,13:26:42,1202,6,,,,1470,0
14877060,13:27:16,13:27:16,1203,7,,,,1657.12,0
14877060,13:28:28,13:28:28,1204,8,,,,1975.65,0
14877060,13:29:27,13:29:27,1205,9,,,,2232.27,0
14877060,13:30:21,13:30:21,1206,10,,,,2443.99,0
14877060,13:31:06,13:31:06,9590,11,,,,2647.52,0
14877060,13:32:12,13:32:12,1208,12,,,,2946.48,0
14877060,13:33:00,13:33:00,1209,13,,,,3182.77,
14877060,13:33:49,13:33:49,1210,14,,,,3417.3,0
14877060,13:34:12,13:34:12,1211,15,,,,3579.9,0
14877060,13:34:40,13:34:40,1212,16,,,,3764.09,0
14877060,13:35:06,13:35:06,1213,17,,,,3893.49,0
14877060,13:35:54,13:35:54,1214,18,,,,4100.51,0
14877060,13:36:53,13:36:53,1215,19,,,,4414.49,0
14877060,13:37:27,13:37:27,1216,20,,,,4605.57,0
14877060,13:37:51,13:37:51,1217,21,,,,4737.31,0
14877060,13:38:18,13:38:18,1218,22,,,,4895.29,0
14877060,13:39:00,13:39:00,1219,23,,,,5135.83,
14877060,13:39:33,13:39:33,1220,24,,,,5310.56,0
14877060,13:41:27,13:41:27,1221,25,,,,5908.01,0
14877060,13:42:26,13:42:26,1222,26,,,,6214.94,0
14877060,13:42:55,13:42:55,1223,27,,,,6371.92,0
14877060,13:44:01,13:44:01,1224,28,,,,6738.82,0
14877060,13:44:28,13:44:28,1225,29,,,,6855.84,0
14877060,13:46:00,13:46:00,1226,30,,,,7318.84,0
14877060,13:46:26,13:46:26,1227,31,,,,7449.35,0
14877060,13:47:00,13:47:00,6627,32,,,,7610.21,
14877060,13:48:11,13:48:11,1229,33,,,,7940.04,0
14877060,13:49:03,13:49:03,10386,34,,,,8170.98,0
14877060,13:50:15,13:50:15,1232,35,,,,8473.12,0
14877060,13:51:12,13:51:12,9568,36,,,,8723.71,0
14877060,13:52:09,13:52:09,10384,37,,,,8991.83,0
14877060,13:52:58,13:52:58,1236,38,,,,9205.34,0
14877060,13:53:58,13:53:58,1237,39,,,,9429.05,0
14877060,13:55:02,13:55:02,1238,40,,,,9687.67,0
14877060,13:57:16,13:57:16,1239,41,,,,10125.61,0
14877060,13:58:00,13:58:00,8640,42,,,,10307.62,
14877060,13:59:18,13:59:18,8669,43,,,,10474.4,0
14877060,14:01:06,14:01:06,1242,44,,,,10662.29,0
14877060,14:03:06,14:03:06,1244,45,,,,10948.53,0
14877060,14:04:54,14:04:54,1245,46,,,,11189.77,0
14877060,14:06:48,14:06:48,1246,47,,,,11442.2,0
14877060,14:08:00,14:08:00,9833,48,,,,11591.96,
14877060,14:11:33,14:11:33,2658,49,,,,12244.62,0
14877060,14:12:41,14:12:41,2659,50,,,,12464.78,0
14877060,14:14:00,14:14:00,9868,51,,,,12747.3,
14877060,14:16:03,14:16:03,2660,52,,,,12998.15,0
14877060,14:18:00,14:18:00,9929,53,,,,13291.07,
14877060,14:18:52,14:18:52,2663,54,,,,13558.12,0
14877060,14:21:02,14:21:02,8983,55,,,,14058.39,0
14877060,14:22:00,14:22:00,9870,56,,,,14338.92,
14877060,14:23:52,14:23:52,2321,57,,,,14623.51,0
14877060,14:26:17,14:26:17,10027,58,,,,14991.71,0
14877060,14:28:31,14:28:31,2667,59,,,,15318.2,0
14877060,14:31:06,14:31:06,2669,60,,,,15735.47,0
14877060,14:33:04,14:33:04,2670,61,,,,15986.85,0
14877060,14:37:00,14:37:00,9944,62,,1,,16709.04,
15023070,07:44:00,07:44:00,9963,1,,,1,0,
15023070,07:45:05,07:45:05,1398,2,,,,423.71,0
15023070,07:45:33,07:45:33,6893,3,,,,639.49,0
15023070,07:46:21,07:46:21,1200,4,,,,1019.69,0
15023070,07:46:46,07:46:46,1201,5,,,,1204.44,0
15023070,07:47:25,07:47:25,1202,6,,,,1470,0
15023070,07:47:50,07:47:50,1203,7,,,,1657.12,0
15023070,07:48:42,07:48:42,1204,8,,,,1975.65,0
15023070,07:49:25,07:49:25,1205,9,,,,2232.27,0
15023070,07:50:04,07:50:04,1206,10,,,,2443.99,0
15023070,07:50:37,07:50:37,9590,11,,,,2647.52,0
15023070,07:51:25,07:51:25,1208,12,,,,2946.48,0
15023070,07:52:00,07:52:00,1209,13,,,,3182.77,
15023070,07:52:24,07:52:24,1210,14,,,,3417.3,0
15023070,07:52:36,07:52:36,1211,15,,,,3579.9,0
15023070,07:52:50,07:52:50,1212,16,,,,3764.09,0
15023070,07:53:03,07:53:03,1213,17,,,,3893.49,0
15023070,07:53:27,07:53:27,1214,18,,,,4100.51,0
15023070,07:53:56,07:53:56,1215,19,,,,4414.49,0
15023070,07:54:13,07:54:13,1216,20,,,,4605.57,0
15023070,07:54:25,07:54:25,1217,21,,,,4737.31,0
15023070,07:54:39,07:54:39,1218,22,,,,4895.29,0
15023070,07:55:00,07:55:00,1219,23,,,,5135.83,
15023070,07:55:20,07:55:20,1220,24,,,,5310.56,0
15023070,07:56:32,07:56:32,1221,25,,,,5908.01,0
15023070,07:57:09,07:57:09,1222,26,,,,6214.94,0
15023070,07:57:27,07:57:27,1223,27,,,,6371.92,0
15023070,07:58:08,07:58:08,1224,28,,,,6738.82,0
15023070,07:58:25,07:58:25,1225,29,,,,6855.84,0
15023070,07:59:22,07:59:22,1226,30,,,,7318.84,0
15023070,07:59:39,07:59:39,1227,31,,,,7449.35,0
15023070,08:00:00,08:00:00,6627,32,,,,7610.21,
15023070,08:00:45,08:00:45,1229,33,,,,7940.04,0
15023070,08:01:18,08:01:18,10386,34,,,,8170.98,0
15023070,08:02:04,08:02:04,1232,35,,,,8473.12,0
15023070,08:02:40,08:02:40,9568,36,,,,8723.71,0
15023070,08:03:17,08:03:17,10384,37,,,,8991.83,0
15023070,08:03:48,08:03:48,1236,38,,,,9205.34,0
15023070,08:04:26,08:04:26,1237,39,,,,9429.05,0
15023070,08:05:06,08:05:06,1238,40,,,,9687.67,0
15023070,08:06:32,08:06:32,1239,41,,,,10125.61,0
15023070,08:07:00,08:07:00,8640,42,,,,10307.62,
15023070,08:07:46,08:07:46,8669,43,,,,10474.4,0
15023070,08:08:51,08:08:51,1242,44,,,,10662.29,0
15023070,08:10:03,08:10:03,1244,45,,,,10948.53,0
15023070,08:11:08,08:11:08,1245,46,,,,11189.77,0
15023070,08:12:16,08:12:16,1246,47,,,,11442.2,0
15023070,08:13:00,08:13:00,9833,48,,,,11591.96,
15023070,08:15:22,08:15:22,2658,49,,,,12244.62,0
15023070,08:16:07,08:16:07,2659,50,,,,12464.78,0
15023070,08:17:00,08:17:00,9868,51,,,,12747.3,
15023070,08:18:01,08:18:01,2660,52,,,,12998.15,0
15023070,08:19:00,08:19:00,9929,53,,,,13291.07,
15023070,08:19:52,08:19:52,2663,54,,,,13558.12,0
15023070,08:22:02,08:22:02,8983,55,,,,14058.39,0
15023070,08:23:00,08:23:00,9870,56,,,,14338.92,
15023070,08:23:45,08:23:45,2321,57,,,,14623.51,0
15023070,08:24:42,08:24:42,10027,58,,,,14991.71,0
15023070,08:25:36,08:25:36,2667,59,,,,15318.2,0
15023070,08:26:38,08:26:38,2669,60,,,,15735.47,0
15023070,08:27:25,08:27:25,2670,61,,,,15986.85,0
15023070,08:29:00,08:29:00,9944,62,,1,,16709.04,
15023090,07:44:00,07:44:00,9963,1,,,1,0,
15023090,07:45:05,07:45:05,1398,2,,,,423.71,0
15023090,07:45:33,07:45:33,6893,3,,,,639.49,0
15023090,07:46:21,07:46:21,1200,4,,,,1019.69,0
15023090,07:46:46,07:46:46,1201,5,,,,1204.44,0
15023090,07:47:25,07:47:25,1202,6,,,,1470,0
15023090,07:47:50,07:47:50,1203,7,,,,1657.12,0
15023090,07:48:42,07:48:42,1204,8,,,,1975.65,0
15023090,07:49:25,07:49:25,1205,9,,,,2232.27,0
15023090,07:50:04,07:50:04,1206,10,,,,2443.99,0
15023090,07:50:37,07:50:37,9590,11,,,,2647.52,0
15023090,07:51:25,07:51:25,1208,12,,,,2946.48,0
15023090,07:52:00,07:52:00,1209,13,,,,3182.77,
15023090,07:52:24,07:52:24,1210,14,,,,3417.3,0
15023090,07:52:36,07:52:36,1211,15,,,,3579.9,0
15023090,07:52:50,07:52:50,1212,16,,,,3764.09,0
15023090,07:53:03,07:53:03,1213,17,,,,3893.49,0
15023090,07:53:27,07:53:27,1214,18,,,,4100.51,0
15023090,07:53:56,07:53:56,1215,19,,,,4414.49,0
15023090,07:54:13,07:54:13,1216,20,,,,4605.57,0
15023090,07:54:25,07:54:25,1217,21,,,,4737.31,0
15023090,07:54:39,07:54:39,1218,22,,,,4895.29,0
15023090,07:55:00,07:55:00,1219,23,,,,5135.83,
15023090,07:55:20,07:55:20,1220,24,,,,5310.56,0
15023090,07:56:32,07:56:32,1221,25,,,,5908.01,0
15023090,07:57:09,07:57:09,1222,26,,,,6214.94,0
15023090,07:57:27,07:57:27,1223,27,,,,6371.92,0
15023090,07:58:08,07:58:08,1224,28,,,,6738.82,0
15023090,07:58:25,07:58:25,1225,29,,,,6855.84,0
15023090,07:59:22,07:59:22,1226,30,,,,7318.84,0
15023090,07:59:39,07:59:39,1227,31,,,,7449.35,0
15023090,08:00:00,08:00:00,6627,32,,,,7610.21,
15023090,08:00:45,08:00:45,1229,33,,,,7940.04,0
15023090,08:01:18,08:01:18,10386,34,,,,8170.98,0
15023090,08:02:04,08:02:04,1232,35,,,,8473.12,0
15023090,08:02:40,08:02:40,9568,36,,,,8723.71,0
15023090,08:03:17,08:03:17,10384,37,,,,8991.83,0
15023090,08:03:48,08:03:48,1236,38,,,,9205.34,0
15023090,08:04:26,08:04:26,1237,39,,,,9429.05,0
15023090,08:05:06,08:05:06,1238,40,,,,9687.67,0
15023090,08:06:32,08:06:32,1239,41,,,,10125.61,0
15023090,08:07:00,08:07:00,8640,42,,,,10307.62,
15023090,08:07:46,08:07:46,8669,43,,,,10474.4,0
15023090,08:08:51,08:08:51,1242,44,,,,10662.29,0
15023090,08:10:03,08:10:03,1244,45,,,,10948.53,0
15023090,08:11:08,08:11:08,1245,46,,,,11189.77,0
15023090,08:12:16,08:12:16,1246,47,,,,11442.2,0
15023090,08:13:00,08:13:00,9833,48,,,,11591.96,
15023090,08:15:22,08:15:22,2658,49,,,,12244.62,0
15023090,08:16:07,08:16:07,2659,50,,,,12464.78,0
15023090,08:17:00,08:17:00,9868,51,,,,12747.3,
15023090,08:18:01,08:18:01,2660,52,,,,12998.15,0
15023090,08:19:00,08:19:00,9929,53,,,,13291.07,
15023090,08:19:52,08:19:52,2663,54,,,,13558.12,0
15023090,08:22:02,08:22:02,8983,55,,,,14058.39,0
15023090,08:23:00,08:23:00,9870,56,,,,14338.92,
15023090,08:23:45,08:23:45,2321,57,,,,14623.51,0
15023090,08:24:42,08:24:42,10027,58,,,,14991.71,0
15023090,08:25:36,08:25:36,2667,59,,,,15318.2,0
15023090,08:26:38,08:26:38,2669,60,,,,15735.47,0
15023090,08:27:25,08:27:25,2670,61,,,,15986.85,0
15023090,08:29:00,08:29:00,9944,62,,1,,16709.04,
15381020,07:52:00,07:52:00,9963,1,,,1,0,
15381020,07:53:22,07:53:22,1398,2,,,,423.71,0
15381020,07:53:57,07:53:57,6893,3,,,,639.49,0
15381020,07:54:56,07:54:56,1200,4,,,,1019.69,0
15381020,07:55:27,07:55:27,1201,5,,,,1204.44,0
15381020,07:56:16,07:56:16,1202,6,,,,1470,0
15381020,07:56:47,07:56:47,1203,7,,,,1657.12,0
15381020,07:57:53,07:57:53,1204,8,,,,1975.65,0
15381020,07:58:46,07:58:46,1205,9,,,,2232.27,0
15381020,07:59:36,07:59:36,1206,10,,,,2443.99,0
15381020,08:00:17,08:00:17,9590,11,,,,2647.52,0
15381020,08:01:16,08:01:16,1208,12,,,,2946.48,0
15381020,08:02:00,08:02:00,1209,13,,,,3182.77,
15381020,08:02:57,08:02:57,1210,14,,,,3417.3,0
15381020,08:03:24,08:03:24,1211,15,,,,3579.9,0
15381020,08:03:57,08:03:57,1212,16,,,,3764.09,0
15381020,08:04:28,08:04:28,1213,17,,,,3893.49,0
15381020,08:05:23,08:05:23,1214,18,,,,4100.51,0
15381020,08:06:31,08:06:31,1215,19,,,,4414.49,0
15381020,08:07:11,08:07:11,1216,20,,,,4605.57,0
15381020,08:07:40,08:07:40,1217,21,,,,4737.31,0
15381020,08:08:11,08:08:11,1218,22,,,,4895.29,0
15381020,08:09:00,08:09:00,1219,23,,,,5135.83,
15381020,08:09:33,08:09:33,1220,24,,,,5310.56,0
15381020,08:11:27,08:11:27,1221,25,,,,5908.01,0
15381020,08:12:26,08:12:26,1222,26,,,,6214.94,0
15381020,08:12:55,08:12:55,1223,27,,,,6371.92,0
15381020,08:14:01,08:14:01,1224,28,,,,6738.82,0
15381020,08:14:28,08:14:28,1225,29,,,,6855.84,0
15381020,08:16:00,08:16:00,1226,30,,,,7318.84,0
15381020,08:16:26,08:16:26,1227,31,,,,7449.35,0
15381020,08:17:00,08:17:00,6627,32,,,,7610.21,
15381020,08:18:11,08:18:11,1229,33,,,,7940.04,0
15381020,08:19:03,08:19:03,10386,34,,,,8170.98,0
15381020,08:20:15,08:20:15,1232,35,,,,8473.12,0
15381020,08:21:12,08:21:12,9568,36,,,,8723.71,0
15381020,08:22:09,08:22:09,10384,37,,,,8991.83,0
15381020,08:22:58,08:22:58,1236,38,,,,9205.34,0
15381020,08:23:58,08:23:58,1237,39,,,,9429.05,0
15381020,08:25:02,08:25:02,1238,40,,,,9687.67,0
15381020,08:27:16,08:27:16,1239,41,,,,10125.61,0
15381020,08:28:00,08:28:00,8640,42,,,,10307.62,
15381020,08:29:02,08:29:02,8669,43,,,,10474.4,0
15381020,08:30:28,08:30:28,1242,44,,,,10662.29,0
15381020,08:32:04,08:32:04,1244,45,,,,10948.53,0
15381020,08:33:31,08:33:31,1245,46,,,,11189.77,0
15381020,08:35:02,08:35:02,1246,47,,,,11442.2,0
15381020,08:36:00,08:36:00,9833,48,,,,11591.96,
15381020,08:41:20,08:41:20,2658,49,,,,12244.62,0
15381020,08:43:02,08:43:02,2659,50,,,,12464.78,0
15381020,08:45:00,08:45:00,9868,51,,,,12747.3,
15381020,08:47:03,08:47:03,2660,52,,,,12998.15,0
15381020,08:49:00,08:49:00,9929,53,,,,13291.07,
15381020,08:49:52,08:49:52,2663,54,,,,13558.12,0
15381020,08:52:02,08:52:02,8983,55,,,,14058.39,0
15381020,08:53:00,08:53:00,9870,56,,,,14338.92,
15381020,08:54:37,08:54:37,2321,57,,,,14623.51,0
15381020,08:56:42,08:56:42,10027,58,,,,14991.71,0
15381020,08:58:38,08:58:38,2667,59,,,,15318.2,0
15381020,09:00:53,09:00:53,2669,60,,,,15735.47,0
15381020,09:02:35,09:02:35,2670,61,,,,15986.85,0
15381020,09:06:00,09:06:00,9944,62,,1,,16709.04,
15381030,07:52:00,07:52:00,9963,1,,,1,0,
15381030,07:53:22,07:53:22,1398,2,,,,423.71,0
15381030,07:53:57,07:53:57,6893,3,,,,639.49,0
15381030,07:54:56,07:54:56,1200,4,,,,1019.69,0
15381030,07:55:27,07:55:27,1201,5,,,,1204.44,0
15381030,07:56:16,07:56:16,1202,6,,,,1470,0
15381030,07:56:47,07:56:47,1203,7,,,,1657.12,0
15381030,07:57:53,07:57:53,1204,8,,,,1975.65,0
15381030,07:58:46,07:58:46,1205,9,,,,2232.27,0
15381030,07:59:36,07:59:36,1206,10,,,,2443.99,0
15381030,08:00:17,08:00:17,9590,11,,,,2647.52,0
15381030,08:01:16,08:01:16,1208,12,,,,2946.48,0
15381030,08:02:00,08:02:00,1209,13,,,,3182.77,
15381030,08:02:57,08:02:57,1210,14,,,,3417.3,0
15381030,08:03:24,08:03:24,1211,15,,,,3579.9,0
15381030,08:03:57,08:03:57,1212,16,,,,3764.09,0
15381030,08:04:28,08:04:28,1213,17,,,,3893.49,0
15381030,08:05:23,08:05:23,1214,18,,,,4100.51,0
15381030,08:06:31,08:06:31,1215,19,,,,4414.49,0
15381030,08:07:11,08:07:11,1216,20,,,,4605.57,0
15381030,08:07:40,08:07:40,1217,21,,,,4737.31,0
15381030,08:08:11,08:08:11,1218,22,,,,4895.29,0
15381030,08:09:00,08:09:00,1219,23,,,,5135.83,
15381030,08:09:33,08:09:33,1220,24,,,,5310.56,0
15381030,08:11:27,08:11:27,1221,25,,,,5908.01,0
15381030,08:12:26,08:12:26,1222,26,,,,6214.94,0
15381030,08:12:55,08:12:55,1223,27,,,,6371.92,0
15381030,08:14:01,08:14:01,1224,28,,,,6738.82,0
15381030,08:14:28,08:14:28,1225,29,,,,6855.84,0
15381030,08:16:00,08:16:00,1226,30,,,,7318.84,0
15381030,08:16:26,08:16:26,1227,31,,,,7449.35,0
15381030,08:17:00,08:17:00,6627,32,,,,7610.21,
15381030,08:18:11,08:18:11,1229,33,,,,7940.04,0
15381030,08:19:03,08:19:03,10386,34,,,,8170.98,0
15381030,08:20:15,08:20:15,1232,35,,,,8473.12,0
15381030,08:21:12,08:21:12,9568,36,,,,8723.71,0
15381030,08:22:09,08:22:09,10384,37,,,,8991.83,0
15381030,08:22:58,08:22:58,1236,38,,,,9205.34,0
15381030,08:23:58,08:23:58,1237,39,,,,9429.05,0
15381030,08:25:02,08:25:02,1238,40,,,,9687.67,0
15381030,08:27:16,08:27:16,1239,41,,,,10125.61,0
15381030,08:28:00,08:28:00,8640,42,,,,10307.62,
15381030,08:29:02,08:29:02,8669,43,,,,10474.4,0
15381030,08:30:28,08:30:28,1242,44,,,,10662.29,0
15381030,08:32:04,08:32:04,1244,45,,,,10948.53,0
15381030,08:33:31,08:33:31,1245,46,,,,11189.77,0
15381030,08:35:02,08:35:02,1246,47,,,,11442.2,0
15381030,08:36:00,08:36:00,9833,48,,,,11591.96,
15381030,08:41:20,08:41:20,2658,49,,,,12244.62,0
15381030,08:43:02,08:43:02,2659,50,,,,12464.78,0
15381030,08:45:00,08:45:00,9868,51,,,,12747.3,
15381030,08:47:03,08:47:03,2660,52,,,,12998.15,0
15381030,08:49:00,08:49:00,9929,53,,,,13291.07,
15381030,08:49:52,08:49:52,2663,54,,,,13558.12,0
15381030,08:52:02,08:52:02,8983,55,,,,14058.39,0
15381030,08:53:00,08:53:00,9870,56,,,,14338.92,
15381030,08:54:37,08:54:37,2321,57,,,,14623.51,0
15381030,08:56:42,08:56:42,10027,58,,,,14991.71,0
15381030,08:58:38,08:58:38,2667,59,,,,15318.2,0
15381030,09:00:53,09:00:53,2669,60,,,,15735.47,0
15381030,09:02:35,09:02:35,2670,61,,,,15986.85,0
15381030,09:06:00,09:06:00,9944,62,,1,,16709.04,
15381040,07:52:00,07:52:00,9963,1,,,1,0,
15381040,07:53:22,07:53:22,1398,2,,,,423.71,0
15381040,07:53:57,07:53:57,6893,3,,,,639.49,0
15381040,07:54:56,07:54:56,1200,4,,,,1019.69,0
15381040,07:55:27,07:55:27,1201,5,,,,1204.44,0
15381040,07:56:16,07:56:16,1202,6,,,,1470,0
15381040,07:56:47,07:56:47,1203,7,,,,1657.12,0
15381040,07:57:53,07:57:53,1204,8,,,,1975.65,0
15381040,07:58:46,07:58:46,1205,9,,,,2232.27,0
15381040,07:59:36,07:59:36,1206,10,,,,2443.99,0
15381040,08:00:17,08:00:17,9590,11,,,,2647.52,0
15381040,08:01:16,08:01:16,1208,12,,,,2946.48,0
15381040,08:02:00,08:02:00,1209,13,,,,3182.77,
15381040,08:02:57,08:02:57,1210,14,,,,3417.3,0
15381040,08:03:24,08:03:24,1211,15,,,,3579.9,0
15381040,08:03:57,08:03:57,1212,16,,,,3764.09,0
15381040,08:04:28,08:04:28,1213,17,,,,3893.49,0
15381040,08:05:23,08:05:23,1214,18,,,,4100.51,0
15381040,08:06:31,08:06:31,1215,19,,,,4414.49,0
15381040,08:07:11,08:07:11,1216,20,,,,4605.57,0
15381040,08:07:40,08:07:40,1217,21,,,,4737.31,0
15381040,08:08:11,08:08:11,1218,22,,,,4895.29,0
15381040,08:09:00,08:09:00,1219,23,,,,5135.83,
15381040,08:09:33,08:09:33,1220,24,,,,5310.56,0
15381040,08:11:27,08:11:27,1221,25,,,,5908.01,0
15381040,08:12:26,08:12:26,1222,26,,,,6214.94,0
15381040,08:12:55,08:12:55,1223,27,,,,6371.92,0
15381040,08:14:01,08:14:01,1224,28,,,,6738.82,0
15381040,08:14:28,08:14:28,1225,29,,,,6855.84,0
15381040,08:16:00,08:16:00,1226,30,,,,7318.84,0
15381040,08:16:26,08:16:26,1227,31,,,,7449.35,0
15381040,08:17:00,08:17:00,6627,32,,,,7610.21,
15381040,08:18:11,08:18:11,1229,33,,,,7940.04,0
15381040,08:19:03,08:19:03,10386,34,,,,8170.98,0
15381040,08:20:15,08:20:15,1232,35,,,,8473.12,0
15381040,08:21:12,08:21:12,9568,36,,,,8723.71,0
15381040,08:22:09,08:22:09,10384,37,,,,8991.83,0
15381040,08:22:58,08:22:58,1236,38,,,,9205.34,0
15381040,08:23:58,08:23:58,1237,39,,,,9429.05,0
15381040,08:25:02,08:25:02,1238,40,,,,9687.67,0
15381040,08:27:16,08:27:16,1239,41,,,,10125.61,0
15381040,08:28:00,08:28:00,8640,42,,,,10307.62,
15381040,08:29:02,08:29:02,8669,43,,,,10474.4,0
15381040,08:30:28,08:30:28,1242,44,,,,10662.29,0
15381040,08:32:04,08:32:04,1244,45,,,,10948.53,0
15381040,08:33:31,08:33:31,1245,46,,,,11189.77,0
15381040,08:35:02,08:35:02,1246,47,,,,11442.2,0
15381040,08:36:00,08:36:00,9833,48,,,,11591.96,
15381040,08:41:20,08:41:20,2658,49,,,,12244.62,0
15381040,08:43:02,08:43:02,2659,50,,,,12464.78,0
15381040,08:45:00,08:45:00,9868,51,,,,12747.3,
15381040,08:47:03,08:47:03,2660,52,,,,12998.15,0
15381040,08:49:00,08:49:00,9929,53,,,,13291.07,
15381040,08:49:52,08:49:52,2663,54,,,,13558.12,0
15381040,08:52:02,08:52:02,8983,55,,,,14058.39,0
15381040,08:53:00,08:53:00,9870,56,,,,14338.92,
15381040,08:54:37,08:54:37,2321,57,,,,14623.51,0
15381040,08:56:42,08:56:42,10027,58,,,,14991.71,0
15381040,08:58:38,08:58:38,2667,59,,,,15318.2,0
15381040,09:00:53,09:00:53,2669,60,,,,15735.47,0
15381040,09:02:35,09:02:35,2670,61,,,,15986.85,0
15381040,09:06:00,09:06:00,9944,62,,1,,16709.04,
15381050,07:52:00,07:52:00,9963,1,,,1,0,
15381050,07:53:22,07:53:22,1398,2,,,,423.71,0
15381050,07:53:57,07:53:57,6893,3,,,,639.49,0
15381050,07:54:56,07:54:56,1200,4,,,,1019.69,0
15381050,07:55:27,07:55:27,1201,5,,,,1204.44,0
15381050,07:56:16,07:56:16,1202,6,,,,1470,0
15381050,07:56:47,07:56:47,1203,7,,,,1657.12,0
15381050,07:57:53,07:57:53,1204,8,,,,1975.65,0
15381050,07:58:46,07:58:46,1205,9,,,,2232.27,0
15381050,07:59:36,07:59:36,1206,10,,,,2443.99,0
15381050,08:00:17,08:00:17,9590,11,,,,2647.52,0
15381050,08:01:16,08:01:16,1208,12,,,,2946.48,0
15381050,08:02:00,08:02:00,1209,13,,,,3182.77,
15381050,08:02:57,08:02:57,1210,14,,,,3417.3,0
15381050,08:03:24,08:03:24,1211,15,,,,3579.9,0
15381050,08:03:57,08:03:57,1212,16,,,,3764.09,0
15381050,08:04:28,08:04:28,1213,17,,,,3893.49,0
15381050,08:05:23,08:05:23,1214,18,,,,4100.51,0
15381050,08:06:31,08:06:31,1215,19,,,,4414.49,0
15381050,08:07:11,08:07:11,1216,20,,,,4605.57,0
15381050,08:07:40,08:07:40,1217,21,,,,4737.31,0
15381050,08:08:11,08:08:11,1218,22,,,,4895.29,0
15381050,08:09:00,08:09:00,1219,23,,,,5135.83,
15381050,08:09:33,08:09:33,1220,24,,,,5310.56,0
15381050,08:11:27,08:11:27,1221,25,,,,5908.01,0
15381050,08:12:26,08:12:26,1222,26,,,,6214.94,0
15381050,08:12:55,08:12:55,1223,27,,,,6371.92,0
15381050,08:14:01,08:14:01,1224,28,,,,6738.82,0
15381050,08:14:28,08:14:28,1225,29,,,,6855.84,0
15381050,08:16:00,08:16:00,1226,30,,,,7318.84,0
15381050,08:16:26,08:16:26,1227,31,,,,7449.35,0
15381050,08:17:00,08:17:00,6627,32,,,,7610.21,
15381050,08:18:11,08:18:11,1229,33,,,,7940.04,0
15381050,08:19:03,08:19:03,10386,34,,,,8170.98,0
15381050,08:20:15,08:20:15,1232,35,,,,8473.12,0
15381050,08:21:12,08:21:12,9568,36,,,,8723.71,0
15381050,08:22:09,08:22:09,10384,37,,,,8991.83,0
15381050,08:22:58,08:22:58,1236,38,,,,9205.34,0
15381050,08:23:58,08:23:58,1237,39,,,,9429.05,0
15381050,08:25:02,08:25:02,1238,40,,,,9687.67,0
15381050,08:27:16,08:27:16,1239,41,,,,10125.61,0
15381050,08:28:00,08:28:00,8640,42,,,,10307.62,
15381050,08:29:02,08:29:02,8669,43,,,,10474.4,0
15381050,08:30:28,08:30:28,1242,44,,,,10662.29,0
15381050,08:32:04,08:32:04,1244,45,,,,10948.53,0
15381050,08:33:31,08:33:31,1245,46,,,,11189.77,0
15381050,08:35:02,08:35:02,1246,47,,,,11442.2,0
15381050,08:36:00,08:36:00,9833,48,,,,11591.96,
15381050,08:41:20,08:41:20,2658,49,,,,12244.62,0
15381050,08:43:02,08:43:02,2659,50,,,,12464.78,0
15381050,08:45:00,08:45:00,9868,51,,,,12747.3,
15381050,08:47:03,08:47:03,2660,52,,,,12998.15,0
15381050,08:49:00,08:49:00,9929,53,,,,13291.07,
15381050,08:49:52,08:49:52,2663,54,,,,13558.12,0
15381050,08:52:02,08:52:02,8983,55,,,,14058.39,0
15381050,08:53:00,08:53:00,9870,56,,,,14338.92,
15381050,08:54:37,08:54:37,2321,57,,,,14623.51,0
15381050,08:56:42,08:56:42,10027,58,,,,14991.71,0
15381050,08:58:38,08:58:38,2667,59,,,,15318.2,0
15381050,09:00:53,09:00:53,2669,60,,,,15735.47,0
15381050,09:02:35,09:02:35,2670,61,,,,15986.85,0
15381050,09:06:00,09:06:00,9944,62,,1,,16709.04,
15381060,07:52:00,07:52:00,9963,1,,,1,0,
15381060,07:53:22,07:53:22,1398,2,,,,423.71,0
15381060,07:53:57,07:53:57,6893,3,,,,639.49,0
15381060,07:54:56,07:54:56,1200,4,,,,1019.69,0
15381060,07:55:27,07:55:27,1201,5,,,,1204.44,0
15381060,07:56:16,07:56:16,1202,6,,,,1470,0
15381060,07:56:47,07:56:47,1203,7,,,,1657.12,0
15381060,07:57:53,07:57:53,1204,8,,,,1975.65,0
15381060,07:58:46,07:58:46,1205,9,,,,2232.27,0
15381060,07:59:36,07:59:36,1206,10,,,,2443.99,0
15381060,08:00:17,08:00:17,9590,11,,,,2647.52,0
15381060,08:01:16,08:01:16,1208,12,,,,2946.48,0
15381060,08:02:00,08:02:00,1209,13,,,,3182.77,
15381060,08:02:57,08:02:57,1210,14,,,,3417.3,0
15381060,08:03:24,08:03:24,1211,15,,,,3579.9,0
15381060,08:03:57,08:03:57,1212,16,,,,3764.09,0
15381060,08:04:28,08:04:28,1213,17,,,,3893.49,0
15381060,08:05:23,08:05:23,1214,18,,,,4100.51,0
15381060,08:06:31,08:06:31,1215,19,,,,4414.49,0
15381060,08:07:11,08:07:11,1216,20,,,,4605.57,0
15381060,08:07:40,08:07:40,1217,21,,,,4737.31,0
15381060,08:08:11,08:08:11,1218,22,,,,4895.29,0
15381060,08:09:00,08:09:00,1219,23,,,,5135.83,
15381060,08:09:33,08:09:33,1220,24,,,,5310.56,0
15381060,08:11:27,08:11:27,1221,25,,,,5908.01,0
15381060,08:12:26,08:12:26,1222,26,,,,6214.94,0
15381060,08:12:55,08:12:55,1223,27,,,,6371.92,0
15381060,08:14:01,08:14:01,1224,28,,,,6738.82,0
15381060,08:14:28,08:14:28,1225,29,,,,6855.84,0
15381060,08:16:00,08:16:00,1226,30,,,,7318.84,0
15381060,08:16:26,08:16:26,1227,31,,,,7449.35,0
15381060,08:17:00,08:17:00,6627,32,,,,7610.21,
15381060,08:18:11,08:18:11,1229,33,,,,7940.04,0
15381060,08:19:03,08:19:03,10386,34,,,,8170.98,0
15381060,08:20:15,08:20:15,1232,35,,,,8473.12,0
15381060,08:21:12,08:21:12,9568,36,,,,8723.71,0
15381060,08:22:09,08:22:09,10384,37,,,,8991.83,0
15381060,08:22:58,08:22:58,1236,38,,,,9205.34,0
15381060,08:23:58,08:23:58,1237,39,,,,9429.05,0
15381060,08:25:02,08:25:02,1238,40,,,,9687.67,0
15381060,08:27:16,08:27:16,1239,41,,,,10125.61,0
15381060,08:28:00,08:28:00,8640,42,,,,10307.62,
15381060,08:29:02,08:29:02,8669,43,,,,10474.4,0
15381060,08:30:28,08:30:28,1242,44,,,,10662.29,0
15381060,08:32:04,08:32:04,1244,45,,,,10948.53,0
15381060,08:33:31,08:33:31,1245,46,,,,11189.77,0
15381060,08:35:02,08:35:02,1246,47,,,,11442.2,0
15381060,08:36:00,08:36:00,9833,48,,,,11591.96,
15381060,08:41:20,08:41:20,2658,49,,,,12244.62,0
15381060,08:43:02,08:43:02,2659,50,,,,12464.78,0
15381060,08:45:00,08:45:00,9868,51,,,,12747.3,
15381060,08:47:03,08:47:03,2660,52,,,,12998.15,0
15381060,08:49:00,08:49:00,9929,53,,,,13291.07,
15381060,08:49:52,08:49:52,2663,54,,,,13558.12,0
15381060,08:52:02,08:52:02,8983,55,,,,14058.39,0
15381060,08:53:00,08:53:00,9870,56,,,,14338.92,
15381060,08:54:37,08:54:37,2321,57,,,,14623.51,0
15381060,08:56:42,08:56:42,10027,58,,,,14991.71,0
15381060,08:58:38,08:58:38,2667,59,,,,15318.2,0
15381060,09:00:53,09:00:53,2669,60,,,,15735.47,0
15381060,09:02:35,09:02:35,2670,61,,,,15986.85,0
15381060,09:06:00,09:06:00,9944,62,,1,,16709.04,
15382020,14:35:00,14:35:00,9963,1,,,1,0,
15382020,14:36:30,14:36:30,1398,2,,,,423.71,0
15382020,14:37:08,14:37:08,6893,3,,,,639.49,0
15382020,14:38:14,14:38:14,1200,4,,,,1019.69,0
15382020,14:38:48,14:38:48,1201,5,,,,1204.44,0
15382020,14:39:42,14:39:42,1202,6,,,,1470,0
15382020,14:40:16,14:40:16,1203,7,,,,1657.12,0
15382020,14:41:28,14:41:28,1204,8,,,,1975.65,0
15382020,14:42:27,14:42:27,1205,9,,,,2232.27,0
15382020,14:43:21,14:43:21,1206,10,,,,2443.99,0
15382020,14:44:06,14:44:06,9590,11,,,,2647.52,0
15382020,14:45:12,14:45:12,1208,12,,,,2946.48,0
15382020,14:46:00,14:46:00,1209,13,,,,3182.77,
15382020,14:46:49,14:46:49,1210,14,,,,3417.3,0
15382020,14:47:12,14:47:12,1211,15,,,,3579.9,0
15382020,14:47:40,14:47:40,1212,16,,,,3764.09,0
15382020,14:48:06,14:48:06,1213,17,,,,3893.49,0
15382020,14:48:54,14:48:54,1214,18,,,,4100.51,0
15382020,14:49:53,14:49:53,1215,19,,,,4414.49,0
15382020,14:50:27,14:50:27,1216,20,,,,4605.57,0
15382020,14:50:51,14:50:51,1217,21,,,,4737.31,0
15382020,14:51:18,14:51:18,1218,22,,,,4895.29,0
15382020,14:52:00,14:52:00,1219,23,,,,5135.83,
15382020,14:52:41,14:52:41,1220,24,,,,5310.56,0
15382020,14:55:04,14:55:04,1221,25,,,,5908.01,0
15382020,14:56:18,14:56:18,1222,26,,,,6214.94,0
15382020,14:56:54,14:56:54,1223,27,,,,6371.92,0
15382020,14:58:17,14:58:17,1224,28,,,,6738.82,0
15382020,14:58:50,14:58:50,1225,29,,,,6855.84,0
15382020,15:00:45,15:00:45,1226,30,,,,7318.84,0
15382020,15:01:18,15:01:18,1227,31,,,,7449.35,0
15382020,15:02:00,15:02:00,6627,32,,,,7610.21,
15382020,15:03:24,15:03:24,1229,33,,,,7940.04,0
15382020,15:04:25,15:04:25,10386,34,,,,8170.98,0
15382020,15:05:50,15:05:50,1232,35,,,,8473.12,0
15382020,15:06:58,15:06:58,9568,36,,,,8723.71,0
15382020,15:08:06,15:08:06,10384,37,,,,8991.83,0
15382020,15:09:03,15:09:03,1236,38,,,,9205.34,0
15382020,15:10:15,15:10:15,1237,39,,,,9429.05,0
15382020,15:11:29,15:11:29,1238,40,,,,9687.67,0
15382020,15:14:09,15:14:09,1239,41,,,,10125.61,0
15382020,15:15:00,15:15:00,8640,42,,,,10307.62,
15382020,15:16:33,15:16:33,8669,43,,,,10474.4,0
15382020,15:18:43,15:18:43,1242,44,,,,10662.29,0
15382020,15:21:07,15:21:07,1244,45,,,,10948.53,0
15382020,15:23:16,15:23:16,1245,46,,,,11189.77,0
15382020,15:25:33,15:25:33,1246,47,,,,11442.2,0
15382020,15:27:00,15:27:00,9833,48,,,,11591.96,
15382020,15:31:09,15:31:09,2658,49,,,,12244.62,0
15382020,15:32:28,15:32:28,2659,50,,,,12464.78,0
15382020,15:34:00,15:34:00,9868,51,,,,12747.3,
15382020,15:36:03,15:36:03,2660,52,,,,12998.15,0
15382020,15:38:00,15:38:00,9929,53,,,,13291.07,
15382020,15:38:52,15:38:52,2663,54,,,,13558.12,0
15382020,15:41:02,15:41:02,8983,55,,,,14058.39,0
15382020,15:42:00,15:42:00,9870,56,,,,14338.92,
15382020,15:43:52,15:43:52,2321,57,,,,14623.51,0
15382020,15:46:17,15:46:17,10027,58,,,,14991.71,0
15382020,15:48:31,15:48:31,2667,59,,,,15318.2,0
15382020,15:51:06,15:51:06,2669,60,,,,15735.47,0
15382020,15:53:04,15:53:04,2670,61,,,,15986.85,0
15382020,15:57:00,15:57:00,9944,62,,1,,16709.04,
15382030,14:35:00,14:35:00,9963,1,,,1,0,
15382030,14:36:30,14:36:30,1398,2,,,,423.71,0
15382030,14:37:08,14:37:08,6893,3,,,,639.49,0
15382030,14:38:14,14:38:14,1200,4,,,,1019.69,0
15382030,14:38:48,14:38:48,1201,5,,,,1204.44,0
15382030,14:39:42,14:39:42,1202,6,,,,1470,0
15382030,14:40:16,14:40:16,1203,7,,,,1657.12,0
15382030,14:41:28,14:41:28,1204,8,,,,1975.65,0
15382030,14:42:27,14:42:27,1205,9,,,,2232.27,0
15382030,14:43:21,14:43:21,1206,10,,,,2443.99,0
15382030,14:44:06,14:44:06,9590,11,,,,2647.52,0
15382030,14:45:12,14:45:12,1208,12,,,,2946.48,0
15382030,14:46:00,14:46:00,1209,13,,,,3182.77,
15382030,14:46:49,14:46:49,1210,14,,,,3417.3,0
15382030,14:47:12,14:47:12,1211,15,,,,3579.9,0
15382030,14:47:40,14:47:40,1212,16,,,,3764.09,0
15382030,14:48:06,14:48:06,1213,17,,,,3893.49,0
15382030,14:48:54,14:48:54,1214,18,,,,4100.51,0
15382030,14:49:53,14:49:53,1215,19,,,,4414.49,0
15382030,14:50:27,14:50:27,1216,20,,,,4605.57,0
15382030,14:50:51,14:50:51,1217,21,,,,4737.31,0
15382030,14:51:18,14:51:18,1218,22,,,,4895.29,0
15382030,14:52:00,14:52:00,1219,23,,,,5135.83,
15382030,14:52:41,14:52:41,1220,24,,,,5310.56,0
15382030,14:55:04,14:55:04,1221,25,,,,5908.01,0
15382030,14:56:18,14:56:18,1222,26,,,,6214.94,0
15382030,14:56:54,14:56:54,1223,27,,,,6371.92,0
15382030,14:58:17,14:58:17,1224,28,,,,6738.82,0
15382030,14:58:50,14:58:50,1225,29,,,,6855.84,0
15382030,15:00:45,15:00:45,1226,30,,,,7318.84,0
15382030,15:01:18,15:01:18,1227,31,,,,7449.35,0
15382030,15:02:00,15:02:00,6627,32,,,,7610.21,
15382030,15:03:24,15:03:24,1229,33,,,,7940.04,0
15382030,15:04:25,15:04:25,10386,34,,,,8170.98,0
15382030,15:05:50,15:05:50,1232,35,,,,8473.12,0
15382030,15:06:58,15:06:58,9568,36,,,,8723.71,0
15382030,15:08:06,15:08:06,10384,37,,,,8991.83,0
15382030,15:09:03,15:09:03,1236,38,,,,9205.34,0
15382030,15:10:15,15:10:15,1237,39,,,,9429.05,0
15382030,15:11:29,15:11:29,1238,40,,,,9687.67,0
15382030,15:14:09,15:14:09,1239,41,,,,10125.61,0
15382030,15:15:00,15:15:00,8640,42,,,,10307.62,
15382030,15:16:33,15:16:33,8669,43,,,,10474.4,0
15382030,15:18:43,15:18:43,1242,44,,,,10662.29,0
15382030,15:21:07,15:21:07,1244,45,,,,10948.53,0
15382030,15:23:16,15:23:16,1245,46,,,,11189.77,0
15382030,15:25:33,15:25:33,1246,47,,,,11442.2,0
15382030,15:27:00,15:27:00,9833,48,,,,11591.96,
15382030,15:31:09,15:31:09,2658,49,,,,12244.62,0
15382030,15:32:28,15:32:28,2659,50,,,,12464.78,0
15382030,15:34:00,15:34:00,9868,51,,,,12747.3,
15382030,15:36:03,15:36:03,2660,52,,,,12998.15,0
15382030,15:38:00,15:38:00,9929,53,,,,13291.07,
15382030,15:38:52,15:38:52,2663,54,,,,13558.12,0
15382030,15:41:02,15:41:02,8983,55,,,,14058.39,0
15382030,15:42:00,15:42:00,9870,56,,,,14338.92,
15382030,15:43:52,15:43:52,2321,57,,,,14623.51,0
15382030,15:46:17,15:46:17,10027,58,,,,14991.71,0
15382030,15:48:31,15:48:31,2667,59,,,,15318.2,0
15382030,15:51:06,15:51:06,2669,60,,,,15735.47,0
15382030,15:53:04,15:53:04,2670,61,,,,15986.85,0
15382030,15:57:00,15:57:00,9944,62,,1,,16709.04,
15382040,14:35:00,14:35:00,9963,1,,,1,0,
15382040,14:36:30,14:36:30,1398,2,,,,423.71,0
15382040,14:37:08,14:37:08,6893,3,,,,639.49,0
15382040,14:38:14,14:38:14,1200,4,,,,1019.69,0
15382040,14:38:48,14:38:48,1201,5,,,,1204.44,0
15382040,14:39:42,14:39:42,1202,6,,,,1470,0
15382040,14:40:16,14:40:16,1203,7,,,,1657.12,0
15382040,14:41:28,14:41:28,1204,8,,,,1975.65,0
15382040,14:42:27,14:42:27,1205,9,,,,2232.27,0
15382040,14:43:21,14:43:21,1206,10,,,,2443.99,0
15382040,14:44:06,14:44:06,9590,11,,,,2647.52,0
15382040,14:45:12,14:45:12,1208,12,,,,2946.48,0
15382040,14:46:00,14:46:00,1209,13,,,,3182.77,
15382040,14:46:49,14:46:49,1210,14,,,,3417.3,0
15382040,14:47:12,14:47:12,1211,15,,,,3579.9,0
15382040,14:47:40,14:47:40,1212,16,,,,3764.09,0
15382040,14:48:06,14:48:06,1213,17,,,,3893.49,0
15382040,14:48:54,14:48:54,1214,18,,,,4100.51,0
15382040,14:49:53,14:49:53,1215,19,,,,4414.49,0
15382040,14:50:27,14:50:27,1216,20,,,,4605.57,0
15382040,14:50:51,14:50:51,1217,21,,,,4737.31,0
15382040,14:51:18,14:51:18,1218,22,,,,4895.29,0
15382040,14:52:00,14:52:00,1219,23,,,,5135.83,
15382040,14:52:41,14:52:41,1220,24,,,,5310.56,0
15382040,14:55:04,14:55:04,1221,25,,,,5908.01,0
15382040,14:56:18,14:56:18,1222,26,,,,6214.94,0
15382040,14:56:54,14:56:54,1223,27,,,,6371.92,0
15382040,14:58:17,14:58:17,1224,28,,,,6738.82,0
15382040,14:58:50,14:58:50,1225,29,,,,6855.84,0
15382040,15:00:45,15:00:45,1226,30,,,,7318.84,0
15382040,15:01:18,15:01:18,1227,31,,,,7449.35,0
15382040,15:02:00,15:02:00,6627,32,,,,7610.21,
15382040,15:03:24,15:03:24,1229,33,,,,7940.04,0
15382040,15:04:25,15:04:25,10386,34,,,,8170.98,0
15382040,15:05:50,15:05:50,1232,35,,,,8473.12,0
15382040,15:06:58,15:06:58,9568,36,,,,8723.71,0
15382040,15:08:06,15:08:06,10384,37,,,,8991.83,0
15382040,15:09:03,15:09:03,1236,38,,,,9205.34,0
15382040,15:10:15,15:10:15,1237,39,,,,9429.05,0
15382040,15:11:29,15:11:29,1238,40,,,,9687.67,0
15382040,15:14:09,15:14:09,1239,41,,,,10125.61,0
15382040,15:15:00,15:15:00,8640,42,,,,10307.62,
15382040,15:16:33,15:16:33,8669,43,,,,10474.4,0
15382040,15:18:43,15:18:43,1242,44,,,,10662.29,0
15382040,15:21:07,15:21:07,1244,45,,,,10948.53,0
15382040,15:23:16,15:23:16,1245,46,,,,11189.77,0
15382040,15:25:33,15:25:33,1246,47,,,,11442.2,0
15382040,15:27:00,15:27:00,9833,48,,,,11591.96,
15382040,15:31:09,15:31:09,2658,49,,,,12244.62,0
15382040,15:32:28,15:32:28,2659,50,,,,12464.78,0
15382040,15:34:00,15:34:00,9868,51,,,,12747.3,
15382040,15:36:03,15:36:03,2660,52,,,,12998.15,0
15382040,15:38:00,15:38:00,9929,53,,,,13291.07,
15382040,15:38:52,15:38:52,2663,54,,,,13558.12,0
15382040,15:41:02,15:41:02,8983,55,,,,14058.39,0
15382040,15:42:00,15:42:00,9870,56,,,,14338.92,
15382040,15:43:52,15:43:52,2321,57,,,,14623.51,0
15382040,15:46:17,15:46:17,10027,58,,,,14991.71,0
15382040,15:48:31,15:48:31,2667,59,,,,15318.2,0
15382040,15:51:06,15:51:06,2669,60,,,,15735.47,0
15382040,15:53:04,15:53:04,2670,61,,,,15986.85,0
15382040,15:57:00,15:57:00,9944,62,,1,,16709.04,
15382050,14:35:00,14:35:00,9963,1,,,1,0,
15382050,14:36:30,14:36:30,1398,2,,,,423.71,0
15382050,14:37:08,14:37:08,6893,3,,,,639.49,0
15382050,14:38:14,14:38:14,1200,4,,,,1019.69,0
15382050,14:38:48,14:38:48,1201,5,,,,1204.44,0
15382050,14:39:42,14:39:42,1202,6,,,,1470,0
15382050,14:40:16,14:40:16,1203,7,,,,1657.12,0
15382050,14:41:28,14:41:28,1204,8,,,,1975.65,0
15382050,14:42:27,14:42:27,1205,9,,,,2232.27,0
15382050,14:43:21,14:43:21,1206,10,,,,2443.99,0
15382050,14:44:06,14:44:06,9590,11,,,,2647.52,0
15382050,14:45:12,14:45:12,1208,12,,,,2946.48,0
15382050,14:46:00,14:46:00,1209,13,,,,3182.77,
15382050,14:46:49,14:46:49,1210,14,,,,3417.3,0
15382050,14:47:12,14:47:12,1211,15,,,,3579.9,0
15382050,14:47:40,14:47:40,1212,16,,,,3764.09,0
15382050,14:48:06,14:48:06,1213,17,,,,3893.49,0
15382050,14:48:54,14:48:54,1214,18,,,,4100.51,0
15382050,14:49:53,14:49:53,1215,19,,,,4414.49,0
15382050,14:50:27,14:50:27,1216,20,,,,4605.57,0
15382050,14:50:51,14:50:51,1217,21,,,,4737.31,0
15382050,14:51:18,14:51:18,1218,22,,,,4895.29,0
15382050,14:52:00,14:52:00,1219,23,,,,5135.83,
15382050,14:52:41,14:52:41,1220,24,,,,5310.56,0
15382050,14:55:04,14:55:04,1221,25,,,,5908.01,0
15382050,14:56:18,14:56:18,1222,26,,,,6214.94,0
15382050,14:56:54,14:56:54,1223,27,,,,6371.92,0
15382050,14:58:17,14:58:17,1224,28,,,,6738.82,0
15382050,14:58:50,14:58:50,1225,29,,,,6855.84,0
15382050,15:00:45,15:00:45,1226,30,,,,7318.84,0
15382050,15:01:18,15:01:18,1227,31,,,,7449.35,0
15382050,15:02:00,15:02:00,6627,32,,,,7610.21,
15382050,15:03:24,15:03:24,1229,33,,,,7940.04,0
15382050,15:04:25,15:04:25,10386,34,,,,8170.98,0
15382050,15:05:50,15:05:50,1232,35,,,,8473.12,0
15382050,15:06:58,15:06:58,9568,36,,,,8723.71,0
15382050,15:08:06,15:08:06,10384,37,,,,8991.83,0
15382050,15:09:03,15:09:03,1236,38,,,,9205.34,0
15382050,15:10:15,15:10:15,1237,39,,,,9429.05,0
15382050,15:11:29,15:11:29,1238,40,,,,9687.67,0
15382050,15:14:09,15:14:09,1239,41,,,,10125.61,0
15382050,15:15:00,15:15:00,8640,42,,,,10307.62,
15382050,15:16:33,15:16:33,8669,43,,,,10474.4,0
15382050,15:18:43,15:18:43,1242,44,,,,10662.29,0
15382050,15:21:07,15:21:07,1244,45,,,,10948.53,0
15382050,15:23:16,15:23:16,1245,46,,,,11189.77,0
15382050,15:25:33,15:25:33,1246,47,,,,11442.2,0
15382050,15:27:00,15:27:00,9833,48,,,,11591.96,
15382050,15:31:09,15:31:09,2658,49,,,,12244.62,0
15382050,15:32:28,15:32:28,2659,50,,,,12464.78,0
15382050,15:34:00,15:34:00,9868,51,,,,12747.3,
15382050,15:36:03,15:36:03,2660,52,,,,12998.15,0
15382050,15:38:00,15:38:00,9929,53,,,,13291.07,
15382050,15:38:52,15:38:52,2663,54,,,,13558.12,0
15382050,15:41:02,15:41:02,8983,55,,,,14058.39,0
15382050,15:42:00,15:42:00,9870,56,,,,14338.92,
15382050,15:43:52,15:43:52,2321,57,,,,14623.51,0
15382050,15:46:17,15:46:17,10027,58,,,,14991.71,0
15382050,15:48:31,15:48:31,2667,59,,,,15318.2,0
15382050,15:51:06,15:51:06,2669,60,,,,15735.47,0
15382050,15:53:04,15:53:04,2670,61,,,,15986.85,0
15382050,15:57:00,15:57:00,9944,62,,1,,16709.04,
15382060,14:35:00,14:35:00,9963,1,,,1,0,
15382060,14:36:30,14:36:30,1398,2,,,,423.71,0
15382060,14:37:08,14:37:08,6893,3,,,,639.49,0
15382060,14:38:14,14:38:14,1200,4,,,,1019.69,0
15382060,14:38:48,14:38:48,1201,5,,,,1204.44,0
15382060,14:39:42,14:39:42,1202,6,,,,1470,0
15382060,14:40:16,14:40:16,1203,7,,,,1657.12,0
15382060,14:41:28,14:41:28,1204,8,,,,1975.65,0
15382060,14:42:27,14:42:27,1205,9,,,,2232.27,0
15382060,14:43:21,14:43:21,1206,10,,,,2443.99,0
15382060,14:44:06,14:44:06,9590,11,,,,2647.52,0
15382060,14:45:12,14:45:12,1208,12,,,,2946.48,0
15382060,14:46:00,14:46:00,1209,13,,,,3182.77,
15382060,14:46:49,14:46:49,1210,14,,,,3417.3,0
15382060,14:47:12,14:47:12,1211,15,,,,3579.9,0
15382060,14:47:40,14:47:40,1212,16,,,,3764.09,0
15382060,14:48:06,14:48:06,1213,17,,,,3893.49,0
15382060,14:48:54,14:48:54,1214,18,,,,4100.51,0
15382060,14:49:53,14:49:53,1215,19,,,,4414.49,0
15382060,14:50:27,14:50:27,1216,20,,,,4605.57,0
15382060,14:50:51,14:50:51,1217,21,,,,4737.31,0
15382060,14:51:18,14:51:18,1218,22,,,,4895.29,0
15382060,14:52:00,14:52:00,1219,23,,,,5135.83,
15382060,14:52:41,14:52:41,1220,24,,,,5310.56,0
15382060,14:55:04,14:55:04,1221,25,,,,5908.01,0
15382060,14:56:18,14:56:18,1222,26,,,,6214.94,0
15382060,14:56:54,14:56:54,1223,27,,,,6371.92,0
15382060,14:58:17,14:58:17,1224,28,,,,6738.82,0
15382060,14:58:50,14:58:50,1225,29,,,,6855.84,0
15382060,15:00:45,15:00:45,1226,30,,,,7318.84,0
15382060,15:01:18,15:01:18,1227,31,,,,7449.35,0
15382060,15:02:00,15:02:00,6627,32,,,,7610.21,
15382060,15:03:24,15:03:24,1229,33,,,,7940.04,0
15382060,15:04:25,15:04:25,10386,34,,,,8170.98,0
15382060,15:05:50,15:05:50,1232,35,,,,8473.12,0
15382060,15:06:58,15:06:58,9568,36,,,,8723.71,0
15382060,15:08:06,15:08:06,10384,37,,,,8991.83,0
15382060,15:09:03,15:09:03,1236,38,,,,9205.34,0
15382060,15:10:15,15:10:15,1237,39,,,,9429.05,0
15382060,15:11:29,15:11:29,1238,40,,,,9687.67,0
15382060,15:14:09,15:14:09,1239,41,,,,10125.61,0
15382060,15:15:00,15:15:00,8640,42,,,,10307.62,
15382060,15:16:33,15:16:33,8669,43,,,,10474.4,0
15382060,15:18:43,15:18:43,1242,44,,,,10662.29,0
15382060,15:21:07,15:21:07,1244,45,,,,10948.53,0
15382060,15:23:16,15:23:16,1245,46,,,,11189.77,0
15382060,15:25:33,15:25:33,1246,47,,,,11442.2,0
15382060,15:27:00,15:27:00,9833,48,,,,11591.96,
15382060,15:31:09,15:31:09,2658,49,,,,12244.62,0
15382060,15:32:28,15:32:28,2659,50,,,,12464.78,0
15382060,15:34:00,15:34:00,9868,51,,,,12747.3,
15382060,15:36:03,15:36:03,2660,52,,,,12998.15,0
15382060,15:38:00,15:38:00,9929,53,,,,13291.07,
15382060,15:38:52,15:38:52,2663,54,,,,13558.12,0
15382060,15:41:02,15:41:02,8983,55,,,,14058.39,0
15382060,15:42:00,15:42:00,9870,56,,,,14338.92,
15382060,15:43:52,15:43:52,2321,57,,,,14623.51,0
15382060,15:46:17,15:46:17,10027,58,,,,14991.71,0
15382060,15:48:31,15:48:31,2667,59,,,,15318.2,0
15382060,15:51:06,15:51:06,2669,60,,,,15735.47,0
15382060,15:53:04,15:53:04,2670,61,,,,15986.85,0
15382060,15:57:00,15:57:00,9944,62,,1,,16709.04,
15479070,07:14:00,07:14:00,9963,1,,,1,0,
15479070,07:15:05,07:15:05,1398,2,,,,423.71,0
15479070,07:15:33,07:15:33,6893,3,,,,639.49,0
15479070,07:16:21,07:16:21,1200,4,,,,1019.69,0
15479070,07:16:46,07:16:46,1201,5,,,,1204.44,0
15479070,07:17:25,07:17:25,1202,6,,,,1470,0
15479070,07:17:50,07:17:50,1203,7,,,,1657.12,0
15479070,07:18:42,07:18:42,1204,8,,,,1975.65,0
15479070,07:19:25,07:19:25,1205,9,,,,2232.27,0
15479070,07:20:04,07:20:04,1206,10,,,,2443.99,0
15479070,07:20:37,07:20:37,9590,11,,,,2647.52,0
15479070,07:21:25,07:21:25,1208,12,,,,2946.48,0
15479070,07:22:00,07:22:00,1209,13,,,,3182.77,
15479070,07:22:24,07:22:24,1210,14,,,,3417.3,0
15479070,07:22:36,07:22:36,1211,15,,,,3579.9,0
15479070,07:22:50,07:22:50,1212,16,,,,3764.09,0
15479070,07:23:03,07:23:03,1213,17,,,,3893.49,0
15479070,07:23:27,07:23:27,1214,18,,,,4100.51,0
15479070,07:23:56,07:23:56,1215,19,,,,4414.49,0
15479070,07:24:13,07:24:13,1216,20,,,,4605.57,0
15479070,07:24:25,07:24:25,1217,21,,,,4737.31,0
15479070,07:24:39,07:24:39,1218,22,,,,4895.29,0
15479070,07:25:00,07:25:00,1219,23,,,,5135.83,
15479070,07:25:20,07:25:20,1220,24,,,,5310.56,0
15479070,07:26:32,07:26:32,1221,25,,,,5908.01,0
15479070,07:27:09,07:27:09,1222,26,,,,6214.94,0
15479070,07:27:27,07:27:27,1223,27,,,,6371.92,0
15479070,07:28:08,07:28:08,1224,28,,,,6738.82,0
15479070,07:28:25,07:28:25,1225,29,,,,6855.84,0
15479070,07:29:22,07:29:22,1226,30,,,,7318.84,0
15479070,07:29:39,07:29:39,1227,31,,,,7449.35,0
15479070,07:30:00,07:30:00,6627,32,,,,7610.21,
15479070,07:30:45,07:30:45,1229,33,,,,7940.04,0
15479070,07:31:18,07:31:18,10386,34,,,,8170.98,0
15479070,07:32:04,07:32:04,1232,35,,,,8473.12,0
15479070,07:32:40,07:32:40,9568,36,,,,8723.71,0
15479070,07:33:17,07:33:17,10384,37,,,,8991.83,0
15479070,07:33:48,07:33:48,1236,38,,,,9205.34,0
15479070,07:34:26,07:34:26,1237,39,,,,9429.05,0
15479070,07:35:06,07:35:06,1238,40,,,,9687.67,0
15479070,07:36:32,07:36:32,1239,41,,,,10125.61,0
15479070,07:37:00,07:37:00,8640,42,,,,10307.62,
15479070,07:37:46,07:37:46,8669,43,,,,10474.4,0
15479070,07:38:51,07:38:51,1242,44,,,,10662.29,0
15479070,07:40:03,07:40:03,1244,45,,,,10948.53,0
15479070,07:41:08,07:41:08,1245,46,,,,11189.77,0
15479070,07:42:16,07:42:16,1246,47,,,,11442.2,0
15479070,07:43:00,07:43:00,9833,48,,,,11591.96,
15479070,07:45:22,07:45:22,2658,49,,,,12244.62,0
15479070,07:46:07,07:46:07,2659,50,,,,12464.78,0
15479070,07:47:00,07:47:00,9868,51,,,,12747.3,
15479070,07:48:01,07:48:01,2660,52,,,,12998.15,0
15479070,07:49:00,07:49:00,9929,53,,,,13291.07,
15479070,07:49:52,07:49:52,2663,54,,,,13558.12,0
15479070,07:52:02,07:52:02,8983,55,,,,14058.39,0
15479070,07:53:00,07:53:00,9870,56,,,,14338.92,
15479070,07:53:45,07:53:45,2321,57,,,,14623.51,0
15479070,07:54:42,07:54:42,10027,58,,,,14991.71,0
15479070,07:55:36,07:55:36,2667,59,,,,15318.2,0
15479070,07:56:38,07:56:38,2669,60,,,,15735.47,0
15479070,07:57:25,07:57:25,2670,61,,,,15986.85,0
15479070,07:59:00,07:59:00,9944,62,,1,,16709.04,
15479090,07:14:00,07:14:00,9963,1,,,1,0,
15479090,07:15:05,07:15:05,1398,2,,,,423.71,0
15479090,07:15:33,07:15:33,6893,3,,,,639.49,0
15479090,07:16:21,07:16:21,1200,4,,,,1019.69,0
15479090,07:16:46,07:16:46,1201,5,,,,1204.44,0
15479090,07:17:25,07:17:25,1202,6,,,,1470,0
15479090,07:17:50,07:17:50,1203,7,,,,1657.12,0
15479090,07:18:42,07:18:42,1204,8,,,,1975.65,0
15479090,07:19:25,07:19:25,1205,9,,,,2232.27,0
15479090,07:20:04,07:20:04,1206,10,,,,2443.99,0
15479090,07:20:37,07:20:37,9590,11,,,,2647.52,0
15479090,07:21:25,07:21:25,1208,12,,,,2946.48,0
15479090,07:22:00,07:22:00,1209,13,,,,3182.77,
15479090,07:22:24,07:22:24,1210,14,,,,3417.3,0
15479090,07:22:36,07:22:36,1211,15,,,,3579.9,0
15479090,07:22:50,07:22:50,1212,16,,,,3764.09,0
15479090,07:23:03,07:23:03,1213,17,,,,3893.49,0
15479090,07:23:27,07:23:27,1214,18,,,,4100.51,0
15479090,07:23:56,07:23:56,1215,19,,,,4414.49,0
15479090,07:24:13,07:24:13,1216,20,,,,4605.57,0
15479090,07:24:25,07:24:25,1217,21,,,,4737.31,0
15479090,07:24:39,07:24:39,1218,22,,,,4895.29,0
15479090,07:25:00,07:25:00,1219,23,,,,5135.83,
15479090,07:25:20,07:25:20,1220,24,,,,5310.56,0
15479090,07:26:32,07:26:32,1221,25,,,,5908.01,0
15479090,07:27:09,07:27:09,1222,26,,,,6214.94,0
15479090,07:27:27,07:27:27,1223,27,,,,6371.92,0
15479090,07:28:08,07:28:08,1224,28,,,,6738.82,0
15479090,07:28:25,07:28:25,1225,29,,,,6855.84,0
15479090,07:29:22,07:29:22,1226,30,,,,7318.84,0
15479090,07:29:39,07:29:39,1227,31,,,,7449.35,0
15479090,07:30:00,07:30:00,6627,32,,,,7610.21,
15479090,07:30:45,07:30:45,1229,33,,,,7940.04,0
15479090,07:31:18,07:31:18,10386,34,,,,8170.98,0
15479090,07:32:04,07:32:04,1232,35,,,,8473.12,0
15479090,07:32:40,07:32:40,9568,36,,,,8723.71,0
15479090,07:33:17,07:33:17,10384,37,,,,8991.83,0
15479090,07:33:48,07:33:48,1236,38,,,,9205.34,0
15479090,07:34:26,07:34:26,1237,39,,,,9429.05,0
15479090,07:35:06,07:35:06,1238,40,,,,9687.67,0
15479090,07:36:32,07:36:32,1239,41,,,,10125.61,0
15479090,07:37:00,07:37:00,8640,42,,,,10307.62,
15479090,07:37:46,07:37:46,8669,43,,,,10474.4,0
15479090,07:38:51,07:38:51,1242,44,,,,10662.29,0
15479090,07:40:03,07:40:03,1244,45,,,,10948.53,0
15479090,07:41:08,07:41:08,1245,46,,,,11189.77,0
15479090,07:42:16,07:42:16,1246,47,,,,11442.2,0
15479090,07:43:00,07:43:00,9833,48,,,,11591.96,
15479090,07:45:22,07:45:22,2658,49,,,,12244.62,0
15479090,07:46:07,07:46:07,2659,50,,,,12464.78,0
15479090,07:47:00,07:47:00,9868,51,,,,12747.3,
15479090,07:48:01,07:48:01,2660,52,,,,12998.15,0
15479090,07:49:00,07:49:00,9929,53,,,,13291.07,
15479090,07:49:52,07:49:52,2663,54,,,,13558.12,0
15479090,07:52:02,07:52:02,8983,55,,,,14058.39,0
15479090,07:53:00,07:53:00,9870,56,,,,14338.92,
15479090,07:53:45,07:53:45,2321,57,,,,14623.51,0
15479090,07:54:42,07:54:42,10027,58,,,,14991.71,0
15479090,07:55:36,07:55:36,2667,59,,,,15318.2,0
15479090,07:56:38,07:56:38,2669,60,,,,15735.47,0
15479090,07:57:25,07:57:25,2670,61,,,,15986.85,0
15479090,07:59:00,07:59:00,9944,62,,1,,16709.04,
15503020,18:26:00,18:26:00,9963,1,,,1,0,
15503020,18:27:22,18:27:22,1398,2,,,,423.71,0
15503020,18:27:57,18:27:57,6893,3,,,,639.49,0
15503020,18:28:56,18:28:56,1200,4,,,,1019.69,0
15503020,18:29:27,18:29:27,1201,5,,,,1204.44,0
15503020,18:30:16,18:30:16,1202,6,,,,1470,0
15503020,18:30:47,18:30:47,1203,7,,,,1657.12,0
15503020,18:31:53,18:31:53,1204,8,,,,1975.65,0
15503020,18:32:46,18:32:46,1205,9,,,,2232.27,0
15503020,18:33:36,18:33:36,1206,10,,,,2443.99,0
15503020,18:34:17,18:34:17,9590,11,,,,2647.52,0
15503020,18:35:16,18:35:16,1208,12,,,,2946.48,0
15503020,18:36:00,18:36:00,1209,13,,,,3182.77,
15503020,18:36:41,18:36:41,1210,14,,,,3417.3,0
15503020,18:37:00,18:37:00,1211,15,,,,3579.9,0
15503020,18:37:23,18:37:23,1212,16,,,,3764.09,0
15503020,18:37:45,18:37:45,1213,17,,,,3893.49,0
15503020,18:38:25,18:38:25,1214,18,,,,4100.51,0
15503020,18:39:14,18:39:14,1215,19,,,,4414.49,0
15503020,18:39:42,18:39:42,1216,20,,,,4605.57,0
15503020,18:40:03,18:40:03,1217,21,,,,4737.31,0
15503020,18:40:25,18:40:25,1218,22,,,,4895.29,0
15503020,18:41:00,18:41:00,1219,23,,,,5135.83,
15503020,18:41:28,18:41:28,1220,24,,,,5310.56,0
15503020,18:43:09,18:43:09,1221,25,,,,5908.01,0
15503020,18:44:01,18:44:01,1222,26,,,,6214.94,0
15503020,18:44:26,18:44:26,1223,27,,,,6371.92,0
15503020,18:45:23,18:45:23,1224,28,,,,6738.82,0
15503020,18:45:47,18:45:47,1225,29,,,,6855.84,0
15503020,18:47:07,18:47:07,1226,30,,,,7318.84,0
15503020,18:47:31,18:47:31,1227,31,,,,7449.35,0
15503020,18:48:00,18:48:00,6627,32,,,,7610.21,
15503020,18:48:58,18:48:58,1229,33,,,,7940.04,0
15503020,18:49:40,18:49:40,10386,34,,,,8170.98,0
15503020,18:50:39,18:50:39,1232,35,,,,8473.12,0
15503020,18:51:26,18:51:26,9568,36,,,,8723.71,0
15503020,18:52:13,18:52:13,10384,37,,,,8991.83,0
15503020,18:52:53,18:52:53,1236,38,,,,9205.34,0
15503020,18:53:42,18:53:42,1237,39,,,,9429.05,0
15503020,18:54:34,18:54:34,1238,40,,,,9687.67,0
15503020,18:56:24,18:56:24,1239,41,,,,10125.61,0
15503020,18:57:00,18:57:00,8640,42,,,,10307.62,
15503020,18:57:46,18:57:46,8669,43,,,,10474.4,0
15503020,18:58:51,18:58:51,1242,44,,,,10662.29,0
15503020,19:00:03,19:00:03,1244,45,,,,10948.53,0
15503020,19:01:08,19:01:08,1245,46,,,,11189.77,0
15503020,19:02:16,19:02:16,1246,47,,,,11442.2,0
15503020,19:03:00,19:03:00,9833,48,,,,11591.96,
15503020,19:07:09,19:07:09,2658,49,,,,12244.62,0
15503020,19:08:28,19:08:28,2659,50,,,,12464.78,0
15503020,19:10:00,19:10:00,9868,51,,,,12747.3,
15503020,19:11:32,19:11:32,2660,52,,,,12998.15,0
15503020,19:13:00,19:13:00,9929,53,,,,13291.07,
15503020,19:13:39,19:13:39,2663,54,,,,13558.12,0
15503020,19:15:16,19:15:16,8983,55,,,,14058.39,0
15503020,19:16:00,19:16:00,9870,56,,,,14338.92,
15503020,19:17:15,19:17:15,2321,57,,,,14623.51,0
15503020,19:18:51,19:18:51,10027,58,,,,14991.71,0
15503020,19:20:20,19:20:20,2667,59,,,,15318.2,0
15503020,19:22:04,19:22:04,2669,60,,,,15735.47,0
15503020,19:23:22,19:23:22,2670,61,,,,15986.85,0
15503020,19:26:00,19:26:00,9944,62,,1,,16709.04,
15503030,18:26:00,18:26:00,9963,1,,,1,0,
15503030,18:27:22,18:27:22,1398,2,,,,423.71,0
15503030,18:27:57,18:27:57,6893,3,,,,639.49,0
15503030,18:28:56,18:28:56,1200,4,,,,1019.69,0
15503030,18:29:27,18:29:27,1201,5,,,,1204.44,0
15503030,18:30:16,18:30:16,1202,6,,,,1470,0
15503030,18:30:47,18:30:47,1203,7,,,,1657.12,0
15503030,18:31:53,18:31:53,1204,8,,,,1975.65,0
15503030,18:32:46,18:32:46,1205,9,,,,2232.27,0
15503030,18:33:36,18:33:36,1206,10,,,,2443.99,0
15503030,18:34:17,18:34:17,9590,11,,,,2647.52,0
15503030,18:35:16,18:35:16,1208,12,,,,2946.48,0
15503030,18:36:00,18:36:00,1209,13,,,,3182.77,
15503030,18:36:41,18:36:41,1210,14,,,,3417.3,0
15503030,18:37:00,18:37:00,1211,15,,,,3579.9,0
15503030,18:37:23,18:37:23,1212,16,,,,3764.09,0
15503030,18:37:45,18:37:45,1213,17,,,,3893.49,0
15503030,18:38:25,18:38:25,1214,18,,,,4100.51,0
15503030,18:39:14,18:39:14,1215,19,,,,4414.49,0
15503030,18:39:42,18:39:42,1216,20,,,,4605.57,0
15503030,18:40:03,18:40:03,1217,21,,,,4737.31,0
15503030,18:40:25,18:40:25,1218,22,,,,4895.29,0
15503030,18:41:00,18:41:00,1219,23,,,,5135.83,
15503030,18:41:28,18:41:28,1220,24,,,,5310.56,0
15503030,18:43:09,18:43:09,1221,25,,,,5908.01,0
15503030,18:44:01,18:44:01,1222,26,,,,6214.94,0
15503030,18:44:26,18:44:26,1223,27,,,,6371.92,0
15503030,18:45:23,18:45:23,1224,28,,,,6738.82,0
15503030,18:45:47,18:45:47,1225,29,,,,6855.84,0
15503030,18:47:07,18:47:07,1226,30,,,,7318.84,0
15503030,18:47:31,18:47:31,1227,31,,,,7449.35,0
15503030,18:48:00,18:48:00,6627,32,,,,7610.21,
15503030,18:48:58,18:48:58,1229,33,,,,7940.04,0
15503030,18:49:40,18:49:40,10386,34,,,,8170.98,0
15503030,18:50:39,18:50:39,1232,35,,,,8473.12,0
15503030,18:51:26,18:51:26,9568,36,,,,8723.71,0
15503030,18:52:13,18:52:13,10384,37,,,,8991.83,0
15503030,18:52:53,18:52:53,1236,38,,,,9205.34,0
15503030,18:53:42,18:53:42,1237,39,,,,9429.05,0
15503030,18:54:34,18:54:34,1238,40,,,,9687.67,0
15503030,18:56:24,18:56:24,1239,41,,,,10125.61,0
15503030,18:57:00,18:57:00,8640,42,,,,10307.62,
15503030,18:57:46,18:57:46,8669,43,,,,10474.4,0
15503030,18:58:51,18:58:51,1242,44,,,,10662.29,0
15503030,19:00:03,19:00:03,1244,45,,,,10948.53,0
15503030,19:01:08,19:01:08,1245,46,,,,11189.77,0
15503030,19:02:16,19:02:16,1246,47,,,,11442.2,0
15503030,19:03:00,19:03:00,9833,48,,,,11591.96,
15503030,19:07:09,19:07:09,2658,49,,,,12244.62,0
15503030,19:08:28,19:08:28,2659,50,,,,12464.78,0
15503030,19:10:00,19:10:00,9868,51,,,,12747.3,
15503030,19:11:32,19:11:32,2660,52,,,,12998.15,0
15503030,19:13:00,19:13:00,9929,53,,,,13291.07,
15503030,19:13:39,19:13:39,2663,54,,,,13558.12,0
15503030,19:15:16,19:15:16,8983,55,,,,14058.39,0
15503030,19:16:00,19:16:00,9870,56,,,,14338.92,
15503030,19:17:15,19:17:15,2321,57,,,,14623.51,0
15503030,19:18:51,19:18:51,10027,58,,,,14991.71,0
15503030,19:20:20,19:20:20,2667,59,,,,15318.2,0
15503030,19:22:04,19:22:04,2669,60,,,,15735.47,0
15503030,19:23:22,19:23:22,2670,61,,,,15986.85,0
15503030,19:26:00,19:26:00,9944,62,,1,,16709.04,
15503040,18:26:00,18:26:00,9963,1,,,1,0,
15503040,18:27:22,18:27:22,1398,2,,,,423.71,0
15503040,18:27:57,18:27:57,6893,3,,,,639.49,0
15503040,18:28:56,18:28:56,1200,4,,,,1019.69,0
15503040,18:29:27,18:29:27,1201,5,,,,1204.44,0
15503040,18:30:16,18:30:16,1202,6,,,,1470,0
15503040,18:30:47,18:30:47,1203,7,,,,1657.12,0
15503040,18:31:53,18:31:53,1204,8,,,,1975.65,0
15503040,18:32:46,18:32:46,1205,9,,,,2232.27,0
15503040,18:33:36,18:33:36,1206,10,,,,2443.99,0
15503040,18:34:17,18:34:17,9590,11,,,,2647.52,0
15503040,18:35:16,18:35:16,1208,12,,,,2946.48,0
15503040,18:36:00,18:36:00,1209,13,,,,3182.77,
15503040,18:36:41,18:36:41,1210,14,,,,3417.3,0
15503040,18:37:00,18:37:00,1211,15,,,,3579.9,0
15503040,18:37:23,18:37:23,1212,16,,,,3764.09,0
15503040,18:37:45,18:37:45,1213,17,,,,3893.49,0
15503040,18:38:25,18:38:25,1214,18,,,,4100.51,0
15503040,18:39:14,18:39:14,1215,19,,,,4414.49,0
15503040,18:39:42,18:39:42,1216,20,,,,4605.57,0
15503040,18:40:03,18:40:03,1217,21,,,,4737.31,0
15503040,18:40:25,18:40:25,1218,22,,,,4895.29,0
15503040,18:41:00,18:41:00,1219,23,,,,5135.83,
15503040,18:41:28,18:41:28,1220,24,,,,5310.56,0
15503040,18:43:09,18:43:09,1221,25,,,,5908.01,0
15503040,18:44:01,18:44:01,1222,26,,,,6214.94,0
15503040,18:44:26,18:44:26,1223,27,,,,6371.92,0
15503040,18:45:23,18:45:23,1224,28,,,,6738.82,0
15503040,18:45:47,18:45:47,1225,29,,,,6855.84,0
15503040,18:47:07,18:47:07,1226,30,,,,7318.84,0
15503040,18:47:31,18:47:31,1227,31,,,,7449.35,0
15503040,18:48:00,18:48:00,6627,32,,,,7610.21,
15503040,18:48:58,18:48:58,1229,33,,,,7940.04,0
15503040,18:49:40,18:49:40,10386,34,,,,8170.98,0
15503040,18:50:39,18:50:39,1232,35,,,,8473.12,0
15503040,18:51:26,18:51:26,9568,36,,,,8723.71,0
15503040,18:52:13,18:52:13,10384,37,,,,8991.83,0
15503040,18:52:53,18:52:53,1236,38,,,,9205.34,0
15503040,18:53:42,18:53:42,1237,39,,,,9429.05,0
15503040,18:54:34,18:54:34,1238,40,,,,9687.67,0
15503040,18:56:24,18:56:24,1239,41,,,,10125.61,0
15503040,18:57:00,18:57:00,8640,42,,,,10307.62,
15503040,18:57:46,18:57:46,8669,43,,,,10474.4,0
15503040,18:58:51,18:58:51,1242,44,,,,10662.29,0
15503040,19:00:03,19:00:03,1244,45,,,,10948.53,0
15503040,19:01:08,19:01:08,1245,46,,,,11189.77,0
15503040,19:02:16,19:02:16,1246,47,,,,11442.2,0
15503040,19:03:00,19:03:00,9833,48,,,,11591.96,
15503040,19:07:09,19:07:09,2658,49,,,,12244.62,0
15503040,19:08:28,19:08:28,2659,50,,,,12464.78,0
15503040,19:10:00,19:10:00,9868,51,,,,12747.3,
15503040,19:11:32,19:11:32,2660,52,,,,12998.15,0
15503040,19:13:00,19:13:00,9929,53,,,,13291.07,
15503040,19:13:39,19:13:39,2663,54,,,,13558.12,0
15503040,19:15:16,19:15:16,8983,55,,,,14058.39,0
15503040,19:16:00,19:16:00,9870,56,,,,14338.92,
15503040,19:17:15,19:17:15,2321,57,,,,14623.51,0
15503040,19:18:51,19:18:51,10027,58,,,,14991.71,0
15503040,19:20:20,19:20:20,2667,59,,,,15318.2,0
15503040,19:22:04,19:22:04,2669,60,,,,15735.47,0
15503040,19:23:22,19:23:22,2670,61,,,,15986.85,0
15503040,19:26:00,19:26:00,9944,62,,1,,16709.04,
15503050,18:26:00,18:26:00,9963,1,,,1,0,
15503050,18:27:22,18:27:22,1398,2,,,,423.71,0
15503050,18:27:57,18:27:57,6893,3,,,,639.49,0
15503050,18:28:56,18:28:56,1200,4,,,,1019.69,0
15503050,18:29:27,18:29:27,1201,5,,,,1204.44,0
15503050,18:30:16,18:30:16,1202,6,,,,1470,0
15503050,18:30:47,18:30:47,1203,7,,,,1657.12,0
15503050,18:31:53,18:31:53,1204,8,,,,1975.65,0
15503050,18:32:46,18:32:46,1205,9,,,,2232.27,0
15503050,18:33:36,18:33:36,1206,10,,,,2443.99,0
15503050,18:34:17,18:34:17,9590,11,,,,2647.52,0
15503050,18:35:16,18:35:16,1208,12,,,,2946.48,0
15503050,18:36:00,18:36:00,1209,13,,,,3182.77,
15503050,18:36:41,18:36:41,1210,14,,,,3417.3,0
15503050,18:37:00,18:37:00,1211,15,,,,3579.9,0
15503050,18:37:23,18:37:23,1212,16,,,,3764.09,0
15503050,18:37:45,18:37:45,1213,17,,,,3893.49,0
15503050,18:38:25,18:38:25,1214,18,,,,4100.51,0
15503050,18:39:14,18:39:14,1215,19,,,,4414.49,0
15503050,18:39:42,18:39:42,1216,20,,,,4605.57,0
15503050,18:40:03,18:40:03,1217,21,,,,4737.31,0
15503050,18:40:25,18:40:25,1218,22,,,,4895.29,0
15503050,18:41:00,18:41:00,1219,23,,,,5135.83,
15503050,18:41:28,18:41:28,1220,24,,,,5310.56,0
15503050,18:43:09,18:43:09,1221,25,,,,5908.01,0
15503050,18:44:01,18:44:01,1222,26,,,,6214.94,0
15503050,18:44:26,18:44:26,1223,27,,,,6371.92,0
15503050,18:45:23,18:45:23,1224,28,,,,6738.82,0
15503050,18:45:47,18:45:47,1225,29,,,,6855.84,0
15503050,18:47:07,18:47:07,1226,30,,,,7318.84,0
15503050,18:47:31,18:47:31,1227,31,,,,7449.35,0
15503050,18:48:00,18:48:00,6627,32,,,,7610.21,
15503050,18:48:58,18:48:58,1229,33,,,,7940.04,0
15503050,18:49:40,18:49:40,10386,34,,,,8170.98,0
15503050,18:50:39,18:50:39,1232,35,,,,8473.12,0
15503050,18:51:26,18:51:26,9568,36,,,,8723.71,0
15503050,18:52:13,18:52:13,10384,37,,,,8991.83,0
15503050,18:52:53,18:52:53,1236,38,,,,9205.34,0
15503050,18:53:42,18:53:42,1237,39,,,,9429.05,0
15503050,18:54:34,18:54:34,1238,40,,,,9687.67,0
15503050,18:56:24,18:56:24,1239,41,,,,10125.61,0
15503050,18:57:00,18:57:00,8640,42,,,,10307.62,
15503050,18:57:46,18:57:46,8669,43,,,,10474.4,0
15503050,18:58:51,18:58:51,1242,44,,,,10662.29,0
15503050,19:00:03,19:00:03,1244,45,,,,10948.53,0
15503050,19:01:08,19:01:08,1245,46,,,,11189.77,0
15503050,19:02:16,19:02:16,1246,47,,,,11442.2,0
15503050,19:03:00,19:03:00,9833,48,,,,11591.96,
15503050,19:07:09,19:07:09,2658,49,,,,12244.62,0
15503050,19:08:28,19:08:28,2659,50,,,,12464.78,0
15503050,19:10:00,19:10:00,9868,51,,,,12747.3,
15503050,19:11:32,19:11:32,2660,52,,,,12998.15,0
15503050,19:13:00,19:13:00,9929,53,,,,13291.07,
15503050,19:13:39,19:13:39,2663,54,,,,13558.12,0
15503050,19:15:16,19:15:16,8983,55,,,,14058.39,0
15503050,19:16:00,19:16:00,9870,56,,,,14338.92,
15503050,19:17:15,19:17:15,2321,57,,,,14623.51,0
15503050,19:18:51,19:18:51,10027,58,,,,14991.71,0
15503050,19:20:20,19:20:20,2667,59,,,,15318.2,0
15503050,19:22:04,19:22:04,2669,60,,,,15735.47,0
15503050,19:23:22,19:23:22,2670,61,,,,15986.85,0
15503050,19:26:00,19:26:00,9944,62,,1,,16709.04,
15503060,18:26:00,18:26:00,9963,1,,,1,0,
15503060,18:27:22,18:27:22,1398,2,,,,423.71,0
15503060,18:27:57,18:27:57,6893,3,,,,639.49,0
15503060,18:28:56,18:28:56,1200,4,,,,1019.69,0
15503060,18:29:27,18:29:27,1201,5,,,,1204.44,0
15503060,18:30:16,18:30:16,1202,6,,,,1470,0
15503060,18:30:47,18:30:47,1203,7,,,,1657.12,0
15503060,18:31:53,18:31:53,1204,8,,,,1975.65,0
15503060,18:32:46,18:32:46,1205,9,,,,2232.27,0
15503060,18:33:36,18:33:36,1206,10,,,,2443.99,0
15503060,18:34:17,18:34:17,9590,11,,,,2647.52,0
15503060,18:35:16,18:35:16,1208,12,,,,2946.48,0
15503060,18:36:00,18:36:00,1209,13,,,,3182.77,
15503060,18:36:41,18:36:41,1210,14,,,,3417.3,0
15503060,18:37:00,18:37:00,1211,15,,,,3579.9,0
15503060,18:37:23,18:37:23,1212,16,,,,3764.09,0
15503060,18:37:45,18:37:45,1213,17,,,,3893.49,0
15503060,18:38:25,18:38:25,1214,18,,,,4100.51,0
15503060,18:39:14,18:39:14,1215,19,,,,4414.49,0
15503060,18:39:42,18:39:42,1216,20,,,,4605.57,0
15503060,18:40:03,18:40:03,1217,21,,,,4737.31,0
15503060,18:40:25,18:40:25,1218,22,,,,4895.29,0
15503060,18:41:00,18:41:00,1219,23,,,,5135.83,
15503060,18:41:28,18:41:28,1220,24,,,,5310.56,0
15503060,18:43:09,18:43:09,1221,25,,,,5908.01,0
15503060,18:44:01,18:44:01,1222,26,,,,6214.94,0
15503060,18:44:26,18:44:26,1223,27,,,,6371.92,0
15503060,18:45:23,18:45:23,1224,28,,,,6738.82,0
15503060,18:45:47,18:45:47,1225,29,,,,6855.84,0
15503060,18:47:07,18:47:07,1226,30,,,,7318.84,0
15503060,18:47:31,18:47:31,1227,31,,,,7449.35,0
15503060,18:48:00,18:48:00,6627,32,,,,7610.21,
15503060,18:48:58,18:48:58,1229,33,,,,7940.04,0
15503060,18:49:40,18:49:40,10386,34,,,,8170.98,0
15503060,18:50:39,18:50:39,1232,35,,,,8473.12,0
15503060,18:51:26,18:51:26,9568,36,,,,8723.71,0
15503060,18:52:13,18:52:13,10384,37,,,,8991.83,0
15503060,18:52:53,18:52:53,1236,38,,,,9205.34,0
15503060,18:53:42,18:53:42,1237,39,,,,9429.05,0
15503060,18:54:34,18:54:34,1238,40,,,,9687.67,0
15503060,18:56:24,18:56:24,1239,41,,,,10125.61,0
15503060,18:57:00,18:57:00,8640,42,,,,10307.62,
15503060,18:57:46,18:57:46,8669,43,,,,10474.4,0
15503060,18:58:51,18:58:51,1242,44,,,,10662.29,0
15503060,19:00:03,19:00:03,1244,45,,,,10948.53,0
15503060,19:01:08,19:01:08,1245,46,,,,11189.77,0
15503060,19:02:16,19:02:16,1246,47,,,,11442.2,0
15503060,19:03:00,19:03:00,9833,48,,,,11591.96,
15503060,19:07:09,19:07:09,2658,49,,,,12244.62,0
15503060,19:08:28,19:08:28,2659,50,,,,12464.78,0
15503060,19:10:00,19:10:00,9868,51,,,,12747.3,
15503060,19:11:32,19:11:32,2660,52,,,,12998.15,0
15503060,19:13:00,19:13:00,9929,53,,,,13291.07,
15503060,19:13:39,19:13:39,2663,54,,,,13558.12,0
15503060,19:15:16,19:15:16,8983,55,,,,14058.39,0
15503060,19:16:00,19:16:00,9870,56,,,,14338.92,
15503060,19:17:15,19:17:15,2321,57,,,,14623.51,0
15503060,19:18:51,19:18:51,10027,58,,,,14991.71,0
15503060,19:20:20,19:20:20,2667,59,,,,15318.2,0
15503060,19:22:04,19:22:04,2669,60,,,,15735.47,0
15503060,19:23:22,19:23:22,2670,61,,,,15986.85,0
15503060,19:26:00,19:26:00,9944,62,,1,,16709.04,
15973020,17:26:00,17:26:00,9963,1,,,1,0,
15973020,17:27:30,17:27:30,1398,2,,,,423.71,0
15973020,17:28:08,17:28:08,6893,3,,,,639.49,0
15973020,17:29:14,17:29:14,1200,4,,,,1019.69,0
15973020,17:29:48,17:29:48,1201,5,,,,1204.44,0
15973020,17:30:42,17:30:42,1202,6,,,,1470,0
15973020,17:31:16,17:31:16,1203,7,,,,1657.12,0
15973020,17:32:28,17:32:28,1204,8,,,,1975.65,0
15973020,17:33:27,17:33:27,1205,9,,,,2232.27,0
15973020,17:34:21,17:34:21,1206,10,,,,2443.99,0
15973020,17:35:06,17:35:06,9590,11,,,,2647.52,0
15973020,17:36:12,17:36:12,1208,12,,,,2946.48,0
15973020,17:37:00,17:37:00,1209,13,,,,3182.77,
15973020,17:37:49,17:37:49,1210,14,,,,3417.3,0
15973020,17:38:12,17:38:12,1211,15,,,,3579.9,0
15973020,17:38:40,17:38:40,1212,16,,,,3764.09,0
15973020,17:39:06,17:39:06,1213,17,,,,3893.49,0
15973020,17:39:54,17:39:54,1214,18,,,,4100.51,0
15973020,17:40:53,17:40:53,1215,19,,,,4414.49,0
15973020,17:41:27,17:41:27,1216,20,,,,4605.57,0
15973020,17:41:51,17:41:51,1217,21,,,,4737.31,0
15973020,17:42:18,17:42:18,1218,22,,,,4895.29,0
15973020,17:43:00,17:43:00,1219,23,,,,5135.83,
15973020,17:43:33,17:43:33,1220,24,,,,5310.56,0
15973020,17:45:27,17:45:27,1221,25,,,,5908.01,0
15973020,17:46:26,17:46:26,1222,26,,,,6214.94,0
15973020,17:46:55,17:46:55,1223,27,,,,6371.92,0
15973020,17:48:01,17:48:01,1224,28,,,,6738.82,0
15973020,17:48:28,17:48:28,1225,29,,,,6855.84,0
15973020,17:50:00,17:50:00,1226,30,,,,7318.84,0
15973020,17:50:26,17:50:26,1227,31,,,,7449.35,0
15973020,17:51:00,17:51:00,6627,32,,,,7610.21,
15973020,17:52:05,17:52:05,1229,33,,,,7940.04,0
15973020,17:52:52,17:52:52,10386,34,,,,8170.98,0
15973020,17:53:57,17:53:57,1232,35,,,,8473.12,0
15973020,17:54:49,17:54:49,9568,36,,,,8723.71,0
15973020,17:55:41,17:55:41,10384,37,,,,8991.83,0
15973020,17:56:26,17:56:26,1236,38,,,,9205.34,0
15973020,17:57:20,17:57:20,1237,39,,,,9429.05,0
15973020,17:58:18,17:58:18,1238,40,,,,9687.67,0
15973020,18:00:20,18:00:20,1239,41,,,,10125.61,0
15973020,18:01:00,18:01:00,8640,42,,,,10307.62,
15973020,18:02:10,18:02:10,8669,43,,,,10474.4,0
15973020,18:03:47,18:03:47,1242,44,,,,10662.29,0
15973020,18:05:35,18:05:35,1244,45,,,,10948.53,0
15973020,18:07:12,18:07:12,1245,46,,,,11189.77,0
15973020,18:08:55,18:08:55,1246,47,,,,11442.2,0
15973020,18:10:00,18:10:00,9833,48,,,,11591.96,
15973020,18:14:09,18:14:09,2658,49,,,,12244.62,0
15973020,18:15:28,18:15:28,2659,50,,,,12464.78,0
15973020,18:17:00,18:17:00,9868,51,,,,12747.3,
15973020,18:18:01,18:18:01,2660,52,,,,12998.15,0
15973020,18:19:00,18:19:00,9929,53,,,,13291.07,
15973020,18:19:52,18:19:52,2663,54,,,,13558.12,0
15973020,18:22:02,18:22:02,8983,55,,,,14058.39,0
15973020,18:23:00,18:23:00,9870,56,,,,14338.92,
15973020,18:24:22,18:24:22,2321,57,,,,14623.51,0
15973020,18:26:08,18:26:08,10027,58,,,,14991.71,0
15973020,18:27:46,18:27:46,2667,59,,,,15318.2,0
15973020,18:29:40,18:29:40,2669,60,,,,15735.47,0
15973020,18:31:07,18:31:07,2670,61,,,,15986.85,0
15973020,18:34:00,18:34:00,9944,62,,1,,16709.04,
15973030,17:26:00,17:26:00,9963,1,,,1,0,
15973030,17:27:30,17:27:30,1398,2,,,,423.71,0
15973030,17:28:08,17:28:08,6893,3,,,,639.49,0
15973030,17:29:14,17:29:14,1200,4,,,,1019.69,0
15973030,17:29:48,17:29:48,1201,5,,,,1204.44,0
15973030,17:30:42,17:30:42,1202,6,,,,1470,0
15973030,17:31:16,17:31:16,1203,7,,,,1657.12,0
15973030,17:32:28,17:32:28,1204,8,,,,1975.65,0
15973030,17:33:27,17:33:27,1205,9,,,,2232.27,0
15973030,17:34:21,17:34:21,1206,10,,,,2443.99,0
15973030,17:35:06,17:35:06,9590,11,,,,2647.52,0
15973030,17:36:12,17:36:12,1208,12,,,,2946.48,0
15973030,17:37:00,17:37:00,1209,13,,,,3182.77,
15973030,17:37:49,17:37:49,1210,14,,,,3417.3,0
15973030,17:38:12,17:38:12,1211,15,,,,3579.9,0
15973030,17:38:40,17:38:40,1212,16,,,,3764.09,0
15973030,17:39:06,17:39:06,1213,17,,,,3893.49,0
15973030,17:39:54,17:39:54,1214,18,,,,4100.51,0
15973030,17:40:53,17:40:53,1215,19,,,,4414.49,0
15973030,17:41:27,17:41:27,1216,20,,,,4605.57,0
15973030,17:41:51,17:41:51,1217,21,,,,4737.31,0
15973030,17:42:18,17:42:18,1218,22,,,,4895.29,0
15973030,17:43:00,17:43:00,1219,23,,,,5135.83,
15973030,17:43:33,17:43:33,1220,24,,,,5310.56,0
15973030,17:45:27,17:45:27,1221,25,,,,5908.01,0
15973030,17:46:26,17:46:26,1222,26,,,,6214.94,0
15973030,17:46:55,17:46:55,1223,27,,,,6371.92,0
15973030,17:48:01,17:48:01,1224,28,,,,6738.82,0
15973030,17:48:28,17:48:28,1225,29,,,,6855.84,0
15973030,17:50:00,17:50:00,1226,30,,,,7318.84,0
15973030,17:50:26,17:50:26,1227,31,,,,7449.35,0
15973030,17:51:00,17:51:00,6627,32,,,,7610.21,
15973030,17:52:05,17:52:05,1229,33,,,,7940.04,0
15973030,17:52:52,17:52:52,10386,34,,,,8170.98,0
15973030,17:53:57,17:53:57,1232,35,,,,8473.12,0
15973030,17:54:49,17:54:49,9568,36,,,,8723.71,0
15973030,17:55:41,17:55:41,10384,37,,,,8991.83,0
15973030,17:56:26,17:56:26,1236,38,,,,9205.34,0
15973030,17:57:20,17:57:20,1237,39,,,,9429.05,0
15973030,17:58:18,17:58:18,1238,40,,,,9687.67,0
15973030,18:00:20,18:00:20,1239,41,,,,10125.61,0
15973030,18:01:00,18:01:00,8640,42,,,,10307.62,
15973030,18:02:10,18:02:10,8669,43,,,,10474.4,0
15973030,18:03:47,18:03:47,1242,44,,,,10662.29,0
15973030,18:05:35,18:05:35,1244,45,,,,10948.53,0
15973030,18:07:12,18:07:12,1245,46,,,,11189.77,0
15973030,18:08:55,18:08:55,1246,47,,,,11442.2,0
15973030,18:10:00,18:10:00,9833,48,,,,11591.96,
15973030,18:14:09,18:14:09,2658,49,,,,12244.62,0
15973030,18:15:28,18:15:28,2659,50,,,,12464.78,0
15973030,18:17:00,18:17:00,9868,51,,,,12747.3,
15973030,18:18:01,18:18:01,2660,52,,,,12998.15,0
15973030,18:19:00,18:19:00,9929,53,,,,13291.07,
15973030,18:19:52,18:19:52,2663,54,,,,13558.12,0
15973030,18:22:02,18:22:02,8983,55,,,,14058.39,0
15973030,18:23:00,18:23:00,9870,56,,,,14338.92,
15973030,18:24:22,18:24:22,2321,57,,,,14623.51,0
15973030,18:26:08,18:26:08,10027,58,,,,14991.71,0
15973030,18:27:46,18:27:46,2667,59,,,,15318.2,0
15973030,18:29:40,18:29:40,2669,60,,,,15735.47,0
15973030,18:31:07,18:31:07,2670,61,,,,15986.85,0
15973030,18:34:00,18:34:00,9944,62,,1,,16709.04,
15973040,17:26:00,17:26:00,9963,1,,,1,0,
15973040,17:27:30,17:27:30,1398,2,,,,423.71,0
15973040,17:28:08,17:28:08,6893,3,,,,639.49,0
15973040,17:29:14,17:29:14,1200,4,,,,1019.69,0
15973040,17:29:48,17:29:48,1201,5,,,,1204.44,0
15973040,17:30:42,17:30:42,1202,6,,,,1470,0
15973040,17:31:16,17:31:16,1203,7,,,,1657.12,0
15973040,17:32:28,17:32:28,1204,8,,,,1975.65,0
15973040,17:33:27,17:33:27,1205,9,,,,2232.27,0
15973040,17:34:21,17:34:21,1206,10,,,,2443.99,0
15973040,17:35:06,17:35:06,9590,11,,,,2647.52,0
15973040,17:36:12,17:36:12,1208,12,,,,2946.48,0
15973040,17:37:00,17:37:00,1209,13,,,,3182.77,
15973040,17:37:49,17:37:49,1210,14,,,,3417.3,0
15973040,17:38:12,17:38:12,1211,15,,,,3579.9,0
15973040,17:38:40,17:38:40,1212,16,,,,3764.09,0
15973040,17:39:06,17:39:06,1213,17,,,,3893.49,0
15973040,17:39:54,17:39:54,1214,18,,,,4100.51,0
15973040,17:40:53,17:40:53,1215,19,,,,4414.49,0
15973040,17:41:27,17:41:27,1216,20,,,,4605.57,0
15973040,17:41:51,17:41:51,1217,21,,,,4737.31,0
15973040,17:42:18,17:42:18,1218,22,,,,4895.29,0
15973040,17:43:00,17:43:00,1219,23,,,,5135.83,
15973040,17:43:33,17:43:33,1220,24,,,,5310.56,0
15973040,17:45:27,17:45:27,1221,25,,,,5908.01,0
15973040,17:46:26,17:46:26,1222,26,,,,6214.94,0
15973040,17:46:55,17:46:55,1223,27,,,,6371.92,0
15973040,17:48:01,17:48:01,1224,28,,,,6738.82,0
15973040,17:48:28,17:48:28,1225,29,,,,6855.84,0
15973040,17:50:00,17:50:00,1226,30,,,,7318.84,0
15973040,17:50:26,17:50:26,1227,31,,,,7449.35,0
15973040,17:51:00,17:51:00,6627,32,,,,7610.21,
15973040,17:52:05,17:52:05,1229,33,,,,7940.04,0
15973040,17:52:52,17:52:52,10386,34,,,,8170.98,0
15973040,17:53:57,17:53:57,1232,35,,,,8473.12,0
15973040,17:54:49,17:54:49,9568,36,,,,8723.71,0
15973040,17:55:41,17:55:41,10384,37,,,,8991.83,0
15973040,17:56:26,17:56:26,1236,38,,,,9205.34,0
15973040,17:57:20,17:57:20,1237,39,,,,9429.05,0
15973040,17:58:18,17:58:18,1238,40,,,,9687.67,0
15973040,18:00:20,18:00:20,1239,41,,,,10125.61,0
15973040,18:01:00,18:01:00,8640,42,,,,10307.62,
15973040,18:02:10,18:02:10,8669,43,,,,10474.4,0
15973040,18:03:47,18:03:47,1242,44,,,,10662.29,0
15973040,18:05:35,18:05:35,1244,45,,,,10948.53,0
15973040,18:07:12,18:07:12,1245,46,,,,11189.77,0
15973040,18:08:55,18:08:55,1246,47,,,,11442.2,0
15973040,18:10:00,18:10:00,9833,48,,,,11591.96,
15973040,18:14:09,18:14:09,2658,49,,,,12244.62,0
15973040,18:15:28,18:15:28,2659,50,,,,12464.78,0
15973040,18:17:00,18:17:00,9868,51,,,,12747.3,
15973040,18:18:01,18:18:01,2660,52,,,,12998.15,0
15973040,18:19:00,18:19:00,9929,53,,,,13291.07,
15973040,18:19:52,18:19:52,2663,54,,,,13558.12,0
15973040,18:22:02,18:22:02,8983,55,,,,14058.39,0
15973040,18:23:00,18:23:00,9870,56,,,,14338.92,
15973040,18:24:22,18:24:22,2321,57,,,,14623.51,0
15973040,18:26:08,18:26:08,10027,58,,,,14991.71,0
15973040,18:27:46,18:27:46,2667,59,,,,15318.2,0
15973040,18:29:40,18:29:40,2669,60,,,,15735.47,0
15973040,18:31:07,18:31:07,2670,61,,,,15986.85,0
15973040,18:34:00,18:34:00,9944,62,,1,,16709.04,
15973050,17:26:00,17:26:00,9963,1,,,1,0,
15973050,17:27:30,17:27:30,1398,2,,,,423.71,0
15973050,17:28:08,17:28:08,6893,3,,,,639.49,0
15973050,17:29:14,17:29:14,1200,4,,,,1019.69,0
15973050,17:29:48,17:29:48,1201,5,,,,1204.44,0
15973050,17:30:42,17:30:42,1202,6,,,,1470,0
15973050,17:31:16,17:31:16,1203,7,,,,1657.12,0
15973050,17:32:28,17:32:28,1204,8,,,,1975.65,0
15973050,17:33:27,17:33:27,1205,9,,,,2232.27,0
15973050,17:34:21,17:34:21,1206,10,,,,2443.99,0
15973050,17:35:06,17:35:06,9590,11,,,,2647.52,0
15973050,17:36:12,17:36:12,1208,12,,,,2946.48,0
15973050,17:37:00,17:37:00,1209,13,,,,3182.77,
15973050,17:37:49,17:37:49,1210,14,,,,3417.3,0
15973050,17:38:12,17:38:12,1211,15,,,,3579.9,0
15973050,17:38:40,17:38:40,1212,16,,,,3764.09,0
15973050,17:39:06,17:39:06,1213,17,,,,3893.49,0
15973050,17:39:54,17:39:54,1214,18,,,,4100.51,0
15973050,17:40:53,17:40:53,1215,19,,,,4414.49,0
15973050,17:41:27,17:41:27,1216,20,,,,4605.57,0
15973050,17:41:51,17:41:51,1217,21,,,,4737.31,0
15973050,17:42:18,17:42:18,1218,22,,,,4895.29,0
15973050,17:43:00,17:43:00,1219,23,,,,5135.83,
15973050,17:43:33,17:43:33,1220,24,,,,5310.56,0
15973050,17:45:27,17:45:27,1221,25,,,,5908.01,0
15973050,17:46:26,17:46:26,1222,26,,,,6214.94,0
15973050,17:46:55,17:46:55,1223,27,,,,6371.92,0
15973050,17:48:01,17:48:01,1224,28,,,,6738.82,0
15973050,17:48:28,17:48:28,1225,29,,,,6855.84,0
15973050,17:50:00,17:50:00,1226,30,,,,7318.84,0
15973050,17:50:26,17:50:26,1227,31,,,,7449.35,0
15973050,17:51:00,17:51:00,6627,32,,,,7610.21,
15973050,17:52:05,17:52:05,1229,33,,,,7940.04,0
15973050,17:52:52,17:52:52,10386,34,,,,8170.98,0
15973050,17:53:57,17:53:57,1232,35,,,,8473.12,0
15973050,17:54:49,17:54:49,9568,36,,,,8723.71,0
15973050,17:55:41,17:55:41,10384,37,,,,8991.83,0
15973050,17:56:26,17:56:26,1236,38,,,,9205.34,0
15973050,17:57:20,17:57:20,1237,39,,,,9429.05,0
15973050,17:58:18,17:58:18,1238,40,,,,9687.67,0
15973050,18:00:20,18:00:20,1239,41,,,,10125.61,0
15973050,18:01:00,18:01:00,8640,42,,,,10307.62,
15973050,18:02:10,18:02:10,8669,43,,,,10474.4,0
15973050,18:03:47,18:03:47,1242,44,,,,10662.29,0
15973050,18:05:35,18:05:35,1244,45,,,,10948.53,0
15973050,18:07:12,18:07:12,1245,46,,,,11189.77,0
15973050,18:08:55,18:08:55,1246,47,,,,11442.2,0
15973050,18:10:00,18:10:00,9833,48,,,,11591.96,
15973050,18:14:09,18:14:09,2658,49,,,,12244.62,0
15973050,18:15:28,18:15:28,2659,50,,,,12464.78,0
15973050,18:17:00,18:17:00,9868,51,,,,12747.3,
15973050,18:18:01,18:18:01,2660,52,,,,12998.15,0
15973050,18:19:00,18:19:00,9929,53,,,,13291.07,
15973050,18:19:52,18:19:52,2663,54,,,,13558.12,0
15973050,18:22:02,18:22:02,8983,55,,,,14058.39,0
15973050,18:23:00,18:23:00,9870,56,,,,14338.92,
15973050,18:24:22,18:24:22,2321,57,,,,14623.51,0
15973050,18:26:08,18:26:08,10027,58,,,,14991.71,0
15973050,18:27:46,18:27:46,2667,59,,,,15318.2,0
15973050,18:29:40,18:29:40,2669,60,,,,15735.47,0
15973050,18:31:07,18:31:07,2670,61,,,,15986.85,0
15973050,18:34:00,18:34:00,9944,62,,1,,16709.04,
15973060,17:26:00,17:26:00,9963,1,,,1,0,
15973060,17:27:30,17:27:30,1398,2,,,,423.71,0
15973060,17:28:08,17:28:08,6893,3,,,,639.49,0
15973060,17:29:14,17:29:14,1200,4,,,,1019.69,0
15973060,17:29:48,17:29:48,1201,5,,,,1204.44,0
15973060,17:30:42,17:30:42,1202,6,,,,1470,0
15973060,17:31:16,17:31:16,1203,7,,,,1657.12,0
15973060,17:32:28,17:32:28,1204,8,,,,1975.65,0
15973060,17:33:27,17:33:27,1205,9,,,,2232.27,0
15973060,17:34:21,17:34:21,1206,10,,,,2443.99,0
15973060,17:35:06,17:35:06,9590,11,,,,2647.52,0
15973060,17:36:12,17:36:12,1208,12,,,,2946.48,0
15973060,17:37:00,17:37:00,1209,13,,,,3182.77,
15973060,17:37:49,17:37:49,1210,14,,,,3417.3,0
15973060,17:38:12,17:38:12,1211,15,,,,3579.9,0
15973060,17:38:40,17:38:40,1212,16,,,,3764.09,0
15973060,17:39:06,17:39:06,1213,17,,,,3893.49,0
15973060,17:39:54,17:39:54,1214,18,,,,4100.51,0
15973060,17:40:53,17:40:53,1215,19,,,,4414.49,0
15973060,17:41:27,17:41:27,1216,20,,,,4605.57,0
15973060,17:41:51,17:41:51,1217,21,,,,4737.31,0
15973060,17:42:18,17:42:18,1218,22,,,,4895.29,0
15973060,17:43:00,17:43:00,1219,23,,,,5135.83,
15973060,17:43:33,17:43:33,1220,24,,,,5310.56,0
15973060,17:45:27,17:45:27,1221,25,,,,5908.01,0
15973060,17:46:26,17:46:26,1222,26,,,,6214.94,0
15973060,17:46:55,17:46:55,1223,27,,,,6371.92,0
15973060,17:48:01,17:48:01,1224,28,,,,6738.82,0
15973060,17:48:28,17:48:28,1225,29,,,,6855.84,0
15973060,17:50:00,17:50:00,1226,30,,,,7318.84,0
15973060,17:50:26,17:50:26,1227,31,,,,7449.35,0
15973060,17:51:00,17:51:00,6627,32,,,,7610.21,
15973060,17:52:05,17:52:05,1229,33,,,,7940.04,0
15973060,17:52:52,17:52:52,10386,34,,,,8170.98,0
15973060,17:53:57,17:53:57,1232,35,,,,8473.12,0
15973060,17:54:49,17:54:49,9568,36,,,,8723.71,0
15973060,17:55:41,17:55:41,10384,37,,,,8991.83,0
15973060,17:56:26,17:56:26,1236,38,,,,9205.34,0
15973060,17:57:20,17:57:20,1237,39,,,,9429.05,0
15973060,17:58:18,17:58:18,1238,40,,,,9687.67,0
15973060,18:00:20,18:00:20,1239,41,,,,10125.61,0
15973060,18:01:00,18:01:00,8640,42,,,,10307.62,
15973060,18:02:10,18:02:10,8669,43,,,,10474.4,0
15973060,18:03:47,18:03:47,1242,44,,,,10662.29,0
15973060,18:05:35,18:05:35,1244,45,,,,10948.53,0
15973060,18:07:12,18:07:12,1245,46,,,,11189.77,0
15973060,18:08:55,18:08:55,1246,47,,,,11442.2,0
15973060,18:10:00,18:10:00,9833,48,,,,11591.96,
15973060,18:14:09,18:14:09,2658,49,,,,12244.62,0
15973060,18:15:28,18:15:28,2659,50,,,,12464.78,0
15973060,18:17:00,18:17:00,9868,51,,,,12747.3,
15973060,18:18:01,18:18:01,2660,52,,,,12998.15,0
15973060,18:19:00,18:19:00,9929,53,,,,13291.07,
15973060,18:19:52,18:19:52,2663,54,,,,13558.12,0
15973060,18:22:02,18:22:02,8983,55,,,,14058.39,0
15973060,18:23:00,18:23:00,9870,56,,,,14338.92,
15973060,18:24:22,18:24:22,2321,57,,,,14623.51,0
15973060,18:26:08,18:26:08,10027,58,,,,14991.71,0
15973060,18:27:46,18:27:46,2667,59,,,,15318.2,0
15973060,18:29:40,18:29:40,2669,60,,,,15735.47,0
15973060,18:31:07,18:31:07,2670,61,,,,15986.85,0
15973060,18:34:00,18:34:00,9944,62,,1,,16709.04,
16154070,19:11:00,19:11:00,9963,1,,,1,0,
16154070,19:12:13,19:12:13,1398,2,,,,423.71,0
16154070,19:12:45,19:12:45,6893,3,,,,639.49,0
16154070,19:13:39,19:13:39,1200,4,,,,1019.69,0
16154070,19:14:06,19:14:06,1201,5,,,,1204.44,0
16154070,19:14:51,19:14:51,1202,6,,,,1470,0
16154070,19:15:18,19:15:18,1203,7,,,,1657.12,0
16154070,19:16:18,19:16:18,1204,8,,,,1975.65,0
16154070,19:17:06,19:17:06,1205,9,,,,2232.27,0
16154070,19:17:50,19:17:50,1206,10,,,,2443.99,0
16154070,19:18:27,19:18:27,9590,11,,,,2647.52,0
16154070,19:19:21,19:19:21,1208,12,,,,2946.48,0
16154070,19:20:00,19:20:00,1209,13,,,,3182.77,
16154070,19:20:32,19:20:32,1210,14,,,,3417.3,0
16154070,19:20:48,19:20:48,1211,15,,,,3579.9,0
16154070,19:21:06,19:21:06,1212,16,,,,3764.09,0
16154070,19:21:24,19:21:24,1213,17,,,,3893.49,0
16154070,19:21:56,19:21:56,1214,18,,,,4100.51,0
16154070,19:22:35,19:22:35,1215,19,,,,4414.49,0
16154070,19:22:58,19:22:58,1216,20,,,,4605.57,0
16154070,19:23:14,19:23:14,1217,21,,,,4737.31,0
16154070,19:23:32,19:23:32,1218,22,,,,4895.29,0
16154070,19:24:00,19:24:00,1219,23,,,,5135.83,
16154070,19:24:20,19:24:20,1220,24,,,,5310.56,0
16154070,19:25:32,19:25:32,1221,25,,,,5908.01,0
16154070,19:26:09,19:26:09,1222,26,,,,6214.94,0
16154070,19:26:27,19:26:27,1223,27,,,,6371.92,0
16154070,19:27:08,19:27:08,1224,28,,,,6738.82,0
16154070,19:27:25,19:27:25,1225,29,,,,6855.84,0
16154070,19:28:22,19:28:22,1226,30,,,,7318.84,0
16154070,19:28:39,19:28:39,1227,31,,,,7449.35,0
16154070,19:29:00,19:29:00,6627,32,,,,7610.21,
16154070,19:29:58,19:29:58,1229,33,,,,7940.04,0
16154070,19:30:40,19:30:40,10386,34,,,,8170.98,0
16154070,19:31:39,19:31:39,1232,35,,,,8473.12,0
16154070,19:32:26,19:32:26,9568,36,,,,8723.71,0
16154070,19:33:13,19:33:13,10384,37,,,,8991.83,0
16154070,19:33:53,19:33:53,1236,38,,,,9205.34,0
16154070,19:34:42,19:34:42,1237,39,,,,9429.05,0
16154070,19:35:34,19:35:34,1238,40,,,,9687.67,0
16154070,19:37:24,19:37:24,1239,41,,,,10125.61,0
16154070,19:38:00,19:38:00,8640,42,,,,10307.62,
16154070,19:38:46,19:38:46,8669,43,,,,10474.4,0
16154070,19:39:51,19:39:51,1242,44,,,,10662.29,0
16154070,19:41:03,19:41:03,1244,45,,,,10948.53,0
16154070,19:42:08,19:42:08,1245,46,,,,11189.77,0
16154070,19:43:16,19:43:16,1246,47,,,,11442.2,0
16154070,19:44:00,19:44:00,9833,48,,,,11591.96,
16154070,19:46:58,19:46:58,2658,49,,,,12244.62,0
16154070,19:47:54,19:47:54,2659,50,,,,12464.78,0
16154070,19:49:00,19:49:00,9868,51,,,,12747.3,
16154070,19:50:32,19:50:32,2660,52,,,,12998.15,0
16154070,19:52:00,19:52:00,9929,53,,,,13291.07,
16154070,19:52:52,19:52:52,2663,54,,,,13558.12,0
16154070,19:55:02,19:55:02,8983,55,,,,14058.39,0
16154070,19:56:00,19:56:00,9870,56,,,,14338.92,
16154070,19:56:45,19:56:45,2321,57,,,,14623.51,0
16154070,19:57:42,19:57:42,10027,58,,,,14991.71,0
16154070,19:58:36,19:58:36,2667,59,,,,15318.2,0
16154070,19:59:38,19:59:38,2669,60,,,,15735.47,0
16154070,20:00:25,20:00:25,2670,61,,,,15986.85,0
16154070,20:02:00,20:02:00,9944,62,,1,,16709.04,
16154090,19:11:00,19:11:00,9963,1,,,1,0,
16154090,19:12:13,19:12:13,1398,2,,,,423.71,0
16154090,19:12:45,19:12:45,6893,3,,,,639.49,0
16154090,19:13:39,19:13:39,1200,4,,,,1019.69,0
16154090,19:14:06,19:14:06,1201,5,,,,1204.44,0
16154090,19:14:51,19:14:51,1202,6,,,,1470,0
16154090,19:15:18,19:15:18,1203,7,,,,1657.12,0
16154090,19:16:18,19:16:18,1204,8,,,,1975.65,0
16154090,19:17:06,19:17:06,1205,9,,,,2232.27,0
16154090,19:17:50,19:17:50,1206,10,,,,2443.99,0
16154090,19:18:27,19:18:27,9590,11,,,,2647.52,0
16154090,19:19:21,19:19:21,1208,12,,,,2946.48,0
16154090,19:20:00,19:20:00,1209,13,,,,3182.77,
16154090,19:20:32,19:20:32,1210,14,,,,3417.3,0
16154090,19:20:48,19:20:48,1211,15,,,,3579.9,0
16154090,19:21:06,19:21:06,1212,16,,,,3764.09,0
16154090,19:21:24,19:21:24,1213,17,,,,3893.49,0
16154090,19:21:56,19:21:56,1214,18,,,,4100.51,0
16154090,19:22:35,19:22:35,1215,19,,,,4414.49,0
16154090,19:22:58,19:22:58,1216,20,,,,4605.57,0
16154090,19:23:14,19:23:14,1217,21,,,,4737.31,0
16154090,19:23:32,19:23:32,1218,22,,,,4895.29,0
16154090,19:24:00,19:24:00,1219,23,,,,5135.83,
16154090,19:24:20,19:24:20,1220,24,,,,5310.56,0
16154090,19:25:32,19:25:32,1221,25,,,,5908.01,0
16154090,19:26:09,19:26:09,1222,26,,,,6214.94,0
16154090,19:26:27,19:26:27,1223,27,,,,6371.92,0
16154090,19:27:08,19:27:08,1224,28,,,,6738.82,0
16154090,19:27:25,19:27:25,1225,29,,,,6855.84,0
16154090,19:28:22,19:28:22,1226,30,,,,7318.84,0
16154090,19:28:39,19:28:39,1227,31,,,,7449.35,0
16154090,19:29:00,19:29:00,6627,32,,,,7610.21,
16154090,19:29:58,19:29:58,1229,33,,,,7940.04,0
16154090,19:30:40,19:30:40,10386,34,,,,8170.98,0
16154090,19:31:39,19:31:39,1232,35,,,,8473.12,0
16154090,19:32:26,19:32:26,9568,36,,,,8723.71,0
16154090,19:33:13,19:33:13,10384,37,,,,8991.83,0
16154090,19:33:53,19:33:53,1236,38,,,,9205.34,0
16154090,19:34:42,19:34:42,1237,39,,,,9429.05,0
16154090,19:35:34,19:35:34,1238,40,,,,9687.67,0
16154090,19:37:24,19:37:24,1239,41,,,,10125.61,0
16154090,19:38:00,19:38:00,8640,42,,,,10307.62,
16154090,19:38:46,19:38:46,8669,43,,,,10474.4,0
16154090,19:39:51,19:39:51,1242,44,,,,10662.29,0
16154090,19:41:03,19:41:03,1244,45,,,,10948.53,0
16154090,19:42:08,19:42:08,1245,46,,,,11189.77,0
16154090,19:43:16,19:43:16,1246,47,,,,11442.2,0
16154090,19:44:00,19:44:00,9833,48,,,,11591.96,
16154090,19:46:58,19:46:58,2658,49,,,,12244.62,0
16154090,19:47:54,19:47:54,2659,50,,,,12464.78,0
16154090,19:49:00,19:49:00,9868,51,,,,12747.3,
16154090,19:50:32,19:50:32,2660,52,,,,12998.15,0
16154090,19:52:00,19:52:00,9929,53,,,,13291.07,
16154090,19:52:52,19:52:52,2663,54,,,,13558.12,0
16154090,19:55:02,19:55:02,8983,55,,,,14058.39,0
16154090,19:56:00,19:56:00,9870,56,,,,14338.92,
16154090,19:56:45,19:56:45,2321,57,,,,14623.51,0
16154090,19:57:42,19:57:42,10027,58,,,,14991.71,0
16154090,19:58:36,19:58:36,2667,59,,,,15318.2,0
16154090,19:59:38,19:59:38,2669,60,,,,15735.47,0
16154090,20:00:25,20:00:25,2670,61,,,,15986.85,0
16154090,20:02:00,20:02:00,9944,62,,1,,16709.04,
16210010,16:18:00,16:18:00,9963,1,,,1,0,
16210010,16:19:13,16:19:13,1398,2,,,,423.71,0
16210010,16:19:45,16:19:45,6893,3,,,,639.49,0
16210010,16:20:39,16:20:39,1200,4,,,,1019.69,0
16210010,16:21:06,16:21:06,1201,5,,,,1204.44,0
16210010,16:21:51,16:21:51,1202,6,,,,1470,0
16210010,16:22:18,16:22:18,1203,7,,,,1657.12,0
16210010,16:23:18,16:23:18,1204,8,,,,1975.65,0
16210010,16:24:06,16:24:06,1205,9,,,,2232.27,0
16210010,16:24:50,16:24:50,1206,10,,,,2443.99,0
16210010,16:25:27,16:25:27,9590,11,,,,2647.52,0
16210010,16:26:21,16:26:21,1208,12,,,,2946.48,0
16210010,16:27:00,16:27:00,1209,13,,,,3182.77,
16210010,16:27:32,16:27:32,1210,14,,,,3417.3,0
16210010,16:27:48,16:27:48,1211,15,,,,3579.9,0
16210010,16:28:06,16:28:06,1212,16,,,,3764.09,0
16210010,16:28:24,16:28:24,1213,17,,,,3893.49,0
16210010,16:28:56,16:28:56,1214,18,,,,4100.51,0
16210010,16:29:35,16:29:35,1215,19,,,,4414.49,0
16210010,16:29:58,16:29:58,1216,20,,,,4605.57,0
16210010,16:30:14,16:30:14,1217,21,,,,4737.31,0
16210010,16:30:32,16:30:32,1218,22,,,,4895.29,0
16210010,16:31:00,16:31:00,1219,23,,,,5135.83,
16210010,16:31:20,16:31:20,1220,24,,,,5310.56,0
16210010,16:32:32,16:32:32,1221,25,,,,5908.01,0
16210010,16:33:09,16:33:09,1222,26,,,,6214.94,0
16210010,16:33:27,16:33:27,1223,27,,,,6371.92,0
16210010,16:34:08,16:34:08,1224,28,,,,6738.82,0
16210010,16:34:25,16:34:25,1225,29,,,,6855.84,0
16210010,16:35:22,16:35:22,1226,30,,,,7318.84,0
16210010,16:35:39,16:35:39,1227,31,,,,7449.35,0
16210010,16:36:00,16:36:00,6627,32,,,,7610.21,
16210010,16:36:58,16:36:58,1229,33,,,,7940.04,0
16210010,16:37:40,16:37:40,10386,34,,,,8170.98,0
16210010,16:38:39,16:38:39,1232,35,,,,8473.12,0
16210010,16:39:26,16:39:26,9568,36,,,,8723.71,0
16210010,16:40:13,16:40:13,10384,37,,,,8991.83,0
16210010,16:40:53,16:40:53,1236,38,,,,9205.34,0
16210010,16:41:42,16:41:42,1237,39,,,,9429.05,0
16210010,16:42:34,16:42:34,1238,40,,,,9687.67,0
16210010,16:44:24,16:44:24,1239,41,,,,10125.61,0
16210010,16:45:00,16:45:00,8640,42,,,,10307.62,
16210010,16:45:46,16:45:46,8669,43,,,,10474.4,0
16210010,16:46:51,16:46:51,1242,44,,,,10662.29,0
16210010,16:48:03,16:48:03,1244,45,,,,10948.53,0
16210010,16:49:08,16:49:08,1245,46,,,,11189.77,0
16210010,16:50:16,16:50:16,1246,47,,,,11442.2,0
16210010,16:51:00,16:51:00,9833,48,,,,11591.96,
16210010,16:53:58,16:53:58,2658,49,,,,12244.62,0
16210010,16:54:54,16:54:54,2659,50,,,,12464.78,0
16210010,16:56:00,16:56:00,9868,51,,,,12747.3,
16210010,16:57:32,16:57:32,2660,52,,,,12998.15,0
16210010,16:59:00,16:59:00,9929,53,,,,13291.07,
16210010,16:59:52,16:59:52,2663,54,,,,13558.12,0
16210010,17:02:02,17:02:02,8983,55,,,,14058.39,0
16210010,17:03:00,17:03:00,9870,56,,,,14338.92,
16210010,17:03:45,17:03:45,2321,57,,,,14623.51,0
16210010,17:04:42,17:04:42,10027,58,,,,14991.71,0
16210010,17:05:36,17:05:36,2667,59,,,,15318.2,0
16210010,17:06:38,17:06:38,2669,60,,,,15735.47,0
16210010,17:07:25,17:07:25,2670,61,,,,15986.85,0
16210010,17:09:00,17:09:00,9944,62,,1,,16709.04,
16210080,16:18:00,16:18:00,9963,1,,,1,0,
16210080,16:19:13,16:19:13,1398,2,,,,423.71,0
16210080,16:19:45,16:19:45,6893,3,,,,639.49,0
16210080,16:20:39,16:20:39,1200,4,,,,1019.69,0
16210080,16:21:06,16:21:06,1201,5,,,,1204.44,0
16210080,16:21:51,16:21:51,1202,6,,,,1470,0
16210080,16:22:18,16:22:18,1203,7,,,,1657.12,0
16210080,16:23:18,16:23:18,1204,8,,,,1975.65,0
16210080,16:24:06,16:24:06,1205,9,,,,2232.27,0
16210080,16:24:50,16:24:50,1206,10,,,,2443.99,0
16210080,16:25:27,16:25:27,9590,11,,,,2647.52,0
16210080,16:26:21,16:26:21,1208,12,,,,2946.48,0
16210080,16:27:00,16:27:00,1209,13,,,,3182.77,
16210080,16:27:32,16:27:32,1210,14,,,,3417.3,0
16210080,16:27:48,16:27:48,1211,15,,,,3579.9,0
16210080,16:28:06,16:28:06,1212,16,,,,3764.09,0
16210080,16:28:24,16:28:24,1213,17,,,,3893.49,0
16210080,16:28:56,16:28:56,1214,18,,,,4100.51,0
16210080,16:29:35,16:29:35,1215,19,,,,4414.49,0
16210080,16:29:58,16:29:58,1216,20,,,,4605.57,0
16210080,16:30:14,16:30:14,1217,21,,,,4737.31,0
16210080,16:30:32,16:30:32,1218,22,,,,4895.29,0
16210080,16:31:00,16:31:00,1219,23,,,,5135.83,
16210080,16:31:20,16:31:20,1220,24,,,,5310.56,0
16210080,16:32:32,16:32:32,1221,25,,,,5908.01,0
16210080,16:33:09,16:33:09,1222,26,,,,6214.94,0
16210080,16:33:27,16:33:27,1223,27,,,,6371.92,0
16210080,16:34:08,16:34:08,1224,28,,,,6738.82,0
16210080,16:34:25,16:34:25,1225,29,,,,6855.84,0
16210080,16:35:22,16:35:22,1226,30,,,,7318.84,0
16210080,16:35:39,16:35:39,1227,31,,,,7449.35,0
16210080,16:36:00,16:36:00,6627,32,,,,7610.21,
16210080,16:36:58,16:36:58,1229,33,,,,7940.04,0
16210080,16:37:40,16:37:40,10386,34,,,,8170.98,0
16210080,16:38:39,16:38:39,1232,35,,,,8473.12,0
16210080,16:39:26,16:39:26,9568,36,,,,8723.71,0
16210080,16:40:13,16:40:13,10384,37,,,,8991.83,0
16210080,16:40:53,16:40:53,1236,38,,,,9205.34,0
16210080,16:41:42,16:41:42,1237,39,,,,9429.05,0
16210080,16:42:34,16:42:34,1238,40,,,,9687.67,0
16210080,16:44:24,16:44:24,1239,41,,,,10125.61,0
16210080,16:45:00,16:45:00,8640,42,,,,10307.62,
16210080,16:45:46,16:45:46,8669,43,,,,10474.4,0
16210080,16:46:51,16:46:51,1242,44,,,,10662.29,0
16210080,16:48:03,16:48:03,1244,45,,,,10948.53,0
16210080,16:49:08,16:49:08,1245,46,,,,11189.77,0
16210080,16:50:16,16:50:16,1246,47,,,,11442.2,0
16210080,16:51:00,16:51:00,9833,48,,,,11591.96,
16210080,16:53:58,16:53:58,2658,49,,,,12244.62,0
16210080,16:54:54,16:54:54,2659,50,,,,12464.78,0
16210080,16:56:00,16:56:00,9868,51,,,,12747.3,
16210080,16:57:32,16:57:32,2660,52,,,,12998.15,0
16210080,16:59:00,16:59:00,9929,53,,,,13291.07,
16210080,16:59:52,16:59:52,2663,54,,,,13558.12,0
16210080,17:02:02,17:02:02,8983,55,,,,14058.39,0
16210080,17:03:00,17:03:00,9870,56,,,,14338.92,
16210080,17:03:45,17:03:45,2321,57,,,,14623.51,0
16210080,17:04:42,17:04:42,10027,58,,,,14991.71,0
16210080,17:05:36,17:05:36,2667,59,,,,15318.2,0
16210080,17:06:38,17:06:38,2669,60,,,,15735.47,0
16210080,17:07:25,17:07:25,2670,61,,,,15986.85,0
16210080,17:09:00,17:09:00,9944,62,,1,,16709.04,
16210100,16:18:00,16:18:00,9963,1,,,1,0,
16210100,16:19:13,16:19:13,1398,2,,,,423.71,0
16210100,16:19:45,16:19:45,6893,3,,,,639.49,0
16210100,16:20:39,16:20:39,1200,4,,,,1019.69,0
16210100,16:21:06,16:21:06,1201,5,,,,1204.44,0
16210100,16:21:51,16:21:51,1202,6,,,,1470,0
16210100,16:22:18,16:22:18,1203,7,,,,1657.12,0
16210100,16:23:18,16:23:18,1204,8,,,,1975.65,0
16210100,16:24:06,16:24:06,1205,9,,,,2232.27,0
16210100,16:24:50,16:24:50,1206,10,,,,2443.99,0
16210100,16:25:27,16:25:27,9590,11,,,,2647.52,0
16210100,16:26:21,16:26:21,1208,12,,,,2946.48,0
16210100,16:27:00,16:27:00,1209,13,,,,3182.77,
16210100,16:27:32,16:27:32,1210,14,,,,3417.3,0
16210100,16:27:48,16:27:48,1211,15,,,,3579.9,0
16210100,16:28:06,16:28:06,1212,16,,,,3764.09,0
16210100,16:28:24,16:28:24,1213,17,,,,3893.49,0
16210100,16:28:56,16:28:56,1214,18,,,,4100.51,0
16210100,16:29:35,16:29:35,1215,19,,,,4414.49,0
16210100,16:29:58,16:29:58,1216,20,,,,4605.57,0
16210100,16:30:14,16:30:14,1217,21,,,,4737.31,0
16210100,16:30:32,16:30:32,1218,22,,,,4895.29,0
16210100,16:31:00,16:31:00,1219,23,,,,5135.83,
16210100,16:31:20,16:31:20,1220,24,,,,5310.56,0
16210100,16:32:32,16:32:32,1221,25,,,,5908.01,0
16210100,16:33:09,16:33:09,1222,26,,,,6214.94,0
16210100,16:33:27,16:33:27,1223,27,,,,6371.92,0
16210100,16:34:08,16:34:08,1224,28,,,,6738.82,0
16210100,16:34:25,16:34:25,1225,29,,,,6855.84,0
16210100,16:35:22,16:35:22,1226,30,,,,7318.84,0
16210100,16:35:39,16:35:39,1227,31,,,,7449.35,0
16210100,16:36:00,16:36:00,6627,32,,,,7610.21,
16210100,16:36:58,16:36:58,1229,33,,,,7940.04,0
16210100,16:37:40,16:37:40,10386,34,,,,8170.98,0
16210100,16:38:39,16:38:39,1232,35,,,,8473.12,0
16210100,16:39:26,16:39:26,9568,36,,,,8723.71,0
16210100,16:40:13,16:40:13,10384,37,,,,8991.83,0
16210100,16:40:53,16:40:53,1236,38,,,,9205.34,0
16210100,16:41:42,16:41:42,1237,39,,,,9429.05,0
16210100,16:42:34,16:42:34,1238,40,,,,9687.67,0
16210100,16:44:24,16:44:24,1239,41,,,,10125.61,0
16210100,16:45:00,16:45:00,8640,42,,,,10307.62,
16210100,16:45:46,16:45:46,8669,43,,,,10474.4,0
16210100,16:46:51,16:46:51,1242,44,,,,10662.29,0
16210100,16:48:03,16:48:03,1244,45,,,,10948.53,0
16210100,16:49:08,16:49:08,1245,46,,,,11189.77,0
16210100,16:50:16,16:50:16,1246,47,,,,11442.2,0
16210100,16:51:00,16:51:00,9833,48,,,,11591.96,
16210100,16:53:58,16:53:58,2658,49,,,,12244.62,0
16210100,16:54:54,16:54:54,2659,50,,,,12464.78,0
16210100,16:56:00,16:56:00,9868,51,,,,12747.3,
16210100,16:57:32,16:57:32,2660,52,,,,12998.15,0
16210100,16:59:00,16:59:00,9929,53,,,,13291.07,
16210100,16:59:52,16:59:52,2663,54,,,,13558.12,0
16210100,17:02:02,17:02:02,8983,55,,,,14058.39,0
16210100,17:03:00,17:03:00,9870,56,,,,14338.92,
16210100,17:03:45,17:03:45,2321,57,,,,14623.51,0
16210100,17:04:42,17:04:42,10027,58,,,,14991.71,0
16210100,17:05:36,17:05:36,2667,59,,,,15318.2,0
16210100,17:06:38,17:06:38,2669,60,,,,15735.47,0
16210100,17:07:25,17:07:25,2670,61,,,,15986.85,0
16210100,17:09:00,17:09:00,9944,62,,1,,16709.04,
16210110,16:18:00,16:18:00,9963,1,,,1,0,
16210110,16:19:13,16:19:13,1398,2,,,,423.71,0
16210110,16:19:45,16:19:45,6893,3,,,,639.49,0
16210110,16:20:39,16:20:39,1200,4,,,,1019.69,0
16210110,16:21:06,16:21:06,1201,5,,,,1204.44,0
16210110,16:21:51,16:21:51,1202,6,,,,1470,0
16210110,16:22:18,16:22:18,1203,7,,,,1657.12,0
16210110,16:23:18,16:23:18,1204,8,,,,1975.65,0
16210110,16:24:06,16:24:06,1205,9,,,,2232.27,0
16210110,16:24:50,16:24:50,1206,10,,,,2443.99,0
16210110,16:25:27,16:25:27,9590,11,,,,2647.52,0
16210110,16:26:21,16:26:21,1208,12,,,,2946.48,0
16210110,16:27:00,16:27:00,1209,13,,,,3182.77,
16210110,16:27:32,16:27:32,1210,14,,,,3417.3,0
16210110,16:27:48,16:27:48,1211,15,,,,3579.9,0
16210110,16:28:06,16:28:06,1212,16,,,,3764.09,0
16210110,16:28:24,16:28:24,1213,17,,,,3893.49,0
16210110,16:28:56,16:28:56,1214,18,,,,4100.51,0
16210110,16:29:35,16:29:35,1215,19,,,,4414.49,0
16210110,16:29:58,16:29:58,1216,20,,,,4605.57,0
16210110,16:30:14,16:30:14,1217,21,,,,4737.31,0
16210110,16:30:32,16:30:32,1218,22,,,,4895.29,0
16210110,16:31:00,16:31:00,1219,23,,,,5135.83,
16210110,16:31:20,16:31:20,1220,24,,,,5310.56,0
16210110,16:32:32,16:32:32,1221,25,,,,5908.01,0
16210110,16:33:09,16:33:09,1222,26,,,,6214.94,0
16210110,16:33:27,16:33:27,1223,27,,,,6371.92,0
16210110,16:34:08,16:34:08,1224,28,,,,6738.82,0
16210110,16:34:25,16:34:25,1225,29,,,,6855.84,0
16210110,16:35:22,16:35:22,1226,30,,,,7318.84,0
16210110,16:35:39,16:35:39,1227,31,,,,7449.35,0
16210110,16:36:00,16:36:00,6627,32,,,,7610.21,
16210110,16:36:58,16:36:58,1229,33,,,,7940.04,0
16210110,16:37:40,16:37:40,10386,34,,,,8170.98,0
16210110,16:38:39,16:38:39,1232,35,,,,8473.12,0
16210110,16:39:26,16:39:26,9568,36,,,,8723.71,0
16210110,16:40:13,16:40:13,10384,37,,,,8991.83,0
16210110,16:40:53,16:40:53,1236,38,,,,9205.34,0
16210110,16:41:42,16:41:42,1237,39,,,,9429.05,0
16210110,16:42:34,16:42:34,1238,40,,,,9687.67,0
16210110,16:44:24,16:44:24,1239,41,,,,10125.61,0
16210110,16:45:00,16:45:00,8640,42,,,,10307.62,
16210110,16:45:46,16:45:46,8669,43,,,,10474.4,0
16210110,16:46:51,16:46:51,1242,44,,,,10662.29,0
16210110,16:48:03,16:48:03,1244,45,,,,10948.53,0
16210110,16:49:08,16:49:08,1245,46,,,,11189.77,0
16210110,16:50:16,16:50:16,1246,47,,,,11442.2,0
16210110,16:51:00,16:51:00,9833,48,,,,11591.96,
16210110,16:53:58,16:53:58,2658,49,,,,12244.62,0
16210110,16:54:54,16:54:54,2659,50,,,,12464.78,0
16210110,16:56:00,16:56:00,9868,51,,,,12747.3,
16210110,16:57:32,16:57:32,2660,52,,,,12998.15,0
16210110,16:59:00,16:59:00,9929,53,,,,13291.07,
16210110,16:59:52,16:59:52,2663,54,,,,13558.12,0
16210110,17:02:02,17:02:02,8983,55,,,,14058.39,0
16210110,17:03:00,17:03:00,9870,56,,,,14338.92,
16210110,17:03:45,17:03:45,2321,57,,,,14623.51,0
16210110,17:04:42,17:04:42,10027,58,,,,14991.71,0
16210110,17:05:36,17:05:36,2667,59,,,,15318.2,0
16210110,17:06:38,17:06:38,2669,60,,,,15735.47,0
16210110,17:07:25,17:07:25,2670,61,,,,15986.85,0
16210110,17:09:00,17:09:00,9944,62,,1,,16709.04,
1624020,17:11:00,17:11:00,9963,1,,,1,0,
1624020,17:12:30,17:12:30,1398,2,,,,423.71,0
1624020,17:13:08,17:13:08,6893,3,,,,639.49,0
1624020,17:14:14,17:14:14,1200,4,,,,1019.69,0
1624020,17:14:48,17:14:48,1201,5,,,,1204.44,0
1624020,17:15:42,17:15:42,1202,6,,,,1470,0
1624020,17:16:16,17:16:16,1203,7,,,,1657.12,0
1624020,17:17:28,17:17:28,1204,8,,,,1975.65,0
1624020,17:18:27,17:18:27,1205,9,,,,2232.27,0
1624020,17:19:21,17:19:21,1206,10,,,,2443.99,0
1624020,17:20:06,17:20:06,9590,11,,,,2647.52,0
1624020,17:21:12,17:21:12,1208,12,,,,2946.48,0
1624020,17:22:00,17:22:00,1209,13,,,,3182.77,
1624020,17:22:49,17:22:49,1210,14,,,,3417.3,0
1624020,17:23:12,17:23:12,1211,15,,,,3579.9,0
1624020,17:23:40,17:23:40,1212,16,,,,3764.09,0
1624020,17:24:06,17:24:06,1213,17,,,,3893.49,0
1624020,17:24:54,17:24:54,1214,18,,,,4100.51,0
1624020,17:25:53,17:25:53,1215,19,,,,4414.49,0
1624020,17:26:27,17:26:27,1216,20,,,,4605.57,0
1624020,17:26:51,17:26:51,1217,21,,,,4737.31,0
1624020,17:27:18,17:27:18,1218,22,,,,4895.29,0
1624020,17:28:00,17:28:00,1219,23,,,,5135.83,
1624020,17:28:33,17:28:33,1220,24,,,,5310.56,0
1624020,17:30:27,17:30:27,1221,25,,,,5908.01,0
1624020,17:31:26,17:31:26,1222,26,,,,6214.94,0
1624020,17:31:55,17:31:55,1223,27,,,,6371.92,0
1624020,17:33:01,17:33:01,1224,28,,,,6738.82,0
1624020,17:33:28,17:33:28,1225,29,,,,6855.84,0
1624020,17:35:00,17:35:00,1226,30,,,,7318.84,0
1624020,17:35:26,17:35:26,1227,31,,,,7449.35,0
1624020,17:36:00,17:36:00,6627,32,,,,7610.21,
1624020,17:37:05,17:37:05,1229,33,,,,7940.04,0
1624020,17:37:52,17:37:52,10386,34,,,,8170.98,0
1624020,17:38:57,17:38:57,1232,35,,,,8473.12,0
1624020,17:39:49,17:39:49,9568,36,,,,8723.71,0
1624020,17:40:41,17:40:41,10384,37,,,,8991.83,0
1624020,17:41:26,17:41:26,1236,38,,,,9205.34,0
1624020,17:42:20,17:42:20,1237,39,,,,9429.05,0
1624020,17:43:18,17:43:18,1238,40,,,,9687.67,0
1624020,17:45:20,17:45:20,1239,41,,,,10125.61,0
1624020,17:46:00,17:46:00,8640,42,,,,10307.62,
1624020,17:47:18,17:47:18,8669,43,,,,10474.4,0
1624020,17:49:06,17:49:06,1242,44,,,,10662.29,0
1624020,17:51:06,17:51:06,1244,45,,,,10948.53,0
1624020,17:52:54,17:52:54,1245,46,,,,11189.77,0
1624020,17:54:48,17:54:48,1246,47,,,,11442.2,0
1624020,17:56:00,17:56:00,9833,48,,,,11591.96,
1624020,18:00:09,18:00:09,2658,49,,,,12244.62,0
1624020,18:01:28,18:01:28,2659,50,,,,12464.78,0
1624020,18:03:00,18:03:00,9868,51,,,,12747.3,
1624020,18:04:01,18:04:01,2660,52,,,,12998.15,0
1624020,18:05:00,18:05:00,9929,53,,,,13291.07,
1624020,18:05:52,18:05:52,2663,54,,,,13558.12,0
1624020,18:08:02,18:08:02,8983,55,,,,14058.39,0
1624020,18:09:00,18:09:00,9870,56,,,,14338.92,
1624020,18:10:22,18:10:22,2321,57,,,,14623.51,0
1624020,18:12:08,18:12:08,10027,58,,,,14991.71,0
1624020,18:13:46,18:13:46,2667,59,,,,15318.2,0
1624020,18:15:40,18:15:40,2669,60,,,,15735.47,0
1624020,18:17:07,18:17:07,2670,61,,,,15986.85,0
1624020,18:20:00,18:20:00,9944,62,,1,,16709.04,
1624030,17:11:00,17:11:00,9963,1,,,1,0,
1624030,17:12:30,17:12:30,1398,2,,,,423.71,0
1624030,17:13:08,17:13:08,6893,3,,,,639.49,0
1624030,17:14:14,17:14:14,1200,4,,,,1019.69,0
1624030,17:14:48,17:14:48,1201,5,,,,1204.44,0
1624030,17:15:42,17:15:42,1202,6,,,,1470,0
1624030,17:16:16,17:16:16,1203,7,,,,1657.12,0
1624030,17:17:28,17:17:28,1204,8,,,,1975.65,0
1624030,17:18:27,17:18:27,1205,9,,,,2232.27,0
1624030,17:19:21,17:19:21,1206,10,,,,2443.99,0
1624030,17:20:06,17:20:06,9590,11,,,,2647.52,0
1624030,17:21:12,17:21:12,1208,12,,,,2946.48,0
1624030,17:22:00,17:22:00,1209,13,,,,3182.77,
1624030,17:22:49,17:22:49,1210,14,,,,3417.3,0
1624030,17:23:12,17:23:12,1211,15,,,,3579.9,0
1624030,17:23:40,17:23:40,1212,16,,,,3764.09,0
1624030,17:24:06,17:24:06,1213,17,,,,3893.49,0
1624030,17:24:54,17:24:54,1214,18,,,,4100.51,0
1624030,17:25:53,17:25:53,1215,19,,,,4414.49,0
1624030,17:26:27,17:26:27,1216,20,,,,4605.57,0
1624030,17:26:51,17:26:51,1217,21,,,,4737.31,0
1624030,17:27:18,17:27:18,1218,22,,,,4895.29,0
1624030,17:28:00,17:28:00,1219,23,,,,5135.83,
1624030,17:28:33,17:28:33,1220,24,,,,5310.56,0
1624030,17:30:27,17:30:27,1221,25,,,,5908.01,0
1624030,17:31:26,17:31:26,1222,26,,,,6214.94,0
1624030,17:31:55,17:31:55,1223,27,,,,6371.92,0
1624030,17:33:01,17:33:01,1224,28,,,,6738.82,0
1624030,17:33:28,17:33:28,1225,29,,,,6855.84,0
1624030,17:35:00,17:35:00,1226,30,,,,7318.84,0
1624030,17:35:26,17:35:26,1227,31,,,,7449.35,0
1624030,17:36:00,17:36:00,6627,32,,,,7610.21,
1624030,17:37:05,17:37:05,1229,33,,,,7940.04,0
1624030,17:37:52,17:37:52,10386,34,,,,8170.98,0
1624030,17:38:57,17:38:57,1232,35,,,,8473.12,0
1624030,17:39:49,17:39:49,9568,36,,,,8723.71,0
1624030,17:40:41,17:40:41,10384,37,,,,8991.83,0
1624030,17:41:26,17:41:26,1236,38,,,,9205.34,0
1624030,17:42:20,17:42:20,1237,39,,,,9429.05,0
1624030,17:43:18,17:43:18,1238,40,,,,9687.67,0
1624030,17:45:20,17:45:20,1239,41,,,,10125.61,0
1624030,17:46:00,17:46:00,8640,42,,,,10307.62,
1624030,17:47:18,17:47:18,8669,43,,,,10474.4,0
1624030,17:49:06,17:49:06,1242,44,,,,10662.29,0
1624030,17:51:06,17:51:06,1244,45,,,,10948.53,0
1624030,17:52:54,17:52:54,1245,46,,,,11189.77,0
1624030,17:54:48,17:54:48,1246,47,,,,11442.2,0
1624030,17:56:00,17:56:00,9833,48,,,,11591.96,
1624030,18:00:09,18:00:09,2658,49,,,,12244.62,0
1624030,18:01:28,18:01:28,2659,50,,,,12464.78,0
1624030,18:03:00,18:03:00,9868,51,,,,12747.3,
1624030,18:04:01,18:04:01,2660,52,,,,12998.15,0
1624030,18:05:00,18:05:00,9929,53,,,,13291.07,
1624030,18:05:52,18:05:52,2663,54,,,,13558.12,0
1624030,18:08:02,18:08:02,8983,55,,,,14058.39,0
1624030,18:09:00,18:09:00,9870,56,,,,14338.92,
1624030,18:10:22,18:10:22,2321,57,,,,14623.51,0
1624030,18:12:08,18:12:08,10027,58,,,,14991.71,0
1624030,18:13:46,18:13:46,2667,59,,,,15318.2,0
1624030,18:15:40,18:15:40,2669,60,,,,15735.47,0
1624030,18:17:07,18:17:07,2670,61,,,,15986.85,0
1624030,18:20:00,18:20:00,9944,62,,1,,16709.04,
1624040,17:11:00,17:11:00,9963,1,,,1,0,
1624040,17:12:30,17:12:30,1398,2,,,,423.71,0
1624040,17:13:08,17:13:08,6893,3,,,,639.49,0
1624040,17:14:14,17:14:14,1200,4,,,,1019.69,0
1624040,17:14:48,17:14:48,1201,5,,,,1204.44,0
1624040,17:15:42,17:15:42,1202,6,,,,1470,0
1624040,17:16:16,17:16:16,1203,7,,,,1657.12,0
1624040,17:17:28,17:17:28,1204,8,,,,1975.65,0
1624040,17:18:27,17:18:27,1205,9,,,,2232.27,0
1624040,17:19:21,17:19:21,1206,10,,,,2443.99,0
1624040,17:20:06,17:20:06,9590,11,,,,2647.52,0
1624040,17:21:12,17:21:12,1208,12,,,,2946.48,0
1624040,17:22:00,17:22:00,1209,13,,,,3182.77,
1624040,17:22:49,17:22:49,1210,14,,,,3417.3,0
1624040,17:23:12,17:23:12,1211,15,,,,3579.9,0
1624040,17:23:40,17:23:40,1212,16,,,,3764.09,0
1624040,17:24:06,17:24:06,1213,17,,,,3893.49,0
1624040,17:24:54,17:24:54,1214,18,,,,4100.51,0
1624040,17:25:53,17:25:53,1215,19,,,,4414.49,0
1624040,17:26:27,17:26:27,1216,20,,,,4605.57,0
1624040,17:26:51,17:26:51,1217,21,,,,4737.31,0
1624040,17:27:18,17:27:18,1218,22,,,,4895.29,0
1624040,17:28:00,17:28:00,1219,23,,,,5135.83,
1624040,17:28:33,17:28:33,1220,24,,,,5310.56,0
1624040,17:30:27,17:30:27,1221,25,,,,5908.01,0
1624040,17:31:26,17:31:26,1222,26,,,,6214.94,0
1624040,17:31:55,17:31:55,1223,27,,,,6371.92,0
1624040,17:33:01,17:33:01,1224,28,,,,6738.82,0
1624040,17:33:28,17:33:28,1225,29,,,,6855.84,0
1624040,17:35:00,17:35:00,1226,30,,,,7318.84,0
1624040,17:35:26,17:35:26,1227,31,,,,7449.35,0
1624040,17:36:00,17:36:00,6627,32,,,,7610.21,
1624040,17:37:05,17:37:05,1229,33,,,,7940.04,0
1624040,17:37:52,17:37:52,10386,34,,,,8170.98,0
1624040,17:38:57,17:38:57,1232,35,,,,8473.12,0
1624040,17:39:49,17:39:49,9568,36,,,,8723.71,0
1624040,17:40:41,17:40:41,10384,37,,,,8991.83,0
1624040,17:41:26,17:41:26,1236,38,,,,9205.34,0
1624040,17:42:20,17:42:20,1237,39,,,,9429.05,0
1624040,17:43:18,17:43:18,1238,40,,,,9687.67,0
1624040,17:45:20,17:45:20,1239,41,,,,10125.61,0
1624040,17:46:00,17:46:00,8640,42,,,,10307.62,
1624040,17:47:18,17:47:18,8669,43,,,,10474.4,0
1624040,17:49:06,17:49:06,1242,44,,,,10662.29,0
1624040,17:51:06,17:51:06,1244,45,,,,10948.53,0
1624040,17:52:54,17:52:54,1245,46,,,,11189.77,0
1624040,17:54:48,17:54:48,1246,47,,,,11442.2,0
1624040,17:56:00,17:56:00,9833,48,,,,11591.96,
1624040,18:00:09,18:00:09,2658,49,,,,12244.62,0
1624040,18:01:28,18:01:28,2659,50,,,,12464.78,0
1624040,18:03:00,18:03:00,9868,51,,,,12747.3,
1624040,18:04:01,18:04:01,2660,52,,,,12998.15,0
1624040,18:05:00,18:05:00,9929,53,,,,13291.07,
1624040,18:05:52,18:05:52,2663,54,,,,13558.12,0
1624040,18:08:02,18:08:02,8983,55,,,,14058.39,0
1624040,18:09:00,18:09:00,9870,56,,,,14338.92,
1624040,18:10:22,18:10:22,2321,57,,,,14623.51,0
1624040,18:12:08,18:12:08,10027,58,,,,14991.71,0
1624040,18:13:46,18:13:46,2667,59,,,,15318.2,0
1624040,18:15:40,18:15:40,2669,60,,,,15735.47,0
1624040,18:17:07,18:17:07,2670,61,,,,15986.85,0
1624040,18:20:00,18:20:00,9944,62,,1,,16709.04,
1624050,17:11:00,17:11:00,9963,1,,,1,0,
1624050,17:12:30,17:12:30,1398,2,,,,423.71,0
1624050,17:13:08,17:13:08,6893,3,,,,639.49,0
1624050,17:14:14,17:14:14,1200,4,,,,1019.69,0
1624050,17:14:48,17:14:48,1201,5,,,,1204.44,0
1624050,17:15:42,17:15:42,1202,6,,,,1470,0
1624050,17:16:16,17:16:16,1203,7,,,,1657.12,0
1624050,17:17:28,17:17:28,1204,8,,,,1975.65,0
1624050,17:18:27,17:18:27,1205,9,,,,2232.27,0
1624050,17:19:21,17:19:21,1206,10,,,,2443.99,0
1624050,17:20:06,17:20:06,9590,11,,,,2647.52,0
1624050,17:21:12,17:21:12,1208,12,,,,2946.48,0
1624050,17:22:00,17:22:00,1209,13,,,,3182.77,
1624050,17:22:49,17:22:49,1210,14,,,,3417.3,0
1624050,17:23:12,17:23:12,1211,15,,,,3579.9,0
1624050,17:23:40,17:23:40,1212,16,,,,3764.09,0
1624050,17:24:06,17:24:06,1213,17,,,,3893.49,0
1624050,17:24:54,17:24:54,1214,18,,,,4100.51,0
1624050,17:25:53,17:25:53,1215,19,,,,4414.49,0
1624050,17:26:27,17:26:27,1216,20,,,,4605.57,0
1624050,17:26:51,17:26:51,1217,21,,,,4737.31,0
1624050,17:27:18,17:27:18,1218,22,,,,4895.29,0
1624050,17:28:00,17:28:00,1219,23,,,,5135.83,
1624050,17:28:33,17:28:33,1220,24,,,,5310.56,0
1624050,17:30:27,17:30:27,1221,25,,,,5908.01,0
1624050,17:31:26,17:31:26,1222,26,,,,6214.94,0
1624050,17:31:55,17:31:55,1223,27,,,,6371.92,0
1624050,17:33:01,17:33:01,1224,28,,,,6738.82,0
1624050,17:33:28,17:33:28,1225,29,,,,6855.84,0
1624050,17:35:00,17:35:00,1226,30,,,,7318.84,0
1624050,17:35:26,17:35:26,1227,31,,,,7449.35,0
1624050,17:36:00,17:36:00,6627,32,,,,7610.21,
1624050,17:37:05,17:37:05,1229,33,,,,7940.04,0
1624050,17:37:52,17:37:52,10386,34,,,,8170.98,0
1624050,17:38:57,17:38:57,1232,35,,,,8473.12,0
1624050,17:39:49,17:39:49,9568,36,,,,8723.71,0
1624050,17:40:41,17:40:41,10384,37,,,,8991.83,0
1624050,17:41:26,17:41:26,1236,38,,,,9205.34,0
1624050,17:42:20,17:42:20,1237,39,,,,9429.05,0
1624050,17:43:18,17:43:18,1238,40,,,,9687.67,0
1624050,17:45:20,17:45:20,1239,41,,,,10125.61,0
1624050,17:46:00,17:46:00,8640,42,,,,10307.62,
1624050,17:47:18,17:47:18,8669,43,,,,10474.4,0
1624050,17:49:06,17:49:06,1242,44,,,,10662.29,0
1624050,17:51:06,17:51:06,1244,45,,,,10948.53,0
1624050,17:52:54,17:52:54,1245,46,,,,11189.77,0
1624050,17:54:48,17:54:48,1246,47,,,,11442.2,0
1624050,17:56:00,17:56:00,9833,48,,,,11591.96,
1624050,18:00:09,18:00:09,2658,49,,,,12244.62,0
1624050,18:01:28,18:01:28,2659,50,,,,12464.78,0
1624050,18:03:00,18:03:00,9868,51,,,,12747.3,
1624050,18:04:01,18:04:01,2660,52,,,,12998.15,0
1624050,18:05:00,18:05:00,9929,53,,,,13291.07,
1624050,18:05:52,18:05:52,2663,54,,,,13558.12,0
1624050,18:08:02,18:08:02,8983,55,,,,14058.39,0
1624050,18:09:00,18:09:00,9870,56,,,,14338.92,
1624050,18:10:22,18:10:22,2321,57,,,,14623.51,0
1624050,18:12:08,18:12:08,10027,58,,,,14991.71,0
1624050,18:13:46,18:13:46,2667,59,,,,15318.2,0
1624050,18:15:40,18:15:40,2669,60,,,,15735.47,0
1624050,18:17:07,18:17:07,2670,61,,,,15986.85,0
1624050,18:20:00,18:20:00,9944,62,,1,,16709.04,
1624060,17:11:00,17:11:00,9963,1,,,1,0,
1624060,17:12:30,17:12:30,1398,2,,,,423.71,0
1624060,17:13:08,17:13:08,6893,3,,,,639.49,0
1624060,17:14:14,17:14:14,1200,4,,,,1019.69,0
1624060,17:14:48,17:14:48,1201,5,,,,1204.44,0
1624060,17:15:42,17:15:42,1202,6,,,,1470,0
1624060,17:16:16,17:16:16,1203,7,,,,1657.12,0
1624060,17:17:28,17:17:28,1204,8,,,,1975.65,0
1624060,17:18:27,17:18:27,1205,9,,,,2232.27,0
1624060,17:19:21,17:19:21,1206,10,,,,2443.99,0
1624060,17:20:06,17:20:06,9590,11,,,,2647.52,0
1624060,17:21:12,17:21:12,1208,12,,,,2946.48,0
1624060,17:22:00,17:22:00,1209,13,,,,3182.77,
1624060,17:22:49,17:22:49,1210,14,,,,3417.3,0
1624060,17:23:12,17:23:12,1211,15,,,,3579.9,0
1624060,17:23:40,17:23:40,1212,16,,,,3764.09,0
1624060,17:24:06,17:24:06,1213,17,,,,3893.49,0
1624060,17:24:54,17:24:54,1214,18,,,,4100.51,0
1624060,17:25:53,17:25:53,1215,19,,,,4414.49,0
1624060,17:26:27,17:26:27,1216,20,,,,4605.57,0
1624060,17:26:51,17:26:51,1217,21,,,,4737.31,0
1624060,17:27:18,17:27:18,1218,22,,,,4895.29,0
1624060,17:28:00,17:28:00,1219,23,,,,5135.83,
1624060,17:28:33,17:28:33,1220,24,,,,5310.56,0
1624060,17:30:27,17:30:27,1221,25,,,,5908.01,0
1624060,17:31:26,17:31:26,1222,26,,,,6214.94,0
1624060,17:31:55,17:31:55,1223,27,,,,6371.92,0
1624060,17:33:01,17:33:01,1224,28,,,,6738.82,0
1624060,17:33:28,17:33:28,1225,29,,,,6855.84,0
1624060,17:35:00,17:35:00,1226,30,,,,7318.84,0
1624060,17:35:26,17:35:26,1227,31,,,,7449.35,0
1624060,17:36:00,17:36:00,6627,32,,,,7610.21,
1624060,17:37:05,17:37:05,1229,33,,,,7940.04,0
1624060,17:37:52,17:37:52,10386,34,,,,8170.98,0
1624060,17:38:57,17:38:57,1232,35,,,,8473.12,0
1624060,17:39:49,17:39:49,9568,36,,,,8723.71,0
1624060,17:40:41,17:40:41,10384,37,,,,8991.83,0
1624060,17:41:26,17:41:26,1236,38,,,,9205.34,0
1624060,17:42:20,17:42:20,1237,39,,,,9429.05,0
1624060,17:43:18,17:43:18,1238,40,,,,9687.67,0
1624060,17:45:20,17:45:20,1239,41,,,,10125.61,0
1624060,17:46:00,17:46:00,8640,42,,,,10307.62,
1624060,17:47:18,17:47:18,8669,43,,,,10474.4,0
1624060,17:49:06,17:49:06,1242,44,,,,10662.29,0
1624060,17:51:06,17:51:06,1244,45,,,,10948.53,0
1624060,17:52:54,17:52:54,1245,46,,,,11189.77,0
1624060,17:54:48,17:54:48,1246,47,,,,11442.2,0
1624060,17:56:00,17:56:00,9833,48,,,,11591.96,
1624060,18:00:09,18:00:09,2658,49,,,,12244.62,0
1624060,18:01:28,18:01:28,2659,50,,,,12464.78,0
1624060,18:03:00,18:03:00,9868,51,,,,12747.3,
1624060,18:04:01,18:04:01,2660,52,,,,12998.15,0
1624060,18:05:00,18:05:00,9929,53,,,,13291.07,
1624060,18:05:52,18:05:52,2663,54,,,,13558.12,0
1624060,18:08:02,18:08:02,8983,55,,,,14058.39,0
1624060,18:09:00,18:09:00,9870,56,,,,14338.92,
1624060,18:10:22,18:10:22,2321,57,,,,14623.51,0
1624060,18:12:08,18:12:08,10027,58,,,,14991.71,0
1624060,18:13:46,18:13:46,2667,59,,,,15318.2,0
1624060,18:15:40,18:15:40,2669,60,,,,15735.47,0
1624060,18:17:07,18:17:07,2670,61,,,,15986.85,0
1624060,18:20:00,18:20:00,9944,62,,1,,16709.04,
16280020,14:20:00,14:20:00,9963,1,,,1,0,
16280020,14:21:30,14:21:30,1398,2,,,,423.71,0
16280020,14:22:08,14:22:08,6893,3,,,,639.49,0
16280020,14:23:14,14:23:14,1200,4,,,,1019.69,0
16280020,14:23:48,14:23:48,1201,5,,,,1204.44,0
16280020,14:24:42,14:24:42,1202,6,,,,1470,0
16280020,14:25:16,14:25:16,1203,7,,,,1657.12,0
16280020,14:26:28,14:26:28,1204,8,,,,1975.65,0
16280020,14:27:27,14:27:27,1205,9,,,,2232.27,0
16280020,14:28:21,14:28:21,1206,10,,,,2443.99,0
16280020,14:29:06,14:29:06,9590,11,,,,2647.52,0
16280020,14:30:12,14:30:12,1208,12,,,,2946.48,0
16280020,14:31:00,14:31:00,1209,13,,,,3182.77,
16280020,14:31:49,14:31:49,1210,14,,,,3417.3,0
16280020,14:32:12,14:32:12,1211,15,,,,3579.9,0
16280020,14:32:40,14:32:40,1212,16,,,,3764.09,0
16280020,14:33:06,14:33:06,1213,17,,,,3893.49,0
16280020,14:33:54,14:33:54,1214,18,,,,4100.51,0
16280020,14:34:53,14:34:53,1215,19,,,,4414.49,0
16280020,14:35:27,14:35:27,1216,20,,,,4605.57,0
16280020,14:35:51,14:35:51,1217,21,,,,4737.31,0
16280020,14:36:18,14:36:18,1218,22,,,,4895.29,0
16280020,14:37:00,14:37:00,1219,23,,,,5135.83,
16280020,14:37:37,14:37:37,1220,24,,,,5310.56,0
16280020,14:39:45,14:39:45,1221,25,,,,5908.01,0
16280020,14:40:52,14:40:52,1222,26,,,,6214.94,0
16280020,14:41:25,14:41:25,1223,27,,,,6371.92,0
16280020,14:42:39,14:42:39,1224,28,,,,6738.82,0
16280020,14:43:09,14:43:09,1225,29,,,,6855.84,0
16280020,14:44:53,14:44:53,1226,30,,,,7318.84,0
16280020,14:45:22,14:45:22,1227,31,,,,7449.35,0
16280020,14:46:00,14:46:00,6627,32,,,,7610.21,
16280020,14:47:24,14:47:24,1229,33,,,,7940.04,0
16280020,14:48:25,14:48:25,10386,34,,,,8170.98,0
16280020,14:49:50,14:49:50,1232,35,,,,8473.12,0
16280020,14:50:58,14:50:58,9568,36,,,,8723.71,0
16280020,14:52:06,14:52:06,10384,37,,,,8991.83,0
16280020,14:53:03,14:53:03,1236,38,,,,9205.34,0
16280020,14:54:15,14:54:15,1237,39,,,,9429.05,0
16280020,14:55:29,14:55:29,1238,40,,,,9687.67,0
16280020,14:58:09,14:58:09,1239,41,,,,10125.61,0
16280020,14:59:00,14:59:00,8640,42,,,,10307.62,
16280020,15:00:33,15:00:33,8669,43,,,,10474.4,0
16280020,15:02:43,15:02:43,1242,44,,,,10662.29,0
16280020,15:05:07,15:05:07,1244,45,,,,10948.53,0
16280020,15:07:16,15:07:16,1245,46,,,,11189.77,0
16280020,15:09:33,15:09:33,1246,47,,,,11442.2,0
16280020,15:11:00,15:11:00,9833,48,,,,11591.96,
16280020,15:15:09,15:15:09,2658,49,,,,12244.62,0
16280020,15:16:28,15:16:28,2659,50,,,,12464.78,0
16280020,15:18:00,15:18:00,9868,51,,,,12747.3,
16280020,15:20:03,15:20:03,2660,52,,,,12998.15,0
16280020,15:22:00,15:22:00,9929,53,,,,13291.07,
16280020,15:22:52,15:22:52,2663,54,,,,13558.12,0
16280020,15:25:02,15:25:02,8983,55,,,,14058.39,0
16280020,15:26:00,15:26:00,9870,56,,,,14338.92,
16280020,15:27:52,15:27:52,2321,57,,,,14623.51,0
16280020,15:30:17,15:30:17,10027,58,,,,14991.71,0
16280020,15:32:31,15:32:31,2667,59,,,,15318.2,0
16280020,15:35:06,15:35:06,2669,60,,,,15735.47,0
16280020,15:37:04,15:37:04,2670,61,,,,15986.85,0
16280020,15:41:00,15:41:00,9944,62,,1,,16709.04,
16280030,14:20:00,14:20:00,9963,1,,,1,0,
16280030,14:21:30,14:21:30,1398,2,,,,423.71,0
16280030,14:22:08,14:22:08,6893,3,,,,639.49,0
16280030,14:23:14,14:23:14,1200,4,,,,1019.69,0
16280030,14:23:48,14:23:48,1201,5,,,,1204.44,0
16280030,14:24:42,14:24:42,1202,6,,,,1470,0
16280030,14:25:16,14:25:16,1203,7,,,,1657.12,0
16280030,14:26:28,14:26:28,1204,8,,,,1975.65,0
16280030,14:27:27,14:27:27,1205,9,,,,2232.27,0
16280030,14:28:21,14:28:21,1206,10,,,,2443.99,0
16280030,14:29:06,14:29:06,9590,11,,,,2647.52,0
16280030,14:30:12,14:30:12,1208,12,,,,2946.48,0
16280030,14:31:00,14:31:00,1209,13,,,,3182.77,
16280030,14:31:49,14:31:49,1210,14,,,,3417.3,0
16280030,14:32:12,14:32:12,1211,15,,,,3579.9,0
16280030,14:32:40,14:32:40,1212,16,,,,3764.09,0
16280030,14:33:06,14:33:06,1213,17,,,,3893.49,0
16280030,14:33:54,14:33:54,1214,18,,,,4100.51,0
16280030,14:34:53,14:34:53,1215,19,,,,4414.49,0
16280030,14:35:27,14:35:27,1216,20,,,,4605.57,0
16280030,14:35:51,14:35:51,1217,21,,,,4737.31,0
16280030,14:36:18,14:36:18,1218,22,,,,4895.29,0
16280030,14:37:00,14:37:00,1219,23,,,,5135.83,
16280030,14:37:37,14:37:37,1220,24,,,,5310.56,0
16280030,14:39:45,14:39:45,1221,25,,,,5908.01,0
16280030,14:40:52,14:40:52,1222,26,,,,6214.94,0
16280030,14:41:25,14:41:25,1223,27,,,,6371.92,0
16280030,14:42:39,14:42:39,1224,28,,,,6738.82,0
16280030,14:43:09,14:43:09,1225,29,,,,6855.84,0
16280030,14:44:53,14:44:53,1226,30,,,,7318.84,0
16280030,14:45:22,14:45:22,1227,31,,,,7449.35,0
16280030,14:46:00,14:46:00,6627,32,,,,7610.21,
16280030,14:47:24,14:47:24,1229,33,,,,7940.04,0
16280030,14:48:25,14:48:25,10386,34,,,,8170.98,0
16280030,14:49:50,14:49:50,1232,35,,,,8473.12,0
16280030,14:50:58,14:50:58,9568,36,,,,8723.71,0
16280030,14:52:06,14:52:06,10384,37,,,,8991.83,0
16280030,14:53:03,14:53:03,1236,38,,,,9205.34,0
16280030,14:54:15,14:54:15,1237,39,,,,9429.05,0
16280030,14:55:29,14:55:29,1238,40,,,,9687.67,0
16280030,14:58:09,14:58:09,1239,41,,,,10125.61,0
16280030,14:59:00,14:59:00,8640,42,,,,10307.62,
16280030,15:00:33,15:00:33,8669,43,,,,10474.4,0
16280030,15:02:43,15:02:43,1242,44,,,,10662.29,0
16280030,15:05:07,15:05:07,1244,45,,,,10948.53,0
16280030,15:07:16,15:07:16,1245,46,,,,11189.77,0
16280030,15:09:33,15:09:33,1246,47,,,,11442.2,0
16280030,15:11:00,15:11:00,9833,48,,,,11591.96,
16280030,15:15:09,15:15:09,2658,49,,,,12244.62,0
16280030,15:16:28,15:16:28,2659,50,,,,12464.78,0
16280030,15:18:00,15:18:00,9868,51,,,,12747.3,
16280030,15:20:03,15:20:03,2660,52,,,,12998.15,0
16280030,15:22:00,15:22:00,9929,53,,,,13291.07,
16280030,15:22:52,15:22:52,2663,54,,,,13558.12,0
16280030,15:25:02,15:25:02,8983,55,,,,14058.39,0
16280030,15:26:00,15:26:00,9870,56,,,,14338.92,
16280030,15:27:52,15:27:52,2321,57,,,,14623.51,0
16280030,15:30:17,15:30:17,10027,58,,,,14991.71,0
16280030,15:32:31,15:32:31,2667,59,,,,15318.2,0
16280030,15:35:06,15:35:06,2669,60,,,,15735.47,0
16280030,15:37:04,15:37:04,2670,61,,,,15986.85,0
16280030,15:41:00,15:41:00,9944,62,,1,,16709.04,
16280040,14:20:00,14:20:00,9963,1,,,1,0,
16280040,14:21:30,14:21:30,1398,2,,,,423.71,0
16280040,14:22:08,14:22:08,6893,3,,,,639.49,0
16280040,14:23:14,14:23:14,1200,4,,,,1019.69,0
16280040,14:23:48,14:23:48,1201,5,,,,1204.44,0
16280040,14:24:42,14:24:42,1202,6,,,,1470,0
16280040,14:25:16,14:25:16,1203,7,,,,1657.12,0
16280040,14:26:28,14:26:28,1204,8,,,,1975.65,0
16280040,14:27:27,14:27:27,1205,9,,,,2232.27,0
16280040,14:28:21,14:28:21,1206,10,,,,2443.99,0
16280040,14:29:06,14:29:06,9590,11,,,,2647.52,0
16280040,14:30:12,14:30:12,1208,12,,,,2946.48,0
16280040,14:31:00,14:31:00,1209,13,,,,3182.77,
16280040,14:31:49,14:31:49,1210,14,,,,3417.3,0
16280040,14:32:12,14:32:12,1211,15,,,,3579.9,0
16280040,14:32:40,14:32:40,1212,16,,,,3764.09,0
16280040,14:33:06,14:33:06,1213,17,,,,3893.49,0
16280040,14:33:54,14:33:54,1214,18,,,,4100.51,0
16280040,14:34:53,14:34:53,1215,19,,,,4414.49,0
16280040,14:35:27,14:35:27,1216,20,,,,4605.57,0
16280040,14:35:51,14:35:51,1217,21,,,,4737.31,0
16280040,14:36:18,14:36:18,1218,22,,,,4895.29,0
16280040,14:37:00,14:37:00,1219,23,,,,5135.83,
16280040,14:37:37,14:37:37,1220,24,,,,5310.56,0
16280040,14:39:45,14:39:45,1221,25,,,,5908.01,0
16280040,14:40:52,14:40:52,1222,26,,,,6214.94,0
16280040,14:41:25,14:41:25,1223,27,,,,6371.92,0
16280040,14:42:39,14:42:39,1224,28,,,,6738.82,0
16280040,14:43:09,14:43:09,1225,29,,,,6855.84,0
16280040,14:44:53,14:44:53,1226,30,,,,7318.84,0
16280040,14:45:22,14:45:22,1227,31,,,,7449.35,0
16280040,14:46:00,14:46:00,6627,32,,,,7610.21,
16280040,14:47:24,14:47:24,1229,33,,,,7940.04,0
16280040,14:48:25,14:48:25,10386,34,,,,8170.98,0
16280040,14:49:50,14:49:50,1232,35,,,,8473.12,0
16280040,14:50:58,14:50:58,9568,36,,,,8723.71,0
16280040,14:52:06,14:52:06,10384,37,,,,8991.83,0
16280040,14:53:03,14:53:03,1236,38,,,,9205.34,0
16280040,14:54:15,14:54:15,1237,39,,,,9429.05,0
16280040,14:55:29,14:55:29,1238,40,,,,9687.67,0
16280040,14:58:09,14:58:09,1239,41,,,,10125.61,0
16280040,14:59:00,14:59:00,8640,42,,,,10307.62,
16280040,15:00:33,15:00:33,8669,43,,,,10474.4,0
16280040,15:02:43,15:02:43,1242,44,,,,10662.29,0
16280040,15:05:07,15:05:07,1244,45,,,,10948.53,0
16280040,15:07:16,15:07:16,1245,46,,,,11189.77,0
16280040,15:09:33,15:09:33,1246,47,,,,11442.2,0
16280040,15:11:00,15:11:00,9833,48,,,,11591.96,
16280040,15:15:09,15:15:09,2658,49,,,,12244.62,0
16280040,15:16:28,15:16:28,2659,50,,,,12464.78,0
16280040,15:18:00,15:18:00,9868,51,,,,12747.3,
16280040,15:20:03,15:20:03,2660,52,,,,12998.15,0
16280040,15:22:00,15:22:00,9929,53,,,,13291.07,
16280040,15:22:52,15:22:52,2663,54,,,,13558.12,0
16280040,15:25:02,15:25:02,8983,55,,,,14058.39,0
16280040,15:26:00,15:26:00,9870,56,,,,14338.92,
16280040,15:27:52,15:27:52,2321,57,,,,14623.51,0
16280040,15:30:17,15:30:17,10027,58,,,,14991.71,0
16280040,15:32:31,15:32:31,2667,59,,,,15318.2,0
16280040,15:35:06,15:35:06,2669,60,,,,15735.47,0
16280040,15:37:04,15:37:04,2670,61,,,,15986.85,0
16280040,15:41:00,15:41:00,9944,62,,1,,16709.04,
16280050,14:20:00,14:20:00,9963,1,,,1,0,
16280050,14:21:30,14:21:30,1398,2,,,,423.71,0
16280050,14:22:08,14:22:08,6893,3,,,,639.49,0
16280050,14:23:14,14:23:14,1200,4,,,,1019.69,0
16280050,14:23:48,14:23:48,1201,5,,,,1204.44,0
16280050,14:24:42,14:24:42,1202,6,,,,1470,0
16280050,14:25:16,14:25:16,1203,7,,,,1657.12,0
16280050,14:26:28,14:26:28,1204,8,,,,1975.65,0
16280050,14:27:27,14:27:27,1205,9,,,,2232.27,0
16280050,14:28:21,14:28:21,1206,10,,,,2443.99,0
16280050,14:29:06,14:29:06,9590,11,,,,2647.52,0
16280050,14:30:12,14:30:12,1208,12,,,,2946.48,0
16280050,14:31:00,14:31:00,1209,13,,,,3182.77,
16280050,14:31:49,14:31:49,1210,14,,,,3417.3,0
16280050,14:32:12,14:32:12,1211,15,,,,3579.9,0
16280050,14:32:40,14:32:40,1212,16,,,,3764.09,0
16280050,14:33:06,14:33:06,1213,17,,,,3893.49,0
16280050,14:33:54,14:33:54,1214,18,,,,4100.51,0
16280050,14:34:53,14:34:53,1215,19,,,,4414.49,0
16280050,14:35:27,14:35:27,1216,20,,,,4605.57,0
16280050,14:35:51,14:35:51,1217,21,,,,4737.31,0
16280050,14:36:18,14:36:18,1218,22,,,,4895.29,0
16280050,14:37:00,14:37:00,1219,23,,,,5135.83,
16280050,14:37:37,14:37:37,1220,24,,,,5310.56,0
16280050,14:39:45,14:39:45,1221,25,,,,5908.01,0
16280050,14:40:52,14:40:52,1222,26,,,,6214.94,0
16280050,14:41:25,14:41:25,1223,27,,,,6371.92,0
16280050,14:42:39,14:42:39,1224,28,,,,6738.82,0
16280050,14:43:09,14:43:09,1225,29,,,,6855.84,0
16280050,14:44:53,14:44:53,1226,30,,,,7318.84,0
16280050,14:45:22,14:45:22,1227,31,,,,7449.35,0
16280050,14:46:00,14:46:00,6627,32,,,,7610.21,
16280050,14:47:24,14:47:24,1229,33,,,,7940.04,0
16280050,14:48:25,14:48:25,10386,34,,,,8170.98,0
16280050,14:49:50,14:49:50,1232,35,,,,8473.12,0
16280050,14:50:58,14:50:58,9568,36,,,,8723.71,0
16280050,14:52:06,14:52:06,10384,37,,,,8991.83,0
16280050,14:53:03,14:53:03,1236,38,,,,9205.34,0
16280050,14:54:15,14:54:15,1237,39,,,,9429.05,0
16280050,14:55:29,14:55:29,1238,40,,,,9687.67,0
16280050,14:58:09,14:58:09,1239,41,,,,10125.61,0
16280050,14:59:00,14:59:00,8640,42,,,,10307.62,
16280050,15:00:33,15:00:33,8669,43,,,,10474.4,0
16280050,15:02:43,15:02:43,1242,44,,,,10662.29,0
16280050,15:05:07,15:05:07,1244,45,,,,10948.53,0
16280050,15:07:16,15:07:16,1245,46,,,,11189.77,0
16280050,15:09:33,15:09:33,1246,47,,,,11442.2,0
16280050,15:11:00,15:11:00,9833,48,,,,11591.96,
16280050,15:15:09,15:15:09,2658,49,,,,12244.62,0
16280050,15:16:28,15:16:28,2659,50,,,,12464.78,0
16280050,15:18:00,15:18:00,9868,51,,,,12747.3,
16280050,15:20:03,15:20:03,2660,52,,,,12998.15,0
16280050,15:22:00,15:22:00,9929,53,,,,13291.07,
16280050,15:22:52,15:22:52,2663,54,,,,13558.12,0
16280050,15:25:02,15:25:02,8983,55,,,,14058.39,0
16280050,15:26:00,15:26:00,9870,56,,,,14338.92,
16280050,15:27:52,15:27:52,2321,57,,,,14623.51,0
16280050,15:30:17,15:30:17,10027,58,,,,14991.71,0
16280050,15:32:31,15:32:31,2667,59,,,,15318.2,0
16280050,15:35:06,15:35:06,2669,60,,,,15735.47,0
16280050,15:37:04,15:37:04,2670,61,,,,15986.85,0
16280050,15:41:00,15:41:00,9944,62,,1,,16709.04,
16280060,14:20:00,14:20:00,9963,1,,,1,0,
16280060,14:21:30,14:21:30,1398,2,,,,423.71,0
16280060,14:22:08,14:22:08,6893,3,,,,639.49,0
16280060,14:23:14,14:23:14,1200,4,,,,1019.69,0
16280060,14:23:48,14:23:48,1201,5,,,,1204.44,0
16280060,14:24:42,14:24:42,1202,6,,,,1470,0
16280060,14:25:16,14:25:16,1203,7,,,,1657.12,0
16280060,14:26:28,14:26:28,1204,8,,,,1975.65,0
16280060,14:27:27,14:27:27,1205,9,,,,2232.27,0
16280060,14:28:21,14:28:21,1206,10,,,,2443.99,0
16280060,14:29:06,14:29:06,9590,11,,,,2647.52,0
16280060,14:30:12,14:30:12,1208,12,,,,2946.48,0
16280060,14:31:00,14:31:00,1209,13,,,,3182.77,
16280060,14:31:49,14:31:49,1210,14,,,,3417.3,0
16280060,14:32:12,14:32:12,1211,15,,,,3579.9,0
16280060,14:32:40,14:32:40,1212,16,,,,3764.09,0
16280060,14:33:06,14:33:06,1213,17,,,,3893.49,0
16280060,14:33:54,14:33:54,1214,18,,,,4100.51,0
16280060,14:34:53,14:34:53,1215,19,,,,4414.49,0
16280060,14:35:27,14:35:27,1216,20,,,,4605.57,0
16280060,14:35:51,14:35:51,1217,21,,,,4737.31,0
16280060,14:36:18,14:36:18,1218,22,,,,4895.29,0
16280060,14:37:00,14:37:00,1219,23,,,,5135.83,
16280060,14:37:37,14:37:37,1220,24,,,,5310.56,0
16280060,14:39:45,14:39:45,1221,25,,,,5908.01,0
16280060,14:40:52,14:40:52,1222,26,,,,6214.94,0
16280060,14:41:25,14:41:25,1223,27,,,,6371.92,0
16280060,14:42:39,14:42:39,1224,28,,,,6738.82,0
16280060,14:43:09,14:43:09,1225,29,,,,6855.84,0
16280060,14:44:53,14:44:53,1226,30,,,,7318.84,0
16280060,14:45:22,14:45:22,1227,31,,,,7449.35,0
16280060,14:46:00,14:46:00,6627,32,,,,7610.21,
16280060,14:47:24,14:47:24,1229,33,,,,7940.04,0
16280060,14:48:25,14:48:25,10386,34,,,,8170.98,0
16280060,14:49:50,14:49:50,1232,35,,,,8473.12,0
16280060,14:50:58,14:50:58,9568,36,,,,8723.71,0
16280060,14:52:06,14:52:06,10384,37,,,,8991.83,0
16280060,14:53:03,14:53:03,1236,38,,,,9205.34,0
16280060,14:54:15,14:54:15,1237,39,,,,9429.05,0
16280060,14:55:29,14:55:29,1238,40,,,,9687.67,0
16280060,14:58:09,14:58:09,1239,41,,,,10125.61,0
16280060,14:59:00,14:59:00,8640,42,,,,10307.62,
16280060,15:00:33,15:00:33,8669,43,,,,10474.4,0
16280060,15:02:43,15:02:43,1242,44,,,,10662.29,0
16280060,15:05:07,15:05:07,1244,45,,,,10948.53,0
16280060,15:07:16,15:07:16,1245,46,,,,11189.77,0
16280060,15:09:33,15:09:33,1246,47,,,,11442.2,0
16280060,15:11:00,15:11:00,9833,48,,,,11591.96,
16280060,15:15:09,15:15:09,2658,49,,,,12244.62,0
16280060,15:16:28,15:16:28,2659,50,,,,12464.78,0
16280060,15:18:00,15:18:00,9868,51,,,,12747.3,
16280060,15:20:03,15:20:03,2660,52,,,,12998.15,0
16280060,15:22:00,15:22:00,9929,53,,,,13291.07,
16280060,15:22:52,15:22:52,2663,54,,,,13558.12,0
16280060,15:25:02,15:25:02,8983,55,,,,14058.39,0
16280060,15:26:00,15:26:00,9870,56,,,,14338.92,
16280060,15:27:52,15:27:52,2321,57,,,,14623.51,0
16280060,15:30:17,15:30:17,10027,58,,,,14991.71,0
16280060,15:32:31,15:32:31,2667,59,,,,15318.2,0
16280060,15:35:06,15:35:06,2669,60,,,,15735.47,0
16280060,15:37:04,15:37:04,2670,61,,,,15986.85,0
16280060,15:41:00,15:41:00,9944,62,,1,,16709.04,
16384010,07:55:00,07:55:00,9963,1,,,1,0,
16384010,07:56:05,07:56:05,1398,2,,,,423.71,0
16384010,07:56:33,07:56:33,6893,3,,,,639.49,0
16384010,07:57:21,07:57:21,1200,4,,,,1019.69,0
16384010,07:57:46,07:57:46,1201,5,,,,1204.44,0
16384010,07:58:25,07:58:25,1202,6,,,,1470,0
16384010,07:58:50,07:58:50,1203,7,,,,1657.12,0
16384010,07:59:42,07:59:42,1204,8,,,,1975.65,0
16384010,08:00:25,08:00:25,1205,9,,,,2232.27,0
16384010,08:01:04,08:01:04,1206,10,,,,2443.99,0
16384010,08:01:37,08:01:37,9590,11,,,,2647.52,0
16384010,08:02:25,08:02:25,1208,12,,,,2946.48,0
16384010,08:03:00,08:03:00,1209,13,,,,3182.77,
16384010,08:03:24,08:03:24,1210,14,,,,3417.3,0
16384010,08:03:36,08:03:36,1211,15,,,,3579.9,0
16384010,08:03:50,08:03:50,1212,16,,,,3764.09,0
16384010,08:04:03,08:04:03,1213,17,,,,3893.49,0
16384010,08:04:27,08:04:27,1214,18,,,,4100.51,0
16384010,08:04:56,08:04:56,1215,19,,,,4414.49,0
16384010,08:05:13,08:05:13,1216,20,,,,4605.57,0
16384010,08:05:25,08:05:25,1217,21,,,,4737.31,0
16384010,08:05:39,08:05:39,1218,22,,,,4895.29,0
16384010,08:06:00,08:06:00,1219,23,,,,5135.83,
16384010,08:06:20,08:06:20,1220,24,,,,5310.56,0
16384010,08:07:32,08:07:32,1221,25,,,,5908.01,0
16384010,08:08:09,08:08:09,1222,26,,,,6214.94,0
16384010,08:08:27,08:08:27,1223,27,,,,6371.92,0
16384010,08:09:08,08:09:08,1224,28,,,,6738.82,0
16384010,08:09:25,08:09:25,1225,29,,,,6855.84,0
16384010,08:10:22,08:10:22,1226,30,,,,7318.84,0
16384010,08:10:39,08:10:39,1227,31,,,,7449.35,0
16384010,08:11:00,08:11:00,6627,32,,,,7610.21,
16384010,08:11:45,08:11:45,1229,33,,,,7940.04,0
16384010,08:12:18,08:12:18,10386,34,,,,8170.98,0
16384010,08:13:04,08:13:04,1232,35,,,,8473.12,0
16384010,08:13:40,08:13:40,9568,36,,,,8723.71,0
16384010,08:14:17,08:14:17,10384,37,,,,8991.83,0
16384010,08:14:48,08:14:48,1236,38,,,,9205.34,0
16384010,08:15:26,08:15:26,1237,39,,,,9429.05,0
16384010,08:16:06,08:16:06,1238,40,,,,9687.67,0
16384010,08:17:32,08:17:32,1239,41,,,,10125.61,0
16384010,08:18:00,08:18:00,8640,42,,,,10307.62,
16384010,08:18:46,08:18:46,8669,43,,,,10474.4,0
16384010,08:19:51,08:19:51,1242,44,,,,10662.29,0
16384010,08:21:03,08:21:03,1244,45,,,,10948.53,0
16384010,08:22:08,08:22:08,1245,46,,,,11189.77,0
16384010,08:23:16,08:23:16,1246,47,,,,11442.2,0
16384010,08:24:00,08:24:00,9833,48,,,,11591.96,
16384010,08:26:22,08:26:22,2658,49,,,,12244.62,0
16384010,08:27:07,08:27:07,2659,50,,,,12464.78,0
16384010,08:28:00,08:28:00,9868,51,,,,12747.3,
16384010,08:29:01,08:29:01,2660,52,,,,12998.15,0
16384010,08:30:00,08:30:00,9929,53,,,,13291.07,
16384010,08:30:52,08:30:52,2663,54,,,,13558.12,0
16384010,08:33:02,08:33:02,8983,55,,,,14058.39,0
16384010,08:34:00,08:34:00,9870,56,,,,14338.92,
16384010,08:34:45,08:34:45,2321,57,,,,14623.51,0
16384010,08:35:42,08:35:42,10027,58,,,,14991.71,0
16384010,08:36:36,08:36:36,2667,59,,,,15318.2,0
16384010,08:37:38,08:37:38,2669,60,,,,15735.47,0
16384010,08:38:25,08:38:25,2670,61,,,,15986.85,0
16384010,08:40:00,08:40:00,9944,62,,1,,16709.04,
16384080,07:55:00,07:55:00,9963,1,,,1,0,
16384080,07:56:05,07:56:05,1398,2,,,,423.71,0
16384080,07:56:33,07:56:33,6893,3,,,,639.49,0
16384080,07:57:21,07:57:21,1200,4,,,,1019.69,0
16384080,07:57:46,07:57:46,1201,5,,,,1204.44,0
16384080,07:58:25,07:58:25,1202,6,,,,1470,0
16384080,07:58:50,07:58:50,1203,7,,,,1657.12,0
16384080,07:59:42,07:59:42,1204,8,,,,1975.65,0
16384080,08:00:25,08:00:25,1205,9,,,,2232.27,0
16384080,08:01:04,08:01:04,1206,10,,,,2443.99,0
16384080,08:01:37,08:01:37,9590,11,,,,2647.52,0
16384080,08:02:25,08:02:25,1208,12,,,,2946.48,0
16384080,08:03:00,08:03:00,1209,13,,,,3182.77,
16384080,08:03:24,08:03:24,1210,14,,,,3417.3,0
16384080,08:03:36,08:03:36,1211,15,,,,3579.9,0
16384080,08:03:50,08:03:50,1212,16,,,,3764.09,0
16384080,08:04:03,08:04:03,1213,17,,,,3893.49,0
16384080,08:04:27,08:04:27,1214,18,,,,4100.51,0
16384080,08:04:56,08:04:56,1215,19,,,,4414.49,0
16384080,08:05:13,08:05:13,1216,20,,,,4605.57,0
16384080,08:05:25,08:05:25,1217,21,,,,4737.31,0
16384080,08:05:39,08:05:39,1218,22,,,,4895.29,0
16384080,08:06:00,08:06:00,1219,23,,,,5135.83,
16384080,08:06:20,08:06:20,1220,24,,,,5310.56,0
16384080,08:07:32,08:07:32,1221,25,,,,5908.01,0
16384080,08:08:09,08:08:09,1222,26,,,,6214.94,0
16384080,08:08:27,08:08:27,1223,27,,,,6371.92,0
16384080,08:09:08,08:09:08,1224,28,,,,6738.82,0
16384080,08:09:25,08:09:25,1225,29,,,,6855.84,0
16384080,08:10:22,08:10:22,1226,30,,,,7318.84,0
16384080,08:10:39,08:10:39,1227,31,,,,7449.35,0
16384080,08:11:00,08:11:00,6627,32,,,,7610.21,
16384080,08:11:45,08:11:45,1229,33,,,,7940.04,0
16384080,08:12:18,08:12:18,10386,34,,,,8170.98,0
16384080,08:13:04,08:13:04,1232,35,,,,8473.12,0
16384080,08:13:40,08:13:40,9568,36,,,,8723.71,0
16384080,08:14:17,08:14:17,10384,37,,,,8991.83,0
16384080,08:14:48,08:14:48,1236,38,,,,9205.34,0
16384080,08:15:26,08:15:26,1237,39,,,,9429.05,0
16384080,08:16:06,08:16:06,1238,40,,,,9687.67,0
16384080,08:17:32,08:17:32,1239,41,,,,10125.61,0
16384080,08:18:00,08:18:00,8640,42,,,,10307.62,
16384080,08:18:46,08:18:46,8669,43,,,,10474.4,0
16384080,08:19:51,08:19:51,1242,44,,,,10662.29,0
16384080,08:21:03,08:21:03,1244,45,,,,10948.53,0
16384080,08:22:08,08:22:08,1245,46,,,,11189.77,0
16384080,08:23:16,08:23:16,1246,47,,,,11442.2,0
16384080,08:24:00,08:24:00,9833,48,,,,11591.96,
16384080,08:26:22,08:26:22,2658,49,,,,12244.62,0
16384080,08:27:07,08:27:07,2659,50,,,,12464.78,0
16384080,08:28:00,08:28:00,9868,51,,,,12747.3,
16384080,08:29:01,08:29:01,2660,52,,,,12998.15,0
16384080,08:30:00,08:30:00,9929,53,,,,13291.07,
16384080,08:30:52,08:30:52,2663,54,,,,13558.12,0
16384080,08:33:02,08:33:02,8983,55,,,,14058.39,0
16384080,08:34:00,08:34:00,9870,56,,,,14338.92,
16384080,08:34:45,08:34:45,2321,57,,,,14623.51,0
16384080,08:35:42,08:35:42,10027,58,,,,14991.71,0
16384080,08:36:36,08:36:36,2667,59,,,,15318.2,0
16384080,08:37:38,08:37:38,2669,60,,,,15735.47,0
16384080,08:38:25,08:38:25,2670,61,,,,15986.85,0
16384080,08:40:00,08:40:00,9944,62,,1,,16709.04,
16384100,07:55:00,07:55:00,9963,1,,,1,0,
16384100,07:56:05,07:56:05,1398,2,,,,423.71,0
16384100,07:56:33,07:56:33,6893,3,,,,639.49,0
16384100,07:57:21,07:57:21,1200,4,,,,1019.69,0
16384100,07:57:46,07:57:46,1201,5,,,,1204.44,0
16384100,07:58:25,07:58:25,1202,6,,,,1470,0
16384100,07:58:50,07:58:50,1203,7,,,,1657.12,0
16384100,07:59:42,07:59:42,1204,8,,,,1975.65,0
16384100,08:00:25,08:00:25,1205,9,,,,2232.27,0
16384100,08:01:04,08:01:04,1206,10,,,,2443.99,0
16384100,08:01:37,08:01:37,9590,11,,,,2647.52,0
16384100,08:02:25,08:02:25,1208,12,,,,2946.48,0
16384100,08:03:00,08:03:00,1209,13,,,,3182.77,
16384100,08:03:24,08:03:24,1210,14,,,,3417.3,0
16384100,08:03:36,08:03:36,1211,15,,,,3579.9,0
16384100,08:03:50,08:03:50,1212,16,,,,3764.09,0
16384100,08:04:03,08:04:03,1213,17,,,,3893.49,0
16384100,08:04:27,08:04:27,1214,18,,,,4100.51,0
16384100,08:04:56,08:04:56,1215,19,,,,4414.49,0
16384100,08:05:13,08:05:13,1216,20,,,,4605.57,0
16384100,08:05:25,08:05:25,1217,21,,,,4737.31,0
16384100,08:05:39,08:05:39,1218,22,,,,4895.29,0
16384100,08:06:00,08:06:00,1219,23,,,,5135.83,
16384100,08:06:20,08:06:20,1220,24,,,,5310.56,0
16384100,08:07:32,08:07:32,1221,25,,,,5908.01,0
16384100,08:08:09,08:08:09,1222,26,,,,6214.94,0
16384100,08:08:27,08:08:27,1223,27,,,,6371.92,0
16384100,08:09:08,08:09:08,1224,28,,,,6738.82,0
16384100,08:09:25,08:09:25,1225,29,,,,6855.84,0
16384100,08:10:22,08:10:22,1226,30,,,,7318.84,0
16384100,08:10:39,08:10:39,1227,31,,,,7449.35,0
16384100,08:11:00,08:11:00,6627,32,,,,7610.21,
16384100,08:11:45,08:11:45,1229,33,,,,7940.04,0
16384100,08:12:18,08:12:18,10386,34,,,,8170.98,0
16384100,08:13:04,08:13:04,1232,35,,,,8473.12,0
16384100,08:13:40,08:13:40,9568,36,,,,8723.71,0
16384100,08:14:17,08:14:17,10384,37,,,,8991.83,0
16384100,08:14:48,08:14:48,1236,38,,,,9205.34,0
16384100,08:15:26,08:15:26,1237,39,,,,9429.05,0
16384100,08:16:06,08:16:06,1238,40,,,,9687.67,0
16384100,08:17:32,08:17:32,1239,41,,,,10125.61,0
16384100,08:18:00,08:18:00,8640,42,,,,10307.62,
16384100,08:18:46,08:18:46,8669,43,,,,10474.4,0
16384100,08:19:51,08:19:51,1242,44,,,,10662.29,0
16384100,08:21:03,08:21:03,1244,45,,,,10948.53,0
16384100,08:22:08,08:22:08,1245,46,,,,11189.77,0
16384100,08:23:16,08:23:16,1246,47,,,,11442.2,0
16384100,08:24:00,08:24:00,9833,48,,,,11591.96,
16384100,08:26:22,08:26:22,2658,49,,,,12244.62,0
16384100,08:27:07,08:27:07,2659,50,,,,12464.78,0
16384100,08:28:00,08:28:00,9868,51,,,,12747.3,
16384100,08:29:01,08:29:01,2660,52,,,,12998.15,0
16384100,08:30:00,08:30:00,9929,53,,,,13291.07,
16384100,08:30:52,08:30:52,2663,54,,,,13558.12,0
16384100,08:33:02,08:33:02,8983,55,,,,14058.39,0
16384100,08:34:00,08:34:00,9870,56,,,,14338.92,
16384100,08:34:45,08:34:45,2321,57,,,,14623.51,0
16384100,08:35:42,08:35:42,10027,58,,,,14991.71,0
16384100,08:36:36,08:36:36,2667,59,,,,15318.2,0
16384100,08:37:38,08:37:38,2669,60,,,,15735.47,0
16384100,08:38:25,08:38:25,2670,61,,,,15986.85,0
16384100,08:40:00,08:40:00,9944,62,,1,,16709.04,
16384110,07:55:00,07:55:00,9963,1,,,1,0,
16384110,07:56:05,07:56:05,1398,2,,,,423.71,0
16384110,07:56:33,07:56:33,6893,3,,,,639.49,0
16384110,07:57:21,07:57:21,1200,4,,,,1019.69,0
16384110,07:57:46,07:57:46,1201,5,,,,1204.44,0
16384110,07:58:25,07:58:25,1202,6,,,,1470,0
16384110,07:58:50,07:58:50,1203,7,,,,1657.12,0
16384110,07:59:42,07:59:42,1204,8,,,,1975.65,0
16384110,08:00:25,08:00:25,1205,9,,,,2232.27,0
16384110,08:01:04,08:01:04,1206,10,,,,2443.99,0
16384110,08:01:37,08:01:37,9590,11,,,,2647.52,0
16384110,08:02:25,08:02:25,1208,12,,,,2946.48,0
16384110,08:03:00,08:03:00,1209,13,,,,3182.77,
16384110,08:03:24,08:03:24,1210,14,,,,3417.3,0
16384110,08:03:36,08:03:36,1211,15,,,,3579.9,0
16384110,08:03:50,08:03:50,1212,16,,,,3764.09,0
16384110,08:04:03,08:04:03,1213,17,,,,3893.49,0
16384110,08:04:27,08:04:27,1214,18,,,,4100.51,0
16384110,08:04:56,08:04:56,1215,19,,,,4414.49,0
16384110,08:05:13,08:05:13,1216,20,,,,4605.57,0
16384110,08:05:25,08:05:25,1217,21,,,,4737.31,0
16384110,08:05:39,08:05:39,1218,22,,,,4895.29,0
16384110,08:06:00,08:06:00,1219,23,,,,5135.83,
16384110,08:06:20,08:06:20,1220,24,,,,5310.56,0
16384110,08:07:32,08:07:32,1221,25,,,,5908.01,0
16384110,08:08:09,08:08:09,1222,26,,,,6214.94,0
16384110,08:08:27,08:08:27,1223,27,,,,6371.92,0
16384110,08:09:08,08:09:08,1224,28,,,,6738.82,0
16384110,08:09:25,08:09:25,1225,29,,,,6855.84,0
16384110,08:10:22,08:10:22,1226,30,,,,7318.84,0
16384110,08:10:39,08:10:39,1227,31,,,,7449.35,0
16384110,08:11:00,08:11:00,6627,32,,,,7610.21,
16384110,08:11:45,08:11:45,1229,33,,,,7940.04,0
16384110,08:12:18,08:12:18,10386,34,,,,8170.98,0
16384110,08:13:04,08:13:04,1232,35,,,,8473.12,0
16384110,08:13:40,08:13:40,9568,36,,,,8723.71,0
16384110,08:14:17,08:14:17,10384,37,,,,8991.83,0
16384110,08:14:48,08:14:48,1236,38,,,,9205.34,0
16384110,08:15:26,08:15:26,1237,39,,,,9429.05,0
16384110,08:16:06,08:16:06,1238,40,,,,9687.67,0
16384110,08:17:32,08:17:32,1239,41,,,,10125.61,0
16384110,08:18:00,08:18:00,8640,42,,,,10307.62,
16384110,08:18:46,08:18:46,8669,43,,,,10474.4,0
16384110,08:19:51,08:19:51,1242,44,,,,10662.29,0
16384110,08:21:03,08:21:03,1244,45,,,,10948.53,0
16384110,08:22:08,08:22:08,1245,46,,,,11189.77,0
16384110,08:23:16,08:23:16,1246,47,,,,11442.2,0
16384110,08:24:00,08:24:00,9833,48,,,,11591.96,
16384110,08:26:22,08:26:22,2658,49,,,,12244.62,0
16384110,08:27:07,08:27:07,2659,50,,,,12464.78,0
16384110,08:28:00,08:28:00,9868,51,,,,12747.3,
16384110,08:29:01,08:29:01,2660,52,,,,12998.15,0
16384110,08:30:00,08:30:00,9929,53,,,,13291.07,
16384110,08:30:52,08:30:52,2663,54,,,,13558.12,0
16384110,08:33:02,08:33:02,8983,55,,,,14058.39,0
16384110,08:34:00,08:34:00,9870,56,,,,14338.92,
16384110,08:34:45,08:34:45,2321,57,,,,14623.51,0
16384110,08:35:42,08:35:42,10027,58,,,,14991.71,0
16384110,08:36:36,08:36:36,2667,59,,,,15318.2,0
16384110,08:37:38,08:37:38,2669,60,,,,15735.47,0
16384110,08:38:25,08:38:25,2670,61,,,,15986.85,0
16384110,08:40:00,08:40:00,9944,62,,1,,16709.04,
16591020,21:52:00,21:52:00,9963,1,,,1,0,
16591020,21:53:05,21:53:05,1398,2,,,,423.71,0
16591020,21:53:33,21:53:33,6893,3,,,,639.49,0
16591020,21:54:21,21:54:21,1200,4,,,,1019.69,0
16591020,21:54:46,21:54:46,1201,5,,,,1204.44,0
16591020,21:55:25,21:55:25,1202,6,,,,1470,0
16591020,21:55:50,21:55:50,1203,7,,,,1657.12,0
16591020,21:56:42,21:56:42,1204,8,,,,1975.65,0
16591020,21:57:25,21:57:25,1205,9,,,,2232.27,0
16591020,21:58:04,21:58:04,1206,10,,,,2443.99,0
16591020,21:58:37,21:58:37,9590,11,,,,2647.52,0
16591020,21:59:25,21:59:25,1208,12,,,,2946.48,0
16591020,22:00:00,22:00:00,1209,13,,,,3182.77,
16591020,22:00:32,22:00:32,1210,14,,,,3417.3,0
16591020,22:00:48,22:00:48,1211,15,,,,3579.9,0
16591020,22:01:06,22:01:06,1212,16,,,,3764.09,0
16591020,22:01:24,22:01:24,1213,17,,,,3893.49,0
16591020,22:01:56,22:01:56,1214,18,,,,4100.51,0
16591020,22:02:35,22:02:35,1215,19,,,,4414.49,0
16591020,22:02:58,22:02:58,1216,20,,,,4605.57,0
16591020,22:03:14,22:03:14,1217,21,,,,4737.31,0
16591020,22:03:32,22:03:32,1218,22,,,,4895.29,0
16591020,22:04:00,22:04:00,1219,23,,,,5135.83,
16591020,22:04:24,22:04:24,1220,24,,,,5310.56,0
16591020,22:05:50,22:05:50,1221,25,,,,5908.01,0
16591020,22:06:35,22:06:35,1222,26,,,,6214.94,0
16591020,22:06:56,22:06:56,1223,27,,,,6371.92,0
16591020,22:07:46,22:07:46,1224,28,,,,6738.82,0
16591020,22:08:06,22:08:06,1225,29,,,,6855.84,0
16591020,22:09:15,22:09:15,1226,30,,,,7318.84,0
16591020,22:09:35,22:09:35,1227,31,,,,7449.35,0
16591020,22:10:00,22:10:00,6627,32,,,,7610.21,
16591020,22:10:45,22:10:45,1229,33,,,,7940.04,0
16591020,22:11:18,22:11:18,10386,34,,,,8170.98,0
16591020,22:12:04,22:12:04,1232,35,,,,8473.12,0
16591020,22:12:40,22:12:40,9568,36,,,,8723.71,0
16591020,22:13:17,22:13:17,10384,37,,,,8991.83,0
16591020,22:13:48,22:13:48,1236,38,,,,9205.34,0
16591020,22:14:26,22:14:26,1237,39,,,,9429.05,0
16591020,22:15:06,22:15:06,1238,40,,,,9687.67,0
16591020,22:16:32,22:16:32,1239,41,,,,10125.61,0
16591020,22:17:00,22:17:00,8640,42,,,,10307.62,
16591020,22:17:39,22:17:39,8669,43,,,,10474.4,0
16591020,22:18:33,22:18:33,1242,44,,,,10662.29,0
16591020,22:19:33,22:19:33,1244,45,,,,10948.53,0
16591020,22:20:27,22:20:27,1245,46,,,,11189.77,0
16591020,22:21:24,22:21:24,1246,47,,,,11442.2,0
16591020,22:22:00,22:22:00,9833,48,,,,11591.96,
16591020,22:25:33,22:25:33,2658,49,,,,12244.62,0
16591020,22:26:41,22:26:41,2659,50,,,,12464.78,0
16591020,22:28:00,22:28:00,9868,51,,,,12747.3,
16591020,22:29:01,22:29:01,2660,52,,,,12998.15,0
16591020,22:30:00,22:30:00,9929,53,,,,13291.07,
16591020,22:30:39,22:30:39,2663,54,,,,13558.12,0
16591020,22:32:16,22:32:16,8983,55,,,,14058.39,0
16591020,22:33:00,22:33:00,9870,56,,,,14338.92,
16591020,22:34:00,22:34:00,2321,57,,,,14623.51,0
16591020,22:35:17,22:35:17,10027,58,,,,14991.71,0
16591020,22:36:28,22:36:28,2667,59,,,,15318.2,0
16591020,22:37:51,22:37:51,2669,60,,,,15735.47,0
16591020,22:38:54,22:38:54,2670,61,,,,15986.85,0
16591020,22:41:00,22:41:00,9944,62,,1,,16709.04,
16591030,21:52:00,21:52:00,9963,1,,,1,0,
16591030,21:53:05,21:53:05,1398,2,,,,423.71,0
16591030,21:53:33,21:53:33,6893,3,,,,639.49,0
16591030,21:54:21,21:54:21,1200,4,,,,1019.69,0
16591030,21:54:46,21:54:46,1201,5,,,,1204.44,0
16591030,21:55:25,21:55:25,1202,6,,,,1470,0
16591030,21:55:50,21:55:50,1203,7,,,,1657.12,0
16591030,21:56:42,21:56:42,1204,8,,,,1975.65,0
16591030,21:57:25,21:57:25,1205,9,,,,2232.27,0
16591030,21:58:04,21:58:04,1206,10,,,,2443.99,0
16591030,21:58:37,21:58:37,9590,11,,,,2647.52,0
16591030,21:59:25,21:59:25,1208,12,,,,2946.48,0
16591030,22:00:00,22:00:00,1209,13,,,,3182.77,
16591030,22:00:32,22:00:32,1210,14,,,,3417.3,0
16591030,22:00:48,22:00:48,1211,15,,,,3579.9,0
16591030,22:01:06,22:01:06,1212,16,,,,3764.09,0
16591030,22:01:24,22:01:24,1213,17,,,,3893.49,0
16591030,22:01:56,22:01:56,1214,18,,,,4100.51,0
16591030,22:02:35,22:02:35,1215,19,,,,4414.49,0
16591030,22:02:58,22:02:58,1216,20,,,,4605.57,0
16591030,22:03:14,22:03:14,1217,21,,,,4737.31,0
16591030,22:03:32,22:03:32,1218,22,,,,4895.29,0
16591030,22:04:00,22:04:00,1219,23,,,,5135.83,
16591030,22:04:24,22:04:24,1220,24,,,,5310.56,0
16591030,22:05:50,22:05:50,1221,25,,,,5908.01,0
16591030,22:06:35,22:06:35,1222,26,,,,6214.94,0
16591030,22:06:56,22:06:56,1223,27,,,,6371.92,0
16591030,22:07:46,22:07:46,1224,28,,,,6738.82,0
16591030,22:08:06,22:08:06,1225,29,,,,6855.84,0
16591030,22:09:15,22:09:15,1226,30,,,,7318.84,0
16591030,22:09:35,22:09:35,1227,31,,,,7449.35,0
16591030,22:10:00,22:10:00,6627,32,,,,7610.21,
16591030,22:10:45,22:10:45,1229,33,,,,7940.04,0
16591030,22:11:18,22:11:18,10386,34,,,,8170.98,0
16591030,22:12:04,22:12:04,1232,35,,,,8473.12,0
16591030,22:12:40,22:12:40,9568,36,,,,8723.71,0
16591030,22:13:17,22:13:17,10384,37,,,,8991.83,0
16591030,22:13:48,22:13:48,1236,38,,,,9205.34,0
16591030,22:14:26,22:14:26,1237,39,,,,9429.05,0
16591030,22:15:06,22:15:06,1238,40,,,,9687.67,0
16591030,22:16:32,22:16:32,1239,41,,,,10125.61,0
16591030,22:17:00,22:17:00,8640,42,,,,10307.62,
16591030,22:17:39,22:17:39,8669,43,,,,10474.4,0
16591030,22:18:33,22:18:33,1242,44,,,,10662.29,0
16591030,22:19:33,22:19:33,1244,45,,,,10948.53,0
16591030,22:20:27,22:20:27,1245,46,,,,11189.77,0
16591030,22:21:24,22:21:24,1246,47,,,,11442.2,0
16591030,22:22:00,22:22:00,9833,48,,,,11591.96,
16591030,22:25:33,22:25:33,2658,49,,,,12244.62,0
16591030,22:26:41,22:26:41,2659,50,,,,12464.78,0
16591030,22:28:00,22:28:00,9868,51,,,,12747.3,
16591030,22:29:01,22:29:01,2660,52,,,,12998.15,0
16591030,22:30:00,22:30:00,9929,53,,,,13291.07,
16591030,22:30:39,22:30:39,2663,54,,,,13558.12,0
16591030,22:32:16,22:32:16,8983,55,,,,14058.39,0
16591030,22:33:00,22:33:00,9870,56,,,,14338.92,
16591030,22:34:00,22:34:00,2321,57,,,,14623.51,0
16591030,22:35:17,22:35:17,10027,58,,,,14991.71,0
16591030,22:36:28,22:36:28,2667,59,,,,15318.2,0
16591030,22:37:51,22:37:51,2669,60,,,,15735.47,0
16591030,22:38:54,22:38:54,2670,61,,,,15986.85,0
16591030,22:41:00,22:41:00,9944,62,,1,,16709.04,
16591040,21:52:00,21:52:00,9963,1,,,1,0,
16591040,21:53:05,21:53:05,1398,2,,,,423.71,0
16591040,21:53:33,21:53:33,6893,3,,,,639.49,0
16591040,21:54:21,21:54:21,1200,4,,,,1019.69,0
16591040,21:54:46,21:54:46,1201,5,,,,1204.44,0
16591040,21:55:25,21:55:25,1202,6,,,,1470,0
16591040,21:55:50,21:55:50,1203,7,,,,1657.12,0
16591040,21:56:42,21:56:42,1204,8,,,,1975.65,0
16591040,21:57:25,21:57:25,1205,9,,,,2232.27,0
16591040,21:58:04,21:58:04,1206,10,,,,2443.99,0
16591040,21:58:37,21:58:37,9590,11,,,,2647.52,0
16591040,21:59:25,21:59:25,1208,12,,,,2946.48,0
16591040,22:00:00,22:00:00,1209,13,,,,3182.77,
16591040,22:00:32,22:00:32,1210,14,,,,3417.3,0
16591040,22:00:48,22:00:48,1211,15,,,,3579.9,0
16591040,22:01:06,22:01:06,1212,16,,,,3764.09,0
16591040,22:01:24,22:01:24,1213,17,,,,3893.49,0
16591040,22:01:56,22:01:56,1214,18,,,,4100.51,0
16591040,22:02:35,22:02:35,1215,19,,,,4414.49,0
16591040,22:02:58,22:02:58,1216,20,,,,4605.57,0
16591040,22:03:14,22:03:14,1217,21,,,,4737.31,0
16591040,22:03:32,22:03:32,1218,22,,,,4895.29,0
16591040,22:04:00,22:04:00,1219,23,,,,5135.83,
16591040,22:04:24,22:04:24,1220,24,,,,5310.56,0
16591040,22:05:50,22:05:50,1221,25,,,,5908.01,0
16591040,22:06:35,22:06:35,1222,26,,,,6214.94,0
16591040,22:06:56,22:06:56,1223,27,,,,6371.92,0
16591040,22:07:46,22:07:46,1224,28,,,,6738.82,0
16591040,22:08:06,22:08:06,1225,29,,,,6855.84,0
16591040,22:09:15,22:09:15,1226,30,,,,7318.84,0
16591040,22:09:35,22:09:35,1227,31,,,,7449.35,0
16591040,22:10:00,22:10:00,6627,32,,,,7610.21,
16591040,22:10:45,22:10:45,1229,33,,,,7940.04,0
16591040,22:11:18,22:11:18,10386,34,,,,8170.98,0
16591040,22:12:04,22:12:04,1232,35,,,,8473.12,0
16591040,22:12:40,22:12:40,9568,36,,,,8723.71,0
16591040,22:13:17,22:13:17,10384,37,,,,8991.83,0
16591040,22:13:48,22:13:48,1236,38,,,,9205.34,0
16591040,22:14:26,22:14:26,1237,39,,,,9429.05,0
16591040,22:15:06,22:15:06,1238,40,,,,9687.67,0
16591040,22:16:32,22:16:32,1239,41,,,,10125.61,0
16591040,22:17:00,22:17:00,8640,42,,,,10307.62,
16591040,22:17:39,22:17:39,8669,43,,,,10474.4,0
16591040,22:18:33,22:18:33,1242,44,,,,10662.29,0
16591040,22:19:33,22:19:33,1244,45,,,,10948.53,0
16591040,22:20:27,22:20:27,1245,46,,,,11189.77,0
16591040,22:21:24,22:21:24,1246,47,,,,11442.2,0
16591040,22:22:00,22:22:00,9833,48,,,,11591.96,
16591040,22:25:33,22:25:33,2658,49,,,,12244.62,0
16591040,22:26:41,22:26:41,2659,50,,,,12464.78,0
16591040,22:28:00,22:28:00,9868,51,,,,12747.3,
16591040,22:29:01,22:29:01,2660,52,,,,12998.15,0
16591040,22:30:00,22:30:00,9929,53,,,,13291.07,
16591040,22:30:39,22:30:39,2663,54,,,,13558.12,0
16591040,22:32:16,22:32:16,8983,55,,,,14058.39,0
16591040,22:33:00,22:33:00,9870,56,,,,14338.92,
16591040,22:34:00,22:34:00,2321,57,,,,14623.51,0
16591040,22:35:17,22:35:17,10027,58,,,,14991.71,0
16591040,22:36:28,22:36:28,2667,59,,,,15318.2,0
16591040,22:37:51,22:37:51,2669,60,,,,15735.47,0
16591040,22:38:54,22:38:54,2670,61,,,,15986.85,0
16591040,22:41:00,22:41:00,9944,62,,1,,16709.04,
16591050,21:52:00,21:52:00,9963,1,,,1,0,
16591050,21:53:05,21:53:05,1398,2,,,,423.71,0
16591050,21:53:33,21:53:33,6893,3,,,,639.49,0
16591050,21:54:21,21:54:21,1200,4,,,,1019.69,0
16591050,21:54:46,21:54:46,1201,5,,,,1204.44,0
16591050,21:55:25,21:55:25,1202,6,,,,1470,0
16591050,21:55:50,21:55:50,1203,7,,,,1657.12,0
16591050,21:56:42,21:56:42,1204,8,,,,1975.65,0
16591050,21:57:25,21:57:25,1205,9,,,,2232.27,0
16591050,21:58:04,21:58:04,1206,10,,,,2443.99,0
16591050,21:58:37,21:58:37,9590,11,,,,2647.52,0
16591050,21:59:25,21:59:25,1208,12,,,,2946.48,0
16591050,22:00:00,22:00:00,1209,13,,,,3182.77,
16591050,22:00:32,22:00:32,1210,14,,,,3417.3,0
16591050,22:00:48,22:00:48,1211,15,,,,3579.9,0
16591050,22:01:06,22:01:06,1212,16,,,,3764.09,0
16591050,22:01:24,22:01:24,1213,17,,,,3893.49,0
16591050,22:01:56,22:01:56,1214,18,,,,4100.51,0
16591050,22:02:35,22:02:35,1215,19,,,,4414.49,0
16591050,22:02:58,22:02:58,1216,20,,,,4605.57,0
16591050,22:03:14,22:03:14,1217,21,,,,4737.31,0
16591050,22:03:32,22:03:32,1218,22,,,,4895.29,0
16591050,22:04:00,22:04:00,1219,23,,,,5135.83,
16591050,22:04:24,22:04:24,1220,24,,,,5310.56,0
16591050,22:05:50,22:05:50,1221,25,,,,5908.01,0
16591050,22:06:35,22:06:35,1222,26,,,,6214.94,0
16591050,22:06:56,22:06:56,1223,27,,,,6371.92,0
16591050,22:07:46,22:07:46,1224,28,,,,6738.82,0
16591050,22:08:06,22:08:06,1225,29,,,,6855.84,0
16591050,22:09:15,22:09:15,1226,30,,,,7318.84,0
16591050,22:09:35,22:09:35,1227,31,,,,7449.35,0
16591050,22:10:00,22:10:00,6627,32,,,,7610.21,
16591050,22:10:45,22:10:45,1229,33,,,,7940.04,0
16591050,22:11:18,22:11:18,10386,34,,,,8170.98,0
16591050,22:12:04,22:12:04,1232,35,,,,8473.12,0
16591050,22:12:40,22:12:40,9568,36,,,,8723.71,0
16591050,22:13:17,22:13:17,10384,37,,,,8991.83,0
16591050,22:13:48,22:13:48,1236,38,,,,9205.34,0
16591050,22:14:26,22:14:26,1237,39,,,,9429.05,0
16591050,22:15:06,22:15:06,1238,40,,,,9687.67,0
16591050,22:16:32,22:16:32,1239,41,,,,10125.61,0
16591050,22:17:00,22:17:00,8640,42,,,,10307.62,
16591050,22:17:39,22:17:39,8669,43,,,,10474.4,0
16591050,22:18:33,22:18:33,1242,44,,,,10662.29,0
16591050,22:19:33,22:19:33,1244,45,,,,10948.53,0
16591050,22:20:27,22:20:27,1245,46,,,,11189.77,0
16591050,22:21:24,22:21:24,1246,47,,,,11442.2,0
16591050,22:22:00,22:22:00,9833,48,,,,11591.96,
16591050,22:25:33,22:25:33,2658,49,,,,12244.62,0
16591050,22:26:41,22:26:41,2659,50,,,,12464.78,0
16591050,22:28:00,22:28:00,9868,51,,,,12747.3,
16591050,22:29:01,22:29:01,2660,52,,,,12998.15,0
16591050,22:30:00,22:30:00,9929,53,,,,13291.07,
16591050,22:30:39,22:30:39,2663,54,,,,13558.12,0
16591050,22:32:16,22:32:16,8983,55,,,,14058.39,0
16591050,22:33:00,22:33:00,9870,56,,,,14338.92,
16591050,22:34:00,22:34:00,2321,57,,,,14623.51,0
16591050,22:35:17,22:35:17,10027,58,,,,14991.71,0
16591050,22:36:28,22:36:28,2667,59,,,,15318.2,0
16591050,22:37:51,22:37:51,2669,60,,,,15735.47,0
16591050,22:38:54,22:38:54,2670,61,,,,15986.85,0
16591050,22:41:00,22:41:00,9944,62,,1,,16709.04,
16591060,21:52:00,21:52:00,9963,1,,,1,0,
16591060,21:53:05,21:53:05,1398,2,,,,423.71,0
16591060,21:53:33,21:53:33,6893,3,,,,639.49,0
16591060,21:54:21,21:54:21,1200,4,,,,1019.69,0
16591060,21:54:46,21:54:46,1201,5,,,,1204.44,0
16591060,21:55:25,21:55:25,1202,6,,,,1470,0
16591060,21:55:50,21:55:50,1203,7,,,,1657.12,0
16591060,21:56:42,21:56:42,1204,8,,,,1975.65,0
16591060,21:57:25,21:57:25,1205,9,,,,2232.27,0
16591060,21:58:04,21:58:04,1206,10,,,,2443.99,0
16591060,21:58:37,21:58:37,9590,11,,,,2647.52,0
16591060,21:59:25,21:59:25,1208,12,,,,2946.48,0
16591060,22:00:00,22:00:00,1209,13,,,,3182.77,
16591060,22:00:32,22:00:32,1210,14,,,,3417.3,0
16591060,22:00:48,22:00:48,1211,15,,,,3579.9,0
16591060,22:01:06,22:01:06,1212,16,,,,3764.09,0
16591060,22:01:24,22:01:24,1213,17,,,,3893.49,0
16591060,22:01:56,22:01:56,1214,18,,,,4100.51,0
16591060,22:02:35,22:02:35,1215,19,,,,4414.49,0
16591060,22:02:58,22:02:58,1216,20,,,,4605.57,0
16591060,22:03:14,22:03:14,1217,21,,,,4737.31,0
16591060,22:03:32,22:03:32,1218,22,,,,4895.29,0
16591060,22:04:00,22:04:00,1219,23,,,,5135.83,
16591060,22:04:24,22:04:24,1220,24,,,,5310.56,0
16591060,22:05:50,22:05:50,1221,25,,,,5908.01,0
16591060,22:06:35,22:06:35,1222,26,,,,6214.94,0
16591060,22:06:56,22:06:56,1223,27,,,,6371.92,0
16591060,22:07:46,22:07:46,1224,28,,,,6738.82,0
16591060,22:08:06,22:08:06,1225,29,,,,6855.84,0
16591060,22:09:15,22:09:15,1226,30,,,,7318.84,0
16591060,22:09:35,22:09:35,1227,31,,,,7449.35,0
16591060,22:10:00,22:10:00,6627,32,,,,7610.21,
16591060,22:10:45,22:10:45,1229,33,,,,7940.04,0
16591060,22:11:18,22:11:18,10386,34,,,,8170.98,0
16591060,22:12:04,22:12:04,1232,35,,,,8473.12,0
16591060,22:12:40,22:12:40,9568,36,,,,8723.71,0
16591060,22:13:17,22:13:17,10384,37,,,,8991.83,0
16591060,22:13:48,22:13:48,1236,38,,,,9205.34,0
16591060,22:14:26,22:14:26,1237,39,,,,9429.05,0
16591060,22:15:06,22:15:06,1238,40,,,,9687.67,0
16591060,22:16:32,22:16:32,1239,41,,,,10125.61,0
16591060,22:17:00,22:17:00,8640,42,,,,10307.62,
16591060,22:17:39,22:17:39,8669,43,,,,10474.4,0
16591060,22:18:33,22:18:33,1242,44,,,,10662.29,0
16591060,22:19:33,22:19:33,1244,45,,,,10948.53,0
16591060,22:20:27,22:20:27,1245,46,,,,11189.77,0
16591060,22:21:24,22:21:24,1246,47,,,,11442.2,0
16591060,22:22:00,22:22:00,9833,48,,,,11591.96,
16591060,22:25:33,22:25:33,2658,49,,,,12244.62,0
16591060,22:26:41,22:26:41,2659,50,,,,12464.78,0
16591060,22:28:00,22:28:00,9868,51,,,,12747.3,
16591060,22:29:01,22:29:01,2660,52,,,,12998.15,0
16591060,22:30:00,22:30:00,9929,53,,,,13291.07,
16591060,22:30:39,22:30:39,2663,54,,,,13558.12,0
16591060,22:32:16,22:32:16,8983,55,,,,14058.39,0
16591060,22:33:00,22:33:00,9870,56,,,,14338.92,
16591060,22:34:00,22:34:00,2321,57,,,,14623.51,0
16591060,22:35:17,22:35:17,10027,58,,,,14991.71,0
16591060,22:36:28,22:36:28,2667,59,,,,15318.2,0
16591060,22:37:51,22:37:51,2669,60,,,,15735.47,0
16591060,22:38:54,22:38:54,2670,61,,,,15986.85,0
16591060,22:41:00,22:41:00,9944,62,,1,,16709.04,
16919010,09:48:00,09:48:00,9963,1,,,1,0,
16919010,09:49:13,09:49:13,1398,2,,,,423.71,0
16919010,09:49:45,09:49:45,6893,3,,,,639.49,0
16919010,09:50:39,09:50:39,1200,4,,,,1019.69,0
16919010,09:51:06,09:51:06,1201,5,,,,1204.44,0
16919010,09:51:51,09:51:51,1202,6,,,,1470,0
16919010,09:52:18,09:52:18,1203,7,,,,1657.12,0
16919010,09:53:18,09:53:18,1204,8,,,,1975.65,0
16919010,09:54:06,09:54:06,1205,9,,,,2232.27,0
16919010,09:54:50,09:54:50,1206,10,,,,2443.99,0
16919010,09:55:27,09:55:27,9590,11,,,,2647.52,0
16919010,09:56:21,09:56:21,1208,12,,,,2946.48,0
16919010,09:57:00,09:57:00,1209,13,,,,3182.77,
16919010,09:57:24,09:57:24,1210,14,,,,3417.3,0
16919010,09:57:36,09:57:36,1211,15,,,,3579.9,0
16919010,09:57:50,09:57:50,1212,16,,,,3764.09,0
16919010,09:58:03,09:58:03,1213,17,,,,3893.49,0
16919010,09:58:27,09:58:27,1214,18,,,,4100.51,0
16919010,09:58:56,09:58:56,1215,19,,,,4414.49,0
16919010,09:59:13,09:59:13,1216,20,,,,4605.57,0
16919010,09:59:25,09:59:25,1217,21,,,,4737.31,0
16919010,09:59:39,09:59:39,1218,22,,,,4895.29,0
16919010,10:00:00,10:00:00,1219,23,,,,5135.83,
16919010,10:00:20,10:00:20,1220,24,,,,5310.56,0
16919010,10:01:32,10:01:32,1221,25,,,,5908.01,0
16919010,10:02:09,10:02:09,1222,26,,,,6214.94,0
16919010,10:02:27,10:02:27,1223,27,,,,6371.92,0
16919010,10:03:08,10:03:08,1224,28,,,,6738.82,0
16919010,10:03:25,10:03:25,1225,29,,,,6855.84,0
16919010,10:04:22,10:04:22,1226,30,,,,7318.84,0
16919010,10:04:39,10:04:39,1227,31,,,,7449.35,0
16919010,10:05:00,10:05:00,6627,32,,,,7610.21,
16919010,10:05:52,10:05:52,1229,33,,,,7940.04,0
16919010,10:06:29,10:06:29,10386,34,,,,8170.98,0
16919010,10:07:21,10:07:21,1232,35,,,,8473.12,0
16919010,10:08:03,10:08:03,9568,36,,,,8723.71,0
16919010,10:08:45,10:08:45,10384,37,,,,8991.83,0
16919010,10:09:20,10:09:20,1236,38,,,,9205.34,0
16919010,10:10:04,10:10:04,1237,39,,,,9429.05,0
16919010,10:10:50,10:10:50,1238,40,,,,9687.67,0
16919010,10:12:28,10:12:28,1239,41,,,,10125.61,0
16919010,10:13:00,10:13:00,8640,42,,,,10307.62,
16919010,10:13:46,10:13:46,8669,43,,,,10474.4,0
16919010,10:14:51,10:14:51,1242,44,,,,10662.29,0
16919010,10:16:03,10:16:03,1244,45,,,,10948.53,0
16919010,10:17:08,10:17:08,1245,46,,,,11189.77,0
16919010,10:18:16,10:18:16,1246,47,,,,11442.2,0
16919010,10:19:00,10:19:00,9833,48,,,,11591.96,
16919010,10:21:22,10:21:22,2658,49,,,,12244.62,0
16919010,10:22:07,10:22:07,2659,50,,,,12464.78,0
16919010,10:23:00,10:23:00,9868,51,,,,12747.3,
16919010,10:24:32,10:24:32,2660,52,,,,12998.15,0
16919010,10:26:00,10:26:00,9929,53,,,,13291.07,
16919010,10:26:52,10:26:52,2663,54,,,,13558.12,0
16919010,10:29:02,10:29:02,8983,55,,,,14058.39,0
16919010,10:30:00,10:30:00,9870,56,,,,14338.92,
16919010,10:30:45,10:30:45,2321,57,,,,14623.51,0
16919010,10:31:42,10:31:42,10027,58,,,,14991.71,0
16919010,10:32:36,10:32:36,2667,59,,,,15318.2,0
16919010,10:33:38,10:33:38,2669,60,,,,15735.47,0
16919010,10:34:25,10:34:25,2670,61,,,,15986.85,0
16919010,10:36:00,10:36:00,9944,62,,1,,16709.04,
16919080,09:48:00,09:48:00,9963,1,,,1,0,
16919080,09:49:13,09:49:13,1398,2,,,,423.71,0
16919080,09:49:45,09:49:45,6893,3,,,,639.49,0
16919080,09:50:39,09:50:39,1200,4,,,,1019.69,0
16919080,09:51:06,09:51:06,1201,5,,,,1204.44,0
16919080,09:51:51,09:51:51,1202,6,,,,1470,0
16919080,09:52:18,09:52:18,1203,7,,,,1657.12,0
16919080,09:53:18,09:53:18,1204,8,,,,1975.65,0
16919080,09:54:06,09:54:06,1205,9,,,,2232.27,0
16919080,09:54:50,09:54:50,1206,10,,,,2443.99,0
16919080,09:55:27,09:55:27,9590,11,,,,2647.52,0
16919080,09:56:21,09:56:21,1208,12,,,,2946.48,0
16919080,09:57:00,09:57:00,1209,13,,,,3182.77,
16919080,09:57:24,09:57:24,1210,14,,,,3417.3,0
16919080,09:57:36,09:57:36,1211,15,,,,3579.9,0
16919080,09:57:50,09:57:50,1212,16,,,,3764.09,0
16919080,09:58:03,09:58:03,1213,17,,,,3893.49,0
16919080,09:58:27,09:58:27,1214,18,,,,4100.51,0
16919080,09:58:56,09:58:56,1215,19,,,,4414.49,0
16919080,09:59:13,09:59:13,1216,20,,,,4605.57,0
16919080,09:59:25,09:59:25,1217,21,,,,4737.31,0
16919080,09:59:39,09:59:39,1218,22,,,,4895.29,0
16919080,10:00:00,10:00:00,1219,23,,,,5135.83,
16919080,10:00:20,10:00:20,1220,24,,,,5310.56,0
16919080,10:01:32,10:01:32,1221,25,,,,5908.01,0
16919080,10:02:09,10:02:09,1222,26,,,,6214.94,0
16919080,10:02:27,10:02:27,1223,27,,,,6371.92,0
16919080,10:03:08,10:03:08,1224,28,,,,6738.82,0
16919080,10:03:25,10:03:25,1225,29,,,,6855.84,0
16919080,10:04:22,10:04:22,1226,30,,,,7318.84,0
16919080,10:04:39,10:04:39,1227,31,,,,7449.35,0
16919080,10:05:00,10:05:00,6627,32,,,,7610.21,
16919080,10:05:52,10:05:52,1229,33,,,,7940.04,0
16919080,10:06:29,10:06:29,10386,34,,,,8170.98,0
16919080,10:07:21,10:07:21,1232,35,,,,8473.12,0
16919080,10:08:03,10:08:03,9568,36,,,,8723.71,0
16919080,10:08:45,10:08:45,10384,37,,,,8991.83,0
16919080,10:09:20,10:09:20,1236,38,,,,9205.34,0
16919080,10:10:04,10:10:04,1237,39,,,,9429.05,0
16919080,10:10:50,10:10:50,1238,40,,,,9687.67,0
16919080,10:12:28,10:12:28,1239,41,,,,10125.61,0
16919080,10:13:00,10:13:00,8640,42,,,,10307.62,
16919080,10:13:46,10:13:46,8669,43,,,,10474.4,0
16919080,10:14:51,10:14:51,1242,44,,,,10662.29,0
16919080,10:16:03,10:16:03,1244,45,,,,10948.53,0
16919080,10:17:08,10:17:08,1245,46,,,,11189.77,0
16919080,10:18:16,10:18:16,1246,47,,,,11442.2,0
16919080,10:19:00,10:19:00,9833,48,,,,11591.96,
16919080,10:21:22,10:21:22,2658,49,,,,12244.62,0
16919080,10:22:07,10:22:07,2659,50,,,,12464.78,0
16919080,10:23:00,10:23:00,9868,51,,,,12747.3,
16919080,10:24:32,10:24:32,2660,52,,,,12998.15,0
16919080,10:26:00,10:26:00,9929,53,,,,13291.07,
16919080,10:26:52,10:26:52,2663,54,,,,13558.12,0
16919080,10:29:02,10:29:02,8983,55,,,,14058.39,0
16919080,10:30:00,10:30:00,9870,56,,,,14338.92,
16919080,10:30:45,10:30:45,2321,57,,,,14623.51,0
16919080,10:31:42,10:31:42,10027,58,,,,14991.71,0
16919080,10:32:36,10:32:36,2667,59,,,,15318.2,0
16919080,10:33:38,10:33:38,2669,60,,,,15735.47,0
16919080,10:34:25,10:34:25,2670,61,,,,15986.85,0
16919080,10:36:00,10:36:00,9944,62,,1,,16709.04,
16919100,09:48:00,09:48:00,9963,1,,,1,0,
16919100,09:49:13,09:49:13,1398,2,,,,423.71,0
16919100,09:49:45,09:49:45,6893,3,,,,639.49,0
16919100,09:50:39,09:50:39,1200,4,,,,1019.69,0
16919100,09:51:06,09:51:06,1201,5,,,,1204.44,0
16919100,09:51:51,09:51:51,1202,6,,,,1470,0
16919100,09:52:18,09:52:18,1203,7,,,,1657.12,0
16919100,09:53:18,09:53:18,1204,8,,,,1975.65,0
16919100,09:54:06,09:54:06,1205,9,,,,2232.27,0
16919100,09:54:50,09:54:50,1206,10,,,,2443.99,0
16919100,09:55:27,09:55:27,9590,11,,,,2647.52,0
16919100,09:56:21,09:56:21,1208,12,,,,2946.48,0
16919100,09:57:00,09:57:00,1209,13,,,,3182.77,
16919100,09:57:24,09:57:24,1210,14,,,,3417.3,0
16919100,09:57:36,09:57:36,1211,15,,,,3579.9,0
16919100,09:57:50,09:57:50,1212,16,,,,3764.09,0
16919100,09:58:03,09:58:03,1213,17,,,,3893.49,0
16919100,09:58:27,09:58:27,1214,18,,,,4100.51,0
16919100,09:58:56,09:58:56,1215,19,,,,4414.49,0
16919100,09:59:13,09:59:13,1216,20,,,,4605.57,0
16919100,09:59:25,09:59:25,1217,21,,,,4737.31,0
16919100,09:59:39,09:59:39,1218,22,,,,4895.29,0
16919100,10:00:00,10:00:00,1219,23,,,,5135.83,
16919100,10:00:20,10:00:20,1220,24,,,,5310.56,0
16919100,10:01:32,10:01:32,1221,25,,,,5908.01,0
16919100,10:02:09,10:02:09,1222,26,,,,6214.94,0
16919100,10:02:27,10:02:27,1223,27,,,,6371.92,0
16919100,10:03:08,10:03:08,1224,28,,,,6738.82,0
16919100,10:03:25,10:03:25,1225,29,,,,6855.84,0
16919100,10:04:22,10:04:22,1226,30,,,,7318.84,0
16919100,10:04:39,10:04:39,1227,31,,,,7449.35,0
16919100,10:05:00,10:05:00,6627,32,,,,7610.21,
16919100,10:05:52,10:05:52,1229,33,,,,7940.04,0
16919100,10:06:29,10:06:29,10386,34,,,,8170.98,0
16919100,10:07:21,10:07:21,1232,35,,,,8473.12,0
16919100,10:08:03,10:08:03,9568,36,,,,8723.71,0
16919100,10:08:45,10:08:45,10384,37,,,,8991.83,0
16919100,10:09:20,10:09:20,1236,38,,,,9205.34,0
16919100,10:10:04,10:10:04,1237,39,,,,9429.05,0
16919100,10:10:50,10:10:50,1238,40,,,,9687.67,0
16919100,10:12:28,10:12:28,1239,41,,,,10125.61,0
16919100,10:13:00,10:13:00,8640,42,,,,10307.62,
16919100,10:13:46,10:13:46,8669,43,,,,10474.4,0
16919100,10:14:51,10:14:51,1242,44,,,,10662.29,0
16919100,10:16:03,10:16:03,1244,45,,,,10948.53,0
16919100,10:17:08,10:17:08,1245,46,,,,11189.77,0
16919100,10:18:16,10:18:16,1246,47,,,,11442.2,0
16919100,10:19:00,10:19:00,9833,48,,,,11591.96,
16919100,10:21:22,10:21:22,2658,49,,,,12244.62,0
16919100,10:22:07,10:22:07,2659,50,,,,12464.78,0
16919100,10:23:00,10:23:00,9868,51,,,,12747.3,
16919100,10:24:32,10:24:32,2660,52,,,,12998.15,0
16919100,10:26:00,10:26:00,9929,53,,,,13291.07,
16919100,10:26:52,10:26:52,2663,54,,,,13558.12,0
16919100,10:29:02,10:29:02,8983,55,,,,14058.39,0
16919100,10:30:00,10:30:00,9870,56,,,,14338.92,
16919100,10:30:45,10:30:45,2321,57,,,,14623.51,0
16919100,10:31:42,10:31:42,10027,58,,,,14991.71,0
16919100,10:32:36,10:32:36,2667,59,,,,15318.2,0
16919100,10:33:38,10:33:38,2669,60,,,,15735.47,0
16919100,10:34:25,10:34:25,2670,61,,,,15986.85,0
16919100,10:36:00,10:36:00,9944,62,,1,,16709.04,
16919110,09:48:00,09:48:00,9963,1,,,1,0,
16919110,09:49:13,09:49:13,1398,2,,,,423.71,0
16919110,09:49:45,09:49:45,6893,3,,,,639.49,0
16919110,09:50:39,09:50:39,1200,4,,,,1019.69,0
16919110,09:51:06,09:51:06,1201,5,,,,1204.44,0
16919110,09:51:51,09:51:51,1202,6,,,,1470,0
16919110,09:52:18,09:52:18,1203,7,,,,1657.12,0
16919110,09:53:18,09:53:18,1204,8,,,,1975.65,0
16919110,09:54:06,09:54:06,1205,9,,,,2232.27,0
16919110,09:54:50,09:54:50,1206,10,,,,2443.99,0
16919110,09:55:27,09:55:27,9590,11,,,,2647.52,0
16919110,09:56:21,09:56:21,1208,12,,,,2946.48,0
16919110,09:57:00,09:57:00,1209,13,,,,3182.77,
16919110,09:57:24,09:57:24,1210,14,,,,3417.3,0
16919110,09:57:36,09:57:36,1211,15,,,,3579.9,0
16919110,09:57:50,09:57:50,1212,16,,,,3764.09,0
16919110,09:58:03,09:58:03,1213,17,,,,3893.49,0
16919110,09:58:27,09:58:27,1214,18,,,,4100.51,0
16919110,09:58:56,09:58:56,1215,19,,,,4414.49,0
16919110,09:59:13,09:59:13,1216,20,,,,4605.57,0
16919110,09:59:25,09:59:25,1217,21,,,,4737.31,0
16919110,09:59:39,09:59:39,1218,22,,,,4895.29,0
16919110,10:00:00,10:00:00,1219,23,,,,5135.83,
16919110,10:00:20,10:00:20,1220,24,,,,5310.56,0
16919110,10:01:32,10:01:32,1221,25,,,,5908.01,0
16919110,10:02:09,10:02:09,1222,26,,,,6214.94,0
16919110,10:02:27,10:02:27,1223,27,,,,6371.92,0
16919110,10:03:08,10:03:08,1224,28,,,,6738.82,0
16919110,10:03:25,10:03:25,1225,29,,,,6855.84,0
16919110,10:04:22,10:04:22,1226,30,,,,7318.84,0
16919110,10:04:39,10:04:39,1227,31,,,,7449.35,0
16919110,10:05:00,10:05:00,6627,32,,,,7610.21,
16919110,10:05:52,10:05:52,1229,33,,,,7940.04,0
16919110,10:06:29,10:06:29,10386,34,,,,8170.98,0
16919110,10:07:21,10:07:21,1232,35,,,,8473.12,0
16919110,10:08:03,10:08:03,9568,36,,,,8723.71,0
16919110,10:08:45,10:08:45,10384,37,,,,8991.83,0
16919110,10:09:20,10:09:20,1236,38,,,,9205.34,0
16919110,10:10:04,10:10:04,1237,39,,,,9429.05,0
16919110,10:10:50,10:10:50,1238,40,,,,9687.67,0
16919110,10:12:28,10:12:28,1239,41,,,,10125.61,0
16919110,10:13:00,10:13:00,8640,42,,,,10307.62,
16919110,10:13:46,10:13:46,8669,43,,,,10474.4,0
16919110,10:14:51,10:14:51,1242,44,,,,10662.29,0
16919110,10:16:03,10:16:03,1244,45,,,,10948.53,0
16919110,10:17:08,10:17:08,1245,46,,,,11189.77,0
16919110,10:18:16,10:18:16,1246,47,,,,11442.2,0
16919110,10:19:00,10:19:00,9833,48,,,,11591.96,
16919110,10:21:22,10:21:22,2658,49,,,,12244.62,0
16919110,10:22:07,10:22:07,2659,50,,,,12464.78,0
16919110,10:23:00,10:23:00,9868,51,,,,12747.3,
16919110,10:24:32,10:24:32,2660,52,,,,12998.15,0
16919110,10:26:00,10:26:00,9929,53,,,,13291.07,
16919110,10:26:52,10:26:52,2663,54,,,,13558.12,0
16919110,10:29:02,10:29:02,8983,55,,,,14058.39,0
16919110,10:30:00,10:30:00,9870,56,,,,14338.92,
16919110,10:30:45,10:30:45,2321,57,,,,14623.51,0
16919110,10:31:42,10:31:42,10027,58,,,,14991.71,0
16919110,10:32:36,10:32:36,2667,59,,,,15318.2,0
16919110,10:33:38,10:33:38,2669,60,,,,15735.47,0
16919110,10:34:25,10:34:25,2670,61,,,,15986.85,0
16919110,10:36:00,10:36:00,9944,62,,1,,16709.04,
17579020,10:48:00,10:48:00,9963,1,,,1,0,
17579020,10:49:22,10:49:22,1398,2,,,,423.71,0
17579020,10:49:57,10:49:57,6893,3,,,,639.49,0
17579020,10:50:56,10:50:56,1200,4,,,,1019.69,0
17579020,10:51:27,10:51:27,1201,5,,,,1204.44,0
17579020,10:52:16,10:52:16,1202,6,,,,1470,0
17579020,10:52:47,10:52:47,1203,7,,,,1657.12,0
17579020,10:53:53,10:53:53,1204,8,,,,1975.65,0
17579020,10:54:46,10:54:46,1205,9,,,,2232.27,0
17579020,10:55:36,10:55:36,1206,10,,,,2443.99,0
17579020,10:56:17,10:56:17,9590,11,,,,2647.52,0
17579020,10:57:16,10:57:16,1208,12,,,,2946.48,0
17579020,10:58:00,10:58:00,1209,13,,,,3182.77,
17579020,10:58:41,10:58:41,1210,14,,,,3417.3,0
17579020,10:59:00,10:59:00,1211,15,,,,3579.9,0
17579020,10:59:23,10:59:23,1212,16,,,,3764.09,0
17579020,10:59:45,10:59:45,1213,17,,,,3893.49,0
17579020,11:00:25,11:00:25,1214,18,,,,4100.51,0
17579020,11:01:14,11:01:14,1215,19,,,,4414.49,0
17579020,11:01:42,11:01:42,1216,20,,,,4605.57,0
17579020,11:02:03,11:02:03,1217,21,,,,4737.31,0
17579020,11:02:25,11:02:25,1218,22,,,,4895.29,0
17579020,11:03:00,11:03:00,1219,23,,,,5135.83,
17579020,11:03:28,11:03:28,1220,24,,,,5310.56,0
17579020,11:05:09,11:05:09,1221,25,,,,5908.01,0
17579020,11:06:01,11:06:01,1222,26,,,,6214.94,0
17579020,11:06:26,11:06:26,1223,27,,,,6371.92,0
17579020,11:07:23,11:07:23,1224,28,,,,6738.82,0
17579020,11:07:47,11:07:47,1225,29,,,,6855.84,0
17579020,11:09:07,11:09:07,1226,30,,,,7318.84,0
17579020,11:09:31,11:09:31,1227,31,,,,7449.35,0
17579020,11:10:00,11:10:00,6627,32,,,,7610.21,
17579020,11:11:11,11:11:11,1229,33,,,,7940.04,0
17579020,11:12:03,11:12:03,10386,34,,,,8170.98,0
17579020,11:13:15,11:13:15,1232,35,,,,8473.12,0
17579020,11:14:12,11:14:12,9568,36,,,,8723.71,0
17579020,11:15:09,11:15:09,10384,37,,,,8991.83,0
17579020,11:15:58,11:15:58,1236,38,,,,9205.34,0
17579020,11:16:58,11:16:58,1237,39,,,,9429.05,0
17579020,11:18:02,11:18:02,1238,40,,,,9687.67,0
17579020,11:20:16,11:20:16,1239,41,,,,10125.61,0
17579020,11:21:00,11:21:00,8640,42,,,,10307.62,
17579020,11:21:54,11:21:54,8669,43,,,,10474.4,0
17579020,11:23:10,11:23:10,1242,44,,,,10662.29,0
17579020,11:24:34,11:24:34,1244,45,,,,10948.53,0
17579020,11:25:49,11:25:49,1245,46,,,,11189.77,0
17579020,11:27:09,11:27:09,1246,47,,,,11442.2,0
17579020,11:28:00,11:28:00,9833,48,,,,11591.96,
17579020,11:31:33,11:31:33,2658,49,,,,12244.62,0
17579020,11:32:41,11:32:41,2659,50,,,,12464.78,0
17579020,11:34:00,11:34:00,9868,51,,,,12747.3,
17579020,11:36:03,11:36:03,2660,52,,,,12998.15,0
17579020,11:38:00,11:38:00,9929,53,,,,13291.07,
17579020,11:38:52,11:38:52,2663,54,,,,13558.12,0
17579020,11:41:02,11:41:02,8983,55,,,,14058.39,0
17579020,11:42:00,11:42:00,9870,56,,,,14338.92,
17579020,11:43:37,11:43:37,2321,57,,,,14623.51,0
17579020,11:45:42,11:45:42,10027,58,,,,14991.71,0
17579020,11:47:38,11:47:38,2667,59,,,,15318.2,0
17579020,11:49:53,11:49:53,2669,60,,,,15735.47,0
17579020,11:51:35,11:51:35,2670,61,,,,15986.85,0
17579020,11:55:00,11:55:00,9944,62,,1,,16709.04,
17579030,10:48:00,10:48:00,9963,1,,,1,0,
17579030,10:49:22,10:49:22,1398,2,,,,423.71,0
17579030,10:49:57,10:49:57,6893,3,,,,639.49,0
17579030,10:50:56,10:50:56,1200,4,,,,1019.69,0
17579030,10:51:27,10:51:27,1201,5,,,,1204.44,0
17579030,10:52:16,10:52:16,1202,6,,,,1470,0
17579030,10:52:47,10:52:47,1203,7,,,,1657.12,0
17579030,10:53:53,10:53:53,1204,8,,,,1975.65,0
17579030,10:54:46,10:54:46,1205,9,,,,2232.27,0
17579030,10:55:36,10:55:36,1206,10,,,,2443.99,0
17579030,10:56:17,10:56:17,9590,11,,,,2647.52,0
17579030,10:57:16,10:57:16,1208,12,,,,2946.48,0
17579030,10:58:00,10:58:00,1209,13,,,,3182.77,
17579030,10:58:41,10:58:41,1210,14,,,,3417.3,0
17579030,10:59:00,10:59:00,1211,15,,,,3579.9,0
17579030,10:59:23,10:59:23,1212,16,,,,3764.09,0
17579030,10:59:45,10:59:45,1213,17,,,,3893.49,0
17579030,11:00:25,11:00:25,1214,18,,,,4100.51,0
17579030,11:01:14,11:01:14,1215,19,,,,4414.49,0
17579030,11:01:42,11:01:42,1216,20,,,,4605.57,0
17579030,11:02:03,11:02:03,1217,21,,,,4737.31,0
17579030,11:02:25,11:02:25,1218,22,,,,4895.29,0
17579030,11:03:00,11:03:00,1219,23,,,,5135.83,
17579030,11:03:28,11:03:28,1220,24,,,,5310.56,0
17579030,11:05:09,11:05:09,1221,25,,,,5908.01,0
17579030,11:06:01,11:06:01,1222,26,,,,6214.94,0
17579030,11:06:26,11:06:26,1223,27,,,,6371.92,0
17579030,11:07:23,11:07:23,1224,28,,,,6738.82,0
17579030,11:07:47,11:07:47,1225,29,,,,6855.84,0
17579030,11:09:07,11:09:07,1226,30,,,,7318.84,0
17579030,11:09:31,11:09:31,1227,31,,,,7449.35,0
17579030,11:10:00,11:10:00,6627,32,,,,7610.21,
17579030,11:11:11,11:11:11,1229,33,,,,7940.04,0
17579030,11:12:03,11:12:03,10386,34,,,,8170.98,0
17579030,11:13:15,11:13:15,1232,35,,,,8473.12,0
17579030,11:14:12,11:14:12,9568,36,,,,8723.71,0
17579030,11:15:09,11:15:09,10384,37,,,,8991.83,0
17579030,11:15:58,11:15:58,1236,38,,,,9205.34,0
17579030,11:16:58,11:16:58,1237,39,,,,9429.05,0
17579030,11:18:02,11:18:02,1238,40,,,,9687.67,0
17579030,11:20:16,11:20:16,1239,41,,,,10125.61,0
17579030,11:21:00,11:21:00,8640,42,,,,10307.62,
17579030,11:21:54,11:21:54,8669,43,,,,10474.4,0
17579030,11:23:10,11:23:10,1242,44,,,,10662.29,0
17579030,11:24:34,11:24:34,1244,45,,,,10948.53,0
17579030,11:25:49,11:25:49,1245,46,,,,11189.77,0
17579030,11:27:09,11:27:09,1246,47,,,,11442.2,0
17579030,11:28:00,11:28:00,9833,48,,,,11591.96,
17579030,11:31:33,11:31:33,2658,49,,,,12244.62,0
17579030,11:32:41,11:32:41,2659,50,,,,12464.78,0
17579030,11:34:00,11:34:00,9868,51,,,,12747.3,
17579030,11:36:03,11:36:03,2660,52,,,,12998.15,0
17579030,11:38:00,11:38:00,9929,53,,,,13291.07,
17579030,11:38:52,11:38:52,2663,54,,,,13558.12,0
17579030,11:41:02,11:41:02,8983,55,,,,14058.39,0
17579030,11:42:00,11:42:00,9870,56,,,,14338.92,
17579030,11:43:37,11:43:37,2321,57,,,,14623.51,0
17579030,11:45:42,11:45:42,10027,58,,,,14991.71,0
17579030,11:47:38,11:47:38,2667,59,,,,15318.2,0
17579030,11:49:53,11:49:53,2669,60,,,,15735.47,0
17579030,11:51:35,11:51:35,2670,61,,,,15986.85,0
17579030,11:55:00,11:55:00,9944,62,,1,,16709.04,
17579040,10:48:00,10:48:00,9963,1,,,1,0,
17579040,10:49:22,10:49:22,1398,2,,,,423.71,0
17579040,10:49:57,10:49:57,6893,3,,,,639.49,0
17579040,10:50:56,10:50:56,1200,4,,,,1019.69,0
17579040,10:51:27,10:51:27,1201,5,,,,1204.44,0
17579040,10:52:16,10:52:16,1202,6,,,,1470,0
17579040,10:52:47,10:52:47,1203,7,,,,1657.12,0
17579040,10:53:53,10:53:53,1204,8,,,,1975.65,0
17579040,10:54:46,10:54:46,1205,9,,,,2232.27,0
17579040,10:55:36,10:55:36,1206,10,,,,2443.99,0
17579040,10:56:17,10:56:17,9590,11,,,,2647.52,0
17579040,10:57:16,10:57:16,1208,12,,,,2946.48,0
17579040,10:58:00,10:58:00,1209,13,,,,3182.77,
17579040,10:58:41,10:58:41,1210,14,,,,3417.3,0
17579040,10:59:00,10:59:00,1211,15,,,,3579.9,0
17579040,10:59:23,10:59:23,1212,16,,,,3764.09,0
17579040,10:59:45,10:59:45,1213,17,,,,3893.49,0
17579040,11:00:25,11:00:25,1214,18,,,,4100.51,0
17579040,11:01:14,11:01:14,1215,19,,,,4414.49,0
17579040,11:01:42,11:01:42,1216,20,,,,4605.57,0
17579040,11:02:03,11:02:03,1217,21,,,,4737.31,0
17579040,11:02:25,11:02:25,1218,22,,,,4895.29,0
17579040,11:03:00,11:03:00,1219,23,,,,5135.83,
17579040,11:03:28,11:03:28,1220,24,,,,5310.56,0
17579040,11:05:09,11:05:09,1221,25,,,,5908.01,0
17579040,11:06:01,11:06:01,1222,26,,,,6214.94,0
17579040,11:06:26,11:06:26,1223,27,,,,6371.92,0
17579040,11:07:23,11:07:23,1224,28,,,,6738.82,0
17579040,11:07:47,11:07:47,1225,29,,,,6855.84,0
17579040,11:09:07,11:09:07,1226,30,,,,7318.84,0
17579040,11:09:31,11:09:31,1227,31,,,,7449.35,0
17579040,11:10:00,11:10:00,6627,32,,,,7610.21,
17579040,11:11:11,11:11:11,1229,33,,,,7940.04,0
17579040,11:12:03,11:12:03,10386,34,,,,8170.98,0
17579040,11:13:15,11:13:15,1232,35,,,,8473.12,0
17579040,11:14:12,11:14:12,9568,36,,,,8723.71,0
17579040,11:15:09,11:15:09,10384,37,,,,8991.83,0
17579040,11:15:58,11:15:58,1236,38,,,,9205.34,0
17579040,11:16:58,11:16:58,1237,39,,,,9429.05,0
17579040,11:18:02,11:18:02,1238,40,,,,9687.67,0
17579040,11:20:16,11:20:16,1239,41,,,,10125.61,0
17579040,11:21:00,11:21:00,8640,42,,,,10307.62,
17579040,11:21:54,11:21:54,8669,43,,,,10474.4,0
17579040,11:23:10,11:23:10,1242,44,,,,10662.29,0
17579040,11:24:34,11:24:34,1244,45,,,,10948.53,0
17579040,11:25:49,11:25:49,1245,46,,,,11189.77,0
17579040,11:27:09,11:27:09,1246,47,,,,11442.2,0
17579040,11:28:00,11:28:00,9833,48,,,,11591.96,
17579040,11:31:33,11:31:33,2658,49,,,,12244.62,0
17579040,11:32:41,11:32:41,2659,50,,,,12464.78,0
17579040,11:34:00,11:34:00,9868,51,,,,12747.3,
17579040,11:36:03,11:36:03,2660,52,,,,12998.15,0
17579040,11:38:00,11:38:00,9929,53,,,,13291.07,
17579040,11:38:52,11:38:52,2663,54,,,,13558.12,0
17579040,11:41:02,11:41:02,8983,55,,,,14058.39,0
17579040,11:42:00,11:42:00,9870,56,,,,14338.92,
17579040,11:43:37,11:43:37,2321,57,,,,14623.51,0
17579040,11:45:42,11:45:42,10027,58,,,,14991.71,0
17579040,11:47:38,11:47:38,2667,59,,,,15318.2,0
17579040,11:49:53,11:49:53,2669,60,,,,15735.47,0
17579040,11:51:35,11:51:35,2670,61,,,,15986.85,0
17579040,11:55:00,11:55:00,9944,62,,1,,16709.04,
17579050,10:48:00,10:48:00,9963,1,,,1,0,
17579050,10:49:22,10:49:22,1398,2,,,,423.71,0
17579050,10:49:57,10:49:57,6893,3,,,,639.49,0
17579050,10:50:56,10:50:56,1200,4,,,,1019.69,0
17579050,10:51:27,10:51:27,1201,5,,,,1204.44,0
17579050,10:52:16,10:52:16,1202,6,,,,1470,0
17579050,10:52:47,10:52:47,1203,7,,,,1657.12,0
17579050,10:53:53,10:53:53,1204,8,,,,1975.65,0
17579050,10:54:46,10:54:46,1205,9,,,,2232.27,0
17579050,10:55:36,10:55:36,1206,10,,,,2443.99,0
17579050,10:56:17,10:56:17,9590,11,,,,2647.52,0
17579050,10:57:16,10:57:16,1208,12,,,,2946.48,0
17579050,10:58:00,10:58:00,1209,13,,,,3182.77,
17579050,10:58:41,10:58:41,1210,14,,,,3417.3,0
17579050,10:59:00,10:59:00,1211,15,,,,3579.9,0
17579050,10:59:23,10:59:23,1212,16,,,,3764.09,0
17579050,10:59:45,10:59:45,1213,17,,,,3893.49,0
17579050,11:00:25,11:00:25,1214,18,,,,4100.51,0
17579050,11:01:14,11:01:14,1215,19,,,,4414.49,0
17579050,11:01:42,11:01:42,1216,20,,,,4605.57,0
17579050,11:02:03,11:02:03,1217,21,,,,4737.31,0
17579050,11:02:25,11:02:25,1218,22,,,,4895.29,0
17579050,11:03:00,11:03:00,1219,23,,,,5135.83,
17579050,11:03:28,11:03:28,1220,24,,,,5310.56,0
17579050,11:05:09,11:05:09,1221,25,,,,5908.01,0
17579050,11:06:01,11:06:01,1222,26,,,,6214.94,0
17579050,11:06:26,11:06:26,1223,27,,,,6371.92,0
17579050,11:07:23,11:07:23,1224,28,,,,6738.82,0
17579050,11:07:47,11:07:47,1225,29,,,,6855.84,0
17579050,11:09:07,11:09:07,1226,30,,,,7318.84,0
17579050,11:09:31,11:09:31,1227,31,,,,7449.35,0
17579050,11:10:00,11:10:00,6627,32,,,,7610.21,
17579050,11:11:11,11:11:11,1229,33,,,,7940.04,0
17579050,11:12:03,11:12:03,10386,34,,,,8170.98,0
17579050,11:13:15,11:13:15,1232,35,,,,8473.12,0
17579050,11:14:12,11:14:12,9568,36,,,,8723.71,0
17579050,11:15:09,11:15:09,10384,37,,,,8991.83,0
17579050,11:15:58,11:15:58,1236,38,,,,9205.34,0
17579050,11:16:58,11:16:58,1237,39,,,,9429.05,0
17579050,11:18:02,11:18:02,1238,40,,,,9687.67,0
17579050,11:20:16,11:20:16,1239,41,,,,10125.61,0
17579050,11:21:00,11:21:00,8640,42,,,,10307.62,
17579050,11:21:54,11:21:54,8669,43,,,,10474.4,0
17579050,11:23:10,11:23:10,1242,44,,,,10662.29,0
17579050,11:24:34,11:24:34,1244,45,,,,10948.53,0
17579050,11:25:49,11:25:49,1245,46,,,,11189.77,0
17579050,11:27:09,11:27:09,1246,47,,,,11442.2,0
17579050,11:28:00,11:28:00,9833,48,,,,11591.96,
17579050,11:31:33,11:31:33,2658,49,,,,12244.62,0
17579050,11:32:41,11:32:41,2659,50,,,,12464.78,0
17579050,11:34:00,11:34:00,9868,51,,,,12747.3,
17579050,11:36:03,11:36:03,2660,52,,,,12998.15,0
17579050,11:38:00,11:38:00,9929,53,,,,13291.07,
17579050,11:38:52,11:38:52,2663,54,,,,13558.12,0
17579050,11:41:02,11:41:02,8983,55,,,,14058.39,0
17579050,11:42:00,11:42:00,9870,56,,,,14338.92,
17579050,11:43:37,11:43:37,2321,57,,,,14623.51,0
17579050,11:45:42,11:45:42,10027,58,,,,14991.71,0
17579050,11:47:38,11:47:38,2667,59,,,,15318.2,0
17579050,11:49:53,11:49:53,2669,60,,,,15735.47,0
17579050,11:51:35,11:51:35,2670,61,,,,15986.85,0
17579050,11:55:00,11:55:00,9944,62,,1,,16709.04,
17579060,10:48:00,10:48:00,9963,1,,,1,0,
17579060,10:49:22,10:49:22,1398,2,,,,423.71,0
17579060,10:49:57,10:49:57,6893,3,,,,639.49,0
17579060,10:50:56,10:50:56,1200,4,,,,1019.69,0
17579060,10:51:27,10:51:27,1201,5,,,,1204.44,0
17579060,10:52:16,10:52:16,1202,6,,,,1470,0
17579060,10:52:47,10:52:47,1203,7,,,,1657.12,0
17579060,10:53:53,10:53:53,1204,8,,,,1975.65,0
17579060,10:54:46,10:54:46,1205,9,,,,2232.27,0
17579060,10:55:36,10:55:36,1206,10,,,,2443.99,0
17579060,10:56:17,10:56:17,9590,11,,,,2647.52,0
17579060,10:57:16,10:57:16,1208,12,,,,2946.48,0
17579060,10:58:00,10:58:00,1209,13,,,,3182.77,
17579060,10:58:41,10:58:41,1210,14,,,,3417.3,0
17579060,10:59:00,10:59:00,1211,15,,,,3579.9,0
17579060,10:59:23,10:59:23,1212,16,,,,3764.09,0
17579060,10:59:45,10:59:45,1213,17,,,,3893.49,0
17579060,11:00:25,11:00:25,1214,18,,,,4100.51,0
17579060,11:01:14,11:01:14,1215,19,,,,4414.49,0
17579060,11:01:42,11:01:42,1216,20,,,,4605.57,0
17579060,11:02:03,11:02:03,1217,21,,,,4737.31,0
17579060,11:02:25,11:02:25,1218,22,,,,4895.29,0
17579060,11:03:00,11:03:00,1219,23,,,,5135.83,
17579060,11:03:28,11:03:28,1220,24,,,,5310.56,0
17579060,11:05:09,11:05:09,1221,25,,,,5908.01,0
17579060,11:06:01,11:06:01,1222,26,,,,6214.94,0
17579060,11:06:26,11:06:26,1223,27,,,,6371.92,0
17579060,11:07:23,11:07:23,1224,28,,,,6738.82,0
17579060,11:07:47,11:07:47,1225,29,,,,6855.84,0
17579060,11:09:07,11:09:07,1226,30,,,,7318.84,0
17579060,11:09:31,11:09:31,1227,31,,,,7449.35,0
17579060,11:10:00,11:10:00,6627,32,,,,7610.21,
17579060,11:11:11,11:11:11,1229,33,,,,7940.04,0
17579060,11:12:03,11:12:03,10386,34,,,,8170.98,0
17579060,11:13:15,11:13:15,1232,35,,,,8473.12,0
17579060,11:14:12,11:14:12,9568,36,,,,8723.71,0
17579060,11:15:09,11:15:09,10384,37,,,,8991.83,0
17579060,11:15:58,11:15:58,1236,38,,,,9205.34,0
17579060,11:16:58,11:16:58,1237,39,,,,9429.05,0
17579060,11:18:02,11:18:02,1238,40,,,,9687.67,0
17579060,11:20:16,11:20:16,1239,41,,,,10125.61,0
17579060,11:21:00,11:21:00,8640,42,,,,10307.62,
17579060,11:21:54,11:21:54,8669,43,,,,10474.4,0
17579060,11:23:10,11:23:10,1242,44,,,,10662.29,0
17579060,11:24:34,11:24:34,1244,45,,,,10948.53,0
17579060,11:25:49,11:25:49,1245,46,,,,11189.77,0
17579060,11:27:09,11:27:09,1246,47,,,,11442.2,0
17579060,11:28:00,11:28:00,9833,48,,,,11591.96,
17579060,11:31:33,11:31:33,2658,49,,,,12244.62,0
17579060,11:32:41,11:32:41,2659,50,,,,12464.78,0
17579060,11:34:00,11:34:00,9868,51,,,,12747.3,
17579060,11:36:03,11:36:03,2660,52,,,,12998.15,0
17579060,11:38:00,11:38:00,9929,53,,,,13291.07,
17579060,11:38:52,11:38:52,2663,54,,,,13558.12,0
17579060,11:41:02,11:41:02,8983,55,,,,14058.39,0
17579060,11:42:00,11:42:00,9870,56,,,,14338.92,
17579060,11:43:37,11:43:37,2321,57,,,,14623.51,0
17579060,11:45:42,11:45:42,10027,58,,,,14991.71,0
17579060,11:47:38,11:47:38,2667,59,,,,15318.2,0
17579060,11:49:53,11:49:53,2669,60,,,,15735.47,0
17579060,11:51:35,11:51:35,2670,61,,,,15986.85,0
17579060,11:55:00,11:55:00,9944,62,,1,,16709.04,
17589020,09:52:00,09:52:00,9963,1,,,1,0,
17589020,09:53:22,09:53:22,1398,2,,,,423.71,0
17589020,09:53:57,09:53:57,6893,3,,,,639.49,0
17589020,09:54:56,09:54:56,1200,4,,,,1019.69,0
17589020,09:55:27,09:55:27,1201,5,,,,1204.44,0
17589020,09:56:16,09:56:16,1202,6,,,,1470,0
17589020,09:56:47,09:56:47,1203,7,,,,1657.12,0
17589020,09:57:53,09:57:53,1204,8,,,,1975.65,0
17589020,09:58:46,09:58:46,1205,9,,,,2232.27,0
17589020,09:59:36,09:59:36,1206,10,,,,2443.99,0
17589020,10:00:17,10:00:17,9590,11,,,,2647.52,0
17589020,10:01:16,10:01:16,1208,12,,,,2946.48,0
17589020,10:02:00,10:02:00,1209,13,,,,3182.77,
17589020,10:02:41,10:02:41,1210,14,,,,3417.3,0
17589020,10:03:00,10:03:00,1211,15,,,,3579.9,0
17589020,10:03:23,10:03:23,1212,16,,,,3764.09,0
17589020,10:03:45,10:03:45,1213,17,,,,3893.49,0
17589020,10:04:25,10:04:25,1214,18,,,,4100.51,0
17589020,10:05:14,10:05:14,1215,19,,,,4414.49,0
17589020,10:05:42,10:05:42,1216,20,,,,4605.57,0
17589020,10:06:03,10:06:03,1217,21,,,,4737.31,0
17589020,10:06:25,10:06:25,1218,22,,,,4895.29,0
17589020,10:07:00,10:07:00,1219,23,,,,5135.83,
17589020,10:07:28,10:07:28,1220,24,,,,5310.56,0
17589020,10:09:09,10:09:09,1221,25,,,,5908.01,0
17589020,10:10:01,10:10:01,1222,26,,,,6214.94,0
17589020,10:10:26,10:10:26,1223,27,,,,6371.92,0
17589020,10:11:23,10:11:23,1224,28,,,,6738.82,0
17589020,10:11:47,10:11:47,1225,29,,,,6855.84,0
17589020,10:13:07,10:13:07,1226,30,,,,7318.84,0
17589020,10:13:31,10:13:31,1227,31,,,,7449.35,0
17589020,10:14:00,10:14:00,6627,32,,,,7610.21,
17589020,10:15:11,10:15:11,1229,33,,,,7940.04,0
17589020,10:16:03,10:16:03,10386,34,,,,8170.98,0
17589020,10:17:15,10:17:15,1232,35,,,,8473.12,0
17589020,10:18:12,10:18:12,9568,36,,,,8723.71,0
17589020,10:19:09,10:19:09,10384,37,,,,8991.83,0
17589020,10:19:58,10:19:58,1236,38,,,,9205.34,0
17589020,10:20:58,10:20:58,1237,39,,,,9429.05,0
17589020,10:22:02,10:22:02,1238,40,,,,9687.67,0
17589020,10:24:16,10:24:16,1239,41,,,,10125.61,0
17589020,10:25:00,10:25:00,8640,42,,,,10307.62,
17589020,10:25:54,10:25:54,8669,43,,,,10474.4,0
17589020,10:27:10,10:27:10,1242,44,,,,10662.29,0
17589020,10:28:34,10:28:34,1244,45,,,,10948.53,0
17589020,10:29:49,10:29:49,1245,46,,,,11189.77,0
17589020,10:31:09,10:31:09,1246,47,,,,11442.2,0
17589020,10:32:00,10:32:00,9833,48,,,,11591.96,
17589020,10:35:33,10:35:33,2658,49,,,,12244.62,0
17589020,10:36:41,10:36:41,2659,50,,,,12464.78,0
17589020,10:38:00,10:38:00,9868,51,,,,12747.3,
17589020,10:40:03,10:40:03,2660,52,,,,12998.15,0
17589020,10:42:00,10:42:00,9929,53,,,,13291.07,
17589020,10:42:52,10:42:52,2663,54,,,,13558.12,0
17589020,10:45:02,10:45:02,8983,55,,,,14058.39,0
17589020,10:46:00,10:46:00,9870,56,,,,14338.92,
17589020,10:47:37,10:47:37,2321,57,,,,14623.51,0
17589020,10:49:42,10:49:42,10027,58,,,,14991.71,0
17589020,10:51:38,10:51:38,2667,59,,,,15318.2,0
17589020,10:53:53,10:53:53,2669,60,,,,15735.47,0
17589020,10:55:35,10:55:35,2670,61,,,,15986.85,0
17589020,10:59:00,10:59:00,9944,62,,1,,16709.04,
17589030,09:52:00,09:52:00,9963,1,,,1,0,
17589030,09:53:22,09:53:22,1398,2,,,,423.71,0
17589030,09:53:57,09:53:57,6893,3,,,,639.49,0
17589030,09:54:56,09:54:56,1200,4,,,,1019.69,0
17589030,09:55:27,09:55:27,1201,5,,,,1204.44,0
17589030,09:56:16,09:56:16,1202,6,,,,1470,0
17589030,09:56:47,09:56:47,1203,7,,,,1657.12,0
17589030,09:57:53,09:57:53,1204,8,,,,1975.65,0
17589030,09:58:46,09:58:46,1205,9,,,,2232.27,0
17589030,09:59:36,09:59:36,1206,10,,,,2443.99,0
17589030,10:00:17,10:00:17,9590,11,,,,2647.52,0
17589030,10:01:16,10:01:16,1208,12,,,,2946.48,0
17589030,10:02:00,10:02:00,1209,13,,,,3182.77,
17589030,10:02:41,10:02:41,1210,14,,,,3417.3,0
17589030,10:03:00,10:03:00,1211,15,,,,3579.9,0
17589030,10:03:23,10:03:23,1212,16,,,,3764.09,0
17589030,10:03:45,10:03:45,1213,17,,,,3893.49,0
17589030,10:04:25,10:04:25,1214,18,,,,4100.51,0
17589030,10:05:14,10:05:14,1215,19,,,,4414.49,0
17589030,10:05:42,10:05:42,1216,20,,,,4605.57,0
17589030,10:06:03,10:06:03,1217,21,,,,4737.31,0
17589030,10:06:25,10:06:25,1218,22,,,,4895.29,0
17589030,10:07:00,10:07:00,1219,23,,,,5135.83,
17589030,10:07:28,10:07:28,1220,24,,,,5310.56,0
17589030,10:09:09,10:09:09,1221,25,,,,5908.01,0
17589030,10:10:01,10:10:01,1222,26,,,,6214.94,0
17589030,10:10:26,10:10:26,1223,27,,,,6371.92,0
17589030,10:11:23,10:11:23,1224,28,,,,6738.82,0
17589030,10:11:47,10:11:47,1225,29,,,,6855.84,0
17589030,10:13:07,10:13:07,1226,30,,,,7318.84,0
17589030,10:13:31,10:13:31,1227,31,,,,7449.35,0
17589030,10:14:00,10:14:00,6627,32,,,,7610.21,
17589030,10:15:11,10:15:11,1229,33,,,,7940.04,0
17589030,10:16:03,10:16:03,10386,34,,,,8170.98,0
17589030,10:17:15,10:17:15,1232,35,,,,8473.12,0
17589030,10:18:12,10:18:12,9568,36,,,,8723.71,0
17589030,10:19:09,10:19:09,10384,37,,,,8991.83,0
17589030,10:19:58,10:19:58,1236,38,,,,9205.34,0
17589030,10:20:58,10:20:58,1237,39,,,,9429.05,0
17589030,10:22:02,10:22:02,1238,40,,,,9687.67,0
17589030,10:24:16,10:24:16,1239,41,,,,10125.61,0
17589030,10:25:00,10:25:00,8640,42,,,,10307.62,
17589030,10:25:54,10:25:54,8669,43,,,,10474.4,0
17589030,10:27:10,10:27:10,1242,44,,,,10662.29,0
17589030,10:28:34,10:28:34,1244,45,,,,10948.53,0
17589030,10:29:49,10:29:49,1245,46,,,,11189.77,0
17589030,10:31:09,10:31:09,1246,47,,,,11442.2,0
17589030,10:32:00,10:32:00,9833,48,,,,11591.96,
17589030,10:35:33,10:35:33,2658,49,,,,12244.62,0
17589030,10:36:41,10:36:41,2659,50,,,,12464.78,0
17589030,10:38:00,10:38:00,9868,51,,,,12747.3,
17589030,10:40:03,10:40:03,2660,52,,,,12998.15,0
17589030,10:42:00,10:42:00,9929,53,,,,13291.07,
17589030,10:42:52,10:42:52,2663,54,,,,13558.12,0
17589030,10:45:02,10:45:02,8983,55,,,,14058.39,0
17589030,10:46:00,10:46:00,9870,56,,,,14338.92,
17589030,10:47:37,10:47:37,2321,57,,,,14623.51,0
17589030,10:49:42,10:49:42,10027,58,,,,14991.71,0
17589030,10:51:38,10:51:38,2667,59,,,,15318.2,0
17589030,10:53:53,10:53:53,2669,60,,,,15735.47,0
17589030,10:55:35,10:55:35,2670,61,,,,15986.85,0
17589030,10:59:00,10:59:00,9944,62,,1,,16709.04,
17589040,09:52:00,09:52:00,9963,1,,,1,0,
17589040,09:53:22,09:53:22,1398,2,,,,423.71,0
17589040,09:53:57,09:53:57,6893,3,,,,639.49,0
17589040,09:54:56,09:54:56,1200,4,,,,1019.69,0
17589040,09:55:27,09:55:27,1201,5,,,,1204.44,0
17589040,09:56:16,09:56:16,1202,6,,,,1470,0
17589040,09:56:47,09:56:47,1203,7,,,,1657.12,0
17589040,09:57:53,09:57:53,1204,8,,,,1975.65,0
17589040,09:58:46,09:58:46,1205,9,,,,2232.27,0
17589040,09:59:36,09:59:36,1206,10,,,,2443.99,0
17589040,10:00:17,10:00:17,9590,11,,,,2647.52,0
17589040,10:01:16,10:01:16,1208,12,,,,2946.48,0
17589040,10:02:00,10:02:00,1209,13,,,,3182.77,
17589040,10:02:41,10:02:41,1210,14,,,,3417.3,0
17589040,10:03:00,10:03:00,1211,15,,,,3579.9,0
17589040,10:03:23,10:03:23,1212,16,,,,3764.09,0
17589040,10:03:45,10:03:45,1213,17,,,,3893.49,0
17589040,10:04:25,10:04:25,1214,18,,,,4100.51,0
17589040,10:05:14,10:05:14,1215,19,,,,4414.49,0
17589040,10:05:42,10:05:42,1216,20,,,,4605.57,0
17589040,10:06:03,10:06:03,1217,21,,,,4737.31,0
17589040,10:06:25,10:06:25,1218,22,,,,4895.29,0
17589040,10:07:00,10:07:00,1219,23,,,,5135.83,
17589040,10:07:28,10:07:28,1220,24,,,,5310.56,0
17589040,10:09:09,10:09:09,1221,25,,,,5908.01,0
17589040,10:10:01,10:10:01,1222,26,,,,6214.94,0
17589040,10:10:26,10:10:26,1223,27,,,,6371.92,0
17589040,10:11:23,10:11:23,1224,28,,,,6738.82,0
17589040,10:11:47,10:11:47,1225,29,,,,6855.84,0
17589040,10:13:07,10:13:07,1226,30,,,,7318.84,0
17589040,10:13:31,10:13:31,1227,31,,,,7449.35,0
17589040,10:14:00,10:14:00,6627,32,,,,7610.21,
17589040,10:15:11,10:15:11,1229,33,,,,7940.04,0
17589040,10:16:03,10:16:03,10386,34,,,,8170.98,0
17589040,10:17:15,10:17:15,1232,35,,,,8473.12,0
17589040,10:18:12,10:18:12,9568,36,,,,8723.71,0
17589040,10:19:09,10:19:09,10384,37,,,,8991.83,0
17589040,10:19:58,10:19:58,1236,38,,,,9205.34,0
17589040,10:20:58,10:20:58,1237,39,,,,9429.05,0
17589040,10:22:02,10:22:02,1238,40,,,,9687.67,0
17589040,10:24:16,10:24:16,1239,41,,,,10125.61,0
17589040,10:25:00,10:25:00,8640,42,,,,10307.62,
17589040,10:25:54,10:25:54,8669,43,,,,10474.4,0
17589040,10:27:10,10:27:10,1242,44,,,,10662.29,0
17589040,10:28:34,10:28:34,1244,45,,,,10948.53,0
17589040,10:29:49,10:29:49,1245,46,,,,11189.77,0
17589040,10:31:09,10:31:09,1246,47,,,,11442.2,0
17589040,10:32:00,10:32:00,9833,48,,,,11591.96,
17589040,10:35:33,10:35:33,2658,49,,,,12244.62,0
17589040,10:36:41,10:36:41,2659,50,,,,12464.78,0
17589040,10:38:00,10:38:00,9868,51,,,,12747.3,
17589040,10:40:03,10:40:03,2660,52,,,,12998.15,0
17589040,10:42:00,10:42:00,9929,53,,,,13291.07,
17589040,10:42:52,10:42:52,2663,54,,,,13558.12,0
17589040,10:45:02,10:45:02,8983,55,,,,14058.39,0
17589040,10:46:00,10:46:00,9870,56,,,,14338.92,
17589040,10:47:37,10:47:37,2321,57,,,,14623.51,0
17589040,10:49:42,10:49:42,10027,58,,,,14991.71,0
17589040,10:51:38,10:51:38,2667,59,,,,15318.2,0
17589040,10:53:53,10:53:53,2669,60,,,,15735.47,0
17589040,10:55:35,10:55:35,2670,61,,,,15986.85,0
17589040,10:59:00,10:59:00,9944,62,,1,,16709.04,
17589050,09:52:00,09:52:00,9963,1,,,1,0,
17589050,09:53:22,09:53:22,1398,2,,,,423.71,0
17589050,09:53:57,09:53:57,6893,3,,,,639.49,0
17589050,09:54:56,09:54:56,1200,4,,,,1019.69,0
17589050,09:55:27,09:55:27,1201,5,,,,1204.44,0
17589050,09:56:16,09:56:16,1202,6,,,,1470,0
17589050,09:56:47,09:56:47,1203,7,,,,1657.12,0
17589050,09:57:53,09:57:53,1204,8,,,,1975.65,0
17589050,09:58:46,09:58:46,1205,9,,,,2232.27,0
17589050,09:59:36,09:59:36,1206,10,,,,2443.99,0
17589050,10:00:17,10:00:17,9590,11,,,,2647.52,0
17589050,10:01:16,10:01:16,1208,12,,,,2946.48,0
17589050,10:02:00,10:02:00,1209,13,,,,3182.77,
17589050,10:02:41,10:02:41,1210,14,,,,3417.3,0
17589050,10:03:00,10:03:00,1211,15,,,,3579.9,0
17589050,10:03:23,10:03:23,1212,16,,,,3764.09,0
17589050,10:03:45,10:03:45,1213,17,,,,3893.49,0
17589050,10:04:25,10:04:25,1214,18,,,,4100.51,0
17589050,10:05:14,10:05:14,1215,19,,,,4414.49,0
17589050,10:05:42,10:05:42,1216,20,,,,4605.57,0
17589050,10:06:03,10:06:03,1217,21,,,,4737.31,0
17589050,10:06:25,10:06:25,1218,22,,,,4895.29,0
17589050,10:07:00,10:07:00,1219,23,,,,5135.83,
17589050,10:07:28,10:07:28,1220,24,,,,5310.56,0
17589050,10:09:09,10:09:09,1221,25,,,,5908.01,0
17589050,10:10:01,10:10:01,1222,26,,,,6214.94,0
17589050,10:10:26,10:10:26,1223,27,,,,6371.92,0
17589050,10:11:23,10:11:23,1224,28,,,,6738.82,0
17589050,10:11:47,10:11:47,1225,29,,,,6855.84,0
17589050,10:13:07,10:13:07,1226,30,,,,7318.84,0
17589050,10:13:31,10:13:31,1227,31,,,,7449.35,0
17589050,10:14:00,10:14:00,6627,32,,,,7610.21,
17589050,10:15:11,10:15:11,1229,33,,,,7940.04,0
17589050,10:16:03,10:16:03,10386,34,,,,8170.98,0
17589050,10:17:15,10:17:15,1232,35,,,,8473.12,0
17589050,10:18:12,10:18:12,9568,36,,,,8723.71,0
17589050,10:19:09,10:19:09,10384,37,,,,8991.83,0
17589050,10:19:58,10:19:58,1236,38,,,,9205.34,0
17589050,10:20:58,10:20:58,1237,39,,,,9429.05,0
17589050,10:22:02,10:22:02,1238,40,,,,9687.67,0
17589050,10:24:16,10:24:16,1239,41,,,,10125.61,0
17589050,10:25:00,10:25:00,8640,42,,,,10307.62,
17589050,10:25:54,10:25:54,8669,43,,,,10474.4,0
17589050,10:27:10,10:27:10,1242,44,,,,10662.29,0
17589050,10:28:34,10:28:34,1244,45,,,,10948.53,0
17589050,10:29:49,10:29:49,1245,46,,,,11189.77,0
17589050,10:31:09,10:31:09,1246,47,,,,11442.2,0
17589050,10:32:00,10:32:00,9833,48,,,,11591.96,
17589050,10:35:33,10:35:33,2658,49,,,,12244.62,0
17589050,10:36:41,10:36:41,2659,50,,,,12464.78,0
17589050,10:38:00,10:38:00,9868,51,,,,12747.3,
17589050,10:40:03,10:40:03,2660,52,,,,12998.15,0
17589050,10:42:00,10:42:00,9929,53,,,,13291.07,
17589050,10:42:52,10:42:52,2663,54,,,,13558.12,0
17589050,10:45:02,10:45:02,8983,55,,,,14058.39,0
17589050,10:46:00,10:46:00,9870,56,,,,14338.92,
17589050,10:47:37,10:47:37,2321,57,,,,14623.51,0
17589050,10:49:42,10:49:42,10027,58,,,,14991.71,0
17589050,10:51:38,10:51:38,2667,59,,,,15318.2,0
17589050,10:53:53,10:53:53,2669,60,,,,15735.47,0
17589050,10:55:35,10:55:35,2670,61,,,,15986.85,0
17589050,10:59:00,10:59:00,9944,62,,1,,16709.04,
17589060,09:52:00,09:52:00,9963,1,,,1,0,
17589060,09:53:22,09:53:22,1398,2,,,,423.71,0
17589060,09:53:57,09:53:57,6893,3,,,,639.49,0
17589060,09:54:56,09:54:56,1200,4,,,,1019.69,0
17589060,09:55:27,09:55:27,1201,5,,,,1204.44,0
17589060,09:56:16,09:56:16,1202,6,,,,1470,0
17589060,09:56:47,09:56:47,1203,7,,,,1657.12,0
17589060,09:57:53,09:57:53,1204,8,,,,1975.65,0
17589060,09:58:46,09:58:46,1205,9,,,,2232.27,0
17589060,09:59:36,09:59:36,1206,10,,,,2443.99,0
17589060,10:00:17,10:00:17,9590,11,,,,2647.52,0
17589060,10:01:16,10:01:16,1208,12,,,,2946.48,0
17589060,10:02:00,10:02:00,1209,13,,,,3182.77,
17589060,10:02:41,10:02:41,1210,14,,,,3417.3,0
17589060,10:03:00,10:03:00,1211,15,,,,3579.9,0
17589060,10:03:23,10:03:23,1212,16,,,,3764.09,0
17589060,10:03:45,10:03:45,1213,17,,,,3893.49,0
17589060,10:04:25,10:04:25,1214,18,,,,4100.51,0
17589060,10:05:14,10:05:14,1215,19,,,,4414.49,0
17589060,10:05:42,10:05:42,1216,20,,,,4605.57,0
17589060,10:06:03,10:06:03,1217,21,,,,4737.31,0
17589060,10:06:25,10:06:25,1218,22,,,,4895.29,0
17589060,10:07:00,10:07:00,1219,23,,,,5135.83,
17589060,10:07:28,10:07:28,1220,24,,,,5310.56,0
17589060,10:09:09,10:09:09,1221,25,,,,5908.01,0
17589060,10:10:01,10:10:01,1222,26,,,,6214.94,0
17589060,10:10:26,10:10:26,1223,27,,,,6371.92,0
17589060,10:11:23,10:11:23,1224,28,,,,6738.82,0
17589060,10:11:47,10:11:47,1225,29,,,,6855.84,0
17589060,10:13:07,10:13:07,1226,30,,,,7318.84,0
17589060,10:13:31,10:13:31,1227,31,,,,7449.35,0
17589060,10:14:00,10:14:00,6627,32,,,,7610.21,
17589060,10:15:11,10:15:11,1229,33,,,,7940.04,0
17589060,10:16:03,10:16:03,10386,34,,,,8170.98,0
17589060,10:17:15,10:17:15,1232,35,,,,8473.12,0
17589060,10:18:12,10:18:12,9568,36,,,,8723.71,0
17589060,10:19:09,10:19:09,10384,37,,,,8991.83,0
17589060,10:19:58,10:19:58,1236,38,,,,9205.34,0
17589060,10:20:58,10:20:58,1237,39,,,,9429.05,0
17589060,10:22:02,10:22:02,1238,40,,,,9687.67,0
17589060,10:24:16,10:24:16,1239,41,,,,10125.61,0
17589060,10:25:00,10:25:00,8640,42,,,,10307.62,
17589060,10:25:54,10:25:54,8669,43,,,,10474.4,0
17589060,10:27:10,10:27:10,1242,44,,,,10662.29,0
17589060,10:28:34,10:28:34,1244,45,,,,10948.53,0
17589060,10:29:49,10:29:49,1245,46,,,,11189.77,0
17589060,10:31:09,10:31:09,1246,47,,,,11442.2,0
17589060,10:32:00,10:32:00,9833,48,,,,11591.96,
17589060,10:35:33,10:35:33,2658,49,,,,12244.62,0
17589060,10:36:41,10:36:41,2659,50,,,,12464.78,0
17589060,10:38:00,10:38:00,9868,51,,,,12747.3,
17589060,10:40:03,10:40:03,2660,52,,,,12998.15,0
17589060,10:42:00,10:42:00,9929,53,,,,13291.07,
17589060,10:42:52,10:42:52,2663,54,,,,13558.12,0
17589060,10:45:02,10:45:02,8983,55,,,,14058.39,0
17589060,10:46:00,10:46:00,9870,56,,,,14338.92,
17589060,10:47:37,10:47:37,2321,57,,,,14623.51,0
17589060,10:49:42,10:49:42,10027,58,,,,14991.71,0
17589060,10:51:38,10:51:38,2667,59,,,,15318.2,0
17589060,10:53:53,10:53:53,2669,60,,,,15735.47,0
17589060,10:55:35,10:55:35,2670,61,,,,15986.85,0
17589060,10:59:00,10:59:00,9944,62,,1,,16709.04,
18298020,13:37:00,13:37:00,9963,1,,,1,0,
18298020,13:38:30,13:38:30,1398,2,,,,423.71,0
18298020,13:39:08,13:39:08,6893,3,,,,639.49,0
18298020,13:40:14,13:40:14,1200,4,,,,1019.69,0
18298020,13:40:48,13:40:48,1201,5,,,,1204.44,0
18298020,13:41:42,13:41:42,1202,6,,,,1470,0
18298020,13:42:16,13:42:16,1203,7,,,,1657.12,0
18298020,13:43:28,13:43:28,1204,8,,,,1975.65,0
18298020,13:44:27,13:44:27,1205,9,,,,2232.27,0
18298020,13:45:21,13:45:21,1206,10,,,,2443.99,0
18298020,13:46:06,13:46:06,9590,11,,,,2647.52,0
18298020,13:47:12,13:47:12,1208,12,,,,2946.48,0
18298020,13:48:00,13:48:00,1209,13,,,,3182.77,
18298020,13:48:49,13:48:49,1210,14,,,,3417.3,0
18298020,13:49:12,13:49:12,1211,15,,,,3579.9,0
18298020,13:49:40,13:49:40,1212,16,,,,3764.09,0
18298020,13:50:06,13:50:06,1213,17,,,,3893.49,0
18298020,13:50:54,13:50:54,1214,18,,,,4100.51,0
18298020,13:51:53,13:51:53,1215,19,,,,4414.49,0
18298020,13:52:27,13:52:27,1216,20,,,,4605.57,0
18298020,13:52:51,13:52:51,1217,21,,,,4737.31,0
18298020,13:53:18,13:53:18,1218,22,,,,4895.29,0
18298020,13:54:00,13:54:00,1219,23,,,,5135.83,
18298020,13:54:33,13:54:33,1220,24,,,,5310.56,0
18298020,13:56:27,13:56:27,1221,25,,,,5908.01,0
18298020,13:57:26,13:57:26,1222,26,,,,6214.94,0
18298020,13:57:55,13:57:55,1223,27,,,,6371.92,0
18298020,13:59:01,13:59:01,1224,28,,,,6738.82,0
18298020,13:59:28,13:59:28,1225,29,,,,6855.84,0
18298020,14:01:00,14:01:00,1226,30,,,,7318.84,0
18298020,14:01:26,14:01:26,1227,31,,,,7449.35,0
18298020,14:02:00,14:02:00,6627,32,,,,7610.21,
18298020,14:03:11,14:03:11,1229,33,,,,7940.04,0
18298020,14:04:03,14:04:03,10386,34,,,,8170.98,0
18298020,14:05:15,14:05:15,1232,35,,,,8473.12,0
18298020,14:06:12,14:06:12,9568,36,,,,8723.71,0
18298020,14:07:09,14:07:09,10384,37,,,,8991.83,0
18298020,14:07:58,14:07:58,1236,38,,,,9205.34,0
18298020,14:08:58,14:08:58,1237,39,,,,9429.05,0
18298020,14:10:02,14:10:02,1238,40,,,,9687.67,0
18298020,14:12:16,14:12:16,1239,41,,,,10125.61,0
18298020,14:13:00,14:13:00,8640,42,,,,10307.62,
18298020,14:14:18,14:14:18,8669,43,,,,10474.4,0
18298020,14:16:06,14:16:06,1242,44,,,,10662.29,0
18298020,14:18:06,14:18:06,1244,45,,,,10948.53,0
18298020,14:19:54,14:19:54,1245,46,,,,11189.77,0
18298020,14:21:48,14:21:48,1246,47,,,,11442.2,0
18298020,14:23:00,14:23:00,9833,48,,,,11591.96,
18298020,14:26:33,14:26:33,2658,49,,,,12244.62,0
18298020,14:27:41,14:27:41,2659,50,,,,12464.78,0
18298020,14:29:00,14:29:00,9868,51,,,,12747.3,
18298020,14:31:03,14:31:03,2660,52,,,,12998.15,0
18298020,14:33:00,14:33:00,9929,53,,,,13291.07,
18298020,14:33:52,14:33:52,2663,54,,,,13558.12,0
18298020,14:36:02,14:36:02,8983,55,,,,14058.39,0
18298020,14:37:00,14:37:00,9870,56,,,,14338.92,
18298020,14:38:52,14:38:52,2321,57,,,,14623.51,0
18298020,14:41:17,14:41:17,10027,58,,,,14991.71,0
18298020,14:43:31,14:43:31,2667,59,,,,15318.2,0
18298020,14:46:06,14:46:06,2669,60,,,,15735.47,0
18298020,14:48:04,14:48:04,2670,61,,,,15986.85,0
18298020,14:52:00,14:52:00,9944,62,,1,,16709.04,
18298030,13:37:00,13:37:00,9963,1,,,1,0,
18298030,13:38:30,13:38:30,1398,2,,,,423.71,0
18298030,13:39:08,13:39:08,6893,3,,,,639.49,0
18298030,13:40:14,13:40:14,1200,4,,,,1019.69,0
18298030,13:40:48,13:40:48,1201,5,,,,1204.44,0
18298030,13:41:42,13:41:42,1202,6,,,,1470,0
18298030,13:42:16,13:42:16,1203,7,,,,1657.12,0
18298030,13:43:28,13:43:28,1204,8,,,,1975.65,0
18298030,13:44:27,13:44:27,1205,9,,,,2232.27,0
18298030,13:45:21,13:45:21,1206,10,,,,2443.99,0
18298030,13:46:06,13:46:06,9590,11,,,,2647.52,0
18298030,13:47:12,13:47:12,1208,12,,,,2946.48,0
18298030,13:48:00,13:48:00,1209,13,,,,3182.77,
18298030,13:48:49,13:48:49,1210,14,,,,3417.3,0
18298030,13:49:12,13:49:12,1211,15,,,,3579.9,0
18298030,13:49:40,13:49:40,1212,16,,,,3764.09,0
18298030,13:50:06,13:50:06,1213,17,,,,3893.49,0
18298030,13:50:54,13:50:54,1214,18,,,,4100.51,0
18298030,13:51:53,13:51:53,1215,19,,,,4414.49,0
18298030,13:52:27,13:52:27,1216,20,,,,4605.57,0
18298030,13:52:51,13:52:51,1217,21,,,,4737.31,0
18298030,13:53:18,13:53:18,1218,22,,,,4895.29,0
18298030,13:54:00,13:54:00,1219,23,,,,5135.83,
18298030,13:54:33,13:54:33,1220,24,,,,5310.56,0
18298030,13:56:27,13:56:27,1221,25,,,,5908.01,0
18298030,13:57:26,13:57:26,1222,26,,,,6214.94,0
18298030,13:57:55,13:57:55,1223,27,,,,6371.92,0
18298030,13:59:01,13:59:01,1224,28,,,,6738.82,0
18298030,13:59:28,13:59:28,1225,29,,,,6855.84,0
18298030,14:01:00,14:01:00,1226,30,,,,7318.84,0
18298030,14:01:26,14:01:26,1227,31,,,,7449.35,0
18298030,14:02:00,14:02:00,6627,32,,,,7610.21,
18298030,14:03:11,14:03:11,1229,33,,,,7940.04,0
18298030,14:04:03,14:04:03,10386,34,,,,8170.98,0
18298030,14:05:15,14:05:15,1232,35,,,,8473.12,0
18298030,14:06:12,14:06:12,9568,36,,,,8723.71,0
18298030,14:07:09,14:07:09,10384,37,,,,8991.83,0
18298030,14:07:58,14:07:58,1236,38,,,,9205.34,0
18298030,14:08:58,14:08:58,1237,39,,,,9429.05,0
18298030,14:10:02,14:10:02,1238,40,,,,9687.67,0
18298030,14:12:16,14:12:16,1239,41,,,,10125.61,0
18298030,14:13:00,14:13:00,8640,42,,,,10307.62,
18298030,14:14:18,14:14:18,8669,43,,,,10474.4,0
18298030,14:16:06,14:16:06,1242,44,,,,10662.29,0
18298030,14:18:06,14:18:06,1244,45,,,,10948.53,0
18298030,14:19:54,14:19:54,1245,46,,,,11189.77,0
18298030,14:21:48,14:21:48,1246,47,,,,11442.2,0
18298030,14:23:00,14:23:00,9833,48,,,,11591.96,
18298030,14:26:33,14:26:33,2658,49,,,,12244.62,0
18298030,14:27:41,14:27:41,2659,50,,,,12464.78,0
18298030,14:29:00,14:29:00,9868,51,,,,12747.3,
18298030,14:31:03,14:31:03,2660,52,,,,12998.15,0
18298030,14:33:00,14:33:00,9929,53,,,,13291.07,
18298030,14:33:52,14:33:52,2663,54,,,,13558.12,0
18298030,14:36:02,14:36:02,8983,55,,,,14058.39,0
18298030,14:37:00,14:37:00,9870,56,,,,14338.92,
18298030,14:38:52,14:38:52,2321,57,,,,14623.51,0
18298030,14:41:17,14:41:17,10027,58,,,,14991.71,0
18298030,14:43:31,14:43:31,2667,59,,,,15318.2,0
18298030,14:46:06,14:46:06,2669,60,,,,15735.47,0
18298030,14:48:04,14:48:04,2670,61,,,,15986.85,0
18298030,14:52:00,14:52:00,9944,62,,1,,16709.04,
18298040,13:37:00,13:37:00,9963,1,,,1,0,
18298040,13:38:30,13:38:30,1398,2,,,,423.71,0
18298040,13:39:08,13:39:08,6893,3,,,,639.49,0
18298040,13:40:14,13:40:14,1200,4,,,,1019.69,0
18298040,13:40:48,13:40:48,1201,5,,,,1204.44,0
18298040,13:41:42,13:41:42,1202,6,,,,1470,0
18298040,13:42:16,13:42:16,1203,7,,,,1657.12,0
18298040,13:43:28,13:43:28,1204,8,,,,1975.65,0
18298040,13:44:27,13:44:27,1205,9,,,,2232.27,0
18298040,13:45:21,13:45:21,1206,10,,,,2443.99,0
18298040,13:46:06,13:46:06,9590,11,,,,2647.52,0
18298040,13:47:12,13:47:12,1208,12,,,,2946.48,0
18298040,13:48:00,13:48:00,1209,13,,,,3182.77,
18298040,13:48:49,13:48:49,1210,14,,,,3417.3,0
18298040,13:49:12,13:49:12,1211,15,,,,3579.9,0
18298040,13:49:40,13:49:40,1212,16,,,,3764.09,0
18298040,13:50:06,13:50:06,1213,17,,,,3893.49,0
18298040,13:50:54,13:50:54,1214,18,,,,4100.51,0
18298040,13:51:53,13:51:53,1215,19,,,,4414.49,0
18298040,13:52:27,13:52:27,1216,20,,,,4605.57,0
18298040,13:52:51,13:52:51,1217,21,,,,4737.31,0
18298040,13:53:18,13:53:18,1218,22,,,,4895.29,0
18298040,13:54:00,13:54:00,1219,23,,,,5135.83,
18298040,13:54:33,13:54:33,1220,24,,,,5310.56,0
18298040,13:56:27,13:56:27,1221,25,,,,5908.01,0
18298040,13:57:26,13:57:26,1222,26,,,,6214.94,0
18298040,13:57:55,13:57:55,1223,27,,,,6371.92,0
18298040,13:59:01,13:59:01,1224,28,,,,6738.82,0
18298040,13:59:28,13:59:28,1225,29,,,,6855.84,0
18298040,14:01:00,14:01:00,1226,30,,,,7318.84,0
18298040,14:01:26,14:01:26,1227,31,,,,7449.35,0
18298040,14:02:00,14:02:00,6627,32,,,,7610.21,
18298040,14:03:11,14:03:11,1229,33,,,,7940.04,0
18298040,14:04:03,14:04:03,10386,34,,,,8170.98,0
18298040,14:05:15,14:05:15,1232,35,,,,8473.12,0
18298040,14:06:12,14:06:12,9568,36,,,,8723.71,0
18298040,14:07:09,14:07:09,10384,37,,,,8991.83,0
18298040,14:07:58,14:07:58,1236,38,,,,9205.34,0
18298040,14:08:58,14:08:58,1237,39,,,,9429.05,0
18298040,14:10:02,14:10:02,1238,40,,,,9687.67,0
18298040,14:12:16,14:12:16,1239,41,,,,10125.61,0
18298040,14:13:00,14:13:00,8640,42,,,,10307.62,
18298040,14:14:18,14:14:18,8669,43,,,,10474.4,0
18298040,14:16:06,14:16:06,1242,44,,,,10662.29,0
18298040,14:18:06,14:18:06,1244,45,,,,10948.53,0
18298040,14:19:54,14:19:54,1245,46,,,,11189.77,0
18298040,14:21:48,14:21:48,1246,47,,,,11442.2,0
18298040,14:23:00,14:23:00,9833,48,,,,11591.96,
18298040,14:26:33,14:26:33,2658,49,,,,12244.62,0
18298040,14:27:41,14:27:41,2659,50,,,,12464.78,0
18298040,14:29:00,14:29:00,9868,51,,,,12747.3,
18298040,14:31:03,14:31:03,2660,52,,,,12998.15,0
18298040,14:33:00,14:33:00,9929,53,,,,13291.07,
18298040,14:33:52,14:33:52,2663,54,,,,13558.12,0
18298040,14:36:02,14:36:02,8983,55,,,,14058.39,0
18298040,14:37:00,14:37:00,9870,56,,,,14338.92,
18298040,14:38:52,14:38:52,2321,57,,,,14623.51,0
18298040,14:41:17,14:41:17,10027,58,,,,14991.71,0
18298040,14:43:31,14:43:31,2667,59,,,,15318.2,0
18298040,14:46:06,14:46:06,2669,60,,,,15735.47,0
18298040,14:48:04,14:48:04,2670,61,,,,15986.85,0
18298040,14:52:00,14:52:00,9944,62,,1,,16709.04,
18298050,13:37:00,13:37:00,9963,1,,,1,0,
18298050,13:38:30,13:38:30,1398,2,,,,423.71,0
18298050,13:39:08,13:39:08,6893,3,,,,639.49,0
18298050,13:40:14,13:40:14,1200,4,,,,1019.69,0
18298050,13:40:48,13:40:48,1201,5,,,,1204.44,0
18298050,13:41:42,13:41:42,1202,6,,,,1470,0
18298050,13:42:16,13:42:16,1203,7,,,,1657.12,0
18298050,13:43:28,13:43:28,1204,8,,,,1975.65,0
18298050,13:44:27,13:44:27,1205,9,,,,2232.27,0
18298050,13:45:21,13:45:21,1206,10,,,,2443.99,0
18298050,13:46:06,13:46:06,9590,11,,,,2647.52,0
18298050,13:47:12,13:47:12,1208,12,,,,2946.48,0
18298050,13:48:00,13:48:00,1209,13,,,,3182.77,
18298050,13:48:49,13:48:49,1210,14,,,,3417.3,0
18298050,13:49:12,13:49:12,1211,15,,,,3579.9,0
18298050,13:49:40,13:49:40,1212,16,,,,3764.09,0
18298050,13:50:06,13:50:06,1213,17,,,,3893.49,0
18298050,13:50:54,13:50:54,1214,18,,,,4100.51,0
18298050,13:51:53,13:51:53,1215,19,,,,4414.49,0
18298050,13:52:27,13:52:27,1216,20,,,,4605.57,0
18298050,13:52:51,13:52:51,1217,21,,,,4737.31,0
18298050,13:53:18,13:53:18,1218,22,,,,4895.29,0
18298050,13:54:00,13:54:00,1219,23,,,,5135.83,
18298050,13:54:33,13:54:33,1220,24,,,,5310.56,0
18298050,13:56:27,13:56:27,1221,25,,,,5908.01,0
18298050,13:57:26,13:57:26,1222,26,,,,6214.94,0
18298050,13:57:55,13:57:55,1223,27,,,,6371.92,0
18298050,13:59:01,13:59:01,1224,28,,,,6738.82,0
18298050,13:59:28,13:59:28,1225,29,,,,6855.84,0
18298050,14:01:00,14:01:00,1226,30,,,,7318.84,0
18298050,14:01:26,14:01:26,1227,31,,,,7449.35,0
18298050,14:02:00,14:02:00,6627,32,,,,7610.21,
18298050,14:03:11,14:03:11,1229,33,,,,7940.04,0
18298050,14:04:03,14:04:03,10386,34,,,,8170.98,0
18298050,14:05:15,14:05:15,1232,35,,,,8473.12,0
18298050,14:06:12,14:06:12,9568,36,,,,8723.71,0
18298050,14:07:09,14:07:09,10384,37,,,,8991.83,0
18298050,14:07:58,14:07:58,1236,38,,,,9205.34,0
18298050,14:08:58,14:08:58,1237,39,,,,9429.05,0
18298050,14:10:02,14:10:02,1238,40,,,,9687.67,0
18298050,14:12:16,14:12:16,1239,41,,,,10125.61,0
18298050,14:13:00,14:13:00,8640,42,,,,10307.62,
18298050,14:14:18,14:14:18,8669,43,,,,10474.4,0
18298050,14:16:06,14:16:06,1242,44,,,,10662.29,0
18298050,14:18:06,14:18:06,1244,45,,,,10948.53,0
18298050,14:19:54,14:19:54,1245,46,,,,11189.77,0
18298050,14:21:48,14:21:48,1246,47,,,,11442.2,0
18298050,14:23:00,14:23:00,9833,48,,,,11591.96,
18298050,14:26:33,14:26:33,2658,49,,,,12244.62,0
18298050,14:27:41,14:27:41,2659,50,,,,12464.78,0
18298050,14:29:00,14:29:00,9868,51,,,,12747.3,
18298050,14:31:03,14:31:03,2660,52,,,,12998.15,0
18298050,14:33:00,14:33:00,9929,53,,,,13291.07,
18298050,14:33:52,14:33:52,2663,54,,,,13558.12,0
18298050,14:36:02,14:36:02,8983,55,,,,14058.39,0
18298050,14:37:00,14:37:00,9870,56,,,,14338.92,
18298050,14:38:52,14:38:52,2321,57,,,,14623.51,0
18298050,14:41:17,14:41:17,10027,58,,,,14991.71,0
18298050,14:43:31,14:43:31,2667,59,,,,15318.2,0
18298050,14:46:06,14:46:06,2669,60,,,,15735.47,0
18298050,14:48:04,14:48:04,2670,61,,,,15986.85,0
18298050,14:52:00,14:52:00,9944,62,,1,,16709.04,
18298060,13:37:00,13:37:00,9963,1,,,1,0,
18298060,13:38:30,13:38:30,1398,2,,,,423.71,0
18298060,13:39:08,13:39:08,6893,3,,,,639.49,0
18298060,13:40:14,13:40:14,1200,4,,,,1019.69,0
18298060,13:40:48,13:40:48,1201,5,,,,1204.44,0
18298060,13:41:42,13:41:42,1202,6,,,,1470,0
18298060,13:42:16,13:42:16,1203,7,,,,1657.12,0
18298060,13:43:28,13:43:28,1204,8,,,,1975.65,0
18298060,13:44:27,13:44:27,1205,9,,,,2232.27,0
18298060,13:45:21,13:45:21,1206,10,,,,2443.99,0
18298060,13:46:06,13:46:06,9590,11,,,,2647.52,0
18298060,13:47:12,13:47:12,1208,12,,,,2946.48,0
18298060,13:48:00,13:48:00,1209,13,,,,3182.77,
18298060,13:48:49,13:48:49,1210,14,,,,3417.3,0
18298060,13:49:12,13:49:12,1211,15,,,,3579.9,0
18298060,13:49:40,13:49:40,1212,16,,,,3764.09,0
18298060,13:50:06,13:50:06,1213,17,,,,3893.49,0
18298060,13:50:54,13:50:54,1214,18,,,,4100.51,0
18298060,13:51:53,13:51:53,1215,19,,,,4414.49,0
18298060,13:52:27,13:52:27,1216,20,,,,4605.57,0
18298060,13:52:51,13:52:51,1217,21,,,,4737.31,0
18298060,13:53:18,13:53:18,1218,22,,,,4895.29,0
18298060,13:54:00,13:54:00,1219,23,,,,5135.83,
18298060,13:54:33,13:54:33,1220,24,,,,5310.56,0
18298060,13:56:27,13:56:27,1221,25,,,,5908.01,0
18298060,13:57:26,13:57:26,1222,26,,,,6214.94,0
18298060,13:57:55,13:57:55,1223,27,,,,6371.92,0
18298060,13:59:01,13:59:01,1224,28,,,,6738.82,0
18298060,13:59:28,13:59:28,1225,29,,,,6855.84,0
18298060,14:01:00,14:01:00,1226,30,,,,7318.84,0
18298060,14:01:26,14:01:26,1227,31,,,,7449.35,0
18298060,14:02:00,14:02:00,6627,32,,,,7610.21,
18298060,14:03:11,14:03:11,1229,33,,,,7940.04,0
18298060,14:04:03,14:04:03,10386,34,,,,8170.98,0
18298060,14:05:15,14:05:15,1232,35,,,,8473.12,0
18298060,14:06:12,14:06:12,9568,36,,,,8723.71,0
18298060,14:07:09,14:07:09,10384,37,,,,8991.83,0
18298060,14:07:58,14:07:58,1236,38,,,,9205.34,0
18298060,14:08:58,14:08:58,1237,39,,,,9429.05,0
18298060,14:10:02,14:10:02,1238,40,,,,9687.67,0
18298060,14:12:16,14:12:16,1239,41,,,,10125.61,0
18298060,14:13:00,14:13:00,8640,42,,,,10307.62,
18298060,14:14:18,14:14:18,8669,43,,,,10474.4,0
18298060,14:16:06,14:16:06,1242,44,,,,10662.29,0
18298060,14:18:06,14:18:06,1244,45,,,,10948.53,0
18298060,14:19:54,14:19:54,1245,46,,,,11189.77,0
18298060,14:21:48,14:21:48,1246,47,,,,11442.2,0
18298060,14:23:00,14:23:00,9833,48,,,,11591.96,
18298060,14:26:33,14:26:33,2658,49,,,,12244.62,0
18298060,14:27:41,14:27:41,2659,50,,,,12464.78,0
18298060,14:29:00,14:29:00,9868,51,,,,12747.3,
18298060,14:31:03,14:31:03,2660,52,,,,12998.15,0
18298060,14:33:00,14:33:00,9929,53,,,,13291.07,
18298060,14:33:52,14:33:52,2663,54,,,,13558.12,0
18298060,14:36:02,14:36:02,8983,55,,,,14058.39,0
18298060,14:37:00,14:37:00,9870,56,,,,14338.92,
18298060,14:38:52,14:38:52,2321,57,,,,14623.51,0
18298060,14:41:17,14:41:17,10027,58,,,,14991.71,0
18298060,14:43:31,14:43:31,2667,59,,,,15318.2,0
18298060,14:46:06,14:46:06,2669,60,,,,15735.47,0
18298060,14:48:04,14:48:04,2670,61,,,,15986.85,0
18298060,14:52:00,14:52:00,9944,62,,1,,16709.04,
18303020,16:41:00,16:41:00,9963,1,,,1,0,
18303020,16:42:38,16:42:38,1398,2,,,,423.71,0
18303020,16:43:20,16:43:20,6893,3,,,,639.49,0
18303020,16:44:32,16:44:32,1200,4,,,,1019.69,0
18303020,16:45:09,16:45:09,1201,5,,,,1204.44,0
18303020,16:46:08,16:46:08,1202,6,,,,1470,0
18303020,16:46:45,16:46:45,1203,7,,,,1657.12,0
18303020,16:48:04,16:48:04,1204,8,,,,1975.65,0
18303020,16:49:08,16:49:08,1205,9,,,,2232.27,0
18303020,16:50:07,16:50:07,1206,10,,,,2443.99,0
18303020,16:50:56,16:50:56,9590,11,,,,2647.52,0
18303020,16:52:08,16:52:08,1208,12,,,,2946.48,0
18303020,16:53:00,16:53:00,1209,13,,,,3182.77,
18303020,16:54:05,16:54:05,1210,14,,,,3417.3,0
18303020,16:54:36,16:54:36,1211,15,,,,3579.9,0
18303020,16:55:13,16:55:13,1212,16,,,,3764.09,0
18303020,16:55:49,16:55:49,1213,17,,,,3893.49,0
18303020,16:56:52,16:56:52,1214,18,,,,4100.51,0
18303020,16:58:10,16:58:10,1215,19,,,,4414.49,0
18303020,16:58:56,16:58:56,1216,20,,,,4605.57,0
18303020,16:59:29,16:59:29,1217,21,,,,4737.31,0
18303020,17:00:04,17:00:04,1218,22,,,,4895.29,0
18303020,17:01:00,17:01:00,1219,23,,,,5135.83,
18303020,17:01:33,17:01:33,1220,24,,,,5310.56,0
18303020,17:03:27,17:03:27,1221,25,,,,5908.01,0
18303020,17:04:26,17:04:26,1222,26,,,,6214.94,0
18303020,17:04:55,17:04:55,1223,27,,,,6371.92,0
18303020,17:06:01,17:06:01,1224,28,,,,6738.82,0
18303020,17:06:28,17:06:28,1225,29,,,,6855.84,0
18303020,17:08:00,17:08:00,1226,30,,,,7318.84,0
18303020,17:08:26,17:08:26,1227,31,,,,7449.35,0
18303020,17:09:00,17:09:00,6627,32,,,,7610.21,
18303020,17:10:24,17:10:24,1229,33,,,,7940.04,0
18303020,17:11:25,17:11:25,10386,34,,,,8170.98,0
18303020,17:12:50,17:12:50,1232,35,,,,8473.12,0
18303020,17:13:58,17:13:58,9568,36,,,,8723.71,0
18303020,17:15:06,17:15:06,10384,37,,,,8991.83,0
18303020,17:16:03,17:16:03,1236,38,,,,9205.34,0
18303020,17:17:15,17:17:15,1237,39,,,,9429.05,0
18303020,17:18:29,17:18:29,1238,40,,,,9687.67,0
18303020,17:21:09,17:21:09,1239,41,,,,10125.61,0
18303020,17:22:00,17:22:00,8640,42,,,,10307.62,
18303020,17:23:18,17:23:18,8669,43,,,,10474.4,0
18303020,17:25:06,17:25:06,1242,44,,,,10662.29,0
18303020,17:27:06,17:27:06,1244,45,,,,10948.53,0
18303020,17:28:54,17:28:54,1245,46,,,,11189.77,0
18303020,17:30:48,17:30:48,1246,47,,,,11442.2,0
18303020,17:32:00,17:32:00,9833,48,,,,11591.96,
18303020,17:37:20,17:37:20,2658,49,,,,12244.62,0
18303020,17:39:02,17:39:02,2659,50,,,,12464.78,0
18303020,17:41:00,17:41:00,9868,51,,,,12747.3,
18303020,17:42:32,17:42:32,2660,52,,,,12998.15,0
18303020,17:44:00,17:44:00,9929,53,,,,13291.07,
18303020,17:44:52,17:44:52,2663,54,,,,13558.12,0
18303020,17:47:02,17:47:02,8983,55,,,,14058.39,0
18303020,17:48:00,17:48:00,9870,56,,,,14338.92,
18303020,17:49:22,17:49:22,2321,57,,,,14623.51,0
18303020,17:51:08,17:51:08,10027,58,,,,14991.71,0
18303020,17:52:46,17:52:46,2667,59,,,,15318.2,0
18303020,17:54:40,17:54:40,2669,60,,,,15735.47,0
18303020,17:56:07,17:56:07,2670,61,,,,15986.85,0
18303020,17:59:00,17:59:00,9944,62,,1,,16709.04,
18303030,16:41:00,16:41:00,9963,1,,,1,0,
18303030,16:42:38,16:42:38,1398,2,,,,423.71,0
18303030,16:43:20,16:43:20,6893,3,,,,639.49,0
18303030,16:44:32,16:44:32,1200,4,,,,1019.69,0
18303030,16:45:09,16:45:09,1201,5,,,,1204.44,0
18303030,16:46:08,16:46:08,1202,6,,,,1470,0
18303030,16:46:45,16:46:45,1203,7,,,,1657.12,0
18303030,16:48:04,16:48:04,1204,8,,,,1975.65,0
18303030,16:49:08,16:49:08,1205,9,,,,2232.27,0
18303030,16:50:07,16:50:07,1206,10,,,,2443.99,0
18303030,16:50:56,16:50:56,9590,11,,,,2647.52,0
18303030,16:52:08,16:52:08,1208,12,,,,2946.48,0
18303030,16:53:00,16:53:00,1209,13,,,,3182.77,
18303030,16:54:05,16:54:05,1210,14,,,,3417.3,0
18303030,16:54:36,16:54:36,1211,15,,,,3579.9,0
18303030,16:55:13,16:55:13,1212,16,,,,3764.09,0
18303030,16:55:49,16:55:49,1213,17,,,,3893.49,0
18303030,16:56:52,16:56:52,1214,18,,,,4100.51,0
18303030,16:58:10,16:58:10,1215,19,,,,4414.49,0
18303030,16:58:56,16:58:56,1216,20,,,,4605.57,0
18303030,16:59:29,16:59:29,1217,21,,,,4737.31,0
18303030,17:00:04,17:00:04,1218,22,,,,4895.29,0
18303030,17:01:00,17:01:00,1219,23,,,,5135.83,
18303030,17:01:33,17:01:33,1220,24,,,,5310.56,0
18303030,17:03:27,17:03:27,1221,25,,,,5908.01,0
18303030,17:04:26,17:04:26,1222,26,,,,6214.94,0
18303030,17:04:55,17:04:55,1223,27,,,,6371.92,0
18303030,17:06:01,17:06:01,1224,28,,,,6738.82,0
18303030,17:06:28,17:06:28,1225,29,,,,6855.84,0
18303030,17:08:00,17:08:00,1226,30,,,,7318.84,0
18303030,17:08:26,17:08:26,1227,31,,,,7449.35,0
18303030,17:09:00,17:09:00,6627,32,,,,7610.21,
18303030,17:10:24,17:10:24,1229,33,,,,7940.04,0
18303030,17:11:25,17:11:25,10386,34,,,,8170.98,0
18303030,17:12:50,17:12:50,1232,35,,,,8473.12,0
18303030,17:13:58,17:13:58,9568,36,,,,8723.71,0
18303030,17:15:06,17:15:06,10384,37,,,,8991.83,0
18303030,17:16:03,17:16:03,1236,38,,,,9205.34,0
18303030,17:17:15,17:17:15,1237,39,,,,9429.05,0
18303030,17:18:29,17:18:29,1238,40,,,,9687.67,0
18303030,17:21:09,17:21:09,1239,41,,,,10125.61,0
18303030,17:22:00,17:22:00,8640,42,,,,10307.62,
18303030,17:23:18,17:23:18,8669,43,,,,10474.4,0
18303030,17:25:06,17:25:06,1242,44,,,,10662.29,0
18303030,17:27:06,17:27:06,1244,45,,,,10948.53,0
18303030,17:28:54,17:28:54,1245,46,,,,11189.77,0
18303030,17:30:48,17:30:48,1246,47,,,,11442.2,0
18303030,17:32:00,17:32:00,9833,48,,,,11591.96,
18303030,17:37:20,17:37:20,2658,49,,,,12244.62,0
18303030,17:39:02,17:39:02,2659,50,,,,12464.78,0
18303030,17:41:00,17:41:00,9868,51,,,,12747.3,
18303030,17:42:32,17:42:32,2660,52,,,,12998.15,0
18303030,17:44:00,17:44:00,9929,53,,,,13291.07,
18303030,17:44:52,17:44:52,2663,54,,,,13558.12,0
18303030,17:47:02,17:47:02,8983,55,,,,14058.39,0
18303030,17:48:00,17:48:00,9870,56,,,,14338.92,
18303030,17:49:22,17:49:22,2321,57,,,,14623.51,0
18303030,17:51:08,17:51:08,10027,58,,,,14991.71,0
18303030,17:52:46,17:52:46,2667,59,,,,15318.2,0
18303030,17:54:40,17:54:40,2669,60,,,,15735.47,0
18303030,17:56:07,17:56:07,2670,61,,,,15986.85,0
18303030,17:59:00,17:59:00,9944,62,,1,,16709.04,
18303040,16:41:00,16:41:00,9963,1,,,1,0,
18303040,16:42:38,16:42:38,1398,2,,,,423.71,0
18303040,16:43:20,16:43:20,6893,3,,,,639.49,0
18303040,16:44:32,16:44:32,1200,4,,,,1019.69,0
18303040,16:45:09,16:45:09,1201,5,,,,1204.44,0
18303040,16:46:08,16:46:08,1202,6,,,,1470,0
18303040,16:46:45,16:46:45,1203,7,,,,1657.12,0
18303040,16:48:04,16:48:04,1204,8,,,,1975.65,0
18303040,16:49:08,16:49:08,1205,9,,,,2232.27,0
18303040,16:50:07,16:50:07,1206,10,,,,2443.99,0
18303040,16:50:56,16:50:56,9590,11,,,,2647.52,0
18303040,16:52:08,16:52:08,1208,12,,,,2946.48,0
18303040,16:53:00,16:53:00,1209,13,,,,3182.77,
18303040,16:54:05,16:54:05,1210,14,,,,3417.3,0
18303040,16:54:36,16:54:36,1211,15,,,,3579.9,0
18303040,16:55:13,16:55:13,1212,16,,,,3764.09,0
18303040,16:55:49,16:55:49,1213,17,,,,3893.49,0
18303040,16:56:52,16:56:52,1214,18,,,,4100.51,0
18303040,16:58:10,16:58:10,1215,19,,,,4414.49,0
18303040,16:58:56,16:58:56,1216,20,,,,4605.57,0
18303040,16:59:29,16:59:29,1217,21,,,,4737.31,0
18303040,17:00:04,17:00:04,1218,22,,,,4895.29,0
18303040,17:01:00,17:01:00,1219,23,,,,5135.83,
18303040,17:01:33,17:01:33,1220,24,,,,5310.56,0
18303040,17:03:27,17:03:27,1221,25,,,,5908.01,0
18303040,17:04:26,17:04:26,1222,26,,,,6214.94,0
18303040,17:04:55,17:04:55,1223,27,,,,6371.92,0
18303040,17:06:01,17:06:01,1224,28,,,,6738.82,0
18303040,17:06:28,17:06:28,1225,29,,,,6855.84,0
18303040,17:08:00,17:08:00,1226,30,,,,7318.84,0
18303040,17:08:26,17:08:26,1227,31,,,,7449.35,0
18303040,17:09:00,17:09:00,6627,32,,,,7610.21,
18303040,17:10:24,17:10:24,1229,33,,,,7940.04,0
18303040,17:11:25,17:11:25,10386,34,,,,8170.98,0
18303040,17:12:50,17:12:50,1232,35,,,,8473.12,0
18303040,17:13:58,17:13:58,9568,36,,,,8723.71,0
18303040,17:15:06,17:15:06,10384,37,,,,8991.83,0
18303040,17:16:03,17:16:03,1236,38,,,,9205.34,0
18303040,17:17:15,17:17:15,1237,39,,,,9429.05,0
18303040,17:18:29,17:18:29,1238,40,,,,9687.67,0
18303040,17:21:09,17:21:09,1239,41,,,,10125.61,0
18303040,17:22:00,17:22:00,8640,42,,,,10307.62,
18303040,17:23:18,17:23:18,8669,43,,,,10474.4,0
18303040,17:25:06,17:25:06,1242,44,,,,10662.29,0
18303040,17:27:06,17:27:06,1244,45,,,,10948.53,0
18303040,17:28:54,17:28:54,1245,46,,,,11189.77,0
18303040,17:30:48,17:30:48,1246,47,,,,11442.2,0
18303040,17:32:00,17:32:00,9833,48,,,,11591.96,
18303040,17:37:20,17:37:20,2658,49,,,,12244.62,0
18303040,17:39:02,17:39:02,2659,50,,,,12464.78,0
18303040,17:41:00,17:41:00,9868,51,,,,12747.3,
18303040,17:42:32,17:42:32,2660,52,,,,12998.15,0
18303040,17:44:00,17:44:00,9929,53,,,,13291.07,
18303040,17:44:52,17:44:52,2663,54,,,,13558.12,0
18303040,17:47:02,17:47:02,8983,55,,,,14058.39,0
18303040,17:48:00,17:48:00,9870,56,,,,14338.92,
18303040,17:49:22,17:49:22,2321,57,,,,14623.51,0
18303040,17:51:08,17:51:08,10027,58,,,,14991.71,0
18303040,17:52:46,17:52:46,2667,59,,,,15318.2,0
18303040,17:54:40,17:54:40,2669,60,,,,15735.47,0
18303040,17:56:07,17:56:07,2670,61,,,,15986.85,0
18303040,17:59:00,17:59:00,9944,62,,1,,16709.04,
18303050,16:41:00,16:41:00,9963,1,,,1,0,
18303050,16:42:38,16:42:38,1398,2,,,,423.71,0
18303050,16:43:20,16:43:20,6893,3,,,,639.49,0
18303050,16:44:32,16:44:32,1200,4,,,,1019.69,0
18303050,16:45:09,16:45:09,1201,5,,,,1204.44,0
18303050,16:46:08,16:46:08,1202,6,,,,1470,0
18303050,16:46:45,16:46:45,1203,7,,,,1657.12,0
18303050,16:48:04,16:48:04,1204,8,,,,1975.65,0
18303050,16:49:08,16:49:08,1205,9,,,,2232.27,0
18303050,16:50:07,16:50:07,1206,10,,,,2443.99,0
18303050,16:50:56,16:50:56,9590,11,,,,2647.52,0
18303050,16:52:08,16:52:08,1208,12,,,,2946.48,0
18303050,16:53:00,16:53:00,1209,13,,,,3182.77,
18303050,16:54:05,16:54:05,1210,14,,,,3417.3,0
18303050,16:54:36,16:54:36,1211,15,,,,3579.9,0
18303050,16:55:13,16:55:13,1212,16,,,,3764.09,0
18303050,16:55:49,16:55:49,1213,17,,,,3893.49,0
18303050,16:56:52,16:56:52,1214,18,,,,4100.51,0
18303050,16:58:10,16:58:10,1215,19,,,,4414.49,0
18303050,16:58:56,16:58:56,1216,20,,,,4605.57,0
18303050,16:59:29,16:59:29,1217,21,,,,4737.31,0
18303050,17:00:04,17:00:04,1218,22,,,,4895.29,0
18303050,17:01:00,17:01:00,1219,23,,,,5135.83,
18303050,17:01:33,17:01:33,1220,24,,,,5310.56,0
18303050,17:03:27,17:03:27,1221,25,,,,5908.01,0
18303050,17:04:26,17:04:26,1222,26,,,,6214.94,0
18303050,17:04:55,17:04:55,1223,27,,,,6371.92,0
18303050,17:06:01,17:06:01,1224,28,,,,6738.82,0
18303050,17:06:28,17:06:28,1225,29,,,,6855.84,0
18303050,17:08:00,17:08:00,1226,30,,,,7318.84,0
18303050,17:08:26,17:08:26,1227,31,,,,7449.35,0
18303050,17:09:00,17:09:00,6627,32,,,,7610.21,
18303050,17:10:24,17:10:24,1229,33,,,,7940.04,0
18303050,17:11:25,17:11:25,10386,34,,,,8170.98,0
18303050,17:12:50,17:12:50,1232,35,,,,8473.12,0
18303050,17:13:58,17:13:58,9568,36,,,,8723.71,0
18303050,17:15:06,17:15:06,10384,37,,,,8991.83,0
18303050,17:16:03,17:16:03,1236,38,,,,9205.34,0
18303050,17:17:15,17:17:15,1237,39,,,,9429.05,0
18303050,17:18:29,17:18:29,1238,40,,,,9687.67,0
18303050,17:21:09,17:21:09,1239,41,,,,10125.61,0
18303050,17:22:00,17:22:00,8640,42,,,,10307.62,
18303050,17:23:18,17:23:18,8669,43,,,,10474.4,0
18303050,17:25:06,17:25:06,1242,44,,,,10662.29,0
18303050,17:27:06,17:27:06,1244,45,,,,10948.53,0
18303050,17:28:54,17:28:54,1245,46,,,,11189.77,0
18303050,17:30:48,17:30:48,1246,47,,,,11442.2,0
18303050,17:32:00,17:32:00,9833,48,,,,11591.96,
18303050,17:37:20,17:37:20,2658,49,,,,12244.62,0
18303050,17:39:02,17:39:02,2659,50,,,,12464.78,0
18303050,17:41:00,17:41:00,9868,51,,,,12747.3,
18303050,17:42:32,17:42:32,2660,52,,,,12998.15,0
18303050,17:44:00,17:44:00,9929,53,,,,13291.07,
18303050,17:44:52,17:44:52,2663,54,,,,13558.12,0
18303050,17:47:02,17:47:02,8983,55,,,,14058.39,0
18303050,17:48:00,17:48:00,9870,56,,,,14338.92,
18303050,17:49:22,17:49:22,2321,57,,,,14623.51,0
18303050,17:51:08,17:51:08,10027,58,,,,14991.71,0
18303050,17:52:46,17:52:46,2667,59,,,,15318.2,0
18303050,17:54:40,17:54:40,2669,60,,,,15735.47,0
18303050,17:56:07,17:56:07,2670,61,,,,15986.85,0
18303050,17:59:00,17:59:00,9944,62,,1,,16709.04,
18303060,16:41:00,16:41:00,9963,1,,,1,0,
18303060,16:42:38,16:42:38,1398,2,,,,423.71,0
18303060,16:43:20,16:43:20,6893,3,,,,639.49,0
18303060,16:44:32,16:44:32,1200,4,,,,1019.69,0
18303060,16:45:09,16:45:09,1201,5,,,,1204.44,0
18303060,16:46:08,16:46:08,1202,6,,,,1470,0
18303060,16:46:45,16:46:45,1203,7,,,,1657.12,0
18303060,16:48:04,16:48:04,1204,8,,,,1975.65,0
18303060,16:49:08,16:49:08,1205,9,,,,2232.27,0
18303060,16:50:07,16:50:07,1206,10,,,,2443.99,0
18303060,16:50:56,16:50:56,9590,11,,,,2647.52,0
18303060,16:52:08,16:52:08,1208,12,,,,2946.48,0
18303060,16:53:00,16:53:00,1209,13,,,,3182.77,
18303060,16:54:05,16:54:05,1210,14,,,,3417.3,0
18303060,16:54:36,16:54:36,1211,15,,,,3579.9,0
18303060,16:55:13,16:55:13,1212,16,,,,3764.09,0
18303060,16:55:49,16:55:49,1213,17,,,,3893.49,0
18303060,16:56:52,16:56:52,1214,18,,,,4100.51,0
18303060,16:58:10,16:58:10,1215,19,,,,4414.49,0
18303060,16:58:56,16:58:56,1216,20,,,,4605.57,0
18303060,16:59:29,16:59:29,1217,21,,,,4737.31,0
18303060,17:00:04,17:00:04,1218,22,,,,4895.29,0
18303060,17:01:00,17:01:00,1219,23,,,,5135.83,
18303060,17:01:33,17:01:33,1220,24,,,,5310.56,0
18303060,17:03:27,17:03:27,1221,25,,,,5908.01,0
18303060,17:04:26,17:04:26,1222,26,,,,6214.94,0
18303060,17:04:55,17:04:55,1223,27,,,,6371.92,0
18303060,17:06:01,17:06:01,1224,28,,,,6738.82,0
18303060,17:06:28,17:06:28,1225,29,,,,6855.84,0
18303060,17:08:00,17:08:00,1226,30,,,,7318.84,0
18303060,17:08:26,17:08:26,1227,31,,,,7449.35,0
18303060,17:09:00,17:09:00,6627,32,,,,7610.21,
18303060,17:10:24,17:10:24,1229,33,,,,7940.04,0
18303060,17:11:25,17:11:25,10386,34,,,,8170.98,0
18303060,17:12:50,17:12:50,1232,35,,,,8473.12,0
18303060,17:13:58,17:13:58,9568,36,,,,8723.71,0
18303060,17:15:06,17:15:06,10384,37,,,,8991.83,0
18303060,17:16:03,17:16:03,1236,38,,,,9205.34,0
18303060,17:17:15,17:17:15,1237,39,,,,9429.05,0
18303060,17:18:29,17:18:29,1238,40,,,,9687.67,0
18303060,17:21:09,17:21:09,1239,41,,,,10125.61,0
18303060,17:22:00,17:22:00,8640,42,,,,10307.62,
18303060,17:23:18,17:23:18,8669,43,,,,10474.4,0
18303060,17:25:06,17:25:06,1242,44,,,,10662.29,0
18303060,17:27:06,17:27:06,1244,45,,,,10948.53,0
18303060,17:28:54,17:28:54,1245,46,,,,11189.77,0
18303060,17:30:48,17:30:48,1246,47,,,,11442.2,0
18303060,17:32:00,17:32:00,9833,48,,,,11591.96,
18303060,17:37:20,17:37:20,2658,49,,,,12244.62,0
18303060,17:39:02,17:39:02,2659,50,,,,12464.78,0
18303060,17:41:00,17:41:00,9868,51,,,,12747.3,
18303060,17:42:32,17:42:32,2660,52,,,,12998.15,0
18303060,17:44:00,17:44:00,9929,53,,,,13291.07,
18303060,17:44:52,17:44:52,2663,54,,,,13558.12,0
18303060,17:47:02,17:47:02,8983,55,,,,14058.39,0
18303060,17:48:00,17:48:00,9870,56,,,,14338.92,
18303060,17:49:22,17:49:22,2321,57,,,,14623.51,0
18303060,17:51:08,17:51:08,10027,58,,,,14991.71,0
18303060,17:52:46,17:52:46,2667,59,,,,15318.2,0
18303060,17:54:40,17:54:40,2669,60,,,,15735.47,0
18303060,17:56:07,17:56:07,2670,61,,,,15986.85,0
18303060,17:59:00,17:59:00,9944,62,,1,,16709.04,
18477020,06:40:00,06:40:00,9963,1,,,1,0,
18477020,06:41:05,06:41:05,1398,2,,,,423.71,0
18477020,06:41:33,06:41:33,6893,3,,,,639.49,0
18477020,06:42:21,06:42:21,1200,4,,,,1019.69,0
18477020,06:42:46,06:42:46,1201,5,,,,1204.44,0
18477020,06:43:25,06:43:25,1202,6,,,,1470,0
18477020,06:43:50,06:43:50,1203,7,,,,1657.12,0
18477020,06:44:42,06:44:42,1204,8,,,,1975.65,0
18477020,06:45:25,06:45:25,1205,9,,,,2232.27,0
18477020,06:46:04,06:46:04,1206,10,,,,2443.99,0
18477020,06:46:37,06:46:37,9590,11,,,,2647.52,0
18477020,06:47:25,06:47:25,1208,12,,,,2946.48,0
18477020,06:48:00,06:48:00,1209,13,,,,3182.77,
18477020,06:48:57,06:48:57,1210,14,,,,3417.3,0
18477020,06:49:24,06:49:24,1211,15,,,,3579.9,0
18477020,06:49:57,06:49:57,1212,16,,,,3764.09,0
18477020,06:50:28,06:50:28,1213,17,,,,3893.49,0
18477020,06:51:23,06:51:23,1214,18,,,,4100.51,0
18477020,06:52:31,06:52:31,1215,19,,,,4414.49,0
18477020,06:53:11,06:53:11,1216,20,,,,4605.57,0
18477020,06:53:40,06:53:40,1217,21,,,,4737.31,0
18477020,06:54:11,06:54:11,1218,22,,,,4895.29,0
18477020,06:55:00,06:55:00,1219,23,,,,5135.83,
18477020,06:55:24,06:55:24,1220,24,,,,5310.56,0
18477020,06:56:50,06:56:50,1221,25,,,,5908.01,0
18477020,06:57:35,06:57:35,1222,26,,,,6214.94,0
18477020,06:57:56,06:57:56,1223,27,,,,6371.92,0
18477020,06:58:46,06:58:46,1224,28,,,,6738.82,0
18477020,06:59:06,06:59:06,1225,29,,,,6855.84,0
18477020,07:00:15,07:00:15,1226,30,,,,7318.84,0
18477020,07:00:35,07:00:35,1227,31,,,,7449.35,0
18477020,07:01:00,07:01:00,6627,32,,,,7610.21,
18477020,07:02:05,07:02:05,1229,33,,,,7940.04,0
18477020,07:02:52,07:02:52,10386,34,,,,8170.98,0
18477020,07:03:57,07:03:57,1232,35,,,,8473.12,0
18477020,07:04:49,07:04:49,9568,36,,,,8723.71,0
18477020,07:05:41,07:05:41,10384,37,,,,8991.83,0
18477020,07:06:26,07:06:26,1236,38,,,,9205.34,0
18477020,07:07:20,07:07:20,1237,39,,,,9429.05,0
18477020,07:08:18,07:08:18,1238,40,,,,9687.67,0
18477020,07:10:20,07:10:20,1239,41,,,,10125.61,0
18477020,07:11:00,07:11:00,8640,42,,,,10307.62,
18477020,07:11:46,07:11:46,8669,43,,,,10474.4,0
18477020,07:12:51,07:12:51,1242,44,,,,10662.29,0
18477020,07:14:03,07:14:03,1244,45,,,,10948.53,0
18477020,07:15:08,07:15:08,1245,46,,,,11189.77,0
18477020,07:16:16,07:16:16,1246,47,,,,11442.2,0
18477020,07:17:00,07:17:00,9833,48,,,,11591.96,
18477020,07:20:33,07:20:33,2658,49,,,,12244.62,0
18477020,07:21:41,07:21:41,2659,50,,,,12464.78,0
18477020,07:23:00,07:23:00,9868,51,,,,12747.3,
18477020,07:24:32,07:24:32,2660,52,,,,12998.15,0
18477020,07:26:00,07:26:00,9929,53,,,,13291.07,
18477020,07:26:52,07:26:52,2663,54,,,,13558.12,0
18477020,07:29:02,07:29:02,8983,55,,,,14058.39,0
18477020,07:30:00,07:30:00,9870,56,,,,14338.92,
18477020,07:31:07,07:31:07,2321,57,,,,14623.51,0
18477020,07:32:34,07:32:34,10027,58,,,,14991.71,0
18477020,07:33:54,07:33:54,2667,59,,,,15318.2,0
18477020,07:35:27,07:35:27,2669,60,,,,15735.47,0
18477020,07:36:38,07:36:38,2670,61,,,,15986.85,0
18477020,07:39:00,07:39:00,9944,62,,1,,16709.04,
18477030,06:40:00,06:40:00,9963,1,,,1,0,
18477030,06:41:05,06:41:05,1398,2,,,,423.71,0
18477030,06:41:33,06:41:33,6893,3,,,,639.49,0
18477030,06:42:21,06:42:21,1200,4,,,,1019.69,0
18477030,06:42:46,06:42:46,1201,5,,,,1204.44,0
18477030,06:43:25,06:43:25,1202,6,,,,1470,0
18477030,06:43:50,06:43:50,1203,7,,,,1657.12,0
18477030,06:44:42,06:44:42,1204,8,,,,1975.65,0
18477030,06:45:25,06:45:25,1205,9,,,,2232.27,0
18477030,06:46:04,06:46:04,1206,10,,,,2443.99,0
18477030,06:46:37,06:46:37,9590,11,,,,2647.52,0
18477030,06:47:25,06:47:25,1208,12,,,,2946.48,0
18477030,06:48:00,06:48:00,1209,13,,,,3182.77,
18477030,06:48:57,06:48:57,1210,14,,,,3417.3,0
18477030,06:49:24,06:49:24,1211,15,,,,3579.9,0
18477030,06:49:57,06:49:57,1212,16,,,,3764.09,0
18477030,06:50:28,06:50:28,1213,17,,,,3893.49,0
18477030,06:51:23,06:51:23,1214,18,,,,4100.51,0
18477030,06:52:31,06:52:31,1215,19,,,,4414.49,0
18477030,06:53:11,06:53:11,1216,20,,,,4605.57,0
18477030,06:53:40,06:53:40,1217,21,,,,4737.31,0
18477030,06:54:11,06:54:11,1218,22,,,,4895.29,0
18477030,06:55:00,06:55:00,1219,23,,,,5135.83,
18477030,06:55:24,06:55:24,1220,24,,,,5310.56,0
18477030,06:56:50,06:56:50,1221,25,,,,5908.01,0
18477030,06:57:35,06:57:35,1222,26,,,,6214.94,0
18477030,06:57:56,06:57:56,1223,27,,,,6371.92,0
18477030,06:58:46,06:58:46,1224,28,,,,6738.82,0
18477030,06:59:06,06:59:06,1225,29,,,,6855.84,0
18477030,07:00:15,07:00:15,1226,30,,,,7318.84,0
18477030,07:00:35,07:00:35,1227,31,,,,7449.35,0
18477030,07:01:00,07:01:00,6627,32,,,,7610.21,
18477030,07:02:05,07:02:05,1229,33,,,,7940.04,0
18477030,07:02:52,07:02:52,10386,34,,,,8170.98,0
18477030,07:03:57,07:03:57,1232,35,,,,8473.12,0
18477030,07:04:49,07:04:49,9568,36,,,,8723.71,0
18477030,07:05:41,07:05:41,10384,37,,,,8991.83,0
18477030,07:06:26,07:06:26,1236,38,,,,9205.34,0
18477030,07:07:20,07:07:20,1237,39,,,,9429.05,0
18477030,07:08:18,07:08:18,1238,40,,,,9687.67,0
18477030,07:10:20,07:10:20,1239,41,,,,10125.61,0
18477030,07:11:00,07:11:00,8640,42,,,,10307.62,
18477030,07:11:46,07:11:46,8669,43,,,,10474.4,0
18477030,07:12:51,07:12:51,1242,44,,,,10662.29,0
18477030,07:14:03,07:14:03,1244,45,,,,10948.53,0
18477030,07:15:08,07:15:08,1245,46,,,,11189.77,0
18477030,07:16:16,07:16:16,1246,47,,,,11442.2,0
18477030,07:17:00,07:17:00,9833,48,,,,11591.96,
18477030,07:20:33,07:20:33,2658,49,,,,12244.62,0
18477030,07:21:41,07:21:41,2659,50,,,,12464.78,0
18477030,07:23:00,07:23:00,9868,51,,,,12747.3,
18477030,07:24:32,07:24:32,2660,52,,,,12998.15,0
18477030,07:26:00,07:26:00,9929,53,,,,13291.07,
18477030,07:26:52,07:26:52,2663,54,,,,13558.12,0
18477030,07:29:02,07:29:02,8983,55,,,,14058.39,0
18477030,07:30:00,07:30:00,9870,56,,,,14338.92,
18477030,07:31:07,07:31:07,2321,57,,,,14623.51,0
18477030,07:32:34,07:32:34,10027,58,,,,14991.71,0
18477030,07:33:54,07:33:54,2667,59,,,,15318.2,0
18477030,07:35:27,07:35:27,2669,60,,,,15735.47,0
18477030,07:36:38,07:36:38,2670,61,,,,15986.85,0
18477030,07:39:00,07:39:00,9944,62,,1,,16709.04,
18477040,06:40:00,06:40:00,9963,1,,,1,0,
18477040,06:41:05,06:41:05,1398,2,,,,423.71,0
18477040,06:41:33,06:41:33,6893,3,,,,639.49,0
18477040,06:42:21,06:42:21,1200,4,,,,1019.69,0
18477040,06:42:46,06:42:46,1201,5,,,,1204.44,0
18477040,06:43:25,06:43:25,1202,6,,,,1470,0
18477040,06:43:50,06:43:50,1203,7,,,,1657.12,0
18477040,06:44:42,06:44:42,1204,8,,,,1975.65,0
18477040,06:45:25,06:45:25,1205,9,,,,2232.27,0
18477040,06:46:04,06:46:04,1206,10,,,,2443.99,0
18477040,06:46:37,06:46:37,9590,11,,,,2647.52,0
18477040,06:47:25,06:47:25,1208,12,,,,2946.48,0
18477040,06:48:00,06:48:00,1209,13,,,,3182.77,
18477040,06:48:57,06:48:57,1210,14,,,,3417.3,0
18477040,06:49:24,06:49:24,1211,15,,,,3579.9,0
18477040,06:49:57,06:49:57,1212,16,,,,3764.09,0
18477040,06:50:28,06:50:28,1213,17,,,,3893.49,0
18477040,06:51:23,06:51:23,1214,18,,,,4100.51,0
18477040,06:52:31,06:52:31,1215,19,,,,4414.49,0
18477040,06:53:11,06:53:11,1216,20,,,,4605.57,0
18477040,06:53:40,06:53:40,1217,21,,,,4737.31,0
18477040,06:54:11,06:54:11,1218,22,,,,4895.29,0
18477040,06:55:00,06:55:00,1219,23,,,,5135.83,
18477040,06:55:24,06:55:24,1220,24,,,,5310.56,0
18477040,06:56:50,06:56:50,1221,25,,,,5908.01,0
18477040,06:57:35,06:57:35,1222,26,,,,6214.94,0
18477040,06:57:56,06:57:56,1223,27,,,,6371.92,0
18477040,06:58:46,06:58:46,1224,28,,,,6738.82,0
18477040,06:59:06,06:59:06,1225,29,,,,6855.84,0
18477040,07:00:15,07:00:15,1226,30,,,,7318.84,0
18477040,07:00:35,07:00:35,1227,31,,,,7449.35,0
18477040,07:01:00,07:01:00,6627,32,,,,7610.21,
18477040,07:02:05,07:02:05,1229,33,,,,7940.04,0
18477040,07:02:52,07:02:52,10386,34,,,,8170.98,0
18477040,07:03:57,07:03:57,1232,35,,,,8473.12,0
18477040,07:04:49,07:04:49,9568,36,,,,8723.71,0
18477040,07:05:41,07:05:41,10384,37,,,,8991.83,0
18477040,07:06:26,07:06:26,1236,38,,,,9205.34,0
18477040,07:07:20,07:07:20,1237,39,,,,9429.05,0
18477040,07:08:18,07:08:18,1238,40,,,,9687.67,0
18477040,07:10:20,07:10:20,1239,41,,,,10125.61,0
18477040,07:11:00,07:11:00,8640,42,,,,10307.62,
18477040,07:11:46,07:11:46,8669,43,,,,10474.4,0
18477040,07:12:51,07:12:51,1242,44,,,,10662.29,0
18477040,07:14:03,07:14:03,1244,45,,,,10948.53,0
18477040,07:15:08,07:15:08,1245,46,,,,11189.77,0
18477040,07:16:16,07:16:16,1246,47,,,,11442.2,0
18477040,07:17:00,07:17:00,9833,48,,,,11591.96,
18477040,07:20:33,07:20:33,2658,49,,,,12244.62,0
18477040,07:21:41,07:21:41,2659,50,,,,12464.78,0
18477040,07:23:00,07:23:00,9868,51,,,,12747.3,
18477040,07:24:32,07:24:32,2660,52,,,,12998.15,0
18477040,07:26:00,07:26:00,9929,53,,,,13291.07,
18477040,07:26:52,07:26:52,2663,54,,,,13558.12,0
18477040,07:29:02,07:29:02,8983,55,,,,14058.39,0
18477040,07:30:00,07:30:00,9870,56,,,,14338.92,
18477040,07:31:07,07:31:07,2321,57,,,,14623.51,0
18477040,07:32:34,07:32:34,10027,58,,,,14991.71,0
18477040,07:33:54,07:33:54,2667,59,,,,15318.2,0
18477040,07:35:27,07:35:27,2669,60,,,,15735.47,0
18477040,07:36:38,07:36:38,2670,61,,,,15986.85,0
18477040,07:39:00,07:39:00,9944,62,,1,,16709.04,
18477050,06:40:00,06:40:00,9963,1,,,1,0,
18477050,06:41:05,06:41:05,1398,2,,,,423.71,0
18477050,06:41:33,06:41:33,6893,3,,,,639.49,0
18477050,06:42:21,06:42:21,1200,4,,,,1019.69,0
18477050,06:42:46,06:42:46,1201,5,,,,1204.44,0
18477050,06:43:25,06:43:25,1202,6,,,,1470,0
18477050,06:43:50,06:43:50,1203,7,,,,1657.12,0
18477050,06:44:42,06:44:42,1204,8,,,,1975.65,0
18477050,06:45:25,06:45:25,1205,9,,,,2232.27,0
18477050,06:46:04,06:46:04,1206,10,,,,2443.99,0
18477050,06:46:37,06:46:37,9590,11,,,,2647.52,0
18477050,06:47:25,06:47:25,1208,12,,,,2946.48,0
18477050,06:48:00,06:48:00,1209,13,,,,3182.77,
18477050,06:48:57,06:48:57,1210,14,,,,3417.3,0
18477050,06:49:24,06:49:24,1211,15,,,,3579.9,0
18477050,06:49:57,06:49:57,1212,16,,,,3764.09,0
18477050,06:50:28,06:50:28,1213,17,,,,3893.49,0
18477050,06:51:23,06:51:23,1214,18,,,,4100.51,0
18477050,06:52:31,06:52:31,1215,19,,,,4414.49,0
18477050,06:53:11,06:53:11,1216,20,,,,4605.57,0
18477050,06:53:40,06:53:40,1217,21,,,,4737.31,0
18477050,06:54:11,06:54:11,1218,22,,,,4895.29,0
18477050,06:55:00,06:55:00,1219,23,,,,5135.83,
18477050,06:55:24,06:55:24,1220,24,,,,5310.56,0
18477050,06:56:50,06:56:50,1221,25,,,,5908.01,0
18477050,06:57:35,06:57:35,1222,26,,,,6214.94,0
18477050,06:57:56,06:57:56,1223,27,,,,6371.92,0
18477050,06:58:46,06:58:46,1224,28,,,,6738.82,0
18477050,06:59:06,06:59:06,1225,29,,,,6855.84,0
18477050,07:00:15,07:00:15,1226,30,,,,7318.84,0
18477050,07:00:35,07:00:35,1227,31,,,,7449.35,0
18477050,07:01:00,07:01:00,6627,32,,,,7610.21,
18477050,07:02:05,07:02:05,1229,33,,,,7940.04,0
18477050,07:02:52,07:02:52,10386,34,,,,8170.98,0
18477050,07:03:57,07:03:57,1232,35,,,,8473.12,0
18477050,07:04:49,07:04:49,9568,36,,,,8723.71,0
18477050,07:05:41,07:05:41,10384,37,,,,8991.83,0
18477050,07:06:26,07:06:26,1236,38,,,,9205.34,0
18477050,07:07:20,07:07:20,1237,39,,,,9429.05,0
18477050,07:08:18,07:08:18,1238,40,,,,9687.67,0
18477050,07:10:20,07:10:20,1239,41,,,,10125.61,0
18477050,07:11:00,07:11:00,8640,42,,,,10307.62,
18477050,07:11:46,07:11:46,8669,43,,,,10474.4,0
18477050,07:12:51,07:12:51,1242,44,,,,10662.29,0
18477050,07:14:03,07:14:03,1244,45,,,,10948.53,0
18477050,07:15:08,07:15:08,1245,46,,,,11189.77,0
18477050,07:16:16,07:16:16,1246,47,,,,11442.2,0
18477050,07:17:00,07:17:00,9833,48,,,,11591.96,
18477050,07:20:33,07:20:33,2658,49,,,,12244.62,0
18477050,07:21:41,07:21:41,2659,50,,,,12464.78,0
18477050,07:23:00,07:23:00,9868,51,,,,12747.3,
18477050,07:24:32,07:24:32,2660,52,,,,12998.15,0
18477050,07:26:00,07:26:00,9929,53,,,,13291.07,
18477050,07:26:52,07:26:52,2663,54,,,,13558.12,0
18477050,07:29:02,07:29:02,8983,55,,,,14058.39,0
18477050,07:30:00,07:30:00,9870,56,,,,14338.92,
18477050,07:31:07,07:31:07,2321,57,,,,14623.51,0
18477050,07:32:34,07:32:34,10027,58,,,,14991.71,0
18477050,07:33:54,07:33:54,2667,59,,,,15318.2,0
18477050,07:35:27,07:35:27,2669,60,,,,15735.47,0
18477050,07:36:38,07:36:38,2670,61,,,,15986.85,0
18477050,07:39:00,07:39:00,9944,62,,1,,16709.04,
18477060,06:40:00,06:40:00,9963,1,,,1,0,
18477060,06:41:05,06:41:05,1398,2,,,,423.71,0
18477060,06:41:33,06:41:33,6893,3,,,,639.49,0
18477060,06:42:21,06:42:21,1200,4,,,,1019.69,0
18477060,06:42:46,06:42:46,1201,5,,,,1204.44,0
18477060,06:43:25,06:43:25,1202,6,,,,1470,0
18477060,06:43:50,06:43:50,1203,7,,,,1657.12,0
18477060,06:44:42,06:44:42,1204,8,,,,1975.65,0
18477060,06:45:25,06:45:25,1205,9,,,,2232.27,0
18477060,06:46:04,06:46:04,1206,10,,,,2443.99,0
18477060,06:46:37,06:46:37,9590,11,,,,2647.52,0
18477060,06:47:25,06:47:25,1208,12,,,,2946.48,0
18477060,06:48:00,06:48:00,1209,13,,,,3182.77,
18477060,06:48:57,06:48:57,1210,14,,,,3417.3,0
18477060,06:49:24,06:49:24,1211,15,,,,3579.9,0
18477060,06:49:57,06:49:57,1212,16,,,,3764.09,0
18477060,06:50:28,06:50:28,1213,17,,,,3893.49,0
18477060,06:51:23,06:51:23,1214,18,,,,4100.51,0
18477060,06:52:31,06:52:31,1215,19,,,,4414.49,0
18477060,06:53:11,06:53:11,1216,20,,,,4605.57,0
18477060,06:53:40,06:53:40,1217,21,,,,4737.31,0
18477060,06:54:11,06:54:11,1218,22,,,,4895.29,0
18477060,06:55:00,06:55:00,1219,23,,,,5135.83,
18477060,06:55:24,06:55:24,1220,24,,,,5310.56,0
18477060,06:56:50,06:56:50,1221,25,,,,5908.01,0
18477060,06:57:35,06:57:35,1222,26,,,,6214.94,0
18477060,06:57:56,06:57:56,1223,27,,,,6371.92,0
18477060,06:58:46,06:58:46,1224,28,,,,6738.82,0
18477060,06:59:06,06:59:06,1225,29,,,,6855.84,0
18477060,07:00:15,07:00:15,1226,30,,,,7318.84,0
18477060,07:00:35,07:00:35,1227,31,,,,7449.35,0
18477060,07:01:00,07:01:00,6627,32,,,,7610.21,
18477060,07:02:05,07:02:05,1229,33,,,,7940.04,0
18477060,07:02:52,07:02:52,10386,34,,,,8170.98,0
18477060,07:03:57,07:03:57,1232,35,,,,8473.12,0
18477060,07:04:49,07:04:49,9568,36,,,,8723.71,0
18477060,07:05:41,07:05:41,10384,37,,,,8991.83,0
18477060,07:06:26,07:06:26,1236,38,,,,9205.34,0
18477060,07:07:20,07:07:20,1237,39,,,,9429.05,0
18477060,07:08:18,07:08:18,1238,40,,,,9687.67,0
18477060,07:10:20,07:10:20,1239,41,,,,10125.61,0
18477060,07:11:00,07:11:00,8640,42,,,,10307.62,
18477060,07:11:46,07:11:46,8669,43,,,,10474.4,0
18477060,07:12:51,07:12:51,1242,44,,,,10662.29,0
18477060,07:14:03,07:14:03,1244,45,,,,10948.53,0
18477060,07:15:08,07:15:08,1245,46,,,,11189.77,0
18477060,07:16:16,07:16:16,1246,47,,,,11442.2,0
18477060,07:17:00,07:17:00,9833,48,,,,11591.96,
18477060,07:20:33,07:20:33,2658,49,,,,12244.62,0
18477060,07:21:41,07:21:41,2659,50,,,,12464.78,0
18477060,07:23:00,07:23:00,9868,51,,,,12747.3,
18477060,07:24:32,07:24:32,2660,52,,,,12998.15,0
18477060,07:26:00,07:26:00,9929,53,,,,13291.07,
18477060,07:26:52,07:26:52,2663,54,,,,13558.12,0
18477060,07:29:02,07:29:02,8983,55,,,,14058.39,0
18477060,07:30:00,07:30:00,9870,56,,,,14338.92,
18477060,07:31:07,07:31:07,2321,57,,,,14623.51,0
18477060,07:32:34,07:32:34,10027,58,,,,14991.71,0
18477060,07:33:54,07:33:54,2667,59,,,,15318.2,0
18477060,07:35:27,07:35:27,2669,60,,,,15735.47,0
18477060,07:36:38,07:36:38,2670,61,,,,15986.85,0
18477060,07:39:00,07:39:00,9944,62,,1,,16709.04,
18603020,21:22:00,21:22:00,9963,1,,,1,0,
18603020,21:23:13,21:23:13,1398,2,,,,423.71,0
18603020,21:23:45,21:23:45,6893,3,,,,639.49,0
18603020,21:24:39,21:24:39,1200,4,,,,1019.69,0
18603020,21:25:06,21:25:06,1201,5,,,,1204.44,0
18603020,21:25:51,21:25:51,1202,6,,,,1470,0
18603020,21:26:18,21:26:18,1203,7,,,,1657.12,0
18603020,21:27:18,21:27:18,1204,8,,,,1975.65,0
18603020,21:28:06,21:28:06,1205,9,,,,2232.27,0
18603020,21:28:50,21:28:50,1206,10,,,,2443.99,0
18603020,21:29:27,21:29:27,9590,11,,,,2647.52,0
18603020,21:30:21,21:30:21,1208,12,,,,2946.48,0
18603020,21:31:00,21:31:00,1209,13,,,,3182.77,
18603020,21:31:32,21:31:32,1210,14,,,,3417.3,0
18603020,21:31:48,21:31:48,1211,15,,,,3579.9,0
18603020,21:32:06,21:32:06,1212,16,,,,3764.09,0
18603020,21:32:24,21:32:24,1213,17,,,,3893.49,0
18603020,21:32:56,21:32:56,1214,18,,,,4100.51,0
18603020,21:33:35,21:33:35,1215,19,,,,4414.49,0
18603020,21:33:58,21:33:58,1216,20,,,,4605.57,0
18603020,21:34:14,21:34:14,1217,21,,,,4737.31,0
18603020,21:34:32,21:34:32,1218,22,,,,4895.29,0
18603020,21:35:00,21:35:00,1219,23,,,,5135.83,
18603020,21:35:24,21:35:24,1220,24,,,,5310.56,0
18603020,21:36:50,21:36:50,1221,25,,,,5908.01,0
18603020,21:37:35,21:37:35,1222,26,,,,6214.94,0
18603020,21:37:56,21:37:56,1223,27,,,,6371.92,0
18603020,21:38:46,21:38:46,1224,28,,,,6738.82,0
18603020,21:39:06,21:39:06,1225,29,,,,6855.84,0
18603020,21:40:15,21:40:15,1226,30,,,,7318.84,0
18603020,21:40:35,21:40:35,1227,31,,,,7449.35,0
18603020,21:41:00,21:41:00,6627,32,,,,7610.21,
18603020,21:41:52,21:41:52,1229,33,,,,7940.04,0
18603020,21:42:29,21:42:29,10386,34,,,,8170.98,0
18603020,21:43:21,21:43:21,1232,35,,,,8473.12,0
18603020,21:44:03,21:44:03,9568,36,,,,8723.71,0
18603020,21:44:45,21:44:45,10384,37,,,,8991.83,0
18603020,21:45:20,21:45:20,1236,38,,,,9205.34,0
18603020,21:46:04,21:46:04,1237,39,,,,9429.05,0
18603020,21:46:50,21:46:50,1238,40,,,,9687.67,0
18603020,21:48:28,21:48:28,1239,41,,,,10125.61,0
18603020,21:49:00,21:49:00,8640,42,,,,10307.62,
18603020,21:49:46,21:49:46,8669,43,,,,10474.4,0
18603020,21:50:51,21:50:51,1242,44,,,,10662.29,0
18603020,21:52:03,21:52:03,1244,45,,,,10948.53,0
18603020,21:53:08,21:53:08,1245,46,,,,11189.77,0
18603020,21:54:16,21:54:16,1246,47,,,,11442.2,0
18603020,21:55:00,21:55:00,9833,48,,,,11591.96,
18603020,21:58:33,21:58:33,2658,49,,,,12244.62,0
18603020,21:59:41,21:59:41,2659,50,,,,12464.78,0
18603020,22:01:00,22:01:00,9868,51,,,,12747.3,
18603020,22:02:32,22:02:32,2660,52,,,,12998.15,0
18603020,22:04:00,22:04:00,9929,53,,,,13291.07,
18603020,22:04:39,22:04:39,2663,54,,,,13558.12,0
18603020,22:06:16,22:06:16,8983,55,,,,14058.39,0
18603020,22:07:00,22:07:00,9870,56,,,,14338.92,
18603020,22:08:00,22:08:00,2321,57,,,,14623.51,0
18603020,22:09:17,22:09:17,10027,58,,,,14991.71,0
18603020,22:10:28,22:10:28,2667,59,,,,15318.2,0
18603020,22:11:51,22:11:51,2669,60,,,,15735.47,0
18603020,22:12:54,22:12:54,2670,61,,,,15986.85,0
18603020,22:15:00,22:15:00,9944,62,,1,,16709.04,
18603030,21:22:00,21:22:00,9963,1,,,1,0,
18603030,21:23:13,21:23:13,1398,2,,,,423.71,0
18603030,21:23:45,21:23:45,6893,3,,,,639.49,0
18603030,21:24:39,21:24:39,1200,4,,,,1019.69,0
18603030,21:25:06,21:25:06,1201,5,,,,1204.44,0
18603030,21:25:51,21:25:51,1202,6,,,,1470,0
18603030,21:26:18,21:26:18,1203,7,,,,1657.12,0
18603030,21:27:18,21:27:18,1204,8,,,,1975.65,0
18603030,21:28:06,21:28:06,1205,9,,,,2232.27,0
18603030,21:28:50,21:28:50,1206,10,,,,2443.99,0
18603030,21:29:27,21:29:27,9590,11,,,,2647.52,0
18603030,21:30:21,21:30:21,1208,12,,,,2946.48,0
18603030,21:31:00,21:31:00,1209,13,,,,3182.77,
18603030,21:31:32,21:31:32,1210,14,,,,3417.3,0
18603030,21:31:48,21:31:48,1211,15,,,,3579.9,0
18603030,21:32:06,21:32:06,1212,16,,,,3764.09,0
18603030,21:32:24,21:32:24,1213,17,,,,3893.49,0
18603030,21:32:56,21:32:56,1214,18,,,,4100.51,0
18603030,21:33:35,21:33:35,1215,19,,,,4414.49,0
18603030,21:33:58,21:33:58,1216,20,,,,4605.57,0
18603030,21:34:14,21:34:14,1217,21,,,,4737.31,0
18603030,21:34:32,21:34:32,1218,22,,,,4895.29,0
18603030,21:35:00,21:35:00,1219,23,,,,5135.83,
18603030,21:35:24,21:35:24,1220,24,,,,5310.56,0
18603030,21:36:50,21:36:50,1221,25,,,,5908.01,0
18603030,21:37:35,21:37:35,1222,26,,,,6214.94,0
18603030,21:37:56,21:37:56,1223,27,,,,6371.92,0
18603030,21:38:46,21:38:46,1224,28,,,,6738.82,0
18603030,21:39:06,21:39:06,1225,29,,,,6855.84,0
18603030,21:40:15,21:40:15,1226,30,,,,7318.84,0
18603030,21:40:35,21:40:35,1227,31,,,,7449.35,0
18603030,21:41:00,21:41:00,6627,32,,,,7610.21,
18603030,21:41:52,21:41:52,1229,33,,,,7940.04,0
18603030,21:42:29,21:42:29,10386,34,,,,8170.98,0
18603030,21:43:21,21:43:21,1232,35,,,,8473.12,0
18603030,21:44:03,21:44:03,9568,36,,,,8723.71,0
18603030,21:44:45,21:44:45,10384,37,,,,8991.83,0
18603030,21:45:20,21:45:20,1236,38,,,,9205.34,0
18603030,21:46:04,21:46:04,1237,39,,,,9429.05,0
18603030,21:46:50,21:46:50,1238,40,,,,9687.67,0
18603030,21:48:28,21:48:28,1239,41,,,,10125.61,0
18603030,21:49:00,21:49:00,8640,42,,,,10307.62,
18603030,21:49:46,21:49:46,8669,43,,,,10474.4,0
18603030,21:50:51,21:50:51,1242,44,,,,10662.29,0
18603030,21:52:03,21:52:03,1244,45,,,,10948.53,0
18603030,21:53:08,21:53:08,1245,46,,,,11189.77,0
18603030,21:54:16,21:54:16,1246,47,,,,11442.2,0
18603030,21:55:00,21:55:00,9833,48,,,,11591.96,
18603030,21:58:33,21:58:33,2658,49,,,,12244.62,0
18603030,21:59:41,21:59:41,2659,50,,,,12464.78,0
18603030,22:01:00,22:01:00,9868,51,,,,12747.3,
18603030,22:02:32,22:02:32,2660,52,,,,12998.15,0
18603030,22:04:00,22:04:00,9929,53,,,,13291.07,
18603030,22:04:39,22:04:39,2663,54,,,,13558.12,0
18603030,22:06:16,22:06:16,8983,55,,,,14058.39,0
18603030,22:07:00,22:07:00,9870,56,,,,14338.92,
18603030,22:08:00,22:08:00,2321,57,,,,14623.51,0
18603030,22:09:17,22:09:17,10027,58,,,,14991.71,0
18603030,22:10:28,22:10:28,2667,59,,,,15318.2,0
18603030,22:11:51,22:11:51,2669,60,,,,15735.47,0
18603030,22:12:54,22:12:54,2670,61,,,,15986.85,0
18603030,22:15:00,22:15:00,9944,62,,1,,16709.04,
18603040,21:22:00,21:22:00,9963,1,,,1,0,
18603040,21:23:13,21:23:13,1398,2,,,,423.71,0
18603040,21:23:45,21:23:45,6893,3,,,,639.49,0
18603040,21:24:39,21:24:39,1200,4,,,,1019.69,0
18603040,21:25:06,21:25:06,1201,5,,,,1204.44,0
18603040,21:25:51,21:25:51,1202,6,,,,1470,0
18603040,21:26:18,21:26:18,1203,7,,,,1657.12,0
18603040,21:27:18,21:27:18,1204,8,,,,1975.65,0
18603040,21:28:06,21:28:06,1205,9,,,,2232.27,0
18603040,21:28:50,21:28:50,1206,10,,,,2443.99,0
18603040,21:29:27,21:29:27,9590,11,,,,2647.52,0
18603040,21:30:21,21:30:21,1208,12,,,,2946.48,0
18603040,21:31:00,21:31:00,1209,13,,,,3182.77,
18603040,21:31:32,21:31:32,1210,14,,,,3417.3,0
18603040,21:31:48,21:31:48,1211,15,,,,3579.9,0
18603040,21:32:06,21:32:06,1212,16,,,,3764.09,0
18603040,21:32:24,21:32:24,1213,17,,,,3893.49,0
18603040,21:32:56,21:32:56,1214,18,,,,4100.51,0
18603040,21:33:35,21:33:35,1215,19,,,,4414.49,0
18603040,21:33:58,21:33:58,1216,20,,,,4605.57,0
18603040,21:34:14,21:34:14,1217,21,,,,4737.31,0
18603040,21:34:32,21:34:32,1218,22,,,,4895.29,0
18603040,21:35:00,21:35:00,1219,23,,,,5135.83,
18603040,21:35:24,21:35:24,1220,24,,,,5310.56,0
18603040,21:36:50,21:36:50,1221,25,,,,5908.01,0
18603040,21:37:35,21:37:35,1222,26,,,,6214.94,0
18603040,21:37:56,21:37:56,1223,27,,,,6371.92,0
18603040,21:38:46,21:38:46,1224,28,,,,6738.82,0
18603040,21:39:06,21:39:06,1225,29,,,,6855.84,0
18603040,21:40:15,21:40:15,1226,30,,,,7318.84,0
18603040,21:40:35,21:40:35,1227,31,,,,7449.35,0
18603040,21:41:00,21:41:00,6627,32,,,,7610.21,
18603040,21:41:52,21:41:52,1229,33,,,,7940.04,0
18603040,21:42:29,21:42:29,10386,34,,,,8170.98,0
18603040,21:43:21,21:43:21,1232,35,,,,8473.12,0
18603040,21:44:03,21:44:03,9568,36,,,,8723.71,0
18603040,21:44:45,21:44:45,10384,37,,,,8991.83,0
18603040,21:45:20,21:45:20,1236,38,,,,9205.34,0
18603040,21:46:04,21:46:04,1237,39,,,,9429.05,0
18603040,21:46:50,21:46:50,1238,40,,,,9687.67,0
18603040,21:48:28,21:48:28,1239,41,,,,10125.61,0
18603040,21:49:00,21:49:00,8640,42,,,,10307.62,
18603040,21:49:46,21:49:46,8669,43,,,,10474.4,0
18603040,21:50:51,21:50:51,1242,44,,,,10662.29,0
18603040,21:52:03,21:52:03,1244,45,,,,10948.53,0
18603040,21:53:08,21:53:08,1245,46,,,,11189.77,0
18603040,21:54:16,21:54:16,1246,47,,,,11442.2,0
18603040,21:55:00,21:55:00,9833,48,,,,11591.96,
18603040,21:58:33,21:58:33,2658,49,,,,12244.62,0
18603040,21:59:41,21:59:41,2659,50,,,,12464.78,0
18603040,22:01:00,22:01:00,9868,51,,,,12747.3,
18603040,22:02:32,22:02:32,2660,52,,,,12998.15,0
18603040,22:04:00,22:04:00,9929,53,,,,13291.07,
18603040,22:04:39,22:04:39,2663,54,,,,13558.12,0
18603040,22:06:16,22:06:16,8983,55,,,,14058.39,0
18603040,22:07:00,22:07:00,9870,56,,,,14338.92,
18603040,22:08:00,22:08:00,2321,57,,,,14623.51,0
18603040,22:09:17,22:09:17,10027,58,,,,14991.71,0
18603040,22:10:28,22:10:28,2667,59,,,,15318.2,0
18603040,22:11:51,22:11:51,2669,60,,,,15735.47,0
18603040,22:12:54,22:12:54,2670,61,,,,15986.85,0
18603040,22:15:00,22:15:00,9944,62,,1,,16709.04,
18603050,21:22:00,21:22:00,9963,1,,,1,0,
18603050,21:23:13,21:23:13,1398,2,,,,423.71,0
18603050,21:23:45,21:23:45,6893,3,,,,639.49,0
18603050,21:24:39,21:24:39,1200,4,,,,1019.69,0
18603050,21:25:06,21:25:06,1201,5,,,,1204.44,0
18603050,21:25:51,21:25:51,1202,6,,,,1470,0
18603050,21:26:18,21:26:18,1203,7,,,,1657.12,0
18603050,21:27:18,21:27:18,1204,8,,,,1975.65,0
18603050,21:28:06,21:28:06,1205,9,,,,2232.27,0
18603050,21:28:50,21:28:50,1206,10,,,,2443.99,0
18603050,21:29:27,21:29:27,9590,11,,,,2647.52,0
18603050,21:30:21,21:30:21,1208,12,,,,2946.48,0
18603050,21:31:00,21:31:00,1209,13,,,,3182.77,
18603050,21:31:32,21:31:32,1210,14,,,,3417.3,0
18603050,21:31:48,21:31:48,1211,15,,,,3579.9,0
18603050,21:32:06,21:32:06,1212,16,,,,3764.09,0
18603050,21:32:24,21:32:24,1213,17,,,,3893.49,0
18603050,21:32:56,21:32:56,1214,18,,,,4100.51,0
18603050,21:33:35,21:33:35,1215,19,,,,4414.49,0
18603050,21:33:58,21:33:58,1216,20,,,,4605.57,0
18603050,21:34:14,21:34:14,1217,21,,,,4737.31,0
18603050,21:34:32,21:34:32,1218,22,,,,4895.29,0
18603050,21:35:00,21:35:00,1219,23,,,,5135.83,
18603050,21:35:24,21:35:24,1220,24,,,,5310.56,0
18603050,21:36:50,21:36:50,1221,25,,,,5908.01,0
18603050,21:37:35,21:37:35,1222,26,,,,6214.94,0
18603050,21:37:56,21:37:56,1223,27,,,,6371.92,0
18603050,21:38:46,21:38:46,1224,28,,,,6738.82,0
18603050,21:39:06,21:39:06,1225,29,,,,6855.84,0
18603050,21:40:15,21:40:15,1226,30,,,,7318.84,0
18603050,21:40:35,21:40:35,1227,31,,,,7449.35,0
18603050,21:41:00,21:41:00,6627,32,,,,7610.21,
18603050,21:41:52,21:41:52,1229,33,,,,7940.04,0
18603050,21:42:29,21:42:29,10386,34,,,,8170.98,0
18603050,21:43:21,21:43:21,1232,35,,,,8473.12,0
18603050,21:44:03,21:44:03,9568,36,,,,8723.71,0
18603050,21:44:45,21:44:45,10384,37,,,,8991.83,0
18603050,21:45:20,21:45:20,1236,38,,,,9205.34,0
18603050,21:46:04,21:46:04,1237,39,,,,9429.05,0
18603050,21:46:50,21:46:50,1238,40,,,,9687.67,0
18603050,21:48:28,21:48:28,1239,41,,,,10125.61,0
18603050,21:49:00,21:49:00,8640,42,,,,10307.62,
18603050,21:49:46,21:49:46,8669,43,,,,10474.4,0
18603050,21:50:51,21:50:51,1242,44,,,,10662.29,0
18603050,21:52:03,21:52:03,1244,45,,,,10948.53,0
18603050,21:53:08,21:53:08,1245,46,,,,11189.77,0
18603050,21:54:16,21:54:16,1246,47,,,,11442.2,0
18603050,21:55:00,21:55:00,9833,48,,,,11591.96,
18603050,21:58:33,21:58:33,2658,49,,,,12244.62,0
18603050,21:59:41,21:59:41,2659,50,,,,12464.78,0
18603050,22:01:00,22:01:00,9868,51,,,,12747.3,
18603050,22:02:32,22:02:32,2660,52,,,,12998.15,0
18603050,22:04:00,22:04:00,9929,53,,,,13291.07,
18603050,22:04:39,22:04:39,2663,54,,,,13558.12,0
18603050,22:06:16,22:06:16,8983,55,,,,14058.39,0
18603050,22:07:00,22:07:00,9870,56,,,,14338.92,
18603050,22:08:00,22:08:00,2321,57,,,,14623.51,0
18603050,22:09:17,22:09:17,10027,58,,,,14991.71,0
18603050,22:10:28,22:10:28,2667,59,,,,15318.2,0
18603050,22:11:51,22:11:51,2669,60,,,,15735.47,0
18603050,22:12:54,22:12:54,2670,61,,,,15986.85,0
18603050,22:15:00,22:15:00,9944,62,,1,,16709.04,
18603060,21:22:00,21:22:00,9963,1,,,1,0,
18603060,21:23:13,21:23:13,1398,2,,,,423.71,0
18603060,21:23:45,21:23:45,6893,3,,,,639.49,0
18603060,21:24:39,21:24:39,1200,4,,,,1019.69,0
18603060,21:25:06,21:25:06,1201,5,,,,1204.44,0
18603060,21:25:51,21:25:51,1202,6,,,,1470,0
18603060,21:26:18,21:26:18,1203,7,,,,1657.12,0
18603060,21:27:18,21:27:18,1204,8,,,,1975.65,0
18603060,21:28:06,21:28:06,1205,9,,,,2232.27,0
18603060,21:28:50,21:28:50,1206,10,,,,2443.99,0
18603060,21:29:27,21:29:27,9590,11,,,,2647.52,0
18603060,21:30:21,21:30:21,1208,12,,,,2946.48,0
18603060,21:31:00,21:31:00,1209,13,,,,3182.77,
18603060,21:31:32,21:31:32,1210,14,,,,3417.3,0
18603060,21:31:48,21:31:48,1211,15,,,,3579.9,0
18603060,21:32:06,21:32:06,1212,16,,,,3764.09,0
18603060,21:32:24,21:32:24,1213,17,,,,3893.49,0
18603060,21:32:56,21:32:56,1214,18,,,,4100.51,0
18603060,21:33:35,21:33:35,1215,19,,,,4414.49,0
18603060,21:33:58,21:33:58,1216,20,,,,4605.57,0
18603060,21:34:14,21:34:14,1217,21,,,,4737.31,0
18603060,21:34:32,21:34:32,1218,22,,,,4895.29,0
18603060,21:35:00,21:35:00,1219,23,,,,5135.83,
18603060,21:35:24,21:35:24,1220,24,,,,5310.56,0
18603060,21:36:50,21:36:50,1221,25,,,,5908.01,0
18603060,21:37:35,21:37:35,1222,26,,,,6214.94,0
18603060,21:37:56,21:37:56,1223,27,,,,6371.92,0
18603060,21:38:46,21:38:46,1224,28,,,,6738.82,0
18603060,21:39:06,21:39:06,1225,29,,,,6855.84,0
18603060,21:40:15,21:40:15,1226,30,,,,7318.84,0
18603060,21:40:35,21:40:35,1227,31,,,,7449.35,0
18603060,21:41:00,21:41:00,6627,32,,,,7610.21,
18603060,21:41:52,21:41:52,1229,33,,,,7940.04,0
18603060,21:42:29,21:42:29,10386,34,,,,8170.98,0
18603060,21:43:21,21:43:21,1232,35,,,,8473.12,0
18603060,21:44:03,21:44:03,9568,36,,,,8723.71,0
18603060,21:44:45,21:44:45,10384,37,,,,8991.83,0
18603060,21:45:20,21:45:20,1236,38,,,,9205.34,0
18603060,21:46:04,21:46:04,1237,39,,,,9429.05,0
18603060,21:46:50,21:46:50,1238,40,,,,9687.67,0
18603060,21:48:28,21:48:28,1239,41,,,,10125.61,0
18603060,21:49:00,21:49:00,8640,42,,,,10307.62,
18603060,21:49:46,21:49:46,8669,43,,,,10474.4,0
18603060,21:50:51,21:50:51,1242,44,,,,10662.29,0
18603060,21:52:03,21:52:03,1244,45,,,,10948.53,0
18603060,21:53:08,21:53:08,1245,46,,,,11189.77,0
18603060,21:54:16,21:54:16,1246,47,,,,11442.2,0
18603060,21:55:00,21:55:00,9833,48,,,,11591.96,
18603060,21:58:33,21:58:33,2658,49,,,,12244.62,0
18603060,21:59:41,21:59:41,2659,50,,,,12464.78,0
18603060,22:01:00,22:01:00,9868,51,,,,12747.3,
18603060,22:02:32,22:02:32,2660,52,,,,12998.15,0
18603060,22:04:00,22:04:00,9929,53,,,,13291.07,
18603060,22:04:39,22:04:39,2663,54,,,,13558.12,0
18603060,22:06:16,22:06:16,8983,55,,,,14058.39,0
18603060,22:07:00,22:07:00,9870,56,,,,14338.92,
18603060,22:08:00,22:08:00,2321,57,,,,14623.51,0
18603060,22:09:17,22:09:17,10027,58,,,,14991.71,0
18603060,22:10:28,22:10:28,2667,59,,,,15318.2,0
18603060,22:11:51,22:11:51,2669,60,,,,15735.47,0
18603060,22:12:54,22:12:54,2670,61,,,,15986.85,0
18603060,22:15:00,22:15:00,9944,62,,1,,16709.04,
18684010,12:18:00,12:18:00,9963,1,,,1,0,
18684010,12:19:13,12:19:13,1398,2,,,,423.71,0
18684010,12:19:45,12:19:45,6893,3,,,,639.49,0
18684010,12:20:39,12:20:39,1200,4,,,,1019.69,0
18684010,12:21:06,12:21:06,1201,5,,,,1204.44,0
18684010,12:21:51,12:21:51,1202,6,,,,1470,0
18684010,12:22:18,12:22:18,1203,7,,,,1657.12,0
18684010,12:23:18,12:23:18,1204,8,,,,1975.65,0
18684010,12:24:06,12:24:06,1205,9,,,,2232.27,0
18684010,12:24:50,12:24:50,1206,10,,,,2443.99,0
18684010,12:25:27,12:25:27,9590,11,,,,2647.52,0
18684010,12:26:21,12:26:21,1208,12,,,,2946.48,0
18684010,12:27:00,12:27:00,1209,13,,,,3182.77,
18684010,12:27:32,12:27:32,1210,14,,,,3417.3,0
18684010,12:27:48,12:27:48,1211,15,,,,3579.9,0
18684010,12:28:06,12:28:06,1212,16,,,,3764.09,0
18684010,12:28:24,12:28:24,1213,17,,,,3893.49,0
18684010,12:28:56,12:28:56,1214,18,,,,4100.51,0
18684010,12:29:35,12:29:35,1215,19,,,,4414.49,0
18684010,12:29:58,12:29:58,1216,20,,,,4605.57,0
18684010,12:30:14,12:30:14,1217,21,,,,4737.31,0
18684010,12:30:32,12:30:32,1218,22,,,,4895.29,0
18684010,12:31:00,12:31:00,1219,23,,,,5135.83,
18684010,12:31:20,12:31:20,1220,24,,,,5310.56,0
18684010,12:32:32,12:32:32,1221,25,,,,5908.01,0
18684010,12:33:09,12:33:09,1222,26,,,,6214.94,0
18684010,12:33:27,12:33:27,1223,27,,,,6371.92,0
18684010,12:34:08,12:34:08,1224,28,,,,6738.82,0
18684010,12:34:25,12:34:25,1225,29,,,,6855.84,0
18684010,12:35:22,12:35:22,1226,30,,,,7318.84,0
18684010,12:35:39,12:35:39,1227,31,,,,7449.35,0
18684010,12:36:00,12:36:00,6627,32,,,,7610.21,
18684010,12:36:58,12:36:58,1229,33,,,,7940.04,0
18684010,12:37:40,12:37:40,10386,34,,,,8170.98,0
18684010,12:38:39,12:38:39,1232,35,,,,8473.12,0
18684010,12:39:26,12:39:26,9568,36,,,,8723.71,0
18684010,12:40:13,12:40:13,10384,37,,,,8991.83,0
18684010,12:40:53,12:40:53,1236,38,,,,9205.34,0
18684010,12:41:42,12:41:42,1237,39,,,,9429.05,0
18684010,12:42:34,12:42:34,1238,40,,,,9687.67,0
18684010,12:44:24,12:44:24,1239,41,,,,10125.61,0
18684010,12:45:00,12:45:00,8640,42,,,,10307.62,
18684010,12:45:54,12:45:54,8669,43,,,,10474.4,0
18684010,12:47:10,12:47:10,1242,44,,,,10662.29,0
18684010,12:48:34,12:48:34,1244,45,,,,10948.53,0
18684010,12:49:49,12:49:49,1245,46,,,,11189.77,0
18684010,12:51:09,12:51:09,1246,47,,,,11442.2,0
18684010,12:52:00,12:52:00,9833,48,,,,11591.96,
18684010,12:54:58,12:54:58,2658,49,,,,12244.62,0
18684010,12:55:54,12:55:54,2659,50,,,,12464.78,0
18684010,12:57:00,12:57:00,9868,51,,,,12747.3,
18684010,12:58:32,12:58:32,2660,52,,,,12998.15,0
18684010,13:00:00,13:00:00,9929,53,,,,13291.07,
18684010,13:00:52,13:00:52,2663,54,,,,13558.12,0
18684010,13:03:02,13:03:02,8983,55,,,,14058.39,0
18684010,13:04:00,13:04:00,9870,56,,,,14338.92,
18684010,13:04:45,13:04:45,2321,57,,,,14623.51,0
18684010,13:05:42,13:05:42,10027,58,,,,14991.71,0
18684010,13:06:36,13:06:36,2667,59,,,,15318.2,0
18684010,13:07:38,13:07:38,2669,60,,,,15735.47,0
18684010,13:08:25,13:08:25,2670,61,,,,15986.85,0
18684010,13:10:00,13:10:00,9944,62,,1,,16709.04,
18684080,12:18:00,12:18:00,9963,1,,,1,0,
18684080,12:19:13,12:19:13,1398,2,,,,423.71,0
18684080,12:19:45,12:19:45,6893,3,,,,639.49,0
18684080,12:20:39,12:20:39,1200,4,,,,1019.69,0
18684080,12:21:06,12:21:06,1201,5,,,,1204.44,0
18684080,12:21:51,12:21:51,1202,6,,,,1470,0
18684080,12:22:18,12:22:18,1203,7,,,,1657.12,0
18684080,12:23:18,12:23:18,1204,8,,,,1975.65,0
18684080,12:24:06,12:24:06,1205,9,,,,2232.27,0
18684080,12:24:50,12:24:50,1206,10,,,,2443.99,0
18684080,12:25:27,12:25:27,9590,11,,,,2647.52,0
18684080,12:26:21,12:26:21,1208,12,,,,2946.48,0
18684080,12:27:00,12:27:00,1209,13,,,,3182.77,
18684080,12:27:32,12:27:32,1210,14,,,,3417.3,0
18684080,12:27:48,12:27:48,1211,15,,,,3579.9,0
18684080,12:28:06,12:28:06,1212,16,,,,3764.09,0
18684080,12:28:24,12:28:24,1213,17,,,,3893.49,0
18684080,12:28:56,12:28:56,1214,18,,,,4100.51,0
18684080,12:29:35,12:29:35,1215,19,,,,4414.49,0
18684080,12:29:58,12:29:58,1216,20,,,,4605.57,0
18684080,12:30:14,12:30:14,1217,21,,,,4737.31,0
18684080,12:30:32,12:30:32,1218,22,,,,4895.29,0
18684080,12:31:00,12:31:00,1219,23,,,,5135.83,
18684080,12:31:20,12:31:20,1220,24,,,,5310.56,0
18684080,12:32:32,12:32:32,1221,25,,,,5908.01,0
18684080,12:33:09,12:33:09,1222,26,,,,6214.94,0
18684080,12:33:27,12:33:27,1223,27,,,,6371.92,0
18684080,12:34:08,12:34:08,1224,28,,,,6738.82,0
18684080,12:34:25,12:34:25,1225,29,,,,6855.84,0
18684080,12:35:22,12:35:22,1226,30,,,,7318.84,0
18684080,12:35:39,12:35:39,1227,31,,,,7449.35,0
18684080,12:36:00,12:36:00,6627,32,,,,7610.21,
18684080,12:36:58,12:36:58,1229,33,,,,7940.04,0
18684080,12:37:40,12:37:40,10386,34,,,,8170.98,0
18684080,12:38:39,12:38:39,1232,35,,,,8473.12,0
18684080,12:39:26,12:39:26,9568,36,,,,8723.71,0
18684080,12:40:13,12:40:13,10384,37,,,,8991.83,0
18684080,12:40:53,12:40:53,1236,38,,,,9205.34,0
18684080,12:41:42,12:41:42,1237,39,,,,9429.05,0
18684080,12:42:34,12:42:34,1238,40,,,,9687.67,0
18684080,12:44:24,12:44:24,1239,41,,,,10125.61,0
18684080,12:45:00,12:45:00,8640,42,,,,10307.62,
18684080,12:45:54,12:45:54,8669,43,,,,10474.4,0
18684080,12:47:10,12:47:10,1242,44,,,,10662.29,0
18684080,12:48:34,12:48:34,1244,45,,,,10948.53,0
18684080,12:49:49,12:49:49,1245,46,,,,11189.77,0
18684080,12:51:09,12:51:09,1246,47,,,,11442.2,0
18684080,12:52:00,12:52:00,9833,48,,,,11591.96,
18684080,12:54:58,12:54:58,2658,49,,,,12244.62,0
18684080,12:55:54,12:55:54,2659,50,,,,12464.78,0
18684080,12:57:00,12:57:00,9868,51,,,,12747.3,
18684080,12:58:32,12:58:32,2660,52,,,,12998.15,0
18684080,13:00:00,13:00:00,9929,53,,,,13291.07,
18684080,13:00:52,13:00:52,2663,54,,,,13558.12,0
18684080,13:03:02,13:03:02,8983,55,,,,14058.39,0
18684080,13:04:00,13:04:00,9870,56,,,,14338.92,
18684080,13:04:45,13:04:45,2321,57,,,,14623.51,0
18684080,13:05:42,13:05:42,10027,58,,,,14991.71,0
18684080,13:06:36,13:06:36,2667,59,,,,15318.2,0
18684080,13:07:38,13:07:38,2669,60,,,,15735.47,0
18684080,13:08:25,13:08:25,2670,61,,,,15986.85,0
18684080,13:10:00,13:10:00,9944,62,,1,,16709.04,
18684100,12:18:00,12:18:00,9963,1,,,1,0,
18684100,12:19:13,12:19:13,1398,2,,,,423.71,0
18684100,12:19:45,12:19:45,6893,3,,,,639.49,0
18684100,12:20:39,12:20:39,1200,4,,,,1019.69,0
18684100,12:21:06,12:21:06,1201,5,,,,1204.44,0
18684100,12:21:51,12:21:51,1202,6,,,,1470,0
18684100,12:22:18,12:22:18,1203,7,,,,1657.12,0
18684100,12:23:18,12:23:18,1204,8,,,,1975.65,0
18684100,12:24:06,12:24:06,1205,9,,,,2232.27,0
18684100,12:24:50,12:24:50,1206,10,,,,2443.99,0
18684100,12:25:27,12:25:27,9590,11,,,,2647.52,0
18684100,12:26:21,12:26:21,1208,12,,,,2946.48,0
18684100,12:27:00,12:27:00,1209,13,,,,3182.77,
18684100,12:27:32,12:27:32,1210,14,,,,3417.3,0
18684100,12:27:48,12:27:48,1211,15,,,,3579.9,0
18684100,12:28:06,12:28:06,1212,16,,,,3764.09,0
18684100,12:28:24,12:28:24,1213,17,,,,3893.49,0
18684100,12:28:56,12:28:56,1214,18,,,,4100.51,0
18684100,12:29:35,12:29:35,1215,19,,,,4414.49,0
18684100,12:29:58,12:29:58,1216,20,,,,4605.57,0
18684100,12:30:14,12:30:14,1217,21,,,,4737.31,0
18684100,12:30:32,12:30:32,1218,22,,,,4895.29,0
18684100,12:31:00,12:31:00,1219,23,,,,5135.83,
18684100,12:31:20,12:31:20,1220,24,,,,5310.56,0
18684100,12:32:32,12:32:32,1221,25,,,,5908.01,0
18684100,12:33:09,12:33:09,1222,26,,,,6214.94,0
18684100,12:33:27,12:33:27,1223,27,,,,6371.92,0
18684100,12:34:08,12:34:08,1224,28,,,,6738.82,0
18684100,12:34:25,12:34:25,1225,29,,,,6855.84,0
18684100,12:35:22,12:35:22,1226,30,,,,7318.84,0
18684100,12:35:39,12:35:39,1227,31,,,,7449.35,0
18684100,12:36:00,12:36:00,6627,32,,,,7610.21,
18684100,12:36:58,12:36:58,1229,33,,,,7940.04,0
18684100,12:37:40,12:37:40,10386,34,,,,8170.98,0
18684100,12:38:39,12:38:39,1232,35,,,,8473.12,0
18684100,12:39:26,12:39:26,9568,36,,,,8723.71,0
18684100,12:40:13,12:40:13,10384,37,,,,8991.83,0
18684100,12:40:53,12:40:53,1236,38,,,,9205.34,0
18684100,12:41:42,12:41:42,1237,39,,,,9429.05,0
18684100,12:42:34,12:42:34,1238,40,,,,9687.67,0
18684100,12:44:24,12:44:24,1239,41,,,,10125.61,0
18684100,12:45:00,12:45:00,8640,42,,,,10307.62,
18684100,12:45:54,12:45:54,8669,43,,,,10474.4,0
18684100,12:47:10,12:47:10,1242,44,,,,10662.29,0
18684100,12:48:34,12:48:34,1244,45,,,,10948.53,0
18684100,12:49:49,12:49:49,1245,46,,,,11189.77,0
18684100,12:51:09,12:51:09,1246,47,,,,11442.2,0
18684100,12:52:00,12:52:00,9833,48,,,,11591.96,
18684100,12:54:58,12:54:58,2658,49,,,,12244.62,0
18684100,12:55:54,12:55:54,2659,50,,,,12464.78,0
18684100,12:57:00,12:57:00,9868,51,,,,12747.3,
18684100,12:58:32,12:58:32,2660,52,,,,12998.15,0
18684100,13:00:00,13:00:00,9929,53,,,,13291.07,
18684100,13:00:52,13:00:52,2663,54,,,,13558.12,0
18684100,13:03:02,13:03:02,8983,55,,,,14058.39,0
18684100,13:04:00,13:04:00,9870,56,,,,14338.92,
18684100,13:04:45,13:04:45,2321,57,,,,14623.51,0
18684100,13:05:42,13:05:42,10027,58,,,,14991.71,0
18684100,13:06:36,13:06:36,2667,59,,,,15318.2,0
18684100,13:07:38,13:07:38,2669,60,,,,15735.47,0
18684100,13:08:25,13:08:25,2670,61,,,,15986.85,0
18684100,13:10:00,13:10:00,9944,62,,1,,16709.04,
18684110,12:18:00,12:18:00,9963,1,,,1,0,
18684110,12:19:13,12:19:13,1398,2,,,,423.71,0
18684110,12:19:45,12:19:45,6893,3,,,,639.49,0
18684110,12:20:39,12:20:39,1200,4,,,,1019.69,0
18684110,12:21:06,12:21:06,1201,5,,,,1204.44,0
18684110,12:21:51,12:21:51,1202,6,,,,1470,0
18684110,12:22:18,12:22:18,1203,7,,,,1657.12,0
18684110,12:23:18,12:23:18,1204,8,,,,1975.65,0
18684110,12:24:06,12:24:06,1205,9,,,,2232.27,0
18684110,12:24:50,12:24:50,1206,10,,,,2443.99,0
18684110,12:25:27,12:25:27,9590,11,,,,2647.52,0
18684110,12:26:21,12:26:21,1208,12,,,,2946.48,0
18684110,12:27:00,12:27:00,1209,13,,,,3182.77,
18684110,12:27:32,12:27:32,1210,14,,,,3417.3,0
18684110,12:27:48,12:27:48,1211,15,,,,3579.9,0
18684110,12:28:06,12:28:06,1212,16,,,,3764.09,0
18684110,12:28:24,12:28:24,1213,17,,,,3893.49,0
18684110,12:28:56,12:28:56,1214,18,,,,4100.51,0
18684110,12:29:35,12:29:35,1215,19,,,,4414.49,0
18684110,12:29:58,12:29:58,1216,20,,,,4605.57,0
18684110,12:30:14,12:30:14,1217,21,,,,4737.31,0
18684110,12:30:32,12:30:32,1218,22,,,,4895.29,0
18684110,12:31:00,12:31:00,1219,23,,,,5135.83,
18684110,12:31:20,12:31:20,1220,24,,,,5310.56,0
18684110,12:32:32,12:32:32,1221,25,,,,5908.01,0
18684110,12:33:09,12:33:09,1222,26,,,,6214.94,0
18684110,12:33:27,12:33:27,1223,27,,,,6371.92,0
18684110,12:34:08,12:34:08,1224,28,,,,6738.82,0
18684110,12:34:25,12:34:25,1225,29,,,,6855.84,0
18684110,12:35:22,12:35:22,1226,30,,,,7318.84,0
18684110,12:35:39,12:35:39,1227,31,,,,7449.35,0
18684110,12:36:00,12:36:00,6627,32,,,,7610.21,
18684110,12:36:58,12:36:58,1229,33,,,,7940.04,0
18684110,12:37:40,12:37:40,10386,34,,,,8170.98,0
18684110,12:38:39,12:38:39,1232,35,,,,8473.12,0
18684110,12:39:26,12:39:26,9568,36,,,,8723.71,0
18684110,12:40:13,12:40:13,10384,37,,,,8991.83,0
18684110,12:40:53,12:40:53,1236,38,,,,9205.34,0
18684110,12:41:42,12:41:42,1237,39,,,,9429.05,0
18684110,12:42:34,12:42:34,1238,40,,,,9687.67,0
18684110,12:44:24,12:44:24,1239,41,,,,10125.61,0
18684110,12:45:00,12:45:00,8640,42,,,,10307.62,
18684110,12:45:54,12:45:54,8669,43,,,,10474.4,0
18684110,12:47:10,12:47:10,1242,44,,,,10662.29,0
18684110,12:48:34,12:48:34,1244,45,,,,10948.53,0
18684110,12:49:49,12:49:49,1245,46,,,,11189.77,0
18684110,12:51:09,12:51:09,1246,47,,,,11442.2,0
18684110,12:52:00,12:52:00,9833,48,,,,11591.96,
18684110,12:54:58,12:54:58,2658,49,,,,12244.62,0
18684110,12:55:54,12:55:54,2659,50,,,,12464.78,0
18684110,12:57:00,12:57:00,9868,51,,,,12747.3,
18684110,12:58:32,12:58:32,2660,52,,,,12998.15,0
18684110,13:00:00,13:00:00,9929,53,,,,13291.07,
18684110,13:00:52,13:00:52,2663,54,,,,13558.12,0
18684110,13:03:02,13:03:02,8983,55,,,,14058.39,0
18684110,13:04:00,13:04:00,9870,56,,,,14338.92,
18684110,13:04:45,13:04:45,2321,57,,,,14623.51,0
18684110,13:05:42,13:05:42,10027,58,,,,14991.71,0
18684110,13:06:36,13:06:36,2667,59,,,,15318.2,0
18684110,13:07:38,13:07:38,2669,60,,,,15735.47,0
18684110,13:08:25,13:08:25,2670,61,,,,15986.85,0
18684110,13:10:00,13:10:00,9944,62,,1,,16709.04,
1938010,11:18:00,11:18:00,9963,1,,,1,0,
1938010,11:19:13,11:19:13,1398,2,,,,423.71,0
1938010,11:19:45,11:19:45,6893,3,,,,639.49,0
1938010,11:20:39,11:20:39,1200,4,,,,1019.69,0
1938010,11:21:06,11:21:06,1201,5,,,,1204.44,0
1938010,11:21:51,11:21:51,1202,6,,,,1470,0
1938010,11:22:18,11:22:18,1203,7,,,,1657.12,0
1938010,11:23:18,11:23:18,1204,8,,,,1975.65,0
1938010,11:24:06,11:24:06,1205,9,,,,2232.27,0
1938010,11:24:50,11:24:50,1206,10,,,,2443.99,0
1938010,11:25:27,11:25:27,9590,11,,,,2647.52,0
1938010,11:26:21,11:26:21,1208,12,,,,2946.48,0
1938010,11:27:00,11:27:00,1209,13,,,,3182.77,
1938010,11:27:24,11:27:24,1210,14,,,,3417.3,0
1938010,11:27:36,11:27:36,1211,15,,,,3579.9,0
1938010,11:27:50,11:27:50,1212,16,,,,3764.09,0
1938010,11:28:03,11:28:03,1213,17,,,,3893.49,0
1938010,11:28:27,11:28:27,1214,18,,,,4100.51,0
1938010,11:28:56,11:28:56,1215,19,,,,4414.49,0
1938010,11:29:13,11:29:13,1216,20,,,,4605.57,0
1938010,11:29:25,11:29:25,1217,21,,,,4737.31,0
1938010,11:29:39,11:29:39,1218,22,,,,4895.29,0
1938010,11:30:00,11:30:00,1219,23,,,,5135.83,
1938010,11:30:20,11:30:20,1220,24,,,,5310.56,0
1938010,11:31:32,11:31:32,1221,25,,,,5908.01,0
1938010,11:32:09,11:32:09,1222,26,,,,6214.94,0
1938010,11:32:27,11:32:27,1223,27,,,,6371.92,0
1938010,11:33:08,11:33:08,1224,28,,,,6738.82,0
1938010,11:33:25,11:33:25,1225,29,,,,6855.84,0
1938010,11:34:22,11:34:22,1226,30,,,,7318.84,0
1938010,11:34:39,11:34:39,1227,31,,,,7449.35,0
1938010,11:35:00,11:35:00,6627,32,,,,7610.21,
1938010,11:35:58,11:35:58,1229,33,,,,7940.04,0
1938010,11:36:40,11:36:40,10386,34,,,,8170.98,0
1938010,11:37:39,11:37:39,1232,35,,,,8473.12,0
1938010,11:38:26,11:38:26,9568,36,,,,8723.71,0
1938010,11:39:13,11:39:13,10384,37,,,,8991.83,0
1938010,11:39:53,11:39:53,1236,38,,,,9205.34,0
1938010,11:40:42,11:40:42,1237,39,,,,9429.05,0
1938010,11:41:34,11:41:34,1238,40,,,,9687.67,0
1938010,11:43:24,11:43:24,1239,41,,,,10125.61,0
1938010,11:44:00,11:44:00,8640,42,,,,10307.62,
1938010,11:44:46,11:44:46,8669,43,,,,10474.4,0
1938010,11:45:51,11:45:51,1242,44,,,,10662.29,0
1938010,11:47:03,11:47:03,1244,45,,,,10948.53,0
1938010,11:48:08,11:48:08,1245,46,,,,11189.77,0
1938010,11:49:16,11:49:16,1246,47,,,,11442.2,0
1938010,11:50:00,11:50:00,9833,48,,,,11591.96,
1938010,11:52:58,11:52:58,2658,49,,,,12244.62,0
1938010,11:53:54,11:53:54,2659,50,,,,12464.78,0
1938010,11:55:00,11:55:00,9868,51,,,,12747.3,
1938010,11:56:32,11:56:32,2660,52,,,,12998.15,0
1938010,11:58:00,11:58:00,9929,53,,,,13291.07,
1938010,11:58:52,11:58:52,2663,54,,,,13558.12,0
1938010,12:01:02,12:01:02,8983,55,,,,14058.39,0
1938010,12:02:00,12:02:00,9870,56,,,,14338.92,
1938010,12:02:45,12:02:45,2321,57,,,,14623.51,0
1938010,12:03:42,12:03:42,10027,58,,,,14991.71,0
1938010,12:04:36,12:04:36,2667,59,,,,15318.2,0
1938010,12:05:38,12:05:38,2669,60,,,,15735.47,0
1938010,12:06:25,12:06:25,2670,61,,,,15986.85,0
1938010,12:08:00,12:08:00,9944,62,,1,,16709.04,
1938080,11:18:00,11:18:00,9963,1,,,1,0,
1938080,11:19:13,11:19:13,1398,2,,,,423.71,0
1938080,11:19:45,11:19:45,6893,3,,,,639.49,0
1938080,11:20:39,11:20:39,1200,4,,,,1019.69,0
1938080,11:21:06,11:21:06,1201,5,,,,1204.44,0
1938080,11:21:51,11:21:51,1202,6,,,,1470,0
1938080,11:22:18,11:22:18,1203,7,,,,1657.12,0
1938080,11:23:18,11:23:18,1204,8,,,,1975.65,0
1938080,11:24:06,11:24:06,1205,9,,,,2232.27,0
1938080,11:24:50,11:24:50,1206,10,,,,2443.99,0
1938080,11:25:27,11:25:27,9590,11,,,,2647.52,0
1938080,11:26:21,11:26:21,1208,12,,,,2946.48,0
1938080,11:27:00,11:27:00,1209,13,,,,3182.77,
1938080,11:27:24,11:27:24,1210,14,,,,3417.3,0
1938080,11:27:36,11:27:36,1211,15,,,,3579.9,0
1938080,11:27:50,11:27:50,1212,16,,,,3764.09,0
1938080,11:28:03,11:28:03,1213,17,,,,3893.49,0
1938080,11:28:27,11:28:27,1214,18,,,,4100.51,0
1938080,11:28:56,11:28:56,1215,19,,,,4414.49,0
1938080,11:29:13,11:29:13,1216,20,,,,4605.57,0
1938080,11:29:25,11:29:25,1217,21,,,,4737.31,0
1938080,11:29:39,11:29:39,1218,22,,,,4895.29,0
1938080,11:30:00,11:30:00,1219,23,,,,5135.83,
1938080,11:30:20,11:30:20,1220,24,,,,5310.56,0
1938080,11:31:32,11:31:32,1221,25,,,,5908.01,0
1938080,11:32:09,11:32:09,1222,26,,,,6214.94,0
1938080,11:32:27,11:32:27,1223,27,,,,6371.92,0
1938080,11:33:08,11:33:08,1224,28,,,,6738.82,0
1938080,11:33:25,11:33:25,1225,29,,,,6855.84,0
1938080,11:34:22,11:34:22,1226,30,,,,7318.84,0
1938080,11:34:39,11:34:39,1227,31,,,,7449.35,0
1938080,11:35:00,11:35:00,6627,32,,,,7610.21,
1938080,11:35:58,11:35:58,1229,33,,,,7940.04,0
1938080,11:36:40,11:36:40,10386,34,,,,8170.98,0
1938080,11:37:39,11:37:39,1232,35,,,,8473.12,0
1938080,11:38:26,11:38:26,9568,36,,,,8723.71,0
1938080,11:39:13,11:39:13,10384,37,,,,8991.83,0
1938080,11:39:53,11:39:53,1236,38,,,,9205.34,0
1938080,11:40:42,11:40:42,1237,39,,,,9429.05,0
1938080,11:41:34,11:41:34,1238,40,,,,9687.67,0
1938080,11:43:24,11:43:24,1239,41,,,,10125.61,0
1938080,11:44:00,11:44:00,8640,42,,,,10307.62,
1938080,11:44:46,11:44:46,8669,43,,,,10474.4,0
1938080,11:45:51,11:45:51,1242,44,,,,10662.29,0
1938080,11:47:03,11:47:03,1244,45,,,,10948.53,0
1938080,11:48:08,11:48:08,1245,46,,,,11189.77,0
1938080,11:49:16,11:49:16,1246,47,,,,11442.2,0
1938080,11:50:00,11:50:00,9833,48,,,,11591.96,
1938080,11:52:58,11:52:58,2658,49,,,,12244.62,0
1938080,11:53:54,11:53:54,2659,50,,,,12464.78,0
1938080,11:55:00,11:55:00,9868,51,,,,12747.3,
1938080,11:56:32,11:56:32,2660,52,,,,12998.15,0
1938080,11:58:00,11:58:00,9929,53,,,,13291.07,
1938080,11:58:52,11:58:52,2663,54,,,,13558.12,0
1938080,12:01:02,12:01:02,8983,55,,,,14058.39,0
1938080,12:02:00,12:02:00,9870,56,,,,14338.92,
1938080,12:02:45,12:02:45,2321,57,,,,14623.51,0
1938080,12:03:42,12:03:42,10027,58,,,,14991.71,0
1938080,12:04:36,12:04:36,2667,59,,,,15318.2,0
1938080,12:05:38,12:05:38,2669,60,,,,15735.47,0
1938080,12:06:25,12:06:25,2670,61,,,,15986.85,0
1938080,12:08:00,12:08:00,9944,62,,1,,16709.04,
1938100,11:18:00,11:18:00,9963,1,,,1,0,
1938100,11:19:13,11:19:13,1398,2,,,,423.71,0
1938100,11:19:45,11:19:45,6893,3,,,,639.49,0
1938100,11:20:39,11:20:39,1200,4,,,,1019.69,0
1938100,11:21:06,11:21:06,1201,5,,,,1204.44,0
1938100,11:21:51,11:21:51,1202,6,,,,1470,0
1938100,11:22:18,11:22:18,1203,7,,,,1657.12,0
1938100,11:23:18,11:23:18,1204,8,,,,1975.65,0
1938100,11:24:06,11:24:06,1205,9,,,,2232.27,0
1938100,11:24:50,11:24:50,1206,10,,,,2443.99,0
1938100,11:25:27,11:25:27,9590,11,,,,2647.52,0
1938100,11:26:21,11:26:21,1208,12,,,,2946.48,0
1938100,11:27:00,11:27:00,1209,13,,,,3182.77,
1938100,11:27:24,11:27:24,1210,14,,,,3417.3,0
1938100,11:27:36,11:27:36,1211,15,,,,3579.9,0
1938100,11:27:50,11:27:50,1212,16,,,,3764.09,0
1938100,11:28:03,11:28:03,1213,17,,,,3893.49,0
1938100,11:28:27,11:28:27,1214,18,,,,4100.51,0
1938100,11:28:56,11:28:56,1215,19,,,,4414.49,0
1938100,11:29:13,11:29:13,1216,20,,,,4605.57,0
1938100,11:29:25,11:29:25,1217,21,,,,4737.31,0
1938100,11:29:39,11:29:39,1218,22,,,,4895.29,0
1938100,11:30:00,11:30:00,1219,23,,,,5135.83,
1938100,11:30:20,11:30:20,1220,24,,,,5310.56,0
1938100,11:31:32,11:31:32,1221,25,,,,5908.01,0
1938100,11:32:09,11:32:09,1222,26,,,,6214.94,0
1938100,11:32:27,11:32:27,1223,27,,,,6371.92,0
1938100,11:33:08,11:33:08,1224,28,,,,6738.82,0
1938100,11:33:25,11:33:25,1225,29,,,,6855.84,0
1938100,11:34:22,11:34:22,1226,30,,,,7318.84,0
1938100,11:34:39,11:34:39,1227,31,,,,7449.35,0
1938100,11:35:00,11:35:00,6627,32,,,,7610.21,
1938100,11:35:58,11:35:58,1229,33,,,,7940.04,0
1938100,11:36:40,11:36:40,10386,34,,,,8170.98,0
1938100,11:37:39,11:37:39,1232,35,,,,8473.12,0
1938100,11:38:26,11:38:26,9568,36,,,,8723.71,0
1938100,11:39:13,11:39:13,10384,37,,,,8991.83,0
1938100,11:39:53,11:39:53,1236,38,,,,9205.34,0
1938100,11:40:42,11:40:42,1237,39,,,,9429.05,0
1938100,11:41:34,11:41:34,1238,40,,,,9687.67,0
1938100,11:43:24,11:43:24,1239,41,,,,10125.61,0
1938100,11:44:00,11:44:00,8640,42,,,,10307.62,
1938100,11:44:46,11:44:46,8669,43,,,,10474.4,0
1938100,11:45:51,11:45:51,1242,44,,,,10662.29,0
1938100,11:47:03,11:47:03,1244,45,,,,10948.53,0
1938100,11:48:08,11:48:08,1245,46,,,,11189.77,0
1938100,11:49:16,11:49:16,1246,47,,,,11442.2,0
1938100,11:50:00,11:50:00,9833,48,,,,11591.96,
1938100,11:52:58,11:52:58,2658,49,,,,12244.62,0
1938100,11:53:54,11:53:54,2659,50,,,,12464.78,0
1938100,11:55:00,11:55:00,9868,51,,,,12747.3,
1938100,11:56:32,11:56:32,2660,52,,,,12998.15,0
1938100,11:58:00,11:58:00,9929,53,,,,13291.07,
1938100,11:58:52,11:58:52,2663,54,,,,13558.12,0
1938100,12:01:02,12:01:02,8983,55,,,,14058.39,0
1938100,12:02:00,12:02:00,9870,56,,,,14338.92,
1938100,12:02:45,12:02:45,2321,57,,,,14623.51,0
1938100,12:03:42,12:03:42,10027,58,,,,14991.71,0
1938100,12:04:36,12:04:36,2667,59,,,,15318.2,0
1938100,12:05:38,12:05:38,2669,60,,,,15735.47,0
1938100,12:06:25,12:06:25,2670,61,,,,15986.85,0
1938100,12:08:00,12:08:00,9944,62,,1,,16709.04,
1938110,11:18:00,11:18:00,9963,1,,,1,0,
1938110,11:19:13,11:19:13,1398,2,,,,423.71,0
1938110,11:19:45,11:19:45,6893,3,,,,639.49,0
1938110,11:20:39,11:20:39,1200,4,,,,1019.69,0
1938110,11:21:06,11:21:06,1201,5,,,,1204.44,0
1938110,11:21:51,11:21:51,1202,6,,,,1470,0
1938110,11:22:18,11:22:18,1203,7,,,,1657.12,0
1938110,11:23:18,11:23:18,1204,8,,,,1975.65,0
1938110,11:24:06,11:24:06,1205,9,,,,2232.27,0
1938110,11:24:50,11:24:50,1206,10,,,,2443.99,0
1938110,11:25:27,11:25:27,9590,11,,,,2647.52,0
1938110,11:26:21,11:26:21,1208,12,,,,2946.48,0
1938110,11:27:00,11:27:00,1209,13,,,,3182.77,
1938110,11:27:24,11:27:24,1210,14,,,,3417.3,0
1938110,11:27:36,11:27:36,1211,15,,,,3579.9,0
1938110,11:27:50,11:27:50,1212,16,,,,3764.09,0
1938110,11:28:03,11:28:03,1213,17,,,,3893.49,0
1938110,11:28:27,11:28:27,1214,18,,,,4100.51,0
1938110,11:28:56,11:28:56,1215,19,,,,4414.49,0
1938110,11:29:13,11:29:13,1216,20,,,,4605.57,0
1938110,11:29:25,11:29:25,1217,21,,,,4737.31,0
1938110,11:29:39,11:29:39,1218,22,,,,4895.29,0
1938110,11:30:00,11:30:00,1219,23,,,,5135.83,
1938110,11:30:20,11:30:20,1220,24,,,,5310.56,0
1938110,11:31:32,11:31:32,1221,25,,,,5908.01,0
1938110,11:32:09,11:32:09,1222,26,,,,6214.94,0
1938110,11:32:27,11:32:27,1223,27,,,,6371.92,0
1938110,11:33:08,11:33:08,1224,28,,,,6738.82,0
1938110,11:33:25,11:33:25,1225,29,,,,6855.84,0
1938110,11:34:22,11:34:22,1226,30,,,,7318.84,0
1938110,11:34:39,11:34:39,1227,31,,,,7449.35,0
1938110,11:35:00,11:35:00,6627,32,,,,7610.21,
1938110,11:35:58,11:35:58,1229,33,,,,7940.04,0
1938110,11:36:40,11:36:40,10386,34,,,,8170.98,0
1938110,11:37:39,11:37:39,1232,35,,,,8473.12,0
1938110,11:38:26,11:38:26,9568,36,,,,8723.71,0
1938110,11:39:13,11:39:13,10384,37,,,,8991.83,0
1938110,11:39:53,11:39:53,1236,38,,,,9205.34,0
1938110,11:40:42,11:40:42,1237,39,,,,9429.05,0
1938110,11:41:34,11:41:34,1238,40,,,,9687.67,0
1938110,11:43:24,11:43:24,1239,41,,,,10125.61,0
1938110,11:44:00,11:44:00,8640,42,,,,10307.62,
1938110,11:44:46,11:44:46,8669,43,,,,10474.4,0
1938110,11:45:51,11:45:51,1242,44,,,,10662.29,0
1938110,11:47:03,11:47:03,1244,45,,,,10948.53,0
1938110,11:48:08,11:48:08,1245,46,,,,11189.77,0
1938110,11:49:16,11:49:16,1246,47,,,,11442.2,0
1938110,11:50:00,11:50:00,9833,48,,,,11591.96,
1938110,11:52:58,11:52:58,2658,49,,,,12244.62,0
1938110,11:53:54,11:53:54,2659,50,,,,12464.78,0
1938110,11:55:00,11:55:00,9868,51,,,,12747.3,
1938110,11:56:32,11:56:32,2660,52,,,,12998.15,0
1938110,11:58:00,11:58:00,9929,53,,,,13291.07,
1938110,11:58:52,11:58:52,2663,54,,,,13558.12,0
1938110,12:01:02,12:01:02,8983,55,,,,14058.39,0
1938110,12:02:00,12:02:00,9870,56,,,,14338.92,
1938110,12:02:45,12:02:45,2321,57,,,,14623.51,0
1938110,12:03:42,12:03:42,10027,58,,,,14991.71,0
1938110,12:04:36,12:04:36,2667,59,,,,15318.2,0
1938110,12:05:38,12:05:38,2669,60,,,,15735.47,0
1938110,12:06:25,12:06:25,2670,61,,,,15986.85,0
1938110,12:08:00,12:08:00,9944,62,,1,,16709.04,
2006020,05:49:00,05:49:00,9963,1,,,1,0,
2006020,05:49:57,05:49:57,1398,2,,,,423.71,0
2006020,05:50:21,05:50:21,6893,3,,,,639.49,0
2006020,05:51:03,05:51:03,1200,4,,,,1019.69,0
2006020,05:51:25,05:51:25,1201,5,,,,1204.44,0
2006020,05:51:59,05:51:59,1202,6,,,,1470,0
2006020,05:52:21,05:52:21,1203,7,,,,1657.12,0
2006020,05:53:07,05:53:07,1204,8,,,,1975.65,0
2006020,05:53:44,05:53:44,1205,9,,,,2232.27,0
2006020,05:54:19,05:54:19,1206,10,,,,2443.99,0
2006020,05:54:48,05:54:48,9590,11,,,,2647.52,0
2006020,05:55:29,05:55:29,1208,12,,,,2946.48,0
2006020,05:56:00,05:56:00,1209,13,,,,3182.77,
2006020,05:56:49,05:56:49,1210,14,,,,3417.3,0
2006020,05:57:12,05:57:12,1211,15,,,,3579.9,0
2006020,05:57:40,05:57:40,1212,16,,,,3764.09,0
2006020,05:58:06,05:58:06,1213,17,,,,3893.49,0
2006020,05:58:54,05:58:54,1214,18,,,,4100.51,0
2006020,05:59:53,05:59:53,1215,19,,,,4414.49,0
2006020,06:00:27,06:00:27,1216,20,,,,4605.57,0
2006020,06:00:51,06:00:51,1217,21,,,,4737.31,0
2006020,06:01:18,06:01:18,1218,22,,,,4895.29,0
2006020,06:02:00,06:02:00,1219,23,,,,5135.83,
2006020,06:02:20,06:02:20,1220,24,,,,5310.56,0
2006020,06:03:32,06:03:32,1221,25,,,,5908.01,0
2006020,06:04:09,06:04:09,1222,26,,,,6214.94,0
2006020,06:04:27,06:04:27,1223,27,,,,6371.92,0
2006020,06:05:08,06:05:08,1224,28,,,,6738.82,0
2006020,06:05:25,06:05:25,1225,29,,,,6855.84,0
2006020,06:06:22,06:06:22,1226,30,,,,7318.84,0
2006020,06:06:39,06:06:39,1227,31,,,,7449.35,0
2006020,06:07:00,06:07:00,6627,32,,,,7610.21,
2006020,06:07:58,06:07:58,1229,33,,,,7940.04,0
2006020,06:08:40,06:08:40,10386,34,,,,8170.98,0
2006020,06:09:39,06:09:39,1232,35,,,,8473.12,0
2006020,06:10:26,06:10:26,9568,36,,,,8723.71,0
2006020,06:11:13,06:11:13,10384,37,,,,8991.83,0
2006020,06:11:53,06:11:53,1236,38,,,,9205.34,0
2006020,06:12:42,06:12:42,1237,39,,,,9429.05,0
2006020,06:13:34,06:13:34,1238,40,,,,9687.67,0
2006020,06:15:24,06:15:24,1239,41,,,,10125.61,0
2006020,06:16:00,06:16:00,8640,42,,,,10307.62,
2006020,06:16:39,06:16:39,8669,43,,,,10474.4,0
2006020,06:17:33,06:17:33,1242,44,,,,10662.29,0
2006020,06:18:33,06:18:33,1244,45,,,,10948.53,0
2006020,06:19:27,06:19:27,1245,46,,,,11189.77,0
2006020,06:20:24,06:20:24,1246,47,,,,11442.2,0
2006020,06:21:00,06:21:00,9833,48,,,,11591.96,
2006020,06:24:33,06:24:33,2658,49,,,,12244.62,0
2006020,06:25:41,06:25:41,2659,50,,,,12464.78,0
2006020,06:27:00,06:27:00,9868,51,,,,12747.3,
2006020,06:28:32,06:28:32,2660,52,,,,12998.15,0
2006020,06:30:00,06:30:00,9929,53,,,,13291.07,
2006020,06:30:52,06:30:52,2663,54,,,,13558.12,0
2006020,06:33:02,06:33:02,8983,55,,,,14058.39,0
2006020,06:34:00,06:34:00,9870,56,,,,14338.92,
2006020,06:35:00,06:35:00,2321,57,,,,14623.51,0
2006020,06:36:17,06:36:17,10027,58,,,,14991.71,0
2006020,06:37:28,06:37:28,2667,59,,,,15318.2,0
2006020,06:38:51,06:38:51,2669,60,,,,15735.47,0
2006020,06:39:54,06:39:54,2670,61,,,,15986.85,0
2006020,06:42:00,06:42:00,9944,62,,1,,16709.04,
2006030,05:49:00,05:49:00,9963,1,,,1,0,
2006030,05:49:57,05:49:57,1398,2,,,,423.71,0
2006030,05:50:21,05:50:21,6893,3,,,,639.49,0
2006030,05:51:03,05:51:03,1200,4,,,,1019.69,0
2006030,05:51:25,05:51:25,1201,5,,,,1204.44,0
2006030,05:51:59,05:51:59,1202,6,,,,1470,0
2006030,05:52:21,05:52:21,1203,7,,,,1657.12,0
2006030,05:53:07,05:53:07,1204,8,,,,1975.65,0
2006030,05:53:44,05:53:44,1205,9,,,,2232.27,0
2006030,05:54:19,05:54:19,1206,10,,,,2443.99,0
2006030,05:54:48,05:54:48,9590,11,,,,2647.52,0
2006030,05:55:29,05:55:29,1208,12,,,,2946.48,0
2006030,05:56:00,05:56:00,1209,13,,,,3182.77,
2006030,05:56:49,05:56:49,1210,14,,,,3417.3,0
2006030,05:57:12,05:57:12,1211,15,,,,3579.9,0
2006030,05:57:40,05:57:40,1212,16,,,,3764.09,0
2006030,05:58:06,05:58:06,1213,17,,,,3893.49,0
2006030,05:58:54,05:58:54,1214,18,,,,4100.51,0
2006030,05:59:53,05:59:53,1215,19,,,,4414.49,0
2006030,06:00:27,06:00:27,1216,20,,,,4605.57,0
2006030,06:00:51,06:00:51,1217,21,,,,4737.31,0
2006030,06:01:18,06:01:18,1218,22,,,,4895.29,0
2006030,06:02:00,06:02:00,1219,23,,,,5135.83,
2006030,06:02:20,06:02:20,1220,24,,,,5310.56,0
2006030,06:03:32,06:03:32,1221,25,,,,5908.01,0
2006030,06:04:09,06:04:09,1222,26,,,,6214.94,0
2006030,06:04:27,06:04:27,1223,27,,,,6371.92,0
2006030,06:05:08,06:05:08,1224,28,,,,6738.82,0
2006030,06:05:25,06:05:25,1225,29,,,,6855.84,0
2006030,06:06:22,06:06:22,1226,30,,,,7318.84,0
2006030,06:06:39,06:06:39,1227,31,,,,7449.35,0
2006030,06:07:00,06:07:00,6627,32,,,,7610.21,
2006030,06:07:58,06:07:58,1229,33,,,,7940.04,0
2006030,06:08:40,06:08:40,10386,34,,,,8170.98,0
2006030,06:09:39,06:09:39,1232,35,,,,8473.12,0
2006030,06:10:26,06:10:26,9568,36,,,,8723.71,0
2006030,06:11:13,06:11:13,10384,37,,,,8991.83,0
2006030,06:11:53,06:11:53,1236,38,,,,9205.34,0
2006030,06:12:42,06:12:42,1237,39,,,,9429.05,0
2006030,06:13:34,06:13:34,1238,40,,,,9687.67,0
2006030,06:15:24,06:15:24,1239,41,,,,10125.61,0
2006030,06:16:00,06:16:00,8640,42,,,,10307.62,
2006030,06:16:39,06:16:39,8669,43,,,,10474.4,0
2006030,06:17:33,06:17:33,1242,44,,,,10662.29,0
2006030,06:18:33,06:18:33,1244,45,,,,10948.53,0
2006030,06:19:27,06:19:27,1245,46,,,,11189.77,0
2006030,06:20:24,06:20:24,1246,47,,,,11442.2,0
2006030,06:21:00,06:21:00,9833,48,,,,11591.96,
2006030,06:24:33,06:24:33,2658,49,,,,12244.62,0
2006030,06:25:41,06:25:41,2659,50,,,,12464.78,0
2006030,06:27:00,06:27:00,9868,51,,,,12747.3,
2006030,06:28:32,06:28:32,2660,52,,,,12998.15,0
2006030,06:30:00,06:30:00,9929,53,,,,13291.07,
2006030,06:30:52,06:30:52,2663,54,,,,13558.12,0
2006030,06:33:02,06:33:02,8983,55,,,,14058.39,0
2006030,06:34:00,06:34:00,9870,56,,,,14338.92,
2006030,06:35:00,06:35:00,2321,57,,,,14623.51,0
2006030,06:36:17,06:36:17,10027,58,,,,14991.71,0
2006030,06:37:28,06:37:28,2667,59,,,,15318.2,0
2006030,06:38:51,06:38:51,2669,60,,,,15735.47,0
2006030,06:39:54,06:39:54,2670,61,,,,15986.85,0
2006030,06:42:00,06:42:00,9944,62,,1,,16709.04,
2006040,05:49:00,05:49:00,9963,1,,,1,0,
2006040,05:49:57,05:49:57,1398,2,,,,423.71,0
2006040,05:50:21,05:50:21,6893,3,,,,639.49,0
2006040,05:51:03,05:51:03,1200,4,,,,1019.69,0
2006040,05:51:25,05:51:25,1201,5,,,,1204.44,0
2006040,05:51:59,05:51:59,1202,6,,,,1470,0
2006040,05:52:21,05:52:21,1203,7,,,,1657.12,0
2006040,05:53:07,05:53:07,1204,8,,,,1975.65,0
2006040,05:53:44,05:53:44,1205,9,,,,2232.27,0
2006040,05:54:19,05:54:19,1206,10,,,,2443.99,0
2006040,05:54:48,05:54:48,9590,11,,,,2647.52,0
2006040,05:55:29,05:55:29,1208,12,,,,2946.48,0
2006040,05:56:00,05:56:00,1209,13,,,,3182.77,
2006040,05:56:49,05:56:49,1210,14,,,,3417.3,0
2006040,05:57:12,05:57:12,1211,15,,,,3579.9,0
2006040,05:57:40,05:57:40,1212,16,,,,3764.09,0
2006040,05:58:06,05:58:06,1213,17,,,,3893.49,0
2006040,05:58:54,05:58:54,1214,18,,,,4100.51,0
2006040,05:59:53,05:59:53,1215,19,,,,4414.49,0
2006040,06:00:27,06:00:27,1216,20,,,,4605.57,0
2006040,06:00:51,06:00:51,1217,21,,,,4737.31,0
2006040,06:01:18,06:01:18,1218,22,,,,4895.29,0
2006040,06:02:00,06:02:00,1219,23,,,,5135.83,
2006040,06:02:20,06:02:20,1220,24,,,,5310.56,0
2006040,06:03:32,06:03:32,1221,25,,,,5908.01,0
2006040,06:04:09,06:04:09,1222,26,,,,6214.94,0
2006040,06:04:27,06:04:27,1223,27,,,,6371.92,0
2006040,06:05:08,06:05:08,1224,28,,,,6738.82,0
2006040,06:05:25,06:05:25,1225,29,,,,6855.84,0
2006040,06:06:22,06:06:22,1226,30,,,,7318.84,0
2006040,06:06:39,06:06:39,1227,31,,,,7449.35,0
2006040,06:07:00,06:07:00,6627,32,,,,7610.21,
2006040,06:07:58,06:07:58,1229,33,,,,7940.04,0
2006040,06:08:40,06:08:40,10386,34,,,,8170.98,0
2006040,06:09:39,06:09:39,1232,35,,,,8473.12,0
2006040,06:10:26,06:10:26,9568,36,,,,8723.71,0
2006040,06:11:13,06:11:13,10384,37,,,,8991.83,0
2006040,06:11:53,06:11:53,1236,38,,,,9205.34,0
2006040,06:12:42,06:12:42,1237,39,,,,9429.05,0
2006040,06:13:34,06:13:34,1238,40,,,,9687.67,0
2006040,06:15:24,06:15:24,1239,41,,,,10125.61,0
2006040,06:16:00,06:16:00,8640,42,,,,10307.62,
2006040,06:16:39,06:16:39,8669,43,,,,10474.4,0
2006040,06:17:33,06:17:33,1242,44,,,,10662.29,0
2006040,06:18:33,06:18:33,1244,45,,,,10948.53,0
2006040,06:19:27,06:19:27,1245,46,,,,11189.77,0
2006040,06:20:24,06:20:24,1246,47,,,,11442.2,0
2006040,06:21:00,06:21:00,9833,48,,,,11591.96,
2006040,06:24:33,06:24:33,2658,49,,,,12244.62,0
2006040,06:25:41,06:25:41,2659,50,,,,12464.78,0
2006040,06:27:00,06:27:00,9868,51,,,,12747.3,
2006040,06:28:32,06:28:32,2660,52,,,,12998.15,0
2006040,06:30:00,06:30:00,9929,53,,,,13291.07,
2006040,06:30:52,06:30:52,2663,54,,,,13558.12,0
2006040,06:33:02,06:33:02,8983,55,,,,14058.39,0
2006040,06:34:00,06:34:00,9870,56,,,,14338.92,
2006040,06:35:00,06:35:00,2321,57,,,,14623.51,0
2006040,06:36:17,06:36:17,10027,58,,,,14991.71,0
2006040,06:37:28,06:37:28,2667,59,,,,15318.2,0
2006040,06:38:51,06:38:51,2669,60,,,,15735.47,0
2006040,06:39:54,06:39:54,2670,61,,,,15986.85,0
2006040,06:42:00,06:42:00,9944,62,,1,,16709.04,
2006050,05:49:00,05:49:00,9963,1,,,1,0,
2006050,05:49:57,05:49:57,1398,2,,,,423.71,0
2006050,05:50:21,05:50:21,6893,3,,,,639.49,0
2006050,05:51:03,05:51:03,1200,4,,,,1019.69,0
2006050,05:51:25,05:51:25,1201,5,,,,1204.44,0
2006050,05:51:59,05:51:59,1202,6,,,,1470,0
2006050,05:52:21,05:52:21,1203,7,,,,1657.12,0
2006050,05:53:07,05:53:07,1204,8,,,,1975.65,0
2006050,05:53:44,05:53:44,1205,9,,,,2232.27,0
2006050,05:54:19,05:54:19,1206,10,,,,2443.99,0
2006050,05:54:48,05:54:48,9590,11,,,,2647.52,0
2006050,05:55:29,05:55:29,1208,12,,,,2946.48,0
2006050,05:56:00,05:56:00,1209,13,,,,3182.77,
2006050,05:56:49,05:56:49,1210,14,,,,3417.3,0
2006050,05:57:12,05:57:12,1211,15,,,,3579.9,0
2006050,05:57:40,05:57:40,1212,16,,,,3764.09,0
2006050,05:58:06,05:58:06,1213,17,,,,3893.49,0
2006050,05:58:54,05:58:54,1214,18,,,,4100.51,0
2006050,05:59:53,05:59:53,1215,19,,,,4414.49,0
2006050,06:00:27,06:00:27,1216,20,,,,4605.57,0
2006050,06:00:51,06:00:51,1217,21,,,,4737.31,0
2006050,06:01:18,06:01:18,1218,22,,,,4895.29,0
2006050,06:02:00,06:02:00,1219,23,,,,5135.83,
2006050,06:02:20,06:02:20,1220,24,,,,5310.56,0
2006050,06:03:32,06:03:32,1221,25,,,,5908.01,0
2006050,06:04:09,06:04:09,1222,26,,,,6214.94,0
2006050,06:04:27,06:04:27,1223,27,,,,6371.92,0
2006050,06:05:08,06:05:08,1224,28,,,,6738.82,0
2006050,06:05:25,06:05:25,1225,29,,,,6855.84,0
2006050,06:06:22,06:06:22,1226,30,,,,7318.84,0
2006050,06:06:39,06:06:39,1227,31,,,,7449.35,0
2006050,06:07:00,06:07:00,6627,32,,,,7610.21,
2006050,06:07:58,06:07:58,1229,33,,,,7940.04,0
2006050,06:08:40,06:08:40,10386,34,,,,8170.98,0
2006050,06:09:39,06:09:39,1232,35,,,,8473.12,0
2006050,06:10:26,06:10:26,9568,36,,,,8723.71,0
2006050,06:11:13,06:11:13,10384,37,,,,8991.83,0
2006050,06:11:53,06:11:53,1236,38,,,,9205.34,0
2006050,06:12:42,06:12:42,1237,39,,,,9429.05,0
2006050,06:13:34,06:13:34,1238,40,,,,9687.67,0
2006050,06:15:24,06:15:24,1239,41,,,,10125.61,0
2006050,06:16:00,06:16:00,8640,42,,,,10307.62,
2006050,06:16:39,06:16:39,8669,43,,,,10474.4,0
2006050,06:17:33,06:17:33,1242,44,,,,10662.29,0
2006050,06:18:33,06:18:33,1244,45,,,,10948.53,0
2006050,06:19:27,06:19:27,1245,46,,,,11189.77,0
2006050,06:20:24,06:20:24,1246,47,,,,11442.2,0
2006050,06:21:00,06:21:00,9833,48,,,,11591.96,
2006050,06:24:33,06:24:33,2658,49,,,,12244.62,0
2006050,06:25:41,06:25:41,2659,50,,,,12464.78,0
2006050,06:27:00,06:27:00,9868,51,,,,12747.3,
2006050,06:28:32,06:28:32,2660,52,,,,12998.15,0
2006050,06:30:00,06:30:00,9929,53,,,,13291.07,
2006050,06:30:52,06:30:52,2663,54,,,,13558.12,0
2006050,06:33:02,06:33:02,8983,55,,,,14058.39,0
2006050,06:34:00,06:34:00,9870,56,,,,14338.92,
2006050,06:35:00,06:35:00,2321,57,,,,14623.51,0
2006050,06:36:17,06:36:17,10027,58,,,,14991.71,0
2006050,06:37:28,06:37:28,2667,59,,,,15318.2,0
2006050,06:38:51,06:38:51,2669,60,,,,15735.47,0
2006050,06:39:54,06:39:54,2670,61,,,,15986.85,0
2006050,06:42:00,06:42:00,9944,62,,1,,16709.04,
2006060,05:49:00,05:49:00,9963,1,,,1,0,
2006060,05:49:57,05:49:57,1398,2,,,,423.71,0
2006060,05:50:21,05:50:21,6893,3,,,,639.49,0
2006060,05:51:03,05:51:03,1200,4,,,,1019.69,0
2006060,05:51:25,05:51:25,1201,5,,,,1204.44,0
2006060,05:51:59,05:51:59,1202,6,,,,1470,0
2006060,05:52:21,05:52:21,1203,7,,,,1657.12,0
2006060,05:53:07,05:53:07,1204,8,,,,1975.65,0
2006060,05:53:44,05:53:44,1205,9,,,,2232.27,0
2006060,05:54:19,05:54:19,1206,10,,,,2443.99,0
2006060,05:54:48,05:54:48,9590,11,,,,2647.52,0
2006060,05:55:29,05:55:29,1208,12,,,,2946.48,0
2006060,05:56:00,05:56:00,1209,13,,,,3182.77,
2006060,05:56:49,05:56:49,1210,14,,,,3417.3,0
2006060,05:57:12,05:57:12,1211,15,,,,3579.9,0
2006060,05:57:40,05:57:40,1212,16,,,,3764.09,0
2006060,05:58:06,05:58:06,1213,17,,,,3893.49,0
2006060,05:58:54,05:58:54,1214,18,,,,4100.51,0
2006060,05:59:53,05:59:53,1215,19,,,,4414.49,0
2006060,06:00:27,06:00:27,1216,20,,,,4605.57,0
2006060,06:00:51,06:00:51,1217,21,,,,4737.31,0
2006060,06:01:18,06:01:18,1218,22,,,,4895.29,0
2006060,06:02:00,06:02:00,1219,23,,,,5135.83,
2006060,06:02:20,06:02:20,1220,24,,,,5310.56,0
2006060,06:03:32,06:03:32,1221,25,,,,5908.01,0
2006060,06:04:09,06:04:09,1222,26,,,,6214.94,0
2006060,06:04:27,06:04:27,1223,27,,,,6371.92,0
2006060,06:05:08,06:05:08,1224,28,,,,6738.82,0
2006060,06:05:25,06:05:25,1225,29,,,,6855.84,0
2006060,06:06:22,06:06:22,1226,30,,,,7318.84,0
2006060,06:06:39,06:06:39,1227,31,,,,7449.35,0
2006060,06:07:00,06:07:00,6627,32,,,,7610.21,
2006060,06:07:58,06:07:58,1229,33,,,,7940.04,0
2006060,06:08:40,06:08:40,10386,34,,,,8170.98,0
2006060,06:09:39,06:09:39,1232,35,,,,8473.12,0
2006060,06:10:26,06:10:26,9568,36,,,,8723.71,0
2006060,06:11:13,06:11:13,10384,37,,,,8991.83,0
2006060,06:11:53,06:11:53,1236,38,,,,9205.34,0
2006060,06:12:42,06:12:42,1237,39,,,,9429.05,0
2006060,06:13:34,06:13:34,1238,40,,,,9687.67,0
2006060,06:15:24,06:15:24,1239,41,,,,10125.61,0
2006060,06:16:00,06:16:00,8640,42,,,,10307.62,
2006060,06:16:39,06:16:39,8669,43,,,,10474.4,0
2006060,06:17:33,06:17:33,1242,44,,,,10662.29,0
2006060,06:18:33,06:18:33,1244,45,,,,10948.53,0
2006060,06:19:27,06:19:27,1245,46,,,,11189.77,0
2006060,06:20:24,06:20:24,1246,47,,,,11442.2,0
2006060,06:21:00,06:21:00,9833,48,,,,11591.96,
2006060,06:24:33,06:24:33,2658,49,,,,12244.62,0
2006060,06:25:41,06:25:41,2659,50,,,,12464.78,0
2006060,06:27:00,06:27:00,9868,51,,,,12747.3,
2006060,06:28:32,06:28:32,2660,52,,,,12998.15,0
2006060,06:30:00,06:30:00,9929,53,,,,13291.07,
2006060,06:30:52,06:30:52,2663,54,,,,13558.12,0
2006060,06:33:02,06:33:02,8983,55,,,,14058.39,0
2006060,06:34:00,06:34:00,9870,56,,,,14338.92,
2006060,06:35:00,06:35:00,2321,57,,,,14623.51,0
2006060,06:36:17,06:36:17,10027,58,,,,14991.71,0
2006060,06:37:28,06:37:28,2667,59,,,,15318.2,0
2006060,06:38:51,06:38:51,2669,60,,,,15735.47,0
2006060,06:39:54,06:39:54,2670,61,,,,15986.85,0
2006060,06:42:00,06:42:00,9944,62,,1,,16709.04,
2218020,07:38:00,07:38:00,9963,1,,,1,0,
2218020,07:39:22,07:39:22,1398,2,,,,423.71,0
2218020,07:39:57,07:39:57,6893,3,,,,639.49,0
2218020,07:40:56,07:40:56,1200,4,,,,1019.69,0
2218020,07:41:27,07:41:27,1201,5,,,,1204.44,0
2218020,07:42:16,07:42:16,1202,6,,,,1470,0
2218020,07:42:47,07:42:47,1203,7,,,,1657.12,0
2218020,07:43:53,07:43:53,1204,8,,,,1975.65,0
2218020,07:44:46,07:44:46,1205,9,,,,2232.27,0
2218020,07:45:36,07:45:36,1206,10,,,,2443.99,0
2218020,07:46:17,07:46:17,9590,11,,,,2647.52,0
2218020,07:47:16,07:47:16,1208,12,,,,2946.48,0
2218020,07:48:00,07:48:00,1209,13,,,,3182.77,
2218020,07:48:57,07:48:57,1210,14,,,,3417.3,0
2218020,07:49:24,07:49:24,1211,15,,,,3579.9,0
2218020,07:49:57,07:49:57,1212,16,,,,3764.09,0
2218020,07:50:28,07:50:28,1213,17,,,,3893.49,0
2218020,07:51:23,07:51:23,1214,18,,,,4100.51,0
2218020,07:52:31,07:52:31,1215,19,,,,4414.49,0
2218020,07:53:11,07:53:11,1216,20,,,,4605.57,0
2218020,07:53:40,07:53:40,1217,21,,,,4737.31,0
2218020,07:54:11,07:54:11,1218,22,,,,4895.29,0
2218020,07:55:00,07:55:00,1219,23,,,,5135.83,
2218020,07:55:33,07:55:33,1220,24,,,,5310.56,0
2218020,07:57:27,07:57:27,1221,25,,,,5908.01,0
2218020,07:58:26,07:58:26,1222,26,,,,6214.94,0
2218020,07:58:55,07:58:55,1223,27,,,,6371.92,0
2218020,08:00:01,08:00:01,1224,28,,,,6738.82,0
2218020,08:00:28,08:00:28,1225,29,,,,6855.84,0
2218020,08:02:00,08:02:00,1226,30,,,,7318.84,0
2218020,08:02:26,08:02:26,1227,31,,,,7449.35,0
2218020,08:03:00,08:03:00,6627,32,,,,7610.21,
2218020,08:04:11,08:04:11,1229,33,,,,7940.04,0
2218020,08:05:03,08:05:03,10386,34,,,,8170.98,0
2218020,08:06:15,08:06:15,1232,35,,,,8473.12,0
2218020,08:07:12,08:07:12,9568,36,,,,8723.71,0
2218020,08:08:09,08:08:09,10384,37,,,,8991.83,0
2218020,08:08:58,08:08:58,1236,38,,,,9205.34,0
2218020,08:09:58,08:09:58,1237,39,,,,9429.05,0
2218020,08:11:02,08:11:02,1238,40,,,,9687.67,0
2218020,08:13:16,08:13:16,1239,41,,,,10125.61,0
2218020,08:14:00,08:14:00,8640,42,,,,10307.62,
2218020,08:14:46,08:14:46,8669,43,,,,10474.4,0
2218020,08:15:51,08:15:51,1242,44,,,,10662.29,0
2218020,08:17:03,08:17:03,1244,45,,,,10948.53,0
2218020,08:18:08,08:18:08,1245,46,,,,11189.77,0
2218020,08:19:16,08:19:16,1246,47,,,,11442.2,0
2218020,08:20:00,08:20:00,9833,48,,,,11591.96,
2218020,08:25:20,08:25:20,2658,49,,,,12244.62,0
2218020,08:27:02,08:27:02,2659,50,,,,12464.78,0
2218020,08:29:00,08:29:00,9868,51,,,,12747.3,
2218020,08:31:03,08:31:03,2660,52,,,,12998.15,0
2218020,08:33:00,08:33:00,9929,53,,,,13291.07,
2218020,08:33:52,08:33:52,2663,54,,,,13558.12,0
2218020,08:36:02,08:36:02,8983,55,,,,14058.39,0
2218020,08:37:00,08:37:00,9870,56,,,,14338.92,
2218020,08:38:37,08:38:37,2321,57,,,,14623.51,0
2218020,08:40:42,08:40:42,10027,58,,,,14991.71,0
2218020,08:42:38,08:42:38,2667,59,,,,15318.2,0
2218020,08:44:53,08:44:53,2669,60,,,,15735.47,0
2218020,08:46:35,08:46:35,2670,61,,,,15986.85,0
2218020,08:50:00,08:50:00,9944,62,,1,,16709.04,
2218030,07:38:00,07:38:00,9963,1,,,1,0,
2218030,07:39:22,07:39:22,1398,2,,,,423.71,0
2218030,07:39:57,07:39:57,6893,3,,,,639.49,0
2218030,07:40:56,07:40:56,1200,4,,,,1019.69,0
2218030,07:41:27,07:41:27,1201,5,,,,1204.44,0
2218030,07:42:16,07:42:16,1202,6,,,,1470,0
2218030,07:42:47,07:42:47,1203,7,,,,1657.12,0
2218030,07:43:53,07:43:53,1204,8,,,,1975.65,0
2218030,07:44:46,07:44:46,1205,9,,,,2232.27,0
2218030,07:45:36,07:45:36,1206,10,,,,2443.99,0
2218030,07:46:17,07:46:17,9590,11,,,,2647.52,0
2218030,07:47:16,07:47:16,1208,12,,,,2946.48,0
2218030,07:48:00,07:48:00,1209,13,,,,3182.77,
2218030,07:48:57,07:48:57,1210,14,,,,3417.3,0
2218030,07:49:24,07:49:24,1211,15,,,,3579.9,0
2218030,07:49:57,07:49:57,1212,16,,,,3764.09,0
2218030,07:50:28,07:50:28,1213,17,,,,3893.49,0
2218030,07:51:23,07:51:23,1214,18,,,,4100.51,0
2218030,07:52:31,07:52:31,1215,19,,,,4414.49,0
2218030,07:53:11,07:53:11,1216,20,,,,4605.57,0
2218030,07:53:40,07:53:40,1217,21,,,,4737.31,0
2218030,07:54:11,07:54:11,1218,22,,,,4895.29,0
2218030,07:55:00,07:55:00,1219,23,,,,5135.83,
2218030,07:55:33,07:55:33,1220,24,,,,5310.56,0
2218030,07:57:27,07:57:27,1221,25,,,,5908.01,0
2218030,07:58:26,07:58:26,1222,26,,,,6214.94,0
2218030,07:58:55,07:58:55,1223,27,,,,6371.92,0
2218030,08:00:01,08:00:01,1224,28,,,,6738.82,0
2218030,08:00:28,08:00:28,1225,29,,,,6855.84,0
2218030,08:02:00,08:02:00,1226,30,,,,7318.84,0
2218030,08:02:26,08:02:26,1227,31,,,,7449.35,0
2218030,08:03:00,08:03:00,6627,32,,,,7610.21,
2218030,08:04:11,08:04:11,1229,33,,,,7940.04,0
2218030,08:05:03,08:05:03,10386,34,,,,8170.98,0
2218030,08:06:15,08:06:15,1232,35,,,,8473.12,0
2218030,08:07:12,08:07:12,9568,36,,,,8723.71,0
2218030,08:08:09,08:08:09,10384,37,,,,8991.83,0
2218030,08:08:58,08:08:58,1236,38,,,,9205.34,0
2218030,08:09:58,08:09:58,1237,39,,,,9429.05,0
2218030,08:11:02,08:11:02,1238,40,,,,9687.67,0
2218030,08:13:16,08:13:16,1239,41,,,,10125.61,0
2218030,08:14:00,08:14:00,8640,42,,,,10307.62,
2218030,08:14:46,08:14:46,8669,43,,,,10474.4,0
2218030,08:15:51,08:15:51,1242,44,,,,10662.29,0
2218030,08:17:03,08:17:03,1244,45,,,,10948.53,0
2218030,08:18:08,08:18:08,1245,46,,,,11189.77,0
2218030,08:19:16,08:19:16,1246,47,,,,11442.2,0
2218030,08:20:00,08:20:00,9833,48,,,,11591.96,
2218030,08:25:20,08:25:20,2658,49,,,,12244.62,0
2218030,08:27:02,08:27:02,2659,50,,,,12464.78,0
2218030,08:29:00,08:29:00,9868,51,,,,12747.3,
2218030,08:31:03,08:31:03,2660,52,,,,12998.15,0
2218030,08:33:00,08:33:00,9929,53,,,,13291.07,
2218030,08:33:52,08:33:52,2663,54,,,,13558.12,0
2218030,08:36:02,08:36:02,8983,55,,,,14058.39,0
2218030,08:37:00,08:37:00,9870,56,,,,14338.92,
2218030,08:38:37,08:38:37,2321,57,,,,14623.51,0
2218030,08:40:42,08:40:42,10027,58,,,,14991.71,0
2218030,08:42:38,08:42:38,2667,59,,,,15318.2,0
2218030,08:44:53,08:44:53,2669,60,,,,15735.47,0
2218030,08:46:35,08:46:35,2670,61,,,,15986.85,0
2218030,08:50:00,08:50:00,9944,62,,1,,16709.04,
2218040,07:38:00,07:38:00,9963,1,,,1,0,
2218040,07:39:22,07:39:22,1398,2,,,,423.71,0
2218040,07:39:57,07:39:57,6893,3,,,,639.49,0
2218040,07:40:56,07:40:56,1200,4,,,,1019.69,0
2218040,07:41:27,07:41:27,1201,5,,,,1204.44,0
2218040,07:42:16,07:42:16,1202,6,,,,1470,0
2218040,07:42:47,07:42:47,1203,7,,,,1657.12,0
2218040,07:43:53,07:43:53,1204,8,,,,1975.65,0
2218040,07:44:46,07:44:46,1205,9,,,,2232.27,0
2218040,07:45:36,07:45:36,1206,10,,,,2443.99,0
2218040,07:46:17,07:46:17,9590,11,,,,2647.52,0
2218040,07:47:16,07:47:16,1208,12,,,,2946.48,0
2218040,07:48:00,07:48:00,1209,13,,,,3182.77,
2218040,07:48:57,07:48:57,1210,14,,,,3417.3,0
2218040,07:49:24,07:49:24,1211,15,,,,3579.9,0
2218040,07:49:57,07:49:57,1212,16,,,,3764.09,0
2218040,07:50:28,07:50:28,1213,17,,,,3893.49,0
2218040,07:51:23,07:51:23,1214,18,,,,4100.51,0
2218040,07:52:31,07:52:31,1215,19,,,,4414.49,0
2218040,07:53:11,07:53:11,1216,20,,,,4605.57,0
2218040,07:53:40,07:53:40,1217,21,,,,4737.31,0
2218040,07:54:11,07:54:11,1218,22,,,,4895.29,0
2218040,07:55:00,07:55:00,1219,23,,,,5135.83,
2218040,07:55:33,07:55:33,1220,24,,,,5310.56,0
2218040,07:57:27,07:57:27,1221,25,,,,5908.01,0
2218040,07:58:26,07:58:26,1222,26,,,,6214.94,0
2218040,07:58:55,07:58:55,1223,27,,,,6371.92,0
2218040,08:00:01,08:00:01,1224,28,,,,6738.82,0
2218040,08:00:28,08:00:28,1225,29,,,,6855.84,0
2218040,08:02:00,08:02:00,1226,30,,,,7318.84,0
2218040,08:02:26,08:02:26,1227,31,,,,7449.35,0
2218040,08:03:00,08:03:00,6627,32,,,,7610.21,
2218040,08:04:11,08:04:11,1229,33,,,,7940.04,0
2218040,08:05:03,08:05:03,10386,34,,,,8170.98,0
2218040,08:06:15,08:06:15,1232,35,,,,8473.12,0
2218040,08:07:12,08:07:12,9568,36,,,,8723.71,0
2218040,08:08:09,08:08:09,10384,37,,,,8991.83,0
2218040,08:08:58,08:08:58,1236,38,,,,9205.34,0
2218040,08:09:58,08:09:58,1237,39,,,,9429.05,0
2218040,08:11:02,08:11:02,1238,40,,,,9687.67,0
2218040,08:13:16,08:13:16,1239,41,,,,10125.61,0
2218040,08:14:00,08:14:00,8640,42,,,,10307.62,
2218040,08:14:46,08:14:46,8669,43,,,,10474.4,0
2218040,08:15:51,08:15:51,1242,44,,,,10662.29,0
2218040,08:17:03,08:17:03,1244,45,,,,10948.53,0
2218040,08:18:08,08:18:08,1245,46,,,,11189.77,0
2218040,08:19:16,08:19:16,1246,47,,,,11442.2,0
2218040,08:20:00,08:20:00,9833,48,,,,11591.96,
2218040,08:25:20,08:25:20,2658,49,,,,12244.62,0
2218040,08:27:02,08:27:02,2659,50,,,,12464.78,0
2218040,08:29:00,08:29:00,9868,51,,,,12747.3,
2218040,08:31:03,08:31:03,2660,52,,,,12998.15,0
2218040,08:33:00,08:33:00,9929,53,,,,13291.07,
2218040,08:33:52,08:33:52,2663,54,,,,13558.12,0
2218040,08:36:02,08:36:02,8983,55,,,,14058.39,0
2218040,08:37:00,08:37:00,9870,56,,,,14338.92,
2218040,08:38:37,08:38:37,2321,57,,,,14623.51,0
2218040,08:40:42,08:40:42,10027,58,,,,14991.71,0
2218040,08:42:38,08:42:38,2667,59,,,,15318.2,0
2218040,08:44:53,08:44:53,2669,60,,,,15735.47,0
2218040,08:46:35,08:46:35,2670,61,,,,15986.85,0
2218040,08:50:00,08:50:00,9944,62,,1,,16709.04,
2218050,07:38:00,07:38:00,9963,1,,,1,0,
2218050,07:39:22,07:39:22,1398,2,,,,423.71,0
2218050,07:39:57,07:39:57,6893,3,,,,639.49,0
2218050,07:40:56,07:40:56,1200,4,,,,1019.69,0
2218050,07:41:27,07:41:27,1201,5,,,,1204.44,0
2218050,07:42:16,07:42:16,1202,6,,,,1470,0
2218050,07:42:47,07:42:47,1203,7,,,,1657.12,0
2218050,07:43:53,07:43:53,1204,8,,,,1975.65,0
2218050,07:44:46,07:44:46,1205,9,,,,2232.27,0
2218050,07:45:36,07:45:36,1206,10,,,,2443.99,0
2218050,07:46:17,07:46:17,9590,11,,,,2647.52,0
2218050,07:47:16,07:47:16,1208,12,,,,2946.48,0
2218050,07:48:00,07:48:00,1209,13,,,,3182.77,
2218050,07:48:57,07:48:57,1210,14,,,,3417.3,0
2218050,07:49:24,07:49:24,1211,15,,,,3579.9,0
2218050,07:49:57,07:49:57,1212,16,,,,3764.09,0
2218050,07:50:28,07:50:28,1213,17,,,,3893.49,0
2218050,07:51:23,07:51:23,1214,18,,,,4100.51,0
2218050,07:52:31,07:52:31,1215,19,,,,4414.49,0
2218050,07:53:11,07:53:11,1216,20,,,,4605.57,0
2218050,07:53:40,07:53:40,1217,21,,,,4737.31,0
2218050,07:54:11,07:54:11,1218,22,,,,4895.29,0
2218050,07:55:00,07:55:00,1219,23,,,,5135.83,
2218050,07:55:33,07:55:33,1220,24,,,,5310.56,0
2218050,07:57:27,07:57:27,1221,25,,,,5908.01,0
2218050,07:58:26,07:58:26,1222,26,,,,6214.94,0
2218050,07:58:55,07:58:55,1223,27,,,,6371.92,0
2218050,08:00:01,08:00:01,1224,28,,,,6738.82,0
2218050,08:00:28,08:00:28,1225,29,,,,6855.84,0
2218050,08:02:00,08:02:00,1226,30,,,,7318.84,0
2218050,08:02:26,08:02:26,1227,31,,,,7449.35,0
2218050,08:03:00,08:03:00,6627,32,,,,7610.21,
2218050,08:04:11,08:04:11,1229,33,,,,7940.04,0
2218050,08:05:03,08:05:03,10386,34,,,,8170.98,0
2218050,08:06:15,08:06:15,1232,35,,,,8473.12,0
2218050,08:07:12,08:07:12,9568,36,,,,8723.71,0
2218050,08:08:09,08:08:09,10384,37,,,,8991.83,0
2218050,08:08:58,08:08:58,1236,38,,,,9205.34,0
2218050,08:09:58,08:09:58,1237,39,,,,9429.05,0
2218050,08:11:02,08:11:02,1238,40,,,,9687.67,0
2218050,08:13:16,08:13:16,1239,41,,,,10125.61,0
2218050,08:14:00,08:14:00,8640,42,,,,10307.62,
2218050,08:14:46,08:14:46,8669,43,,,,10474.4,0
2218050,08:15:51,08:15:51,1242,44,,,,10662.29,0
2218050,08:17:03,08:17:03,1244,45,,,,10948.53,0
2218050,08:18:08,08:18:08,1245,46,,,,11189.77,0
2218050,08:19:16,08:19:16,1246,47,,,,11442.2,0
2218050,08:20:00,08:20:00,9833,48,,,,11591.96,
2218050,08:25:20,08:25:20,2658,49,,,,12244.62,0
2218050,08:27:02,08:27:02,2659,50,,,,12464.78,0
2218050,08:29:00,08:29:00,9868,51,,,,12747.3,
2218050,08:31:03,08:31:03,2660,52,,,,12998.15,0
2218050,08:33:00,08:33:00,9929,53,,,,13291.07,
2218050,08:33:52,08:33:52,2663,54,,,,13558.12,0
2218050,08:36:02,08:36:02,8983,55,,,,14058.39,0
2218050,08:37:00,08:37:00,9870,56,,,,14338.92,
2218050,08:38:37,08:38:37,2321,57,,,,14623.51,0
2218050,08:40:42,08:40:42,10027,58,,,,14991.71,0
2218050,08:42:38,08:42:38,2667,59,,,,15318.2,0
2218050,08:44:53,08:44:53,2669,60,,,,15735.47,0
2218050,08:46:35,08:46:35,2670,61,,,,15986.85,0
2218050,08:50:00,08:50:00,9944,62,,1,,16709.04,
2218060,07:38:00,07:38:00,9963,1,,,1,0,
2218060,07:39:22,07:39:22,1398,2,,,,423.71,0
2218060,07:39:57,07:39:57,6893,3,,,,639.49,0
2218060,07:40:56,07:40:56,1200,4,,,,1019.69,0
2218060,07:41:27,07:41:27,1201,5,,,,1204.44,0
2218060,07:42:16,07:42:16,1202,6,,,,1470,0
2218060,07:42:47,07:42:47,1203,7,,,,1657.12,0
2218060,07:43:53,07:43:53,1204,8,,,,1975.65,0
2218060,07:44:46,07:44:46,1205,9,,,,2232.27,0
2218060,07:45:36,07:45:36,1206,10,,,,2443.99,0
2218060,07:46:17,07:46:17,9590,11,,,,2647.52,0
2218060,07:47:16,07:47:16,1208,12,,,,2946.48,0
2218060,07:48:00,07:48:00,1209,13,,,,3182.77,
2218060,07:48:57,07:48:57,1210,14,,,,3417.3,0
2218060,07:49:24,07:49:24,1211,15,,,,3579.9,0
2218060,07:49:57,07:49:57,1212,16,,,,3764.09,0
2218060,07:50:28,07:50:28,1213,17,,,,3893.49,0
2218060,07:51:23,07:51:23,1214,18,,,,4100.51,0
2218060,07:52:31,07:52:31,1215,19,,,,4414.49,0
2218060,07:53:11,07:53:11,1216,20,,,,4605.57,0
2218060,07:53:40,07:53:40,1217,21,,,,4737.31,0
2218060,07:54:11,07:54:11,1218,22,,,,4895.29,0
2218060,07:55:00,07:55:00,1219,23,,,,5135.83,
2218060,07:55:33,07:55:33,1220,24,,,,5310.56,0
2218060,07:57:27,07:57:27,1221,25,,,,5908.01,0
2218060,07:58:26,07:58:26,1222,26,,,,6214.94,0
2218060,07:58:55,07:58:55,1223,27,,,,6371.92,0
2218060,08:00:01,08:00:01,1224,28,,,,6738.82,0
2218060,08:00:28,08:00:28,1225,29,,,,6855.84,0
2218060,08:02:00,08:02:00,1226,30,,,,7318.84,0
2218060,08:02:26,08:02:26,1227,31,,,,7449.35,0
2218060,08:03:00,08:03:00,6627,32,,,,7610.21,
2218060,08:04:11,08:04:11,1229,33,,,,7940.04,0
2218060,08:05:03,08:05:03,10386,34,,,,8170.98,0
2218060,08:06:15,08:06:15,1232,35,,,,8473.12,0
2218060,08:07:12,08:07:12,9568,36,,,,8723.71,0
2218060,08:08:09,08:08:09,10384,37,,,,8991.83,0
2218060,08:08:58,08:08:58,1236,38,,,,9205.34,0
2218060,08:09:58,08:09:58,1237,39,,,,9429.05,0
2218060,08:11:02,08:11:02,1238,40,,,,9687.67,0
2218060,08:13:16,08:13:16,1239,41,,,,10125.61,0
2218060,08:14:00,08:14:00,8640,42,,,,10307.62,
2218060,08:14:46,08:14:46,8669,43,,,,10474.4,0
2218060,08:15:51,08:15:51,1242,44,,,,10662.29,0
2218060,08:17:03,08:17:03,1244,45,,,,10948.53,0
2218060,08:18:08,08:18:08,1245,46,,,,11189.77,0
2218060,08:19:16,08:19:16,1246,47,,,,11442.2,0
2218060,08:20:00,08:20:00,9833,48,,,,11591.96,
2218060,08:25:20,08:25:20,2658,49,,,,12244.62,0
2218060,08:27:02,08:27:02,2659,50,,,,12464.78,0
2218060,08:29:00,08:29:00,9868,51,,,,12747.3,
2218060,08:31:03,08:31:03,2660,52,,,,12998.15,0
2218060,08:33:00,08:33:00,9929,53,,,,13291.07,
2218060,08:33:52,08:33:52,2663,54,,,,13558.12,0
2218060,08:36:02,08:36:02,8983,55,,,,14058.39,0
2218060,08:37:00,08:37:00,9870,56,,,,14338.92,
2218060,08:38:37,08:38:37,2321,57,,,,14623.51,0
2218060,08:40:42,08:40:42,10027,58,,,,14991.71,0
2218060,08:42:38,08:42:38,2667,59,,,,15318.2,0
2218060,08:44:53,08:44:53,2669,60,,,,15735.47,0
2218060,08:46:35,08:46:35,2670,61,,,,15986.85,0
2218060,08:50:00,08:50:00,9944,62,,1,,16709.04,
2366010,17:18:00,17:18:00,9963,1,,,1,0,
2366010,17:19:13,17:19:13,1398,2,,,,423.71,0
2366010,17:19:45,17:19:45,6893,3,,,,639.49,0
2366010,17:20:39,17:20:39,1200,4,,,,1019.69,0
2366010,17:21:06,17:21:06,1201,5,,,,1204.44,0
2366010,17:21:51,17:21:51,1202,6,,,,1470,0
2366010,17:22:18,17:22:18,1203,7,,,,1657.12,0
2366010,17:23:18,17:23:18,1204,8,,,,1975.65,0
2366010,17:24:06,17:24:06,1205,9,,,,2232.27,0
2366010,17:24:50,17:24:50,1206,10,,,,2443.99,0
2366010,17:25:27,17:25:27,9590,11,,,,2647.52,0
2366010,17:26:21,17:26:21,1208,12,,,,2946.48,0
2366010,17:27:00,17:27:00,1209,13,,,,3182.77,
2366010,17:27:32,17:27:32,1210,14,,,,3417.3,0
2366010,17:27:48,17:27:48,1211,15,,,,3579.9,0
2366010,17:28:06,17:28:06,1212,16,,,,3764.09,0
2366010,17:28:24,17:28:24,1213,17,,,,3893.49,0
2366010,17:28:56,17:28:56,1214,18,,,,4100.51,0
2366010,17:29:35,17:29:35,1215,19,,,,4414.49,0
2366010,17:29:58,17:29:58,1216,20,,,,4605.57,0
2366010,17:30:14,17:30:14,1217,21,,,,4737.31,0
2366010,17:30:32,17:30:32,1218,22,,,,4895.29,0
2366010,17:31:00,17:31:00,1219,23,,,,5135.83,
2366010,17:31:20,17:31:20,1220,24,,,,5310.56,0
2366010,17:32:32,17:32:32,1221,25,,,,5908.01,0
2366010,17:33:09,17:33:09,1222,26,,,,6214.94,0
2366010,17:33:27,17:33:27,1223,27,,,,6371.92,0
2366010,17:34:08,17:34:08,1224,28,,,,6738.82,0
2366010,17:34:25,17:34:25,1225,29,,,,6855.84,0
2366010,17:35:22,17:35:22,1226,30,,,,7318.84,0
2366010,17:35:39,17:35:39,1227,31,,,,7449.35,0
2366010,17:36:00,17:36:00,6627,32,,,,7610.21,
2366010,17:36:58,17:36:58,1229,33,,,,7940.04,0
2366010,17:37:40,17:37:40,10386,34,,,,8170.98,0
2366010,17:38:39,17:38:39,1232,35,,,,8473.12,0
2366010,17:39:26,17:39:26,9568,36,,,,8723.71,0
2366010,17:40:13,17:40:13,10384,37,,,,8991.83,0
2366010,17:40:53,17:40:53,1236,38,,,,9205.34,0
2366010,17:41:42,17:41:42,1237,39,,,,9429.05,0
2366010,17:42:34,17:42:34,1238,40,,,,9687.67,0
2366010,17:44:24,17:44:24,1239,41,,,,10125.61,0
2366010,17:45:00,17:45:00,8640,42,,,,10307.62,
2366010,17:45:46,17:45:46,8669,43,,,,10474.4,0
2366010,17:46:51,17:46:51,1242,44,,,,10662.29,0
2366010,17:48:03,17:48:03,1244,45,,,,10948.53,0
2366010,17:49:08,17:49:08,1245,46,,,,11189.77,0
2366010,17:50:16,17:50:16,1246,47,,,,11442.2,0
2366010,17:51:00,17:51:00,9833,48,,,,11591.96,
2366010,17:53:58,17:53:58,2658,49,,,,12244.62,0
2366010,17:54:54,17:54:54,2659,50,,,,12464.78,0
2366010,17:56:00,17:56:00,9868,51,,,,12747.3,
2366010,17:57:32,17:57:32,2660,52,,,,12998.15,0
2366010,17:59:00,17:59:00,9929,53,,,,13291.07,
2366010,17:59:52,17:59:52,2663,54,,,,13558.12,0
2366010,18:02:02,18:02:02,8983,55,,,,14058.39,0
2366010,18:03:00,18:03:00,9870,56,,,,14338.92,
2366010,18:03:45,18:03:45,2321,57,,,,14623.51,0
2366010,18:04:42,18:04:42,10027,58,,,,14991.71,0
2366010,18:05:36,18:05:36,2667,59,,,,15318.2,0
2366010,18:06:38,18:06:38,2669,60,,,,15735.47,0
2366010,18:07:25,18:07:25,2670,61,,,,15986.85,0
2366010,18:09:00,18:09:00,9944,62,,1,,16709.04,
2366080,17:18:00,17:18:00,9963,1,,,1,0,
2366080,17:19:13,17:19:13,1398,2,,,,423.71,0
2366080,17:19:45,17:19:45,6893,3,,,,639.49,0
2366080,17:20:39,17:20:39,1200,4,,,,1019.69,0
2366080,17:21:06,17:21:06,1201,5,,,,1204.44,0
2366080,17:21:51,17:21:51,1202,6,,,,1470,0
2366080,17:22:18,17:22:18,1203,7,,,,1657.12,0
2366080,17:23:18,17:23:18,1204,8,,,,1975.65,0
2366080,17:24:06,17:24:06,1205,9,,,,2232.27,0
2366080,17:24:50,17:24:50,1206,10,,,,2443.99,0
2366080,17:25:27,17:25:27,9590,11,,,,2647.52,0
2366080,17:26:21,17:26:21,1208,12,,,,2946.48,0
2366080,17:27:00,17:27:00,1209,13,,,,3182.77,
2366080,17:27:32,17:27:32,1210,14,,,,3417.3,0
2366080,17:27:48,17:27:48,1211,15,,,,3579.9,0
2366080,17:28:06,17:28:06,1212,16,,,,3764.09,0
2366080,17:28:24,17:28:24,1213,17,,,,3893.49,0
2366080,17:28:56,17:28:56,1214,18,,,,4100.51,0
2366080,17:29:35,17:29:35,1215,19,,,,4414.49,0
2366080,17:29:58,17:29:58,1216,20,,,,4605.57,0
2366080,17:30:14,17:30:14,1217,21,,,,4737.31,0
2366080,17:30:32,17:30:32,1218,22,,,,4895.29,0
2366080,17:31:00,17:31:00,1219,23,,,,5135.83,
2366080,17:31:20,17:31:20,1220,24,,,,5310.56,0
2366080,17:32:32,17:32:32,1221,25,,,,5908.01,0
2366080,17:33:09,17:33:09,1222,26,,,,6214.94,0
2366080,17:33:27,17:33:27,1223,27,,,,6371.92,0
2366080,17:34:08,17:34:08,1224,28,,,,6738.82,0
2366080,17:34:25,17:34:25,1225,29,,,,6855.84,0
2366080,17:35:22,17:35:22,1226,30,,,,7318.84,0
2366080,17:35:39,17:35:39,1227,31,,,,7449.35,0
2366080,17:36:00,17:36:00,6627,32,,,,7610.21,
2366080,17:36:58,17:36:58,1229,33,,,,7940.04,0
2366080,17:37:40,17:37:40,10386,34,,,,8170.98,0
2366080,17:38:39,17:38:39,1232,35,,,,8473.12,0
2366080,17:39:26,17:39:26,9568,36,,,,8723.71,0
2366080,17:40:13,17:40:13,10384,37,,,,8991.83,0
2366080,17:40:53,17:40:53,1236,38,,,,9205.34,0
2366080,17:41:42,17:41:42,1237,39,,,,9429.05,0
2366080,17:42:34,17:42:34,1238,40,,,,9687.67,0
2366080,17:44:24,17:44:24,1239,41,,,,10125.61,0
2366080,17:45:00,17:45:00,8640,42,,,,10307.62,
2366080,17:45:46,17:45:46,8669,43,,,,10474.4,0
2366080,17:46:51,17:46:51,1242,44,,,,10662.29,0
2366080,17:48:03,17:48:03,1244,45,,,,10948.53,0
2366080,17:49:08,17:49:08,1245,46,,,,11189.77,0
2366080,17:50:16,17:50:16,1246,47,,,,11442.2,0
2366080,17:51:00,17:51:00,9833,48,,,,11591.96,
2366080,17:53:58,17:53:58,2658,49,,,,12244.62,0
2366080,17:54:54,17:54:54,2659,50,,,,12464.78,0
2366080,17:56:00,17:56:00,9868,51,,,,12747.3,
2366080,17:57:32,17:57:32,2660,52,,,,12998.15,0
2366080,17:59:00,17:59:00,9929,53,,,,13291.07,
2366080,17:59:52,17:59:52,2663,54,,,,13558.12,0
2366080,18:02:02,18:02:02,8983,55,,,,14058.39,0
2366080,18:03:00,18:03:00,9870,56,,,,14338.92,
2366080,18:03:45,18:03:45,2321,57,,,,14623.51,0
2366080,18:04:42,18:04:42,10027,58,,,,14991.71,0
2366080,18:05:36,18:05:36,2667,59,,,,15318.2,0
2366080,18:06:38,18:06:38,2669,60,,,,15735.47,0
2366080,18:07:25,18:07:25,2670,61,,,,15986.85,0
2366080,18:09:00,18:09:00,9944,62,,1,,16709.04,
2366100,17:18:00,17:18:00,9963,1,,,1,0,
2366100,17:19:13,17:19:13,1398,2,,,,423.71,0
2366100,17:19:45,17:19:45,6893,3,,,,639.49,0
2366100,17:20:39,17:20:39,1200,4,,,,1019.69,0
2366100,17:21:06,17:21:06,1201,5,,,,1204.44,0
2366100,17:21:51,17:21:51,1202,6,,,,1470,0
2366100,17:22:18,17:22:18,1203,7,,,,1657.12,0
2366100,17:23:18,17:23:18,1204,8,,,,1975.65,0
2366100,17:24:06,17:24:06,1205,9,,,,2232.27,0
2366100,17:24:50,17:24:50,1206,10,,,,2443.99,0
2366100,17:25:27,17:25:27,9590,11,,,,2647.52,0
2366100,17:26:21,17:26:21,1208,12,,,,2946.48,0
2366100,17:27:00,17:27:00,1209,13,,,,3182.77,
2366100,17:27:32,17:27:32,1210,14,,,,3417.3,0
2366100,17:27:48,17:27:48,1211,15,,,,3579.9,0
2366100,17:28:06,17:28:06,1212,16,,,,3764.09,0
2366100,17:28:24,17:28:24,1213,17,,,,3893.49,0
2366100,17:28:56,17:28:56,1214,18,,,,4100.51,0
2366100,17:29:35,17:29:35,1215,19,,,,4414.49,0
2366100,17:29:58,17:29:58,1216,20,,,,4605.57,0
2366100,17:30:14,17:30:14,1217,21,,,,4737.31,0
2366100,17:30:32,17:30:32,1218,22,,,,4895.29,0
2366100,17:31:00,17:31:00,1219,23,,,,5135.83,
2366100,17:31:20,17:31:20,1220,24,,,,5310.56,0
2366100,17:32:32,17:32:32,1221,25,,,,5908.01,0
2366100,17:33:09,17:33:09,1222,26,,,,6214.94,0
2366100,17:33:27,17:33:27,1223,27,,,,6371.92,0
2366100,17:34:08,17:34:08,1224,28,,,,6738.82,0
2366100,17:34:25,17:34:25,1225,29,,,,6855.84,0
2366100,17:35:22,17:35:22,1226,30,,,,7318.84,0
2366100,17:35:39,17:35:39,1227,31,,,,7449.35,0
2366100,17:36:00,17:36:00,6627,32,,,,7610.21,
2366100,17:36:58,17:36:58,1229,33,,,,7940.04,0
2366100,17:37:40,17:37:40,10386,34,,,,8170.98,0
2366100,17:38:39,17:38:39,1232,35,,,,8473.12,0
2366100,17:39:26,17:39:26,9568,36,,,,8723.71,0
2366100,17:40:13,17:40:13,10384,37,,,,8991.83,0
2366100,17:40:53,17:40:53,1236,38,,,,9205.34,0
2366100,17:41:42,17:41:42,1237,39,,,,9429.05,0
2366100,17:42:34,17:42:34,1238,40,,,,9687.67,0
2366100,17:44:24,17:44:24,1239,41,,,,10125.61,0
2366100,17:45:00,17:45:00,8640,42,,,,10307.62,
2366100,17:45:46,17:45:46,8669,43,,,,10474.4,0
2366100,17:46:51,17:46:51,1242,44,,,,10662.29,0
2366100,17:48:03,17:48:03,1244,45,,,,10948.53,0
2366100,17:49:08,17:49:08,1245,46,,,,11189.77,0
2366100,17:50:16,17:50:16,1246,47,,,,11442.2,0
2366100,17:51:00,17:51:00,9833,48,,,,11591.96,
2366100,17:53:58,17:53:58,2658,49,,,,12244.62,0
2366100,17:54:54,17:54:54,2659,50,,,,12464.78,0
2366100,17:56:00,17:56:00,9868,51,,,,12747.3,
2366100,17:57:32,17:57:32,2660,52,,,,12998.15,0
2366100,17:59:00,17:59:00,9929,53,,,,13291.07,
2366100,17:59:52,17:59:52,2663,54,,,,13558.12,0
2366100,18:02:02,18:02:02,8983,55,,,,14058.39,0
2366100,18:03:00,18:03:00,9870,56,,,,14338.92,
2366100,18:03:45,18:03:45,2321,57,,,,14623.51,0
2366100,18:04:42,18:04:42,10027,58,,,,14991.71,0
2366100,18:05:36,18:05:36,2667,59,,,,15318.2,0
2366100,18:06:38,18:06:38,2669,60,,,,15735.47,0
2366100,18:07:25,18:07:25,2670,61,,,,15986.85,0
2366100,18:09:00,18:09:00,9944,62,,1,,16709.04,
2366110,17:18:00,17:18:00,9963,1,,,1,0,
2366110,17:19:13,17:19:13,1398,2,,,,423.71,0
2366110,17:19:45,17:19:45,6893,3,,,,639.49,0
2366110,17:20:39,17:20:39,1200,4,,,,1019.69,0
2366110,17:21:06,17:21:06,1201,5,,,,1204.44,0
2366110,17:21:51,17:21:51,1202,6,,,,1470,0
2366110,17:22:18,17:22:18,1203,7,,,,1657.12,0
2366110,17:23:18,17:23:18,1204,8,,,,1975.65,0
2366110,17:24:06,17:24:06,1205,9,,,,2232.27,0
2366110,17:24:50,17:24:50,1206,10,,,,2443.99,0
2366110,17:25:27,17:25:27,9590,11,,,,2647.52,0
2366110,17:26:21,17:26:21,1208,12,,,,2946.48,0
2366110,17:27:00,17:27:00,1209,13,,,,3182.77,
2366110,17:27:32,17:27:32,1210,14,,,,3417.3,0
2366110,17:27:48,17:27:48,1211,15,,,,3579.9,0
2366110,17:28:06,17:28:06,1212,16,,,,3764.09,0
2366110,17:28:24,17:28:24,1213,17,,,,3893.49,0
2366110,17:28:56,17:28:56,1214,18,,,,4100.51,0
2366110,17:29:35,17:29:35,1215,19,,,,4414.49,0
2366110,17:29:58,17:29:58,1216,20,,,,4605.57,0
2366110,17:30:14,17:30:14,1217,21,,,,4737.31,0
2366110,17:30:32,17:30:32,1218,22,,,,4895.29,0
2366110,17:31:00,17:31:00,1219,23,,,,5135.83,
2366110,17:31:20,17:31:20,1220,24,,,,5310.56,0
2366110,17:32:32,17:32:32,1221,25,,,,5908.01,0
2366110,17:33:09,17:33:09,1222,26,,,,6214.94,0
2366110,17:33:27,17:33:27,1223,27,,,,6371.92,0
2366110,17:34:08,17:34:08,1224,28,,,,6738.82,0
2366110,17:34:25,17:34:25,1225,29,,,,6855.84,0
2366110,17:35:22,17:35:22,1226,30,,,,7318.84,0
2366110,17:35:39,17:35:39,1227,31,,,,7449.35,0
2366110,17:36:00,17:36:00,6627,32,,,,7610.21,
2366110,17:36:58,17:36:58,1229,33,,,,7940.04,0
2366110,17:37:40,17:37:40,10386,34,,,,8170.98,0
2366110,17:38:39,17:38:39,1232,35,,,,8473.12,0
2366110,17:39:26,17:39:26,9568,36,,,,8723.71,0
2366110,17:40:13,17:40:13,10384,37,,,,8991.83,0
2366110,17:40:53,17:40:53,1236,38,,,,9205.34,0
2366110,17:41:42,17:41:42,1237,39,,,,9429.05,0
2366110,17:42:34,17:42:34,1238,40,,,,9687.67,0
2366110,17:44:24,17:44:24,1239,41,,,,10125.61,0
2366110,17:45:00,17:45:00,8640,42,,,,10307.62,
2366110,17:45:46,17:45:46,8669,43,,,,10474.4,0
2366110,17:46:51,17:46:51,1242,44,,,,10662.29,0
2366110,17:48:03,17:48:03,1244,45,,,,10948.53,0
2366110,17:49:08,17:49:08,1245,46,,,,11189.77,0
2366110,17:50:16,17:50:16,1246,47,,,,11442.2,0
2366110,17:51:00,17:51:00,9833,48,,,,11591.96,
2366110,17:53:58,17:53:58,2658,49,,,,12244.62,0
2366110,17:54:54,17:54:54,2659,50,,,,12464.78,0
2366110,17:56:00,17:56:00,9868,51,,,,12747.3,
2366110,17:57:32,17:57:32,2660,52,,,,12998.15,0
2366110,17:59:00,17:59:00,9929,53,,,,13291.07,
2366110,17:59:52,17:59:52,2663,54,,,,13558.12,0
2366110,18:02:02,18:02:02,8983,55,,,,14058.39,0
2366110,18:03:00,18:03:00,9870,56,,,,14338.92,
2366110,18:03:45,18:03:45,2321,57,,,,14623.51,0
2366110,18:04:42,18:04:42,10027,58,,,,14991.71,0
2366110,18:05:36,18:05:36,2667,59,,,,15318.2,0
2366110,18:06:38,18:06:38,2669,60,,,,15735.47,0
2366110,18:07:25,18:07:25,2670,61,,,,15986.85,0
2366110,18:09:00,18:09:00,9944,62,,1,,16709.04,
2730070,16:08:00,16:08:00,9963,1,,,1,0,
2730070,16:09:13,16:09:13,1398,2,,,,423.71,0
2730070,16:09:45,16:09:45,6893,3,,,,639.49,0
2730070,16:10:39,16:10:39,1200,4,,,,1019.69,0
2730070,16:11:06,16:11:06,1201,5,,,,1204.44,0
2730070,16:11:51,16:11:51,1202,6,,,,1470,0
2730070,16:12:18,16:12:18,1203,7,,,,1657.12,0
2730070,16:13:18,16:13:18,1204,8,,,,1975.65,0
2730070,16:14:06,16:14:06,1205,9,,,,2232.27,0
2730070,16:14:50,16:14:50,1206,10,,,,2443.99,0
2730070,16:15:27,16:15:27,9590,11,,,,2647.52,0
2730070,16:16:21,16:16:21,1208,12,,,,2946.48,0
2730070,16:17:00,16:17:00,1209,13,,,,3182.77,
2730070,16:17:32,16:17:32,1210,14,,,,3417.3,0
2730070,16:17:48,16:17:48,1211,15,,,,3579.9,0
2730070,16:18:06,16:18:06,1212,16,,,,3764.09,0
2730070,16:18:24,16:18:24,1213,17,,,,3893.49,0
2730070,16:18:56,16:18:56,1214,18,,,,4100.51,0
2730070,16:19:35,16:19:35,1215,19,,,,4414.49,0
2730070,16:19:58,16:19:58,1216,20,,,,4605.57,0
2730070,16:20:14,16:20:14,1217,21,,,,4737.31,0
2730070,16:20:32,16:20:32,1218,22,,,,4895.29,0
2730070,16:21:00,16:21:00,1219,23,,,,5135.83,
2730070,16:21:20,16:21:20,1220,24,,,,5310.56,0
2730070,16:22:32,16:22:32,1221,25,,,,5908.01,0
2730070,16:23:09,16:23:09,1222,26,,,,6214.94,0
2730070,16:23:27,16:23:27,1223,27,,,,6371.92,0
2730070,16:24:08,16:24:08,1224,28,,,,6738.82,0
2730070,16:24:25,16:24:25,1225,29,,,,6855.84,0
2730070,16:25:22,16:25:22,1226,30,,,,7318.84,0
2730070,16:25:39,16:25:39,1227,31,,,,7449.35,0
2730070,16:26:00,16:26:00,6627,32,,,,7610.21,
2730070,16:26:58,16:26:58,1229,33,,,,7940.04,0
2730070,16:27:40,16:27:40,10386,34,,,,8170.98,0
2730070,16:28:39,16:28:39,1232,35,,,,8473.12,0
2730070,16:29:26,16:29:26,9568,36,,,,8723.71,0
2730070,16:30:13,16:30:13,10384,37,,,,8991.83,0
2730070,16:30:53,16:30:53,1236,38,,,,9205.34,0
2730070,16:31:42,16:31:42,1237,39,,,,9429.05,0
2730070,16:32:34,16:32:34,1238,40,,,,9687.67,0
2730070,16:34:24,16:34:24,1239,41,,,,10125.61,0
2730070,16:35:00,16:35:00,8640,42,,,,10307.62,
2730070,16:35:46,16:35:46,8669,43,,,,10474.4,0
2730070,16:36:51,16:36:51,1242,44,,,,10662.29,0
2730070,16:38:03,16:38:03,1244,45,,,,10948.53,0
2730070,16:39:08,16:39:08,1245,46,,,,11189.77,0
2730070,16:40:16,16:40:16,1246,47,,,,11442.2,0
2730070,16:41:00,16:41:00,9833,48,,,,11591.96,
2730070,16:43:58,16:43:58,2658,49,,,,12244.62,0
2730070,16:44:54,16:44:54,2659,50,,,,12464.78,0
2730070,16:46:00,16:46:00,9868,51,,,,12747.3,
2730070,16:47:32,16:47:32,2660,52,,,,12998.15,0
2730070,16:49:00,16:49:00,9929,53,,,,13291.07,
2730070,16:49:52,16:49:52,2663,54,,,,13558.12,0
2730070,16:52:02,16:52:02,8983,55,,,,14058.39,0
2730070,16:53:00,16:53:00,9870,56,,,,14338.92,
2730070,16:53:45,16:53:45,2321,57,,,,14623.51,0
2730070,16:54:42,16:54:42,10027,58,,,,14991.71,0
2730070,16:55:36,16:55:36,2667,59,,,,15318.2,0
2730070,16:56:38,16:56:38,2669,60,,,,15735.47,0
2730070,16:57:25,16:57:25,2670,61,,,,15986.85,0
2730070,16:59:00,16:59:00,9944,62,,1,,16709.04,
2730090,16:08:00,16:08:00,9963,1,,,1,0,
2730090,16:09:13,16:09:13,1398,2,,,,423.71,0
2730090,16:09:45,16:09:45,6893,3,,,,639.49,0
2730090,16:10:39,16:10:39,1200,4,,,,1019.69,0
2730090,16:11:06,16:11:06,1201,5,,,,1204.44,0
2730090,16:11:51,16:11:51,1202,6,,,,1470,0
2730090,16:12:18,16:12:18,1203,7,,,,1657.12,0
2730090,16:13:18,16:13:18,1204,8,,,,1975.65,0
2730090,16:14:06,16:14:06,1205,9,,,,2232.27,0
2730090,16:14:50,16:14:50,1206,10,,,,2443.99,0
2730090,16:15:27,16:15:27,9590,11,,,,2647.52,0
2730090,16:16:21,16:16:21,1208,12,,,,2946.48,0
2730090,16:17:00,16:17:00,1209,13,,,,3182.77,
2730090,16:17:32,16:17:32,1210,14,,,,3417.3,0
2730090,16:17:48,16:17:48,1211,15,,,,3579.9,0
2730090,16:18:06,16:18:06,1212,16,,,,3764.09,0
2730090,16:18:24,16:18:24,1213,17,,,,3893.49,0
2730090,16:18:56,16:18:56,1214,18,,,,4100.51,0
2730090,16:19:35,16:19:35,1215,19,,,,4414.49,0
2730090,16:19:58,16:19:58,1216,20,,,,4605.57,0
2730090,16:20:14,16:20:14,1217,21,,,,4737.31,0
2730090,16:20:32,16:20:32,1218,22,,,,4895.29,0
2730090,16:21:00,16:21:00,1219,23,,,,5135.83,
2730090,16:21:20,16:21:20,1220,24,,,,5310.56,0
2730090,16:22:32,16:22:32,1221,25,,,,5908.01,0
2730090,16:23:09,16:23:09,1222,26,,,,6214.94,0
2730090,16:23:27,16:23:27,1223,27,,,,6371.92,0
2730090,16:24:08,16:24:08,1224,28,,,,6738.82,0
2730090,16:24:25,16:24:25,1225,29,,,,6855.84,0
2730090,16:25:22,16:25:22,1226,30,,,,7318.84,0
2730090,16:25:39,16:25:39,1227,31,,,,7449.35,0
2730090,16:26:00,16:26:00,6627,32,,,,7610.21,
2730090,16:26:58,16:26:58,1229,33,,,,7940.04,0
2730090,16:27:40,16:27:40,10386,34,,,,8170.98,0
2730090,16:28:39,16:28:39,1232,35,,,,8473.12,0
2730090,16:29:26,16:29:26,9568,36,,,,8723.71,0
2730090,16:30:13,16:30:13,10384,37,,,,8991.83,0
2730090,16:30:53,16:30:53,1236,38,,,,9205.34,0
2730090,16:31:42,16:31:42,1237,39,,,,9429.05,0
2730090,16:32:34,16:32:34,1238,40,,,,9687.67,0
2730090,16:34:24,16:34:24,1239,41,,,,10125.61,0
2730090,16:35:00,16:35:00,8640,42,,,,10307.62,
2730090,16:35:46,16:35:46,8669,43,,,,10474.4,0
2730090,16:36:51,16:36:51,1242,44,,,,10662.29,0
2730090,16:38:03,16:38:03,1244,45,,,,10948.53,0
2730090,16:39:08,16:39:08,1245,46,,,,11189.77,0
2730090,16:40:16,16:40:16,1246,47,,,,11442.2,0
2730090,16:41:00,16:41:00,9833,48,,,,11591.96,
2730090,16:43:58,16:43:58,2658,49,,,,12244.62,0
2730090,16:44:54,16:44:54,2659,50,,,,12464.78,0
2730090,16:46:00,16:46:00,9868,51,,,,12747.3,
2730090,16:47:32,16:47:32,2660,52,,,,12998.15,0
2730090,16:49:00,16:49:00,9929,53,,,,13291.07,
2730090,16:49:52,16:49:52,2663,54,,,,13558.12,0
2730090,16:52:02,16:52:02,8983,55,,,,14058.39,0
2730090,16:53:00,16:53:00,9870,56,,,,14338.92,
2730090,16:53:45,16:53:45,2321,57,,,,14623.51,0
2730090,16:54:42,16:54:42,10027,58,,,,14991.71,0
2730090,16:55:36,16:55:36,2667,59,,,,15318.2,0
2730090,16:56:38,16:56:38,2669,60,,,,15735.47,0
2730090,16:57:25,16:57:25,2670,61,,,,15986.85,0
2730090,16:59:00,16:59:00,9944,62,,1,,16709.04,
2830020,08:23:00,08:23:00,9963,1,,,1,0,
2830020,08:24:22,08:24:22,1398,2,,,,423.71,0
2830020,08:24:57,08:24:57,6893,3,,,,639.49,0
2830020,08:25:56,08:25:56,1200,4,,,,1019.69,0
2830020,08:26:27,08:26:27,1201,5,,,,1204.44,0
2830020,08:27:16,08:27:16,1202,6,,,,1470,0
2830020,08:27:47,08:27:47,1203,7,,,,1657.12,0
2830020,08:28:53,08:28:53,1204,8,,,,1975.65,0
2830020,08:29:46,08:29:46,1205,9,,,,2232.27,0
2830020,08:30:36,08:30:36,1206,10,,,,2443.99,0
2830020,08:31:17,08:31:17,9590,11,,,,2647.52,0
2830020,08:32:16,08:32:16,1208,12,,,,2946.48,0
2830020,08:33:00,08:33:00,1209,13,,,,3182.77,
2830020,08:33:57,08:33:57,1210,14,,,,3417.3,0
2830020,08:34:24,08:34:24,1211,15,,,,3579.9,0
2830020,08:34:57,08:34:57,1212,16,,,,3764.09,0
2830020,08:35:28,08:35:28,1213,17,,,,3893.49,0
2830020,08:36:23,08:36:23,1214,18,,,,4100.51,0
2830020,08:37:31,08:37:31,1215,19,,,,4414.49,0
2830020,08:38:11,08:38:11,1216,20,,,,4605.57,0
2830020,08:38:40,08:38:40,1217,21,,,,4737.31,0
2830020,08:39:11,08:39:11,1218,22,,,,4895.29,0
2830020,08:40:00,08:40:00,1219,23,,,,5135.83,
2830020,08:40:33,08:40:33,1220,24,,,,5310.56,0
2830020,08:42:27,08:42:27,1221,25,,,,5908.01,0
2830020,08:43:26,08:43:26,1222,26,,,,6214.94,0
2830020,08:43:55,08:43:55,1223,27,,,,6371.92,0
2830020,08:45:01,08:45:01,1224,28,,,,6738.82,0
2830020,08:45:28,08:45:28,1225,29,,,,6855.84,0
2830020,08:47:00,08:47:00,1226,30,,,,7318.84,0
2830020,08:47:26,08:47:26,1227,31,,,,7449.35,0
2830020,08:48:00,08:48:00,6627,32,,,,7610.21,
2830020,08:49:11,08:49:11,1229,33,,,,7940.04,0
2830020,08:50:03,08:50:03,10386,34,,,,8170.98,0
2830020,08:51:15,08:51:15,1232,35,,,,8473.12,0
2830020,08:52:12,08:52:12,9568,36,,,,8723.71,0
2830020,08:53:09,08:53:09,10384,37,,,,8991.83,0
2830020,08:53:58,08:53:58,1236,38,,,,9205.34,0
2830020,08:54:58,08:54:58,1237,39,,,,9429.05,0
2830020,08:56:02,08:56:02,1238,40,,,,9687.67,0
2830020,08:58:16,08:58:16,1239,41,,,,10125.61,0
2830020,08:59:00,08:59:00,8640,42,,,,10307.62,
2830020,09:00:02,09:00:02,8669,43,,,,10474.4,0
2830020,09:01:28,09:01:28,1242,44,,,,10662.29,0
2830020,09:03:04,09:03:04,1244,45,,,,10948.53,0
2830020,09:04:31,09:04:31,1245,46,,,,11189.77,0
2830020,09:06:02,09:06:02,1246,47,,,,11442.2,0
2830020,09:07:00,09:07:00,9833,48,,,,11591.96,
2830020,09:12:20,09:12:20,2658,49,,,,12244.62,0
2830020,09:14:02,09:14:02,2659,50,,,,12464.78,0
2830020,09:16:00,09:16:00,9868,51,,,,12747.3,
2830020,09:18:03,09:18:03,2660,52,,,,12998.15,0
2830020,09:20:00,09:20:00,9929,53,,,,13291.07,
2830020,09:20:52,09:20:52,2663,54,,,,13558.12,0
2830020,09:23:02,09:23:02,8983,55,,,,14058.39,0
2830020,09:24:00,09:24:00,9870,56,,,,14338.92,
2830020,09:25:37,09:25:37,2321,57,,,,14623.51,0
2830020,09:27:42,09:27:42,10027,58,,,,14991.71,0
2830020,09:29:38,09:29:38,2667,59,,,,15318.2,0
2830020,09:31:53,09:31:53,2669,60,,,,15735.47,0
2830020,09:33:35,09:33:35,2670,61,,,,15986.85,0
2830020,09:37:00,09:37:00,9944,62,,1,,16709.04,
2830030,08:23:00,08:23:00,9963,1,,,1,0,
2830030,08:24:22,08:24:22,1398,2,,,,423.71,0
2830030,08:24:57,08:24:57,6893,3,,,,639.49,0
2830030,08:25:56,08:25:56,1200,4,,,,1019.69,0
2830030,08:26:27,08:26:27,1201,5,,,,1204.44,0
2830030,08:27:16,08:27:16,1202,6,,,,1470,0
2830030,08:27:47,08:27:47,1203,7,,,,1657.12,0
2830030,08:28:53,08:28:53,1204,8,,,,1975.65,0
2830030,08:29:46,08:29:46,1205,9,,,,2232.27,0
2830030,08:30:36,08:30:36,1206,10,,,,2443.99,0
2830030,08:31:17,08:31:17,9590,11,,,,2647.52,0
2830030,08:32:16,08:32:16,1208,12,,,,2946.48,0
2830030,08:33:00,08:33:00,1209,13,,,,3182.77,
2830030,08:33:57,08:33:57,1210,14,,,,3417.3,0
2830030,08:34:24,08:34:24,1211,15,,,,3579.9,0
2830030,08:34:57,08:34:57,1212,16,,,,3764.09,0
2830030,08:35:28,08:35:28,1213,17,,,,3893.49,0
2830030,08:36:23,08:36:23,1214,18,,,,4100.51,0
2830030,08:37:31,08:37:31,1215,19,,,,4414.49,0
2830030,08:38:11,08:38:11,1216,20,,,,4605.57,0
2830030,08:38:40,08:38:40,1217,21,,,,4737.31,0
2830030,08:39:11,08:39:11,1218,22,,,,4895.29,0
2830030,08:40:00,08:40:00,1219,23,,,,5135.83,
2830030,08:40:33,08:40:33,1220,24,,,,5310.56,0
2830030,08:42:27,08:42:27,1221,25,,,,5908.01,0
2830030,08:43:26,08:43:26,1222,26,,,,6214.94,0
2830030,08:43:55,08:43:55,1223,27,,,,6371.92,0
2830030,08:45:01,08:45:01,1224,28,,,,6738.82,0
2830030,08:45:28,08:45:28,1225,29,,,,6855.84,0
2830030,08:47:00,08:47:00,1226,30,,,,7318.84,0
2830030,08:47:26,08:47:26,1227,31,,,,7449.35,0
2830030,08:48:00,08:48:00,6627,32,,,,7610.21,
2830030,08:49:11,08:49:11,1229,33,,,,7940.04,0
2830030,08:50:03,08:50:03,10386,34,,,,8170.98,0
2830030,08:51:15,08:51:15,1232,35,,,,8473.12,0
2830030,08:52:12,08:52:12,9568,36,,,,8723.71,0
2830030,08:53:09,08:53:09,10384,37,,,,8991.83,0
2830030,08:53:58,08:53:58,1236,38,,,,9205.34,0
2830030,08:54:58,08:54:58,1237,39,,,,9429.05,0
2830030,08:56:02,08:56:02,1238,40,,,,9687.67,0
2830030,08:58:16,08:58:16,1239,41,,,,10125.61,0
2830030,08:59:00,08:59:00,8640,42,,,,10307.62,
2830030,09:00:02,09:00:02,8669,43,,,,10474.4,0
2830030,09:01:28,09:01:28,1242,44,,,,10662.29,0
2830030,09:03:04,09:03:04,1244,45,,,,10948.53,0
2830030,09:04:31,09:04:31,1245,46,,,,11189.77,0
2830030,09:06:02,09:06:02,1246,47,,,,11442.2,0
2830030,09:07:00,09:07:00,9833,48,,,,11591.96,
2830030,09:12:20,09:12:20,2658,49,,,,12244.62,0
2830030,09:14:02,09:14:02,2659,50,,,,12464.78,0
2830030,09:16:00,09:16:00,9868,51,,,,12747.3,
2830030,09:18:03,09:18:03,2660,52,,,,12998.15,0
2830030,09:20:00,09:20:00,9929,53,,,,13291.07,
2830030,09:20:52,09:20:52,2663,54,,,,13558.12,0
2830030,09:23:02,09:23:02,8983,55,,,,14058.39,0
2830030,09:24:00,09:24:00,9870,56,,,,14338.92,
2830030,09:25:37,09:25:37,2321,57,,,,14623.51,0
2830030,09:27:42,09:27:42,10027,58,,,,14991.71,0
2830030,09:29:38,09:29:38,2667,59,,,,15318.2,0
2830030,09:31:53,09:31:53,2669,60,,,,15735.47,0
2830030,09:33:35,09:33:35,2670,61,,,,15986.85,0
2830030,09:37:00,09:37:00,9944,62,,1,,16709.04,
2830040,08:23:00,08:23:00,9963,1,,,1,0,
2830040,08:24:22,08:24:22,1398,2,,,,423.71,0
2830040,08:24:57,08:24:57,6893,3,,,,639.49,0
2830040,08:25:56,08:25:56,1200,4,,,,1019.69,0
2830040,08:26:27,08:26:27,1201,5,,,,1204.44,0
2830040,08:27:16,08:27:16,1202,6,,,,1470,0
2830040,08:27:47,08:27:47,1203,7,,,,1657.12,0
2830040,08:28:53,08:28:53,1204,8,,,,1975.65,0
2830040,08:29:46,08:29:46,1205,9,,,,2232.27,0
2830040,08:30:36,08:30:36,1206,10,,,,2443.99,0
2830040,08:31:17,08:31:17,9590,11,,,,2647.52,0
2830040,08:32:16,08:32:16,1208,12,,,,2946.48,0
2830040,08:33:00,08:33:00,1209,13,,,,3182.77,
2830040,08:33:57,08:33:57,1210,14,,,,3417.3,0
2830040,08:34:24,08:34:24,1211,15,,,,3579.9,0
2830040,08:34:57,08:34:57,1212,16,,,,3764.09,0
2830040,08:35:28,08:35:28,1213,17,,,,3893.49,0
2830040,08:36:23,08:36:23,1214,18,,,,4100.51,0
2830040,08:37:31,08:37:31,1215,19,,,,4414.49,0
2830040,08:38:11,08:38:11,1216,20,,,,4605.57,0
2830040,08:38:40,08:38:40,1217,21,,,,4737.31,0
2830040,08:39:11,08:39:11,1218,22,,,,4895.29,0
2830040,08:40:00,08:40:00,1219,23,,,,5135.83,
2830040,08:40:33,08:40:33,1220,24,,,,5310.56,0
2830040,08:42:27,08:42:27,1221,25,,,,5908.01,0
2830040,08:43:26,08:43:26,1222,26,,,,6214.94,0
2830040,08:43:55,08:43:55,1223,27,,,,6371.92,0
2830040,08:45:01,08:45:01,1224,28,,,,6738.82,0
2830040,08:45:28,08:45:28,1225,29,,,,6855.84,0
2830040,08:47:00,08:47:00,1226,30,,,,7318.84,0
2830040,08:47:26,08:47:26,1227,31,,,,7449.35,0
2830040,08:48:00,08:48:00,6627,32,,,,7610.21,
2830040,08:49:11,08:49:11,1229,33,,,,7940.04,0
2830040,08:50:03,08:50:03,10386,34,,,,8170.98,0
2830040,08:51:15,08:51:15,1232,35,,,,8473.12,0
2830040,08:52:12,08:52:12,9568,36,,,,8723.71,0
2830040,08:53:09,08:53:09,10384,37,,,,8991.83,0
2830040,08:53:58,08:53:58,1236,38,,,,9205.34,0
2830040,08:54:58,08:54:58,1237,39,,,,9429.05,0
2830040,08:56:02,08:56:02,1238,40,,,,9687.67,0
2830040,08:58:16,08:58:16,1239,41,,,,10125.61,0
2830040,08:59:00,08:59:00,8640,42,,,,10307.62,
2830040,09:00:02,09:00:02,8669,43,,,,10474.4,0
2830040,09:01:28,09:01:28,1242,44,,,,10662.29,0
2830040,09:03:04,09:03:04,1244,45,,,,10948.53,0
2830040,09:04:31,09:04:31,1245,46,,,,11189.77,0
2830040,09:06:02,09:06:02,1246,47,,,,11442.2,0
2830040,09:07:00,09:07:00,9833,48,,,,11591.96,
2830040,09:12:20,09:12:20,2658,49,,,,12244.62,0
2830040,09:14:02,09:14:02,2659,50,,,,12464.78,0
2830040,09:16:00,09:16:00,9868,51,,,,12747.3,
2830040,09:18:03,09:18:03,2660,52,,,,12998.15,0
2830040,09:20:00,09:20:00,9929,53,,,,13291.07,
2830040,09:20:52,09:20:52,2663,54,,,,13558.12,0
2830040,09:23:02,09:23:02,8983,55,,,,14058.39,0
2830040,09:24:00,09:24:00,9870,56,,,,14338.92,
2830040,09:25:37,09:25:37,2321,57,,,,14623.51,0
2830040,09:27:42,09:27:42,10027,58,,,,14991.71,0
2830040,09:29:38,09:29:38,2667,59,,,,15318.2,0
2830040,09:31:53,09:31:53,2669,60,,,,15735.47,0
2830040,09:33:35,09:33:35,2670,61,,,,15986.85,0
2830040,09:37:00,09:37:00,9944,62,,1,,16709.04,
2830050,08:23:00,08:23:00,9963,1,,,1,0,
2830050,08:24:22,08:24:22,1398,2,,,,423.71,0
2830050,08:24:57,08:24:57,6893,3,,,,639.49,0
2830050,08:25:56,08:25:56,1200,4,,,,1019.69,0
2830050,08:26:27,08:26:27,1201,5,,,,1204.44,0
2830050,08:27:16,08:27:16,1202,6,,,,1470,0
2830050,08:27:47,08:27:47,1203,7,,,,1657.12,0
2830050,08:28:53,08:28:53,1204,8,,,,1975.65,0
2830050,08:29:46,08:29:46,1205,9,,,,2232.27,0
2830050,08:30:36,08:30:36,1206,10,,,,2443.99,0
2830050,08:31:17,08:31:17,9590,11,,,,2647.52,0
2830050,08:32:16,08:32:16,1208,12,,,,2946.48,0
2830050,08:33:00,08:33:00,1209,13,,,,3182.77,
2830050,08:33:57,08:33:57,1210,14,,,,3417.3,0
2830050,08:34:24,08:34:24,1211,15,,,,3579.9,0
2830050,08:34:57,08:34:57,1212,16,,,,3764.09,0
2830050,08:35:28,08:35:28,1213,17,,,,3893.49,0
2830050,08:36:23,08:36:23,1214,18,,,,4100.51,0
2830050,08:37:31,08:37:31,1215,19,,,,4414.49,0
2830050,08:38:11,08:38:11,1216,20,,,,4605.57,0
2830050,08:38:40,08:38:40,1217,21,,,,4737.31,0
2830050,08:39:11,08:39:11,1218,22,,,,4895.29,0
2830050,08:40:00,08:40:00,1219,23,,,,5135.83,
2830050,08:40:33,08:40:33,1220,24,,,,5310.56,0
2830050,08:42:27,08:42:27,1221,25,,,,5908.01,0
2830050,08:43:26,08:43:26,1222,26,,,,6214.94,0
2830050,08:43:55,08:43:55,1223,27,,,,6371.92,0
2830050,08:45:01,08:45:01,1224,28,,,,6738.82,0
2830050,08:45:28,08:45:28,1225,29,,,,6855.84,0
2830050,08:47:00,08:47:00,1226,30,,,,7318.84,0
2830050,08:47:26,08:47:26,1227,31,,,,7449.35,0
2830050,08:48:00,08:48:00,6627,32,,,,7610.21,
2830050,08:49:11,08:49:11,1229,33,,,,7940.04,0
2830050,08:50:03,08:50:03,10386,34,,,,8170.98,0
2830050,08:51:15,08:51:15,1232,35,,,,8473.12,0
2830050,08:52:12,08:52:12,9568,36,,,,8723.71,0
2830050,08:53:09,08:53:09,10384,37,,,,8991.83,0
2830050,08:53:58,08:53:58,1236,38,,,,9205.34,0
2830050,08:54:58,08:54:58,1237,39,,,,9429.05,0
2830050,08:56:02,08:56:02,1238,40,,,,9687.67,0
2830050,08:58:16,08:58:16,1239,41,,,,10125.61,0
2830050,08:59:00,08:59:00,8640,42,,,,10307.62,
2830050,09:00:02,09:00:02,8669,43,,,,10474.4,0
2830050,09:01:28,09:01:28,1242,44,,,,10662.29,0
2830050,09:03:04,09:03:04,1244,45,,,,10948.53,0
2830050,09:04:31,09:04:31,1245,46,,,,11189.77,0
2830050,09:06:02,09:06:02,1246,47,,,,11442.2,0
2830050,09:07:00,09:07:00,9833,48,,,,11591.96,
2830050,09:12:20,09:12:20,2658,49,,,,12244.62,0
2830050,09:14:02,09:14:02,2659,50,,,,12464.78,0
2830050,09:16:00,09:16:00,9868,51,,,,12747.3,
2830050,09:18:03,09:18:03,2660,52,,,,12998.15,0
2830050,09:20:00,09:20:00,9929,53,,,,13291.07,
2830050,09:20:52,09:20:52,2663,54,,,,13558.12,0
2830050,09:23:02,09:23:02,8983,55,,,,14058.39,0
2830050,09:24:00,09:24:00,9870,56,,,,14338.92,
2830050,09:25:37,09:25:37,2321,57,,,,14623.51,0
2830050,09:27:42,09:27:42,10027,58,,,,14991.71,0
2830050,09:29:38,09:29:38,2667,59,,,,15318.2,0
2830050,09:31:53,09:31:53,2669,60,,,,15735.47,0
2830050,09:33:35,09:33:35,2670,61,,,,15986.85,0
2830050,09:37:00,09:37:00,9944,62,,1,,16709.04,
2830060,08:23:00,08:23:00,9963,1,,,1,0,
2830060,08:24:22,08:24:22,1398,2,,,,423.71,0
2830060,08:24:57,08:24:57,6893,3,,,,639.49,0
2830060,08:25:56,08:25:56,1200,4,,,,1019.69,0
2830060,08:26:27,08:26:27,1201,5,,,,1204.44,0
2830060,08:27:16,08:27:16,1202,6,,,,1470,0
2830060,08:27:47,08:27:47,1203,7,,,,1657.12,0
2830060,08:28:53,08:28:53,1204,8,,,,1975.65,0
2830060,08:29:46,08:29:46,1205,9,,,,2232.27,0
2830060,08:30:36,08:30:36,1206,10,,,,2443.99,0
2830060,08:31:17,08:31:17,9590,11,,,,2647.52,0
2830060,08:32:16,08:32:16,1208,12,,,,2946.48,0
2830060,08:33:00,08:33:00,1209,13,,,,3182.77,
2830060,08:33:57,08:33:57,1210,14,,,,3417.3,0
2830060,08:34:24,08:34:24,1211,15,,,,3579.9,0
2830060,08:34:57,08:34:57,1212,16,,,,3764.09,0
2830060,08:35:28,08:35:28,1213,17,,,,3893.49,0
2830060,08:36:23,08:36:23,1214,18,,,,4100.51,0
2830060,08:37:31,08:37:31,1215,19,,,,4414.49,0
2830060,08:38:11,08:38:11,1216,20,,,,4605.57,0
2830060,08:38:40,08:38:40,1217,21,,,,4737.31,0
2830060,08:39:11,08:39:11,1218,22,,,,4895.29,0
2830060,08:40:00,08:40:00,1219,23,,,,5135.83,
2830060,08:40:33,08:40:33,1220,24,,,,5310.56,0
2830060,08:42:27,08:42:27,1221,25,,,,5908.01,0
2830060,08:43:26,08:43:26,1222,26,,,,6214.94,0
2830060,08:43:55,08:43:55,1223,27,,,,6371.92,0
2830060,08:45:01,08:45:01,1224,28,,,,6738.82,0
2830060,08:45:28,08:45:28,1225,29,,,,6855.84,0
2830060,08:47:00,08:47:00,1226,30,,,,7318.84,0
2830060,08:47:26,08:47:26,1227,31,,,,7449.35,0
2830060,08:48:00,08:48:00,6627,32,,,,7610.21,
2830060,08:49:11,08:49:11,1229,33,,,,7940.04,0
2830060,08:50:03,08:50:03,10386,34,,,,8170.98,0
2830060,08:51:15,08:51:15,1232,35,,,,8473.12,0
2830060,08:52:12,08:52:12,9568,36,,,,8723.71,0
2830060,08:53:09,08:53:09,10384,37,,,,8991.83,0
2830060,08:53:58,08:53:58,1236,38,,,,9205.34,0
2830060,08:54:58,08:54:58,1237,39,,,,9429.05,0
2830060,08:56:02,08:56:02,1238,40,,,,9687.67,0
2830060,08:58:16,08:58:16,1239,41,,,,10125.61,0
2830060,08:59:00,08:59:00,8640,42,,,,10307.62,
2830060,09:00:02,09:00:02,8669,43,,,,10474.4,0
2830060,09:01:28,09:01:28,1242,44,,,,10662.29,0
2830060,09:03:04,09:03:04,1244,45,,,,10948.53,0
2830060,09:04:31,09:04:31,1245,46,,,,11189.77,0
2830060,09:06:02,09:06:02,1246,47,,,,11442.2,0
2830060,09:07:00,09:07:00,9833,48,,,,11591.96,
2830060,09:12:20,09:12:20,2658,49,,,,12244.62,0
2830060,09:14:02,09:14:02,2659,50,,,,12464.78,0
2830060,09:16:00,09:16:00,9868,51,,,,12747.3,
2830060,09:18:03,09:18:03,2660,52,,,,12998.15,0
2830060,09:20:00,09:20:00,9929,53,,,,13291.07,
2830060,09:20:52,09:20:52,2663,54,,,,13558.12,0
2830060,09:23:02,09:23:02,8983,55,,,,14058.39,0
2830060,09:24:00,09:24:00,9870,56,,,,14338.92,
2830060,09:25:37,09:25:37,2321,57,,,,14623.51,0
2830060,09:27:42,09:27:42,10027,58,,,,14991.71,0
2830060,09:29:38,09:29:38,2667,59,,,,15318.2,0
2830060,09:31:53,09:31:53,2669,60,,,,15735.47,0
2830060,09:33:35,09:33:35,2670,61,,,,15986.85,0
2830060,09:37:00,09:37:00,9944,62,,1,,16709.04,
2857070,12:11:00,12:11:00,9963,1,,,1,0,
2857070,12:12:13,12:12:13,1398,2,,,,423.71,0
2857070,12:12:45,12:12:45,6893,3,,,,639.49,0
2857070,12:13:39,12:13:39,1200,4,,,,1019.69,0
2857070,12:14:06,12:14:06,1201,5,,,,1204.44,0
2857070,12:14:51,12:14:51,1202,6,,,,1470,0
2857070,12:15:18,12:15:18,1203,7,,,,1657.12,0
2857070,12:16:18,12:16:18,1204,8,,,,1975.65,0
2857070,12:17:06,12:17:06,1205,9,,,,2232.27,0
2857070,12:17:50,12:17:50,1206,10,,,,2443.99,0
2857070,12:18:27,12:18:27,9590,11,,,,2647.52,0
2857070,12:19:21,12:19:21,1208,12,,,,2946.48,0
2857070,12:20:00,12:20:00,1209,13,,,,3182.77,
2857070,12:20:32,12:20:32,1210,14,,,,3417.3,0
2857070,12:20:48,12:20:48,1211,15,,,,3579.9,0
2857070,12:21:06,12:21:06,1212,16,,,,3764.09,0
2857070,12:21:24,12:21:24,1213,17,,,,3893.49,0
2857070,12:21:56,12:21:56,1214,18,,,,4100.51,0
2857070,12:22:35,12:22:35,1215,19,,,,4414.49,0
2857070,12:22:58,12:22:58,1216,20,,,,4605.57,0
2857070,12:23:14,12:23:14,1217,21,,,,4737.31,0
2857070,12:23:32,12:23:32,1218,22,,,,4895.29,0
2857070,12:24:00,12:24:00,1219,23,,,,5135.83,
2857070,12:24:20,12:24:20,1220,24,,,,5310.56,0
2857070,12:25:32,12:25:32,1221,25,,,,5908.01,0
2857070,12:26:09,12:26:09,1222,26,,,,6214.94,0
2857070,12:26:27,12:26:27,1223,27,,,,6371.92,0
2857070,12:27:08,12:27:08,1224,28,,,,6738.82,0
2857070,12:27:25,12:27:25,1225,29,,,,6855.84,0
2857070,12:28:22,12:28:22,1226,30,,,,7318.84,0
2857070,12:28:39,12:28:39,1227,31,,,,7449.35,0
2857070,12:29:00,12:29:00,6627,32,,,,7610.21,
2857070,12:29:58,12:29:58,1229,33,,,,7940.04,0
2857070,12:30:40,12:30:40,10386,34,,,,8170.98,0
2857070,12:31:39,12:31:39,1232,35,,,,8473.12,0
2857070,12:32:26,12:32:26,9568,36,,,,8723.71,0
2857070,12:33:13,12:33:13,10384,37,,,,8991.83,0
2857070,12:33:53,12:33:53,1236,38,,,,9205.34,0
2857070,12:34:42,12:34:42,1237,39,,,,9429.05,0
2857070,12:35:34,12:35:34,1238,40,,,,9687.67,0
2857070,12:37:24,12:37:24,1239,41,,,,10125.61,0
2857070,12:38:00,12:38:00,8640,42,,,,10307.62,
2857070,12:38:54,12:38:54,8669,43,,,,10474.4,0
2857070,12:40:10,12:40:10,1242,44,,,,10662.29,0
2857070,12:41:34,12:41:34,1244,45,,,,10948.53,0
2857070,12:42:49,12:42:49,1245,46,,,,11189.77,0
2857070,12:44:09,12:44:09,1246,47,,,,11442.2,0
2857070,12:45:00,12:45:00,9833,48,,,,11591.96,
2857070,12:47:58,12:47:58,2658,49,,,,12244.62,0
2857070,12:48:54,12:48:54,2659,50,,,,12464.78,0
2857070,12:50:00,12:50:00,9868,51,,,,12747.3,
2857070,12:51:32,12:51:32,2660,52,,,,12998.15,0
2857070,12:53:00,12:53:00,9929,53,,,,13291.07,
2857070,12:53:52,12:53:52,2663,54,,,,13558.12,0
2857070,12:56:02,12:56:02,8983,55,,,,14058.39,0
2857070,12:57:00,12:57:00,9870,56,,,,14338.92,
2857070,12:57:45,12:57:45,2321,57,,,,14623.51,0
2857070,12:58:42,12:58:42,10027,58,,,,14991.71,0
2857070,12:59:36,12:59:36,2667,59,,,,15318.2,0
2857070,13:00:38,13:00:38,2669,60,,,,15735.47,0
2857070,13:01:25,13:01:25,2670,61,,,,15986.85,0
2857070,13:03:00,13:03:00,9944,62,,1,,16709.04,
2857090,12:11:00,12:11:00,9963,1,,,1,0,
2857090,12:12:13,12:12:13,1398,2,,,,423.71,0
2857090,12:12:45,12:12:45,6893,3,,,,639.49,0
2857090,12:13:39,12:13:39,1200,4,,,,1019.69,0
2857090,12:14:06,12:14:06,1201,5,,,,1204.44,0
2857090,12:14:51,12:14:51,1202,6,,,,1470,0
2857090,12:15:18,12:15:18,1203,7,,,,1657.12,0
2857090,12:16:18,12:16:18,1204,8,,,,1975.65,0
2857090,12:17:06,12:17:06,1205,9,,,,2232.27,0
2857090,12:17:50,12:17:50,1206,10,,,,2443.99,0
2857090,12:18:27,12:18:27,9590,11,,,,2647.52,0
2857090,12:19:21,12:19:21,1208,12,,,,2946.48,0
2857090,12:20:00,12:20:00,1209,13,,,,3182.77,
2857090,12:20:32,12:20:32,1210,14,,,,3417.3,0
2857090,12:20:48,12:20:48,1211,15,,,,3579.9,0
2857090,12:21:06,12:21:06,1212,16,,,,3764.09,0
2857090,12:21:24,12:21:24,1213,17,,,,3893.49,0
2857090,12:21:56,12:21:56,1214,18,,,,4100.51,0
2857090,12:22:35,12:22:35,1215,19,,,,4414.49,0
2857090,12:22:58,12:22:58,1216,20,,,,4605.57,0
2857090,12:23:14,12:23:14,1217,21,,,,4737.31,0
2857090,12:23:32,12:23:32,1218,22,,,,4895.29,0
2857090,12:24:00,12:24:00,1219,23,,,,5135.83,
2857090,12:24:20,12:24:20,1220,24,,,,5310.56,0
2857090,12:25:32,12:25:32,1221,25,,,,5908.01,0
2857090,12:26:09,12:26:09,1222,26,,,,6214.94,0
2857090,12:26:27,12:26:27,1223,27,,,,6371.92,0
2857090,12:27:08,12:27:08,1224,28,,,,6738.82,0
2857090,12:27:25,12:27:25,1225,29,,,,6855.84,0
2857090,12:28:22,12:28:22,1226,30,,,,7318.84,0
2857090,12:28:39,12:28:39,1227,31,,,,7449.35,0
2857090,12:29:00,12:29:00,6627,32,,,,7610.21,
2857090,12:29:58,12:29:58,1229,33,,,,7940.04,0
2857090,12:30:40,12:30:40,10386,34,,,,8170.98,0
2857090,12:31:39,12:31:39,1232,35,,,,8473.12,0
2857090,12:32:26,12:32:26,9568,36,,,,8723.71,0
2857090,12:33:13,12:33:13,10384,37,,,,8991.83,0
2857090,12:33:53,12:33:53,1236,38,,,,9205.34,0
2857090,12:34:42,12:34:42,1237,39,,,,9429.05,0
2857090,12:35:34,12:35:34,1238,40,,,,9687.67,0
2857090,12:37:24,12:37:24,1239,41,,,,10125.61,0
2857090,12:38:00,12:38:00,8640,42,,,,10307.62,
2857090,12:38:54,12:38:54,8669,43,,,,10474.4,0
2857090,12:40:10,12:40:10,1242,44,,,,10662.29,0
2857090,12:41:34,12:41:34,1244,45,,,,10948.53,0
2857090,12:42:49,12:42:49,1245,46,,,,11189.77,0
2857090,12:44:09,12:44:09,1246,47,,,,11442.2,0
2857090,12:45:00,12:45:00,9833,48,,,,11591.96,
2857090,12:47:58,12:47:58,2658,49,,,,12244.62,0
2857090,12:48:54,12:48:54,2659,50,,,,12464.78,0
2857090,12:50:00,12:50:00,9868,51,,,,12747.3,
2857090,12:51:32,12:51:32,2660,52,,,,12998.15,0
2857090,12:53:00,12:53:00,9929,53,,,,13291.07,
2857090,12:53:52,12:53:52,2663,54,,,,13558.12,0
2857090,12:56:02,12:56:02,8983,55,,,,14058.39,0
2857090,12:57:00,12:57:00,9870,56,,,,14338.92,
2857090,12:57:45,12:57:45,2321,57,,,,14623.51,0
2857090,12:58:42,12:58:42,10027,58,,,,14991.71,0
2857090,12:59:36,12:59:36,2667,59,,,,15318.2,0
2857090,13:00:38,13:00:38,2669,60,,,,15735.47,0
2857090,13:01:25,13:01:25,2670,61,,,,15986.85,0
2857090,13:03:00,13:03:00,9944,62,,1,,16709.04,
2990070,09:11:00,09:11:00,9963,1,,,1,0,
2990070,09:12:13,09:12:13,1398,2,,,,423.71,0
2990070,09:12:45,09:12:45,6893,3,,,,639.49,0
2990070,09:13:39,09:13:39,1200,4,,,,1019.69,0
2990070,09:14:06,09:14:06,1201,5,,,,1204.44,0
2990070,09:14:51,09:14:51,1202,6,,,,1470,0
2990070,09:15:18,09:15:18,1203,7,,,,1657.12,0
2990070,09:16:18,09:16:18,1204,8,,,,1975.65,0
2990070,09:17:06,09:17:06,1205,9,,,,2232.27,0
2990070,09:17:50,09:17:50,1206,10,,,,2443.99,0
2990070,09:18:27,09:18:27,9590,11,,,,2647.52,0
2990070,09:19:21,09:19:21,1208,12,,,,2946.48,0
2990070,09:20:00,09:20:00,1209,13,,,,3182.77,
2990070,09:20:24,09:20:24,1210,14,,,,3417.3,0
2990070,09:20:36,09:20:36,1211,15,,,,3579.9,0
2990070,09:20:50,09:20:50,1212,16,,,,3764.09,0
2990070,09:21:03,09:21:03,1213,17,,,,3893.49,0
2990070,09:21:27,09:21:27,1214,18,,,,4100.51,0
2990070,09:21:56,09:21:56,1215,19,,,,4414.49,0
2990070,09:22:13,09:22:13,1216,20,,,,4605.57,0
2990070,09:22:25,09:22:25,1217,21,,,,4737.31,0
2990070,09:22:39,09:22:39,1218,22,,,,4895.29,0
2990070,09:23:00,09:23:00,1219,23,,,,5135.83,
2990070,09:23:20,09:23:20,1220,24,,,,5310.56,0
2990070,09:24:32,09:24:32,1221,25,,,,5908.01,0
2990070,09:25:09,09:25:09,1222,26,,,,6214.94,0
2990070,09:25:27,09:25:27,1223,27,,,,6371.92,0
2990070,09:26:08,09:26:08,1224,28,,,,6738.82,0
2990070,09:26:25,09:26:25,1225,29,,,,6855.84,0
2990070,09:27:22,09:27:22,1226,30,,,,7318.84,0
2990070,09:27:39,09:27:39,1227,31,,,,7449.35,0
2990070,09:28:00,09:28:00,6627,32,,,,7610.21,
2990070,09:28:52,09:28:52,1229,33,,,,7940.04,0
2990070,09:29:29,09:29:29,10386,34,,,,8170.98,0
2990070,09:30:21,09:30:21,1232,35,,,,8473.12,0
2990070,09:31:03,09:31:03,9568,36,,,,8723.71,0
2990070,09:31:45,09:31:45,10384,37,,,,8991.83,0
2990070,09:32:20,09:32:20,1236,38,,,,9205.34,0
2990070,09:33:04,09:33:04,1237,39,,,,9429.05,0
2990070,09:33:50,09:33:50,1238,40,,,,9687.67,0
2990070,09:35:28,09:35:28,1239,41,,,,10125.61,0
2990070,09:36:00,09:36:00,8640,42,,,,10307.62,
2990070,09:36:46,09:36:46,8669,43,,,,10474.4,0
2990070,09:37:51,09:37:51,1242,44,,,,10662.29,0
2990070,09:39:03,09:39:03,1244,45,,,,10948.53,0
2990070,09:40:08,09:40:08,1245,46,,,,11189.77,0
2990070,09:41:16,09:41:16,1246,47,,,,11442.2,0
2990070,09:42:00,09:42:00,9833,48,,,,11591.96,
2990070,09:44:22,09:44:22,2658,49,,,,12244.62,0
2990070,09:45:07,09:45:07,2659,50,,,,12464.78,0
2990070,09:46:00,09:46:00,9868,51,,,,12747.3,
2990070,09:47:32,09:47:32,2660,52,,,,12998.15,0
2990070,09:49:00,09:49:00,9929,53,,,,13291.07,
2990070,09:49:52,09:49:52,2663,54,,,,13558.12,0
2990070,09:52:02,09:52:02,8983,55,,,,14058.39,0
2990070,09:53:00,09:53:00,9870,56,,,,14338.92,
2990070,09:53:45,09:53:45,2321,57,,,,14623.51,0
2990070,09:54:42,09:54:42,10027,58,,,,14991.71,0
2990070,09:55:36,09:55:36,2667,59,,,,15318.2,0
2990070,09:56:38,09:56:38,2669,60,,,,15735.47,0
2990070,09:57:25,09:57:25,2670,61,,,,15986.85,0
2990070,09:59:00,09:59:00,9944,62,,1,,16709.04,
2990090,09:11:00,09:11:00,9963,1,,,1,0,
2990090,09:12:13,09:12:13,1398,2,,,,423.71,0
2990090,09:12:45,09:12:45,6893,3,,,,639.49,0
2990090,09:13:39,09:13:39,1200,4,,,,1019.69,0
2990090,09:14:06,09:14:06,1201,5,,,,1204.44,0
2990090,09:14:51,09:14:51,1202,6,,,,1470,0
2990090,09:15:18,09:15:18,1203,7,,,,1657.12,0
2990090,09:16:18,09:16:18,1204,8,,,,1975.65,0
2990090,09:17:06,09:17:06,1205,9,,,,2232.27,0
2990090,09:17:50,09:17:50,1206,10,,,,2443.99,0
2990090,09:18:27,09:18:27,9590,11,,,,2647.52,0
2990090,09:19:21,09:19:21,1208,12,,,,2946.48,0
2990090,09:20:00,09:20:00,1209,13,,,,3182.77,
2990090,09:20:24,09:20:24,1210,14,,,,3417.3,0
2990090,09:20:36,09:20:36,1211,15,,,,3579.9,0
2990090,09:20:50,09:20:50,1212,16,,,,3764.09,0
2990090,09:21:03,09:21:03,1213,17,,,,3893.49,0
2990090,09:21:27,09:21:27,1214,18,,,,4100.51,0
2990090,09:21:56,09:21:56,1215,19,,,,4414.49,0
2990090,09:22:13,09:22:13,1216,20,,,,4605.57,0
2990090,09:22:25,09:22:25,1217,21,,,,4737.31,0
2990090,09:22:39,09:22:39,1218,22,,,,4895.29,0
2990090,09:23:00,09:23:00,1219,23,,,,5135.83,
2990090,09:23:20,09:23:20,1220,24,,,,5310.56,0
2990090,09:24:32,09:24:32,1221,25,,,,5908.01,0
2990090,09:25:09,09:25:09,1222,26,,,,6214.94,0
2990090,09:25:27,09:25:27,1223,27,,,,6371.92,0
2990090,09:26:08,09:26:08,1224,28,,,,6738.82,0
2990090,09:26:25,09:26:25,1225,29,,,,6855.84,0
2990090,09:27:22,09:27:22,1226,30,,,,7318.84,0
2990090,09:27:39,09:27:39,1227,31,,,,7449.35,0
2990090,09:28:00,09:28:00,6627,32,,,,7610.21,
2990090,09:28:52,09:28:52,1229,33,,,,7940.04,0
2990090,09:29:29,09:29:29,10386,34,,,,8170.98,0
2990090,09:30:21,09:30:21,1232,35,,,,8473.12,0
2990090,09:31:03,09:31:03,9568,36,,,,8723.71,0
2990090,09:31:45,09:31:45,10384,37,,,,8991.83,0
2990090,09:32:20,09:32:20,1236,38,,,,9205.34,0
2990090,09:33:04,09:33:04,1237,39,,,,9429.05,0
2990090,09:33:50,09:33:50,1238,40,,,,9687.67,0
2990090,09:35:28,09:35:28,1239,41,,,,10125.61,0
2990090,09:36:00,09:36:00,8640,42,,,,10307.62,
2990090,09:36:46,09:36:46,8669,43,,,,10474.4,0
2990090,09:37:51,09:37:51,1242,44,,,,10662.29,0
2990090,09:39:03,09:39:03,1244,45,,,,10948.53,0
2990090,09:40:08,09:40:08,1245,46,,,,11189.77,0
2990090,09:41:16,09:41:16,1246,47,,,,11442.2,0
2990090,09:42:00,09:42:00,9833,48,,,,11591.96,
2990090,09:44:22,09:44:22,2658,49,,,,12244.62,0
2990090,09:45:07,09:45:07,2659,50,,,,12464.78,0
2990090,09:46:00,09:46:00,9868,51,,,,12747.3,
2990090,09:47:32,09:47:32,2660,52,,,,12998.15,0
2990090,09:49:00,09:49:00,9929,53,,,,13291.07,
2990090,09:49:52,09:49:52,2663,54,,,,13558.12,0
2990090,09:52:02,09:52:02,8983,55,,,,14058.39,0
2990090,09:53:00,09:53:00,9870,56,,,,14338.92,
2990090,09:53:45,09:53:45,2321,57,,,,14623.51,0
2990090,09:54:42,09:54:42,10027,58,,,,14991.71,0
2990090,09:55:36,09:55:36,2667,59,,,,15318.2,0
2990090,09:56:38,09:56:38,2669,60,,,,15735.47,0
2990090,09:57:25,09:57:25,2670,61,,,,15986.85,0
2990090,09:59:00,09:59:00,9944,62,,1,,16709.04,
3025070,13:11:00,13:11:00,9963,1,,,1,0,
3025070,13:12:13,13:12:13,1398,2,,,,423.71,0
3025070,13:12:45,13:12:45,6893,3,,,,639.49,0
3025070,13:13:39,13:13:39,1200,4,,,,1019.69,0
3025070,13:14:06,13:14:06,1201,5,,,,1204.44,0
3025070,13:14:51,13:14:51,1202,6,,,,1470,0
3025070,13:15:18,13:15:18,1203,7,,,,1657.12,0
3025070,13:16:18,13:16:18,1204,8,,,,1975.65,0
3025070,13:17:06,13:17:06,1205,9,,,,2232.27,0
3025070,13:17:50,13:17:50,1206,10,,,,2443.99,0
3025070,13:18:27,13:18:27,9590,11,,,,2647.52,0
3025070,13:19:21,13:19:21,1208,12,,,,2946.48,0
3025070,13:20:00,13:20:00,1209,13,,,,3182.77,
3025070,13:20:32,13:20:32,1210,14,,,,3417.3,0
3025070,13:20:48,13:20:48,1211,15,,,,3579.9,0
3025070,13:21:06,13:21:06,1212,16,,,,3764.09,0
3025070,13:21:24,13:21:24,1213,17,,,,3893.49,0
3025070,13:21:56,13:21:56,1214,18,,,,4100.51,0
3025070,13:22:35,13:22:35,1215,19,,,,4414.49,0
3025070,13:22:58,13:22:58,1216,20,,,,4605.57,0
3025070,13:23:14,13:23:14,1217,21,,,,4737.31,0
3025070,13:23:32,13:23:32,1218,22,,,,4895.29,0
3025070,13:24:00,13:24:00,1219,23,,,,5135.83,
3025070,13:24:20,13:24:20,1220,24,,,,5310.56,0
3025070,13:25:32,13:25:32,1221,25,,,,5908.01,0
3025070,13:26:09,13:26:09,1222,26,,,,6214.94,0
3025070,13:26:27,13:26:27,1223,27,,,,6371.92,0
3025070,13:27:08,13:27:08,1224,28,,,,6738.82,0
3025070,13:27:25,13:27:25,1225,29,,,,6855.84,0
3025070,13:28:22,13:28:22,1226,30,,,,7318.84,0
3025070,13:28:39,13:28:39,1227,31,,,,7449.35,0
3025070,13:29:00,13:29:00,6627,32,,,,7610.21,
3025070,13:29:58,13:29:58,1229,33,,,,7940.04,0
3025070,13:30:40,13:30:40,10386,34,,,,8170.98,0
3025070,13:31:39,13:31:39,1232,35,,,,8473.12,0
3025070,13:32:26,13:32:26,9568,36,,,,8723.71,0
3025070,13:33:13,13:33:13,10384,37,,,,8991.83,0
3025070,13:33:53,13:33:53,1236,38,,,,9205.34,0
3025070,13:34:42,13:34:42,1237,39,,,,9429.05,0
3025070,13:35:34,13:35:34,1238,40,,,,9687.67,0
3025070,13:37:24,13:37:24,1239,41,,,,10125.61,0
3025070,13:38:00,13:38:00,8640,42,,,,10307.62,
3025070,13:38:54,13:38:54,8669,43,,,,10474.4,0
3025070,13:40:10,13:40:10,1242,44,,,,10662.29,0
3025070,13:41:34,13:41:34,1244,45,,,,10948.53,0
3025070,13:42:49,13:42:49,1245,46,,,,11189.77,0
3025070,13:44:09,13:44:09,1246,47,,,,11442.2,0
3025070,13:45:00,13:45:00,9833,48,,,,11591.96,
3025070,13:47:58,13:47:58,2658,49,,,,12244.62,0
3025070,13:48:54,13:48:54,2659,50,,,,12464.78,0
3025070,13:50:00,13:50:00,9868,51,,,,12747.3,
3025070,13:51:32,13:51:32,2660,52,,,,12998.15,0
3025070,13:53:00,13:53:00,9929,53,,,,13291.07,
3025070,13:53:52,13:53:52,2663,54,,,,13558.12,0
3025070,13:56:02,13:56:02,8983,55,,,,14058.39,0
3025070,13:57:00,13:57:00,9870,56,,,,14338.92,
3025070,13:57:45,13:57:45,2321,57,,,,14623.51,0
3025070,13:58:42,13:58:42,10027,58,,,,14991.71,0
3025070,13:59:36,13:59:36,2667,59,,,,15318.2,0
3025070,14:00:38,14:00:38,2669,60,,,,15735.47,0
3025070,14:01:25,14:01:25,2670,61,,,,15986.85,0
3025070,14:03:00,14:03:00,9944,62,,1,,16709.04,
3025090,13:11:00,13:11:00,9963,1,,,1,0,
3025090,13:12:13,13:12:13,1398,2,,,,423.71,0
3025090,13:12:45,13:12:45,6893,3,,,,639.49,0
3025090,13:13:39,13:13:39,1200,4,,,,1019.69,0
3025090,13:14:06,13:14:06,1201,5,,,,1204.44,0
3025090,13:14:51,13:14:51,1202,6,,,,1470,0
3025090,13:15:18,13:15:18,1203,7,,,,1657.12,0
3025090,13:16:18,13:16:18,1204,8,,,,1975.65,0
3025090,13:17:06,13:17:06,1205,9,,,,2232.27,0
3025090,13:17:50,13:17:50,1206,10,,,,2443.99,0
3025090,13:18:27,13:18:27,9590,11,,,,2647.52,0
3025090,13:19:21,13:19:21,1208,12,,,,2946.48,0
3025090,13:20:00,13:20:00,1209,13,,,,3182.77,
3025090,13:20:32,13:20:32,1210,14,,,,3417.3,0
3025090,13:20:48,13:20:48,1211,15,,,,3579.9,0
3025090,13:21:06,13:21:06,1212,16,,,,3764.09,0
3025090,13:21:24,13:21:24,1213,17,,,,3893.49,0
3025090,13:21:56,13:21:56,1214,18,,,,4100.51,0
3025090,13:22:35,13:22:35,1215,19,,,,4414.49,0
3025090,13:22:58,13:22:58,1216,20,,,,4605.57,0
3025090,13:23:14,13:23:14,1217,21,,,,4737.31,0
3025090,13:23:32,13:23:32,1218,22,,,,4895.29,0
3025090,13:24:00,13:24:00,1219,23,,,,5135.83,
3025090,13:24:20,13:24:20,1220,24,,,,5310.56,0
3025090,13:25:32,13:25:32,1221,25,,,,5908.01,0
3025090,13:26:09,13:26:09,1222,26,,,,6214.94,0
3025090,13:26:27,13:26:27,1223,27,,,,6371.92,0
3025090,13:27:08,13:27:08,1224,28,,,,6738.82,0
3025090,13:27:25,13:27:25,1225,29,,,,6855.84,0
3025090,13:28:22,13:28:22,1226,30,,,,7318.84,0
3025090,13:28:39,13:28:39,1227,31,,,,7449.35,0
3025090,13:29:00,13:29:00,6627,32,,,,7610.21,
3025090,13:29:58,13:29:58,1229,33,,,,7940.04,0
3025090,13:30:40,13:30:40,10386,34,,,,8170.98,0
3025090,13:31:39,13:31:39,1232,35,,,,8473.12,0
3025090,13:32:26,13:32:26,9568,36,,,,8723.71,0
3025090,13:33:13,13:33:13,10384,37,,,,8991.83,0
3025090,13:33:53,13:33:53,1236,38,,,,9205.34,0
3025090,13:34:42,13:34:42,1237,39,,,,9429.05,0
3025090,13:35:34,13:35:34,1238,40,,,,9687.67,0
3025090,13:37:24,13:37:24,1239,41,,,,10125.61,0
3025090,13:38:00,13:38:00,8640,42,,,,10307.62,
3025090,13:38:54,13:38:54,8669,43,,,,10474.4,0
3025090,13:40:10,13:40:10,1242,44,,,,10662.29,0
3025090,13:41:34,13:41:34,1244,45,,,,10948.53,0
3025090,13:42:49,13:42:49,1245,46,,,,11189.77,0
3025090,13:44:09,13:44:09,1246,47,,,,11442.2,0
3025090,13:45:00,13:45:00,9833,48,,,,11591.96,
3025090,13:47:58,13:47:58,2658,49,,,,12244.62,0
3025090,13:48:54,13:48:54,2659,50,,,,12464.78,0
3025090,13:50:00,13:50:00,9868,51,,,,12747.3,
3025090,13:51:32,13:51:32,2660,52,,,,12998.15,0
3025090,13:53:00,13:53:00,9929,53,,,,13291.07,
3025090,13:53:52,13:53:52,2663,54,,,,13558.12,0
3025090,13:56:02,13:56:02,8983,55,,,,14058.39,0
3025090,13:57:00,13:57:00,9870,56,,,,14338.92,
3025090,13:57:45,13:57:45,2321,57,,,,14623.51,0
3025090,13:58:42,13:58:42,10027,58,,,,14991.71,0
3025090,13:59:36,13:59:36,2667,59,,,,15318.2,0
3025090,14:00:38,14:00:38,2669,60,,,,15735.47,0
3025090,14:01:25,14:01:25,2670,61,,,,15986.85,0
3025090,14:03:00,14:03:00,9944,62,,1,,16709.04,
3130020,06:10:00,06:10:00,9963,1,,,1,0,
3130020,06:10:57,06:10:57,1398,2,,,,423.71,0
3130020,06:11:21,06:11:21,6893,3,,,,639.49,0
3130020,06:12:03,06:12:03,1200,4,,,,1019.69,0
3130020,06:12:25,06:12:25,1201,5,,,,1204.44,0
3130020,06:12:59,06:12:59,1202,6,,,,1470,0
3130020,06:13:21,06:13:21,1203,7,,,,1657.12,0
3130020,06:14:07,06:14:07,1204,8,,,,1975.65,0
3130020,06:14:44,06:14:44,1205,9,,,,2232.27,0
3130020,06:15:19,06:15:19,1206,10,,,,2443.99,0
3130020,06:15:48,06:15:48,9590,11,,,,2647.52,0
3130020,06:16:29,06:16:29,1208,12,,,,2946.48,0
3130020,06:17:00,06:17:00,1209,13,,,,3182.77,
3130020,06:17:49,06:17:49,1210,14,,,,3417.3,0
3130020,06:18:12,06:18:12,1211,15,,,,3579.9,0
3130020,06:18:40,06:18:40,1212,16,,,,3764.09,0
3130020,06:19:06,06:19:06,1213,17,,,,3893.49,0
3130020,06:19:54,06:19:54,1214,18,,,,4100.51,0
3130020,06:20:53,06:20:53,1215,19,,,,4414.49,0
3130020,06:21:27,06:21:27,1216,20,,,,4605.57,0
3130020,06:21:51,06:21:51,1217,21,,,,4737.31,0
3130020,06:22:18,06:22:18,1218,22,,,,4895.29,0
3130020,06:23:00,06:23:00,1219,23,,,,5135.83,
3130020,06:23:24,06:23:24,1220,24,,,,5310.56,0
3130020,06:24:50,06:24:50,1221,25,,,,5908.01,0
3130020,06:25:35,06:25:35,1222,26,,,,6214.94,0
3130020,06:25:56,06:25:56,1223,27,,,,6371.92,0
3130020,06:26:46,06:26:46,1224,28,,,,6738.82,0
3130020,06:27:06,06:27:06,1225,29,,,,6855.84,0
3130020,06:28:15,06:28:15,1226,30,,,,7318.84,0
3130020,06:28:35,06:28:35,1227,31,,,,7449.35,0
3130020,06:29:00,06:29:00,6627,32,,,,7610.21,
3130020,06:29:58,06:29:58,1229,33,,,,7940.04,0
3130020,06:30:40,06:30:40,10386,34,,,,8170.98,0
3130020,06:31:39,06:31:39,1232,35,,,,8473.12,0
3130020,06:32:26,06:32:26,9568,36,,,,8723.71,0
3130020,06:33:13,06:33:13,10384,37,,,,8991.83,0
3130020,06:33:53,06:33:53,1236,38,,,,9205.34,0
3130020,06:34:42,06:34:42,1237,39,,,,9429.05,0
3130020,06:35:34,06:35:34,1238,40,,,,9687.67,0
3130020,06:37:24,06:37:24,1239,41,,,,10125.61,0
3130020,06:38:00,06:38:00,8640,42,,,,10307.62,
3130020,06:38:46,06:38:46,8669,43,,,,10474.4,0
3130020,06:39:51,06:39:51,1242,44,,,,10662.29,0
3130020,06:41:03,06:41:03,1244,45,,,,10948.53,0
3130020,06:42:08,06:42:08,1245,46,,,,11189.77,0
3130020,06:43:16,06:43:16,1246,47,,,,11442.2,0
3130020,06:44:00,06:44:00,9833,48,,,,11591.96,
3130020,06:47:33,06:47:33,2658,49,,,,12244.62,0
3130020,06:48:41,06:48:41,2659,50,,,,12464.78,0
3130020,06:50:00,06:50:00,9868,51,,,,12747.3,
3130020,06:51:32,06:51:32,2660,52,,,,12998.15,0
3130020,06:53:00,06:53:00,9929,53,,,,13291.07,
3130020,06:53:52,06:53:52,2663,54,,,,13558.12,0
3130020,06:56:02,06:56:02,8983,55,,,,14058.39,0
3130020,06:57:00,06:57:00,9870,56,,,,14338.92,
3130020,06:58:00,06:58:00,2321,57,,,,14623.51,0
3130020,06:59:17,06:59:17,10027,58,,,,14991.71,0
3130020,07:00:28,07:00:28,2667,59,,,,15318.2,0
3130020,07:01:51,07:01:51,2669,60,,,,15735.47,0
3130020,07:02:54,07:02:54,2670,61,,,,15986.85,0
3130020,07:05:00,07:05:00,9944,62,,1,,16709.04,
3130030,06:10:00,06:10:00,9963,1,,,1,0,
3130030,06:10:57,06:10:57,1398,2,,,,423.71,0
3130030,06:11:21,06:11:21,6893,3,,,,639.49,0
3130030,06:12:03,06:12:03,1200,4,,,,1019.69,0
3130030,06:12:25,06:12:25,1201,5,,,,1204.44,0
3130030,06:12:59,06:12:59,1202,6,,,,1470,0
3130030,06:13:21,06:13:21,1203,7,,,,1657.12,0
3130030,06:14:07,06:14:07,1204,8,,,,1975.65,0
3130030,06:14:44,06:14:44,1205,9,,,,2232.27,0
3130030,06:15:19,06:15:19,1206,10,,,,2443.99,0
3130030,06:15:48,06:15:48,9590,11,,,,2647.52,0
3130030,06:16:29,06:16:29,1208,12,,,,2946.48,0
3130030,06:17:00,06:17:00,1209,13,,,,3182.77,
3130030,06:17:49,06:17:49,1210,14,,,,3417.3,0
3130030,06:18:12,06:18:12,1211,15,,,,3579.9,0
3130030,06:18:40,06:18:40,1212,16,,,,3764.09,0
3130030,06:19:06,06:19:06,1213,17,,,,3893.49,0
3130030,06:19:54,06:19:54,1214,18,,,,4100.51,0
3130030,06:20:53,06:20:53,1215,19,,,,4414.49,0
3130030,06:21:27,06:21:27,1216,20,,,,4605.57,0
3130030,06:21:51,06:21:51,1217,21,,,,4737.31,0
3130030,06:22:18,06:22:18,1218,22,,,,4895.29,0
3130030,06:23:00,06:23:00,1219,23,,,,5135.83,
3130030,06:23:24,06:23:24,1220,24,,,,5310.56,0
3130030,06:24:50,06:24:50,1221,25,,,,5908.01,0
3130030,06:25:35,06:25:35,1222,26,,,,6214.94,0
3130030,06:25:56,06:25:56,1223,27,,,,6371.92,0
3130030,06:26:46,06:26:46,1224,28,,,,6738.82,0
3130030,06:27:06,06:27:06,1225,29,,,,6855.84,0
3130030,06:28:15,06:28:15,1226,30,,,,7318.84,0
3130030,06:28:35,06:28:35,1227,31,,,,7449.35,0
3130030,06:29:00,06:29:00,6627,32,,,,7610.21,
3130030,06:29:58,06:29:58,1229,33,,,,7940.04,0
3130030,06:30:40,06:30:40,10386,34,,,,8170.98,0
3130030,06:31:39,06:31:39,1232,35,,,,8473.12,0
3130030,06:32:26,06:32:26,9568,36,,,,8723.71,0
3130030,06:33:13,06:33:13,10384,37,,,,8991.83,0
3130030,06:33:53,06:33:53,1236,38,,,,9205.34,0
3130030,06:34:42,06:34:42,1237,39,,,,9429.05,0
3130030,06:35:34,06:35:34,1238,40,,,,9687.67,0
3130030,06:37:24,06:37:24,1239,41,,,,10125.61,0
3130030,06:38:00,06:38:00,8640,42,,,,10307.62,
3130030,06:38:46,06:38:46,8669,43,,,,10474.4,0
3130030,06:39:51,06:39:51,1242,44,,,,10662.29,0
3130030,06:41:03,06:41:03,1244,45,,,,10948.53,0
3130030,06:42:08,06:42:08,1245,46,,,,11189.77,0
3130030,06:43:16,06:43:16,1246,47,,,,11442.2,0
3130030,06:44:00,06:44:00,9833,48,,,,11591.96,
3130030,06:47:33,06:47:33,2658,49,,,,12244.62,0
3130030,06:48:41,06:48:41,2659,50,,,,12464.78,0
3130030,06:50:00,06:50:00,9868,51,,,,12747.3,
3130030,06:51:32,06:51:32,2660,52,,,,12998.15,0
3130030,06:53:00,06:53:00,9929,53,,,,13291.07,
3130030,06:53:52,06:53:52,2663,54,,,,13558.12,0
3130030,06:56:02,06:56:02,8983,55,,,,14058.39,0
3130030,06:57:00,06:57:00,9870,56,,,,14338.92,
3130030,06:58:00,06:58:00,2321,57,,,,14623.51,0
3130030,06:59:17,06:59:17,10027,58,,,,14991.71,0
3130030,07:00:28,07:00:28,2667,59,,,,15318.2,0
3130030,07:01:51,07:01:51,2669,60,,,,15735.47,0
3130030,07:02:54,07:02:54,2670,61,,,,15986.85,0
3130030,07:05:00,07:05:00,9944,62,,1,,16709.04,
3130040,06:10:00,06:10:00,9963,1,,,1,0,
3130040,06:10:57,06:10:57,1398,2,,,,423.71,0
3130040,06:11:21,06:11:21,6893,3,,,,639.49,0
3130040,06:12:03,06:12:03,1200,4,,,,1019.69,0
3130040,06:12:25,06:12:25,1201,5,,,,1204.44,0
3130040,06:12:59,06:12:59,1202,6,,,,1470,0
3130040,06:13:21,06:13:21,1203,7,,,,1657.12,0
3130040,06:14:07,06:14:07,1204,8,,,,1975.65,0
3130040,06:14:44,06:14:44,1205,9,,,,2232.27,0
3130040,06:15:19,06:15:19,1206,10,,,,2443.99,0
3130040,06:15:48,06:15:48,9590,11,,,,2647.52,0
3130040,06:16:29,06:16:29,1208,12,,,,2946.48,0
3130040,06:17:00,06:17:00,1209,13,,,,3182.77,
3130040,06:17:49,06:17:49,1210,14,,,,3417.3,0
3130040,06:18:12,06:18:12,1211,15,,,,3579.9,0
3130040,06:18:40,06:18:40,1212,16,,,,3764.09,0
3130040,06:19:06,06:19:06,1213,17,,,,3893.49,0
3130040,06:19:54,06:19:54,1214,18,,,,4100.51,0
3130040,06:20:53,06:20:53,1215,19,,,,4414.49,0
3130040,06:21:27,06:21:27,1216,20,,,,4605.57,0
3130040,06:21:51,06:21:51,1217,21,,,,4737.31,0
3130040,06:22:18,06:22:18,1218,22,,,,4895.29,0
3130040,06:23:00,06:23:00,1219,23,,,,5135.83,
3130040,06:23:24,06:23:24,1220,24,,,,5310.56,0
3130040,06:24:50,06:24:50,1221,25,,,,5908.01,0
3130040,06:25:35,06:25:35,1222,26,,,,6214.94,0
3130040,06:25:56,06:25:56,1223,27,,,,6371.92,0
3130040,06:26:46,06:26:46,1224,28,,,,6738.82,0
3130040,06:27:06,06:27:06,1225,29,,,,6855.84,0
3130040,06:28:15,06:28:15,1226,30,,,,7318.84,0
3130040,06:28:35,06:28:35,1227,31,,,,7449.35,0
3130040,06:29:00,06:29:00,6627,32,,,,7610.21,
3130040,06:29:58,06:29:58,1229,33,,,,7940.04,0
3130040,06:30:40,06:30:40,10386,34,,,,8170.98,0
3130040,06:31:39,06:31:39,1232,35,,,,8473.12,0
3130040,06:32:26,06:32:26,9568,36,,,,8723.71,0
3130040,06:33:13,06:33:13,10384,37,,,,8991.83,0
3130040,06:33:53,06:33:53,1236,38,,,,9205.34,0
3130040,06:34:42,06:34:42,1237,39,,,,9429.05,0
3130040,06:35:34,06:35:34,1238,40,,,,9687.67,0
3130040,06:37:24,06:37:24,1239,41,,,,10125.61,0
3130040,06:38:00,06:38:00,8640,42,,,,10307.62,
3130040,06:38:46,06:38:46,8669,43,,,,10474.4,0
3130040,06:39:51,06:39:51,1242,44,,,,10662.29,0
3130040,06:41:03,06:41:03,1244,45,,,,10948.53,0
3130040,06:42:08,06:42:08,1245,46,,,,11189.77,0
3130040,06:43:16,06:43:16,1246,47,,,,11442.2,0
3130040,06:44:00,06:44:00,9833,48,,,,11591.96,
3130040,06:47:33,06:47:33,2658,49,,,,12244.62,0
3130040,06:48:41,06:48:41,2659,50,,,,12464.78,0
3130040,06:50:00,06:50:00,9868,51,,,,12747.3,
3130040,06:51:32,06:51:32,2660,52,,,,12998.15,0
3130040,06:53:00,06:53:00,9929,53,,,,13291.07,
3130040,06:53:52,06:53:52,2663,54,,,,13558.12,0
3130040,06:56:02,06:56:02,8983,55,,,,14058.39,0
3130040,06:57:00,06:57:00,9870,56,,,,14338.92,
3130040,06:58:00,06:58:00,2321,57,,,,14623.51,0
3130040,06:59:17,06:59:17,10027,58,,,,14991.71,0
3130040,07:00:28,07:00:28,2667,59,,,,15318.2,0
3130040,07:01:51,07:01:51,2669,60,,,,15735.47,0
3130040,07:02:54,07:02:54,2670,61,,,,15986.85,0
3130040,07:05:00,07:05:00,9944,62,,1,,16709.04,
3130050,06:10:00,06:10:00,9963,1,,,1,0,
3130050,06:10:57,06:10:57,1398,2,,,,423.71,0
3130050,06:11:21,06:11:21,6893,3,,,,639.49,0
3130050,06:12:03,06:12:03,1200,4,,,,1019.69,0
3130050,06:12:25,06:12:25,1201,5,,,,1204.44,0
3130050,06:12:59,06:12:59,1202,6,,,,1470,0
3130050,06:13:21,06:13:21,1203,7,,,,1657.12,0
3130050,06:14:07,06:14:07,1204,8,,,,1975.65,0
3130050,06:14:44,06:14:44,1205,9,,,,2232.27,0
3130050,06:15:19,06:15:19,1206,10,,,,2443.99,0
3130050,06:15:48,06:15:48,9590,11,,,,2647.52,0
3130050,06:16:29,06:16:29,1208,12,,,,2946.48,0
3130050,06:17:00,06:17:00,1209,13,,,,3182.77,
3130050,06:17:49,06:17:49,1210,14,,,,3417.3,0
3130050,06:18:12,06:18:12,1211,15,,,,3579.9,0
3130050,06:18:40,06:18:40,1212,16,,,,3764.09,0
3130050,06:19:06,06:19:06,1213,17,,,,3893.49,0
3130050,06:19:54,06:19:54,1214,18,,,,4100.51,0
3130050,06:20:53,06:20:53,1215,19,,,,4414.49,0
3130050,06:21:27,06:21:27,1216,20,,,,4605.57,0
3130050,06:21:51,06:21:51,1217,21,,,,4737.31,0
3130050,06:22:18,06:22:18,1218,22,,,,4895.29,0
3130050,06:23:00,06:23:00,1219,23,,,,5135.83,
3130050,06:23:24,06:23:24,1220,24,,,,5310.56,0
3130050,06:24:50,06:24:50,1221,25,,,,5908.01,0
3130050,06:25:35,06:25:35,1222,26,,,,6214.94,0
3130050,06:25:56,06:25:56,1223,27,,,,6371.92,0
3130050,06:26:46,06:26:46,1224,28,,,,6738.82,0
3130050,06:27:06,06:27:06,1225,29,,,,6855.84,0
3130050,06:28:15,06:28:15,1226,30,,,,7318.84,0
3130050,06:28:35,06:28:35,1227,31,,,,7449.35,0
3130050,06:29:00,06:29:00,6627,32,,,,7610.21,
3130050,06:29:58,06:29:58,1229,33,,,,7940.04,0
3130050,06:30:40,06:30:40,10386,34,,,,8170.98,0
3130050,06:31:39,06:31:39,1232,35,,,,8473.12,0
3130050,06:32:26,06:32:26,9568,36,,,,8723.71,0
3130050,06:33:13,06:33:13,10384,37,,,,8991.83,0
3130050,06:33:53,06:33:53,1236,38,,,,9205.34,0
3130050,06:34:42,06:34:42,1237,39,,,,9429.05,0
3130050,06:35:34,06:35:34,1238,40,,,,9687.67,0
3130050,06:37:24,06:37:24,1239,41,,,,10125.61,0
3130050,06:38:00,06:38:00,8640,42,,,,10307.62,
3130050,06:38:46,06:38:46,8669,43,,,,10474.4,0
3130050,06:39:51,06:39:51,1242,44,,,,10662.29,0
3130050,06:41:03,06:41:03,1244,45,,,,10948.53,0
3130050,06:42:08,06:42:08,1245,46,,,,11189.77,0
3130050,06:43:16,06:43:16,1246,47,,,,11442.2,0
3130050,06:44:00,06:44:00,9833,48,,,,11591.96,
3130050,06:47:33,06:47:33,2658,49,,,,12244.62,0
3130050,06:48:41,06:48:41,2659,50,,,,12464.78,0
3130050,06:50:00,06:50:00,9868,51,,,,12747.3,
3130050,06:51:32,06:51:32,2660,52,,,,12998.15,0
3130050,06:53:00,06:53:00,9929,53,,,,13291.07,
3130050,06:53:52,06:53:52,2663,54,,,,13558.12,0
3130050,06:56:02,06:56:02,8983,55,,,,14058.39,0
3130050,06:57:00,06:57:00,9870,56,,,,14338.92,
3130050,06:58:00,06:58:00,2321,57,,,,14623.51,0
3130050,06:59:17,06:59:17,10027,58,,,,14991.71,0
3130050,07:00:28,07:00:28,2667,59,,,,15318.2,0
3130050,07:01:51,07:01:51,2669,60,,,,15735.47,0
3130050,07:02:54,07:02:54,2670,61,,,,15986.85,0
3130050,07:05:00,07:05:00,9944,62,,1,,16709.04,
3130060,06:10:00,06:10:00,9963,1,,,1,0,
3130060,06:10:57,06:10:57,1398,2,,,,423.71,0
3130060,06:11:21,06:11:21,6893,3,,,,639.49,0
3130060,06:12:03,06:12:03,1200,4,,,,1019.69,0
3130060,06:12:25,06:12:25,1201,5,,,,1204.44,0
3130060,06:12:59,06:12:59,1202,6,,,,1470,0
3130060,06:13:21,06:13:21,1203,7,,,,1657.12,0
3130060,06:14:07,06:14:07,1204,8,,,,1975.65,0
3130060,06:14:44,06:14:44,1205,9,,,,2232.27,0
3130060,06:15:19,06:15:19,1206,10,,,,2443.99,0
3130060,06:15:48,06:15:48,9590,11,,,,2647.52,0
3130060,06:16:29,06:16:29,1208,12,,,,2946.48,0
3130060,06:17:00,06:17:00,1209,13,,,,3182.77,
3130060,06:17:49,06:17:49,1210,14,,,,3417.3,0
3130060,06:18:12,06:18:12,1211,15,,,,3579.9,0
3130060,06:18:40,06:18:40,1212,16,,,,3764.09,0
3130060,06:19:06,06:19:06,1213,17,,,,3893.49,0
3130060,06:19:54,06:19:54,1214,18,,,,4100.51,0
3130060,06:20:53,06:20:53,1215,19,,,,4414.49,0
3130060,06:21:27,06:21:27,1216,20,,,,4605.57,0
3130060,06:21:51,06:21:51,1217,21,,,,4737.31,0
3130060,06:22:18,06:22:18,1218,22,,,,4895.29,0
3130060,06:23:00,06:23:00,1219,23,,,,5135.83,
3130060,06:23:24,06:23:24,1220,24,,,,5310.56,0
3130060,06:24:50,06:24:50,1221,25,,,,5908.01,0
3130060,06:25:35,06:25:35,1222,26,,,,6214.94,0
3130060,06:25:56,06:25:56,1223,27,,,,6371.92,0
3130060,06:26:46,06:26:46,1224,28,,,,6738.82,0
3130060,06:27:06,06:27:06,1225,29,,,,6855.84,0
3130060,06:28:15,06:28:15,1226,30,,,,7318.84,0
3130060,06:28:35,06:28:35,1227,31,,,,7449.35,0
3130060,06:29:00,06:29:00,6627,32,,,,7610.21,
3130060,06:29:58,06:29:58,1229,33,,,,7940.04,0
3130060,06:30:40,06:30:40,10386,34,,,,8170.98,0
3130060,06:31:39,06:31:39,1232,35,,,,8473.12,0
3130060,06:32:26,06:32:26,9568,36,,,,8723.71,0
3130060,06:33:13,06:33:13,10384,37,,,,8991.83,0
3130060,06:33:53,06:33:53,1236,38,,,,9205.34,0
3130060,06:34:42,06:34:42,1237,39,,,,9429.05,0
3130060,06:35:34,06:35:34,1238,40,,,,9687.67,0
3130060,06:37:24,06:37:24,1239,41,,,,10125.61,0
3130060,06:38:00,06:38:00,8640,42,,,,10307.62,
3130060,06:38:46,06:38:46,8669,43,,,,10474.4,0
3130060,06:39:51,06:39:51,1242,44,,,,10662.29,0
3130060,06:41:03,06:41:03,1244,45,,,,10948.53,0
3130060,06:42:08,06:42:08,1245,46,,,,11189.77,0
3130060,06:43:16,06:43:16,1246,47,,,,11442.2,0
3130060,06:44:00,06:44:00,9833,48,,,,11591.96,
3130060,06:47:33,06:47:33,2658,49,,,,12244.62,0
3130060,06:48:41,06:48:41,2659,50,,,,12464.78,0
3130060,06:50:00,06:50:00,9868,51,,,,12747.3,
3130060,06:51:32,06:51:32,2660,52,,,,12998.15,0
3130060,06:53:00,06:53:00,9929,53,,,,13291.07,
3130060,06:53:52,06:53:52,2663,54,,,,13558.12,0
3130060,06:56:02,06:56:02,8983,55,,,,14058.39,0
3130060,06:57:00,06:57:00,9870,56,,,,14338.92,
3130060,06:58:00,06:58:00,2321,57,,,,14623.51,0
3130060,06:59:17,06:59:17,10027,58,,,,14991.71,0
3130060,07:00:28,07:00:28,2667,59,,,,15318.2,0
3130060,07:01:51,07:01:51,2669,60,,,,15735.47,0
3130060,07:02:54,07:02:54,2670,61,,,,15986.85,0
3130060,07:05:00,07:05:00,9944,62,,1,,16709.04,
3528020,12:05:00,12:05:00,9963,1,,,1,0,
3528020,12:06:30,12:06:30,1398,2,,,,423.71,0
3528020,12:07:08,12:07:08,6893,3,,,,639.49,0
3528020,12:08:14,12:08:14,1200,4,,,,1019.69,0
3528020,12:08:48,12:08:48,1201,5,,,,1204.44,0
3528020,12:09:42,12:09:42,1202,6,,,,1470,0
3528020,12:10:16,12:10:16,1203,7,,,,1657.12,0
3528020,12:11:28,12:11:28,1204,8,,,,1975.65,0
3528020,12:12:27,12:12:27,1205,9,,,,2232.27,0
3528020,12:13:21,12:13:21,1206,10,,,,2443.99,0
3528020,12:14:06,12:14:06,9590,11,,,,2647.52,0
3528020,12:15:12,12:15:12,1208,12,,,,2946.48,0
3528020,12:16:00,12:16:00,1209,13,,,,3182.77,
3528020,12:16:49,12:16:49,1210,14,,,,3417.3,0
3528020,12:17:12,12:17:12,1211,15,,,,3579.9,0
3528020,12:17:40,12:17:40,1212,16,,,,3764.09,0
3528020,12:18:06,12:18:06,1213,17,,,,3893.49,0
3528020,12:18:54,12:18:54,1214,18,,,,4100.51,0
3528020,12:19:53,12:19:53,1215,19,,,,4414.49,0
3528020,12:20:27,12:20:27,1216,20,,,,4605.57,0
3528020,12:20:51,12:20:51,1217,21,,,,4737.31,0
3528020,12:21:18,12:21:18,1218,22,,,,4895.29,0
3528020,12:22:00,12:22:00,1219,23,,,,5135.83,
3528020,12:22:28,12:22:28,1220,24,,,,5310.56,0
3528020,12:24:09,12:24:09,1221,25,,,,5908.01,0
3528020,12:25:01,12:25:01,1222,26,,,,6214.94,0
3528020,12:25:26,12:25:26,1223,27,,,,6371.92,0
3528020,12:26:23,12:26:23,1224,28,,,,6738.82,0
3528020,12:26:47,12:26:47,1225,29,,,,6855.84,0
3528020,12:28:07,12:28:07,1226,30,,,,7318.84,0
3528020,12:28:31,12:28:31,1227,31,,,,7449.35,0
3528020,12:29:00,12:29:00,6627,32,,,,7610.21,
3528020,12:30:11,12:30:11,1229,33,,,,7940.04,0
3528020,12:31:03,12:31:03,10386,34,,,,8170.98,0
3528020,12:32:15,12:32:15,1232,35,,,,8473.12,0
3528020,12:33:12,12:33:12,9568,36,,,,8723.71,0
3528020,12:34:09,12:34:09,10384,37,,,,8991.83,0
3528020,12:34:58,12:34:58,1236,38,,,,9205.34,0
3528020,12:35:58,12:35:58,1237,39,,,,9429.05,0
3528020,12:37:02,12:37:02,1238,40,,,,9687.67,0
3528020,12:39:16,12:39:16,1239,41,,,,10125.61,0
3528020,12:40:00,12:40:00,8640,42,,,,10307.62,
3528020,12:41:02,12:41:02,8669,43,,,,10474.4,0
3528020,12:42:28,12:42:28,1242,44,,,,10662.29,0
3528020,12:44:04,12:44:04,1244,45,,,,10948.53,0
3528020,12:45:31,12:45:31,1245,46,,,,11189.77,0
3528020,12:47:02,12:47:02,1246,47,,,,11442.2,0
3528020,12:48:00,12:48:00,9833,48,,,,11591.96,
3528020,12:52:09,12:52:09,2658,49,,,,12244.62,0
3528020,12:53:28,12:53:28,2659,50,,,,12464.78,0
3528020,12:55:00,12:55:00,9868,51,,,,12747.3,
3528020,12:56:32,12:56:32,2660,52,,,,12998.15,0
3528020,12:58:00,12:58:00,9929,53,,,,13291.07,
3528020,12:58:52,12:58:52,2663,54,,,,13558.12,0
3528020,13:01:02,13:01:02,8983,55,,,,14058.39,0
3528020,13:02:00,13:02:00,9870,56,,,,14338.92,
3528020,13:03:52,13:03:52,2321,57,,,,14623.51,0
3528020,13:06:17,13:06:17,10027,58,,,,14991.71,0
3528020,13:08:31,13:08:31,2667,59,,,,15318.2,0
3528020,13:11:06,13:11:06,2669,60,,,,15735.47,0
3528020,13:13:04,13:13:04,2670,61,,,,15986.85,0
3528020,13:17:00,13:17:00,9944,62,,1,,16709.04,
3528030,12:05:00,12:05:00,9963,1,,,1,0,
3528030,12:06:30,12:06:30,1398,2,,,,423.71,0
3528030,12:07:08,12:07:08,6893,3,,,,639.49,0
3528030,12:08:14,12:08:14,1200,4,,,,1019.69,0
3528030,12:08:48,12:08:48,1201,5,,,,1204.44,0
3528030,12:09:42,12:09:42,1202,6,,,,1470,0
3528030,12:10:16,12:10:16,1203,7,,,,1657.12,0
3528030,12:11:28,12:11:28,1204,8,,,,1975.65,0
3528030,12:12:27,12:12:27,1205,9,,,,2232.27,0
3528030,12:13:21,12:13:21,1206,10,,,,2443.99,0
3528030,12:14:06,12:14:06,9590,11,,,,2647.52,0
3528030,12:15:12,12:15:12,1208,12,,,,2946.48,0
3528030,12:16:00,12:16:00,1209,13,,,,3182.77,
3528030,12:16:49,12:16:49,1210,14,,,,3417.3,0
3528030,12:17:12,12:17:12,1211,15,,,,3579.9,0
3528030,12:17:40,12:17:40,1212,16,,,,3764.09,0
3528030,12:18:06,12:18:06,1213,17,,,,3893.49,0
3528030,12:18:54,12:18:54,1214,18,,,,4100.51,0
3528030,12:19:53,12:19:53,1215,19,,,,4414.49,0
3528030,12:20:27,12:20:27,1216,20,,,,4605.57,0
3528030,12:20:51,12:20:51,1217,21,,,,4737.31,0
3528030,12:21:18,12:21:18,1218,22,,,,4895.29,0
3528030,12:22:00,12:22:00,1219,23,,,,5135.83,
3528030,12:22:28,12:22:28,1220,24,,,,5310.56,0
3528030,12:24:09,12:24:09,1221,25,,,,5908.01,0
3528030,12:25:01,12:25:01,1222,26,,,,6214.94,0
3528030,12:25:26,12:25:26,1223,27,,,,6371.92,0
3528030,12:26:23,12:26:23,1224,28,,,,6738.82,0
3528030,12:26:47,12:26:47,1225,29,,,,6855.84,0
3528030,12:28:07,12:28:07,1226,30,,,,7318.84,0
3528030,12:28:31,12:28:31,1227,31,,,,7449.35,0
3528030,12:29:00,12:29:00,6627,32,,,,7610.21,
3528030,12:30:11,12:30:11,1229,33,,,,7940.04,0
3528030,12:31:03,12:31:03,10386,34,,,,8170.98,0
3528030,12:32:15,12:32:15,1232,35,,,,8473.12,0
3528030,12:33:12,12:33:12,9568,36,,,,8723.71,0
3528030,12:34:09,12:34:09,10384,37,,,,8991.83,0
3528030,12:34:58,12:34:58,1236,38,,,,9205.34,0
3528030,12:35:58,12:35:58,1237,39,,,,9429.05,0
3528030,12:37:02,12:37:02,1238,40,,,,9687.67,0
3528030,12:39:16,12:39:16,1239,41,,,,10125.61,0
3528030,12:40:00,12:40:00,8640,42,,,,10307.62,
3528030,12:41:02,12:41:02,8669,43,,,,10474.4,0
3528030,12:42:28,12:42:28,1242,44,,,,10662.29,0
3528030,12:44:04,12:44:04,1244,45,,,,10948.53,0
3528030,12:45:31,12:45:31,1245,46,,,,11189.77,0
3528030,12:47:02,12:47:02,1246,47,,,,11442.2,0
3528030,12:48:00,12:48:00,9833,48,,,,11591.96,
3528030,12:52:09,12:52:09,2658,49,,,,12244.62,0
3528030,12:53:28,12:53:28,2659,50,,,,12464.78,0
3528030,12:55:00,12:55:00,9868,51,,,,12747.3,
3528030,12:56:32,12:56:32,2660,52,,,,12998.15,0
3528030,12:58:00,12:58:00,9929,53,,,,13291.07,
3528030,12:58:52,12:58:52,2663,54,,,,13558.12,0
3528030,13:01:02,13:01:02,8983,55,,,,14058.39,0
3528030,13:02:00,13:02:00,9870,56,,,,14338.92,
3528030,13:03:52,13:03:52,2321,57,,,,14623.51,0
3528030,13:06:17,13:06:17,10027,58,,,,14991.71,0
3528030,13:08:31,13:08:31,2667,59,,,,15318.2,0
3528030,13:11:06,13:11:06,2669,60,,,,15735.47,0
3528030,13:13:04,13:13:04,2670,61,,,,15986.85,0
3528030,13:17:00,13:17:00,9944,62,,1,,16709.04,
3528040,12:05:00,12:05:00,9963,1,,,1,0,
3528040,12:06:30,12:06:30,1398,2,,,,423.71,0
3528040,12:07:08,12:07:08,6893,3,,,,639.49,0
3528040,12:08:14,12:08:14,1200,4,,,,1019.69,0
3528040,12:08:48,12:08:48,1201,5,,,,1204.44,0
3528040,12:09:42,12:09:42,1202,6,,,,1470,0
3528040,12:10:16,12:10:16,1203,7,,,,1657.12,0
3528040,12:11:28,12:11:28,1204,8,,,,1975.65,0
3528040,12:12:27,12:12:27,1205,9,,,,2232.27,0
3528040,12:13:21,12:13:21,1206,10,,,,2443.99,0
3528040,12:14:06,12:14:06,9590,11,,,,2647.52,0
3528040,12:15:12,12:15:12,1208,12,,,,2946.48,0
3528040,12:16:00,12:16:00,1209,13,,,,3182.77,
3528040,12:16:49,12:16:49,1210,14,,,,3417.3,0
3528040,12:17:12,12:17:12,1211,15,,,,3579.9,0
3528040,12:17:40,12:17:40,1212,16,,,,3764.09,0
3528040,12:18:06,12:18:06,1213,17,,,,3893.49,0
3528040,12:18:54,12:18:54,1214,18,,,,4100.51,0
3528040,12:19:53,12:19:53,1215,19,,,,4414.49,0
3528040,12:20:27,12:20:27,1216,20,,,,4605.57,0
3528040,12:20:51,12:20:51,1217,21,,,,4737.31,0
3528040,12:21:18,12:21:18,1218,22,,,,4895.29,0
3528040,12:22:00,12:22:00,1219,23,,,,5135.83,
3528040,12:22:28,12:22:28,1220,24,,,,5310.56,0
3528040,12:24:09,12:24:09,1221,25,,,,5908.01,0
3528040,12:25:01,12:25:01,1222,26,,,,6214.94,0
3528040,12:25:26,12:25:26,1223,27,,,,6371.92,0
3528040,12:26:23,12:26:23,1224,28,,,,6738.82,0
3528040,12:26:47,12:26:47,1225,29,,,,6855.84,0
3528040,12:28:07,12:28:07,1226,30,,,,7318.84,0
3528040,12:28:31,12:28:31,1227,31,,,,7449.35,0
3528040,12:29:00,12:29:00,6627,32,,,,7610.21,
3528040,12:30:11,12:30:11,1229,33,,,,7940.04,0
3528040,12:31:03,12:31:03,10386,34,,,,8170.98,0
3528040,12:32:15,12:32:15,1232,35,,,,8473.12,0
3528040,12:33:12,12:33:12,9568,36,,,,8723.71,0
3528040,12:34:09,12:34:09,10384,37,,,,8991.83,0
3528040,12:34:58,12:34:58,1236,38,,,,9205.34,0
3528040,12:35:58,12:35:58,1237,39,,,,9429.05,0
3528040,12:37:02,12:37:02,1238,40,,,,9687.67,0
3528040,12:39:16,12:39:16,1239,41,,,,10125.61,0
3528040,12:40:00,12:40:00,8640,42,,,,10307.62,
3528040,12:41:02,12:41:02,8669,43,,,,10474.4,0
3528040,12:42:28,12:42:28,1242,44,,,,10662.29,0
3528040,12:44:04,12:44:04,1244,45,,,,10948.53,0
3528040,12:45:31,12:45:31,1245,46,,,,11189.77,0
3528040,12:47:02,12:47:02,1246,47,,,,11442.2,0
3528040,12:48:00,12:48:00,9833,48,,,,11591.96,
3528040,12:52:09,12:52:09,2658,49,,,,12244.62,0
3528040,12:53:28,12:53:28,2659,50,,,,12464.78,0
3528040,12:55:00,12:55:00,9868,51,,,,12747.3,
3528040,12:56:32,12:56:32,2660,52,,,,12998.15,0
3528040,12:58:00,12:58:00,9929,53,,,,13291.07,
3528040,12:58:52,12:58:52,2663,54,,,,13558.12,0
3528040,13:01:02,13:01:02,8983,55,,,,14058.39,0
3528040,13:02:00,13:02:00,9870,56,,,,14338.92,
3528040,13:03:52,13:03:52,2321,57,,,,14623.51,0
3528040,13:06:17,13:06:17,10027,58,,,,14991.71,0
3528040,13:08:31,13:08:31,2667,59,,,,15318.2,0
3528040,13:11:06,13:11:06,2669,60,,,,15735.47,0
3528040,13:13:04,13:13:04,2670,61,,,,15986.85,0
3528040,13:17:00,13:17:00,9944,62,,1,,16709.04,
3528050,12:05:00,12:05:00,9963,1,,,1,0,
3528050,12:06:30,12:06:30,1398,2,,,,423.71,0
3528050,12:07:08,12:07:08,6893,3,,,,639.49,0
3528050,12:08:14,12:08:14,1200,4,,,,1019.69,0
3528050,12:08:48,12:08:48,1201,5,,,,1204.44,0
3528050,12:09:42,12:09:42,1202,6,,,,1470,0
3528050,12:10:16,12:10:16,1203,7,,,,1657.12,0
3528050,12:11:28,12:11:28,1204,8,,,,1975.65,0
3528050,12:12:27,12:12:27,1205,9,,,,2232.27,0
3528050,12:13:21,12:13:21,1206,10,,,,2443.99,0
3528050,12:14:06,12:14:06,9590,11,,,,2647.52,0
3528050,12:15:12,12:15:12,1208,12,,,,2946.48,0
3528050,12:16:00,12:16:00,1209,13,,,,3182.77,
3528050,12:16:49,12:16:49,1210,14,,,,3417.3,0
3528050,12:17:12,12:17:12,1211,15,,,,3579.9,0
3528050,12:17:40,12:17:40,1212,16,,,,3764.09,0
3528050,12:18:06,12:18:06,1213,17,,,,3893.49,0
3528050,12:18:54,12:18:54,1214,18,,,,4100.51,0
3528050,12:19:53,12:19:53,1215,19,,,,4414.49,0
3528050,12:20:27,12:20:27,1216,20,,,,4605.57,0
3528050,12:20:51,12:20:51,1217,21,,,,4737.31,0
3528050,12:21:18,12:21:18,1218,22,,,,4895.29,0
3528050,12:22:00,12:22:00,1219,23,,,,5135.83,
3528050,12:22:28,12:22:28,1220,24,,,,5310.56,0
3528050,12:24:09,12:24:09,1221,25,,,,5908.01,0
3528050,12:25:01,12:25:01,1222,26,,,,6214.94,0
3528050,12:25:26,12:25:26,1223,27,,,,6371.92,0
3528050,12:26:23,12:26:23,1224,28,,,,6738.82,0
3528050,12:26:47,12:26:47,1225,29,,,,6855.84,0
3528050,12:28:07,12:28:07,1226,30,,,,7318.84,0
3528050,12:28:31,12:28:31,1227,31,,,,7449.35,0
3528050,12:29:00,12:29:00,6627,32,,,,7610.21,
3528050,12:30:11,12:30:11,1229,33,,,,7940.04,0
3528050,12:31:03,12:31:03,10386,34,,,,8170.98,0
3528050,12:32:15,12:32:15,1232,35,,,,8473.12,0
3528050,12:33:12,12:33:12,9568,36,,,,8723.71,0
3528050,12:34:09,12:34:09,10384,37,,,,8991.83,0
3528050,12:34:58,12:34:58,1236,38,,,,9205.34,0
3528050,12:35:58,12:35:58,1237,39,,,,9429.05,0
3528050,12:37:02,12:37:02,1238,40,,,,9687.67,0
3528050,12:39:16,12:39:16,1239,41,,,,10125.61,0
3528050,12:40:00,12:40:00,8640,42,,,,10307.62,
3528050,12:41:02,12:41:02,8669,43,,,,10474.4,0
3528050,12:42:28,12:42:28,1242,44,,,,10662.29,0
3528050,12:44:04,12:44:04,1244,45,,,,10948.53,0
3528050,12:45:31,12:45:31,1245,46,,,,11189.77,0
3528050,12:47:02,12:47:02,1246,47,,,,11442.2,0
3528050,12:48:00,12:48:00,9833,48,,,,11591.96,
3528050,12:52:09,12:52:09,2658,49,,,,12244.62,0
3528050,12:53:28,12:53:28,2659,50,,,,12464.78,0
3528050,12:55:00,12:55:00,9868,51,,,,12747.3,
3528050,12:56:32,12:56:32,2660,52,,,,12998.15,0
3528050,12:58:00,12:58:00,9929,53,,,,13291.07,
3528050,12:58:52,12:58:52,2663,54,,,,13558.12,0
3528050,13:01:02,13:01:02,8983,55,,,,14058.39,0
3528050,13:02:00,13:02:00,9870,56,,,,14338.92,
3528050,13:03:52,13:03:52,2321,57,,,,14623.51,0
3528050,13:06:17,13:06:17,10027,58,,,,14991.71,0
3528050,13:08:31,13:08:31,2667,59,,,,15318.2,0
3528050,13:11:06,13:11:06,2669,60,,,,15735.47,0
3528050,13:13:04,13:13:04,2670,61,,,,15986.85,0
3528050,13:17:00,13:17:00,9944,62,,1,,16709.04,
3528060,12:05:00,12:05:00,9963,1,,,1,0,
3528060,12:06:30,12:06:30,1398,2,,,,423.71,0
3528060,12:07:08,12:07:08,6893,3,,,,639.49,0
3528060,12:08:14,12:08:14,1200,4,,,,1019.69,0
3528060,12:08:48,12:08:48,1201,5,,,,1204.44,0
3528060,12:09:42,12:09:42,1202,6,,,,1470,0
3528060,12:10:16,12:10:16,1203,7,,,,1657.12,0
3528060,12:11:28,12:11:28,1204,8,,,,1975.65,0
3528060,12:12:27,12:12:27,1205,9,,,,2232.27,0
3528060,12:13:21,12:13:21,1206,10,,,,2443.99,0
3528060,12:14:06,12:14:06,9590,11,,,,2647.52,0
3528060,12:15:12,12:15:12,1208,12,,,,2946.48,0
3528060,12:16:00,12:16:00,1209,13,,,,3182.77,
3528060,12:16:49,12:16:49,1210,14,,,,3417.3,0
3528060,12:17:12,12:17:12,1211,15,,,,3579.9,0
3528060,12:17:40,12:17:40,1212,16,,,,3764.09,0
3528060,12:18:06,12:18:06,1213,17,,,,3893.49,0
3528060,12:18:54,12:18:54,1214,18,,,,4100.51,0
3528060,12:19:53,12:19:53,1215,19,,,,4414.49,0
3528060,12:20:27,12:20:27,1216,20,,,,4605.57,0
3528060,12:20:51,12:20:51,1217,21,,,,4737.31,0
3528060,12:21:18,12:21:18,1218,22,,,,4895.29,0
3528060,12:22:00,12:22:00,1219,23,,,,5135.83,
3528060,12:22:28,12:22:28,1220,24,,,,5310.56,0
3528060,12:24:09,12:24:09,1221,25,,,,5908.01,0
3528060,12:25:01,12:25:01,1222,26,,,,6214.94,0
3528060,12:25:26,12:25:26,1223,27,,,,6371.92,0
3528060,12:26:23,12:26:23,1224,28,,,,6738.82,0
3528060,12:26:47,12:26:47,1225,29,,,,6855.84,0
3528060,12:28:07,12:28:07,1226,30,,,,7318.84,0
3528060,12:28:31,12:28:31,1227,31,,,,7449.35,0
3528060,12:29:00,12:29:00,6627,32,,,,7610.21,
3528060,12:30:11,12:30:11,1229,33,,,,7940.04,0
3528060,12:31:03,12:31:03,10386,34,,,,8170.98,0
3528060,12:32:15,12:32:15,1232,35,,,,8473.12,0
3528060,12:33:12,12:33:12,9568,36,,,,8723.71,0
3528060,12:34:09,12:34:09,10384,37,,,,8991.83,0
3528060,12:34:58,12:34:58,1236,38,,,,9205.34,0
3528060,12:35:58,12:35:58,1237,39,,,,9429.05,0
3528060,12:37:02,12:37:02,1238,40,,,,9687.67,0
3528060,12:39:16,12:39:16,1239,41,,,,10125.61,0
3528060,12:40:00,12:40:00,8640,42,,,,10307.62,
3528060,12:41:02,12:41:02,8669,43,,,,10474.4,0
3528060,12:42:28,12:42:28,1242,44,,,,10662.29,0
3528060,12:44:04,12:44:04,1244,45,,,,10948.53,0
3528060,12:45:31,12:45:31,1245,46,,,,11189.77,0
3528060,12:47:02,12:47:02,1246,47,,,,11442.2,0
3528060,12:48:00,12:48:00,9833,48,,,,11591.96,
3528060,12:52:09,12:52:09,2658,49,,,,12244.62,0
3528060,12:53:28,12:53:28,2659,50,,,,12464.78,0
3528060,12:55:00,12:55:00,9868,51,,,,12747.3,
3528060,12:56:32,12:56:32,2660,52,,,,12998.15,0
3528060,12:58:00,12:58:00,9929,53,,,,13291.07,
3528060,12:58:52,12:58:52,2663,54,,,,13558.12,0
3528060,13:01:02,13:01:02,8983,55,,,,14058.39,0
3528060,13:02:00,13:02:00,9870,56,,,,14338.92,
3528060,13:03:52,13:03:52,2321,57,,,,14623.51,0
3528060,13:06:17,13:06:17,10027,58,,,,14991.71,0
3528060,13:08:31,13:08:31,2667,59,,,,15318.2,0
3528060,13:11:06,13:11:06,2669,60,,,,15735.47,0
3528060,13:13:04,13:13:04,2670,61,,,,15986.85,0
3528060,13:17:00,13:17:00,9944,62,,1,,16709.04,
3815020,11:49:00,11:49:00,9963,1,,,1,0,
3815020,11:50:30,11:50:30,1398,2,,,,423.71,0
3815020,11:51:08,11:51:08,6893,3,,,,639.49,0
3815020,11:52:14,11:52:14,1200,4,,,,1019.69,0
3815020,11:52:48,11:52:48,1201,5,,,,1204.44,0
3815020,11:53:42,11:53:42,1202,6,,,,1470,0
3815020,11:54:16,11:54:16,1203,7,,,,1657.12,0
3815020,11:55:28,11:55:28,1204,8,,,,1975.65,0
3815020,11:56:27,11:56:27,1205,9,,,,2232.27,0
3815020,11:57:21,11:57:21,1206,10,,,,2443.99,0
3815020,11:58:06,11:58:06,9590,11,,,,2647.52,0
3815020,11:59:12,11:59:12,1208,12,,,,2946.48,0
3815020,12:00:00,12:00:00,1209,13,,,,3182.77,
3815020,12:00:49,12:00:49,1210,14,,,,3417.3,0
3815020,12:01:12,12:01:12,1211,15,,,,3579.9,0
3815020,12:01:40,12:01:40,1212,16,,,,3764.09,0
3815020,12:02:06,12:02:06,1213,17,,,,3893.49,0
3815020,12:02:54,12:02:54,1214,18,,,,4100.51,0
3815020,12:03:53,12:03:53,1215,19,,,,4414.49,0
3815020,12:04:27,12:04:27,1216,20,,,,4605.57,0
3815020,12:04:51,12:04:51,1217,21,,,,4737.31,0
3815020,12:05:18,12:05:18,1218,22,,,,4895.29,0
3815020,12:06:00,12:06:00,1219,23,,,,5135.83,
3815020,12:06:28,12:06:28,1220,24,,,,5310.56,0
3815020,12:08:09,12:08:09,1221,25,,,,5908.01,0
3815020,12:09:01,12:09:01,1222,26,,,,6214.94,0
3815020,12:09:26,12:09:26,1223,27,,,,6371.92,0
3815020,12:10:23,12:10:23,1224,28,,,,6738.82,0
3815020,12:10:47,12:10:47,1225,29,,,,6855.84,0
3815020,12:12:07,12:12:07,1226,30,,,,7318.84,0
3815020,12:12:31,12:12:31,1227,31,,,,7449.35,0
3815020,12:13:00,12:13:00,6627,32,,,,7610.21,
3815020,12:14:11,12:14:11,1229,33,,,,7940.04,0
3815020,12:15:03,12:15:03,10386,34,,,,8170.98,0
3815020,12:16:15,12:16:15,1232,35,,,,8473.12,0
3815020,12:17:12,12:17:12,9568,36,,,,8723.71,0
3815020,12:18:09,12:18:09,10384,37,,,,8991.83,0
3815020,12:18:58,12:18:58,1236,38,,,,9205.34,0
3815020,12:19:58,12:19:58,1237,39,,,,9429.05,0
3815020,12:21:02,12:21:02,1238,40,,,,9687.67,0
3815020,12:23:16,12:23:16,1239,41,,,,10125.61,0
3815020,12:24:00,12:24:00,8640,42,,,,10307.62,
3815020,12:25:02,12:25:02,8669,43,,,,10474.4,0
3815020,12:26:28,12:26:28,1242,44,,,,10662.29,0
3815020,12:28:04,12:28:04,1244,45,,,,10948.53,0
3815020,12:29:31,12:29:31,1245,46,,,,11189.77,0
3815020,12:31:02,12:31:02,1246,47,,,,11442.2,0
3815020,12:32:00,12:32:00,9833,48,,,,11591.96,
3815020,12:36:09,12:36:09,2658,49,,,,12244.62,0
3815020,12:37:28,12:37:28,2659,50,,,,12464.78,0
3815020,12:39:00,12:39:00,9868,51,,,,12747.3,
3815020,12:40:32,12:40:32,2660,52,,,,12998.15,0
3815020,12:42:00,12:42:00,9929,53,,,,13291.07,
3815020,12:42:52,12:42:52,2663,54,,,,13558.12,0
3815020,12:45:02,12:45:02,8983,55,,,,14058.39,0
3815020,12:46:00,12:46:00,9870,56,,,,14338.92,
3815020,12:47:52,12:47:52,2321,57,,,,14623.51,0
3815020,12:50:17,12:50:17,10027,58,,,,14991.71,0
3815020,12:52:31,12:52:31,2667,59,,,,15318.2,0
3815020,12:55:06,12:55:06,2669,60,,,,15735.47,0
3815020,12:57:04,12:57:04,2670,61,,,,15986.85,0
3815020,13:01:00,13:01:00,9944,62,,1,,16709.04,
3815030,11:49:00,11:49:00,9963,1,,,1,0,
3815030,11:50:30,11:50:30,1398,2,,,,423.71,0
3815030,11:51:08,11:51:08,6893,3,,,,639.49,0
3815030,11:52:14,11:52:14,1200,4,,,,1019.69,0
3815030,11:52:48,11:52:48,1201,5,,,,1204.44,0
3815030,11:53:42,11:53:42,1202,6,,,,1470,0
3815030,11:54:16,11:54:16,1203,7,,,,1657.12,0
3815030,11:55:28,11:55:28,1204,8,,,,1975.65,0
3815030,11:56:27,11:56:27,1205,9,,,,2232.27,0
3815030,11:57:21,11:57:21,1206,10,,,,2443.99,0
3815030,11:58:06,11:58:06,9590,11,,,,2647.52,0
3815030,11:59:12,11:59:12,1208,12,,,,2946.48,0
3815030,12:00:00,12:00:00,1209,13,,,,3182.77,
3815030,12:00:49,12:00:49,1210,14,,,,3417.3,0
3815030,12:01:12,12:01:12,1211,15,,,,3579.9,0
3815030,12:01:40,12:01:40,1212,16,,,,3764.09,0
3815030,12:02:06,12:02:06,1213,17,,,,3893.49,0
3815030,12:02:54,12:02:54,1214,18,,,,4100.51,0
3815030,12:03:53,12:03:53,1215,19,,,,4414.49,0
3815030,12:04:27,12:04:27,1216,20,,,,4605.57,0
3815030,12:04:51,12:04:51,1217,21,,,,4737.31,0
3815030,12:05:18,12:05:18,1218,22,,,,4895.29,0
3815030,12:06:00,12:06:00,1219,23,,,,5135.83,
3815030,12:06:28,12:06:28,1220,24,,,,5310.56,0
3815030,12:08:09,12:08:09,1221,25,,,,5908.01,0
3815030,12:09:01,12:09:01,1222,26,,,,6214.94,0
3815030,12:09:26,12:09:26,1223,27,,,,6371.92,0
3815030,12:10:23,12:10:23,1224,28,,,,6738.82,0
3815030,12:10:47,12:10:47,1225,29,,,,6855.84,0
3815030,12:12:07,12:12:07,1226,30,,,,7318.84,0
3815030,12:12:31,12:12:31,1227,31,,,,7449.35,0
3815030,12:13:00,12:13:00,6627,32,,,,7610.21,
3815030,12:14:11,12:14:11,1229,33,,,,7940.04,0
3815030,12:15:03,12:15:03,10386,34,,,,8170.98,0
3815030,12:16:15,12:16:15,1232,35,,,,8473.12,0
3815030,12:17:12,12:17:12,9568,36,,,,8723.71,0
3815030,12:18:09,12:18:09,10384,37,,,,8991.83,0
3815030,12:18:58,12:18:58,1236,38,,,,9205.34,0
3815030,12:19:58,12:19:58,1237,39,,,,9429.05,0
3815030,12:21:02,12:21:02,1238,40,,,,9687.67,0
3815030,12:23:16,12:23:16,1239,41,,,,10125.61,0
3815030,12:24:00,12:24:00,8640,42,,,,10307.62,
3815030,12:25:02,12:25:02,8669,43,,,,10474.4,0
3815030,12:26:28,12:26:28,1242,44,,,,10662.29,0
3815030,12:28:04,12:28:04,1244,45,,,,10948.53,0
3815030,12:29:31,12:29:31,1245,46,,,,11189.77,0
3815030,12:31:02,12:31:02,1246,47,,,,11442.2,0
3815030,12:32:00,12:32:00,9833,48,,,,11591.96,
3815030,12:36:09,12:36:09,2658,49,,,,12244.62,0
3815030,12:37:28,12:37:28,2659,50,,,,12464.78,0
3815030,12:39:00,12:39:00,9868,51,,,,12747.3,
3815030,12:40:32,12:40:32,2660,52,,,,12998.15,0
3815030,12:42:00,12:42:00,9929,53,,,,13291.07,
3815030,12:42:52,12:42:52,2663,54,,,,13558.12,0
3815030,12:45:02,12:45:02,8983,55,,,,14058.39,0
3815030,12:46:00,12:46:00,9870,56,,,,14338.92,
3815030,12:47:52,12:47:52,2321,57,,,,14623.51,0
3815030,12:50:17,12:50:17,10027,58,,,,14991.71,0
3815030,12:52:31,12:52:31,2667,59,,,,15318.2,0
3815030,12:55:06,12:55:06,2669,60,,,,15735.47,0
3815030,12:57:04,12:57:04,2670,61,,,,15986.85,0
3815030,13:01:00,13:01:00,9944,62,,1,,16709.04,
3815040,11:49:00,11:49:00,9963,1,,,1,0,
3815040,11:50:30,11:50:30,1398,2,,,,423.71,0
3815040,11:51:08,11:51:08,6893,3,,,,639.49,0
3815040,11:52:14,11:52:14,1200,4,,,,1019.69,0
3815040,11:52:48,11:52:48,1201,5,,,,1204.44,0
3815040,11:53:42,11:53:42,1202,6,,,,1470,0
3815040,11:54:16,11:54:16,1203,7,,,,1657.12,0
3815040,11:55:28,11:55:28,1204,8,,,,1975.65,0
3815040,11:56:27,11:56:27,1205,9,,,,2232.27,0
3815040,11:57:21,11:57:21,1206,10,,,,2443.99,0
3815040,11:58:06,11:58:06,9590,11,,,,2647.52,0
3815040,11:59:12,11:59:12,1208,12,,,,2946.48,0
3815040,12:00:00,12:00:00,1209,13,,,,3182.77,
3815040,12:00:49,12:00:49,1210,14,,,,3417.3,0
3815040,12:01:12,12:01:12,1211,15,,,,3579.9,0
3815040,12:01:40,12:01:40,1212,16,,,,3764.09,0
3815040,12:02:06,12:02:06,1213,17,,,,3893.49,0
3815040,12:02:54,12:02:54,1214,18,,,,4100.51,0
3815040,12:03:53,12:03:53,1215,19,,,,4414.49,0
3815040,12:04:27,12:04:27,1216,20,,,,4605.57,0
3815040,12:04:51,12:04:51,1217,21,,,,4737.31,0
3815040,12:05:18,12:05:18,1218,22,,,,4895.29,0
3815040,12:06:00,12:06:00,1219,23,,,,5135.83,
3815040,12:06:28,12:06:28,1220,24,,,,5310.56,0
3815040,12:08:09,12:08:09,1221,25,,,,5908.01,0
3815040,12:09:01,12:09:01,1222,26,,,,6214.94,0
3815040,12:09:26,12:09:26,1223,27,,,,6371.92,0
3815040,12:10:23,12:10:23,1224,28,,,,6738.82,0
3815040,12:10:47,12:10:47,1225,29,,,,6855.84,0
3815040,12:12:07,12:12:07,1226,30,,,,7318.84,0
3815040,12:12:31,12:12:31,1227,31,,,,7449.35,0
3815040,12:13:00,12:13:00,6627,32,,,,7610.21,
3815040,12:14:11,12:14:11,1229,33,,,,7940.04,0
3815040,12:15:03,12:15:03,10386,34,,,,8170.98,0
3815040,12:16:15,12:16:15,1232,35,,,,8473.12,0
3815040,12:17:12,12:17:12,9568,36,,,,8723.71,0
3815040,12:18:09,12:18:09,10384,37,,,,8991.83,0
3815040,12:18:58,12:18:58,1236,38,,,,9205.34,0
3815040,12:19:58,12:19:58,1237,39,,,,9429.05,0
3815040,12:21:02,12:21:02,1238,40,,,,9687.67,0
3815040,12:23:16,12:23:16,1239,41,,,,10125.61,0
3815040,12:24:00,12:24:00,8640,42,,,,10307.62,
3815040,12:25:02,12:25:02,8669,43,,,,10474.4,0
3815040,12:26:28,12:26:28,1242,44,,,,10662.29,0
3815040,12:28:04,12:28:04,1244,45,,,,10948.53,0
3815040,12:29:31,12:29:31,1245,46,,,,11189.77,0
3815040,12:31:02,12:31:02,1246,47,,,,11442.2,0
3815040,12:32:00,12:32:00,9833,48,,,,11591.96,
3815040,12:36:09,12:36:09,2658,49,,,,12244.62,0
3815040,12:37:28,12:37:28,2659,50,,,,12464.78,0
3815040,12:39:00,12:39:00,9868,51,,,,12747.3,
3815040,12:40:32,12:40:32,2660,52,,,,12998.15,0
3815040,12:42:00,12:42:00,9929,53,,,,13291.07,
3815040,12:42:52,12:42:52,2663,54,,,,13558.12,0
3815040,12:45:02,12:45:02,8983,55,,,,14058.39,0
3815040,12:46:00,12:46:00,9870,56,,,,14338.92,
3815040,12:47:52,12:47:52,2321,57,,,,14623.51,0
3815040,12:50:17,12:50:17,10027,58,,,,14991.71,0
3815040,12:52:31,12:52:31,2667,59,,,,15318.2,0
3815040,12:55:06,12:55:06,2669,60,,,,15735.47,0
3815040,12:57:04,12:57:04,2670,61,,,,15986.85,0
3815040,13:01:00,13:01:00,9944,62,,1,,16709.04,
3815050,11:49:00,11:49:00,9963,1,,,1,0,
3815050,11:50:30,11:50:30,1398,2,,,,423.71,0
3815050,11:51:08,11:51:08,6893,3,,,,639.49,0
3815050,11:52:14,11:52:14,1200,4,,,,1019.69,0
3815050,11:52:48,11:52:48,1201,5,,,,1204.44,0
3815050,11:53:42,11:53:42,1202,6,,,,1470,0
3815050,11:54:16,11:54:16,1203,7,,,,1657.12,0
3815050,11:55:28,11:55:28,1204,8,,,,1975.65,0
3815050,11:56:27,11:56:27,1205,9,,,,2232.27,0
3815050,11:57:21,11:57:21,1206,10,,,,2443.99,0
3815050,11:58:06,11:58:06,9590,11,,,,2647.52,0
3815050,11:59:12,11:59:12,1208,12,,,,2946.48,0
3815050,12:00:00,12:00:00,1209,13,,,,3182.77,
3815050,12:00:49,12:00:49,1210,14,,,,3417.3,0
3815050,12:01:12,12:01:12,1211,15,,,,3579.9,0
3815050,12:01:40,12:01:40,1212,16,,,,3764.09,0
3815050,12:02:06,12:02:06,1213,17,,,,3893.49,0
3815050,12:02:54,12:02:54,1214,18,,,,4100.51,0
3815050,12:03:53,12:03:53,1215,19,,,,4414.49,0
3815050,12:04:27,12:04:27,1216,20,,,,4605.57,0
3815050,12:04:51,12:04:51,1217,21,,,,4737.31,0
3815050,12:05:18,12:05:18,1218,22,,,,4895.29,0
3815050,12:06:00,12:06:00,1219,23,,,,5135.83,
3815050,12:06:28,12:06:28,1220,24,,,,5310.56,0
3815050,12:08:09,12:08:09,1221,25,,,,5908.01,0
3815050,12:09:01,12:09:01,1222,26,,,,6214.94,0
3815050,12:09:26,12:09:26,1223,27,,,,6371.92,0
3815050,12:10:23,12:10:23,1224,28,,,,6738.82,0
3815050,12:10:47,12:10:47,1225,29,,,,6855.84,0
3815050,12:12:07,12:12:07,1226,30,,,,7318.84,0
3815050,12:12:31,12:12:31,1227,31,,,,7449.35,0
3815050,12:13:00,12:13:00,6627,32,,,,7610.21,
3815050,12:14:11,12:14:11,1229,33,,,,7940.04,0
3815050,12:15:03,12:15:03,10386,34,,,,8170.98,0
3815050,12:16:15,12:16:15,1232,35,,,,8473.12,0
3815050,12:17:12,12:17:12,9568,36,,,,8723.71,0
3815050,12:18:09,12:18:09,10384,37,,,,8991.83,0
3815050,12:18:58,12:18:58,1236,38,,,,9205.34,0
3815050,12:19:58,12:19:58,1237,39,,,,9429.05,0
3815050,12:21:02,12:21:02,1238,40,,,,9687.67,0
3815050,12:23:16,12:23:16,1239,41,,,,10125.61,0
3815050,12:24:00,12:24:00,8640,42,,,,10307.62,
3815050,12:25:02,12:25:02,8669,43,,,,10474.4,0
3815050,12:26:28,12:26:28,1242,44,,,,10662.29,0
3815050,12:28:04,12:28:04,1244,45,,,,10948.53,0
3815050,12:29:31,12:29:31,1245,46,,,,11189.77,0
3815050,12:31:02,12:31:02,1246,47,,,,11442.2,0
3815050,12:32:00,12:32:00,9833,48,,,,11591.96,
3815050,12:36:09,12:36:09,2658,49,,,,12244.62,0
3815050,12:37:28,12:37:28,2659,50,,,,12464.78,0
3815050,12:39:00,12:39:00,9868,51,,,,12747.3,
3815050,12:40:32,12:40:32,2660,52,,,,12998.15,0
3815050,12:42:00,12:42:00,9929,53,,,,13291.07,
3815050,12:42:52,12:42:52,2663,54,,,,13558.12,0
3815050,12:45:02,12:45:02,8983,55,,,,14058.39,0
3815050,12:46:00,12:46:00,9870,56,,,,14338.92,
3815050,12:47:52,12:47:52,2321,57,,,,14623.51,0
3815050,12:50:17,12:50:17,10027,58,,,,14991.71,0
3815050,12:52:31,12:52:31,2667,59,,,,15318.2,0
3815050,12:55:06,12:55:06,2669,60,,,,15735.47,0
3815050,12:57:04,12:57:04,2670,61,,,,15986.85,0
3815050,13:01:00,13:01:00,9944,62,,1,,16709.04,
3815060,11:49:00,11:49:00,9963,1,,,1,0,
3815060,11:50:30,11:50:30,1398,2,,,,423.71,0
3815060,11:51:08,11:51:08,6893,3,,,,639.49,0
3815060,11:52:14,11:52:14,1200,4,,,,1019.69,0
3815060,11:52:48,11:52:48,1201,5,,,,1204.44,0
3815060,11:53:42,11:53:42,1202,6,,,,1470,0
3815060,11:54:16,11:54:16,1203,7,,,,1657.12,0
3815060,11:55:28,11:55:28,1204,8,,,,1975.65,0
3815060,11:56:27,11:56:27,1205,9,,,,2232.27,0
3815060,11:57:21,11:57:21,1206,10,,,,2443.99,0
3815060,11:58:06,11:58:06,9590,11,,,,2647.52,0
3815060,11:59:12,11:59:12,1208,12,,,,2946.48,0
3815060,12:00:00,12:00:00,1209,13,,,,3182.77,
3815060,12:00:49,12:00:49,1210,14,,,,3417.3,0
3815060,12:01:12,12:01:12,1211,15,,,,3579.9,0
3815060,12:01:40,12:01:40,1212,16,,,,3764.09,0
3815060,12:02:06,12:02:06,1213,17,,,,3893.49,0
3815060,12:02:54,12:02:54,1214,18,,,,4100.51,0
3815060,12:03:53,12:03:53,1215,19,,,,4414.49,0
3815060,12:04:27,12:04:27,1216,20,,,,4605.57,0
3815060,12:04:51,12:04:51,1217,21,,,,4737.31,0
3815060,12:05:18,12:05:18,1218,22,,,,4895.29,0
3815060,12:06:00,12:06:00,1219,23,,,,5135.83,
3815060,12:06:28,12:06:28,1220,24,,,,5310.56,0
3815060,12:08:09,12:08:09,1221,25,,,,5908.01,0
3815060,12:09:01,12:09:01,1222,26,,,,6214.94,0
3815060,12:09:26,12:09:26,1223,27,,,,6371.92,0
3815060,12:10:23,12:10:23,1224,28,,,,6738.82,0
3815060,12:10:47,12:10:47,1225,29,,,,6855.84,0
3815060,12:12:07,12:12:07,1226,30,,,,7318.84,0
3815060,12:12:31,12:12:31,1227,31,,,,7449.35,0
3815060,12:13:00,12:13:00,6627,32,,,,7610.21,
3815060,12:14:11,12:14:11,1229,33,,,,7940.04,0
3815060,12:15:03,12:15:03,10386,34,,,,8170.98,0
3815060,12:16:15,12:16:15,1232,35,,,,8473.12,0
3815060,12:17:12,12:17:12,9568,36,,,,8723.71,0
3815060,12:18:09,12:18:09,10384,37,,,,8991.83,0
3815060,12:18:58,12:18:58,1236,38,,,,9205.34,0
3815060,12:19:58,12:19:58,1237,39,,,,9429.05,0
3815060,12:21:02,12:21:02,1238,40,,,,9687.67,0
3815060,12:23:16,12:23:16,1239,41,,,,10125.61,0
3815060,12:24:00,12:24:00,8640,42,,,,10307.62,
3815060,12:25:02,12:25:02,8669,43,,,,10474.4,0
3815060,12:26:28,12:26:28,1242,44,,,,10662.29,0
3815060,12:28:04,12:28:04,1244,45,,,,10948.53,0
3815060,12:29:31,12:29:31,1245,46,,,,11189.77,0
3815060,12:31:02,12:31:02,1246,47,,,,11442.2,0
3815060,12:32:00,12:32:00,9833,48,,,,11591.96,
3815060,12:36:09,12:36:09,2658,49,,,,12244.62,0
3815060,12:37:28,12:37:28,2659,50,,,,12464.78,0
3815060,12:39:00,12:39:00,9868,51,,,,12747.3,
3815060,12:40:32,12:40:32,2660,52,,,,12998.15,0
3815060,12:42:00,12:42:00,9929,53,,,,13291.07,
3815060,12:42:52,12:42:52,2663,54,,,,13558.12,0
3815060,12:45:02,12:45:02,8983,55,,,,14058.39,0
3815060,12:46:00,12:46:00,9870,56,,,,14338.92,
3815060,12:47:52,12:47:52,2321,57,,,,14623.51,0
3815060,12:50:17,12:50:17,10027,58,,,,14991.71,0
3815060,12:52:31,12:52:31,2667,59,,,,15318.2,0
3815060,12:55:06,12:55:06,2669,60,,,,15735.47,0
3815060,12:57:04,12:57:04,2670,61,,,,15986.85,0
3815060,13:01:00,13:01:00,9944,62,,1,,16709.04,
3853020,08:52:00,08:52:00,9963,1,,,1,0,
3853020,08:53:22,08:53:22,1398,2,,,,423.71,0
3853020,08:53:57,08:53:57,6893,3,,,,639.49,0
3853020,08:54:56,08:54:56,1200,4,,,,1019.69,0
3853020,08:55:27,08:55:27,1201,5,,,,1204.44,0
3853020,08:56:16,08:56:16,1202,6,,,,1470,0
3853020,08:56:47,08:56:47,1203,7,,,,1657.12,0
3853020,08:57:53,08:57:53,1204,8,,,,1975.65,0
3853020,08:58:46,08:58:46,1205,9,,,,2232.27,0
3853020,08:59:36,08:59:36,1206,10,,,,2443.99,0
3853020,09:00:17,09:00:17,9590,11,,,,2647.52,0
3853020,09:01:16,09:01:16,1208,12,,,,2946.48,0
3853020,09:02:00,09:02:00,1209,13,,,,3182.77,
3853020,09:02:57,09:02:57,1210,14,,,,3417.3,0
3853020,09:03:24,09:03:24,1211,15,,,,3579.9,0
3853020,09:03:57,09:03:57,1212,16,,,,3764.09,0
3853020,09:04:28,09:04:28,1213,17,,,,3893.49,0
3853020,09:05:23,09:05:23,1214,18,,,,4100.51,0
3853020,09:06:31,09:06:31,1215,19,,,,4414.49,0
3853020,09:07:11,09:07:11,1216,20,,,,4605.57,0
3853020,09:07:40,09:07:40,1217,21,,,,4737.31,0
3853020,09:08:11,09:08:11,1218,22,,,,4895.29,0
3853020,09:09:00,09:09:00,1219,23,,,,5135.83,
3853020,09:09:33,09:09:33,1220,24,,,,5310.56,0
3853020,09:11:27,09:11:27,1221,25,,,,5908.01,0
3853020,09:12:26,09:12:26,1222,26,,,,6214.94,0
3853020,09:12:55,09:12:55,1223,27,,,,6371.92,0
3853020,09:14:01,09:14:01,1224,28,,,,6738.82,0
3853020,09:14:28,09:14:28,1225,29,,,,6855.84,0
3853020,09:16:00,09:16:00,1226,30,,,,7318.84,0
3853020,09:16:26,09:16:26,1227,31,,,,7449.35,0
3853020,09:17:00,09:17:00,6627,32,,,,7610.21,
3853020,09:18:11,09:18:11,1229,33,,,,7940.04,0
3853020,09:19:03,09:19:03,10386,34,,,,8170.98,0
3853020,09:20:15,09:20:15,1232,35,,,,8473.12,0
3853020,09:21:12,09:21:12,9568,36,,,,8723.71,0
3853020,09:22:09,09:22:09,10384,37,,,,8991.83,0
3853020,09:22:58,09:22:58,1236,38,,,,9205.34,0
3853020,09:23:58,09:23:58,1237,39,,,,9429.05,0
3853020,09:25:02,09:25:02,1238,40,,,,9687.67,0
3853020,09:27:16,09:27:16,1239,41,,,,10125.61,0
3853020,09:28:00,09:28:00,8640,42,,,,10307.62,
3853020,09:28:54,09:28:54,8669,43,,,,10474.4,0
3853020,09:30:10,09:30:10,1242,44,,,,10662.29,0
3853020,09:31:34,09:31:34,1244,45,,,,10948.53,0
3853020,09:32:49,09:32:49,1245,46,,,,11189.77,0
3853020,09:34:09,09:34:09,1246,47,,,,11442.2,0
3853020,09:35:00,09:35:00,9833,48,,,,11591.96,
3853020,09:39:09,09:39:09,2658,49,,,,12244.62,0
3853020,09:40:28,09:40:28,2659,50,,,,12464.78,0
3853020,09:42:00,09:42:00,9868,51,,,,12747.3,
3853020,09:44:03,09:44:03,2660,52,,,,12998.15,0
3853020,09:46:00,09:46:00,9929,53,,,,13291.07,
3853020,09:46:52,09:46:52,2663,54,,,,13558.12,0
3853020,09:49:02,09:49:02,8983,55,,,,14058.39,0
3853020,09:50:00,09:50:00,9870,56,,,,14338.92,
3853020,09:51:37,09:51:37,2321,57,,,,14623.51,0
3853020,09:53:42,09:53:42,10027,58,,,,14991.71,0
3853020,09:55:38,09:55:38,2667,59,,,,15318.2,0
3853020,09:57:53,09:57:53,2669,60,,,,15735.47,0
3853020,09:59:35,09:59:35,2670,61,,,,15986.85,0
3853020,10:03:00,10:03:00,9944,62,,1,,16709.04,
3853030,08:52:00,08:52:00,9963,1,,,1,0,
3853030,08:53:22,08:53:22,1398,2,,,,423.71,0
3853030,08:53:57,08:53:57,6893,3,,,,639.49,0
3853030,08:54:56,08:54:56,1200,4,,,,1019.69,0
3853030,08:55:27,08:55:27,1201,5,,,,1204.44,0
3853030,08:56:16,08:56:16,1202,6,,,,1470,0
3853030,08:56:47,08:56:47,1203,7,,,,1657.12,0
3853030,08:57:53,08:57:53,1204,8,,,,1975.65,0
3853030,08:58:46,08:58:46,1205,9,,,,2232.27,0
3853030,08:59:36,08:59:36,1206,10,,,,2443.99,0
3853030,09:00:17,09:00:17,9590,11,,,,2647.52,0
3853030,09:01:16,09:01:16,1208,12,,,,2946.48,0
3853030,09:02:00,09:02:00,1209,13,,,,3182.77,
3853030,09:02:57,09:02:57,1210,14,,,,3417.3,0
3853030,09:03:24,09:03:24,1211,15,,,,3579.9,0
3853030,09:03:57,09:03:57,1212,16,,,,3764.09,0
3853030,09:04:28,09:04:28,1213,17,,,,3893.49,0
3853030,09:05:23,09:05:23,1214,18,,,,4100.51,0
3853030,09:06:31,09:06:31,1215,19,,,,4414.49,0
3853030,09:07:11,09:07:11,1216,20,,,,4605.57,0
3853030,09:07:40,09:07:40,1217,21,,,,4737.31,0
3853030,09:08:11,09:08:11,1218,22,,,,4895.29,0
3853030,09:09:00,09:09:00,1219,23,,,,5135.83,
3853030,09:09:33,09:09:33,1220,24,,,,5310.56,0
3853030,09:11:27,09:11:27,1221,25,,,,5908.01,0
3853030,09:12:26,09:12:26,1222,26,,,,6214.94,0
3853030,09:12:55,09:12:55,1223,27,,,,6371.92,0
3853030,09:14:01,09:14:01,1224,28,,,,6738.82,0
3853030,09:14:28,09:14:28,1225,29,,,,6855.84,0
3853030,09:16:00,09:16:00,1226,30,,,,7318.84,0
3853030,09:16:26,09:16:26,1227,31,,,,7449.35,0
3853030,09:17:00,09:17:00,6627,32,,,,7610.21,
3853030,09:18:11,09:18:11,1229,33,,,,7940.04,0
3853030,09:19:03,09:19:03,10386,34,,,,8170.98,0
3853030,09:20:15,09:20:15,1232,35,,,,8473.12,0
3853030,09:21:12,09:21:12,9568,36,,,,8723.71,0
3853030,09:22:09,09:22:09,10384,37,,,,8991.83,0
3853030,09:22:58,09:22:58,1236,38,,,,9205.34,0
3853030,09:23:58,09:23:58,1237,39,,,,9429.05,0
3853030,09:25:02,09:25:02,1238,40,,,,9687.67,0
3853030,09:27:16,09:27:16,1239,41,,,,10125.61,0
3853030,09:28:00,09:28:00,8640,42,,,,10307.62,
3853030,09:28:54,09:28:54,8669,43,,,,10474.4,0
3853030,09:30:10,09:30:10,1242,44,,,,10662.29,0
3853030,09:31:34,09:31:34,1244,45,,,,10948.53,0
3853030,09:32:49,09:32:49,1245,46,,,,11189.77,0
3853030,09:34:09,09:34:09,1246,47,,,,11442.2,0
3853030,09:35:00,09:35:00,9833,48,,,,11591.96,
3853030,09:39:09,09:39:09,2658,49,,,,12244.62,0
3853030,09:40:28,09:40:28,2659,50,,,,12464.78,0
3853030,09:42:00,09:42:00,9868,51,,,,12747.3,
3853030,09:44:03,09:44:03,2660,52,,,,12998.15,0
3853030,09:46:00,09:46:00,9929,53,,,,13291.07,
3853030,09:46:52,09:46:52,2663,54,,,,13558.12,0
3853030,09:49:02,09:49:02,8983,55,,,,14058.39,0
3853030,09:50:00,09:50:00,9870,56,,,,14338.92,
3853030,09:51:37,09:51:37,2321,57,,,,14623.51,0
3853030,09:53:42,09:53:42,10027,58,,,,14991.71,0
3853030,09:55:38,09:55:38,2667,59,,,,15318.2,0
3853030,09:57:53,09:57:53,2669,60,,,,15735.47,0
3853030,09:59:35,09:59:35,2670,61,,,,15986.85,0
3853030,10:03:00,10:03:00,9944,62,,1,,16709.04,
3853040,08:52:00,08:52:00,9963,1,,,1,0,
3853040,08:53:22,08:53:22,1398,2,,,,423.71,0
3853040,08:53:57,08:53:57,6893,3,,,,639.49,0
3853040,08:54:56,08:54:56,1200,4,,,,1019.69,0
3853040,08:55:27,08:55:27,1201,5,,,,1204.44,0
3853040,08:56:16,08:56:16,1202,6,,,,1470,0
3853040,08:56:47,08:56:47,1203,7,,,,1657.12,0
3853040,08:57:53,08:57:53,1204,8,,,,1975.65,0
3853040,08:58:46,08:58:46,1205,9,,,,2232.27,0
3853040,08:59:36,08:59:36,1206,10,,,,2443.99,0
3853040,09:00:17,09:00:17,9590,11,,,,2647.52,0
3853040,09:01:16,09:01:16,1208,12,,,,2946.48,0
3853040,09:02:00,09:02:00,1209,13,,,,3182.77,
3853040,09:02:57,09:02:57,1210,14,,,,3417.3,0
3853040,09:03:24,09:03:24,1211,15,,,,3579.9,0
3853040,09:03:57,09:03:57,1212,16,,,,3764.09,0
3853040,09:04:28,09:04:28,1213,17,,,,3893.49,0
3853040,09:05:23,09:05:23,1214,18,,,,4100.51,0
3853040,09:06:31,09:06:31,1215,19,,,,4414.49,0
3853040,09:07:11,09:07:11,1216,20,,,,4605.57,0
3853040,09:07:40,09:07:40,1217,21,,,,4737.31,0
3853040,09:08:11,09:08:11,1218,22,,,,4895.29,0
3853040,09:09:00,09:09:00,1219,23,,,,5135.83,
3853040,09:09:33,09:09:33,1220,24,,,,5310.56,0
3853040,09:11:27,09:11:27,1221,25,,,,5908.01,0
3853040,09:12:26,09:12:26,1222,26,,,,6214.94,0
3853040,09:12:55,09:12:55,1223,27,,,,6371.92,0
3853040,09:14:01,09:14:01,1224,28,,,,6738.82,0
3853040,09:14:28,09:14:28,1225,29,,,,6855.84,0
3853040,09:16:00,09:16:00,1226,30,,,,7318.84,0
3853040,09:16:26,09:16:26,1227,31,,,,7449.35,0
3853040,09:17:00,09:17:00,6627,32,,,,7610.21,
3853040,09:18:11,09:18:11,1229,33,,,,7940.04,0
3853040,09:19:03,09:19:03,10386,34,,,,8170.98,0
3853040,09:20:15,09:20:15,1232,35,,,,8473.12,0
3853040,09:21:12,09:21:12,9568,36,,,,8723.71,0
3853040,09:22:09,09:22:09,10384,37,,,,8991.83,0
3853040,09:22:58,09:22:58,1236,38,,,,9205.34,0
3853040,09:23:58,09:23:58,1237,39,,,,9429.05,0
3853040,09:25:02,09:25:02,1238,40,,,,9687.67,0
3853040,09:27:16,09:27:16,1239,41,,,,10125.61,0
3853040,09:28:00,09:28:00,8640,42,,,,10307.62,
3853040,09:28:54,09:28:54,8669,43,,,,10474.4,0
3853040,09:30:10,09:30:10,1242,44,,,,10662.29,0
3853040,09:31:34,09:31:34,1244,45,,,,10948.53,0
3853040,09:32:49,09:32:49,1245,46,,,,11189.77,0
3853040,09:34:09,09:34:09,1246,47,,,,11442.2,0
3853040,09:35:00,09:35:00,9833,48,,,,11591.96,
3853040,09:39:09,09:39:09,2658,49,,,,12244.62,0
3853040,09:40:28,09:40:28,2659,50,,,,12464.78,0
3853040,09:42:00,09:42:00,9868,51,,,,12747.3,
3853040,09:44:03,09:44:03,2660,52,,,,12998.15,0
3853040,09:46:00,09:46:00,9929,53,,,,13291.07,
3853040,09:46:52,09:46:52,2663,54,,,,13558.12,0
3853040,09:49:02,09:49:02,8983,55,,,,14058.39,0
3853040,09:50:00,09:50:00,9870,56,,,,14338.92,
3853040,09:51:37,09:51:37,2321,57,,,,14623.51,0
3853040,09:53:42,09:53:42,10027,58,,,,14991.71,0
3853040,09:55:38,09:55:38,2667,59,,,,15318.2,0
3853040,09:57:53,09:57:53,2669,60,,,,15735.47,0
3853040,09:59:35,09:59:35,2670,61,,,,15986.85,0
3853040,10:03:00,10:03:00,9944,62,,1,,16709.04,
3853050,08:52:00,08:52:00,9963,1,,,1,0,
3853050,08:53:22,08:53:22,1398,2,,,,423.71,0
3853050,08:53:57,08:53:57,6893,3,,,,639.49,0
3853050,08:54:56,08:54:56,1200,4,,,,1019.69,0
3853050,08:55:27,08:55:27,1201,5,,,,1204.44,0
3853050,08:56:16,08:56:16,1202,6,,,,1470,0
3853050,08:56:47,08:56:47,1203,7,,,,1657.12,0
3853050,08:57:53,08:57:53,1204,8,,,,1975.65,0
3853050,08:58:46,08:58:46,1205,9,,,,2232.27,0
3853050,08:59:36,08:59:36,1206,10,,,,2443.99,0
3853050,09:00:17,09:00:17,9590,11,,,,2647.52,0
3853050,09:01:16,09:01:16,1208,12,,,,2946.48,0
3853050,09:02:00,09:02:00,1209,13,,,,3182.77,
3853050,09:02:57,09:02:57,1210,14,,,,3417.3,0
3853050,09:03:24,09:03:24,1211,15,,,,3579.9,0
3853050,09:03:57,09:03:57,1212,16,,,,3764.09,0
3853050,09:04:28,09:04:28,1213,17,,,,3893.49,0
3853050,09:05:23,09:05:23,1214,18,,,,4100.51,0
3853050,09:06:31,09:06:31,1215,19,,,,4414.49,0
3853050,09:07:11,09:07:11,1216,20,,,,4605.57,0
3853050,09:07:40,09:07:40,1217,21,,,,4737.31,0
3853050,09:08:11,09:08:11,1218,22,,,,4895.29,0
3853050,09:09:00,09:09:00,1219,23,,,,5135.83,
3853050,09:09:33,09:09:33,1220,24,,,,5310.56,0
3853050,09:11:27,09:11:27,1221,25,,,,5908.01,0
3853050,09:12:26,09:12:26,1222,26,,,,6214.94,0
3853050,09:12:55,09:12:55,1223,27,,,,6371.92,0
3853050,09:14:01,09:14:01,1224,28,,,,6738.82,0
3853050,09:14:28,09:14:28,1225,29,,,,6855.84,0
3853050,09:16:00,09:16:00,1226,30,,,,7318.84,0
3853050,09:16:26,09:16:26,1227,31,,,,7449.35,0
3853050,09:17:00,09:17:00,6627,32,,,,7610.21,
3853050,09:18:11,09:18:11,1229,33,,,,7940.04,0
3853050,09:19:03,09:19:03,10386,34,,,,8170.98,0
3853050,09:20:15,09:20:15,1232,35,,,,8473.12,0
3853050,09:21:12,09:21:12,9568,36,,,,8723.71,0
3853050,09:22:09,09:22:09,10384,37,,,,8991.83,0
3853050,09:22:58,09:22:58,1236,38,,,,9205.34,0
3853050,09:23:58,09:23:58,1237,39,,,,9429.05,0
3853050,09:25:02,09:25:02,1238,40,,,,9687.67,0
3853050,09:27:16,09:27:16,1239,41,,,,10125.61,0
3853050,09:28:00,09:28:00,8640,42,,,,10307.62,
3853050,09:28:54,09:28:54,8669,43,,,,10474.4,0
3853050,09:30:10,09:30:10,1242,44,,,,10662.29,0
3853050,09:31:34,09:31:34,1244,45,,,,10948.53,0
3853050,09:32:49,09:32:49,1245,46,,,,11189.77,0
3853050,09:34:09,09:34:09,1246,47,,,,11442.2,0
3853050,09:35:00,09:35:00,9833,48,,,,11591.96,
3853050,09:39:09,09:39:09,2658,49,,,,12244.62,0
3853050,09:40:28,09:40:28,2659,50,,,,12464.78,0
3853050,09:42:00,09:42:00,9868,51,,,,12747.3,
3853050,09:44:03,09:44:03,2660,52,,,,12998.15,0
3853050,09:46:00,09:46:00,9929,53,,,,13291.07,
3853050,09:46:52,09:46:52,2663,54,,,,13558.12,0
3853050,09:49:02,09:49:02,8983,55,,,,14058.39,0
3853050,09:50:00,09:50:00,9870,56,,,,14338.92,
3853050,09:51:37,09:51:37,2321,57,,,,14623.51,0
3853050,09:53:42,09:53:42,10027,58,,,,14991.71,0
3853050,09:55:38,09:55:38,2667,59,,,,15318.2,0
3853050,09:57:53,09:57:53,2669,60,,,,15735.47,0
3853050,09:59:35,09:59:35,2670,61,,,,15986.85,0
3853050,10:03:00,10:03:00,9944,62,,1,,16709.04,
3853060,08:52:00,08:52:00,9963,1,,,1,0,
3853060,08:53:22,08:53:22,1398,2,,,,423.71,0
3853060,08:53:57,08:53:57,6893,3,,,,639.49,0
3853060,08:54:56,08:54:56,1200,4,,,,1019.69,0
3853060,08:55:27,08:55:27,1201,5,,,,1204.44,0
3853060,08:56:16,08:56:16,1202,6,,,,1470,0
3853060,08:56:47,08:56:47,1203,7,,,,1657.12,0
3853060,08:57:53,08:57:53,1204,8,,,,1975.65,0
3853060,08:58:46,08:58:46,1205,9,,,,2232.27,0
3853060,08:59:36,08:59:36,1206,10,,,,2443.99,0
3853060,09:00:17,09:00:17,9590,11,,,,2647.52,0
3853060,09:01:16,09:01:16,1208,12,,,,2946.48,0
3853060,09:02:00,09:02:00,1209,13,,,,3182.77,
3853060,09:02:57,09:02:57,1210,14,,,,3417.3,0
3853060,09:03:24,09:03:24,1211,15,,,,3579.9,0
3853060,09:03:57,09:03:57,1212,16,,,,3764.09,0
3853060,09:04:28,09:04:28,1213,17,,,,3893.49,0
3853060,09:05:23,09:05:23,1214,18,,,,4100.51,0
3853060,09:06:31,09:06:31,1215,19,,,,4414.49,0
3853060,09:07:11,09:07:11,1216,20,,,,4605.57,0
3853060,09:07:40,09:07:40,1217,21,,,,4737.31,0
3853060,09:08:11,09:08:11,1218,22,,,,4895.29,0
3853060,09:09:00,09:09:00,1219,23,,,,5135.83,
3853060,09:09:33,09:09:33,1220,24,,,,5310.56,0
3853060,09:11:27,09:11:27,1221,25,,,,5908.01,0
3853060,09:12:26,09:12:26,1222,26,,,,6214.94,0
3853060,09:12:55,09:12:55,1223,27,,,,6371.92,0
3853060,09:14:01,09:14:01,1224,28,,,,6738.82,0
3853060,09:14:28,09:14:28,1225,29,,,,6855.84,0
3853060,09:16:00,09:16:00,1226,30,,,,7318.84,0
3853060,09:16:26,09:16:26,1227,31,,,,7449.35,0
3853060,09:17:00,09:17:00,6627,32,,,,7610.21,
3853060,09:18:11,09:18:11,1229,33,,,,7940.04,0
3853060,09:19:03,09:19:03,10386,34,,,,8170.98,0
3853060,09:20:15,09:20:15,1232,35,,,,8473.12,0
3853060,09:21:12,09:21:12,9568,36,,,,8723.71,0
3853060,09:22:09,09:22:09,10384,37,,,,8991.83,0
3853060,09:22:58,09:22:58,1236,38,,,,9205.34,0
3853060,09:23:58,09:23:58,1237,39,,,,9429.05,0
3853060,09:25:02,09:25:02,1238,40,,,,9687.67,0
3853060,09:27:16,09:27:16,1239,41,,,,10125.61,0
3853060,09:28:00,09:28:00,8640,42,,,,10307.62,
3853060,09:28:54,09:28:54,8669,43,,,,10474.4,0
3853060,09:30:10,09:30:10,1242,44,,,,10662.29,0
3853060,09:31:34,09:31:34,1244,45,,,,10948.53,0
3853060,09:32:49,09:32:49,1245,46,,,,11189.77,0
3853060,09:34:09,09:34:09,1246,47,,,,11442.2,0
3853060,09:35:00,09:35:00,9833,48,,,,11591.96,
3853060,09:39:09,09:39:09,2658,49,,,,12244.62,0
3853060,09:40:28,09:40:28,2659,50,,,,12464.78,0
3853060,09:42:00,09:42:00,9868,51,,,,12747.3,
3853060,09:44:03,09:44:03,2660,52,,,,12998.15,0
3853060,09:46:00,09:46:00,9929,53,,,,13291.07,
3853060,09:46:52,09:46:52,2663,54,,,,13558.12,0
3853060,09:49:02,09:49:02,8983,55,,,,14058.39,0
3853060,09:50:00,09:50:00,9870,56,,,,14338.92,
3853060,09:51:37,09:51:37,2321,57,,,,14623.51,0
3853060,09:53:42,09:53:42,10027,58,,,,14991.71,0
3853060,09:55:38,09:55:38,2667,59,,,,15318.2,0
3853060,09:57:53,09:57:53,2669,60,,,,15735.47,0
3853060,09:59:35,09:59:35,2670,61,,,,15986.85,0
3853060,10:03:00,10:03:00,9944,62,,1,,16709.04,
3893070,14:41:00,14:41:00,9963,1,,,1,0,
3893070,14:42:13,14:42:13,1398,2,,,,423.71,0
3893070,14:42:45,14:42:45,6893,3,,,,639.49,0
3893070,14:43:39,14:43:39,1200,4,,,,1019.69,0
3893070,14:44:06,14:44:06,1201,5,,,,1204.44,0
3893070,14:44:51,14:44:51,1202,6,,,,1470,0
3893070,14:45:18,14:45:18,1203,7,,,,1657.12,0
3893070,14:46:18,14:46:18,1204,8,,,,1975.65,0
3893070,14:47:06,14:47:06,1205,9,,,,2232.27,0
3893070,14:47:50,14:47:50,1206,10,,,,2443.99,0
3893070,14:48:27,14:48:27,9590,11,,,,2647.52,0
3893070,14:49:21,14:49:21,1208,12,,,,2946.48,0
3893070,14:50:00,14:50:00,1209,13,,,,3182.77,
3893070,14:50:32,14:50:32,1210,14,,,,3417.3,0
3893070,14:50:48,14:50:48,1211,15,,,,3579.9,0
3893070,14:51:06,14:51:06,1212,16,,,,3764.09,0
3893070,14:51:24,14:51:24,1213,17,,,,3893.49,0
3893070,14:51:56,14:51:56,1214,18,,,,4100.51,0
3893070,14:52:35,14:52:35,1215,19,,,,4414.49,0
3893070,14:52:58,14:52:58,1216,20,,,,4605.57,0
3893070,14:53:14,14:53:14,1217,21,,,,4737.31,0
3893070,14:53:32,14:53:32,1218,22,,,,4895.29,0
3893070,14:54:00,14:54:00,1219,23,,,,5135.83,
3893070,14:54:20,14:54:20,1220,24,,,,5310.56,0
3893070,14:55:32,14:55:32,1221,25,,,,5908.01,0
3893070,14:56:09,14:56:09,1222,26,,,,6214.94,0
3893070,14:56:27,14:56:27,1223,27,,,,6371.92,0
3893070,14:57:08,14:57:08,1224,28,,,,6738.82,0
3893070,14:57:25,14:57:25,1225,29,,,,6855.84,0
3893070,14:58:22,14:58:22,1226,30,,,,7318.84,0
3893070,14:58:39,14:58:39,1227,31,,,,7449.35,0
3893070,14:59:00,14:59:00,6627,32,,,,7610.21,
3893070,14:59:58,14:59:58,1229,33,,,,7940.04,0
3893070,15:00:40,15:00:40,10386,34,,,,8170.98,0
3893070,15:01:39,15:01:39,1232,35,,,,8473.12,0
3893070,15:02:26,15:02:26,9568,36,,,,8723.71,0
3893070,15:03:13,15:03:13,10384,37,,,,8991.83,0
3893070,15:03:53,15:03:53,1236,38,,,,9205.34,0
3893070,15:04:42,15:04:42,1237,39,,,,9429.05,0
3893070,15:05:34,15:05:34,1238,40,,,,9687.67,0
3893070,15:07:24,15:07:24,1239,41,,,,10125.61,0
3893070,15:08:00,15:08:00,8640,42,,,,10307.62,
3893070,15:08:54,15:08:54,8669,43,,,,10474.4,0
3893070,15:10:10,15:10:10,1242,44,,,,10662.29,0
3893070,15:11:34,15:11:34,1244,45,,,,10948.53,0
3893070,15:12:49,15:12:49,1245,46,,,,11189.77,0
3893070,15:14:09,15:14:09,1246,47,,,,11442.2,0
3893070,15:15:00,15:15:00,9833,48,,,,11591.96,
3893070,15:17:58,15:17:58,2658,49,,,,12244.62,0
3893070,15:18:54,15:18:54,2659,50,,,,12464.78,0
3893070,15:20:00,15:20:00,9868,51,,,,12747.3,
3893070,15:21:32,15:21:32,2660,52,,,,12998.15,0
3893070,15:23:00,15:23:00,9929,53,,,,13291.07,
3893070,15:23:52,15:23:52,2663,54,,,,13558.12,0
3893070,15:26:02,15:26:02,8983,55,,,,14058.39,0
3893070,15:27:00,15:27:00,9870,56,,,,14338.92,
3893070,15:27:45,15:27:45,2321,57,,,,14623.51,0
3893070,15:28:42,15:28:42,10027,58,,,,14991.71,0
3893070,15:29:36,15:29:36,2667,59,,,,15318.2,0
3893070,15:30:38,15:30:38,2669,60,,,,15735.47,0
3893070,15:31:25,15:31:25,2670,61,,,,15986.85,0
3893070,15:33:00,15:33:00,9944,62,,1,,16709.04,
3893090,14:41:00,14:41:00,9963,1,,,1,0,
3893090,14:42:13,14:42:13,1398,2,,,,423.71,0
3893090,14:42:45,14:42:45,6893,3,,,,639.49,0
3893090,14:43:39,14:43:39,1200,4,,,,1019.69,0
3893090,14:44:06,14:44:06,1201,5,,,,1204.44,0
3893090,14:44:51,14:44:51,1202,6,,,,1470,0
3893090,14:45:18,14:45:18,1203,7,,,,1657.12,0
3893090,14:46:18,14:46:18,1204,8,,,,1975.65,0
3893090,14:47:06,14:47:06,1205,9,,,,2232.27,0
3893090,14:47:50,14:47:50,1206,10,,,,2443.99,0
3893090,14:48:27,14:48:27,9590,11,,,,2647.52,0
3893090,14:49:21,14:49:21,1208,12,,,,2946.48,0
3893090,14:50:00,14:50:00,1209,13,,,,3182.77,
3893090,14:50:32,14:50:32,1210,14,,,,3417.3,0
3893090,14:50:48,14:50:48,1211,15,,,,3579.9,0
3893090,14:51:06,14:51:06,1212,16,,,,3764.09,0
3893090,14:51:24,14:51:24,1213,17,,,,3893.49,0
3893090,14:51:56,14:51:56,1214,18,,,,4100.51,0
3893090,14:52:35,14:52:35,1215,19,,,,4414.49,0
3893090,14:52:58,14:52:58,1216,20,,,,4605.57,0
3893090,14:53:14,14:53:14,1217,21,,,,4737.31,0
3893090,14:53:32,14:53:32,1218,22,,,,4895.29,0
3893090,14:54:00,14:54:00,1219,23,,,,5135.83,
3893090,14:54:20,14:54:20,1220,24,,,,5310.56,0
3893090,14:55:32,14:55:32,1221,25,,,,5908.01,0
3893090,14:56:09,14:56:09,1222,26,,,,6214.94,0
3893090,14:56:27,14:56:27,1223,27,,,,6371.92,0
3893090,14:57:08,14:57:08,1224,28,,,,6738.82,0
3893090,14:57:25,14:57:25,1225,29,,,,6855.84,0
3893090,14:58:22,14:58:22,1226,30,,,,7318.84,0
3893090,14:58:39,14:58:39,1227,31,,,,7449.35,0
3893090,14:59:00,14:59:00,6627,32,,,,7610.21,
3893090,14:59:58,14:59:58,1229,33,,,,7940.04,0
3893090,15:00:40,15:00:40,10386,34,,,,8170.98,0
3893090,15:01:39,15:01:39,1232,35,,,,8473.12,0
3893090,15:02:26,15:02:26,9568,36,,,,8723.71,0
3893090,15:03:13,15:03:13,10384,37,,,,8991.83,0
3893090,15:03:53,15:03:53,1236,38,,,,9205.34,0
3893090,15:04:42,15:04:42,1237,39,,,,9429.05,0
3893090,15:05:34,15:05:34,1238,40,,,,9687.67,0
3893090,15:07:24,15:07:24,1239,41,,,,10125.61,0
3893090,15:08:00,15:08:00,8640,42,,,,10307.62,
3893090,15:08:54,15:08:54,8669,43,,,,10474.4,0
3893090,15:10:10,15:10:10,1242,44,,,,10662.29,0
3893090,15:11:34,15:11:34,1244,45,,,,10948.53,0
3893090,15:12:49,15:12:49,1245,46,,,,11189.77,0
3893090,15:14:09,15:14:09,1246,47,,,,11442.2,0
3893090,15:15:00,15:15:00,9833,48,,,,11591.96,
3893090,15:17:58,15:17:58,2658,49,,,,12244.62,0
3893090,15:18:54,15:18:54,2659,50,,,,12464.78,0
3893090,15:20:00,15:20:00,9868,51,,,,12747.3,
3893090,15:21:32,15:21:32,2660,52,,,,12998.15,0
3893090,15:23:00,15:23:00,9929,53,,,,13291.07,
3893090,15:23:52,15:23:52,2663,54,,,,13558.12,0
3893090,15:26:02,15:26:02,8983,55,,,,14058.39,0
3893090,15:27:00,15:27:00,9870,56,,,,14338.92,
3893090,15:27:45,15:27:45,2321,57,,,,14623.51,0
3893090,15:28:42,15:28:42,10027,58,,,,14991.71,0
3893090,15:29:36,15:29:36,2667,59,,,,15318.2,0
3893090,15:30:38,15:30:38,2669,60,,,,15735.47,0
3893090,15:31:25,15:31:25,2670,61,,,,15986.85,0
3893090,15:33:00,15:33:00,9944,62,,1,,16709.04,
3932070,17:11:00,17:11:00,9963,1,,,1,0,
3932070,17:12:13,17:12:13,1398,2,,,,423.71,0
3932070,17:12:45,17:12:45,6893,3,,,,639.49,0
3932070,17:13:39,17:13:39,1200,4,,,,1019.69,0
3932070,17:14:06,17:14:06,1201,5,,,,1204.44,0
3932070,17:14:51,17:14:51,1202,6,,,,1470,0
3932070,17:15:18,17:15:18,1203,7,,,,1657.12,0
3932070,17:16:18,17:16:18,1204,8,,,,1975.65,0
3932070,17:17:06,17:17:06,1205,9,,,,2232.27,0
3932070,17:17:50,17:17:50,1206,10,,,,2443.99,0
3932070,17:18:27,17:18:27,9590,11,,,,2647.52,0
3932070,17:19:21,17:19:21,1208,12,,,,2946.48,0
3932070,17:20:00,17:20:00,1209,13,,,,3182.77,
3932070,17:20:32,17:20:32,1210,14,,,,3417.3,0
3932070,17:20:48,17:20:48,1211,15,,,,3579.9,0
3932070,17:21:06,17:21:06,1212,16,,,,3764.09,0
3932070,17:21:24,17:21:24,1213,17,,,,3893.49,0
3932070,17:21:56,17:21:56,1214,18,,,,4100.51,0
3932070,17:22:35,17:22:35,1215,19,,,,4414.49,0
3932070,17:22:58,17:22:58,1216,20,,,,4605.57,0
3932070,17:23:14,17:23:14,1217,21,,,,4737.31,0
3932070,17:23:32,17:23:32,1218,22,,,,4895.29,0
3932070,17:24:00,17:24:00,1219,23,,,,5135.83,
3932070,17:24:20,17:24:20,1220,24,,,,5310.56,0
3932070,17:25:32,17:25:32,1221,25,,,,5908.01,0
3932070,17:26:09,17:26:09,1222,26,,,,6214.94,0
3932070,17:26:27,17:26:27,1223,27,,,,6371.92,0
3932070,17:27:08,17:27:08,1224,28,,,,6738.82,0
3932070,17:27:25,17:27:25,1225,29,,,,6855.84,0
3932070,17:28:22,17:28:22,1226,30,,,,7318.84,0
3932070,17:28:39,17:28:39,1227,31,,,,7449.35,0
3932070,17:29:00,17:29:00,6627,32,,,,7610.21,
3932070,17:29:58,17:29:58,1229,33,,,,7940.04,0
3932070,17:30:40,17:30:40,10386,34,,,,8170.98,0
3932070,17:31:39,17:31:39,1232,35,,,,8473.12,0
3932070,17:32:26,17:32:26,9568,36,,,,8723.71,0
3932070,17:33:13,17:33:13,10384,37,,,,8991.83,0
3932070,17:33:53,17:33:53,1236,38,,,,9205.34,0
3932070,17:34:42,17:34:42,1237,39,,,,9429.05,0
3932070,17:35:34,17:35:34,1238,40,,,,9687.67,0
3932070,17:37:24,17:37:24,1239,41,,,,10125.61,0
3932070,17:38:00,17:38:00,8640,42,,,,10307.62,
3932070,17:38:46,17:38:46,8669,43,,,,10474.4,0
3932070,17:39:51,17:39:51,1242,44,,,,10662.29,0
3932070,17:41:03,17:41:03,1244,45,,,,10948.53,0
3932070,17:42:08,17:42:08,1245,46,,,,11189.77,0
3932070,17:43:16,17:43:16,1246,47,,,,11442.2,0
3932070,17:44:00,17:44:00,9833,48,,,,11591.96,
3932070,17:46:58,17:46:58,2658,49,,,,12244.62,0
3932070,17:47:54,17:47:54,2659,50,,,,12464.78,0
3932070,17:49:00,17:49:00,9868,51,,,,12747.3,
3932070,17:50:32,17:50:32,2660,52,,,,12998.15,0
3932070,17:52:00,17:52:00,9929,53,,,,13291.07,
3932070,17:52:52,17:52:52,2663,54,,,,13558.12,0
3932070,17:55:02,17:55:02,8983,55,,,,14058.39,0
3932070,17:56:00,17:56:00,9870,56,,,,14338.92,
3932070,17:56:45,17:56:45,2321,57,,,,14623.51,0
3932070,17:57:42,17:57:42,10027,58,,,,14991.71,0
3932070,17:58:36,17:58:36,2667,59,,,,15318.2,0
3932070,17:59:38,17:59:38,2669,60,,,,15735.47,0
3932070,18:00:25,18:00:25,2670,61,,,,15986.85,0
3932070,18:02:00,18:02:00,9944,62,,1,,16709.04,
3932090,17:11:00,17:11:00,9963,1,,,1,0,
3932090,17:12:13,17:12:13,1398,2,,,,423.71,0
3932090,17:12:45,17:12:45,6893,3,,,,639.49,0
3932090,17:13:39,17:13:39,1200,4,,,,1019.69,0
3932090,17:14:06,17:14:06,1201,5,,,,1204.44,0
3932090,17:14:51,17:14:51,1202,6,,,,1470,0
3932090,17:15:18,17:15:18,1203,7,,,,1657.12,0
3932090,17:16:18,17:16:18,1204,8,,,,1975.65,0
3932090,17:17:06,17:17:06,1205,9,,,,2232.27,0
3932090,17:17:50,17:17:50,1206,10,,,,2443.99,0
3932090,17:18:27,17:18:27,9590,11,,,,2647.52,0
3932090,17:19:21,17:19:21,1208,12,,,,2946.48,0
3932090,17:20:00,17:20:00,1209,13,,,,3182.77,
3932090,17:20:32,17:20:32,1210,14,,,,3417.3,0
3932090,17:20:48,17:20:48,1211,15,,,,3579.9,0
3932090,17:21:06,17:21:06,1212,16,,,,3764.09,0
3932090,17:21:24,17:21:24,1213,17,,,,3893.49,0
3932090,17:21:56,17:21:56,1214,18,,,,4100.51,0
3932090,17:22:35,17:22:35,1215,19,,,,4414.49,0
3932090,17:22:58,17:22:58,1216,20,,,,4605.57,0
3932090,17:23:14,17:23:14,1217,21,,,,4737.31,0
3932090,17:23:32,17:23:32,1218,22,,,,4895.29,0
3932090,17:24:00,17:24:00,1219,23,,,,5135.83,
3932090,17:24:20,17:24:20,1220,24,,,,5310.56,0
3932090,17:25:32,17:25:32,1221,25,,,,5908.01,0
3932090,17:26:09,17:26:09,1222,26,,,,6214.94,0
3932090,17:26:27,17:26:27,1223,27,,,,6371.92,0
3932090,17:27:08,17:27:08,1224,28,,,,6738.82,0
3932090,17:27:25,17:27:25,1225,29,,,,6855.84,0
3932090,17:28:22,17:28:22,1226,30,,,,7318.84,0
3932090,17:28:39,17:28:39,1227,31,,,,7449.35,0
3932090,17:29:00,17:29:00,6627,32,,,,7610.21,
3932090,17:29:58,17:29:58,1229,33,,,,7940.04,0
3932090,17:30:40,17:30:40,10386,34,,,,8170.98,0
3932090,17:31:39,17:31:39,1232,35,,,,8473.12,0
3932090,17:32:26,17:32:26,9568,36,,,,8723.71,0
3932090,17:33:13,17:33:13,10384,37,,,,8991.83,0
3932090,17:33:53,17:33:53,1236,38,,,,9205.34,0
3932090,17:34:42,17:34:42,1237,39,,,,9429.05,0
3932090,17:35:34,17:35:34,1238,40,,,,9687.67,0
3932090,17:37:24,17:37:24,1239,41,,,,10125.61,0
3932090,17:38:00,17:38:00,8640,42,,,,10307.62,
3932090,17:38:46,17:38:46,8669,43,,,,10474.4,0
3932090,17:39:51,17:39:51,1242,44,,,,10662.29,0
3932090,17:41:03,17:41:03,1244,45,,,,10948.53,0
3932090,17:42:08,17:42:08,1245,46,,,,11189.77,0
3932090,17:43:16,17:43:16,1246,47,,,,11442.2,0
3932090,17:44:00,17:44:00,9833,48,,,,11591.96,
3932090,17:46:58,17:46:58,2658,49,,,,12244.62,0
3932090,17:47:54,17:47:54,2659,50,,,,12464.78,0
3932090,17:49:00,17:49:00,9868,51,,,,12747.3,
3932090,17:50:32,17:50:32,2660,52,,,,12998.15,0
3932090,17:52:00,17:52:00,9929,53,,,,13291.07,
3932090,17:52:52,17:52:52,2663,54,,,,13558.12,0
3932090,17:55:02,17:55:02,8983,55,,,,14058.39,0
3932090,17:56:00,17:56:00,9870,56,,,,14338.92,
3932090,17:56:45,17:56:45,2321,57,,,,14623.51,0
3932090,17:57:42,17:57:42,10027,58,,,,14991.71,0
3932090,17:58:36,17:58:36,2667,59,,,,15318.2,0
3932090,17:59:38,17:59:38,2669,60,,,,15735.47,0
3932090,18:00:25,18:00:25,2670,61,,,,15986.85,0
3932090,18:02:00,18:02:00,9944,62,,1,,16709.04,
3999020,11:33:00,11:33:00,9963,1,,,1,0,
3999020,11:34:30,11:34:30,1398,2,,,,423.71,0
3999020,11:35:08,11:35:08,6893,3,,,,639.49,0
3999020,11:36:14,11:36:14,1200,4,,,,1019.69,0
3999020,11:36:48,11:36:48,1201,5,,,,1204.44,0
3999020,11:37:42,11:37:42,1202,6,,,,1470,0
3999020,11:38:16,11:38:16,1203,7,,,,1657.12,0
3999020,11:39:28,11:39:28,1204,8,,,,1975.65,0
3999020,11:40:27,11:40:27,1205,9,,,,2232.27,0
3999020,11:41:21,11:41:21,1206,10,,,,2443.99,0
3999020,11:42:06,11:42:06,9590,11,,,,2647.52,0
3999020,11:43:12,11:43:12,1208,12,,,,2946.48,0
3999020,11:44:00,11:44:00,1209,13,,,,3182.77,
3999020,11:44:49,11:44:49,1210,14,,,,3417.3,0
3999020,11:45:12,11:45:12,1211,15,,,,3579.9,0
3999020,11:45:40,11:45:40,1212,16,,,,3764.09,0
3999020,11:46:06,11:46:06,1213,17,,,,3893.49,0
3999020,11:46:54,11:46:54,1214,18,,,,4100.51,0
3999020,11:47:53,11:47:53,1215,19,,,,4414.49,0
3999020,11:48:27,11:48:27,1216,20,,,,4605.57,0
3999020,11:48:51,11:48:51,1217,21,,,,4737.31,0
3999020,11:49:18,11:49:18,1218,22,,,,4895.29,0
3999020,11:50:00,11:50:00,1219,23,,,,5135.83,
3999020,11:50:28,11:50:28,1220,24,,,,5310.56,0
3999020,11:52:09,11:52:09,1221,25,,,,5908.01,0
3999020,11:53:01,11:53:01,1222,26,,,,6214.94,0
3999020,11:53:26,11:53:26,1223,27,,,,6371.92,0
3999020,11:54:23,11:54:23,1224,28,,,,6738.82,0
3999020,11:54:47,11:54:47,1225,29,,,,6855.84,0
3999020,11:56:07,11:56:07,1226,30,,,,7318.84,0
3999020,11:56:31,11:56:31,1227,31,,,,7449.35,0
3999020,11:57:00,11:57:00,6627,32,,,,7610.21,
3999020,11:58:11,11:58:11,1229,33,,,,7940.04,0
3999020,11:59:03,11:59:03,10386,34,,,,8170.98,0
3999020,12:00:15,12:00:15,1232,35,,,,8473.12,0
3999020,12:01:12,12:01:12,9568,36,,,,8723.71,0
3999020,12:02:09,12:02:09,10384,37,,,,8991.83,0
3999020,12:02:58,12:02:58,1236,38,,,,9205.34,0
3999020,12:03:58,12:03:58,1237,39,,,,9429.05,0
3999020,12:05:02,12:05:02,1238,40,,,,9687.67,0
3999020,12:07:16,12:07:16,1239,41,,,,10125.61,0
3999020,12:08:00,12:08:00,8640,42,,,,10307.62,
3999020,12:09:02,12:09:02,8669,43,,,,10474.4,0
3999020,12:10:28,12:10:28,1242,44,,,,10662.29,0
3999020,12:12:04,12:12:04,1244,45,,,,10948.53,0
3999020,12:13:31,12:13:31,1245,46,,,,11189.77,0
3999020,12:15:02,12:15:02,1246,47,,,,11442.2,0
3999020,12:16:00,12:16:00,9833,48,,,,11591.96,
3999020,12:20:09,12:20:09,2658,49,,,,12244.62,0
3999020,12:21:28,12:21:28,2659,50,,,,12464.78,0
3999020,12:23:00,12:23:00,9868,51,,,,12747.3,
3999020,12:24:32,12:24:32,2660,52,,,,12998.15,0
3999020,12:26:00,12:26:00,9929,53,,,,13291.07,
3999020,12:26:52,12:26:52,2663,54,,,,13558.12,0
3999020,12:29:02,12:29:02,8983,55,,,,14058.39,0
3999020,12:30:00,12:30:00,9870,56,,,,14338.92,
3999020,12:31:52,12:31:52,2321,57,,,,14623.51,0
3999020,12:34:17,12:34:17,10027,58,,,,14991.71,0
3999020,12:36:31,12:36:31,2667,59,,,,15318.2,0
3999020,12:39:06,12:39:06,2669,60,,,,15735.47,0
3999020,12:41:04,12:41:04,2670,61,,,,15986.85,0
3999020,12:45:00,12:45:00,9944,62,,1,,16709.04,
3999030,11:33:00,11:33:00,9963,1,,,1,0,
3999030,11:34:30,11:34:30,1398,2,,,,423.71,0
3999030,11:35:08,11:35:08,6893,3,,,,639.49,0
3999030,11:36:14,11:36:14,1200,4,,,,1019.69,0
3999030,11:36:48,11:36:48,1201,5,,,,1204.44,0
3999030,11:37:42,11:37:42,1202,6,,,,1470,0
3999030,11:38:16,11:38:16,1203,7,,,,1657.12,0
3999030,11:39:28,11:39:28,1204,8,,,,1975.65,0
3999030,11:40:27,11:40:27,1205,9,,,,2232.27,0
3999030,11:41:21,11:41:21,1206,10,,,,2443.99,0
3999030,11:42:06,11:42:06,9590,11,,,,2647.52,0
3999030,11:43:12,11:43:12,1208,12,,,,2946.48,0
3999030,11:44:00,11:44:00,1209,13,,,,3182.77,
3999030,11:44:49,11:44:49,1210,14,,,,3417.3,0
3999030,11:45:12,11:45:12,1211,15,,,,3579.9,0
3999030,11:45:40,11:45:40,1212,16,,,,3764.09,0
3999030,11:46:06,11:46:06,1213,17,,,,3893.49,0
3999030,11:46:54,11:46:54,1214,18,,,,4100.51,0
3999030,11:47:53,11:47:53,1215,19,,,,4414.49,0
3999030,11:48:27,11:48:27,1216,20,,,,4605.57,0
3999030,11:48:51,11:48:51,1217,21,,,,4737.31,0
3999030,11:49:18,11:49:18,1218,22,,,,4895.29,0
3999030,11:50:00,11:50:00,1219,23,,,,5135.83,
3999030,11:50:28,11:50:28,1220,24,,,,5310.56,0
3999030,11:52:09,11:52:09,1221,25,,,,5908.01,0
3999030,11:53:01,11:53:01,1222,26,,,,6214.94,0
3999030,11:53:26,11:53:26,1223,27,,,,6371.92,0
3999030,11:54:23,11:54:23,1224,28,,,,6738.82,0
3999030,11:54:47,11:54:47,1225,29,,,,6855.84,0
3999030,11:56:07,11:56:07,1226,30,,,,7318.84,0
3999030,11:56:31,11:56:31,1227,31,,,,7449.35,0
3999030,11:57:00,11:57:00,6627,32,,,,7610.21,
3999030,11:58:11,11:58:11,1229,33,,,,7940.04,0
3999030,11:59:03,11:59:03,10386,34,,,,8170.98,0
3999030,12:00:15,12:00:15,1232,35,,,,8473.12,0
3999030,12:01:12,12:01:12,9568,36,,,,8723.71,0
3999030,12:02:09,12:02:09,10384,37,,,,8991.83,0
3999030,12:02:58,12:02:58,1236,38,,,,9205.34,0
3999030,12:03:58,12:03:58,1237,39,,,,9429.05,0
3999030,12:05:02,12:05:02,1238,40,,,,9687.67,0
3999030,12:07:16,12:07:16,1239,41,,,,10125.61,0
3999030,12:08:00,12:08:00,8640,42,,,,10307.62,
3999030,12:09:02,12:09:02,8669,43,,,,10474.4,0
3999030,12:10:28,12:10:28,1242,44,,,,10662.29,0
3999030,12:12:04,12:12:04,1244,45,,,,10948.53,0
3999030,12:13:31,12:13:31,1245,46,,,,11189.77,0
3999030,12:15:02,12:15:02,1246,47,,,,11442.2,0
3999030,12:16:00,12:16:00,9833,48,,,,11591.96,
3999030,12:20:09,12:20:09,2658,49,,,,12244.62,0
3999030,12:21:28,12:21:28,2659,50,,,,12464.78,0
3999030,12:23:00,12:23:00,9868,51,,,,12747.3,
3999030,12:24:32,12:24:32,2660,52,,,,12998.15,0
3999030,12:26:00,12:26:00,9929,53,,,,13291.07,
3999030,12:26:52,12:26:52,2663,54,,,,13558.12,0
3999030,12:29:02,12:29:02,8983,55,,,,14058.39,0
3999030,12:30:00,12:30:00,9870,56,,,,14338.92,
3999030,12:31:52,12:31:52,2321,57,,,,14623.51,0
3999030,12:34:17,12:34:17,10027,58,,,,14991.71,0
3999030,12:36:31,12:36:31,2667,59,,,,15318.2,0
3999030,12:39:06,12:39:06,2669,60,,,,15735.47,0
3999030,12:41:04,12:41:04,2670,61,,,,15986.85,0
3999030,12:45:00,12:45:00,9944,62,,1,,16709.04,
3999040,11:33:00,11:33:00,9963,1,,,1,0,
3999040,11:34:30,11:34:30,1398,2,,,,423.71,0
3999040,11:35:08,11:35:08,6893,3,,,,639.49,0
3999040,11:36:14,11:36:14,1200,4,,,,1019.69,0
3999040,11:36:48,11:36:48,1201,5,,,,1204.44,0
3999040,11:37:42,11:37:42,1202,6,,,,1470,0
3999040,11:38:16,11:38:16,1203,7,,,,1657.12,0
3999040,11:39:28,11:39:28,1204,8,,,,1975.65,0
3999040,11:40:27,11:40:27,1205,9,,,,2232.27,0
3999040,11:41:21,11:41:21,1206,10,,,,2443.99,0
3999040,11:42:06,11:42:06,9590,11,,,,2647.52,0
3999040,11:43:12,11:43:12,1208,12,,,,2946.48,0
3999040,11:44:00,11:44:00,1209,13,,,,3182.77,
3999040,11:44:49,11:44:49,1210,14,,,,3417.3,0
3999040,11:45:12,11:45:12,1211,15,,,,3579.9,0
3999040,11:45:40,11:45:40,1212,16,,,,3764.09,0
3999040,11:46:06,11:46:06,1213,17,,,,3893.49,0
3999040,11:46:54,11:46:54,1214,18,,,,4100.51,0
3999040,11:47:53,11:47:53,1215,19,,,,4414.49,0
3999040,11:48:27,11:48:27,1216,20,,,,4605.57,0
3999040,11:48:51,11:48:51,1217,21,,,,4737.31,0
3999040,11:49:18,11:49:18,1218,22,,,,4895.29,0
3999040,11:50:00,11:50:00,1219,23,,,,5135.83,
3999040,11:50:28,11:50:28,1220,24,,,,5310.56,0
3999040,11:52:09,11:52:09,1221,25,,,,5908.01,0
3999040,11:53:01,11:53:01,1222,26,,,,6214.94,0
3999040,11:53:26,11:53:26,1223,27,,,,6371.92,0
3999040,11:54:23,11:54:23,1224,28,,,,6738.82,0
3999040,11:54:47,11:54:47,1225,29,,,,6855.84,0
3999040,11:56:07,11:56:07,1226,30,,,,7318.84,0
3999040,11:56:31,11:56:31,1227,31,,,,7449.35,0
3999040,11:57:00,11:57:00,6627,32,,,,7610.21,
3999040,11:58:11,11:58:11,1229,33,,,,7940.04,0
3999040,11:59:03,11:59:03,10386,34,,,,8170.98,0
3999040,12:00:15,12:00:15,1232,35,,,,8473.12,0
3999040,12:01:12,12:01:12,9568,36,,,,8723.71,0
3999040,12:02:09,12:02:09,10384,37,,,,8991.83,0
3999040,12:02:58,12:02:58,1236,38,,,,9205.34,0
3999040,12:03:58,12:03:58,1237,39,,,,9429.05,0
3999040,12:05:02,12:05:02,1238,40,,,,9687.67,0
3999040,12:07:16,12:07:16,1239,41,,,,10125.61,0
3999040,12:08:00,12:08:00,8640,42,,,,10307.62,
3999040,12:09:02,12:09:02,8669,43,,,,10474.4,0
3999040,12:10:28,12:10:28,1242,44,,,,10662.29,0
3999040,12:12:04,12:12:04,1244,45,,,,10948.53,0
3999040,12:13:31,12:13:31,1245,46,,,,11189.77,0
3999040,12:15:02,12:15:02,1246,47,,,,11442.2,0
3999040,12:16:00,12:16:00,9833,48,,,,11591.96,
3999040,12:20:09,12:20:09,2658,49,,,,12244.62,0
3999040,12:21:28,12:21:28,2659,50,,,,12464.78,0
3999040,12:23:00,12:23:00,9868,51,,,,12747.3,
3999040,12:24:32,12:24:32,2660,52,,,,12998.15,0
3999040,12:26:00,12:26:00,9929,53,,,,13291.07,
3999040,12:26:52,12:26:52,2663,54,,,,13558.12,0
3999040,12:29:02,12:29:02,8983,55,,,,14058.39,0
3999040,12:30:00,12:30:00,9870,56,,,,14338.92,
3999040,12:31:52,12:31:52,2321,57,,,,14623.51,0
3999040,12:34:17,12:34:17,10027,58,,,,14991.71,0
3999040,12:36:31,12:36:31,2667,59,,,,15318.2,0
3999040,12:39:06,12:39:06,2669,60,,,,15735.47,0
3999040,12:41:04,12:41:04,2670,61,,,,15986.85,0
3999040,12:45:00,12:45:00,9944,62,,1,,16709.04,
3999050,11:33:00,11:33:00,9963,1,,,1,0,
3999050,11:34:30,11:34:30,1398,2,,,,423.71,0
3999050,11:35:08,11:35:08,6893,3,,,,639.49,0
3999050,11:36:14,11:36:14,1200,4,,,,1019.69,0
3999050,11:36:48,11:36:48,1201,5,,,,1204.44,0
3999050,11:37:42,11:37:42,1202,6,,,,1470,0
3999050,11:38:16,11:38:16,1203,7,,,,1657.12,0
3999050,11:39:28,11:39:28,1204,8,,,,1975.65,0
3999050,11:40:27,11:40:27,1205,9,,,,2232.27,0
3999050,11:41:21,11:41:21,1206,10,,,,2443.99,0
3999050,11:42:06,11:42:06,9590,11,,,,2647.52,0
3999050,11:43:12,11:43:12,1208,12,,,,2946.48,0
3999050,11:44:00,11:44:00,1209,13,,,,3182.77,
3999050,11:44:49,11:44:49,1210,14,,,,3417.3,0
3999050,11:45:12,11:45:12,1211,15,,,,3579.9,0
3999050,11:45:40,11:45:40,1212,16,,,,3764.09,0
3999050,11:46:06,11:46:06,1213,17,,,,3893.49,0
3999050,11:46:54,11:46:54,1214,18,,,,4100.51,0
3999050,11:47:53,11:47:53,1215,19,,,,4414.49,0
3999050,11:48:27,11:48:27,1216,20,,,,4605.57,0
3999050,11:48:51,11:48:51,1217,21,,,,4737.31,0
3999050,11:49:18,11:49:18,1218,22,,,,4895.29,0
3999050,11:50:00,11:50:00,1219,23,,,,5135.83,
3999050,11:50:28,11:50:28,1220,24,,,,5310.56,0
3999050,11:52:09,11:52:09,1221,25,,,,5908.01,0
3999050,11:53:01,11:53:01,1222,26,,,,6214.94,0
3999050,11:53:26,11:53:26,1223,27,,,,6371.92,0
3999050,11:54:23,11:54:23,1224,28,,,,6738.82,0
3999050,11:54:47,11:54:47,1225,29,,,,6855.84,0
3999050,11:56:07,11:56:07,1226,30,,,,7318.84,0
3999050,11:56:31,11:56:31,1227,31,,,,7449.35,0
3999050,11:57:00,11:57:00,6627,32,,,,7610.21,
3999050,11:58:11,11:58:11,1229,33,,,,7940.04,0
3999050,11:59:03,11:59:03,10386,34,,,,8170.98,0
3999050,12:00:15,12:00:15,1232,35,,,,8473.12,0
3999050,12:01:12,12:01:12,9568,36,,,,8723.71,0
3999050,12:02:09,12:02:09,10384,37,,,,8991.83,0
3999050,12:02:58,12:02:58,1236,38,,,,9205.34,0
3999050,12:03:58,12:03:58,1237,39,,,,9429.05,0
3999050,12:05:02,12:05:02,1238,40,,,,9687.67,0
3999050,12:07:16,12:07:16,1239,41,,,,10125.61,0
3999050,12:08:00,12:08:00,8640,42,,,,10307.62,
3999050,12:09:02,12:09:02,8669,43,,,,10474.4,0
3999050,12:10:28,12:10:28,1242,44,,,,10662.29,0
3999050,12:12:04,12:12:04,1244,45,,,,10948.53,0
3999050,12:13:31,12:13:31,1245,46,,,,11189.77,0
3999050,12:15:02,12:15:02,1246,47,,,,11442.2,0
3999050,12:16:00,12:16:00,9833,48,,,,11591.96,
3999050,12:20:09,12:20:09,2658,49,,,,12244.62,0
3999050,12:21:28,12:21:28,2659,50,,,,12464.78,0
3999050,12:23:00,12:23:00,9868,51,,,,12747.3,
3999050,12:24:32,12:24:32,2660,52,,,,12998.15,0
3999050,12:26:00,12:26:00,9929,53,,,,13291.07,
3999050,12:26:52,12:26:52,2663,54,,,,13558.12,0
3999050,12:29:02,12:29:02,8983,55,,,,14058.39,0
3999050,12:30:00,12:30:00,9870,56,,,,14338.92,
3999050,12:31:52,12:31:52,2321,57,,,,14623.51,0
3999050,12:34:17,12:34:17,10027,58,,,,14991.71,0
3999050,12:36:31,12:36:31,2667,59,,,,15318.2,0
3999050,12:39:06,12:39:06,2669,60,,,,15735.47,0
3999050,12:41:04,12:41:04,2670,61,,,,15986.85,0
3999050,12:45:00,12:45:00,9944,62,,1,,16709.04,
3999060,11:33:00,11:33:00,9963,1,,,1,0,
3999060,11:34:30,11:34:30,1398,2,,,,423.71,0
3999060,11:35:08,11:35:08,6893,3,,,,639.49,0
3999060,11:36:14,11:36:14,1200,4,,,,1019.69,0
3999060,11:36:48,11:36:48,1201,5,,,,1204.44,0
3999060,11:37:42,11:37:42,1202,6,,,,1470,0
3999060,11:38:16,11:38:16,1203,7,,,,1657.12,0
3999060,11:39:28,11:39:28,1204,8,,,,1975.65,0
3999060,11:40:27,11:40:27,1205,9,,,,2232.27,0
3999060,11:41:21,11:41:21,1206,10,,,,2443.99,0
3999060,11:42:06,11:42:06,9590,11,,,,2647.52,0
3999060,11:43:12,11:43:12,1208,12,,,,2946.48,0
3999060,11:44:00,11:44:00,1209,13,,,,3182.77,
3999060,11:44:49,11:44:49,1210,14,,,,3417.3,0
3999060,11:45:12,11:45:12,1211,15,,,,3579.9,0
3999060,11:45:40,11:45:40,1212,16,,,,3764.09,0
3999060,11:46:06,11:46:06,1213,17,,,,3893.49,0
3999060,11:46:54,11:46:54,1214,18,,,,4100.51,0
3999060,11:47:53,11:47:53,1215,19,,,,4414.49,0
3999060,11:48:27,11:48:27,1216,20,,,,4605.57,0
3999060,11:48:51,11:48:51,1217,21,,,,4737.31,0
3999060,11:49:18,11:49:18,1218,22,,,,4895.29,0
3999060,11:50:00,11:50:00,1219,23,,,,5135.83,
3999060,11:50:28,11:50:28,1220,24,,,,5310.56,0
3999060,11:52:09,11:52:09,1221,25,,,,5908.01,0
3999060,11:53:01,11:53:01,1222,26,,,,6214.94,0
3999060,11:53:26,11:53:26,1223,27,,,,6371.92,0
3999060,11:54:23,11:54:23,1224,28,,,,6738.82,0
3999060,11:54:47,11:54:47,1225,29,,,,6855.84,0
3999060,11:56:07,11:56:07,1226,30,,,,7318.84,0
3999060,11:56:31,11:56:31,1227,31,,,,7449.35,0
3999060,11:57:00,11:57:00,6627,32,,,,7610.21,
3999060,11:58:11,11:58:11,1229,33,,,,7940.04,0
3999060,11:59:03,11:59:03,10386,34,,,,8170.98,0
3999060,12:00:15,12:00:15,1232,35,,,,8473.12,0
3999060,12:01:12,12:01:12,9568,36,,,,8723.71,0
3999060,12:02:09,12:02:09,10384,37,,,,8991.83,0
3999060,12:02:58,12:02:58,1236,38,,,,9205.34,0
3999060,12:03:58,12:03:58,1237,39,,,,9429.05,0
3999060,12:05:02,12:05:02,1238,40,,,,9687.67,0
3999060,12:07:16,12:07:16,1239,41,,,,10125.61,0
3999060,12:08:00,12:08:00,8640,42,,,,10307.62,
3999060,12:09:02,12:09:02,8669,43,,,,10474.4,0
3999060,12:10:28,12:10:28,1242,44,,,,10662.29,0
3999060,12:12:04,12:12:04,1244,45,,,,10948.53,0
3999060,12:13:31,12:13:31,1245,46,,,,11189.77,0
3999060,12:15:02,12:15:02,1246,47,,,,11442.2,0
3999060,12:16:00,12:16:00,9833,48,,,,11591.96,
3999060,12:20:09,12:20:09,2658,49,,,,12244.62,0
3999060,12:21:28,12:21:28,2659,50,,,,12464.78,0
3999060,12:23:00,12:23:00,9868,51,,,,12747.3,
3999060,12:24:32,12:24:32,2660,52,,,,12998.15,0
3999060,12:26:00,12:26:00,9929,53,,,,13291.07,
3999060,12:26:52,12:26:52,2663,54,,,,13558.12,0
3999060,12:29:02,12:29:02,8983,55,,,,14058.39,0
3999060,12:30:00,12:30:00,9870,56,,,,14338.92,
3999060,12:31:52,12:31:52,2321,57,,,,14623.51,0
3999060,12:34:17,12:34:17,10027,58,,,,14991.71,0
3999060,12:36:31,12:36:31,2667,59,,,,15318.2,0
3999060,12:39:06,12:39:06,2669,60,,,,15735.47,0
3999060,12:41:04,12:41:04,2670,61,,,,15986.85,0
3999060,12:45:00,12:45:00,9944,62,,1,,16709.04,
4211070,15:11:00,15:11:00,9963,1,,,1,0,
4211070,15:12:13,15:12:13,1398,2,,,,423.71,0
4211070,15:12:45,15:12:45,6893,3,,,,639.49,0
4211070,15:13:39,15:13:39,1200,4,,,,1019.69,0
4211070,15:14:06,15:14:06,1201,5,,,,1204.44,0
4211070,15:14:51,15:14:51,1202,6,,,,1470,0
4211070,15:15:18,15:15:18,1203,7,,,,1657.12,0
4211070,15:16:18,15:16:18,1204,8,,,,1975.65,0
4211070,15:17:06,15:17:06,1205,9,,,,2232.27,0
4211070,15:17:50,15:17:50,1206,10,,,,2443.99,0
4211070,15:18:27,15:18:27,9590,11,,,,2647.52,0
4211070,15:19:21,15:19:21,1208,12,,,,2946.48,0
4211070,15:20:00,15:20:00,1209,13,,,,3182.77,
4211070,15:20:32,15:20:32,1210,14,,,,3417.3,0
4211070,15:20:48,15:20:48,1211,15,,,,3579.9,0
4211070,15:21:06,15:21:06,1212,16,,,,3764.09,0
4211070,15:21:24,15:21:24,1213,17,,,,3893.49,0
4211070,15:21:56,15:21:56,1214,18,,,,4100.51,0
4211070,15:22:35,15:22:35,1215,19,,,,4414.49,0
4211070,15:22:58,15:22:58,1216,20,,,,4605.57,0
4211070,15:23:14,15:23:14,1217,21,,,,4737.31,0
4211070,15:23:32,15:23:32,1218,22,,,,4895.29,0
4211070,15:24:00,15:24:00,1219,23,,,,5135.83,
4211070,15:24:20,15:24:20,1220,24,,,,5310.56,0
4211070,15:25:32,15:25:32,1221,25,,,,5908.01,0
4211070,15:26:09,15:26:09,1222,26,,,,6214.94,0
4211070,15:26:27,15:26:27,1223,27,,,,6371.92,0
4211070,15:27:08,15:27:08,1224,28,,,,6738.82,0
4211070,15:27:25,15:27:25,1225,29,,,,6855.84,0
4211070,15:28:22,15:28:22,1226,30,,,,7318.84,0
4211070,15:28:39,15:28:39,1227,31,,,,7449.35,0
4211070,15:29:00,15:29:00,6627,32,,,,7610.21,
4211070,15:29:58,15:29:58,1229,33,,,,7940.04,0
4211070,15:30:40,15:30:40,10386,34,,,,8170.98,0
4211070,15:31:39,15:31:39,1232,35,,,,8473.12,0
4211070,15:32:26,15:32:26,9568,36,,,,8723.71,0
4211070,15:33:13,15:33:13,10384,37,,,,8991.83,0
4211070,15:33:53,15:33:53,1236,38,,,,9205.34,0
4211070,15:34:42,15:34:42,1237,39,,,,9429.05,0
4211070,15:35:34,15:35:34,1238,40,,,,9687.67,0
4211070,15:37:24,15:37:24,1239,41,,,,10125.61,0
4211070,15:38:00,15:38:00,8640,42,,,,10307.62,
4211070,15:38:54,15:38:54,8669,43,,,,10474.4,0
4211070,15:40:10,15:40:10,1242,44,,,,10662.29,0
4211070,15:41:34,15:41:34,1244,45,,,,10948.53,0
4211070,15:42:49,15:42:49,1245,46,,,,11189.77,0
4211070,15:44:09,15:44:09,1246,47,,,,11442.2,0
4211070,15:45:00,15:45:00,9833,48,,,,11591.96,
4211070,15:47:58,15:47:58,2658,49,,,,12244.62,0
4211070,15:48:54,15:48:54,2659,50,,,,12464.78,0
4211070,15:50:00,15:50:00,9868,51,,,,12747.3,
4211070,15:51:32,15:51:32,2660,52,,,,12998.15,0
4211070,15:53:00,15:53:00,9929,53,,,,13291.07,
4211070,15:53:52,15:53:52,2663,54,,,,13558.12,0
4211070,15:56:02,15:56:02,8983,55,,,,14058.39,0
4211070,15:57:00,15:57:00,9870,56,,,,14338.92,
4211070,15:57:45,15:57:45,2321,57,,,,14623.51,0
4211070,15:58:42,15:58:42,10027,58,,,,14991.71,0
4211070,15:59:36,15:59:36,2667,59,,,,15318.2,0
4211070,16:00:38,16:00:38,2669,60,,,,15735.47,0
4211070,16:01:25,16:01:25,2670,61,,,,15986.85,0
4211070,16:03:00,16:03:00,9944,62,,1,,16709.04,
4211090,15:11:00,15:11:00,9963,1,,,1,0,
4211090,15:12:13,15:12:13,1398,2,,,,423.71,0
4211090,15:12:45,15:12:45,6893,3,,,,639.49,0
4211090,15:13:39,15:13:39,1200,4,,,,1019.69,0
4211090,15:14:06,15:14:06,1201,5,,,,1204.44,0
4211090,15:14:51,15:14:51,1202,6,,,,1470,0
4211090,15:15:18,15:15:18,1203,7,,,,1657.12,0
4211090,15:16:18,15:16:18,1204,8,,,,1975.65,0
4211090,15:17:06,15:17:06,1205,9,,,,2232.27,0
4211090,15:17:50,15:17:50,1206,10,,,,2443.99,0
4211090,15:18:27,15:18:27,9590,11,,,,2647.52,0
4211090,15:19:21,15:19:21,1208,12,,,,2946.48,0
4211090,15:20:00,15:20:00,1209,13,,,,3182.77,
4211090,15:20:32,15:20:32,1210,14,,,,3417.3,0
4211090,15:20:48,15:20:48,1211,15,,,,3579.9,0
4211090,15:21:06,15:21:06,1212,16,,,,3764.09,0
4211090,15:21:24,15:21:24,1213,17,,,,3893.49,0
4211090,15:21:56,15:21:56,1214,18,,,,4100.51,0
4211090,15:22:35,15:22:35,1215,19,,,,4414.49,0
4211090,15:22:58,15:22:58,1216,20,,,,4605.57,0
4211090,15:23:14,15:23:14,1217,21,,,,4737.31,0
4211090,15:23:32,15:23:32,1218,22,,,,4895.29,0
4211090,15:24:00,15:24:00,1219,23,,,,5135.83,
4211090,15:24:20,15:24:20,1220,24,,,,5310.56,0
4211090,15:25:32,15:25:32,1221,25,,,,5908.01,0
4211090,15:26:09,15:26:09,1222,26,,,,6214.94,0
4211090,15:26:27,15:26:27,1223,27,,,,6371.92,0
4211090,15:27:08,15:27:08,1224,28,,,,6738.82,0
4211090,15:27:25,15:27:25,1225,29,,,,6855.84,0
4211090,15:28:22,15:28:22,1226,30,,,,7318.84,0
4211090,15:28:39,15:28:39,1227,31,,,,7449.35,0
4211090,15:29:00,15:29:00,6627,32,,,,7610.21,
4211090,15:29:58,15:29:58,1229,33,,,,7940.04,0
4211090,15:30:40,15:30:40,10386,34,,,,8170.98,0
4211090,15:31:39,15:31:39,1232,35,,,,8473.12,0
4211090,15:32:26,15:32:26,9568,36,,,,8723.71,0
4211090,15:33:13,15:33:13,10384,37,,,,8991.83,0
4211090,15:33:53,15:33:53,1236,38,,,,9205.34,0
4211090,15:34:42,15:34:42,1237,39,,,,9429.05,0
4211090,15:35:34,15:35:34,1238,40,,,,9687.67,0
4211090,15:37:24,15:37:24,1239,41,,,,10125.61,0
4211090,15:38:00,15:38:00,8640,42,,,,10307.62,
4211090,15:38:54,15:38:54,8669,43,,,,10474.4,0
4211090,15:40:10,15:40:10,1242,44,,,,10662.29,0
4211090,15:41:34,15:41:34,1244,45,,,,10948.53,0
4211090,15:42:49,15:42:49,1245,46,,,,11189.77,0
4211090,15:44:09,15:44:09,1246,47,,,,11442.2,0
4211090,15:45:00,15:45:00,9833,48,,,,11591.96,
4211090,15:47:58,15:47:58,2658,49,,,,12244.62,0
4211090,15:48:54,15:48:54,2659,50,,,,12464.78,0
4211090,15:50:00,15:50:00,9868,51,,,,12747.3,
4211090,15:51:32,15:51:32,2660,52,,,,12998.15,0
4211090,15:53:00,15:53:00,9929,53,,,,13291.07,
4211090,15:53:52,15:53:52,2663,54,,,,13558.12,0
4211090,15:56:02,15:56:02,8983,55,,,,14058.39,0
4211090,15:57:00,15:57:00,9870,56,,,,14338.92,
4211090,15:57:45,15:57:45,2321,57,,,,14623.51,0
4211090,15:58:42,15:58:42,10027,58,,,,14991.71,0
4211090,15:59:36,15:59:36,2667,59,,,,15318.2,0
4211090,16:00:38,16:00:38,2669,60,,,,15735.47,0
4211090,16:01:25,16:01:25,2670,61,,,,15986.85,0
4211090,16:03:00,16:03:00,9944,62,,1,,16709.04,
4220070,11:41:00,11:41:00,9963,1,,,1,0,
4220070,11:42:13,11:42:13,1398,2,,,,423.71,0
4220070,11:42:45,11:42:45,6893,3,,,,639.49,0
4220070,11:43:39,11:43:39,1200,4,,,,1019.69,0
4220070,11:44:06,11:44:06,1201,5,,,,1204.44,0
4220070,11:44:51,11:44:51,1202,6,,,,1470,0
4220070,11:45:18,11:45:18,1203,7,,,,1657.12,0
4220070,11:46:18,11:46:18,1204,8,,,,1975.65,0
4220070,11:47:06,11:47:06,1205,9,,,,2232.27,0
4220070,11:47:50,11:47:50,1206,10,,,,2443.99,0
4220070,11:48:27,11:48:27,9590,11,,,,2647.52,0
4220070,11:49:21,11:49:21,1208,12,,,,2946.48,0
4220070,11:50:00,11:50:00,1209,13,,,,3182.77,
4220070,11:50:24,11:50:24,1210,14,,,,3417.3,0
4220070,11:50:36,11:50:36,1211,15,,,,3579.9,0
4220070,11:50:50,11:50:50,1212,16,,,,3764.09,0
4220070,11:51:03,11:51:03,1213,17,,,,3893.49,0
4220070,11:51:27,11:51:27,1214,18,,,,4100.51,0
4220070,11:51:56,11:51:56,1215,19,,,,4414.49,0
4220070,11:52:13,11:52:13,1216,20,,,,4605.57,0
4220070,11:52:25,11:52:25,1217,21,,,,4737.31,0
4220070,11:52:39,11:52:39,1218,22,,,,4895.29,0
4220070,11:53:00,11:53:00,1219,23,,,,5135.83,
4220070,11:53:20,11:53:20,1220,24,,,,5310.56,0
4220070,11:54:32,11:54:32,1221,25,,,,5908.01,0
4220070,11:55:09,11:55:09,1222,26,,,,6214.94,0
4220070,11:55:27,11:55:27,1223,27,,,,6371.92,0
4220070,11:56:08,11:56:08,1224,28,,,,6738.82,0
4220070,11:56:25,11:56:25,1225,29,,,,6855.84,0
4220070,11:57:22,11:57:22,1226,30,,,,7318.84,0
4220070,11:57:39,11:57:39,1227,31,,,,7449.35,0
4220070,11:58:00,11:58:00,6627,32,,,,7610.21,
4220070,11:58:58,11:58:58,1229,33,,,,7940.04,0
4220070,11:59:40,11:59:40,10386,34,,,,8170.98,0
4220070,12:00:39,12:00:39,1232,35,,,,8473.12,0
4220070,12:01:26,12:01:26,9568,36,,,,8723.71,0
4220070,12:02:13,12:02:13,10384,37,,,,8991.83,0
4220070,12:02:53,12:02:53,1236,38,,,,9205.34,0
4220070,12:03:42,12:03:42,1237,39,,,,9429.05,0
4220070,12:04:34,12:04:34,1238,40,,,,9687.67,0
4220070,12:06:24,12:06:24,1239,41,,,,10125.61,0
4220070,12:07:00,12:07:00,8640,42,,,,10307.62,
4220070,12:07:46,12:07:46,8669,43,,,,10474.4,0
4220070,12:08:51,12:08:51,1242,44,,,,10662.29,0
4220070,12:10:03,12:10:03,1244,45,,,,10948.53,0
4220070,12:11:08,12:11:08,1245,46,,,,11189.77,0
4220070,12:12:16,12:12:16,1246,47,,,,11442.2,0
4220070,12:13:00,12:13:00,9833,48,,,,11591.96,
4220070,12:15:58,12:15:58,2658,49,,,,12244.62,0
4220070,12:16:54,12:16:54,2659,50,,,,12464.78,0
4220070,12:18:00,12:18:00,9868,51,,,,12747.3,
4220070,12:19:32,12:19:32,2660,52,,,,12998.15,0
4220070,12:21:00,12:21:00,9929,53,,,,13291.07,
4220070,12:21:52,12:21:52,2663,54,,,,13558.12,0
4220070,12:24:02,12:24:02,8983,55,,,,14058.39,0
4220070,12:25:00,12:25:00,9870,56,,,,14338.92,
4220070,12:25:45,12:25:45,2321,57,,,,14623.51,0
4220070,12:26:42,12:26:42,10027,58,,,,14991.71,0
4220070,12:27:36,12:27:36,2667,59,,,,15318.2,0
4220070,12:28:38,12:28:38,2669,60,,,,15735.47,0
4220070,12:29:25,12:29:25,2670,61,,,,15986.85,0
4220070,12:31:00,12:31:00,9944,62,,1,,16709.04,
4220090,11:41:00,11:41:00,9963,1,,,1,0,
4220090,11:42:13,11:42:13,1398,2,,,,423.71,0
4220090,11:42:45,11:42:45,6893,3,,,,639.49,0
4220090,11:43:39,11:43:39,1200,4,,,,1019.69,0
4220090,11:44:06,11:44:06,1201,5,,,,1204.44,0
4220090,11:44:51,11:44:51,1202,6,,,,1470,0
4220090,11:45:18,11:45:18,1203,7,,,,1657.12,0
4220090,11:46:18,11:46:18,1204,8,,,,1975.65,0
4220090,11:47:06,11:47:06,1205,9,,,,2232.27,0
4220090,11:47:50,11:47:50,1206,10,,,,2443.99,0
4220090,11:48:27,11:48:27,9590,11,,,,2647.52,0
4220090,11:49:21,11:49:21,1208,12,,,,2946.48,0
4220090,11:50:00,11:50:00,1209,13,,,,3182.77,
4220090,11:50:24,11:50:24,1210,14,,,,3417.3,0
4220090,11:50:36,11:50:36,1211,15,,,,3579.9,0
4220090,11:50:50,11:50:50,1212,16,,,,3764.09,0
4220090,11:51:03,11:51:03,1213,17,,,,3893.49,0
4220090,11:51:27,11:51:27,1214,18,,,,4100.51,0
4220090,11:51:56,11:51:56,1215,19,,,,4414.49,0
4220090,11:52:13,11:52:13,1216,20,,,,4605.57,0
4220090,11:52:25,11:52:25,1217,21,,,,4737.31,0
4220090,11:52:39,11:52:39,1218,22,,,,4895.29,0
4220090,11:53:00,11:53:00,1219,23,,,,5135.83,
4220090,11:53:20,11:53:20,1220,24,,,,5310.56,0
4220090,11:54:32,11:54:32,1221,25,,,,5908.01,0
4220090,11:55:09,11:55:09,1222,26,,,,6214.94,0
4220090,11:55:27,11:55:27,1223,27,,,,6371.92,0
4220090,11:56:08,11:56:08,1224,28,,,,6738.82,0
4220090,11:56:25,11:56:25,1225,29,,,,6855.84,0
4220090,11:57:22,11:57:22,1226,30,,,,7318.84,0
4220090,11:57:39,11:57:39,1227,31,,,,7449.35,0
4220090,11:58:00,11:58:00,6627,32,,,,7610.21,
4220090,11:58:58,11:58:58,1229,33,,,,7940.04,0
4220090,11:59:40,11:59:40,10386,34,,,,8170.98,0
4220090,12:00:39,12:00:39,1232,35,,,,8473.12,0
4220090,12:01:26,12:01:26,9568,36,,,,8723.71,0
4220090,12:02:13,12:02:13,10384,37,,,,8991.83,0
4220090,12:02:53,12:02:53,1236,38,,,,9205.34,0
4220090,12:03:42,12:03:42,1237,39,,,,9429.05,0
4220090,12:04:34,12:04:34,1238,40,,,,9687.67,0
4220090,12:06:24,12:06:24,1239,41,,,,10125.61,0
4220090,12:07:00,12:07:00,8640,42,,,,10307.62,
4220090,12:07:46,12:07:46,8669,43,,,,10474.4,0
4220090,12:08:51,12:08:51,1242,44,,,,10662.29,0
4220090,12:10:03,12:10:03,1244,45,,,,10948.53,0
4220090,12:11:08,12:11:08,1245,46,,,,11189.77,0
4220090,12:12:16,12:12:16,1246,47,,,,11442.2,0
4220090,12:13:00,12:13:00,9833,48,,,,11591.96,
4220090,12:15:58,12:15:58,2658,49,,,,12244.62,0
4220090,12:16:54,12:16:54,2659,50,,,,12464.78,0
4220090,12:18:00,12:18:00,9868,51,,,,12747.3,
4220090,12:19:32,12:19:32,2660,52,,,,12998.15,0
4220090,12:21:00,12:21:00,9929,53,,,,13291.07,
4220090,12:21:52,12:21:52,2663,54,,,,13558.12,0
4220090,12:24:02,12:24:02,8983,55,,,,14058.39,0
4220090,12:25:00,12:25:00,9870,56,,,,14338.92,
4220090,12:25:45,12:25:45,2321,57,,,,14623.51,0
4220090,12:26:42,12:26:42,10027,58,,,,14991.71,0
4220090,12:27:36,12:27:36,2667,59,,,,15318.2,0
4220090,12:28:38,12:28:38,2669,60,,,,15735.47,0
4220090,12:29:25,12:29:25,2670,61,,,,15986.85,0
4220090,12:31:00,12:31:00,9944,62,,1,,16709.04,
4434020,13:52:00,13:52:00,9963,1,,,1,0,
4434020,13:53:30,13:53:30,1398,2,,,,423.71,0
4434020,13:54:08,13:54:08,6893,3,,,,639.49,0
4434020,13:55:14,13:55:14,1200,4,,,,1019.69,0
4434020,13:55:48,13:55:48,1201,5,,,,1204.44,0
4434020,13:56:42,13:56:42,1202,6,,,,1470,0
4434020,13:57:16,13:57:16,1203,7,,,,1657.12,0
4434020,13:58:28,13:58:28,1204,8,,,,1975.65,0
4434020,13:59:27,13:59:27,1205,9,,,,2232.27,0
4434020,14:00:21,14:00:21,1206,10,,,,2443.99,0
4434020,14:01:06,14:01:06,9590,11,,,,2647.52,0
4434020,14:02:12,14:02:12,1208,12,,,,2946.48,0
4434020,14:03:00,14:03:00,1209,13,,,,3182.77,
4434020,14:03:49,14:03:49,1210,14,,,,3417.3,0
4434020,14:04:12,14:04:12,1211,15,,,,3579.9,0
4434020,14:04:40,14:04:40,1212,16,,,,3764.09,0
4434020,14:05:06,14:05:06,1213,17,,,,3893.49,0
4434020,14:05:54,14:05:54,1214,18,,,,4100.51,0
4434020,14:06:53,14:06:53,1215,19,,,,4414.49,0
4434020,14:07:27,14:07:27,1216,20,,,,4605.57,0
4434020,14:07:51,14:07:51,1217,21,,,,4737.31,0
4434020,14:08:18,14:08:18,1218,22,,,,4895.29,0
4434020,14:09:00,14:09:00,1219,23,,,,5135.83,
4434020,14:09:33,14:09:33,1220,24,,,,5310.56,0
4434020,14:11:27,14:11:27,1221,25,,,,5908.01,0
4434020,14:12:26,14:12:26,1222,26,,,,6214.94,0
4434020,14:12:55,14:12:55,1223,27,,,,6371.92,0
4434020,14:14:01,14:14:01,1224,28,,,,6738.82,0
4434020,14:14:28,14:14:28,1225,29,,,,6855.84,0
4434020,14:16:00,14:16:00,1226,30,,,,7318.84,0
4434020,14:16:26,14:16:26,1227,31,,,,7449.35,0
4434020,14:17:00,14:17:00,6627,32,,,,7610.21,
4434020,14:18:11,14:18:11,1229,33,,,,7940.04,0
4434020,14:19:03,14:19:03,10386,34,,,,8170.98,0
4434020,14:20:15,14:20:15,1232,35,,,,8473.12,0
4434020,14:21:12,14:21:12,9568,36,,,,8723.71,0
4434020,14:22:09,14:22:09,10384,37,,,,8991.83,0
4434020,14:22:58,14:22:58,1236,38,,,,9205.34,0
4434020,14:23:58,14:23:58,1237,39,,,,9429.05,0
4434020,14:25:02,14:25:02,1238,40,,,,9687.67,0
4434020,14:27:16,14:27:16,1239,41,,,,10125.61,0
4434020,14:28:00,14:28:00,8640,42,,,,10307.62,
4434020,14:29:25,14:29:25,8669,43,,,,10474.4,0
4434020,14:31:24,14:31:24,1242,44,,,,10662.29,0
4434020,14:33:36,14:33:36,1244,45,,,,10948.53,0
4434020,14:35:35,14:35:35,1245,46,,,,11189.77,0
4434020,14:37:40,14:37:40,1246,47,,,,11442.2,0
4434020,14:39:00,14:39:00,9833,48,,,,11591.96,
4434020,14:42:33,14:42:33,2658,49,,,,12244.62,0
4434020,14:43:41,14:43:41,2659,50,,,,12464.78,0
4434020,14:45:00,14:45:00,9868,51,,,,12747.3,
4434020,14:47:03,14:47:03,2660,52,,,,12998.15,0
4434020,14:49:00,14:49:00,9929,53,,,,13291.07,
4434020,14:49:52,14:49:52,2663,54,,,,13558.12,0
4434020,14:52:02,14:52:02,8983,55,,,,14058.39,0
4434020,14:53:00,14:53:00,9870,56,,,,14338.92,
4434020,14:54:52,14:54:52,2321,57,,,,14623.51,0
4434020,14:57:17,14:57:17,10027,58,,,,14991.71,0
4434020,14:59:31,14:59:31,2667,59,,,,15318.2,0
4434020,15:02:06,15:02:06,2669,60,,,,15735.47,0
4434020,15:04:04,15:04:04,2670,61,,,,15986.85,0
4434020,15:08:00,15:08:00,9944,62,,1,,16709.04,
4434030,13:52:00,13:52:00,9963,1,,,1,0,
4434030,13:53:30,13:53:30,1398,2,,,,423.71,0
4434030,13:54:08,13:54:08,6893,3,,,,639.49,0
4434030,13:55:14,13:55:14,1200,4,,,,1019.69,0
4434030,13:55:48,13:55:48,1201,5,,,,1204.44,0
4434030,13:56:42,13:56:42,1202,6,,,,1470,0
4434030,13:57:16,13:57:16,1203,7,,,,1657.12,0
4434030,13:58:28,13:58:28,1204,8,,,,1975.65,0
4434030,13:59:27,13:59:27,1205,9,,,,2232.27,0
4434030,14:00:21,14:00:21,1206,10,,,,2443.99,0
4434030,14:01:06,14:01:06,9590,11,,,,2647.52,0
4434030,14:02:12,14:02:12,1208,12,,,,2946.48,0
4434030,14:03:00,14:03:00,1209,13,,,,3182.77,
4434030,14:03:49,14:03:49,1210,14,,,,3417.3,0
4434030,14:04:12,14:04:12,1211,15,,,,3579.9,0
4434030,14:04:40,14:04:40,1212,16,,,,3764.09,0
4434030,14:05:06,14:05:06,1213,17,,,,3893.49,0
4434030,14:05:54,14:05:54,1214,18,,,,4100.51,0
4434030,14:06:53,14:06:53,1215,19,,,,4414.49,0
4434030,14:07:27,14:07:27,1216,20,,,,4605.57,0
4434030,14:07:51,14:07:51,1217,21,,,,4737.31,0
4434030,14:08:18,14:08:18,1218,22,,,,4895.29,0
4434030,14:09:00,14:09:00,1219,23,,,,5135.83,
4434030,14:09:33,14:09:33,1220,24,,,,5310.56,0
4434030,14:11:27,14:11:27,1221,25,,,,5908.01,0
4434030,14:12:26,14:12:26,1222,26,,,,6214.94,0
4434030,14:12:55,14:12:55,1223,27,,,,6371.92,0
4434030,14:14:01,14:14:01,1224,28,,,,6738.82,0
4434030,14:14:28,14:14:28,1225,29,,,,6855.84,0
4434030,14:16:00,14:16:00,1226,30,,,,7318.84,0
4434030,14:16:26,14:16:26,1227,31,,,,7449.35,0
4434030,14:17:00,14:17:00,6627,32,,,,7610.21,
4434030,14:18:11,14:18:11,1229,33,,,,7940.04,0
4434030,14:19:03,14:19:03,10386,34,,,,8170.98,0
4434030,14:20:15,14:20:15,1232,35,,,,8473.12,0
4434030,14:21:12,14:21:12,9568,36,,,,8723.71,0
4434030,14:22:09,14:22:09,10384,37,,,,8991.83,0
4434030,14:22:58,14:22:58,1236,38,,,,9205.34,0
4434030,14:23:58,14:23:58,1237,39,,,,9429.05,0
4434030,14:25:02,14:25:02,1238,40,,,,9687.67,0
4434030,14:27:16,14:27:16,1239,41,,,,10125.61,0
4434030,14:28:00,14:28:00,8640,42,,,,10307.62,
4434030,14:29:25,14:29:25,8669,43,,,,10474.4,0
4434030,14:31:24,14:31:24,1242,44,,,,10662.29,0
4434030,14:33:36,14:33:36,1244,45,,,,10948.53,0
4434030,14:35:35,14:35:35,1245,46,,,,11189.77,0
4434030,14:37:40,14:37:40,1246,47,,,,11442.2,0
4434030,14:39:00,14:39:00,9833,48,,,,11591.96,
4434030,14:42:33,14:42:33,2658,49,,,,12244.62,0
4434030,14:43:41,14:43:41,2659,50,,,,12464.78,0
4434030,14:45:00,14:45:00,9868,51,,,,12747.3,
4434030,14:47:03,14:47:03,2660,52,,,,12998.15,0
4434030,14:49:00,14:49:00,9929,53,,,,13291.07,
4434030,14:49:52,14:49:52,2663,54,,,,13558.12,0
4434030,14:52:02,14:52:02,8983,55,,,,14058.39,0
4434030,14:53:00,14:53:00,9870,56,,,,14338.92,
4434030,14:54:52,14:54:52,2321,57,,,,14623.51,0
4434030,14:57:17,14:57:17,10027,58,,,,14991.71,0
4434030,14:59:31,14:59:31,2667,59,,,,15318.2,0
4434030,15:02:06,15:02:06,2669,60,,,,15735.47,0
4434030,15:04:04,15:04:04,2670,61,,,,15986.85,0
4434030,15:08:00,15:08:00,9944,62,,1,,16709.04,
4434040,13:52:00,13:52:00,9963,1,,,1,0,
4434040,13:53:30,13:53:30,1398,2,,,,423.71,0
4434040,13:54:08,13:54:08,6893,3,,,,639.49,0
4434040,13:55:14,13:55:14,1200,4,,,,1019.69,0
4434040,13:55:48,13:55:48,1201,5,,,,1204.44,0
4434040,13:56:42,13:56:42,1202,6,,,,1470,0
4434040,13:57:16,13:57:16,1203,7,,,,1657.12,0
4434040,13:58:28,13:58:28,1204,8,,,,1975.65,0
4434040,13:59:27,13:59:27,1205,9,,,,2232.27,0
4434040,14:00:21,14:00:21,1206,10,,,,2443.99,0
4434040,14:01:06,14:01:06,9590,11,,,,2647.52,0
4434040,14:02:12,14:02:12,1208,12,,,,2946.48,0
4434040,14:03:00,14:03:00,1209,13,,,,3182.77,
4434040,14:03:49,14:03:49,1210,14,,,,3417.3,0
4434040,14:04:12,14:04:12,1211,15,,,,3579.9,0
4434040,14:04:40,14:04:40,1212,16,,,,3764.09,0
4434040,14:05:06,14:05:06,1213,17,,,,3893.49,0
4434040,14:05:54,14:05:54,1214,18,,,,4100.51,0
4434040,14:06:53,14:06:53,1215,19,,,,4414.49,0
4434040,14:07:27,14:07:27,1216,20,,,,4605.57,0
4434040,14:07:51,14:07:51,1217,21,,,,4737.31,0
4434040,14:08:18,14:08:18,1218,22,,,,4895.29,0
4434040,14:09:00,14:09:00,1219,23,,,,5135.83,
4434040,14:09:33,14:09:33,1220,24,,,,5310.56,0
4434040,14:11:27,14:11:27,1221,25,,,,5908.01,0
4434040,14:12:26,14:12:26,1222,26,,,,6214.94,0
4434040,14:12:55,14:12:55,1223,27,,,,6371.92,0
4434040,14:14:01,14:14:01,1224,28,,,,6738.82,0
4434040,14:14:28,14:14:28,1225,29,,,,6855.84,0
4434040,14:16:00,14:16:00,1226,30,,,,7318.84,0
4434040,14:16:26,14:16:26,1227,31,,,,7449.35,0
4434040,14:17:00,14:17:00,6627,32,,,,7610.21,
4434040,14:18:11,14:18:11,1229,33,,,,7940.04,0
4434040,14:19:03,14:19:03,10386,34,,,,8170.98,0
4434040,14:20:15,14:20:15,1232,35,,,,8473.12,0
4434040,14:21:12,14:21:12,9568,36,,,,8723.71,0
4434040,14:22:09,14:22:09,10384,37,,,,8991.83,0
4434040,14:22:58,14:22:58,1236,38,,,,9205.34,0
4434040,14:23:58,14:23:58,1237,39,,,,9429.05,0
4434040,14:25:02,14:25:02,1238,40,,,,9687.67,0
4434040,14:27:16,14:27:16,1239,41,,,,10125.61,0
4434040,14:28:00,14:28:00,8640,42,,,,10307.62,
4434040,14:29:25,14:29:25,8669,43,,,,10474.4,0
4434040,14:31:24,14:31:24,1242,44,,,,10662.29,0
4434040,14:33:36,14:33:36,1244,45,,,,10948.53,0
4434040,14:35:35,14:35:35,1245,46,,,,11189.77,0
4434040,14:37:40,14:37:40,1246,47,,,,11442.2,0
4434040,14:39:00,14:39:00,9833,48,,,,11591.96,
4434040,14:42:33,14:42:33,2658,49,,,,12244.62,0
4434040,14:43:41,14:43:41,2659,50,,,,12464.78,0
4434040,14:45:00,14:45:00,9868,51,,,,12747.3,
4434040,14:47:03,14:47:03,2660,52,,,,12998.15,0
4434040,14:49:00,14:49:00,9929,53,,,,13291.07,
4434040,14:49:52,14:49:52,2663,54,,,,13558.12,0
4434040,14:52:02,14:52:02,8983,55,,,,14058.39,0
4434040,14:53:00,14:53:00,9870,56,,,,14338.92,
4434040,14:54:52,14:54:52,2321,57,,,,14623.51,0
4434040,14:57:17,14:57:17,10027,58,,,,14991.71,0
4434040,14:59:31,14:59:31,2667,59,,,,15318.2,0
4434040,15:02:06,15:02:06,2669,60,,,,15735.47,0
4434040,15:04:04,15:04:04,2670,61,,,,15986.85,0
4434040,15:08:00,15:08:00,9944,62,,1,,16709.04,
4434050,13:52:00,13:52:00,9963,1,,,1,0,
4434050,13:53:30,13:53:30,1398,2,,,,423.71,0
4434050,13:54:08,13:54:08,6893,3,,,,639.49,0
4434050,13:55:14,13:55:14,1200,4,,,,1019.69,0
4434050,13:55:48,13:55:48,1201,5,,,,1204.44,0
4434050,13:56:42,13:56:42,1202,6,,,,1470,0
4434050,13:57:16,13:57:16,1203,7,,,,1657.12,0
4434050,13:58:28,13:58:28,1204,8,,,,1975.65,0
4434050,13:59:27,13:59:27,1205,9,,,,2232.27,0
4434050,14:00:21,14:00:21,1206,10,,,,2443.99,0
4434050,14:01:06,14:01:06,9590,11,,,,2647.52,0
4434050,14:02:12,14:02:12,1208,12,,,,2946.48,0
4434050,14:03:00,14:03:00,1209,13,,,,3182.77,
4434050,14:03:49,14:03:49,1210,14,,,,3417.3,0
4434050,14:04:12,14:04:12,1211,15,,,,3579.9,0
4434050,14:04:40,14:04:40,1212,16,,,,3764.09,0
4434050,14:05:06,14:05:06,1213,17,,,,3893.49,0
4434050,14:05:54,14:05:54,1214,18,,,,4100.51,0
4434050,14:06:53,14:06:53,1215,19,,,,4414.49,0
4434050,14:07:27,14:07:27,1216,20,,,,4605.57,0
4434050,14:07:51,14:07:51,1217,21,,,,4737.31,0
4434050,14:08:18,14:08:18,1218,22,,,,4895.29,0
4434050,14:09:00,14:09:00,1219,23,,,,5135.83,
4434050,14:09:33,14:09:33,1220,24,,,,5310.56,0
4434050,14:11:27,14:11:27,1221,25,,,,5908.01,0
4434050,14:12:26,14:12:26,1222,26,,,,6214.94,0
4434050,14:12:55,14:12:55,1223,27,,,,6371.92,0
4434050,14:14:01,14:14:01,1224,28,,,,6738.82,0
4434050,14:14:28,14:14:28,1225,29,,,,6855.84,0
4434050,14:16:00,14:16:00,1226,30,,,,7318.84,0
4434050,14:16:26,14:16:26,1227,31,,,,7449.35,0
4434050,14:17:00,14:17:00,6627,32,,,,7610.21,
4434050,14:18:11,14:18:11,1229,33,,,,7940.04,0
4434050,14:19:03,14:19:03,10386,34,,,,8170.98,0
4434050,14:20:15,14:20:15,1232,35,,,,8473.12,0
4434050,14:21:12,14:21:12,9568,36,,,,8723.71,0
4434050,14:22:09,14:22:09,10384,37,,,,8991.83,0
4434050,14:22:58,14:22:58,1236,38,,,,9205.34,0
4434050,14:23:58,14:23:58,1237,39,,,,9429.05,0
4434050,14:25:02,14:25:02,1238,40,,,,9687.67,0
4434050,14:27:16,14:27:16,1239,41,,,,10125.61,0
4434050,14:28:00,14:28:00,8640,42,,,,10307.62,
4434050,14:29:25,14:29:25,8669,43,,,,10474.4,0
4434050,14:31:24,14:31:24,1242,44,,,,10662.29,0
4434050,14:33:36,14:33:36,1244,45,,,,10948.53,0
4434050,14:35:35,14:35:35,1245,46,,,,11189.77,0
4434050,14:37:40,14:37:40,1246,47,,,,11442.2,0
4434050,14:39:00,14:39:00,9833,48,,,,11591.96,
4434050,14:42:33,14:42:33,2658,49,,,,12244.62,0
4434050,14:43:41,14:43:41,2659,50,,,,12464.78,0
4434050,14:45:00,14:45:00,9868,51,,,,12747.3,
4434050,14:47:03,14:47:03,2660,52,,,,12998.15,0
4434050,14:49:00,14:49:00,9929,53,,,,13291.07,
4434050,14:49:52,14:49:52,2663,54,,,,13558.12,0
4434050,14:52:02,14:52:02,8983,55,,,,14058.39,0
4434050,14:53:00,14:53:00,9870,56,,,,14338.92,
4434050,14:54:52,14:54:52,2321,57,,,,14623.51,0
4434050,14:57:17,14:57:17,10027,58,,,,14991.71,0
4434050,14:59:31,14:59:31,2667,59,,,,15318.2,0
4434050,15:02:06,15:02:06,2669,60,,,,15735.47,0
4434050,15:04:04,15:04:04,2670,61,,,,15986.85,0
4434050,15:08:00,15:08:00,9944,62,,1,,16709.04,
4434060,13:52:00,13:52:00,9963,1,,,1,0,
4434060,13:53:30,13:53:30,1398,2,,,,423.71,0
4434060,13:54:08,13:54:08,6893,3,,,,639.49,0
4434060,13:55:14,13:55:14,1200,4,,,,1019.69,0
4434060,13:55:48,13:55:48,1201,5,,,,1204.44,0
4434060,13:56:42,13:56:42,1202,6,,,,1470,0
4434060,13:57:16,13:57:16,1203,7,,,,1657.12,0
4434060,13:58:28,13:58:28,1204,8,,,,1975.65,0
4434060,13:59:27,13:59:27,1205,9,,,,2232.27,0
4434060,14:00:21,14:00:21,1206,10,,,,2443.99,0
4434060,14:01:06,14:01:06,9590,11,,,,2647.52,0
4434060,14:02:12,14:02:12,1208,12,,,,2946.48,0
4434060,14:03:00,14:03:00,1209,13,,,,3182.77,
4434060,14:03:49,14:03:49,1210,14,,,,3417.3,0
4434060,14:04:12,14:04:12,1211,15,,,,3579.9,0
4434060,14:04:40,14:04:40,1212,16,,,,3764.09,0
4434060,14:05:06,14:05:06,1213,17,,,,3893.49,0
4434060,14:05:54,14:05:54,1214,18,,,,4100.51,0
4434060,14:06:53,14:06:53,1215,19,,,,4414.49,0
4434060,14:07:27,14:07:27,1216,20,,,,4605.57,0
4434060,14:07:51,14:07:51,1217,21,,,,4737.31,0
4434060,14:08:18,14:08:18,1218,22,,,,4895.29,0
4434060,14:09:00,14:09:00,1219,23,,,,5135.83,
4434060,14:09:33,14:09:33,1220,24,,,,5310.56,0
4434060,14:11:27,14:11:27,1221,25,,,,5908.01,0
4434060,14:12:26,14:12:26,1222,26,,,,6214.94,0
4434060,14:12:55,14:12:55,1223,27,,,,6371.92,0
4434060,14:14:01,14:14:01,1224,28,,,,6738.82,0
4434060,14:14:28,14:14:28,1225,29,,,,6855.84,0
4434060,14:16:00,14:16:00,1226,30,,,,7318.84,0
4434060,14:16:26,14:16:26,1227,31,,,,7449.35,0
4434060,14:17:00,14:17:00,6627,32,,,,7610.21,
4434060,14:18:11,14:18:11,1229,33,,,,7940.04,0
4434060,14:19:03,14:19:03,10386,34,,,,8170.98,0
4434060,14:20:15,14:20:15,1232,35,,,,8473.12,0
4434060,14:21:12,14:21:12,9568,36,,,,8723.71,0
4434060,14:22:09,14:22:09,10384,37,,,,8991.83,0
4434060,14:22:58,14:22:58,1236,38,,,,9205.34,0
4434060,14:23:58,14:23:58,1237,39,,,,9429.05,0
4434060,14:25:02,14:25:02,1238,40,,,,9687.67,0
4434060,14:27:16,14:27:16,1239,41,,,,10125.61,0
4434060,14:28:00,14:28:00,8640,42,,,,10307.62,
4434060,14:29:25,14:29:25,8669,43,,,,10474.4,0
4434060,14:31:24,14:31:24,1242,44,,,,10662.29,0
4434060,14:33:36,14:33:36,1244,45,,,,10948.53,0
4434060,14:35:35,14:35:35,1245,46,,,,11189.77,0
4434060,14:37:40,14:37:40,1246,47,,,,11442.2,0
4434060,14:39:00,14:39:00,9833,48,,,,11591.96,
4434060,14:42:33,14:42:33,2658,49,,,,12244.62,0
4434060,14:43:41,14:43:41,2659,50,,,,12464.78,0
4434060,14:45:00,14:45:00,9868,51,,,,12747.3,
4434060,14:47:03,14:47:03,2660,52,,,,12998.15,0
4434060,14:49:00,14:49:00,9929,53,,,,13291.07,
4434060,14:49:52,14:49:52,2663,54,,,,13558.12,0
4434060,14:52:02,14:52:02,8983,55,,,,14058.39,0
4434060,14:53:00,14:53:00,9870,56,,,,14338.92,
4434060,14:54:52,14:54:52,2321,57,,,,14623.51,0
4434060,14:57:17,14:57:17,10027,58,,,,14991.71,0
4434060,14:59:31,14:59:31,2667,59,,,,15318.2,0
4434060,15:02:06,15:02:06,2669,60,,,,15735.47,0
4434060,15:04:04,15:04:04,2670,61,,,,15986.85,0
4434060,15:08:00,15:08:00,9944,62,,1,,16709.04,
4535010,13:18:00,13:18:00,9963,1,,,1,0,
4535010,13:19:13,13:19:13,1398,2,,,,423.71,0
4535010,13:19:45,13:19:45,6893,3,,,,639.49,0
4535010,13:20:39,13:20:39,1200,4,,,,1019.69,0
4535010,13:21:06,13:21:06,1201,5,,,,1204.44,0
4535010,13:21:51,13:21:51,1202,6,,,,1470,0
4535010,13:22:18,13:22:18,1203,7,,,,1657.12,0
4535010,13:23:18,13:23:18,1204,8,,,,1975.65,0
4535010,13:24:06,13:24:06,1205,9,,,,2232.27,0
4535010,13:24:50,13:24:50,1206,10,,,,2443.99,0
4535010,13:25:27,13:25:27,9590,11,,,,2647.52,0
4535010,13:26:21,13:26:21,1208,12,,,,2946.48,0
4535010,13:27:00,13:27:00,1209,13,,,,3182.77,
4535010,13:27:32,13:27:32,1210,14,,,,3417.3,0
4535010,13:27:48,13:27:48,1211,15,,,,3579.9,0
4535010,13:28:06,13:28:06,1212,16,,,,3764.09,0
4535010,13:28:24,13:28:24,1213,17,,,,3893.49,0
4535010,13:28:56,13:28:56,1214,18,,,,4100.51,0
4535010,13:29:35,13:29:35,1215,19,,,,4414.49,0
4535010,13:29:58,13:29:58,1216,20,,,,4605.57,0
4535010,13:30:14,13:30:14,1217,21,,,,4737.31,0
4535010,13:30:32,13:30:32,1218,22,,,,4895.29,0
4535010,13:31:00,13:31:00,1219,23,,,,5135.83,
4535010,13:31:20,13:31:20,1220,24,,,,5310.56,0
4535010,13:32:32,13:32:32,1221,25,,,,5908.01,0
4535010,13:33:09,13:33:09,1222,26,,,,6214.94,0
4535010,13:33:27,13:33:27,1223,27,,,,6371.92,0
4535010,13:34:08,13:34:08,1224,28,,,,6738.82,0
4535010,13:34:25,13:34:25,1225,29,,,,6855.84,0
4535010,13:35:22,13:35:22,1226,30,,,,7318.84,0
4535010,13:35:39,13:35:39,1227,31,,,,7449.35,0
4535010,13:36:00,13:36:00,6627,32,,,,7610.21,
4535010,13:36:58,13:36:58,1229,33,,,,7940.04,0
4535010,13:37:40,13:37:40,10386,34,,,,8170.98,0
4535010,13:38:39,13:38:39,1232,35,,,,8473.12,0
4535010,13:39:26,13:39:26,9568,36,,,,8723.71,0
4535010,13:40:13,13:40:13,10384,37,,,,8991.83,0
4535010,13:40:53,13:40:53,1236,38,,,,9205.34,0
4535010,13:41:42,13:41:42,1237,39,,,,9429.05,0
4535010,13:42:34,13:42:34,1238,40,,,,9687.67,0
4535010,13:44:24,13:44:24,1239,41,,,,10125.61,0
4535010,13:45:00,13:45:00,8640,42,,,,10307.62,
4535010,13:45:54,13:45:54,8669,43,,,,10474.4,0
4535010,13:47:10,13:47:10,1242,44,,,,10662.29,0
4535010,13:48:34,13:48:34,1244,45,,,,10948.53,0
4535010,13:49:49,13:49:49,1245,46,,,,11189.77,0
4535010,13:51:09,13:51:09,1246,47,,,,11442.2,0
4535010,13:52:00,13:52:00,9833,48,,,,11591.96,
4535010,13:54:58,13:54:58,2658,49,,,,12244.62,0
4535010,13:55:54,13:55:54,2659,50,,,,12464.78,0
4535010,13:57:00,13:57:00,9868,51,,,,12747.3,
4535010,13:58:32,13:58:32,2660,52,,,,12998.15,0
4535010,14:00:00,14:00:00,9929,53,,,,13291.07,
4535010,14:00:52,14:00:52,2663,54,,,,13558.12,0
4535010,14:03:02,14:03:02,8983,55,,,,14058.39,0
4535010,14:04:00,14:04:00,9870,56,,,,14338.92,
4535010,14:04:45,14:04:45,2321,57,,,,14623.51,0
4535010,14:05:42,14:05:42,10027,58,,,,14991.71,0
4535010,14:06:36,14:06:36,2667,59,,,,15318.2,0
4535010,14:07:38,14:07:38,2669,60,,,,15735.47,0
4535010,14:08:25,14:08:25,2670,61,,,,15986.85,0
4535010,14:10:00,14:10:00,9944,62,,1,,16709.04,
4535080,13:18:00,13:18:00,9963,1,,,1,0,
4535080,13:19:13,13:19:13,1398,2,,,,423.71,0
4535080,13:19:45,13:19:45,6893,3,,,,639.49,0
4535080,13:20:39,13:20:39,1200,4,,,,1019.69,0
4535080,13:21:06,13:21:06,1201,5,,,,1204.44,0
4535080,13:21:51,13:21:51,1202,6,,,,1470,0
4535080,13:22:18,13:22:18,1203,7,,,,1657.12,0
4535080,13:23:18,13:23:18,1204,8,,,,1975.65,0
4535080,13:24:06,13:24:06,1205,9,,,,2232.27,0
4535080,13:24:50,13:24:50,1206,10,,,,2443.99,0
4535080,13:25:27,13:25:27,9590,11,,,,2647.52,0
4535080,13:26:21,13:26:21,1208,12,,,,2946.48,0
4535080,13:27:00,13:27:00,1209,13,,,,3182.77,
4535080,13:27:32,13:27:32,1210,14,,,,3417.3,0
4535080,13:27:48,13:27:48,1211,15,,,,3579.9,0
4535080,13:28:06,13:28:06,1212,16,,,,3764.09,0
4535080,13:28:24,13:28:24,1213,17,,,,3893.49,0
4535080,13:28:56,13:28:56,1214,18,,,,4100.51,0
4535080,13:29:35,13:29:35,1215,19,,,,4414.49,0
4535080,13:29:58,13:29:58,1216,20,,,,4605.57,0
4535080,13:30:14,13:30:14,1217,21,,,,4737.31,0
4535080,13:30:32,13:30:32,1218,22,,,,4895.29,0
4535080,13:31:00,13:31:00,1219,23,,,,5135.83,
4535080,13:31:20,13:31:20,1220,24,,,,5310.56,0
4535080,13:32:32,13:32:32,1221,25,,,,5908.01,0
4535080,13:33:09,13:33:09,1222,26,,,,6214.94,0
4535080,13:33:27,13:33:27,1223,27,,,,6371.92,0
4535080,13:34:08,13:34:08,1224,28,,,,6738.82,0
4535080,13:34:25,13:34:25,1225,29,,,,6855.84,0
4535080,13:35:22,13:35:22,1226,30,,,,7318.84,0
4535080,13:35:39,13:35:39,1227,31,,,,7449.35,0
4535080,13:36:00,13:36:00,6627,32,,,,7610.21,
4535080,13:36:58,13:36:58,1229,33,,,,7940.04,0
4535080,13:37:40,13:37:40,10386,34,,,,8170.98,0
4535080,13:38:39,13:38:39,1232,35,,,,8473.12,0
4535080,13:39:26,13:39:26,9568,36,,,,8723.71,0
4535080,13:40:13,13:40:13,10384,37,,,,8991.83,0
4535080,13:40:53,13:40:53,1236,38,,,,9205.34,0
4535080,13:41:42,13:41:42,1237,39,,,,9429.05,0
4535080,13:42:34,13:42:34,1238,40,,,,9687.67,0
4535080,13:44:24,13:44:24,1239,41,,,,10125.61,0
4535080,13:45:00,13:45:00,8640,42,,,,10307.62,
4535080,13:45:54,13:45:54,8669,43,,,,10474.4,0
4535080,13:47:10,13:47:10,1242,44,,,,10662.29,0
4535080,13:48:34,13:48:34,1244,45,,,,10948.53,0
4535080,13:49:49,13:49:49,1245,46,,,,11189.77,0
4535080,13:51:09,13:51:09,1246,47,,,,11442.2,0
4535080,13:52:00,13:52:00,9833,48,,,,11591.96,
4535080,13:54:58,13:54:58,2658,49,,,,12244.62,0
4535080,13:55:54,13:55:54,2659,50,,,,12464.78,0
4535080,13:57:00,13:57:00,9868,51,,,,12747.3,
4535080,13:58:32,13:58:32,2660,52,,,,12998.15,0
4535080,14:00:00,14:00:00,9929,53,,,,13291.07,
4535080,14:00:52,14:00:52,2663,54,,,,13558.12,0
4535080,14:03:02,14:03:02,8983,55,,,,14058.39,0
4535080,14:04:00,14:04:00,9870,56,,,,14338.92,
4535080,14:04:45,14:04:45,2321,57,,,,14623.51,0
4535080,14:05:42,14:05:42,10027,58,,,,14991.71,0
4535080,14:06:36,14:06:36,2667,59,,,,15318.2,0
4535080,14:07:38,14:07:38,2669,60,,,,15735.47,0
4535080,14:08:25,14:08:25,2670,61,,,,15986.85,0
4535080,14:10:00,14:10:00,9944,62,,1,,16709.04,
4535100,13:18:00,13:18:00,9963,1,,,1,0,
4535100,13:19:13,13:19:13,1398,2,,,,423.71,0
4535100,13:19:45,13:19:45,6893,3,,,,639.49,0
4535100,13:20:39,13:20:39,1200,4,,,,1019.69,0
4535100,13:21:06,13:21:06,1201,5,,,,1204.44,0
4535100,13:21:51,13:21:51,1202,6,,,,1470,0
4535100,13:22:18,13:22:18,1203,7,,,,1657.12,0
4535100,13:23:18,13:23:18,1204,8,,,,1975.65,0
4535100,13:24:06,13:24:06,1205,9,,,,2232.27,0
4535100,13:24:50,13:24:50,1206,10,,,,2443.99,0
4535100,13:25:27,13:25:27,9590,11,,,,2647.52,0
4535100,13:26:21,13:26:21,1208,12,,,,2946.48,0
4535100,13:27:00,13:27:00,1209,13,,,,3182.77,
4535100,13:27:32,13:27:32,1210,14,,,,3417.3,0
4535100,13:27:48,13:27:48,1211,15,,,,3579.9,0
4535100,13:28:06,13:28:06,1212,16,,,,3764.09,0
4535100,13:28:24,13:28:24,1213,17,,,,3893.49,0
4535100,13:28:56,13:28:56,1214,18,,,,4100.51,0
4535100,13:29:35,13:29:35,1215,19,,,,4414.49,0
4535100,13:29:58,13:29:58,1216,20,,,,4605.57,0
4535100,13:30:14,13:30:14,1217,21,,,,4737.31,0
4535100,13:30:32,13:30:32,1218,22,,,,4895.29,0
4535100,13:31:00,13:31:00,1219,23,,,,5135.83,
4535100,13:31:20,13:31:20,1220,24,,,,5310.56,0
4535100,13:32:32,13:32:32,1221,25,,,,5908.01,0
4535100,13:33:09,13:33:09,1222,26,,,,6214.94,0
4535100,13:33:27,13:33:27,1223,27,,,,6371.92,0
4535100,13:34:08,13:34:08,1224,28,,,,6738.82,0
4535100,13:34:25,13:34:25,1225,29,,,,6855.84,0
4535100,13:35:22,13:35:22,1226,30,,,,7318.84,0
4535100,13:35:39,13:35:39,1227,31,,,,7449.35,0
4535100,13:36:00,13:36:00,6627,32,,,,7610.21,
4535100,13:36:58,13:36:58,1229,33,,,,7940.04,0
4535100,13:37:40,13:37:40,10386,34,,,,8170.98,0
4535100,13:38:39,13:38:39,1232,35,,,,8473.12,0
4535100,13:39:26,13:39:26,9568,36,,,,8723.71,0
4535100,13:40:13,13:40:13,10384,37,,,,8991.83,0
4535100,13:40:53,13:40:53,1236,38,,,,9205.34,0
4535100,13:41:42,13:41:42,1237,39,,,,9429.05,0
4535100,13:42:34,13:42:34,1238,40,,,,9687.67,0
4535100,13:44:24,13:44:24,1239,41,,,,10125.61,0
4535100,13:45:00,13:45:00,8640,42,,,,10307.62,
4535100,13:45:54,13:45:54,8669,43,,,,10474.4,0
4535100,13:47:10,13:47:10,1242,44,,,,10662.29,0
4535100,13:48:34,13:48:34,1244,45,,,,10948.53,0
4535100,13:49:49,13:49:49,1245,46,,,,11189.77,0
4535100,13:51:09,13:51:09,1246,47,,,,11442.2,0
4535100,13:52:00,13:52:00,9833,48,,,,11591.96,
4535100,13:54:58,13:54:58,2658,49,,,,12244.62,0
4535100,13:55:54,13:55:54,2659,50,,,,12464.78,0
4535100,13:57:00,13:57:00,9868,51,,,,12747.3,
4535100,13:58:32,13:58:32,2660,52,,,,12998.15,0
4535100,14:00:00,14:00:00,9929,53,,,,13291.07,
4535100,14:00:52,14:00:52,2663,54,,,,13558.12,0
4535100,14:03:02,14:03:02,8983,55,,,,14058.39,0
4535100,14:04:00,14:04:00,9870,56,,,,14338.92,
4535100,14:04:45,14:04:45,2321,57,,,,14623.51,0
4535100,14:05:42,14:05:42,10027,58,,,,14991.71,0
4535100,14:06:36,14:06:36,2667,59,,,,15318.2,0
4535100,14:07:38,14:07:38,2669,60,,,,15735.47,0
4535100,14:08:25,14:08:25,2670,61,,,,15986.85,0
4535100,14:10:00,14:10:00,9944,62,,1,,16709.04,
4535110,13:18:00,13:18:00,9963,1,,,1,0,
4535110,13:19:13,13:19:13,1398,2,,,,423.71,0
4535110,13:19:45,13:19:45,6893,3,,,,639.49,0
4535110,13:20:39,13:20:39,1200,4,,,,1019.69,0
4535110,13:21:06,13:21:06,1201,5,,,,1204.44,0
4535110,13:21:51,13:21:51,1202,6,,,,1470,0
4535110,13:22:18,13:22:18,1203,7,,,,1657.12,0
4535110,13:23:18,13:23:18,1204,8,,,,1975.65,0
4535110,13:24:06,13:24:06,1205,9,,,,2232.27,0
4535110,13:24:50,13:24:50,1206,10,,,,2443.99,0
4535110,13:25:27,13:25:27,9590,11,,,,2647.52,0
4535110,13:26:21,13:26:21,1208,12,,,,2946.48,0
4535110,13:27:00,13:27:00,1209,13,,,,3182.77,
4535110,13:27:32,13:27:32,1210,14,,,,3417.3,0
4535110,13:27:48,13:27:48,1211,15,,,,3579.9,0
4535110,13:28:06,13:28:06,1212,16,,,,3764.09,0
4535110,13:28:24,13:28:24,1213,17,,,,3893.49,0
4535110,13:28:56,13:28:56,1214,18,,,,4100.51,0
4535110,13:29:35,13:29:35,1215,19,,,,4414.49,0
4535110,13:29:58,13:29:58,1216,20,,,,4605.57,0
4535110,13:30:14,13:30:14,1217,21,,,,4737.31,0
4535110,13:30:32,13:30:32,1218,22,,,,4895.29,0
4535110,13:31:00,13:31:00,1219,23,,,,5135.83,
4535110,13:31:20,13:31:20,1220,24,,,,5310.56,0
4535110,13:32:32,13:32:32,1221,25,,,,5908.01,0
4535110,13:33:09,13:33:09,1222,26,,,,6214.94,0
4535110,13:33:27,13:33:27,1223,27,,,,6371.92,0
4535110,13:34:08,13:34:08,1224,28,,,,6738.82,0
4535110,13:34:25,13:34:25,1225,29,,,,6855.84,0
4535110,13:35:22,13:35:22,1226,30,,,,7318.84,0
4535110,13:35:39,13:35:39,1227,31,,,,7449.35,0
4535110,13:36:00,13:36:00,6627,32,,,,7610.21,
4535110,13:36:58,13:36:58,1229,33,,,,7940.04,0
4535110,13:37:40,13:37:40,10386,34,,,,8170.98,0
4535110,13:38:39,13:38:39,1232,35,,,,8473.12,0
4535110,13:39:26,13:39:26,9568,36,,,,8723.71,0
4535110,13:40:13,13:40:13,10384,37,,,,8991.83,0
4535110,13:40:53,13:40:53,1236,38,,,,9205.34,0
4535110,13:41:42,13:41:42,1237,39,,,,9429.05,0
4535110,13:42:34,13:42:34,1238,40,,,,9687.67,0
4535110,13:44:24,13:44:24,1239,41,,,,10125.61,0
4535110,13:45:00,13:45:00,8640,42,,,,10307.62,
4535110,13:45:54,13:45:54,8669,43,,,,10474.4,0
4535110,13:47:10,13:47:10,1242,44,,,,10662.29,0
4535110,13:48:34,13:48:34,1244,45,,,,10948.53,0
4535110,13:49:49,13:49:49,1245,46,,,,11189.77,0
4535110,13:51:09,13:51:09,1246,47,,,,11442.2,0
4535110,13:52:00,13:52:00,9833,48,,,,11591.96,
4535110,13:54:58,13:54:58,2658,49,,,,12244.62,0
4535110,13:55:54,13:55:54,2659,50,,,,12464.78,0
4535110,13:57:00,13:57:00,9868,51,,,,12747.3,
4535110,13:58:32,13:58:32,2660,52,,,,12998.15,0
4535110,14:00:00,14:00:00,9929,53,,,,13291.07,
4535110,14:00:52,14:00:52,2663,54,,,,13558.12,0
4535110,14:03:02,14:03:02,8983,55,,,,14058.39,0
4535110,14:04:00,14:04:00,9870,56,,,,14338.92,
4535110,14:04:45,14:04:45,2321,57,,,,14623.51,0
4535110,14:05:42,14:05:42,10027,58,,,,14991.71,0
4535110,14:06:36,14:06:36,2667,59,,,,15318.2,0
4535110,14:07:38,14:07:38,2669,60,,,,15735.47,0
4535110,14:08:25,14:08:25,2670,61,,,,15986.85,0
4535110,14:10:00,14:10:00,9944,62,,1,,16709.04,
4772020,15:40:00,15:40:00,9963,1,,,1,0,
4772020,15:41:38,15:41:38,1398,2,,,,423.71,0
4772020,15:42:20,15:42:20,6893,3,,,,639.49,0
4772020,15:43:32,15:43:32,1200,4,,,,1019.69,0
4772020,15:44:09,15:44:09,1201,5,,,,1204.44,0
4772020,15:45:08,15:45:08,1202,6,,,,1470,0
4772020,15:45:45,15:45:45,1203,7,,,,1657.12,0
4772020,15:47:04,15:47:04,1204,8,,,,1975.65,0
4772020,15:48:08,15:48:08,1205,9,,,,2232.27,0
4772020,15:49:07,15:49:07,1206,10,,,,2443.99,0
4772020,15:49:56,15:49:56,9590,11,,,,2647.52,0
4772020,15:51:08,15:51:08,1208,12,,,,2946.48,0
4772020,15:52:00,15:52:00,1209,13,,,,3182.77,
4772020,15:53:05,15:53:05,1210,14,,,,3417.3,0
4772020,15:53:36,15:53:36,1211,15,,,,3579.9,0
4772020,15:54:13,15:54:13,1212,16,,,,3764.09,0
4772020,15:54:49,15:54:49,1213,17,,,,3893.49,0
4772020,15:55:52,15:55:52,1214,18,,,,4100.51,0
4772020,15:57:10,15:57:10,1215,19,,,,4414.49,0
4772020,15:57:56,15:57:56,1216,20,,,,4605.57,0
4772020,15:58:29,15:58:29,1217,21,,,,4737.31,0
4772020,15:59:04,15:59:04,1218,22,,,,4895.29,0
4772020,16:00:00,16:00:00,1219,23,,,,5135.83,
4772020,16:00:45,16:00:45,1220,24,,,,5310.56,0
4772020,16:03:22,16:03:22,1221,25,,,,5908.01,0
4772020,16:04:44,16:04:44,1222,26,,,,6214.94,0
4772020,16:05:23,16:05:23,1223,27,,,,6371.92,0
4772020,16:06:54,16:06:54,1224,28,,,,6738.82,0
4772020,16:07:31,16:07:31,1225,29,,,,6855.84,0
4772020,16:09:38,16:09:38,1226,30,,,,7318.84,0
4772020,16:10:14,16:10:14,1227,31,,,,7449.35,0
4772020,16:11:00,16:11:00,6627,32,,,,7610.21,
4772020,16:12:37,16:12:37,1229,33,,,,7940.04,0
4772020,16:13:48,16:13:48,10386,34,,,,8170.98,0
4772020,16:15:26,16:15:26,1232,35,,,,8473.12,0
4772020,16:16:44,16:16:44,9568,36,,,,8723.71,0
4772020,16:18:02,16:18:02,10384,37,,,,8991.83,0
4772020,16:19:09,16:19:09,1236,38,,,,9205.34,0
4772020,16:20:31,16:20:31,1237,39,,,,9429.05,0
4772020,16:21:57,16:21:57,1238,40,,,,9687.67,0
4772020,16:25:01,16:25:01,1239,41,,,,10125.61,0
4772020,16:26:00,16:26:00,8640,42,,,,10307.62,
4772020,16:27:18,16:27:18,8669,43,,,,10474.4,0
4772020,16:29:06,16:29:06,1242,44,,,,10662.29,0
4772020,16:31:06,16:31:06,1244,45,,,,10948.53,0
4772020,16:32:54,16:32:54,1245,46,,,,11189.77,0
4772020,16:34:48,16:34:48,1246,47,,,,11442.2,0
4772020,16:36:00,16:36:00,9833,48,,,,11591.96,
4772020,16:40:09,16:40:09,2658,49,,,,12244.62,0
4772020,16:41:28,16:41:28,2659,50,,,,12464.78,0
4772020,16:43:00,16:43:00,9868,51,,,,12747.3,
4772020,16:46:35,16:46:35,2660,52,,,,12998.15,0
4772020,16:50:00,16:50:00,9929,53,,,,13291.07,
4772020,16:50:52,16:50:52,2663,54,,,,13558.12,0
4772020,16:53:02,16:53:02,8983,55,,,,14058.39,0
4772020,16:54:00,16:54:00,9870,56,,,,14338.92,
4772020,16:55:52,16:55:52,2321,57,,,,14623.51,0
4772020,16:58:17,16:58:17,10027,58,,,,14991.71,0
4772020,17:00:31,17:00:31,2667,59,,,,15318.2,0
4772020,17:03:06,17:03:06,2669,60,,,,15735.47,0
4772020,17:05:04,17:05:04,2670,61,,,,15986.85,0
4772020,17:09:00,17:09:00,9944,62,,1,,16709.04,
4772030,15:40:00,15:40:00,9963,1,,,1,0,
4772030,15:41:38,15:41:38,1398,2,,,,423.71,0
4772030,15:42:20,15:42:20,6893,3,,,,639.49,0
4772030,15:43:32,15:43:32,1200,4,,,,1019.69,0
4772030,15:44:09,15:44:09,1201,5,,,,1204.44,0
4772030,15:45:08,15:45:08,1202,6,,,,1470,0
4772030,15:45:45,15:45:45,1203,7,,,,1657.12,0
4772030,15:47:04,15:47:04,1204,8,,,,1975.65,0
4772030,15:48:08,15:48:08,1205,9,,,,2232.27,0
4772030,15:49:07,15:49:07,1206,10,,,,2443.99,0
4772030,15:49:56,15:49:56,9590,11,,,,2647.52,0
4772030,15:51:08,15:51:08,1208,12,,,,2946.48,0
4772030,15:52:00,15:52:00,1209,13,,,,3182.77,
4772030,15:53:05,15:53:05,1210,14,,,,3417.3,0
4772030,15:53:36,15:53:36,1211,15,,,,3579.9,0
4772030,15:54:13,15:54:13,1212,16,,,,3764.09,0
4772030,15:54:49,15:54:49,1213,17,,,,3893.49,0
4772030,15:55:52,15:55:52,1214,18,,,,4100.51,0
4772030,15:57:10,15:57:10,1215,19,,,,4414.49,0
4772030,15:57:56,15:57:56,1216,20,,,,4605.57,0
4772030,15:58:29,15:58:29,1217,21,,,,4737.31,0
4772030,15:59:04,15:59:04,1218,22,,,,4895.29,0
4772030,16:00:00,16:00:00,1219,23,,,,5135.83,
4772030,16:00:45,16:00:45,1220,24,,,,5310.56,0
4772030,16:03:22,16:03:22,1221,25,,,,5908.01,0
4772030,16:04:44,16:04:44,1222,26,,,,6214.94,0
4772030,16:05:23,16:05:23,1223,27,,,,6371.92,0
4772030,16:06:54,16:06:54,1224,28,,,,6738.82,0
4772030,16:07:31,16:07:31,1225,29,,,,6855.84,0
4772030,16:09:38,16:09:38,1226,30,,,,7318.84,0
4772030,16:10:14,16:10:14,1227,31,,,,7449.35,0
4772030,16:11:00,16:11:00,6627,32,,,,7610.21,
4772030,16:12:37,16:12:37,1229,33,,,,7940.04,0
4772030,16:13:48,16:13:48,10386,34,,,,8170.98,0
4772030,16:15:26,16:15:26,1232,35,,,,8473.12,0
4772030,16:16:44,16:16:44,9568,36,,,,8723.71,0
4772030,16:18:02,16:18:02,10384,37,,,,8991.83,0
4772030,16:19:09,16:19:09,1236,38,,,,9205.34,0
4772030,16:20:31,16:20:31,1237,39,,,,9429.05,0
4772030,16:21:57,16:21:57,1238,40,,,,9687.67,0
4772030,16:25:01,16:25:01,1239,41,,,,10125.61,0
4772030,16:26:00,16:26:00,8640,42,,,,10307.62,
4772030,16:27:18,16:27:18,8669,43,,,,10474.4,0
4772030,16:29:06,16:29:06,1242,44,,,,10662.29,0
4772030,16:31:06,16:31:06,1244,45,,,,10948.53,0
4772030,16:32:54,16:32:54,1245,46,,,,11189.77,0
4772030,16:34:48,16:34:48,1246,47,,,,11442.2,0
4772030,16:36:00,16:36:00,9833,48,,,,11591.96,
4772030,16:40:09,16:40:09,2658,49,,,,12244.62,0
4772030,16:41:28,16:41:28,2659,50,,,,12464.78,0
4772030,16:43:00,16:43:00,9868,51,,,,12747.3,
4772030,16:46:35,16:46:35,2660,52,,,,12998.15,0
4772030,16:50:00,16:50:00,9929,53,,,,13291.07,
4772030,16:50:52,16:50:52,2663,54,,,,13558.12,0
4772030,16:53:02,16:53:02,8983,55,,,,14058.39,0
4772030,16:54:00,16:54:00,9870,56,,,,14338.92,
4772030,16:55:52,16:55:52,2321,57,,,,14623.51,0
4772030,16:58:17,16:58:17,10027,58,,,,14991.71,0
4772030,17:00:31,17:00:31,2667,59,,,,15318.2,0
4772030,17:03:06,17:03:06,2669,60,,,,15735.47,0
4772030,17:05:04,17:05:04,2670,61,,,,15986.85,0
4772030,17:09:00,17:09:00,9944,62,,1,,16709.04,
4772040,15:40:00,15:40:00,9963,1,,,1,0,
4772040,15:41:38,15:41:38,1398,2,,,,423.71,0
4772040,15:42:20,15:42:20,6893,3,,,,639.49,0
4772040,15:43:32,15:43:32,1200,4,,,,1019.69,0
4772040,15:44:09,15:44:09,1201,5,,,,1204.44,0
4772040,15:45:08,15:45:08,1202,6,,,,1470,0
4772040,15:45:45,15:45:45,1203,7,,,,1657.12,0
4772040,15:47:04,15:47:04,1204,8,,,,1975.65,0
4772040,15:48:08,15:48:08,1205,9,,,,2232.27,0
4772040,15:49:07,15:49:07,1206,10,,,,2443.99,0
4772040,15:49:56,15:49:56,9590,11,,,,2647.52,0
4772040,15:51:08,15:51:08,1208,12,,,,2946.48,0
4772040,15:52:00,15:52:00,1209,13,,,,3182.77,
4772040,15:53:05,15:53:05,1210,14,,,,3417.3,0
4772040,15:53:36,15:53:36,1211,15,,,,3579.9,0
4772040,15:54:13,15:54:13,1212,16,,,,3764.09,0
4772040,15:54:49,15:54:49,1213,17,,,,3893.49,0
4772040,15:55:52,15:55:52,1214,18,,,,4100.51,0
4772040,15:57:10,15:57:10,1215,19,,,,4414.49,0
4772040,15:57:56,15:57:56,1216,20,,,,4605.57,0
4772040,15:58:29,15:58:29,1217,21,,,,4737.31,0
4772040,15:59:04,15:59:04,1218,22,,,,4895.29,0
4772040,16:00:00,16:00:00,1219,23,,,,5135.83,
4772040,16:00:45,16:00:45,1220,24,,,,5310.56,0
4772040,16:03:22,16:03:22,1221,25,,,,5908.01,0
4772040,16:04:44,16:04:44,1222,26,,,,6214.94,0
4772040,16:05:23,16:05:23,1223,27,,,,6371.92,0
4772040,16:06:54,16:06:54,1224,28,,,,6738.82,0
4772040,16:07:31,16:07:31,1225,29,,,,6855.84,0
4772040,16:09:38,16:09:38,1226,30,,,,7318.84,0
4772040,16:10:14,16:10:14,1227,31,,,,7449.35,0
4772040,16:11:00,16:11:00,6627,32,,,,7610.21,
4772040,16:12:37,16:12:37,1229,33,,,,7940.04,0
4772040,16:13:48,16:13:48,10386,34,,,,8170.98,0
4772040,16:15:26,16:15:26,1232,35,,,,8473.12,0
4772040,16:16:44,16:16:44,9568,36,,,,8723.71,0
4772040,16:18:02,16:18:02,10384,37,,,,8991.83,0
4772040,16:19:09,16:19:09,1236,38,,,,9205.34,0
4772040,16:20:31,16:20:31,1237,39,,,,9429.05,0
4772040,16:21:57,16:21:57,1238,40,,,,9687.67,0
4772040,16:25:01,16:25:01,1239,41,,,,10125.61,0
4772040,16:26:00,16:26:00,8640,42,,,,10307.62,
4772040,16:27:18,16:27:18,8669,43,,,,10474.4,0
4772040,16:29:06,16:29:06,1242,44,,,,10662.29,0
4772040,16:31:06,16:31:06,1244,45,,,,10948.53,0
4772040,16:32:54,16:32:54,1245,46,,,,11189.77,0
4772040,16:34:48,16:34:48,1246,47,,,,11442.2,0
4772040,16:36:00,16:36:00,9833,48,,,,11591.96,
4772040,16:40:09,16:40:09,2658,49,,,,12244.62,0
4772040,16:41:28,16:41:28,2659,50,,,,12464.78,0
4772040,16:43:00,16:43:00,9868,51,,,,12747.3,
4772040,16:46:35,16:46:35,2660,52,,,,12998.15,0
4772040,16:50:00,16:50:00,9929,53,,,,13291.07,
4772040,16:50:52,16:50:52,2663,54,,,,13558.12,0
4772040,16:53:02,16:53:02,8983,55,,,,14058.39,0
4772040,16:54:00,16:54:00,9870,56,,,,14338.92,
4772040,16:55:52,16:55:52,2321,57,,,,14623.51,0
4772040,16:58:17,16:58:17,10027,58,,,,14991.71,0
4772040,17:00:31,17:00:31,2667,59,,,,15318.2,0
4772040,17:03:06,17:03:06,2669,60,,,,15735.47,0
4772040,17:05:04,17:05:04,2670,61,,,,15986.85,0
4772040,17:09:00,17:09:00,9944,62,,1,,16709.04,
4772050,15:40:00,15:40:00,9963,1,,,1,0,
4772050,15:41:38,15:41:38,1398,2,,,,423.71,0
4772050,15:42:20,15:42:20,6893,3,,,,639.49,0
4772050,15:43:32,15:43:32,1200,4,,,,1019.69,0
4772050,15:44:09,15:44:09,1201,5,,,,1204.44,0
4772050,15:45:08,15:45:08,1202,6,,,,1470,0
4772050,15:45:45,15:45:45,1203,7,,,,1657.12,0
4772050,15:47:04,15:47:04,1204,8,,,,1975.65,0
4772050,15:48:08,15:48:08,1205,9,,,,2232.27,0
4772050,15:49:07,15:49:07,1206,10,,,,2443.99,0
4772050,15:49:56,15:49:56,9590,11,,,,2647.52,0
4772050,15:51:08,15:51:08,1208,12,,,,2946.48,0
4772050,15:52:00,15:52:00,1209,13,,,,3182.77,
4772050,15:53:05,15:53:05,1210,14,,,,3417.3,0
4772050,15:53:36,15:53:36,1211,15,,,,3579.9,0
4772050,15:54:13,15:54:13,1212,16,,,,3764.09,0
4772050,15:54:49,15:54:49,1213,17,,,,3893.49,0
4772050,15:55:52,15:55:52,1214,18,,,,4100.51,0
4772050,15:57:10,15:57:10,1215,19,,,,4414.49,0
4772050,15:57:56,15:57:56,1216,20,,,,4605.57,0
4772050,15:58:29,15:58:29,1217,21,,,,4737.31,0
4772050,15:59:04,15:59:04,1218,22,,,,4895.29,0
4772050,16:00:00,16:00:00,1219,23,,,,5135.83,
4772050,16:00:45,16:00:45,1220,24,,,,5310.56,0
4772050,16:03:22,16:03:22,1221,25,,,,5908.01,0
4772050,16:04:44,16:04:44,1222,26,,,,6214.94,0
4772050,16:05:23,16:05:23,1223,27,,,,6371.92,0
4772050,16:06:54,16:06:54,1224,28,,,,6738.82,0
4772050,16:07:31,16:07:31,1225,29,,,,6855.84,0
4772050,16:09:38,16:09:38,1226,30,,,,7318.84,0
4772050,16:10:14,16:10:14,1227,31,,,,7449.35,0
4772050,16:11:00,16:11:00,6627,32,,,,7610.21,
4772050,16:12:37,16:12:37,1229,33,,,,7940.04,0
4772050,16:13:48,16:13:48,10386,34,,,,8170.98,0
4772050,16:15:26,16:15:26,1232,35,,,,8473.12,0
4772050,16:16:44,16:16:44,9568,36,,,,8723.71,0
4772050,16:18:02,16:18:02,10384,37,,,,8991.83,0
4772050,16:19:09,16:19:09,1236,38,,,,9205.34,0
4772050,16:20:31,16:20:31,1237,39,,,,9429.05,0
4772050,16:21:57,16:21:57,1238,40,,,,9687.67,0
4772050,16:25:01,16:25:01,1239,41,,,,10125.61,0
4772050,16:26:00,16:26:00,8640,42,,,,10307.62,
4772050,16:27:18,16:27:18,8669,43,,,,10474.4,0
4772050,16:29:06,16:29:06,1242,44,,,,10662.29,0
4772050,16:31:06,16:31:06,1244,45,,,,10948.53,0
4772050,16:32:54,16:32:54,1245,46,,,,11189.77,0
4772050,16:34:48,16:34:48,1246,47,,,,11442.2,0
4772050,16:36:00,16:36:00,9833,48,,,,11591.96,
4772050,16:40:09,16:40:09,2658,49,,,,12244.62,0
4772050,16:41:28,16:41:28,2659,50,,,,12464.78,0
4772050,16:43:00,16:43:00,9868,51,,,,12747.3,
4772050,16:46:35,16:46:35,2660,52,,,,12998.15,0
4772050,16:50:00,16:50:00,9929,53,,,,13291.07,
4772050,16:50:52,16:50:52,2663,54,,,,13558.12,0
4772050,16:53:02,16:53:02,8983,55,,,,14058.39,0
4772050,16:54:00,16:54:00,9870,56,,,,14338.92,
4772050,16:55:52,16:55:52,2321,57,,,,14623.51,0
4772050,16:58:17,16:58:17,10027,58,,,,14991.71,0
4772050,17:00:31,17:00:31,2667,59,,,,15318.2,0
4772050,17:03:06,17:03:06,2669,60,,,,15735.47,0
4772050,17:05:04,17:05:04,2670,61,,,,15986.85,0
4772050,17:09:00,17:09:00,9944,62,,1,,16709.04,
4772060,15:40:00,15:40:00,9963,1,,,1,0,
4772060,15:41:38,15:41:38,1398,2,,,,423.71,0
4772060,15:42:20,15:42:20,6893,3,,,,639.49,0
4772060,15:43:32,15:43:32,1200,4,,,,1019.69,0
4772060,15:44:09,15:44:09,1201,5,,,,1204.44,0
4772060,15:45:08,15:45:08,1202,6,,,,1470,0
4772060,15:45:45,15:45:45,1203,7,,,,1657.12,0
4772060,15:47:04,15:47:04,1204,8,,,,1975.65,0
4772060,15:48:08,15:48:08,1205,9,,,,2232.27,0
4772060,15:49:07,15:49:07,1206,10,,,,2443.99,0
4772060,15:49:56,15:49:56,9590,11,,,,2647.52,0
4772060,15:51:08,15:51:08,1208,12,,,,2946.48,0
4772060,15:52:00,15:52:00,1209,13,,,,3182.77,
4772060,15:53:05,15:53:05,1210,14,,,,3417.3,0
4772060,15:53:36,15:53:36,1211,15,,,,3579.9,0
4772060,15:54:13,15:54:13,1212,16,,,,3764.09,0
4772060,15:54:49,15:54:49,1213,17,,,,3893.49,0
4772060,15:55:52,15:55:52,1214,18,,,,4100.51,0
4772060,15:57:10,15:57:10,1215,19,,,,4414.49,0
4772060,15:57:56,15:57:56,1216,20,,,,4605.57,0
4772060,15:58:29,15:58:29,1217,21,,,,4737.31,0
4772060,15:59:04,15:59:04,1218,22,,,,4895.29,0
4772060,16:00:00,16:00:00,1219,23,,,,5135.83,
4772060,16:00:45,16:00:45,1220,24,,,,5310.56,0
4772060,16:03:22,16:03:22,1221,25,,,,5908.01,0
4772060,16:04:44,16:04:44,1222,26,,,,6214.94,0
4772060,16:05:23,16:05:23,1223,27,,,,6371.92,0
4772060,16:06:54,16:06:54,1224,28,,,,6738.82,0
4772060,16:07:31,16:07:31,1225,29,,,,6855.84,0
4772060,16:09:38,16:09:38,1226,30,,,,7318.84,0
4772060,16:10:14,16:10:14,1227,31,,,,7449.35,0
4772060,16:11:00,16:11:00,6627,32,,,,7610.21,
4772060,16:12:37,16:12:37,1229,33,,,,7940.04,0
4772060,16:13:48,16:13:48,10386,34,,,,8170.98,0
4772060,16:15:26,16:15:26,1232,35,,,,8473.12,0
4772060,16:16:44,16:16:44,9568,36,,,,8723.71,0
4772060,16:18:02,16:18:02,10384,37,,,,8991.83,0
4772060,16:19:09,16:19:09,1236,38,,,,9205.34,0
4772060,16:20:31,16:20:31,1237,39,,,,9429.05,0
4772060,16:21:57,16:21:57,1238,40,,,,9687.67,0
4772060,16:25:01,16:25:01,1239,41,,,,10125.61,0
4772060,16:26:00,16:26:00,8640,42,,,,10307.62,
4772060,16:27:18,16:27:18,8669,43,,,,10474.4,0
4772060,16:29:06,16:29:06,1242,44,,,,10662.29,0
4772060,16:31:06,16:31:06,1244,45,,,,10948.53,0
4772060,16:32:54,16:32:54,1245,46,,,,11189.77,0
4772060,16:34:48,16:34:48,1246,47,,,,11442.2,0
4772060,16:36:00,16:36:00,9833,48,,,,11591.96,
4772060,16:40:09,16:40:09,2658,49,,,,12244.62,0
4772060,16:41:28,16:41:28,2659,50,,,,12464.78,0
4772060,16:43:00,16:43:00,9868,51,,,,12747.3,
4772060,16:46:35,16:46:35,2660,52,,,,12998.15,0
4772060,16:50:00,16:50:00,9929,53,,,,13291.07,
4772060,16:50:52,16:50:52,2663,54,,,,13558.12,0
4772060,16:53:02,16:53:02,8983,55,,,,14058.39,0
4772060,16:54:00,16:54:00,9870,56,,,,14338.92,
4772060,16:55:52,16:55:52,2321,57,,,,14623.51,0
4772060,16:58:17,16:58:17,10027,58,,,,14991.71,0
4772060,17:00:31,17:00:31,2667,59,,,,15318.2,0
4772060,17:03:06,17:03:06,2669,60,,,,15735.47,0
4772060,17:05:04,17:05:04,2670,61,,,,15986.85,0
4772060,17:09:00,17:09:00,9944,62,,1,,16709.04,
4830020,09:22:00,09:22:00,9963,1,,,1,0,
4830020,09:23:22,09:23:22,1398,2,,,,423.71,0
4830020,09:23:57,09:23:57,6893,3,,,,639.49,0
4830020,09:24:56,09:24:56,1200,4,,,,1019.69,0
4830020,09:25:27,09:25:27,1201,5,,,,1204.44,0
4830020,09:26:16,09:26:16,1202,6,,,,1470,0
4830020,09:26:47,09:26:47,1203,7,,,,1657.12,0
4830020,09:27:53,09:27:53,1204,8,,,,1975.65,0
4830020,09:28:46,09:28:46,1205,9,,,,2232.27,0
4830020,09:29:36,09:29:36,1206,10,,,,2443.99,0
4830020,09:30:17,09:30:17,9590,11,,,,2647.52,0
4830020,09:31:16,09:31:16,1208,12,,,,2946.48,0
4830020,09:32:00,09:32:00,1209,13,,,,3182.77,
4830020,09:32:41,09:32:41,1210,14,,,,3417.3,0
4830020,09:33:00,09:33:00,1211,15,,,,3579.9,0
4830020,09:33:23,09:33:23,1212,16,,,,3764.09,0
4830020,09:33:45,09:33:45,1213,17,,,,3893.49,0
4830020,09:34:25,09:34:25,1214,18,,,,4100.51,0
4830020,09:35:14,09:35:14,1215,19,,,,4414.49,0
4830020,09:35:42,09:35:42,1216,20,,,,4605.57,0
4830020,09:36:03,09:36:03,1217,21,,,,4737.31,0
4830020,09:36:25,09:36:25,1218,22,,,,4895.29,0
4830020,09:37:00,09:37:00,1219,23,,,,5135.83,
4830020,09:37:28,09:37:28,1220,24,,,,5310.56,0
4830020,09:39:09,09:39:09,1221,25,,,,5908.01,0
4830020,09:40:01,09:40:01,1222,26,,,,6214.94,0
4830020,09:40:26,09:40:26,1223,27,,,,6371.92,0
4830020,09:41:23,09:41:23,1224,28,,,,6738.82,0
4830020,09:41:47,09:41:47,1225,29,,,,6855.84,0
4830020,09:43:07,09:43:07,1226,30,,,,7318.84,0
4830020,09:43:31,09:43:31,1227,31,,,,7449.35,0
4830020,09:44:00,09:44:00,6627,32,,,,7610.21,
4830020,09:45:11,09:45:11,1229,33,,,,7940.04,0
4830020,09:46:03,09:46:03,10386,34,,,,8170.98,0
4830020,09:47:15,09:47:15,1232,35,,,,8473.12,0
4830020,09:48:12,09:48:12,9568,36,,,,8723.71,0
4830020,09:49:09,09:49:09,10384,37,,,,8991.83,0
4830020,09:49:58,09:49:58,1236,38,,,,9205.34,0
4830020,09:50:58,09:50:58,1237,39,,,,9429.05,0
4830020,09:52:02,09:52:02,1238,40,,,,9687.67,0
4830020,09:54:16,09:54:16,1239,41,,,,10125.61,0
4830020,09:55:00,09:55:00,8640,42,,,,10307.62,
4830020,09:55:54,09:55:54,8669,43,,,,10474.4,0
4830020,09:57:10,09:57:10,1242,44,,,,10662.29,0
4830020,09:58:34,09:58:34,1244,45,,,,10948.53,0
4830020,09:59:49,09:59:49,1245,46,,,,11189.77,0
4830020,10:01:09,10:01:09,1246,47,,,,11442.2,0
4830020,10:02:00,10:02:00,9833,48,,,,11591.96,
4830020,10:05:33,10:05:33,2658,49,,,,12244.62,0
4830020,10:06:41,10:06:41,2659,50,,,,12464.78,0
4830020,10:08:00,10:08:00,9868,51,,,,12747.3,
4830020,10:10:03,10:10:03,2660,52,,,,12998.15,0
4830020,10:12:00,10:12:00,9929,53,,,,13291.07,
4830020,10:12:52,10:12:52,2663,54,,,,13558.12,0
4830020,10:15:02,10:15:02,8983,55,,,,14058.39,0
4830020,10:16:00,10:16:00,9870,56,,,,14338.92,
4830020,10:17:37,10:17:37,2321,57,,,,14623.51,0
4830020,10:19:42,10:19:42,10027,58,,,,14991.71,0
4830020,10:21:38,10:21:38,2667,59,,,,15318.2,0
4830020,10:23:53,10:23:53,2669,60,,,,15735.47,0
4830020,10:25:35,10:25:35,2670,61,,,,15986.85,0
4830020,10:29:00,10:29:00,9944,62,,1,,16709.04,
4830030,09:22:00,09:22:00,9963,1,,,1,0,
4830030,09:23:22,09:23:22,1398,2,,,,423.71,0
4830030,09:23:57,09:23:57,6893,3,,,,639.49,0
4830030,09:24:56,09:24:56,1200,4,,,,1019.69,0
4830030,09:25:27,09:25:27,1201,5,,,,1204.44,0
4830030,09:26:16,09:26:16,1202,6,,,,1470,0
4830030,09:26:47,09:26:47,1203,7,,,,1657.12,0
4830030,09:27:53,09:27:53,1204,8,,,,1975.65,0
4830030,09:28:46,09:28:46,1205,9,,,,2232.27,0
4830030,09:29:36,09:29:36,1206,10,,,,2443.99,0
4830030,09:30:17,09:30:17,9590,11,,,,2647.52,0
4830030,09:31:16,09:31:16,1208,12,,,,2946.48,0
4830030,09:32:00,09:32:00,1209,13,,,,3182.77,
4830030,09:32:41,09:32:41,1210,14,,,,3417.3,0
4830030,09:33:00,09:33:00,1211,15,,,,3579.9,0
4830030,09:33:23,09:33:23,1212,16,,,,3764.09,0
4830030,09:33:45,09:33:45,1213,17,,,,3893.49,0
4830030,09:34:25,09:34:25,1214,18,,,,4100.51,0
4830030,09:35:14,09:35:14,1215,19,,,,4414.49,0
4830030,09:35:42,09:35:42,1216,20,,,,4605.57,0
4830030,09:36:03,09:36:03,1217,21,,,,4737.31,0
4830030,09:36:25,09:36:25,1218,22,,,,4895.29,0
4830030,09:37:00,09:37:00,1219,23,,,,5135.83,
4830030,09:37:28,09:37:28,1220,24,,,,5310.56,0
4830030,09:39:09,09:39:09,1221,25,,,,5908.01,0
4830030,09:40:01,09:40:01,1222,26,,,,6214.94,0
4830030,09:40:26,09:40:26,1223,27,,,,6371.92,0
4830030,09:41:23,09:41:23,1224,28,,,,6738.82,0
4830030,09:41:47,09:41:47,1225,29,,,,6855.84,0
4830030,09:43:07,09:43:07,1226,30,,,,7318.84,0
4830030,09:43:31,09:43:31,1227,31,,,,7449.35,0
4830030,09:44:00,09:44:00,6627,32,,,,7610.21,
4830030,09:45:11,09:45:11,1229,33,,,,7940.04,0
4830030,09:46:03,09:46:03,10386,34,,,,8170.98,0
4830030,09:47:15,09:47:15,1232,35,,,,8473.12,0
4830030,09:48:12,09:48:12,9568,36,,,,8723.71,0
4830030,09:49:09,09:49:09,10384,37,,,,8991.83,0
4830030,09:49:58,09:49:58,1236,38,,,,9205.34,0
4830030,09:50:58,09:50:58,1237,39,,,,9429.05,0
4830030,09:52:02,09:52:02,1238,40,,,,9687.67,0
4830030,09:54:16,09:54:16,1239,41,,,,10125.61,0
4830030,09:55:00,09:55:00,8640,42,,,,10307.62,
4830030,09:55:54,09:55:54,8669,43,,,,10474.4,0
4830030,09:57:10,09:57:10,1242,44,,,,10662.29,0
4830030,09:58:34,09:58:34,1244,45,,,,10948.53,0
4830030,09:59:49,09:59:49,1245,46,,,,11189.77,0
4830030,10:01:09,10:01:09,1246,47,,,,11442.2,0
4830030,10:02:00,10:02:00,9833,48,,,,11591.96,
4830030,10:05:33,10:05:33,2658,49,,,,12244.62,0
4830030,10:06:41,10:06:41,2659,50,,,,12464.78,0
4830030,10:08:00,10:08:00,9868,51,,,,12747.3,
4830030,10:10:03,10:10:03,2660,52,,,,12998.15,0
4830030,10:12:00,10:12:00,9929,53,,,,13291.07,
4830030,10:12:52,10:12:52,2663,54,,,,13558.12,0
4830030,10:15:02,10:15:02,8983,55,,,,14058.39,0
4830030,10:16:00,10:16:00,9870,56,,,,14338.92,
4830030,10:17:37,10:17:37,2321,57,,,,14623.51,0
4830030,10:19:42,10:19:42,10027,58,,,,14991.71,0
4830030,10:21:38,10:21:38,2667,59,,,,15318.2,0
4830030,10:23:53,10:23:53,2669,60,,,,15735.47,0
4830030,10:25:35,10:25:35,2670,61,,,,15986.85,0
4830030,10:29:00,10:29:00,9944,62,,1,,16709.04,
4830040,09:22:00,09:22:00,9963,1,,,1,0,
4830040,09:23:22,09:23:22,1398,2,,,,423.71,0
4830040,09:23:57,09:23:57,6893,3,,,,639.49,0
4830040,09:24:56,09:24:56,1200,4,,,,1019.69,0
4830040,09:25:27,09:25:27,1201,5,,,,1204.44,0
4830040,09:26:16,09:26:16,1202,6,,,,1470,0
4830040,09:26:47,09:26:47,1203,7,,,,1657.12,0
4830040,09:27:53,09:27:53,1204,8,,,,1975.65,0
4830040,09:28:46,09:28:46,1205,9,,,,2232.27,0
4830040,09:29:36,09:29:36,1206,10,,,,2443.99,0
4830040,09:30:17,09:30:17,9590,11,,,,2647.52,0
4830040,09:31:16,09:31:16,1208,12,,,,2946.48,0
4830040,09:32:00,09:32:00,1209,13,,,,3182.77,
4830040,09:32:41,09:32:41,1210,14,,,,3417.3,0
4830040,09:33:00,09:33:00,1211,15,,,,3579.9,0
4830040,09:33:23,09:33:23,1212,16,,,,3764.09,0
4830040,09:33:45,09:33:45,1213,17,,,,3893.49,0
4830040,09:34:25,09:34:25,1214,18,,,,4100.51,0
4830040,09:35:14,09:35:14,1215,19,,,,4414.49,0
4830040,09:35:42,09:35:42,1216,20,,,,4605.57,0
4830040,09:36:03,09:36:03,1217,21,,,,4737.31,0
4830040,09:36:25,09:36:25,1218,22,,,,4895.29,0
4830040,09:37:00,09:37:00,1219,23,,,,5135.83,
4830040,09:37:28,09:37:28,1220,24,,,,5310.56,0
4830040,09:39:09,09:39:09,1221,25,,,,5908.01,0
4830040,09:40:01,09:40:01,1222,26,,,,6214.94,0
4830040,09:40:26,09:40:26,1223,27,,,,6371.92,0
4830040,09:41:23,09:41:23,1224,28,,,,6738.82,0
4830040,09:41:47,09:41:47,1225,29,,,,6855.84,0
4830040,09:43:07,09:43:07,1226,30,,,,7318.84,0
4830040,09:43:31,09:43:31,1227,31,,,,7449.35,0
4830040,09:44:00,09:44:00,6627,32,,,,7610.21,
4830040,09:45:11,09:45:11,1229,33,,,,7940.04,0
4830040,09:46:03,09:46:03,10386,34,,,,8170.98,0
4830040,09:47:15,09:47:15,1232,35,,,,8473.12,0
4830040,09:48:12,09:48:12,9568,36,,,,8723.71,0
4830040,09:49:09,09:49:09,10384,37,,,,8991.83,0
4830040,09:49:58,09:49:58,1236,38,,,,9205.34,0
4830040,09:50:58,09:50:58,1237,39,,,,9429.05,0
4830040,09:52:02,09:52:02,1238,40,,,,9687.67,0
4830040,09:54:16,09:54:16,1239,41,,,,10125.61,0
4830040,09:55:00,09:55:00,8640,42,,,,10307.62,
4830040,09:55:54,09:55:54,8669,43,,,,10474.4,0
4830040,09:57:10,09:57:10,1242,44,,,,10662.29,0
4830040,09:58:34,09:58:34,1244,45,,,,10948.53,0
4830040,09:59:49,09:59:49,1245,46,,,,11189.77,0
4830040,10:01:09,10:01:09,1246,47,,,,11442.2,0
4830040,10:02:00,10:02:00,9833,48,,,,11591.96,
4830040,10:05:33,10:05:33,2658,49,,,,12244.62,0
4830040,10:06:41,10:06:41,2659,50,,,,12464.78,0
4830040,10:08:00,10:08:00,9868,51,,,,12747.3,
4830040,10:10:03,10:10:03,2660,52,,,,12998.15,0
4830040,10:12:00,10:12:00,9929,53,,,,13291.07,
4830040,10:12:52,10:12:52,2663,54,,,,13558.12,0
4830040,10:15:02,10:15:02,8983,55,,,,14058.39,0
4830040,10:16:00,10:16:00,9870,56,,,,14338.92,
4830040,10:17:37,10:17:37,2321,57,,,,14623.51,0
4830040,10:19:42,10:19:42,10027,58,,,,14991.71,0
4830040,10:21:38,10:21:38,2667,59,,,,15318.2,0
4830040,10:23:53,10:23:53,2669,60,,,,15735.47,0
4830040,10:25:35,10:25:35,2670,61,,,,15986.85,0
4830040,10:29:00,10:29:00,9944,62,,1,,16709.04,
4830050,09:22:00,09:22:00,9963,1,,,1,0,
4830050,09:23:22,09:23:22,1398,2,,,,423.71,0
4830050,09:23:57,09:23:57,6893,3,,,,639.49,0
4830050,09:24:56,09:24:56,1200,4,,,,1019.69,0
4830050,09:25:27,09:25:27,1201,5,,,,1204.44,0
4830050,09:26:16,09:26:16,1202,6,,,,1470,0
4830050,09:26:47,09:26:47,1203,7,,,,1657.12,0
4830050,09:27:53,09:27:53,1204,8,,,,1975.65,0
4830050,09:28:46,09:28:46,1205,9,,,,2232.27,0
4830050,09:29:36,09:29:36,1206,10,,,,2443.99,0
4830050,09:30:17,09:30:17,9590,11,,,,2647.52,0
4830050,09:31:16,09:31:16,1208,12,,,,2946.48,0
4830050,09:32:00,09:32:00,1209,13,,,,3182.77,
4830050,09:32:41,09:32:41,1210,14,,,,3417.3,0
4830050,09:33:00,09:33:00,1211,15,,,,3579.9,0
4830050,09:33:23,09:33:23,1212,16,,,,3764.09,0
4830050,09:33:45,09:33:45,1213,17,,,,3893.49,0
4830050,09:34:25,09:34:25,1214,18,,,,4100.51,0
4830050,09:35:14,09:35:14,1215,19,,,,4414.49,0
4830050,09:35:42,09:35:42,1216,20,,,,4605.57,0
4830050,09:36:03,09:36:03,1217,21,,,,4737.31,0
4830050,09:36:25,09:36:25,1218,22,,,,4895.29,0
4830050,09:37:00,09:37:00,1219,23,,,,5135.83,
4830050,09:37:28,09:37:28,1220,24,,,,5310.56,0
4830050,09:39:09,09:39:09,1221,25,,,,5908.01,0
4830050,09:40:01,09:40:01,1222,26,,,,6214.94,0
4830050,09:40:26,09:40:26,1223,27,,,,6371.92,0
4830050,09:41:23,09:41:23,1224,28,,,,6738.82,0
4830050,09:41:47,09:41:47,1225,29,,,,6855.84,0
4830050,09:43:07,09:43:07,1226,30,,,,7318.84,0
4830050,09:43:31,09:43:31,1227,31,,,,7449.35,0
4830050,09:44:00,09:44:00,6627,32,,,,7610.21,
4830050,09:45:11,09:45:11,1229,33,,,,7940.04,0
4830050,09:46:03,09:46:03,10386,34,,,,8170.98,0
4830050,09:47:15,09:47:15,1232,35,,,,8473.12,0
4830050,09:48:12,09:48:12,9568,36,,,,8723.71,0
4830050,09:49:09,09:49:09,10384,37,,,,8991.83,0
4830050,09:49:58,09:49:58,1236,38,,,,9205.34,0
4830050,09:50:58,09:50:58,1237,39,,,,9429.05,0
4830050,09:52:02,09:52:02,1238,40,,,,9687.67,0
4830050,09:54:16,09:54:16,1239,41,,,,10125.61,0
4830050,09:55:00,09:55:00,8640,42,,,,10307.62,
4830050,09:55:54,09:55:54,8669,43,,,,10474.4,0
4830050,09:57:10,09:57:10,1242,44,,,,10662.29,0
4830050,09:58:34,09:58:34,1244,45,,,,10948.53,0
4830050,09:59:49,09:59:49,1245,46,,,,11189.77,0
4830050,10:01:09,10:01:09,1246,47,,,,11442.2,0
4830050,10:02:00,10:02:00,9833,48,,,,11591.96,
4830050,10:05:33,10:05:33,2658,49,,,,12244.62,0
4830050,10:06:41,10:06:41,2659,50,,,,12464.78,0
4830050,10:08:00,10:08:00,9868,51,,,,12747.3,
4830050,10:10:03,10:10:03,2660,52,,,,12998.15,0
4830050,10:12:00,10:12:00,9929,53,,,,13291.07,
4830050,10:12:52,10:12:52,2663,54,,,,13558.12,0
4830050,10:15:02,10:15:02,8983,55,,,,14058.39,0
4830050,10:16:00,10:16:00,9870,56,,,,14338.92,
4830050,10:17:37,10:17:37,2321,57,,,,14623.51,0
4830050,10:19:42,10:19:42,10027,58,,,,14991.71,0
4830050,10:21:38,10:21:38,2667,59,,,,15318.2,0
4830050,10:23:53,10:23:53,2669,60,,,,15735.47,0
4830050,10:25:35,10:25:35,2670,61,,,,15986.85,0
4830050,10:29:00,10:29:00,9944,62,,1,,16709.04,
4830060,09:22:00,09:22:00,9963,1,,,1,0,
4830060,09:23:22,09:23:22,1398,2,,,,423.71,0
4830060,09:23:57,09:23:57,6893,3,,,,639.49,0
4830060,09:24:56,09:24:56,1200,4,,,,1019.69,0
4830060,09:25:27,09:25:27,1201,5,,,,1204.44,0
4830060,09:26:16,09:26:16,1202,6,,,,1470,0
4830060,09:26:47,09:26:47,1203,7,,,,1657.12,0
4830060,09:27:53,09:27:53,1204,8,,,,1975.65,0
4830060,09:28:46,09:28:46,1205,9,,,,2232.27,0
4830060,09:29:36,09:29:36,1206,10,,,,2443.99,0
4830060,09:30:17,09:30:17,9590,11,,,,2647.52,0
4830060,09:31:16,09:31:16,1208,12,,,,2946.48,0
4830060,09:32:00,09:32:00,1209,13,,,,3182.77,
4830060,09:32:41,09:32:41,1210,14,,,,3417.3,0
4830060,09:33:00,09:33:00,1211,15,,,,3579.9,0
4830060,09:33:23,09:33:23,1212,16,,,,3764.09,0
4830060,09:33:45,09:33:45,1213,17,,,,3893.49,0
4830060,09:34:25,09:34:25,1214,18,,,,4100.51,0
4830060,09:35:14,09:35:14,1215,19,,,,4414.49,0
4830060,09:35:42,09:35:42,1216,20,,,,4605.57,0
4830060,09:36:03,09:36:03,1217,21,,,,4737.31,0
4830060,09:36:25,09:36:25,1218,22,,,,4895.29,0
4830060,09:37:00,09:37:00,1219,23,,,,5135.83,
4830060,09:37:28,09:37:28,1220,24,,,,5310.56,0
4830060,09:39:09,09:39:09,1221,25,,,,5908.01,0
4830060,09:40:01,09:40:01,1222,26,,,,6214.94,0
4830060,09:40:26,09:40:26,1223,27,,,,6371.92,0
4830060,09:41:23,09:41:23,1224,28,,,,6738.82,0
4830060,09:41:47,09:41:47,1225,29,,,,6855.84,0
4830060,09:43:07,09:43:07,1226,30,,,,7318.84,0
4830060,09:43:31,09:43:31,1227,31,,,,7449.35,0
4830060,09:44:00,09:44:00,6627,32,,,,7610.21,
4830060,09:45:11,09:45:11,1229,33,,,,7940.04,0
4830060,09:46:03,09:46:03,10386,34,,,,8170.98,0
4830060,09:47:15,09:47:15,1232,35,,,,8473.12,0
4830060,09:48:12,09:48:12,9568,36,,,,8723.71,0
4830060,09:49:09,09:49:09,10384,37,,,,8991.83,0
4830060,09:49:58,09:49:58,1236,38,,,,9205.34,0
4830060,09:50:58,09:50:58,1237,39,,,,9429.05,0
4830060,09:52:02,09:52:02,1238,40,,,,9687.67,0
4830060,09:54:16,09:54:16,1239,41,,,,10125.61,0
4830060,09:55:00,09:55:00,8640,42,,,,10307.62,
4830060,09:55:54,09:55:54,8669,43,,,,10474.4,0
4830060,09:57:10,09:57:10,1242,44,,,,10662.29,0
4830060,09:58:34,09:58:34,1244,45,,,,10948.53,0
4830060,09:59:49,09:59:49,1245,46,,,,11189.77,0
4830060,10:01:09,10:01:09,1246,47,,,,11442.2,0
4830060,10:02:00,10:02:00,9833,48,,,,11591.96,
4830060,10:05:33,10:05:33,2658,49,,,,12244.62,0
4830060,10:06:41,10:06:41,2659,50,,,,12464.78,0
4830060,10:08:00,10:08:00,9868,51,,,,12747.3,
4830060,10:10:03,10:10:03,2660,52,,,,12998.15,0
4830060,10:12:00,10:12:00,9929,53,,,,13291.07,
4830060,10:12:52,10:12:52,2663,54,,,,13558.12,0
4830060,10:15:02,10:15:02,8983,55,,,,14058.39,0
4830060,10:16:00,10:16:00,9870,56,,,,14338.92,
4830060,10:17:37,10:17:37,2321,57,,,,14623.51,0
4830060,10:19:42,10:19:42,10027,58,,,,14991.71,0
4830060,10:21:38,10:21:38,2667,59,,,,15318.2,0
4830060,10:23:53,10:23:53,2669,60,,,,15735.47,0
4830060,10:25:35,10:25:35,2670,61,,,,15986.85,0
4830060,10:29:00,10:29:00,9944,62,,1,,16709.04,
5040020,15:23:00,15:23:00,9963,1,,,1,0,
5040020,15:24:38,15:24:38,1398,2,,,,423.71,0
5040020,15:25:20,15:25:20,6893,3,,,,639.49,0
5040020,15:26:32,15:26:32,1200,4,,,,1019.69,0
5040020,15:27:09,15:27:09,1201,5,,,,1204.44,0
5040020,15:28:08,15:28:08,1202,6,,,,1470,0
5040020,15:28:45,15:28:45,1203,7,,,,1657.12,0
5040020,15:30:04,15:30:04,1204,8,,,,1975.65,0
5040020,15:31:08,15:31:08,1205,9,,,,2232.27,0
5040020,15:32:07,15:32:07,1206,10,,,,2443.99,0
5040020,15:32:56,15:32:56,9590,11,,,,2647.52,0
5040020,15:34:08,15:34:08,1208,12,,,,2946.48,0
5040020,15:35:00,15:35:00,1209,13,,,,3182.77,
5040020,15:35:57,15:35:57,1210,14,,,,3417.3,0
5040020,15:36:24,15:36:24,1211,15,,,,3579.9,0
5040020,15:36:57,15:36:57,1212,16,,,,3764.09,0
5040020,15:37:28,15:37:28,1213,17,,,,3893.49,0
5040020,15:38:23,15:38:23,1214,18,,,,4100.51,0
5040020,15:39:31,15:39:31,1215,19,,,,4414.49,0
5040020,15:40:11,15:40:11,1216,20,,,,4605.57,0
5040020,15:40:40,15:40:40,1217,21,,,,4737.31,0
5040020,15:41:11,15:41:11,1218,22,,,,4895.29,0
5040020,15:42:00,15:42:00,1219,23,,,,5135.83,
5040020,15:42:45,15:42:45,1220,24,,,,5310.56,0
5040020,15:45:22,15:45:22,1221,25,,,,5908.01,0
5040020,15:46:44,15:46:44,1222,26,,,,6214.94,0
5040020,15:47:23,15:47:23,1223,27,,,,6371.92,0
5040020,15:48:54,15:48:54,1224,28,,,,6738.82,0
5040020,15:49:31,15:49:31,1225,29,,,,6855.84,0
5040020,15:51:38,15:51:38,1226,30,,,,7318.84,0
5040020,15:52:14,15:52:14,1227,31,,,,7449.35,0
5040020,15:53:00,15:53:00,6627,32,,,,7610.21,
5040020,15:54:37,15:54:37,1229,33,,,,7940.04,0
5040020,15:55:48,15:55:48,10386,34,,,,8170.98,0
5040020,15:57:26,15:57:26,1232,35,,,,8473.12,0
5040020,15:58:44,15:58:44,9568,36,,,,8723.71,0
5040020,16:00:02,16:00:02,10384,37,,,,8991.83,0
5040020,16:01:09,16:01:09,1236,38,,,,9205.34,0
5040020,16:02:31,16:02:31,1237,39,,,,9429.05,0
5040020,16:03:57,16:03:57,1238,40,,,,9687.67,0
5040020,16:07:01,16:07:01,1239,41,,,,10125.61,0
5040020,16:08:00,16:08:00,8640,42,,,,10307.62,
5040020,16:09:18,16:09:18,8669,43,,,,10474.4,0
5040020,16:11:06,16:11:06,1242,44,,,,10662.29,0
5040020,16:13:06,16:13:06,1244,45,,,,10948.53,0
5040020,16:14:54,16:14:54,1245,46,,,,11189.77,0
5040020,16:16:48,16:16:48,1246,47,,,,11442.2,0
5040020,16:18:00,16:18:00,9833,48,,,,11591.96,
5040020,16:22:09,16:22:09,2658,49,,,,12244.62,0
5040020,16:23:28,16:23:28,2659,50,,,,12464.78,0
5040020,16:25:00,16:25:00,9868,51,,,,12747.3,
5040020,16:28:35,16:28:35,2660,52,,,,12998.15,0
5040020,16:32:00,16:32:00,9929,53,,,,13291.07,
5040020,16:32:52,16:32:52,2663,54,,,,13558.12,0
5040020,16:35:02,16:35:02,8983,55,,,,14058.39,0
5040020,16:36:00,16:36:00,9870,56,,,,14338.92,
5040020,16:37:52,16:37:52,2321,57,,,,14623.51,0
5040020,16:40:17,16:40:17,10027,58,,,,14991.71,0
5040020,16:42:31,16:42:31,2667,59,,,,15318.2,0
5040020,16:45:06,16:45:06,2669,60,,,,15735.47,0
5040020,16:47:04,16:47:04,2670,61,,,,15986.85,0
5040020,16:51:00,16:51:00,9944,62,,1,,16709.04,
5040030,15:23:00,15:23:00,9963,1,,,1,0,
5040030,15:24:38,15:24:38,1398,2,,,,423.71,0
5040030,15:25:20,15:25:20,6893,3,,,,639.49,0
5040030,15:26:32,15:26:32,1200,4,,,,1019.69,0
5040030,15:27:09,15:27:09,1201,5,,,,1204.44,0
5040030,15:28:08,15:28:08,1202,6,,,,1470,0
5040030,15:28:45,15:28:45,1203,7,,,,1657.12,0
5040030,15:30:04,15:30:04,1204,8,,,,1975.65,0
5040030,15:31:08,15:31:08,1205,9,,,,2232.27,0
5040030,15:32:07,15:32:07,1206,10,,,,2443.99,0
5040030,15:32:56,15:32:56,9590,11,,,,2647.52,0
5040030,15:34:08,15:34:08,1208,12,,,,2946.48,0
5040030,15:35:00,15:35:00,1209,13,,,,3182.77,
5040030,15:35:57,15:35:57,1210,14,,,,3417.3,0
5040030,15:36:24,15:36:24,1211,15,,,,3579.9,0
5040030,15:36:57,15:36:57,1212,16,,,,3764.09,0
5040030,15:37:28,15:37:28,1213,17,,,,3893.49,0
5040030,15:38:23,15:38:23,1214,18,,,,4100.51,0
5040030,15:39:31,15:39:31,1215,19,,,,4414.49,0
5040030,15:40:11,15:40:11,1216,20,,,,4605.57,0
5040030,15:40:40,15:40:40,1217,21,,,,4737.31,0
5040030,15:41:11,15:41:11,1218,22,,,,4895.29,0
5040030,15:42:00,15:42:00,1219,23,,,,5135.83,
5040030,15:42:45,15:42:45,1220,24,,,,5310.56,0
5040030,15:45:22,15:45:22,1221,25,,,,5908.01,0
5040030,15:46:44,15:46:44,1222,26,,,,6214.94,0
5040030,15:47:23,15:47:23,1223,27,,,,6371.92,0
5040030,15:48:54,15:48:54,1224,28,,,,6738.82,0
5040030,15:49:31,15:49:31,1225,29,,,,6855.84,0
5040030,15:51:38,15:51:38,1226,30,,,,7318.84,0
5040030,15:52:14,15:52:14,1227,31,,,,7449.35,0
5040030,15:53:00,15:53:00,6627,32,,,,7610.21,
5040030,15:54:37,15:54:37,1229,33,,,,7940.04,0
5040030,15:55:48,15:55:48,10386,34,,,,8170.98,0
5040030,15:57:26,15:57:26,1232,35,,,,8473.12,0
5040030,15:58:44,15:58:44,9568,36,,,,8723.71,0
5040030,16:00:02,16:00:02,10384,37,,,,8991.83,0
5040030,16:01:09,16:01:09,1236,38,,,,9205.34,0
5040030,16:02:31,16:02:31,1237,39,,,,9429.05,0
5040030,16:03:57,16:03:57,1238,40,,,,9687.67,0
5040030,16:07:01,16:07:01,1239,41,,,,10125.61,0
5040030,16:08:00,16:08:00,8640,42,,,,10307.62,
5040030,16:09:18,16:09:18,8669,43,,,,10474.4,0
5040030,16:11:06,16:11:06,1242,44,,,,10662.29,0
5040030,16:13:06,16:13:06,1244,45,,,,10948.53,0
5040030,16:14:54,16:14:54,1245,46,,,,11189.77,0
5040030,16:16:48,16:16:48,1246,47,,,,11442.2,0
5040030,16:18:00,16:18:00,9833,48,,,,11591.96,
5040030,16:22:09,16:22:09,2658,49,,,,12244.62,0
5040030,16:23:28,16:23:28,2659,50,,,,12464.78,0
5040030,16:25:00,16:25:00,9868,51,,,,12747.3,
5040030,16:28:35,16:28:35,2660,52,,,,12998.15,0
5040030,16:32:00,16:32:00,9929,53,,,,13291.07,
5040030,16:32:52,16:32:52,2663,54,,,,13558.12,0
5040030,16:35:02,16:35:02,8983,55,,,,14058.39,0
5040030,16:36:00,16:36:00,9870,56,,,,14338.92,
5040030,16:37:52,16:37:52,2321,57,,,,14623.51,0
5040030,16:40:17,16:40:17,10027,58,,,,14991.71,0
5040030,16:42:31,16:42:31,2667,59,,,,15318.2,0
5040030,16:45:06,16:45:06,2669,60,,,,15735.47,0
5040030,16:47:04,16:47:04,2670,61,,,,15986.85,0
5040030,16:51:00,16:51:00,9944,62,,1,,16709.04,
5040040,15:23:00,15:23:00,9963,1,,,1,0,
5040040,15:24:38,15:24:38,1398,2,,,,423.71,0
5040040,15:25:20,15:25:20,6893,3,,,,639.49,0
5040040,15:26:32,15:26:32,1200,4,,,,1019.69,0
5040040,15:27:09,15:27:09,1201,5,,,,1204.44,0
5040040,15:28:08,15:28:08,1202,6,,,,1470,0
5040040,15:28:45,15:28:45,1203,7,,,,1657.12,0
5040040,15:30:04,15:30:04,1204,8,,,,1975.65,0
5040040,15:31:08,15:31:08,1205,9,,,,2232.27,0
5040040,15:32:07,15:32:07,1206,10,,,,2443.99,0
5040040,15:32:56,15:32:56,9590,11,,,,2647.52,0
5040040,15:34:08,15:34:08,1208,12,,,,2946.48,0
5040040,15:35:00,15:35:00,1209,13,,,,3182.77,
5040040,15:35:57,15:35:57,1210,14,,,,3417.3,0
5040040,15:36:24,15:36:24,1211,15,,,,3579.9,0
5040040,15:36:57,15:36:57,1212,16,,,,3764.09,0
5040040,15:37:28,15:37:28,1213,17,,,,3893.49,0
5040040,15:38:23,15:38:23,1214,18,,,,4100.51,0
5040040,15:39:31,15:39:31,1215,19,,,,4414.49,0
5040040,15:40:11,15:40:11,1216,20,,,,4605.57,0
5040040,15:40:40,15:40:40,1217,21,,,,4737.31,0
5040040,15:41:11,15:41:11,1218,22,,,,4895.29,0
5040040,15:42:00,15:42:00,1219,23,,,,5135.83,
5040040,15:42:45,15:42:45,1220,24,,,,5310.56,0
5040040,15:45:22,15:45:22,1221,25,,,,5908.01,0
5040040,15:46:44,15:46:44,1222,26,,,,6214.94,0
5040040,15:47:23,15:47:23,1223,27,,,,6371.92,0
5040040,15:48:54,15:48:54,1224,28,,,,6738.82,0
5040040,15:49:31,15:49:31,1225,29,,,,6855.84,0
5040040,15:51:38,15:51:38,1226,30,,,,7318.84,0
5040040,15:52:14,15:52:14,1227,31,,,,7449.35,0
5040040,15:53:00,15:53:00,6627,32,,,,7610.21,
5040040,15:54:37,15:54:37,1229,33,,,,7940.04,0
5040040,15:55:48,15:55:48,10386,34,,,,8170.98,0
5040040,15:57:26,15:57:26,1232,35,,,,8473.12,0
5040040,15:58:44,15:58:44,9568,36,,,,8723.71,0
5040040,16:00:02,16:00:02,10384,37,,,,8991.83,0
5040040,16:01:09,16:01:09,1236,38,,,,9205.34,0
5040040,16:02:31,16:02:31,1237,39,,,,9429.05,0
5040040,16:03:57,16:03:57,1238,40,,,,9687.67,0
5040040,16:07:01,16:07:01,1239,41,,,,10125.61,0
5040040,16:08:00,16:08:00,8640,42,,,,10307.62,
5040040,16:09:18,16:09:18,8669,43,,,,10474.4,0
5040040,16:11:06,16:11:06,1242,44,,,,10662.29,0
5040040,16:13:06,16:13:06,1244,45,,,,10948.53,0
5040040,16:14:54,16:14:54,1245,46,,,,11189.77,0
5040040,16:16:48,16:16:48,1246,47,,,,11442.2,0
5040040,16:18:00,16:18:00,9833,48,,,,11591.96,
5040040,16:22:09,16:22:09,2658,49,,,,12244.62,0
5040040,16:23:28,16:23:28,2659,50,,,,12464.78,0
5040040,16:25:00,16:25:00,9868,51,,,,12747.3,
5040040,16:28:35,16:28:35,2660,52,,,,12998.15,0
5040040,16:32:00,16:32:00,9929,53,,,,13291.07,
5040040,16:32:52,16:32:52,2663,54,,,,13558.12,0
5040040,16:35:02,16:35:02,8983,55,,,,14058.39,0
5040040,16:36:00,16:36:00,9870,56,,,,14338.92,
5040040,16:37:52,16:37:52,2321,57,,,,14623.51,0
5040040,16:40:17,16:40:17,10027,58,,,,14991.71,0
5040040,16:42:31,16:42:31,2667,59,,,,15318.2,0
5040040,16:45:06,16:45:06,2669,60,,,,15735.47,0
5040040,16:47:04,16:47:04,2670,61,,,,15986.85,0
5040040,16:51:00,16:51:00,9944,62,,1,,16709.04,
5040050,15:23:00,15:23:00,9963,1,,,1,0,
5040050,15:24:38,15:24:38,1398,2,,,,423.71,0
5040050,15:25:20,15:25:20,6893,3,,,,639.49,0
5040050,15:26:32,15:26:32,1200,4,,,,1019.69,0
5040050,15:27:09,15:27:09,1201,5,,,,1204.44,0
5040050,15:28:08,15:28:08,1202,6,,,,1470,0
5040050,15:28:45,15:28:45,1203,7,,,,1657.12,0
5040050,15:30:04,15:30:04,1204,8,,,,1975.65,0
5040050,15:31:08,15:31:08,1205,9,,,,2232.27,0
5040050,15:32:07,15:32:07,1206,10,,,,2443.99,0
5040050,15:32:56,15:32:56,9590,11,,,,2647.52,0
5040050,15:34:08,15:34:08,1208,12,,,,2946.48,0
5040050,15:35:00,15:35:00,1209,13,,,,3182.77,
5040050,15:35:57,15:35:57,1210,14,,,,3417.3,0
5040050,15:36:24,15:36:24,1211,15,,,,3579.9,0
5040050,15:36:57,15:36:57,1212,16,,,,3764.09,0
5040050,15:37:28,15:37:28,1213,17,,,,3893.49,0
5040050,15:38:23,15:38:23,1214,18,,,,4100.51,0
5040050,15:39:31,15:39:31,1215,19,,,,4414.49,0
5040050,15:40:11,15:40:11,1216,20,,,,4605.57,0
5040050,15:40:40,15:40:40,1217,21,,,,4737.31,0
5040050,15:41:11,15:41:11,1218,22,,,,4895.29,0
5040050,15:42:00,15:42:00,1219,23,,,,5135.83,
5040050,15:42:45,15:42:45,1220,24,,,,5310.56,0
5040050,15:45:22,15:45:22,1221,25,,,,5908.01,0
5040050,15:46:44,15:46:44,1222,26,,,,6214.94,0
5040050,15:47:23,15:47:23,1223,27,,,,6371.92,0
5040050,15:48:54,15:48:54,1224,28,,,,6738.82,0
5040050,15:49:31,15:49:31,1225,29,,,,6855.84,0
5040050,15:51:38,15:51:38,1226,30,,,,7318.84,0
5040050,15:52:14,15:52:14,1227,31,,,,7449.35,0
5040050,15:53:00,15:53:00,6627,32,,,,7610.21,
5040050,15:54:37,15:54:37,1229,33,,,,7940.04,0
5040050,15:55:48,15:55:48,10386,34,,,,8170.98,0
5040050,15:57:26,15:57:26,1232,35,,,,8473.12,0
5040050,15:58:44,15:58:44,9568,36,,,,8723.71,0
5040050,16:00:02,16:00:02,10384,37,,,,8991.83,0
5040050,16:01:09,16:01:09,1236,38,,,,9205.34,0
5040050,16:02:31,16:02:31,1237,39,,,,9429.05,0
5040050,16:03:57,16:03:57,1238,40,,,,9687.67,0
5040050,16:07:01,16:07:01,1239,41,,,,10125.61,0
5040050,16:08:00,16:08:00,8640,42,,,,10307.62,
5040050,16:09:18,16:09:18,8669,43,,,,10474.4,0
5040050,16:11:06,16:11:06,1242,44,,,,10662.29,0
5040050,16:13:06,16:13:06,1244,45,,,,10948.53,0
5040050,16:14:54,16:14:54,1245,46,,,,11189.77,0
5040050,16:16:48,16:16:48,1246,47,,,,11442.2,0
5040050,16:18:00,16:18:00,9833,48,,,,11591.96,
5040050,16:22:09,16:22:09,2658,49,,,,12244.62,0
5040050,16:23:28,16:23:28,2659,50,,,,12464.78,0
5040050,16:25:00,16:25:00,9868,51,,,,12747.3,
5040050,16:28:35,16:28:35,2660,52,,,,12998.15,0
5040050,16:32:00,16:32:00,9929,53,,,,13291.07,
5040050,16:32:52,16:32:52,2663,54,,,,13558.12,0
5040050,16:35:02,16:35:02,8983,55,,,,14058.39,0
5040050,16:36:00,16:36:00,9870,56,,,,14338.92,
5040050,16:37:52,16:37:52,2321,57,,,,14623.51,0
5040050,16:40:17,16:40:17,10027,58,,,,14991.71,0
5040050,16:42:31,16:42:31,2667,59,,,,15318.2,0
5040050,16:45:06,16:45:06,2669,60,,,,15735.47,0
5040050,16:47:04,16:47:04,2670,61,,,,15986.85,0
5040050,16:51:00,16:51:00,9944,62,,1,,16709.04,
5040060,15:23:00,15:23:00,9963,1,,,1,0,
5040060,15:24:38,15:24:38,1398,2,,,,423.71,0
5040060,15:25:20,15:25:20,6893,3,,,,639.49,0
5040060,15:26:32,15:26:32,1200,4,,,,1019.69,0
5040060,15:27:09,15:27:09,1201,5,,,,1204.44,0
5040060,15:28:08,15:28:08,1202,6,,,,1470,0
5040060,15:28:45,15:28:45,1203,7,,,,1657.12,0
5040060,15:30:04,15:30:04,1204,8,,,,1975.65,0
5040060,15:31:08,15:31:08,1205,9,,,,2232.27,0
5040060,15:32:07,15:32:07,1206,10,,,,2443.99,0
5040060,15:32:56,15:32:56,9590,11,,,,2647.52,0
5040060,15:34:08,15:34:08,1208,12,,,,2946.48,0
5040060,15:35:00,15:35:00,1209,13,,,,3182.77,
5040060,15:35:57,15:35:57,1210,14,,,,3417.3,0
5040060,15:36:24,15:36:24,1211,15,,,,3579.9,0
5040060,15:36:57,15:36:57,1212,16,,,,3764.09,0
5040060,15:37:28,15:37:28,1213,17,,,,3893.49,0
5040060,15:38:23,15:38:23,1214,18,,,,4100.51,0
5040060,15:39:31,15:39:31,1215,19,,,,4414.49,0
5040060,15:40:11,15:40:11,1216,20,,,,4605.57,0
5040060,15:40:40,15:40:40,1217,21,,,,4737.31,0
5040060,15:41:11,15:41:11,1218,22,,,,4895.29,0
5040060,15:42:00,15:42:00,1219,23,,,,5135.83,
5040060,15:42:45,15:42:45,1220,24,,,,5310.56,0
5040060,15:45:22,15:45:22,1221,25,,,,5908.01,0
5040060,15:46:44,15:46:44,1222,26,,,,6214.94,0
5040060,15:47:23,15:47:23,1223,27,,,,6371.92,0
5040060,15:48:54,15:48:54,1224,28,,,,6738.82,0
5040060,15:49:31,15:49:31,1225,29,,,,6855.84,0
5040060,15:51:38,15:51:38,1226,30,,,,7318.84,0
5040060,15:52:14,15:52:14,1227,31,,,,7449.35,0
5040060,15:53:00,15:53:00,6627,32,,,,7610.21,
5040060,15:54:37,15:54:37,1229,33,,,,7940.04,0
5040060,15:55:48,15:55:48,10386,34,,,,8170.98,0
5040060,15:57:26,15:57:26,1232,35,,,,8473.12,0
5040060,15:58:44,15:58:44,9568,36,,,,8723.71,0
5040060,16:00:02,16:00:02,10384,37,,,,8991.83,0
5040060,16:01:09,16:01:09,1236,38,,,,9205.34,0
5040060,16:02:31,16:02:31,1237,39,,,,9429.05,0
5040060,16:03:57,16:03:57,1238,40,,,,9687.67,0
5040060,16:07:01,16:07:01,1239,41,,,,10125.61,0
5040060,16:08:00,16:08:00,8640,42,,,,10307.62,
5040060,16:09:18,16:09:18,8669,43,,,,10474.4,0
5040060,16:11:06,16:11:06,1242,44,,,,10662.29,0
5040060,16:13:06,16:13:06,1244,45,,,,10948.53,0
5040060,16:14:54,16:14:54,1245,46,,,,11189.77,0
5040060,16:16:48,16:16:48,1246,47,,,,11442.2,0
5040060,16:18:00,16:18:00,9833,48,,,,11591.96,
5040060,16:22:09,16:22:09,2658,49,,,,12244.62,0
5040060,16:23:28,16:23:28,2659,50,,,,12464.78,0
5040060,16:25:00,16:25:00,9868,51,,,,12747.3,
5040060,16:28:35,16:28:35,2660,52,,,,12998.15,0
5040060,16:32:00,16:32:00,9929,53,,,,13291.07,
5040060,16:32:52,16:32:52,2663,54,,,,13558.12,0
5040060,16:35:02,16:35:02,8983,55,,,,14058.39,0
5040060,16:36:00,16:36:00,9870,56,,,,14338.92,
5040060,16:37:52,16:37:52,2321,57,,,,14623.51,0
5040060,16:40:17,16:40:17,10027,58,,,,14991.71,0
5040060,16:42:31,16:42:31,2667,59,,,,15318.2,0
5040060,16:45:06,16:45:06,2669,60,,,,15735.47,0
5040060,16:47:04,16:47:04,2670,61,,,,15986.85,0
5040060,16:51:00,16:51:00,9944,62,,1,,16709.04,
5059070,22:44:00,22:44:00,9963,1,,,1,0,
5059070,22:45:05,22:45:05,1398,2,,,,423.71,0
5059070,22:45:33,22:45:33,6893,3,,,,639.49,0
5059070,22:46:21,22:46:21,1200,4,,,,1019.69,0
5059070,22:46:46,22:46:46,1201,5,,,,1204.44,0
5059070,22:47:25,22:47:25,1202,6,,,,1470,0
5059070,22:47:50,22:47:50,1203,7,,,,1657.12,0
5059070,22:48:42,22:48:42,1204,8,,,,1975.65,0
5059070,22:49:25,22:49:25,1205,9,,,,2232.27,0
5059070,22:50:04,22:50:04,1206,10,,,,2443.99,0
5059070,22:50:37,22:50:37,9590,11,,,,2647.52,0
5059070,22:51:25,22:51:25,1208,12,,,,2946.48,0
5059070,22:52:00,22:52:00,1209,13,,,,3182.77,
5059070,22:52:24,22:52:24,1210,14,,,,3417.3,0
5059070,22:52:36,22:52:36,1211,15,,,,3579.9,0
5059070,22:52:50,22:52:50,1212,16,,,,3764.09,0
5059070,22:53:03,22:53:03,1213,17,,,,3893.49,0
5059070,22:53:27,22:53:27,1214,18,,,,4100.51,0
5059070,22:53:56,22:53:56,1215,19,,,,4414.49,0
5059070,22:54:13,22:54:13,1216,20,,,,4605.57,0
5059070,22:54:25,22:54:25,1217,21,,,,4737.31,0
5059070,22:54:39,22:54:39,1218,22,,,,4895.29,0
5059070,22:55:00,22:55:00,1219,23,,,,5135.83,
5059070,22:55:20,22:55:20,1220,24,,,,5310.56,0
5059070,22:56:32,22:56:32,1221,25,,,,5908.01,0
5059070,22:57:09,22:57:09,1222,26,,,,6214.94,0
5059070,22:57:27,22:57:27,1223,27,,,,6371.92,0
5059070,22:58:08,22:58:08,1224,28,,,,6738.82,0
5059070,22:58:25,22:58:25,1225,29,,,,6855.84,0
5059070,22:59:22,22:59:22,1226,30,,,,7318.84,0
5059070,22:59:39,22:59:39,1227,31,,,,7449.35,0
5059070,23:00:00,23:00:00,6627,32,,,,7610.21,
5059070,23:00:45,23:00:45,1229,33,,,,7940.04,0
5059070,23:01:18,23:01:18,10386,34,,,,8170.98,0
5059070,23:02:04,23:02:04,1232,35,,,,8473.12,0
5059070,23:02:40,23:02:40,9568,36,,,,8723.71,0
5059070,23:03:17,23:03:17,10384,37,,,,8991.83,0
5059070,23:03:48,23:03:48,1236,38,,,,9205.34,0
5059070,23:04:26,23:04:26,1237,39,,,,9429.05,0
5059070,23:05:06,23:05:06,1238,40,,,,9687.67,0
5059070,23:06:32,23:06:32,1239,41,,,,10125.61,0
5059070,23:07:00,23:07:00,8640,42,,,,10307.62,
5059070,23:07:46,23:07:46,8669,43,,,,10474.4,0
5059070,23:08:51,23:08:51,1242,44,,,,10662.29,0
5059070,23:10:03,23:10:03,1244,45,,,,10948.53,0
5059070,23:11:08,23:11:08,1245,46,,,,11189.77,0
5059070,23:12:16,23:12:16,1246,47,,,,11442.2,0
5059070,23:13:00,23:13:00,9833,48,,,,11591.96,
5059070,23:15:22,23:15:22,2658,49,,,,12244.62,0
5059070,23:16:07,23:16:07,2659,50,,,,12464.78,0
5059070,23:17:00,23:17:00,9868,51,,,,12747.3,
5059070,23:18:01,23:18:01,2660,52,,,,12998.15,0
5059070,23:19:00,23:19:00,9929,53,,,,13291.07,
5059070,23:19:52,23:19:52,2663,54,,,,13558.12,0
5059070,23:22:02,23:22:02,8983,55,,,,14058.39,0
5059070,23:23:00,23:23:00,9870,56,,,,14338.92,
5059070,23:23:45,23:23:45,2321,57,,,,14623.51,0
5059070,23:24:42,23:24:42,10027,58,,,,14991.71,0
5059070,23:25:36,23:25:36,2667,59,,,,15318.2,0
5059070,23:26:38,23:26:38,2669,60,,,,15735.47,0
5059070,23:27:25,23:27:25,2670,61,,,,15986.85,0
5059070,23:29:00,23:29:00,9944,62,,1,,16709.04,
5059090,22:44:00,22:44:00,9963,1,,,1,0,
5059090,22:45:05,22:45:05,1398,2,,,,423.71,0
5059090,22:45:33,22:45:33,6893,3,,,,639.49,0
5059090,22:46:21,22:46:21,1200,4,,,,1019.69,0
5059090,22:46:46,22:46:46,1201,5,,,,1204.44,0
5059090,22:47:25,22:47:25,1202,6,,,,1470,0
5059090,22:47:50,22:47:50,1203,7,,,,1657.12,0
5059090,22:48:42,22:48:42,1204,8,,,,1975.65,0
5059090,22:49:25,22:49:25,1205,9,,,,2232.27,0
5059090,22:50:04,22:50:04,1206,10,,,,2443.99,0
5059090,22:50:37,22:50:37,9590,11,,,,2647.52,0
5059090,22:51:25,22:51:25,1208,12,,,,2946.48,0
5059090,22:52:00,22:52:00,1209,13,,,,3182.77,
5059090,22:52:24,22:52:24,1210,14,,,,3417.3,0
5059090,22:52:36,22:52:36,1211,15,,,,3579.9,0
5059090,22:52:50,22:52:50,1212,16,,,,3764.09,0
5059090,22:53:03,22:53:03,1213,17,,,,3893.49,0
5059090,22:53:27,22:53:27,1214,18,,,,4100.51,0
5059090,22:53:56,22:53:56,1215,19,,,,4414.49,0
5059090,22:54:13,22:54:13,1216,20,,,,4605.57,0
5059090,22:54:25,22:54:25,1217,21,,,,4737.31,0
5059090,22:54:39,22:54:39,1218,22,,,,4895.29,0
5059090,22:55:00,22:55:00,1219,23,,,,5135.83,
5059090,22:55:20,22:55:20,1220,24,,,,5310.56,0
5059090,22:56:32,22:56:32,1221,25,,,,5908.01,0
5059090,22:57:09,22:57:09,1222,26,,,,6214.94,0
5059090,22:57:27,22:57:27,1223,27,,,,6371.92,0
5059090,22:58:08,22:58:08,1224,28,,,,6738.82,0
5059090,22:58:25,22:58:25,1225,29,,,,6855.84,0
5059090,22:59:22,22:59:22,1226,30,,,,7318.84,0
5059090,22:59:39,22:59:39,1227,31,,,,7449.35,0
5059090,23:00:00,23:00:00,6627,32,,,,7610.21,
5059090,23:00:45,23:00:45,1229,33,,,,7940.04,0
5059090,23:01:18,23:01:18,10386,34,,,,8170.98,0
5059090,23:02:04,23:02:04,1232,35,,,,8473.12,0
5059090,23:02:40,23:02:40,9568,36,,,,8723.71,0
5059090,23:03:17,23:03:17,10384,37,,,,8991.83,0
5059090,23:03:48,23:03:48,1236,38,,,,9205.34,0
5059090,23:04:26,23:04:26,1237,39,,,,9429.05,0
5059090,23:05:06,23:05:06,1238,40,,,,9687.67,0
5059090,23:06:32,23:06:32,1239,41,,,,10125.61,0
5059090,23:07:00,23:07:00,8640,42,,,,10307.62,
5059090,23:07:46,23:07:46,8669,43,,,,10474.4,0
5059090,23:08:51,23:08:51,1242,44,,,,10662.29,0
5059090,23:10:03,23:10:03,1244,45,,,,10948.53,0
5059090,23:11:08,23:11:08,1245,46,,,,11189.77,0
5059090,23:12:16,23:12:16,1246,47,,,,11442.2,0
5059090,23:13:00,23:13:00,9833,48,,,,11591.96,
5059090,23:15:22,23:15:22,2658,49,,,,12244.62,0
5059090,23:16:07,23:16:07,2659,50,,,,12464.78,0
5059090,23:17:00,23:17:00,9868,51,,,,12747.3,
5059090,23:18:01,23:18:01,2660,52,,,,12998.15,0
5059090,23:19:00,23:19:00,9929,53,,,,13291.07,
5059090,23:19:52,23:19:52,2663,54,,,,13558.12,0
5059090,23:22:02,23:22:02,8983,55,,,,14058.39,0
5059090,23:23:00,23:23:00,9870,56,,,,14338.92,
5059090,23:23:45,23:23:45,2321,57,,,,14623.51,0
5059090,23:24:42,23:24:42,10027,58,,,,14991.71,0
5059090,23:25:36,23:25:36,2667,59,,,,15318.2,0
5059090,23:26:38,23:26:38,2669,60,,,,15735.47,0
5059090,23:27:25,23:27:25,2670,61,,,,15986.85,0
5059090,23:29:00,23:29:00,9944,62,,1,,16709.04,
5216070,10:11:00,10:11:00,9963,1,,,1,0,
5216070,10:12:13,10:12:13,1398,2,,,,423.71,0
5216070,10:12:45,10:12:45,6893,3,,,,639.49,0
5216070,10:13:39,10:13:39,1200,4,,,,1019.69,0
5216070,10:14:06,10:14:06,1201,5,,,,1204.44,0
5216070,10:14:51,10:14:51,1202,6,,,,1470,0
5216070,10:15:18,10:15:18,1203,7,,,,1657.12,0
5216070,10:16:18,10:16:18,1204,8,,,,1975.65,0
5216070,10:17:06,10:17:06,1205,9,,,,2232.27,0
5216070,10:17:50,10:17:50,1206,10,,,,2443.99,0
5216070,10:18:27,10:18:27,9590,11,,,,2647.52,0
5216070,10:19:21,10:19:21,1208,12,,,,2946.48,0
5216070,10:20:00,10:20:00,1209,13,,,,3182.77,
5216070,10:20:24,10:20:24,1210,14,,,,3417.3,0
5216070,10:20:36,10:20:36,1211,15,,,,3579.9,0
5216070,10:20:50,10:20:50,1212,16,,,,3764.09,0
5216070,10:21:03,10:21:03,1213,17,,,,3893.49,0
5216070,10:21:27,10:21:27,1214,18,,,,4100.51,0
5216070,10:21:56,10:21:56,1215,19,,,,4414.49,0
5216070,10:22:13,10:22:13,1216,20,,,,4605.57,0
5216070,10:22:25,10:22:25,1217,21,,,,4737.31,0
5216070,10:22:39,10:22:39,1218,22,,,,4895.29,0
5216070,10:23:00,10:23:00,1219,23,,,,5135.83,
5216070,10:23:20,10:23:20,1220,24,,,,5310.56,0
5216070,10:24:32,10:24:32,1221,25,,,,5908.01,0
5216070,10:25:09,10:25:09,1222,26,,,,6214.94,0
5216070,10:25:27,10:25:27,1223,27,,,,6371.92,0
5216070,10:26:08,10:26:08,1224,28,,,,6738.82,0
5216070,10:26:25,10:26:25,1225,29,,,,6855.84,0
5216070,10:27:22,10:27:22,1226,30,,,,7318.84,0
5216070,10:27:39,10:27:39,1227,31,,,,7449.35,0
5216070,10:28:00,10:28:00,6627,32,,,,7610.21,
5216070,10:28:58,10:28:58,1229,33,,,,7940.04,0
5216070,10:29:40,10:29:40,10386,34,,,,8170.98,0
5216070,10:30:39,10:30:39,1232,35,,,,8473.12,0
5216070,10:31:26,10:31:26,9568,36,,,,8723.71,0
5216070,10:32:13,10:32:13,10384,37,,,,8991.83,0
5216070,10:32:53,10:32:53,1236,38,,,,9205.34,0
5216070,10:33:42,10:33:42,1237,39,,,,9429.05,0
5216070,10:34:34,10:34:34,1238,40,,,,9687.67,0
5216070,10:36:24,10:36:24,1239,41,,,,10125.61,0
5216070,10:37:00,10:37:00,8640,42,,,,10307.62,
5216070,10:37:46,10:37:46,8669,43,,,,10474.4,0
5216070,10:38:51,10:38:51,1242,44,,,,10662.29,0
5216070,10:40:03,10:40:03,1244,45,,,,10948.53,0
5216070,10:41:08,10:41:08,1245,46,,,,11189.77,0
5216070,10:42:16,10:42:16,1246,47,,,,11442.2,0
5216070,10:43:00,10:43:00,9833,48,,,,11591.96,
5216070,10:45:58,10:45:58,2658,49,,,,12244.62,0
5216070,10:46:54,10:46:54,2659,50,,,,12464.78,0
5216070,10:48:00,10:48:00,9868,51,,,,12747.3,
5216070,10:49:32,10:49:32,2660,52,,,,12998.15,0
5216070,10:51:00,10:51:00,9929,53,,,,13291.07,
5216070,10:51:52,10:51:52,2663,54,,,,13558.12,0
5216070,10:54:02,10:54:02,8983,55,,,,14058.39,0
5216070,10:55:00,10:55:00,9870,56,,,,14338.92,
5216070,10:55:45,10:55:45,2321,57,,,,14623.51,0
5216070,10:56:42,10:56:42,10027,58,,,,14991.71,0
5216070,10:57:36,10:57:36,2667,59,,,,15318.2,0
5216070,10:58:38,10:58:38,2669,60,,,,15735.47,0
5216070,10:59:25,10:59:25,2670,61,,,,15986.85,0
5216070,11:01:00,11:01:00,9944,62,,1,,16709.04,
5216090,10:11:00,10:11:00,9963,1,,,1,0,
5216090,10:12:13,10:12:13,1398,2,,,,423.71,0
5216090,10:12:45,10:12:45,6893,3,,,,639.49,0
5216090,10:13:39,10:13:39,1200,4,,,,1019.69,0
5216090,10:14:06,10:14:06,1201,5,,,,1204.44,0
5216090,10:14:51,10:14:51,1202,6,,,,1470,0
5216090,10:15:18,10:15:18,1203,7,,,,1657.12,0
5216090,10:16:18,10:16:18,1204,8,,,,1975.65,0
5216090,10:17:06,10:17:06,1205,9,,,,2232.27,0
5216090,10:17:50,10:17:50,1206,10,,,,2443.99,0
5216090,10:18:27,10:18:27,9590,11,,,,2647.52,0
5216090,10:19:21,10:19:21,1208,12,,,,2946.48,0
5216090,10:20:00,10:20:00,1209,13,,,,3182.77,
5216090,10:20:24,10:20:24,1210,14,,,,3417.3,0
5216090,10:20:36,10:20:36,1211,15,,,,3579.9,0
5216090,10:20:50,10:20:50,1212,16,,,,3764.09,0
5216090,10:21:03,10:21:03,1213,17,,,,3893.49,0
5216090,10:21:27,10:21:27,1214,18,,,,4100.51,0
5216090,10:21:56,10:21:56,1215,19,,,,4414.49,0
5216090,10:22:13,10:22:13,1216,20,,,,4605.57,0
5216090,10:22:25,10:22:25,1217,21,,,,4737.31,0
5216090,10:22:39,10:22:39,1218,22,,,,4895.29,0
5216090,10:23:00,10:23:00,1219,23,,,,5135.83,
5216090,10:23:20,10:23:20,1220,24,,,,5310.56,0
5216090,10:24:32,10:24:32,1221,25,,,,5908.01,0
5216090,10:25:09,10:25:09,1222,26,,,,6214.94,0
5216090,10:25:27,10:25:27,1223,27,,,,6371.92,0
5216090,10:26:08,10:26:08,1224,28,,,,6738.82,0
5216090,10:26:25,10:26:25,1225,29,,,,6855.84,0
5216090,10:27:22,10:27:22,1226,30,,,,7318.84,0
5216090,10:27:39,10:27:39,1227,31,,,,7449.35,0
5216090,10:28:00,10:28:00,6627,32,,,,7610.21,
5216090,10:28:58,10:28:58,1229,33,,,,7940.04,0
5216090,10:29:40,10:29:40,10386,34,,,,8170.98,0
5216090,10:30:39,10:30:39,1232,35,,,,8473.12,0
5216090,10:31:26,10:31:26,9568,36,,,,8723.71,0
5216090,10:32:13,10:32:13,10384,37,,,,8991.83,0
5216090,10:32:53,10:32:53,1236,38,,,,9205.34,0
5216090,10:33:42,10:33:42,1237,39,,,,9429.05,0
5216090,10:34:34,10:34:34,1238,40,,,,9687.67,0
5216090,10:36:24,10:36:24,1239,41,,,,10125.61,0
5216090,10:37:00,10:37:00,8640,42,,,,10307.62,
5216090,10:37:46,10:37:46,8669,43,,,,10474.4,0
5216090,10:38:51,10:38:51,1242,44,,,,10662.29,0
5216090,10:40:03,10:40:03,1244,45,,,,10948.53,0
5216090,10:41:08,10:41:08,1245,46,,,,11189.77,0
5216090,10:42:16,10:42:16,1246,47,,,,11442.2,0
5216090,10:43:00,10:43:00,9833,48,,,,11591.96,
5216090,10:45:58,10:45:58,2658,49,,,,12244.62,0
5216090,10:46:54,10:46:54,2659,50,,,,12464.78,0
5216090,10:48:00,10:48:00,9868,51,,,,12747.3,
5216090,10:49:32,10:49:32,2660,52,,,,12998.15,0
5216090,10:51:00,10:51:00,9929,53,,,,13291.07,
5216090,10:51:52,10:51:52,2663,54,,,,13558.12,0
5216090,10:54:02,10:54:02,8983,55,,,,14058.39,0
5216090,10:55:00,10:55:00,9870,56,,,,14338.92,
5216090,10:55:45,10:55:45,2321,57,,,,14623.51,0
5216090,10:56:42,10:56:42,10027,58,,,,14991.71,0
5216090,10:57:36,10:57:36,2667,59,,,,15318.2,0
5216090,10:58:38,10:58:38,2669,60,,,,15735.47,0
5216090,10:59:25,10:59:25,2670,61,,,,15986.85,0
5216090,11:01:00,11:01:00,9944,62,,1,,16709.04,
537070,19:41:00,19:41:00,9963,1,,,1,0,
537070,19:42:13,19:42:13,1398,2,,,,423.71,0
537070,19:42:45,19:42:45,6893,3,,,,639.49,0
537070,19:43:39,19:43:39,1200,4,,,,1019.69,0
537070,19:44:06,19:44:06,1201,5,,,,1204.44,0
537070,19:44:51,19:44:51,1202,6,,,,1470,0
537070,19:45:18,19:45:18,1203,7,,,,1657.12,0
537070,19:46:18,19:46:18,1204,8,,,,1975.65,0
537070,19:47:06,19:47:06,1205,9,,,,2232.27,0
537070,19:47:50,19:47:50,1206,10,,,,2443.99,0
537070,19:48:27,19:48:27,9590,11,,,,2647.52,0
537070,19:49:21,19:49:21,1208,12,,,,2946.48,0
537070,19:50:00,19:50:00,1209,13,,,,3182.77,
537070,19:50:32,19:50:32,1210,14,,,,3417.3,0
537070,19:50:48,19:50:48,1211,15,,,,3579.9,0
537070,19:51:06,19:51:06,1212,16,,,,3764.09,0
537070,19:51:24,19:51:24,1213,17,,,,3893.49,0
537070,19:51:56,19:51:56,1214,18,,,,4100.51,0
537070,19:52:35,19:52:35,1215,19,,,,4414.49,0
537070,19:52:58,19:52:58,1216,20,,,,4605.57,0
537070,19:53:14,19:53:14,1217,21,,,,4737.31,0
537070,19:53:32,19:53:32,1218,22,,,,4895.29,0
537070,19:54:00,19:54:00,1219,23,,,,5135.83,
537070,19:54:20,19:54:20,1220,24,,,,5310.56,0
537070,19:55:32,19:55:32,1221,25,,,,5908.01,0
537070,19:56:09,19:56:09,1222,26,,,,6214.94,0
537070,19:56:27,19:56:27,1223,27,,,,6371.92,0
537070,19:57:08,19:57:08,1224,28,,,,6738.82,0
537070,19:57:25,19:57:25,1225,29,,,,6855.84,0
537070,19:58:22,19:58:22,1226,30,,,,7318.84,0
537070,19:58:39,19:58:39,1227,31,,,,7449.35,0
537070,19:59:00,19:59:00,6627,32,,,,7610.21,
537070,19:59:58,19:59:58,1229,33,,,,7940.04,0
537070,20:00:40,20:00:40,10386,34,,,,8170.98,0
537070,20:01:39,20:01:39,1232,35,,,,8473.12,0
537070,20:02:26,20:02:26,9568,36,,,,8723.71,0
537070,20:03:13,20:03:13,10384,37,,,,8991.83,0
537070,20:03:53,20:03:53,1236,38,,,,9205.34,0
537070,20:04:42,20:04:42,1237,39,,,,9429.05,0
537070,20:05:34,20:05:34,1238,40,,,,9687.67,0
537070,20:07:24,20:07:24,1239,41,,,,10125.61,0
537070,20:08:00,20:08:00,8640,42,,,,10307.62,
537070,20:08:46,20:08:46,8669,43,,,,10474.4,0
537070,20:09:51,20:09:51,1242,44,,,,10662.29,0
537070,20:11:03,20:11:03,1244,45,,,,10948.53,0
537070,20:12:08,20:12:08,1245,46,,,,11189.77,0
537070,20:13:16,20:13:16,1246,47,,,,11442.2,0
537070,20:14:00,20:14:00,9833,48,,,,11591.96,
537070,20:16:58,20:16:58,2658,49,,,,12244.62,0
537070,20:17:54,20:17:54,2659,50,,,,12464.78,0
537070,20:19:00,20:19:00,9868,51,,,,12747.3,
537070,20:20:32,20:20:32,2660,52,,,,12998.15,0
537070,20:22:00,20:22:00,9929,53,,,,13291.07,
537070,20:22:52,20:22:52,2663,54,,,,13558.12,0
537070,20:25:02,20:25:02,8983,55,,,,14058.39,0
537070,20:26:00,20:26:00,9870,56,,,,14338.92,
537070,20:26:45,20:26:45,2321,57,,,,14623.51,0
537070,20:27:42,20:27:42,10027,58,,,,14991.71,0
537070,20:28:36,20:28:36,2667,59,,,,15318.2,0
537070,20:29:38,20:29:38,2669,60,,,,15735.47,0
537070,20:30:25,20:30:25,2670,61,,,,15986.85,0
537070,20:32:00,20:32:00,9944,62,,1,,16709.04,
537090,19:41:00,19:41:00,9963,1,,,1,0,
537090,19:42:13,19:42:13,1398,2,,,,423.71,0
537090,19:42:45,19:42:45,6893,3,,,,639.49,0
537090,19:43:39,19:43:39,1200,4,,,,1019.69,0
537090,19:44:06,19:44:06,1201,5,,,,1204.44,0
537090,19:44:51,19:44:51,1202,6,,,,1470,0
537090,19:45:18,19:45:18,1203,7,,,,1657.12,0
537090,19:46:18,19:46:18,1204,8,,,,1975.65,0
537090,19:47:06,19:47:06,1205,9,,,,2232.27,0
537090,19:47:50,19:47:50,1206,10,,,,2443.99,0
537090,19:48:27,19:48:27,9590,11,,,,2647.52,0
537090,19:49:21,19:49:21,1208,12,,,,2946.48,0
537090,19:50:00,19:50:00,1209,13,,,,3182.77,
537090,19:50:32,19:50:32,1210,14,,,,3417.3,0
537090,19:50:48,19:50:48,1211,15,,,,3579.9,0
537090,19:51:06,19:51:06,1212,16,,,,3764.09,0
537090,19:51:24,19:51:24,1213,17,,,,3893.49,0
537090,19:51:56,19:51:56,1214,18,,,,4100.51,0
537090,19:52:35,19:52:35,1215,19,,,,4414.49,0
537090,19:52:58,19:52:58,1216,20,,,,4605.57,0
537090,19:53:14,19:53:14,1217,21,,,,4737.31,0
537090,19:53:32,19:53:32,1218,22,,,,4895.29,0
537090,19:54:00,19:54:00,1219,23,,,,5135.83,
537090,19:54:20,19:54:20,1220,24,,,,5310.56,0
537090,19:55:32,19:55:32,1221,25,,,,5908.01,0
537090,19:56:09,19:56:09,1222,26,,,,6214.94,0
537090,19:56:27,19:56:27,1223,27,,,,6371.92,0
537090,19:57:08,19:57:08,1224,28,,,,6738.82,0
537090,19:57:25,19:57:25,1225,29,,,,6855.84,0
537090,19:58:22,19:58:22,1226,30,,,,7318.84,0
537090,19:58:39,19:58:39,1227,31,,,,7449.35,0
537090,19:59:00,19:59:00,6627,32,,,,7610.21,
537090,19:59:58,19:59:58,1229,33,,,,7940.04,0
537090,20:00:40,20:00:40,10386,34,,,,8170.98,0
537090,20:01:39,20:01:39,1232,35,,,,8473.12,0
537090,20:02:26,20:02:26,9568,36,,,,8723.71,0
537090,20:03:13,20:03:13,10384,37,,,,8991.83,0
537090,20:03:53,20:03:53,1236,38,,,,9205.34,0
537090,20:04:42,20:04:42,1237,39,,,,9429.05,0
537090,20:05:34,20:05:34,1238,40,,,,9687.67,0
537090,20:07:24,20:07:24,1239,41,,,,10125.61,0
537090,20:08:00,20:08:00,8640,42,,,,10307.62,
537090,20:08:46,20:08:46,8669,43,,,,10474.4,0
537090,20:09:51,20:09:51,1242,44,,,,10662.29,0
537090,20:11:03,20:11:03,1244,45,,,,10948.53,0
537090,20:12:08,20:12:08,1245,46,,,,11189.77,0
537090,20:13:16,20:13:16,1246,47,,,,11442.2,0
537090,20:14:00,20:14:00,9833,48,,,,11591.96,
537090,20:16:58,20:16:58,2658,49,,,,12244.62,0
537090,20:17:54,20:17:54,2659,50,,,,12464.78,0
537090,20:19:00,20:19:00,9868,51,,,,12747.3,
537090,20:20:32,20:20:32,2660,52,,,,12998.15,0
537090,20:22:00,20:22:00,9929,53,,,,13291.07,
537090,20:22:52,20:22:52,2663,54,,,,13558.12,0
537090,20:25:02,20:25:02,8983,55,,,,14058.39,0
537090,20:26:00,20:26:00,9870,56,,,,14338.92,
537090,20:26:45,20:26:45,2321,57,,,,14623.51,0
537090,20:27:42,20:27:42,10027,58,,,,14991.71,0
537090,20:28:36,20:28:36,2667,59,,,,15318.2,0
537090,20:29:38,20:29:38,2669,60,,,,15735.47,0
537090,20:30:25,20:30:25,2670,61,,,,15986.85,0
537090,20:32:00,20:32:00,9944,62,,1,,16709.04,
5614010,08:25:00,08:25:00,9963,1,,,1,0,
5614010,08:26:13,08:26:13,1398,2,,,,423.71,0
5614010,08:26:45,08:26:45,6893,3,,,,639.49,0
5614010,08:27:39,08:27:39,1200,4,,,,1019.69,0
5614010,08:28:06,08:28:06,1201,5,,,,1204.44,0
5614010,08:28:51,08:28:51,1202,6,,,,1470,0
5614010,08:29:18,08:29:18,1203,7,,,,1657.12,0
5614010,08:30:18,08:30:18,1204,8,,,,1975.65,0
5614010,08:31:06,08:31:06,1205,9,,,,2232.27,0
5614010,08:31:50,08:31:50,1206,10,,,,2443.99,0
5614010,08:32:27,08:32:27,9590,11,,,,2647.52,0
5614010,08:33:21,08:33:21,1208,12,,,,2946.48,0
5614010,08:34:00,08:34:00,1209,13,,,,3182.77,
5614010,08:34:24,08:34:24,1210,14,,,,3417.3,0
5614010,08:34:36,08:34:36,1211,15,,,,3579.9,0
5614010,08:34:50,08:34:50,1212,16,,,,3764.09,0
5614010,08:35:03,08:35:03,1213,17,,,,3893.49,0
5614010,08:35:27,08:35:27,1214,18,,,,4100.51,0
5614010,08:35:56,08:35:56,1215,19,,,,4414.49,0
5614010,08:36:13,08:36:13,1216,20,,,,4605.57,0
5614010,08:36:25,08:36:25,1217,21,,,,4737.31,0
5614010,08:36:39,08:36:39,1218,22,,,,4895.29,0
5614010,08:37:00,08:37:00,1219,23,,,,5135.83,
5614010,08:37:20,08:37:20,1220,24,,,,5310.56,0
5614010,08:38:32,08:38:32,1221,25,,,,5908.01,0
5614010,08:39:09,08:39:09,1222,26,,,,6214.94,0
5614010,08:39:27,08:39:27,1223,27,,,,6371.92,0
5614010,08:40:08,08:40:08,1224,28,,,,6738.82,0
5614010,08:40:25,08:40:25,1225,29,,,,6855.84,0
5614010,08:41:22,08:41:22,1226,30,,,,7318.84,0
5614010,08:41:39,08:41:39,1227,31,,,,7449.35,0
5614010,08:42:00,08:42:00,6627,32,,,,7610.21,
5614010,08:42:52,08:42:52,1229,33,,,,7940.04,0
5614010,08:43:29,08:43:29,10386,34,,,,8170.98,0
5614010,08:44:21,08:44:21,1232,35,,,,8473.12,0
5614010,08:45:03,08:45:03,9568,36,,,,8723.71,0
5614010,08:45:45,08:45:45,10384,37,,,,8991.83,0
5614010,08:46:20,08:46:20,1236,38,,,,9205.34,0
5614010,08:47:04,08:47:04,1237,39,,,,9429.05,0
5614010,08:47:50,08:47:50,1238,40,,,,9687.67,0
5614010,08:49:28,08:49:28,1239,41,,,,10125.61,0
5614010,08:50:00,08:50:00,8640,42,,,,10307.62,
5614010,08:50:46,08:50:46,8669,43,,,,10474.4,0
5614010,08:51:51,08:51:51,1242,44,,,,10662.29,0
5614010,08:53:03,08:53:03,1244,45,,,,10948.53,0
5614010,08:54:08,08:54:08,1245,46,,,,11189.77,0
5614010,08:55:16,08:55:16,1246,47,,,,11442.2,0
5614010,08:56:00,08:56:00,9833,48,,,,11591.96,
5614010,08:58:22,08:58:22,2658,49,,,,12244.62,0
5614010,08:59:07,08:59:07,2659,50,,,,12464.78,0
5614010,09:00:00,09:00:00,9868,51,,,,12747.3,
5614010,09:01:32,09:01:32,2660,52,,,,12998.15,0
5614010,09:03:00,09:03:00,9929,53,,,,13291.07,
5614010,09:03:52,09:03:52,2663,54,,,,13558.12,0
5614010,09:06:02,09:06:02,8983,55,,,,14058.39,0
5614010,09:07:00,09:07:00,9870,56,,,,14338.92,
5614010,09:07:45,09:07:45,2321,57,,,,14623.51,0
5614010,09:08:42,09:08:42,10027,58,,,,14991.71,0
5614010,09:09:36,09:09:36,2667,59,,,,15318.2,0
5614010,09:10:38,09:10:38,2669,60,,,,15735.47,0
5614010,09:11:25,09:11:25,2670,61,,,,15986.85,0
5614010,09:13:00,09:13:00,9944,62,,1,,16709.04,
5614080,08:25:00,08:25:00,9963,1,,,1,0,
5614080,08:26:13,08:26:13,1398,2,,,,423.71,0
5614080,08:26:45,08:26:45,6893,3,,,,639.49,0
5614080,08:27:39,08:27:39,1200,4,,,,1019.69,0
5614080,08:28:06,08:28:06,1201,5,,,,1204.44,0
5614080,08:28:51,08:28:51,1202,6,,,,1470,0
5614080,08:29:18,08:29:18,1203,7,,,,1657.12,0
5614080,08:30:18,08:30:18,1204,8,,,,1975.65,0
5614080,08:31:06,08:31:06,1205,9,,,,2232.27,0
5614080,08:31:50,08:31:50,1206,10,,,,2443.99,0
5614080,08:32:27,08:32:27,9590,11,,,,2647.52,0
5614080,08:33:21,08:33:21,1208,12,,,,2946.48,0
5614080,08:34:00,08:34:00,1209,13,,,,3182.77,
5614080,08:34:24,08:34:24,1210,14,,,,3417.3,0
5614080,08:34:36,08:34:36,1211,15,,,,3579.9,0
5614080,08:34:50,08:34:50,1212,16,,,,3764.09,0
5614080,08:35:03,08:35:03,1213,17,,,,3893.49,0
5614080,08:35:27,08:35:27,1214,18,,,,4100.51,0
5614080,08:35:56,08:35:56,1215,19,,,,4414.49,0
5614080,08:36:13,08:36:13,1216,20,,,,4605.57,0
5614080,08:36:25,08:36:25,1217,21,,,,4737.31,0
5614080,08:36:39,08:36:39,1218,22,,,,4895.29,0
5614080,08:37:00,08:37:00,1219,23,,,,5135.83,
5614080,08:37:20,08:37:20,1220,24,,,,5310.56,0
5614080,08:38:32,08:38:32,1221,25,,,,5908.01,0
5614080,08:39:09,08:39:09,1222,26,,,,6214.94,0
5614080,08:39:27,08:39:27,1223,27,,,,6371.92,0
5614080,08:40:08,08:40:08,1224,28,,,,6738.82,0
5614080,08:40:25,08:40:25,1225,29,,,,6855.84,0
5614080,08:41:22,08:41:22,1226,30,,,,7318.84,0
5614080,08:41:39,08:41:39,1227,31,,,,7449.35,0
5614080,08:42:00,08:42:00,6627,32,,,,7610.21,
5614080,08:42:52,08:42:52,1229,33,,,,7940.04,0
5614080,08:43:29,08:43:29,10386,34,,,,8170.98,0
5614080,08:44:21,08:44:21,1232,35,,,,8473.12,0
5614080,08:45:03,08:45:03,9568,36,,,,8723.71,0
5614080,08:45:45,08:45:45,10384,37,,,,8991.83,0
5614080,08:46:20,08:46:20,1236,38,,,,9205.34,0
5614080,08:47:04,08:47:04,1237,39,,,,9429.05,0
5614080,08:47:50,08:47:50,1238,40,,,,9687.67,0
5614080,08:49:28,08:49:28,1239,41,,,,10125.61,0
5614080,08:50:00,08:50:00,8640,42,,,,10307.62,
5614080,08:50:46,08:50:46,8669,43,,,,10474.4,0
5614080,08:51:51,08:51:51,1242,44,,,,10662.29,0
5614080,08:53:03,08:53:03,1244,45,,,,10948.53,0
5614080,08:54:08,08:54:08,1245,46,,,,11189.77,0
5614080,08:55:16,08:55:16,1246,47,,,,11442.2,0
5614080,08:56:00,08:56:00,9833,48,,,,11591.96,
5614080,08:58:22,08:58:22,2658,49,,,,12244.62,0
5614080,08:59:07,08:59:07,2659,50,,,,12464.78,0
5614080,09:00:00,09:00:00,9868,51,,,,12747.3,
5614080,09:01:32,09:01:32,2660,52,,,,12998.15,0
5614080,09:03:00,09:03:00,9929,53,,,,13291.07,
5614080,09:03:52,09:03:52,2663,54,,,,13558.12,0
5614080,09:06:02,09:06:02,8983,55,,,,14058.39,0
5614080,09:07:00,09:07:00,9870,56,,,,14338.92,
5614080,09:07:45,09:07:45,2321,57,,,,14623.51,0
5614080,09:08:42,09:08:42,10027,58,,,,14991.71,0
5614080,09:09:36,09:09:36,2667,59,,,,15318.2,0
5614080,09:10:38,09:10:38,2669,60,,,,15735.47,0
5614080,09:11:25,09:11:25,2670,61,,,,15986.85,0
5614080,09:13:00,09:13:00,9944,62,,1,,16709.04,
5614100,08:25:00,08:25:00,9963,1,,,1,0,
5614100,08:26:13,08:26:13,1398,2,,,,423.71,0
5614100,08:26:45,08:26:45,6893,3,,,,639.49,0
5614100,08:27:39,08:27:39,1200,4,,,,1019.69,0
5614100,08:28:06,08:28:06,1201,5,,,,1204.44,0
5614100,08:28:51,08:28:51,1202,6,,,,1470,0
5614100,08:29:18,08:29:18,1203,7,,,,1657.12,0
5614100,08:30:18,08:30:18,1204,8,,,,1975.65,0
5614100,08:31:06,08:31:06,1205,9,,,,2232.27,0
5614100,08:31:50,08:31:50,1206,10,,,,2443.99,0
5614100,08:32:27,08:32:27,9590,11,,,,2647.52,0
5614100,08:33:21,08:33:21,1208,12,,,,2946.48,0
5614100,08:34:00,08:34:00,1209,13,,,,3182.77,
5614100,08:34:24,08:34:24,1210,14,,,,3417.3,0
5614100,08:34:36,08:34:36,1211,15,,,,3579.9,0
5614100,08:34:50,08:34:50,1212,16,,,,3764.09,0
5614100,08:35:03,08:35:03,1213,17,,,,3893.49,0
5614100,08:35:27,08:35:27,1214,18,,,,4100.51,0
5614100,08:35:56,08:35:56,1215,19,,,,4414.49,0
5614100,08:36:13,08:36:13,1216,20,,,,4605.57,0
5614100,08:36:25,08:36:25,1217,21,,,,4737.31,0
5614100,08:36:39,08:36:39,1218,22,,,,4895.29,0
5614100,08:37:00,08:37:00,1219,23,,,,5135.83,
5614100,08:37:20,08:37:20,1220,24,,,,5310.56,0
5614100,08:38:32,08:38:32,1221,25,,,,5908.01,0
5614100,08:39:09,08:39:09,1222,26,,,,6214.94,0
5614100,08:39:27,08:39:27,1223,27,,,,6371.92,0
5614100,08:40:08,08:40:08,1224,28,,,,6738.82,0
5614100,08:40:25,08:40:25,1225,29,,,,6855.84,0
5614100,08:41:22,08:41:22,1226,30,,,,7318.84,0
5614100,08:41:39,08:41:39,1227,31,,,,7449.35,0
5614100,08:42:00,08:42:00,6627,32,,,,7610.21,
5614100,08:42:52,08:42:52,1229,33,,,,7940.04,0
5614100,08:43:29,08:43:29,10386,34,,,,8170.98,0
5614100,08:44:21,08:44:21,1232,35,,,,8473.12,0
5614100,08:45:03,08:45:03,9568,36,,,,8723.71,0
5614100,08:45:45,08:45:45,10384,37,,,,8991.83,0
5614100,08:46:20,08:46:20,1236,38,,,,9205.34,0
5614100,08:47:04,08:47:04,1237,39,,,,9429.05,0
5614100,08:47:50,08:47:50,1238,40,,,,9687.67,0
5614100,08:49:28,08:49:28,1239,41,,,,10125.61,0
5614100,08:50:00,08:50:00,8640,42,,,,10307.62,
5614100,08:50:46,08:50:46,8669,43,,,,10474.4,0
5614100,08:51:51,08:51:51,1242,44,,,,10662.29,0
5614100,08:53:03,08:53:03,1244,45,,,,10948.53,0
5614100,08:54:08,08:54:08,1245,46,,,,11189.77,0
5614100,08:55:16,08:55:16,1246,47,,,,11442.2,0
5614100,08:56:00,08:56:00,9833,48,,,,11591.96,
5614100,08:58:22,08:58:22,2658,49,,,,12244.62,0
5614100,08:59:07,08:59:07,2659,50,,,,12464.78,0
5614100,09:00:00,09:00:00,9868,51,,,,12747.3,
5614100,09:01:32,09:01:32,2660,52,,,,12998.15,0
5614100,09:03:00,09:03:00,9929,53,,,,13291.07,
5614100,09:03:52,09:03:52,2663,54,,,,13558.12,0
5614100,09:06:02,09:06:02,8983,55,,,,14058.39,0
5614100,09:07:00,09:07:00,9870,56,,,,14338.92,
5614100,09:07:45,09:07:45,2321,57,,,,14623.51,0
5614100,09:08:42,09:08:42,10027,58,,,,14991.71,0
5614100,09:09:36,09:09:36,2667,59,,,,15318.2,0
5614100,09:10:38,09:10:38,2669,60,,,,15735.47,0
5614100,09:11:25,09:11:25,2670,61,,,,15986.85,0
5614100,09:13:00,09:13:00,9944,62,,1,,16709.04,
5614110,08:25:00,08:25:00,9963,1,,,1,0,
5614110,08:26:13,08:26:13,1398,2,,,,423.71,0
5614110,08:26:45,08:26:45,6893,3,,,,639.49,0
5614110,08:27:39,08:27:39,1200,4,,,,1019.69,0
5614110,08:28:06,08:28:06,1201,5,,,,1204.44,0
5614110,08:28:51,08:28:51,1202,6,,,,1470,0
5614110,08:29:18,08:29:18,1203,7,,,,1657.12,0
5614110,08:30:18,08:30:18,1204,8,,,,1975.65,0
5614110,08:31:06,08:31:06,1205,9,,,,2232.27,0
5614110,08:31:50,08:31:50,1206,10,,,,2443.99,0
5614110,08:32:27,08:32:27,9590,11,,,,2647.52,0
5614110,08:33:21,08:33:21,1208,12,,,,2946.48,0
5614110,08:34:00,08:34:00,1209,13,,,,3182.77,
5614110,08:34:24,08:34:24,1210,14,,,,3417.3,0
5614110,08:34:36,08:34:36,1211,15,,,,3579.9,0
5614110,08:34:50,08:34:50,1212,16,,,,3764.09,0
5614110,08:35:03,08:35:03,1213,17,,,,3893.49,0
5614110,08:35:27,08:35:27,1214,18,,,,4100.51,0
5614110,08:35:56,08:35:56,1215,19,,,,4414.49,0
5614110,08:36:13,08:36:13,1216,20,,,,4605.57,0
5614110,08:36:25,08:36:25,1217,21,,,,4737.31,0
5614110,08:36:39,08:36:39,1218,22,,,,4895.29,0
5614110,08:37:00,08:37:00,1219,23,,,,5135.83,
5614110,08:37:20,08:37:20,1220,24,,,,5310.56,0
5614110,08:38:32,08:38:32,1221,25,,,,5908.01,0
5614110,08:39:09,08:39:09,1222,26,,,,6214.94,0
5614110,08:39:27,08:39:27,1223,27,,,,6371.92,0
5614110,08:40:08,08:40:08,1224,28,,,,6738.82,0
5614110,08:40:25,08:40:25,1225,29,,,,6855.84,0
5614110,08:41:22,08:41:22,1226,30,,,,7318.84,0
5614110,08:41:39,08:41:39,1227,31,,,,7449.35,0
5614110,08:42:00,08:42:00,6627,32,,,,7610.21,
5614110,08:42:52,08:42:52,1229,33,,,,7940.04,0
5614110,08:43:29,08:43:29,10386,34,,,,8170.98,0
5614110,08:44:21,08:44:21,1232,35,,,,8473.12,0
5614110,08:45:03,08:45:03,9568,36,,,,8723.71,0
5614110,08:45:45,08:45:45,10384,37,,,,8991.83,0
5614110,08:46:20,08:46:20,1236,38,,,,9205.34,0
5614110,08:47:04,08:47:04,1237,39,,,,9429.05,0
5614110,08:47:50,08:47:50,1238,40,,,,9687.67,0
5614110,08:49:28,08:49:28,1239,41,,,,10125.61,0
5614110,08:50:00,08:50:00,8640,42,,,,10307.62,
5614110,08:50:46,08:50:46,8669,43,,,,10474.4,0
5614110,08:51:51,08:51:51,1242,44,,,,10662.29,0
5614110,08:53:03,08:53:03,1244,45,,,,10948.53,0
5614110,08:54:08,08:54:08,1245,46,,,,11189.77,0
5614110,08:55:16,08:55:16,1246,47,,,,11442.2,0
5614110,08:56:00,08:56:00,9833,48,,,,11591.96,
5614110,08:58:22,08:58:22,2658,49,,,,12244.62,0
5614110,08:59:07,08:59:07,2659,50,,,,12464.78,0
5614110,09:00:00,09:00:00,9868,51,,,,12747.3,
5614110,09:01:32,09:01:32,2660,52,,,,12998.15,0
5614110,09:03:00,09:03:00,9929,53,,,,13291.07,
5614110,09:03:52,09:03:52,2663,54,,,,13558.12,0
5614110,09:06:02,09:06:02,8983,55,,,,14058.39,0
5614110,09:07:00,09:07:00,9870,56,,,,14338.92,
5614110,09:07:45,09:07:45,2321,57,,,,14623.51,0
5614110,09:08:42,09:08:42,10027,58,,,,14991.71,0
5614110,09:09:36,09:09:36,2667,59,,,,15318.2,0
5614110,09:10:38,09:10:38,2669,60,,,,15735.47,0
5614110,09:11:25,09:11:25,2670,61,,,,15986.85,0
5614110,09:13:00,09:13:00,9944,62,,1,,16709.04,
6289020,11:03:00,11:03:00,9963,1,,,1,0,
6289020,11:04:22,11:04:22,1398,2,,,,423.71,0
6289020,11:04:57,11:04:57,6893,3,,,,639.49,0
6289020,11:05:56,11:05:56,1200,4,,,,1019.69,0
6289020,11:06:27,11:06:27,1201,5,,,,1204.44,0
6289020,11:07:16,11:07:16,1202,6,,,,1470,0
6289020,11:07:47,11:07:47,1203,7,,,,1657.12,0
6289020,11:08:53,11:08:53,1204,8,,,,1975.65,0
6289020,11:09:46,11:09:46,1205,9,,,,2232.27,0
6289020,11:10:36,11:10:36,1206,10,,,,2443.99,0
6289020,11:11:17,11:11:17,9590,11,,,,2647.52,0
6289020,11:12:16,11:12:16,1208,12,,,,2946.48,0
6289020,11:13:00,11:13:00,1209,13,,,,3182.77,
6289020,11:13:41,11:13:41,1210,14,,,,3417.3,0
6289020,11:14:00,11:14:00,1211,15,,,,3579.9,0
6289020,11:14:23,11:14:23,1212,16,,,,3764.09,0
6289020,11:14:45,11:14:45,1213,17,,,,3893.49,0
6289020,11:15:25,11:15:25,1214,18,,,,4100.51,0
6289020,11:16:14,11:16:14,1215,19,,,,4414.49,0
6289020,11:16:42,11:16:42,1216,20,,,,4605.57,0
6289020,11:17:03,11:17:03,1217,21,,,,4737.31,0
6289020,11:17:25,11:17:25,1218,22,,,,4895.29,0
6289020,11:18:00,11:18:00,1219,23,,,,5135.83,
6289020,11:18:28,11:18:28,1220,24,,,,5310.56,0
6289020,11:20:09,11:20:09,1221,25,,,,5908.01,0
6289020,11:21:01,11:21:01,1222,26,,,,6214.94,0
6289020,11:21:26,11:21:26,1223,27,,,,6371.92,0
6289020,11:22:23,11:22:23,1224,28,,,,6738.82,0
6289020,11:22:47,11:22:47,1225,29,,,,6855.84,0
6289020,11:24:07,11:24:07,1226,30,,,,7318.84,0
6289020,11:24:31,11:24:31,1227,31,,,,7449.35,0
6289020,11:25:00,11:25:00,6627,32,,,,7610.21,
6289020,11:26:11,11:26:11,1229,33,,,,7940.04,0
6289020,11:27:03,11:27:03,10386,34,,,,8170.98,0
6289020,11:28:15,11:28:15,1232,35,,,,8473.12,0
6289020,11:29:12,11:29:12,9568,36,,,,8723.71,0
6289020,11:30:09,11:30:09,10384,37,,,,8991.83,0
6289020,11:30:58,11:30:58,1236,38,,,,9205.34,0
6289020,11:31:58,11:31:58,1237,39,,,,9429.05,0
6289020,11:33:02,11:33:02,1238,40,,,,9687.67,0
6289020,11:35:16,11:35:16,1239,41,,,,10125.61,0
6289020,11:36:00,11:36:00,8640,42,,,,10307.62,
6289020,11:36:54,11:36:54,8669,43,,,,10474.4,0
6289020,11:38:10,11:38:10,1242,44,,,,10662.29,0
6289020,11:39:34,11:39:34,1244,45,,,,10948.53,0
6289020,11:40:49,11:40:49,1245,46,,,,11189.77,0
6289020,11:42:09,11:42:09,1246,47,,,,11442.2,0
6289020,11:43:00,11:43:00,9833,48,,,,11591.96,
6289020,11:47:09,11:47:09,2658,49,,,,12244.62,0
6289020,11:48:28,11:48:28,2659,50,,,,12464.78,0
6289020,11:50:00,11:50:00,9868,51,,,,12747.3,
6289020,11:52:03,11:52:03,2660,52,,,,12998.15,0
6289020,11:54:00,11:54:00,9929,53,,,,13291.07,
6289020,11:54:52,11:54:52,2663,54,,,,13558.12,0
6289020,11:57:02,11:57:02,8983,55,,,,14058.39,0
6289020,11:58:00,11:58:00,9870,56,,,,14338.92,
6289020,11:59:37,11:59:37,2321,57,,,,14623.51,0
6289020,12:01:42,12:01:42,10027,58,,,,14991.71,0
6289020,12:03:38,12:03:38,2667,59,,,,15318.2,0
6289020,12:05:53,12:05:53,2669,60,,,,15735.47,0
6289020,12:07:35,12:07:35,2670,61,,,,15986.85,0
6289020,12:11:00,12:11:00,9944,62,,1,,16709.04,
6289030,11:03:00,11:03:00,9963,1,,,1,0,
6289030,11:04:22,11:04:22,1398,2,,,,423.71,0
6289030,11:04:57,11:04:57,6893,3,,,,639.49,0
6289030,11:05:56,11:05:56,1200,4,,,,1019.69,0
6289030,11:06:27,11:06:27,1201,5,,,,1204.44,0
6289030,11:07:16,11:07:16,1202,6,,,,1470,0
6289030,11:07:47,11:07:47,1203,7,,,,1657.12,0
6289030,11:08:53,11:08:53,1204,8,,,,1975.65,0
6289030,11:09:46,11:09:46,1205,9,,,,2232.27,0
6289030,11:10:36,11:10:36,1206,10,,,,2443.99,0
6289030,11:11:17,11:11:17,9590,11,,,,2647.52,0
6289030,11:12:16,11:12:16,1208,12,,,,2946.48,0
6289030,11:13:00,11:13:00,1209,13,,,,3182.77,
6289030,11:13:41,11:13:41,1210,14,,,,3417.3,0
6289030,11:14:00,11:14:00,1211,15,,,,3579.9,0
6289030,11:14:23,11:14:23,1212,16,,,,3764.09,0
6289030,11:14:45,11:14:45,1213,17,,,,3893.49,0
6289030,11:15:25,11:15:25,1214,18,,,,4100.51,0
6289030,11:16:14,11:16:14,1215,19,,,,4414.49,0
6289030,11:16:42,11:16:42,1216,20,,,,4605.57,0
6289030,11:17:03,11:17:03,1217,21,,,,4737.31,0
6289030,11:17:25,11:17:25,1218,22,,,,4895.29,0
6289030,11:18:00,11:18:00,1219,23,,,,5135.83,
6289030,11:18:28,11:18:28,1220,24,,,,5310.56,0
6289030,11:20:09,11:20:09,1221,25,,,,5908.01,0
6289030,11:21:01,11:21:01,1222,26,,,,6214.94,0
6289030,11:21:26,11:21:26,1223,27,,,,6371.92,0
6289030,11:22:23,11:22:23,1224,28,,,,6738.82,0
6289030,11:22:47,11:22:47,1225,29,,,,6855.84,0
6289030,11:24:07,11:24:07,1226,30,,,,7318.84,0
6289030,11:24:31,11:24:31,1227,31,,,,7449.35,0
6289030,11:25:00,11:25:00,6627,32,,,,7610.21,
6289030,11:26:11,11:26:11,1229,33,,,,7940.04,0
6289030,11:27:03,11:27:03,10386,34,,,,8170.98,0
6289030,11:28:15,11:28:15,1232,35,,,,8473.12,0
6289030,11:29:12,11:29:12,9568,36,,,,8723.71,0
6289030,11:30:09,11:30:09,10384,37,,,,8991.83,0
6289030,11:30:58,11:30:58,1236,38,,,,9205.34,0
6289030,11:31:58,11:31:58,1237,39,,,,9429.05,0
6289030,11:33:02,11:33:02,1238,40,,,,9687.67,0
6289030,11:35:16,11:35:16,1239,41,,,,10125.61,0
6289030,11:36:00,11:36:00,8640,42,,,,10307.62,
6289030,11:36:54,11:36:54,8669,43,,,,10474.4,0
6289030,11:38:10,11:38:10,1242,44,,,,10662.29,0
6289030,11:39:34,11:39:34,1244,45,,,,10948.53,0
6289030,11:40:49,11:40:49,1245,46,,,,11189.77,0
6289030,11:42:09,11:42:09,1246,47,,,,11442.2,0
6289030,11:43:00,11:43:00,9833,48,,,,11591.96,
6289030,11:47:09,11:47:09,2658,49,,,,12244.62,0
6289030,11:48:28,11:48:28,2659,50,,,,12464.78,0
6289030,11:50:00,11:50:00,9868,51,,,,12747.3,
6289030,11:52:03,11:52:03,2660,52,,,,12998.15,0
6289030,11:54:00,11:54:00,9929,53,,,,13291.07,
6289030,11:54:52,11:54:52,2663,54,,,,13558.12,0
6289030,11:57:02,11:57:02,8983,55,,,,14058.39,0
6289030,11:58:00,11:58:00,9870,56,,,,14338.92,
6289030,11:59:37,11:59:37,2321,57,,,,14623.51,0
6289030,12:01:42,12:01:42,10027,58,,,,14991.71,0
6289030,12:03:38,12:03:38,2667,59,,,,15318.2,0
6289030,12:05:53,12:05:53,2669,60,,,,15735.47,0
6289030,12:07:35,12:07:35,2670,61,,,,15986.85,0
6289030,12:11:00,12:11:00,9944,62,,1,,16709.04,
6289040,11:03:00,11:03:00,9963,1,,,1,0,
6289040,11:04:22,11:04:22,1398,2,,,,423.71,0
6289040,11:04:57,11:04:57,6893,3,,,,639.49,0
6289040,11:05:56,11:05:56,1200,4,,,,1019.69,0
6289040,11:06:27,11:06:27,1201,5,,,,1204.44,0
6289040,11:07:16,11:07:16,1202,6,,,,1470,0
6289040,11:07:47,11:07:47,1203,7,,,,1657.12,0
6289040,11:08:53,11:08:53,1204,8,,,,1975.65,0
6289040,11:09:46,11:09:46,1205,9,,,,2232.27,0
6289040,11:10:36,11:10:36,1206,10,,,,2443.99,0
6289040,11:11:17,11:11:17,9590,11,,,,2647.52,0
6289040,11:12:16,11:12:16,1208,12,,,,2946.48,0
6289040,11:13:00,11:13:00,1209,13,,,,3182.77,
6289040,11:13:41,11:13:41,1210,14,,,,3417.3,0
6289040,11:14:00,11:14:00,1211,15,,,,3579.9,0
6289040,11:14:23,11:14:23,1212,16,,,,3764.09,0
6289040,11:14:45,11:14:45,1213,17,,,,3893.49,0
6289040,11:15:25,11:15:25,1214,18,,,,4100.51,0
6289040,11:16:14,11:16:14,1215,19,,,,4414.49,0
6289040,11:16:42,11:16:42,1216,20,,,,4605.57,0
6289040,11:17:03,11:17:03,1217,21,,,,4737.31,0
6289040,11:17:25,11:17:25,1218,22,,,,4895.29,0
6289040,11:18:00,11:18:00,1219,23,,,,5135.83,
6289040,11:18:28,11:18:28,1220,24,,,,5310.56,0
6289040,11:20:09,11:20:09,1221,25,,,,5908.01,0
6289040,11:21:01,11:21:01,1222,26,,,,6214.94,0
6289040,11:21:26,11:21:26,1223,27,,,,6371.92,0
6289040,11:22:23,11:22:23,1224,28,,,,6738.82,0
6289040,11:22:47,11:22:47,1225,29,,,,6855.84,0
6289040,11:24:07,11:24:07,1226,30,,,,7318.84,0
6289040,11:24:31,11:24:31,1227,31,,,,7449.35,0
6289040,11:25:00,11:25:00,6627,32,,,,7610.21,
6289040,11:26:11,11:26:11,1229,33,,,,7940.04,0
6289040,11:27:03,11:27:03,10386,34,,,,8170.98,0
6289040,11:28:15,11:28:15,1232,35,,,,8473.12,0
6289040,11:29:12,11:29:12,9568,36,,,,8723.71,0
6289040,11:30:09,11:30:09,10384,37,,,,8991.83,0
6289040,11:30:58,11:30:58,1236,38,,,,9205.34,0
6289040,11:31:58,11:31:58,1237,39,,,,9429.05,0
6289040,11:33:02,11:33:02,1238,40,,,,9687.67,0
6289040,11:35:16,11:35:16,1239,41,,,,10125.61,0
6289040,11:36:00,11:36:00,8640,42,,,,10307.62,
6289040,11:36:54,11:36:54,8669,43,,,,10474.4,0
6289040,11:38:10,11:38:10,1242,44,,,,10662.29,0
6289040,11:39:34,11:39:34,1244,45,,,,10948.53,0
6289040,11:40:49,11:40:49,1245,46,,,,11189.77,0
6289040,11:42:09,11:42:09,1246,47,,,,11442.2,0
6289040,11:43:00,11:43:00,9833,48,,,,11591.96,
6289040,11:47:09,11:47:09,2658,49,,,,12244.62,0
6289040,11:48:28,11:48:28,2659,50,,,,12464.78,0
6289040,11:50:00,11:50:00,9868,51,,,,12747.3,
6289040,11:52:03,11:52:03,2660,52,,,,12998.15,0
6289040,11:54:00,11:54:00,9929,53,,,,13291.07,
6289040,11:54:52,11:54:52,2663,54,,,,13558.12,0
6289040,11:57:02,11:57:02,8983,55,,,,14058.39,0
6289040,11:58:00,11:58:00,9870,56,,,,14338.92,
6289040,11:59:37,11:59:37,2321,57,,,,14623.51,0
6289040,12:01:42,12:01:42,10027,58,,,,14991.71,0
6289040,12:03:38,12:03:38,2667,59,,,,15318.2,0
6289040,12:05:53,12:05:53,2669,60,,,,15735.47,0
6289040,12:07:35,12:07:35,2670,61,,,,15986.85,0
6289040,12:11:00,12:11:00,9944,62,,1,,16709.04,
6289050,11:03:00,11:03:00,9963,1,,,1,0,
6289050,11:04:22,11:04:22,1398,2,,,,423.71,0
6289050,11:04:57,11:04:57,6893,3,,,,639.49,0
6289050,11:05:56,11:05:56,1200,4,,,,1019.69,0
6289050,11:06:27,11:06:27,1201,5,,,,1204.44,0
6289050,11:07:16,11:07:16,1202,6,,,,1470,0
6289050,11:07:47,11:07:47,1203,7,,,,1657.12,0
6289050,11:08:53,11:08:53,1204,8,,,,1975.65,0
6289050,11:09:46,11:09:46,1205,9,,,,2232.27,0
6289050,11:10:36,11:10:36,1206,10,,,,2443.99,0
6289050,11:11:17,11:11:17,9590,11,,,,2647.52,0
6289050,11:12:16,11:12:16,1208,12,,,,2946.48,0
6289050,11:13:00,11:13:00,1209,13,,,,3182.77,
6289050,11:13:41,11:13:41,1210,14,,,,3417.3,0
6289050,11:14:00,11:14:00,1211,15,,,,3579.9,0
6289050,11:14:23,11:14:23,1212,16,,,,3764.09,0
6289050,11:14:45,11:14:45,1213,17,,,,3893.49,0
6289050,11:15:25,11:15:25,1214,18,,,,4100.51,0
6289050,11:16:14,11:16:14,1215,19,,,,4414.49,0
6289050,11:16:42,11:16:42,1216,20,,,,4605.57,0
6289050,11:17:03,11:17:03,1217,21,,,,4737.31,0
6289050,11:17:25,11:17:25,1218,22,,,,4895.29,0
6289050,11:18:00,11:18:00,1219,23,,,,5135.83,
6289050,11:18:28,11:18:28,1220,24,,,,5310.56,0
6289050,11:20:09,11:20:09,1221,25,,,,5908.01,0
6289050,11:21:01,11:21:01,1222,26,,,,6214.94,0
6289050,11:21:26,11:21:26,1223,27,,,,6371.92,0
6289050,11:22:23,11:22:23,1224,28,,,,6738.82,0
6289050,11:22:47,11:22:47,1225,29,,,,6855.84,0
6289050,11:24:07,11:24:07,1226,30,,,,7318.84,0
6289050,11:24:31,11:24:31,1227,31,,,,7449.35,0
6289050,11:25:00,11:25:00,6627,32,,,,7610.21,
6289050,11:26:11,11:26:11,1229,33,,,,7940.04,0
6289050,11:27:03,11:27:03,10386,34,,,,8170.98,0
6289050,11:28:15,11:28:15,1232,35,,,,8473.12,0
6289050,11:29:12,11:29:12,9568,36,,,,8723.71,0
6289050,11:30:09,11:30:09,10384,37,,,,8991.83,0
6289050,11:30:58,11:30:58,1236,38,,,,9205.34,0
6289050,11:31:58,11:31:58,1237,39,,,,9429.05,0
6289050,11:33:02,11:33:02,1238,40,,,,9687.67,0
6289050,11:35:16,11:35:16,1239,41,,,,10125.61,0
6289050,11:36:00,11:36:00,8640,42,,,,10307.62,
6289050,11:36:54,11:36:54,8669,43,,,,10474.4,0
6289050,11:38:10,11:38:10,1242,44,,,,10662.29,0
6289050,11:39:34,11:39:34,1244,45,,,,10948.53,0
6289050,11:40:49,11:40:49,1245,46,,,,11189.77,0
6289050,11:42:09,11:42:09,1246,47,,,,11442.2,0
6289050,11:43:00,11:43:00,9833,48,,,,11591.96,
6289050,11:47:09,11:47:09,2658,49,,,,12244.62,0
6289050,11:48:28,11:48:28,2659,50,,,,12464.78,0
6289050,11:50:00,11:50:00,9868,51,,,,12747.3,
6289050,11:52:03,11:52:03,2660,52,,,,12998.15,0
6289050,11:54:00,11:54:00,9929,53,,,,13291.07,
6289050,11:54:52,11:54:52,2663,54,,,,13558.12,0
6289050,11:57:02,11:57:02,8983,55,,,,14058.39,0
6289050,11:58:00,11:58:00,9870,56,,,,14338.92,
6289050,11:59:37,11:59:37,2321,57,,,,14623.51,0
6289050,12:01:42,12:01:42,10027,58,,,,14991.71,0
6289050,12:03:38,12:03:38,2667,59,,,,15318.2,0
6289050,12:05:53,12:05:53,2669,60,,,,15735.47,0
6289050,12:07:35,12:07:35,2670,61,,,,15986.85,0
6289050,12:11:00,12:11:00,9944,62,,1,,16709.04,
6289060,11:03:00,11:03:00,9963,1,,,1,0,
6289060,11:04:22,11:04:22,1398,2,,,,423.71,0
6289060,11:04:57,11:04:57,6893,3,,,,639.49,0
6289060,11:05:56,11:05:56,1200,4,,,,1019.69,0
6289060,11:06:27,11:06:27,1201,5,,,,1204.44,0
6289060,11:07:16,11:07:16,1202,6,,,,1470,0
6289060,11:07:47,11:07:47,1203,7,,,,1657.12,0
6289060,11:08:53,11:08:53,1204,8,,,,1975.65,0
6289060,11:09:46,11:09:46,1205,9,,,,2232.27,0
6289060,11:10:36,11:10:36,1206,10,,,,2443.99,0
6289060,11:11:17,11:11:17,9590,11,,,,2647.52,0
6289060,11:12:16,11:12:16,1208,12,,,,2946.48,0
6289060,11:13:00,11:13:00,1209,13,,,,3182.77,
6289060,11:13:41,11:13:41,1210,14,,,,3417.3,0
6289060,11:14:00,11:14:00,1211,15,,,,3579.9,0
6289060,11:14:23,11:14:23,1212,16,,,,3764.09,0
6289060,11:14:45,11:14:45,1213,17,,,,3893.49,0
6289060,11:15:25,11:15:25,1214,18,,,,4100.51,0
6289060,11:16:14,11:16:14,1215,19,,,,4414.49,0
6289060,11:16:42,11:16:42,1216,20,,,,4605.57,0
6289060,11:17:03,11:17:03,1217,21,,,,4737.31,0
6289060,11:17:25,11:17:25,1218,22,,,,4895.29,0
6289060,11:18:00,11:18:00,1219,23,,,,5135.83,
6289060,11:18:28,11:18:28,1220,24,,,,5310.56,0
6289060,11:20:09,11:20:09,1221,25,,,,5908.01,0
6289060,11:21:01,11:21:01,1222,26,,,,6214.94,0
6289060,11:21:26,11:21:26,1223,27,,,,6371.92,0
6289060,11:22:23,11:22:23,1224,28,,,,6738.82,0
6289060,11:22:47,11:22:47,1225,29,,,,6855.84,0
6289060,11:24:07,11:24:07,1226,30,,,,7318.84,0
6289060,11:24:31,11:24:31,1227,31,,,,7449.35,0
6289060,11:25:00,11:25:00,6627,32,,,,7610.21,
6289060,11:26:11,11:26:11,1229,33,,,,7940.04,0
6289060,11:27:03,11:27:03,10386,34,,,,8170.98,0
6289060,11:28:15,11:28:15,1232,35,,,,8473.12,0
6289060,11:29:12,11:29:12,9568,36,,,,8723.71,0
6289060,11:30:09,11:30:09,10384,37,,,,8991.83,0
6289060,11:30:58,11:30:58,1236,38,,,,9205.34,0
6289060,11:31:58,11:31:58,1237,39,,,,9429.05,0
6289060,11:33:02,11:33:02,1238,40,,,,9687.67,0
6289060,11:35:16,11:35:16,1239,41,,,,10125.61,0
6289060,11:36:00,11:36:00,8640,42,,,,10307.62,
6289060,11:36:54,11:36:54,8669,43,,,,10474.4,0
6289060,11:38:10,11:38:10,1242,44,,,,10662.29,0
6289060,11:39:34,11:39:34,1244,45,,,,10948.53,0
6289060,11:40:49,11:40:49,1245,46,,,,11189.77,0
6289060,11:42:09,11:42:09,1246,47,,,,11442.2,0
6289060,11:43:00,11:43:00,9833,48,,,,11591.96,
6289060,11:47:09,11:47:09,2658,49,,,,12244.62,0
6289060,11:48:28,11:48:28,2659,50,,,,12464.78,0
6289060,11:50:00,11:50:00,9868,51,,,,12747.3,
6289060,11:52:03,11:52:03,2660,52,,,,12998.15,0
6289060,11:54:00,11:54:00,9929,53,,,,13291.07,
6289060,11:54:52,11:54:52,2663,54,,,,13558.12,0
6289060,11:57:02,11:57:02,8983,55,,,,14058.39,0
6289060,11:58:00,11:58:00,9870,56,,,,14338.92,
6289060,11:59:37,11:59:37,2321,57,,,,14623.51,0
6289060,12:01:42,12:01:42,10027,58,,,,14991.71,0
6289060,12:03:38,12:03:38,2667,59,,,,15318.2,0
6289060,12:05:53,12:05:53,2669,60,,,,15735.47,0
6289060,12:07:35,12:07:35,2670,61,,,,15986.85,0
6289060,12:11:00,12:11:00,9944,62,,1,,16709.04,
6312020,09:07:00,09:07:00,9963,1,,,1,0,
6312020,09:08:22,09:08:22,1398,2,,,,423.71,0
6312020,09:08:57,09:08:57,6893,3,,,,639.49,0
6312020,09:09:56,09:09:56,1200,4,,,,1019.69,0
6312020,09:10:27,09:10:27,1201,5,,,,1204.44,0
6312020,09:11:16,09:11:16,1202,6,,,,1470,0
6312020,09:11:47,09:11:47,1203,7,,,,1657.12,0
6312020,09:12:53,09:12:53,1204,8,,,,1975.65,0
6312020,09:13:46,09:13:46,1205,9,,,,2232.27,0
6312020,09:14:36,09:14:36,1206,10,,,,2443.99,0
6312020,09:15:17,09:15:17,9590,11,,,,2647.52,0
6312020,09:16:16,09:16:16,1208,12,,,,2946.48,0
6312020,09:17:00,09:17:00,1209,13,,,,3182.77,
6312020,09:17:49,09:17:49,1210,14,,,,3417.3,0
6312020,09:18:12,09:18:12,1211,15,,,,3579.9,0
6312020,09:18:40,09:18:40,1212,16,,,,3764.09,0
6312020,09:19:06,09:19:06,1213,17,,,,3893.49,0
6312020,09:19:54,09:19:54,1214,18,,,,4100.51,0
6312020,09:20:53,09:20:53,1215,19,,,,4414.49,0
6312020,09:21:27,09:21:27,1216,20,,,,4605.57,0
6312020,09:21:51,09:21:51,1217,21,,,,4737.31,0
6312020,09:22:18,09:22:18,1218,22,,,,4895.29,0
6312020,09:23:00,09:23:00,1219,23,,,,5135.83,
6312020,09:23:28,09:23:28,1220,24,,,,5310.56,0
6312020,09:25:09,09:25:09,1221,25,,,,5908.01,0
6312020,09:26:01,09:26:01,1222,26,,,,6214.94,0
6312020,09:26:26,09:26:26,1223,27,,,,6371.92,0
6312020,09:27:23,09:27:23,1224,28,,,,6738.82,0
6312020,09:27:47,09:27:47,1225,29,,,,6855.84,0
6312020,09:29:07,09:29:07,1226,30,,,,7318.84,0
6312020,09:29:31,09:29:31,1227,31,,,,7449.35,0
6312020,09:30:00,09:30:00,6627,32,,,,7610.21,
6312020,09:31:11,09:31:11,1229,33,,,,7940.04,0
6312020,09:32:03,09:32:03,10386,34,,,,8170.98,0
6312020,09:33:15,09:33:15,1232,35,,,,8473.12,0
6312020,09:34:12,09:34:12,9568,36,,,,8723.71,0
6312020,09:35:09,09:35:09,10384,37,,,,8991.83,0
6312020,09:35:58,09:35:58,1236,38,,,,9205.34,0
6312020,09:36:58,09:36:58,1237,39,,,,9429.05,0
6312020,09:38:02,09:38:02,1238,40,,,,9687.67,0
6312020,09:40:16,09:40:16,1239,41,,,,10125.61,0
6312020,09:41:00,09:41:00,8640,42,,,,10307.62,
6312020,09:41:54,09:41:54,8669,43,,,,10474.4,0
6312020,09:43:10,09:43:10,1242,44,,,,10662.29,0
6312020,09:44:34,09:44:34,1244,45,,,,10948.53,0
6312020,09:45:49,09:45:49,1245,46,,,,11189.77,0
6312020,09:47:09,09:47:09,1246,47,,,,11442.2,0
6312020,09:48:00,09:48:00,9833,48,,,,11591.96,
6312020,09:51:33,09:51:33,2658,49,,,,12244.62,0
6312020,09:52:41,09:52:41,2659,50,,,,12464.78,0
6312020,09:54:00,09:54:00,9868,51,,,,12747.3,
6312020,09:56:03,09:56:03,2660,52,,,,12998.15,0
6312020,09:58:00,09:58:00,9929,53,,,,13291.07,
6312020,09:58:52,09:58:52,2663,54,,,,13558.12,0
6312020,10:01:02,10:01:02,8983,55,,,,14058.39,0
6312020,10:02:00,10:02:00,9870,56,,,,14338.92,
6312020,10:03:37,10:03:37,2321,57,,,,14623.51,0
6312020,10:05:42,10:05:42,10027,58,,,,14991.71,0
6312020,10:07:38,10:07:38,2667,59,,,,15318.2,0
6312020,10:09:53,10:09:53,2669,60,,,,15735.47,0
6312020,10:11:35,10:11:35,2670,61,,,,15986.85,0
6312020,10:15:00,10:15:00,9944,62,,1,,16709.04,
6312030,09:07:00,09:07:00,9963,1,,,1,0,
6312030,09:08:22,09:08:22,1398,2,,,,423.71,0
6312030,09:08:57,09:08:57,6893,3,,,,639.49,0
6312030,09:09:56,09:09:56,1200,4,,,,1019.69,0
6312030,09:10:27,09:10:27,1201,5,,,,1204.44,0
6312030,09:11:16,09:11:16,1202,6,,,,1470,0
6312030,09:11:47,09:11:47,1203,7,,,,1657.12,0
6312030,09:12:53,09:12:53,1204,8,,,,1975.65,0
6312030,09:13:46,09:13:46,1205,9,,,,2232.27,0
6312030,09:14:36,09:14:36,1206,10,,,,2443.99,0
6312030,09:15:17,09:15:17,9590,11,,,,2647.52,0
6312030,09:16:16,09:16:16,1208,12,,,,2946.48,0
6312030,09:17:00,09:17:00,1209,13,,,,3182.77,
6312030,09:17:49,09:17:49,1210,14,,,,3417.3,0
6312030,09:18:12,09:18:12,1211,15,,,,3579.9,0
6312030,09:18:40,09:18:40,1212,16,,,,3764.09,0
6312030,09:19:06,09:19:06,1213,17,,,,3893.49,0
6312030,09:19:54,09:19:54,1214,18,,,,4100.51,0
6312030,09:20:53,09:20:53,1215,19,,,,4414.49,0
6312030,09:21:27,09:21:27,1216,20,,,,4605.57,0
6312030,09:21:51,09:21:51,1217,21,,,,4737.31,0
6312030,09:22:18,09:22:18,1218,22,,,,4895.29,0
6312030,09:23:00,09:23:00,1219,23,,,,5135.83,
6312030,09:23:28,09:23:28,1220,24,,,,5310.56,0
6312030,09:25:09,09:25:09,1221,25,,,,5908.01,0
6312030,09:26:01,09:26:01,1222,26,,,,6214.94,0
6312030,09:26:26,09:26:26,1223,27,,,,6371.92,0
6312030,09:27:23,09:27:23,1224,28,,,,6738.82,0
6312030,09:27:47,09:27:47,1225,29,,,,6855.84,0
6312030,09:29:07,09:29:07,1226,30,,,,7318.84,0
6312030,09:29:31,09:29:31,1227,31,,,,7449.35,0
6312030,09:30:00,09:30:00,6627,32,,,,7610.21,
6312030,09:31:11,09:31:11,1229,33,,,,7940.04,0
6312030,09:32:03,09:32:03,10386,34,,,,8170.98,0
6312030,09:33:15,09:33:15,1232,35,,,,8473.12,0
6312030,09:34:12,09:34:12,9568,36,,,,8723.71,0
6312030,09:35:09,09:35:09,10384,37,,,,8991.83,0
6312030,09:35:58,09:35:58,1236,38,,,,9205.34,0
6312030,09:36:58,09:36:58,1237,39,,,,9429.05,0
6312030,09:38:02,09:38:02,1238,40,,,,9687.67,0
6312030,09:40:16,09:40:16,1239,41,,,,10125.61,0
6312030,09:41:00,09:41:00,8640,42,,,,10307.62,
6312030,09:41:54,09:41:54,8669,43,,,,10474.4,0
6312030,09:43:10,09:43:10,1242,44,,,,10662.29,0
6312030,09:44:34,09:44:34,1244,45,,,,10948.53,0
6312030,09:45:49,09:45:49,1245,46,,,,11189.77,0
6312030,09:47:09,09:47:09,1246,47,,,,11442.2,0
6312030,09:48:00,09:48:00,9833,48,,,,11591.96,
6312030,09:51:33,09:51:33,2658,49,,,,12244.62,0
6312030,09:52:41,09:52:41,2659,50,,,,12464.78,0
6312030,09:54:00,09:54:00,9868,51,,,,12747.3,
6312030,09:56:03,09:56:03,2660,52,,,,12998.15,0
6312030,09:58:00,09:58:00,9929,53,,,,13291.07,
6312030,09:58:52,09:58:52,2663,54,,,,13558.12,0
6312030,10:01:02,10:01:02,8983,55,,,,14058.39,0
6312030,10:02:00,10:02:00,9870,56,,,,14338.92,
6312030,10:03:37,10:03:37,2321,57,,,,14623.51,0
6312030,10:05:42,10:05:42,10027,58,,,,14991.71,0
6312030,10:07:38,10:07:38,2667,59,,,,15318.2,0
6312030,10:09:53,10:09:53,2669,60,,,,15735.47,0
6312030,10:11:35,10:11:35,2670,61,,,,15986.85,0
6312030,10:15:00,10:15:00,9944,62,,1,,16709.04,
6312040,09:07:00,09:07:00,9963,1,,,1,0,
6312040,09:08:22,09:08:22,1398,2,,,,423.71,0
6312040,09:08:57,09:08:57,6893,3,,,,639.49,0
6312040,09:09:56,09:09:56,1200,4,,,,1019.69,0
6312040,09:10:27,09:10:27,1201,5,,,,1204.44,0
6312040,09:11:16,09:11:16,1202,6,,,,1470,0
6312040,09:11:47,09:11:47,1203,7,,,,1657.12,0
6312040,09:12:53,09:12:53,1204,8,,,,1975.65,0
6312040,09:13:46,09:13:46,1205,9,,,,2232.27,0
6312040,09:14:36,09:14:36,1206,10,,,,2443.99,0
6312040,09:15:17,09:15:17,9590,11,,,,2647.52,0
6312040,09:16:16,09:16:16,1208,12,,,,2946.48,0
6312040,09:17:00,09:17:00,1209,13,,,,3182.77,
6312040,09:17:49,09:17:49,1210,14,,,,3417.3,0
6312040,09:18:12,09:18:12,1211,15,,,,3579.9,0
6312040,09:18:40,09:18:40,1212,16,,,,3764.09,0
6312040,09:19:06,09:19:06,1213,17,,,,3893.49,0
6312040,09:19:54,09:19:54,1214,18,,,,4100.51,0
6312040,09:20:53,09:20:53,1215,19,,,,4414.49,0
6312040,09:21:27,09:21:27,1216,20,,,,4605.57,0
6312040,09:21:51,09:21:51,1217,21,,,,4737.31,0
6312040,09:22:18,09:22:18,1218,22,,,,4895.29,0
6312040,09:23:00,09:23:00,1219,23,,,,5135.83,
6312040,09:23:28,09:23:28,1220,24,,,,5310.56,0
6312040,09:25:09,09:25:09,1221,25,,,,5908.01,0
6312040,09:26:01,09:26:01,1222,26,,,,6214.94,0
6312040,09:26:26,09:26:26,1223,27,,,,6371.92,0
6312040,09:27:23,09:27:23,1224,28,,,,6738.82,0
6312040,09:27:47,09:27:47,1225,29,,,,6855.84,0
6312040,09:29:07,09:29:07,1226,30,,,,7318.84,0
6312040,09:29:31,09:29:31,1227,31,,,,7449.35,0
6312040,09:30:00,09:30:00,6627,32,,,,7610.21,
6312040,09:31:11,09:31:11,1229,33,,,,7940.04,0
6312040,09:32:03,09:32:03,10386,34,,,,8170.98,0
6312040,09:33:15,09:33:15,1232,35,,,,8473.12,0
6312040,09:34:12,09:34:12,9568,36,,,,8723.71,0
6312040,09:35:09,09:35:09,10384,37,,,,8991.83,0
6312040,09:35:58,09:35:58,1236,38,,,,9205.34,0
6312040,09:36:58,09:36:58,1237,39,,,,9429.05,0
6312040,09:38:02,09:38:02,1238,40,,,,9687.67,0
6312040,09:40:16,09:40:16,1239,41,,,,10125.61,0
6312040,09:41:00,09:41:00,8640,42,,,,10307.62,
6312040,09:41:54,09:41:54,8669,43,,,,10474.4,0
6312040,09:43:10,09:43:10,1242,44,,,,10662.29,0
6312040,09:44:34,09:44:34,1244,45,,,,10948.53,0
6312040,09:45:49,09:45:49,1245,46,,,,11189.77,0
6312040,09:47:09,09:47:09,1246,47,,,,11442.2,0
6312040,09:48:00,09:48:00,9833,48,,,,11591.96,
6312040,09:51:33,09:51:33,2658,49,,,,12244.62,0
6312040,09:52:41,09:52:41,2659,50,,,,12464.78,0
6312040,09:54:00,09:54:00,9868,51,,,,12747.3,
6312040,09:56:03,09:56:03,2660,52,,,,12998.15,0
6312040,09:58:00,09:58:00,9929,53,,,,13291.07,
6312040,09:58:52,09:58:52,2663,54,,,,13558.12,0
6312040,10:01:02,10:01:02,8983,55,,,,14058.39,0
6312040,10:02:00,10:02:00,9870,56,,,,14338.92,
6312040,10:03:37,10:03:37,2321,57,,,,14623.51,0
6312040,10:05:42,10:05:42,10027,58,,,,14991.71,0
6312040,10:07:38,10:07:38,2667,59,,,,15318.2,0
6312040,10:09:53,10:09:53,2669,60,,,,15735.47,0
6312040,10:11:35,10:11:35,2670,61,,,,15986.85,0
6312040,10:15:00,10:15:00,9944,62,,1,,16709.04,
6312050,09:07:00,09:07:00,9963,1,,,1,0,
6312050,09:08:22,09:08:22,1398,2,,,,423.71,0
6312050,09:08:57,09:08:57,6893,3,,,,639.49,0
6312050,09:09:56,09:09:56,1200,4,,,,1019.69,0
6312050,09:10:27,09:10:27,1201,5,,,,1204.44,0
6312050,09:11:16,09:11:16,1202,6,,,,1470,0
6312050,09:11:47,09:11:47,1203,7,,,,1657.12,0
6312050,09:12:53,09:12:53,1204,8,,,,1975.65,0
6312050,09:13:46,09:13:46,1205,9,,,,2232.27,0
6312050,09:14:36,09:14:36,1206,10,,,,2443.99,0
6312050,09:15:17,09:15:17,9590,11,,,,2647.52,0
6312050,09:16:16,09:16:16,1208,12,,,,2946.48,0
6312050,09:17:00,09:17:00,1209,13,,,,3182.77,
6312050,09:17:49,09:17:49,1210,14,,,,3417.3,0
6312050,09:18:12,09:18:12,1211,15,,,,3579.9,0
6312050,09:18:40,09:18:40,1212,16,,,,3764.09,0
6312050,09:19:06,09:19:06,1213,17,,,,3893.49,0
6312050,09:19:54,09:19:54,1214,18,,,,4100.51,0
6312050,09:20:53,09:20:53,1215,19,,,,4414.49,0
6312050,09:21:27,09:21:27,1216,20,,,,4605.57,0
6312050,09:21:51,09:21:51,1217,21,,,,4737.31,0
6312050,09:22:18,09:22:18,1218,22,,,,4895.29,0
6312050,09:23:00,09:23:00,1219,23,,,,5135.83,
6312050,09:23:28,09:23:28,1220,24,,,,5310.56,0
6312050,09:25:09,09:25:09,1221,25,,,,5908.01,0
6312050,09:26:01,09:26:01,1222,26,,,,6214.94,0
6312050,09:26:26,09:26:26,1223,27,,,,6371.92,0
6312050,09:27:23,09:27:23,1224,28,,,,6738.82,0
6312050,09:27:47,09:27:47,1225,29,,,,6855.84,0
6312050,09:29:07,09:29:07,1226,30,,,,7318.84,0
6312050,09:29:31,09:29:31,1227,31,,,,7449.35,0
6312050,09:30:00,09:30:00,6627,32,,,,7610.21,
6312050,09:31:11,09:31:11,1229,33,,,,7940.04,0
6312050,09:32:03,09:32:03,10386,34,,,,8170.98,0
6312050,09:33:15,09:33:15,1232,35,,,,8473.12,0
6312050,09:34:12,09:34:12,9568,36,,,,8723.71,0
6312050,09:35:09,09:35:09,10384,37,,,,8991.83,0
6312050,09:35:58,09:35:58,1236,38,,,,9205.34,0
6312050,09:36:58,09:36:58,1237,39,,,,9429.05,0
6312050,09:38:02,09:38:02,1238,40,,,,9687.67,0
6312050,09:40:16,09:40:16,1239,41,,,,10125.61,0
6312050,09:41:00,09:41:00,8640,42,,,,10307.62,
6312050,09:41:54,09:41:54,8669,43,,,,10474.4,0
6312050,09:43:10,09:43:10,1242,44,,,,10662.29,0
6312050,09:44:34,09:44:34,1244,45,,,,10948.53,0
6312050,09:45:49,09:45:49,1245,46,,,,11189.77,0
6312050,09:47:09,09:47:09,1246,47,,,,11442.2,0
6312050,09:48:00,09:48:00,9833,48,,,,11591.96,
6312050,09:51:33,09:51:33,2658,49,,,,12244.62,0
6312050,09:52:41,09:52:41,2659,50,,,,12464.78,0
6312050,09:54:00,09:54:00,9868,51,,,,12747.3,
6312050,09:56:03,09:56:03,2660,52,,,,12998.15,0
6312050,09:58:00,09:58:00,9929,53,,,,13291.07,
6312050,09:58:52,09:58:52,2663,54,,,,13558.12,0
6312050,10:01:02,10:01:02,8983,55,,,,14058.39,0
6312050,10:02:00,10:02:00,9870,56,,,,14338.92,
6312050,10:03:37,10:03:37,2321,57,,,,14623.51,0
6312050,10:05:42,10:05:42,10027,58,,,,14991.71,0
6312050,10:07:38,10:07:38,2667,59,,,,15318.2,0
6312050,10:09:53,10:09:53,2669,60,,,,15735.47,0
6312050,10:11:35,10:11:35,2670,61,,,,15986.85,0
6312050,10:15:00,10:15:00,9944,62,,1,,16709.04,
6312060,09:07:00,09:07:00,9963,1,,,1,0,
6312060,09:08:22,09:08:22,1398,2,,,,423.71,0
6312060,09:08:57,09:08:57,6893,3,,,,639.49,0
6312060,09:09:56,09:09:56,1200,4,,,,1019.69,0
6312060,09:10:27,09:10:27,1201,5,,,,1204.44,0
6312060,09:11:16,09:11:16,1202,6,,,,1470,0
6312060,09:11:47,09:11:47,1203,7,,,,1657.12,0
6312060,09:12:53,09:12:53,1204,8,,,,1975.65,0
6312060,09:13:46,09:13:46,1205,9,,,,2232.27,0
6312060,09:14:36,09:14:36,1206,10,,,,2443.99,0
6312060,09:15:17,09:15:17,9590,11,,,,2647.52,0
6312060,09:16:16,09:16:16,1208,12,,,,2946.48,0
6312060,09:17:00,09:17:00,1209,13,,,,3182.77,
6312060,09:17:49,09:17:49,1210,14,,,,3417.3,0
6312060,09:18:12,09:18:12,1211,15,,,,3579.9,0
6312060,09:18:40,09:18:40,1212,16,,,,3764.09,0
6312060,09:19:06,09:19:06,1213,17,,,,3893.49,0
6312060,09:19:54,09:19:54,1214,18,,,,4100.51,0
6312060,09:20:53,09:20:53,1215,19,,,,4414.49,0
6312060,09:21:27,09:21:27,1216,20,,,,4605.57,0
6312060,09:21:51,09:21:51,1217,21,,,,4737.31,0
6312060,09:22:18,09:22:18,1218,22,,,,4895.29,0
6312060,09:23:00,09:23:00,1219,23,,,,5135.83,
6312060,09:23:28,09:23:28,1220,24,,,,5310.56,0
6312060,09:25:09,09:25:09,1221,25,,,,5908.01,0
6312060,09:26:01,09:26:01,1222,26,,,,6214.94,0
6312060,09:26:26,09:26:26,1223,27,,,,6371.92,0
6312060,09:27:23,09:27:23,1224,28,,,,6738.82,0
6312060,09:27:47,09:27:47,1225,29,,,,6855.84,0
6312060,09:29:07,09:29:07,1226,30,,,,7318.84,0
6312060,09:29:31,09:29:31,1227,31,,,,7449.35,0
6312060,09:30:00,09:30:00,6627,32,,,,7610.21,
6312060,09:31:11,09:31:11,1229,33,,,,7940.04,0
6312060,09:32:03,09:32:03,10386,34,,,,8170.98,0
6312060,09:33:15,09:33:15,1232,35,,,,8473.12,0
6312060,09:34:12,09:34:12,9568,36,,,,8723.71,0
6312060,09:35:09,09:35:09,10384,37,,,,8991.83,0
6312060,09:35:58,09:35:58,1236,38,,,,9205.34,0
6312060,09:36:58,09:36:58,1237,39,,,,9429.05,0
6312060,09:38:02,09:38:02,1238,40,,,,9687.67,0
6312060,09:40:16,09:40:16,1239,41,,,,10125.61,0
6312060,09:41:00,09:41:00,8640,42,,,,10307.62,
6312060,09:41:54,09:41:54,8669,43,,,,10474.4,0
6312060,09:43:10,09:43:10,1242,44,,,,10662.29,0
6312060,09:44:34,09:44:34,1244,45,,,,10948.53,0
6312060,09:45:49,09:45:49,1245,46,,,,11189.77,0
6312060,09:47:09,09:47:09,1246,47,,,,11442.2,0
6312060,09:48:00,09:48:00,9833,48,,,,11591.96,
6312060,09:51:33,09:51:33,2658,49,,,,12244.62,0
6312060,09:52:41,09:52:41,2659,50,,,,12464.78,0
6312060,09:54:00,09:54:00,9868,51,,,,12747.3,
6312060,09:56:03,09:56:03,2660,52,,,,12998.15,0
6312060,09:58:00,09:58:00,9929,53,,,,13291.07,
6312060,09:58:52,09:58:52,2663,54,,,,13558.12,0
6312060,10:01:02,10:01:02,8983,55,,,,14058.39,0
6312060,10:02:00,10:02:00,9870,56,,,,14338.92,
6312060,10:03:37,10:03:37,2321,57,,,,14623.51,0
6312060,10:05:42,10:05:42,10027,58,,,,14991.71,0
6312060,10:07:38,10:07:38,2667,59,,,,15318.2,0
6312060,10:09:53,10:09:53,2669,60,,,,15735.47,0
6312060,10:11:35,10:11:35,2670,61,,,,15986.85,0
6312060,10:15:00,10:15:00,9944,62,,1,,16709.04,
652020,22:22:00,22:22:00,9963,1,,,1,0,
652020,22:23:05,22:23:05,1398,2,,,,423.71,0
652020,22:23:33,22:23:33,6893,3,,,,639.49,0
652020,22:24:21,22:24:21,1200,4,,,,1019.69,0
652020,22:24:46,22:24:46,1201,5,,,,1204.44,0
652020,22:25:25,22:25:25,1202,6,,,,1470,0
652020,22:25:50,22:25:50,1203,7,,,,1657.12,0
652020,22:26:42,22:26:42,1204,8,,,,1975.65,0
652020,22:27:25,22:27:25,1205,9,,,,2232.27,0
652020,22:28:04,22:28:04,1206,10,,,,2443.99,0
652020,22:28:37,22:28:37,9590,11,,,,2647.52,0
652020,22:29:25,22:29:25,1208,12,,,,2946.48,0
652020,22:30:00,22:30:00,1209,13,,,,3182.77,
652020,22:30:32,22:30:32,1210,14,,,,3417.3,0
652020,22:30:48,22:30:48,1211,15,,,,3579.9,0
652020,22:31:06,22:31:06,1212,16,,,,3764.09,0
652020,22:31:24,22:31:24,1213,17,,,,3893.49,0
652020,22:31:56,22:31:56,1214,18,,,,4100.51,0
652020,22:32:35,22:32:35,1215,19,,,,4414.49,0
652020,22:32:58,22:32:58,1216,20,,,,4605.57,0
652020,22:33:14,22:33:14,1217,21,,,,4737.31,0
652020,22:33:32,22:33:32,1218,22,,,,4895.29,0
652020,22:34:00,22:34:00,1219,23,,,,5135.83,
652020,22:34:24,22:34:24,1220,24,,,,5310.56,0
652020,22:35:50,22:35:50,1221,25,,,,5908.01,0
652020,22:36:35,22:36:35,1222,26,,,,6214.94,0
652020,22:36:56,22:36:56,1223,27,,,,6371.92,0
652020,22:37:46,22:37:46,1224,28,,,,6738.82,0
652020,22:38:06,22:38:06,1225,29,,,,6855.84,0
652020,22:39:15,22:39:15,1226,30,,,,7318.84,0
652020,22:39:35,22:39:35,1227,31,,,,7449.35,0
652020,22:40:00,22:40:00,6627,32,,,,7610.21,
652020,22:40:45,22:40:45,1229,33,,,,7940.04,0
652020,22:41:18,22:41:18,10386,34,,,,8170.98,0
652020,22:42:04,22:42:04,1232,35,,,,8473.12,0
652020,22:42:40,22:42:40,9568,36,,,,8723.71,0
652020,22:43:17,22:43:17,10384,37,,,,8991.83,0
652020,22:43:48,22:43:48,1236,38,,,,9205.34,0
652020,22:44:26,22:44:26,1237,39,,,,9429.05,0
652020,22:45:06,22:45:06,1238,40,,,,9687.67,0
652020,22:46:32,22:46:32,1239,41,,,,10125.61,0
652020,22:47:00,22:47:00,8640,42,,,,10307.62,
652020,22:47:39,22:47:39,8669,43,,,,10474.4,0
652020,22:48:33,22:48:33,1242,44,,,,10662.29,0
652020,22:49:33,22:49:33,1244,45,,,,10948.53,0
652020,22:50:27,22:50:27,1245,46,,,,11189.77,0
652020,22:51:24,22:51:24,1246,47,,,,11442.2,0
652020,22:52:00,22:52:00,9833,48,,,,11591.96,
652020,22:55:33,22:55:33,2658,49,,,,12244.62,0
652020,22:56:41,22:56:41,2659,50,,,,12464.78,0
652020,22:58:00,22:58:00,9868,51,,,,12747.3,
652020,22:59:01,22:59:01,2660,52,,,,12998.15,0
652020,23:00:00,23:00:00,9929,53,,,,13291.07,
652020,23:00:39,23:00:39,2663,54,,,,13558.12,0
652020,23:02:16,23:02:16,8983,55,,,,14058.39,0
652020,23:03:00,23:03:00,9870,56,,,,14338.92,
652020,23:04:00,23:04:00,2321,57,,,,14623.51,0
652020,23:05:17,23:05:17,10027,58,,,,14991.71,0
652020,23:06:28,23:06:28,2667,59,,,,15318.2,0
652020,23:07:51,23:07:51,2669,60,,,,15735.47,0
652020,23:08:54,23:08:54,2670,61,,,,15986.85,0
652020,23:11:00,23:11:00,9944,62,,1,,16709.04,
652030,22:22:00,22:22:00,9963,1,,,1,0,
652030,22:23:05,22:23:05,1398,2,,,,423.71,0
652030,22:23:33,22:23:33,6893,3,,,,639.49,0
652030,22:24:21,22:24:21,1200,4,,,,1019.69,0
652030,22:24:46,22:24:46,1201,5,,,,1204.44,0
652030,22:25:25,22:25:25,1202,6,,,,1470,0
652030,22:25:50,22:25:50,1203,7,,,,1657.12,0
652030,22:26:42,22:26:42,1204,8,,,,1975.65,0
652030,22:27:25,22:27:25,1205,9,,,,2232.27,0
652030,22:28:04,22:28:04,1206,10,,,,2443.99,0
652030,22:28:37,22:28:37,9590,11,,,,2647.52,0
652030,22:29:25,22:29:25,1208,12,,,,2946.48,0
652030,22:30:00,22:30:00,1209,13,,,,3182.77,
652030,22:30:32,22:30:32,1210,14,,,,3417.3,0
652030,22:30:48,22:30:48,1211,15,,,,3579.9,0
652030,22:31:06,22:31:06,1212,16,,,,3764.09,0
652030,22:31:24,22:31:24,1213,17,,,,3893.49,0
652030,22:31:56,22:31:56,1214,18,,,,4100.51,0
652030,22:32:35,22:32:35,1215,19,,,,4414.49,0
652030,22:32:58,22:32:58,1216,20,,,,4605.57,0
652030,22:33:14,22:33:14,1217,21,,,,4737.31,0
652030,22:33:32,22:33:32,1218,22,,,,4895.29,0
652030,22:34:00,22:34:00,1219,23,,,,5135.83,
652030,22:34:24,22:34:24,1220,24,,,,5310.56,0
652030,22:35:50,22:35:50,1221,25,,,,5908.01,0
652030,22:36:35,22:36:35,1222,26,,,,6214.94,0
652030,22:36:56,22:36:56,1223,27,,,,6371.92,0
652030,22:37:46,22:37:46,1224,28,,,,6738.82,0
652030,22:38:06,22:38:06,1225,29,,,,6855.84,0
652030,22:39:15,22:39:15,1226,30,,,,7318.84,0
652030,22:39:35,22:39:35,1227,31,,,,7449.35,0
652030,22:40:00,22:40:00,6627,32,,,,7610.21,
652030,22:40:45,22:40:45,1229,33,,,,7940.04,0
652030,22:41:18,22:41:18,10386,34,,,,8170.98,0
652030,22:42:04,22:42:04,1232,35,,,,8473.12,0
652030,22:42:40,22:42:40,9568,36,,,,8723.71,0
652030,22:43:17,22:43:17,10384,37,,,,8991.83,0
652030,22:43:48,22:43:48,1236,38,,,,9205.34,0
652030,22:44:26,22:44:26,1237,39,,,,9429.05,0
652030,22:45:06,22:45:06,1238,40,,,,9687.67,0
652030,22:46:32,22:46:32,1239,41,,,,10125.61,0
652030,22:47:00,22:47:00,8640,42,,,,10307.62,
652030,22:47:39,22:47:39,8669,43,,,,10474.4,0
652030,22:48:33,22:48:33,1242,44,,,,10662.29,0
652030,22:49:33,22:49:33,1244,45,,,,10948.53,0
652030,22:50:27,22:50:27,1245,46,,,,11189.77,0
652030,22:51:24,22:51:24,1246,47,,,,11442.2,0
652030,22:52:00,22:52:00,9833,48,,,,11591.96,
652030,22:55:33,22:55:33,2658,49,,,,12244.62,0
652030,22:56:41,22:56:41,2659,50,,,,12464.78,0
652030,22:58:00,22:58:00,9868,51,,,,12747.3,
652030,22:59:01,22:59:01,2660,52,,,,12998.15,0
652030,23:00:00,23:00:00,9929,53,,,,13291.07,
652030,23:00:39,23:00:39,2663,54,,,,13558.12,0
652030,23:02:16,23:02:16,8983,55,,,,14058.39,0
652030,23:03:00,23:03:00,9870,56,,,,14338.92,
652030,23:04:00,23:04:00,2321,57,,,,14623.51,0
652030,23:05:17,23:05:17,10027,58,,,,14991.71,0
652030,23:06:28,23:06:28,2667,59,,,,15318.2,0
652030,23:07:51,23:07:51,2669,60,,,,15735.47,0
652030,23:08:54,23:08:54,2670,61,,,,15986.85,0
652030,23:11:00,23:11:00,9944,62,,1,,16709.04,
652040,22:22:00,22:22:00,9963,1,,,1,0,
652040,22:23:05,22:23:05,1398,2,,,,423.71,0
652040,22:23:33,22:23:33,6893,3,,,,639.49,0
652040,22:24:21,22:24:21,1200,4,,,,1019.69,0
652040,22:24:46,22:24:46,1201,5,,,,1204.44,0
652040,22:25:25,22:25:25,1202,6,,,,1470,0
652040,22:25:50,22:25:50,1203,7,,,,1657.12,0
652040,22:26:42,22:26:42,1204,8,,,,1975.65,0
652040,22:27:25,22:27:25,1205,9,,,,2232.27,0
652040,22:28:04,22:28:04,1206,10,,,,2443.99,0
652040,22:28:37,22:28:37,9590,11,,,,2647.52,0
652040,22:29:25,22:29:25,1208,12,,,,2946.48,0
652040,22:30:00,22:30:00,1209,13,,,,3182.77,
652040,22:30:32,22:30:32,1210,14,,,,3417.3,0
652040,22:30:48,22:30:48,1211,15,,,,3579.9,0
652040,22:31:06,22:31:06,1212,16,,,,3764.09,0
652040,22:31:24,22:31:24,1213,17,,,,3893.49,0
652040,22:31:56,22:31:56,1214,18,,,,4100.51,0
652040,22:32:35,22:32:35,1215,19,,,,4414.49,0
652040,22:32:58,22:32:58,1216,20,,,,4605.57,0
652040,22:33:14,22:33:14,1217,21,,,,4737.31,0
652040,22:33:32,22:33:32,1218,22,,,,4895.29,0
652040,22:34:00,22:34:00,1219,23,,,,5135.83,
652040,22:34:24,22:34:24,1220,24,,,,5310.56,0
652040,22:35:50,22:35:50,1221,25,,,,5908.01,0
652040,22:36:35,22:36:35,1222,26,,,,6214.94,0
652040,22:36:56,22:36:56,1223,27,,,,6371.92,0
652040,22:37:46,22:37:46,1224,28,,,,6738.82,0
652040,22:38:06,22:38:06,1225,29,,,,6855.84,0
652040,22:39:15,22:39:15,1226,30,,,,7318.84,0
652040,22:39:35,22:39:35,1227,31,,,,7449.35,0
652040,22:40:00,22:40:00,6627,32,,,,7610.21,
652040,22:40:45,22:40:45,1229,33,,,,7940.04,0
652040,22:41:18,22:41:18,10386,34,,,,8170.98,0
652040,22:42:04,22:42:04,1232,35,,,,8473.12,0
652040,22:42:40,22:42:40,9568,36,,,,8723.71,0
652040,22:43:17,22:43:17,10384,37,,,,8991.83,0
652040,22:43:48,22:43:48,1236,38,,,,9205.34,0
652040,22:44:26,22:44:26,1237,39,,,,9429.05,0
652040,22:45:06,22:45:06,1238,40,,,,9687.67,0
652040,22:46:32,22:46:32,1239,41,,,,10125.61,0
652040,22:47:00,22:47:00,8640,42,,,,10307.62,
652040,22:47:39,22:47:39,8669,43,,,,10474.4,0
652040,22:48:33,22:48:33,1242,44,,,,10662.29,0
652040,22:49:33,22:49:33,1244,45,,,,10948.53,0
652040,22:50:27,22:50:27,1245,46,,,,11189.77,0
652040,22:51:24,22:51:24,1246,47,,,,11442.2,0
652040,22:52:00,22:52:00,9833,48,,,,11591.96,
652040,22:55:33,22:55:33,2658,49,,,,12244.62,0
652040,22:56:41,22:56:41,2659,50,,,,12464.78,0
652040,22:58:00,22:58:00,9868,51,,,,12747.3,
652040,22:59:01,22:59:01,2660,52,,,,12998.15,0
652040,23:00:00,23:00:00,9929,53,,,,13291.07,
652040,23:00:39,23:00:39,2663,54,,,,13558.12,0
652040,23:02:16,23:02:16,8983,55,,,,14058.39,0
652040,23:03:00,23:03:00,9870,56,,,,14338.92,
652040,23:04:00,23:04:00,2321,57,,,,14623.51,0
652040,23:05:17,23:05:17,10027,58,,,,14991.71,0
652040,23:06:28,23:06:28,2667,59,,,,15318.2,0
652040,23:07:51,23:07:51,2669,60,,,,15735.47,0
652040,23:08:54,23:08:54,2670,61,,,,15986.85,0
652040,23:11:00,23:11:00,9944,62,,1,,16709.04,
652050,22:22:00,22:22:00,9963,1,,,1,0,
652050,22:23:05,22:23:05,1398,2,,,,423.71,0
652050,22:23:33,22:23:33,6893,3,,,,639.49,0
652050,22:24:21,22:24:21,1200,4,,,,1019.69,0
652050,22:24:46,22:24:46,1201,5,,,,1204.44,0
652050,22:25:25,22:25:25,1202,6,,,,1470,0
652050,22:25:50,22:25:50,1203,7,,,,1657.12,0
652050,22:26:42,22:26:42,1204,8,,,,1975.65,0
652050,22:27:25,22:27:25,1205,9,,,,2232.27,0
652050,22:28:04,22:28:04,1206,10,,,,2443.99,0
652050,22:28:37,22:28:37,9590,11,,,,2647.52,0
652050,22:29:25,22:29:25,1208,12,,,,2946.48,0
652050,22:30:00,22:30:00,1209,13,,,,3182.77,
652050,22:30:32,22:30:32,1210,14,,,,3417.3,0
652050,22:30:48,22:30:48,1211,15,,,,3579.9,0
652050,22:31:06,22:31:06,1212,16,,,,3764.09,0
652050,22:31:24,22:31:24,1213,17,,,,3893.49,0
652050,22:31:56,22:31:56,1214,18,,,,4100.51,0
652050,22:32:35,22:32:35,1215,19,,,,4414.49,0
652050,22:32:58,22:32:58,1216,20,,,,4605.57,0
652050,22:33:14,22:33:14,1217,21,,,,4737.31,0
652050,22:33:32,22:33:32,1218,22,,,,4895.29,0
652050,22:34:00,22:34:00,1219,23,,,,5135.83,
652050,22:34:24,22:34:24,1220,24,,,,5310.56,0
652050,22:35:50,22:35:50,1221,25,,,,5908.01,0
652050,22:36:35,22:36:35,1222,26,,,,6214.94,0
652050,22:36:56,22:36:56,1223,27,,,,6371.92,0
652050,22:37:46,22:37:46,1224,28,,,,6738.82,0
652050,22:38:06,22:38:06,1225,29,,,,6855.84,0
652050,22:39:15,22:39:15,1226,30,,,,7318.84,0
652050,22:39:35,22:39:35,1227,31,,,,7449.35,0
652050,22:40:00,22:40:00,6627,32,,,,7610.21,
652050,22:40:45,22:40:45,1229,33,,,,7940.04,0
652050,22:41:18,22:41:18,10386,34,,,,8170.98,0
652050,22:42:04,22:42:04,1232,35,,,,8473.12,0
652050,22:42:40,22:42:40,9568,36,,,,8723.71,0
652050,22:43:17,22:43:17,10384,37,,,,8991.83,0
652050,22:43:48,22:43:48,1236,38,,,,9205.34,0
652050,22:44:26,22:44:26,1237,39,,,,9429.05,0
652050,22:45:06,22:45:06,1238,40,,,,9687.67,0
652050,22:46:32,22:46:32,1239,41,,,,10125.61,0
652050,22:47:00,22:47:00,8640,42,,,,10307.62,
652050,22:47:39,22:47:39,8669,43,,,,10474.4,0
652050,22:48:33,22:48:33,1242,44,,,,10662.29,0
652050,22:49:33,22:49:33,1244,45,,,,10948.53,0
652050,22:50:27,22:50:27,1245,46,,,,11189.77,0
652050,22:51:24,22:51:24,1246,47,,,,11442.2,0
652050,22:52:00,22:52:00,9833,48,,,,11591.96,
652050,22:55:33,22:55:33,2658,49,,,,12244.62,0
652050,22:56:41,22:56:41,2659,50,,,,12464.78,0
652050,22:58:00,22:58:00,9868,51,,,,12747.3,
652050,22:59:01,22:59:01,2660,52,,,,12998.15,0
652050,23:00:00,23:00:00,9929,53,,,,13291.07,
652050,23:00:39,23:00:39,2663,54,,,,13558.12,0
652050,23:02:16,23:02:16,8983,55,,,,14058.39,0
652050,23:03:00,23:03:00,9870,56,,,,14338.92,
652050,23:04:00,23:04:00,2321,57,,,,14623.51,0
652050,23:05:17,23:05:17,10027,58,,,,14991.71,0
652050,23:06:28,23:06:28,2667,59,,,,15318.2,0
652050,23:07:51,23:07:51,2669,60,,,,15735.47,0
652050,23:08:54,23:08:54,2670,61,,,,15986.85,0
652050,23:11:00,23:11:00,9944,62,,1,,16709.04,
652060,22:22:00,22:22:00,9963,1,,,1,0,
652060,22:23:05,22:23:05,1398,2,,,,423.71,0
652060,22:23:33,22:23:33,6893,3,,,,639.49,0
652060,22:24:21,22:24:21,1200,4,,,,1019.69,0
652060,22:24:46,22:24:46,1201,5,,,,1204.44,0
652060,22:25:25,22:25:25,1202,6,,,,1470,0
652060,22:25:50,22:25:50,1203,7,,,,1657.12,0
652060,22:26:42,22:26:42,1204,8,,,,1975.65,0
652060,22:27:25,22:27:25,1205,9,,,,2232.27,0
652060,22:28:04,22:28:04,1206,10,,,,2443.99,0
652060,22:28:37,22:28:37,9590,11,,,,2647.52,0
652060,22:29:25,22:29:25,1208,12,,,,2946.48,0
652060,22:30:00,22:30:00,1209,13,,,,3182.77,
652060,22:30:32,22:30:32,1210,14,,,,3417.3,0
652060,22:30:48,22:30:48,1211,15,,,,3579.9,0
652060,22:31:06,22:31:06,1212,16,,,,3764.09,0
652060,22:31:24,22:31:24,1213,17,,,,3893.49,0
652060,22:31:56,22:31:56,1214,18,,,,4100.51,0
652060,22:32:35,22:32:35,1215,19,,,,4414.49,0
652060,22:32:58,22:32:58,1216,20,,,,4605.57,0
652060,22:33:14,22:33:14,1217,21,,,,4737.31,0
652060,22:33:32,22:33:32,1218,22,,,,4895.29,0
652060,22:34:00,22:34:00,1219,23,,,,5135.83,
652060,22:34:24,22:34:24,1220,24,,,,5310.56,0
652060,22:35:50,22:35:50,1221,25,,,,5908.01,0
652060,22:36:35,22:36:35,1222,26,,,,6214.94,0
652060,22:36:56,22:36:56,1223,27,,,,6371.92,0
652060,22:37:46,22:37:46,1224,28,,,,6738.82,0
652060,22:38:06,22:38:06,1225,29,,,,6855.84,0
652060,22:39:15,22:39:15,1226,30,,,,7318.84,0
652060,22:39:35,22:39:35,1227,31,,,,7449.35,0
652060,22:40:00,22:40:00,6627,32,,,,7610.21,
652060,22:40:45,22:40:45,1229,33,,,,7940.04,0
652060,22:41:18,22:41:18,10386,34,,,,8170.98,0
652060,22:42:04,22:42:04,1232,35,,,,8473.12,0
652060,22:42:40,22:42:40,9568,36,,,,8723.71,0
652060,22:43:17,22:43:17,10384,37,,,,8991.83,0
652060,22:43:48,22:43:48,1236,38,,,,9205.34,0
652060,22:44:26,22:44:26,1237,39,,,,9429.05,0
652060,22:45:06,22:45:06,1238,40,,,,9687.67,0
652060,22:46:32,22:46:32,1239,41,,,,10125.61,0
652060,22:47:00,22:47:00,8640,42,,,,10307.62,
652060,22:47:39,22:47:39,8669,43,,,,10474.4,0
652060,22:48:33,22:48:33,1242,44,,,,10662.29,0
652060,22:49:33,22:49:33,1244,45,,,,10948.53,0
652060,22:50:27,22:50:27,1245,46,,,,11189.77,0
652060,22:51:24,22:51:24,1246,47,,,,11442.2,0
652060,22:52:00,22:52:00,9833,48,,,,11591.96,
652060,22:55:33,22:55:33,2658,49,,,,12244.62,0
652060,22:56:41,22:56:41,2659,50,,,,12464.78,0
652060,22:58:00,22:58:00,9868,51,,,,12747.3,
652060,22:59:01,22:59:01,2660,52,,,,12998.15,0
652060,23:00:00,23:00:00,9929,53,,,,13291.07,
652060,23:00:39,23:00:39,2663,54,,,,13558.12,0
652060,23:02:16,23:02:16,8983,55,,,,14058.39,0
652060,23:03:00,23:03:00,9870,56,,,,14338.92,
652060,23:04:00,23:04:00,2321,57,,,,14623.51,0
652060,23:05:17,23:05:17,10027,58,,,,14991.71,0
652060,23:06:28,23:06:28,2667,59,,,,15318.2,0
652060,23:07:51,23:07:51,2669,60,,,,15735.47,0
652060,23:08:54,23:08:54,2670,61,,,,15986.85,0
652060,23:11:00,23:11:00,9944,62,,1,,16709.04,
6557070,13:41:00,13:41:00,9963,1,,,1,0,
6557070,13:42:13,13:42:13,1398,2,,,,423.71,0
6557070,13:42:45,13:42:45,6893,3,,,,639.49,0
6557070,13:43:39,13:43:39,1200,4,,,,1019.69,0
6557070,13:44:06,13:44:06,1201,5,,,,1204.44,0
6557070,13:44:51,13:44:51,1202,6,,,,1470,0
6557070,13:45:18,13:45:18,1203,7,,,,1657.12,0
6557070,13:46:18,13:46:18,1204,8,,,,1975.65,0
6557070,13:47:06,13:47:06,1205,9,,,,2232.27,0
6557070,13:47:50,13:47:50,1206,10,,,,2443.99,0
6557070,13:48:27,13:48:27,9590,11,,,,2647.52,0
6557070,13:49:21,13:49:21,1208,12,,,,2946.48,0
6557070,13:50:00,13:50:00,1209,13,,,,3182.77,
6557070,13:50:32,13:50:32,1210,14,,,,3417.3,0
6557070,13:50:48,13:50:48,1211,15,,,,3579.9,0
6557070,13:51:06,13:51:06,1212,16,,,,3764.09,0
6557070,13:51:24,13:51:24,1213,17,,,,3893.49,0
6557070,13:51:56,13:51:56,1214,18,,,,4100.51,0
6557070,13:52:35,13:52:35,1215,19,,,,4414.49,0
6557070,13:52:58,13:52:58,1216,20,,,,4605.57,0
6557070,13:53:14,13:53:14,1217,21,,,,4737.31,0
6557070,13:53:32,13:53:32,1218,22,,,,4895.29,0
6557070,13:54:00,13:54:00,1219,23,,,,5135.83,
6557070,13:54:20,13:54:20,1220,24,,,,5310.56,0
6557070,13:55:32,13:55:32,1221,25,,,,5908.01,0
6557070,13:56:09,13:56:09,1222,26,,,,6214.94,0
6557070,13:56:27,13:56:27,1223,27,,,,6371.92,0
6557070,13:57:08,13:57:08,1224,28,,,,6738.82,0
6557070,13:57:25,13:57:25,1225,29,,,,6855.84,0
6557070,13:58:22,13:58:22,1226,30,,,,7318.84,0
6557070,13:58:39,13:58:39,1227,31,,,,7449.35,0
6557070,13:59:00,13:59:00,6627,32,,,,7610.21,
6557070,13:59:58,13:59:58,1229,33,,,,7940.04,0
6557070,14:00:40,14:00:40,10386,34,,,,8170.98,0
6557070,14:01:39,14:01:39,1232,35,,,,8473.12,0
6557070,14:02:26,14:02:26,9568,36,,,,8723.71,0
6557070,14:03:13,14:03:13,10384,37,,,,8991.83,0
6557070,14:03:53,14:03:53,1236,38,,,,9205.34,0
6557070,14:04:42,14:04:42,1237,39,,,,9429.05,0
6557070,14:05:34,14:05:34,1238,40,,,,9687.67,0
6557070,14:07:24,14:07:24,1239,41,,,,10125.61,0
6557070,14:08:00,14:08:00,8640,42,,,,10307.62,
6557070,14:08:54,14:08:54,8669,43,,,,10474.4,0
6557070,14:10:10,14:10:10,1242,44,,,,10662.29,0
6557070,14:11:34,14:11:34,1244,45,,,,10948.53,0
6557070,14:12:49,14:12:49,1245,46,,,,11189.77,0
6557070,14:14:09,14:14:09,1246,47,,,,11442.2,0
6557070,14:15:00,14:15:00,9833,48,,,,11591.96,
6557070,14:17:58,14:17:58,2658,49,,,,12244.62,0
6557070,14:18:54,14:18:54,2659,50,,,,12464.78,0
6557070,14:20:00,14:20:00,9868,51,,,,12747.3,
6557070,14:21:32,14:21:32,2660,52,,,,12998.15,0
6557070,14:23:00,14:23:00,9929,53,,,,13291.07,
6557070,14:23:52,14:23:52,2663,54,,,,13558.12,0
6557070,14:26:02,14:26:02,8983,55,,,,14058.39,0
6557070,14:27:00,14:27:00,9870,56,,,,14338.92,
6557070,14:27:45,14:27:45,2321,57,,,,14623.51,0
6557070,14:28:42,14:28:42,10027,58,,,,14991.71,0
6557070,14:29:36,14:29:36,2667,59,,,,15318.2,0
6557070,14:30:38,14:30:38,2669,60,,,,15735.47,0
6557070,14:31:25,14:31:25,2670,61,,,,15986.85,0
6557070,14:33:00,14:33:00,9944,62,,1,,16709.04,
6557090,13:41:00,13:41:00,9963,1,,,1,0,
6557090,13:42:13,13:42:13,1398,2,,,,423.71,0
6557090,13:42:45,13:42:45,6893,3,,,,639.49,0
6557090,13:43:39,13:43:39,1200,4,,,,1019.69,0
6557090,13:44:06,13:44:06,1201,5,,,,1204.44,0
6557090,13:44:51,13:44:51,1202,6,,,,1470,0
6557090,13:45:18,13:45:18,1203,7,,,,1657.12,0
6557090,13:46:18,13:46:18,1204,8,,,,1975.65,0
6557090,13:47:06,13:47:06,1205,9,,,,2232.27,0
6557090,13:47:50,13:47:50,1206,10,,,,2443.99,0
6557090,13:48:27,13:48:27,9590,11,,,,2647.52,0
6557090,13:49:21,13:49:21,1208,12,,,,2946.48,0
6557090,13:50:00,13:50:00,1209,13,,,,3182.77,
6557090,13:50:32,13:50:32,1210,14,,,,3417.3,0
6557090,13:50:48,13:50:48,1211,15,,,,3579.9,0
6557090,13:51:06,13:51:06,1212,16,,,,3764.09,0
6557090,13:51:24,13:51:24,1213,17,,,,3893.49,0
6557090,13:51:56,13:51:56,1214,18,,,,4100.51,0
6557090,13:52:35,13:52:35,1215,19,,,,4414.49,0
6557090,13:52:58,13:52:58,1216,20,,,,4605.57,0
6557090,13:53:14,13:53:14,1217,21,,,,4737.31,0
6557090,13:53:32,13:53:32,1218,22,,,,4895.29,0
6557090,13:54:00,13:54:00,1219,23,,,,5135.83,
6557090,13:54:20,13:54:20,1220,24,,,,5310.56,0
6557090,13:55:32,13:55:32,1221,25,,,,5908.01,0
6557090,13:56:09,13:56:09,1222,26,,,,6214.94,0
6557090,13:56:27,13:56:27,1223,27,,,,6371.92,0
6557090,13:57:08,13:57:08,1224,28,,,,6738.82,0
6557090,13:57:25,13:57:25,1225,29,,,,6855.84,0
6557090,13:58:22,13:58:22,1226,30,,,,7318.84,0
6557090,13:58:39,13:58:39,1227,31,,,,7449.35,0
6557090,13:59:00,13:59:00,6627,32,,,,7610.21,
6557090,13:59:58,13:59:58,1229,33,,,,7940.04,0
6557090,14:00:40,14:00:40,10386,34,,,,8170.98,0
6557090,14:01:39,14:01:39,1232,35,,,,8473.12,0
6557090,14:02:26,14:02:26,9568,36,,,,8723.71,0
6557090,14:03:13,14:03:13,10384,37,,,,8991.83,0
6557090,14:03:53,14:03:53,1236,38,,,,9205.34,0
6557090,14:04:42,14:04:42,1237,39,,,,9429.05,0
6557090,14:05:34,14:05:34,1238,40,,,,9687.67,0
6557090,14:07:24,14:07:24,1239,41,,,,10125.61,0
6557090,14:08:00,14:08:00,8640,42,,,,10307.62,
6557090,14:08:54,14:08:54,8669,43,,,,10474.4,0
6557090,14:10:10,14:10:10,1242,44,,,,10662.29,0
6557090,14:11:34,14:11:34,1244,45,,,,10948.53,0
6557090,14:12:49,14:12:49,1245,46,,,,11189.77,0
6557090,14:14:09,14:14:09,1246,47,,,,11442.2,0
6557090,14:15:00,14:15:00,9833,48,,,,11591.96,
6557090,14:17:58,14:17:58,2658,49,,,,12244.62,0
6557090,14:18:54,14:18:54,2659,50,,,,12464.78,0
6557090,14:20:00,14:20:00,9868,51,,,,12747.3,
6557090,14:21:32,14:21:32,2660,52,,,,12998.15,0
6557090,14:23:00,14:23:00,9929,53,,,,13291.07,
6557090,14:23:52,14:23:52,2663,54,,,,13558.12,0
6557090,14:26:02,14:26:02,8983,55,,,,14058.39,0
6557090,14:27:00,14:27:00,9870,56,,,,14338.92,
6557090,14:27:45,14:27:45,2321,57,,,,14623.51,0
6557090,14:28:42,14:28:42,10027,58,,,,14991.71,0
6557090,14:29:36,14:29:36,2667,59,,,,15318.2,0
6557090,14:30:38,14:30:38,2669,60,,,,15735.47,0
6557090,14:31:25,14:31:25,2670,61,,,,15986.85,0
6557090,14:33:00,14:33:00,9944,62,,1,,16709.04,
684070,08:41:00,08:41:00,9963,1,,,1,0,
684070,08:42:13,08:42:13,1398,2,,,,423.71,0
684070,08:42:45,08:42:45,6893,3,,,,639.49,0
684070,08:43:39,08:43:39,1200,4,,,,1019.69,0
684070,08:44:06,08:44:06,1201,5,,,,1204.44,0
684070,08:44:51,08:44:51,1202,6,,,,1470,0
684070,08:45:18,08:45:18,1203,7,,,,1657.12,0
684070,08:46:18,08:46:18,1204,8,,,,1975.65,0
684070,08:47:06,08:47:06,1205,9,,,,2232.27,0
684070,08:47:50,08:47:50,1206,10,,,,2443.99,0
684070,08:48:27,08:48:27,9590,11,,,,2647.52,0
684070,08:49:21,08:49:21,1208,12,,,,2946.48,0
684070,08:50:00,08:50:00,1209,13,,,,3182.77,
684070,08:50:24,08:50:24,1210,14,,,,3417.3,0
684070,08:50:36,08:50:36,1211,15,,,,3579.9,0
684070,08:50:50,08:50:50,1212,16,,,,3764.09,0
684070,08:51:03,08:51:03,1213,17,,,,3893.49,0
684070,08:51:27,08:51:27,1214,18,,,,4100.51,0
684070,08:51:56,08:51:56,1215,19,,,,4414.49,0
684070,08:52:13,08:52:13,1216,20,,,,4605.57,0
684070,08:52:25,08:52:25,1217,21,,,,4737.31,0
684070,08:52:39,08:52:39,1218,22,,,,4895.29,0
684070,08:53:00,08:53:00,1219,23,,,,5135.83,
684070,08:53:20,08:53:20,1220,24,,,,5310.56,0
684070,08:54:32,08:54:32,1221,25,,,,5908.01,0
684070,08:55:09,08:55:09,1222,26,,,,6214.94,0
684070,08:55:27,08:55:27,1223,27,,,,6371.92,0
684070,08:56:08,08:56:08,1224,28,,,,6738.82,0
684070,08:56:25,08:56:25,1225,29,,,,6855.84,0
684070,08:57:22,08:57:22,1226,30,,,,7318.84,0
684070,08:57:39,08:57:39,1227,31,,,,7449.35,0
684070,08:58:00,08:58:00,6627,32,,,,7610.21,
684070,08:58:52,08:58:52,1229,33,,,,7940.04,0
684070,08:59:29,08:59:29,10386,34,,,,8170.98,0
684070,09:00:21,09:00:21,1232,35,,,,8473.12,0
684070,09:01:03,09:01:03,9568,36,,,,8723.71,0
684070,09:01:45,09:01:45,10384,37,,,,8991.83,0
684070,09:02:20,09:02:20,1236,38,,,,9205.34,0
684070,09:03:04,09:03:04,1237,39,,,,9429.05,0
684070,09:03:50,09:03:50,1238,40,,,,9687.67,0
684070,09:05:28,09:05:28,1239,41,,,,10125.61,0
684070,09:06:00,09:06:00,8640,42,,,,10307.62,
684070,09:06:46,09:06:46,8669,43,,,,10474.4,0
684070,09:07:51,09:07:51,1242,44,,,,10662.29,0
684070,09:09:03,09:09:03,1244,45,,,,10948.53,0
684070,09:10:08,09:10:08,1245,46,,,,11189.77,0
684070,09:11:16,09:11:16,1246,47,,,,11442.2,0
684070,09:12:00,09:12:00,9833,48,,,,11591.96,
684070,09:14:22,09:14:22,2658,49,,,,12244.62,0
684070,09:15:07,09:15:07,2659,50,,,,12464.78,0
684070,09:16:00,09:16:00,9868,51,,,,12747.3,
684070,09:17:32,09:17:32,2660,52,,,,12998.15,0
684070,09:19:00,09:19:00,9929,53,,,,13291.07,
684070,09:19:52,09:19:52,2663,54,,,,13558.12,0
684070,09:22:02,09:22:02,8983,55,,,,14058.39,0
684070,09:23:00,09:23:00,9870,56,,,,14338.92,
684070,09:23:45,09:23:45,2321,57,,,,14623.51,0
684070,09:24:42,09:24:42,10027,58,,,,14991.71,0
684070,09:25:36,09:25:36,2667,59,,,,15318.2,0
684070,09:26:38,09:26:38,2669,60,,,,15735.47,0
684070,09:27:25,09:27:25,2670,61,,,,15986.85,0
684070,09:29:00,09:29:00,9944,62,,1,,16709.04,
684090,08:41:00,08:41:00,9963,1,,,1,0,
684090,08:42:13,08:42:13,1398,2,,,,423.71,0
684090,08:42:45,08:42:45,6893,3,,,,639.49,0
684090,08:43:39,08:43:39,1200,4,,,,1019.69,0
684090,08:44:06,08:44:06,1201,5,,,,1204.44,0
684090,08:44:51,08:44:51,1202,6,,,,1470,0
684090,08:45:18,08:45:18,1203,7,,,,1657.12,0
684090,08:46:18,08:46:18,1204,8,,,,1975.65,0
684090,08:47:06,08:47:06,1205,9,,,,2232.27,0
684090,08:47:50,08:47:50,1206,10,,,,2443.99,0
684090,08:48:27,08:48:27,9590,11,,,,2647.52,0
684090,08:49:21,08:49:21,1208,12,,,,2946.48,0
684090,08:50:00,08:50:00,1209,13,,,,3182.77,
684090,08:50:24,08:50:24,1210,14,,,,3417.3,0
684090,08:50:36,08:50:36,1211,15,,,,3579.9,0
684090,08:50:50,08:50:50,1212,16,,,,3764.09,0
684090,08:51:03,08:51:03,1213,17,,,,3893.49,0
684090,08:51:27,08:51:27,1214,18,,,,4100.51,0
684090,08:51:56,08:51:56,1215,19,,,,4414.49,0
684090,08:52:13,08:52:13,1216,20,,,,4605.57,0
684090,08:52:25,08:52:25,1217,21,,,,4737.31,0
684090,08:52:39,08:52:39,1218,22,,,,4895.29,0
684090,08:53:00,08:53:00,1219,23,,,,5135.83,
684090,08:53:20,08:53:20,1220,24,,,,5310.56,0
684090,08:54:32,08:54:32,1221,25,,,,5908.01,0
684090,08:55:09,08:55:09,1222,26,,,,6214.94,0
684090,08:55:27,08:55:27,1223,27,,,,6371.92,0
684090,08:56:08,08:56:08,1224,28,,,,6738.82,0
684090,08:56:25,08:56:25,1225,29,,,,6855.84,0
684090,08:57:22,08:57:22,1226,30,,,,7318.84,0
684090,08:57:39,08:57:39,1227,31,,,,7449.35,0
684090,08:58:00,08:58:00,6627,32,,,,7610.21,
684090,08:58:52,08:58:52,1229,33,,,,7940.04,0
684090,08:59:29,08:59:29,10386,34,,,,8170.98,0
684090,09:00:21,09:00:21,1232,35,,,,8473.12,0
684090,09:01:03,09:01:03,9568,36,,,,8723.71,0
684090,09:01:45,09:01:45,10384,37,,,,8991.83,0
684090,09:02:20,09:02:20,1236,38,,,,9205.34,0
684090,09:03:04,09:03:04,1237,39,,,,9429.05,0
684090,09:03:50,09:03:50,1238,40,,,,9687.67,0
684090,09:05:28,09:05:28,1239,41,,,,10125.61,0
684090,09:06:00,09:06:00,8640,42,,,,10307.62,
684090,09:06:46,09:06:46,8669,43,,,,10474.4,0
684090,09:07:51,09:07:51,1242,44,,,,10662.29,0
684090,09:09:03,09:09:03,1244,45,,,,10948.53,0
684090,09:10:08,09:10:08,1245,46,,,,11189.77,0
684090,09:11:16,09:11:16,1246,47,,,,11442.2,0
684090,09:12:00,09:12:00,9833,48,,,,11591.96,
684090,09:14:22,09:14:22,2658,49,,,,12244.62,0
684090,09:15:07,09:15:07,2659,50,,,,12464.78,0
684090,09:16:00,09:16:00,9868,51,,,,12747.3,
684090,09:17:32,09:17:32,2660,52,,,,12998.15,0
684090,09:19:00,09:19:00,9929,53,,,,13291.07,
684090,09:19:52,09:19:52,2663,54,,,,13558.12,0
684090,09:22:02,09:22:02,8983,55,,,,14058.39,0
684090,09:23:00,09:23:00,9870,56,,,,14338.92,
684090,09:23:45,09:23:45,2321,57,,,,14623.51,0
684090,09:24:42,09:24:42,10027,58,,,,14991.71,0
684090,09:25:36,09:25:36,2667,59,,,,15318.2,0
684090,09:26:38,09:26:38,2669,60,,,,15735.47,0
684090,09:27:25,09:27:25,2670,61,,,,15986.85,0
684090,09:29:00,09:29:00,9944,62,,1,,16709.04,
69010,11:48:00,11:48:00,9963,1,,,1,0,
69010,11:49:13,11:49:13,1398,2,,,,423.71,0
69010,11:49:45,11:49:45,6893,3,,,,639.49,0
69010,11:50:39,11:50:39,1200,4,,,,1019.69,0
69010,11:51:06,11:51:06,1201,5,,,,1204.44,0
69010,11:51:51,11:51:51,1202,6,,,,1470,0
69010,11:52:18,11:52:18,1203,7,,,,1657.12,0
69010,11:53:18,11:53:18,1204,8,,,,1975.65,0
69010,11:54:06,11:54:06,1205,9,,,,2232.27,0
69010,11:54:50,11:54:50,1206,10,,,,2443.99,0
69010,11:55:27,11:55:27,9590,11,,,,2647.52,0
69010,11:56:21,11:56:21,1208,12,,,,2946.48,0
69010,11:57:00,11:57:00,1209,13,,,,3182.77,
69010,11:57:24,11:57:24,1210,14,,,,3417.3,0
69010,11:57:36,11:57:36,1211,15,,,,3579.9,0
69010,11:57:50,11:57:50,1212,16,,,,3764.09,0
69010,11:58:03,11:58:03,1213,17,,,,3893.49,0
69010,11:58:27,11:58:27,1214,18,,,,4100.51,0
69010,11:58:56,11:58:56,1215,19,,,,4414.49,0
69010,11:59:13,11:59:13,1216,20,,,,4605.57,0
69010,11:59:25,11:59:25,1217,21,,,,4737.31,0
69010,11:59:39,11:59:39,1218,22,,,,4895.29,0
69010,12:00:00,12:00:00,1219,23,,,,5135.83,
69010,12:00:20,12:00:20,1220,24,,,,5310.56,0
69010,12:01:32,12:01:32,1221,25,,,,5908.01,0
69010,12:02:09,12:02:09,1222,26,,,,6214.94,0
69010,12:02:27,12:02:27,1223,27,,,,6371.92,0
69010,12:03:08,12:03:08,1224,28,,,,6738.82,0
69010,12:03:25,12:03:25,1225,29,,,,6855.84,0
69010,12:04:22,12:04:22,1226,30,,,,7318.84,0
69010,12:04:39,12:04:39,1227,31,,,,7449.35,0
69010,12:05:00,12:05:00,6627,32,,,,7610.21,
69010,12:05:58,12:05:58,1229,33,,,,7940.04,0
69010,12:06:40,12:06:40,10386,34,,,,8170.98,0
69010,12:07:39,12:07:39,1232,35,,,,8473.12,0
69010,12:08:26,12:08:26,9568,36,,,,8723.71,0
69010,12:09:13,12:09:13,10384,37,,,,8991.83,0
69010,12:09:53,12:09:53,1236,38,,,,9205.34,0
69010,12:10:42,12:10:42,1237,39,,,,9429.05,0
69010,12:11:34,12:11:34,1238,40,,,,9687.67,0
69010,12:13:24,12:13:24,1239,41,,,,10125.61,0
69010,12:14:00,12:14:00,8640,42,,,,10307.62,
69010,12:14:46,12:14:46,8669,43,,,,10474.4,0
69010,12:15:51,12:15:51,1242,44,,,,10662.29,0
69010,12:17:03,12:17:03,1244,45,,,,10948.53,0
69010,12:18:08,12:18:08,1245,46,,,,11189.77,0
69010,12:19:16,12:19:16,1246,47,,,,11442.2,0
69010,12:20:00,12:20:00,9833,48,,,,11591.96,
69010,12:22:58,12:22:58,2658,49,,,,12244.62,0
69010,12:23:54,12:23:54,2659,50,,,,12464.78,0
69010,12:25:00,12:25:00,9868,51,,,,12747.3,
69010,12:26:32,12:26:32,2660,52,,,,12998.15,0
69010,12:28:00,12:28:00,9929,53,,,,13291.07,
69010,12:28:52,12:28:52,2663,54,,,,13558.12,0
69010,12:31:02,12:31:02,8983,55,,,,14058.39,0
69010,12:32:00,12:32:00,9870,56,,,,14338.92,
69010,12:32:45,12:32:45,2321,57,,,,14623.51,0
69010,12:33:42,12:33:42,10027,58,,,,14991.71,0
69010,12:34:36,12:34:36,2667,59,,,,15318.2,0
69010,12:35:38,12:35:38,2669,60,,,,15735.47,0
69010,12:36:25,12:36:25,2670,61,,,,15986.85,0
69010,12:38:00,12:38:00,9944,62,,1,,16709.04,
69080,11:48:00,11:48:00,9963,1,,,1,0,
69080,11:49:13,11:49:13,1398,2,,,,423.71,0
69080,11:49:45,11:49:45,6893,3,,,,639.49,0
69080,11:50:39,11:50:39,1200,4,,,,1019.69,0
69080,11:51:06,11:51:06,1201,5,,,,1204.44,0
69080,11:51:51,11:51:51,1202,6,,,,1470,0
69080,11:52:18,11:52:18,1203,7,,,,1657.12,0
69080,11:53:18,11:53:18,1204,8,,,,1975.65,0
69080,11:54:06,11:54:06,1205,9,,,,2232.27,0
69080,11:54:50,11:54:50,1206,10,,,,2443.99,0
69080,11:55:27,11:55:27,9590,11,,,,2647.52,0
69080,11:56:21,11:56:21,1208,12,,,,2946.48,0
69080,11:57:00,11:57:00,1209,13,,,,3182.77,
69080,11:57:24,11:57:24,1210,14,,,,3417.3,0
69080,11:57:36,11:57:36,1211,15,,,,3579.9,0
69080,11:57:50,11:57:50,1212,16,,,,3764.09,0
69080,11:58:03,11:58:03,1213,17,,,,3893.49,0
69080,11:58:27,11:58:27,1214,18,,,,4100.51,0
69080,11:58:56,11:58:56,1215,19,,,,4414.49,0
69080,11:59:13,11:59:13,1216,20,,,,4605.57,0
69080,11:59:25,11:59:25,1217,21,,,,4737.31,0
69080,11:59:39,11:59:39,1218,22,,,,4895.29,0
69080,12:00:00,12:00:00,1219,23,,,,5135.83,
69080,12:00:20,12:00:20,1220,24,,,,5310.56,0
69080,12:01:32,12:01:32,1221,25,,,,5908.01,0
69080,12:02:09,12:02:09,1222,26,,,,6214.94,0
69080,12:02:27,12:02:27,1223,27,,,,6371.92,0
69080,12:03:08,12:03:08,1224,28,,,,6738.82,0
69080,12:03:25,12:03:25,1225,29,,,,6855.84,0
69080,12:04:22,12:04:22,1226,30,,,,7318.84,0
69080,12:04:39,12:04:39,1227,31,,,,7449.35,0
69080,12:05:00,12:05:00,6627,32,,,,7610.21,
69080,12:05:58,12:05:58,1229,33,,,,7940.04,0
69080,12:06:40,12:06:40,10386,34,,,,8170.98,0
69080,12:07:39,12:07:39,1232,35,,,,8473.12,0
69080,12:08:26,12:08:26,9568,36,,,,8723.71,0
69080,12:09:13,12:09:13,10384,37,,,,8991.83,0
69080,12:09:53,12:09:53,1236,38,,,,9205.34,0
69080,12:10:42,12:10:42,1237,39,,,,9429.05,0
69080,12:11:34,12:11:34,1238,40,,,,9687.67,0
69080,12:13:24,12:13:24,1239,41,,,,10125.61,0
69080,12:14:00,12:14:00,8640,42,,,,10307.62,
69080,12:14:46,12:14:46,8669,43,,,,10474.4,0
69080,12:15:51,12:15:51,1242,44,,,,10662.29,0
69080,12:17:03,12:17:03,1244,45,,,,10948.53,0
69080,12:18:08,12:18:08,1245,46,,,,11189.77,0
69080,12:19:16,12:19:16,1246,47,,,,11442.2,0
69080,12:20:00,12:20:00,9833,48,,,,11591.96,
69080,12:22:58,12:22:58,2658,49,,,,12244.62,0
69080,12:23:54,12:23:54,2659,50,,,,12464.78,0
69080,12:25:00,12:25:00,9868,51,,,,12747.3,
69080,12:26:32,12:26:32,2660,52,,,,12998.15,0
69080,12:28:00,12:28:00,9929,53,,,,13291.07,
69080,12:28:52,12:28:52,2663,54,,,,13558.12,0
69080,12:31:02,12:31:02,8983,55,,,,14058.39,0
69080,12:32:00,12:32:00,9870,56,,,,14338.92,
69080,12:32:45,12:32:45,2321,57,,,,14623.51,0
69080,12:33:42,12:33:42,10027,58,,,,14991.71,0
69080,12:34:36,12:34:36,2667,59,,,,15318.2,0
69080,12:35:38,12:35:38,2669,60,,,,15735.47,0
69080,12:36:25,12:36:25,2670,61,,,,15986.85,0
69080,12:38:00,12:38:00,9944,62,,1,,16709.04,
69100,11:48:00,11:48:00,9963,1,,,1,0,
69100,11:49:13,11:49:13,1398,2,,,,423.71,0
69100,11:49:45,11:49:45,6893,3,,,,639.49,0
69100,11:50:39,11:50:39,1200,4,,,,1019.69,0
69100,11:51:06,11:51:06,1201,5,,,,1204.44,0
69100,11:51:51,11:51:51,1202,6,,,,1470,0
69100,11:52:18,11:52:18,1203,7,,,,1657.12,0
69100,11:53:18,11:53:18,1204,8,,,,1975.65,0
69100,11:54:06,11:54:06,1205,9,,,,2232.27,0
69100,11:54:50,11:54:50,1206,10,,,,2443.99,0
69100,11:55:27,11:55:27,9590,11,,,,2647.52,0
69100,11:56:21,11:56:21,1208,12,,,,2946.48,0
69100,11:57:00,11:57:00,1209,13,,,,3182.77,
69100,11:57:24,11:57:24,1210,14,,,,3417.3,0
69100,11:57:36,11:57:36,1211,15,,,,3579.9,0
69100,11:57:50,11:57:50,1212,16,,,,3764.09,0
69100,11:58:03,11:58:03,1213,17,,,,3893.49,0
69100,11:58:27,11:58:27,1214,18,,,,4100.51,0
69100,11:58:56,11:58:56,1215,19,,,,4414.49,0
69100,11:59:13,11:59:13,1216,20,,,,4605.57,0
69100,11:59:25,11:59:25,1217,21,,,,4737.31,0
69100,11:59:39,11:59:39,1218,22,,,,4895.29,0
69100,12:00:00,12:00:00,1219,23,,,,5135.83,
69100,12:00:20,12:00:20,1220,24,,,,5310.56,0
69100,12:01:32,12:01:32,1221,25,,,,5908.01,0
69100,12:02:09,12:02:09,1222,26,,,,6214.94,0
69100,12:02:27,12:02:27,1223,27,,,,6371.92,0
69100,12:03:08,12:03:08,1224,28,,,,6738.82,0
69100,12:03:25,12:03:25,1225,29,,,,6855.84,0
69100,12:04:22,12:04:22,1226,30,,,,7318.84,0
69100,12:04:39,12:04:39,1227,31,,,,7449.35,0
69100,12:05:00,12:05:00,6627,32,,,,7610.21,
69100,12:05:58,12:05:58,1229,33,,,,7940.04,0
69100,12:06:40,12:06:40,10386,34,,,,8170.98,0
69100,12:07:39,12:07:39,1232,35,,,,8473.12,0
69100,12:08:26,12:08:26,9568,36,,,,8723.71,0
69100,12:09:13,12:09:13,10384,37,,,,8991.83,0
69100,12:09:53,12:09:53,1236,38,,,,9205.34,0
69100,12:10:42,12:10:42,1237,39,,,,9429.05,0
69100,12:11:34,12:11:34,1238,40,,,,9687.67,0
69100,12:13:24,12:13:24,1239,41,,,,10125.61,0
69100,12:14:00,12:14:00,8640,42,,,,10307.62,
69100,12:14:46,12:14:46,8669,43,,,,10474.4,0
69100,12:15:51,12:15:51,1242,44,,,,10662.29,0
69100,12:17:03,12:17:03,1244,45,,,,10948.53,0
69100,12:18:08,12:18:08,1245,46,,,,11189.77,0
69100,12:19:16,12:19:16,1246,47,,,,11442.2,0
69100,12:20:00,12:20:00,9833,48,,,,11591.96,
69100,12:22:58,12:22:58,2658,49,,,,12244.62,0
69100,12:23:54,12:23:54,2659,50,,,,12464.78,0
69100,12:25:00,12:25:00,9868,51,,,,12747.3,
69100,12:26:32,12:26:32,2660,52,,,,12998.15,0
69100,12:28:00,12:28:00,9929,53,,,,13291.07,
69100,12:28:52,12:28:52,2663,54,,,,13558.12,0
69100,12:31:02,12:31:02,8983,55,,,,14058.39,0
69100,12:32:00,12:32:00,9870,56,,,,14338.92,
69100,12:32:45,12:32:45,2321,57,,,,14623.51,0
69100,12:33:42,12:33:42,10027,58,,,,14991.71,0
69100,12:34:36,12:34:36,2667,59,,,,15318.2,0
69100,12:35:38,12:35:38,2669,60,,,,15735.47,0
69100,12:36:25,12:36:25,2670,61,,,,15986.85,0
69100,12:38:00,12:38:00,9944,62,,1,,16709.04,
69110,11:48:00,11:48:00,9963,1,,,1,0,
69110,11:49:13,11:49:13,1398,2,,,,423.71,0
69110,11:49:45,11:49:45,6893,3,,,,639.49,0
69110,11:50:39,11:50:39,1200,4,,,,1019.69,0
69110,11:51:06,11:51:06,1201,5,,,,1204.44,0
69110,11:51:51,11:51:51,1202,6,,,,1470,0
69110,11:52:18,11:52:18,1203,7,,,,1657.12,0
69110,11:53:18,11:53:18,1204,8,,,,1975.65,0
69110,11:54:06,11:54:06,1205,9,,,,2232.27,0
69110,11:54:50,11:54:50,1206,10,,,,2443.99,0
69110,11:55:27,11:55:27,9590,11,,,,2647.52,0
69110,11:56:21,11:56:21,1208,12,,,,2946.48,0
69110,11:57:00,11:57:00,1209,13,,,,3182.77,
69110,11:57:24,11:57:24,1210,14,,,,3417.3,0
69110,11:57:36,11:57:36,1211,15,,,,3579.9,0
69110,11:57:50,11:57:50,1212,16,,,,3764.09,0
69110,11:58:03,11:58:03,1213,17,,,,3893.49,0
69110,11:58:27,11:58:27,1214,18,,,,4100.51,0
69110,11:58:56,11:58:56,1215,19,,,,4414.49,0
69110,11:59:13,11:59:13,1216,20,,,,4605.57,0
69110,11:59:25,11:59:25,1217,21,,,,4737.31,0
69110,11:59:39,11:59:39,1218,22,,,,4895.29,0
69110,12:00:00,12:00:00,1219,23,,,,5135.83,
69110,12:00:20,12:00:20,1220,24,,,,5310.56,0
69110,12:01:32,12:01:32,1221,25,,,,5908.01,0
69110,12:02:09,12:02:09,1222,26,,,,6214.94,0
69110,12:02:27,12:02:27,1223,27,,,,6371.92,0
69110,12:03:08,12:03:08,1224,28,,,,6738.82,0
69110,12:03:25,12:03:25,1225,29,,,,6855.84,0
69110,12:04:22,12:04:22,1226,30,,,,7318.84,0
69110,12:04:39,12:04:39,1227,31,,,,7449.35,0
69110,12:05:00,12:05:00,6627,32,,,,7610.21,
69110,12:05:58,12:05:58,1229,33,,,,7940.04,0
69110,12:06:40,12:06:40,10386,34,,,,8170.98,0
69110,12:07:39,12:07:39,1232,35,,,,8473.12,0
69110,12:08:26,12:08:26,9568,36,,,,8723.71,0
69110,12:09:13,12:09:13,10384,37,,,,8991.83,0
69110,12:09:53,12:09:53,1236,38,,,,9205.34,0
69110,12:10:42,12:10:42,1237,39,,,,9429.05,0
69110,12:11:34,12:11:34,1238,40,,,,9687.67,0
69110,12:13:24,12:13:24,1239,41,,,,10125.61,0
69110,12:14:00,12:14:00,8640,42,,,,10307.62,
69110,12:14:46,12:14:46,8669,43,,,,10474.4,0
69110,12:15:51,12:15:51,1242,44,,,,10662.29,0
69110,12:17:03,12:17:03,1244,45,,,,10948.53,0
69110,12:18:08,12:18:08,1245,46,,,,11189.77,0
69110,12:19:16,12:19:16,1246,47,,,,11442.2,0
69110,12:20:00,12:20:00,9833,48,,,,11591.96,
69110,12:22:58,12:22:58,2658,49,,,,12244.62,0
69110,12:23:54,12:23:54,2659,50,,,,12464.78,0
69110,12:25:00,12:25:00,9868,51,,,,12747.3,
69110,12:26:32,12:26:32,2660,52,,,,12998.15,0
69110,12:28:00,12:28:00,9929,53,,,,13291.07,
69110,12:28:52,12:28:52,2663,54,,,,13558.12,0
69110,12:31:02,12:31:02,8983,55,,,,14058.39,0
69110,12:32:00,12:32:00,9870,56,,,,14338.92,
69110,12:32:45,12:32:45,2321,57,,,,14623.51,0
69110,12:33:42,12:33:42,10027,58,,,,14991.71,0
69110,12:34:36,12:34:36,2667,59,,,,15318.2,0
69110,12:35:38,12:35:38,2669,60,,,,15735.47,0
69110,12:36:25,12:36:25,2670,61,,,,15986.85,0
69110,12:38:00,12:38:00,9944,62,,1,,16709.04,
7016010,09:18:00,09:18:00,9963,1,,,1,0,
7016010,09:19:13,09:19:13,1398,2,,,,423.71,0
7016010,09:19:45,09:19:45,6893,3,,,,639.49,0
7016010,09:20:39,09:20:39,1200,4,,,,1019.69,0
7016010,09:21:06,09:21:06,1201,5,,,,1204.44,0
7016010,09:21:51,09:21:51,1202,6,,,,1470,0
7016010,09:22:18,09:22:18,1203,7,,,,1657.12,0
7016010,09:23:18,09:23:18,1204,8,,,,1975.65,0
7016010,09:24:06,09:24:06,1205,9,,,,2232.27,0
7016010,09:24:50,09:24:50,1206,10,,,,2443.99,0
7016010,09:25:27,09:25:27,9590,11,,,,2647.52,0
7016010,09:26:21,09:26:21,1208,12,,,,2946.48,0
7016010,09:27:00,09:27:00,1209,13,,,,3182.77,
7016010,09:27:24,09:27:24,1210,14,,,,3417.3,0
7016010,09:27:36,09:27:36,1211,15,,,,3579.9,0
7016010,09:27:50,09:27:50,1212,16,,,,3764.09,0
7016010,09:28:03,09:28:03,1213,17,,,,3893.49,0
7016010,09:28:27,09:28:27,1214,18,,,,4100.51,0
7016010,09:28:56,09:28:56,1215,19,,,,4414.49,0
7016010,09:29:13,09:29:13,1216,20,,,,4605.57,0
7016010,09:29:25,09:29:25,1217,21,,,,4737.31,0
7016010,09:29:39,09:29:39,1218,22,,,,4895.29,0
7016010,09:30:00,09:30:00,1219,23,,,,5135.83,
7016010,09:30:20,09:30:20,1220,24,,,,5310.56,0
7016010,09:31:32,09:31:32,1221,25,,,,5908.01,0
7016010,09:32:09,09:32:09,1222,26,,,,6214.94,0
7016010,09:32:27,09:32:27,1223,27,,,,6371.92,0
7016010,09:33:08,09:33:08,1224,28,,,,6738.82,0
7016010,09:33:25,09:33:25,1225,29,,,,6855.84,0
7016010,09:34:22,09:34:22,1226,30,,,,7318.84,0
7016010,09:34:39,09:34:39,1227,31,,,,7449.35,0
7016010,09:35:00,09:35:00,6627,32,,,,7610.21,
7016010,09:35:52,09:35:52,1229,33,,,,7940.04,0
7016010,09:36:29,09:36:29,10386,34,,,,8170.98,0
7016010,09:37:21,09:37:21,1232,35,,,,8473.12,0
7016010,09:38:03,09:38:03,9568,36,,,,8723.71,0
7016010,09:38:45,09:38:45,10384,37,,,,8991.83,0
7016010,09:39:20,09:39:20,1236,38,,,,9205.34,0
7016010,09:40:04,09:40:04,1237,39,,,,9429.05,0
7016010,09:40:50,09:40:50,1238,40,,,,9687.67,0
7016010,09:42:28,09:42:28,1239,41,,,,10125.61,0
7016010,09:43:00,09:43:00,8640,42,,,,10307.62,
7016010,09:43:46,09:43:46,8669,43,,,,10474.4,0
7016010,09:44:51,09:44:51,1242,44,,,,10662.29,0
7016010,09:46:03,09:46:03,1244,45,,,,10948.53,0
7016010,09:47:08,09:47:08,1245,46,,,,11189.77,0
7016010,09:48:16,09:48:16,1246,47,,,,11442.2,0
7016010,09:49:00,09:49:00,9833,48,,,,11591.96,
7016010,09:51:22,09:51:22,2658,49,,,,12244.62,0
7016010,09:52:07,09:52:07,2659,50,,,,12464.78,0
7016010,09:53:00,09:53:00,9868,51,,,,12747.3,
7016010,09:54:32,09:54:32,2660,52,,,,12998.15,0
7016010,09:56:00,09:56:00,9929,53,,,,13291.07,
7016010,09:56:52,09:56:52,2663,54,,,,13558.12,0
7016010,09:59:02,09:59:02,8983,55,,,,14058.39,0
7016010,10:00:00,10:00:00,9870,56,,,,14338.92,
7016010,10:00:45,10:00:45,2321,57,,,,14623.51,0
7016010,10:01:42,10:01:42,10027,58,,,,14991.71,0
7016010,10:02:36,10:02:36,2667,59,,,,15318.2,0
7016010,10:03:38,10:03:38,2669,60,,,,15735.47,0
7016010,10:04:25,10:04:25,2670,61,,,,15986.85,0
7016010,10:06:00,10:06:00,9944,62,,1,,16709.04,
7016080,09:18:00,09:18:00,9963,1,,,1,0,
7016080,09:19:13,09:19:13,1398,2,,,,423.71,0
7016080,09:19:45,09:19:45,6893,3,,,,639.49,0
7016080,09:20:39,09:20:39,1200,4,,,,1019.69,0
7016080,09:21:06,09:21:06,1201,5,,,,1204.44,0
7016080,09:21:51,09:21:51,1202,6,,,,1470,0
7016080,09:22:18,09:22:18,1203,7,,,,1657.12,0
7016080,09:23:18,09:23:18,1204,8,,,,1975.65,0
7016080,09:24:06,09:24:06,1205,9,,,,2232.27,0
7016080,09:24:50,09:24:50,1206,10,,,,2443.99,0
7016080,09:25:27,09:25:27,9590,11,,,,2647.52,0
7016080,09:26:21,09:26:21,1208,12,,,,2946.48,0
7016080,09:27:00,09:27:00,1209,13,,,,3182.77,
7016080,09:27:24,09:27:24,1210,14,,,,3417.3,0
7016080,09:27:36,09:27:36,1211,15,,,,3579.9,0
7016080,09:27:50,09:27:50,1212,16,,,,3764.09,0
7016080,09:28:03,09:28:03,1213,17,,,,3893.49,0
7016080,09:28:27,09:28:27,1214,18,,,,4100.51,0
7016080,09:28:56,09:28:56,1215,19,,,,4414.49,0
7016080,09:29:13,09:29:13,1216,20,,,,4605.57,0
7016080,09:29:25,09:29:25,1217,21,,,,4737.31,0
7016080,09:29:39,09:29:39,1218,22,,,,4895.29,0
7016080,09:30:00,09:30:00,1219,23,,,,5135.83,
7016080,09:30:20,09:30:20,1220,24,,,,5310.56,0
7016080,09:31:32,09:31:32,1221,25,,,,5908.01,0
7016080,09:32:09,09:32:09,1222,26,,,,6214.94,0
7016080,09:32:27,09:32:27,1223,27,,,,6371.92,0
7016080,09:33:08,09:33:08,1224,28,,,,6738.82,0
7016080,09:33:25,09:33:25,1225,29,,,,6855.84,0
7016080,09:34:22,09:34:22,1226,30,,,,7318.84,0
7016080,09:34:39,09:34:39,1227,31,,,,7449.35,0
7016080,09:35:00,09:35:00,6627,32,,,,7610.21,
7016080,09:35:52,09:35:52,1229,33,,,,7940.04,0
7016080,09:36:29,09:36:29,10386,34,,,,8170.98,0
7016080,09:37:21,09:37:21,1232,35,,,,8473.12,0
7016080,09:38:03,09:38:03,9568,36,,,,8723.71,0
7016080,09:38:45,09:38:45,10384,37,,,,8991.83,0
7016080,09:39:20,09:39:20,1236,38,,,,9205.34,0
7016080,09:40:04,09:40:04,1237,39,,,,9429.05,0
7016080,09:40:50,09:40:50,1238,40,,,,9687.67,0
7016080,09:42:28,09:42:28,1239,41,,,,10125.61,0
7016080,09:43:00,09:43:00,8640,42,,,,10307.62,
7016080,09:43:46,09:43:46,8669,43,,,,10474.4,0
7016080,09:44:51,09:44:51,1242,44,,,,10662.29,0
7016080,09:46:03,09:46:03,1244,45,,,,10948.53,0
7016080,09:47:08,09:47:08,1245,46,,,,11189.77,0
7016080,09:48:16,09:48:16,1246,47,,,,11442.2,0
7016080,09:49:00,09:49:00,9833,48,,,,11591.96,
7016080,09:51:22,09:51:22,2658,49,,,,12244.62,0
7016080,09:52:07,09:52:07,2659,50,,,,12464.78,0
7016080,09:53:00,09:53:00,9868,51,,,,12747.3,
7016080,09:54:32,09:54:32,2660,52,,,,12998.15,0
7016080,09:56:00,09:56:00,9929,53,,,,13291.07,
7016080,09:56:52,09:56:52,2663,54,,,,13558.12,0
7016080,09:59:02,09:59:02,8983,55,,,,14058.39,0
7016080,10:00:00,10:00:00,9870,56,,,,14338.92,
7016080,10:00:45,10:00:45,2321,57,,,,14623.51,0
7016080,10:01:42,10:01:42,10027,58,,,,14991.71,0
7016080,10:02:36,10:02:36,2667,59,,,,15318.2,0
7016080,10:03:38,10:03:38,2669,60,,,,15735.47,0
7016080,10:04:25,10:04:25,2670,61,,,,15986.85,0
7016080,10:06:00,10:06:00,9944,62,,1,,16709.04,
7016100,09:18:00,09:18:00,9963,1,,,1,0,
7016100,09:19:13,09:19:13,1398,2,,,,423.71,0
7016100,09:19:45,09:19:45,6893,3,,,,639.49,0
7016100,09:20:39,09:20:39,1200,4,,,,1019.69,0
7016100,09:21:06,09:21:06,1201,5,,,,1204.44,0
7016100,09:21:51,09:21:51,1202,6,,,,1470,0
7016100,09:22:18,09:22:18,1203,7,,,,1657.12,0
7016100,09:23:18,09:23:18,1204,8,,,,1975.65,0
7016100,09:24:06,09:24:06,1205,9,,,,2232.27,0
7016100,09:24:50,09:24:50,1206,10,,,,2443.99,0
7016100,09:25:27,09:25:27,9590,11,,,,2647.52,0
7016100,09:26:21,09:26:21,1208,12,,,,2946.48,0
7016100,09:27:00,09:27:00,1209,13,,,,3182.77,
7016100,09:27:24,09:27:24,1210,14,,,,3417.3,0
7016100,09:27:36,09:27:36,1211,15,,,,3579.9,0
7016100,09:27:50,09:27:50,1212,16,,,,3764.09,0
7016100,09:28:03,09:28:03,1213,17,,,,3893.49,0
7016100,09:28:27,09:28:27,1214,18,,,,4100.51,0
7016100,09:28:56,09:28:56,1215,19,,,,4414.49,0
7016100,09:29:13,09:29:13,1216,20,,,,4605.57,0
7016100,09:29:25,09:29:25,1217,21,,,,4737.31,0
7016100,09:29:39,09:29:39,1218,22,,,,4895.29,0
7016100,09:30:00,09:30:00,1219,23,,,,5135.83,
7016100,09:30:20,09:30:20,1220,24,,,,5310.56,0
7016100,09:31:32,09:31:32,1221,25,,,,5908.01,0
7016100,09:32:09,09:32:09,1222,26,,,,6214.94,0
7016100,09:32:27,09:32:27,1223,27,,,,6371.92,0
7016100,09:33:08,09:33:08,1224,28,,,,6738.82,0
7016100,09:33:25,09:33:25,1225,29,,,,6855.84,0
7016100,09:34:22,09:34:22,1226,30,,,,7318.84,0
7016100,09:34:39,09:34:39,1227,31,,,,7449.35,0
7016100,09:35:00,09:35:00,6627,32,,,,7610.21,
7016100,09:35:52,09:35:52,1229,33,,,,7940.04,0
7016100,09:36:29,09:36:29,10386,34,,,,8170.98,0
7016100,09:37:21,09:37:21,1232,35,,,,8473.12,0
7016100,09:38:03,09:38:03,9568,36,,,,8723.71,0
7016100,09:38:45,09:38:45,10384,37,,,,8991.83,0
7016100,09:39:20,09:39:20,1236,38,,,,9205.34,0
7016100,09:40:04,09:40:04,1237,39,,,,9429.05,0
7016100,09:40:50,09:40:50,1238,40,,,,9687.67,0
7016100,09:42:28,09:42:28,1239,41,,,,10125.61,0
7016100,09:43:00,09:43:00,8640,42,,,,10307.62,
7016100,09:43:46,09:43:46,8669,43,,,,10474.4,0
7016100,09:44:51,09:44:51,1242,44,,,,10662.29,0
7016100,09:46:03,09:46:03,1244,45,,,,10948.53,0
7016100,09:47:08,09:47:08,1245,46,,,,11189.77,0
7016100,09:48:16,09:48:16,1246,47,,,,11442.2,0
7016100,09:49:00,09:49:00,9833,48,,,,11591.96,
7016100,09:51:22,09:51:22,2658,49,,,,12244.62,0
7016100,09:52:07,09:52:07,2659,50,,,,12464.78,0
7016100,09:53:00,09:53:00,9868,51,,,,12747.3,
7016100,09:54:32,09:54:32,2660,52,,,,12998.15,0
7016100,09:56:00,09:56:00,9929,53,,,,13291.07,
7016100,09:56:52,09:56:52,2663,54,,,,13558.12,0
7016100,09:59:02,09:59:02,8983,55,,,,14058.39,0
7016100,10:00:00,10:00:00,9870,56,,,,14338.92,
7016100,10:00:45,10:00:45,2321,57,,,,14623.51,0
7016100,10:01:42,10:01:42,10027,58,,,,14991.71,0
7016100,10:02:36,10:02:36,2667,59,,,,15318.2,0
7016100,10:03:38,10:03:38,2669,60,,,,15735.47,0
7016100,10:04:25,10:04:25,2670,61,,,,15986.85,0
7016100,10:06:00,10:06:00,9944,62,,1,,16709.04,
7016110,09:18:00,09:18:00,9963,1,,,1,0,
7016110,09:19:13,09:19:13,1398,2,,,,423.71,0
7016110,09:19:45,09:19:45,6893,3,,,,639.49,0
7016110,09:20:39,09:20:39,1200,4,,,,1019.69,0
7016110,09:21:06,09:21:06,1201,5,,,,1204.44,0
7016110,09:21:51,09:21:51,1202,6,,,,1470,0
7016110,09:22:18,09:22:18,1203,7,,,,1657.12,0
7016110,09:23:18,09:23:18,1204,8,,,,1975.65,0
7016110,09:24:06,09:24:06,1205,9,,,,2232.27,0
7016110,09:24:50,09:24:50,1206,10,,,,2443.99,0
7016110,09:25:27,09:25:27,9590,11,,,,2647.52,0
7016110,09:26:21,09:26:21,1208,12,,,,2946.48,0
7016110,09:27:00,09:27:00,1209,13,,,,3182.77,
7016110,09:27:24,09:27:24,1210,14,,,,3417.3,0
7016110,09:27:36,09:27:36,1211,15,,,,3579.9,0
7016110,09:27:50,09:27:50,1212,16,,,,3764.09,0
7016110,09:28:03,09:28:03,1213,17,,,,3893.49,0
7016110,09:28:27,09:28:27,1214,18,,,,4100.51,0
7016110,09:28:56,09:28:56,1215,19,,,,4414.49,0
7016110,09:29:13,09:29:13,1216,20,,,,4605.57,0
7016110,09:29:25,09:29:25,1217,21,,,,4737.31,0
7016110,09:29:39,09:29:39,1218,22,,,,4895.29,0
7016110,09:30:00,09:30:00,1219,23,,,,5135.83,
7016110,09:30:20,09:30:20,1220,24,,,,5310.56,0
7016110,09:31:32,09:31:32,1221,25,,,,5908.01,0
7016110,09:32:09,09:32:09,1222,26,,,,6214.94,0
7016110,09:32:27,09:32:27,1223,27,,,,6371.92,0
7016110,09:33:08,09:33:08,1224,28,,,,6738.82,0
7016110,09:33:25,09:33:25,1225,29,,,,6855.84,0
7016110,09:34:22,09:34:22,1226,30,,,,7318.84,0
7016110,09:34:39,09:34:39,1227,31,,,,7449.35,0
7016110,09:35:00,09:35:00,6627,32,,,,7610.21,
7016110,09:35:52,09:35:52,1229,33,,,,7940.04,0
7016110,09:36:29,09:36:29,10386,34,,,,8170.98,0
7016110,09:37:21,09:37:21,1232,35,,,,8473.12,0
7016110,09:38:03,09:38:03,9568,36,,,,8723.71,0
7016110,09:38:45,09:38:45,10384,37,,,,8991.83,0
7016110,09:39:20,09:39:20,1236,38,,,,9205.34,0
7016110,09:40:04,09:40:04,1237,39,,,,9429.05,0
7016110,09:40:50,09:40:50,1238,40,,,,9687.67,0
7016110,09:42:28,09:42:28,1239,41,,,,10125.61,0
7016110,09:43:00,09:43:00,8640,42,,,,10307.62,
7016110,09:43:46,09:43:46,8669,43,,,,10474.4,0
7016110,09:44:51,09:44:51,1242,44,,,,10662.29,0
7016110,09:46:03,09:46:03,1244,45,,,,10948.53,0
7016110,09:47:08,09:47:08,1245,46,,,,11189.77,0
7016110,09:48:16,09:48:16,1246,47,,,,11442.2,0
7016110,09:49:00,09:49:00,9833,48,,,,11591.96,
7016110,09:51:22,09:51:22,2658,49,,,,12244.62,0
7016110,09:52:07,09:52:07,2659,50,,,,12464.78,0
7016110,09:53:00,09:53:00,9868,51,,,,12747.3,
7016110,09:54:32,09:54:32,2660,52,,,,12998.15,0
7016110,09:56:00,09:56:00,9929,53,,,,13291.07,
7016110,09:56:52,09:56:52,2663,54,,,,13558.12,0
7016110,09:59:02,09:59:02,8983,55,,,,14058.39,0
7016110,10:00:00,10:00:00,9870,56,,,,14338.92,
7016110,10:00:45,10:00:45,2321,57,,,,14623.51,0
7016110,10:01:42,10:01:42,10027,58,,,,14991.71,0
7016110,10:02:36,10:02:36,2667,59,,,,15318.2,0
7016110,10:03:38,10:03:38,2669,60,,,,15735.47,0
7016110,10:04:25,10:04:25,2670,61,,,,15986.85,0
7016110,10:06:00,10:06:00,9944,62,,1,,16709.04,
7220020,20:52:00,20:52:00,9963,1,,,1,0,
7220020,20:53:13,20:53:13,1398,2,,,,423.71,0
7220020,20:53:45,20:53:45,6893,3,,,,639.49,0
7220020,20:54:39,20:54:39,1200,4,,,,1019.69,0
7220020,20:55:06,20:55:06,1201,5,,,,1204.44,0
7220020,20:55:51,20:55:51,1202,6,,,,1470,0
7220020,20:56:18,20:56:18,1203,7,,,,1657.12,0
7220020,20:57:18,20:57:18,1204,8,,,,1975.65,0
7220020,20:58:06,20:58:06,1205,9,,,,2232.27,0
7220020,20:58:50,20:58:50,1206,10,,,,2443.99,0
7220020,20:59:27,20:59:27,9590,11,,,,2647.52,0
7220020,21:00:21,21:00:21,1208,12,,,,2946.48,0
7220020,21:01:00,21:01:00,1209,13,,,,3182.77,
7220020,21:01:32,21:01:32,1210,14,,,,3417.3,0
7220020,21:01:48,21:01:48,1211,15,,,,3579.9,0
7220020,21:02:06,21:02:06,1212,16,,,,3764.09,0
7220020,21:02:24,21:02:24,1213,17,,,,3893.49,0
7220020,21:02:56,21:02:56,1214,18,,,,4100.51,0
7220020,21:03:35,21:03:35,1215,19,,,,4414.49,0
7220020,21:03:58,21:03:58,1216,20,,,,4605.57,0
7220020,21:04:14,21:04:14,1217,21,,,,4737.31,0
7220020,21:04:32,21:04:32,1218,22,,,,4895.29,0
7220020,21:05:00,21:05:00,1219,23,,,,5135.83,
7220020,21:05:24,21:05:24,1220,24,,,,5310.56,0
7220020,21:06:50,21:06:50,1221,25,,,,5908.01,0
7220020,21:07:35,21:07:35,1222,26,,,,6214.94,0
7220020,21:07:56,21:07:56,1223,27,,,,6371.92,0
7220020,21:08:46,21:08:46,1224,28,,,,6738.82,0
7220020,21:09:06,21:09:06,1225,29,,,,6855.84,0
7220020,21:10:15,21:10:15,1226,30,,,,7318.84,0
7220020,21:10:35,21:10:35,1227,31,,,,7449.35,0
7220020,21:11:00,21:11:00,6627,32,,,,7610.21,
7220020,21:11:52,21:11:52,1229,33,,,,7940.04,0
7220020,21:12:29,21:12:29,10386,34,,,,8170.98,0
7220020,21:13:21,21:13:21,1232,35,,,,8473.12,0
7220020,21:14:03,21:14:03,9568,36,,,,8723.71,0
7220020,21:14:45,21:14:45,10384,37,,,,8991.83,0
7220020,21:15:20,21:15:20,1236,38,,,,9205.34,0
7220020,21:16:04,21:16:04,1237,39,,,,9429.05,0
7220020,21:16:50,21:16:50,1238,40,,,,9687.67,0
7220020,21:18:28,21:18:28,1239,41,,,,10125.61,0
7220020,21:19:00,21:19:00,8640,42,,,,10307.62,
7220020,21:19:46,21:19:46,8669,43,,,,10474.4,0
7220020,21:20:51,21:20:51,1242,44,,,,10662.29,0
7220020,21:22:03,21:22:03,1244,45,,,,10948.53,0
7220020,21:23:08,21:23:08,1245,46,,,,11189.77,0
7220020,21:24:16,21:24:16,1246,47,,,,11442.2,0
7220020,21:25:00,21:25:00,9833,48,,,,11591.96,
7220020,21:29:09,21:29:09,2658,49,,,,12244.62,0
7220020,21:30:28,21:30:28,2659,50,,,,12464.78,0
7220020,21:32:00,21:32:00,9868,51,,,,12747.3,
7220020,21:33:32,21:33:32,2660,52,,,,12998.15,0
7220020,21:35:00,21:35:00,9929,53,,,,13291.07,
7220020,21:35:39,21:35:39,2663,54,,,,13558.12,0
7220020,21:37:16,21:37:16,8983,55,,,,14058.39,0
7220020,21:38:00,21:38:00,9870,56,,,,14338.92,
7220020,21:39:07,21:39:07,2321,57,,,,14623.51,0
7220020,21:40:34,21:40:34,10027,58,,,,14991.71,0
7220020,21:41:54,21:41:54,2667,59,,,,15318.2,0
7220020,21:43:27,21:43:27,2669,60,,,,15735.47,0
7220020,21:44:38,21:44:38,2670,61,,,,15986.85,0
7220020,21:47:00,21:47:00,9944,62,,1,,16709.04,
7220030,20:52:00,20:52:00,9963,1,,,1,0,
7220030,20:53:13,20:53:13,1398,2,,,,423.71,0
7220030,20:53:45,20:53:45,6893,3,,,,639.49,0
7220030,20:54:39,20:54:39,1200,4,,,,1019.69,0
7220030,20:55:06,20:55:06,1201,5,,,,1204.44,0
7220030,20:55:51,20:55:51,1202,6,,,,1470,0
7220030,20:56:18,20:56:18,1203,7,,,,1657.12,0
7220030,20:57:18,20:57:18,1204,8,,,,1975.65,0
7220030,20:58:06,20:58:06,1205,9,,,,2232.27,0
7220030,20:58:50,20:58:50,1206,10,,,,2443.99,0
7220030,20:59:27,20:59:27,9590,11,,,,2647.52,0
7220030,21:00:21,21:00:21,1208,12,,,,2946.48,0
7220030,21:01:00,21:01:00,1209,13,,,,3182.77,
7220030,21:01:32,21:01:32,1210,14,,,,3417.3,0
7220030,21:01:48,21:01:48,1211,15,,,,3579.9,0
7220030,21:02:06,21:02:06,1212,16,,,,3764.09,0
7220030,21:02:24,21:02:24,1213,17,,,,3893.49,0
7220030,21:02:56,21:02:56,1214,18,,,,4100.51,0
7220030,21:03:35,21:03:35,1215,19,,,,4414.49,0
7220030,21:03:58,21:03:58,1216,20,,,,4605.57,0
7220030,21:04:14,21:04:14,1217,21,,,,4737.31,0
7220030,21:04:32,21:04:32,1218,22,,,,4895.29,0
7220030,21:05:00,21:05:00,1219,23,,,,5135.83,
7220030,21:05:24,21:05:24,1220,24,,,,5310.56,0
7220030,21:06:50,21:06:50,1221,25,,,,5908.01,0
7220030,21:07:35,21:07:35,1222,26,,,,6214.94,0
7220030,21:07:56,21:07:56,1223,27,,,,6371.92,0
7220030,21:08:46,21:08:46,1224,28,,,,6738.82,0
7220030,21:09:06,21:09:06,1225,29,,,,6855.84,0
7220030,21:10:15,21:10:15,1226,30,,,,7318.84,0
7220030,21:10:35,21:10:35,1227,31,,,,7449.35,0
7220030,21:11:00,21:11:00,6627,32,,,,7610.21,
7220030,21:11:52,21:11:52,1229,33,,,,7940.04,0
7220030,21:12:29,21:12:29,10386,34,,,,8170.98,0
7220030,21:13:21,21:13:21,1232,35,,,,8473.12,0
7220030,21:14:03,21:14:03,9568,36,,,,8723.71,0
7220030,21:14:45,21:14:45,10384,37,,,,8991.83,0
7220030,21:15:20,21:15:20,1236,38,,,,9205.34,0
7220030,21:16:04,21:16:04,1237,39,,,,9429.05,0
7220030,21:16:50,21:16:50,1238,40,,,,9687.67,0
7220030,21:18:28,21:18:28,1239,41,,,,10125.61,0
7220030,21:19:00,21:19:00,8640,42,,,,10307.62,
7220030,21:19:46,21:19:46,8669,43,,,,10474.4,0
7220030,21:20:51,21:20:51,1242,44,,,,10662.29,0
7220030,21:22:03,21:22:03,1244,45,,,,10948.53,0
7220030,21:23:08,21:23:08,1245,46,,,,11189.77,0
7220030,21:24:16,21:24:16,1246,47,,,,11442.2,0
7220030,21:25:00,21:25:00,9833,48,,,,11591.96,
7220030,21:29:09,21:29:09,2658,49,,,,12244.62,0
7220030,21:30:28,21:30:28,2659,50,,,,12464.78,0
7220030,21:32:00,21:32:00,9868,51,,,,12747.3,
7220030,21:33:32,21:33:32,2660,52,,,,12998.15,0
7220030,21:35:00,21:35:00,9929,53,,,,13291.07,
7220030,21:35:39,21:35:39,2663,54,,,,13558.12,0
7220030,21:37:16,21:37:16,8983,55,,,,14058.39,0
7220030,21:38:00,21:38:00,9870,56,,,,14338.92,
7220030,21:39:07,21:39:07,2321,57,,,,14623.51,0
7220030,21:40:34,21:40:34,10027,58,,,,14991.71,0
7220030,21:41:54,21:41:54,2667,59,,,,15318.2,0
7220030,21:43:27,21:43:27,2669,60,,,,15735.47,0
7220030,21:44:38,21:44:38,2670,61,,,,15986.85,0
7220030,21:47:00,21:47:00,9944,62,,1,,16709.04,
7220040,20:52:00,20:52:00,9963,1,,,1,0,
7220040,20:53:13,20:53:13,1398,2,,,,423.71,0
7220040,20:53:45,20:53:45,6893,3,,,,639.49,0
7220040,20:54:39,20:54:39,1200,4,,,,1019.69,0
7220040,20:55:06,20:55:06,1201,5,,,,1204.44,0
7220040,20:55:51,20:55:51,1202,6,,,,1470,0
7220040,20:56:18,20:56:18,1203,7,,,,1657.12,0
7220040,20:57:18,20:57:18,1204,8,,,,1975.65,0
7220040,20:58:06,20:58:06,1205,9,,,,2232.27,0
7220040,20:58:50,20:58:50,1206,10,,,,2443.99,0
7220040,20:59:27,20:59:27,9590,11,,,,2647.52,0
7220040,21:00:21,21:00:21,1208,12,,,,2946.48,0
7220040,21:01:00,21:01:00,1209,13,,,,3182.77,
7220040,21:01:32,21:01:32,1210,14,,,,3417.3,0
7220040,21:01:48,21:01:48,1211,15,,,,3579.9,0
7220040,21:02:06,21:02:06,1212,16,,,,3764.09,0
7220040,21:02:24,21:02:24,1213,17,,,,3893.49,0
7220040,21:02:56,21:02:56,1214,18,,,,4100.51,0
7220040,21:03:35,21:03:35,1215,19,,,,4414.49,0
7220040,21:03:58,21:03:58,1216,20,,,,4605.57,0
7220040,21:04:14,21:04:14,1217,21,,,,4737.31,0
7220040,21:04:32,21:04:32,1218,22,,,,4895.29,0
7220040,21:05:00,21:05:00,1219,23,,,,5135.83,
7220040,21:05:24,21:05:24,1220,24,,,,5310.56,0
7220040,21:06:50,21:06:50,1221,25,,,,5908.01,0
7220040,21:07:35,21:07:35,1222,26,,,,6214.94,0
7220040,21:07:56,21:07:56,1223,27,,,,6371.92,0
7220040,21:08:46,21:08:46,1224,28,,,,6738.82,0
7220040,21:09:06,21:09:06,1225,29,,,,6855.84,0
7220040,21:10:15,21:10:15,1226,30,,,,7318.84,0
7220040,21:10:35,21:10:35,1227,31,,,,7449.35,0
7220040,21:11:00,21:11:00,6627,32,,,,7610.21,
7220040,21:11:52,21:11:52,1229,33,,,,7940.04,0
7220040,21:12:29,21:12:29,10386,34,,,,8170.98,0
7220040,21:13:21,21:13:21,1232,35,,,,8473.12,0
7220040,21:14:03,21:14:03,9568,36,,,,8723.71,0
7220040,21:14:45,21:14:45,10384,37,,,,8991.83,0
7220040,21:15:20,21:15:20,1236,38,,,,9205.34,0
7220040,21:16:04,21:16:04,1237,39,,,,9429.05,0
7220040,21:16:50,21:16:50,1238,40,,,,9687.67,0
7220040,21:18:28,21:18:28,1239,41,,,,10125.61,0
7220040,21:19:00,21:19:00,8640,42,,,,10307.62,
7220040,21:19:46,21:19:46,8669,43,,,,10474.4,0
7220040,21:20:51,21:20:51,1242,44,,,,10662.29,0
7220040,21:22:03,21:22:03,1244,45,,,,10948.53,0
7220040,21:23:08,21:23:08,1245,46,,,,11189.77,0
7220040,21:24:16,21:24:16,1246,47,,,,11442.2,0
7220040,21:25:00,21:25:00,9833,48,,,,11591.96,
7220040,21:29:09,21:29:09,2658,49,,,,12244.62,0
7220040,21:30:28,21:30:28,2659,50,,,,12464.78,0
7220040,21:32:00,21:32:00,9868,51,,,,12747.3,
7220040,21:33:32,21:33:32,2660,52,,,,12998.15,0
7220040,21:35:00,21:35:00,9929,53,,,,13291.07,
7220040,21:35:39,21:35:39,2663,54,,,,13558.12,0
7220040,21:37:16,21:37:16,8983,55,,,,14058.39,0
7220040,21:38:00,21:38:00,9870,56,,,,14338.92,
7220040,21:39:07,21:39:07,2321,57,,,,14623.51,0
7220040,21:40:34,21:40:34,10027,58,,,,14991.71,0
7220040,21:41:54,21:41:54,2667,59,,,,15318.2,0
7220040,21:43:27,21:43:27,2669,60,,,,15735.47,0
7220040,21:44:38,21:44:38,2670,61,,,,15986.85,0
7220040,21:47:00,21:47:00,9944,62,,1,,16709.04,
7220050,20:52:00,20:52:00,9963,1,,,1,0,
7220050,20:53:13,20:53:13,1398,2,,,,423.71,0
7220050,20:53:45,20:53:45,6893,3,,,,639.49,0
7220050,20:54:39,20:54:39,1200,4,,,,1019.69,0
7220050,20:55:06,20:55:06,1201,5,,,,1204.44,0
7220050,20:55:51,20:55:51,1202,6,,,,1470,0
7220050,20:56:18,20:56:18,1203,7,,,,1657.12,0
7220050,20:57:18,20:57:18,1204,8,,,,1975.65,0
7220050,20:58:06,20:58:06,1205,9,,,,2232.27,0
7220050,20:58:50,20:58:50,1206,10,,,,2443.99,0
7220050,20:59:27,20:59:27,9590,11,,,,2647.52,0
7220050,21:00:21,21:00:21,1208,12,,,,2946.48,0
7220050,21:01:00,21:01:00,1209,13,,,,3182.77,
7220050,21:01:32,21:01:32,1210,14,,,,3417.3,0
7220050,21:01:48,21:01:48,1211,15,,,,3579.9,0
7220050,21:02:06,21:02:06,1212,16,,,,3764.09,0
7220050,21:02:24,21:02:24,1213,17,,,,3893.49,0
7220050,21:02:56,21:02:56,1214,18,,,,4100.51,0
7220050,21:03:35,21:03:35,1215,19,,,,4414.49,0
7220050,21:03:58,21:03:58,1216,20,,,,4605.57,0
7220050,21:04:14,21:04:14,1217,21,,,,4737.31,0
7220050,21:04:32,21:04:32,1218,22,,,,4895.29,0
7220050,21:05:00,21:05:00,1219,23,,,,5135.83,
7220050,21:05:24,21:05:24,1220,24,,,,5310.56,0
7220050,21:06:50,21:06:50,1221,25,,,,5908.01,0
7220050,21:07:35,21:07:35,1222,26,,,,6214.94,0
7220050,21:07:56,21:07:56,1223,27,,,,6371.92,0
7220050,21:08:46,21:08:46,1224,28,,,,6738.82,0
7220050,21:09:06,21:09:06,1225,29,,,,6855.84,0
7220050,21:10:15,21:10:15,1226,30,,,,7318.84,0
7220050,21:10:35,21:10:35,1227,31,,,,7449.35,0
7220050,21:11:00,21:11:00,6627,32,,,,7610.21,
7220050,21:11:52,21:11:52,1229,33,,,,7940.04,0
7220050,21:12:29,21:12:29,10386,34,,,,8170.98,0
7220050,21:13:21,21:13:21,1232,35,,,,8473.12,0
7220050,21:14:03,21:14:03,9568,36,,,,8723.71,0
7220050,21:14:45,21:14:45,10384,37,,,,8991.83,0
7220050,21:15:20,21:15:20,1236,38,,,,9205.34,0
7220050,21:16:04,21:16:04,1237,39,,,,9429.05,0
7220050,21:16:50,21:16:50,1238,40,,,,9687.67,0
7220050,21:18:28,21:18:28,1239,41,,,,10125.61,0
7220050,21:19:00,21:19:00,8640,42,,,,10307.62,
7220050,21:19:46,21:19:46,8669,43,,,,10474.4,0
7220050,21:20:51,21:20:51,1242,44,,,,10662.29,0
7220050,21:22:03,21:22:03,1244,45,,,,10948.53,0
7220050,21:23:08,21:23:08,1245,46,,,,11189.77,0
7220050,21:24:16,21:24:16,1246,47,,,,11442.2,0
7220050,21:25:00,21:25:00,9833,48,,,,11591.96,
7220050,21:29:09,21:29:09,2658,49,,,,12244.62,0
7220050,21:30:28,21:30:28,2659,50,,,,12464.78,0
7220050,21:32:00,21:32:00,9868,51,,,,12747.3,
7220050,21:33:32,21:33:32,2660,52,,,,12998.15,0
7220050,21:35:00,21:35:00,9929,53,,,,13291.07,
7220050,21:35:39,21:35:39,2663,54,,,,13558.12,0
7220050,21:37:16,21:37:16,8983,55,,,,14058.39,0
7220050,21:38:00,21:38:00,9870,56,,,,14338.92,
7220050,21:39:07,21:39:07,2321,57,,,,14623.51,0
7220050,21:40:34,21:40:34,10027,58,,,,14991.71,0
7220050,21:41:54,21:41:54,2667,59,,,,15318.2,0
7220050,21:43:27,21:43:27,2669,60,,,,15735.47,0
7220050,21:44:38,21:44:38,2670,61,,,,15986.85,0
7220050,21:47:00,21:47:00,9944,62,,1,,16709.04,
7220060,20:52:00,20:52:00,9963,1,,,1,0,
7220060,20:53:13,20:53:13,1398,2,,,,423.71,0
7220060,20:53:45,20:53:45,6893,3,,,,639.49,0
7220060,20:54:39,20:54:39,1200,4,,,,1019.69,0
7220060,20:55:06,20:55:06,1201,5,,,,1204.44,0
7220060,20:55:51,20:55:51,1202,6,,,,1470,0
7220060,20:56:18,20:56:18,1203,7,,,,1657.12,0
7220060,20:57:18,20:57:18,1204,8,,,,1975.65,0
7220060,20:58:06,20:58:06,1205,9,,,,2232.27,0
7220060,20:58:50,20:58:50,1206,10,,,,2443.99,0
7220060,20:59:27,20:59:27,9590,11,,,,2647.52,0
7220060,21:00:21,21:00:21,1208,12,,,,2946.48,0
7220060,21:01:00,21:01:00,1209,13,,,,3182.77,
7220060,21:01:32,21:01:32,1210,14,,,,3417.3,0
7220060,21:01:48,21:01:48,1211,15,,,,3579.9,0
7220060,21:02:06,21:02:06,1212,16,,,,3764.09,0
7220060,21:02:24,21:02:24,1213,17,,,,3893.49,0
7220060,21:02:56,21:02:56,1214,18,,,,4100.51,0
7220060,21:03:35,21:03:35,1215,19,,,,4414.49,0
7220060,21:03:58,21:03:58,1216,20,,,,4605.57,0
7220060,21:04:14,21:04:14,1217,21,,,,4737.31,0
7220060,21:04:32,21:04:32,1218,22,,,,4895.29,0
7220060,21:05:00,21:05:00,1219,23,,,,5135.83,
7220060,21:05:24,21:05:24,1220,24,,,,5310.56,0
7220060,21:06:50,21:06:50,1221,25,,,,5908.01,0
7220060,21:07:35,21:07:35,1222,26,,,,6214.94,0
7220060,21:07:56,21:07:56,1223,27,,,,6371.92,0
7220060,21:08:46,21:08:46,1224,28,,,,6738.82,0
7220060,21:09:06,21:09:06,1225,29,,,,6855.84,0
7220060,21:10:15,21:10:15,1226,30,,,,7318.84,0
7220060,21:10:35,21:10:35,1227,31,,,,7449.35,0
7220060,21:11:00,21:11:00,6627,32,,,,7610.21,
7220060,21:11:52,21:11:52,1229,33,,,,7940.04,0
7220060,21:12:29,21:12:29,10386,34,,,,8170.98,0
7220060,21:13:21,21:13:21,1232,35,,,,8473.12,0
7220060,21:14:03,21:14:03,9568,36,,,,8723.71,0
7220060,21:14:45,21:14:45,10384,37,,,,8991.83,0
7220060,21:15:20,21:15:20,1236,38,,,,9205.34,0
7220060,21:16:04,21:16:04,1237,39,,,,9429.05,0
7220060,21:16:50,21:16:50,1238,40,,,,9687.67,0
7220060,21:18:28,21:18:28,1239,41,,,,10125.61,0
7220060,21:19:00,21:19:00,8640,42,,,,10307.62,
7220060,21:19:46,21:19:46,8669,43,,,,10474.4,0
7220060,21:20:51,21:20:51,1242,44,,,,10662.29,0
7220060,21:22:03,21:22:03,1244,45,,,,10948.53,0
7220060,21:23:08,21:23:08,1245,46,,,,11189.77,0
7220060,21:24:16,21:24:16,1246,47,,,,11442.2,0
7220060,21:25:00,21:25:00,9833,48,,,,11591.96,
7220060,21:29:09,21:29:09,2658,49,,,,12244.62,0
7220060,21:30:28,21:30:28,2659,50,,,,12464.78,0
7220060,21:32:00,21:32:00,9868,51,,,,12747.3,
7220060,21:33:32,21:33:32,2660,52,,,,12998.15,0
7220060,21:35:00,21:35:00,9929,53,,,,13291.07,
7220060,21:35:39,21:35:39,2663,54,,,,13558.12,0
7220060,21:37:16,21:37:16,8983,55,,,,14058.39,0
7220060,21:38:00,21:38:00,9870,56,,,,14338.92,
7220060,21:39:07,21:39:07,2321,57,,,,14623.51,0
7220060,21:40:34,21:40:34,10027,58,,,,14991.71,0
7220060,21:41:54,21:41:54,2667,59,,,,15318.2,0
7220060,21:43:27,21:43:27,2669,60,,,,15735.47,0
7220060,21:44:38,21:44:38,2670,61,,,,15986.85,0
7220060,21:47:00,21:47:00,9944,62,,1,,16709.04,
7237010,14:18:00,14:18:00,9963,1,,,1,0,
7237010,14:19:13,14:19:13,1398,2,,,,423.71,0
7237010,14:19:45,14:19:45,6893,3,,,,639.49,0
7237010,14:20:39,14:20:39,1200,4,,,,1019.69,0
7237010,14:21:06,14:21:06,1201,5,,,,1204.44,0
7237010,14:21:51,14:21:51,1202,6,,,,1470,0
7237010,14:22:18,14:22:18,1203,7,,,,1657.12,0
7237010,14:23:18,14:23:18,1204,8,,,,1975.65,0
7237010,14:24:06,14:24:06,1205,9,,,,2232.27,0
7237010,14:24:50,14:24:50,1206,10,,,,2443.99,0
7237010,14:25:27,14:25:27,9590,11,,,,2647.52,0
7237010,14:26:21,14:26:21,1208,12,,,,2946.48,0
7237010,14:27:00,14:27:00,1209,13,,,,3182.77,
7237010,14:27:32,14:27:32,1210,14,,,,3417.3,0
7237010,14:27:48,14:27:48,1211,15,,,,3579.9,0
7237010,14:28:06,14:28:06,1212,16,,,,3764.09,0
7237010,14:28:24,14:28:24,1213,17,,,,3893.49,0
7237010,14:28:56,14:28:56,1214,18,,,,4100.51,0
7237010,14:29:35,14:29:35,1215,19,,,,4414.49,0
7237010,14:29:58,14:29:58,1216,20,,,,4605.57,0
7237010,14:30:14,14:30:14,1217,21,,,,4737.31,0
7237010,14:30:32,14:30:32,1218,22,,,,4895.29,0
7237010,14:31:00,14:31:00,1219,23,,,,5135.83,
7237010,14:31:20,14:31:20,1220,24,,,,5310.56,0
7237010,14:32:32,14:32:32,1221,25,,,,5908.01,0
7237010,14:33:09,14:33:09,1222,26,,,,6214.94,0
7237010,14:33:27,14:33:27,1223,27,,,,6371.92,0
7237010,14:34:08,14:34:08,1224,28,,,,6738.82,0
7237010,14:34:25,14:34:25,1225,29,,,,6855.84,0
7237010,14:35:22,14:35:22,1226,30,,,,7318.84,0
7237010,14:35:39,14:35:39,1227,31,,,,7449.35,0
7237010,14:36:00,14:36:00,6627,32,,,,7610.21,
7237010,14:36:58,14:36:58,1229,33,,,,7940.04,0
7237010,14:37:40,14:37:40,10386,34,,,,8170.98,0
7237010,14:38:39,14:38:39,1232,35,,,,8473.12,0
7237010,14:39:26,14:39:26,9568,36,,,,8723.71,0
7237010,14:40:13,14:40:13,10384,37,,,,8991.83,0
7237010,14:40:53,14:40:53,1236,38,,,,9205.34,0
7237010,14:41:42,14:41:42,1237,39,,,,9429.05,0
7237010,14:42:34,14:42:34,1238,40,,,,9687.67,0
7237010,14:44:24,14:44:24,1239,41,,,,10125.61,0
7237010,14:45:00,14:45:00,8640,42,,,,10307.62,
7237010,14:45:54,14:45:54,8669,43,,,,10474.4,0
7237010,14:47:10,14:47:10,1242,44,,,,10662.29,0
7237010,14:48:34,14:48:34,1244,45,,,,10948.53,0
7237010,14:49:49,14:49:49,1245,46,,,,11189.77,0
7237010,14:51:09,14:51:09,1246,47,,,,11442.2,0
7237010,14:52:00,14:52:00,9833,48,,,,11591.96,
7237010,14:54:58,14:54:58,2658,49,,,,12244.62,0
7237010,14:55:54,14:55:54,2659,50,,,,12464.78,0
7237010,14:57:00,14:57:00,9868,51,,,,12747.3,
7237010,14:58:32,14:58:32,2660,52,,,,12998.15,0
7237010,15:00:00,15:00:00,9929,53,,,,13291.07,
7237010,15:00:52,15:00:52,2663,54,,,,13558.12,0
7237010,15:03:02,15:03:02,8983,55,,,,14058.39,0
7237010,15:04:00,15:04:00,9870,56,,,,14338.92,
7237010,15:04:45,15:04:45,2321,57,,,,14623.51,0
7237010,15:05:42,15:05:42,10027,58,,,,14991.71,0
7237010,15:06:36,15:06:36,2667,59,,,,15318.2,0
7237010,15:07:38,15:07:38,2669,60,,,,15735.47,0
7237010,15:08:25,15:08:25,2670,61,,,,15986.85,0
7237010,15:10:00,15:10:00,9944,62,,1,,16709.04,
7237080,14:18:00,14:18:00,9963,1,,,1,0,
7237080,14:19:13,14:19:13,1398,2,,,,423.71,0
7237080,14:19:45,14:19:45,6893,3,,,,639.49,0
7237080,14:20:39,14:20:39,1200,4,,,,1019.69,0
7237080,14:21:06,14:21:06,1201,5,,,,1204.44,0
7237080,14:21:51,14:21:51,1202,6,,,,1470,0
7237080,14:22:18,14:22:18,1203,7,,,,1657.12,0
7237080,14:23:18,14:23:18,1204,8,,,,1975.65,0
7237080,14:24:06,14:24:06,1205,9,,,,2232.27,0
7237080,14:24:50,14:24:50,1206,10,,,,2443.99,0
7237080,14:25:27,14:25:27,9590,11,,,,2647.52,0
7237080,14:26:21,14:26:21,1208,12,,,,2946.48,0
7237080,14:27:00,14:27:00,1209,13,,,,3182.77,
7237080,14:27:32,14:27:32,1210,14,,,,3417.3,0
7237080,14:27:48,14:27:48,1211,15,,,,3579.9,0
7237080,14:28:06,14:28:06,1212,16,,,,3764.09,0
7237080,14:28:24,14:28:24,1213,17,,,,3893.49,0
7237080,14:28:56,14:28:56,1214,18,,,,4100.51,0
7237080,14:29:35,14:29:35,1215,19,,,,4414.49,0
7237080,14:29:58,14:29:58,1216,20,,,,4605.57,0
7237080,14:30:14,14:30:14,1217,21,,,,4737.31,0
7237080,14:30:32,14:30:32,1218,22,,,,4895.29,0
7237080,14:31:00,14:31:00,1219,23,,,,5135.83,
7237080,14:31:20,14:31:20,1220,24,,,,5310.56,0
7237080,14:32:32,14:32:32,1221,25,,,,5908.01,0
7237080,14:33:09,14:33:09,1222,26,,,,6214.94,0
7237080,14:33:27,14:33:27,1223,27,,,,6371.92,0
7237080,14:34:08,14:34:08,1224,28,,,,6738.82,0
7237080,14:34:25,14:34:25,1225,29,,,,6855.84,0
7237080,14:35:22,14:35:22,1226,30,,,,7318.84,0
7237080,14:35:39,14:35:39,1227,31,,,,7449.35,0
7237080,14:36:00,14:36:00,6627,32,,,,7610.21,
7237080,14:36:58,14:36:58,1229,33,,,,7940.04,0
7237080,14:37:40,14:37:40,10386,34,,,,8170.98,0
7237080,14:38:39,14:38:39,1232,35,,,,8473.12,0
7237080,14:39:26,14:39:26,9568,36,,,,8723.71,0
7237080,14:40:13,14:40:13,10384,37,,,,8991.83,0
7237080,14:40:53,14:40:53,1236,38,,,,9205.34,0
7237080,14:41:42,14:41:42,1237,39,,,,9429.05,0
7237080,14:42:34,14:42:34,1238,40,,,,9687.67,0
7237080,14:44:24,14:44:24,1239,41,,,,10125.61,0
7237080,14:45:00,14:45:00,8640,42,,,,10307.62,
7237080,14:45:54,14:45:54,8669,43,,,,10474.4,0
7237080,14:47:10,14:47:10,1242,44,,,,10662.29,0
7237080,14:48:34,14:48:34,1244,45,,,,10948.53,0
7237080,14:49:49,14:49:49,1245,46,,,,11189.77,0
7237080,14:51:09,14:51:09,1246,47,,,,11442.2,0
7237080,14:52:00,14:52:00,9833,48,,,,11591.96,
7237080,14:54:58,14:54:58,2658,49,,,,12244.62,0
7237080,14:55:54,14:55:54,2659,50,,,,12464.78,0
7237080,14:57:00,14:57:00,9868,51,,,,12747.3,
7237080,14:58:32,14:58:32,2660,52,,,,12998.15,0
7237080,15:00:00,15:00:00,9929,53,,,,13291.07,
7237080,15:00:52,15:00:52,2663,54,,,,13558.12,0
7237080,15:03:02,15:03:02,8983,55,,,,14058.39,0
7237080,15:04:00,15:04:00,9870,56,,,,14338.92,
7237080,15:04:45,15:04:45,2321,57,,,,14623.51,0
7237080,15:05:42,15:05:42,10027,58,,,,14991.71,0
7237080,15:06:36,15:06:36,2667,59,,,,15318.2,0
7237080,15:07:38,15:07:38,2669,60,,,,15735.47,0
7237080,15:08:25,15:08:25,2670,61,,,,15986.85,0
7237080,15:10:00,15:10:00,9944,62,,1,,16709.04,
7237100,14:18:00,14:18:00,9963,1,,,1,0,
7237100,14:19:13,14:19:13,1398,2,,,,423.71,0
7237100,14:19:45,14:19:45,6893,3,,,,639.49,0
7237100,14:20:39,14:20:39,1200,4,,,,1019.69,0
7237100,14:21:06,14:21:06,1201,5,,,,1204.44,0
7237100,14:21:51,14:21:51,1202,6,,,,1470,0
7237100,14:22:18,14:22:18,1203,7,,,,1657.12,0
7237100,14:23:18,14:23:18,1204,8,,,,1975.65,0
7237100,14:24:06,14:24:06,1205,9,,,,2232.27,0
7237100,14:24:50,14:24:50,1206,10,,,,2443.99,0
7237100,14:25:27,14:25:27,9590,11,,,,2647.52,0
7237100,14:26:21,14:26:21,1208,12,,,,2946.48,0
7237100,14:27:00,14:27:00,1209,13,,,,3182.77,
7237100,14:27:32,14:27:32,1210,14,,,,3417.3,0
7237100,14:27:48,14:27:48,1211,15,,,,3579.9,0
7237100,14:28:06,14:28:06,1212,16,,,,3764.09,0
7237100,14:28:24,14:28:24,1213,17,,,,3893.49,0
7237100,14:28:56,14:28:56,1214,18,,,,4100.51,0
7237100,14:29:35,14:29:35,1215,19,,,,4414.49,0
7237100,14:29:58,14:29:58,1216,20,,,,4605.57,0
7237100,14:30:14,14:30:14,1217,21,,,,4737.31,0
7237100,14:30:32,14:30:32,1218,22,,,,4895.29,0
7237100,14:31:00,14:31:00,1219,23,,,,5135.83,
7237100,14:31:20,14:31:20,1220,24,,,,5310.56,0
7237100,14:32:32,14:32:32,1221,25,,,,5908.01,0
7237100,14:33:09,14:33:09,1222,26,,,,6214.94,0
7237100,14:33:27,14:33:27,1223,27,,,,6371.92,0
7237100,14:34:08,14:34:08,1224,28,,,,6738.82,0
7237100,14:34:25,14:34:25,1225,29,,,,6855.84,0
7237100,14:35:22,14:35:22,1226,30,,,,7318.84,0
7237100,14:35:39,14:35:39,1227,31,,,,7449.35,0
7237100,14:36:00,14:36:00,6627,32,,,,7610.21,
7237100,14:36:58,14:36:58,1229,33,,,,7940.04,0
7237100,14:37:40,14:37:40,10386,34,,,,8170.98,0
7237100,14:38:39,14:38:39,1232,35,,,,8473.12,0
7237100,14:39:26,14:39:26,9568,36,,,,8723.71,0
7237100,14:40:13,14:40:13,10384,37,,,,8991.83,0
7237100,14:40:53,14:40:53,1236,38,,,,9205.34,0
7237100,14:41:42,14:41:42,1237,39,,,,9429.05,0
7237100,14:42:34,14:42:34,1238,40,,,,9687.67,0
7237100,14:44:24,14:44:24,1239,41,,,,10125.61,0
7237100,14:45:00,14:45:00,8640,42,,,,10307.62,
7237100,14:45:54,14:45:54,8669,43,,,,10474.4,0
7237100,14:47:10,14:47:10,1242,44,,,,10662.29,0
7237100,14:48:34,14:48:34,1244,45,,,,10948.53,0
7237100,14:49:49,14:49:49,1245,46,,,,11189.77,0
7237100,14:51:09,14:51:09,1246,47,,,,11442.2,0
7237100,14:52:00,14:52:00,9833,48,,,,11591.96,
7237100,14:54:58,14:54:58,2658,49,,,,12244.62,0
7237100,14:55:54,14:55:54,2659,50,,,,12464.78,0
7237100,14:57:00,14:57:00,9868,51,,,,12747.3,
7237100,14:58:32,14:58:32,2660,52,,,,12998.15,0
7237100,15:00:00,15:00:00,9929,53,,,,13291.07,
7237100,15:00:52,15:00:52,2663,54,,,,13558.12,0
7237100,15:03:02,15:03:02,8983,55,,,,14058.39,0
7237100,15:04:00,15:04:00,9870,56,,,,14338.92,
7237100,15:04:45,15:04:45,2321,57,,,,14623.51,0
7237100,15:05:42,15:05:42,10027,58,,,,14991.71,0
7237100,15:06:36,15:06:36,2667,59,,,,15318.2,0
7237100,15:07:38,15:07:38,2669,60,,,,15735.47,0
7237100,15:08:25,15:08:25,2670,61,,,,15986.85,0
7237100,15:10:00,15:10:00,9944,62,,1,,16709.04,
7237110,14:18:00,14:18:00,9963,1,,,1,0,
7237110,14:19:13,14:19:13,1398,2,,,,423.71,0
7237110,14:19:45,14:19:45,6893,3,,,,639.49,0
7237110,14:20:39,14:20:39,1200,4,,,,1019.69,0
7237110,14:21:06,14:21:06,1201,5,,,,1204.44,0
7237110,14:21:51,14:21:51,1202,6,,,,1470,0
7237110,14:22:18,14:22:18,1203,7,,,,1657.12,0
7237110,14:23:18,14:23:18,1204,8,,,,1975.65,0
7237110,14:24:06,14:24:06,1205,9,,,,2232.27,0
7237110,14:24:50,14:24:50,1206,10,,,,2443.99,0
7237110,14:25:27,14:25:27,9590,11,,,,2647.52,0
7237110,14:26:21,14:26:21,1208,12,,,,2946.48,0
7237110,14:27:00,14:27:00,1209,13,,,,3182.77,
7237110,14:27:32,14:27:32,1210,14,,,,3417.3,0
7237110,14:27:48,14:27:48,1211,15,,,,3579.9,0
7237110,14:28:06,14:28:06,1212,16,,,,3764.09,0
7237110,14:28:24,14:28:24,1213,17,,,,3893.49,0
7237110,14:28:56,14:28:56,1214,18,,,,4100.51,0
7237110,14:29:35,14:29:35,1215,19,,,,4414.49,0
7237110,14:29:58,14:29:58,1216,20,,,,4605.57,0
7237110,14:30:14,14:30:14,1217,21,,,,4737.31,0
7237110,14:30:32,14:30:32,1218,22,,,,4895.29,0
7237110,14:31:00,14:31:00,1219,23,,,,5135.83,
7237110,14:31:20,14:31:20,1220,24,,,,5310.56,0
7237110,14:32:32,14:32:32,1221,25,,,,5908.01,0
7237110,14:33:09,14:33:09,1222,26,,,,6214.94,0
7237110,14:33:27,14:33:27,1223,27,,,,6371.92,0
7237110,14:34:08,14:34:08,1224,28,,,,6738.82,0
7237110,14:34:25,14:34:25,1225,29,,,,6855.84,0
7237110,14:35:22,14:35:22,1226,30,,,,7318.84,0
7237110,14:35:39,14:35:39,1227,31,,,,7449.35,0
7237110,14:36:00,14:36:00,6627,32,,,,7610.21,
7237110,14:36:58,14:36:58,1229,33,,,,7940.04,0
7237110,14:37:40,14:37:40,10386,34,,,,8170.98,0
7237110,14:38:39,14:38:39,1232,35,,,,8473.12,0
7237110,14:39:26,14:39:26,9568,36,,,,8723.71,0
7237110,14:40:13,14:40:13,10384,37,,,,8991.83,0
7237110,14:40:53,14:40:53,1236,38,,,,9205.34,0
7237110,14:41:42,14:41:42,1237,39,,,,9429.05,0
7237110,14:42:34,14:42:34,1238,40,,,,9687.67,0
7237110,14:44:24,14:44:24,1239,41,,,,10125.61,0
7237110,14:45:00,14:45:00,8640,42,,,,10307.62,
7237110,14:45:54,14:45:54,8669,43,,,,10474.4,0
7237110,14:47:10,14:47:10,1242,44,,,,10662.29,0
7237110,14:48:34,14:48:34,1244,45,,,,10948.53,0
7237110,14:49:49,14:49:49,1245,46,,,,11189.77,0
7237110,14:51:09,14:51:09,1246,47,,,,11442.2,0
7237110,14:52:00,14:52:00,9833,48,,,,11591.96,
7237110,14:54:58,14:54:58,2658,49,,,,12244.62,0
7237110,14:55:54,14:55:54,2659,50,,,,12464.78,0
7237110,14:57:00,14:57:00,9868,51,,,,12747.3,
7237110,14:58:32,14:58:32,2660,52,,,,12998.15,0
7237110,15:00:00,15:00:00,9929,53,,,,13291.07,
7237110,15:00:52,15:00:52,2663,54,,,,13558.12,0
7237110,15:03:02,15:03:02,8983,55,,,,14058.39,0
7237110,15:04:00,15:04:00,9870,56,,,,14338.92,
7237110,15:04:45,15:04:45,2321,57,,,,14623.51,0
7237110,15:05:42,15:05:42,10027,58,,,,14991.71,0
7237110,15:06:36,15:06:36,2667,59,,,,15318.2,0
7237110,15:07:38,15:07:38,2669,60,,,,15735.47,0
7237110,15:08:25,15:08:25,2670,61,,,,15986.85,0
7237110,15:10:00,15:10:00,9944,62,,1,,16709.04,
7402020,10:06:00,10:06:00,9963,1,,,1,0,
7402020,10:07:22,10:07:22,1398,2,,,,423.71,0
7402020,10:07:57,10:07:57,6893,3,,,,639.49,0
7402020,10:08:56,10:08:56,1200,4,,,,1019.69,0
7402020,10:09:27,10:09:27,1201,5,,,,1204.44,0
7402020,10:10:16,10:10:16,1202,6,,,,1470,0
7402020,10:10:47,10:10:47,1203,7,,,,1657.12,0
7402020,10:11:53,10:11:53,1204,8,,,,1975.65,0
7402020,10:12:46,10:12:46,1205,9,,,,2232.27,0
7402020,10:13:36,10:13:36,1206,10,,,,2443.99,0
7402020,10:14:17,10:14:17,9590,11,,,,2647.52,0
7402020,10:15:16,10:15:16,1208,12,,,,2946.48,0
7402020,10:16:00,10:16:00,1209,13,,,,3182.77,
7402020,10:16:41,10:16:41,1210,14,,,,3417.3,0
7402020,10:17:00,10:17:00,1211,15,,,,3579.9,0
7402020,10:17:23,10:17:23,1212,16,,,,3764.09,0
7402020,10:17:45,10:17:45,1213,17,,,,3893.49,0
7402020,10:18:25,10:18:25,1214,18,,,,4100.51,0
7402020,10:19:14,10:19:14,1215,19,,,,4414.49,0
7402020,10:19:42,10:19:42,1216,20,,,,4605.57,0
7402020,10:20:03,10:20:03,1217,21,,,,4737.31,0
7402020,10:20:25,10:20:25,1218,22,,,,4895.29,0
7402020,10:21:00,10:21:00,1219,23,,,,5135.83,
7402020,10:21:28,10:21:28,1220,24,,,,5310.56,0
7402020,10:23:09,10:23:09,1221,25,,,,5908.01,0
7402020,10:24:01,10:24:01,1222,26,,,,6214.94,0
7402020,10:24:26,10:24:26,1223,27,,,,6371.92,0
7402020,10:25:23,10:25:23,1224,28,,,,6738.82,0
7402020,10:25:47,10:25:47,1225,29,,,,6855.84,0
7402020,10:27:07,10:27:07,1226,30,,,,7318.84,0
7402020,10:27:31,10:27:31,1227,31,,,,7449.35,0
7402020,10:28:00,10:28:00,6627,32,,,,7610.21,
7402020,10:29:11,10:29:11,1229,33,,,,7940.04,0
7402020,10:30:03,10:30:03,10386,34,,,,8170.98,0
7402020,10:31:15,10:31:15,1232,35,,,,8473.12,0
7402020,10:32:12,10:32:12,9568,36,,,,8723.71,0
7402020,10:33:09,10:33:09,10384,37,,,,8991.83,0
7402020,10:33:58,10:33:58,1236,38,,,,9205.34,0
7402020,10:34:58,10:34:58,1237,39,,,,9429.05,0
7402020,10:36:02,10:36:02,1238,40,,,,9687.67,0
7402020,10:38:16,10:38:16,1239,41,,,,10125.61,0
7402020,10:39:00,10:39:00,8640,42,,,,10307.62,
7402020,10:39:54,10:39:54,8669,43,,,,10474.4,0
7402020,10:41:10,10:41:10,1242,44,,,,10662.29,0
7402020,10:42:34,10:42:34,1244,45,,,,10948.53,0
7402020,10:43:49,10:43:49,1245,46,,,,11189.77,0
7402020,10:45:09,10:45:09,1246,47,,,,11442.2,0
7402020,10:46:00,10:46:00,9833,48,,,,11591.96,
7402020,10:49:33,10:49:33,2658,49,,,,12244.62,0
7402020,10:50:41,10:50:41,2659,50,,,,12464.78,0
7402020,10:52:00,10:52:00,9868,51,,,,12747.3,
7402020,10:54:03,10:54:03,2660,52,,,,12998.15,0
7402020,10:56:00,10:56:00,9929,53,,,,13291.07,
7402020,10:56:52,10:56:52,2663,54,,,,13558.12,0
7402020,10:59:02,10:59:02,8983,55,,,,14058.39,0
7402020,11:00:00,11:00:00,9870,56,,,,14338.92,
7402020,11:01:37,11:01:37,2321,57,,,,14623.51,0
7402020,11:03:42,11:03:42,10027,58,,,,14991.71,0
7402020,11:05:38,11:05:38,2667,59,,,,15318.2,0
7402020,11:07:53,11:07:53,2669,60,,,,15735.47,0
7402020,11:09:35,11:09:35,2670,61,,,,15986.85,0
7402020,11:13:00,11:13:00,9944,62,,1,,16709.04,
7402030,10:06:00,10:06:00,9963,1,,,1,0,
7402030,10:07:22,10:07:22,1398,2,,,,423.71,0
7402030,10:07:57,10:07:57,6893,3,,,,639.49,0
7402030,10:08:56,10:08:56,1200,4,,,,1019.69,0
7402030,10:09:27,10:09:27,1201,5,,,,1204.44,0
7402030,10:10:16,10:10:16,1202,6,,,,1470,0
7402030,10:10:47,10:10:47,1203,7,,,,1657.12,0
7402030,10:11:53,10:11:53,1204,8,,,,1975.65,0
7402030,10:12:46,10:12:46,1205,9,,,,2232.27,0
7402030,10:13:36,10:13:36,1206,10,,,,2443.99,0
7402030,10:14:17,10:14:17,9590,11,,,,2647.52,0
7402030,10:15:16,10:15:16,1208,12,,,,2946.48,0
7402030,10:16:00,10:16:00,1209,13,,,,3182.77,
7402030,10:16:41,10:16:41,1210,14,,,,3417.3,0
7402030,10:17:00,10:17:00,1211,15,,,,3579.9,0
7402030,10:17:23,10:17:23,1212,16,,,,3764.09,0
7402030,10:17:45,10:17:45,1213,17,,,,3893.49,0
7402030,10:18:25,10:18:25,1214,18,,,,4100.51,0
7402030,10:19:14,10:19:14,1215,19,,,,4414.49,0
7402030,10:19:42,10:19:42,1216,20,,,,4605.57,0
7402030,10:20:03,10:20:03,1217,21,,,,4737.31,0
7402030,10:20:25,10:20:25,1218,22,,,,4895.29,0
7402030,10:21:00,10:21:00,1219,23,,,,5135.83,
7402030,10:21:28,10:21:28,1220,24,,,,5310.56,0
7402030,10:23:09,10:23:09,1221,25,,,,5908.01,0
7402030,10:24:01,10:24:01,1222,26,,,,6214.94,0
7402030,10:24:26,10:24:26,1223,27,,,,6371.92,0
7402030,10:25:23,10:25:23,1224,28,,,,6738.82,0
7402030,10:25:47,10:25:47,1225,29,,,,6855.84,0
7402030,10:27:07,10:27:07,1226,30,,,,7318.84,0
7402030,10:27:31,10:27:31,1227,31,,,,7449.35,0
7402030,10:28:00,10:28:00,6627,32,,,,7610.21,
7402030,10:29:11,10:29:11,1229,33,,,,7940.04,0
7402030,10:30:03,10:30:03,10386,34,,,,8170.98,0
7402030,10:31:15,10:31:15,1232,35,,,,8473.12,0
7402030,10:32:12,10:32:12,9568,36,,,,8723.71,0
7402030,10:33:09,10:33:09,10384,37,,,,8991.83,0
7402030,10:33:58,10:33:58,1236,38,,,,9205.34,0
7402030,10:34:58,10:34:58,1237,39,,,,9429.05,0
7402030,10:36:02,10:36:02,1238,40,,,,9687.67,0
7402030,10:38:16,10:38:16,1239,41,,,,10125.61,0
7402030,10:39:00,10:39:00,8640,42,,,,10307.62,
7402030,10:39:54,10:39:54,8669,43,,,,10474.4,0
7402030,10:41:10,10:41:10,1242,44,,,,10662.29,0
7402030,10:42:34,10:42:34,1244,45,,,,10948.53,0
7402030,10:43:49,10:43:49,1245,46,,,,11189.77,0
7402030,10:45:09,10:45:09,1246,47,,,,11442.2,0
7402030,10:46:00,10:46:00,9833,48,,,,11591.96,
7402030,10:49:33,10:49:33,2658,49,,,,12244.62,0
7402030,10:50:41,10:50:41,2659,50,,,,12464.78,0
7402030,10:52:00,10:52:00,9868,51,,,,12747.3,
7402030,10:54:03,10:54:03,2660,52,,,,12998.15,0
7402030,10:56:00,10:56:00,9929,53,,,,13291.07,
7402030,10:56:52,10:56:52,2663,54,,,,13558.12,0
7402030,10:59:02,10:59:02,8983,55,,,,14058.39,0
7402030,11:00:00,11:00:00,9870,56,,,,14338.92,
7402030,11:01:37,11:01:37,2321,57,,,,14623.51,0
7402030,11:03:42,11:03:42,10027,58,,,,14991.71,0
7402030,11:05:38,11:05:38,2667,59,,,,15318.2,0
7402030,11:07:53,11:07:53,2669,60,,,,15735.47,0
7402030,11:09:35,11:09:35,2670,61,,,,15986.85,0
7402030,11:13:00,11:13:00,9944,62,,1,,16709.04,
7402040,10:06:00,10:06:00,9963,1,,,1,0,
7402040,10:07:22,10:07:22,1398,2,,,,423.71,0
7402040,10:07:57,10:07:57,6893,3,,,,639.49,0
7402040,10:08:56,10:08:56,1200,4,,,,1019.69,0
7402040,10:09:27,10:09:27,1201,5,,,,1204.44,0
7402040,10:10:16,10:10:16,1202,6,,,,1470,0
7402040,10:10:47,10:10:47,1203,7,,,,1657.12,0
7402040,10:11:53,10:11:53,1204,8,,,,1975.65,0
7402040,10:12:46,10:12:46,1205,9,,,,2232.27,0
7402040,10:13:36,10:13:36,1206,10,,,,2443.99,0
7402040,10:14:17,10:14:17,9590,11,,,,2647.52,0
7402040,10:15:16,10:15:16,1208,12,,,,2946.48,0
7402040,10:16:00,10:16:00,1209,13,,,,3182.77,
7402040,10:16:41,10:16:41,1210,14,,,,3417.3,0
7402040,10:17:00,10:17:00,1211,15,,,,3579.9,0
7402040,10:17:23,10:17:23,1212,16,,,,3764.09,0
7402040,10:17:45,10:17:45,1213,17,,,,3893.49,0
7402040,10:18:25,10:18:25,1214,18,,,,4100.51,0
7402040,10:19:14,10:19:14,1215,19,,,,4414.49,0
7402040,10:19:42,10:19:42,1216,20,,,,4605.57,0
7402040,10:20:03,10:20:03,1217,21,,,,4737.31,0
7402040,10:20:25,10:20:25,1218,22,,,,4895.29,0
7402040,10:21:00,10:21:00,1219,23,,,,5135.83,
7402040,10:21:28,10:21:28,1220,24,,,,5310.56,0
7402040,10:23:09,10:23:09,1221,25,,,,5908.01,0
7402040,10:24:01,10:24:01,1222,26,,,,6214.94,0
7402040,10:24:26,10:24:26,1223,27,,,,6371.92,0
7402040,10:25:23,10:25:23,1224,28,,,,6738.82,0
7402040,10:25:47,10:25:47,1225,29,,,,6855.84,0
7402040,10:27:07,10:27:07,1226,30,,,,7318.84,0
7402040,10:27:31,10:27:31,1227,31,,,,7449.35,0
7402040,10:28:00,10:28:00,6627,32,,,,7610.21,
7402040,10:29:11,10:29:11,1229,33,,,,7940.04,0
7402040,10:30:03,10:30:03,10386,34,,,,8170.98,0
7402040,10:31:15,10:31:15,1232,35,,,,8473.12,0
7402040,10:32:12,10:32:12,9568,36,,,,8723.71,0
7402040,10:33:09,10:33:09,10384,37,,,,8991.83,0
7402040,10:33:58,10:33:58,1236,38,,,,9205.34,0
7402040,10:34:58,10:34:58,1237,39,,,,9429.05,0
7402040,10:36:02,10:36:02,1238,40,,,,9687.67,0
7402040,10:38:16,10:38:16,1239,41,,,,10125.61,0
7402040,10:39:00,10:39:00,8640,42,,,,10307.62,
7402040,10:39:54,10:39:54,8669,43,,,,10474.4,0
7402040,10:41:10,10:41:10,1242,44,,,,10662.29,0
7402040,10:42:34,10:42:34,1244,45,,,,10948.53,0
7402040,10:43:49,10:43:49,1245,46,,,,11189.77,0
7402040,10:45:09,10:45:09,1246,47,,,,11442.2,0
7402040,10:46:00,10:46:00,9833,48,,,,11591.96,
7402040,10:49:33,10:49:33,2658,49,,,,12244.62,0
7402040,10:50:41,10:50:41,2659,50,,,,12464.78,0
7402040,10:52:00,10:52:00,9868,51,,,,12747.3,
7402040,10:54:03,10:54:03,2660,52,,,,12998.15,0
7402040,10:56:00,10:56:00,9929,53,,,,13291.07,
7402040,10:56:52,10:56:52,2663,54,,,,13558.12,0
7402040,10:59:02,10:59:02,8983,55,,,,14058.39,0
7402040,11:00:00,11:00:00,9870,56,,,,14338.92,
7402040,11:01:37,11:01:37,2321,57,,,,14623.51,0
7402040,11:03:42,11:03:42,10027,58,,,,14991.71,0
7402040,11:05:38,11:05:38,2667,59,,,,15318.2,0
7402040,11:07:53,11:07:53,2669,60,,,,15735.47,0
7402040,11:09:35,11:09:35,2670,61,,,,15986.85,0
7402040,11:13:00,11:13:00,9944,62,,1,,16709.04,
7402050,10:06:00,10:06:00,9963,1,,,1,0,
7402050,10:07:22,10:07:22,1398,2,,,,423.71,0
7402050,10:07:57,10:07:57,6893,3,,,,639.49,0
7402050,10:08:56,10:08:56,1200,4,,,,1019.69,0
7402050,10:09:27,10:09:27,1201,5,,,,1204.44,0
7402050,10:10:16,10:10:16,1202,6,,,,1470,0
7402050,10:10:47,10:10:47,1203,7,,,,1657.12,0
7402050,10:11:53,10:11:53,1204,8,,,,1975.65,0
7402050,10:12:46,10:12:46,1205,9,,,,2232.27,0
7402050,10:13:36,10:13:36,1206,10,,,,2443.99,0
7402050,10:14:17,10:14:17,9590,11,,,,2647.52,0
7402050,10:15:16,10:15:16,1208,12,,,,2946.48,0
7402050,10:16:00,10:16:00,1209,13,,,,3182.77,
7402050,10:16:41,10:16:41,1210,14,,,,3417.3,0
7402050,10:17:00,10:17:00,1211,15,,,,3579.9,0
7402050,10:17:23,10:17:23,1212,16,,,,3764.09,0
7402050,10:17:45,10:17:45,1213,17,,,,3893.49,0
7402050,10:18:25,10:18:25,1214,18,,,,4100.51,0
7402050,10:19:14,10:19:14,1215,19,,,,4414.49,0
7402050,10:19:42,10:19:42,1216,20,,,,4605.57,0
7402050,10:20:03,10:20:03,1217,21,,,,4737.31,0
7402050,10:20:25,10:20:25,1218,22,,,,4895.29,0
7402050,10:21:00,10:21:00,1219,23,,,,5135.83,
7402050,10:21:28,10:21:28,1220,24,,,,5310.56,0
7402050,10:23:09,10:23:09,1221,25,,,,5908.01,0
7402050,10:24:01,10:24:01,1222,26,,,,6214.94,0
7402050,10:24:26,10:24:26,1223,27,,,,6371.92,0
7402050,10:25:23,10:25:23,1224,28,,,,6738.82,0
7402050,10:25:47,10:25:47,1225,29,,,,6855.84,0
7402050,10:27:07,10:27:07,1226,30,,,,7318.84,0
7402050,10:27:31,10:27:31,1227,31,,,,7449.35,0
7402050,10:28:00,10:28:00,6627,32,,,,7610.21,
7402050,10:29:11,10:29:11,1229,33,,,,7940.04,0
7402050,10:30:03,10:30:03,10386,34,,,,8170.98,0
7402050,10:31:15,10:31:15,1232,35,,,,8473.12,0
7402050,10:32:12,10:32:12,9568,36,,,,8723.71,0
7402050,10:33:09,10:33:09,10384,37,,,,8991.83,0
7402050,10:33:58,10:33:58,1236,38,,,,9205.34,0
7402050,10:34:58,10:34:58,1237,39,,,,9429.05,0
7402050,10:36:02,10:36:02,1238,40,,,,9687.67,0
7402050,10:38:16,10:38:16,1239,41,,,,10125.61,0
7402050,10:39:00,10:39:00,8640,42,,,,10307.62,
7402050,10:39:54,10:39:54,8669,43,,,,10474.4,0
7402050,10:41:10,10:41:10,1242,44,,,,10662.29,0
7402050,10:42:34,10:42:34,1244,45,,,,10948.53,0
7402050,10:43:49,10:43:49,1245,46,,,,11189.77,0
7402050,10:45:09,10:45:09,1246,47,,,,11442.2,0
7402050,10:46:00,10:46:00,9833,48,,,,11591.96,
7402050,10:49:33,10:49:33,2658,49,,,,12244.62,0
7402050,10:50:41,10:50:41,2659,50,,,,12464.78,0
7402050,10:52:00,10:52:00,9868,51,,,,12747.3,
7402050,10:54:03,10:54:03,2660,52,,,,12998.15,0
7402050,10:56:00,10:56:00,9929,53,,,,13291.07,
7402050,10:56:52,10:56:52,2663,54,,,,13558.12,0
7402050,10:59:02,10:59:02,8983,55,,,,14058.39,0
7402050,11:00:00,11:00:00,9870,56,,,,14338.92,
7402050,11:01:37,11:01:37,2321,57,,,,14623.51,0
7402050,11:03:42,11:03:42,10027,58,,,,14991.71,0
7402050,11:05:38,11:05:38,2667,59,,,,15318.2,0
7402050,11:07:53,11:07:53,2669,60,,,,15735.47,0
7402050,11:09:35,11:09:35,2670,61,,,,15986.85,0
7402050,11:13:00,11:13:00,9944,62,,1,,16709.04,
7402060,10:06:00,10:06:00,9963,1,,,1,0,
7402060,10:07:22,10:07:22,1398,2,,,,423.71,0
7402060,10:07:57,10:07:57,6893,3,,,,639.49,0
7402060,10:08:56,10:08:56,1200,4,,,,1019.69,0
7402060,10:09:27,10:09:27,1201,5,,,,1204.44,0
7402060,10:10:16,10:10:16,1202,6,,,,1470,0
7402060,10:10:47,10:10:47,1203,7,,,,1657.12,0
7402060,10:11:53,10:11:53,1204,8,,,,1975.65,0
7402060,10:12:46,10:12:46,1205,9,,,,2232.27,0
7402060,10:13:36,10:13:36,1206,10,,,,2443.99,0
7402060,10:14:17,10:14:17,9590,11,,,,2647.52,0
7402060,10:15:16,10:15:16,1208,12,,,,2946.48,0
7402060,10:16:00,10:16:00,1209,13,,,,3182.77,
7402060,10:16:41,10:16:41,1210,14,,,,3417.3,0
7402060,10:17:00,10:17:00,1211,15,,,,3579.9,0
7402060,10:17:23,10:17:23,1212,16,,,,3764.09,0
7402060,10:17:45,10:17:45,1213,17,,,,3893.49,0
7402060,10:18:25,10:18:25,1214,18,,,,4100.51,0
7402060,10:19:14,10:19:14,1215,19,,,,4414.49,0
7402060,10:19:42,10:19:42,1216,20,,,,4605.57,0
7402060,10:20:03,10:20:03,1217,21,,,,4737.31,0
7402060,10:20:25,10:20:25,1218,22,,,,4895.29,0
7402060,10:21:00,10:21:00,1219,23,,,,5135.83,
7402060,10:21:28,10:21:28,1220,24,,,,5310.56,0
7402060,10:23:09,10:23:09,1221,25,,,,5908.01,0
7402060,10:24:01,10:24:01,1222,26,,,,6214.94,0
7402060,10:24:26,10:24:26,1223,27,,,,6371.92,0
7402060,10:25:23,10:25:23,1224,28,,,,6738.82,0
7402060,10:25:47,10:25:47,1225,29,,,,6855.84,0
7402060,10:27:07,10:27:07,1226,30,,,,7318.84,0
7402060,10:27:31,10:27:31,1227,31,,,,7449.35,0
7402060,10:28:00,10:28:00,6627,32,,,,7610.21,
7402060,10:29:11,10:29:11,1229,33,,,,7940.04,0
7402060,10:30:03,10:30:03,10386,34,,,,8170.98,0
7402060,10:31:15,10:31:15,1232,35,,,,8473.12,0
7402060,10:32:12,10:32:12,9568,36,,,,8723.71,0
7402060,10:33:09,10:33:09,10384,37,,,,8991.83,0
7402060,10:33:58,10:33:58,1236,38,,,,9205.34,0
7402060,10:34:58,10:34:58,1237,39,,,,9429.05,0
7402060,10:36:02,10:36:02,1238,40,,,,9687.67,0
7402060,10:38:16,10:38:16,1239,41,,,,10125.61,0
7402060,10:39:00,10:39:00,8640,42,,,,10307.62,
7402060,10:39:54,10:39:54,8669,43,,,,10474.4,0
7402060,10:41:10,10:41:10,1242,44,,,,10662.29,0
7402060,10:42:34,10:42:34,1244,45,,,,10948.53,0
7402060,10:43:49,10:43:49,1245,46,,,,11189.77,0
7402060,10:45:09,10:45:09,1246,47,,,,11442.2,0
7402060,10:46:00,10:46:00,9833,48,,,,11591.96,
7402060,10:49:33,10:49:33,2658,49,,,,12244.62,0
7402060,10:50:41,10:50:41,2659,50,,,,12464.78,0
7402060,10:52:00,10:52:00,9868,51,,,,12747.3,
7402060,10:54:03,10:54:03,2660,52,,,,12998.15,0
7402060,10:56:00,10:56:00,9929,53,,,,13291.07,
7402060,10:56:52,10:56:52,2663,54,,,,13558.12,0
7402060,10:59:02,10:59:02,8983,55,,,,14058.39,0
7402060,11:00:00,11:00:00,9870,56,,,,14338.92,
7402060,11:01:37,11:01:37,2321,57,,,,14623.51,0
7402060,11:03:42,11:03:42,10027,58,,,,14991.71,0
7402060,11:05:38,11:05:38,2667,59,,,,15318.2,0
7402060,11:07:53,11:07:53,2669,60,,,,15735.47,0
7402060,11:09:35,11:09:35,2670,61,,,,15986.85,0
7402060,11:13:00,11:13:00,9944,62,,1,,16709.04,
7944020,19:52:00,19:52:00,9963,1,,,1,0,
7944020,19:53:13,19:53:13,1398,2,,,,423.71,0
7944020,19:53:45,19:53:45,6893,3,,,,639.49,0
7944020,19:54:39,19:54:39,1200,4,,,,1019.69,0
7944020,19:55:06,19:55:06,1201,5,,,,1204.44,0
7944020,19:55:51,19:55:51,1202,6,,,,1470,0
7944020,19:56:18,19:56:18,1203,7,,,,1657.12,0
7944020,19:57:18,19:57:18,1204,8,,,,1975.65,0
7944020,19:58:06,19:58:06,1205,9,,,,2232.27,0
7944020,19:58:50,19:58:50,1206,10,,,,2443.99,0
7944020,19:59:27,19:59:27,9590,11,,,,2647.52,0
7944020,20:00:21,20:00:21,1208,12,,,,2946.48,0
7944020,20:01:00,20:01:00,1209,13,,,,3182.77,
7944020,20:01:41,20:01:41,1210,14,,,,3417.3,0
7944020,20:02:00,20:02:00,1211,15,,,,3579.9,0
7944020,20:02:23,20:02:23,1212,16,,,,3764.09,0
7944020,20:02:45,20:02:45,1213,17,,,,3893.49,0
7944020,20:03:25,20:03:25,1214,18,,,,4100.51,0
7944020,20:04:14,20:04:14,1215,19,,,,4414.49,0
7944020,20:04:42,20:04:42,1216,20,,,,4605.57,0
7944020,20:05:03,20:05:03,1217,21,,,,4737.31,0
7944020,20:05:25,20:05:25,1218,22,,,,4895.29,0
7944020,20:06:00,20:06:00,1219,23,,,,5135.83,
7944020,20:06:24,20:06:24,1220,24,,,,5310.56,0
7944020,20:07:50,20:07:50,1221,25,,,,5908.01,0
7944020,20:08:35,20:08:35,1222,26,,,,6214.94,0
7944020,20:08:56,20:08:56,1223,27,,,,6371.92,0
7944020,20:09:46,20:09:46,1224,28,,,,6738.82,0
7944020,20:10:06,20:10:06,1225,29,,,,6855.84,0
7944020,20:11:15,20:11:15,1226,30,,,,7318.84,0
7944020,20:11:35,20:11:35,1227,31,,,,7449.35,0
7944020,20:12:00,20:12:00,6627,32,,,,7610.21,
7944020,20:12:58,20:12:58,1229,33,,,,7940.04,0
7944020,20:13:40,20:13:40,10386,34,,,,8170.98,0
7944020,20:14:39,20:14:39,1232,35,,,,8473.12,0
7944020,20:15:26,20:15:26,9568,36,,,,8723.71,0
7944020,20:16:13,20:16:13,10384,37,,,,8991.83,0
7944020,20:16:53,20:16:53,1236,38,,,,9205.34,0
7944020,20:17:42,20:17:42,1237,39,,,,9429.05,0
7944020,20:18:34,20:18:34,1238,40,,,,9687.67,0
7944020,20:20:24,20:20:24,1239,41,,,,10125.61,0
7944020,20:21:00,20:21:00,8640,42,,,,10307.62,
7944020,20:21:46,20:21:46,8669,43,,,,10474.4,0
7944020,20:22:51,20:22:51,1242,44,,,,10662.29,0
7944020,20:24:03,20:24:03,1244,45,,,,10948.53,0
7944020,20:25:08,20:25:08,1245,46,,,,11189.77,0
7944020,20:26:16,20:26:16,1246,47,,,,11442.2,0
7944020,20:27:00,20:27:00,9833,48,,,,11591.96,
7944020,20:31:09,20:31:09,2658,49,,,,12244.62,0
7944020,20:32:28,20:32:28,2659,50,,,,12464.78,0
7944020,20:34:00,20:34:00,9868,51,,,,12747.3,
7944020,20:35:32,20:35:32,2660,52,,,,12998.15,0
7944020,20:37:00,20:37:00,9929,53,,,,13291.07,
7944020,20:37:39,20:37:39,2663,54,,,,13558.12,0
7944020,20:39:16,20:39:16,8983,55,,,,14058.39,0
7944020,20:40:00,20:40:00,9870,56,,,,14338.92,
7944020,20:41:07,20:41:07,2321,57,,,,14623.51,0
7944020,20:42:34,20:42:34,10027,58,,,,14991.71,0
7944020,20:43:54,20:43:54,2667,59,,,,15318.2,0
7944020,20:45:27,20:45:27,2669,60,,,,15735.47,0
7944020,20:46:38,20:46:38,2670,61,,,,15986.85,0
7944020,20:49:00,20:49:00,9944,62,,1,,16709.04,
7944030,19:52:00,19:52:00,9963,1,,,1,0,
7944030,19:53:13,19:53:13,1398,2,,,,423.71,0
7944030,19:53:45,19:53:45,6893,3,,,,639.49,0
7944030,19:54:39,19:54:39,1200,4,,,,1019.69,0
7944030,19:55:06,19:55:06,1201,5,,,,1204.44,0
7944030,19:55:51,19:55:51,1202,6,,,,1470,0
7944030,19:56:18,19:56:18,1203,7,,,,1657.12,0
7944030,19:57:18,19:57:18,1204,8,,,,1975.65,0
7944030,19:58:06,19:58:06,1205,9,,,,2232.27,0
7944030,19:58:50,19:58:50,1206,10,,,,2443.99,0
7944030,19:59:27,19:59:27,9590,11,,,,2647.52,0
7944030,20:00:21,20:00:21,1208,12,,,,2946.48,0
7944030,20:01:00,20:01:00,1209,13,,,,3182.77,
7944030,20:01:41,20:01:41,1210,14,,,,3417.3,0
7944030,20:02:00,20:02:00,1211,15,,,,3579.9,0
7944030,20:02:23,20:02:23,1212,16,,,,3764.09,0
7944030,20:02:45,20:02:45,1213,17,,,,3893.49,0
7944030,20:03:25,20:03:25,1214,18,,,,4100.51,0
7944030,20:04:14,20:04:14,1215,19,,,,4414.49,0
7944030,20:04:42,20:04:42,1216,20,,,,4605.57,0
7944030,20:05:03,20:05:03,1217,21,,,,4737.31,0
7944030,20:05:25,20:05:25,1218,22,,,,4895.29,0
7944030,20:06:00,20:06:00,1219,23,,,,5135.83,
7944030,20:06:24,20:06:24,1220,24,,,,5310.56,0
7944030,20:07:50,20:07:50,1221,25,,,,5908.01,0
7944030,20:08:35,20:08:35,1222,26,,,,6214.94,0
7944030,20:08:56,20:08:56,1223,27,,,,6371.92,0
7944030,20:09:46,20:09:46,1224,28,,,,6738.82,0
7944030,20:10:06,20:10:06,1225,29,,,,6855.84,0
7944030,20:11:15,20:11:15,1226,30,,,,7318.84,0
7944030,20:11:35,20:11:35,1227,31,,,,7449.35,0
7944030,20:12:00,20:12:00,6627,32,,,,7610.21,
7944030,20:12:58,20:12:58,1229,33,,,,7940.04,0
7944030,20:13:40,20:13:40,10386,34,,,,8170.98,0
7944030,20:14:39,20:14:39,1232,35,,,,8473.12,0
7944030,20:15:26,20:15:26,9568,36,,,,8723.71,0
7944030,20:16:13,20:16:13,10384,37,,,,8991.83,0
7944030,20:16:53,20:16:53,1236,38,,,,9205.34,0
7944030,20:17:42,20:17:42,1237,39,,,,9429.05,0
7944030,20:18:34,20:18:34,1238,40,,,,9687.67,0
7944030,20:20:24,20:20:24,1239,41,,,,10125.61,0
7944030,20:21:00,20:21:00,8640,42,,,,10307.62,
7944030,20:21:46,20:21:46,8669,43,,,,10474.4,0
7944030,20:22:51,20:22:51,1242,44,,,,10662.29,0
7944030,20:24:03,20:24:03,1244,45,,,,10948.53,0
7944030,20:25:08,20:25:08,1245,46,,,,11189.77,0
7944030,20:26:16,20:26:16,1246,47,,,,11442.2,0
7944030,20:27:00,20:27:00,9833,48,,,,11591.96,
7944030,20:31:09,20:31:09,2658,49,,,,12244.62,0
7944030,20:32:28,20:32:28,2659,50,,,,12464.78,0
7944030,20:34:00,20:34:00,9868,51,,,,12747.3,
7944030,20:35:32,20:35:32,2660,52,,,,12998.15,0
7944030,20:37:00,20:37:00,9929,53,,,,13291.07,
7944030,20:37:39,20:37:39,2663,54,,,,13558.12,0
7944030,20:39:16,20:39:16,8983,55,,,,14058.39,0
7944030,20:40:00,20:40:00,9870,56,,,,14338.92,
7944030,20:41:07,20:41:07,2321,57,,,,14623.51,0
7944030,20:42:34,20:42:34,10027,58,,,,14991.71,0
7944030,20:43:54,20:43:54,2667,59,,,,15318.2,0
7944030,20:45:27,20:45:27,2669,60,,,,15735.47,0
7944030,20:46:38,20:46:38,2670,61,,,,15986.85,0
7944030,20:49:00,20:49:00,9944,62,,1,,16709.04,
7944040,19:52:00,19:52:00,9963,1,,,1,0,
7944040,19:53:13,19:53:13,1398,2,,,,423.71,0
7944040,19:53:45,19:53:45,6893,3,,,,639.49,0
7944040,19:54:39,19:54:39,1200,4,,,,1019.69,0
7944040,19:55:06,19:55:06,1201,5,,,,1204.44,0
7944040,19:55:51,19:55:51,1202,6,,,,1470,0
7944040,19:56:18,19:56:18,1203,7,,,,1657.12,0
7944040,19:57:18,19:57:18,1204,8,,,,1975.65,0
7944040,19:58:06,19:58:06,1205,9,,,,2232.27,0
7944040,19:58:50,19:58:50,1206,10,,,,2443.99,0
7944040,19:59:27,19:59:27,9590,11,,,,2647.52,0
7944040,20:00:21,20:00:21,1208,12,,,,2946.48,0
7944040,20:01:00,20:01:00,1209,13,,,,3182.77,
7944040,20:01:41,20:01:41,1210,14,,,,3417.3,0
7944040,20:02:00,20:02:00,1211,15,,,,3579.9,0
7944040,20:02:23,20:02:23,1212,16,,,,3764.09,0
7944040,20:02:45,20:02:45,1213,17,,,,3893.49,0
7944040,20:03:25,20:03:25,1214,18,,,,4100.51,0
7944040,20:04:14,20:04:14,1215,19,,,,4414.49,0
7944040,20:04:42,20:04:42,1216,20,,,,4605.57,0
7944040,20:05:03,20:05:03,1217,21,,,,4737.31,0
7944040,20:05:25,20:05:25,1218,22,,,,4895.29,0
7944040,20:06:00,20:06:00,1219,23,,,,5135.83,
7944040,20:06:24,20:06:24,1220,24,,,,5310.56,0
7944040,20:07:50,20:07:50,1221,25,,,,5908.01,0
7944040,20:08:35,20:08:35,1222,26,,,,6214.94,0
7944040,20:08:56,20:08:56,1223,27,,,,6371.92,0
7944040,20:09:46,20:09:46,1224,28,,,,6738.82,0
7944040,20:10:06,20:10:06,1225,29,,,,6855.84,0
7944040,20:11:15,20:11:15,1226,30,,,,7318.84,0
7944040,20:11:35,20:11:35,1227,31,,,,7449.35,0
7944040,20:12:00,20:12:00,6627,32,,,,7610.21,
7944040,20:12:58,20:12:58,1229,33,,,,7940.04,0
7944040,20:13:40,20:13:40,10386,34,,,,8170.98,0
7944040,20:14:39,20:14:39,1232,35,,,,8473.12,0
7944040,20:15:26,20:15:26,9568,36,,,,8723.71,0
7944040,20:16:13,20:16:13,10384,37,,,,8991.83,0
7944040,20:16:53,20:16:53,1236,38,,,,9205.34,0
7944040,20:17:42,20:17:42,1237,39,,,,9429.05,0
7944040,20:18:34,20:18:34,1238,40,,,,9687.67,0
7944040,20:20:24,20:20:24,1239,41,,,,10125.61,0
7944040,20:21:00,20:21:00,8640,42,,,,10307.62,
7944040,20:21:46,20:21:46,8669,43,,,,10474.4,0
7944040,20:22:51,20:22:51,1242,44,,,,10662.29,0
7944040,20:24:03,20:24:03,1244,45,,,,10948.53,0
7944040,20:25:08,20:25:08,1245,46,,,,11189.77,0
7944040,20:26:16,20:26:16,1246,47,,,,11442.2,0
7944040,20:27:00,20:27:00,9833,48,,,,11591.96,
7944040,20:31:09,20:31:09,2658,49,,,,12244.62,0
7944040,20:32:28,20:32:28,2659,50,,,,12464.78,0
7944040,20:34:00,20:34:00,9868,51,,,,12747.3,
7944040,20:35:32,20:35:32,2660,52,,,,12998.15,0
7944040,20:37:00,20:37:00,9929,53,,,,13291.07,
7944040,20:37:39,20:37:39,2663,54,,,,13558.12,0
7944040,20:39:16,20:39:16,8983,55,,,,14058.39,0
7944040,20:40:00,20:40:00,9870,56,,,,14338.92,
7944040,20:41:07,20:41:07,2321,57,,,,14623.51,0
7944040,20:42:34,20:42:34,10027,58,,,,14991.71,0
7944040,20:43:54,20:43:54,2667,59,,,,15318.2,0
7944040,20:45:27,20:45:27,2669,60,,,,15735.47,0
7944040,20:46:38,20:46:38,2670,61,,,,15986.85,0
7944040,20:49:00,20:49:00,9944,62,,1,,16709.04,
7944050,19:52:00,19:52:00,9963,1,,,1,0,
7944050,19:53:13,19:53:13,1398,2,,,,423.71,0
7944050,19:53:45,19:53:45,6893,3,,,,639.49,0
7944050,19:54:39,19:54:39,1200,4,,,,1019.69,0
7944050,19:55:06,19:55:06,1201,5,,,,1204.44,0
7944050,19:55:51,19:55:51,1202,6,,,,1470,0
7944050,19:56:18,19:56:18,1203,7,,,,1657.12,0
7944050,19:57:18,19:57:18,1204,8,,,,1975.65,0
7944050,19:58:06,19:58:06,1205,9,,,,2232.27,0
7944050,19:58:50,19:58:50,1206,10,,,,2443.99,0
7944050,19:59:27,19:59:27,9590,11,,,,2647.52,0
7944050,20:00:21,20:00:21,1208,12,,,,2946.48,0
7944050,20:01:00,20:01:00,1209,13,,,,3182.77,
7944050,20:01:41,20:01:41,1210,14,,,,3417.3,0
7944050,20:02:00,20:02:00,1211,15,,,,3579.9,0
7944050,20:02:23,20:02:23,1212,16,,,,3764.09,0
7944050,20:02:45,20:02:45,1213,17,,,,3893.49,0
7944050,20:03:25,20:03:25,1214,18,,,,4100.51,0
7944050,20:04:14,20:04:14,1215,19,,,,4414.49,0
7944050,20:04:42,20:04:42,1216,20,,,,4605.57,0
7944050,20:05:03,20:05:03,1217,21,,,,4737.31,0
7944050,20:05:25,20:05:25,1218,22,,,,4895.29,0
7944050,20:06:00,20:06:00,1219,23,,,,5135.83,
7944050,20:06:24,20:06:24,1220,24,,,,5310.56,0
7944050,20:07:50,20:07:50,1221,25,,,,5908.01,0
7944050,20:08:35,20:08:35,1222,26,,,,6214.94,0
7944050,20:08:56,20:08:56,1223,27,,,,6371.92,0
7944050,20:09:46,20:09:46,1224,28,,,,6738.82,0
7944050,20:10:06,20:10:06,1225,29,,,,6855.84,0
7944050,20:11:15,20:11:15,1226,30,,,,7318.84,0
7944050,20:11:35,20:11:35,1227,31,,,,7449.35,0
7944050,20:12:00,20:12:00,6627,32,,,,7610.21,
7944050,20:12:58,20:12:58,1229,33,,,,7940.04,0
7944050,20:13:40,20:13:40,10386,34,,,,8170.98,0
7944050,20:14:39,20:14:39,1232,35,,,,8473.12,0
7944050,20:15:26,20:15:26,9568,36,,,,8723.71,0
7944050,20:16:13,20:16:13,10384,37,,,,8991.83,0
7944050,20:16:53,20:16:53,1236,38,,,,9205.34,0
7944050,20:17:42,20:17:42,1237,39,,,,9429.05,0
7944050,20:18:34,20:18:34,1238,40,,,,9687.67,0
7944050,20:20:24,20:20:24,1239,41,,,,10125.61,0
7944050,20:21:00,20:21:00,8640,42,,,,10307.62,
7944050,20:21:46,20:21:46,8669,43,,,,10474.4,0
7944050,20:22:51,20:22:51,1242,44,,,,10662.29,0
7944050,20:24:03,20:24:03,1244,45,,,,10948.53,0
7944050,20:25:08,20:25:08,1245,46,,,,11189.77,0
7944050,20:26:16,20:26:16,1246,47,,,,11442.2,0
7944050,20:27:00,20:27:00,9833,48,,,,11591.96,
7944050,20:31:09,20:31:09,2658,49,,,,12244.62,0
7944050,20:32:28,20:32:28,2659,50,,,,12464.78,0
7944050,20:34:00,20:34:00,9868,51,,,,12747.3,
7944050,20:35:32,20:35:32,2660,52,,,,12998.15,0
7944050,20:37:00,20:37:00,9929,53,,,,13291.07,
7944050,20:37:39,20:37:39,2663,54,,,,13558.12,0
7944050,20:39:16,20:39:16,8983,55,,,,14058.39,0
7944050,20:40:00,20:40:00,9870,56,,,,14338.92,
7944050,20:41:07,20:41:07,2321,57,,,,14623.51,0
7944050,20:42:34,20:42:34,10027,58,,,,14991.71,0
7944050,20:43:54,20:43:54,2667,59,,,,15318.2,0
7944050,20:45:27,20:45:27,2669,60,,,,15735.47,0
7944050,20:46:38,20:46:38,2670,61,,,,15986.85,0
7944050,20:49:00,20:49:00,9944,62,,1,,16709.04,
7944060,19:52:00,19:52:00,9963,1,,,1,0,
7944060,19:53:13,19:53:13,1398,2,,,,423.71,0
7944060,19:53:45,19:53:45,6893,3,,,,639.49,0
7944060,19:54:39,19:54:39,1200,4,,,,1019.69,0
7944060,19:55:06,19:55:06,1201,5,,,,1204.44,0
7944060,19:55:51,19:55:51,1202,6,,,,1470,0
7944060,19:56:18,19:56:18,1203,7,,,,1657.12,0
7944060,19:57:18,19:57:18,1204,8,,,,1975.65,0
7944060,19:58:06,19:58:06,1205,9,,,,2232.27,0
7944060,19:58:50,19:58:50,1206,10,,,,2443.99,0
7944060,19:59:27,19:59:27,9590,11,,,,2647.52,0
7944060,20:00:21,20:00:21,1208,12,,,,2946.48,0
7944060,20:01:00,20:01:00,1209,13,,,,3182.77,
7944060,20:01:41,20:01:41,1210,14,,,,3417.3,0
7944060,20:02:00,20:02:00,1211,15,,,,3579.9,0
7944060,20:02:23,20:02:23,1212,16,,,,3764.09,0
7944060,20:02:45,20:02:45,1213,17,,,,3893.49,0
7944060,20:03:25,20:03:25,1214,18,,,,4100.51,0
7944060,20:04:14,20:04:14,1215,19,,,,4414.49,0
7944060,20:04:42,20:04:42,1216,20,,,,4605.57,0
7944060,20:05:03,20:05:03,1217,21,,,,4737.31,0
7944060,20:05:25,20:05:25,1218,22,,,,4895.29,0
7944060,20:06:00,20:06:00,1219,23,,,,5135.83,
7944060,20:06:24,20:06:24,1220,24,,,,5310.56,0
7944060,20:07:50,20:07:50,1221,25,,,,5908.01,0
7944060,20:08:35,20:08:35,1222,26,,,,6214.94,0
7944060,20:08:56,20:08:56,1223,27,,,,6371.92,0
7944060,20:09:46,20:09:46,1224,28,,,,6738.82,0
7944060,20:10:06,20:10:06,1225,29,,,,6855.84,0
7944060,20:11:15,20:11:15,1226,30,,,,7318.84,0
7944060,20:11:35,20:11:35,1227,31,,,,7449.35,0
7944060,20:12:00,20:12:00,6627,32,,,,7610.21,
7944060,20:12:58,20:12:58,1229,33,,,,7940.04,0
7944060,20:13:40,20:13:40,10386,34,,,,8170.98,0
7944060,20:14:39,20:14:39,1232,35,,,,8473.12,0
7944060,20:15:26,20:15:26,9568,36,,,,8723.71,0
7944060,20:16:13,20:16:13,10384,37,,,,8991.83,0
7944060,20:16:53,20:16:53,1236,38,,,,9205.34,0
7944060,20:17:42,20:17:42,1237,39,,,,9429.05,0
7944060,20:18:34,20:18:34,1238,40,,,,9687.67,0
7944060,20:20:24,20:20:24,1239,41,,,,10125.61,0
7944060,20:21:00,20:21:00,8640,42,,,,10307.62,
7944060,20:21:46,20:21:46,8669,43,,,,10474.4,0
7944060,20:22:51,20:22:51,1242,44,,,,10662.29,0
7944060,20:24:03,20:24:03,1244,45,,,,10948.53,0
7944060,20:25:08,20:25:08,1245,46,,,,11189.77,0
7944060,20:26:16,20:26:16,1246,47,,,,11442.2,0
7944060,20:27:00,20:27:00,9833,48,,,,11591.96,
7944060,20:31:09,20:31:09,2658,49,,,,12244.62,0
7944060,20:32:28,20:32:28,2659,50,,,,12464.78,0
7944060,20:34:00,20:34:00,9868,51,,,,12747.3,
7944060,20:35:32,20:35:32,2660,52,,,,12998.15,0
7944060,20:37:00,20:37:00,9929,53,,,,13291.07,
7944060,20:37:39,20:37:39,2663,54,,,,13558.12,0
7944060,20:39:16,20:39:16,8983,55,,,,14058.39,0
7944060,20:40:00,20:40:00,9870,56,,,,14338.92,
7944060,20:41:07,20:41:07,2321,57,,,,14623.51,0
7944060,20:42:34,20:42:34,10027,58,,,,14991.71,0
7944060,20:43:54,20:43:54,2667,59,,,,15318.2,0
7944060,20:45:27,20:45:27,2669,60,,,,15735.47,0
7944060,20:46:38,20:46:38,2670,61,,,,15986.85,0
7944060,20:49:00,20:49:00,9944,62,,1,,16709.04,
8401020,12:37:00,12:37:00,9963,1,,,1,0,
8401020,12:38:30,12:38:30,1398,2,,,,423.71,0
8401020,12:39:08,12:39:08,6893,3,,,,639.49,0
8401020,12:40:14,12:40:14,1200,4,,,,1019.69,0
8401020,12:40:48,12:40:48,1201,5,,,,1204.44,0
8401020,12:41:42,12:41:42,1202,6,,,,1470,0
8401020,12:42:16,12:42:16,1203,7,,,,1657.12,0
8401020,12:43:28,12:43:28,1204,8,,,,1975.65,0
8401020,12:44:27,12:44:27,1205,9,,,,2232.27,0
8401020,12:45:21,12:45:21,1206,10,,,,2443.99,0
8401020,12:46:06,12:46:06,9590,11,,,,2647.52,0
8401020,12:47:12,12:47:12,1208,12,,,,2946.48,0
8401020,12:48:00,12:48:00,1209,13,,,,3182.77,
8401020,12:48:49,12:48:49,1210,14,,,,3417.3,0
8401020,12:49:12,12:49:12,1211,15,,,,3579.9,0
8401020,12:49:40,12:49:40,1212,16,,,,3764.09,0
8401020,12:50:06,12:50:06,1213,17,,,,3893.49,0
8401020,12:50:54,12:50:54,1214,18,,,,4100.51,0
8401020,12:51:53,12:51:53,1215,19,,,,4414.49,0
8401020,12:52:27,12:52:27,1216,20,,,,4605.57,0
8401020,12:52:51,12:52:51,1217,21,,,,4737.31,0
8401020,12:53:18,12:53:18,1218,22,,,,4895.29,0
8401020,12:54:00,12:54:00,1219,23,,,,5135.83,
8401020,12:54:28,12:54:28,1220,24,,,,5310.56,0
8401020,12:56:09,12:56:09,1221,25,,,,5908.01,0
8401020,12:57:01,12:57:01,1222,26,,,,6214.94,0
8401020,12:57:26,12:57:26,1223,27,,,,6371.92,0
8401020,12:58:23,12:58:23,1224,28,,,,6738.82,0
8401020,12:58:47,12:58:47,1225,29,,,,6855.84,0
8401020,13:00:07,13:00:07,1226,30,,,,7318.84,0
8401020,13:00:31,13:00:31,1227,31,,,,7449.35,0
8401020,13:01:00,13:01:00,6627,32,,,,7610.21,
8401020,13:02:11,13:02:11,1229,33,,,,7940.04,0
8401020,13:03:03,13:03:03,10386,34,,,,8170.98,0
8401020,13:04:15,13:04:15,1232,35,,,,8473.12,0
8401020,13:05:12,13:05:12,9568,36,,,,8723.71,0
8401020,13:06:09,13:06:09,10384,37,,,,8991.83,0
8401020,13:06:58,13:06:58,1236,38,,,,9205.34,0
8401020,13:07:58,13:07:58,1237,39,,,,9429.05,0
8401020,13:09:02,13:09:02,1238,40,,,,9687.67,0
8401020,13:11:16,13:11:16,1239,41,,,,10125.61,0
8401020,13:12:00,13:12:00,8640,42,,,,10307.62,
8401020,13:13:02,13:13:02,8669,43,,,,10474.4,0
8401020,13:14:28,13:14:28,1242,44,,,,10662.29,0
8401020,13:16:04,13:16:04,1244,45,,,,10948.53,0
8401020,13:17:31,13:17:31,1245,46,,,,11189.77,0
8401020,13:19:02,13:19:02,1246,47,,,,11442.2,0
8401020,13:20:00,13:20:00,9833,48,,,,11591.96,
8401020,13:24:09,13:24:09,2658,49,,,,12244.62,0
8401020,13:25:28,13:25:28,2659,50,,,,12464.78,0
8401020,13:27:00,13:27:00,9868,51,,,,12747.3,
8401020,13:28:32,13:28:32,2660,52,,,,12998.15,0
8401020,13:30:00,13:30:00,9929,53,,,,13291.07,
8401020,13:30:52,13:30:52,2663,54,,,,13558.12,0
8401020,13:33:02,13:33:02,8983,55,,,,14058.39,0
8401020,13:34:00,13:34:00,9870,56,,,,14338.92,
8401020,13:35:52,13:35:52,2321,57,,,,14623.51,0
8401020,13:38:17,13:38:17,10027,58,,,,14991.71,0
8401020,13:40:31,13:40:31,2667,59,,,,15318.2,0
8401020,13:43:06,13:43:06,2669,60,,,,15735.47,0
8401020,13:45:04,13:45:04,2670,61,,,,15986.85,0
8401020,13:49:00,13:49:00,9944,62,,1,,16709.04,
8401030,12:37:00,12:37:00,9963,1,,,1,0,
8401030,12:38:30,12:38:30,1398,2,,,,423.71,0
8401030,12:39:08,12:39:08,6893,3,,,,639.49,0
8401030,12:40:14,12:40:14,1200,4,,,,1019.69,0
8401030,12:40:48,12:40:48,1201,5,,,,1204.44,0
8401030,12:41:42,12:41:42,1202,6,,,,1470,0
8401030,12:42:16,12:42:16,1203,7,,,,1657.12,0
8401030,12:43:28,12:43:28,1204,8,,,,1975.65,0
8401030,12:44:27,12:44:27,1205,9,,,,2232.27,0
8401030,12:45:21,12:45:21,1206,10,,,,2443.99,0
8401030,12:46:06,12:46:06,9590,11,,,,2647.52,0
8401030,12:47:12,12:47:12,1208,12,,,,2946.48,0
8401030,12:48:00,12:48:00,1209,13,,,,3182.77,
8401030,12:48:49,12:48:49,1210,14,,,,3417.3,0
8401030,12:49:12,12:49:12,1211,15,,,,3579.9,0
8401030,12:49:40,12:49:40,1212,16,,,,3764.09,0
8401030,12:50:06,12:50:06,1213,17,,,,3893.49,0
8401030,12:50:54,12:50:54,1214,18,,,,4100.51,0
8401030,12:51:53,12:51:53,1215,19,,,,4414.49,0
8401030,12:52:27,12:52:27,1216,20,,,,4605.57,0
8401030,12:52:51,12:52:51,1217,21,,,,4737.31,0
8401030,12:53:18,12:53:18,1218,22,,,,4895.29,0
8401030,12:54:00,12:54:00,1219,23,,,,5135.83,
8401030,12:54:28,12:54:28,1220,24,,,,5310.56,0
8401030,12:56:09,12:56:09,1221,25,,,,5908.01,0
8401030,12:57:01,12:57:01,1222,26,,,,6214.94,0
8401030,12:57:26,12:57:26,1223,27,,,,6371.92,0
8401030,12:58:23,12:58:23,1224,28,,,,6738.82,0
8401030,12:58:47,12:58:47,1225,29,,,,6855.84,0
8401030,13:00:07,13:00:07,1226,30,,,,7318.84,0
8401030,13:00:31,13:00:31,1227,31,,,,7449.35,0
8401030,13:01:00,13:01:00,6627,32,,,,7610.21,
8401030,13:02:11,13:02:11,1229,33,,,,7940.04,0
8401030,13:03:03,13:03:03,10386,34,,,,8170.98,0
8401030,13:04:15,13:04:15,1232,35,,,,8473.12,0
8401030,13:05:12,13:05:12,9568,36,,,,8723.71,0
8401030,13:06:09,13:06:09,10384,37,,,,8991.83,0
8401030,13:06:58,13:06:58,1236,38,,,,9205.34,0
8401030,13:07:58,13:07:58,1237,39,,,,9429.05,0
8401030,13:09:02,13:09:02,1238,40,,,,9687.67,0
8401030,13:11:16,13:11:16,1239,41,,,,10125.61,0
8401030,13:12:00,13:12:00,8640,42,,,,10307.62,
8401030,13:13:02,13:13:02,8669,43,,,,10474.4,0
8401030,13:14:28,13:14:28,1242,44,,,,10662.29,0
8401030,13:16:04,13:16:04,1244,45,,,,10948.53,0
8401030,13:17:31,13:17:31,1245,46,,,,11189.77,0
8401030,13:19:02,13:19:02,1246,47,,,,11442.2,0
8401030,13:20:00,13:20:00,9833,48,,,,11591.96,
8401030,13:24:09,13:24:09,2658,49,,,,12244.62,0
8401030,13:25:28,13:25:28,2659,50,,,,12464.78,0
8401030,13:27:00,13:27:00,9868,51,,,,12747.3,
8401030,13:28:32,13:28:32,2660,52,,,,12998.15,0
8401030,13:30:00,13:30:00,9929,53,,,,13291.07,
8401030,13:30:52,13:30:52,2663,54,,,,13558.12,0
8401030,13:33:02,13:33:02,8983,55,,,,14058.39,0
8401030,13:34:00,13:34:00,9870,56,,,,14338.92,
8401030,13:35:52,13:35:52,2321,57,,,,14623.51,0
8401030,13:38:17,13:38:17,10027,58,,,,14991.71,0
8401030,13:40:31,13:40:31,2667,59,,,,15318.2,0
8401030,13:43:06,13:43:06,2669,60,,,,15735.47,0
8401030,13:45:04,13:45:04,2670,61,,,,15986.85,0
8401030,13:49:00,13:49:00,9944,62,,1,,16709.04,
8401040,12:37:00,12:37:00,9963,1,,,1,0,
8401040,12:38:30,12:38:30,1398,2,,,,423.71,0
8401040,12:39:08,12:39:08,6893,3,,,,639.49,0
8401040,12:40:14,12:40:14,1200,4,,,,1019.69,0
8401040,12:40:48,12:40:48,1201,5,,,,1204.44,0
8401040,12:41:42,12:41:42,1202,6,,,,1470,0
8401040,12:42:16,12:42:16,1203,7,,,,1657.12,0
8401040,12:43:28,12:43:28,1204,8,,,,1975.65,0
8401040,12:44:27,12:44:27,1205,9,,,,2232.27,0
8401040,12:45:21,12:45:21,1206,10,,,,2443.99,0
8401040,12:46:06,12:46:06,9590,11,,,,2647.52,0
8401040,12:47:12,12:47:12,1208,12,,,,2946.48,0
8401040,12:48:00,12:48:00,1209,13,,,,3182.77,
8401040,12:48:49,12:48:49,1210,14,,,,3417.3,0
8401040,12:49:12,12:49:12,1211,15,,,,3579.9,0
8401040,12:49:40,12:49:40,1212,16,,,,3764.09,0
8401040,12:50:06,12:50:06,1213,17,,,,3893.49,0
8401040,12:50:54,12:50:54,1214,18,,,,4100.51,0
8401040,12:51:53,12:51:53,1215,19,,,,4414.49,0
8401040,12:52:27,12:52:27,1216,20,,,,4605.57,0
8401040,12:52:51,12:52:51,1217,21,,,,4737.31,0
8401040,12:53:18,12:53:18,1218,22,,,,4895.29,0
8401040,12:54:00,12:54:00,1219,23,,,,5135.83,
8401040,12:54:28,12:54:28,1220,24,,,,5310.56,0
8401040,12:56:09,12:56:09,1221,25,,,,5908.01,0
8401040,12:57:01,12:57:01,1222,26,,,,6214.94,0
8401040,12:57:26,12:57:26,1223,27,,,,6371.92,0
8401040,12:58:23,12:58:23,1224,28,,,,6738.82,0
8401040,12:58:47,12:58:47,1225,29,,,,6855.84,0
8401040,13:00:07,13:00:07,1226,30,,,,7318.84,0
8401040,13:00:31,13:00:31,1227,31,,,,7449.35,0
8401040,13:01:00,13:01:00,6627,32,,,,7610.21,
8401040,13:02:11,13:02:11,1229,33,,,,7940.04,0
8401040,13:03:03,13:03:03,10386,34,,,,8170.98,0
8401040,13:04:15,13:04:15,1232,35,,,,8473.12,0
8401040,13:05:12,13:05:12,9568,36,,,,8723.71,0
8401040,13:06:09,13:06:09,10384,37,,,,8991.83,0
8401040,13:06:58,13:06:58,1236,38,,,,9205.34,0
8401040,13:07:58,13:07:58,1237,39,,,,9429.05,0
8401040,13:09:02,13:09:02,1238,40,,,,9687.67,0
8401040,13:11:16,13:11:16,1239,41,,,,10125.61,0
8401040,13:12:00,13:12:00,8640,42,,,,10307.62,
8401040,13:13:02,13:13:02,8669,43,,,,10474.4,0
8401040,13:14:28,13:14:28,1242,44,,,,10662.29,0
8401040,13:16:04,13:16:04,1244,45,,,,10948.53,0
8401040,13:17:31,13:17:31,1245,46,,,,11189.77,0
8401040,13:19:02,13:19:02,1246,47,,,,11442.2,0
8401040,13:20:00,13:20:00,9833,48,,,,11591.96,
8401040,13:24:09,13:24:09,2658,49,,,,12244.62,0
8401040,13:25:28,13:25:28,2659,50,,,,12464.78,0
8401040,13:27:00,13:27:00,9868,51,,,,12747.3,
8401040,13:28:32,13:28:32,2660,52,,,,12998.15,0
8401040,13:30:00,13:30:00,9929,53,,,,13291.07,
8401040,13:30:52,13:30:52,2663,54,,,,13558.12,0
8401040,13:33:02,13:33:02,8983,55,,,,14058.39,0
8401040,13:34:00,13:34:00,9870,56,,,,14338.92,
8401040,13:35:52,13:35:52,2321,57,,,,14623.51,0
8401040,13:38:17,13:38:17,10027,58,,,,14991.71,0
8401040,13:40:31,13:40:31,2667,59,,,,15318.2,0
8401040,13:43:06,13:43:06,2669,60,,,,15735.47,0
8401040,13:45:04,13:45:04,2670,61,,,,15986.85,0
8401040,13:49:00,13:49:00,9944,62,,1,,16709.04,
8401050,12:37:00,12:37:00,9963,1,,,1,0,
8401050,12:38:30,12:38:30,1398,2,,,,423.71,0
8401050,12:39:08,12:39:08,6893,3,,,,639.49,0
8401050,12:40:14,12:40:14,1200,4,,,,1019.69,0
8401050,12:40:48,12:40:48,1201,5,,,,1204.44,0
8401050,12:41:42,12:41:42,1202,6,,,,1470,0
8401050,12:42:16,12:42:16,1203,7,,,,1657.12,0
8401050,12:43:28,12:43:28,1204,8,,,,1975.65,0
8401050,12:44:27,12:44:27,1205,9,,,,2232.27,0
8401050,12:45:21,12:45:21,1206,10,,,,2443.99,0
8401050,12:46:06,12:46:06,9590,11,,,,2647.52,0
8401050,12:47:12,12:47:12,1208,12,,,,2946.48,0
8401050,12:48:00,12:48:00,1209,13,,,,3182.77,
8401050,12:48:49,12:48:49,1210,14,,,,3417.3,0
8401050,12:49:12,12:49:12,1211,15,,,,3579.9,0
8401050,12:49:40,12:49:40,1212,16,,,,3764.09,0
8401050,12:50:06,12:50:06,1213,17,,,,3893.49,0
8401050,12:50:54,12:50:54,1214,18,,,,4100.51,0
8401050,12:51:53,12:51:53,1215,19,,,,4414.49,0
8401050,12:52:27,12:52:27,1216,20,,,,4605.57,0
8401050,12:52:51,12:52:51,1217,21,,,,4737.31,0
8401050,12:53:18,12:53:18,1218,22,,,,4895.29,0
8401050,12:54:00,12:54:00,1219,23,,,,5135.83,
8401050,12:54:28,12:54:28,1220,24,,,,5310.56,0
8401050,12:56:09,12:56:09,1221,25,,,,5908.01,0
8401050,12:57:01,12:57:01,1222,26,,,,6214.94,0
8401050,12:57:26,12:57:26,1223,27,,,,6371.92,0
8401050,12:58:23,12:58:23,1224,28,,,,6738.82,0
8401050,12:58:47,12:58:47,1225,29,,,,6855.84,0
8401050,13:00:07,13:00:07,1226,30,,,,7318.84,0
8401050,13:00:31,13:00:31,1227,31,,,,7449.35,0
8401050,13:01:00,13:01:00,6627,32,,,,7610.21,
8401050,13:02:11,13:02:11,1229,33,,,,7940.04,0
8401050,13:03:03,13:03:03,10386,34,,,,8170.98,0
8401050,13:04:15,13:04:15,1232,35,,,,8473.12,0
8401050,13:05:12,13:05:12,9568,36,,,,8723.71,0
8401050,13:06:09,13:06:09,10384,37,,,,8991.83,0
8401050,13:06:58,13:06:58,1236,38,,,,9205.34,0
8401050,13:07:58,13:07:58,1237,39,,,,9429.05,0
8401050,13:09:02,13:09:02,1238,40,,,,9687.67,0
8401050,13:11:16,13:11:16,1239,41,,,,10125.61,0
8401050,13:12:00,13:12:00,8640,42,,,,10307.62,
8401050,13:13:02,13:13:02,8669,43,,,,10474.4,0
8401050,13:14:28,13:14:28,1242,44,,,,10662.29,0
8401050,13:16:04,13:16:04,1244,45,,,,10948.53,0
8401050,13:17:31,13:17:31,1245,46,,,,11189.77,0
8401050,13:19:02,13:19:02,1246,47,,,,11442.2,0
8401050,13:20:00,13:20:00,9833,48,,,,11591.96,
8401050,13:24:09,13:24:09,2658,49,,,,12244.62,0
8401050,13:25:28,13:25:28,2659,50,,,,12464.78,0
8401050,13:27:00,13:27:00,9868,51,,,,12747.3,
8401050,13:28:32,13:28:32,2660,52,,,,12998.15,0
8401050,13:30:00,13:30:00,9929,53,,,,13291.07,
8401050,13:30:52,13:30:52,2663,54,,,,13558.12,0
8401050,13:33:02,13:33:02,8983,55,,,,14058.39,0
8401050,13:34:00,13:34:00,9870,56,,,,14338.92,
8401050,13:35:52,13:35:52,2321,57,,,,14623.51,0
8401050,13:38:17,13:38:17,10027,58,,,,14991.71,0
8401050,13:40:31,13:40:31,2667,59,,,,15318.2,0
8401050,13:43:06,13:43:06,2669,60,,,,15735.47,0
8401050,13:45:04,13:45:04,2670,61,,,,15986.85,0
8401050,13:49:00,13:49:00,9944,62,,1,,16709.04,
8401060,12:37:00,12:37:00,9963,1,,,1,0,
8401060,12:38:30,12:38:30,1398,2,,,,423.71,0
8401060,12:39:08,12:39:08,6893,3,,,,639.49,0
8401060,12:40:14,12:40:14,1200,4,,,,1019.69,0
8401060,12:40:48,12:40:48,1201,5,,,,1204.44,0
8401060,12:41:42,12:41:42,1202,6,,,,1470,0
8401060,12:42:16,12:42:16,1203,7,,,,1657.12,0
8401060,12:43:28,12:43:28,1204,8,,,,1975.65,0
8401060,12:44:27,12:44:27,1205,9,,,,2232.27,0
8401060,12:45:21,12:45:21,1206,10,,,,2443.99,0
8401060,12:46:06,12:46:06,9590,11,,,,2647.52,0
8401060,12:47:12,12:47:12,1208,12,,,,2946.48,0
8401060,12:48:00,12:48:00,1209,13,,,,3182.77,
8401060,12:48:49,12:48:49,1210,14,,,,3417.3,0
8401060,12:49:12,12:49:12,1211,15,,,,3579.9,0
8401060,12:49:40,12:49:40,1212,16,,,,3764.09,0
8401060,12:50:06,12:50:06,1213,17,,,,3893.49,0
8401060,12:50:54,12:50:54,1214,18,,,,4100.51,0
8401060,12:51:53,12:51:53,1215,19,,,,4414.49,0
8401060,12:52:27,12:52:27,1216,20,,,,4605.57,0
8401060,12:52:51,12:52:51,1217,21,,,,4737.31,0
8401060,12:53:18,12:53:18,1218,22,,,,4895.29,0
8401060,12:54:00,12:54:00,1219,23,,,,5135.83,
8401060,12:54:28,12:54:28,1220,24,,,,5310.56,0
8401060,12:56:09,12:56:09,1221,25,,,,5908.01,0
8401060,12:57:01,12:57:01,1222,26,,,,6214.94,0
8401060,12:57:26,12:57:26,1223,27,,,,6371.92,0
8401060,12:58:23,12:58:23,1224,28,,,,6738.82,0
8401060,12:58:47,12:58:47,1225,29,,,,6855.84,0
8401060,13:00:07,13:00:07,1226,30,,,,7318.84,0
8401060,13:00:31,13:00:31,1227,31,,,,7449.35,0
8401060,13:01:00,13:01:00,6627,32,,,,7610.21,
8401060,13:02:11,13:02:11,1229,33,,,,7940.04,0
8401060,13:03:03,13:03:03,10386,34,,,,8170.98,0
8401060,13:04:15,13:04:15,1232,35,,,,8473.12,0
8401060,13:05:12,13:05:12,9568,36,,,,8723.71,0
8401060,13:06:09,13:06:09,10384,37,,,,8991.83,0
8401060,13:06:58,13:06:58,1236,38,,,,9205.34,0
8401060,13:07:58,13:07:58,1237,39,,,,9429.05,0
8401060,13:09:02,13:09:02,1238,40,,,,9687.67,0
8401060,13:11:16,13:11:16,1239,41,,,,10125.61,0
8401060,13:12:00,13:12:00,8640,42,,,,10307.62,
8401060,13:13:02,13:13:02,8669,43,,,,10474.4,0
8401060,13:14:28,13:14:28,1242,44,,,,10662.29,0
8401060,13:16:04,13:16:04,1244,45,,,,10948.53,0
8401060,13:17:31,13:17:31,1245,46,,,,11189.77,0
8401060,13:19:02,13:19:02,1246,47,,,,11442.2,0
8401060,13:20:00,13:20:00,9833,48,,,,11591.96,
8401060,13:24:09,13:24:09,2658,49,,,,12244.62,0
8401060,13:25:28,13:25:28,2659,50,,,,12464.78,0
8401060,13:27:00,13:27:00,9868,51,,,,12747.3,
8401060,13:28:32,13:28:32,2660,52,,,,12998.15,0
8401060,13:30:00,13:30:00,9929,53,,,,13291.07,
8401060,13:30:52,13:30:52,2663,54,,,,13558.12,0
8401060,13:33:02,13:33:02,8983,55,,,,14058.39,0
8401060,13:34:00,13:34:00,9870,56,,,,14338.92,
8401060,13:35:52,13:35:52,2321,57,,,,14623.51,0
8401060,13:38:17,13:38:17,10027,58,,,,14991.71,0
8401060,13:40:31,13:40:31,2667,59,,,,15318.2,0
8401060,13:43:06,13:43:06,2669,60,,,,15735.47,0
8401060,13:45:04,13:45:04,2670,61,,,,15986.85,0
8401060,13:49:00,13:49:00,9944,62,,1,,16709.04,
8657070,18:11:00,18:11:00,9963,1,,,1,0,
8657070,18:12:13,18:12:13,1398,2,,,,423.71,0
8657070,18:12:45,18:12:45,6893,3,,,,639.49,0
8657070,18:13:39,18:13:39,1200,4,,,,1019.69,0
8657070,18:14:06,18:14:06,1201,5,,,,1204.44,0
8657070,18:14:51,18:14:51,1202,6,,,,1470,0
8657070,18:15:18,18:15:18,1203,7,,,,1657.12,0
8657070,18:16:18,18:16:18,1204,8,,,,1975.65,0
8657070,18:17:06,18:17:06,1205,9,,,,2232.27,0
8657070,18:17:50,18:17:50,1206,10,,,,2443.99,0
8657070,18:18:27,18:18:27,9590,11,,,,2647.52,0
8657070,18:19:21,18:19:21,1208,12,,,,2946.48,0
8657070,18:20:00,18:20:00,1209,13,,,,3182.77,
8657070,18:20:32,18:20:32,1210,14,,,,3417.3,0
8657070,18:20:48,18:20:48,1211,15,,,,3579.9,0
8657070,18:21:06,18:21:06,1212,16,,,,3764.09,0
8657070,18:21:24,18:21:24,1213,17,,,,3893.49,0
8657070,18:21:56,18:21:56,1214,18,,,,4100.51,0
8657070,18:22:35,18:22:35,1215,19,,,,4414.49,0
8657070,18:22:58,18:22:58,1216,20,,,,4605.57,0
8657070,18:23:14,18:23:14,1217,21,,,,4737.31,0
8657070,18:23:32,18:23:32,1218,22,,,,4895.29,0
8657070,18:24:00,18:24:00,1219,23,,,,5135.83,
8657070,18:24:20,18:24:20,1220,24,,,,5310.56,0
8657070,18:25:32,18:25:32,1221,25,,,,5908.01,0
8657070,18:26:09,18:26:09,1222,26,,,,6214.94,0
8657070,18:26:27,18:26:27,1223,27,,,,6371.92,0
8657070,18:27:08,18:27:08,1224,28,,,,6738.82,0
8657070,18:27:25,18:27:25,1225,29,,,,6855.84,0
8657070,18:28:22,18:28:22,1226,30,,,,7318.84,0
8657070,18:28:39,18:28:39,1227,31,,,,7449.35,0
8657070,18:29:00,18:29:00,6627,32,,,,7610.21,
8657070,18:29:58,18:29:58,1229,33,,,,7940.04,0
8657070,18:30:40,18:30:40,10386,34,,,,8170.98,0
8657070,18:31:39,18:31:39,1232,35,,,,8473.12,0
8657070,18:32:26,18:32:26,9568,36,,,,8723.71,0
8657070,18:33:13,18:33:13,10384,37,,,,8991.83,0
8657070,18:33:53,18:33:53,1236,38,,,,9205.34,0
8657070,18:34:42,18:34:42,1237,39,,,,9429.05,0
8657070,18:35:34,18:35:34,1238,40,,,,9687.67,0
8657070,18:37:24,18:37:24,1239,41,,,,10125.61,0
8657070,18:38:00,18:38:00,8640,42,,,,10307.62,
8657070,18:38:46,18:38:46,8669,43,,,,10474.4,0
8657070,18:39:51,18:39:51,1242,44,,,,10662.29,0
8657070,18:41:03,18:41:03,1244,45,,,,10948.53,0
8657070,18:42:08,18:42:08,1245,46,,,,11189.77,0
8657070,18:43:16,18:43:16,1246,47,,,,11442.2,0
8657070,18:44:00,18:44:00,9833,48,,,,11591.96,
8657070,18:46:58,18:46:58,2658,49,,,,12244.62,0
8657070,18:47:54,18:47:54,2659,50,,,,12464.78,0
8657070,18:49:00,18:49:00,9868,51,,,,12747.3,
8657070,18:50:32,18:50:32,2660,52,,,,12998.15,0
8657070,18:52:00,18:52:00,9929,53,,,,13291.07,
8657070,18:52:52,18:52:52,2663,54,,,,13558.12,0
8657070,18:55:02,18:55:02,8983,55,,,,14058.39,0
8657070,18:56:00,18:56:00,9870,56,,,,14338.92,
8657070,18:56:45,18:56:45,2321,57,,,,14623.51,0
8657070,18:57:42,18:57:42,10027,58,,,,14991.71,0
8657070,18:58:36,18:58:36,2667,59,,,,15318.2,0
8657070,18:59:38,18:59:38,2669,60,,,,15735.47,0
8657070,19:00:25,19:00:25,2670,61,,,,15986.85,0
8657070,19:02:00,19:02:00,9944,62,,1,,16709.04,
8657090,18:11:00,18:11:00,9963,1,,,1,0,
8657090,18:12:13,18:12:13,1398,2,,,,423.71,0
8657090,18:12:45,18:12:45,6893,3,,,,639.49,0
8657090,18:13:39,18:13:39,1200,4,,,,1019.69,0
8657090,18:14:06,18:14:06,1201,5,,,,1204.44,0
8657090,18:14:51,18:14:51,1202,6,,,,1470,0
8657090,18:15:18,18:15:18,1203,7,,,,1657.12,0
8657090,18:16:18,18:16:18,1204,8,,,,1975.65,0
8657090,18:17:06,18:17:06,1205,9,,,,2232.27,0
8657090,18:17:50,18:17:50,1206,10,,,,2443.99,0
8657090,18:18:27,18:18:27,9590,11,,,,2647.52,0
8657090,18:19:21,18:19:21,1208,12,,,,2946.48,0
8657090,18:20:00,18:20:00,1209,13,,,,3182.77,
8657090,18:20:32,18:20:32,1210,14,,,,3417.3,0
8657090,18:20:48,18:20:48,1211,15,,,,3579.9,0
8657090,18:21:06,18:21:06,1212,16,,,,3764.09,0
8657090,18:21:24,18:21:24,1213,17,,,,3893.49,0
8657090,18:21:56,18:21:56,1214,18,,,,4100.51,0
8657090,18:22:35,18:22:35,1215,19,,,,4414.49,0
8657090,18:22:58,18:22:58,1216,20,,,,4605.57,0
8657090,18:23:14,18:23:14,1217,21,,,,4737.31,0
8657090,18:23:32,18:23:32,1218,22,,,,4895.29,0
8657090,18:24:00,18:24:00,1219,23,,,,5135.83,
8657090,18:24:20,18:24:20,1220,24,,,,5310.56,0
8657090,18:25:32,18:25:32,1221,25,,,,5908.01,0
8657090,18:26:09,18:26:09,1222,26,,,,6214.94,0
8657090,18:26:27,18:26:27,1223,27,,,,6371.92,0
8657090,18:27:08,18:27:08,1224,28,,,,6738.82,0
8657090,18:27:25,18:27:25,1225,29,,,,6855.84,0
8657090,18:28:22,18:28:22,1226,30,,,,7318.84,0
8657090,18:28:39,18:28:39,1227,31,,,,7449.35,0
8657090,18:29:00,18:29:00,6627,32,,,,7610.21,
8657090,18:29:58,18:29:58,1229,33,,,,7940.04,0
8657090,18:30:40,18:30:40,10386,34,,,,8170.98,0
8657090,18:31:39,18:31:39,1232,35,,,,8473.12,0
8657090,18:32:26,18:32:26,9568,36,,,,8723.71,0
8657090,18:33:13,18:33:13,10384,37,,,,8991.83,0
8657090,18:33:53,18:33:53,1236,38,,,,9205.34,0
8657090,18:34:42,18:34:42,1237,39,,,,9429.05,0
8657090,18:35:34,18:35:34,1238,40,,,,9687.67,0
8657090,18:37:24,18:37:24,1239,41,,,,10125.61,0
8657090,18:38:00,18:38:00,8640,42,,,,10307.62,
8657090,18:38:46,18:38:46,8669,43,,,,10474.4,0
8657090,18:39:51,18:39:51,1242,44,,,,10662.29,0
8657090,18:41:03,18:41:03,1244,45,,,,10948.53,0
8657090,18:42:08,18:42:08,1245,46,,,,11189.77,0
8657090,18:43:16,18:43:16,1246,47,,,,11442.2,0
8657090,18:44:00,18:44:00,9833,48,,,,11591.96,
8657090,18:46:58,18:46:58,2658,49,,,,12244.62,0
8657090,18:47:54,18:47:54,2659,50,,,,12464.78,0
8657090,18:49:00,18:49:00,9868,51,,,,12747.3,
8657090,18:50:32,18:50:32,2660,52,,,,12998.15,0
8657090,18:52:00,18:52:00,9929,53,,,,13291.07,
8657090,18:52:52,18:52:52,2663,54,,,,13558.12,0
8657090,18:55:02,18:55:02,8983,55,,,,14058.39,0
8657090,18:56:00,18:56:00,9870,56,,,,14338.92,
8657090,18:56:45,18:56:45,2321,57,,,,14623.51,0
8657090,18:57:42,18:57:42,10027,58,,,,14991.71,0
8657090,18:58:36,18:58:36,2667,59,,,,15318.2,0
8657090,18:59:38,18:59:38,2669,60,,,,15735.47,0
8657090,19:00:25,19:00:25,2670,61,,,,15986.85,0
8657090,19:02:00,19:02:00,9944,62,,1,,16709.04,
8876020,12:53:00,12:53:00,9963,1,,,1,0,
8876020,12:54:30,12:54:30,1398,2,,,,423.71,0
8876020,12:55:08,12:55:08,6893,3,,,,639.49,0
8876020,12:56:14,12:56:14,1200,4,,,,1019.69,0
8876020,12:56:48,12:56:48,1201,5,,,,1204.44,0
8876020,12:57:42,12:57:42,1202,6,,,,1470,0
8876020,12:58:16,12:58:16,1203,7,,,,1657.12,0
8876020,12:59:28,12:59:28,1204,8,,,,1975.65,0
8876020,13:00:27,13:00:27,1205,9,,,,2232.27,0
8876020,13:01:21,13:01:21,1206,10,,,,2443.99,0
8876020,13:02:06,13:02:06,9590,11,,,,2647.52,0
8876020,13:03:12,13:03:12,1208,12,,,,2946.48,0
8876020,13:04:00,13:04:00,1209,13,,,,3182.77,
8876020,13:04:49,13:04:49,1210,14,,,,3417.3,0
8876020,13:05:12,13:05:12,1211,15,,,,3579.9,0
8876020,13:05:40,13:05:40,1212,16,,,,3764.09,0
8876020,13:06:06,13:06:06,1213,17,,,,3893.49,0
8876020,13:06:54,13:06:54,1214,18,,,,4100.51,0
8876020,13:07:53,13:07:53,1215,19,,,,4414.49,0
8876020,13:08:27,13:08:27,1216,20,,,,4605.57,0
8876020,13:08:51,13:08:51,1217,21,,,,4737.31,0
8876020,13:09:18,13:09:18,1218,22,,,,4895.29,0
8876020,13:10:00,13:10:00,1219,23,,,,5135.83,
8876020,13:10:28,13:10:28,1220,24,,,,5310.56,0
8876020,13:12:09,13:12:09,1221,25,,,,5908.01,0
8876020,13:13:01,13:13:01,1222,26,,,,6214.94,0
8876020,13:13:26,13:13:26,1223,27,,,,6371.92,0
8876020,13:14:23,13:14:23,1224,28,,,,6738.82,0
8876020,13:14:47,13:14:47,1225,29,,,,6855.84,0
8876020,13:16:07,13:16:07,1226,30,,,,7318.84,0
8876020,13:16:31,13:16:31,1227,31,,,,7449.35,0
8876020,13:17:00,13:17:00,6627,32,,,,7610.21,
8876020,13:18:11,13:18:11,1229,33,,,,7940.04,0
8876020,13:19:03,13:19:03,10386,34,,,,8170.98,0
8876020,13:20:15,13:20:15,1232,35,,,,8473.12,0
8876020,13:21:12,13:21:12,9568,36,,,,8723.71,0
8876020,13:22:09,13:22:09,10384,37,,,,8991.83,0
8876020,13:22:58,13:22:58,1236,38,,,,9205.34,0
8876020,13:23:58,13:23:58,1237,39,,,,9429.05,0
8876020,13:25:02,13:25:02,1238,40,,,,9687.67,0
8876020,13:27:16,13:27:16,1239,41,,,,10125.61,0
8876020,13:28:00,13:28:00,8640,42,,,,10307.62,
8876020,13:29:02,13:29:02,8669,43,,,,10474.4,0
8876020,13:30:28,13:30:28,1242,44,,,,10662.29,0
8876020,13:32:04,13:32:04,1244,45,,,,10948.53,0
8876020,13:33:31,13:33:31,1245,46,,,,11189.77,0
8876020,13:35:02,13:35:02,1246,47,,,,11442.2,0
8876020,13:36:00,13:36:00,9833,48,,,,11591.96,
8876020,13:39:33,13:39:33,2658,49,,,,12244.62,0
8876020,13:40:41,13:40:41,2659,50,,,,12464.78,0
8876020,13:42:00,13:42:00,9868,51,,,,12747.3,
8876020,13:44:03,13:44:03,2660,52,,,,12998.15,0
8876020,13:46:00,13:46:00,9929,53,,,,13291.07,
8876020,13:46:52,13:46:52,2663,54,,,,13558.12,0
8876020,13:49:02,13:49:02,8983,55,,,,14058.39,0
8876020,13:50:00,13:50:00,9870,56,,,,14338.92,
8876020,13:51:52,13:51:52,2321,57,,,,14623.51,0
8876020,13:54:17,13:54:17,10027,58,,,,14991.71,0
8876020,13:56:31,13:56:31,2667,59,,,,15318.2,0
8876020,13:59:06,13:59:06,2669,60,,,,15735.47,0
8876020,14:01:04,14:01:04,2670,61,,,,15986.85,0
8876020,14:05:00,14:05:00,9944,62,,1,,16709.04,
8876030,12:53:00,12:53:00,9963,1,,,1,0,
8876030,12:54:30,12:54:30,1398,2,,,,423.71,0
8876030,12:55:08,12:55:08,6893,3,,,,639.49,0
8876030,12:56:14,12:56:14,1200,4,,,,1019.69,0
8876030,12:56:48,12:56:48,1201,5,,,,1204.44,0
8876030,12:57:42,12:57:42,1202,6,,,,1470,0
8876030,12:58:16,12:58:16,1203,7,,,,1657.12,0
8876030,12:59:28,12:59:28,1204,8,,,,1975.65,0
8876030,13:00:27,13:00:27,1205,9,,,,2232.27,0
8876030,13:01:21,13:01:21,1206,10,,,,2443.99,0
8876030,13:02:06,13:02:06,9590,11,,,,2647.52,0
8876030,13:03:12,13:03:12,1208,12,,,,2946.48,0
8876030,13:04:00,13:04:00,1209,13,,,,3182.77,
8876030,13:04:49,13:04:49,1210,14,,,,3417.3,0
8876030,13:05:12,13:05:12,1211,15,,,,3579.9,0
8876030,13:05:40,13:05:40,1212,16,,,,3764.09,0
8876030,13:06:06,13:06:06,1213,17,,,,3893.49,0
8876030,13:06:54,13:06:54,1214,18,,,,4100.51,0
8876030,13:07:53,13:07:53,1215,19,,,,4414.49,0
8876030,13:08:27,13:08:27,1216,20,,,,4605.57,0
8876030,13:08:51,13:08:51,1217,21,,,,4737.31,0
8876030,13:09:18,13:09:18,1218,22,,,,4895.29,0
8876030,13:10:00,13:10:00,1219,23,,,,5135.83,
8876030,13:10:28,13:10:28,1220,24,,,,5310.56,0
8876030,13:12:09,13:12:09,1221,25,,,,5908.01,0
8876030,13:13:01,13:13:01,1222,26,,,,6214.94,0
8876030,13:13:26,13:13:26,1223,27,,,,6371.92,0
8876030,13:14:23,13:14:23,1224,28,,,,6738.82,0
8876030,13:14:47,13:14:47,1225,29,,,,6855.84,0
8876030,13:16:07,13:16:07,1226,30,,,,7318.84,0
8876030,13:16:31,13:16:31,1227,31,,,,7449.35,0
8876030,13:17:00,13:17:00,6627,32,,,,7610.21,
8876030,13:18:11,13:18:11,1229,33,,,,7940.04,0
8876030,13:19:03,13:19:03,10386,34,,,,8170.98,0
8876030,13:20:15,13:20:15,1232,35,,,,8473.12,0
8876030,13:21:12,13:21:12,9568,36,,,,8723.71,0
8876030,13:22:09,13:22:09,10384,37,,,,8991.83,0
8876030,13:22:58,13:22:58,1236,38,,,,9205.34,0
8876030,13:23:58,13:23:58,1237,39,,,,9429.05,0
8876030,13:25:02,13:25:02,1238,40,,,,9687.67,0
8876030,13:27:16,13:27:16,1239,41,,,,10125.61,0
8876030,13:28:00,13:28:00,8640,42,,,,10307.62,
8876030,13:29:02,13:29:02,8669,43,,,,10474.4,0
8876030,13:30:28,13:30:28,1242,44,,,,10662.29,0
8876030,13:32:04,13:32:04,1244,45,,,,10948.53,0
8876030,13:33:31,13:33:31,1245,46,,,,11189.77,0
8876030,13:35:02,13:35:02,1246,47,,,,11442.2,0
8876030,13:36:00,13:36:00,9833,48,,,,11591.96,
8876030,13:39:33,13:39:33,2658,49,,,,12244.62,0
8876030,13:40:41,13:40:41,2659,50,,,,12464.78,0
8876030,13:42:00,13:42:00,9868,51,,,,12747.3,
8876030,13:44:03,13:44:03,2660,52,,,,12998.15,0
8876030,13:46:00,13:46:00,9929,53,,,,13291.07,
8876030,13:46:52,13:46:52,2663,54,,,,13558.12,0
8876030,13:49:02,13:49:02,8983,55,,,,14058.39,0
8876030,13:50:00,13:50:00,9870,56,,,,14338.92,
8876030,13:51:52,13:51:52,2321,57,,,,14623.51,0
8876030,13:54:17,13:54:17,10027,58,,,,14991.71,0
8876030,13:56:31,13:56:31,2667,59,,,,15318.2,0
8876030,13:59:06,13:59:06,2669,60,,,,15735.47,0
8876030,14:01:04,14:01:04,2670,61,,,,15986.85,0
8876030,14:05:00,14:05:00,9944,62,,1,,16709.04,
8876040,12:53:00,12:53:00,9963,1,,,1,0,
8876040,12:54:30,12:54:30,1398,2,,,,423.71,0
8876040,12:55:08,12:55:08,6893,3,,,,639.49,0
8876040,12:56:14,12:56:14,1200,4,,,,1019.69,0
8876040,12:56:48,12:56:48,1201,5,,,,1204.44,0
8876040,12:57:42,12:57:42,1202,6,,,,1470,0
8876040,12:58:16,12:58:16,1203,7,,,,1657.12,0
8876040,12:59:28,12:59:28,1204,8,,,,1975.65,0
8876040,13:00:27,13:00:27,1205,9,,,,2232.27,0
8876040,13:01:21,13:01:21,1206,10,,,,2443.99,0
8876040,13:02:06,13:02:06,9590,11,,,,2647.52,0
8876040,13:03:12,13:03:12,1208,12,,,,2946.48,0
8876040,13:04:00,13:04:00,1209,13,,,,3182.77,
8876040,13:04:49,13:04:49,1210,14,,,,3417.3,0
8876040,13:05:12,13:05:12,1211,15,,,,3579.9,0
8876040,13:05:40,13:05:40,1212,16,,,,3764.09,0
8876040,13:06:06,13:06:06,1213,17,,,,3893.49,0
8876040,13:06:54,13:06:54,1214,18,,,,4100.51,0
8876040,13:07:53,13:07:53,1215,19,,,,4414.49,0
8876040,13:08:27,13:08:27,1216,20,,,,4605.57,0
8876040,13:08:51,13:08:51,1217,21,,,,4737.31,0
8876040,13:09:18,13:09:18,1218,22,,,,4895.29,0
8876040,13:10:00,13:10:00,1219,23,,,,5135.83,
8876040,13:10:28,13:10:28,1220,24,,,,5310.56,0
8876040,13:12:09,13:12:09,1221,25,,,,5908.01,0
8876040,13:13:01,13:13:01,1222,26,,,,6214.94,0
8876040,13:13:26,13:13:26,1223,27,,,,6371.92,0
8876040,13:14:23,13:14:23,1224,28,,,,6738.82,0
8876040,13:14:47,13:14:47,1225,29,,,,6855.84,0
8876040,13:16:07,13:16:07,1226,30,,,,7318.84,0
8876040,13:16:31,13:16:31,1227,31,,,,7449.35,0
8876040,13:17:00,13:17:00,6627,32,,,,7610.21,
8876040,13:18:11,13:18:11,1229,33,,,,7940.04,0
8876040,13:19:03,13:19:03,10386,34,,,,8170.98,0
8876040,13:20:15,13:20:15,1232,35,,,,8473.12,0
8876040,13:21:12,13:21:12,9568,36,,,,8723.71,0
8876040,13:22:09,13:22:09,10384,37,,,,8991.83,0
8876040,13:22:58,13:22:58,1236,38,,,,9205.34,0
8876040,13:23:58,13:23:58,1237,39,,,,9429.05,0
8876040,13:25:02,13:25:02,1238,40,,,,9687.67,0
8876040,13:27:16,13:27:16,1239,41,,,,10125.61,0
8876040,13:28:00,13:28:00,8640,42,,,,10307.62,
8876040,13:29:02,13:29:02,8669,43,,,,10474.4,0
8876040,13:30:28,13:30:28,1242,44,,,,10662.29,0
8876040,13:32:04,13:32:04,1244,45,,,,10948.53,0
8876040,13:33:31,13:33:31,1245,46,,,,11189.77,0
8876040,13:35:02,13:35:02,1246,47,,,,11442.2,0
8876040,13:36:00,13:36:00,9833,48,,,,11591.96,
8876040,13:39:33,13:39:33,2658,49,,,,12244.62,0
8876040,13:40:41,13:40:41,2659,50,,,,12464.78,0
8876040,13:42:00,13:42:00,9868,51,,,,12747.3,
8876040,13:44:03,13:44:03,2660,52,,,,12998.15,0
8876040,13:46:00,13:46:00,9929,53,,,,13291.07,
8876040,13:46:52,13:46:52,2663,54,,,,13558.12,0
8876040,13:49:02,13:49:02,8983,55,,,,14058.39,0
8876040,13:50:00,13:50:00,9870,56,,,,14338.92,
8876040,13:51:52,13:51:52,2321,57,,,,14623.51,0
8876040,13:54:17,13:54:17,10027,58,,,,14991.71,0
8876040,13:56:31,13:56:31,2667,59,,,,15318.2,0
8876040,13:59:06,13:59:06,2669,60,,,,15735.47,0
8876040,14:01:04,14:01:04,2670,61,,,,15986.85,0
8876040,14:05:00,14:05:00,9944,62,,1,,16709.04,
8876050,12:53:00,12:53:00,9963,1,,,1,0,
8876050,12:54:30,12:54:30,1398,2,,,,423.71,0
8876050,12:55:08,12:55:08,6893,3,,,,639.49,0
8876050,12:56:14,12:56:14,1200,4,,,,1019.69,0
8876050,12:56:48,12:56:48,1201,5,,,,1204.44,0
8876050,12:57:42,12:57:42,1202,6,,,,1470,0
8876050,12:58:16,12:58:16,1203,7,,,,1657.12,0
8876050,12:59:28,12:59:28,1204,8,,,,1975.65,0
8876050,13:00:27,13:00:27,1205,9,,,,2232.27,0
8876050,13:01:21,13:01:21,1206,10,,,,2443.99,0
8876050,13:02:06,13:02:06,9590,11,,,,2647.52,0
8876050,13:03:12,13:03:12,1208,12,,,,2946.48,0
8876050,13:04:00,13:04:00,1209,13,,,,3182.77,
8876050,13:04:49,13:04:49,1210,14,,,,3417.3,0
8876050,13:05:12,13:05:12,1211,15,,,,3579.9,0
8876050,13:05:40,13:05:40,1212,16,,,,3764.09,0
8876050,13:06:06,13:06:06,1213,17,,,,3893.49,0
8876050,13:06:54,13:06:54,1214,18,,,,4100.51,0
8876050,13:07:53,13:07:53,1215,19,,,,4414.49,0
8876050,13:08:27,13:08:27,1216,20,,,,4605.57,0
8876050,13:08:51,13:08:51,1217,21,,,,4737.31,0
8876050,13:09:18,13:09:18,1218,22,,,,4895.29,0
8876050,13:10:00,13:10:00,1219,23,,,,5135.83,
8876050,13:10:28,13:10:28,1220,24,,,,5310.56,0
8876050,13:12:09,13:12:09,1221,25,,,,5908.01,0
8876050,13:13:01,13:13:01,1222,26,,,,6214.94,0
8876050,13:13:26,13:13:26,1223,27,,,,6371.92,0
8876050,13:14:23,13:14:23,1224,28,,,,6738.82,0
8876050,13:14:47,13:14:47,1225,29,,,,6855.84,0
8876050,13:16:07,13:16:07,1226,30,,,,7318.84,0
8876050,13:16:31,13:16:31,1227,31,,,,7449.35,0
8876050,13:17:00,13:17:00,6627,32,,,,7610.21,
8876050,13:18:11,13:18:11,1229,33,,,,7940.04,0
8876050,13:19:03,13:19:03,10386,34,,,,8170.98,0
8876050,13:20:15,13:20:15,1232,35,,,,8473.12,0
8876050,13:21:12,13:21:12,9568,36,,,,8723.71,0
8876050,13:22:09,13:22:09,10384,37,,,,8991.83,0
8876050,13:22:58,13:22:58,1236,38,,,,9205.34,0
8876050,13:23:58,13:23:58,1237,39,,,,9429.05,0
8876050,13:25:02,13:25:02,1238,40,,,,9687.67,0
8876050,13:27:16,13:27:16,1239,41,,,,10125.61,0
8876050,13:28:00,13:28:00,8640,42,,,,10307.62,
8876050,13:29:02,13:29:02,8669,43,,,,10474.4,0
8876050,13:30:28,13:30:28,1242,44,,,,10662.29,0
8876050,13:32:04,13:32:04,1244,45,,,,10948.53,0
8876050,13:33:31,13:33:31,1245,46,,,,11189.77,0
8876050,13:35:02,13:35:02,1246,47,,,,11442.2,0
8876050,13:36:00,13:36:00,9833,48,,,,11591.96,
8876050,13:39:33,13:39:33,2658,49,,,,12244.62,0
8876050,13:40:41,13:40:41,2659,50,,,,12464.78,0
8876050,13:42:00,13:42:00,9868,51,,,,12747.3,
8876050,13:44:03,13:44:03,2660,52,,,,12998.15,0
8876050,13:46:00,13:46:00,9929,53,,,,13291.07,
8876050,13:46:52,13:46:52,2663,54,,,,13558.12,0
8876050,13:49:02,13:49:02,8983,55,,,,14058.39,0
8876050,13:50:00,13:50:00,9870,56,,,,14338.92,
8876050,13:51:52,13:51:52,2321,57,,,,14623.51,0
8876050,13:54:17,13:54:17,10027,58,,,,14991.71,0
8876050,13:56:31,13:56:31,2667,59,,,,15318.2,0
8876050,13:59:06,13:59:06,2669,60,,,,15735.47,0
8876050,14:01:04,14:01:04,2670,61,,,,15986.85,0
8876050,14:05:00,14:05:00,9944,62,,1,,16709.04,
8876060,12:53:00,12:53:00,9963,1,,,1,0,
8876060,12:54:30,12:54:30,1398,2,,,,423.71,0
8876060,12:55:08,12:55:08,6893,3,,,,639.49,0
8876060,12:56:14,12:56:14,1200,4,,,,1019.69,0
8876060,12:56:48,12:56:48,1201,5,,,,1204.44,0
8876060,12:57:42,12:57:42,1202,6,,,,1470,0
8876060,12:58:16,12:58:16,1203,7,,,,1657.12,0
8876060,12:59:28,12:59:28,1204,8,,,,1975.65,0
8876060,13:00:27,13:00:27,1205,9,,,,2232.27,0
8876060,13:01:21,13:01:21,1206,10,,,,2443.99,0
8876060,13:02:06,13:02:06,9590,11,,,,2647.52,0
8876060,13:03:12,13:03:12,1208,12,,,,2946.48,0
8876060,13:04:00,13:04:00,1209,13,,,,3182.77,
8876060,13:04:49,13:04:49,1210,14,,,,3417.3,0
8876060,13:05:12,13:05:12,1211,15,,,,3579.9,0
8876060,13:05:40,13:05:40,1212,16,,,,3764.09,0
8876060,13:06:06,13:06:06,1213,17,,,,3893.49,0
8876060,13:06:54,13:06:54,1214,18,,,,4100.51,0
8876060,13:07:53,13:07:53,1215,19,,,,4414.49,0
8876060,13:08:27,13:08:27,1216,20,,,,4605.57,0
8876060,13:08:51,13:08:51,1217,21,,,,4737.31,0
8876060,13:09:18,13:09:18,1218,22,,,,4895.29,0
8876060,13:10:00,13:10:00,1219,23,,,,5135.83,
8876060,13:10:28,13:10:28,1220,24,,,,5310.56,0
8876060,13:12:09,13:12:09,1221,25,,,,5908.01,0
8876060,13:13:01,13:13:01,1222,26,,,,6214.94,0
8876060,13:13:26,13:13:26,1223,27,,,,6371.92,0
8876060,13:14:23,13:14:23,1224,28,,,,6738.82,0
8876060,13:14:47,13:14:47,1225,29,,,,6855.84,0
8876060,13:16:07,13:16:07,1226,30,,,,7318.84,0
8876060,13:16:31,13:16:31,1227,31,,,,7449.35,0
8876060,13:17:00,13:17:00,6627,32,,,,7610.21,
8876060,13:18:11,13:18:11,1229,33,,,,7940.04,0
8876060,13:19:03,13:19:03,10386,34,,,,8170.98,0
8876060,13:20:15,13:20:15,1232,35,,,,8473.12,0
8876060,13:21:12,13:21:12,9568,36,,,,8723.71,0
8876060,13:22:09,13:22:09,10384,37,,,,8991.83,0
8876060,13:22:58,13:22:58,1236,38,,,,9205.34,0
8876060,13:23:58,13:23:58,1237,39,,,,9429.05,0
8876060,13:25:02,13:25:02,1238,40,,,,9687.67,0
8876060,13:27:16,13:27:16,1239,41,,,,10125.61,0
8876060,13:28:00,13:28:00,8640,42,,,,10307.62,
8876060,13:29:02,13:29:02,8669,43,,,,10474.4,0
8876060,13:30:28,13:30:28,1242,44,,,,10662.29,0
8876060,13:32:04,13:32:04,1244,45,,,,10948.53,0
8876060,13:33:31,13:33:31,1245,46,,,,11189.77,0
8876060,13:35:02,13:35:02,1246,47,,,,11442.2,0
8876060,13:36:00,13:36:00,9833,48,,,,11591.96,
8876060,13:39:33,13:39:33,2658,49,,,,12244.62,0
8876060,13:40:41,13:40:41,2659,50,,,,12464.78,0
8876060,13:42:00,13:42:00,9868,51,,,,12747.3,
8876060,13:44:03,13:44:03,2660,52,,,,12998.15,0
8876060,13:46:00,13:46:00,9929,53,,,,13291.07,
8876060,13:46:52,13:46:52,2663,54,,,,13558.12,0
8876060,13:49:02,13:49:02,8983,55,,,,14058.39,0
8876060,13:50:00,13:50:00,9870,56,,,,14338.92,
8876060,13:51:52,13:51:52,2321,57,,,,14623.51,0
8876060,13:54:17,13:54:17,10027,58,,,,14991.71,0
8876060,13:56:31,13:56:31,2667,59,,,,15318.2,0
8876060,13:59:06,13:59:06,2669,60,,,,15735.47,0
8876060,14:01:04,14:01:04,2670,61,,,,15986.85,0
8876060,14:05:00,14:05:00,9944,62,,1,,16709.04,
8963010,15:48:00,15:48:00,9963,1,,,1,0,
8963010,15:49:13,15:49:13,1398,2,,,,423.71,0
8963010,15:49:45,15:49:45,6893,3,,,,639.49,0
8963010,15:50:39,15:50:39,1200,4,,,,1019.69,0
8963010,15:51:06,15:51:06,1201,5,,,,1204.44,0
8963010,15:51:51,15:51:51,1202,6,,,,1470,0
8963010,15:52:18,15:52:18,1203,7,,,,1657.12,0
8963010,15:53:18,15:53:18,1204,8,,,,1975.65,0
8963010,15:54:06,15:54:06,1205,9,,,,2232.27,0
8963010,15:54:50,15:54:50,1206,10,,,,2443.99,0
8963010,15:55:27,15:55:27,9590,11,,,,2647.52,0
8963010,15:56:21,15:56:21,1208,12,,,,2946.48,0
8963010,15:57:00,15:57:00,1209,13,,,,3182.77,
8963010,15:57:32,15:57:32,1210,14,,,,3417.3,0
8963010,15:57:48,15:57:48,1211,15,,,,3579.9,0
8963010,15:58:06,15:58:06,1212,16,,,,3764.09,0
8963010,15:58:24,15:58:24,1213,17,,,,3893.49,0
8963010,15:58:56,15:58:56,1214,18,,,,4100.51,0
8963010,15:59:35,15:59:35,1215,19,,,,4414.49,0
8963010,15:59:58,15:59:58,1216,20,,,,4605.57,0
8963010,16:00:14,16:00:14,1217,21,,,,4737.31,0
8963010,16:00:32,16:00:32,1218,22,,,,4895.29,0
8963010,16:01:00,16:01:00,1219,23,,,,5135.83,
8963010,16:01:20,16:01:20,1220,24,,,,5310.56,0
8963010,16:02:32,16:02:32,1221,25,,,,5908.01,0
8963010,16:03:09,16:03:09,1222,26,,,,6214.94,0
8963010,16:03:27,16:03:27,1223,27,,,,6371.92,0
8963010,16:04:08,16:04:08,1224,28,,,,6738.82,0
8963010,16:04:25,16:04:25,1225,29,,,,6855.84,0
8963010,16:05:22,16:05:22,1226,30,,,,7318.84,0
8963010,16:05:39,16:05:39,1227,31,,,,7449.35,0
8963010,16:06:00,16:06:00,6627,32,,,,7610.21,
8963010,16:06:58,16:06:58,1229,33,,,,7940.04,0
8963010,16:07:40,16:07:40,10386,34,,,,8170.98,0
8963010,16:08:39,16:08:39,1232,35,,,,8473.12,0
8963010,16:09:26,16:09:26,9568,36,,,,8723.71,0
8963010,16:10:13,16:10:13,10384,37,,,,8991.83,0
8963010,16:10:53,16:10:53,1236,38,,,,9205.34,0
8963010,16:11:42,16:11:42,1237,39,,,,9429.05,0
8963010,16:12:34,16:12:34,1238,40,,,,9687.67,0
8963010,16:14:24,16:14:24,1239,41,,,,10125.61,0
8963010,16:15:00,16:15:00,8640,42,,,,10307.62,
8963010,16:15:54,16:15:54,8669,43,,,,10474.4,0
8963010,16:17:10,16:17:10,1242,44,,,,10662.29,0
8963010,16:18:34,16:18:34,1244,45,,,,10948.53,0
8963010,16:19:49,16:19:49,1245,46,,,,11189.77,0
8963010,16:21:09,16:21:09,1246,47,,,,11442.2,0
8963010,16:22:00,16:22:00,9833,48,,,,11591.96,
8963010,16:24:58,16:24:58,2658,49,,,,12244.62,0
8963010,16:25:54,16:25:54,2659,50,,,,12464.78,0
8963010,16:27:00,16:27:00,9868,51,,,,12747.3,
8963010,16:28:32,16:28:32,2660,52,,,,12998.15,0
8963010,16:30:00,16:30:00,9929,53,,,,13291.07,
8963010,16:30:52,16:30:52,2663,54,,,,13558.12,0
8963010,16:33:02,16:33:02,8983,55,,,,14058.39,0
8963010,16:34:00,16:34:00,9870,56,,,,14338.92,
8963010,16:34:45,16:34:45,2321,57,,,,14623.51,0
8963010,16:35:42,16:35:42,10027,58,,,,14991.71,0
8963010,16:36:36,16:36:36,2667,59,,,,15318.2,0
8963010,16:37:38,16:37:38,2669,60,,,,15735.47,0
8963010,16:38:25,16:38:25,2670,61,,,,15986.85,0
8963010,16:40:00,16:40:00,9944,62,,1,,16709.04,
8963080,15:48:00,15:48:00,9963,1,,,1,0,
8963080,15:49:13,15:49:13,1398,2,,,,423.71,0
8963080,15:49:45,15:49:45,6893,3,,,,639.49,0
8963080,15:50:39,15:50:39,1200,4,,,,1019.69,0
8963080,15:51:06,15:51:06,1201,5,,,,1204.44,0
8963080,15:51:51,15:51:51,1202,6,,,,1470,0
8963080,15:52:18,15:52:18,1203,7,,,,1657.12,0
8963080,15:53:18,15:53:18,1204,8,,,,1975.65,0
8963080,15:54:06,15:54:06,1205,9,,,,2232.27,0
8963080,15:54:50,15:54:50,1206,10,,,,2443.99,0
8963080,15:55:27,15:55:27,9590,11,,,,2647.52,0
8963080,15:56:21,15:56:21,1208,12,,,,2946.48,0
8963080,15:57:00,15:57:00,1209,13,,,,3182.77,
8963080,15:57:32,15:57:32,1210,14,,,,3417.3,0
8963080,15:57:48,15:57:48,1211,15,,,,3579.9,0
8963080,15:58:06,15:58:06,1212,16,,,,3764.09,0
8963080,15:58:24,15:58:24,1213,17,,,,3893.49,0
8963080,15:58:56,15:58:56,1214,18,,,,4100.51,0
8963080,15:59:35,15:59:35,1215,19,,,,4414.49,0
8963080,15:59:58,15:59:58,1216,20,,,,4605.57,0
8963080,16:00:14,16:00:14,1217,21,,,,4737.31,0
8963080,16:00:32,16:00:32,1218,22,,,,4895.29,0
8963080,16:01:00,16:01:00,1219,23,,,,5135.83,
8963080,16:01:20,16:01:20,1220,24,,,,5310.56,0
8963080,16:02:32,16:02:32,1221,25,,,,5908.01,0
8963080,16:03:09,16:03:09,1222,26,,,,6214.94,0
8963080,16:03:27,16:03:27,1223,27,,,,6371.92,0
8963080,16:04:08,16:04:08,1224,28,,,,6738.82,0
8963080,16:04:25,16:04:25,1225,29,,,,6855.84,0
8963080,16:05:22,16:05:22,1226,30,,,,7318.84,0
8963080,16:05:39,16:05:39,1227,31,,,,7449.35,0
8963080,16:06:00,16:06:00,6627,32,,,,7610.21,
8963080,16:06:58,16:06:58,1229,33,,,,7940.04,0
8963080,16:07:40,16:07:40,10386,34,,,,8170.98,0
8963080,16:08:39,16:08:39,1232,35,,,,8473.12,0
8963080,16:09:26,16:09:26,9568,36,,,,8723.71,0
8963080,16:10:13,16:10:13,10384,37,,,,8991.83,0
8963080,16:10:53,16:10:53,1236,38,,,,9205.34,0
8963080,16:11:42,16:11:42,1237,39,,,,9429.05,0
8963080,16:12:34,16:12:34,1238,40,,,,9687.67,0
8963080,16:14:24,16:14:24,1239,41,,,,10125.61,0
8963080,16:15:00,16:15:00,8640,42,,,,10307.62,
8963080,16:15:54,16:15:54,8669,43,,,,10474.4,0
8963080,16:17:10,16:17:10,1242,44,,,,10662.29,0
8963080,16:18:34,16:18:34,1244,45,,,,10948.53,0
8963080,16:19:49,16:19:49,1245,46,,,,11189.77,0
8963080,16:21:09,16:21:09,1246,47,,,,11442.2,0
8963080,16:22:00,16:22:00,9833,48,,,,11591.96,
8963080,16:24:58,16:24:58,2658,49,,,,12244.62,0
8963080,16:25:54,16:25:54,2659,50,,,,12464.78,0
8963080,16:27:00,16:27:00,9868,51,,,,12747.3,
8963080,16:28:32,16:28:32,2660,52,,,,12998.15,0
8963080,16:30:00,16:30:00,9929,53,,,,13291.07,
8963080,16:30:52,16:30:52,2663,54,,,,13558.12,0
8963080,16:33:02,16:33:02,8983,55,,,,14058.39,0
8963080,16:34:00,16:34:00,9870,56,,,,14338.92,
8963080,16:34:45,16:34:45,2321,57,,,,14623.51,0
8963080,16:35:42,16:35:42,10027,58,,,,14991.71,0
8963080,16:36:36,16:36:36,2667,59,,,,15318.2,0
8963080,16:37:38,16:37:38,2669,60,,,,15735.47,0
8963080,16:38:25,16:38:25,2670,61,,,,15986.85,0
8963080,16:40:00,16:40:00,9944,62,,1,,16709.04,
8963100,15:48:00,15:48:00,9963,1,,,1,0,
8963100,15:49:13,15:49:13,1398,2,,,,423.71,0
8963100,15:49:45,15:49:45,6893,3,,,,639.49,0
8963100,15:50:39,15:50:39,1200,4,,,,1019.69,0
8963100,15:51:06,15:51:06,1201,5,,,,1204.44,0
8963100,15:51:51,15:51:51,1202,6,,,,1470,0
8963100,15:52:18,15:52:18,1203,7,,,,1657.12,0
8963100,15:53:18,15:53:18,1204,8,,,,1975.65,0
8963100,15:54:06,15:54:06,1205,9,,,,2232.27,0
8963100,15:54:50,15:54:50,1206,10,,,,2443.99,0
8963100,15:55:27,15:55:27,9590,11,,,,2647.52,0
8963100,15:56:21,15:56:21,1208,12,,,,2946.48,0
8963100,15:57:00,15:57:00,1209,13,,,,3182.77,
8963100,15:57:32,15:57:32,1210,14,,,,3417.3,0
8963100,15:57:48,15:57:48,1211,15,,,,3579.9,0
8963100,15:58:06,15:58:06,1212,16,,,,3764.09,0
8963100,15:58:24,15:58:24,1213,17,,,,3893.49,0
8963100,15:58:56,15:58:56,1214,18,,,,4100.51,0
8963100,15:59:35,15:59:35,1215,19,,,,4414.49,0
8963100,15:59:58,15:59:58,1216,20,,,,4605.57,0
8963100,16:00:14,16:00:14,1217,21,,,,4737.31,0
8963100,16:00:32,16:00:32,1218,22,,,,4895.29,0
8963100,16:01:00,16:01:00,1219,23,,,,5135.83,
8963100,16:01:20,16:01:20,1220,24,,,,5310.56,0
8963100,16:02:32,16:02:32,1221,25,,,,5908.01,0
8963100,16:03:09,16:03:09,1222,26,,,,6214.94,0
8963100,16:03:27,16:03:27,1223,27,,,,6371.92,0
8963100,16:04:08,16:04:08,1224,28,,,,6738.82,0
8963100,16:04:25,16:04:25,1225,29,,,,6855.84,0
8963100,16:05:22,16:05:22,1226,30,,,,7318.84,0
8963100,16:05:39,16:05:39,1227,31,,,,7449.35,0
8963100,16:06:00,16:06:00,6627,32,,,,7610.21,
8963100,16:06:58,16:06:58,1229,33,,,,7940.04,0
8963100,16:07:40,16:07:40,10386,34,,,,8170.98,0
8963100,16:08:39,16:08:39,1232,35,,,,8473.12,0
8963100,16:09:26,16:09:26,9568,36,,,,8723.71,0
8963100,16:10:13,16:10:13,10384,37,,,,8991.83,0
8963100,16:10:53,16:10:53,1236,38,,,,9205.34,0
8963100,16:11:42,16:11:42,1237,39,,,,9429.05,0
8963100,16:12:34,16:12:34,1238,40,,,,9687.67,0
8963100,16:14:24,16:14:24,1239,41,,,,10125.61,0
8963100,16:15:00,16:15:00,8640,42,,,,10307.62,
8963100,16:15:54,16:15:54,8669,43,,,,10474.4,0
8963100,16:17:10,16:17:10,1242,44,,,,10662.29,0
8963100,16:18:34,16:18:34,1244,45,,,,10948.53,0
8963100,16:19:49,16:19:49,1245,46,,,,11189.77,0
8963100,16:21:09,16:21:09,1246,47,,,,11442.2,0
8963100,16:22:00,16:22:00,9833,48,,,,11591.96,
8963100,16:24:58,16:24:58,2658,49,,,,12244.62,0
8963100,16:25:54,16:25:54,2659,50,,,,12464.78,0
8963100,16:27:00,16:27:00,9868,51,,,,12747.3,
8963100,16:28:32,16:28:32,2660,52,,,,12998.15,0
8963100,16:30:00,16:30:00,9929,53,,,,13291.07,
8963100,16:30:52,16:30:52,2663,54,,,,13558.12,0
8963100,16:33:02,16:33:02,8983,55,,,,14058.39,0
8963100,16:34:00,16:34:00,9870,56,,,,14338.92,
8963100,16:34:45,16:34:45,2321,57,,,,14623.51,0
8963100,16:35:42,16:35:42,10027,58,,,,14991.71,0
8963100,16:36:36,16:36:36,2667,59,,,,15318.2,0
8963100,16:37:38,16:37:38,2669,60,,,,15735.47,0
8963100,16:38:25,16:38:25,2670,61,,,,15986.85,0
8963100,16:40:00,16:40:00,9944,62,,1,,16709.04,
8963110,15:48:00,15:48:00,9963,1,,,1,0,
8963110,15:49:13,15:49:13,1398,2,,,,423.71,0
8963110,15:49:45,15:49:45,6893,3,,,,639.49,0
8963110,15:50:39,15:50:39,1200,4,,,,1019.69,0
8963110,15:51:06,15:51:06,1201,5,,,,1204.44,0
8963110,15:51:51,15:51:51,1202,6,,,,1470,0
8963110,15:52:18,15:52:18,1203,7,,,,1657.12,0
8963110,15:53:18,15:53:18,1204,8,,,,1975.65,0
8963110,15:54:06,15:54:06,1205,9,,,,2232.27,0
8963110,15:54:50,15:54:50,1206,10,,,,2443.99,0
8963110,15:55:27,15:55:27,9590,11,,,,2647.52,0
8963110,15:56:21,15:56:21,1208,12,,,,2946.48,0
8963110,15:57:00,15:57:00,1209,13,,,,3182.77,
8963110,15:57:32,15:57:32,1210,14,,,,3417.3,0
8963110,15:57:48,15:57:48,1211,15,,,,3579.9,0
8963110,15:58:06,15:58:06,1212,16,,,,3764.09,0
8963110,15:58:24,15:58:24,1213,17,,,,3893.49,0
8963110,15:58:56,15:58:56,1214,18,,,,4100.51,0
8963110,15:59:35,15:59:35,1215,19,,,,4414.49,0
8963110,15:59:58,15:59:58,1216,20,,,,4605.57,0
8963110,16:00:14,16:00:14,1217,21,,,,4737.31,0
8963110,16:00:32,16:00:32,1218,22,,,,4895.29,0
8963110,16:01:00,16:01:00,1219,23,,,,5135.83,
8963110,16:01:20,16:01:20,1220,24,,,,5310.56,0
8963110,16:02:32,16:02:32,1221,25,,,,5908.01,0
8963110,16:03:09,16:03:09,1222,26,,,,6214.94,0
8963110,16:03:27,16:03:27,1223,27,,,,6371.92,0
8963110,16:04:08,16:04:08,1224,28,,,,6738.82,0
8963110,16:04:25,16:04:25,1225,29,,,,6855.84,0
8963110,16:05:22,16:05:22,1226,30,,,,7318.84,0
8963110,16:05:39,16:05:39,1227,31,,,,7449.35,0
8963110,16:06:00,16:06:00,6627,32,,,,7610.21,
8963110,16:06:58,16:06:58,1229,33,,,,7940.04,0
8963110,16:07:40,16:07:40,10386,34,,,,8170.98,0
8963110,16:08:39,16:08:39,1232,35,,,,8473.12,0
8963110,16:09:26,16:09:26,9568,36,,,,8723.71,0
8963110,16:10:13,16:10:13,10384,37,,,,8991.83,0
8963110,16:10:53,16:10:53,1236,38,,,,9205.34,0
8963110,16:11:42,16:11:42,1237,39,,,,9429.05,0
8963110,16:12:34,16:12:34,1238,40,,,,9687.67,0
8963110,16:14:24,16:14:24,1239,41,,,,10125.61,0
8963110,16:15:00,16:15:00,8640,42,,,,10307.62,
8963110,16:15:54,16:15:54,8669,43,,,,10474.4,0
8963110,16:17:10,16:17:10,1242,44,,,,10662.29,0
8963110,16:18:34,16:18:34,1244,45,,,,10948.53,0
8963110,16:19:49,16:19:49,1245,46,,,,11189.77,0
8963110,16:21:09,16:21:09,1246,47,,,,11442.2,0
8963110,16:22:00,16:22:00,9833,48,,,,11591.96,
8963110,16:24:58,16:24:58,2658,49,,,,12244.62,0
8963110,16:25:54,16:25:54,2659,50,,,,12464.78,0
8963110,16:27:00,16:27:00,9868,51,,,,12747.3,
8963110,16:28:32,16:28:32,2660,52,,,,12998.15,0
8963110,16:30:00,16:30:00,9929,53,,,,13291.07,
8963110,16:30:52,16:30:52,2663,54,,,,13558.12,0
8963110,16:33:02,16:33:02,8983,55,,,,14058.39,0
8963110,16:34:00,16:34:00,9870,56,,,,14338.92,
8963110,16:34:45,16:34:45,2321,57,,,,14623.51,0
8963110,16:35:42,16:35:42,10027,58,,,,14991.71,0
8963110,16:36:36,16:36:36,2667,59,,,,15318.2,0
8963110,16:37:38,16:37:38,2669,60,,,,15735.47,0
8963110,16:38:25,16:38:25,2670,61,,,,15986.85,0
8963110,16:40:00,16:40:00,9944,62,,1,,16709.04,
9268020,10:34:00,10:34:00,9963,1,,,1,0,
9268020,10:35:22,10:35:22,1398,2,,,,423.71,0
9268020,10:35:57,10:35:57,6893,3,,,,639.49,0
9268020,10:36:56,10:36:56,1200,4,,,,1019.69,0
9268020,10:37:27,10:37:27,1201,5,,,,1204.44,0
9268020,10:38:16,10:38:16,1202,6,,,,1470,0
9268020,10:38:47,10:38:47,1203,7,,,,1657.12,0
9268020,10:39:53,10:39:53,1204,8,,,,1975.65,0
9268020,10:40:46,10:40:46,1205,9,,,,2232.27,0
9268020,10:41:36,10:41:36,1206,10,,,,2443.99,0
9268020,10:42:17,10:42:17,9590,11,,,,2647.52,0
9268020,10:43:16,10:43:16,1208,12,,,,2946.48,0
9268020,10:44:00,10:44:00,1209,13,,,,3182.77,
9268020,10:44:41,10:44:41,1210,14,,,,3417.3,0
9268020,10:45:00,10:45:00,1211,15,,,,3579.9,0
9268020,10:45:23,10:45:23,1212,16,,,,3764.09,0
9268020,10:45:45,10:45:45,1213,17,,,,3893.49,0
9268020,10:46:25,10:46:25,1214,18,,,,4100.51,0
9268020,10:47:14,10:47:14,1215,19,,,,4414.49,0
9268020,10:47:42,10:47:42,1216,20,,,,4605.57,0
9268020,10:48:03,10:48:03,1217,21,,,,4737.31,0
9268020,10:48:25,10:48:25,1218,22,,,,4895.29,0
9268020,10:49:00,10:49:00,1219,23,,,,5135.83,
9268020,10:49:28,10:49:28,1220,24,,,,5310.56,0
9268020,10:51:09,10:51:09,1221,25,,,,5908.01,0
9268020,10:52:01,10:52:01,1222,26,,,,6214.94,0
9268020,10:52:26,10:52:26,1223,27,,,,6371.92,0
9268020,10:53:23,10:53:23,1224,28,,,,6738.82,0
9268020,10:53:47,10:53:47,1225,29,,,,6855.84,0
9268020,10:55:07,10:55:07,1226,30,,,,7318.84,0
9268020,10:55:31,10:55:31,1227,31,,,,7449.35,0
9268020,10:56:00,10:56:00,6627,32,,,,7610.21,
9268020,10:57:11,10:57:11,1229,33,,,,7940.04,0
9268020,10:58:03,10:58:03,10386,34,,,,8170.98,0
9268020,10:59:15,10:59:15,1232,35,,,,8473.12,0
9268020,11:00:12,11:00:12,9568,36,,,,8723.71,0
9268020,11:01:09,11:01:09,10384,37,,,,8991.83,0
9268020,11:01:58,11:01:58,1236,38,,,,9205.34,0
9268020,11:02:58,11:02:58,1237,39,,,,9429.05,0
9268020,11:04:02,11:04:02,1238,40,,,,9687.67,0
9268020,11:06:16,11:06:16,1239,41,,,,10125.61,0
9268020,11:07:00,11:07:00,8640,42,,,,10307.62,
9268020,11:07:54,11:07:54,8669,43,,,,10474.4,0
9268020,11:09:10,11:09:10,1242,44,,,,10662.29,0
9268020,11:10:34,11:10:34,1244,45,,,,10948.53,0
9268020,11:11:49,11:11:49,1245,46,,,,11189.77,0
9268020,11:13:09,11:13:09,1246,47,,,,11442.2,0
9268020,11:14:00,11:14:00,9833,48,,,,11591.96,
9268020,11:17:33,11:17:33,2658,49,,,,12244.62,0
9268020,11:18:41,11:18:41,2659,50,,,,12464.78,0
9268020,11:20:00,11:20:00,9868,51,,,,12747.3,
9268020,11:22:03,11:22:03,2660,52,,,,12998.15,0
9268020,11:24:00,11:24:00,9929,53,,,,13291.07,
9268020,11:24:52,11:24:52,2663,54,,,,13558.12,0
9268020,11:27:02,11:27:02,8983,55,,,,14058.39,0
9268020,11:28:00,11:28:00,9870,56,,,,14338.92,
9268020,11:29:37,11:29:37,2321,57,,,,14623.51,0
9268020,11:31:42,11:31:42,10027,58,,,,14991.71,0
9268020,11:33:38,11:33:38,2667,59,,,,15318.2,0
9268020,11:35:53,11:35:53,2669,60,,,,15735.47,0
9268020,11:37:35,11:37:35,2670,61,,,,15986.85,0
9268020,11:41:00,11:41:00,9944,62,,1,,16709.04,
9268030,10:34:00,10:34:00,9963,1,,,1,0,
9268030,10:35:22,10:35:22,1398,2,,,,423.71,0
9268030,10:35:57,10:35:57,6893,3,,,,639.49,0
9268030,10:36:56,10:36:56,1200,4,,,,1019.69,0
9268030,10:37:27,10:37:27,1201,5,,,,1204.44,0
9268030,10:38:16,10:38:16,1202,6,,,,1470,0
9268030,10:38:47,10:38:47,1203,7,,,,1657.12,0
9268030,10:39:53,10:39:53,1204,8,,,,1975.65,0
9268030,10:40:46,10:40:46,1205,9,,,,2232.27,0
9268030,10:41:36,10:41:36,1206,10,,,,2443.99,0
9268030,10:42:17,10:42:17,9590,11,,,,2647.52,0
9268030,10:43:16,10:43:16,1208,12,,,,2946.48,0
9268030,10:44:00,10:44:00,1209,13,,,,3182.77,
9268030,10:44:41,10:44:41,1210,14,,,,3417.3,0
9268030,10:45:00,10:45:00,1211,15,,,,3579.9,0
9268030,10:45:23,10:45:23,1212,16,,,,3764.09,0
9268030,10:45:45,10:45:45,1213,17,,,,3893.49,0
9268030,10:46:25,10:46:25,1214,18,,,,4100.51,0
9268030,10:47:14,10:47:14,1215,19,,,,4414.49,0
9268030,10:47:42,10:47:42,1216,20,,,,4605.57,0
9268030,10:48:03,10:48:03,1217,21,,,,4737.31,0
9268030,10:48:25,10:48:25,1218,22,,,,4895.29,0
9268030,10:49:00,10:49:00,1219,23,,,,5135.83,
9268030,10:49:28,10:49:28,1220,24,,,,5310.56,0
9268030,10:51:09,10:51:09,1221,25,,,,5908.01,0
9268030,10:52:01,10:52:01,1222,26,,,,6214.94,0
9268030,10:52:26,10:52:26,1223,27,,,,6371.92,0
9268030,10:53:23,10:53:23,1224,28,,,,6738.82,0
9268030,10:53:47,10:53:47,1225,29,,,,6855.84,0
9268030,10:55:07,10:55:07,1226,30,,,,7318.84,0
9268030,10:55:31,10:55:31,1227,31,,,,7449.35,0
9268030,10:56:00,10:56:00,6627,32,,,,7610.21,
9268030,10:57:11,10:57:11,1229,33,,,,7940.04,0
9268030,10:58:03,10:58:03,10386,34,,,,8170.98,0
9268030,10:59:15,10:59:15,1232,35,,,,8473.12,0
9268030,11:00:12,11:00:12,9568,36,,,,8723.71,0
9268030,11:01:09,11:01:09,10384,37,,,,8991.83,0
9268030,11:01:58,11:01:58,1236,38,,,,9205.34,0
9268030,11:02:58,11:02:58,1237,39,,,,9429.05,0
9268030,11:04:02,11:04:02,1238,40,,,,9687.67,0
9268030,11:06:16,11:06:16,1239,41,,,,10125.61,0
9268030,11:07:00,11:07:00,8640,42,,,,10307.62,
9268030,11:07:54,11:07:54,8669,43,,,,10474.4,0
9268030,11:09:10,11:09:10,1242,44,,,,10662.29,0
9268030,11:10:34,11:10:34,1244,45,,,,10948.53,0
9268030,11:11:49,11:11:49,1245,46,,,,11189.77,0
9268030,11:13:09,11:13:09,1246,47,,,,11442.2,0
9268030,11:14:00,11:14:00,9833,48,,,,11591.96,
9268030,11:17:33,11:17:33,2658,49,,,,12244.62,0
9268030,11:18:41,11:18:41,2659,50,,,,12464.78,0
9268030,11:20:00,11:20:00,9868,51,,,,12747.3,
9268030,11:22:03,11:22:03,2660,52,,,,12998.15,0
9268030,11:24:00,11:24:00,9929,53,,,,13291.07,
9268030,11:24:52,11:24:52,2663,54,,,,13558.12,0
9268030,11:27:02,11:27:02,8983,55,,,,14058.39,0
9268030,11:28:00,11:28:00,9870,56,,,,14338.92,
9268030,11:29:37,11:29:37,2321,57,,,,14623.51,0
9268030,11:31:42,11:31:42,10027,58,,,,14991.71,0
9268030,11:33:38,11:33:38,2667,59,,,,15318.2,0
9268030,11:35:53,11:35:53,2669,60,,,,15735.47,0
9268030,11:37:35,11:37:35,2670,61,,,,15986.85,0
9268030,11:41:00,11:41:00,9944,62,,1,,16709.04,
9268040,10:34:00,10:34:00,9963,1,,,1,0,
9268040,10:35:22,10:35:22,1398,2,,,,423.71,0
9268040,10:35:57,10:35:57,6893,3,,,,639.49,0
9268040,10:36:56,10:36:56,1200,4,,,,1019.69,0
9268040,10:37:27,10:37:27,1201,5,,,,1204.44,0
9268040,10:38:16,10:38:16,1202,6,,,,1470,0
9268040,10:38:47,10:38:47,1203,7,,,,1657.12,0
9268040,10:39:53,10:39:53,1204,8,,,,1975.65,0
9268040,10:40:46,10:40:46,1205,9,,,,2232.27,0
9268040,10:41:36,10:41:36,1206,10,,,,2443.99,0
9268040,10:42:17,10:42:17,9590,11,,,,2647.52,0
9268040,10:43:16,10:43:16,1208,12,,,,2946.48,0
9268040,10:44:00,10:44:00,1209,13,,,,3182.77,
9268040,10:44:41,10:44:41,1210,14,,,,3417.3,0
9268040,10:45:00,10:45:00,1211,15,,,,3579.9,0
9268040,10:45:23,10:45:23,1212,16,,,,3764.09,0
9268040,10:45:45,10:45:45,1213,17,,,,3893.49,0
9268040,10:46:25,10:46:25,1214,18,,,,4100.51,0
9268040,10:47:14,10:47:14,1215,19,,,,4414.49,0
9268040,10:47:42,10:47:42,1216,20,,,,4605.57,0
9268040,10:48:03,10:48:03,1217,21,,,,4737.31,0
9268040,10:48:25,10:48:25,1218,22,,,,4895.29,0
9268040,10:49:00,10:49:00,1219,23,,,,5135.83,
9268040,10:49:28,10:49:28,1220,24,,,,5310.56,0
9268040,10:51:09,10:51:09,1221,25,,,,5908.01,0
9268040,10:52:01,10:52:01,1222,26,,,,6214.94,0
9268040,10:52:26,10:52:26,1223,27,,,,6371.92,0
9268040,10:53:23,10:53:23,1224,28,,,,6738.82,0
9268040,10:53:47,10:53:47,1225,29,,,,6855.84,0
9268040,10:55:07,10:55:07,1226,30,,,,7318.84,0
9268040,10:55:31,10:55:31,1227,31,,,,7449.35,0
9268040,10:56:00,10:56:00,6627,32,,,,7610.21,
9268040,10:57:11,10:57:11,1229,33,,,,7940.04,0
9268040,10:58:03,10:58:03,10386,34,,,,8170.98,0
9268040,10:59:15,10:59:15,1232,35,,,,8473.12,0
9268040,11:00:12,11:00:12,9568,36,,,,8723.71,0
9268040,11:01:09,11:01:09,10384,37,,,,8991.83,0
9268040,11:01:58,11:01:58,1236,38,,,,9205.34,0
9268040,11:02:58,11:02:58,1237,39,,,,9429.05,0
9268040,11:04:02,11:04:02,1238,40,,,,9687.67,0
9268040,11:06:16,11:06:16,1239,41,,,,10125.61,0
9268040,11:07:00,11:07:00,8640,42,,,,10307.62,
9268040,11:07:54,11:07:54,8669,43,,,,10474.4,0
9268040,11:09:10,11:09:10,1242,44,,,,10662.29,0
9268040,11:10:34,11:10:34,1244,45,,,,10948.53,0
9268040,11:11:49,11:11:49,1245,46,,,,11189.77,0
9268040,11:13:09,11:13:09,1246,47,,,,11442.2,0
9268040,11:14:00,11:14:00,9833,48,,,,11591.96,
9268040,11:17:33,11:17:33,2658,49,,,,12244.62,0
9268040,11:18:41,11:18:41,2659,50,,,,12464.78,0
9268040,11:20:00,11:20:00,9868,51,,,,12747.3,
9268040,11:22:03,11:22:03,2660,52,,,,12998.15,0
9268040,11:24:00,11:24:00,9929,53,,,,13291.07,
9268040,11:24:52,11:24:52,2663,54,,,,13558.12,0
9268040,11:27:02,11:27:02,8983,55,,,,14058.39,0
9268040,11:28:00,11:28:00,9870,56,,,,14338.92,
9268040,11:29:37,11:29:37,2321,57,,,,14623.51,0
9268040,11:31:42,11:31:42,10027,58,,,,14991.71,0
9268040,11:33:38,11:33:38,2667,59,,,,15318.2,0
9268040,11:35:53,11:35:53,2669,60,,,,15735.47,0
9268040,11:37:35,11:37:35,2670,61,,,,15986.85,0
9268040,11:41:00,11:41:00,9944,62,,1,,16709.04,
9268050,10:34:00,10:34:00,9963,1,,,1,0,
9268050,10:35:22,10:35:22,1398,2,,,,423.71,0
9268050,10:35:57,10:35:57,6893,3,,,,639.49,0
9268050,10:36:56,10:36:56,1200,4,,,,1019.69,0
9268050,10:37:27,10:37:27,1201,5,,,,1204.44,0
9268050,10:38:16,10:38:16,1202,6,,,,1470,0
9268050,10:38:47,10:38:47,1203,7,,,,1657.12,0
9268050,10:39:53,10:39:53,1204,8,,,,1975.65,0
9268050,10:40:46,10:40:46,1205,9,,,,2232.27,0
9268050,10:41:36,10:41:36,1206,10,,,,2443.99,0
9268050,10:42:17,10:42:17,9590,11,,,,2647.52,0
9268050,10:43:16,10:43:16,1208,12,,,,2946.48,0
9268050,10:44:00,10:44:00,1209,13,,,,3182.77,
9268050,10:44:41,10:44:41,1210,14,,,,3417.3,0
9268050,10:45:00,10:45:00,1211,15,,,,3579.9,0
9268050,10:45:23,10:45:23,1212,16,,,,3764.09,0
9268050,10:45:45,10:45:45,1213,17,,,,3893.49,0
9268050,10:46:25,10:46:25,1214,18,,,,4100.51,0
9268050,10:47:14,10:47:14,1215,19,,,,4414.49,0
9268050,10:47:42,10:47:42,1216,20,,,,4605.57,0
9268050,10:48:03,10:48:03,1217,21,,,,4737.31,0
9268050,10:48:25,10:48:25,1218,22,,,,4895.29,0
9268050,10:49:00,10:49:00,1219,23,,,,5135.83,
9268050,10:49:28,10:49:28,1220,24,,,,5310.56,0
9268050,10:51:09,10:51:09,1221,25,,,,5908.01,0
9268050,10:52:01,10:52:01,1222,26,,,,6214.94,0
9268050,10:52:26,10:52:26,1223,27,,,,6371.92,0
9268050,10:53:23,10:53:23,1224,28,,,,6738.82,0
9268050,10:53:47,10:53:47,1225,29,,,,6855.84,0
9268050,10:55:07,10:55:07,1226,30,,,,7318.84,0
9268050,10:55:31,10:55:31,1227,31,,,,7449.35,0
9268050,10:56:00,10:56:00,6627,32,,,,7610.21,
9268050,10:57:11,10:57:11,1229,33,,,,7940.04,0
9268050,10:58:03,10:58:03,10386,34,,,,8170.98,0
9268050,10:59:15,10:59:15,1232,35,,,,8473.12,0
9268050,11:00:12,11:00:12,9568,36,,,,8723.71,0
9268050,11:01:09,11:01:09,10384,37,,,,8991.83,0
9268050,11:01:58,11:01:58,1236,38,,,,9205.34,0
9268050,11:02:58,11:02:58,1237,39,,,,9429.05,0
9268050,11:04:02,11:04:02,1238,40,,,,9687.67,0
9268050,11:06:16,11:06:16,1239,41,,,,10125.61,0
9268050,11:07:00,11:07:00,8640,42,,,,10307.62,
9268050,11:07:54,11:07:54,8669,43,,,,10474.4,0
9268050,11:09:10,11:09:10,1242,44,,,,10662.29,0
9268050,11:10:34,11:10:34,1244,45,,,,10948.53,0
9268050,11:11:49,11:11:49,1245,46,,,,11189.77,0
9268050,11:13:09,11:13:09,1246,47,,,,11442.2,0
9268050,11:14:00,11:14:00,9833,48,,,,11591.96,
9268050,11:17:33,11:17:33,2658,49,,,,12244.62,0
9268050,11:18:41,11:18:41,2659,50,,,,12464.78,0
9268050,11:20:00,11:20:00,9868,51,,,,12747.3,
9268050,11:22:03,11:22:03,2660,52,,,,12998.15,0
9268050,11:24:00,11:24:00,9929,53,,,,13291.07,
9268050,11:24:52,11:24:52,2663,54,,,,13558.12,0
9268050,11:27:02,11:27:02,8983,55,,,,14058.39,0
9268050,11:28:00,11:28:00,9870,56,,,,14338.92,
9268050,11:29:37,11:29:37,2321,57,,,,14623.51,0
9268050,11:31:42,11:31:42,10027,58,,,,14991.71,0
9268050,11:33:38,11:33:38,2667,59,,,,15318.2,0
9268050,11:35:53,11:35:53,2669,60,,,,15735.47,0
9268050,11:37:35,11:37:35,2670,61,,,,15986.85,0
9268050,11:41:00,11:41:00,9944,62,,1,,16709.04,
9268060,10:34:00,10:34:00,9963,1,,,1,0,
9268060,10:35:22,10:35:22,1398,2,,,,423.71,0
9268060,10:35:57,10:35:57,6893,3,,,,639.49,0
9268060,10:36:56,10:36:56,1200,4,,,,1019.69,0
9268060,10:37:27,10:37:27,1201,5,,,,1204.44,0
9268060,10:38:16,10:38:16,1202,6,,,,1470,0
9268060,10:38:47,10:38:47,1203,7,,,,1657.12,0
9268060,10:39:53,10:39:53,1204,8,,,,1975.65,0
9268060,10:40:46,10:40:46,1205,9,,,,2232.27,0
9268060,10:41:36,10:41:36,1206,10,,,,2443.99,0
9268060,10:42:17,10:42:17,9590,11,,,,2647.52,0
9268060,10:43:16,10:43:16,1208,12,,,,2946.48,0
9268060,10:44:00,10:44:00,1209,13,,,,3182.77,
9268060,10:44:41,10:44:41,1210,14,,,,3417.3,0
9268060,10:45:00,10:45:00,1211,15,,,,3579.9,0
9268060,10:45:23,10:45:23,1212,16,,,,3764.09,0
9268060,10:45:45,10:45:45,1213,17,,,,3893.49,0
9268060,10:46:25,10:46:25,1214,18,,,,4100.51,0
9268060,10:47:14,10:47:14,1215,19,,,,4414.49,0
9268060,10:47:42,10:47:42,1216,20,,,,4605.57,0
9268060,10:48:03,10:48:03,1217,21,,,,4737.31,0
9268060,10:48:25,10:48:25,1218,22,,,,4895.29,0
9268060,10:49:00,10:49:00,1219,23,,,,5135.83,
9268060,10:49:28,10:49:28,1220,24,,,,5310.56,0
9268060,10:51:09,10:51:09,1221,25,,,,5908.01,0
9268060,10:52:01,10:52:01,1222,26,,,,6214.94,0
9268060,10:52:26,10:52:26,1223,27,,,,6371.92,0
9268060,10:53:23,10:53:23,1224,28,,,,6738.82,0
9268060,10:53:47,10:53:47,1225,29,,,,6855.84,0
9268060,10:55:07,10:55:07,1226,30,,,,7318.84,0
9268060,10:55:31,10:55:31,1227,31,,,,7449.35,0
9268060,10:56:00,10:56:00,6627,32,,,,7610.21,
9268060,10:57:11,10:57:11,1229,33,,,,7940.04,0
9268060,10:58:03,10:58:03,10386,34,,,,8170.98,0
9268060,10:59:15,10:59:15,1232,35,,,,8473.12,0
9268060,11:00:12,11:00:12,9568,36,,,,8723.71,0
9268060,11:01:09,11:01:09,10384,37,,,,8991.83,0
9268060,11:01:58,11:01:58,1236,38,,,,9205.34,0
9268060,11:02:58,11:02:58,1237,39,,,,9429.05,0
9268060,11:04:02,11:04:02,1238,40,,,,9687.67,0
9268060,11:06:16,11:06:16,1239,41,,,,10125.61,0
9268060,11:07:00,11:07:00,8640,42,,,,10307.62,
9268060,11:07:54,11:07:54,8669,43,,,,10474.4,0
9268060,11:09:10,11:09:10,1242,44,,,,10662.29,0
9268060,11:10:34,11:10:34,1244,45,,,,10948.53,0
9268060,11:11:49,11:11:49,1245,46,,,,11189.77,0
9268060,11:13:09,11:13:09,1246,47,,,,11442.2,0
9268060,11:14:00,11:14:00,9833,48,,,,11591.96,
9268060,11:17:33,11:17:33,2658,49,,,,12244.62,0
9268060,11:18:41,11:18:41,2659,50,,,,12464.78,0
9268060,11:20:00,11:20:00,9868,51,,,,12747.3,
9268060,11:22:03,11:22:03,2660,52,,,,12998.15,0
9268060,11:24:00,11:24:00,9929,53,,,,13291.07,
9268060,11:24:52,11:24:52,2663,54,,,,13558.12,0
9268060,11:27:02,11:27:02,8983,55,,,,14058.39,0
9268060,11:28:00,11:28:00,9870,56,,,,14338.92,
9268060,11:29:37,11:29:37,2321,57,,,,14623.51,0
9268060,11:31:42,11:31:42,10027,58,,,,14991.71,0
9268060,11:33:38,11:33:38,2667,59,,,,15318.2,0
9268060,11:35:53,11:35:53,2669,60,,,,15735.47,0
9268060,11:37:35,11:37:35,2670,61,,,,15986.85,0
9268060,11:41:00,11:41:00,9944,62,,1,,16709.04,
9295020,10:20:00,10:20:00,9963,1,,,1,0,
9295020,10:21:22,10:21:22,1398,2,,,,423.71,0
9295020,10:21:57,10:21:57,6893,3,,,,639.49,0
9295020,10:22:56,10:22:56,1200,4,,,,1019.69,0
9295020,10:23:27,10:23:27,1201,5,,,,1204.44,0
9295020,10:24:16,10:24:16,1202,6,,,,1470,0
9295020,10:24:47,10:24:47,1203,7,,,,1657.12,0
9295020,10:25:53,10:25:53,1204,8,,,,1975.65,0
9295020,10:26:46,10:26:46,1205,9,,,,2232.27,0
9295020,10:27:36,10:27:36,1206,10,,,,2443.99,0
9295020,10:28:17,10:28:17,9590,11,,,,2647.52,0
9295020,10:29:16,10:29:16,1208,12,,,,2946.48,0
9295020,10:30:00,10:30:00,1209,13,,,,3182.77,
9295020,10:30:41,10:30:41,1210,14,,,,3417.3,0
9295020,10:31:00,10:31:00,1211,15,,,,3579.9,0
9295020,10:31:23,10:31:23,1212,16,,,,3764.09,0
9295020,10:31:45,10:31:45,1213,17,,,,3893.49,0
9295020,10:32:25,10:32:25,1214,18,,,,4100.51,0
9295020,10:33:14,10:33:14,1215,19,,,,4414.49,0
9295020,10:33:42,10:33:42,1216,20,,,,4605.57,0
9295020,10:34:03,10:34:03,1217,21,,,,4737.31,0
9295020,10:34:25,10:34:25,1218,22,,,,4895.29,0
9295020,10:35:00,10:35:00,1219,23,,,,5135.83,
9295020,10:35:28,10:35:28,1220,24,,,,5310.56,0
9295020,10:37:09,10:37:09,1221,25,,,,5908.01,0
9295020,10:38:01,10:38:01,1222,26,,,,6214.94,0
9295020,10:38:26,10:38:26,1223,27,,,,6371.92,0
9295020,10:39:23,10:39:23,1224,28,,,,6738.82,0
9295020,10:39:47,10:39:47,1225,29,,,,6855.84,0
9295020,10:41:07,10:41:07,1226,30,,,,7318.84,0
9295020,10:41:31,10:41:31,1227,31,,,,7449.35,0
9295020,10:42:00,10:42:00,6627,32,,,,7610.21,
9295020,10:43:11,10:43:11,1229,33,,,,7940.04,0
9295020,10:44:03,10:44:03,10386,34,,,,8170.98,0
9295020,10:45:15,10:45:15,1232,35,,,,8473.12,0
9295020,10:46:12,10:46:12,9568,36,,,,8723.71,0
9295020,10:47:09,10:47:09,10384,37,,,,8991.83,0
9295020,10:47:58,10:47:58,1236,38,,,,9205.34,0
9295020,10:48:58,10:48:58,1237,39,,,,9429.05,0
9295020,10:50:02,10:50:02,1238,40,,,,9687.67,0
9295020,10:52:16,10:52:16,1239,41,,,,10125.61,0
9295020,10:53:00,10:53:00,8640,42,,,,10307.62,
9295020,10:53:54,10:53:54,8669,43,,,,10474.4,0
9295020,10:55:10,10:55:10,1242,44,,,,10662.29,0
9295020,10:56:34,10:56:34,1244,45,,,,10948.53,0
9295020,10:57:49,10:57:49,1245,46,,,,11189.77,0
9295020,10:59:09,10:59:09,1246,47,,,,11442.2,0
9295020,11:00:00,11:00:00,9833,48,,,,11591.96,
9295020,11:03:33,11:03:33,2658,49,,,,12244.62,0
9295020,11:04:41,11:04:41,2659,50,,,,12464.78,0
9295020,11:06:00,11:06:00,9868,51,,,,12747.3,
9295020,11:08:03,11:08:03,2660,52,,,,12998.15,0
9295020,11:10:00,11:10:00,9929,53,,,,13291.07,
9295020,11:10:52,11:10:52,2663,54,,,,13558.12,0
9295020,11:13:02,11:13:02,8983,55,,,,14058.39,0
9295020,11:14:00,11:14:00,9870,56,,,,14338.92,
9295020,11:15:37,11:15:37,2321,57,,,,14623.51,0
9295020,11:17:42,11:17:42,10027,58,,,,14991.71,0
9295020,11:19:38,11:19:38,2667,59,,,,15318.2,0
9295020,11:21:53,11:21:53,2669,60,,,,15735.47,0
9295020,11:23:35,11:23:35,2670,61,,,,15986.85,0
9295020,11:27:00,11:27:00,9944,62,,1,,16709.04,
9295030,10:20:00,10:20:00,9963,1,,,1,0,
9295030,10:21:22,10:21:22,1398,2,,,,423.71,0
9295030,10:21:57,10:21:57,6893,3,,,,639.49,0
9295030,10:22:56,10:22:56,1200,4,,,,1019.69,0
9295030,10:23:27,10:23:27,1201,5,,,,1204.44,0
9295030,10:24:16,10:24:16,1202,6,,,,1470,0
9295030,10:24:47,10:24:47,1203,7,,,,1657.12,0
9295030,10:25:53,10:25:53,1204,8,,,,1975.65,0
9295030,10:26:46,10:26:46,1205,9,,,,2232.27,0
9295030,10:27:36,10:27:36,1206,10,,,,2443.99,0
9295030,10:28:17,10:28:17,9590,11,,,,2647.52,0
9295030,10:29:16,10:29:16,1208,12,,,,2946.48,0
9295030,10:30:00,10:30:00,1209,13,,,,3182.77,
9295030,10:30:41,10:30:41,1210,14,,,,3417.3,0
9295030,10:31:00,10:31:00,1211,15,,,,3579.9,0
9295030,10:31:23,10:31:23,1212,16,,,,3764.09,0
9295030,10:31:45,10:31:45,1213,17,,,,3893.49,0
9295030,10:32:25,10:32:25,1214,18,,,,4100.51,0
9295030,10:33:14,10:33:14,1215,19,,,,4414.49,0
9295030,10:33:42,10:33:42,1216,20,,,,4605.57,0
9295030,10:34:03,10:34:03,1217,21,,,,4737.31,0
9295030,10:34:25,10:34:25,1218,22,,,,4895.29,0
9295030,10:35:00,10:35:00,1219,23,,,,5135.83,
9295030,10:35:28,10:35:28,1220,24,,,,5310.56,0
9295030,10:37:09,10:37:09,1221,25,,,,5908.01,0
9295030,10:38:01,10:38:01,1222,26,,,,6214.94,0
9295030,10:38:26,10:38:26,1223,27,,,,6371.92,0
9295030,10:39:23,10:39:23,1224,28,,,,6738.82,0
9295030,10:39:47,10:39:47,1225,29,,,,6855.84,0
9295030,10:41:07,10:41:07,1226,30,,,,7318.84,0
9295030,10:41:31,10:41:31,1227,31,,,,7449.35,0
9295030,10:42:00,10:42:00,6627,32,,,,7610.21,
9295030,10:43:11,10:43:11,1229,33,,,,7940.04,0
9295030,10:44:03,10:44:03,10386,34,,,,8170.98,0
9295030,10:45:15,10:45:15,1232,35,,,,8473.12,0
9295030,10:46:12,10:46:12,9568,36,,,,8723.71,0
9295030,10:47:09,10:47:09,10384,37,,,,8991.83,0
9295030,10:47:58,10:47:58,1236,38,,,,9205.34,0
9295030,10:48:58,10:48:58,1237,39,,,,9429.05,0
9295030,10:50:02,10:50:02,1238,40,,,,9687.67,0
9295030,10:52:16,10:52:16,1239,41,,,,10125.61,0
9295030,10:53:00,10:53:00,8640,42,,,,10307.62,
9295030,10:53:54,10:53:54,8669,43,,,,10474.4,0
9295030,10:55:10,10:55:10,1242,44,,,,10662.29,0
9295030,10:56:34,10:56:34,1244,45,,,,10948.53,0
9295030,10:57:49,10:57:49,1245,46,,,,11189.77,0
9295030,10:59:09,10:59:09,1246,47,,,,11442.2,0
9295030,11:00:00,11:00:00,9833,48,,,,11591.96,
9295030,11:03:33,11:03:33,2658,49,,,,12244.62,0
9295030,11:04:41,11:04:41,2659,50,,,,12464.78,0
9295030,11:06:00,11:06:00,9868,51,,,,12747.3,
9295030,11:08:03,11:08:03,2660,52,,,,12998.15,0
9295030,11:10:00,11:10:00,9929,53,,,,13291.07,
9295030,11:10:52,11:10:52,2663,54,,,,13558.12,0
9295030,11:13:02,11:13:02,8983,55,,,,14058.39,0
9295030,11:14:00,11:14:00,9870,56,,,,14338.92,
9295030,11:15:37,11:15:37,2321,57,,,,14623.51,0
9295030,11:17:42,11:17:42,10027,58,,,,14991.71,0
9295030,11:19:38,11:19:38,2667,59,,,,15318.2,0
9295030,11:21:53,11:21:53,2669,60,,,,15735.47,0
9295030,11:23:35,11:23:35,2670,61,,,,15986.85,0
9295030,11:27:00,11:27:00,9944,62,,1,,16709.04,
9295040,10:20:00,10:20:00,9963,1,,,1,0,
9295040,10:21:22,10:21:22,1398,2,,,,423.71,0
9295040,10:21:57,10:21:57,6893,3,,,,639.49,0
9295040,10:22:56,10:22:56,1200,4,,,,1019.69,0
9295040,10:23:27,10:23:27,1201,5,,,,1204.44,0
9295040,10:24:16,10:24:16,1202,6,,,,1470,0
9295040,10:24:47,10:24:47,1203,7,,,,1657.12,0
9295040,10:25:53,10:25:53,1204,8,,,,1975.65,0
9295040,10:26:46,10:26:46,1205,9,,,,2232.27,0
9295040,10:27:36,10:27:36,1206,10,,,,2443.99,0
9295040,10:28:17,10:28:17,9590,11,,,,2647.52,0
9295040,10:29:16,10:29:16,1208,12,,,,2946.48,0
9295040,10:30:00,10:30:00,1209,13,,,,3182.77,
9295040,10:30:41,10:30:41,1210,14,,,,3417.3,0
9295040,10:31:00,10:31:00,1211,15,,,,3579.9,0
9295040,10:31:23,10:31:23,1212,16,,,,3764.09,0
9295040,10:31:45,10:31:45,1213,17,,,,3893.49,0
9295040,10:32:25,10:32:25,1214,18,,,,4100.51,0
9295040,10:33:14,10:33:14,1215,19,,,,4414.49,0
9295040,10:33:42,10:33:42,1216,20,,,,4605.57,0
9295040,10:34:03,10:34:03,1217,21,,,,4737.31,0
9295040,10:34:25,10:34:25,1218,22,,,,4895.29,0
9295040,10:35:00,10:35:00,1219,23,,,,5135.83,
9295040,10:35:28,10:35:28,1220,24,,,,5310.56,0
9295040,10:37:09,10:37:09,1221,25,,,,5908.01,0
9295040,10:38:01,10:38:01,1222,26,,,,6214.94,0
9295040,10:38:26,10:38:26,1223,27,,,,6371.92,0
9295040,10:39:23,10:39:23,1224,28,,,,6738.82,0
9295040,10:39:47,10:39:47,1225,29,,,,6855.84,0
9295040,10:41:07,10:41:07,1226,30,,,,7318.84,0
9295040,10:41:31,10:41:31,1227,31,,,,7449.35,0
9295040,10:42:00,10:42:00,6627,32,,,,7610.21,
9295040,10:43:11,10:43:11,1229,33,,,,7940.04,0
9295040,10:44:03,10:44:03,10386,34,,,,8170.98,0
9295040,10:45:15,10:45:15,1232,35,,,,8473.12,0
9295040,10:46:12,10:46:12,9568,36,,,,8723.71,0
9295040,10:47:09,10:47:09,10384,37,,,,8991.83,0
9295040,10:47:58,10:47:58,1236,38,,,,9205.34,0
9295040,10:48:58,10:48:58,1237,39,,,,9429.05,0
9295040,10:50:02,10:50:02,1238,40,,,,9687.67,0
9295040,10:52:16,10:52:16,1239,41,,,,10125.61,0
9295040,10:53:00,10:53:00,8640,42,,,,10307.62,
9295040,10:53:54,10:53:54,8669,43,,,,10474.4,0
9295040,10:55:10,10:55:10,1242,44,,,,10662.29,0
9295040,10:56:34,10:56:34,1244,45,,,,10948.53,0
9295040,10:57:49,10:57:49,1245,46,,,,11189.77,0
9295040,10:59:09,10:59:09,1246,47,,,,11442.2,0
9295040,11:00:00,11:00:00,9833,48,,,,11591.96,
9295040,11:03:33,11:03:33,2658,49,,,,12244.62,0
9295040,11:04:41,11:04:41,2659,50,,,,12464.78,0
9295040,11:06:00,11:06:00,9868,51,,,,12747.3,
9295040,11:08:03,11:08:03,2660,52,,,,12998.15,0
9295040,11:10:00,11:10:00,9929,53,,,,13291.07,
9295040,11:10:52,11:10:52,2663,54,,,,13558.12,0
9295040,11:13:02,11:13:02,8983,55,,,,14058.39,0
9295040,11:14:00,11:14:00,9870,56,,,,14338.92,
9295040,11:15:37,11:15:37,2321,57,,,,14623.51,0
9295040,11:17:42,11:17:42,10027,58,,,,14991.71,0
9295040,11:19:38,11:19:38,2667,59,,,,15318.2,0
9295040,11:21:53,11:21:53,2669,60,,,,15735.47,0
9295040,11:23:35,11:23:35,2670,61,,,,15986.85,0
9295040,11:27:00,11:27:00,9944,62,,1,,16709.04,
9295050,10:20:00,10:20:00,9963,1,,,1,0,
9295050,10:21:22,10:21:22,1398,2,,,,423.71,0
9295050,10:21:57,10:21:57,6893,3,,,,639.49,0
9295050,10:22:56,10:22:56,1200,4,,,,1019.69,0
9295050,10:23:27,10:23:27,1201,5,,,,1204.44,0
9295050,10:24:16,10:24:16,1202,6,,,,1470,0
9295050,10:24:47,10:24:47,1203,7,,,,1657.12,0
9295050,10:25:53,10:25:53,1204,8,,,,1975.65,0
9295050,10:26:46,10:26:46,1205,9,,,,2232.27,0
9295050,10:27:36,10:27:36,1206,10,,,,2443.99,0
9295050,10:28:17,10:28:17,9590,11,,,,2647.52,0
9295050,10:29:16,10:29:16,1208,12,,,,2946.48,0
9295050,10:30:00,10:30:00,1209,13,,,,3182.77,
9295050,10:30:41,10:30:41,1210,14,,,,3417.3,0
9295050,10:31:00,10:31:00,1211,15,,,,3579.9,0
9295050,10:31:23,10:31:23,1212,16,,,,3764.09,0
9295050,10:31:45,10:31:45,1213,17,,,,3893.49,0
9295050,10:32:25,10:32:25,1214,18,,,,4100.51,0
9295050,10:33:14,10:33:14,1215,19,,,,4414.49,0
9295050,10:33:42,10:33:42,1216,20,,,,4605.57,0
9295050,10:34:03,10:34:03,1217,21,,,,4737.31,0
9295050,10:34:25,10:34:25,1218,22,,,,4895.29,0
9295050,10:35:00,10:35:00,1219,23,,,,5135.83,
9295050,10:35:28,10:35:28,1220,24,,,,5310.56,0
9295050,10:37:09,10:37:09,1221,25,,,,5908.01,0
9295050,10:38:01,10:38:01,1222,26,,,,6214.94,0
9295050,10:38:26,10:38:26,1223,27,,,,6371.92,0
9295050,10:39:23,10:39:23,1224,28,,,,6738.82,0
9295050,10:39:47,10:39:47,1225,29,,,,6855.84,0
9295050,10:41:07,10:41:07,1226,30,,,,7318.84,0
9295050,10:41:31,10:41:31,1227,31,,,,7449.35,0
9295050,10:42:00,10:42:00,6627,32,,,,7610.21,
9295050,10:43:11,10:43:11,1229,33,,,,7940.04,0
9295050,10:44:03,10:44:03,10386,34,,,,8170.98,0
9295050,10:45:15,10:45:15,1232,35,,,,8473.12,0
9295050,10:46:12,10:46:12,9568,36,,,,8723.71,0
9295050,10:47:09,10:47:09,10384,37,,,,8991.83,0
9295050,10:47:58,10:47:58,1236,38,,,,9205.34,0
9295050,10:48:58,10:48:58,1237,39,,,,9429.05,0
9295050,10:50:02,10:50:02,1238,40,,,,9687.67,0
9295050,10:52:16,10:52:16,1239,41,,,,10125.61,0
9295050,10:53:00,10:53:00,8640,42,,,,10307.62,
9295050,10:53:54,10:53:54,8669,43,,,,10474.4,0
9295050,10:55:10,10:55:10,1242,44,,,,10662.29,0
9295050,10:56:34,10:56:34,1244,45,,,,10948.53,0
9295050,10:57:49,10:57:49,1245,46,,,,11189.77,0
9295050,10:59:09,10:59:09,1246,47,,,,11442.2,0
9295050,11:00:00,11:00:00,9833,48,,,,11591.96,
9295050,11:03:33,11:03:33,2658,49,,,,12244.62,0
9295050,11:04:41,11:04:41,2659,50,,,,12464.78,0
9295050,11:06:00,11:06:00,9868,51,,,,12747.3,
9295050,11:08:03,11:08:03,2660,52,,,,12998.15,0
9295050,11:10:00,11:10:00,9929,53,,,,13291.07,
9295050,11:10:52,11:10:52,2663,54,,,,13558.12,0
9295050,11:13:02,11:13:02,8983,55,,,,14058.39,0
9295050,11:14:00,11:14:00,9870,56,,,,14338.92,
9295050,11:15:37,11:15:37,2321,57,,,,14623.51,0
9295050,11:17:42,11:17:42,10027,58,,,,14991.71,0
9295050,11:19:38,11:19:38,2667,59,,,,15318.2,0
9295050,11:21:53,11:21:53,2669,60,,,,15735.47,0
9295050,11:23:35,11:23:35,2670,61,,,,15986.85,0
9295050,11:27:00,11:27:00,9944,62,,1,,16709.04,
9295060,10:20:00,10:20:00,9963,1,,,1,0,
9295060,10:21:22,10:21:22,1398,2,,,,423.71,0
9295060,10:21:57,10:21:57,6893,3,,,,639.49,0
9295060,10:22:56,10:22:56,1200,4,,,,1019.69,0
9295060,10:23:27,10:23:27,1201,5,,,,1204.44,0
9295060,10:24:16,10:24:16,1202,6,,,,1470,0
9295060,10:24:47,10:24:47,1203,7,,,,1657.12,0
9295060,10:25:53,10:25:53,1204,8,,,,1975.65,0
9295060,10:26:46,10:26:46,1205,9,,,,2232.27,0
9295060,10:27:36,10:27:36,1206,10,,,,2443.99,0
9295060,10:28:17,10:28:17,9590,11,,,,2647.52,0
9295060,10:29:16,10:29:16,1208,12,,,,2946.48,0
9295060,10:30:00,10:30:00,1209,13,,,,3182.77,
9295060,10:30:41,10:30:41,1210,14,,,,3417.3,0
9295060,10:31:00,10:31:00,1211,15,,,,3579.9,0
9295060,10:31:23,10:31:23,1212,16,,,,3764.09,0
9295060,10:31:45,10:31:45,1213,17,,,,3893.49,0
9295060,10:32:25,10:32:25,1214,18,,,,4100.51,0
9295060,10:33:14,10:33:14,1215,19,,,,4414.49,0
9295060,10:33:42,10:33:42,1216,20,,,,4605.57,0
9295060,10:34:03,10:34:03,1217,21,,,,4737.31,0
9295060,10:34:25,10:34:25,1218,22,,,,4895.29,0
9295060,10:35:00,10:35:00,1219,23,,,,5135.83,
9295060,10:35:28,10:35:28,1220,24,,,,5310.56,0
9295060,10:37:09,10:37:09,1221,25,,,,5908.01,0
9295060,10:38:01,10:38:01,1222,26,,,,6214.94,0
9295060,10:38:26,10:38:26,1223,27,,,,6371.92,0
9295060,10:39:23,10:39:23,1224,28,,,,6738.82,0
9295060,10:39:47,10:39:47,1225,29,,,,6855.84,0
9295060,10:41:07,10:41:07,1226,30,,,,7318.84,0
9295060,10:41:31,10:41:31,1227,31,,,,7449.35,0
9295060,10:42:00,10:42:00,6627,32,,,,7610.21,
9295060,10:43:11,10:43:11,1229,33,,,,7940.04,0
9295060,10:44:03,10:44:03,10386,34,,,,8170.98,0
9295060,10:45:15,10:45:15,1232,35,,,,8473.12,0
9295060,10:46:12,10:46:12,9568,36,,,,8723.71,0
9295060,10:47:09,10:47:09,10384,37,,,,8991.83,0
9295060,10:47:58,10:47:58,1236,38,,,,9205.34,0
9295060,10:48:58,10:48:58,1237,39,,,,9429.05,0
9295060,10:50:02,10:50:02,1238,40,,,,9687.67,0
9295060,10:52:16,10:52:16,1239,41,,,,10125.61,0
9295060,10:53:00,10:53:00,8640,42,,,,10307.62,
9295060,10:53:54,10:53:54,8669,43,,,,10474.4,0
9295060,10:55:10,10:55:10,1242,44,,,,10662.29,0
9295060,10:56:34,10:56:34,1244,45,,,,10948.53,0
9295060,10:57:49,10:57:49,1245,46,,,,11189.77,0
9295060,10:59:09,10:59:09,1246,47,,,,11442.2,0
9295060,11:00:00,11:00:00,9833,48,,,,11591.96,
9295060,11:03:33,11:03:33,2658,49,,,,12244.62,0
9295060,11:04:41,11:04:41,2659,50,,,,12464.78,0
9295060,11:06:00,11:06:00,9868,51,,,,12747.3,
9295060,11:08:03,11:08:03,2660,52,,,,12998.15,0
9295060,11:10:00,11:10:00,9929,53,,,,13291.07,
9295060,11:10:52,11:10:52,2663,54,,,,13558.12,0
9295060,11:13:02,11:13:02,8983,55,,,,14058.39,0
9295060,11:14:00,11:14:00,9870,56,,,,14338.92,
9295060,11:15:37,11:15:37,2321,57,,,,14623.51,0
9295060,11:17:42,11:17:42,10027,58,,,,14991.71,0
9295060,11:19:38,11:19:38,2667,59,,,,15318.2,0
9295060,11:21:53,11:21:53,2669,60,,,,15735.47,0
9295060,11:23:35,11:23:35,2670,61,,,,15986.85,0
9295060,11:27:00,11:27:00,9944,62,,1,,16709.04,
9479020,06:25:00,06:25:00,9963,1,,,1,0,
9479020,06:26:05,06:26:05,1398,2,,,,423.71,0
9479020,06:26:33,06:26:33,6893,3,,,,639.49,0
9479020,06:27:21,06:27:21,1200,4,,,,1019.69,0
9479020,06:27:46,06:27:46,1201,5,,,,1204.44,0
9479020,06:28:25,06:28:25,1202,6,,,,1470,0
9479020,06:28:50,06:28:50,1203,7,,,,1657.12,0
9479020,06:29:42,06:29:42,1204,8,,,,1975.65,0
9479020,06:30:25,06:30:25,1205,9,,,,2232.27,0
9479020,06:31:04,06:31:04,1206,10,,,,2443.99,0
9479020,06:31:37,06:31:37,9590,11,,,,2647.52,0
9479020,06:32:25,06:32:25,1208,12,,,,2946.48,0
9479020,06:33:00,06:33:00,1209,13,,,,3182.77,
9479020,06:33:49,06:33:49,1210,14,,,,3417.3,0
9479020,06:34:12,06:34:12,1211,15,,,,3579.9,0
9479020,06:34:40,06:34:40,1212,16,,,,3764.09,0
9479020,06:35:06,06:35:06,1213,17,,,,3893.49,0
9479020,06:35:54,06:35:54,1214,18,,,,4100.51,0
9479020,06:36:53,06:36:53,1215,19,,,,4414.49,0
9479020,06:37:27,06:37:27,1216,20,,,,4605.57,0
9479020,06:37:51,06:37:51,1217,21,,,,4737.31,0
9479020,06:38:18,06:38:18,1218,22,,,,4895.29,0
9479020,06:39:00,06:39:00,1219,23,,,,5135.83,
9479020,06:39:24,06:39:24,1220,24,,,,5310.56,0
9479020,06:40:50,06:40:50,1221,25,,,,5908.01,0
9479020,06:41:35,06:41:35,1222,26,,,,6214.94,0
9479020,06:41:56,06:41:56,1223,27,,,,6371.92,0
9479020,06:42:46,06:42:46,1224,28,,,,6738.82,0
9479020,06:43:06,06:43:06,1225,29,,,,6855.84,0
9479020,06:44:15,06:44:15,1226,30,,,,7318.84,0
9479020,06:44:35,06:44:35,1227,31,,,,7449.35,0
9479020,06:45:00,06:45:00,6627,32,,,,7610.21,
9479020,06:46:05,06:46:05,1229,33,,,,7940.04,0
9479020,06:46:52,06:46:52,10386,34,,,,8170.98,0
9479020,06:47:57,06:47:57,1232,35,,,,8473.12,0
9479020,06:48:49,06:48:49,9568,36,,,,8723.71,0
9479020,06:49:41,06:49:41,10384,37,,,,8991.83,0
9479020,06:50:26,06:50:26,1236,38,,,,9205.34,0
9479020,06:51:20,06:51:20,1237,39,,,,9429.05,0
9479020,06:52:18,06:52:18,1238,40,,,,9687.67,0
9479020,06:54:20,06:54:20,1239,41,,,,10125.61,0
9479020,06:55:00,06:55:00,8640,42,,,,10307.62,
9479020,06:55:46,06:55:46,8669,43,,,,10474.4,0
9479020,06:56:51,06:56:51,1242,44,,,,10662.29,0
9479020,06:58:03,06:58:03,1244,45,,,,10948.53,0
9479020,06:59:08,06:59:08,1245,46,,,,11189.77,0
9479020,07:00:16,07:00:16,1246,47,,,,11442.2,0
9479020,07:01:00,07:01:00,9833,48,,,,11591.96,
9479020,07:04:33,07:04:33,2658,49,,,,12244.62,0
9479020,07:05:41,07:05:41,2659,50,,,,12464.78,0
9479020,07:07:00,07:07:00,9868,51,,,,12747.3,
9479020,07:08:32,07:08:32,2660,52,,,,12998.15,0
9479020,07:10:00,07:10:00,9929,53,,,,13291.07,
9479020,07:10:52,07:10:52,2663,54,,,,13558.12,0
9479020,07:13:02,07:13:02,8983,55,,,,14058.39,0
9479020,07:14:00,07:14:00,9870,56,,,,14338.92,
9479020,07:15:00,07:15:00,2321,57,,,,14623.51,0
9479020,07:16:17,07:16:17,10027,58,,,,14991.71,0
9479020,07:17:28,07:17:28,2667,59,,,,15318.2,0
9479020,07:18:51,07:18:51,2669,60,,,,15735.47,0
9479020,07:19:54,07:19:54,2670,61,,,,15986.85,0
9479020,07:22:00,07:22:00,9944,62,,1,,16709.04,
9479030,06:25:00,06:25:00,9963,1,,,1,0,
9479030,06:26:05,06:26:05,1398,2,,,,423.71,0
9479030,06:26:33,06:26:33,6893,3,,,,639.49,0
9479030,06:27:21,06:27:21,1200,4,,,,1019.69,0
9479030,06:27:46,06:27:46,1201,5,,,,1204.44,0
9479030,06:28:25,06:28:25,1202,6,,,,1470,0
9479030,06:28:50,06:28:50,1203,7,,,,1657.12,0
9479030,06:29:42,06:29:42,1204,8,,,,1975.65,0
9479030,06:30:25,06:30:25,1205,9,,,,2232.27,0
9479030,06:31:04,06:31:04,1206,10,,,,2443.99,0
9479030,06:31:37,06:31:37,9590,11,,,,2647.52,0
9479030,06:32:25,06:32:25,1208,12,,,,2946.48,0
9479030,06:33:00,06:33:00,1209,13,,,,3182.77,
9479030,06:33:49,06:33:49,1210,14,,,,3417.3,0
9479030,06:34:12,06:34:12,1211,15,,,,3579.9,0
9479030,06:34:40,06:34:40,1212,16,,,,3764.09,0
9479030,06:35:06,06:35:06,1213,17,,,,3893.49,0
9479030,06:35:54,06:35:54,1214,18,,,,4100.51,0
9479030,06:36:53,06:36:53,1215,19,,,,4414.49,0
9479030,06:37:27,06:37:27,1216,20,,,,4605.57,0
9479030,06:37:51,06:37:51,1217,21,,,,4737.31,0
9479030,06:38:18,06:38:18,1218,22,,,,4895.29,0
9479030,06:39:00,06:39:00,1219,23,,,,5135.83,
9479030,06:39:24,06:39:24,1220,24,,,,5310.56,0
9479030,06:40:50,06:40:50,1221,25,,,,5908.01,0
9479030,06:41:35,06:41:35,1222,26,,,,6214.94,0
9479030,06:41:56,06:41:56,1223,27,,,,6371.92,0
9479030,06:42:46,06:42:46,1224,28,,,,6738.82,0
9479030,06:43:06,06:43:06,1225,29,,,,6855.84,0
9479030,06:44:15,06:44:15,1226,30,,,,7318.84,0
9479030,06:44:35,06:44:35,1227,31,,,,7449.35,0
9479030,06:45:00,06:45:00,6627,32,,,,7610.21,
9479030,06:46:05,06:46:05,1229,33,,,,7940.04,0
9479030,06:46:52,06:46:52,10386,34,,,,8170.98,0
9479030,06:47:57,06:47:57,1232,35,,,,8473.12,0
9479030,06:48:49,06:48:49,9568,36,,,,8723.71,0
9479030,06:49:41,06:49:41,10384,37,,,,8991.83,0
9479030,06:50:26,06:50:26,1236,38,,,,9205.34,0
9479030,06:51:20,06:51:20,1237,39,,,,9429.05,0
9479030,06:52:18,06:52:18,1238,40,,,,9687.67,0
9479030,06:54:20,06:54:20,1239,41,,,,10125.61,0
9479030,06:55:00,06:55:00,8640,42,,,,10307.62,
9479030,06:55:46,06:55:46,8669,43,,,,10474.4,0
9479030,06:56:51,06:56:51,1242,44,,,,10662.29,0
9479030,06:58:03,06:58:03,1244,45,,,,10948.53,0
9479030,06:59:08,06:59:08,1245,46,,,,11189.77,0
9479030,07:00:16,07:00:16,1246,47,,,,11442.2,0
9479030,07:01:00,07:01:00,9833,48,,,,11591.96,
9479030,07:04:33,07:04:33,2658,49,,,,12244.62,0
9479030,07:05:41,07:05:41,2659,50,,,,12464.78,0
9479030,07:07:00,07:07:00,9868,51,,,,12747.3,
9479030,07:08:32,07:08:32,2660,52,,,,12998.15,0
9479030,07:10:00,07:10:00,9929,53,,,,13291.07,
9479030,07:10:52,07:10:52,2663,54,,,,13558.12,0
9479030,07:13:02,07:13:02,8983,55,,,,14058.39,0
9479030,07:14:00,07:14:00,9870,56,,,,14338.92,
9479030,07:15:00,07:15:00,2321,57,,,,14623.51,0
9479030,07:16:17,07:16:17,10027,58,,,,14991.71,0
9479030,07:17:28,07:17:28,2667,59,,,,15318.2,0
9479030,07:18:51,07:18:51,2669,60,,,,15735.47,0
9479030,07:19:54,07:19:54,2670,61,,,,15986.85,0
9479030,07:22:00,07:22:00,9944,62,,1,,16709.04,
9479040,06:25:00,06:25:00,9963,1,,,1,0,
9479040,06:26:05,06:26:05,1398,2,,,,423.71,0
9479040,06:26:33,06:26:33,6893,3,,,,639.49,0
9479040,06:27:21,06:27:21,1200,4,,,,1019.69,0
9479040,06:27:46,06:27:46,1201,5,,,,1204.44,0
9479040,06:28:25,06:28:25,1202,6,,,,1470,0
9479040,06:28:50,06:28:50,1203,7,,,,1657.12,0
9479040,06:29:42,06:29:42,1204,8,,,,1975.65,0
9479040,06:30:25,06:30:25,1205,9,,,,2232.27,0
9479040,06:31:04,06:31:04,1206,10,,,,2443.99,0
9479040,06:31:37,06:31:37,9590,11,,,,2647.52,0
9479040,06:32:25,06:32:25,1208,12,,,,2946.48,0
9479040,06:33:00,06:33:00,1209,13,,,,3182.77,
9479040,06:33:49,06:33:49,1210,14,,,,3417.3,0
9479040,06:34:12,06:34:12,1211,15,,,,3579.9,0
9479040,06:34:40,06:34:40,1212,16,,,,3764.09,0
9479040,06:35:06,06:35:06,1213,17,,,,3893.49,0
9479040,06:35:54,06:35:54,1214,18,,,,4100.51,0
9479040,06:36:53,06:36:53,1215,19,,,,4414.49,0
9479040,06:37:27,06:37:27,1216,20,,,,4605.57,0
9479040,06:37:51,06:37:51,1217,21,,,,4737.31,0
9479040,06:38:18,06:38:18,1218,22,,,,4895.29,0
9479040,06:39:00,06:39:00,1219,23,,,,5135.83,
9479040,06:39:24,06:39:24,1220,24,,,,5310.56,0
9479040,06:40:50,06:40:50,1221,25,,,,5908.01,0
9479040,06:41:35,06:41:35,1222,26,,,,6214.94,0
9479040,06:41:56,06:41:56,1223,27,,,,6371.92,0
9479040,06:42:46,06:42:46,1224,28,,,,6738.82,0
9479040,06:43:06,06:43:06,1225,29,,,,6855.84,0
9479040,06:44:15,06:44:15,1226,30,,,,7318.84,0
9479040,06:44:35,06:44:35,1227,31,,,,7449.35,0
9479040,06:45:00,06:45:00,6627,32,,,,7610.21,
9479040,06:46:05,06:46:05,1229,33,,,,7940.04,0
9479040,06:46:52,06:46:52,10386,34,,,,8170.98,0
9479040,06:47:57,06:47:57,1232,35,,,,8473.12,0
9479040,06:48:49,06:48:49,9568,36,,,,8723.71,0
9479040,06:49:41,06:49:41,10384,37,,,,8991.83,0
9479040,06:50:26,06:50:26,1236,38,,,,9205.34,0
9479040,06:51:20,06:51:20,1237,39,,,,9429.05,0
9479040,06:52:18,06:52:18,1238,40,,,,9687.67,0
9479040,06:54:20,06:54:20,1239,41,,,,10125.61,0
9479040,06:55:00,06:55:00,8640,42,,,,10307.62,
9479040,06:55:46,06:55:46,8669,43,,,,10474.4,0
9479040,06:56:51,06:56:51,1242,44,,,,10662.29,0
9479040,06:58:03,06:58:03,1244,45,,,,10948.53,0
9479040,06:59:08,06:59:08,1245,46,,,,11189.77,0
9479040,07:00:16,07:00:16,1246,47,,,,11442.2,0
9479040,07:01:00,07:01:00,9833,48,,,,11591.96,
9479040,07:04:33,07:04:33,2658,49,,,,12244.62,0
9479040,07:05:41,07:05:41,2659,50,,,,12464.78,0
9479040,07:07:00,07:07:00,9868,51,,,,12747.3,
9479040,07:08:32,07:08:32,2660,52,,,,12998.15,0
9479040,07:10:00,07:10:00,9929,53,,,,13291.07,
9479040,07:10:52,07:10:52,2663,54,,,,13558.12,0
9479040,07:13:02,07:13:02,8983,55,,,,14058.39,0
9479040,07:14:00,07:14:00,9870,56,,,,14338.92,
9479040,07:15:00,07:15:00,2321,57,,,,14623.51,0
9479040,07:16:17,07:16:17,10027,58,,,,14991.71,0
9479040,07:17:28,07:17:28,2667,59,,,,15318.2,0
9479040,07:18:51,07:18:51,2669,60,,,,15735.47,0
9479040,07:19:54,07:19:54,2670,61,,,,15986.85,0
9479040,07:22:00,07:22:00,9944,62,,1,,16709.04,
9479050,06:25:00,06:25:00,9963,1,,,1,0,
9479050,06:26:05,06:26:05,1398,2,,,,423.71,0
9479050,06:26:33,06:26:33,6893,3,,,,639.49,0
9479050,06:27:21,06:27:21,1200,4,,,,1019.69,0
9479050,06:27:46,06:27:46,1201,5,,,,1204.44,0
9479050,06:28:25,06:28:25,1202,6,,,,1470,0
9479050,06:28:50,06:28:50,1203,7,,,,1657.12,0
9479050,06:29:42,06:29:42,1204,8,,,,1975.65,0
9479050,06:30:25,06:30:25,1205,9,,,,2232.27,0
9479050,06:31:04,06:31:04,1206,10,,,,2443.99,0
9479050,06:31:37,06:31:37,9590,11,,,,2647.52,0
9479050,06:32:25,06:32:25,1208,12,,,,2946.48,0
9479050,06:33:00,06:33:00,1209,13,,,,3182.77,
9479050,06:33:49,06:33:49,1210,14,,,,3417.3,0
9479050,06:34:12,06:34:12,1211,15,,,,3579.9,0
9479050,06:34:40,06:34:40,1212,16,,,,3764.09,0
9479050,06:35:06,06:35:06,1213,17,,,,3893.49,0
9479050,06:35:54,06:35:54,1214,18,,,,4100.51,0
9479050,06:36:53,06:36:53,1215,19,,,,4414.49,0
9479050,06:37:27,06:37:27,1216,20,,,,4605.57,0
9479050,06:37:51,06:37:51,1217,21,,,,4737.31,0
9479050,06:38:18,06:38:18,1218,22,,,,4895.29,0
9479050,06:39:00,06:39:00,1219,23,,,,5135.83,
9479050,06:39:24,06:39:24,1220,24,,,,5310.56,0
9479050,06:40:50,06:40:50,1221,25,,,,5908.01,0
9479050,06:41:35,06:41:35,1222,26,,,,6214.94,0
9479050,06:41:56,06:41:56,1223,27,,,,6371.92,0
9479050,06:42:46,06:42:46,1224,28,,,,6738.82,0
9479050,06:43:06,06:43:06,1225,29,,,,6855.84,0
9479050,06:44:15,06:44:15,1226,30,,,,7318.84,0
9479050,06:44:35,06:44:35,1227,31,,,,7449.35,0
9479050,06:45:00,06:45:00,6627,32,,,,7610.21,
9479050,06:46:05,06:46:05,1229,33,,,,7940.04,0
9479050,06:46:52,06:46:52,10386,34,,,,8170.98,0
9479050,06:47:57,06:47:57,1232,35,,,,8473.12,0
9479050,06:48:49,06:48:49,9568,36,,,,8723.71,0
9479050,06:49:41,06:49:41,10384,37,,,,8991.83,0
9479050,06:50:26,06:50:26,1236,38,,,,9205.34,0
9479050,06:51:20,06:51:20,1237,39,,,,9429.05,0
9479050,06:52:18,06:52:18,1238,40,,,,9687.67,0
9479050,06:54:20,06:54:20,1239,41,,,,10125.61,0
9479050,06:55:00,06:55:00,8640,42,,,,10307.62,
9479050,06:55:46,06:55:46,8669,43,,,,10474.4,0
9479050,06:56:51,06:56:51,1242,44,,,,10662.29,0
9479050,06:58:03,06:58:03,1244,45,,,,10948.53,0
9479050,06:59:08,06:59:08,1245,46,,,,11189.77,0
9479050,07:00:16,07:00:16,1246,47,,,,11442.2,0
9479050,07:01:00,07:01:00,9833,48,,,,11591.96,
9479050,07:04:33,07:04:33,2658,49,,,,12244.62,0
9479050,07:05:41,07:05:41,2659,50,,,,12464.78,0
9479050,07:07:00,07:07:00,9868,51,,,,12747.3,
9479050,07:08:32,07:08:32,2660,52,,,,12998.15,0
9479050,07:10:00,07:10:00,9929,53,,,,13291.07,
9479050,07:10:52,07:10:52,2663,54,,,,13558.12,0
9479050,07:13:02,07:13:02,8983,55,,,,14058.39,0
9479050,07:14:00,07:14:00,9870,56,,,,14338.92,
9479050,07:15:00,07:15:00,2321,57,,,,14623.51,0
9479050,07:16:17,07:16:17,10027,58,,,,14991.71,0
9479050,07:17:28,07:17:28,2667,59,,,,15318.2,0
9479050,07:18:51,07:18:51,2669,60,,,,15735.47,0
9479050,07:19:54,07:19:54,2670,61,,,,15986.85,0
9479050,07:22:00,07:22:00,9944,62,,1,,16709.04,
9479060,06:25:00,06:25:00,9963,1,,,1,0,
9479060,06:26:05,06:26:05,1398,2,,,,423.71,0
9479060,06:26:33,06:26:33,6893,3,,,,639.49,0
9479060,06:27:21,06:27:21,1200,4,,,,1019.69,0
9479060,06:27:46,06:27:46,1201,5,,,,1204.44,0
9479060,06:28:25,06:28:25,1202,6,,,,1470,0
9479060,06:28:50,06:28:50,1203,7,,,,1657.12,0
9479060,06:29:42,06:29:42,1204,8,,,,1975.65,0
9479060,06:30:25,06:30:25,1205,9,,,,2232.27,0
9479060,06:31:04,06:31:04,1206,10,,,,2443.99,0
9479060,06:31:37,06:31:37,9590,11,,,,2647.52,0
9479060,06:32:25,06:32:25,1208,12,,,,2946.48,0
9479060,06:33:00,06:33:00,1209,13,,,,3182.77,
9479060,06:33:49,06:33:49,1210,14,,,,3417.3,0
9479060,06:34:12,06:34:12,1211,15,,,,3579.9,0
9479060,06:34:40,06:34:40,1212,16,,,,3764.09,0
9479060,06:35:06,06:35:06,1213,17,,,,3893.49,0
9479060,06:35:54,06:35:54,1214,18,,,,4100.51,0
9479060,06:36:53,06:36:53,1215,19,,,,4414.49,0
9479060,06:37:27,06:37:27,1216,20,,,,4605.57,0
9479060,06:37:51,06:37:51,1217,21,,,,4737.31,0
9479060,06:38:18,06:38:18,1218,22,,,,4895.29,0
9479060,06:39:00,06:39:00,1219,23,,,,5135.83,
9479060,06:39:24,06:39:24,1220,24,,,,5310.56,0
9479060,06:40:50,06:40:50,1221,25,,,,5908.01,0
9479060,06:41:35,06:41:35,1222,26,,,,6214.94,0
9479060,06:41:56,06:41:56,1223,27,,,,6371.92,0
9479060,06:42:46,06:42:46,1224,28,,,,6738.82,0
9479060,06:43:06,06:43:06,1225,29,,,,6855.84,0
9479060,06:44:15,06:44:15,1226,30,,,,7318.84,0
9479060,06:44:35,06:44:35,1227,31,,,,7449.35,0
9479060,06:45:00,06:45:00,6627,32,,,,7610.21,
9479060,06:46:05,06:46:05,1229,33,,,,7940.04,0
9479060,06:46:52,06:46:52,10386,34,,,,8170.98,0
9479060,06:47:57,06:47:57,1232,35,,,,8473.12,0
9479060,06:48:49,06:48:49,9568,36,,,,8723.71,0
9479060,06:49:41,06:49:41,10384,37,,,,8991.83,0
9479060,06:50:26,06:50:26,1236,38,,,,9205.34,0
9479060,06:51:20,06:51:20,1237,39,,,,9429.05,0
9479060,06:52:18,06:52:18,1238,40,,,,9687.67,0
9479060,06:54:20,06:54:20,1239,41,,,,10125.61,0
9479060,06:55:00,06:55:00,8640,42,,,,10307.62,
9479060,06:55:46,06:55:46,8669,43,,,,10474.4,0
9479060,06:56:51,06:56:51,1242,44,,,,10662.29,0
9479060,06:58:03,06:58:03,1244,45,,,,10948.53,0
9479060,06:59:08,06:59:08,1245,46,,,,11189.77,0
9479060,07:00:16,07:00:16,1246,47,,,,11442.2,0
9479060,07:01:00,07:01:00,9833,48,,,,11591.96,
9479060,07:04:33,07:04:33,2658,49,,,,12244.62,0
9479060,07:05:41,07:05:41,2659,50,,,,12464.78,0
9479060,07:07:00,07:07:00,9868,51,,,,12747.3,
9479060,07:08:32,07:08:32,2660,52,,,,12998.15,0
9479060,07:10:00,07:10:00,9929,53,,,,13291.07,
9479060,07:10:52,07:10:52,2663,54,,,,13558.12,0
9479060,07:13:02,07:13:02,8983,55,,,,14058.39,0
9479060,07:14:00,07:14:00,9870,56,,,,14338.92,
9479060,07:15:00,07:15:00,2321,57,,,,14623.51,0
9479060,07:16:17,07:16:17,10027,58,,,,14991.71,0
9479060,07:17:28,07:17:28,2667,59,,,,15318.2,0
9479060,07:18:51,07:18:51,2669,60,,,,15735.47,0
9479060,07:19:54,07:19:54,2670,61,,,,15986.85,0
9479060,07:22:00,07:22:00,9944,62,,1,,16709.04,
953020,16:10:00,16:10:00,9963,1,,,1,0,
953020,16:11:38,16:11:38,1398,2,,,,423.71,0
953020,16:12:20,16:12:20,6893,3,,,,639.49,0
953020,16:13:32,16:13:32,1200,4,,,,1019.69,0
953020,16:14:09,16:14:09,1201,5,,,,1204.44,0
953020,16:15:08,16:15:08,1202,6,,,,1470,0
953020,16:15:45,16:15:45,1203,7,,,,1657.12,0
953020,16:17:04,16:17:04,1204,8,,,,1975.65,0
953020,16:18:08,16:18:08,1205,9,,,,2232.27,0
953020,16:19:07,16:19:07,1206,10,,,,2443.99,0
953020,16:19:56,16:19:56,9590,11,,,,2647.52,0
953020,16:21:08,16:21:08,1208,12,,,,2946.48,0
953020,16:22:00,16:22:00,1209,13,,,,3182.77,
953020,16:23:05,16:23:05,1210,14,,,,3417.3,0
953020,16:23:36,16:23:36,1211,15,,,,3579.9,0
953020,16:24:13,16:24:13,1212,16,,,,3764.09,0
953020,16:24:49,16:24:49,1213,17,,,,3893.49,0
953020,16:25:52,16:25:52,1214,18,,,,4100.51,0
953020,16:27:10,16:27:10,1215,19,,,,4414.49,0
953020,16:27:56,16:27:56,1216,20,,,,4605.57,0
953020,16:28:29,16:28:29,1217,21,,,,4737.31,0
953020,16:29:04,16:29:04,1218,22,,,,4895.29,0
953020,16:30:00,16:30:00,1219,23,,,,5135.83,
953020,16:30:37,16:30:37,1220,24,,,,5310.56,0
953020,16:32:45,16:32:45,1221,25,,,,5908.01,0
953020,16:33:52,16:33:52,1222,26,,,,6214.94,0
953020,16:34:25,16:34:25,1223,27,,,,6371.92,0
953020,16:35:39,16:35:39,1224,28,,,,6738.82,0
953020,16:36:09,16:36:09,1225,29,,,,6855.84,0
953020,16:37:53,16:37:53,1226,30,,,,7318.84,0
953020,16:38:22,16:38:22,1227,31,,,,7449.35,0
953020,16:39:00,16:39:00,6627,32,,,,7610.21,
953020,16:40:31,16:40:31,1229,33,,,,7940.04,0
953020,16:41:37,16:41:37,10386,34,,,,8170.98,0
953020,16:43:08,16:43:08,1232,35,,,,8473.12,0
953020,16:44:21,16:44:21,9568,36,,,,8723.71,0
953020,16:45:34,16:45:34,10384,37,,,,8991.83,0
953020,16:46:36,16:46:36,1236,38,,,,9205.34,0
953020,16:47:53,16:47:53,1237,39,,,,9429.05,0
953020,16:49:13,16:49:13,1238,40,,,,9687.67,0
953020,16:52:05,16:52:05,1239,41,,,,10125.61,0
953020,16:53:00,16:53:00,8640,42,,,,10307.62,
953020,16:54:18,16:54:18,8669,43,,,,10474.4,0
953020,16:56:06,16:56:06,1242,44,,,,10662.29,0
953020,16:58:06,16:58:06,1244,45,,,,10948.53,0
953020,16:59:54,16:59:54,1245,46,,,,11189.77,0
953020,17:01:48,17:01:48,1246,47,,,,11442.2,0
953020,17:03:00,17:03:00,9833,48,,,,11591.96,
953020,17:08:20,17:08:20,2658,49,,,,12244.62,0
953020,17:10:02,17:10:02,2659,50,,,,12464.78,0
953020,17:12:00,17:12:00,9868,51,,,,12747.3,
953020,17:13:32,17:13:32,2660,52,,,,12998.15,0
953020,17:15:00,17:15:00,9929,53,,,,13291.07,
953020,17:15:52,17:15:52,2663,54,,,,13558.12,0
953020,17:18:02,17:18:02,8983,55,,,,14058.39,0
953020,17:19:00,17:19:00,9870,56,,,,14338.92,
953020,17:20:37,17:20:37,2321,57,,,,14623.51,0
953020,17:22:42,17:22:42,10027,58,,,,14991.71,0
953020,17:24:38,17:24:38,2667,59,,,,15318.2,0
953020,17:26:53,17:26:53,2669,60,,,,15735.47,0
953020,17:28:35,17:28:35,2670,61,,,,15986.85,0
953020,17:32:00,17:32:00,9944,62,,1,,16709.04,
953030,16:10:00,16:10:00,9963,1,,,1,0,
953030,16:11:38,16:11:38,1398,2,,,,423.71,0
953030,16:12:20,16:12:20,6893,3,,,,639.49,0
953030,16:13:32,16:13:32,1200,4,,,,1019.69,0
953030,16:14:09,16:14:09,1201,5,,,,1204.44,0
953030,16:15:08,16:15:08,1202,6,,,,1470,0
953030,16:15:45,16:15:45,1203,7,,,,1657.12,0
953030,16:17:04,16:17:04,1204,8,,,,1975.65,0
953030,16:18:08,16:18:08,1205,9,,,,2232.27,0
953030,16:19:07,16:19:07,1206,10,,,,2443.99,0
953030,16:19:56,16:19:56,9590,11,,,,2647.52,0
953030,16:21:08,16:21:08,1208,12,,,,2946.48,0
953030,16:22:00,16:22:00,1209,13,,,,3182.77,
953030,16:23:05,16:23:05,1210,14,,,,3417.3,0
953030,16:23:36,16:23:36,1211,15,,,,3579.9,0
953030,16:24:13,16:24:13,1212,16,,,,3764.09,0
953030,16:24:49,16:24:49,1213,17,,,,3893.49,0
953030,16:25:52,16:25:52,1214,18,,,,4100.51,0
953030,16:27:10,16:27:10,1215,19,,,,4414.49,0
953030,16:27:56,16:27:56,1216,20,,,,4605.57,0
953030,16:28:29,16:28:29,1217,21,,,,4737.31,0
953030,16:29:04,16:29:04,1218,22,,,,4895.29,0
953030,16:30:00,16:30:00,1219,23,,,,5135.83,
953030,16:30:37,16:30:37,1220,24,,,,5310.56,0
953030,16:32:45,16:32:45,1221,25,,,,5908.01,0
953030,16:33:52,16:33:52,1222,26,,,,6214.94,0
953030,16:34:25,16:34:25,1223,27,,,,6371.92,0
953030,16:35:39,16:35:39,1224,28,,,,6738.82,0
953030,16:36:09,16:36:09,1225,29,,,,6855.84,0
953030,16:37:53,16:37:53,1226,30,,,,7318.84,0
953030,16:38:22,16:38:22,1227,31,,,,7449.35,0
953030,16:39:00,16:39:00,6627,32,,,,7610.21,
953030,16:40:31,16:40:31,1229,33,,,,7940.04,0
953030,16:41:37,16:41:37,10386,34,,,,8170.98,0
953030,16:43:08,16:43:08,1232,35,,,,8473.12,0
953030,16:44:21,16:44:21,9568,36,,,,8723.71,0
953030,16:45:34,16:45:34,10384,37,,,,8991.83,0
953030,16:46:36,16:46:36,1236,38,,,,9205.34,0
953030,16:47:53,16:47:53,1237,39,,,,9429.05,0
953030,16:49:13,16:49:13,1238,40,,,,9687.67,0
953030,16:52:05,16:52:05,1239,41,,,,10125.61,0
953030,16:53:00,16:53:00,8640,42,,,,10307.62,
953030,16:54:18,16:54:18,8669,43,,,,10474.4,0
953030,16:56:06,16:56:06,1242,44,,,,10662.29,0
953030,16:58:06,16:58:06,1244,45,,,,10948.53,0
953030,16:59:54,16:59:54,1245,46,,,,11189.77,0
953030,17:01:48,17:01:48,1246,47,,,,11442.2,0
953030,17:03:00,17:03:00,9833,48,,,,11591.96,
953030,17:08:20,17:08:20,2658,49,,,,12244.62,0
953030,17:10:02,17:10:02,2659,50,,,,12464.78,0
953030,17:12:00,17:12:00,9868,51,,,,12747.3,
953030,17:13:32,17:13:32,2660,52,,,,12998.15,0
953030,17:15:00,17:15:00,9929,53,,,,13291.07,
953030,17:15:52,17:15:52,2663,54,,,,13558.12,0
953030,17:18:02,17:18:02,8983,55,,,,14058.39,0
953030,17:19:00,17:19:00,9870,56,,,,14338.92,
953030,17:20:37,17:20:37,2321,57,,,,14623.51,0
953030,17:22:42,17:22:42,10027,58,,,,14991.71,0
953030,17:24:38,17:24:38,2667,59,,,,15318.2,0
953030,17:26:53,17:26:53,2669,60,,,,15735.47,0
953030,17:28:35,17:28:35,2670,61,,,,15986.85,0
953030,17:32:00,17:32:00,9944,62,,1,,16709.04,
953040,16:10:00,16:10:00,9963,1,,,1,0,
953040,16:11:38,16:11:38,1398,2,,,,423.71,0
953040,16:12:20,16:12:20,6893,3,,,,639.49,0
953040,16:13:32,16:13:32,1200,4,,,,1019.69,0
953040,16:14:09,16:14:09,1201,5,,,,1204.44,0
953040,16:15:08,16:15:08,1202,6,,,,1470,0
953040,16:15:45,16:15:45,1203,7,,,,1657.12,0
953040,16:17:04,16:17:04,1204,8,,,,1975.65,0
953040,16:18:08,16:18:08,1205,9,,,,2232.27,0
953040,16:19:07,16:19:07,1206,10,,,,2443.99,0
953040,16:19:56,16:19:56,9590,11,,,,2647.52,0
953040,16:21:08,16:21:08,1208,12,,,,2946.48,0
953040,16:22:00,16:22:00,1209,13,,,,3182.77,
953040,16:23:05,16:23:05,1210,14,,,,3417.3,0
953040,16:23:36,16:23:36,1211,15,,,,3579.9,0
953040,16:24:13,16:24:13,1212,16,,,,3764.09,0
953040,16:24:49,16:24:49,1213,17,,,,3893.49,0
953040,16:25:52,16:25:52,1214,18,,,,4100.51,0
953040,16:27:10,16:27:10,1215,19,,,,4414.49,0
953040,16:27:56,16:27:56,1216,20,,,,4605.57,0
953040,16:28:29,16:28:29,1217,21,,,,4737.31,0
953040,16:29:04,16:29:04,1218,22,,,,4895.29,0
953040,16:30:00,16:30:00,1219,23,,,,5135.83,
953040,16:30:37,16:30:37,1220,24,,,,5310.56,0
953040,16:32:45,16:32:45,1221,25,,,,5908.01,0
953040,16:33:52,16:33:52,1222,26,,,,6214.94,0
953040,16:34:25,16:34:25,1223,27,,,,6371.92,0
953040,16:35:39,16:35:39,1224,28,,,,6738.82,0
953040,16:36:09,16:36:09,1225,29,,,,6855.84,0
953040,16:37:53,16:37:53,1226,30,,,,7318.84,0
953040,16:38:22,16:38:22,1227,31,,,,7449.35,0
953040,16:39:00,16:39:00,6627,32,,,,7610.21,
953040,16:40:31,16:40:31,1229,33,,,,7940.04,0
953040,16:41:37,16:41:37,10386,34,,,,8170.98,0
953040,16:43:08,16:43:08,1232,35,,,,8473.12,0
953040,16:44:21,16:44:21,9568,36,,,,8723.71,0
953040,16:45:34,16:45:34,10384,37,,,,8991.83,0
953040,16:46:36,16:46:36,1236,38,,,,9205.34,0
953040,16:47:53,16:47:53,1237,39,,,,9429.05,0
953040,16:49:13,16:49:13,1238,40,,,,9687.67,0
953040,16:52:05,16:52:05,1239,41,,,,10125.61,0
953040,16:53:00,16:53:00,8640,42,,,,10307.62,
953040,16:54:18,16:54:18,8669,43,,,,10474.4,0
953040,16:56:06,16:56:06,1242,44,,,,10662.29,0
953040,16:58:06,16:58:06,1244,45,,,,10948.53,0
953040,16:59:54,16:59:54,1245,46,,,,11189.77,0
953040,17:01:48,17:01:48,1246,47,,,,11442.2,0
953040,17:03:00,17:03:00,9833,48,,,,11591.96,
953040,17:08:20,17:08:20,2658,49,,,,12244.62,0
953040,17:10:02,17:10:02,2659,50,,,,12464.78,0
953040,17:12:00,17:12:00,9868,51,,,,12747.3,
953040,17:13:32,17:13:32,2660,52,,,,12998.15,0
953040,17:15:00,17:15:00,9929,53,,,,13291.07,
953040,17:15:52,17:15:52,2663,54,,,,13558.12,0
953040,17:18:02,17:18:02,8983,55,,,,14058.39,0
953040,17:19:00,17:19:00,9870,56,,,,14338.92,
953040,17:20:37,17:20:37,2321,57,,,,14623.51,0
953040,17:22:42,17:22:42,10027,58,,,,14991.71,0
953040,17:24:38,17:24:38,2667,59,,,,15318.2,0
953040,17:26:53,17:26:53,2669,60,,,,15735.47,0
953040,17:28:35,17:28:35,2670,61,,,,15986.85,0
953040,17:32:00,17:32:00,9944,62,,1,,16709.04,
953050,16:10:00,16:10:00,9963,1,,,1,0,
953050,16:11:38,16:11:38,1398,2,,,,423.71,0
953050,16:12:20,16:12:20,6893,3,,,,639.49,0
953050,16:13:32,16:13:32,1200,4,,,,1019.69,0
953050,16:14:09,16:14:09,1201,5,,,,1204.44,0
953050,16:15:08,16:15:08,1202,6,,,,1470,0
953050,16:15:45,16:15:45,1203,7,,,,1657.12,0
953050,16:17:04,16:17:04,1204,8,,,,1975.65,0
953050,16:18:08,16:18:08,1205,9,,,,2232.27,0
953050,16:19:07,16:19:07,1206,10,,,,2443.99,0
953050,16:19:56,16:19:56,9590,11,,,,2647.52,0
953050,16:21:08,16:21:08,1208,12,,,,2946.48,0
953050,16:22:00,16:22:00,1209,13,,,,3182.77,
953050,16:23:05,16:23:05,1210,14,,,,3417.3,0
953050,16:23:36,16:23:36,1211,15,,,,3579.9,0
953050,16:24:13,16:24:13,1212,16,,,,3764.09,0
953050,16:24:49,16:24:49,1213,17,,,,3893.49,0
953050,16:25:52,16:25:52,1214,18,,,,4100.51,0
953050,16:27:10,16:27:10,1215,19,,,,4414.49,0
953050,16:27:56,16:27:56,1216,20,,,,4605.57,0
953050,16:28:29,16:28:29,1217,21,,,,4737.31,0
953050,16:29:04,16:29:04,1218,22,,,,4895.29,0
953050,16:30:00,16:30:00,1219,23,,,,5135.83,
953050,16:30:37,16:30:37,1220,24,,,,5310.56,0
953050,16:32:45,16:32:45,1221,25,,,,5908.01,0
953050,16:33:52,16:33:52,1222,26,,,,6214.94,0
953050,16:34:25,16:34:25,1223,27,,,,6371.92,0
953050,16:35:39,16:35:39,1224,28,,,,6738.82,0
953050,16:36:09,16:36:09,1225,29,,,,6855.84,0
953050,16:37:53,16:37:53,1226,30,,,,7318.84,0
953050,16:38:22,16:38:22,1227,31,,,,7449.35,0
953050,16:39:00,16:39:00,6627,32,,,,7610.21,
953050,16:40:31,16:40:31,1229,33,,,,7940.04,0
953050,16:41:37,16:41:37,10386,34,,,,8170.98,0
953050,16:43:08,16:43:08,1232,35,,,,8473.12,0
953050,16:44:21,16:44:21,9568,36,,,,8723.71,0
953050,16:45:34,16:45:34,10384,37,,,,8991.83,0
953050,16:46:36,16:46:36,1236,38,,,,9205.34,0
953050,16:47:53,16:47:53,1237,39,,,,9429.05,0
953050,16:49:13,16:49:13,1238,40,,,,9687.67,0
953050,16:52:05,16:52:05,1239,41,,,,10125.61,0
953050,16:53:00,16:53:00,8640,42,,,,10307.62,
953050,16:54:18,16:54:18,8669,43,,,,10474.4,0
953050,16:56:06,16:56:06,1242,44,,,,10662.29,0
953050,16:58:06,16:58:06,1244,45,,,,10948.53,0
953050,16:59:54,16:59:54,1245,46,,,,11189.77,0
953050,17:01:48,17:01:48,1246,47,,,,11442.2,0
953050,17:03:00,17:03:00,9833,48,,,,11591.96,
953050,17:08:20,17:08:20,2658,49,,,,12244.62,0
953050,17:10:02,17:10:02,2659,50,,,,12464.78,0
953050,17:12:00,17:12:00,9868,51,,,,12747.3,
953050,17:13:32,17:13:32,2660,52,,,,12998.15,0
953050,17:15:00,17:15:00,9929,53,,,,13291.07,
953050,17:15:52,17:15:52,2663,54,,,,13558.12,0
953050,17:18:02,17:18:02,8983,55,,,,14058.39,0
953050,17:19:00,17:19:00,9870,56,,,,14338.92,
953050,17:20:37,17:20:37,2321,57,,,,14623.51,0
953050,17:22:42,17:22:42,10027,58,,,,14991.71,0
953050,17:24:38,17:24:38,2667,59,,,,15318.2,0
953050,17:26:53,17:26:53,2669,60,,,,15735.47,0
953050,17:28:35,17:28:35,2670,61,,,,15986.85,0
953050,17:32:00,17:32:00,9944,62,,1,,16709.04,
953060,16:10:00,16:10:00,9963,1,,,1,0,
953060,16:11:38,16:11:38,1398,2,,,,423.71,0
953060,16:12:20,16:12:20,6893,3,,,,639.49,0
953060,16:13:32,16:13:32,1200,4,,,,1019.69,0
953060,16:14:09,16:14:09,1201,5,,,,1204.44,0
953060,16:15:08,16:15:08,1202,6,,,,1470,0
953060,16:15:45,16:15:45,1203,7,,,,1657.12,0
953060,16:17:04,16:17:04,1204,8,,,,1975.65,0
953060,16:18:08,16:18:08,1205,9,,,,2232.27,0
953060,16:19:07,16:19:07,1206,10,,,,2443.99,0
953060,16:19:56,16:19:56,9590,11,,,,2647.52,0
953060,16:21:08,16:21:08,1208,12,,,,2946.48,0
953060,16:22:00,16:22:00,1209,13,,,,3182.77,
953060,16:23:05,16:23:05,1210,14,,,,3417.3,0
953060,16:23:36,16:23:36,1211,15,,,,3579.9,0
953060,16:24:13,16:24:13,1212,16,,,,3764.09,0
953060,16:24:49,16:24:49,1213,17,,,,3893.49,0
953060,16:25:52,16:25:52,1214,18,,,,4100.51,0
953060,16:27:10,16:27:10,1215,19,,,,4414.49,0
953060,16:27:56,16:27:56,1216,20,,,,4605.57,0
953060,16:28:29,16:28:29,1217,21,,,,4737.31,0
953060,16:29:04,16:29:04,1218,22,,,,4895.29,0
953060,16:30:00,16:30:00,1219,23,,,,5135.83,
953060,16:30:37,16:30:37,1220,24,,,,5310.56,0
953060,16:32:45,16:32:45,1221,25,,,,5908.01,0
953060,16:33:52,16:33:52,1222,26,,,,6214.94,0
953060,16:34:25,16:34:25,1223,27,,,,6371.92,0
953060,16:35:39,16:35:39,1224,28,,,,6738.82,0
953060,16:36:09,16:36:09,1225,29,,,,6855.84,0
953060,16:37:53,16:37:53,1226,30,,,,7318.84,0
953060,16:38:22,16:38:22,1227,31,,,,7449.35,0
953060,16:39:00,16:39:00,6627,32,,,,7610.21,
953060,16:40:31,16:40:31,1229,33,,,,7940.04,0
953060,16:41:37,16:41:37,10386,34,,,,8170.98,0
953060,16:43:08,16:43:08,1232,35,,,,8473.12,0
953060,16:44:21,16:44:21,9568,36,,,,8723.71,0
953060,16:45:34,16:45:34,10384,37,,,,8991.83,0
953060,16:46:36,16:46:36,1236,38,,,,9205.34,0
953060,16:47:53,16:47:53,1237,39,,,,9429.05,0
953060,16:49:13,16:49:13,1238,40,,,,9687.67,0
953060,16:52:05,16:52:05,1239,41,,,,10125.61,0
953060,16:53:00,16:53:00,8640,42,,,,10307.62,
953060,16:54:18,16:54:18,8669,43,,,,10474.4,0
953060,16:56:06,16:56:06,1242,44,,,,10662.29,0
953060,16:58:06,16:58:06,1244,45,,,,10948.53,0
953060,16:59:54,16:59:54,1245,46,,,,11189.77,0
953060,17:01:48,17:01:48,1246,47,,,,11442.2,0
953060,17:03:00,17:03:00,9833,48,,,,11591.96,
953060,17:08:20,17:08:20,2658,49,,,,12244.62,0
953060,17:10:02,17:10:02,2659,50,,,,12464.78,0
953060,17:12:00,17:12:00,9868,51,,,,12747.3,
953060,17:13:32,17:13:32,2660,52,,,,12998.15,0
953060,17:15:00,17:15:00,9929,53,,,,13291.07,
953060,17:15:52,17:15:52,2663,54,,,,13558.12,0
953060,17:18:02,17:18:02,8983,55,,,,14058.39,0
953060,17:19:00,17:19:00,9870,56,,,,14338.92,
953060,17:20:37,17:20:37,2321,57,,,,14623.51,0
953060,17:22:42,17:22:42,10027,58,,,,14991.71,0
953060,17:24:38,17:24:38,2667,59,,,,15318.2,0
953060,17:26:53,17:26:53,2669,60,,,,15735.47,0
953060,17:28:35,17:28:35,2670,61,,,,15986.85,0
953060,17:32:00,17:32:00,9944,62,,1,,16709.04,
9662020,07:24:00,07:24:00,9963,1,,,1,0,
9662020,07:25:22,07:25:22,1398,2,,,,423.71,0
9662020,07:25:57,07:25:57,6893,3,,,,639.49,0
9662020,07:26:56,07:26:56,1200,4,,,,1019.69,0
9662020,07:27:27,07:27:27,1201,5,,,,1204.44,0
9662020,07:28:16,07:28:16,1202,6,,,,1470,0
9662020,07:28:47,07:28:47,1203,7,,,,1657.12,0
9662020,07:29:53,07:29:53,1204,8,,,,1975.65,0
9662020,07:30:46,07:30:46,1205,9,,,,2232.27,0
9662020,07:31:36,07:31:36,1206,10,,,,2443.99,0
9662020,07:32:17,07:32:17,9590,11,,,,2647.52,0
9662020,07:33:16,07:33:16,1208,12,,,,2946.48,0
9662020,07:34:00,07:34:00,1209,13,,,,3182.77,
9662020,07:34:57,07:34:57,1210,14,,,,3417.3,0
9662020,07:35:24,07:35:24,1211,15,,,,3579.9,0
9662020,07:35:57,07:35:57,1212,16,,,,3764.09,0
9662020,07:36:28,07:36:28,1213,17,,,,3893.49,0
9662020,07:37:23,07:37:23,1214,18,,,,4100.51,0
9662020,07:38:31,07:38:31,1215,19,,,,4414.49,0
9662020,07:39:11,07:39:11,1216,20,,,,4605.57,0
9662020,07:39:40,07:39:40,1217,21,,,,4737.31,0
9662020,07:40:11,07:40:11,1218,22,,,,4895.29,0
9662020,07:41:00,07:41:00,1219,23,,,,5135.83,
9662020,07:41:28,07:41:28,1220,24,,,,5310.56,0
9662020,07:43:09,07:43:09,1221,25,,,,5908.01,0
9662020,07:44:01,07:44:01,1222,26,,,,6214.94,0
9662020,07:44:26,07:44:26,1223,27,,,,6371.92,0
9662020,07:45:23,07:45:23,1224,28,,,,6738.82,0
9662020,07:45:47,07:45:47,1225,29,,,,6855.84,0
9662020,07:47:07,07:47:07,1226,30,,,,7318.84,0
9662020,07:47:31,07:47:31,1227,31,,,,7449.35,0
9662020,07:48:00,07:48:00,6627,32,,,,7610.21,
9662020,07:49:11,07:49:11,1229,33,,,,7940.04,0
9662020,07:50:03,07:50:03,10386,34,,,,8170.98,0
9662020,07:51:15,07:51:15,1232,35,,,,8473.12,0
9662020,07:52:12,07:52:12,9568,36,,,,8723.71,0
9662020,07:53:09,07:53:09,10384,37,,,,8991.83,0
9662020,07:53:58,07:53:58,1236,38,,,,9205.34,0
9662020,07:54:58,07:54:58,1237,39,,,,9429.05,0
9662020,07:56:02,07:56:02,1238,40,,,,9687.67,0
9662020,07:58:16,07:58:16,1239,41,,,,10125.61,0
9662020,07:59:00,07:59:00,8640,42,,,,10307.62,
9662020,07:59:46,07:59:46,8669,43,,,,10474.4,0
9662020,08:00:51,08:00:51,1242,44,,,,10662.29,0
9662020,08:02:03,08:02:03,1244,45,,,,10948.53,0
9662020,08:03:08,08:03:08,1245,46,,,,11189.77,0
9662020,08:04:16,08:04:16,1246,47,,,,11442.2,0
9662020,08:05:00,08:05:00,9833,48,,,,11591.96,
9662020,08:09:45,08:09:45,2658,49,,,,12244.62,0
9662020,08:11:15,08:11:15,2659,50,,,,12464.78,0
9662020,08:13:00,08:13:00,9868,51,,,,12747.3,
9662020,08:15:03,08:15:03,2660,52,,,,12998.15,0
9662020,08:17:00,08:17:00,9929,53,,,,13291.07,
9662020,08:17:52,08:17:52,2663,54,,,,13558.12,0
9662020,08:20:02,08:20:02,8983,55,,,,14058.39,0
9662020,08:21:00,08:21:00,9870,56,,,,14338.92,
9662020,08:22:37,08:22:37,2321,57,,,,14623.51,0
9662020,08:24:42,08:24:42,10027,58,,,,14991.71,0
9662020,08:26:38,08:26:38,2667,59,,,,15318.2,0
9662020,08:28:53,08:28:53,2669,60,,,,15735.47,0
9662020,08:30:35,08:30:35,2670,61,,,,15986.85,0
9662020,08:34:00,08:34:00,9944,62,,1,,16709.04,
9662030,07:24:00,07:24:00,9963,1,,,1,0,
9662030,07:25:22,07:25:22,1398,2,,,,423.71,0
9662030,07:25:57,07:25:57,6893,3,,,,639.49,0
9662030,07:26:56,07:26:56,1200,4,,,,1019.69,0
9662030,07:27:27,07:27:27,1201,5,,,,1204.44,0
9662030,07:28:16,07:28:16,1202,6,,,,1470,0
9662030,07:28:47,07:28:47,1203,7,,,,1657.12,0
9662030,07:29:53,07:29:53,1204,8,,,,1975.65,0
9662030,07:30:46,07:30:46,1205,9,,,,2232.27,0
9662030,07:31:36,07:31:36,1206,10,,,,2443.99,0
9662030,07:32:17,07:32:17,9590,11,,,,2647.52,0
9662030,07:33:16,07:33:16,1208,12,,,,2946.48,0
9662030,07:34:00,07:34:00,1209,13,,,,3182.77,
9662030,07:34:57,07:34:57,1210,14,,,,3417.3,0
9662030,07:35:24,07:35:24,1211,15,,,,3579.9,0
9662030,07:35:57,07:35:57,1212,16,,,,3764.09,0
9662030,07:36:28,07:36:28,1213,17,,,,3893.49,0
9662030,07:37:23,07:37:23,1214,18,,,,4100.51,0
9662030,07:38:31,07:38:31,1215,19,,,,4414.49,0
9662030,07:39:11,07:39:11,1216,20,,,,4605.57,0
9662030,07:39:40,07:39:40,1217,21,,,,4737.31,0
9662030,07:40:11,07:40:11,1218,22,,,,4895.29,0
9662030,07:41:00,07:41:00,1219,23,,,,5135.83,
9662030,07:41:28,07:41:28,1220,24,,,,5310.56,0
9662030,07:43:09,07:43:09,1221,25,,,,5908.01,0
9662030,07:44:01,07:44:01,1222,26,,,,6214.94,0
9662030,07:44:26,07:44:26,1223,27,,,,6371.92,0
9662030,07:45:23,07:45:23,1224,28,,,,6738.82,0
9662030,07:45:47,07:45:47,1225,29,,,,6855.84,0
9662030,07:47:07,07:47:07,1226,30,,,,7318.84,0
9662030,07:47:31,07:47:31,1227,31,,,,7449.35,0
9662030,07:48:00,07:48:00,6627,32,,,,7610.21,
9662030,07:49:11,07:49:11,1229,33,,,,7940.04,0
9662030,07:50:03,07:50:03,10386,34,,,,8170.98,0
9662030,07:51:15,07:51:15,1232,35,,,,8473.12,0
9662030,07:52:12,07:52:12,9568,36,,,,8723.71,0
9662030,07:53:09,07:53:09,10384,37,,,,8991.83,0
9662030,07:53:58,07:53:58,1236,38,,,,9205.34,0
9662030,07:54:58,07:54:58,1237,39,,,,9429.05,0
9662030,07:56:02,07:56:02,1238,40,,,,9687.67,0
9662030,07:58:16,07:58:16,1239,41,,,,10125.61,0
9662030,07:59:00,07:59:00,8640,42,,,,10307.62,
9662030,07:59:46,07:59:46,8669,43,,,,10474.4,0
9662030,08:00:51,08:00:51,1242,44,,,,10662.29,0
9662030,08:02:03,08:02:03,1244,45,,,,10948.53,0
9662030,08:03:08,08:03:08,1245,46,,,,11189.77,0
9662030,08:04:16,08:04:16,1246,47,,,,11442.2,0
9662030,08:05:00,08:05:00,9833,48,,,,11591.96,
9662030,08:09:45,08:09:45,2658,49,,,,12244.62,0
9662030,08:11:15,08:11:15,2659,50,,,,12464.78,0
9662030,08:13:00,08:13:00,9868,51,,,,12747.3,
9662030,08:15:03,08:15:03,2660,52,,,,12998.15,0
9662030,08:17:00,08:17:00,9929,53,,,,13291.07,
9662030,08:17:52,08:17:52,2663,54,,,,13558.12,0
9662030,08:20:02,08:20:02,8983,55,,,,14058.39,0
9662030,08:21:00,08:21:00,9870,56,,,,14338.92,
9662030,08:22:37,08:22:37,2321,57,,,,14623.51,0
9662030,08:24:42,08:24:42,10027,58,,,,14991.71,0
9662030,08:26:38,08:26:38,2667,59,,,,15318.2,0
9662030,08:28:53,08:28:53,2669,60,,,,15735.47,0
9662030,08:30:35,08:30:35,2670,61,,,,15986.85,0
9662030,08:34:00,08:34:00,9944,62,,1,,16709.04,
9662040,07:24:00,07:24:00,9963,1,,,1,0,
9662040,07:25:22,07:25:22,1398,2,,,,423.71,0
9662040,07:25:57,07:25:57,6893,3,,,,639.49,0
9662040,07:26:56,07:26:56,1200,4,,,,1019.69,0
9662040,07:27:27,07:27:27,1201,5,,,,1204.44,0
9662040,07:28:16,07:28:16,1202,6,,,,1470,0
9662040,07:28:47,07:28:47,1203,7,,,,1657.12,0
9662040,07:29:53,07:29:53,1204,8,,,,1975.65,0
9662040,07:30:46,07:30:46,1205,9,,,,2232.27,0
9662040,07:31:36,07:31:36,1206,10,,,,2443.99,0
9662040,07:32:17,07:32:17,9590,11,,,,2647.52,0
9662040,07:33:16,07:33:16,1208,12,,,,2946.48,0
9662040,07:34:00,07:34:00,1209,13,,,,3182.77,
9662040,07:34:57,07:34:57,1210,14,,,,3417.3,0
9662040,07:35:24,07:35:24,1211,15,,,,3579.9,0
9662040,07:35:57,07:35:57,1212,16,,,,3764.09,0
9662040,07:36:28,07:36:28,1213,17,,,,3893.49,0
9662040,07:37:23,07:37:23,1214,18,,,,4100.51,0
9662040,07:38:31,07:38:31,1215,19,,,,4414.49,0
9662040,07:39:11,07:39:11,1216,20,,,,4605.57,0
9662040,07:39:40,07:39:40,1217,21,,,,4737.31,0
9662040,07:40:11,07:40:11,1218,22,,,,4895.29,0
9662040,07:41:00,07:41:00,1219,23,,,,5135.83,
9662040,07:41:28,07:41:28,1220,24,,,,5310.56,0
9662040,07:43:09,07:43:09,1221,25,,,,5908.01,0
9662040,07:44:01,07:44:01,1222,26,,,,6214.94,0
9662040,07:44:26,07:44:26,1223,27,,,,6371.92,0
9662040,07:45:23,07:45:23,1224,28,,,,6738.82,0
9662040,07:45:47,07:45:47,1225,29,,,,6855.84,0
9662040,07:47:07,07:47:07,1226,30,,,,7318.84,0
9662040,07:47:31,07:47:31,1227,31,,,,7449.35,0
9662040,07:48:00,07:48:00,6627,32,,,,7610.21,
9662040,07:49:11,07:49:11,1229,33,,,,7940.04,0
9662040,07:50:03,07:50:03,10386,34,,,,8170.98,0
9662040,07:51:15,07:51:15,1232,35,,,,8473.12,0
9662040,07:52:12,07:52:12,9568,36,,,,8723.71,0
9662040,07:53:09,07:53:09,10384,37,,,,8991.83,0
9662040,07:53:58,07:53:58,1236,38,,,,9205.34,0
9662040,07:54:58,07:54:58,1237,39,,,,9429.05,0
9662040,07:56:02,07:56:02,1238,40,,,,9687.67,0
9662040,07:58:16,07:58:16,1239,41,,,,10125.61,0
9662040,07:59:00,07:59:00,8640,42,,,,10307.62,
9662040,07:59:46,07:59:46,8669,43,,,,10474.4,0
9662040,08:00:51,08:00:51,1242,44,,,,10662.29,0
9662040,08:02:03,08:02:03,1244,45,,,,10948.53,0
9662040,08:03:08,08:03:08,1245,46,,,,11189.77,0
9662040,08:04:16,08:04:16,1246,47,,,,11442.2,0
9662040,08:05:00,08:05:00,9833,48,,,,11591.96,
9662040,08:09:45,08:09:45,2658,49,,,,12244.62,0
9662040,08:11:15,08:11:15,2659,50,,,,12464.78,0
9662040,08:13:00,08:13:00,9868,51,,,,12747.3,
9662040,08:15:03,08:15:03,2660,52,,,,12998.15,0
9662040,08:17:00,08:17:00,9929,53,,,,13291.07,
9662040,08:17:52,08:17:52,2663,54,,,,13558.12,0
9662040,08:20:02,08:20:02,8983,55,,,,14058.39,0
9662040,08:21:00,08:21:00,9870,56,,,,14338.92,
9662040,08:22:37,08:22:37,2321,57,,,,14623.51,0
9662040,08:24:42,08:24:42,10027,58,,,,14991.71,0
9662040,08:26:38,08:26:38,2667,59,,,,15318.2,0
9662040,08:28:53,08:28:53,2669,60,,,,15735.47,0
9662040,08:30:35,08:30:35,2670,61,,,,15986.85,0
9662040,08:34:00,08:34:00,9944,62,,1,,16709.04,
9662050,07:24:00,07:24:00,9963,1,,,1,0,
9662050,07:25:22,07:25:22,1398,2,,,,423.71,0
9662050,07:25:57,07:25:57,6893,3,,,,639.49,0
9662050,07:26:56,07:26:56,1200,4,,,,1019.69,0
9662050,07:27:27,07:27:27,1201,5,,,,1204.44,0
9662050,07:28:16,07:28:16,1202,6,,,,1470,0
9662050,07:28:47,07:28:47,1203,7,,,,1657.12,0
9662050,07:29:53,07:29:53,1204,8,,,,1975.65,0
9662050,07:30:46,07:30:46,1205,9,,,,2232.27,0
9662050,07:31:36,07:31:36,1206,10,,,,2443.99,0
9662050,07:32:17,07:32:17,9590,11,,,,2647.52,0
9662050,07:33:16,07:33:16,1208,12,,,,2946.48,0
9662050,07:34:00,07:34:00,1209,13,,,,3182.77,
9662050,07:34:57,07:34:57,1210,14,,,,3417.3,0
9662050,07:35:24,07:35:24,1211,15,,,,3579.9,0
9662050,07:35:57,07:35:57,1212,16,,,,3764.09,0
9662050,07:36:28,07:36:28,1213,17,,,,3893.49,0
9662050,07:37:23,07:37:23,1214,18,,,,4100.51,0
9662050,07:38:31,07:38:31,1215,19,,,,4414.49,0
9662050,07:39:11,07:39:11,1216,20,,,,4605.57,0
9662050,07:39:40,07:39:40,1217,21,,,,4737.31,0
9662050,07:40:11,07:40:11,1218,22,,,,4895.29,0
9662050,07:41:00,07:41:00,1219,23,,,,5135.83,
9662050,07:41:28,07:41:28,1220,24,,,,5310.56,0
9662050,07:43:09,07:43:09,1221,25,,,,5908.01,0
9662050,07:44:01,07:44:01,1222,26,,,,6214.94,0
9662050,07:44:26,07:44:26,1223,27,,,,6371.92,0
9662050,07:45:23,07:45:23,1224,28,,,,6738.82,0
9662050,07:45:47,07:45:47,1225,29,,,,6855.84,0
9662050,07:47:07,07:47:07,1226,30,,,,7318.84,0
9662050,07:47:31,07:47:31,1227,31,,,,7449.35,0
9662050,07:48:00,07:48:00,6627,32,,,,7610.21,
9662050,07:49:11,07:49:11,1229,33,,,,7940.04,0
9662050,07:50:03,07:50:03,10386,34,,,,8170.98,0
9662050,07:51:15,07:51:15,1232,35,,,,8473.12,0
9662050,07:52:12,07:52:12,9568,36,,,,8723.71,0
9662050,07:53:09,07:53:09,10384,37,,,,8991.83,0
9662050,07:53:58,07:53:58,1236,38,,,,9205.34,0
9662050,07:54:58,07:54:58,1237,39,,,,9429.05,0
9662050,07:56:02,07:56:02,1238,40,,,,9687.67,0
9662050,07:58:16,07:58:16,1239,41,,,,10125.61,0
9662050,07:59:00,07:59:00,8640,42,,,,10307.62,
9662050,07:59:46,07:59:46,8669,43,,,,10474.4,0
9662050,08:00:51,08:00:51,1242,44,,,,10662.29,0
9662050,08:02:03,08:02:03,1244,45,,,,10948.53,0
9662050,08:03:08,08:03:08,1245,46,,,,11189.77,0
9662050,08:04:16,08:04:16,1246,47,,,,11442.2,0
9662050,08:05:00,08:05:00,9833,48,,,,11591.96,
9662050,08:09:45,08:09:45,2658,49,,,,12244.62,0
9662050,08:11:15,08:11:15,2659,50,,,,12464.78,0
9662050,08:13:00,08:13:00,9868,51,,,,12747.3,
9662050,08:15:03,08:15:03,2660,52,,,,12998.15,0
9662050,08:17:00,08:17:00,9929,53,,,,13291.07,
9662050,08:17:52,08:17:52,2663,54,,,,13558.12,0
9662050,08:20:02,08:20:02,8983,55,,,,14058.39,0
9662050,08:21:00,08:21:00,9870,56,,,,14338.92,
9662050,08:22:37,08:22:37,2321,57,,,,14623.51,0
9662050,08:24:42,08:24:42,10027,58,,,,14991.71,0
9662050,08:26:38,08:26:38,2667,59,,,,15318.2,0
9662050,08:28:53,08:28:53,2669,60,,,,15735.47,0
9662050,08:30:35,08:30:35,2670,61,,,,15986.85,0
9662050,08:34:00,08:34:00,9944,62,,1,,16709.04,
9662060,07:24:00,07:24:00,9963,1,,,1,0,
9662060,07:25:22,07:25:22,1398,2,,,,423.71,0
9662060,07:25:57,07:25:57,6893,3,,,,639.49,0
9662060,07:26:56,07:26:56,1200,4,,,,1019.69,0
9662060,07:27:27,07:27:27,1201,5,,,,1204.44,0
9662060,07:28:16,07:28:16,1202,6,,,,1470,0
9662060,07:28:47,07:28:47,1203,7,,,,1657.12,0
9662060,07:29:53,07:29:53,1204,8,,,,1975.65,0
9662060,07:30:46,07:30:46,1205,9,,,,2232.27,0
9662060,07:31:36,07:31:36,1206,10,,,,2443.99,0
9662060,07:32:17,07:32:17,9590,11,,,,2647.52,0
9662060,07:33:16,07:33:16,1208,12,,,,2946.48,0
9662060,07:34:00,07:34:00,1209,13,,,,3182.77,
9662060,07:34:57,07:34:57,1210,14,,,,3417.3,0
9662060,07:35:24,07:35:24,1211,15,,,,3579.9,0
9662060,07:35:57,07:35:57,1212,16,,,,3764.09,0
9662060,07:36:28,07:36:28,1213,17,,,,3893.49,0
9662060,07:37:23,07:37:23,1214,18,,,,4100.51,0
9662060,07:38:31,07:38:31,1215,19,,,,4414.49,0
9662060,07:39:11,07:39:11,1216,20,,,,4605.57,0
9662060,07:39:40,07:39:40,1217,21,,,,4737.31,0
9662060,07:40:11,07:40:11,1218,22,,,,4895.29,0
9662060,07:41:00,07:41:00,1219,23,,,,5135.83,
9662060,07:41:28,07:41:28,1220,24,,,,5310.56,0
9662060,07:43:09,07:43:09,1221,25,,,,5908.01,0
9662060,07:44:01,07:44:01,1222,26,,,,6214.94,0
9662060,07:44:26,07:44:26,1223,27,,,,6371.92,0
9662060,07:45:23,07:45:23,1224,28,,,,6738.82,0
9662060,07:45:47,07:45:47,1225,29,,,,6855.84,0
9662060,07:47:07,07:47:07,1226,30,,,,7318.84,0
9662060,07:47:31,07:47:31,1227,31,,,,7449.35,0
9662060,07:48:00,07:48:00,6627,32,,,,7610.21,
9662060,07:49:11,07:49:11,1229,33,,,,7940.04,0
9662060,07:50:03,07:50:03,10386,34,,,,8170.98,0
9662060,07:51:15,07:51:15,1232,35,,,,8473.12,0
9662060,07:52:12,07:52:12,9568,36,,,,8723.71,0
9662060,07:53:09,07:53:09,10384,37,,,,8991.83,0
9662060,07:53:58,07:53:58,1236,38,,,,9205.34,0
9662060,07:54:58,07:54:58,1237,39,,,,9429.05,0
9662060,07:56:02,07:56:02,1238,40,,,,9687.67,0
9662060,07:58:16,07:58:16,1239,41,,,,10125.61,0
9662060,07:59:00,07:59:00,8640,42,,,,10307.62,
9662060,07:59:46,07:59:46,8669,43,,,,10474.4,0
9662060,08:00:51,08:00:51,1242,44,,,,10662.29,0
9662060,08:02:03,08:02:03,1244,45,,,,10948.53,0
9662060,08:03:08,08:03:08,1245,46,,,,11189.77,0
9662060,08:04:16,08:04:16,1246,47,,,,11442.2,0
9662060,08:05:00,08:05:00,9833,48,,,,11591.96,
9662060,08:09:45,08:09:45,2658,49,,,,12244.62,0
9662060,08:11:15,08:11:15,2659,50,,,,12464.78,0
9662060,08:13:00,08:13:00,9868,51,,,,12747.3,
9662060,08:15:03,08:15:03,2660,52,,,,12998.15,0
9662060,08:17:00,08:17:00,9929,53,,,,13291.07,
9662060,08:17:52,08:17:52,2663,54,,,,13558.12,0
9662060,08:20:02,08:20:02,8983,55,,,,14058.39,0
9662060,08:21:00,08:21:00,9870,56,,,,14338.92,
9662060,08:22:37,08:22:37,2321,57,,,,14623.51,0
9662060,08:24:42,08:24:42,10027,58,,,,14991.71,0
9662060,08:26:38,08:26:38,2667,59,,,,15318.2,0
9662060,08:28:53,08:28:53,2669,60,,,,15735.47,0
9662060,08:30:35,08:30:35,2670,61,,,,15986.85,0
9662060,08:34:00,08:34:00,9944,62,,1,,16709.04,
9692010,16:48:00,16:48:00,9963,1,,,1,0,
9692010,16:49:13,16:49:13,1398,2,,,,423.71,0
9692010,16:49:45,16:49:45,6893,3,,,,639.49,0
9692010,16:50:39,16:50:39,1200,4,,,,1019.69,0
9692010,16:51:06,16:51:06,1201,5,,,,1204.44,0
9692010,16:51:51,16:51:51,1202,6,,,,1470,0
9692010,16:52:18,16:52:18,1203,7,,,,1657.12,0
9692010,16:53:18,16:53:18,1204,8,,,,1975.65,0
9692010,16:54:06,16:54:06,1205,9,,,,2232.27,0
9692010,16:54:50,16:54:50,1206,10,,,,2443.99,0
9692010,16:55:27,16:55:27,9590,11,,,,2647.52,0
9692010,16:56:21,16:56:21,1208,12,,,,2946.48,0
9692010,16:57:00,16:57:00,1209,13,,,,3182.77,
9692010,16:57:32,16:57:32,1210,14,,,,3417.3,0
9692010,16:57:48,16:57:48,1211,15,,,,3579.9,0
9692010,16:58:06,16:58:06,1212,16,,,,3764.09,0
9692010,16:58:24,16:58:24,1213,17,,,,3893.49,0
9692010,16:58:56,16:58:56,1214,18,,,,4100.51,0
9692010,16:59:35,16:59:35,1215,19,,,,4414.49,0
9692010,16:59:58,16:59:58,1216,20,,,,4605.57,0
9692010,17:00:14,17:00:14,1217,21,,,,4737.31,0
9692010,17:00:32,17:00:32,1218,22,,,,4895.29,0
9692010,17:01:00,17:01:00,1219,23,,,,5135.83,
9692010,17:01:20,17:01:20,1220,24,,,,5310.56,0
9692010,17:02:32,17:02:32,1221,25,,,,5908.01,0
9692010,17:03:09,17:03:09,1222,26,,,,6214.94,0
9692010,17:03:27,17:03:27,1223,27,,,,6371.92,0
9692010,17:04:08,17:04:08,1224,28,,,,6738.82,0
9692010,17:04:25,17:04:25,1225,29,,,,6855.84,0
9692010,17:05:22,17:05:22,1226,30,,,,7318.84,0
9692010,17:05:39,17:05:39,1227,31,,,,7449.35,0
9692010,17:06:00,17:06:00,6627,32,,,,7610.21,
9692010,17:06:58,17:06:58,1229,33,,,,7940.04,0
9692010,17:07:40,17:07:40,10386,34,,,,8170.98,0
9692010,17:08:39,17:08:39,1232,35,,,,8473.12,0
9692010,17:09:26,17:09:26,9568,36,,,,8723.71,0
9692010,17:10:13,17:10:13,10384,37,,,,8991.83,0
9692010,17:10:53,17:10:53,1236,38,,,,9205.34,0
9692010,17:11:42,17:11:42,1237,39,,,,9429.05,0
9692010,17:12:34,17:12:34,1238,40,,,,9687.67,0
9692010,17:14:24,17:14:24,1239,41,,,,10125.61,0
9692010,17:15:00,17:15:00,8640,42,,,,10307.62,
9692010,17:15:46,17:15:46,8669,43,,,,10474.4,0
9692010,17:16:51,17:16:51,1242,44,,,,10662.29,0
9692010,17:18:03,17:18:03,1244,45,,,,10948.53,0
9692010,17:19:08,17:19:08,1245,46,,,,11189.77,0
9692010,17:20:16,17:20:16,1246,47,,,,11442.2,0
9692010,17:21:00,17:21:00,9833,48,,,,11591.96,
9692010,17:23:58,17:23:58,2658,49,,,,12244.62,0
9692010,17:24:54,17:24:54,2659,50,,,,12464.78,0
9692010,17:26:00,17:26:00,9868,51,,,,12747.3,
9692010,17:27:32,17:27:32,2660,52,,,,12998.15,0
9692010,17:29:00,17:29:00,9929,53,,,,13291.07,
9692010,17:29:52,17:29:52,2663,54,,,,13558.12,0
9692010,17:32:02,17:32:02,8983,55,,,,14058.39,0
9692010,17:33:00,17:33:00,9870,56,,,,14338.92,
9692010,17:33:45,17:33:45,2321,57,,,,14623.51,0
9692010,17:34:42,17:34:42,10027,58,,,,14991.71,0
9692010,17:35:36,17:35:36,2667,59,,,,15318.2,0
9692010,17:36:38,17:36:38,2669,60,,,,15735.47,0
9692010,17:37:25,17:37:25,2670,61,,,,15986.85,0
9692010,17:39:00,17:39:00,9944,62,,1,,16709.04,
9692080,16:48:00,16:48:00,9963,1,,,1,0,
9692080,16:49:13,16:49:13,1398,2,,,,423.71,0
9692080,16:49:45,16:49:45,6893,3,,,,639.49,0
9692080,16:50:39,16:50:39,1200,4,,,,1019.69,0
9692080,16:51:06,16:51:06,1201,5,,,,1204.44,0
9692080,16:51:51,16:51:51,1202,6,,,,1470,0
9692080,16:52:18,16:52:18,1203,7,,,,1657.12,0
9692080,16:53:18,16:53:18,1204,8,,,,1975.65,0
9692080,16:54:06,16:54:06,1205,9,,,,2232.27,0
9692080,16:54:50,16:54:50,1206,10,,,,2443.99,0
9692080,16:55:27,16:55:27,9590,11,,,,2647.52,0
9692080,16:56:21,16:56:21,1208,12,,,,2946.48,0
9692080,16:57:00,16:57:00,1209,13,,,,3182.77,
9692080,16:57:32,16:57:32,1210,14,,,,3417.3,0
9692080,16:57:48,16:57:48,1211,15,,,,3579.9,0
9692080,16:58:06,16:58:06,1212,16,,,,3764.09,0
9692080,16:58:24,16:58:24,1213,17,,,,3893.49,0
9692080,16:58:56,16:58:56,1214,18,,,,4100.51,0
9692080,16:59:35,16:59:35,1215,19,,,,4414.49,0
9692080,16:59:58,16:59:58,1216,20,,,,4605.57,0
9692080,17:00:14,17:00:14,1217,21,,,,4737.31,0
9692080,17:00:32,17:00:32,1218,22,,,,4895.29,0
9692080,17:01:00,17:01:00,1219,23,,,,5135.83,
9692080,17:01:20,17:01:20,1220,24,,,,5310.56,0
9692080,17:02:32,17:02:32,1221,25,,,,5908.01,0
9692080,17:03:09,17:03:09,1222,26,,,,6214.94,0
9692080,17:03:27,17:03:27,1223,27,,,,6371.92,0
9692080,17:04:08,17:04:08,1224,28,,,,6738.82,0
9692080,17:04:25,17:04:25,1225,29,,,,6855.84,0
9692080,17:05:22,17:05:22,1226,30,,,,7318.84,0
9692080,17:05:39,17:05:39,1227,31,,,,7449.35,0
9692080,17:06:00,17:06:00,6627,32,,,,7610.21,
9692080,17:06:58,17:06:58,1229,33,,,,7940.04,0
9692080,17:07:40,17:07:40,10386,34,,,,8170.98,0
9692080,17:08:39,17:08:39,1232,35,,,,8473.12,0
9692080,17:09:26,17:09:26,9568,36,,,,8723.71,0
9692080,17:10:13,17:10:13,10384,37,,,,8991.83,0
9692080,17:10:53,17:10:53,1236,38,,,,9205.34,0
9692080,17:11:42,17:11:42,1237,39,,,,9429.05,0
9692080,17:12:34,17:12:34,1238,40,,,,9687.67,0
9692080,17:14:24,17:14:24,1239,41,,,,10125.61,0
9692080,17:15:00,17:15:00,8640,42,,,,10307.62,
9692080,17:15:46,17:15:46,8669,43,,,,10474.4,0
9692080,17:16:51,17:16:51,1242,44,,,,10662.29,0
9692080,17:18:03,17:18:03,1244,45,,,,10948.53,0
9692080,17:19:08,17:19:08,1245,46,,,,11189.77,0
9692080,17:20:16,17:20:16,1246,47,,,,11442.2,0
9692080,17:21:00,17:21:00,9833,48,,,,11591.96,
9692080,17:23:58,17:23:58,2658,49,,,,12244.62,0
9692080,17:24:54,17:24:54,2659,50,,,,12464.78,0
9692080,17:26:00,17:26:00,9868,51,,,,12747.3,
9692080,17:27:32,17:27:32,2660,52,,,,12998.15,0
9692080,17:29:00,17:29:00,9929,53,,,,13291.07,
9692080,17:29:52,17:29:52,2663,54,,,,13558.12,0
9692080,17:32:02,17:32:02,8983,55,,,,14058.39,0
9692080,17:33:00,17:33:00,9870,56,,,,14338.92,
9692080,17:33:45,17:33:45,2321,57,,,,14623.51,0
9692080,17:34:42,17:34:42,10027,58,,,,14991.71,0
9692080,17:35:36,17:35:36,2667,59,,,,15318.2,0
9692080,17:36:38,17:36:38,2669,60,,,,15735.47,0
9692080,17:37:25,17:37:25,2670,61,,,,15986.85,0
9692080,17:39:00,17:39:00,9944,62,,1,,16709.04,
9692100,16:48:00,16:48:00,9963,1,,,1,0,
9692100,16:49:13,16:49:13,1398,2,,,,423.71,0
9692100,16:49:45,16:49:45,6893,3,,,,639.49,0
9692100,16:50:39,16:50:39,1200,4,,,,1019.69,0
9692100,16:51:06,16:51:06,1201,5,,,,1204.44,0
9692100,16:51:51,16:51:51,1202,6,,,,1470,0
9692100,16:52:18,16:52:18,1203,7,,,,1657.12,0
9692100,16:53:18,16:53:18,1204,8,,,,1975.65,0
9692100,16:54:06,16:54:06,1205,9,,,,2232.27,0
9692100,16:54:50,16:54:50,1206,10,,,,2443.99,0
9692100,16:55:27,16:55:27,9590,11,,,,2647.52,0
9692100,16:56:21,16:56:21,1208,12,,,,2946.48,0
9692100,16:57:00,16:57:00,1209,13,,,,3182.77,
9692100,16:57:32,16:57:32,1210,14,,,,3417.3,0
9692100,16:57:48,16:57:48,1211,15,,,,3579.9,0
9692100,16:58:06,16:58:06,1212,16,,,,3764.09,0
9692100,16:58:24,16:58:24,1213,17,,,,3893.49,0
9692100,16:58:56,16:58:56,1214,18,,,,4100.51,0
9692100,16:59:35,16:59:35,1215,19,,,,4414.49,0
9692100,16:59:58,16:59:58,1216,20,,,,4605.57,0
9692100,17:00:14,17:00:14,1217,21,,,,4737.31,0
9692100,17:00:32,17:00:32,1218,22,,,,4895.29,0
9692100,17:01:00,17:01:00,1219,23,,,,5135.83,
9692100,17:01:20,17:01:20,1220,24,,,,5310.56,0
9692100,17:02:32,17:02:32,1221,25,,,,5908.01,0
9692100,17:03:09,17:03:09,1222,26,,,,6214.94,0
9692100,17:03:27,17:03:27,1223,27,,,,6371.92,0
9692100,17:04:08,17:04:08,1224,28,,,,6738.82,0
9692100,17:04:25,17:04:25,1225,29,,,,6855.84,0
9692100,17:05:22,17:05:22,1226,30,,,,7318.84,0
9692100,17:05:39,17:05:39,1227,31,,,,7449.35,0
9692100,17:06:00,17:06:00,6627,32,,,,7610.21,
9692100,17:06:58,17:06:58,1229,33,,,,7940.04,0
9692100,17:07:40,17:07:40,10386,34,,,,8170.98,0
9692100,17:08:39,17:08:39,1232,35,,,,8473.12,0
9692100,17:09:26,17:09:26,9568,36,,,,8723.71,0
9692100,17:10:13,17:10:13,10384,37,,,,8991.83,0
9692100,17:10:53,17:10:53,1236,38,,,,9205.34,0
9692100,17:11:42,17:11:42,1237,39,,,,9429.05,0
9692100,17:12:34,17:12:34,1238,40,,,,9687.67,0
9692100,17:14:24,17:14:24,1239,41,,,,10125.61,0
9692100,17:15:00,17:15:00,8640,42,,,,10307.62,
9692100,17:15:46,17:15:46,8669,43,,,,10474.4,0
9692100,17:16:51,17:16:51,1242,44,,,,10662.29,0
9692100,17:18:03,17:18:03,1244,45,,,,10948.53,0
9692100,17:19:08,17:19:08,1245,46,,,,11189.77,0
9692100,17:20:16,17:20:16,1246,47,,,,11442.2,0
9692100,17:21:00,17:21:00,9833,48,,,,11591.96,
9692100,17:23:58,17:23:58,2658,49,,,,12244.62,0
9692100,17:24:54,17:24:54,2659,50,,,,12464.78,0
9692100,17:26:00,17:26:00,9868,51,,,,12747.3,
9692100,17:27:32,17:27:32,2660,52,,,,12998.15,0
9692100,17:29:00,17:29:00,9929,53,,,,13291.07,
9692100,17:29:52,17:29:52,2663,54,,,,13558.12,0
9692100,17:32:02,17:32:02,8983,55,,,,14058.39,0
9692100,17:33:00,17:33:00,9870,56,,,,14338.92,
9692100,17:33:45,17:33:45,2321,57,,,,14623.51,0
9692100,17:34:42,17:34:42,10027,58,,,,14991.71,0
9692100,17:35:36,17:35:36,2667,59,,,,15318.2,0
9692100,17:36:38,17:36:38,2669,60,,,,15735.47,0
9692100,17:37:25,17:37:25,2670,61,,,,15986.85,0
9692100,17:39:00,17:39:00,9944,62,,1,,16709.04,
9692110,16:48:00,16:48:00,9963,1,,,1,0,
9692110,16:49:13,16:49:13,1398,2,,,,423.71,0
9692110,16:49:45,16:49:45,6893,3,,,,639.49,0
9692110,16:50:39,16:50:39,1200,4,,,,1019.69,0
9692110,16:51:06,16:51:06,1201,5,,,,1204.44,0
9692110,16:51:51,16:51:51,1202,6,,,,1470,0
9692110,16:52:18,16:52:18,1203,7,,,,1657.12,0
9692110,16:53:18,16:53:18,1204,8,,,,1975.65,0
9692110,16:54:06,16:54:06,1205,9,,,,2232.27,0
9692110,16:54:50,16:54:50,1206,10,,,,2443.99,0
9692110,16:55:27,16:55:27,9590,11,,,,2647.52,0
9692110,16:56:21,16:56:21,1208,12,,,,2946.48,0
9692110,16:57:00,16:57:00,1209,13,,,,3182.77,
9692110,16:57:32,16:57:32,1210,14,,,,3417.3,0
9692110,16:57:48,16:57:48,1211,15,,,,3579.9,0
9692110,16:58:06,16:58:06,1212,16,,,,3764.09,0
9692110,16:58:24,16:58:24,1213,17,,,,3893.49,0
9692110,16:58:56,16:58:56,1214,18,,,,4100.51,0
9692110,16:59:35,16:59:35,1215,19,,,,4414.49,0
9692110,16:59:58,16:59:58,1216,20,,,,4605.57,0
9692110,17:00:14,17:00:14,1217,21,,,,4737.31,0
9692110,17:00:32,17:00:32,1218,22,,,,4895.29,0
9692110,17:01:00,17:01:00,1219,23,,,,5135.83,
9692110,17:01:20,17:01:20,1220,24,,,,5310.56,0
9692110,17:02:32,17:02:32,1221,25,,,,5908.01,0
9692110,17:03:09,17:03:09,1222,26,,,,6214.94,0
9692110,17:03:27,17:03:27,1223,27,,,,6371.92,0
9692110,17:04:08,17:04:08,1224,28,,,,6738.82,0
9692110,17:04:25,17:04:25,1225,29,,,,6855.84,0
9692110,17:05:22,17:05:22,1226,30,,,,7318.84,0
9692110,17:05:39,17:05:39,1227,31,,,,7449.35,0
9692110,17:06:00,17:06:00,6627,32,,,,7610.21,
9692110,17:06:58,17:06:58,1229,33,,,,7940.04,0
9692110,17:07:40,17:07:40,10386,34,,,,8170.98,0
9692110,17:08:39,17:08:39,1232,35,,,,8473.12,0
9692110,17:09:26,17:09:26,9568,36,,,,8723.71,0
9692110,17:10:13,17:10:13,10384,37,,,,8991.83,0
9692110,17:10:53,17:10:53,1236,38,,,,9205.34,0
9692110,17:11:42,17:11:42,1237,39,,,,9429.05,0
9692110,17:12:34,17:12:34,1238,40,,,,9687.67,0
9692110,17:14:24,17:14:24,1239,41,,,,10125.61,0
9692110,17:15:00,17:15:00,8640,42,,,,10307.62,
9692110,17:15:46,17:15:46,8669,43,,,,10474.4,0
9692110,17:16:51,17:16:51,1242,44,,,,10662.29,0
9692110,17:18:03,17:18:03,1244,45,,,,10948.53,0
9692110,17:19:08,17:19:08,1245,46,,,,11189.77,0
9692110,17:20:16,17:20:16,1246,47,,,,11442.2,0
9692110,17:21:00,17:21:00,9833,48,,,,11591.96,
9692110,17:23:58,17:23:58,2658,49,,,,12244.62,0
9692110,17:24:54,17:24:54,2659,50,,,,12464.78,0
9692110,17:26:00,17:26:00,9868,51,,,,12747.3,
9692110,17:27:32,17:27:32,2660,52,,,,12998.15,0
9692110,17:29:00,17:29:00,9929,53,,,,13291.07,
9692110,17:29:52,17:29:52,2663,54,,,,13558.12,0
9692110,17:32:02,17:32:02,8983,55,,,,14058.39,0
9692110,17:33:00,17:33:00,9870,56,,,,14338.92,
9692110,17:33:45,17:33:45,2321,57,,,,14623.51,0
9692110,17:34:42,17:34:42,10027,58,,,,14991.71,0
9692110,17:35:36,17:35:36,2667,59,,,,15318.2,0
9692110,17:36:38,17:36:38,2669,60,,,,15735.47,0
9692110,17:37:25,17:37:25,2670,61,,,,15986.85,0
9692110,17:39:00,17:39:00,9944,62,,1,,16709.04,
970070,14:11:00,14:11:00,9963,1,,,1,0,
970070,14:12:13,14:12:13,1398,2,,,,423.71,0
970070,14:12:45,14:12:45,6893,3,,,,639.49,0
970070,14:13:39,14:13:39,1200,4,,,,1019.69,0
970070,14:14:06,14:14:06,1201,5,,,,1204.44,0
970070,14:14:51,14:14:51,1202,6,,,,1470,0
970070,14:15:18,14:15:18,1203,7,,,,1657.12,0
970070,14:16:18,14:16:18,1204,8,,,,1975.65,0
970070,14:17:06,14:17:06,1205,9,,,,2232.27,0
970070,14:17:50,14:17:50,1206,10,,,,2443.99,0
970070,14:18:27,14:18:27,9590,11,,,,2647.52,0
970070,14:19:21,14:19:21,1208,12,,,,2946.48,0
970070,14:20:00,14:20:00,1209,13,,,,3182.77,
970070,14:20:32,14:20:32,1210,14,,,,3417.3,0
970070,14:20:48,14:20:48,1211,15,,,,3579.9,0
970070,14:21:06,14:21:06,1212,16,,,,3764.09,0
970070,14:21:24,14:21:24,1213,17,,,,3893.49,0
970070,14:21:56,14:21:56,1214,18,,,,4100.51,0
970070,14:22:35,14:22:35,1215,19,,,,4414.49,0
970070,14:22:58,14:22:58,1216,20,,,,4605.57,0
970070,14:23:14,14:23:14,1217,21,,,,4737.31,0
970070,14:23:32,14:23:32,1218,22,,,,4895.29,0
970070,14:24:00,14:24:00,1219,23,,,,5135.83,
970070,14:24:20,14:24:20,1220,24,,,,5310.56,0
970070,14:25:32,14:25:32,1221,25,,,,5908.01,0
970070,14:26:09,14:26:09,1222,26,,,,6214.94,0
970070,14:26:27,14:26:27,1223,27,,,,6371.92,0
970070,14:27:08,14:27:08,1224,28,,,,6738.82,0
970070,14:27:25,14:27:25,1225,29,,,,6855.84,0
970070,14:28:22,14:28:22,1226,30,,,,7318.84,0
970070,14:28:39,14:28:39,1227,31,,,,7449.35,0
970070,14:29:00,14:29:00,6627,32,,,,7610.21,
970070,14:29:58,14:29:58,1229,33,,,,7940.04,0
970070,14:30:40,14:30:40,10386,34,,,,8170.98,0
970070,14:31:39,14:31:39,1232,35,,,,8473.12,0
970070,14:32:26,14:32:26,9568,36,,,,8723.71,0
970070,14:33:13,14:33:13,10384,37,,,,8991.83,0
970070,14:33:53,14:33:53,1236,38,,,,9205.34,0
970070,14:34:42,14:34:42,1237,39,,,,9429.05,0
970070,14:35:34,14:35:34,1238,40,,,,9687.67,0
970070,14:37:24,14:37:24,1239,41,,,,10125.61,0
970070,14:38:00,14:38:00,8640,42,,,,10307.62,
970070,14:38:54,14:38:54,8669,43,,,,10474.4,0
970070,14:40:10,14:40:10,1242,44,,,,10662.29,0
970070,14:41:34,14:41:34,1244,45,,,,10948.53,0
970070,14:42:49,14:42:49,1245,46,,,,11189.77,0
970070,14:44:09,14:44:09,1246,47,,,,11442.2,0
970070,14:45:00,14:45:00,9833,48,,,,11591.96,
970070,14:47:58,14:47:58,2658,49,,,,12244.62,0
970070,14:48:54,14:48:54,2659,50,,,,12464.78,0
970070,14:50:00,14:50:00,9868,51,,,,12747.3,
970070,14:51:32,14:51:32,2660,52,,,,12998.15,0
970070,14:53:00,14:53:00,9929,53,,,,13291.07,
970070,14:53:52,14:53:52,2663,54,,,,13558.12,0
970070,14:56:02,14:56:02,8983,55,,,,14058.39,0
970070,14:57:00,14:57:00,9870,56,,,,14338.92,
970070,14:57:45,14:57:45,2321,57,,,,14623.51,0
970070,14:58:42,14:58:42,10027,58,,,,14991.71,0
970070,14:59:36,14:59:36,2667,59,,,,15318.2,0
970070,15:00:38,15:00:38,2669,60,,,,15735.47,0
970070,15:01:25,15:01:25,2670,61,,,,15986.85,0
970070,15:03:00,15:03:00,9944,62,,1,,16709.04,
970090,14:11:00,14:11:00,9963,1,,,1,0,
970090,14:12:13,14:12:13,1398,2,,,,423.71,0
970090,14:12:45,14:12:45,6893,3,,,,639.49,0
970090,14:13:39,14:13:39,1200,4,,,,1019.69,0
970090,14:14:06,14:14:06,1201,5,,,,1204.44,0
970090,14:14:51,14:14:51,1202,6,,,,1470,0
970090,14:15:18,14:15:18,1203,7,,,,1657.12,0
970090,14:16:18,14:16:18,1204,8,,,,1975.65,0
970090,14:17:06,14:17:06,1205,9,,,,2232.27,0
970090,14:17:50,14:17:50,1206,10,,,,2443.99,0
970090,14:18:27,14:18:27,9590,11,,,,2647.52,0
970090,14:19:21,14:19:21,1208,12,,,,2946.48,0
970090,14:20:00,14:20:00,1209,13,,,,3182.77,
970090,14:20:32,14:20:32,1210,14,,,,3417.3,0
970090,14:20:48,14:20:48,1211,15,,,,3579.9,0
970090,14:21:06,14:21:06,1212,16,,,,3764.09,0
970090,14:21:24,14:21:24,1213,17,,,,3893.49,0
970090,14:21:56,14:21:56,1214,18,,,,4100.51,0
970090,14:22:35,14:22:35,1215,19,,,,4414.49,0
970090,14:22:58,14:22:58,1216,20,,,,4605.57,0
970090,14:23:14,14:23:14,1217,21,,,,4737.31,0
970090,14:23:32,14:23:32,1218,22,,,,4895.29,0
970090,14:24:00,14:24:00,1219,23,,,,5135.83,
970090,14:24:20,14:24:20,1220,24,,,,5310.56,0
970090,14:25:32,14:25:32,1221,25,,,,5908.01,0
970090,14:26:09,14:26:09,1222,26,,,,6214.94,0
970090,14:26:27,14:26:27,1223,27,,,,6371.92,0
970090,14:27:08,14:27:08,1224,28,,,,6738.82,0
970090,14:27:25,14:27:25,1225,29,,,,6855.84,0
970090,14:28:22,14:28:22,1226,30,,,,7318.84,0
970090,14:28:39,14:28:39,1227,31,,,,7449.35,0
970090,14:29:00,14:29:00,6627,32,,,,7610.21,
970090,14:29:58,14:29:58,1229,33,,,,7940.04,0
970090,14:30:40,14:30:40,10386,34,,,,8170.98,0
970090,14:31:39,14:31:39,1232,35,,,,8473.12,0
970090,14:32:26,14:32:26,9568,36,,,,8723.71,0
970090,14:33:13,14:33:13,10384,37,,,,8991.83,0
970090,14:33:53,14:33:53,1236,38,,,,9205.34,0
970090,14:34:42,14:34:42,1237,39,,,,9429.05,0
970090,14:35:34,14:35:34,1238,40,,,,9687.67,0
970090,14:37:24,14:37:24,1239,41,,,,10125.61,0
970090,14:38:00,14:38:00,8640,42,,,,10307.62,
970090,14:38:54,14:38:54,8669,43,,,,10474.4,0
970090,14:40:10,14:40:10,1242,44,,,,10662.29,0
970090,14:41:34,14:41:34,1244,45,,,,10948.53,0
970090,14:42:49,14:42:49,1245,46,,,,11189.77,0
970090,14:44:09,14:44:09,1246,47,,,,11442.2,0
970090,14:45:00,14:45:00,9833,48,,,,11591.96,
970090,14:47:58,14:47:58,2658,49,,,,12244.62,0
970090,14:48:54,14:48:54,2659,50,,,,12464.78,0
970090,14:50:00,14:50:00,9868,51,,,,12747.3,
970090,14:51:32,14:51:32,2660,52,,,,12998.15,0
970090,14:53:00,14:53:00,9929,53,,,,13291.07,
970090,14:53:52,14:53:52,2663,54,,,,13558.12,0
970090,14:56:02,14:56:02,8983,55,,,,14058.39,0
970090,14:57:00,14:57:00,9870,56,,,,14338.92,
970090,14:57:45,14:57:45,2321,57,,,,14623.51,0
970090,14:58:42,14:58:42,10027,58,,,,14991.71,0
970090,14:59:36,14:59:36,2667,59,,,,15318.2,0
970090,15:00:38,15:00:38,2669,60,,,,15735.47,0
970090,15:01:25,15:01:25,2670,61,,,,15986.85,0
970090,15:03:00,15:03:00,9944,62,,1,,16709.04,
99020,14:52:00,14:52:00,9963,1,,,1,0,
99020,14:53:30,14:53:30,1398,2,,,,423.71,0
99020,14:54:08,14:54:08,6893,3,,,,639.49,0
99020,14:55:14,14:55:14,1200,4,,,,1019.69,0
99020,14:55:48,14:55:48,1201,5,,,,1204.44,0
99020,14:56:42,14:56:42,1202,6,,,,1470,0
99020,14:57:16,14:57:16,1203,7,,,,1657.12,0
99020,14:58:28,14:58:28,1204,8,,,,1975.65,0
99020,14:59:27,14:59:27,1205,9,,,,2232.27,0
99020,15:00:21,15:00:21,1206,10,,,,2443.99,0
99020,15:01:06,15:01:06,9590,11,,,,2647.52,0
99020,15:02:12,15:02:12,1208,12,,,,2946.48,0
99020,15:03:00,15:03:00,1209,13,,,,3182.77,
99020,15:03:49,15:03:49,1210,14,,,,3417.3,0
99020,15:04:12,15:04:12,1211,15,,,,3579.9,0
99020,15:04:40,15:04:40,1212,16,,,,3764.09,0
99020,15:05:06,15:05:06,1213,17,,,,3893.49,0
99020,15:05:54,15:05:54,1214,18,,,,4100.51,0
99020,15:06:53,15:06:53,1215,19,,,,4414.49,0
99020,15:07:27,15:07:27,1216,20,,,,4605.57,0
99020,15:07:51,15:07:51,1217,21,,,,4737.31,0
99020,15:08:18,15:08:18,1218,22,,,,4895.29,0
99020,15:09:00,15:09:00,1219,23,,,,5135.83,
99020,15:09:45,15:09:45,1220,24,,,,5310.56,0
99020,15:12:22,15:12:22,1221,25,,,,5908.01,0
99020,15:13:44,15:13:44,1222,26,,,,6214.94,0
99020,15:14:23,15:14:23,1223,27,,,,6371.92,0
99020,15:15:54,15:15:54,1224,28,,,,6738.82,0
99020,15:16:31,15:16:31,1225,29,,,,6855.84,0
99020,15:18:38,15:18:38,1226,30,,,,7318.84,0
99020,15:19:14,15:19:14,1227,31,,,,7449.35,0
99020,15:20:00,15:20:00,6627,32,,,,7610.21,
99020,15:21:31,15:21:31,1229,33,,,,7940.04,0
99020,15:22:37,15:22:37,10386,34,,,,8170.98,0
99020,15:24:08,15:24:08,1232,35,,,,8473.12,0
99020,15:25:21,15:25:21,9568,36,,,,8723.71,0
99020,15:26:34,15:26:34,10384,37,,,,8991.83,0
99020,15:27:36,15:27:36,1236,38,,,,9205.34,0
99020,15:28:53,15:28:53,1237,39,,,,9429.05,0
99020,15:30:13,15:30:13,1238,40,,,,9687.67,0
99020,15:33:05,15:33:05,1239,41,,,,10125.61,0
99020,15:34:00,15:34:00,8640,42,,,,10307.62,
99020,15:35:33,15:35:33,8669,43,,,,10474.4,0
99020,15:37:43,15:37:43,1242,44,,,,10662.29,0
99020,15:40:07,15:40:07,1244,45,,,,10948.53,0
99020,15:42:16,15:42:16,1245,46,,,,11189.77,0
99020,15:44:33,15:44:33,1246,47,,,,11442.2,0
99020,15:46:00,15:46:00,9833,48,,,,11591.96,
99020,15:50:09,15:50:09,2658,49,,,,12244.62,0
99020,15:51:28,15:51:28,2659,50,,,,12464.78,0
99020,15:53:00,15:53:00,9868,51,,,,12747.3,
99020,15:55:03,15:55:03,2660,52,,,,12998.15,0
99020,15:57:00,15:57:00,9929,53,,,,13291.07,
99020,15:57:52,15:57:52,2663,54,,,,13558.12,0
99020,16:00:02,16:00:02,8983,55,,,,14058.39,0
99020,16:01:00,16:01:00,9870,56,,,,14338.92,
99020,16:02:52,16:02:52,2321,57,,,,14623.51,0
99020,16:05:17,16:05:17,10027,58,,,,14991.71,0
99020,16:07:31,16:07:31,2667,59,,,,15318.2,0
99020,16:10:06,16:10:06,2669,60,,,,15735.47,0
99020,16:12:04,16:12:04,2670,61,,,,15986.85,0
99020,16:16:00,16:16:00,9944,62,,1,,16709.04,
99030,14:52:00,14:52:00,9963,1,,,1,0,
99030,14:53:30,14:53:30,1398,2,,,,423.71,0
99030,14:54:08,14:54:08,6893,3,,,,639.49,0
99030,14:55:14,14:55:14,1200,4,,,,1019.69,0
99030,14:55:48,14:55:48,1201,5,,,,1204.44,0
99030,14:56:42,14:56:42,1202,6,,,,1470,0
99030,14:57:16,14:57:16,1203,7,,,,1657.12,0
99030,14:58:28,14:58:28,1204,8,,,,1975.65,0
99030,14:59:27,14:59:27,1205,9,,,,2232.27,0
99030,15:00:21,15:00:21,1206,10,,,,2443.99,0
99030,15:01:06,15:01:06,9590,11,,,,2647.52,0
99030,15:02:12,15:02:12,1208,12,,,,2946.48,0
99030,15:03:00,15:03:00,1209,13,,,,3182.77,
99030,15:03:49,15:03:49,1210,14,,,,3417.3,0
99030,15:04:12,15:04:12,1211,15,,,,3579.9,0
99030,15:04:40,15:04:40,1212,16,,,,3764.09,0
99030,15:05:06,15:05:06,1213,17,,,,3893.49,0
99030,15:05:54,15:05:54,1214,18,,,,4100.51,0
99030,15:06:53,15:06:53,1215,19,,,,4414.49,0
99030,15:07:27,15:07:27,1216,20,,,,4605.57,0
99030,15:07:51,15:07:51,1217,21,,,,4737.31,0
99030,15:08:18,15:08:18,1218,22,,,,4895.29,0
99030,15:09:00,15:09:00,1219,23,,,,5135.83,
99030,15:09:45,15:09:45,1220,24,,,,5310.56,0
99030,15:12:22,15:12:22,1221,25,,,,5908.01,0
99030,15:13:44,15:13:44,1222,26,,,,6214.94,0
99030,15:14:23,15:14:23,1223,27,,,,6371.92,0
99030,15:15:54,15:15:54,1224,28,,,,6738.82,0
99030,15:16:31,15:16:31,1225,29,,,,6855.84,0
99030,15:18:38,15:18:38,1226,30,,,,7318.84,0
99030,15:19:14,15:19:14,1227,31,,,,7449.35,0
99030,15:20:00,15:20:00,6627,32,,,,7610.21,
99030,15:21:31,15:21:31,1229,33,,,,7940.04,0
99030,15:22:37,15:22:37,10386,34,,,,8170.98,0
99030,15:24:08,15:24:08,1232,35,,,,8473.12,0
99030,15:25:21,15:25:21,9568,36,,,,8723.71,0
99030,15:26:34,15:26:34,10384,37,,,,8991.83,0
99030,15:27:36,15:27:36,1236,38,,,,9205.34,0
99030,15:28:53,15:28:53,1237,39,,,,9429.05,0
99030,15:30:13,15:30:13,1238,40,,,,9687.67,0
99030,15:33:05,15:33:05,1239,41,,,,10125.61,0
99030,15:34:00,15:34:00,8640,42,,,,10307.62,
99030,15:35:33,15:35:33,8669,43,,,,10474.4,0
99030,15:37:43,15:37:43,1242,44,,,,10662.29,0
99030,15:40:07,15:40:07,1244,45,,,,10948.53,0
99030,15:42:16,15:42:16,1245,46,,,,11189.77,0
99030,15:44:33,15:44:33,1246,47,,,,11442.2,0
99030,15:46:00,15:46:00,9833,48,,,,11591.96,
99030,15:50:09,15:50:09,2658,49,,,,12244.62,0
99030,15:51:28,15:51:28,2659,50,,,,12464.78,0
99030,15:53:00,15:53:00,9868,51,,,,12747.3,
99030,15:55:03,15:55:03,2660,52,,,,12998.15,0
99030,15:57:00,15:57:00,9929,53,,,,13291.07,
99030,15:57:52,15:57:52,2663,54,,,,13558.12,0
99030,16:00:02,16:00:02,8983,55,,,,14058.39,0
99030,16:01:00,16:01:00,9870,56,,,,14338.92,
99030,16:02:52,16:02:52,2321,57,,,,14623.51,0
99030,16:05:17,16:05:17,10027,58,,,,14991.71,0
99030,16:07:31,16:07:31,2667,59,,,,15318.2,0
99030,16:10:06,16:10:06,2669,60,,,,15735.47,0
99030,16:12:04,16:12:04,2670,61,,,,15986.85,0
99030,16:16:00,16:16:00,9944,62,,1,,16709.04,
99040,14:52:00,14:52:00,9963,1,,,1,0,
99040,14:53:30,14:53:30,1398,2,,,,423.71,0
99040,14:54:08,14:54:08,6893,3,,,,639.49,0
99040,14:55:14,14:55:14,1200,4,,,,1019.69,0
99040,14:55:48,14:55:48,1201,5,,,,1204.44,0
99040,14:56:42,14:56:42,1202,6,,,,1470,0
99040,14:57:16,14:57:16,1203,7,,,,1657.12,0
99040,14:58:28,14:58:28,1204,8,,,,1975.65,0
99040,14:59:27,14:59:27,1205,9,,,,2232.27,0
99040,15:00:21,15:00:21,1206,10,,,,2443.99,0
99040,15:01:06,15:01:06,9590,11,,,,2647.52,0
99040,15:02:12,15:02:12,1208,12,,,,2946.48,0
99040,15:03:00,15:03:00,1209,13,,,,3182.77,
99040,15:03:49,15:03:49,1210,14,,,,3417.3,0
99040,15:04:12,15:04:12,1211,15,,,,3579.9,0
99040,15:04:40,15:04:40,1212,16,,,,3764.09,0
99040,15:05:06,15:05:06,1213,17,,,,3893.49,0
99040,15:05:54,15:05:54,1214,18,,,,4100.51,0
99040,15:06:53,15:06:53,1215,19,,,,4414.49,0
99040,15:07:27,15:07:27,1216,20,,,,4605.57,0
99040,15:07:51,15:07:51,1217,21,,,,4737.31,0
99040,15:08:18,15:08:18,1218,22,,,,4895.29,0
99040,15:09:00,15:09:00,1219,23,,,,5135.83,
99040,15:09:45,15:09:45,1220,24,,,,5310.56,0
99040,15:12:22,15:12:22,1221,25,,,,5908.01,0
99040,15:13:44,15:13:44,1222,26,,,,6214.94,0
99040,15:14:23,15:14:23,1223,27,,,,6371.92,0
99040,15:15:54,15:15:54,1224,28,,,,6738.82,0
99040,15:16:31,15:16:31,1225,29,,,,6855.84,0
99040,15:18:38,15:18:38,1226,30,,,,7318.84,0
99040,15:19:14,15:19:14,1227,31,,,,7449.35,0
99040,15:20:00,15:20:00,6627,32,,,,7610.21,
99040,15:21:31,15:21:31,1229,33,,,,7940.04,0
99040,15:22:37,15:22:37,10386,34,,,,8170.98,0
99040,15:24:08,15:24:08,1232,35,,,,8473.12,0
99040,15:25:21,15:25:21,9568,36,,,,8723.71,0
99040,15:26:34,15:26:34,10384,37,,,,8991.83,0
99040,15:27:36,15:27:36,1236,38,,,,9205.34,0
99040,15:28:53,15:28:53,1237,39,,,,9429.05,0
99040,15:30:13,15:30:13,1238,40,,,,9687.67,0
99040,15:33:05,15:33:05,1239,41,,,,10125.61,0
99040,15:34:00,15:34:00,8640,42,,,,10307.62,
99040,15:35:33,15:35:33,8669,43,,,,10474.4,0
99040,15:37:43,15:37:43,1242,44,,,,10662.29,0
99040,15:40:07,15:40:07,1244,45,,,,10948.53,0
99040,15:42:16,15:42:16,1245,46,,,,11189.77,0
99040,15:44:33,15:44:33,1246,47,,,,11442.2,0
99040,15:46:00,15:46:00,9833,48,,,,11591.96,
99040,15:50:09,15:50:09,2658,49,,,,12244.62,0
99040,15:51:28,15:51:28,2659,50,,,,12464.78,0
99040,15:53:00,15:53:00,9868,51,,,,12747.3,
99040,15:55:03,15:55:03,2660,52,,,,12998.15,0
99040,15:57:00,15:57:00,9929,53,,,,13291.07,
99040,15:57:52,15:57:52,2663,54,,,,13558.12,0
99040,16:00:02,16:00:02,8983,55,,,,14058.39,0
99040,16:01:00,16:01:00,9870,56,,,,14338.92,
99040,16:02:52,16:02:52,2321,57,,,,14623.51,0
99040,16:05:17,16:05:17,10027,58,,,,14991.71,0
99040,16:07:31,16:07:31,2667,59,,,,15318.2,0
99040,16:10:06,16:10:06,2669,60,,,,15735.47,0
99040,16:12:04,16:12:04,2670,61,,,,15986.85,0
99040,16:16:00,16:16:00,9944,62,,1,,16709.04,
99050,14:52:00,14:52:00,9963,1,,,1,0,
99050,14:53:30,14:53:30,1398,2,,,,423.71,0
99050,14:54:08,14:54:08,6893,3,,,,639.49,0
99050,14:55:14,14:55:14,1200,4,,,,1019.69,0
99050,14:55:48,14:55:48,1201,5,,,,1204.44,0
99050,14:56:42,14:56:42,1202,6,,,,1470,0
99050,14:57:16,14:57:16,1203,7,,,,1657.12,0
99050,14:58:28,14:58:28,1204,8,,,,1975.65,0
99050,14:59:27,14:59:27,1205,9,,,,2232.27,0
99050,15:00:21,15:00:21,1206,10,,,,2443.99,0
99050,15:01:06,15:01:06,9590,11,,,,2647.52,0
99050,15:02:12,15:02:12,1208,12,,,,2946.48,0
99050,15:03:00,15:03:00,1209,13,,,,3182.77,
99050,15:03:49,15:03:49,1210,14,,,,3417.3,0
99050,15:04:12,15:04:12,1211,15,,,,3579.9,0
99050,15:04:40,15:04:40,1212,16,,,,3764.09,0
99050,15:05:06,15:05:06,1213,17,,,,3893.49,0
99050,15:05:54,15:05:54,1214,18,,,,4100.51,0
99050,15:06:53,15:06:53,1215,19,,,,4414.49,0
99050,15:07:27,15:07:27,1216,20,,,,4605.57,0
99050,15:07:51,15:07:51,1217,21,,,,4737.31,0
99050,15:08:18,15:08:18,1218,22,,,,4895.29,0
99050,15:09:00,15:09:00,1219,23,,,,5135.83,
99050,15:09:45,15:09:45,1220,24,,,,5310.56,0
99050,15:12:22,15:12:22,1221,25,,,,5908.01,0
99050,15:13:44,15:13:44,1222,26,,,,6214.94,0
99050,15:14:23,15:14:23,1223,27,,,,6371.92,0
99050,15:15:54,15:15:54,1224,28,,,,6738.82,0
99050,15:16:31,15:16:31,1225,29,,,,6855.84,0
99050,15:18:38,15:18:38,1226,30,,,,7318.84,0
99050,15:19:14,15:19:14,1227,31,,,,7449.35,0
99050,15:20:00,15:20:00,6627,32,,,,7610.21,
99050,15:21:31,15:21:31,1229,33,,,,7940.04,0
99050,15:22:37,15:22:37,10386,34,,,,8170.98,0
99050,15:24:08,15:24:08,1232,35,,,,8473.12,0
99050,15:25:21,15:25:21,9568,36,,,,8723.71,0
99050,15:26:34,15:26:34,10384,37,,,,8991.83,0
99050,15:27:36,15:27:36,1236,38,,,,9205.34,0
99050,15:28:53,15:28:53,1237,39,,,,9429.05,0
99050,15:30:13,15:30:13,1238,40,,,,9687.67,0
99050,15:33:05,15:33:05,1239,41,,,,10125.61,0
99050,15:34:00,15:34:00,8640,42,,,,10307.62,
99050,15:35:33,15:35:33,8669,43,,,,10474.4,0
99050,15:37:43,15:37:43,1242,44,,,,10662.29,0
99050,15:40:07,15:40:07,1244,45,,,,10948.53,0
99050,15:42:16,15:42:16,1245,46,,,,11189.77,0
99050,15:44:33,15:44:33,1246,47,,,,11442.2,0
99050,15:46:00,15:46:00,9833,48,,,,11591.96,
99050,15:50:09,15:50:09,2658,49,,,,12244.62,0
99050,15:51:28,15:51:28,2659,50,,,,12464.78,0
99050,15:53:00,15:53:00,9868,51,,,,12747.3,
99050,15:55:03,15:55:03,2660,52,,,,12998.15,0
99050,15:57:00,15:57:00,9929,53,,,,13291.07,
99050,15:57:52,15:57:52,2663,54,,,,13558.12,0
99050,16:00:02,16:00:02,8983,55,,,,14058.39,0
99050,16:01:00,16:01:00,9870,56,,,,14338.92,
99050,16:02:52,16:02:52,2321,57,,,,14623.51,0
99050,16:05:17,16:05:17,10027,58,,,,14991.71,0
99050,16:07:31,16:07:31,2667,59,,,,15318.2,0
99050,16:10:06,16:10:06,2669,60,,,,15735.47,0
99050,16:12:04,16:12:04,2670,61,,,,15986.85,0
99050,16:16:00,16:16:00,9944,62,,1,,16709.04,
99060,14:52:00,14:52:00,9963,1,,,1,0,
99060,14:53:30,14:53:30,1398,2,,,,423.71,0
99060,14:54:08,14:54:08,6893,3,,,,639.49,0
99060,14:55:14,14:55:14,1200,4,,,,1019.69,0
99060,14:55:48,14:55:48,1201,5,,,,1204.44,0
99060,14:56:42,14:56:42,1202,6,,,,1470,0
99060,14:57:16,14:57:16,1203,7,,,,1657.12,0
99060,14:58:28,14:58:28,1204,8,,,,1975.65,0
99060,14:59:27,14:59:27,1205,9,,,,2232.27,0
99060,15:00:21,15:00:21,1206,10,,,,2443.99,0
99060,15:01:06,15:01:06,9590,11,,,,2647.52,0
99060,15:02:12,15:02:12,1208,12,,,,2946.48,0
99060,15:03:00,15:03:00,1209,13,,,,3182.77,
99060,15:03:49,15:03:49,1210,14,,,,3417.3,0
99060,15:04:12,15:04:12,1211,15,,,,3579.9,0
99060,15:04:40,15:04:40,1212,16,,,,3764.09,0
99060,15:05:06,15:05:06,1213,17,,,,3893.49,0
99060,15:05:54,15:05:54,1214,18,,,,4100.51,0
99060,15:06:53,15:06:53,1215,19,,,,4414.49,0
99060,15:07:27,15:07:27,1216,20,,,,4605.57,0
99060,15:07:51,15:07:51,1217,21,,,,4737.31,0
99060,15:08:18,15:08:18,1218,22,,,,4895.29,0
99060,15:09:00,15:09:00,1219,23,,,,5135.83,
99060,15:09:45,15:09:45,1220,24,,,,5310.56,0
99060,15:12:22,15:12:22,1221,25,,,,5908.01,0
99060,15:13:44,15:13:44,1222,26,,,,6214.94,0
99060,15:14:23,15:14:23,1223,27,,,,6371.92,0
99060,15:15:54,15:15:54,1224,28,,,,6738.82,0
99060,15:16:31,15:16:31,1225,29,,,,6855.84,0
99060,15:18:38,15:18:38,1226,30,,,,7318.84,0
99060,15:19:14,15:19:14,1227,31,,,,7449.35,0
99060,15:20:00,15:20:00,6627,32,,,,7610.21,
99060,15:21:31,15:21:31,1229,33,,,,7940.04,0
99060,15:22:37,15:22:37,10386,34,,,,8170.98,0
99060,15:24:08,15:24:08,1232,35,,,,8473.12,0
99060,15:25:21,15:25:21,9568,36,,,,8723.71,0
99060,15:26:34,15:26:34,10384,37,,,,8991.83,0
99060,15:27:36,15:27:36,1236,38,,,,9205.34,0
99060,15:28:53,15:28:53,1237,39,,,,9429.05,0
99060,15:30:13,15:30:13,1238,40,,,,9687.67,0
99060,15:33:05,15:33:05,1239,41,,,,10125.61,0
99060,15:34:00,15:34:00,8640,42,,,,10307.62,
99060,15:35:33,15:35:33,8669,43,,,,10474.4,0
99060,15:37:43,15:37:43,1242,44,,,,10662.29,0
99060,15:40:07,15:40:07,1244,45,,,,10948.53,0
99060,15:42:16,15:42:16,1245,46,,,,11189.77,0
99060,15:44:33,15:44:33,1246,47,,,,11442.2,0
99060,15:46:00,15:46:00,9833,48,,,,11591.96,
99060,15:50:09,15:50:09,2658,49,,,,12244.62,0
99060,15:51:28,15:51:28,2659,50,,,,12464.78,0
99060,15:53:00,15:53:00,9868,51,,,,12747.3,
99060,15:55:03,15:55:03,2660,52,,,,12998.15,0
99060,15:57:00,15:57:00,9929,53,,,,13291.07,
99060,15:57:52,15:57:52,2663,54,,,,13558.12,0
99060,16:00:02,16:00:02,8983,55,,,,14058.39,0
99060,16:01:00,16:01:00,9870,56,,,,14338.92,
99060,16:02:52,16:02:52,2321,57,,,,14623.51,0
99060,16:05:17,16:05:17,10027,58,,,,14991.71,0
99060,16:07:31,16:07:31,2667,59,,,,15318.2,0
99060,16:10:06,16:10:06,2669,60,,,,15735.47,0
99060,16:12:04,16:12:04,2670,61,,,,15986.85,0
99060,16:16:00,16:16:00,9944,62,,1,,16709.04,
9924010,14:48:00,14:48:00,9963,1,,,1,0,
9924010,14:49:13,14:49:13,1398,2,,,,423.71,0
9924010,14:49:45,14:49:45,6893,3,,,,639.49,0
9924010,14:50:39,14:50:39,1200,4,,,,1019.69,0
9924010,14:51:06,14:51:06,1201,5,,,,1204.44,0
9924010,14:51:51,14:51:51,1202,6,,,,1470,0
9924010,14:52:18,14:52:18,1203,7,,,,1657.12,0
9924010,14:53:18,14:53:18,1204,8,,,,1975.65,0
9924010,14:54:06,14:54:06,1205,9,,,,2232.27,0
9924010,14:54:50,14:54:50,1206,10,,,,2443.99,0
9924010,14:55:27,14:55:27,9590,11,,,,2647.52,0
9924010,14:56:21,14:56:21,1208,12,,,,2946.48,0
9924010,14:57:00,14:57:00,1209,13,,,,3182.77,
9924010,14:57:32,14:57:32,1210,14,,,,3417.3,0
9924010,14:57:48,14:57:48,1211,15,,,,3579.9,0
9924010,14:58:06,14:58:06,1212,16,,,,3764.09,0
9924010,14:58:24,14:58:24,1213,17,,,,3893.49,0
9924010,14:58:56,14:58:56,1214,18,,,,4100.51,0
9924010,14:59:35,14:59:35,1215,19,,,,4414.49,0
9924010,14:59:58,14:59:58,1216,20,,,,4605.57,0
9924010,15:00:14,15:00:14,1217,21,,,,4737.31,0
9924010,15:00:32,15:00:32,1218,22,,,,4895.29,0
9924010,15:01:00,15:01:00,1219,23,,,,5135.83,
9924010,15:01:20,15:01:20,1220,24,,,,5310.56,0
9924010,15:02:32,15:02:32,1221,25,,,,5908.01,0
9924010,15:03:09,15:03:09,1222,26,,,,6214.94,0
9924010,15:03:27,15:03:27,1223,27,,,,6371.92,0
9924010,15:04:08,15:04:08,1224,28,,,,6738.82,0
9924010,15:04:25,15:04:25,1225,29,,,,6855.84,0
9924010,15:05:22,15:05:22,1226,30,,,,7318.84,0
9924010,15:05:39,15:05:39,1227,31,,,,7449.35,0
9924010,15:06:00,15:06:00,6627,32,,,,7610.21,
9924010,15:06:58,15:06:58,1229,33,,,,7940.04,0
9924010,15:07:40,15:07:40,10386,34,,,,8170.98,0
9924010,15:08:39,15:08:39,1232,35,,,,8473.12,0
9924010,15:09:26,15:09:26,9568,36,,,,8723.71,0
9924010,15:10:13,15:10:13,10384,37,,,,8991.83,0
9924010,15:10:53,15:10:53,1236,38,,,,9205.34,0
9924010,15:11:42,15:11:42,1237,39,,,,9429.05,0
9924010,15:12:34,15:12:34,1238,40,,,,9687.67,0
9924010,15:14:24,15:14:24,1239,41,,,,10125.61,0
9924010,15:15:00,15:15:00,8640,42,,,,10307.62,
9924010,15:15:54,15:15:54,8669,43,,,,10474.4,0
9924010,15:17:10,15:17:10,1242,44,,,,10662.29,0
9924010,15:18:34,15:18:34,1244,45,,,,10948.53,0
9924010,15:19:49,15:19:49,1245,46,,,,11189.77,0
9924010,15:21:09,15:21:09,1246,47,,,,11442.2,0
9924010,15:22:00,15:22:00,9833,48,,,,11591.96,
9924010,15:24:58,15:24:58,2658,49,,,,12244.62,0
9924010,15:25:54,15:25:54,2659,50,,,,12464.78,0
9924010,15:27:00,15:27:00,9868,51,,,,12747.3,
9924010,15:28:32,15:28:32,2660,52,,,,12998.15,0
9924010,15:30:00,15:30:00,9929,53,,,,13291.07,
9924010,15:30:52,15:30:52,2663,54,,,,13558.12,0
9924010,15:33:02,15:33:02,8983,55,,,,14058.39,0
9924010,15:34:00,15:34:00,9870,56,,,,14338.92,
9924010,15:34:45,15:34:45,2321,57,,,,14623.51,0
9924010,15:35:42,15:35:42,10027,58,,,,14991.71,0
9924010,15:36:36,15:36:36,2667,59,,,,15318.2,0
9924010,15:37:38,15:37:38,2669,60,,,,15735.47,0
9924010,15:38:25,15:38:25,2670,61,,,,15986.85,0
9924010,15:40:00,15:40:00,9944,62,,1,,16709.04,
9924080,14:48:00,14:48:00,9963,1,,,1,0,
9924080,14:49:13,14:49:13,1398,2,,,,423.71,0
9924080,14:49:45,14:49:45,6893,3,,,,639.49,0
9924080,14:50:39,14:50:39,1200,4,,,,1019.69,0
9924080,14:51:06,14:51:06,1201,5,,,,1204.44,0
9924080,14:51:51,14:51:51,1202,6,,,,1470,0
9924080,14:52:18,14:52:18,1203,7,,,,1657.12,0
9924080,14:53:18,14:53:18,1204,8,,,,1975.65,0
9924080,14:54:06,14:54:06,1205,9,,,,2232.27,0
9924080,14:54:50,14:54:50,1206,10,,,,2443.99,0
9924080,14:55:27,14:55:27,9590,11,,,,2647.52,0
9924080,14:56:21,14:56:21,1208,12,,,,2946.48,0
9924080,14:57:00,14:57:00,1209,13,,,,3182.77,
9924080,14:57:32,14:57:32,1210,14,,,,3417.3,0
9924080,14:57:48,14:57:48,1211,15,,,,3579.9,0
9924080,14:58:06,14:58:06,1212,16,,,,3764.09,0
9924080,14:58:24,14:58:24,1213,17,,,,3893.49,0
9924080,14:58:56,14:58:56,1214,18,,,,4100.51,0
9924080,14:59:35,14:59:35,1215,19,,,,4414.49,0
9924080,14:59:58,14:59:58,1216,20,,,,4605.57,0
9924080,15:00:14,15:00:14,1217,21,,,,4737.31,0
9924080,15:00:32,15:00:32,1218,22,,,,4895.29,0
9924080,15:01:00,15:01:00,1219,23,,,,5135.83,
9924080,15:01:20,15:01:20,1220,24,,,,5310.56,0
9924080,15:02:32,15:02:32,1221,25,,,,5908.01,0
9924080,15:03:09,15:03:09,1222,26,,,,6214.94,0
9924080,15:03:27,15:03:27,1223,27,,,,6371.92,0
9924080,15:04:08,15:04:08,1224,28,,,,6738.82,0
9924080,15:04:25,15:04:25,1225,29,,,,6855.84,0
9924080,15:05:22,15:05:22,1226,30,,,,7318.84,0
9924080,15:05:39,15:05:39,1227,31,,,,7449.35,0
9924080,15:06:00,15:06:00,6627,32,,,,7610.21,
9924080,15:06:58,15:06:58,1229,33,,,,7940.04,0
9924080,15:07:40,15:07:40,10386,34,,,,8170.98,0
9924080,15:08:39,15:08:39,1232,35,,,,8473.12,0
9924080,15:09:26,15:09:26,9568,36,,,,8723.71,0
9924080,15:10:13,15:10:13,10384,37,,,,8991.83,0
9924080,15:10:53,15:10:53,1236,38,,,,9205.34,0
9924080,15:11:42,15:11:42,1237,39,,,,9429.05,0
9924080,15:12:34,15:12:34,1238,40,,,,9687.67,0
9924080,15:14:24,15:14:24,1239,41,,,,10125.61,0
9924080,15:15:00,15:15:00,8640,42,,,,10307.62,
9924080,15:15:54,15:15:54,8669,43,,,,10474.4,0
9924080,15:17:10,15:17:10,1242,44,,,,10662.29,0
9924080,15:18:34,15:18:34,1244,45,,,,10948.53,0
9924080,15:19:49,15:19:49,1245,46,,,,11189.77,0
9924080,15:21:09,15:21:09,1246,47,,,,11442.2,0
9924080,15:22:00,15:22:00,9833,48,,,,11591.96,
9924080,15:24:58,15:24:58,2658,49,,,,12244.62,0
9924080,15:25:54,15:25:54,2659,50,,,,12464.78,0
9924080,15:27:00,15:27:00,9868,51,,,,12747.3,
9924080,15:28:32,15:28:32,2660,52,,,,12998.15,0
9924080,15:30:00,15:30:00,9929,53,,,,13291.07,
9924080,15:30:52,15:30:52,2663,54,,,,13558.12,0
9924080,15:33:02,15:33:02,8983,55,,,,14058.39,0
9924080,15:34:00,15:34:00,9870,56,,,,14338.92,
9924080,15:34:45,15:34:45,2321,57,,,,14623.51,0
9924080,15:35:42,15:35:42,10027,58,,,,14991.71,0
9924080,15:36:36,15:36:36,2667,59,,,,15318.2,0
9924080,15:37:38,15:37:38,2669,60,,,,15735.47,0
9924080,15:38:25,15:38:25,2670,61,,,,15986.85,0
9924080,15:40:00,15:40:00,9944,62,,1,,16709.04,
9924100,14:48:00,14:48:00,9963,1,,,1,0,
9924100,14:49:13,14:49:13,1398,2,,,,423.71,0
9924100,14:49:45,14:49:45,6893,3,,,,639.49,0
9924100,14:50:39,14:50:39,1200,4,,,,1019.69,0
9924100,14:51:06,14:51:06,1201,5,,,,1204.44,0
9924100,14:51:51,14:51:51,1202,6,,,,1470,0
9924100,14:52:18,14:52:18,1203,7,,,,1657.12,0
9924100,14:53:18,14:53:18,1204,8,,,,1975.65,0
9924100,14:54:06,14:54:06,1205,9,,,,2232.27,0
9924100,14:54:50,14:54:50,1206,10,,,,2443.99,0
9924100,14:55:27,14:55:27,9590,11,,,,2647.52,0
9924100,14:56:21,14:56:21,1208,12,,,,2946.48,0
9924100,14:57:00,14:57:00,1209,13,,,,3182.77,
9924100,14:57:32,14:57:32,1210,14,,,,3417.3,0
9924100,14:57:48,14:57:48,1211,15,,,,3579.9,0
9924100,14:58:06,14:58:06,1212,16,,,,3764.09,0
9924100,14:58:24,14:58:24,1213,17,,,,3893.49,0
9924100,14:58:56,14:58:56,1214,18,,,,4100.51,0
9924100,14:59:35,14:59:35,1215,19,,,,4414.49,0
9924100,14:59:58,14:59:58,1216,20,,,,4605.57,0
9924100,15:00:14,15:00:14,1217,21,,,,4737.31,0
9924100,15:00:32,15:00:32,1218,22,,,,4895.29,0
9924100,15:01:00,15:01:00,1219,23,,,,5135.83,
9924100,15:01:20,15:01:20,1220,24,,,,5310.56,0
9924100,15:02:32,15:02:32,1221,25,,,,5908.01,0
9924100,15:03:09,15:03:09,1222,26,,,,6214.94,0
9924100,15:03:27,15:03:27,1223,27,,,,6371.92,0
9924100,15:04:08,15:04:08,1224,28,,,,6738.82,0
9924100,15:04:25,15:04:25,1225,29,,,,6855.84,0
9924100,15:05:22,15:05:22,1226,30,,,,7318.84,0
9924100,15:05:39,15:05:39,1227,31,,,,7449.35,0
9924100,15:06:00,15:06:00,6627,32,,,,7610.21,
9924100,15:06:58,15:06:58,1229,33,,,,7940.04,0
9924100,15:07:40,15:07:40,10386,34,,,,8170.98,0
9924100,15:08:39,15:08:39,1232,35,,,,8473.12,0
9924100,15:09:26,15:09:26,9568,36,,,,8723.71,0
9924100,15:10:13,15:10:13,10384,37,,,,8991.83,0
9924100,15:10:53,15:10:53,1236,38,,,,9205.34,0
9924100,15:11:42,15:11:42,1237,39,,,,9429.05,0
9924100,15:12:34,15:12:34,1238,40,,,,9687.67,0
9924100,15:14:24,15:14:24,1239,41,,,,10125.61,0
9924100,15:15:00,15:15:00,8640,42,,,,10307.62,
9924100,15:15:54,15:15:54,8669,43,,,,10474.4,0
9924100,15:17:10,15:17:10,1242,44,,,,10662.29,0
9924100,15:18:34,15:18:34,1244,45,,,,10948.53,0
9924100,15:19:49,15:19:49,1245,46,,,,11189.77,0
9924100,15:21:09,15:21:09,1246,47,,,,11442.2,0
9924100,15:22:00,15:22:00,9833,48,,,,11591.96,
9924100,15:24:58,15:24:58,2658,49,,,,12244.62,0
9924100,15:25:54,15:25:54,2659,50,,,,12464.78,0
9924100,15:27:00,15:27:00,9868,51,,,,12747.3,
9924100,15:28:32,15:28:32,2660,52,,,,12998.15,0
9924100,15:30:00,15:30:00,9929,53,,,,13291.07,
9924100,15:30:52,15:30:52,2663,54,,,,13558.12,0
9924100,15:33:02,15:33:02,8983,55,,,,14058.39,0
9924100,15:34:00,15:34:00,9870,56,,,,14338.92,
9924100,15:34:45,15:34:45,2321,57,,,,14623.51,0
9924100,15:35:42,15:35:42,10027,58,,,,14991.71,0
9924100,15:36:36,15:36:36,2667,59,,,,15318.2,0
9924100,15:37:38,15:37:38,2669,60,,,,15735.47,0
9924100,15:38:25,15:38:25,2670,61,,,,15986.85,0
9924100,15:40:00,15:40:00,9944,62,,1,,16709.04,
9924110,14:48:00,14:48:00,9963,1,,,1,0,
9924110,14:49:13,14:49:13,1398,2,,,,423.71,0
9924110,14:49:45,14:49:45,6893,3,,,,639.49,0
9924110,14:50:39,14:50:39,1200,4,,,,1019.69,0
9924110,14:51:06,14:51:06,1201,5,,,,1204.44,0
9924110,14:51:51,14:51:51,1202,6,,,,1470,0
9924110,14:52:18,14:52:18,1203,7,,,,1657.12,0
9924110,14:53:18,14:53:18,1204,8,,,,1975.65,0
9924110,14:54:06,14:54:06,1205,9,,,,2232.27,0
9924110,14:54:50,14:54:50,1206,10,,,,2443.99,0
9924110,14:55:27,14:55:27,9590,11,,,,2647.52,0
9924110,14:56:21,14:56:21,1208,12,,,,2946.48,0
9924110,14:57:00,14:57:00,1209,13,,,,3182.77,
9924110,14:57:32,14:57:32,1210,14,,,,3417.3,0
9924110,14:57:48,14:57:48,1211,15,,,,3579.9,0
9924110,14:58:06,14:58:06,1212,16,,,,3764.09,0
9924110,14:58:24,14:58:24,1213,17,,,,3893.49,0
9924110,14:58:56,14:58:56,1214,18,,,,4100.51,0
9924110,14:59:35,14:59:35,1215,19,,,,4414.49,0
9924110,14:59:58,14:59:58,1216,20,,,,4605.57,0
9924110,15:00:14,15:00:14,1217,21,,,,4737.31,0
9924110,15:00:32,15:00:32,1218,22,,,,4895.29,0
9924110,15:01:00,15:01:00,1219,23,,,,5135.83,
9924110,15:01:20,15:01:20,1220,24,,,,5310.56,0
9924110,15:02:32,15:02:32,1221,25,,,,5908.01,0
9924110,15:03:09,15:03:09,1222,26,,,,6214.94,0
9924110,15:03:27,15:03:27,1223,27,,,,6371.92,0
9924110,15:04:08,15:04:08,1224,28,,,,6738.82,0
9924110,15:04:25,15:04:25,1225,29,,,,6855.84,0
9924110,15:05:22,15:05:22,1226,30,,,,7318.84,0
9924110,15:05:39,15:05:39,1227,31,,,,7449.35,0
9924110,15:06:00,15:06:00,6627,32,,,,7610.21,
9924110,15:06:58,15:06:58,1229,33,,,,7940.04,0
9924110,15:07:40,15:07:40,10386,34,,,,8170.98,0
9924110,15:08:39,15:08:39,1232,35,,,,8473.12,0
9924110,15:09:26,15:09:26,9568,36,,,,8723.71,0
9924110,15:10:13,15:10:13,10384,37,,,,8991.83,0
9924110,15:10:53,15:10:53,1236,38,,,,9205.34,0
9924110,15:11:42,15:11:42,1237,39,,,,9429.05,0
9924110,15:12:34,15:12:34,1238,40,,,,9687.67,0
9924110,15:14:24,15:14:24,1239,41,,,,10125.61,0
9924110,15:15:00,15:15:00,8640,42,,,,10307.62,
9924110,15:15:54,15:15:54,8669,43,,,,10474.4,0
9924110,15:17:10,15:17:10,1242,44,,,,10662.29,0
9924110,15:18:34,15:18:34,1244,45,,,,10948.53,0
9924110,15:19:49,15:19:49,1245,46,,,,11189.77,0
9924110,15:21:09,15:21:09,1246,47,,,,11442.2,0
9924110,15:22:00,15:22:00,9833,48,,,,11591.96,
9924110,15:24:58,15:24:58,2658,49,,,,12244.62,0
9924110,15:25:54,15:25:54,2659,50,,,,12464.78,0
9924110,15:27:00,15:27:00,9868,51,,,,12747.3,
9924110,15:28:32,15:28:32,2660,52,,,,12998.15,0
9924110,15:30:00,15:30:00,9929,53,,,,13291.07,
9924110,15:30:52,15:30:52,2663,54,,,,13558.12,0
9924110,15:33:02,15:33:02,8983,55,,,,14058.39,0
9924110,15:34:00,15:34:00,9870,56,,,,14338.92,
9924110,15:34:45,15:34:45,2321,57,,,,14623.51,0
9924110,15:35:42,15:35:42,10027,58,,,,14991.71,0
9924110,15:36:36,15:36:36,2667,59,,,,15318.2,0
9924110,15:37:38,15:37:38,2669,60,,,,15735.47,0
9924110,15:38:25,15:38:25,2670,61,,,,15986.85,0
9924110,15:40:00,15:40:00,9944,62,,1,,16709.04,
2903020,06:56:00,06:56:00,7068,1,,,1,0,
2903020,06:57:29,06:57:29,5653,2,,,,1104.94,0
2903020,06:58:24,06:58:24,5652,3,,,,1763.7,0
2903020,06:58:38,06:58:38,5651,4,,,,1909.89,0
2903020,06:59:05,06:59:05,5650,5,,,,2173.67,0
2903020,06:59:29,06:59:29,5649,6,,,,2387.64,0
2903020,07:00:00,07:00:00,10119,7,,,,2720.15,0
2903020,07:00:19,07:00:19,10120,8,,,,2965.43,0
2903020,07:01:58,07:01:58,10122,9,,,,4243.99,0
2903020,07:04:00,07:04:00,10123,10,,,,5375.64,
2903020,07:14:26,07:14:26,9628,11,,,,15563.22,0
2903020,07:15:00,07:15:00,5616,12,,,,16059.87,0
2903020,07:15:16,07:15:16,9629,13,,,,16331.73,0
2903020,07:15:37,07:15:37,5617,14,,,,16612.09,0
2903020,07:15:54,07:15:54,10139,15,,,,16933.76,0
2903020,07:16:13,07:16:13,7884,16,,,,17161.01,0
2903020,07:17:00,07:17:00,7885,17,,,,17839.94,
2903020,07:17:50,07:17:50,7886,18,,,,18526.33,0
2903020,07:18:50,07:18:50,7887,19,,,,19310.96,0
2903020,07:19:27,07:19:27,7888,20,,,,19802.36,0
2903020,07:21:06,07:21:06,7889,21,,,,21234.64,0
2903020,07:21:59,07:21:59,7890,22,,,,21964.5,0
2903020,07:22:28,07:22:28,9144,23,,,,22323.71,0
2903020,07:22:48,07:22:48,7891,24,,,,22632.63,0
2903020,07:23:31,07:23:31,7892,25,,,,23161.61,0
2903020,07:26:17,07:26:17,8254,26,,,,25371.53,0
2903020,07:35:38,07:35:38,6545,27,,,,32610.73,0
2903020,07:37:35,07:37:35,317,28,,,,34172.06,0
2903020,07:42:00,07:42:00,9922,29,,1,,37440.12,
2903030,06:56:00,06:56:00,7068,1,,,1,0,
2903030,06:57:29,06:57:29,5653,2,,,,1104.94,0
2903030,06:58:24,06:58:24,5652,3,,,,1763.7,0
2903030,06:58:38,06:58:38,5651,4,,,,1909.89,0
2903030,06:59:05,06:59:05,5650,5,,,,2173.67,0
2903030,06:59:29,06:59:29,5649,6,,,,2387.64,0
2903030,07:00:00,07:00:00,10119,7,,,,2720.15,0
2903030,07:00:19,07:00:19,10120,8,,,,2965.43,0
2903030,07:01:58,07:01:58,10122,9,,,,4243.99,0
2903030,07:04:00,07:04:00,10123,10,,,,5375.64,
2903030,07:14:26,07:14:26,9628,11,,,,15563.22,0
2903030,07:15:00,07:15:00,5616,12,,,,16059.87,0
2903030,07:15:16,07:15:16,9629,13,,,,16331.73,0
2903030,07:15:37,07:15:37,5617,14,,,,16612.09,0
2903030,07:15:54,07:15:54,10139,15,,,,16933.76,0
2903030,07:16:13,07:16:13,7884,16,,,,17161.01,0
2903030,07:17:00,07:17:00,7885,17,,,,17839.94,
2903030,07:17:50,07:17:50,7886,18,,,,18526.33,0
2903030,07:18:50,07:18:50,7887,19,,,,19310.96,0
2903030,07:19:27,07:19:27,7888,20,,,,19802.36,0
2903030,07:21:06,07:21:06,7889,21,,,,21234.64,0
2903030,07:21:59,07:21:59,7890,22,,,,21964.5,0
2903030,07:22:28,07:22:28,9144,23,,,,22323.71,0
2903030,07:22:48,07:22:48,7891,24,,,,22632.63,0
2903030,07:23:31,07:23:31,7892,25,,,,23161.61,0
2903030,07:26:17,07:26:17,8254,26,,,,25371.53,0
2903030,07:35:38,07:35:38,6545,27,,,,32610.73,0
2903030,07:37:35,07:37:35,317,28,,,,34172.06,0
2903030,07:42:00,07:42:00,9922,29,,1,,37440.12,
2903040,06:56:00,06:56:00,7068,1,,,1,0,
2903040,06:57:29,06:57:29,5653,2,,,,1104.94,0
2903040,06:58:24,06:58:24,5652,3,,,,1763.7,0
2903040,06:58:38,06:58:38,5651,4,,,,1909.89,0
2903040,06:59:05,06:59:05,5650,5,,,,2173.67,0
2903040,06:59:29,06:59:29,5649,6,,,,2387.64,0
2903040,07:00:00,07:00:00,10119,7,,,,2720.15,0
2903040,07:00:19,07:00:19,10120,8,,,,2965.43,0
2903040,07:01:58,07:01:58,10122,9,,,,4243.99,0
2903040,07:04:00,07:04:00,10123,10,,,,5375.64,
2903040,07:14:26,07:14:26,9628,11,,,,15563.22,0
2903040,07:15:00,07:15:00,5616,12,,,,16059.87,0
2903040,07:15:16,07:15:16,9629,13,,,,16331.73,0
2903040,07:15:37,07:15:37,5617,14,,,,16612.09,0
2903040,07:15:54,07:15:54,10139,15,,,,16933.76,0
2903040,07:16:13,07:16:13,7884,16,,,,17161.01,0
2903040,07:17:00,07:17:00,7885,17,,,,17839.94,
2903040,07:17:50,07:17:50,7886,18,,,,18526.33,0
2903040,07:18:50,07:18:50,7887,19,,,,19310.96,0
2903040,07:19:27,07:19:27,7888,20,,,,19802.36,0
2903040,07:21:06,07:21:06,7889,21,,,,21234.64,0
2903040,07:21:59,07:21:59,7890,22,,,,21964.5,0
2903040,07:22:28,07:22:28,9144,23,,,,22323.71,0
2903040,07:22:48,07:22:48,7891,24,,,,22632.63,0
2903040,07:23:31,07:23:31,7892,25,,,,23161.61,0
2903040,07:26:17,07:26:17,8254,26,,,,25371.53,0
2903040,07:35:38,07:35:38,6545,27,,,,32610.73,0
2903040,07:37:35,07:37:35,317,28,,,,34172.06,0
2903040,07:42:00,07:42:00,9922,29,,1,,37440.12,
2903050,06:56:00,06:56:00,7068,1,,,1,0,
2903050,06:57:29,06:57:29,5653,2,,,,1104.94,0
2903050,06:58:24,06:58:24,5652,3,,,,1763.7,0
2903050,06:58:38,06:58:38,5651,4,,,,1909.89,0
2903050,06:59:05,06:59:05,5650,5,,,,2173.67,0
2903050,06:59:29,06:59:29,5649,6,,,,2387.64,0
2903050,07:00:00,07:00:00,10119,7,,,,2720.15,0
2903050,07:00:19,07:00:19,10120,8,,,,2965.43,0
2903050,07:01:58,07:01:58,10122,9,,,,4243.99,0
2903050,07:04:00,07:04:00,10123,10,,,,5375.64,
2903050,07:14:26,07:14:26,9628,11,,,,15563.22,0
2903050,07:15:00,07:15:00,5616,12,,,,16059.87,0
2903050,07:15:16,07:15:16,9629,13,,,,16331.73,0
2903050,07:15:37,07:15:37,5617,14,,,,16612.09,0
2903050,07:15:54,07:15:54,10139,15,,,,16933.76,0
2903050,07:16:13,07:16:13,7884,16,,,,17161.01,0
2903050,07:17:00,07:17:00,7885,17,,,,17839.94,
2903050,07:17:50,07:17:50,7886,18,,,,18526.33,0
2903050,07:18:50,07:18:50,7887,19,,,,19310.96,0
2903050,07:19:27,07:19:27,7888,20,,,,19802.36,0
2903050,07:21:06,07:21:06,7889,21,,,,21234.64,0
2903050,07:21:59,07:21:59,7890,22,,,,21964.5,0
2903050,07:22:28,07:22:28,9144,23,,,,22323.71,0
2903050,07:22:48,07:22:48,7891,24,,,,22632.63,0
2903050,07:23:31,07:23:31,7892,25,,,,23161.61,0
2903050,07:26:17,07:26:17,8254,26,,,,25371.53,0
2903050,07:35:38,07:35:38,6545,27,,,,32610.73,0
2903050,07:37:35,07:37:35,317,28,,,,34172.06,0
2903050,07:42:00,07:42:00,9922,29,,1,,37440.12,
2903060,06:56:00,06:56:00,7068,1,,,1,0,
2903060,06:57:29,06:57:29,5653,2,,,,1104.94,0
2903060,06:58:24,06:58:24,5652,3,,,,1763.7,0
2903060,06:58:38,06:58:38,5651,4,,,,1909.89,0
2903060,06:59:05,06:59:05,5650,5,,,,2173.67,0
2903060,06:59:29,06:59:29,5649,6,,,,2387.64,0
2903060,07:00:00,07:00:00,10119,7,,,,2720.15,0
2903060,07:00:19,07:00:19,10120,8,,,,2965.43,0
2903060,07:01:58,07:01:58,10122,9,,,,4243.99,0
2903060,07:04:00,07:04:00,10123,10,,,,5375.64,
2903060,07:14:26,07:14:26,9628,11,,,,15563.22,0
2903060,07:15:00,07:15:00,5616,12,,,,16059.87,0
2903060,07:15:16,07:15:16,9629,13,,,,16331.73,0
2903060,07:15:37,07:15:37,5617,14,,,,16612.09,0
2903060,07:15:54,07:15:54,10139,15,,,,16933.76,0
2903060,07:16:13,07:16:13,7884,16,,,,17161.01,0
2903060,07:17:00,07:17:00,7885,17,,,,17839.94,
2903060,07:17:50,07:17:50,7886,18,,,,18526.33,0
2903060,07:18:50,07:18:50,7887,19,,,,19310.96,0
2903060,07:19:27,07:19:27,7888,20,,,,19802.36,0
2903060,07:21:06,07:21:06,7889,21,,,,21234.64,0
2903060,07:21:59,07:21:59,7890,22,,,,21964.5,0
2903060,07:22:28,07:22:28,9144,23,,,,22323.71,0
2903060,07:22:48,07:22:48,7891,24,,,,22632.63,0
2903060,07:23:31,07:23:31,7892,25,,,,23161.61,0
2903060,07:26:17,07:26:17,8254,26,,,,25371.53,0
2903060,07:35:38,07:35:38,6545,27,,,,32610.73,0
2903060,07:37:35,07:37:35,317,28,,,,34172.06,0
2903060,07:42:00,07:42:00,9922,29,,1,,37440.12,
5264020,06:28:00,06:28:00,7068,1,,,1,0,
5264020,06:29:29,06:29:29,5653,2,,,,1104.94,0
5264020,06:30:24,06:30:24,5652,3,,,,1763.7,0
5264020,06:30:38,06:30:38,5651,4,,,,1909.89,0
5264020,06:31:05,06:31:05,5650,5,,,,2173.67,0
5264020,06:31:29,06:31:29,5649,6,,,,2387.64,0
5264020,06:32:00,06:32:00,10119,7,,,,2720.15,0
5264020,06:32:19,06:32:19,10120,8,,,,2965.43,0
5264020,06:33:58,06:33:58,10122,9,,,,4243.99,0
5264020,06:36:00,06:36:00,10123,10,,,,5375.64,
5264020,06:46:26,06:46:26,9628,11,,,,15563.22,0
5264020,06:47:00,06:47:00,5616,12,,,,16059.87,0
5264020,06:47:16,06:47:16,9629,13,,,,16331.73,0
5264020,06:47:37,06:47:37,5617,14,,,,16612.09,0
5264020,06:47:54,06:47:54,10139,15,,,,16933.76,0
5264020,06:48:13,06:48:13,7884,16,,,,17161.01,0
5264020,06:49:00,06:49:00,7885,17,,,,17839.94,
5264020,06:49:50,06:49:50,7886,18,,,,18526.33,0
5264020,06:50:50,06:50:50,7887,19,,,,19310.96,0
5264020,06:51:27,06:51:27,7888,20,,,,19802.36,0
5264020,06:53:06,06:53:06,7889,21,,,,21234.64,0
5264020,06:53:59,06:53:59,7890,22,,,,21964.5,0
5264020,06:54:28,06:54:28,9144,23,,,,22323.71,0
5264020,06:54:48,06:54:48,7891,24,,,,22632.63,0
5264020,06:55:31,06:55:31,7892,25,,,,23161.61,0
5264020,06:58:17,06:58:17,8254,26,,,,25371.53,0
5264020,07:07:38,07:07:38,6545,27,,,,32610.73,0
5264020,07:09:35,07:09:35,317,28,,,,34172.06,0
5264020,07:14:00,07:14:00,9922,29,,1,,37440.12,
5264030,06:28:00,06:28:00,7068,1,,,1,0,
5264030,06:29:29,06:29:29,5653,2,,,,1104.94,0
5264030,06:30:24,06:30:24,5652,3,,,,1763.7,0
5264030,06:30:38,06:30:38,5651,4,,,,1909.89,0
5264030,06:31:05,06:31:05,5650,5,,,,2173.67,0
5264030,06:31:29,06:31:29,5649,6,,,,2387.64,0
5264030,06:32:00,06:32:00,10119,7,,,,2720.15,0
5264030,06:32:19,06:32:19,10120,8,,,,2965.43,0
5264030,06:33:58,06:33:58,10122,9,,,,4243.99,0
5264030,06:36:00,06:36:00,10123,10,,,,5375.64,
5264030,06:46:26,06:46:26,9628,11,,,,15563.22,0
5264030,06:47:00,06:47:00,5616,12,,,,16059.87,0
5264030,06:47:16,06:47:16,9629,13,,,,16331.73,0
5264030,06:47:37,06:47:37,5617,14,,,,16612.09,0
5264030,06:47:54,06:47:54,10139,15,,,,16933.76,0
5264030,06:48:13,06:48:13,7884,16,,,,17161.01,0
5264030,06:49:00,06:49:00,7885,17,,,,17839.94,
5264030,06:49:50,06:49:50,7886,18,,,,18526.33,0
5264030,06:50:50,06:50:50,7887,19,,,,19310.96,0
5264030,06:51:27,06:51:27,7888,20,,,,19802.36,0
5264030,06:53:06,06:53:06,7889,21,,,,21234.64,0
5264030,06:53:59,06:53:59,7890,22,,,,21964.5,0
5264030,06:54:28,06:54:28,9144,23,,,,22323.71,0
5264030,06:54:48,06:54:48,7891,24,,,,22632.63,0
5264030,06:55:31,06:55:31,7892,25,,,,23161.61,0
5264030,06:58:17,06:58:17,8254,26,,,,25371.53,0
5264030,07:07:38,07:07:38,6545,27,,,,32610.73,0
5264030,07:09:35,07:09:35,317,28,,,,34172.06,0
5264030,07:14:00,07:14:00,9922,29,,1,,37440.12,
5264040,06:28:00,06:28:00,7068,1,,,1,0,
5264040,06:29:29,06:29:29,5653,2,,,,1104.94,0
5264040,06:30:24,06:30:24,5652,3,,,,1763.7,0
5264040,06:30:38,06:30:38,5651,4,,,,1909.89,0
5264040,06:31:05,06:31:05,5650,5,,,,2173.67,0
5264040,06:31:29,06:31:29,5649,6,,,,2387.64,0
5264040,06:32:00,06:32:00,10119,7,,,,2720.15,0
5264040,06:32:19,06:32:19,10120,8,,,,2965.43,0
5264040,06:33:58,06:33:58,10122,9,,,,4243.99,0
5264040,06:36:00,06:36:00,10123,10,,,,5375.64,
5264040,06:46:26,06:46:26,9628,11,,,,15563.22,0
5264040,06:47:00,06:47:00,5616,12,,,,16059.87,0
5264040,06:47:16,06:47:16,9629,13,,,,16331.73,0
5264040,06:47:37,06:47:37,5617,14,,,,16612.09,0
5264040,06:47:54,06:47:54,10139,15,,,,16933.76,0
5264040,06:48:13,06:48:13,7884,16,,,,17161.01,0
5264040,06:49:00,06:49:00,7885,17,,,,17839.94,
5264040,06:49:50,06:49:50,7886,18,,,,18526.33,0
5264040,06:50:50,06:50:50,7887,19,,,,19310.96,0
5264040,06:51:27,06:51:27,7888,20,,,,19802.36,0
5264040,06:53:06,06:53:06,7889,21,,,,21234.64,0
5264040,06:53:59,06:53:59,7890,22,,,,21964.5,0
5264040,06:54:28,06:54:28,9144,23,,,,22323.71,0
5264040,06:54:48,06:54:48,7891,24,,,,22632.63,0
5264040,06:55:31,06:55:31,7892,25,,,,23161.61,0
5264040,06:58:17,06:58:17,8254,26,,,,25371.53,0
5264040,07:07:38,07:07:38,6545,27,,,,32610.73,0
5264040,07:09:35,07:09:35,317,28,,,,34172.06,0
5264040,07:14:00,07:14:00,9922,29,,1,,37440.12,
5264050,06:28:00,06:28:00,7068,1,,,1,0,
5264050,06:29:29,06:29:29,5653,2,,,,1104.94,0
5264050,06:30:24,06:30:24,5652,3,,,,1763.7,0
5264050,06:30:38,06:30:38,5651,4,,,,1909.89,0
5264050,06:31:05,06:31:05,5650,5,,,,2173.67,0
5264050,06:31:29,06:31:29,5649,6,,,,2387.64,0
5264050,06:32:00,06:32:00,10119,7,,,,2720.15,0
5264050,06:32:19,06:32:19,10120,8,,,,2965.43,0
5264050,06:33:58,06:33:58,10122,9,,,,4243.99,0
5264050,06:36:00,06:36:00,10123,10,,,,5375.64,
5264050,06:46:26,06:46:26,9628,11,,,,15563.22,0
5264050,06:47:00,06:47:00,5616,12,,,,16059.87,0
5264050,06:47:16,06:47:16,9629,13,,,,16331.73,0
5264050,06:47:37,06:47:37,5617,14,,,,16612.09,0
5264050,06:47:54,06:47:54,10139,15,,,,16933.76,0
5264050,06:48:13,06:48:13,7884,16,,,,17161.01,0
5264050,06:49:00,06:49:00,7885,17,,,,17839.94,
5264050,06:49:50,06:49:50,7886,18,,,,18526.33,0
5264050,06:50:50,06:50:50,7887,19,,,,19310.96,0
5264050,06:51:27,06:51:27,7888,20,,,,19802.36,0
5264050,06:53:06,06:53:06,7889,21,,,,21234.64,0
5264050,06:53:59,06:53:59,7890,22,,,,21964.5,0
5264050,06:54:28,06:54:28,9144,23,,,,22323.71,0
5264050,06:54:48,06:54:48,7891,24,,,,22632.63,0
5264050,06:55:31,06:55:31,7892,25,,,,23161.61,0
5264050,06:58:17,06:58:17,8254,26,,,,25371.53,0
5264050,07:07:38,07:07:38,6545,27,,,,32610.73,0
5264050,07:09:35,07:09:35,317,28,,,,34172.06,0
5264050,07:14:00,07:14:00,9922,29,,1,,37440.12,
5264060,06:28:00,06:28:00,7068,1,,,1,0,
5264060,06:29:29,06:29:29,5653,2,,,,1104.94,0
5264060,06:30:24,06:30:24,5652,3,,,,1763.7,0
5264060,06:30:38,06:30:38,5651,4,,,,1909.89,0
5264060,06:31:05,06:31:05,5650,5,,,,2173.67,0
5264060,06:31:29,06:31:29,5649,6,,,,2387.64,0
5264060,06:32:00,06:32:00,10119,7,,,,2720.15,0
5264060,06:32:19,06:32:19,10120,8,,,,2965.43,0
5264060,06:33:58,06:33:58,10122,9,,,,4243.99,0
5264060,06:36:00,06:36:00,10123,10,,,,5375.64,
5264060,06:46:26,06:46:26,9628,11,,,,15563.22,0
5264060,06:47:00,06:47:00,5616,12,,,,16059.87,0
5264060,06:47:16,06:47:16,9629,13,,,,16331.73,0
5264060,06:47:37,06:47:37,5617,14,,,,16612.09,0
5264060,06:47:54,06:47:54,10139,15,,,,16933.76,0
5264060,06:48:13,06:48:13,7884,16,,,,17161.01,0
5264060,06:49:00,06:49:00,7885,17,,,,17839.94,
5264060,06:49:50,06:49:50,7886,18,,,,18526.33,0
5264060,06:50:50,06:50:50,7887,19,,,,19310.96,0
5264060,06:51:27,06:51:27,7888,20,,,,19802.36,0
5264060,06:53:06,06:53:06,7889,21,,,,21234.64,0
5264060,06:53:59,06:53:59,7890,22,,,,21964.5,0
5264060,06:54:28,06:54:28,9144,23,,,,22323.71,0
5264060,06:54:48,06:54:48,7891,24,,,,22632.63,0
5264060,06:55:31,06:55:31,7892,25,,,,23161.61,0
5264060,06:58:17,06:58:17,8254,26,,,,25371.53,0
5264060,07:07:38,07:07:38,6545,27,,,,32610.73,0
5264060,07:09:35,07:09:35,317,28,,,,34172.06,0
5264060,07:14:00,07:14:00,9922,29,,1,,37440.12,
5638020,05:55:00,05:55:00,7068,1,,,1,0,
5638020,05:56:29,05:56:29,5653,2,,,,1104.94,0
5638020,05:57:24,05:57:24,5652,3,,,,1763.7,0
5638020,05:57:38,05:57:38,5651,4,,,,1909.89,0
5638020,05:58:05,05:58:05,5650,5,,,,2173.67,0
5638020,05:58:29,05:58:29,5649,6,,,,2387.64,0
5638020,05:59:00,05:59:00,10119,7,,,,2720.15,0
5638020,05:59:19,05:59:19,10120,8,,,,2965.43,0
5638020,06:00:58,06:00:58,10122,9,,,,4243.99,0
5638020,06:03:00,06:03:00,10123,10,,,,5375.64,
5638020,06:13:26,06:13:26,9628,11,,,,15563.22,0
5638020,06:14:00,06:14:00,5616,12,,,,16059.87,0
5638020,06:14:16,06:14:16,9629,13,,,,16331.73,0
5638020,06:14:37,06:14:37,5617,14,,,,16612.09,0
5638020,06:14:54,06:14:54,10139,15,,,,16933.76,0
5638020,06:15:13,06:15:13,7884,16,,,,17161.01,0
5638020,06:16:00,06:16:00,7885,17,,,,17839.94,
5638020,06:16:50,06:16:50,7886,18,,,,18526.33,0
5638020,06:17:50,06:17:50,7887,19,,,,19310.96,0
5638020,06:18:27,06:18:27,7888,20,,,,19802.36,0
5638020,06:20:06,06:20:06,7889,21,,,,21234.64,0
5638020,06:20:59,06:20:59,7890,22,,,,21964.5,0
5638020,06:21:28,06:21:28,9144,23,,,,22323.71,0
5638020,06:21:48,06:21:48,7891,24,,,,22632.63,0
5638020,06:22:31,06:22:31,7892,25,,,,23161.61,0
5638020,06:25:17,06:25:17,8254,26,,,,25371.53,0
5638020,06:34:38,06:34:38,6545,27,,,,32610.73,0
5638020,06:36:35,06:36:35,317,28,,,,34172.06,0
5638020,06:41:00,06:41:00,9922,29,,1,,37440.12,
5638030,05:55:00,05:55:00,7068,1,,,1,0,
5638030,05:56:29,05:56:29,5653,2,,,,1104.94,0
5638030,05:57:24,05:57:24,5652,3,,,,1763.7,0
5638030,05:57:38,05:57:38,5651,4,,,,1909.89,0
5638030,05:58:05,05:58:05,5650,5,,,,2173.67,0
5638030,05:58:29,05:58:29,5649,6,,,,2387.64,0
5638030,05:59:00,05:59:00,10119,7,,,,2720.15,0
5638030,05:59:19,05:59:19,10120,8,,,,2965.43,0
5638030,06:00:58,06:00:58,10122,9,,,,4243.99,0
5638030,06:03:00,06:03:00,10123,10,,,,5375.64,
5638030,06:13:26,06:13:26,9628,11,,,,15563.22,0
5638030,06:14:00,06:14:00,5616,12,,,,16059.87,0
5638030,06:14:16,06:14:16,9629,13,,,,16331.73,0
5638030,06:14:37,06:14:37,5617,14,,,,16612.09,0
5638030,06:14:54,06:14:54,10139,15,,,,16933.76,0
5638030,06:15:13,06:15:13,7884,16,,,,17161.01,0
5638030,06:16:00,06:16:00,7885,17,,,,17839.94,
5638030,06:16:50,06:16:50,7886,18,,,,18526.33,0
5638030,06:17:50,06:17:50,7887,19,,,,19310.96,0
5638030,06:18:27,06:18:27,7888,20,,,,19802.36,0
5638030,06:20:06,06:20:06,7889,21,,,,21234.64,0
5638030,06:20:59,06:20:59,7890,22,,,,21964.5,0
5638030,06:21:28,06:21:28,9144,23,,,,22323.71,0
5638030,06:21:48,06:21:48,7891,24,,,,22632.63,0
5638030,06:22:31,06:22:31,7892,25,,,,23161.61,0
5638030,06:25:17,06:25:17,8254,26,,,,25371.53,0
5638030,06:34:38,06:34:38,6545,27,,,,32610.73,0
5638030,06:36:35,06:36:35,317,28,,,,34172.06,0
5638030,06:41:00,06:41:00,9922,29,,1,,37440.12,
5638040,05:55:00,05:55:00,7068,1,,,1,0,
5638040,05:56:29,05:56:29,5653,2,,,,1104.94,0
5638040,05:57:24,05:57:24,5652,3,,,,1763.7,0
5638040,05:57:38,05:57:38,5651,4,,,,1909.89,0
5638040,05:58:05,05:58:05,5650,5,,,,2173.67,0
5638040,05:58:29,05:58:29,5649,6,,,,2387.64,0
5638040,05:59:00,05:59:00,10119,7,,,,2720.15,0
5638040,05:59:19,05:59:19,10120,8,,,,2965.43,0
5638040,06:00:58,06:00:58,10122,9,,,,4243.99,0
5638040,06:03:00,06:03:00,10123,10,,,,5375.64,
5638040,06:13:26,06:13:26,9628,11,,,,15563.22,0
5638040,06:14:00,06:14:00,5616,12,,,,16059.87,0
5638040,06:14:16,06:14:16,9629,13,,,,16331.73,0
5638040,06:14:37,06:14:37,5617,14,,,,16612.09,0
5638040,06:14:54,06:14:54,10139,15,,,,16933.76,0
5638040,06:15:13,06:15:13,7884,16,,,,17161.01,0
5638040,06:16:00,06:16:00,7885,17,,,,17839.94,
5638040,06:16:50,06:16:50,7886,18,,,,18526.33,0
5638040,06:17:50,06:17:50,7887,19,,,,19310.96,0
5638040,06:18:27,06:18:27,7888,20,,,,19802.36,0
5638040,06:20:06,06:20:06,7889,21,,,,21234.64,0
5638040,06:20:59,06:20:59,7890,22,,,,21964.5,0
5638040,06:21:28,06:21:28,9144,23,,,,22323.71,0
5638040,06:21:48,06:21:48,7891,24,,,,22632.63,0
5638040,06:22:31,06:22:31,7892,25,,,,23161.61,0
5638040,06:25:17,06:25:17,8254,26,,,,25371.53,0
5638040,06:34:38,06:34:38,6545,27,,,,32610.73,0
5638040,06:36:35,06:36:35,317,28,,,,34172.06,0
5638040,06:41:00,06:41:00,9922,29,,1,,37440.12,
5638050,05:55:00,05:55:00,7068,1,,,1,0,
5638050,05:56:29,05:56:29,5653,2,,,,1104.94,0
5638050,05:57:24,05:57:24,5652,3,,,,1763.7,0
5638050,05:57:38,05:57:38,5651,4,,,,1909.89,0
5638050,05:58:05,05:58:05,5650,5,,,,2173.67,0
5638050,05:58:29,05:58:29,5649,6,,,,2387.64,0
5638050,05:59:00,05:59:00,10119,7,,,,2720.15,0
5638050,05:59:19,05:59:19,10120,8,,,,2965.43,0
5638050,06:00:58,06:00:58,10122,9,,,,4243.99,0
5638050,06:03:00,06:03:00,10123,10,,,,5375.64,
5638050,06:13:26,06:13:26,9628,11,,,,15563.22,0
5638050,06:14:00,06:14:00,5616,12,,,,16059.87,0
5638050,06:14:16,06:14:16,9629,13,,,,16331.73,0
5638050,06:14:37,06:14:37,5617,14,,,,16612.09,0
5638050,06:14:54,06:14:54,10139,15,,,,16933.76,0
5638050,06:15:13,06:15:13,7884,16,,,,17161.01,0
5638050,06:16:00,06:16:00,7885,17,,,,17839.94,
5638050,06:16:50,06:16:50,7886,18,,,,18526.33,0
5638050,06:17:50,06:17:50,7887,19,,,,19310.96,0
5638050,06:18:27,06:18:27,7888,20,,,,19802.36,0
5638050,06:20:06,06:20:06,7889,21,,,,21234.64,0
5638050,06:20:59,06:20:59,7890,22,,,,21964.5,0
5638050,06:21:28,06:21:28,9144,23,,,,22323.71,0
5638050,06:21:48,06:21:48,7891,24,,,,22632.63,0
5638050,06:22:31,06:22:31,7892,25,,,,23161.61,0
5638050,06:25:17,06:25:17,8254,26,,,,25371.53,0
5638050,06:34:38,06:34:38,6545,27,,,,32610.73,0
5638050,06:36:35,06:36:35,317,28,,,,34172.06,0
5638050,06:41:00,06:41:00,9922,29,,1,,37440.12,
5638060,05:55:00,05:55:00,7068,1,,,1,0,
5638060,05:56:29,05:56:29,5653,2,,,,1104.94,0
5638060,05:57:24,05:57:24,5652,3,,,,1763.7,0
5638060,05:57:38,05:57:38,5651,4,,,,1909.89,0
5638060,05:58:05,05:58:05,5650,5,,,,2173.67,0
5638060,05:58:29,05:58:29,5649,6,,,,2387.64,0
5638060,05:59:00,05:59:00,10119,7,,,,2720.15,0
5638060,05:59:19,05:59:19,10120,8,,,,2965.43,0
5638060,06:00:58,06:00:58,10122,9,,,,4243.99,0
5638060,06:03:00,06:03:00,10123,10,,,,5375.64,
5638060,06:13:26,06:13:26,9628,11,,,,15563.22,0
5638060,06:14:00,06:14:00,5616,12,,,,16059.87,0
5638060,06:14:16,06:14:16,9629,13,,,,16331.73,0
5638060,06:14:37,06:14:37,5617,14,,,,16612.09,0
5638060,06:14:54,06:14:54,10139,15,,,,16933.76,0
5638060,06:15:13,06:15:13,7884,16,,,,17161.01,0
5638060,06:16:00,06:16:00,7885,17,,,,17839.94,
5638060,06:16:50,06:16:50,7886,18,,,,18526.33,0
5638060,06:17:50,06:17:50,7887,19,,,,19310.96,0
5638060,06:18:27,06:18:27,7888,20,,,,19802.36,0
5638060,06:20:06,06:20:06,7889,21,,,,21234.64,0
5638060,06:20:59,06:20:59,7890,22,,,,21964.5,0
5638060,06:21:28,06:21:28,9144,23,,,,22323.71,0
5638060,06:21:48,06:21:48,7891,24,,,,22632.63,0
5638060,06:22:31,06:22:31,7892,25,,,,23161.61,0
5638060,06:25:17,06:25:17,8254,26,,,,25371.53,0
5638060,06:34:38,06:34:38,6545,27,,,,32610.73,0
5638060,06:36:35,06:36:35,317,28,,,,34172.06,0
5638060,06:41:00,06:41:00,9922,29,,1,,37440.12,
11023020,17:40:00,17:40:00,9872,1,,,1,0,
11023020,17:43:28,17:43:28,362,2,,,,2271.94,0
11023020,17:46:45,17:46:45,8965,3,,,,4579.74,0
11023020,17:56:30,17:56:30,8310,4,,,,11756.2,0
11023020,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
11023020,18:00:31,18:00:31,7896,6,,,,14523.1,0
11023020,18:00:52,18:00:52,9145,7,,,,14751.68,0
11023020,18:01:25,18:01:25,7897,8,,,,15154.67,0
11023020,18:02:30,18:02:30,7898,9,,,,16009.73,0
11023020,18:04:13,18:04:13,7899,10,,,,17296.84,0
11023020,18:05:00,18:05:00,7900,11,,,,17869.61,0
11023020,18:06:02,18:06:02,7901,12,,,,18580.66,0
11023020,18:07:00,18:07:00,7902,13,,,,19267.04,
11023020,18:07:46,18:07:46,7903,14,,,,20007.96,0
11023020,18:07:58,18:07:58,10140,15,,,,20184.33,0
11023020,18:08:17,18:08:17,5646,16,,,,20575.92,0
11023020,18:08:29,18:08:29,9630,17,,,,20781.56,0
11023020,18:08:43,18:08:43,5647,18,,,,21071.34,0
11023020,18:09:14,18:09:14,5648,19,,,,21562.27,0
11023020,18:19:00,18:19:00,10123,20,,,,31508.2,
11023020,18:21:10,18:21:10,10121,21,,,,32845.83,0
11023020,18:22:58,18:22:58,5614,22,,,,34122.84,0
11023020,18:23:23,18:23:23,10118,23,,,,34415.19,0
11023020,18:23:47,18:23:47,10117,24,,,,34654.96,0
11023020,18:24:15,18:24:15,5613,25,,,,34952.63,0
11023020,18:24:38,18:24:38,5612,26,,,,35205.42,0
11023020,18:24:49,18:24:49,5611,27,,,,35332.75,0
11023020,18:25:45,18:25:45,5610,28,,,,36010.49,0
11023020,18:27:00,18:27:00,9627,29,,1,,37040.27,
11023030,17:40:00,17:40:00,9872,1,,,1,0,
11023030,17:43:28,17:43:28,362,2,,,,2271.94,0
11023030,17:46:45,17:46:45,8965,3,,,,4579.74,0
11023030,17:56:30,17:56:30,8310,4,,,,11756.2,0
11023030,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
11023030,18:00:31,18:00:31,7896,6,,,,14523.1,0
11023030,18:00:52,18:00:52,9145,7,,,,14751.68,0
11023030,18:01:25,18:01:25,7897,8,,,,15154.67,0
11023030,18:02:30,18:02:30,7898,9,,,,16009.73,0
11023030,18:04:13,18:04:13,7899,10,,,,17296.84,0
11023030,18:05:00,18:05:00,7900,11,,,,17869.61,0
11023030,18:06:02,18:06:02,7901,12,,,,18580.66,0
11023030,18:07:00,18:07:00,7902,13,,,,19267.04,
11023030,18:07:46,18:07:46,7903,14,,,,20007.96,0
11023030,18:07:58,18:07:58,10140,15,,,,20184.33,0
11023030,18:08:17,18:08:17,5646,16,,,,20575.92,0
11023030,18:08:29,18:08:29,9630,17,,,,20781.56,0
11023030,18:08:43,18:08:43,5647,18,,,,21071.34,0
11023030,18:09:14,18:09:14,5648,19,,,,21562.27,0
11023030,18:19:00,18:19:00,10123,20,,,,31508.2,
11023030,18:21:10,18:21:10,10121,21,,,,32845.83,0
11023030,18:22:58,18:22:58,5614,22,,,,34122.84,0
11023030,18:23:23,18:23:23,10118,23,,,,34415.19,0
11023030,18:23:47,18:23:47,10117,24,,,,34654.96,0
11023030,18:24:15,18:24:15,5613,25,,,,34952.63,0
11023030,18:24:38,18:24:38,5612,26,,,,35205.42,0
11023030,18:24:49,18:24:49,5611,27,,,,35332.75,0
11023030,18:25:45,18:25:45,5610,28,,,,36010.49,0
11023030,18:27:00,18:27:00,9627,29,,1,,37040.27,
11023040,17:40:00,17:40:00,9872,1,,,1,0,
11023040,17:43:28,17:43:28,362,2,,,,2271.94,0
11023040,17:46:45,17:46:45,8965,3,,,,4579.74,0
11023040,17:56:30,17:56:30,8310,4,,,,11756.2,0
11023040,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
11023040,18:00:31,18:00:31,7896,6,,,,14523.1,0
11023040,18:00:52,18:00:52,9145,7,,,,14751.68,0
11023040,18:01:25,18:01:25,7897,8,,,,15154.67,0
11023040,18:02:30,18:02:30,7898,9,,,,16009.73,0
11023040,18:04:13,18:04:13,7899,10,,,,17296.84,0
11023040,18:05:00,18:05:00,7900,11,,,,17869.61,0
11023040,18:06:02,18:06:02,7901,12,,,,18580.66,0
11023040,18:07:00,18:07:00,7902,13,,,,19267.04,
11023040,18:07:46,18:07:46,7903,14,,,,20007.96,0
11023040,18:07:58,18:07:58,10140,15,,,,20184.33,0
11023040,18:08:17,18:08:17,5646,16,,,,20575.92,0
11023040,18:08:29,18:08:29,9630,17,,,,20781.56,0
11023040,18:08:43,18:08:43,5647,18,,,,21071.34,0
11023040,18:09:14,18:09:14,5648,19,,,,21562.27,0
11023040,18:19:00,18:19:00,10123,20,,,,31508.2,
11023040,18:21:10,18:21:10,10121,21,,,,32845.83,0
11023040,18:22:58,18:22:58,5614,22,,,,34122.84,0
11023040,18:23:23,18:23:23,10118,23,,,,34415.19,0
11023040,18:23:47,18:23:47,10117,24,,,,34654.96,0
11023040,18:24:15,18:24:15,5613,25,,,,34952.63,0
11023040,18:24:38,18:24:38,5612,26,,,,35205.42,0
11023040,18:24:49,18:24:49,5611,27,,,,35332.75,0
11023040,18:25:45,18:25:45,5610,28,,,,36010.49,0
11023040,18:27:00,18:27:00,9627,29,,1,,37040.27,
11023050,17:40:00,17:40:00,9872,1,,,1,0,
11023050,17:43:28,17:43:28,362,2,,,,2271.94,0
11023050,17:46:45,17:46:45,8965,3,,,,4579.74,0
11023050,17:56:30,17:56:30,8310,4,,,,11756.2,0
11023050,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
11023050,18:00:31,18:00:31,7896,6,,,,14523.1,0
11023050,18:00:52,18:00:52,9145,7,,,,14751.68,0
11023050,18:01:25,18:01:25,7897,8,,,,15154.67,0
11023050,18:02:30,18:02:30,7898,9,,,,16009.73,0
11023050,18:04:13,18:04:13,7899,10,,,,17296.84,0
11023050,18:05:00,18:05:00,7900,11,,,,17869.61,0
11023050,18:06:02,18:06:02,7901,12,,,,18580.66,0
11023050,18:07:00,18:07:00,7902,13,,,,19267.04,
11023050,18:07:46,18:07:46,7903,14,,,,20007.96,0
11023050,18:07:58,18:07:58,10140,15,,,,20184.33,0
11023050,18:08:17,18:08:17,5646,16,,,,20575.92,0
11023050,18:08:29,18:08:29,9630,17,,,,20781.56,0
11023050,18:08:43,18:08:43,5647,18,,,,21071.34,0
11023050,18:09:14,18:09:14,5648,19,,,,21562.27,0
11023050,18:19:00,18:19:00,10123,20,,,,31508.2,
11023050,18:21:10,18:21:10,10121,21,,,,32845.83,0
11023050,18:22:58,18:22:58,5614,22,,,,34122.84,0
11023050,18:23:23,18:23:23,10118,23,,,,34415.19,0
11023050,18:23:47,18:23:47,10117,24,,,,34654.96,0
11023050,18:24:15,18:24:15,5613,25,,,,34952.63,0
11023050,18:24:38,18:24:38,5612,26,,,,35205.42,0
11023050,18:24:49,18:24:49,5611,27,,,,35332.75,0
11023050,18:25:45,18:25:45,5610,28,,,,36010.49,0
11023050,18:27:00,18:27:00,9627,29,,1,,37040.27,
11023060,17:40:00,17:40:00,9872,1,,,1,0,
11023060,17:43:28,17:43:28,362,2,,,,2271.94,0
11023060,17:46:45,17:46:45,8965,3,,,,4579.74,0
11023060,17:56:30,17:56:30,8310,4,,,,11756.2,0
11023060,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
11023060,18:00:31,18:00:31,7896,6,,,,14523.1,0
11023060,18:00:52,18:00:52,9145,7,,,,14751.68,0
11023060,18:01:25,18:01:25,7897,8,,,,15154.67,0
11023060,18:02:30,18:02:30,7898,9,,,,16009.73,0
11023060,18:04:13,18:04:13,7899,10,,,,17296.84,0
11023060,18:05:00,18:05:00,7900,11,,,,17869.61,0
11023060,18:06:02,18:06:02,7901,12,,,,18580.66,0
11023060,18:07:00,18:07:00,7902,13,,,,19267.04,
11023060,18:07:46,18:07:46,7903,14,,,,20007.96,0
11023060,18:07:58,18:07:58,10140,15,,,,20184.33,0
11023060,18:08:17,18:08:17,5646,16,,,,20575.92,0
11023060,18:08:29,18:08:29,9630,17,,,,20781.56,0
11023060,18:08:43,18:08:43,5647,18,,,,21071.34,0
11023060,18:09:14,18:09:14,5648,19,,,,21562.27,0
11023060,18:19:00,18:19:00,10123,20,,,,31508.2,
11023060,18:21:10,18:21:10,10121,21,,,,32845.83,0
11023060,18:22:58,18:22:58,5614,22,,,,34122.84,0
11023060,18:23:23,18:23:23,10118,23,,,,34415.19,0
11023060,18:23:47,18:23:47,10117,24,,,,34654.96,0
11023060,18:24:15,18:24:15,5613,25,,,,34952.63,0
11023060,18:24:38,18:24:38,5612,26,,,,35205.42,0
11023060,18:24:49,18:24:49,5611,27,,,,35332.75,0
11023060,18:25:45,18:25:45,5610,28,,,,36010.49,0
11023060,18:27:00,18:27:00,9627,29,,1,,37040.27,
12891020,16:40:00,16:40:00,9872,1,,,1,0,
12891020,16:43:28,16:43:28,362,2,,,,2271.94,0
12891020,16:46:45,16:46:45,8965,3,,,,4579.74,0
12891020,16:56:30,16:56:30,8310,4,,,,11756.2,0
12891020,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
12891020,17:00:31,17:00:31,7896,6,,,,14523.1,0
12891020,17:00:52,17:00:52,9145,7,,,,14751.68,0
12891020,17:01:25,17:01:25,7897,8,,,,15154.67,0
12891020,17:02:30,17:02:30,7898,9,,,,16009.73,0
12891020,17:04:13,17:04:13,7899,10,,,,17296.84,0
12891020,17:05:00,17:05:00,7900,11,,,,17869.61,0
12891020,17:06:02,17:06:02,7901,12,,,,18580.66,0
12891020,17:07:00,17:07:00,7902,13,,,,19267.04,
12891020,17:07:46,17:07:46,7903,14,,,,20007.96,0
12891020,17:07:58,17:07:58,10140,15,,,,20184.33,0
12891020,17:08:17,17:08:17,5646,16,,,,20575.92,0
12891020,17:08:29,17:08:29,9630,17,,,,20781.56,0
12891020,17:08:43,17:08:43,5647,18,,,,21071.34,0
12891020,17:09:14,17:09:14,5648,19,,,,21562.27,0
12891020,17:19:00,17:19:00,10123,20,,,,31508.2,
12891020,17:21:10,17:21:10,10121,21,,,,32845.83,0
12891020,17:22:58,17:22:58,5614,22,,,,34122.84,0
12891020,17:23:23,17:23:23,10118,23,,,,34415.19,0
12891020,17:23:47,17:23:47,10117,24,,,,34654.96,0
12891020,17:24:15,17:24:15,5613,25,,,,34952.63,0
12891020,17:24:38,17:24:38,5612,26,,,,35205.42,0
12891020,17:24:49,17:24:49,5611,27,,,,35332.75,0
12891020,17:25:45,17:25:45,5610,28,,,,36010.49,0
12891020,17:27:00,17:27:00,9627,29,,1,,37040.27,
12891030,16:40:00,16:40:00,9872,1,,,1,0,
12891030,16:43:28,16:43:28,362,2,,,,2271.94,0
12891030,16:46:45,16:46:45,8965,3,,,,4579.74,0
12891030,16:56:30,16:56:30,8310,4,,,,11756.2,0
12891030,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
12891030,17:00:31,17:00:31,7896,6,,,,14523.1,0
12891030,17:00:52,17:00:52,9145,7,,,,14751.68,0
12891030,17:01:25,17:01:25,7897,8,,,,15154.67,0
12891030,17:02:30,17:02:30,7898,9,,,,16009.73,0
12891030,17:04:13,17:04:13,7899,10,,,,17296.84,0
12891030,17:05:00,17:05:00,7900,11,,,,17869.61,0
12891030,17:06:02,17:06:02,7901,12,,,,18580.66,0
12891030,17:07:00,17:07:00,7902,13,,,,19267.04,
12891030,17:07:46,17:07:46,7903,14,,,,20007.96,0
12891030,17:07:58,17:07:58,10140,15,,,,20184.33,0
12891030,17:08:17,17:08:17,5646,16,,,,20575.92,0
12891030,17:08:29,17:08:29,9630,17,,,,20781.56,0
12891030,17:08:43,17:08:43,5647,18,,,,21071.34,0
12891030,17:09:14,17:09:14,5648,19,,,,21562.27,0
12891030,17:19:00,17:19:00,10123,20,,,,31508.2,
12891030,17:21:10,17:21:10,10121,21,,,,32845.83,0
12891030,17:22:58,17:22:58,5614,22,,,,34122.84,0
12891030,17:23:23,17:23:23,10118,23,,,,34415.19,0
12891030,17:23:47,17:23:47,10117,24,,,,34654.96,0
12891030,17:24:15,17:24:15,5613,25,,,,34952.63,0
12891030,17:24:38,17:24:38,5612,26,,,,35205.42,0
12891030,17:24:49,17:24:49,5611,27,,,,35332.75,0
12891030,17:25:45,17:25:45,5610,28,,,,36010.49,0
12891030,17:27:00,17:27:00,9627,29,,1,,37040.27,
12891040,16:40:00,16:40:00,9872,1,,,1,0,
12891040,16:43:28,16:43:28,362,2,,,,2271.94,0
12891040,16:46:45,16:46:45,8965,3,,,,4579.74,0
12891040,16:56:30,16:56:30,8310,4,,,,11756.2,0
12891040,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
12891040,17:00:31,17:00:31,7896,6,,,,14523.1,0
12891040,17:00:52,17:00:52,9145,7,,,,14751.68,0
12891040,17:01:25,17:01:25,7897,8,,,,15154.67,0
12891040,17:02:30,17:02:30,7898,9,,,,16009.73,0
12891040,17:04:13,17:04:13,7899,10,,,,17296.84,0
12891040,17:05:00,17:05:00,7900,11,,,,17869.61,0
12891040,17:06:02,17:06:02,7901,12,,,,18580.66,0
12891040,17:07:00,17:07:00,7902,13,,,,19267.04,
12891040,17:07:46,17:07:46,7903,14,,,,20007.96,0
12891040,17:07:58,17:07:58,10140,15,,,,20184.33,0
12891040,17:08:17,17:08:17,5646,16,,,,20575.92,0
12891040,17:08:29,17:08:29,9630,17,,,,20781.56,0
12891040,17:08:43,17:08:43,5647,18,,,,21071.34,0
12891040,17:09:14,17:09:14,5648,19,,,,21562.27,0
12891040,17:19:00,17:19:00,10123,20,,,,31508.2,
12891040,17:21:10,17:21:10,10121,21,,,,32845.83,0
12891040,17:22:58,17:22:58,5614,22,,,,34122.84,0
12891040,17:23:23,17:23:23,10118,23,,,,34415.19,0
12891040,17:23:47,17:23:47,10117,24,,,,34654.96,0
12891040,17:24:15,17:24:15,5613,25,,,,34952.63,0
12891040,17:24:38,17:24:38,5612,26,,,,35205.42,0
12891040,17:24:49,17:24:49,5611,27,,,,35332.75,0
12891040,17:25:45,17:25:45,5610,28,,,,36010.49,0
12891040,17:27:00,17:27:00,9627,29,,1,,37040.27,
12891050,16:40:00,16:40:00,9872,1,,,1,0,
12891050,16:43:28,16:43:28,362,2,,,,2271.94,0
12891050,16:46:45,16:46:45,8965,3,,,,4579.74,0
12891050,16:56:30,16:56:30,8310,4,,,,11756.2,0
12891050,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
12891050,17:00:31,17:00:31,7896,6,,,,14523.1,0
12891050,17:00:52,17:00:52,9145,7,,,,14751.68,0
12891050,17:01:25,17:01:25,7897,8,,,,15154.67,0
12891050,17:02:30,17:02:30,7898,9,,,,16009.73,0
12891050,17:04:13,17:04:13,7899,10,,,,17296.84,0
12891050,17:05:00,17:05:00,7900,11,,,,17869.61,0
12891050,17:06:02,17:06:02,7901,12,,,,18580.66,0
12891050,17:07:00,17:07:00,7902,13,,,,19267.04,
12891050,17:07:46,17:07:46,7903,14,,,,20007.96,0
12891050,17:07:58,17:07:58,10140,15,,,,20184.33,0
12891050,17:08:17,17:08:17,5646,16,,,,20575.92,0
12891050,17:08:29,17:08:29,9630,17,,,,20781.56,0
12891050,17:08:43,17:08:43,5647,18,,,,21071.34,0
12891050,17:09:14,17:09:14,5648,19,,,,21562.27,0
12891050,17:19:00,17:19:00,10123,20,,,,31508.2,
12891050,17:21:10,17:21:10,10121,21,,,,32845.83,0
12891050,17:22:58,17:22:58,5614,22,,,,34122.84,0
12891050,17:23:23,17:23:23,10118,23,,,,34415.19,0
12891050,17:23:47,17:23:47,10117,24,,,,34654.96,0
12891050,17:24:15,17:24:15,5613,25,,,,34952.63,0
12891050,17:24:38,17:24:38,5612,26,,,,35205.42,0
12891050,17:24:49,17:24:49,5611,27,,,,35332.75,0
12891050,17:25:45,17:25:45,5610,28,,,,36010.49,0
12891050,17:27:00,17:27:00,9627,29,,1,,37040.27,
12891060,16:40:00,16:40:00,9872,1,,,1,0,
12891060,16:43:28,16:43:28,362,2,,,,2271.94,0
12891060,16:46:45,16:46:45,8965,3,,,,4579.74,0
12891060,16:56:30,16:56:30,8310,4,,,,11756.2,0
12891060,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
12891060,17:00:31,17:00:31,7896,6,,,,14523.1,0
12891060,17:00:52,17:00:52,9145,7,,,,14751.68,0
12891060,17:01:25,17:01:25,7897,8,,,,15154.67,0
12891060,17:02:30,17:02:30,7898,9,,,,16009.73,0
12891060,17:04:13,17:04:13,7899,10,,,,17296.84,0
12891060,17:05:00,17:05:00,7900,11,,,,17869.61,0
12891060,17:06:02,17:06:02,7901,12,,,,18580.66,0
12891060,17:07:00,17:07:00,7902,13,,,,19267.04,
12891060,17:07:46,17:07:46,7903,14,,,,20007.96,0
12891060,17:07:58,17:07:58,10140,15,,,,20184.33,0
12891060,17:08:17,17:08:17,5646,16,,,,20575.92,0
12891060,17:08:29,17:08:29,9630,17,,,,20781.56,0
12891060,17:08:43,17:08:43,5647,18,,,,21071.34,0
12891060,17:09:14,17:09:14,5648,19,,,,21562.27,0
12891060,17:19:00,17:19:00,10123,20,,,,31508.2,
12891060,17:21:10,17:21:10,10121,21,,,,32845.83,0
12891060,17:22:58,17:22:58,5614,22,,,,34122.84,0
12891060,17:23:23,17:23:23,10118,23,,,,34415.19,0
12891060,17:23:47,17:23:47,10117,24,,,,34654.96,0
12891060,17:24:15,17:24:15,5613,25,,,,34952.63,0
12891060,17:24:38,17:24:38,5612,26,,,,35205.42,0
12891060,17:24:49,17:24:49,5611,27,,,,35332.75,0
12891060,17:25:45,17:25:45,5610,28,,,,36010.49,0
12891060,17:27:00,17:27:00,9627,29,,1,,37040.27,
2999020,16:07:00,16:07:00,9872,1,,,1,0,
2999020,16:10:28,16:10:28,362,2,,,,2271.94,0
2999020,16:13:45,16:13:45,8965,3,,,,4579.74,0
2999020,16:23:30,16:23:30,8310,4,,,,11756.2,0
2999020,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
2999020,16:27:31,16:27:31,7896,6,,,,14523.1,0
2999020,16:27:52,16:27:52,9145,7,,,,14751.68,0
2999020,16:28:25,16:28:25,7897,8,,,,15154.67,0
2999020,16:29:30,16:29:30,7898,9,,,,16009.73,0
2999020,16:31:13,16:31:13,7899,10,,,,17296.84,0
2999020,16:32:00,16:32:00,7900,11,,,,17869.61,0
2999020,16:33:02,16:33:02,7901,12,,,,18580.66,0
2999020,16:34:00,16:34:00,7902,13,,,,19267.04,
2999020,16:34:46,16:34:46,7903,14,,,,20007.96,0
2999020,16:34:58,16:34:58,10140,15,,,,20184.33,0
2999020,16:35:17,16:35:17,5646,16,,,,20575.92,0
2999020,16:35:29,16:35:29,9630,17,,,,20781.56,0
2999020,16:35:43,16:35:43,5647,18,,,,21071.34,0
2999020,16:36:14,16:36:14,5648,19,,,,21562.27,0
2999020,16:46:00,16:46:00,10123,20,,,,31508.2,
2999020,16:48:10,16:48:10,10121,21,,,,32845.83,0
2999020,16:49:58,16:49:58,5614,22,,,,34122.84,0
2999020,16:50:23,16:50:23,10118,23,,,,34415.19,0
2999020,16:50:47,16:50:47,10117,24,,,,34654.96,0
2999020,16:51:15,16:51:15,5613,25,,,,34952.63,0
2999020,16:51:38,16:51:38,5612,26,,,,35205.42,0
2999020,16:51:49,16:51:49,5611,27,,,,35332.75,0
2999020,16:52:45,16:52:45,5610,28,,,,36010.49,0
2999020,16:54:00,16:54:00,9627,29,,1,,37040.27,
2999030,16:07:00,16:07:00,9872,1,,,1,0,
2999030,16:10:28,16:10:28,362,2,,,,2271.94,0
2999030,16:13:45,16:13:45,8965,3,,,,4579.74,0
2999030,16:23:30,16:23:30,8310,4,,,,11756.2,0
2999030,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
2999030,16:27:31,16:27:31,7896,6,,,,14523.1,0
2999030,16:27:52,16:27:52,9145,7,,,,14751.68,0
2999030,16:28:25,16:28:25,7897,8,,,,15154.67,0
2999030,16:29:30,16:29:30,7898,9,,,,16009.73,0
2999030,16:31:13,16:31:13,7899,10,,,,17296.84,0
2999030,16:32:00,16:32:00,7900,11,,,,17869.61,0
2999030,16:33:02,16:33:02,7901,12,,,,18580.66,0
2999030,16:34:00,16:34:00,7902,13,,,,19267.04,
2999030,16:34:46,16:34:46,7903,14,,,,20007.96,0
2999030,16:34:58,16:34:58,10140,15,,,,20184.33,0
2999030,16:35:17,16:35:17,5646,16,,,,20575.92,0
2999030,16:35:29,16:35:29,9630,17,,,,20781.56,0
2999030,16:35:43,16:35:43,5647,18,,,,21071.34,0
2999030,16:36:14,16:36:14,5648,19,,,,21562.27,0
2999030,16:46:00,16:46:00,10123,20,,,,31508.2,
2999030,16:48:10,16:48:10,10121,21,,,,32845.83,0
2999030,16:49:58,16:49:58,5614,22,,,,34122.84,0
2999030,16:50:23,16:50:23,10118,23,,,,34415.19,0
2999030,16:50:47,16:50:47,10117,24,,,,34654.96,0
2999030,16:51:15,16:51:15,5613,25,,,,34952.63,0
2999030,16:51:38,16:51:38,5612,26,,,,35205.42,0
2999030,16:51:49,16:51:49,5611,27,,,,35332.75,0
2999030,16:52:45,16:52:45,5610,28,,,,36010.49,0
2999030,16:54:00,16:54:00,9627,29,,1,,37040.27,
2999040,16:07:00,16:07:00,9872,1,,,1,0,
2999040,16:10:28,16:10:28,362,2,,,,2271.94,0
2999040,16:13:45,16:13:45,8965,3,,,,4579.74,0
2999040,16:23:30,16:23:30,8310,4,,,,11756.2,0
2999040,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
2999040,16:27:31,16:27:31,7896,6,,,,14523.1,0
2999040,16:27:52,16:27:52,9145,7,,,,14751.68,0
2999040,16:28:25,16:28:25,7897,8,,,,15154.67,0
2999040,16:29:30,16:29:30,7898,9,,,,16009.73,0
2999040,16:31:13,16:31:13,7899,10,,,,17296.84,0
2999040,16:32:00,16:32:00,7900,11,,,,17869.61,0
2999040,16:33:02,16:33:02,7901,12,,,,18580.66,0
2999040,16:34:00,16:34:00,7902,13,,,,19267.04,
2999040,16:34:46,16:34:46,7903,14,,,,20007.96,0
2999040,16:34:58,16:34:58,10140,15,,,,20184.33,0
2999040,16:35:17,16:35:17,5646,16,,,,20575.92,0
2999040,16:35:29,16:35:29,9630,17,,,,20781.56,0
2999040,16:35:43,16:35:43,5647,18,,,,21071.34,0
2999040,16:36:14,16:36:14,5648,19,,,,21562.27,0
2999040,16:46:00,16:46:00,10123,20,,,,31508.2,
2999040,16:48:10,16:48:10,10121,21,,,,32845.83,0
2999040,16:49:58,16:49:58,5614,22,,,,34122.84,0
2999040,16:50:23,16:50:23,10118,23,,,,34415.19,0
2999040,16:50:47,16:50:47,10117,24,,,,34654.96,0
2999040,16:51:15,16:51:15,5613,25,,,,34952.63,0
2999040,16:51:38,16:51:38,5612,26,,,,35205.42,0
2999040,16:51:49,16:51:49,5611,27,,,,35332.75,0
2999040,16:52:45,16:52:45,5610,28,,,,36010.49,0
2999040,16:54:00,16:54:00,9627,29,,1,,37040.27,
2999050,16:07:00,16:07:00,9872,1,,,1,0,
2999050,16:10:28,16:10:28,362,2,,,,2271.94,0
2999050,16:13:45,16:13:45,8965,3,,,,4579.74,0
2999050,16:23:30,16:23:30,8310,4,,,,11756.2,0
2999050,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
2999050,16:27:31,16:27:31,7896,6,,,,14523.1,0
2999050,16:27:52,16:27:52,9145,7,,,,14751.68,0
2999050,16:28:25,16:28:25,7897,8,,,,15154.67,0
2999050,16:29:30,16:29:30,7898,9,,,,16009.73,0
2999050,16:31:13,16:31:13,7899,10,,,,17296.84,0
2999050,16:32:00,16:32:00,7900,11,,,,17869.61,0
2999050,16:33:02,16:33:02,7901,12,,,,18580.66,0
2999050,16:34:00,16:34:00,7902,13,,,,19267.04,
2999050,16:34:46,16:34:46,7903,14,,,,20007.96,0
2999050,16:34:58,16:34:58,10140,15,,,,20184.33,0
2999050,16:35:17,16:35:17,5646,16,,,,20575.92,0
2999050,16:35:29,16:35:29,9630,17,,,,20781.56,0
2999050,16:35:43,16:35:43,5647,18,,,,21071.34,0
2999050,16:36:14,16:36:14,5648,19,,,,21562.27,0
2999050,16:46:00,16:46:00,10123,20,,,,31508.2,
2999050,16:48:10,16:48:10,10121,21,,,,32845.83,0
2999050,16:49:58,16:49:58,5614,22,,,,34122.84,0
2999050,16:50:23,16:50:23,10118,23,,,,34415.19,0
2999050,16:50:47,16:50:47,10117,24,,,,34654.96,0
2999050,16:51:15,16:51:15,5613,25,,,,34952.63,0
2999050,16:51:38,16:51:38,5612,26,,,,35205.42,0
2999050,16:51:49,16:51:49,5611,27,,,,35332.75,0
2999050,16:52:45,16:52:45,5610,28,,,,36010.49,0
2999050,16:54:00,16:54:00,9627,29,,1,,37040.27,
2999060,16:07:00,16:07:00,9872,1,,,1,0,
2999060,16:10:28,16:10:28,362,2,,,,2271.94,0
2999060,16:13:45,16:13:45,8965,3,,,,4579.74,0
2999060,16:23:30,16:23:30,8310,4,,,,11756.2,0
2999060,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
2999060,16:27:31,16:27:31,7896,6,,,,14523.1,0
2999060,16:27:52,16:27:52,9145,7,,,,14751.68,0
2999060,16:28:25,16:28:25,7897,8,,,,15154.67,0
2999060,16:29:30,16:29:30,7898,9,,,,16009.73,0
2999060,16:31:13,16:31:13,7899,10,,,,17296.84,0
2999060,16:32:00,16:32:00,7900,11,,,,17869.61,0
2999060,16:33:02,16:33:02,7901,12,,,,18580.66,0
2999060,16:34:00,16:34:00,7902,13,,,,19267.04,
2999060,16:34:46,16:34:46,7903,14,,,,20007.96,0
2999060,16:34:58,16:34:58,10140,15,,,,20184.33,0
2999060,16:35:17,16:35:17,5646,16,,,,20575.92,0
2999060,16:35:29,16:35:29,9630,17,,,,20781.56,0
2999060,16:35:43,16:35:43,5647,18,,,,21071.34,0
2999060,16:36:14,16:36:14,5648,19,,,,21562.27,0
2999060,16:46:00,16:46:00,10123,20,,,,31508.2,
2999060,16:48:10,16:48:10,10121,21,,,,32845.83,0
2999060,16:49:58,16:49:58,5614,22,,,,34122.84,0
2999060,16:50:23,16:50:23,10118,23,,,,34415.19,0
2999060,16:50:47,16:50:47,10117,24,,,,34654.96,0
2999060,16:51:15,16:51:15,5613,25,,,,34952.63,0
2999060,16:51:38,16:51:38,5612,26,,,,35205.42,0
2999060,16:51:49,16:51:49,5611,27,,,,35332.75,0
2999060,16:52:45,16:52:45,5610,28,,,,36010.49,0
2999060,16:54:00,16:54:00,9627,29,,1,,37040.27,
11351020,08:21:00,08:21:00,9498,1,,,1,0,
11351020,08:22:22,08:22:22,109,2,,,,814.54,0
11351020,08:22:50,08:22:50,9617,3,,,,1066.7,0
11351020,08:23:37,08:23:37,111,4,,,,1411.58,0
11351020,08:24:30,08:24:30,112,5,,,,1816.04,0
11351020,08:25:36,08:25:36,1987,6,,,,2249.31,0
11351020,08:26:04,08:26:04,1988,7,,,,2377.44,0
11351020,08:26:45,08:26:45,1989,8,,,,2644.21,0
11351020,08:27:25,08:27:25,1990,9,,,,2843.29,0
11351020,08:28:00,08:28:00,1991,10,,,,3058.54,
11351020,08:28:41,08:28:41,1992,11,,,,3347.29,0
11351020,08:28:59,08:28:59,1993,12,,,,3449.37,0
11351020,08:29:29,08:29:29,1994,13,,,,3668.86,0
11351020,08:29:57,08:29:57,1995,14,,,,3900.83,0
11351020,08:30:17,08:30:17,1996,15,,,,4037.37,0
11351020,08:31:04,08:31:04,1997,16,,,,4337.93,0
11351020,08:31:47,08:31:47,1998,17,,,,4696.98,0
11351020,08:32:30,08:32:30,1999,18,,,,4984.81,0
11351020,08:32:45,08:32:45,2000,19,,,,5074.14,0
11351020,08:33:03,08:33:03,2001,20,,,,5242.84,0
11351020,08:33:41,08:33:41,2002,21,,,,5494.18,0
11351020,08:34:36,08:34:36,2003,22,,,,5795.36,0
11351020,08:35:17,08:35:17,2004,23,,,,6059.79,0
11351020,08:35:54,08:35:54,2005,24,,,,6243.07,0
11351020,08:36:17,08:36:17,2006,25,,,,6343.95,0
11351020,08:37:55,08:37:55,2007,26,,,,7014.87,0
11351020,08:38:45,08:38:45,1806,27,,,,7366.38,0
11351020,08:39:33,08:39:33,1811,28,,,,7648.59,0
11351020,08:40:03,08:40:03,6910,29,,,,7874.04,0
11351020,08:41:02,08:41:02,1812,30,,,,8245.01,0
11351020,08:41:39,08:41:39,1813,31,,,,8542.04,0
11351020,08:42:04,08:42:04,1814,32,,,,8718.36,0
11351020,08:42:20,08:42:20,1815,33,,,,8838.62,0
11351020,08:42:45,08:42:45,1816,34,,,,8952.11,0
11351020,08:43:43,08:43:43,1817,35,,,,9282.12,0
11351020,08:44:05,08:44:05,1818,36,,,,9421.11,0
11351020,08:44:33,08:44:33,1819,37,,,,9572.2,0
11351020,08:45:00,08:45:00,1820,38,,1,,9775.82,
11351030,08:21:00,08:21:00,9498,1,,,1,0,
11351030,08:22:22,08:22:22,109,2,,,,814.54,0
11351030,08:22:50,08:22:50,9617,3,,,,1066.7,0
11351030,08:23:37,08:23:37,111,4,,,,1411.58,0
11351030,08:24:30,08:24:30,112,5,,,,1816.04,0
11351030,08:25:36,08:25:36,1987,6,,,,2249.31,0
11351030,08:26:04,08:26:04,1988,7,,,,2377.44,0
11351030,08:26:45,08:26:45,1989,8,,,,2644.21,0
11351030,08:27:25,08:27:25,1990,9,,,,2843.29,0
11351030,08:28:00,08:28:00,1991,10,,,,3058.54,
11351030,08:28:41,08:28:41,1992,11,,,,3347.29,0
11351030,08:28:59,08:28:59,1993,12,,,,3449.37,0
11351030,08:29:29,08:29:29,1994,13,,,,3668.86,0
11351030,08:29:57,08:29:57,1995,14,,,,3900.83,0
11351030,08:30:17,08:30:17,1996,15,,,,4037.37,0
11351030,08:31:04,08:31:04,1997,16,,,,4337.93,0
11351030,08:31:47,08:31:47,1998,17,,,,4696.98,0
11351030,08:32:30,08:32:30,1999,18,,,,4984.81,0
11351030,08:32:45,08:32:45,2000,19,,,,5074.14,0
11351030,08:33:03,08:33:03,2001,20,,,,5242.84,0
11351030,08:33:41,08:33:41,2002,21,,,,5494.18,0
11351030,08:34:36,08:34:36,2003,22,,,,5795.36,0
11351030,08:35:17,08:35:17,2004,23,,,,6059.79,0
11351030,08:35:54,08:35:54,2005,24,,,,6243.07,0
11351030,08:36:17,08:36:17,2006,25,,,,6343.95,0
11351030,08:37:55,08:37:55,2007,26,,,,7014.87,0
11351030,08:38:45,08:38:45,1806,27,,,,7366.38,0
11351030,08:39:33,08:39:33,1811,28,,,,7648.59,0
11351030,08:40:03,08:40:03,6910,29,,,,7874.04,0
11351030,08:41:02,08:41:02,1812,30,,,,8245.01,0
11351030,08:41:39,08:41:39,1813,31,,,,8542.04,0
11351030,08:42:04,08:42:04,1814,32,,,,8718.36,0
11351030,08:42:20,08:42:20,1815,33,,,,8838.62,0
11351030,08:42:45,08:42:45,1816,34,,,,8952.11,0
11351030,08:43:43,08:43:43,1817,35,,,,9282.12,0
11351030,08:44:05,08:44:05,1818,36,,,,9421.11,0
11351030,08:44:33,08:44:33,1819,37,,,,9572.2,0
11351030,08:45:00,08:45:00,1820,38,,1,,9775.82,
11351040,08:21:00,08:21:00,9498,1,,,1,0,
11351040,08:22:22,08:22:22,109,2,,,,814.54,0
11351040,08:22:50,08:22:50,9617,3,,,,1066.7,0
11351040,08:23:37,08:23:37,111,4,,,,1411.58,0
11351040,08:24:30,08:24:30,112,5,,,,1816.04,0
11351040,08:25:36,08:25:36,1987,6,,,,2249.31,0
11351040,08:26:04,08:26:04,1988,7,,,,2377.44,0
11351040,08:26:45,08:26:45,1989,8,,,,2644.21,0
11351040,08:27:25,08:27:25,1990,9,,,,2843.29,0
11351040,08:28:00,08:28:00,1991,10,,,,3058.54,
11351040,08:28:41,08:28:41,1992,11,,,,3347.29,0
11351040,08:28:59,08:28:59,1993,12,,,,3449.37,0
11351040,08:29:29,08:29:29,1994,13,,,,3668.86,0
11351040,08:29:57,08:29:57,1995,14,,,,3900.83,0
11351040,08:30:17,08:30:17,1996,15,,,,4037.37,0
11351040,08:31:04,08:31:04,1997,16,,,,4337.93,0
11351040,08:31:47,08:31:47,1998,17,,,,4696.98,0
11351040,08:32:30,08:32:30,1999,18,,,,4984.81,0
11351040,08:32:45,08:32:45,2000,19,,,,5074.14,0
11351040,08:33:03,08:33:03,2001,20,,,,5242.84,0
11351040,08:33:41,08:33:41,2002,21,,,,5494.18,0
11351040,08:34:36,08:34:36,2003,22,,,,5795.36,0
11351040,08:35:17,08:35:17,2004,23,,,,6059.79,0
11351040,08:35:54,08:35:54,2005,24,,,,6243.07,0
11351040,08:36:17,08:36:17,2006,25,,,,6343.95,0
11351040,08:37:55,08:37:55,2007,26,,,,7014.87,0
11351040,08:38:45,08:38:45,1806,27,,,,7366.38,0
11351040,08:39:33,08:39:33,1811,28,,,,7648.59,0
11351040,08:40:03,08:40:03,6910,29,,,,7874.04,0
11351040,08:41:02,08:41:02,1812,30,,,,8245.01,0
11351040,08:41:39,08:41:39,1813,31,,,,8542.04,0
11351040,08:42:04,08:42:04,1814,32,,,,8718.36,0
11351040,08:42:20,08:42:20,1815,33,,,,8838.62,0
11351040,08:42:45,08:42:45,1816,34,,,,8952.11,0
11351040,08:43:43,08:43:43,1817,35,,,,9282.12,0
11351040,08:44:05,08:44:05,1818,36,,,,9421.11,0
11351040,08:44:33,08:44:33,1819,37,,,,9572.2,0
11351040,08:45:00,08:45:00,1820,38,,1,,9775.82,
11351050,08:21:00,08:21:00,9498,1,,,1,0,
11351050,08:22:22,08:22:22,109,2,,,,814.54,0
11351050,08:22:50,08:22:50,9617,3,,,,1066.7,0
11351050,08:23:37,08:23:37,111,4,,,,1411.58,0
11351050,08:24:30,08:24:30,112,5,,,,1816.04,0
11351050,08:25:36,08:25:36,1987,6,,,,2249.31,0
11351050,08:26:04,08:26:04,1988,7,,,,2377.44,0
11351050,08:26:45,08:26:45,1989,8,,,,2644.21,0
11351050,08:27:25,08:27:25,1990,9,,,,2843.29,0
11351050,08:28:00,08:28:00,1991,10,,,,3058.54,
11351050,08:28:41,08:28:41,1992,11,,,,3347.29,0
11351050,08:28:59,08:28:59,1993,12,,,,3449.37,0
11351050,08:29:29,08:29:29,1994,13,,,,3668.86,0
11351050,08:29:57,08:29:57,1995,14,,,,3900.83,0
11351050,08:30:17,08:30:17,1996,15,,,,4037.37,0
11351050,08:31:04,08:31:04,1997,16,,,,4337.93,0
11351050,08:31:47,08:31:47,1998,17,,,,4696.98,0
11351050,08:32:30,08:32:30,1999,18,,,,4984.81,0
11351050,08:32:45,08:32:45,2000,19,,,,5074.14,0
11351050,08:33:03,08:33:03,2001,20,,,,5242.84,0
11351050,08:33:41,08:33:41,2002,21,,,,5494.18,0
11351050,08:34:36,08:34:36,2003,22,,,,5795.36,0
11351050,08:35:17,08:35:17,2004,23,,,,6059.79,0
11351050,08:35:54,08:35:54,2005,24,,,,6243.07,0
11351050,08:36:17,08:36:17,2006,25,,,,6343.95,0
11351050,08:37:55,08:37:55,2007,26,,,,7014.87,0
11351050,08:38:45,08:38:45,1806,27,,,,7366.38,0
11351050,08:39:33,08:39:33,1811,28,,,,7648.59,0
11351050,08:40:03,08:40:03,6910,29,,,,7874.04,0
11351050,08:41:02,08:41:02,1812,30,,,,8245.01,0
11351050,08:41:39,08:41:39,1813,31,,,,8542.04,0
11351050,08:42:04,08:42:04,1814,32,,,,8718.36,0
11351050,08:42:20,08:42:20,1815,33,,,,8838.62,0
11351050,08:42:45,08:42:45,1816,34,,,,8952.11,0
11351050,08:43:43,08:43:43,1817,35,,,,9282.12,0
11351050,08:44:05,08:44:05,1818,36,,,,9421.11,0
11351050,08:44:33,08:44:33,1819,37,,,,9572.2,0
11351050,08:45:00,08:45:00,1820,38,,1,,9775.82,
11351060,08:21:00,08:21:00,9498,1,,,1,0,
11351060,08:22:22,08:22:22,109,2,,,,814.54,0
11351060,08:22:50,08:22:50,9617,3,,,,1066.7,0
11351060,08:23:37,08:23:37,111,4,,,,1411.58,0
11351060,08:24:30,08:24:30,112,5,,,,1816.04,0
11351060,08:25:36,08:25:36,1987,6,,,,2249.31,0
11351060,08:26:04,08:26:04,1988,7,,,,2377.44,0
11351060,08:26:45,08:26:45,1989,8,,,,2644.21,0
11351060,08:27:25,08:27:25,1990,9,,,,2843.29,0
11351060,08:28:00,08:28:00,1991,10,,,,3058.54,
11351060,08:28:41,08:28:41,1992,11,,,,3347.29,0
11351060,08:28:59,08:28:59,1993,12,,,,3449.37,0
11351060,08:29:29,08:29:29,1994,13,,,,3668.86,0
11351060,08:29:57,08:29:57,1995,14,,,,3900.83,0
11351060,08:30:17,08:30:17,1996,15,,,,4037.37,0
11351060,08:31:04,08:31:04,1997,16,,,,4337.93,0
11351060,08:31:47,08:31:47,1998,17,,,,4696.98,0
11351060,08:32:30,08:32:30,1999,18,,,,4984.81,0
11351060,08:32:45,08:32:45,2000,19,,,,5074.14,0
11351060,08:33:03,08:33:03,2001,20,,,,5242.84,0
11351060,08:33:41,08:33:41,2002,21,,,,5494.18,0
11351060,08:34:36,08:34:36,2003,22,,,,5795.36,0
11351060,08:35:17,08:35:17,2004,23,,,,6059.79,0
11351060,08:35:54,08:35:54,2005,24,,,,6243.07,0
11351060,08:36:17,08:36:17,2006,25,,,,6343.95,0
11351060,08:37:55,08:37:55,2007,26,,,,7014.87,0
11351060,08:38:45,08:38:45,1806,27,,,,7366.38,0
11351060,08:39:33,08:39:33,1811,28,,,,7648.59,0
11351060,08:40:03,08:40:03,6910,29,,,,7874.04,0
11351060,08:41:02,08:41:02,1812,30,,,,8245.01,0
11351060,08:41:39,08:41:39,1813,31,,,,8542.04,0
11351060,08:42:04,08:42:04,1814,32,,,,8718.36,0
11351060,08:42:20,08:42:20,1815,33,,,,8838.62,0
11351060,08:42:45,08:42:45,1816,34,,,,8952.11,0
11351060,08:43:43,08:43:43,1817,35,,,,9282.12,0
11351060,08:44:05,08:44:05,1818,36,,,,9421.11,0
11351060,08:44:33,08:44:33,1819,37,,,,9572.2,0
11351060,08:45:00,08:45:00,1820,38,,1,,9775.82,
10466020,15:09:00,15:09:00,987,1,,1,1,0,
10466020,15:16:00,15:16:00,9494,2,,,,34.79,
10466020,15:16:39,15:16:39,1777,3,,,,149.83,0
10466020,15:17:01,15:17:01,1778,4,,,,300.32,0
10466020,15:17:30,15:17:30,1779,5,,,,488.47,0
10466020,15:18:18,15:18:18,1780,6,,,,802.16,0
10466020,15:18:58,15:18:58,1781,7,,,,1000.46,0
10466020,15:19:26,15:19:26,1782,8,,,,1224.45,0
10466020,15:19:48,15:19:48,1783,9,,,,1362.96,0
10466020,15:20:21,15:20:21,1784,10,,,,1619.25,0
10466020,15:20:41,15:20:41,1785,11,,,,1733.36,0
10466020,15:21:19,15:21:19,1786,12,,,,2017.22,0
10466020,15:22:21,15:22:21,1965,13,,,,2431.36,0
10466020,15:22:49,15:22:49,1966,14,,,,2621.76,0
10466020,15:23:23,15:23:23,1967,15,,,,2869.15,0
10466020,15:25:13,15:25:13,1968,16,,,,3618.5,0
10466020,15:25:51,15:25:51,1969,17,,,,3822.82,0
10466020,15:26:33,15:26:33,1970,18,,,,4104.53,0
10466020,15:27:26,15:27:26,1971,19,,,,4389.72,0
10466020,15:28:02,15:28:02,1972,20,,,,4623.9,0
10466020,15:28:20,15:28:20,1973,21,,,,4785.79,0
10466020,15:28:40,15:28:40,1974,22,,,,4910.02,0
10466020,15:29:16,15:29:16,1975,23,,,,5165.24,0
10466020,15:29:54,15:29:54,1976,24,,,,5434.38,0
10466020,15:30:19,15:30:19,1977,25,,,,5614.98,0
10466020,15:30:52,15:30:52,1978,26,,,,5817.21,0
10466020,15:31:17,15:31:17,1979,27,,,,6004,0
10466020,15:31:47,15:31:47,1980,28,,,,6265.62,0
10466020,15:32:15,15:32:15,1981,29,,,,6467.03,0
10466020,15:33:00,15:33:00,1982,30,,,,6781.45,
10466020,15:33:59,15:33:59,1983,31,,,,7067.41,0
10466020,15:34:43,15:34:43,1984,32,,,,7217.46,0
10466020,15:35:40,15:35:40,1985,33,,,,7470.3,0
10466020,15:36:30,15:36:30,1986,34,,,,7629.13,0
10466020,15:38:31,15:38:31,65,35,,,,8193.49,0
10466020,15:39:18,15:39:18,66,36,,,,8458.96,0
10466020,15:41:02,15:41:02,67,37,,,,9022.09,0
10466020,15:42:24,15:42:24,9499,38,,,,9559.44,0
10466020,15:45:00,15:45:00,486,39,,1,,10599.41,
10466030,15:09:00,15:09:00,987,1,,1,1,0,
10466030,15:16:00,15:16:00,9494,2,,,,34.79,
10466030,15:16:39,15:16:39,1777,3,,,,149.83,0
10466030,15:17:01,15:17:01,1778,4,,,,300.32,0
10466030,15:17:30,15:17:30,1779,5,,,,488.47,0
10466030,15:18:18,15:18:18,1780,6,,,,802.16,0
10466030,15:18:58,15:18:58,1781,7,,,,1000.46,0
10466030,15:19:26,15:19:26,1782,8,,,,1224.45,0
10466030,15:19:48,15:19:48,1783,9,,,,1362.96,0
10466030,15:20:21,15:20:21,1784,10,,,,1619.25,0
10466030,15:20:41,15:20:41,1785,11,,,,1733.36,0
10466030,15:21:19,15:21:19,1786,12,,,,2017.22,0
10466030,15:22:21,15:22:21,1965,13,,,,2431.36,0
10466030,15:22:49,15:22:49,1966,14,,,,2621.76,0
10466030,15:23:23,15:23:23,1967,15,,,,2869.15,0
10466030,15:25:13,15:25:13,1968,16,,,,3618.5,0
10466030,15:25:51,15:25:51,1969,17,,,,3822.82,0
10466030,15:26:33,15:26:33,1970,18,,,,4104.53,0
10466030,15:27:26,15:27:26,1971,19,,,,4389.72,0
10466030,15:28:02,15:28:02,1972,20,,,,4623.9,0
10466030,15:28:20,15:28:20,1973,21,,,,4785.79,0
10466030,15:28:40,15:28:40,1974,22,,,,4910.02,0
10466030,15:29:16,15:29:16,1975,23,,,,5165.24,0
10466030,15:29:54,15:29:54,1976,24,,,,5434.38,0
10466030,15:30:19,15:30:19,1977,25,,,,5614.98,0
10466030,15:30:52,15:30:52,1978,26,,,,5817.21,0
10466030,15:31:17,15:31:17,1979,27,,,,6004,0
10466030,15:31:47,15:31:47,1980,28,,,,6265.62,0
10466030,15:32:15,15:32:15,1981,29,,,,6467.03,0
10466030,15:33:00,15:33:00,1982,30,,,,6781.45,
10466030,15:33:59,15:33:59,1983,31,,,,7067.41,0
10466030,15:34:43,15:34:43,1984,32,,,,7217.46,0
10466030,15:35:40,15:35:40,1985,33,,,,7470.3,0
10466030,15:36:30,15:36:30,1986,34,,,,7629.13,0
10466030,15:38:31,15:38:31,65,35,,,,8193.49,0
10466030,15:39:18,15:39:18,66,36,,,,8458.96,0
10466030,15:41:02,15:41:02,67,37,,,,9022.09,0
10466030,15:42:24,15:42:24,9499,38,,,,9559.44,0
10466030,15:45:00,15:45:00,486,39,,1,,10599.41,
10466040,15:09:00,15:09:00,987,1,,1,1,0,
10466040,15:16:00,15:16:00,9494,2,,,,34.79,
10466040,15:16:39,15:16:39,1777,3,,,,149.83,0
10466040,15:17:01,15:17:01,1778,4,,,,300.32,0
10466040,15:17:30,15:17:30,1779,5,,,,488.47,0
10466040,15:18:18,15:18:18,1780,6,,,,802.16,0
10466040,15:18:58,15:18:58,1781,7,,,,1000.46,0
10466040,15:19:26,15:19:26,1782,8,,,,1224.45,0
10466040,15:19:48,15:19:48,1783,9,,,,1362.96,0
10466040,15:20:21,15:20:21,1784,10,,,,1619.25,0
10466040,15:20:41,15:20:41,1785,11,,,,1733.36,0
10466040,15:21:19,15:21:19,1786,12,,,,2017.22,0
10466040,15:22:21,15:22:21,1965,13,,,,2431.36,0
10466040,15:22:49,15:22:49,1966,14,,,,2621.76,0
10466040,15:23:23,15:23:23,1967,15,,,,2869.15,0
10466040,15:25:13,15:25:13,1968,16,,,,3618.5,0
10466040,15:25:51,15:25:51,1969,17,,,,3822.82,0
10466040,15:26:33,15:26:33,1970,18,,,,4104.53,0
10466040,15:27:26,15:27:26,1971,19,,,,4389.72,0
10466040,15:28:02,15:28:02,1972,20,,,,4623.9,0
10466040,15:28:20,15:28:20,1973,21,,,,4785.79,0
10466040,15:28:40,15:28:40,1974,22,,,,4910.02,0
10466040,15:29:16,15:29:16,1975,23,,,,5165.24,0
10466040,15:29:54,15:29:54,1976,24,,,,5434.38,0
10466040,15:30:19,15:30:19,1977,25,,,,5614.98,0
10466040,15:30:52,15:30:52,1978,26,,,,5817.21,0
10466040,15:31:17,15:31:17,1979,27,,,,6004,0
10466040,15:31:47,15:31:47,1980,28,,,,6265.62,0
10466040,15:32:15,15:32:15,1981,29,,,,6467.03,0
10466040,15:33:00,15:33:00,1982,30,,,,6781.45,
10466040,15:33:59,15:33:59,1983,31,,,,7067.41,0
10466040,15:34:43,15:34:43,1984,32,,,,7217.46,0
10466040,15:35:40,15:35:40,1985,33,,,,7470.3,0
10466040,15:36:30,15:36:30,1986,34,,,,7629.13,0
10466040,15:38:31,15:38:31,65,35,,,,8193.49,0
10466040,15:39:18,15:39:18,66,36,,,,8458.96,0
10466040,15:41:02,15:41:02,67,37,,,,9022.09,0
10466040,15:42:24,15:42:24,9499,38,,,,9559.44,0
10466040,15:45:00,15:45:00,486,39,,1,,10599.41,
10466050,15:09:00,15:09:00,987,1,,1,1,0,
10466050,15:16:00,15:16:00,9494,2,,,,34.79,
10466050,15:16:39,15:16:39,1777,3,,,,149.83,0
10466050,15:17:01,15:17:01,1778,4,,,,300.32,0
10466050,15:17:30,15:17:30,1779,5,,,,488.47,0
10466050,15:18:18,15:18:18,1780,6,,,,802.16,0
10466050,15:18:58,15:18:58,1781,7,,,,1000.46,0
10466050,15:19:26,15:19:26,1782,8,,,,1224.45,0
10466050,15:19:48,15:19:48,1783,9,,,,1362.96,0
10466050,15:20:21,15:20:21,1784,10,,,,1619.25,0
10466050,15:20:41,15:20:41,1785,11,,,,1733.36,0
10466050,15:21:19,15:21:19,1786,12,,,,2017.22,0
10466050,15:22:21,15:22:21,1965,13,,,,2431.36,0
10466050,15:22:49,15:22:49,1966,14,,,,2621.76,0
10466050,15:23:23,15:23:23,1967,15,,,,2869.15,0
10466050,15:25:13,15:25:13,1968,16,,,,3618.5,0
10466050,15:25:51,15:25:51,1969,17,,,,3822.82,0
10466050,15:26:33,15:26:33,1970,18,,,,4104.53,0
10466050,15:27:26,15:27:26,1971,19,,,,4389.72,0
10466050,15:28:02,15:28:02,1972,20,,,,4623.9,0
10466050,15:28:20,15:28:20,1973,21,,,,4785.79,0
10466050,15:28:40,15:28:40,1974,22,,,,4910.02,0
10466050,15:29:16,15:29:16,1975,23,,,,5165.24,0
10466050,15:29:54,15:29:54,1976,24,,,,5434.38,0
10466050,15:30:19,15:30:19,1977,25,,,,5614.98,0
10466050,15:30:52,15:30:52,1978,26,,,,5817.21,0
10466050,15:31:17,15:31:17,1979,27,,,,6004,0
10466050,15:31:47,15:31:47,1980,28,,,,6265.62,0
10466050,15:32:15,15:32:15,1981,29,,,,6467.03,0
10466050,15:33:00,15:33:00,1982,30,,,,6781.45,
10466050,15:33:59,15:33:59,1983,31,,,,7067.41,0
10466050,15:34:43,15:34:43,1984,32,,,,7217.46,0
10466050,15:35:40,15:35:40,1985,33,,,,7470.3,0
10466050,15:36:30,15:36:30,1986,34,,,,7629.13,0
10466050,15:38:31,15:38:31,65,35,,,,8193.49,0
10466050,15:39:18,15:39:18,66,36,,,,8458.96,0
10466050,15:41:02,15:41:02,67,37,,,,9022.09,0
10466050,15:42:24,15:42:24,9499,38,,,,9559.44,0
10466050,15:45:00,15:45:00,486,39,,1,,10599.41,
10466060,15:09:00,15:09:00,987,1,,1,1,0,
10466060,15:16:00,15:16:00,9494,2,,,,34.79,
10466060,15:16:39,15:16:39,1777,3,,,,149.83,0
10466060,15:17:01,15:17:01,1778,4,,,,300.32,0
10466060,15:17:30,15:17:30,1779,5,,,,488.47,0
10466060,15:18:18,15:18:18,1780,6,,,,802.16,0
10466060,15:18:58,15:18:58,1781,7,,,,1000.46,0
10466060,15:19:26,15:19:26,1782,8,,,,1224.45,0
10466060,15:19:48,15:19:48,1783,9,,,,1362.96,0
10466060,15:20:21,15:20:21,1784,10,,,,1619.25,0
10466060,15:20:41,15:20:41,1785,11,,,,1733.36,0
10466060,15:21:19,15:21:19,1786,12,,,,2017.22,0
10466060,15:22:21,15:22:21,1965,13,,,,2431.36,0
10466060,15:22:49,15:22:49,1966,14,,,,2621.76,0
10466060,15:23:23,15:23:23,1967,15,,,,2869.15,0
10466060,15:25:13,15:25:13,1968,16,,,,3618.5,0
10466060,15:25:51,15:25:51,1969,17,,,,3822.82,0
10466060,15:26:33,15:26:33,1970,18,,,,4104.53,0
10466060,15:27:26,15:27:26,1971,19,,,,4389.72,0
10466060,15:28:02,15:28:02,1972,20,,,,4623.9,0
10466060,15:28:20,15:28:20,1973,21,,,,4785.79,0
10466060,15:28:40,15:28:40,1974,22,,,,4910.02,0
10466060,15:29:16,15:29:16,1975,23,,,,5165.24,0
10466060,15:29:54,15:29:54,1976,24,,,,5434.38,0
10466060,15:30:19,15:30:19,1977,25,,,,5614.98,0
10466060,15:30:52,15:30:52,1978,26,,,,5817.21,0
10466060,15:31:17,15:31:17,1979,27,,,,6004,0
10466060,15:31:47,15:31:47,1980,28,,,,6265.62,0
10466060,15:32:15,15:32:15,1981,29,,,,6467.03,0
10466060,15:33:00,15:33:00,1982,30,,,,6781.45,
10466060,15:33:59,15:33:59,1983,31,,,,7067.41,0
10466060,15:34:43,15:34:43,1984,32,,,,7217.46,0
10466060,15:35:40,15:35:40,1985,33,,,,7470.3,0
10466060,15:36:30,15:36:30,1986,34,,,,7629.13,0
10466060,15:38:31,15:38:31,65,35,,,,8193.49,0
10466060,15:39:18,15:39:18,66,36,,,,8458.96,0
10466060,15:41:02,15:41:02,67,37,,,,9022.09,0
10466060,15:42:24,15:42:24,9499,38,,,,9559.44,0
10466060,15:45:00,15:45:00,486,39,,1,,10599.41,
18173020,15:09:00,15:09:00,987,1,,1,1,0,
18173020,15:16:00,15:16:00,9494,2,,,,34.79,
18173020,15:16:39,15:16:39,1777,3,,,,149.83,0
18173020,15:17:01,15:17:01,1778,4,,,,300.32,0
18173020,15:17:30,15:17:30,1779,5,,,,488.47,0
18173020,15:18:18,15:18:18,1780,6,,,,802.16,0
18173020,15:18:58,15:18:58,1781,7,,,,1000.46,0
18173020,15:19:26,15:19:26,1782,8,,,,1224.45,0
18173020,15:19:48,15:19:48,1783,9,,,,1362.96,0
18173020,15:20:21,15:20:21,1784,10,,,,1619.25,0
18173020,15:20:41,15:20:41,1785,11,,,,1733.36,0
18173020,15:21:19,15:21:19,1786,12,,,,2017.22,0
18173020,15:22:21,15:22:21,1965,13,,,,2431.36,0
18173020,15:22:49,15:22:49,1966,14,,,,2621.76,0
18173020,15:23:23,15:23:23,1967,15,,,,2869.15,0
18173020,15:25:13,15:25:13,1968,16,,,,3618.5,0
18173020,15:25:51,15:25:51,1969,17,,,,3822.82,0
18173020,15:26:33,15:26:33,1970,18,,,,4104.53,0
18173020,15:27:26,15:27:26,1971,19,,,,4389.72,0
18173020,15:28:02,15:28:02,1972,20,,,,4623.9,0
18173020,15:28:20,15:28:20,1973,21,,,,4785.79,0
18173020,15:28:40,15:28:40,1974,22,,,,4910.02,0
18173020,15:29:16,15:29:16,1975,23,,,,5165.24,0
18173020,15:29:54,15:29:54,1976,24,,,,5434.38,0
18173020,15:30:19,15:30:19,1977,25,,,,5614.98,0
18173020,15:30:52,15:30:52,1978,26,,,,5817.21,0
18173020,15:31:17,15:31:17,1979,27,,,,6004,0
18173020,15:31:47,15:31:47,1980,28,,,,6265.62,0
18173020,15:32:15,15:32:15,1981,29,,,,6467.03,0
18173020,15:33:00,15:33:00,1982,30,,,,6781.45,
18173020,15:33:59,15:33:59,1983,31,,,,7067.41,0
18173020,15:34:43,15:34:43,1984,32,,,,7217.46,0
18173020,15:35:40,15:35:40,1985,33,,,,7470.3,0
18173020,15:36:30,15:36:30,1986,34,,,,7629.13,0
18173020,15:38:31,15:38:31,65,35,,,,8193.49,0
18173020,15:39:18,15:39:18,66,36,,,,8458.96,0
18173020,15:41:02,15:41:02,67,37,,,,9022.09,0
18173020,15:42:24,15:42:24,9499,38,,,,9559.44,0
18173020,15:45:00,15:45:00,486,39,,1,,10599.41,
18173030,15:09:00,15:09:00,987,1,,1,1,0,
18173030,15:16:00,15:16:00,9494,2,,,,34.79,
18173030,15:16:39,15:16:39,1777,3,,,,149.83,0
18173030,15:17:01,15:17:01,1778,4,,,,300.32,0
18173030,15:17:30,15:17:30,1779,5,,,,488.47,0
18173030,15:18:18,15:18:18,1780,6,,,,802.16,0
18173030,15:18:58,15:18:58,1781,7,,,,1000.46,0
18173030,15:19:26,15:19:26,1782,8,,,,1224.45,0
18173030,15:19:48,15:19:48,1783,9,,,,1362.96,0
18173030,15:20:21,15:20:21,1784,10,,,,1619.25,0
18173030,15:20:41,15:20:41,1785,11,,,,1733.36,0
18173030,15:21:19,15:21:19,1786,12,,,,2017.22,0
18173030,15:22:21,15:22:21,1965,13,,,,2431.36,0
18173030,15:22:49,15:22:49,1966,14,,,,2621.76,0
18173030,15:23:23,15:23:23,1967,15,,,,2869.15,0
18173030,15:25:13,15:25:13,1968,16,,,,3618.5,0
18173030,15:25:51,15:25:51,1969,17,,,,3822.82,0
18173030,15:26:33,15:26:33,1970,18,,,,4104.53,0
18173030,15:27:26,15:27:26,1971,19,,,,4389.72,0
18173030,15:28:02,15:28:02,1972,20,,,,4623.9,0
18173030,15:28:20,15:28:20,1973,21,,,,4785.79,0
18173030,15:28:40,15:28:40,1974,22,,,,4910.02,0
18173030,15:29:16,15:29:16,1975,23,,,,5165.24,0
18173030,15:29:54,15:29:54,1976,24,,,,5434.38,0
18173030,15:30:19,15:30:19,1977,25,,,,5614.98,0
18173030,15:30:52,15:30:52,1978,26,,,,5817.21,0
18173030,15:31:17,15:31:17,1979,27,,,,6004,0
18173030,15:31:47,15:31:47,1980,28,,,,6265.62,0
18173030,15:32:15,15:32:15,1981,29,,,,6467.03,0
18173030,15:33:00,15:33:00,1982,30,,,,6781.45,
18173030,15:33:59,15:33:59,1983,31,,,,7067.41,0
18173030,15:34:43,15:34:43,1984,32,,,,7217.46,0
18173030,15:35:40,15:35:40,1985,33,,,,7470.3,0
18173030,15:36:30,15:36:30,1986,34,,,,7629.13,0
18173030,15:38:31,15:38:31,65,35,,,,8193.49,0
18173030,15:39:18,15:39:18,66,36,,,,8458.96,0
18173030,15:41:02,15:41:02,67,37,,,,9022.09,0
18173030,15:42:24,15:42:24,9499,38,,,,9559.44,0
18173030,15:45:00,15:45:00,486,39,,1,,10599.41,
18173040,15:09:00,15:09:00,987,1,,1,1,0,
18173040,15:16:00,15:16:00,9494,2,,,,34.79,
18173040,15:16:39,15:16:39,1777,3,,,,149.83,0
18173040,15:17:01,15:17:01,1778,4,,,,300.32,0
18173040,15:17:30,15:17:30,1779,5,,,,488.47,0
18173040,15:18:18,15:18:18,1780,6,,,,802.16,0
18173040,15:18:58,15:18:58,1781,7,,,,1000.46,0
18173040,15:19:26,15:19:26,1782,8,,,,1224.45,0
18173040,15:19:48,15:19:48,1783,9,,,,1362.96,0
18173040,15:20:21,15:20:21,1784,10,,,,1619.25,0
18173040,15:20:41,15:20:41,1785,11,,,,1733.36,0
18173040,15:21:19,15:21:19,1786,12,,,,2017.22,0
18173040,15:22:21,15:22:21,1965,13,,,,2431.36,0
18173040,15:22:49,15:22:49,1966,14,,,,2621.76,0
18173040,15:23:23,15:23:23,1967,15,,,,2869.15,0
18173040,15:25:13,15:25:13,1968,16,,,,3618.5,0
18173040,15:25:51,15:25:51,1969,17,,,,3822.82,0
18173040,15:26:33,15:26:33,1970,18,,,,4104.53,0
18173040,15:27:26,15:27:26,1971,19,,,,4389.72,0
18173040,15:28:02,15:28:02,1972,20,,,,4623.9,0
18173040,15:28:20,15:28:20,1973,21,,,,4785.79,0
18173040,15:28:40,15:28:40,1974,22,,,,4910.02,0
18173040,15:29:16,15:29:16,1975,23,,,,5165.24,0
18173040,15:29:54,15:29:54,1976,24,,,,5434.38,0
18173040,15:30:19,15:30:19,1977,25,,,,5614.98,0
18173040,15:30:52,15:30:52,1978,26,,,,5817.21,0
18173040,15:31:17,15:31:17,1979,27,,,,6004,0
18173040,15:31:47,15:31:47,1980,28,,,,6265.62,0
18173040,15:32:15,15:32:15,1981,29,,,,6467.03,0
18173040,15:33:00,15:33:00,1982,30,,,,6781.45,
18173040,15:33:59,15:33:59,1983,31,,,,7067.41,0
18173040,15:34:43,15:34:43,1984,32,,,,7217.46,0
18173040,15:35:40,15:35:40,1985,33,,,,7470.3,0
18173040,15:36:30,15:36:30,1986,34,,,,7629.13,0
18173040,15:38:31,15:38:31,65,35,,,,8193.49,0
18173040,15:39:18,15:39:18,66,36,,,,8458.96,0
18173040,15:41:02,15:41:02,67,37,,,,9022.09,0
18173040,15:42:24,15:42:24,9499,38,,,,9559.44,0
18173040,15:45:00,15:45:00,486,39,,1,,10599.41,
18173050,15:09:00,15:09:00,987,1,,1,1,0,
18173050,15:16:00,15:16:00,9494,2,,,,34.79,
18173050,15:16:39,15:16:39,1777,3,,,,149.83,0
18173050,15:17:01,15:17:01,1778,4,,,,300.32,0
18173050,15:17:30,15:17:30,1779,5,,,,488.47,0
18173050,15:18:18,15:18:18,1780,6,,,,802.16,0
18173050,15:18:58,15:18:58,1781,7,,,,1000.46,0
18173050,15:19:26,15:19:26,1782,8,,,,1224.45,0
18173050,15:19:48,15:19:48,1783,9,,,,1362.96,0
18173050,15:20:21,15:20:21,1784,10,,,,1619.25,0
18173050,15:20:41,15:20:41,1785,11,,,,1733.36,0
18173050,15:21:19,15:21:19,1786,12,,,,2017.22,0
18173050,15:22:21,15:22:21,1965,13,,,,2431.36,0
18173050,15:22:49,15:22:49,1966,14,,,,2621.76,0
18173050,15:23:23,15:23:23,1967,15,,,,2869.15,0
18173050,15:25:13,15:25:13,1968,16,,,,3618.5,0
18173050,15:25:51,15:25:51,1969,17,,,,3822.82,0
18173050,15:26:33,15:26:33,1970,18,,,,4104.53,0
18173050,15:27:26,15:27:26,1971,19,,,,4389.72,0
18173050,15:28:02,15:28:02,1972,20,,,,4623.9,0
18173050,15:28:20,15:28:20,1973,21,,,,4785.79,0
18173050,15:28:40,15:28:40,1974,22,,,,4910.02,0
18173050,15:29:16,15:29:16,1975,23,,,,5165.24,0
18173050,15:29:54,15:29:54,1976,24,,,,5434.38,0
18173050,15:30:19,15:30:19,1977,25,,,,5614.98,0
18173050,15:30:52,15:30:52,1978,26,,,,5817.21,0
18173050,15:31:17,15:31:17,1979,27,,,,6004,0
18173050,15:31:47,15:31:47,1980,28,,,,6265.62,0
18173050,15:32:15,15:32:15,1981,29,,,,6467.03,0
18173050,15:33:00,15:33:00,1982,30,,,,6781.45,
18173050,15:33:59,15:33:59,1983,31,,,,7067.41,0
18173050,15:34:43,15:34:43,1984,32,,,,7217.46,0
18173050,15:35:40,15:35:40,1985,33,,,,7470.3,0
18173050,15:36:30,15:36:30,1986,34,,,,7629.13,0
18173050,15:38:31,15:38:31,65,35,,,,8193.49,0
18173050,15:39:18,15:39:18,66,36,,,,8458.96,0
18173050,15:41:02,15:41:02,67,37,,,,9022.09,0
18173050,15:42:24,15:42:24,9499,38,,,,9559.44,0
18173050,15:45:00,15:45:00,486,39,,1,,10599.41,
18173060,15:09:00,15:09:00,987,1,,1,1,0,
18173060,15:16:00,15:16:00,9494,2,,,,34.79,
18173060,15:16:39,15:16:39,1777,3,,,,149.83,0
18173060,15:17:01,15:17:01,1778,4,,,,300.32,0
18173060,15:17:30,15:17:30,1779,5,,,,488.47,0
18173060,15:18:18,15:18:18,1780,6,,,,802.16,0
18173060,15:18:58,15:18:58,1781,7,,,,1000.46,0
18173060,15:19:26,15:19:26,1782,8,,,,1224.45,0
18173060,15:19:48,15:19:48,1783,9,,,,1362.96,0
18173060,15:20:21,15:20:21,1784,10,,,,1619.25,0
18173060,15:20:41,15:20:41,1785,11,,,,1733.36,0
18173060,15:21:19,15:21:19,1786,12,,,,2017.22,0
18173060,15:22:21,15:22:21,1965,13,,,,2431.36,0
18173060,15:22:49,15:22:49,1966,14,,,,2621.76,0
18173060,15:23:23,15:23:23,1967,15,,,,2869.15,0
18173060,15:25:13,15:25:13,1968,16,,,,3618.5,0
18173060,15:25:51,15:25:51,1969,17,,,,3822.82,0
18173060,15:26:33,15:26:33,1970,18,,,,4104.53,0
18173060,15:27:26,15:27:26,1971,19,,,,4389.72,0
18173060,15:28:02,15:28:02,1972,20,,,,4623.9,0
18173060,15:28:20,15:28:20,1973,21,,,,4785.79,0
18173060,15:28:40,15:28:40,1974,22,,,,4910.02,0
18173060,15:29:16,15:29:16,1975,23,,,,5165.24,0
18173060,15:29:54,15:29:54,1976,24,,,,5434.38,0
18173060,15:30:19,15:30:19,1977,25,,,,5614.98,0
18173060,15:30:52,15:30:52,1978,26,,,,5817.21,0
18173060,15:31:17,15:31:17,1979,27,,,,6004,0
18173060,15:31:47,15:31:47,1980,28,,,,6265.62,0
18173060,15:32:15,15:32:15,1981,29,,,,6467.03,0
18173060,15:33:00,15:33:00,1982,30,,,,6781.45,
18173060,15:33:59,15:33:59,1983,31,,,,7067.41,0
18173060,15:34:43,15:34:43,1984,32,,,,7217.46,0
18173060,15:35:40,15:35:40,1985,33,,,,7470.3,0
18173060,15:36:30,15:36:30,1986,34,,,,7629.13,0
18173060,15:38:31,15:38:31,65,35,,,,8193.49,0
18173060,15:39:18,15:39:18,66,36,,,,8458.96,0
18173060,15:41:02,15:41:02,67,37,,,,9022.09,0
18173060,15:42:24,15:42:24,9499,38,,,,9559.44,0
18173060,15:45:00,15:45:00,486,39,,1,,10599.41,
3042020,07:12:00,07:12:00,10054,1,,,1,0,
3042020,07:13:51,07:13:51,381,2,,,,852.79,0
3042020,07:14:35,07:14:35,1745,3,,,,1181.32,0
3042020,07:15:00,07:15:00,1720,4,,,,1345.38,
3042020,07:15:57,07:15:57,3985,5,,,,1815.35,0
3042020,07:16:35,07:16:35,1721,6,,,,2107.74,0
3042020,07:17:32,07:17:32,8211,7,,,,2564.25,0
3042020,07:18:01,07:18:01,1723,8,,,,2739.01,0
3042020,07:18:19,07:18:19,1724,9,,,,2854.99,0
3042020,07:19:20,07:19:20,9557,10,,,,3303.52,0
3042020,07:19:56,07:19:56,299,11,,,,3536.05,0
3042020,07:21:01,07:21:01,300,12,,,,4057.32,0
3042020,07:21:44,07:21:44,1725,13,,,,4387.17,0
3042020,07:22:06,07:22:06,1726,14,,,,4561.87,0
3042020,07:22:20,07:22:20,9435,15,,,,4707.41,0
3042020,07:22:38,07:22:38,5580,16,,,,4841.41,0
3042020,07:23:28,07:23:28,5581,17,,,,5158.61,0
3042020,07:23:48,07:23:48,5582,18,,,,5321.17,0
3042020,07:24:28,07:24:28,5583,19,,,,5502.3,0
3042020,07:25:22,07:25:22,390,20,,,,5769.34,0
3042020,07:26:00,07:26:00,391,21,,,,5999.78,
3042020,07:27:26,07:27:26,4222,22,,,,6546.08,0
3042020,07:28:35,07:28:35,4223,23,,,,6960.75,0
3042020,07:30:08,07:30:08,4225,24,,,,7616.26,0
3042020,07:31:01,07:31:01,1663,25,,,,7979.63,0
3042020,07:31:35,07:31:35,1664,26,,,,8238.19,0
3042020,07:32:34,07:32:34,4613,27,,,,8604.05,0
3042020,07:33:09,07:33:09,10112,28,,,,8832.28,0
3042020,07:33:43,07:33:43,4615,29,,,,9062.51,0
3042020,07:34:03,07:34:03,4616,30,,,,9218.4,0
3042020,07:34:50,07:34:50,4617,31,,,,9572.71,0
3042020,07:35:46,07:35:46,5739,32,,,,10045.12,0
3042020,07:36:18,07:36:18,4949,33,,,,10261.6,0
3042020,07:36:43,07:36:43,4950,34,,,,10415.08,0
3042020,07:37:56,07:37:56,4839,35,,,,11003.9,0
3042020,07:38:48,07:38:48,4840,36,,,,11369.49,0
3042020,07:39:56,07:39:56,4620,37,,,,11842.16,0
3042020,07:41:00,07:41:00,5740,38,,1,,12360.43,
3042030,07:12:00,07:12:00,10054,1,,,1,0,
3042030,07:13:51,07:13:51,381,2,,,,852.79,0
3042030,07:14:35,07:14:35,1745,3,,,,1181.32,0
3042030,07:15:00,07:15:00,1720,4,,,,1345.38,
3042030,07:15:57,07:15:57,3985,5,,,,1815.35,0
3042030,07:16:35,07:16:35,1721,6,,,,2107.74,0
3042030,07:17:32,07:17:32,8211,7,,,,2564.25,0
3042030,07:18:01,07:18:01,1723,8,,,,2739.01,0
3042030,07:18:19,07:18:19,1724,9,,,,2854.99,0
3042030,07:19:20,07:19:20,9557,10,,,,3303.52,0
3042030,07:19:56,07:19:56,299,11,,,,3536.05,0
3042030,07:21:01,07:21:01,300,12,,,,4057.32,0
3042030,07:21:44,07:21:44,1725,13,,,,4387.17,0
3042030,07:22:06,07:22:06,1726,14,,,,4561.87,0
3042030,07:22:20,07:22:20,9435,15,,,,4707.41,0
3042030,07:22:38,07:22:38,5580,16,,,,4841.41,0
3042030,07:23:28,07:23:28,5581,17,,,,5158.61,0
3042030,07:23:48,07:23:48,5582,18,,,,5321.17,0
3042030,07:24:28,07:24:28,5583,19,,,,5502.3,0
3042030,07:25:22,07:25:22,390,20,,,,5769.34,0
3042030,07:26:00,07:26:00,391,21,,,,5999.78,
3042030,07:27:26,07:27:26,4222,22,,,,6546.08,0
3042030,07:28:35,07:28:35,4223,23,,,,6960.75,0
3042030,07:30:08,07:30:08,4225,24,,,,7616.26,0
3042030,07:31:01,07:31:01,1663,25,,,,7979.63,0
3042030,07:31:35,07:31:35,1664,26,,,,8238.19,0
3042030,07:32:34,07:32:34,4613,27,,,,8604.05,0
3042030,07:33:09,07:33:09,10112,28,,,,8832.28,0
3042030,07:33:43,07:33:43,4615,29,,,,9062.51,0
3042030,07:34:03,07:34:03,4616,30,,,,9218.4,0
3042030,07:34:50,07:34:50,4617,31,,,,9572.71,0
3042030,07:35:46,07:35:46,5739,32,,,,10045.12,0
3042030,07:36:18,07:36:18,4949,33,,,,10261.6,0
3042030,07:36:43,07:36:43,4950,34,,,,10415.08,0
3042030,07:37:56,07:37:56,4839,35,,,,11003.9,0
3042030,07:38:48,07:38:48,4840,36,,,,11369.49,0
3042030,07:39:56,07:39:56,4620,37,,,,11842.16,0
3042030,07:41:00,07:41:00,5740,38,,1,,12360.43,
3042040,07:12:00,07:12:00,10054,1,,,1,0,
3042040,07:13:51,07:13:51,381,2,,,,852.79,0
3042040,07:14:35,07:14:35,1745,3,,,,1181.32,0
3042040,07:15:00,07:15:00,1720,4,,,,1345.38,
3042040,07:15:57,07:15:57,3985,5,,,,1815.35,0
3042040,07:16:35,07:16:35,1721,6,,,,2107.74,0
3042040,07:17:32,07:17:32,8211,7,,,,2564.25,0
3042040,07:18:01,07:18:01,1723,8,,,,2739.01,0
3042040,07:18:19,07:18:19,1724,9,,,,2854.99,0
3042040,07:19:20,07:19:20,9557,10,,,,3303.52,0
3042040,07:19:56,07:19:56,299,11,,,,3536.05,0
3042040,07:21:01,07:21:01,300,12,,,,4057.32,0
3042040,07:21:44,07:21:44,1725,13,,,,4387.17,0
3042040,07:22:06,07:22:06,1726,14,,,,4561.87,0
3042040,07:22:20,07:22:20,9435,15,,,,4707.41,0
3042040,07:22:38,07:22:38,5580,16,,,,4841.41,0
3042040,07:23:28,07:23:28,5581,17,,,,5158.61,0
3042040,07:23:48,07:23:48,5582,18,,,,5321.17,0
3042040,07:24:28,07:24:28,5583,19,,,,5502.3,0
3042040,07:25:22,07:25:22,390,20,,,,5769.34,0
3042040,07:26:00,07:26:00,391,21,,,,5999.78,
3042040,07:27:26,07:27:26,4222,22,,,,6546.08,0
3042040,07:28:35,07:28:35,4223,23,,,,6960.75,0
3042040,07:30:08,07:30:08,4225,24,,,,7616.26,0
3042040,07:31:01,07:31:01,1663,25,,,,7979.63,0
3042040,07:31:35,07:31:35,1664,26,,,,8238.19,0
3042040,07:32:34,07:32:34,4613,27,,,,8604.05,0
3042040,07:33:09,07:33:09,10112,28,,,,8832.28,0
3042040,07:33:43,07:33:43,4615,29,,,,9062.51,0
3042040,07:34:03,07:34:03,4616,30,,,,9218.4,0
3042040,07:34:50,07:34:50,4617,31,,,,9572.71,0
3042040,07:35:46,07:35:46,5739,32,,,,10045.12,0
3042040,07:36:18,07:36:18,4949,33,,,,10261.6,0
3042040,07:36:43,07:36:43,4950,34,,,,10415.08,0
3042040,07:37:56,07:37:56,4839,35,,,,11003.9,0
3042040,07:38:48,07:38:48,4840,36,,,,11369.49,0
3042040,07:39:56,07:39:56,4620,37,,,,11842.16,0
3042040,07:41:00,07:41:00,5740,38,,1,,12360.43,
3042050,07:12:00,07:12:00,10054,1,,,1,0,
3042050,07:13:51,07:13:51,381,2,,,,852.79,0
3042050,07:14:35,07:14:35,1745,3,,,,1181.32,0
3042050,07:15:00,07:15:00,1720,4,,,,1345.38,
3042050,07:15:57,07:15:57,3985,5,,,,1815.35,0
3042050,07:16:35,07:16:35,1721,6,,,,2107.74,0
3042050,07:17:32,07:17:32,8211,7,,,,2564.25,0
3042050,07:18:01,07:18:01,1723,8,,,,2739.01,0
3042050,07:18:19,07:18:19,1724,9,,,,2854.99,0
3042050,07:19:20,07:19:20,9557,10,,,,3303.52,0
3042050,07:19:56,07:19:56,299,11,,,,3536.05,0
3042050,07:21:01,07:21:01,300,12,,,,4057.32,0
3042050,07:21:44,07:21:44,1725,13,,,,4387.17,0
3042050,07:22:06,07:22:06,1726,14,,,,4561.87,0
3042050,07:22:20,07:22:20,9435,15,,,,4707.41,0
3042050,07:22:38,07:22:38,5580,16,,,,4841.41,0
3042050,07:23:28,07:23:28,5581,17,,,,5158.61,0
3042050,07:23:48,07:23:48,5582,18,,,,5321.17,0
3042050,07:24:28,07:24:28,5583,19,,,,5502.3,0
3042050,07:25:22,07:25:22,390,20,,,,5769.34,0
3042050,07:26:00,07:26:00,391,21,,,,5999.78,
3042050,07:27:26,07:27:26,4222,22,,,,6546.08,0
3042050,07:28:35,07:28:35,4223,23,,,,6960.75,0
3042050,07:30:08,07:30:08,4225,24,,,,7616.26,0
3042050,07:31:01,07:31:01,1663,25,,,,7979.63,0
3042050,07:31:35,07:31:35,1664,26,,,,8238.19,0
3042050,07:32:34,07:32:34,4613,27,,,,8604.05,0
3042050,07:33:09,07:33:09,10112,28,,,,8832.28,0
3042050,07:33:43,07:33:43,4615,29,,,,9062.51,0
3042050,07:34:03,07:34:03,4616,30,,,,9218.4,0
3042050,07:34:50,07:34:50,4617,31,,,,9572.71,0
3042050,07:35:46,07:35:46,5739,32,,,,10045.12,0
3042050,07:36:18,07:36:18,4949,33,,,,10261.6,0
3042050,07:36:43,07:36:43,4950,34,,,,10415.08,0
3042050,07:37:56,07:37:56,4839,35,,,,11003.9,0
3042050,07:38:48,07:38:48,4840,36,,,,11369.49,0
3042050,07:39:56,07:39:56,4620,37,,,,11842.16,0
3042050,07:41:00,07:41:00,5740,38,,1,,12360.43,
3042060,07:12:00,07:12:00,10054,1,,,1,0,
3042060,07:13:51,07:13:51,381,2,,,,852.79,0
3042060,07:14:35,07:14:35,1745,3,,,,1181.32,0
3042060,07:15:00,07:15:00,1720,4,,,,1345.38,
3042060,07:15:57,07:15:57,3985,5,,,,1815.35,0
3042060,07:16:35,07:16:35,1721,6,,,,2107.74,0
3042060,07:17:32,07:17:32,8211,7,,,,2564.25,0
3042060,07:18:01,07:18:01,1723,8,,,,2739.01,0
3042060,07:18:19,07:18:19,1724,9,,,,2854.99,0
3042060,07:19:20,07:19:20,9557,10,,,,3303.52,0
3042060,07:19:56,07:19:56,299,11,,,,3536.05,0
3042060,07:21:01,07:21:01,300,12,,,,4057.32,0
3042060,07:21:44,07:21:44,1725,13,,,,4387.17,0
3042060,07:22:06,07:22:06,1726,14,,,,4561.87,0
3042060,07:22:20,07:22:20,9435,15,,,,4707.41,0
3042060,07:22:38,07:22:38,5580,16,,,,4841.41,0
3042060,07:23:28,07:23:28,5581,17,,,,5158.61,0
3042060,07:23:48,07:23:48,5582,18,,,,5321.17,0
3042060,07:24:28,07:24:28,5583,19,,,,5502.3,0
3042060,07:25:22,07:25:22,390,20,,,,5769.34,0
3042060,07:26:00,07:26:00,391,21,,,,5999.78,
3042060,07:27:26,07:27:26,4222,22,,,,6546.08,0
3042060,07:28:35,07:28:35,4223,23,,,,6960.75,0
3042060,07:30:08,07:30:08,4225,24,,,,7616.26,0
3042060,07:31:01,07:31:01,1663,25,,,,7979.63,0
3042060,07:31:35,07:31:35,1664,26,,,,8238.19,0
3042060,07:32:34,07:32:34,4613,27,,,,8604.05,0
3042060,07:33:09,07:33:09,10112,28,,,,8832.28,0
3042060,07:33:43,07:33:43,4615,29,,,,9062.51,0
3042060,07:34:03,07:34:03,4616,30,,,,9218.4,0
3042060,07:34:50,07:34:50,4617,31,,,,9572.71,0
3042060,07:35:46,07:35:46,5739,32,,,,10045.12,0
3042060,07:36:18,07:36:18,4949,33,,,,10261.6,0
3042060,07:36:43,07:36:43,4950,34,,,,10415.08,0
3042060,07:37:56,07:37:56,4839,35,,,,11003.9,0
3042060,07:38:48,07:38:48,4840,36,,,,11369.49,0
3042060,07:39:56,07:39:56,4620,37,,,,11842.16,0
3042060,07:41:00,07:41:00,5740,38,,1,,12360.43,
5817020,08:18:00,08:18:00,10054,1,,,1,0,
5817020,08:19:51,08:19:51,381,2,,,,852.79,0
5817020,08:20:35,08:20:35,1745,3,,,,1181.32,0
5817020,08:21:00,08:21:00,1720,4,,,,1345.38,
5817020,08:22:08,08:22:08,3985,5,,,,1815.35,0
5817020,08:22:52,08:22:52,1721,6,,,,2107.74,0
5817020,08:24:00,08:24:00,8211,7,,,,2564.25,0
5817020,08:24:34,08:24:34,1723,8,,,,2739.01,0
5817020,08:24:55,08:24:55,1724,9,,,,2854.99,0
5817020,08:26:08,08:26:08,9557,10,,,,3303.52,0
5817020,08:26:50,08:26:50,299,11,,,,3536.05,0
5817020,08:28:07,08:28:07,300,12,,,,4057.32,0
5817020,08:28:58,08:28:58,1725,13,,,,4387.17,0
5817020,08:29:23,08:29:23,1726,14,,,,4561.87,0
5817020,08:29:40,08:29:40,9435,15,,,,4707.41,0
5817020,08:30:01,08:30:01,5580,16,,,,4841.41,0
5817020,08:31:01,08:31:01,5581,17,,,,5158.61,0
5817020,08:31:24,08:31:24,5582,18,,,,5321.17,0
5817020,08:32:11,08:32:11,5583,19,,,,5502.3,0
5817020,08:33:15,08:33:15,390,20,,,,5769.34,0
5817020,08:34:00,08:34:00,391,21,,,,5999.78,
5817020,08:35:15,08:35:15,4222,22,,,,6546.08,0
5817020,08:36:14,08:36:14,4223,23,,,,6960.75,0
5817020,08:37:36,08:37:36,4225,24,,,,7616.28,0
5817020,08:38:21,08:38:21,1663,25,,,,7979.65,0
5817020,08:38:51,08:38:51,1664,26,,,,8238.21,0
5817020,08:39:42,08:39:42,4613,27,,,,8604.07,0
5817020,08:40:12,08:40:12,10112,28,,,,8832.3,0
5817020,08:40:42,08:40:42,4615,29,,,,9062.53,0
5817020,08:40:59,08:40:59,4616,30,,,,9218.42,0
5817020,08:41:40,08:41:40,4617,31,,,,9572.73,0
5817020,08:42:28,08:42:28,5739,32,,,,10045.14,0
5817020,08:42:58,08:42:58,4949,33,,,,10261.62,0
5817020,08:43:20,08:43:20,4950,34,,,,10415.1,0
5817020,08:44:22,08:44:22,4839,35,,,,11003.92,0
5817020,08:45:08,08:45:08,4840,36,,,,11369.51,0
5817020,08:46:07,08:46:07,4620,37,,,,11842.18,0
5817020,08:47:04,08:47:04,5740,38,,,,12360.37,0
5817020,08:47:44,08:47:44,7939,39,,,,12734.37,0
5817020,08:48:02,08:48:02,236,40,,,,12849.36,0
5817020,08:48:27,08:48:27,237,41,,,,13034.24,0
5817020,08:50:44,08:50:44,8066,42,,,,13583.94,0
5817020,08:52:00,08:52:00,5742,43,,1,,14176.55,
5817030,08:18:00,08:18:00,10054,1,,,1,0,
5817030,08:19:51,08:19:51,381,2,,,,852.79,0
5817030,08:20:35,08:20:35,1745,3,,,,1181.32,0
5817030,08:21:00,08:21:00,1720,4,,,,1345.38,
5817030,08:22:08,08:22:08,3985,5,,,,1815.35,0
5817030,08:22:52,08:22:52,1721,6,,,,2107.74,0
5817030,08:24:00,08:24:00,8211,7,,,,2564.25,0
5817030,08:24:34,08:24:34,1723,8,,,,2739.01,0
5817030,08:24:55,08:24:55,1724,9,,,,2854.99,0
5817030,08:26:08,08:26:08,9557,10,,,,3303.52,0
5817030,08:26:50,08:26:50,299,11,,,,3536.05,0
5817030,08:28:07,08:28:07,300,12,,,,4057.32,0
5817030,08:28:58,08:28:58,1725,13,,,,4387.17,0
5817030,08:29:23,08:29:23,1726,14,,,,4561.87,0
5817030,08:29:40,08:29:40,9435,15,,,,4707.41,0
5817030,08:30:01,08:30:01,5580,16,,,,4841.41,0
5817030,08:31:01,08:31:01,5581,17,,,,5158.61,0
5817030,08:31:24,08:31:24,5582,18,,,,5321.17,0
5817030,08:32:11,08:32:11,5583,19,,,,5502.3,0
5817030,08:33:15,08:33:15,390,20,,,,5769.34,0
5817030,08:34:00,08:34:00,391,21,,,,5999.78,
5817030,08:35:15,08:35:15,4222,22,,,,6546.08,0
5817030,08:36:14,08:36:14,4223,23,,,,6960.75,0
5817030,08:37:36,08:37:36,4225,24,,,,7616.28,0
5817030,08:38:21,08:38:21,1663,25,,,,7979.65,0
5817030,08:38:51,08:38:51,1664,26,,,,8238.21,0
5817030,08:39:42,08:39:42,4613,27,,,,8604.07,0
5817030,08:40:12,08:40:12,10112,28,,,,8832.3,0
5817030,08:40:42,08:40:42,4615,29,,,,9062.53,0
5817030,08:40:59,08:40:59,4616,30,,,,9218.42,0
5817030,08:41:40,08:41:40,4617,31,,,,9572.73,0
5817030,08:42:28,08:42:28,5739,32,,,,10045.14,0
5817030,08:42:58,08:42:58,4949,33,,,,10261.62,0
5817030,08:43:20,08:43:20,4950,34,,,,10415.1,0
5817030,08:44:22,08:44:22,4839,35,,,,11003.92,0
5817030,08:45:08,08:45:08,4840,36,,,,11369.51,0
5817030,08:46:07,08:46:07,4620,37,,,,11842.18,0
5817030,08:47:04,08:47:04,5740,38,,,,12360.37,0
5817030,08:47:44,08:47:44,7939,39,,,,12734.37,0
5817030,08:48:02,08:48:02,236,40,,,,12849.36,0
5817030,08:48:27,08:48:27,237,41,,,,13034.24,0
5817030,08:50:44,08:50:44,8066,42,,,,13583.94,0
5817030,08:52:00,08:52:00,5742,43,,1,,14176.55,
5817040,08:18:00,08:18:00,10054,1,,,1,0,
5817040,08:19:51,08:19:51,381,2,,,,852.79,0
5817040,08:20:35,08:20:35,1745,3,,,,1181.32,0
5817040,08:21:00,08:21:00,1720,4,,,,1345.38,
5817040,08:22:08,08:22:08,3985,5,,,,1815.35,0
5817040,08:22:52,08:22:52,1721,6,,,,2107.74,0
5817040,08:24:00,08:24:00,8211,7,,,,2564.25,0
5817040,08:24:34,08:24:34,1723,8,,,,2739.01,0
5817040,08:24:55,08:24:55,1724,9,,,,2854.99,0
5817040,08:26:08,08:26:08,9557,10,,,,3303.52,0
5817040,08:26:50,08:26:50,299,11,,,,3536.05,0
5817040,08:28:07,08:28:07,300,12,,,,4057.32,0
5817040,08:28:58,08:28:58,1725,13,,,,4387.17,0
5817040,08:29:23,08:29:23,1726,14,,,,4561.87,0
5817040,08:29:40,08:29:40,9435,15,,,,4707.41,0
5817040,08:30:01,08:30:01,5580,16,,,,4841.41,0
5817040,08:31:01,08:31:01,5581,17,,,,5158.61,0
5817040,08:31:24,08:31:24,5582,18,,,,5321.17,0
5817040,08:32:11,08:32:11,5583,19,,,,5502.3,0
5817040,08:33:15,08:33:15,390,20,,,,5769.34,0
5817040,08:34:00,08:34:00,391,21,,,,5999.78,
5817040,08:35:15,08:35:15,4222,22,,,,6546.08,0
5817040,08:36:14,08:36:14,4223,23,,,,6960.75,0
5817040,08:37:36,08:37:36,4225,24,,,,7616.28,0
5817040,08:38:21,08:38:21,1663,25,,,,7979.65,0
5817040,08:38:51,08:38:51,1664,26,,,,8238.21,0
5817040,08:39:42,08:39:42,4613,27,,,,8604.07,0
5817040,08:40:12,08:40:12,10112,28,,,,8832.3,0
5817040,08:40:42,08:40:42,4615,29,,,,9062.53,0
5817040,08:40:59,08:40:59,4616,30,,,,9218.42,0
5817040,08:41:40,08:41:40,4617,31,,,,9572.73,0
5817040,08:42:28,08:42:28,5739,32,,,,10045.14,0
5817040,08:42:58,08:42:58,4949,33,,,,10261.62,0
5817040,08:43:20,08:43:20,4950,34,,,,10415.1,0
5817040,08:44:22,08:44:22,4839,35,,,,11003.92,0
5817040,08:45:08,08:45:08,4840,36,,,,11369.51,0
5817040,08:46:07,08:46:07,4620,37,,,,11842.18,0
5817040,08:47:04,08:47:04,5740,38,,,,12360.37,0
5817040,08:47:44,08:47:44,7939,39,,,,12734.37,0
5817040,08:48:02,08:48:02,236,40,,,,12849.36,0
5817040,08:48:27,08:48:27,237,41,,,,13034.24,0
5817040,08:50:44,08:50:44,8066,42,,,,13583.94,0
5817040,08:52:00,08:52:00,5742,43,,1,,14176.55,
5817050,08:18:00,08:18:00,10054,1,,,1,0,
5817050,08:19:51,08:19:51,381,2,,,,852.79,0
5817050,08:20:35,08:20:35,1745,3,,,,1181.32,0
5817050,08:21:00,08:21:00,1720,4,,,,1345.38,
5817050,08:22:08,08:22:08,3985,5,,,,1815.35,0
5817050,08:22:52,08:22:52,1721,6,,,,2107.74,0
5817050,08:24:00,08:24:00,8211,7,,,,2564.25,0
5817050,08:24:34,08:24:34,1723,8,,,,2739.01,0
5817050,08:24:55,08:24:55,1724,9,,,,2854.99,0
5817050,08:26:08,08:26:08,9557,10,,,,3303.52,0
5817050,08:26:50,08:26:50,299,11,,,,3536.05,0
5817050,08:28:07,08:28:07,300,12,,,,4057.32,0
5817050,08:28:58,08:28:58,1725,13,,,,4387.17,0
5817050,08:29:23,08:29:23,1726,14,,,,4561.87,0
5817050,08:29:40,08:29:40,9435,15,,,,4707.41,0
5817050,08:30:01,08:30:01,5580,16,,,,4841.41,0
5817050,08:31:01,08:31:01,5581,17,,,,5158.61,0
5817050,08:31:24,08:31:24,5582,18,,,,5321.17,0
5817050,08:32:11,08:32:11,5583,19,,,,5502.3,0
5817050,08:33:15,08:33:15,390,20,,,,5769.34,0
5817050,08:34:00,08:34:00,391,21,,,,5999.78,
5817050,08:35:15,08:35:15,4222,22,,,,6546.08,0
5817050,08:36:14,08:36:14,4223,23,,,,6960.75,0
5817050,08:37:36,08:37:36,4225,24,,,,7616.28,0
5817050,08:38:21,08:38:21,1663,25,,,,7979.65,0
5817050,08:38:51,08:38:51,1664,26,,,,8238.21,0
5817050,08:39:42,08:39:42,4613,27,,,,8604.07,0
5817050,08:40:12,08:40:12,10112,28,,,,8832.3,0
5817050,08:40:42,08:40:42,4615,29,,,,9062.53,0
5817050,08:40:59,08:40:59,4616,30,,,,9218.42,0
5817050,08:41:40,08:41:40,4617,31,,,,9572.73,0
5817050,08:42:28,08:42:28,5739,32,,,,10045.14,0
5817050,08:42:58,08:42:58,4949,33,,,,10261.62,0
5817050,08:43:20,08:43:20,4950,34,,,,10415.1,0
5817050,08:44:22,08:44:22,4839,35,,,,11003.92,0
5817050,08:45:08,08:45:08,4840,36,,,,11369.51,0
5817050,08:46:07,08:46:07,4620,37,,,,11842.18,0
5817050,08:47:04,08:47:04,5740,38,,,,12360.37,0
5817050,08:47:44,08:47:44,7939,39,,,,12734.37,0
5817050,08:48:02,08:48:02,236,40,,,,12849.36,0
5817050,08:48:27,08:48:27,237,41,,,,13034.24,0
5817050,08:50:44,08:50:44,8066,42,,,,13583.94,0
5817050,08:52:00,08:52:00,5742,43,,1,,14176.55,
5817060,08:18:00,08:18:00,10054,1,,,1,0,
5817060,08:19:51,08:19:51,381,2,,,,852.79,0
5817060,08:20:35,08:20:35,1745,3,,,,1181.32,0
5817060,08:21:00,08:21:00,1720,4,,,,1345.38,
5817060,08:22:08,08:22:08,3985,5,,,,1815.35,0
5817060,08:22:52,08:22:52,1721,6,,,,2107.74,0
5817060,08:24:00,08:24:00,8211,7,,,,2564.25,0
5817060,08:24:34,08:24:34,1723,8,,,,2739.01,0
5817060,08:24:55,08:24:55,1724,9,,,,2854.99,0
5817060,08:26:08,08:26:08,9557,10,,,,3303.52,0
5817060,08:26:50,08:26:50,299,11,,,,3536.05,0
5817060,08:28:07,08:28:07,300,12,,,,4057.32,0
5817060,08:28:58,08:28:58,1725,13,,,,4387.17,0
5817060,08:29:23,08:29:23,1726,14,,,,4561.87,0
5817060,08:29:40,08:29:40,9435,15,,,,4707.41,0
5817060,08:30:01,08:30:01,5580,16,,,,4841.41,0
5817060,08:31:01,08:31:01,5581,17,,,,5158.61,0
5817060,08:31:24,08:31:24,5582,18,,,,5321.17,0
5817060,08:32:11,08:32:11,5583,19,,,,5502.3,0
5817060,08:33:15,08:33:15,390,20,,,,5769.34,0
5817060,08:34:00,08:34:00,391,21,,,,5999.78,
5817060,08:35:15,08:35:15,4222,22,,,,6546.08,0
5817060,08:36:14,08:36:14,4223,23,,,,6960.75,0
5817060,08:37:36,08:37:36,4225,24,,,,7616.28,0
5817060,08:38:21,08:38:21,1663,25,,,,7979.65,0
5817060,08:38:51,08:38:51,1664,26,,,,8238.21,0
5817060,08:39:42,08:39:42,4613,27,,,,8604.07,0
5817060,08:40:12,08:40:12,10112,28,,,,8832.3,0
5817060,08:40:42,08:40:42,4615,29,,,,9062.53,0
5817060,08:40:59,08:40:59,4616,30,,,,9218.42,0
5817060,08:41:40,08:41:40,4617,31,,,,9572.73,0
5817060,08:42:28,08:42:28,5739,32,,,,10045.14,0
5817060,08:42:58,08:42:58,4949,33,,,,10261.62,0
5817060,08:43:20,08:43:20,4950,34,,,,10415.1,0
5817060,08:44:22,08:44:22,4839,35,,,,11003.92,0
5817060,08:45:08,08:45:08,4840,36,,,,11369.51,0
5817060,08:46:07,08:46:07,4620,37,,,,11842.18,0
5817060,08:47:04,08:47:04,5740,38,,,,12360.37,0
5817060,08:47:44,08:47:44,7939,39,,,,12734.37,0
5817060,08:48:02,08:48:02,236,40,,,,12849.36,0
5817060,08:48:27,08:48:27,237,41,,,,13034.24,0
5817060,08:50:44,08:50:44,8066,42,,,,13583.94,0
5817060,08:52:00,08:52:00,5742,43,,1,,14176.55,
8328020,08:15:00,08:15:00,10054,1,,,1,0,
8328020,08:16:51,08:16:51,381,2,,,,852.79,0
8328020,08:17:35,08:17:35,1745,3,,,,1181.32,0
8328020,08:18:00,08:18:00,1720,4,,,,1345.38,
8328020,08:19:08,08:19:08,3985,5,,,,1815.35,0
8328020,08:19:52,08:19:52,1721,6,,,,2107.74,0
8328020,08:21:00,08:21:00,8211,7,,,,2564.25,0
8328020,08:21:34,08:21:34,1723,8,,,,2739.01,0
8328020,08:21:55,08:21:55,1724,9,,,,2854.99,0
8328020,08:23:08,08:23:08,9557,10,,,,3303.52,0
8328020,08:23:50,08:23:50,299,11,,,,3536.05,0
8328020,08:25:07,08:25:07,300,12,,,,4057.32,0
8328020,08:25:58,08:25:58,1725,13,,,,4387.17,0
8328020,08:26:23,08:26:23,1726,14,,,,4561.87,0
8328020,08:26:40,08:26:40,9435,15,,,,4707.41,0
8328020,08:27:01,08:27:01,5580,16,,,,4841.41,0
8328020,08:28:01,08:28:01,5581,17,,,,5158.61,0
8328020,08:28:24,08:28:24,5582,18,,,,5321.17,0
8328020,08:29:11,08:29:11,5583,19,,,,5502.3,0
8328020,08:30:15,08:30:15,390,20,,,,5769.34,0
8328020,08:31:00,08:31:00,391,21,,,,5999.78,
8328020,08:32:15,08:32:15,4222,22,,,,6546.08,0
8328020,08:33:14,08:33:14,4223,23,,,,6960.75,0
8328020,08:34:36,08:34:36,4225,24,,,,7616.28,0
8328020,08:35:21,08:35:21,1663,25,,,,7979.65,0
8328020,08:35:51,08:35:51,1664,26,,,,8238.21,0
8328020,08:36:42,08:36:42,4613,27,,,,8604.07,0
8328020,08:37:12,08:37:12,10112,28,,,,8832.3,0
8328020,08:37:42,08:37:42,4615,29,,,,9062.53,0
8328020,08:37:59,08:37:59,4616,30,,,,9218.42,0
8328020,08:38:40,08:38:40,4617,31,,,,9572.73,0
8328020,08:39:28,08:39:28,5739,32,,,,10045.14,0
8328020,08:39:58,08:39:58,4949,33,,,,10261.62,0
8328020,08:40:20,08:40:20,4950,34,,,,10415.1,0
8328020,08:41:22,08:41:22,4839,35,,,,11003.92,0
8328020,08:42:08,08:42:08,4840,36,,,,11369.51,0
8328020,08:43:07,08:43:07,4620,37,,,,11842.18,0
8328020,08:44:04,08:44:04,5740,38,,,,12360.37,0
8328020,08:44:44,08:44:44,7939,39,,,,12734.37,0
8328020,08:45:02,08:45:02,236,40,,,,12849.36,0
8328020,08:45:27,08:45:27,237,41,,,,13034.24,0
8328020,08:47:44,08:47:44,8066,42,,,,13583.94,0
8328020,08:49:00,08:49:00,5742,43,,1,,14176.55,
8328030,08:15:00,08:15:00,10054,1,,,1,0,
8328030,08:16:51,08:16:51,381,2,,,,852.79,0
8328030,08:17:35,08:17:35,1745,3,,,,1181.32,0
8328030,08:18:00,08:18:00,1720,4,,,,1345.38,
8328030,08:19:08,08:19:08,3985,5,,,,1815.35,0
8328030,08:19:52,08:19:52,1721,6,,,,2107.74,0
8328030,08:21:00,08:21:00,8211,7,,,,2564.25,0
8328030,08:21:34,08:21:34,1723,8,,,,2739.01,0
8328030,08:21:55,08:21:55,1724,9,,,,2854.99,0
8328030,08:23:08,08:23:08,9557,10,,,,3303.52,0
8328030,08:23:50,08:23:50,299,11,,,,3536.05,0
8328030,08:25:07,08:25:07,300,12,,,,4057.32,0
8328030,08:25:58,08:25:58,1725,13,,,,4387.17,0
8328030,08:26:23,08:26:23,1726,14,,,,4561.87,0
8328030,08:26:40,08:26:40,9435,15,,,,4707.41,0
8328030,08:27:01,08:27:01,5580,16,,,,4841.41,0
8328030,08:28:01,08:28:01,5581,17,,,,5158.61,0
8328030,08:28:24,08:28:24,5582,18,,,,5321.17,0
8328030,08:29:11,08:29:11,5583,19,,,,5502.3,0
8328030,08:30:15,08:30:15,390,20,,,,5769.34,0
8328030,08:31:00,08:31:00,391,21,,,,5999.78,
8328030,08:32:15,08:32:15,4222,22,,,,6546.08,0
8328030,08:33:14,08:33:14,4223,23,,,,6960.75,0
8328030,08:34:36,08:34:36,4225,24,,,,7616.28,0
8328030,08:35:21,08:35:21,1663,25,,,,7979.65,0
8328030,08:35:51,08:35:51,1664,26,,,,8238.21,0
8328030,08:36:42,08:36:42,4613,27,,,,8604.07,0
8328030,08:37:12,08:37:12,10112,28,,,,8832.3,0
8328030,08:37:42,08:37:42,4615,29,,,,9062.53,0
8328030,08:37:59,08:37:59,4616,30,,,,9218.42,0
8328030,08:38:40,08:38:40,4617,31,,,,9572.73,0
8328030,08:39:28,08:39:28,5739,32,,,,10045.14,0
8328030,08:39:58,08:39:58,4949,33,,,,10261.62,0
8328030,08:40:20,08:40:20,4950,34,,,,10415.1,0
8328030,08:41:22,08:41:22,4839,35,,,,11003.92,0
8328030,08:42:08,08:42:08,4840,36,,,,11369.51,0
8328030,08:43:07,08:43:07,4620,37,,,,11842.18,0
8328030,08:44:04,08:44:04,5740,38,,,,12360.37,0
8328030,08:44:44,08:44:44,7939,39,,,,12734.37,0
8328030,08:45:02,08:45:02,236,40,,,,12849.36,0
8328030,08:45:27,08:45:27,237,41,,,,13034.24,0
8328030,08:47:44,08:47:44,8066,42,,,,13583.94,0
8328030,08:49:00,08:49:00,5742,43,,1,,14176.55,
8328040,08:15:00,08:15:00,10054,1,,,1,0,
8328040,08:16:51,08:16:51,381,2,,,,852.79,0
8328040,08:17:35,08:17:35,1745,3,,,,1181.32,0
8328040,08:18:00,08:18:00,1720,4,,,,1345.38,
8328040,08:19:08,08:19:08,3985,5,,,,1815.35,0
8328040,08:19:52,08:19:52,1721,6,,,,2107.74,0
8328040,08:21:00,08:21:00,8211,7,,,,2564.25,0
8328040,08:21:34,08:21:34,1723,8,,,,2739.01,0
8328040,08:21:55,08:21:55,1724,9,,,,2854.99,0
8328040,08:23:08,08:23:08,9557,10,,,,3303.52,0
8328040,08:23:50,08:23:50,299,11,,,,3536.05,0
8328040,08:25:07,08:25:07,300,12,,,,4057.32,0
8328040,08:25:58,08:25:58,1725,13,,,,4387.17,0
8328040,08:26:23,08:26:23,1726,14,,,,4561.87,0
8328040,08:26:40,08:26:40,9435,15,,,,4707.41,0
8328040,08:27:01,08:27:01,5580,16,,,,4841.41,0
8328040,08:28:01,08:28:01,5581,17,,,,5158.61,0
8328040,08:28:24,08:28:24,5582,18,,,,5321.17,0
8328040,08:29:11,08:29:11,5583,19,,,,5502.3,0
8328040,08:30:15,08:30:15,390,20,,,,5769.34,0
8328040,08:31:00,08:31:00,391,21,,,,5999.78,
8328040,08:32:15,08:32:15,4222,22,,,,6546.08,0
8328040,08:33:14,08:33:14,4223,23,,,,6960.75,0
8328040,08:34:36,08:34:36,4225,24,,,,7616.28,0
8328040,08:35:21,08:35:21,1663,25,,,,7979.65,0
8328040,08:35:51,08:35:51,1664,26,,,,8238.21,0
8328040,08:36:42,08:36:42,4613,27,,,,8604.07,0
8328040,08:37:12,08:37:12,10112,28,,,,8832.3,0
8328040,08:37:42,08:37:42,4615,29,,,,9062.53,0
8328040,08:37:59,08:37:59,4616,30,,,,9218.42,0
8328040,08:38:40,08:38:40,4617,31,,,,9572.73,0
8328040,08:39:28,08:39:28,5739,32,,,,10045.14,0
8328040,08:39:58,08:39:58,4949,33,,,,10261.62,0
8328040,08:40:20,08:40:20,4950,34,,,,10415.1,0
8328040,08:41:22,08:41:22,4839,35,,,,11003.92,0
8328040,08:42:08,08:42:08,4840,36,,,,11369.51,0
8328040,08:43:07,08:43:07,4620,37,,,,11842.18,0
8328040,08:44:04,08:44:04,5740,38,,,,12360.37,0
8328040,08:44:44,08:44:44,7939,39,,,,12734.37,0
8328040,08:45:02,08:45:02,236,40,,,,12849.36,0
8328040,08:45:27,08:45:27,237,41,,,,13034.24,0
8328040,08:47:44,08:47:44,8066,42,,,,13583.94,0
8328040,08:49:00,08:49:00,5742,43,,1,,14176.55,
8328050,08:15:00,08:15:00,10054,1,,,1,0,
8328050,08:16:51,08:16:51,381,2,,,,852.79,0
8328050,08:17:35,08:17:35,1745,3,,,,1181.32,0
8328050,08:18:00,08:18:00,1720,4,,,,1345.38,
8328050,08:19:08,08:19:08,3985,5,,,,1815.35,0
8328050,08:19:52,08:19:52,1721,6,,,,2107.74,0
8328050,08:21:00,08:21:00,8211,7,,,,2564.25,0
8328050,08:21:34,08:21:34,1723,8,,,,2739.01,0
8328050,08:21:55,08:21:55,1724,9,,,,2854.99,0
8328050,08:23:08,08:23:08,9557,10,,,,3303.52,0
8328050,08:23:50,08:23:50,299,11,,,,3536.05,0
8328050,08:25:07,08:25:07,300,12,,,,4057.32,0
8328050,08:25:58,08:25:58,1725,13,,,,4387.17,0
8328050,08:26:23,08:26:23,1726,14,,,,4561.87,0
8328050,08:26:40,08:26:40,9435,15,,,,4707.41,0
8328050,08:27:01,08:27:01,5580,16,,,,4841.41,0
8328050,08:28:01,08:28:01,5581,17,,,,5158.61,0
8328050,08:28:24,08:28:24,5582,18,,,,5321.17,0
8328050,08:29:11,08:29:11,5583,19,,,,5502.3,0
8328050,08:30:15,08:30:15,390,20,,,,5769.34,0
8328050,08:31:00,08:31:00,391,21,,,,5999.78,
8328050,08:32:15,08:32:15,4222,22,,,,6546.08,0
8328050,08:33:14,08:33:14,4223,23,,,,6960.75,0
8328050,08:34:36,08:34:36,4225,24,,,,7616.28,0
8328050,08:35:21,08:35:21,1663,25,,,,7979.65,0
8328050,08:35:51,08:35:51,1664,26,,,,8238.21,0
8328050,08:36:42,08:36:42,4613,27,,,,8604.07,0
8328050,08:37:12,08:37:12,10112,28,,,,8832.3,0
8328050,08:37:42,08:37:42,4615,29,,,,9062.53,0
8328050,08:37:59,08:37:59,4616,30,,,,9218.42,0
8328050,08:38:40,08:38:40,4617,31,,,,9572.73,0
8328050,08:39:28,08:39:28,5739,32,,,,10045.14,0
8328050,08:39:58,08:39:58,4949,33,,,,10261.62,0
8328050,08:40:20,08:40:20,4950,34,,,,10415.1,0
8328050,08:41:22,08:41:22,4839,35,,,,11003.92,0
8328050,08:42:08,08:42:08,4840,36,,,,11369.51,0
8328050,08:43:07,08:43:07,4620,37,,,,11842.18,0
8328050,08:44:04,08:44:04,5740,38,,,,12360.37,0
8328050,08:44:44,08:44:44,7939,39,,,,12734.37,0
8328050,08:45:02,08:45:02,236,40,,,,12849.36,0
8328050,08:45:27,08:45:27,237,41,,,,13034.24,0
8328050,08:47:44,08:47:44,8066,42,,,,13583.94,0
8328050,08:49:00,08:49:00,5742,43,,1,,14176.55,
8328060,08:15:00,08:15:00,10054,1,,,1,0,
8328060,08:16:51,08:16:51,381,2,,,,852.79,0
8328060,08:17:35,08:17:35,1745,3,,,,1181.32,0
8328060,08:18:00,08:18:00,1720,4,,,,1345.38,
8328060,08:19:08,08:19:08,3985,5,,,,1815.35,0
8328060,08:19:52,08:19:52,1721,6,,,,2107.74,0
8328060,08:21:00,08:21:00,8211,7,,,,2564.25,0
8328060,08:21:34,08:21:34,1723,8,,,,2739.01,0
8328060,08:21:55,08:21:55,1724,9,,,,2854.99,0
8328060,08:23:08,08:23:08,9557,10,,,,3303.52,0
8328060,08:23:50,08:23:50,299,11,,,,3536.05,0
8328060,08:25:07,08:25:07,300,12,,,,4057.32,0
8328060,08:25:58,08:25:58,1725,13,,,,4387.17,0
8328060,08:26:23,08:26:23,1726,14,,,,4561.87,0
8328060,08:26:40,08:26:40,9435,15,,,,4707.41,0
8328060,08:27:01,08:27:01,5580,16,,,,4841.41,0
8328060,08:28:01,08:28:01,5581,17,,,,5158.61,0
8328060,08:28:24,08:28:24,5582,18,,,,5321.17,0
8328060,08:29:11,08:29:11,5583,19,,,,5502.3,0
8328060,08:30:15,08:30:15,390,20,,,,5769.34,0
8328060,08:31:00,08:31:00,391,21,,,,5999.78,
8328060,08:32:15,08:32:15,4222,22,,,,6546.08,0
8328060,08:33:14,08:33:14,4223,23,,,,6960.75,0
8328060,08:34:36,08:34:36,4225,24,,,,7616.28,0
8328060,08:35:21,08:35:21,1663,25,,,,7979.65,0
8328060,08:35:51,08:35:51,1664,26,,,,8238.21,0
8328060,08:36:42,08:36:42,4613,27,,,,8604.07,0
8328060,08:37:12,08:37:12,10112,28,,,,8832.3,0
8328060,08:37:42,08:37:42,4615,29,,,,9062.53,0
8328060,08:37:59,08:37:59,4616,30,,,,9218.42,0
8328060,08:38:40,08:38:40,4617,31,,,,9572.73,0
8328060,08:39:28,08:39:28,5739,32,,,,10045.14,0
8328060,08:39:58,08:39:58,4949,33,,,,10261.62,0
8328060,08:40:20,08:40:20,4950,34,,,,10415.1,0
8328060,08:41:22,08:41:22,4839,35,,,,11003.92,0
8328060,08:42:08,08:42:08,4840,36,,,,11369.51,0
8328060,08:43:07,08:43:07,4620,37,,,,11842.18,0
8328060,08:44:04,08:44:04,5740,38,,,,12360.37,0
8328060,08:44:44,08:44:44,7939,39,,,,12734.37,0
8328060,08:45:02,08:45:02,236,40,,,,12849.36,0
8328060,08:45:27,08:45:27,237,41,,,,13034.24,0
8328060,08:47:44,08:47:44,8066,42,,,,13583.94,0
8328060,08:49:00,08:49:00,5742,43,,1,,14176.55,
13651020,14:22:00,14:22:00,7374,1,,1,1,0,
13651020,14:29:00,14:29:00,9601,2,,,1,133.24,
13651020,14:29:10,14:29:10,4841,3,,,,199.43,0
13651020,14:30:20,14:30:20,4842,4,,,,703.87,0
13651020,14:31:12,14:31:12,9475,5,,,,1124.81,0
13651020,14:32:05,14:32:05,5769,6,,,,1586.39,0
13651020,14:33:00,14:33:00,5745,7,,,,2030.09,0
13651020,14:33:35,14:33:35,5746,8,,,,2243.8,0
13651020,14:34:23,14:34:23,4625,9,,,,2590.42,0
13651020,14:35:15,14:35:15,4626,10,,,,3023.91,0
13651020,14:35:54,14:35:54,4627,11,,,,3302.45,0
13651020,14:36:20,14:36:20,1766,12,,,,3469.05,0
13651020,14:36:44,14:36:44,1767,13,,,,3656.93,0
13651020,14:37:50,14:37:50,1687,14,,,,4270.27,0
13651020,14:38:33,14:38:33,1688,15,,,,4611.64,0
13651020,14:39:17,14:39:17,4226,16,,,,4950.72,0
13651020,14:40:40,14:40:40,4228,17,,,,5552.91,0
13651020,14:41:51,14:41:51,4229,18,,,,6013.89,0
13651020,14:42:29,14:42:29,4230,19,,,,6355.63,0
13651020,14:43:00,14:43:00,288,20,,,,6564.26,
13651020,14:43:28,14:43:28,289,21,,,,6759.48,0
13651020,14:43:49,14:43:49,5585,22,,,,6920.64,0
13651020,14:44:10,14:44:10,5586,23,,,,7048,0
13651020,14:44:29,14:44:29,5587,24,,,,7157.86,0
13651020,14:44:50,14:44:50,5588,25,,,,7382.59,0
13651020,14:45:32,14:45:32,1742,26,,,,7749.8,0
13651020,14:45:55,14:45:55,1743,27,,,,7959.82,0
13651020,14:46:15,14:46:15,1744,28,,,,8157.65,0
13651020,14:47:08,14:47:08,380,29,,,,8589.57,0
13651020,14:48:36,14:48:36,381,30,,,,9106.38,0
13651020,14:49:11,14:49:11,1745,31,,,,9454.91,0
13651020,14:49:30,14:49:30,1720,32,,,,9643.18,0
13651020,14:50:13,14:50:13,3985,33,,,,10128.41,0
13651020,14:50:43,14:50:43,1721,34,,,,10427.62,0
13651020,14:51:29,14:51:29,8211,35,,,,10884.6,0
13651020,14:51:45,14:51:45,1723,36,,,,11071.11,0
13651020,14:52:00,14:52:00,1724,37,,1,,11209.07,
13651030,14:22:00,14:22:00,7374,1,,1,1,0,
13651030,14:29:00,14:29:00,9601,2,,,1,133.24,
13651030,14:29:10,14:29:10,4841,3,,,,199.43,0
13651030,14:30:20,14:30:20,4842,4,,,,703.87,0
13651030,14:31:12,14:31:12,9475,5,,,,1124.81,0
13651030,14:32:05,14:32:05,5769,6,,,,1586.39,0
13651030,14:33:00,14:33:00,5745,7,,,,2030.09,0
13651030,14:33:35,14:33:35,5746,8,,,,2243.8,0
13651030,14:34:23,14:34:23,4625,9,,,,2590.42,0
13651030,14:35:15,14:35:15,4626,10,,,,3023.91,0
13651030,14:35:54,14:35:54,4627,11,,,,3302.45,0
13651030,14:36:20,14:36:20,1766,12,,,,3469.05,0
13651030,14:36:44,14:36:44,1767,13,,,,3656.93,0
13651030,14:37:50,14:37:50,1687,14,,,,4270.27,0
13651030,14:38:33,14:38:33,1688,15,,,,4611.64,0
13651030,14:39:17,14:39:17,4226,16,,,,4950.72,0
13651030,14:40:40,14:40:40,4228,17,,,,5552.91,0
13651030,14:41:51,14:41:51,4229,18,,,,6013.89,0
13651030,14:42:29,14:42:29,4230,19,,,,6355.63,0
13651030,14:43:00,14:43:00,288,20,,,,6564.26,
13651030,14:43:28,14:43:28,289,21,,,,6759.48,0
13651030,14:43:49,14:43:49,5585,22,,,,6920.64,0
13651030,14:44:10,14:44:10,5586,23,,,,7048,0
13651030,14:44:29,14:44:29,5587,24,,,,7157.86,0
13651030,14:44:50,14:44:50,5588,25,,,,7382.59,0
13651030,14:45:32,14:45:32,1742,26,,,,7749.8,0
13651030,14:45:55,14:45:55,1743,27,,,,7959.82,0
13651030,14:46:15,14:46:15,1744,28,,,,8157.65,0
13651030,14:47:08,14:47:08,380,29,,,,8589.57,0
13651030,14:48:36,14:48:36,381,30,,,,9106.38,0
13651030,14:49:11,14:49:11,1745,31,,,,9454.91,0
13651030,14:49:30,14:49:30,1720,32,,,,9643.18,0
13651030,14:50:13,14:50:13,3985,33,,,,10128.41,0
13651030,14:50:43,14:50:43,1721,34,,,,10427.62,0
13651030,14:51:29,14:51:29,8211,35,,,,10884.6,0
13651030,14:51:45,14:51:45,1723,36,,,,11071.11,0
13651030,14:52:00,14:52:00,1724,37,,1,,11209.07,
13651040,14:22:00,14:22:00,7374,1,,1,1,0,
13651040,14:29:00,14:29:00,9601,2,,,1,133.24,
13651040,14:29:10,14:29:10,4841,3,,,,199.43,0
13651040,14:30:20,14:30:20,4842,4,,,,703.87,0
13651040,14:31:12,14:31:12,9475,5,,,,1124.81,0
13651040,14:32:05,14:32:05,5769,6,,,,1586.39,0
13651040,14:33:00,14:33:00,5745,7,,,,2030.09,0
13651040,14:33:35,14:33:35,5746,8,,,,2243.8,0
13651040,14:34:23,14:34:23,4625,9,,,,2590.42,0
13651040,14:35:15,14:35:15,4626,10,,,,3023.91,0
13651040,14:35:54,14:35:54,4627,11,,,,3302.45,0
13651040,14:36:20,14:36:20,1766,12,,,,3469.05,0
13651040,14:36:44,14:36:44,1767,13,,,,3656.93,0
13651040,14:37:50,14:37:50,1687,14,,,,4270.27,0
13651040,14:38:33,14:38:33,1688,15,,,,4611.64,0
13651040,14:39:17,14:39:17,4226,16,,,,4950.72,0
13651040,14:40:40,14:40:40,4228,17,,,,5552.91,0
13651040,14:41:51,14:41:51,4229,18,,,,6013.89,0
13651040,14:42:29,14:42:29,4230,19,,,,6355.63,0
13651040,14:43:00,14:43:00,288,20,,,,6564.26,
13651040,14:43:28,14:43:28,289,21,,,,6759.48,0
13651040,14:43:49,14:43:49,5585,22,,,,6920.64,0
13651040,14:44:10,14:44:10,5586,23,,,,7048,0
13651040,14:44:29,14:44:29,5587,24,,,,7157.86,0
13651040,14:44:50,14:44:50,5588,25,,,,7382.59,0
13651040,14:45:32,14:45:32,1742,26,,,,7749.8,0
13651040,14:45:55,14:45:55,1743,27,,,,7959.82,0
13651040,14:46:15,14:46:15,1744,28,,,,8157.65,0
13651040,14:47:08,14:47:08,380,29,,,,8589.57,0
13651040,14:48:36,14:48:36,381,30,,,,9106.38,0
13651040,14:49:11,14:49:11,1745,31,,,,9454.91,0
13651040,14:49:30,14:49:30,1720,32,,,,9643.18,0
13651040,14:50:13,14:50:13,3985,33,,,,10128.41,0
13651040,14:50:43,14:50:43,1721,34,,,,10427.62,0
13651040,14:51:29,14:51:29,8211,35,,,,10884.6,0
13651040,14:51:45,14:51:45,1723,36,,,,11071.11,0
13651040,14:52:00,14:52:00,1724,37,,1,,11209.07,
13651050,14:22:00,14:22:00,7374,1,,1,1,0,
13651050,14:29:00,14:29:00,9601,2,,,1,133.24,
13651050,14:29:10,14:29:10,4841,3,,,,199.43,0
13651050,14:30:20,14:30:20,4842,4,,,,703.87,0
13651050,14:31:12,14:31:12,9475,5,,,,1124.81,0
13651050,14:32:05,14:32:05,5769,6,,,,1586.39,0
13651050,14:33:00,14:33:00,5745,7,,,,2030.09,0
13651050,14:33:35,14:33:35,5746,8,,,,2243.8,0
13651050,14:34:23,14:34:23,4625,9,,,,2590.42,0
13651050,14:35:15,14:35:15,4626,10,,,,3023.91,0
13651050,14:35:54,14:35:54,4627,11,,,,3302.45,0
13651050,14:36:20,14:36:20,1766,12,,,,3469.05,0
13651050,14:36:44,14:36:44,1767,13,,,,3656.93,0
13651050,14:37:50,14:37:50,1687,14,,,,4270.27,0
13651050,14:38:33,14:38:33,1688,15,,,,4611.64,0
13651050,14:39:17,14:39:17,4226,16,,,,4950.72,0
13651050,14:40:40,14:40:40,4228,17,,,,5552.91,0
13651050,14:41:51,14:41:51,4229,18,,,,6013.89,0
13651050,14:42:29,14:42:29,4230,19,,,,6355.63,0
13651050,14:43:00,14:43:00,288,20,,,,6564.26,
13651050,14:43:28,14:43:28,289,21,,,,6759.48,0
13651050,14:43:49,14:43:49,5585,22,,,,6920.64,0
13651050,14:44:10,14:44:10,5586,23,,,,7048,0
13651050,14:44:29,14:44:29,5587,24,,,,7157.86,0
13651050,14:44:50,14:44:50,5588,25,,,,7382.59,0
13651050,14:45:32,14:45:32,1742,26,,,,7749.8,0
13651050,14:45:55,14:45:55,1743,27,,,,7959.82,0
13651050,14:46:15,14:46:15,1744,28,,,,8157.65,0
13651050,14:47:08,14:47:08,380,29,,,,8589.57,0
13651050,14:48:36,14:48:36,381,30,,,,9106.38,0
13651050,14:49:11,14:49:11,1745,31,,,,9454.91,0
13651050,14:49:30,14:49:30,1720,32,,,,9643.18,0
13651050,14:50:13,14:50:13,3985,33,,,,10128.41,0
13651050,14:50:43,14:50:43,1721,34,,,,10427.62,0
13651050,14:51:29,14:51:29,8211,35,,,,10884.6,0
13651050,14:51:45,14:51:45,1723,36,,,,11071.11,0
13651050,14:52:00,14:52:00,1724,37,,1,,11209.07,
13651060,14:22:00,14:22:00,7374,1,,1,1,0,
13651060,14:29:00,14:29:00,9601,2,,,1,133.24,
13651060,14:29:10,14:29:10,4841,3,,,,199.43,0
13651060,14:30:20,14:30:20,4842,4,,,,703.87,0
13651060,14:31:12,14:31:12,9475,5,,,,1124.81,0
13651060,14:32:05,14:32:05,5769,6,,,,1586.39,0
13651060,14:33:00,14:33:00,5745,7,,,,2030.09,0
13651060,14:33:35,14:33:35,5746,8,,,,2243.8,0
13651060,14:34:23,14:34:23,4625,9,,,,2590.42,0
13651060,14:35:15,14:35:15,4626,10,,,,3023.91,0
13651060,14:35:54,14:35:54,4627,11,,,,3302.45,0
13651060,14:36:20,14:36:20,1766,12,,,,3469.05,0
13651060,14:36:44,14:36:44,1767,13,,,,3656.93,0
13651060,14:37:50,14:37:50,1687,14,,,,4270.27,0
13651060,14:38:33,14:38:33,1688,15,,,,4611.64,0
13651060,14:39:17,14:39:17,4226,16,,,,4950.72,0
13651060,14:40:40,14:40:40,4228,17,,,,5552.91,0
13651060,14:41:51,14:41:51,4229,18,,,,6013.89,0
13651060,14:42:29,14:42:29,4230,19,,,,6355.63,0
13651060,14:43:00,14:43:00,288,20,,,,6564.26,
13651060,14:43:28,14:43:28,289,21,,,,6759.48,0
13651060,14:43:49,14:43:49,5585,22,,,,6920.64,0
13651060,14:44:10,14:44:10,5586,23,,,,7048,0
13651060,14:44:29,14:44:29,5587,24,,,,7157.86,0
13651060,14:44:50,14:44:50,5588,25,,,,7382.59,0
13651060,14:45:32,14:45:32,1742,26,,,,7749.8,0
13651060,14:45:55,14:45:55,1743,27,,,,7959.82,0
13651060,14:46:15,14:46:15,1744,28,,,,8157.65,0
13651060,14:47:08,14:47:08,380,29,,,,8589.57,0
13651060,14:48:36,14:48:36,381,30,,,,9106.38,0
13651060,14:49:11,14:49:11,1745,31,,,,9454.91,0
13651060,14:49:30,14:49:30,1720,32,,,,9643.18,0
13651060,14:50:13,14:50:13,3985,33,,,,10128.41,0
13651060,14:50:43,14:50:43,1721,34,,,,10427.62,0
13651060,14:51:29,14:51:29,8211,35,,,,10884.6,0
13651060,14:51:45,14:51:45,1723,36,,,,11071.11,0
13651060,14:52:00,14:52:00,1724,37,,1,,11209.07,
3261020,15:30:00,15:30:00,9436,1,,1,1,0,
3261020,15:37:00,15:37:00,5742,2,,,,43.24,
3261020,15:38:28,15:38:28,241,3,,,,629.29,0
3261020,15:39:27,15:39:27,9480,4,,,,1007.5,0
3261020,15:40:01,15:40:01,5743,5,,,,1360.37,0
3261020,15:40:50,15:40:50,4841,6,,,,1848.43,0
3261020,15:41:47,15:41:47,4842,7,,,,2352.87,0
3261020,15:42:30,15:42:30,9475,8,,,,2773.81,0
3261020,15:43:13,15:43:13,5769,9,,,,3235.39,0
3261020,15:43:58,15:43:58,5745,10,,,,3679.09,0
3261020,15:44:26,15:44:26,5746,11,,,,3892.8,0
3261020,15:45:05,15:45:05,4625,12,,,,4239.42,0
3261020,15:45:48,15:45:48,4626,13,,,,4672.91,0
3261020,15:46:20,15:46:20,4627,14,,,,4951.45,0
3261020,15:46:41,15:46:41,1766,15,,,,5118.05,0
3261020,15:47:01,15:47:01,1767,16,,,,5305.93,0
3261020,15:47:54,15:47:54,1687,17,,,,5919.27,0
3261020,15:48:29,15:48:29,1688,18,,,,6260.64,0
3261020,15:49:06,15:49:06,4226,19,,,,6599.72,0
3261020,15:50:13,15:50:13,4228,20,,,,7201.91,0
3261020,15:51:11,15:51:11,4229,21,,,,7662.89,0
3261020,15:51:42,15:51:42,4230,22,,,,8004.63,0
3261020,15:52:07,15:52:07,288,23,,,,8213.26,0
3261020,15:52:38,15:52:38,289,24,,,,8408.48,0
3261020,15:53:02,15:53:02,5585,25,,,,8569.64,0
3261020,15:53:24,15:53:24,5586,26,,,,8697,0
3261020,15:53:45,15:53:45,5587,27,,,,8806.86,0
3261020,15:54:08,15:54:08,5588,28,,,,9031.59,0
3261020,15:54:54,15:54:54,1742,29,,,,9398.8,0
3261020,15:55:19,15:55:19,1743,30,,,,9608.82,0
3261020,15:55:42,15:55:42,1744,31,,,,9806.65,0
3261020,15:56:39,15:56:39,380,32,,,,10238.57,0
3261020,15:58:16,15:58:16,381,33,,,,10755.38,0
3261020,15:58:54,15:58:54,1745,34,,,,11103.91,0
3261020,15:59:15,15:59:15,1720,35,,,,11292.18,0
3261020,16:00:03,16:00:03,3985,36,,,,11777.41,0
3261020,16:00:35,16:00:35,1721,37,,,,12076.62,0
3261020,16:01:26,16:01:26,8211,38,,,,12533.6,0
3261020,16:01:44,16:01:44,1723,39,,,,12720.11,0
3261020,16:02:00,16:02:00,1724,40,,1,,12858.07,
3261030,15:30:00,15:30:00,9436,1,,1,1,0,
3261030,15:37:00,15:37:00,5742,2,,,,43.24,
3261030,15:38:28,15:38:28,241,3,,,,629.29,0
3261030,15:39:27,15:39:27,9480,4,,,,1007.5,0
3261030,15:40:01,15:40:01,5743,5,,,,1360.37,0
3261030,15:40:50,15:40:50,4841,6,,,,1848.43,0
3261030,15:41:47,15:41:47,4842,7,,,,2352.87,0
3261030,15:42:30,15:42:30,9475,8,,,,2773.81,0
3261030,15:43:13,15:43:13,5769,9,,,,3235.39,0
3261030,15:43:58,15:43:58,5745,10,,,,3679.09,0
3261030,15:44:26,15:44:26,5746,11,,,,3892.8,0
3261030,15:45:05,15:45:05,4625,12,,,,4239.42,0
3261030,15:45:48,15:45:48,4626,13,,,,4672.91,0
3261030,15:46:20,15:46:20,4627,14,,,,4951.45,0
3261030,15:46:41,15:46:41,1766,15,,,,5118.05,0
3261030,15:47:01,15:47:01,1767,16,,,,5305.93,0
3261030,15:47:54,15:47:54,1687,17,,,,5919.27,0
3261030,15:48:29,15:48:29,1688,18,,,,6260.64,0
3261030,15:49:06,15:49:06,4226,19,,,,6599.72,0
3261030,15:50:13,15:50:13,4228,20,,,,7201.91,0
3261030,15:51:11,15:51:11,4229,21,,,,7662.89,0
3261030,15:51:42,15:51:42,4230,22,,,,8004.63,0
3261030,15:52:07,15:52:07,288,23,,,,8213.26,0
3261030,15:52:38,15:52:38,289,24,,,,8408.48,0
3261030,15:53:02,15:53:02,5585,25,,,,8569.64,0
3261030,15:53:24,15:53:24,5586,26,,,,8697,0
3261030,15:53:45,15:53:45,5587,27,,,,8806.86,0
3261030,15:54:08,15:54:08,5588,28,,,,9031.59,0
3261030,15:54:54,15:54:54,1742,29,,,,9398.8,0
3261030,15:55:19,15:55:19,1743,30,,,,9608.82,0
3261030,15:55:42,15:55:42,1744,31,,,,9806.65,0
3261030,15:56:39,15:56:39,380,32,,,,10238.57,0
3261030,15:58:16,15:58:16,381,33,,,,10755.38,0
3261030,15:58:54,15:58:54,1745,34,,,,11103.91,0
3261030,15:59:15,15:59:15,1720,35,,,,11292.18,0
3261030,16:00:03,16:00:03,3985,36,,,,11777.41,0
3261030,16:00:35,16:00:35,1721,37,,,,12076.62,0
3261030,16:01:26,16:01:26,8211,38,,,,12533.6,0
3261030,16:01:44,16:01:44,1723,39,,,,12720.11,0
3261030,16:02:00,16:02:00,1724,40,,1,,12858.07,
3261040,15:30:00,15:30:00,9436,1,,1,1,0,
3261040,15:37:00,15:37:00,5742,2,,,,43.24,
3261040,15:38:28,15:38:28,241,3,,,,629.29,0
3261040,15:39:27,15:39:27,9480,4,,,,1007.5,0
3261040,15:40:01,15:40:01,5743,5,,,,1360.37,0
3261040,15:40:50,15:40:50,4841,6,,,,1848.43,0
3261040,15:41:47,15:41:47,4842,7,,,,2352.87,0
3261040,15:42:30,15:42:30,9475,8,,,,2773.81,0
3261040,15:43:13,15:43:13,5769,9,,,,3235.39,0
3261040,15:43:58,15:43:58,5745,10,,,,3679.09,0
3261040,15:44:26,15:44:26,5746,11,,,,3892.8,0
3261040,15:45:05,15:45:05,4625,12,,,,4239.42,0
3261040,15:45:48,15:45:48,4626,13,,,,4672.91,0
3261040,15:46:20,15:46:20,4627,14,,,,4951.45,0
3261040,15:46:41,15:46:41,1766,15,,,,5118.05,0
3261040,15:47:01,15:47:01,1767,16,,,,5305.93,0
3261040,15:47:54,15:47:54,1687,17,,,,5919.27,0
3261040,15:48:29,15:48:29,1688,18,,,,6260.64,0
3261040,15:49:06,15:49:06,4226,19,,,,6599.72,0
3261040,15:50:13,15:50:13,4228,20,,,,7201.91,0
3261040,15:51:11,15:51:11,4229,21,,,,7662.89,0
3261040,15:51:42,15:51:42,4230,22,,,,8004.63,0
3261040,15:52:07,15:52:07,288,23,,,,8213.26,0
3261040,15:52:38,15:52:38,289,24,,,,8408.48,0
3261040,15:53:02,15:53:02,5585,25,,,,8569.64,0
3261040,15:53:24,15:53:24,5586,26,,,,8697,0
3261040,15:53:45,15:53:45,5587,27,,,,8806.86,0
3261040,15:54:08,15:54:08,5588,28,,,,9031.59,0
3261040,15:54:54,15:54:54,1742,29,,,,9398.8,0
3261040,15:55:19,15:55:19,1743,30,,,,9608.82,0
3261040,15:55:42,15:55:42,1744,31,,,,9806.65,0
3261040,15:56:39,15:56:39,380,32,,,,10238.57,0
3261040,15:58:16,15:58:16,381,33,,,,10755.38,0
3261040,15:58:54,15:58:54,1745,34,,,,11103.91,0
3261040,15:59:15,15:59:15,1720,35,,,,11292.18,0
3261040,16:00:03,16:00:03,3985,36,,,,11777.41,0
3261040,16:00:35,16:00:35,1721,37,,,,12076.62,0
3261040,16:01:26,16:01:26,8211,38,,,,12533.6,0
3261040,16:01:44,16:01:44,1723,39,,,,12720.11,0
3261040,16:02:00,16:02:00,1724,40,,1,,12858.07,
3261050,15:30:00,15:30:00,9436,1,,1,1,0,
3261050,15:37:00,15:37:00,5742,2,,,,43.24,
3261050,15:38:28,15:38:28,241,3,,,,629.29,0
3261050,15:39:27,15:39:27,9480,4,,,,1007.5,0
3261050,15:40:01,15:40:01,5743,5,,,,1360.37,0
3261050,15:40:50,15:40:50,4841,6,,,,1848.43,0
3261050,15:41:47,15:41:47,4842,7,,,,2352.87,0
3261050,15:42:30,15:42:30,9475,8,,,,2773.81,0
3261050,15:43:13,15:43:13,5769,9,,,,3235.39,0
3261050,15:43:58,15:43:58,5745,10,,,,3679.09,0
3261050,15:44:26,15:44:26,5746,11,,,,3892.8,0
3261050,15:45:05,15:45:05,4625,12,,,,4239.42,0
3261050,15:45:48,15:45:48,4626,13,,,,4672.91,0
3261050,15:46:20,15:46:20,4627,14,,,,4951.45,0
3261050,15:46:41,15:46:41,1766,15,,,,5118.05,0
3261050,15:47:01,15:47:01,1767,16,,,,5305.93,0
3261050,15:47:54,15:47:54,1687,17,,,,5919.27,0
3261050,15:48:29,15:48:29,1688,18,,,,6260.64,0
3261050,15:49:06,15:49:06,4226,19,,,,6599.72,0
3261050,15:50:13,15:50:13,4228,20,,,,7201.91,0
3261050,15:51:11,15:51:11,4229,21,,,,7662.89,0
3261050,15:51:42,15:51:42,4230,22,,,,8004.63,0
3261050,15:52:07,15:52:07,288,23,,,,8213.26,0
3261050,15:52:38,15:52:38,289,24,,,,8408.48,0
3261050,15:53:02,15:53:02,5585,25,,,,8569.64,0
3261050,15:53:24,15:53:24,5586,26,,,,8697,0
3261050,15:53:45,15:53:45,5587,27,,,,8806.86,0
3261050,15:54:08,15:54:08,5588,28,,,,9031.59,0
3261050,15:54:54,15:54:54,1742,29,,,,9398.8,0
3261050,15:55:19,15:55:19,1743,30,,,,9608.82,0
3261050,15:55:42,15:55:42,1744,31,,,,9806.65,0
3261050,15:56:39,15:56:39,380,32,,,,10238.57,0
3261050,15:58:16,15:58:16,381,33,,,,10755.38,0
3261050,15:58:54,15:58:54,1745,34,,,,11103.91,0
3261050,15:59:15,15:59:15,1720,35,,,,11292.18,0
3261050,16:00:03,16:00:03,3985,36,,,,11777.41,0
3261050,16:00:35,16:00:35,1721,37,,,,12076.62,0
3261050,16:01:26,16:01:26,8211,38,,,,12533.6,0
3261050,16:01:44,16:01:44,1723,39,,,,12720.11,0
3261050,16:02:00,16:02:00,1724,40,,1,,12858.07,
3261060,15:30:00,15:30:00,9436,1,,1,1,0,
3261060,15:37:00,15:37:00,5742,2,,,,43.24,
3261060,15:38:28,15:38:28,241,3,,,,629.29,0
3261060,15:39:27,15:39:27,9480,4,,,,1007.5,0
3261060,15:40:01,15:40:01,5743,5,,,,1360.37,0
3261060,15:40:50,15:40:50,4841,6,,,,1848.43,0
3261060,15:41:47,15:41:47,4842,7,,,,2352.87,0
3261060,15:42:30,15:42:30,9475,8,,,,2773.81,0
3261060,15:43:13,15:43:13,5769,9,,,,3235.39,0
3261060,15:43:58,15:43:58,5745,10,,,,3679.09,0
3261060,15:44:26,15:44:26,5746,11,,,,3892.8,0
3261060,15:45:05,15:45:05,4625,12,,,,4239.42,0
3261060,15:45:48,15:45:48,4626,13,,,,4672.91,0
3261060,15:46:20,15:46:20,4627,14,,,,4951.45,0
3261060,15:46:41,15:46:41,1766,15,,,,5118.05,0
3261060,15:47:01,15:47:01,1767,16,,,,5305.93,0
3261060,15:47:54,15:47:54,1687,17,,,,5919.27,0
3261060,15:48:29,15:48:29,1688,18,,,,6260.64,0
3261060,15:49:06,15:49:06,4226,19,,,,6599.72,0
3261060,15:50:13,15:50:13,4228,20,,,,7201.91,0
3261060,15:51:11,15:51:11,4229,21,,,,7662.89,0
3261060,15:51:42,15:51:42,4230,22,,,,8004.63,0
3261060,15:52:07,15:52:07,288,23,,,,8213.26,0
3261060,15:52:38,15:52:38,289,24,,,,8408.48,0
3261060,15:53:02,15:53:02,5585,25,,,,8569.64,0
3261060,15:53:24,15:53:24,5586,26,,,,8697,0
3261060,15:53:45,15:53:45,5587,27,,,,8806.86,0
3261060,15:54:08,15:54:08,5588,28,,,,9031.59,0
3261060,15:54:54,15:54:54,1742,29,,,,9398.8,0
3261060,15:55:19,15:55:19,1743,30,,,,9608.82,0
3261060,15:55:42,15:55:42,1744,31,,,,9806.65,0
3261060,15:56:39,15:56:39,380,32,,,,10238.57,0
3261060,15:58:16,15:58:16,381,33,,,,10755.38,0
3261060,15:58:54,15:58:54,1745,34,,,,11103.91,0
3261060,15:59:15,15:59:15,1720,35,,,,11292.18,0
3261060,16:00:03,16:00:03,3985,36,,,,11777.41,0
3261060,16:00:35,16:00:35,1721,37,,,,12076.62,0
3261060,16:01:26,16:01:26,8211,38,,,,12533.6,0
3261060,16:01:44,16:01:44,1723,39,,,,12720.11,0
3261060,16:02:00,16:02:00,1724,40,,1,,12858.07,
6479020,15:30:00,15:30:00,9436,1,,1,1,0,
6479020,15:37:00,15:37:00,5742,2,,,,43.24,
6479020,15:38:28,15:38:28,241,3,,,,629.29,0
6479020,15:39:27,15:39:27,9480,4,,,,1007.5,0
6479020,15:40:01,15:40:01,5743,5,,,,1360.37,0
6479020,15:40:50,15:40:50,4841,6,,,,1848.43,0
6479020,15:41:47,15:41:47,4842,7,,,,2352.87,0
6479020,15:42:30,15:42:30,9475,8,,,,2773.81,0
6479020,15:43:13,15:43:13,5769,9,,,,3235.39,0
6479020,15:43:58,15:43:58,5745,10,,,,3679.09,0
6479020,15:44:26,15:44:26,5746,11,,,,3892.8,0
6479020,15:45:05,15:45:05,4625,12,,,,4239.42,0
6479020,15:45:48,15:45:48,4626,13,,,,4672.91,0
6479020,15:46:20,15:46:20,4627,14,,,,4951.45,0
6479020,15:46:41,15:46:41,1766,15,,,,5118.05,0
6479020,15:47:01,15:47:01,1767,16,,,,5305.93,0
6479020,15:47:54,15:47:54,1687,17,,,,5919.27,0
6479020,15:48:29,15:48:29,1688,18,,,,6260.64,0
6479020,15:49:06,15:49:06,4226,19,,,,6599.72,0
6479020,15:50:13,15:50:13,4228,20,,,,7201.91,0
6479020,15:51:11,15:51:11,4229,21,,,,7662.89,0
6479020,15:51:42,15:51:42,4230,22,,,,8004.63,0
6479020,15:52:07,15:52:07,288,23,,,,8213.26,0
6479020,15:52:38,15:52:38,289,24,,,,8408.48,0
6479020,15:53:02,15:53:02,5585,25,,,,8569.64,0
6479020,15:53:24,15:53:24,5586,26,,,,8697,0
6479020,15:53:45,15:53:45,5587,27,,,,8806.86,0
6479020,15:54:08,15:54:08,5588,28,,,,9031.59,0
6479020,15:54:54,15:54:54,1742,29,,,,9398.8,0
6479020,15:55:19,15:55:19,1743,30,,,,9608.82,0
6479020,15:55:42,15:55:42,1744,31,,,,9806.65,0
6479020,15:56:39,15:56:39,380,32,,,,10238.57,0
6479020,15:58:16,15:58:16,381,33,,,,10755.38,0
6479020,15:58:54,15:58:54,1745,34,,,,11103.91,0
6479020,15:59:15,15:59:15,1720,35,,,,11292.18,0
6479020,16:00:03,16:00:03,3985,36,,,,11777.41,0
6479020,16:00:35,16:00:35,1721,37,,,,12076.62,0
6479020,16:01:26,16:01:26,8211,38,,,,12533.6,0
6479020,16:01:44,16:01:44,1723,39,,,,12720.11,0
6479020,16:02:00,16:02:00,1724,40,,1,,12858.07,
6479030,15:30:00,15:30:00,9436,1,,1,1,0,
6479030,15:37:00,15:37:00,5742,2,,,,43.24,
6479030,15:38:28,15:38:28,241,3,,,,629.29,0
6479030,15:39:27,15:39:27,9480,4,,,,1007.5,0
6479030,15:40:01,15:40:01,5743,5,,,,1360.37,0
6479030,15:40:50,15:40:50,4841,6,,,,1848.43,0
6479030,15:41:47,15:41:47,4842,7,,,,2352.87,0
6479030,15:42:30,15:42:30,9475,8,,,,2773.81,0
6479030,15:43:13,15:43:13,5769,9,,,,3235.39,0
6479030,15:43:58,15:43:58,5745,10,,,,3679.09,0
6479030,15:44:26,15:44:26,5746,11,,,,3892.8,0
6479030,15:45:05,15:45:05,4625,12,,,,4239.42,0
6479030,15:45:48,15:45:48,4626,13,,,,4672.91,0
6479030,15:46:20,15:46:20,4627,14,,,,4951.45,0
6479030,15:46:41,15:46:41,1766,15,,,,5118.05,0
6479030,15:47:01,15:47:01,1767,16,,,,5305.93,0
6479030,15:47:54,15:47:54,1687,17,,,,5919.27,0
6479030,15:48:29,15:48:29,1688,18,,,,6260.64,0
6479030,15:49:06,15:49:06,4226,19,,,,6599.72,0
6479030,15:50:13,15:50:13,4228,20,,,,7201.91,0
6479030,15:51:11,15:51:11,4229,21,,,,7662.89,0
6479030,15:51:42,15:51:42,4230,22,,,,8004.63,0
6479030,15:52:07,15:52:07,288,23,,,,8213.26,0
6479030,15:52:38,15:52:38,289,24,,,,8408.48,0
6479030,15:53:02,15:53:02,5585,25,,,,8569.64,0
6479030,15:53:24,15:53:24,5586,26,,,,8697,0
6479030,15:53:45,15:53:45,5587,27,,,,8806.86,0
6479030,15:54:08,15:54:08,5588,28,,,,9031.59,0
6479030,15:54:54,15:54:54,1742,29,,,,9398.8,0
6479030,15:55:19,15:55:19,1743,30,,,,9608.82,0
6479030,15:55:42,15:55:42,1744,31,,,,9806.65,0
6479030,15:56:39,15:56:39,380,32,,,,10238.57,0
6479030,15:58:16,15:58:16,381,33,,,,10755.38,0
6479030,15:58:54,15:58:54,1745,34,,,,11103.91,0
6479030,15:59:15,15:59:15,1720,35,,,,11292.18,0
6479030,16:00:03,16:00:03,3985,36,,,,11777.41,0
6479030,16:00:35,16:00:35,1721,37,,,,12076.62,0
6479030,16:01:26,16:01:26,8211,38,,,,12533.6,0
6479030,16:01:44,16:01:44,1723,39,,,,12720.11,0
6479030,16:02:00,16:02:00,1724,40,,1,,12858.07,
6479040,15:30:00,15:30:00,9436,1,,1,1,0,
6479040,15:37:00,15:37:00,5742,2,,,,43.24,
6479040,15:38:28,15:38:28,241,3,,,,629.29,0
6479040,15:39:27,15:39:27,9480,4,,,,1007.5,0
6479040,15:40:01,15:40:01,5743,5,,,,1360.37,0
6479040,15:40:50,15:40:50,4841,6,,,,1848.43,0
6479040,15:41:47,15:41:47,4842,7,,,,2352.87,0
6479040,15:42:30,15:42:30,9475,8,,,,2773.81,0
6479040,15:43:13,15:43:13,5769,9,,,,3235.39,0
6479040,15:43:58,15:43:58,5745,10,,,,3679.09,0
6479040,15:44:26,15:44:26,5746,11,,,,3892.8,0
6479040,15:45:05,15:45:05,4625,12,,,,4239.42,0
6479040,15:45:48,15:45:48,4626,13,,,,4672.91,0
6479040,15:46:20,15:46:20,4627,14,,,,4951.45,0
6479040,15:46:41,15:46:41,1766,15,,,,5118.05,0
6479040,15:47:01,15:47:01,1767,16,,,,5305.93,0
6479040,15:47:54,15:47:54,1687,17,,,,5919.27,0
6479040,15:48:29,15:48:29,1688,18,,,,6260.64,0
6479040,15:49:06,15:49:06,4226,19,,,,6599.72,0
6479040,15:50:13,15:50:13,4228,20,,,,7201.91,0
6479040,15:51:11,15:51:11,4229,21,,,,7662.89,0
6479040,15:51:42,15:51:42,4230,22,,,,8004.63,0
6479040,15:52:07,15:52:07,288,23,,,,8213.26,0
6479040,15:52:38,15:52:38,289,24,,,,8408.48,0
6479040,15:53:02,15:53:02,5585,25,,,,8569.64,0
6479040,15:53:24,15:53:24,5586,26,,,,8697,0
6479040,15:53:45,15:53:45,5587,27,,,,8806.86,0
6479040,15:54:08,15:54:08,5588,28,,,,9031.59,0
6479040,15:54:54,15:54:54,1742,29,,,,9398.8,0
6479040,15:55:19,15:55:19,1743,30,,,,9608.82,0
6479040,15:55:42,15:55:42,1744,31,,,,9806.65,0
6479040,15:56:39,15:56:39,380,32,,,,10238.57,0
6479040,15:58:16,15:58:16,381,33,,,,10755.38,0
6479040,15:58:54,15:58:54,1745,34,,,,11103.91,0
6479040,15:59:15,15:59:15,1720,35,,,,11292.18,0
6479040,16:00:03,16:00:03,3985,36,,,,11777.41,0
6479040,16:00:35,16:00:35,1721,37,,,,12076.62,0
6479040,16:01:26,16:01:26,8211,38,,,,12533.6,0
6479040,16:01:44,16:01:44,1723,39,,,,12720.11,0
6479040,16:02:00,16:02:00,1724,40,,1,,12858.07,
6479050,15:30:00,15:30:00,9436,1,,1,1,0,
6479050,15:37:00,15:37:00,5742,2,,,,43.24,
6479050,15:38:28,15:38:28,241,3,,,,629.29,0
6479050,15:39:27,15:39:27,9480,4,,,,1007.5,0
6479050,15:40:01,15:40:01,5743,5,,,,1360.37,0
6479050,15:40:50,15:40:50,4841,6,,,,1848.43,0
6479050,15:41:47,15:41:47,4842,7,,,,2352.87,0
6479050,15:42:30,15:42:30,9475,8,,,,2773.81,0
6479050,15:43:13,15:43:13,5769,9,,,,3235.39,0
6479050,15:43:58,15:43:58,5745,10,,,,3679.09,0
6479050,15:44:26,15:44:26,5746,11,,,,3892.8,0
6479050,15:45:05,15:45:05,4625,12,,,,4239.42,0
6479050,15:45:48,15:45:48,4626,13,,,,4672.91,0
6479050,15:46:20,15:46:20,4627,14,,,,4951.45,0
6479050,15:46:41,15:46:41,1766,15,,,,5118.05,0
6479050,15:47:01,15:47:01,1767,16,,,,5305.93,0
6479050,15:47:54,15:47:54,1687,17,,,,5919.27,0
6479050,15:48:29,15:48:29,1688,18,,,,6260.64,0
6479050,15:49:06,15:49:06,4226,19,,,,6599.72,0
6479050,15:50:13,15:50:13,4228,20,,,,7201.91,0
6479050,15:51:11,15:51:11,4229,21,,,,7662.89,0
6479050,15:51:42,15:51:42,4230,22,,,,8004.63,0
6479050,15:52:07,15:52:07,288,23,,,,8213.26,0
6479050,15:52:38,15:52:38,289,24,,,,8408.48,0
6479050,15:53:02,15:53:02,5585,25,,,,8569.64,0
6479050,15:53:24,15:53:24,5586,26,,,,8697,0
6479050,15:53:45,15:53:45,5587,27,,,,8806.86,0
6479050,15:54:08,15:54:08,5588,28,,,,9031.59,0
6479050,15:54:54,15:54:54,1742,29,,,,9398.8,0
6479050,15:55:19,15:55:19,1743,30,,,,9608.82,0
6479050,15:55:42,15:55:42,1744,31,,,,9806.65,0
6479050,15:56:39,15:56:39,380,32,,,,10238.57,0
6479050,15:58:16,15:58:16,381,33,,,,10755.38,0
6479050,15:58:54,15:58:54,1745,34,,,,11103.91,0
6479050,15:59:15,15:59:15,1720,35,,,,11292.18,0
6479050,16:00:03,16:00:03,3985,36,,,,11777.41,0
6479050,16:00:35,16:00:35,1721,37,,,,12076.62,0
6479050,16:01:26,16:01:26,8211,38,,,,12533.6,0
6479050,16:01:44,16:01:44,1723,39,,,,12720.11,0
6479050,16:02:00,16:02:00,1724,40,,1,,12858.07,
6479060,15:30:00,15:30:00,9436,1,,1,1,0,
6479060,15:37:00,15:37:00,5742,2,,,,43.24,
6479060,15:38:28,15:38:28,241,3,,,,629.29,0
6479060,15:39:27,15:39:27,9480,4,,,,1007.5,0
6479060,15:40:01,15:40:01,5743,5,,,,1360.37,0
6479060,15:40:50,15:40:50,4841,6,,,,1848.43,0
6479060,15:41:47,15:41:47,4842,7,,,,2352.87,0
6479060,15:42:30,15:42:30,9475,8,,,,2773.81,0
6479060,15:43:13,15:43:13,5769,9,,,,3235.39,0
6479060,15:43:58,15:43:58,5745,10,,,,3679.09,0
6479060,15:44:26,15:44:26,5746,11,,,,3892.8,0
6479060,15:45:05,15:45:05,4625,12,,,,4239.42,0
6479060,15:45:48,15:45:48,4626,13,,,,4672.91,0
6479060,15:46:20,15:46:20,4627,14,,,,4951.45,0
6479060,15:46:41,15:46:41,1766,15,,,,5118.05,0
6479060,15:47:01,15:47:01,1767,16,,,,5305.93,0
6479060,15:47:54,15:47:54,1687,17,,,,5919.27,0
6479060,15:48:29,15:48:29,1688,18,,,,6260.64,0
6479060,15:49:06,15:49:06,4226,19,,,,6599.72,0
6479060,15:50:13,15:50:13,4228,20,,,,7201.91,0
6479060,15:51:11,15:51:11,4229,21,,,,7662.89,0
6479060,15:51:42,15:51:42,4230,22,,,,8004.63,0
6479060,15:52:07,15:52:07,288,23,,,,8213.26,0
6479060,15:52:38,15:52:38,289,24,,,,8408.48,0
6479060,15:53:02,15:53:02,5585,25,,,,8569.64,0
6479060,15:53:24,15:53:24,5586,26,,,,8697,0
6479060,15:53:45,15:53:45,5587,27,,,,8806.86,0
6479060,15:54:08,15:54:08,5588,28,,,,9031.59,0
6479060,15:54:54,15:54:54,1742,29,,,,9398.8,0
6479060,15:55:19,15:55:19,1743,30,,,,9608.82,0
6479060,15:55:42,15:55:42,1744,31,,,,9806.65,0
6479060,15:56:39,15:56:39,380,32,,,,10238.57,0
6479060,15:58:16,15:58:16,381,33,,,,10755.38,0
6479060,15:58:54,15:58:54,1745,34,,,,11103.91,0
6479060,15:59:15,15:59:15,1720,35,,,,11292.18,0
6479060,16:00:03,16:00:03,3985,36,,,,11777.41,0
6479060,16:00:35,16:00:35,1721,37,,,,12076.62,0
6479060,16:01:26,16:01:26,8211,38,,,,12533.6,0
6479060,16:01:44,16:01:44,1723,39,,,,12720.11,0
6479060,16:02:00,16:02:00,1724,40,,1,,12858.07,
17630020,14:47:00,14:47:00,1605,1,,1,1,0,
17630020,14:54:00,14:54:00,9463,2,,,,54.58,
17630020,14:54:48,14:54:48,1606,3,,,,339.06,0
17630020,14:55:19,14:55:19,1607,4,,,,518.51,0
17630020,14:56:22,14:56:22,1608,5,,,,865.71,0
17630020,14:56:51,14:56:51,1609,6,,,,1022.2,0
17630020,14:57:20,14:57:20,6495,7,,,,1149.01,0
17630020,14:58:09,14:58:09,4283,8,,,,1449.68,0
17630020,15:00:00,15:00:00,1493,9,,1,,2355.57,
17630030,14:47:00,14:47:00,1605,1,,1,1,0,
17630030,14:54:00,14:54:00,9463,2,,,,54.58,
17630030,14:54:48,14:54:48,1606,3,,,,339.06,0
17630030,14:55:19,14:55:19,1607,4,,,,518.51,0
17630030,14:56:22,14:56:22,1608,5,,,,865.71,0
17630030,14:56:51,14:56:51,1609,6,,,,1022.2,0
17630030,14:57:20,14:57:20,6495,7,,,,1149.01,0
17630030,14:58:09,14:58:09,4283,8,,,,1449.68,0
17630030,15:00:00,15:00:00,1493,9,,1,,2355.57,
17630040,14:47:00,14:47:00,1605,1,,1,1,0,
17630040,14:54:00,14:54:00,9463,2,,,,54.58,
17630040,14:54:48,14:54:48,1606,3,,,,339.06,0
17630040,14:55:19,14:55:19,1607,4,,,,518.51,0
17630040,14:56:22,14:56:22,1608,5,,,,865.71,0
17630040,14:56:51,14:56:51,1609,6,,,,1022.2,0
17630040,14:57:20,14:57:20,6495,7,,,,1149.01,0
17630040,14:58:09,14:58:09,4283,8,,,,1449.68,0
17630040,15:00:00,15:00:00,1493,9,,1,,2355.57,
17630050,14:47:00,14:47:00,1605,1,,1,1,0,
17630050,14:54:00,14:54:00,9463,2,,,,54.58,
17630050,14:54:48,14:54:48,1606,3,,,,339.06,0
17630050,14:55:19,14:55:19,1607,4,,,,518.51,0
17630050,14:56:22,14:56:22,1608,5,,,,865.71,0
17630050,14:56:51,14:56:51,1609,6,,,,1022.2,0
17630050,14:57:20,14:57:20,6495,7,,,,1149.01,0
17630050,14:58:09,14:58:09,4283,8,,,,1449.68,0
17630050,15:00:00,15:00:00,1493,9,,1,,2355.57,
17630060,14:47:00,14:47:00,1605,1,,1,1,0,
17630060,14:54:00,14:54:00,9463,2,,,,54.58,
17630060,14:54:48,14:54:48,1606,3,,,,339.06,0
17630060,14:55:19,14:55:19,1607,4,,,,518.51,0
17630060,14:56:22,14:56:22,1608,5,,,,865.71,0
17630060,14:56:51,14:56:51,1609,6,,,,1022.2,0
17630060,14:57:20,14:57:20,6495,7,,,,1149.01,0
17630060,14:58:09,14:58:09,4283,8,,,,1449.68,0
17630060,15:00:00,15:00:00,1493,9,,1,,2355.57,
5157080,15:02:00,15:02:00,9943,1,,,1,0,
5157080,15:05:00,15:05:00,2127,2,,,1,1891.41,
5157080,15:05:37,15:05:37,3836,3,,,1,2556.65,0
5157080,15:09:00,15:09:00,2452,4,,,1,6477.42,
5157080,15:14:00,15:14:00,9520,5,,,1,9572.04,
5157080,15:16:00,15:16:00,3344,6,,,1,12107.35,
5157080,15:18:07,15:18:07,657,7,,,1,14682.89,0
5157080,15:22:00,15:22:00,9531,8,,,1,19453.31,
5157080,15:22:20,15:22:20,554,9,,,1,19665.99,0
5157080,15:27:20,15:27:20,1145,10,,,1,22785.99,0
5157080,15:28:00,15:28:00,2880,11,,,1,23157.98,
5157080,15:28:56,15:28:56,998,12,,,1,23671.95,0
5157080,15:30:07,15:30:07,2842,13,,,1,24243.11,0
5157080,15:30:48,15:30:48,2843,14,,,1,24525.18,0
5157080,15:31:31,15:31:31,10090,15,,,1,24848.61,0
5157080,15:32:14,15:32:14,10091,16,,,1,25184.63,0
5157080,15:41:00,15:41:00,10092,17,,1,,30074.47,
7139080,14:50:00,14:50:00,9943,1,,,1,0,
7139080,14:53:00,14:53:00,2127,2,,,1,1990.73,
7139080,14:53:33,14:53:33,3836,3,,,1,2642.36,0
7139080,14:57:00,14:57:00,2452,4,,,1,6555.26,
7139080,15:02:00,15:02:00,9520,5,,,1,9670.71,
7139080,15:04:00,15:04:00,3344,6,,,1,12205.57,
7139080,15:06:17,15:06:17,657,7,,,1,14774.72,0
7139080,15:17:00,15:17:00,10092,8,,1,,26194.27,
7175080,14:17:00,14:17:00,9943,1,,,1,0,
7175080,14:20:00,14:20:00,2127,2,,,1,1891.41,
7175080,14:20:37,14:20:37,3836,3,,,1,2556.65,0
7175080,14:24:00,14:24:00,2452,4,,,1,6477.42,
7175080,14:29:00,14:29:00,9520,5,,,1,9572.04,
7175080,14:31:00,14:31:00,3344,6,,,1,12107.35,
7175080,14:33:07,14:33:07,657,7,,,1,14682.89,0
7175080,14:37:00,14:37:00,9531,8,,,1,19453.31,
7175080,14:37:20,14:37:20,554,9,,,1,19665.99,0
7175080,14:42:20,14:42:20,1145,10,,,1,22785.99,0
7175080,14:43:00,14:43:00,2880,11,,,1,23157.98,
7175080,14:43:56,14:43:56,998,12,,,1,23671.95,0
7175080,14:45:07,14:45:07,2842,13,,,1,24243.11,0
7175080,14:45:48,14:45:48,2843,14,,,1,24525.18,0
7175080,14:46:31,14:46:31,10090,15,,,1,24848.61,0
7175080,14:47:14,14:47:14,10091,16,,,1,25184.63,0
7175080,14:56:00,14:56:00,10092,17,,1,,30074.47,
783090,19:02:00,19:02:00,9943,1,,,1,0,
783090,19:05:00,19:05:00,2127,2,,,1,1891.41,
783090,19:05:37,19:05:37,3836,3,,,1,2556.65,0
783090,19:09:00,19:09:00,2452,4,,,1,6477.42,
783090,19:14:00,19:14:00,9520,5,,,1,9572.04,
783090,19:16:00,19:16:00,3344,6,,,1,12107.35,
783090,19:18:07,19:18:07,657,7,,,1,14682.89,0
783090,19:22:00,19:22:00,9531,8,,,1,19453.31,
783090,19:22:20,19:22:20,554,9,,,1,19665.99,0
783090,19:27:20,19:27:20,1145,10,,,1,22785.99,0
783090,19:28:00,19:28:00,2880,11,,,1,23157.98,
783090,19:28:56,19:28:56,998,12,,,1,23671.95,0
783090,19:30:07,19:30:07,2842,13,,,1,24243.11,0
783090,19:30:48,19:30:48,2843,14,,,1,24525.18,0
783090,19:31:31,19:31:31,10090,15,,,1,24848.61,0
783090,19:32:14,19:32:14,10091,16,,,1,25184.63,0
783090,19:41:00,19:41:00,10092,17,,1,,30074.47,
8429090,18:17:00,18:17:00,9943,1,,,1,0,
8429090,18:20:00,18:20:00,2127,2,,,1,1891.41,
8429090,18:20:37,18:20:37,3836,3,,,1,2556.65,0
8429090,18:24:00,18:24:00,2452,4,,,1,6477.42,
8429090,18:29:00,18:29:00,9520,5,,,1,9572.04,
8429090,18:31:00,18:31:00,3344,6,,,1,12107.35,
8429090,18:33:07,18:33:07,657,7,,,1,14682.89,0
8429090,18:37:00,18:37:00,9531,8,,,1,19453.31,
8429090,18:37:20,18:37:20,554,9,,,1,19665.99,0
8429090,18:42:20,18:42:20,1145,10,,,1,22785.99,0
8429090,18:43:00,18:43:00,2880,11,,,1,23157.98,
8429090,18:43:56,18:43:56,998,12,,,1,23671.95,0
8429090,18:45:07,18:45:07,2842,13,,,1,24243.11,0
8429090,18:45:48,18:45:48,2843,14,,,1,24525.18,0
8429090,18:46:31,18:46:31,10090,15,,,1,24848.61,0
8429090,18:47:14,18:47:14,10091,16,,,1,25184.63,0
8429090,18:56:00,18:56:00,10092,17,,1,,30074.47,
8479090,18:50:00,18:50:00,9943,1,,,1,0,
8479090,18:53:00,18:53:00,2127,2,,,1,1990.73,
8479090,18:53:33,18:53:33,3836,3,,,1,2642.36,0
8479090,18:57:00,18:57:00,2452,4,,,1,6555.26,
8479090,19:02:00,19:02:00,9520,5,,,1,9670.71,
8479090,19:04:00,19:04:00,3344,6,,,1,12205.57,
8479090,19:06:17,19:06:17,657,7,,,1,14774.72,0
8479090,19:17:00,19:17:00,10092,8,,1,,26194.27,
17245020,16:05:00,16:05:00,5180,1,,,1,0,
17245020,16:05:18,16:05:18,5181,2,,,,166.65,0
17245020,16:05:43,16:05:43,5182,3,,,,388.81,0
17245020,16:06:18,16:06:18,5183,4,,,,623.04,0
17245020,16:06:44,16:06:44,5184,5,,,,883.82,0
17245020,16:07:11,16:07:11,5185,6,,,,1141.86,0
17245020,16:07:34,16:07:34,5186,7,,,,1337.03,0
17245020,16:08:00,16:08:00,5187,8,,,,1534.99,
17245020,16:08:20,16:08:20,5188,9,,,,1818.65,0
17245020,16:08:36,16:08:36,1349,10,,,,2063.79,0
17245020,16:13:00,16:13:00,9922,11,,1,,5650.83,
17245030,16:05:00,16:05:00,5180,1,,,1,0,
17245030,16:05:18,16:05:18,5181,2,,,,166.65,0
17245030,16:05:43,16:05:43,5182,3,,,,388.81,0
17245030,16:06:18,16:06:18,5183,4,,,,623.04,0
17245030,16:06:44,16:06:44,5184,5,,,,883.82,0
17245030,16:07:11,16:07:11,5185,6,,,,1141.86,0
17245030,16:07:34,16:07:34,5186,7,,,,1337.03,0
17245030,16:08:00,16:08:00,5187,8,,,,1534.99,
17245030,16:08:20,16:08:20,5188,9,,,,1818.65,0
17245030,16:08:36,16:08:36,1349,10,,,,2063.79,0
17245030,16:13:00,16:13:00,9922,11,,1,,5650.83,
17245040,16:05:00,16:05:00,5180,1,,,1,0,
17245040,16:05:18,16:05:18,5181,2,,,,166.65,0
17245040,16:05:43,16:05:43,5182,3,,,,388.81,0
17245040,16:06:18,16:06:18,5183,4,,,,623.04,0
17245040,16:06:44,16:06:44,5184,5,,,,883.82,0
17245040,16:07:11,16:07:11,5185,6,,,,1141.86,0
17245040,16:07:34,16:07:34,5186,7,,,,1337.03,0
17245040,16:08:00,16:08:00,5187,8,,,,1534.99,
17245040,16:08:20,16:08:20,5188,9,,,,1818.65,0
17245040,16:08:36,16:08:36,1349,10,,,,2063.79,0
17245040,16:13:00,16:13:00,9922,11,,1,,5650.83,
17245050,16:05:00,16:05:00,5180,1,,,1,0,
17245050,16:05:18,16:05:18,5181,2,,,,166.65,0
17245050,16:05:43,16:05:43,5182,3,,,,388.81,0
17245050,16:06:18,16:06:18,5183,4,,,,623.04,0
17245050,16:06:44,16:06:44,5184,5,,,,883.82,0
17245050,16:07:11,16:07:11,5185,6,,,,1141.86,0
17245050,16:07:34,16:07:34,5186,7,,,,1337.03,0
17245050,16:08:00,16:08:00,5187,8,,,,1534.99,
17245050,16:08:20,16:08:20,5188,9,,,,1818.65,0
17245050,16:08:36,16:08:36,1349,10,,,,2063.79,0
17245050,16:13:00,16:13:00,9922,11,,1,,5650.83,
17245060,16:05:00,16:05:00,5180,1,,,1,0,
17245060,16:05:18,16:05:18,5181,2,,,,166.65,0
17245060,16:05:43,16:05:43,5182,3,,,,388.81,0
17245060,16:06:18,16:06:18,5183,4,,,,623.04,0
17245060,16:06:44,16:06:44,5184,5,,,,883.82,0
17245060,16:07:11,16:07:11,5185,6,,,,1141.86,0
17245060,16:07:34,16:07:34,5186,7,,,,1337.03,0
17245060,16:08:00,16:08:00,5187,8,,,,1534.99,
17245060,16:08:20,16:08:20,5188,9,,,,1818.65,0
17245060,16:08:36,16:08:36,1349,10,,,,2063.79,0
17245060,16:13:00,16:13:00,9922,11,,1,,5650.83,
5412020,17:06:00,17:06:00,5180,1,,,1,0,
5412020,17:06:18,17:06:18,5181,2,,,,166.65,0
5412020,17:06:43,17:06:43,5182,3,,,,388.81,0
5412020,17:07:18,17:07:18,5183,4,,,,623.04,0
5412020,17:07:44,17:07:44,5184,5,,,,883.82,0
5412020,17:08:11,17:08:11,5185,6,,,,1141.86,0
5412020,17:08:34,17:08:34,5186,7,,,,1337.03,0
5412020,17:09:00,17:09:00,5187,8,,,,1534.99,
5412020,17:09:20,17:09:20,5188,9,,,,1818.65,0
5412020,17:09:36,17:09:36,1349,10,,,,2063.79,0
5412020,17:14:00,17:14:00,9922,11,,1,,5650.83,
5412030,17:06:00,17:06:00,5180,1,,,1,0,
5412030,17:06:18,17:06:18,5181,2,,,,166.65,0
5412030,17:06:43,17:06:43,5182,3,,,,388.81,0
5412030,17:07:18,17:07:18,5183,4,,,,623.04,0
5412030,17:07:44,17:07:44,5184,5,,,,883.82,0
5412030,17:08:11,17:08:11,5185,6,,,,1141.86,0
5412030,17:08:34,17:08:34,5186,7,,,,1337.03,0
5412030,17:09:00,17:09:00,5187,8,,,,1534.99,
5412030,17:09:20,17:09:20,5188,9,,,,1818.65,0
5412030,17:09:36,17:09:36,1349,10,,,,2063.79,0
5412030,17:14:00,17:14:00,9922,11,,1,,5650.83,
5412040,17:06:00,17:06:00,5180,1,,,1,0,
5412040,17:06:18,17:06:18,5181,2,,,,166.65,0
5412040,17:06:43,17:06:43,5182,3,,,,388.81,0
5412040,17:07:18,17:07:18,5183,4,,,,623.04,0
5412040,17:07:44,17:07:44,5184,5,,,,883.82,0
5412040,17:08:11,17:08:11,5185,6,,,,1141.86,0
5412040,17:08:34,17:08:34,5186,7,,,,1337.03,0
5412040,17:09:00,17:09:00,5187,8,,,,1534.99,
5412040,17:09:20,17:09:20,5188,9,,,,1818.65,0
5412040,17:09:36,17:09:36,1349,10,,,,2063.79,0
5412040,17:14:00,17:14:00,9922,11,,1,,5650.83,
5412050,17:06:00,17:06:00,5180,1,,,1,0,
5412050,17:06:18,17:06:18,5181,2,,,,166.65,0
5412050,17:06:43,17:06:43,5182,3,,,,388.81,0
5412050,17:07:18,17:07:18,5183,4,,,,623.04,0
5412050,17:07:44,17:07:44,5184,5,,,,883.82,0
5412050,17:08:11,17:08:11,5185,6,,,,1141.86,0
5412050,17:08:34,17:08:34,5186,7,,,,1337.03,0
5412050,17:09:00,17:09:00,5187,8,,,,1534.99,
5412050,17:09:20,17:09:20,5188,9,,,,1818.65,0
5412050,17:09:36,17:09:36,1349,10,,,,2063.79,0
5412050,17:14:00,17:14:00,9922,11,,1,,5650.83,
5412060,17:06:00,17:06:00,5180,1,,,1,0,
5412060,17:06:18,17:06:18,5181,2,,,,166.65,0
5412060,17:06:43,17:06:43,5182,3,,,,388.81,0
5412060,17:07:18,17:07:18,5183,4,,,,623.04,0
5412060,17:07:44,17:07:44,5184,5,,,,883.82,0
5412060,17:08:11,17:08:11,5185,6,,,,1141.86,0
5412060,17:08:34,17:08:34,5186,7,,,,1337.03,0
5412060,17:09:00,17:09:00,5187,8,,,,1534.99,
5412060,17:09:20,17:09:20,5188,9,,,,1818.65,0
5412060,17:09:36,17:09:36,1349,10,,,,2063.79,0
5412060,17:14:00,17:14:00,9922,11,,1,,5650.83,
18118020,08:40:00,08:40:00,10149,1,,,1,0,
18118020,08:43:45,08:43:45,1394,2,,,,3930.28,0
18118020,08:43:58,08:43:58,5177,3,,,,4144.68,0
18118020,08:44:29,08:44:29,5178,4,,,,4469.98,0
18118020,08:44:38,08:44:38,5179,5,,,,4587.86,0
18118020,08:45:00,08:45:00,5180,6,,,,4851.96,
18118020,08:45:12,08:45:12,5181,7,,,,5018.61,0
18118020,08:45:28,08:45:28,5182,8,,,,5240.77,0
18118020,08:45:52,08:45:52,5183,9,,,,5475,0
18118020,08:46:10,08:46:10,5184,10,,,,5735.78,0
18118020,08:46:28,08:46:28,5185,11,,,,5993.82,0
18118020,08:46:43,08:46:43,5186,12,,,,6188.99,0
18118020,08:47:00,08:47:00,5187,13,,1,,6387.23,
18118030,08:40:00,08:40:00,10149,1,,,1,0,
18118030,08:43:45,08:43:45,1394,2,,,,3930.28,0
18118030,08:43:58,08:43:58,5177,3,,,,4144.68,0
18118030,08:44:29,08:44:29,5178,4,,,,4469.98,0
18118030,08:44:38,08:44:38,5179,5,,,,4587.86,0
18118030,08:45:00,08:45:00,5180,6,,,,4851.96,
18118030,08:45:12,08:45:12,5181,7,,,,5018.61,0
18118030,08:45:28,08:45:28,5182,8,,,,5240.77,0
18118030,08:45:52,08:45:52,5183,9,,,,5475,0
18118030,08:46:10,08:46:10,5184,10,,,,5735.78,0
18118030,08:46:28,08:46:28,5185,11,,,,5993.82,0
18118030,08:46:43,08:46:43,5186,12,,,,6188.99,0
18118030,08:47:00,08:47:00,5187,13,,1,,6387.23,
18118040,08:40:00,08:40:00,10149,1,,,1,0,
18118040,08:43:45,08:43:45,1394,2,,,,3930.28,0
18118040,08:43:58,08:43:58,5177,3,,,,4144.68,0
18118040,08:44:29,08:44:29,5178,4,,,,4469.98,0
18118040,08:44:38,08:44:38,5179,5,,,,4587.86,0
18118040,08:45:00,08:45:00,5180,6,,,,4851.96,
18118040,08:45:12,08:45:12,5181,7,,,,5018.61,0
18118040,08:45:28,08:45:28,5182,8,,,,5240.77,0
18118040,08:45:52,08:45:52,5183,9,,,,5475,0
18118040,08:46:10,08:46:10,5184,10,,,,5735.78,0
18118040,08:46:28,08:46:28,5185,11,,,,5993.82,0
18118040,08:46:43,08:46:43,5186,12,,,,6188.99,0
18118040,08:47:00,08:47:00,5187,13,,1,,6387.23,
18118050,08:40:00,08:40:00,10149,1,,,1,0,
18118050,08:43:45,08:43:45,1394,2,,,,3930.28,0
18118050,08:43:58,08:43:58,5177,3,,,,4144.68,0
18118050,08:44:29,08:44:29,5178,4,,,,4469.98,0
18118050,08:44:38,08:44:38,5179,5,,,,4587.86,0
18118050,08:45:00,08:45:00,5180,6,,,,4851.96,
18118050,08:45:12,08:45:12,5181,7,,,,5018.61,0
18118050,08:45:28,08:45:28,5182,8,,,,5240.77,0
18118050,08:45:52,08:45:52,5183,9,,,,5475,0
18118050,08:46:10,08:46:10,5184,10,,,,5735.78,0
18118050,08:46:28,08:46:28,5185,11,,,,5993.82,0
18118050,08:46:43,08:46:43,5186,12,,,,6188.99,0
18118050,08:47:00,08:47:00,5187,13,,1,,6387.23,
18118060,08:40:00,08:40:00,10149,1,,,1,0,
18118060,08:43:45,08:43:45,1394,2,,,,3930.28,0
18118060,08:43:58,08:43:58,5177,3,,,,4144.68,0
18118060,08:44:29,08:44:29,5178,4,,,,4469.98,0
18118060,08:44:38,08:44:38,5179,5,,,,4587.86,0
18118060,08:45:00,08:45:00,5180,6,,,,4851.96,
18118060,08:45:12,08:45:12,5181,7,,,,5018.61,0
18118060,08:45:28,08:45:28,5182,8,,,,5240.77,0
18118060,08:45:52,08:45:52,5183,9,,,,5475,0
18118060,08:46:10,08:46:10,5184,10,,,,5735.78,0
18118060,08:46:28,08:46:28,5185,11,,,,5993.82,0
18118060,08:46:43,08:46:43,5186,12,,,,6188.99,0
18118060,08:47:00,08:47:00,5187,13,,1,,6387.23,
3429020,07:10:00,07:10:00,10149,1,,,1,0,
3429020,07:13:00,07:13:00,1394,2,,,,3930.28,0
3429020,07:13:10,07:13:10,5177,3,,,,4144.68,0
3429020,07:13:35,07:13:35,5178,4,,,,4469.98,0
3429020,07:13:42,07:13:42,5179,5,,,,4587.86,0
3429020,07:14:00,07:14:00,5180,6,,,,4851.96,
3429020,07:14:12,07:14:12,5181,7,,,,5018.61,0
3429020,07:14:28,07:14:28,5182,8,,,,5240.77,0
3429020,07:14:52,07:14:52,5183,9,,,,5475,0
3429020,07:15:10,07:15:10,5184,10,,,,5735.78,0
3429020,07:15:28,07:15:28,5185,11,,,,5993.82,0
3429020,07:15:43,07:15:43,5186,12,,,,6188.99,0
3429020,07:16:00,07:16:00,5187,13,,1,,6387.23,
3429030,07:10:00,07:10:00,10149,1,,,1,0,
3429030,07:13:00,07:13:00,1394,2,,,,3930.28,0
3429030,07:13:10,07:13:10,5177,3,,,,4144.68,0
3429030,07:13:35,07:13:35,5178,4,,,,4469.98,0
3429030,07:13:42,07:13:42,5179,5,,,,4587.86,0
3429030,07:14:00,07:14:00,5180,6,,,,4851.96,
3429030,07:14:12,07:14:12,5181,7,,,,5018.61,0
3429030,07:14:28,07:14:28,5182,8,,,,5240.77,0
3429030,07:14:52,07:14:52,5183,9,,,,5475,0
3429030,07:15:10,07:15:10,5184,10,,,,5735.78,0
3429030,07:15:28,07:15:28,5185,11,,,,5993.82,0
3429030,07:15:43,07:15:43,5186,12,,,,6188.99,0
3429030,07:16:00,07:16:00,5187,13,,1,,6387.23,
3429040,07:10:00,07:10:00,10149,1,,,1,0,
3429040,07:13:00,07:13:00,1394,2,,,,3930.28,0
3429040,07:13:10,07:13:10,5177,3,,,,4144.68,0
3429040,07:13:35,07:13:35,5178,4,,,,4469.98,0
3429040,07:13:42,07:13:42,5179,5,,,,4587.86,0
3429040,07:14:00,07:14:00,5180,6,,,,4851.96,
3429040,07:14:12,07:14:12,5181,7,,,,5018.61,0
3429040,07:14:28,07:14:28,5182,8,,,,5240.77,0
3429040,07:14:52,07:14:52,5183,9,,,,5475,0
3429040,07:15:10,07:15:10,5184,10,,,,5735.78,0
3429040,07:15:28,07:15:28,5185,11,,,,5993.82,0
3429040,07:15:43,07:15:43,5186,12,,,,6188.99,0
3429040,07:16:00,07:16:00,5187,13,,1,,6387.23,
3429050,07:10:00,07:10:00,10149,1,,,1,0,
3429050,07:13:00,07:13:00,1394,2,,,,3930.28,0
3429050,07:13:10,07:13:10,5177,3,,,,4144.68,0
3429050,07:13:35,07:13:35,5178,4,,,,4469.98,0
3429050,07:13:42,07:13:42,5179,5,,,,4587.86,0
3429050,07:14:00,07:14:00,5180,6,,,,4851.96,
3429050,07:14:12,07:14:12,5181,7,,,,5018.61,0
3429050,07:14:28,07:14:28,5182,8,,,,5240.77,0
3429050,07:14:52,07:14:52,5183,9,,,,5475,0
3429050,07:15:10,07:15:10,5184,10,,,,5735.78,0
3429050,07:15:28,07:15:28,5185,11,,,,5993.82,0
3429050,07:15:43,07:15:43,5186,12,,,,6188.99,0
3429050,07:16:00,07:16:00,5187,13,,1,,6387.23,
3429060,07:10:00,07:10:00,10149,1,,,1,0,
3429060,07:13:00,07:13:00,1394,2,,,,3930.28,0
3429060,07:13:10,07:13:10,5177,3,,,,4144.68,0
3429060,07:13:35,07:13:35,5178,4,,,,4469.98,0
3429060,07:13:42,07:13:42,5179,5,,,,4587.86,0
3429060,07:14:00,07:14:00,5180,6,,,,4851.96,
3429060,07:14:12,07:14:12,5181,7,,,,5018.61,0
3429060,07:14:28,07:14:28,5182,8,,,,5240.77,0
3429060,07:14:52,07:14:52,5183,9,,,,5475,0
3429060,07:15:10,07:15:10,5184,10,,,,5735.78,0
3429060,07:15:28,07:15:28,5185,11,,,,5993.82,0
3429060,07:15:43,07:15:43,5186,12,,,,6188.99,0
3429060,07:16:00,07:16:00,5187,13,,1,,6387.23,
5995020,08:08:00,08:08:00,10149,1,,,1,0,
5995020,08:11:00,08:11:00,1394,2,,,,3930.28,0
5995020,08:11:10,08:11:10,5177,3,,,,4144.68,0
5995020,08:11:35,08:11:35,5178,4,,,,4469.98,0
5995020,08:11:42,08:11:42,5179,5,,,,4587.86,0
5995020,08:12:00,08:12:00,5180,6,,,,4851.96,
5995020,08:12:12,08:12:12,5181,7,,,,5018.61,0
5995020,08:12:28,08:12:28,5182,8,,,,5240.77,0
5995020,08:12:52,08:12:52,5183,9,,,,5475,0
5995020,08:13:10,08:13:10,5184,10,,,,5735.78,0
5995020,08:13:28,08:13:28,5185,11,,,,5993.82,0
5995020,08:13:43,08:13:43,5186,12,,,,6188.99,0
5995020,08:14:00,08:14:00,5187,13,,1,,6387.23,
5995030,08:08:00,08:08:00,10149,1,,,1,0,
5995030,08:11:00,08:11:00,1394,2,,,,3930.28,0
5995030,08:11:10,08:11:10,5177,3,,,,4144.68,0
5995030,08:11:35,08:11:35,5178,4,,,,4469.98,0
5995030,08:11:42,08:11:42,5179,5,,,,4587.86,0
5995030,08:12:00,08:12:00,5180,6,,,,4851.96,
5995030,08:12:12,08:12:12,5181,7,,,,5018.61,0
5995030,08:12:28,08:12:28,5182,8,,,,5240.77,0
5995030,08:12:52,08:12:52,5183,9,,,,5475,0
5995030,08:13:10,08:13:10,5184,10,,,,5735.78,0
5995030,08:13:28,08:13:28,5185,11,,,,5993.82,0
5995030,08:13:43,08:13:43,5186,12,,,,6188.99,0
5995030,08:14:00,08:14:00,5187,13,,1,,6387.23,
5995040,08:08:00,08:08:00,10149,1,,,1,0,
5995040,08:11:00,08:11:00,1394,2,,,,3930.28,0
5995040,08:11:10,08:11:10,5177,3,,,,4144.68,0
5995040,08:11:35,08:11:35,5178,4,,,,4469.98,0
5995040,08:11:42,08:11:42,5179,5,,,,4587.86,0
5995040,08:12:00,08:12:00,5180,6,,,,4851.96,
5995040,08:12:12,08:12:12,5181,7,,,,5018.61,0
5995040,08:12:28,08:12:28,5182,8,,,,5240.77,0
5995040,08:12:52,08:12:52,5183,9,,,,5475,0
5995040,08:13:10,08:13:10,5184,10,,,,5735.78,0
5995040,08:13:28,08:13:28,5185,11,,,,5993.82,0
5995040,08:13:43,08:13:43,5186,12,,,,6188.99,0
5995040,08:14:00,08:14:00,5187,13,,1,,6387.23,
5995050,08:08:00,08:08:00,10149,1,,,1,0,
5995050,08:11:00,08:11:00,1394,2,,,,3930.28,0
5995050,08:11:10,08:11:10,5177,3,,,,4144.68,0
5995050,08:11:35,08:11:35,5178,4,,,,4469.98,0
5995050,08:11:42,08:11:42,5179,5,,,,4587.86,0
5995050,08:12:00,08:12:00,5180,6,,,,4851.96,
5995050,08:12:12,08:12:12,5181,7,,,,5018.61,0
5995050,08:12:28,08:12:28,5182,8,,,,5240.77,0
5995050,08:12:52,08:12:52,5183,9,,,,5475,0
5995050,08:13:10,08:13:10,5184,10,,,,5735.78,0
5995050,08:13:28,08:13:28,5185,11,,,,5993.82,0
5995050,08:13:43,08:13:43,5186,12,,,,6188.99,0
5995050,08:14:00,08:14:00,5187,13,,1,,6387.23,
5995060,08:08:00,08:08:00,10149,1,,,1,0,
5995060,08:11:00,08:11:00,1394,2,,,,3930.28,0
5995060,08:11:10,08:11:10,5177,3,,,,4144.68,0
5995060,08:11:35,08:11:35,5178,4,,,,4469.98,0
5995060,08:11:42,08:11:42,5179,5,,,,4587.86,0
5995060,08:12:00,08:12:00,5180,6,,,,4851.96,
5995060,08:12:12,08:12:12,5181,7,,,,5018.61,0
5995060,08:12:28,08:12:28,5182,8,,,,5240.77,0
5995060,08:12:52,08:12:52,5183,9,,,,5475,0
5995060,08:13:10,08:13:10,5184,10,,,,5735.78,0
5995060,08:13:28,08:13:28,5185,11,,,,5993.82,0
5995060,08:13:43,08:13:43,5186,12,,,,6188.99,0
5995060,08:14:00,08:14:00,5187,13,,1,,6387.23,
14353020,08:20:00,08:20:00,9498,1,,,1,0,
14353020,08:21:14,08:21:14,489,2,,,,741.32,0
14353020,08:22:17,08:22:17,490,3,,,,1288.42,0
14353020,08:22:39,08:22:39,491,4,,,,1479.61,0
14353020,08:23:02,08:23:02,492,5,,,,1630.38,0
14353020,08:23:31,08:23:31,493,6,,,,1793.33,0
14353020,08:24:33,08:24:33,881,7,,,,2118.85,0
14353020,08:25:36,08:25:36,882,8,,,,2483.74,0
14353020,08:26:04,08:26:04,883,9,,,,2653.34,0
14353020,08:26:37,08:26:37,884,10,,,,2883.42,0
14353020,08:27:09,08:27:09,885,11,,,,3099.03,0
14353020,08:28:01,08:28:01,886,12,,,,3381.41,0
14353020,08:28:38,08:28:38,887,13,,,,3695.97,0
14353020,08:30:00,08:30:00,888,14,,,,4176.13,
14353020,08:30:35,08:30:35,889,15,,,,4296.62,0
14353020,08:31:34,08:31:34,890,16,,,,4533.51,0
14353020,08:32:16,08:32:16,891,17,,,,4701.51,0
14353020,08:33:15,08:33:15,892,18,,,,5008.95,0
14353020,08:33:47,08:33:47,8225,19,,,,5189.45,0
14353020,08:34:23,08:34:23,894,20,,,,5408.63,0
14353020,08:35:03,08:35:03,895,21,,,,5624.97,0
14353020,08:36:00,08:36:00,896,22,,,,5948.01,
14353020,08:37:11,08:37:11,897,23,,,,6336.88,0
14353020,08:38:23,08:38:23,898,24,,,,6740.66,0
14353020,08:39:37,08:39:37,899,25,,,,7226.12,0
14353020,08:40:07,08:40:07,900,26,,,,7418.94,0
14353020,08:41:23,08:41:23,901,27,,,,7817.47,0
14353020,08:41:53,08:41:53,902,28,,,,7986.86,0
14353020,08:42:53,08:42:53,903,29,,,,8389.94,0
14353020,08:43:16,08:43:16,904,30,,,,8527.46,0
14353020,08:44:00,08:44:00,905,31,,,,8804.23,
14353020,08:44:37,08:44:37,906,32,,,,8988.61,0
14353020,08:45:36,08:45:36,907,33,,,,9333.53,0
14353020,08:46:45,08:46:45,908,34,,,,9668.45,0
14353020,08:48:16,08:48:16,841,35,,,,10073.11,0
14353020,08:49:10,08:49:10,842,36,,,,10347.78,0
14353020,08:50:32,08:50:32,843,37,,,,10744.51,0
14353020,08:51:29,08:51:29,2048,38,,,,10964.02,0
14353020,08:53:00,08:53:00,2049,39,,1,,11443.15,
14353030,08:20:00,08:20:00,9498,1,,,1,0,
14353030,08:21:14,08:21:14,489,2,,,,741.32,0
14353030,08:22:17,08:22:17,490,3,,,,1288.42,0
14353030,08:22:39,08:22:39,491,4,,,,1479.61,0
14353030,08:23:02,08:23:02,492,5,,,,1630.38,0
14353030,08:23:31,08:23:31,493,6,,,,1793.33,0
14353030,08:24:33,08:24:33,881,7,,,,2118.85,0
14353030,08:25:36,08:25:36,882,8,,,,2483.74,0
14353030,08:26:04,08:26:04,883,9,,,,2653.34,0
14353030,08:26:37,08:26:37,884,10,,,,2883.42,0
14353030,08:27:09,08:27:09,885,11,,,,3099.03,0
14353030,08:28:01,08:28:01,886,12,,,,3381.41,0
14353030,08:28:38,08:28:38,887,13,,,,3695.97,0
14353030,08:30:00,08:30:00,888,14,,,,4176.13,
14353030,08:30:35,08:30:35,889,15,,,,4296.62,0
14353030,08:31:34,08:31:34,890,16,,,,4533.51,0
14353030,08:32:16,08:32:16,891,17,,,,4701.51,0
14353030,08:33:15,08:33:15,892,18,,,,5008.95,0
14353030,08:33:47,08:33:47,8225,19,,,,5189.45,0
14353030,08:34:23,08:34:23,894,20,,,,5408.63,0
14353030,08:35:03,08:35:03,895,21,,,,5624.97,0
14353030,08:36:00,08:36:00,896,22,,,,5948.01,
14353030,08:37:11,08:37:11,897,23,,,,6336.88,0
14353030,08:38:23,08:38:23,898,24,,,,6740.66,0
14353030,08:39:37,08:39:37,899,25,,,,7226.12,0
14353030,08:40:07,08:40:07,900,26,,,,7418.94,0
14353030,08:41:23,08:41:23,901,27,,,,7817.47,0
14353030,08:41:53,08:41:53,902,28,,,,7986.86,0
14353030,08:42:53,08:42:53,903,29,,,,8389.94,0
14353030,08:43:16,08:43:16,904,30,,,,8527.46,0
14353030,08:44:00,08:44:00,905,31,,,,8804.23,
14353030,08:44:37,08:44:37,906,32,,,,8988.61,0
14353030,08:45:36,08:45:36,907,33,,,,9333.53,0
14353030,08:46:45,08:46:45,908,34,,,,9668.45,0
14353030,08:48:16,08:48:16,841,35,,,,10073.11,0
14353030,08:49:10,08:49:10,842,36,,,,10347.78,0
14353030,08:50:32,08:50:32,843,37,,,,10744.51,0
14353030,08:51:29,08:51:29,2048,38,,,,10964.02,0
14353030,08:53:00,08:53:00,2049,39,,1,,11443.15,
14353040,08:20:00,08:20:00,9498,1,,,1,0,
14353040,08:21:14,08:21:14,489,2,,,,741.32,0
14353040,08:22:17,08:22:17,490,3,,,,1288.42,0
14353040,08:22:39,08:22:39,491,4,,,,1479.61,0
14353040,08:23:02,08:23:02,492,5,,,,1630.38,0
14353040,08:23:31,08:23:31,493,6,,,,1793.33,0
14353040,08:24:33,08:24:33,881,7,,,,2118.85,0
14353040,08:25:36,08:25:36,882,8,,,,2483.74,0
14353040,08:26:04,08:26:04,883,9,,,,2653.34,0
14353040,08:26:37,08:26:37,884,10,,,,2883.42,0
14353040,08:27:09,08:27:09,885,11,,,,3099.03,0
14353040,08:28:01,08:28:01,886,12,,,,3381.41,0
14353040,08:28:38,08:28:38,887,13,,,,3695.97,0
14353040,08:30:00,08:30:00,888,14,,,,4176.13,
14353040,08:30:35,08:30:35,889,15,,,,4296.62,0
14353040,08:31:34,08:31:34,890,16,,,,4533.51,0
14353040,08:32:16,08:32:16,891,17,,,,4701.51,0
14353040,08:33:15,08:33:15,892,18,,,,5008.95,0
14353040,08:33:47,08:33:47,8225,19,,,,5189.45,0
14353040,08:34:23,08:34:23,894,20,,,,5408.63,0
14353040,08:35:03,08:35:03,895,21,,,,5624.97,0
14353040,08:36:00,08:36:00,896,22,,,,5948.01,
14353040,08:37:11,08:37:11,897,23,,,,6336.88,0
14353040,08:38:23,08:38:23,898,24,,,,6740.66,0
14353040,08:39:37,08:39:37,899,25,,,,7226.12,0
14353040,08:40:07,08:40:07,900,26,,,,7418.94,0
14353040,08:41:23,08:41:23,901,27,,,,7817.47,0
14353040,08:41:53,08:41:53,902,28,,,,7986.86,0
14353040,08:42:53,08:42:53,903,29,,,,8389.94,0
14353040,08:43:16,08:43:16,904,30,,,,8527.46,0
14353040,08:44:00,08:44:00,905,31,,,,8804.23,
14353040,08:44:37,08:44:37,906,32,,,,8988.61,0
14353040,08:45:36,08:45:36,907,33,,,,9333.53,0
14353040,08:46:45,08:46:45,908,34,,,,9668.45,0
14353040,08:48:16,08:48:16,841,35,,,,10073.11,0
14353040,08:49:10,08:49:10,842,36,,,,10347.78,0
14353040,08:50:32,08:50:32,843,37,,,,10744.51,0
14353040,08:51:29,08:51:29,2048,38,,,,10964.02,0
14353040,08:53:00,08:53:00,2049,39,,1,,11443.15,
14353050,08:20:00,08:20:00,9498,1,,,1,0,
14353050,08:21:14,08:21:14,489,2,,,,741.32,0
14353050,08:22:17,08:22:17,490,3,,,,1288.42,0
14353050,08:22:39,08:22:39,491,4,,,,1479.61,0
14353050,08:23:02,08:23:02,492,5,,,,1630.38,0
14353050,08:23:31,08:23:31,493,6,,,,1793.33,0
14353050,08:24:33,08:24:33,881,7,,,,2118.85,0
14353050,08:25:36,08:25:36,882,8,,,,2483.74,0
14353050,08:26:04,08:26:04,883,9,,,,2653.34,0
14353050,08:26:37,08:26:37,884,10,,,,2883.42,0
14353050,08:27:09,08:27:09,885,11,,,,3099.03,0
14353050,08:28:01,08:28:01,886,12,,,,3381.41,0
14353050,08:28:38,08:28:38,887,13,,,,3695.97,0
14353050,08:30:00,08:30:00,888,14,,,,4176.13,
14353050,08:30:35,08:30:35,889,15,,,,4296.62,0
14353050,08:31:34,08:31:34,890,16,,,,4533.51,0
14353050,08:32:16,08:32:16,891,17,,,,4701.51,0
14353050,08:33:15,08:33:15,892,18,,,,5008.95,0
14353050,08:33:47,08:33:47,8225,19,,,,5189.45,0
14353050,08:34:23,08:34:23,894,20,,,,5408.63,0
14353050,08:35:03,08:35:03,895,21,,,,5624.97,0
14353050,08:36:00,08:36:00,896,22,,,,5948.01,
14353050,08:37:11,08:37:11,897,23,,,,6336.88,0
14353050,08:38:23,08:38:23,898,24,,,,6740.66,0
14353050,08:39:37,08:39:37,899,25,,,,7226.12,0
14353050,08:40:07,08:40:07,900,26,,,,7418.94,0
14353050,08:41:23,08:41:23,901,27,,,,7817.47,0
14353050,08:41:53,08:41:53,902,28,,,,7986.86,0
14353050,08:42:53,08:42:53,903,29,,,,8389.94,0
14353050,08:43:16,08:43:16,904,30,,,,8527.46,0
14353050,08:44:00,08:44:00,905,31,,,,8804.23,
14353050,08:44:37,08:44:37,906,32,,,,8988.61,0
14353050,08:45:36,08:45:36,907,33,,,,9333.53,0
14353050,08:46:45,08:46:45,908,34,,,,9668.45,0
14353050,08:48:16,08:48:16,841,35,,,,10073.11,0
14353050,08:49:10,08:49:10,842,36,,,,10347.78,0
14353050,08:50:32,08:50:32,843,37,,,,10744.51,0
14353050,08:51:29,08:51:29,2048,38,,,,10964.02,0
14353050,08:53:00,08:53:00,2049,39,,1,,11443.15,
14353060,08:20:00,08:20:00,9498,1,,,1,0,
14353060,08:21:14,08:21:14,489,2,,,,741.32,0
14353060,08:22:17,08:22:17,490,3,,,,1288.42,0
14353060,08:22:39,08:22:39,491,4,,,,1479.61,0
14353060,08:23:02,08:23:02,492,5,,,,1630.38,0
14353060,08:23:31,08:23:31,493,6,,,,1793.33,0
14353060,08:24:33,08:24:33,881,7,,,,2118.85,0
14353060,08:25:36,08:25:36,882,8,,,,2483.74,0
14353060,08:26:04,08:26:04,883,9,,,,2653.34,0
14353060,08:26:37,08:26:37,884,10,,,,2883.42,0
14353060,08:27:09,08:27:09,885,11,,,,3099.03,0
14353060,08:28:01,08:28:01,886,12,,,,3381.41,0
14353060,08:28:38,08:28:38,887,13,,,,3695.97,0
14353060,08:30:00,08:30:00,888,14,,,,4176.13,
14353060,08:30:35,08:30:35,889,15,,,,4296.62,0
14353060,08:31:34,08:31:34,890,16,,,,4533.51,0
14353060,08:32:16,08:32:16,891,17,,,,4701.51,0
14353060,08:33:15,08:33:15,892,18,,,,5008.95,0
14353060,08:33:47,08:33:47,8225,19,,,,5189.45,0
14353060,08:34:23,08:34:23,894,20,,,,5408.63,0
14353060,08:35:03,08:35:03,895,21,,,,5624.97,0
14353060,08:36:00,08:36:00,896,22,,,,5948.01,
14353060,08:37:11,08:37:11,897,23,,,,6336.88,0
14353060,08:38:23,08:38:23,898,24,,,,6740.66,0
14353060,08:39:37,08:39:37,899,25,,,,7226.12,0
14353060,08:40:07,08:40:07,900,26,,,,7418.94,0
14353060,08:41:23,08:41:23,901,27,,,,7817.47,0
14353060,08:41:53,08:41:53,902,28,,,,7986.86,0
14353060,08:42:53,08:42:53,903,29,,,,8389.94,0
14353060,08:43:16,08:43:16,904,30,,,,8527.46,0
14353060,08:44:00,08:44:00,905,31,,,,8804.23,
14353060,08:44:37,08:44:37,906,32,,,,8988.61,0
14353060,08:45:36,08:45:36,907,33,,,,9333.53,0
14353060,08:46:45,08:46:45,908,34,,,,9668.45,0
14353060,08:48:16,08:48:16,841,35,,,,10073.11,0
14353060,08:49:10,08:49:10,842,36,,,,10347.78,0
14353060,08:50:32,08:50:32,843,37,,,,10744.51,0
14353060,08:51:29,08:51:29,2048,38,,,,10964.02,0
14353060,08:53:00,08:53:00,2049,39,,1,,11443.15,
7079020,08:16:00,08:16:00,9498,1,,,1,0,
7079020,08:17:14,08:17:14,489,2,,,,741.32,0
7079020,08:18:17,08:18:17,490,3,,,,1288.42,0
7079020,08:18:39,08:18:39,491,4,,,,1479.61,0
7079020,08:19:02,08:19:02,492,5,,,,1630.38,0
7079020,08:19:31,08:19:31,493,6,,,,1793.33,0
7079020,08:20:33,08:20:33,881,7,,,,2118.85,0
7079020,08:21:36,08:21:36,882,8,,,,2483.74,0
7079020,08:22:04,08:22:04,883,9,,,,2653.34,0
7079020,08:22:37,08:22:37,884,10,,,,2883.42,0
7079020,08:23:09,08:23:09,885,11,,,,3099.03,0
7079020,08:24:01,08:24:01,886,12,,,,3381.41,0
7079020,08:24:38,08:24:38,887,13,,,,3695.97,0
7079020,08:26:00,08:26:00,888,14,,,,4176.13,
7079020,08:26:35,08:26:35,889,15,,,,4296.62,0
7079020,08:27:34,08:27:34,890,16,,,,4533.51,0
7079020,08:28:16,08:28:16,891,17,,,,4701.51,0
7079020,08:29:15,08:29:15,892,18,,,,5008.95,0
7079020,08:29:47,08:29:47,8225,19,,,,5189.45,0
7079020,08:30:23,08:30:23,894,20,,,,5408.63,0
7079020,08:31:03,08:31:03,895,21,,,,5624.97,0
7079020,08:32:00,08:32:00,896,22,,,,5948.01,
7079020,08:33:11,08:33:11,897,23,,,,6336.88,0
7079020,08:34:23,08:34:23,898,24,,,,6740.66,0
7079020,08:35:37,08:35:37,899,25,,,,7226.12,0
7079020,08:36:07,08:36:07,900,26,,,,7418.94,0
7079020,08:37:23,08:37:23,901,27,,,,7817.47,0
7079020,08:37:53,08:37:53,902,28,,,,7986.86,0
7079020,08:38:53,08:38:53,903,29,,,,8389.94,0
7079020,08:39:16,08:39:16,904,30,,,,8527.46,0
7079020,08:40:00,08:40:00,905,31,,,,8804.23,
7079020,08:40:37,08:40:37,906,32,,,,8988.61,0
7079020,08:41:36,08:41:36,907,33,,,,9333.53,0
7079020,08:42:45,08:42:45,908,34,,,,9668.45,0
7079020,08:44:16,08:44:16,841,35,,,,10073.11,0
7079020,08:45:10,08:45:10,842,36,,,,10347.78,0
7079020,08:46:32,08:46:32,843,37,,,,10744.51,0
7079020,08:47:29,08:47:29,2048,38,,,,10964.02,0
7079020,08:49:00,08:49:00,2049,39,,1,,11443.15,
7079030,08:16:00,08:16:00,9498,1,,,1,0,
7079030,08:17:14,08:17:14,489,2,,,,741.32,0
7079030,08:18:17,08:18:17,490,3,,,,1288.42,0
7079030,08:18:39,08:18:39,491,4,,,,1479.61,0
7079030,08:19:02,08:19:02,492,5,,,,1630.38,0
7079030,08:19:31,08:19:31,493,6,,,,1793.33,0
7079030,08:20:33,08:20:33,881,7,,,,2118.85,0
7079030,08:21:36,08:21:36,882,8,,,,2483.74,0
7079030,08:22:04,08:22:04,883,9,,,,2653.34,0
7079030,08:22:37,08:22:37,884,10,,,,2883.42,0
7079030,08:23:09,08:23:09,885,11,,,,3099.03,0
7079030,08:24:01,08:24:01,886,12,,,,3381.41,0
7079030,08:24:38,08:24:38,887,13,,,,3695.97,0
7079030,08:26:00,08:26:00,888,14,,,,4176.13,
7079030,08:26:35,08:26:35,889,15,,,,4296.62,0
7079030,08:27:34,08:27:34,890,16,,,,4533.51,0
7079030,08:28:16,08:28:16,891,17,,,,4701.51,0
7079030,08:29:15,08:29:15,892,18,,,,5008.95,0
7079030,08:29:47,08:29:47,8225,19,,,,5189.45,0
7079030,08:30:23,08:30:23,894,20,,,,5408.63,0
7079030,08:31:03,08:31:03,895,21,,,,5624.97,0
7079030,08:32:00,08:32:00,896,22,,,,5948.01,
7079030,08:33:11,08:33:11,897,23,,,,6336.88,0
7079030,08:34:23,08:34:23,898,24,,,,6740.66,0
7079030,08:35:37,08:35:37,899,25,,,,7226.12,0
7079030,08:36:07,08:36:07,900,26,,,,7418.94,0
7079030,08:37:23,08:37:23,901,27,,,,7817.47,0
7079030,08:37:53,08:37:53,902,28,,,,7986.86,0
7079030,08:38:53,08:38:53,903,29,,,,8389.94,0
7079030,08:39:16,08:39:16,904,30,,,,8527.46,0
7079030,08:40:00,08:40:00,905,31,,,,8804.23,
7079030,08:40:37,08:40:37,906,32,,,,8988.61,0
7079030,08:41:36,08:41:36,907,33,,,,9333.53,0
7079030,08:42:45,08:42:45,908,34,,,,9668.45,0
7079030,08:44:16,08:44:16,841,35,,,,10073.11,0
7079030,08:45:10,08:45:10,842,36,,,,10347.78,0
7079030,08:46:32,08:46:32,843,37,,,,10744.51,0
7079030,08:47:29,08:47:29,2048,38,,,,10964.02,0
7079030,08:49:00,08:49:00,2049,39,,1,,11443.15,
7079040,08:16:00,08:16:00,9498,1,,,1,0,
7079040,08:17:14,08:17:14,489,2,,,,741.32,0
7079040,08:18:17,08:18:17,490,3,,,,1288.42,0
7079040,08:18:39,08:18:39,491,4,,,,1479.61,0
7079040,08:19:02,08:19:02,492,5,,,,1630.38,0
7079040,08:19:31,08:19:31,493,6,,,,1793.33,0
7079040,08:20:33,08:20:33,881,7,,,,2118.85,0
7079040,08:21:36,08:21:36,882,8,,,,2483.74,0
7079040,08:22:04,08:22:04,883,9,,,,2653.34,0
7079040,08:22:37,08:22:37,884,10,,,,2883.42,0
7079040,08:23:09,08:23:09,885,11,,,,3099.03,0
7079040,08:24:01,08:24:01,886,12,,,,3381.41,0
7079040,08:24:38,08:24:38,887,13,,,,3695.97,0
7079040,08:26:00,08:26:00,888,14,,,,4176.13,
7079040,08:26:35,08:26:35,889,15,,,,4296.62,0
7079040,08:27:34,08:27:34,890,16,,,,4533.51,0
7079040,08:28:16,08:28:16,891,17,,,,4701.51,0
7079040,08:29:15,08:29:15,892,18,,,,5008.95,0
7079040,08:29:47,08:29:47,8225,19,,,,5189.45,0
7079040,08:30:23,08:30:23,894,20,,,,5408.63,0
7079040,08:31:03,08:31:03,895,21,,,,5624.97,0
7079040,08:32:00,08:32:00,896,22,,,,5948.01,
7079040,08:33:11,08:33:11,897,23,,,,6336.88,0
7079040,08:34:23,08:34:23,898,24,,,,6740.66,0
7079040,08:35:37,08:35:37,899,25,,,,7226.12,0
7079040,08:36:07,08:36:07,900,26,,,,7418.94,0
7079040,08:37:23,08:37:23,901,27,,,,7817.47,0
7079040,08:37:53,08:37:53,902,28,,,,7986.86,0
7079040,08:38:53,08:38:53,903,29,,,,8389.94,0
7079040,08:39:16,08:39:16,904,30,,,,8527.46,0
7079040,08:40:00,08:40:00,905,31,,,,8804.23,
7079040,08:40:37,08:40:37,906,32,,,,8988.61,0
7079040,08:41:36,08:41:36,907,33,,,,9333.53,0
7079040,08:42:45,08:42:45,908,34,,,,9668.45,0
7079040,08:44:16,08:44:16,841,35,,,,10073.11,0
7079040,08:45:10,08:45:10,842,36,,,,10347.78,0
7079040,08:46:32,08:46:32,843,37,,,,10744.51,0
7079040,08:47:29,08:47:29,2048,38,,,,10964.02,0
7079040,08:49:00,08:49:00,2049,39,,1,,11443.15,
7079050,08:16:00,08:16:00,9498,1,,,1,0,
7079050,08:17:14,08:17:14,489,2,,,,741.32,0
7079050,08:18:17,08:18:17,490,3,,,,1288.42,0
7079050,08:18:39,08:18:39,491,4,,,,1479.61,0
7079050,08:19:02,08:19:02,492,5,,,,1630.38,0
7079050,08:19:31,08:19:31,493,6,,,,1793.33,0
7079050,08:20:33,08:20:33,881,7,,,,2118.85,0
7079050,08:21:36,08:21:36,882,8,,,,2483.74,0
7079050,08:22:04,08:22:04,883,9,,,,2653.34,0
7079050,08:22:37,08:22:37,884,10,,,,2883.42,0
7079050,08:23:09,08:23:09,885,11,,,,3099.03,0
7079050,08:24:01,08:24:01,886,12,,,,3381.41,0
7079050,08:24:38,08:24:38,887,13,,,,3695.97,0
7079050,08:26:00,08:26:00,888,14,,,,4176.13,
7079050,08:26:35,08:26:35,889,15,,,,4296.62,0
7079050,08:27:34,08:27:34,890,16,,,,4533.51,0
7079050,08:28:16,08:28:16,891,17,,,,4701.51,0
7079050,08:29:15,08:29:15,892,18,,,,5008.95,0
7079050,08:29:47,08:29:47,8225,19,,,,5189.45,0
7079050,08:30:23,08:30:23,894,20,,,,5408.63,0
7079050,08:31:03,08:31:03,895,21,,,,5624.97,0
7079050,08:32:00,08:32:00,896,22,,,,5948.01,
7079050,08:33:11,08:33:11,897,23,,,,6336.88,0
7079050,08:34:23,08:34:23,898,24,,,,6740.66,0
7079050,08:35:37,08:35:37,899,25,,,,7226.12,0
7079050,08:36:07,08:36:07,900,26,,,,7418.94,0
7079050,08:37:23,08:37:23,901,27,,,,7817.47,0
7079050,08:37:53,08:37:53,902,28,,,,7986.86,0
7079050,08:38:53,08:38:53,903,29,,,,8389.94,0
7079050,08:39:16,08:39:16,904,30,,,,8527.46,0
7079050,08:40:00,08:40:00,905,31,,,,8804.23,
7079050,08:40:37,08:40:37,906,32,,,,8988.61,0
7079050,08:41:36,08:41:36,907,33,,,,9333.53,0
7079050,08:42:45,08:42:45,908,34,,,,9668.45,0
7079050,08:44:16,08:44:16,841,35,,,,10073.11,0
7079050,08:45:10,08:45:10,842,36,,,,10347.78,0
7079050,08:46:32,08:46:32,843,37,,,,10744.51,0
7079050,08:47:29,08:47:29,2048,38,,,,10964.02,0
7079050,08:49:00,08:49:00,2049,39,,1,,11443.15,
7079060,08:16:00,08:16:00,9498,1,,,1,0,
7079060,08:17:14,08:17:14,489,2,,,,741.32,0
7079060,08:18:17,08:18:17,490,3,,,,1288.42,0
7079060,08:18:39,08:18:39,491,4,,,,1479.61,0
7079060,08:19:02,08:19:02,492,5,,,,1630.38,0
7079060,08:19:31,08:19:31,493,6,,,,1793.33,0
7079060,08:20:33,08:20:33,881,7,,,,2118.85,0
7079060,08:21:36,08:21:36,882,8,,,,2483.74,0
7079060,08:22:04,08:22:04,883,9,,,,2653.34,0
7079060,08:22:37,08:22:37,884,10,,,,2883.42,0
7079060,08:23:09,08:23:09,885,11,,,,3099.03,0
7079060,08:24:01,08:24:01,886,12,,,,3381.41,0
7079060,08:24:38,08:24:38,887,13,,,,3695.97,0
7079060,08:26:00,08:26:00,888,14,,,,4176.13,
7079060,08:26:35,08:26:35,889,15,,,,4296.62,0
7079060,08:27:34,08:27:34,890,16,,,,4533.51,0
7079060,08:28:16,08:28:16,891,17,,,,4701.51,0
7079060,08:29:15,08:29:15,892,18,,,,5008.95,0
7079060,08:29:47,08:29:47,8225,19,,,,5189.45,0
7079060,08:30:23,08:30:23,894,20,,,,5408.63,0
7079060,08:31:03,08:31:03,895,21,,,,5624.97,0
7079060,08:32:00,08:32:00,896,22,,,,5948.01,
7079060,08:33:11,08:33:11,897,23,,,,6336.88,0
7079060,08:34:23,08:34:23,898,24,,,,6740.66,0
7079060,08:35:37,08:35:37,899,25,,,,7226.12,0
7079060,08:36:07,08:36:07,900,26,,,,7418.94,0
7079060,08:37:23,08:37:23,901,27,,,,7817.47,0
7079060,08:37:53,08:37:53,902,28,,,,7986.86,0
7079060,08:38:53,08:38:53,903,29,,,,8389.94,0
7079060,08:39:16,08:39:16,904,30,,,,8527.46,0
7079060,08:40:00,08:40:00,905,31,,,,8804.23,
7079060,08:40:37,08:40:37,906,32,,,,8988.61,0
7079060,08:41:36,08:41:36,907,33,,,,9333.53,0
7079060,08:42:45,08:42:45,908,34,,,,9668.45,0
7079060,08:44:16,08:44:16,841,35,,,,10073.11,0
7079060,08:45:10,08:45:10,842,36,,,,10347.78,0
7079060,08:46:32,08:46:32,843,37,,,,10744.51,0
7079060,08:47:29,08:47:29,2048,38,,,,10964.02,0
7079060,08:49:00,08:49:00,2049,39,,1,,11443.15,
4933020,15:50:00,15:50:00,8141,2,,,,30.15,
4933020,15:50:36,15:50:36,2046,3,,,,197.33,0
4933020,15:51:12,15:51:12,2047,4,,,,448.93,0
4933020,15:51:52,15:51:52,862,5,,,,748.07,0
4933020,15:52:57,15:52:57,864,6,,,,1329.3,0
4933020,15:54:10,15:54:10,9624,7,,,,2013.86,0
4933020,15:54:52,15:54:52,935,8,,,,2362.54,0
4933020,15:55:14,15:55:14,936,9,,,,2596.22,0
4933020,15:56:00,15:56:00,937,10,,,,2973.88,
4933020,15:56:23,15:56:23,938,11,,,,3113.52,0
4933020,15:56:47,15:56:47,939,12,,,,3259.99,0
4933020,15:57:42,15:57:42,940,13,,,,3627.24,0
4933020,15:58:32,15:58:32,941,14,,,,3883.1,0
4933020,15:59:39,15:59:39,942,15,,,,4233.43,0
4933020,16:00:12,16:00:12,943,16,,,,4433.99,0
4933020,16:01:04,16:01:04,944,17,,,,4736.18,0
4933020,16:01:35,16:01:35,945,18,,,,4899.01,0
4933020,16:02:27,16:02:27,946,19,,,,5187.83,0
4933020,16:02:54,16:02:54,947,20,,,,5384.97,0
4933020,16:04:00,16:04:00,948,21,,,,5712.31,
4933020,16:04:16,16:04:16,949,22,,,,5802.49,0
4933020,16:04:52,16:04:52,950,23,,,,5963.5,0
4933020,16:05:28,16:05:28,951,24,,,,6187.77,0
4933020,16:06:10,16:06:10,952,25,,,,6429.9,0
4933020,16:06:46,16:06:46,953,26,,,,6644.57,0
4933020,16:07:45,16:07:45,954,27,,,,6963.06,0
4933020,16:08:21,16:08:21,955,28,,,,7110.45,0
4933020,16:09:29,16:09:29,956,29,,,,7383.1,0
4933020,16:10:00,16:10:00,957,30,,,,7496.17,
4933020,16:11:52,16:11:52,958,31,,,,7999.46,0
4933020,16:12:39,16:12:39,959,32,,,,8248.14,0
4933020,16:13:57,16:13:57,960,33,,,,8541.88,0
4933020,16:14:36,16:14:36,961,34,,,,8727.97,0
4933020,16:15:23,16:15:23,962,35,,,,8967.17,0
4933020,16:16:18,16:16:18,963,36,,,,9217.99,0
4933020,16:17:05,16:17:05,964,37,,,,9339.3,0
4933020,16:18:05,16:18:05,965,38,,,,9556.81,0
4933020,16:18:46,16:18:46,482,39,,,,9751.41,0
4933020,16:19:44,16:19:44,483,40,,,,9902.8,0
4933020,16:20:23,16:20:23,484,41,,,,10117.48,0
4933020,16:21:49,16:21:49,9499,42,,,,10526.34,0
4933020,16:24:00,16:24:00,486,43,,1,,11259.38,
4933030,15:50:00,15:50:00,8141,2,,,,30.15,
4933030,15:50:36,15:50:36,2046,3,,,,197.33,0
4933030,15:51:12,15:51:12,2047,4,,,,448.93,0
4933030,15:51:52,15:51:52,862,5,,,,748.07,0
4933030,15:52:57,15:52:57,864,6,,,,1329.3,0
4933030,15:54:10,15:54:10,9624,7,,,,2013.86,0
4933030,15:54:52,15:54:52,935,8,,,,2362.54,0
4933030,15:55:14,15:55:14,936,9,,,,2596.22,0
4933030,15:56:00,15:56:00,937,10,,,,2973.88,
4933030,15:56:23,15:56:23,938,11,,,,3113.52,0
4933030,15:56:47,15:56:47,939,12,,,,3259.99,0
4933030,15:57:42,15:57:42,940,13,,,,3627.24,0
4933030,15:58:32,15:58:32,941,14,,,,3883.1,0
4933030,15:59:39,15:59:39,942,15,,,,4233.43,0
4933030,16:00:12,16:00:12,943,16,,,,4433.99,0
4933030,16:01:04,16:01:04,944,17,,,,4736.18,0
4933030,16:01:35,16:01:35,945,18,,,,4899.01,0
4933030,16:02:27,16:02:27,946,19,,,,5187.83,0
4933030,16:02:54,16:02:54,947,20,,,,5384.97,0
4933030,16:04:00,16:04:00,948,21,,,,5712.31,
4933030,16:04:16,16:04:16,949,22,,,,5802.49,0
4933030,16:04:52,16:04:52,950,23,,,,5963.5,0
4933030,16:05:28,16:05:28,951,24,,,,6187.77,0
4933030,16:06:10,16:06:10,952,25,,,,6429.9,0
4933030,16:06:46,16:06:46,953,26,,,,6644.57,0
4933030,16:07:45,16:07:45,954,27,,,,6963.06,0
4933030,16:08:21,16:08:21,955,28,,,,7110.45,0
4933030,16:09:29,16:09:29,956,29,,,,7383.1,0
4933030,16:10:00,16:10:00,957,30,,,,7496.17,
4933030,16:11:52,16:11:52,958,31,,,,7999.46,0
4933030,16:12:39,16:12:39,959,32,,,,8248.14,0
4933030,16:13:57,16:13:57,960,33,,,,8541.88,0
4933030,16:14:36,16:14:36,961,34,,,,8727.97,0
4933030,16:15:23,16:15:23,962,35,,,,8967.17,0
4933030,16:16:18,16:16:18,963,36,,,,9217.99,0
4933030,16:17:05,16:17:05,964,37,,,,9339.3,0
4933030,16:18:05,16:18:05,965,38,,,,9556.81,0
4933030,16:18:46,16:18:46,482,39,,,,9751.41,0
4933030,16:19:44,16:19:44,483,40,,,,9902.8,0
4933030,16:20:23,16:20:23,484,41,,,,10117.48,0
4933030,16:21:49,16:21:49,9499,42,,,,10526.34,0
4933030,16:24:00,16:24:00,486,43,,1,,11259.38,
4933040,15:50:00,15:50:00,8141,2,,,,30.15,
4933040,15:50:36,15:50:36,2046,3,,,,197.33,0
4933040,15:51:12,15:51:12,2047,4,,,,448.93,0
4933040,15:51:52,15:51:52,862,5,,,,748.07,0
4933040,15:52:57,15:52:57,864,6,,,,1329.3,0
4933040,15:54:10,15:54:10,9624,7,,,,2013.86,0
4933040,15:54:52,15:54:52,935,8,,,,2362.54,0
4933040,15:55:14,15:55:14,936,9,,,,2596.22,0
4933040,15:56:00,15:56:00,937,10,,,,2973.88,
4933040,15:56:23,15:56:23,938,11,,,,3113.52,0
4933040,15:56:47,15:56:47,939,12,,,,3259.99,0
4933040,15:57:42,15:57:42,940,13,,,,3627.24,0
4933040,15:58:32,15:58:32,941,14,,,,3883.1,0
4933040,15:59:39,15:59:39,942,15,,,,4233.43,0
4933040,16:00:12,16:00:12,943,16,,,,4433.99,0
4933040,16:01:04,16:01:04,944,17,,,,4736.18,0
4933040,16:01:35,16:01:35,945,18,,,,4899.01,0
4933040,16:02:27,16:02:27,946,19,,,,5187.83,0
4933040,16:02:54,16:02:54,947,20,,,,5384.97,0
4933040,16:04:00,16:04:00,948,21,,,,5712.31,
4933040,16:04:16,16:04:16,949,22,,,,5802.49,0
4933040,16:04:52,16:04:52,950,23,,,,5963.5,0
4933040,16:05:28,16:05:28,951,24,,,,6187.77,0
4933040,16:06:10,16:06:10,952,25,,,,6429.9,0
4933040,16:06:46,16:06:46,953,26,,,,6644.57,0
4933040,16:07:45,16:07:45,954,27,,,,6963.06,0
4933040,16:08:21,16:08:21,955,28,,,,7110.45,0
4933040,16:09:29,16:09:29,956,29,,,,7383.1,0
4933040,16:10:00,16:10:00,957,30,,,,7496.17,
4933040,16:11:52,16:11:52,958,31,,,,7999.46,0
4933040,16:12:39,16:12:39,959,32,,,,8248.14,0
4933040,16:13:57,16:13:57,960,33,,,,8541.88,0
4933040,16:14:36,16:14:36,961,34,,,,8727.97,0
4933040,16:15:23,16:15:23,962,35,,,,8967.17,0
4933040,16:16:18,16:16:18,963,36,,,,9217.99,0
4933040,16:17:05,16:17:05,964,37,,,,9339.3,0
4933040,16:18:05,16:18:05,965,38,,,,9556.81,0
4933040,16:18:46,16:18:46,482,39,,,,9751.41,0
4933040,16:19:44,16:19:44,483,40,,,,9902.8,0
4933040,16:20:23,16:20:23,484,41,,,,10117.48,0
4933040,16:21:49,16:21:49,9499,42,,,,10526.34,0
4933040,16:24:00,16:24:00,486,43,,1,,11259.38,
4933050,15:50:00,15:50:00,8141,2,,,,30.15,
4933050,15:50:36,15:50:36,2046,3,,,,197.33,0
4933050,15:51:12,15:51:12,2047,4,,,,448.93,0
4933050,15:51:52,15:51:52,862,5,,,,748.07,0
4933050,15:52:57,15:52:57,864,6,,,,1329.3,0
4933050,15:54:10,15:54:10,9624,7,,,,2013.86,0
4933050,15:54:52,15:54:52,935,8,,,,2362.54,0
4933050,15:55:14,15:55:14,936,9,,,,2596.22,0
4933050,15:56:00,15:56:00,937,10,,,,2973.88,
4933050,15:56:23,15:56:23,938,11,,,,3113.52,0
4933050,15:56:47,15:56:47,939,12,,,,3259.99,0
4933050,15:57:42,15:57:42,940,13,,,,3627.24,0
4933050,15:58:32,15:58:32,941,14,,,,3883.1,0
4933050,15:59:39,15:59:39,942,15,,,,4233.43,0
4933050,16:00:12,16:00:12,943,16,,,,4433.99,0
4933050,16:01:04,16:01:04,944,17,,,,4736.18,0
4933050,16:01:35,16:01:35,945,18,,,,4899.01,0
4933050,16:02:27,16:02:27,946,19,,,,5187.83,0
4933050,16:02:54,16:02:54,947,20,,,,5384.97,0
4933050,16:04:00,16:04:00,948,21,,,,5712.31,
4933050,16:04:16,16:04:16,949,22,,,,5802.49,0
4933050,16:04:52,16:04:52,950,23,,,,5963.5,0
4933050,16:05:28,16:05:28,951,24,,,,6187.77,0
4933050,16:06:10,16:06:10,952,25,,,,6429.9,0
4933050,16:06:46,16:06:46,953,26,,,,6644.57,0
4933050,16:07:45,16:07:45,954,27,,,,6963.06,0
4933050,16:08:21,16:08:21,955,28,,,,7110.45,0
4933050,16:09:29,16:09:29,956,29,,,,7383.1,0
4933050,16:10:00,16:10:00,957,30,,,,7496.17,
4933050,16:11:52,16:11:52,958,31,,,,7999.46,0
4933050,16:12:39,16:12:39,959,32,,,,8248.14,0
4933050,16:13:57,16:13:57,960,33,,,,8541.88,0
4933050,16:14:36,16:14:36,961,34,,,,8727.97,0
4933050,16:15:23,16:15:23,962,35,,,,8967.17,0
4933050,16:16:18,16:16:18,963,36,,,,9217.99,0
4933050,16:17:05,16:17:05,964,37,,,,9339.3,0
4933050,16:18:05,16:18:05,965,38,,,,9556.81,0
4933050,16:18:46,16:18:46,482,39,,,,9751.41,0
4933050,16:19:44,16:19:44,483,40,,,,9902.8,0
4933050,16:20:23,16:20:23,484,41,,,,10117.48,0
4933050,16:21:49,16:21:49,9499,42,,,,10526.34,0
4933050,16:24:00,16:24:00,486,43,,1,,11259.38,
4933060,15:50:00,15:50:00,8141,2,,,,30.15,
4933060,15:50:36,15:50:36,2046,3,,,,197.33,0
4933060,15:51:12,15:51:12,2047,4,,,,448.93,0
4933060,15:51:52,15:51:52,862,5,,,,748.07,0
4933060,15:52:57,15:52:57,864,6,,,,1329.3,0
4933060,15:54:10,15:54:10,9624,7,,,,2013.86,0
4933060,15:54:52,15:54:52,935,8,,,,2362.54,0
4933060,15:55:14,15:55:14,936,9,,,,2596.22,0
4933060,15:56:00,15:56:00,937,10,,,,2973.88,
4933060,15:56:23,15:56:23,938,11,,,,3113.52,0
4933060,15:56:47,15:56:47,939,12,,,,3259.99,0
4933060,15:57:42,15:57:42,940,13,,,,3627.24,0
4933060,15:58:32,15:58:32,941,14,,,,3883.1,0
4933060,15:59:39,15:59:39,942,15,,,,4233.43,0
4933060,16:00:12,16:00:12,943,16,,,,4433.99,0
4933060,16:01:04,16:01:04,944,17,,,,4736.18,0
4933060,16:01:35,16:01:35,945,18,,,,4899.01,0
4933060,16:02:27,16:02:27,946,19,,,,5187.83,0
4933060,16:02:54,16:02:54,947,20,,,,5384.97,0
4933060,16:04:00,16:04:00,948,21,,,,5712.31,
4933060,16:04:16,16:04:16,949,22,,,,5802.49,0
4933060,16:04:52,16:04:52,950,23,,,,5963.5,0
4933060,16:05:28,16:05:28,951,24,,,,6187.77,0
4933060,16:06:10,16:06:10,952,25,,,,6429.9,0
4933060,16:06:46,16:06:46,953,26,,,,6644.57,0
4933060,16:07:45,16:07:45,954,27,,,,6963.06,0
4933060,16:08:21,16:08:21,955,28,,,,7110.45,0
4933060,16:09:29,16:09:29,956,29,,,,7383.1,0
4933060,16:10:00,16:10:00,957,30,,,,7496.17,
4933060,16:11:52,16:11:52,958,31,,,,7999.46,0
4933060,16:12:39,16:12:39,959,32,,,,8248.14,0
4933060,16:13:57,16:13:57,960,33,,,,8541.88,0
4933060,16:14:36,16:14:36,961,34,,,,8727.97,0
4933060,16:15:23,16:15:23,962,35,,,,8967.17,0
4933060,16:16:18,16:16:18,963,36,,,,9217.99,0
4933060,16:17:05,16:17:05,964,37,,,,9339.3,0
4933060,16:18:05,16:18:05,965,38,,,,9556.81,0
4933060,16:18:46,16:18:46,482,39,,,,9751.41,0
4933060,16:19:44,16:19:44,483,40,,,,9902.8,0
4933060,16:20:23,16:20:23,484,41,,,,10117.48,0
4933060,16:21:49,16:21:49,9499,42,,,,10526.34,0
4933060,16:24:00,16:24:00,486,43,,1,,11259.38,
9311020,15:34:00,15:34:00,8141,2,,,,30.15,
9311020,15:34:36,15:34:36,2046,3,,,,197.33,0
9311020,15:35:12,15:35:12,2047,4,,,,448.93,0
9311020,15:35:52,15:35:52,862,5,,,,748.07,0
9311020,15:36:57,15:36:57,864,6,,,,1329.3,0
9311020,15:38:10,15:38:10,9624,7,,,,2013.86,0
9311020,15:38:52,15:38:52,935,8,,,,2362.54,0
9311020,15:39:14,15:39:14,936,9,,,,2596.22,0
9311020,15:40:00,15:40:00,937,10,,,,2973.88,
9311020,15:40:23,15:40:23,938,11,,,,3113.52,0
9311020,15:40:47,15:40:47,939,12,,,,3259.99,0
9311020,15:41:42,15:41:42,940,13,,,,3627.24,0
9311020,15:42:32,15:42:32,941,14,,,,3883.1,0
9311020,15:43:39,15:43:39,942,15,,,,4233.43,0
9311020,15:44:12,15:44:12,943,16,,,,4433.99,0
9311020,15:45:04,15:45:04,944,17,,,,4736.18,0
9311020,15:45:35,15:45:35,945,18,,,,4899.01,0
9311020,15:46:27,15:46:27,946,19,,,,5187.83,0
9311020,15:46:54,15:46:54,947,20,,,,5384.97,0
9311020,15:48:00,15:48:00,948,21,,,,5712.31,
9311020,15:48:16,15:48:16,949,22,,,,5802.49,0
9311020,15:48:52,15:48:52,950,23,,,,5963.5,0
9311020,15:49:28,15:49:28,951,24,,,,6187.77,0
9311020,15:50:10,15:50:10,952,25,,,,6429.9,0
9311020,15:50:46,15:50:46,953,26,,,,6644.57,0
9311020,15:51:45,15:51:45,954,27,,,,6963.06,0
9311020,15:52:21,15:52:21,955,28,,,,7110.45,0
9311020,15:53:29,15:53:29,956,29,,,,7383.1,0
9311020,15:54:00,15:54:00,957,30,,,,7496.17,
9311020,15:55:52,15:55:52,958,31,,,,7999.46,0
9311020,15:56:39,15:56:39,959,32,,,,8248.14,0
9311020,15:57:57,15:57:57,960,33,,,,8541.88,0
9311020,15:58:36,15:58:36,961,34,,,,8727.97,0
9311020,15:59:23,15:59:23,962,35,,,,8967.17,0
9311020,16:00:18,16:00:18,963,36,,,,9217.99,0
9311020,16:01:05,16:01:05,964,37,,,,9339.3,0
9311020,16:02:05,16:02:05,965,38,,,,9556.81,0
9311020,16:02:46,16:02:46,482,39,,,,9751.41,0
9311020,16:03:44,16:03:44,483,40,,,,9902.8,0
9311020,16:04:23,16:04:23,484,41,,,,10117.48,0
9311020,16:05:49,16:05:49,9499,42,,,,10526.34,0
9311020,16:08:00,16:08:00,486,43,,1,,11259.38,
9311030,15:34:00,15:34:00,8141,2,,,,30.15,
9311030,15:34:36,15:34:36,2046,3,,,,197.33,0
9311030,15:35:12,15:35:12,2047,4,,,,448.93,0
9311030,15:35:52,15:35:52,862,5,,,,748.07,0
9311030,15:36:57,15:36:57,864,6,,,,1329.3,0
9311030,15:38:10,15:38:10,9624,7,,,,2013.86,0
9311030,15:38:52,15:38:52,935,8,,,,2362.54,0
9311030,15:39:14,15:39:14,936,9,,,,2596.22,0
9311030,15:40:00,15:40:00,937,10,,,,2973.88,
9311030,15:40:23,15:40:23,938,11,,,,3113.52,0
9311030,15:40:47,15:40:47,939,12,,,,3259.99,0
9311030,15:41:42,15:41:42,940,13,,,,3627.24,0
9311030,15:42:32,15:42:32,941,14,,,,3883.1,0
9311030,15:43:39,15:43:39,942,15,,,,4233.43,0
9311030,15:44:12,15:44:12,943,16,,,,4433.99,0
9311030,15:45:04,15:45:04,944,17,,,,4736.18,0
9311030,15:45:35,15:45:35,945,18,,,,4899.01,0
9311030,15:46:27,15:46:27,946,19,,,,5187.83,0
9311030,15:46:54,15:46:54,947,20,,,,5384.97,0
9311030,15:48:00,15:48:00,948,21,,,,5712.31,
9311030,15:48:16,15:48:16,949,22,,,,5802.49,0
9311030,15:48:52,15:48:52,950,23,,,,5963.5,0
9311030,15:49:28,15:49:28,951,24,,,,6187.77,0
9311030,15:50:10,15:50:10,952,25,,,,6429.9,0
9311030,15:50:46,15:50:46,953,26,,,,6644.57,0
9311030,15:51:45,15:51:45,954,27,,,,6963.06,0
9311030,15:52:21,15:52:21,955,28,,,,7110.45,0
9311030,15:53:29,15:53:29,956,29,,,,7383.1,0
9311030,15:54:00,15:54:00,957,30,,,,7496.17,
9311030,15:55:52,15:55:52,958,31,,,,7999.46,0
9311030,15:56:39,15:56:39,959,32,,,,8248.14,0
9311030,15:57:57,15:57:57,960,33,,,,8541.88,0
9311030,15:58:36,15:58:36,961,34,,,,8727.97,0
9311030,15:59:23,15:59:23,962,35,,,,8967.17,0
9311030,16:00:18,16:00:18,963,36,,,,9217.99,0
9311030,16:01:05,16:01:05,964,37,,,,9339.3,0
9311030,16:02:05,16:02:05,965,38,,,,9556.81,0
9311030,16:02:46,16:02:46,482,39,,,,9751.41,0
9311030,16:03:44,16:03:44,483,40,,,,9902.8,0
9311030,16:04:23,16:04:23,484,41,,,,10117.48,0
9311030,16:05:49,16:05:49,9499,42,,,,10526.34,0
9311030,16:08:00,16:08:00,486,43,,1,,11259.38,
9311040,15:34:00,15:34:00,8141,2,,,,30.15,
9311040,15:34:36,15:34:36,2046,3,,,,197.33,0
9311040,15:35:12,15:35:12,2047,4,,,,448.93,0
9311040,15:35:52,15:35:52,862,5,,,,748.07,0
9311040,15:36:57,15:36:57,864,6,,,,1329.3,0
9311040,15:38:10,15:38:10,9624,7,,,,2013.86,0
9311040,15:38:52,15:38:52,935,8,,,,2362.54,0
9311040,15:39:14,15:39:14,936,9,,,,2596.22,0
9311040,15:40:00,15:40:00,937,10,,,,2973.88,
9311040,15:40:23,15:40:23,938,11,,,,3113.52,0
9311040,15:40:47,15:40:47,939,12,,,,3259.99,0
9311040,15:41:42,15:41:42,940,13,,,,3627.24,0
9311040,15:42:32,15:42:32,941,14,,,,3883.1,0
9311040,15:43:39,15:43:39,942,15,,,,4233.43,0
9311040,15:44:12,15:44:12,943,16,,,,4433.99,0
9311040,15:45:04,15:45:04,944,17,,,,4736.18,0
9311040,15:45:35,15:45:35,945,18,,,,4899.01,0
9311040,15:46:27,15:46:27,946,19,,,,5187.83,0
9311040,15:46:54,15:46:54,947,20,,,,5384.97,0
9311040,15:48:00,15:48:00,948,21,,,,5712.31,
9311040,15:48:16,15:48:16,949,22,,,,5802.49,0
9311040,15:48:52,15:48:52,950,23,,,,5963.5,0
9311040,15:49:28,15:49:28,951,24,,,,6187.77,0
9311040,15:50:10,15:50:10,952,25,,,,6429.9,0
9311040,15:50:46,15:50:46,953,26,,,,6644.57,0
9311040,15:51:45,15:51:45,954,27,,,,6963.06,0
9311040,15:52:21,15:52:21,955,28,,,,7110.45,0
9311040,15:53:29,15:53:29,956,29,,,,7383.1,0
9311040,15:54:00,15:54:00,957,30,,,,7496.17,
9311040,15:55:52,15:55:52,958,31,,,,7999.46,0
9311040,15:56:39,15:56:39,959,32,,,,8248.14,0
9311040,15:57:57,15:57:57,960,33,,,,8541.88,0
9311040,15:58:36,15:58:36,961,34,,,,8727.97,0
9311040,15:59:23,15:59:23,962,35,,,,8967.17,0
9311040,16:00:18,16:00:18,963,36,,,,9217.99,0
9311040,16:01:05,16:01:05,964,37,,,,9339.3,0
9311040,16:02:05,16:02:05,965,38,,,,9556.81,0
9311040,16:02:46,16:02:46,482,39,,,,9751.41,0
9311040,16:03:44,16:03:44,483,40,,,,9902.8,0
9311040,16:04:23,16:04:23,484,41,,,,10117.48,0
9311040,16:05:49,16:05:49,9499,42,,,,10526.34,0
9311040,16:08:00,16:08:00,486,43,,1,,11259.38,
9311050,15:34:00,15:34:00,8141,2,,,,30.15,
9311050,15:34:36,15:34:36,2046,3,,,,197.33,0
9311050,15:35:12,15:35:12,2047,4,,,,448.93,0
9311050,15:35:52,15:35:52,862,5,,,,748.07,0
9311050,15:36:57,15:36:57,864,6,,,,1329.3,0
9311050,15:38:10,15:38:10,9624,7,,,,2013.86,0
9311050,15:38:52,15:38:52,935,8,,,,2362.54,0
9311050,15:39:14,15:39:14,936,9,,,,2596.22,0
9311050,15:40:00,15:40:00,937,10,,,,2973.88,
9311050,15:40:23,15:40:23,938,11,,,,3113.52,0
9311050,15:40:47,15:40:47,939,12,,,,3259.99,0
9311050,15:41:42,15:41:42,940,13,,,,3627.24,0
9311050,15:42:32,15:42:32,941,14,,,,3883.1,0
9311050,15:43:39,15:43:39,942,15,,,,4233.43,0
9311050,15:44:12,15:44:12,943,16,,,,4433.99,0
9311050,15:45:04,15:45:04,944,17,,,,4736.18,0
9311050,15:45:35,15:45:35,945,18,,,,4899.01,0
9311050,15:46:27,15:46:27,946,19,,,,5187.83,0
9311050,15:46:54,15:46:54,947,20,,,,5384.97,0
9311050,15:48:00,15:48:00,948,21,,,,5712.31,
9311050,15:48:16,15:48:16,949,22,,,,5802.49,0
9311050,15:48:52,15:48:52,950,23,,,,5963.5,0
9311050,15:49:28,15:49:28,951,24,,,,6187.77,0
9311050,15:50:10,15:50:10,952,25,,,,6429.9,0
9311050,15:50:46,15:50:46,953,26,,,,6644.57,0
9311050,15:51:45,15:51:45,954,27,,,,6963.06,0
9311050,15:52:21,15:52:21,955,28,,,,7110.45,0
9311050,15:53:29,15:53:29,956,29,,,,7383.1,0
9311050,15:54:00,15:54:00,957,30,,,,7496.17,
9311050,15:55:52,15:55:52,958,31,,,,7999.46,0
9311050,15:56:39,15:56:39,959,32,,,,8248.14,0
9311050,15:57:57,15:57:57,960,33,,,,8541.88,0
9311050,15:58:36,15:58:36,961,34,,,,8727.97,0
9311050,15:59:23,15:59:23,962,35,,,,8967.17,0
9311050,16:00:18,16:00:18,963,36,,,,9217.99,0
9311050,16:01:05,16:01:05,964,37,,,,9339.3,0
9311050,16:02:05,16:02:05,965,38,,,,9556.81,0
9311050,16:02:46,16:02:46,482,39,,,,9751.41,0
9311050,16:03:44,16:03:44,483,40,,,,9902.8,0
9311050,16:04:23,16:04:23,484,41,,,,10117.48,0
9311050,16:05:49,16:05:49,9499,42,,,,10526.34,0
9311050,16:08:00,16:08:00,486,43,,1,,11259.38,
9311060,15:34:00,15:34:00,8141,2,,,,30.15,
9311060,15:34:36,15:34:36,2046,3,,,,197.33,0
9311060,15:35:12,15:35:12,2047,4,,,,448.93,0
9311060,15:35:52,15:35:52,862,5,,,,748.07,0
9311060,15:36:57,15:36:57,864,6,,,,1329.3,0
9311060,15:38:10,15:38:10,9624,7,,,,2013.86,0
9311060,15:38:52,15:38:52,935,8,,,,2362.54,0
9311060,15:39:14,15:39:14,936,9,,,,2596.22,0
9311060,15:40:00,15:40:00,937,10,,,,2973.88,
9311060,15:40:23,15:40:23,938,11,,,,3113.52,0
9311060,15:40:47,15:40:47,939,12,,,,3259.99,0
9311060,15:41:42,15:41:42,940,13,,,,3627.24,0
9311060,15:42:32,15:42:32,941,14,,,,3883.1,0
9311060,15:43:39,15:43:39,942,15,,,,4233.43,0
9311060,15:44:12,15:44:12,943,16,,,,4433.99,0
9311060,15:45:04,15:45:04,944,17,,,,4736.18,0
9311060,15:45:35,15:45:35,945,18,,,,4899.01,0
9311060,15:46:27,15:46:27,946,19,,,,5187.83,0
9311060,15:46:54,15:46:54,947,20,,,,5384.97,0
9311060,15:48:00,15:48:00,948,21,,,,5712.31,
9311060,15:48:16,15:48:16,949,22,,,,5802.49,0
9311060,15:48:52,15:48:52,950,23,,,,5963.5,0
9311060,15:49:28,15:49:28,951,24,,,,6187.77,0
9311060,15:50:10,15:50:10,952,25,,,,6429.9,0
9311060,15:50:46,15:50:46,953,26,,,,6644.57,0
9311060,15:51:45,15:51:45,954,27,,,,6963.06,0
9311060,15:52:21,15:52:21,955,28,,,,7110.45,0
9311060,15:53:29,15:53:29,956,29,,,,7383.1,0
9311060,15:54:00,15:54:00,957,30,,,,7496.17,
9311060,15:55:52,15:55:52,958,31,,,,7999.46,0
9311060,15:56:39,15:56:39,959,32,,,,8248.14,0
9311060,15:57:57,15:57:57,960,33,,,,8541.88,0
9311060,15:58:36,15:58:36,961,34,,,,8727.97,0
9311060,15:59:23,15:59:23,962,35,,,,8967.17,0
9311060,16:00:18,16:00:18,963,36,,,,9217.99,0
9311060,16:01:05,16:01:05,964,37,,,,9339.3,0
9311060,16:02:05,16:02:05,965,38,,,,9556.81,0
9311060,16:02:46,16:02:46,482,39,,,,9751.41,0
9311060,16:03:44,16:03:44,483,40,,,,9902.8,0
9311060,16:04:23,16:04:23,484,41,,,,10117.48,0
9311060,16:05:49,16:05:49,9499,42,,,,10526.34,0
9311060,16:08:00,16:08:00,486,43,,1,,11259.38,
15842020,07:30:00,07:30:00,10757,1,,,1,0,
15842020,07:30:39,07:30:39,998,2,,,,246.19,0
15842020,07:32:00,07:32:00,999,3,,,,734.24,0
15842020,07:32:37,07:32:37,1000,4,,,,998.67,0
15842020,07:33:15,07:33:15,1001,5,,,,1295.51,0
15842020,07:34:05,07:34:05,1002,6,,,,1649.63,0
15842020,07:34:20,07:34:20,1003,7,,,,1741.43,0
15842020,07:34:44,07:34:44,4797,8,,,,1894.52,0
15842020,07:35:22,07:35:22,1004,9,,,,2170.26,0
15842020,07:36:00,07:36:00,1005,10,,,,2458.15,
15842020,07:36:42,07:36:42,1006,11,,,,2789.97,0
15842020,07:38:04,07:38:04,1007,12,,,,3404.18,0
15842020,07:38:38,07:38:38,1008,13,,,,3658.14,0
15842020,07:39:13,07:39:13,1009,14,,,,3969.54,0
15842020,07:39:54,07:39:54,1010,15,,,,4271.84,0
15842020,07:40:35,07:40:35,1011,16,,,,4571.67,0
15842020,07:41:16,07:41:16,1012,17,,,,4865.17,0
15842020,07:41:39,07:41:39,1013,18,,,,5014.58,0
15842020,07:42:22,07:42:22,1014,19,,,,5264.21,0
15842020,07:43:00,07:43:00,1015,20,,,,5558.87,
15842020,07:44:11,07:44:11,1016,21,,,,6462.41,0
15842020,07:44:33,07:44:33,8082,22,,,,6725.53,0
15842020,07:44:56,07:44:56,1017,23,,,,6991.82,0
15842020,07:45:33,07:45:33,1018,24,,,,7513.84,0
15842020,07:46:50,07:46:50,1019,25,,,,8483.43,0
15842020,07:47:34,07:47:34,1020,26,,,,8961.31,0
15842020,07:47:50,07:47:50,1021,27,,,,9152.24,0
15842020,07:48:26,07:48:26,8352,28,,,,9615.08,0
15842020,07:49:00,07:49:00,8355,29,,,,9968.07,
15842020,07:49:31,07:49:31,1025,30,,,,10269.71,0
15842020,07:50:07,07:50:07,1026,31,,,,10621.81,0
15842020,07:50:38,07:50:38,1027,32,,,,10911.16,0
15842020,07:51:12,07:51:12,1028,33,,,,11192.57,0
15842020,07:51:35,07:51:35,1029,34,,,,11373.69,0
15842020,07:52:23,07:52:23,1030,35,,,,11842.16,0
15842020,07:52:58,07:52:58,1031,36,,,,12110.53,0
15842020,07:53:56,07:53:56,1032,37,,,,12623.37,0
15842020,07:54:30,07:54:30,8217,38,,,,12920.97,0
15842020,07:55:00,07:55:00,1034,39,,,,13174.25,
15842020,07:55:50,07:55:50,1035,40,,,,13420.56,0
15842020,07:57:15,07:57:15,1036,41,,,,13855.54,0
15842020,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
15842020,07:59:21,07:59:21,1038,43,,,,14628.58,0
15842020,08:00:14,08:00:14,1039,44,,,,14977.63,0
15842020,08:01:02,08:01:02,1040,45,,,,15351.36,0
15842020,08:01:35,08:01:35,1041,46,,,,15563.13,0
15842020,08:02:36,08:02:36,1042,47,,,,15901.35,0
15842020,08:03:04,08:03:04,1043,48,,,,16076.28,0
15842020,08:03:47,08:03:47,1044,49,,,,16365.03,0
15842020,08:05:00,08:05:00,9641,50,,,,16804.28,
15842020,08:07:37,08:07:37,1046,51,,,,17479.63,0
15842020,08:09:00,08:09:00,7742,52,,,,17836.82,
15842020,08:10:24,08:10:24,1048,53,,,,18402.64,0
15842020,08:11:25,08:11:25,1049,54,,,,18750.72,0
15842020,08:11:59,08:11:59,1050,55,,,,18929.5,0
15842020,08:12:34,08:12:34,1051,56,,,,19183.89,0
15842020,08:13:09,08:13:09,1052,57,,,,19384.51,0
15842020,08:13:40,08:13:40,1053,58,,,,19590.79,0
15842020,08:14:36,08:14:36,1054,59,,,,19914.48,0
15842020,08:15:11,08:15:11,7743,60,,,,20122.76,0
15842020,08:16:04,08:16:04,1056,61,,,,20413.16,0
15842020,08:17:00,08:17:00,1057,62,,,,20736.88,
15842020,08:17:59,08:17:59,1058,63,,,,21058.62,0
15842020,08:18:44,08:18:44,1059,64,,,,21376.88,0
15842020,08:19:37,08:19:37,1060,65,,,,21696.97,0
15842020,08:20:32,08:20:32,1061,66,,,,22050.69,0
15842020,08:21:10,08:21:10,1062,67,,,,22272.96,0
15842020,08:22:27,08:22:27,1063,68,,,,22769.57,0
15842020,08:23:31,08:23:31,1064,69,,,,23138.65,0
15842020,08:25:40,08:25:40,1065,70,,,,23939.79,0
15842020,08:26:25,08:26:25,790,71,,,,24210.08,0
15842020,08:27:22,08:27:22,10749,72,,,,24539.27,0
15842020,08:28:34,08:28:34,792,73,,,,25071.61,0
15842020,08:29:30,08:29:30,793,74,,,,25517.93,0
15842020,08:30:00,08:30:00,464,75,,,,25746.19,
15842020,08:31:16,08:31:16,465,76,,,,26097.15,0
15842020,08:31:54,08:31:54,466,77,,,,26277.44,0
15842020,08:33:11,08:33:11,2030,78,,,,26572.15,0
15842020,08:34:23,08:34:23,2031,79,,,,26821.32,0
15842020,08:34:56,08:34:56,2032,80,,,,26988.52,0
15842020,08:35:32,08:35:32,2033,81,,,,27154.32,0
15842020,08:36:11,08:36:11,2034,82,,,,27342.05,0
15842020,08:36:54,08:36:54,2035,83,,,,27541.1,0
15842020,08:37:46,08:37:46,2036,84,,,,27811.02,0
15842020,08:38:27,08:38:27,2037,85,,,,27982.33,0
15842020,08:39:17,08:39:17,2038,86,,,,28257.91,0
15842020,08:39:44,08:39:44,2039,87,,,,28398.6,0
15842020,08:40:56,08:40:56,2040,88,,,,28831.1,0
15842020,08:41:53,08:41:53,2041,89,,,,29142.17,0
15842020,08:42:34,08:42:34,2042,90,,,,29322.35,0
15842020,08:43:12,08:43:12,2043,91,,,,29518.42,0
15842020,08:44:33,08:44:33,2044,92,,,,29836.59,0
15842020,08:45:26,08:45:26,2045,93,,,,30068.13,0
15842020,08:47:00,08:47:00,8141,94,,1,,30375.56,
15842030,07:30:00,07:30:00,10757,1,,,1,0,
15842030,07:30:39,07:30:39,998,2,,,,246.19,0
15842030,07:32:00,07:32:00,999,3,,,,734.24,0
15842030,07:32:37,07:32:37,1000,4,,,,998.67,0
15842030,07:33:15,07:33:15,1001,5,,,,1295.51,0
15842030,07:34:05,07:34:05,1002,6,,,,1649.63,0
15842030,07:34:20,07:34:20,1003,7,,,,1741.43,0
15842030,07:34:44,07:34:44,4797,8,,,,1894.52,0
15842030,07:35:22,07:35:22,1004,9,,,,2170.26,0
15842030,07:36:00,07:36:00,1005,10,,,,2458.15,
15842030,07:36:42,07:36:42,1006,11,,,,2789.97,0
15842030,07:38:04,07:38:04,1007,12,,,,3404.18,0
15842030,07:38:38,07:38:38,1008,13,,,,3658.14,0
15842030,07:39:13,07:39:13,1009,14,,,,3969.54,0
15842030,07:39:54,07:39:54,1010,15,,,,4271.84,0
15842030,07:40:35,07:40:35,1011,16,,,,4571.67,0
15842030,07:41:16,07:41:16,1012,17,,,,4865.17,0
15842030,07:41:39,07:41:39,1013,18,,,,5014.58,0
15842030,07:42:22,07:42:22,1014,19,,,,5264.21,0
15842030,07:43:00,07:43:00,1015,20,,,,5558.87,
15842030,07:44:11,07:44:11,1016,21,,,,6462.41,0
15842030,07:44:33,07:44:33,8082,22,,,,6725.53,0
15842030,07:44:56,07:44:56,1017,23,,,,6991.82,0
15842030,07:45:33,07:45:33,1018,24,,,,7513.84,0
15842030,07:46:50,07:46:50,1019,25,,,,8483.43,0
15842030,07:47:34,07:47:34,1020,26,,,,8961.31,0
15842030,07:47:50,07:47:50,1021,27,,,,9152.24,0
15842030,07:48:26,07:48:26,8352,28,,,,9615.08,0
15842030,07:49:00,07:49:00,8355,29,,,,9968.07,
15842030,07:49:31,07:49:31,1025,30,,,,10269.71,0
15842030,07:50:07,07:50:07,1026,31,,,,10621.81,0
15842030,07:50:38,07:50:38,1027,32,,,,10911.16,0
15842030,07:51:12,07:51:12,1028,33,,,,11192.57,0
15842030,07:51:35,07:51:35,1029,34,,,,11373.69,0
15842030,07:52:23,07:52:23,1030,35,,,,11842.16,0
15842030,07:52:58,07:52:58,1031,36,,,,12110.53,0
15842030,07:53:56,07:53:56,1032,37,,,,12623.37,0
15842030,07:54:30,07:54:30,8217,38,,,,12920.97,0
15842030,07:55:00,07:55:00,1034,39,,,,13174.25,
15842030,07:55:50,07:55:50,1035,40,,,,13420.56,0
15842030,07:57:15,07:57:15,1036,41,,,,13855.54,0
15842030,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
15842030,07:59:21,07:59:21,1038,43,,,,14628.58,0
15842030,08:00:14,08:00:14,1039,44,,,,14977.63,0
15842030,08:01:02,08:01:02,1040,45,,,,15351.36,0
15842030,08:01:35,08:01:35,1041,46,,,,15563.13,0
15842030,08:02:36,08:02:36,1042,47,,,,15901.35,0
15842030,08:03:04,08:03:04,1043,48,,,,16076.28,0
15842030,08:03:47,08:03:47,1044,49,,,,16365.03,0
15842030,08:05:00,08:05:00,9641,50,,,,16804.28,
15842030,08:07:37,08:07:37,1046,51,,,,17479.63,0
15842030,08:09:00,08:09:00,7742,52,,,,17836.82,
15842030,08:10:24,08:10:24,1048,53,,,,18402.64,0
15842030,08:11:25,08:11:25,1049,54,,,,18750.72,0
15842030,08:11:59,08:11:59,1050,55,,,,18929.5,0
15842030,08:12:34,08:12:34,1051,56,,,,19183.89,0
15842030,08:13:09,08:13:09,1052,57,,,,19384.51,0
15842030,08:13:40,08:13:40,1053,58,,,,19590.79,0
15842030,08:14:36,08:14:36,1054,59,,,,19914.48,0
15842030,08:15:11,08:15:11,7743,60,,,,20122.76,0
15842030,08:16:04,08:16:04,1056,61,,,,20413.16,0
15842030,08:17:00,08:17:00,1057,62,,,,20736.88,
15842030,08:17:59,08:17:59,1058,63,,,,21058.62,0
15842030,08:18:44,08:18:44,1059,64,,,,21376.88,0
15842030,08:19:37,08:19:37,1060,65,,,,21696.97,0
15842030,08:20:32,08:20:32,1061,66,,,,22050.69,0
15842030,08:21:10,08:21:10,1062,67,,,,22272.96,0
15842030,08:22:27,08:22:27,1063,68,,,,22769.57,0
15842030,08:23:31,08:23:31,1064,69,,,,23138.65,0
15842030,08:25:40,08:25:40,1065,70,,,,23939.79,0
15842030,08:26:25,08:26:25,790,71,,,,24210.08,0
15842030,08:27:22,08:27:22,10749,72,,,,24539.27,0
15842030,08:28:34,08:28:34,792,73,,,,25071.61,0
15842030,08:29:30,08:29:30,793,74,,,,25517.93,0
15842030,08:30:00,08:30:00,464,75,,,,25746.19,
15842030,08:31:16,08:31:16,465,76,,,,26097.15,0
15842030,08:31:54,08:31:54,466,77,,,,26277.44,0
15842030,08:33:11,08:33:11,2030,78,,,,26572.15,0
15842030,08:34:23,08:34:23,2031,79,,,,26821.32,0
15842030,08:34:56,08:34:56,2032,80,,,,26988.52,0
15842030,08:35:32,08:35:32,2033,81,,,,27154.32,0
15842030,08:36:11,08:36:11,2034,82,,,,27342.05,0
15842030,08:36:54,08:36:54,2035,83,,,,27541.1,0
15842030,08:37:46,08:37:46,2036,84,,,,27811.02,0
15842030,08:38:27,08:38:27,2037,85,,,,27982.33,0
15842030,08:39:17,08:39:17,2038,86,,,,28257.91,0
15842030,08:39:44,08:39:44,2039,87,,,,28398.6,0
15842030,08:40:56,08:40:56,2040,88,,,,28831.1,0
15842030,08:41:53,08:41:53,2041,89,,,,29142.17,0
15842030,08:42:34,08:42:34,2042,90,,,,29322.35,0
15842030,08:43:12,08:43:12,2043,91,,,,29518.42,0
15842030,08:44:33,08:44:33,2044,92,,,,29836.59,0
15842030,08:45:26,08:45:26,2045,93,,,,30068.13,0
15842030,08:47:00,08:47:00,8141,94,,1,,30375.56,
15842040,07:30:00,07:30:00,10757,1,,,1,0,
15842040,07:30:39,07:30:39,998,2,,,,246.19,0
15842040,07:32:00,07:32:00,999,3,,,,734.24,0
15842040,07:32:37,07:32:37,1000,4,,,,998.67,0
15842040,07:33:15,07:33:15,1001,5,,,,1295.51,0
15842040,07:34:05,07:34:05,1002,6,,,,1649.63,0
15842040,07:34:20,07:34:20,1003,7,,,,1741.43,0
15842040,07:34:44,07:34:44,4797,8,,,,1894.52,0
15842040,07:35:22,07:35:22,1004,9,,,,2170.26,0
15842040,07:36:00,07:36:00,1005,10,,,,2458.15,
15842040,07:36:42,07:36:42,1006,11,,,,2789.97,0
15842040,07:38:04,07:38:04,1007,12,,,,3404.18,0
15842040,07:38:38,07:38:38,1008,13,,,,3658.14,0
15842040,07:39:13,07:39:13,1009,14,,,,3969.54,0
15842040,07:39:54,07:39:54,1010,15,,,,4271.84,0
15842040,07:40:35,07:40:35,1011,16,,,,4571.67,0
15842040,07:41:16,07:41:16,1012,17,,,,4865.17,0
15842040,07:41:39,07:41:39,1013,18,,,,5014.58,0
15842040,07:42:22,07:42:22,1014,19,,,,5264.21,0
15842040,07:43:00,07:43:00,1015,20,,,,5558.87,
15842040,07:44:11,07:44:11,1016,21,,,,6462.41,0
15842040,07:44:33,07:44:33,8082,22,,,,6725.53,0
15842040,07:44:56,07:44:56,1017,23,,,,6991.82,0
15842040,07:45:33,07:45:33,1018,24,,,,7513.84,0
15842040,07:46:50,07:46:50,1019,25,,,,8483.43,0
15842040,07:47:34,07:47:34,1020,26,,,,8961.31,0
15842040,07:47:50,07:47:50,1021,27,,,,9152.24,0
15842040,07:48:26,07:48:26,8352,28,,,,9615.08,0
15842040,07:49:00,07:49:00,8355,29,,,,9968.07,
15842040,07:49:31,07:49:31,1025,30,,,,10269.71,0
15842040,07:50:07,07:50:07,1026,31,,,,10621.81,0
15842040,07:50:38,07:50:38,1027,32,,,,10911.16,0
15842040,07:51:12,07:51:12,1028,33,,,,11192.57,0
15842040,07:51:35,07:51:35,1029,34,,,,11373.69,0
15842040,07:52:23,07:52:23,1030,35,,,,11842.16,0
15842040,07:52:58,07:52:58,1031,36,,,,12110.53,0
15842040,07:53:56,07:53:56,1032,37,,,,12623.37,0
15842040,07:54:30,07:54:30,8217,38,,,,12920.97,0
15842040,07:55:00,07:55:00,1034,39,,,,13174.25,
15842040,07:55:50,07:55:50,1035,40,,,,13420.56,0
15842040,07:57:15,07:57:15,1036,41,,,,13855.54,0
15842040,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
15842040,07:59:21,07:59:21,1038,43,,,,14628.58,0
15842040,08:00:14,08:00:14,1039,44,,,,14977.63,0
15842040,08:01:02,08:01:02,1040,45,,,,15351.36,0
15842040,08:01:35,08:01:35,1041,46,,,,15563.13,0
15842040,08:02:36,08:02:36,1042,47,,,,15901.35,0
15842040,08:03:04,08:03:04,1043,48,,,,16076.28,0
15842040,08:03:47,08:03:47,1044,49,,,,16365.03,0
15842040,08:05:00,08:05:00,9641,50,,,,16804.28,
15842040,08:07:37,08:07:37,1046,51,,,,17479.63,0
15842040,08:09:00,08:09:00,7742,52,,,,17836.82,
15842040,08:10:24,08:10:24,1048,53,,,,18402.64,0
15842040,08:11:25,08:11:25,1049,54,,,,18750.72,0
15842040,08:11:59,08:11:59,1050,55,,,,18929.5,0
15842040,08:12:34,08:12:34,1051,56,,,,19183.89,0
15842040,08:13:09,08:13:09,1052,57,,,,19384.51,0
15842040,08:13:40,08:13:40,1053,58,,,,19590.79,0
15842040,08:14:36,08:14:36,1054,59,,,,19914.48,0
15842040,08:15:11,08:15:11,7743,60,,,,20122.76,0
15842040,08:16:04,08:16:04,1056,61,,,,20413.16,0
15842040,08:17:00,08:17:00,1057,62,,,,20736.88,
15842040,08:17:59,08:17:59,1058,63,,,,21058.62,0
15842040,08:18:44,08:18:44,1059,64,,,,21376.88,0
15842040,08:19:37,08:19:37,1060,65,,,,21696.97,0
15842040,08:20:32,08:20:32,1061,66,,,,22050.69,0
15842040,08:21:10,08:21:10,1062,67,,,,22272.96,0
15842040,08:22:27,08:22:27,1063,68,,,,22769.57,0
15842040,08:23:31,08:23:31,1064,69,,,,23138.65,0
15842040,08:25:40,08:25:40,1065,70,,,,23939.79,0
15842040,08:26:25,08:26:25,790,71,,,,24210.08,0
15842040,08:27:22,08:27:22,10749,72,,,,24539.27,0
15842040,08:28:34,08:28:34,792,73,,,,25071.61,0
15842040,08:29:30,08:29:30,793,74,,,,25517.93,0
15842040,08:30:00,08:30:00,464,75,,,,25746.19,
15842040,08:31:16,08:31:16,465,76,,,,26097.15,0
15842040,08:31:54,08:31:54,466,77,,,,26277.44,0
15842040,08:33:11,08:33:11,2030,78,,,,26572.15,0
15842040,08:34:23,08:34:23,2031,79,,,,26821.32,0
15842040,08:34:56,08:34:56,2032,80,,,,26988.52,0
15842040,08:35:32,08:35:32,2033,81,,,,27154.32,0
15842040,08:36:11,08:36:11,2034,82,,,,27342.05,0
15842040,08:36:54,08:36:54,2035,83,,,,27541.1,0
15842040,08:37:46,08:37:46,2036,84,,,,27811.02,0
15842040,08:38:27,08:38:27,2037,85,,,,27982.33,0
15842040,08:39:17,08:39:17,2038,86,,,,28257.91,0
15842040,08:39:44,08:39:44,2039,87,,,,28398.6,0
15842040,08:40:56,08:40:56,2040,88,,,,28831.1,0
15842040,08:41:53,08:41:53,2041,89,,,,29142.17,0
15842040,08:42:34,08:42:34,2042,90,,,,29322.35,0
15842040,08:43:12,08:43:12,2043,91,,,,29518.42,0
15842040,08:44:33,08:44:33,2044,92,,,,29836.59,0
15842040,08:45:26,08:45:26,2045,93,,,,30068.13,0
15842040,08:47:00,08:47:00,8141,94,,1,,30375.56,
15842050,07:30:00,07:30:00,10757,1,,,1,0,
15842050,07:30:39,07:30:39,998,2,,,,246.19,0
15842050,07:32:00,07:32:00,999,3,,,,734.24,0
15842050,07:32:37,07:32:37,1000,4,,,,998.67,0
15842050,07:33:15,07:33:15,1001,5,,,,1295.51,0
15842050,07:34:05,07:34:05,1002,6,,,,1649.63,0
15842050,07:34:20,07:34:20,1003,7,,,,1741.43,0
15842050,07:34:44,07:34:44,4797,8,,,,1894.52,0
15842050,07:35:22,07:35:22,1004,9,,,,2170.26,0
15842050,07:36:00,07:36:00,1005,10,,,,2458.15,
15842050,07:36:42,07:36:42,1006,11,,,,2789.97,0
15842050,07:38:04,07:38:04,1007,12,,,,3404.18,0
15842050,07:38:38,07:38:38,1008,13,,,,3658.14,0
15842050,07:39:13,07:39:13,1009,14,,,,3969.54,0
15842050,07:39:54,07:39:54,1010,15,,,,4271.84,0
15842050,07:40:35,07:40:35,1011,16,,,,4571.67,0
15842050,07:41:16,07:41:16,1012,17,,,,4865.17,0
15842050,07:41:39,07:41:39,1013,18,,,,5014.58,0
15842050,07:42:22,07:42:22,1014,19,,,,5264.21,0
15842050,07:43:00,07:43:00,1015,20,,,,5558.87,
15842050,07:44:11,07:44:11,1016,21,,,,6462.41,0
15842050,07:44:33,07:44:33,8082,22,,,,6725.53,0
15842050,07:44:56,07:44:56,1017,23,,,,6991.82,0
15842050,07:45:33,07:45:33,1018,24,,,,7513.84,0
15842050,07:46:50,07:46:50,1019,25,,,,8483.43,0
15842050,07:47:34,07:47:34,1020,26,,,,8961.31,0
15842050,07:47:50,07:47:50,1021,27,,,,9152.24,0
15842050,07:48:26,07:48:26,8352,28,,,,9615.08,0
15842050,07:49:00,07:49:00,8355,29,,,,9968.07,
15842050,07:49:31,07:49:31,1025,30,,,,10269.71,0
15842050,07:50:07,07:50:07,1026,31,,,,10621.81,0
15842050,07:50:38,07:50:38,1027,32,,,,10911.16,0
15842050,07:51:12,07:51:12,1028,33,,,,11192.57,0
15842050,07:51:35,07:51:35,1029,34,,,,11373.69,0
15842050,07:52:23,07:52:23,1030,35,,,,11842.16,0
15842050,07:52:58,07:52:58,1031,36,,,,12110.53,0
15842050,07:53:56,07:53:56,1032,37,,,,12623.37,0
15842050,07:54:30,07:54:30,8217,38,,,,12920.97,0
15842050,07:55:00,07:55:00,1034,39,,,,13174.25,
15842050,07:55:50,07:55:50,1035,40,,,,13420.56,0
15842050,07:57:15,07:57:15,1036,41,,,,13855.54,0
15842050,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
15842050,07:59:21,07:59:21,1038,43,,,,14628.58,0
15842050,08:00:14,08:00:14,1039,44,,,,14977.63,0
15842050,08:01:02,08:01:02,1040,45,,,,15351.36,0
15842050,08:01:35,08:01:35,1041,46,,,,15563.13,0
15842050,08:02:36,08:02:36,1042,47,,,,15901.35,0
15842050,08:03:04,08:03:04,1043,48,,,,16076.28,0
15842050,08:03:47,08:03:47,1044,49,,,,16365.03,0
15842050,08:05:00,08:05:00,9641,50,,,,16804.28,
15842050,08:07:37,08:07:37,1046,51,,,,17479.63,0
15842050,08:09:00,08:09:00,7742,52,,,,17836.82,
15842050,08:10:24,08:10:24,1048,53,,,,18402.64,0
15842050,08:11:25,08:11:25,1049,54,,,,18750.72,0
15842050,08:11:59,08:11:59,1050,55,,,,18929.5,0
15842050,08:12:34,08:12:34,1051,56,,,,19183.89,0
15842050,08:13:09,08:13:09,1052,57,,,,19384.51,0
15842050,08:13:40,08:13:40,1053,58,,,,19590.79,0
15842050,08:14:36,08:14:36,1054,59,,,,19914.48,0
15842050,08:15:11,08:15:11,7743,60,,,,20122.76,0
15842050,08:16:04,08:16:04,1056,61,,,,20413.16,0
15842050,08:17:00,08:17:00,1057,62,,,,20736.88,
15842050,08:17:59,08:17:59,1058,63,,,,21058.62,0
15842050,08:18:44,08:18:44,1059,64,,,,21376.88,0
15842050,08:19:37,08:19:37,1060,65,,,,21696.97,0
15842050,08:20:32,08:20:32,1061,66,,,,22050.69,0
15842050,08:21:10,08:21:10,1062,67,,,,22272.96,0
15842050,08:22:27,08:22:27,1063,68,,,,22769.57,0
15842050,08:23:31,08:23:31,1064,69,,,,23138.65,0
15842050,08:25:40,08:25:40,1065,70,,,,23939.79,0
15842050,08:26:25,08:26:25,790,71,,,,24210.08,0
15842050,08:27:22,08:27:22,10749,72,,,,24539.27,0
15842050,08:28:34,08:28:34,792,73,,,,25071.61,0
15842050,08:29:30,08:29:30,793,74,,,,25517.93,0
15842050,08:30:00,08:30:00,464,75,,,,25746.19,
15842050,08:31:16,08:31:16,465,76,,,,26097.15,0
15842050,08:31:54,08:31:54,466,77,,,,26277.44,0
15842050,08:33:11,08:33:11,2030,78,,,,26572.15,0
15842050,08:34:23,08:34:23,2031,79,,,,26821.32,0
15842050,08:34:56,08:34:56,2032,80,,,,26988.52,0
15842050,08:35:32,08:35:32,2033,81,,,,27154.32,0
15842050,08:36:11,08:36:11,2034,82,,,,27342.05,0
15842050,08:36:54,08:36:54,2035,83,,,,27541.1,0
15842050,08:37:46,08:37:46,2036,84,,,,27811.02,0
15842050,08:38:27,08:38:27,2037,85,,,,27982.33,0
15842050,08:39:17,08:39:17,2038,86,,,,28257.91,0
15842050,08:39:44,08:39:44,2039,87,,,,28398.6,0
15842050,08:40:56,08:40:56,2040,88,,,,28831.1,0
15842050,08:41:53,08:41:53,2041,89,,,,29142.17,0
15842050,08:42:34,08:42:34,2042,90,,,,29322.35,0
15842050,08:43:12,08:43:12,2043,91,,,,29518.42,0
15842050,08:44:33,08:44:33,2044,92,,,,29836.59,0
15842050,08:45:26,08:45:26,2045,93,,,,30068.13,0
15842050,08:47:00,08:47:00,8141,94,,1,,30375.56,
15842060,07:30:00,07:30:00,10757,1,,,1,0,
15842060,07:30:39,07:30:39,998,2,,,,246.19,0
15842060,07:32:00,07:32:00,999,3,,,,734.24,0
15842060,07:32:37,07:32:37,1000,4,,,,998.67,0
15842060,07:33:15,07:33:15,1001,5,,,,1295.51,0
15842060,07:34:05,07:34:05,1002,6,,,,1649.63,0
15842060,07:34:20,07:34:20,1003,7,,,,1741.43,0
15842060,07:34:44,07:34:44,4797,8,,,,1894.52,0
15842060,07:35:22,07:35:22,1004,9,,,,2170.26,0
15842060,07:36:00,07:36:00,1005,10,,,,2458.15,
15842060,07:36:42,07:36:42,1006,11,,,,2789.97,0
15842060,07:38:04,07:38:04,1007,12,,,,3404.18,0
15842060,07:38:38,07:38:38,1008,13,,,,3658.14,0
15842060,07:39:13,07:39:13,1009,14,,,,3969.54,0
15842060,07:39:54,07:39:54,1010,15,,,,4271.84,0
15842060,07:40:35,07:40:35,1011,16,,,,4571.67,0
15842060,07:41:16,07:41:16,1012,17,,,,4865.17,0
15842060,07:41:39,07:41:39,1013,18,,,,5014.58,0
15842060,07:42:22,07:42:22,1014,19,,,,5264.21,0
15842060,07:43:00,07:43:00,1015,20,,,,5558.87,
15842060,07:44:11,07:44:11,1016,21,,,,6462.41,0
15842060,07:44:33,07:44:33,8082,22,,,,6725.53,0
15842060,07:44:56,07:44:56,1017,23,,,,6991.82,0
15842060,07:45:33,07:45:33,1018,24,,,,7513.84,0
15842060,07:46:50,07:46:50,1019,25,,,,8483.43,0
15842060,07:47:34,07:47:34,1020,26,,,,8961.31,0
15842060,07:47:50,07:47:50,1021,27,,,,9152.24,0
15842060,07:48:26,07:48:26,8352,28,,,,9615.08,0
15842060,07:49:00,07:49:00,8355,29,,,,9968.07,
15842060,07:49:31,07:49:31,1025,30,,,,10269.71,0
15842060,07:50:07,07:50:07,1026,31,,,,10621.81,0
15842060,07:50:38,07:50:38,1027,32,,,,10911.16,0
15842060,07:51:12,07:51:12,1028,33,,,,11192.57,0
15842060,07:51:35,07:51:35,1029,34,,,,11373.69,0
15842060,07:52:23,07:52:23,1030,35,,,,11842.16,0
15842060,07:52:58,07:52:58,1031,36,,,,12110.53,0
15842060,07:53:56,07:53:56,1032,37,,,,12623.37,0
15842060,07:54:30,07:54:30,8217,38,,,,12920.97,0
15842060,07:55:00,07:55:00,1034,39,,,,13174.25,
15842060,07:55:50,07:55:50,1035,40,,,,13420.56,0
15842060,07:57:15,07:57:15,1036,41,,,,13855.54,0
15842060,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
15842060,07:59:21,07:59:21,1038,43,,,,14628.58,0
15842060,08:00:14,08:00:14,1039,44,,,,14977.63,0
15842060,08:01:02,08:01:02,1040,45,,,,15351.36,0
15842060,08:01:35,08:01:35,1041,46,,,,15563.13,0
15842060,08:02:36,08:02:36,1042,47,,,,15901.35,0
15842060,08:03:04,08:03:04,1043,48,,,,16076.28,0
15842060,08:03:47,08:03:47,1044,49,,,,16365.03,0
15842060,08:05:00,08:05:00,9641,50,,,,16804.28,
15842060,08:07:37,08:07:37,1046,51,,,,17479.63,0
15842060,08:09:00,08:09:00,7742,52,,,,17836.82,
15842060,08:10:24,08:10:24,1048,53,,,,18402.64,0
15842060,08:11:25,08:11:25,1049,54,,,,18750.72,0
15842060,08:11:59,08:11:59,1050,55,,,,18929.5,0
15842060,08:12:34,08:12:34,1051,56,,,,19183.89,0
15842060,08:13:09,08:13:09,1052,57,,,,19384.51,0
15842060,08:13:40,08:13:40,1053,58,,,,19590.79,0
15842060,08:14:36,08:14:36,1054,59,,,,19914.48,0
15842060,08:15:11,08:15:11,7743,60,,,,20122.76,0
15842060,08:16:04,08:16:04,1056,61,,,,20413.16,0
15842060,08:17:00,08:17:00,1057,62,,,,20736.88,
15842060,08:17:59,08:17:59,1058,63,,,,21058.62,0
15842060,08:18:44,08:18:44,1059,64,,,,21376.88,0
15842060,08:19:37,08:19:37,1060,65,,,,21696.97,0
15842060,08:20:32,08:20:32,1061,66,,,,22050.69,0
15842060,08:21:10,08:21:10,1062,67,,,,22272.96,0
15842060,08:22:27,08:22:27,1063,68,,,,22769.57,0
15842060,08:23:31,08:23:31,1064,69,,,,23138.65,0
15842060,08:25:40,08:25:40,1065,70,,,,23939.79,0
15842060,08:26:25,08:26:25,790,71,,,,24210.08,0
15842060,08:27:22,08:27:22,10749,72,,,,24539.27,0
15842060,08:28:34,08:28:34,792,73,,,,25071.61,0
15842060,08:29:30,08:29:30,793,74,,,,25517.93,0
15842060,08:30:00,08:30:00,464,75,,,,25746.19,
15842060,08:31:16,08:31:16,465,76,,,,26097.15,0
15842060,08:31:54,08:31:54,466,77,,,,26277.44,0
15842060,08:33:11,08:33:11,2030,78,,,,26572.15,0
15842060,08:34:23,08:34:23,2031,79,,,,26821.32,0
15842060,08:34:56,08:34:56,2032,80,,,,26988.52,0
15842060,08:35:32,08:35:32,2033,81,,,,27154.32,0
15842060,08:36:11,08:36:11,2034,82,,,,27342.05,0
15842060,08:36:54,08:36:54,2035,83,,,,27541.1,0
15842060,08:37:46,08:37:46,2036,84,,,,27811.02,0
15842060,08:38:27,08:38:27,2037,85,,,,27982.33,0
15842060,08:39:17,08:39:17,2038,86,,,,28257.91,0
15842060,08:39:44,08:39:44,2039,87,,,,28398.6,0
15842060,08:40:56,08:40:56,2040,88,,,,28831.1,0
15842060,08:41:53,08:41:53,2041,89,,,,29142.17,0
15842060,08:42:34,08:42:34,2042,90,,,,29322.35,0
15842060,08:43:12,08:43:12,2043,91,,,,29518.42,0
15842060,08:44:33,08:44:33,2044,92,,,,29836.59,0
15842060,08:45:26,08:45:26,2045,93,,,,30068.13,0
15842060,08:47:00,08:47:00,8141,94,,1,,30375.56,
1713020,07:30:00,07:30:00,10757,1,,,1,0,
1713020,07:30:39,07:30:39,998,2,,,,246.19,0
1713020,07:32:00,07:32:00,999,3,,,,734.24,0
1713020,07:32:37,07:32:37,1000,4,,,,998.67,0
1713020,07:33:15,07:33:15,1001,5,,,,1295.51,0
1713020,07:34:05,07:34:05,1002,6,,,,1649.63,0
1713020,07:34:20,07:34:20,1003,7,,,,1741.43,0
1713020,07:34:44,07:34:44,4797,8,,,,1894.52,0
1713020,07:35:22,07:35:22,1004,9,,,,2170.26,0
1713020,07:36:00,07:36:00,1005,10,,,,2458.15,
1713020,07:36:42,07:36:42,1006,11,,,,2789.97,0
1713020,07:38:04,07:38:04,1007,12,,,,3404.18,0
1713020,07:38:38,07:38:38,1008,13,,,,3658.14,0
1713020,07:39:13,07:39:13,1009,14,,,,3969.54,0
1713020,07:39:54,07:39:54,1010,15,,,,4271.84,0
1713020,07:40:35,07:40:35,1011,16,,,,4571.67,0
1713020,07:41:16,07:41:16,1012,17,,,,4865.17,0
1713020,07:41:39,07:41:39,1013,18,,,,5014.58,0
1713020,07:42:22,07:42:22,1014,19,,,,5264.21,0
1713020,07:43:00,07:43:00,1015,20,,,,5558.87,
1713020,07:44:11,07:44:11,1016,21,,,,6462.41,0
1713020,07:44:33,07:44:33,8082,22,,,,6725.53,0
1713020,07:44:56,07:44:56,1017,23,,,,6991.82,0
1713020,07:45:33,07:45:33,1018,24,,,,7513.84,0
1713020,07:46:50,07:46:50,1019,25,,,,8483.43,0
1713020,07:47:34,07:47:34,1020,26,,,,8961.31,0
1713020,07:47:50,07:47:50,1021,27,,,,9152.24,0
1713020,07:48:26,07:48:26,8352,28,,,,9615.08,0
1713020,07:49:00,07:49:00,8355,29,,,,9968.07,
1713020,07:49:31,07:49:31,1025,30,,,,10269.71,0
1713020,07:50:07,07:50:07,1026,31,,,,10621.81,0
1713020,07:50:38,07:50:38,1027,32,,,,10911.16,0
1713020,07:51:12,07:51:12,1028,33,,,,11192.57,0
1713020,07:51:35,07:51:35,1029,34,,,,11373.69,0
1713020,07:52:23,07:52:23,1030,35,,,,11842.16,0
1713020,07:52:58,07:52:58,1031,36,,,,12110.53,0
1713020,07:53:56,07:53:56,1032,37,,,,12623.37,0
1713020,07:54:30,07:54:30,8217,38,,,,12920.97,0
1713020,07:55:00,07:55:00,1034,39,,,,13174.25,
1713020,07:55:50,07:55:50,1035,40,,,,13420.56,0
1713020,07:57:15,07:57:15,1036,41,,,,13855.54,0
1713020,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
1713020,07:59:21,07:59:21,1038,43,,,,14628.58,0
1713020,08:00:14,08:00:14,1039,44,,,,14977.63,0
1713020,08:01:02,08:01:02,1040,45,,,,15351.36,0
1713020,08:01:35,08:01:35,1041,46,,,,15563.13,0
1713020,08:02:36,08:02:36,1042,47,,,,15901.35,0
1713020,08:03:04,08:03:04,1043,48,,,,16076.28,0
1713020,08:03:47,08:03:47,1044,49,,,,16365.03,0
1713020,08:05:00,08:05:00,9641,50,,,,16804.28,
1713020,08:07:37,08:07:37,1046,51,,,,17479.63,0
1713020,08:09:00,08:09:00,7742,52,,,,17836.82,
1713020,08:10:24,08:10:24,1048,53,,,,18402.64,0
1713020,08:11:25,08:11:25,1049,54,,,,18750.72,0
1713020,08:11:59,08:11:59,1050,55,,,,18929.5,0
1713020,08:12:34,08:12:34,1051,56,,,,19183.89,0
1713020,08:13:09,08:13:09,1052,57,,,,19384.51,0
1713020,08:13:40,08:13:40,1053,58,,,,19590.79,0
1713020,08:14:36,08:14:36,1054,59,,,,19914.48,0
1713020,08:15:11,08:15:11,7743,60,,,,20122.76,0
1713020,08:16:04,08:16:04,1056,61,,,,20413.16,0
1713020,08:17:00,08:17:00,1057,62,,,,20736.88,
1713020,08:17:59,08:17:59,1058,63,,,,21058.62,0
1713020,08:18:44,08:18:44,1059,64,,,,21376.88,0
1713020,08:19:37,08:19:37,1060,65,,,,21696.97,0
1713020,08:20:32,08:20:32,1061,66,,,,22050.69,0
1713020,08:21:10,08:21:10,1062,67,,,,22272.96,0
1713020,08:22:27,08:22:27,1063,68,,,,22769.57,0
1713020,08:23:31,08:23:31,1064,69,,,,23138.65,0
1713020,08:25:40,08:25:40,1065,70,,,,23939.79,0
1713020,08:26:25,08:26:25,790,71,,,,24210.08,0
1713020,08:27:22,08:27:22,10749,72,,,,24539.27,0
1713020,08:28:34,08:28:34,792,73,,,,25071.61,0
1713020,08:29:30,08:29:30,793,74,,,,25517.93,0
1713020,08:30:00,08:30:00,464,75,,,,25746.19,
1713020,08:31:16,08:31:16,465,76,,,,26097.15,0
1713020,08:31:54,08:31:54,466,77,,,,26277.44,0
1713020,08:33:11,08:33:11,2030,78,,,,26572.15,0
1713020,08:34:23,08:34:23,2031,79,,,,26821.32,0
1713020,08:34:56,08:34:56,2032,80,,,,26988.52,0
1713020,08:35:32,08:35:32,2033,81,,,,27154.32,0
1713020,08:36:11,08:36:11,2034,82,,,,27342.05,0
1713020,08:36:54,08:36:54,2035,83,,,,27541.1,0
1713020,08:37:46,08:37:46,2036,84,,,,27811.02,0
1713020,08:38:27,08:38:27,2037,85,,,,27982.33,0
1713020,08:39:17,08:39:17,2038,86,,,,28257.91,0
1713020,08:39:44,08:39:44,2039,87,,,,28398.6,0
1713020,08:40:56,08:40:56,2040,88,,,,28831.1,0
1713020,08:41:53,08:41:53,2041,89,,,,29142.17,0
1713020,08:42:34,08:42:34,2042,90,,,,29322.35,0
1713020,08:43:12,08:43:12,2043,91,,,,29518.42,0
1713020,08:44:33,08:44:33,2044,92,,,,29836.59,0
1713020,08:45:26,08:45:26,2045,93,,,,30068.13,0
1713020,08:47:00,08:47:00,8141,94,,1,,30375.56,
1713030,07:30:00,07:30:00,10757,1,,,1,0,
1713030,07:30:39,07:30:39,998,2,,,,246.19,0
1713030,07:32:00,07:32:00,999,3,,,,734.24,0
1713030,07:32:37,07:32:37,1000,4,,,,998.67,0
1713030,07:33:15,07:33:15,1001,5,,,,1295.51,0
1713030,07:34:05,07:34:05,1002,6,,,,1649.63,0
1713030,07:34:20,07:34:20,1003,7,,,,1741.43,0
1713030,07:34:44,07:34:44,4797,8,,,,1894.52,0
1713030,07:35:22,07:35:22,1004,9,,,,2170.26,0
1713030,07:36:00,07:36:00,1005,10,,,,2458.15,
1713030,07:36:42,07:36:42,1006,11,,,,2789.97,0
1713030,07:38:04,07:38:04,1007,12,,,,3404.18,0
1713030,07:38:38,07:38:38,1008,13,,,,3658.14,0
1713030,07:39:13,07:39:13,1009,14,,,,3969.54,0
1713030,07:39:54,07:39:54,1010,15,,,,4271.84,0
1713030,07:40:35,07:40:35,1011,16,,,,4571.67,0
1713030,07:41:16,07:41:16,1012,17,,,,4865.17,0
1713030,07:41:39,07:41:39,1013,18,,,,5014.58,0
1713030,07:42:22,07:42:22,1014,19,,,,5264.21,0
1713030,07:43:00,07:43:00,1015,20,,,,5558.87,
1713030,07:44:11,07:44:11,1016,21,,,,6462.41,0
1713030,07:44:33,07:44:33,8082,22,,,,6725.53,0
1713030,07:44:56,07:44:56,1017,23,,,,6991.82,0
1713030,07:45:33,07:45:33,1018,24,,,,7513.84,0
1713030,07:46:50,07:46:50,1019,25,,,,8483.43,0
1713030,07:47:34,07:47:34,1020,26,,,,8961.31,0
1713030,07:47:50,07:47:50,1021,27,,,,9152.24,0
1713030,07:48:26,07:48:26,8352,28,,,,9615.08,0
1713030,07:49:00,07:49:00,8355,29,,,,9968.07,
1713030,07:49:31,07:49:31,1025,30,,,,10269.71,0
1713030,07:50:07,07:50:07,1026,31,,,,10621.81,0
1713030,07:50:38,07:50:38,1027,32,,,,10911.16,0
1713030,07:51:12,07:51:12,1028,33,,,,11192.57,0
1713030,07:51:35,07:51:35,1029,34,,,,11373.69,0
1713030,07:52:23,07:52:23,1030,35,,,,11842.16,0
1713030,07:52:58,07:52:58,1031,36,,,,12110.53,0
1713030,07:53:56,07:53:56,1032,37,,,,12623.37,0
1713030,07:54:30,07:54:30,8217,38,,,,12920.97,0
1713030,07:55:00,07:55:00,1034,39,,,,13174.25,
1713030,07:55:50,07:55:50,1035,40,,,,13420.56,0
1713030,07:57:15,07:57:15,1036,41,,,,13855.54,0
1713030,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
1713030,07:59:21,07:59:21,1038,43,,,,14628.58,0
1713030,08:00:14,08:00:14,1039,44,,,,14977.63,0
1713030,08:01:02,08:01:02,1040,45,,,,15351.36,0
1713030,08:01:35,08:01:35,1041,46,,,,15563.13,0
1713030,08:02:36,08:02:36,1042,47,,,,15901.35,0
1713030,08:03:04,08:03:04,1043,48,,,,16076.28,0
1713030,08:03:47,08:03:47,1044,49,,,,16365.03,0
1713030,08:05:00,08:05:00,9641,50,,,,16804.28,
1713030,08:07:37,08:07:37,1046,51,,,,17479.63,0
1713030,08:09:00,08:09:00,7742,52,,,,17836.82,
1713030,08:10:24,08:10:24,1048,53,,,,18402.64,0
1713030,08:11:25,08:11:25,1049,54,,,,18750.72,0
1713030,08:11:59,08:11:59,1050,55,,,,18929.5,0
1713030,08:12:34,08:12:34,1051,56,,,,19183.89,0
1713030,08:13:09,08:13:09,1052,57,,,,19384.51,0
1713030,08:13:40,08:13:40,1053,58,,,,19590.79,0
1713030,08:14:36,08:14:36,1054,59,,,,19914.48,0
1713030,08:15:11,08:15:11,7743,60,,,,20122.76,0
1713030,08:16:04,08:16:04,1056,61,,,,20413.16,0
1713030,08:17:00,08:17:00,1057,62,,,,20736.88,
1713030,08:17:59,08:17:59,1058,63,,,,21058.62,0
1713030,08:18:44,08:18:44,1059,64,,,,21376.88,0
1713030,08:19:37,08:19:37,1060,65,,,,21696.97,0
1713030,08:20:32,08:20:32,1061,66,,,,22050.69,0
1713030,08:21:10,08:21:10,1062,67,,,,22272.96,0
1713030,08:22:27,08:22:27,1063,68,,,,22769.57,0
1713030,08:23:31,08:23:31,1064,69,,,,23138.65,0
1713030,08:25:40,08:25:40,1065,70,,,,23939.79,0
1713030,08:26:25,08:26:25,790,71,,,,24210.08,0
1713030,08:27:22,08:27:22,10749,72,,,,24539.27,0
1713030,08:28:34,08:28:34,792,73,,,,25071.61,0
1713030,08:29:30,08:29:30,793,74,,,,25517.93,0
1713030,08:30:00,08:30:00,464,75,,,,25746.19,
1713030,08:31:16,08:31:16,465,76,,,,26097.15,0
1713030,08:31:54,08:31:54,466,77,,,,26277.44,0
1713030,08:33:11,08:33:11,2030,78,,,,26572.15,0
1713030,08:34:23,08:34:23,2031,79,,,,26821.32,0
1713030,08:34:56,08:34:56,2032,80,,,,26988.52,0
1713030,08:35:32,08:35:32,2033,81,,,,27154.32,0
1713030,08:36:11,08:36:11,2034,82,,,,27342.05,0
1713030,08:36:54,08:36:54,2035,83,,,,27541.1,0
1713030,08:37:46,08:37:46,2036,84,,,,27811.02,0
1713030,08:38:27,08:38:27,2037,85,,,,27982.33,0
1713030,08:39:17,08:39:17,2038,86,,,,28257.91,0
1713030,08:39:44,08:39:44,2039,87,,,,28398.6,0
1713030,08:40:56,08:40:56,2040,88,,,,28831.1,0
1713030,08:41:53,08:41:53,2041,89,,,,29142.17,0
1713030,08:42:34,08:42:34,2042,90,,,,29322.35,0
1713030,08:43:12,08:43:12,2043,91,,,,29518.42,0
1713030,08:44:33,08:44:33,2044,92,,,,29836.59,0
1713030,08:45:26,08:45:26,2045,93,,,,30068.13,0
1713030,08:47:00,08:47:00,8141,94,,1,,30375.56,
1713040,07:30:00,07:30:00,10757,1,,,1,0,
1713040,07:30:39,07:30:39,998,2,,,,246.19,0
1713040,07:32:00,07:32:00,999,3,,,,734.24,0
1713040,07:32:37,07:32:37,1000,4,,,,998.67,0
1713040,07:33:15,07:33:15,1001,5,,,,1295.51,0
1713040,07:34:05,07:34:05,1002,6,,,,1649.63,0
1713040,07:34:20,07:34:20,1003,7,,,,1741.43,0
1713040,07:34:44,07:34:44,4797,8,,,,1894.52,0
1713040,07:35:22,07:35:22,1004,9,,,,2170.26,0
1713040,07:36:00,07:36:00,1005,10,,,,2458.15,
1713040,07:36:42,07:36:42,1006,11,,,,2789.97,0
1713040,07:38:04,07:38:04,1007,12,,,,3404.18,0
1713040,07:38:38,07:38:38,1008,13,,,,3658.14,0
1713040,07:39:13,07:39:13,1009,14,,,,3969.54,0
1713040,07:39:54,07:39:54,1010,15,,,,4271.84,0
1713040,07:40:35,07:40:35,1011,16,,,,4571.67,0
1713040,07:41:16,07:41:16,1012,17,,,,4865.17,0
1713040,07:41:39,07:41:39,1013,18,,,,5014.58,0
1713040,07:42:22,07:42:22,1014,19,,,,5264.21,0
1713040,07:43:00,07:43:00,1015,20,,,,5558.87,
1713040,07:44:11,07:44:11,1016,21,,,,6462.41,0
1713040,07:44:33,07:44:33,8082,22,,,,6725.53,0
1713040,07:44:56,07:44:56,1017,23,,,,6991.82,0
1713040,07:45:33,07:45:33,1018,24,,,,7513.84,0
1713040,07:46:50,07:46:50,1019,25,,,,8483.43,0
1713040,07:47:34,07:47:34,1020,26,,,,8961.31,0
1713040,07:47:50,07:47:50,1021,27,,,,9152.24,0
1713040,07:48:26,07:48:26,8352,28,,,,9615.08,0
1713040,07:49:00,07:49:00,8355,29,,,,9968.07,
1713040,07:49:31,07:49:31,1025,30,,,,10269.71,0
1713040,07:50:07,07:50:07,1026,31,,,,10621.81,0
1713040,07:50:38,07:50:38,1027,32,,,,10911.16,0
1713040,07:51:12,07:51:12,1028,33,,,,11192.57,0
1713040,07:51:35,07:51:35,1029,34,,,,11373.69,0
1713040,07:52:23,07:52:23,1030,35,,,,11842.16,0
1713040,07:52:58,07:52:58,1031,36,,,,12110.53,0
1713040,07:53:56,07:53:56,1032,37,,,,12623.37,0
1713040,07:54:30,07:54:30,8217,38,,,,12920.97,0
1713040,07:55:00,07:55:00,1034,39,,,,13174.25,
1713040,07:55:50,07:55:50,1035,40,,,,13420.56,0
1713040,07:57:15,07:57:15,1036,41,,,,13855.54,0
1713040,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
1713040,07:59:21,07:59:21,1038,43,,,,14628.58,0
1713040,08:00:14,08:00:14,1039,44,,,,14977.63,0
1713040,08:01:02,08:01:02,1040,45,,,,15351.36,0
1713040,08:01:35,08:01:35,1041,46,,,,15563.13,0
1713040,08:02:36,08:02:36,1042,47,,,,15901.35,0
1713040,08:03:04,08:03:04,1043,48,,,,16076.28,0
1713040,08:03:47,08:03:47,1044,49,,,,16365.03,0
1713040,08:05:00,08:05:00,9641,50,,,,16804.28,
1713040,08:07:37,08:07:37,1046,51,,,,17479.63,0
1713040,08:09:00,08:09:00,7742,52,,,,17836.82,
1713040,08:10:24,08:10:24,1048,53,,,,18402.64,0
1713040,08:11:25,08:11:25,1049,54,,,,18750.72,0
1713040,08:11:59,08:11:59,1050,55,,,,18929.5,0
1713040,08:12:34,08:12:34,1051,56,,,,19183.89,0
1713040,08:13:09,08:13:09,1052,57,,,,19384.51,0
1713040,08:13:40,08:13:40,1053,58,,,,19590.79,0
1713040,08:14:36,08:14:36,1054,59,,,,19914.48,0
1713040,08:15:11,08:15:11,7743,60,,,,20122.76,0
1713040,08:16:04,08:16:04,1056,61,,,,20413.16,0
1713040,08:17:00,08:17:00,1057,62,,,,20736.88,
1713040,08:17:59,08:17:59,1058,63,,,,21058.62,0
1713040,08:18:44,08:18:44,1059,64,,,,21376.88,0
1713040,08:19:37,08:19:37,1060,65,,,,21696.97,0
1713040,08:20:32,08:20:32,1061,66,,,,22050.69,0
1713040,08:21:10,08:21:10,1062,67,,,,22272.96,0
1713040,08:22:27,08:22:27,1063,68,,,,22769.57,0
1713040,08:23:31,08:23:31,1064,69,,,,23138.65,0
1713040,08:25:40,08:25:40,1065,70,,,,23939.79,0
1713040,08:26:25,08:26:25,790,71,,,,24210.08,0
1713040,08:27:22,08:27:22,10749,72,,,,24539.27,0
1713040,08:28:34,08:28:34,792,73,,,,25071.61,0
1713040,08:29:30,08:29:30,793,74,,,,25517.93,0
1713040,08:30:00,08:30:00,464,75,,,,25746.19,
1713040,08:31:16,08:31:16,465,76,,,,26097.15,0
1713040,08:31:54,08:31:54,466,77,,,,26277.44,0
1713040,08:33:11,08:33:11,2030,78,,,,26572.15,0
1713040,08:34:23,08:34:23,2031,79,,,,26821.32,0
1713040,08:34:56,08:34:56,2032,80,,,,26988.52,0
1713040,08:35:32,08:35:32,2033,81,,,,27154.32,0
1713040,08:36:11,08:36:11,2034,82,,,,27342.05,0
1713040,08:36:54,08:36:54,2035,83,,,,27541.1,0
1713040,08:37:46,08:37:46,2036,84,,,,27811.02,0
1713040,08:38:27,08:38:27,2037,85,,,,27982.33,0
1713040,08:39:17,08:39:17,2038,86,,,,28257.91,0
1713040,08:39:44,08:39:44,2039,87,,,,28398.6,0
1713040,08:40:56,08:40:56,2040,88,,,,28831.1,0
1713040,08:41:53,08:41:53,2041,89,,,,29142.17,0
1713040,08:42:34,08:42:34,2042,90,,,,29322.35,0
1713040,08:43:12,08:43:12,2043,91,,,,29518.42,0
1713040,08:44:33,08:44:33,2044,92,,,,29836.59,0
1713040,08:45:26,08:45:26,2045,93,,,,30068.13,0
1713040,08:47:00,08:47:00,8141,94,,1,,30375.56,
1713050,07:30:00,07:30:00,10757,1,,,1,0,
1713050,07:30:39,07:30:39,998,2,,,,246.19,0
1713050,07:32:00,07:32:00,999,3,,,,734.24,0
1713050,07:32:37,07:32:37,1000,4,,,,998.67,0
1713050,07:33:15,07:33:15,1001,5,,,,1295.51,0
1713050,07:34:05,07:34:05,1002,6,,,,1649.63,0
1713050,07:34:20,07:34:20,1003,7,,,,1741.43,0
1713050,07:34:44,07:34:44,4797,8,,,,1894.52,0
1713050,07:35:22,07:35:22,1004,9,,,,2170.26,0
1713050,07:36:00,07:36:00,1005,10,,,,2458.15,
1713050,07:36:42,07:36:42,1006,11,,,,2789.97,0
1713050,07:38:04,07:38:04,1007,12,,,,3404.18,0
1713050,07:38:38,07:38:38,1008,13,,,,3658.14,0
1713050,07:39:13,07:39:13,1009,14,,,,3969.54,0
1713050,07:39:54,07:39:54,1010,15,,,,4271.84,0
1713050,07:40:35,07:40:35,1011,16,,,,4571.67,0
1713050,07:41:16,07:41:16,1012,17,,,,4865.17,0
1713050,07:41:39,07:41:39,1013,18,,,,5014.58,0
1713050,07:42:22,07:42:22,1014,19,,,,5264.21,0
1713050,07:43:00,07:43:00,1015,20,,,,5558.87,
1713050,07:44:11,07:44:11,1016,21,,,,6462.41,0
1713050,07:44:33,07:44:33,8082,22,,,,6725.53,0
1713050,07:44:56,07:44:56,1017,23,,,,6991.82,0
1713050,07:45:33,07:45:33,1018,24,,,,7513.84,0
1713050,07:46:50,07:46:50,1019,25,,,,8483.43,0
1713050,07:47:34,07:47:34,1020,26,,,,8961.31,0
1713050,07:47:50,07:47:50,1021,27,,,,9152.24,0
1713050,07:48:26,07:48:26,8352,28,,,,9615.08,0
1713050,07:49:00,07:49:00,8355,29,,,,9968.07,
1713050,07:49:31,07:49:31,1025,30,,,,10269.71,0
1713050,07:50:07,07:50:07,1026,31,,,,10621.81,0
1713050,07:50:38,07:50:38,1027,32,,,,10911.16,0
1713050,07:51:12,07:51:12,1028,33,,,,11192.57,0
1713050,07:51:35,07:51:35,1029,34,,,,11373.69,0
1713050,07:52:23,07:52:23,1030,35,,,,11842.16,0
1713050,07:52:58,07:52:58,1031,36,,,,12110.53,0
1713050,07:53:56,07:53:56,1032,37,,,,12623.37,0
1713050,07:54:30,07:54:30,8217,38,,,,12920.97,0
1713050,07:55:00,07:55:00,1034,39,,,,13174.25,
1713050,07:55:50,07:55:50,1035,40,,,,13420.56,0
1713050,07:57:15,07:57:15,1036,41,,,,13855.54,0
1713050,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
1713050,07:59:21,07:59:21,1038,43,,,,14628.58,0
1713050,08:00:14,08:00:14,1039,44,,,,14977.63,0
1713050,08:01:02,08:01:02,1040,45,,,,15351.36,0
1713050,08:01:35,08:01:35,1041,46,,,,15563.13,0
1713050,08:02:36,08:02:36,1042,47,,,,15901.35,0
1713050,08:03:04,08:03:04,1043,48,,,,16076.28,0
1713050,08:03:47,08:03:47,1044,49,,,,16365.03,0
1713050,08:05:00,08:05:00,9641,50,,,,16804.28,
1713050,08:07:37,08:07:37,1046,51,,,,17479.63,0
1713050,08:09:00,08:09:00,7742,52,,,,17836.82,
1713050,08:10:24,08:10:24,1048,53,,,,18402.64,0
1713050,08:11:25,08:11:25,1049,54,,,,18750.72,0
1713050,08:11:59,08:11:59,1050,55,,,,18929.5,0
1713050,08:12:34,08:12:34,1051,56,,,,19183.89,0
1713050,08:13:09,08:13:09,1052,57,,,,19384.51,0
1713050,08:13:40,08:13:40,1053,58,,,,19590.79,0
1713050,08:14:36,08:14:36,1054,59,,,,19914.48,0
1713050,08:15:11,08:15:11,7743,60,,,,20122.76,0
1713050,08:16:04,08:16:04,1056,61,,,,20413.16,0
1713050,08:17:00,08:17:00,1057,62,,,,20736.88,
1713050,08:17:59,08:17:59,1058,63,,,,21058.62,0
1713050,08:18:44,08:18:44,1059,64,,,,21376.88,0
1713050,08:19:37,08:19:37,1060,65,,,,21696.97,0
1713050,08:20:32,08:20:32,1061,66,,,,22050.69,0
1713050,08:21:10,08:21:10,1062,67,,,,22272.96,0
1713050,08:22:27,08:22:27,1063,68,,,,22769.57,0
1713050,08:23:31,08:23:31,1064,69,,,,23138.65,0
1713050,08:25:40,08:25:40,1065,70,,,,23939.79,0
1713050,08:26:25,08:26:25,790,71,,,,24210.08,0
1713050,08:27:22,08:27:22,10749,72,,,,24539.27,0
1713050,08:28:34,08:28:34,792,73,,,,25071.61,0
1713050,08:29:30,08:29:30,793,74,,,,25517.93,0
1713050,08:30:00,08:30:00,464,75,,,,25746.19,
1713050,08:31:16,08:31:16,465,76,,,,26097.15,0
1713050,08:31:54,08:31:54,466,77,,,,26277.44,0
1713050,08:33:11,08:33:11,2030,78,,,,26572.15,0
1713050,08:34:23,08:34:23,2031,79,,,,26821.32,0
1713050,08:34:56,08:34:56,2032,80,,,,26988.52,0
1713050,08:35:32,08:35:32,2033,81,,,,27154.32,0
1713050,08:36:11,08:36:11,2034,82,,,,27342.05,0
1713050,08:36:54,08:36:54,2035,83,,,,27541.1,0
1713050,08:37:46,08:37:46,2036,84,,,,27811.02,0
1713050,08:38:27,08:38:27,2037,85,,,,27982.33,0
1713050,08:39:17,08:39:17,2038,86,,,,28257.91,0
1713050,08:39:44,08:39:44,2039,87,,,,28398.6,0
1713050,08:40:56,08:40:56,2040,88,,,,28831.1,0
1713050,08:41:53,08:41:53,2041,89,,,,29142.17,0
1713050,08:42:34,08:42:34,2042,90,,,,29322.35,0
1713050,08:43:12,08:43:12,2043,91,,,,29518.42,0
1713050,08:44:33,08:44:33,2044,92,,,,29836.59,0
1713050,08:45:26,08:45:26,2045,93,,,,30068.13,0
1713050,08:47:00,08:47:00,8141,94,,1,,30375.56,
1713060,07:30:00,07:30:00,10757,1,,,1,0,
1713060,07:30:39,07:30:39,998,2,,,,246.19,0
1713060,07:32:00,07:32:00,999,3,,,,734.24,0
1713060,07:32:37,07:32:37,1000,4,,,,998.67,0
1713060,07:33:15,07:33:15,1001,5,,,,1295.51,0
1713060,07:34:05,07:34:05,1002,6,,,,1649.63,0
1713060,07:34:20,07:34:20,1003,7,,,,1741.43,0
1713060,07:34:44,07:34:44,4797,8,,,,1894.52,0
1713060,07:35:22,07:35:22,1004,9,,,,2170.26,0
1713060,07:36:00,07:36:00,1005,10,,,,2458.15,
1713060,07:36:42,07:36:42,1006,11,,,,2789.97,0
1713060,07:38:04,07:38:04,1007,12,,,,3404.18,0
1713060,07:38:38,07:38:38,1008,13,,,,3658.14,0
1713060,07:39:13,07:39:13,1009,14,,,,3969.54,0
1713060,07:39:54,07:39:54,1010,15,,,,4271.84,0
1713060,07:40:35,07:40:35,1011,16,,,,4571.67,0
1713060,07:41:16,07:41:16,1012,17,,,,4865.17,0
1713060,07:41:39,07:41:39,1013,18,,,,5014.58,0
1713060,07:42:22,07:42:22,1014,19,,,,5264.21,0
1713060,07:43:00,07:43:00,1015,20,,,,5558.87,
1713060,07:44:11,07:44:11,1016,21,,,,6462.41,0
1713060,07:44:33,07:44:33,8082,22,,,,6725.53,0
1713060,07:44:56,07:44:56,1017,23,,,,6991.82,0
1713060,07:45:33,07:45:33,1018,24,,,,7513.84,0
1713060,07:46:50,07:46:50,1019,25,,,,8483.43,0
1713060,07:47:34,07:47:34,1020,26,,,,8961.31,0
1713060,07:47:50,07:47:50,1021,27,,,,9152.24,0
1713060,07:48:26,07:48:26,8352,28,,,,9615.08,0
1713060,07:49:00,07:49:00,8355,29,,,,9968.07,
1713060,07:49:31,07:49:31,1025,30,,,,10269.71,0
1713060,07:50:07,07:50:07,1026,31,,,,10621.81,0
1713060,07:50:38,07:50:38,1027,32,,,,10911.16,0
1713060,07:51:12,07:51:12,1028,33,,,,11192.57,0
1713060,07:51:35,07:51:35,1029,34,,,,11373.69,0
1713060,07:52:23,07:52:23,1030,35,,,,11842.16,0
1713060,07:52:58,07:52:58,1031,36,,,,12110.53,0
1713060,07:53:56,07:53:56,1032,37,,,,12623.37,0
1713060,07:54:30,07:54:30,8217,38,,,,12920.97,0
1713060,07:55:00,07:55:00,1034,39,,,,13174.25,
1713060,07:55:50,07:55:50,1035,40,,,,13420.56,0
1713060,07:57:15,07:57:15,1036,41,,,,13855.54,0
1713060,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
1713060,07:59:21,07:59:21,1038,43,,,,14628.58,0
1713060,08:00:14,08:00:14,1039,44,,,,14977.63,0
1713060,08:01:02,08:01:02,1040,45,,,,15351.36,0
1713060,08:01:35,08:01:35,1041,46,,,,15563.13,0
1713060,08:02:36,08:02:36,1042,47,,,,15901.35,0
1713060,08:03:04,08:03:04,1043,48,,,,16076.28,0
1713060,08:03:47,08:03:47,1044,49,,,,16365.03,0
1713060,08:05:00,08:05:00,9641,50,,,,16804.28,
1713060,08:07:37,08:07:37,1046,51,,,,17479.63,0
1713060,08:09:00,08:09:00,7742,52,,,,17836.82,
1713060,08:10:24,08:10:24,1048,53,,,,18402.64,0
1713060,08:11:25,08:11:25,1049,54,,,,18750.72,0
1713060,08:11:59,08:11:59,1050,55,,,,18929.5,0
1713060,08:12:34,08:12:34,1051,56,,,,19183.89,0
1713060,08:13:09,08:13:09,1052,57,,,,19384.51,0
1713060,08:13:40,08:13:40,1053,58,,,,19590.79,0
1713060,08:14:36,08:14:36,1054,59,,,,19914.48,0
1713060,08:15:11,08:15:11,7743,60,,,,20122.76,0
1713060,08:16:04,08:16:04,1056,61,,,,20413.16,0
1713060,08:17:00,08:17:00,1057,62,,,,20736.88,
1713060,08:17:59,08:17:59,1058,63,,,,21058.62,0
1713060,08:18:44,08:18:44,1059,64,,,,21376.88,0
1713060,08:19:37,08:19:37,1060,65,,,,21696.97,0
1713060,08:20:32,08:20:32,1061,66,,,,22050.69,0
1713060,08:21:10,08:21:10,1062,67,,,,22272.96,0
1713060,08:22:27,08:22:27,1063,68,,,,22769.57,0
1713060,08:23:31,08:23:31,1064,69,,,,23138.65,0
1713060,08:25:40,08:25:40,1065,70,,,,23939.79,0
1713060,08:26:25,08:26:25,790,71,,,,24210.08,0
1713060,08:27:22,08:27:22,10749,72,,,,24539.27,0
1713060,08:28:34,08:28:34,792,73,,,,25071.61,0
1713060,08:29:30,08:29:30,793,74,,,,25517.93,0
1713060,08:30:00,08:30:00,464,75,,,,25746.19,
1713060,08:31:16,08:31:16,465,76,,,,26097.15,0
1713060,08:31:54,08:31:54,466,77,,,,26277.44,0
1713060,08:33:11,08:33:11,2030,78,,,,26572.15,0
1713060,08:34:23,08:34:23,2031,79,,,,26821.32,0
1713060,08:34:56,08:34:56,2032,80,,,,26988.52,0
1713060,08:35:32,08:35:32,2033,81,,,,27154.32,0
1713060,08:36:11,08:36:11,2034,82,,,,27342.05,0
1713060,08:36:54,08:36:54,2035,83,,,,27541.1,0
1713060,08:37:46,08:37:46,2036,84,,,,27811.02,0
1713060,08:38:27,08:38:27,2037,85,,,,27982.33,0
1713060,08:39:17,08:39:17,2038,86,,,,28257.91,0
1713060,08:39:44,08:39:44,2039,87,,,,28398.6,0
1713060,08:40:56,08:40:56,2040,88,,,,28831.1,0
1713060,08:41:53,08:41:53,2041,89,,,,29142.17,0
1713060,08:42:34,08:42:34,2042,90,,,,29322.35,0
1713060,08:43:12,08:43:12,2043,91,,,,29518.42,0
1713060,08:44:33,08:44:33,2044,92,,,,29836.59,0
1713060,08:45:26,08:45:26,2045,93,,,,30068.13,0
1713060,08:47:00,08:47:00,8141,94,,1,,30375.56,
13162020,15:34:00,15:34:00,8141,2,,,,30.15,
13162020,15:34:42,15:34:42,2050,3,,,,236.8,0
13162020,15:35:17,15:35:17,2051,4,,,,442.39,0
13162020,15:35:51,15:35:51,2052,5,,,,632.34,0
13162020,15:36:22,15:36:22,2053,6,,,,762.73,0
13162020,15:37:03,15:37:03,2054,7,,,,1029.32,0
13162020,15:37:22,15:37:22,2055,8,,,,1174.44,0
13162020,15:37:56,15:37:56,2056,9,,,,1416.31,0
13162020,15:38:22,15:38:22,2057,10,,,,1579.73,0
13162020,15:39:01,15:39:01,2059,11,,,,1894.54,0
13162020,15:39:25,15:39:25,2060,12,,,,2082.28,0
13162020,15:39:54,15:39:54,2061,13,,,,2302.11,0
13162020,15:40:27,15:40:27,2062,14,,,,2511.98,0
13162020,15:41:05,15:41:05,2063,15,,,,2790.72,0
13162020,15:41:29,15:41:29,2064,16,,,,2943.37,0
13162020,15:42:00,15:42:00,2066,17,,,,3171.3,0
13162020,15:42:42,15:42:42,2067,18,,,,3499.47,0
13162020,15:43:42,15:43:42,2068,19,,,,3704.34,0
13162020,15:44:32,15:44:32,508,20,,,,3927.15,0
13162020,15:45:08,15:45:08,509,21,,,,4165.14,0
13162020,15:45:29,15:45:29,463,22,,,,4340.91,0
13162020,15:46:00,15:46:00,1823,23,,1,,4541.14,
13162020,15:46:41,15:46:41,8418,24,,,,4868.39,0
13162020,15:47:44,15:47:44,795,25,,,,5294.68,0
13162020,15:48:38,15:48:38,10752,26,,,,5494.99,0
13162020,15:49:32,15:49:32,10750,27,,,,5759.06,0
13162020,15:50:41,15:50:41,1074,28,,,,6118.41,0
13162020,15:51:16,15:51:16,1075,29,,,,6377.11,0
13162020,15:53:17,15:53:17,1076,30,,,,7176.85,0
13162020,15:54:03,15:54:03,1077,31,,,,7481.3,0
13162020,15:55:33,15:55:33,1078,32,,,,8032.69,0
13162020,15:56:39,15:56:39,1079,33,,,,8402.32,0
13162020,15:57:27,15:57:27,1080,34,,,,8692.55,0
13162020,15:58:15,15:58:15,1081,35,,,,8988.39,0
13162020,15:59:05,15:59:05,1082,36,,,,9305.4,0
13162020,16:00:00,16:00:00,1083,37,,,,9694.82,
13162020,16:00:59,16:00:59,1084,38,,,,9921.2,0
13162020,16:02:17,16:02:17,7243,39,,,,10247.46,0
13162020,16:03:11,16:03:11,1086,40,,,,10524.34,0
13162020,16:04:03,16:04:03,1087,41,,,,10737.65,0
13162020,16:04:44,16:04:44,1088,42,,,,10945.27,0
13162020,16:05:15,16:05:15,1089,43,,,,11137.49,0
13162020,16:05:59,16:05:59,1090,44,,,,11344.87,0
13162020,16:06:46,16:06:46,1091,45,,,,11569.32,0
13162020,16:08:21,16:08:21,1092,46,,,,12018.45,0
13162020,16:10:00,16:10:00,1093,47,,,,12561.61,
13162020,16:11:06,16:11:06,1094,48,,,,12867.05,0
13162020,16:13:00,16:13:00,9642,49,,,,13474.26,
13162020,16:13:49,16:13:49,1095,50,,,,13899.77,0
13162020,16:15:08,16:15:08,1096,51,,,,14385.3,0
13162020,16:15:59,16:15:59,1097,52,,,,14774.09,0
13162020,16:16:44,16:16:44,1098,53,,,,15076.5,0
13162020,16:17:22,16:17:22,1099,54,,,,15312.61,0
13162020,16:18:15,16:18:15,1100,55,,,,15708.59,0
13162020,16:19:20,16:19:20,1101,56,,,,16136.86,0
13162020,16:20:07,16:20:07,1102,57,,,,16466.23,0
13162020,16:21:06,16:21:06,1103,58,,,,16904.15,0
13162020,16:22:00,16:22:00,1104,59,,,,17227.46,
13162020,16:22:28,16:22:28,9655,60,,,,17469.21,0
13162020,16:23:14,16:23:14,1106,61,,,,17766.75,0
13162020,16:24:02,16:24:02,1107,62,,,,18000.81,0
13162020,16:24:48,16:24:48,1108,63,,,,18347.26,0
13162020,16:26:28,16:26:28,9135,64,,,,19031.34,0
13162020,16:27:11,16:27:11,1110,65,,,,19255.53,0
13162020,16:27:43,16:27:43,1111,66,,,,19470.7,0
13162020,16:28:16,16:28:16,1112,67,,,,19681.79,0
13162020,16:29:12,16:29:12,1147,68,,,,20038.23,0
13162020,16:30:00,16:30:00,8354,69,,,,20358.57,
13162020,16:30:19,16:30:19,1120,70,,,,20547.89,0
13162020,16:30:41,16:30:41,1121,71,,,,20748.23,0
13162020,16:31:09,16:31:09,1122,72,,,,21027.98,0
13162020,16:31:27,16:31:27,1123,73,,,,21222.2,0
13162020,16:31:49,16:31:49,1124,74,,,,21437.12,0
13162020,16:32:29,16:32:29,1125,75,,,,21873.25,0
13162020,16:33:47,16:33:47,1126,76,,,,22780.51,0
13162020,16:34:32,16:34:32,1127,77,,,,23365.35,0
13162020,16:34:55,16:34:55,8083,78,,,,23624.6,0
13162020,16:35:37,16:35:37,1128,79,,,,24045.65,0
13162020,16:36:13,16:36:13,1014,80,,,,24492.32,0
13162020,16:37:00,16:37:00,1129,81,,,,25143.73,
13162020,16:38:20,16:38:20,1130,82,,,,25679.12,0
13162020,16:39:12,16:39:12,1131,83,,,,25910.37,0
13162020,16:40:09,16:40:09,1132,84,,,,26230,0
13162020,16:41:11,16:41:11,1133,85,,,,26531.44,0
13162020,16:41:58,16:41:58,1134,86,,,,26778.94,0
13162020,16:43:32,16:43:32,1135,87,,,,27252.95,0
13162020,16:45:57,16:45:57,1136,88,,,,27959.52,0
13162020,16:47:00,16:47:00,1137,89,,,,28307.7,
13162020,16:47:52,16:47:52,1138,90,,,,28559.91,0
13162020,16:48:56,16:48:56,1139,91,,,,28807.89,0
13162020,16:49:36,16:49:36,1140,92,,,,28938.64,0
13162020,16:50:10,16:50:10,1141,93,,,,29065.83,0
13162020,16:51:45,16:51:45,1142,94,,,,29436.54,0
13162020,16:53:05,16:53:05,9529,95,,,,29803.96,0
13162020,16:53:39,16:53:39,1144,96,,,,29929.62,0
13162020,16:56:27,16:56:27,1145,97,,,,30505.7,0
13162020,16:58:00,16:58:00,9526,98,,1,,30834.85,
13162030,15:34:00,15:34:00,8141,2,,,,30.15,
13162030,15:34:42,15:34:42,2050,3,,,,236.8,0
13162030,15:35:17,15:35:17,2051,4,,,,442.39,0
13162030,15:35:51,15:35:51,2052,5,,,,632.34,0
13162030,15:36:22,15:36:22,2053,6,,,,762.73,0
13162030,15:37:03,15:37:03,2054,7,,,,1029.32,0
13162030,15:37:22,15:37:22,2055,8,,,,1174.44,0
13162030,15:37:56,15:37:56,2056,9,,,,1416.31,0
13162030,15:38:22,15:38:22,2057,10,,,,1579.73,0
13162030,15:39:01,15:39:01,2059,11,,,,1894.54,0
13162030,15:39:25,15:39:25,2060,12,,,,2082.28,0
13162030,15:39:54,15:39:54,2061,13,,,,2302.11,0
13162030,15:40:27,15:40:27,2062,14,,,,2511.98,0
13162030,15:41:05,15:41:05,2063,15,,,,2790.72,0
13162030,15:41:29,15:41:29,2064,16,,,,2943.37,0
13162030,15:42:00,15:42:00,2066,17,,,,3171.3,0
13162030,15:42:42,15:42:42,2067,18,,,,3499.47,0
13162030,15:43:42,15:43:42,2068,19,,,,3704.34,0
13162030,15:44:32,15:44:32,508,20,,,,3927.15,0
13162030,15:45:08,15:45:08,509,21,,,,4165.14,0
13162030,15:45:29,15:45:29,463,22,,,,4340.91,0
13162030,15:46:00,15:46:00,1823,23,,1,,4541.14,
13162030,15:46:41,15:46:41,8418,24,,,,4868.39,0
13162030,15:47:44,15:47:44,795,25,,,,5294.68,0
13162030,15:48:38,15:48:38,10752,26,,,,5494.99,0
13162030,15:49:32,15:49:32,10750,27,,,,5759.06,0
13162030,15:50:41,15:50:41,1074,28,,,,6118.41,0
13162030,15:51:16,15:51:16,1075,29,,,,6377.11,0
13162030,15:53:17,15:53:17,1076,30,,,,7176.85,0
13162030,15:54:03,15:54:03,1077,31,,,,7481.3,0
13162030,15:55:33,15:55:33,1078,32,,,,8032.69,0
13162030,15:56:39,15:56:39,1079,33,,,,8402.32,0
13162030,15:57:27,15:57:27,1080,34,,,,8692.55,0
13162030,15:58:15,15:58:15,1081,35,,,,8988.39,0
13162030,15:59:05,15:59:05,1082,36,,,,9305.4,0
13162030,16:00:00,16:00:00,1083,37,,,,9694.82,
13162030,16:00:59,16:00:59,1084,38,,,,9921.2,0
13162030,16:02:17,16:02:17,7243,39,,,,10247.46,0
13162030,16:03:11,16:03:11,1086,40,,,,10524.34,0
13162030,16:04:03,16:04:03,1087,41,,,,10737.65,0
13162030,16:04:44,16:04:44,1088,42,,,,10945.27,0
13162030,16:05:15,16:05:15,1089,43,,,,11137.49,0
13162030,16:05:59,16:05:59,1090,44,,,,11344.87,0
13162030,16:06:46,16:06:46,1091,45,,,,11569.32,0
13162030,16:08:21,16:08:21,1092,46,,,,12018.45,0
13162030,16:10:00,16:10:00,1093,47,,,,12561.61,
13162030,16:11:06,16:11:06,1094,48,,,,12867.05,0
13162030,16:13:00,16:13:00,9642,49,,,,13474.26,
13162030,16:13:49,16:13:49,1095,50,,,,13899.77,0
13162030,16:15:08,16:15:08,1096,51,,,,14385.3,0
13162030,16:15:59,16:15:59,1097,52,,,,14774.09,0
13162030,16:16:44,16:16:44,1098,53,,,,15076.5,0
13162030,16:17:22,16:17:22,1099,54,,,,15312.61,0
13162030,16:18:15,16:18:15,1100,55,,,,15708.59,0
13162030,16:19:20,16:19:20,1101,56,,,,16136.86,0
13162030,16:20:07,16:20:07,1102,57,,,,16466.23,0
13162030,16:21:06,16:21:06,1103,58,,,,16904.15,0
13162030,16:22:00,16:22:00,1104,59,,,,17227.46,
13162030,16:22:28,16:22:28,9655,60,,,,17469.21,0
13162030,16:23:14,16:23:14,1106,61,,,,17766.75,0
13162030,16:24:02,16:24:02,1107,62,,,,18000.81,0
13162030,16:24:48,16:24:48,1108,63,,,,18347.26,0
13162030,16:26:28,16:26:28,9135,64,,,,19031.34,0
13162030,16:27:11,16:27:11,1110,65,,,,19255.53,0
13162030,16:27:43,16:27:43,1111,66,,,,19470.7,0
13162030,16:28:16,16:28:16,1112,67,,,,19681.79,0
13162030,16:29:12,16:29:12,1147,68,,,,20038.23,0
13162030,16:30:00,16:30:00,8354,69,,,,20358.57,
13162030,16:30:19,16:30:19,1120,70,,,,20547.89,0
13162030,16:30:41,16:30:41,1121,71,,,,20748.23,0
13162030,16:31:09,16:31:09,1122,72,,,,21027.98,0
13162030,16:31:27,16:31:27,1123,73,,,,21222.2,0
13162030,16:31:49,16:31:49,1124,74,,,,21437.12,0
13162030,16:32:29,16:32:29,1125,75,,,,21873.25,0
13162030,16:33:47,16:33:47,1126,76,,,,22780.51,0
13162030,16:34:32,16:34:32,1127,77,,,,23365.35,0
13162030,16:34:55,16:34:55,8083,78,,,,23624.6,0
13162030,16:35:37,16:35:37,1128,79,,,,24045.65,0
13162030,16:36:13,16:36:13,1014,80,,,,24492.32,0
13162030,16:37:00,16:37:00,1129,81,,,,25143.73,
13162030,16:38:20,16:38:20,1130,82,,,,25679.12,0
13162030,16:39:12,16:39:12,1131,83,,,,25910.37,0
13162030,16:40:09,16:40:09,1132,84,,,,26230,0
13162030,16:41:11,16:41:11,1133,85,,,,26531.44,0
13162030,16:41:58,16:41:58,1134,86,,,,26778.94,0
13162030,16:43:32,16:43:32,1135,87,,,,27252.95,0
13162030,16:45:57,16:45:57,1136,88,,,,27959.52,0
13162030,16:47:00,16:47:00,1137,89,,,,28307.7,
13162030,16:47:52,16:47:52,1138,90,,,,28559.91,0
13162030,16:48:56,16:48:56,1139,91,,,,28807.89,0
13162030,16:49:36,16:49:36,1140,92,,,,28938.64,0
13162030,16:50:10,16:50:10,1141,93,,,,29065.83,0
13162030,16:51:45,16:51:45,1142,94,,,,29436.54,0
13162030,16:53:05,16:53:05,9529,95,,,,29803.96,0
13162030,16:53:39,16:53:39,1144,96,,,,29929.62,0
13162030,16:56:27,16:56:27,1145,97,,,,30505.7,0
13162030,16:58:00,16:58:00,9526,98,,1,,30834.85,
13162040,15:34:00,15:34:00,8141,2,,,,30.15,
13162040,15:34:42,15:34:42,2050,3,,,,236.8,0
13162040,15:35:17,15:35:17,2051,4,,,,442.39,0
13162040,15:35:51,15:35:51,2052,5,,,,632.34,0
13162040,15:36:22,15:36:22,2053,6,,,,762.73,0
13162040,15:37:03,15:37:03,2054,7,,,,1029.32,0
13162040,15:37:22,15:37:22,2055,8,,,,1174.44,0
13162040,15:37:56,15:37:56,2056,9,,,,1416.31,0
13162040,15:38:22,15:38:22,2057,10,,,,1579.73,0
13162040,15:39:01,15:39:01,2059,11,,,,1894.54,0
13162040,15:39:25,15:39:25,2060,12,,,,2082.28,0
13162040,15:39:54,15:39:54,2061,13,,,,2302.11,0
13162040,15:40:27,15:40:27,2062,14,,,,2511.98,0
13162040,15:41:05,15:41:05,2063,15,,,,2790.72,0
13162040,15:41:29,15:41:29,2064,16,,,,2943.37,0
13162040,15:42:00,15:42:00,2066,17,,,,3171.3,0
13162040,15:42:42,15:42:42,2067,18,,,,3499.47,0
13162040,15:43:42,15:43:42,2068,19,,,,3704.34,0
13162040,15:44:32,15:44:32,508,20,,,,3927.15,0
13162040,15:45:08,15:45:08,509,21,,,,4165.14,0
13162040,15:45:29,15:45:29,463,22,,,,4340.91,0
13162040,15:46:00,15:46:00,1823,23,,1,,4541.14,
13162040,15:46:41,15:46:41,8418,24,,,,4868.39,0
13162040,15:47:44,15:47:44,795,25,,,,5294.68,0
13162040,15:48:38,15:48:38,10752,26,,,,5494.99,0
13162040,15:49:32,15:49:32,10750,27,,,,5759.06,0
13162040,15:50:41,15:50:41,1074,28,,,,6118.41,0
13162040,15:51:16,15:51:16,1075,29,,,,6377.11,0
13162040,15:53:17,15:53:17,1076,30,,,,7176.85,0
13162040,15:54:03,15:54:03,1077,31,,,,7481.3,0
13162040,15:55:33,15:55:33,1078,32,,,,8032.69,0
13162040,15:56:39,15:56:39,1079,33,,,,8402.32,0
13162040,15:57:27,15:57:27,1080,34,,,,8692.55,0
13162040,15:58:15,15:58:15,1081,35,,,,8988.39,0
13162040,15:59:05,15:59:05,1082,36,,,,9305.4,0
13162040,16:00:00,16:00:00,1083,37,,,,9694.82,
13162040,16:00:59,16:00:59,1084,38,,,,9921.2,0
13162040,16:02:17,16:02:17,7243,39,,,,10247.46,0
13162040,16:03:11,16:03:11,1086,40,,,,10524.34,0
13162040,16:04:03,16:04:03,1087,41,,,,10737.65,0
13162040,16:04:44,16:04:44,1088,42,,,,10945.27,0
13162040,16:05:15,16:05:15,1089,43,,,,11137.49,0
13162040,16:05:59,16:05:59,1090,44,,,,11344.87,0
13162040,16:06:46,16:06:46,1091,45,,,,11569.32,0
13162040,16:08:21,16:08:21,1092,46,,,,12018.45,0
13162040,16:10:00,16:10:00,1093,47,,,,12561.61,
13162040,16:11:06,16:11:06,1094,48,,,,12867.05,0
13162040,16:13:00,16:13:00,9642,49,,,,13474.26,
13162040,16:13:49,16:13:49,1095,50,,,,13899.77,0
13162040,16:15:08,16:15:08,1096,51,,,,14385.3,0
13162040,16:15:59,16:15:59,1097,52,,,,14774.09,0
13162040,16:16:44,16:16:44,1098,53,,,,15076.5,0
13162040,16:17:22,16:17:22,1099,54,,,,15312.61,0
13162040,16:18:15,16:18:15,1100,55,,,,15708.59,0
13162040,16:19:20,16:19:20,1101,56,,,,16136.86,0
13162040,16:20:07,16:20:07,1102,57,,,,16466.23,0
13162040,16:21:06,16:21:06,1103,58,,,,16904.15,0
13162040,16:22:00,16:22:00,1104,59,,,,17227.46,
13162040,16:22:28,16:22:28,9655,60,,,,17469.21,0
13162040,16:23:14,16:23:14,1106,61,,,,17766.75,0
13162040,16:24:02,16:24:02,1107,62,,,,18000.81,0
13162040,16:24:48,16:24:48,1108,63,,,,18347.26,0
13162040,16:26:28,16:26:28,9135,64,,,,19031.34,0
13162040,16:27:11,16:27:11,1110,65,,,,19255.53,0
13162040,16:27:43,16:27:43,1111,66,,,,19470.7,0
13162040,16:28:16,16:28:16,1112,67,,,,19681.79,0
13162040,16:29:12,16:29:12,1147,68,,,,20038.23,0
13162040,16:30:00,16:30:00,8354,69,,,,20358.57,
13162040,16:30:19,16:30:19,1120,70,,,,20547.89,0
13162040,16:30:41,16:30:41,1121,71,,,,20748.23,0
13162040,16:31:09,16:31:09,1122,72,,,,21027.98,0
13162040,16:31:27,16:31:27,1123,73,,,,21222.2,0
13162040,16:31:49,16:31:49,1124,74,,,,21437.12,0
13162040,16:32:29,16:32:29,1125,75,,,,21873.25,0
13162040,16:33:47,16:33:47,1126,76,,,,22780.51,0
13162040,16:34:32,16:34:32,1127,77,,,,23365.35,0
13162040,16:34:55,16:34:55,8083,78,,,,23624.6,0
13162040,16:35:37,16:35:37,1128,79,,,,24045.65,0
13162040,16:36:13,16:36:13,1014,80,,,,24492.32,0
13162040,16:37:00,16:37:00,1129,81,,,,25143.73,
13162040,16:38:20,16:38:20,1130,82,,,,25679.12,0
13162040,16:39:12,16:39:12,1131,83,,,,25910.37,0
13162040,16:40:09,16:40:09,1132,84,,,,26230,0
13162040,16:41:11,16:41:11,1133,85,,,,26531.44,0
13162040,16:41:58,16:41:58,1134,86,,,,26778.94,0
13162040,16:43:32,16:43:32,1135,87,,,,27252.95,0
13162040,16:45:57,16:45:57,1136,88,,,,27959.52,0
13162040,16:47:00,16:47:00,1137,89,,,,28307.7,
13162040,16:47:52,16:47:52,1138,90,,,,28559.91,0
13162040,16:48:56,16:48:56,1139,91,,,,28807.89,0
13162040,16:49:36,16:49:36,1140,92,,,,28938.64,0
13162040,16:50:10,16:50:10,1141,93,,,,29065.83,0
13162040,16:51:45,16:51:45,1142,94,,,,29436.54,0
13162040,16:53:05,16:53:05,9529,95,,,,29803.96,0
13162040,16:53:39,16:53:39,1144,96,,,,29929.62,0
13162040,16:56:27,16:56:27,1145,97,,,,30505.7,0
13162040,16:58:00,16:58:00,9526,98,,1,,30834.85,
13162050,15:34:00,15:34:00,8141,2,,,,30.15,
13162050,15:34:42,15:34:42,2050,3,,,,236.8,0
13162050,15:35:17,15:35:17,2051,4,,,,442.39,0
13162050,15:35:51,15:35:51,2052,5,,,,632.34,0
13162050,15:36:22,15:36:22,2053,6,,,,762.73,0
13162050,15:37:03,15:37:03,2054,7,,,,1029.32,0
13162050,15:37:22,15:37:22,2055,8,,,,1174.44,0
13162050,15:37:56,15:37:56,2056,9,,,,1416.31,0
13162050,15:38:22,15:38:22,2057,10,,,,1579.73,0
13162050,15:39:01,15:39:01,2059,11,,,,1894.54,0
13162050,15:39:25,15:39:25,2060,12,,,,2082.28,0
13162050,15:39:54,15:39:54,2061,13,,,,2302.11,0
13162050,15:40:27,15:40:27,2062,14,,,,2511.98,0
13162050,15:41:05,15:41:05,2063,15,,,,2790.72,0
13162050,15:41:29,15:41:29,2064,16,,,,2943.37,0
13162050,15:42:00,15:42:00,2066,17,,,,3171.3,0
13162050,15:42:42,15:42:42,2067,18,,,,3499.47,0
13162050,15:43:42,15:43:42,2068,19,,,,3704.34,0
13162050,15:44:32,15:44:32,508,20,,,,3927.15,0
13162050,15:45:08,15:45:08,509,21,,,,4165.14,0
13162050,15:45:29,15:45:29,463,22,,,,4340.91,0
13162050,15:46:00,15:46:00,1823,23,,1,,4541.14,
13162050,15:46:41,15:46:41,8418,24,,,,4868.39,0
13162050,15:47:44,15:47:44,795,25,,,,5294.68,0
13162050,15:48:38,15:48:38,10752,26,,,,5494.99,0
13162050,15:49:32,15:49:32,10750,27,,,,5759.06,0
13162050,15:50:41,15:50:41,1074,28,,,,6118.41,0
13162050,15:51:16,15:51:16,1075,29,,,,6377.11,0
13162050,15:53:17,15:53:17,1076,30,,,,7176.85,0
13162050,15:54:03,15:54:03,1077,31,,,,7481.3,0
13162050,15:55:33,15:55:33,1078,32,,,,8032.69,0
13162050,15:56:39,15:56:39,1079,33,,,,8402.32,0
13162050,15:57:27,15:57:27,1080,34,,,,8692.55,0
13162050,15:58:15,15:58:15,1081,35,,,,8988.39,0
13162050,15:59:05,15:59:05,1082,36,,,,9305.4,0
13162050,16:00:00,16:00:00,1083,37,,,,9694.82,
13162050,16:00:59,16:00:59,1084,38,,,,9921.2,0
13162050,16:02:17,16:02:17,7243,39,,,,10247.46,0
13162050,16:03:11,16:03:11,1086,40,,,,10524.34,0
13162050,16:04:03,16:04:03,1087,41,,,,10737.65,0
13162050,16:04:44,16:04:44,1088,42,,,,10945.27,0
13162050,16:05:15,16:05:15,1089,43,,,,11137.49,0
13162050,16:05:59,16:05:59,1090,44,,,,11344.87,0
13162050,16:06:46,16:06:46,1091,45,,,,11569.32,0
13162050,16:08:21,16:08:21,1092,46,,,,12018.45,0
13162050,16:10:00,16:10:00,1093,47,,,,12561.61,
13162050,16:11:06,16:11:06,1094,48,,,,12867.05,0
13162050,16:13:00,16:13:00,9642,49,,,,13474.26,
13162050,16:13:49,16:13:49,1095,50,,,,13899.77,0
13162050,16:15:08,16:15:08,1096,51,,,,14385.3,0
13162050,16:15:59,16:15:59,1097,52,,,,14774.09,0
13162050,16:16:44,16:16:44,1098,53,,,,15076.5,0
13162050,16:17:22,16:17:22,1099,54,,,,15312.61,0
13162050,16:18:15,16:18:15,1100,55,,,,15708.59,0
13162050,16:19:20,16:19:20,1101,56,,,,16136.86,0
13162050,16:20:07,16:20:07,1102,57,,,,16466.23,0
13162050,16:21:06,16:21:06,1103,58,,,,16904.15,0
13162050,16:22:00,16:22:00,1104,59,,,,17227.46,
13162050,16:22:28,16:22:28,9655,60,,,,17469.21,0
13162050,16:23:14,16:23:14,1106,61,,,,17766.75,0
13162050,16:24:02,16:24:02,1107,62,,,,18000.81,0
13162050,16:24:48,16:24:48,1108,63,,,,18347.26,0
13162050,16:26:28,16:26:28,9135,64,,,,19031.34,0
13162050,16:27:11,16:27:11,1110,65,,,,19255.53,0
13162050,16:27:43,16:27:43,1111,66,,,,19470.7,0
13162050,16:28:16,16:28:16,1112,67,,,,19681.79,0
13162050,16:29:12,16:29:12,1147,68,,,,20038.23,0
13162050,16:30:00,16:30:00,8354,69,,,,20358.57,
13162050,16:30:19,16:30:19,1120,70,,,,20547.89,0
13162050,16:30:41,16:30:41,1121,71,,,,20748.23,0
13162050,16:31:09,16:31:09,1122,72,,,,21027.98,0
13162050,16:31:27,16:31:27,1123,73,,,,21222.2,0
13162050,16:31:49,16:31:49,1124,74,,,,21437.12,0
13162050,16:32:29,16:32:29,1125,75,,,,21873.25,0
13162050,16:33:47,16:33:47,1126,76,,,,22780.51,0
13162050,16:34:32,16:34:32,1127,77,,,,23365.35,0
13162050,16:34:55,16:34:55,8083,78,,,,23624.6,0
13162050,16:35:37,16:35:37,1128,79,,,,24045.65,0
13162050,16:36:13,16:36:13,1014,80,,,,24492.32,0
13162050,16:37:00,16:37:00,1129,81,,,,25143.73,
13162050,16:38:20,16:38:20,1130,82,,,,25679.12,0
13162050,16:39:12,16:39:12,1131,83,,,,25910.37,0
13162050,16:40:09,16:40:09,1132,84,,,,26230,0
13162050,16:41:11,16:41:11,1133,85,,,,26531.44,0
13162050,16:41:58,16:41:58,1134,86,,,,26778.94,0
13162050,16:43:32,16:43:32,1135,87,,,,27252.95,0
13162050,16:45:57,16:45:57,1136,88,,,,27959.52,0
13162050,16:47:00,16:47:00,1137,89,,,,28307.7,
13162050,16:47:52,16:47:52,1138,90,,,,28559.91,0
13162050,16:48:56,16:48:56,1139,91,,,,28807.89,0
13162050,16:49:36,16:49:36,1140,92,,,,28938.64,0
13162050,16:50:10,16:50:10,1141,93,,,,29065.83,0
13162050,16:51:45,16:51:45,1142,94,,,,29436.54,0
13162050,16:53:05,16:53:05,9529,95,,,,29803.96,0
13162050,16:53:39,16:53:39,1144,96,,,,29929.62,0
13162050,16:56:27,16:56:27,1145,97,,,,30505.7,0
13162050,16:58:00,16:58:00,9526,98,,1,,30834.85,
13162060,15:34:00,15:34:00,8141,2,,,,30.15,
13162060,15:34:42,15:34:42,2050,3,,,,236.8,0
13162060,15:35:17,15:35:17,2051,4,,,,442.39,0
13162060,15:35:51,15:35:51,2052,5,,,,632.34,0
13162060,15:36:22,15:36:22,2053,6,,,,762.73,0
13162060,15:37:03,15:37:03,2054,7,,,,1029.32,0
13162060,15:37:22,15:37:22,2055,8,,,,1174.44,0
13162060,15:37:56,15:37:56,2056,9,,,,1416.31,0
13162060,15:38:22,15:38:22,2057,10,,,,1579.73,0
13162060,15:39:01,15:39:01,2059,11,,,,1894.54,0
13162060,15:39:25,15:39:25,2060,12,,,,2082.28,0
13162060,15:39:54,15:39:54,2061,13,,,,2302.11,0
13162060,15:40:27,15:40:27,2062,14,,,,2511.98,0
13162060,15:41:05,15:41:05,2063,15,,,,2790.72,0
13162060,15:41:29,15:41:29,2064,16,,,,2943.37,0
13162060,15:42:00,15:42:00,2066,17,,,,3171.3,0
13162060,15:42:42,15:42:42,2067,18,,,,3499.47,0
13162060,15:43:42,15:43:42,2068,19,,,,3704.34,0
13162060,15:44:32,15:44:32,508,20,,,,3927.15,0
13162060,15:45:08,15:45:08,509,21,,,,4165.14,0
13162060,15:45:29,15:45:29,463,22,,,,4340.91,0
13162060,15:46:00,15:46:00,1823,23,,1,,4541.14,
13162060,15:46:41,15:46:41,8418,24,,,,4868.39,0
13162060,15:47:44,15:47:44,795,25,,,,5294.68,0
13162060,15:48:38,15:48:38,10752,26,,,,5494.99,0
13162060,15:49:32,15:49:32,10750,27,,,,5759.06,0
13162060,15:50:41,15:50:41,1074,28,,,,6118.41,0
13162060,15:51:16,15:51:16,1075,29,,,,6377.11,0
13162060,15:53:17,15:53:17,1076,30,,,,7176.85,0
13162060,15:54:03,15:54:03,1077,31,,,,7481.3,0
13162060,15:55:33,15:55:33,1078,32,,,,8032.69,0
13162060,15:56:39,15:56:39,1079,33,,,,8402.32,0
13162060,15:57:27,15:57:27,1080,34,,,,8692.55,0
13162060,15:58:15,15:58:15,1081,35,,,,8988.39,0
13162060,15:59:05,15:59:05,1082,36,,,,9305.4,0
13162060,16:00:00,16:00:00,1083,37,,,,9694.82,
13162060,16:00:59,16:00:59,1084,38,,,,9921.2,0
13162060,16:02:17,16:02:17,7243,39,,,,10247.46,0
13162060,16:03:11,16:03:11,1086,40,,,,10524.34,0
13162060,16:04:03,16:04:03,1087,41,,,,10737.65,0
13162060,16:04:44,16:04:44,1088,42,,,,10945.27,0
13162060,16:05:15,16:05:15,1089,43,,,,11137.49,0
13162060,16:05:59,16:05:59,1090,44,,,,11344.87,0
13162060,16:06:46,16:06:46,1091,45,,,,11569.32,0
13162060,16:08:21,16:08:21,1092,46,,,,12018.45,0
13162060,16:10:00,16:10:00,1093,47,,,,12561.61,
13162060,16:11:06,16:11:06,1094,48,,,,12867.05,0
13162060,16:13:00,16:13:00,9642,49,,,,13474.26,
13162060,16:13:49,16:13:49,1095,50,,,,13899.77,0
13162060,16:15:08,16:15:08,1096,51,,,,14385.3,0
13162060,16:15:59,16:15:59,1097,52,,,,14774.09,0
13162060,16:16:44,16:16:44,1098,53,,,,15076.5,0
13162060,16:17:22,16:17:22,1099,54,,,,15312.61,0
13162060,16:18:15,16:18:15,1100,55,,,,15708.59,0
13162060,16:19:20,16:19:20,1101,56,,,,16136.86,0
13162060,16:20:07,16:20:07,1102,57,,,,16466.23,0
13162060,16:21:06,16:21:06,1103,58,,,,16904.15,0
13162060,16:22:00,16:22:00,1104,59,,,,17227.46,
13162060,16:22:28,16:22:28,9655,60,,,,17469.21,0
13162060,16:23:14,16:23:14,1106,61,,,,17766.75,0
13162060,16:24:02,16:24:02,1107,62,,,,18000.81,0
13162060,16:24:48,16:24:48,1108,63,,,,18347.26,0
13162060,16:26:28,16:26:28,9135,64,,,,19031.34,0
13162060,16:27:11,16:27:11,1110,65,,,,19255.53,0
13162060,16:27:43,16:27:43,1111,66,,,,19470.7,0
13162060,16:28:16,16:28:16,1112,67,,,,19681.79,0
13162060,16:29:12,16:29:12,1147,68,,,,20038.23,0
13162060,16:30:00,16:30:00,8354,69,,,,20358.57,
13162060,16:30:19,16:30:19,1120,70,,,,20547.89,0
13162060,16:30:41,16:30:41,1121,71,,,,20748.23,0
13162060,16:31:09,16:31:09,1122,72,,,,21027.98,0
13162060,16:31:27,16:31:27,1123,73,,,,21222.2,0
13162060,16:31:49,16:31:49,1124,74,,,,21437.12,0
13162060,16:32:29,16:32:29,1125,75,,,,21873.25,0
13162060,16:33:47,16:33:47,1126,76,,,,22780.51,0
13162060,16:34:32,16:34:32,1127,77,,,,23365.35,0
13162060,16:34:55,16:34:55,8083,78,,,,23624.6,0
13162060,16:35:37,16:35:37,1128,79,,,,24045.65,0
13162060,16:36:13,16:36:13,1014,80,,,,24492.32,0
13162060,16:37:00,16:37:00,1129,81,,,,25143.73,
13162060,16:38:20,16:38:20,1130,82,,,,25679.12,0
13162060,16:39:12,16:39:12,1131,83,,,,25910.37,0
13162060,16:40:09,16:40:09,1132,84,,,,26230,0
13162060,16:41:11,16:41:11,1133,85,,,,26531.44,0
13162060,16:41:58,16:41:58,1134,86,,,,26778.94,0
13162060,16:43:32,16:43:32,1135,87,,,,27252.95,0
13162060,16:45:57,16:45:57,1136,88,,,,27959.52,0
13162060,16:47:00,16:47:00,1137,89,,,,28307.7,
13162060,16:47:52,16:47:52,1138,90,,,,28559.91,0
13162060,16:48:56,16:48:56,1139,91,,,,28807.89,0
13162060,16:49:36,16:49:36,1140,92,,,,28938.64,0
13162060,16:50:10,16:50:10,1141,93,,,,29065.83,0
13162060,16:51:45,16:51:45,1142,94,,,,29436.54,0
13162060,16:53:05,16:53:05,9529,95,,,,29803.96,0
13162060,16:53:39,16:53:39,1144,96,,,,29929.62,0
13162060,16:56:27,16:56:27,1145,97,,,,30505.7,0
13162060,16:58:00,16:58:00,9526,98,,1,,30834.85,
8256020,15:34:00,15:34:00,8141,2,,,,30.15,
8256020,15:34:42,15:34:42,2050,3,,,,236.8,0
8256020,15:35:17,15:35:17,2051,4,,,,442.39,0
8256020,15:35:51,15:35:51,2052,5,,,,632.34,0
8256020,15:36:22,15:36:22,2053,6,,,,762.73,0
8256020,15:37:03,15:37:03,2054,7,,,,1029.32,0
8256020,15:37:22,15:37:22,2055,8,,,,1174.44,0
8256020,15:37:56,15:37:56,2056,9,,,,1416.31,0
8256020,15:38:22,15:38:22,2057,10,,,,1579.73,0
8256020,15:39:01,15:39:01,2059,11,,,,1894.54,0
8256020,15:39:25,15:39:25,2060,12,,,,2082.28,0
8256020,15:39:54,15:39:54,2061,13,,,,2302.11,0
8256020,15:40:27,15:40:27,2062,14,,,,2511.98,0
8256020,15:41:05,15:41:05,2063,15,,,,2790.72,0
8256020,15:41:29,15:41:29,2064,16,,,,2943.37,0
8256020,15:42:00,15:42:00,2066,17,,,,3171.3,0
8256020,15:42:42,15:42:42,2067,18,,,,3499.47,0
8256020,15:43:42,15:43:42,2068,19,,,,3704.34,0
8256020,15:44:32,15:44:32,508,20,,,,3927.15,0
8256020,15:45:08,15:45:08,509,21,,,,4165.14,0
8256020,15:45:29,15:45:29,463,22,,,,4340.91,0
8256020,15:46:00,15:46:00,1823,23,,1,,4541.14,
8256020,15:46:41,15:46:41,8418,24,,,,4868.39,0
8256020,15:47:44,15:47:44,795,25,,,,5294.68,0
8256020,15:48:38,15:48:38,10752,26,,,,5494.99,0
8256020,15:49:32,15:49:32,10750,27,,,,5759.06,0
8256020,15:50:41,15:50:41,1074,28,,,,6118.41,0
8256020,15:51:16,15:51:16,1075,29,,,,6377.11,0
8256020,15:53:17,15:53:17,1076,30,,,,7176.85,0
8256020,15:54:03,15:54:03,1077,31,,,,7481.3,0
8256020,15:55:33,15:55:33,1078,32,,,,8032.69,0
8256020,15:56:39,15:56:39,1079,33,,,,8402.32,0
8256020,15:57:27,15:57:27,1080,34,,,,8692.55,0
8256020,15:58:15,15:58:15,1081,35,,,,8988.39,0
8256020,15:59:05,15:59:05,1082,36,,,,9305.4,0
8256020,16:00:00,16:00:00,1083,37,,,,9694.82,
8256020,16:00:59,16:00:59,1084,38,,,,9921.2,0
8256020,16:02:17,16:02:17,7243,39,,,,10247.46,0
8256020,16:03:11,16:03:11,1086,40,,,,10524.34,0
8256020,16:04:03,16:04:03,1087,41,,,,10737.65,0
8256020,16:04:44,16:04:44,1088,42,,,,10945.27,0
8256020,16:05:15,16:05:15,1089,43,,,,11137.49,0
8256020,16:05:59,16:05:59,1090,44,,,,11344.87,0
8256020,16:06:46,16:06:46,1091,45,,,,11569.32,0
8256020,16:08:21,16:08:21,1092,46,,,,12018.45,0
8256020,16:10:00,16:10:00,1093,47,,,,12561.61,
8256020,16:11:06,16:11:06,1094,48,,,,12867.05,0
8256020,16:13:00,16:13:00,9642,49,,,,13474.26,
8256020,16:13:49,16:13:49,1095,50,,,,13899.77,0
8256020,16:15:08,16:15:08,1096,51,,,,14385.3,0
8256020,16:15:59,16:15:59,1097,52,,,,14774.09,0
8256020,16:16:44,16:16:44,1098,53,,,,15076.5,0
8256020,16:17:22,16:17:22,1099,54,,,,15312.61,0
8256020,16:18:15,16:18:15,1100,55,,,,15708.59,0
8256020,16:19:20,16:19:20,1101,56,,,,16136.86,0
8256020,16:20:07,16:20:07,1102,57,,,,16466.23,0
8256020,16:21:06,16:21:06,1103,58,,,,16904.15,0
8256020,16:22:00,16:22:00,1104,59,,,,17227.46,
8256020,16:22:28,16:22:28,9655,60,,,,17469.21,0
8256020,16:23:14,16:23:14,1106,61,,,,17766.75,0
8256020,16:24:02,16:24:02,1107,62,,,,18000.81,0
8256020,16:24:48,16:24:48,1108,63,,,,18347.26,0
8256020,16:26:28,16:26:28,9135,64,,,,19031.34,0
8256020,16:27:11,16:27:11,1110,65,,,,19255.53,0
8256020,16:27:43,16:27:43,1111,66,,,,19470.7,0
8256020,16:28:16,16:28:16,1112,67,,,,19681.79,0
8256020,16:29:12,16:29:12,1147,68,,,,20038.23,0
8256020,16:30:00,16:30:00,8354,69,,,,20358.57,
8256020,16:30:19,16:30:19,1120,70,,,,20547.89,0
8256020,16:30:41,16:30:41,1121,71,,,,20748.23,0
8256020,16:31:09,16:31:09,1122,72,,,,21027.98,0
8256020,16:31:27,16:31:27,1123,73,,,,21222.2,0
8256020,16:31:49,16:31:49,1124,74,,,,21437.12,0
8256020,16:32:29,16:32:29,1125,75,,,,21873.25,0
8256020,16:33:47,16:33:47,1126,76,,,,22780.51,0
8256020,16:34:32,16:34:32,1127,77,,,,23365.35,0
8256020,16:34:55,16:34:55,8083,78,,,,23624.6,0
8256020,16:35:37,16:35:37,1128,79,,,,24045.65,0
8256020,16:36:13,16:36:13,1014,80,,,,24492.32,0
8256020,16:37:00,16:37:00,1129,81,,,,25143.73,
8256020,16:38:20,16:38:20,1130,82,,,,25679.12,0
8256020,16:39:12,16:39:12,1131,83,,,,25910.37,0
8256020,16:40:09,16:40:09,1132,84,,,,26230,0
8256020,16:41:11,16:41:11,1133,85,,,,26531.44,0
8256020,16:41:58,16:41:58,1134,86,,,,26778.94,0
8256020,16:43:32,16:43:32,1135,87,,,,27252.95,0
8256020,16:45:57,16:45:57,1136,88,,,,27959.52,0
8256020,16:47:00,16:47:00,1137,89,,,,28307.7,
8256020,16:47:52,16:47:52,1138,90,,,,28559.91,0
8256020,16:48:56,16:48:56,1139,91,,,,28807.89,0
8256020,16:49:36,16:49:36,1140,92,,,,28938.64,0
8256020,16:50:10,16:50:10,1141,93,,,,29065.83,0
8256020,16:51:45,16:51:45,1142,94,,,,29436.54,0
8256020,16:53:05,16:53:05,9529,95,,,,29803.96,0
8256020,16:53:39,16:53:39,1144,96,,,,29929.62,0
8256020,16:56:27,16:56:27,1145,97,,,,30505.7,0
8256020,16:58:00,16:58:00,9526,98,,1,,30834.85,
8256030,15:34:00,15:34:00,8141,2,,,,30.15,
8256030,15:34:42,15:34:42,2050,3,,,,236.8,0
8256030,15:35:17,15:35:17,2051,4,,,,442.39,0
8256030,15:35:51,15:35:51,2052,5,,,,632.34,0
8256030,15:36:22,15:36:22,2053,6,,,,762.73,0
8256030,15:37:03,15:37:03,2054,7,,,,1029.32,0
8256030,15:37:22,15:37:22,2055,8,,,,1174.44,0
8256030,15:37:56,15:37:56,2056,9,,,,1416.31,0
8256030,15:38:22,15:38:22,2057,10,,,,1579.73,0
8256030,15:39:01,15:39:01,2059,11,,,,1894.54,0
8256030,15:39:25,15:39:25,2060,12,,,,2082.28,0
8256030,15:39:54,15:39:54,2061,13,,,,2302.11,0
8256030,15:40:27,15:40:27,2062,14,,,,2511.98,0
8256030,15:41:05,15:41:05,2063,15,,,,2790.72,0
8256030,15:41:29,15:41:29,2064,16,,,,2943.37,0
8256030,15:42:00,15:42:00,2066,17,,,,3171.3,0
8256030,15:42:42,15:42:42,2067,18,,,,3499.47,0
8256030,15:43:42,15:43:42,2068,19,,,,3704.34,0
8256030,15:44:32,15:44:32,508,20,,,,3927.15,0
8256030,15:45:08,15:45:08,509,21,,,,4165.14,0
8256030,15:45:29,15:45:29,463,22,,,,4340.91,0
8256030,15:46:00,15:46:00,1823,23,,1,,4541.14,
8256030,15:46:41,15:46:41,8418,24,,,,4868.39,0
8256030,15:47:44,15:47:44,795,25,,,,5294.68,0
8256030,15:48:38,15:48:38,10752,26,,,,5494.99,0
8256030,15:49:32,15:49:32,10750,27,,,,5759.06,0
8256030,15:50:41,15:50:41,1074,28,,,,6118.41,0
8256030,15:51:16,15:51:16,1075,29,,,,6377.11,0
8256030,15:53:17,15:53:17,1076,30,,,,7176.85,0
8256030,15:54:03,15:54:03,1077,31,,,,7481.3,0
8256030,15:55:33,15:55:33,1078,32,,,,8032.69,0
8256030,15:56:39,15:56:39,1079,33,,,,8402.32,0
8256030,15:57:27,15:57:27,1080,34,,,,8692.55,0
8256030,15:58:15,15:58:15,1081,35,,,,8988.39,0
8256030,15:59:05,15:59:05,1082,36,,,,9305.4,0
8256030,16:00:00,16:00:00,1083,37,,,,9694.82,
8256030,16:00:59,16:00:59,1084,38,,,,9921.2,0
8256030,16:02:17,16:02:17,7243,39,,,,10247.46,0
8256030,16:03:11,16:03:11,1086,40,,,,10524.34,0
8256030,16:04:03,16:04:03,1087,41,,,,10737.65,0
8256030,16:04:44,16:04:44,1088,42,,,,10945.27,0
8256030,16:05:15,16:05:15,1089,43,,,,11137.49,0
8256030,16:05:59,16:05:59,1090,44,,,,11344.87,0
8256030,16:06:46,16:06:46,1091,45,,,,11569.32,0
8256030,16:08:21,16:08:21,1092,46,,,,12018.45,0
8256030,16:10:00,16:10:00,1093,47,,,,12561.61,
8256030,16:11:06,16:11:06,1094,48,,,,12867.05,0
8256030,16:13:00,16:13:00,9642,49,,,,13474.26,
8256030,16:13:49,16:13:49,1095,50,,,,13899.77,0
8256030,16:15:08,16:15:08,1096,51,,,,14385.3,0
8256030,16:15:59,16:15:59,1097,52,,,,14774.09,0
8256030,16:16:44,16:16:44,1098,53,,,,15076.5,0
8256030,16:17:22,16:17:22,1099,54,,,,15312.61,0
8256030,16:18:15,16:18:15,1100,55,,,,15708.59,0
8256030,16:19:20,16:19:20,1101,56,,,,16136.86,0
8256030,16:20:07,16:20:07,1102,57,,,,16466.23,0
8256030,16:21:06,16:21:06,1103,58,,,,16904.15,0
8256030,16:22:00,16:22:00,1104,59,,,,17227.46,
8256030,16:22:28,16:22:28,9655,60,,,,17469.21,0
8256030,16:23:14,16:23:14,1106,61,,,,17766.75,0
8256030,16:24:02,16:24:02,1107,62,,,,18000.81,0
8256030,16:24:48,16:24:48,1108,63,,,,18347.26,0
8256030,16:26:28,16:26:28,9135,64,,,,19031.34,0
8256030,16:27:11,16:27:11,1110,65,,,,19255.53,0
8256030,16:27:43,16:27:43,1111,66,,,,19470.7,0
8256030,16:28:16,16:28:16,1112,67,,,,19681.79,0
8256030,16:29:12,16:29:12,1147,68,,,,20038.23,0
8256030,16:30:00,16:30:00,8354,69,,,,20358.57,
8256030,16:30:19,16:30:19,1120,70,,,,20547.89,0
8256030,16:30:41,16:30:41,1121,71,,,,20748.23,0
8256030,16:31:09,16:31:09,1122,72,,,,21027.98,0
8256030,16:31:27,16:31:27,1123,73,,,,21222.2,0
8256030,16:31:49,16:31:49,1124,74,,,,21437.12,0
8256030,16:32:29,16:32:29,1125,75,,,,21873.25,0
8256030,16:33:47,16:33:47,1126,76,,,,22780.51,0
8256030,16:34:32,16:34:32,1127,77,,,,23365.35,0
8256030,16:34:55,16:34:55,8083,78,,,,23624.6,0
8256030,16:35:37,16:35:37,1128,79,,,,24045.65,0
8256030,16:36:13,16:36:13,1014,80,,,,24492.32,0
8256030,16:37:00,16:37:00,1129,81,,,,25143.73,
8256030,16:38:20,16:38:20,1130,82,,,,25679.12,0
8256030,16:39:12,16:39:12,1131,83,,,,25910.37,0
8256030,16:40:09,16:40:09,1132,84,,,,26230,0
8256030,16:41:11,16:41:11,1133,85,,,,26531.44,0
8256030,16:41:58,16:41:58,1134,86,,,,26778.94,0
8256030,16:43:32,16:43:32,1135,87,,,,27252.95,0
8256030,16:45:57,16:45:57,1136,88,,,,27959.52,0
8256030,16:47:00,16:47:00,1137,89,,,,28307.7,
8256030,16:47:52,16:47:52,1138,90,,,,28559.91,0
8256030,16:48:56,16:48:56,1139,91,,,,28807.89,0
8256030,16:49:36,16:49:36,1140,92,,,,28938.64,0
8256030,16:50:10,16:50:10,1141,93,,,,29065.83,0
8256030,16:51:45,16:51:45,1142,94,,,,29436.54,0
8256030,16:53:05,16:53:05,9529,95,,,,29803.96,0
8256030,16:53:39,16:53:39,1144,96,,,,29929.62,0
8256030,16:56:27,16:56:27,1145,97,,,,30505.7,0
8256030,16:58:00,16:58:00,9526,98,,1,,30834.85,
8256040,15:34:00,15:34:00,8141,2,,,,30.15,
8256040,15:34:42,15:34:42,2050,3,,,,236.8,0
8256040,15:35:17,15:35:17,2051,4,,,,442.39,0
8256040,15:35:51,15:35:51,2052,5,,,,632.34,0
8256040,15:36:22,15:36:22,2053,6,,,,762.73,0
8256040,15:37:03,15:37:03,2054,7,,,,1029.32,0
8256040,15:37:22,15:37:22,2055,8,,,,1174.44,0
8256040,15:37:56,15:37:56,2056,9,,,,1416.31,0
8256040,15:38:22,15:38:22,2057,10,,,,1579.73,0
8256040,15:39:01,15:39:01,2059,11,,,,1894.54,0
8256040,15:39:25,15:39:25,2060,12,,,,2082.28,0
8256040,15:39:54,15:39:54,2061,13,,,,2302.11,0
8256040,15:40:27,15:40:27,2062,14,,,,2511.98,0
8256040,15:41:05,15:41:05,2063,15,,,,2790.72,0
8256040,15:41:29,15:41:29,2064,16,,,,2943.37,0
8256040,15:42:00,15:42:00,2066,17,,,,3171.3,0
8256040,15:42:42,15:42:42,2067,18,,,,3499.47,0
8256040,15:43:42,15:43:42,2068,19,,,,3704.34,0
8256040,15:44:32,15:44:32,508,20,,,,3927.15,0
8256040,15:45:08,15:45:08,509,21,,,,4165.14,0
8256040,15:45:29,15:45:29,463,22,,,,4340.91,0
8256040,15:46:00,15:46:00,1823,23,,1,,4541.14,
8256040,15:46:41,15:46:41,8418,24,,,,4868.39,0
8256040,15:47:44,15:47:44,795,25,,,,5294.68,0
8256040,15:48:38,15:48:38,10752,26,,,,5494.99,0
8256040,15:49:32,15:49:32,10750,27,,,,5759.06,0
8256040,15:50:41,15:50:41,1074,28,,,,6118.41,0
8256040,15:51:16,15:51:16,1075,29,,,,6377.11,0
8256040,15:53:17,15:53:17,1076,30,,,,7176.85,0
8256040,15:54:03,15:54:03,1077,31,,,,7481.3,0
8256040,15:55:33,15:55:33,1078,32,,,,8032.69,0
8256040,15:56:39,15:56:39,1079,33,,,,8402.32,0
8256040,15:57:27,15:57:27,1080,34,,,,8692.55,0
8256040,15:58:15,15:58:15,1081,35,,,,8988.39,0
8256040,15:59:05,15:59:05,1082,36,,,,9305.4,0
8256040,16:00:00,16:00:00,1083,37,,,,9694.82,
8256040,16:00:59,16:00:59,1084,38,,,,9921.2,0
8256040,16:02:17,16:02:17,7243,39,,,,10247.46,0
8256040,16:03:11,16:03:11,1086,40,,,,10524.34,0
8256040,16:04:03,16:04:03,1087,41,,,,10737.65,0
8256040,16:04:44,16:04:44,1088,42,,,,10945.27,0
8256040,16:05:15,16:05:15,1089,43,,,,11137.49,0
8256040,16:05:59,16:05:59,1090,44,,,,11344.87,0
8256040,16:06:46,16:06:46,1091,45,,,,11569.32,0
8256040,16:08:21,16:08:21,1092,46,,,,12018.45,0
8256040,16:10:00,16:10:00,1093,47,,,,12561.61,
8256040,16:11:06,16:11:06,1094,48,,,,12867.05,0
8256040,16:13:00,16:13:00,9642,49,,,,13474.26,
8256040,16:13:49,16:13:49,1095,50,,,,13899.77,0
8256040,16:15:08,16:15:08,1096,51,,,,14385.3,0
8256040,16:15:59,16:15:59,1097,52,,,,14774.09,0
8256040,16:16:44,16:16:44,1098,53,,,,15076.5,0
8256040,16:17:22,16:17:22,1099,54,,,,15312.61,0
8256040,16:18:15,16:18:15,1100,55,,,,15708.59,0
8256040,16:19:20,16:19:20,1101,56,,,,16136.86,0
8256040,16:20:07,16:20:07,1102,57,,,,16466.23,0
8256040,16:21:06,16:21:06,1103,58,,,,16904.15,0
8256040,16:22:00,16:22:00,1104,59,,,,17227.46,
8256040,16:22:28,16:22:28,9655,60,,,,17469.21,0
8256040,16:23:14,16:23:14,1106,61,,,,17766.75,0
8256040,16:24:02,16:24:02,1107,62,,,,18000.81,0
8256040,16:24:48,16:24:48,1108,63,,,,18347.26,0
8256040,16:26:28,16:26:28,9135,64,,,,19031.34,0
8256040,16:27:11,16:27:11,1110,65,,,,19255.53,0
8256040,16:27:43,16:27:43,1111,66,,,,19470.7,0
8256040,16:28:16,16:28:16,1112,67,,,,19681.79,0
8256040,16:29:12,16:29:12,1147,68,,,,20038.23,0
8256040,16:30:00,16:30:00,8354,69,,,,20358.57,
8256040,16:30:19,16:30:19,1120,70,,,,20547.89,0
8256040,16:30:41,16:30:41,1121,71,,,,20748.23,0
8256040,16:31:09,16:31:09,1122,72,,,,21027.98,0
8256040,16:31:27,16:31:27,1123,73,,,,21222.2,0
8256040,16:31:49,16:31:49,1124,74,,,,21437.12,0
8256040,16:32:29,16:32:29,1125,75,,,,21873.25,0
8256040,16:33:47,16:33:47,1126,76,,,,22780.51,0
8256040,16:34:32,16:34:32,1127,77,,,,23365.35,0
8256040,16:34:55,16:34:55,8083,78,,,,23624.6,0
8256040,16:35:37,16:35:37,1128,79,,,,24045.65,0
8256040,16:36:13,16:36:13,1014,80,,,,24492.32,0
8256040,16:37:00,16:37:00,1129,81,,,,25143.73,
8256040,16:38:20,16:38:20,1130,82,,,,25679.12,0
8256040,16:39:12,16:39:12,1131,83,,,,25910.37,0
8256040,16:40:09,16:40:09,1132,84,,,,26230,0
8256040,16:41:11,16:41:11,1133,85,,,,26531.44,0
8256040,16:41:58,16:41:58,1134,86,,,,26778.94,0
8256040,16:43:32,16:43:32,1135,87,,,,27252.95,0
8256040,16:45:57,16:45:57,1136,88,,,,27959.52,0
8256040,16:47:00,16:47:00,1137,89,,,,28307.7,
8256040,16:47:52,16:47:52,1138,90,,,,28559.91,0
8256040,16:48:56,16:48:56,1139,91,,,,28807.89,0
8256040,16:49:36,16:49:36,1140,92,,,,28938.64,0
8256040,16:50:10,16:50:10,1141,93,,,,29065.83,0
8256040,16:51:45,16:51:45,1142,94,,,,29436.54,0
8256040,16:53:05,16:53:05,9529,95,,,,29803.96,0
8256040,16:53:39,16:53:39,1144,96,,,,29929.62,0
8256040,16:56:27,16:56:27,1145,97,,,,30505.7,0
8256040,16:58:00,16:58:00,9526,98,,1,,30834.85,
8256050,15:34:00,15:34:00,8141,2,,,,30.15,
8256050,15:34:42,15:34:42,2050,3,,,,236.8,0
8256050,15:35:17,15:35:17,2051,4,,,,442.39,0
8256050,15:35:51,15:35:51,2052,5,,,,632.34,0
8256050,15:36:22,15:36:22,2053,6,,,,762.73,0
8256050,15:37:03,15:37:03,2054,7,,,,1029.32,0
8256050,15:37:22,15:37:22,2055,8,,,,1174.44,0
8256050,15:37:56,15:37:56,2056,9,,,,1416.31,0
8256050,15:38:22,15:38:22,2057,10,,,,1579.73,0
8256050,15:39:01,15:39:01,2059,11,,,,1894.54,0
8256050,15:39:25,15:39:25,2060,12,,,,2082.28,0
8256050,15:39:54,15:39:54,2061,13,,,,2302.11,0
8256050,15:40:27,15:40:27,2062,14,,,,2511.98,0
8256050,15:41:05,15:41:05,2063,15,,,,2790.72,0
8256050,15:41:29,15:41:29,2064,16,,,,2943.37,0
8256050,15:42:00,15:42:00,2066,17,,,,3171.3,0
8256050,15:42:42,15:42:42,2067,18,,,,3499.47,0
8256050,15:43:42,15:43:42,2068,19,,,,3704.34,0
8256050,15:44:32,15:44:32,508,20,,,,3927.15,0
8256050,15:45:08,15:45:08,509,21,,,,4165.14,0
8256050,15:45:29,15:45:29,463,22,,,,4340.91,0
8256050,15:46:00,15:46:00,1823,23,,1,,4541.14,
8256050,15:46:41,15:46:41,8418,24,,,,4868.39,0
8256050,15:47:44,15:47:44,795,25,,,,5294.68,0
8256050,15:48:38,15:48:38,10752,26,,,,5494.99,0
8256050,15:49:32,15:49:32,10750,27,,,,5759.06,0
8256050,15:50:41,15:50:41,1074,28,,,,6118.41,0
8256050,15:51:16,15:51:16,1075,29,,,,6377.11,0
8256050,15:53:17,15:53:17,1076,30,,,,7176.85,0
8256050,15:54:03,15:54:03,1077,31,,,,7481.3,0
8256050,15:55:33,15:55:33,1078,32,,,,8032.69,0
8256050,15:56:39,15:56:39,1079,33,,,,8402.32,0
8256050,15:57:27,15:57:27,1080,34,,,,8692.55,0
8256050,15:58:15,15:58:15,1081,35,,,,8988.39,0
8256050,15:59:05,15:59:05,1082,36,,,,9305.4,0
8256050,16:00:00,16:00:00,1083,37,,,,9694.82,
8256050,16:00:59,16:00:59,1084,38,,,,9921.2,0
8256050,16:02:17,16:02:17,7243,39,,,,10247.46,0
8256050,16:03:11,16:03:11,1086,40,,,,10524.34,0
8256050,16:04:03,16:04:03,1087,41,,,,10737.65,0
8256050,16:04:44,16:04:44,1088,42,,,,10945.27,0
8256050,16:05:15,16:05:15,1089,43,,,,11137.49,0
8256050,16:05:59,16:05:59,1090,44,,,,11344.87,0
8256050,16:06:46,16:06:46,1091,45,,,,11569.32,0
8256050,16:08:21,16:08:21,1092,46,,,,12018.45,0
8256050,16:10:00,16:10:00,1093,47,,,,12561.61,
8256050,16:11:06,16:11:06,1094,48,,,,12867.05,0
8256050,16:13:00,16:13:00,9642,49,,,,13474.26,
8256050,16:13:49,16:13:49,1095,50,,,,13899.77,0
8256050,16:15:08,16:15:08,1096,51,,,,14385.3,0
8256050,16:15:59,16:15:59,1097,52,,,,14774.09,0
8256050,16:16:44,16:16:44,1098,53,,,,15076.5,0
8256050,16:17:22,16:17:22,1099,54,,,,15312.61,0
8256050,16:18:15,16:18:15,1100,55,,,,15708.59,0
8256050,16:19:20,16:19:20,1101,56,,,,16136.86,0
8256050,16:20:07,16:20:07,1102,57,,,,16466.23,0
8256050,16:21:06,16:21:06,1103,58,,,,16904.15,0
8256050,16:22:00,16:22:00,1104,59,,,,17227.46,
8256050,16:22:28,16:22:28,9655,60,,,,17469.21,0
8256050,16:23:14,16:23:14,1106,61,,,,17766.75,0
8256050,16:24:02,16:24:02,1107,62,,,,18000.81,0
8256050,16:24:48,16:24:48,1108,63,,,,18347.26,0
8256050,16:26:28,16:26:28,9135,64,,,,19031.34,0
8256050,16:27:11,16:27:11,1110,65,,,,19255.53,0
8256050,16:27:43,16:27:43,1111,66,,,,19470.7,0
8256050,16:28:16,16:28:16,1112,67,,,,19681.79,0
8256050,16:29:12,16:29:12,1147,68,,,,20038.23,0
8256050,16:30:00,16:30:00,8354,69,,,,20358.57,
8256050,16:30:19,16:30:19,1120,70,,,,20547.89,0
8256050,16:30:41,16:30:41,1121,71,,,,20748.23,0
8256050,16:31:09,16:31:09,1122,72,,,,21027.98,0
8256050,16:31:27,16:31:27,1123,73,,,,21222.2,0
8256050,16:31:49,16:31:49,1124,74,,,,21437.12,0
8256050,16:32:29,16:32:29,1125,75,,,,21873.25,0
8256050,16:33:47,16:33:47,1126,76,,,,22780.51,0
8256050,16:34:32,16:34:32,1127,77,,,,23365.35,0
8256050,16:34:55,16:34:55,8083,78,,,,23624.6,0
8256050,16:35:37,16:35:37,1128,79,,,,24045.65,0
8256050,16:36:13,16:36:13,1014,80,,,,24492.32,0
8256050,16:37:00,16:37:00,1129,81,,,,25143.73,
8256050,16:38:20,16:38:20,1130,82,,,,25679.12,0
8256050,16:39:12,16:39:12,1131,83,,,,25910.37,0
8256050,16:40:09,16:40:09,1132,84,,,,26230,0
8256050,16:41:11,16:41:11,1133,85,,,,26531.44,0
8256050,16:41:58,16:41:58,1134,86,,,,26778.94,0
8256050,16:43:32,16:43:32,1135,87,,,,27252.95,0
8256050,16:45:57,16:45:57,1136,88,,,,27959.52,0
8256050,16:47:00,16:47:00,1137,89,,,,28307.7,
8256050,16:47:52,16:47:52,1138,90,,,,28559.91,0
8256050,16:48:56,16:48:56,1139,91,,,,28807.89,0
8256050,16:49:36,16:49:36,1140,92,,,,28938.64,0
8256050,16:50:10,16:50:10,1141,93,,,,29065.83,0
8256050,16:51:45,16:51:45,1142,94,,,,29436.54,0
8256050,16:53:05,16:53:05,9529,95,,,,29803.96,0
8256050,16:53:39,16:53:39,1144,96,,,,29929.62,0
8256050,16:56:27,16:56:27,1145,97,,,,30505.7,0
8256050,16:58:00,16:58:00,9526,98,,1,,30834.85,
8256060,15:34:00,15:34:00,8141,2,,,,30.15,
8256060,15:34:42,15:34:42,2050,3,,,,236.8,0
8256060,15:35:17,15:35:17,2051,4,,,,442.39,0
8256060,15:35:51,15:35:51,2052,5,,,,632.34,0
8256060,15:36:22,15:36:22,2053,6,,,,762.73,0
8256060,15:37:03,15:37:03,2054,7,,,,1029.32,0
8256060,15:37:22,15:37:22,2055,8,,,,1174.44,0
8256060,15:37:56,15:37:56,2056,9,,,,1416.31,0
8256060,15:38:22,15:38:22,2057,10,,,,1579.73,0
8256060,15:39:01,15:39:01,2059,11,,,,1894.54,0
8256060,15:39:25,15:39:25,2060,12,,,,2082.28,0
8256060,15:39:54,15:39:54,2061,13,,,,2302.11,0
8256060,15:40:27,15:40:27,2062,14,,,,2511.98,0
8256060,15:41:05,15:41:05,2063,15,,,,2790.72,0
8256060,15:41:29,15:41:29,2064,16,,,,2943.37,0
8256060,15:42:00,15:42:00,2066,17,,,,3171.3,0
8256060,15:42:42,15:42:42,2067,18,,,,3499.47,0
8256060,15:43:42,15:43:42,2068,19,,,,3704.34,0
8256060,15:44:32,15:44:32,508,20,,,,3927.15,0
8256060,15:45:08,15:45:08,509,21,,,,4165.14,0
8256060,15:45:29,15:45:29,463,22,,,,4340.91,0
8256060,15:46:00,15:46:00,1823,23,,1,,4541.14,
8256060,15:46:41,15:46:41,8418,24,,,,4868.39,0
8256060,15:47:44,15:47:44,795,25,,,,5294.68,0
8256060,15:48:38,15:48:38,10752,26,,,,5494.99,0
8256060,15:49:32,15:49:32,10750,27,,,,5759.06,0
8256060,15:50:41,15:50:41,1074,28,,,,6118.41,0
8256060,15:51:16,15:51:16,1075,29,,,,6377.11,0
8256060,15:53:17,15:53:17,1076,30,,,,7176.85,0
8256060,15:54:03,15:54:03,1077,31,,,,7481.3,0
8256060,15:55:33,15:55:33,1078,32,,,,8032.69,0
8256060,15:56:39,15:56:39,1079,33,,,,8402.32,0
8256060,15:57:27,15:57:27,1080,34,,,,8692.55,0
8256060,15:58:15,15:58:15,1081,35,,,,8988.39,0
8256060,15:59:05,15:59:05,1082,36,,,,9305.4,0
8256060,16:00:00,16:00:00,1083,37,,,,9694.82,
8256060,16:00:59,16:00:59,1084,38,,,,9921.2,0
8256060,16:02:17,16:02:17,7243,39,,,,10247.46,0
8256060,16:03:11,16:03:11,1086,40,,,,10524.34,0
8256060,16:04:03,16:04:03,1087,41,,,,10737.65,0
8256060,16:04:44,16:04:44,1088,42,,,,10945.27,0
8256060,16:05:15,16:05:15,1089,43,,,,11137.49,0
8256060,16:05:59,16:05:59,1090,44,,,,11344.87,0
8256060,16:06:46,16:06:46,1091,45,,,,11569.32,0
8256060,16:08:21,16:08:21,1092,46,,,,12018.45,0
8256060,16:10:00,16:10:00,1093,47,,,,12561.61,
8256060,16:11:06,16:11:06,1094,48,,,,12867.05,0
8256060,16:13:00,16:13:00,9642,49,,,,13474.26,
8256060,16:13:49,16:13:49,1095,50,,,,13899.77,0
8256060,16:15:08,16:15:08,1096,51,,,,14385.3,0
8256060,16:15:59,16:15:59,1097,52,,,,14774.09,0
8256060,16:16:44,16:16:44,1098,53,,,,15076.5,0
8256060,16:17:22,16:17:22,1099,54,,,,15312.61,0
8256060,16:18:15,16:18:15,1100,55,,,,15708.59,0
8256060,16:19:20,16:19:20,1101,56,,,,16136.86,0
8256060,16:20:07,16:20:07,1102,57,,,,16466.23,0
8256060,16:21:06,16:21:06,1103,58,,,,16904.15,0
8256060,16:22:00,16:22:00,1104,59,,,,17227.46,
8256060,16:22:28,16:22:28,9655,60,,,,17469.21,0
8256060,16:23:14,16:23:14,1106,61,,,,17766.75,0
8256060,16:24:02,16:24:02,1107,62,,,,18000.81,0
8256060,16:24:48,16:24:48,1108,63,,,,18347.26,0
8256060,16:26:28,16:26:28,9135,64,,,,19031.34,0
8256060,16:27:11,16:27:11,1110,65,,,,19255.53,0
8256060,16:27:43,16:27:43,1111,66,,,,19470.7,0
8256060,16:28:16,16:28:16,1112,67,,,,19681.79,0
8256060,16:29:12,16:29:12,1147,68,,,,20038.23,0
8256060,16:30:00,16:30:00,8354,69,,,,20358.57,
8256060,16:30:19,16:30:19,1120,70,,,,20547.89,0
8256060,16:30:41,16:30:41,1121,71,,,,20748.23,0
8256060,16:31:09,16:31:09,1122,72,,,,21027.98,0
8256060,16:31:27,16:31:27,1123,73,,,,21222.2,0
8256060,16:31:49,16:31:49,1124,74,,,,21437.12,0
8256060,16:32:29,16:32:29,1125,75,,,,21873.25,0
8256060,16:33:47,16:33:47,1126,76,,,,22780.51,0
8256060,16:34:32,16:34:32,1127,77,,,,23365.35,0
8256060,16:34:55,16:34:55,8083,78,,,,23624.6,0
8256060,16:35:37,16:35:37,1128,79,,,,24045.65,0
8256060,16:36:13,16:36:13,1014,80,,,,24492.32,0
8256060,16:37:00,16:37:00,1129,81,,,,25143.73,
8256060,16:38:20,16:38:20,1130,82,,,,25679.12,0
8256060,16:39:12,16:39:12,1131,83,,,,25910.37,0
8256060,16:40:09,16:40:09,1132,84,,,,26230,0
8256060,16:41:11,16:41:11,1133,85,,,,26531.44,0
8256060,16:41:58,16:41:58,1134,86,,,,26778.94,0
8256060,16:43:32,16:43:32,1135,87,,,,27252.95,0
8256060,16:45:57,16:45:57,1136,88,,,,27959.52,0
8256060,16:47:00,16:47:00,1137,89,,,,28307.7,
8256060,16:47:52,16:47:52,1138,90,,,,28559.91,0
8256060,16:48:56,16:48:56,1139,91,,,,28807.89,0
8256060,16:49:36,16:49:36,1140,92,,,,28938.64,0
8256060,16:50:10,16:50:10,1141,93,,,,29065.83,0
8256060,16:51:45,16:51:45,1142,94,,,,29436.54,0
8256060,16:53:05,16:53:05,9529,95,,,,29803.96,0
8256060,16:53:39,16:53:39,1144,96,,,,29929.62,0
8256060,16:56:27,16:56:27,1145,97,,,,30505.7,0
8256060,16:58:00,16:58:00,9526,98,,1,,30834.85,
9405020,08:09:00,08:09:00,9955,1,,,1,0,
9405020,08:10:00,08:10:00,725,2,,,,856.8,0
9405020,08:10:48,08:10:48,102,3,,,,1460.72,0
9405020,08:11:27,08:11:27,103,4,,,,2010.38,0
9405020,08:12:00,08:12:00,104,5,,,,2476.88,0
9405020,08:14:00,08:14:00,464,6,,,,4050.04,
9405020,08:15:03,08:15:03,465,7,,,,4401,0
9405020,08:15:35,08:15:35,466,8,,,,4581.29,0
9405020,08:16:32,08:16:32,2030,9,,,,4855.87,0
9405020,08:17:32,08:17:32,2031,10,,,,5105.04,0
9405020,08:18:00,08:18:00,2032,11,,,,5272.24,0
9405020,08:18:30,08:18:30,2033,12,,,,5438.04,0
9405020,08:19:01,08:19:01,2034,13,,,,5625.77,0
9405020,08:19:37,08:19:37,2035,14,,,,5824.82,0
9405020,08:20:21,08:20:21,2036,15,,,,6094.74,0
9405020,08:20:55,08:20:55,2037,16,,,,6266.05,0
9405020,08:21:36,08:21:36,2038,17,,,,6541.63,0
9405020,08:21:58,08:21:58,2039,18,,,,6682.32,0
9405020,08:22:58,08:22:58,2040,19,,,,7114.82,0
9405020,08:23:45,08:23:45,2041,20,,,,7425.89,0
9405020,08:24:19,08:24:19,2042,21,,,,7606.07,0
9405020,08:24:51,08:24:51,2043,22,,,,7802.14,0
9405020,08:25:58,08:25:58,2044,23,,,,8120.31,0
9405020,08:26:42,08:26:42,2045,24,,,,8351.85,0
9405020,08:28:00,08:28:00,8141,25,,1,,8659.28,
9405030,08:09:00,08:09:00,9955,1,,,1,0,
9405030,08:10:00,08:10:00,725,2,,,,856.8,0
9405030,08:10:48,08:10:48,102,3,,,,1460.72,0
9405030,08:11:27,08:11:27,103,4,,,,2010.38,0
9405030,08:12:00,08:12:00,104,5,,,,2476.88,0
9405030,08:14:00,08:14:00,464,6,,,,4050.04,
9405030,08:15:03,08:15:03,465,7,,,,4401,0
9405030,08:15:35,08:15:35,466,8,,,,4581.29,0
9405030,08:16:32,08:16:32,2030,9,,,,4855.87,0
9405030,08:17:32,08:17:32,2031,10,,,,5105.04,0
9405030,08:18:00,08:18:00,2032,11,,,,5272.24,0
9405030,08:18:30,08:18:30,2033,12,,,,5438.04,0
9405030,08:19:01,08:19:01,2034,13,,,,5625.77,0
9405030,08:19:37,08:19:37,2035,14,,,,5824.82,0
9405030,08:20:21,08:20:21,2036,15,,,,6094.74,0
9405030,08:20:55,08:20:55,2037,16,,,,6266.05,0
9405030,08:21:36,08:21:36,2038,17,,,,6541.63,0
9405030,08:21:58,08:21:58,2039,18,,,,6682.32,0
9405030,08:22:58,08:22:58,2040,19,,,,7114.82,0
9405030,08:23:45,08:23:45,2041,20,,,,7425.89,0
9405030,08:24:19,08:24:19,2042,21,,,,7606.07,0
9405030,08:24:51,08:24:51,2043,22,,,,7802.14,0
9405030,08:25:58,08:25:58,2044,23,,,,8120.31,0
9405030,08:26:42,08:26:42,2045,24,,,,8351.85,0
9405030,08:28:00,08:28:00,8141,25,,1,,8659.28,
9405040,08:09:00,08:09:00,9955,1,,,1,0,
9405040,08:10:00,08:10:00,725,2,,,,856.8,0
9405040,08:10:48,08:10:48,102,3,,,,1460.72,0
9405040,08:11:27,08:11:27,103,4,,,,2010.38,0
9405040,08:12:00,08:12:00,104,5,,,,2476.88,0
9405040,08:14:00,08:14:00,464,6,,,,4050.04,
9405040,08:15:03,08:15:03,465,7,,,,4401,0
9405040,08:15:35,08:15:35,466,8,,,,4581.29,0
9405040,08:16:32,08:16:32,2030,9,,,,4855.87,0
9405040,08:17:32,08:17:32,2031,10,,,,5105.04,0
9405040,08:18:00,08:18:00,2032,11,,,,5272.24,0
9405040,08:18:30,08:18:30,2033,12,,,,5438.04,0
9405040,08:19:01,08:19:01,2034,13,,,,5625.77,0
9405040,08:19:37,08:19:37,2035,14,,,,5824.82,0
9405040,08:20:21,08:20:21,2036,15,,,,6094.74,0
9405040,08:20:55,08:20:55,2037,16,,,,6266.05,0
9405040,08:21:36,08:21:36,2038,17,,,,6541.63,0
9405040,08:21:58,08:21:58,2039,18,,,,6682.32,0
9405040,08:22:58,08:22:58,2040,19,,,,7114.82,0
9405040,08:23:45,08:23:45,2041,20,,,,7425.89,0
9405040,08:24:19,08:24:19,2042,21,,,,7606.07,0
9405040,08:24:51,08:24:51,2043,22,,,,7802.14,0
9405040,08:25:58,08:25:58,2044,23,,,,8120.31,0
9405040,08:26:42,08:26:42,2045,24,,,,8351.85,0
9405040,08:28:00,08:28:00,8141,25,,1,,8659.28,
9405050,08:09:00,08:09:00,9955,1,,,1,0,
9405050,08:10:00,08:10:00,725,2,,,,856.8,0
9405050,08:10:48,08:10:48,102,3,,,,1460.72,0
9405050,08:11:27,08:11:27,103,4,,,,2010.38,0
9405050,08:12:00,08:12:00,104,5,,,,2476.88,0
9405050,08:14:00,08:14:00,464,6,,,,4050.04,
9405050,08:15:03,08:15:03,465,7,,,,4401,0
9405050,08:15:35,08:15:35,466,8,,,,4581.29,0
9405050,08:16:32,08:16:32,2030,9,,,,4855.87,0
9405050,08:17:32,08:17:32,2031,10,,,,5105.04,0
9405050,08:18:00,08:18:00,2032,11,,,,5272.24,0
9405050,08:18:30,08:18:30,2033,12,,,,5438.04,0
9405050,08:19:01,08:19:01,2034,13,,,,5625.77,0
9405050,08:19:37,08:19:37,2035,14,,,,5824.82,0
9405050,08:20:21,08:20:21,2036,15,,,,6094.74,0
9405050,08:20:55,08:20:55,2037,16,,,,6266.05,0
9405050,08:21:36,08:21:36,2038,17,,,,6541.63,0
9405050,08:21:58,08:21:58,2039,18,,,,6682.32,0
9405050,08:22:58,08:22:58,2040,19,,,,7114.82,0
9405050,08:23:45,08:23:45,2041,20,,,,7425.89,0
9405050,08:24:19,08:24:19,2042,21,,,,7606.07,0
9405050,08:24:51,08:24:51,2043,22,,,,7802.14,0
9405050,08:25:58,08:25:58,2044,23,,,,8120.31,0
9405050,08:26:42,08:26:42,2045,24,,,,8351.85,0
9405050,08:28:00,08:28:00,8141,25,,1,,8659.28,
9405060,08:09:00,08:09:00,9955,1,,,1,0,
9405060,08:10:00,08:10:00,725,2,,,,856.8,0
9405060,08:10:48,08:10:48,102,3,,,,1460.72,0
9405060,08:11:27,08:11:27,103,4,,,,2010.38,0
9405060,08:12:00,08:12:00,104,5,,,,2476.88,0
9405060,08:14:00,08:14:00,464,6,,,,4050.04,
9405060,08:15:03,08:15:03,465,7,,,,4401,0
9405060,08:15:35,08:15:35,466,8,,,,4581.29,0
9405060,08:16:32,08:16:32,2030,9,,,,4855.87,0
9405060,08:17:32,08:17:32,2031,10,,,,5105.04,0
9405060,08:18:00,08:18:00,2032,11,,,,5272.24,0
9405060,08:18:30,08:18:30,2033,12,,,,5438.04,0
9405060,08:19:01,08:19:01,2034,13,,,,5625.77,0
9405060,08:19:37,08:19:37,2035,14,,,,5824.82,0
9405060,08:20:21,08:20:21,2036,15,,,,6094.74,0
9405060,08:20:55,08:20:55,2037,16,,,,6266.05,0
9405060,08:21:36,08:21:36,2038,17,,,,6541.63,0
9405060,08:21:58,08:21:58,2039,18,,,,6682.32,0
9405060,08:22:58,08:22:58,2040,19,,,,7114.82,0
9405060,08:23:45,08:23:45,2041,20,,,,7425.89,0
9405060,08:24:19,08:24:19,2042,21,,,,7606.07,0
9405060,08:24:51,08:24:51,2043,22,,,,7802.14,0
9405060,08:25:58,08:25:58,2044,23,,,,8120.31,0
9405060,08:26:42,08:26:42,2045,24,,,,8351.85,0
9405060,08:28:00,08:28:00,8141,25,,1,,8659.28,
984020,08:38:00,08:38:00,9955,1,,,1,0,
984020,08:39:00,08:39:00,725,2,,,,856.8,0
984020,08:39:48,08:39:48,102,3,,,,1460.72,0
984020,08:40:27,08:40:27,103,4,,,,2010.38,0
984020,08:41:00,08:41:00,104,5,,,,2476.88,0
984020,08:43:00,08:43:00,464,6,,,,4050.04,
984020,08:44:03,08:44:03,465,7,,,,4401,0
984020,08:44:35,08:44:35,466,8,,,,4581.29,0
984020,08:45:32,08:45:32,2030,9,,,,4855.87,0
984020,08:46:32,08:46:32,2031,10,,,,5105.04,0
984020,08:47:00,08:47:00,2032,11,,,,5272.24,0
984020,08:47:30,08:47:30,2033,12,,,,5438.04,0
984020,08:48:01,08:48:01,2034,13,,,,5625.77,0
984020,08:48:37,08:48:37,2035,14,,,,5824.82,0
984020,08:49:21,08:49:21,2036,15,,,,6094.74,0
984020,08:49:55,08:49:55,2037,16,,,,6266.05,0
984020,08:50:36,08:50:36,2038,17,,,,6541.63,0
984020,08:50:58,08:50:58,2039,18,,,,6682.32,0
984020,08:51:58,08:51:58,2040,19,,,,7114.82,0
984020,08:52:45,08:52:45,2041,20,,,,7425.89,0
984020,08:53:19,08:53:19,2042,21,,,,7606.07,0
984020,08:53:51,08:53:51,2043,22,,,,7802.14,0
984020,08:54:58,08:54:58,2044,23,,,,8120.31,0
984020,08:55:42,08:55:42,2045,24,,,,8351.85,0
984020,08:57:00,08:57:00,8141,25,,1,,8659.28,
984030,08:38:00,08:38:00,9955,1,,,1,0,
984030,08:39:00,08:39:00,725,2,,,,856.8,0
984030,08:39:48,08:39:48,102,3,,,,1460.72,0
984030,08:40:27,08:40:27,103,4,,,,2010.38,0
984030,08:41:00,08:41:00,104,5,,,,2476.88,0
984030,08:43:00,08:43:00,464,6,,,,4050.04,
984030,08:44:03,08:44:03,465,7,,,,4401,0
984030,08:44:35,08:44:35,466,8,,,,4581.29,0
984030,08:45:32,08:45:32,2030,9,,,,4855.87,0
984030,08:46:32,08:46:32,2031,10,,,,5105.04,0
984030,08:47:00,08:47:00,2032,11,,,,5272.24,0
984030,08:47:30,08:47:30,2033,12,,,,5438.04,0
984030,08:48:01,08:48:01,2034,13,,,,5625.77,0
984030,08:48:37,08:48:37,2035,14,,,,5824.82,0
984030,08:49:21,08:49:21,2036,15,,,,6094.74,0
984030,08:49:55,08:49:55,2037,16,,,,6266.05,0
984030,08:50:36,08:50:36,2038,17,,,,6541.63,0
984030,08:50:58,08:50:58,2039,18,,,,6682.32,0
984030,08:51:58,08:51:58,2040,19,,,,7114.82,0
984030,08:52:45,08:52:45,2041,20,,,,7425.89,0
984030,08:53:19,08:53:19,2042,21,,,,7606.07,0
984030,08:53:51,08:53:51,2043,22,,,,7802.14,0
984030,08:54:58,08:54:58,2044,23,,,,8120.31,0
984030,08:55:42,08:55:42,2045,24,,,,8351.85,0
984030,08:57:00,08:57:00,8141,25,,1,,8659.28,
984040,08:38:00,08:38:00,9955,1,,,1,0,
984040,08:39:00,08:39:00,725,2,,,,856.8,0
984040,08:39:48,08:39:48,102,3,,,,1460.72,0
984040,08:40:27,08:40:27,103,4,,,,2010.38,0
984040,08:41:00,08:41:00,104,5,,,,2476.88,0
984040,08:43:00,08:43:00,464,6,,,,4050.04,
984040,08:44:03,08:44:03,465,7,,,,4401,0
984040,08:44:35,08:44:35,466,8,,,,4581.29,0
984040,08:45:32,08:45:32,2030,9,,,,4855.87,0
984040,08:46:32,08:46:32,2031,10,,,,5105.04,0
984040,08:47:00,08:47:00,2032,11,,,,5272.24,0
984040,08:47:30,08:47:30,2033,12,,,,5438.04,0
984040,08:48:01,08:48:01,2034,13,,,,5625.77,0
984040,08:48:37,08:48:37,2035,14,,,,5824.82,0
984040,08:49:21,08:49:21,2036,15,,,,6094.74,0
984040,08:49:55,08:49:55,2037,16,,,,6266.05,0
984040,08:50:36,08:50:36,2038,17,,,,6541.63,0
984040,08:50:58,08:50:58,2039,18,,,,6682.32,0
984040,08:51:58,08:51:58,2040,19,,,,7114.82,0
984040,08:52:45,08:52:45,2041,20,,,,7425.89,0
984040,08:53:19,08:53:19,2042,21,,,,7606.07,0
984040,08:53:51,08:53:51,2043,22,,,,7802.14,0
984040,08:54:58,08:54:58,2044,23,,,,8120.31,0
984040,08:55:42,08:55:42,2045,24,,,,8351.85,0
984040,08:57:00,08:57:00,8141,25,,1,,8659.28,
984050,08:38:00,08:38:00,9955,1,,,1,0,
984050,08:39:00,08:39:00,725,2,,,,856.8,0
984050,08:39:48,08:39:48,102,3,,,,1460.72,0
984050,08:40:27,08:40:27,103,4,,,,2010.38,0
984050,08:41:00,08:41:00,104,5,,,,2476.88,0
984050,08:43:00,08:43:00,464,6,,,,4050.04,
984050,08:44:03,08:44:03,465,7,,,,4401,0
984050,08:44:35,08:44:35,466,8,,,,4581.29,0
984050,08:45:32,08:45:32,2030,9,,,,4855.87,0
984050,08:46:32,08:46:32,2031,10,,,,5105.04,0
984050,08:47:00,08:47:00,2032,11,,,,5272.24,0
984050,08:47:30,08:47:30,2033,12,,,,5438.04,0
984050,08:48:01,08:48:01,2034,13,,,,5625.77,0
984050,08:48:37,08:48:37,2035,14,,,,5824.82,0
984050,08:49:21,08:49:21,2036,15,,,,6094.74,0
984050,08:49:55,08:49:55,2037,16,,,,6266.05,0
984050,08:50:36,08:50:36,2038,17,,,,6541.63,0
984050,08:50:58,08:50:58,2039,18,,,,6682.32,0
984050,08:51:58,08:51:58,2040,19,,,,7114.82,0
984050,08:52:45,08:52:45,2041,20,,,,7425.89,0
984050,08:53:19,08:53:19,2042,21,,,,7606.07,0
984050,08:53:51,08:53:51,2043,22,,,,7802.14,0
984050,08:54:58,08:54:58,2044,23,,,,8120.31,0
984050,08:55:42,08:55:42,2045,24,,,,8351.85,0
984050,08:57:00,08:57:00,8141,25,,1,,8659.28,
984060,08:38:00,08:38:00,9955,1,,,1,0,
984060,08:39:00,08:39:00,725,2,,,,856.8,0
984060,08:39:48,08:39:48,102,3,,,,1460.72,0
984060,08:40:27,08:40:27,103,4,,,,2010.38,0
984060,08:41:00,08:41:00,104,5,,,,2476.88,0
984060,08:43:00,08:43:00,464,6,,,,4050.04,
984060,08:44:03,08:44:03,465,7,,,,4401,0
984060,08:44:35,08:44:35,466,8,,,,4581.29,0
984060,08:45:32,08:45:32,2030,9,,,,4855.87,0
984060,08:46:32,08:46:32,2031,10,,,,5105.04,0
984060,08:47:00,08:47:00,2032,11,,,,5272.24,0
984060,08:47:30,08:47:30,2033,12,,,,5438.04,0
984060,08:48:01,08:48:01,2034,13,,,,5625.77,0
984060,08:48:37,08:48:37,2035,14,,,,5824.82,0
984060,08:49:21,08:49:21,2036,15,,,,6094.74,0
984060,08:49:55,08:49:55,2037,16,,,,6266.05,0
984060,08:50:36,08:50:36,2038,17,,,,6541.63,0
984060,08:50:58,08:50:58,2039,18,,,,6682.32,0
984060,08:51:58,08:51:58,2040,19,,,,7114.82,0
984060,08:52:45,08:52:45,2041,20,,,,7425.89,0
984060,08:53:19,08:53:19,2042,21,,,,7606.07,0
984060,08:53:51,08:53:51,2043,22,,,,7802.14,0
984060,08:54:58,08:54:58,2044,23,,,,8120.31,0
984060,08:55:42,08:55:42,2045,24,,,,8351.85,0
984060,08:57:00,08:57:00,8141,25,,1,,8659.28,
10499020,15:34:00,15:34:00,8141,2,,,,30.15,
10499020,15:34:49,15:34:49,2050,3,,,,236.8,0
10499020,15:35:29,15:35:29,2051,4,,,,442.39,0
10499020,15:36:09,15:36:09,2052,5,,,,632.34,0
10499020,15:36:45,15:36:45,2053,6,,,,762.73,0
10499020,15:37:33,15:37:33,2054,7,,,,1029.32,0
10499020,15:37:55,15:37:55,2055,8,,,,1174.44,0
10499020,15:38:35,15:38:35,2056,9,,,,1416.31,0
10499020,15:39:05,15:39:05,2057,10,,,,1579.73,0
10499020,15:39:51,15:39:51,2059,11,,,,1894.54,0
10499020,15:40:19,15:40:19,2060,12,,,,2082.28,0
10499020,15:40:53,15:40:53,2061,13,,,,2302.11,0
10499020,15:41:30,15:41:30,2062,14,,,,2511.98,0
10499020,15:42:14,15:42:14,2063,15,,,,2790.72,0
10499020,15:42:42,15:42:42,2064,16,,,,2943.37,0
10499020,15:43:18,15:43:18,2066,17,,,,3171.3,0
10499020,15:44:08,15:44:08,2067,18,,,,3499.47,0
10499020,15:45:18,15:45:18,2068,19,,,,3704.34,0
10499020,15:46:16,15:46:16,508,20,,,,3927.15,0
10499020,15:46:52,15:46:52,509,21,,,,4165.14,0
10499020,15:47:16,15:47:16,463,22,,,,4345.52,0
10499020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
10499020,15:49:00,15:49:00,94,24,,,,5158.83,
10499020,15:50:50,15:50:50,95,25,,,,6236.59,0
10499020,15:51:42,15:51:42,96,26,,,,6698.82,0
10499020,15:52:47,15:52:47,97,27,,,,7225.83,0
10499020,15:53:45,15:53:45,98,28,,,,7820.55,0
10499020,15:55:00,15:55:00,9951,29,,1,,8478.6,
10499030,15:34:00,15:34:00,8141,2,,,,30.15,
10499030,15:34:49,15:34:49,2050,3,,,,236.8,0
10499030,15:35:29,15:35:29,2051,4,,,,442.39,0
10499030,15:36:09,15:36:09,2052,5,,,,632.34,0
10499030,15:36:45,15:36:45,2053,6,,,,762.73,0
10499030,15:37:33,15:37:33,2054,7,,,,1029.32,0
10499030,15:37:55,15:37:55,2055,8,,,,1174.44,0
10499030,15:38:35,15:38:35,2056,9,,,,1416.31,0
10499030,15:39:05,15:39:05,2057,10,,,,1579.73,0
10499030,15:39:51,15:39:51,2059,11,,,,1894.54,0
10499030,15:40:19,15:40:19,2060,12,,,,2082.28,0
10499030,15:40:53,15:40:53,2061,13,,,,2302.11,0
10499030,15:41:30,15:41:30,2062,14,,,,2511.98,0
10499030,15:42:14,15:42:14,2063,15,,,,2790.72,0
10499030,15:42:42,15:42:42,2064,16,,,,2943.37,0
10499030,15:43:18,15:43:18,2066,17,,,,3171.3,0
10499030,15:44:08,15:44:08,2067,18,,,,3499.47,0
10499030,15:45:18,15:45:18,2068,19,,,,3704.34,0
10499030,15:46:16,15:46:16,508,20,,,,3927.15,0
10499030,15:46:52,15:46:52,509,21,,,,4165.14,0
10499030,15:47:16,15:47:16,463,22,,,,4345.52,0
10499030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
10499030,15:49:00,15:49:00,94,24,,,,5158.83,
10499030,15:50:50,15:50:50,95,25,,,,6236.59,0
10499030,15:51:42,15:51:42,96,26,,,,6698.82,0
10499030,15:52:47,15:52:47,97,27,,,,7225.83,0
10499030,15:53:45,15:53:45,98,28,,,,7820.55,0
10499030,15:55:00,15:55:00,9951,29,,1,,8478.6,
10499040,15:34:00,15:34:00,8141,2,,,,30.15,
10499040,15:34:49,15:34:49,2050,3,,,,236.8,0
10499040,15:35:29,15:35:29,2051,4,,,,442.39,0
10499040,15:36:09,15:36:09,2052,5,,,,632.34,0
10499040,15:36:45,15:36:45,2053,6,,,,762.73,0
10499040,15:37:33,15:37:33,2054,7,,,,1029.32,0
10499040,15:37:55,15:37:55,2055,8,,,,1174.44,0
10499040,15:38:35,15:38:35,2056,9,,,,1416.31,0
10499040,15:39:05,15:39:05,2057,10,,,,1579.73,0
10499040,15:39:51,15:39:51,2059,11,,,,1894.54,0
10499040,15:40:19,15:40:19,2060,12,,,,2082.28,0
10499040,15:40:53,15:40:53,2061,13,,,,2302.11,0
10499040,15:41:30,15:41:30,2062,14,,,,2511.98,0
10499040,15:42:14,15:42:14,2063,15,,,,2790.72,0
10499040,15:42:42,15:42:42,2064,16,,,,2943.37,0
10499040,15:43:18,15:43:18,2066,17,,,,3171.3,0
10499040,15:44:08,15:44:08,2067,18,,,,3499.47,0
10499040,15:45:18,15:45:18,2068,19,,,,3704.34,0
10499040,15:46:16,15:46:16,508,20,,,,3927.15,0
10499040,15:46:52,15:46:52,509,21,,,,4165.14,0
10499040,15:47:16,15:47:16,463,22,,,,4345.52,0
10499040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
10499040,15:49:00,15:49:00,94,24,,,,5158.83,
10499040,15:50:50,15:50:50,95,25,,,,6236.59,0
10499040,15:51:42,15:51:42,96,26,,,,6698.82,0
10499040,15:52:47,15:52:47,97,27,,,,7225.83,0
10499040,15:53:45,15:53:45,98,28,,,,7820.55,0
10499040,15:55:00,15:55:00,9951,29,,1,,8478.6,
10499050,15:34:00,15:34:00,8141,2,,,,30.15,
10499050,15:34:49,15:34:49,2050,3,,,,236.8,0
10499050,15:35:29,15:35:29,2051,4,,,,442.39,0
10499050,15:36:09,15:36:09,2052,5,,,,632.34,0
10499050,15:36:45,15:36:45,2053,6,,,,762.73,0
10499050,15:37:33,15:37:33,2054,7,,,,1029.32,0
10499050,15:37:55,15:37:55,2055,8,,,,1174.44,0
10499050,15:38:35,15:38:35,2056,9,,,,1416.31,0
10499050,15:39:05,15:39:05,2057,10,,,,1579.73,0
10499050,15:39:51,15:39:51,2059,11,,,,1894.54,0
10499050,15:40:19,15:40:19,2060,12,,,,2082.28,0
10499050,15:40:53,15:40:53,2061,13,,,,2302.11,0
10499050,15:41:30,15:41:30,2062,14,,,,2511.98,0
10499050,15:42:14,15:42:14,2063,15,,,,2790.72,0
10499050,15:42:42,15:42:42,2064,16,,,,2943.37,0
10499050,15:43:18,15:43:18,2066,17,,,,3171.3,0
10499050,15:44:08,15:44:08,2067,18,,,,3499.47,0
10499050,15:45:18,15:45:18,2068,19,,,,3704.34,0
10499050,15:46:16,15:46:16,508,20,,,,3927.15,0
10499050,15:46:52,15:46:52,509,21,,,,4165.14,0
10499050,15:47:16,15:47:16,463,22,,,,4345.52,0
10499050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
10499050,15:49:00,15:49:00,94,24,,,,5158.83,
10499050,15:50:50,15:50:50,95,25,,,,6236.59,0
10499050,15:51:42,15:51:42,96,26,,,,6698.82,0
10499050,15:52:47,15:52:47,97,27,,,,7225.83,0
10499050,15:53:45,15:53:45,98,28,,,,7820.55,0
10499050,15:55:00,15:55:00,9951,29,,1,,8478.6,
10499060,15:34:00,15:34:00,8141,2,,,,30.15,
10499060,15:34:49,15:34:49,2050,3,,,,236.8,0
10499060,15:35:29,15:35:29,2051,4,,,,442.39,0
10499060,15:36:09,15:36:09,2052,5,,,,632.34,0
10499060,15:36:45,15:36:45,2053,6,,,,762.73,0
10499060,15:37:33,15:37:33,2054,7,,,,1029.32,0
10499060,15:37:55,15:37:55,2055,8,,,,1174.44,0
10499060,15:38:35,15:38:35,2056,9,,,,1416.31,0
10499060,15:39:05,15:39:05,2057,10,,,,1579.73,0
10499060,15:39:51,15:39:51,2059,11,,,,1894.54,0
10499060,15:40:19,15:40:19,2060,12,,,,2082.28,0
10499060,15:40:53,15:40:53,2061,13,,,,2302.11,0
10499060,15:41:30,15:41:30,2062,14,,,,2511.98,0
10499060,15:42:14,15:42:14,2063,15,,,,2790.72,0
10499060,15:42:42,15:42:42,2064,16,,,,2943.37,0
10499060,15:43:18,15:43:18,2066,17,,,,3171.3,0
10499060,15:44:08,15:44:08,2067,18,,,,3499.47,0
10499060,15:45:18,15:45:18,2068,19,,,,3704.34,0
10499060,15:46:16,15:46:16,508,20,,,,3927.15,0
10499060,15:46:52,15:46:52,509,21,,,,4165.14,0
10499060,15:47:16,15:47:16,463,22,,,,4345.52,0
10499060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
10499060,15:49:00,15:49:00,94,24,,,,5158.83,
10499060,15:50:50,15:50:50,95,25,,,,6236.59,0
10499060,15:51:42,15:51:42,96,26,,,,6698.82,0
10499060,15:52:47,15:52:47,97,27,,,,7225.83,0
10499060,15:53:45,15:53:45,98,28,,,,7820.55,0
10499060,15:55:00,15:55:00,9951,29,,1,,8478.6,
10687020,15:42:00,15:42:00,8141,2,,,,30.15,
10687020,15:42:49,15:42:49,2050,3,,,,236.8,0
10687020,15:43:29,15:43:29,2051,4,,,,442.39,0
10687020,15:44:09,15:44:09,2052,5,,,,632.34,0
10687020,15:44:45,15:44:45,2053,6,,,,762.73,0
10687020,15:45:33,15:45:33,2054,7,,,,1029.32,0
10687020,15:45:55,15:45:55,2055,8,,,,1174.44,0
10687020,15:46:35,15:46:35,2056,9,,,,1416.31,0
10687020,15:47:05,15:47:05,2057,10,,,,1579.73,0
10687020,15:47:51,15:47:51,2059,11,,,,1894.54,0
10687020,15:48:19,15:48:19,2060,12,,,,2082.28,0
10687020,15:48:53,15:48:53,2061,13,,,,2302.11,0
10687020,15:49:30,15:49:30,2062,14,,,,2511.98,0
10687020,15:50:14,15:50:14,2063,15,,,,2790.72,0
10687020,15:50:42,15:50:42,2064,16,,,,2943.37,0
10687020,15:51:18,15:51:18,2066,17,,,,3171.3,0
10687020,15:52:08,15:52:08,2067,18,,,,3499.47,0
10687020,15:53:18,15:53:18,2068,19,,,,3704.34,0
10687020,15:54:16,15:54:16,508,20,,,,3927.15,0
10687020,15:54:52,15:54:52,509,21,,,,4165.14,0
10687020,15:55:16,15:55:16,463,22,,,,4345.52,0
10687020,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10687020,15:57:00,15:57:00,94,24,,,,5158.83,
10687020,15:58:50,15:58:50,95,25,,,,6236.59,0
10687020,15:59:42,15:59:42,96,26,,,,6698.82,0
10687020,16:00:47,16:00:47,97,27,,,,7225.83,0
10687020,16:01:45,16:01:45,98,28,,,,7820.55,0
10687020,16:03:00,16:03:00,9951,29,,1,,8478.6,
10687030,15:42:00,15:42:00,8141,2,,,,30.15,
10687030,15:42:49,15:42:49,2050,3,,,,236.8,0
10687030,15:43:29,15:43:29,2051,4,,,,442.39,0
10687030,15:44:09,15:44:09,2052,5,,,,632.34,0
10687030,15:44:45,15:44:45,2053,6,,,,762.73,0
10687030,15:45:33,15:45:33,2054,7,,,,1029.32,0
10687030,15:45:55,15:45:55,2055,8,,,,1174.44,0
10687030,15:46:35,15:46:35,2056,9,,,,1416.31,0
10687030,15:47:05,15:47:05,2057,10,,,,1579.73,0
10687030,15:47:51,15:47:51,2059,11,,,,1894.54,0
10687030,15:48:19,15:48:19,2060,12,,,,2082.28,0
10687030,15:48:53,15:48:53,2061,13,,,,2302.11,0
10687030,15:49:30,15:49:30,2062,14,,,,2511.98,0
10687030,15:50:14,15:50:14,2063,15,,,,2790.72,0
10687030,15:50:42,15:50:42,2064,16,,,,2943.37,0
10687030,15:51:18,15:51:18,2066,17,,,,3171.3,0
10687030,15:52:08,15:52:08,2067,18,,,,3499.47,0
10687030,15:53:18,15:53:18,2068,19,,,,3704.34,0
10687030,15:54:16,15:54:16,508,20,,,,3927.15,0
10687030,15:54:52,15:54:52,509,21,,,,4165.14,0
10687030,15:55:16,15:55:16,463,22,,,,4345.52,0
10687030,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10687030,15:57:00,15:57:00,94,24,,,,5158.83,
10687030,15:58:50,15:58:50,95,25,,,,6236.59,0
10687030,15:59:42,15:59:42,96,26,,,,6698.82,0
10687030,16:00:47,16:00:47,97,27,,,,7225.83,0
10687030,16:01:45,16:01:45,98,28,,,,7820.55,0
10687030,16:03:00,16:03:00,9951,29,,1,,8478.6,
10687040,15:42:00,15:42:00,8141,2,,,,30.15,
10687040,15:42:49,15:42:49,2050,3,,,,236.8,0
10687040,15:43:29,15:43:29,2051,4,,,,442.39,0
10687040,15:44:09,15:44:09,2052,5,,,,632.34,0
10687040,15:44:45,15:44:45,2053,6,,,,762.73,0
10687040,15:45:33,15:45:33,2054,7,,,,1029.32,0
10687040,15:45:55,15:45:55,2055,8,,,,1174.44,0
10687040,15:46:35,15:46:35,2056,9,,,,1416.31,0
10687040,15:47:05,15:47:05,2057,10,,,,1579.73,0
10687040,15:47:51,15:47:51,2059,11,,,,1894.54,0
10687040,15:48:19,15:48:19,2060,12,,,,2082.28,0
10687040,15:48:53,15:48:53,2061,13,,,,2302.11,0
10687040,15:49:30,15:49:30,2062,14,,,,2511.98,0
10687040,15:50:14,15:50:14,2063,15,,,,2790.72,0
10687040,15:50:42,15:50:42,2064,16,,,,2943.37,0
10687040,15:51:18,15:51:18,2066,17,,,,3171.3,0
10687040,15:52:08,15:52:08,2067,18,,,,3499.47,0
10687040,15:53:18,15:53:18,2068,19,,,,3704.34,0
10687040,15:54:16,15:54:16,508,20,,,,3927.15,0
10687040,15:54:52,15:54:52,509,21,,,,4165.14,0
10687040,15:55:16,15:55:16,463,22,,,,4345.52,0
10687040,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10687040,15:57:00,15:57:00,94,24,,,,5158.83,
10687040,15:58:50,15:58:50,95,25,,,,6236.59,0
10687040,15:59:42,15:59:42,96,26,,,,6698.82,0
10687040,16:00:47,16:00:47,97,27,,,,7225.83,0
10687040,16:01:45,16:01:45,98,28,,,,7820.55,0
10687040,16:03:00,16:03:00,9951,29,,1,,8478.6,
10687050,15:42:00,15:42:00,8141,2,,,,30.15,
10687050,15:42:49,15:42:49,2050,3,,,,236.8,0
10687050,15:43:29,15:43:29,2051,4,,,,442.39,0
10687050,15:44:09,15:44:09,2052,5,,,,632.34,0
10687050,15:44:45,15:44:45,2053,6,,,,762.73,0
10687050,15:45:33,15:45:33,2054,7,,,,1029.32,0
10687050,15:45:55,15:45:55,2055,8,,,,1174.44,0
10687050,15:46:35,15:46:35,2056,9,,,,1416.31,0
10687050,15:47:05,15:47:05,2057,10,,,,1579.73,0
10687050,15:47:51,15:47:51,2059,11,,,,1894.54,0
10687050,15:48:19,15:48:19,2060,12,,,,2082.28,0
10687050,15:48:53,15:48:53,2061,13,,,,2302.11,0
10687050,15:49:30,15:49:30,2062,14,,,,2511.98,0
10687050,15:50:14,15:50:14,2063,15,,,,2790.72,0
10687050,15:50:42,15:50:42,2064,16,,,,2943.37,0
10687050,15:51:18,15:51:18,2066,17,,,,3171.3,0
10687050,15:52:08,15:52:08,2067,18,,,,3499.47,0
10687050,15:53:18,15:53:18,2068,19,,,,3704.34,0
10687050,15:54:16,15:54:16,508,20,,,,3927.15,0
10687050,15:54:52,15:54:52,509,21,,,,4165.14,0
10687050,15:55:16,15:55:16,463,22,,,,4345.52,0
10687050,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10687050,15:57:00,15:57:00,94,24,,,,5158.83,
10687050,15:58:50,15:58:50,95,25,,,,6236.59,0
10687050,15:59:42,15:59:42,96,26,,,,6698.82,0
10687050,16:00:47,16:00:47,97,27,,,,7225.83,0
10687050,16:01:45,16:01:45,98,28,,,,7820.55,0
10687050,16:03:00,16:03:00,9951,29,,1,,8478.6,
10687060,15:42:00,15:42:00,8141,2,,,,30.15,
10687060,15:42:49,15:42:49,2050,3,,,,236.8,0
10687060,15:43:29,15:43:29,2051,4,,,,442.39,0
10687060,15:44:09,15:44:09,2052,5,,,,632.34,0
10687060,15:44:45,15:44:45,2053,6,,,,762.73,0
10687060,15:45:33,15:45:33,2054,7,,,,1029.32,0
10687060,15:45:55,15:45:55,2055,8,,,,1174.44,0
10687060,15:46:35,15:46:35,2056,9,,,,1416.31,0
10687060,15:47:05,15:47:05,2057,10,,,,1579.73,0
10687060,15:47:51,15:47:51,2059,11,,,,1894.54,0
10687060,15:48:19,15:48:19,2060,12,,,,2082.28,0
10687060,15:48:53,15:48:53,2061,13,,,,2302.11,0
10687060,15:49:30,15:49:30,2062,14,,,,2511.98,0
10687060,15:50:14,15:50:14,2063,15,,,,2790.72,0
10687060,15:50:42,15:50:42,2064,16,,,,2943.37,0
10687060,15:51:18,15:51:18,2066,17,,,,3171.3,0
10687060,15:52:08,15:52:08,2067,18,,,,3499.47,0
10687060,15:53:18,15:53:18,2068,19,,,,3704.34,0
10687060,15:54:16,15:54:16,508,20,,,,3927.15,0
10687060,15:54:52,15:54:52,509,21,,,,4165.14,0
10687060,15:55:16,15:55:16,463,22,,,,4345.52,0
10687060,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10687060,15:57:00,15:57:00,94,24,,,,5158.83,
10687060,15:58:50,15:58:50,95,25,,,,6236.59,0
10687060,15:59:42,15:59:42,96,26,,,,6698.82,0
10687060,16:00:47,16:00:47,97,27,,,,7225.83,0
10687060,16:01:45,16:01:45,98,28,,,,7820.55,0
10687060,16:03:00,16:03:00,9951,29,,1,,8478.6,
3970020,15:34:00,15:34:00,8141,2,,,,30.15,
3970020,15:34:49,15:34:49,2050,3,,,,236.8,0
3970020,15:35:29,15:35:29,2051,4,,,,442.39,0
3970020,15:36:09,15:36:09,2052,5,,,,632.34,0
3970020,15:36:45,15:36:45,2053,6,,,,762.73,0
3970020,15:37:33,15:37:33,2054,7,,,,1029.32,0
3970020,15:37:55,15:37:55,2055,8,,,,1174.44,0
3970020,15:38:35,15:38:35,2056,9,,,,1416.31,0
3970020,15:39:05,15:39:05,2057,10,,,,1579.73,0
3970020,15:39:51,15:39:51,2059,11,,,,1894.54,0
3970020,15:40:19,15:40:19,2060,12,,,,2082.28,0
3970020,15:40:53,15:40:53,2061,13,,,,2302.11,0
3970020,15:41:30,15:41:30,2062,14,,,,2511.98,0
3970020,15:42:14,15:42:14,2063,15,,,,2790.72,0
3970020,15:42:42,15:42:42,2064,16,,,,2943.37,0
3970020,15:43:18,15:43:18,2066,17,,,,3171.3,0
3970020,15:44:08,15:44:08,2067,18,,,,3499.47,0
3970020,15:45:18,15:45:18,2068,19,,,,3704.34,0
3970020,15:46:16,15:46:16,508,20,,,,3927.15,0
3970020,15:46:52,15:46:52,509,21,,,,4165.14,0
3970020,15:47:16,15:47:16,463,22,,,,4345.52,0
3970020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3970020,15:49:00,15:49:00,94,24,,,,5158.83,
3970020,15:50:50,15:50:50,95,25,,,,6236.59,0
3970020,15:51:42,15:51:42,96,26,,,,6698.82,0
3970020,15:52:47,15:52:47,97,27,,,,7225.83,0
3970020,15:53:45,15:53:45,98,28,,,,7820.55,0
3970020,15:55:00,15:55:00,9951,29,,1,,8478.6,
3970030,15:34:00,15:34:00,8141,2,,,,30.15,
3970030,15:34:49,15:34:49,2050,3,,,,236.8,0
3970030,15:35:29,15:35:29,2051,4,,,,442.39,0
3970030,15:36:09,15:36:09,2052,5,,,,632.34,0
3970030,15:36:45,15:36:45,2053,6,,,,762.73,0
3970030,15:37:33,15:37:33,2054,7,,,,1029.32,0
3970030,15:37:55,15:37:55,2055,8,,,,1174.44,0
3970030,15:38:35,15:38:35,2056,9,,,,1416.31,0
3970030,15:39:05,15:39:05,2057,10,,,,1579.73,0
3970030,15:39:51,15:39:51,2059,11,,,,1894.54,0
3970030,15:40:19,15:40:19,2060,12,,,,2082.28,0
3970030,15:40:53,15:40:53,2061,13,,,,2302.11,0
3970030,15:41:30,15:41:30,2062,14,,,,2511.98,0
3970030,15:42:14,15:42:14,2063,15,,,,2790.72,0
3970030,15:42:42,15:42:42,2064,16,,,,2943.37,0
3970030,15:43:18,15:43:18,2066,17,,,,3171.3,0
3970030,15:44:08,15:44:08,2067,18,,,,3499.47,0
3970030,15:45:18,15:45:18,2068,19,,,,3704.34,0
3970030,15:46:16,15:46:16,508,20,,,,3927.15,0
3970030,15:46:52,15:46:52,509,21,,,,4165.14,0
3970030,15:47:16,15:47:16,463,22,,,,4345.52,0
3970030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3970030,15:49:00,15:49:00,94,24,,,,5158.83,
3970030,15:50:50,15:50:50,95,25,,,,6236.59,0
3970030,15:51:42,15:51:42,96,26,,,,6698.82,0
3970030,15:52:47,15:52:47,97,27,,,,7225.83,0
3970030,15:53:45,15:53:45,98,28,,,,7820.55,0
3970030,15:55:00,15:55:00,9951,29,,1,,8478.6,
3970040,15:34:00,15:34:00,8141,2,,,,30.15,
3970040,15:34:49,15:34:49,2050,3,,,,236.8,0
3970040,15:35:29,15:35:29,2051,4,,,,442.39,0
3970040,15:36:09,15:36:09,2052,5,,,,632.34,0
3970040,15:36:45,15:36:45,2053,6,,,,762.73,0
3970040,15:37:33,15:37:33,2054,7,,,,1029.32,0
3970040,15:37:55,15:37:55,2055,8,,,,1174.44,0
3970040,15:38:35,15:38:35,2056,9,,,,1416.31,0
3970040,15:39:05,15:39:05,2057,10,,,,1579.73,0
3970040,15:39:51,15:39:51,2059,11,,,,1894.54,0
3970040,15:40:19,15:40:19,2060,12,,,,2082.28,0
3970040,15:40:53,15:40:53,2061,13,,,,2302.11,0
3970040,15:41:30,15:41:30,2062,14,,,,2511.98,0
3970040,15:42:14,15:42:14,2063,15,,,,2790.72,0
3970040,15:42:42,15:42:42,2064,16,,,,2943.37,0
3970040,15:43:18,15:43:18,2066,17,,,,3171.3,0
3970040,15:44:08,15:44:08,2067,18,,,,3499.47,0
3970040,15:45:18,15:45:18,2068,19,,,,3704.34,0
3970040,15:46:16,15:46:16,508,20,,,,3927.15,0
3970040,15:46:52,15:46:52,509,21,,,,4165.14,0
3970040,15:47:16,15:47:16,463,22,,,,4345.52,0
3970040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3970040,15:49:00,15:49:00,94,24,,,,5158.83,
3970040,15:50:50,15:50:50,95,25,,,,6236.59,0
3970040,15:51:42,15:51:42,96,26,,,,6698.82,0
3970040,15:52:47,15:52:47,97,27,,,,7225.83,0
3970040,15:53:45,15:53:45,98,28,,,,7820.55,0
3970040,15:55:00,15:55:00,9951,29,,1,,8478.6,
3970050,15:34:00,15:34:00,8141,2,,,,30.15,
3970050,15:34:49,15:34:49,2050,3,,,,236.8,0
3970050,15:35:29,15:35:29,2051,4,,,,442.39,0
3970050,15:36:09,15:36:09,2052,5,,,,632.34,0
3970050,15:36:45,15:36:45,2053,6,,,,762.73,0
3970050,15:37:33,15:37:33,2054,7,,,,1029.32,0
3970050,15:37:55,15:37:55,2055,8,,,,1174.44,0
3970050,15:38:35,15:38:35,2056,9,,,,1416.31,0
3970050,15:39:05,15:39:05,2057,10,,,,1579.73,0
3970050,15:39:51,15:39:51,2059,11,,,,1894.54,0
3970050,15:40:19,15:40:19,2060,12,,,,2082.28,0
3970050,15:40:53,15:40:53,2061,13,,,,2302.11,0
3970050,15:41:30,15:41:30,2062,14,,,,2511.98,0
3970050,15:42:14,15:42:14,2063,15,,,,2790.72,0
3970050,15:42:42,15:42:42,2064,16,,,,2943.37,0
3970050,15:43:18,15:43:18,2066,17,,,,3171.3,0
3970050,15:44:08,15:44:08,2067,18,,,,3499.47,0
3970050,15:45:18,15:45:18,2068,19,,,,3704.34,0
3970050,15:46:16,15:46:16,508,20,,,,3927.15,0
3970050,15:46:52,15:46:52,509,21,,,,4165.14,0
3970050,15:47:16,15:47:16,463,22,,,,4345.52,0
3970050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3970050,15:49:00,15:49:00,94,24,,,,5158.83,
3970050,15:50:50,15:50:50,95,25,,,,6236.59,0
3970050,15:51:42,15:51:42,96,26,,,,6698.82,0
3970050,15:52:47,15:52:47,97,27,,,,7225.83,0
3970050,15:53:45,15:53:45,98,28,,,,7820.55,0
3970050,15:55:00,15:55:00,9951,29,,1,,8478.6,
3970060,15:34:00,15:34:00,8141,2,,,,30.15,
3970060,15:34:49,15:34:49,2050,3,,,,236.8,0
3970060,15:35:29,15:35:29,2051,4,,,,442.39,0
3970060,15:36:09,15:36:09,2052,5,,,,632.34,0
3970060,15:36:45,15:36:45,2053,6,,,,762.73,0
3970060,15:37:33,15:37:33,2054,7,,,,1029.32,0
3970060,15:37:55,15:37:55,2055,8,,,,1174.44,0
3970060,15:38:35,15:38:35,2056,9,,,,1416.31,0
3970060,15:39:05,15:39:05,2057,10,,,,1579.73,0
3970060,15:39:51,15:39:51,2059,11,,,,1894.54,0
3970060,15:40:19,15:40:19,2060,12,,,,2082.28,0
3970060,15:40:53,15:40:53,2061,13,,,,2302.11,0
3970060,15:41:30,15:41:30,2062,14,,,,2511.98,0
3970060,15:42:14,15:42:14,2063,15,,,,2790.72,0
3970060,15:42:42,15:42:42,2064,16,,,,2943.37,0
3970060,15:43:18,15:43:18,2066,17,,,,3171.3,0
3970060,15:44:08,15:44:08,2067,18,,,,3499.47,0
3970060,15:45:18,15:45:18,2068,19,,,,3704.34,0
3970060,15:46:16,15:46:16,508,20,,,,3927.15,0
3970060,15:46:52,15:46:52,509,21,,,,4165.14,0
3970060,15:47:16,15:47:16,463,22,,,,4345.52,0
3970060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3970060,15:49:00,15:49:00,94,24,,,,5158.83,
3970060,15:50:50,15:50:50,95,25,,,,6236.59,0
3970060,15:51:42,15:51:42,96,26,,,,6698.82,0
3970060,15:52:47,15:52:47,97,27,,,,7225.83,0
3970060,15:53:45,15:53:45,98,28,,,,7820.55,0
3970060,15:55:00,15:55:00,9951,29,,1,,8478.6,
676020,15:34:00,15:34:00,8141,2,,,,30.15,
676020,15:34:49,15:34:49,2050,3,,,,236.8,0
676020,15:35:29,15:35:29,2051,4,,,,442.39,0
676020,15:36:09,15:36:09,2052,5,,,,632.34,0
676020,15:36:45,15:36:45,2053,6,,,,762.73,0
676020,15:37:33,15:37:33,2054,7,,,,1029.32,0
676020,15:37:55,15:37:55,2055,8,,,,1174.44,0
676020,15:38:35,15:38:35,2056,9,,,,1416.31,0
676020,15:39:05,15:39:05,2057,10,,,,1579.73,0
676020,15:39:51,15:39:51,2059,11,,,,1894.54,0
676020,15:40:19,15:40:19,2060,12,,,,2082.28,0
676020,15:40:53,15:40:53,2061,13,,,,2302.11,0
676020,15:41:30,15:41:30,2062,14,,,,2511.98,0
676020,15:42:14,15:42:14,2063,15,,,,2790.72,0
676020,15:42:42,15:42:42,2064,16,,,,2943.37,0
676020,15:43:18,15:43:18,2066,17,,,,3171.3,0
676020,15:44:08,15:44:08,2067,18,,,,3499.47,0
676020,15:45:18,15:45:18,2068,19,,,,3704.34,0
676020,15:46:16,15:46:16,508,20,,,,3927.15,0
676020,15:46:52,15:46:52,509,21,,,,4165.14,0
676020,15:47:16,15:47:16,463,22,,,,4345.52,0
676020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
676020,15:49:00,15:49:00,94,24,,,,5158.83,
676020,15:50:50,15:50:50,95,25,,,,6236.59,0
676020,15:51:42,15:51:42,96,26,,,,6698.82,0
676020,15:52:47,15:52:47,97,27,,,,7225.83,0
676020,15:53:45,15:53:45,98,28,,,,7820.55,0
676020,15:55:00,15:55:00,9951,29,,1,,8478.6,
676030,15:34:00,15:34:00,8141,2,,,,30.15,
676030,15:34:49,15:34:49,2050,3,,,,236.8,0
676030,15:35:29,15:35:29,2051,4,,,,442.39,0
676030,15:36:09,15:36:09,2052,5,,,,632.34,0
676030,15:36:45,15:36:45,2053,6,,,,762.73,0
676030,15:37:33,15:37:33,2054,7,,,,1029.32,0
676030,15:37:55,15:37:55,2055,8,,,,1174.44,0
676030,15:38:35,15:38:35,2056,9,,,,1416.31,0
676030,15:39:05,15:39:05,2057,10,,,,1579.73,0
676030,15:39:51,15:39:51,2059,11,,,,1894.54,0
676030,15:40:19,15:40:19,2060,12,,,,2082.28,0
676030,15:40:53,15:40:53,2061,13,,,,2302.11,0
676030,15:41:30,15:41:30,2062,14,,,,2511.98,0
676030,15:42:14,15:42:14,2063,15,,,,2790.72,0
676030,15:42:42,15:42:42,2064,16,,,,2943.37,0
676030,15:43:18,15:43:18,2066,17,,,,3171.3,0
676030,15:44:08,15:44:08,2067,18,,,,3499.47,0
676030,15:45:18,15:45:18,2068,19,,,,3704.34,0
676030,15:46:16,15:46:16,508,20,,,,3927.15,0
676030,15:46:52,15:46:52,509,21,,,,4165.14,0
676030,15:47:16,15:47:16,463,22,,,,4345.52,0
676030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
676030,15:49:00,15:49:00,94,24,,,,5158.83,
676030,15:50:50,15:50:50,95,25,,,,6236.59,0
676030,15:51:42,15:51:42,96,26,,,,6698.82,0
676030,15:52:47,15:52:47,97,27,,,,7225.83,0
676030,15:53:45,15:53:45,98,28,,,,7820.55,0
676030,15:55:00,15:55:00,9951,29,,1,,8478.6,
676040,15:34:00,15:34:00,8141,2,,,,30.15,
676040,15:34:49,15:34:49,2050,3,,,,236.8,0
676040,15:35:29,15:35:29,2051,4,,,,442.39,0
676040,15:36:09,15:36:09,2052,5,,,,632.34,0
676040,15:36:45,15:36:45,2053,6,,,,762.73,0
676040,15:37:33,15:37:33,2054,7,,,,1029.32,0
676040,15:37:55,15:37:55,2055,8,,,,1174.44,0
676040,15:38:35,15:38:35,2056,9,,,,1416.31,0
676040,15:39:05,15:39:05,2057,10,,,,1579.73,0
676040,15:39:51,15:39:51,2059,11,,,,1894.54,0
676040,15:40:19,15:40:19,2060,12,,,,2082.28,0
676040,15:40:53,15:40:53,2061,13,,,,2302.11,0
676040,15:41:30,15:41:30,2062,14,,,,2511.98,0
676040,15:42:14,15:42:14,2063,15,,,,2790.72,0
676040,15:42:42,15:42:42,2064,16,,,,2943.37,0
676040,15:43:18,15:43:18,2066,17,,,,3171.3,0
676040,15:44:08,15:44:08,2067,18,,,,3499.47,0
676040,15:45:18,15:45:18,2068,19,,,,3704.34,0
676040,15:46:16,15:46:16,508,20,,,,3927.15,0
676040,15:46:52,15:46:52,509,21,,,,4165.14,0
676040,15:47:16,15:47:16,463,22,,,,4345.52,0
676040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
676040,15:49:00,15:49:00,94,24,,,,5158.83,
676040,15:50:50,15:50:50,95,25,,,,6236.59,0
676040,15:51:42,15:51:42,96,26,,,,6698.82,0
676040,15:52:47,15:52:47,97,27,,,,7225.83,0
676040,15:53:45,15:53:45,98,28,,,,7820.55,0
676040,15:55:00,15:55:00,9951,29,,1,,8478.6,
676050,15:34:00,15:34:00,8141,2,,,,30.15,
676050,15:34:49,15:34:49,2050,3,,,,236.8,0
676050,15:35:29,15:35:29,2051,4,,,,442.39,0
676050,15:36:09,15:36:09,2052,5,,,,632.34,0
676050,15:36:45,15:36:45,2053,6,,,,762.73,0
676050,15:37:33,15:37:33,2054,7,,,,1029.32,0
676050,15:37:55,15:37:55,2055,8,,,,1174.44,0
676050,15:38:35,15:38:35,2056,9,,,,1416.31,0
676050,15:39:05,15:39:05,2057,10,,,,1579.73,0
676050,15:39:51,15:39:51,2059,11,,,,1894.54,0
676050,15:40:19,15:40:19,2060,12,,,,2082.28,0
676050,15:40:53,15:40:53,2061,13,,,,2302.11,0
676050,15:41:30,15:41:30,2062,14,,,,2511.98,0
676050,15:42:14,15:42:14,2063,15,,,,2790.72,0
676050,15:42:42,15:42:42,2064,16,,,,2943.37,0
676050,15:43:18,15:43:18,2066,17,,,,3171.3,0
676050,15:44:08,15:44:08,2067,18,,,,3499.47,0
676050,15:45:18,15:45:18,2068,19,,,,3704.34,0
676050,15:46:16,15:46:16,508,20,,,,3927.15,0
676050,15:46:52,15:46:52,509,21,,,,4165.14,0
676050,15:47:16,15:47:16,463,22,,,,4345.52,0
676050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
676050,15:49:00,15:49:00,94,24,,,,5158.83,
676050,15:50:50,15:50:50,95,25,,,,6236.59,0
676050,15:51:42,15:51:42,96,26,,,,6698.82,0
676050,15:52:47,15:52:47,97,27,,,,7225.83,0
676050,15:53:45,15:53:45,98,28,,,,7820.55,0
676050,15:55:00,15:55:00,9951,29,,1,,8478.6,
676060,15:34:00,15:34:00,8141,2,,,,30.15,
676060,15:34:49,15:34:49,2050,3,,,,236.8,0
676060,15:35:29,15:35:29,2051,4,,,,442.39,0
676060,15:36:09,15:36:09,2052,5,,,,632.34,0
676060,15:36:45,15:36:45,2053,6,,,,762.73,0
676060,15:37:33,15:37:33,2054,7,,,,1029.32,0
676060,15:37:55,15:37:55,2055,8,,,,1174.44,0
676060,15:38:35,15:38:35,2056,9,,,,1416.31,0
676060,15:39:05,15:39:05,2057,10,,,,1579.73,0
676060,15:39:51,15:39:51,2059,11,,,,1894.54,0
676060,15:40:19,15:40:19,2060,12,,,,2082.28,0
676060,15:40:53,15:40:53,2061,13,,,,2302.11,0
676060,15:41:30,15:41:30,2062,14,,,,2511.98,0
676060,15:42:14,15:42:14,2063,15,,,,2790.72,0
676060,15:42:42,15:42:42,2064,16,,,,2943.37,0
676060,15:43:18,15:43:18,2066,17,,,,3171.3,0
676060,15:44:08,15:44:08,2067,18,,,,3499.47,0
676060,15:45:18,15:45:18,2068,19,,,,3704.34,0
676060,15:46:16,15:46:16,508,20,,,,3927.15,0
676060,15:46:52,15:46:52,509,21,,,,4165.14,0
676060,15:47:16,15:47:16,463,22,,,,4345.52,0
676060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
676060,15:49:00,15:49:00,94,24,,,,5158.83,
676060,15:50:50,15:50:50,95,25,,,,6236.59,0
676060,15:51:42,15:51:42,96,26,,,,6698.82,0
676060,15:52:47,15:52:47,97,27,,,,7225.83,0
676060,15:53:45,15:53:45,98,28,,,,7820.55,0
676060,15:55:00,15:55:00,9951,29,,1,,8478.6,
10045020,24:45:00,24:45:00,10017,1,,,1,0,
10045020,24:46:39,24:46:39,4339,2,,,,820.42,0
10045020,24:47:07,24:47:07,4340,3,,,,1017.88,0
10045020,24:47:41,24:47:41,4341,4,,,,1273.52,0
10045020,24:48:15,24:48:15,5425,5,,,,1495.35,0
10045020,24:49:00,24:49:00,8054,6,,,,1807.77,0
10045020,24:49:33,24:49:33,5874,7,,,,2029.55,0
10045020,24:50:30,24:50:30,5875,8,,,,2374.53,0
10045020,24:50:58,24:50:58,5876,9,,,,2547.31,0
10045020,24:51:20,24:51:20,5877,10,,,,2713.73,0
10045020,24:52:00,24:52:00,4455,11,,,,2951.22,
10045020,24:52:40,24:52:40,4456,12,,,,3292.46,0
10045020,24:52:57,24:52:57,4457,13,,,,3441.57,0
10045020,24:53:19,24:53:19,5879,14,,,,3646.59,0
10045020,24:53:40,24:53:40,5880,15,,,,3817.83,0
10045020,24:53:53,24:53:53,5881,16,,,,3922.66,0
10045020,24:54:10,24:54:10,5882,17,,,,4082.49,0
10045020,24:54:30,24:54:30,5883,18,,,,4242.67,0
10045020,24:54:44,24:54:44,5884,19,,,,4361.7,0
10045020,24:55:05,24:55:05,5886,20,,,,4592.42,0
10045020,24:55:25,24:55:25,5887,21,,,,4756.39,0
10045020,24:55:58,24:55:58,5888,22,,,,5138.03,0
10045020,24:56:30,24:56:30,5889,23,,,,5436.88,0
10045020,24:57:14,24:57:14,5890,24,,,,5783.75,0
10045020,24:57:31,24:57:31,5891,25,,,,5931.21,0
10045020,24:57:59,24:57:59,5892,26,,,,6168.06,0
10045020,24:58:28,24:58:28,5893,27,,,,6420.13,0
10045020,24:58:57,24:58:57,5894,28,,,,6678.31,0
10045020,24:59:26,24:59:26,5895,29,,,,6902.88,0
10045020,24:59:56,24:59:56,426,30,,,,7085.82,0
10045020,25:00:27,25:00:27,427,31,,,,7314.08,0
10045020,25:01:00,25:01:00,428,32,,,,7598.29,
10045020,25:02:51,25:02:51,7396,33,,,,8321.57,0
10045020,25:03:10,25:03:10,4381,34,,,,8442.36,0
10045020,25:03:34,25:03:34,4382,35,,,,8652.29,0
10045020,25:04:00,25:04:00,8669,36,,,,8852.51,
10045020,25:04:40,25:04:40,1242,37,,,,9040.4,0
10045020,25:05:23,25:05:23,1244,38,,,,9324.5,0
10045020,25:05:59,25:05:59,1245,39,,,,9551.19,0
10045020,25:06:35,25:06:35,1246,40,,,,9787.71,0
10045020,25:07:00,25:07:00,9833,41,,,,9921.39,
10045020,25:09:58,25:09:58,2658,42,,,,10574.05,0
10045020,25:10:54,25:10:54,2659,43,,,,10794.21,0
10045020,25:12:00,25:12:00,9868,44,,,,11076.73,
10045020,25:13:02,25:13:02,441,45,,,,11305.13,0
10045020,25:13:45,25:13:45,442,46,,,,11473.8,0
10045020,25:14:31,25:14:31,443,47,,,,11653.78,0
10045020,25:15:54,25:15:54,444,48,,,,11889.51,0
10045020,25:16:40,25:16:40,445,49,,,,12047.11,0
10045020,25:18:00,25:18:00,446,50,,,,12337.04,
10045020,25:18:26,25:18:26,447,51,,,,12497.31,0
10045020,25:19:10,25:19:10,7267,52,,,,12750.75,0
10045020,25:19:43,25:19:43,7268,53,,,,12969.99,0
10045020,25:20:02,25:20:02,7269,54,,,,13095.9,0
10045020,25:20:35,25:20:35,7271,55,,,,13349.62,0
10045020,25:21:00,25:21:00,453,56,,,,13525.04,0
10045020,25:22:00,25:22:00,455,57,,,,13851.65,
10045020,25:23:30,25:23:30,9896,58,,,,14304.3,0
10045020,25:24:00,25:24:00,5896,59,,,,14452.82,
10045020,25:24:36,25:24:36,5897,60,,,,14623.62,0
10045020,25:25:06,25:25:06,10148,61,,,,14800.49,0
10045020,25:25:41,25:25:41,5899,62,,,,14994.19,0
10045020,25:26:48,25:26:48,5900,63,,,,15298.13,0
10045020,25:29:25,25:29:25,990,64,,,,15838.7,0
10045020,25:30:00,25:30:00,10737,65,,1,,16065.04,
10045030,24:45:00,24:45:00,10017,1,,,1,0,
10045030,24:46:39,24:46:39,4339,2,,,,820.42,0
10045030,24:47:07,24:47:07,4340,3,,,,1017.88,0
10045030,24:47:41,24:47:41,4341,4,,,,1273.52,0
10045030,24:48:15,24:48:15,5425,5,,,,1495.35,0
10045030,24:49:00,24:49:00,8054,6,,,,1807.77,0
10045030,24:49:33,24:49:33,5874,7,,,,2029.55,0
10045030,24:50:30,24:50:30,5875,8,,,,2374.53,0
10045030,24:50:58,24:50:58,5876,9,,,,2547.31,0
10045030,24:51:20,24:51:20,5877,10,,,,2713.73,0
10045030,24:52:00,24:52:00,4455,11,,,,2951.22,
10045030,24:52:40,24:52:40,4456,12,,,,3292.46,0
10045030,24:52:57,24:52:57,4457,13,,,,3441.57,0
10045030,24:53:19,24:53:19,5879,14,,,,3646.59,0
10045030,24:53:40,24:53:40,5880,15,,,,3817.83,0
10045030,24:53:53,24:53:53,5881,16,,,,3922.66,0
10045030,24:54:10,24:54:10,5882,17,,,,4082.49,0
10045030,24:54:30,24:54:30,5883,18,,,,4242.67,0
10045030,24:54:44,24:54:44,5884,19,,,,4361.7,0
10045030,24:55:05,24:55:05,5886,20,,,,4592.42,0
10045030,24:55:25,24:55:25,5887,21,,,,4756.39,0
10045030,24:55:58,24:55:58,5888,22,,,,5138.03,0
10045030,24:56:30,24:56:30,5889,23,,,,5436.88,0
10045030,24:57:14,24:57:14,5890,24,,,,5783.75,0
10045030,24:57:31,24:57:31,5891,25,,,,5931.21,0
10045030,24:57:59,24:57:59,5892,26,,,,6168.06,0
10045030,24:58:28,24:58:28,5893,27,,,,6420.13,0
10045030,24:58:57,24:58:57,5894,28,,,,6678.31,0
10045030,24:59:26,24:59:26,5895,29,,,,6902.88,0
10045030,24:59:56,24:59:56,426,30,,,,7085.82,0
10045030,25:00:27,25:00:27,427,31,,,,7314.08,0
10045030,25:01:00,25:01:00,428,32,,,,7598.29,
10045030,25:02:51,25:02:51,7396,33,,,,8321.57,0
10045030,25:03:10,25:03:10,4381,34,,,,8442.36,0
10045030,25:03:34,25:03:34,4382,35,,,,8652.29,0
10045030,25:04:00,25:04:00,8669,36,,,,8852.51,
10045030,25:04:40,25:04:40,1242,37,,,,9040.4,0
10045030,25:05:23,25:05:23,1244,38,,,,9324.5,0
10045030,25:05:59,25:05:59,1245,39,,,,9551.19,0
10045030,25:06:35,25:06:35,1246,40,,,,9787.71,0
10045030,25:07:00,25:07:00,9833,41,,,,9921.39,
10045030,25:09:58,25:09:58,2658,42,,,,10574.05,0
10045030,25:10:54,25:10:54,2659,43,,,,10794.21,0
10045030,25:12:00,25:12:00,9868,44,,,,11076.73,
10045030,25:13:02,25:13:02,441,45,,,,11305.13,0
10045030,25:13:45,25:13:45,442,46,,,,11473.8,0
10045030,25:14:31,25:14:31,443,47,,,,11653.78,0
10045030,25:15:54,25:15:54,444,48,,,,11889.51,0
10045030,25:16:40,25:16:40,445,49,,,,12047.11,0
10045030,25:18:00,25:18:00,446,50,,,,12337.04,
10045030,25:18:26,25:18:26,447,51,,,,12497.31,0
10045030,25:19:10,25:19:10,7267,52,,,,12750.75,0
10045030,25:19:43,25:19:43,7268,53,,,,12969.99,0
10045030,25:20:02,25:20:02,7269,54,,,,13095.9,0
10045030,25:20:35,25:20:35,7271,55,,,,13349.62,0
10045030,25:21:00,25:21:00,453,56,,,,13525.04,0
10045030,25:22:00,25:22:00,455,57,,,,13851.65,
10045030,25:23:30,25:23:30,9896,58,,,,14304.3,0
10045030,25:24:00,25:24:00,5896,59,,,,14452.82,
10045030,25:24:36,25:24:36,5897,60,,,,14623.62,0
10045030,25:25:06,25:25:06,10148,61,,,,14800.49,0
10045030,25:25:41,25:25:41,5899,62,,,,14994.19,0
10045030,25:26:48,25:26:48,5900,63,,,,15298.13,0
10045030,25:29:25,25:29:25,990,64,,,,15838.7,0
10045030,25:30:00,25:30:00,10737,65,,1,,16065.04,
10045040,24:45:00,24:45:00,10017,1,,,1,0,
10045040,24:46:39,24:46:39,4339,2,,,,820.42,0
10045040,24:47:07,24:47:07,4340,3,,,,1017.88,0
10045040,24:47:41,24:47:41,4341,4,,,,1273.52,0
10045040,24:48:15,24:48:15,5425,5,,,,1495.35,0
10045040,24:49:00,24:49:00,8054,6,,,,1807.77,0
10045040,24:49:33,24:49:33,5874,7,,,,2029.55,0
10045040,24:50:30,24:50:30,5875,8,,,,2374.53,0
10045040,24:50:58,24:50:58,5876,9,,,,2547.31,0
10045040,24:51:20,24:51:20,5877,10,,,,2713.73,0
10045040,24:52:00,24:52:00,4455,11,,,,2951.22,
10045040,24:52:40,24:52:40,4456,12,,,,3292.46,0
10045040,24:52:57,24:52:57,4457,13,,,,3441.57,0
10045040,24:53:19,24:53:19,5879,14,,,,3646.59,0
10045040,24:53:40,24:53:40,5880,15,,,,3817.83,0
10045040,24:53:53,24:53:53,5881,16,,,,3922.66,0
10045040,24:54:10,24:54:10,5882,17,,,,4082.49,0
10045040,24:54:30,24:54:30,5883,18,,,,4242.67,0
10045040,24:54:44,24:54:44,5884,19,,,,4361.7,0
10045040,24:55:05,24:55:05,5886,20,,,,4592.42,0
10045040,24:55:25,24:55:25,5887,21,,,,4756.39,0
10045040,24:55:58,24:55:58,5888,22,,,,5138.03,0
10045040,24:56:30,24:56:30,5889,23,,,,5436.88,0
10045040,24:57:14,24:57:14,5890,24,,,,5783.75,0
10045040,24:57:31,24:57:31,5891,25,,,,5931.21,0
10045040,24:57:59,24:57:59,5892,26,,,,6168.06,0
10045040,24:58:28,24:58:28,5893,27,,,,6420.13,0
10045040,24:58:57,24:58:57,5894,28,,,,6678.31,0
10045040,24:59:26,24:59:26,5895,29,,,,6902.88,0
10045040,24:59:56,24:59:56,426,30,,,,7085.82,0
10045040,25:00:27,25:00:27,427,31,,,,7314.08,0
10045040,25:01:00,25:01:00,428,32,,,,7598.29,
10045040,25:02:51,25:02:51,7396,33,,,,8321.57,0
10045040,25:03:10,25:03:10,4381,34,,,,8442.36,0
10045040,25:03:34,25:03:34,4382,35,,,,8652.29,0
10045040,25:04:00,25:04:00,8669,36,,,,8852.51,
10045040,25:04:40,25:04:40,1242,37,,,,9040.4,0
10045040,25:05:23,25:05:23,1244,38,,,,9324.5,0
10045040,25:05:59,25:05:59,1245,39,,,,9551.19,0
10045040,25:06:35,25:06:35,1246,40,,,,9787.71,0
10045040,25:07:00,25:07:00,9833,41,,,,9921.39,
10045040,25:09:58,25:09:58,2658,42,,,,10574.05,0
10045040,25:10:54,25:10:54,2659,43,,,,10794.21,0
10045040,25:12:00,25:12:00,9868,44,,,,11076.73,
10045040,25:13:02,25:13:02,441,45,,,,11305.13,0
10045040,25:13:45,25:13:45,442,46,,,,11473.8,0
10045040,25:14:31,25:14:31,443,47,,,,11653.78,0
10045040,25:15:54,25:15:54,444,48,,,,11889.51,0
10045040,25:16:40,25:16:40,445,49,,,,12047.11,0
10045040,25:18:00,25:18:00,446,50,,,,12337.04,
10045040,25:18:26,25:18:26,447,51,,,,12497.31,0
10045040,25:19:10,25:19:10,7267,52,,,,12750.75,0
10045040,25:19:43,25:19:43,7268,53,,,,12969.99,0
10045040,25:20:02,25:20:02,7269,54,,,,13095.9,0
10045040,25:20:35,25:20:35,7271,55,,,,13349.62,0
10045040,25:21:00,25:21:00,453,56,,,,13525.04,0
10045040,25:22:00,25:22:00,455,57,,,,13851.65,
10045040,25:23:30,25:23:30,9896,58,,,,14304.3,0
10045040,25:24:00,25:24:00,5896,59,,,,14452.82,
10045040,25:24:36,25:24:36,5897,60,,,,14623.62,0
10045040,25:25:06,25:25:06,10148,61,,,,14800.49,0
10045040,25:25:41,25:25:41,5899,62,,,,14994.19,0
10045040,25:26:48,25:26:48,5900,63,,,,15298.13,0
10045040,25:29:25,25:29:25,990,64,,,,15838.7,0
10045040,25:30:00,25:30:00,10737,65,,1,,16065.04,
10045050,24:45:00,24:45:00,10017,1,,,1,0,
10045050,24:46:39,24:46:39,4339,2,,,,820.42,0
10045050,24:47:07,24:47:07,4340,3,,,,1017.88,0
10045050,24:47:41,24:47:41,4341,4,,,,1273.52,0
10045050,24:48:15,24:48:15,5425,5,,,,1495.35,0
10045050,24:49:00,24:49:00,8054,6,,,,1807.77,0
10045050,24:49:33,24:49:33,5874,7,,,,2029.55,0
10045050,24:50:30,24:50:30,5875,8,,,,2374.53,0
10045050,24:50:58,24:50:58,5876,9,,,,2547.31,0
10045050,24:51:20,24:51:20,5877,10,,,,2713.73,0
10045050,24:52:00,24:52:00,4455,11,,,,2951.22,
10045050,24:52:40,24:52:40,4456,12,,,,3292.46,0
10045050,24:52:57,24:52:57,4457,13,,,,3441.57,0
10045050,24:53:19,24:53:19,5879,14,,,,3646.59,0
10045050,24:53:40,24:53:40,5880,15,,,,3817.83,0
10045050,24:53:53,24:53:53,5881,16,,,,3922.66,0
10045050,24:54:10,24:54:10,5882,17,,,,4082.49,0
10045050,24:54:30,24:54:30,5883,18,,,,4242.67,0
10045050,24:54:44,24:54:44,5884,19,,,,4361.7,0
10045050,24:55:05,24:55:05,5886,20,,,,4592.42,0
10045050,24:55:25,24:55:25,5887,21,,,,4756.39,0
10045050,24:55:58,24:55:58,5888,22,,,,5138.03,0
10045050,24:56:30,24:56:30,5889,23,,,,5436.88,0
10045050,24:57:14,24:57:14,5890,24,,,,5783.75,0
10045050,24:57:31,24:57:31,5891,25,,,,5931.21,0
10045050,24:57:59,24:57:59,5892,26,,,,6168.06,0
10045050,24:58:28,24:58:28,5893,27,,,,6420.13,0
10045050,24:58:57,24:58:57,5894,28,,,,6678.31,0
10045050,24:59:26,24:59:26,5895,29,,,,6902.88,0
10045050,24:59:56,24:59:56,426,30,,,,7085.82,0
10045050,25:00:27,25:00:27,427,31,,,,7314.08,0
10045050,25:01:00,25:01:00,428,32,,,,7598.29,
10045050,25:02:51,25:02:51,7396,33,,,,8321.57,0
10045050,25:03:10,25:03:10,4381,34,,,,8442.36,0
10045050,25:03:34,25:03:34,4382,35,,,,8652.29,0
10045050,25:04:00,25:04:00,8669,36,,,,8852.51,
10045050,25:04:40,25:04:40,1242,37,,,,9040.4,0
10045050,25:05:23,25:05:23,1244,38,,,,9324.5,0
10045050,25:05:59,25:05:59,1245,39,,,,9551.19,0
10045050,25:06:35,25:06:35,1246,40,,,,9787.71,0
10045050,25:07:00,25:07:00,9833,41,,,,9921.39,
10045050,25:09:58,25:09:58,2658,42,,,,10574.05,0
10045050,25:10:54,25:10:54,2659,43,,,,10794.21,0
10045050,25:12:00,25:12:00,9868,44,,,,11076.73,
10045050,25:13:02,25:13:02,441,45,,,,11305.13,0
10045050,25:13:45,25:13:45,442,46,,,,11473.8,0
10045050,25:14:31,25:14:31,443,47,,,,11653.78,0
10045050,25:15:54,25:15:54,444,48,,,,11889.51,0
10045050,25:16:40,25:16:40,445,49,,,,12047.11,0
10045050,25:18:00,25:18:00,446,50,,,,12337.04,
10045050,25:18:26,25:18:26,447,51,,,,12497.31,0
10045050,25:19:10,25:19:10,7267,52,,,,12750.75,0
10045050,25:19:43,25:19:43,7268,53,,,,12969.99,0
10045050,25:20:02,25:20:02,7269,54,,,,13095.9,0
10045050,25:20:35,25:20:35,7271,55,,,,13349.62,0
10045050,25:21:00,25:21:00,453,56,,,,13525.04,0
10045050,25:22:00,25:22:00,455,57,,,,13851.65,
10045050,25:23:30,25:23:30,9896,58,,,,14304.3,0
10045050,25:24:00,25:24:00,5896,59,,,,14452.82,
10045050,25:24:36,25:24:36,5897,60,,,,14623.62,0
10045050,25:25:06,25:25:06,10148,61,,,,14800.49,0
10045050,25:25:41,25:25:41,5899,62,,,,14994.19,0
10045050,25:26:48,25:26:48,5900,63,,,,15298.13,0
10045050,25:29:25,25:29:25,990,64,,,,15838.7,0
10045050,25:30:00,25:30:00,10737,65,,1,,16065.04,
10045060,24:45:00,24:45:00,10017,1,,,1,0,
10045060,24:46:39,24:46:39,4339,2,,,,820.42,0
10045060,24:47:07,24:47:07,4340,3,,,,1017.88,0
10045060,24:47:41,24:47:41,4341,4,,,,1273.52,0
10045060,24:48:15,24:48:15,5425,5,,,,1495.35,0
10045060,24:49:00,24:49:00,8054,6,,,,1807.77,0
10045060,24:49:33,24:49:33,5874,7,,,,2029.55,0
10045060,24:50:30,24:50:30,5875,8,,,,2374.53,0
10045060,24:50:58,24:50:58,5876,9,,,,2547.31,0
10045060,24:51:20,24:51:20,5877,10,,,,2713.73,0
10045060,24:52:00,24:52:00,4455,11,,,,2951.22,
10045060,24:52:40,24:52:40,4456,12,,,,3292.46,0
10045060,24:52:57,24:52:57,4457,13,,,,3441.57,0
10045060,24:53:19,24:53:19,5879,14,,,,3646.59,0
10045060,24:53:40,24:53:40,5880,15,,,,3817.83,0
10045060,24:53:53,24:53:53,5881,16,,,,3922.66,0
10045060,24:54:10,24:54:10,5882,17,,,,4082.49,0
10045060,24:54:30,24:54:30,5883,18,,,,4242.67,0
10045060,24:54:44,24:54:44,5884,19,,,,4361.7,0
10045060,24:55:05,24:55:05,5886,20,,,,4592.42,0
10045060,24:55:25,24:55:25,5887,21,,,,4756.39,0
10045060,24:55:58,24:55:58,5888,22,,,,5138.03,0
10045060,24:56:30,24:56:30,5889,23,,,,5436.88,0
10045060,24:57:14,24:57:14,5890,24,,,,5783.75,0
10045060,24:57:31,24:57:31,5891,25,,,,5931.21,0
10045060,24:57:59,24:57:59,5892,26,,,,6168.06,0
10045060,24:58:28,24:58:28,5893,27,,,,6420.13,0
10045060,24:58:57,24:58:57,5894,28,,,,6678.31,0
10045060,24:59:26,24:59:26,5895,29,,,,6902.88,0
10045060,24:59:56,24:59:56,426,30,,,,7085.82,0
10045060,25:00:27,25:00:27,427,31,,,,7314.08,0
10045060,25:01:00,25:01:00,428,32,,,,7598.29,
10045060,25:02:51,25:02:51,7396,33,,,,8321.57,0
10045060,25:03:10,25:03:10,4381,34,,,,8442.36,0
10045060,25:03:34,25:03:34,4382,35,,,,8652.29,0
10045060,25:04:00,25:04:00,8669,36,,,,8852.51,
10045060,25:04:40,25:04:40,1242,37,,,,9040.4,0
10045060,25:05:23,25:05:23,1244,38,,,,9324.5,0
10045060,25:05:59,25:05:59,1245,39,,,,9551.19,0
10045060,25:06:35,25:06:35,1246,40,,,,9787.71,0
10045060,25:07:00,25:07:00,9833,41,,,,9921.39,
10045060,25:09:58,25:09:58,2658,42,,,,10574.05,0
10045060,25:10:54,25:10:54,2659,43,,,,10794.21,0
10045060,25:12:00,25:12:00,9868,44,,,,11076.73,
10045060,25:13:02,25:13:02,441,45,,,,11305.13,0
10045060,25:13:45,25:13:45,442,46,,,,11473.8,0
10045060,25:14:31,25:14:31,443,47,,,,11653.78,0
10045060,25:15:54,25:15:54,444,48,,,,11889.51,0
10045060,25:16:40,25:16:40,445,49,,,,12047.11,0
10045060,25:18:00,25:18:00,446,50,,,,12337.04,
10045060,25:18:26,25:18:26,447,51,,,,12497.31,0
10045060,25:19:10,25:19:10,7267,52,,,,12750.75,0
10045060,25:19:43,25:19:43,7268,53,,,,12969.99,0
10045060,25:20:02,25:20:02,7269,54,,,,13095.9,0
10045060,25:20:35,25:20:35,7271,55,,,,13349.62,0
10045060,25:21:00,25:21:00,453,56,,,,13525.04,0
10045060,25:22:00,25:22:00,455,57,,,,13851.65,
10045060,25:23:30,25:23:30,9896,58,,,,14304.3,0
10045060,25:24:00,25:24:00,5896,59,,,,14452.82,
10045060,25:24:36,25:24:36,5897,60,,,,14623.62,0
10045060,25:25:06,25:25:06,10148,61,,,,14800.49,0
10045060,25:25:41,25:25:41,5899,62,,,,14994.19,0
10045060,25:26:48,25:26:48,5900,63,,,,15298.13,0
10045060,25:29:25,25:29:25,990,64,,,,15838.7,0
10045060,25:30:00,25:30:00,10737,65,,1,,16065.04,
1021010,12:48:00,12:48:00,9833,1,,,1,0,
1021010,12:49:46,12:49:46,2658,2,,,,652.66,0
1021010,12:50:20,12:50:20,2659,3,,,,872.82,0
1021010,12:51:00,12:51:00,9868,4,,,,1155.34,
1021010,12:52:13,12:52:13,441,5,,,,1383.74,0
1021010,12:53:03,12:53:03,442,6,,,,1552.41,0
1021010,12:53:57,12:53:57,443,7,,,,1732.39,0
1021010,12:55:33,12:55:33,444,8,,,,1968.12,0
1021010,12:56:27,12:56:27,445,9,,,,2125.72,0
1021010,12:58:00,12:58:00,446,10,,,,2415.65,
1021010,12:58:45,12:58:45,447,11,,,,2575.92,0
1021010,13:00:02,13:00:02,7267,12,,,,2829.36,0
1021010,13:01:00,13:01:00,7268,13,,,,3048.6,0
1021010,13:01:34,13:01:34,7269,14,,,,3174.51,0
1021010,13:02:32,13:02:32,7271,15,,,,3428.23,0
1021010,13:03:15,13:03:15,453,16,,,,3603.65,0
1021010,13:05:00,13:05:00,455,17,,,,3930.26,
1021010,13:06:30,13:06:30,9896,18,,,,4382.91,0
1021010,13:07:00,13:07:00,5896,19,,,,4531.43,
1021010,13:07:42,13:07:42,5897,20,,,,4702.23,0
1021010,13:08:17,13:08:17,10148,21,,,,4879.1,0
1021010,13:08:58,13:08:58,5899,22,,,,5072.8,0
1021010,13:10:16,13:10:16,5900,23,,,,5376.74,0
1021010,13:13:19,13:13:19,990,24,,,,5917.31,0
1021010,13:14:00,13:14:00,10737,25,,1,,6143.65,
1021080,12:48:00,12:48:00,9833,1,,,1,0,
1021080,12:49:46,12:49:46,2658,2,,,,652.66,0
1021080,12:50:20,12:50:20,2659,3,,,,872.82,0
1021080,12:51:00,12:51:00,9868,4,,,,1155.34,
1021080,12:52:13,12:52:13,441,5,,,,1383.74,0
1021080,12:53:03,12:53:03,442,6,,,,1552.41,0
1021080,12:53:57,12:53:57,443,7,,,,1732.39,0
1021080,12:55:33,12:55:33,444,8,,,,1968.12,0
1021080,12:56:27,12:56:27,445,9,,,,2125.72,0
1021080,12:58:00,12:58:00,446,10,,,,2415.65,
1021080,12:58:45,12:58:45,447,11,,,,2575.92,0
1021080,13:00:02,13:00:02,7267,12,,,,2829.36,0
1021080,13:01:00,13:01:00,7268,13,,,,3048.6,0
1021080,13:01:34,13:01:34,7269,14,,,,3174.51,0
1021080,13:02:32,13:02:32,7271,15,,,,3428.23,0
1021080,13:03:15,13:03:15,453,16,,,,3603.65,0
1021080,13:05:00,13:05:00,455,17,,,,3930.26,
1021080,13:06:30,13:06:30,9896,18,,,,4382.91,0
1021080,13:07:00,13:07:00,5896,19,,,,4531.43,
1021080,13:07:42,13:07:42,5897,20,,,,4702.23,0
1021080,13:08:17,13:08:17,10148,21,,,,4879.1,0
1021080,13:08:58,13:08:58,5899,22,,,,5072.8,0
1021080,13:10:16,13:10:16,5900,23,,,,5376.74,0
1021080,13:13:19,13:13:19,990,24,,,,5917.31,0
1021080,13:14:00,13:14:00,10737,25,,1,,6143.65,
1021100,12:48:00,12:48:00,9833,1,,,1,0,
1021100,12:49:46,12:49:46,2658,2,,,,652.66,0
1021100,12:50:20,12:50:20,2659,3,,,,872.82,0
1021100,12:51:00,12:51:00,9868,4,,,,1155.34,
1021100,12:52:13,12:52:13,441,5,,,,1383.74,0
1021100,12:53:03,12:53:03,442,6,,,,1552.41,0
1021100,12:53:57,12:53:57,443,7,,,,1732.39,0
1021100,12:55:33,12:55:33,444,8,,,,1968.12,0
1021100,12:56:27,12:56:27,445,9,,,,2125.72,0
1021100,12:58:00,12:58:00,446,10,,,,2415.65,
1021100,12:58:45,12:58:45,447,11,,,,2575.92,0
1021100,13:00:02,13:00:02,7267,12,,,,2829.36,0
1021100,13:01:00,13:01:00,7268,13,,,,3048.6,0
1021100,13:01:34,13:01:34,7269,14,,,,3174.51,0
1021100,13:02:32,13:02:32,7271,15,,,,3428.23,0
1021100,13:03:15,13:03:15,453,16,,,,3603.65,0
1021100,13:05:00,13:05:00,455,17,,,,3930.26,
1021100,13:06:30,13:06:30,9896,18,,,,4382.91,0
1021100,13:07:00,13:07:00,5896,19,,,,4531.43,
1021100,13:07:42,13:07:42,5897,20,,,,4702.23,0
1021100,13:08:17,13:08:17,10148,21,,,,4879.1,0
1021100,13:08:58,13:08:58,5899,22,,,,5072.8,0
1021100,13:10:16,13:10:16,5900,23,,,,5376.74,0
1021100,13:13:19,13:13:19,990,24,,,,5917.31,0
1021100,13:14:00,13:14:00,10737,25,,1,,6143.65,
1021110,12:48:00,12:48:00,9833,1,,,1,0,
1021110,12:49:46,12:49:46,2658,2,,,,652.66,0
1021110,12:50:20,12:50:20,2659,3,,,,872.82,0
1021110,12:51:00,12:51:00,9868,4,,,,1155.34,
1021110,12:52:13,12:52:13,441,5,,,,1383.74,0
1021110,12:53:03,12:53:03,442,6,,,,1552.41,0
1021110,12:53:57,12:53:57,443,7,,,,1732.39,0
1021110,12:55:33,12:55:33,444,8,,,,1968.12,0
1021110,12:56:27,12:56:27,445,9,,,,2125.72,0
1021110,12:58:00,12:58:00,446,10,,,,2415.65,
1021110,12:58:45,12:58:45,447,11,,,,2575.92,0
1021110,13:00:02,13:00:02,7267,12,,,,2829.36,0
1021110,13:01:00,13:01:00,7268,13,,,,3048.6,0
1021110,13:01:34,13:01:34,7269,14,,,,3174.51,0
1021110,13:02:32,13:02:32,7271,15,,,,3428.23,0
1021110,13:03:15,13:03:15,453,16,,,,3603.65,0
1021110,13:05:00,13:05:00,455,17,,,,3930.26,
1021110,13:06:30,13:06:30,9896,18,,,,4382.91,0
1021110,13:07:00,13:07:00,5896,19,,,,4531.43,
1021110,13:07:42,13:07:42,5897,20,,,,4702.23,0
1021110,13:08:17,13:08:17,10148,21,,,,4879.1,0
1021110,13:08:58,13:08:58,5899,22,,,,5072.8,0
1021110,13:10:16,13:10:16,5900,23,,,,5376.74,0
1021110,13:13:19,13:13:19,990,24,,,,5917.31,0
1021110,13:14:00,13:14:00,10737,25,,1,,6143.65,
10637070,15:53:00,15:53:00,10017,1,,,1,0,
10637070,15:55:07,15:55:07,4339,2,,,,820.42,0
10637070,15:55:43,15:55:43,4340,3,,,,1017.88,0
10637070,15:56:27,15:56:27,4341,4,,,,1273.52,0
10637070,15:57:10,15:57:10,5425,5,,,,1495.35,0
10637070,15:58:08,15:58:08,8054,6,,,,1807.77,0
10637070,15:58:51,15:58:51,5874,7,,,,2029.55,0
10637070,16:00:04,16:00:04,5875,8,,,,2374.53,0
10637070,16:00:40,16:00:40,5876,9,,,,2547.31,0
10637070,16:01:09,16:01:09,5877,10,,,,2713.73,0
10637070,16:02:00,16:02:00,4455,11,,,,2951.22,
10637070,16:02:49,16:02:49,4456,12,,,,3292.46,0
10637070,16:03:10,16:03:10,4457,13,,,,3441.57,0
10637070,16:03:36,16:03:36,5879,14,,,,3646.59,0
10637070,16:04:02,16:04:02,5880,15,,,,3817.83,0
10637070,16:04:18,16:04:18,5881,16,,,,3922.66,0
10637070,16:04:39,16:04:39,5882,17,,,,4082.49,0
10637070,16:05:03,16:05:03,5883,18,,,,4242.67,0
10637070,16:05:21,16:05:21,5884,19,,,,4361.7,0
10637070,16:05:46,16:05:46,5886,20,,,,4592.42,0
10637070,16:06:11,16:06:11,5887,21,,,,4756.39,0
10637070,16:06:51,16:06:51,5888,22,,,,5138.03,0
10637070,16:07:30,16:07:30,5889,23,,,,5436.88,0
10637070,16:08:24,16:08:24,5890,24,,,,5783.75,0
10637070,16:08:45,16:08:45,5891,25,,,,5931.21,0
10637070,16:09:19,16:09:19,5892,26,,,,6168.06,0
10637070,16:09:54,16:09:54,5893,27,,,,6420.13,0
10637070,16:10:30,16:10:30,5894,28,,,,6678.31,0
10637070,16:11:05,16:11:05,5895,29,,,,6902.88,0
10637070,16:11:42,16:11:42,426,30,,,,7085.82,0
10637070,16:12:19,16:12:19,427,31,,,,7314.08,0
10637070,16:13:00,16:13:00,428,32,,,,7598.29,
10637070,16:15:28,16:15:28,7396,33,,,,8321.57,0
10637070,16:15:54,16:15:54,4381,34,,,,8442.36,0
10637070,16:16:26,16:16:26,4382,35,,,,8652.29,0
10637070,16:17:00,16:17:00,8669,36,,,,8852.51,
10637070,16:18:34,16:18:34,1242,37,,,,9040.4,0
10637070,16:20:14,16:20:14,1244,38,,,,9324.5,0
10637070,16:21:38,16:21:38,1245,39,,,,9551.19,0
10637070,16:23:02,16:23:02,1246,40,,,,9787.71,0
10637070,16:24:00,16:24:00,9833,41,,,,9921.39,
10637070,16:25:46,16:25:46,2658,42,,,,10574.05,0
10637070,16:26:20,16:26:20,2659,43,,,,10794.21,0
10637070,16:27:00,16:27:00,9868,44,,,,11076.73,
10637070,16:28:13,16:28:13,441,45,,,,11305.13,0
10637070,16:29:03,16:29:03,442,46,,,,11473.8,0
10637070,16:29:57,16:29:57,443,47,,,,11653.78,0
10637070,16:31:33,16:31:33,444,48,,,,11889.51,0
10637070,16:32:27,16:32:27,445,49,,,,12047.11,0
10637070,16:34:00,16:34:00,446,50,,,,12337.04,
10637070,16:34:45,16:34:45,447,51,,,,12497.31,0
10637070,16:36:02,16:36:02,7267,52,,,,12750.75,0
10637070,16:37:00,16:37:00,7268,53,,,,12969.99,0
10637070,16:37:34,16:37:34,7269,54,,,,13095.9,0
10637070,16:38:32,16:38:32,7271,55,,,,13349.62,0
10637070,16:39:15,16:39:15,453,56,,,,13525.04,0
10637070,16:41:00,16:41:00,455,57,,,,13851.65,
10637070,16:42:30,16:42:30,9896,58,,,,14304.3,0
10637070,16:43:00,16:43:00,5896,59,,,,14452.82,
10637070,16:43:42,16:43:42,5897,60,,,,14623.62,0
10637070,16:44:17,16:44:17,10148,61,,,,14800.49,0
10637070,16:44:58,16:44:58,5899,62,,,,14994.19,0
10637070,16:46:16,16:46:16,5900,63,,,,15298.13,0
10637070,16:49:19,16:49:19,990,64,,,,15838.7,0
10637070,16:50:00,16:50:00,10737,65,,1,,16065.04,
10637090,15:53:00,15:53:00,10017,1,,,1,0,
10637090,15:55:07,15:55:07,4339,2,,,,820.42,0
10637090,15:55:43,15:55:43,4340,3,,,,1017.88,0
10637090,15:56:27,15:56:27,4341,4,,,,1273.52,0
10637090,15:57:10,15:57:10,5425,5,,,,1495.35,0
10637090,15:58:08,15:58:08,8054,6,,,,1807.77,0
10637090,15:58:51,15:58:51,5874,7,,,,2029.55,0
10637090,16:00:04,16:00:04,5875,8,,,,2374.53,0
10637090,16:00:40,16:00:40,5876,9,,,,2547.31,0
10637090,16:01:09,16:01:09,5877,10,,,,2713.73,0
10637090,16:02:00,16:02:00,4455,11,,,,2951.22,
10637090,16:02:49,16:02:49,4456,12,,,,3292.46,0
10637090,16:03:10,16:03:10,4457,13,,,,3441.57,0
10637090,16:03:36,16:03:36,5879,14,,,,3646.59,0
10637090,16:04:02,16:04:02,5880,15,,,,3817.83,0
10637090,16:04:18,16:04:18,5881,16,,,,3922.66,0
10637090,16:04:39,16:04:39,5882,17,,,,4082.49,0
10637090,16:05:03,16:05:03,5883,18,,,,4242.67,0
10637090,16:05:21,16:05:21,5884,19,,,,4361.7,0
10637090,16:05:46,16:05:46,5886,20,,,,4592.42,0
10637090,16:06:11,16:06:11,5887,21,,,,4756.39,0
10637090,16:06:51,16:06:51,5888,22,,,,5138.03,0
10637090,16:07:30,16:07:30,5889,23,,,,5436.88,0
10637090,16:08:24,16:08:24,5890,24,,,,5783.75,0
10637090,16:08:45,16:08:45,5891,25,,,,5931.21,0
10637090,16:09:19,16:09:19,5892,26,,,,6168.06,0
10637090,16:09:54,16:09:54,5893,27,,,,6420.13,0
10637090,16:10:30,16:10:30,5894,28,,,,6678.31,0
10637090,16:11:05,16:11:05,5895,29,,,,6902.88,0
10637090,16:11:42,16:11:42,426,30,,,,7085.82,0
10637090,16:12:19,16:12:19,427,31,,,,7314.08,0
10637090,16:13:00,16:13:00,428,32,,,,7598.29,
10637090,16:15:28,16:15:28,7396,33,,,,8321.57,0
10637090,16:15:54,16:15:54,4381,34,,,,8442.36,0
10637090,16:16:26,16:16:26,4382,35,,,,8652.29,0
10637090,16:17:00,16:17:00,8669,36,,,,8852.51,
10637090,16:18:34,16:18:34,1242,37,,,,9040.4,0
10637090,16:20:14,16:20:14,1244,38,,,,9324.5,0
10637090,16:21:38,16:21:38,1245,39,,,,9551.19,0
10637090,16:23:02,16:23:02,1246,40,,,,9787.71,0
10637090,16:24:00,16:24:00,9833,41,,,,9921.39,
10637090,16:25:46,16:25:46,2658,42,,,,10574.05,0
10637090,16:26:20,16:26:20,2659,43,,,,10794.21,0
10637090,16:27:00,16:27:00,9868,44,,,,11076.73,
10637090,16:28:13,16:28:13,441,45,,,,11305.13,0
10637090,16:29:03,16:29:03,442,46,,,,11473.8,0
10637090,16:29:57,16:29:57,443,47,,,,11653.78,0
10637090,16:31:33,16:31:33,444,48,,,,11889.51,0
10637090,16:32:27,16:32:27,445,49,,,,12047.11,0
10637090,16:34:00,16:34:00,446,50,,,,12337.04,
10637090,16:34:45,16:34:45,447,51,,,,12497.31,0
10637090,16:36:02,16:36:02,7267,52,,,,12750.75,0
10637090,16:37:00,16:37:00,7268,53,,,,12969.99,0
10637090,16:37:34,16:37:34,7269,54,,,,13095.9,0
10637090,16:38:32,16:38:32,7271,55,,,,13349.62,0
10637090,16:39:15,16:39:15,453,56,,,,13525.04,0
10637090,16:41:00,16:41:00,455,57,,,,13851.65,
10637090,16:42:30,16:42:30,9896,58,,,,14304.3,0
10637090,16:43:00,16:43:00,5896,59,,,,14452.82,
10637090,16:43:42,16:43:42,5897,60,,,,14623.62,0
10637090,16:44:17,16:44:17,10148,61,,,,14800.49,0
10637090,16:44:58,16:44:58,5899,62,,,,14994.19,0
10637090,16:46:16,16:46:16,5900,63,,,,15298.13,0
10637090,16:49:19,16:49:19,990,64,,,,15838.7,0
10637090,16:50:00,16:50:00,10737,65,,1,,16065.04,
1081010,16:38:00,16:38:00,10017,1,,,1,0,
1081010,16:40:07,16:40:07,4339,2,,,,820.42,0
1081010,16:40:43,16:40:43,4340,3,,,,1017.88,0
1081010,16:41:27,16:41:27,4341,4,,,,1273.52,0
1081010,16:42:10,16:42:10,5425,5,,,,1495.35,0
1081010,16:43:08,16:43:08,8054,6,,,,1807.77,0
1081010,16:43:51,16:43:51,5874,7,,,,2029.55,0
1081010,16:45:04,16:45:04,5875,8,,,,2374.53,0
1081010,16:45:40,16:45:40,5876,9,,,,2547.31,0
1081010,16:46:09,16:46:09,5877,10,,,,2713.73,0
1081010,16:47:00,16:47:00,4455,11,,,,2951.22,
1081010,16:47:49,16:47:49,4456,12,,,,3292.46,0
1081010,16:48:10,16:48:10,4457,13,,,,3441.57,0
1081010,16:48:36,16:48:36,5879,14,,,,3646.59,0
1081010,16:49:02,16:49:02,5880,15,,,,3817.83,0
1081010,16:49:18,16:49:18,5881,16,,,,3922.66,0
1081010,16:49:39,16:49:39,5882,17,,,,4082.49,0
1081010,16:50:03,16:50:03,5883,18,,,,4242.67,0
1081010,16:50:21,16:50:21,5884,19,,,,4361.7,0
1081010,16:50:46,16:50:46,5886,20,,,,4592.42,0
1081010,16:51:11,16:51:11,5887,21,,,,4756.39,0
1081010,16:51:51,16:51:51,5888,22,,,,5138.03,0
1081010,16:52:30,16:52:30,5889,23,,,,5436.88,0
1081010,16:53:24,16:53:24,5890,24,,,,5783.75,0
1081010,16:53:45,16:53:45,5891,25,,,,5931.21,0
1081010,16:54:19,16:54:19,5892,26,,,,6168.06,0
1081010,16:54:54,16:54:54,5893,27,,,,6420.13,0
1081010,16:55:30,16:55:30,5894,28,,,,6678.31,0
1081010,16:56:05,16:56:05,5895,29,,,,6902.88,0
1081010,16:56:42,16:56:42,426,30,,,,7085.82,0
1081010,16:57:19,16:57:19,427,31,,,,7314.08,0
1081010,16:58:00,16:58:00,428,32,,,,7598.29,
1081010,17:00:28,17:00:28,7396,33,,,,8321.57,0
1081010,17:00:54,17:00:54,4381,34,,,,8442.36,0
1081010,17:01:26,17:01:26,4382,35,,,,8652.29,0
1081010,17:02:00,17:02:00,8669,36,,,,8852.51,
1081010,17:03:34,17:03:34,1242,37,,,,9040.4,0
1081010,17:05:14,17:05:14,1244,38,,,,9324.5,0
1081010,17:06:38,17:06:38,1245,39,,,,9551.19,0
1081010,17:08:02,17:08:02,1246,40,,,,9787.71,0
1081010,17:09:00,17:09:00,9833,41,,,,9921.39,
1081010,17:10:46,17:10:46,2658,42,,,,10574.05,0
1081010,17:11:20,17:11:20,2659,43,,,,10794.21,0
1081010,17:12:00,17:12:00,9868,44,,,,11076.73,
1081010,17:13:13,17:13:13,441,45,,,,11305.13,0
1081010,17:14:03,17:14:03,442,46,,,,11473.8,0
1081010,17:14:57,17:14:57,443,47,,,,11653.78,0
1081010,17:16:33,17:16:33,444,48,,,,11889.51,0
1081010,17:17:27,17:17:27,445,49,,,,12047.11,0
1081010,17:19:00,17:19:00,446,50,,,,12337.04,
1081010,17:19:45,17:19:45,447,51,,,,12497.31,0
1081010,17:21:02,17:21:02,7267,52,,,,12750.75,0
1081010,17:22:00,17:22:00,7268,53,,,,12969.99,0
1081010,17:22:34,17:22:34,7269,54,,,,13095.9,0
1081010,17:23:32,17:23:32,7271,55,,,,13349.62,0
1081010,17:24:15,17:24:15,453,56,,,,13525.04,0
1081010,17:26:00,17:26:00,455,57,,,,13851.65,
1081010,17:27:30,17:27:30,9896,58,,,,14304.3,0
1081010,17:28:00,17:28:00,5896,59,,,,14452.82,
1081010,17:28:42,17:28:42,5897,60,,,,14623.62,0
1081010,17:29:17,17:29:17,10148,61,,,,14800.49,0
1081010,17:29:58,17:29:58,5899,62,,,,14994.19,0
1081010,17:31:16,17:31:16,5900,63,,,,15298.13,0
1081010,17:34:19,17:34:19,990,64,,,,15838.7,0
1081010,17:35:00,17:35:00,10737,65,,1,,16065.04,
1081080,16:38:00,16:38:00,10017,1,,,1,0,
1081080,16:40:07,16:40:07,4339,2,,,,820.42,0
1081080,16:40:43,16:40:43,4340,3,,,,1017.88,0
1081080,16:41:27,16:41:27,4341,4,,,,1273.52,0
1081080,16:42:10,16:42:10,5425,5,,,,1495.35,0
1081080,16:43:08,16:43:08,8054,6,,,,1807.77,0
1081080,16:43:51,16:43:51,5874,7,,,,2029.55,0
1081080,16:45:04,16:45:04,5875,8,,,,2374.53,0
1081080,16:45:40,16:45:40,5876,9,,,,2547.31,0
1081080,16:46:09,16:46:09,5877,10,,,,2713.73,0
1081080,16:47:00,16:47:00,4455,11,,,,2951.22,
1081080,16:47:49,16:47:49,4456,12,,,,3292.46,0
1081080,16:48:10,16:48:10,4457,13,,,,3441.57,0
1081080,16:48:36,16:48:36,5879,14,,,,3646.59,0
1081080,16:49:02,16:49:02,5880,15,,,,3817.83,0
1081080,16:49:18,16:49:18,5881,16,,,,3922.66,0
1081080,16:49:39,16:49:39,5882,17,,,,4082.49,0
1081080,16:50:03,16:50:03,5883,18,,,,4242.67,0
1081080,16:50:21,16:50:21,5884,19,,,,4361.7,0
1081080,16:50:46,16:50:46,5886,20,,,,4592.42,0
1081080,16:51:11,16:51:11,5887,21,,,,4756.39,0
1081080,16:51:51,16:51:51,5888,22,,,,5138.03,0
1081080,16:52:30,16:52:30,5889,23,,,,5436.88,0
1081080,16:53:24,16:53:24,5890,24,,,,5783.75,0
1081080,16:53:45,16:53:45,5891,25,,,,5931.21,0
1081080,16:54:19,16:54:19,5892,26,,,,6168.06,0
1081080,16:54:54,16:54:54,5893,27,,,,6420.13,0
1081080,16:55:30,16:55:30,5894,28,,,,6678.31,0
1081080,16:56:05,16:56:05,5895,29,,,,6902.88,0
1081080,16:56:42,16:56:42,426,30,,,,7085.82,0
1081080,16:57:19,16:57:19,427,31,,,,7314.08,0
1081080,16:58:00,16:58:00,428,32,,,,7598.29,
1081080,17:00:28,17:00:28,7396,33,,,,8321.57,0
1081080,17:00:54,17:00:54,4381,34,,,,8442.36,0
1081080,17:01:26,17:01:26,4382,35,,,,8652.29,0
1081080,17:02:00,17:02:00,8669,36,,,,8852.51,
1081080,17:03:34,17:03:34,1242,37,,,,9040.4,0
1081080,17:05:14,17:05:14,1244,38,,,,9324.5,0
1081080,17:06:38,17:06:38,1245,39,,,,9551.19,0
1081080,17:08:02,17:08:02,1246,40,,,,9787.71,0
1081080,17:09:00,17:09:00,9833,41,,,,9921.39,
1081080,17:10:46,17:10:46,2658,42,,,,10574.05,0
1081080,17:11:20,17:11:20,2659,43,,,,10794.21,0
1081080,17:12:00,17:12:00,9868,44,,,,11076.73,
1081080,17:13:13,17:13:13,441,45,,,,11305.13,0
1081080,17:14:03,17:14:03,442,46,,,,11473.8,0
1081080,17:14:57,17:14:57,443,47,,,,11653.78,0
1081080,17:16:33,17:16:33,444,48,,,,11889.51,0
1081080,17:17:27,17:17:27,445,49,,,,12047.11,0
1081080,17:19:00,17:19:00,446,50,,,,12337.04,
1081080,17:19:45,17:19:45,447,51,,,,12497.31,0
1081080,17:21:02,17:21:02,7267,52,,,,12750.75,0
1081080,17:22:00,17:22:00,7268,53,,,,12969.99,0
1081080,17:22:34,17:22:34,7269,54,,,,13095.9,0
1081080,17:23:32,17:23:32,7271,55,,,,13349.62,0
1081080,17:24:15,17:24:15,453,56,,,,13525.04,0
1081080,17:26:00,17:26:00,455,57,,,,13851.65,
1081080,17:27:30,17:27:30,9896,58,,,,14304.3,0
1081080,17:28:00,17:28:00,5896,59,,,,14452.82,
1081080,17:28:42,17:28:42,5897,60,,,,14623.62,0
1081080,17:29:17,17:29:17,10148,61,,,,14800.49,0
1081080,17:29:58,17:29:58,5899,62,,,,14994.19,0
1081080,17:31:16,17:31:16,5900,63,,,,15298.13,0
1081080,17:34:19,17:34:19,990,64,,,,15838.7,0
1081080,17:35:00,17:35:00,10737,65,,1,,16065.04,
1081100,16:38:00,16:38:00,10017,1,,,1,0,
1081100,16:40:07,16:40:07,4339,2,,,,820.42,0
1081100,16:40:43,16:40:43,4340,3,,,,1017.88,0
1081100,16:41:27,16:41:27,4341,4,,,,1273.52,0
1081100,16:42:10,16:42:10,5425,5,,,,1495.35,0
1081100,16:43:08,16:43:08,8054,6,,,,1807.77,0
1081100,16:43:51,16:43:51,5874,7,,,,2029.55,0
1081100,16:45:04,16:45:04,5875,8,,,,2374.53,0
1081100,16:45:40,16:45:40,5876,9,,,,2547.31,0
1081100,16:46:09,16:46:09,5877,10,,,,2713.73,0
1081100,16:47:00,16:47:00,4455,11,,,,2951.22,
1081100,16:47:49,16:47:49,4456,12,,,,3292.46,0
1081100,16:48:10,16:48:10,4457,13,,,,3441.57,0
1081100,16:48:36,16:48:36,5879,14,,,,3646.59,0
1081100,16:49:02,16:49:02,5880,15,,,,3817.83,0
1081100,16:49:18,16:49:18,5881,16,,,,3922.66,0
1081100,16:49:39,16:49:39,5882,17,,,,4082.49,0
1081100,16:50:03,16:50:03,5883,18,,,,4242.67,0
1081100,16:50:21,16:50:21,5884,19,,,,4361.7,0
1081100,16:50:46,16:50:46,5886,20,,,,4592.42,0
1081100,16:51:11,16:51:11,5887,21,,,,4756.39,0
1081100,16:51:51,16:51:51,5888,22,,,,5138.03,0
1081100,16:52:30,16:52:30,5889,23,,,,5436.88,0
1081100,16:53:24,16:53:24,5890,24,,,,5783.75,0
1081100,16:53:45,16:53:45,5891,25,,,,5931.21,0
1081100,16:54:19,16:54:19,5892,26,,,,6168.06,0
1081100,16:54:54,16:54:54,5893,27,,,,6420.13,0
1081100,16:55:30,16:55:30,5894,28,,,,6678.31,0
1081100,16:56:05,16:56:05,5895,29,,,,6902.88,0
1081100,16:56:42,16:56:42,426,30,,,,7085.82,0
1081100,16:57:19,16:57:19,427,31,,,,7314.08,0
1081100,16:58:00,16:58:00,428,32,,,,7598.29,
1081100,17:00:28,17:00:28,7396,33,,,,8321.57,0
1081100,17:00:54,17:00:54,4381,34,,,,8442.36,0
1081100,17:01:26,17:01:26,4382,35,,,,8652.29,0
1081100,17:02:00,17:02:00,8669,36,,,,8852.51,
1081100,17:03:34,17:03:34,1242,37,,,,9040.4,0
1081100,17:05:14,17:05:14,1244,38,,,,9324.5,0
1081100,17:06:38,17:06:38,1245,39,,,,9551.19,0
1081100,17:08:02,17:08:02,1246,40,,,,9787.71,0
1081100,17:09:00,17:09:00,9833,41,,,,9921.39,
1081100,17:10:46,17:10:46,2658,42,,,,10574.05,0
1081100,17:11:20,17:11:20,2659,43,,,,10794.21,0
1081100,17:12:00,17:12:00,9868,44,,,,11076.73,
1081100,17:13:13,17:13:13,441,45,,,,11305.13,0
1081100,17:14:03,17:14:03,442,46,,,,11473.8,0
1081100,17:14:57,17:14:57,443,47,,,,11653.78,0
1081100,17:16:33,17:16:33,444,48,,,,11889.51,0
1081100,17:17:27,17:17:27,445,49,,,,12047.11,0
1081100,17:19:00,17:19:00,446,50,,,,12337.04,
1081100,17:19:45,17:19:45,447,51,,,,12497.31,0
1081100,17:21:02,17:21:02,7267,52,,,,12750.75,0
1081100,17:22:00,17:22:00,7268,53,,,,12969.99,0
1081100,17:22:34,17:22:34,7269,54,,,,13095.9,0
1081100,17:23:32,17:23:32,7271,55,,,,13349.62,0
1081100,17:24:15,17:24:15,453,56,,,,13525.04,0
1081100,17:26:00,17:26:00,455,57,,,,13851.65,
1081100,17:27:30,17:27:30,9896,58,,,,14304.3,0
1081100,17:28:00,17:28:00,5896,59,,,,14452.82,
1081100,17:28:42,17:28:42,5897,60,,,,14623.62,0
1081100,17:29:17,17:29:17,10148,61,,,,14800.49,0
1081100,17:29:58,17:29:58,5899,62,,,,14994.19,0
1081100,17:31:16,17:31:16,5900,63,,,,15298.13,0
1081100,17:34:19,17:34:19,990,64,,,,15838.7,0
1081100,17:35:00,17:35:00,10737,65,,1,,16065.04,
1081110,16:38:00,16:38:00,10017,1,,,1,0,
1081110,16:40:07,16:40:07,4339,2,,,,820.42,0
1081110,16:40:43,16:40:43,4340,3,,,,1017.88,0
1081110,16:41:27,16:41:27,4341,4,,,,1273.52,0
1081110,16:42:10,16:42:10,5425,5,,,,1495.35,0
1081110,16:43:08,16:43:08,8054,6,,,,1807.77,0
1081110,16:43:51,16:43:51,5874,7,,,,2029.55,0
1081110,16:45:04,16:45:04,5875,8,,,,2374.53,0
1081110,16:45:40,16:45:40,5876,9,,,,2547.31,0
1081110,16:46:09,16:46:09,5877,10,,,,2713.73,0
1081110,16:47:00,16:47:00,4455,11,,,,2951.22,
1081110,16:47:49,16:47:49,4456,12,,,,3292.46,0
1081110,16:48:10,16:48:10,4457,13,,,,3441.57,0
1081110,16:48:36,16:48:36,5879,14,,,,3646.59,0
1081110,16:49:02,16:49:02,5880,15,,,,3817.83,0
1081110,16:49:18,16:49:18,5881,16,,,,3922.66,0
1081110,16:49:39,16:49:39,5882,17,,,,4082.49,0
1081110,16:50:03,16:50:03,5883,18,,,,4242.67,0
1081110,16:50:21,16:50:21,5884,19,,,,4361.7,0
1081110,16:50:46,16:50:46,5886,20,,,,4592.42,0
1081110,16:51:11,16:51:11,5887,21,,,,4756.39,0
1081110,16:51:51,16:51:51,5888,22,,,,5138.03,0
1081110,16:52:30,16:52:30,5889,23,,,,5436.88,0
1081110,16:53:24,16:53:24,5890,24,,,,5783.75,0
1081110,16:53:45,16:53:45,5891,25,,,,5931.21,0
1081110,16:54:19,16:54:19,5892,26,,,,6168.06,0
1081110,16:54:54,16:54:54,5893,27,,,,6420.13,0
1081110,16:55:30,16:55:30,5894,28,,,,6678.31,0
1081110,16:56:05,16:56:05,5895,29,,,,6902.88,0
1081110,16:56:42,16:56:42,426,30,,,,7085.82,0
1081110,16:57:19,16:57:19,427,31,,,,7314.08,0
1081110,16:58:00,16:58:00,428,32,,,,7598.29,
1081110,17:00:28,17:00:28,7396,33,,,,8321.57,0
1081110,17:00:54,17:00:54,4381,34,,,,8442.36,0
1081110,17:01:26,17:01:26,4382,35,,,,8652.29,0
1081110,17:02:00,17:02:00,8669,36,,,,8852.51,
1081110,17:03:34,17:03:34,1242,37,,,,9040.4,0
1081110,17:05:14,17:05:14,1244,38,,,,9324.5,0
1081110,17:06:38,17:06:38,1245,39,,,,9551.19,0
1081110,17:08:02,17:08:02,1246,40,,,,9787.71,0
1081110,17:09:00,17:09:00,9833,41,,,,9921.39,
1081110,17:10:46,17:10:46,2658,42,,,,10574.05,0
1081110,17:11:20,17:11:20,2659,43,,,,10794.21,0
1081110,17:12:00,17:12:00,9868,44,,,,11076.73,
1081110,17:13:13,17:13:13,441,45,,,,11305.13,0
1081110,17:14:03,17:14:03,442,46,,,,11473.8,0
1081110,17:14:57,17:14:57,443,47,,,,11653.78,0
1081110,17:16:33,17:16:33,444,48,,,,11889.51,0
1081110,17:17:27,17:17:27,445,49,,,,12047.11,0
1081110,17:19:00,17:19:00,446,50,,,,12337.04,
1081110,17:19:45,17:19:45,447,51,,,,12497.31,0
1081110,17:21:02,17:21:02,7267,52,,,,12750.75,0
1081110,17:22:00,17:22:00,7268,53,,,,12969.99,0
1081110,17:22:34,17:22:34,7269,54,,,,13095.9,0
1081110,17:23:32,17:23:32,7271,55,,,,13349.62,0
1081110,17:24:15,17:24:15,453,56,,,,13525.04,0
1081110,17:26:00,17:26:00,455,57,,,,13851.65,
1081110,17:27:30,17:27:30,9896,58,,,,14304.3,0
1081110,17:28:00,17:28:00,5896,59,,,,14452.82,
1081110,17:28:42,17:28:42,5897,60,,,,14623.62,0
1081110,17:29:17,17:29:17,10148,61,,,,14800.49,0
1081110,17:29:58,17:29:58,5899,62,,,,14994.19,0
1081110,17:31:16,17:31:16,5900,63,,,,15298.13,0
1081110,17:34:19,17:34:19,990,64,,,,15838.7,0
1081110,17:35:00,17:35:00,10737,65,,1,,16065.04,
10816010,19:47:00,19:47:00,9833,1,,,1,0,
10816010,19:48:46,19:48:46,2658,2,,,,652.66,0
10816010,19:49:20,19:49:20,2659,3,,,,872.82,0
10816010,19:50:00,19:50:00,9868,4,,,,1155.34,
10816010,19:51:02,19:51:02,441,5,,,,1383.74,0
10816010,19:51:45,19:51:45,442,6,,,,1552.41,0
10816010,19:52:31,19:52:31,443,7,,,,1732.39,0
10816010,19:53:54,19:53:54,444,8,,,,1968.12,0
10816010,19:54:40,19:54:40,445,9,,,,2125.72,0
10816010,19:56:00,19:56:00,446,10,,,,2415.65,
10816010,19:56:39,19:56:39,447,11,,,,2575.92,0
10816010,19:57:45,19:57:45,7267,12,,,,2829.36,0
10816010,19:58:35,19:58:35,7268,13,,,,3048.6,0
10816010,19:59:03,19:59:03,7269,14,,,,3174.51,0
10816010,19:59:53,19:59:53,7271,15,,,,3428.23,0
10816010,20:00:30,20:00:30,453,16,,,,3603.65,0
10816010,20:02:00,20:02:00,455,17,,,,3930.26,
10816010,20:03:30,20:03:30,9896,18,,,,4382.91,0
10816010,20:04:00,20:04:00,5896,19,,,,4531.43,
10816010,20:04:42,20:04:42,5897,20,,,,4702.23,0
10816010,20:05:17,20:05:17,10148,21,,,,4879.1,0
10816010,20:05:58,20:05:58,5899,22,,,,5072.8,0
10816010,20:07:16,20:07:16,5900,23,,,,5376.74,0
10816010,20:10:19,20:10:19,990,24,,,,5917.31,0
10816010,20:11:00,20:11:00,10737,25,,1,,6143.65,
10816080,19:47:00,19:47:00,9833,1,,,1,0,
10816080,19:48:46,19:48:46,2658,2,,,,652.66,0
10816080,19:49:20,19:49:20,2659,3,,,,872.82,0
10816080,19:50:00,19:50:00,9868,4,,,,1155.34,
10816080,19:51:02,19:51:02,441,5,,,,1383.74,0
10816080,19:51:45,19:51:45,442,6,,,,1552.41,0
10816080,19:52:31,19:52:31,443,7,,,,1732.39,0
10816080,19:53:54,19:53:54,444,8,,,,1968.12,0
10816080,19:54:40,19:54:40,445,9,,,,2125.72,0
10816080,19:56:00,19:56:00,446,10,,,,2415.65,
10816080,19:56:39,19:56:39,447,11,,,,2575.92,0
10816080,19:57:45,19:57:45,7267,12,,,,2829.36,0
10816080,19:58:35,19:58:35,7268,13,,,,3048.6,0
10816080,19:59:03,19:59:03,7269,14,,,,3174.51,0
10816080,19:59:53,19:59:53,7271,15,,,,3428.23,0
10816080,20:00:30,20:00:30,453,16,,,,3603.65,0
10816080,20:02:00,20:02:00,455,17,,,,3930.26,
10816080,20:03:30,20:03:30,9896,18,,,,4382.91,0
10816080,20:04:00,20:04:00,5896,19,,,,4531.43,
10816080,20:04:42,20:04:42,5897,20,,,,4702.23,0
10816080,20:05:17,20:05:17,10148,21,,,,4879.1,0
10816080,20:05:58,20:05:58,5899,22,,,,5072.8,0
10816080,20:07:16,20:07:16,5900,23,,,,5376.74,0
10816080,20:10:19,20:10:19,990,24,,,,5917.31,0
10816080,20:11:00,20:11:00,10737,25,,1,,6143.65,
10816100,19:47:00,19:47:00,9833,1,,,1,0,
10816100,19:48:46,19:48:46,2658,2,,,,652.66,0
10816100,19:49:20,19:49:20,2659,3,,,,872.82,0
10816100,19:50:00,19:50:00,9868,4,,,,1155.34,
10816100,19:51:02,19:51:02,441,5,,,,1383.74,0
10816100,19:51:45,19:51:45,442,6,,,,1552.41,0
10816100,19:52:31,19:52:31,443,7,,,,1732.39,0
10816100,19:53:54,19:53:54,444,8,,,,1968.12,0
10816100,19:54:40,19:54:40,445,9,,,,2125.72,0
10816100,19:56:00,19:56:00,446,10,,,,2415.65,
10816100,19:56:39,19:56:39,447,11,,,,2575.92,0
10816100,19:57:45,19:57:45,7267,12,,,,2829.36,0
10816100,19:58:35,19:58:35,7268,13,,,,3048.6,0
10816100,19:59:03,19:59:03,7269,14,,,,3174.51,0
10816100,19:59:53,19:59:53,7271,15,,,,3428.23,0
10816100,20:00:30,20:00:30,453,16,,,,3603.65,0
10816100,20:02:00,20:02:00,455,17,,,,3930.26,
10816100,20:03:30,20:03:30,9896,18,,,,4382.91,0
10816100,20:04:00,20:04:00,5896,19,,,,4531.43,
10816100,20:04:42,20:04:42,5897,20,,,,4702.23,0
10816100,20:05:17,20:05:17,10148,21,,,,4879.1,0
10816100,20:05:58,20:05:58,5899,22,,,,5072.8,0
10816100,20:07:16,20:07:16,5900,23,,,,5376.74,0
10816100,20:10:19,20:10:19,990,24,,,,5917.31,0
10816100,20:11:00,20:11:00,10737,25,,1,,6143.65,
10816110,19:47:00,19:47:00,9833,1,,,1,0,
10816110,19:48:46,19:48:46,2658,2,,,,652.66,0
10816110,19:49:20,19:49:20,2659,3,,,,872.82,0
10816110,19:50:00,19:50:00,9868,4,,,,1155.34,
10816110,19:51:02,19:51:02,441,5,,,,1383.74,0
10816110,19:51:45,19:51:45,442,6,,,,1552.41,0
10816110,19:52:31,19:52:31,443,7,,,,1732.39,0
10816110,19:53:54,19:53:54,444,8,,,,1968.12,0
10816110,19:54:40,19:54:40,445,9,,,,2125.72,0
10816110,19:56:00,19:56:00,446,10,,,,2415.65,
10816110,19:56:39,19:56:39,447,11,,,,2575.92,0
10816110,19:57:45,19:57:45,7267,12,,,,2829.36,0
10816110,19:58:35,19:58:35,7268,13,,,,3048.6,0
10816110,19:59:03,19:59:03,7269,14,,,,3174.51,0
10816110,19:59:53,19:59:53,7271,15,,,,3428.23,0
10816110,20:00:30,20:00:30,453,16,,,,3603.65,0
10816110,20:02:00,20:02:00,455,17,,,,3930.26,
10816110,20:03:30,20:03:30,9896,18,,,,4382.91,0
10816110,20:04:00,20:04:00,5896,19,,,,4531.43,
10816110,20:04:42,20:04:42,5897,20,,,,4702.23,0
10816110,20:05:17,20:05:17,10148,21,,,,4879.1,0
10816110,20:05:58,20:05:58,5899,22,,,,5072.8,0
10816110,20:07:16,20:07:16,5900,23,,,,5376.74,0
10816110,20:10:19,20:10:19,990,24,,,,5917.31,0
10816110,20:11:00,20:11:00,10737,25,,1,,6143.65,
111020,22:50:00,22:50:00,10017,1,,,1,0,
111020,22:51:39,22:51:39,4339,2,,,,820.42,0
111020,22:52:07,22:52:07,4340,3,,,,1017.88,0
111020,22:52:41,22:52:41,4341,4,,,,1273.52,0
111020,22:53:15,22:53:15,5425,5,,,,1495.35,0
111020,22:54:00,22:54:00,8054,6,,,,1807.77,0
111020,22:54:33,22:54:33,5874,7,,,,2029.55,0
111020,22:55:30,22:55:30,5875,8,,,,2374.53,0
111020,22:55:58,22:55:58,5876,9,,,,2547.31,0
111020,22:56:20,22:56:20,5877,10,,,,2713.73,0
111020,22:57:00,22:57:00,4455,11,,,,2951.22,
111020,22:57:40,22:57:40,4456,12,,,,3292.46,0
111020,22:57:57,22:57:57,4457,13,,,,3441.57,0
111020,22:58:19,22:58:19,5879,14,,,,3646.59,0
111020,22:58:40,22:58:40,5880,15,,,,3817.83,0
111020,22:58:53,22:58:53,5881,16,,,,3922.66,0
111020,22:59:10,22:59:10,5882,17,,,,4082.49,0
111020,22:59:30,22:59:30,5883,18,,,,4242.67,0
111020,22:59:44,22:59:44,5884,19,,,,4361.7,0
111020,23:00:05,23:00:05,5886,20,,,,4592.42,0
111020,23:00:25,23:00:25,5887,21,,,,4756.39,0
111020,23:00:58,23:00:58,5888,22,,,,5138.03,0
111020,23:01:30,23:01:30,5889,23,,,,5436.88,0
111020,23:02:14,23:02:14,5890,24,,,,5783.75,0
111020,23:02:31,23:02:31,5891,25,,,,5931.21,0
111020,23:02:59,23:02:59,5892,26,,,,6168.06,0
111020,23:03:28,23:03:28,5893,27,,,,6420.13,0
111020,23:03:57,23:03:57,5894,28,,,,6678.31,0
111020,23:04:26,23:04:26,5895,29,,,,6902.88,0
111020,23:04:56,23:04:56,426,30,,,,7085.82,0
111020,23:05:27,23:05:27,427,31,,,,7314.08,0
111020,23:06:00,23:06:00,428,32,,,,7598.29,
111020,23:07:51,23:07:51,7396,33,,,,8321.57,0
111020,23:08:10,23:08:10,4381,34,,,,8442.36,0
111020,23:08:34,23:08:34,4382,35,,,,8652.29,0
111020,23:09:00,23:09:00,8669,36,,,,8852.51,
111020,23:09:40,23:09:40,1242,37,,,,9040.4,0
111020,23:10:23,23:10:23,1244,38,,,,9324.5,0
111020,23:10:59,23:10:59,1245,39,,,,9551.19,0
111020,23:11:35,23:11:35,1246,40,,,,9787.71,0
111020,23:12:00,23:12:00,9833,41,,,,9921.39,
111020,23:14:58,23:14:58,2658,42,,,,10574.05,0
111020,23:15:54,23:15:54,2659,43,,,,10794.21,0
111020,23:17:00,23:17:00,9868,44,,,,11076.73,
111020,23:18:02,23:18:02,441,45,,,,11305.13,0
111020,23:18:45,23:18:45,442,46,,,,11473.8,0
111020,23:19:31,23:19:31,443,47,,,,11653.78,0
111020,23:20:54,23:20:54,444,48,,,,11889.51,0
111020,23:21:40,23:21:40,445,49,,,,12047.11,0
111020,23:23:00,23:23:00,446,50,,,,12337.04,
111020,23:23:26,23:23:26,447,51,,,,12497.31,0
111020,23:24:10,23:24:10,7267,52,,,,12750.75,0
111020,23:24:43,23:24:43,7268,53,,,,12969.99,0
111020,23:25:02,23:25:02,7269,54,,,,13095.9,0
111020,23:25:35,23:25:35,7271,55,,,,13349.62,0
111020,23:26:00,23:26:00,453,56,,,,13525.04,0
111020,23:27:00,23:27:00,455,57,,,,13851.65,
111020,23:28:30,23:28:30,9896,58,,,,14304.3,0
111020,23:29:00,23:29:00,5896,59,,,,14452.82,
111020,23:29:42,23:29:42,5897,60,,,,14623.62,0
111020,23:30:17,23:30:17,10148,61,,,,14800.49,0
111020,23:30:58,23:30:58,5899,62,,,,14994.19,0
111020,23:32:16,23:32:16,5900,63,,,,15298.13,0
111020,23:35:19,23:35:19,990,64,,,,15838.7,0
111020,23:36:00,23:36:00,10737,65,,1,,16065.04,
111030,22:50:00,22:50:00,10017,1,,,1,0,
111030,22:51:39,22:51:39,4339,2,,,,820.42,0
111030,22:52:07,22:52:07,4340,3,,,,1017.88,0
111030,22:52:41,22:52:41,4341,4,,,,1273.52,0
111030,22:53:15,22:53:15,5425,5,,,,1495.35,0
111030,22:54:00,22:54:00,8054,6,,,,1807.77,0
111030,22:54:33,22:54:33,5874,7,,,,2029.55,0
111030,22:55:30,22:55:30,5875,8,,,,2374.53,0
111030,22:55:58,22:55:58,5876,9,,,,2547.31,0
111030,22:56:20,22:56:20,5877,10,,,,2713.73,0
111030,22:57:00,22:57:00,4455,11,,,,2951.22,
111030,22:57:40,22:57:40,4456,12,,,,3292.46,0
111030,22:57:57,22:57:57,4457,13,,,,3441.57,0
111030,22:58:19,22:58:19,5879,14,,,,3646.59,0
111030,22:58:40,22:58:40,5880,15,,,,3817.83,0
111030,22:58:53,22:58:53,5881,16,,,,3922.66,0
111030,22:59:10,22:59:10,5882,17,,,,4082.49,0
111030,22:59:30,22:59:30,5883,18,,,,4242.67,0
111030,22:59:44,22:59:44,5884,19,,,,4361.7,0
111030,23:00:05,23:00:05,5886,20,,,,4592.42,0
111030,23:00:25,23:00:25,5887,21,,,,4756.39,0
111030,23:00:58,23:00:58,5888,22,,,,5138.03,0
111030,23:01:30,23:01:30,5889,23,,,,5436.88,0
111030,23:02:14,23:02:14,5890,24,,,,5783.75,0
111030,23:02:31,23:02:31,5891,25,,,,5931.21,0
111030,23:02:59,23:02:59,5892,26,,,,6168.06,0
111030,23:03:28,23:03:28,5893,27,,,,6420.13,0
111030,23:03:57,23:03:57,5894,28,,,,6678.31,0
111030,23:04:26,23:04:26,5895,29,,,,6902.88,0
111030,23:04:56,23:04:56,426,30,,,,7085.82,0
111030,23:05:27,23:05:27,427,31,,,,7314.08,0
111030,23:06:00,23:06:00,428,32,,,,7598.29,
111030,23:07:51,23:07:51,7396,33,,,,8321.57,0
111030,23:08:10,23:08:10,4381,34,,,,8442.36,0
111030,23:08:34,23:08:34,4382,35,,,,8652.29,0
111030,23:09:00,23:09:00,8669,36,,,,8852.51,
111030,23:09:40,23:09:40,1242,37,,,,9040.4,0
111030,23:10:23,23:10:23,1244,38,,,,9324.5,0
111030,23:10:59,23:10:59,1245,39,,,,9551.19,0
111030,23:11:35,23:11:35,1246,40,,,,9787.71,0
111030,23:12:00,23:12:00,9833,41,,,,9921.39,
111030,23:14:58,23:14:58,2658,42,,,,10574.05,0
111030,23:15:54,23:15:54,2659,43,,,,10794.21,0
111030,23:17:00,23:17:00,9868,44,,,,11076.73,
111030,23:18:02,23:18:02,441,45,,,,11305.13,0
111030,23:18:45,23:18:45,442,46,,,,11473.8,0
111030,23:19:31,23:19:31,443,47,,,,11653.78,0
111030,23:20:54,23:20:54,444,48,,,,11889.51,0
111030,23:21:40,23:21:40,445,49,,,,12047.11,0
111030,23:23:00,23:23:00,446,50,,,,12337.04,
111030,23:23:26,23:23:26,447,51,,,,12497.31,0
111030,23:24:10,23:24:10,7267,52,,,,12750.75,0
111030,23:24:43,23:24:43,7268,53,,,,12969.99,0
111030,23:25:02,23:25:02,7269,54,,,,13095.9,0
111030,23:25:35,23:25:35,7271,55,,,,13349.62,0
111030,23:26:00,23:26:00,453,56,,,,13525.04,0
111030,23:27:00,23:27:00,455,57,,,,13851.65,
111030,23:28:30,23:28:30,9896,58,,,,14304.3,0
111030,23:29:00,23:29:00,5896,59,,,,14452.82,
111030,23:29:42,23:29:42,5897,60,,,,14623.62,0
111030,23:30:17,23:30:17,10148,61,,,,14800.49,0
111030,23:30:58,23:30:58,5899,62,,,,14994.19,0
111030,23:32:16,23:32:16,5900,63,,,,15298.13,0
111030,23:35:19,23:35:19,990,64,,,,15838.7,0
111030,23:36:00,23:36:00,10737,65,,1,,16065.04,
11103070,24:27:00,24:27:00,10017,1,,,1,0,
11103070,24:28:39,24:28:39,4339,2,,,,820.42,0
11103070,24:29:07,24:29:07,4340,3,,,,1017.88,0
11103070,24:29:41,24:29:41,4341,4,,,,1273.52,0
11103070,24:30:15,24:30:15,5425,5,,,,1495.35,0
11103070,24:31:00,24:31:00,8054,6,,,,1807.77,0
11103070,24:31:33,24:31:33,5874,7,,,,2029.55,0
11103070,24:32:30,24:32:30,5875,8,,,,2374.53,0
11103070,24:32:58,24:32:58,5876,9,,,,2547.31,0
11103070,24:33:20,24:33:20,5877,10,,,,2713.73,0
11103070,24:34:00,24:34:00,4455,11,,,,2951.22,
11103070,24:34:40,24:34:40,4456,12,,,,3292.46,0
11103070,24:34:57,24:34:57,4457,13,,,,3441.57,0
11103070,24:35:19,24:35:19,5879,14,,,,3646.59,0
11103070,24:35:40,24:35:40,5880,15,,,,3817.83,0
11103070,24:35:53,24:35:53,5881,16,,,,3922.66,0
11103070,24:36:10,24:36:10,5882,17,,,,4082.49,0
11103070,24:36:30,24:36:30,5883,18,,,,4242.67,0
11103070,24:36:44,24:36:44,5884,19,,,,4361.7,0
11103070,24:37:05,24:37:05,5886,20,,,,4592.42,0
11103070,24:37:25,24:37:25,5887,21,,,,4756.39,0
11103070,24:37:58,24:37:58,5888,22,,,,5138.03,0
11103070,24:38:30,24:38:30,5889,23,,,,5436.88,0
11103070,24:39:14,24:39:14,5890,24,,,,5783.75,0
11103070,24:39:31,24:39:31,5891,25,,,,5931.21,0
11103070,24:39:59,24:39:59,5892,26,,,,6168.06,0
11103070,24:40:28,24:40:28,5893,27,,,,6420.13,0
11103070,24:40:57,24:40:57,5894,28,,,,6678.31,0
11103070,24:41:26,24:41:26,5895,29,,,,6902.88,0
11103070,24:41:56,24:41:56,426,30,,,,7085.82,0
11103070,24:42:27,24:42:27,427,31,,,,7314.08,0
11103070,24:43:00,24:43:00,428,32,,,,7598.29,
11103070,24:44:51,24:44:51,7396,33,,,,8321.57,0
11103070,24:45:10,24:45:10,4381,34,,,,8442.36,0
11103070,24:45:34,24:45:34,4382,35,,,,8652.29,0
11103070,24:46:00,24:46:00,8669,36,,,,8852.51,
11103070,24:47:07,24:47:07,1242,37,,,,9040.4,0
11103070,24:48:18,24:48:18,1244,38,,,,9324.5,0
11103070,24:49:18,24:49:18,1245,39,,,,9551.19,0
11103070,24:50:18,24:50:18,1246,40,,,,9787.71,0
11103070,24:51:00,24:51:00,9833,41,,,,9921.39,
11103070,24:52:11,24:52:11,2658,42,,,,10574.05,0
11103070,24:52:33,24:52:33,2659,43,,,,10794.21,0
11103070,24:53:00,24:53:00,9868,44,,,,11076.73,
11103070,24:53:52,24:53:52,441,45,,,,11305.13,0
11103070,24:54:28,24:54:28,442,46,,,,11473.8,0
11103070,24:55:06,24:55:06,443,47,,,,11653.78,0
11103070,24:56:15,24:56:15,444,48,,,,11889.51,0
11103070,24:56:53,24:56:53,445,49,,,,12047.11,0
11103070,24:58:00,24:58:00,446,50,,,,12337.04,
11103070,24:58:26,24:58:26,447,51,,,,12497.31,0
11103070,24:59:10,24:59:10,7267,52,,,,12750.75,0
11103070,24:59:43,24:59:43,7268,53,,,,12969.99,0
11103070,25:00:02,25:00:02,7269,54,,,,13095.9,0
11103070,25:00:35,25:00:35,7271,55,,,,13349.62,0
11103070,25:01:00,25:01:00,453,56,,,,13525.04,0
11103070,25:02:00,25:02:00,455,57,,,,13851.65,
11103070,25:03:30,25:03:30,9896,58,,,,14304.3,0
11103070,25:04:00,25:04:00,5896,59,,,,14452.82,
11103070,25:04:36,25:04:36,5897,60,,,,14623.62,0
11103070,25:05:06,25:05:06,10148,61,,,,14800.49,0
11103070,25:05:41,25:05:41,5899,62,,,,14994.19,0
11103070,25:06:48,25:06:48,5900,63,,,,15298.13,0
11103070,25:09:25,25:09:25,990,64,,,,15838.7,0
11103070,25:10:00,25:10:00,10737,65,,1,,16065.04,
11103090,24:27:00,24:27:00,10017,1,,,1,0,
11103090,24:28:39,24:28:39,4339,2,,,,820.42,0
11103090,24:29:07,24:29:07,4340,3,,,,1017.88,0
11103090,24:29:41,24:29:41,4341,4,,,,1273.52,0
11103090,24:30:15,24:30:15,5425,5,,,,1495.35,0
11103090,24:31:00,24:31:00,8054,6,,,,1807.77,0
11103090,24:31:33,24:31:33,5874,7,,,,2029.55,0
11103090,24:32:30,24:32:30,5875,8,,,,2374.53,0
11103090,24:32:58,24:32:58,5876,9,,,,2547.31,0
11103090,24:33:20,24:33:20,5877,10,,,,2713.73,0
11103090,24:34:00,24:34:00,4455,11,,,,2951.22,
11103090,24:34:40,24:34:40,4456,12,,,,3292.46,0
11103090,24:34:57,24:34:57,4457,13,,,,3441.57,0
11103090,24:35:19,24:35:19,5879,14,,,,3646.59,0
11103090,24:35:40,24:35:40,5880,15,,,,3817.83,0
11103090,24:35:53,24:35:53,5881,16,,,,3922.66,0
11103090,24:36:10,24:36:10,5882,17,,,,4082.49,0
11103090,24:36:30,24:36:30,5883,18,,,,4242.67,0
11103090,24:36:44,24:36:44,5884,19,,,,4361.7,0
11103090,24:37:05,24:37:05,5886,20,,,,4592.42,0
11103090,24:37:25,24:37:25,5887,21,,,,4756.39,0
11103090,24:37:58,24:37:58,5888,22,,,,5138.03,0
11103090,24:38:30,24:38:30,5889,23,,,,5436.88,0
11103090,24:39:14,24:39:14,5890,24,,,,5783.75,0
11103090,24:39:31,24:39:31,5891,25,,,,5931.21,0
11103090,24:39:59,24:39:59,5892,26,,,,6168.06,0
11103090,24:40:28,24:40:28,5893,27,,,,6420.13,0
11103090,24:40:57,24:40:57,5894,28,,,,6678.31,0
11103090,24:41:26,24:41:26,5895,29,,,,6902.88,0
11103090,24:41:56,24:41:56,426,30,,,,7085.82,0
11103090,24:42:27,24:42:27,427,31,,,,7314.08,0
11103090,24:43:00,24:43:00,428,32,,,,7598.29,
11103090,24:44:51,24:44:51,7396,33,,,,8321.57,0
11103090,24:45:10,24:45:10,4381,34,,,,8442.36,0
11103090,24:45:34,24:45:34,4382,35,,,,8652.29,0
11103090,24:46:00,24:46:00,8669,36,,,,8852.51,
11103090,24:47:07,24:47:07,1242,37,,,,9040.4,0
11103090,24:48:18,24:48:18,1244,38,,,,9324.5,0
11103090,24:49:18,24:49:18,1245,39,,,,9551.19,0
11103090,24:50:18,24:50:18,1246,40,,,,9787.71,0
11103090,24:51:00,24:51:00,9833,41,,,,9921.39,
11103090,24:52:11,24:52:11,2658,42,,,,10574.05,0
11103090,24:52:33,24:52:33,2659,43,,,,10794.21,0
11103090,24:53:00,24:53:00,9868,44,,,,11076.73,
11103090,24:53:52,24:53:52,441,45,,,,11305.13,0
11103090,24:54:28,24:54:28,442,46,,,,11473.8,0
11103090,24:55:06,24:55:06,443,47,,,,11653.78,0
11103090,24:56:15,24:56:15,444,48,,,,11889.51,0
11103090,24:56:53,24:56:53,445,49,,,,12047.11,0
11103090,24:58:00,24:58:00,446,50,,,,12337.04,
11103090,24:58:26,24:58:26,447,51,,,,12497.31,0
11103090,24:59:10,24:59:10,7267,52,,,,12750.75,0
11103090,24:59:43,24:59:43,7268,53,,,,12969.99,0
11103090,25:00:02,25:00:02,7269,54,,,,13095.9,0
11103090,25:00:35,25:00:35,7271,55,,,,13349.62,0
11103090,25:01:00,25:01:00,453,56,,,,13525.04,0
11103090,25:02:00,25:02:00,455,57,,,,13851.65,
11103090,25:03:30,25:03:30,9896,58,,,,14304.3,0
11103090,25:04:00,25:04:00,5896,59,,,,14452.82,
11103090,25:04:36,25:04:36,5897,60,,,,14623.62,0
11103090,25:05:06,25:05:06,10148,61,,,,14800.49,0
11103090,25:05:41,25:05:41,5899,62,,,,14994.19,0
11103090,25:06:48,25:06:48,5900,63,,,,15298.13,0
11103090,25:09:25,25:09:25,990,64,,,,15838.7,0
11103090,25:10:00,25:10:00,10737,65,,1,,16065.04,
111040,22:50:00,22:50:00,10017,1,,,1,0,
111040,22:51:39,22:51:39,4339,2,,,,820.42,0
111040,22:52:07,22:52:07,4340,3,,,,1017.88,0
111040,22:52:41,22:52:41,4341,4,,,,1273.52,0
111040,22:53:15,22:53:15,5425,5,,,,1495.35,0
111040,22:54:00,22:54:00,8054,6,,,,1807.77,0
111040,22:54:33,22:54:33,5874,7,,,,2029.55,0
111040,22:55:30,22:55:30,5875,8,,,,2374.53,0
111040,22:55:58,22:55:58,5876,9,,,,2547.31,0
111040,22:56:20,22:56:20,5877,10,,,,2713.73,0
111040,22:57:00,22:57:00,4455,11,,,,2951.22,
111040,22:57:40,22:57:40,4456,12,,,,3292.46,0
111040,22:57:57,22:57:57,4457,13,,,,3441.57,0
111040,22:58:19,22:58:19,5879,14,,,,3646.59,0
111040,22:58:40,22:58:40,5880,15,,,,3817.83,0
111040,22:58:53,22:58:53,5881,16,,,,3922.66,0
111040,22:59:10,22:59:10,5882,17,,,,4082.49,0
111040,22:59:30,22:59:30,5883,18,,,,4242.67,0
111040,22:59:44,22:59:44,5884,19,,,,4361.7,0
111040,23:00:05,23:00:05,5886,20,,,,4592.42,0
111040,23:00:25,23:00:25,5887,21,,,,4756.39,0
111040,23:00:58,23:00:58,5888,22,,,,5138.03,0
111040,23:01:30,23:01:30,5889,23,,,,5436.88,0
111040,23:02:14,23:02:14,5890,24,,,,5783.75,0
111040,23:02:31,23:02:31,5891,25,,,,5931.21,0
111040,23:02:59,23:02:59,5892,26,,,,6168.06,0
111040,23:03:28,23:03:28,5893,27,,,,6420.13,0
111040,23:03:57,23:03:57,5894,28,,,,6678.31,0
111040,23:04:26,23:04:26,5895,29,,,,6902.88,0
111040,23:04:56,23:04:56,426,30,,,,7085.82,0
111040,23:05:27,23:05:27,427,31,,,,7314.08,0
111040,23:06:00,23:06:00,428,32,,,,7598.29,
111040,23:07:51,23:07:51,7396,33,,,,8321.57,0
111040,23:08:10,23:08:10,4381,34,,,,8442.36,0
111040,23:08:34,23:08:34,4382,35,,,,8652.29,0
111040,23:09:00,23:09:00,8669,36,,,,8852.51,
111040,23:09:40,23:09:40,1242,37,,,,9040.4,0
111040,23:10:23,23:10:23,1244,38,,,,9324.5,0
111040,23:10:59,23:10:59,1245,39,,,,9551.19,0
111040,23:11:35,23:11:35,1246,40,,,,9787.71,0
111040,23:12:00,23:12:00,9833,41,,,,9921.39,
111040,23:14:58,23:14:58,2658,42,,,,10574.05,0
111040,23:15:54,23:15:54,2659,43,,,,10794.21,0
111040,23:17:00,23:17:00,9868,44,,,,11076.73,
111040,23:18:02,23:18:02,441,45,,,,11305.13,0
111040,23:18:45,23:18:45,442,46,,,,11473.8,0
111040,23:19:31,23:19:31,443,47,,,,11653.78,0
111040,23:20:54,23:20:54,444,48,,,,11889.51,0
111040,23:21:40,23:21:40,445,49,,,,12047.11,0
111040,23:23:00,23:23:00,446,50,,,,12337.04,
111040,23:23:26,23:23:26,447,51,,,,12497.31,0
111040,23:24:10,23:24:10,7267,52,,,,12750.75,0
111040,23:24:43,23:24:43,7268,53,,,,12969.99,0
111040,23:25:02,23:25:02,7269,54,,,,13095.9,0
111040,23:25:35,23:25:35,7271,55,,,,13349.62,0
111040,23:26:00,23:26:00,453,56,,,,13525.04,0
111040,23:27:00,23:27:00,455,57,,,,13851.65,
111040,23:28:30,23:28:30,9896,58,,,,14304.3,0
111040,23:29:00,23:29:00,5896,59,,,,14452.82,
111040,23:29:42,23:29:42,5897,60,,,,14623.62,0
111040,23:30:17,23:30:17,10148,61,,,,14800.49,0
111040,23:30:58,23:30:58,5899,62,,,,14994.19,0
111040,23:32:16,23:32:16,5900,63,,,,15298.13,0
111040,23:35:19,23:35:19,990,64,,,,15838.7,0
111040,23:36:00,23:36:00,10737,65,,1,,16065.04,
111050,22:50:00,22:50:00,10017,1,,,1,0,
111050,22:51:39,22:51:39,4339,2,,,,820.42,0
111050,22:52:07,22:52:07,4340,3,,,,1017.88,0
111050,22:52:41,22:52:41,4341,4,,,,1273.52,0
111050,22:53:15,22:53:15,5425,5,,,,1495.35,0
111050,22:54:00,22:54:00,8054,6,,,,1807.77,0
111050,22:54:33,22:54:33,5874,7,,,,2029.55,0
111050,22:55:30,22:55:30,5875,8,,,,2374.53,0
111050,22:55:58,22:55:58,5876,9,,,,2547.31,0
111050,22:56:20,22:56:20,5877,10,,,,2713.73,0
111050,22:57:00,22:57:00,4455,11,,,,2951.22,
111050,22:57:40,22:57:40,4456,12,,,,3292.46,0
111050,22:57:57,22:57:57,4457,13,,,,3441.57,0
111050,22:58:19,22:58:19,5879,14,,,,3646.59,0
111050,22:58:40,22:58:40,5880,15,,,,3817.83,0
111050,22:58:53,22:58:53,5881,16,,,,3922.66,0
111050,22:59:10,22:59:10,5882,17,,,,4082.49,0
111050,22:59:30,22:59:30,5883,18,,,,4242.67,0
111050,22:59:44,22:59:44,5884,19,,,,4361.7,0
111050,23:00:05,23:00:05,5886,20,,,,4592.42,0
111050,23:00:25,23:00:25,5887,21,,,,4756.39,0
111050,23:00:58,23:00:58,5888,22,,,,5138.03,0
111050,23:01:30,23:01:30,5889,23,,,,5436.88,0
111050,23:02:14,23:02:14,5890,24,,,,5783.75,0
111050,23:02:31,23:02:31,5891,25,,,,5931.21,0
111050,23:02:59,23:02:59,5892,26,,,,6168.06,0
111050,23:03:28,23:03:28,5893,27,,,,6420.13,0
111050,23:03:57,23:03:57,5894,28,,,,6678.31,0
111050,23:04:26,23:04:26,5895,29,,,,6902.88,0
111050,23:04:56,23:04:56,426,30,,,,7085.82,0
111050,23:05:27,23:05:27,427,31,,,,7314.08,0
111050,23:06:00,23:06:00,428,32,,,,7598.29,
111050,23:07:51,23:07:51,7396,33,,,,8321.57,0
111050,23:08:10,23:08:10,4381,34,,,,8442.36,0
111050,23:08:34,23:08:34,4382,35,,,,8652.29,0
111050,23:09:00,23:09:00,8669,36,,,,8852.51,
111050,23:09:40,23:09:40,1242,37,,,,9040.4,0
111050,23:10:23,23:10:23,1244,38,,,,9324.5,0
111050,23:10:59,23:10:59,1245,39,,,,9551.19,0
111050,23:11:35,23:11:35,1246,40,,,,9787.71,0
111050,23:12:00,23:12:00,9833,41,,,,9921.39,
111050,23:14:58,23:14:58,2658,42,,,,10574.05,0
111050,23:15:54,23:15:54,2659,43,,,,10794.21,0
111050,23:17:00,23:17:00,9868,44,,,,11076.73,
111050,23:18:02,23:18:02,441,45,,,,11305.13,0
111050,23:18:45,23:18:45,442,46,,,,11473.8,0
111050,23:19:31,23:19:31,443,47,,,,11653.78,0
111050,23:20:54,23:20:54,444,48,,,,11889.51,0
111050,23:21:40,23:21:40,445,49,,,,12047.11,0
111050,23:23:00,23:23:00,446,50,,,,12337.04,
111050,23:23:26,23:23:26,447,51,,,,12497.31,0
111050,23:24:10,23:24:10,7267,52,,,,12750.75,0
111050,23:24:43,23:24:43,7268,53,,,,12969.99,0
111050,23:25:02,23:25:02,7269,54,,,,13095.9,0
111050,23:25:35,23:25:35,7271,55,,,,13349.62,0
111050,23:26:00,23:26:00,453,56,,,,13525.04,0
111050,23:27:00,23:27:00,455,57,,,,13851.65,
111050,23:28:30,23:28:30,9896,58,,,,14304.3,0
111050,23:29:00,23:29:00,5896,59,,,,14452.82,
111050,23:29:42,23:29:42,5897,60,,,,14623.62,0
111050,23:30:17,23:30:17,10148,61,,,,14800.49,0
111050,23:30:58,23:30:58,5899,62,,,,14994.19,0
111050,23:32:16,23:32:16,5900,63,,,,15298.13,0
111050,23:35:19,23:35:19,990,64,,,,15838.7,0
111050,23:36:00,23:36:00,10737,65,,1,,16065.04,
111060,22:50:00,22:50:00,10017,1,,,1,0,
111060,22:51:39,22:51:39,4339,2,,,,820.42,0
111060,22:52:07,22:52:07,4340,3,,,,1017.88,0
111060,22:52:41,22:52:41,4341,4,,,,1273.52,0
111060,22:53:15,22:53:15,5425,5,,,,1495.35,0
111060,22:54:00,22:54:00,8054,6,,,,1807.77,0
111060,22:54:33,22:54:33,5874,7,,,,2029.55,0
111060,22:55:30,22:55:30,5875,8,,,,2374.53,0
111060,22:55:58,22:55:58,5876,9,,,,2547.31,0
111060,22:56:20,22:56:20,5877,10,,,,2713.73,0
111060,22:57:00,22:57:00,4455,11,,,,2951.22,
111060,22:57:40,22:57:40,4456,12,,,,3292.46,0
111060,22:57:57,22:57:57,4457,13,,,,3441.57,0
111060,22:58:19,22:58:19,5879,14,,,,3646.59,0
111060,22:58:40,22:58:40,5880,15,,,,3817.83,0
111060,22:58:53,22:58:53,5881,16,,,,3922.66,0
111060,22:59:10,22:59:10,5882,17,,,,4082.49,0
111060,22:59:30,22:59:30,5883,18,,,,4242.67,0
111060,22:59:44,22:59:44,5884,19,,,,4361.7,0
111060,23:00:05,23:00:05,5886,20,,,,4592.42,0
111060,23:00:25,23:00:25,5887,21,,,,4756.39,0
111060,23:00:58,23:00:58,5888,22,,,,5138.03,0
111060,23:01:30,23:01:30,5889,23,,,,5436.88,0
111060,23:02:14,23:02:14,5890,24,,,,5783.75,0
111060,23:02:31,23:02:31,5891,25,,,,5931.21,0
111060,23:02:59,23:02:59,5892,26,,,,6168.06,0
111060,23:03:28,23:03:28,5893,27,,,,6420.13,0
111060,23:03:57,23:03:57,5894,28,,,,6678.31,0
111060,23:04:26,23:04:26,5895,29,,,,6902.88,0
111060,23:04:56,23:04:56,426,30,,,,7085.82,0
111060,23:05:27,23:05:27,427,31,,,,7314.08,0
111060,23:06:00,23:06:00,428,32,,,,7598.29,
111060,23:07:51,23:07:51,7396,33,,,,8321.57,0
111060,23:08:10,23:08:10,4381,34,,,,8442.36,0
111060,23:08:34,23:08:34,4382,35,,,,8652.29,0
111060,23:09:00,23:09:00,8669,36,,,,8852.51,
111060,23:09:40,23:09:40,1242,37,,,,9040.4,0
111060,23:10:23,23:10:23,1244,38,,,,9324.5,0
111060,23:10:59,23:10:59,1245,39,,,,9551.19,0
111060,23:11:35,23:11:35,1246,40,,,,9787.71,0
111060,23:12:00,23:12:00,9833,41,,,,9921.39,
111060,23:14:58,23:14:58,2658,42,,,,10574.05,0
111060,23:15:54,23:15:54,2659,43,,,,10794.21,0
111060,23:17:00,23:17:00,9868,44,,,,11076.73,
111060,23:18:02,23:18:02,441,45,,,,11305.13,0
111060,23:18:45,23:18:45,442,46,,,,11473.8,0
111060,23:19:31,23:19:31,443,47,,,,11653.78,0
111060,23:20:54,23:20:54,444,48,,,,11889.51,0
111060,23:21:40,23:21:40,445,49,,,,12047.11,0
111060,23:23:00,23:23:00,446,50,,,,12337.04,
111060,23:23:26,23:23:26,447,51,,,,12497.31,0
111060,23:24:10,23:24:10,7267,52,,,,12750.75,0
111060,23:24:43,23:24:43,7268,53,,,,12969.99,0
111060,23:25:02,23:25:02,7269,54,,,,13095.9,0
111060,23:25:35,23:25:35,7271,55,,,,13349.62,0
111060,23:26:00,23:26:00,453,56,,,,13525.04,0
111060,23:27:00,23:27:00,455,57,,,,13851.65,
111060,23:28:30,23:28:30,9896,58,,,,14304.3,0
111060,23:29:00,23:29:00,5896,59,,,,14452.82,
111060,23:29:42,23:29:42,5897,60,,,,14623.62,0
111060,23:30:17,23:30:17,10148,61,,,,14800.49,0
111060,23:30:58,23:30:58,5899,62,,,,14994.19,0
111060,23:32:16,23:32:16,5900,63,,,,15298.13,0
111060,23:35:19,23:35:19,990,64,,,,15838.7,0
111060,23:36:00,23:36:00,10737,65,,1,,16065.04,
11197010,06:44:00,06:44:00,10017,1,,,1,0,
11197010,06:45:39,06:45:39,4339,2,,,,820.42,0
11197010,06:46:07,06:46:07,4340,3,,,,1017.88,0
11197010,06:46:41,06:46:41,4341,4,,,,1273.52,0
11197010,06:47:15,06:47:15,5425,5,,,,1495.35,0
11197010,06:48:00,06:48:00,8054,6,,,,1807.77,0
11197010,06:48:33,06:48:33,5874,7,,,,2029.55,0
11197010,06:49:30,06:49:30,5875,8,,,,2374.53,0
11197010,06:49:58,06:49:58,5876,9,,,,2547.31,0
11197010,06:50:20,06:50:20,5877,10,,,,2713.73,0
11197010,06:51:00,06:51:00,4455,11,,,,2951.22,
11197010,06:51:40,06:51:40,4456,12,,,,3292.46,0
11197010,06:51:57,06:51:57,4457,13,,,,3441.57,0
11197010,06:52:19,06:52:19,5879,14,,,,3646.59,0
11197010,06:52:40,06:52:40,5880,15,,,,3817.83,0
11197010,06:52:53,06:52:53,5881,16,,,,3922.66,0
11197010,06:53:10,06:53:10,5882,17,,,,4082.49,0
11197010,06:53:30,06:53:30,5883,18,,,,4242.67,0
11197010,06:53:44,06:53:44,5884,19,,,,4361.7,0
11197010,06:54:05,06:54:05,5886,20,,,,4592.42,0
11197010,06:54:25,06:54:25,5887,21,,,,4756.39,0
11197010,06:54:58,06:54:58,5888,22,,,,5138.03,0
11197010,06:55:30,06:55:30,5889,23,,,,5436.88,0
11197010,06:56:14,06:56:14,5890,24,,,,5783.75,0
11197010,06:56:31,06:56:31,5891,25,,,,5931.21,0
11197010,06:56:59,06:56:59,5892,26,,,,6168.06,0
11197010,06:57:28,06:57:28,5893,27,,,,6420.13,0
11197010,06:57:57,06:57:57,5894,28,,,,6678.31,0
11197010,06:58:26,06:58:26,5895,29,,,,6902.88,0
11197010,06:58:56,06:58:56,426,30,,,,7085.82,0
11197010,06:59:27,06:59:27,427,31,,,,7314.08,0
11197010,07:00:00,07:00:00,428,32,,,,7598.29,
11197010,07:01:51,07:01:51,7396,33,,,,8321.57,0
11197010,07:02:10,07:02:10,4381,34,,,,8442.36,0
11197010,07:02:34,07:02:34,4382,35,,,,8652.29,0
11197010,07:03:00,07:03:00,8669,36,,,,8852.51,
11197010,07:04:07,07:04:07,1242,37,,,,9040.4,0
11197010,07:05:18,07:05:18,1244,38,,,,9324.5,0
11197010,07:06:18,07:06:18,1245,39,,,,9551.19,0
11197010,07:07:18,07:07:18,1246,40,,,,9787.71,0
11197010,07:08:00,07:08:00,9833,41,,,,9921.39,
11197010,07:09:11,07:09:11,2658,42,,,,10574.05,0
11197010,07:09:33,07:09:33,2659,43,,,,10794.21,0
11197010,07:10:00,07:10:00,9868,44,,,,11076.73,
11197010,07:10:52,07:10:52,441,45,,,,11305.13,0
11197010,07:11:28,07:11:28,442,46,,,,11473.8,0
11197010,07:12:06,07:12:06,443,47,,,,11653.78,0
11197010,07:13:15,07:13:15,444,48,,,,11889.51,0
11197010,07:13:53,07:13:53,445,49,,,,12047.11,0
11197010,07:15:00,07:15:00,446,50,,,,12337.04,
11197010,07:15:26,07:15:26,447,51,,,,12497.31,0
11197010,07:16:10,07:16:10,7267,52,,,,12750.75,0
11197010,07:16:43,07:16:43,7268,53,,,,12969.99,0
11197010,07:17:02,07:17:02,7269,54,,,,13095.9,0
11197010,07:17:35,07:17:35,7271,55,,,,13349.62,0
11197010,07:18:00,07:18:00,453,56,,,,13525.04,0
11197010,07:19:00,07:19:00,455,57,,,,13851.65,
11197010,07:20:30,07:20:30,9896,58,,,,14304.3,0
11197010,07:21:00,07:21:00,5896,59,,,,14452.82,
11197010,07:21:36,07:21:36,5897,60,,,,14623.62,0
11197010,07:22:06,07:22:06,10148,61,,,,14800.49,0
11197010,07:22:41,07:22:41,5899,62,,,,14994.19,0
11197010,07:23:48,07:23:48,5900,63,,,,15298.13,0
11197010,07:26:25,07:26:25,990,64,,,,15838.7,0
11197010,07:27:00,07:27:00,10737,65,,1,,16065.04,
11197080,06:44:00,06:44:00,10017,1,,,1,0,
11197080,06:45:39,06:45:39,4339,2,,,,820.42,0
11197080,06:46:07,06:46:07,4340,3,,,,1017.88,0
11197080,06:46:41,06:46:41,4341,4,,,,1273.52,0
11197080,06:47:15,06:47:15,5425,5,,,,1495.35,0
11197080,06:48:00,06:48:00,8054,6,,,,1807.77,0
11197080,06:48:33,06:48:33,5874,7,,,,2029.55,0
11197080,06:49:30,06:49:30,5875,8,,,,2374.53,0
11197080,06:49:58,06:49:58,5876,9,,,,2547.31,0
11197080,06:50:20,06:50:20,5877,10,,,,2713.73,0
11197080,06:51:00,06:51:00,4455,11,,,,2951.22,
11197080,06:51:40,06:51:40,4456,12,,,,3292.46,0
11197080,06:51:57,06:51:57,4457,13,,,,3441.57,0
11197080,06:52:19,06:52:19,5879,14,,,,3646.59,0
11197080,06:52:40,06:52:40,5880,15,,,,3817.83,0
11197080,06:52:53,06:52:53,5881,16,,,,3922.66,0
11197080,06:53:10,06:53:10,5882,17,,,,4082.49,0
11197080,06:53:30,06:53:30,5883,18,,,,4242.67,0
11197080,06:53:44,06:53:44,5884,19,,,,4361.7,0
11197080,06:54:05,06:54:05,5886,20,,,,4592.42,0
11197080,06:54:25,06:54:25,5887,21,,,,4756.39,0
11197080,06:54:58,06:54:58,5888,22,,,,5138.03,0
11197080,06:55:30,06:55:30,5889,23,,,,5436.88,0
11197080,06:56:14,06:56:14,5890,24,,,,5783.75,0
11197080,06:56:31,06:56:31,5891,25,,,,5931.21,0
11197080,06:56:59,06:56:59,5892,26,,,,6168.06,0
11197080,06:57:28,06:57:28,5893,27,,,,6420.13,0
11197080,06:57:57,06:57:57,5894,28,,,,6678.31,0
11197080,06:58:26,06:58:26,5895,29,,,,6902.88,0
11197080,06:58:56,06:58:56,426,30,,,,7085.82,0
11197080,06:59:27,06:59:27,427,31,,,,7314.08,0
11197080,07:00:00,07:00:00,428,32,,,,7598.29,
11197080,07:01:51,07:01:51,7396,33,,,,8321.57,0
11197080,07:02:10,07:02:10,4381,34,,,,8442.36,0
11197080,07:02:34,07:02:34,4382,35,,,,8652.29,0
11197080,07:03:00,07:03:00,8669,36,,,,8852.51,
11197080,07:04:07,07:04:07,1242,37,,,,9040.4,0
11197080,07:05:18,07:05:18,1244,38,,,,9324.5,0
11197080,07:06:18,07:06:18,1245,39,,,,9551.19,0
11197080,07:07:18,07:07:18,1246,40,,,,9787.71,0
11197080,07:08:00,07:08:00,9833,41,,,,9921.39,
11197080,07:09:11,07:09:11,2658,42,,,,10574.05,0
11197080,07:09:33,07:09:33,2659,43,,,,10794.21,0
11197080,07:10:00,07:10:00,9868,44,,,,11076.73,
11197080,07:10:52,07:10:52,441,45,,,,11305.13,0
11197080,07:11:28,07:11:28,442,46,,,,11473.8,0
11197080,07:12:06,07:12:06,443,47,,,,11653.78,0
11197080,07:13:15,07:13:15,444,48,,,,11889.51,0
11197080,07:13:53,07:13:53,445,49,,,,12047.11,0
11197080,07:15:00,07:15:00,446,50,,,,12337.04,
11197080,07:15:26,07:15:26,447,51,,,,12497.31,0
11197080,07:16:10,07:16:10,7267,52,,,,12750.75,0
11197080,07:16:43,07:16:43,7268,53,,,,12969.99,0
11197080,07:17:02,07:17:02,7269,54,,,,13095.9,0
11197080,07:17:35,07:17:35,7271,55,,,,13349.62,0
11197080,07:18:00,07:18:00,453,56,,,,13525.04,0
11197080,07:19:00,07:19:00,455,57,,,,13851.65,
11197080,07:20:30,07:20:30,9896,58,,,,14304.3,0
11197080,07:21:00,07:21:00,5896,59,,,,14452.82,
11197080,07:21:36,07:21:36,5897,60,,,,14623.62,0
11197080,07:22:06,07:22:06,10148,61,,,,14800.49,0
11197080,07:22:41,07:22:41,5899,62,,,,14994.19,0
11197080,07:23:48,07:23:48,5900,63,,,,15298.13,0
11197080,07:26:25,07:26:25,990,64,,,,15838.7,0
11197080,07:27:00,07:27:00,10737,65,,1,,16065.04,
11197100,06:44:00,06:44:00,10017,1,,,1,0,
11197100,06:45:39,06:45:39,4339,2,,,,820.42,0
11197100,06:46:07,06:46:07,4340,3,,,,1017.88,0
11197100,06:46:41,06:46:41,4341,4,,,,1273.52,0
11197100,06:47:15,06:47:15,5425,5,,,,1495.35,0
11197100,06:48:00,06:48:00,8054,6,,,,1807.77,0
11197100,06:48:33,06:48:33,5874,7,,,,2029.55,0
11197100,06:49:30,06:49:30,5875,8,,,,2374.53,0
11197100,06:49:58,06:49:58,5876,9,,,,2547.31,0
11197100,06:50:20,06:50:20,5877,10,,,,2713.73,0
11197100,06:51:00,06:51:00,4455,11,,,,2951.22,
11197100,06:51:40,06:51:40,4456,12,,,,3292.46,0
11197100,06:51:57,06:51:57,4457,13,,,,3441.57,0
11197100,06:52:19,06:52:19,5879,14,,,,3646.59,0
11197100,06:52:40,06:52:40,5880,15,,,,3817.83,0
11197100,06:52:53,06:52:53,5881,16,,,,3922.66,0
11197100,06:53:10,06:53:10,5882,17,,,,4082.49,0
11197100,06:53:30,06:53:30,5883,18,,,,4242.67,0
11197100,06:53:44,06:53:44,5884,19,,,,4361.7,0
11197100,06:54:05,06:54:05,5886,20,,,,4592.42,0
11197100,06:54:25,06:54:25,5887,21,,,,4756.39,0
11197100,06:54:58,06:54:58,5888,22,,,,5138.03,0
11197100,06:55:30,06:55:30,5889,23,,,,5436.88,0
11197100,06:56:14,06:56:14,5890,24,,,,5783.75,0
11197100,06:56:31,06:56:31,5891,25,,,,5931.21,0
11197100,06:56:59,06:56:59,5892,26,,,,6168.06,0
11197100,06:57:28,06:57:28,5893,27,,,,6420.13,0
11197100,06:57:57,06:57:57,5894,28,,,,6678.31,0
11197100,06:58:26,06:58:26,5895,29,,,,6902.88,0
11197100,06:58:56,06:58:56,426,30,,,,7085.82,0
11197100,06:59:27,06:59:27,427,31,,,,7314.08,0
11197100,07:00:00,07:00:00,428,32,,,,7598.29,
11197100,07:01:51,07:01:51,7396,33,,,,8321.57,0
11197100,07:02:10,07:02:10,4381,34,,,,8442.36,0
11197100,07:02:34,07:02:34,4382,35,,,,8652.29,0
11197100,07:03:00,07:03:00,8669,36,,,,8852.51,
11197100,07:04:07,07:04:07,1242,37,,,,9040.4,0
11197100,07:05:18,07:05:18,1244,38,,,,9324.5,0
11197100,07:06:18,07:06:18,1245,39,,,,9551.19,0
11197100,07:07:18,07:07:18,1246,40,,,,9787.71,0
11197100,07:08:00,07:08:00,9833,41,,,,9921.39,
11197100,07:09:11,07:09:11,2658,42,,,,10574.05,0
11197100,07:09:33,07:09:33,2659,43,,,,10794.21,0
11197100,07:10:00,07:10:00,9868,44,,,,11076.73,
11197100,07:10:52,07:10:52,441,45,,,,11305.13,0
11197100,07:11:28,07:11:28,442,46,,,,11473.8,0
11197100,07:12:06,07:12:06,443,47,,,,11653.78,0
11197100,07:13:15,07:13:15,444,48,,,,11889.51,0
11197100,07:13:53,07:13:53,445,49,,,,12047.11,0
11197100,07:15:00,07:15:00,446,50,,,,12337.04,
11197100,07:15:26,07:15:26,447,51,,,,12497.31,0
11197100,07:16:10,07:16:10,7267,52,,,,12750.75,0
11197100,07:16:43,07:16:43,7268,53,,,,12969.99,0
11197100,07:17:02,07:17:02,7269,54,,,,13095.9,0
11197100,07:17:35,07:17:35,7271,55,,,,13349.62,0
11197100,07:18:00,07:18:00,453,56,,,,13525.04,0
11197100,07:19:00,07:19:00,455,57,,,,13851.65,
11197100,07:20:30,07:20:30,9896,58,,,,14304.3,0
11197100,07:21:00,07:21:00,5896,59,,,,14452.82,
11197100,07:21:36,07:21:36,5897,60,,,,14623.62,0
11197100,07:22:06,07:22:06,10148,61,,,,14800.49,0
11197100,07:22:41,07:22:41,5899,62,,,,14994.19,0
11197100,07:23:48,07:23:48,5900,63,,,,15298.13,0
11197100,07:26:25,07:26:25,990,64,,,,15838.7,0
11197100,07:27:00,07:27:00,10737,65,,1,,16065.04,
11197110,06:44:00,06:44:00,10017,1,,,1,0,
11197110,06:45:39,06:45:39,4339,2,,,,820.42,0
11197110,06:46:07,06:46:07,4340,3,,,,1017.88,0
11197110,06:46:41,06:46:41,4341,4,,,,1273.52,0
11197110,06:47:15,06:47:15,5425,5,,,,1495.35,0
11197110,06:48:00,06:48:00,8054,6,,,,1807.77,0
11197110,06:48:33,06:48:33,5874,7,,,,2029.55,0
11197110,06:49:30,06:49:30,5875,8,,,,2374.53,0
11197110,06:49:58,06:49:58,5876,9,,,,2547.31,0
11197110,06:50:20,06:50:20,5877,10,,,,2713.73,0
11197110,06:51:00,06:51:00,4455,11,,,,2951.22,
11197110,06:51:40,06:51:40,4456,12,,,,3292.46,0
11197110,06:51:57,06:51:57,4457,13,,,,3441.57,0
11197110,06:52:19,06:52:19,5879,14,,,,3646.59,0
11197110,06:52:40,06:52:40,5880,15,,,,3817.83,0
11197110,06:52:53,06:52:53,5881,16,,,,3922.66,0
11197110,06:53:10,06:53:10,5882,17,,,,4082.49,0
11197110,06:53:30,06:53:30,5883,18,,,,4242.67,0
11197110,06:53:44,06:53:44,5884,19,,,,4361.7,0
11197110,06:54:05,06:54:05,5886,20,,,,4592.42,0
11197110,06:54:25,06:54:25,5887,21,,,,4756.39,0
11197110,06:54:58,06:54:58,5888,22,,,,5138.03,0
11197110,06:55:30,06:55:30,5889,23,,,,5436.88,0
11197110,06:56:14,06:56:14,5890,24,,,,5783.75,0
11197110,06:56:31,06:56:31,5891,25,,,,5931.21,0
11197110,06:56:59,06:56:59,5892,26,,,,6168.06,0
11197110,06:57:28,06:57:28,5893,27,,,,6420.13,0
11197110,06:57:57,06:57:57,5894,28,,,,6678.31,0
11197110,06:58:26,06:58:26,5895,29,,,,6902.88,0
11197110,06:58:56,06:58:56,426,30,,,,7085.82,0
11197110,06:59:27,06:59:27,427,31,,,,7314.08,0
11197110,07:00:00,07:00:00,428,32,,,,7598.29,
11197110,07:01:51,07:01:51,7396,33,,,,8321.57,0
11197110,07:02:10,07:02:10,4381,34,,,,8442.36,0
11197110,07:02:34,07:02:34,4382,35,,,,8652.29,0
11197110,07:03:00,07:03:00,8669,36,,,,8852.51,
11197110,07:04:07,07:04:07,1242,37,,,,9040.4,0
11197110,07:05:18,07:05:18,1244,38,,,,9324.5,0
11197110,07:06:18,07:06:18,1245,39,,,,9551.19,0
11197110,07:07:18,07:07:18,1246,40,,,,9787.71,0
11197110,07:08:00,07:08:00,9833,41,,,,9921.39,
11197110,07:09:11,07:09:11,2658,42,,,,10574.05,0
11197110,07:09:33,07:09:33,2659,43,,,,10794.21,0
11197110,07:10:00,07:10:00,9868,44,,,,11076.73,
11197110,07:10:52,07:10:52,441,45,,,,11305.13,0
11197110,07:11:28,07:11:28,442,46,,,,11473.8,0
11197110,07:12:06,07:12:06,443,47,,,,11653.78,0
11197110,07:13:15,07:13:15,444,48,,,,11889.51,0
11197110,07:13:53,07:13:53,445,49,,,,12047.11,0
11197110,07:15:00,07:15:00,446,50,,,,12337.04,
11197110,07:15:26,07:15:26,447,51,,,,12497.31,0
11197110,07:16:10,07:16:10,7267,52,,,,12750.75,0
11197110,07:16:43,07:16:43,7268,53,,,,12969.99,0
11197110,07:17:02,07:17:02,7269,54,,,,13095.9,0
11197110,07:17:35,07:17:35,7271,55,,,,13349.62,0
11197110,07:18:00,07:18:00,453,56,,,,13525.04,0
11197110,07:19:00,07:19:00,455,57,,,,13851.65,
11197110,07:20:30,07:20:30,9896,58,,,,14304.3,0
11197110,07:21:00,07:21:00,5896,59,,,,14452.82,
11197110,07:21:36,07:21:36,5897,60,,,,14623.62,0
11197110,07:22:06,07:22:06,10148,61,,,,14800.49,0
11197110,07:22:41,07:22:41,5899,62,,,,14994.19,0
11197110,07:23:48,07:23:48,5900,63,,,,15298.13,0
11197110,07:26:25,07:26:25,990,64,,,,15838.7,0
11197110,07:27:00,07:27:00,10737,65,,1,,16065.04,
11246020,24:13:00,24:13:00,10017,1,,,1,0,
11246020,24:14:39,24:14:39,4339,2,,,,820.42,0
11246020,24:15:07,24:15:07,4340,3,,,,1017.88,0
11246020,24:15:41,24:15:41,4341,4,,,,1273.52,0
11246020,24:16:15,24:16:15,5425,5,,,,1495.35,0
11246020,24:17:00,24:17:00,8054,6,,,,1807.77,0
11246020,24:17:33,24:17:33,5874,7,,,,2029.55,0
11246020,24:18:30,24:18:30,5875,8,,,,2374.53,0
11246020,24:18:58,24:18:58,5876,9,,,,2547.31,0
11246020,24:19:20,24:19:20,5877,10,,,,2713.73,0
11246020,24:20:00,24:20:00,4455,11,,,,2951.22,
11246020,24:20:40,24:20:40,4456,12,,,,3292.46,0
11246020,24:20:57,24:20:57,4457,13,,,,3441.57,0
11246020,24:21:19,24:21:19,5879,14,,,,3646.59,0
11246020,24:21:40,24:21:40,5880,15,,,,3817.83,0
11246020,24:21:53,24:21:53,5881,16,,,,3922.66,0
11246020,24:22:10,24:22:10,5882,17,,,,4082.49,0
11246020,24:22:30,24:22:30,5883,18,,,,4242.67,0
11246020,24:22:44,24:22:44,5884,19,,,,4361.7,0
11246020,24:23:05,24:23:05,5886,20,,,,4592.42,0
11246020,24:23:25,24:23:25,5887,21,,,,4756.39,0
11246020,24:23:58,24:23:58,5888,22,,,,5138.03,0
11246020,24:24:30,24:24:30,5889,23,,,,5436.88,0
11246020,24:25:14,24:25:14,5890,24,,,,5783.75,0
11246020,24:25:31,24:25:31,5891,25,,,,5931.21,0
11246020,24:25:59,24:25:59,5892,26,,,,6168.06,0
11246020,24:26:28,24:26:28,5893,27,,,,6420.13,0
11246020,24:26:57,24:26:57,5894,28,,,,6678.31,0
11246020,24:27:26,24:27:26,5895,29,,,,6902.88,0
11246020,24:27:56,24:27:56,426,30,,,,7085.82,0
11246020,24:28:27,24:28:27,427,31,,,,7314.08,0
11246020,24:29:00,24:29:00,428,32,,,,7598.29,
11246020,24:30:51,24:30:51,7396,33,,,,8321.57,0
11246020,24:31:10,24:31:10,4381,34,,,,8442.36,0
11246020,24:31:34,24:31:34,4382,35,,,,8652.29,0
11246020,24:32:00,24:32:00,8669,36,,,,8852.51,
11246020,24:32:40,24:32:40,1242,37,,,,9040.4,0
11246020,24:33:23,24:33:23,1244,38,,,,9324.5,0
11246020,24:33:59,24:33:59,1245,39,,,,9551.19,0
11246020,24:34:35,24:34:35,1246,40,,,,9787.71,0
11246020,24:35:00,24:35:00,9833,41,,,,9921.39,
11246020,24:37:58,24:37:58,2658,42,,,,10574.05,0
11246020,24:38:54,24:38:54,2659,43,,,,10794.21,0
11246020,24:40:00,24:40:00,9868,44,,,,11076.73,
11246020,24:41:02,24:41:02,441,45,,,,11305.13,0
11246020,24:41:45,24:41:45,442,46,,,,11473.8,0
11246020,24:42:31,24:42:31,443,47,,,,11653.78,0
11246020,24:43:54,24:43:54,444,48,,,,11889.51,0
11246020,24:44:40,24:44:40,445,49,,,,12047.11,0
11246020,24:46:00,24:46:00,446,50,,,,12337.04,
11246020,24:46:26,24:46:26,447,51,,,,12497.31,0
11246020,24:47:10,24:47:10,7267,52,,,,12750.75,0
11246020,24:47:43,24:47:43,7268,53,,,,12969.99,0
11246020,24:48:02,24:48:02,7269,54,,,,13095.9,0
11246020,24:48:35,24:48:35,7271,55,,,,13349.62,0
11246020,24:49:00,24:49:00,453,56,,,,13525.04,0
11246020,24:50:00,24:50:00,455,57,,,,13851.65,
11246020,24:51:30,24:51:30,9896,58,,,,14304.3,0
11246020,24:52:00,24:52:00,5896,59,,,,14452.82,
11246020,24:52:36,24:52:36,5897,60,,,,14623.62,0
11246020,24:53:06,24:53:06,10148,61,,,,14800.49,0
11246020,24:53:41,24:53:41,5899,62,,,,14994.19,0
11246020,24:54:48,24:54:48,5900,63,,,,15298.13,0
11246020,24:57:25,24:57:25,990,64,,,,15838.7,0
11246020,24:58:00,24:58:00,10737,65,,1,,16065.04,
11246030,24:13:00,24:13:00,10017,1,,,1,0,
11246030,24:14:39,24:14:39,4339,2,,,,820.42,0
11246030,24:15:07,24:15:07,4340,3,,,,1017.88,0
11246030,24:15:41,24:15:41,4341,4,,,,1273.52,0
11246030,24:16:15,24:16:15,5425,5,,,,1495.35,0
11246030,24:17:00,24:17:00,8054,6,,,,1807.77,0
11246030,24:17:33,24:17:33,5874,7,,,,2029.55,0
11246030,24:18:30,24:18:30,5875,8,,,,2374.53,0
11246030,24:18:58,24:18:58,5876,9,,,,2547.31,0
11246030,24:19:20,24:19:20,5877,10,,,,2713.73,0
11246030,24:20:00,24:20:00,4455,11,,,,2951.22,
11246030,24:20:40,24:20:40,4456,12,,,,3292.46,0
11246030,24:20:57,24:20:57,4457,13,,,,3441.57,0
11246030,24:21:19,24:21:19,5879,14,,,,3646.59,0
11246030,24:21:40,24:21:40,5880,15,,,,3817.83,0
11246030,24:21:53,24:21:53,5881,16,,,,3922.66,0
11246030,24:22:10,24:22:10,5882,17,,,,4082.49,0
11246030,24:22:30,24:22:30,5883,18,,,,4242.67,0
11246030,24:22:44,24:22:44,5884,19,,,,4361.7,0
11246030,24:23:05,24:23:05,5886,20,,,,4592.42,0
11246030,24:23:25,24:23:25,5887,21,,,,4756.39,0
11246030,24:23:58,24:23:58,5888,22,,,,5138.03,0
11246030,24:24:30,24:24:30,5889,23,,,,5436.88,0
11246030,24:25:14,24:25:14,5890,24,,,,5783.75,0
11246030,24:25:31,24:25:31,5891,25,,,,5931.21,0
11246030,24:25:59,24:25:59,5892,26,,,,6168.06,0
11246030,24:26:28,24:26:28,5893,27,,,,6420.13,0
11246030,24:26:57,24:26:57,5894,28,,,,6678.31,0
11246030,24:27:26,24:27:26,5895,29,,,,6902.88,0
11246030,24:27:56,24:27:56,426,30,,,,7085.82,0
11246030,24:28:27,24:28:27,427,31,,,,7314.08,0
11246030,24:29:00,24:29:00,428,32,,,,7598.29,
11246030,24:30:51,24:30:51,7396,33,,,,8321.57,0
11246030,24:31:10,24:31:10,4381,34,,,,8442.36,0
11246030,24:31:34,24:31:34,4382,35,,,,8652.29,0
11246030,24:32:00,24:32:00,8669,36,,,,8852.51,
11246030,24:32:40,24:32:40,1242,37,,,,9040.4,0
11246030,24:33:23,24:33:23,1244,38,,,,9324.5,0
11246030,24:33:59,24:33:59,1245,39,,,,9551.19,0
11246030,24:34:35,24:34:35,1246,40,,,,9787.71,0
11246030,24:35:00,24:35:00,9833,41,,,,9921.39,
11246030,24:37:58,24:37:58,2658,42,,,,10574.05,0
11246030,24:38:54,24:38:54,2659,43,,,,10794.21,0
11246030,24:40:00,24:40:00,9868,44,,,,11076.73,
11246030,24:41:02,24:41:02,441,45,,,,11305.13,0
11246030,24:41:45,24:41:45,442,46,,,,11473.8,0
11246030,24:42:31,24:42:31,443,47,,,,11653.78,0
11246030,24:43:54,24:43:54,444,48,,,,11889.51,0
11246030,24:44:40,24:44:40,445,49,,,,12047.11,0
11246030,24:46:00,24:46:00,446,50,,,,12337.04,
11246030,24:46:26,24:46:26,447,51,,,,12497.31,0
11246030,24:47:10,24:47:10,7267,52,,,,12750.75,0
11246030,24:47:43,24:47:43,7268,53,,,,12969.99,0
11246030,24:48:02,24:48:02,7269,54,,,,13095.9,0
11246030,24:48:35,24:48:35,7271,55,,,,13349.62,0
11246030,24:49:00,24:49:00,453,56,,,,13525.04,0
11246030,24:50:00,24:50:00,455,57,,,,13851.65,
11246030,24:51:30,24:51:30,9896,58,,,,14304.3,0
11246030,24:52:00,24:52:00,5896,59,,,,14452.82,
11246030,24:52:36,24:52:36,5897,60,,,,14623.62,0
11246030,24:53:06,24:53:06,10148,61,,,,14800.49,0
11246030,24:53:41,24:53:41,5899,62,,,,14994.19,0
11246030,24:54:48,24:54:48,5900,63,,,,15298.13,0
11246030,24:57:25,24:57:25,990,64,,,,15838.7,0
11246030,24:58:00,24:58:00,10737,65,,1,,16065.04,
11246040,24:13:00,24:13:00,10017,1,,,1,0,
11246040,24:14:39,24:14:39,4339,2,,,,820.42,0
11246040,24:15:07,24:15:07,4340,3,,,,1017.88,0
11246040,24:15:41,24:15:41,4341,4,,,,1273.52,0
11246040,24:16:15,24:16:15,5425,5,,,,1495.35,0
11246040,24:17:00,24:17:00,8054,6,,,,1807.77,0
11246040,24:17:33,24:17:33,5874,7,,,,2029.55,0
11246040,24:18:30,24:18:30,5875,8,,,,2374.53,0
11246040,24:18:58,24:18:58,5876,9,,,,2547.31,0
11246040,24:19:20,24:19:20,5877,10,,,,2713.73,0
11246040,24:20:00,24:20:00,4455,11,,,,2951.22,
11246040,24:20:40,24:20:40,4456,12,,,,3292.46,0
11246040,24:20:57,24:20:57,4457,13,,,,3441.57,0
11246040,24:21:19,24:21:19,5879,14,,,,3646.59,0
11246040,24:21:40,24:21:40,5880,15,,,,3817.83,0
11246040,24:21:53,24:21:53,5881,16,,,,3922.66,0
11246040,24:22:10,24:22:10,5882,17,,,,4082.49,0
11246040,24:22:30,24:22:30,5883,18,,,,4242.67,0
11246040,24:22:44,24:22:44,5884,19,,,,4361.7,0
11246040,24:23:05,24:23:05,5886,20,,,,4592.42,0
11246040,24:23:25,24:23:25,5887,21,,,,4756.39,0
11246040,24:23:58,24:23:58,5888,22,,,,5138.03,0
11246040,24:24:30,24:24:30,5889,23,,,,5436.88,0
11246040,24:25:14,24:25:14,5890,24,,,,5783.75,0
11246040,24:25:31,24:25:31,5891,25,,,,5931.21,0
11246040,24:25:59,24:25:59,5892,26,,,,6168.06,0
11246040,24:26:28,24:26:28,5893,27,,,,6420.13,0
11246040,24:26:57,24:26:57,5894,28,,,,6678.31,0
11246040,24:27:26,24:27:26,5895,29,,,,6902.88,0
11246040,24:27:56,24:27:56,426,30,,,,7085.82,0
11246040,24:28:27,24:28:27,427,31,,,,7314.08,0
11246040,24:29:00,24:29:00,428,32,,,,7598.29,
11246040,24:30:51,24:30:51,7396,33,,,,8321.57,0
11246040,24:31:10,24:31:10,4381,34,,,,8442.36,0
11246040,24:31:34,24:31:34,4382,35,,,,8652.29,0
11246040,24:32:00,24:32:00,8669,36,,,,8852.51,
11246040,24:32:40,24:32:40,1242,37,,,,9040.4,0
11246040,24:33:23,24:33:23,1244,38,,,,9324.5,0
11246040,24:33:59,24:33:59,1245,39,,,,9551.19,0
11246040,24:34:35,24:34:35,1246,40,,,,9787.71,0
11246040,24:35:00,24:35:00,9833,41,,,,9921.39,
11246040,24:37:58,24:37:58,2658,42,,,,10574.05,0
11246040,24:38:54,24:38:54,2659,43,,,,10794.21,0
11246040,24:40:00,24:40:00,9868,44,,,,11076.73,
11246040,24:41:02,24:41:02,441,45,,,,11305.13,0
11246040,24:41:45,24:41:45,442,46,,,,11473.8,0
11246040,24:42:31,24:42:31,443,47,,,,11653.78,0
11246040,24:43:54,24:43:54,444,48,,,,11889.51,0
11246040,24:44:40,24:44:40,445,49,,,,12047.11,0
11246040,24:46:00,24:46:00,446,50,,,,12337.04,
11246040,24:46:26,24:46:26,447,51,,,,12497.31,0
11246040,24:47:10,24:47:10,7267,52,,,,12750.75,0
11246040,24:47:43,24:47:43,7268,53,,,,12969.99,0
11246040,24:48:02,24:48:02,7269,54,,,,13095.9,0
11246040,24:48:35,24:48:35,7271,55,,,,13349.62,0
11246040,24:49:00,24:49:00,453,56,,,,13525.04,0
11246040,24:50:00,24:50:00,455,57,,,,13851.65,
11246040,24:51:30,24:51:30,9896,58,,,,14304.3,0
11246040,24:52:00,24:52:00,5896,59,,,,14452.82,
11246040,24:52:36,24:52:36,5897,60,,,,14623.62,0
11246040,24:53:06,24:53:06,10148,61,,,,14800.49,0
11246040,24:53:41,24:53:41,5899,62,,,,14994.19,0
11246040,24:54:48,24:54:48,5900,63,,,,15298.13,0
11246040,24:57:25,24:57:25,990,64,,,,15838.7,0
11246040,24:58:00,24:58:00,10737,65,,1,,16065.04,
11246050,24:13:00,24:13:00,10017,1,,,1,0,
11246050,24:14:39,24:14:39,4339,2,,,,820.42,0
11246050,24:15:07,24:15:07,4340,3,,,,1017.88,0
11246050,24:15:41,24:15:41,4341,4,,,,1273.52,0
11246050,24:16:15,24:16:15,5425,5,,,,1495.35,0
11246050,24:17:00,24:17:00,8054,6,,,,1807.77,0
11246050,24:17:33,24:17:33,5874,7,,,,2029.55,0
11246050,24:18:30,24:18:30,5875,8,,,,2374.53,0
11246050,24:18:58,24:18:58,5876,9,,,,2547.31,0
11246050,24:19:20,24:19:20,5877,10,,,,2713.73,0
11246050,24:20:00,24:20:00,4455,11,,,,2951.22,
11246050,24:20:40,24:20:40,4456,12,,,,3292.46,0
11246050,24:20:57,24:20:57,4457,13,,,,3441.57,0
11246050,24:21:19,24:21:19,5879,14,,,,3646.59,0
11246050,24:21:40,24:21:40,5880,15,,,,3817.83,0
11246050,24:21:53,24:21:53,5881,16,,,,3922.66,0
11246050,24:22:10,24:22:10,5882,17,,,,4082.49,0
11246050,24:22:30,24:22:30,5883,18,,,,4242.67,0
11246050,24:22:44,24:22:44,5884,19,,,,4361.7,0
11246050,24:23:05,24:23:05,5886,20,,,,4592.42,0
11246050,24:23:25,24:23:25,5887,21,,,,4756.39,0
11246050,24:23:58,24:23:58,5888,22,,,,5138.03,0
11246050,24:24:30,24:24:30,5889,23,,,,5436.88,0
11246050,24:25:14,24:25:14,5890,24,,,,5783.75,0
11246050,24:25:31,24:25:31,5891,25,,,,5931.21,0
11246050,24:25:59,24:25:59,5892,26,,,,6168.06,0
11246050,24:26:28,24:26:28,5893,27,,,,6420.13,0
11246050,24:26:57,24:26:57,5894,28,,,,6678.31,0
11246050,24:27:26,24:27:26,5895,29,,,,6902.88,0
11246050,24:27:56,24:27:56,426,30,,,,7085.82,0
11246050,24:28:27,24:28:27,427,31,,,,7314.08,0
11246050,24:29:00,24:29:00,428,32,,,,7598.29,
11246050,24:30:51,24:30:51,7396,33,,,,8321.57,0
11246050,24:31:10,24:31:10,4381,34,,,,8442.36,0
11246050,24:31:34,24:31:34,4382,35,,,,8652.29,0
11246050,24:32:00,24:32:00,8669,36,,,,8852.51,
11246050,24:32:40,24:32:40,1242,37,,,,9040.4,0
11246050,24:33:23,24:33:23,1244,38,,,,9324.5,0
11246050,24:33:59,24:33:59,1245,39,,,,9551.19,0
11246050,24:34:35,24:34:35,1246,40,,,,9787.71,0
11246050,24:35:00,24:35:00,9833,41,,,,9921.39,
11246050,24:37:58,24:37:58,2658,42,,,,10574.05,0
11246050,24:38:54,24:38:54,2659,43,,,,10794.21,0
11246050,24:40:00,24:40:00,9868,44,,,,11076.73,
11246050,24:41:02,24:41:02,441,45,,,,11305.13,0
11246050,24:41:45,24:41:45,442,46,,,,11473.8,0
11246050,24:42:31,24:42:31,443,47,,,,11653.78,0
11246050,24:43:54,24:43:54,444,48,,,,11889.51,0
11246050,24:44:40,24:44:40,445,49,,,,12047.11,0
11246050,24:46:00,24:46:00,446,50,,,,12337.04,
11246050,24:46:26,24:46:26,447,51,,,,12497.31,0
11246050,24:47:10,24:47:10,7267,52,,,,12750.75,0
11246050,24:47:43,24:47:43,7268,53,,,,12969.99,0
11246050,24:48:02,24:48:02,7269,54,,,,13095.9,0
11246050,24:48:35,24:48:35,7271,55,,,,13349.62,0
11246050,24:49:00,24:49:00,453,56,,,,13525.04,0
11246050,24:50:00,24:50:00,455,57,,,,13851.65,
11246050,24:51:30,24:51:30,9896,58,,,,14304.3,0
11246050,24:52:00,24:52:00,5896,59,,,,14452.82,
11246050,24:52:36,24:52:36,5897,60,,,,14623.62,0
11246050,24:53:06,24:53:06,10148,61,,,,14800.49,0
11246050,24:53:41,24:53:41,5899,62,,,,14994.19,0
11246050,24:54:48,24:54:48,5900,63,,,,15298.13,0
11246050,24:57:25,24:57:25,990,64,,,,15838.7,0
11246050,24:58:00,24:58:00,10737,65,,1,,16065.04,
11246060,24:13:00,24:13:00,10017,1,,,1,0,
11246060,24:14:39,24:14:39,4339,2,,,,820.42,0
11246060,24:15:07,24:15:07,4340,3,,,,1017.88,0
11246060,24:15:41,24:15:41,4341,4,,,,1273.52,0
11246060,24:16:15,24:16:15,5425,5,,,,1495.35,0
11246060,24:17:00,24:17:00,8054,6,,,,1807.77,0
11246060,24:17:33,24:17:33,5874,7,,,,2029.55,0
11246060,24:18:30,24:18:30,5875,8,,,,2374.53,0
11246060,24:18:58,24:18:58,5876,9,,,,2547.31,0
11246060,24:19:20,24:19:20,5877,10,,,,2713.73,0
11246060,24:20:00,24:20:00,4455,11,,,,2951.22,
11246060,24:20:40,24:20:40,4456,12,,,,3292.46,0
11246060,24:20:57,24:20:57,4457,13,,,,3441.57,0
11246060,24:21:19,24:21:19,5879,14,,,,3646.59,0
11246060,24:21:40,24:21:40,5880,15,,,,3817.83,0
11246060,24:21:53,24:21:53,5881,16,,,,3922.66,0
11246060,24:22:10,24:22:10,5882,17,,,,4082.49,0
11246060,24:22:30,24:22:30,5883,18,,,,4242.67,0
11246060,24:22:44,24:22:44,5884,19,,,,4361.7,0
11246060,24:23:05,24:23:05,5886,20,,,,4592.42,0
11246060,24:23:25,24:23:25,5887,21,,,,4756.39,0
11246060,24:23:58,24:23:58,5888,22,,,,5138.03,0
11246060,24:24:30,24:24:30,5889,23,,,,5436.88,0
11246060,24:25:14,24:25:14,5890,24,,,,5783.75,0
11246060,24:25:31,24:25:31,5891,25,,,,5931.21,0
11246060,24:25:59,24:25:59,5892,26,,,,6168.06,0
11246060,24:26:28,24:26:28,5893,27,,,,6420.13,0
11246060,24:26:57,24:26:57,5894,28,,,,6678.31,0
11246060,24:27:26,24:27:26,5895,29,,,,6902.88,0
11246060,24:27:56,24:27:56,426,30,,,,7085.82,0
11246060,24:28:27,24:28:27,427,31,,,,7314.08,0
11246060,24:29:00,24:29:00,428,32,,,,7598.29,
11246060,24:30:51,24:30:51,7396,33,,,,8321.57,0
11246060,24:31:10,24:31:10,4381,34,,,,8442.36,0
11246060,24:31:34,24:31:34,4382,35,,,,8652.29,0
11246060,24:32:00,24:32:00,8669,36,,,,8852.51,
11246060,24:32:40,24:32:40,1242,37,,,,9040.4,0
11246060,24:33:23,24:33:23,1244,38,,,,9324.5,0
11246060,24:33:59,24:33:59,1245,39,,,,9551.19,0
11246060,24:34:35,24:34:35,1246,40,,,,9787.71,0
11246060,24:35:00,24:35:00,9833,41,,,,9921.39,
11246060,24:37:58,24:37:58,2658,42,,,,10574.05,0
11246060,24:38:54,24:38:54,2659,43,,,,10794.21,0
11246060,24:40:00,24:40:00,9868,44,,,,11076.73,
11246060,24:41:02,24:41:02,441,45,,,,11305.13,0
11246060,24:41:45,24:41:45,442,46,,,,11473.8,0
11246060,24:42:31,24:42:31,443,47,,,,11653.78,0
11246060,24:43:54,24:43:54,444,48,,,,11889.51,0
11246060,24:44:40,24:44:40,445,49,,,,12047.11,0
11246060,24:46:00,24:46:00,446,50,,,,12337.04,
11246060,24:46:26,24:46:26,447,51,,,,12497.31,0
11246060,24:47:10,24:47:10,7267,52,,,,12750.75,0
11246060,24:47:43,24:47:43,7268,53,,,,12969.99,0
11246060,24:48:02,24:48:02,7269,54,,,,13095.9,0
11246060,24:48:35,24:48:35,7271,55,,,,13349.62,0
11246060,24:49:00,24:49:00,453,56,,,,13525.04,0
11246060,24:50:00,24:50:00,455,57,,,,13851.65,
11246060,24:51:30,24:51:30,9896,58,,,,14304.3,0
11246060,24:52:00,24:52:00,5896,59,,,,14452.82,
11246060,24:52:36,24:52:36,5897,60,,,,14623.62,0
11246060,24:53:06,24:53:06,10148,61,,,,14800.49,0
11246060,24:53:41,24:53:41,5899,62,,,,14994.19,0
11246060,24:54:48,24:54:48,5900,63,,,,15298.13,0
11246060,24:57:25,24:57:25,990,64,,,,15838.7,0
11246060,24:58:00,24:58:00,10737,65,,1,,16065.04,
1128070,08:46:00,08:46:00,10017,1,,,1,0,
1128070,08:47:39,08:47:39,4339,2,,,,820.42,0
1128070,08:48:07,08:48:07,4340,3,,,,1017.88,0
1128070,08:48:41,08:48:41,4341,4,,,,1273.52,0
1128070,08:49:15,08:49:15,5425,5,,,,1495.35,0
1128070,08:50:00,08:50:00,8054,6,,,,1807.77,0
1128070,08:50:33,08:50:33,5874,7,,,,2029.55,0
1128070,08:51:30,08:51:30,5875,8,,,,2374.53,0
1128070,08:51:58,08:51:58,5876,9,,,,2547.31,0
1128070,08:52:20,08:52:20,5877,10,,,,2713.73,0
1128070,08:53:00,08:53:00,4455,11,,,,2951.22,
1128070,08:53:45,08:53:45,4456,12,,,,3292.46,0
1128070,08:54:04,08:54:04,4457,13,,,,3441.57,0
1128070,08:54:27,08:54:27,5879,14,,,,3646.59,0
1128070,08:54:51,08:54:51,5880,15,,,,3817.83,0
1128070,08:55:05,08:55:05,5881,16,,,,3922.66,0
1128070,08:55:24,08:55:24,5882,17,,,,4082.49,0
1128070,08:55:46,08:55:46,5883,18,,,,4242.67,0
1128070,08:56:02,08:56:02,5884,19,,,,4361.7,0
1128070,08:56:26,08:56:26,5886,20,,,,4592.42,0
1128070,08:56:48,08:56:48,5887,21,,,,4756.39,0
1128070,08:57:24,08:57:24,5888,22,,,,5138.03,0
1128070,08:58:00,08:58:00,5889,23,,,,5436.88,0
1128070,08:58:49,08:58:49,5890,24,,,,5783.75,0
1128070,08:59:08,08:59:08,5891,25,,,,5931.21,0
1128070,08:59:39,08:59:39,5892,26,,,,6168.06,0
1128070,09:00:11,09:00:11,5893,27,,,,6420.13,0
1128070,09:00:43,09:00:43,5894,28,,,,6678.31,0
1128070,09:01:16,09:01:16,5895,29,,,,6902.88,0
1128070,09:01:49,09:01:49,426,30,,,,7085.82,0
1128070,09:02:23,09:02:23,427,31,,,,7314.08,0
1128070,09:03:00,09:03:00,428,32,,,,7598.29,
1128070,09:05:28,09:05:28,7396,33,,,,8321.57,0
1128070,09:05:54,09:05:54,4381,34,,,,8442.36,0
1128070,09:06:26,09:06:26,4382,35,,,,8652.29,0
1128070,09:07:00,09:07:00,8669,36,,,,8852.51,
1128070,09:08:21,09:08:21,1242,37,,,,9040.4,0
1128070,09:09:46,09:09:46,1244,38,,,,9324.5,0
1128070,09:10:58,09:10:58,1245,39,,,,9551.19,0
1128070,09:12:10,09:12:10,1246,40,,,,9787.71,0
1128070,09:13:00,09:13:00,9833,41,,,,9921.39,
1128070,09:14:11,09:14:11,2658,42,,,,10574.05,0
1128070,09:14:33,09:14:33,2659,43,,,,10794.21,0
1128070,09:15:00,09:15:00,9868,44,,,,11076.73,
1128070,09:16:02,09:16:02,441,45,,,,11305.13,0
1128070,09:16:45,09:16:45,442,46,,,,11473.8,0
1128070,09:17:31,09:17:31,443,47,,,,11653.78,0
1128070,09:18:54,09:18:54,444,48,,,,11889.51,0
1128070,09:19:40,09:19:40,445,49,,,,12047.11,0
1128070,09:21:00,09:21:00,446,50,,,,12337.04,
1128070,09:21:32,09:21:32,447,51,,,,12497.31,0
1128070,09:22:27,09:22:27,7267,52,,,,12750.75,0
1128070,09:23:09,09:23:09,7268,53,,,,12969.99,0
1128070,09:23:33,09:23:33,7269,54,,,,13095.9,0
1128070,09:24:14,09:24:14,7271,55,,,,13349.62,0
1128070,09:24:45,09:24:45,453,56,,,,13525.04,0
1128070,09:26:00,09:26:00,455,57,,,,13851.65,
1128070,09:27:30,09:27:30,9896,58,,,,14304.3,0
1128070,09:28:00,09:28:00,5896,59,,,,14452.82,
1128070,09:28:42,09:28:42,5897,60,,,,14623.62,0
1128070,09:29:17,09:29:17,10148,61,,,,14800.49,0
1128070,09:29:58,09:29:58,5899,62,,,,14994.19,0
1128070,09:31:16,09:31:16,5900,63,,,,15298.13,0
1128070,09:34:19,09:34:19,990,64,,,,15838.7,0
1128070,09:35:00,09:35:00,10737,65,,1,,16065.04,
1128090,08:46:00,08:46:00,10017,1,,,1,0,
1128090,08:47:39,08:47:39,4339,2,,,,820.42,0
1128090,08:48:07,08:48:07,4340,3,,,,1017.88,0
1128090,08:48:41,08:48:41,4341,4,,,,1273.52,0
1128090,08:49:15,08:49:15,5425,5,,,,1495.35,0
1128090,08:50:00,08:50:00,8054,6,,,,1807.77,0
1128090,08:50:33,08:50:33,5874,7,,,,2029.55,0
1128090,08:51:30,08:51:30,5875,8,,,,2374.53,0
1128090,08:51:58,08:51:58,5876,9,,,,2547.31,0
1128090,08:52:20,08:52:20,5877,10,,,,2713.73,0
1128090,08:53:00,08:53:00,4455,11,,,,2951.22,
1128090,08:53:45,08:53:45,4456,12,,,,3292.46,0
1128090,08:54:04,08:54:04,4457,13,,,,3441.57,0
1128090,08:54:27,08:54:27,5879,14,,,,3646.59,0
1128090,08:54:51,08:54:51,5880,15,,,,3817.83,0
1128090,08:55:05,08:55:05,5881,16,,,,3922.66,0
1128090,08:55:24,08:55:24,5882,17,,,,4082.49,0
1128090,08:55:46,08:55:46,5883,18,,,,4242.67,0
1128090,08:56:02,08:56:02,5884,19,,,,4361.7,0
1128090,08:56:26,08:56:26,5886,20,,,,4592.42,0
1128090,08:56:48,08:56:48,5887,21,,,,4756.39,0
1128090,08:57:24,08:57:24,5888,22,,,,5138.03,0
1128090,08:58:00,08:58:00,5889,23,,,,5436.88,0
1128090,08:58:49,08:58:49,5890,24,,,,5783.75,0
1128090,08:59:08,08:59:08,5891,25,,,,5931.21,0
1128090,08:59:39,08:59:39,5892,26,,,,6168.06,0
1128090,09:00:11,09:00:11,5893,27,,,,6420.13,0
1128090,09:00:43,09:00:43,5894,28,,,,6678.31,0
1128090,09:01:16,09:01:16,5895,29,,,,6902.88,0
1128090,09:01:49,09:01:49,426,30,,,,7085.82,0
1128090,09:02:23,09:02:23,427,31,,,,7314.08,0
1128090,09:03:00,09:03:00,428,32,,,,7598.29,
1128090,09:05:28,09:05:28,7396,33,,,,8321.57,0
1128090,09:05:54,09:05:54,4381,34,,,,8442.36,0
1128090,09:06:26,09:06:26,4382,35,,,,8652.29,0
1128090,09:07:00,09:07:00,8669,36,,,,8852.51,
1128090,09:08:21,09:08:21,1242,37,,,,9040.4,0
1128090,09:09:46,09:09:46,1244,38,,,,9324.5,0
1128090,09:10:58,09:10:58,1245,39,,,,9551.19,0
1128090,09:12:10,09:12:10,1246,40,,,,9787.71,0
1128090,09:13:00,09:13:00,9833,41,,,,9921.39,
1128090,09:14:11,09:14:11,2658,42,,,,10574.05,0
1128090,09:14:33,09:14:33,2659,43,,,,10794.21,0
1128090,09:15:00,09:15:00,9868,44,,,,11076.73,
1128090,09:16:02,09:16:02,441,45,,,,11305.13,0
1128090,09:16:45,09:16:45,442,46,,,,11473.8,0
1128090,09:17:31,09:17:31,443,47,,,,11653.78,0
1128090,09:18:54,09:18:54,444,48,,,,11889.51,0
1128090,09:19:40,09:19:40,445,49,,,,12047.11,0
1128090,09:21:00,09:21:00,446,50,,,,12337.04,
1128090,09:21:32,09:21:32,447,51,,,,12497.31,0
1128090,09:22:27,09:22:27,7267,52,,,,12750.75,0
1128090,09:23:09,09:23:09,7268,53,,,,12969.99,0
1128090,09:23:33,09:23:33,7269,54,,,,13095.9,0
1128090,09:24:14,09:24:14,7271,55,,,,13349.62,0
1128090,09:24:45,09:24:45,453,56,,,,13525.04,0
1128090,09:26:00,09:26:00,455,57,,,,13851.65,
1128090,09:27:30,09:27:30,9896,58,,,,14304.3,0
1128090,09:28:00,09:28:00,5896,59,,,,14452.82,
1128090,09:28:42,09:28:42,5897,60,,,,14623.62,0
1128090,09:29:17,09:29:17,10148,61,,,,14800.49,0
1128090,09:29:58,09:29:58,5899,62,,,,14994.19,0
1128090,09:31:16,09:31:16,5900,63,,,,15298.13,0
1128090,09:34:19,09:34:19,990,64,,,,15838.7,0
1128090,09:35:00,09:35:00,10737,65,,1,,16065.04,
11444070,20:57:00,20:57:00,10017,1,,,1,0,
11444070,20:58:39,20:58:39,4339,2,,,,820.42,0
11444070,20:59:07,20:59:07,4340,3,,,,1017.88,0
11444070,20:59:41,20:59:41,4341,4,,,,1273.52,0
11444070,21:00:15,21:00:15,5425,5,,,,1495.35,0
11444070,21:01:00,21:01:00,8054,6,,,,1807.77,0
11444070,21:01:33,21:01:33,5874,7,,,,2029.55,0
11444070,21:02:30,21:02:30,5875,8,,,,2374.53,0
11444070,21:02:58,21:02:58,5876,9,,,,2547.31,0
11444070,21:03:20,21:03:20,5877,10,,,,2713.73,0
11444070,21:04:00,21:04:00,4455,11,,,,2951.22,
11444070,21:04:40,21:04:40,4456,12,,,,3292.46,0
11444070,21:04:57,21:04:57,4457,13,,,,3441.57,0
11444070,21:05:19,21:05:19,5879,14,,,,3646.59,0
11444070,21:05:40,21:05:40,5880,15,,,,3817.83,0
11444070,21:05:53,21:05:53,5881,16,,,,3922.66,0
11444070,21:06:10,21:06:10,5882,17,,,,4082.49,0
11444070,21:06:30,21:06:30,5883,18,,,,4242.67,0
11444070,21:06:44,21:06:44,5884,19,,,,4361.7,0
11444070,21:07:05,21:07:05,5886,20,,,,4592.42,0
11444070,21:07:25,21:07:25,5887,21,,,,4756.39,0
11444070,21:07:58,21:07:58,5888,22,,,,5138.03,0
11444070,21:08:30,21:08:30,5889,23,,,,5436.88,0
11444070,21:09:14,21:09:14,5890,24,,,,5783.75,0
11444070,21:09:31,21:09:31,5891,25,,,,5931.21,0
11444070,21:09:59,21:09:59,5892,26,,,,6168.06,0
11444070,21:10:28,21:10:28,5893,27,,,,6420.13,0
11444070,21:10:57,21:10:57,5894,28,,,,6678.31,0
11444070,21:11:26,21:11:26,5895,29,,,,6902.88,0
11444070,21:11:56,21:11:56,426,30,,,,7085.82,0
11444070,21:12:27,21:12:27,427,31,,,,7314.08,0
11444070,21:13:00,21:13:00,428,32,,,,7598.29,
11444070,21:14:51,21:14:51,7396,33,,,,8321.57,0
11444070,21:15:10,21:15:10,4381,34,,,,8442.36,0
11444070,21:15:34,21:15:34,4382,35,,,,8652.29,0
11444070,21:16:00,21:16:00,8669,36,,,,8852.51,
11444070,21:17:21,21:17:21,1242,37,,,,9040.4,0
11444070,21:18:46,21:18:46,1244,38,,,,9324.5,0
11444070,21:19:58,21:19:58,1245,39,,,,9551.19,0
11444070,21:21:10,21:21:10,1246,40,,,,9787.71,0
11444070,21:22:00,21:22:00,9833,41,,,,9921.39,
11444070,21:23:46,21:23:46,2658,42,,,,10574.05,0
11444070,21:24:20,21:24:20,2659,43,,,,10794.21,0
11444070,21:25:00,21:25:00,9868,44,,,,11076.73,
11444070,21:25:52,21:25:52,441,45,,,,11305.13,0
11444070,21:26:28,21:26:28,442,46,,,,11473.8,0
11444070,21:27:06,21:27:06,443,47,,,,11653.78,0
11444070,21:28:15,21:28:15,444,48,,,,11889.51,0
11444070,21:28:53,21:28:53,445,49,,,,12047.11,0
11444070,21:30:00,21:30:00,446,50,,,,12337.04,
11444070,21:30:32,21:30:32,447,51,,,,12497.31,0
11444070,21:31:27,21:31:27,7267,52,,,,12750.75,0
11444070,21:32:09,21:32:09,7268,53,,,,12969.99,0
11444070,21:32:33,21:32:33,7269,54,,,,13095.9,0
11444070,21:33:14,21:33:14,7271,55,,,,13349.62,0
11444070,21:33:45,21:33:45,453,56,,,,13525.04,0
11444070,21:35:00,21:35:00,455,57,,,,13851.65,
11444070,21:36:30,21:36:30,9896,58,,,,14304.3,0
11444070,21:37:00,21:37:00,5896,59,,,,14452.82,
11444070,21:37:42,21:37:42,5897,60,,,,14623.62,0
11444070,21:38:17,21:38:17,10148,61,,,,14800.49,0
11444070,21:38:58,21:38:58,5899,62,,,,14994.19,0
11444070,21:40:16,21:40:16,5900,63,,,,15298.13,0
11444070,21:43:19,21:43:19,990,64,,,,15838.7,0
11444070,21:44:00,21:44:00,10737,65,,1,,16065.04,
11444090,20:57:00,20:57:00,10017,1,,,1,0,
11444090,20:58:39,20:58:39,4339,2,,,,820.42,0
11444090,20:59:07,20:59:07,4340,3,,,,1017.88,0
11444090,20:59:41,20:59:41,4341,4,,,,1273.52,0
11444090,21:00:15,21:00:15,5425,5,,,,1495.35,0
11444090,21:01:00,21:01:00,8054,6,,,,1807.77,0
11444090,21:01:33,21:01:33,5874,7,,,,2029.55,0
11444090,21:02:30,21:02:30,5875,8,,,,2374.53,0
11444090,21:02:58,21:02:58,5876,9,,,,2547.31,0
11444090,21:03:20,21:03:20,5877,10,,,,2713.73,0
11444090,21:04:00,21:04:00,4455,11,,,,2951.22,
11444090,21:04:40,21:04:40,4456,12,,,,3292.46,0
11444090,21:04:57,21:04:57,4457,13,,,,3441.57,0
11444090,21:05:19,21:05:19,5879,14,,,,3646.59,0
11444090,21:05:40,21:05:40,5880,15,,,,3817.83,0
11444090,21:05:53,21:05:53,5881,16,,,,3922.66,0
11444090,21:06:10,21:06:10,5882,17,,,,4082.49,0
11444090,21:06:30,21:06:30,5883,18,,,,4242.67,0
11444090,21:06:44,21:06:44,5884,19,,,,4361.7,0
11444090,21:07:05,21:07:05,5886,20,,,,4592.42,0
11444090,21:07:25,21:07:25,5887,21,,,,4756.39,0
11444090,21:07:58,21:07:58,5888,22,,,,5138.03,0
11444090,21:08:30,21:08:30,5889,23,,,,5436.88,0
11444090,21:09:14,21:09:14,5890,24,,,,5783.75,0
11444090,21:09:31,21:09:31,5891,25,,,,5931.21,0
11444090,21:09:59,21:09:59,5892,26,,,,6168.06,0
11444090,21:10:28,21:10:28,5893,27,,,,6420.13,0
11444090,21:10:57,21:10:57,5894,28,,,,6678.31,0
11444090,21:11:26,21:11:26,5895,29,,,,6902.88,0
11444090,21:11:56,21:11:56,426,30,,,,7085.82,0
11444090,21:12:27,21:12:27,427,31,,,,7314.08,0
11444090,21:13:00,21:13:00,428,32,,,,7598.29,
11444090,21:14:51,21:14:51,7396,33,,,,8321.57,0
11444090,21:15:10,21:15:10,4381,34,,,,8442.36,0
11444090,21:15:34,21:15:34,4382,35,,,,8652.29,0
11444090,21:16:00,21:16:00,8669,36,,,,8852.51,
11444090,21:17:21,21:17:21,1242,37,,,,9040.4,0
11444090,21:18:46,21:18:46,1244,38,,,,9324.5,0
11444090,21:19:58,21:19:58,1245,39,,,,9551.19,0
11444090,21:21:10,21:21:10,1246,40,,,,9787.71,0
11444090,21:22:00,21:22:00,9833,41,,,,9921.39,
11444090,21:23:46,21:23:46,2658,42,,,,10574.05,0
11444090,21:24:20,21:24:20,2659,43,,,,10794.21,0
11444090,21:25:00,21:25:00,9868,44,,,,11076.73,
11444090,21:25:52,21:25:52,441,45,,,,11305.13,0
11444090,21:26:28,21:26:28,442,46,,,,11473.8,0
11444090,21:27:06,21:27:06,443,47,,,,11653.78,0
11444090,21:28:15,21:28:15,444,48,,,,11889.51,0
11444090,21:28:53,21:28:53,445,49,,,,12047.11,0
11444090,21:30:00,21:30:00,446,50,,,,12337.04,
11444090,21:30:32,21:30:32,447,51,,,,12497.31,0
11444090,21:31:27,21:31:27,7267,52,,,,12750.75,0
11444090,21:32:09,21:32:09,7268,53,,,,12969.99,0
11444090,21:32:33,21:32:33,7269,54,,,,13095.9,0
11444090,21:33:14,21:33:14,7271,55,,,,13349.62,0
11444090,21:33:45,21:33:45,453,56,,,,13525.04,0
11444090,21:35:00,21:35:00,455,57,,,,13851.65,
11444090,21:36:30,21:36:30,9896,58,,,,14304.3,0
11444090,21:37:00,21:37:00,5896,59,,,,14452.82,
11444090,21:37:42,21:37:42,5897,60,,,,14623.62,0
11444090,21:38:17,21:38:17,10148,61,,,,14800.49,0
11444090,21:38:58,21:38:58,5899,62,,,,14994.19,0
11444090,21:40:16,21:40:16,5900,63,,,,15298.13,0
11444090,21:43:19,21:43:19,990,64,,,,15838.7,0
11444090,21:44:00,21:44:00,10737,65,,1,,16065.04,
11451020,11:17:00,11:17:00,10017,1,,,1,0,
11451020,11:19:21,11:19:21,4339,2,,,,820.42,0
11451020,11:20:02,11:20:02,4340,3,,,,1017.88,0
11451020,11:20:50,11:20:50,4341,4,,,,1273.52,0
11451020,11:21:38,11:21:38,5425,5,,,,1495.35,0
11451020,11:22:42,11:22:42,8054,6,,,,1807.77,0
11451020,11:23:31,11:23:31,5874,7,,,,2029.55,0
11451020,11:24:51,11:24:51,5875,8,,,,2374.53,0
11451020,11:25:31,11:25:31,5876,9,,,,2547.31,0
11451020,11:26:03,11:26:03,5877,10,,,,2713.73,0
11451020,11:27:00,11:27:00,4455,11,,,,2951.22,
11451020,11:27:45,11:27:45,4456,12,,,,3292.46,0
11451020,11:28:04,11:28:04,4457,13,,,,3441.57,0
11451020,11:28:27,11:28:27,5879,14,,,,3646.59,0
11451020,11:28:51,11:28:51,5880,15,,,,3817.83,0
11451020,11:29:05,11:29:05,5881,16,,,,3922.66,0
11451020,11:29:24,11:29:24,5882,17,,,,4082.49,0
11451020,11:29:46,11:29:46,5883,18,,,,4242.67,0
11451020,11:30:02,11:30:02,5884,19,,,,4361.7,0
11451020,11:30:26,11:30:26,5886,20,,,,4592.42,0
11451020,11:30:48,11:30:48,5887,21,,,,4756.39,0
11451020,11:31:24,11:31:24,5888,22,,,,5138.03,0
11451020,11:32:00,11:32:00,5889,23,,,,5436.88,0
11451020,11:32:49,11:32:49,5890,24,,,,5783.75,0
11451020,11:33:08,11:33:08,5891,25,,,,5931.21,0
11451020,11:33:39,11:33:39,5892,26,,,,6168.06,0
11451020,11:34:11,11:34:11,5893,27,,,,6420.13,0
11451020,11:34:43,11:34:43,5894,28,,,,6678.31,0
11451020,11:35:16,11:35:16,5895,29,,,,6902.88,0
11451020,11:35:49,11:35:49,426,30,,,,7085.82,0
11451020,11:36:23,11:36:23,427,31,,,,7314.08,0
11451020,11:37:00,11:37:00,428,32,,,,7598.29,
11451020,11:39:28,11:39:28,7396,33,,,,8321.57,0
11451020,11:39:54,11:39:54,4381,34,,,,8442.36,0
11451020,11:40:26,11:40:26,4382,35,,,,8652.29,0
11451020,11:41:00,11:41:00,8669,36,,,,8852.51,
11451020,11:42:21,11:42:21,1242,37,,,,9040.4,0
11451020,11:43:46,11:43:46,1244,38,,,,9324.5,0
11451020,11:44:58,11:44:58,1245,39,,,,9551.19,0
11451020,11:46:10,11:46:10,1246,40,,,,9787.71,0
11451020,11:47:00,11:47:00,9833,41,,,,9921.39,
11451020,11:49:22,11:49:22,2658,42,,,,10574.05,0
11451020,11:50:07,11:50:07,2659,43,,,,10794.21,0
11451020,11:51:00,11:51:00,9868,44,,,,11076.73,
11451020,11:52:23,11:52:23,441,45,,,,11305.13,0
11451020,11:53:20,11:53:20,442,46,,,,11473.8,0
11451020,11:54:22,11:54:22,443,47,,,,11653.78,0
11451020,11:56:12,11:56:12,444,48,,,,11889.51,0
11451020,11:57:14,11:57:14,445,49,,,,12047.11,0
11451020,11:59:00,11:59:00,446,50,,,,12337.04,
11451020,11:59:45,11:59:45,447,51,,,,12497.31,0
11451020,12:01:02,12:01:02,7267,52,,,,12750.75,0
11451020,12:02:00,12:02:00,7268,53,,,,12969.99,0
11451020,12:02:34,12:02:34,7269,54,,,,13095.9,0
11451020,12:03:32,12:03:32,7271,55,,,,13349.62,0
11451020,12:04:15,12:04:15,453,56,,,,13525.04,0
11451020,12:06:00,12:06:00,455,57,,,,13851.65,
11451020,12:08:15,12:08:15,9896,58,,,,14304.3,0
11451020,12:09:00,12:09:00,5896,59,,,,14452.82,
11451020,12:10:01,12:10:01,5897,60,,,,14623.62,0
11451020,12:10:51,12:10:51,10148,61,,,,14800.49,0
11451020,12:11:48,12:11:48,5899,62,,,,14994.19,0
11451020,12:13:40,12:13:40,5900,63,,,,15298.13,0
11451020,12:18:02,12:18:02,990,64,,,,15838.7,0
11451020,12:19:00,12:19:00,10737,65,,1,,16065.04,
11451030,11:17:00,11:17:00,10017,1,,,1,0,
11451030,11:19:21,11:19:21,4339,2,,,,820.42,0
11451030,11:20:02,11:20:02,4340,3,,,,1017.88,0
11451030,11:20:50,11:20:50,4341,4,,,,1273.52,0
11451030,11:21:38,11:21:38,5425,5,,,,1495.35,0
11451030,11:22:42,11:22:42,8054,6,,,,1807.77,0
11451030,11:23:31,11:23:31,5874,7,,,,2029.55,0
11451030,11:24:51,11:24:51,5875,8,,,,2374.53,0
11451030,11:25:31,11:25:31,5876,9,,,,2547.31,0
11451030,11:26:03,11:26:03,5877,10,,,,2713.73,0
11451030,11:27:00,11:27:00,4455,11,,,,2951.22,
11451030,11:27:45,11:27:45,4456,12,,,,3292.46,0
11451030,11:28:04,11:28:04,4457,13,,,,3441.57,0
11451030,11:28:27,11:28:27,5879,14,,,,3646.59,0
11451030,11:28:51,11:28:51,5880,15,,,,3817.83,0
11451030,11:29:05,11:29:05,5881,16,,,,3922.66,0
11451030,11:29:24,11:29:24,5882,17,,,,4082.49,0
11451030,11:29:46,11:29:46,5883,18,,,,4242.67,0
11451030,11:30:02,11:30:02,5884,19,,,,4361.7,0
11451030,11:30:26,11:30:26,5886,20,,,,4592.42,0
11451030,11:30:48,11:30:48,5887,21,,,,4756.39,0
11451030,11:31:24,11:31:24,5888,22,,,,5138.03,0
11451030,11:32:00,11:32:00,5889,23,,,,5436.88,0
11451030,11:32:49,11:32:49,5890,24,,,,5783.75,0
11451030,11:33:08,11:33:08,5891,25,,,,5931.21,0
11451030,11:33:39,11:33:39,5892,26,,,,6168.06,0
11451030,11:34:11,11:34:11,5893,27,,,,6420.13,0
11451030,11:34:43,11:34:43,5894,28,,,,6678.31,0
11451030,11:35:16,11:35:16,5895,29,,,,6902.88,0
11451030,11:35:49,11:35:49,426,30,,,,7085.82,0
11451030,11:36:23,11:36:23,427,31,,,,7314.08,0
11451030,11:37:00,11:37:00,428,32,,,,7598.29,
11451030,11:39:28,11:39:28,7396,33,,,,8321.57,0
11451030,11:39:54,11:39:54,4381,34,,,,8442.36,0
11451030,11:40:26,11:40:26,4382,35,,,,8652.29,0
11451030,11:41:00,11:41:00,8669,36,,,,8852.51,
11451030,11:42:21,11:42:21,1242,37,,,,9040.4,0
11451030,11:43:46,11:43:46,1244,38,,,,9324.5,0
11451030,11:44:58,11:44:58,1245,39,,,,9551.19,0
11451030,11:46:10,11:46:10,1246,40,,,,9787.71,0
11451030,11:47:00,11:47:00,9833,41,,,,9921.39,
11451030,11:49:22,11:49:22,2658,42,,,,10574.05,0
11451030,11:50:07,11:50:07,2659,43,,,,10794.21,0
11451030,11:51:00,11:51:00,9868,44,,,,11076.73,
11451030,11:52:23,11:52:23,441,45,,,,11305.13,0
11451030,11:53:20,11:53:20,442,46,,,,11473.8,0
11451030,11:54:22,11:54:22,443,47,,,,11653.78,0
11451030,11:56:12,11:56:12,444,48,,,,11889.51,0
11451030,11:57:14,11:57:14,445,49,,,,12047.11,0
11451030,11:59:00,11:59:00,446,50,,,,12337.04,
11451030,11:59:45,11:59:45,447,51,,,,12497.31,0
11451030,12:01:02,12:01:02,7267,52,,,,12750.75,0
11451030,12:02:00,12:02:00,7268,53,,,,12969.99,0
11451030,12:02:34,12:02:34,7269,54,,,,13095.9,0
11451030,12:03:32,12:03:32,7271,55,,,,13349.62,0
11451030,12:04:15,12:04:15,453,56,,,,13525.04,0
11451030,12:06:00,12:06:00,455,57,,,,13851.65,
11451030,12:08:15,12:08:15,9896,58,,,,14304.3,0
11451030,12:09:00,12:09:00,5896,59,,,,14452.82,
11451030,12:10:01,12:10:01,5897,60,,,,14623.62,0
11451030,12:10:51,12:10:51,10148,61,,,,14800.49,0
11451030,12:11:48,12:11:48,5899,62,,,,14994.19,0
11451030,12:13:40,12:13:40,5900,63,,,,15298.13,0
11451030,12:18:02,12:18:02,990,64,,,,15838.7,0
11451030,12:19:00,12:19:00,10737,65,,1,,16065.04,
11451040,11:17:00,11:17:00,10017,1,,,1,0,
11451040,11:19:21,11:19:21,4339,2,,,,820.42,0
11451040,11:20:02,11:20:02,4340,3,,,,1017.88,0
11451040,11:20:50,11:20:50,4341,4,,,,1273.52,0
11451040,11:21:38,11:21:38,5425,5,,,,1495.35,0
11451040,11:22:42,11:22:42,8054,6,,,,1807.77,0
11451040,11:23:31,11:23:31,5874,7,,,,2029.55,0
11451040,11:24:51,11:24:51,5875,8,,,,2374.53,0
11451040,11:25:31,11:25:31,5876,9,,,,2547.31,0
11451040,11:26:03,11:26:03,5877,10,,,,2713.73,0
11451040,11:27:00,11:27:00,4455,11,,,,2951.22,
11451040,11:27:45,11:27:45,4456,12,,,,3292.46,0
11451040,11:28:04,11:28:04,4457,13,,,,3441.57,0
11451040,11:28:27,11:28:27,5879,14,,,,3646.59,0
11451040,11:28:51,11:28:51,5880,15,,,,3817.83,0
11451040,11:29:05,11:29:05,5881,16,,,,3922.66,0
11451040,11:29:24,11:29:24,5882,17,,,,4082.49,0
11451040,11:29:46,11:29:46,5883,18,,,,4242.67,0
11451040,11:30:02,11:30:02,5884,19,,,,4361.7,0
11451040,11:30:26,11:30:26,5886,20,,,,4592.42,0
11451040,11:30:48,11:30:48,5887,21,,,,4756.39,0
11451040,11:31:24,11:31:24,5888,22,,,,5138.03,0
11451040,11:32:00,11:32:00,5889,23,,,,5436.88,0
11451040,11:32:49,11:32:49,5890,24,,,,5783.75,0
11451040,11:33:08,11:33:08,5891,25,,,,5931.21,0
11451040,11:33:39,11:33:39,5892,26,,,,6168.06,0
11451040,11:34:11,11:34:11,5893,27,,,,6420.13,0
11451040,11:34:43,11:34:43,5894,28,,,,6678.31,0
11451040,11:35:16,11:35:16,5895,29,,,,6902.88,0
11451040,11:35:49,11:35:49,426,30,,,,7085.82,0
11451040,11:36:23,11:36:23,427,31,,,,7314.08,0
11451040,11:37:00,11:37:00,428,32,,,,7598.29,
11451040,11:39:28,11:39:28,7396,33,,,,8321.57,0
11451040,11:39:54,11:39:54,4381,34,,,,8442.36,0
11451040,11:40:26,11:40:26,4382,35,,,,8652.29,0
11451040,11:41:00,11:41:00,8669,36,,,,8852.51,
11451040,11:42:21,11:42:21,1242,37,,,,9040.4,0
11451040,11:43:46,11:43:46,1244,38,,,,9324.5,0
11451040,11:44:58,11:44:58,1245,39,,,,9551.19,0
11451040,11:46:10,11:46:10,1246,40,,,,9787.71,0
11451040,11:47:00,11:47:00,9833,41,,,,9921.39,
11451040,11:49:22,11:49:22,2658,42,,,,10574.05,0
11451040,11:50:07,11:50:07,2659,43,,,,10794.21,0
11451040,11:51:00,11:51:00,9868,44,,,,11076.73,
11451040,11:52:23,11:52:23,441,45,,,,11305.13,0
11451040,11:53:20,11:53:20,442,46,,,,11473.8,0
11451040,11:54:22,11:54:22,443,47,,,,11653.78,0
11451040,11:56:12,11:56:12,444,48,,,,11889.51,0
11451040,11:57:14,11:57:14,445,49,,,,12047.11,0
11451040,11:59:00,11:59:00,446,50,,,,12337.04,
11451040,11:59:45,11:59:45,447,51,,,,12497.31,0
11451040,12:01:02,12:01:02,7267,52,,,,12750.75,0
11451040,12:02:00,12:02:00,7268,53,,,,12969.99,0
11451040,12:02:34,12:02:34,7269,54,,,,13095.9,0
11451040,12:03:32,12:03:32,7271,55,,,,13349.62,0
11451040,12:04:15,12:04:15,453,56,,,,13525.04,0
11451040,12:06:00,12:06:00,455,57,,,,13851.65,
11451040,12:08:15,12:08:15,9896,58,,,,14304.3,0
11451040,12:09:00,12:09:00,5896,59,,,,14452.82,
11451040,12:10:01,12:10:01,5897,60,,,,14623.62,0
11451040,12:10:51,12:10:51,10148,61,,,,14800.49,0
11451040,12:11:48,12:11:48,5899,62,,,,14994.19,0
11451040,12:13:40,12:13:40,5900,63,,,,15298.13,0
11451040,12:18:02,12:18:02,990,64,,,,15838.7,0
11451040,12:19:00,12:19:00,10737,65,,1,,16065.04,
11451050,11:17:00,11:17:00,10017,1,,,1,0,
11451050,11:19:21,11:19:21,4339,2,,,,820.42,0
11451050,11:20:02,11:20:02,4340,3,,,,1017.88,0
11451050,11:20:50,11:20:50,4341,4,,,,1273.52,0
11451050,11:21:38,11:21:38,5425,5,,,,1495.35,0
11451050,11:22:42,11:22:42,8054,6,,,,1807.77,0
11451050,11:23:31,11:23:31,5874,7,,,,2029.55,0
11451050,11:24:51,11:24:51,5875,8,,,,2374.53,0
11451050,11:25:31,11:25:31,5876,9,,,,2547.31,0
11451050,11:26:03,11:26:03,5877,10,,,,2713.73,0
11451050,11:27:00,11:27:00,4455,11,,,,2951.22,
11451050,11:27:45,11:27:45,4456,12,,,,3292.46,0
11451050,11:28:04,11:28:04,4457,13,,,,3441.57,0
11451050,11:28:27,11:28:27,5879,14,,,,3646.59,0
11451050,11:28:51,11:28:51,5880,15,,,,3817.83,0
11451050,11:29:05,11:29:05,5881,16,,,,3922.66,0
11451050,11:29:24,11:29:24,5882,17,,,,4082.49,0
11451050,11:29:46,11:29:46,5883,18,,,,4242.67,0
11451050,11:30:02,11:30:02,5884,19,,,,4361.7,0
11451050,11:30:26,11:30:26,5886,20,,,,4592.42,0
11451050,11:30:48,11:30:48,5887,21,,,,4756.39,0
11451050,11:31:24,11:31:24,5888,22,,,,5138.03,0
11451050,11:32:00,11:32:00,5889,23,,,,5436.88,0
11451050,11:32:49,11:32:49,5890,24,,,,5783.75,0
11451050,11:33:08,11:33:08,5891,25,,,,5931.21,0
11451050,11:33:39,11:33:39,5892,26,,,,6168.06,0
11451050,11:34:11,11:34:11,5893,27,,,,6420.13,0
11451050,11:34:43,11:34:43,5894,28,,,,6678.31,0
11451050,11:35:16,11:35:16,5895,29,,,,6902.88,0
11451050,11:35:49,11:35:49,426,30,,,,7085.82,0
11451050,11:36:23,11:36:23,427,31,,,,7314.08,0
11451050,11:37:00,11:37:00,428,32,,,,7598.29,
11451050,11:39:28,11:39:28,7396,33,,,,8321.57,0
11451050,11:39:54,11:39:54,4381,34,,,,8442.36,0
11451050,11:40:26,11:40:26,4382,35,,,,8652.29,0
11451050,11:41:00,11:41:00,8669,36,,,,8852.51,
11451050,11:42:21,11:42:21,1242,37,,,,9040.4,0
11451050,11:43:46,11:43:46,1244,38,,,,9324.5,0
11451050,11:44:58,11:44:58,1245,39,,,,9551.19,0
11451050,11:46:10,11:46:10,1246,40,,,,9787.71,0
11451050,11:47:00,11:47:00,9833,41,,,,9921.39,
11451050,11:49:22,11:49:22,2658,42,,,,10574.05,0
11451050,11:50:07,11:50:07,2659,43,,,,10794.21,0
11451050,11:51:00,11:51:00,9868,44,,,,11076.73,
11451050,11:52:23,11:52:23,441,45,,,,11305.13,0
11451050,11:53:20,11:53:20,442,46,,,,11473.8,0
11451050,11:54:22,11:54:22,443,47,,,,11653.78,0
11451050,11:56:12,11:56:12,444,48,,,,11889.51,0
11451050,11:57:14,11:57:14,445,49,,,,12047.11,0
11451050,11:59:00,11:59:00,446,50,,,,12337.04,
11451050,11:59:45,11:59:45,447,51,,,,12497.31,0
11451050,12:01:02,12:01:02,7267,52,,,,12750.75,0
11451050,12:02:00,12:02:00,7268,53,,,,12969.99,0
11451050,12:02:34,12:02:34,7269,54,,,,13095.9,0
11451050,12:03:32,12:03:32,7271,55,,,,13349.62,0
11451050,12:04:15,12:04:15,453,56,,,,13525.04,0
11451050,12:06:00,12:06:00,455,57,,,,13851.65,
11451050,12:08:15,12:08:15,9896,58,,,,14304.3,0
11451050,12:09:00,12:09:00,5896,59,,,,14452.82,
11451050,12:10:01,12:10:01,5897,60,,,,14623.62,0
11451050,12:10:51,12:10:51,10148,61,,,,14800.49,0
11451050,12:11:48,12:11:48,5899,62,,,,14994.19,0
11451050,12:13:40,12:13:40,5900,63,,,,15298.13,0
11451050,12:18:02,12:18:02,990,64,,,,15838.7,0
11451050,12:19:00,12:19:00,10737,65,,1,,16065.04,
11451060,11:17:00,11:17:00,10017,1,,,1,0,
11451060,11:19:21,11:19:21,4339,2,,,,820.42,0
11451060,11:20:02,11:20:02,4340,3,,,,1017.88,0
11451060,11:20:50,11:20:50,4341,4,,,,1273.52,0
11451060,11:21:38,11:21:38,5425,5,,,,1495.35,0
11451060,11:22:42,11:22:42,8054,6,,,,1807.77,0
11451060,11:23:31,11:23:31,5874,7,,,,2029.55,0
11451060,11:24:51,11:24:51,5875,8,,,,2374.53,0
11451060,11:25:31,11:25:31,5876,9,,,,2547.31,0
11451060,11:26:03,11:26:03,5877,10,,,,2713.73,0
11451060,11:27:00,11:27:00,4455,11,,,,2951.22,
11451060,11:27:45,11:27:45,4456,12,,,,3292.46,0
11451060,11:28:04,11:28:04,4457,13,,,,3441.57,0
11451060,11:28:27,11:28:27,5879,14,,,,3646.59,0
11451060,11:28:51,11:28:51,5880,15,,,,3817.83,0
11451060,11:29:05,11:29:05,5881,16,,,,3922.66,0
11451060,11:29:24,11:29:24,5882,17,,,,4082.49,0
11451060,11:29:46,11:29:46,5883,18,,,,4242.67,0
11451060,11:30:02,11:30:02,5884,19,,,,4361.7,0
11451060,11:30:26,11:30:26,5886,20,,,,4592.42,0
11451060,11:30:48,11:30:48,5887,21,,,,4756.39,0
11451060,11:31:24,11:31:24,5888,22,,,,5138.03,0
11451060,11:32:00,11:32:00,5889,23,,,,5436.88,0
11451060,11:32:49,11:32:49,5890,24,,,,5783.75,0
11451060,11:33:08,11:33:08,5891,25,,,,5931.21,0
11451060,11:33:39,11:33:39,5892,26,,,,6168.06,0
11451060,11:34:11,11:34:11,5893,27,,,,6420.13,0
11451060,11:34:43,11:34:43,5894,28,,,,6678.31,0
11451060,11:35:16,11:35:16,5895,29,,,,6902.88,0
11451060,11:35:49,11:35:49,426,30,,,,7085.82,0
11451060,11:36:23,11:36:23,427,31,,,,7314.08,0
11451060,11:37:00,11:37:00,428,32,,,,7598.29,
11451060,11:39:28,11:39:28,7396,33,,,,8321.57,0
11451060,11:39:54,11:39:54,4381,34,,,,8442.36,0
11451060,11:40:26,11:40:26,4382,35,,,,8652.29,0
11451060,11:41:00,11:41:00,8669,36,,,,8852.51,
11451060,11:42:21,11:42:21,1242,37,,,,9040.4,0
11451060,11:43:46,11:43:46,1244,38,,,,9324.5,0
11451060,11:44:58,11:44:58,1245,39,,,,9551.19,0
11451060,11:46:10,11:46:10,1246,40,,,,9787.71,0
11451060,11:47:00,11:47:00,9833,41,,,,9921.39,
11451060,11:49:22,11:49:22,2658,42,,,,10574.05,0
11451060,11:50:07,11:50:07,2659,43,,,,10794.21,0
11451060,11:51:00,11:51:00,9868,44,,,,11076.73,
11451060,11:52:23,11:52:23,441,45,,,,11305.13,0
11451060,11:53:20,11:53:20,442,46,,,,11473.8,0
11451060,11:54:22,11:54:22,443,47,,,,11653.78,0
11451060,11:56:12,11:56:12,444,48,,,,11889.51,0
11451060,11:57:14,11:57:14,445,49,,,,12047.11,0
11451060,11:59:00,11:59:00,446,50,,,,12337.04,
11451060,11:59:45,11:59:45,447,51,,,,12497.31,0
11451060,12:01:02,12:01:02,7267,52,,,,12750.75,0
11451060,12:02:00,12:02:00,7268,53,,,,12969.99,0
11451060,12:02:34,12:02:34,7269,54,,,,13095.9,0
11451060,12:03:32,12:03:32,7271,55,,,,13349.62,0
11451060,12:04:15,12:04:15,453,56,,,,13525.04,0
11451060,12:06:00,12:06:00,455,57,,,,13851.65,
11451060,12:08:15,12:08:15,9896,58,,,,14304.3,0
11451060,12:09:00,12:09:00,5896,59,,,,14452.82,
11451060,12:10:01,12:10:01,5897,60,,,,14623.62,0
11451060,12:10:51,12:10:51,10148,61,,,,14800.49,0
11451060,12:11:48,12:11:48,5899,62,,,,14994.19,0
11451060,12:13:40,12:13:40,5900,63,,,,15298.13,0
11451060,12:18:02,12:18:02,990,64,,,,15838.7,0
11451060,12:19:00,12:19:00,10737,65,,1,,16065.04,
1165020,07:57:00,07:57:00,10017,1,,,1,0,
1165020,07:59:36,07:59:36,4339,2,,,,820.42,0
1165020,08:00:20,08:00:20,4340,3,,,,1017.88,0
1165020,08:01:13,08:01:13,4341,4,,,,1273.52,0
1165020,08:02:06,08:02:06,5425,5,,,,1495.35,0
1165020,08:03:17,08:03:17,8054,6,,,,1807.77,0
1165020,08:04:10,08:04:10,5874,7,,,,2029.55,0
1165020,08:05:38,08:05:38,5875,8,,,,2374.53,0
1165020,08:06:22,08:06:22,5876,9,,,,2547.31,0
1165020,08:06:58,08:06:58,5877,10,,,,2713.73,0
1165020,08:08:00,08:08:00,4455,11,,,,2951.22,
1165020,08:08:54,08:08:54,4456,12,,,,3292.46,0
1165020,08:09:17,08:09:17,4457,13,,,,3441.57,0
1165020,08:09:45,08:09:45,5879,14,,,,3646.59,0
1165020,08:10:13,08:10:13,5880,15,,,,3817.83,0
1165020,08:10:31,08:10:31,5881,16,,,,3922.66,0
1165020,08:10:53,08:10:53,5882,17,,,,4082.49,0
1165020,08:11:20,08:11:20,5883,18,,,,4242.67,0
1165020,08:11:39,08:11:39,5884,19,,,,4361.7,0
1165020,08:12:07,08:12:07,5886,20,,,,4592.42,0
1165020,08:12:33,08:12:33,5887,21,,,,4756.39,0
1165020,08:13:17,08:13:17,5888,22,,,,5138.03,0
1165020,08:14:00,08:14:00,5889,23,,,,5436.88,0
1165020,08:14:59,08:14:59,5890,24,,,,5783.75,0
1165020,08:15:22,08:15:22,5891,25,,,,5931.21,0
1165020,08:15:59,08:15:59,5892,26,,,,6168.06,0
1165020,08:16:38,08:16:38,5893,27,,,,6420.13,0
1165020,08:17:16,08:17:16,5894,28,,,,6678.31,0
1165020,08:17:55,08:17:55,5895,29,,,,6902.88,0
1165020,08:18:35,08:18:35,426,30,,,,7085.82,0
1165020,08:19:16,08:19:16,427,31,,,,7314.08,0
1165020,08:20:00,08:20:00,428,32,,,,7598.29,
1165020,08:23:05,08:23:05,7396,33,,,,8321.57,0
1165020,08:23:38,08:23:38,4381,34,,,,8442.36,0
1165020,08:24:17,08:24:17,4382,35,,,,8652.29,0
1165020,08:25:00,08:25:00,8669,36,,,,8852.51,
1165020,08:26:07,08:26:07,1242,37,,,,9040.4,0
1165020,08:27:18,08:27:18,1244,38,,,,9324.5,0
1165020,08:28:18,08:28:18,1245,39,,,,9551.19,0
1165020,08:29:18,08:29:18,1246,40,,,,9787.71,0
1165020,08:30:00,08:30:00,9833,41,,,,9921.39,
1165020,08:33:33,08:33:33,2658,42,,,,10574.05,0
1165020,08:34:41,08:34:41,2659,43,,,,10794.21,0
1165020,08:36:00,08:36:00,9868,44,,,,11076.73,
1165020,08:37:13,08:37:13,441,45,,,,11305.13,0
1165020,08:38:03,08:38:03,442,46,,,,11473.8,0
1165020,08:38:57,08:38:57,443,47,,,,11653.78,0
1165020,08:40:33,08:40:33,444,48,,,,11889.51,0
1165020,08:41:27,08:41:27,445,49,,,,12047.11,0
1165020,08:43:00,08:43:00,446,50,,,,12337.04,
1165020,08:43:45,08:43:45,447,51,,,,12497.31,0
1165020,08:45:02,08:45:02,7267,52,,,,12750.75,0
1165020,08:46:00,08:46:00,7268,53,,,,12969.99,0
1165020,08:46:34,08:46:34,7269,54,,,,13095.9,0
1165020,08:47:32,08:47:32,7271,55,,,,13349.62,0
1165020,08:48:15,08:48:15,453,56,,,,13525.04,0
1165020,08:50:00,08:50:00,455,57,,,,13851.65,
1165020,08:52:15,08:52:15,9896,58,,,,14304.3,0
1165020,08:53:00,08:53:00,5896,59,,,,14452.82,
1165020,08:54:13,08:54:13,5897,60,,,,14623.62,0
1165020,08:55:13,08:55:13,10148,61,,,,14800.49,0
1165020,08:56:22,08:56:22,5899,62,,,,14994.19,0
1165020,08:58:36,08:58:36,5900,63,,,,15298.13,0
1165020,09:03:51,09:03:51,990,64,,,,15838.7,0
1165020,09:05:00,09:05:00,10737,65,,1,,16065.04,
1165030,07:57:00,07:57:00,10017,1,,,1,0,
1165030,07:59:36,07:59:36,4339,2,,,,820.42,0
1165030,08:00:20,08:00:20,4340,3,,,,1017.88,0
1165030,08:01:13,08:01:13,4341,4,,,,1273.52,0
1165030,08:02:06,08:02:06,5425,5,,,,1495.35,0
1165030,08:03:17,08:03:17,8054,6,,,,1807.77,0
1165030,08:04:10,08:04:10,5874,7,,,,2029.55,0
1165030,08:05:38,08:05:38,5875,8,,,,2374.53,0
1165030,08:06:22,08:06:22,5876,9,,,,2547.31,0
1165030,08:06:58,08:06:58,5877,10,,,,2713.73,0
1165030,08:08:00,08:08:00,4455,11,,,,2951.22,
1165030,08:08:54,08:08:54,4456,12,,,,3292.46,0
1165030,08:09:17,08:09:17,4457,13,,,,3441.57,0
1165030,08:09:45,08:09:45,5879,14,,,,3646.59,0
1165030,08:10:13,08:10:13,5880,15,,,,3817.83,0
1165030,08:10:31,08:10:31,5881,16,,,,3922.66,0
1165030,08:10:53,08:10:53,5882,17,,,,4082.49,0
1165030,08:11:20,08:11:20,5883,18,,,,4242.67,0
1165030,08:11:39,08:11:39,5884,19,,,,4361.7,0
1165030,08:12:07,08:12:07,5886,20,,,,4592.42,0
1165030,08:12:33,08:12:33,5887,21,,,,4756.39,0
1165030,08:13:17,08:13:17,5888,22,,,,5138.03,0
1165030,08:14:00,08:14:00,5889,23,,,,5436.88,0
1165030,08:14:59,08:14:59,5890,24,,,,5783.75,0
1165030,08:15:22,08:15:22,5891,25,,,,5931.21,0
1165030,08:15:59,08:15:59,5892,26,,,,6168.06,0
1165030,08:16:38,08:16:38,5893,27,,,,6420.13,0
1165030,08:17:16,08:17:16,5894,28,,,,6678.31,0
1165030,08:17:55,08:17:55,5895,29,,,,6902.88,0
1165030,08:18:35,08:18:35,426,30,,,,7085.82,0
1165030,08:19:16,08:19:16,427,31,,,,7314.08,0
1165030,08:20:00,08:20:00,428,32,,,,7598.29,
1165030,08:23:05,08:23:05,7396,33,,,,8321.57,0
1165030,08:23:38,08:23:38,4381,34,,,,8442.36,0
1165030,08:24:17,08:24:17,4382,35,,,,8652.29,0
1165030,08:25:00,08:25:00,8669,36,,,,8852.51,
1165030,08:26:07,08:26:07,1242,37,,,,9040.4,0
1165030,08:27:18,08:27:18,1244,38,,,,9324.5,0
1165030,08:28:18,08:28:18,1245,39,,,,9551.19,0
1165030,08:29:18,08:29:18,1246,40,,,,9787.71,0
1165030,08:30:00,08:30:00,9833,41,,,,9921.39,
1165030,08:33:33,08:33:33,2658,42,,,,10574.05,0
1165030,08:34:41,08:34:41,2659,43,,,,10794.21,0
1165030,08:36:00,08:36:00,9868,44,,,,11076.73,
1165030,08:37:13,08:37:13,441,45,,,,11305.13,0
1165030,08:38:03,08:38:03,442,46,,,,11473.8,0
1165030,08:38:57,08:38:57,443,47,,,,11653.78,0
1165030,08:40:33,08:40:33,444,48,,,,11889.51,0
1165030,08:41:27,08:41:27,445,49,,,,12047.11,0
1165030,08:43:00,08:43:00,446,50,,,,12337.04,
1165030,08:43:45,08:43:45,447,51,,,,12497.31,0
1165030,08:45:02,08:45:02,7267,52,,,,12750.75,0
1165030,08:46:00,08:46:00,7268,53,,,,12969.99,0
1165030,08:46:34,08:46:34,7269,54,,,,13095.9,0
1165030,08:47:32,08:47:32,7271,55,,,,13349.62,0
1165030,08:48:15,08:48:15,453,56,,,,13525.04,0
1165030,08:50:00,08:50:00,455,57,,,,13851.65,
1165030,08:52:15,08:52:15,9896,58,,,,14304.3,0
1165030,08:53:00,08:53:00,5896,59,,,,14452.82,
1165030,08:54:13,08:54:13,5897,60,,,,14623.62,0
1165030,08:55:13,08:55:13,10148,61,,,,14800.49,0
1165030,08:56:22,08:56:22,5899,62,,,,14994.19,0
1165030,08:58:36,08:58:36,5900,63,,,,15298.13,0
1165030,09:03:51,09:03:51,990,64,,,,15838.7,0
1165030,09:05:00,09:05:00,10737,65,,1,,16065.04,
1165040,07:57:00,07:57:00,10017,1,,,1,0,
1165040,07:59:36,07:59:36,4339,2,,,,820.42,0
1165040,08:00:20,08:00:20,4340,3,,,,1017.88,0
1165040,08:01:13,08:01:13,4341,4,,,,1273.52,0
1165040,08:02:06,08:02:06,5425,5,,,,1495.35,0
1165040,08:03:17,08:03:17,8054,6,,,,1807.77,0
1165040,08:04:10,08:04:10,5874,7,,,,2029.55,0
1165040,08:05:38,08:05:38,5875,8,,,,2374.53,0
1165040,08:06:22,08:06:22,5876,9,,,,2547.31,0
1165040,08:06:58,08:06:58,5877,10,,,,2713.73,0
1165040,08:08:00,08:08:00,4455,11,,,,2951.22,
1165040,08:08:54,08:08:54,4456,12,,,,3292.46,0
1165040,08:09:17,08:09:17,4457,13,,,,3441.57,0
1165040,08:09:45,08:09:45,5879,14,,,,3646.59,0
1165040,08:10:13,08:10:13,5880,15,,,,3817.83,0
1165040,08:10:31,08:10:31,5881,16,,,,3922.66,0
1165040,08:10:53,08:10:53,5882,17,,,,4082.49,0
1165040,08:11:20,08:11:20,5883,18,,,,4242.67,0
1165040,08:11:39,08:11:39,5884,19,,,,4361.7,0
1165040,08:12:07,08:12:07,5886,20,,,,4592.42,0
1165040,08:12:33,08:12:33,5887,21,,,,4756.39,0
1165040,08:13:17,08:13:17,5888,22,,,,5138.03,0
1165040,08:14:00,08:14:00,5889,23,,,,5436.88,0
1165040,08:14:59,08:14:59,5890,24,,,,5783.75,0
1165040,08:15:22,08:15:22,5891,25,,,,5931.21,0
1165040,08:15:59,08:15:59,5892,26,,,,6168.06,0
1165040,08:16:38,08:16:38,5893,27,,,,6420.13,0
1165040,08:17:16,08:17:16,5894,28,,,,6678.31,0
1165040,08:17:55,08:17:55,5895,29,,,,6902.88,0
1165040,08:18:35,08:18:35,426,30,,,,7085.82,0
1165040,08:19:16,08:19:16,427,31,,,,7314.08,0
1165040,08:20:00,08:20:00,428,32,,,,7598.29,
1165040,08:23:05,08:23:05,7396,33,,,,8321.57,0
1165040,08:23:38,08:23:38,4381,34,,,,8442.36,0
1165040,08:24:17,08:24:17,4382,35,,,,8652.29,0
1165040,08:25:00,08:25:00,8669,36,,,,8852.51,
1165040,08:26:07,08:26:07,1242,37,,,,9040.4,0
1165040,08:27:18,08:27:18,1244,38,,,,9324.5,0
1165040,08:28:18,08:28:18,1245,39,,,,9551.19,0
1165040,08:29:18,08:29:18,1246,40,,,,9787.71,0
1165040,08:30:00,08:30:00,9833,41,,,,9921.39,
1165040,08:33:33,08:33:33,2658,42,,,,10574.05,0
1165040,08:34:41,08:34:41,2659,43,,,,10794.21,0
1165040,08:36:00,08:36:00,9868,44,,,,11076.73,
1165040,08:37:13,08:37:13,441,45,,,,11305.13,0
1165040,08:38:03,08:38:03,442,46,,,,11473.8,0
1165040,08:38:57,08:38:57,443,47,,,,11653.78,0
1165040,08:40:33,08:40:33,444,48,,,,11889.51,0
1165040,08:41:27,08:41:27,445,49,,,,12047.11,0
1165040,08:43:00,08:43:00,446,50,,,,12337.04,
1165040,08:43:45,08:43:45,447,51,,,,12497.31,0
1165040,08:45:02,08:45:02,7267,52,,,,12750.75,0
1165040,08:46:00,08:46:00,7268,53,,,,12969.99,0
1165040,08:46:34,08:46:34,7269,54,,,,13095.9,0
1165040,08:47:32,08:47:32,7271,55,,,,13349.62,0
1165040,08:48:15,08:48:15,453,56,,,,13525.04,0
1165040,08:50:00,08:50:00,455,57,,,,13851.65,
1165040,08:52:15,08:52:15,9896,58,,,,14304.3,0
1165040,08:53:00,08:53:00,5896,59,,,,14452.82,
1165040,08:54:13,08:54:13,5897,60,,,,14623.62,0
1165040,08:55:13,08:55:13,10148,61,,,,14800.49,0
1165040,08:56:22,08:56:22,5899,62,,,,14994.19,0
1165040,08:58:36,08:58:36,5900,63,,,,15298.13,0
1165040,09:03:51,09:03:51,990,64,,,,15838.7,0
1165040,09:05:00,09:05:00,10737,65,,1,,16065.04,
1165050,07:57:00,07:57:00,10017,1,,,1,0,
1165050,07:59:36,07:59:36,4339,2,,,,820.42,0
1165050,08:00:20,08:00:20,4340,3,,,,1017.88,0
1165050,08:01:13,08:01:13,4341,4,,,,1273.52,0
1165050,08:02:06,08:02:06,5425,5,,,,1495.35,0
1165050,08:03:17,08:03:17,8054,6,,,,1807.77,0
1165050,08:04:10,08:04:10,5874,7,,,,2029.55,0
1165050,08:05:38,08:05:38,5875,8,,,,2374.53,0
1165050,08:06:22,08:06:22,5876,9,,,,2547.31,0
1165050,08:06:58,08:06:58,5877,10,,,,2713.73,0
1165050,08:08:00,08:08:00,4455,11,,,,2951.22,
1165050,08:08:54,08:08:54,4456,12,,,,3292.46,0
1165050,08:09:17,08:09:17,4457,13,,,,3441.57,0
1165050,08:09:45,08:09:45,5879,14,,,,3646.59,0
1165050,08:10:13,08:10:13,5880,15,,,,3817.83,0
1165050,08:10:31,08:10:31,5881,16,,,,3922.66,0
1165050,08:10:53,08:10:53,5882,17,,,,4082.49,0
1165050,08:11:20,08:11:20,5883,18,,,,4242.67,0
1165050,08:11:39,08:11:39,5884,19,,,,4361.7,0
1165050,08:12:07,08:12:07,5886,20,,,,4592.42,0
1165050,08:12:33,08:12:33,5887,21,,,,4756.39,0
1165050,08:13:17,08:13:17,5888,22,,,,5138.03,0
1165050,08:14:00,08:14:00,5889,23,,,,5436.88,0
1165050,08:14:59,08:14:59,5890,24,,,,5783.75,0
1165050,08:15:22,08:15:22,5891,25,,,,5931.21,0
1165050,08:15:59,08:15:59,5892,26,,,,6168.06,0
1165050,08:16:38,08:16:38,5893,27,,,,6420.13,0
1165050,08:17:16,08:17:16,5894,28,,,,6678.31,0
1165050,08:17:55,08:17:55,5895,29,,,,6902.88,0
1165050,08:18:35,08:18:35,426,30,,,,7085.82,0
1165050,08:19:16,08:19:16,427,31,,,,7314.08,0
1165050,08:20:00,08:20:00,428,32,,,,7598.29,
1165050,08:23:05,08:23:05,7396,33,,,,8321.57,0
1165050,08:23:38,08:23:38,4381,34,,,,8442.36,0
1165050,08:24:17,08:24:17,4382,35,,,,8652.29,0
1165050,08:25:00,08:25:00,8669,36,,,,8852.51,
1165050,08:26:07,08:26:07,1242,37,,,,9040.4,0
1165050,08:27:18,08:27:18,1244,38,,,,9324.5,0
1165050,08:28:18,08:28:18,1245,39,,,,9551.19,0
1165050,08:29:18,08:29:18,1246,40,,,,9787.71,0
1165050,08:30:00,08:30:00,9833,41,,,,9921.39,
1165050,08:33:33,08:33:33,2658,42,,,,10574.05,0
1165050,08:34:41,08:34:41,2659,43,,,,10794.21,0
1165050,08:36:00,08:36:00,9868,44,,,,11076.73,
1165050,08:37:13,08:37:13,441,45,,,,11305.13,0
1165050,08:38:03,08:38:03,442,46,,,,11473.8,0
1165050,08:38:57,08:38:57,443,47,,,,11653.78,0
1165050,08:40:33,08:40:33,444,48,,,,11889.51,0
1165050,08:41:27,08:41:27,445,49,,,,12047.11,0
1165050,08:43:00,08:43:00,446,50,,,,12337.04,
1165050,08:43:45,08:43:45,447,51,,,,12497.31,0
1165050,08:45:02,08:45:02,7267,52,,,,12750.75,0
1165050,08:46:00,08:46:00,7268,53,,,,12969.99,0
1165050,08:46:34,08:46:34,7269,54,,,,13095.9,0
1165050,08:47:32,08:47:32,7271,55,,,,13349.62,0
1165050,08:48:15,08:48:15,453,56,,,,13525.04,0
1165050,08:50:00,08:50:00,455,57,,,,13851.65,
1165050,08:52:15,08:52:15,9896,58,,,,14304.3,0
1165050,08:53:00,08:53:00,5896,59,,,,14452.82,
1165050,08:54:13,08:54:13,5897,60,,,,14623.62,0
1165050,08:55:13,08:55:13,10148,61,,,,14800.49,0
1165050,08:56:22,08:56:22,5899,62,,,,14994.19,0
1165050,08:58:36,08:58:36,5900,63,,,,15298.13,0
1165050,09:03:51,09:03:51,990,64,,,,15838.7,0
1165050,09:05:00,09:05:00,10737,65,,1,,16065.04,
1165060,07:57:00,07:57:00,10017,1,,,1,0,
1165060,07:59:36,07:59:36,4339,2,,,,820.42,0
1165060,08:00:20,08:00:20,4340,3,,,,1017.88,0
1165060,08:01:13,08:01:13,4341,4,,,,1273.52,0
1165060,08:02:06,08:02:06,5425,5,,,,1495.35,0
1165060,08:03:17,08:03:17,8054,6,,,,1807.77,0
1165060,08:04:10,08:04:10,5874,7,,,,2029.55,0
1165060,08:05:38,08:05:38,5875,8,,,,2374.53,0
1165060,08:06:22,08:06:22,5876,9,,,,2547.31,0
1165060,08:06:58,08:06:58,5877,10,,,,2713.73,0
1165060,08:08:00,08:08:00,4455,11,,,,2951.22,
1165060,08:08:54,08:08:54,4456,12,,,,3292.46,0
1165060,08:09:17,08:09:17,4457,13,,,,3441.57,0
1165060,08:09:45,08:09:45,5879,14,,,,3646.59,0
1165060,08:10:13,08:10:13,5880,15,,,,3817.83,0
1165060,08:10:31,08:10:31,5881,16,,,,3922.66,0
1165060,08:10:53,08:10:53,5882,17,,,,4082.49,0
1165060,08:11:20,08:11:20,5883,18,,,,4242.67,0
1165060,08:11:39,08:11:39,5884,19,,,,4361.7,0
1165060,08:12:07,08:12:07,5886,20,,,,4592.42,0
1165060,08:12:33,08:12:33,5887,21,,,,4756.39,0
1165060,08:13:17,08:13:17,5888,22,,,,5138.03,0
1165060,08:14:00,08:14:00,5889,23,,,,5436.88,0
1165060,08:14:59,08:14:59,5890,24,,,,5783.75,0
1165060,08:15:22,08:15:22,5891,25,,,,5931.21,0
1165060,08:15:59,08:15:59,5892,26,,,,6168.06,0
1165060,08:16:38,08:16:38,5893,27,,,,6420.13,0
1165060,08:17:16,08:17:16,5894,28,,,,6678.31,0
1165060,08:17:55,08:17:55,5895,29,,,,6902.88,0
1165060,08:18:35,08:18:35,426,30,,,,7085.82,0
1165060,08:19:16,08:19:16,427,31,,,,7314.08,0
1165060,08:20:00,08:20:00,428,32,,,,7598.29,
1165060,08:23:05,08:23:05,7396,33,,,,8321.57,0
1165060,08:23:38,08:23:38,4381,34,,,,8442.36,0
1165060,08:24:17,08:24:17,4382,35,,,,8652.29,0
1165060,08:25:00,08:25:00,8669,36,,,,8852.51,
1165060,08:26:07,08:26:07,1242,37,,,,9040.4,0
1165060,08:27:18,08:27:18,1244,38,,,,9324.5,0
1165060,08:28:18,08:28:18,1245,39,,,,9551.19,0
1165060,08:29:18,08:29:18,1246,40,,,,9787.71,0
1165060,08:30:00,08:30:00,9833,41,,,,9921.39,
1165060,08:33:33,08:33:33,2658,42,,,,10574.05,0
1165060,08:34:41,08:34:41,2659,43,,,,10794.21,0
1165060,08:36:00,08:36:00,9868,44,,,,11076.73,
1165060,08:37:13,08:37:13,441,45,,,,11305.13,0
1165060,08:38:03,08:38:03,442,46,,,,11473.8,0
1165060,08:38:57,08:38:57,443,47,,,,11653.78,0
1165060,08:40:33,08:40:33,444,48,,,,11889.51,0
1165060,08:41:27,08:41:27,445,49,,,,12047.11,0
1165060,08:43:00,08:43:00,446,50,,,,12337.04,
1165060,08:43:45,08:43:45,447,51,,,,12497.31,0
1165060,08:45:02,08:45:02,7267,52,,,,12750.75,0
1165060,08:46:00,08:46:00,7268,53,,,,12969.99,0
1165060,08:46:34,08:46:34,7269,54,,,,13095.9,0
1165060,08:47:32,08:47:32,7271,55,,,,13349.62,0
1165060,08:48:15,08:48:15,453,56,,,,13525.04,0
1165060,08:50:00,08:50:00,455,57,,,,13851.65,
1165060,08:52:15,08:52:15,9896,58,,,,14304.3,0
1165060,08:53:00,08:53:00,5896,59,,,,14452.82,
1165060,08:54:13,08:54:13,5897,60,,,,14623.62,0
1165060,08:55:13,08:55:13,10148,61,,,,14800.49,0
1165060,08:56:22,08:56:22,5899,62,,,,14994.19,0
1165060,08:58:36,08:58:36,5900,63,,,,15298.13,0
1165060,09:03:51,09:03:51,990,64,,,,15838.7,0
1165060,09:05:00,09:05:00,10737,65,,1,,16065.04,
11794070,07:16:00,07:16:00,10017,1,,,1,0,
11794070,07:17:39,07:17:39,4339,2,,,,820.42,0
11794070,07:18:07,07:18:07,4340,3,,,,1017.88,0
11794070,07:18:41,07:18:41,4341,4,,,,1273.52,0
11794070,07:19:15,07:19:15,5425,5,,,,1495.35,0
11794070,07:20:00,07:20:00,8054,6,,,,1807.77,0
11794070,07:20:33,07:20:33,5874,7,,,,2029.55,0
11794070,07:21:30,07:21:30,5875,8,,,,2374.53,0
11794070,07:21:58,07:21:58,5876,9,,,,2547.31,0
11794070,07:22:20,07:22:20,5877,10,,,,2713.73,0
11794070,07:23:00,07:23:00,4455,11,,,,2951.22,
11794070,07:23:40,07:23:40,4456,12,,,,3292.46,0
11794070,07:23:57,07:23:57,4457,13,,,,3441.57,0
11794070,07:24:19,07:24:19,5879,14,,,,3646.59,0
11794070,07:24:40,07:24:40,5880,15,,,,3817.83,0
11794070,07:24:53,07:24:53,5881,16,,,,3922.66,0
11794070,07:25:10,07:25:10,5882,17,,,,4082.49,0
11794070,07:25:30,07:25:30,5883,18,,,,4242.67,0
11794070,07:25:44,07:25:44,5884,19,,,,4361.7,0
11794070,07:26:05,07:26:05,5886,20,,,,4592.42,0
11794070,07:26:25,07:26:25,5887,21,,,,4756.39,0
11794070,07:26:58,07:26:58,5888,22,,,,5138.03,0
11794070,07:27:30,07:27:30,5889,23,,,,5436.88,0
11794070,07:28:14,07:28:14,5890,24,,,,5783.75,0
11794070,07:28:31,07:28:31,5891,25,,,,5931.21,0
11794070,07:28:59,07:28:59,5892,26,,,,6168.06,0
11794070,07:29:28,07:29:28,5893,27,,,,6420.13,0
11794070,07:29:57,07:29:57,5894,28,,,,6678.31,0
11794070,07:30:26,07:30:26,5895,29,,,,6902.88,0
11794070,07:30:56,07:30:56,426,30,,,,7085.82,0
11794070,07:31:27,07:31:27,427,31,,,,7314.08,0
11794070,07:32:00,07:32:00,428,32,,,,7598.29,
11794070,07:33:51,07:33:51,7396,33,,,,8321.57,0
11794070,07:34:10,07:34:10,4381,34,,,,8442.36,0
11794070,07:34:34,07:34:34,4382,35,,,,8652.29,0
11794070,07:35:00,07:35:00,8669,36,,,,8852.51,
11794070,07:36:07,07:36:07,1242,37,,,,9040.4,0
11794070,07:37:18,07:37:18,1244,38,,,,9324.5,0
11794070,07:38:18,07:38:18,1245,39,,,,9551.19,0
11794070,07:39:18,07:39:18,1246,40,,,,9787.71,0
11794070,07:40:00,07:40:00,9833,41,,,,9921.39,
11794070,07:41:11,07:41:11,2658,42,,,,10574.05,0
11794070,07:41:33,07:41:33,2659,43,,,,10794.21,0
11794070,07:42:00,07:42:00,9868,44,,,,11076.73,
11794070,07:42:52,07:42:52,441,45,,,,11305.13,0
11794070,07:43:28,07:43:28,442,46,,,,11473.8,0
11794070,07:44:06,07:44:06,443,47,,,,11653.78,0
11794070,07:45:15,07:45:15,444,48,,,,11889.51,0
11794070,07:45:53,07:45:53,445,49,,,,12047.11,0
11794070,07:47:00,07:47:00,446,50,,,,12337.04,
11794070,07:47:26,07:47:26,447,51,,,,12497.31,0
11794070,07:48:10,07:48:10,7267,52,,,,12750.75,0
11794070,07:48:43,07:48:43,7268,53,,,,12969.99,0
11794070,07:49:02,07:49:02,7269,54,,,,13095.9,0
11794070,07:49:35,07:49:35,7271,55,,,,13349.62,0
11794070,07:50:00,07:50:00,453,56,,,,13525.04,0
11794070,07:51:00,07:51:00,455,57,,,,13851.65,
11794070,07:52:30,07:52:30,9896,58,,,,14304.3,0
11794070,07:53:00,07:53:00,5896,59,,,,14452.82,
11794070,07:53:36,07:53:36,5897,60,,,,14623.62,0
11794070,07:54:06,07:54:06,10148,61,,,,14800.49,0
11794070,07:54:41,07:54:41,5899,62,,,,14994.19,0
11794070,07:55:48,07:55:48,5900,63,,,,15298.13,0
11794070,07:58:25,07:58:25,990,64,,,,15838.7,0
11794070,07:59:00,07:59:00,10737,65,,1,,16065.04,
11794090,07:16:00,07:16:00,10017,1,,,1,0,
11794090,07:17:39,07:17:39,4339,2,,,,820.42,0
11794090,07:18:07,07:18:07,4340,3,,,,1017.88,0
11794090,07:18:41,07:18:41,4341,4,,,,1273.52,0
11794090,07:19:15,07:19:15,5425,5,,,,1495.35,0
11794090,07:20:00,07:20:00,8054,6,,,,1807.77,0
11794090,07:20:33,07:20:33,5874,7,,,,2029.55,0
11794090,07:21:30,07:21:30,5875,8,,,,2374.53,0
11794090,07:21:58,07:21:58,5876,9,,,,2547.31,0
11794090,07:22:20,07:22:20,5877,10,,,,2713.73,0
11794090,07:23:00,07:23:00,4455,11,,,,2951.22,
11794090,07:23:40,07:23:40,4456,12,,,,3292.46,0
11794090,07:23:57,07:23:57,4457,13,,,,3441.57,0
11794090,07:24:19,07:24:19,5879,14,,,,3646.59,0
11794090,07:24:40,07:24:40,5880,15,,,,3817.83,0
11794090,07:24:53,07:24:53,5881,16,,,,3922.66,0
11794090,07:25:10,07:25:10,5882,17,,,,4082.49,0
11794090,07:25:30,07:25:30,5883,18,,,,4242.67,0
11794090,07:25:44,07:25:44,5884,19,,,,4361.7,0
11794090,07:26:05,07:26:05,5886,20,,,,4592.42,0
11794090,07:26:25,07:26:25,5887,21,,,,4756.39,0
11794090,07:26:58,07:26:58,5888,22,,,,5138.03,0
11794090,07:27:30,07:27:30,5889,23,,,,5436.88,0
11794090,07:28:14,07:28:14,5890,24,,,,5783.75,0
11794090,07:28:31,07:28:31,5891,25,,,,5931.21,0
11794090,07:28:59,07:28:59,5892,26,,,,6168.06,0
11794090,07:29:28,07:29:28,5893,27,,,,6420.13,0
11794090,07:29:57,07:29:57,5894,28,,,,6678.31,0
11794090,07:30:26,07:30:26,5895,29,,,,6902.88,0
11794090,07:30:56,07:30:56,426,30,,,,7085.82,0
11794090,07:31:27,07:31:27,427,31,,,,7314.08,0
11794090,07:32:00,07:32:00,428,32,,,,7598.29,
11794090,07:33:51,07:33:51,7396,33,,,,8321.57,0
11794090,07:34:10,07:34:10,4381,34,,,,8442.36,0
11794090,07:34:34,07:34:34,4382,35,,,,8652.29,0
11794090,07:35:00,07:35:00,8669,36,,,,8852.51,
11794090,07:36:07,07:36:07,1242,37,,,,9040.4,0
11794090,07:37:18,07:37:18,1244,38,,,,9324.5,0
11794090,07:38:18,07:38:18,1245,39,,,,9551.19,0
11794090,07:39:18,07:39:18,1246,40,,,,9787.71,0
11794090,07:40:00,07:40:00,9833,41,,,,9921.39,
11794090,07:41:11,07:41:11,2658,42,,,,10574.05,0
11794090,07:41:33,07:41:33,2659,43,,,,10794.21,0
11794090,07:42:00,07:42:00,9868,44,,,,11076.73,
11794090,07:42:52,07:42:52,441,45,,,,11305.13,0
11794090,07:43:28,07:43:28,442,46,,,,11473.8,0
11794090,07:44:06,07:44:06,443,47,,,,11653.78,0
11794090,07:45:15,07:45:15,444,48,,,,11889.51,0
11794090,07:45:53,07:45:53,445,49,,,,12047.11,0
11794090,07:47:00,07:47:00,446,50,,,,12337.04,
11794090,07:47:26,07:47:26,447,51,,,,12497.31,0
11794090,07:48:10,07:48:10,7267,52,,,,12750.75,0
11794090,07:48:43,07:48:43,7268,53,,,,12969.99,0
11794090,07:49:02,07:49:02,7269,54,,,,13095.9,0
11794090,07:49:35,07:49:35,7271,55,,,,13349.62,0
11794090,07:50:00,07:50:00,453,56,,,,13525.04,0
11794090,07:51:00,07:51:00,455,57,,,,13851.65,
11794090,07:52:30,07:52:30,9896,58,,,,14304.3,0
11794090,07:53:00,07:53:00,5896,59,,,,14452.82,
11794090,07:53:36,07:53:36,5897,60,,,,14623.62,0
11794090,07:54:06,07:54:06,10148,61,,,,14800.49,0
11794090,07:54:41,07:54:41,5899,62,,,,14994.19,0
11794090,07:55:48,07:55:48,5900,63,,,,15298.13,0
11794090,07:58:25,07:58:25,990,64,,,,15838.7,0
11794090,07:59:00,07:59:00,10737,65,,1,,16065.04,
11898010,17:47:00,17:47:00,9833,1,,,1,0,
11898010,17:48:46,17:48:46,2658,2,,,,652.66,0
11898010,17:49:20,17:49:20,2659,3,,,,872.82,0
11898010,17:50:00,17:50:00,9868,4,,,,1155.34,
11898010,17:51:13,17:51:13,441,5,,,,1383.74,0
11898010,17:52:03,17:52:03,442,6,,,,1552.41,0
11898010,17:52:57,17:52:57,443,7,,,,1732.39,0
11898010,17:54:33,17:54:33,444,8,,,,1968.12,0
11898010,17:55:27,17:55:27,445,9,,,,2125.72,0
11898010,17:57:00,17:57:00,446,10,,,,2415.65,
11898010,17:57:39,17:57:39,447,11,,,,2575.92,0
11898010,17:58:45,17:58:45,7267,12,,,,2829.36,0
11898010,17:59:35,17:59:35,7268,13,,,,3048.6,0
11898010,18:00:03,18:00:03,7269,14,,,,3174.51,0
11898010,18:00:53,18:00:53,7271,15,,,,3428.23,0
11898010,18:01:30,18:01:30,453,16,,,,3603.65,0
11898010,18:03:00,18:03:00,455,17,,,,3930.26,
11898010,18:04:30,18:04:30,9896,18,,,,4382.91,0
11898010,18:05:00,18:05:00,5896,19,,,,4531.43,
11898010,18:05:42,18:05:42,5897,20,,,,4702.23,0
11898010,18:06:17,18:06:17,10148,21,,,,4879.1,0
11898010,18:06:58,18:06:58,5899,22,,,,5072.8,0
11898010,18:08:16,18:08:16,5900,23,,,,5376.74,0
11898010,18:11:19,18:11:19,990,24,,,,5917.31,0
11898010,18:12:00,18:12:00,10737,25,,1,,6143.65,
11898080,17:47:00,17:47:00,9833,1,,,1,0,
11898080,17:48:46,17:48:46,2658,2,,,,652.66,0
11898080,17:49:20,17:49:20,2659,3,,,,872.82,0
11898080,17:50:00,17:50:00,9868,4,,,,1155.34,
11898080,17:51:13,17:51:13,441,5,,,,1383.74,0
11898080,17:52:03,17:52:03,442,6,,,,1552.41,0
11898080,17:52:57,17:52:57,443,7,,,,1732.39,0
11898080,17:54:33,17:54:33,444,8,,,,1968.12,0
11898080,17:55:27,17:55:27,445,9,,,,2125.72,0
11898080,17:57:00,17:57:00,446,10,,,,2415.65,
11898080,17:57:39,17:57:39,447,11,,,,2575.92,0
11898080,17:58:45,17:58:45,7267,12,,,,2829.36,0
11898080,17:59:35,17:59:35,7268,13,,,,3048.6,0
11898080,18:00:03,18:00:03,7269,14,,,,3174.51,0
11898080,18:00:53,18:00:53,7271,15,,,,3428.23,0
11898080,18:01:30,18:01:30,453,16,,,,3603.65,0
11898080,18:03:00,18:03:00,455,17,,,,3930.26,
11898080,18:04:30,18:04:30,9896,18,,,,4382.91,0
11898080,18:05:00,18:05:00,5896,19,,,,4531.43,
11898080,18:05:42,18:05:42,5897,20,,,,4702.23,0
11898080,18:06:17,18:06:17,10148,21,,,,4879.1,0
11898080,18:06:58,18:06:58,5899,22,,,,5072.8,0
11898080,18:08:16,18:08:16,5900,23,,,,5376.74,0
11898080,18:11:19,18:11:19,990,24,,,,5917.31,0
11898080,18:12:00,18:12:00,10737,25,,1,,6143.65,
11898100,17:47:00,17:47:00,9833,1,,,1,0,
11898100,17:48:46,17:48:46,2658,2,,,,652.66,0
11898100,17:49:20,17:49:20,2659,3,,,,872.82,0
11898100,17:50:00,17:50:00,9868,4,,,,1155.34,
11898100,17:51:13,17:51:13,441,5,,,,1383.74,0
11898100,17:52:03,17:52:03,442,6,,,,1552.41,0
11898100,17:52:57,17:52:57,443,7,,,,1732.39,0
11898100,17:54:33,17:54:33,444,8,,,,1968.12,0
11898100,17:55:27,17:55:27,445,9,,,,2125.72,0
11898100,17:57:00,17:57:00,446,10,,,,2415.65,
11898100,17:57:39,17:57:39,447,11,,,,2575.92,0
11898100,17:58:45,17:58:45,7267,12,,,,2829.36,0
11898100,17:59:35,17:59:35,7268,13,,,,3048.6,0
11898100,18:00:03,18:00:03,7269,14,,,,3174.51,0
11898100,18:00:53,18:00:53,7271,15,,,,3428.23,0
11898100,18:01:30,18:01:30,453,16,,,,3603.65,0
11898100,18:03:00,18:03:00,455,17,,,,3930.26,
11898100,18:04:30,18:04:30,9896,18,,,,4382.91,0
11898100,18:05:00,18:05:00,5896,19,,,,4531.43,
11898100,18:05:42,18:05:42,5897,20,,,,4702.23,0
11898100,18:06:17,18:06:17,10148,21,,,,4879.1,0
11898100,18:06:58,18:06:58,5899,22,,,,5072.8,0
11898100,18:08:16,18:08:16,5900,23,,,,5376.74,0
11898100,18:11:19,18:11:19,990,24,,,,5917.31,0
11898100,18:12:00,18:12:00,10737,25,,1,,6143.65,
11898110,17:47:00,17:47:00,9833,1,,,1,0,
11898110,17:48:46,17:48:46,2658,2,,,,652.66,0
11898110,17:49:20,17:49:20,2659,3,,,,872.82,0
11898110,17:50:00,17:50:00,9868,4,,,,1155.34,
11898110,17:51:13,17:51:13,441,5,,,,1383.74,0
11898110,17:52:03,17:52:03,442,6,,,,1552.41,0
11898110,17:52:57,17:52:57,443,7,,,,1732.39,0
11898110,17:54:33,17:54:33,444,8,,,,1968.12,0
11898110,17:55:27,17:55:27,445,9,,,,2125.72,0
11898110,17:57:00,17:57:00,446,10,,,,2415.65,
11898110,17:57:39,17:57:39,447,11,,,,2575.92,0
11898110,17:58:45,17:58:45,7267,12,,,,2829.36,0
11898110,17:59:35,17:59:35,7268,13,,,,3048.6,0
11898110,18:00:03,18:00:03,7269,14,,,,3174.51,0
11898110,18:00:53,18:00:53,7271,15,,,,3428.23,0
11898110,18:01:30,18:01:30,453,16,,,,3603.65,0
11898110,18:03:00,18:03:00,455,17,,,,3930.26,
11898110,18:04:30,18:04:30,9896,18,,,,4382.91,0
11898110,18:05:00,18:05:00,5896,19,,,,4531.43,
11898110,18:05:42,18:05:42,5897,20,,,,4702.23,0
11898110,18:06:17,18:06:17,10148,21,,,,4879.1,0
11898110,18:06:58,18:06:58,5899,22,,,,5072.8,0
11898110,18:08:16,18:08:16,5900,23,,,,5376.74,0
11898110,18:11:19,18:11:19,990,24,,,,5917.31,0
11898110,18:12:00,18:12:00,10737,25,,1,,6143.65,
12084010,23:45:00,23:45:00,10017,1,,,1,0,
12084010,23:46:39,23:46:39,4339,2,,,,820.42,0
12084010,23:47:07,23:47:07,4340,3,,,,1017.88,0
12084010,23:47:41,23:47:41,4341,4,,,,1273.52,0
12084010,23:48:15,23:48:15,5425,5,,,,1495.35,0
12084010,23:49:00,23:49:00,8054,6,,,,1807.77,0
12084010,23:49:33,23:49:33,5874,7,,,,2029.55,0
12084010,23:50:30,23:50:30,5875,8,,,,2374.53,0
12084010,23:50:58,23:50:58,5876,9,,,,2547.31,0
12084010,23:51:20,23:51:20,5877,10,,,,2713.73,0
12084010,23:52:00,23:52:00,4455,11,,,,2951.22,
12084010,23:52:40,23:52:40,4456,12,,,,3292.46,0
12084010,23:52:57,23:52:57,4457,13,,,,3441.57,0
12084010,23:53:19,23:53:19,5879,14,,,,3646.59,0
12084010,23:53:40,23:53:40,5880,15,,,,3817.83,0
12084010,23:53:53,23:53:53,5881,16,,,,3922.66,0
12084010,23:54:10,23:54:10,5882,17,,,,4082.49,0
12084010,23:54:30,23:54:30,5883,18,,,,4242.67,0
12084010,23:54:44,23:54:44,5884,19,,,,4361.7,0
12084010,23:55:05,23:55:05,5886,20,,,,4592.42,0
12084010,23:55:25,23:55:25,5887,21,,,,4756.39,0
12084010,23:55:58,23:55:58,5888,22,,,,5138.03,0
12084010,23:56:30,23:56:30,5889,23,,,,5436.88,0
12084010,23:57:14,23:57:14,5890,24,,,,5783.75,0
12084010,23:57:31,23:57:31,5891,25,,,,5931.21,0
12084010,23:57:59,23:57:59,5892,26,,,,6168.06,0
12084010,23:58:28,23:58:28,5893,27,,,,6420.13,0
12084010,23:58:57,23:58:57,5894,28,,,,6678.31,0
12084010,23:59:26,23:59:26,5895,29,,,,6902.88,0
12084010,23:59:56,23:59:56,426,30,,,,7085.82,0
12084010,24:00:27,24:00:27,427,31,,,,7314.08,0
12084010,24:01:00,24:01:00,428,32,,,,7598.29,
12084010,24:02:51,24:02:51,7396,33,,,,8321.57,0
12084010,24:03:10,24:03:10,4381,34,,,,8442.36,0
12084010,24:03:34,24:03:34,4382,35,,,,8652.29,0
12084010,24:04:00,24:04:00,8669,36,,,,8852.51,
12084010,24:05:07,24:05:07,1242,37,,,,9040.4,0
12084010,24:06:18,24:06:18,1244,38,,,,9324.5,0
12084010,24:07:18,24:07:18,1245,39,,,,9551.19,0
12084010,24:08:18,24:08:18,1246,40,,,,9787.71,0
12084010,24:09:00,24:09:00,9833,41,,,,9921.39,
12084010,24:10:11,24:10:11,2658,42,,,,10574.05,0
12084010,24:10:33,24:10:33,2659,43,,,,10794.21,0
12084010,24:11:00,24:11:00,9868,44,,,,11076.73,
12084010,24:11:52,24:11:52,441,45,,,,11305.13,0
12084010,24:12:28,24:12:28,442,46,,,,11473.8,0
12084010,24:13:06,24:13:06,443,47,,,,11653.78,0
12084010,24:14:15,24:14:15,444,48,,,,11889.51,0
12084010,24:14:53,24:14:53,445,49,,,,12047.11,0
12084010,24:16:00,24:16:00,446,50,,,,12337.04,
12084010,24:16:26,24:16:26,447,51,,,,12497.31,0
12084010,24:17:10,24:17:10,7267,52,,,,12750.75,0
12084010,24:17:43,24:17:43,7268,53,,,,12969.99,0
12084010,24:18:02,24:18:02,7269,54,,,,13095.9,0
12084010,24:18:35,24:18:35,7271,55,,,,13349.62,0
12084010,24:19:00,24:19:00,453,56,,,,13525.04,0
12084010,24:20:00,24:20:00,455,57,,,,13851.65,
12084010,24:21:30,24:21:30,9896,58,,,,14304.3,0
12084010,24:22:00,24:22:00,5896,59,,,,14452.82,
12084010,24:22:36,24:22:36,5897,60,,,,14623.62,0
12084010,24:23:06,24:23:06,10148,61,,,,14800.49,0
12084010,24:23:41,24:23:41,5899,62,,,,14994.19,0
12084010,24:24:48,24:24:48,5900,63,,,,15298.13,0
12084010,24:27:25,24:27:25,990,64,,,,15838.7,0
12084010,24:28:00,24:28:00,10737,65,,1,,16065.04,
12084080,23:45:00,23:45:00,10017,1,,,1,0,
12084080,23:46:39,23:46:39,4339,2,,,,820.42,0
12084080,23:47:07,23:47:07,4340,3,,,,1017.88,0
12084080,23:47:41,23:47:41,4341,4,,,,1273.52,0
12084080,23:48:15,23:48:15,5425,5,,,,1495.35,0
12084080,23:49:00,23:49:00,8054,6,,,,1807.77,0
12084080,23:49:33,23:49:33,5874,7,,,,2029.55,0
12084080,23:50:30,23:50:30,5875,8,,,,2374.53,0
12084080,23:50:58,23:50:58,5876,9,,,,2547.31,0
12084080,23:51:20,23:51:20,5877,10,,,,2713.73,0
12084080,23:52:00,23:52:00,4455,11,,,,2951.22,
12084080,23:52:40,23:52:40,4456,12,,,,3292.46,0
12084080,23:52:57,23:52:57,4457,13,,,,3441.57,0
12084080,23:53:19,23:53:19,5879,14,,,,3646.59,0
12084080,23:53:40,23:53:40,5880,15,,,,3817.83,0
12084080,23:53:53,23:53:53,5881,16,,,,3922.66,0
12084080,23:54:10,23:54:10,5882,17,,,,4082.49,0
12084080,23:54:30,23:54:30,5883,18,,,,4242.67,0
12084080,23:54:44,23:54:44,5884,19,,,,4361.7,0
12084080,23:55:05,23:55:05,5886,20,,,,4592.42,0
12084080,23:55:25,23:55:25,5887,21,,,,4756.39,0
12084080,23:55:58,23:55:58,5888,22,,,,5138.03,0
12084080,23:56:30,23:56:30,5889,23,,,,5436.88,0
12084080,23:57:14,23:57:14,5890,24,,,,5783.75,0
12084080,23:57:31,23:57:31,5891,25,,,,5931.21,0
12084080,23:57:59,23:57:59,5892,26,,,,6168.06,0
12084080,23:58:28,23:58:28,5893,27,,,,6420.13,0
12084080,23:58:57,23:58:57,5894,28,,,,6678.31,0
12084080,23:59:26,23:59:26,5895,29,,,,6902.88,0
12084080,23:59:56,23:59:56,426,30,,,,7085.82,0
12084080,24:00:27,24:00:27,427,31,,,,7314.08,0
12084080,24:01:00,24:01:00,428,32,,,,7598.29,
12084080,24:02:51,24:02:51,7396,33,,,,8321.57,0
12084080,24:03:10,24:03:10,4381,34,,,,8442.36,0
12084080,24:03:34,24:03:34,4382,35,,,,8652.29,0
12084080,24:04:00,24:04:00,8669,36,,,,8852.51,
12084080,24:05:07,24:05:07,1242,37,,,,9040.4,0
12084080,24:06:18,24:06:18,1244,38,,,,9324.5,0
12084080,24:07:18,24:07:18,1245,39,,,,9551.19,0
12084080,24:08:18,24:08:18,1246,40,,,,9787.71,0
12084080,24:09:00,24:09:00,9833,41,,,,9921.39,
12084080,24:10:11,24:10:11,2658,42,,,,10574.05,0
12084080,24:10:33,24:10:33,2659,43,,,,10794.21,0
12084080,24:11:00,24:11:00,9868,44,,,,11076.73,
12084080,24:11:52,24:11:52,441,45,,,,11305.13,0
12084080,24:12:28,24:12:28,442,46,,,,11473.8,0
12084080,24:13:06,24:13:06,443,47,,,,11653.78,0
12084080,24:14:15,24:14:15,444,48,,,,11889.51,0
12084080,24:14:53,24:14:53,445,49,,,,12047.11,0
12084080,24:16:00,24:16:00,446,50,,,,12337.04,
12084080,24:16:26,24:16:26,447,51,,,,12497.31,0
12084080,24:17:10,24:17:10,7267,52,,,,12750.75,0
12084080,24:17:43,24:17:43,7268,53,,,,12969.99,0
12084080,24:18:02,24:18:02,7269,54,,,,13095.9,0
12084080,24:18:35,24:18:35,7271,55,,,,13349.62,0
12084080,24:19:00,24:19:00,453,56,,,,13525.04,0
12084080,24:20:00,24:20:00,455,57,,,,13851.65,
12084080,24:21:30,24:21:30,9896,58,,,,14304.3,0
12084080,24:22:00,24:22:00,5896,59,,,,14452.82,
12084080,24:22:36,24:22:36,5897,60,,,,14623.62,0
12084080,24:23:06,24:23:06,10148,61,,,,14800.49,0
12084080,24:23:41,24:23:41,5899,62,,,,14994.19,0
12084080,24:24:48,24:24:48,5900,63,,,,15298.13,0
12084080,24:27:25,24:27:25,990,64,,,,15838.7,0
12084080,24:28:00,24:28:00,10737,65,,1,,16065.04,
12084100,23:45:00,23:45:00,10017,1,,,1,0,
12084100,23:46:39,23:46:39,4339,2,,,,820.42,0
12084100,23:47:07,23:47:07,4340,3,,,,1017.88,0
12084100,23:47:41,23:47:41,4341,4,,,,1273.52,0
12084100,23:48:15,23:48:15,5425,5,,,,1495.35,0
12084100,23:49:00,23:49:00,8054,6,,,,1807.77,0
12084100,23:49:33,23:49:33,5874,7,,,,2029.55,0
12084100,23:50:30,23:50:30,5875,8,,,,2374.53,0
12084100,23:50:58,23:50:58,5876,9,,,,2547.31,0
12084100,23:51:20,23:51:20,5877,10,,,,2713.73,0
12084100,23:52:00,23:52:00,4455,11,,,,2951.22,
12084100,23:52:40,23:52:40,4456,12,,,,3292.46,0
12084100,23:52:57,23:52:57,4457,13,,,,3441.57,0
12084100,23:53:19,23:53:19,5879,14,,,,3646.59,0
12084100,23:53:40,23:53:40,5880,15,,,,3817.83,0
12084100,23:53:53,23:53:53,5881,16,,,,3922.66,0
12084100,23:54:10,23:54:10,5882,17,,,,4082.49,0
12084100,23:54:30,23:54:30,5883,18,,,,4242.67,0
12084100,23:54:44,23:54:44,5884,19,,,,4361.7,0
12084100,23:55:05,23:55:05,5886,20,,,,4592.42,0
12084100,23:55:25,23:55:25,5887,21,,,,4756.39,0
12084100,23:55:58,23:55:58,5888,22,,,,5138.03,0
12084100,23:56:30,23:56:30,5889,23,,,,5436.88,0
12084100,23:57:14,23:57:14,5890,24,,,,5783.75,0
12084100,23:57:31,23:57:31,5891,25,,,,5931.21,0
12084100,23:57:59,23:57:59,5892,26,,,,6168.06,0
12084100,23:58:28,23:58:28,5893,27,,,,6420.13,0
12084100,23:58:57,23:58:57,5894,28,,,,6678.31,0
12084100,23:59:26,23:59:26,5895,29,,,,6902.88,0
12084100,23:59:56,23:59:56,426,30,,,,7085.82,0
12084100,24:00:27,24:00:27,427,31,,,,7314.08,0
12084100,24:01:00,24:01:00,428,32,,,,7598.29,
12084100,24:02:51,24:02:51,7396,33,,,,8321.57,0
12084100,24:03:10,24:03:10,4381,34,,,,8442.36,0
12084100,24:03:34,24:03:34,4382,35,,,,8652.29,0
12084100,24:04:00,24:04:00,8669,36,,,,8852.51,
12084100,24:05:07,24:05:07,1242,37,,,,9040.4,0
12084100,24:06:18,24:06:18,1244,38,,,,9324.5,0
12084100,24:07:18,24:07:18,1245,39,,,,9551.19,0
12084100,24:08:18,24:08:18,1246,40,,,,9787.71,0
12084100,24:09:00,24:09:00,9833,41,,,,9921.39,
12084100,24:10:11,24:10:11,2658,42,,,,10574.05,0
12084100,24:10:33,24:10:33,2659,43,,,,10794.21,0
12084100,24:11:00,24:11:00,9868,44,,,,11076.73,
12084100,24:11:52,24:11:52,441,45,,,,11305.13,0
12084100,24:12:28,24:12:28,442,46,,,,11473.8,0
12084100,24:13:06,24:13:06,443,47,,,,11653.78,0
12084100,24:14:15,24:14:15,444,48,,,,11889.51,0
12084100,24:14:53,24:14:53,445,49,,,,12047.11,0
12084100,24:16:00,24:16:00,446,50,,,,12337.04,
12084100,24:16:26,24:16:26,447,51,,,,12497.31,0
12084100,24:17:10,24:17:10,7267,52,,,,12750.75,0
12084100,24:17:43,24:17:43,7268,53,,,,12969.99,0
12084100,24:18:02,24:18:02,7269,54,,,,13095.9,0
12084100,24:18:35,24:18:35,7271,55,,,,13349.62,0
12084100,24:19:00,24:19:00,453,56,,,,13525.04,0
12084100,24:20:00,24:20:00,455,57,,,,13851.65,
12084100,24:21:30,24:21:30,9896,58,,,,14304.3,0
12084100,24:22:00,24:22:00,5896,59,,,,14452.82,
12084100,24:22:36,24:22:36,5897,60,,,,14623.62,0
12084100,24:23:06,24:23:06,10148,61,,,,14800.49,0
12084100,24:23:41,24:23:41,5899,62,,,,14994.19,0
12084100,24:24:48,24:24:48,5900,63,,,,15298.13,0
12084100,24:27:25,24:27:25,990,64,,,,15838.7,0
12084100,24:28:00,24:28:00,10737,65,,1,,16065.04,
12084110,23:45:00,23:45:00,10017,1,,,1,0,
12084110,23:46:39,23:46:39,4339,2,,,,820.42,0
12084110,23:47:07,23:47:07,4340,3,,,,1017.88,0
12084110,23:47:41,23:47:41,4341,4,,,,1273.52,0
12084110,23:48:15,23:48:15,5425,5,,,,1495.35,0
12084110,23:49:00,23:49:00,8054,6,,,,1807.77,0
12084110,23:49:33,23:49:33,5874,7,,,,2029.55,0
12084110,23:50:30,23:50:30,5875,8,,,,2374.53,0
12084110,23:50:58,23:50:58,5876,9,,,,2547.31,0
12084110,23:51:20,23:51:20,5877,10,,,,2713.73,0
12084110,23:52:00,23:52:00,4455,11,,,,2951.22,
12084110,23:52:40,23:52:40,4456,12,,,,3292.46,0
12084110,23:52:57,23:52:57,4457,13,,,,3441.57,0
12084110,23:53:19,23:53:19,5879,14,,,,3646.59,0
12084110,23:53:40,23:53:40,5880,15,,,,3817.83,0
12084110,23:53:53,23:53:53,5881,16,,,,3922.66,0
12084110,23:54:10,23:54:10,5882,17,,,,4082.49,0
12084110,23:54:30,23:54:30,5883,18,,,,4242.67,0
12084110,23:54:44,23:54:44,5884,19,,,,4361.7,0
12084110,23:55:05,23:55:05,5886,20,,,,4592.42,0
12084110,23:55:25,23:55:25,5887,21,,,,4756.39,0
12084110,23:55:58,23:55:58,5888,22,,,,5138.03,0
12084110,23:56:30,23:56:30,5889,23,,,,5436.88,0
12084110,23:57:14,23:57:14,5890,24,,,,5783.75,0
12084110,23:57:31,23:57:31,5891,25,,,,5931.21,0
12084110,23:57:59,23:57:59,5892,26,,,,6168.06,0
12084110,23:58:28,23:58:28,5893,27,,,,6420.13,0
12084110,23:58:57,23:58:57,5894,28,,,,6678.31,0
12084110,23:59:26,23:59:26,5895,29,,,,6902.88,0
12084110,23:59:56,23:59:56,426,30,,,,7085.82,0
12084110,24:00:27,24:00:27,427,31,,,,7314.08,0
12084110,24:01:00,24:01:00,428,32,,,,7598.29,
12084110,24:02:51,24:02:51,7396,33,,,,8321.57,0
12084110,24:03:10,24:03:10,4381,34,,,,8442.36,0
12084110,24:03:34,24:03:34,4382,35,,,,8652.29,0
12084110,24:04:00,24:04:00,8669,36,,,,8852.51,
12084110,24:05:07,24:05:07,1242,37,,,,9040.4,0
12084110,24:06:18,24:06:18,1244,38,,,,9324.5,0
12084110,24:07:18,24:07:18,1245,39,,,,9551.19,0
12084110,24:08:18,24:08:18,1246,40,,,,9787.71,0
12084110,24:09:00,24:09:00,9833,41,,,,9921.39,
12084110,24:10:11,24:10:11,2658,42,,,,10574.05,0
12084110,24:10:33,24:10:33,2659,43,,,,10794.21,0
12084110,24:11:00,24:11:00,9868,44,,,,11076.73,
12084110,24:11:52,24:11:52,441,45,,,,11305.13,0
12084110,24:12:28,24:12:28,442,46,,,,11473.8,0
12084110,24:13:06,24:13:06,443,47,,,,11653.78,0
12084110,24:14:15,24:14:15,444,48,,,,11889.51,0
12084110,24:14:53,24:14:53,445,49,,,,12047.11,0
12084110,24:16:00,24:16:00,446,50,,,,12337.04,
12084110,24:16:26,24:16:26,447,51,,,,12497.31,0
12084110,24:17:10,24:17:10,7267,52,,,,12750.75,0
12084110,24:17:43,24:17:43,7268,53,,,,12969.99,0
12084110,24:18:02,24:18:02,7269,54,,,,13095.9,0
12084110,24:18:35,24:18:35,7271,55,,,,13349.62,0
12084110,24:19:00,24:19:00,453,56,,,,13525.04,0
12084110,24:20:00,24:20:00,455,57,,,,13851.65,
12084110,24:21:30,24:21:30,9896,58,,,,14304.3,0
12084110,24:22:00,24:22:00,5896,59,,,,14452.82,
12084110,24:22:36,24:22:36,5897,60,,,,14623.62,0
12084110,24:23:06,24:23:06,10148,61,,,,14800.49,0
12084110,24:23:41,24:23:41,5899,62,,,,14994.19,0
12084110,24:24:48,24:24:48,5900,63,,,,15298.13,0
12084110,24:27:25,24:27:25,990,64,,,,15838.7,0
12084110,24:28:00,24:28:00,10737,65,,1,,16065.04,
12097070,12:30:00,12:30:00,10017,1,,,1,0,
12097070,12:32:07,12:32:07,4339,2,,,,820.42,0
12097070,12:32:43,12:32:43,4340,3,,,,1017.88,0
12097070,12:33:27,12:33:27,4341,4,,,,1273.52,0
12097070,12:34:10,12:34:10,5425,5,,,,1495.35,0
12097070,12:35:08,12:35:08,8054,6,,,,1807.77,0
12097070,12:35:51,12:35:51,5874,7,,,,2029.55,0
12097070,12:37:04,12:37:04,5875,8,,,,2374.53,0
12097070,12:37:40,12:37:40,5876,9,,,,2547.31,0
12097070,12:38:09,12:38:09,5877,10,,,,2713.73,0
12097070,12:39:00,12:39:00,4455,11,,,,2951.22,
12097070,12:39:49,12:39:49,4456,12,,,,3292.46,0
12097070,12:40:10,12:40:10,4457,13,,,,3441.57,0
12097070,12:40:36,12:40:36,5879,14,,,,3646.59,0
12097070,12:41:02,12:41:02,5880,15,,,,3817.83,0
12097070,12:41:18,12:41:18,5881,16,,,,3922.66,0
12097070,12:41:39,12:41:39,5882,17,,,,4082.49,0
12097070,12:42:03,12:42:03,5883,18,,,,4242.67,0
12097070,12:42:21,12:42:21,5884,19,,,,4361.7,0
12097070,12:42:46,12:42:46,5886,20,,,,4592.42,0
12097070,12:43:11,12:43:11,5887,21,,,,4756.39,0
12097070,12:43:51,12:43:51,5888,22,,,,5138.03,0
12097070,12:44:30,12:44:30,5889,23,,,,5436.88,0
12097070,12:45:24,12:45:24,5890,24,,,,5783.75,0
12097070,12:45:45,12:45:45,5891,25,,,,5931.21,0
12097070,12:46:19,12:46:19,5892,26,,,,6168.06,0
12097070,12:46:54,12:46:54,5893,27,,,,6420.13,0
12097070,12:47:30,12:47:30,5894,28,,,,6678.31,0
12097070,12:48:05,12:48:05,5895,29,,,,6902.88,0
12097070,12:48:42,12:48:42,426,30,,,,7085.82,0
12097070,12:49:19,12:49:19,427,31,,,,7314.08,0
12097070,12:50:00,12:50:00,428,32,,,,7598.29,
12097070,12:52:28,12:52:28,7396,33,,,,8321.57,0
12097070,12:52:54,12:52:54,4381,34,,,,8442.36,0
12097070,12:53:26,12:53:26,4382,35,,,,8652.29,0
12097070,12:54:00,12:54:00,8669,36,,,,8852.51,
12097070,12:55:34,12:55:34,1242,37,,,,9040.4,0
12097070,12:57:14,12:57:14,1244,38,,,,9324.5,0
12097070,12:58:38,12:58:38,1245,39,,,,9551.19,0
12097070,13:00:02,13:00:02,1246,40,,,,9787.71,0
12097070,13:01:00,13:01:00,9833,41,,,,9921.39,
12097070,13:02:46,13:02:46,2658,42,,,,10574.05,0
12097070,13:03:20,13:03:20,2659,43,,,,10794.21,0
12097070,13:04:00,13:04:00,9868,44,,,,11076.73,
12097070,13:05:13,13:05:13,441,45,,,,11305.13,0
12097070,13:06:03,13:06:03,442,46,,,,11473.8,0
12097070,13:06:57,13:06:57,443,47,,,,11653.78,0
12097070,13:08:33,13:08:33,444,48,,,,11889.51,0
12097070,13:09:27,13:09:27,445,49,,,,12047.11,0
12097070,13:11:00,13:11:00,446,50,,,,12337.04,
12097070,13:11:45,13:11:45,447,51,,,,12497.31,0
12097070,13:13:02,13:13:02,7267,52,,,,12750.75,0
12097070,13:14:00,13:14:00,7268,53,,,,12969.99,0
12097070,13:14:34,13:14:34,7269,54,,,,13095.9,0
12097070,13:15:32,13:15:32,7271,55,,,,13349.62,0
12097070,13:16:15,13:16:15,453,56,,,,13525.04,0
12097070,13:18:00,13:18:00,455,57,,,,13851.65,
12097070,13:19:30,13:19:30,9896,58,,,,14304.3,0
12097070,13:20:00,13:20:00,5896,59,,,,14452.82,
12097070,13:20:42,13:20:42,5897,60,,,,14623.62,0
12097070,13:21:17,13:21:17,10148,61,,,,14800.49,0
12097070,13:21:58,13:21:58,5899,62,,,,14994.19,0
12097070,13:23:16,13:23:16,5900,63,,,,15298.13,0
12097070,13:26:19,13:26:19,990,64,,,,15838.7,0
12097070,13:27:00,13:27:00,10737,65,,1,,16065.04,
12097090,12:30:00,12:30:00,10017,1,,,1,0,
12097090,12:32:07,12:32:07,4339,2,,,,820.42,0
12097090,12:32:43,12:32:43,4340,3,,,,1017.88,0
12097090,12:33:27,12:33:27,4341,4,,,,1273.52,0
12097090,12:34:10,12:34:10,5425,5,,,,1495.35,0
12097090,12:35:08,12:35:08,8054,6,,,,1807.77,0
12097090,12:35:51,12:35:51,5874,7,,,,2029.55,0
12097090,12:37:04,12:37:04,5875,8,,,,2374.53,0
12097090,12:37:40,12:37:40,5876,9,,,,2547.31,0
12097090,12:38:09,12:38:09,5877,10,,,,2713.73,0
12097090,12:39:00,12:39:00,4455,11,,,,2951.22,
12097090,12:39:49,12:39:49,4456,12,,,,3292.46,0
12097090,12:40:10,12:40:10,4457,13,,,,3441.57,0
12097090,12:40:36,12:40:36,5879,14,,,,3646.59,0
12097090,12:41:02,12:41:02,5880,15,,,,3817.83,0
12097090,12:41:18,12:41:18,5881,16,,,,3922.66,0
12097090,12:41:39,12:41:39,5882,17,,,,4082.49,0
12097090,12:42:03,12:42:03,5883,18,,,,4242.67,0
12097090,12:42:21,12:42:21,5884,19,,,,4361.7,0
12097090,12:42:46,12:42:46,5886,20,,,,4592.42,0
12097090,12:43:11,12:43:11,5887,21,,,,4756.39,0
12097090,12:43:51,12:43:51,5888,22,,,,5138.03,0
12097090,12:44:30,12:44:30,5889,23,,,,5436.88,0
12097090,12:45:24,12:45:24,5890,24,,,,5783.75,0
12097090,12:45:45,12:45:45,5891,25,,,,5931.21,0
12097090,12:46:19,12:46:19,5892,26,,,,6168.06,0
12097090,12:46:54,12:46:54,5893,27,,,,6420.13,0
12097090,12:47:30,12:47:30,5894,28,,,,6678.31,0
12097090,12:48:05,12:48:05,5895,29,,,,6902.88,0
12097090,12:48:42,12:48:42,426,30,,,,7085.82,0
12097090,12:49:19,12:49:19,427,31,,,,7314.08,0
12097090,12:50:00,12:50:00,428,32,,,,7598.29,
12097090,12:52:28,12:52:28,7396,33,,,,8321.57,0
12097090,12:52:54,12:52:54,4381,34,,,,8442.36,0
12097090,12:53:26,12:53:26,4382,35,,,,8652.29,0
12097090,12:54:00,12:54:00,8669,36,,,,8852.51,
12097090,12:55:34,12:55:34,1242,37,,,,9040.4,0
12097090,12:57:14,12:57:14,1244,38,,,,9324.5,0
12097090,12:58:38,12:58:38,1245,39,,,,9551.19,0
12097090,13:00:02,13:00:02,1246,40,,,,9787.71,0
12097090,13:01:00,13:01:00,9833,41,,,,9921.39,
12097090,13:02:46,13:02:46,2658,42,,,,10574.05,0
12097090,13:03:20,13:03:20,2659,43,,,,10794.21,0
12097090,13:04:00,13:04:00,9868,44,,,,11076.73,
12097090,13:05:13,13:05:13,441,45,,,,11305.13,0
12097090,13:06:03,13:06:03,442,46,,,,11473.8,0
12097090,13:06:57,13:06:57,443,47,,,,11653.78,0
12097090,13:08:33,13:08:33,444,48,,,,11889.51,0
12097090,13:09:27,13:09:27,445,49,,,,12047.11,0
12097090,13:11:00,13:11:00,446,50,,,,12337.04,
12097090,13:11:45,13:11:45,447,51,,,,12497.31,0
12097090,13:13:02,13:13:02,7267,52,,,,12750.75,0
12097090,13:14:00,13:14:00,7268,53,,,,12969.99,0
12097090,13:14:34,13:14:34,7269,54,,,,13095.9,0
12097090,13:15:32,13:15:32,7271,55,,,,13349.62,0
12097090,13:16:15,13:16:15,453,56,,,,13525.04,0
12097090,13:18:00,13:18:00,455,57,,,,13851.65,
12097090,13:19:30,13:19:30,9896,58,,,,14304.3,0
12097090,13:20:00,13:20:00,5896,59,,,,14452.82,
12097090,13:20:42,13:20:42,5897,60,,,,14623.62,0
12097090,13:21:17,13:21:17,10148,61,,,,14800.49,0
12097090,13:21:58,13:21:58,5899,62,,,,14994.19,0
12097090,13:23:16,13:23:16,5900,63,,,,15298.13,0
12097090,13:26:19,13:26:19,990,64,,,,15838.7,0
12097090,13:27:00,13:27:00,10737,65,,1,,16065.04,
12119020,22:20:00,22:20:00,10017,1,,,1,0,
12119020,22:22:07,22:22:07,4339,2,,,,820.42,0
12119020,22:22:43,22:22:43,4340,3,,,,1017.88,0
12119020,22:23:27,22:23:27,4341,4,,,,1273.52,0
12119020,22:24:10,22:24:10,5425,5,,,,1495.35,0
12119020,22:25:08,22:25:08,8054,6,,,,1807.77,0
12119020,22:25:51,22:25:51,5874,7,,,,2029.55,0
12119020,22:27:04,22:27:04,5875,8,,,,2374.53,0
12119020,22:27:40,22:27:40,5876,9,,,,2547.31,0
12119020,22:28:09,22:28:09,5877,10,,,,2713.73,0
12119020,22:29:00,22:29:00,4455,11,,,,2951.22,
12119020,22:29:45,22:29:45,4456,12,,,,3292.46,0
12119020,22:30:04,22:30:04,4457,13,,,,3441.57,0
12119020,22:30:27,22:30:27,5879,14,,,,3646.59,0
12119020,22:30:51,22:30:51,5880,15,,,,3817.83,0
12119020,22:31:05,22:31:05,5881,16,,,,3922.66,0
12119020,22:31:24,22:31:24,5882,17,,,,4082.49,0
12119020,22:31:46,22:31:46,5883,18,,,,4242.67,0
12119020,22:32:02,22:32:02,5884,19,,,,4361.7,0
12119020,22:32:26,22:32:26,5886,20,,,,4592.42,0
12119020,22:32:48,22:32:48,5887,21,,,,4756.39,0
12119020,22:33:24,22:33:24,5888,22,,,,5138.03,0
12119020,22:34:00,22:34:00,5889,23,,,,5436.88,0
12119020,22:34:49,22:34:49,5890,24,,,,5783.75,0
12119020,22:35:08,22:35:08,5891,25,,,,5931.21,0
12119020,22:35:39,22:35:39,5892,26,,,,6168.06,0
12119020,22:36:11,22:36:11,5893,27,,,,6420.13,0
12119020,22:36:43,22:36:43,5894,28,,,,6678.31,0
12119020,22:37:16,22:37:16,5895,29,,,,6902.88,0
12119020,22:37:49,22:37:49,426,30,,,,7085.82,0
12119020,22:38:23,22:38:23,427,31,,,,7314.08,0
12119020,22:39:00,22:39:00,428,32,,,,7598.29,
12119020,22:41:28,22:41:28,7396,33,,,,8321.57,0
12119020,22:41:54,22:41:54,4381,34,,,,8442.36,0
12119020,22:42:26,22:42:26,4382,35,,,,8652.29,0
12119020,22:43:00,22:43:00,8669,36,,,,8852.51,
12119020,22:43:40,22:43:40,1242,37,,,,9040.4,0
12119020,22:44:23,22:44:23,1244,38,,,,9324.5,0
12119020,22:44:59,22:44:59,1245,39,,,,9551.19,0
12119020,22:45:35,22:45:35,1246,40,,,,9787.71,0
12119020,22:46:00,22:46:00,9833,41,,,,9921.39,
12119020,22:48:58,22:48:58,2658,42,,,,10574.05,0
12119020,22:49:54,22:49:54,2659,43,,,,10794.21,0
12119020,22:51:00,22:51:00,9868,44,,,,11076.73,
12119020,22:52:02,22:52:02,441,45,,,,11305.13,0
12119020,22:52:45,22:52:45,442,46,,,,11473.8,0
12119020,22:53:31,22:53:31,443,47,,,,11653.78,0
12119020,22:54:54,22:54:54,444,48,,,,11889.51,0
12119020,22:55:40,22:55:40,445,49,,,,12047.11,0
12119020,22:57:00,22:57:00,446,50,,,,12337.04,
12119020,22:57:26,22:57:26,447,51,,,,12497.31,0
12119020,22:58:10,22:58:10,7267,52,,,,12750.75,0
12119020,22:58:43,22:58:43,7268,53,,,,12969.99,0
12119020,22:59:02,22:59:02,7269,54,,,,13095.9,0
12119020,22:59:35,22:59:35,7271,55,,,,13349.62,0
12119020,23:00:00,23:00:00,453,56,,,,13525.04,0
12119020,23:01:00,23:01:00,455,57,,,,13851.65,
12119020,23:02:30,23:02:30,9896,58,,,,14304.3,0
12119020,23:03:00,23:03:00,5896,59,,,,14452.82,
12119020,23:03:42,23:03:42,5897,60,,,,14623.62,0
12119020,23:04:17,23:04:17,10148,61,,,,14800.49,0
12119020,23:04:58,23:04:58,5899,62,,,,14994.19,0
12119020,23:06:16,23:06:16,5900,63,,,,15298.13,0
12119020,23:09:19,23:09:19,990,64,,,,15838.7,0
12119020,23:10:00,23:10:00,10737,65,,1,,16065.04,
12119030,22:20:00,22:20:00,10017,1,,,1,0,
12119030,22:22:07,22:22:07,4339,2,,,,820.42,0
12119030,22:22:43,22:22:43,4340,3,,,,1017.88,0
12119030,22:23:27,22:23:27,4341,4,,,,1273.52,0
12119030,22:24:10,22:24:10,5425,5,,,,1495.35,0
12119030,22:25:08,22:25:08,8054,6,,,,1807.77,0
12119030,22:25:51,22:25:51,5874,7,,,,2029.55,0
12119030,22:27:04,22:27:04,5875,8,,,,2374.53,0
12119030,22:27:40,22:27:40,5876,9,,,,2547.31,0
12119030,22:28:09,22:28:09,5877,10,,,,2713.73,0
12119030,22:29:00,22:29:00,4455,11,,,,2951.22,
12119030,22:29:45,22:29:45,4456,12,,,,3292.46,0
12119030,22:30:04,22:30:04,4457,13,,,,3441.57,0
12119030,22:30:27,22:30:27,5879,14,,,,3646.59,0
12119030,22:30:51,22:30:51,5880,15,,,,3817.83,0
12119030,22:31:05,22:31:05,5881,16,,,,3922.66,0
12119030,22:31:24,22:31:24,5882,17,,,,4082.49,0
12119030,22:31:46,22:31:46,5883,18,,,,4242.67,0
12119030,22:32:02,22:32:02,5884,19,,,,4361.7,0
12119030,22:32:26,22:32:26,5886,20,,,,4592.42,0
12119030,22:32:48,22:32:48,5887,21,,,,4756.39,0
12119030,22:33:24,22:33:24,5888,22,,,,5138.03,0
12119030,22:34:00,22:34:00,5889,23,,,,5436.88,0
12119030,22:34:49,22:34:49,5890,24,,,,5783.75,0
12119030,22:35:08,22:35:08,5891,25,,,,5931.21,0
12119030,22:35:39,22:35:39,5892,26,,,,6168.06,0
12119030,22:36:11,22:36:11,5893,27,,,,6420.13,0
12119030,22:36:43,22:36:43,5894,28,,,,6678.31,0
12119030,22:37:16,22:37:16,5895,29,,,,6902.88,0
12119030,22:37:49,22:37:49,426,30,,,,7085.82,0
12119030,22:38:23,22:38:23,427,31,,,,7314.08,0
12119030,22:39:00,22:39:00,428,32,,,,7598.29,
12119030,22:41:28,22:41:28,7396,33,,,,8321.57,0
12119030,22:41:54,22:41:54,4381,34,,,,8442.36,0
12119030,22:42:26,22:42:26,4382,35,,,,8652.29,0
12119030,22:43:00,22:43:00,8669,36,,,,8852.51,
12119030,22:43:40,22:43:40,1242,37,,,,9040.4,0
12119030,22:44:23,22:44:23,1244,38,,,,9324.5,0
12119030,22:44:59,22:44:59,1245,39,,,,9551.19,0
12119030,22:45:35,22:45:35,1246,40,,,,9787.71,0
12119030,22:46:00,22:46:00,9833,41,,,,9921.39,
12119030,22:48:58,22:48:58,2658,42,,,,10574.05,0
12119030,22:49:54,22:49:54,2659,43,,,,10794.21,0
12119030,22:51:00,22:51:00,9868,44,,,,11076.73,
12119030,22:52:02,22:52:02,441,45,,,,11305.13,0
12119030,22:52:45,22:52:45,442,46,,,,11473.8,0
12119030,22:53:31,22:53:31,443,47,,,,11653.78,0
12119030,22:54:54,22:54:54,444,48,,,,11889.51,0
12119030,22:55:40,22:55:40,445,49,,,,12047.11,0
12119030,22:57:00,22:57:00,446,50,,,,12337.04,
12119030,22:57:26,22:57:26,447,51,,,,12497.31,0
12119030,22:58:10,22:58:10,7267,52,,,,12750.75,0
12119030,22:58:43,22:58:43,7268,53,,,,12969.99,0
12119030,22:59:02,22:59:02,7269,54,,,,13095.9,0
12119030,22:59:35,22:59:35,7271,55,,,,13349.62,0
12119030,23:00:00,23:00:00,453,56,,,,13525.04,0
12119030,23:01:00,23:01:00,455,57,,,,13851.65,
12119030,23:02:30,23:02:30,9896,58,,,,14304.3,0
12119030,23:03:00,23:03:00,5896,59,,,,14452.82,
12119030,23:03:42,23:03:42,5897,60,,,,14623.62,0
12119030,23:04:17,23:04:17,10148,61,,,,14800.49,0
12119030,23:04:58,23:04:58,5899,62,,,,14994.19,0
12119030,23:06:16,23:06:16,5900,63,,,,15298.13,0
12119030,23:09:19,23:09:19,990,64,,,,15838.7,0
12119030,23:10:00,23:10:00,10737,65,,1,,16065.04,
12119040,22:20:00,22:20:00,10017,1,,,1,0,
12119040,22:22:07,22:22:07,4339,2,,,,820.42,0
12119040,22:22:43,22:22:43,4340,3,,,,1017.88,0
12119040,22:23:27,22:23:27,4341,4,,,,1273.52,0
12119040,22:24:10,22:24:10,5425,5,,,,1495.35,0
12119040,22:25:08,22:25:08,8054,6,,,,1807.77,0
12119040,22:25:51,22:25:51,5874,7,,,,2029.55,0
12119040,22:27:04,22:27:04,5875,8,,,,2374.53,0
12119040,22:27:40,22:27:40,5876,9,,,,2547.31,0
12119040,22:28:09,22:28:09,5877,10,,,,2713.73,0
12119040,22:29:00,22:29:00,4455,11,,,,2951.22,
12119040,22:29:45,22:29:45,4456,12,,,,3292.46,0
12119040,22:30:04,22:30:04,4457,13,,,,3441.57,0
12119040,22:30:27,22:30:27,5879,14,,,,3646.59,0
12119040,22:30:51,22:30:51,5880,15,,,,3817.83,0
12119040,22:31:05,22:31:05,5881,16,,,,3922.66,0
12119040,22:31:24,22:31:24,5882,17,,,,4082.49,0
12119040,22:31:46,22:31:46,5883,18,,,,4242.67,0
12119040,22:32:02,22:32:02,5884,19,,,,4361.7,0
12119040,22:32:26,22:32:26,5886,20,,,,4592.42,0
12119040,22:32:48,22:32:48,5887,21,,,,4756.39,0
12119040,22:33:24,22:33:24,5888,22,,,,5138.03,0
12119040,22:34:00,22:34:00,5889,23,,,,5436.88,0
12119040,22:34:49,22:34:49,5890,24,,,,5783.75,0
12119040,22:35:08,22:35:08,5891,25,,,,5931.21,0
12119040,22:35:39,22:35:39,5892,26,,,,6168.06,0
12119040,22:36:11,22:36:11,5893,27,,,,6420.13,0
12119040,22:36:43,22:36:43,5894,28,,,,6678.31,0
12119040,22:37:16,22:37:16,5895,29,,,,6902.88,0
12119040,22:37:49,22:37:49,426,30,,,,7085.82,0
12119040,22:38:23,22:38:23,427,31,,,,7314.08,0
12119040,22:39:00,22:39:00,428,32,,,,7598.29,
12119040,22:41:28,22:41:28,7396,33,,,,8321.57,0
12119040,22:41:54,22:41:54,4381,34,,,,8442.36,0
12119040,22:42:26,22:42:26,4382,35,,,,8652.29,0
12119040,22:43:00,22:43:00,8669,36,,,,8852.51,
12119040,22:43:40,22:43:40,1242,37,,,,9040.4,0
12119040,22:44:23,22:44:23,1244,38,,,,9324.5,0
12119040,22:44:59,22:44:59,1245,39,,,,9551.19,0
12119040,22:45:35,22:45:35,1246,40,,,,9787.71,0
12119040,22:46:00,22:46:00,9833,41,,,,9921.39,
12119040,22:48:58,22:48:58,2658,42,,,,10574.05,0
12119040,22:49:54,22:49:54,2659,43,,,,10794.21,0
12119040,22:51:00,22:51:00,9868,44,,,,11076.73,
12119040,22:52:02,22:52:02,441,45,,,,11305.13,0
12119040,22:52:45,22:52:45,442,46,,,,11473.8,0
12119040,22:53:31,22:53:31,443,47,,,,11653.78,0
12119040,22:54:54,22:54:54,444,48,,,,11889.51,0
12119040,22:55:40,22:55:40,445,49,,,,12047.11,0
12119040,22:57:00,22:57:00,446,50,,,,12337.04,
12119040,22:57:26,22:57:26,447,51,,,,12497.31,0
12119040,22:58:10,22:58:10,7267,52,,,,12750.75,0
12119040,22:58:43,22:58:43,7268,53,,,,12969.99,0
12119040,22:59:02,22:59:02,7269,54,,,,13095.9,0
12119040,22:59:35,22:59:35,7271,55,,,,13349.62,0
12119040,23:00:00,23:00:00,453,56,,,,13525.04,0
12119040,23:01:00,23:01:00,455,57,,,,13851.65,
12119040,23:02:30,23:02:30,9896,58,,,,14304.3,0
12119040,23:03:00,23:03:00,5896,59,,,,14452.82,
12119040,23:03:42,23:03:42,5897,60,,,,14623.62,0
12119040,23:04:17,23:04:17,10148,61,,,,14800.49,0
12119040,23:04:58,23:04:58,5899,62,,,,14994.19,0
12119040,23:06:16,23:06:16,5900,63,,,,15298.13,0
12119040,23:09:19,23:09:19,990,64,,,,15838.7,0
12119040,23:10:00,23:10:00,10737,65,,1,,16065.04,
12119050,22:20:00,22:20:00,10017,1,,,1,0,
12119050,22:22:07,22:22:07,4339,2,,,,820.42,0
12119050,22:22:43,22:22:43,4340,3,,,,1017.88,0
12119050,22:23:27,22:23:27,4341,4,,,,1273.52,0
12119050,22:24:10,22:24:10,5425,5,,,,1495.35,0
12119050,22:25:08,22:25:08,8054,6,,,,1807.77,0
12119050,22:25:51,22:25:51,5874,7,,,,2029.55,0
12119050,22:27:04,22:27:04,5875,8,,,,2374.53,0
12119050,22:27:40,22:27:40,5876,9,,,,2547.31,0
12119050,22:28:09,22:28:09,5877,10,,,,2713.73,0
12119050,22:29:00,22:29:00,4455,11,,,,2951.22,
12119050,22:29:45,22:29:45,4456,12,,,,3292.46,0
12119050,22:30:04,22:30:04,4457,13,,,,3441.57,0
12119050,22:30:27,22:30:27,5879,14,,,,3646.59,0
12119050,22:30:51,22:30:51,5880,15,,,,3817.83,0
12119050,22:31:05,22:31:05,5881,16,,,,3922.66,0
12119050,22:31:24,22:31:24,5882,17,,,,4082.49,0
12119050,22:31:46,22:31:46,5883,18,,,,4242.67,0
12119050,22:32:02,22:32:02,5884,19,,,,4361.7,0
12119050,22:32:26,22:32:26,5886,20,,,,4592.42,0
12119050,22:32:48,22:32:48,5887,21,,,,4756.39,0
12119050,22:33:24,22:33:24,5888,22,,,,5138.03,0
12119050,22:34:00,22:34:00,5889,23,,,,5436.88,0
12119050,22:34:49,22:34:49,5890,24,,,,5783.75,0
12119050,22:35:08,22:35:08,5891,25,,,,5931.21,0
12119050,22:35:39,22:35:39,5892,26,,,,6168.06,0
12119050,22:36:11,22:36:11,5893,27,,,,6420.13,0
12119050,22:36:43,22:36:43,5894,28,,,,6678.31,0
12119050,22:37:16,22:37:16,5895,29,,,,6902.88,0
12119050,22:37:49,22:37:49,426,30,,,,7085.82,0
12119050,22:38:23,22:38:23,427,31,,,,7314.08,0
12119050,22:39:00,22:39:00,428,32,,,,7598.29,
12119050,22:41:28,22:41:28,7396,33,,,,8321.57,0
12119050,22:41:54,22:41:54,4381,34,,,,8442.36,0
12119050,22:42:26,22:42:26,4382,35,,,,8652.29,0
12119050,22:43:00,22:43:00,8669,36,,,,8852.51,
12119050,22:43:40,22:43:40,1242,37,,,,9040.4,0
12119050,22:44:23,22:44:23,1244,38,,,,9324.5,0
12119050,22:44:59,22:44:59,1245,39,,,,9551.19,0
12119050,22:45:35,22:45:35,1246,40,,,,9787.71,0
12119050,22:46:00,22:46:00,9833,41,,,,9921.39,
12119050,22:48:58,22:48:58,2658,42,,,,10574.05,0
12119050,22:49:54,22:49:54,2659,43,,,,10794.21,0
12119050,22:51:00,22:51:00,9868,44,,,,11076.73,
12119050,22:52:02,22:52:02,441,45,,,,11305.13,0
12119050,22:52:45,22:52:45,442,46,,,,11473.8,0
12119050,22:53:31,22:53:31,443,47,,,,11653.78,0
12119050,22:54:54,22:54:54,444,48,,,,11889.51,0
12119050,22:55:40,22:55:40,445,49,,,,12047.11,0
12119050,22:57:00,22:57:00,446,50,,,,12337.04,
12119050,22:57:26,22:57:26,447,51,,,,12497.31,0
12119050,22:58:10,22:58:10,7267,52,,,,12750.75,0
12119050,22:58:43,22:58:43,7268,53,,,,12969.99,0
12119050,22:59:02,22:59:02,7269,54,,,,13095.9,0
12119050,22:59:35,22:59:35,7271,55,,,,13349.62,0
12119050,23:00:00,23:00:00,453,56,,,,13525.04,0
12119050,23:01:00,23:01:00,455,57,,,,13851.65,
12119050,23:02:30,23:02:30,9896,58,,,,14304.3,0
12119050,23:03:00,23:03:00,5896,59,,,,14452.82,
12119050,23:03:42,23:03:42,5897,60,,,,14623.62,0
12119050,23:04:17,23:04:17,10148,61,,,,14800.49,0
12119050,23:04:58,23:04:58,5899,62,,,,14994.19,0
12119050,23:06:16,23:06:16,5900,63,,,,15298.13,0
12119050,23:09:19,23:09:19,990,64,,,,15838.7,0
12119050,23:10:00,23:10:00,10737,65,,1,,16065.04,
12119060,22:20:00,22:20:00,10017,1,,,1,0,
12119060,22:22:07,22:22:07,4339,2,,,,820.42,0
12119060,22:22:43,22:22:43,4340,3,,,,1017.88,0
12119060,22:23:27,22:23:27,4341,4,,,,1273.52,0
12119060,22:24:10,22:24:10,5425,5,,,,1495.35,0
12119060,22:25:08,22:25:08,8054,6,,,,1807.77,0
12119060,22:25:51,22:25:51,5874,7,,,,2029.55,0
12119060,22:27:04,22:27:04,5875,8,,,,2374.53,0
12119060,22:27:40,22:27:40,5876,9,,,,2547.31,0
12119060,22:28:09,22:28:09,5877,10,,,,2713.73,0
12119060,22:29:00,22:29:00,4455,11,,,,2951.22,
12119060,22:29:45,22:29:45,4456,12,,,,3292.46,0
12119060,22:30:04,22:30:04,4457,13,,,,3441.57,0
12119060,22:30:27,22:30:27,5879,14,,,,3646.59,0
12119060,22:30:51,22:30:51,5880,15,,,,3817.83,0
12119060,22:31:05,22:31:05,5881,16,,,,3922.66,0
12119060,22:31:24,22:31:24,5882,17,,,,4082.49,0
12119060,22:31:46,22:31:46,5883,18,,,,4242.67,0
12119060,22:32:02,22:32:02,5884,19,,,,4361.7,0
12119060,22:32:26,22:32:26,5886,20,,,,4592.42,0
12119060,22:32:48,22:32:48,5887,21,,,,4756.39,0
12119060,22:33:24,22:33:24,5888,22,,,,5138.03,0
12119060,22:34:00,22:34:00,5889,23,,,,5436.88,0
12119060,22:34:49,22:34:49,5890,24,,,,5783.75,0
12119060,22:35:08,22:35:08,5891,25,,,,5931.21,0
12119060,22:35:39,22:35:39,5892,26,,,,6168.06,0
12119060,22:36:11,22:36:11,5893,27,,,,6420.13,0
12119060,22:36:43,22:36:43,5894,28,,,,6678.31,0
12119060,22:37:16,22:37:16,5895,29,,,,6902.88,0
12119060,22:37:49,22:37:49,426,30,,,,7085.82,0
12119060,22:38:23,22:38:23,427,31,,,,7314.08,0
12119060,22:39:00,22:39:00,428,32,,,,7598.29,
12119060,22:41:28,22:41:28,7396,33,,,,8321.57,0
12119060,22:41:54,22:41:54,4381,34,,,,8442.36,0
12119060,22:42:26,22:42:26,4382,35,,,,8652.29,0
12119060,22:43:00,22:43:00,8669,36,,,,8852.51,
12119060,22:43:40,22:43:40,1242,37,,,,9040.4,0
12119060,22:44:23,22:44:23,1244,38,,,,9324.5,0
12119060,22:44:59,22:44:59,1245,39,,,,9551.19,0
12119060,22:45:35,22:45:35,1246,40,,,,9787.71,0
12119060,22:46:00,22:46:00,9833,41,,,,9921.39,
12119060,22:48:58,22:48:58,2658,42,,,,10574.05,0
12119060,22:49:54,22:49:54,2659,43,,,,10794.21,0
12119060,22:51:00,22:51:00,9868,44,,,,11076.73,
12119060,22:52:02,22:52:02,441,45,,,,11305.13,0
12119060,22:52:45,22:52:45,442,46,,,,11473.8,0
12119060,22:53:31,22:53:31,443,47,,,,11653.78,0
12119060,22:54:54,22:54:54,444,48,,,,11889.51,0
12119060,22:55:40,22:55:40,445,49,,,,12047.11,0
12119060,22:57:00,22:57:00,446,50,,,,12337.04,
12119060,22:57:26,22:57:26,447,51,,,,12497.31,0
12119060,22:58:10,22:58:10,7267,52,,,,12750.75,0
12119060,22:58:43,22:58:43,7268,53,,,,12969.99,0
12119060,22:59:02,22:59:02,7269,54,,,,13095.9,0
12119060,22:59:35,22:59:35,7271,55,,,,13349.62,0
12119060,23:00:00,23:00:00,453,56,,,,13525.04,0
12119060,23:01:00,23:01:00,455,57,,,,13851.65,
12119060,23:02:30,23:02:30,9896,58,,,,14304.3,0
12119060,23:03:00,23:03:00,5896,59,,,,14452.82,
12119060,23:03:42,23:03:42,5897,60,,,,14623.62,0
12119060,23:04:17,23:04:17,10148,61,,,,14800.49,0
12119060,23:04:58,23:04:58,5899,62,,,,14994.19,0
12119060,23:06:16,23:06:16,5900,63,,,,15298.13,0
12119060,23:09:19,23:09:19,990,64,,,,15838.7,0
12119060,23:10:00,23:10:00,10737,65,,1,,16065.04,
12392020,17:56:00,17:56:00,10017,1,,,1,0,
12392020,17:59:04,17:59:04,4339,2,,,,820.42,0
12392020,17:59:56,17:59:56,4340,3,,,,1017.88,0
12392020,18:00:59,18:00:59,4341,4,,,,1273.52,0
12392020,18:02:02,18:02:02,5425,5,,,,1495.35,0
12392020,18:03:25,18:03:25,8054,6,,,,1807.77,0
12392020,18:04:28,18:04:28,5874,7,,,,2029.55,0
12392020,18:06:12,18:06:12,5875,8,,,,2374.53,0
12392020,18:07:05,18:07:05,5876,9,,,,2547.31,0
12392020,18:07:46,18:07:46,5877,10,,,,2713.73,0
12392020,18:09:00,18:09:00,4455,11,,,,2951.22,
12392020,18:09:49,18:09:49,4456,12,,,,3292.46,0
12392020,18:10:10,18:10:10,4457,13,,,,3441.57,0
12392020,18:10:36,18:10:36,5879,14,,,,3646.59,0
12392020,18:11:02,18:11:02,5880,15,,,,3817.83,0
12392020,18:11:18,18:11:18,5881,16,,,,3922.66,0
12392020,18:11:39,18:11:39,5882,17,,,,4082.49,0
12392020,18:12:03,18:12:03,5883,18,,,,4242.67,0
12392020,18:12:21,18:12:21,5884,19,,,,4361.7,0
12392020,18:12:46,18:12:46,5886,20,,,,4592.42,0
12392020,18:13:11,18:13:11,5887,21,,,,4756.39,0
12392020,18:13:51,18:13:51,5888,22,,,,5138.03,0
12392020,18:14:30,18:14:30,5889,23,,,,5436.88,0
12392020,18:15:24,18:15:24,5890,24,,,,5783.75,0
12392020,18:15:45,18:15:45,5891,25,,,,5931.21,0
12392020,18:16:19,18:16:19,5892,26,,,,6168.06,0
12392020,18:16:54,18:16:54,5893,27,,,,6420.13,0
12392020,18:17:30,18:17:30,5894,28,,,,6678.31,0
12392020,18:18:05,18:18:05,5895,29,,,,6902.88,0
12392020,18:18:42,18:18:42,426,30,,,,7085.82,0
12392020,18:19:19,18:19:19,427,31,,,,7314.08,0
12392020,18:20:00,18:20:00,428,32,,,,7598.29,
12392020,18:22:28,18:22:28,7396,33,,,,8321.57,0
12392020,18:22:54,18:22:54,4381,34,,,,8442.36,0
12392020,18:23:26,18:23:26,4382,35,,,,8652.29,0
12392020,18:24:00,18:24:00,8669,36,,,,8852.51,
12392020,18:25:21,18:25:21,1242,37,,,,9040.4,0
12392020,18:26:46,18:26:46,1244,38,,,,9324.5,0
12392020,18:27:58,18:27:58,1245,39,,,,9551.19,0
12392020,18:29:10,18:29:10,1246,40,,,,9787.71,0
12392020,18:30:00,18:30:00,9833,41,,,,9921.39,
12392020,18:34:09,18:34:09,2658,42,,,,10574.05,0
12392020,18:35:28,18:35:28,2659,43,,,,10794.21,0
12392020,18:37:00,18:37:00,9868,44,,,,11076.73,
12392020,18:38:23,18:38:23,441,45,,,,11305.13,0
12392020,18:39:20,18:39:20,442,46,,,,11473.8,0
12392020,18:40:22,18:40:22,443,47,,,,11653.78,0
12392020,18:42:12,18:42:12,444,48,,,,11889.51,0
12392020,18:43:14,18:43:14,445,49,,,,12047.11,0
12392020,18:45:00,18:45:00,446,50,,,,12337.04,
12392020,18:45:45,18:45:45,447,51,,,,12497.31,0
12392020,18:47:02,18:47:02,7267,52,,,,12750.75,0
12392020,18:48:00,18:48:00,7268,53,,,,12969.99,0
12392020,18:48:34,18:48:34,7269,54,,,,13095.9,0
12392020,18:49:32,18:49:32,7271,55,,,,13349.62,0
12392020,18:50:15,18:50:15,453,56,,,,13525.04,0
12392020,18:52:00,18:52:00,455,57,,,,13851.65,
12392020,18:54:15,18:54:15,9896,58,,,,14304.3,0
12392020,18:55:00,18:55:00,5896,59,,,,14452.82,
12392020,18:56:01,18:56:01,5897,60,,,,14623.62,0
12392020,18:56:51,18:56:51,10148,61,,,,14800.49,0
12392020,18:57:48,18:57:48,5899,62,,,,14994.19,0
12392020,18:59:40,18:59:40,5900,63,,,,15298.13,0
12392020,19:04:02,19:04:02,990,64,,,,15838.7,0
12392020,19:05:00,19:05:00,10737,65,,1,,16065.04,
12392030,17:56:00,17:56:00,10017,1,,,1,0,
12392030,17:59:04,17:59:04,4339,2,,,,820.42,0
12392030,17:59:56,17:59:56,4340,3,,,,1017.88,0
12392030,18:00:59,18:00:59,4341,4,,,,1273.52,0
12392030,18:02:02,18:02:02,5425,5,,,,1495.35,0
12392030,18:03:25,18:03:25,8054,6,,,,1807.77,0
12392030,18:04:28,18:04:28,5874,7,,,,2029.55,0
12392030,18:06:12,18:06:12,5875,8,,,,2374.53,0
12392030,18:07:05,18:07:05,5876,9,,,,2547.31,0
12392030,18:07:46,18:07:46,5877,10,,,,2713.73,0
12392030,18:09:00,18:09:00,4455,11,,,,2951.22,
12392030,18:09:49,18:09:49,4456,12,,,,3292.46,0
12392030,18:10:10,18:10:10,4457,13,,,,3441.57,0
12392030,18:10:36,18:10:36,5879,14,,,,3646.59,0
12392030,18:11:02,18:11:02,5880,15,,,,3817.83,0
12392030,18:11:18,18:11:18,5881,16,,,,3922.66,0
12392030,18:11:39,18:11:39,5882,17,,,,4082.49,0
12392030,18:12:03,18:12:03,5883,18,,,,4242.67,0
12392030,18:12:21,18:12:21,5884,19,,,,4361.7,0
12392030,18:12:46,18:12:46,5886,20,,,,4592.42,0
12392030,18:13:11,18:13:11,5887,21,,,,4756.39,0
12392030,18:13:51,18:13:51,5888,22,,,,5138.03,0
12392030,18:14:30,18:14:30,5889,23,,,,5436.88,0
12392030,18:15:24,18:15:24,5890,24,,,,5783.75,0
12392030,18:15:45,18:15:45,5891,25,,,,5931.21,0
12392030,18:16:19,18:16:19,5892,26,,,,6168.06,0
12392030,18:16:54,18:16:54,5893,27,,,,6420.13,0
12392030,18:17:30,18:17:30,5894,28,,,,6678.31,0
12392030,18:18:05,18:18:05,5895,29,,,,6902.88,0
12392030,18:18:42,18:18:42,426,30,,,,7085.82,0
12392030,18:19:19,18:19:19,427,31,,,,7314.08,0
12392030,18:20:00,18:20:00,428,32,,,,7598.29,
12392030,18:22:28,18:22:28,7396,33,,,,8321.57,0
12392030,18:22:54,18:22:54,4381,34,,,,8442.36,0
12392030,18:23:26,18:23:26,4382,35,,,,8652.29,0
12392030,18:24:00,18:24:00,8669,36,,,,8852.51,
12392030,18:25:21,18:25:21,1242,37,,,,9040.4,0
12392030,18:26:46,18:26:46,1244,38,,,,9324.5,0
12392030,18:27:58,18:27:58,1245,39,,,,9551.19,0
12392030,18:29:10,18:29:10,1246,40,,,,9787.71,0
12392030,18:30:00,18:30:00,9833,41,,,,9921.39,
12392030,18:34:09,18:34:09,2658,42,,,,10574.05,0
12392030,18:35:28,18:35:28,2659,43,,,,10794.21,0
12392030,18:37:00,18:37:00,9868,44,,,,11076.73,
12392030,18:38:23,18:38:23,441,45,,,,11305.13,0
12392030,18:39:20,18:39:20,442,46,,,,11473.8,0
12392030,18:40:22,18:40:22,443,47,,,,11653.78,0
12392030,18:42:12,18:42:12,444,48,,,,11889.51,0
12392030,18:43:14,18:43:14,445,49,,,,12047.11,0
12392030,18:45:00,18:45:00,446,50,,,,12337.04,
12392030,18:45:45,18:45:45,447,51,,,,12497.31,0
12392030,18:47:02,18:47:02,7267,52,,,,12750.75,0
12392030,18:48:00,18:48:00,7268,53,,,,12969.99,0
12392030,18:48:34,18:48:34,7269,54,,,,13095.9,0
12392030,18:49:32,18:49:32,7271,55,,,,13349.62,0
12392030,18:50:15,18:50:15,453,56,,,,13525.04,0
12392030,18:52:00,18:52:00,455,57,,,,13851.65,
12392030,18:54:15,18:54:15,9896,58,,,,14304.3,0
12392030,18:55:00,18:55:00,5896,59,,,,14452.82,
12392030,18:56:01,18:56:01,5897,60,,,,14623.62,0
12392030,18:56:51,18:56:51,10148,61,,,,14800.49,0
12392030,18:57:48,18:57:48,5899,62,,,,14994.19,0
12392030,18:59:40,18:59:40,5900,63,,,,15298.13,0
12392030,19:04:02,19:04:02,990,64,,,,15838.7,0
12392030,19:05:00,19:05:00,10737,65,,1,,16065.04,
12392040,17:56:00,17:56:00,10017,1,,,1,0,
12392040,17:59:04,17:59:04,4339,2,,,,820.42,0
12392040,17:59:56,17:59:56,4340,3,,,,1017.88,0
12392040,18:00:59,18:00:59,4341,4,,,,1273.52,0
12392040,18:02:02,18:02:02,5425,5,,,,1495.35,0
12392040,18:03:25,18:03:25,8054,6,,,,1807.77,0
12392040,18:04:28,18:04:28,5874,7,,,,2029.55,0
12392040,18:06:12,18:06:12,5875,8,,,,2374.53,0
12392040,18:07:05,18:07:05,5876,9,,,,2547.31,0
12392040,18:07:46,18:07:46,5877,10,,,,2713.73,0
12392040,18:09:00,18:09:00,4455,11,,,,2951.22,
12392040,18:09:49,18:09:49,4456,12,,,,3292.46,0
12392040,18:10:10,18:10:10,4457,13,,,,3441.57,0
12392040,18:10:36,18:10:36,5879,14,,,,3646.59,0
12392040,18:11:02,18:11:02,5880,15,,,,3817.83,0
12392040,18:11:18,18:11:18,5881,16,,,,3922.66,0
12392040,18:11:39,18:11:39,5882,17,,,,4082.49,0
12392040,18:12:03,18:12:03,5883,18,,,,4242.67,0
12392040,18:12:21,18:12:21,5884,19,,,,4361.7,0
12392040,18:12:46,18:12:46,5886,20,,,,4592.42,0
12392040,18:13:11,18:13:11,5887,21,,,,4756.39,0
12392040,18:13:51,18:13:51,5888,22,,,,5138.03,0
12392040,18:14:30,18:14:30,5889,23,,,,5436.88,0
12392040,18:15:24,18:15:24,5890,24,,,,5783.75,0
12392040,18:15:45,18:15:45,5891,25,,,,5931.21,0
12392040,18:16:19,18:16:19,5892,26,,,,6168.06,0
12392040,18:16:54,18:16:54,5893,27,,,,6420.13,0
12392040,18:17:30,18:17:30,5894,28,,,,6678.31,0
12392040,18:18:05,18:18:05,5895,29,,,,6902.88,0
12392040,18:18:42,18:18:42,426,30,,,,7085.82,0
12392040,18:19:19,18:19:19,427,31,,,,7314.08,0
12392040,18:20:00,18:20:00,428,32,,,,7598.29,
12392040,18:22:28,18:22:28,7396,33,,,,8321.57,0
12392040,18:22:54,18:22:54,4381,34,,,,8442.36,0
12392040,18:23:26,18:23:26,4382,35,,,,8652.29,0
12392040,18:24:00,18:24:00,8669,36,,,,8852.51,
12392040,18:25:21,18:25:21,1242,37,,,,9040.4,0
12392040,18:26:46,18:26:46,1244,38,,,,9324.5,0
12392040,18:27:58,18:27:58,1245,39,,,,9551.19,0
12392040,18:29:10,18:29:10,1246,40,,,,9787.71,0
12392040,18:30:00,18:30:00,9833,41,,,,9921.39,
12392040,18:34:09,18:34:09,2658,42,,,,10574.05,0
12392040,18:35:28,18:35:28,2659,43,,,,10794.21,0
12392040,18:37:00,18:37:00,9868,44,,,,11076.73,
12392040,18:38:23,18:38:23,441,45,,,,11305.13,0
12392040,18:39:20,18:39:20,442,46,,,,11473.8,0
12392040,18:40:22,18:40:22,443,47,,,,11653.78,0
12392040,18:42:12,18:42:12,444,48,,,,11889.51,0
12392040,18:43:14,18:43:14,445,49,,,,12047.11,0
12392040,18:45:00,18:45:00,446,50,,,,12337.04,
12392040,18:45:45,18:45:45,447,51,,,,12497.31,0
12392040,18:47:02,18:47:02,7267,52,,,,12750.75,0
12392040,18:48:00,18:48:00,7268,53,,,,12969.99,0
12392040,18:48:34,18:48:34,7269,54,,,,13095.9,0
12392040,18:49:32,18:49:32,7271,55,,,,13349.62,0
12392040,18:50:15,18:50:15,453,56,,,,13525.04,0
12392040,18:52:00,18:52:00,455,57,,,,13851.65,
12392040,18:54:15,18:54:15,9896,58,,,,14304.3,0
12392040,18:55:00,18:55:00,5896,59,,,,14452.82,
12392040,18:56:01,18:56:01,5897,60,,,,14623.62,0
12392040,18:56:51,18:56:51,10148,61,,,,14800.49,0
12392040,18:57:48,18:57:48,5899,62,,,,14994.19,0
12392040,18:59:40,18:59:40,5900,63,,,,15298.13,0
12392040,19:04:02,19:04:02,990,64,,,,15838.7,0
12392040,19:05:00,19:05:00,10737,65,,1,,16065.04,
12392050,17:56:00,17:56:00,10017,1,,,1,0,
12392050,17:59:04,17:59:04,4339,2,,,,820.42,0
12392050,17:59:56,17:59:56,4340,3,,,,1017.88,0
12392050,18:00:59,18:00:59,4341,4,,,,1273.52,0
12392050,18:02:02,18:02:02,5425,5,,,,1495.35,0
12392050,18:03:25,18:03:25,8054,6,,,,1807.77,0
12392050,18:04:28,18:04:28,5874,7,,,,2029.55,0
12392050,18:06:12,18:06:12,5875,8,,,,2374.53,0
12392050,18:07:05,18:07:05,5876,9,,,,2547.31,0
12392050,18:07:46,18:07:46,5877,10,,,,2713.73,0
12392050,18:09:00,18:09:00,4455,11,,,,2951.22,
12392050,18:09:49,18:09:49,4456,12,,,,3292.46,0
12392050,18:10:10,18:10:10,4457,13,,,,3441.57,0
12392050,18:10:36,18:10:36,5879,14,,,,3646.59,0
12392050,18:11:02,18:11:02,5880,15,,,,3817.83,0
12392050,18:11:18,18:11:18,5881,16,,,,3922.66,0
12392050,18:11:39,18:11:39,5882,17,,,,4082.49,0
12392050,18:12:03,18:12:03,5883,18,,,,4242.67,0
12392050,18:12:21,18:12:21,5884,19,,,,4361.7,0
12392050,18:12:46,18:12:46,5886,20,,,,4592.42,0
12392050,18:13:11,18:13:11,5887,21,,,,4756.39,0
12392050,18:13:51,18:13:51,5888,22,,,,5138.03,0
12392050,18:14:30,18:14:30,5889,23,,,,5436.88,0
12392050,18:15:24,18:15:24,5890,24,,,,5783.75,0
12392050,18:15:45,18:15:45,5891,25,,,,5931.21,0
12392050,18:16:19,18:16:19,5892,26,,,,6168.06,0
12392050,18:16:54,18:16:54,5893,27,,,,6420.13,0
12392050,18:17:30,18:17:30,5894,28,,,,6678.31,0
12392050,18:18:05,18:18:05,5895,29,,,,6902.88,0
12392050,18:18:42,18:18:42,426,30,,,,7085.82,0
12392050,18:19:19,18:19:19,427,31,,,,7314.08,0
12392050,18:20:00,18:20:00,428,32,,,,7598.29,
12392050,18:22:28,18:22:28,7396,33,,,,8321.57,0
12392050,18:22:54,18:22:54,4381,34,,,,8442.36,0
12392050,18:23:26,18:23:26,4382,35,,,,8652.29,0
12392050,18:24:00,18:24:00,8669,36,,,,8852.51,
12392050,18:25:21,18:25:21,1242,37,,,,9040.4,0
12392050,18:26:46,18:26:46,1244,38,,,,9324.5,0
12392050,18:27:58,18:27:58,1245,39,,,,9551.19,0
12392050,18:29:10,18:29:10,1246,40,,,,9787.71,0
12392050,18:30:00,18:30:00,9833,41,,,,9921.39,
12392050,18:34:09,18:34:09,2658,42,,,,10574.05,0
12392050,18:35:28,18:35:28,2659,43,,,,10794.21,0
12392050,18:37:00,18:37:00,9868,44,,,,11076.73,
12392050,18:38:23,18:38:23,441,45,,,,11305.13,0
12392050,18:39:20,18:39:20,442,46,,,,11473.8,0
12392050,18:40:22,18:40:22,443,47,,,,11653.78,0
12392050,18:42:12,18:42:12,444,48,,,,11889.51,0
12392050,18:43:14,18:43:14,445,49,,,,12047.11,0
12392050,18:45:00,18:45:00,446,50,,,,12337.04,
12392050,18:45:45,18:45:45,447,51,,,,12497.31,0
12392050,18:47:02,18:47:02,7267,52,,,,12750.75,0
12392050,18:48:00,18:48:00,7268,53,,,,12969.99,0
12392050,18:48:34,18:48:34,7269,54,,,,13095.9,0
12392050,18:49:32,18:49:32,7271,55,,,,13349.62,0
12392050,18:50:15,18:50:15,453,56,,,,13525.04,0
12392050,18:52:00,18:52:00,455,57,,,,13851.65,
12392050,18:54:15,18:54:15,9896,58,,,,14304.3,0
12392050,18:55:00,18:55:00,5896,59,,,,14452.82,
12392050,18:56:01,18:56:01,5897,60,,,,14623.62,0
12392050,18:56:51,18:56:51,10148,61,,,,14800.49,0
12392050,18:57:48,18:57:48,5899,62,,,,14994.19,0
12392050,18:59:40,18:59:40,5900,63,,,,15298.13,0
12392050,19:04:02,19:04:02,990,64,,,,15838.7,0
12392050,19:05:00,19:05:00,10737,65,,1,,16065.04,
12392060,17:56:00,17:56:00,10017,1,,,1,0,
12392060,17:59:04,17:59:04,4339,2,,,,820.42,0
12392060,17:59:56,17:59:56,4340,3,,,,1017.88,0
12392060,18:00:59,18:00:59,4341,4,,,,1273.52,0
12392060,18:02:02,18:02:02,5425,5,,,,1495.35,0
12392060,18:03:25,18:03:25,8054,6,,,,1807.77,0
12392060,18:04:28,18:04:28,5874,7,,,,2029.55,0
12392060,18:06:12,18:06:12,5875,8,,,,2374.53,0
12392060,18:07:05,18:07:05,5876,9,,,,2547.31,0
12392060,18:07:46,18:07:46,5877,10,,,,2713.73,0
12392060,18:09:00,18:09:00,4455,11,,,,2951.22,
12392060,18:09:49,18:09:49,4456,12,,,,3292.46,0
12392060,18:10:10,18:10:10,4457,13,,,,3441.57,0
12392060,18:10:36,18:10:36,5879,14,,,,3646.59,0
12392060,18:11:02,18:11:02,5880,15,,,,3817.83,0
12392060,18:11:18,18:11:18,5881,16,,,,3922.66,0
12392060,18:11:39,18:11:39,5882,17,,,,4082.49,0
12392060,18:12:03,18:12:03,5883,18,,,,4242.67,0
12392060,18:12:21,18:12:21,5884,19,,,,4361.7,0
12392060,18:12:46,18:12:46,5886,20,,,,4592.42,0
12392060,18:13:11,18:13:11,5887,21,,,,4756.39,0
12392060,18:13:51,18:13:51,5888,22,,,,5138.03,0
12392060,18:14:30,18:14:30,5889,23,,,,5436.88,0
12392060,18:15:24,18:15:24,5890,24,,,,5783.75,0
12392060,18:15:45,18:15:45,5891,25,,,,5931.21,0
12392060,18:16:19,18:16:19,5892,26,,,,6168.06,0
12392060,18:16:54,18:16:54,5893,27,,,,6420.13,0
12392060,18:17:30,18:17:30,5894,28,,,,6678.31,0
12392060,18:18:05,18:18:05,5895,29,,,,6902.88,0
12392060,18:18:42,18:18:42,426,30,,,,7085.82,0
12392060,18:19:19,18:19:19,427,31,,,,7314.08,0
12392060,18:20:00,18:20:00,428,32,,,,7598.29,
12392060,18:22:28,18:22:28,7396,33,,,,8321.57,0
12392060,18:22:54,18:22:54,4381,34,,,,8442.36,0
12392060,18:23:26,18:23:26,4382,35,,,,8652.29,0
12392060,18:24:00,18:24:00,8669,36,,,,8852.51,
12392060,18:25:21,18:25:21,1242,37,,,,9040.4,0
12392060,18:26:46,18:26:46,1244,38,,,,9324.5,0
12392060,18:27:58,18:27:58,1245,39,,,,9551.19,0
12392060,18:29:10,18:29:10,1246,40,,,,9787.71,0
12392060,18:30:00,18:30:00,9833,41,,,,9921.39,
12392060,18:34:09,18:34:09,2658,42,,,,10574.05,0
12392060,18:35:28,18:35:28,2659,43,,,,10794.21,0
12392060,18:37:00,18:37:00,9868,44,,,,11076.73,
12392060,18:38:23,18:38:23,441,45,,,,11305.13,0
12392060,18:39:20,18:39:20,442,46,,,,11473.8,0
12392060,18:40:22,18:40:22,443,47,,,,11653.78,0
12392060,18:42:12,18:42:12,444,48,,,,11889.51,0
12392060,18:43:14,18:43:14,445,49,,,,12047.11,0
12392060,18:45:00,18:45:00,446,50,,,,12337.04,
12392060,18:45:45,18:45:45,447,51,,,,12497.31,0
12392060,18:47:02,18:47:02,7267,52,,,,12750.75,0
12392060,18:48:00,18:48:00,7268,53,,,,12969.99,0
12392060,18:48:34,18:48:34,7269,54,,,,13095.9,0
12392060,18:49:32,18:49:32,7271,55,,,,13349.62,0
12392060,18:50:15,18:50:15,453,56,,,,13525.04,0
12392060,18:52:00,18:52:00,455,57,,,,13851.65,
12392060,18:54:15,18:54:15,9896,58,,,,14304.3,0
12392060,18:55:00,18:55:00,5896,59,,,,14452.82,
12392060,18:56:01,18:56:01,5897,60,,,,14623.62,0
12392060,18:56:51,18:56:51,10148,61,,,,14800.49,0
12392060,18:57:48,18:57:48,5899,62,,,,14994.19,0
12392060,18:59:40,18:59:40,5900,63,,,,15298.13,0
12392060,19:04:02,19:04:02,990,64,,,,15838.7,0
12392060,19:05:00,19:05:00,10737,65,,1,,16065.04,
12410020,09:04:00,09:04:00,10017,1,,,1,0,
12410020,09:06:21,09:06:21,4339,2,,,,820.42,0
12410020,09:07:02,09:07:02,4340,3,,,,1017.88,0
12410020,09:07:50,09:07:50,4341,4,,,,1273.52,0
12410020,09:08:38,09:08:38,5425,5,,,,1495.35,0
12410020,09:09:42,09:09:42,8054,6,,,,1807.77,0
12410020,09:10:31,09:10:31,5874,7,,,,2029.55,0
12410020,09:11:51,09:11:51,5875,8,,,,2374.53,0
12410020,09:12:31,09:12:31,5876,9,,,,2547.31,0
12410020,09:13:03,09:13:03,5877,10,,,,2713.73,0
12410020,09:14:00,09:14:00,4455,11,,,,2951.22,
12410020,09:14:45,09:14:45,4456,12,,,,3292.46,0
12410020,09:15:04,09:15:04,4457,13,,,,3441.57,0
12410020,09:15:27,09:15:27,5879,14,,,,3646.59,0
12410020,09:15:51,09:15:51,5880,15,,,,3817.83,0
12410020,09:16:05,09:16:05,5881,16,,,,3922.66,0
12410020,09:16:24,09:16:24,5882,17,,,,4082.49,0
12410020,09:16:46,09:16:46,5883,18,,,,4242.67,0
12410020,09:17:02,09:17:02,5884,19,,,,4361.7,0
12410020,09:17:26,09:17:26,5886,20,,,,4592.42,0
12410020,09:17:48,09:17:48,5887,21,,,,4756.39,0
12410020,09:18:24,09:18:24,5888,22,,,,5138.03,0
12410020,09:19:00,09:19:00,5889,23,,,,5436.88,0
12410020,09:19:49,09:19:49,5890,24,,,,5783.75,0
12410020,09:20:08,09:20:08,5891,25,,,,5931.21,0
12410020,09:20:39,09:20:39,5892,26,,,,6168.06,0
12410020,09:21:11,09:21:11,5893,27,,,,6420.13,0
12410020,09:21:43,09:21:43,5894,28,,,,6678.31,0
12410020,09:22:16,09:22:16,5895,29,,,,6902.88,0
12410020,09:22:49,09:22:49,426,30,,,,7085.82,0
12410020,09:23:23,09:23:23,427,31,,,,7314.08,0
12410020,09:24:00,09:24:00,428,32,,,,7598.29,
12410020,09:26:28,09:26:28,7396,33,,,,8321.57,0
12410020,09:26:54,09:26:54,4381,34,,,,8442.36,0
12410020,09:27:26,09:27:26,4382,35,,,,8652.29,0
12410020,09:28:00,09:28:00,8669,36,,,,8852.51,
12410020,09:29:21,09:29:21,1242,37,,,,9040.4,0
12410020,09:30:46,09:30:46,1244,38,,,,9324.5,0
12410020,09:31:58,09:31:58,1245,39,,,,9551.19,0
12410020,09:33:10,09:33:10,1246,40,,,,9787.71,0
12410020,09:34:00,09:34:00,9833,41,,,,9921.39,
12410020,09:37:33,09:37:33,2658,42,,,,10574.05,0
12410020,09:38:41,09:38:41,2659,43,,,,10794.21,0
12410020,09:40:00,09:40:00,9868,44,,,,11076.73,
12410020,09:41:13,09:41:13,441,45,,,,11305.13,0
12410020,09:42:03,09:42:03,442,46,,,,11473.8,0
12410020,09:42:57,09:42:57,443,47,,,,11653.78,0
12410020,09:44:33,09:44:33,444,48,,,,11889.51,0
12410020,09:45:27,09:45:27,445,49,,,,12047.11,0
12410020,09:47:00,09:47:00,446,50,,,,12337.04,
12410020,09:47:45,09:47:45,447,51,,,,12497.31,0
12410020,09:49:02,09:49:02,7267,52,,,,12750.75,0
12410020,09:50:00,09:50:00,7268,53,,,,12969.99,0
12410020,09:50:34,09:50:34,7269,54,,,,13095.9,0
12410020,09:51:32,09:51:32,7271,55,,,,13349.62,0
12410020,09:52:15,09:52:15,453,56,,,,13525.04,0
12410020,09:54:00,09:54:00,455,57,,,,13851.65,
12410020,09:56:15,09:56:15,9896,58,,,,14304.3,0
12410020,09:57:00,09:57:00,5896,59,,,,14452.82,
12410020,09:57:54,09:57:54,5897,60,,,,14623.62,0
12410020,09:58:40,09:58:40,10148,61,,,,14800.49,0
12410020,09:59:31,09:59:31,5899,62,,,,14994.19,0
12410020,10:01:12,10:01:12,5900,63,,,,15298.13,0
12410020,10:05:08,10:05:08,990,64,,,,15838.7,0
12410020,10:06:00,10:06:00,10737,65,,1,,16065.04,
12410030,09:04:00,09:04:00,10017,1,,,1,0,
12410030,09:06:21,09:06:21,4339,2,,,,820.42,0
12410030,09:07:02,09:07:02,4340,3,,,,1017.88,0
12410030,09:07:50,09:07:50,4341,4,,,,1273.52,0
12410030,09:08:38,09:08:38,5425,5,,,,1495.35,0
12410030,09:09:42,09:09:42,8054,6,,,,1807.77,0
12410030,09:10:31,09:10:31,5874,7,,,,2029.55,0
12410030,09:11:51,09:11:51,5875,8,,,,2374.53,0
12410030,09:12:31,09:12:31,5876,9,,,,2547.31,0
12410030,09:13:03,09:13:03,5877,10,,,,2713.73,0
12410030,09:14:00,09:14:00,4455,11,,,,2951.22,
12410030,09:14:45,09:14:45,4456,12,,,,3292.46,0
12410030,09:15:04,09:15:04,4457,13,,,,3441.57,0
12410030,09:15:27,09:15:27,5879,14,,,,3646.59,0
12410030,09:15:51,09:15:51,5880,15,,,,3817.83,0
12410030,09:16:05,09:16:05,5881,16,,,,3922.66,0
12410030,09:16:24,09:16:24,5882,17,,,,4082.49,0
12410030,09:16:46,09:16:46,5883,18,,,,4242.67,0
12410030,09:17:02,09:17:02,5884,19,,,,4361.7,0
12410030,09:17:26,09:17:26,5886,20,,,,4592.42,0
12410030,09:17:48,09:17:48,5887,21,,,,4756.39,0
12410030,09:18:24,09:18:24,5888,22,,,,5138.03,0
12410030,09:19:00,09:19:00,5889,23,,,,5436.88,0
12410030,09:19:49,09:19:49,5890,24,,,,5783.75,0
12410030,09:20:08,09:20:08,5891,25,,,,5931.21,0
12410030,09:20:39,09:20:39,5892,26,,,,6168.06,0
12410030,09:21:11,09:21:11,5893,27,,,,6420.13,0
12410030,09:21:43,09:21:43,5894,28,,,,6678.31,0
12410030,09:22:16,09:22:16,5895,29,,,,6902.88,0
12410030,09:22:49,09:22:49,426,30,,,,7085.82,0
12410030,09:23:23,09:23:23,427,31,,,,7314.08,0
12410030,09:24:00,09:24:00,428,32,,,,7598.29,
12410030,09:26:28,09:26:28,7396,33,,,,8321.57,0
12410030,09:26:54,09:26:54,4381,34,,,,8442.36,0
12410030,09:27:26,09:27:26,4382,35,,,,8652.29,0
12410030,09:28:00,09:28:00,8669,36,,,,8852.51,
12410030,09:29:21,09:29:21,1242,37,,,,9040.4,0
12410030,09:30:46,09:30:46,1244,38,,,,9324.5,0
12410030,09:31:58,09:31:58,1245,39,,,,9551.19,0
12410030,09:33:10,09:33:10,1246,40,,,,9787.71,0
12410030,09:34:00,09:34:00,9833,41,,,,9921.39,
12410030,09:37:33,09:37:33,2658,42,,,,10574.05,0
12410030,09:38:41,09:38:41,2659,43,,,,10794.21,0
12410030,09:40:00,09:40:00,9868,44,,,,11076.73,
12410030,09:41:13,09:41:13,441,45,,,,11305.13,0
12410030,09:42:03,09:42:03,442,46,,,,11473.8,0
12410030,09:42:57,09:42:57,443,47,,,,11653.78,0
12410030,09:44:33,09:44:33,444,48,,,,11889.51,0
12410030,09:45:27,09:45:27,445,49,,,,12047.11,0
12410030,09:47:00,09:47:00,446,50,,,,12337.04,
12410030,09:47:45,09:47:45,447,51,,,,12497.31,0
12410030,09:49:02,09:49:02,7267,52,,,,12750.75,0
12410030,09:50:00,09:50:00,7268,53,,,,12969.99,0
12410030,09:50:34,09:50:34,7269,54,,,,13095.9,0
12410030,09:51:32,09:51:32,7271,55,,,,13349.62,0
12410030,09:52:15,09:52:15,453,56,,,,13525.04,0
12410030,09:54:00,09:54:00,455,57,,,,13851.65,
12410030,09:56:15,09:56:15,9896,58,,,,14304.3,0
12410030,09:57:00,09:57:00,5896,59,,,,14452.82,
12410030,09:57:54,09:57:54,5897,60,,,,14623.62,0
12410030,09:58:40,09:58:40,10148,61,,,,14800.49,0
12410030,09:59:31,09:59:31,5899,62,,,,14994.19,0
12410030,10:01:12,10:01:12,5900,63,,,,15298.13,0
12410030,10:05:08,10:05:08,990,64,,,,15838.7,0
12410030,10:06:00,10:06:00,10737,65,,1,,16065.04,
12410040,09:04:00,09:04:00,10017,1,,,1,0,
12410040,09:06:21,09:06:21,4339,2,,,,820.42,0
12410040,09:07:02,09:07:02,4340,3,,,,1017.88,0
12410040,09:07:50,09:07:50,4341,4,,,,1273.52,0
12410040,09:08:38,09:08:38,5425,5,,,,1495.35,0
12410040,09:09:42,09:09:42,8054,6,,,,1807.77,0
12410040,09:10:31,09:10:31,5874,7,,,,2029.55,0
12410040,09:11:51,09:11:51,5875,8,,,,2374.53,0
12410040,09:12:31,09:12:31,5876,9,,,,2547.31,0
12410040,09:13:03,09:13:03,5877,10,,,,2713.73,0
12410040,09:14:00,09:14:00,4455,11,,,,2951.22,
12410040,09:14:45,09:14:45,4456,12,,,,3292.46,0
12410040,09:15:04,09:15:04,4457,13,,,,3441.57,0
12410040,09:15:27,09:15:27,5879,14,,,,3646.59,0
12410040,09:15:51,09:15:51,5880,15,,,,3817.83,0
12410040,09:16:05,09:16:05,5881,16,,,,3922.66,0
12410040,09:16:24,09:16:24,5882,17,,,,4082.49,0
12410040,09:16:46,09:16:46,5883,18,,,,4242.67,0
12410040,09:17:02,09:17:02,5884,19,,,,4361.7,0
12410040,09:17:26,09:17:26,5886,20,,,,4592.42,0
12410040,09:17:48,09:17:48,5887,21,,,,4756.39,0
12410040,09:18:24,09:18:24,5888,22,,,,5138.03,0
12410040,09:19:00,09:19:00,5889,23,,,,5436.88,0
12410040,09:19:49,09:19:49,5890,24,,,,5783.75,0
12410040,09:20:08,09:20:08,5891,25,,,,5931.21,0
12410040,09:20:39,09:20:39,5892,26,,,,6168.06,0
12410040,09:21:11,09:21:11,5893,27,,,,6420.13,0
12410040,09:21:43,09:21:43,5894,28,,,,6678.31,0
12410040,09:22:16,09:22:16,5895,29,,,,6902.88,0
12410040,09:22:49,09:22:49,426,30,,,,7085.82,0
12410040,09:23:23,09:23:23,427,31,,,,7314.08,0
12410040,09:24:00,09:24:00,428,32,,,,7598.29,
12410040,09:26:28,09:26:28,7396,33,,,,8321.57,0
12410040,09:26:54,09:26:54,4381,34,,,,8442.36,0
12410040,09:27:26,09:27:26,4382,35,,,,8652.29,0
12410040,09:28:00,09:28:00,8669,36,,,,8852.51,
12410040,09:29:21,09:29:21,1242,37,,,,9040.4,0
12410040,09:30:46,09:30:46,1244,38,,,,9324.5,0
12410040,09:31:58,09:31:58,1245,39,,,,9551.19,0
12410040,09:33:10,09:33:10,1246,40,,,,9787.71,0
12410040,09:34:00,09:34:00,9833,41,,,,9921.39,
12410040,09:37:33,09:37:33,2658,42,,,,10574.05,0
12410040,09:38:41,09:38:41,2659,43,,,,10794.21,0
12410040,09:40:00,09:40:00,9868,44,,,,11076.73,
12410040,09:41:13,09:41:13,441,45,,,,11305.13,0
12410040,09:42:03,09:42:03,442,46,,,,11473.8,0
12410040,09:42:57,09:42:57,443,47,,,,11653.78,0
12410040,09:44:33,09:44:33,444,48,,,,11889.51,0
12410040,09:45:27,09:45:27,445,49,,,,12047.11,0
12410040,09:47:00,09:47:00,446,50,,,,12337.04,
12410040,09:47:45,09:47:45,447,51,,,,12497.31,0
12410040,09:49:02,09:49:02,7267,52,,,,12750.75,0
12410040,09:50:00,09:50:00,7268,53,,,,12969.99,0
12410040,09:50:34,09:50:34,7269,54,,,,13095.9,0
12410040,09:51:32,09:51:32,7271,55,,,,13349.62,0
12410040,09:52:15,09:52:15,453,56,,,,13525.04,0
12410040,09:54:00,09:54:00,455,57,,,,13851.65,
12410040,09:56:15,09:56:15,9896,58,,,,14304.3,0
12410040,09:57:00,09:57:00,5896,59,,,,14452.82,
12410040,09:57:54,09:57:54,5897,60,,,,14623.62,0
12410040,09:58:40,09:58:40,10148,61,,,,14800.49,0
12410040,09:59:31,09:59:31,5899,62,,,,14994.19,0
12410040,10:01:12,10:01:12,5900,63,,,,15298.13,0
12410040,10:05:08,10:05:08,990,64,,,,15838.7,0
12410040,10:06:00,10:06:00,10737,65,,1,,16065.04,
12410050,09:04:00,09:04:00,10017,1,,,1,0,
12410050,09:06:21,09:06:21,4339,2,,,,820.42,0
12410050,09:07:02,09:07:02,4340,3,,,,1017.88,0
12410050,09:07:50,09:07:50,4341,4,,,,1273.52,0
12410050,09:08:38,09:08:38,5425,5,,,,1495.35,0
12410050,09:09:42,09:09:42,8054,6,,,,1807.77,0
12410050,09:10:31,09:10:31,5874,7,,,,2029.55,0
12410050,09:11:51,09:11:51,5875,8,,,,2374.53,0
12410050,09:12:31,09:12:31,5876,9,,,,2547.31,0
12410050,09:13:03,09:13:03,5877,10,,,,2713.73,0
12410050,09:14:00,09:14:00,4455,11,,,,2951.22,
12410050,09:14:45,09:14:45,4456,12,,,,3292.46,0
12410050,09:15:04,09:15:04,4457,13,,,,3441.57,0
12410050,09:15:27,09:15:27,5879,14,,,,3646.59,0
12410050,09:15:51,09:15:51,5880,15,,,,3817.83,0
12410050,09:16:05,09:16:05,5881,16,,,,3922.66,0
12410050,09:16:24,09:16:24,5882,17,,,,4082.49,0
12410050,09:16:46,09:16:46,5883,18,,,,4242.67,0
12410050,09:17:02,09:17:02,5884,19,,,,4361.7,0
12410050,09:17:26,09:17:26,5886,20,,,,4592.42,0
12410050,09:17:48,09:17:48,5887,21,,,,4756.39,0
12410050,09:18:24,09:18:24,5888,22,,,,5138.03,0
12410050,09:19:00,09:19:00,5889,23,,,,5436.88,0
12410050,09:19:49,09:19:49,5890,24,,,,5783.75,0
12410050,09:20:08,09:20:08,5891,25,,,,5931.21,0
12410050,09:20:39,09:20:39,5892,26,,,,6168.06,0
12410050,09:21:11,09:21:11,5893,27,,,,6420.13,0
12410050,09:21:43,09:21:43,5894,28,,,,6678.31,0
12410050,09:22:16,09:22:16,5895,29,,,,6902.88,0
12410050,09:22:49,09:22:49,426,30,,,,7085.82,0
12410050,09:23:23,09:23:23,427,31,,,,7314.08,0
12410050,09:24:00,09:24:00,428,32,,,,7598.29,
12410050,09:26:28,09:26:28,7396,33,,,,8321.57,0
12410050,09:26:54,09:26:54,4381,34,,,,8442.36,0
12410050,09:27:26,09:27:26,4382,35,,,,8652.29,0
12410050,09:28:00,09:28:00,8669,36,,,,8852.51,
12410050,09:29:21,09:29:21,1242,37,,,,9040.4,0
12410050,09:30:46,09:30:46,1244,38,,,,9324.5,0
12410050,09:31:58,09:31:58,1245,39,,,,9551.19,0
12410050,09:33:10,09:33:10,1246,40,,,,9787.71,0
12410050,09:34:00,09:34:00,9833,41,,,,9921.39,
12410050,09:37:33,09:37:33,2658,42,,,,10574.05,0
12410050,09:38:41,09:38:41,2659,43,,,,10794.21,0
12410050,09:40:00,09:40:00,9868,44,,,,11076.73,
12410050,09:41:13,09:41:13,441,45,,,,11305.13,0
12410050,09:42:03,09:42:03,442,46,,,,11473.8,0
12410050,09:42:57,09:42:57,443,47,,,,11653.78,0
12410050,09:44:33,09:44:33,444,48,,,,11889.51,0
12410050,09:45:27,09:45:27,445,49,,,,12047.11,0
12410050,09:47:00,09:47:00,446,50,,,,12337.04,
12410050,09:47:45,09:47:45,447,51,,,,12497.31,0
12410050,09:49:02,09:49:02,7267,52,,,,12750.75,0
12410050,09:50:00,09:50:00,7268,53,,,,12969.99,0
12410050,09:50:34,09:50:34,7269,54,,,,13095.9,0
12410050,09:51:32,09:51:32,7271,55,,,,13349.62,0
12410050,09:52:15,09:52:15,453,56,,,,13525.04,0
12410050,09:54:00,09:54:00,455,57,,,,13851.65,
12410050,09:56:15,09:56:15,9896,58,,,,14304.3,0
12410050,09:57:00,09:57:00,5896,59,,,,14452.82,
12410050,09:57:54,09:57:54,5897,60,,,,14623.62,0
12410050,09:58:40,09:58:40,10148,61,,,,14800.49,0
12410050,09:59:31,09:59:31,5899,62,,,,14994.19,0
12410050,10:01:12,10:01:12,5900,63,,,,15298.13,0
12410050,10:05:08,10:05:08,990,64,,,,15838.7,0
12410050,10:06:00,10:06:00,10737,65,,1,,16065.04,
12410060,09:04:00,09:04:00,10017,1,,,1,0,
12410060,09:06:21,09:06:21,4339,2,,,,820.42,0
12410060,09:07:02,09:07:02,4340,3,,,,1017.88,0
12410060,09:07:50,09:07:50,4341,4,,,,1273.52,0
12410060,09:08:38,09:08:38,5425,5,,,,1495.35,0
12410060,09:09:42,09:09:42,8054,6,,,,1807.77,0
12410060,09:10:31,09:10:31,5874,7,,,,2029.55,0
12410060,09:11:51,09:11:51,5875,8,,,,2374.53,0
12410060,09:12:31,09:12:31,5876,9,,,,2547.31,0
12410060,09:13:03,09:13:03,5877,10,,,,2713.73,0
12410060,09:14:00,09:14:00,4455,11,,,,2951.22,
12410060,09:14:45,09:14:45,4456,12,,,,3292.46,0
12410060,09:15:04,09:15:04,4457,13,,,,3441.57,0
12410060,09:15:27,09:15:27,5879,14,,,,3646.59,0
12410060,09:15:51,09:15:51,5880,15,,,,3817.83,0
12410060,09:16:05,09:16:05,5881,16,,,,3922.66,0
12410060,09:16:24,09:16:24,5882,17,,,,4082.49,0
12410060,09:16:46,09:16:46,5883,18,,,,4242.67,0
12410060,09:17:02,09:17:02,5884,19,,,,4361.7,0
12410060,09:17:26,09:17:26,5886,20,,,,4592.42,0
12410060,09:17:48,09:17:48,5887,21,,,,4756.39,0
12410060,09:18:24,09:18:24,5888,22,,,,5138.03,0
12410060,09:19:00,09:19:00,5889,23,,,,5436.88,0
12410060,09:19:49,09:19:49,5890,24,,,,5783.75,0
12410060,09:20:08,09:20:08,5891,25,,,,5931.21,0
12410060,09:20:39,09:20:39,5892,26,,,,6168.06,0
12410060,09:21:11,09:21:11,5893,27,,,,6420.13,0
12410060,09:21:43,09:21:43,5894,28,,,,6678.31,0
12410060,09:22:16,09:22:16,5895,29,,,,6902.88,0
12410060,09:22:49,09:22:49,426,30,,,,7085.82,0
12410060,09:23:23,09:23:23,427,31,,,,7314.08,0
12410060,09:24:00,09:24:00,428,32,,,,7598.29,
12410060,09:26:28,09:26:28,7396,33,,,,8321.57,0
12410060,09:26:54,09:26:54,4381,34,,,,8442.36,0
12410060,09:27:26,09:27:26,4382,35,,,,8652.29,0
12410060,09:28:00,09:28:00,8669,36,,,,8852.51,
12410060,09:29:21,09:29:21,1242,37,,,,9040.4,0
12410060,09:30:46,09:30:46,1244,38,,,,9324.5,0
12410060,09:31:58,09:31:58,1245,39,,,,9551.19,0
12410060,09:33:10,09:33:10,1246,40,,,,9787.71,0
12410060,09:34:00,09:34:00,9833,41,,,,9921.39,
12410060,09:37:33,09:37:33,2658,42,,,,10574.05,0
12410060,09:38:41,09:38:41,2659,43,,,,10794.21,0
12410060,09:40:00,09:40:00,9868,44,,,,11076.73,
12410060,09:41:13,09:41:13,441,45,,,,11305.13,0
12410060,09:42:03,09:42:03,442,46,,,,11473.8,0
12410060,09:42:57,09:42:57,443,47,,,,11653.78,0
12410060,09:44:33,09:44:33,444,48,,,,11889.51,0
12410060,09:45:27,09:45:27,445,49,,,,12047.11,0
12410060,09:47:00,09:47:00,446,50,,,,12337.04,
12410060,09:47:45,09:47:45,447,51,,,,12497.31,0
12410060,09:49:02,09:49:02,7267,52,,,,12750.75,0
12410060,09:50:00,09:50:00,7268,53,,,,12969.99,0
12410060,09:50:34,09:50:34,7269,54,,,,13095.9,0
12410060,09:51:32,09:51:32,7271,55,,,,13349.62,0
12410060,09:52:15,09:52:15,453,56,,,,13525.04,0
12410060,09:54:00,09:54:00,455,57,,,,13851.65,
12410060,09:56:15,09:56:15,9896,58,,,,14304.3,0
12410060,09:57:00,09:57:00,5896,59,,,,14452.82,
12410060,09:57:54,09:57:54,5897,60,,,,14623.62,0
12410060,09:58:40,09:58:40,10148,61,,,,14800.49,0
12410060,09:59:31,09:59:31,5899,62,,,,14994.19,0
12410060,10:01:12,10:01:12,5900,63,,,,15298.13,0
12410060,10:05:08,10:05:08,990,64,,,,15838.7,0
12410060,10:06:00,10:06:00,10737,65,,1,,16065.04,
12489010,13:02:00,13:02:00,10017,1,,,1,0,
12489010,13:04:07,13:04:07,4339,2,,,,820.42,0
12489010,13:04:43,13:04:43,4340,3,,,,1017.88,0
12489010,13:05:27,13:05:27,4341,4,,,,1273.52,0
12489010,13:06:10,13:06:10,5425,5,,,,1495.35,0
12489010,13:07:08,13:07:08,8054,6,,,,1807.77,0
12489010,13:07:51,13:07:51,5874,7,,,,2029.55,0
12489010,13:09:04,13:09:04,5875,8,,,,2374.53,0
12489010,13:09:40,13:09:40,5876,9,,,,2547.31,0
12489010,13:10:09,13:10:09,5877,10,,,,2713.73,0
12489010,13:11:00,13:11:00,4455,11,,,,2951.22,
12489010,13:11:49,13:11:49,4456,12,,,,3292.46,0
12489010,13:12:10,13:12:10,4457,13,,,,3441.57,0
12489010,13:12:36,13:12:36,5879,14,,,,3646.59,0
12489010,13:13:02,13:13:02,5880,15,,,,3817.83,0
12489010,13:13:18,13:13:18,5881,16,,,,3922.66,0
12489010,13:13:39,13:13:39,5882,17,,,,4082.49,0
12489010,13:14:03,13:14:03,5883,18,,,,4242.67,0
12489010,13:14:21,13:14:21,5884,19,,,,4361.7,0
12489010,13:14:46,13:14:46,5886,20,,,,4592.42,0
12489010,13:15:11,13:15:11,5887,21,,,,4756.39,0
12489010,13:15:51,13:15:51,5888,22,,,,5138.03,0
12489010,13:16:30,13:16:30,5889,23,,,,5436.88,0
12489010,13:17:24,13:17:24,5890,24,,,,5783.75,0
12489010,13:17:45,13:17:45,5891,25,,,,5931.21,0
12489010,13:18:19,13:18:19,5892,26,,,,6168.06,0
12489010,13:18:54,13:18:54,5893,27,,,,6420.13,0
12489010,13:19:30,13:19:30,5894,28,,,,6678.31,0
12489010,13:20:05,13:20:05,5895,29,,,,6902.88,0
12489010,13:20:42,13:20:42,426,30,,,,7085.82,0
12489010,13:21:19,13:21:19,427,31,,,,7314.08,0
12489010,13:22:00,13:22:00,428,32,,,,7598.29,
12489010,13:24:28,13:24:28,7396,33,,,,8321.57,0
12489010,13:24:54,13:24:54,4381,34,,,,8442.36,0
12489010,13:25:26,13:25:26,4382,35,,,,8652.29,0
12489010,13:26:00,13:26:00,8669,36,,,,8852.51,
12489010,13:27:34,13:27:34,1242,37,,,,9040.4,0
12489010,13:29:14,13:29:14,1244,38,,,,9324.5,0
12489010,13:30:38,13:30:38,1245,39,,,,9551.19,0
12489010,13:32:02,13:32:02,1246,40,,,,9787.71,0
12489010,13:33:00,13:33:00,9833,41,,,,9921.39,
12489010,13:34:46,13:34:46,2658,42,,,,10574.05,0
12489010,13:35:20,13:35:20,2659,43,,,,10794.21,0
12489010,13:36:00,13:36:00,9868,44,,,,11076.73,
12489010,13:37:13,13:37:13,441,45,,,,11305.13,0
12489010,13:38:03,13:38:03,442,46,,,,11473.8,0
12489010,13:38:57,13:38:57,443,47,,,,11653.78,0
12489010,13:40:33,13:40:33,444,48,,,,11889.51,0
12489010,13:41:27,13:41:27,445,49,,,,12047.11,0
12489010,13:43:00,13:43:00,446,50,,,,12337.04,
12489010,13:43:45,13:43:45,447,51,,,,12497.31,0
12489010,13:45:02,13:45:02,7267,52,,,,12750.75,0
12489010,13:46:00,13:46:00,7268,53,,,,12969.99,0
12489010,13:46:34,13:46:34,7269,54,,,,13095.9,0
12489010,13:47:32,13:47:32,7271,55,,,,13349.62,0
12489010,13:48:15,13:48:15,453,56,,,,13525.04,0
12489010,13:50:00,13:50:00,455,57,,,,13851.65,
12489010,13:51:30,13:51:30,9896,58,,,,14304.3,0
12489010,13:52:00,13:52:00,5896,59,,,,14452.82,
12489010,13:52:42,13:52:42,5897,60,,,,14623.62,0
12489010,13:53:17,13:53:17,10148,61,,,,14800.49,0
12489010,13:53:58,13:53:58,5899,62,,,,14994.19,0
12489010,13:55:16,13:55:16,5900,63,,,,15298.13,0
12489010,13:58:19,13:58:19,990,64,,,,15838.7,0
12489010,13:59:00,13:59:00,10737,65,,1,,16065.04,
12489080,13:02:00,13:02:00,10017,1,,,1,0,
12489080,13:04:07,13:04:07,4339,2,,,,820.42,0
12489080,13:04:43,13:04:43,4340,3,,,,1017.88,0
12489080,13:05:27,13:05:27,4341,4,,,,1273.52,0
12489080,13:06:10,13:06:10,5425,5,,,,1495.35,0
12489080,13:07:08,13:07:08,8054,6,,,,1807.77,0
12489080,13:07:51,13:07:51,5874,7,,,,2029.55,0
12489080,13:09:04,13:09:04,5875,8,,,,2374.53,0
12489080,13:09:40,13:09:40,5876,9,,,,2547.31,0
12489080,13:10:09,13:10:09,5877,10,,,,2713.73,0
12489080,13:11:00,13:11:00,4455,11,,,,2951.22,
12489080,13:11:49,13:11:49,4456,12,,,,3292.46,0
12489080,13:12:10,13:12:10,4457,13,,,,3441.57,0
12489080,13:12:36,13:12:36,5879,14,,,,3646.59,0
12489080,13:13:02,13:13:02,5880,15,,,,3817.83,0
12489080,13:13:18,13:13:18,5881,16,,,,3922.66,0
12489080,13:13:39,13:13:39,5882,17,,,,4082.49,0
12489080,13:14:03,13:14:03,5883,18,,,,4242.67,0
12489080,13:14:21,13:14:21,5884,19,,,,4361.7,0
12489080,13:14:46,13:14:46,5886,20,,,,4592.42,0
12489080,13:15:11,13:15:11,5887,21,,,,4756.39,0
12489080,13:15:51,13:15:51,5888,22,,,,5138.03,0
12489080,13:16:30,13:16:30,5889,23,,,,5436.88,0
12489080,13:17:24,13:17:24,5890,24,,,,5783.75,0
12489080,13:17:45,13:17:45,5891,25,,,,5931.21,0
12489080,13:18:19,13:18:19,5892,26,,,,6168.06,0
12489080,13:18:54,13:18:54,5893,27,,,,6420.13,0
12489080,13:19:30,13:19:30,5894,28,,,,6678.31,0
12489080,13:20:05,13:20:05,5895,29,,,,6902.88,0
12489080,13:20:42,13:20:42,426,30,,,,7085.82,0
12489080,13:21:19,13:21:19,427,31,,,,7314.08,0
12489080,13:22:00,13:22:00,428,32,,,,7598.29,
12489080,13:24:28,13:24:28,7396,33,,,,8321.57,0
12489080,13:24:54,13:24:54,4381,34,,,,8442.36,0
12489080,13:25:26,13:25:26,4382,35,,,,8652.29,0
12489080,13:26:00,13:26:00,8669,36,,,,8852.51,
12489080,13:27:34,13:27:34,1242,37,,,,9040.4,0
12489080,13:29:14,13:29:14,1244,38,,,,9324.5,0
12489080,13:30:38,13:30:38,1245,39,,,,9551.19,0
12489080,13:32:02,13:32:02,1246,40,,,,9787.71,0
12489080,13:33:00,13:33:00,9833,41,,,,9921.39,
12489080,13:34:46,13:34:46,2658,42,,,,10574.05,0
12489080,13:35:20,13:35:20,2659,43,,,,10794.21,0
12489080,13:36:00,13:36:00,9868,44,,,,11076.73,
12489080,13:37:13,13:37:13,441,45,,,,11305.13,0
12489080,13:38:03,13:38:03,442,46,,,,11473.8,0
12489080,13:38:57,13:38:57,443,47,,,,11653.78,0
12489080,13:40:33,13:40:33,444,48,,,,11889.51,0
12489080,13:41:27,13:41:27,445,49,,,,12047.11,0
12489080,13:43:00,13:43:00,446,50,,,,12337.04,
12489080,13:43:45,13:43:45,447,51,,,,12497.31,0
12489080,13:45:02,13:45:02,7267,52,,,,12750.75,0
12489080,13:46:00,13:46:00,7268,53,,,,12969.99,0
12489080,13:46:34,13:46:34,7269,54,,,,13095.9,0
12489080,13:47:32,13:47:32,7271,55,,,,13349.62,0
12489080,13:48:15,13:48:15,453,56,,,,13525.04,0
12489080,13:50:00,13:50:00,455,57,,,,13851.65,
12489080,13:51:30,13:51:30,9896,58,,,,14304.3,0
12489080,13:52:00,13:52:00,5896,59,,,,14452.82,
12489080,13:52:42,13:52:42,5897,60,,,,14623.62,0
12489080,13:53:17,13:53:17,10148,61,,,,14800.49,0
12489080,13:53:58,13:53:58,5899,62,,,,14994.19,0
12489080,13:55:16,13:55:16,5900,63,,,,15298.13,0
12489080,13:58:19,13:58:19,990,64,,,,15838.7,0
12489080,13:59:00,13:59:00,10737,65,,1,,16065.04,
12489100,13:02:00,13:02:00,10017,1,,,1,0,
12489100,13:04:07,13:04:07,4339,2,,,,820.42,0
12489100,13:04:43,13:04:43,4340,3,,,,1017.88,0
12489100,13:05:27,13:05:27,4341,4,,,,1273.52,0
12489100,13:06:10,13:06:10,5425,5,,,,1495.35,0
12489100,13:07:08,13:07:08,8054,6,,,,1807.77,0
12489100,13:07:51,13:07:51,5874,7,,,,2029.55,0
12489100,13:09:04,13:09:04,5875,8,,,,2374.53,0
12489100,13:09:40,13:09:40,5876,9,,,,2547.31,0
12489100,13:10:09,13:10:09,5877,10,,,,2713.73,0
12489100,13:11:00,13:11:00,4455,11,,,,2951.22,
12489100,13:11:49,13:11:49,4456,12,,,,3292.46,0
12489100,13:12:10,13:12:10,4457,13,,,,3441.57,0
12489100,13:12:36,13:12:36,5879,14,,,,3646.59,0
12489100,13:13:02,13:13:02,5880,15,,,,3817.83,0
12489100,13:13:18,13:13:18,5881,16,,,,3922.66,0
12489100,13:13:39,13:13:39,5882,17,,,,4082.49,0
12489100,13:14:03,13:14:03,5883,18,,,,4242.67,0
12489100,13:14:21,13:14:21,5884,19,,,,4361.7,0
12489100,13:14:46,13:14:46,5886,20,,,,4592.42,0
12489100,13:15:11,13:15:11,5887,21,,,,4756.39,0
12489100,13:15:51,13:15:51,5888,22,,,,5138.03,0
12489100,13:16:30,13:16:30,5889,23,,,,5436.88,0
12489100,13:17:24,13:17:24,5890,24,,,,5783.75,0
12489100,13:17:45,13:17:45,5891,25,,,,5931.21,0
12489100,13:18:19,13:18:19,5892,26,,,,6168.06,0
12489100,13:18:54,13:18:54,5893,27,,,,6420.13,0
12489100,13:19:30,13:19:30,5894,28,,,,6678.31,0
12489100,13:20:05,13:20:05,5895,29,,,,6902.88,0
12489100,13:20:42,13:20:42,426,30,,,,7085.82,0
12489100,13:21:19,13:21:19,427,31,,,,7314.08,0
12489100,13:22:00,13:22:00,428,32,,,,7598.29,
12489100,13:24:28,13:24:28,7396,33,,,,8321.57,0
12489100,13:24:54,13:24:54,4381,34,,,,8442.36,0
12489100,13:25:26,13:25:26,4382,35,,,,8652.29,0
12489100,13:26:00,13:26:00,8669,36,,,,8852.51,
12489100,13:27:34,13:27:34,1242,37,,,,9040.4,0
12489100,13:29:14,13:29:14,1244,38,,,,9324.5,0
12489100,13:30:38,13:30:38,1245,39,,,,9551.19,0
12489100,13:32:02,13:32:02,1246,40,,,,9787.71,0
12489100,13:33:00,13:33:00,9833,41,,,,9921.39,
12489100,13:34:46,13:34:46,2658,42,,,,10574.05,0
12489100,13:35:20,13:35:20,2659,43,,,,10794.21,0
12489100,13:36:00,13:36:00,9868,44,,,,11076.73,
12489100,13:37:13,13:37:13,441,45,,,,11305.13,0
12489100,13:38:03,13:38:03,442,46,,,,11473.8,0
12489100,13:38:57,13:38:57,443,47,,,,11653.78,0
12489100,13:40:33,13:40:33,444,48,,,,11889.51,0
12489100,13:41:27,13:41:27,445,49,,,,12047.11,0
12489100,13:43:00,13:43:00,446,50,,,,12337.04,
12489100,13:43:45,13:43:45,447,51,,,,12497.31,0
12489100,13:45:02,13:45:02,7267,52,,,,12750.75,0
12489100,13:46:00,13:46:00,7268,53,,,,12969.99,0
12489100,13:46:34,13:46:34,7269,54,,,,13095.9,0
12489100,13:47:32,13:47:32,7271,55,,,,13349.62,0
12489100,13:48:15,13:48:15,453,56,,,,13525.04,0
12489100,13:50:00,13:50:00,455,57,,,,13851.65,
12489100,13:51:30,13:51:30,9896,58,,,,14304.3,0
12489100,13:52:00,13:52:00,5896,59,,,,14452.82,
12489100,13:52:42,13:52:42,5897,60,,,,14623.62,0
12489100,13:53:17,13:53:17,10148,61,,,,14800.49,0
12489100,13:53:58,13:53:58,5899,62,,,,14994.19,0
12489100,13:55:16,13:55:16,5900,63,,,,15298.13,0
12489100,13:58:19,13:58:19,990,64,,,,15838.7,0
12489100,13:59:00,13:59:00,10737,65,,1,,16065.04,
12489110,13:02:00,13:02:00,10017,1,,,1,0,
12489110,13:04:07,13:04:07,4339,2,,,,820.42,0
12489110,13:04:43,13:04:43,4340,3,,,,1017.88,0
12489110,13:05:27,13:05:27,4341,4,,,,1273.52,0
12489110,13:06:10,13:06:10,5425,5,,,,1495.35,0
12489110,13:07:08,13:07:08,8054,6,,,,1807.77,0
12489110,13:07:51,13:07:51,5874,7,,,,2029.55,0
12489110,13:09:04,13:09:04,5875,8,,,,2374.53,0
12489110,13:09:40,13:09:40,5876,9,,,,2547.31,0
12489110,13:10:09,13:10:09,5877,10,,,,2713.73,0
12489110,13:11:00,13:11:00,4455,11,,,,2951.22,
12489110,13:11:49,13:11:49,4456,12,,,,3292.46,0
12489110,13:12:10,13:12:10,4457,13,,,,3441.57,0
12489110,13:12:36,13:12:36,5879,14,,,,3646.59,0
12489110,13:13:02,13:13:02,5880,15,,,,3817.83,0
12489110,13:13:18,13:13:18,5881,16,,,,3922.66,0
12489110,13:13:39,13:13:39,5882,17,,,,4082.49,0
12489110,13:14:03,13:14:03,5883,18,,,,4242.67,0
12489110,13:14:21,13:14:21,5884,19,,,,4361.7,0
12489110,13:14:46,13:14:46,5886,20,,,,4592.42,0
12489110,13:15:11,13:15:11,5887,21,,,,4756.39,0
12489110,13:15:51,13:15:51,5888,22,,,,5138.03,0
12489110,13:16:30,13:16:30,5889,23,,,,5436.88,0
12489110,13:17:24,13:17:24,5890,24,,,,5783.75,0
12489110,13:17:45,13:17:45,5891,25,,,,5931.21,0
12489110,13:18:19,13:18:19,5892,26,,,,6168.06,0
12489110,13:18:54,13:18:54,5893,27,,,,6420.13,0
12489110,13:19:30,13:19:30,5894,28,,,,6678.31,0
12489110,13:20:05,13:20:05,5895,29,,,,6902.88,0
12489110,13:20:42,13:20:42,426,30,,,,7085.82,0
12489110,13:21:19,13:21:19,427,31,,,,7314.08,0
12489110,13:22:00,13:22:00,428,32,,,,7598.29,
12489110,13:24:28,13:24:28,7396,33,,,,8321.57,0
12489110,13:24:54,13:24:54,4381,34,,,,8442.36,0
12489110,13:25:26,13:25:26,4382,35,,,,8652.29,0
12489110,13:26:00,13:26:00,8669,36,,,,8852.51,
12489110,13:27:34,13:27:34,1242,37,,,,9040.4,0
12489110,13:29:14,13:29:14,1244,38,,,,9324.5,0
12489110,13:30:38,13:30:38,1245,39,,,,9551.19,0
12489110,13:32:02,13:32:02,1246,40,,,,9787.71,0
12489110,13:33:00,13:33:00,9833,41,,,,9921.39,
12489110,13:34:46,13:34:46,2658,42,,,,10574.05,0
12489110,13:35:20,13:35:20,2659,43,,,,10794.21,0
12489110,13:36:00,13:36:00,9868,44,,,,11076.73,
12489110,13:37:13,13:37:13,441,45,,,,11305.13,0
12489110,13:38:03,13:38:03,442,46,,,,11473.8,0
12489110,13:38:57,13:38:57,443,47,,,,11653.78,0
12489110,13:40:33,13:40:33,444,48,,,,11889.51,0
12489110,13:41:27,13:41:27,445,49,,,,12047.11,0
12489110,13:43:00,13:43:00,446,50,,,,12337.04,
12489110,13:43:45,13:43:45,447,51,,,,12497.31,0
12489110,13:45:02,13:45:02,7267,52,,,,12750.75,0
12489110,13:46:00,13:46:00,7268,53,,,,12969.99,0
12489110,13:46:34,13:46:34,7269,54,,,,13095.9,0
12489110,13:47:32,13:47:32,7271,55,,,,13349.62,0
12489110,13:48:15,13:48:15,453,56,,,,13525.04,0
12489110,13:50:00,13:50:00,455,57,,,,13851.65,
12489110,13:51:30,13:51:30,9896,58,,,,14304.3,0
12489110,13:52:00,13:52:00,5896,59,,,,14452.82,
12489110,13:52:42,13:52:42,5897,60,,,,14623.62,0
12489110,13:53:17,13:53:17,10148,61,,,,14800.49,0
12489110,13:53:58,13:53:58,5899,62,,,,14994.19,0
12489110,13:55:16,13:55:16,5900,63,,,,15298.13,0
12489110,13:58:19,13:58:19,990,64,,,,15838.7,0
12489110,13:59:00,13:59:00,10737,65,,1,,16065.04,
12536010,16:33:00,16:33:00,9833,1,,,1,0,
12536010,16:34:46,16:34:46,2658,2,,,,652.66,0
12536010,16:35:20,16:35:20,2659,3,,,,872.82,0
12536010,16:36:00,16:36:00,9868,4,,,,1155.34,
12536010,16:37:13,16:37:13,441,5,,,,1383.74,0
12536010,16:38:03,16:38:03,442,6,,,,1552.41,0
12536010,16:38:57,16:38:57,443,7,,,,1732.39,0
12536010,16:40:33,16:40:33,444,8,,,,1968.12,0
12536010,16:41:27,16:41:27,445,9,,,,2125.72,0
12536010,16:43:00,16:43:00,446,10,,,,2415.65,
12536010,16:43:45,16:43:45,447,11,,,,2575.92,0
12536010,16:45:02,16:45:02,7267,12,,,,2829.36,0
12536010,16:46:00,16:46:00,7268,13,,,,3048.6,0
12536010,16:46:34,16:46:34,7269,14,,,,3174.51,0
12536010,16:47:32,16:47:32,7271,15,,,,3428.23,0
12536010,16:48:15,16:48:15,453,16,,,,3603.65,0
12536010,16:50:00,16:50:00,455,17,,,,3930.26,
12536010,16:51:30,16:51:30,9896,18,,,,4382.91,0
12536010,16:52:00,16:52:00,5896,19,,,,4531.43,
12536010,16:52:42,16:52:42,5897,20,,,,4702.23,0
12536010,16:53:17,16:53:17,10148,21,,,,4879.1,0
12536010,16:53:58,16:53:58,5899,22,,,,5072.8,0
12536010,16:55:16,16:55:16,5900,23,,,,5376.74,0
12536010,16:58:19,16:58:19,990,24,,,,5917.31,0
12536010,16:59:00,16:59:00,10737,25,,1,,6143.65,
12536080,16:33:00,16:33:00,9833,1,,,1,0,
12536080,16:34:46,16:34:46,2658,2,,,,652.66,0
12536080,16:35:20,16:35:20,2659,3,,,,872.82,0
12536080,16:36:00,16:36:00,9868,4,,,,1155.34,
12536080,16:37:13,16:37:13,441,5,,,,1383.74,0
12536080,16:38:03,16:38:03,442,6,,,,1552.41,0
12536080,16:38:57,16:38:57,443,7,,,,1732.39,0
12536080,16:40:33,16:40:33,444,8,,,,1968.12,0
12536080,16:41:27,16:41:27,445,9,,,,2125.72,0
12536080,16:43:00,16:43:00,446,10,,,,2415.65,
12536080,16:43:45,16:43:45,447,11,,,,2575.92,0
12536080,16:45:02,16:45:02,7267,12,,,,2829.36,0
12536080,16:46:00,16:46:00,7268,13,,,,3048.6,0
12536080,16:46:34,16:46:34,7269,14,,,,3174.51,0
12536080,16:47:32,16:47:32,7271,15,,,,3428.23,0
12536080,16:48:15,16:48:15,453,16,,,,3603.65,0
12536080,16:50:00,16:50:00,455,17,,,,3930.26,
12536080,16:51:30,16:51:30,9896,18,,,,4382.91,0
12536080,16:52:00,16:52:00,5896,19,,,,4531.43,
12536080,16:52:42,16:52:42,5897,20,,,,4702.23,0
12536080,16:53:17,16:53:17,10148,21,,,,4879.1,0
12536080,16:53:58,16:53:58,5899,22,,,,5072.8,0
12536080,16:55:16,16:55:16,5900,23,,,,5376.74,0
12536080,16:58:19,16:58:19,990,24,,,,5917.31,0
12536080,16:59:00,16:59:00,10737,25,,1,,6143.65,
12536100,16:33:00,16:33:00,9833,1,,,1,0,
12536100,16:34:46,16:34:46,2658,2,,,,652.66,0
12536100,16:35:20,16:35:20,2659,3,,,,872.82,0
12536100,16:36:00,16:36:00,9868,4,,,,1155.34,
12536100,16:37:13,16:37:13,441,5,,,,1383.74,0
12536100,16:38:03,16:38:03,442,6,,,,1552.41,0
12536100,16:38:57,16:38:57,443,7,,,,1732.39,0
12536100,16:40:33,16:40:33,444,8,,,,1968.12,0
12536100,16:41:27,16:41:27,445,9,,,,2125.72,0
12536100,16:43:00,16:43:00,446,10,,,,2415.65,
12536100,16:43:45,16:43:45,447,11,,,,2575.92,0
12536100,16:45:02,16:45:02,7267,12,,,,2829.36,0
12536100,16:46:00,16:46:00,7268,13,,,,3048.6,0
12536100,16:46:34,16:46:34,7269,14,,,,3174.51,0
12536100,16:47:32,16:47:32,7271,15,,,,3428.23,0
12536100,16:48:15,16:48:15,453,16,,,,3603.65,0
12536100,16:50:00,16:50:00,455,17,,,,3930.26,
12536100,16:51:30,16:51:30,9896,18,,,,4382.91,0
12536100,16:52:00,16:52:00,5896,19,,,,4531.43,
12536100,16:52:42,16:52:42,5897,20,,,,4702.23,0
12536100,16:53:17,16:53:17,10148,21,,,,4879.1,0
12536100,16:53:58,16:53:58,5899,22,,,,5072.8,0
12536100,16:55:16,16:55:16,5900,23,,,,5376.74,0
12536100,16:58:19,16:58:19,990,24,,,,5917.31,0
12536100,16:59:00,16:59:00,10737,25,,1,,6143.65,
12536110,16:33:00,16:33:00,9833,1,,,1,0,
12536110,16:34:46,16:34:46,2658,2,,,,652.66,0
12536110,16:35:20,16:35:20,2659,3,,,,872.82,0
12536110,16:36:00,16:36:00,9868,4,,,,1155.34,
12536110,16:37:13,16:37:13,441,5,,,,1383.74,0
12536110,16:38:03,16:38:03,442,6,,,,1552.41,0
12536110,16:38:57,16:38:57,443,7,,,,1732.39,0
12536110,16:40:33,16:40:33,444,8,,,,1968.12,0
12536110,16:41:27,16:41:27,445,9,,,,2125.72,0
12536110,16:43:00,16:43:00,446,10,,,,2415.65,
12536110,16:43:45,16:43:45,447,11,,,,2575.92,0
12536110,16:45:02,16:45:02,7267,12,,,,2829.36,0
12536110,16:46:00,16:46:00,7268,13,,,,3048.6,0
12536110,16:46:34,16:46:34,7269,14,,,,3174.51,0
12536110,16:47:32,16:47:32,7271,15,,,,3428.23,0
12536110,16:48:15,16:48:15,453,16,,,,3603.65,0
12536110,16:50:00,16:50:00,455,17,,,,3930.26,
12536110,16:51:30,16:51:30,9896,18,,,,4382.91,0
12536110,16:52:00,16:52:00,5896,19,,,,4531.43,
12536110,16:52:42,16:52:42,5897,20,,,,4702.23,0
12536110,16:53:17,16:53:17,10148,21,,,,4879.1,0
12536110,16:53:58,16:53:58,5899,22,,,,5072.8,0
12536110,16:55:16,16:55:16,5900,23,,,,5376.74,0
12536110,16:58:19,16:58:19,990,24,,,,5917.31,0
12536110,16:59:00,16:59:00,10737,25,,1,,6143.65,
12614070,10:55:00,10:55:00,10017,1,,,1,0,
12614070,10:56:53,10:56:53,4339,2,,,,820.42,0
12614070,10:57:25,10:57:25,4340,3,,,,1017.88,0
12614070,10:58:04,10:58:04,4341,4,,,,1273.52,0
12614070,10:58:42,10:58:42,5425,5,,,,1495.35,0
12614070,10:59:34,10:59:34,8054,6,,,,1807.77,0
12614070,11:00:12,11:00:12,5874,7,,,,2029.55,0
12614070,11:01:17,11:01:17,5875,8,,,,2374.53,0
12614070,11:01:49,11:01:49,5876,9,,,,2547.31,0
12614070,11:02:15,11:02:15,5877,10,,,,2713.73,0
12614070,11:03:00,11:03:00,4455,11,,,,2951.22,
12614070,11:03:49,11:03:49,4456,12,,,,3292.46,0
12614070,11:04:10,11:04:10,4457,13,,,,3441.57,0
12614070,11:04:36,11:04:36,5879,14,,,,3646.59,0
12614070,11:05:02,11:05:02,5880,15,,,,3817.83,0
12614070,11:05:18,11:05:18,5881,16,,,,3922.66,0
12614070,11:05:39,11:05:39,5882,17,,,,4082.49,0
12614070,11:06:03,11:06:03,5883,18,,,,4242.67,0
12614070,11:06:21,11:06:21,5884,19,,,,4361.7,0
12614070,11:06:46,11:06:46,5886,20,,,,4592.42,0
12614070,11:07:11,11:07:11,5887,21,,,,4756.39,0
12614070,11:07:51,11:07:51,5888,22,,,,5138.03,0
12614070,11:08:30,11:08:30,5889,23,,,,5436.88,0
12614070,11:09:24,11:09:24,5890,24,,,,5783.75,0
12614070,11:09:45,11:09:45,5891,25,,,,5931.21,0
12614070,11:10:19,11:10:19,5892,26,,,,6168.06,0
12614070,11:10:54,11:10:54,5893,27,,,,6420.13,0
12614070,11:11:30,11:11:30,5894,28,,,,6678.31,0
12614070,11:12:05,11:12:05,5895,29,,,,6902.88,0
12614070,11:12:42,11:12:42,426,30,,,,7085.82,0
12614070,11:13:19,11:13:19,427,31,,,,7314.08,0
12614070,11:14:00,11:14:00,428,32,,,,7598.29,
12614070,11:16:28,11:16:28,7396,33,,,,8321.57,0
12614070,11:16:54,11:16:54,4381,34,,,,8442.36,0
12614070,11:17:26,11:17:26,4382,35,,,,8652.29,0
12614070,11:18:00,11:18:00,8669,36,,,,8852.51,
12614070,11:19:21,11:19:21,1242,37,,,,9040.4,0
12614070,11:20:46,11:20:46,1244,38,,,,9324.5,0
12614070,11:21:58,11:21:58,1245,39,,,,9551.19,0
12614070,11:23:10,11:23:10,1246,40,,,,9787.71,0
12614070,11:24:00,11:24:00,9833,41,,,,9921.39,
12614070,11:25:46,11:25:46,2658,42,,,,10574.05,0
12614070,11:26:20,11:26:20,2659,43,,,,10794.21,0
12614070,11:27:00,11:27:00,9868,44,,,,11076.73,
12614070,11:28:02,11:28:02,441,45,,,,11305.13,0
12614070,11:28:45,11:28:45,442,46,,,,11473.8,0
12614070,11:29:31,11:29:31,443,47,,,,11653.78,0
12614070,11:30:54,11:30:54,444,48,,,,11889.51,0
12614070,11:31:40,11:31:40,445,49,,,,12047.11,0
12614070,11:33:00,11:33:00,446,50,,,,12337.04,
12614070,11:33:39,11:33:39,447,51,,,,12497.31,0
12614070,11:34:45,11:34:45,7267,52,,,,12750.75,0
12614070,11:35:35,11:35:35,7268,53,,,,12969.99,0
12614070,11:36:03,11:36:03,7269,54,,,,13095.9,0
12614070,11:36:53,11:36:53,7271,55,,,,13349.62,0
12614070,11:37:30,11:37:30,453,56,,,,13525.04,0
12614070,11:39:00,11:39:00,455,57,,,,13851.65,
12614070,11:40:30,11:40:30,9896,58,,,,14304.3,0
12614070,11:41:00,11:41:00,5896,59,,,,14452.82,
12614070,11:41:42,11:41:42,5897,60,,,,14623.62,0
12614070,11:42:17,11:42:17,10148,61,,,,14800.49,0
12614070,11:42:58,11:42:58,5899,62,,,,14994.19,0
12614070,11:44:16,11:44:16,5900,63,,,,15298.13,0
12614070,11:47:19,11:47:19,990,64,,,,15838.7,0
12614070,11:48:00,11:48:00,10737,65,,1,,16065.04,
12614090,10:55:00,10:55:00,10017,1,,,1,0,
12614090,10:56:53,10:56:53,4339,2,,,,820.42,0
12614090,10:57:25,10:57:25,4340,3,,,,1017.88,0
12614090,10:58:04,10:58:04,4341,4,,,,1273.52,0
12614090,10:58:42,10:58:42,5425,5,,,,1495.35,0
12614090,10:59:34,10:59:34,8054,6,,,,1807.77,0
12614090,11:00:12,11:00:12,5874,7,,,,2029.55,0
12614090,11:01:17,11:01:17,5875,8,,,,2374.53,0
12614090,11:01:49,11:01:49,5876,9,,,,2547.31,0
12614090,11:02:15,11:02:15,5877,10,,,,2713.73,0
12614090,11:03:00,11:03:00,4455,11,,,,2951.22,
12614090,11:03:49,11:03:49,4456,12,,,,3292.46,0
12614090,11:04:10,11:04:10,4457,13,,,,3441.57,0
12614090,11:04:36,11:04:36,5879,14,,,,3646.59,0
12614090,11:05:02,11:05:02,5880,15,,,,3817.83,0
12614090,11:05:18,11:05:18,5881,16,,,,3922.66,0
12614090,11:05:39,11:05:39,5882,17,,,,4082.49,0
12614090,11:06:03,11:06:03,5883,18,,,,4242.67,0
12614090,11:06:21,11:06:21,5884,19,,,,4361.7,0
12614090,11:06:46,11:06:46,5886,20,,,,4592.42,0
12614090,11:07:11,11:07:11,5887,21,,,,4756.39,0
12614090,11:07:51,11:07:51,5888,22,,,,5138.03,0
12614090,11:08:30,11:08:30,5889,23,,,,5436.88,0
12614090,11:09:24,11:09:24,5890,24,,,,5783.75,0
12614090,11:09:45,11:09:45,5891,25,,,,5931.21,0
12614090,11:10:19,11:10:19,5892,26,,,,6168.06,0
12614090,11:10:54,11:10:54,5893,27,,,,6420.13,0
12614090,11:11:30,11:11:30,5894,28,,,,6678.31,0
12614090,11:12:05,11:12:05,5895,29,,,,6902.88,0
12614090,11:12:42,11:12:42,426,30,,,,7085.82,0
12614090,11:13:19,11:13:19,427,31,,,,7314.08,0
12614090,11:14:00,11:14:00,428,32,,,,7598.29,
12614090,11:16:28,11:16:28,7396,33,,,,8321.57,0
12614090,11:16:54,11:16:54,4381,34,,,,8442.36,0
12614090,11:17:26,11:17:26,4382,35,,,,8652.29,0
12614090,11:18:00,11:18:00,8669,36,,,,8852.51,
12614090,11:19:21,11:19:21,1242,37,,,,9040.4,0
12614090,11:20:46,11:20:46,1244,38,,,,9324.5,0
12614090,11:21:58,11:21:58,1245,39,,,,9551.19,0
12614090,11:23:10,11:23:10,1246,40,,,,9787.71,0
12614090,11:24:00,11:24:00,9833,41,,,,9921.39,
12614090,11:25:46,11:25:46,2658,42,,,,10574.05,0
12614090,11:26:20,11:26:20,2659,43,,,,10794.21,0
12614090,11:27:00,11:27:00,9868,44,,,,11076.73,
12614090,11:28:02,11:28:02,441,45,,,,11305.13,0
12614090,11:28:45,11:28:45,442,46,,,,11473.8,0
12614090,11:29:31,11:29:31,443,47,,,,11653.78,0
12614090,11:30:54,11:30:54,444,48,,,,11889.51,0
12614090,11:31:40,11:31:40,445,49,,,,12047.11,0
12614090,11:33:00,11:33:00,446,50,,,,12337.04,
12614090,11:33:39,11:33:39,447,51,,,,12497.31,0
12614090,11:34:45,11:34:45,7267,52,,,,12750.75,0
12614090,11:35:35,11:35:35,7268,53,,,,12969.99,0
12614090,11:36:03,11:36:03,7269,54,,,,13095.9,0
12614090,11:36:53,11:36:53,7271,55,,,,13349.62,0
12614090,11:37:30,11:37:30,453,56,,,,13525.04,0
12614090,11:39:00,11:39:00,455,57,,,,13851.65,
12614090,11:40:30,11:40:30,9896,58,,,,14304.3,0
12614090,11:41:00,11:41:00,5896,59,,,,14452.82,
12614090,11:41:42,11:41:42,5897,60,,,,14623.62,0
12614090,11:42:17,11:42:17,10148,61,,,,14800.49,0
12614090,11:42:58,11:42:58,5899,62,,,,14994.19,0
12614090,11:44:16,11:44:16,5900,63,,,,15298.13,0
12614090,11:47:19,11:47:19,990,64,,,,15838.7,0
12614090,11:48:00,11:48:00,10737,65,,1,,16065.04,
12627020,23:17:00,23:17:00,10017,1,,,1,0,
12627020,23:18:39,23:18:39,4339,2,,,,820.42,0
12627020,23:19:07,23:19:07,4340,3,,,,1017.88,0
12627020,23:19:41,23:19:41,4341,4,,,,1273.52,0
12627020,23:20:15,23:20:15,5425,5,,,,1495.35,0
12627020,23:21:00,23:21:00,8054,6,,,,1807.77,0
12627020,23:21:33,23:21:33,5874,7,,,,2029.55,0
12627020,23:22:30,23:22:30,5875,8,,,,2374.53,0
12627020,23:22:58,23:22:58,5876,9,,,,2547.31,0
12627020,23:23:20,23:23:20,5877,10,,,,2713.73,0
12627020,23:24:00,23:24:00,4455,11,,,,2951.22,
12627020,23:24:40,23:24:40,4456,12,,,,3292.46,0
12627020,23:24:57,23:24:57,4457,13,,,,3441.57,0
12627020,23:25:19,23:25:19,5879,14,,,,3646.59,0
12627020,23:25:40,23:25:40,5880,15,,,,3817.83,0
12627020,23:25:53,23:25:53,5881,16,,,,3922.66,0
12627020,23:26:10,23:26:10,5882,17,,,,4082.49,0
12627020,23:26:30,23:26:30,5883,18,,,,4242.67,0
12627020,23:26:44,23:26:44,5884,19,,,,4361.7,0
12627020,23:27:05,23:27:05,5886,20,,,,4592.42,0
12627020,23:27:25,23:27:25,5887,21,,,,4756.39,0
12627020,23:27:58,23:27:58,5888,22,,,,5138.03,0
12627020,23:28:30,23:28:30,5889,23,,,,5436.88,0
12627020,23:29:14,23:29:14,5890,24,,,,5783.75,0
12627020,23:29:31,23:29:31,5891,25,,,,5931.21,0
12627020,23:29:59,23:29:59,5892,26,,,,6168.06,0
12627020,23:30:28,23:30:28,5893,27,,,,6420.13,0
12627020,23:30:57,23:30:57,5894,28,,,,6678.31,0
12627020,23:31:26,23:31:26,5895,29,,,,6902.88,0
12627020,23:31:56,23:31:56,426,30,,,,7085.82,0
12627020,23:32:27,23:32:27,427,31,,,,7314.08,0
12627020,23:33:00,23:33:00,428,32,,,,7598.29,
12627020,23:34:51,23:34:51,7396,33,,,,8321.57,0
12627020,23:35:10,23:35:10,4381,34,,,,8442.36,0
12627020,23:35:34,23:35:34,4382,35,,,,8652.29,0
12627020,23:36:00,23:36:00,8669,36,,,,8852.51,
12627020,23:36:40,23:36:40,1242,37,,,,9040.4,0
12627020,23:37:23,23:37:23,1244,38,,,,9324.5,0
12627020,23:37:59,23:37:59,1245,39,,,,9551.19,0
12627020,23:38:35,23:38:35,1246,40,,,,9787.71,0
12627020,23:39:00,23:39:00,9833,41,,,,9921.39,
12627020,23:41:58,23:41:58,2658,42,,,,10574.05,0
12627020,23:42:54,23:42:54,2659,43,,,,10794.21,0
12627020,23:44:00,23:44:00,9868,44,,,,11076.73,
12627020,23:45:02,23:45:02,441,45,,,,11305.13,0
12627020,23:45:45,23:45:45,442,46,,,,11473.8,0
12627020,23:46:31,23:46:31,443,47,,,,11653.78,0
12627020,23:47:54,23:47:54,444,48,,,,11889.51,0
12627020,23:48:40,23:48:40,445,49,,,,12047.11,0
12627020,23:50:00,23:50:00,446,50,,,,12337.04,
12627020,23:50:26,23:50:26,447,51,,,,12497.31,0
12627020,23:51:10,23:51:10,7267,52,,,,12750.75,0
12627020,23:51:43,23:51:43,7268,53,,,,12969.99,0
12627020,23:52:02,23:52:02,7269,54,,,,13095.9,0
12627020,23:52:35,23:52:35,7271,55,,,,13349.62,0
12627020,23:53:00,23:53:00,453,56,,,,13525.04,0
12627020,23:54:00,23:54:00,455,57,,,,13851.65,
12627020,23:55:30,23:55:30,9896,58,,,,14304.3,0
12627020,23:56:00,23:56:00,5896,59,,,,14452.82,
12627020,23:56:36,23:56:36,5897,60,,,,14623.62,0
12627020,23:57:06,23:57:06,10148,61,,,,14800.49,0
12627020,23:57:41,23:57:41,5899,62,,,,14994.19,0
12627020,23:58:48,23:58:48,5900,63,,,,15298.13,0
12627020,24:01:25,24:01:25,990,64,,,,15838.7,0
12627020,24:02:00,24:02:00,10737,65,,1,,16065.04,
12627030,23:17:00,23:17:00,10017,1,,,1,0,
12627030,23:18:39,23:18:39,4339,2,,,,820.42,0
12627030,23:19:07,23:19:07,4340,3,,,,1017.88,0
12627030,23:19:41,23:19:41,4341,4,,,,1273.52,0
12627030,23:20:15,23:20:15,5425,5,,,,1495.35,0
12627030,23:21:00,23:21:00,8054,6,,,,1807.77,0
12627030,23:21:33,23:21:33,5874,7,,,,2029.55,0
12627030,23:22:30,23:22:30,5875,8,,,,2374.53,0
12627030,23:22:58,23:22:58,5876,9,,,,2547.31,0
12627030,23:23:20,23:23:20,5877,10,,,,2713.73,0
12627030,23:24:00,23:24:00,4455,11,,,,2951.22,
12627030,23:24:40,23:24:40,4456,12,,,,3292.46,0
12627030,23:24:57,23:24:57,4457,13,,,,3441.57,0
12627030,23:25:19,23:25:19,5879,14,,,,3646.59,0
12627030,23:25:40,23:25:40,5880,15,,,,3817.83,0
12627030,23:25:53,23:25:53,5881,16,,,,3922.66,0
12627030,23:26:10,23:26:10,5882,17,,,,4082.49,0
12627030,23:26:30,23:26:30,5883,18,,,,4242.67,0
12627030,23:26:44,23:26:44,5884,19,,,,4361.7,0
12627030,23:27:05,23:27:05,5886,20,,,,4592.42,0
12627030,23:27:25,23:27:25,5887,21,,,,4756.39,0
12627030,23:27:58,23:27:58,5888,22,,,,5138.03,0
12627030,23:28:30,23:28:30,5889,23,,,,5436.88,0
12627030,23:29:14,23:29:14,5890,24,,,,5783.75,0
12627030,23:29:31,23:29:31,5891,25,,,,5931.21,0
12627030,23:29:59,23:29:59,5892,26,,,,6168.06,0
12627030,23:30:28,23:30:28,5893,27,,,,6420.13,0
12627030,23:30:57,23:30:57,5894,28,,,,6678.31,0
12627030,23:31:26,23:31:26,5895,29,,,,6902.88,0
12627030,23:31:56,23:31:56,426,30,,,,7085.82,0
12627030,23:32:27,23:32:27,427,31,,,,7314.08,0
12627030,23:33:00,23:33:00,428,32,,,,7598.29,
12627030,23:34:51,23:34:51,7396,33,,,,8321.57,0
12627030,23:35:10,23:35:10,4381,34,,,,8442.36,0
12627030,23:35:34,23:35:34,4382,35,,,,8652.29,0
12627030,23:36:00,23:36:00,8669,36,,,,8852.51,
12627030,23:36:40,23:36:40,1242,37,,,,9040.4,0
12627030,23:37:23,23:37:23,1244,38,,,,9324.5,0
12627030,23:37:59,23:37:59,1245,39,,,,9551.19,0
12627030,23:38:35,23:38:35,1246,40,,,,9787.71,0
12627030,23:39:00,23:39:00,9833,41,,,,9921.39,
12627030,23:41:58,23:41:58,2658,42,,,,10574.05,0
12627030,23:42:54,23:42:54,2659,43,,,,10794.21,0
12627030,23:44:00,23:44:00,9868,44,,,,11076.73,
12627030,23:45:02,23:45:02,441,45,,,,11305.13,0
12627030,23:45:45,23:45:45,442,46,,,,11473.8,0
12627030,23:46:31,23:46:31,443,47,,,,11653.78,0
12627030,23:47:54,23:47:54,444,48,,,,11889.51,0
12627030,23:48:40,23:48:40,445,49,,,,12047.11,0
12627030,23:50:00,23:50:00,446,50,,,,12337.04,
12627030,23:50:26,23:50:26,447,51,,,,12497.31,0
12627030,23:51:10,23:51:10,7267,52,,,,12750.75,0
12627030,23:51:43,23:51:43,7268,53,,,,12969.99,0
12627030,23:52:02,23:52:02,7269,54,,,,13095.9,0
12627030,23:52:35,23:52:35,7271,55,,,,13349.62,0
12627030,23:53:00,23:53:00,453,56,,,,13525.04,0
12627030,23:54:00,23:54:00,455,57,,,,13851.65,
12627030,23:55:30,23:55:30,9896,58,,,,14304.3,0
12627030,23:56:00,23:56:00,5896,59,,,,14452.82,
12627030,23:56:36,23:56:36,5897,60,,,,14623.62,0
12627030,23:57:06,23:57:06,10148,61,,,,14800.49,0
12627030,23:57:41,23:57:41,5899,62,,,,14994.19,0
12627030,23:58:48,23:58:48,5900,63,,,,15298.13,0
12627030,24:01:25,24:01:25,990,64,,,,15838.7,0
12627030,24:02:00,24:02:00,10737,65,,1,,16065.04,
12627040,23:17:00,23:17:00,10017,1,,,1,0,
12627040,23:18:39,23:18:39,4339,2,,,,820.42,0
12627040,23:19:07,23:19:07,4340,3,,,,1017.88,0
12627040,23:19:41,23:19:41,4341,4,,,,1273.52,0
12627040,23:20:15,23:20:15,5425,5,,,,1495.35,0
12627040,23:21:00,23:21:00,8054,6,,,,1807.77,0
12627040,23:21:33,23:21:33,5874,7,,,,2029.55,0
12627040,23:22:30,23:22:30,5875,8,,,,2374.53,0
12627040,23:22:58,23:22:58,5876,9,,,,2547.31,0
12627040,23:23:20,23:23:20,5877,10,,,,2713.73,0
12627040,23:24:00,23:24:00,4455,11,,,,2951.22,
12627040,23:24:40,23:24:40,4456,12,,,,3292.46,0
12627040,23:24:57,23:24:57,4457,13,,,,3441.57,0
12627040,23:25:19,23:25:19,5879,14,,,,3646.59,0
12627040,23:25:40,23:25:40,5880,15,,,,3817.83,0
12627040,23:25:53,23:25:53,5881,16,,,,3922.66,0
12627040,23:26:10,23:26:10,5882,17,,,,4082.49,0
12627040,23:26:30,23:26:30,5883,18,,,,4242.67,0
12627040,23:26:44,23:26:44,5884,19,,,,4361.7,0
12627040,23:27:05,23:27:05,5886,20,,,,4592.42,0
12627040,23:27:25,23:27:25,5887,21,,,,4756.39,0
12627040,23:27:58,23:27:58,5888,22,,,,5138.03,0
12627040,23:28:30,23:28:30,5889,23,,,,5436.88,0
12627040,23:29:14,23:29:14,5890,24,,,,5783.75,0
12627040,23:29:31,23:29:31,5891,25,,,,5931.21,0
12627040,23:29:59,23:29:59,5892,26,,,,6168.06,0
12627040,23:30:28,23:30:28,5893,27,,,,6420.13,0
12627040,23:30:57,23:30:57,5894,28,,,,6678.31,0
12627040,23:31:26,23:31:26,5895,29,,,,6902.88,0
12627040,23:31:56,23:31:56,426,30,,,,7085.82,0
12627040,23:32:27,23:32:27,427,31,,,,7314.08,0
12627040,23:33:00,23:33:00,428,32,,,,7598.29,
12627040,23:34:51,23:34:51,7396,33,,,,8321.57,0
12627040,23:35:10,23:35:10,4381,34,,,,8442.36,0
12627040,23:35:34,23:35:34,4382,35,,,,8652.29,0
12627040,23:36:00,23:36:00,8669,36,,,,8852.51,
12627040,23:36:40,23:36:40,1242,37,,,,9040.4,0
12627040,23:37:23,23:37:23,1244,38,,,,9324.5,0
12627040,23:37:59,23:37:59,1245,39,,,,9551.19,0
12627040,23:38:35,23:38:35,1246,40,,,,9787.71,0
12627040,23:39:00,23:39:00,9833,41,,,,9921.39,
12627040,23:41:58,23:41:58,2658,42,,,,10574.05,0
12627040,23:42:54,23:42:54,2659,43,,,,10794.21,0
12627040,23:44:00,23:44:00,9868,44,,,,11076.73,
12627040,23:45:02,23:45:02,441,45,,,,11305.13,0
12627040,23:45:45,23:45:45,442,46,,,,11473.8,0
12627040,23:46:31,23:46:31,443,47,,,,11653.78,0
12627040,23:47:54,23:47:54,444,48,,,,11889.51,0
12627040,23:48:40,23:48:40,445,49,,,,12047.11,0
12627040,23:50:00,23:50:00,446,50,,,,12337.04,
12627040,23:50:26,23:50:26,447,51,,,,12497.31,0
12627040,23:51:10,23:51:10,7267,52,,,,12750.75,0
12627040,23:51:43,23:51:43,7268,53,,,,12969.99,0
12627040,23:52:02,23:52:02,7269,54,,,,13095.9,0
12627040,23:52:35,23:52:35,7271,55,,,,13349.62,0
12627040,23:53:00,23:53:00,453,56,,,,13525.04,0
12627040,23:54:00,23:54:00,455,57,,,,13851.65,
12627040,23:55:30,23:55:30,9896,58,,,,14304.3,0
12627040,23:56:00,23:56:00,5896,59,,,,14452.82,
12627040,23:56:36,23:56:36,5897,60,,,,14623.62,0
12627040,23:57:06,23:57:06,10148,61,,,,14800.49,0
12627040,23:57:41,23:57:41,5899,62,,,,14994.19,0
12627040,23:58:48,23:58:48,5900,63,,,,15298.13,0
12627040,24:01:25,24:01:25,990,64,,,,15838.7,0
12627040,24:02:00,24:02:00,10737,65,,1,,16065.04,
12627050,23:17:00,23:17:00,10017,1,,,1,0,
12627050,23:18:39,23:18:39,4339,2,,,,820.42,0
12627050,23:19:07,23:19:07,4340,3,,,,1017.88,0
12627050,23:19:41,23:19:41,4341,4,,,,1273.52,0
12627050,23:20:15,23:20:15,5425,5,,,,1495.35,0
12627050,23:21:00,23:21:00,8054,6,,,,1807.77,0
12627050,23:21:33,23:21:33,5874,7,,,,2029.55,0
12627050,23:22:30,23:22:30,5875,8,,,,2374.53,0
12627050,23:22:58,23:22:58,5876,9,,,,2547.31,0
12627050,23:23:20,23:23:20,5877,10,,,,2713.73,0
12627050,23:24:00,23:24:00,4455,11,,,,2951.22,
12627050,23:24:40,23:24:40,4456,12,,,,3292.46,0
12627050,23:24:57,23:24:57,4457,13,,,,3441.57,0
12627050,23:25:19,23:25:19,5879,14,,,,3646.59,0
12627050,23:25:40,23:25:40,5880,15,,,,3817.83,0
12627050,23:25:53,23:25:53,5881,16,,,,3922.66,0
12627050,23:26:10,23:26:10,5882,17,,,,4082.49,0
12627050,23:26:30,23:26:30,5883,18,,,,4242.67,0
12627050,23:26:44,23:26:44,5884,19,,,,4361.7,0
12627050,23:27:05,23:27:05,5886,20,,,,4592.42,0
12627050,23:27:25,23:27:25,5887,21,,,,4756.39,0
12627050,23:27:58,23:27:58,5888,22,,,,5138.03,0
12627050,23:28:30,23:28:30,5889,23,,,,5436.88,0
12627050,23:29:14,23:29:14,5890,24,,,,5783.75,0
12627050,23:29:31,23:29:31,5891,25,,,,5931.21,0
12627050,23:29:59,23:29:59,5892,26,,,,6168.06,0
12627050,23:30:28,23:30:28,5893,27,,,,6420.13,0
12627050,23:30:57,23:30:57,5894,28,,,,6678.31,0
12627050,23:31:26,23:31:26,5895,29,,,,6902.88,0
12627050,23:31:56,23:31:56,426,30,,,,7085.82,0
12627050,23:32:27,23:32:27,427,31,,,,7314.08,0
12627050,23:33:00,23:33:00,428,32,,,,7598.29,
12627050,23:34:51,23:34:51,7396,33,,,,8321.57,0
12627050,23:35:10,23:35:10,4381,34,,,,8442.36,0
12627050,23:35:34,23:35:34,4382,35,,,,8652.29,0
12627050,23:36:00,23:36:00,8669,36,,,,8852.51,
12627050,23:36:40,23:36:40,1242,37,,,,9040.4,0
12627050,23:37:23,23:37:23,1244,38,,,,9324.5,0
12627050,23:37:59,23:37:59,1245,39,,,,9551.19,0
12627050,23:38:35,23:38:35,1246,40,,,,9787.71,0
12627050,23:39:00,23:39:00,9833,41,,,,9921.39,
12627050,23:41:58,23:41:58,2658,42,,,,10574.05,0
12627050,23:42:54,23:42:54,2659,43,,,,10794.21,0
12627050,23:44:00,23:44:00,9868,44,,,,11076.73,
12627050,23:45:02,23:45:02,441,45,,,,11305.13,0
12627050,23:45:45,23:45:45,442,46,,,,11473.8,0
12627050,23:46:31,23:46:31,443,47,,,,11653.78,0
12627050,23:47:54,23:47:54,444,48,,,,11889.51,0
12627050,23:48:40,23:48:40,445,49,,,,12047.11,0
12627050,23:50:00,23:50:00,446,50,,,,12337.04,
12627050,23:50:26,23:50:26,447,51,,,,12497.31,0
12627050,23:51:10,23:51:10,7267,52,,,,12750.75,0
12627050,23:51:43,23:51:43,7268,53,,,,12969.99,0
12627050,23:52:02,23:52:02,7269,54,,,,13095.9,0
12627050,23:52:35,23:52:35,7271,55,,,,13349.62,0
12627050,23:53:00,23:53:00,453,56,,,,13525.04,0
12627050,23:54:00,23:54:00,455,57,,,,13851.65,
12627050,23:55:30,23:55:30,9896,58,,,,14304.3,0
12627050,23:56:00,23:56:00,5896,59,,,,14452.82,
12627050,23:56:36,23:56:36,5897,60,,,,14623.62,0
12627050,23:57:06,23:57:06,10148,61,,,,14800.49,0
12627050,23:57:41,23:57:41,5899,62,,,,14994.19,0
12627050,23:58:48,23:58:48,5900,63,,,,15298.13,0
12627050,24:01:25,24:01:25,990,64,,,,15838.7,0
12627050,24:02:00,24:02:00,10737,65,,1,,16065.04,
12627060,23:17:00,23:17:00,10017,1,,,1,0,
12627060,23:18:39,23:18:39,4339,2,,,,820.42,0
12627060,23:19:07,23:19:07,4340,3,,,,1017.88,0
12627060,23:19:41,23:19:41,4341,4,,,,1273.52,0
12627060,23:20:15,23:20:15,5425,5,,,,1495.35,0
12627060,23:21:00,23:21:00,8054,6,,,,1807.77,0
12627060,23:21:33,23:21:33,5874,7,,,,2029.55,0
12627060,23:22:30,23:22:30,5875,8,,,,2374.53,0
12627060,23:22:58,23:22:58,5876,9,,,,2547.31,0
12627060,23:23:20,23:23:20,5877,10,,,,2713.73,0
12627060,23:24:00,23:24:00,4455,11,,,,2951.22,
12627060,23:24:40,23:24:40,4456,12,,,,3292.46,0
12627060,23:24:57,23:24:57,4457,13,,,,3441.57,0
12627060,23:25:19,23:25:19,5879,14,,,,3646.59,0
12627060,23:25:40,23:25:40,5880,15,,,,3817.83,0
12627060,23:25:53,23:25:53,5881,16,,,,3922.66,0
12627060,23:26:10,23:26:10,5882,17,,,,4082.49,0
12627060,23:26:30,23:26:30,5883,18,,,,4242.67,0
12627060,23:26:44,23:26:44,5884,19,,,,4361.7,0
12627060,23:27:05,23:27:05,5886,20,,,,4592.42,0
12627060,23:27:25,23:27:25,5887,21,,,,4756.39,0
12627060,23:27:58,23:27:58,5888,22,,,,5138.03,0
12627060,23:28:30,23:28:30,5889,23,,,,5436.88,0
12627060,23:29:14,23:29:14,5890,24,,,,5783.75,0
12627060,23:29:31,23:29:31,5891,25,,,,5931.21,0
12627060,23:29:59,23:29:59,5892,26,,,,6168.06,0
12627060,23:30:28,23:30:28,5893,27,,,,6420.13,0
12627060,23:30:57,23:30:57,5894,28,,,,6678.31,0
12627060,23:31:26,23:31:26,5895,29,,,,6902.88,0
12627060,23:31:56,23:31:56,426,30,,,,7085.82,0
12627060,23:32:27,23:32:27,427,31,,,,7314.08,0
12627060,23:33:00,23:33:00,428,32,,,,7598.29,
12627060,23:34:51,23:34:51,7396,33,,,,8321.57,0
12627060,23:35:10,23:35:10,4381,34,,,,8442.36,0
12627060,23:35:34,23:35:34,4382,35,,,,8652.29,0
12627060,23:36:00,23:36:00,8669,36,,,,8852.51,
12627060,23:36:40,23:36:40,1242,37,,,,9040.4,0
12627060,23:37:23,23:37:23,1244,38,,,,9324.5,0
12627060,23:37:59,23:37:59,1245,39,,,,9551.19,0
12627060,23:38:35,23:38:35,1246,40,,,,9787.71,0
12627060,23:39:00,23:39:00,9833,41,,,,9921.39,
12627060,23:41:58,23:41:58,2658,42,,,,10574.05,0
12627060,23:42:54,23:42:54,2659,43,,,,10794.21,0
12627060,23:44:00,23:44:00,9868,44,,,,11076.73,
12627060,23:45:02,23:45:02,441,45,,,,11305.13,0
12627060,23:45:45,23:45:45,442,46,,,,11473.8,0
12627060,23:46:31,23:46:31,443,47,,,,11653.78,0
12627060,23:47:54,23:47:54,444,48,,,,11889.51,0
12627060,23:48:40,23:48:40,445,49,,,,12047.11,0
12627060,23:50:00,23:50:00,446,50,,,,12337.04,
12627060,23:50:26,23:50:26,447,51,,,,12497.31,0
12627060,23:51:10,23:51:10,7267,52,,,,12750.75,0
12627060,23:51:43,23:51:43,7268,53,,,,12969.99,0
12627060,23:52:02,23:52:02,7269,54,,,,13095.9,0
12627060,23:52:35,23:52:35,7271,55,,,,13349.62,0
12627060,23:53:00,23:53:00,453,56,,,,13525.04,0
12627060,23:54:00,23:54:00,455,57,,,,13851.65,
12627060,23:55:30,23:55:30,9896,58,,,,14304.3,0
12627060,23:56:00,23:56:00,5896,59,,,,14452.82,
12627060,23:56:36,23:56:36,5897,60,,,,14623.62,0
12627060,23:57:06,23:57:06,10148,61,,,,14800.49,0
12627060,23:57:41,23:57:41,5899,62,,,,14994.19,0
12627060,23:58:48,23:58:48,5900,63,,,,15298.13,0
12627060,24:01:25,24:01:25,990,64,,,,15838.7,0
12627060,24:02:00,24:02:00,10737,65,,1,,16065.04,
12650070,17:17:00,17:17:00,10017,1,,,1,0,
12650070,17:19:07,17:19:07,4339,2,,,,820.42,0
12650070,17:19:43,17:19:43,4340,3,,,,1017.88,0
12650070,17:20:27,17:20:27,4341,4,,,,1273.52,0
12650070,17:21:10,17:21:10,5425,5,,,,1495.35,0
12650070,17:22:08,17:22:08,8054,6,,,,1807.77,0
12650070,17:22:51,17:22:51,5874,7,,,,2029.55,0
12650070,17:24:04,17:24:04,5875,8,,,,2374.53,0
12650070,17:24:40,17:24:40,5876,9,,,,2547.31,0
12650070,17:25:09,17:25:09,5877,10,,,,2713.73,0
12650070,17:26:00,17:26:00,4455,11,,,,2951.22,
12650070,17:26:49,17:26:49,4456,12,,,,3292.46,0
12650070,17:27:10,17:27:10,4457,13,,,,3441.57,0
12650070,17:27:36,17:27:36,5879,14,,,,3646.59,0
12650070,17:28:02,17:28:02,5880,15,,,,3817.83,0
12650070,17:28:18,17:28:18,5881,16,,,,3922.66,0
12650070,17:28:39,17:28:39,5882,17,,,,4082.49,0
12650070,17:29:03,17:29:03,5883,18,,,,4242.67,0
12650070,17:29:21,17:29:21,5884,19,,,,4361.7,0
12650070,17:29:46,17:29:46,5886,20,,,,4592.42,0
12650070,17:30:11,17:30:11,5887,21,,,,4756.39,0
12650070,17:30:51,17:30:51,5888,22,,,,5138.03,0
12650070,17:31:30,17:31:30,5889,23,,,,5436.88,0
12650070,17:32:24,17:32:24,5890,24,,,,5783.75,0
12650070,17:32:45,17:32:45,5891,25,,,,5931.21,0
12650070,17:33:19,17:33:19,5892,26,,,,6168.06,0
12650070,17:33:54,17:33:54,5893,27,,,,6420.13,0
12650070,17:34:30,17:34:30,5894,28,,,,6678.31,0
12650070,17:35:05,17:35:05,5895,29,,,,6902.88,0
12650070,17:35:42,17:35:42,426,30,,,,7085.82,0
12650070,17:36:19,17:36:19,427,31,,,,7314.08,0
12650070,17:37:00,17:37:00,428,32,,,,7598.29,
12650070,17:39:28,17:39:28,7396,33,,,,8321.57,0
12650070,17:39:54,17:39:54,4381,34,,,,8442.36,0
12650070,17:40:26,17:40:26,4382,35,,,,8652.29,0
12650070,17:41:00,17:41:00,8669,36,,,,8852.51,
12650070,17:42:34,17:42:34,1242,37,,,,9040.4,0
12650070,17:44:14,17:44:14,1244,38,,,,9324.5,0
12650070,17:45:38,17:45:38,1245,39,,,,9551.19,0
12650070,17:47:02,17:47:02,1246,40,,,,9787.71,0
12650070,17:48:00,17:48:00,9833,41,,,,9921.39,
12650070,17:49:46,17:49:46,2658,42,,,,10574.05,0
12650070,17:50:20,17:50:20,2659,43,,,,10794.21,0
12650070,17:51:00,17:51:00,9868,44,,,,11076.73,
12650070,17:52:13,17:52:13,441,45,,,,11305.13,0
12650070,17:53:03,17:53:03,442,46,,,,11473.8,0
12650070,17:53:57,17:53:57,443,47,,,,11653.78,0
12650070,17:55:33,17:55:33,444,48,,,,11889.51,0
12650070,17:56:27,17:56:27,445,49,,,,12047.11,0
12650070,17:58:00,17:58:00,446,50,,,,12337.04,
12650070,17:58:39,17:58:39,447,51,,,,12497.31,0
12650070,17:59:45,17:59:45,7267,52,,,,12750.75,0
12650070,18:00:35,18:00:35,7268,53,,,,12969.99,0
12650070,18:01:03,18:01:03,7269,54,,,,13095.9,0
12650070,18:01:53,18:01:53,7271,55,,,,13349.62,0
12650070,18:02:30,18:02:30,453,56,,,,13525.04,0
12650070,18:04:00,18:04:00,455,57,,,,13851.65,
12650070,18:05:30,18:05:30,9896,58,,,,14304.3,0
12650070,18:06:00,18:06:00,5896,59,,,,14452.82,
12650070,18:06:42,18:06:42,5897,60,,,,14623.62,0
12650070,18:07:17,18:07:17,10148,61,,,,14800.49,0
12650070,18:07:58,18:07:58,5899,62,,,,14994.19,0
12650070,18:09:16,18:09:16,5900,63,,,,15298.13,0
12650070,18:12:19,18:12:19,990,64,,,,15838.7,0
12650070,18:13:00,18:13:00,10737,65,,1,,16065.04,
12650090,17:17:00,17:17:00,10017,1,,,1,0,
12650090,17:19:07,17:19:07,4339,2,,,,820.42,0
12650090,17:19:43,17:19:43,4340,3,,,,1017.88,0
12650090,17:20:27,17:20:27,4341,4,,,,1273.52,0
12650090,17:21:10,17:21:10,5425,5,,,,1495.35,0
12650090,17:22:08,17:22:08,8054,6,,,,1807.77,0
12650090,17:22:51,17:22:51,5874,7,,,,2029.55,0
12650090,17:24:04,17:24:04,5875,8,,,,2374.53,0
12650090,17:24:40,17:24:40,5876,9,,,,2547.31,0
12650090,17:25:09,17:25:09,5877,10,,,,2713.73,0
12650090,17:26:00,17:26:00,4455,11,,,,2951.22,
12650090,17:26:49,17:26:49,4456,12,,,,3292.46,0
12650090,17:27:10,17:27:10,4457,13,,,,3441.57,0
12650090,17:27:36,17:27:36,5879,14,,,,3646.59,0
12650090,17:28:02,17:28:02,5880,15,,,,3817.83,0
12650090,17:28:18,17:28:18,5881,16,,,,3922.66,0
12650090,17:28:39,17:28:39,5882,17,,,,4082.49,0
12650090,17:29:03,17:29:03,5883,18,,,,4242.67,0
12650090,17:29:21,17:29:21,5884,19,,,,4361.7,0
12650090,17:29:46,17:29:46,5886,20,,,,4592.42,0
12650090,17:30:11,17:30:11,5887,21,,,,4756.39,0
12650090,17:30:51,17:30:51,5888,22,,,,5138.03,0
12650090,17:31:30,17:31:30,5889,23,,,,5436.88,0
12650090,17:32:24,17:32:24,5890,24,,,,5783.75,0
12650090,17:32:45,17:32:45,5891,25,,,,5931.21,0
12650090,17:33:19,17:33:19,5892,26,,,,6168.06,0
12650090,17:33:54,17:33:54,5893,27,,,,6420.13,0
12650090,17:34:30,17:34:30,5894,28,,,,6678.31,0
12650090,17:35:05,17:35:05,5895,29,,,,6902.88,0
12650090,17:35:42,17:35:42,426,30,,,,7085.82,0
12650090,17:36:19,17:36:19,427,31,,,,7314.08,0
12650090,17:37:00,17:37:00,428,32,,,,7598.29,
12650090,17:39:28,17:39:28,7396,33,,,,8321.57,0
12650090,17:39:54,17:39:54,4381,34,,,,8442.36,0
12650090,17:40:26,17:40:26,4382,35,,,,8652.29,0
12650090,17:41:00,17:41:00,8669,36,,,,8852.51,
12650090,17:42:34,17:42:34,1242,37,,,,9040.4,0
12650090,17:44:14,17:44:14,1244,38,,,,9324.5,0
12650090,17:45:38,17:45:38,1245,39,,,,9551.19,0
12650090,17:47:02,17:47:02,1246,40,,,,9787.71,0
12650090,17:48:00,17:48:00,9833,41,,,,9921.39,
12650090,17:49:46,17:49:46,2658,42,,,,10574.05,0
12650090,17:50:20,17:50:20,2659,43,,,,10794.21,0
12650090,17:51:00,17:51:00,9868,44,,,,11076.73,
12650090,17:52:13,17:52:13,441,45,,,,11305.13,0
12650090,17:53:03,17:53:03,442,46,,,,11473.8,0
12650090,17:53:57,17:53:57,443,47,,,,11653.78,0
12650090,17:55:33,17:55:33,444,48,,,,11889.51,0
12650090,17:56:27,17:56:27,445,49,,,,12047.11,0
12650090,17:58:00,17:58:00,446,50,,,,12337.04,
12650090,17:58:39,17:58:39,447,51,,,,12497.31,0
12650090,17:59:45,17:59:45,7267,52,,,,12750.75,0
12650090,18:00:35,18:00:35,7268,53,,,,12969.99,0
12650090,18:01:03,18:01:03,7269,54,,,,13095.9,0
12650090,18:01:53,18:01:53,7271,55,,,,13349.62,0
12650090,18:02:30,18:02:30,453,56,,,,13525.04,0
12650090,18:04:00,18:04:00,455,57,,,,13851.65,
12650090,18:05:30,18:05:30,9896,58,,,,14304.3,0
12650090,18:06:00,18:06:00,5896,59,,,,14452.82,
12650090,18:06:42,18:06:42,5897,60,,,,14623.62,0
12650090,18:07:17,18:07:17,10148,61,,,,14800.49,0
12650090,18:07:58,18:07:58,5899,62,,,,14994.19,0
12650090,18:09:16,18:09:16,5900,63,,,,15298.13,0
12650090,18:12:19,18:12:19,990,64,,,,15838.7,0
12650090,18:13:00,18:13:00,10737,65,,1,,16065.04,
12739070,10:48:00,10:48:00,9833,1,,,1,0,
12739070,10:49:46,10:49:46,2658,2,,,,652.66,0
12739070,10:50:20,10:50:20,2659,3,,,,872.82,0
12739070,10:51:00,10:51:00,9868,4,,,,1155.34,
12739070,10:52:02,10:52:02,441,5,,,,1383.74,0
12739070,10:52:45,10:52:45,442,6,,,,1552.41,0
12739070,10:53:31,10:53:31,443,7,,,,1732.39,0
12739070,10:54:54,10:54:54,444,8,,,,1968.12,0
12739070,10:55:40,10:55:40,445,9,,,,2125.72,0
12739070,10:57:00,10:57:00,446,10,,,,2415.65,
12739070,10:57:39,10:57:39,447,11,,,,2575.92,0
12739070,10:58:45,10:58:45,7267,12,,,,2829.36,0
12739070,10:59:35,10:59:35,7268,13,,,,3048.6,0
12739070,11:00:03,11:00:03,7269,14,,,,3174.51,0
12739070,11:00:53,11:00:53,7271,15,,,,3428.23,0
12739070,11:01:30,11:01:30,453,16,,,,3603.65,0
12739070,11:03:00,11:03:00,455,17,,,,3930.26,
12739070,11:04:30,11:04:30,9896,18,,,,4382.91,0
12739070,11:05:00,11:05:00,5896,19,,,,4531.43,
12739070,11:05:42,11:05:42,5897,20,,,,4702.23,0
12739070,11:06:17,11:06:17,10148,21,,,,4879.1,0
12739070,11:06:58,11:06:58,5899,22,,,,5072.8,0
12739070,11:08:16,11:08:16,5900,23,,,,5376.74,0
12739070,11:11:19,11:11:19,990,24,,,,5917.31,0
12739070,11:12:00,11:12:00,10737,25,,1,,6143.65,
12739090,10:48:00,10:48:00,9833,1,,,1,0,
12739090,10:49:46,10:49:46,2658,2,,,,652.66,0
12739090,10:50:20,10:50:20,2659,3,,,,872.82,0
12739090,10:51:00,10:51:00,9868,4,,,,1155.34,
12739090,10:52:02,10:52:02,441,5,,,,1383.74,0
12739090,10:52:45,10:52:45,442,6,,,,1552.41,0
12739090,10:53:31,10:53:31,443,7,,,,1732.39,0
12739090,10:54:54,10:54:54,444,8,,,,1968.12,0
12739090,10:55:40,10:55:40,445,9,,,,2125.72,0
12739090,10:57:00,10:57:00,446,10,,,,2415.65,
12739090,10:57:39,10:57:39,447,11,,,,2575.92,0
12739090,10:58:45,10:58:45,7267,12,,,,2829.36,0
12739090,10:59:35,10:59:35,7268,13,,,,3048.6,0
12739090,11:00:03,11:00:03,7269,14,,,,3174.51,0
12739090,11:00:53,11:00:53,7271,15,,,,3428.23,0
12739090,11:01:30,11:01:30,453,16,,,,3603.65,0
12739090,11:03:00,11:03:00,455,17,,,,3930.26,
12739090,11:04:30,11:04:30,9896,18,,,,4382.91,0
12739090,11:05:00,11:05:00,5896,19,,,,4531.43,
12739090,11:05:42,11:05:42,5897,20,,,,4702.23,0
12739090,11:06:17,11:06:17,10148,21,,,,4879.1,0
12739090,11:06:58,11:06:58,5899,22,,,,5072.8,0
12739090,11:08:16,11:08:16,5900,23,,,,5376.74,0
12739090,11:11:19,11:11:19,990,24,,,,5917.31,0
12739090,11:12:00,11:12:00,10737,25,,1,,6143.65,
12785020,13:51:00,13:51:00,10017,1,,,1,0,
12785020,13:53:50,13:53:50,4339,2,,,,820.42,0
12785020,13:54:38,13:54:38,4340,3,,,,1017.88,0
12785020,13:55:36,13:55:36,4341,4,,,,1273.52,0
12785020,13:56:34,13:56:34,5425,5,,,,1495.35,0
12785020,13:57:51,13:57:51,8054,6,,,,1807.77,0
12785020,13:58:49,13:58:49,5874,7,,,,2029.55,0
12785020,14:00:25,14:00:25,5875,8,,,,2374.53,0
12785020,14:01:13,14:01:13,5876,9,,,,2547.31,0
12785020,14:01:52,14:01:52,5877,10,,,,2713.73,0
12785020,14:03:00,14:03:00,4455,11,,,,2951.22,
12785020,14:03:45,14:03:45,4456,12,,,,3292.46,0
12785020,14:04:04,14:04:04,4457,13,,,,3441.57,0
12785020,14:04:27,14:04:27,5879,14,,,,3646.59,0
12785020,14:04:51,14:04:51,5880,15,,,,3817.83,0
12785020,14:05:05,14:05:05,5881,16,,,,3922.66,0
12785020,14:05:24,14:05:24,5882,17,,,,4082.49,0
12785020,14:05:46,14:05:46,5883,18,,,,4242.67,0
12785020,14:06:02,14:06:02,5884,19,,,,4361.7,0
12785020,14:06:26,14:06:26,5886,20,,,,4592.42,0
12785020,14:06:48,14:06:48,5887,21,,,,4756.39,0
12785020,14:07:24,14:07:24,5888,22,,,,5138.03,0
12785020,14:08:00,14:08:00,5889,23,,,,5436.88,0
12785020,14:08:49,14:08:49,5890,24,,,,5783.75,0
12785020,14:09:08,14:09:08,5891,25,,,,5931.21,0
12785020,14:09:39,14:09:39,5892,26,,,,6168.06,0
12785020,14:10:11,14:10:11,5893,27,,,,6420.13,0
12785020,14:10:43,14:10:43,5894,28,,,,6678.31,0
12785020,14:11:16,14:11:16,5895,29,,,,6902.88,0
12785020,14:11:49,14:11:49,426,30,,,,7085.82,0
12785020,14:12:23,14:12:23,427,31,,,,7314.08,0
12785020,14:13:00,14:13:00,428,32,,,,7598.29,
12785020,14:15:28,14:15:28,7396,33,,,,8321.57,0
12785020,14:15:54,14:15:54,4381,34,,,,8442.36,0
12785020,14:16:26,14:16:26,4382,35,,,,8652.29,0
12785020,14:17:00,14:17:00,8669,36,,,,8852.51,
12785020,14:18:21,14:18:21,1242,37,,,,9040.4,0
12785020,14:19:46,14:19:46,1244,38,,,,9324.5,0
12785020,14:20:58,14:20:58,1245,39,,,,9551.19,0
12785020,14:22:10,14:22:10,1246,40,,,,9787.71,0
12785020,14:23:00,14:23:00,9833,41,,,,9921.39,
12785020,14:25:58,14:25:58,2658,42,,,,10574.05,0
12785020,14:26:54,14:26:54,2659,43,,,,10794.21,0
12785020,14:28:00,14:28:00,9868,44,,,,11076.73,
12785020,14:29:23,14:29:23,441,45,,,,11305.13,0
12785020,14:30:20,14:30:20,442,46,,,,11473.8,0
12785020,14:31:22,14:31:22,443,47,,,,11653.78,0
12785020,14:33:12,14:33:12,444,48,,,,11889.51,0
12785020,14:34:14,14:34:14,445,49,,,,12047.11,0
12785020,14:36:00,14:36:00,446,50,,,,12337.04,
12785020,14:36:45,14:36:45,447,51,,,,12497.31,0
12785020,14:38:02,14:38:02,7267,52,,,,12750.75,0
12785020,14:39:00,14:39:00,7268,53,,,,12969.99,0
12785020,14:39:34,14:39:34,7269,54,,,,13095.9,0
12785020,14:40:32,14:40:32,7271,55,,,,13349.62,0
12785020,14:41:15,14:41:15,453,56,,,,13525.04,0
12785020,14:43:00,14:43:00,455,57,,,,13851.65,
12785020,14:44:30,14:44:30,9896,58,,,,14304.3,0
12785020,14:45:00,14:45:00,5896,59,,,,14452.82,
12785020,14:46:13,14:46:13,5897,60,,,,14623.62,0
12785020,14:47:13,14:47:13,10148,61,,,,14800.49,0
12785020,14:48:22,14:48:22,5899,62,,,,14994.19,0
12785020,14:50:36,14:50:36,5900,63,,,,15298.13,0
12785020,14:55:51,14:55:51,990,64,,,,15838.7,0
12785020,14:57:00,14:57:00,10737,65,,1,,16065.04,
12785030,13:51:00,13:51:00,10017,1,,,1,0,
12785030,13:53:50,13:53:50,4339,2,,,,820.42,0
12785030,13:54:38,13:54:38,4340,3,,,,1017.88,0
12785030,13:55:36,13:55:36,4341,4,,,,1273.52,0
12785030,13:56:34,13:56:34,5425,5,,,,1495.35,0
12785030,13:57:51,13:57:51,8054,6,,,,1807.77,0
12785030,13:58:49,13:58:49,5874,7,,,,2029.55,0
12785030,14:00:25,14:00:25,5875,8,,,,2374.53,0
12785030,14:01:13,14:01:13,5876,9,,,,2547.31,0
12785030,14:01:52,14:01:52,5877,10,,,,2713.73,0
12785030,14:03:00,14:03:00,4455,11,,,,2951.22,
12785030,14:03:45,14:03:45,4456,12,,,,3292.46,0
12785030,14:04:04,14:04:04,4457,13,,,,3441.57,0
12785030,14:04:27,14:04:27,5879,14,,,,3646.59,0
12785030,14:04:51,14:04:51,5880,15,,,,3817.83,0
12785030,14:05:05,14:05:05,5881,16,,,,3922.66,0
12785030,14:05:24,14:05:24,5882,17,,,,4082.49,0
12785030,14:05:46,14:05:46,5883,18,,,,4242.67,0
12785030,14:06:02,14:06:02,5884,19,,,,4361.7,0
12785030,14:06:26,14:06:26,5886,20,,,,4592.42,0
12785030,14:06:48,14:06:48,5887,21,,,,4756.39,0
12785030,14:07:24,14:07:24,5888,22,,,,5138.03,0
12785030,14:08:00,14:08:00,5889,23,,,,5436.88,0
12785030,14:08:49,14:08:49,5890,24,,,,5783.75,0
12785030,14:09:08,14:09:08,5891,25,,,,5931.21,0
12785030,14:09:39,14:09:39,5892,26,,,,6168.06,0
12785030,14:10:11,14:10:11,5893,27,,,,6420.13,0
12785030,14:10:43,14:10:43,5894,28,,,,6678.31,0
12785030,14:11:16,14:11:16,5895,29,,,,6902.88,0
12785030,14:11:49,14:11:49,426,30,,,,7085.82,0
12785030,14:12:23,14:12:23,427,31,,,,7314.08,0
12785030,14:13:00,14:13:00,428,32,,,,7598.29,
12785030,14:15:28,14:15:28,7396,33,,,,8321.57,0
12785030,14:15:54,14:15:54,4381,34,,,,8442.36,0
12785030,14:16:26,14:16:26,4382,35,,,,8652.29,0
12785030,14:17:00,14:17:00,8669,36,,,,8852.51,
12785030,14:18:21,14:18:21,1242,37,,,,9040.4,0
12785030,14:19:46,14:19:46,1244,38,,,,9324.5,0
12785030,14:20:58,14:20:58,1245,39,,,,9551.19,0
12785030,14:22:10,14:22:10,1246,40,,,,9787.71,0
12785030,14:23:00,14:23:00,9833,41,,,,9921.39,
12785030,14:25:58,14:25:58,2658,42,,,,10574.05,0
12785030,14:26:54,14:26:54,2659,43,,,,10794.21,0
12785030,14:28:00,14:28:00,9868,44,,,,11076.73,
12785030,14:29:23,14:29:23,441,45,,,,11305.13,0
12785030,14:30:20,14:30:20,442,46,,,,11473.8,0
12785030,14:31:22,14:31:22,443,47,,,,11653.78,0
12785030,14:33:12,14:33:12,444,48,,,,11889.51,0
12785030,14:34:14,14:34:14,445,49,,,,12047.11,0
12785030,14:36:00,14:36:00,446,50,,,,12337.04,
12785030,14:36:45,14:36:45,447,51,,,,12497.31,0
12785030,14:38:02,14:38:02,7267,52,,,,12750.75,0
12785030,14:39:00,14:39:00,7268,53,,,,12969.99,0
12785030,14:39:34,14:39:34,7269,54,,,,13095.9,0
12785030,14:40:32,14:40:32,7271,55,,,,13349.62,0
12785030,14:41:15,14:41:15,453,56,,,,13525.04,0
12785030,14:43:00,14:43:00,455,57,,,,13851.65,
12785030,14:44:30,14:44:30,9896,58,,,,14304.3,0
12785030,14:45:00,14:45:00,5896,59,,,,14452.82,
12785030,14:46:13,14:46:13,5897,60,,,,14623.62,0
12785030,14:47:13,14:47:13,10148,61,,,,14800.49,0
12785030,14:48:22,14:48:22,5899,62,,,,14994.19,0
12785030,14:50:36,14:50:36,5900,63,,,,15298.13,0
12785030,14:55:51,14:55:51,990,64,,,,15838.7,0
12785030,14:57:00,14:57:00,10737,65,,1,,16065.04,
12785040,13:51:00,13:51:00,10017,1,,,1,0,
12785040,13:53:50,13:53:50,4339,2,,,,820.42,0
12785040,13:54:38,13:54:38,4340,3,,,,1017.88,0
12785040,13:55:36,13:55:36,4341,4,,,,1273.52,0
12785040,13:56:34,13:56:34,5425,5,,,,1495.35,0
12785040,13:57:51,13:57:51,8054,6,,,,1807.77,0
12785040,13:58:49,13:58:49,5874,7,,,,2029.55,0
12785040,14:00:25,14:00:25,5875,8,,,,2374.53,0
12785040,14:01:13,14:01:13,5876,9,,,,2547.31,0
12785040,14:01:52,14:01:52,5877,10,,,,2713.73,0
12785040,14:03:00,14:03:00,4455,11,,,,2951.22,
12785040,14:03:45,14:03:45,4456,12,,,,3292.46,0
12785040,14:04:04,14:04:04,4457,13,,,,3441.57,0
12785040,14:04:27,14:04:27,5879,14,,,,3646.59,0
12785040,14:04:51,14:04:51,5880,15,,,,3817.83,0
12785040,14:05:05,14:05:05,5881,16,,,,3922.66,0
12785040,14:05:24,14:05:24,5882,17,,,,4082.49,0
12785040,14:05:46,14:05:46,5883,18,,,,4242.67,0
12785040,14:06:02,14:06:02,5884,19,,,,4361.7,0
12785040,14:06:26,14:06:26,5886,20,,,,4592.42,0
12785040,14:06:48,14:06:48,5887,21,,,,4756.39,0
12785040,14:07:24,14:07:24,5888,22,,,,5138.03,0
12785040,14:08:00,14:08:00,5889,23,,,,5436.88,0
12785040,14:08:49,14:08:49,5890,24,,,,5783.75,0
12785040,14:09:08,14:09:08,5891,25,,,,5931.21,0
12785040,14:09:39,14:09:39,5892,26,,,,6168.06,0
12785040,14:10:11,14:10:11,5893,27,,,,6420.13,0
12785040,14:10:43,14:10:43,5894,28,,,,6678.31,0
12785040,14:11:16,14:11:16,5895,29,,,,6902.88,0
12785040,14:11:49,14:11:49,426,30,,,,7085.82,0
12785040,14:12:23,14:12:23,427,31,,,,7314.08,0
12785040,14:13:00,14:13:00,428,32,,,,7598.29,
12785040,14:15:28,14:15:28,7396,33,,,,8321.57,0
12785040,14:15:54,14:15:54,4381,34,,,,8442.36,0
12785040,14:16:26,14:16:26,4382,35,,,,8652.29,0
12785040,14:17:00,14:17:00,8669,36,,,,8852.51,
12785040,14:18:21,14:18:21,1242,37,,,,9040.4,0
12785040,14:19:46,14:19:46,1244,38,,,,9324.5,0
12785040,14:20:58,14:20:58,1245,39,,,,9551.19,0
12785040,14:22:10,14:22:10,1246,40,,,,9787.71,0
12785040,14:23:00,14:23:00,9833,41,,,,9921.39,
12785040,14:25:58,14:25:58,2658,42,,,,10574.05,0
12785040,14:26:54,14:26:54,2659,43,,,,10794.21,0
12785040,14:28:00,14:28:00,9868,44,,,,11076.73,
12785040,14:29:23,14:29:23,441,45,,,,11305.13,0
12785040,14:30:20,14:30:20,442,46,,,,11473.8,0
12785040,14:31:22,14:31:22,443,47,,,,11653.78,0
12785040,14:33:12,14:33:12,444,48,,,,11889.51,0
12785040,14:34:14,14:34:14,445,49,,,,12047.11,0
12785040,14:36:00,14:36:00,446,50,,,,12337.04,
12785040,14:36:45,14:36:45,447,51,,,,12497.31,0
12785040,14:38:02,14:38:02,7267,52,,,,12750.75,0
12785040,14:39:00,14:39:00,7268,53,,,,12969.99,0
12785040,14:39:34,14:39:34,7269,54,,,,13095.9,0
12785040,14:40:32,14:40:32,7271,55,,,,13349.62,0
12785040,14:41:15,14:41:15,453,56,,,,13525.04,0
12785040,14:43:00,14:43:00,455,57,,,,13851.65,
12785040,14:44:30,14:44:30,9896,58,,,,14304.3,0
12785040,14:45:00,14:45:00,5896,59,,,,14452.82,
12785040,14:46:13,14:46:13,5897,60,,,,14623.62,0
12785040,14:47:13,14:47:13,10148,61,,,,14800.49,0
12785040,14:48:22,14:48:22,5899,62,,,,14994.19,0
12785040,14:50:36,14:50:36,5900,63,,,,15298.13,0
12785040,14:55:51,14:55:51,990,64,,,,15838.7,0
12785040,14:57:00,14:57:00,10737,65,,1,,16065.04,
12785050,13:51:00,13:51:00,10017,1,,,1,0,
12785050,13:53:50,13:53:50,4339,2,,,,820.42,0
12785050,13:54:38,13:54:38,4340,3,,,,1017.88,0
12785050,13:55:36,13:55:36,4341,4,,,,1273.52,0
12785050,13:56:34,13:56:34,5425,5,,,,1495.35,0
12785050,13:57:51,13:57:51,8054,6,,,,1807.77,0
12785050,13:58:49,13:58:49,5874,7,,,,2029.55,0
12785050,14:00:25,14:00:25,5875,8,,,,2374.53,0
12785050,14:01:13,14:01:13,5876,9,,,,2547.31,0
12785050,14:01:52,14:01:52,5877,10,,,,2713.73,0
12785050,14:03:00,14:03:00,4455,11,,,,2951.22,
12785050,14:03:45,14:03:45,4456,12,,,,3292.46,0
12785050,14:04:04,14:04:04,4457,13,,,,3441.57,0
12785050,14:04:27,14:04:27,5879,14,,,,3646.59,0
12785050,14:04:51,14:04:51,5880,15,,,,3817.83,0
12785050,14:05:05,14:05:05,5881,16,,,,3922.66,0
12785050,14:05:24,14:05:24,5882,17,,,,4082.49,0
12785050,14:05:46,14:05:46,5883,18,,,,4242.67,0
12785050,14:06:02,14:06:02,5884,19,,,,4361.7,0
12785050,14:06:26,14:06:26,5886,20,,,,4592.42,0
12785050,14:06:48,14:06:48,5887,21,,,,4756.39,0
12785050,14:07:24,14:07:24,5888,22,,,,5138.03,0
12785050,14:08:00,14:08:00,5889,23,,,,5436.88,0
12785050,14:08:49,14:08:49,5890,24,,,,5783.75,0
12785050,14:09:08,14:09:08,5891,25,,,,5931.21,0
12785050,14:09:39,14:09:39,5892,26,,,,6168.06,0
12785050,14:10:11,14:10:11,5893,27,,,,6420.13,0
12785050,14:10:43,14:10:43,5894,28,,,,6678.31,0
12785050,14:11:16,14:11:16,5895,29,,,,6902.88,0
12785050,14:11:49,14:11:49,426,30,,,,7085.82,0
12785050,14:12:23,14:12:23,427,31,,,,7314.08,0
12785050,14:13:00,14:13:00,428,32,,,,7598.29,
12785050,14:15:28,14:15:28,7396,33,,,,8321.57,0
12785050,14:15:54,14:15:54,4381,34,,,,8442.36,0
12785050,14:16:26,14:16:26,4382,35,,,,8652.29,0
12785050,14:17:00,14:17:00,8669,36,,,,8852.51,
12785050,14:18:21,14:18:21,1242,37,,,,9040.4,0
12785050,14:19:46,14:19:46,1244,38,,,,9324.5,0
12785050,14:20:58,14:20:58,1245,39,,,,9551.19,0
12785050,14:22:10,14:22:10,1246,40,,,,9787.71,0
12785050,14:23:00,14:23:00,9833,41,,,,9921.39,
12785050,14:25:58,14:25:58,2658,42,,,,10574.05,0
12785050,14:26:54,14:26:54,2659,43,,,,10794.21,0
12785050,14:28:00,14:28:00,9868,44,,,,11076.73,
12785050,14:29:23,14:29:23,441,45,,,,11305.13,0
12785050,14:30:20,14:30:20,442,46,,,,11473.8,0
12785050,14:31:22,14:31:22,443,47,,,,11653.78,0
12785050,14:33:12,14:33:12,444,48,,,,11889.51,0
12785050,14:34:14,14:34:14,445,49,,,,12047.11,0
12785050,14:36:00,14:36:00,446,50,,,,12337.04,
12785050,14:36:45,14:36:45,447,51,,,,12497.31,0
12785050,14:38:02,14:38:02,7267,52,,,,12750.75,0
12785050,14:39:00,14:39:00,7268,53,,,,12969.99,0
12785050,14:39:34,14:39:34,7269,54,,,,13095.9,0
12785050,14:40:32,14:40:32,7271,55,,,,13349.62,0
12785050,14:41:15,14:41:15,453,56,,,,13525.04,0
12785050,14:43:00,14:43:00,455,57,,,,13851.65,
12785050,14:44:30,14:44:30,9896,58,,,,14304.3,0
12785050,14:45:00,14:45:00,5896,59,,,,14452.82,
12785050,14:46:13,14:46:13,5897,60,,,,14623.62,0
12785050,14:47:13,14:47:13,10148,61,,,,14800.49,0
12785050,14:48:22,14:48:22,5899,62,,,,14994.19,0
12785050,14:50:36,14:50:36,5900,63,,,,15298.13,0
12785050,14:55:51,14:55:51,990,64,,,,15838.7,0
12785050,14:57:00,14:57:00,10737,65,,1,,16065.04,
12785060,13:51:00,13:51:00,10017,1,,,1,0,
12785060,13:53:50,13:53:50,4339,2,,,,820.42,0
12785060,13:54:38,13:54:38,4340,3,,,,1017.88,0
12785060,13:55:36,13:55:36,4341,4,,,,1273.52,0
12785060,13:56:34,13:56:34,5425,5,,,,1495.35,0
12785060,13:57:51,13:57:51,8054,6,,,,1807.77,0
12785060,13:58:49,13:58:49,5874,7,,,,2029.55,0
12785060,14:00:25,14:00:25,5875,8,,,,2374.53,0
12785060,14:01:13,14:01:13,5876,9,,,,2547.31,0
12785060,14:01:52,14:01:52,5877,10,,,,2713.73,0
12785060,14:03:00,14:03:00,4455,11,,,,2951.22,
12785060,14:03:45,14:03:45,4456,12,,,,3292.46,0
12785060,14:04:04,14:04:04,4457,13,,,,3441.57,0
12785060,14:04:27,14:04:27,5879,14,,,,3646.59,0
12785060,14:04:51,14:04:51,5880,15,,,,3817.83,0
12785060,14:05:05,14:05:05,5881,16,,,,3922.66,0
12785060,14:05:24,14:05:24,5882,17,,,,4082.49,0
12785060,14:05:46,14:05:46,5883,18,,,,4242.67,0
12785060,14:06:02,14:06:02,5884,19,,,,4361.7,0
12785060,14:06:26,14:06:26,5886,20,,,,4592.42,0
12785060,14:06:48,14:06:48,5887,21,,,,4756.39,0
12785060,14:07:24,14:07:24,5888,22,,,,5138.03,0
12785060,14:08:00,14:08:00,5889,23,,,,5436.88,0
12785060,14:08:49,14:08:49,5890,24,,,,5783.75,0
12785060,14:09:08,14:09:08,5891,25,,,,5931.21,0
12785060,14:09:39,14:09:39,5892,26,,,,6168.06,0
12785060,14:10:11,14:10:11,5893,27,,,,6420.13,0
12785060,14:10:43,14:10:43,5894,28,,,,6678.31,0
12785060,14:11:16,14:11:16,5895,29,,,,6902.88,0
12785060,14:11:49,14:11:49,426,30,,,,7085.82,0
12785060,14:12:23,14:12:23,427,31,,,,7314.08,0
12785060,14:13:00,14:13:00,428,32,,,,7598.29,
12785060,14:15:28,14:15:28,7396,33,,,,8321.57,0
12785060,14:15:54,14:15:54,4381,34,,,,8442.36,0
12785060,14:16:26,14:16:26,4382,35,,,,8652.29,0
12785060,14:17:00,14:17:00,8669,36,,,,8852.51,
12785060,14:18:21,14:18:21,1242,37,,,,9040.4,0
12785060,14:19:46,14:19:46,1244,38,,,,9324.5,0
12785060,14:20:58,14:20:58,1245,39,,,,9551.19,0
12785060,14:22:10,14:22:10,1246,40,,,,9787.71,0
12785060,14:23:00,14:23:00,9833,41,,,,9921.39,
12785060,14:25:58,14:25:58,2658,42,,,,10574.05,0
12785060,14:26:54,14:26:54,2659,43,,,,10794.21,0
12785060,14:28:00,14:28:00,9868,44,,,,11076.73,
12785060,14:29:23,14:29:23,441,45,,,,11305.13,0
12785060,14:30:20,14:30:20,442,46,,,,11473.8,0
12785060,14:31:22,14:31:22,443,47,,,,11653.78,0
12785060,14:33:12,14:33:12,444,48,,,,11889.51,0
12785060,14:34:14,14:34:14,445,49,,,,12047.11,0
12785060,14:36:00,14:36:00,446,50,,,,12337.04,
12785060,14:36:45,14:36:45,447,51,,,,12497.31,0
12785060,14:38:02,14:38:02,7267,52,,,,12750.75,0
12785060,14:39:00,14:39:00,7268,53,,,,12969.99,0
12785060,14:39:34,14:39:34,7269,54,,,,13095.9,0
12785060,14:40:32,14:40:32,7271,55,,,,13349.62,0
12785060,14:41:15,14:41:15,453,56,,,,13525.04,0
12785060,14:43:00,14:43:00,455,57,,,,13851.65,
12785060,14:44:30,14:44:30,9896,58,,,,14304.3,0
12785060,14:45:00,14:45:00,5896,59,,,,14452.82,
12785060,14:46:13,14:46:13,5897,60,,,,14623.62,0
12785060,14:47:13,14:47:13,10148,61,,,,14800.49,0
12785060,14:48:22,14:48:22,5899,62,,,,14994.19,0
12785060,14:50:36,14:50:36,5900,63,,,,15298.13,0
12785060,14:55:51,14:55:51,990,64,,,,15838.7,0
12785060,14:57:00,14:57:00,10737,65,,1,,16065.04,
12910020,09:33:00,09:33:00,10017,1,,,1,0,
12910020,09:35:21,09:35:21,4339,2,,,,820.42,0
12910020,09:36:02,09:36:02,4340,3,,,,1017.88,0
12910020,09:36:50,09:36:50,4341,4,,,,1273.52,0
12910020,09:37:38,09:37:38,5425,5,,,,1495.35,0
12910020,09:38:42,09:38:42,8054,6,,,,1807.77,0
12910020,09:39:31,09:39:31,5874,7,,,,2029.55,0
12910020,09:40:51,09:40:51,5875,8,,,,2374.53,0
12910020,09:41:31,09:41:31,5876,9,,,,2547.31,0
12910020,09:42:03,09:42:03,5877,10,,,,2713.73,0
12910020,09:43:00,09:43:00,4455,11,,,,2951.22,
12910020,09:43:45,09:43:45,4456,12,,,,3292.46,0
12910020,09:44:04,09:44:04,4457,13,,,,3441.57,0
12910020,09:44:27,09:44:27,5879,14,,,,3646.59,0
12910020,09:44:51,09:44:51,5880,15,,,,3817.83,0
12910020,09:45:05,09:45:05,5881,16,,,,3922.66,0
12910020,09:45:24,09:45:24,5882,17,,,,4082.49,0
12910020,09:45:46,09:45:46,5883,18,,,,4242.67,0
12910020,09:46:02,09:46:02,5884,19,,,,4361.7,0
12910020,09:46:26,09:46:26,5886,20,,,,4592.42,0
12910020,09:46:48,09:46:48,5887,21,,,,4756.39,0
12910020,09:47:24,09:47:24,5888,22,,,,5138.03,0
12910020,09:48:00,09:48:00,5889,23,,,,5436.88,0
12910020,09:48:49,09:48:49,5890,24,,,,5783.75,0
12910020,09:49:08,09:49:08,5891,25,,,,5931.21,0
12910020,09:49:39,09:49:39,5892,26,,,,6168.06,0
12910020,09:50:11,09:50:11,5893,27,,,,6420.13,0
12910020,09:50:43,09:50:43,5894,28,,,,6678.31,0
12910020,09:51:16,09:51:16,5895,29,,,,6902.88,0
12910020,09:51:49,09:51:49,426,30,,,,7085.82,0
12910020,09:52:23,09:52:23,427,31,,,,7314.08,0
12910020,09:53:00,09:53:00,428,32,,,,7598.29,
12910020,09:55:28,09:55:28,7396,33,,,,8321.57,0
12910020,09:55:54,09:55:54,4381,34,,,,8442.36,0
12910020,09:56:26,09:56:26,4382,35,,,,8652.29,0
12910020,09:57:00,09:57:00,8669,36,,,,8852.51,
12910020,09:58:21,09:58:21,1242,37,,,,9040.4,0
12910020,09:59:46,09:59:46,1244,38,,,,9324.5,0
12910020,10:00:58,10:00:58,1245,39,,,,9551.19,0
12910020,10:02:10,10:02:10,1246,40,,,,9787.71,0
12910020,10:03:00,10:03:00,9833,41,,,,9921.39,
12910020,10:05:22,10:05:22,2658,42,,,,10574.05,0
12910020,10:06:07,10:06:07,2659,43,,,,10794.21,0
12910020,10:07:00,10:07:00,9868,44,,,,11076.73,
12910020,10:08:23,10:08:23,441,45,,,,11305.13,0
12910020,10:09:20,10:09:20,442,46,,,,11473.8,0
12910020,10:10:22,10:10:22,443,47,,,,11653.78,0
12910020,10:12:12,10:12:12,444,48,,,,11889.51,0
12910020,10:13:14,10:13:14,445,49,,,,12047.11,0
12910020,10:15:00,10:15:00,446,50,,,,12337.04,
12910020,10:15:45,10:15:45,447,51,,,,12497.31,0
12910020,10:17:02,10:17:02,7267,52,,,,12750.75,0
12910020,10:18:00,10:18:00,7268,53,,,,12969.99,0
12910020,10:18:34,10:18:34,7269,54,,,,13095.9,0
12910020,10:19:32,10:19:32,7271,55,,,,13349.62,0
12910020,10:20:15,10:20:15,453,56,,,,13525.04,0
12910020,10:22:00,10:22:00,455,57,,,,13851.65,
12910020,10:23:30,10:23:30,9896,58,,,,14304.3,0
12910020,10:24:00,10:24:00,5896,59,,,,14452.82,
12910020,10:25:01,10:25:01,5897,60,,,,14623.62,0
12910020,10:25:51,10:25:51,10148,61,,,,14800.49,0
12910020,10:26:48,10:26:48,5899,62,,,,14994.19,0
12910020,10:28:40,10:28:40,5900,63,,,,15298.13,0
12910020,10:33:02,10:33:02,990,64,,,,15838.7,0
12910020,10:34:00,10:34:00,10737,65,,1,,16065.04,
12910030,09:33:00,09:33:00,10017,1,,,1,0,
12910030,09:35:21,09:35:21,4339,2,,,,820.42,0
12910030,09:36:02,09:36:02,4340,3,,,,1017.88,0
12910030,09:36:50,09:36:50,4341,4,,,,1273.52,0
12910030,09:37:38,09:37:38,5425,5,,,,1495.35,0
12910030,09:38:42,09:38:42,8054,6,,,,1807.77,0
12910030,09:39:31,09:39:31,5874,7,,,,2029.55,0
12910030,09:40:51,09:40:51,5875,8,,,,2374.53,0
12910030,09:41:31,09:41:31,5876,9,,,,2547.31,0
12910030,09:42:03,09:42:03,5877,10,,,,2713.73,0
12910030,09:43:00,09:43:00,4455,11,,,,2951.22,
12910030,09:43:45,09:43:45,4456,12,,,,3292.46,0
12910030,09:44:04,09:44:04,4457,13,,,,3441.57,0
12910030,09:44:27,09:44:27,5879,14,,,,3646.59,0
12910030,09:44:51,09:44:51,5880,15,,,,3817.83,0
12910030,09:45:05,09:45:05,5881,16,,,,3922.66,0
12910030,09:45:24,09:45:24,5882,17,,,,4082.49,0
12910030,09:45:46,09:45:46,5883,18,,,,4242.67,0
12910030,09:46:02,09:46:02,5884,19,,,,4361.7,0
12910030,09:46:26,09:46:26,5886,20,,,,4592.42,0
12910030,09:46:48,09:46:48,5887,21,,,,4756.39,0
12910030,09:47:24,09:47:24,5888,22,,,,5138.03,0
12910030,09:48:00,09:48:00,5889,23,,,,5436.88,0
12910030,09:48:49,09:48:49,5890,24,,,,5783.75,0
12910030,09:49:08,09:49:08,5891,25,,,,5931.21,0
12910030,09:49:39,09:49:39,5892,26,,,,6168.06,0
12910030,09:50:11,09:50:11,5893,27,,,,6420.13,0
12910030,09:50:43,09:50:43,5894,28,,,,6678.31,0
12910030,09:51:16,09:51:16,5895,29,,,,6902.88,0
12910030,09:51:49,09:51:49,426,30,,,,7085.82,0
12910030,09:52:23,09:52:23,427,31,,,,7314.08,0
12910030,09:53:00,09:53:00,428,32,,,,7598.29,
12910030,09:55:28,09:55:28,7396,33,,,,8321.57,0
12910030,09:55:54,09:55:54,4381,34,,,,8442.36,0
12910030,09:56:26,09:56:26,4382,35,,,,8652.29,0
12910030,09:57:00,09:57:00,8669,36,,,,8852.51,
12910030,09:58:21,09:58:21,1242,37,,,,9040.4,0
12910030,09:59:46,09:59:46,1244,38,,,,9324.5,0
12910030,10:00:58,10:00:58,1245,39,,,,9551.19,0
12910030,10:02:10,10:02:10,1246,40,,,,9787.71,0
12910030,10:03:00,10:03:00,9833,41,,,,9921.39,
12910030,10:05:22,10:05:22,2658,42,,,,10574.05,0
12910030,10:06:07,10:06:07,2659,43,,,,10794.21,0
12910030,10:07:00,10:07:00,9868,44,,,,11076.73,
12910030,10:08:23,10:08:23,441,45,,,,11305.13,0
12910030,10:09:20,10:09:20,442,46,,,,11473.8,0
12910030,10:10:22,10:10:22,443,47,,,,11653.78,0
12910030,10:12:12,10:12:12,444,48,,,,11889.51,0
12910030,10:13:14,10:13:14,445,49,,,,12047.11,0
12910030,10:15:00,10:15:00,446,50,,,,12337.04,
12910030,10:15:45,10:15:45,447,51,,,,12497.31,0
12910030,10:17:02,10:17:02,7267,52,,,,12750.75,0
12910030,10:18:00,10:18:00,7268,53,,,,12969.99,0
12910030,10:18:34,10:18:34,7269,54,,,,13095.9,0
12910030,10:19:32,10:19:32,7271,55,,,,13349.62,0
12910030,10:20:15,10:20:15,453,56,,,,13525.04,0
12910030,10:22:00,10:22:00,455,57,,,,13851.65,
12910030,10:23:30,10:23:30,9896,58,,,,14304.3,0
12910030,10:24:00,10:24:00,5896,59,,,,14452.82,
12910030,10:25:01,10:25:01,5897,60,,,,14623.62,0
12910030,10:25:51,10:25:51,10148,61,,,,14800.49,0
12910030,10:26:48,10:26:48,5899,62,,,,14994.19,0
12910030,10:28:40,10:28:40,5900,63,,,,15298.13,0
12910030,10:33:02,10:33:02,990,64,,,,15838.7,0
12910030,10:34:00,10:34:00,10737,65,,1,,16065.04,
12910040,09:33:00,09:33:00,10017,1,,,1,0,
12910040,09:35:21,09:35:21,4339,2,,,,820.42,0
12910040,09:36:02,09:36:02,4340,3,,,,1017.88,0
12910040,09:36:50,09:36:50,4341,4,,,,1273.52,0
12910040,09:37:38,09:37:38,5425,5,,,,1495.35,0
12910040,09:38:42,09:38:42,8054,6,,,,1807.77,0
12910040,09:39:31,09:39:31,5874,7,,,,2029.55,0
12910040,09:40:51,09:40:51,5875,8,,,,2374.53,0
12910040,09:41:31,09:41:31,5876,9,,,,2547.31,0
12910040,09:42:03,09:42:03,5877,10,,,,2713.73,0
12910040,09:43:00,09:43:00,4455,11,,,,2951.22,
12910040,09:43:45,09:43:45,4456,12,,,,3292.46,0
12910040,09:44:04,09:44:04,4457,13,,,,3441.57,0
12910040,09:44:27,09:44:27,5879,14,,,,3646.59,0
12910040,09:44:51,09:44:51,5880,15,,,,3817.83,0
12910040,09:45:05,09:45:05,5881,16,,,,3922.66,0
12910040,09:45:24,09:45:24,5882,17,,,,4082.49,0
12910040,09:45:46,09:45:46,5883,18,,,,4242.67,0
12910040,09:46:02,09:46:02,5884,19,,,,4361.7,0
12910040,09:46:26,09:46:26,5886,20,,,,4592.42,0
12910040,09:46:48,09:46:48,5887,21,,,,4756.39,0
12910040,09:47:24,09:47:24,5888,22,,,,5138.03,0
12910040,09:48:00,09:48:00,5889,23,,,,5436.88,0
12910040,09:48:49,09:48:49,5890,24,,,,5783.75,0
12910040,09:49:08,09:49:08,5891,25,,,,5931.21,0
12910040,09:49:39,09:49:39,5892,26,,,,6168.06,0
12910040,09:50:11,09:50:11,5893,27,,,,6420.13,0
12910040,09:50:43,09:50:43,5894,28,,,,6678.31,0
12910040,09:51:16,09:51:16,5895,29,,,,6902.88,0
12910040,09:51:49,09:51:49,426,30,,,,7085.82,0
12910040,09:52:23,09:52:23,427,31,,,,7314.08,0
12910040,09:53:00,09:53:00,428,32,,,,7598.29,
12910040,09:55:28,09:55:28,7396,33,,,,8321.57,0
12910040,09:55:54,09:55:54,4381,34,,,,8442.36,0
12910040,09:56:26,09:56:26,4382,35,,,,8652.29,0
12910040,09:57:00,09:57:00,8669,36,,,,8852.51,
12910040,09:58:21,09:58:21,1242,37,,,,9040.4,0
12910040,09:59:46,09:59:46,1244,38,,,,9324.5,0
12910040,10:00:58,10:00:58,1245,39,,,,9551.19,0
12910040,10:02:10,10:02:10,1246,40,,,,9787.71,0
12910040,10:03:00,10:03:00,9833,41,,,,9921.39,
12910040,10:05:22,10:05:22,2658,42,,,,10574.05,0
12910040,10:06:07,10:06:07,2659,43,,,,10794.21,0
12910040,10:07:00,10:07:00,9868,44,,,,11076.73,
12910040,10:08:23,10:08:23,441,45,,,,11305.13,0
12910040,10:09:20,10:09:20,442,46,,,,11473.8,0
12910040,10:10:22,10:10:22,443,47,,,,11653.78,0
12910040,10:12:12,10:12:12,444,48,,,,11889.51,0
12910040,10:13:14,10:13:14,445,49,,,,12047.11,0
12910040,10:15:00,10:15:00,446,50,,,,12337.04,
12910040,10:15:45,10:15:45,447,51,,,,12497.31,0
12910040,10:17:02,10:17:02,7267,52,,,,12750.75,0
12910040,10:18:00,10:18:00,7268,53,,,,12969.99,0
12910040,10:18:34,10:18:34,7269,54,,,,13095.9,0
12910040,10:19:32,10:19:32,7271,55,,,,13349.62,0
12910040,10:20:15,10:20:15,453,56,,,,13525.04,0
12910040,10:22:00,10:22:00,455,57,,,,13851.65,
12910040,10:23:30,10:23:30,9896,58,,,,14304.3,0
12910040,10:24:00,10:24:00,5896,59,,,,14452.82,
12910040,10:25:01,10:25:01,5897,60,,,,14623.62,0
12910040,10:25:51,10:25:51,10148,61,,,,14800.49,0
12910040,10:26:48,10:26:48,5899,62,,,,14994.19,0
12910040,10:28:40,10:28:40,5900,63,,,,15298.13,0
12910040,10:33:02,10:33:02,990,64,,,,15838.7,0
12910040,10:34:00,10:34:00,10737,65,,1,,16065.04,
12910050,09:33:00,09:33:00,10017,1,,,1,0,
12910050,09:35:21,09:35:21,4339,2,,,,820.42,0
12910050,09:36:02,09:36:02,4340,3,,,,1017.88,0
12910050,09:36:50,09:36:50,4341,4,,,,1273.52,0
12910050,09:37:38,09:37:38,5425,5,,,,1495.35,0
12910050,09:38:42,09:38:42,8054,6,,,,1807.77,0
12910050,09:39:31,09:39:31,5874,7,,,,2029.55,0
12910050,09:40:51,09:40:51,5875,8,,,,2374.53,0
12910050,09:41:31,09:41:31,5876,9,,,,2547.31,0
12910050,09:42:03,09:42:03,5877,10,,,,2713.73,0
12910050,09:43:00,09:43:00,4455,11,,,,2951.22,
12910050,09:43:45,09:43:45,4456,12,,,,3292.46,0
12910050,09:44:04,09:44:04,4457,13,,,,3441.57,0
12910050,09:44:27,09:44:27,5879,14,,,,3646.59,0
12910050,09:44:51,09:44:51,5880,15,,,,3817.83,0
12910050,09:45:05,09:45:05,5881,16,,,,3922.66,0
12910050,09:45:24,09:45:24,5882,17,,,,4082.49,0
12910050,09:45:46,09:45:46,5883,18,,,,4242.67,0
12910050,09:46:02,09:46:02,5884,19,,,,4361.7,0
12910050,09:46:26,09:46:26,5886,20,,,,4592.42,0
12910050,09:46:48,09:46:48,5887,21,,,,4756.39,0
12910050,09:47:24,09:47:24,5888,22,,,,5138.03,0
12910050,09:48:00,09:48:00,5889,23,,,,5436.88,0
12910050,09:48:49,09:48:49,5890,24,,,,5783.75,0
12910050,09:49:08,09:49:08,5891,25,,,,5931.21,0
12910050,09:49:39,09:49:39,5892,26,,,,6168.06,0
12910050,09:50:11,09:50:11,5893,27,,,,6420.13,0
12910050,09:50:43,09:50:43,5894,28,,,,6678.31,0
12910050,09:51:16,09:51:16,5895,29,,,,6902.88,0
12910050,09:51:49,09:51:49,426,30,,,,7085.82,0
12910050,09:52:23,09:52:23,427,31,,,,7314.08,0
12910050,09:53:00,09:53:00,428,32,,,,7598.29,
12910050,09:55:28,09:55:28,7396,33,,,,8321.57,0
12910050,09:55:54,09:55:54,4381,34,,,,8442.36,0
12910050,09:56:26,09:56:26,4382,35,,,,8652.29,0
12910050,09:57:00,09:57:00,8669,36,,,,8852.51,
12910050,09:58:21,09:58:21,1242,37,,,,9040.4,0
12910050,09:59:46,09:59:46,1244,38,,,,9324.5,0
12910050,10:00:58,10:00:58,1245,39,,,,9551.19,0
12910050,10:02:10,10:02:10,1246,40,,,,9787.71,0
12910050,10:03:00,10:03:00,9833,41,,,,9921.39,
12910050,10:05:22,10:05:22,2658,42,,,,10574.05,0
12910050,10:06:07,10:06:07,2659,43,,,,10794.21,0
12910050,10:07:00,10:07:00,9868,44,,,,11076.73,
12910050,10:08:23,10:08:23,441,45,,,,11305.13,0
12910050,10:09:20,10:09:20,442,46,,,,11473.8,0
12910050,10:10:22,10:10:22,443,47,,,,11653.78,0
12910050,10:12:12,10:12:12,444,48,,,,11889.51,0
12910050,10:13:14,10:13:14,445,49,,,,12047.11,0
12910050,10:15:00,10:15:00,446,50,,,,12337.04,
12910050,10:15:45,10:15:45,447,51,,,,12497.31,0
12910050,10:17:02,10:17:02,7267,52,,,,12750.75,0
12910050,10:18:00,10:18:00,7268,53,,,,12969.99,0
12910050,10:18:34,10:18:34,7269,54,,,,13095.9,0
12910050,10:19:32,10:19:32,7271,55,,,,13349.62,0
12910050,10:20:15,10:20:15,453,56,,,,13525.04,0
12910050,10:22:00,10:22:00,455,57,,,,13851.65,
12910050,10:23:30,10:23:30,9896,58,,,,14304.3,0
12910050,10:24:00,10:24:00,5896,59,,,,14452.82,
12910050,10:25:01,10:25:01,5897,60,,,,14623.62,0
12910050,10:25:51,10:25:51,10148,61,,,,14800.49,0
12910050,10:26:48,10:26:48,5899,62,,,,14994.19,0
12910050,10:28:40,10:28:40,5900,63,,,,15298.13,0
12910050,10:33:02,10:33:02,990,64,,,,15838.7,0
12910050,10:34:00,10:34:00,10737,65,,1,,16065.04,
12910060,09:33:00,09:33:00,10017,1,,,1,0,
12910060,09:35:21,09:35:21,4339,2,,,,820.42,0
12910060,09:36:02,09:36:02,4340,3,,,,1017.88,0
12910060,09:36:50,09:36:50,4341,4,,,,1273.52,0
12910060,09:37:38,09:37:38,5425,5,,,,1495.35,0
12910060,09:38:42,09:38:42,8054,6,,,,1807.77,0
12910060,09:39:31,09:39:31,5874,7,,,,2029.55,0
12910060,09:40:51,09:40:51,5875,8,,,,2374.53,0
12910060,09:41:31,09:41:31,5876,9,,,,2547.31,0
12910060,09:42:03,09:42:03,5877,10,,,,2713.73,0
12910060,09:43:00,09:43:00,4455,11,,,,2951.22,
12910060,09:43:45,09:43:45,4456,12,,,,3292.46,0
12910060,09:44:04,09:44:04,4457,13,,,,3441.57,0
12910060,09:44:27,09:44:27,5879,14,,,,3646.59,0
12910060,09:44:51,09:44:51,5880,15,,,,3817.83,0
12910060,09:45:05,09:45:05,5881,16,,,,3922.66,0
12910060,09:45:24,09:45:24,5882,17,,,,4082.49,0
12910060,09:45:46,09:45:46,5883,18,,,,4242.67,0
12910060,09:46:02,09:46:02,5884,19,,,,4361.7,0
12910060,09:46:26,09:46:26,5886,20,,,,4592.42,0
12910060,09:46:48,09:46:48,5887,21,,,,4756.39,0
12910060,09:47:24,09:47:24,5888,22,,,,5138.03,0
12910060,09:48:00,09:48:00,5889,23,,,,5436.88,0
12910060,09:48:49,09:48:49,5890,24,,,,5783.75,0
12910060,09:49:08,09:49:08,5891,25,,,,5931.21,0
12910060,09:49:39,09:49:39,5892,26,,,,6168.06,0
12910060,09:50:11,09:50:11,5893,27,,,,6420.13,0
12910060,09:50:43,09:50:43,5894,28,,,,6678.31,0
12910060,09:51:16,09:51:16,5895,29,,,,6902.88,0
12910060,09:51:49,09:51:49,426,30,,,,7085.82,0
12910060,09:52:23,09:52:23,427,31,,,,7314.08,0
12910060,09:53:00,09:53:00,428,32,,,,7598.29,
12910060,09:55:28,09:55:28,7396,33,,,,8321.57,0
12910060,09:55:54,09:55:54,4381,34,,,,8442.36,0
12910060,09:56:26,09:56:26,4382,35,,,,8652.29,0
12910060,09:57:00,09:57:00,8669,36,,,,8852.51,
12910060,09:58:21,09:58:21,1242,37,,,,9040.4,0
12910060,09:59:46,09:59:46,1244,38,,,,9324.5,0
12910060,10:00:58,10:00:58,1245,39,,,,9551.19,0
12910060,10:02:10,10:02:10,1246,40,,,,9787.71,0
12910060,10:03:00,10:03:00,9833,41,,,,9921.39,
12910060,10:05:22,10:05:22,2658,42,,,,10574.05,0
12910060,10:06:07,10:06:07,2659,43,,,,10794.21,0
12910060,10:07:00,10:07:00,9868,44,,,,11076.73,
12910060,10:08:23,10:08:23,441,45,,,,11305.13,0
12910060,10:09:20,10:09:20,442,46,,,,11473.8,0
12910060,10:10:22,10:10:22,443,47,,,,11653.78,0
12910060,10:12:12,10:12:12,444,48,,,,11889.51,0
12910060,10:13:14,10:13:14,445,49,,,,12047.11,0
12910060,10:15:00,10:15:00,446,50,,,,12337.04,
12910060,10:15:45,10:15:45,447,51,,,,12497.31,0
12910060,10:17:02,10:17:02,7267,52,,,,12750.75,0
12910060,10:18:00,10:18:00,7268,53,,,,12969.99,0
12910060,10:18:34,10:18:34,7269,54,,,,13095.9,0
12910060,10:19:32,10:19:32,7271,55,,,,13349.62,0
12910060,10:20:15,10:20:15,453,56,,,,13525.04,0
12910060,10:22:00,10:22:00,455,57,,,,13851.65,
12910060,10:23:30,10:23:30,9896,58,,,,14304.3,0
12910060,10:24:00,10:24:00,5896,59,,,,14452.82,
12910060,10:25:01,10:25:01,5897,60,,,,14623.62,0
12910060,10:25:51,10:25:51,10148,61,,,,14800.49,0
12910060,10:26:48,10:26:48,5899,62,,,,14994.19,0
12910060,10:28:40,10:28:40,5900,63,,,,15298.13,0
12910060,10:33:02,10:33:02,990,64,,,,15838.7,0
12910060,10:34:00,10:34:00,10737,65,,1,,16065.04,
1303010,11:04:00,11:04:00,10017,1,,,1,0,
1303010,11:05:53,11:05:53,4339,2,,,,820.42,0
1303010,11:06:25,11:06:25,4340,3,,,,1017.88,0
1303010,11:07:04,11:07:04,4341,4,,,,1273.52,0
1303010,11:07:42,11:07:42,5425,5,,,,1495.35,0
1303010,11:08:34,11:08:34,8054,6,,,,1807.77,0
1303010,11:09:12,11:09:12,5874,7,,,,2029.55,0
1303010,11:10:17,11:10:17,5875,8,,,,2374.53,0
1303010,11:10:49,11:10:49,5876,9,,,,2547.31,0
1303010,11:11:15,11:11:15,5877,10,,,,2713.73,0
1303010,11:12:00,11:12:00,4455,11,,,,2951.22,
1303010,11:12:49,11:12:49,4456,12,,,,3292.46,0
1303010,11:13:10,11:13:10,4457,13,,,,3441.57,0
1303010,11:13:36,11:13:36,5879,14,,,,3646.59,0
1303010,11:14:02,11:14:02,5880,15,,,,3817.83,0
1303010,11:14:18,11:14:18,5881,16,,,,3922.66,0
1303010,11:14:39,11:14:39,5882,17,,,,4082.49,0
1303010,11:15:03,11:15:03,5883,18,,,,4242.67,0
1303010,11:15:21,11:15:21,5884,19,,,,4361.7,0
1303010,11:15:46,11:15:46,5886,20,,,,4592.42,0
1303010,11:16:11,11:16:11,5887,21,,,,4756.39,0
1303010,11:16:51,11:16:51,5888,22,,,,5138.03,0
1303010,11:17:30,11:17:30,5889,23,,,,5436.88,0
1303010,11:18:24,11:18:24,5890,24,,,,5783.75,0
1303010,11:18:45,11:18:45,5891,25,,,,5931.21,0
1303010,11:19:19,11:19:19,5892,26,,,,6168.06,0
1303010,11:19:54,11:19:54,5893,27,,,,6420.13,0
1303010,11:20:30,11:20:30,5894,28,,,,6678.31,0
1303010,11:21:05,11:21:05,5895,29,,,,6902.88,0
1303010,11:21:42,11:21:42,426,30,,,,7085.82,0
1303010,11:22:19,11:22:19,427,31,,,,7314.08,0
1303010,11:23:00,11:23:00,428,32,,,,7598.29,
1303010,11:25:28,11:25:28,7396,33,,,,8321.57,0
1303010,11:25:54,11:25:54,4381,34,,,,8442.36,0
1303010,11:26:26,11:26:26,4382,35,,,,8652.29,0
1303010,11:27:00,11:27:00,8669,36,,,,8852.51,
1303010,11:28:21,11:28:21,1242,37,,,,9040.4,0
1303010,11:29:46,11:29:46,1244,38,,,,9324.5,0
1303010,11:30:58,11:30:58,1245,39,,,,9551.19,0
1303010,11:32:10,11:32:10,1246,40,,,,9787.71,0
1303010,11:33:00,11:33:00,9833,41,,,,9921.39,
1303010,11:34:46,11:34:46,2658,42,,,,10574.05,0
1303010,11:35:20,11:35:20,2659,43,,,,10794.21,0
1303010,11:36:00,11:36:00,9868,44,,,,11076.73,
1303010,11:37:02,11:37:02,441,45,,,,11305.13,0
1303010,11:37:45,11:37:45,442,46,,,,11473.8,0
1303010,11:38:31,11:38:31,443,47,,,,11653.78,0
1303010,11:39:54,11:39:54,444,48,,,,11889.51,0
1303010,11:40:40,11:40:40,445,49,,,,12047.11,0
1303010,11:42:00,11:42:00,446,50,,,,12337.04,
1303010,11:42:45,11:42:45,447,51,,,,12497.31,0
1303010,11:44:02,11:44:02,7267,52,,,,12750.75,0
1303010,11:45:00,11:45:00,7268,53,,,,12969.99,0
1303010,11:45:34,11:45:34,7269,54,,,,13095.9,0
1303010,11:46:32,11:46:32,7271,55,,,,13349.62,0
1303010,11:47:15,11:47:15,453,56,,,,13525.04,0
1303010,11:49:00,11:49:00,455,57,,,,13851.65,
1303010,11:50:30,11:50:30,9896,58,,,,14304.3,0
1303010,11:51:00,11:51:00,5896,59,,,,14452.82,
1303010,11:51:42,11:51:42,5897,60,,,,14623.62,0
1303010,11:52:17,11:52:17,10148,61,,,,14800.49,0
1303010,11:52:58,11:52:58,5899,62,,,,14994.19,0
1303010,11:54:16,11:54:16,5900,63,,,,15298.13,0
1303010,11:57:19,11:57:19,990,64,,,,15838.7,0
1303010,11:58:00,11:58:00,10737,65,,1,,16065.04,
1303080,11:04:00,11:04:00,10017,1,,,1,0,
1303080,11:05:53,11:05:53,4339,2,,,,820.42,0
1303080,11:06:25,11:06:25,4340,3,,,,1017.88,0
1303080,11:07:04,11:07:04,4341,4,,,,1273.52,0
1303080,11:07:42,11:07:42,5425,5,,,,1495.35,0
1303080,11:08:34,11:08:34,8054,6,,,,1807.77,0
1303080,11:09:12,11:09:12,5874,7,,,,2029.55,0
1303080,11:10:17,11:10:17,5875,8,,,,2374.53,0
1303080,11:10:49,11:10:49,5876,9,,,,2547.31,0
1303080,11:11:15,11:11:15,5877,10,,,,2713.73,0
1303080,11:12:00,11:12:00,4455,11,,,,2951.22,
1303080,11:12:49,11:12:49,4456,12,,,,3292.46,0
1303080,11:13:10,11:13:10,4457,13,,,,3441.57,0
1303080,11:13:36,11:13:36,5879,14,,,,3646.59,0
1303080,11:14:02,11:14:02,5880,15,,,,3817.83,0
1303080,11:14:18,11:14:18,5881,16,,,,3922.66,0
1303080,11:14:39,11:14:39,5882,17,,,,4082.49,0
1303080,11:15:03,11:15:03,5883,18,,,,4242.67,0
1303080,11:15:21,11:15:21,5884,19,,,,4361.7,0
1303080,11:15:46,11:15:46,5886,20,,,,4592.42,0
1303080,11:16:11,11:16:11,5887,21,,,,4756.39,0
1303080,11:16:51,11:16:51,5888,22,,,,5138.03,0
1303080,11:17:30,11:17:30,5889,23,,,,5436.88,0
1303080,11:18:24,11:18:24,5890,24,,,,5783.75,0
1303080,11:18:45,11:18:45,5891,25,,,,5931.21,0
1303080,11:19:19,11:19:19,5892,26,,,,6168.06,0
1303080,11:19:54,11:19:54,5893,27,,,,6420.13,0
1303080,11:20:30,11:20:30,5894,28,,,,6678.31,0
1303080,11:21:05,11:21:05,5895,29,,,,6902.88,0
1303080,11:21:42,11:21:42,426,30,,,,7085.82,0
1303080,11:22:19,11:22:19,427,31,,,,7314.08,0
1303080,11:23:00,11:23:00,428,32,,,,7598.29,
1303080,11:25:28,11:25:28,7396,33,,,,8321.57,0
1303080,11:25:54,11:25:54,4381,34,,,,8442.36,0
1303080,11:26:26,11:26:26,4382,35,,,,8652.29,0
1303080,11:27:00,11:27:00,8669,36,,,,8852.51,
1303080,11:28:21,11:28:21,1242,37,,,,9040.4,0
1303080,11:29:46,11:29:46,1244,38,,,,9324.5,0
1303080,11:30:58,11:30:58,1245,39,,,,9551.19,0
1303080,11:32:10,11:32:10,1246,40,,,,9787.71,0
1303080,11:33:00,11:33:00,9833,41,,,,9921.39,
1303080,11:34:46,11:34:46,2658,42,,,,10574.05,0
1303080,11:35:20,11:35:20,2659,43,,,,10794.21,0
1303080,11:36:00,11:36:00,9868,44,,,,11076.73,
1303080,11:37:02,11:37:02,441,45,,,,11305.13,0
1303080,11:37:45,11:37:45,442,46,,,,11473.8,0
1303080,11:38:31,11:38:31,443,47,,,,11653.78,0
1303080,11:39:54,11:39:54,444,48,,,,11889.51,0
1303080,11:40:40,11:40:40,445,49,,,,12047.11,0
1303080,11:42:00,11:42:00,446,50,,,,12337.04,
1303080,11:42:45,11:42:45,447,51,,,,12497.31,0
1303080,11:44:02,11:44:02,7267,52,,,,12750.75,0
1303080,11:45:00,11:45:00,7268,53,,,,12969.99,0
1303080,11:45:34,11:45:34,7269,54,,,,13095.9,0
1303080,11:46:32,11:46:32,7271,55,,,,13349.62,0
1303080,11:47:15,11:47:15,453,56,,,,13525.04,0
1303080,11:49:00,11:49:00,455,57,,,,13851.65,
1303080,11:50:30,11:50:30,9896,58,,,,14304.3,0
1303080,11:51:00,11:51:00,5896,59,,,,14452.82,
1303080,11:51:42,11:51:42,5897,60,,,,14623.62,0
1303080,11:52:17,11:52:17,10148,61,,,,14800.49,0
1303080,11:52:58,11:52:58,5899,62,,,,14994.19,0
1303080,11:54:16,11:54:16,5900,63,,,,15298.13,0
1303080,11:57:19,11:57:19,990,64,,,,15838.7,0
1303080,11:58:00,11:58:00,10737,65,,1,,16065.04,
1303100,11:04:00,11:04:00,10017,1,,,1,0,
1303100,11:05:53,11:05:53,4339,2,,,,820.42,0
1303100,11:06:25,11:06:25,4340,3,,,,1017.88,0
1303100,11:07:04,11:07:04,4341,4,,,,1273.52,0
1303100,11:07:42,11:07:42,5425,5,,,,1495.35,0
1303100,11:08:34,11:08:34,8054,6,,,,1807.77,0
1303100,11:09:12,11:09:12,5874,7,,,,2029.55,0
1303100,11:10:17,11:10:17,5875,8,,,,2374.53,0
1303100,11:10:49,11:10:49,5876,9,,,,2547.31,0
1303100,11:11:15,11:11:15,5877,10,,,,2713.73,0
1303100,11:12:00,11:12:00,4455,11,,,,2951.22,
1303100,11:12:49,11:12:49,4456,12,,,,3292.46,0
1303100,11:13:10,11:13:10,4457,13,,,,3441.57,0
1303100,11:13:36,11:13:36,5879,14,,,,3646.59,0
1303100,11:14:02,11:14:02,5880,15,,,,3817.83,0
1303100,11:14:18,11:14:18,5881,16,,,,3922.66,0
1303100,11:14:39,11:14:39,5882,17,,,,4082.49,0
1303100,11:15:03,11:15:03,5883,18,,,,4242.67,0
1303100,11:15:21,11:15:21,5884,19,,,,4361.7,0
1303100,11:15:46,11:15:46,5886,20,,,,4592.42,0
1303100,11:16:11,11:16:11,5887,21,,,,4756.39,0
1303100,11:16:51,11:16:51,5888,22,,,,5138.03,0
1303100,11:17:30,11:17:30,5889,23,,,,5436.88,0
1303100,11:18:24,11:18:24,5890,24,,,,5783.75,0
1303100,11:18:45,11:18:45,5891,25,,,,5931.21,0
1303100,11:19:19,11:19:19,5892,26,,,,6168.06,0
1303100,11:19:54,11:19:54,5893,27,,,,6420.13,0
1303100,11:20:30,11:20:30,5894,28,,,,6678.31,0
1303100,11:21:05,11:21:05,5895,29,,,,6902.88,0
1303100,11:21:42,11:21:42,426,30,,,,7085.82,0
1303100,11:22:19,11:22:19,427,31,,,,7314.08,0
1303100,11:23:00,11:23:00,428,32,,,,7598.29,
1303100,11:25:28,11:25:28,7396,33,,,,8321.57,0
1303100,11:25:54,11:25:54,4381,34,,,,8442.36,0
1303100,11:26:26,11:26:26,4382,35,,,,8652.29,0
1303100,11:27:00,11:27:00,8669,36,,,,8852.51,
1303100,11:28:21,11:28:21,1242,37,,,,9040.4,0
1303100,11:29:46,11:29:46,1244,38,,,,9324.5,0
1303100,11:30:58,11:30:58,1245,39,,,,9551.19,0
1303100,11:32:10,11:32:10,1246,40,,,,9787.71,0
1303100,11:33:00,11:33:00,9833,41,,,,9921.39,
1303100,11:34:46,11:34:46,2658,42,,,,10574.05,0
1303100,11:35:20,11:35:20,2659,43,,,,10794.21,0
1303100,11:36:00,11:36:00,9868,44,,,,11076.73,
1303100,11:37:02,11:37:02,441,45,,,,11305.13,0
1303100,11:37:45,11:37:45,442,46,,,,11473.8,0
1303100,11:38:31,11:38:31,443,47,,,,11653.78,0
1303100,11:39:54,11:39:54,444,48,,,,11889.51,0
1303100,11:40:40,11:40:40,445,49,,,,12047.11,0
1303100,11:42:00,11:42:00,446,50,,,,12337.04,
1303100,11:42:45,11:42:45,447,51,,,,12497.31,0
1303100,11:44:02,11:44:02,7267,52,,,,12750.75,0
1303100,11:45:00,11:45:00,7268,53,,,,12969.99,0
1303100,11:45:34,11:45:34,7269,54,,,,13095.9,0
1303100,11:46:32,11:46:32,7271,55,,,,13349.62,0
1303100,11:47:15,11:47:15,453,56,,,,13525.04,0
1303100,11:49:00,11:49:00,455,57,,,,13851.65,
1303100,11:50:30,11:50:30,9896,58,,,,14304.3,0
1303100,11:51:00,11:51:00,5896,59,,,,14452.82,
1303100,11:51:42,11:51:42,5897,60,,,,14623.62,0
1303100,11:52:17,11:52:17,10148,61,,,,14800.49,0
1303100,11:52:58,11:52:58,5899,62,,,,14994.19,0
1303100,11:54:16,11:54:16,5900,63,,,,15298.13,0
1303100,11:57:19,11:57:19,990,64,,,,15838.7,0
1303100,11:58:00,11:58:00,10737,65,,1,,16065.04,
1303110,11:04:00,11:04:00,10017,1,,,1,0,
1303110,11:05:53,11:05:53,4339,2,,,,820.42,0
1303110,11:06:25,11:06:25,4340,3,,,,1017.88,0
1303110,11:07:04,11:07:04,4341,4,,,,1273.52,0
1303110,11:07:42,11:07:42,5425,5,,,,1495.35,0
1303110,11:08:34,11:08:34,8054,6,,,,1807.77,0
1303110,11:09:12,11:09:12,5874,7,,,,2029.55,0
1303110,11:10:17,11:10:17,5875,8,,,,2374.53,0
1303110,11:10:49,11:10:49,5876,9,,,,2547.31,0
1303110,11:11:15,11:11:15,5877,10,,,,2713.73,0
1303110,11:12:00,11:12:00,4455,11,,,,2951.22,
1303110,11:12:49,11:12:49,4456,12,,,,3292.46,0
1303110,11:13:10,11:13:10,4457,13,,,,3441.57,0
1303110,11:13:36,11:13:36,5879,14,,,,3646.59,0
1303110,11:14:02,11:14:02,5880,15,,,,3817.83,0
1303110,11:14:18,11:14:18,5881,16,,,,3922.66,0
1303110,11:14:39,11:14:39,5882,17,,,,4082.49,0
1303110,11:15:03,11:15:03,5883,18,,,,4242.67,0
1303110,11:15:21,11:15:21,5884,19,,,,4361.7,0
1303110,11:15:46,11:15:46,5886,20,,,,4592.42,0
1303110,11:16:11,11:16:11,5887,21,,,,4756.39,0
1303110,11:16:51,11:16:51,5888,22,,,,5138.03,0
1303110,11:17:30,11:17:30,5889,23,,,,5436.88,0
1303110,11:18:24,11:18:24,5890,24,,,,5783.75,0
1303110,11:18:45,11:18:45,5891,25,,,,5931.21,0
1303110,11:19:19,11:19:19,5892,26,,,,6168.06,0
1303110,11:19:54,11:19:54,5893,27,,,,6420.13,0
1303110,11:20:30,11:20:30,5894,28,,,,6678.31,0
1303110,11:21:05,11:21:05,5895,29,,,,6902.88,0
1303110,11:21:42,11:21:42,426,30,,,,7085.82,0
1303110,11:22:19,11:22:19,427,31,,,,7314.08,0
1303110,11:23:00,11:23:00,428,32,,,,7598.29,
1303110,11:25:28,11:25:28,7396,33,,,,8321.57,0
1303110,11:25:54,11:25:54,4381,34,,,,8442.36,0
1303110,11:26:26,11:26:26,4382,35,,,,8652.29,0
1303110,11:27:00,11:27:00,8669,36,,,,8852.51,
1303110,11:28:21,11:28:21,1242,37,,,,9040.4,0
1303110,11:29:46,11:29:46,1244,38,,,,9324.5,0
1303110,11:30:58,11:30:58,1245,39,,,,9551.19,0
1303110,11:32:10,11:32:10,1246,40,,,,9787.71,0
1303110,11:33:00,11:33:00,9833,41,,,,9921.39,
1303110,11:34:46,11:34:46,2658,42,,,,10574.05,0
1303110,11:35:20,11:35:20,2659,43,,,,10794.21,0
1303110,11:36:00,11:36:00,9868,44,,,,11076.73,
1303110,11:37:02,11:37:02,441,45,,,,11305.13,0
1303110,11:37:45,11:37:45,442,46,,,,11473.8,0
1303110,11:38:31,11:38:31,443,47,,,,11653.78,0
1303110,11:39:54,11:39:54,444,48,,,,11889.51,0
1303110,11:40:40,11:40:40,445,49,,,,12047.11,0
1303110,11:42:00,11:42:00,446,50,,,,12337.04,
1303110,11:42:45,11:42:45,447,51,,,,12497.31,0
1303110,11:44:02,11:44:02,7267,52,,,,12750.75,0
1303110,11:45:00,11:45:00,7268,53,,,,12969.99,0
1303110,11:45:34,11:45:34,7269,54,,,,13095.9,0
1303110,11:46:32,11:46:32,7271,55,,,,13349.62,0
1303110,11:47:15,11:47:15,453,56,,,,13525.04,0
1303110,11:49:00,11:49:00,455,57,,,,13851.65,
1303110,11:50:30,11:50:30,9896,58,,,,14304.3,0
1303110,11:51:00,11:51:00,5896,59,,,,14452.82,
1303110,11:51:42,11:51:42,5897,60,,,,14623.62,0
1303110,11:52:17,11:52:17,10148,61,,,,14800.49,0
1303110,11:52:58,11:52:58,5899,62,,,,14994.19,0
1303110,11:54:16,11:54:16,5900,63,,,,15298.13,0
1303110,11:57:19,11:57:19,990,64,,,,15838.7,0
1303110,11:58:00,11:58:00,10737,65,,1,,16065.04,
13210070,11:43:00,11:43:00,10017,1,,,1,0,
13210070,11:44:53,11:44:53,4339,2,,,,820.42,0
13210070,11:45:25,11:45:25,4340,3,,,,1017.88,0
13210070,11:46:04,11:46:04,4341,4,,,,1273.52,0
13210070,11:46:42,11:46:42,5425,5,,,,1495.35,0
13210070,11:47:34,11:47:34,8054,6,,,,1807.77,0
13210070,11:48:12,11:48:12,5874,7,,,,2029.55,0
13210070,11:49:17,11:49:17,5875,8,,,,2374.53,0
13210070,11:49:49,11:49:49,5876,9,,,,2547.31,0
13210070,11:50:15,11:50:15,5877,10,,,,2713.73,0
13210070,11:51:00,11:51:00,4455,11,,,,2951.22,
13210070,11:51:49,11:51:49,4456,12,,,,3292.46,0
13210070,11:52:10,11:52:10,4457,13,,,,3441.57,0
13210070,11:52:36,11:52:36,5879,14,,,,3646.59,0
13210070,11:53:02,11:53:02,5880,15,,,,3817.83,0
13210070,11:53:18,11:53:18,5881,16,,,,3922.66,0
13210070,11:53:39,11:53:39,5882,17,,,,4082.49,0
13210070,11:54:03,11:54:03,5883,18,,,,4242.67,0
13210070,11:54:21,11:54:21,5884,19,,,,4361.7,0
13210070,11:54:46,11:54:46,5886,20,,,,4592.42,0
13210070,11:55:11,11:55:11,5887,21,,,,4756.39,0
13210070,11:55:51,11:55:51,5888,22,,,,5138.03,0
13210070,11:56:30,11:56:30,5889,23,,,,5436.88,0
13210070,11:57:24,11:57:24,5890,24,,,,5783.75,0
13210070,11:57:45,11:57:45,5891,25,,,,5931.21,0
13210070,11:58:19,11:58:19,5892,26,,,,6168.06,0
13210070,11:58:54,11:58:54,5893,27,,,,6420.13,0
13210070,11:59:30,11:59:30,5894,28,,,,6678.31,0
13210070,12:00:05,12:00:05,5895,29,,,,6902.88,0
13210070,12:00:42,12:00:42,426,30,,,,7085.82,0
13210070,12:01:19,12:01:19,427,31,,,,7314.08,0
13210070,12:02:00,12:02:00,428,32,,,,7598.29,
13210070,12:04:28,12:04:28,7396,33,,,,8321.57,0
13210070,12:04:54,12:04:54,4381,34,,,,8442.36,0
13210070,12:05:26,12:05:26,4382,35,,,,8652.29,0
13210070,12:06:00,12:06:00,8669,36,,,,8852.51,
13210070,12:07:21,12:07:21,1242,37,,,,9040.4,0
13210070,12:08:46,12:08:46,1244,38,,,,9324.5,0
13210070,12:09:58,12:09:58,1245,39,,,,9551.19,0
13210070,12:11:10,12:11:10,1246,40,,,,9787.71,0
13210070,12:12:00,12:12:00,9833,41,,,,9921.39,
13210070,12:13:46,12:13:46,2658,42,,,,10574.05,0
13210070,12:14:20,12:14:20,2659,43,,,,10794.21,0
13210070,12:15:00,12:15:00,9868,44,,,,11076.73,
13210070,12:16:02,12:16:02,441,45,,,,11305.13,0
13210070,12:16:45,12:16:45,442,46,,,,11473.8,0
13210070,12:17:31,12:17:31,443,47,,,,11653.78,0
13210070,12:18:54,12:18:54,444,48,,,,11889.51,0
13210070,12:19:40,12:19:40,445,49,,,,12047.11,0
13210070,12:21:00,12:21:00,446,50,,,,12337.04,
13210070,12:21:45,12:21:45,447,51,,,,12497.31,0
13210070,12:23:02,12:23:02,7267,52,,,,12750.75,0
13210070,12:24:00,12:24:00,7268,53,,,,12969.99,0
13210070,12:24:34,12:24:34,7269,54,,,,13095.9,0
13210070,12:25:32,12:25:32,7271,55,,,,13349.62,0
13210070,12:26:15,12:26:15,453,56,,,,13525.04,0
13210070,12:28:00,12:28:00,455,57,,,,13851.65,
13210070,12:29:30,12:29:30,9896,58,,,,14304.3,0
13210070,12:30:00,12:30:00,5896,59,,,,14452.82,
13210070,12:30:42,12:30:42,5897,60,,,,14623.62,0
13210070,12:31:17,12:31:17,10148,61,,,,14800.49,0
13210070,12:31:58,12:31:58,5899,62,,,,14994.19,0
13210070,12:33:16,12:33:16,5900,63,,,,15298.13,0
13210070,12:36:19,12:36:19,990,64,,,,15838.7,0
13210070,12:37:00,12:37:00,10737,65,,1,,16065.04,
13210090,11:43:00,11:43:00,10017,1,,,1,0,
13210090,11:44:53,11:44:53,4339,2,,,,820.42,0
13210090,11:45:25,11:45:25,4340,3,,,,1017.88,0
13210090,11:46:04,11:46:04,4341,4,,,,1273.52,0
13210090,11:46:42,11:46:42,5425,5,,,,1495.35,0
13210090,11:47:34,11:47:34,8054,6,,,,1807.77,0
13210090,11:48:12,11:48:12,5874,7,,,,2029.55,0
13210090,11:49:17,11:49:17,5875,8,,,,2374.53,0
13210090,11:49:49,11:49:49,5876,9,,,,2547.31,0
13210090,11:50:15,11:50:15,5877,10,,,,2713.73,0
13210090,11:51:00,11:51:00,4455,11,,,,2951.22,
13210090,11:51:49,11:51:49,4456,12,,,,3292.46,0
13210090,11:52:10,11:52:10,4457,13,,,,3441.57,0
13210090,11:52:36,11:52:36,5879,14,,,,3646.59,0
13210090,11:53:02,11:53:02,5880,15,,,,3817.83,0
13210090,11:53:18,11:53:18,5881,16,,,,3922.66,0
13210090,11:53:39,11:53:39,5882,17,,,,4082.49,0
13210090,11:54:03,11:54:03,5883,18,,,,4242.67,0
13210090,11:54:21,11:54:21,5884,19,,,,4361.7,0
13210090,11:54:46,11:54:46,5886,20,,,,4592.42,0
13210090,11:55:11,11:55:11,5887,21,,,,4756.39,0
13210090,11:55:51,11:55:51,5888,22,,,,5138.03,0
13210090,11:56:30,11:56:30,5889,23,,,,5436.88,0
13210090,11:57:24,11:57:24,5890,24,,,,5783.75,0
13210090,11:57:45,11:57:45,5891,25,,,,5931.21,0
13210090,11:58:19,11:58:19,5892,26,,,,6168.06,0
13210090,11:58:54,11:58:54,5893,27,,,,6420.13,0
13210090,11:59:30,11:59:30,5894,28,,,,6678.31,0
13210090,12:00:05,12:00:05,5895,29,,,,6902.88,0
13210090,12:00:42,12:00:42,426,30,,,,7085.82,0
13210090,12:01:19,12:01:19,427,31,,,,7314.08,0
13210090,12:02:00,12:02:00,428,32,,,,7598.29,
13210090,12:04:28,12:04:28,7396,33,,,,8321.57,0
13210090,12:04:54,12:04:54,4381,34,,,,8442.36,0
13210090,12:05:26,12:05:26,4382,35,,,,8652.29,0
13210090,12:06:00,12:06:00,8669,36,,,,8852.51,
13210090,12:07:21,12:07:21,1242,37,,,,9040.4,0
13210090,12:08:46,12:08:46,1244,38,,,,9324.5,0
13210090,12:09:58,12:09:58,1245,39,,,,9551.19,0
13210090,12:11:10,12:11:10,1246,40,,,,9787.71,0
13210090,12:12:00,12:12:00,9833,41,,,,9921.39,
13210090,12:13:46,12:13:46,2658,42,,,,10574.05,0
13210090,12:14:20,12:14:20,2659,43,,,,10794.21,0
13210090,12:15:00,12:15:00,9868,44,,,,11076.73,
13210090,12:16:02,12:16:02,441,45,,,,11305.13,0
13210090,12:16:45,12:16:45,442,46,,,,11473.8,0
13210090,12:17:31,12:17:31,443,47,,,,11653.78,0
13210090,12:18:54,12:18:54,444,48,,,,11889.51,0
13210090,12:19:40,12:19:40,445,49,,,,12047.11,0
13210090,12:21:00,12:21:00,446,50,,,,12337.04,
13210090,12:21:45,12:21:45,447,51,,,,12497.31,0
13210090,12:23:02,12:23:02,7267,52,,,,12750.75,0
13210090,12:24:00,12:24:00,7268,53,,,,12969.99,0
13210090,12:24:34,12:24:34,7269,54,,,,13095.9,0
13210090,12:25:32,12:25:32,7271,55,,,,13349.62,0
13210090,12:26:15,12:26:15,453,56,,,,13525.04,0
13210090,12:28:00,12:28:00,455,57,,,,13851.65,
13210090,12:29:30,12:29:30,9896,58,,,,14304.3,0
13210090,12:30:00,12:30:00,5896,59,,,,14452.82,
13210090,12:30:42,12:30:42,5897,60,,,,14623.62,0
13210090,12:31:17,12:31:17,10148,61,,,,14800.49,0
13210090,12:31:58,12:31:58,5899,62,,,,14994.19,0
13210090,12:33:16,12:33:16,5900,63,,,,15298.13,0
13210090,12:36:19,12:36:19,990,64,,,,15838.7,0
13210090,12:37:00,12:37:00,10737,65,,1,,16065.04,
13236070,22:57:00,22:57:00,10017,1,,,1,0,
13236070,22:58:39,22:58:39,4339,2,,,,820.42,0
13236070,22:59:07,22:59:07,4340,3,,,,1017.88,0
13236070,22:59:41,22:59:41,4341,4,,,,1273.52,0
13236070,23:00:15,23:00:15,5425,5,,,,1495.35,0
13236070,23:01:00,23:01:00,8054,6,,,,1807.77,0
13236070,23:01:33,23:01:33,5874,7,,,,2029.55,0
13236070,23:02:30,23:02:30,5875,8,,,,2374.53,0
13236070,23:02:58,23:02:58,5876,9,,,,2547.31,0
13236070,23:03:20,23:03:20,5877,10,,,,2713.73,0
13236070,23:04:00,23:04:00,4455,11,,,,2951.22,
13236070,23:04:40,23:04:40,4456,12,,,,3292.46,0
13236070,23:04:57,23:04:57,4457,13,,,,3441.57,0
13236070,23:05:19,23:05:19,5879,14,,,,3646.59,0
13236070,23:05:40,23:05:40,5880,15,,,,3817.83,0
13236070,23:05:53,23:05:53,5881,16,,,,3922.66,0
13236070,23:06:10,23:06:10,5882,17,,,,4082.49,0
13236070,23:06:30,23:06:30,5883,18,,,,4242.67,0
13236070,23:06:44,23:06:44,5884,19,,,,4361.7,0
13236070,23:07:05,23:07:05,5886,20,,,,4592.42,0
13236070,23:07:25,23:07:25,5887,21,,,,4756.39,0
13236070,23:07:58,23:07:58,5888,22,,,,5138.03,0
13236070,23:08:30,23:08:30,5889,23,,,,5436.88,0
13236070,23:09:14,23:09:14,5890,24,,,,5783.75,0
13236070,23:09:31,23:09:31,5891,25,,,,5931.21,0
13236070,23:09:59,23:09:59,5892,26,,,,6168.06,0
13236070,23:10:28,23:10:28,5893,27,,,,6420.13,0
13236070,23:10:57,23:10:57,5894,28,,,,6678.31,0
13236070,23:11:26,23:11:26,5895,29,,,,6902.88,0
13236070,23:11:56,23:11:56,426,30,,,,7085.82,0
13236070,23:12:27,23:12:27,427,31,,,,7314.08,0
13236070,23:13:00,23:13:00,428,32,,,,7598.29,
13236070,23:14:51,23:14:51,7396,33,,,,8321.57,0
13236070,23:15:10,23:15:10,4381,34,,,,8442.36,0
13236070,23:15:34,23:15:34,4382,35,,,,8652.29,0
13236070,23:16:00,23:16:00,8669,36,,,,8852.51,
13236070,23:17:07,23:17:07,1242,37,,,,9040.4,0
13236070,23:18:18,23:18:18,1244,38,,,,9324.5,0
13236070,23:19:18,23:19:18,1245,39,,,,9551.19,0
13236070,23:20:18,23:20:18,1246,40,,,,9787.71,0
13236070,23:21:00,23:21:00,9833,41,,,,9921.39,
13236070,23:22:11,23:22:11,2658,42,,,,10574.05,0
13236070,23:22:33,23:22:33,2659,43,,,,10794.21,0
13236070,23:23:00,23:23:00,9868,44,,,,11076.73,
13236070,23:23:52,23:23:52,441,45,,,,11305.13,0
13236070,23:24:28,23:24:28,442,46,,,,11473.8,0
13236070,23:25:06,23:25:06,443,47,,,,11653.78,0
13236070,23:26:15,23:26:15,444,48,,,,11889.51,0
13236070,23:26:53,23:26:53,445,49,,,,12047.11,0
13236070,23:28:00,23:28:00,446,50,,,,12337.04,
13236070,23:28:26,23:28:26,447,51,,,,12497.31,0
13236070,23:29:10,23:29:10,7267,52,,,,12750.75,0
13236070,23:29:43,23:29:43,7268,53,,,,12969.99,0
13236070,23:30:02,23:30:02,7269,54,,,,13095.9,0
13236070,23:30:35,23:30:35,7271,55,,,,13349.62,0
13236070,23:31:00,23:31:00,453,56,,,,13525.04,0
13236070,23:32:00,23:32:00,455,57,,,,13851.65,
13236070,23:33:30,23:33:30,9896,58,,,,14304.3,0
13236070,23:34:00,23:34:00,5896,59,,,,14452.82,
13236070,23:34:36,23:34:36,5897,60,,,,14623.62,0
13236070,23:35:06,23:35:06,10148,61,,,,14800.49,0
13236070,23:35:41,23:35:41,5899,62,,,,14994.19,0
13236070,23:36:48,23:36:48,5900,63,,,,15298.13,0
13236070,23:39:25,23:39:25,990,64,,,,15838.7,0
13236070,23:40:00,23:40:00,10737,65,,1,,16065.04,
13236090,22:57:00,22:57:00,10017,1,,,1,0,
13236090,22:58:39,22:58:39,4339,2,,,,820.42,0
13236090,22:59:07,22:59:07,4340,3,,,,1017.88,0
13236090,22:59:41,22:59:41,4341,4,,,,1273.52,0
13236090,23:00:15,23:00:15,5425,5,,,,1495.35,0
13236090,23:01:00,23:01:00,8054,6,,,,1807.77,0
13236090,23:01:33,23:01:33,5874,7,,,,2029.55,0
13236090,23:02:30,23:02:30,5875,8,,,,2374.53,0
13236090,23:02:58,23:02:58,5876,9,,,,2547.31,0
13236090,23:03:20,23:03:20,5877,10,,,,2713.73,0
13236090,23:04:00,23:04:00,4455,11,,,,2951.22,
13236090,23:04:40,23:04:40,4456,12,,,,3292.46,0
13236090,23:04:57,23:04:57,4457,13,,,,3441.57,0
13236090,23:05:19,23:05:19,5879,14,,,,3646.59,0
13236090,23:05:40,23:05:40,5880,15,,,,3817.83,0
13236090,23:05:53,23:05:53,5881,16,,,,3922.66,0
13236090,23:06:10,23:06:10,5882,17,,,,4082.49,0
13236090,23:06:30,23:06:30,5883,18,,,,4242.67,0
13236090,23:06:44,23:06:44,5884,19,,,,4361.7,0
13236090,23:07:05,23:07:05,5886,20,,,,4592.42,0
13236090,23:07:25,23:07:25,5887,21,,,,4756.39,0
13236090,23:07:58,23:07:58,5888,22,,,,5138.03,0
13236090,23:08:30,23:08:30,5889,23,,,,5436.88,0
13236090,23:09:14,23:09:14,5890,24,,,,5783.75,0
13236090,23:09:31,23:09:31,5891,25,,,,5931.21,0
13236090,23:09:59,23:09:59,5892,26,,,,6168.06,0
13236090,23:10:28,23:10:28,5893,27,,,,6420.13,0
13236090,23:10:57,23:10:57,5894,28,,,,6678.31,0
13236090,23:11:26,23:11:26,5895,29,,,,6902.88,0
13236090,23:11:56,23:11:56,426,30,,,,7085.82,0
13236090,23:12:27,23:12:27,427,31,,,,7314.08,0
13236090,23:13:00,23:13:00,428,32,,,,7598.29,
13236090,23:14:51,23:14:51,7396,33,,,,8321.57,0
13236090,23:15:10,23:15:10,4381,34,,,,8442.36,0
13236090,23:15:34,23:15:34,4382,35,,,,8652.29,0
13236090,23:16:00,23:16:00,8669,36,,,,8852.51,
13236090,23:17:07,23:17:07,1242,37,,,,9040.4,0
13236090,23:18:18,23:18:18,1244,38,,,,9324.5,0
13236090,23:19:18,23:19:18,1245,39,,,,9551.19,0
13236090,23:20:18,23:20:18,1246,40,,,,9787.71,0
13236090,23:21:00,23:21:00,9833,41,,,,9921.39,
13236090,23:22:11,23:22:11,2658,42,,,,10574.05,0
13236090,23:22:33,23:22:33,2659,43,,,,10794.21,0
13236090,23:23:00,23:23:00,9868,44,,,,11076.73,
13236090,23:23:52,23:23:52,441,45,,,,11305.13,0
13236090,23:24:28,23:24:28,442,46,,,,11473.8,0
13236090,23:25:06,23:25:06,443,47,,,,11653.78,0
13236090,23:26:15,23:26:15,444,48,,,,11889.51,0
13236090,23:26:53,23:26:53,445,49,,,,12047.11,0
13236090,23:28:00,23:28:00,446,50,,,,12337.04,
13236090,23:28:26,23:28:26,447,51,,,,12497.31,0
13236090,23:29:10,23:29:10,7267,52,,,,12750.75,0
13236090,23:29:43,23:29:43,7268,53,,,,12969.99,0
13236090,23:30:02,23:30:02,7269,54,,,,13095.9,0
13236090,23:30:35,23:30:35,7271,55,,,,13349.62,0
13236090,23:31:00,23:31:00,453,56,,,,13525.04,0
13236090,23:32:00,23:32:00,455,57,,,,13851.65,
13236090,23:33:30,23:33:30,9896,58,,,,14304.3,0
13236090,23:34:00,23:34:00,5896,59,,,,14452.82,
13236090,23:34:36,23:34:36,5897,60,,,,14623.62,0
13236090,23:35:06,23:35:06,10148,61,,,,14800.49,0
13236090,23:35:41,23:35:41,5899,62,,,,14994.19,0
13236090,23:36:48,23:36:48,5900,63,,,,15298.13,0
13236090,23:39:25,23:39:25,990,64,,,,15838.7,0
13236090,23:40:00,23:40:00,10737,65,,1,,16065.04,
1332020,21:23:00,21:23:00,10017,1,,,1,0,
1332020,21:25:07,21:25:07,4339,2,,,,820.42,0
1332020,21:25:43,21:25:43,4340,3,,,,1017.88,0
1332020,21:26:27,21:26:27,4341,4,,,,1273.52,0
1332020,21:27:10,21:27:10,5425,5,,,,1495.35,0
1332020,21:28:08,21:28:08,8054,6,,,,1807.77,0
1332020,21:28:51,21:28:51,5874,7,,,,2029.55,0
1332020,21:30:04,21:30:04,5875,8,,,,2374.53,0
1332020,21:30:40,21:30:40,5876,9,,,,2547.31,0
1332020,21:31:09,21:31:09,5877,10,,,,2713.73,0
1332020,21:32:00,21:32:00,4455,11,,,,2951.22,
1332020,21:32:45,21:32:45,4456,12,,,,3292.46,0
1332020,21:33:04,21:33:04,4457,13,,,,3441.57,0
1332020,21:33:27,21:33:27,5879,14,,,,3646.59,0
1332020,21:33:51,21:33:51,5880,15,,,,3817.83,0
1332020,21:34:05,21:34:05,5881,16,,,,3922.66,0
1332020,21:34:24,21:34:24,5882,17,,,,4082.49,0
1332020,21:34:46,21:34:46,5883,18,,,,4242.67,0
1332020,21:35:02,21:35:02,5884,19,,,,4361.7,0
1332020,21:35:26,21:35:26,5886,20,,,,4592.42,0
1332020,21:35:48,21:35:48,5887,21,,,,4756.39,0
1332020,21:36:24,21:36:24,5888,22,,,,5138.03,0
1332020,21:37:00,21:37:00,5889,23,,,,5436.88,0
1332020,21:37:49,21:37:49,5890,24,,,,5783.75,0
1332020,21:38:08,21:38:08,5891,25,,,,5931.21,0
1332020,21:38:39,21:38:39,5892,26,,,,6168.06,0
1332020,21:39:11,21:39:11,5893,27,,,,6420.13,0
1332020,21:39:43,21:39:43,5894,28,,,,6678.31,0
1332020,21:40:16,21:40:16,5895,29,,,,6902.88,0
1332020,21:40:49,21:40:49,426,30,,,,7085.82,0
1332020,21:41:23,21:41:23,427,31,,,,7314.08,0
1332020,21:42:00,21:42:00,428,32,,,,7598.29,
1332020,21:44:28,21:44:28,7396,33,,,,8321.57,0
1332020,21:44:54,21:44:54,4381,34,,,,8442.36,0
1332020,21:45:26,21:45:26,4382,35,,,,8652.29,0
1332020,21:46:00,21:46:00,8669,36,,,,8852.51,
1332020,21:46:54,21:46:54,1242,37,,,,9040.4,0
1332020,21:47:51,21:47:51,1244,38,,,,9324.5,0
1332020,21:48:39,21:48:39,1245,39,,,,9551.19,0
1332020,21:49:27,21:49:27,1246,40,,,,9787.71,0
1332020,21:50:00,21:50:00,9833,41,,,,9921.39,
1332020,21:52:58,21:52:58,2658,42,,,,10574.05,0
1332020,21:53:54,21:53:54,2659,43,,,,10794.21,0
1332020,21:55:00,21:55:00,9868,44,,,,11076.73,
1332020,21:56:13,21:56:13,441,45,,,,11305.13,0
1332020,21:57:03,21:57:03,442,46,,,,11473.8,0
1332020,21:57:57,21:57:57,443,47,,,,11653.78,0
1332020,21:59:33,21:59:33,444,48,,,,11889.51,0
1332020,22:00:27,22:00:27,445,49,,,,12047.11,0
1332020,22:02:00,22:02:00,446,50,,,,12337.04,
1332020,22:02:39,22:02:39,447,51,,,,12497.31,0
1332020,22:03:45,22:03:45,7267,52,,,,12750.75,0
1332020,22:04:35,22:04:35,7268,53,,,,12969.99,0
1332020,22:05:03,22:05:03,7269,54,,,,13095.9,0
1332020,22:05:53,22:05:53,7271,55,,,,13349.62,0
1332020,22:06:30,22:06:30,453,56,,,,13525.04,0
1332020,22:08:00,22:08:00,455,57,,,,13851.65,
1332020,22:09:30,22:09:30,9896,58,,,,14304.3,0
1332020,22:10:00,22:10:00,5896,59,,,,14452.82,
1332020,22:10:36,22:10:36,5897,60,,,,14623.62,0
1332020,22:11:06,22:11:06,10148,61,,,,14800.49,0
1332020,22:11:41,22:11:41,5899,62,,,,14994.19,0
1332020,22:12:48,22:12:48,5900,63,,,,15298.13,0
1332020,22:15:25,22:15:25,990,64,,,,15838.7,0
1332020,22:16:00,22:16:00,10737,65,,1,,16065.04,
1332030,21:23:00,21:23:00,10017,1,,,1,0,
1332030,21:25:07,21:25:07,4339,2,,,,820.42,0
1332030,21:25:43,21:25:43,4340,3,,,,1017.88,0
1332030,21:26:27,21:26:27,4341,4,,,,1273.52,0
1332030,21:27:10,21:27:10,5425,5,,,,1495.35,0
1332030,21:28:08,21:28:08,8054,6,,,,1807.77,0
1332030,21:28:51,21:28:51,5874,7,,,,2029.55,0
1332030,21:30:04,21:30:04,5875,8,,,,2374.53,0
1332030,21:30:40,21:30:40,5876,9,,,,2547.31,0
1332030,21:31:09,21:31:09,5877,10,,,,2713.73,0
1332030,21:32:00,21:32:00,4455,11,,,,2951.22,
1332030,21:32:45,21:32:45,4456,12,,,,3292.46,0
1332030,21:33:04,21:33:04,4457,13,,,,3441.57,0
1332030,21:33:27,21:33:27,5879,14,,,,3646.59,0
1332030,21:33:51,21:33:51,5880,15,,,,3817.83,0
1332030,21:34:05,21:34:05,5881,16,,,,3922.66,0
1332030,21:34:24,21:34:24,5882,17,,,,4082.49,0
1332030,21:34:46,21:34:46,5883,18,,,,4242.67,0
1332030,21:35:02,21:35:02,5884,19,,,,4361.7,0
1332030,21:35:26,21:35:26,5886,20,,,,4592.42,0
1332030,21:35:48,21:35:48,5887,21,,,,4756.39,0
1332030,21:36:24,21:36:24,5888,22,,,,5138.03,0
1332030,21:37:00,21:37:00,5889,23,,,,5436.88,0
1332030,21:37:49,21:37:49,5890,24,,,,5783.75,0
1332030,21:38:08,21:38:08,5891,25,,,,5931.21,0
1332030,21:38:39,21:38:39,5892,26,,,,6168.06,0
1332030,21:39:11,21:39:11,5893,27,,,,6420.13,0
1332030,21:39:43,21:39:43,5894,28,,,,6678.31,0
1332030,21:40:16,21:40:16,5895,29,,,,6902.88,0
1332030,21:40:49,21:40:49,426,30,,,,7085.82,0
1332030,21:41:23,21:41:23,427,31,,,,7314.08,0
1332030,21:42:00,21:42:00,428,32,,,,7598.29,
1332030,21:44:28,21:44:28,7396,33,,,,8321.57,0
1332030,21:44:54,21:44:54,4381,34,,,,8442.36,0
1332030,21:45:26,21:45:26,4382,35,,,,8652.29,0
1332030,21:46:00,21:46:00,8669,36,,,,8852.51,
1332030,21:46:54,21:46:54,1242,37,,,,9040.4,0
1332030,21:47:51,21:47:51,1244,38,,,,9324.5,0
1332030,21:48:39,21:48:39,1245,39,,,,9551.19,0
1332030,21:49:27,21:49:27,1246,40,,,,9787.71,0
1332030,21:50:00,21:50:00,9833,41,,,,9921.39,
1332030,21:52:58,21:52:58,2658,42,,,,10574.05,0
1332030,21:53:54,21:53:54,2659,43,,,,10794.21,0
1332030,21:55:00,21:55:00,9868,44,,,,11076.73,
1332030,21:56:13,21:56:13,441,45,,,,11305.13,0
1332030,21:57:03,21:57:03,442,46,,,,11473.8,0
1332030,21:57:57,21:57:57,443,47,,,,11653.78,0
1332030,21:59:33,21:59:33,444,48,,,,11889.51,0
1332030,22:00:27,22:00:27,445,49,,,,12047.11,0
1332030,22:02:00,22:02:00,446,50,,,,12337.04,
1332030,22:02:39,22:02:39,447,51,,,,12497.31,0
1332030,22:03:45,22:03:45,7267,52,,,,12750.75,0
1332030,22:04:35,22:04:35,7268,53,,,,12969.99,0
1332030,22:05:03,22:05:03,7269,54,,,,13095.9,0
1332030,22:05:53,22:05:53,7271,55,,,,13349.62,0
1332030,22:06:30,22:06:30,453,56,,,,13525.04,0
1332030,22:08:00,22:08:00,455,57,,,,13851.65,
1332030,22:09:30,22:09:30,9896,58,,,,14304.3,0
1332030,22:10:00,22:10:00,5896,59,,,,14452.82,
1332030,22:10:36,22:10:36,5897,60,,,,14623.62,0
1332030,22:11:06,22:11:06,10148,61,,,,14800.49,0
1332030,22:11:41,22:11:41,5899,62,,,,14994.19,0
1332030,22:12:48,22:12:48,5900,63,,,,15298.13,0
1332030,22:15:25,22:15:25,990,64,,,,15838.7,0
1332030,22:16:00,22:16:00,10737,65,,1,,16065.04,
1332040,21:23:00,21:23:00,10017,1,,,1,0,
1332040,21:25:07,21:25:07,4339,2,,,,820.42,0
1332040,21:25:43,21:25:43,4340,3,,,,1017.88,0
1332040,21:26:27,21:26:27,4341,4,,,,1273.52,0
1332040,21:27:10,21:27:10,5425,5,,,,1495.35,0
1332040,21:28:08,21:28:08,8054,6,,,,1807.77,0
1332040,21:28:51,21:28:51,5874,7,,,,2029.55,0
1332040,21:30:04,21:30:04,5875,8,,,,2374.53,0
1332040,21:30:40,21:30:40,5876,9,,,,2547.31,0
1332040,21:31:09,21:31:09,5877,10,,,,2713.73,0
1332040,21:32:00,21:32:00,4455,11,,,,2951.22,
1332040,21:32:45,21:32:45,4456,12,,,,3292.46,0
1332040,21:33:04,21:33:04,4457,13,,,,3441.57,0
1332040,21:33:27,21:33:27,5879,14,,,,3646.59,0
1332040,21:33:51,21:33:51,5880,15,,,,3817.83,0
1332040,21:34:05,21:34:05,5881,16,,,,3922.66,0
1332040,21:34:24,21:34:24,5882,17,,,,4082.49,0
1332040,21:34:46,21:34:46,5883,18,,,,4242.67,0
1332040,21:35:02,21:35:02,5884,19,,,,4361.7,0
1332040,21:35:26,21:35:26,5886,20,,,,4592.42,0
1332040,21:35:48,21:35:48,5887,21,,,,4756.39,0
1332040,21:36:24,21:36:24,5888,22,,,,5138.03,0
1332040,21:37:00,21:37:00,5889,23,,,,5436.88,0
1332040,21:37:49,21:37:49,5890,24,,,,5783.75,0
1332040,21:38:08,21:38:08,5891,25,,,,5931.21,0
1332040,21:38:39,21:38:39,5892,26,,,,6168.06,0
1332040,21:39:11,21:39:11,5893,27,,,,6420.13,0
1332040,21:39:43,21:39:43,5894,28,,,,6678.31,0
1332040,21:40:16,21:40:16,5895,29,,,,6902.88,0
1332040,21:40:49,21:40:49,426,30,,,,7085.82,0
1332040,21:41:23,21:41:23,427,31,,,,7314.08,0
1332040,21:42:00,21:42:00,428,32,,,,7598.29,
1332040,21:44:28,21:44:28,7396,33,,,,8321.57,0
1332040,21:44:54,21:44:54,4381,34,,,,8442.36,0
1332040,21:45:26,21:45:26,4382,35,,,,8652.29,0
1332040,21:46:00,21:46:00,8669,36,,,,8852.51,
1332040,21:46:54,21:46:54,1242,37,,,,9040.4,0
1332040,21:47:51,21:47:51,1244,38,,,,9324.5,0
1332040,21:48:39,21:48:39,1245,39,,,,9551.19,0
1332040,21:49:27,21:49:27,1246,40,,,,9787.71,0
1332040,21:50:00,21:50:00,9833,41,,,,9921.39,
1332040,21:52:58,21:52:58,2658,42,,,,10574.05,0
1332040,21:53:54,21:53:54,2659,43,,,,10794.21,0
1332040,21:55:00,21:55:00,9868,44,,,,11076.73,
1332040,21:56:13,21:56:13,441,45,,,,11305.13,0
1332040,21:57:03,21:57:03,442,46,,,,11473.8,0
1332040,21:57:57,21:57:57,443,47,,,,11653.78,0
1332040,21:59:33,21:59:33,444,48,,,,11889.51,0
1332040,22:00:27,22:00:27,445,49,,,,12047.11,0
1332040,22:02:00,22:02:00,446,50,,,,12337.04,
1332040,22:02:39,22:02:39,447,51,,,,12497.31,0
1332040,22:03:45,22:03:45,7267,52,,,,12750.75,0
1332040,22:04:35,22:04:35,7268,53,,,,12969.99,0
1332040,22:05:03,22:05:03,7269,54,,,,13095.9,0
1332040,22:05:53,22:05:53,7271,55,,,,13349.62,0
1332040,22:06:30,22:06:30,453,56,,,,13525.04,0
1332040,22:08:00,22:08:00,455,57,,,,13851.65,
1332040,22:09:30,22:09:30,9896,58,,,,14304.3,0
1332040,22:10:00,22:10:00,5896,59,,,,14452.82,
1332040,22:10:36,22:10:36,5897,60,,,,14623.62,0
1332040,22:11:06,22:11:06,10148,61,,,,14800.49,0
1332040,22:11:41,22:11:41,5899,62,,,,14994.19,0
1332040,22:12:48,22:12:48,5900,63,,,,15298.13,0
1332040,22:15:25,22:15:25,990,64,,,,15838.7,0
1332040,22:16:00,22:16:00,10737,65,,1,,16065.04,
1332050,21:23:00,21:23:00,10017,1,,,1,0,
1332050,21:25:07,21:25:07,4339,2,,,,820.42,0
1332050,21:25:43,21:25:43,4340,3,,,,1017.88,0
1332050,21:26:27,21:26:27,4341,4,,,,1273.52,0
1332050,21:27:10,21:27:10,5425,5,,,,1495.35,0
1332050,21:28:08,21:28:08,8054,6,,,,1807.77,0
1332050,21:28:51,21:28:51,5874,7,,,,2029.55,0
1332050,21:30:04,21:30:04,5875,8,,,,2374.53,0
1332050,21:30:40,21:30:40,5876,9,,,,2547.31,0
1332050,21:31:09,21:31:09,5877,10,,,,2713.73,0
1332050,21:32:00,21:32:00,4455,11,,,,2951.22,
1332050,21:32:45,21:32:45,4456,12,,,,3292.46,0
1332050,21:33:04,21:33:04,4457,13,,,,3441.57,0
1332050,21:33:27,21:33:27,5879,14,,,,3646.59,0
1332050,21:33:51,21:33:51,5880,15,,,,3817.83,0
1332050,21:34:05,21:34:05,5881,16,,,,3922.66,0
1332050,21:34:24,21:34:24,5882,17,,,,4082.49,0
1332050,21:34:46,21:34:46,5883,18,,,,4242.67,0
1332050,21:35:02,21:35:02,5884,19,,,,4361.7,0
1332050,21:35:26,21:35:26,5886,20,,,,4592.42,0
1332050,21:35:48,21:35:48,5887,21,,,,4756.39,0
1332050,21:36:24,21:36:24,5888,22,,,,5138.03,0
1332050,21:37:00,21:37:00,5889,23,,,,5436.88,0
1332050,21:37:49,21:37:49,5890,24,,,,5783.75,0
1332050,21:38:08,21:38:08,5891,25,,,,5931.21,0
1332050,21:38:39,21:38:39,5892,26,,,,6168.06,0
1332050,21:39:11,21:39:11,5893,27,,,,6420.13,0
1332050,21:39:43,21:39:43,5894,28,,,,6678.31,0
1332050,21:40:16,21:40:16,5895,29,,,,6902.88,0
1332050,21:40:49,21:40:49,426,30,,,,7085.82,0
1332050,21:41:23,21:41:23,427,31,,,,7314.08,0
1332050,21:42:00,21:42:00,428,32,,,,7598.29,
1332050,21:44:28,21:44:28,7396,33,,,,8321.57,0
1332050,21:44:54,21:44:54,4381,34,,,,8442.36,0
1332050,21:45:26,21:45:26,4382,35,,,,8652.29,0
1332050,21:46:00,21:46:00,8669,36,,,,8852.51,
1332050,21:46:54,21:46:54,1242,37,,,,9040.4,0
1332050,21:47:51,21:47:51,1244,38,,,,9324.5,0
1332050,21:48:39,21:48:39,1245,39,,,,9551.19,0
1332050,21:49:27,21:49:27,1246,40,,,,9787.71,0
1332050,21:50:00,21:50:00,9833,41,,,,9921.39,
1332050,21:52:58,21:52:58,2658,42,,,,10574.05,0
1332050,21:53:54,21:53:54,2659,43,,,,10794.21,0
1332050,21:55:00,21:55:00,9868,44,,,,11076.73,
1332050,21:56:13,21:56:13,441,45,,,,11305.13,0
1332050,21:57:03,21:57:03,442,46,,,,11473.8,0
1332050,21:57:57,21:57:57,443,47,,,,11653.78,0
1332050,21:59:33,21:59:33,444,48,,,,11889.51,0
1332050,22:00:27,22:00:27,445,49,,,,12047.11,0
1332050,22:02:00,22:02:00,446,50,,,,12337.04,
1332050,22:02:39,22:02:39,447,51,,,,12497.31,0
1332050,22:03:45,22:03:45,7267,52,,,,12750.75,0
1332050,22:04:35,22:04:35,7268,53,,,,12969.99,0
1332050,22:05:03,22:05:03,7269,54,,,,13095.9,0
1332050,22:05:53,22:05:53,7271,55,,,,13349.62,0
1332050,22:06:30,22:06:30,453,56,,,,13525.04,0
1332050,22:08:00,22:08:00,455,57,,,,13851.65,
1332050,22:09:30,22:09:30,9896,58,,,,14304.3,0
1332050,22:10:00,22:10:00,5896,59,,,,14452.82,
1332050,22:10:36,22:10:36,5897,60,,,,14623.62,0
1332050,22:11:06,22:11:06,10148,61,,,,14800.49,0
1332050,22:11:41,22:11:41,5899,62,,,,14994.19,0
1332050,22:12:48,22:12:48,5900,63,,,,15298.13,0
1332050,22:15:25,22:15:25,990,64,,,,15838.7,0
1332050,22:16:00,22:16:00,10737,65,,1,,16065.04,
1332060,21:23:00,21:23:00,10017,1,,,1,0,
1332060,21:25:07,21:25:07,4339,2,,,,820.42,0
1332060,21:25:43,21:25:43,4340,3,,,,1017.88,0
1332060,21:26:27,21:26:27,4341,4,,,,1273.52,0
1332060,21:27:10,21:27:10,5425,5,,,,1495.35,0
1332060,21:28:08,21:28:08,8054,6,,,,1807.77,0
1332060,21:28:51,21:28:51,5874,7,,,,2029.55,0
1332060,21:30:04,21:30:04,5875,8,,,,2374.53,0
1332060,21:30:40,21:30:40,5876,9,,,,2547.31,0
1332060,21:31:09,21:31:09,5877,10,,,,2713.73,0
1332060,21:32:00,21:32:00,4455,11,,,,2951.22,
1332060,21:32:45,21:32:45,4456,12,,,,3292.46,0
1332060,21:33:04,21:33:04,4457,13,,,,3441.57,0
1332060,21:33:27,21:33:27,5879,14,,,,3646.59,0
1332060,21:33:51,21:33:51,5880,15,,,,3817.83,0
1332060,21:34:05,21:34:05,5881,16,,,,3922.66,0
1332060,21:34:24,21:34:24,5882,17,,,,4082.49,0
1332060,21:34:46,21:34:46,5883,18,,,,4242.67,0
1332060,21:35:02,21:35:02,5884,19,,,,4361.7,0
1332060,21:35:26,21:35:26,5886,20,,,,4592.42,0
1332060,21:35:48,21:35:48,5887,21,,,,4756.39,0
1332060,21:36:24,21:36:24,5888,22,,,,5138.03,0
1332060,21:37:00,21:37:00,5889,23,,,,5436.88,0
1332060,21:37:49,21:37:49,5890,24,,,,5783.75,0
1332060,21:38:08,21:38:08,5891,25,,,,5931.21,0
1332060,21:38:39,21:38:39,5892,26,,,,6168.06,0
1332060,21:39:11,21:39:11,5893,27,,,,6420.13,0
1332060,21:39:43,21:39:43,5894,28,,,,6678.31,0
1332060,21:40:16,21:40:16,5895,29,,,,6902.88,0
1332060,21:40:49,21:40:49,426,30,,,,7085.82,0
1332060,21:41:23,21:41:23,427,31,,,,7314.08,0
1332060,21:42:00,21:42:00,428,32,,,,7598.29,
1332060,21:44:28,21:44:28,7396,33,,,,8321.57,0
1332060,21:44:54,21:44:54,4381,34,,,,8442.36,0
1332060,21:45:26,21:45:26,4382,35,,,,8652.29,0
1332060,21:46:00,21:46:00,8669,36,,,,8852.51,
1332060,21:46:54,21:46:54,1242,37,,,,9040.4,0
1332060,21:47:51,21:47:51,1244,38,,,,9324.5,0
1332060,21:48:39,21:48:39,1245,39,,,,9551.19,0
1332060,21:49:27,21:49:27,1246,40,,,,9787.71,0
1332060,21:50:00,21:50:00,9833,41,,,,9921.39,
1332060,21:52:58,21:52:58,2658,42,,,,10574.05,0
1332060,21:53:54,21:53:54,2659,43,,,,10794.21,0
1332060,21:55:00,21:55:00,9868,44,,,,11076.73,
1332060,21:56:13,21:56:13,441,45,,,,11305.13,0
1332060,21:57:03,21:57:03,442,46,,,,11473.8,0
1332060,21:57:57,21:57:57,443,47,,,,11653.78,0
1332060,21:59:33,21:59:33,444,48,,,,11889.51,0
1332060,22:00:27,22:00:27,445,49,,,,12047.11,0
1332060,22:02:00,22:02:00,446,50,,,,12337.04,
1332060,22:02:39,22:02:39,447,51,,,,12497.31,0
1332060,22:03:45,22:03:45,7267,52,,,,12750.75,0
1332060,22:04:35,22:04:35,7268,53,,,,12969.99,0
1332060,22:05:03,22:05:03,7269,54,,,,13095.9,0
1332060,22:05:53,22:05:53,7271,55,,,,13349.62,0
1332060,22:06:30,22:06:30,453,56,,,,13525.04,0
1332060,22:08:00,22:08:00,455,57,,,,13851.65,
1332060,22:09:30,22:09:30,9896,58,,,,14304.3,0
1332060,22:10:00,22:10:00,5896,59,,,,14452.82,
1332060,22:10:36,22:10:36,5897,60,,,,14623.62,0
1332060,22:11:06,22:11:06,10148,61,,,,14800.49,0
1332060,22:11:41,22:11:41,5899,62,,,,14994.19,0
1332060,22:12:48,22:12:48,5900,63,,,,15298.13,0
1332060,22:15:25,22:15:25,990,64,,,,15838.7,0
1332060,22:16:00,22:16:00,10737,65,,1,,16065.04,
13408010,20:04:00,20:04:00,10017,1,,,1,0,
13408010,20:05:39,20:05:39,4339,2,,,,820.42,0
13408010,20:06:07,20:06:07,4340,3,,,,1017.88,0
13408010,20:06:41,20:06:41,4341,4,,,,1273.52,0
13408010,20:07:15,20:07:15,5425,5,,,,1495.35,0
13408010,20:08:00,20:08:00,8054,6,,,,1807.77,0
13408010,20:08:33,20:08:33,5874,7,,,,2029.55,0
13408010,20:09:30,20:09:30,5875,8,,,,2374.53,0
13408010,20:09:58,20:09:58,5876,9,,,,2547.31,0
13408010,20:10:20,20:10:20,5877,10,,,,2713.73,0
13408010,20:11:00,20:11:00,4455,11,,,,2951.22,
13408010,20:11:40,20:11:40,4456,12,,,,3292.46,0
13408010,20:11:57,20:11:57,4457,13,,,,3441.57,0
13408010,20:12:19,20:12:19,5879,14,,,,3646.59,0
13408010,20:12:40,20:12:40,5880,15,,,,3817.83,0
13408010,20:12:53,20:12:53,5881,16,,,,3922.66,0
13408010,20:13:10,20:13:10,5882,17,,,,4082.49,0
13408010,20:13:30,20:13:30,5883,18,,,,4242.67,0
13408010,20:13:44,20:13:44,5884,19,,,,4361.7,0
13408010,20:14:05,20:14:05,5886,20,,,,4592.42,0
13408010,20:14:25,20:14:25,5887,21,,,,4756.39,0
13408010,20:14:58,20:14:58,5888,22,,,,5138.03,0
13408010,20:15:30,20:15:30,5889,23,,,,5436.88,0
13408010,20:16:14,20:16:14,5890,24,,,,5783.75,0
13408010,20:16:31,20:16:31,5891,25,,,,5931.21,0
13408010,20:16:59,20:16:59,5892,26,,,,6168.06,0
13408010,20:17:28,20:17:28,5893,27,,,,6420.13,0
13408010,20:17:57,20:17:57,5894,28,,,,6678.31,0
13408010,20:18:26,20:18:26,5895,29,,,,6902.88,0
13408010,20:18:56,20:18:56,426,30,,,,7085.82,0
13408010,20:19:27,20:19:27,427,31,,,,7314.08,0
13408010,20:20:00,20:20:00,428,32,,,,7598.29,
13408010,20:21:51,20:21:51,7396,33,,,,8321.57,0
13408010,20:22:10,20:22:10,4381,34,,,,8442.36,0
13408010,20:22:34,20:22:34,4382,35,,,,8652.29,0
13408010,20:23:00,20:23:00,8669,36,,,,8852.51,
13408010,20:24:21,20:24:21,1242,37,,,,9040.4,0
13408010,20:25:46,20:25:46,1244,38,,,,9324.5,0
13408010,20:26:58,20:26:58,1245,39,,,,9551.19,0
13408010,20:28:10,20:28:10,1246,40,,,,9787.71,0
13408010,20:29:00,20:29:00,9833,41,,,,9921.39,
13408010,20:30:46,20:30:46,2658,42,,,,10574.05,0
13408010,20:31:20,20:31:20,2659,43,,,,10794.21,0
13408010,20:32:00,20:32:00,9868,44,,,,11076.73,
13408010,20:32:52,20:32:52,441,45,,,,11305.13,0
13408010,20:33:28,20:33:28,442,46,,,,11473.8,0
13408010,20:34:06,20:34:06,443,47,,,,11653.78,0
13408010,20:35:15,20:35:15,444,48,,,,11889.51,0
13408010,20:35:53,20:35:53,445,49,,,,12047.11,0
13408010,20:37:00,20:37:00,446,50,,,,12337.04,
13408010,20:37:32,20:37:32,447,51,,,,12497.31,0
13408010,20:38:27,20:38:27,7267,52,,,,12750.75,0
13408010,20:39:09,20:39:09,7268,53,,,,12969.99,0
13408010,20:39:33,20:39:33,7269,54,,,,13095.9,0
13408010,20:40:14,20:40:14,7271,55,,,,13349.62,0
13408010,20:40:45,20:40:45,453,56,,,,13525.04,0
13408010,20:42:00,20:42:00,455,57,,,,13851.65,
13408010,20:43:30,20:43:30,9896,58,,,,14304.3,0
13408010,20:44:00,20:44:00,5896,59,,,,14452.82,
13408010,20:44:42,20:44:42,5897,60,,,,14623.62,0
13408010,20:45:17,20:45:17,10148,61,,,,14800.49,0
13408010,20:45:58,20:45:58,5899,62,,,,14994.19,0
13408010,20:47:16,20:47:16,5900,63,,,,15298.13,0
13408010,20:50:19,20:50:19,990,64,,,,15838.7,0
13408010,20:51:00,20:51:00,10737,65,,1,,16065.04,
13408080,20:04:00,20:04:00,10017,1,,,1,0,
13408080,20:05:39,20:05:39,4339,2,,,,820.42,0
13408080,20:06:07,20:06:07,4340,3,,,,1017.88,0
13408080,20:06:41,20:06:41,4341,4,,,,1273.52,0
13408080,20:07:15,20:07:15,5425,5,,,,1495.35,0
13408080,20:08:00,20:08:00,8054,6,,,,1807.77,0
13408080,20:08:33,20:08:33,5874,7,,,,2029.55,0
13408080,20:09:30,20:09:30,5875,8,,,,2374.53,0
13408080,20:09:58,20:09:58,5876,9,,,,2547.31,0
13408080,20:10:20,20:10:20,5877,10,,,,2713.73,0
13408080,20:11:00,20:11:00,4455,11,,,,2951.22,
13408080,20:11:40,20:11:40,4456,12,,,,3292.46,0
13408080,20:11:57,20:11:57,4457,13,,,,3441.57,0
13408080,20:12:19,20:12:19,5879,14,,,,3646.59,0
13408080,20:12:40,20:12:40,5880,15,,,,3817.83,0
13408080,20:12:53,20:12:53,5881,16,,,,3922.66,0
13408080,20:13:10,20:13:10,5882,17,,,,4082.49,0
13408080,20:13:30,20:13:30,5883,18,,,,4242.67,0
13408080,20:13:44,20:13:44,5884,19,,,,4361.7,0
13408080,20:14:05,20:14:05,5886,20,,,,4592.42,0
13408080,20:14:25,20:14:25,5887,21,,,,4756.39,0
13408080,20:14:58,20:14:58,5888,22,,,,5138.03,0
13408080,20:15:30,20:15:30,5889,23,,,,5436.88,0
13408080,20:16:14,20:16:14,5890,24,,,,5783.75,0
13408080,20:16:31,20:16:31,5891,25,,,,5931.21,0
13408080,20:16:59,20:16:59,5892,26,,,,6168.06,0
13408080,20:17:28,20:17:28,5893,27,,,,6420.13,0
13408080,20:17:57,20:17:57,5894,28,,,,6678.31,0
13408080,20:18:26,20:18:26,5895,29,,,,6902.88,0
13408080,20:18:56,20:18:56,426,30,,,,7085.82,0
13408080,20:19:27,20:19:27,427,31,,,,7314.08,0
13408080,20:20:00,20:20:00,428,32,,,,7598.29,
13408080,20:21:51,20:21:51,7396,33,,,,8321.57,0
13408080,20:22:10,20:22:10,4381,34,,,,8442.36,0
13408080,20:22:34,20:22:34,4382,35,,,,8652.29,0
13408080,20:23:00,20:23:00,8669,36,,,,8852.51,
13408080,20:24:21,20:24:21,1242,37,,,,9040.4,0
13408080,20:25:46,20:25:46,1244,38,,,,9324.5,0
13408080,20:26:58,20:26:58,1245,39,,,,9551.19,0
13408080,20:28:10,20:28:10,1246,40,,,,9787.71,0
13408080,20:29:00,20:29:00,9833,41,,,,9921.39,
13408080,20:30:46,20:30:46,2658,42,,,,10574.05,0
13408080,20:31:20,20:31:20,2659,43,,,,10794.21,0
13408080,20:32:00,20:32:00,9868,44,,,,11076.73,
13408080,20:32:52,20:32:52,441,45,,,,11305.13,0
13408080,20:33:28,20:33:28,442,46,,,,11473.8,0
13408080,20:34:06,20:34:06,443,47,,,,11653.78,0
13408080,20:35:15,20:35:15,444,48,,,,11889.51,0
13408080,20:35:53,20:35:53,445,49,,,,12047.11,0
13408080,20:37:00,20:37:00,446,50,,,,12337.04,
13408080,20:37:32,20:37:32,447,51,,,,12497.31,0
13408080,20:38:27,20:38:27,7267,52,,,,12750.75,0
13408080,20:39:09,20:39:09,7268,53,,,,12969.99,0
13408080,20:39:33,20:39:33,7269,54,,,,13095.9,0
13408080,20:40:14,20:40:14,7271,55,,,,13349.62,0
13408080,20:40:45,20:40:45,453,56,,,,13525.04,0
13408080,20:42:00,20:42:00,455,57,,,,13851.65,
13408080,20:43:30,20:43:30,9896,58,,,,14304.3,0
13408080,20:44:00,20:44:00,5896,59,,,,14452.82,
13408080,20:44:42,20:44:42,5897,60,,,,14623.62,0
13408080,20:45:17,20:45:17,10148,61,,,,14800.49,0
13408080,20:45:58,20:45:58,5899,62,,,,14994.19,0
13408080,20:47:16,20:47:16,5900,63,,,,15298.13,0
13408080,20:50:19,20:50:19,990,64,,,,15838.7,0
13408080,20:51:00,20:51:00,10737,65,,1,,16065.04,
13408100,20:04:00,20:04:00,10017,1,,,1,0,
13408100,20:05:39,20:05:39,4339,2,,,,820.42,0
13408100,20:06:07,20:06:07,4340,3,,,,1017.88,0
13408100,20:06:41,20:06:41,4341,4,,,,1273.52,0
13408100,20:07:15,20:07:15,5425,5,,,,1495.35,0
13408100,20:08:00,20:08:00,8054,6,,,,1807.77,0
13408100,20:08:33,20:08:33,5874,7,,,,2029.55,0
13408100,20:09:30,20:09:30,5875,8,,,,2374.53,0
13408100,20:09:58,20:09:58,5876,9,,,,2547.31,0
13408100,20:10:20,20:10:20,5877,10,,,,2713.73,0
13408100,20:11:00,20:11:00,4455,11,,,,2951.22,
13408100,20:11:40,20:11:40,4456,12,,,,3292.46,0
13408100,20:11:57,20:11:57,4457,13,,,,3441.57,0
13408100,20:12:19,20:12:19,5879,14,,,,3646.59,0
13408100,20:12:40,20:12:40,5880,15,,,,3817.83,0
13408100,20:12:53,20:12:53,5881,16,,,,3922.66,0
13408100,20:13:10,20:13:10,5882,17,,,,4082.49,0
13408100,20:13:30,20:13:30,5883,18,,,,4242.67,0
13408100,20:13:44,20:13:44,5884,19,,,,4361.7,0
13408100,20:14:05,20:14:05,5886,20,,,,4592.42,0
13408100,20:14:25,20:14:25,5887,21,,,,4756.39,0
13408100,20:14:58,20:14:58,5888,22,,,,5138.03,0
13408100,20:15:30,20:15:30,5889,23,,,,5436.88,0
13408100,20:16:14,20:16:14,5890,24,,,,5783.75,0
13408100,20:16:31,20:16:31,5891,25,,,,5931.21,0
13408100,20:16:59,20:16:59,5892,26,,,,6168.06,0
13408100,20:17:28,20:17:28,5893,27,,,,6420.13,0
13408100,20:17:57,20:17:57,5894,28,,,,6678.31,0
13408100,20:18:26,20:18:26,5895,29,,,,6902.88,0
13408100,20:18:56,20:18:56,426,30,,,,7085.82,0
13408100,20:19:27,20:19:27,427,31,,,,7314.08,0
13408100,20:20:00,20:20:00,428,32,,,,7598.29,
13408100,20:21:51,20:21:51,7396,33,,,,8321.57,0
13408100,20:22:10,20:22:10,4381,34,,,,8442.36,0
13408100,20:22:34,20:22:34,4382,35,,,,8652.29,0
13408100,20:23:00,20:23:00,8669,36,,,,8852.51,
13408100,20:24:21,20:24:21,1242,37,,,,9040.4,0
13408100,20:25:46,20:25:46,1244,38,,,,9324.5,0
13408100,20:26:58,20:26:58,1245,39,,,,9551.19,0
13408100,20:28:10,20:28:10,1246,40,,,,9787.71,0
13408100,20:29:00,20:29:00,9833,41,,,,9921.39,
13408100,20:30:46,20:30:46,2658,42,,,,10574.05,0
13408100,20:31:20,20:31:20,2659,43,,,,10794.21,0
13408100,20:32:00,20:32:00,9868,44,,,,11076.73,
13408100,20:32:52,20:32:52,441,45,,,,11305.13,0
13408100,20:33:28,20:33:28,442,46,,,,11473.8,0
13408100,20:34:06,20:34:06,443,47,,,,11653.78,0
13408100,20:35:15,20:35:15,444,48,,,,11889.51,0
13408100,20:35:53,20:35:53,445,49,,,,12047.11,0
13408100,20:37:00,20:37:00,446,50,,,,12337.04,
13408100,20:37:32,20:37:32,447,51,,,,12497.31,0
13408100,20:38:27,20:38:27,7267,52,,,,12750.75,0
13408100,20:39:09,20:39:09,7268,53,,,,12969.99,0
13408100,20:39:33,20:39:33,7269,54,,,,13095.9,0
13408100,20:40:14,20:40:14,7271,55,,,,13349.62,0
13408100,20:40:45,20:40:45,453,56,,,,13525.04,0
13408100,20:42:00,20:42:00,455,57,,,,13851.65,
13408100,20:43:30,20:43:30,9896,58,,,,14304.3,0
13408100,20:44:00,20:44:00,5896,59,,,,14452.82,
13408100,20:44:42,20:44:42,5897,60,,,,14623.62,0
13408100,20:45:17,20:45:17,10148,61,,,,14800.49,0
13408100,20:45:58,20:45:58,5899,62,,,,14994.19,0
13408100,20:47:16,20:47:16,5900,63,,,,15298.13,0
13408100,20:50:19,20:50:19,990,64,,,,15838.7,0
13408100,20:51:00,20:51:00,10737,65,,1,,16065.04,
13408110,20:04:00,20:04:00,10017,1,,,1,0,
13408110,20:05:39,20:05:39,4339,2,,,,820.42,0
13408110,20:06:07,20:06:07,4340,3,,,,1017.88,0
13408110,20:06:41,20:06:41,4341,4,,,,1273.52,0
13408110,20:07:15,20:07:15,5425,5,,,,1495.35,0
13408110,20:08:00,20:08:00,8054,6,,,,1807.77,0
13408110,20:08:33,20:08:33,5874,7,,,,2029.55,0
13408110,20:09:30,20:09:30,5875,8,,,,2374.53,0
13408110,20:09:58,20:09:58,5876,9,,,,2547.31,0
13408110,20:10:20,20:10:20,5877,10,,,,2713.73,0
13408110,20:11:00,20:11:00,4455,11,,,,2951.22,
13408110,20:11:40,20:11:40,4456,12,,,,3292.46,0
13408110,20:11:57,20:11:57,4457,13,,,,3441.57,0
13408110,20:12:19,20:12:19,5879,14,,,,3646.59,0
13408110,20:12:40,20:12:40,5880,15,,,,3817.83,0
13408110,20:12:53,20:12:53,5881,16,,,,3922.66,0
13408110,20:13:10,20:13:10,5882,17,,,,4082.49,0
13408110,20:13:30,20:13:30,5883,18,,,,4242.67,0
13408110,20:13:44,20:13:44,5884,19,,,,4361.7,0
13408110,20:14:05,20:14:05,5886,20,,,,4592.42,0
13408110,20:14:25,20:14:25,5887,21,,,,4756.39,0
13408110,20:14:58,20:14:58,5888,22,,,,5138.03,0
13408110,20:15:30,20:15:30,5889,23,,,,5436.88,0
13408110,20:16:14,20:16:14,5890,24,,,,5783.75,0
13408110,20:16:31,20:16:31,5891,25,,,,5931.21,0
13408110,20:16:59,20:16:59,5892,26,,,,6168.06,0
13408110,20:17:28,20:17:28,5893,27,,,,6420.13,0
13408110,20:17:57,20:17:57,5894,28,,,,6678.31,0
13408110,20:18:26,20:18:26,5895,29,,,,6902.88,0
13408110,20:18:56,20:18:56,426,30,,,,7085.82,0
13408110,20:19:27,20:19:27,427,31,,,,7314.08,0
13408110,20:20:00,20:20:00,428,32,,,,7598.29,
13408110,20:21:51,20:21:51,7396,33,,,,8321.57,0
13408110,20:22:10,20:22:10,4381,34,,,,8442.36,0
13408110,20:22:34,20:22:34,4382,35,,,,8652.29,0
13408110,20:23:00,20:23:00,8669,36,,,,8852.51,
13408110,20:24:21,20:24:21,1242,37,,,,9040.4,0
13408110,20:25:46,20:25:46,1244,38,,,,9324.5,0
13408110,20:26:58,20:26:58,1245,39,,,,9551.19,0
13408110,20:28:10,20:28:10,1246,40,,,,9787.71,0
13408110,20:29:00,20:29:00,9833,41,,,,9921.39,
13408110,20:30:46,20:30:46,2658,42,,,,10574.05,0
13408110,20:31:20,20:31:20,2659,43,,,,10794.21,0
13408110,20:32:00,20:32:00,9868,44,,,,11076.73,
13408110,20:32:52,20:32:52,441,45,,,,11305.13,0
13408110,20:33:28,20:33:28,442,46,,,,11473.8,0
13408110,20:34:06,20:34:06,443,47,,,,11653.78,0
13408110,20:35:15,20:35:15,444,48,,,,11889.51,0
13408110,20:35:53,20:35:53,445,49,,,,12047.11,0
13408110,20:37:00,20:37:00,446,50,,,,12337.04,
13408110,20:37:32,20:37:32,447,51,,,,12497.31,0
13408110,20:38:27,20:38:27,7267,52,,,,12750.75,0
13408110,20:39:09,20:39:09,7268,53,,,,12969.99,0
13408110,20:39:33,20:39:33,7269,54,,,,13095.9,0
13408110,20:40:14,20:40:14,7271,55,,,,13349.62,0
13408110,20:40:45,20:40:45,453,56,,,,13525.04,0
13408110,20:42:00,20:42:00,455,57,,,,13851.65,
13408110,20:43:30,20:43:30,9896,58,,,,14304.3,0
13408110,20:44:00,20:44:00,5896,59,,,,14452.82,
13408110,20:44:42,20:44:42,5897,60,,,,14623.62,0
13408110,20:45:17,20:45:17,10148,61,,,,14800.49,0
13408110,20:45:58,20:45:58,5899,62,,,,14994.19,0
13408110,20:47:16,20:47:16,5900,63,,,,15298.13,0
13408110,20:50:19,20:50:19,990,64,,,,15838.7,0
13408110,20:51:00,20:51:00,10737,65,,1,,16065.04,
13435070,23:57:00,23:57:00,10017,1,,,1,0,
13435070,23:58:39,23:58:39,4339,2,,,,820.42,0
13435070,23:59:07,23:59:07,4340,3,,,,1017.88,0
13435070,23:59:41,23:59:41,4341,4,,,,1273.52,0
13435070,24:00:15,24:00:15,5425,5,,,,1495.35,0
13435070,24:01:00,24:01:00,8054,6,,,,1807.77,0
13435070,24:01:33,24:01:33,5874,7,,,,2029.55,0
13435070,24:02:30,24:02:30,5875,8,,,,2374.53,0
13435070,24:02:58,24:02:58,5876,9,,,,2547.31,0
13435070,24:03:20,24:03:20,5877,10,,,,2713.73,0
13435070,24:04:00,24:04:00,4455,11,,,,2951.22,
13435070,24:04:40,24:04:40,4456,12,,,,3292.46,0
13435070,24:04:57,24:04:57,4457,13,,,,3441.57,0
13435070,24:05:19,24:05:19,5879,14,,,,3646.59,0
13435070,24:05:40,24:05:40,5880,15,,,,3817.83,0
13435070,24:05:53,24:05:53,5881,16,,,,3922.66,0
13435070,24:06:10,24:06:10,5882,17,,,,4082.49,0
13435070,24:06:30,24:06:30,5883,18,,,,4242.67,0
13435070,24:06:44,24:06:44,5884,19,,,,4361.7,0
13435070,24:07:05,24:07:05,5886,20,,,,4592.42,0
13435070,24:07:25,24:07:25,5887,21,,,,4756.39,0
13435070,24:07:58,24:07:58,5888,22,,,,5138.03,0
13435070,24:08:30,24:08:30,5889,23,,,,5436.88,0
13435070,24:09:14,24:09:14,5890,24,,,,5783.75,0
13435070,24:09:31,24:09:31,5891,25,,,,5931.21,0
13435070,24:09:59,24:09:59,5892,26,,,,6168.06,0
13435070,24:10:28,24:10:28,5893,27,,,,6420.13,0
13435070,24:10:57,24:10:57,5894,28,,,,6678.31,0
13435070,24:11:26,24:11:26,5895,29,,,,6902.88,0
13435070,24:11:56,24:11:56,426,30,,,,7085.82,0
13435070,24:12:27,24:12:27,427,31,,,,7314.08,0
13435070,24:13:00,24:13:00,428,32,,,,7598.29,
13435070,24:14:51,24:14:51,7396,33,,,,8321.57,0
13435070,24:15:10,24:15:10,4381,34,,,,8442.36,0
13435070,24:15:34,24:15:34,4382,35,,,,8652.29,0
13435070,24:16:00,24:16:00,8669,36,,,,8852.51,
13435070,24:17:07,24:17:07,1242,37,,,,9040.4,0
13435070,24:18:18,24:18:18,1244,38,,,,9324.5,0
13435070,24:19:18,24:19:18,1245,39,,,,9551.19,0
13435070,24:20:18,24:20:18,1246,40,,,,9787.71,0
13435070,24:21:00,24:21:00,9833,41,,,,9921.39,
13435070,24:22:11,24:22:11,2658,42,,,,10574.05,0
13435070,24:22:33,24:22:33,2659,43,,,,10794.21,0
13435070,24:23:00,24:23:00,9868,44,,,,11076.73,
13435070,24:23:52,24:23:52,441,45,,,,11305.13,0
13435070,24:24:28,24:24:28,442,46,,,,11473.8,0
13435070,24:25:06,24:25:06,443,47,,,,11653.78,0
13435070,24:26:15,24:26:15,444,48,,,,11889.51,0
13435070,24:26:53,24:26:53,445,49,,,,12047.11,0
13435070,24:28:00,24:28:00,446,50,,,,12337.04,
13435070,24:28:26,24:28:26,447,51,,,,12497.31,0
13435070,24:29:10,24:29:10,7267,52,,,,12750.75,0
13435070,24:29:43,24:29:43,7268,53,,,,12969.99,0
13435070,24:30:02,24:30:02,7269,54,,,,13095.9,0
13435070,24:30:35,24:30:35,7271,55,,,,13349.62,0
13435070,24:31:00,24:31:00,453,56,,,,13525.04,0
13435070,24:32:00,24:32:00,455,57,,,,13851.65,
13435070,24:33:30,24:33:30,9896,58,,,,14304.3,0
13435070,24:34:00,24:34:00,5896,59,,,,14452.82,
13435070,24:34:36,24:34:36,5897,60,,,,14623.62,0
13435070,24:35:06,24:35:06,10148,61,,,,14800.49,0
13435070,24:35:41,24:35:41,5899,62,,,,14994.19,0
13435070,24:36:48,24:36:48,5900,63,,,,15298.13,0
13435070,24:39:25,24:39:25,990,64,,,,15838.7,0
13435070,24:40:00,24:40:00,10737,65,,1,,16065.04,
13435090,23:57:00,23:57:00,10017,1,,,1,0,
13435090,23:58:39,23:58:39,4339,2,,,,820.42,0
13435090,23:59:07,23:59:07,4340,3,,,,1017.88,0
13435090,23:59:41,23:59:41,4341,4,,,,1273.52,0
13435090,24:00:15,24:00:15,5425,5,,,,1495.35,0
13435090,24:01:00,24:01:00,8054,6,,,,1807.77,0
13435090,24:01:33,24:01:33,5874,7,,,,2029.55,0
13435090,24:02:30,24:02:30,5875,8,,,,2374.53,0
13435090,24:02:58,24:02:58,5876,9,,,,2547.31,0
13435090,24:03:20,24:03:20,5877,10,,,,2713.73,0
13435090,24:04:00,24:04:00,4455,11,,,,2951.22,
13435090,24:04:40,24:04:40,4456,12,,,,3292.46,0
13435090,24:04:57,24:04:57,4457,13,,,,3441.57,0
13435090,24:05:19,24:05:19,5879,14,,,,3646.59,0
13435090,24:05:40,24:05:40,5880,15,,,,3817.83,0
13435090,24:05:53,24:05:53,5881,16,,,,3922.66,0
13435090,24:06:10,24:06:10,5882,17,,,,4082.49,0
13435090,24:06:30,24:06:30,5883,18,,,,4242.67,0
13435090,24:06:44,24:06:44,5884,19,,,,4361.7,0
13435090,24:07:05,24:07:05,5886,20,,,,4592.42,0
13435090,24:07:25,24:07:25,5887,21,,,,4756.39,0
13435090,24:07:58,24:07:58,5888,22,,,,5138.03,0
13435090,24:08:30,24:08:30,5889,23,,,,5436.88,0
13435090,24:09:14,24:09:14,5890,24,,,,5783.75,0
13435090,24:09:31,24:09:31,5891,25,,,,5931.21,0
13435090,24:09:59,24:09:59,5892,26,,,,6168.06,0
13435090,24:10:28,24:10:28,5893,27,,,,6420.13,0
13435090,24:10:57,24:10:57,5894,28,,,,6678.31,0
13435090,24:11:26,24:11:26,5895,29,,,,6902.88,0
13435090,24:11:56,24:11:56,426,30,,,,7085.82,0
13435090,24:12:27,24:12:27,427,31,,,,7314.08,0
13435090,24:13:00,24:13:00,428,32,,,,7598.29,
13435090,24:14:51,24:14:51,7396,33,,,,8321.57,0
13435090,24:15:10,24:15:10,4381,34,,,,8442.36,0
13435090,24:15:34,24:15:34,4382,35,,,,8652.29,0
13435090,24:16:00,24:16:00,8669,36,,,,8852.51,
13435090,24:17:07,24:17:07,1242,37,,,,9040.4,0
13435090,24:18:18,24:18:18,1244,38,,,,9324.5,0
13435090,24:19:18,24:19:18,1245,39,,,,9551.19,0
13435090,24:20:18,24:20:18,1246,40,,,,9787.71,0
13435090,24:21:00,24:21:00,9833,41,,,,9921.39,
13435090,24:22:11,24:22:11,2658,42,,,,10574.05,0
13435090,24:22:33,24:22:33,2659,43,,,,10794.21,0
13435090,24:23:00,24:23:00,9868,44,,,,11076.73,
13435090,24:23:52,24:23:52,441,45,,,,11305.13,0
13435090,24:24:28,24:24:28,442,46,,,,11473.8,0
13435090,24:25:06,24:25:06,443,47,,,,11653.78,0
13435090,24:26:15,24:26:15,444,48,,,,11889.51,0
13435090,24:26:53,24:26:53,445,49,,,,12047.11,0
13435090,24:28:00,24:28:00,446,50,,,,12337.04,
13435090,24:28:26,24:28:26,447,51,,,,12497.31,0
13435090,24:29:10,24:29:10,7267,52,,,,12750.75,0
13435090,24:29:43,24:29:43,7268,53,,,,12969.99,0
13435090,24:30:02,24:30:02,7269,54,,,,13095.9,0
13435090,24:30:35,24:30:35,7271,55,,,,13349.62,0
13435090,24:31:00,24:31:00,453,56,,,,13525.04,0
13435090,24:32:00,24:32:00,455,57,,,,13851.65,
13435090,24:33:30,24:33:30,9896,58,,,,14304.3,0
13435090,24:34:00,24:34:00,5896,59,,,,14452.82,
13435090,24:34:36,24:34:36,5897,60,,,,14623.62,0
13435090,24:35:06,24:35:06,10148,61,,,,14800.49,0
13435090,24:35:41,24:35:41,5899,62,,,,14994.19,0
13435090,24:36:48,24:36:48,5900,63,,,,15298.13,0
13435090,24:39:25,24:39:25,990,64,,,,15838.7,0
13435090,24:40:00,24:40:00,10737,65,,1,,16065.04,
13725010,05:44:00,05:44:00,10017,1,,,1,0,
13725010,05:45:39,05:45:39,4339,2,,,,820.42,0
13725010,05:46:07,05:46:07,4340,3,,,,1017.88,0
13725010,05:46:41,05:46:41,4341,4,,,,1273.52,0
13725010,05:47:15,05:47:15,5425,5,,,,1495.35,0
13725010,05:48:00,05:48:00,8054,6,,,,1807.77,0
13725010,05:48:33,05:48:33,5874,7,,,,2029.55,0
13725010,05:49:30,05:49:30,5875,8,,,,2374.53,0
13725010,05:49:58,05:49:58,5876,9,,,,2547.31,0
13725010,05:50:20,05:50:20,5877,10,,,,2713.73,0
13725010,05:51:00,05:51:00,4455,11,,,,2951.22,
13725010,05:51:40,05:51:40,4456,12,,,,3292.46,0
13725010,05:51:57,05:51:57,4457,13,,,,3441.57,0
13725010,05:52:19,05:52:19,5879,14,,,,3646.59,0
13725010,05:52:40,05:52:40,5880,15,,,,3817.83,0
13725010,05:52:53,05:52:53,5881,16,,,,3922.66,0
13725010,05:53:10,05:53:10,5882,17,,,,4082.49,0
13725010,05:53:30,05:53:30,5883,18,,,,4242.67,0
13725010,05:53:44,05:53:44,5884,19,,,,4361.7,0
13725010,05:54:05,05:54:05,5886,20,,,,4592.42,0
13725010,05:54:25,05:54:25,5887,21,,,,4756.39,0
13725010,05:54:58,05:54:58,5888,22,,,,5138.03,0
13725010,05:55:30,05:55:30,5889,23,,,,5436.88,0
13725010,05:56:14,05:56:14,5890,24,,,,5783.75,0
13725010,05:56:31,05:56:31,5891,25,,,,5931.21,0
13725010,05:56:59,05:56:59,5892,26,,,,6168.06,0
13725010,05:57:28,05:57:28,5893,27,,,,6420.13,0
13725010,05:57:57,05:57:57,5894,28,,,,6678.31,0
13725010,05:58:26,05:58:26,5895,29,,,,6902.88,0
13725010,05:58:56,05:58:56,426,30,,,,7085.82,0
13725010,05:59:27,05:59:27,427,31,,,,7314.08,0
13725010,06:00:00,06:00:00,428,32,,,,7598.29,
13725010,06:01:51,06:01:51,7396,33,,,,8321.57,0
13725010,06:02:10,06:02:10,4381,34,,,,8442.36,0
13725010,06:02:34,06:02:34,4382,35,,,,8652.29,0
13725010,06:03:00,06:03:00,8669,36,,,,8852.51,
13725010,06:04:07,06:04:07,1242,37,,,,9040.4,0
13725010,06:05:18,06:05:18,1244,38,,,,9324.5,0
13725010,06:06:18,06:06:18,1245,39,,,,9551.19,0
13725010,06:07:18,06:07:18,1246,40,,,,9787.71,0
13725010,06:08:00,06:08:00,9833,41,,,,9921.39,
13725010,06:09:11,06:09:11,2658,42,,,,10574.05,0
13725010,06:09:33,06:09:33,2659,43,,,,10794.21,0
13725010,06:10:00,06:10:00,9868,44,,,,11076.73,
13725010,06:10:52,06:10:52,441,45,,,,11305.13,0
13725010,06:11:28,06:11:28,442,46,,,,11473.8,0
13725010,06:12:06,06:12:06,443,47,,,,11653.78,0
13725010,06:13:15,06:13:15,444,48,,,,11889.51,0
13725010,06:13:53,06:13:53,445,49,,,,12047.11,0
13725010,06:15:00,06:15:00,446,50,,,,12337.04,
13725010,06:15:26,06:15:26,447,51,,,,12497.31,0
13725010,06:16:10,06:16:10,7267,52,,,,12750.75,0
13725010,06:16:43,06:16:43,7268,53,,,,12969.99,0
13725010,06:17:02,06:17:02,7269,54,,,,13095.9,0
13725010,06:17:35,06:17:35,7271,55,,,,13349.62,0
13725010,06:18:00,06:18:00,453,56,,,,13525.04,0
13725010,06:19:00,06:19:00,455,57,,,,13851.65,
13725010,06:20:30,06:20:30,9896,58,,,,14304.3,0
13725010,06:21:00,06:21:00,5896,59,,,,14452.82,
13725010,06:21:36,06:21:36,5897,60,,,,14623.62,0
13725010,06:22:06,06:22:06,10148,61,,,,14800.49,0
13725010,06:22:41,06:22:41,5899,62,,,,14994.19,0
13725010,06:23:48,06:23:48,5900,63,,,,15298.13,0
13725010,06:26:25,06:26:25,990,64,,,,15838.7,0
13725010,06:27:00,06:27:00,10737,65,,1,,16065.04,
13725080,05:44:00,05:44:00,10017,1,,,1,0,
13725080,05:45:39,05:45:39,4339,2,,,,820.42,0
13725080,05:46:07,05:46:07,4340,3,,,,1017.88,0
13725080,05:46:41,05:46:41,4341,4,,,,1273.52,0
13725080,05:47:15,05:47:15,5425,5,,,,1495.35,0
13725080,05:48:00,05:48:00,8054,6,,,,1807.77,0
13725080,05:48:33,05:48:33,5874,7,,,,2029.55,0
13725080,05:49:30,05:49:30,5875,8,,,,2374.53,0
13725080,05:49:58,05:49:58,5876,9,,,,2547.31,0
13725080,05:50:20,05:50:20,5877,10,,,,2713.73,0
13725080,05:51:00,05:51:00,4455,11,,,,2951.22,
13725080,05:51:40,05:51:40,4456,12,,,,3292.46,0
13725080,05:51:57,05:51:57,4457,13,,,,3441.57,0
13725080,05:52:19,05:52:19,5879,14,,,,3646.59,0
13725080,05:52:40,05:52:40,5880,15,,,,3817.83,0
13725080,05:52:53,05:52:53,5881,16,,,,3922.66,0
13725080,05:53:10,05:53:10,5882,17,,,,4082.49,0
13725080,05:53:30,05:53:30,5883,18,,,,4242.67,0
13725080,05:53:44,05:53:44,5884,19,,,,4361.7,0
13725080,05:54:05,05:54:05,5886,20,,,,4592.42,0
13725080,05:54:25,05:54:25,5887,21,,,,4756.39,0
13725080,05:54:58,05:54:58,5888,22,,,,5138.03,0
13725080,05:55:30,05:55:30,5889,23,,,,5436.88,0
13725080,05:56:14,05:56:14,5890,24,,,,5783.75,0
13725080,05:56:31,05:56:31,5891,25,,,,5931.21,0
13725080,05:56:59,05:56:59,5892,26,,,,6168.06,0
13725080,05:57:28,05:57:28,5893,27,,,,6420.13,0
13725080,05:57:57,05:57:57,5894,28,,,,6678.31,0
13725080,05:58:26,05:58:26,5895,29,,,,6902.88,0
13725080,05:58:56,05:58:56,426,30,,,,7085.82,0
13725080,05:59:27,05:59:27,427,31,,,,7314.08,0
13725080,06:00:00,06:00:00,428,32,,,,7598.29,
13725080,06:01:51,06:01:51,7396,33,,,,8321.57,0
13725080,06:02:10,06:02:10,4381,34,,,,8442.36,0
13725080,06:02:34,06:02:34,4382,35,,,,8652.29,0
13725080,06:03:00,06:03:00,8669,36,,,,8852.51,
13725080,06:04:07,06:04:07,1242,37,,,,9040.4,0
13725080,06:05:18,06:05:18,1244,38,,,,9324.5,0
13725080,06:06:18,06:06:18,1245,39,,,,9551.19,0
13725080,06:07:18,06:07:18,1246,40,,,,9787.71,0
13725080,06:08:00,06:08:00,9833,41,,,,9921.39,
13725080,06:09:11,06:09:11,2658,42,,,,10574.05,0
13725080,06:09:33,06:09:33,2659,43,,,,10794.21,0
13725080,06:10:00,06:10:00,9868,44,,,,11076.73,
13725080,06:10:52,06:10:52,441,45,,,,11305.13,0
13725080,06:11:28,06:11:28,442,46,,,,11473.8,0
13725080,06:12:06,06:12:06,443,47,,,,11653.78,0
13725080,06:13:15,06:13:15,444,48,,,,11889.51,0
13725080,06:13:53,06:13:53,445,49,,,,12047.11,0
13725080,06:15:00,06:15:00,446,50,,,,12337.04,
13725080,06:15:26,06:15:26,447,51,,,,12497.31,0
13725080,06:16:10,06:16:10,7267,52,,,,12750.75,0
13725080,06:16:43,06:16:43,7268,53,,,,12969.99,0
13725080,06:17:02,06:17:02,7269,54,,,,13095.9,0
13725080,06:17:35,06:17:35,7271,55,,,,13349.62,0
13725080,06:18:00,06:18:00,453,56,,,,13525.04,0
13725080,06:19:00,06:19:00,455,57,,,,13851.65,
13725080,06:20:30,06:20:30,9896,58,,,,14304.3,0
13725080,06:21:00,06:21:00,5896,59,,,,14452.82,
13725080,06:21:36,06:21:36,5897,60,,,,14623.62,0
13725080,06:22:06,06:22:06,10148,61,,,,14800.49,0
13725080,06:22:41,06:22:41,5899,62,,,,14994.19,0
13725080,06:23:48,06:23:48,5900,63,,,,15298.13,0
13725080,06:26:25,06:26:25,990,64,,,,15838.7,0
13725080,06:27:00,06:27:00,10737,65,,1,,16065.04,
13725100,05:44:00,05:44:00,10017,1,,,1,0,
13725100,05:45:39,05:45:39,4339,2,,,,820.42,0
13725100,05:46:07,05:46:07,4340,3,,,,1017.88,0
13725100,05:46:41,05:46:41,4341,4,,,,1273.52,0
13725100,05:47:15,05:47:15,5425,5,,,,1495.35,0
13725100,05:48:00,05:48:00,8054,6,,,,1807.77,0
13725100,05:48:33,05:48:33,5874,7,,,,2029.55,0
13725100,05:49:30,05:49:30,5875,8,,,,2374.53,0
13725100,05:49:58,05:49:58,5876,9,,,,2547.31,0
13725100,05:50:20,05:50:20,5877,10,,,,2713.73,0
13725100,05:51:00,05:51:00,4455,11,,,,2951.22,
13725100,05:51:40,05:51:40,4456,12,,,,3292.46,0
13725100,05:51:57,05:51:57,4457,13,,,,3441.57,0
13725100,05:52:19,05:52:19,5879,14,,,,3646.59,0
13725100,05:52:40,05:52:40,5880,15,,,,3817.83,0
13725100,05:52:53,05:52:53,5881,16,,,,3922.66,0
13725100,05:53:10,05:53:10,5882,17,,,,4082.49,0
13725100,05:53:30,05:53:30,5883,18,,,,4242.67,0
13725100,05:53:44,05:53:44,5884,19,,,,4361.7,0
13725100,05:54:05,05:54:05,5886,20,,,,4592.42,0
13725100,05:54:25,05:54:25,5887,21,,,,4756.39,0
13725100,05:54:58,05:54:58,5888,22,,,,5138.03,0
13725100,05:55:30,05:55:30,5889,23,,,,5436.88,0
13725100,05:56:14,05:56:14,5890,24,,,,5783.75,0
13725100,05:56:31,05:56:31,5891,25,,,,5931.21,0
13725100,05:56:59,05:56:59,5892,26,,,,6168.06,0
13725100,05:57:28,05:57:28,5893,27,,,,6420.13,0
13725100,05:57:57,05:57:57,5894,28,,,,6678.31,0
13725100,05:58:26,05:58:26,5895,29,,,,6902.88,0
13725100,05:58:56,05:58:56,426,30,,,,7085.82,0
13725100,05:59:27,05:59:27,427,31,,,,7314.08,0
13725100,06:00:00,06:00:00,428,32,,,,7598.29,
13725100,06:01:51,06:01:51,7396,33,,,,8321.57,0
13725100,06:02:10,06:02:10,4381,34,,,,8442.36,0
13725100,06:02:34,06:02:34,4382,35,,,,8652.29,0
13725100,06:03:00,06:03:00,8669,36,,,,8852.51,
13725100,06:04:07,06:04:07,1242,37,,,,9040.4,0
13725100,06:05:18,06:05:18,1244,38,,,,9324.5,0
13725100,06:06:18,06:06:18,1245,39,,,,9551.19,0
13725100,06:07:18,06:07:18,1246,40,,,,9787.71,0
13725100,06:08:00,06:08:00,9833,41,,,,9921.39,
13725100,06:09:11,06:09:11,2658,42,,,,10574.05,0
13725100,06:09:33,06:09:33,2659,43,,,,10794.21,0
13725100,06:10:00,06:10:00,9868,44,,,,11076.73,
13725100,06:10:52,06:10:52,441,45,,,,11305.13,0
13725100,06:11:28,06:11:28,442,46,,,,11473.8,0
13725100,06:12:06,06:12:06,443,47,,,,11653.78,0
13725100,06:13:15,06:13:15,444,48,,,,11889.51,0
13725100,06:13:53,06:13:53,445,49,,,,12047.11,0
13725100,06:15:00,06:15:00,446,50,,,,12337.04,
13725100,06:15:26,06:15:26,447,51,,,,12497.31,0
13725100,06:16:10,06:16:10,7267,52,,,,12750.75,0
13725100,06:16:43,06:16:43,7268,53,,,,12969.99,0
13725100,06:17:02,06:17:02,7269,54,,,,13095.9,0
13725100,06:17:35,06:17:35,7271,55,,,,13349.62,0
13725100,06:18:00,06:18:00,453,56,,,,13525.04,0
13725100,06:19:00,06:19:00,455,57,,,,13851.65,
13725100,06:20:30,06:20:30,9896,58,,,,14304.3,0
13725100,06:21:00,06:21:00,5896,59,,,,14452.82,
13725100,06:21:36,06:21:36,5897,60,,,,14623.62,0
13725100,06:22:06,06:22:06,10148,61,,,,14800.49,0
13725100,06:22:41,06:22:41,5899,62,,,,14994.19,0
13725100,06:23:48,06:23:48,5900,63,,,,15298.13,0
13725100,06:26:25,06:26:25,990,64,,,,15838.7,0
13725100,06:27:00,06:27:00,10737,65,,1,,16065.04,
13725110,05:44:00,05:44:00,10017,1,,,1,0,
13725110,05:45:39,05:45:39,4339,2,,,,820.42,0
13725110,05:46:07,05:46:07,4340,3,,,,1017.88,0
13725110,05:46:41,05:46:41,4341,4,,,,1273.52,0
13725110,05:47:15,05:47:15,5425,5,,,,1495.35,0
13725110,05:48:00,05:48:00,8054,6,,,,1807.77,0
13725110,05:48:33,05:48:33,5874,7,,,,2029.55,0
13725110,05:49:30,05:49:30,5875,8,,,,2374.53,0
13725110,05:49:58,05:49:58,5876,9,,,,2547.31,0
13725110,05:50:20,05:50:20,5877,10,,,,2713.73,0
13725110,05:51:00,05:51:00,4455,11,,,,2951.22,
13725110,05:51:40,05:51:40,4456,12,,,,3292.46,0
13725110,05:51:57,05:51:57,4457,13,,,,3441.57,0
13725110,05:52:19,05:52:19,5879,14,,,,3646.59,0
13725110,05:52:40,05:52:40,5880,15,,,,3817.83,0
13725110,05:52:53,05:52:53,5881,16,,,,3922.66,0
13725110,05:53:10,05:53:10,5882,17,,,,4082.49,0
13725110,05:53:30,05:53:30,5883,18,,,,4242.67,0
13725110,05:53:44,05:53:44,5884,19,,,,4361.7,0
13725110,05:54:05,05:54:05,5886,20,,,,4592.42,0
13725110,05:54:25,05:54:25,5887,21,,,,4756.39,0
13725110,05:54:58,05:54:58,5888,22,,,,5138.03,0
13725110,05:55:30,05:55:30,5889,23,,,,5436.88,0
13725110,05:56:14,05:56:14,5890,24,,,,5783.75,0
13725110,05:56:31,05:56:31,5891,25,,,,5931.21,0
13725110,05:56:59,05:56:59,5892,26,,,,6168.06,0
13725110,05:57:28,05:57:28,5893,27,,,,6420.13,0
13725110,05:57:57,05:57:57,5894,28,,,,6678.31,0
13725110,05:58:26,05:58:26,5895,29,,,,6902.88,0
13725110,05:58:56,05:58:56,426,30,,,,7085.82,0
13725110,05:59:27,05:59:27,427,31,,,,7314.08,0
13725110,06:00:00,06:00:00,428,32,,,,7598.29,
13725110,06:01:51,06:01:51,7396,33,,,,8321.57,0
13725110,06:02:10,06:02:10,4381,34,,,,8442.36,0
13725110,06:02:34,06:02:34,4382,35,,,,8652.29,0
13725110,06:03:00,06:03:00,8669,36,,,,8852.51,
13725110,06:04:07,06:04:07,1242,37,,,,9040.4,0
13725110,06:05:18,06:05:18,1244,38,,,,9324.5,0
13725110,06:06:18,06:06:18,1245,39,,,,9551.19,0
13725110,06:07:18,06:07:18,1246,40,,,,9787.71,0
13725110,06:08:00,06:08:00,9833,41,,,,9921.39,
13725110,06:09:11,06:09:11,2658,42,,,,10574.05,0
13725110,06:09:33,06:09:33,2659,43,,,,10794.21,0
13725110,06:10:00,06:10:00,9868,44,,,,11076.73,
13725110,06:10:52,06:10:52,441,45,,,,11305.13,0
13725110,06:11:28,06:11:28,442,46,,,,11473.8,0
13725110,06:12:06,06:12:06,443,47,,,,11653.78,0
13725110,06:13:15,06:13:15,444,48,,,,11889.51,0
13725110,06:13:53,06:13:53,445,49,,,,12047.11,0
13725110,06:15:00,06:15:00,446,50,,,,12337.04,
13725110,06:15:26,06:15:26,447,51,,,,12497.31,0
13725110,06:16:10,06:16:10,7267,52,,,,12750.75,0
13725110,06:16:43,06:16:43,7268,53,,,,12969.99,0
13725110,06:17:02,06:17:02,7269,54,,,,13095.9,0
13725110,06:17:35,06:17:35,7271,55,,,,13349.62,0
13725110,06:18:00,06:18:00,453,56,,,,13525.04,0
13725110,06:19:00,06:19:00,455,57,,,,13851.65,
13725110,06:20:30,06:20:30,9896,58,,,,14304.3,0
13725110,06:21:00,06:21:00,5896,59,,,,14452.82,
13725110,06:21:36,06:21:36,5897,60,,,,14623.62,0
13725110,06:22:06,06:22:06,10148,61,,,,14800.49,0
13725110,06:22:41,06:22:41,5899,62,,,,14994.19,0
13725110,06:23:48,06:23:48,5900,63,,,,15298.13,0
13725110,06:26:25,06:26:25,990,64,,,,15838.7,0
13725110,06:27:00,06:27:00,10737,65,,1,,16065.04,
13824070,13:42:00,13:42:00,10017,1,,,1,0,
13824070,13:44:07,13:44:07,4339,2,,,,820.42,0
13824070,13:44:43,13:44:43,4340,3,,,,1017.88,0
13824070,13:45:27,13:45:27,4341,4,,,,1273.52,0
13824070,13:46:10,13:46:10,5425,5,,,,1495.35,0
13824070,13:47:08,13:47:08,8054,6,,,,1807.77,0
13824070,13:47:51,13:47:51,5874,7,,,,2029.55,0
13824070,13:49:04,13:49:04,5875,8,,,,2374.53,0
13824070,13:49:40,13:49:40,5876,9,,,,2547.31,0
13824070,13:50:09,13:50:09,5877,10,,,,2713.73,0
13824070,13:51:00,13:51:00,4455,11,,,,2951.22,
13824070,13:51:49,13:51:49,4456,12,,,,3292.46,0
13824070,13:52:10,13:52:10,4457,13,,,,3441.57,0
13824070,13:52:36,13:52:36,5879,14,,,,3646.59,0
13824070,13:53:02,13:53:02,5880,15,,,,3817.83,0
13824070,13:53:18,13:53:18,5881,16,,,,3922.66,0
13824070,13:53:39,13:53:39,5882,17,,,,4082.49,0
13824070,13:54:03,13:54:03,5883,18,,,,4242.67,0
13824070,13:54:21,13:54:21,5884,19,,,,4361.7,0
13824070,13:54:46,13:54:46,5886,20,,,,4592.42,0
13824070,13:55:11,13:55:11,5887,21,,,,4756.39,0
13824070,13:55:51,13:55:51,5888,22,,,,5138.03,0
13824070,13:56:30,13:56:30,5889,23,,,,5436.88,0
13824070,13:57:24,13:57:24,5890,24,,,,5783.75,0
13824070,13:57:45,13:57:45,5891,25,,,,5931.21,0
13824070,13:58:19,13:58:19,5892,26,,,,6168.06,0
13824070,13:58:54,13:58:54,5893,27,,,,6420.13,0
13824070,13:59:30,13:59:30,5894,28,,,,6678.31,0
13824070,14:00:05,14:00:05,5895,29,,,,6902.88,0
13824070,14:00:42,14:00:42,426,30,,,,7085.82,0
13824070,14:01:19,14:01:19,427,31,,,,7314.08,0
13824070,14:02:00,14:02:00,428,32,,,,7598.29,
13824070,14:04:28,14:04:28,7396,33,,,,8321.57,0
13824070,14:04:54,14:04:54,4381,34,,,,8442.36,0
13824070,14:05:26,14:05:26,4382,35,,,,8652.29,0
13824070,14:06:00,14:06:00,8669,36,,,,8852.51,
13824070,14:07:34,14:07:34,1242,37,,,,9040.4,0
13824070,14:09:14,14:09:14,1244,38,,,,9324.5,0
13824070,14:10:38,14:10:38,1245,39,,,,9551.19,0
13824070,14:12:02,14:12:02,1246,40,,,,9787.71,0
13824070,14:13:00,14:13:00,9833,41,,,,9921.39,
13824070,14:14:46,14:14:46,2658,42,,,,10574.05,0
13824070,14:15:20,14:15:20,2659,43,,,,10794.21,0
13824070,14:16:00,14:16:00,9868,44,,,,11076.73,
13824070,14:17:13,14:17:13,441,45,,,,11305.13,0
13824070,14:18:03,14:18:03,442,46,,,,11473.8,0
13824070,14:18:57,14:18:57,443,47,,,,11653.78,0
13824070,14:20:33,14:20:33,444,48,,,,11889.51,0
13824070,14:21:27,14:21:27,445,49,,,,12047.11,0
13824070,14:23:00,14:23:00,446,50,,,,12337.04,
13824070,14:23:45,14:23:45,447,51,,,,12497.31,0
13824070,14:25:02,14:25:02,7267,52,,,,12750.75,0
13824070,14:26:00,14:26:00,7268,53,,,,12969.99,0
13824070,14:26:34,14:26:34,7269,54,,,,13095.9,0
13824070,14:27:32,14:27:32,7271,55,,,,13349.62,0
13824070,14:28:15,14:28:15,453,56,,,,13525.04,0
13824070,14:30:00,14:30:00,455,57,,,,13851.65,
13824070,14:31:30,14:31:30,9896,58,,,,14304.3,0
13824070,14:32:00,14:32:00,5896,59,,,,14452.82,
13824070,14:32:42,14:32:42,5897,60,,,,14623.62,0
13824070,14:33:17,14:33:17,10148,61,,,,14800.49,0
13824070,14:33:58,14:33:58,5899,62,,,,14994.19,0
13824070,14:35:16,14:35:16,5900,63,,,,15298.13,0
13824070,14:38:19,14:38:19,990,64,,,,15838.7,0
13824070,14:39:00,14:39:00,10737,65,,1,,16065.04,
13824090,13:42:00,13:42:00,10017,1,,,1,0,
13824090,13:44:07,13:44:07,4339,2,,,,820.42,0
13824090,13:44:43,13:44:43,4340,3,,,,1017.88,0
13824090,13:45:27,13:45:27,4341,4,,,,1273.52,0
13824090,13:46:10,13:46:10,5425,5,,,,1495.35,0
13824090,13:47:08,13:47:08,8054,6,,,,1807.77,0
13824090,13:47:51,13:47:51,5874,7,,,,2029.55,0
13824090,13:49:04,13:49:04,5875,8,,,,2374.53,0
13824090,13:49:40,13:49:40,5876,9,,,,2547.31,0
13824090,13:50:09,13:50:09,5877,10,,,,2713.73,0
13824090,13:51:00,13:51:00,4455,11,,,,2951.22,
13824090,13:51:49,13:51:49,4456,12,,,,3292.46,0
13824090,13:52:10,13:52:10,4457,13,,,,3441.57,0
13824090,13:52:36,13:52:36,5879,14,,,,3646.59,0
13824090,13:53:02,13:53:02,5880,15,,,,3817.83,0
13824090,13:53:18,13:53:18,5881,16,,,,3922.66,0
13824090,13:53:39,13:53:39,5882,17,,,,4082.49,0
13824090,13:54:03,13:54:03,5883,18,,,,4242.67,0
13824090,13:54:21,13:54:21,5884,19,,,,4361.7,0
13824090,13:54:46,13:54:46,5886,20,,,,4592.42,0
13824090,13:55:11,13:55:11,5887,21,,,,4756.39,0
13824090,13:55:51,13:55:51,5888,22,,,,5138.03,0
13824090,13:56:30,13:56:30,5889,23,,,,5436.88,0
13824090,13:57:24,13:57:24,5890,24,,,,5783.75,0
13824090,13:57:45,13:57:45,5891,25,,,,5931.21,0
13824090,13:58:19,13:58:19,5892,26,,,,6168.06,0
13824090,13:58:54,13:58:54,5893,27,,,,6420.13,0
13824090,13:59:30,13:59:30,5894,28,,,,6678.31,0
13824090,14:00:05,14:00:05,5895,29,,,,6902.88,0
13824090,14:00:42,14:00:42,426,30,,,,7085.82,0
13824090,14:01:19,14:01:19,427,31,,,,7314.08,0
13824090,14:02:00,14:02:00,428,32,,,,7598.29,
13824090,14:04:28,14:04:28,7396,33,,,,8321.57,0
13824090,14:04:54,14:04:54,4381,34,,,,8442.36,0
13824090,14:05:26,14:05:26,4382,35,,,,8652.29,0
13824090,14:06:00,14:06:00,8669,36,,,,8852.51,
13824090,14:07:34,14:07:34,1242,37,,,,9040.4,0
13824090,14:09:14,14:09:14,1244,38,,,,9324.5,0
13824090,14:10:38,14:10:38,1245,39,,,,9551.19,0
13824090,14:12:02,14:12:02,1246,40,,,,9787.71,0
13824090,14:13:00,14:13:00,9833,41,,,,9921.39,
13824090,14:14:46,14:14:46,2658,42,,,,10574.05,0
13824090,14:15:20,14:15:20,2659,43,,,,10794.21,0
13824090,14:16:00,14:16:00,9868,44,,,,11076.73,
13824090,14:17:13,14:17:13,441,45,,,,11305.13,0
13824090,14:18:03,14:18:03,442,46,,,,11473.8,0
13824090,14:18:57,14:18:57,443,47,,,,11653.78,0
13824090,14:20:33,14:20:33,444,48,,,,11889.51,0
13824090,14:21:27,14:21:27,445,49,,,,12047.11,0
13824090,14:23:00,14:23:00,446,50,,,,12337.04,
13824090,14:23:45,14:23:45,447,51,,,,12497.31,0
13824090,14:25:02,14:25:02,7267,52,,,,12750.75,0
13824090,14:26:00,14:26:00,7268,53,,,,12969.99,0
13824090,14:26:34,14:26:34,7269,54,,,,13095.9,0
13824090,14:27:32,14:27:32,7271,55,,,,13349.62,0
13824090,14:28:15,14:28:15,453,56,,,,13525.04,0
13824090,14:30:00,14:30:00,455,57,,,,13851.65,
13824090,14:31:30,14:31:30,9896,58,,,,14304.3,0
13824090,14:32:00,14:32:00,5896,59,,,,14452.82,
13824090,14:32:42,14:32:42,5897,60,,,,14623.62,0
13824090,14:33:17,14:33:17,10148,61,,,,14800.49,0
13824090,14:33:58,14:33:58,5899,62,,,,14994.19,0
13824090,14:35:16,14:35:16,5900,63,,,,15298.13,0
13824090,14:38:19,14:38:19,990,64,,,,15838.7,0
13824090,14:39:00,14:39:00,10737,65,,1,,16065.04,
13825020,07:40:00,07:40:00,10017,1,,,1,0,
13825020,07:42:36,07:42:36,4339,2,,,,820.42,0
13825020,07:43:20,07:43:20,4340,3,,,,1017.88,0
13825020,07:44:13,07:44:13,4341,4,,,,1273.52,0
13825020,07:45:06,07:45:06,5425,5,,,,1495.35,0
13825020,07:46:17,07:46:17,8054,6,,,,1807.77,0
13825020,07:47:10,07:47:10,5874,7,,,,2029.55,0
13825020,07:48:38,07:48:38,5875,8,,,,2374.53,0
13825020,07:49:22,07:49:22,5876,9,,,,2547.31,0
13825020,07:49:58,07:49:58,5877,10,,,,2713.73,0
13825020,07:51:00,07:51:00,4455,11,,,,2951.22,
13825020,07:51:54,07:51:54,4456,12,,,,3292.46,0
13825020,07:52:17,07:52:17,4457,13,,,,3441.57,0
13825020,07:52:45,07:52:45,5879,14,,,,3646.59,0
13825020,07:53:13,07:53:13,5880,15,,,,3817.83,0
13825020,07:53:31,07:53:31,5881,16,,,,3922.66,0
13825020,07:53:53,07:53:53,5882,17,,,,4082.49,0
13825020,07:54:20,07:54:20,5883,18,,,,4242.67,0
13825020,07:54:39,07:54:39,5884,19,,,,4361.7,0
13825020,07:55:07,07:55:07,5886,20,,,,4592.42,0
13825020,07:55:33,07:55:33,5887,21,,,,4756.39,0
13825020,07:56:17,07:56:17,5888,22,,,,5138.03,0
13825020,07:57:00,07:57:00,5889,23,,,,5436.88,0
13825020,07:57:59,07:57:59,5890,24,,,,5783.75,0
13825020,07:58:22,07:58:22,5891,25,,,,5931.21,0
13825020,07:58:59,07:58:59,5892,26,,,,6168.06,0
13825020,07:59:38,07:59:38,5893,27,,,,6420.13,0
13825020,08:00:16,08:00:16,5894,28,,,,6678.31,0
13825020,08:00:55,08:00:55,5895,29,,,,6902.88,0
13825020,08:01:35,08:01:35,426,30,,,,7085.82,0
13825020,08:02:16,08:02:16,427,31,,,,7314.08,0
13825020,08:03:00,08:03:00,428,32,,,,7598.29,
13825020,08:06:05,08:06:05,7396,33,,,,8321.57,0
13825020,08:06:38,08:06:38,4381,34,,,,8442.36,0
13825020,08:07:17,08:07:17,4382,35,,,,8652.29,0
13825020,08:08:00,08:08:00,8669,36,,,,8852.51,
13825020,08:09:07,08:09:07,1242,37,,,,9040.4,0
13825020,08:10:18,08:10:18,1244,38,,,,9324.5,0
13825020,08:11:18,08:11:18,1245,39,,,,9551.19,0
13825020,08:12:18,08:12:18,1246,40,,,,9787.71,0
13825020,08:13:00,08:13:00,9833,41,,,,9921.39,
13825020,08:16:33,08:16:33,2658,42,,,,10574.05,0
13825020,08:17:41,08:17:41,2659,43,,,,10794.21,0
13825020,08:19:00,08:19:00,9868,44,,,,11076.73,
13825020,08:20:13,08:20:13,441,45,,,,11305.13,0
13825020,08:21:03,08:21:03,442,46,,,,11473.8,0
13825020,08:21:57,08:21:57,443,47,,,,11653.78,0
13825020,08:23:33,08:23:33,444,48,,,,11889.51,0
13825020,08:24:27,08:24:27,445,49,,,,12047.11,0
13825020,08:26:00,08:26:00,446,50,,,,12337.04,
13825020,08:26:45,08:26:45,447,51,,,,12497.31,0
13825020,08:28:02,08:28:02,7267,52,,,,12750.75,0
13825020,08:29:00,08:29:00,7268,53,,,,12969.99,0
13825020,08:29:34,08:29:34,7269,54,,,,13095.9,0
13825020,08:30:32,08:30:32,7271,55,,,,13349.62,0
13825020,08:31:15,08:31:15,453,56,,,,13525.04,0
13825020,08:33:00,08:33:00,455,57,,,,13851.65,
13825020,08:34:30,08:34:30,9896,58,,,,14304.3,0
13825020,08:35:00,08:35:00,5896,59,,,,14452.82,
13825020,08:36:13,08:36:13,5897,60,,,,14623.62,0
13825020,08:37:13,08:37:13,10148,61,,,,14800.49,0
13825020,08:38:22,08:38:22,5899,62,,,,14994.19,0
13825020,08:40:36,08:40:36,5900,63,,,,15298.13,0
13825020,08:45:51,08:45:51,990,64,,,,15838.7,0
13825020,08:47:00,08:47:00,10737,65,,1,,16065.04,
13825030,07:40:00,07:40:00,10017,1,,,1,0,
13825030,07:42:36,07:42:36,4339,2,,,,820.42,0
13825030,07:43:20,07:43:20,4340,3,,,,1017.88,0
13825030,07:44:13,07:44:13,4341,4,,,,1273.52,0
13825030,07:45:06,07:45:06,5425,5,,,,1495.35,0
13825030,07:46:17,07:46:17,8054,6,,,,1807.77,0
13825030,07:47:10,07:47:10,5874,7,,,,2029.55,0
13825030,07:48:38,07:48:38,5875,8,,,,2374.53,0
13825030,07:49:22,07:49:22,5876,9,,,,2547.31,0
13825030,07:49:58,07:49:58,5877,10,,,,2713.73,0
13825030,07:51:00,07:51:00,4455,11,,,,2951.22,
13825030,07:51:54,07:51:54,4456,12,,,,3292.46,0
13825030,07:52:17,07:52:17,4457,13,,,,3441.57,0
13825030,07:52:45,07:52:45,5879,14,,,,3646.59,0
13825030,07:53:13,07:53:13,5880,15,,,,3817.83,0
13825030,07:53:31,07:53:31,5881,16,,,,3922.66,0
13825030,07:53:53,07:53:53,5882,17,,,,4082.49,0
13825030,07:54:20,07:54:20,5883,18,,,,4242.67,0
13825030,07:54:39,07:54:39,5884,19,,,,4361.7,0
13825030,07:55:07,07:55:07,5886,20,,,,4592.42,0
13825030,07:55:33,07:55:33,5887,21,,,,4756.39,0
13825030,07:56:17,07:56:17,5888,22,,,,5138.03,0
13825030,07:57:00,07:57:00,5889,23,,,,5436.88,0
13825030,07:57:59,07:57:59,5890,24,,,,5783.75,0
13825030,07:58:22,07:58:22,5891,25,,,,5931.21,0
13825030,07:58:59,07:58:59,5892,26,,,,6168.06,0
13825030,07:59:38,07:59:38,5893,27,,,,6420.13,0
13825030,08:00:16,08:00:16,5894,28,,,,6678.31,0
13825030,08:00:55,08:00:55,5895,29,,,,6902.88,0
13825030,08:01:35,08:01:35,426,30,,,,7085.82,0
13825030,08:02:16,08:02:16,427,31,,,,7314.08,0
13825030,08:03:00,08:03:00,428,32,,,,7598.29,
13825030,08:06:05,08:06:05,7396,33,,,,8321.57,0
13825030,08:06:38,08:06:38,4381,34,,,,8442.36,0
13825030,08:07:17,08:07:17,4382,35,,,,8652.29,0
13825030,08:08:00,08:08:00,8669,36,,,,8852.51,
13825030,08:09:07,08:09:07,1242,37,,,,9040.4,0
13825030,08:10:18,08:10:18,1244,38,,,,9324.5,0
13825030,08:11:18,08:11:18,1245,39,,,,9551.19,0
13825030,08:12:18,08:12:18,1246,40,,,,9787.71,0
13825030,08:13:00,08:13:00,9833,41,,,,9921.39,
13825030,08:16:33,08:16:33,2658,42,,,,10574.05,0
13825030,08:17:41,08:17:41,2659,43,,,,10794.21,0
13825030,08:19:00,08:19:00,9868,44,,,,11076.73,
13825030,08:20:13,08:20:13,441,45,,,,11305.13,0
13825030,08:21:03,08:21:03,442,46,,,,11473.8,0
13825030,08:21:57,08:21:57,443,47,,,,11653.78,0
13825030,08:23:33,08:23:33,444,48,,,,11889.51,0
13825030,08:24:27,08:24:27,445,49,,,,12047.11,0
13825030,08:26:00,08:26:00,446,50,,,,12337.04,
13825030,08:26:45,08:26:45,447,51,,,,12497.31,0
13825030,08:28:02,08:28:02,7267,52,,,,12750.75,0
13825030,08:29:00,08:29:00,7268,53,,,,12969.99,0
13825030,08:29:34,08:29:34,7269,54,,,,13095.9,0
13825030,08:30:32,08:30:32,7271,55,,,,13349.62,0
13825030,08:31:15,08:31:15,453,56,,,,13525.04,0
13825030,08:33:00,08:33:00,455,57,,,,13851.65,
13825030,08:34:30,08:34:30,9896,58,,,,14304.3,0
13825030,08:35:00,08:35:00,5896,59,,,,14452.82,
13825030,08:36:13,08:36:13,5897,60,,,,14623.62,0
13825030,08:37:13,08:37:13,10148,61,,,,14800.49,0
13825030,08:38:22,08:38:22,5899,62,,,,14994.19,0
13825030,08:40:36,08:40:36,5900,63,,,,15298.13,0
13825030,08:45:51,08:45:51,990,64,,,,15838.7,0
13825030,08:47:00,08:47:00,10737,65,,1,,16065.04,
13825040,07:40:00,07:40:00,10017,1,,,1,0,
13825040,07:42:36,07:42:36,4339,2,,,,820.42,0
13825040,07:43:20,07:43:20,4340,3,,,,1017.88,0
13825040,07:44:13,07:44:13,4341,4,,,,1273.52,0
13825040,07:45:06,07:45:06,5425,5,,,,1495.35,0
13825040,07:46:17,07:46:17,8054,6,,,,1807.77,0
13825040,07:47:10,07:47:10,5874,7,,,,2029.55,0
13825040,07:48:38,07:48:38,5875,8,,,,2374.53,0
13825040,07:49:22,07:49:22,5876,9,,,,2547.31,0
13825040,07:49:58,07:49:58,5877,10,,,,2713.73,0
13825040,07:51:00,07:51:00,4455,11,,,,2951.22,
13825040,07:51:54,07:51:54,4456,12,,,,3292.46,0
13825040,07:52:17,07:52:17,4457,13,,,,3441.57,0
13825040,07:52:45,07:52:45,5879,14,,,,3646.59,0
13825040,07:53:13,07:53:13,5880,15,,,,3817.83,0
13825040,07:53:31,07:53:31,5881,16,,,,3922.66,0
13825040,07:53:53,07:53:53,5882,17,,,,4082.49,0
13825040,07:54:20,07:54:20,5883,18,,,,4242.67,0
13825040,07:54:39,07:54:39,5884,19,,,,4361.7,0
13825040,07:55:07,07:55:07,5886,20,,,,4592.42,0
13825040,07:55:33,07:55:33,5887,21,,,,4756.39,0
13825040,07:56:17,07:56:17,5888,22,,,,5138.03,0
13825040,07:57:00,07:57:00,5889,23,,,,5436.88,0
13825040,07:57:59,07:57:59,5890,24,,,,5783.75,0
13825040,07:58:22,07:58:22,5891,25,,,,5931.21,0
13825040,07:58:59,07:58:59,5892,26,,,,6168.06,0
13825040,07:59:38,07:59:38,5893,27,,,,6420.13,0
13825040,08:00:16,08:00:16,5894,28,,,,6678.31,0
13825040,08:00:55,08:00:55,5895,29,,,,6902.88,0
13825040,08:01:35,08:01:35,426,30,,,,7085.82,0
13825040,08:02:16,08:02:16,427,31,,,,7314.08,0
13825040,08:03:00,08:03:00,428,32,,,,7598.29,
13825040,08:06:05,08:06:05,7396,33,,,,8321.57,0
13825040,08:06:38,08:06:38,4381,34,,,,8442.36,0
13825040,08:07:17,08:07:17,4382,35,,,,8652.29,0
13825040,08:08:00,08:08:00,8669,36,,,,8852.51,
13825040,08:09:07,08:09:07,1242,37,,,,9040.4,0
13825040,08:10:18,08:10:18,1244,38,,,,9324.5,0
13825040,08:11:18,08:11:18,1245,39,,,,9551.19,0
13825040,08:12:18,08:12:18,1246,40,,,,9787.71,0
13825040,08:13:00,08:13:00,9833,41,,,,9921.39,
13825040,08:16:33,08:16:33,2658,42,,,,10574.05,0
13825040,08:17:41,08:17:41,2659,43,,,,10794.21,0
13825040,08:19:00,08:19:00,9868,44,,,,11076.73,
13825040,08:20:13,08:20:13,441,45,,,,11305.13,0
13825040,08:21:03,08:21:03,442,46,,,,11473.8,0
13825040,08:21:57,08:21:57,443,47,,,,11653.78,0
13825040,08:23:33,08:23:33,444,48,,,,11889.51,0
13825040,08:24:27,08:24:27,445,49,,,,12047.11,0
13825040,08:26:00,08:26:00,446,50,,,,12337.04,
13825040,08:26:45,08:26:45,447,51,,,,12497.31,0
13825040,08:28:02,08:28:02,7267,52,,,,12750.75,0
13825040,08:29:00,08:29:00,7268,53,,,,12969.99,0
13825040,08:29:34,08:29:34,7269,54,,,,13095.9,0
13825040,08:30:32,08:30:32,7271,55,,,,13349.62,0
13825040,08:31:15,08:31:15,453,56,,,,13525.04,0
13825040,08:33:00,08:33:00,455,57,,,,13851.65,
13825040,08:34:30,08:34:30,9896,58,,,,14304.3,0
13825040,08:35:00,08:35:00,5896,59,,,,14452.82,
13825040,08:36:13,08:36:13,5897,60,,,,14623.62,0
13825040,08:37:13,08:37:13,10148,61,,,,14800.49,0
13825040,08:38:22,08:38:22,5899,62,,,,14994.19,0
13825040,08:40:36,08:40:36,5900,63,,,,15298.13,0
13825040,08:45:51,08:45:51,990,64,,,,15838.7,0
13825040,08:47:00,08:47:00,10737,65,,1,,16065.04,
13825050,07:40:00,07:40:00,10017,1,,,1,0,
13825050,07:42:36,07:42:36,4339,2,,,,820.42,0
13825050,07:43:20,07:43:20,4340,3,,,,1017.88,0
13825050,07:44:13,07:44:13,4341,4,,,,1273.52,0
13825050,07:45:06,07:45:06,5425,5,,,,1495.35,0
13825050,07:46:17,07:46:17,8054,6,,,,1807.77,0
13825050,07:47:10,07:47:10,5874,7,,,,2029.55,0
13825050,07:48:38,07:48:38,5875,8,,,,2374.53,0
13825050,07:49:22,07:49:22,5876,9,,,,2547.31,0
13825050,07:49:58,07:49:58,5877,10,,,,2713.73,0
13825050,07:51:00,07:51:00,4455,11,,,,2951.22,
13825050,07:51:54,07:51:54,4456,12,,,,3292.46,0
13825050,07:52:17,07:52:17,4457,13,,,,3441.57,0
13825050,07:52:45,07:52:45,5879,14,,,,3646.59,0
13825050,07:53:13,07:53:13,5880,15,,,,3817.83,0
13825050,07:53:31,07:53:31,5881,16,,,,3922.66,0
13825050,07:53:53,07:53:53,5882,17,,,,4082.49,0
13825050,07:54:20,07:54:20,5883,18,,,,4242.67,0
13825050,07:54:39,07:54:39,5884,19,,,,4361.7,0
13825050,07:55:07,07:55:07,5886,20,,,,4592.42,0
13825050,07:55:33,07:55:33,5887,21,,,,4756.39,0
13825050,07:56:17,07:56:17,5888,22,,,,5138.03,0
13825050,07:57:00,07:57:00,5889,23,,,,5436.88,0
13825050,07:57:59,07:57:59,5890,24,,,,5783.75,0
13825050,07:58:22,07:58:22,5891,25,,,,5931.21,0
13825050,07:58:59,07:58:59,5892,26,,,,6168.06,0
13825050,07:59:38,07:59:38,5893,27,,,,6420.13,0
13825050,08:00:16,08:00:16,5894,28,,,,6678.31,0
13825050,08:00:55,08:00:55,5895,29,,,,6902.88,0
13825050,08:01:35,08:01:35,426,30,,,,7085.82,0
13825050,08:02:16,08:02:16,427,31,,,,7314.08,0
13825050,08:03:00,08:03:00,428,32,,,,7598.29,
13825050,08:06:05,08:06:05,7396,33,,,,8321.57,0
13825050,08:06:38,08:06:38,4381,34,,,,8442.36,0
13825050,08:07:17,08:07:17,4382,35,,,,8652.29,0
13825050,08:08:00,08:08:00,8669,36,,,,8852.51,
13825050,08:09:07,08:09:07,1242,37,,,,9040.4,0
13825050,08:10:18,08:10:18,1244,38,,,,9324.5,0
13825050,08:11:18,08:11:18,1245,39,,,,9551.19,0
13825050,08:12:18,08:12:18,1246,40,,,,9787.71,0
13825050,08:13:00,08:13:00,9833,41,,,,9921.39,
13825050,08:16:33,08:16:33,2658,42,,,,10574.05,0
13825050,08:17:41,08:17:41,2659,43,,,,10794.21,0
13825050,08:19:00,08:19:00,9868,44,,,,11076.73,
13825050,08:20:13,08:20:13,441,45,,,,11305.13,0
13825050,08:21:03,08:21:03,442,46,,,,11473.8,0
13825050,08:21:57,08:21:57,443,47,,,,11653.78,0
13825050,08:23:33,08:23:33,444,48,,,,11889.51,0
13825050,08:24:27,08:24:27,445,49,,,,12047.11,0
13825050,08:26:00,08:26:00,446,50,,,,12337.04,
13825050,08:26:45,08:26:45,447,51,,,,12497.31,0
13825050,08:28:02,08:28:02,7267,52,,,,12750.75,0
13825050,08:29:00,08:29:00,7268,53,,,,12969.99,0
13825050,08:29:34,08:29:34,7269,54,,,,13095.9,0
13825050,08:30:32,08:30:32,7271,55,,,,13349.62,0
13825050,08:31:15,08:31:15,453,56,,,,13525.04,0
13825050,08:33:00,08:33:00,455,57,,,,13851.65,
13825050,08:34:30,08:34:30,9896,58,,,,14304.3,0
13825050,08:35:00,08:35:00,5896,59,,,,14452.82,
13825050,08:36:13,08:36:13,5897,60,,,,14623.62,0
13825050,08:37:13,08:37:13,10148,61,,,,14800.49,0
13825050,08:38:22,08:38:22,5899,62,,,,14994.19,0
13825050,08:40:36,08:40:36,5900,63,,,,15298.13,0
13825050,08:45:51,08:45:51,990,64,,,,15838.7,0
13825050,08:47:00,08:47:00,10737,65,,1,,16065.04,
13825060,07:40:00,07:40:00,10017,1,,,1,0,
13825060,07:42:36,07:42:36,4339,2,,,,820.42,0
13825060,07:43:20,07:43:20,4340,3,,,,1017.88,0
13825060,07:44:13,07:44:13,4341,4,,,,1273.52,0
13825060,07:45:06,07:45:06,5425,5,,,,1495.35,0
13825060,07:46:17,07:46:17,8054,6,,,,1807.77,0
13825060,07:47:10,07:47:10,5874,7,,,,2029.55,0
13825060,07:48:38,07:48:38,5875,8,,,,2374.53,0
13825060,07:49:22,07:49:22,5876,9,,,,2547.31,0
13825060,07:49:58,07:49:58,5877,10,,,,2713.73,0
13825060,07:51:00,07:51:00,4455,11,,,,2951.22,
13825060,07:51:54,07:51:54,4456,12,,,,3292.46,0
13825060,07:52:17,07:52:17,4457,13,,,,3441.57,0
13825060,07:52:45,07:52:45,5879,14,,,,3646.59,0
13825060,07:53:13,07:53:13,5880,15,,,,3817.83,0
13825060,07:53:31,07:53:31,5881,16,,,,3922.66,0
13825060,07:53:53,07:53:53,5882,17,,,,4082.49,0
13825060,07:54:20,07:54:20,5883,18,,,,4242.67,0
13825060,07:54:39,07:54:39,5884,19,,,,4361.7,0
13825060,07:55:07,07:55:07,5886,20,,,,4592.42,0
13825060,07:55:33,07:55:33,5887,21,,,,4756.39,0
13825060,07:56:17,07:56:17,5888,22,,,,5138.03,0
13825060,07:57:00,07:57:00,5889,23,,,,5436.88,0
13825060,07:57:59,07:57:59,5890,24,,,,5783.75,0
13825060,07:58:22,07:58:22,5891,25,,,,5931.21,0
13825060,07:58:59,07:58:59,5892,26,,,,6168.06,0
13825060,07:59:38,07:59:38,5893,27,,,,6420.13,0
13825060,08:00:16,08:00:16,5894,28,,,,6678.31,0
13825060,08:00:55,08:00:55,5895,29,,,,6902.88,0
13825060,08:01:35,08:01:35,426,30,,,,7085.82,0
13825060,08:02:16,08:02:16,427,31,,,,7314.08,0
13825060,08:03:00,08:03:00,428,32,,,,7598.29,
13825060,08:06:05,08:06:05,7396,33,,,,8321.57,0
13825060,08:06:38,08:06:38,4381,34,,,,8442.36,0
13825060,08:07:17,08:07:17,4382,35,,,,8652.29,0
13825060,08:08:00,08:08:00,8669,36,,,,8852.51,
13825060,08:09:07,08:09:07,1242,37,,,,9040.4,0
13825060,08:10:18,08:10:18,1244,38,,,,9324.5,0
13825060,08:11:18,08:11:18,1245,39,,,,9551.19,0
13825060,08:12:18,08:12:18,1246,40,,,,9787.71,0
13825060,08:13:00,08:13:00,9833,41,,,,9921.39,
13825060,08:16:33,08:16:33,2658,42,,,,10574.05,0
13825060,08:17:41,08:17:41,2659,43,,,,10794.21,0
13825060,08:19:00,08:19:00,9868,44,,,,11076.73,
13825060,08:20:13,08:20:13,441,45,,,,11305.13,0
13825060,08:21:03,08:21:03,442,46,,,,11473.8,0
13825060,08:21:57,08:21:57,443,47,,,,11653.78,0
13825060,08:23:33,08:23:33,444,48,,,,11889.51,0
13825060,08:24:27,08:24:27,445,49,,,,12047.11,0
13825060,08:26:00,08:26:00,446,50,,,,12337.04,
13825060,08:26:45,08:26:45,447,51,,,,12497.31,0
13825060,08:28:02,08:28:02,7267,52,,,,12750.75,0
13825060,08:29:00,08:29:00,7268,53,,,,12969.99,0
13825060,08:29:34,08:29:34,7269,54,,,,13095.9,0
13825060,08:30:32,08:30:32,7271,55,,,,13349.62,0
13825060,08:31:15,08:31:15,453,56,,,,13525.04,0
13825060,08:33:00,08:33:00,455,57,,,,13851.65,
13825060,08:34:30,08:34:30,9896,58,,,,14304.3,0
13825060,08:35:00,08:35:00,5896,59,,,,14452.82,
13825060,08:36:13,08:36:13,5897,60,,,,14623.62,0
13825060,08:37:13,08:37:13,10148,61,,,,14800.49,0
13825060,08:38:22,08:38:22,5899,62,,,,14994.19,0
13825060,08:40:36,08:40:36,5900,63,,,,15298.13,0
13825060,08:45:51,08:45:51,990,64,,,,15838.7,0
13825060,08:47:00,08:47:00,10737,65,,1,,16065.04,
13960020,10:32:00,10:32:00,10017,1,,,1,0,
13960020,10:34:21,10:34:21,4339,2,,,,820.42,0
13960020,10:35:02,10:35:02,4340,3,,,,1017.88,0
13960020,10:35:50,10:35:50,4341,4,,,,1273.52,0
13960020,10:36:38,10:36:38,5425,5,,,,1495.35,0
13960020,10:37:42,10:37:42,8054,6,,,,1807.77,0
13960020,10:38:31,10:38:31,5874,7,,,,2029.55,0
13960020,10:39:51,10:39:51,5875,8,,,,2374.53,0
13960020,10:40:31,10:40:31,5876,9,,,,2547.31,0
13960020,10:41:03,10:41:03,5877,10,,,,2713.73,0
13960020,10:42:00,10:42:00,4455,11,,,,2951.22,
13960020,10:42:45,10:42:45,4456,12,,,,3292.46,0
13960020,10:43:04,10:43:04,4457,13,,,,3441.57,0
13960020,10:43:27,10:43:27,5879,14,,,,3646.59,0
13960020,10:43:51,10:43:51,5880,15,,,,3817.83,0
13960020,10:44:05,10:44:05,5881,16,,,,3922.66,0
13960020,10:44:24,10:44:24,5882,17,,,,4082.49,0
13960020,10:44:46,10:44:46,5883,18,,,,4242.67,0
13960020,10:45:02,10:45:02,5884,19,,,,4361.7,0
13960020,10:45:26,10:45:26,5886,20,,,,4592.42,0
13960020,10:45:48,10:45:48,5887,21,,,,4756.39,0
13960020,10:46:24,10:46:24,5888,22,,,,5138.03,0
13960020,10:47:00,10:47:00,5889,23,,,,5436.88,0
13960020,10:47:49,10:47:49,5890,24,,,,5783.75,0
13960020,10:48:08,10:48:08,5891,25,,,,5931.21,0
13960020,10:48:39,10:48:39,5892,26,,,,6168.06,0
13960020,10:49:11,10:49:11,5893,27,,,,6420.13,0
13960020,10:49:43,10:49:43,5894,28,,,,6678.31,0
13960020,10:50:16,10:50:16,5895,29,,,,6902.88,0
13960020,10:50:49,10:50:49,426,30,,,,7085.82,0
13960020,10:51:23,10:51:23,427,31,,,,7314.08,0
13960020,10:52:00,10:52:00,428,32,,,,7598.29,
13960020,10:54:28,10:54:28,7396,33,,,,8321.57,0
13960020,10:54:54,10:54:54,4381,34,,,,8442.36,0
13960020,10:55:26,10:55:26,4382,35,,,,8652.29,0
13960020,10:56:00,10:56:00,8669,36,,,,8852.51,
13960020,10:57:21,10:57:21,1242,37,,,,9040.4,0
13960020,10:58:46,10:58:46,1244,38,,,,9324.5,0
13960020,10:59:58,10:59:58,1245,39,,,,9551.19,0
13960020,11:01:10,11:01:10,1246,40,,,,9787.71,0
13960020,11:02:00,11:02:00,9833,41,,,,9921.39,
13960020,11:04:22,11:04:22,2658,42,,,,10574.05,0
13960020,11:05:07,11:05:07,2659,43,,,,10794.21,0
13960020,11:06:00,11:06:00,9868,44,,,,11076.73,
13960020,11:07:23,11:07:23,441,45,,,,11305.13,0
13960020,11:08:20,11:08:20,442,46,,,,11473.8,0
13960020,11:09:22,11:09:22,443,47,,,,11653.78,0
13960020,11:11:12,11:11:12,444,48,,,,11889.51,0
13960020,11:12:14,11:12:14,445,49,,,,12047.11,0
13960020,11:14:00,11:14:00,446,50,,,,12337.04,
13960020,11:14:45,11:14:45,447,51,,,,12497.31,0
13960020,11:16:02,11:16:02,7267,52,,,,12750.75,0
13960020,11:17:00,11:17:00,7268,53,,,,12969.99,0
13960020,11:17:34,11:17:34,7269,54,,,,13095.9,0
13960020,11:18:32,11:18:32,7271,55,,,,13349.62,0
13960020,11:19:15,11:19:15,453,56,,,,13525.04,0
13960020,11:21:00,11:21:00,455,57,,,,13851.65,
13960020,11:23:15,11:23:15,9896,58,,,,14304.3,0
13960020,11:24:00,11:24:00,5896,59,,,,14452.82,
13960020,11:25:01,11:25:01,5897,60,,,,14623.62,0
13960020,11:25:51,11:25:51,10148,61,,,,14800.49,0
13960020,11:26:48,11:26:48,5899,62,,,,14994.19,0
13960020,11:28:40,11:28:40,5900,63,,,,15298.13,0
13960020,11:33:02,11:33:02,990,64,,,,15838.7,0
13960020,11:34:00,11:34:00,10737,65,,1,,16065.04,
13960030,10:32:00,10:32:00,10017,1,,,1,0,
13960030,10:34:21,10:34:21,4339,2,,,,820.42,0
13960030,10:35:02,10:35:02,4340,3,,,,1017.88,0
13960030,10:35:50,10:35:50,4341,4,,,,1273.52,0
13960030,10:36:38,10:36:38,5425,5,,,,1495.35,0
13960030,10:37:42,10:37:42,8054,6,,,,1807.77,0
13960030,10:38:31,10:38:31,5874,7,,,,2029.55,0
13960030,10:39:51,10:39:51,5875,8,,,,2374.53,0
13960030,10:40:31,10:40:31,5876,9,,,,2547.31,0
13960030,10:41:03,10:41:03,5877,10,,,,2713.73,0
13960030,10:42:00,10:42:00,4455,11,,,,2951.22,
13960030,10:42:45,10:42:45,4456,12,,,,3292.46,0
13960030,10:43:04,10:43:04,4457,13,,,,3441.57,0
13960030,10:43:27,10:43:27,5879,14,,,,3646.59,0
13960030,10:43:51,10:43:51,5880,15,,,,3817.83,0
13960030,10:44:05,10:44:05,5881,16,,,,3922.66,0
13960030,10:44:24,10:44:24,5882,17,,,,4082.49,0
13960030,10:44:46,10:44:46,5883,18,,,,4242.67,0
13960030,10:45:02,10:45:02,5884,19,,,,4361.7,0
13960030,10:45:26,10:45:26,5886,20,,,,4592.42,0
13960030,10:45:48,10:45:48,5887,21,,,,4756.39,0
13960030,10:46:24,10:46:24,5888,22,,,,5138.03,0
13960030,10:47:00,10:47:00,5889,23,,,,5436.88,0
13960030,10:47:49,10:47:49,5890,24,,,,5783.75,0
13960030,10:48:08,10:48:08,5891,25,,,,5931.21,0
13960030,10:48:39,10:48:39,5892,26,,,,6168.06,0
13960030,10:49:11,10:49:11,5893,27,,,,6420.13,0
13960030,10:49:43,10:49:43,5894,28,,,,6678.31,0
13960030,10:50:16,10:50:16,5895,29,,,,6902.88,0
13960030,10:50:49,10:50:49,426,30,,,,7085.82,0
13960030,10:51:23,10:51:23,427,31,,,,7314.08,0
13960030,10:52:00,10:52:00,428,32,,,,7598.29,
13960030,10:54:28,10:54:28,7396,33,,,,8321.57,0
13960030,10:54:54,10:54:54,4381,34,,,,8442.36,0
13960030,10:55:26,10:55:26,4382,35,,,,8652.29,0
13960030,10:56:00,10:56:00,8669,36,,,,8852.51,
13960030,10:57:21,10:57:21,1242,37,,,,9040.4,0
13960030,10:58:46,10:58:46,1244,38,,,,9324.5,0
13960030,10:59:58,10:59:58,1245,39,,,,9551.19,0
13960030,11:01:10,11:01:10,1246,40,,,,9787.71,0
13960030,11:02:00,11:02:00,9833,41,,,,9921.39,
13960030,11:04:22,11:04:22,2658,42,,,,10574.05,0
13960030,11:05:07,11:05:07,2659,43,,,,10794.21,0
13960030,11:06:00,11:06:00,9868,44,,,,11076.73,
13960030,11:07:23,11:07:23,441,45,,,,11305.13,0
13960030,11:08:20,11:08:20,442,46,,,,11473.8,0
13960030,11:09:22,11:09:22,443,47,,,,11653.78,0
13960030,11:11:12,11:11:12,444,48,,,,11889.51,0
13960030,11:12:14,11:12:14,445,49,,,,12047.11,0
13960030,11:14:00,11:14:00,446,50,,,,12337.04,
13960030,11:14:45,11:14:45,447,51,,,,12497.31,0
13960030,11:16:02,11:16:02,7267,52,,,,12750.75,0
13960030,11:17:00,11:17:00,7268,53,,,,12969.99,0
13960030,11:17:34,11:17:34,7269,54,,,,13095.9,0
13960030,11:18:32,11:18:32,7271,55,,,,13349.62,0
13960030,11:19:15,11:19:15,453,56,,,,13525.04,0
13960030,11:21:00,11:21:00,455,57,,,,13851.65,
13960030,11:23:15,11:23:15,9896,58,,,,14304.3,0
13960030,11:24:00,11:24:00,5896,59,,,,14452.82,
13960030,11:25:01,11:25:01,5897,60,,,,14623.62,0
13960030,11:25:51,11:25:51,10148,61,,,,14800.49,0
13960030,11:26:48,11:26:48,5899,62,,,,14994.19,0
13960030,11:28:40,11:28:40,5900,63,,,,15298.13,0
13960030,11:33:02,11:33:02,990,64,,,,15838.7,0
13960030,11:34:00,11:34:00,10737,65,,1,,16065.04,
13960040,10:32:00,10:32:00,10017,1,,,1,0,
13960040,10:34:21,10:34:21,4339,2,,,,820.42,0
13960040,10:35:02,10:35:02,4340,3,,,,1017.88,0
13960040,10:35:50,10:35:50,4341,4,,,,1273.52,0
13960040,10:36:38,10:36:38,5425,5,,,,1495.35,0
13960040,10:37:42,10:37:42,8054,6,,,,1807.77,0
13960040,10:38:31,10:38:31,5874,7,,,,2029.55,0
13960040,10:39:51,10:39:51,5875,8,,,,2374.53,0
13960040,10:40:31,10:40:31,5876,9,,,,2547.31,0
13960040,10:41:03,10:41:03,5877,10,,,,2713.73,0
13960040,10:42:00,10:42:00,4455,11,,,,2951.22,
13960040,10:42:45,10:42:45,4456,12,,,,3292.46,0
13960040,10:43:04,10:43:04,4457,13,,,,3441.57,0
13960040,10:43:27,10:43:27,5879,14,,,,3646.59,0
13960040,10:43:51,10:43:51,5880,15,,,,3817.83,0
13960040,10:44:05,10:44:05,5881,16,,,,3922.66,0
13960040,10:44:24,10:44:24,5882,17,,,,4082.49,0
13960040,10:44:46,10:44:46,5883,18,,,,4242.67,0
13960040,10:45:02,10:45:02,5884,19,,,,4361.7,0
13960040,10:45:26,10:45:26,5886,20,,,,4592.42,0
13960040,10:45:48,10:45:48,5887,21,,,,4756.39,0
13960040,10:46:24,10:46:24,5888,22,,,,5138.03,0
13960040,10:47:00,10:47:00,5889,23,,,,5436.88,0
13960040,10:47:49,10:47:49,5890,24,,,,5783.75,0
13960040,10:48:08,10:48:08,5891,25,,,,5931.21,0
13960040,10:48:39,10:48:39,5892,26,,,,6168.06,0
13960040,10:49:11,10:49:11,5893,27,,,,6420.13,0
13960040,10:49:43,10:49:43,5894,28,,,,6678.31,0
13960040,10:50:16,10:50:16,5895,29,,,,6902.88,0
13960040,10:50:49,10:50:49,426,30,,,,7085.82,0
13960040,10:51:23,10:51:23,427,31,,,,7314.08,0
13960040,10:52:00,10:52:00,428,32,,,,7598.29,
13960040,10:54:28,10:54:28,7396,33,,,,8321.57,0
13960040,10:54:54,10:54:54,4381,34,,,,8442.36,0
13960040,10:55:26,10:55:26,4382,35,,,,8652.29,0
13960040,10:56:00,10:56:00,8669,36,,,,8852.51,
13960040,10:57:21,10:57:21,1242,37,,,,9040.4,0
13960040,10:58:46,10:58:46,1244,38,,,,9324.5,0
13960040,10:59:58,10:59:58,1245,39,,,,9551.19,0
13960040,11:01:10,11:01:10,1246,40,,,,9787.71,0
13960040,11:02:00,11:02:00,9833,41,,,,9921.39,
13960040,11:04:22,11:04:22,2658,42,,,,10574.05,0
13960040,11:05:07,11:05:07,2659,43,,,,10794.21,0
13960040,11:06:00,11:06:00,9868,44,,,,11076.73,
13960040,11:07:23,11:07:23,441,45,,,,11305.13,0
13960040,11:08:20,11:08:20,442,46,,,,11473.8,0
13960040,11:09:22,11:09:22,443,47,,,,11653.78,0
13960040,11:11:12,11:11:12,444,48,,,,11889.51,0
13960040,11:12:14,11:12:14,445,49,,,,12047.11,0
13960040,11:14:00,11:14:00,446,50,,,,12337.04,
13960040,11:14:45,11:14:45,447,51,,,,12497.31,0
13960040,11:16:02,11:16:02,7267,52,,,,12750.75,0
13960040,11:17:00,11:17:00,7268,53,,,,12969.99,0
13960040,11:17:34,11:17:34,7269,54,,,,13095.9,0
13960040,11:18:32,11:18:32,7271,55,,,,13349.62,0
13960040,11:19:15,11:19:15,453,56,,,,13525.04,0
13960040,11:21:00,11:21:00,455,57,,,,13851.65,
13960040,11:23:15,11:23:15,9896,58,,,,14304.3,0
13960040,11:24:00,11:24:00,5896,59,,,,14452.82,
13960040,11:25:01,11:25:01,5897,60,,,,14623.62,0
13960040,11:25:51,11:25:51,10148,61,,,,14800.49,0
13960040,11:26:48,11:26:48,5899,62,,,,14994.19,0
13960040,11:28:40,11:28:40,5900,63,,,,15298.13,0
13960040,11:33:02,11:33:02,990,64,,,,15838.7,0
13960040,11:34:00,11:34:00,10737,65,,1,,16065.04,
13960050,10:32:00,10:32:00,10017,1,,,1,0,
13960050,10:34:21,10:34:21,4339,2,,,,820.42,0
13960050,10:35:02,10:35:02,4340,3,,,,1017.88,0
13960050,10:35:50,10:35:50,4341,4,,,,1273.52,0
13960050,10:36:38,10:36:38,5425,5,,,,1495.35,0
13960050,10:37:42,10:37:42,8054,6,,,,1807.77,0
13960050,10:38:31,10:38:31,5874,7,,,,2029.55,0
13960050,10:39:51,10:39:51,5875,8,,,,2374.53,0
13960050,10:40:31,10:40:31,5876,9,,,,2547.31,0
13960050,10:41:03,10:41:03,5877,10,,,,2713.73,0
13960050,10:42:00,10:42:00,4455,11,,,,2951.22,
13960050,10:42:45,10:42:45,4456,12,,,,3292.46,0
13960050,10:43:04,10:43:04,4457,13,,,,3441.57,0
13960050,10:43:27,10:43:27,5879,14,,,,3646.59,0
13960050,10:43:51,10:43:51,5880,15,,,,3817.83,0
13960050,10:44:05,10:44:05,5881,16,,,,3922.66,0
13960050,10:44:24,10:44:24,5882,17,,,,4082.49,0
13960050,10:44:46,10:44:46,5883,18,,,,4242.67,0
13960050,10:45:02,10:45:02,5884,19,,,,4361.7,0
13960050,10:45:26,10:45:26,5886,20,,,,4592.42,0
13960050,10:45:48,10:45:48,5887,21,,,,4756.39,0
13960050,10:46:24,10:46:24,5888,22,,,,5138.03,0
13960050,10:47:00,10:47:00,5889,23,,,,5436.88,0
13960050,10:47:49,10:47:49,5890,24,,,,5783.75,0
13960050,10:48:08,10:48:08,5891,25,,,,5931.21,0
13960050,10:48:39,10:48:39,5892,26,,,,6168.06,0
13960050,10:49:11,10:49:11,5893,27,,,,6420.13,0
13960050,10:49:43,10:49:43,5894,28,,,,6678.31,0
13960050,10:50:16,10:50:16,5895,29,,,,6902.88,0
13960050,10:50:49,10:50:49,426,30,,,,7085.82,0
13960050,10:51:23,10:51:23,427,31,,,,7314.08,0
13960050,10:52:00,10:52:00,428,32,,,,7598.29,
13960050,10:54:28,10:54:28,7396,33,,,,8321.57,0
13960050,10:54:54,10:54:54,4381,34,,,,8442.36,0
13960050,10:55:26,10:55:26,4382,35,,,,8652.29,0
13960050,10:56:00,10:56:00,8669,36,,,,8852.51,
13960050,10:57:21,10:57:21,1242,37,,,,9040.4,0
13960050,10:58:46,10:58:46,1244,38,,,,9324.5,0
13960050,10:59:58,10:59:58,1245,39,,,,9551.19,0
13960050,11:01:10,11:01:10,1246,40,,,,9787.71,0
13960050,11:02:00,11:02:00,9833,41,,,,9921.39,
13960050,11:04:22,11:04:22,2658,42,,,,10574.05,0
13960050,11:05:07,11:05:07,2659,43,,,,10794.21,0
13960050,11:06:00,11:06:00,9868,44,,,,11076.73,
13960050,11:07:23,11:07:23,441,45,,,,11305.13,0
13960050,11:08:20,11:08:20,442,46,,,,11473.8,0
13960050,11:09:22,11:09:22,443,47,,,,11653.78,0
13960050,11:11:12,11:11:12,444,48,,,,11889.51,0
13960050,11:12:14,11:12:14,445,49,,,,12047.11,0
13960050,11:14:00,11:14:00,446,50,,,,12337.04,
13960050,11:14:45,11:14:45,447,51,,,,12497.31,0
13960050,11:16:02,11:16:02,7267,52,,,,12750.75,0
13960050,11:17:00,11:17:00,7268,53,,,,12969.99,0
13960050,11:17:34,11:17:34,7269,54,,,,13095.9,0
13960050,11:18:32,11:18:32,7271,55,,,,13349.62,0
13960050,11:19:15,11:19:15,453,56,,,,13525.04,0
13960050,11:21:00,11:21:00,455,57,,,,13851.65,
13960050,11:23:15,11:23:15,9896,58,,,,14304.3,0
13960050,11:24:00,11:24:00,5896,59,,,,14452.82,
13960050,11:25:01,11:25:01,5897,60,,,,14623.62,0
13960050,11:25:51,11:25:51,10148,61,,,,14800.49,0
13960050,11:26:48,11:26:48,5899,62,,,,14994.19,0
13960050,11:28:40,11:28:40,5900,63,,,,15298.13,0
13960050,11:33:02,11:33:02,990,64,,,,15838.7,0
13960050,11:34:00,11:34:00,10737,65,,1,,16065.04,
13960060,10:32:00,10:32:00,10017,1,,,1,0,
13960060,10:34:21,10:34:21,4339,2,,,,820.42,0
13960060,10:35:02,10:35:02,4340,3,,,,1017.88,0
13960060,10:35:50,10:35:50,4341,4,,,,1273.52,0
13960060,10:36:38,10:36:38,5425,5,,,,1495.35,0
13960060,10:37:42,10:37:42,8054,6,,,,1807.77,0
13960060,10:38:31,10:38:31,5874,7,,,,2029.55,0
13960060,10:39:51,10:39:51,5875,8,,,,2374.53,0
13960060,10:40:31,10:40:31,5876,9,,,,2547.31,0
13960060,10:41:03,10:41:03,5877,10,,,,2713.73,0
13960060,10:42:00,10:42:00,4455,11,,,,2951.22,
13960060,10:42:45,10:42:45,4456,12,,,,3292.46,0
13960060,10:43:04,10:43:04,4457,13,,,,3441.57,0
13960060,10:43:27,10:43:27,5879,14,,,,3646.59,0
13960060,10:43:51,10:43:51,5880,15,,,,3817.83,0
13960060,10:44:05,10:44:05,5881,16,,,,3922.66,0
13960060,10:44:24,10:44:24,5882,17,,,,4082.49,0
13960060,10:44:46,10:44:46,5883,18,,,,4242.67,0
13960060,10:45:02,10:45:02,5884,19,,,,4361.7,0
13960060,10:45:26,10:45:26,5886,20,,,,4592.42,0
13960060,10:45:48,10:45:48,5887,21,,,,4756.39,0
13960060,10:46:24,10:46:24,5888,22,,,,5138.03,0
13960060,10:47:00,10:47:00,5889,23,,,,5436.88,0
13960060,10:47:49,10:47:49,5890,24,,,,5783.75,0
13960060,10:48:08,10:48:08,5891,25,,,,5931.21,0
13960060,10:48:39,10:48:39,5892,26,,,,6168.06,0
13960060,10:49:11,10:49:11,5893,27,,,,6420.13,0
13960060,10:49:43,10:49:43,5894,28,,,,6678.31,0
13960060,10:50:16,10:50:16,5895,29,,,,6902.88,0
13960060,10:50:49,10:50:49,426,30,,,,7085.82,0
13960060,10:51:23,10:51:23,427,31,,,,7314.08,0
13960060,10:52:00,10:52:00,428,32,,,,7598.29,
13960060,10:54:28,10:54:28,7396,33,,,,8321.57,0
13960060,10:54:54,10:54:54,4381,34,,,,8442.36,0
13960060,10:55:26,10:55:26,4382,35,,,,8652.29,0
13960060,10:56:00,10:56:00,8669,36,,,,8852.51,
13960060,10:57:21,10:57:21,1242,37,,,,9040.4,0
13960060,10:58:46,10:58:46,1244,38,,,,9324.5,0
13960060,10:59:58,10:59:58,1245,39,,,,9551.19,0
13960060,11:01:10,11:01:10,1246,40,,,,9787.71,0
13960060,11:02:00,11:02:00,9833,41,,,,9921.39,
13960060,11:04:22,11:04:22,2658,42,,,,10574.05,0
13960060,11:05:07,11:05:07,2659,43,,,,10794.21,0
13960060,11:06:00,11:06:00,9868,44,,,,11076.73,
13960060,11:07:23,11:07:23,441,45,,,,11305.13,0
13960060,11:08:20,11:08:20,442,46,,,,11473.8,0
13960060,11:09:22,11:09:22,443,47,,,,11653.78,0
13960060,11:11:12,11:11:12,444,48,,,,11889.51,0
13960060,11:12:14,11:12:14,445,49,,,,12047.11,0
13960060,11:14:00,11:14:00,446,50,,,,12337.04,
13960060,11:14:45,11:14:45,447,51,,,,12497.31,0
13960060,11:16:02,11:16:02,7267,52,,,,12750.75,0
13960060,11:17:00,11:17:00,7268,53,,,,12969.99,0
13960060,11:17:34,11:17:34,7269,54,,,,13095.9,0
13960060,11:18:32,11:18:32,7271,55,,,,13349.62,0
13960060,11:19:15,11:19:15,453,56,,,,13525.04,0
13960060,11:21:00,11:21:00,455,57,,,,13851.65,
13960060,11:23:15,11:23:15,9896,58,,,,14304.3,0
13960060,11:24:00,11:24:00,5896,59,,,,14452.82,
13960060,11:25:01,11:25:01,5897,60,,,,14623.62,0
13960060,11:25:51,11:25:51,10148,61,,,,14800.49,0
13960060,11:26:48,11:26:48,5899,62,,,,14994.19,0
13960060,11:28:40,11:28:40,5900,63,,,,15298.13,0
13960060,11:33:02,11:33:02,990,64,,,,15838.7,0
13960060,11:34:00,11:34:00,10737,65,,1,,16065.04,
14161010,22:15:00,22:15:00,10017,1,,,1,0,
14161010,22:16:39,22:16:39,4339,2,,,,820.42,0
14161010,22:17:07,22:17:07,4340,3,,,,1017.88,0
14161010,22:17:41,22:17:41,4341,4,,,,1273.52,0
14161010,22:18:15,22:18:15,5425,5,,,,1495.35,0
14161010,22:19:00,22:19:00,8054,6,,,,1807.77,0
14161010,22:19:33,22:19:33,5874,7,,,,2029.55,0
14161010,22:20:30,22:20:30,5875,8,,,,2374.53,0
14161010,22:20:58,22:20:58,5876,9,,,,2547.31,0
14161010,22:21:20,22:21:20,5877,10,,,,2713.73,0
14161010,22:22:00,22:22:00,4455,11,,,,2951.22,
14161010,22:22:40,22:22:40,4456,12,,,,3292.46,0
14161010,22:22:57,22:22:57,4457,13,,,,3441.57,0
14161010,22:23:19,22:23:19,5879,14,,,,3646.59,0
14161010,22:23:40,22:23:40,5880,15,,,,3817.83,0
14161010,22:23:53,22:23:53,5881,16,,,,3922.66,0
14161010,22:24:10,22:24:10,5882,17,,,,4082.49,0
14161010,22:24:30,22:24:30,5883,18,,,,4242.67,0
14161010,22:24:44,22:24:44,5884,19,,,,4361.7,0
14161010,22:25:05,22:25:05,5886,20,,,,4592.42,0
14161010,22:25:25,22:25:25,5887,21,,,,4756.39,0
14161010,22:25:58,22:25:58,5888,22,,,,5138.03,0
14161010,22:26:30,22:26:30,5889,23,,,,5436.88,0
14161010,22:27:14,22:27:14,5890,24,,,,5783.75,0
14161010,22:27:31,22:27:31,5891,25,,,,5931.21,0
14161010,22:27:59,22:27:59,5892,26,,,,6168.06,0
14161010,22:28:28,22:28:28,5893,27,,,,6420.13,0
14161010,22:28:57,22:28:57,5894,28,,,,6678.31,0
14161010,22:29:26,22:29:26,5895,29,,,,6902.88,0
14161010,22:29:56,22:29:56,426,30,,,,7085.82,0
14161010,22:30:27,22:30:27,427,31,,,,7314.08,0
14161010,22:31:00,22:31:00,428,32,,,,7598.29,
14161010,22:32:51,22:32:51,7396,33,,,,8321.57,0
14161010,22:33:10,22:33:10,4381,34,,,,8442.36,0
14161010,22:33:34,22:33:34,4382,35,,,,8652.29,0
14161010,22:34:00,22:34:00,8669,36,,,,8852.51,
14161010,22:35:07,22:35:07,1242,37,,,,9040.4,0
14161010,22:36:18,22:36:18,1244,38,,,,9324.5,0
14161010,22:37:18,22:37:18,1245,39,,,,9551.19,0
14161010,22:38:18,22:38:18,1246,40,,,,9787.71,0
14161010,22:39:00,22:39:00,9833,41,,,,9921.39,
14161010,22:40:11,22:40:11,2658,42,,,,10574.05,0
14161010,22:40:33,22:40:33,2659,43,,,,10794.21,0
14161010,22:41:00,22:41:00,9868,44,,,,11076.73,
14161010,22:41:52,22:41:52,441,45,,,,11305.13,0
14161010,22:42:28,22:42:28,442,46,,,,11473.8,0
14161010,22:43:06,22:43:06,443,47,,,,11653.78,0
14161010,22:44:15,22:44:15,444,48,,,,11889.51,0
14161010,22:44:53,22:44:53,445,49,,,,12047.11,0
14161010,22:46:00,22:46:00,446,50,,,,12337.04,
14161010,22:46:26,22:46:26,447,51,,,,12497.31,0
14161010,22:47:10,22:47:10,7267,52,,,,12750.75,0
14161010,22:47:43,22:47:43,7268,53,,,,12969.99,0
14161010,22:48:02,22:48:02,7269,54,,,,13095.9,0
14161010,22:48:35,22:48:35,7271,55,,,,13349.62,0
14161010,22:49:00,22:49:00,453,56,,,,13525.04,0
14161010,22:50:00,22:50:00,455,57,,,,13851.65,
14161010,22:51:30,22:51:30,9896,58,,,,14304.3,0
14161010,22:52:00,22:52:00,5896,59,,,,14452.82,
14161010,22:52:36,22:52:36,5897,60,,,,14623.62,0
14161010,22:53:06,22:53:06,10148,61,,,,14800.49,0
14161010,22:53:41,22:53:41,5899,62,,,,14994.19,0
14161010,22:54:48,22:54:48,5900,63,,,,15298.13,0
14161010,22:57:25,22:57:25,990,64,,,,15838.7,0
14161010,22:58:00,22:58:00,10737,65,,1,,16065.04,
14161080,22:15:00,22:15:00,10017,1,,,1,0,
14161080,22:16:39,22:16:39,4339,2,,,,820.42,0
14161080,22:17:07,22:17:07,4340,3,,,,1017.88,0
14161080,22:17:41,22:17:41,4341,4,,,,1273.52,0
14161080,22:18:15,22:18:15,5425,5,,,,1495.35,0
14161080,22:19:00,22:19:00,8054,6,,,,1807.77,0
14161080,22:19:33,22:19:33,5874,7,,,,2029.55,0
14161080,22:20:30,22:20:30,5875,8,,,,2374.53,0
14161080,22:20:58,22:20:58,5876,9,,,,2547.31,0
14161080,22:21:20,22:21:20,5877,10,,,,2713.73,0
14161080,22:22:00,22:22:00,4455,11,,,,2951.22,
14161080,22:22:40,22:22:40,4456,12,,,,3292.46,0
14161080,22:22:57,22:22:57,4457,13,,,,3441.57,0
14161080,22:23:19,22:23:19,5879,14,,,,3646.59,0
14161080,22:23:40,22:23:40,5880,15,,,,3817.83,0
14161080,22:23:53,22:23:53,5881,16,,,,3922.66,0
14161080,22:24:10,22:24:10,5882,17,,,,4082.49,0
14161080,22:24:30,22:24:30,5883,18,,,,4242.67,0
14161080,22:24:44,22:24:44,5884,19,,,,4361.7,0
14161080,22:25:05,22:25:05,5886,20,,,,4592.42,0
14161080,22:25:25,22:25:25,5887,21,,,,4756.39,0
14161080,22:25:58,22:25:58,5888,22,,,,5138.03,0
14161080,22:26:30,22:26:30,5889,23,,,,5436.88,0
14161080,22:27:14,22:27:14,5890,24,,,,5783.75,0
14161080,22:27:31,22:27:31,5891,25,,,,5931.21,0
14161080,22:27:59,22:27:59,5892,26,,,,6168.06,0
14161080,22:28:28,22:28:28,5893,27,,,,6420.13,0
14161080,22:28:57,22:28:57,5894,28,,,,6678.31,0
14161080,22:29:26,22:29:26,5895,29,,,,6902.88,0
14161080,22:29:56,22:29:56,426,30,,,,7085.82,0
14161080,22:30:27,22:30:27,427,31,,,,7314.08,0
14161080,22:31:00,22:31:00,428,32,,,,7598.29,
14161080,22:32:51,22:32:51,7396,33,,,,8321.57,0
14161080,22:33:10,22:33:10,4381,34,,,,8442.36,0
14161080,22:33:34,22:33:34,4382,35,,,,8652.29,0
14161080,22:34:00,22:34:00,8669,36,,,,8852.51,
14161080,22:35:07,22:35:07,1242,37,,,,9040.4,0
14161080,22:36:18,22:36:18,1244,38,,,,9324.5,0
14161080,22:37:18,22:37:18,1245,39,,,,9551.19,0
14161080,22:38:18,22:38:18,1246,40,,,,9787.71,0
14161080,22:39:00,22:39:00,9833,41,,,,9921.39,
14161080,22:40:11,22:40:11,2658,42,,,,10574.05,0
14161080,22:40:33,22:40:33,2659,43,,,,10794.21,0
14161080,22:41:00,22:41:00,9868,44,,,,11076.73,
14161080,22:41:52,22:41:52,441,45,,,,11305.13,0
14161080,22:42:28,22:42:28,442,46,,,,11473.8,0
14161080,22:43:06,22:43:06,443,47,,,,11653.78,0
14161080,22:44:15,22:44:15,444,48,,,,11889.51,0
14161080,22:44:53,22:44:53,445,49,,,,12047.11,0
14161080,22:46:00,22:46:00,446,50,,,,12337.04,
14161080,22:46:26,22:46:26,447,51,,,,12497.31,0
14161080,22:47:10,22:47:10,7267,52,,,,12750.75,0
14161080,22:47:43,22:47:43,7268,53,,,,12969.99,0
14161080,22:48:02,22:48:02,7269,54,,,,13095.9,0
14161080,22:48:35,22:48:35,7271,55,,,,13349.62,0
14161080,22:49:00,22:49:00,453,56,,,,13525.04,0
14161080,22:50:00,22:50:00,455,57,,,,13851.65,
14161080,22:51:30,22:51:30,9896,58,,,,14304.3,0
14161080,22:52:00,22:52:00,5896,59,,,,14452.82,
14161080,22:52:36,22:52:36,5897,60,,,,14623.62,0
14161080,22:53:06,22:53:06,10148,61,,,,14800.49,0
14161080,22:53:41,22:53:41,5899,62,,,,14994.19,0
14161080,22:54:48,22:54:48,5900,63,,,,15298.13,0
14161080,22:57:25,22:57:25,990,64,,,,15838.7,0
14161080,22:58:00,22:58:00,10737,65,,1,,16065.04,
14161100,22:15:00,22:15:00,10017,1,,,1,0,
14161100,22:16:39,22:16:39,4339,2,,,,820.42,0
14161100,22:17:07,22:17:07,4340,3,,,,1017.88,0
14161100,22:17:41,22:17:41,4341,4,,,,1273.52,0
14161100,22:18:15,22:18:15,5425,5,,,,1495.35,0
14161100,22:19:00,22:19:00,8054,6,,,,1807.77,0
14161100,22:19:33,22:19:33,5874,7,,,,2029.55,0
14161100,22:20:30,22:20:30,5875,8,,,,2374.53,0
14161100,22:20:58,22:20:58,5876,9,,,,2547.31,0
14161100,22:21:20,22:21:20,5877,10,,,,2713.73,0
14161100,22:22:00,22:22:00,4455,11,,,,2951.22,
14161100,22:22:40,22:22:40,4456,12,,,,3292.46,0
14161100,22:22:57,22:22:57,4457,13,,,,3441.57,0
14161100,22:23:19,22:23:19,5879,14,,,,3646.59,0
14161100,22:23:40,22:23:40,5880,15,,,,3817.83,0
14161100,22:23:53,22:23:53,5881,16,,,,3922.66,0
14161100,22:24:10,22:24:10,5882,17,,,,4082.49,0
14161100,22:24:30,22:24:30,5883,18,,,,4242.67,0
14161100,22:24:44,22:24:44,5884,19,,,,4361.7,0
14161100,22:25:05,22:25:05,5886,20,,,,4592.42,0
14161100,22:25:25,22:25:25,5887,21,,,,4756.39,0
14161100,22:25:58,22:25:58,5888,22,,,,5138.03,0
14161100,22:26:30,22:26:30,5889,23,,,,5436.88,0
14161100,22:27:14,22:27:14,5890,24,,,,5783.75,0
14161100,22:27:31,22:27:31,5891,25,,,,5931.21,0
14161100,22:27:59,22:27:59,5892,26,,,,6168.06,0
14161100,22:28:28,22:28:28,5893,27,,,,6420.13,0
14161100,22:28:57,22:28:57,5894,28,,,,6678.31,0
14161100,22:29:26,22:29:26,5895,29,,,,6902.88,0
14161100,22:29:56,22:29:56,426,30,,,,7085.82,0
14161100,22:30:27,22:30:27,427,31,,,,7314.08,0
14161100,22:31:00,22:31:00,428,32,,,,7598.29,
14161100,22:32:51,22:32:51,7396,33,,,,8321.57,0
14161100,22:33:10,22:33:10,4381,34,,,,8442.36,0
14161100,22:33:34,22:33:34,4382,35,,,,8652.29,0
14161100,22:34:00,22:34:00,8669,36,,,,8852.51,
14161100,22:35:07,22:35:07,1242,37,,,,9040.4,0
14161100,22:36:18,22:36:18,1244,38,,,,9324.5,0
14161100,22:37:18,22:37:18,1245,39,,,,9551.19,0
14161100,22:38:18,22:38:18,1246,40,,,,9787.71,0
14161100,22:39:00,22:39:00,9833,41,,,,9921.39,
14161100,22:40:11,22:40:11,2658,42,,,,10574.05,0
14161100,22:40:33,22:40:33,2659,43,,,,10794.21,0
14161100,22:41:00,22:41:00,9868,44,,,,11076.73,
14161100,22:41:52,22:41:52,441,45,,,,11305.13,0
14161100,22:42:28,22:42:28,442,46,,,,11473.8,0
14161100,22:43:06,22:43:06,443,47,,,,11653.78,0
14161100,22:44:15,22:44:15,444,48,,,,11889.51,0
14161100,22:44:53,22:44:53,445,49,,,,12047.11,0
14161100,22:46:00,22:46:00,446,50,,,,12337.04,
14161100,22:46:26,22:46:26,447,51,,,,12497.31,0
14161100,22:47:10,22:47:10,7267,52,,,,12750.75,0
14161100,22:47:43,22:47:43,7268,53,,,,12969.99,0
14161100,22:48:02,22:48:02,7269,54,,,,13095.9,0
14161100,22:48:35,22:48:35,7271,55,,,,13349.62,0
14161100,22:49:00,22:49:00,453,56,,,,13525.04,0
14161100,22:50:00,22:50:00,455,57,,,,13851.65,
14161100,22:51:30,22:51:30,9896,58,,,,14304.3,0
14161100,22:52:00,22:52:00,5896,59,,,,14452.82,
14161100,22:52:36,22:52:36,5897,60,,,,14623.62,0
14161100,22:53:06,22:53:06,10148,61,,,,14800.49,0
14161100,22:53:41,22:53:41,5899,62,,,,14994.19,0
14161100,22:54:48,22:54:48,5900,63,,,,15298.13,0
14161100,22:57:25,22:57:25,990,64,,,,15838.7,0
14161100,22:58:00,22:58:00,10737,65,,1,,16065.04,
14161110,22:15:00,22:15:00,10017,1,,,1,0,
14161110,22:16:39,22:16:39,4339,2,,,,820.42,0
14161110,22:17:07,22:17:07,4340,3,,,,1017.88,0
14161110,22:17:41,22:17:41,4341,4,,,,1273.52,0
14161110,22:18:15,22:18:15,5425,5,,,,1495.35,0
14161110,22:19:00,22:19:00,8054,6,,,,1807.77,0
14161110,22:19:33,22:19:33,5874,7,,,,2029.55,0
14161110,22:20:30,22:20:30,5875,8,,,,2374.53,0
14161110,22:20:58,22:20:58,5876,9,,,,2547.31,0
14161110,22:21:20,22:21:20,5877,10,,,,2713.73,0
14161110,22:22:00,22:22:00,4455,11,,,,2951.22,
14161110,22:22:40,22:22:40,4456,12,,,,3292.46,0
14161110,22:22:57,22:22:57,4457,13,,,,3441.57,0
14161110,22:23:19,22:23:19,5879,14,,,,3646.59,0
14161110,22:23:40,22:23:40,5880,15,,,,3817.83,0
14161110,22:23:53,22:23:53,5881,16,,,,3922.66,0
14161110,22:24:10,22:24:10,5882,17,,,,4082.49,0
14161110,22:24:30,22:24:30,5883,18,,,,4242.67,0
14161110,22:24:44,22:24:44,5884,19,,,,4361.7,0
14161110,22:25:05,22:25:05,5886,20,,,,4592.42,0
14161110,22:25:25,22:25:25,5887,21,,,,4756.39,0
14161110,22:25:58,22:25:58,5888,22,,,,5138.03,0
14161110,22:26:30,22:26:30,5889,23,,,,5436.88,0
14161110,22:27:14,22:27:14,5890,24,,,,5783.75,0
14161110,22:27:31,22:27:31,5891,25,,,,5931.21,0
14161110,22:27:59,22:27:59,5892,26,,,,6168.06,0
14161110,22:28:28,22:28:28,5893,27,,,,6420.13,0
14161110,22:28:57,22:28:57,5894,28,,,,6678.31,0
14161110,22:29:26,22:29:26,5895,29,,,,6902.88,0
14161110,22:29:56,22:29:56,426,30,,,,7085.82,0
14161110,22:30:27,22:30:27,427,31,,,,7314.08,0
14161110,22:31:00,22:31:00,428,32,,,,7598.29,
14161110,22:32:51,22:32:51,7396,33,,,,8321.57,0
14161110,22:33:10,22:33:10,4381,34,,,,8442.36,0
14161110,22:33:34,22:33:34,4382,35,,,,8652.29,0
14161110,22:34:00,22:34:00,8669,36,,,,8852.51,
14161110,22:35:07,22:35:07,1242,37,,,,9040.4,0
14161110,22:36:18,22:36:18,1244,38,,,,9324.5,0
14161110,22:37:18,22:37:18,1245,39,,,,9551.19,0
14161110,22:38:18,22:38:18,1246,40,,,,9787.71,0
14161110,22:39:00,22:39:00,9833,41,,,,9921.39,
14161110,22:40:11,22:40:11,2658,42,,,,10574.05,0
14161110,22:40:33,22:40:33,2659,43,,,,10794.21,0
14161110,22:41:00,22:41:00,9868,44,,,,11076.73,
14161110,22:41:52,22:41:52,441,45,,,,11305.13,0
14161110,22:42:28,22:42:28,442,46,,,,11473.8,0
14161110,22:43:06,22:43:06,443,47,,,,11653.78,0
14161110,22:44:15,22:44:15,444,48,,,,11889.51,0
14161110,22:44:53,22:44:53,445,49,,,,12047.11,0
14161110,22:46:00,22:46:00,446,50,,,,12337.04,
14161110,22:46:26,22:46:26,447,51,,,,12497.31,0
14161110,22:47:10,22:47:10,7267,52,,,,12750.75,0
14161110,22:47:43,22:47:43,7268,53,,,,12969.99,0
14161110,22:48:02,22:48:02,7269,54,,,,13095.9,0
14161110,22:48:35,22:48:35,7271,55,,,,13349.62,0
14161110,22:49:00,22:49:00,453,56,,,,13525.04,0
14161110,22:50:00,22:50:00,455,57,,,,13851.65,
14161110,22:51:30,22:51:30,9896,58,,,,14304.3,0
14161110,22:52:00,22:52:00,5896,59,,,,14452.82,
14161110,22:52:36,22:52:36,5897,60,,,,14623.62,0
14161110,22:53:06,22:53:06,10148,61,,,,14800.49,0
14161110,22:53:41,22:53:41,5899,62,,,,14994.19,0
14161110,22:54:48,22:54:48,5900,63,,,,15298.13,0
14161110,22:57:25,22:57:25,990,64,,,,15838.7,0
14161110,22:58:00,22:58:00,10737,65,,1,,16065.04,
14189010,11:34:00,11:34:00,10017,1,,,1,0,
14189010,11:35:53,11:35:53,4339,2,,,,820.42,0
14189010,11:36:25,11:36:25,4340,3,,,,1017.88,0
14189010,11:37:04,11:37:04,4341,4,,,,1273.52,0
14189010,11:37:42,11:37:42,5425,5,,,,1495.35,0
14189010,11:38:34,11:38:34,8054,6,,,,1807.77,0
14189010,11:39:12,11:39:12,5874,7,,,,2029.55,0
14189010,11:40:17,11:40:17,5875,8,,,,2374.53,0
14189010,11:40:49,11:40:49,5876,9,,,,2547.31,0
14189010,11:41:15,11:41:15,5877,10,,,,2713.73,0
14189010,11:42:00,11:42:00,4455,11,,,,2951.22,
14189010,11:42:49,11:42:49,4456,12,,,,3292.46,0
14189010,11:43:10,11:43:10,4457,13,,,,3441.57,0
14189010,11:43:36,11:43:36,5879,14,,,,3646.59,0
14189010,11:44:02,11:44:02,5880,15,,,,3817.83,0
14189010,11:44:18,11:44:18,5881,16,,,,3922.66,0
14189010,11:44:39,11:44:39,5882,17,,,,4082.49,0
14189010,11:45:03,11:45:03,5883,18,,,,4242.67,0
14189010,11:45:21,11:45:21,5884,19,,,,4361.7,0
14189010,11:45:46,11:45:46,5886,20,,,,4592.42,0
14189010,11:46:11,11:46:11,5887,21,,,,4756.39,0
14189010,11:46:51,11:46:51,5888,22,,,,5138.03,0
14189010,11:47:30,11:47:30,5889,23,,,,5436.88,0
14189010,11:48:24,11:48:24,5890,24,,,,5783.75,0
14189010,11:48:45,11:48:45,5891,25,,,,5931.21,0
14189010,11:49:19,11:49:19,5892,26,,,,6168.06,0
14189010,11:49:54,11:49:54,5893,27,,,,6420.13,0
14189010,11:50:30,11:50:30,5894,28,,,,6678.31,0
14189010,11:51:05,11:51:05,5895,29,,,,6902.88,0
14189010,11:51:42,11:51:42,426,30,,,,7085.82,0
14189010,11:52:19,11:52:19,427,31,,,,7314.08,0
14189010,11:53:00,11:53:00,428,32,,,,7598.29,
14189010,11:55:28,11:55:28,7396,33,,,,8321.57,0
14189010,11:55:54,11:55:54,4381,34,,,,8442.36,0
14189010,11:56:26,11:56:26,4382,35,,,,8652.29,0
14189010,11:57:00,11:57:00,8669,36,,,,8852.51,
14189010,11:58:21,11:58:21,1242,37,,,,9040.4,0
14189010,11:59:46,11:59:46,1244,38,,,,9324.5,0
14189010,12:00:58,12:00:58,1245,39,,,,9551.19,0
14189010,12:02:10,12:02:10,1246,40,,,,9787.71,0
14189010,12:03:00,12:03:00,9833,41,,,,9921.39,
14189010,12:04:46,12:04:46,2658,42,,,,10574.05,0
14189010,12:05:20,12:05:20,2659,43,,,,10794.21,0
14189010,12:06:00,12:06:00,9868,44,,,,11076.73,
14189010,12:07:02,12:07:02,441,45,,,,11305.13,0
14189010,12:07:45,12:07:45,442,46,,,,11473.8,0
14189010,12:08:31,12:08:31,443,47,,,,11653.78,0
14189010,12:09:54,12:09:54,444,48,,,,11889.51,0
14189010,12:10:40,12:10:40,445,49,,,,12047.11,0
14189010,12:12:00,12:12:00,446,50,,,,12337.04,
14189010,12:12:45,12:12:45,447,51,,,,12497.31,0
14189010,12:14:02,12:14:02,7267,52,,,,12750.75,0
14189010,12:15:00,12:15:00,7268,53,,,,12969.99,0
14189010,12:15:34,12:15:34,7269,54,,,,13095.9,0
14189010,12:16:32,12:16:32,7271,55,,,,13349.62,0
14189010,12:17:15,12:17:15,453,56,,,,13525.04,0
14189010,12:19:00,12:19:00,455,57,,,,13851.65,
14189010,12:20:30,12:20:30,9896,58,,,,14304.3,0
14189010,12:21:00,12:21:00,5896,59,,,,14452.82,
14189010,12:21:42,12:21:42,5897,60,,,,14623.62,0
14189010,12:22:17,12:22:17,10148,61,,,,14800.49,0
14189010,12:22:58,12:22:58,5899,62,,,,14994.19,0
14189010,12:24:16,12:24:16,5900,63,,,,15298.13,0
14189010,12:27:19,12:27:19,990,64,,,,15838.7,0
14189010,12:28:00,12:28:00,10737,65,,1,,16065.04,
14189080,11:34:00,11:34:00,10017,1,,,1,0,
14189080,11:35:53,11:35:53,4339,2,,,,820.42,0
14189080,11:36:25,11:36:25,4340,3,,,,1017.88,0
14189080,11:37:04,11:37:04,4341,4,,,,1273.52,0
14189080,11:37:42,11:37:42,5425,5,,,,1495.35,0
14189080,11:38:34,11:38:34,8054,6,,,,1807.77,0
14189080,11:39:12,11:39:12,5874,7,,,,2029.55,0
14189080,11:40:17,11:40:17,5875,8,,,,2374.53,0
14189080,11:40:49,11:40:49,5876,9,,,,2547.31,0
14189080,11:41:15,11:41:15,5877,10,,,,2713.73,0
14189080,11:42:00,11:42:00,4455,11,,,,2951.22,
14189080,11:42:49,11:42:49,4456,12,,,,3292.46,0
14189080,11:43:10,11:43:10,4457,13,,,,3441.57,0
14189080,11:43:36,11:43:36,5879,14,,,,3646.59,0
14189080,11:44:02,11:44:02,5880,15,,,,3817.83,0
14189080,11:44:18,11:44:18,5881,16,,,,3922.66,0
14189080,11:44:39,11:44:39,5882,17,,,,4082.49,0
14189080,11:45:03,11:45:03,5883,18,,,,4242.67,0
14189080,11:45:21,11:45:21,5884,19,,,,4361.7,0
14189080,11:45:46,11:45:46,5886,20,,,,4592.42,0
14189080,11:46:11,11:46:11,5887,21,,,,4756.39,0
14189080,11:46:51,11:46:51,5888,22,,,,5138.03,0
14189080,11:47:30,11:47:30,5889,23,,,,5436.88,0
14189080,11:48:24,11:48:24,5890,24,,,,5783.75,0
14189080,11:48:45,11:48:45,5891,25,,,,5931.21,0
14189080,11:49:19,11:49:19,5892,26,,,,6168.06,0
14189080,11:49:54,11:49:54,5893,27,,,,6420.13,0
14189080,11:50:30,11:50:30,5894,28,,,,6678.31,0
14189080,11:51:05,11:51:05,5895,29,,,,6902.88,0
14189080,11:51:42,11:51:42,426,30,,,,7085.82,0
14189080,11:52:19,11:52:19,427,31,,,,7314.08,0
14189080,11:53:00,11:53:00,428,32,,,,7598.29,
14189080,11:55:28,11:55:28,7396,33,,,,8321.57,0
14189080,11:55:54,11:55:54,4381,34,,,,8442.36,0
14189080,11:56:26,11:56:26,4382,35,,,,8652.29,0
14189080,11:57:00,11:57:00,8669,36,,,,8852.51,
14189080,11:58:21,11:58:21,1242,37,,,,9040.4,0
14189080,11:59:46,11:59:46,1244,38,,,,9324.5,0
14189080,12:00:58,12:00:58,1245,39,,,,9551.19,0
14189080,12:02:10,12:02:10,1246,40,,,,9787.71,0
14189080,12:03:00,12:03:00,9833,41,,,,9921.39,
14189080,12:04:46,12:04:46,2658,42,,,,10574.05,0
14189080,12:05:20,12:05:20,2659,43,,,,10794.21,0
14189080,12:06:00,12:06:00,9868,44,,,,11076.73,
14189080,12:07:02,12:07:02,441,45,,,,11305.13,0
14189080,12:07:45,12:07:45,442,46,,,,11473.8,0
14189080,12:08:31,12:08:31,443,47,,,,11653.78,0
14189080,12:09:54,12:09:54,444,48,,,,11889.51,0
14189080,12:10:40,12:10:40,445,49,,,,12047.11,0
14189080,12:12:00,12:12:00,446,50,,,,12337.04,
14189080,12:12:45,12:12:45,447,51,,,,12497.31,0
14189080,12:14:02,12:14:02,7267,52,,,,12750.75,0
14189080,12:15:00,12:15:00,7268,53,,,,12969.99,0
14189080,12:15:34,12:15:34,7269,54,,,,13095.9,0
14189080,12:16:32,12:16:32,7271,55,,,,13349.62,0
14189080,12:17:15,12:17:15,453,56,,,,13525.04,0
14189080,12:19:00,12:19:00,455,57,,,,13851.65,
14189080,12:20:30,12:20:30,9896,58,,,,14304.3,0
14189080,12:21:00,12:21:00,5896,59,,,,14452.82,
14189080,12:21:42,12:21:42,5897,60,,,,14623.62,0
14189080,12:22:17,12:22:17,10148,61,,,,14800.49,0
14189080,12:22:58,12:22:58,5899,62,,,,14994.19,0
14189080,12:24:16,12:24:16,5900,63,,,,15298.13,0
14189080,12:27:19,12:27:19,990,64,,,,15838.7,0
14189080,12:28:00,12:28:00,10737,65,,1,,16065.04,
14189100,11:34:00,11:34:00,10017,1,,,1,0,
14189100,11:35:53,11:35:53,4339,2,,,,820.42,0
14189100,11:36:25,11:36:25,4340,3,,,,1017.88,0
14189100,11:37:04,11:37:04,4341,4,,,,1273.52,0
14189100,11:37:42,11:37:42,5425,5,,,,1495.35,0
14189100,11:38:34,11:38:34,8054,6,,,,1807.77,0
14189100,11:39:12,11:39:12,5874,7,,,,2029.55,0
14189100,11:40:17,11:40:17,5875,8,,,,2374.53,0
14189100,11:40:49,11:40:49,5876,9,,,,2547.31,0
14189100,11:41:15,11:41:15,5877,10,,,,2713.73,0
14189100,11:42:00,11:42:00,4455,11,,,,2951.22,
14189100,11:42:49,11:42:49,4456,12,,,,3292.46,0
14189100,11:43:10,11:43:10,4457,13,,,,3441.57,0
14189100,11:43:36,11:43:36,5879,14,,,,3646.59,0
14189100,11:44:02,11:44:02,5880,15,,,,3817.83,0
14189100,11:44:18,11:44:18,5881,16,,,,3922.66,0
14189100,11:44:39,11:44:39,5882,17,,,,4082.49,0
14189100,11:45:03,11:45:03,5883,18,,,,4242.67,0
14189100,11:45:21,11:45:21,5884,19,,,,4361.7,0
14189100,11:45:46,11:45:46,5886,20,,,,4592.42,0
14189100,11:46:11,11:46:11,5887,21,,,,4756.39,0
14189100,11:46:51,11:46:51,5888,22,,,,5138.03,0
14189100,11:47:30,11:47:30,5889,23,,,,5436.88,0
14189100,11:48:24,11:48:24,5890,24,,,,5783.75,0
14189100,11:48:45,11:48:45,5891,25,,,,5931.21,0
14189100,11:49:19,11:49:19,5892,26,,,,6168.06,0
14189100,11:49:54,11:49:54,5893,27,,,,6420.13,0
14189100,11:50:30,11:50:30,5894,28,,,,6678.31,0
14189100,11:51:05,11:51:05,5895,29,,,,6902.88,0
14189100,11:51:42,11:51:42,426,30,,,,7085.82,0
14189100,11:52:19,11:52:19,427,31,,,,7314.08,0
14189100,11:53:00,11:53:00,428,32,,,,7598.29,
14189100,11:55:28,11:55:28,7396,33,,,,8321.57,0
14189100,11:55:54,11:55:54,4381,34,,,,8442.36,0
14189100,11:56:26,11:56:26,4382,35,,,,8652.29,0
14189100,11:57:00,11:57:00,8669,36,,,,8852.51,
14189100,11:58:21,11:58:21,1242,37,,,,9040.4,0
14189100,11:59:46,11:59:46,1244,38,,,,9324.5,0
14189100,12:00:58,12:00:58,1245,39,,,,9551.19,0
14189100,12:02:10,12:02:10,1246,40,,,,9787.71,0
14189100,12:03:00,12:03:00,9833,41,,,,9921.39,
14189100,12:04:46,12:04:46,2658,42,,,,10574.05,0
14189100,12:05:20,12:05:20,2659,43,,,,10794.21,0
14189100,12:06:00,12:06:00,9868,44,,,,11076.73,
14189100,12:07:02,12:07:02,441,45,,,,11305.13,0
14189100,12:07:45,12:07:45,442,46,,,,11473.8,0
14189100,12:08:31,12:08:31,443,47,,,,11653.78,0
14189100,12:09:54,12:09:54,444,48,,,,11889.51,0
14189100,12:10:40,12:10:40,445,49,,,,12047.11,0
14189100,12:12:00,12:12:00,446,50,,,,12337.04,
14189100,12:12:45,12:12:45,447,51,,,,12497.31,0
14189100,12:14:02,12:14:02,7267,52,,,,12750.75,0
14189100,12:15:00,12:15:00,7268,53,,,,12969.99,0
14189100,12:15:34,12:15:34,7269,54,,,,13095.9,0
14189100,12:16:32,12:16:32,7271,55,,,,13349.62,0
14189100,12:17:15,12:17:15,453,56,,,,13525.04,0
14189100,12:19:00,12:19:00,455,57,,,,13851.65,
14189100,12:20:30,12:20:30,9896,58,,,,14304.3,0
14189100,12:21:00,12:21:00,5896,59,,,,14452.82,
14189100,12:21:42,12:21:42,5897,60,,,,14623.62,0
14189100,12:22:17,12:22:17,10148,61,,,,14800.49,0
14189100,12:22:58,12:22:58,5899,62,,,,14994.19,0
14189100,12:24:16,12:24:16,5900,63,,,,15298.13,0
14189100,12:27:19,12:27:19,990,64,,,,15838.7,0
14189100,12:28:00,12:28:00,10737,65,,1,,16065.04,
14189110,11:34:00,11:34:00,10017,1,,,1,0,
14189110,11:35:53,11:35:53,4339,2,,,,820.42,0
14189110,11:36:25,11:36:25,4340,3,,,,1017.88,0
14189110,11:37:04,11:37:04,4341,4,,,,1273.52,0
14189110,11:37:42,11:37:42,5425,5,,,,1495.35,0
14189110,11:38:34,11:38:34,8054,6,,,,1807.77,0
14189110,11:39:12,11:39:12,5874,7,,,,2029.55,0
14189110,11:40:17,11:40:17,5875,8,,,,2374.53,0
14189110,11:40:49,11:40:49,5876,9,,,,2547.31,0
14189110,11:41:15,11:41:15,5877,10,,,,2713.73,0
14189110,11:42:00,11:42:00,4455,11,,,,2951.22,
14189110,11:42:49,11:42:49,4456,12,,,,3292.46,0
14189110,11:43:10,11:43:10,4457,13,,,,3441.57,0
14189110,11:43:36,11:43:36,5879,14,,,,3646.59,0
14189110,11:44:02,11:44:02,5880,15,,,,3817.83,0
14189110,11:44:18,11:44:18,5881,16,,,,3922.66,0
14189110,11:44:39,11:44:39,5882,17,,,,4082.49,0
14189110,11:45:03,11:45:03,5883,18,,,,4242.67,0
14189110,11:45:21,11:45:21,5884,19,,,,4361.7,0
14189110,11:45:46,11:45:46,5886,20,,,,4592.42,0
14189110,11:46:11,11:46:11,5887,21,,,,4756.39,0
14189110,11:46:51,11:46:51,5888,22,,,,5138.03,0
14189110,11:47:30,11:47:30,5889,23,,,,5436.88,0
14189110,11:48:24,11:48:24,5890,24,,,,5783.75,0
14189110,11:48:45,11:48:45,5891,25,,,,5931.21,0
14189110,11:49:19,11:49:19,5892,26,,,,6168.06,0
14189110,11:49:54,11:49:54,5893,27,,,,6420.13,0
14189110,11:50:30,11:50:30,5894,28,,,,6678.31,0
14189110,11:51:05,11:51:05,5895,29,,,,6902.88,0
14189110,11:51:42,11:51:42,426,30,,,,7085.82,0
14189110,11:52:19,11:52:19,427,31,,,,7314.08,0
14189110,11:53:00,11:53:00,428,32,,,,7598.29,
14189110,11:55:28,11:55:28,7396,33,,,,8321.57,0
14189110,11:55:54,11:55:54,4381,34,,,,8442.36,0
14189110,11:56:26,11:56:26,4382,35,,,,8652.29,0
14189110,11:57:00,11:57:00,8669,36,,,,8852.51,
14189110,11:58:21,11:58:21,1242,37,,,,9040.4,0
14189110,11:59:46,11:59:46,1244,38,,,,9324.5,0
14189110,12:00:58,12:00:58,1245,39,,,,9551.19,0
14189110,12:02:10,12:02:10,1246,40,,,,9787.71,0
14189110,12:03:00,12:03:00,9833,41,,,,9921.39,
14189110,12:04:46,12:04:46,2658,42,,,,10574.05,0
14189110,12:05:20,12:05:20,2659,43,,,,10794.21,0
14189110,12:06:00,12:06:00,9868,44,,,,11076.73,
14189110,12:07:02,12:07:02,441,45,,,,11305.13,0
14189110,12:07:45,12:07:45,442,46,,,,11473.8,0
14189110,12:08:31,12:08:31,443,47,,,,11653.78,0
14189110,12:09:54,12:09:54,444,48,,,,11889.51,0
14189110,12:10:40,12:10:40,445,49,,,,12047.11,0
14189110,12:12:00,12:12:00,446,50,,,,12337.04,
14189110,12:12:45,12:12:45,447,51,,,,12497.31,0
14189110,12:14:02,12:14:02,7267,52,,,,12750.75,0
14189110,12:15:00,12:15:00,7268,53,,,,12969.99,0
14189110,12:15:34,12:15:34,7269,54,,,,13095.9,0
14189110,12:16:32,12:16:32,7271,55,,,,13349.62,0
14189110,12:17:15,12:17:15,453,56,,,,13525.04,0
14189110,12:19:00,12:19:00,455,57,,,,13851.65,
14189110,12:20:30,12:20:30,9896,58,,,,14304.3,0
14189110,12:21:00,12:21:00,5896,59,,,,14452.82,
14189110,12:21:42,12:21:42,5897,60,,,,14623.62,0
14189110,12:22:17,12:22:17,10148,61,,,,14800.49,0
14189110,12:22:58,12:22:58,5899,62,,,,14994.19,0
14189110,12:24:16,12:24:16,5900,63,,,,15298.13,0
14189110,12:27:19,12:27:19,990,64,,,,15838.7,0
14189110,12:28:00,12:28:00,10737,65,,1,,16065.04,
14208010,10:17:00,10:17:00,9833,1,,,1,0,
14208010,10:18:46,10:18:46,2658,2,,,,652.66,0
14208010,10:19:20,10:19:20,2659,3,,,,872.82,0
14208010,10:20:00,10:20:00,9868,4,,,,1155.34,
14208010,10:21:02,10:21:02,441,5,,,,1383.74,0
14208010,10:21:45,10:21:45,442,6,,,,1552.41,0
14208010,10:22:31,10:22:31,443,7,,,,1732.39,0
14208010,10:23:54,10:23:54,444,8,,,,1968.12,0
14208010,10:24:40,10:24:40,445,9,,,,2125.72,0
14208010,10:26:00,10:26:00,446,10,,,,2415.65,
14208010,10:26:39,10:26:39,447,11,,,,2575.92,0
14208010,10:27:45,10:27:45,7267,12,,,,2829.36,0
14208010,10:28:35,10:28:35,7268,13,,,,3048.6,0
14208010,10:29:03,10:29:03,7269,14,,,,3174.51,0
14208010,10:29:53,10:29:53,7271,15,,,,3428.23,0
14208010,10:30:30,10:30:30,453,16,,,,3603.65,0
14208010,10:32:00,10:32:00,455,17,,,,3930.26,
14208010,10:33:30,10:33:30,9896,18,,,,4382.91,0
14208010,10:34:00,10:34:00,5896,19,,,,4531.43,
14208010,10:34:42,10:34:42,5897,20,,,,4702.23,0
14208010,10:35:17,10:35:17,10148,21,,,,4879.1,0
14208010,10:35:58,10:35:58,5899,22,,,,5072.8,0
14208010,10:37:16,10:37:16,5900,23,,,,5376.74,0
14208010,10:40:19,10:40:19,990,24,,,,5917.31,0
14208010,10:41:00,10:41:00,10737,25,,1,,6143.65,
14208080,10:17:00,10:17:00,9833,1,,,1,0,
14208080,10:18:46,10:18:46,2658,2,,,,652.66,0
14208080,10:19:20,10:19:20,2659,3,,,,872.82,0
14208080,10:20:00,10:20:00,9868,4,,,,1155.34,
14208080,10:21:02,10:21:02,441,5,,,,1383.74,0
14208080,10:21:45,10:21:45,442,6,,,,1552.41,0
14208080,10:22:31,10:22:31,443,7,,,,1732.39,0
14208080,10:23:54,10:23:54,444,8,,,,1968.12,0
14208080,10:24:40,10:24:40,445,9,,,,2125.72,0
14208080,10:26:00,10:26:00,446,10,,,,2415.65,
14208080,10:26:39,10:26:39,447,11,,,,2575.92,0
14208080,10:27:45,10:27:45,7267,12,,,,2829.36,0
14208080,10:28:35,10:28:35,7268,13,,,,3048.6,0
14208080,10:29:03,10:29:03,7269,14,,,,3174.51,0
14208080,10:29:53,10:29:53,7271,15,,,,3428.23,0
14208080,10:30:30,10:30:30,453,16,,,,3603.65,0
14208080,10:32:00,10:32:00,455,17,,,,3930.26,
14208080,10:33:30,10:33:30,9896,18,,,,4382.91,0
14208080,10:34:00,10:34:00,5896,19,,,,4531.43,
14208080,10:34:42,10:34:42,5897,20,,,,4702.23,0
14208080,10:35:17,10:35:17,10148,21,,,,4879.1,0
14208080,10:35:58,10:35:58,5899,22,,,,5072.8,0
14208080,10:37:16,10:37:16,5900,23,,,,5376.74,0
14208080,10:40:19,10:40:19,990,24,,,,5917.31,0
14208080,10:41:00,10:41:00,10737,25,,1,,6143.65,
14208100,10:17:00,10:17:00,9833,1,,,1,0,
14208100,10:18:46,10:18:46,2658,2,,,,652.66,0
14208100,10:19:20,10:19:20,2659,3,,,,872.82,0
14208100,10:20:00,10:20:00,9868,4,,,,1155.34,
14208100,10:21:02,10:21:02,441,5,,,,1383.74,0
14208100,10:21:45,10:21:45,442,6,,,,1552.41,0
14208100,10:22:31,10:22:31,443,7,,,,1732.39,0
14208100,10:23:54,10:23:54,444,8,,,,1968.12,0
14208100,10:24:40,10:24:40,445,9,,,,2125.72,0
14208100,10:26:00,10:26:00,446,10,,,,2415.65,
14208100,10:26:39,10:26:39,447,11,,,,2575.92,0
14208100,10:27:45,10:27:45,7267,12,,,,2829.36,0
14208100,10:28:35,10:28:35,7268,13,,,,3048.6,0
14208100,10:29:03,10:29:03,7269,14,,,,3174.51,0
14208100,10:29:53,10:29:53,7271,15,,,,3428.23,0
14208100,10:30:30,10:30:30,453,16,,,,3603.65,0
14208100,10:32:00,10:32:00,455,17,,,,3930.26,
14208100,10:33:30,10:33:30,9896,18,,,,4382.91,0
14208100,10:34:00,10:34:00,5896,19,,,,4531.43,
14208100,10:34:42,10:34:42,5897,20,,,,4702.23,0
14208100,10:35:17,10:35:17,10148,21,,,,4879.1,0
14208100,10:35:58,10:35:58,5899,22,,,,5072.8,0
14208100,10:37:16,10:37:16,5900,23,,,,5376.74,0
14208100,10:40:19,10:40:19,990,24,,,,5917.31,0
14208100,10:41:00,10:41:00,10737,25,,1,,6143.65,
14208110,10:17:00,10:17:00,9833,1,,,1,0,
14208110,10:18:46,10:18:46,2658,2,,,,652.66,0
14208110,10:19:20,10:19:20,2659,3,,,,872.82,0
14208110,10:20:00,10:20:00,9868,4,,,,1155.34,
14208110,10:21:02,10:21:02,441,5,,,,1383.74,0
14208110,10:21:45,10:21:45,442,6,,,,1552.41,0
14208110,10:22:31,10:22:31,443,7,,,,1732.39,0
14208110,10:23:54,10:23:54,444,8,,,,1968.12,0
14208110,10:24:40,10:24:40,445,9,,,,2125.72,0
14208110,10:26:00,10:26:00,446,10,,,,2415.65,
14208110,10:26:39,10:26:39,447,11,,,,2575.92,0
14208110,10:27:45,10:27:45,7267,12,,,,2829.36,0
14208110,10:28:35,10:28:35,7268,13,,,,3048.6,0
14208110,10:29:03,10:29:03,7269,14,,,,3174.51,0
14208110,10:29:53,10:29:53,7271,15,,,,3428.23,0
14208110,10:30:30,10:30:30,453,16,,,,3603.65,0
14208110,10:32:00,10:32:00,455,17,,,,3930.26,
14208110,10:33:30,10:33:30,9896,18,,,,4382.91,0
14208110,10:34:00,10:34:00,5896,19,,,,4531.43,
14208110,10:34:42,10:34:42,5897,20,,,,4702.23,0
14208110,10:35:17,10:35:17,10148,21,,,,4879.1,0
14208110,10:35:58,10:35:58,5899,22,,,,5072.8,0
14208110,10:37:16,10:37:16,5900,23,,,,5376.74,0
14208110,10:40:19,10:40:19,990,24,,,,5917.31,0
14208110,10:41:00,10:41:00,10737,25,,1,,6143.65,
14535020,20:25:00,20:25:00,10017,1,,,1,0,
14535020,20:27:07,20:27:07,4339,2,,,,820.42,0
14535020,20:27:43,20:27:43,4340,3,,,,1017.88,0
14535020,20:28:27,20:28:27,4341,4,,,,1273.52,0
14535020,20:29:10,20:29:10,5425,5,,,,1495.35,0
14535020,20:30:08,20:30:08,8054,6,,,,1807.77,0
14535020,20:30:51,20:30:51,5874,7,,,,2029.55,0
14535020,20:32:04,20:32:04,5875,8,,,,2374.53,0
14535020,20:32:40,20:32:40,5876,9,,,,2547.31,0
14535020,20:33:09,20:33:09,5877,10,,,,2713.73,0
14535020,20:34:00,20:34:00,4455,11,,,,2951.22,
14535020,20:34:45,20:34:45,4456,12,,,,3292.46,0
14535020,20:35:04,20:35:04,4457,13,,,,3441.57,0
14535020,20:35:27,20:35:27,5879,14,,,,3646.59,0
14535020,20:35:51,20:35:51,5880,15,,,,3817.83,0
14535020,20:36:05,20:36:05,5881,16,,,,3922.66,0
14535020,20:36:24,20:36:24,5882,17,,,,4082.49,0
14535020,20:36:46,20:36:46,5883,18,,,,4242.67,0
14535020,20:37:02,20:37:02,5884,19,,,,4361.7,0
14535020,20:37:26,20:37:26,5886,20,,,,4592.42,0
14535020,20:37:48,20:37:48,5887,21,,,,4756.39,0
14535020,20:38:24,20:38:24,5888,22,,,,5138.03,0
14535020,20:39:00,20:39:00,5889,23,,,,5436.88,0
14535020,20:39:49,20:39:49,5890,24,,,,5783.75,0
14535020,20:40:08,20:40:08,5891,25,,,,5931.21,0
14535020,20:40:39,20:40:39,5892,26,,,,6168.06,0
14535020,20:41:11,20:41:11,5893,27,,,,6420.13,0
14535020,20:41:43,20:41:43,5894,28,,,,6678.31,0
14535020,20:42:16,20:42:16,5895,29,,,,6902.88,0
14535020,20:42:49,20:42:49,426,30,,,,7085.82,0
14535020,20:43:23,20:43:23,427,31,,,,7314.08,0
14535020,20:44:00,20:44:00,428,32,,,,7598.29,
14535020,20:46:28,20:46:28,7396,33,,,,8321.57,0
14535020,20:46:54,20:46:54,4381,34,,,,8442.36,0
14535020,20:47:26,20:47:26,4382,35,,,,8652.29,0
14535020,20:48:00,20:48:00,8669,36,,,,8852.51,
14535020,20:49:07,20:49:07,1242,37,,,,9040.4,0
14535020,20:50:18,20:50:18,1244,38,,,,9324.5,0
14535020,20:51:18,20:51:18,1245,39,,,,9551.19,0
14535020,20:52:18,20:52:18,1246,40,,,,9787.71,0
14535020,20:53:00,20:53:00,9833,41,,,,9921.39,
14535020,20:55:58,20:55:58,2658,42,,,,10574.05,0
14535020,20:56:54,20:56:54,2659,43,,,,10794.21,0
14535020,20:58:00,20:58:00,9868,44,,,,11076.73,
14535020,20:59:13,20:59:13,441,45,,,,11305.13,0
14535020,21:00:03,21:00:03,442,46,,,,11473.8,0
14535020,21:00:57,21:00:57,443,47,,,,11653.78,0
14535020,21:02:33,21:02:33,444,48,,,,11889.51,0
14535020,21:03:27,21:03:27,445,49,,,,12047.11,0
14535020,21:05:00,21:05:00,446,50,,,,12337.04,
14535020,21:05:39,21:05:39,447,51,,,,12497.31,0
14535020,21:06:45,21:06:45,7267,52,,,,12750.75,0
14535020,21:07:35,21:07:35,7268,53,,,,12969.99,0
14535020,21:08:03,21:08:03,7269,54,,,,13095.9,0
14535020,21:08:53,21:08:53,7271,55,,,,13349.62,0
14535020,21:09:30,21:09:30,453,56,,,,13525.04,0
14535020,21:11:00,21:11:00,455,57,,,,13851.65,
14535020,21:12:30,21:12:30,9896,58,,,,14304.3,0
14535020,21:13:00,21:13:00,5896,59,,,,14452.82,
14535020,21:13:54,21:13:54,5897,60,,,,14623.62,0
14535020,21:14:40,21:14:40,10148,61,,,,14800.49,0
14535020,21:15:31,21:15:31,5899,62,,,,14994.19,0
14535020,21:17:12,21:17:12,5900,63,,,,15298.13,0
14535020,21:21:08,21:21:08,990,64,,,,15838.7,0
14535020,21:22:00,21:22:00,10737,65,,1,,16065.04,
14535030,20:25:00,20:25:00,10017,1,,,1,0,
14535030,20:27:07,20:27:07,4339,2,,,,820.42,0
14535030,20:27:43,20:27:43,4340,3,,,,1017.88,0
14535030,20:28:27,20:28:27,4341,4,,,,1273.52,0
14535030,20:29:10,20:29:10,5425,5,,,,1495.35,0
14535030,20:30:08,20:30:08,8054,6,,,,1807.77,0
14535030,20:30:51,20:30:51,5874,7,,,,2029.55,0
14535030,20:32:04,20:32:04,5875,8,,,,2374.53,0
14535030,20:32:40,20:32:40,5876,9,,,,2547.31,0
14535030,20:33:09,20:33:09,5877,10,,,,2713.73,0
14535030,20:34:00,20:34:00,4455,11,,,,2951.22,
14535030,20:34:45,20:34:45,4456,12,,,,3292.46,0
14535030,20:35:04,20:35:04,4457,13,,,,3441.57,0
14535030,20:35:27,20:35:27,5879,14,,,,3646.59,0
14535030,20:35:51,20:35:51,5880,15,,,,3817.83,0
14535030,20:36:05,20:36:05,5881,16,,,,3922.66,0
14535030,20:36:24,20:36:24,5882,17,,,,4082.49,0
14535030,20:36:46,20:36:46,5883,18,,,,4242.67,0
14535030,20:37:02,20:37:02,5884,19,,,,4361.7,0
14535030,20:37:26,20:37:26,5886,20,,,,4592.42,0
14535030,20:37:48,20:37:48,5887,21,,,,4756.39,0
14535030,20:38:24,20:38:24,5888,22,,,,5138.03,0
14535030,20:39:00,20:39:00,5889,23,,,,5436.88,0
14535030,20:39:49,20:39:49,5890,24,,,,5783.75,0
14535030,20:40:08,20:40:08,5891,25,,,,5931.21,0
14535030,20:40:39,20:40:39,5892,26,,,,6168.06,0
14535030,20:41:11,20:41:11,5893,27,,,,6420.13,0
14535030,20:41:43,20:41:43,5894,28,,,,6678.31,0
14535030,20:42:16,20:42:16,5895,29,,,,6902.88,0
14535030,20:42:49,20:42:49,426,30,,,,7085.82,0
14535030,20:43:23,20:43:23,427,31,,,,7314.08,0
14535030,20:44:00,20:44:00,428,32,,,,7598.29,
14535030,20:46:28,20:46:28,7396,33,,,,8321.57,0
14535030,20:46:54,20:46:54,4381,34,,,,8442.36,0
14535030,20:47:26,20:47:26,4382,35,,,,8652.29,0
14535030,20:48:00,20:48:00,8669,36,,,,8852.51,
14535030,20:49:07,20:49:07,1242,37,,,,9040.4,0
14535030,20:50:18,20:50:18,1244,38,,,,9324.5,0
14535030,20:51:18,20:51:18,1245,39,,,,9551.19,0
14535030,20:52:18,20:52:18,1246,40,,,,9787.71,0
14535030,20:53:00,20:53:00,9833,41,,,,9921.39,
14535030,20:55:58,20:55:58,2658,42,,,,10574.05,0
14535030,20:56:54,20:56:54,2659,43,,,,10794.21,0
14535030,20:58:00,20:58:00,9868,44,,,,11076.73,
14535030,20:59:13,20:59:13,441,45,,,,11305.13,0
14535030,21:00:03,21:00:03,442,46,,,,11473.8,0
14535030,21:00:57,21:00:57,443,47,,,,11653.78,0
14535030,21:02:33,21:02:33,444,48,,,,11889.51,0
14535030,21:03:27,21:03:27,445,49,,,,12047.11,0
14535030,21:05:00,21:05:00,446,50,,,,12337.04,
14535030,21:05:39,21:05:39,447,51,,,,12497.31,0
14535030,21:06:45,21:06:45,7267,52,,,,12750.75,0
14535030,21:07:35,21:07:35,7268,53,,,,12969.99,0
14535030,21:08:03,21:08:03,7269,54,,,,13095.9,0
14535030,21:08:53,21:08:53,7271,55,,,,13349.62,0
14535030,21:09:30,21:09:30,453,56,,,,13525.04,0
14535030,21:11:00,21:11:00,455,57,,,,13851.65,
14535030,21:12:30,21:12:30,9896,58,,,,14304.3,0
14535030,21:13:00,21:13:00,5896,59,,,,14452.82,
14535030,21:13:54,21:13:54,5897,60,,,,14623.62,0
14535030,21:14:40,21:14:40,10148,61,,,,14800.49,0
14535030,21:15:31,21:15:31,5899,62,,,,14994.19,0
14535030,21:17:12,21:17:12,5900,63,,,,15298.13,0
14535030,21:21:08,21:21:08,990,64,,,,15838.7,0
14535030,21:22:00,21:22:00,10737,65,,1,,16065.04,
14535040,20:25:00,20:25:00,10017,1,,,1,0,
14535040,20:27:07,20:27:07,4339,2,,,,820.42,0
14535040,20:27:43,20:27:43,4340,3,,,,1017.88,0
14535040,20:28:27,20:28:27,4341,4,,,,1273.52,0
14535040,20:29:10,20:29:10,5425,5,,,,1495.35,0
14535040,20:30:08,20:30:08,8054,6,,,,1807.77,0
14535040,20:30:51,20:30:51,5874,7,,,,2029.55,0
14535040,20:32:04,20:32:04,5875,8,,,,2374.53,0
14535040,20:32:40,20:32:40,5876,9,,,,2547.31,0
14535040,20:33:09,20:33:09,5877,10,,,,2713.73,0
14535040,20:34:00,20:34:00,4455,11,,,,2951.22,
14535040,20:34:45,20:34:45,4456,12,,,,3292.46,0
14535040,20:35:04,20:35:04,4457,13,,,,3441.57,0
14535040,20:35:27,20:35:27,5879,14,,,,3646.59,0
14535040,20:35:51,20:35:51,5880,15,,,,3817.83,0
14535040,20:36:05,20:36:05,5881,16,,,,3922.66,0
14535040,20:36:24,20:36:24,5882,17,,,,4082.49,0
14535040,20:36:46,20:36:46,5883,18,,,,4242.67,0
14535040,20:37:02,20:37:02,5884,19,,,,4361.7,0
14535040,20:37:26,20:37:26,5886,20,,,,4592.42,0
14535040,20:37:48,20:37:48,5887,21,,,,4756.39,0
14535040,20:38:24,20:38:24,5888,22,,,,5138.03,0
14535040,20:39:00,20:39:00,5889,23,,,,5436.88,0
14535040,20:39:49,20:39:49,5890,24,,,,5783.75,0
14535040,20:40:08,20:40:08,5891,25,,,,5931.21,0
14535040,20:40:39,20:40:39,5892,26,,,,6168.06,0
14535040,20:41:11,20:41:11,5893,27,,,,6420.13,0
14535040,20:41:43,20:41:43,5894,28,,,,6678.31,0
14535040,20:42:16,20:42:16,5895,29,,,,6902.88,0
14535040,20:42:49,20:42:49,426,30,,,,7085.82,0
14535040,20:43:23,20:43:23,427,31,,,,7314.08,0
14535040,20:44:00,20:44:00,428,32,,,,7598.29,
14535040,20:46:28,20:46:28,7396,33,,,,8321.57,0
14535040,20:46:54,20:46:54,4381,34,,,,8442.36,0
14535040,20:47:26,20:47:26,4382,35,,,,8652.29,0
14535040,20:48:00,20:48:00,8669,36,,,,8852.51,
14535040,20:49:07,20:49:07,1242,37,,,,9040.4,0
14535040,20:50:18,20:50:18,1244,38,,,,9324.5,0
14535040,20:51:18,20:51:18,1245,39,,,,9551.19,0
14535040,20:52:18,20:52:18,1246,40,,,,9787.71,0
14535040,20:53:00,20:53:00,9833,41,,,,9921.39,
14535040,20:55:58,20:55:58,2658,42,,,,10574.05,0
14535040,20:56:54,20:56:54,2659,43,,,,10794.21,0
14535040,20:58:00,20:58:00,9868,44,,,,11076.73,
14535040,20:59:13,20:59:13,441,45,,,,11305.13,0
14535040,21:00:03,21:00:03,442,46,,,,11473.8,0
14535040,21:00:57,21:00:57,443,47,,,,11653.78,0
14535040,21:02:33,21:02:33,444,48,,,,11889.51,0
14535040,21:03:27,21:03:27,445,49,,,,12047.11,0
14535040,21:05:00,21:05:00,446,50,,,,12337.04,
14535040,21:05:39,21:05:39,447,51,,,,12497.31,0
14535040,21:06:45,21:06:45,7267,52,,,,12750.75,0
14535040,21:07:35,21:07:35,7268,53,,,,12969.99,0
14535040,21:08:03,21:08:03,7269,54,,,,13095.9,0
14535040,21:08:53,21:08:53,7271,55,,,,13349.62,0
14535040,21:09:30,21:09:30,453,56,,,,13525.04,0
14535040,21:11:00,21:11:00,455,57,,,,13851.65,
14535040,21:12:30,21:12:30,9896,58,,,,14304.3,0
14535040,21:13:00,21:13:00,5896,59,,,,14452.82,
14535040,21:13:54,21:13:54,5897,60,,,,14623.62,0
14535040,21:14:40,21:14:40,10148,61,,,,14800.49,0
14535040,21:15:31,21:15:31,5899,62,,,,14994.19,0
14535040,21:17:12,21:17:12,5900,63,,,,15298.13,0
14535040,21:21:08,21:21:08,990,64,,,,15838.7,0
14535040,21:22:00,21:22:00,10737,65,,1,,16065.04,
14535050,20:25:00,20:25:00,10017,1,,,1,0,
14535050,20:27:07,20:27:07,4339,2,,,,820.42,0
14535050,20:27:43,20:27:43,4340,3,,,,1017.88,0
14535050,20:28:27,20:28:27,4341,4,,,,1273.52,0
14535050,20:29:10,20:29:10,5425,5,,,,1495.35,0
14535050,20:30:08,20:30:08,8054,6,,,,1807.77,0
14535050,20:30:51,20:30:51,5874,7,,,,2029.55,0
14535050,20:32:04,20:32:04,5875,8,,,,2374.53,0
14535050,20:32:40,20:32:40,5876,9,,,,2547.31,0
14535050,20:33:09,20:33:09,5877,10,,,,2713.73,0
14535050,20:34:00,20:34:00,4455,11,,,,2951.22,
14535050,20:34:45,20:34:45,4456,12,,,,3292.46,0
14535050,20:35:04,20:35:04,4457,13,,,,3441.57,0
14535050,20:35:27,20:35:27,5879,14,,,,3646.59,0
14535050,20:35:51,20:35:51,5880,15,,,,3817.83,0
14535050,20:36:05,20:36:05,5881,16,,,,3922.66,0
14535050,20:36:24,20:36:24,5882,17,,,,4082.49,0
14535050,20:36:46,20:36:46,5883,18,,,,4242.67,0
14535050,20:37:02,20:37:02,5884,19,,,,4361.7,0
14535050,20:37:26,20:37:26,5886,20,,,,4592.42,0
14535050,20:37:48,20:37:48,5887,21,,,,4756.39,0
14535050,20:38:24,20:38:24,5888,22,,,,5138.03,0
14535050,20:39:00,20:39:00,5889,23,,,,5436.88,0
14535050,20:39:49,20:39:49,5890,24,,,,5783.75,0
14535050,20:40:08,20:40:08,5891,25,,,,5931.21,0
14535050,20:40:39,20:40:39,5892,26,,,,6168.06,0
14535050,20:41:11,20:41:11,5893,27,,,,6420.13,0
14535050,20:41:43,20:41:43,5894,28,,,,6678.31,0
14535050,20:42:16,20:42:16,5895,29,,,,6902.88,0
14535050,20:42:49,20:42:49,426,30,,,,7085.82,0
14535050,20:43:23,20:43:23,427,31,,,,7314.08,0
14535050,20:44:00,20:44:00,428,32,,,,7598.29,
14535050,20:46:28,20:46:28,7396,33,,,,8321.57,0
14535050,20:46:54,20:46:54,4381,34,,,,8442.36,0
14535050,20:47:26,20:47:26,4382,35,,,,8652.29,0
14535050,20:48:00,20:48:00,8669,36,,,,8852.51,
14535050,20:49:07,20:49:07,1242,37,,,,9040.4,0
14535050,20:50:18,20:50:18,1244,38,,,,9324.5,0
14535050,20:51:18,20:51:18,1245,39,,,,9551.19,0
14535050,20:52:18,20:52:18,1246,40,,,,9787.71,0
14535050,20:53:00,20:53:00,9833,41,,,,9921.39,
14535050,20:55:58,20:55:58,2658,42,,,,10574.05,0
14535050,20:56:54,20:56:54,2659,43,,,,10794.21,0
14535050,20:58:00,20:58:00,9868,44,,,,11076.73,
14535050,20:59:13,20:59:13,441,45,,,,11305.13,0
14535050,21:00:03,21:00:03,442,46,,,,11473.8,0
14535050,21:00:57,21:00:57,443,47,,,,11653.78,0
14535050,21:02:33,21:02:33,444,48,,,,11889.51,0
14535050,21:03:27,21:03:27,445,49,,,,12047.11,0
14535050,21:05:00,21:05:00,446,50,,,,12337.04,
14535050,21:05:39,21:05:39,447,51,,,,12497.31,0
14535050,21:06:45,21:06:45,7267,52,,,,12750.75,0
14535050,21:07:35,21:07:35,7268,53,,,,12969.99,0
14535050,21:08:03,21:08:03,7269,54,,,,13095.9,0
14535050,21:08:53,21:08:53,7271,55,,,,13349.62,0
14535050,21:09:30,21:09:30,453,56,,,,13525.04,0
14535050,21:11:00,21:11:00,455,57,,,,13851.65,
14535050,21:12:30,21:12:30,9896,58,,,,14304.3,0
14535050,21:13:00,21:13:00,5896,59,,,,14452.82,
14535050,21:13:54,21:13:54,5897,60,,,,14623.62,0
14535050,21:14:40,21:14:40,10148,61,,,,14800.49,0
14535050,21:15:31,21:15:31,5899,62,,,,14994.19,0
14535050,21:17:12,21:17:12,5900,63,,,,15298.13,0
14535050,21:21:08,21:21:08,990,64,,,,15838.7,0
14535050,21:22:00,21:22:00,10737,65,,1,,16065.04,
14535060,20:25:00,20:25:00,10017,1,,,1,0,
14535060,20:27:07,20:27:07,4339,2,,,,820.42,0
14535060,20:27:43,20:27:43,4340,3,,,,1017.88,0
14535060,20:28:27,20:28:27,4341,4,,,,1273.52,0
14535060,20:29:10,20:29:10,5425,5,,,,1495.35,0
14535060,20:30:08,20:30:08,8054,6,,,,1807.77,0
14535060,20:30:51,20:30:51,5874,7,,,,2029.55,0
14535060,20:32:04,20:32:04,5875,8,,,,2374.53,0
14535060,20:32:40,20:32:40,5876,9,,,,2547.31,0
14535060,20:33:09,20:33:09,5877,10,,,,2713.73,0
14535060,20:34:00,20:34:00,4455,11,,,,2951.22,
14535060,20:34:45,20:34:45,4456,12,,,,3292.46,0
14535060,20:35:04,20:35:04,4457,13,,,,3441.57,0
14535060,20:35:27,20:35:27,5879,14,,,,3646.59,0
14535060,20:35:51,20:35:51,5880,15,,,,3817.83,0
14535060,20:36:05,20:36:05,5881,16,,,,3922.66,0
14535060,20:36:24,20:36:24,5882,17,,,,4082.49,0
14535060,20:36:46,20:36:46,5883,18,,,,4242.67,0
14535060,20:37:02,20:37:02,5884,19,,,,4361.7,0
14535060,20:37:26,20:37:26,5886,20,,,,4592.42,0
14535060,20:37:48,20:37:48,5887,21,,,,4756.39,0
14535060,20:38:24,20:38:24,5888,22,,,,5138.03,0
14535060,20:39:00,20:39:00,5889,23,,,,5436.88,0
14535060,20:39:49,20:39:49,5890,24,,,,5783.75,0
14535060,20:40:08,20:40:08,5891,25,,,,5931.21,0
14535060,20:40:39,20:40:39,5892,26,,,,6168.06,0
14535060,20:41:11,20:41:11,5893,27,,,,6420.13,0
14535060,20:41:43,20:41:43,5894,28,,,,6678.31,0
14535060,20:42:16,20:42:16,5895,29,,,,6902.88,0
14535060,20:42:49,20:42:49,426,30,,,,7085.82,0
14535060,20:43:23,20:43:23,427,31,,,,7314.08,0
14535060,20:44:00,20:44:00,428,32,,,,7598.29,
14535060,20:46:28,20:46:28,7396,33,,,,8321.57,0
14535060,20:46:54,20:46:54,4381,34,,,,8442.36,0
14535060,20:47:26,20:47:26,4382,35,,,,8652.29,0
14535060,20:48:00,20:48:00,8669,36,,,,8852.51,
14535060,20:49:07,20:49:07,1242,37,,,,9040.4,0
14535060,20:50:18,20:50:18,1244,38,,,,9324.5,0
14535060,20:51:18,20:51:18,1245,39,,,,9551.19,0
14535060,20:52:18,20:52:18,1246,40,,,,9787.71,0
14535060,20:53:00,20:53:00,9833,41,,,,9921.39,
14535060,20:55:58,20:55:58,2658,42,,,,10574.05,0
14535060,20:56:54,20:56:54,2659,43,,,,10794.21,0
14535060,20:58:00,20:58:00,9868,44,,,,11076.73,
14535060,20:59:13,20:59:13,441,45,,,,11305.13,0
14535060,21:00:03,21:00:03,442,46,,,,11473.8,0
14535060,21:00:57,21:00:57,443,47,,,,11653.78,0
14535060,21:02:33,21:02:33,444,48,,,,11889.51,0
14535060,21:03:27,21:03:27,445,49,,,,12047.11,0
14535060,21:05:00,21:05:00,446,50,,,,12337.04,
14535060,21:05:39,21:05:39,447,51,,,,12497.31,0
14535060,21:06:45,21:06:45,7267,52,,,,12750.75,0
14535060,21:07:35,21:07:35,7268,53,,,,12969.99,0
14535060,21:08:03,21:08:03,7269,54,,,,13095.9,0
14535060,21:08:53,21:08:53,7271,55,,,,13349.62,0
14535060,21:09:30,21:09:30,453,56,,,,13525.04,0
14535060,21:11:00,21:11:00,455,57,,,,13851.65,
14535060,21:12:30,21:12:30,9896,58,,,,14304.3,0
14535060,21:13:00,21:13:00,5896,59,,,,14452.82,
14535060,21:13:54,21:13:54,5897,60,,,,14623.62,0
14535060,21:14:40,21:14:40,10148,61,,,,14800.49,0
14535060,21:15:31,21:15:31,5899,62,,,,14994.19,0
14535060,21:17:12,21:17:12,5900,63,,,,15298.13,0
14535060,21:21:08,21:21:08,990,64,,,,15838.7,0
14535060,21:22:00,21:22:00,10737,65,,1,,16065.04,
14563010,07:44:00,07:44:00,10017,1,,,1,0,
14563010,07:45:39,07:45:39,4339,2,,,,820.42,0
14563010,07:46:07,07:46:07,4340,3,,,,1017.88,0
14563010,07:46:41,07:46:41,4341,4,,,,1273.52,0
14563010,07:47:15,07:47:15,5425,5,,,,1495.35,0
14563010,07:48:00,07:48:00,8054,6,,,,1807.77,0
14563010,07:48:33,07:48:33,5874,7,,,,2029.55,0
14563010,07:49:30,07:49:30,5875,8,,,,2374.53,0
14563010,07:49:58,07:49:58,5876,9,,,,2547.31,0
14563010,07:50:20,07:50:20,5877,10,,,,2713.73,0
14563010,07:51:00,07:51:00,4455,11,,,,2951.22,
14563010,07:51:40,07:51:40,4456,12,,,,3292.46,0
14563010,07:51:57,07:51:57,4457,13,,,,3441.57,0
14563010,07:52:19,07:52:19,5879,14,,,,3646.59,0
14563010,07:52:40,07:52:40,5880,15,,,,3817.83,0
14563010,07:52:53,07:52:53,5881,16,,,,3922.66,0
14563010,07:53:10,07:53:10,5882,17,,,,4082.49,0
14563010,07:53:30,07:53:30,5883,18,,,,4242.67,0
14563010,07:53:44,07:53:44,5884,19,,,,4361.7,0
14563010,07:54:05,07:54:05,5886,20,,,,4592.42,0
14563010,07:54:25,07:54:25,5887,21,,,,4756.39,0
14563010,07:54:58,07:54:58,5888,22,,,,5138.03,0
14563010,07:55:30,07:55:30,5889,23,,,,5436.88,0
14563010,07:56:14,07:56:14,5890,24,,,,5783.75,0
14563010,07:56:31,07:56:31,5891,25,,,,5931.21,0
14563010,07:56:59,07:56:59,5892,26,,,,6168.06,0
14563010,07:57:28,07:57:28,5893,27,,,,6420.13,0
14563010,07:57:57,07:57:57,5894,28,,,,6678.31,0
14563010,07:58:26,07:58:26,5895,29,,,,6902.88,0
14563010,07:58:56,07:58:56,426,30,,,,7085.82,0
14563010,07:59:27,07:59:27,427,31,,,,7314.08,0
14563010,08:00:00,08:00:00,428,32,,,,7598.29,
14563010,08:01:51,08:01:51,7396,33,,,,8321.57,0
14563010,08:02:10,08:02:10,4381,34,,,,8442.36,0
14563010,08:02:34,08:02:34,4382,35,,,,8652.29,0
14563010,08:03:00,08:03:00,8669,36,,,,8852.51,
14563010,08:04:07,08:04:07,1242,37,,,,9040.4,0
14563010,08:05:18,08:05:18,1244,38,,,,9324.5,0
14563010,08:06:18,08:06:18,1245,39,,,,9551.19,0
14563010,08:07:18,08:07:18,1246,40,,,,9787.71,0
14563010,08:08:00,08:08:00,9833,41,,,,9921.39,
14563010,08:09:11,08:09:11,2658,42,,,,10574.05,0
14563010,08:09:33,08:09:33,2659,43,,,,10794.21,0
14563010,08:10:00,08:10:00,9868,44,,,,11076.73,
14563010,08:10:52,08:10:52,441,45,,,,11305.13,0
14563010,08:11:28,08:11:28,442,46,,,,11473.8,0
14563010,08:12:06,08:12:06,443,47,,,,11653.78,0
14563010,08:13:15,08:13:15,444,48,,,,11889.51,0
14563010,08:13:53,08:13:53,445,49,,,,12047.11,0
14563010,08:15:00,08:15:00,446,50,,,,12337.04,
14563010,08:15:26,08:15:26,447,51,,,,12497.31,0
14563010,08:16:10,08:16:10,7267,52,,,,12750.75,0
14563010,08:16:43,08:16:43,7268,53,,,,12969.99,0
14563010,08:17:02,08:17:02,7269,54,,,,13095.9,0
14563010,08:17:35,08:17:35,7271,55,,,,13349.62,0
14563010,08:18:00,08:18:00,453,56,,,,13525.04,0
14563010,08:19:00,08:19:00,455,57,,,,13851.65,
14563010,08:20:30,08:20:30,9896,58,,,,14304.3,0
14563010,08:21:00,08:21:00,5896,59,,,,14452.82,
14563010,08:21:36,08:21:36,5897,60,,,,14623.62,0
14563010,08:22:06,08:22:06,10148,61,,,,14800.49,0
14563010,08:22:41,08:22:41,5899,62,,,,14994.19,0
14563010,08:23:48,08:23:48,5900,63,,,,15298.13,0
14563010,08:26:25,08:26:25,990,64,,,,15838.7,0
14563010,08:27:00,08:27:00,10737,65,,1,,16065.04,
14563080,07:44:00,07:44:00,10017,1,,,1,0,
14563080,07:45:39,07:45:39,4339,2,,,,820.42,0
14563080,07:46:07,07:46:07,4340,3,,,,1017.88,0
14563080,07:46:41,07:46:41,4341,4,,,,1273.52,0
14563080,07:47:15,07:47:15,5425,5,,,,1495.35,0
14563080,07:48:00,07:48:00,8054,6,,,,1807.77,0
14563080,07:48:33,07:48:33,5874,7,,,,2029.55,0
14563080,07:49:30,07:49:30,5875,8,,,,2374.53,0
14563080,07:49:58,07:49:58,5876,9,,,,2547.31,0
14563080,07:50:20,07:50:20,5877,10,,,,2713.73,0
14563080,07:51:00,07:51:00,4455,11,,,,2951.22,
14563080,07:51:40,07:51:40,4456,12,,,,3292.46,0
14563080,07:51:57,07:51:57,4457,13,,,,3441.57,0
14563080,07:52:19,07:52:19,5879,14,,,,3646.59,0
14563080,07:52:40,07:52:40,5880,15,,,,3817.83,0
14563080,07:52:53,07:52:53,5881,16,,,,3922.66,0
14563080,07:53:10,07:53:10,5882,17,,,,4082.49,0
14563080,07:53:30,07:53:30,5883,18,,,,4242.67,0
14563080,07:53:44,07:53:44,5884,19,,,,4361.7,0
14563080,07:54:05,07:54:05,5886,20,,,,4592.42,0
14563080,07:54:25,07:54:25,5887,21,,,,4756.39,0
14563080,07:54:58,07:54:58,5888,22,,,,5138.03,0
14563080,07:55:30,07:55:30,5889,23,,,,5436.88,0
14563080,07:56:14,07:56:14,5890,24,,,,5783.75,0
14563080,07:56:31,07:56:31,5891,25,,,,5931.21,0
14563080,07:56:59,07:56:59,5892,26,,,,6168.06,0
14563080,07:57:28,07:57:28,5893,27,,,,6420.13,0
14563080,07:57:57,07:57:57,5894,28,,,,6678.31,0
14563080,07:58:26,07:58:26,5895,29,,,,6902.88,0
14563080,07:58:56,07:58:56,426,30,,,,7085.82,0
14563080,07:59:27,07:59:27,427,31,,,,7314.08,0
14563080,08:00:00,08:00:00,428,32,,,,7598.29,
14563080,08:01:51,08:01:51,7396,33,,,,8321.57,0
14563080,08:02:10,08:02:10,4381,34,,,,8442.36,0
14563080,08:02:34,08:02:34,4382,35,,,,8652.29,0
14563080,08:03:00,08:03:00,8669,36,,,,8852.51,
14563080,08:04:07,08:04:07,1242,37,,,,9040.4,0
14563080,08:05:18,08:05:18,1244,38,,,,9324.5,0
14563080,08:06:18,08:06:18,1245,39,,,,9551.19,0
14563080,08:07:18,08:07:18,1246,40,,,,9787.71,0
14563080,08:08:00,08:08:00,9833,41,,,,9921.39,
14563080,08:09:11,08:09:11,2658,42,,,,10574.05,0
14563080,08:09:33,08:09:33,2659,43,,,,10794.21,0
14563080,08:10:00,08:10:00,9868,44,,,,11076.73,
14563080,08:10:52,08:10:52,441,45,,,,11305.13,0
14563080,08:11:28,08:11:28,442,46,,,,11473.8,0
14563080,08:12:06,08:12:06,443,47,,,,11653.78,0
14563080,08:13:15,08:13:15,444,48,,,,11889.51,0
14563080,08:13:53,08:13:53,445,49,,,,12047.11,0
14563080,08:15:00,08:15:00,446,50,,,,12337.04,
14563080,08:15:26,08:15:26,447,51,,,,12497.31,0
14563080,08:16:10,08:16:10,7267,52,,,,12750.75,0
14563080,08:16:43,08:16:43,7268,53,,,,12969.99,0
14563080,08:17:02,08:17:02,7269,54,,,,13095.9,0
14563080,08:17:35,08:17:35,7271,55,,,,13349.62,0
14563080,08:18:00,08:18:00,453,56,,,,13525.04,0
14563080,08:19:00,08:19:00,455,57,,,,13851.65,
14563080,08:20:30,08:20:30,9896,58,,,,14304.3,0
14563080,08:21:00,08:21:00,5896,59,,,,14452.82,
14563080,08:21:36,08:21:36,5897,60,,,,14623.62,0
14563080,08:22:06,08:22:06,10148,61,,,,14800.49,0
14563080,08:22:41,08:22:41,5899,62,,,,14994.19,0
14563080,08:23:48,08:23:48,5900,63,,,,15298.13,0
14563080,08:26:25,08:26:25,990,64,,,,15838.7,0
14563080,08:27:00,08:27:00,10737,65,,1,,16065.04,
14563100,07:44:00,07:44:00,10017,1,,,1,0,
14563100,07:45:39,07:45:39,4339,2,,,,820.42,0
14563100,07:46:07,07:46:07,4340,3,,,,1017.88,0
14563100,07:46:41,07:46:41,4341,4,,,,1273.52,0
14563100,07:47:15,07:47:15,5425,5,,,,1495.35,0
14563100,07:48:00,07:48:00,8054,6,,,,1807.77,0
14563100,07:48:33,07:48:33,5874,7,,,,2029.55,0
14563100,07:49:30,07:49:30,5875,8,,,,2374.53,0
14563100,07:49:58,07:49:58,5876,9,,,,2547.31,0
14563100,07:50:20,07:50:20,5877,10,,,,2713.73,0
14563100,07:51:00,07:51:00,4455,11,,,,2951.22,
14563100,07:51:40,07:51:40,4456,12,,,,3292.46,0
14563100,07:51:57,07:51:57,4457,13,,,,3441.57,0
14563100,07:52:19,07:52:19,5879,14,,,,3646.59,0
14563100,07:52:40,07:52:40,5880,15,,,,3817.83,0
14563100,07:52:53,07:52:53,5881,16,,,,3922.66,0
14563100,07:53:10,07:53:10,5882,17,,,,4082.49,0
14563100,07:53:30,07:53:30,5883,18,,,,4242.67,0
14563100,07:53:44,07:53:44,5884,19,,,,4361.7,0
14563100,07:54:05,07:54:05,5886,20,,,,4592.42,0
14563100,07:54:25,07:54:25,5887,21,,,,4756.39,0
14563100,07:54:58,07:54:58,5888,22,,,,5138.03,0
14563100,07:55:30,07:55:30,5889,23,,,,5436.88,0
14563100,07:56:14,07:56:14,5890,24,,,,5783.75,0
14563100,07:56:31,07:56:31,5891,25,,,,5931.21,0
14563100,07:56:59,07:56:59,5892,26,,,,6168.06,0
14563100,07:57:28,07:57:28,5893,27,,,,6420.13,0
14563100,07:57:57,07:57:57,5894,28,,,,6678.31,0
14563100,07:58:26,07:58:26,5895,29,,,,6902.88,0
14563100,07:58:56,07:58:56,426,30,,,,7085.82,0
14563100,07:59:27,07:59:27,427,31,,,,7314.08,0
14563100,08:00:00,08:00:00,428,32,,,,7598.29,
14563100,08:01:51,08:01:51,7396,33,,,,8321.57,0
14563100,08:02:10,08:02:10,4381,34,,,,8442.36,0
14563100,08:02:34,08:02:34,4382,35,,,,8652.29,0
14563100,08:03:00,08:03:00,8669,36,,,,8852.51,
14563100,08:04:07,08:04:07,1242,37,,,,9040.4,0
14563100,08:05:18,08:05:18,1244,38,,,,9324.5,0
14563100,08:06:18,08:06:18,1245,39,,,,9551.19,0
14563100,08:07:18,08:07:18,1246,40,,,,9787.71,0
14563100,08:08:00,08:08:00,9833,41,,,,9921.39,
14563100,08:09:11,08:09:11,2658,42,,,,10574.05,0
14563100,08:09:33,08:09:33,2659,43,,,,10794.21,0
14563100,08:10:00,08:10:00,9868,44,,,,11076.73,
14563100,08:10:52,08:10:52,441,45,,,,11305.13,0
14563100,08:11:28,08:11:28,442,46,,,,11473.8,0
14563100,08:12:06,08:12:06,443,47,,,,11653.78,0
14563100,08:13:15,08:13:15,444,48,,,,11889.51,0
14563100,08:13:53,08:13:53,445,49,,,,12047.11,0
14563100,08:15:00,08:15:00,446,50,,,,12337.04,
14563100,08:15:26,08:15:26,447,51,,,,12497.31,0
14563100,08:16:10,08:16:10,7267,52,,,,12750.75,0
14563100,08:16:43,08:16:43,7268,53,,,,12969.99,0
14563100,08:17:02,08:17:02,7269,54,,,,13095.9,0
14563100,08:17:35,08:17:35,7271,55,,,,13349.62,0
14563100,08:18:00,08:18:00,453,56,,,,13525.04,0
14563100,08:19:00,08:19:00,455,57,,,,13851.65,
14563100,08:20:30,08:20:30,9896,58,,,,14304.3,0
14563100,08:21:00,08:21:00,5896,59,,,,14452.82,
14563100,08:21:36,08:21:36,5897,60,,,,14623.62,0
14563100,08:22:06,08:22:06,10148,61,,,,14800.49,0
14563100,08:22:41,08:22:41,5899,62,,,,14994.19,0
14563100,08:23:48,08:23:48,5900,63,,,,15298.13,0
14563100,08:26:25,08:26:25,990,64,,,,15838.7,0
14563100,08:27:00,08:27:00,10737,65,,1,,16065.04,
14563110,07:44:00,07:44:00,10017,1,,,1,0,
14563110,07:45:39,07:45:39,4339,2,,,,820.42,0
14563110,07:46:07,07:46:07,4340,3,,,,1017.88,0
14563110,07:46:41,07:46:41,4341,4,,,,1273.52,0
14563110,07:47:15,07:47:15,5425,5,,,,1495.35,0
14563110,07:48:00,07:48:00,8054,6,,,,1807.77,0
14563110,07:48:33,07:48:33,5874,7,,,,2029.55,0
14563110,07:49:30,07:49:30,5875,8,,,,2374.53,0
14563110,07:49:58,07:49:58,5876,9,,,,2547.31,0
14563110,07:50:20,07:50:20,5877,10,,,,2713.73,0
14563110,07:51:00,07:51:00,4455,11,,,,2951.22,
14563110,07:51:40,07:51:40,4456,12,,,,3292.46,0
14563110,07:51:57,07:51:57,4457,13,,,,3441.57,0
14563110,07:52:19,07:52:19,5879,14,,,,3646.59,0
14563110,07:52:40,07:52:40,5880,15,,,,3817.83,0
14563110,07:52:53,07:52:53,5881,16,,,,3922.66,0
14563110,07:53:10,07:53:10,5882,17,,,,4082.49,0
14563110,07:53:30,07:53:30,5883,18,,,,4242.67,0
14563110,07:53:44,07:53:44,5884,19,,,,4361.7,0
14563110,07:54:05,07:54:05,5886,20,,,,4592.42,0
14563110,07:54:25,07:54:25,5887,21,,,,4756.39,0
14563110,07:54:58,07:54:58,5888,22,,,,5138.03,0
14563110,07:55:30,07:55:30,5889,23,,,,5436.88,0
14563110,07:56:14,07:56:14,5890,24,,,,5783.75,0
14563110,07:56:31,07:56:31,5891,25,,,,5931.21,0
14563110,07:56:59,07:56:59,5892,26,,,,6168.06,0
14563110,07:57:28,07:57:28,5893,27,,,,6420.13,0
14563110,07:57:57,07:57:57,5894,28,,,,6678.31,0
14563110,07:58:26,07:58:26,5895,29,,,,6902.88,0
14563110,07:58:56,07:58:56,426,30,,,,7085.82,0
14563110,07:59:27,07:59:27,427,31,,,,7314.08,0
14563110,08:00:00,08:00:00,428,32,,,,7598.29,
14563110,08:01:51,08:01:51,7396,33,,,,8321.57,0
14563110,08:02:10,08:02:10,4381,34,,,,8442.36,0
14563110,08:02:34,08:02:34,4382,35,,,,8652.29,0
14563110,08:03:00,08:03:00,8669,36,,,,8852.51,
14563110,08:04:07,08:04:07,1242,37,,,,9040.4,0
14563110,08:05:18,08:05:18,1244,38,,,,9324.5,0
14563110,08:06:18,08:06:18,1245,39,,,,9551.19,0
14563110,08:07:18,08:07:18,1246,40,,,,9787.71,0
14563110,08:08:00,08:08:00,9833,41,,,,9921.39,
14563110,08:09:11,08:09:11,2658,42,,,,10574.05,0
14563110,08:09:33,08:09:33,2659,43,,,,10794.21,0
14563110,08:10:00,08:10:00,9868,44,,,,11076.73,
14563110,08:10:52,08:10:52,441,45,,,,11305.13,0
14563110,08:11:28,08:11:28,442,46,,,,11473.8,0
14563110,08:12:06,08:12:06,443,47,,,,11653.78,0
14563110,08:13:15,08:13:15,444,48,,,,11889.51,0
14563110,08:13:53,08:13:53,445,49,,,,12047.11,0
14563110,08:15:00,08:15:00,446,50,,,,12337.04,
14563110,08:15:26,08:15:26,447,51,,,,12497.31,0
14563110,08:16:10,08:16:10,7267,52,,,,12750.75,0
14563110,08:16:43,08:16:43,7268,53,,,,12969.99,0
14563110,08:17:02,08:17:02,7269,54,,,,13095.9,0
14563110,08:17:35,08:17:35,7271,55,,,,13349.62,0
14563110,08:18:00,08:18:00,453,56,,,,13525.04,0
14563110,08:19:00,08:19:00,455,57,,,,13851.65,
14563110,08:20:30,08:20:30,9896,58,,,,14304.3,0
14563110,08:21:00,08:21:00,5896,59,,,,14452.82,
14563110,08:21:36,08:21:36,5897,60,,,,14623.62,0
14563110,08:22:06,08:22:06,10148,61,,,,14800.49,0
14563110,08:22:41,08:22:41,5899,62,,,,14994.19,0
14563110,08:23:48,08:23:48,5900,63,,,,15298.13,0
14563110,08:26:25,08:26:25,990,64,,,,15838.7,0
14563110,08:27:00,08:27:00,10737,65,,1,,16065.04,
14587010,13:18:00,13:18:00,9833,1,,,1,0,
14587010,13:19:46,13:19:46,2658,2,,,,652.66,0
14587010,13:20:20,13:20:20,2659,3,,,,872.82,0
14587010,13:21:00,13:21:00,9868,4,,,,1155.34,
14587010,13:22:13,13:22:13,441,5,,,,1383.74,0
14587010,13:23:03,13:23:03,442,6,,,,1552.41,0
14587010,13:23:57,13:23:57,443,7,,,,1732.39,0
14587010,13:25:33,13:25:33,444,8,,,,1968.12,0
14587010,13:26:27,13:26:27,445,9,,,,2125.72,0
14587010,13:28:00,13:28:00,446,10,,,,2415.65,
14587010,13:28:45,13:28:45,447,11,,,,2575.92,0
14587010,13:30:02,13:30:02,7267,12,,,,2829.36,0
14587010,13:31:00,13:31:00,7268,13,,,,3048.6,0
14587010,13:31:34,13:31:34,7269,14,,,,3174.51,0
14587010,13:32:32,13:32:32,7271,15,,,,3428.23,0
14587010,13:33:15,13:33:15,453,16,,,,3603.65,0
14587010,13:35:00,13:35:00,455,17,,,,3930.26,
14587010,13:36:30,13:36:30,9896,18,,,,4382.91,0
14587010,13:37:00,13:37:00,5896,19,,,,4531.43,
14587010,13:37:42,13:37:42,5897,20,,,,4702.23,0
14587010,13:38:17,13:38:17,10148,21,,,,4879.1,0
14587010,13:38:58,13:38:58,5899,22,,,,5072.8,0
14587010,13:40:16,13:40:16,5900,23,,,,5376.74,0
14587010,13:43:19,13:43:19,990,24,,,,5917.31,0
14587010,13:44:00,13:44:00,10737,25,,1,,6143.65,
14587080,13:18:00,13:18:00,9833,1,,,1,0,
14587080,13:19:46,13:19:46,2658,2,,,,652.66,0
14587080,13:20:20,13:20:20,2659,3,,,,872.82,0
14587080,13:21:00,13:21:00,9868,4,,,,1155.34,
14587080,13:22:13,13:22:13,441,5,,,,1383.74,0
14587080,13:23:03,13:23:03,442,6,,,,1552.41,0
14587080,13:23:57,13:23:57,443,7,,,,1732.39,0
14587080,13:25:33,13:25:33,444,8,,,,1968.12,0
14587080,13:26:27,13:26:27,445,9,,,,2125.72,0
14587080,13:28:00,13:28:00,446,10,,,,2415.65,
14587080,13:28:45,13:28:45,447,11,,,,2575.92,0
14587080,13:30:02,13:30:02,7267,12,,,,2829.36,0
14587080,13:31:00,13:31:00,7268,13,,,,3048.6,0
14587080,13:31:34,13:31:34,7269,14,,,,3174.51,0
14587080,13:32:32,13:32:32,7271,15,,,,3428.23,0
14587080,13:33:15,13:33:15,453,16,,,,3603.65,0
14587080,13:35:00,13:35:00,455,17,,,,3930.26,
14587080,13:36:30,13:36:30,9896,18,,,,4382.91,0
14587080,13:37:00,13:37:00,5896,19,,,,4531.43,
14587080,13:37:42,13:37:42,5897,20,,,,4702.23,0
14587080,13:38:17,13:38:17,10148,21,,,,4879.1,0
14587080,13:38:58,13:38:58,5899,22,,,,5072.8,0
14587080,13:40:16,13:40:16,5900,23,,,,5376.74,0
14587080,13:43:19,13:43:19,990,24,,,,5917.31,0
14587080,13:44:00,13:44:00,10737,25,,1,,6143.65,
14587100,13:18:00,13:18:00,9833,1,,,1,0,
14587100,13:19:46,13:19:46,2658,2,,,,652.66,0
14587100,13:20:20,13:20:20,2659,3,,,,872.82,0
14587100,13:21:00,13:21:00,9868,4,,,,1155.34,
14587100,13:22:13,13:22:13,441,5,,,,1383.74,0
14587100,13:23:03,13:23:03,442,6,,,,1552.41,0
14587100,13:23:57,13:23:57,443,7,,,,1732.39,0
14587100,13:25:33,13:25:33,444,8,,,,1968.12,0
14587100,13:26:27,13:26:27,445,9,,,,2125.72,0
14587100,13:28:00,13:28:00,446,10,,,,2415.65,
14587100,13:28:45,13:28:45,447,11,,,,2575.92,0
14587100,13:30:02,13:30:02,7267,12,,,,2829.36,0
14587100,13:31:00,13:31:00,7268,13,,,,3048.6,0
14587100,13:31:34,13:31:34,7269,14,,,,3174.51,0
14587100,13:32:32,13:32:32,7271,15,,,,3428.23,0
14587100,13:33:15,13:33:15,453,16,,,,3603.65,0
14587100,13:35:00,13:35:00,455,17,,,,3930.26,
14587100,13:36:30,13:36:30,9896,18,,,,4382.91,0
14587100,13:37:00,13:37:00,5896,19,,,,4531.43,
14587100,13:37:42,13:37:42,5897,20,,,,4702.23,0
14587100,13:38:17,13:38:17,10148,21,,,,4879.1,0
14587100,13:38:58,13:38:58,5899,22,,,,5072.8,0
14587100,13:40:16,13:40:16,5900,23,,,,5376.74,0
14587100,13:43:19,13:43:19,990,24,,,,5917.31,0
14587100,13:44:00,13:44:00,10737,25,,1,,6143.65,
14587110,13:18:00,13:18:00,9833,1,,,1,0,
14587110,13:19:46,13:19:46,2658,2,,,,652.66,0
14587110,13:20:20,13:20:20,2659,3,,,,872.82,0
14587110,13:21:00,13:21:00,9868,4,,,,1155.34,
14587110,13:22:13,13:22:13,441,5,,,,1383.74,0
14587110,13:23:03,13:23:03,442,6,,,,1552.41,0
14587110,13:23:57,13:23:57,443,7,,,,1732.39,0
14587110,13:25:33,13:25:33,444,8,,,,1968.12,0
14587110,13:26:27,13:26:27,445,9,,,,2125.72,0
14587110,13:28:00,13:28:00,446,10,,,,2415.65,
14587110,13:28:45,13:28:45,447,11,,,,2575.92,0
14587110,13:30:02,13:30:02,7267,12,,,,2829.36,0
14587110,13:31:00,13:31:00,7268,13,,,,3048.6,0
14587110,13:31:34,13:31:34,7269,14,,,,3174.51,0
14587110,13:32:32,13:32:32,7271,15,,,,3428.23,0
14587110,13:33:15,13:33:15,453,16,,,,3603.65,0
14587110,13:35:00,13:35:00,455,17,,,,3930.26,
14587110,13:36:30,13:36:30,9896,18,,,,4382.91,0
14587110,13:37:00,13:37:00,5896,19,,,,4531.43,
14587110,13:37:42,13:37:42,5897,20,,,,4702.23,0
14587110,13:38:17,13:38:17,10148,21,,,,4879.1,0
14587110,13:38:58,13:38:58,5899,22,,,,5072.8,0
14587110,13:40:16,13:40:16,5900,23,,,,5376.74,0
14587110,13:43:19,13:43:19,990,24,,,,5917.31,0
14587110,13:44:00,13:44:00,10737,25,,1,,6143.65,
14662020,11:30:00,11:30:00,10017,1,,,1,0,
14662020,11:32:36,11:32:36,4339,2,,,,820.42,0
14662020,11:33:20,11:33:20,4340,3,,,,1017.88,0
14662020,11:34:13,11:34:13,4341,4,,,,1273.52,0
14662020,11:35:06,11:35:06,5425,5,,,,1495.35,0
14662020,11:36:17,11:36:17,8054,6,,,,1807.77,0
14662020,11:37:10,11:37:10,5874,7,,,,2029.55,0
14662020,11:38:38,11:38:38,5875,8,,,,2374.53,0
14662020,11:39:22,11:39:22,5876,9,,,,2547.31,0
14662020,11:39:58,11:39:58,5877,10,,,,2713.73,0
14662020,11:41:00,11:41:00,4455,11,,,,2951.22,
14662020,11:41:49,11:41:49,4456,12,,,,3292.46,0
14662020,11:42:10,11:42:10,4457,13,,,,3441.57,0
14662020,11:42:36,11:42:36,5879,14,,,,3646.59,0
14662020,11:43:02,11:43:02,5880,15,,,,3817.83,0
14662020,11:43:18,11:43:18,5881,16,,,,3922.66,0
14662020,11:43:39,11:43:39,5882,17,,,,4082.49,0
14662020,11:44:03,11:44:03,5883,18,,,,4242.67,0
14662020,11:44:21,11:44:21,5884,19,,,,4361.7,0
14662020,11:44:46,11:44:46,5886,20,,,,4592.42,0
14662020,11:45:11,11:45:11,5887,21,,,,4756.39,0
14662020,11:45:51,11:45:51,5888,22,,,,5138.03,0
14662020,11:46:30,11:46:30,5889,23,,,,5436.88,0
14662020,11:47:24,11:47:24,5890,24,,,,5783.75,0
14662020,11:47:45,11:47:45,5891,25,,,,5931.21,0
14662020,11:48:19,11:48:19,5892,26,,,,6168.06,0
14662020,11:48:54,11:48:54,5893,27,,,,6420.13,0
14662020,11:49:30,11:49:30,5894,28,,,,6678.31,0
14662020,11:50:05,11:50:05,5895,29,,,,6902.88,0
14662020,11:50:42,11:50:42,426,30,,,,7085.82,0
14662020,11:51:19,11:51:19,427,31,,,,7314.08,0
14662020,11:52:00,11:52:00,428,32,,,,7598.29,
14662020,11:54:28,11:54:28,7396,33,,,,8321.57,0
14662020,11:54:54,11:54:54,4381,34,,,,8442.36,0
14662020,11:55:26,11:55:26,4382,35,,,,8652.29,0
14662020,11:56:00,11:56:00,8669,36,,,,8852.51,
14662020,11:57:21,11:57:21,1242,37,,,,9040.4,0
14662020,11:58:46,11:58:46,1244,38,,,,9324.5,0
14662020,11:59:58,11:59:58,1245,39,,,,9551.19,0
14662020,12:01:10,12:01:10,1246,40,,,,9787.71,0
14662020,12:02:00,12:02:00,9833,41,,,,9921.39,
14662020,12:04:22,12:04:22,2658,42,,,,10574.05,0
14662020,12:05:07,12:05:07,2659,43,,,,10794.21,0
14662020,12:06:00,12:06:00,9868,44,,,,11076.73,
14662020,12:07:23,12:07:23,441,45,,,,11305.13,0
14662020,12:08:20,12:08:20,442,46,,,,11473.8,0
14662020,12:09:22,12:09:22,443,47,,,,11653.78,0
14662020,12:11:12,12:11:12,444,48,,,,11889.51,0
14662020,12:12:14,12:12:14,445,49,,,,12047.11,0
14662020,12:14:00,12:14:00,446,50,,,,12337.04,
14662020,12:14:45,12:14:45,447,51,,,,12497.31,0
14662020,12:16:02,12:16:02,7267,52,,,,12750.75,0
14662020,12:17:00,12:17:00,7268,53,,,,12969.99,0
14662020,12:17:34,12:17:34,7269,54,,,,13095.9,0
14662020,12:18:32,12:18:32,7271,55,,,,13349.62,0
14662020,12:19:15,12:19:15,453,56,,,,13525.04,0
14662020,12:21:00,12:21:00,455,57,,,,13851.65,
14662020,12:23:15,12:23:15,9896,58,,,,14304.3,0
14662020,12:24:00,12:24:00,5896,59,,,,14452.82,
14662020,12:25:07,12:25:07,5897,60,,,,14623.62,0
14662020,12:26:02,12:26:02,10148,61,,,,14800.49,0
14662020,12:27:05,12:27:05,5899,62,,,,14994.19,0
14662020,12:29:08,12:29:08,5900,63,,,,15298.13,0
14662020,12:33:56,12:33:56,990,64,,,,15838.7,0
14662020,12:35:00,12:35:00,10737,65,,1,,16065.04,
14662030,11:30:00,11:30:00,10017,1,,,1,0,
14662030,11:32:36,11:32:36,4339,2,,,,820.42,0
14662030,11:33:20,11:33:20,4340,3,,,,1017.88,0
14662030,11:34:13,11:34:13,4341,4,,,,1273.52,0
14662030,11:35:06,11:35:06,5425,5,,,,1495.35,0
14662030,11:36:17,11:36:17,8054,6,,,,1807.77,0
14662030,11:37:10,11:37:10,5874,7,,,,2029.55,0
14662030,11:38:38,11:38:38,5875,8,,,,2374.53,0
14662030,11:39:22,11:39:22,5876,9,,,,2547.31,0
14662030,11:39:58,11:39:58,5877,10,,,,2713.73,0
14662030,11:41:00,11:41:00,4455,11,,,,2951.22,
14662030,11:41:49,11:41:49,4456,12,,,,3292.46,0
14662030,11:42:10,11:42:10,4457,13,,,,3441.57,0
14662030,11:42:36,11:42:36,5879,14,,,,3646.59,0
14662030,11:43:02,11:43:02,5880,15,,,,3817.83,0
14662030,11:43:18,11:43:18,5881,16,,,,3922.66,0
14662030,11:43:39,11:43:39,5882,17,,,,4082.49,0
14662030,11:44:03,11:44:03,5883,18,,,,4242.67,0
14662030,11:44:21,11:44:21,5884,19,,,,4361.7,0
14662030,11:44:46,11:44:46,5886,20,,,,4592.42,0
14662030,11:45:11,11:45:11,5887,21,,,,4756.39,0
14662030,11:45:51,11:45:51,5888,22,,,,5138.03,0
14662030,11:46:30,11:46:30,5889,23,,,,5436.88,0
14662030,11:47:24,11:47:24,5890,24,,,,5783.75,0
14662030,11:47:45,11:47:45,5891,25,,,,5931.21,0
14662030,11:48:19,11:48:19,5892,26,,,,6168.06,0
14662030,11:48:54,11:48:54,5893,27,,,,6420.13,0
14662030,11:49:30,11:49:30,5894,28,,,,6678.31,0
14662030,11:50:05,11:50:05,5895,29,,,,6902.88,0
14662030,11:50:42,11:50:42,426,30,,,,7085.82,0
14662030,11:51:19,11:51:19,427,31,,,,7314.08,0
14662030,11:52:00,11:52:00,428,32,,,,7598.29,
14662030,11:54:28,11:54:28,7396,33,,,,8321.57,0
14662030,11:54:54,11:54:54,4381,34,,,,8442.36,0
14662030,11:55:26,11:55:26,4382,35,,,,8652.29,0
14662030,11:56:00,11:56:00,8669,36,,,,8852.51,
14662030,11:57:21,11:57:21,1242,37,,,,9040.4,0
14662030,11:58:46,11:58:46,1244,38,,,,9324.5,0
14662030,11:59:58,11:59:58,1245,39,,,,9551.19,0
14662030,12:01:10,12:01:10,1246,40,,,,9787.71,0
14662030,12:02:00,12:02:00,9833,41,,,,9921.39,
14662030,12:04:22,12:04:22,2658,42,,,,10574.05,0
14662030,12:05:07,12:05:07,2659,43,,,,10794.21,0
14662030,12:06:00,12:06:00,9868,44,,,,11076.73,
14662030,12:07:23,12:07:23,441,45,,,,11305.13,0
14662030,12:08:20,12:08:20,442,46,,,,11473.8,0
14662030,12:09:22,12:09:22,443,47,,,,11653.78,0
14662030,12:11:12,12:11:12,444,48,,,,11889.51,0
14662030,12:12:14,12:12:14,445,49,,,,12047.11,0
14662030,12:14:00,12:14:00,446,50,,,,12337.04,
14662030,12:14:45,12:14:45,447,51,,,,12497.31,0
14662030,12:16:02,12:16:02,7267,52,,,,12750.75,0
14662030,12:17:00,12:17:00,7268,53,,,,12969.99,0
14662030,12:17:34,12:17:34,7269,54,,,,13095.9,0
14662030,12:18:32,12:18:32,7271,55,,,,13349.62,0
14662030,12:19:15,12:19:15,453,56,,,,13525.04,0
14662030,12:21:00,12:21:00,455,57,,,,13851.65,
14662030,12:23:15,12:23:15,9896,58,,,,14304.3,0
14662030,12:24:00,12:24:00,5896,59,,,,14452.82,
14662030,12:25:07,12:25:07,5897,60,,,,14623.62,0
14662030,12:26:02,12:26:02,10148,61,,,,14800.49,0
14662030,12:27:05,12:27:05,5899,62,,,,14994.19,0
14662030,12:29:08,12:29:08,5900,63,,,,15298.13,0
14662030,12:33:56,12:33:56,990,64,,,,15838.7,0
14662030,12:35:00,12:35:00,10737,65,,1,,16065.04,
14662040,11:30:00,11:30:00,10017,1,,,1,0,
14662040,11:32:36,11:32:36,4339,2,,,,820.42,0
14662040,11:33:20,11:33:20,4340,3,,,,1017.88,0
14662040,11:34:13,11:34:13,4341,4,,,,1273.52,0
14662040,11:35:06,11:35:06,5425,5,,,,1495.35,0
14662040,11:36:17,11:36:17,8054,6,,,,1807.77,0
14662040,11:37:10,11:37:10,5874,7,,,,2029.55,0
14662040,11:38:38,11:38:38,5875,8,,,,2374.53,0
14662040,11:39:22,11:39:22,5876,9,,,,2547.31,0
14662040,11:39:58,11:39:58,5877,10,,,,2713.73,0
14662040,11:41:00,11:41:00,4455,11,,,,2951.22,
14662040,11:41:49,11:41:49,4456,12,,,,3292.46,0
14662040,11:42:10,11:42:10,4457,13,,,,3441.57,0
14662040,11:42:36,11:42:36,5879,14,,,,3646.59,0
14662040,11:43:02,11:43:02,5880,15,,,,3817.83,0
14662040,11:43:18,11:43:18,5881,16,,,,3922.66,0
14662040,11:43:39,11:43:39,5882,17,,,,4082.49,0
14662040,11:44:03,11:44:03,5883,18,,,,4242.67,0
14662040,11:44:21,11:44:21,5884,19,,,,4361.7,0
14662040,11:44:46,11:44:46,5886,20,,,,4592.42,0
14662040,11:45:11,11:45:11,5887,21,,,,4756.39,0
14662040,11:45:51,11:45:51,5888,22,,,,5138.03,0
14662040,11:46:30,11:46:30,5889,23,,,,5436.88,0
14662040,11:47:24,11:47:24,5890,24,,,,5783.75,0
14662040,11:47:45,11:47:45,5891,25,,,,5931.21,0
14662040,11:48:19,11:48:19,5892,26,,,,6168.06,0
14662040,11:48:54,11:48:54,5893,27,,,,6420.13,0
14662040,11:49:30,11:49:30,5894,28,,,,6678.31,0
14662040,11:50:05,11:50:05,5895,29,,,,6902.88,0
14662040,11:50:42,11:50:42,426,30,,,,7085.82,0
14662040,11:51:19,11:51:19,427,31,,,,7314.08,0
14662040,11:52:00,11:52:00,428,32,,,,7598.29,
14662040,11:54:28,11:54:28,7396,33,,,,8321.57,0
14662040,11:54:54,11:54:54,4381,34,,,,8442.36,0
14662040,11:55:26,11:55:26,4382,35,,,,8652.29,0
14662040,11:56:00,11:56:00,8669,36,,,,8852.51,
14662040,11:57:21,11:57:21,1242,37,,,,9040.4,0
14662040,11:58:46,11:58:46,1244,38,,,,9324.5,0
14662040,11:59:58,11:59:58,1245,39,,,,9551.19,0
14662040,12:01:10,12:01:10,1246,40,,,,9787.71,0
14662040,12:02:00,12:02:00,9833,41,,,,9921.39,
14662040,12:04:22,12:04:22,2658,42,,,,10574.05,0
14662040,12:05:07,12:05:07,2659,43,,,,10794.21,0
14662040,12:06:00,12:06:00,9868,44,,,,11076.73,
14662040,12:07:23,12:07:23,441,45,,,,11305.13,0
14662040,12:08:20,12:08:20,442,46,,,,11473.8,0
14662040,12:09:22,12:09:22,443,47,,,,11653.78,0
14662040,12:11:12,12:11:12,444,48,,,,11889.51,0
14662040,12:12:14,12:12:14,445,49,,,,12047.11,0
14662040,12:14:00,12:14:00,446,50,,,,12337.04,
14662040,12:14:45,12:14:45,447,51,,,,12497.31,0
14662040,12:16:02,12:16:02,7267,52,,,,12750.75,0
14662040,12:17:00,12:17:00,7268,53,,,,12969.99,0
14662040,12:17:34,12:17:34,7269,54,,,,13095.9,0
14662040,12:18:32,12:18:32,7271,55,,,,13349.62,0
14662040,12:19:15,12:19:15,453,56,,,,13525.04,0
14662040,12:21:00,12:21:00,455,57,,,,13851.65,
14662040,12:23:15,12:23:15,9896,58,,,,14304.3,0
14662040,12:24:00,12:24:00,5896,59,,,,14452.82,
14662040,12:25:07,12:25:07,5897,60,,,,14623.62,0
14662040,12:26:02,12:26:02,10148,61,,,,14800.49,0
14662040,12:27:05,12:27:05,5899,62,,,,14994.19,0
14662040,12:29:08,12:29:08,5900,63,,,,15298.13,0
14662040,12:33:56,12:33:56,990,64,,,,15838.7,0
14662040,12:35:00,12:35:00,10737,65,,1,,16065.04,
14662050,11:30:00,11:30:00,10017,1,,,1,0,
14662050,11:32:36,11:32:36,4339,2,,,,820.42,0
14662050,11:33:20,11:33:20,4340,3,,,,1017.88,0
14662050,11:34:13,11:34:13,4341,4,,,,1273.52,0
14662050,11:35:06,11:35:06,5425,5,,,,1495.35,0
14662050,11:36:17,11:36:17,8054,6,,,,1807.77,0
14662050,11:37:10,11:37:10,5874,7,,,,2029.55,0
14662050,11:38:38,11:38:38,5875,8,,,,2374.53,0
14662050,11:39:22,11:39:22,5876,9,,,,2547.31,0
14662050,11:39:58,11:39:58,5877,10,,,,2713.73,0
14662050,11:41:00,11:41:00,4455,11,,,,2951.22,
14662050,11:41:49,11:41:49,4456,12,,,,3292.46,0
14662050,11:42:10,11:42:10,4457,13,,,,3441.57,0
14662050,11:42:36,11:42:36,5879,14,,,,3646.59,0
14662050,11:43:02,11:43:02,5880,15,,,,3817.83,0
14662050,11:43:18,11:43:18,5881,16,,,,3922.66,0
14662050,11:43:39,11:43:39,5882,17,,,,4082.49,0
14662050,11:44:03,11:44:03,5883,18,,,,4242.67,0
14662050,11:44:21,11:44:21,5884,19,,,,4361.7,0
14662050,11:44:46,11:44:46,5886,20,,,,4592.42,0
14662050,11:45:11,11:45:11,5887,21,,,,4756.39,0
14662050,11:45:51,11:45:51,5888,22,,,,5138.03,0
14662050,11:46:30,11:46:30,5889,23,,,,5436.88,0
14662050,11:47:24,11:47:24,5890,24,,,,5783.75,0
14662050,11:47:45,11:47:45,5891,25,,,,5931.21,0
14662050,11:48:19,11:48:19,5892,26,,,,6168.06,0
14662050,11:48:54,11:48:54,5893,27,,,,6420.13,0
14662050,11:49:30,11:49:30,5894,28,,,,6678.31,0
14662050,11:50:05,11:50:05,5895,29,,,,6902.88,0
14662050,11:50:42,11:50:42,426,30,,,,7085.82,0
14662050,11:51:19,11:51:19,427,31,,,,7314.08,0
14662050,11:52:00,11:52:00,428,32,,,,7598.29,
14662050,11:54:28,11:54:28,7396,33,,,,8321.57,0
14662050,11:54:54,11:54:54,4381,34,,,,8442.36,0
14662050,11:55:26,11:55:26,4382,35,,,,8652.29,0
14662050,11:56:00,11:56:00,8669,36,,,,8852.51,
14662050,11:57:21,11:57:21,1242,37,,,,9040.4,0
14662050,11:58:46,11:58:46,1244,38,,,,9324.5,0
14662050,11:59:58,11:59:58,1245,39,,,,9551.19,0
14662050,12:01:10,12:01:10,1246,40,,,,9787.71,0
14662050,12:02:00,12:02:00,9833,41,,,,9921.39,
14662050,12:04:22,12:04:22,2658,42,,,,10574.05,0
14662050,12:05:07,12:05:07,2659,43,,,,10794.21,0
14662050,12:06:00,12:06:00,9868,44,,,,11076.73,
14662050,12:07:23,12:07:23,441,45,,,,11305.13,0
14662050,12:08:20,12:08:20,442,46,,,,11473.8,0
14662050,12:09:22,12:09:22,443,47,,,,11653.78,0
14662050,12:11:12,12:11:12,444,48,,,,11889.51,0
14662050,12:12:14,12:12:14,445,49,,,,12047.11,0
14662050,12:14:00,12:14:00,446,50,,,,12337.04,
14662050,12:14:45,12:14:45,447,51,,,,12497.31,0
14662050,12:16:02,12:16:02,7267,52,,,,12750.75,0
14662050,12:17:00,12:17:00,7268,53,,,,12969.99,0
14662050,12:17:34,12:17:34,7269,54,,,,13095.9,0
14662050,12:18:32,12:18:32,7271,55,,,,13349.62,0
14662050,12:19:15,12:19:15,453,56,,,,13525.04,0
14662050,12:21:00,12:21:00,455,57,,,,13851.65,
14662050,12:23:15,12:23:15,9896,58,,,,14304.3,0
14662050,12:24:00,12:24:00,5896,59,,,,14452.82,
14662050,12:25:07,12:25:07,5897,60,,,,14623.62,0
14662050,12:26:02,12:26:02,10148,61,,,,14800.49,0
14662050,12:27:05,12:27:05,5899,62,,,,14994.19,0
14662050,12:29:08,12:29:08,5900,63,,,,15298.13,0
14662050,12:33:56,12:33:56,990,64,,,,15838.7,0
14662050,12:35:00,12:35:00,10737,65,,1,,16065.04,
14662060,11:30:00,11:30:00,10017,1,,,1,0,
14662060,11:32:36,11:32:36,4339,2,,,,820.42,0
14662060,11:33:20,11:33:20,4340,3,,,,1017.88,0
14662060,11:34:13,11:34:13,4341,4,,,,1273.52,0
14662060,11:35:06,11:35:06,5425,5,,,,1495.35,0
14662060,11:36:17,11:36:17,8054,6,,,,1807.77,0
14662060,11:37:10,11:37:10,5874,7,,,,2029.55,0
14662060,11:38:38,11:38:38,5875,8,,,,2374.53,0
14662060,11:39:22,11:39:22,5876,9,,,,2547.31,0
14662060,11:39:58,11:39:58,5877,10,,,,2713.73,0
14662060,11:41:00,11:41:00,4455,11,,,,2951.22,
14662060,11:41:49,11:41:49,4456,12,,,,3292.46,0
14662060,11:42:10,11:42:10,4457,13,,,,3441.57,0
14662060,11:42:36,11:42:36,5879,14,,,,3646.59,0
14662060,11:43:02,11:43:02,5880,15,,,,3817.83,0
14662060,11:43:18,11:43:18,5881,16,,,,3922.66,0
14662060,11:43:39,11:43:39,5882,17,,,,4082.49,0
14662060,11:44:03,11:44:03,5883,18,,,,4242.67,0
14662060,11:44:21,11:44:21,5884,19,,,,4361.7,0
14662060,11:44:46,11:44:46,5886,20,,,,4592.42,0
14662060,11:45:11,11:45:11,5887,21,,,,4756.39,0
14662060,11:45:51,11:45:51,5888,22,,,,5138.03,0
14662060,11:46:30,11:46:30,5889,23,,,,5436.88,0
14662060,11:47:24,11:47:24,5890,24,,,,5783.75,0
14662060,11:47:45,11:47:45,5891,25,,,,5931.21,0
14662060,11:48:19,11:48:19,5892,26,,,,6168.06,0
14662060,11:48:54,11:48:54,5893,27,,,,6420.13,0
14662060,11:49:30,11:49:30,5894,28,,,,6678.31,0
14662060,11:50:05,11:50:05,5895,29,,,,6902.88,0
14662060,11:50:42,11:50:42,426,30,,,,7085.82,0
14662060,11:51:19,11:51:19,427,31,,,,7314.08,0
14662060,11:52:00,11:52:00,428,32,,,,7598.29,
14662060,11:54:28,11:54:28,7396,33,,,,8321.57,0
14662060,11:54:54,11:54:54,4381,34,,,,8442.36,0
14662060,11:55:26,11:55:26,4382,35,,,,8652.29,0
14662060,11:56:00,11:56:00,8669,36,,,,8852.51,
14662060,11:57:21,11:57:21,1242,37,,,,9040.4,0
14662060,11:58:46,11:58:46,1244,38,,,,9324.5,0
14662060,11:59:58,11:59:58,1245,39,,,,9551.19,0
14662060,12:01:10,12:01:10,1246,40,,,,9787.71,0
14662060,12:02:00,12:02:00,9833,41,,,,9921.39,
14662060,12:04:22,12:04:22,2658,42,,,,10574.05,0
14662060,12:05:07,12:05:07,2659,43,,,,10794.21,0
14662060,12:06:00,12:06:00,9868,44,,,,11076.73,
14662060,12:07:23,12:07:23,441,45,,,,11305.13,0
14662060,12:08:20,12:08:20,442,46,,,,11473.8,0
14662060,12:09:22,12:09:22,443,47,,,,11653.78,0
14662060,12:11:12,12:11:12,444,48,,,,11889.51,0
14662060,12:12:14,12:12:14,445,49,,,,12047.11,0
14662060,12:14:00,12:14:00,446,50,,,,12337.04,
14662060,12:14:45,12:14:45,447,51,,,,12497.31,0
14662060,12:16:02,12:16:02,7267,52,,,,12750.75,0
14662060,12:17:00,12:17:00,7268,53,,,,12969.99,0
14662060,12:17:34,12:17:34,7269,54,,,,13095.9,0
14662060,12:18:32,12:18:32,7271,55,,,,13349.62,0
14662060,12:19:15,12:19:15,453,56,,,,13525.04,0
14662060,12:21:00,12:21:00,455,57,,,,13851.65,
14662060,12:23:15,12:23:15,9896,58,,,,14304.3,0
14662060,12:24:00,12:24:00,5896,59,,,,14452.82,
14662060,12:25:07,12:25:07,5897,60,,,,14623.62,0
14662060,12:26:02,12:26:02,10148,61,,,,14800.49,0
14662060,12:27:05,12:27:05,5899,62,,,,14994.19,0
14662060,12:29:08,12:29:08,5900,63,,,,15298.13,0
14662060,12:33:56,12:33:56,990,64,,,,15838.7,0
14662060,12:35:00,12:35:00,10737,65,,1,,16065.04,
14704010,19:17:00,19:17:00,9833,1,,,1,0,
14704010,19:18:46,19:18:46,2658,2,,,,652.66,0
14704010,19:19:20,19:19:20,2659,3,,,,872.82,0
14704010,19:20:00,19:20:00,9868,4,,,,1155.34,
14704010,19:21:02,19:21:02,441,5,,,,1383.74,0
14704010,19:21:45,19:21:45,442,6,,,,1552.41,0
14704010,19:22:31,19:22:31,443,7,,,,1732.39,0
14704010,19:23:54,19:23:54,444,8,,,,1968.12,0
14704010,19:24:40,19:24:40,445,9,,,,2125.72,0
14704010,19:26:00,19:26:00,446,10,,,,2415.65,
14704010,19:26:39,19:26:39,447,11,,,,2575.92,0
14704010,19:27:45,19:27:45,7267,12,,,,2829.36,0
14704010,19:28:35,19:28:35,7268,13,,,,3048.6,0
14704010,19:29:03,19:29:03,7269,14,,,,3174.51,0
14704010,19:29:53,19:29:53,7271,15,,,,3428.23,0
14704010,19:30:30,19:30:30,453,16,,,,3603.65,0
14704010,19:32:00,19:32:00,455,17,,,,3930.26,
14704010,19:33:30,19:33:30,9896,18,,,,4382.91,0
14704010,19:34:00,19:34:00,5896,19,,,,4531.43,
14704010,19:34:42,19:34:42,5897,20,,,,4702.23,0
14704010,19:35:17,19:35:17,10148,21,,,,4879.1,0
14704010,19:35:58,19:35:58,5899,22,,,,5072.8,0
14704010,19:37:16,19:37:16,5900,23,,,,5376.74,0
14704010,19:40:19,19:40:19,990,24,,,,5917.31,0
14704010,19:41:00,19:41:00,10737,25,,1,,6143.65,
14704080,19:17:00,19:17:00,9833,1,,,1,0,
14704080,19:18:46,19:18:46,2658,2,,,,652.66,0
14704080,19:19:20,19:19:20,2659,3,,,,872.82,0
14704080,19:20:00,19:20:00,9868,4,,,,1155.34,
14704080,19:21:02,19:21:02,441,5,,,,1383.74,0
14704080,19:21:45,19:21:45,442,6,,,,1552.41,0
14704080,19:22:31,19:22:31,443,7,,,,1732.39,0
14704080,19:23:54,19:23:54,444,8,,,,1968.12,0
14704080,19:24:40,19:24:40,445,9,,,,2125.72,0
14704080,19:26:00,19:26:00,446,10,,,,2415.65,
14704080,19:26:39,19:26:39,447,11,,,,2575.92,0
14704080,19:27:45,19:27:45,7267,12,,,,2829.36,0
14704080,19:28:35,19:28:35,7268,13,,,,3048.6,0
14704080,19:29:03,19:29:03,7269,14,,,,3174.51,0
14704080,19:29:53,19:29:53,7271,15,,,,3428.23,0
14704080,19:30:30,19:30:30,453,16,,,,3603.65,0
14704080,19:32:00,19:32:00,455,17,,,,3930.26,
14704080,19:33:30,19:33:30,9896,18,,,,4382.91,0
14704080,19:34:00,19:34:00,5896,19,,,,4531.43,
14704080,19:34:42,19:34:42,5897,20,,,,4702.23,0
14704080,19:35:17,19:35:17,10148,21,,,,4879.1,0
14704080,19:35:58,19:35:58,5899,22,,,,5072.8,0
14704080,19:37:16,19:37:16,5900,23,,,,5376.74,0
14704080,19:40:19,19:40:19,990,24,,,,5917.31,0
14704080,19:41:00,19:41:00,10737,25,,1,,6143.65,
14704100,19:17:00,19:17:00,9833,1,,,1,0,
14704100,19:18:46,19:18:46,2658,2,,,,652.66,0
14704100,19:19:20,19:19:20,2659,3,,,,872.82,0
14704100,19:20:00,19:20:00,9868,4,,,,1155.34,
14704100,19:21:02,19:21:02,441,5,,,,1383.74,0
14704100,19:21:45,19:21:45,442,6,,,,1552.41,0
14704100,19:22:31,19:22:31,443,7,,,,1732.39,0
14704100,19:23:54,19:23:54,444,8,,,,1968.12,0
14704100,19:24:40,19:24:40,445,9,,,,2125.72,0
14704100,19:26:00,19:26:00,446,10,,,,2415.65,
14704100,19:26:39,19:26:39,447,11,,,,2575.92,0
14704100,19:27:45,19:27:45,7267,12,,,,2829.36,0
14704100,19:28:35,19:28:35,7268,13,,,,3048.6,0
14704100,19:29:03,19:29:03,7269,14,,,,3174.51,0
14704100,19:29:53,19:29:53,7271,15,,,,3428.23,0
14704100,19:30:30,19:30:30,453,16,,,,3603.65,0
14704100,19:32:00,19:32:00,455,17,,,,3930.26,
14704100,19:33:30,19:33:30,9896,18,,,,4382.91,0
14704100,19:34:00,19:34:00,5896,19,,,,4531.43,
14704100,19:34:42,19:34:42,5897,20,,,,4702.23,0
14704100,19:35:17,19:35:17,10148,21,,,,4879.1,0
14704100,19:35:58,19:35:58,5899,22,,,,5072.8,0
14704100,19:37:16,19:37:16,5900,23,,,,5376.74,0
14704100,19:40:19,19:40:19,990,24,,,,5917.31,0
14704100,19:41:00,19:41:00,10737,25,,1,,6143.65,
14704110,19:17:00,19:17:00,9833,1,,,1,0,
14704110,19:18:46,19:18:46,2658,2,,,,652.66,0
14704110,19:19:20,19:19:20,2659,3,,,,872.82,0
14704110,19:20:00,19:20:00,9868,4,,,,1155.34,
14704110,19:21:02,19:21:02,441,5,,,,1383.74,0
14704110,19:21:45,19:21:45,442,6,,,,1552.41,0
14704110,19:22:31,19:22:31,443,7,,,,1732.39,0
14704110,19:23:54,19:23:54,444,8,,,,1968.12,0
14704110,19:24:40,19:24:40,445,9,,,,2125.72,0
14704110,19:26:00,19:26:00,446,10,,,,2415.65,
14704110,19:26:39,19:26:39,447,11,,,,2575.92,0
14704110,19:27:45,19:27:45,7267,12,,,,2829.36,0
14704110,19:28:35,19:28:35,7268,13,,,,3048.6,0
14704110,19:29:03,19:29:03,7269,14,,,,3174.51,0
14704110,19:29:53,19:29:53,7271,15,,,,3428.23,0
14704110,19:30:30,19:30:30,453,16,,,,3603.65,0
14704110,19:32:00,19:32:00,455,17,,,,3930.26,
14704110,19:33:30,19:33:30,9896,18,,,,4382.91,0
14704110,19:34:00,19:34:00,5896,19,,,,4531.43,
14704110,19:34:42,19:34:42,5897,20,,,,4702.23,0
14704110,19:35:17,19:35:17,10148,21,,,,4879.1,0
14704110,19:35:58,19:35:58,5899,22,,,,5072.8,0
14704110,19:37:16,19:37:16,5900,23,,,,5376.74,0
14704110,19:40:19,19:40:19,990,24,,,,5917.31,0
14704110,19:41:00,19:41:00,10737,25,,1,,6143.65,
14706070,21:57:00,21:57:00,10017,1,,,1,0,
14706070,21:58:39,21:58:39,4339,2,,,,820.42,0
14706070,21:59:07,21:59:07,4340,3,,,,1017.88,0
14706070,21:59:41,21:59:41,4341,4,,,,1273.52,0
14706070,22:00:15,22:00:15,5425,5,,,,1495.35,0
14706070,22:01:00,22:01:00,8054,6,,,,1807.77,0
14706070,22:01:33,22:01:33,5874,7,,,,2029.55,0
14706070,22:02:30,22:02:30,5875,8,,,,2374.53,0
14706070,22:02:58,22:02:58,5876,9,,,,2547.31,0
14706070,22:03:20,22:03:20,5877,10,,,,2713.73,0
14706070,22:04:00,22:04:00,4455,11,,,,2951.22,
14706070,22:04:40,22:04:40,4456,12,,,,3292.46,0
14706070,22:04:57,22:04:57,4457,13,,,,3441.57,0
14706070,22:05:19,22:05:19,5879,14,,,,3646.59,0
14706070,22:05:40,22:05:40,5880,15,,,,3817.83,0
14706070,22:05:53,22:05:53,5881,16,,,,3922.66,0
14706070,22:06:10,22:06:10,5882,17,,,,4082.49,0
14706070,22:06:30,22:06:30,5883,18,,,,4242.67,0
14706070,22:06:44,22:06:44,5884,19,,,,4361.7,0
14706070,22:07:05,22:07:05,5886,20,,,,4592.42,0
14706070,22:07:25,22:07:25,5887,21,,,,4756.39,0
14706070,22:07:58,22:07:58,5888,22,,,,5138.03,0
14706070,22:08:30,22:08:30,5889,23,,,,5436.88,0
14706070,22:09:14,22:09:14,5890,24,,,,5783.75,0
14706070,22:09:31,22:09:31,5891,25,,,,5931.21,0
14706070,22:09:59,22:09:59,5892,26,,,,6168.06,0
14706070,22:10:28,22:10:28,5893,27,,,,6420.13,0
14706070,22:10:57,22:10:57,5894,28,,,,6678.31,0
14706070,22:11:26,22:11:26,5895,29,,,,6902.88,0
14706070,22:11:56,22:11:56,426,30,,,,7085.82,0
14706070,22:12:27,22:12:27,427,31,,,,7314.08,0
14706070,22:13:00,22:13:00,428,32,,,,7598.29,
14706070,22:14:51,22:14:51,7396,33,,,,8321.57,0
14706070,22:15:10,22:15:10,4381,34,,,,8442.36,0
14706070,22:15:34,22:15:34,4382,35,,,,8652.29,0
14706070,22:16:00,22:16:00,8669,36,,,,8852.51,
14706070,22:17:21,22:17:21,1242,37,,,,9040.4,0
14706070,22:18:46,22:18:46,1244,38,,,,9324.5,0
14706070,22:19:58,22:19:58,1245,39,,,,9551.19,0
14706070,22:21:10,22:21:10,1246,40,,,,9787.71,0
14706070,22:22:00,22:22:00,9833,41,,,,9921.39,
14706070,22:23:46,22:23:46,2658,42,,,,10574.05,0
14706070,22:24:20,22:24:20,2659,43,,,,10794.21,0
14706070,22:25:00,22:25:00,9868,44,,,,11076.73,
14706070,22:25:52,22:25:52,441,45,,,,11305.13,0
14706070,22:26:28,22:26:28,442,46,,,,11473.8,0
14706070,22:27:06,22:27:06,443,47,,,,11653.78,0
14706070,22:28:15,22:28:15,444,48,,,,11889.51,0
14706070,22:28:53,22:28:53,445,49,,,,12047.11,0
14706070,22:30:00,22:30:00,446,50,,,,12337.04,
14706070,22:30:32,22:30:32,447,51,,,,12497.31,0
14706070,22:31:27,22:31:27,7267,52,,,,12750.75,0
14706070,22:32:09,22:32:09,7268,53,,,,12969.99,0
14706070,22:32:33,22:32:33,7269,54,,,,13095.9,0
14706070,22:33:14,22:33:14,7271,55,,,,13349.62,0
14706070,22:33:45,22:33:45,453,56,,,,13525.04,0
14706070,22:35:00,22:35:00,455,57,,,,13851.65,
14706070,22:36:30,22:36:30,9896,58,,,,14304.3,0
14706070,22:37:00,22:37:00,5896,59,,,,14452.82,
14706070,22:37:42,22:37:42,5897,60,,,,14623.62,0
14706070,22:38:17,22:38:17,10148,61,,,,14800.49,0
14706070,22:38:58,22:38:58,5899,62,,,,14994.19,0
14706070,22:40:16,22:40:16,5900,63,,,,15298.13,0
14706070,22:43:19,22:43:19,990,64,,,,15838.7,0
14706070,22:44:00,22:44:00,10737,65,,1,,16065.04,
14706090,21:57:00,21:57:00,10017,1,,,1,0,
14706090,21:58:39,21:58:39,4339,2,,,,820.42,0
14706090,21:59:07,21:59:07,4340,3,,,,1017.88,0
14706090,21:59:41,21:59:41,4341,4,,,,1273.52,0
14706090,22:00:15,22:00:15,5425,5,,,,1495.35,0
14706090,22:01:00,22:01:00,8054,6,,,,1807.77,0
14706090,22:01:33,22:01:33,5874,7,,,,2029.55,0
14706090,22:02:30,22:02:30,5875,8,,,,2374.53,0
14706090,22:02:58,22:02:58,5876,9,,,,2547.31,0
14706090,22:03:20,22:03:20,5877,10,,,,2713.73,0
14706090,22:04:00,22:04:00,4455,11,,,,2951.22,
14706090,22:04:40,22:04:40,4456,12,,,,3292.46,0
14706090,22:04:57,22:04:57,4457,13,,,,3441.57,0
14706090,22:05:19,22:05:19,5879,14,,,,3646.59,0
14706090,22:05:40,22:05:40,5880,15,,,,3817.83,0
14706090,22:05:53,22:05:53,5881,16,,,,3922.66,0
14706090,22:06:10,22:06:10,5882,17,,,,4082.49,0
14706090,22:06:30,22:06:30,5883,18,,,,4242.67,0
14706090,22:06:44,22:06:44,5884,19,,,,4361.7,0
14706090,22:07:05,22:07:05,5886,20,,,,4592.42,0
14706090,22:07:25,22:07:25,5887,21,,,,4756.39,0
14706090,22:07:58,22:07:58,5888,22,,,,5138.03,0
14706090,22:08:30,22:08:30,5889,23,,,,5436.88,0
14706090,22:09:14,22:09:14,5890,24,,,,5783.75,0
14706090,22:09:31,22:09:31,5891,25,,,,5931.21,0
14706090,22:09:59,22:09:59,5892,26,,,,6168.06,0
14706090,22:10:28,22:10:28,5893,27,,,,6420.13,0
14706090,22:10:57,22:10:57,5894,28,,,,6678.31,0
14706090,22:11:26,22:11:26,5895,29,,,,6902.88,0
14706090,22:11:56,22:11:56,426,30,,,,7085.82,0
14706090,22:12:27,22:12:27,427,31,,,,7314.08,0
14706090,22:13:00,22:13:00,428,32,,,,7598.29,
14706090,22:14:51,22:14:51,7396,33,,,,8321.57,0
14706090,22:15:10,22:15:10,4381,34,,,,8442.36,0
14706090,22:15:34,22:15:34,4382,35,,,,8652.29,0
14706090,22:16:00,22:16:00,8669,36,,,,8852.51,
14706090,22:17:21,22:17:21,1242,37,,,,9040.4,0
14706090,22:18:46,22:18:46,1244,38,,,,9324.5,0
14706090,22:19:58,22:19:58,1245,39,,,,9551.19,0
14706090,22:21:10,22:21:10,1246,40,,,,9787.71,0
14706090,22:22:00,22:22:00,9833,41,,,,9921.39,
14706090,22:23:46,22:23:46,2658,42,,,,10574.05,0
14706090,22:24:20,22:24:20,2659,43,,,,10794.21,0
14706090,22:25:00,22:25:00,9868,44,,,,11076.73,
14706090,22:25:52,22:25:52,441,45,,,,11305.13,0
14706090,22:26:28,22:26:28,442,46,,,,11473.8,0
14706090,22:27:06,22:27:06,443,47,,,,11653.78,0
14706090,22:28:15,22:28:15,444,48,,,,11889.51,0
14706090,22:28:53,22:28:53,445,49,,,,12047.11,0
14706090,22:30:00,22:30:00,446,50,,,,12337.04,
14706090,22:30:32,22:30:32,447,51,,,,12497.31,0
14706090,22:31:27,22:31:27,7267,52,,,,12750.75,0
14706090,22:32:09,22:32:09,7268,53,,,,12969.99,0
14706090,22:32:33,22:32:33,7269,54,,,,13095.9,0
14706090,22:33:14,22:33:14,7271,55,,,,13349.62,0
14706090,22:33:45,22:33:45,453,56,,,,13525.04,0
14706090,22:35:00,22:35:00,455,57,,,,13851.65,
14706090,22:36:30,22:36:30,9896,58,,,,14304.3,0
14706090,22:37:00,22:37:00,5896,59,,,,14452.82,
14706090,22:37:42,22:37:42,5897,60,,,,14623.62,0
14706090,22:38:17,22:38:17,10148,61,,,,14800.49,0
14706090,22:38:58,22:38:58,5899,62,,,,14994.19,0
14706090,22:40:16,22:40:16,5900,63,,,,15298.13,0
14706090,22:43:19,22:43:19,990,64,,,,15838.7,0
14706090,22:44:00,22:44:00,10737,65,,1,,16065.04,
14733010,08:11:00,08:11:00,10017,1,,,1,0,
14733010,08:12:39,08:12:39,4339,2,,,,820.42,0
14733010,08:13:07,08:13:07,4340,3,,,,1017.88,0
14733010,08:13:41,08:13:41,4341,4,,,,1273.52,0
14733010,08:14:15,08:14:15,5425,5,,,,1495.35,0
14733010,08:15:00,08:15:00,8054,6,,,,1807.77,0
14733010,08:15:33,08:15:33,5874,7,,,,2029.55,0
14733010,08:16:30,08:16:30,5875,8,,,,2374.53,0
14733010,08:16:58,08:16:58,5876,9,,,,2547.31,0
14733010,08:17:20,08:17:20,5877,10,,,,2713.73,0
14733010,08:18:00,08:18:00,4455,11,,,,2951.22,
14733010,08:18:45,08:18:45,4456,12,,,,3292.46,0
14733010,08:19:04,08:19:04,4457,13,,,,3441.57,0
14733010,08:19:27,08:19:27,5879,14,,,,3646.59,0
14733010,08:19:51,08:19:51,5880,15,,,,3817.83,0
14733010,08:20:05,08:20:05,5881,16,,,,3922.66,0
14733010,08:20:24,08:20:24,5882,17,,,,4082.49,0
14733010,08:20:46,08:20:46,5883,18,,,,4242.67,0
14733010,08:21:02,08:21:02,5884,19,,,,4361.7,0
14733010,08:21:26,08:21:26,5886,20,,,,4592.42,0
14733010,08:21:48,08:21:48,5887,21,,,,4756.39,0
14733010,08:22:24,08:22:24,5888,22,,,,5138.03,0
14733010,08:23:00,08:23:00,5889,23,,,,5436.88,0
14733010,08:23:49,08:23:49,5890,24,,,,5783.75,0
14733010,08:24:08,08:24:08,5891,25,,,,5931.21,0
14733010,08:24:39,08:24:39,5892,26,,,,6168.06,0
14733010,08:25:11,08:25:11,5893,27,,,,6420.13,0
14733010,08:25:43,08:25:43,5894,28,,,,6678.31,0
14733010,08:26:16,08:26:16,5895,29,,,,6902.88,0
14733010,08:26:49,08:26:49,426,30,,,,7085.82,0
14733010,08:27:23,08:27:23,427,31,,,,7314.08,0
14733010,08:28:00,08:28:00,428,32,,,,7598.29,
14733010,08:30:28,08:30:28,7396,33,,,,8321.57,0
14733010,08:30:54,08:30:54,4381,34,,,,8442.36,0
14733010,08:31:26,08:31:26,4382,35,,,,8652.29,0
14733010,08:32:00,08:32:00,8669,36,,,,8852.51,
14733010,08:33:21,08:33:21,1242,37,,,,9040.4,0
14733010,08:34:46,08:34:46,1244,38,,,,9324.5,0
14733010,08:35:58,08:35:58,1245,39,,,,9551.19,0
14733010,08:37:10,08:37:10,1246,40,,,,9787.71,0
14733010,08:38:00,08:38:00,9833,41,,,,9921.39,
14733010,08:39:11,08:39:11,2658,42,,,,10574.05,0
14733010,08:39:33,08:39:33,2659,43,,,,10794.21,0
14733010,08:40:00,08:40:00,9868,44,,,,11076.73,
14733010,08:41:02,08:41:02,441,45,,,,11305.13,0
14733010,08:41:45,08:41:45,442,46,,,,11473.8,0
14733010,08:42:31,08:42:31,443,47,,,,11653.78,0
14733010,08:43:54,08:43:54,444,48,,,,11889.51,0
14733010,08:44:40,08:44:40,445,49,,,,12047.11,0
14733010,08:46:00,08:46:00,446,50,,,,12337.04,
14733010,08:46:32,08:46:32,447,51,,,,12497.31,0
14733010,08:47:27,08:47:27,7267,52,,,,12750.75,0
14733010,08:48:09,08:48:09,7268,53,,,,12969.99,0
14733010,08:48:33,08:48:33,7269,54,,,,13095.9,0
14733010,08:49:14,08:49:14,7271,55,,,,13349.62,0
14733010,08:49:45,08:49:45,453,56,,,,13525.04,0
14733010,08:51:00,08:51:00,455,57,,,,13851.65,
14733010,08:52:30,08:52:30,9896,58,,,,14304.3,0
14733010,08:53:00,08:53:00,5896,59,,,,14452.82,
14733010,08:53:42,08:53:42,5897,60,,,,14623.62,0
14733010,08:54:17,08:54:17,10148,61,,,,14800.49,0
14733010,08:54:58,08:54:58,5899,62,,,,14994.19,0
14733010,08:56:16,08:56:16,5900,63,,,,15298.13,0
14733010,08:59:19,08:59:19,990,64,,,,15838.7,0
14733010,09:00:00,09:00:00,10737,65,,1,,16065.04,
14733080,08:11:00,08:11:00,10017,1,,,1,0,
14733080,08:12:39,08:12:39,4339,2,,,,820.42,0
14733080,08:13:07,08:13:07,4340,3,,,,1017.88,0
14733080,08:13:41,08:13:41,4341,4,,,,1273.52,0
14733080,08:14:15,08:14:15,5425,5,,,,1495.35,0
14733080,08:15:00,08:15:00,8054,6,,,,1807.77,0
14733080,08:15:33,08:15:33,5874,7,,,,2029.55,0
14733080,08:16:30,08:16:30,5875,8,,,,2374.53,0
14733080,08:16:58,08:16:58,5876,9,,,,2547.31,0
14733080,08:17:20,08:17:20,5877,10,,,,2713.73,0
14733080,08:18:00,08:18:00,4455,11,,,,2951.22,
14733080,08:18:45,08:18:45,4456,12,,,,3292.46,0
14733080,08:19:04,08:19:04,4457,13,,,,3441.57,0
14733080,08:19:27,08:19:27,5879,14,,,,3646.59,0
14733080,08:19:51,08:19:51,5880,15,,,,3817.83,0
14733080,08:20:05,08:20:05,5881,16,,,,3922.66,0
14733080,08:20:24,08:20:24,5882,17,,,,4082.49,0
14733080,08:20:46,08:20:46,5883,18,,,,4242.67,0
14733080,08:21:02,08:21:02,5884,19,,,,4361.7,0
14733080,08:21:26,08:21:26,5886,20,,,,4592.42,0
14733080,08:21:48,08:21:48,5887,21,,,,4756.39,0
14733080,08:22:24,08:22:24,5888,22,,,,5138.03,0
14733080,08:23:00,08:23:00,5889,23,,,,5436.88,0
14733080,08:23:49,08:23:49,5890,24,,,,5783.75,0
14733080,08:24:08,08:24:08,5891,25,,,,5931.21,0
14733080,08:24:39,08:24:39,5892,26,,,,6168.06,0
14733080,08:25:11,08:25:11,5893,27,,,,6420.13,0
14733080,08:25:43,08:25:43,5894,28,,,,6678.31,0
14733080,08:26:16,08:26:16,5895,29,,,,6902.88,0
14733080,08:26:49,08:26:49,426,30,,,,7085.82,0
14733080,08:27:23,08:27:23,427,31,,,,7314.08,0
14733080,08:28:00,08:28:00,428,32,,,,7598.29,
14733080,08:30:28,08:30:28,7396,33,,,,8321.57,0
14733080,08:30:54,08:30:54,4381,34,,,,8442.36,0
14733080,08:31:26,08:31:26,4382,35,,,,8652.29,0
14733080,08:32:00,08:32:00,8669,36,,,,8852.51,
14733080,08:33:21,08:33:21,1242,37,,,,9040.4,0
14733080,08:34:46,08:34:46,1244,38,,,,9324.5,0
14733080,08:35:58,08:35:58,1245,39,,,,9551.19,0
14733080,08:37:10,08:37:10,1246,40,,,,9787.71,0
14733080,08:38:00,08:38:00,9833,41,,,,9921.39,
14733080,08:39:11,08:39:11,2658,42,,,,10574.05,0
14733080,08:39:33,08:39:33,2659,43,,,,10794.21,0
14733080,08:40:00,08:40:00,9868,44,,,,11076.73,
14733080,08:41:02,08:41:02,441,45,,,,11305.13,0
14733080,08:41:45,08:41:45,442,46,,,,11473.8,0
14733080,08:42:31,08:42:31,443,47,,,,11653.78,0
14733080,08:43:54,08:43:54,444,48,,,,11889.51,0
14733080,08:44:40,08:44:40,445,49,,,,12047.11,0
14733080,08:46:00,08:46:00,446,50,,,,12337.04,
14733080,08:46:32,08:46:32,447,51,,,,12497.31,0
14733080,08:47:27,08:47:27,7267,52,,,,12750.75,0
14733080,08:48:09,08:48:09,7268,53,,,,12969.99,0
14733080,08:48:33,08:48:33,7269,54,,,,13095.9,0
14733080,08:49:14,08:49:14,7271,55,,,,13349.62,0
14733080,08:49:45,08:49:45,453,56,,,,13525.04,0
14733080,08:51:00,08:51:00,455,57,,,,13851.65,
14733080,08:52:30,08:52:30,9896,58,,,,14304.3,0
14733080,08:53:00,08:53:00,5896,59,,,,14452.82,
14733080,08:53:42,08:53:42,5897,60,,,,14623.62,0
14733080,08:54:17,08:54:17,10148,61,,,,14800.49,0
14733080,08:54:58,08:54:58,5899,62,,,,14994.19,0
14733080,08:56:16,08:56:16,5900,63,,,,15298.13,0
14733080,08:59:19,08:59:19,990,64,,,,15838.7,0
14733080,09:00:00,09:00:00,10737,65,,1,,16065.04,
14733100,08:11:00,08:11:00,10017,1,,,1,0,
14733100,08:12:39,08:12:39,4339,2,,,,820.42,0
14733100,08:13:07,08:13:07,4340,3,,,,1017.88,0
14733100,08:13:41,08:13:41,4341,4,,,,1273.52,0
14733100,08:14:15,08:14:15,5425,5,,,,1495.35,0
14733100,08:15:00,08:15:00,8054,6,,,,1807.77,0
14733100,08:15:33,08:15:33,5874,7,,,,2029.55,0
14733100,08:16:30,08:16:30,5875,8,,,,2374.53,0
14733100,08:16:58,08:16:58,5876,9,,,,2547.31,0
14733100,08:17:20,08:17:20,5877,10,,,,2713.73,0
14733100,08:18:00,08:18:00,4455,11,,,,2951.22,
14733100,08:18:45,08:18:45,4456,12,,,,3292.46,0
14733100,08:19:04,08:19:04,4457,13,,,,3441.57,0
14733100,08:19:27,08:19:27,5879,14,,,,3646.59,0
14733100,08:19:51,08:19:51,5880,15,,,,3817.83,0
14733100,08:20:05,08:20:05,5881,16,,,,3922.66,0
14733100,08:20:24,08:20:24,5882,17,,,,4082.49,0
14733100,08:20:46,08:20:46,5883,18,,,,4242.67,0
14733100,08:21:02,08:21:02,5884,19,,,,4361.7,0
14733100,08:21:26,08:21:26,5886,20,,,,4592.42,0
14733100,08:21:48,08:21:48,5887,21,,,,4756.39,0
14733100,08:22:24,08:22:24,5888,22,,,,5138.03,0
14733100,08:23:00,08:23:00,5889,23,,,,5436.88,0
14733100,08:23:49,08:23:49,5890,24,,,,5783.75,0
14733100,08:24:08,08:24:08,5891,25,,,,5931.21,0
14733100,08:24:39,08:24:39,5892,26,,,,6168.06,0
14733100,08:25:11,08:25:11,5893,27,,,,6420.13,0
14733100,08:25:43,08:25:43,5894,28,,,,6678.31,0
14733100,08:26:16,08:26:16,5895,29,,,,6902.88,0
14733100,08:26:49,08:26:49,426,30,,,,7085.82,0
14733100,08:27:23,08:27:23,427,31,,,,7314.08,0
14733100,08:28:00,08:28:00,428,32,,,,7598.29,
14733100,08:30:28,08:30:28,7396,33,,,,8321.57,0
14733100,08:30:54,08:30:54,4381,34,,,,8442.36,0
14733100,08:31:26,08:31:26,4382,35,,,,8652.29,0
14733100,08:32:00,08:32:00,8669,36,,,,8852.51,
14733100,08:33:21,08:33:21,1242,37,,,,9040.4,0
14733100,08:34:46,08:34:46,1244,38,,,,9324.5,0
14733100,08:35:58,08:35:58,1245,39,,,,9551.19,0
14733100,08:37:10,08:37:10,1246,40,,,,9787.71,0
14733100,08:38:00,08:38:00,9833,41,,,,9921.39,
14733100,08:39:11,08:39:11,2658,42,,,,10574.05,0
14733100,08:39:33,08:39:33,2659,43,,,,10794.21,0
14733100,08:40:00,08:40:00,9868,44,,,,11076.73,
14733100,08:41:02,08:41:02,441,45,,,,11305.13,0
14733100,08:41:45,08:41:45,442,46,,,,11473.8,0
14733100,08:42:31,08:42:31,443,47,,,,11653.78,0
14733100,08:43:54,08:43:54,444,48,,,,11889.51,0
14733100,08:44:40,08:44:40,445,49,,,,12047.11,0
14733100,08:46:00,08:46:00,446,50,,,,12337.04,
14733100,08:46:32,08:46:32,447,51,,,,12497.31,0
14733100,08:47:27,08:47:27,7267,52,,,,12750.75,0
14733100,08:48:09,08:48:09,7268,53,,,,12969.99,0
14733100,08:48:33,08:48:33,7269,54,,,,13095.9,0
14733100,08:49:14,08:49:14,7271,55,,,,13349.62,0
14733100,08:49:45,08:49:45,453,56,,,,13525.04,0
14733100,08:51:00,08:51:00,455,57,,,,13851.65,
14733100,08:52:30,08:52:30,9896,58,,,,14304.3,0
14733100,08:53:00,08:53:00,5896,59,,,,14452.82,
14733100,08:53:42,08:53:42,5897,60,,,,14623.62,0
14733100,08:54:17,08:54:17,10148,61,,,,14800.49,0
14733100,08:54:58,08:54:58,5899,62,,,,14994.19,0
14733100,08:56:16,08:56:16,5900,63,,,,15298.13,0
14733100,08:59:19,08:59:19,990,64,,,,15838.7,0
14733100,09:00:00,09:00:00,10737,65,,1,,16065.04,
14733110,08:11:00,08:11:00,10017,1,,,1,0,
14733110,08:12:39,08:12:39,4339,2,,,,820.42,0
14733110,08:13:07,08:13:07,4340,3,,,,1017.88,0
14733110,08:13:41,08:13:41,4341,4,,,,1273.52,0
14733110,08:14:15,08:14:15,5425,5,,,,1495.35,0
14733110,08:15:00,08:15:00,8054,6,,,,1807.77,0
14733110,08:15:33,08:15:33,5874,7,,,,2029.55,0
14733110,08:16:30,08:16:30,5875,8,,,,2374.53,0
14733110,08:16:58,08:16:58,5876,9,,,,2547.31,0
14733110,08:17:20,08:17:20,5877,10,,,,2713.73,0
14733110,08:18:00,08:18:00,4455,11,,,,2951.22,
14733110,08:18:45,08:18:45,4456,12,,,,3292.46,0
14733110,08:19:04,08:19:04,4457,13,,,,3441.57,0
14733110,08:19:27,08:19:27,5879,14,,,,3646.59,0
14733110,08:19:51,08:19:51,5880,15,,,,3817.83,0
14733110,08:20:05,08:20:05,5881,16,,,,3922.66,0
14733110,08:20:24,08:20:24,5882,17,,,,4082.49,0
14733110,08:20:46,08:20:46,5883,18,,,,4242.67,0
14733110,08:21:02,08:21:02,5884,19,,,,4361.7,0
14733110,08:21:26,08:21:26,5886,20,,,,4592.42,0
14733110,08:21:48,08:21:48,5887,21,,,,4756.39,0
14733110,08:22:24,08:22:24,5888,22,,,,5138.03,0
14733110,08:23:00,08:23:00,5889,23,,,,5436.88,0
14733110,08:23:49,08:23:49,5890,24,,,,5783.75,0
14733110,08:24:08,08:24:08,5891,25,,,,5931.21,0
14733110,08:24:39,08:24:39,5892,26,,,,6168.06,0
14733110,08:25:11,08:25:11,5893,27,,,,6420.13,0
14733110,08:25:43,08:25:43,5894,28,,,,6678.31,0
14733110,08:26:16,08:26:16,5895,29,,,,6902.88,0
14733110,08:26:49,08:26:49,426,30,,,,7085.82,0
14733110,08:27:23,08:27:23,427,31,,,,7314.08,0
14733110,08:28:00,08:28:00,428,32,,,,7598.29,
14733110,08:30:28,08:30:28,7396,33,,,,8321.57,0
14733110,08:30:54,08:30:54,4381,34,,,,8442.36,0
14733110,08:31:26,08:31:26,4382,35,,,,8652.29,0
14733110,08:32:00,08:32:00,8669,36,,,,8852.51,
14733110,08:33:21,08:33:21,1242,37,,,,9040.4,0
14733110,08:34:46,08:34:46,1244,38,,,,9324.5,0
14733110,08:35:58,08:35:58,1245,39,,,,9551.19,0
14733110,08:37:10,08:37:10,1246,40,,,,9787.71,0
14733110,08:38:00,08:38:00,9833,41,,,,9921.39,
14733110,08:39:11,08:39:11,2658,42,,,,10574.05,0
14733110,08:39:33,08:39:33,2659,43,,,,10794.21,0
14733110,08:40:00,08:40:00,9868,44,,,,11076.73,
14733110,08:41:02,08:41:02,441,45,,,,11305.13,0
14733110,08:41:45,08:41:45,442,46,,,,11473.8,0
14733110,08:42:31,08:42:31,443,47,,,,11653.78,0
14733110,08:43:54,08:43:54,444,48,,,,11889.51,0
14733110,08:44:40,08:44:40,445,49,,,,12047.11,0
14733110,08:46:00,08:46:00,446,50,,,,12337.04,
14733110,08:46:32,08:46:32,447,51,,,,12497.31,0
14733110,08:47:27,08:47:27,7267,52,,,,12750.75,0
14733110,08:48:09,08:48:09,7268,53,,,,12969.99,0
14733110,08:48:33,08:48:33,7269,54,,,,13095.9,0
14733110,08:49:14,08:49:14,7271,55,,,,13349.62,0
14733110,08:49:45,08:49:45,453,56,,,,13525.04,0
14733110,08:51:00,08:51:00,455,57,,,,13851.65,
14733110,08:52:30,08:52:30,9896,58,,,,14304.3,0
14733110,08:53:00,08:53:00,5896,59,,,,14452.82,
14733110,08:53:42,08:53:42,5897,60,,,,14623.62,0
14733110,08:54:17,08:54:17,10148,61,,,,14800.49,0
14733110,08:54:58,08:54:58,5899,62,,,,14994.19,0
14733110,08:56:16,08:56:16,5900,63,,,,15298.13,0
14733110,08:59:19,08:59:19,990,64,,,,15838.7,0
14733110,09:00:00,09:00:00,10737,65,,1,,16065.04,
14876010,10:03:00,10:03:00,10017,1,,,1,0,
14876010,10:04:53,10:04:53,4339,2,,,,820.42,0
14876010,10:05:25,10:05:25,4340,3,,,,1017.88,0
14876010,10:06:04,10:06:04,4341,4,,,,1273.52,0
14876010,10:06:42,10:06:42,5425,5,,,,1495.35,0
14876010,10:07:34,10:07:34,8054,6,,,,1807.77,0
14876010,10:08:12,10:08:12,5874,7,,,,2029.55,0
14876010,10:09:17,10:09:17,5875,8,,,,2374.53,0
14876010,10:09:49,10:09:49,5876,9,,,,2547.31,0
14876010,10:10:15,10:10:15,5877,10,,,,2713.73,0
14876010,10:11:00,10:11:00,4455,11,,,,2951.22,
14876010,10:11:49,10:11:49,4456,12,,,,3292.46,0
14876010,10:12:10,10:12:10,4457,13,,,,3441.57,0
14876010,10:12:36,10:12:36,5879,14,,,,3646.59,0
14876010,10:13:02,10:13:02,5880,15,,,,3817.83,0
14876010,10:13:18,10:13:18,5881,16,,,,3922.66,0
14876010,10:13:39,10:13:39,5882,17,,,,4082.49,0
14876010,10:14:03,10:14:03,5883,18,,,,4242.67,0
14876010,10:14:21,10:14:21,5884,19,,,,4361.7,0
14876010,10:14:46,10:14:46,5886,20,,,,4592.42,0
14876010,10:15:11,10:15:11,5887,21,,,,4756.39,0
14876010,10:15:51,10:15:51,5888,22,,,,5138.03,0
14876010,10:16:30,10:16:30,5889,23,,,,5436.88,0
14876010,10:17:24,10:17:24,5890,24,,,,5783.75,0
14876010,10:17:45,10:17:45,5891,25,,,,5931.21,0
14876010,10:18:19,10:18:19,5892,26,,,,6168.06,0
14876010,10:18:54,10:18:54,5893,27,,,,6420.13,0
14876010,10:19:30,10:19:30,5894,28,,,,6678.31,0
14876010,10:20:05,10:20:05,5895,29,,,,6902.88,0
14876010,10:20:42,10:20:42,426,30,,,,7085.82,0
14876010,10:21:19,10:21:19,427,31,,,,7314.08,0
14876010,10:22:00,10:22:00,428,32,,,,7598.29,
14876010,10:24:28,10:24:28,7396,33,,,,8321.57,0
14876010,10:24:54,10:24:54,4381,34,,,,8442.36,0
14876010,10:25:26,10:25:26,4382,35,,,,8652.29,0
14876010,10:26:00,10:26:00,8669,36,,,,8852.51,
14876010,10:27:21,10:27:21,1242,37,,,,9040.4,0
14876010,10:28:46,10:28:46,1244,38,,,,9324.5,0
14876010,10:29:58,10:29:58,1245,39,,,,9551.19,0
14876010,10:31:10,10:31:10,1246,40,,,,9787.71,0
14876010,10:32:00,10:32:00,9833,41,,,,9921.39,
14876010,10:33:46,10:33:46,2658,42,,,,10574.05,0
14876010,10:34:20,10:34:20,2659,43,,,,10794.21,0
14876010,10:35:00,10:35:00,9868,44,,,,11076.73,
14876010,10:36:02,10:36:02,441,45,,,,11305.13,0
14876010,10:36:45,10:36:45,442,46,,,,11473.8,0
14876010,10:37:31,10:37:31,443,47,,,,11653.78,0
14876010,10:38:54,10:38:54,444,48,,,,11889.51,0
14876010,10:39:40,10:39:40,445,49,,,,12047.11,0
14876010,10:41:00,10:41:00,446,50,,,,12337.04,
14876010,10:41:39,10:41:39,447,51,,,,12497.31,0
14876010,10:42:45,10:42:45,7267,52,,,,12750.75,0
14876010,10:43:35,10:43:35,7268,53,,,,12969.99,0
14876010,10:44:03,10:44:03,7269,54,,,,13095.9,0
14876010,10:44:53,10:44:53,7271,55,,,,13349.62,0
14876010,10:45:30,10:45:30,453,56,,,,13525.04,0
14876010,10:47:00,10:47:00,455,57,,,,13851.65,
14876010,10:48:30,10:48:30,9896,58,,,,14304.3,0
14876010,10:49:00,10:49:00,5896,59,,,,14452.82,
14876010,10:49:42,10:49:42,5897,60,,,,14623.62,0
14876010,10:50:17,10:50:17,10148,61,,,,14800.49,0
14876010,10:50:58,10:50:58,5899,62,,,,14994.19,0
14876010,10:52:16,10:52:16,5900,63,,,,15298.13,0
14876010,10:55:19,10:55:19,990,64,,,,15838.7,0
14876010,10:56:00,10:56:00,10737,65,,1,,16065.04,
14876080,10:03:00,10:03:00,10017,1,,,1,0,
14876080,10:04:53,10:04:53,4339,2,,,,820.42,0
14876080,10:05:25,10:05:25,4340,3,,,,1017.88,0
14876080,10:06:04,10:06:04,4341,4,,,,1273.52,0
14876080,10:06:42,10:06:42,5425,5,,,,1495.35,0
14876080,10:07:34,10:07:34,8054,6,,,,1807.77,0
14876080,10:08:12,10:08:12,5874,7,,,,2029.55,0
14876080,10:09:17,10:09:17,5875,8,,,,2374.53,0
14876080,10:09:49,10:09:49,5876,9,,,,2547.31,0
14876080,10:10:15,10:10:15,5877,10,,,,2713.73,0
14876080,10:11:00,10:11:00,4455,11,,,,2951.22,
14876080,10:11:49,10:11:49,4456,12,,,,3292.46,0
14876080,10:12:10,10:12:10,4457,13,,,,3441.57,0
14876080,10:12:36,10:12:36,5879,14,,,,3646.59,0
14876080,10:13:02,10:13:02,5880,15,,,,3817.83,0
14876080,10:13:18,10:13:18,5881,16,,,,3922.66,0
14876080,10:13:39,10:13:39,5882,17,,,,4082.49,0
14876080,10:14:03,10:14:03,5883,18,,,,4242.67,0
14876080,10:14:21,10:14:21,5884,19,,,,4361.7,0
14876080,10:14:46,10:14:46,5886,20,,,,4592.42,0
14876080,10:15:11,10:15:11,5887,21,,,,4756.39,0
14876080,10:15:51,10:15:51,5888,22,,,,5138.03,0
14876080,10:16:30,10:16:30,5889,23,,,,5436.88,0
14876080,10:17:24,10:17:24,5890,24,,,,5783.75,0
14876080,10:17:45,10:17:45,5891,25,,,,5931.21,0
14876080,10:18:19,10:18:19,5892,26,,,,6168.06,0
14876080,10:18:54,10:18:54,5893,27,,,,6420.13,0
14876080,10:19:30,10:19:30,5894,28,,,,6678.31,0
14876080,10:20:05,10:20:05,5895,29,,,,6902.88,0
14876080,10:20:42,10:20:42,426,30,,,,7085.82,0
14876080,10:21:19,10:21:19,427,31,,,,7314.08,0
14876080,10:22:00,10:22:00,428,32,,,,7598.29,
14876080,10:24:28,10:24:28,7396,33,,,,8321.57,0
14876080,10:24:54,10:24:54,4381,34,,,,8442.36,0
14876080,10:25:26,10:25:26,4382,35,,,,8652.29,0
14876080,10:26:00,10:26:00,8669,36,,,,8852.51,
14876080,10:27:21,10:27:21,1242,37,,,,9040.4,0
14876080,10:28:46,10:28:46,1244,38,,,,9324.5,0
14876080,10:29:58,10:29:58,1245,39,,,,9551.19,0
14876080,10:31:10,10:31:10,1246,40,,,,9787.71,0
14876080,10:32:00,10:32:00,9833,41,,,,9921.39,
14876080,10:33:46,10:33:46,2658,42,,,,10574.05,0
14876080,10:34:20,10:34:20,2659,43,,,,10794.21,0
14876080,10:35:00,10:35:00,9868,44,,,,11076.73,
14876080,10:36:02,10:36:02,441,45,,,,11305.13,0
14876080,10:36:45,10:36:45,442,46,,,,11473.8,0
14876080,10:37:31,10:37:31,443,47,,,,11653.78,0
14876080,10:38:54,10:38:54,444,48,,,,11889.51,0
14876080,10:39:40,10:39:40,445,49,,,,12047.11,0
14876080,10:41:00,10:41:00,446,50,,,,12337.04,
14876080,10:41:39,10:41:39,447,51,,,,12497.31,0
14876080,10:42:45,10:42:45,7267,52,,,,12750.75,0
14876080,10:43:35,10:43:35,7268,53,,,,12969.99,0
14876080,10:44:03,10:44:03,7269,54,,,,13095.9,0
14876080,10:44:53,10:44:53,7271,55,,,,13349.62,0
14876080,10:45:30,10:45:30,453,56,,,,13525.04,0
14876080,10:47:00,10:47:00,455,57,,,,13851.65,
14876080,10:48:30,10:48:30,9896,58,,,,14304.3,0
14876080,10:49:00,10:49:00,5896,59,,,,14452.82,
14876080,10:49:42,10:49:42,5897,60,,,,14623.62,0
14876080,10:50:17,10:50:17,10148,61,,,,14800.49,0
14876080,10:50:58,10:50:58,5899,62,,,,14994.19,0
14876080,10:52:16,10:52:16,5900,63,,,,15298.13,0
14876080,10:55:19,10:55:19,990,64,,,,15838.7,0
14876080,10:56:00,10:56:00,10737,65,,1,,16065.04,
14876100,10:03:00,10:03:00,10017,1,,,1,0,
14876100,10:04:53,10:04:53,4339,2,,,,820.42,0
14876100,10:05:25,10:05:25,4340,3,,,,1017.88,0
14876100,10:06:04,10:06:04,4341,4,,,,1273.52,0
14876100,10:06:42,10:06:42,5425,5,,,,1495.35,0
14876100,10:07:34,10:07:34,8054,6,,,,1807.77,0
14876100,10:08:12,10:08:12,5874,7,,,,2029.55,0
14876100,10:09:17,10:09:17,5875,8,,,,2374.53,0
14876100,10:09:49,10:09:49,5876,9,,,,2547.31,0
14876100,10:10:15,10:10:15,5877,10,,,,2713.73,0
14876100,10:11:00,10:11:00,4455,11,,,,2951.22,
14876100,10:11:49,10:11:49,4456,12,,,,3292.46,0
14876100,10:12:10,10:12:10,4457,13,,,,3441.57,0
14876100,10:12:36,10:12:36,5879,14,,,,3646.59,0
14876100,10:13:02,10:13:02,5880,15,,,,3817.83,0
14876100,10:13:18,10:13:18,5881,16,,,,3922.66,0
14876100,10:13:39,10:13:39,5882,17,,,,4082.49,0
14876100,10:14:03,10:14:03,5883,18,,,,4242.67,0
14876100,10:14:21,10:14:21,5884,19,,,,4361.7,0
14876100,10:14:46,10:14:46,5886,20,,,,4592.42,0
14876100,10:15:11,10:15:11,5887,21,,,,4756.39,0
14876100,10:15:51,10:15:51,5888,22,,,,5138.03,0
14876100,10:16:30,10:16:30,5889,23,,,,5436.88,0
14876100,10:17:24,10:17:24,5890,24,,,,5783.75,0
14876100,10:17:45,10:17:45,5891,25,,,,5931.21,0
14876100,10:18:19,10:18:19,5892,26,,,,6168.06,0
14876100,10:18:54,10:18:54,5893,27,,,,6420.13,0
14876100,10:19:30,10:19:30,5894,28,,,,6678.31,0
14876100,10:20:05,10:20:05,5895,29,,,,6902.88,0
14876100,10:20:42,10:20:42,426,30,,,,7085.82,0
14876100,10:21:19,10:21:19,427,31,,,,7314.08,0
14876100,10:22:00,10:22:00,428,32,,,,7598.29,
14876100,10:24:28,10:24:28,7396,33,,,,8321.57,0
14876100,10:24:54,10:24:54,4381,34,,,,8442.36,0
14876100,10:25:26,10:25:26,4382,35,,,,8652.29,0
14876100,10:26:00,10:26:00,8669,36,,,,8852.51,
14876100,10:27:21,10:27:21,1242,37,,,,9040.4,0
14876100,10:28:46,10:28:46,1244,38,,,,9324.5,0
14876100,10:29:58,10:29:58,1245,39,,,,9551.19,0
14876100,10:31:10,10:31:10,1246,40,,,,9787.71,0
14876100,10:32:00,10:32:00,9833,41,,,,9921.39,
14876100,10:33:46,10:33:46,2658,42,,,,10574.05,0
14876100,10:34:20,10:34:20,2659,43,,,,10794.21,0
14876100,10:35:00,10:35:00,9868,44,,,,11076.73,
14876100,10:36:02,10:36:02,441,45,,,,11305.13,0
14876100,10:36:45,10:36:45,442,46,,,,11473.8,0
14876100,10:37:31,10:37:31,443,47,,,,11653.78,0
14876100,10:38:54,10:38:54,444,48,,,,11889.51,0
14876100,10:39:40,10:39:40,445,49,,,,12047.11,0
14876100,10:41:00,10:41:00,446,50,,,,12337.04,
14876100,10:41:39,10:41:39,447,51,,,,12497.31,0
14876100,10:42:45,10:42:45,7267,52,,,,12750.75,0
14876100,10:43:35,10:43:35,7268,53,,,,12969.99,0
14876100,10:44:03,10:44:03,7269,54,,,,13095.9,0
14876100,10:44:53,10:44:53,7271,55,,,,13349.62,0
14876100,10:45:30,10:45:30,453,56,,,,13525.04,0
14876100,10:47:00,10:47:00,455,57,,,,13851.65,
14876100,10:48:30,10:48:30,9896,58,,,,14304.3,0
14876100,10:49:00,10:49:00,5896,59,,,,14452.82,
14876100,10:49:42,10:49:42,5897,60,,,,14623.62,0
14876100,10:50:17,10:50:17,10148,61,,,,14800.49,0
14876100,10:50:58,10:50:58,5899,62,,,,14994.19,0
14876100,10:52:16,10:52:16,5900,63,,,,15298.13,0
14876100,10:55:19,10:55:19,990,64,,,,15838.7,0
14876100,10:56:00,10:56:00,10737,65,,1,,16065.04,
14876110,10:03:00,10:03:00,10017,1,,,1,0,
14876110,10:04:53,10:04:53,4339,2,,,,820.42,0
14876110,10:05:25,10:05:25,4340,3,,,,1017.88,0
14876110,10:06:04,10:06:04,4341,4,,,,1273.52,0
14876110,10:06:42,10:06:42,5425,5,,,,1495.35,0
14876110,10:07:34,10:07:34,8054,6,,,,1807.77,0
14876110,10:08:12,10:08:12,5874,7,,,,2029.55,0
14876110,10:09:17,10:09:17,5875,8,,,,2374.53,0
14876110,10:09:49,10:09:49,5876,9,,,,2547.31,0
14876110,10:10:15,10:10:15,5877,10,,,,2713.73,0
14876110,10:11:00,10:11:00,4455,11,,,,2951.22,
14876110,10:11:49,10:11:49,4456,12,,,,3292.46,0
14876110,10:12:10,10:12:10,4457,13,,,,3441.57,0
14876110,10:12:36,10:12:36,5879,14,,,,3646.59,0
14876110,10:13:02,10:13:02,5880,15,,,,3817.83,0
14876110,10:13:18,10:13:18,5881,16,,,,3922.66,0
14876110,10:13:39,10:13:39,5882,17,,,,4082.49,0
14876110,10:14:03,10:14:03,5883,18,,,,4242.67,0
14876110,10:14:21,10:14:21,5884,19,,,,4361.7,0
14876110,10:14:46,10:14:46,5886,20,,,,4592.42,0
14876110,10:15:11,10:15:11,5887,21,,,,4756.39,0
14876110,10:15:51,10:15:51,5888,22,,,,5138.03,0
14876110,10:16:30,10:16:30,5889,23,,,,5436.88,0
14876110,10:17:24,10:17:24,5890,24,,,,5783.75,0
14876110,10:17:45,10:17:45,5891,25,,,,5931.21,0
14876110,10:18:19,10:18:19,5892,26,,,,6168.06,0
14876110,10:18:54,10:18:54,5893,27,,,,6420.13,0
14876110,10:19:30,10:19:30,5894,28,,,,6678.31,0
14876110,10:20:05,10:20:05,5895,29,,,,6902.88,0
14876110,10:20:42,10:20:42,426,30,,,,7085.82,0
14876110,10:21:19,10:21:19,427,31,,,,7314.08,0
14876110,10:22:00,10:22:00,428,32,,,,7598.29,
14876110,10:24:28,10:24:28,7396,33,,,,8321.57,0
14876110,10:24:54,10:24:54,4381,34,,,,8442.36,0
14876110,10:25:26,10:25:26,4382,35,,,,8652.29,0
14876110,10:26:00,10:26:00,8669,36,,,,8852.51,
14876110,10:27:21,10:27:21,1242,37,,,,9040.4,0
14876110,10:28:46,10:28:46,1244,38,,,,9324.5,0
14876110,10:29:58,10:29:58,1245,39,,,,9551.19,0
14876110,10:31:10,10:31:10,1246,40,,,,9787.71,0
14876110,10:32:00,10:32:00,9833,41,,,,9921.39,
14876110,10:33:46,10:33:46,2658,42,,,,10574.05,0
14876110,10:34:20,10:34:20,2659,43,,,,10794.21,0
14876110,10:35:00,10:35:00,9868,44,,,,11076.73,
14876110,10:36:02,10:36:02,441,45,,,,11305.13,0
14876110,10:36:45,10:36:45,442,46,,,,11473.8,0
14876110,10:37:31,10:37:31,443,47,,,,11653.78,0
14876110,10:38:54,10:38:54,444,48,,,,11889.51,0
14876110,10:39:40,10:39:40,445,49,,,,12047.11,0
14876110,10:41:00,10:41:00,446,50,,,,12337.04,
14876110,10:41:39,10:41:39,447,51,,,,12497.31,0
14876110,10:42:45,10:42:45,7267,52,,,,12750.75,0
14876110,10:43:35,10:43:35,7268,53,,,,12969.99,0
14876110,10:44:03,10:44:03,7269,54,,,,13095.9,0
14876110,10:44:53,10:44:53,7271,55,,,,13349.62,0
14876110,10:45:30,10:45:30,453,56,,,,13525.04,0
14876110,10:47:00,10:47:00,455,57,,,,13851.65,
14876110,10:48:30,10:48:30,9896,58,,,,14304.3,0
14876110,10:49:00,10:49:00,5896,59,,,,14452.82,
14876110,10:49:42,10:49:42,5897,60,,,,14623.62,0
14876110,10:50:17,10:50:17,10148,61,,,,14800.49,0
14876110,10:50:58,10:50:58,5899,62,,,,14994.19,0
14876110,10:52:16,10:52:16,5900,63,,,,15298.13,0
14876110,10:55:19,10:55:19,990,64,,,,15838.7,0
14876110,10:56:00,10:56:00,10737,65,,1,,16065.04,
14962070,10:24:00,10:24:00,9833,1,,,1,0,
14962070,10:25:46,10:25:46,2658,2,,,,652.66,0
14962070,10:26:20,10:26:20,2659,3,,,,872.82,0
14962070,10:27:00,10:27:00,9868,4,,,,1155.34,
14962070,10:28:02,10:28:02,441,5,,,,1383.74,0
14962070,10:28:45,10:28:45,442,6,,,,1552.41,0
14962070,10:29:31,10:29:31,443,7,,,,1732.39,0
14962070,10:30:54,10:30:54,444,8,,,,1968.12,0
14962070,10:31:40,10:31:40,445,9,,,,2125.72,0
14962070,10:33:00,10:33:00,446,10,,,,2415.65,
14962070,10:33:39,10:33:39,447,11,,,,2575.92,0
14962070,10:34:45,10:34:45,7267,12,,,,2829.36,0
14962070,10:35:35,10:35:35,7268,13,,,,3048.6,0
14962070,10:36:03,10:36:03,7269,14,,,,3174.51,0
14962070,10:36:53,10:36:53,7271,15,,,,3428.23,0
14962070,10:37:30,10:37:30,453,16,,,,3603.65,0
14962070,10:39:00,10:39:00,455,17,,,,3930.26,
14962070,10:40:30,10:40:30,9896,18,,,,4382.91,0
14962070,10:41:00,10:41:00,5896,19,,,,4531.43,
14962070,10:41:42,10:41:42,5897,20,,,,4702.23,0
14962070,10:42:17,10:42:17,10148,21,,,,4879.1,0
14962070,10:42:58,10:42:58,5899,22,,,,5072.8,0
14962070,10:44:16,10:44:16,5900,23,,,,5376.74,0
14962070,10:47:19,10:47:19,990,24,,,,5917.31,0
14962070,10:48:00,10:48:00,10737,25,,1,,6143.65,
14962090,10:24:00,10:24:00,9833,1,,,1,0,
14962090,10:25:46,10:25:46,2658,2,,,,652.66,0
14962090,10:26:20,10:26:20,2659,3,,,,872.82,0
14962090,10:27:00,10:27:00,9868,4,,,,1155.34,
14962090,10:28:02,10:28:02,441,5,,,,1383.74,0
14962090,10:28:45,10:28:45,442,6,,,,1552.41,0
14962090,10:29:31,10:29:31,443,7,,,,1732.39,0
14962090,10:30:54,10:30:54,444,8,,,,1968.12,0
14962090,10:31:40,10:31:40,445,9,,,,2125.72,0
14962090,10:33:00,10:33:00,446,10,,,,2415.65,
14962090,10:33:39,10:33:39,447,11,,,,2575.92,0
14962090,10:34:45,10:34:45,7267,12,,,,2829.36,0
14962090,10:35:35,10:35:35,7268,13,,,,3048.6,0
14962090,10:36:03,10:36:03,7269,14,,,,3174.51,0
14962090,10:36:53,10:36:53,7271,15,,,,3428.23,0
14962090,10:37:30,10:37:30,453,16,,,,3603.65,0
14962090,10:39:00,10:39:00,455,17,,,,3930.26,
14962090,10:40:30,10:40:30,9896,18,,,,4382.91,0
14962090,10:41:00,10:41:00,5896,19,,,,4531.43,
14962090,10:41:42,10:41:42,5897,20,,,,4702.23,0
14962090,10:42:17,10:42:17,10148,21,,,,4879.1,0
14962090,10:42:58,10:42:58,5899,22,,,,5072.8,0
14962090,10:44:16,10:44:16,5900,23,,,,5376.74,0
14962090,10:47:19,10:47:19,990,24,,,,5917.31,0
14962090,10:48:00,10:48:00,10737,25,,1,,6143.65,
15022020,18:56:00,18:56:00,10017,1,,,1,0,
15022020,18:58:07,18:58:07,4339,2,,,,820.42,0
15022020,18:58:43,18:58:43,4340,3,,,,1017.88,0
15022020,18:59:27,18:59:27,4341,4,,,,1273.52,0
15022020,19:00:10,19:00:10,5425,5,,,,1495.35,0
15022020,19:01:08,19:01:08,8054,6,,,,1807.77,0
15022020,19:01:51,19:01:51,5874,7,,,,2029.55,0
15022020,19:03:04,19:03:04,5875,8,,,,2374.53,0
15022020,19:03:40,19:03:40,5876,9,,,,2547.31,0
15022020,19:04:09,19:04:09,5877,10,,,,2713.73,0
15022020,19:05:00,19:05:00,4455,11,,,,2951.22,
15022020,19:05:45,19:05:45,4456,12,,,,3292.46,0
15022020,19:06:04,19:06:04,4457,13,,,,3441.57,0
15022020,19:06:27,19:06:27,5879,14,,,,3646.59,0
15022020,19:06:51,19:06:51,5880,15,,,,3817.83,0
15022020,19:07:05,19:07:05,5881,16,,,,3922.66,0
15022020,19:07:24,19:07:24,5882,17,,,,4082.49,0
15022020,19:07:46,19:07:46,5883,18,,,,4242.67,0
15022020,19:08:02,19:08:02,5884,19,,,,4361.7,0
15022020,19:08:26,19:08:26,5886,20,,,,4592.42,0
15022020,19:08:48,19:08:48,5887,21,,,,4756.39,0
15022020,19:09:24,19:09:24,5888,22,,,,5138.03,0
15022020,19:10:00,19:10:00,5889,23,,,,5436.88,0
15022020,19:10:49,19:10:49,5890,24,,,,5783.75,0
15022020,19:11:08,19:11:08,5891,25,,,,5931.21,0
15022020,19:11:39,19:11:39,5892,26,,,,6168.06,0
15022020,19:12:11,19:12:11,5893,27,,,,6420.13,0
15022020,19:12:43,19:12:43,5894,28,,,,6678.31,0
15022020,19:13:16,19:13:16,5895,29,,,,6902.88,0
15022020,19:13:49,19:13:49,426,30,,,,7085.82,0
15022020,19:14:23,19:14:23,427,31,,,,7314.08,0
15022020,19:15:00,19:15:00,428,32,,,,7598.29,
15022020,19:17:28,19:17:28,7396,33,,,,8321.57,0
15022020,19:17:54,19:17:54,4381,34,,,,8442.36,0
15022020,19:18:26,19:18:26,4382,35,,,,8652.29,0
15022020,19:19:00,19:19:00,8669,36,,,,8852.51,
15022020,19:20:48,19:20:48,1242,37,,,,9040.4,0
15022020,19:22:42,19:22:42,1244,38,,,,9324.5,0
15022020,19:24:18,19:24:18,1245,39,,,,9551.19,0
15022020,19:25:54,19:25:54,1246,40,,,,9787.71,0
15022020,19:27:00,19:27:00,9833,41,,,,9921.39,
15022020,19:29:58,19:29:58,2658,42,,,,10574.05,0
15022020,19:30:54,19:30:54,2659,43,,,,10794.21,0
15022020,19:32:00,19:32:00,9868,44,,,,11076.73,
15022020,19:33:13,19:33:13,441,45,,,,11305.13,0
15022020,19:34:03,19:34:03,442,46,,,,11473.8,0
15022020,19:34:57,19:34:57,443,47,,,,11653.78,0
15022020,19:36:33,19:36:33,444,48,,,,11889.51,0
15022020,19:37:27,19:37:27,445,49,,,,12047.11,0
15022020,19:39:00,19:39:00,446,50,,,,12337.04,
15022020,19:39:45,19:39:45,447,51,,,,12497.31,0
15022020,19:41:02,19:41:02,7267,52,,,,12750.75,0
15022020,19:42:00,19:42:00,7268,53,,,,12969.99,0
15022020,19:42:34,19:42:34,7269,54,,,,13095.9,0
15022020,19:43:32,19:43:32,7271,55,,,,13349.62,0
15022020,19:44:15,19:44:15,453,56,,,,13525.04,0
15022020,19:46:00,19:46:00,455,57,,,,13851.65,
15022020,19:47:30,19:47:30,9896,58,,,,14304.3,0
15022020,19:48:00,19:48:00,5896,59,,,,14452.82,
15022020,19:48:48,19:48:48,5897,60,,,,14623.62,0
15022020,19:49:29,19:49:29,10148,61,,,,14800.49,0
15022020,19:50:15,19:50:15,5899,62,,,,14994.19,0
15022020,19:51:44,19:51:44,5900,63,,,,15298.13,0
15022020,19:55:14,19:55:14,990,64,,,,15838.7,0
15022020,19:56:00,19:56:00,10737,65,,1,,16065.04,
15022030,18:56:00,18:56:00,10017,1,,,1,0,
15022030,18:58:07,18:58:07,4339,2,,,,820.42,0
15022030,18:58:43,18:58:43,4340,3,,,,1017.88,0
15022030,18:59:27,18:59:27,4341,4,,,,1273.52,0
15022030,19:00:10,19:00:10,5425,5,,,,1495.35,0
15022030,19:01:08,19:01:08,8054,6,,,,1807.77,0
15022030,19:01:51,19:01:51,5874,7,,,,2029.55,0
15022030,19:03:04,19:03:04,5875,8,,,,2374.53,0
15022030,19:03:40,19:03:40,5876,9,,,,2547.31,0
15022030,19:04:09,19:04:09,5877,10,,,,2713.73,0
15022030,19:05:00,19:05:00,4455,11,,,,2951.22,
15022030,19:05:45,19:05:45,4456,12,,,,3292.46,0
15022030,19:06:04,19:06:04,4457,13,,,,3441.57,0
15022030,19:06:27,19:06:27,5879,14,,,,3646.59,0
15022030,19:06:51,19:06:51,5880,15,,,,3817.83,0
15022030,19:07:05,19:07:05,5881,16,,,,3922.66,0
15022030,19:07:24,19:07:24,5882,17,,,,4082.49,0
15022030,19:07:46,19:07:46,5883,18,,,,4242.67,0
15022030,19:08:02,19:08:02,5884,19,,,,4361.7,0
15022030,19:08:26,19:08:26,5886,20,,,,4592.42,0
15022030,19:08:48,19:08:48,5887,21,,,,4756.39,0
15022030,19:09:24,19:09:24,5888,22,,,,5138.03,0
15022030,19:10:00,19:10:00,5889,23,,,,5436.88,0
15022030,19:10:49,19:10:49,5890,24,,,,5783.75,0
15022030,19:11:08,19:11:08,5891,25,,,,5931.21,0
15022030,19:11:39,19:11:39,5892,26,,,,6168.06,0
15022030,19:12:11,19:12:11,5893,27,,,,6420.13,0
15022030,19:12:43,19:12:43,5894,28,,,,6678.31,0
15022030,19:13:16,19:13:16,5895,29,,,,6902.88,0
15022030,19:13:49,19:13:49,426,30,,,,7085.82,0
15022030,19:14:23,19:14:23,427,31,,,,7314.08,0
15022030,19:15:00,19:15:00,428,32,,,,7598.29,
15022030,19:17:28,19:17:28,7396,33,,,,8321.57,0
15022030,19:17:54,19:17:54,4381,34,,,,8442.36,0
15022030,19:18:26,19:18:26,4382,35,,,,8652.29,0
15022030,19:19:00,19:19:00,8669,36,,,,8852.51,
15022030,19:20:48,19:20:48,1242,37,,,,9040.4,0
15022030,19:22:42,19:22:42,1244,38,,,,9324.5,0
15022030,19:24:18,19:24:18,1245,39,,,,9551.19,0
15022030,19:25:54,19:25:54,1246,40,,,,9787.71,0
15022030,19:27:00,19:27:00,9833,41,,,,9921.39,
15022030,19:29:58,19:29:58,2658,42,,,,10574.05,0
15022030,19:30:54,19:30:54,2659,43,,,,10794.21,0
15022030,19:32:00,19:32:00,9868,44,,,,11076.73,
15022030,19:33:13,19:33:13,441,45,,,,11305.13,0
15022030,19:34:03,19:34:03,442,46,,,,11473.8,0
15022030,19:34:57,19:34:57,443,47,,,,11653.78,0
15022030,19:36:33,19:36:33,444,48,,,,11889.51,0
15022030,19:37:27,19:37:27,445,49,,,,12047.11,0
15022030,19:39:00,19:39:00,446,50,,,,12337.04,
15022030,19:39:45,19:39:45,447,51,,,,12497.31,0
15022030,19:41:02,19:41:02,7267,52,,,,12750.75,0
15022030,19:42:00,19:42:00,7268,53,,,,12969.99,0
15022030,19:42:34,19:42:34,7269,54,,,,13095.9,0
15022030,19:43:32,19:43:32,7271,55,,,,13349.62,0
15022030,19:44:15,19:44:15,453,56,,,,13525.04,0
15022030,19:46:00,19:46:00,455,57,,,,13851.65,
15022030,19:47:30,19:47:30,9896,58,,,,14304.3,0
15022030,19:48:00,19:48:00,5896,59,,,,14452.82,
15022030,19:48:48,19:48:48,5897,60,,,,14623.62,0
15022030,19:49:29,19:49:29,10148,61,,,,14800.49,0
15022030,19:50:15,19:50:15,5899,62,,,,14994.19,0
15022030,19:51:44,19:51:44,5900,63,,,,15298.13,0
15022030,19:55:14,19:55:14,990,64,,,,15838.7,0
15022030,19:56:00,19:56:00,10737,65,,1,,16065.04,
15022040,18:56:00,18:56:00,10017,1,,,1,0,
15022040,18:58:07,18:58:07,4339,2,,,,820.42,0
15022040,18:58:43,18:58:43,4340,3,,,,1017.88,0
15022040,18:59:27,18:59:27,4341,4,,,,1273.52,0
15022040,19:00:10,19:00:10,5425,5,,,,1495.35,0
15022040,19:01:08,19:01:08,8054,6,,,,1807.77,0
15022040,19:01:51,19:01:51,5874,7,,,,2029.55,0
15022040,19:03:04,19:03:04,5875,8,,,,2374.53,0
15022040,19:03:40,19:03:40,5876,9,,,,2547.31,0
15022040,19:04:09,19:04:09,5877,10,,,,2713.73,0
15022040,19:05:00,19:05:00,4455,11,,,,2951.22,
15022040,19:05:45,19:05:45,4456,12,,,,3292.46,0
15022040,19:06:04,19:06:04,4457,13,,,,3441.57,0
15022040,19:06:27,19:06:27,5879,14,,,,3646.59,0
15022040,19:06:51,19:06:51,5880,15,,,,3817.83,0
15022040,19:07:05,19:07:05,5881,16,,,,3922.66,0
15022040,19:07:24,19:07:24,5882,17,,,,4082.49,0
15022040,19:07:46,19:07:46,5883,18,,,,4242.67,0
15022040,19:08:02,19:08:02,5884,19,,,,4361.7,0
15022040,19:08:26,19:08:26,5886,20,,,,4592.42,0
15022040,19:08:48,19:08:48,5887,21,,,,4756.39,0
15022040,19:09:24,19:09:24,5888,22,,,,5138.03,0
15022040,19:10:00,19:10:00,5889,23,,,,5436.88,0
15022040,19:10:49,19:10:49,5890,24,,,,5783.75,0
15022040,19:11:08,19:11:08,5891,25,,,,5931.21,0
15022040,19:11:39,19:11:39,5892,26,,,,6168.06,0
15022040,19:12:11,19:12:11,5893,27,,,,6420.13,0
15022040,19:12:43,19:12:43,5894,28,,,,6678.31,0
15022040,19:13:16,19:13:16,5895,29,,,,6902.88,0
15022040,19:13:49,19:13:49,426,30,,,,7085.82,0
15022040,19:14:23,19:14:23,427,31,,,,7314.08,0
15022040,19:15:00,19:15:00,428,32,,,,7598.29,
15022040,19:17:28,19:17:28,7396,33,,,,8321.57,0
15022040,19:17:54,19:17:54,4381,34,,,,8442.36,0
15022040,19:18:26,19:18:26,4382,35,,,,8652.29,0
15022040,19:19:00,19:19:00,8669,36,,,,8852.51,
15022040,19:20:48,19:20:48,1242,37,,,,9040.4,0
15022040,19:22:42,19:22:42,1244,38,,,,9324.5,0
15022040,19:24:18,19:24:18,1245,39,,,,9551.19,0
15022040,19:25:54,19:25:54,1246,40,,,,9787.71,0
15022040,19:27:00,19:27:00,9833,41,,,,9921.39,
15022040,19:29:58,19:29:58,2658,42,,,,10574.05,0
15022040,19:30:54,19:30:54,2659,43,,,,10794.21,0
15022040,19:32:00,19:32:00,9868,44,,,,11076.73,
15022040,19:33:13,19:33:13,441,45,,,,11305.13,0
15022040,19:34:03,19:34:03,442,46,,,,11473.8,0
15022040,19:34:57,19:34:57,443,47,,,,11653.78,0
15022040,19:36:33,19:36:33,444,48,,,,11889.51,0
15022040,19:37:27,19:37:27,445,49,,,,12047.11,0
15022040,19:39:00,19:39:00,446,50,,,,12337.04,
15022040,19:39:45,19:39:45,447,51,,,,12497.31,0
15022040,19:41:02,19:41:02,7267,52,,,,12750.75,0
15022040,19:42:00,19:42:00,7268,53,,,,12969.99,0
15022040,19:42:34,19:42:34,7269,54,,,,13095.9,0
15022040,19:43:32,19:43:32,7271,55,,,,13349.62,0
15022040,19:44:15,19:44:15,453,56,,,,13525.04,0
15022040,19:46:00,19:46:00,455,57,,,,13851.65,
15022040,19:47:30,19:47:30,9896,58,,,,14304.3,0
15022040,19:48:00,19:48:00,5896,59,,,,14452.82,
15022040,19:48:48,19:48:48,5897,60,,,,14623.62,0
15022040,19:49:29,19:49:29,10148,61,,,,14800.49,0
15022040,19:50:15,19:50:15,5899,62,,,,14994.19,0
15022040,19:51:44,19:51:44,5900,63,,,,15298.13,0
15022040,19:55:14,19:55:14,990,64,,,,15838.7,0
15022040,19:56:00,19:56:00,10737,65,,1,,16065.04,
15022050,18:56:00,18:56:00,10017,1,,,1,0,
15022050,18:58:07,18:58:07,4339,2,,,,820.42,0
15022050,18:58:43,18:58:43,4340,3,,,,1017.88,0
15022050,18:59:27,18:59:27,4341,4,,,,1273.52,0
15022050,19:00:10,19:00:10,5425,5,,,,1495.35,0
15022050,19:01:08,19:01:08,8054,6,,,,1807.77,0
15022050,19:01:51,19:01:51,5874,7,,,,2029.55,0
15022050,19:03:04,19:03:04,5875,8,,,,2374.53,0
15022050,19:03:40,19:03:40,5876,9,,,,2547.31,0
15022050,19:04:09,19:04:09,5877,10,,,,2713.73,0
15022050,19:05:00,19:05:00,4455,11,,,,2951.22,
15022050,19:05:45,19:05:45,4456,12,,,,3292.46,0
15022050,19:06:04,19:06:04,4457,13,,,,3441.57,0
15022050,19:06:27,19:06:27,5879,14,,,,3646.59,0
15022050,19:06:51,19:06:51,5880,15,,,,3817.83,0
15022050,19:07:05,19:07:05,5881,16,,,,3922.66,0
15022050,19:07:24,19:07:24,5882,17,,,,4082.49,0
15022050,19:07:46,19:07:46,5883,18,,,,4242.67,0
15022050,19:08:02,19:08:02,5884,19,,,,4361.7,0
15022050,19:08:26,19:08:26,5886,20,,,,4592.42,0
15022050,19:08:48,19:08:48,5887,21,,,,4756.39,0
15022050,19:09:24,19:09:24,5888,22,,,,5138.03,0
15022050,19:10:00,19:10:00,5889,23,,,,5436.88,0
15022050,19:10:49,19:10:49,5890,24,,,,5783.75,0
15022050,19:11:08,19:11:08,5891,25,,,,5931.21,0
15022050,19:11:39,19:11:39,5892,26,,,,6168.06,0
15022050,19:12:11,19:12:11,5893,27,,,,6420.13,0
15022050,19:12:43,19:12:43,5894,28,,,,6678.31,0
15022050,19:13:16,19:13:16,5895,29,,,,6902.88,0
15022050,19:13:49,19:13:49,426,30,,,,7085.82,0
15022050,19:14:23,19:14:23,427,31,,,,7314.08,0
15022050,19:15:00,19:15:00,428,32,,,,7598.29,
15022050,19:17:28,19:17:28,7396,33,,,,8321.57,0
15022050,19:17:54,19:17:54,4381,34,,,,8442.36,0
15022050,19:18:26,19:18:26,4382,35,,,,8652.29,0
15022050,19:19:00,19:19:00,8669,36,,,,8852.51,
15022050,19:20:48,19:20:48,1242,37,,,,9040.4,0
15022050,19:22:42,19:22:42,1244,38,,,,9324.5,0
15022050,19:24:18,19:24:18,1245,39,,,,9551.19,0
15022050,19:25:54,19:25:54,1246,40,,,,9787.71,0
15022050,19:27:00,19:27:00,9833,41,,,,9921.39,
15022050,19:29:58,19:29:58,2658,42,,,,10574.05,0
15022050,19:30:54,19:30:54,2659,43,,,,10794.21,0
15022050,19:32:00,19:32:00,9868,44,,,,11076.73,
15022050,19:33:13,19:33:13,441,45,,,,11305.13,0
15022050,19:34:03,19:34:03,442,46,,,,11473.8,0
15022050,19:34:57,19:34:57,443,47,,,,11653.78,0
15022050,19:36:33,19:36:33,444,48,,,,11889.51,0
15022050,19:37:27,19:37:27,445,49,,,,12047.11,0
15022050,19:39:00,19:39:00,446,50,,,,12337.04,
15022050,19:39:45,19:39:45,447,51,,,,12497.31,0
15022050,19:41:02,19:41:02,7267,52,,,,12750.75,0
15022050,19:42:00,19:42:00,7268,53,,,,12969.99,0
15022050,19:42:34,19:42:34,7269,54,,,,13095.9,0
15022050,19:43:32,19:43:32,7271,55,,,,13349.62,0
15022050,19:44:15,19:44:15,453,56,,,,13525.04,0
15022050,19:46:00,19:46:00,455,57,,,,13851.65,
15022050,19:47:30,19:47:30,9896,58,,,,14304.3,0
15022050,19:48:00,19:48:00,5896,59,,,,14452.82,
15022050,19:48:48,19:48:48,5897,60,,,,14623.62,0
15022050,19:49:29,19:49:29,10148,61,,,,14800.49,0
15022050,19:50:15,19:50:15,5899,62,,,,14994.19,0
15022050,19:51:44,19:51:44,5900,63,,,,15298.13,0
15022050,19:55:14,19:55:14,990,64,,,,15838.7,0
15022050,19:56:00,19:56:00,10737,65,,1,,16065.04,
15022060,18:56:00,18:56:00,10017,1,,,1,0,
15022060,18:58:07,18:58:07,4339,2,,,,820.42,0
15022060,18:58:43,18:58:43,4340,3,,,,1017.88,0
15022060,18:59:27,18:59:27,4341,4,,,,1273.52,0
15022060,19:00:10,19:00:10,5425,5,,,,1495.35,0
15022060,19:01:08,19:01:08,8054,6,,,,1807.77,0
15022060,19:01:51,19:01:51,5874,7,,,,2029.55,0
15022060,19:03:04,19:03:04,5875,8,,,,2374.53,0
15022060,19:03:40,19:03:40,5876,9,,,,2547.31,0
15022060,19:04:09,19:04:09,5877,10,,,,2713.73,0
15022060,19:05:00,19:05:00,4455,11,,,,2951.22,
15022060,19:05:45,19:05:45,4456,12,,,,3292.46,0
15022060,19:06:04,19:06:04,4457,13,,,,3441.57,0
15022060,19:06:27,19:06:27,5879,14,,,,3646.59,0
15022060,19:06:51,19:06:51,5880,15,,,,3817.83,0
15022060,19:07:05,19:07:05,5881,16,,,,3922.66,0
15022060,19:07:24,19:07:24,5882,17,,,,4082.49,0
15022060,19:07:46,19:07:46,5883,18,,,,4242.67,0
15022060,19:08:02,19:08:02,5884,19,,,,4361.7,0
15022060,19:08:26,19:08:26,5886,20,,,,4592.42,0
15022060,19:08:48,19:08:48,5887,21,,,,4756.39,0
15022060,19:09:24,19:09:24,5888,22,,,,5138.03,0
15022060,19:10:00,19:10:00,5889,23,,,,5436.88,0
15022060,19:10:49,19:10:49,5890,24,,,,5783.75,0
15022060,19:11:08,19:11:08,5891,25,,,,5931.21,0
15022060,19:11:39,19:11:39,5892,26,,,,6168.06,0
15022060,19:12:11,19:12:11,5893,27,,,,6420.13,0
15022060,19:12:43,19:12:43,5894,28,,,,6678.31,0
15022060,19:13:16,19:13:16,5895,29,,,,6902.88,0
15022060,19:13:49,19:13:49,426,30,,,,7085.82,0
15022060,19:14:23,19:14:23,427,31,,,,7314.08,0
15022060,19:15:00,19:15:00,428,32,,,,7598.29,
15022060,19:17:28,19:17:28,7396,33,,,,8321.57,0
15022060,19:17:54,19:17:54,4381,34,,,,8442.36,0
15022060,19:18:26,19:18:26,4382,35,,,,8652.29,0
15022060,19:19:00,19:19:00,8669,36,,,,8852.51,
15022060,19:20:48,19:20:48,1242,37,,,,9040.4,0
15022060,19:22:42,19:22:42,1244,38,,,,9324.5,0
15022060,19:24:18,19:24:18,1245,39,,,,9551.19,0
15022060,19:25:54,19:25:54,1246,40,,,,9787.71,0
15022060,19:27:00,19:27:00,9833,41,,,,9921.39,
15022060,19:29:58,19:29:58,2658,42,,,,10574.05,0
15022060,19:30:54,19:30:54,2659,43,,,,10794.21,0
15022060,19:32:00,19:32:00,9868,44,,,,11076.73,
15022060,19:33:13,19:33:13,441,45,,,,11305.13,0
15022060,19:34:03,19:34:03,442,46,,,,11473.8,0
15022060,19:34:57,19:34:57,443,47,,,,11653.78,0
15022060,19:36:33,19:36:33,444,48,,,,11889.51,0
15022060,19:37:27,19:37:27,445,49,,,,12047.11,0
15022060,19:39:00,19:39:00,446,50,,,,12337.04,
15022060,19:39:45,19:39:45,447,51,,,,12497.31,0
15022060,19:41:02,19:41:02,7267,52,,,,12750.75,0
15022060,19:42:00,19:42:00,7268,53,,,,12969.99,0
15022060,19:42:34,19:42:34,7269,54,,,,13095.9,0
15022060,19:43:32,19:43:32,7271,55,,,,13349.62,0
15022060,19:44:15,19:44:15,453,56,,,,13525.04,0
15022060,19:46:00,19:46:00,455,57,,,,13851.65,
15022060,19:47:30,19:47:30,9896,58,,,,14304.3,0
15022060,19:48:00,19:48:00,5896,59,,,,14452.82,
15022060,19:48:48,19:48:48,5897,60,,,,14623.62,0
15022060,19:49:29,19:49:29,10148,61,,,,14800.49,0
15022060,19:50:15,19:50:15,5899,62,,,,14994.19,0
15022060,19:51:44,19:51:44,5900,63,,,,15298.13,0
15022060,19:55:14,19:55:14,990,64,,,,15838.7,0
15022060,19:56:00,19:56:00,10737,65,,1,,16065.04,
151070,20:27:00,20:27:00,10017,1,,,1,0,
151070,20:28:39,20:28:39,4339,2,,,,820.42,0
151070,20:29:07,20:29:07,4340,3,,,,1017.88,0
151070,20:29:41,20:29:41,4341,4,,,,1273.52,0
151070,20:30:15,20:30:15,5425,5,,,,1495.35,0
151070,20:31:00,20:31:00,8054,6,,,,1807.77,0
151070,20:31:33,20:31:33,5874,7,,,,2029.55,0
151070,20:32:30,20:32:30,5875,8,,,,2374.53,0
151070,20:32:58,20:32:58,5876,9,,,,2547.31,0
151070,20:33:20,20:33:20,5877,10,,,,2713.73,0
151070,20:34:00,20:34:00,4455,11,,,,2951.22,
151070,20:34:40,20:34:40,4456,12,,,,3292.46,0
151070,20:34:57,20:34:57,4457,13,,,,3441.57,0
151070,20:35:19,20:35:19,5879,14,,,,3646.59,0
151070,20:35:40,20:35:40,5880,15,,,,3817.83,0
151070,20:35:53,20:35:53,5881,16,,,,3922.66,0
151070,20:36:10,20:36:10,5882,17,,,,4082.49,0
151070,20:36:30,20:36:30,5883,18,,,,4242.67,0
151070,20:36:44,20:36:44,5884,19,,,,4361.7,0
151070,20:37:05,20:37:05,5886,20,,,,4592.42,0
151070,20:37:25,20:37:25,5887,21,,,,4756.39,0
151070,20:37:58,20:37:58,5888,22,,,,5138.03,0
151070,20:38:30,20:38:30,5889,23,,,,5436.88,0
151070,20:39:14,20:39:14,5890,24,,,,5783.75,0
151070,20:39:31,20:39:31,5891,25,,,,5931.21,0
151070,20:39:59,20:39:59,5892,26,,,,6168.06,0
151070,20:40:28,20:40:28,5893,27,,,,6420.13,0
151070,20:40:57,20:40:57,5894,28,,,,6678.31,0
151070,20:41:26,20:41:26,5895,29,,,,6902.88,0
151070,20:41:56,20:41:56,426,30,,,,7085.82,0
151070,20:42:27,20:42:27,427,31,,,,7314.08,0
151070,20:43:00,20:43:00,428,32,,,,7598.29,
151070,20:44:51,20:44:51,7396,33,,,,8321.57,0
151070,20:45:10,20:45:10,4381,34,,,,8442.36,0
151070,20:45:34,20:45:34,4382,35,,,,8652.29,0
151070,20:46:00,20:46:00,8669,36,,,,8852.51,
151070,20:47:21,20:47:21,1242,37,,,,9040.4,0
151070,20:48:46,20:48:46,1244,38,,,,9324.5,0
151070,20:49:58,20:49:58,1245,39,,,,9551.19,0
151070,20:51:10,20:51:10,1246,40,,,,9787.71,0
151070,20:52:00,20:52:00,9833,41,,,,9921.39,
151070,20:53:46,20:53:46,2658,42,,,,10574.05,0
151070,20:54:20,20:54:20,2659,43,,,,10794.21,0
151070,20:55:00,20:55:00,9868,44,,,,11076.73,
151070,20:55:52,20:55:52,441,45,,,,11305.13,0
151070,20:56:28,20:56:28,442,46,,,,11473.8,0
151070,20:57:06,20:57:06,443,47,,,,11653.78,0
151070,20:58:15,20:58:15,444,48,,,,11889.51,0
151070,20:58:53,20:58:53,445,49,,,,12047.11,0
151070,21:00:00,21:00:00,446,50,,,,12337.04,
151070,21:00:32,21:00:32,447,51,,,,12497.31,0
151070,21:01:27,21:01:27,7267,52,,,,12750.75,0
151070,21:02:09,21:02:09,7268,53,,,,12969.99,0
151070,21:02:33,21:02:33,7269,54,,,,13095.9,0
151070,21:03:14,21:03:14,7271,55,,,,13349.62,0
151070,21:03:45,21:03:45,453,56,,,,13525.04,0
151070,21:05:00,21:05:00,455,57,,,,13851.65,
151070,21:06:30,21:06:30,9896,58,,,,14304.3,0
151070,21:07:00,21:07:00,5896,59,,,,14452.82,
151070,21:07:42,21:07:42,5897,60,,,,14623.62,0
151070,21:08:17,21:08:17,10148,61,,,,14800.49,0
151070,21:08:58,21:08:58,5899,62,,,,14994.19,0
151070,21:10:16,21:10:16,5900,63,,,,15298.13,0
151070,21:13:19,21:13:19,990,64,,,,15838.7,0
151070,21:14:00,21:14:00,10737,65,,1,,16065.04,
151090,20:27:00,20:27:00,10017,1,,,1,0,
151090,20:28:39,20:28:39,4339,2,,,,820.42,0
151090,20:29:07,20:29:07,4340,3,,,,1017.88,0
151090,20:29:41,20:29:41,4341,4,,,,1273.52,0
151090,20:30:15,20:30:15,5425,5,,,,1495.35,0
151090,20:31:00,20:31:00,8054,6,,,,1807.77,0
151090,20:31:33,20:31:33,5874,7,,,,2029.55,0
151090,20:32:30,20:32:30,5875,8,,,,2374.53,0
151090,20:32:58,20:32:58,5876,9,,,,2547.31,0
151090,20:33:20,20:33:20,5877,10,,,,2713.73,0
151090,20:34:00,20:34:00,4455,11,,,,2951.22,
151090,20:34:40,20:34:40,4456,12,,,,3292.46,0
151090,20:34:57,20:34:57,4457,13,,,,3441.57,0
151090,20:35:19,20:35:19,5879,14,,,,3646.59,0
151090,20:35:40,20:35:40,5880,15,,,,3817.83,0
151090,20:35:53,20:35:53,5881,16,,,,3922.66,0
151090,20:36:10,20:36:10,5882,17,,,,4082.49,0
151090,20:36:30,20:36:30,5883,18,,,,4242.67,0
151090,20:36:44,20:36:44,5884,19,,,,4361.7,0
151090,20:37:05,20:37:05,5886,20,,,,4592.42,0
151090,20:37:25,20:37:25,5887,21,,,,4756.39,0
151090,20:37:58,20:37:58,5888,22,,,,5138.03,0
151090,20:38:30,20:38:30,5889,23,,,,5436.88,0
151090,20:39:14,20:39:14,5890,24,,,,5783.75,0
151090,20:39:31,20:39:31,5891,25,,,,5931.21,0
151090,20:39:59,20:39:59,5892,26,,,,6168.06,0
151090,20:40:28,20:40:28,5893,27,,,,6420.13,0
151090,20:40:57,20:40:57,5894,28,,,,6678.31,0
151090,20:41:26,20:41:26,5895,29,,,,6902.88,0
151090,20:41:56,20:41:56,426,30,,,,7085.82,0
151090,20:42:27,20:42:27,427,31,,,,7314.08,0
151090,20:43:00,20:43:00,428,32,,,,7598.29,
151090,20:44:51,20:44:51,7396,33,,,,8321.57,0
151090,20:45:10,20:45:10,4381,34,,,,8442.36,0
151090,20:45:34,20:45:34,4382,35,,,,8652.29,0
151090,20:46:00,20:46:00,8669,36,,,,8852.51,
151090,20:47:21,20:47:21,1242,37,,,,9040.4,0
151090,20:48:46,20:48:46,1244,38,,,,9324.5,0
151090,20:49:58,20:49:58,1245,39,,,,9551.19,0
151090,20:51:10,20:51:10,1246,40,,,,9787.71,0
151090,20:52:00,20:52:00,9833,41,,,,9921.39,
151090,20:53:46,20:53:46,2658,42,,,,10574.05,0
151090,20:54:20,20:54:20,2659,43,,,,10794.21,0
151090,20:55:00,20:55:00,9868,44,,,,11076.73,
151090,20:55:52,20:55:52,441,45,,,,11305.13,0
151090,20:56:28,20:56:28,442,46,,,,11473.8,0
151090,20:57:06,20:57:06,443,47,,,,11653.78,0
151090,20:58:15,20:58:15,444,48,,,,11889.51,0
151090,20:58:53,20:58:53,445,49,,,,12047.11,0
151090,21:00:00,21:00:00,446,50,,,,12337.04,
151090,21:00:32,21:00:32,447,51,,,,12497.31,0
151090,21:01:27,21:01:27,7267,52,,,,12750.75,0
151090,21:02:09,21:02:09,7268,53,,,,12969.99,0
151090,21:02:33,21:02:33,7269,54,,,,13095.9,0
151090,21:03:14,21:03:14,7271,55,,,,13349.62,0
151090,21:03:45,21:03:45,453,56,,,,13525.04,0
151090,21:05:00,21:05:00,455,57,,,,13851.65,
151090,21:06:30,21:06:30,9896,58,,,,14304.3,0
151090,21:07:00,21:07:00,5896,59,,,,14452.82,
151090,21:07:42,21:07:42,5897,60,,,,14623.62,0
151090,21:08:17,21:08:17,10148,61,,,,14800.49,0
151090,21:08:58,21:08:58,5899,62,,,,14994.19,0
151090,21:10:16,21:10:16,5900,63,,,,15298.13,0
151090,21:13:19,21:13:19,990,64,,,,15838.7,0
151090,21:14:00,21:14:00,10737,65,,1,,16065.04,
15149020,10:02:00,10:02:00,10017,1,,,1,0,
15149020,10:04:21,10:04:21,4339,2,,,,820.42,0
15149020,10:05:02,10:05:02,4340,3,,,,1017.88,0
15149020,10:05:50,10:05:50,4341,4,,,,1273.52,0
15149020,10:06:38,10:06:38,5425,5,,,,1495.35,0
15149020,10:07:42,10:07:42,8054,6,,,,1807.77,0
15149020,10:08:31,10:08:31,5874,7,,,,2029.55,0
15149020,10:09:51,10:09:51,5875,8,,,,2374.53,0
15149020,10:10:31,10:10:31,5876,9,,,,2547.31,0
15149020,10:11:03,10:11:03,5877,10,,,,2713.73,0
15149020,10:12:00,10:12:00,4455,11,,,,2951.22,
15149020,10:12:45,10:12:45,4456,12,,,,3292.46,0
15149020,10:13:04,10:13:04,4457,13,,,,3441.57,0
15149020,10:13:27,10:13:27,5879,14,,,,3646.59,0
15149020,10:13:51,10:13:51,5880,15,,,,3817.83,0
15149020,10:14:05,10:14:05,5881,16,,,,3922.66,0
15149020,10:14:24,10:14:24,5882,17,,,,4082.49,0
15149020,10:14:46,10:14:46,5883,18,,,,4242.67,0
15149020,10:15:02,10:15:02,5884,19,,,,4361.7,0
15149020,10:15:26,10:15:26,5886,20,,,,4592.42,0
15149020,10:15:48,10:15:48,5887,21,,,,4756.39,0
15149020,10:16:24,10:16:24,5888,22,,,,5138.03,0
15149020,10:17:00,10:17:00,5889,23,,,,5436.88,0
15149020,10:17:49,10:17:49,5890,24,,,,5783.75,0
15149020,10:18:08,10:18:08,5891,25,,,,5931.21,0
15149020,10:18:39,10:18:39,5892,26,,,,6168.06,0
15149020,10:19:11,10:19:11,5893,27,,,,6420.13,0
15149020,10:19:43,10:19:43,5894,28,,,,6678.31,0
15149020,10:20:16,10:20:16,5895,29,,,,6902.88,0
15149020,10:20:49,10:20:49,426,30,,,,7085.82,0
15149020,10:21:23,10:21:23,427,31,,,,7314.08,0
15149020,10:22:00,10:22:00,428,32,,,,7598.29,
15149020,10:24:28,10:24:28,7396,33,,,,8321.57,0
15149020,10:24:54,10:24:54,4381,34,,,,8442.36,0
15149020,10:25:26,10:25:26,4382,35,,,,8652.29,0
15149020,10:26:00,10:26:00,8669,36,,,,8852.51,
15149020,10:27:21,10:27:21,1242,37,,,,9040.4,0
15149020,10:28:46,10:28:46,1244,38,,,,9324.5,0
15149020,10:29:58,10:29:58,1245,39,,,,9551.19,0
15149020,10:31:10,10:31:10,1246,40,,,,9787.71,0
15149020,10:32:00,10:32:00,9833,41,,,,9921.39,
15149020,10:34:22,10:34:22,2658,42,,,,10574.05,0
15149020,10:35:07,10:35:07,2659,43,,,,10794.21,0
15149020,10:36:00,10:36:00,9868,44,,,,11076.73,
15149020,10:37:23,10:37:23,441,45,,,,11305.13,0
15149020,10:38:20,10:38:20,442,46,,,,11473.8,0
15149020,10:39:22,10:39:22,443,47,,,,11653.78,0
15149020,10:41:12,10:41:12,444,48,,,,11889.51,0
15149020,10:42:14,10:42:14,445,49,,,,12047.11,0
15149020,10:44:00,10:44:00,446,50,,,,12337.04,
15149020,10:44:45,10:44:45,447,51,,,,12497.31,0
15149020,10:46:02,10:46:02,7267,52,,,,12750.75,0
15149020,10:47:00,10:47:00,7268,53,,,,12969.99,0
15149020,10:47:34,10:47:34,7269,54,,,,13095.9,0
15149020,10:48:32,10:48:32,7271,55,,,,13349.62,0
15149020,10:49:15,10:49:15,453,56,,,,13525.04,0
15149020,10:51:00,10:51:00,455,57,,,,13851.65,
15149020,10:52:30,10:52:30,9896,58,,,,14304.3,0
15149020,10:53:00,10:53:00,5896,59,,,,14452.82,
15149020,10:54:01,10:54:01,5897,60,,,,14623.62,0
15149020,10:54:51,10:54:51,10148,61,,,,14800.49,0
15149020,10:55:48,10:55:48,5899,62,,,,14994.19,0
15149020,10:57:40,10:57:40,5900,63,,,,15298.13,0
15149020,11:02:02,11:02:02,990,64,,,,15838.7,0
15149020,11:03:00,11:03:00,10737,65,,1,,16065.04,
15149030,10:02:00,10:02:00,10017,1,,,1,0,
15149030,10:04:21,10:04:21,4339,2,,,,820.42,0
15149030,10:05:02,10:05:02,4340,3,,,,1017.88,0
15149030,10:05:50,10:05:50,4341,4,,,,1273.52,0
15149030,10:06:38,10:06:38,5425,5,,,,1495.35,0
15149030,10:07:42,10:07:42,8054,6,,,,1807.77,0
15149030,10:08:31,10:08:31,5874,7,,,,2029.55,0
15149030,10:09:51,10:09:51,5875,8,,,,2374.53,0
15149030,10:10:31,10:10:31,5876,9,,,,2547.31,0
15149030,10:11:03,10:11:03,5877,10,,,,2713.73,0
15149030,10:12:00,10:12:00,4455,11,,,,2951.22,
15149030,10:12:45,10:12:45,4456,12,,,,3292.46,0
15149030,10:13:04,10:13:04,4457,13,,,,3441.57,0
15149030,10:13:27,10:13:27,5879,14,,,,3646.59,0
15149030,10:13:51,10:13:51,5880,15,,,,3817.83,0
15149030,10:14:05,10:14:05,5881,16,,,,3922.66,0
15149030,10:14:24,10:14:24,5882,17,,,,4082.49,0
15149030,10:14:46,10:14:46,5883,18,,,,4242.67,0
15149030,10:15:02,10:15:02,5884,19,,,,4361.7,0
15149030,10:15:26,10:15:26,5886,20,,,,4592.42,0
15149030,10:15:48,10:15:48,5887,21,,,,4756.39,0
15149030,10:16:24,10:16:24,5888,22,,,,5138.03,0
15149030,10:17:00,10:17:00,5889,23,,,,5436.88,0
15149030,10:17:49,10:17:49,5890,24,,,,5783.75,0
15149030,10:18:08,10:18:08,5891,25,,,,5931.21,0
15149030,10:18:39,10:18:39,5892,26,,,,6168.06,0
15149030,10:19:11,10:19:11,5893,27,,,,6420.13,0
15149030,10:19:43,10:19:43,5894,28,,,,6678.31,0
15149030,10:20:16,10:20:16,5895,29,,,,6902.88,0
15149030,10:20:49,10:20:49,426,30,,,,7085.82,0
15149030,10:21:23,10:21:23,427,31,,,,7314.08,0
15149030,10:22:00,10:22:00,428,32,,,,7598.29,
15149030,10:24:28,10:24:28,7396,33,,,,8321.57,0
15149030,10:24:54,10:24:54,4381,34,,,,8442.36,0
15149030,10:25:26,10:25:26,4382,35,,,,8652.29,0
15149030,10:26:00,10:26:00,8669,36,,,,8852.51,
15149030,10:27:21,10:27:21,1242,37,,,,9040.4,0
15149030,10:28:46,10:28:46,1244,38,,,,9324.5,0
15149030,10:29:58,10:29:58,1245,39,,,,9551.19,0
15149030,10:31:10,10:31:10,1246,40,,,,9787.71,0
15149030,10:32:00,10:32:00,9833,41,,,,9921.39,
15149030,10:34:22,10:34:22,2658,42,,,,10574.05,0
15149030,10:35:07,10:35:07,2659,43,,,,10794.21,0
15149030,10:36:00,10:36:00,9868,44,,,,11076.73,
15149030,10:37:23,10:37:23,441,45,,,,11305.13,0
15149030,10:38:20,10:38:20,442,46,,,,11473.8,0
15149030,10:39:22,10:39:22,443,47,,,,11653.78,0
15149030,10:41:12,10:41:12,444,48,,,,11889.51,0
15149030,10:42:14,10:42:14,445,49,,,,12047.11,0
15149030,10:44:00,10:44:00,446,50,,,,12337.04,
15149030,10:44:45,10:44:45,447,51,,,,12497.31,0
15149030,10:46:02,10:46:02,7267,52,,,,12750.75,0
15149030,10:47:00,10:47:00,7268,53,,,,12969.99,0
15149030,10:47:34,10:47:34,7269,54,,,,13095.9,0
15149030,10:48:32,10:48:32,7271,55,,,,13349.62,0
15149030,10:49:15,10:49:15,453,56,,,,13525.04,0
15149030,10:51:00,10:51:00,455,57,,,,13851.65,
15149030,10:52:30,10:52:30,9896,58,,,,14304.3,0
15149030,10:53:00,10:53:00,5896,59,,,,14452.82,
15149030,10:54:01,10:54:01,5897,60,,,,14623.62,0
15149030,10:54:51,10:54:51,10148,61,,,,14800.49,0
15149030,10:55:48,10:55:48,5899,62,,,,14994.19,0
15149030,10:57:40,10:57:40,5900,63,,,,15298.13,0
15149030,11:02:02,11:02:02,990,64,,,,15838.7,0
15149030,11:03:00,11:03:00,10737,65,,1,,16065.04,
15149040,10:02:00,10:02:00,10017,1,,,1,0,
15149040,10:04:21,10:04:21,4339,2,,,,820.42,0
15149040,10:05:02,10:05:02,4340,3,,,,1017.88,0
15149040,10:05:50,10:05:50,4341,4,,,,1273.52,0
15149040,10:06:38,10:06:38,5425,5,,,,1495.35,0
15149040,10:07:42,10:07:42,8054,6,,,,1807.77,0
15149040,10:08:31,10:08:31,5874,7,,,,2029.55,0
15149040,10:09:51,10:09:51,5875,8,,,,2374.53,0
15149040,10:10:31,10:10:31,5876,9,,,,2547.31,0
15149040,10:11:03,10:11:03,5877,10,,,,2713.73,0
15149040,10:12:00,10:12:00,4455,11,,,,2951.22,
15149040,10:12:45,10:12:45,4456,12,,,,3292.46,0
15149040,10:13:04,10:13:04,4457,13,,,,3441.57,0
15149040,10:13:27,10:13:27,5879,14,,,,3646.59,0
15149040,10:13:51,10:13:51,5880,15,,,,3817.83,0
15149040,10:14:05,10:14:05,5881,16,,,,3922.66,0
15149040,10:14:24,10:14:24,5882,17,,,,4082.49,0
15149040,10:14:46,10:14:46,5883,18,,,,4242.67,0
15149040,10:15:02,10:15:02,5884,19,,,,4361.7,0
15149040,10:15:26,10:15:26,5886,20,,,,4592.42,0
15149040,10:15:48,10:15:48,5887,21,,,,4756.39,0
15149040,10:16:24,10:16:24,5888,22,,,,5138.03,0
15149040,10:17:00,10:17:00,5889,23,,,,5436.88,0
15149040,10:17:49,10:17:49,5890,24,,,,5783.75,0
15149040,10:18:08,10:18:08,5891,25,,,,5931.21,0
15149040,10:18:39,10:18:39,5892,26,,,,6168.06,0
15149040,10:19:11,10:19:11,5893,27,,,,6420.13,0
15149040,10:19:43,10:19:43,5894,28,,,,6678.31,0
15149040,10:20:16,10:20:16,5895,29,,,,6902.88,0
15149040,10:20:49,10:20:49,426,30,,,,7085.82,0
15149040,10:21:23,10:21:23,427,31,,,,7314.08,0
15149040,10:22:00,10:22:00,428,32,,,,7598.29,
15149040,10:24:28,10:24:28,7396,33,,,,8321.57,0
15149040,10:24:54,10:24:54,4381,34,,,,8442.36,0
15149040,10:25:26,10:25:26,4382,35,,,,8652.29,0
15149040,10:26:00,10:26:00,8669,36,,,,8852.51,
15149040,10:27:21,10:27:21,1242,37,,,,9040.4,0
15149040,10:28:46,10:28:46,1244,38,,,,9324.5,0
15149040,10:29:58,10:29:58,1245,39,,,,9551.19,0
15149040,10:31:10,10:31:10,1246,40,,,,9787.71,0
15149040,10:32:00,10:32:00,9833,41,,,,9921.39,
15149040,10:34:22,10:34:22,2658,42,,,,10574.05,0
15149040,10:35:07,10:35:07,2659,43,,,,10794.21,0
15149040,10:36:00,10:36:00,9868,44,,,,11076.73,
15149040,10:37:23,10:37:23,441,45,,,,11305.13,0
15149040,10:38:20,10:38:20,442,46,,,,11473.8,0
15149040,10:39:22,10:39:22,443,47,,,,11653.78,0
15149040,10:41:12,10:41:12,444,48,,,,11889.51,0
15149040,10:42:14,10:42:14,445,49,,,,12047.11,0
15149040,10:44:00,10:44:00,446,50,,,,12337.04,
15149040,10:44:45,10:44:45,447,51,,,,12497.31,0
15149040,10:46:02,10:46:02,7267,52,,,,12750.75,0
15149040,10:47:00,10:47:00,7268,53,,,,12969.99,0
15149040,10:47:34,10:47:34,7269,54,,,,13095.9,0
15149040,10:48:32,10:48:32,7271,55,,,,13349.62,0
15149040,10:49:15,10:49:15,453,56,,,,13525.04,0
15149040,10:51:00,10:51:00,455,57,,,,13851.65,
15149040,10:52:30,10:52:30,9896,58,,,,14304.3,0
15149040,10:53:00,10:53:00,5896,59,,,,14452.82,
15149040,10:54:01,10:54:01,5897,60,,,,14623.62,0
15149040,10:54:51,10:54:51,10148,61,,,,14800.49,0
15149040,10:55:48,10:55:48,5899,62,,,,14994.19,0
15149040,10:57:40,10:57:40,5900,63,,,,15298.13,0
15149040,11:02:02,11:02:02,990,64,,,,15838.7,0
15149040,11:03:00,11:03:00,10737,65,,1,,16065.04,
15149050,10:02:00,10:02:00,10017,1,,,1,0,
15149050,10:04:21,10:04:21,4339,2,,,,820.42,0
15149050,10:05:02,10:05:02,4340,3,,,,1017.88,0
15149050,10:05:50,10:05:50,4341,4,,,,1273.52,0
15149050,10:06:38,10:06:38,5425,5,,,,1495.35,0
15149050,10:07:42,10:07:42,8054,6,,,,1807.77,0
15149050,10:08:31,10:08:31,5874,7,,,,2029.55,0
15149050,10:09:51,10:09:51,5875,8,,,,2374.53,0
15149050,10:10:31,10:10:31,5876,9,,,,2547.31,0
15149050,10:11:03,10:11:03,5877,10,,,,2713.73,0
15149050,10:12:00,10:12:00,4455,11,,,,2951.22,
15149050,10:12:45,10:12:45,4456,12,,,,3292.46,0
15149050,10:13:04,10:13:04,4457,13,,,,3441.57,0
15149050,10:13:27,10:13:27,5879,14,,,,3646.59,0
15149050,10:13:51,10:13:51,5880,15,,,,3817.83,0
15149050,10:14:05,10:14:05,5881,16,,,,3922.66,0
15149050,10:14:24,10:14:24,5882,17,,,,4082.49,0
15149050,10:14:46,10:14:46,5883,18,,,,4242.67,0
15149050,10:15:02,10:15:02,5884,19,,,,4361.7,0
15149050,10:15:26,10:15:26,5886,20,,,,4592.42,0
15149050,10:15:48,10:15:48,5887,21,,,,4756.39,0
15149050,10:16:24,10:16:24,5888,22,,,,5138.03,0
15149050,10:17:00,10:17:00,5889,23,,,,5436.88,0
15149050,10:17:49,10:17:49,5890,24,,,,5783.75,0
15149050,10:18:08,10:18:08,5891,25,,,,5931.21,0
15149050,10:18:39,10:18:39,5892,26,,,,6168.06,0
15149050,10:19:11,10:19:11,5893,27,,,,6420.13,0
15149050,10:19:43,10:19:43,5894,28,,,,6678.31,0
15149050,10:20:16,10:20:16,5895,29,,,,6902.88,0
15149050,10:20:49,10:20:49,426,30,,,,7085.82,0
15149050,10:21:23,10:21:23,427,31,,,,7314.08,0
15149050,10:22:00,10:22:00,428,32,,,,7598.29,
15149050,10:24:28,10:24:28,7396,33,,,,8321.57,0
15149050,10:24:54,10:24:54,4381,34,,,,8442.36,0
15149050,10:25:26,10:25:26,4382,35,,,,8652.29,0
15149050,10:26:00,10:26:00,8669,36,,,,8852.51,
15149050,10:27:21,10:27:21,1242,37,,,,9040.4,0
15149050,10:28:46,10:28:46,1244,38,,,,9324.5,0
15149050,10:29:58,10:29:58,1245,39,,,,9551.19,0
15149050,10:31:10,10:31:10,1246,40,,,,9787.71,0
15149050,10:32:00,10:32:00,9833,41,,,,9921.39,
15149050,10:34:22,10:34:22,2658,42,,,,10574.05,0
15149050,10:35:07,10:35:07,2659,43,,,,10794.21,0
15149050,10:36:00,10:36:00,9868,44,,,,11076.73,
15149050,10:37:23,10:37:23,441,45,,,,11305.13,0
15149050,10:38:20,10:38:20,442,46,,,,11473.8,0
15149050,10:39:22,10:39:22,443,47,,,,11653.78,0
15149050,10:41:12,10:41:12,444,48,,,,11889.51,0
15149050,10:42:14,10:42:14,445,49,,,,12047.11,0
15149050,10:44:00,10:44:00,446,50,,,,12337.04,
15149050,10:44:45,10:44:45,447,51,,,,12497.31,0
15149050,10:46:02,10:46:02,7267,52,,,,12750.75,0
15149050,10:47:00,10:47:00,7268,53,,,,12969.99,0
15149050,10:47:34,10:47:34,7269,54,,,,13095.9,0
15149050,10:48:32,10:48:32,7271,55,,,,13349.62,0
15149050,10:49:15,10:49:15,453,56,,,,13525.04,0
15149050,10:51:00,10:51:00,455,57,,,,13851.65,
15149050,10:52:30,10:52:30,9896,58,,,,14304.3,0
15149050,10:53:00,10:53:00,5896,59,,,,14452.82,
15149050,10:54:01,10:54:01,5897,60,,,,14623.62,0
15149050,10:54:51,10:54:51,10148,61,,,,14800.49,0
15149050,10:55:48,10:55:48,5899,62,,,,14994.19,0
15149050,10:57:40,10:57:40,5900,63,,,,15298.13,0
15149050,11:02:02,11:02:02,990,64,,,,15838.7,0
15149050,11:03:00,11:03:00,10737,65,,1,,16065.04,
15149060,10:02:00,10:02:00,10017,1,,,1,0,
15149060,10:04:21,10:04:21,4339,2,,,,820.42,0
15149060,10:05:02,10:05:02,4340,3,,,,1017.88,0
15149060,10:05:50,10:05:50,4341,4,,,,1273.52,0
15149060,10:06:38,10:06:38,5425,5,,,,1495.35,0
15149060,10:07:42,10:07:42,8054,6,,,,1807.77,0
15149060,10:08:31,10:08:31,5874,7,,,,2029.55,0
15149060,10:09:51,10:09:51,5875,8,,,,2374.53,0
15149060,10:10:31,10:10:31,5876,9,,,,2547.31,0
15149060,10:11:03,10:11:03,5877,10,,,,2713.73,0
15149060,10:12:00,10:12:00,4455,11,,,,2951.22,
15149060,10:12:45,10:12:45,4456,12,,,,3292.46,0
15149060,10:13:04,10:13:04,4457,13,,,,3441.57,0
15149060,10:13:27,10:13:27,5879,14,,,,3646.59,0
15149060,10:13:51,10:13:51,5880,15,,,,3817.83,0
15149060,10:14:05,10:14:05,5881,16,,,,3922.66,0
15149060,10:14:24,10:14:24,5882,17,,,,4082.49,0
15149060,10:14:46,10:14:46,5883,18,,,,4242.67,0
15149060,10:15:02,10:15:02,5884,19,,,,4361.7,0
15149060,10:15:26,10:15:26,5886,20,,,,4592.42,0
15149060,10:15:48,10:15:48,5887,21,,,,4756.39,0
15149060,10:16:24,10:16:24,5888,22,,,,5138.03,0
15149060,10:17:00,10:17:00,5889,23,,,,5436.88,0
15149060,10:17:49,10:17:49,5890,24,,,,5783.75,0
15149060,10:18:08,10:18:08,5891,25,,,,5931.21,0
15149060,10:18:39,10:18:39,5892,26,,,,6168.06,0
15149060,10:19:11,10:19:11,5893,27,,,,6420.13,0
15149060,10:19:43,10:19:43,5894,28,,,,6678.31,0
15149060,10:20:16,10:20:16,5895,29,,,,6902.88,0
15149060,10:20:49,10:20:49,426,30,,,,7085.82,0
15149060,10:21:23,10:21:23,427,31,,,,7314.08,0
15149060,10:22:00,10:22:00,428,32,,,,7598.29,
15149060,10:24:28,10:24:28,7396,33,,,,8321.57,0
15149060,10:24:54,10:24:54,4381,34,,,,8442.36,0
15149060,10:25:26,10:25:26,4382,35,,,,8652.29,0
15149060,10:26:00,10:26:00,8669,36,,,,8852.51,
15149060,10:27:21,10:27:21,1242,37,,,,9040.4,0
15149060,10:28:46,10:28:46,1244,38,,,,9324.5,0
15149060,10:29:58,10:29:58,1245,39,,,,9551.19,0
15149060,10:31:10,10:31:10,1246,40,,,,9787.71,0
15149060,10:32:00,10:32:00,9833,41,,,,9921.39,
15149060,10:34:22,10:34:22,2658,42,,,,10574.05,0
15149060,10:35:07,10:35:07,2659,43,,,,10794.21,0
15149060,10:36:00,10:36:00,9868,44,,,,11076.73,
15149060,10:37:23,10:37:23,441,45,,,,11305.13,0
15149060,10:38:20,10:38:20,442,46,,,,11473.8,0
15149060,10:39:22,10:39:22,443,47,,,,11653.78,0
15149060,10:41:12,10:41:12,444,48,,,,11889.51,0
15149060,10:42:14,10:42:14,445,49,,,,12047.11,0
15149060,10:44:00,10:44:00,446,50,,,,12337.04,
15149060,10:44:45,10:44:45,447,51,,,,12497.31,0
15149060,10:46:02,10:46:02,7267,52,,,,12750.75,0
15149060,10:47:00,10:47:00,7268,53,,,,12969.99,0
15149060,10:47:34,10:47:34,7269,54,,,,13095.9,0
15149060,10:48:32,10:48:32,7271,55,,,,13349.62,0
15149060,10:49:15,10:49:15,453,56,,,,13525.04,0
15149060,10:51:00,10:51:00,455,57,,,,13851.65,
15149060,10:52:30,10:52:30,9896,58,,,,14304.3,0
15149060,10:53:00,10:53:00,5896,59,,,,14452.82,
15149060,10:54:01,10:54:01,5897,60,,,,14623.62,0
15149060,10:54:51,10:54:51,10148,61,,,,14800.49,0
15149060,10:55:48,10:55:48,5899,62,,,,14994.19,0
15149060,10:57:40,10:57:40,5900,63,,,,15298.13,0
15149060,11:02:02,11:02:02,990,64,,,,15838.7,0
15149060,11:03:00,11:03:00,10737,65,,1,,16065.04,
15159070,24:57:00,24:57:00,10017,1,,,1,0,
15159070,24:58:39,24:58:39,4339,2,,,,820.42,0
15159070,24:59:07,24:59:07,4340,3,,,,1017.88,0
15159070,24:59:41,24:59:41,4341,4,,,,1273.52,0
15159070,25:00:15,25:00:15,5425,5,,,,1495.35,0
15159070,25:01:00,25:01:00,8054,6,,,,1807.77,0
15159070,25:01:33,25:01:33,5874,7,,,,2029.55,0
15159070,25:02:30,25:02:30,5875,8,,,,2374.53,0
15159070,25:02:58,25:02:58,5876,9,,,,2547.31,0
15159070,25:03:20,25:03:20,5877,10,,,,2713.73,0
15159070,25:04:00,25:04:00,4455,11,,,,2951.22,
15159070,25:04:40,25:04:40,4456,12,,,,3292.46,0
15159070,25:04:57,25:04:57,4457,13,,,,3441.57,0
15159070,25:05:19,25:05:19,5879,14,,,,3646.59,0
15159070,25:05:40,25:05:40,5880,15,,,,3817.83,0
15159070,25:05:53,25:05:53,5881,16,,,,3922.66,0
15159070,25:06:10,25:06:10,5882,17,,,,4082.49,0
15159070,25:06:30,25:06:30,5883,18,,,,4242.67,0
15159070,25:06:44,25:06:44,5884,19,,,,4361.7,0
15159070,25:07:05,25:07:05,5886,20,,,,4592.42,0
15159070,25:07:25,25:07:25,5887,21,,,,4756.39,0
15159070,25:07:58,25:07:58,5888,22,,,,5138.03,0
15159070,25:08:30,25:08:30,5889,23,,,,5436.88,0
15159070,25:09:14,25:09:14,5890,24,,,,5783.75,0
15159070,25:09:31,25:09:31,5891,25,,,,5931.21,0
15159070,25:09:59,25:09:59,5892,26,,,,6168.06,0
15159070,25:10:28,25:10:28,5893,27,,,,6420.13,0
15159070,25:10:57,25:10:57,5894,28,,,,6678.31,0
15159070,25:11:26,25:11:26,5895,29,,,,6902.88,0
15159070,25:11:56,25:11:56,426,30,,,,7085.82,0
15159070,25:12:27,25:12:27,427,31,,,,7314.08,0
15159070,25:13:00,25:13:00,428,32,,,,7598.29,
15159070,25:14:51,25:14:51,7396,33,,,,8321.57,0
15159070,25:15:10,25:15:10,4381,34,,,,8442.36,0
15159070,25:15:34,25:15:34,4382,35,,,,8652.29,0
15159070,25:16:00,25:16:00,8669,36,,,,8852.51,
15159070,25:17:07,25:17:07,1242,37,,,,9040.4,0
15159070,25:18:18,25:18:18,1244,38,,,,9324.5,0
15159070,25:19:18,25:19:18,1245,39,,,,9551.19,0
15159070,25:20:18,25:20:18,1246,40,,,,9787.71,0
15159070,25:21:00,25:21:00,9833,41,,,,9921.39,
15159070,25:22:11,25:22:11,2658,42,,,,10574.05,0
15159070,25:22:33,25:22:33,2659,43,,,,10794.21,0
15159070,25:23:00,25:23:00,9868,44,,,,11076.73,
15159070,25:23:52,25:23:52,441,45,,,,11305.13,0
15159070,25:24:28,25:24:28,442,46,,,,11473.8,0
15159070,25:25:06,25:25:06,443,47,,,,11653.78,0
15159070,25:26:15,25:26:15,444,48,,,,11889.51,0
15159070,25:26:53,25:26:53,445,49,,,,12047.11,0
15159070,25:28:00,25:28:00,446,50,,,,12337.04,
15159070,25:28:26,25:28:26,447,51,,,,12497.31,0
15159070,25:29:10,25:29:10,7267,52,,,,12750.75,0
15159070,25:29:43,25:29:43,7268,53,,,,12969.99,0
15159070,25:30:02,25:30:02,7269,54,,,,13095.9,0
15159070,25:30:35,25:30:35,7271,55,,,,13349.62,0
15159070,25:31:00,25:31:00,453,56,,,,13525.04,0
15159070,25:32:00,25:32:00,455,57,,,,13851.65,
15159070,25:33:30,25:33:30,9896,58,,,,14304.3,0
15159070,25:34:00,25:34:00,5896,59,,,,14452.82,
15159070,25:34:36,25:34:36,5897,60,,,,14623.62,0
15159070,25:35:06,25:35:06,10148,61,,,,14800.49,0
15159070,25:35:41,25:35:41,5899,62,,,,14994.19,0
15159070,25:36:48,25:36:48,5900,63,,,,15298.13,0
15159070,25:39:25,25:39:25,990,64,,,,15838.7,0
15159070,25:40:00,25:40:00,10737,65,,1,,16065.04,
15159090,24:57:00,24:57:00,10017,1,,,1,0,
15159090,24:58:39,24:58:39,4339,2,,,,820.42,0
15159090,24:59:07,24:59:07,4340,3,,,,1017.88,0
15159090,24:59:41,24:59:41,4341,4,,,,1273.52,0
15159090,25:00:15,25:00:15,5425,5,,,,1495.35,0
15159090,25:01:00,25:01:00,8054,6,,,,1807.77,0
15159090,25:01:33,25:01:33,5874,7,,,,2029.55,0
15159090,25:02:30,25:02:30,5875,8,,,,2374.53,0
15159090,25:02:58,25:02:58,5876,9,,,,2547.31,0
15159090,25:03:20,25:03:20,5877,10,,,,2713.73,0
15159090,25:04:00,25:04:00,4455,11,,,,2951.22,
15159090,25:04:40,25:04:40,4456,12,,,,3292.46,0
15159090,25:04:57,25:04:57,4457,13,,,,3441.57,0
15159090,25:05:19,25:05:19,5879,14,,,,3646.59,0
15159090,25:05:40,25:05:40,5880,15,,,,3817.83,0
15159090,25:05:53,25:05:53,5881,16,,,,3922.66,0
15159090,25:06:10,25:06:10,5882,17,,,,4082.49,0
15159090,25:06:30,25:06:30,5883,18,,,,4242.67,0
15159090,25:06:44,25:06:44,5884,19,,,,4361.7,0
15159090,25:07:05,25:07:05,5886,20,,,,4592.42,0
15159090,25:07:25,25:07:25,5887,21,,,,4756.39,0
15159090,25:07:58,25:07:58,5888,22,,,,5138.03,0
15159090,25:08:30,25:08:30,5889,23,,,,5436.88,0
15159090,25:09:14,25:09:14,5890,24,,,,5783.75,0
15159090,25:09:31,25:09:31,5891,25,,,,5931.21,0
15159090,25:09:59,25:09:59,5892,26,,,,6168.06,0
15159090,25:10:28,25:10:28,5893,27,,,,6420.13,0
15159090,25:10:57,25:10:57,5894,28,,,,6678.31,0
15159090,25:11:26,25:11:26,5895,29,,,,6902.88,0
15159090,25:11:56,25:11:56,426,30,,,,7085.82,0
15159090,25:12:27,25:12:27,427,31,,,,7314.08,0
15159090,25:13:00,25:13:00,428,32,,,,7598.29,
15159090,25:14:51,25:14:51,7396,33,,,,8321.57,0
15159090,25:15:10,25:15:10,4381,34,,,,8442.36,0
15159090,25:15:34,25:15:34,4382,35,,,,8652.29,0
15159090,25:16:00,25:16:00,8669,36,,,,8852.51,
15159090,25:17:07,25:17:07,1242,37,,,,9040.4,0
15159090,25:18:18,25:18:18,1244,38,,,,9324.5,0
15159090,25:19:18,25:19:18,1245,39,,,,9551.19,0
15159090,25:20:18,25:20:18,1246,40,,,,9787.71,0
15159090,25:21:00,25:21:00,9833,41,,,,9921.39,
15159090,25:22:11,25:22:11,2658,42,,,,10574.05,0
15159090,25:22:33,25:22:33,2659,43,,,,10794.21,0
15159090,25:23:00,25:23:00,9868,44,,,,11076.73,
15159090,25:23:52,25:23:52,441,45,,,,11305.13,0
15159090,25:24:28,25:24:28,442,46,,,,11473.8,0
15159090,25:25:06,25:25:06,443,47,,,,11653.78,0
15159090,25:26:15,25:26:15,444,48,,,,11889.51,0
15159090,25:26:53,25:26:53,445,49,,,,12047.11,0
15159090,25:28:00,25:28:00,446,50,,,,12337.04,
15159090,25:28:26,25:28:26,447,51,,,,12497.31,0
15159090,25:29:10,25:29:10,7267,52,,,,12750.75,0
15159090,25:29:43,25:29:43,7268,53,,,,12969.99,0
15159090,25:30:02,25:30:02,7269,54,,,,13095.9,0
15159090,25:30:35,25:30:35,7271,55,,,,13349.62,0
15159090,25:31:00,25:31:00,453,56,,,,13525.04,0
15159090,25:32:00,25:32:00,455,57,,,,13851.65,
15159090,25:33:30,25:33:30,9896,58,,,,14304.3,0
15159090,25:34:00,25:34:00,5896,59,,,,14452.82,
15159090,25:34:36,25:34:36,5897,60,,,,14623.62,0
15159090,25:35:06,25:35:06,10148,61,,,,14800.49,0
15159090,25:35:41,25:35:41,5899,62,,,,14994.19,0
15159090,25:36:48,25:36:48,5900,63,,,,15298.13,0
15159090,25:39:25,25:39:25,990,64,,,,15838.7,0
15159090,25:40:00,25:40:00,10737,65,,1,,16065.04,
1523010,15:02:00,15:02:00,10017,1,,,1,0,
1523010,15:04:07,15:04:07,4339,2,,,,820.42,0
1523010,15:04:43,15:04:43,4340,3,,,,1017.88,0
1523010,15:05:27,15:05:27,4341,4,,,,1273.52,0
1523010,15:06:10,15:06:10,5425,5,,,,1495.35,0
1523010,15:07:08,15:07:08,8054,6,,,,1807.77,0
1523010,15:07:51,15:07:51,5874,7,,,,2029.55,0
1523010,15:09:04,15:09:04,5875,8,,,,2374.53,0
1523010,15:09:40,15:09:40,5876,9,,,,2547.31,0
1523010,15:10:09,15:10:09,5877,10,,,,2713.73,0
1523010,15:11:00,15:11:00,4455,11,,,,2951.22,
1523010,15:11:49,15:11:49,4456,12,,,,3292.46,0
1523010,15:12:10,15:12:10,4457,13,,,,3441.57,0
1523010,15:12:36,15:12:36,5879,14,,,,3646.59,0
1523010,15:13:02,15:13:02,5880,15,,,,3817.83,0
1523010,15:13:18,15:13:18,5881,16,,,,3922.66,0
1523010,15:13:39,15:13:39,5882,17,,,,4082.49,0
1523010,15:14:03,15:14:03,5883,18,,,,4242.67,0
1523010,15:14:21,15:14:21,5884,19,,,,4361.7,0
1523010,15:14:46,15:14:46,5886,20,,,,4592.42,0
1523010,15:15:11,15:15:11,5887,21,,,,4756.39,0
1523010,15:15:51,15:15:51,5888,22,,,,5138.03,0
1523010,15:16:30,15:16:30,5889,23,,,,5436.88,0
1523010,15:17:24,15:17:24,5890,24,,,,5783.75,0
1523010,15:17:45,15:17:45,5891,25,,,,5931.21,0
1523010,15:18:19,15:18:19,5892,26,,,,6168.06,0
1523010,15:18:54,15:18:54,5893,27,,,,6420.13,0
1523010,15:19:30,15:19:30,5894,28,,,,6678.31,0
1523010,15:20:05,15:20:05,5895,29,,,,6902.88,0
1523010,15:20:42,15:20:42,426,30,,,,7085.82,0
1523010,15:21:19,15:21:19,427,31,,,,7314.08,0
1523010,15:22:00,15:22:00,428,32,,,,7598.29,
1523010,15:24:28,15:24:28,7396,33,,,,8321.57,0
1523010,15:24:54,15:24:54,4381,34,,,,8442.36,0
1523010,15:25:26,15:25:26,4382,35,,,,8652.29,0
1523010,15:26:00,15:26:00,8669,36,,,,8852.51,
1523010,15:27:34,15:27:34,1242,37,,,,9040.4,0
1523010,15:29:14,15:29:14,1244,38,,,,9324.5,0
1523010,15:30:38,15:30:38,1245,39,,,,9551.19,0
1523010,15:32:02,15:32:02,1246,40,,,,9787.71,0
1523010,15:33:00,15:33:00,9833,41,,,,9921.39,
1523010,15:34:46,15:34:46,2658,42,,,,10574.05,0
1523010,15:35:20,15:35:20,2659,43,,,,10794.21,0
1523010,15:36:00,15:36:00,9868,44,,,,11076.73,
1523010,15:37:13,15:37:13,441,45,,,,11305.13,0
1523010,15:38:03,15:38:03,442,46,,,,11473.8,0
1523010,15:38:57,15:38:57,443,47,,,,11653.78,0
1523010,15:40:33,15:40:33,444,48,,,,11889.51,0
1523010,15:41:27,15:41:27,445,49,,,,12047.11,0
1523010,15:43:00,15:43:00,446,50,,,,12337.04,
1523010,15:43:45,15:43:45,447,51,,,,12497.31,0
1523010,15:45:02,15:45:02,7267,52,,,,12750.75,0
1523010,15:46:00,15:46:00,7268,53,,,,12969.99,0
1523010,15:46:34,15:46:34,7269,54,,,,13095.9,0
1523010,15:47:32,15:47:32,7271,55,,,,13349.62,0
1523010,15:48:15,15:48:15,453,56,,,,13525.04,0
1523010,15:50:00,15:50:00,455,57,,,,13851.65,
1523010,15:51:30,15:51:30,9896,58,,,,14304.3,0
1523010,15:52:00,15:52:00,5896,59,,,,14452.82,
1523010,15:52:42,15:52:42,5897,60,,,,14623.62,0
1523010,15:53:17,15:53:17,10148,61,,,,14800.49,0
1523010,15:53:58,15:53:58,5899,62,,,,14994.19,0
1523010,15:55:16,15:55:16,5900,63,,,,15298.13,0
1523010,15:58:19,15:58:19,990,64,,,,15838.7,0
1523010,15:59:00,15:59:00,10737,65,,1,,16065.04,
1523080,15:02:00,15:02:00,10017,1,,,1,0,
1523080,15:04:07,15:04:07,4339,2,,,,820.42,0
1523080,15:04:43,15:04:43,4340,3,,,,1017.88,0
1523080,15:05:27,15:05:27,4341,4,,,,1273.52,0
1523080,15:06:10,15:06:10,5425,5,,,,1495.35,0
1523080,15:07:08,15:07:08,8054,6,,,,1807.77,0
1523080,15:07:51,15:07:51,5874,7,,,,2029.55,0
1523080,15:09:04,15:09:04,5875,8,,,,2374.53,0
1523080,15:09:40,15:09:40,5876,9,,,,2547.31,0
1523080,15:10:09,15:10:09,5877,10,,,,2713.73,0
1523080,15:11:00,15:11:00,4455,11,,,,2951.22,
1523080,15:11:49,15:11:49,4456,12,,,,3292.46,0
1523080,15:12:10,15:12:10,4457,13,,,,3441.57,0
1523080,15:12:36,15:12:36,5879,14,,,,3646.59,0
1523080,15:13:02,15:13:02,5880,15,,,,3817.83,0
1523080,15:13:18,15:13:18,5881,16,,,,3922.66,0
1523080,15:13:39,15:13:39,5882,17,,,,4082.49,0
1523080,15:14:03,15:14:03,5883,18,,,,4242.67,0
1523080,15:14:21,15:14:21,5884,19,,,,4361.7,0
1523080,15:14:46,15:14:46,5886,20,,,,4592.42,0
1523080,15:15:11,15:15:11,5887,21,,,,4756.39,0
1523080,15:15:51,15:15:51,5888,22,,,,5138.03,0
1523080,15:16:30,15:16:30,5889,23,,,,5436.88,0
1523080,15:17:24,15:17:24,5890,24,,,,5783.75,0
1523080,15:17:45,15:17:45,5891,25,,,,5931.21,0
1523080,15:18:19,15:18:19,5892,26,,,,6168.06,0
1523080,15:18:54,15:18:54,5893,27,,,,6420.13,0
1523080,15:19:30,15:19:30,5894,28,,,,6678.31,0
1523080,15:20:05,15:20:05,5895,29,,,,6902.88,0
1523080,15:20:42,15:20:42,426,30,,,,7085.82,0
1523080,15:21:19,15:21:19,427,31,,,,7314.08,0
1523080,15:22:00,15:22:00,428,32,,,,7598.29,
1523080,15:24:28,15:24:28,7396,33,,,,8321.57,0
1523080,15:24:54,15:24:54,4381,34,,,,8442.36,0
1523080,15:25:26,15:25:26,4382,35,,,,8652.29,0
1523080,15:26:00,15:26:00,8669,36,,,,8852.51,
1523080,15:27:34,15:27:34,1242,37,,,,9040.4,0
1523080,15:29:14,15:29:14,1244,38,,,,9324.5,0
1523080,15:30:38,15:30:38,1245,39,,,,9551.19,0
1523080,15:32:02,15:32:02,1246,40,,,,9787.71,0
1523080,15:33:00,15:33:00,9833,41,,,,9921.39,
1523080,15:34:46,15:34:46,2658,42,,,,10574.05,0
1523080,15:35:20,15:35:20,2659,43,,,,10794.21,0
1523080,15:36:00,15:36:00,9868,44,,,,11076.73,
1523080,15:37:13,15:37:13,441,45,,,,11305.13,0
1523080,15:38:03,15:38:03,442,46,,,,11473.8,0
1523080,15:38:57,15:38:57,443,47,,,,11653.78,0
1523080,15:40:33,15:40:33,444,48,,,,11889.51,0
1523080,15:41:27,15:41:27,445,49,,,,12047.11,0
1523080,15:43:00,15:43:00,446,50,,,,12337.04,
1523080,15:43:45,15:43:45,447,51,,,,12497.31,0
1523080,15:45:02,15:45:02,7267,52,,,,12750.75,0
1523080,15:46:00,15:46:00,7268,53,,,,12969.99,0
1523080,15:46:34,15:46:34,7269,54,,,,13095.9,0
1523080,15:47:32,15:47:32,7271,55,,,,13349.62,0
1523080,15:48:15,15:48:15,453,56,,,,13525.04,0
1523080,15:50:00,15:50:00,455,57,,,,13851.65,
1523080,15:51:30,15:51:30,9896,58,,,,14304.3,0
1523080,15:52:00,15:52:00,5896,59,,,,14452.82,
1523080,15:52:42,15:52:42,5897,60,,,,14623.62,0
1523080,15:53:17,15:53:17,10148,61,,,,14800.49,0
1523080,15:53:58,15:53:58,5899,62,,,,14994.19,0
1523080,15:55:16,15:55:16,5900,63,,,,15298.13,0
1523080,15:58:19,15:58:19,990,64,,,,15838.7,0
1523080,15:59:00,15:59:00,10737,65,,1,,16065.04,
1523100,15:02:00,15:02:00,10017,1,,,1,0,
1523100,15:04:07,15:04:07,4339,2,,,,820.42,0
1523100,15:04:43,15:04:43,4340,3,,,,1017.88,0
1523100,15:05:27,15:05:27,4341,4,,,,1273.52,0
1523100,15:06:10,15:06:10,5425,5,,,,1495.35,0
1523100,15:07:08,15:07:08,8054,6,,,,1807.77,0
1523100,15:07:51,15:07:51,5874,7,,,,2029.55,0
1523100,15:09:04,15:09:04,5875,8,,,,2374.53,0
1523100,15:09:40,15:09:40,5876,9,,,,2547.31,0
1523100,15:10:09,15:10:09,5877,10,,,,2713.73,0
1523100,15:11:00,15:11:00,4455,11,,,,2951.22,
1523100,15:11:49,15:11:49,4456,12,,,,3292.46,0
1523100,15:12:10,15:12:10,4457,13,,,,3441.57,0
1523100,15:12:36,15:12:36,5879,14,,,,3646.59,0
1523100,15:13:02,15:13:02,5880,15,,,,3817.83,0
1523100,15:13:18,15:13:18,5881,16,,,,3922.66,0
1523100,15:13:39,15:13:39,5882,17,,,,4082.49,0
1523100,15:14:03,15:14:03,5883,18,,,,4242.67,0
1523100,15:14:21,15:14:21,5884,19,,,,4361.7,0
1523100,15:14:46,15:14:46,5886,20,,,,4592.42,0
1523100,15:15:11,15:15:11,5887,21,,,,4756.39,0
1523100,15:15:51,15:15:51,5888,22,,,,5138.03,0
1523100,15:16:30,15:16:30,5889,23,,,,5436.88,0
1523100,15:17:24,15:17:24,5890,24,,,,5783.75,0
1523100,15:17:45,15:17:45,5891,25,,,,5931.21,0
1523100,15:18:19,15:18:19,5892,26,,,,6168.06,0
1523100,15:18:54,15:18:54,5893,27,,,,6420.13,0
1523100,15:19:30,15:19:30,5894,28,,,,6678.31,0
1523100,15:20:05,15:20:05,5895,29,,,,6902.88,0
1523100,15:20:42,15:20:42,426,30,,,,7085.82,0
1523100,15:21:19,15:21:19,427,31,,,,7314.08,0
1523100,15:22:00,15:22:00,428,32,,,,7598.29,
1523100,15:24:28,15:24:28,7396,33,,,,8321.57,0
1523100,15:24:54,15:24:54,4381,34,,,,8442.36,0
1523100,15:25:26,15:25:26,4382,35,,,,8652.29,0
1523100,15:26:00,15:26:00,8669,36,,,,8852.51,
1523100,15:27:34,15:27:34,1242,37,,,,9040.4,0
1523100,15:29:14,15:29:14,1244,38,,,,9324.5,0
1523100,15:30:38,15:30:38,1245,39,,,,9551.19,0
1523100,15:32:02,15:32:02,1246,40,,,,9787.71,0
1523100,15:33:00,15:33:00,9833,41,,,,9921.39,
1523100,15:34:46,15:34:46,2658,42,,,,10574.05,0
1523100,15:35:20,15:35:20,2659,43,,,,10794.21,0
1523100,15:36:00,15:36:00,9868,44,,,,11076.73,
1523100,15:37:13,15:37:13,441,45,,,,11305.13,0
1523100,15:38:03,15:38:03,442,46,,,,11473.8,0
1523100,15:38:57,15:38:57,443,47,,,,11653.78,0
1523100,15:40:33,15:40:33,444,48,,,,11889.51,0
1523100,15:41:27,15:41:27,445,49,,,,12047.11,0
1523100,15:43:00,15:43:00,446,50,,,,12337.04,
1523100,15:43:45,15:43:45,447,51,,,,12497.31,0
1523100,15:45:02,15:45:02,7267,52,,,,12750.75,0
1523100,15:46:00,15:46:00,7268,53,,,,12969.99,0
1523100,15:46:34,15:46:34,7269,54,,,,13095.9,0
1523100,15:47:32,15:47:32,7271,55,,,,13349.62,0
1523100,15:48:15,15:48:15,453,56,,,,13525.04,0
1523100,15:50:00,15:50:00,455,57,,,,13851.65,
1523100,15:51:30,15:51:30,9896,58,,,,14304.3,0
1523100,15:52:00,15:52:00,5896,59,,,,14452.82,
1523100,15:52:42,15:52:42,5897,60,,,,14623.62,0
1523100,15:53:17,15:53:17,10148,61,,,,14800.49,0
1523100,15:53:58,15:53:58,5899,62,,,,14994.19,0
1523100,15:55:16,15:55:16,5900,63,,,,15298.13,0
1523100,15:58:19,15:58:19,990,64,,,,15838.7,0
1523100,15:59:00,15:59:00,10737,65,,1,,16065.04,
1523110,15:02:00,15:02:00,10017,1,,,1,0,
1523110,15:04:07,15:04:07,4339,2,,,,820.42,0
1523110,15:04:43,15:04:43,4340,3,,,,1017.88,0
1523110,15:05:27,15:05:27,4341,4,,,,1273.52,0
1523110,15:06:10,15:06:10,5425,5,,,,1495.35,0
1523110,15:07:08,15:07:08,8054,6,,,,1807.77,0
1523110,15:07:51,15:07:51,5874,7,,,,2029.55,0
1523110,15:09:04,15:09:04,5875,8,,,,2374.53,0
1523110,15:09:40,15:09:40,5876,9,,,,2547.31,0
1523110,15:10:09,15:10:09,5877,10,,,,2713.73,0
1523110,15:11:00,15:11:00,4455,11,,,,2951.22,
1523110,15:11:49,15:11:49,4456,12,,,,3292.46,0
1523110,15:12:10,15:12:10,4457,13,,,,3441.57,0
1523110,15:12:36,15:12:36,5879,14,,,,3646.59,0
1523110,15:13:02,15:13:02,5880,15,,,,3817.83,0
1523110,15:13:18,15:13:18,5881,16,,,,3922.66,0
1523110,15:13:39,15:13:39,5882,17,,,,4082.49,0
1523110,15:14:03,15:14:03,5883,18,,,,4242.67,0
1523110,15:14:21,15:14:21,5884,19,,,,4361.7,0
1523110,15:14:46,15:14:46,5886,20,,,,4592.42,0
1523110,15:15:11,15:15:11,5887,21,,,,4756.39,0
1523110,15:15:51,15:15:51,5888,22,,,,5138.03,0
1523110,15:16:30,15:16:30,5889,23,,,,5436.88,0
1523110,15:17:24,15:17:24,5890,24,,,,5783.75,0
1523110,15:17:45,15:17:45,5891,25,,,,5931.21,0
1523110,15:18:19,15:18:19,5892,26,,,,6168.06,0
1523110,15:18:54,15:18:54,5893,27,,,,6420.13,0
1523110,15:19:30,15:19:30,5894,28,,,,6678.31,0
1523110,15:20:05,15:20:05,5895,29,,,,6902.88,0
1523110,15:20:42,15:20:42,426,30,,,,7085.82,0
1523110,15:21:19,15:21:19,427,31,,,,7314.08,0
1523110,15:22:00,15:22:00,428,32,,,,7598.29,
1523110,15:24:28,15:24:28,7396,33,,,,8321.57,0
1523110,15:24:54,15:24:54,4381,34,,,,8442.36,0
1523110,15:25:26,15:25:26,4382,35,,,,8652.29,0
1523110,15:26:00,15:26:00,8669,36,,,,8852.51,
1523110,15:27:34,15:27:34,1242,37,,,,9040.4,0
1523110,15:29:14,15:29:14,1244,38,,,,9324.5,0
1523110,15:30:38,15:30:38,1245,39,,,,9551.19,0
1523110,15:32:02,15:32:02,1246,40,,,,9787.71,0
1523110,15:33:00,15:33:00,9833,41,,,,9921.39,
1523110,15:34:46,15:34:46,2658,42,,,,10574.05,0
1523110,15:35:20,15:35:20,2659,43,,,,10794.21,0
1523110,15:36:00,15:36:00,9868,44,,,,11076.73,
1523110,15:37:13,15:37:13,441,45,,,,11305.13,0
1523110,15:38:03,15:38:03,442,46,,,,11473.8,0
1523110,15:38:57,15:38:57,443,47,,,,11653.78,0
1523110,15:40:33,15:40:33,444,48,,,,11889.51,0
1523110,15:41:27,15:41:27,445,49,,,,12047.11,0
1523110,15:43:00,15:43:00,446,50,,,,12337.04,
1523110,15:43:45,15:43:45,447,51,,,,12497.31,0
1523110,15:45:02,15:45:02,7267,52,,,,12750.75,0
1523110,15:46:00,15:46:00,7268,53,,,,12969.99,0
1523110,15:46:34,15:46:34,7269,54,,,,13095.9,0
1523110,15:47:32,15:47:32,7271,55,,,,13349.62,0
1523110,15:48:15,15:48:15,453,56,,,,13525.04,0
1523110,15:50:00,15:50:00,455,57,,,,13851.65,
1523110,15:51:30,15:51:30,9896,58,,,,14304.3,0
1523110,15:52:00,15:52:00,5896,59,,,,14452.82,
1523110,15:52:42,15:52:42,5897,60,,,,14623.62,0
1523110,15:53:17,15:53:17,10148,61,,,,14800.49,0
1523110,15:53:58,15:53:58,5899,62,,,,14994.19,0
1523110,15:55:16,15:55:16,5900,63,,,,15298.13,0
1523110,15:58:19,15:58:19,990,64,,,,15838.7,0
1523110,15:59:00,15:59:00,10737,65,,1,,16065.04,
15269070,14:05:00,14:05:00,10017,1,,,1,0,
15269070,14:07:07,14:07:07,4339,2,,,,820.42,0
15269070,14:07:43,14:07:43,4340,3,,,,1017.88,0
15269070,14:08:27,14:08:27,4341,4,,,,1273.52,0
15269070,14:09:10,14:09:10,5425,5,,,,1495.35,0
15269070,14:10:08,14:10:08,8054,6,,,,1807.77,0
15269070,14:10:51,14:10:51,5874,7,,,,2029.55,0
15269070,14:12:04,14:12:04,5875,8,,,,2374.53,0
15269070,14:12:40,14:12:40,5876,9,,,,2547.31,0
15269070,14:13:09,14:13:09,5877,10,,,,2713.73,0
15269070,14:14:00,14:14:00,4455,11,,,,2951.22,
15269070,14:14:49,14:14:49,4456,12,,,,3292.46,0
15269070,14:15:10,14:15:10,4457,13,,,,3441.57,0
15269070,14:15:36,14:15:36,5879,14,,,,3646.59,0
15269070,14:16:02,14:16:02,5880,15,,,,3817.83,0
15269070,14:16:18,14:16:18,5881,16,,,,3922.66,0
15269070,14:16:39,14:16:39,5882,17,,,,4082.49,0
15269070,14:17:03,14:17:03,5883,18,,,,4242.67,0
15269070,14:17:21,14:17:21,5884,19,,,,4361.7,0
15269070,14:17:46,14:17:46,5886,20,,,,4592.42,0
15269070,14:18:11,14:18:11,5887,21,,,,4756.39,0
15269070,14:18:51,14:18:51,5888,22,,,,5138.03,0
15269070,14:19:30,14:19:30,5889,23,,,,5436.88,0
15269070,14:20:24,14:20:24,5890,24,,,,5783.75,0
15269070,14:20:45,14:20:45,5891,25,,,,5931.21,0
15269070,14:21:19,14:21:19,5892,26,,,,6168.06,0
15269070,14:21:54,14:21:54,5893,27,,,,6420.13,0
15269070,14:22:30,14:22:30,5894,28,,,,6678.31,0
15269070,14:23:05,14:23:05,5895,29,,,,6902.88,0
15269070,14:23:42,14:23:42,426,30,,,,7085.82,0
15269070,14:24:19,14:24:19,427,31,,,,7314.08,0
15269070,14:25:00,14:25:00,428,32,,,,7598.29,
15269070,14:27:28,14:27:28,7396,33,,,,8321.57,0
15269070,14:27:54,14:27:54,4381,34,,,,8442.36,0
15269070,14:28:26,14:28:26,4382,35,,,,8652.29,0
15269070,14:29:00,14:29:00,8669,36,,,,8852.51,
15269070,14:30:34,14:30:34,1242,37,,,,9040.4,0
15269070,14:32:14,14:32:14,1244,38,,,,9324.5,0
15269070,14:33:38,14:33:38,1245,39,,,,9551.19,0
15269070,14:35:02,14:35:02,1246,40,,,,9787.71,0
15269070,14:36:00,14:36:00,9833,41,,,,9921.39,
15269070,14:37:46,14:37:46,2658,42,,,,10574.05,0
15269070,14:38:20,14:38:20,2659,43,,,,10794.21,0
15269070,14:39:00,14:39:00,9868,44,,,,11076.73,
15269070,14:40:13,14:40:13,441,45,,,,11305.13,0
15269070,14:41:03,14:41:03,442,46,,,,11473.8,0
15269070,14:41:57,14:41:57,443,47,,,,11653.78,0
15269070,14:43:33,14:43:33,444,48,,,,11889.51,0
15269070,14:44:27,14:44:27,445,49,,,,12047.11,0
15269070,14:46:00,14:46:00,446,50,,,,12337.04,
15269070,14:46:45,14:46:45,447,51,,,,12497.31,0
15269070,14:48:02,14:48:02,7267,52,,,,12750.75,0
15269070,14:49:00,14:49:00,7268,53,,,,12969.99,0
15269070,14:49:34,14:49:34,7269,54,,,,13095.9,0
15269070,14:50:32,14:50:32,7271,55,,,,13349.62,0
15269070,14:51:15,14:51:15,453,56,,,,13525.04,0
15269070,14:53:00,14:53:00,455,57,,,,13851.65,
15269070,14:54:30,14:54:30,9896,58,,,,14304.3,0
15269070,14:55:00,14:55:00,5896,59,,,,14452.82,
15269070,14:55:42,14:55:42,5897,60,,,,14623.62,0
15269070,14:56:17,14:56:17,10148,61,,,,14800.49,0
15269070,14:56:58,14:56:58,5899,62,,,,14994.19,0
15269070,14:58:16,14:58:16,5900,63,,,,15298.13,0
15269070,15:01:19,15:01:19,990,64,,,,15838.7,0
15269070,15:02:00,15:02:00,10737,65,,1,,16065.04,
15269090,14:05:00,14:05:00,10017,1,,,1,0,
15269090,14:07:07,14:07:07,4339,2,,,,820.42,0
15269090,14:07:43,14:07:43,4340,3,,,,1017.88,0
15269090,14:08:27,14:08:27,4341,4,,,,1273.52,0
15269090,14:09:10,14:09:10,5425,5,,,,1495.35,0
15269090,14:10:08,14:10:08,8054,6,,,,1807.77,0
15269090,14:10:51,14:10:51,5874,7,,,,2029.55,0
15269090,14:12:04,14:12:04,5875,8,,,,2374.53,0
15269090,14:12:40,14:12:40,5876,9,,,,2547.31,0
15269090,14:13:09,14:13:09,5877,10,,,,2713.73,0
15269090,14:14:00,14:14:00,4455,11,,,,2951.22,
15269090,14:14:49,14:14:49,4456,12,,,,3292.46,0
15269090,14:15:10,14:15:10,4457,13,,,,3441.57,0
15269090,14:15:36,14:15:36,5879,14,,,,3646.59,0
15269090,14:16:02,14:16:02,5880,15,,,,3817.83,0
15269090,14:16:18,14:16:18,5881,16,,,,3922.66,0
15269090,14:16:39,14:16:39,5882,17,,,,4082.49,0
15269090,14:17:03,14:17:03,5883,18,,,,4242.67,0
15269090,14:17:21,14:17:21,5884,19,,,,4361.7,0
15269090,14:17:46,14:17:46,5886,20,,,,4592.42,0
15269090,14:18:11,14:18:11,5887,21,,,,4756.39,0
15269090,14:18:51,14:18:51,5888,22,,,,5138.03,0
15269090,14:19:30,14:19:30,5889,23,,,,5436.88,0
15269090,14:20:24,14:20:24,5890,24,,,,5783.75,0
15269090,14:20:45,14:20:45,5891,25,,,,5931.21,0
15269090,14:21:19,14:21:19,5892,26,,,,6168.06,0
15269090,14:21:54,14:21:54,5893,27,,,,6420.13,0
15269090,14:22:30,14:22:30,5894,28,,,,6678.31,0
15269090,14:23:05,14:23:05,5895,29,,,,6902.88,0
15269090,14:23:42,14:23:42,426,30,,,,7085.82,0
15269090,14:24:19,14:24:19,427,31,,,,7314.08,0
15269090,14:25:00,14:25:00,428,32,,,,7598.29,
15269090,14:27:28,14:27:28,7396,33,,,,8321.57,0
15269090,14:27:54,14:27:54,4381,34,,,,8442.36,0
15269090,14:28:26,14:28:26,4382,35,,,,8652.29,0
15269090,14:29:00,14:29:00,8669,36,,,,8852.51,
15269090,14:30:34,14:30:34,1242,37,,,,9040.4,0
15269090,14:32:14,14:32:14,1244,38,,,,9324.5,0
15269090,14:33:38,14:33:38,1245,39,,,,9551.19,0
15269090,14:35:02,14:35:02,1246,40,,,,9787.71,0
15269090,14:36:00,14:36:00,9833,41,,,,9921.39,
15269090,14:37:46,14:37:46,2658,42,,,,10574.05,0
15269090,14:38:20,14:38:20,2659,43,,,,10794.21,0
15269090,14:39:00,14:39:00,9868,44,,,,11076.73,
15269090,14:40:13,14:40:13,441,45,,,,11305.13,0
15269090,14:41:03,14:41:03,442,46,,,,11473.8,0
15269090,14:41:57,14:41:57,443,47,,,,11653.78,0
15269090,14:43:33,14:43:33,444,48,,,,11889.51,0
15269090,14:44:27,14:44:27,445,49,,,,12047.11,0
15269090,14:46:00,14:46:00,446,50,,,,12337.04,
15269090,14:46:45,14:46:45,447,51,,,,12497.31,0
15269090,14:48:02,14:48:02,7267,52,,,,12750.75,0
15269090,14:49:00,14:49:00,7268,53,,,,12969.99,0
15269090,14:49:34,14:49:34,7269,54,,,,13095.9,0
15269090,14:50:32,14:50:32,7271,55,,,,13349.62,0
15269090,14:51:15,14:51:15,453,56,,,,13525.04,0
15269090,14:53:00,14:53:00,455,57,,,,13851.65,
15269090,14:54:30,14:54:30,9896,58,,,,14304.3,0
15269090,14:55:00,14:55:00,5896,59,,,,14452.82,
15269090,14:55:42,14:55:42,5897,60,,,,14623.62,0
15269090,14:56:17,14:56:17,10148,61,,,,14800.49,0
15269090,14:56:58,14:56:58,5899,62,,,,14994.19,0
15269090,14:58:16,14:58:16,5900,63,,,,15298.13,0
15269090,15:01:19,15:01:19,990,64,,,,15838.7,0
15269090,15:02:00,15:02:00,10737,65,,1,,16065.04,
15327070,08:16:00,08:16:00,10017,1,,,1,0,
15327070,08:17:39,08:17:39,4339,2,,,,820.42,0
15327070,08:18:07,08:18:07,4340,3,,,,1017.88,0
15327070,08:18:41,08:18:41,4341,4,,,,1273.52,0
15327070,08:19:15,08:19:15,5425,5,,,,1495.35,0
15327070,08:20:00,08:20:00,8054,6,,,,1807.77,0
15327070,08:20:33,08:20:33,5874,7,,,,2029.55,0
15327070,08:21:30,08:21:30,5875,8,,,,2374.53,0
15327070,08:21:58,08:21:58,5876,9,,,,2547.31,0
15327070,08:22:20,08:22:20,5877,10,,,,2713.73,0
15327070,08:23:00,08:23:00,4455,11,,,,2951.22,
15327070,08:23:45,08:23:45,4456,12,,,,3292.46,0
15327070,08:24:04,08:24:04,4457,13,,,,3441.57,0
15327070,08:24:27,08:24:27,5879,14,,,,3646.59,0
15327070,08:24:51,08:24:51,5880,15,,,,3817.83,0
15327070,08:25:05,08:25:05,5881,16,,,,3922.66,0
15327070,08:25:24,08:25:24,5882,17,,,,4082.49,0
15327070,08:25:46,08:25:46,5883,18,,,,4242.67,0
15327070,08:26:02,08:26:02,5884,19,,,,4361.7,0
15327070,08:26:26,08:26:26,5886,20,,,,4592.42,0
15327070,08:26:48,08:26:48,5887,21,,,,4756.39,0
15327070,08:27:24,08:27:24,5888,22,,,,5138.03,0
15327070,08:28:00,08:28:00,5889,23,,,,5436.88,0
15327070,08:28:49,08:28:49,5890,24,,,,5783.75,0
15327070,08:29:08,08:29:08,5891,25,,,,5931.21,0
15327070,08:29:39,08:29:39,5892,26,,,,6168.06,0
15327070,08:30:11,08:30:11,5893,27,,,,6420.13,0
15327070,08:30:43,08:30:43,5894,28,,,,6678.31,0
15327070,08:31:16,08:31:16,5895,29,,,,6902.88,0
15327070,08:31:49,08:31:49,426,30,,,,7085.82,0
15327070,08:32:23,08:32:23,427,31,,,,7314.08,0
15327070,08:33:00,08:33:00,428,32,,,,7598.29,
15327070,08:35:28,08:35:28,7396,33,,,,8321.57,0
15327070,08:35:54,08:35:54,4381,34,,,,8442.36,0
15327070,08:36:26,08:36:26,4382,35,,,,8652.29,0
15327070,08:37:00,08:37:00,8669,36,,,,8852.51,
15327070,08:38:21,08:38:21,1242,37,,,,9040.4,0
15327070,08:39:46,08:39:46,1244,38,,,,9324.5,0
15327070,08:40:58,08:40:58,1245,39,,,,9551.19,0
15327070,08:42:10,08:42:10,1246,40,,,,9787.71,0
15327070,08:43:00,08:43:00,9833,41,,,,9921.39,
15327070,08:44:11,08:44:11,2658,42,,,,10574.05,0
15327070,08:44:33,08:44:33,2659,43,,,,10794.21,0
15327070,08:45:00,08:45:00,9868,44,,,,11076.73,
15327070,08:46:02,08:46:02,441,45,,,,11305.13,0
15327070,08:46:45,08:46:45,442,46,,,,11473.8,0
15327070,08:47:31,08:47:31,443,47,,,,11653.78,0
15327070,08:48:54,08:48:54,444,48,,,,11889.51,0
15327070,08:49:40,08:49:40,445,49,,,,12047.11,0
15327070,08:51:00,08:51:00,446,50,,,,12337.04,
15327070,08:51:32,08:51:32,447,51,,,,12497.31,0
15327070,08:52:27,08:52:27,7267,52,,,,12750.75,0
15327070,08:53:09,08:53:09,7268,53,,,,12969.99,0
15327070,08:53:33,08:53:33,7269,54,,,,13095.9,0
15327070,08:54:14,08:54:14,7271,55,,,,13349.62,0
15327070,08:54:45,08:54:45,453,56,,,,13525.04,0
15327070,08:56:00,08:56:00,455,57,,,,13851.65,
15327070,08:57:30,08:57:30,9896,58,,,,14304.3,0
15327070,08:58:00,08:58:00,5896,59,,,,14452.82,
15327070,08:58:42,08:58:42,5897,60,,,,14623.62,0
15327070,08:59:17,08:59:17,10148,61,,,,14800.49,0
15327070,08:59:58,08:59:58,5899,62,,,,14994.19,0
15327070,09:01:16,09:01:16,5900,63,,,,15298.13,0
15327070,09:04:19,09:04:19,990,64,,,,15838.7,0
15327070,09:05:00,09:05:00,10737,65,,1,,16065.04,
15327090,08:16:00,08:16:00,10017,1,,,1,0,
15327090,08:17:39,08:17:39,4339,2,,,,820.42,0
15327090,08:18:07,08:18:07,4340,3,,,,1017.88,0
15327090,08:18:41,08:18:41,4341,4,,,,1273.52,0
15327090,08:19:15,08:19:15,5425,5,,,,1495.35,0
15327090,08:20:00,08:20:00,8054,6,,,,1807.77,0
15327090,08:20:33,08:20:33,5874,7,,,,2029.55,0
15327090,08:21:30,08:21:30,5875,8,,,,2374.53,0
15327090,08:21:58,08:21:58,5876,9,,,,2547.31,0
15327090,08:22:20,08:22:20,5877,10,,,,2713.73,0
15327090,08:23:00,08:23:00,4455,11,,,,2951.22,
15327090,08:23:45,08:23:45,4456,12,,,,3292.46,0
15327090,08:24:04,08:24:04,4457,13,,,,3441.57,0
15327090,08:24:27,08:24:27,5879,14,,,,3646.59,0
15327090,08:24:51,08:24:51,5880,15,,,,3817.83,0
15327090,08:25:05,08:25:05,5881,16,,,,3922.66,0
15327090,08:25:24,08:25:24,5882,17,,,,4082.49,0
15327090,08:25:46,08:25:46,5883,18,,,,4242.67,0
15327090,08:26:02,08:26:02,5884,19,,,,4361.7,0
15327090,08:26:26,08:26:26,5886,20,,,,4592.42,0
15327090,08:26:48,08:26:48,5887,21,,,,4756.39,0
15327090,08:27:24,08:27:24,5888,22,,,,5138.03,0
15327090,08:28:00,08:28:00,5889,23,,,,5436.88,0
15327090,08:28:49,08:28:49,5890,24,,,,5783.75,0
15327090,08:29:08,08:29:08,5891,25,,,,5931.21,0
15327090,08:29:39,08:29:39,5892,26,,,,6168.06,0
15327090,08:30:11,08:30:11,5893,27,,,,6420.13,0
15327090,08:30:43,08:30:43,5894,28,,,,6678.31,0
15327090,08:31:16,08:31:16,5895,29,,,,6902.88,0
15327090,08:31:49,08:31:49,426,30,,,,7085.82,0
15327090,08:32:23,08:32:23,427,31,,,,7314.08,0
15327090,08:33:00,08:33:00,428,32,,,,7598.29,
15327090,08:35:28,08:35:28,7396,33,,,,8321.57,0
15327090,08:35:54,08:35:54,4381,34,,,,8442.36,0
15327090,08:36:26,08:36:26,4382,35,,,,8652.29,0
15327090,08:37:00,08:37:00,8669,36,,,,8852.51,
15327090,08:38:21,08:38:21,1242,37,,,,9040.4,0
15327090,08:39:46,08:39:46,1244,38,,,,9324.5,0
15327090,08:40:58,08:40:58,1245,39,,,,9551.19,0
15327090,08:42:10,08:42:10,1246,40,,,,9787.71,0
15327090,08:43:00,08:43:00,9833,41,,,,9921.39,
15327090,08:44:11,08:44:11,2658,42,,,,10574.05,0
15327090,08:44:33,08:44:33,2659,43,,,,10794.21,0
15327090,08:45:00,08:45:00,9868,44,,,,11076.73,
15327090,08:46:02,08:46:02,441,45,,,,11305.13,0
15327090,08:46:45,08:46:45,442,46,,,,11473.8,0
15327090,08:47:31,08:47:31,443,47,,,,11653.78,0
15327090,08:48:54,08:48:54,444,48,,,,11889.51,0
15327090,08:49:40,08:49:40,445,49,,,,12047.11,0
15327090,08:51:00,08:51:00,446,50,,,,12337.04,
15327090,08:51:32,08:51:32,447,51,,,,12497.31,0
15327090,08:52:27,08:52:27,7267,52,,,,12750.75,0
15327090,08:53:09,08:53:09,7268,53,,,,12969.99,0
15327090,08:53:33,08:53:33,7269,54,,,,13095.9,0
15327090,08:54:14,08:54:14,7271,55,,,,13349.62,0
15327090,08:54:45,08:54:45,453,56,,,,13525.04,0
15327090,08:56:00,08:56:00,455,57,,,,13851.65,
15327090,08:57:30,08:57:30,9896,58,,,,14304.3,0
15327090,08:58:00,08:58:00,5896,59,,,,14452.82,
15327090,08:58:42,08:58:42,5897,60,,,,14623.62,0
15327090,08:59:17,08:59:17,10148,61,,,,14800.49,0
15327090,08:59:58,08:59:58,5899,62,,,,14994.19,0
15327090,09:01:16,09:01:16,5900,63,,,,15298.13,0
15327090,09:04:19,09:04:19,990,64,,,,15838.7,0
15327090,09:05:00,09:05:00,10737,65,,1,,16065.04,
15358070,12:24:00,12:24:00,9833,1,,,1,0,
15358070,12:25:46,12:25:46,2658,2,,,,652.66,0
15358070,12:26:20,12:26:20,2659,3,,,,872.82,0
15358070,12:27:00,12:27:00,9868,4,,,,1155.34,
15358070,12:28:13,12:28:13,441,5,,,,1383.74,0
15358070,12:29:03,12:29:03,442,6,,,,1552.41,0
15358070,12:29:57,12:29:57,443,7,,,,1732.39,0
15358070,12:31:33,12:31:33,444,8,,,,1968.12,0
15358070,12:32:27,12:32:27,445,9,,,,2125.72,0
15358070,12:34:00,12:34:00,446,10,,,,2415.65,
15358070,12:34:45,12:34:45,447,11,,,,2575.92,0
15358070,12:36:02,12:36:02,7267,12,,,,2829.36,0
15358070,12:37:00,12:37:00,7268,13,,,,3048.6,0
15358070,12:37:34,12:37:34,7269,14,,,,3174.51,0
15358070,12:38:32,12:38:32,7271,15,,,,3428.23,0
15358070,12:39:15,12:39:15,453,16,,,,3603.65,0
15358070,12:41:00,12:41:00,455,17,,,,3930.26,
15358070,12:42:30,12:42:30,9896,18,,,,4382.91,0
15358070,12:43:00,12:43:00,5896,19,,,,4531.43,
15358070,12:43:42,12:43:42,5897,20,,,,4702.23,0
15358070,12:44:17,12:44:17,10148,21,,,,4879.1,0
15358070,12:44:58,12:44:58,5899,22,,,,5072.8,0
15358070,12:46:16,12:46:16,5900,23,,,,5376.74,0
15358070,12:49:19,12:49:19,990,24,,,,5917.31,0
15358070,12:50:00,12:50:00,10737,25,,1,,6143.65,
15358090,12:24:00,12:24:00,9833,1,,,1,0,
15358090,12:25:46,12:25:46,2658,2,,,,652.66,0
15358090,12:26:20,12:26:20,2659,3,,,,872.82,0
15358090,12:27:00,12:27:00,9868,4,,,,1155.34,
15358090,12:28:13,12:28:13,441,5,,,,1383.74,0
15358090,12:29:03,12:29:03,442,6,,,,1552.41,0
15358090,12:29:57,12:29:57,443,7,,,,1732.39,0
15358090,12:31:33,12:31:33,444,8,,,,1968.12,0
15358090,12:32:27,12:32:27,445,9,,,,2125.72,0
15358090,12:34:00,12:34:00,446,10,,,,2415.65,
15358090,12:34:45,12:34:45,447,11,,,,2575.92,0
15358090,12:36:02,12:36:02,7267,12,,,,2829.36,0
15358090,12:37:00,12:37:00,7268,13,,,,3048.6,0
15358090,12:37:34,12:37:34,7269,14,,,,3174.51,0
15358090,12:38:32,12:38:32,7271,15,,,,3428.23,0
15358090,12:39:15,12:39:15,453,16,,,,3603.65,0
15358090,12:41:00,12:41:00,455,17,,,,3930.26,
15358090,12:42:30,12:42:30,9896,18,,,,4382.91,0
15358090,12:43:00,12:43:00,5896,19,,,,4531.43,
15358090,12:43:42,12:43:42,5897,20,,,,4702.23,0
15358090,12:44:17,12:44:17,10148,21,,,,4879.1,0
15358090,12:44:58,12:44:58,5899,22,,,,5072.8,0
15358090,12:46:16,12:46:16,5900,23,,,,5376.74,0
15358090,12:49:19,12:49:19,990,24,,,,5917.31,0
15358090,12:50:00,12:50:00,10737,25,,1,,6143.65,
15424070,11:36:00,11:36:00,9833,1,,,1,0,
15424070,11:37:46,11:37:46,2658,2,,,,652.66,0
15424070,11:38:20,11:38:20,2659,3,,,,872.82,0
15424070,11:39:00,11:39:00,9868,4,,,,1155.34,
15424070,11:40:02,11:40:02,441,5,,,,1383.74,0
15424070,11:40:45,11:40:45,442,6,,,,1552.41,0
15424070,11:41:31,11:41:31,443,7,,,,1732.39,0
15424070,11:42:54,11:42:54,444,8,,,,1968.12,0
15424070,11:43:40,11:43:40,445,9,,,,2125.72,0
15424070,11:45:00,11:45:00,446,10,,,,2415.65,
15424070,11:45:45,11:45:45,447,11,,,,2575.92,0
15424070,11:47:02,11:47:02,7267,12,,,,2829.36,0
15424070,11:48:00,11:48:00,7268,13,,,,3048.6,0
15424070,11:48:34,11:48:34,7269,14,,,,3174.51,0
15424070,11:49:32,11:49:32,7271,15,,,,3428.23,0
15424070,11:50:15,11:50:15,453,16,,,,3603.65,0
15424070,11:52:00,11:52:00,455,17,,,,3930.26,
15424070,11:53:30,11:53:30,9896,18,,,,4382.91,0
15424070,11:54:00,11:54:00,5896,19,,,,4531.43,
15424070,11:54:42,11:54:42,5897,20,,,,4702.23,0
15424070,11:55:17,11:55:17,10148,21,,,,4879.1,0
15424070,11:55:58,11:55:58,5899,22,,,,5072.8,0
15424070,11:57:16,11:57:16,5900,23,,,,5376.74,0
15424070,12:00:19,12:00:19,990,24,,,,5917.31,0
15424070,12:01:00,12:01:00,10737,25,,1,,6143.65,
15424090,11:36:00,11:36:00,9833,1,,,1,0,
15424090,11:37:46,11:37:46,2658,2,,,,652.66,0
15424090,11:38:20,11:38:20,2659,3,,,,872.82,0
15424090,11:39:00,11:39:00,9868,4,,,,1155.34,
15424090,11:40:02,11:40:02,441,5,,,,1383.74,0
15424090,11:40:45,11:40:45,442,6,,,,1552.41,0
15424090,11:41:31,11:41:31,443,7,,,,1732.39,0
15424090,11:42:54,11:42:54,444,8,,,,1968.12,0
15424090,11:43:40,11:43:40,445,9,,,,2125.72,0
15424090,11:45:00,11:45:00,446,10,,,,2415.65,
15424090,11:45:45,11:45:45,447,11,,,,2575.92,0
15424090,11:47:02,11:47:02,7267,12,,,,2829.36,0
15424090,11:48:00,11:48:00,7268,13,,,,3048.6,0
15424090,11:48:34,11:48:34,7269,14,,,,3174.51,0
15424090,11:49:32,11:49:32,7271,15,,,,3428.23,0
15424090,11:50:15,11:50:15,453,16,,,,3603.65,0
15424090,11:52:00,11:52:00,455,17,,,,3930.26,
15424090,11:53:30,11:53:30,9896,18,,,,4382.91,0
15424090,11:54:00,11:54:00,5896,19,,,,4531.43,
15424090,11:54:42,11:54:42,5897,20,,,,4702.23,0
15424090,11:55:17,11:55:17,10148,21,,,,4879.1,0
15424090,11:55:58,11:55:58,5899,22,,,,5072.8,0
15424090,11:57:16,11:57:16,5900,23,,,,5376.74,0
15424090,12:00:19,12:00:19,990,24,,,,5917.31,0
15424090,12:01:00,12:01:00,10737,25,,1,,6143.65,
15460010,06:14:00,06:14:00,10017,1,,,1,0,
15460010,06:15:39,06:15:39,4339,2,,,,820.42,0
15460010,06:16:07,06:16:07,4340,3,,,,1017.88,0
15460010,06:16:41,06:16:41,4341,4,,,,1273.52,0
15460010,06:17:15,06:17:15,5425,5,,,,1495.35,0
15460010,06:18:00,06:18:00,8054,6,,,,1807.77,0
15460010,06:18:33,06:18:33,5874,7,,,,2029.55,0
15460010,06:19:30,06:19:30,5875,8,,,,2374.53,0
15460010,06:19:58,06:19:58,5876,9,,,,2547.31,0
15460010,06:20:20,06:20:20,5877,10,,,,2713.73,0
15460010,06:21:00,06:21:00,4455,11,,,,2951.22,
15460010,06:21:40,06:21:40,4456,12,,,,3292.46,0
15460010,06:21:57,06:21:57,4457,13,,,,3441.57,0
15460010,06:22:19,06:22:19,5879,14,,,,3646.59,0
15460010,06:22:40,06:22:40,5880,15,,,,3817.83,0
15460010,06:22:53,06:22:53,5881,16,,,,3922.66,0
15460010,06:23:10,06:23:10,5882,17,,,,4082.49,0
15460010,06:23:30,06:23:30,5883,18,,,,4242.67,0
15460010,06:23:44,06:23:44,5884,19,,,,4361.7,0
15460010,06:24:05,06:24:05,5886,20,,,,4592.42,0
15460010,06:24:25,06:24:25,5887,21,,,,4756.39,0
15460010,06:24:58,06:24:58,5888,22,,,,5138.03,0
15460010,06:25:30,06:25:30,5889,23,,,,5436.88,0
15460010,06:26:14,06:26:14,5890,24,,,,5783.75,0
15460010,06:26:31,06:26:31,5891,25,,,,5931.21,0
15460010,06:26:59,06:26:59,5892,26,,,,6168.06,0
15460010,06:27:28,06:27:28,5893,27,,,,6420.13,0
15460010,06:27:57,06:27:57,5894,28,,,,6678.31,0
15460010,06:28:26,06:28:26,5895,29,,,,6902.88,0
15460010,06:28:56,06:28:56,426,30,,,,7085.82,0
15460010,06:29:27,06:29:27,427,31,,,,7314.08,0
15460010,06:30:00,06:30:00,428,32,,,,7598.29,
15460010,06:31:51,06:31:51,7396,33,,,,8321.57,0
15460010,06:32:10,06:32:10,4381,34,,,,8442.36,0
15460010,06:32:34,06:32:34,4382,35,,,,8652.29,0
15460010,06:33:00,06:33:00,8669,36,,,,8852.51,
15460010,06:34:07,06:34:07,1242,37,,,,9040.4,0
15460010,06:35:18,06:35:18,1244,38,,,,9324.5,0
15460010,06:36:18,06:36:18,1245,39,,,,9551.19,0
15460010,06:37:18,06:37:18,1246,40,,,,9787.71,0
15460010,06:38:00,06:38:00,9833,41,,,,9921.39,
15460010,06:39:11,06:39:11,2658,42,,,,10574.05,0
15460010,06:39:33,06:39:33,2659,43,,,,10794.21,0
15460010,06:40:00,06:40:00,9868,44,,,,11076.73,
15460010,06:40:52,06:40:52,441,45,,,,11305.13,0
15460010,06:41:28,06:41:28,442,46,,,,11473.8,0
15460010,06:42:06,06:42:06,443,47,,,,11653.78,0
15460010,06:43:15,06:43:15,444,48,,,,11889.51,0
15460010,06:43:53,06:43:53,445,49,,,,12047.11,0
15460010,06:45:00,06:45:00,446,50,,,,12337.04,
15460010,06:45:26,06:45:26,447,51,,,,12497.31,0
15460010,06:46:10,06:46:10,7267,52,,,,12750.75,0
15460010,06:46:43,06:46:43,7268,53,,,,12969.99,0
15460010,06:47:02,06:47:02,7269,54,,,,13095.9,0
15460010,06:47:35,06:47:35,7271,55,,,,13349.62,0
15460010,06:48:00,06:48:00,453,56,,,,13525.04,0
15460010,06:49:00,06:49:00,455,57,,,,13851.65,
15460010,06:50:30,06:50:30,9896,58,,,,14304.3,0
15460010,06:51:00,06:51:00,5896,59,,,,14452.82,
15460010,06:51:36,06:51:36,5897,60,,,,14623.62,0
15460010,06:52:06,06:52:06,10148,61,,,,14800.49,0
15460010,06:52:41,06:52:41,5899,62,,,,14994.19,0
15460010,06:53:48,06:53:48,5900,63,,,,15298.13,0
15460010,06:56:25,06:56:25,990,64,,,,15838.7,0
15460010,06:57:00,06:57:00,10737,65,,1,,16065.04,
15460080,06:14:00,06:14:00,10017,1,,,1,0,
15460080,06:15:39,06:15:39,4339,2,,,,820.42,0
15460080,06:16:07,06:16:07,4340,3,,,,1017.88,0
15460080,06:16:41,06:16:41,4341,4,,,,1273.52,0
15460080,06:17:15,06:17:15,5425,5,,,,1495.35,0
15460080,06:18:00,06:18:00,8054,6,,,,1807.77,0
15460080,06:18:33,06:18:33,5874,7,,,,2029.55,0
15460080,06:19:30,06:19:30,5875,8,,,,2374.53,0
15460080,06:19:58,06:19:58,5876,9,,,,2547.31,0
15460080,06:20:20,06:20:20,5877,10,,,,2713.73,0
15460080,06:21:00,06:21:00,4455,11,,,,2951.22,
15460080,06:21:40,06:21:40,4456,12,,,,3292.46,0
15460080,06:21:57,06:21:57,4457,13,,,,3441.57,0
15460080,06:22:19,06:22:19,5879,14,,,,3646.59,0
15460080,06:22:40,06:22:40,5880,15,,,,3817.83,0
15460080,06:22:53,06:22:53,5881,16,,,,3922.66,0
15460080,06:23:10,06:23:10,5882,17,,,,4082.49,0
15460080,06:23:30,06:23:30,5883,18,,,,4242.67,0
15460080,06:23:44,06:23:44,5884,19,,,,4361.7,0
15460080,06:24:05,06:24:05,5886,20,,,,4592.42,0
15460080,06:24:25,06:24:25,5887,21,,,,4756.39,0
15460080,06:24:58,06:24:58,5888,22,,,,5138.03,0
15460080,06:25:30,06:25:30,5889,23,,,,5436.88,0
15460080,06:26:14,06:26:14,5890,24,,,,5783.75,0
15460080,06:26:31,06:26:31,5891,25,,,,5931.21,0
15460080,06:26:59,06:26:59,5892,26,,,,6168.06,0
15460080,06:27:28,06:27:28,5893,27,,,,6420.13,0
15460080,06:27:57,06:27:57,5894,28,,,,6678.31,0
15460080,06:28:26,06:28:26,5895,29,,,,6902.88,0
15460080,06:28:56,06:28:56,426,30,,,,7085.82,0
15460080,06:29:27,06:29:27,427,31,,,,7314.08,0
15460080,06:30:00,06:30:00,428,32,,,,7598.29,
15460080,06:31:51,06:31:51,7396,33,,,,8321.57,0
15460080,06:32:10,06:32:10,4381,34,,,,8442.36,0
15460080,06:32:34,06:32:34,4382,35,,,,8652.29,0
15460080,06:33:00,06:33:00,8669,36,,,,8852.51,
15460080,06:34:07,06:34:07,1242,37,,,,9040.4,0
15460080,06:35:18,06:35:18,1244,38,,,,9324.5,0
15460080,06:36:18,06:36:18,1245,39,,,,9551.19,0
15460080,06:37:18,06:37:18,1246,40,,,,9787.71,0
15460080,06:38:00,06:38:00,9833,41,,,,9921.39,
15460080,06:39:11,06:39:11,2658,42,,,,10574.05,0
15460080,06:39:33,06:39:33,2659,43,,,,10794.21,0
15460080,06:40:00,06:40:00,9868,44,,,,11076.73,
15460080,06:40:52,06:40:52,441,45,,,,11305.13,0
15460080,06:41:28,06:41:28,442,46,,,,11473.8,0
15460080,06:42:06,06:42:06,443,47,,,,11653.78,0
15460080,06:43:15,06:43:15,444,48,,,,11889.51,0
15460080,06:43:53,06:43:53,445,49,,,,12047.11,0
15460080,06:45:00,06:45:00,446,50,,,,12337.04,
15460080,06:45:26,06:45:26,447,51,,,,12497.31,0
15460080,06:46:10,06:46:10,7267,52,,,,12750.75,0
15460080,06:46:43,06:46:43,7268,53,,,,12969.99,0
15460080,06:47:02,06:47:02,7269,54,,,,13095.9,0
15460080,06:47:35,06:47:35,7271,55,,,,13349.62,0
15460080,06:48:00,06:48:00,453,56,,,,13525.04,0
15460080,06:49:00,06:49:00,455,57,,,,13851.65,
15460080,06:50:30,06:50:30,9896,58,,,,14304.3,0
15460080,06:51:00,06:51:00,5896,59,,,,14452.82,
15460080,06:51:36,06:51:36,5897,60,,,,14623.62,0
15460080,06:52:06,06:52:06,10148,61,,,,14800.49,0
15460080,06:52:41,06:52:41,5899,62,,,,14994.19,0
15460080,06:53:48,06:53:48,5900,63,,,,15298.13,0
15460080,06:56:25,06:56:25,990,64,,,,15838.7,0
15460080,06:57:00,06:57:00,10737,65,,1,,16065.04,
15460100,06:14:00,06:14:00,10017,1,,,1,0,
15460100,06:15:39,06:15:39,4339,2,,,,820.42,0
15460100,06:16:07,06:16:07,4340,3,,,,1017.88,0
15460100,06:16:41,06:16:41,4341,4,,,,1273.52,0
15460100,06:17:15,06:17:15,5425,5,,,,1495.35,0
15460100,06:18:00,06:18:00,8054,6,,,,1807.77,0
15460100,06:18:33,06:18:33,5874,7,,,,2029.55,0
15460100,06:19:30,06:19:30,5875,8,,,,2374.53,0
15460100,06:19:58,06:19:58,5876,9,,,,2547.31,0
15460100,06:20:20,06:20:20,5877,10,,,,2713.73,0
15460100,06:21:00,06:21:00,4455,11,,,,2951.22,
15460100,06:21:40,06:21:40,4456,12,,,,3292.46,0
15460100,06:21:57,06:21:57,4457,13,,,,3441.57,0
15460100,06:22:19,06:22:19,5879,14,,,,3646.59,0
15460100,06:22:40,06:22:40,5880,15,,,,3817.83,0
15460100,06:22:53,06:22:53,5881,16,,,,3922.66,0
15460100,06:23:10,06:23:10,5882,17,,,,4082.49,0
15460100,06:23:30,06:23:30,5883,18,,,,4242.67,0
15460100,06:23:44,06:23:44,5884,19,,,,4361.7,0
15460100,06:24:05,06:24:05,5886,20,,,,4592.42,0
15460100,06:24:25,06:24:25,5887,21,,,,4756.39,0
15460100,06:24:58,06:24:58,5888,22,,,,5138.03,0
15460100,06:25:30,06:25:30,5889,23,,,,5436.88,0
15460100,06:26:14,06:26:14,5890,24,,,,5783.75,0
15460100,06:26:31,06:26:31,5891,25,,,,5931.21,0
15460100,06:26:59,06:26:59,5892,26,,,,6168.06,0
15460100,06:27:28,06:27:28,5893,27,,,,6420.13,0
15460100,06:27:57,06:27:57,5894,28,,,,6678.31,0
15460100,06:28:26,06:28:26,5895,29,,,,6902.88,0
15460100,06:28:56,06:28:56,426,30,,,,7085.82,0
15460100,06:29:27,06:29:27,427,31,,,,7314.08,0
15460100,06:30:00,06:30:00,428,32,,,,7598.29,
15460100,06:31:51,06:31:51,7396,33,,,,8321.57,0
15460100,06:32:10,06:32:10,4381,34,,,,8442.36,0
15460100,06:32:34,06:32:34,4382,35,,,,8652.29,0
15460100,06:33:00,06:33:00,8669,36,,,,8852.51,
15460100,06:34:07,06:34:07,1242,37,,,,9040.4,0
15460100,06:35:18,06:35:18,1244,38,,,,9324.5,0
15460100,06:36:18,06:36:18,1245,39,,,,9551.19,0
15460100,06:37:18,06:37:18,1246,40,,,,9787.71,0
15460100,06:38:00,06:38:00,9833,41,,,,9921.39,
15460100,06:39:11,06:39:11,2658,42,,,,10574.05,0
15460100,06:39:33,06:39:33,2659,43,,,,10794.21,0
15460100,06:40:00,06:40:00,9868,44,,,,11076.73,
15460100,06:40:52,06:40:52,441,45,,,,11305.13,0
15460100,06:41:28,06:41:28,442,46,,,,11473.8,0
15460100,06:42:06,06:42:06,443,47,,,,11653.78,0
15460100,06:43:15,06:43:15,444,48,,,,11889.51,0
15460100,06:43:53,06:43:53,445,49,,,,12047.11,0
15460100,06:45:00,06:45:00,446,50,,,,12337.04,
15460100,06:45:26,06:45:26,447,51,,,,12497.31,0
15460100,06:46:10,06:46:10,7267,52,,,,12750.75,0
15460100,06:46:43,06:46:43,7268,53,,,,12969.99,0
15460100,06:47:02,06:47:02,7269,54,,,,13095.9,0
15460100,06:47:35,06:47:35,7271,55,,,,13349.62,0
15460100,06:48:00,06:48:00,453,56,,,,13525.04,0
15460100,06:49:00,06:49:00,455,57,,,,13851.65,
15460100,06:50:30,06:50:30,9896,58,,,,14304.3,0
15460100,06:51:00,06:51:00,5896,59,,,,14452.82,
15460100,06:51:36,06:51:36,5897,60,,,,14623.62,0
15460100,06:52:06,06:52:06,10148,61,,,,14800.49,0
15460100,06:52:41,06:52:41,5899,62,,,,14994.19,0
15460100,06:53:48,06:53:48,5900,63,,,,15298.13,0
15460100,06:56:25,06:56:25,990,64,,,,15838.7,0
15460100,06:57:00,06:57:00,10737,65,,1,,16065.04,
15460110,06:14:00,06:14:00,10017,1,,,1,0,
15460110,06:15:39,06:15:39,4339,2,,,,820.42,0
15460110,06:16:07,06:16:07,4340,3,,,,1017.88,0
15460110,06:16:41,06:16:41,4341,4,,,,1273.52,0
15460110,06:17:15,06:17:15,5425,5,,,,1495.35,0
15460110,06:18:00,06:18:00,8054,6,,,,1807.77,0
15460110,06:18:33,06:18:33,5874,7,,,,2029.55,0
15460110,06:19:30,06:19:30,5875,8,,,,2374.53,0
15460110,06:19:58,06:19:58,5876,9,,,,2547.31,0
15460110,06:20:20,06:20:20,5877,10,,,,2713.73,0
15460110,06:21:00,06:21:00,4455,11,,,,2951.22,
15460110,06:21:40,06:21:40,4456,12,,,,3292.46,0
15460110,06:21:57,06:21:57,4457,13,,,,3441.57,0
15460110,06:22:19,06:22:19,5879,14,,,,3646.59,0
15460110,06:22:40,06:22:40,5880,15,,,,3817.83,0
15460110,06:22:53,06:22:53,5881,16,,,,3922.66,0
15460110,06:23:10,06:23:10,5882,17,,,,4082.49,0
15460110,06:23:30,06:23:30,5883,18,,,,4242.67,0
15460110,06:23:44,06:23:44,5884,19,,,,4361.7,0
15460110,06:24:05,06:24:05,5886,20,,,,4592.42,0
15460110,06:24:25,06:24:25,5887,21,,,,4756.39,0
15460110,06:24:58,06:24:58,5888,22,,,,5138.03,0
15460110,06:25:30,06:25:30,5889,23,,,,5436.88,0
15460110,06:26:14,06:26:14,5890,24,,,,5783.75,0
15460110,06:26:31,06:26:31,5891,25,,,,5931.21,0
15460110,06:26:59,06:26:59,5892,26,,,,6168.06,0
15460110,06:27:28,06:27:28,5893,27,,,,6420.13,0
15460110,06:27:57,06:27:57,5894,28,,,,6678.31,0
15460110,06:28:26,06:28:26,5895,29,,,,6902.88,0
15460110,06:28:56,06:28:56,426,30,,,,7085.82,0
15460110,06:29:27,06:29:27,427,31,,,,7314.08,0
15460110,06:30:00,06:30:00,428,32,,,,7598.29,
15460110,06:31:51,06:31:51,7396,33,,,,8321.57,0
15460110,06:32:10,06:32:10,4381,34,,,,8442.36,0
15460110,06:32:34,06:32:34,4382,35,,,,8652.29,0
15460110,06:33:00,06:33:00,8669,36,,,,8852.51,
15460110,06:34:07,06:34:07,1242,37,,,,9040.4,0
15460110,06:35:18,06:35:18,1244,38,,,,9324.5,0
15460110,06:36:18,06:36:18,1245,39,,,,9551.19,0
15460110,06:37:18,06:37:18,1246,40,,,,9787.71,0
15460110,06:38:00,06:38:00,9833,41,,,,9921.39,
15460110,06:39:11,06:39:11,2658,42,,,,10574.05,0
15460110,06:39:33,06:39:33,2659,43,,,,10794.21,0
15460110,06:40:00,06:40:00,9868,44,,,,11076.73,
15460110,06:40:52,06:40:52,441,45,,,,11305.13,0
15460110,06:41:28,06:41:28,442,46,,,,11473.8,0
15460110,06:42:06,06:42:06,443,47,,,,11653.78,0
15460110,06:43:15,06:43:15,444,48,,,,11889.51,0
15460110,06:43:53,06:43:53,445,49,,,,12047.11,0
15460110,06:45:00,06:45:00,446,50,,,,12337.04,
15460110,06:45:26,06:45:26,447,51,,,,12497.31,0
15460110,06:46:10,06:46:10,7267,52,,,,12750.75,0
15460110,06:46:43,06:46:43,7268,53,,,,12969.99,0
15460110,06:47:02,06:47:02,7269,54,,,,13095.9,0
15460110,06:47:35,06:47:35,7271,55,,,,13349.62,0
15460110,06:48:00,06:48:00,453,56,,,,13525.04,0
15460110,06:49:00,06:49:00,455,57,,,,13851.65,
15460110,06:50:30,06:50:30,9896,58,,,,14304.3,0
15460110,06:51:00,06:51:00,5896,59,,,,14452.82,
15460110,06:51:36,06:51:36,5897,60,,,,14623.62,0
15460110,06:52:06,06:52:06,10148,61,,,,14800.49,0
15460110,06:52:41,06:52:41,5899,62,,,,14994.19,0
15460110,06:53:48,06:53:48,5900,63,,,,15298.13,0
15460110,06:56:25,06:56:25,990,64,,,,15838.7,0
15460110,06:57:00,06:57:00,10737,65,,1,,16065.04,
15489070,12:18:00,12:18:00,10017,1,,,1,0,
15489070,12:20:07,12:20:07,4339,2,,,,820.42,0
15489070,12:20:43,12:20:43,4340,3,,,,1017.88,0
15489070,12:21:27,12:21:27,4341,4,,,,1273.52,0
15489070,12:22:10,12:22:10,5425,5,,,,1495.35,0
15489070,12:23:08,12:23:08,8054,6,,,,1807.77,0
15489070,12:23:51,12:23:51,5874,7,,,,2029.55,0
15489070,12:25:04,12:25:04,5875,8,,,,2374.53,0
15489070,12:25:40,12:25:40,5876,9,,,,2547.31,0
15489070,12:26:09,12:26:09,5877,10,,,,2713.73,0
15489070,12:27:00,12:27:00,4455,11,,,,2951.22,
15489070,12:27:49,12:27:49,4456,12,,,,3292.46,0
15489070,12:28:10,12:28:10,4457,13,,,,3441.57,0
15489070,12:28:36,12:28:36,5879,14,,,,3646.59,0
15489070,12:29:02,12:29:02,5880,15,,,,3817.83,0
15489070,12:29:18,12:29:18,5881,16,,,,3922.66,0
15489070,12:29:39,12:29:39,5882,17,,,,4082.49,0
15489070,12:30:03,12:30:03,5883,18,,,,4242.67,0
15489070,12:30:21,12:30:21,5884,19,,,,4361.7,0
15489070,12:30:46,12:30:46,5886,20,,,,4592.42,0
15489070,12:31:11,12:31:11,5887,21,,,,4756.39,0
15489070,12:31:51,12:31:51,5888,22,,,,5138.03,0
15489070,12:32:30,12:32:30,5889,23,,,,5436.88,0
15489070,12:33:24,12:33:24,5890,24,,,,5783.75,0
15489070,12:33:45,12:33:45,5891,25,,,,5931.21,0
15489070,12:34:19,12:34:19,5892,26,,,,6168.06,0
15489070,12:34:54,12:34:54,5893,27,,,,6420.13,0
15489070,12:35:30,12:35:30,5894,28,,,,6678.31,0
15489070,12:36:05,12:36:05,5895,29,,,,6902.88,0
15489070,12:36:42,12:36:42,426,30,,,,7085.82,0
15489070,12:37:19,12:37:19,427,31,,,,7314.08,0
15489070,12:38:00,12:38:00,428,32,,,,7598.29,
15489070,12:40:28,12:40:28,7396,33,,,,8321.57,0
15489070,12:40:54,12:40:54,4381,34,,,,8442.36,0
15489070,12:41:26,12:41:26,4382,35,,,,8652.29,0
15489070,12:42:00,12:42:00,8669,36,,,,8852.51,
15489070,12:43:34,12:43:34,1242,37,,,,9040.4,0
15489070,12:45:14,12:45:14,1244,38,,,,9324.5,0
15489070,12:46:38,12:46:38,1245,39,,,,9551.19,0
15489070,12:48:02,12:48:02,1246,40,,,,9787.71,0
15489070,12:49:00,12:49:00,9833,41,,,,9921.39,
15489070,12:50:46,12:50:46,2658,42,,,,10574.05,0
15489070,12:51:20,12:51:20,2659,43,,,,10794.21,0
15489070,12:52:00,12:52:00,9868,44,,,,11076.73,
15489070,12:53:13,12:53:13,441,45,,,,11305.13,0
15489070,12:54:03,12:54:03,442,46,,,,11473.8,0
15489070,12:54:57,12:54:57,443,47,,,,11653.78,0
15489070,12:56:33,12:56:33,444,48,,,,11889.51,0
15489070,12:57:27,12:57:27,445,49,,,,12047.11,0
15489070,12:59:00,12:59:00,446,50,,,,12337.04,
15489070,12:59:45,12:59:45,447,51,,,,12497.31,0
15489070,13:01:02,13:01:02,7267,52,,,,12750.75,0
15489070,13:02:00,13:02:00,7268,53,,,,12969.99,0
15489070,13:02:34,13:02:34,7269,54,,,,13095.9,0
15489070,13:03:32,13:03:32,7271,55,,,,13349.62,0
15489070,13:04:15,13:04:15,453,56,,,,13525.04,0
15489070,13:06:00,13:06:00,455,57,,,,13851.65,
15489070,13:07:30,13:07:30,9896,58,,,,14304.3,0
15489070,13:08:00,13:08:00,5896,59,,,,14452.82,
15489070,13:08:42,13:08:42,5897,60,,,,14623.62,0
15489070,13:09:17,13:09:17,10148,61,,,,14800.49,0
15489070,13:09:58,13:09:58,5899,62,,,,14994.19,0
15489070,13:11:16,13:11:16,5900,63,,,,15298.13,0
15489070,13:14:19,13:14:19,990,64,,,,15838.7,0
15489070,13:15:00,13:15:00,10737,65,,1,,16065.04,
15489090,12:18:00,12:18:00,10017,1,,,1,0,
15489090,12:20:07,12:20:07,4339,2,,,,820.42,0
15489090,12:20:43,12:20:43,4340,3,,,,1017.88,0
15489090,12:21:27,12:21:27,4341,4,,,,1273.52,0
15489090,12:22:10,12:22:10,5425,5,,,,1495.35,0
15489090,12:23:08,12:23:08,8054,6,,,,1807.77,0
15489090,12:23:51,12:23:51,5874,7,,,,2029.55,0
15489090,12:25:04,12:25:04,5875,8,,,,2374.53,0
15489090,12:25:40,12:25:40,5876,9,,,,2547.31,0
15489090,12:26:09,12:26:09,5877,10,,,,2713.73,0
15489090,12:27:00,12:27:00,4455,11,,,,2951.22,
15489090,12:27:49,12:27:49,4456,12,,,,3292.46,0
15489090,12:28:10,12:28:10,4457,13,,,,3441.57,0
15489090,12:28:36,12:28:36,5879,14,,,,3646.59,0
15489090,12:29:02,12:29:02,5880,15,,,,3817.83,0
15489090,12:29:18,12:29:18,5881,16,,,,3922.66,0
15489090,12:29:39,12:29:39,5882,17,,,,4082.49,0
15489090,12:30:03,12:30:03,5883,18,,,,4242.67,0
15489090,12:30:21,12:30:21,5884,19,,,,4361.7,0
15489090,12:30:46,12:30:46,5886,20,,,,4592.42,0
15489090,12:31:11,12:31:11,5887,21,,,,4756.39,0
15489090,12:31:51,12:31:51,5888,22,,,,5138.03,0
15489090,12:32:30,12:32:30,5889,23,,,,5436.88,0
15489090,12:33:24,12:33:24,5890,24,,,,5783.75,0
15489090,12:33:45,12:33:45,5891,25,,,,5931.21,0
15489090,12:34:19,12:34:19,5892,26,,,,6168.06,0
15489090,12:34:54,12:34:54,5893,27,,,,6420.13,0
15489090,12:35:30,12:35:30,5894,28,,,,6678.31,0
15489090,12:36:05,12:36:05,5895,29,,,,6902.88,0
15489090,12:36:42,12:36:42,426,30,,,,7085.82,0
15489090,12:37:19,12:37:19,427,31,,,,7314.08,0
15489090,12:38:00,12:38:00,428,32,,,,7598.29,
15489090,12:40:28,12:40:28,7396,33,,,,8321.57,0
15489090,12:40:54,12:40:54,4381,34,,,,8442.36,0
15489090,12:41:26,12:41:26,4382,35,,,,8652.29,0
15489090,12:42:00,12:42:00,8669,36,,,,8852.51,
15489090,12:43:34,12:43:34,1242,37,,,,9040.4,0
15489090,12:45:14,12:45:14,1244,38,,,,9324.5,0
15489090,12:46:38,12:46:38,1245,39,,,,9551.19,0
15489090,12:48:02,12:48:02,1246,40,,,,9787.71,0
15489090,12:49:00,12:49:00,9833,41,,,,9921.39,
15489090,12:50:46,12:50:46,2658,42,,,,10574.05,0
15489090,12:51:20,12:51:20,2659,43,,,,10794.21,0
15489090,12:52:00,12:52:00,9868,44,,,,11076.73,
15489090,12:53:13,12:53:13,441,45,,,,11305.13,0
15489090,12:54:03,12:54:03,442,46,,,,11473.8,0
15489090,12:54:57,12:54:57,443,47,,,,11653.78,0
15489090,12:56:33,12:56:33,444,48,,,,11889.51,0
15489090,12:57:27,12:57:27,445,49,,,,12047.11,0
15489090,12:59:00,12:59:00,446,50,,,,12337.04,
15489090,12:59:45,12:59:45,447,51,,,,12497.31,0
15489090,13:01:02,13:01:02,7267,52,,,,12750.75,0
15489090,13:02:00,13:02:00,7268,53,,,,12969.99,0
15489090,13:02:34,13:02:34,7269,54,,,,13095.9,0
15489090,13:03:32,13:03:32,7271,55,,,,13349.62,0
15489090,13:04:15,13:04:15,453,56,,,,13525.04,0
15489090,13:06:00,13:06:00,455,57,,,,13851.65,
15489090,13:07:30,13:07:30,9896,58,,,,14304.3,0
15489090,13:08:00,13:08:00,5896,59,,,,14452.82,
15489090,13:08:42,13:08:42,5897,60,,,,14623.62,0
15489090,13:09:17,13:09:17,10148,61,,,,14800.49,0
15489090,13:09:58,13:09:58,5899,62,,,,14994.19,0
15489090,13:11:16,13:11:16,5900,63,,,,15298.13,0
15489090,13:14:19,13:14:19,990,64,,,,15838.7,0
15489090,13:15:00,13:15:00,10737,65,,1,,16065.04,
15535020,23:43:00,23:43:00,10017,1,,,1,0,
15535020,23:44:39,23:44:39,4339,2,,,,820.42,0
15535020,23:45:07,23:45:07,4340,3,,,,1017.88,0
15535020,23:45:41,23:45:41,4341,4,,,,1273.52,0
15535020,23:46:15,23:46:15,5425,5,,,,1495.35,0
15535020,23:47:00,23:47:00,8054,6,,,,1807.77,0
15535020,23:47:33,23:47:33,5874,7,,,,2029.55,0
15535020,23:48:30,23:48:30,5875,8,,,,2374.53,0
15535020,23:48:58,23:48:58,5876,9,,,,2547.31,0
15535020,23:49:20,23:49:20,5877,10,,,,2713.73,0
15535020,23:50:00,23:50:00,4455,11,,,,2951.22,
15535020,23:50:40,23:50:40,4456,12,,,,3292.46,0
15535020,23:50:57,23:50:57,4457,13,,,,3441.57,0
15535020,23:51:19,23:51:19,5879,14,,,,3646.59,0
15535020,23:51:40,23:51:40,5880,15,,,,3817.83,0
15535020,23:51:53,23:51:53,5881,16,,,,3922.66,0
15535020,23:52:10,23:52:10,5882,17,,,,4082.49,0
15535020,23:52:30,23:52:30,5883,18,,,,4242.67,0
15535020,23:52:44,23:52:44,5884,19,,,,4361.7,0
15535020,23:53:05,23:53:05,5886,20,,,,4592.42,0
15535020,23:53:25,23:53:25,5887,21,,,,4756.39,0
15535020,23:53:58,23:53:58,5888,22,,,,5138.03,0
15535020,23:54:30,23:54:30,5889,23,,,,5436.88,0
15535020,23:55:14,23:55:14,5890,24,,,,5783.75,0
15535020,23:55:31,23:55:31,5891,25,,,,5931.21,0
15535020,23:55:59,23:55:59,5892,26,,,,6168.06,0
15535020,23:56:28,23:56:28,5893,27,,,,6420.13,0
15535020,23:56:57,23:56:57,5894,28,,,,6678.31,0
15535020,23:57:26,23:57:26,5895,29,,,,6902.88,0
15535020,23:57:56,23:57:56,426,30,,,,7085.82,0
15535020,23:58:27,23:58:27,427,31,,,,7314.08,0
15535020,23:59:00,23:59:00,428,32,,,,7598.29,
15535020,24:00:51,24:00:51,7396,33,,,,8321.57,0
15535020,24:01:10,24:01:10,4381,34,,,,8442.36,0
15535020,24:01:34,24:01:34,4382,35,,,,8652.29,0
15535020,24:02:00,24:02:00,8669,36,,,,8852.51,
15535020,24:02:40,24:02:40,1242,37,,,,9040.4,0
15535020,24:03:23,24:03:23,1244,38,,,,9324.5,0
15535020,24:03:59,24:03:59,1245,39,,,,9551.19,0
15535020,24:04:35,24:04:35,1246,40,,,,9787.71,0
15535020,24:05:00,24:05:00,9833,41,,,,9921.39,
15535020,24:07:58,24:07:58,2658,42,,,,10574.05,0
15535020,24:08:54,24:08:54,2659,43,,,,10794.21,0
15535020,24:10:00,24:10:00,9868,44,,,,11076.73,
15535020,24:11:02,24:11:02,441,45,,,,11305.13,0
15535020,24:11:45,24:11:45,442,46,,,,11473.8,0
15535020,24:12:31,24:12:31,443,47,,,,11653.78,0
15535020,24:13:54,24:13:54,444,48,,,,11889.51,0
15535020,24:14:40,24:14:40,445,49,,,,12047.11,0
15535020,24:16:00,24:16:00,446,50,,,,12337.04,
15535020,24:16:26,24:16:26,447,51,,,,12497.31,0
15535020,24:17:10,24:17:10,7267,52,,,,12750.75,0
15535020,24:17:43,24:17:43,7268,53,,,,12969.99,0
15535020,24:18:02,24:18:02,7269,54,,,,13095.9,0
15535020,24:18:35,24:18:35,7271,55,,,,13349.62,0
15535020,24:19:00,24:19:00,453,56,,,,13525.04,0
15535020,24:20:00,24:20:00,455,57,,,,13851.65,
15535020,24:21:30,24:21:30,9896,58,,,,14304.3,0
15535020,24:22:00,24:22:00,5896,59,,,,14452.82,
15535020,24:22:36,24:22:36,5897,60,,,,14623.62,0
15535020,24:23:06,24:23:06,10148,61,,,,14800.49,0
15535020,24:23:41,24:23:41,5899,62,,,,14994.19,0
15535020,24:24:48,24:24:48,5900,63,,,,15298.13,0
15535020,24:27:25,24:27:25,990,64,,,,15838.7,0
15535020,24:28:00,24:28:00,10737,65,,1,,16065.04,
15535030,23:43:00,23:43:00,10017,1,,,1,0,
15535030,23:44:39,23:44:39,4339,2,,,,820.42,0
15535030,23:45:07,23:45:07,4340,3,,,,1017.88,0
15535030,23:45:41,23:45:41,4341,4,,,,1273.52,0
15535030,23:46:15,23:46:15,5425,5,,,,1495.35,0
15535030,23:47:00,23:47:00,8054,6,,,,1807.77,0
15535030,23:47:33,23:47:33,5874,7,,,,2029.55,0
15535030,23:48:30,23:48:30,5875,8,,,,2374.53,0
15535030,23:48:58,23:48:58,5876,9,,,,2547.31,0
15535030,23:49:20,23:49:20,5877,10,,,,2713.73,0
15535030,23:50:00,23:50:00,4455,11,,,,2951.22,
15535030,23:50:40,23:50:40,4456,12,,,,3292.46,0
15535030,23:50:57,23:50:57,4457,13,,,,3441.57,0
15535030,23:51:19,23:51:19,5879,14,,,,3646.59,0
15535030,23:51:40,23:51:40,5880,15,,,,3817.83,0
15535030,23:51:53,23:51:53,5881,16,,,,3922.66,0
15535030,23:52:10,23:52:10,5882,17,,,,4082.49,0
15535030,23:52:30,23:52:30,5883,18,,,,4242.67,0
15535030,23:52:44,23:52:44,5884,19,,,,4361.7,0
15535030,23:53:05,23:53:05,5886,20,,,,4592.42,0
15535030,23:53:25,23:53:25,5887,21,,,,4756.39,0
15535030,23:53:58,23:53:58,5888,22,,,,5138.03,0
15535030,23:54:30,23:54:30,5889,23,,,,5436.88,0
15535030,23:55:14,23:55:14,5890,24,,,,5783.75,0
15535030,23:55:31,23:55:31,5891,25,,,,5931.21,0
15535030,23:55:59,23:55:59,5892,26,,,,6168.06,0
15535030,23:56:28,23:56:28,5893,27,,,,6420.13,0
15535030,23:56:57,23:56:57,5894,28,,,,6678.31,0
15535030,23:57:26,23:57:26,5895,29,,,,6902.88,0
15535030,23:57:56,23:57:56,426,30,,,,7085.82,0
15535030,23:58:27,23:58:27,427,31,,,,7314.08,0
15535030,23:59:00,23:59:00,428,32,,,,7598.29,
15535030,24:00:51,24:00:51,7396,33,,,,8321.57,0
15535030,24:01:10,24:01:10,4381,34,,,,8442.36,0
15535030,24:01:34,24:01:34,4382,35,,,,8652.29,0
15535030,24:02:00,24:02:00,8669,36,,,,8852.51,
15535030,24:02:40,24:02:40,1242,37,,,,9040.4,0
15535030,24:03:23,24:03:23,1244,38,,,,9324.5,0
15535030,24:03:59,24:03:59,1245,39,,,,9551.19,0
15535030,24:04:35,24:04:35,1246,40,,,,9787.71,0
15535030,24:05:00,24:05:00,9833,41,,,,9921.39,
15535030,24:07:58,24:07:58,2658,42,,,,10574.05,0
15535030,24:08:54,24:08:54,2659,43,,,,10794.21,0
15535030,24:10:00,24:10:00,9868,44,,,,11076.73,
15535030,24:11:02,24:11:02,441,45,,,,11305.13,0
15535030,24:11:45,24:11:45,442,46,,,,11473.8,0
15535030,24:12:31,24:12:31,443,47,,,,11653.78,0
15535030,24:13:54,24:13:54,444,48,,,,11889.51,0
15535030,24:14:40,24:14:40,445,49,,,,12047.11,0
15535030,24:16:00,24:16:00,446,50,,,,12337.04,
15535030,24:16:26,24:16:26,447,51,,,,12497.31,0
15535030,24:17:10,24:17:10,7267,52,,,,12750.75,0
15535030,24:17:43,24:17:43,7268,53,,,,12969.99,0
15535030,24:18:02,24:18:02,7269,54,,,,13095.9,0
15535030,24:18:35,24:18:35,7271,55,,,,13349.62,0
15535030,24:19:00,24:19:00,453,56,,,,13525.04,0
15535030,24:20:00,24:20:00,455,57,,,,13851.65,
15535030,24:21:30,24:21:30,9896,58,,,,14304.3,0
15535030,24:22:00,24:22:00,5896,59,,,,14452.82,
15535030,24:22:36,24:22:36,5897,60,,,,14623.62,0
15535030,24:23:06,24:23:06,10148,61,,,,14800.49,0
15535030,24:23:41,24:23:41,5899,62,,,,14994.19,0
15535030,24:24:48,24:24:48,5900,63,,,,15298.13,0
15535030,24:27:25,24:27:25,990,64,,,,15838.7,0
15535030,24:28:00,24:28:00,10737,65,,1,,16065.04,
15535040,23:43:00,23:43:00,10017,1,,,1,0,
15535040,23:44:39,23:44:39,4339,2,,,,820.42,0
15535040,23:45:07,23:45:07,4340,3,,,,1017.88,0
15535040,23:45:41,23:45:41,4341,4,,,,1273.52,0
15535040,23:46:15,23:46:15,5425,5,,,,1495.35,0
15535040,23:47:00,23:47:00,8054,6,,,,1807.77,0
15535040,23:47:33,23:47:33,5874,7,,,,2029.55,0
15535040,23:48:30,23:48:30,5875,8,,,,2374.53,0
15535040,23:48:58,23:48:58,5876,9,,,,2547.31,0
15535040,23:49:20,23:49:20,5877,10,,,,2713.73,0
15535040,23:50:00,23:50:00,4455,11,,,,2951.22,
15535040,23:50:40,23:50:40,4456,12,,,,3292.46,0
15535040,23:50:57,23:50:57,4457,13,,,,3441.57,0
15535040,23:51:19,23:51:19,5879,14,,,,3646.59,0
15535040,23:51:40,23:51:40,5880,15,,,,3817.83,0
15535040,23:51:53,23:51:53,5881,16,,,,3922.66,0
15535040,23:52:10,23:52:10,5882,17,,,,4082.49,0
15535040,23:52:30,23:52:30,5883,18,,,,4242.67,0
15535040,23:52:44,23:52:44,5884,19,,,,4361.7,0
15535040,23:53:05,23:53:05,5886,20,,,,4592.42,0
15535040,23:53:25,23:53:25,5887,21,,,,4756.39,0
15535040,23:53:58,23:53:58,5888,22,,,,5138.03,0
15535040,23:54:30,23:54:30,5889,23,,,,5436.88,0
15535040,23:55:14,23:55:14,5890,24,,,,5783.75,0
15535040,23:55:31,23:55:31,5891,25,,,,5931.21,0
15535040,23:55:59,23:55:59,5892,26,,,,6168.06,0
15535040,23:56:28,23:56:28,5893,27,,,,6420.13,0
15535040,23:56:57,23:56:57,5894,28,,,,6678.31,0
15535040,23:57:26,23:57:26,5895,29,,,,6902.88,0
15535040,23:57:56,23:57:56,426,30,,,,7085.82,0
15535040,23:58:27,23:58:27,427,31,,,,7314.08,0
15535040,23:59:00,23:59:00,428,32,,,,7598.29,
15535040,24:00:51,24:00:51,7396,33,,,,8321.57,0
15535040,24:01:10,24:01:10,4381,34,,,,8442.36,0
15535040,24:01:34,24:01:34,4382,35,,,,8652.29,0
15535040,24:02:00,24:02:00,8669,36,,,,8852.51,
15535040,24:02:40,24:02:40,1242,37,,,,9040.4,0
15535040,24:03:23,24:03:23,1244,38,,,,9324.5,0
15535040,24:03:59,24:03:59,1245,39,,,,9551.19,0
15535040,24:04:35,24:04:35,1246,40,,,,9787.71,0
15535040,24:05:00,24:05:00,9833,41,,,,9921.39,
15535040,24:07:58,24:07:58,2658,42,,,,10574.05,0
15535040,24:08:54,24:08:54,2659,43,,,,10794.21,0
15535040,24:10:00,24:10:00,9868,44,,,,11076.73,
15535040,24:11:02,24:11:02,441,45,,,,11305.13,0
15535040,24:11:45,24:11:45,442,46,,,,11473.8,0
15535040,24:12:31,24:12:31,443,47,,,,11653.78,0
15535040,24:13:54,24:13:54,444,48,,,,11889.51,0
15535040,24:14:40,24:14:40,445,49,,,,12047.11,0
15535040,24:16:00,24:16:00,446,50,,,,12337.04,
15535040,24:16:26,24:16:26,447,51,,,,12497.31,0
15535040,24:17:10,24:17:10,7267,52,,,,12750.75,0
15535040,24:17:43,24:17:43,7268,53,,,,12969.99,0
15535040,24:18:02,24:18:02,7269,54,,,,13095.9,0
15535040,24:18:35,24:18:35,7271,55,,,,13349.62,0
15535040,24:19:00,24:19:00,453,56,,,,13525.04,0
15535040,24:20:00,24:20:00,455,57,,,,13851.65,
15535040,24:21:30,24:21:30,9896,58,,,,14304.3,0
15535040,24:22:00,24:22:00,5896,59,,,,14452.82,
15535040,24:22:36,24:22:36,5897,60,,,,14623.62,0
15535040,24:23:06,24:23:06,10148,61,,,,14800.49,0
15535040,24:23:41,24:23:41,5899,62,,,,14994.19,0
15535040,24:24:48,24:24:48,5900,63,,,,15298.13,0
15535040,24:27:25,24:27:25,990,64,,,,15838.7,0
15535040,24:28:00,24:28:00,10737,65,,1,,16065.04,
15535050,23:43:00,23:43:00,10017,1,,,1,0,
15535050,23:44:39,23:44:39,4339,2,,,,820.42,0
15535050,23:45:07,23:45:07,4340,3,,,,1017.88,0
15535050,23:45:41,23:45:41,4341,4,,,,1273.52,0
15535050,23:46:15,23:46:15,5425,5,,,,1495.35,0
15535050,23:47:00,23:47:00,8054,6,,,,1807.77,0
15535050,23:47:33,23:47:33,5874,7,,,,2029.55,0
15535050,23:48:30,23:48:30,5875,8,,,,2374.53,0
15535050,23:48:58,23:48:58,5876,9,,,,2547.31,0
15535050,23:49:20,23:49:20,5877,10,,,,2713.73,0
15535050,23:50:00,23:50:00,4455,11,,,,2951.22,
15535050,23:50:40,23:50:40,4456,12,,,,3292.46,0
15535050,23:50:57,23:50:57,4457,13,,,,3441.57,0
15535050,23:51:19,23:51:19,5879,14,,,,3646.59,0
15535050,23:51:40,23:51:40,5880,15,,,,3817.83,0
15535050,23:51:53,23:51:53,5881,16,,,,3922.66,0
15535050,23:52:10,23:52:10,5882,17,,,,4082.49,0
15535050,23:52:30,23:52:30,5883,18,,,,4242.67,0
15535050,23:52:44,23:52:44,5884,19,,,,4361.7,0
15535050,23:53:05,23:53:05,5886,20,,,,4592.42,0
15535050,23:53:25,23:53:25,5887,21,,,,4756.39,0
15535050,23:53:58,23:53:58,5888,22,,,,5138.03,0
15535050,23:54:30,23:54:30,5889,23,,,,5436.88,0
15535050,23:55:14,23:55:14,5890,24,,,,5783.75,0
15535050,23:55:31,23:55:31,5891,25,,,,5931.21,0
15535050,23:55:59,23:55:59,5892,26,,,,6168.06,0
15535050,23:56:28,23:56:28,5893,27,,,,6420.13,0
15535050,23:56:57,23:56:57,5894,28,,,,6678.31,0
15535050,23:57:26,23:57:26,5895,29,,,,6902.88,0
15535050,23:57:56,23:57:56,426,30,,,,7085.82,0
15535050,23:58:27,23:58:27,427,31,,,,7314.08,0
15535050,23:59:00,23:59:00,428,32,,,,7598.29,
15535050,24:00:51,24:00:51,7396,33,,,,8321.57,0
15535050,24:01:10,24:01:10,4381,34,,,,8442.36,0
15535050,24:01:34,24:01:34,4382,35,,,,8652.29,0
15535050,24:02:00,24:02:00,8669,36,,,,8852.51,
15535050,24:02:40,24:02:40,1242,37,,,,9040.4,0
15535050,24:03:23,24:03:23,1244,38,,,,9324.5,0
15535050,24:03:59,24:03:59,1245,39,,,,9551.19,0
15535050,24:04:35,24:04:35,1246,40,,,,9787.71,0
15535050,24:05:00,24:05:00,9833,41,,,,9921.39,
15535050,24:07:58,24:07:58,2658,42,,,,10574.05,0
15535050,24:08:54,24:08:54,2659,43,,,,10794.21,0
15535050,24:10:00,24:10:00,9868,44,,,,11076.73,
15535050,24:11:02,24:11:02,441,45,,,,11305.13,0
15535050,24:11:45,24:11:45,442,46,,,,11473.8,0
15535050,24:12:31,24:12:31,443,47,,,,11653.78,0
15535050,24:13:54,24:13:54,444,48,,,,11889.51,0
15535050,24:14:40,24:14:40,445,49,,,,12047.11,0
15535050,24:16:00,24:16:00,446,50,,,,12337.04,
15535050,24:16:26,24:16:26,447,51,,,,12497.31,0
15535050,24:17:10,24:17:10,7267,52,,,,12750.75,0
15535050,24:17:43,24:17:43,7268,53,,,,12969.99,0
15535050,24:18:02,24:18:02,7269,54,,,,13095.9,0
15535050,24:18:35,24:18:35,7271,55,,,,13349.62,0
15535050,24:19:00,24:19:00,453,56,,,,13525.04,0
15535050,24:20:00,24:20:00,455,57,,,,13851.65,
15535050,24:21:30,24:21:30,9896,58,,,,14304.3,0
15535050,24:22:00,24:22:00,5896,59,,,,14452.82,
15535050,24:22:36,24:22:36,5897,60,,,,14623.62,0
15535050,24:23:06,24:23:06,10148,61,,,,14800.49,0
15535050,24:23:41,24:23:41,5899,62,,,,14994.19,0
15535050,24:24:48,24:24:48,5900,63,,,,15298.13,0
15535050,24:27:25,24:27:25,990,64,,,,15838.7,0
15535050,24:28:00,24:28:00,10737,65,,1,,16065.04,
15535060,23:43:00,23:43:00,10017,1,,,1,0,
15535060,23:44:39,23:44:39,4339,2,,,,820.42,0
15535060,23:45:07,23:45:07,4340,3,,,,1017.88,0
15535060,23:45:41,23:45:41,4341,4,,,,1273.52,0
15535060,23:46:15,23:46:15,5425,5,,,,1495.35,0
15535060,23:47:00,23:47:00,8054,6,,,,1807.77,0
15535060,23:47:33,23:47:33,5874,7,,,,2029.55,0
15535060,23:48:30,23:48:30,5875,8,,,,2374.53,0
15535060,23:48:58,23:48:58,5876,9,,,,2547.31,0
15535060,23:49:20,23:49:20,5877,10,,,,2713.73,0
15535060,23:50:00,23:50:00,4455,11,,,,2951.22,
15535060,23:50:40,23:50:40,4456,12,,,,3292.46,0
15535060,23:50:57,23:50:57,4457,13,,,,3441.57,0
15535060,23:51:19,23:51:19,5879,14,,,,3646.59,0
15535060,23:51:40,23:51:40,5880,15,,,,3817.83,0
15535060,23:51:53,23:51:53,5881,16,,,,3922.66,0
15535060,23:52:10,23:52:10,5882,17,,,,4082.49,0
15535060,23:52:30,23:52:30,5883,18,,,,4242.67,0
15535060,23:52:44,23:52:44,5884,19,,,,4361.7,0
15535060,23:53:05,23:53:05,5886,20,,,,4592.42,0
15535060,23:53:25,23:53:25,5887,21,,,,4756.39,0
15535060,23:53:58,23:53:58,5888,22,,,,5138.03,0
15535060,23:54:30,23:54:30,5889,23,,,,5436.88,0
15535060,23:55:14,23:55:14,5890,24,,,,5783.75,0
15535060,23:55:31,23:55:31,5891,25,,,,5931.21,0
15535060,23:55:59,23:55:59,5892,26,,,,6168.06,0
15535060,23:56:28,23:56:28,5893,27,,,,6420.13,0
15535060,23:56:57,23:56:57,5894,28,,,,6678.31,0
15535060,23:57:26,23:57:26,5895,29,,,,6902.88,0
15535060,23:57:56,23:57:56,426,30,,,,7085.82,0
15535060,23:58:27,23:58:27,427,31,,,,7314.08,0
15535060,23:59:00,23:59:00,428,32,,,,7598.29,
15535060,24:00:51,24:00:51,7396,33,,,,8321.57,0
15535060,24:01:10,24:01:10,4381,34,,,,8442.36,0
15535060,24:01:34,24:01:34,4382,35,,,,8652.29,0
15535060,24:02:00,24:02:00,8669,36,,,,8852.51,
15535060,24:02:40,24:02:40,1242,37,,,,9040.4,0
15535060,24:03:23,24:03:23,1244,38,,,,9324.5,0
15535060,24:03:59,24:03:59,1245,39,,,,9551.19,0
15535060,24:04:35,24:04:35,1246,40,,,,9787.71,0
15535060,24:05:00,24:05:00,9833,41,,,,9921.39,
15535060,24:07:58,24:07:58,2658,42,,,,10574.05,0
15535060,24:08:54,24:08:54,2659,43,,,,10794.21,0
15535060,24:10:00,24:10:00,9868,44,,,,11076.73,
15535060,24:11:02,24:11:02,441,45,,,,11305.13,0
15535060,24:11:45,24:11:45,442,46,,,,11473.8,0
15535060,24:12:31,24:12:31,443,47,,,,11653.78,0
15535060,24:13:54,24:13:54,444,48,,,,11889.51,0
15535060,24:14:40,24:14:40,445,49,,,,12047.11,0
15535060,24:16:00,24:16:00,446,50,,,,12337.04,
15535060,24:16:26,24:16:26,447,51,,,,12497.31,0
15535060,24:17:10,24:17:10,7267,52,,,,12750.75,0
15535060,24:17:43,24:17:43,7268,53,,,,12969.99,0
15535060,24:18:02,24:18:02,7269,54,,,,13095.9,0
15535060,24:18:35,24:18:35,7271,55,,,,13349.62,0
15535060,24:19:00,24:19:00,453,56,,,,13525.04,0
15535060,24:20:00,24:20:00,455,57,,,,13851.65,
15535060,24:21:30,24:21:30,9896,58,,,,14304.3,0
15535060,24:22:00,24:22:00,5896,59,,,,14452.82,
15535060,24:22:36,24:22:36,5897,60,,,,14623.62,0
15535060,24:23:06,24:23:06,10148,61,,,,14800.49,0
15535060,24:23:41,24:23:41,5899,62,,,,14994.19,0
15535060,24:24:48,24:24:48,5900,63,,,,15298.13,0
15535060,24:27:25,24:27:25,990,64,,,,15838.7,0
15535060,24:28:00,24:28:00,10737,65,,1,,16065.04,
15843020,08:10:00,08:10:00,10017,1,,,1,0,
15843020,08:12:36,08:12:36,4339,2,,,,820.42,0
15843020,08:13:20,08:13:20,4340,3,,,,1017.88,0
15843020,08:14:13,08:14:13,4341,4,,,,1273.52,0
15843020,08:15:06,08:15:06,5425,5,,,,1495.35,0
15843020,08:16:17,08:16:17,8054,6,,,,1807.77,0
15843020,08:17:10,08:17:10,5874,7,,,,2029.55,0
15843020,08:18:38,08:18:38,5875,8,,,,2374.53,0
15843020,08:19:22,08:19:22,5876,9,,,,2547.31,0
15843020,08:19:58,08:19:58,5877,10,,,,2713.73,0
15843020,08:21:00,08:21:00,4455,11,,,,2951.22,
15843020,08:21:54,08:21:54,4456,12,,,,3292.46,0
15843020,08:22:17,08:22:17,4457,13,,,,3441.57,0
15843020,08:22:45,08:22:45,5879,14,,,,3646.59,0
15843020,08:23:13,08:23:13,5880,15,,,,3817.83,0
15843020,08:23:31,08:23:31,5881,16,,,,3922.66,0
15843020,08:23:53,08:23:53,5882,17,,,,4082.49,0
15843020,08:24:20,08:24:20,5883,18,,,,4242.67,0
15843020,08:24:39,08:24:39,5884,19,,,,4361.7,0
15843020,08:25:07,08:25:07,5886,20,,,,4592.42,0
15843020,08:25:33,08:25:33,5887,21,,,,4756.39,0
15843020,08:26:17,08:26:17,5888,22,,,,5138.03,0
15843020,08:27:00,08:27:00,5889,23,,,,5436.88,0
15843020,08:27:59,08:27:59,5890,24,,,,5783.75,0
15843020,08:28:22,08:28:22,5891,25,,,,5931.21,0
15843020,08:28:59,08:28:59,5892,26,,,,6168.06,0
15843020,08:29:38,08:29:38,5893,27,,,,6420.13,0
15843020,08:30:16,08:30:16,5894,28,,,,6678.31,0
15843020,08:30:55,08:30:55,5895,29,,,,6902.88,0
15843020,08:31:35,08:31:35,426,30,,,,7085.82,0
15843020,08:32:16,08:32:16,427,31,,,,7314.08,0
15843020,08:33:00,08:33:00,428,32,,,,7598.29,
15843020,08:36:05,08:36:05,7396,33,,,,8321.57,0
15843020,08:36:38,08:36:38,4381,34,,,,8442.36,0
15843020,08:37:17,08:37:17,4382,35,,,,8652.29,0
15843020,08:38:00,08:38:00,8669,36,,,,8852.51,
15843020,08:39:07,08:39:07,1242,37,,,,9040.4,0
15843020,08:40:18,08:40:18,1244,38,,,,9324.5,0
15843020,08:41:18,08:41:18,1245,39,,,,9551.19,0
15843020,08:42:18,08:42:18,1246,40,,,,9787.71,0
15843020,08:43:00,08:43:00,9833,41,,,,9921.39,
15843020,08:46:33,08:46:33,2658,42,,,,10574.05,0
15843020,08:47:41,08:47:41,2659,43,,,,10794.21,0
15843020,08:49:00,08:49:00,9868,44,,,,11076.73,
15843020,08:50:13,08:50:13,441,45,,,,11305.13,0
15843020,08:51:03,08:51:03,442,46,,,,11473.8,0
15843020,08:51:57,08:51:57,443,47,,,,11653.78,0
15843020,08:53:33,08:53:33,444,48,,,,11889.51,0
15843020,08:54:27,08:54:27,445,49,,,,12047.11,0
15843020,08:56:00,08:56:00,446,50,,,,12337.04,
15843020,08:56:45,08:56:45,447,51,,,,12497.31,0
15843020,08:58:02,08:58:02,7267,52,,,,12750.75,0
15843020,08:59:00,08:59:00,7268,53,,,,12969.99,0
15843020,08:59:34,08:59:34,7269,54,,,,13095.9,0
15843020,09:00:32,09:00:32,7271,55,,,,13349.62,0
15843020,09:01:15,09:01:15,453,56,,,,13525.04,0
15843020,09:03:00,09:03:00,455,57,,,,13851.65,
15843020,09:05:15,09:05:15,9896,58,,,,14304.3,0
15843020,09:06:00,09:06:00,5896,59,,,,14452.82,
15843020,09:07:13,09:07:13,5897,60,,,,14623.62,0
15843020,09:08:13,09:08:13,10148,61,,,,14800.49,0
15843020,09:09:22,09:09:22,5899,62,,,,14994.19,0
15843020,09:11:36,09:11:36,5900,63,,,,15298.13,0
15843020,09:16:51,09:16:51,990,64,,,,15838.7,0
15843020,09:18:00,09:18:00,10737,65,,1,,16065.04,
15843030,08:10:00,08:10:00,10017,1,,,1,0,
15843030,08:12:36,08:12:36,4339,2,,,,820.42,0
15843030,08:13:20,08:13:20,4340,3,,,,1017.88,0
15843030,08:14:13,08:14:13,4341,4,,,,1273.52,0
15843030,08:15:06,08:15:06,5425,5,,,,1495.35,0
15843030,08:16:17,08:16:17,8054,6,,,,1807.77,0
15843030,08:17:10,08:17:10,5874,7,,,,2029.55,0
15843030,08:18:38,08:18:38,5875,8,,,,2374.53,0
15843030,08:19:22,08:19:22,5876,9,,,,2547.31,0
15843030,08:19:58,08:19:58,5877,10,,,,2713.73,0
15843030,08:21:00,08:21:00,4455,11,,,,2951.22,
15843030,08:21:54,08:21:54,4456,12,,,,3292.46,0
15843030,08:22:17,08:22:17,4457,13,,,,3441.57,0
15843030,08:22:45,08:22:45,5879,14,,,,3646.59,0
15843030,08:23:13,08:23:13,5880,15,,,,3817.83,0
15843030,08:23:31,08:23:31,5881,16,,,,3922.66,0
15843030,08:23:53,08:23:53,5882,17,,,,4082.49,0
15843030,08:24:20,08:24:20,5883,18,,,,4242.67,0
15843030,08:24:39,08:24:39,5884,19,,,,4361.7,0
15843030,08:25:07,08:25:07,5886,20,,,,4592.42,0
15843030,08:25:33,08:25:33,5887,21,,,,4756.39,0
15843030,08:26:17,08:26:17,5888,22,,,,5138.03,0
15843030,08:27:00,08:27:00,5889,23,,,,5436.88,0
15843030,08:27:59,08:27:59,5890,24,,,,5783.75,0
15843030,08:28:22,08:28:22,5891,25,,,,5931.21,0
15843030,08:28:59,08:28:59,5892,26,,,,6168.06,0
15843030,08:29:38,08:29:38,5893,27,,,,6420.13,0
15843030,08:30:16,08:30:16,5894,28,,,,6678.31,0
15843030,08:30:55,08:30:55,5895,29,,,,6902.88,0
15843030,08:31:35,08:31:35,426,30,,,,7085.82,0
15843030,08:32:16,08:32:16,427,31,,,,7314.08,0
15843030,08:33:00,08:33:00,428,32,,,,7598.29,
15843030,08:36:05,08:36:05,7396,33,,,,8321.57,0
15843030,08:36:38,08:36:38,4381,34,,,,8442.36,0
15843030,08:37:17,08:37:17,4382,35,,,,8652.29,0
15843030,08:38:00,08:38:00,8669,36,,,,8852.51,
15843030,08:39:07,08:39:07,1242,37,,,,9040.4,0
15843030,08:40:18,08:40:18,1244,38,,,,9324.5,0
15843030,08:41:18,08:41:18,1245,39,,,,9551.19,0
15843030,08:42:18,08:42:18,1246,40,,,,9787.71,0
15843030,08:43:00,08:43:00,9833,41,,,,9921.39,
15843030,08:46:33,08:46:33,2658,42,,,,10574.05,0
15843030,08:47:41,08:47:41,2659,43,,,,10794.21,0
15843030,08:49:00,08:49:00,9868,44,,,,11076.73,
15843030,08:50:13,08:50:13,441,45,,,,11305.13,0
15843030,08:51:03,08:51:03,442,46,,,,11473.8,0
15843030,08:51:57,08:51:57,443,47,,,,11653.78,0
15843030,08:53:33,08:53:33,444,48,,,,11889.51,0
15843030,08:54:27,08:54:27,445,49,,,,12047.11,0
15843030,08:56:00,08:56:00,446,50,,,,12337.04,
15843030,08:56:45,08:56:45,447,51,,,,12497.31,0
15843030,08:58:02,08:58:02,7267,52,,,,12750.75,0
15843030,08:59:00,08:59:00,7268,53,,,,12969.99,0
15843030,08:59:34,08:59:34,7269,54,,,,13095.9,0
15843030,09:00:32,09:00:32,7271,55,,,,13349.62,0
15843030,09:01:15,09:01:15,453,56,,,,13525.04,0
15843030,09:03:00,09:03:00,455,57,,,,13851.65,
15843030,09:05:15,09:05:15,9896,58,,,,14304.3,0
15843030,09:06:00,09:06:00,5896,59,,,,14452.82,
15843030,09:07:13,09:07:13,5897,60,,,,14623.62,0
15843030,09:08:13,09:08:13,10148,61,,,,14800.49,0
15843030,09:09:22,09:09:22,5899,62,,,,14994.19,0
15843030,09:11:36,09:11:36,5900,63,,,,15298.13,0
15843030,09:16:51,09:16:51,990,64,,,,15838.7,0
15843030,09:18:00,09:18:00,10737,65,,1,,16065.04,
15843040,08:10:00,08:10:00,10017,1,,,1,0,
15843040,08:12:36,08:12:36,4339,2,,,,820.42,0
15843040,08:13:20,08:13:20,4340,3,,,,1017.88,0
15843040,08:14:13,08:14:13,4341,4,,,,1273.52,0
15843040,08:15:06,08:15:06,5425,5,,,,1495.35,0
15843040,08:16:17,08:16:17,8054,6,,,,1807.77,0
15843040,08:17:10,08:17:10,5874,7,,,,2029.55,0
15843040,08:18:38,08:18:38,5875,8,,,,2374.53,0
15843040,08:19:22,08:19:22,5876,9,,,,2547.31,0
15843040,08:19:58,08:19:58,5877,10,,,,2713.73,0
15843040,08:21:00,08:21:00,4455,11,,,,2951.22,
15843040,08:21:54,08:21:54,4456,12,,,,3292.46,0
15843040,08:22:17,08:22:17,4457,13,,,,3441.57,0
15843040,08:22:45,08:22:45,5879,14,,,,3646.59,0
15843040,08:23:13,08:23:13,5880,15,,,,3817.83,0
15843040,08:23:31,08:23:31,5881,16,,,,3922.66,0
15843040,08:23:53,08:23:53,5882,17,,,,4082.49,0
15843040,08:24:20,08:24:20,5883,18,,,,4242.67,0
15843040,08:24:39,08:24:39,5884,19,,,,4361.7,0
15843040,08:25:07,08:25:07,5886,20,,,,4592.42,0
15843040,08:25:33,08:25:33,5887,21,,,,4756.39,0
15843040,08:26:17,08:26:17,5888,22,,,,5138.03,0
15843040,08:27:00,08:27:00,5889,23,,,,5436.88,0
15843040,08:27:59,08:27:59,5890,24,,,,5783.75,0
15843040,08:28:22,08:28:22,5891,25,,,,5931.21,0
15843040,08:28:59,08:28:59,5892,26,,,,6168.06,0
15843040,08:29:38,08:29:38,5893,27,,,,6420.13,0
15843040,08:30:16,08:30:16,5894,28,,,,6678.31,0
15843040,08:30:55,08:30:55,5895,29,,,,6902.88,0
15843040,08:31:35,08:31:35,426,30,,,,7085.82,0
15843040,08:32:16,08:32:16,427,31,,,,7314.08,0
15843040,08:33:00,08:33:00,428,32,,,,7598.29,
15843040,08:36:05,08:36:05,7396,33,,,,8321.57,0
15843040,08:36:38,08:36:38,4381,34,,,,8442.36,0
15843040,08:37:17,08:37:17,4382,35,,,,8652.29,0
15843040,08:38:00,08:38:00,8669,36,,,,8852.51,
15843040,08:39:07,08:39:07,1242,37,,,,9040.4,0
15843040,08:40:18,08:40:18,1244,38,,,,9324.5,0
15843040,08:41:18,08:41:18,1245,39,,,,9551.19,0
15843040,08:42:18,08:42:18,1246,40,,,,9787.71,0
15843040,08:43:00,08:43:00,9833,41,,,,9921.39,
15843040,08:46:33,08:46:33,2658,42,,,,10574.05,0
15843040,08:47:41,08:47:41,2659,43,,,,10794.21,0
15843040,08:49:00,08:49:00,9868,44,,,,11076.73,
15843040,08:50:13,08:50:13,441,45,,,,11305.13,0
15843040,08:51:03,08:51:03,442,46,,,,11473.8,0
15843040,08:51:57,08:51:57,443,47,,,,11653.78,0
15843040,08:53:33,08:53:33,444,48,,,,11889.51,0
15843040,08:54:27,08:54:27,445,49,,,,12047.11,0
15843040,08:56:00,08:56:00,446,50,,,,12337.04,
15843040,08:56:45,08:56:45,447,51,,,,12497.31,0
15843040,08:58:02,08:58:02,7267,52,,,,12750.75,0
15843040,08:59:00,08:59:00,7268,53,,,,12969.99,0
15843040,08:59:34,08:59:34,7269,54,,,,13095.9,0
15843040,09:00:32,09:00:32,7271,55,,,,13349.62,0
15843040,09:01:15,09:01:15,453,56,,,,13525.04,0
15843040,09:03:00,09:03:00,455,57,,,,13851.65,
15843040,09:05:15,09:05:15,9896,58,,,,14304.3,0
15843040,09:06:00,09:06:00,5896,59,,,,14452.82,
15843040,09:07:13,09:07:13,5897,60,,,,14623.62,0
15843040,09:08:13,09:08:13,10148,61,,,,14800.49,0
15843040,09:09:22,09:09:22,5899,62,,,,14994.19,0
15843040,09:11:36,09:11:36,5900,63,,,,15298.13,0
15843040,09:16:51,09:16:51,990,64,,,,15838.7,0
15843040,09:18:00,09:18:00,10737,65,,1,,16065.04,
15843050,08:10:00,08:10:00,10017,1,,,1,0,
15843050,08:12:36,08:12:36,4339,2,,,,820.42,0
15843050,08:13:20,08:13:20,4340,3,,,,1017.88,0
15843050,08:14:13,08:14:13,4341,4,,,,1273.52,0
15843050,08:15:06,08:15:06,5425,5,,,,1495.35,0
15843050,08:16:17,08:16:17,8054,6,,,,1807.77,0
15843050,08:17:10,08:17:10,5874,7,,,,2029.55,0
15843050,08:18:38,08:18:38,5875,8,,,,2374.53,0
15843050,08:19:22,08:19:22,5876,9,,,,2547.31,0
15843050,08:19:58,08:19:58,5877,10,,,,2713.73,0
15843050,08:21:00,08:21:00,4455,11,,,,2951.22,
15843050,08:21:54,08:21:54,4456,12,,,,3292.46,0
15843050,08:22:17,08:22:17,4457,13,,,,3441.57,0
15843050,08:22:45,08:22:45,5879,14,,,,3646.59,0
15843050,08:23:13,08:23:13,5880,15,,,,3817.83,0
15843050,08:23:31,08:23:31,5881,16,,,,3922.66,0
15843050,08:23:53,08:23:53,5882,17,,,,4082.49,0
15843050,08:24:20,08:24:20,5883,18,,,,4242.67,0
15843050,08:24:39,08:24:39,5884,19,,,,4361.7,0
15843050,08:25:07,08:25:07,5886,20,,,,4592.42,0
15843050,08:25:33,08:25:33,5887,21,,,,4756.39,0
15843050,08:26:17,08:26:17,5888,22,,,,5138.03,0
15843050,08:27:00,08:27:00,5889,23,,,,5436.88,0
15843050,08:27:59,08:27:59,5890,24,,,,5783.75,0
15843050,08:28:22,08:28:22,5891,25,,,,5931.21,0
15843050,08:28:59,08:28:59,5892,26,,,,6168.06,0
15843050,08:29:38,08:29:38,5893,27,,,,6420.13,0
15843050,08:30:16,08:30:16,5894,28,,,,6678.31,0
15843050,08:30:55,08:30:55,5895,29,,,,6902.88,0
15843050,08:31:35,08:31:35,426,30,,,,7085.82,0
15843050,08:32:16,08:32:16,427,31,,,,7314.08,0
15843050,08:33:00,08:33:00,428,32,,,,7598.29,
15843050,08:36:05,08:36:05,7396,33,,,,8321.57,0
15843050,08:36:38,08:36:38,4381,34,,,,8442.36,0
15843050,08:37:17,08:37:17,4382,35,,,,8652.29,0
15843050,08:38:00,08:38:00,8669,36,,,,8852.51,
15843050,08:39:07,08:39:07,1242,37,,,,9040.4,0
15843050,08:40:18,08:40:18,1244,38,,,,9324.5,0
15843050,08:41:18,08:41:18,1245,39,,,,9551.19,0
15843050,08:42:18,08:42:18,1246,40,,,,9787.71,0
15843050,08:43:00,08:43:00,9833,41,,,,9921.39,
15843050,08:46:33,08:46:33,2658,42,,,,10574.05,0
15843050,08:47:41,08:47:41,2659,43,,,,10794.21,0
15843050,08:49:00,08:49:00,9868,44,,,,11076.73,
15843050,08:50:13,08:50:13,441,45,,,,11305.13,0
15843050,08:51:03,08:51:03,442,46,,,,11473.8,0
15843050,08:51:57,08:51:57,443,47,,,,11653.78,0
15843050,08:53:33,08:53:33,444,48,,,,11889.51,0
15843050,08:54:27,08:54:27,445,49,,,,12047.11,0
15843050,08:56:00,08:56:00,446,50,,,,12337.04,
15843050,08:56:45,08:56:45,447,51,,,,12497.31,0
15843050,08:58:02,08:58:02,7267,52,,,,12750.75,0
15843050,08:59:00,08:59:00,7268,53,,,,12969.99,0
15843050,08:59:34,08:59:34,7269,54,,,,13095.9,0
15843050,09:00:32,09:00:32,7271,55,,,,13349.62,0
15843050,09:01:15,09:01:15,453,56,,,,13525.04,0
15843050,09:03:00,09:03:00,455,57,,,,13851.65,
15843050,09:05:15,09:05:15,9896,58,,,,14304.3,0
15843050,09:06:00,09:06:00,5896,59,,,,14452.82,
15843050,09:07:13,09:07:13,5897,60,,,,14623.62,0
15843050,09:08:13,09:08:13,10148,61,,,,14800.49,0
15843050,09:09:22,09:09:22,5899,62,,,,14994.19,0
15843050,09:11:36,09:11:36,5900,63,,,,15298.13,0
15843050,09:16:51,09:16:51,990,64,,,,15838.7,0
15843050,09:18:00,09:18:00,10737,65,,1,,16065.04,
15843060,08:10:00,08:10:00,10017,1,,,1,0,
15843060,08:12:36,08:12:36,4339,2,,,,820.42,0
15843060,08:13:20,08:13:20,4340,3,,,,1017.88,0
15843060,08:14:13,08:14:13,4341,4,,,,1273.52,0
15843060,08:15:06,08:15:06,5425,5,,,,1495.35,0
15843060,08:16:17,08:16:17,8054,6,,,,1807.77,0
15843060,08:17:10,08:17:10,5874,7,,,,2029.55,0
15843060,08:18:38,08:18:38,5875,8,,,,2374.53,0
15843060,08:19:22,08:19:22,5876,9,,,,2547.31,0
15843060,08:19:58,08:19:58,5877,10,,,,2713.73,0
15843060,08:21:00,08:21:00,4455,11,,,,2951.22,
15843060,08:21:54,08:21:54,4456,12,,,,3292.46,0
15843060,08:22:17,08:22:17,4457,13,,,,3441.57,0
15843060,08:22:45,08:22:45,5879,14,,,,3646.59,0
15843060,08:23:13,08:23:13,5880,15,,,,3817.83,0
15843060,08:23:31,08:23:31,5881,16,,,,3922.66,0
15843060,08:23:53,08:23:53,5882,17,,,,4082.49,0
15843060,08:24:20,08:24:20,5883,18,,,,4242.67,0
15843060,08:24:39,08:24:39,5884,19,,,,4361.7,0
15843060,08:25:07,08:25:07,5886,20,,,,4592.42,0
15843060,08:25:33,08:25:33,5887,21,,,,4756.39,0
15843060,08:26:17,08:26:17,5888,22,,,,5138.03,0
15843060,08:27:00,08:27:00,5889,23,,,,5436.88,0
15843060,08:27:59,08:27:59,5890,24,,,,5783.75,0
15843060,08:28:22,08:28:22,5891,25,,,,5931.21,0
15843060,08:28:59,08:28:59,5892,26,,,,6168.06,0
15843060,08:29:38,08:29:38,5893,27,,,,6420.13,0
15843060,08:30:16,08:30:16,5894,28,,,,6678.31,0
15843060,08:30:55,08:30:55,5895,29,,,,6902.88,0
15843060,08:31:35,08:31:35,426,30,,,,7085.82,0
15843060,08:32:16,08:32:16,427,31,,,,7314.08,0
15843060,08:33:00,08:33:00,428,32,,,,7598.29,
15843060,08:36:05,08:36:05,7396,33,,,,8321.57,0
15843060,08:36:38,08:36:38,4381,34,,,,8442.36,0
15843060,08:37:17,08:37:17,4382,35,,,,8652.29,0
15843060,08:38:00,08:38:00,8669,36,,,,8852.51,
15843060,08:39:07,08:39:07,1242,37,,,,9040.4,0
15843060,08:40:18,08:40:18,1244,38,,,,9324.5,0
15843060,08:41:18,08:41:18,1245,39,,,,9551.19,0
15843060,08:42:18,08:42:18,1246,40,,,,9787.71,0
15843060,08:43:00,08:43:00,9833,41,,,,9921.39,
15843060,08:46:33,08:46:33,2658,42,,,,10574.05,0
15843060,08:47:41,08:47:41,2659,43,,,,10794.21,0
15843060,08:49:00,08:49:00,9868,44,,,,11076.73,
15843060,08:50:13,08:50:13,441,45,,,,11305.13,0
15843060,08:51:03,08:51:03,442,46,,,,11473.8,0
15843060,08:51:57,08:51:57,443,47,,,,11653.78,0
15843060,08:53:33,08:53:33,444,48,,,,11889.51,0
15843060,08:54:27,08:54:27,445,49,,,,12047.11,0
15843060,08:56:00,08:56:00,446,50,,,,12337.04,
15843060,08:56:45,08:56:45,447,51,,,,12497.31,0
15843060,08:58:02,08:58:02,7267,52,,,,12750.75,0
15843060,08:59:00,08:59:00,7268,53,,,,12969.99,0
15843060,08:59:34,08:59:34,7269,54,,,,13095.9,0
15843060,09:00:32,09:00:32,7271,55,,,,13349.62,0
15843060,09:01:15,09:01:15,453,56,,,,13525.04,0
15843060,09:03:00,09:03:00,455,57,,,,13851.65,
15843060,09:05:15,09:05:15,9896,58,,,,14304.3,0
15843060,09:06:00,09:06:00,5896,59,,,,14452.82,
15843060,09:07:13,09:07:13,5897,60,,,,14623.62,0
15843060,09:08:13,09:08:13,10148,61,,,,14800.49,0
15843060,09:09:22,09:09:22,5899,62,,,,14994.19,0
15843060,09:11:36,09:11:36,5900,63,,,,15298.13,0
15843060,09:16:51,09:16:51,990,64,,,,15838.7,0
15843060,09:18:00,09:18:00,10737,65,,1,,16065.04,
15959070,15:41:00,15:41:00,10017,1,,,1,0,
15959070,15:43:07,15:43:07,4339,2,,,,820.42,0
15959070,15:43:43,15:43:43,4340,3,,,,1017.88,0
15959070,15:44:27,15:44:27,4341,4,,,,1273.52,0
15959070,15:45:10,15:45:10,5425,5,,,,1495.35,0
15959070,15:46:08,15:46:08,8054,6,,,,1807.77,0
15959070,15:46:51,15:46:51,5874,7,,,,2029.55,0
15959070,15:48:04,15:48:04,5875,8,,,,2374.53,0
15959070,15:48:40,15:48:40,5876,9,,,,2547.31,0
15959070,15:49:09,15:49:09,5877,10,,,,2713.73,0
15959070,15:50:00,15:50:00,4455,11,,,,2951.22,
15959070,15:50:49,15:50:49,4456,12,,,,3292.46,0
15959070,15:51:10,15:51:10,4457,13,,,,3441.57,0
15959070,15:51:36,15:51:36,5879,14,,,,3646.59,0
15959070,15:52:02,15:52:02,5880,15,,,,3817.83,0
15959070,15:52:18,15:52:18,5881,16,,,,3922.66,0
15959070,15:52:39,15:52:39,5882,17,,,,4082.49,0
15959070,15:53:03,15:53:03,5883,18,,,,4242.67,0
15959070,15:53:21,15:53:21,5884,19,,,,4361.7,0
15959070,15:53:46,15:53:46,5886,20,,,,4592.42,0
15959070,15:54:11,15:54:11,5887,21,,,,4756.39,0
15959070,15:54:51,15:54:51,5888,22,,,,5138.03,0
15959070,15:55:30,15:55:30,5889,23,,,,5436.88,0
15959070,15:56:24,15:56:24,5890,24,,,,5783.75,0
15959070,15:56:45,15:56:45,5891,25,,,,5931.21,0
15959070,15:57:19,15:57:19,5892,26,,,,6168.06,0
15959070,15:57:54,15:57:54,5893,27,,,,6420.13,0
15959070,15:58:30,15:58:30,5894,28,,,,6678.31,0
15959070,15:59:05,15:59:05,5895,29,,,,6902.88,0
15959070,15:59:42,15:59:42,426,30,,,,7085.82,0
15959070,16:00:19,16:00:19,427,31,,,,7314.08,0
15959070,16:01:00,16:01:00,428,32,,,,7598.29,
15959070,16:03:28,16:03:28,7396,33,,,,8321.57,0
15959070,16:03:54,16:03:54,4381,34,,,,8442.36,0
15959070,16:04:26,16:04:26,4382,35,,,,8652.29,0
15959070,16:05:00,16:05:00,8669,36,,,,8852.51,
15959070,16:06:34,16:06:34,1242,37,,,,9040.4,0
15959070,16:08:14,16:08:14,1244,38,,,,9324.5,0
15959070,16:09:38,16:09:38,1245,39,,,,9551.19,0
15959070,16:11:02,16:11:02,1246,40,,,,9787.71,0
15959070,16:12:00,16:12:00,9833,41,,,,9921.39,
15959070,16:13:46,16:13:46,2658,42,,,,10574.05,0
15959070,16:14:20,16:14:20,2659,43,,,,10794.21,0
15959070,16:15:00,16:15:00,9868,44,,,,11076.73,
15959070,16:16:13,16:16:13,441,45,,,,11305.13,0
15959070,16:17:03,16:17:03,442,46,,,,11473.8,0
15959070,16:17:57,16:17:57,443,47,,,,11653.78,0
15959070,16:19:33,16:19:33,444,48,,,,11889.51,0
15959070,16:20:27,16:20:27,445,49,,,,12047.11,0
15959070,16:22:00,16:22:00,446,50,,,,12337.04,
15959070,16:22:45,16:22:45,447,51,,,,12497.31,0
15959070,16:24:02,16:24:02,7267,52,,,,12750.75,0
15959070,16:25:00,16:25:00,7268,53,,,,12969.99,0
15959070,16:25:34,16:25:34,7269,54,,,,13095.9,0
15959070,16:26:32,16:26:32,7271,55,,,,13349.62,0
15959070,16:27:15,16:27:15,453,56,,,,13525.04,0
15959070,16:29:00,16:29:00,455,57,,,,13851.65,
15959070,16:30:30,16:30:30,9896,58,,,,14304.3,0
15959070,16:31:00,16:31:00,5896,59,,,,14452.82,
15959070,16:31:42,16:31:42,5897,60,,,,14623.62,0
15959070,16:32:17,16:32:17,10148,61,,,,14800.49,0
15959070,16:32:58,16:32:58,5899,62,,,,14994.19,0
15959070,16:34:16,16:34:16,5900,63,,,,15298.13,0
15959070,16:37:19,16:37:19,990,64,,,,15838.7,0
15959070,16:38:00,16:38:00,10737,65,,1,,16065.04,
15959090,15:41:00,15:41:00,10017,1,,,1,0,
15959090,15:43:07,15:43:07,4339,2,,,,820.42,0
15959090,15:43:43,15:43:43,4340,3,,,,1017.88,0
15959090,15:44:27,15:44:27,4341,4,,,,1273.52,0
15959090,15:45:10,15:45:10,5425,5,,,,1495.35,0
15959090,15:46:08,15:46:08,8054,6,,,,1807.77,0
15959090,15:46:51,15:46:51,5874,7,,,,2029.55,0
15959090,15:48:04,15:48:04,5875,8,,,,2374.53,0
15959090,15:48:40,15:48:40,5876,9,,,,2547.31,0
15959090,15:49:09,15:49:09,5877,10,,,,2713.73,0
15959090,15:50:00,15:50:00,4455,11,,,,2951.22,
15959090,15:50:49,15:50:49,4456,12,,,,3292.46,0
15959090,15:51:10,15:51:10,4457,13,,,,3441.57,0
15959090,15:51:36,15:51:36,5879,14,,,,3646.59,0
15959090,15:52:02,15:52:02,5880,15,,,,3817.83,0
15959090,15:52:18,15:52:18,5881,16,,,,3922.66,0
15959090,15:52:39,15:52:39,5882,17,,,,4082.49,0
15959090,15:53:03,15:53:03,5883,18,,,,4242.67,0
15959090,15:53:21,15:53:21,5884,19,,,,4361.7,0
15959090,15:53:46,15:53:46,5886,20,,,,4592.42,0
15959090,15:54:11,15:54:11,5887,21,,,,4756.39,0
15959090,15:54:51,15:54:51,5888,22,,,,5138.03,0
15959090,15:55:30,15:55:30,5889,23,,,,5436.88,0
15959090,15:56:24,15:56:24,5890,24,,,,5783.75,0
15959090,15:56:45,15:56:45,5891,25,,,,5931.21,0
15959090,15:57:19,15:57:19,5892,26,,,,6168.06,0
15959090,15:57:54,15:57:54,5893,27,,,,6420.13,0
15959090,15:58:30,15:58:30,5894,28,,,,6678.31,0
15959090,15:59:05,15:59:05,5895,29,,,,6902.88,0
15959090,15:59:42,15:59:42,426,30,,,,7085.82,0
15959090,16:00:19,16:00:19,427,31,,,,7314.08,0
15959090,16:01:00,16:01:00,428,32,,,,7598.29,
15959090,16:03:28,16:03:28,7396,33,,,,8321.57,0
15959090,16:03:54,16:03:54,4381,34,,,,8442.36,0
15959090,16:04:26,16:04:26,4382,35,,,,8652.29,0
15959090,16:05:00,16:05:00,8669,36,,,,8852.51,
15959090,16:06:34,16:06:34,1242,37,,,,9040.4,0
15959090,16:08:14,16:08:14,1244,38,,,,9324.5,0
15959090,16:09:38,16:09:38,1245,39,,,,9551.19,0
15959090,16:11:02,16:11:02,1246,40,,,,9787.71,0
15959090,16:12:00,16:12:00,9833,41,,,,9921.39,
15959090,16:13:46,16:13:46,2658,42,,,,10574.05,0
15959090,16:14:20,16:14:20,2659,43,,,,10794.21,0
15959090,16:15:00,16:15:00,9868,44,,,,11076.73,
15959090,16:16:13,16:16:13,441,45,,,,11305.13,0
15959090,16:17:03,16:17:03,442,46,,,,11473.8,0
15959090,16:17:57,16:17:57,443,47,,,,11653.78,0
15959090,16:19:33,16:19:33,444,48,,,,11889.51,0
15959090,16:20:27,16:20:27,445,49,,,,12047.11,0
15959090,16:22:00,16:22:00,446,50,,,,12337.04,
15959090,16:22:45,16:22:45,447,51,,,,12497.31,0
15959090,16:24:02,16:24:02,7267,52,,,,12750.75,0
15959090,16:25:00,16:25:00,7268,53,,,,12969.99,0
15959090,16:25:34,16:25:34,7269,54,,,,13095.9,0
15959090,16:26:32,16:26:32,7271,55,,,,13349.62,0
15959090,16:27:15,16:27:15,453,56,,,,13525.04,0
15959090,16:29:00,16:29:00,455,57,,,,13851.65,
15959090,16:30:30,16:30:30,9896,58,,,,14304.3,0
15959090,16:31:00,16:31:00,5896,59,,,,14452.82,
15959090,16:31:42,16:31:42,5897,60,,,,14623.62,0
15959090,16:32:17,16:32:17,10148,61,,,,14800.49,0
15959090,16:32:58,16:32:58,5899,62,,,,14994.19,0
15959090,16:34:16,16:34:16,5900,63,,,,15298.13,0
15959090,16:37:19,16:37:19,990,64,,,,15838.7,0
15959090,16:38:00,16:38:00,10737,65,,1,,16065.04,
16014020,06:25:00,06:25:00,10017,1,,,1,0,
16014020,06:26:53,06:26:53,4339,2,,,,820.42,0
16014020,06:27:25,06:27:25,4340,3,,,,1017.88,0
16014020,06:28:04,06:28:04,4341,4,,,,1273.52,0
16014020,06:28:42,06:28:42,5425,5,,,,1495.35,0
16014020,06:29:34,06:29:34,8054,6,,,,1807.77,0
16014020,06:30:12,06:30:12,5874,7,,,,2029.55,0
16014020,06:31:17,06:31:17,5875,8,,,,2374.53,0
16014020,06:31:49,06:31:49,5876,9,,,,2547.31,0
16014020,06:32:15,06:32:15,5877,10,,,,2713.73,0
16014020,06:33:00,06:33:00,4455,11,,,,2951.22,
16014020,06:33:49,06:33:49,4456,12,,,,3292.46,0
16014020,06:34:10,06:34:10,4457,13,,,,3441.57,0
16014020,06:34:36,06:34:36,5879,14,,,,3646.59,0
16014020,06:35:02,06:35:02,5880,15,,,,3817.83,0
16014020,06:35:18,06:35:18,5881,16,,,,3922.66,0
16014020,06:35:39,06:35:39,5882,17,,,,4082.49,0
16014020,06:36:03,06:36:03,5883,18,,,,4242.67,0
16014020,06:36:21,06:36:21,5884,19,,,,4361.7,0
16014020,06:36:46,06:36:46,5886,20,,,,4592.42,0
16014020,06:37:11,06:37:11,5887,21,,,,4756.39,0
16014020,06:37:51,06:37:51,5888,22,,,,5138.03,0
16014020,06:38:30,06:38:30,5889,23,,,,5436.88,0
16014020,06:39:24,06:39:24,5890,24,,,,5783.75,0
16014020,06:39:45,06:39:45,5891,25,,,,5931.21,0
16014020,06:40:19,06:40:19,5892,26,,,,6168.06,0
16014020,06:40:54,06:40:54,5893,27,,,,6420.13,0
16014020,06:41:30,06:41:30,5894,28,,,,6678.31,0
16014020,06:42:05,06:42:05,5895,29,,,,6902.88,0
16014020,06:42:42,06:42:42,426,30,,,,7085.82,0
16014020,06:43:19,06:43:19,427,31,,,,7314.08,0
16014020,06:44:00,06:44:00,428,32,,,,7598.29,
16014020,06:45:51,06:45:51,7396,33,,,,8321.57,0
16014020,06:46:10,06:46:10,4381,34,,,,8442.36,0
16014020,06:46:34,06:46:34,4382,35,,,,8652.29,0
16014020,06:47:00,06:47:00,8669,36,,,,8852.51,
16014020,06:48:07,06:48:07,1242,37,,,,9040.4,0
16014020,06:49:18,06:49:18,1244,38,,,,9324.5,0
16014020,06:50:18,06:50:18,1245,39,,,,9551.19,0
16014020,06:51:18,06:51:18,1246,40,,,,9787.71,0
16014020,06:52:00,06:52:00,9833,41,,,,9921.39,
16014020,06:54:58,06:54:58,2658,42,,,,10574.05,0
16014020,06:55:54,06:55:54,2659,43,,,,10794.21,0
16014020,06:57:00,06:57:00,9868,44,,,,11076.73,
16014020,06:58:13,06:58:13,441,45,,,,11305.13,0
16014020,06:59:03,06:59:03,442,46,,,,11473.8,0
16014020,06:59:57,06:59:57,443,47,,,,11653.78,0
16014020,07:01:33,07:01:33,444,48,,,,11889.51,0
16014020,07:02:27,07:02:27,445,49,,,,12047.11,0
16014020,07:04:00,07:04:00,446,50,,,,12337.04,
16014020,07:04:32,07:04:32,447,51,,,,12497.31,0
16014020,07:05:27,07:05:27,7267,52,,,,12750.75,0
16014020,07:06:09,07:06:09,7268,53,,,,12969.99,0
16014020,07:06:33,07:06:33,7269,54,,,,13095.9,0
16014020,07:07:14,07:07:14,7271,55,,,,13349.62,0
16014020,07:07:45,07:07:45,453,56,,,,13525.04,0
16014020,07:09:00,07:09:00,455,57,,,,13851.65,
16014020,07:10:30,07:10:30,9896,58,,,,14304.3,0
16014020,07:11:00,07:11:00,5896,59,,,,14452.82,
16014020,07:11:42,07:11:42,5897,60,,,,14623.62,0
16014020,07:12:17,07:12:17,10148,61,,,,14800.49,0
16014020,07:12:58,07:12:58,5899,62,,,,14994.19,0
16014020,07:14:16,07:14:16,5900,63,,,,15298.13,0
16014020,07:17:19,07:17:19,990,64,,,,15838.7,0
16014020,07:18:00,07:18:00,10737,65,,1,,16065.04,
16014030,06:25:00,06:25:00,10017,1,,,1,0,
16014030,06:26:53,06:26:53,4339,2,,,,820.42,0
16014030,06:27:25,06:27:25,4340,3,,,,1017.88,0
16014030,06:28:04,06:28:04,4341,4,,,,1273.52,0
16014030,06:28:42,06:28:42,5425,5,,,,1495.35,0
16014030,06:29:34,06:29:34,8054,6,,,,1807.77,0
16014030,06:30:12,06:30:12,5874,7,,,,2029.55,0
16014030,06:31:17,06:31:17,5875,8,,,,2374.53,0
16014030,06:31:49,06:31:49,5876,9,,,,2547.31,0
16014030,06:32:15,06:32:15,5877,10,,,,2713.73,0
16014030,06:33:00,06:33:00,4455,11,,,,2951.22,
16014030,06:33:49,06:33:49,4456,12,,,,3292.46,0
16014030,06:34:10,06:34:10,4457,13,,,,3441.57,0
16014030,06:34:36,06:34:36,5879,14,,,,3646.59,0
16014030,06:35:02,06:35:02,5880,15,,,,3817.83,0
16014030,06:35:18,06:35:18,5881,16,,,,3922.66,0
16014030,06:35:39,06:35:39,5882,17,,,,4082.49,0
16014030,06:36:03,06:36:03,5883,18,,,,4242.67,0
16014030,06:36:21,06:36:21,5884,19,,,,4361.7,0
16014030,06:36:46,06:36:46,5886,20,,,,4592.42,0
16014030,06:37:11,06:37:11,5887,21,,,,4756.39,0
16014030,06:37:51,06:37:51,5888,22,,,,5138.03,0
16014030,06:38:30,06:38:30,5889,23,,,,5436.88,0
16014030,06:39:24,06:39:24,5890,24,,,,5783.75,0
16014030,06:39:45,06:39:45,5891,25,,,,5931.21,0
16014030,06:40:19,06:40:19,5892,26,,,,6168.06,0
16014030,06:40:54,06:40:54,5893,27,,,,6420.13,0
16014030,06:41:30,06:41:30,5894,28,,,,6678.31,0
16014030,06:42:05,06:42:05,5895,29,,,,6902.88,0
16014030,06:42:42,06:42:42,426,30,,,,7085.82,0
16014030,06:43:19,06:43:19,427,31,,,,7314.08,0
16014030,06:44:00,06:44:00,428,32,,,,7598.29,
16014030,06:45:51,06:45:51,7396,33,,,,8321.57,0
16014030,06:46:10,06:46:10,4381,34,,,,8442.36,0
16014030,06:46:34,06:46:34,4382,35,,,,8652.29,0
16014030,06:47:00,06:47:00,8669,36,,,,8852.51,
16014030,06:48:07,06:48:07,1242,37,,,,9040.4,0
16014030,06:49:18,06:49:18,1244,38,,,,9324.5,0
16014030,06:50:18,06:50:18,1245,39,,,,9551.19,0
16014030,06:51:18,06:51:18,1246,40,,,,9787.71,0
16014030,06:52:00,06:52:00,9833,41,,,,9921.39,
16014030,06:54:58,06:54:58,2658,42,,,,10574.05,0
16014030,06:55:54,06:55:54,2659,43,,,,10794.21,0
16014030,06:57:00,06:57:00,9868,44,,,,11076.73,
16014030,06:58:13,06:58:13,441,45,,,,11305.13,0
16014030,06:59:03,06:59:03,442,46,,,,11473.8,0
16014030,06:59:57,06:59:57,443,47,,,,11653.78,0
16014030,07:01:33,07:01:33,444,48,,,,11889.51,0
16014030,07:02:27,07:02:27,445,49,,,,12047.11,0
16014030,07:04:00,07:04:00,446,50,,,,12337.04,
16014030,07:04:32,07:04:32,447,51,,,,12497.31,0
16014030,07:05:27,07:05:27,7267,52,,,,12750.75,0
16014030,07:06:09,07:06:09,7268,53,,,,12969.99,0
16014030,07:06:33,07:06:33,7269,54,,,,13095.9,0
16014030,07:07:14,07:07:14,7271,55,,,,13349.62,0
16014030,07:07:45,07:07:45,453,56,,,,13525.04,0
16014030,07:09:00,07:09:00,455,57,,,,13851.65,
16014030,07:10:30,07:10:30,9896,58,,,,14304.3,0
16014030,07:11:00,07:11:00,5896,59,,,,14452.82,
16014030,07:11:42,07:11:42,5897,60,,,,14623.62,0
16014030,07:12:17,07:12:17,10148,61,,,,14800.49,0
16014030,07:12:58,07:12:58,5899,62,,,,14994.19,0
16014030,07:14:16,07:14:16,5900,63,,,,15298.13,0
16014030,07:17:19,07:17:19,990,64,,,,15838.7,0
16014030,07:18:00,07:18:00,10737,65,,1,,16065.04,
16014040,06:25:00,06:25:00,10017,1,,,1,0,
16014040,06:26:53,06:26:53,4339,2,,,,820.42,0
16014040,06:27:25,06:27:25,4340,3,,,,1017.88,0
16014040,06:28:04,06:28:04,4341,4,,,,1273.52,0
16014040,06:28:42,06:28:42,5425,5,,,,1495.35,0
16014040,06:29:34,06:29:34,8054,6,,,,1807.77,0
16014040,06:30:12,06:30:12,5874,7,,,,2029.55,0
16014040,06:31:17,06:31:17,5875,8,,,,2374.53,0
16014040,06:31:49,06:31:49,5876,9,,,,2547.31,0
16014040,06:32:15,06:32:15,5877,10,,,,2713.73,0
16014040,06:33:00,06:33:00,4455,11,,,,2951.22,
16014040,06:33:49,06:33:49,4456,12,,,,3292.46,0
16014040,06:34:10,06:34:10,4457,13,,,,3441.57,0
16014040,06:34:36,06:34:36,5879,14,,,,3646.59,0
16014040,06:35:02,06:35:02,5880,15,,,,3817.83,0
16014040,06:35:18,06:35:18,5881,16,,,,3922.66,0
16014040,06:35:39,06:35:39,5882,17,,,,4082.49,0
16014040,06:36:03,06:36:03,5883,18,,,,4242.67,0
16014040,06:36:21,06:36:21,5884,19,,,,4361.7,0
16014040,06:36:46,06:36:46,5886,20,,,,4592.42,0
16014040,06:37:11,06:37:11,5887,21,,,,4756.39,0
16014040,06:37:51,06:37:51,5888,22,,,,5138.03,0
16014040,06:38:30,06:38:30,5889,23,,,,5436.88,0
16014040,06:39:24,06:39:24,5890,24,,,,5783.75,0
16014040,06:39:45,06:39:45,5891,25,,,,5931.21,0
16014040,06:40:19,06:40:19,5892,26,,,,6168.06,0
16014040,06:40:54,06:40:54,5893,27,,,,6420.13,0
16014040,06:41:30,06:41:30,5894,28,,,,6678.31,0
16014040,06:42:05,06:42:05,5895,29,,,,6902.88,0
16014040,06:42:42,06:42:42,426,30,,,,7085.82,0
16014040,06:43:19,06:43:19,427,31,,,,7314.08,0
16014040,06:44:00,06:44:00,428,32,,,,7598.29,
16014040,06:45:51,06:45:51,7396,33,,,,8321.57,0
16014040,06:46:10,06:46:10,4381,34,,,,8442.36,0
16014040,06:46:34,06:46:34,4382,35,,,,8652.29,0
16014040,06:47:00,06:47:00,8669,36,,,,8852.51,
16014040,06:48:07,06:48:07,1242,37,,,,9040.4,0
16014040,06:49:18,06:49:18,1244,38,,,,9324.5,0
16014040,06:50:18,06:50:18,1245,39,,,,9551.19,0
16014040,06:51:18,06:51:18,1246,40,,,,9787.71,0
16014040,06:52:00,06:52:00,9833,41,,,,9921.39,
16014040,06:54:58,06:54:58,2658,42,,,,10574.05,0
16014040,06:55:54,06:55:54,2659,43,,,,10794.21,0
16014040,06:57:00,06:57:00,9868,44,,,,11076.73,
16014040,06:58:13,06:58:13,441,45,,,,11305.13,0
16014040,06:59:03,06:59:03,442,46,,,,11473.8,0
16014040,06:59:57,06:59:57,443,47,,,,11653.78,0
16014040,07:01:33,07:01:33,444,48,,,,11889.51,0
16014040,07:02:27,07:02:27,445,49,,,,12047.11,0
16014040,07:04:00,07:04:00,446,50,,,,12337.04,
16014040,07:04:32,07:04:32,447,51,,,,12497.31,0
16014040,07:05:27,07:05:27,7267,52,,,,12750.75,0
16014040,07:06:09,07:06:09,7268,53,,,,12969.99,0
16014040,07:06:33,07:06:33,7269,54,,,,13095.9,0
16014040,07:07:14,07:07:14,7271,55,,,,13349.62,0
16014040,07:07:45,07:07:45,453,56,,,,13525.04,0
16014040,07:09:00,07:09:00,455,57,,,,13851.65,
16014040,07:10:30,07:10:30,9896,58,,,,14304.3,0
16014040,07:11:00,07:11:00,5896,59,,,,14452.82,
16014040,07:11:42,07:11:42,5897,60,,,,14623.62,0
16014040,07:12:17,07:12:17,10148,61,,,,14800.49,0
16014040,07:12:58,07:12:58,5899,62,,,,14994.19,0
16014040,07:14:16,07:14:16,5900,63,,,,15298.13,0
16014040,07:17:19,07:17:19,990,64,,,,15838.7,0
16014040,07:18:00,07:18:00,10737,65,,1,,16065.04,
16014050,06:25:00,06:25:00,10017,1,,,1,0,
16014050,06:26:53,06:26:53,4339,2,,,,820.42,0
16014050,06:27:25,06:27:25,4340,3,,,,1017.88,0
16014050,06:28:04,06:28:04,4341,4,,,,1273.52,0
16014050,06:28:42,06:28:42,5425,5,,,,1495.35,0
16014050,06:29:34,06:29:34,8054,6,,,,1807.77,0
16014050,06:30:12,06:30:12,5874,7,,,,2029.55,0
16014050,06:31:17,06:31:17,5875,8,,,,2374.53,0
16014050,06:31:49,06:31:49,5876,9,,,,2547.31,0
16014050,06:32:15,06:32:15,5877,10,,,,2713.73,0
16014050,06:33:00,06:33:00,4455,11,,,,2951.22,
16014050,06:33:49,06:33:49,4456,12,,,,3292.46,0
16014050,06:34:10,06:34:10,4457,13,,,,3441.57,0
16014050,06:34:36,06:34:36,5879,14,,,,3646.59,0
16014050,06:35:02,06:35:02,5880,15,,,,3817.83,0
16014050,06:35:18,06:35:18,5881,16,,,,3922.66,0
16014050,06:35:39,06:35:39,5882,17,,,,4082.49,0
16014050,06:36:03,06:36:03,5883,18,,,,4242.67,0
16014050,06:36:21,06:36:21,5884,19,,,,4361.7,0
16014050,06:36:46,06:36:46,5886,20,,,,4592.42,0
16014050,06:37:11,06:37:11,5887,21,,,,4756.39,0
16014050,06:37:51,06:37:51,5888,22,,,,5138.03,0
16014050,06:38:30,06:38:30,5889,23,,,,5436.88,0
16014050,06:39:24,06:39:24,5890,24,,,,5783.75,0
16014050,06:39:45,06:39:45,5891,25,,,,5931.21,0
16014050,06:40:19,06:40:19,5892,26,,,,6168.06,0
16014050,06:40:54,06:40:54,5893,27,,,,6420.13,0
16014050,06:41:30,06:41:30,5894,28,,,,6678.31,0
16014050,06:42:05,06:42:05,5895,29,,,,6902.88,0
16014050,06:42:42,06:42:42,426,30,,,,7085.82,0
16014050,06:43:19,06:43:19,427,31,,,,7314.08,0
16014050,06:44:00,06:44:00,428,32,,,,7598.29,
16014050,06:45:51,06:45:51,7396,33,,,,8321.57,0
16014050,06:46:10,06:46:10,4381,34,,,,8442.36,0
16014050,06:46:34,06:46:34,4382,35,,,,8652.29,0
16014050,06:47:00,06:47:00,8669,36,,,,8852.51,
16014050,06:48:07,06:48:07,1242,37,,,,9040.4,0
16014050,06:49:18,06:49:18,1244,38,,,,9324.5,0
16014050,06:50:18,06:50:18,1245,39,,,,9551.19,0
16014050,06:51:18,06:51:18,1246,40,,,,9787.71,0
16014050,06:52:00,06:52:00,9833,41,,,,9921.39,
16014050,06:54:58,06:54:58,2658,42,,,,10574.05,0
16014050,06:55:54,06:55:54,2659,43,,,,10794.21,0
16014050,06:57:00,06:57:00,9868,44,,,,11076.73,
16014050,06:58:13,06:58:13,441,45,,,,11305.13,0
16014050,06:59:03,06:59:03,442,46,,,,11473.8,0
16014050,06:59:57,06:59:57,443,47,,,,11653.78,0
16014050,07:01:33,07:01:33,444,48,,,,11889.51,0
16014050,07:02:27,07:02:27,445,49,,,,12047.11,0
16014050,07:04:00,07:04:00,446,50,,,,12337.04,
16014050,07:04:32,07:04:32,447,51,,,,12497.31,0
16014050,07:05:27,07:05:27,7267,52,,,,12750.75,0
16014050,07:06:09,07:06:09,7268,53,,,,12969.99,0
16014050,07:06:33,07:06:33,7269,54,,,,13095.9,0
16014050,07:07:14,07:07:14,7271,55,,,,13349.62,0
16014050,07:07:45,07:07:45,453,56,,,,13525.04,0
16014050,07:09:00,07:09:00,455,57,,,,13851.65,
16014050,07:10:30,07:10:30,9896,58,,,,14304.3,0
16014050,07:11:00,07:11:00,5896,59,,,,14452.82,
16014050,07:11:42,07:11:42,5897,60,,,,14623.62,0
16014050,07:12:17,07:12:17,10148,61,,,,14800.49,0
16014050,07:12:58,07:12:58,5899,62,,,,14994.19,0
16014050,07:14:16,07:14:16,5900,63,,,,15298.13,0
16014050,07:17:19,07:17:19,990,64,,,,15838.7,0
16014050,07:18:00,07:18:00,10737,65,,1,,16065.04,
16014060,06:25:00,06:25:00,10017,1,,,1,0,
16014060,06:26:53,06:26:53,4339,2,,,,820.42,0
16014060,06:27:25,06:27:25,4340,3,,,,1017.88,0
16014060,06:28:04,06:28:04,4341,4,,,,1273.52,0
16014060,06:28:42,06:28:42,5425,5,,,,1495.35,0
16014060,06:29:34,06:29:34,8054,6,,,,1807.77,0
16014060,06:30:12,06:30:12,5874,7,,,,2029.55,0
16014060,06:31:17,06:31:17,5875,8,,,,2374.53,0
16014060,06:31:49,06:31:49,5876,9,,,,2547.31,0
16014060,06:32:15,06:32:15,5877,10,,,,2713.73,0
16014060,06:33:00,06:33:00,4455,11,,,,2951.22,
16014060,06:33:49,06:33:49,4456,12,,,,3292.46,0
16014060,06:34:10,06:34:10,4457,13,,,,3441.57,0
16014060,06:34:36,06:34:36,5879,14,,,,3646.59,0
16014060,06:35:02,06:35:02,5880,15,,,,3817.83,0
16014060,06:35:18,06:35:18,5881,16,,,,3922.66,0
16014060,06:35:39,06:35:39,5882,17,,,,4082.49,0
16014060,06:36:03,06:36:03,5883,18,,,,4242.67,0
16014060,06:36:21,06:36:21,5884,19,,,,4361.7,0
16014060,06:36:46,06:36:46,5886,20,,,,4592.42,0
16014060,06:37:11,06:37:11,5887,21,,,,4756.39,0
16014060,06:37:51,06:37:51,5888,22,,,,5138.03,0
16014060,06:38:30,06:38:30,5889,23,,,,5436.88,0
16014060,06:39:24,06:39:24,5890,24,,,,5783.75,0
16014060,06:39:45,06:39:45,5891,25,,,,5931.21,0
16014060,06:40:19,06:40:19,5892,26,,,,6168.06,0
16014060,06:40:54,06:40:54,5893,27,,,,6420.13,0
16014060,06:41:30,06:41:30,5894,28,,,,6678.31,0
16014060,06:42:05,06:42:05,5895,29,,,,6902.88,0
16014060,06:42:42,06:42:42,426,30,,,,7085.82,0
16014060,06:43:19,06:43:19,427,31,,,,7314.08,0
16014060,06:44:00,06:44:00,428,32,,,,7598.29,
16014060,06:45:51,06:45:51,7396,33,,,,8321.57,0
16014060,06:46:10,06:46:10,4381,34,,,,8442.36,0
16014060,06:46:34,06:46:34,4382,35,,,,8652.29,0
16014060,06:47:00,06:47:00,8669,36,,,,8852.51,
16014060,06:48:07,06:48:07,1242,37,,,,9040.4,0
16014060,06:49:18,06:49:18,1244,38,,,,9324.5,0
16014060,06:50:18,06:50:18,1245,39,,,,9551.19,0
16014060,06:51:18,06:51:18,1246,40,,,,9787.71,0
16014060,06:52:00,06:52:00,9833,41,,,,9921.39,
16014060,06:54:58,06:54:58,2658,42,,,,10574.05,0
16014060,06:55:54,06:55:54,2659,43,,,,10794.21,0
16014060,06:57:00,06:57:00,9868,44,,,,11076.73,
16014060,06:58:13,06:58:13,441,45,,,,11305.13,0
16014060,06:59:03,06:59:03,442,46,,,,11473.8,0
16014060,06:59:57,06:59:57,443,47,,,,11653.78,0
16014060,07:01:33,07:01:33,444,48,,,,11889.51,0
16014060,07:02:27,07:02:27,445,49,,,,12047.11,0
16014060,07:04:00,07:04:00,446,50,,,,12337.04,
16014060,07:04:32,07:04:32,447,51,,,,12497.31,0
16014060,07:05:27,07:05:27,7267,52,,,,12750.75,0
16014060,07:06:09,07:06:09,7268,53,,,,12969.99,0
16014060,07:06:33,07:06:33,7269,54,,,,13095.9,0
16014060,07:07:14,07:07:14,7271,55,,,,13349.62,0
16014060,07:07:45,07:07:45,453,56,,,,13525.04,0
16014060,07:09:00,07:09:00,455,57,,,,13851.65,
16014060,07:10:30,07:10:30,9896,58,,,,14304.3,0
16014060,07:11:00,07:11:00,5896,59,,,,14452.82,
16014060,07:11:42,07:11:42,5897,60,,,,14623.62,0
16014060,07:12:17,07:12:17,10148,61,,,,14800.49,0
16014060,07:12:58,07:12:58,5899,62,,,,14994.19,0
16014060,07:14:16,07:14:16,5900,63,,,,15298.13,0
16014060,07:17:19,07:17:19,990,64,,,,15838.7,0
16014060,07:18:00,07:18:00,10737,65,,1,,16065.04,
16310070,13:18:00,13:18:00,10017,1,,,1,0,
16310070,13:20:07,13:20:07,4339,2,,,,820.42,0
16310070,13:20:43,13:20:43,4340,3,,,,1017.88,0
16310070,13:21:27,13:21:27,4341,4,,,,1273.52,0
16310070,13:22:10,13:22:10,5425,5,,,,1495.35,0
16310070,13:23:08,13:23:08,8054,6,,,,1807.77,0
16310070,13:23:51,13:23:51,5874,7,,,,2029.55,0
16310070,13:25:04,13:25:04,5875,8,,,,2374.53,0
16310070,13:25:40,13:25:40,5876,9,,,,2547.31,0
16310070,13:26:09,13:26:09,5877,10,,,,2713.73,0
16310070,13:27:00,13:27:00,4455,11,,,,2951.22,
16310070,13:27:49,13:27:49,4456,12,,,,3292.46,0
16310070,13:28:10,13:28:10,4457,13,,,,3441.57,0
16310070,13:28:36,13:28:36,5879,14,,,,3646.59,0
16310070,13:29:02,13:29:02,5880,15,,,,3817.83,0
16310070,13:29:18,13:29:18,5881,16,,,,3922.66,0
16310070,13:29:39,13:29:39,5882,17,,,,4082.49,0
16310070,13:30:03,13:30:03,5883,18,,,,4242.67,0
16310070,13:30:21,13:30:21,5884,19,,,,4361.7,0
16310070,13:30:46,13:30:46,5886,20,,,,4592.42,0
16310070,13:31:11,13:31:11,5887,21,,,,4756.39,0
16310070,13:31:51,13:31:51,5888,22,,,,5138.03,0
16310070,13:32:30,13:32:30,5889,23,,,,5436.88,0
16310070,13:33:24,13:33:24,5890,24,,,,5783.75,0
16310070,13:33:45,13:33:45,5891,25,,,,5931.21,0
16310070,13:34:19,13:34:19,5892,26,,,,6168.06,0
16310070,13:34:54,13:34:54,5893,27,,,,6420.13,0
16310070,13:35:30,13:35:30,5894,28,,,,6678.31,0
16310070,13:36:05,13:36:05,5895,29,,,,6902.88,0
16310070,13:36:42,13:36:42,426,30,,,,7085.82,0
16310070,13:37:19,13:37:19,427,31,,,,7314.08,0
16310070,13:38:00,13:38:00,428,32,,,,7598.29,
16310070,13:40:28,13:40:28,7396,33,,,,8321.57,0
16310070,13:40:54,13:40:54,4381,34,,,,8442.36,0
16310070,13:41:26,13:41:26,4382,35,,,,8652.29,0
16310070,13:42:00,13:42:00,8669,36,,,,8852.51,
16310070,13:43:34,13:43:34,1242,37,,,,9040.4,0
16310070,13:45:14,13:45:14,1244,38,,,,9324.5,0
16310070,13:46:38,13:46:38,1245,39,,,,9551.19,0
16310070,13:48:02,13:48:02,1246,40,,,,9787.71,0
16310070,13:49:00,13:49:00,9833,41,,,,9921.39,
16310070,13:50:46,13:50:46,2658,42,,,,10574.05,0
16310070,13:51:20,13:51:20,2659,43,,,,10794.21,0
16310070,13:52:00,13:52:00,9868,44,,,,11076.73,
16310070,13:53:13,13:53:13,441,45,,,,11305.13,0
16310070,13:54:03,13:54:03,442,46,,,,11473.8,0
16310070,13:54:57,13:54:57,443,47,,,,11653.78,0
16310070,13:56:33,13:56:33,444,48,,,,11889.51,0
16310070,13:57:27,13:57:27,445,49,,,,12047.11,0
16310070,13:59:00,13:59:00,446,50,,,,12337.04,
16310070,13:59:45,13:59:45,447,51,,,,12497.31,0
16310070,14:01:02,14:01:02,7267,52,,,,12750.75,0
16310070,14:02:00,14:02:00,7268,53,,,,12969.99,0
16310070,14:02:34,14:02:34,7269,54,,,,13095.9,0
16310070,14:03:32,14:03:32,7271,55,,,,13349.62,0
16310070,14:04:15,14:04:15,453,56,,,,13525.04,0
16310070,14:06:00,14:06:00,455,57,,,,13851.65,
16310070,14:07:30,14:07:30,9896,58,,,,14304.3,0
16310070,14:08:00,14:08:00,5896,59,,,,14452.82,
16310070,14:08:42,14:08:42,5897,60,,,,14623.62,0
16310070,14:09:17,14:09:17,10148,61,,,,14800.49,0
16310070,14:09:58,14:09:58,5899,62,,,,14994.19,0
16310070,14:11:16,14:11:16,5900,63,,,,15298.13,0
16310070,14:14:19,14:14:19,990,64,,,,15838.7,0
16310070,14:15:00,14:15:00,10737,65,,1,,16065.04,
16310090,13:18:00,13:18:00,10017,1,,,1,0,
16310090,13:20:07,13:20:07,4339,2,,,,820.42,0
16310090,13:20:43,13:20:43,4340,3,,,,1017.88,0
16310090,13:21:27,13:21:27,4341,4,,,,1273.52,0
16310090,13:22:10,13:22:10,5425,5,,,,1495.35,0
16310090,13:23:08,13:23:08,8054,6,,,,1807.77,0
16310090,13:23:51,13:23:51,5874,7,,,,2029.55,0
16310090,13:25:04,13:25:04,5875,8,,,,2374.53,0
16310090,13:25:40,13:25:40,5876,9,,,,2547.31,0
16310090,13:26:09,13:26:09,5877,10,,,,2713.73,0
16310090,13:27:00,13:27:00,4455,11,,,,2951.22,
16310090,13:27:49,13:27:49,4456,12,,,,3292.46,0
16310090,13:28:10,13:28:10,4457,13,,,,3441.57,0
16310090,13:28:36,13:28:36,5879,14,,,,3646.59,0
16310090,13:29:02,13:29:02,5880,15,,,,3817.83,0
16310090,13:29:18,13:29:18,5881,16,,,,3922.66,0
16310090,13:29:39,13:29:39,5882,17,,,,4082.49,0
16310090,13:30:03,13:30:03,5883,18,,,,4242.67,0
16310090,13:30:21,13:30:21,5884,19,,,,4361.7,0
16310090,13:30:46,13:30:46,5886,20,,,,4592.42,0
16310090,13:31:11,13:31:11,5887,21,,,,4756.39,0
16310090,13:31:51,13:31:51,5888,22,,,,5138.03,0
16310090,13:32:30,13:32:30,5889,23,,,,5436.88,0
16310090,13:33:24,13:33:24,5890,24,,,,5783.75,0
16310090,13:33:45,13:33:45,5891,25,,,,5931.21,0
16310090,13:34:19,13:34:19,5892,26,,,,6168.06,0
16310090,13:34:54,13:34:54,5893,27,,,,6420.13,0
16310090,13:35:30,13:35:30,5894,28,,,,6678.31,0
16310090,13:36:05,13:36:05,5895,29,,,,6902.88,0
16310090,13:36:42,13:36:42,426,30,,,,7085.82,0
16310090,13:37:19,13:37:19,427,31,,,,7314.08,0
16310090,13:38:00,13:38:00,428,32,,,,7598.29,
16310090,13:40:28,13:40:28,7396,33,,,,8321.57,0
16310090,13:40:54,13:40:54,4381,34,,,,8442.36,0
16310090,13:41:26,13:41:26,4382,35,,,,8652.29,0
16310090,13:42:00,13:42:00,8669,36,,,,8852.51,
16310090,13:43:34,13:43:34,1242,37,,,,9040.4,0
16310090,13:45:14,13:45:14,1244,38,,,,9324.5,0
16310090,13:46:38,13:46:38,1245,39,,,,9551.19,0
16310090,13:48:02,13:48:02,1246,40,,,,9787.71,0
16310090,13:49:00,13:49:00,9833,41,,,,9921.39,
16310090,13:50:46,13:50:46,2658,42,,,,10574.05,0
16310090,13:51:20,13:51:20,2659,43,,,,10794.21,0
16310090,13:52:00,13:52:00,9868,44,,,,11076.73,
16310090,13:53:13,13:53:13,441,45,,,,11305.13,0
16310090,13:54:03,13:54:03,442,46,,,,11473.8,0
16310090,13:54:57,13:54:57,443,47,,,,11653.78,0
16310090,13:56:33,13:56:33,444,48,,,,11889.51,0
16310090,13:57:27,13:57:27,445,49,,,,12047.11,0
16310090,13:59:00,13:59:00,446,50,,,,12337.04,
16310090,13:59:45,13:59:45,447,51,,,,12497.31,0
16310090,14:01:02,14:01:02,7267,52,,,,12750.75,0
16310090,14:02:00,14:02:00,7268,53,,,,12969.99,0
16310090,14:02:34,14:02:34,7269,54,,,,13095.9,0
16310090,14:03:32,14:03:32,7271,55,,,,13349.62,0
16310090,14:04:15,14:04:15,453,56,,,,13525.04,0
16310090,14:06:00,14:06:00,455,57,,,,13851.65,
16310090,14:07:30,14:07:30,9896,58,,,,14304.3,0
16310090,14:08:00,14:08:00,5896,59,,,,14452.82,
16310090,14:08:42,14:08:42,5897,60,,,,14623.62,0
16310090,14:09:17,14:09:17,10148,61,,,,14800.49,0
16310090,14:09:58,14:09:58,5899,62,,,,14994.19,0
16310090,14:11:16,14:11:16,5900,63,,,,15298.13,0
16310090,14:14:19,14:14:19,990,64,,,,15838.7,0
16310090,14:15:00,14:15:00,10737,65,,1,,16065.04,
16422020,12:30:00,12:30:00,10017,1,,,1,0,
16422020,12:32:36,12:32:36,4339,2,,,,820.42,0
16422020,12:33:20,12:33:20,4340,3,,,,1017.88,0
16422020,12:34:13,12:34:13,4341,4,,,,1273.52,0
16422020,12:35:06,12:35:06,5425,5,,,,1495.35,0
16422020,12:36:17,12:36:17,8054,6,,,,1807.77,0
16422020,12:37:10,12:37:10,5874,7,,,,2029.55,0
16422020,12:38:38,12:38:38,5875,8,,,,2374.53,0
16422020,12:39:22,12:39:22,5876,9,,,,2547.31,0
16422020,12:39:58,12:39:58,5877,10,,,,2713.73,0
16422020,12:41:00,12:41:00,4455,11,,,,2951.22,
16422020,12:41:49,12:41:49,4456,12,,,,3292.46,0
16422020,12:42:10,12:42:10,4457,13,,,,3441.57,0
16422020,12:42:36,12:42:36,5879,14,,,,3646.59,0
16422020,12:43:02,12:43:02,5880,15,,,,3817.83,0
16422020,12:43:18,12:43:18,5881,16,,,,3922.66,0
16422020,12:43:39,12:43:39,5882,17,,,,4082.49,0
16422020,12:44:03,12:44:03,5883,18,,,,4242.67,0
16422020,12:44:21,12:44:21,5884,19,,,,4361.7,0
16422020,12:44:46,12:44:46,5886,20,,,,4592.42,0
16422020,12:45:11,12:45:11,5887,21,,,,4756.39,0
16422020,12:45:51,12:45:51,5888,22,,,,5138.03,0
16422020,12:46:30,12:46:30,5889,23,,,,5436.88,0
16422020,12:47:24,12:47:24,5890,24,,,,5783.75,0
16422020,12:47:45,12:47:45,5891,25,,,,5931.21,0
16422020,12:48:19,12:48:19,5892,26,,,,6168.06,0
16422020,12:48:54,12:48:54,5893,27,,,,6420.13,0
16422020,12:49:30,12:49:30,5894,28,,,,6678.31,0
16422020,12:50:05,12:50:05,5895,29,,,,6902.88,0
16422020,12:50:42,12:50:42,426,30,,,,7085.82,0
16422020,12:51:19,12:51:19,427,31,,,,7314.08,0
16422020,12:52:00,12:52:00,428,32,,,,7598.29,
16422020,12:54:28,12:54:28,7396,33,,,,8321.57,0
16422020,12:54:54,12:54:54,4381,34,,,,8442.36,0
16422020,12:55:26,12:55:26,4382,35,,,,8652.29,0
16422020,12:56:00,12:56:00,8669,36,,,,8852.51,
16422020,12:57:21,12:57:21,1242,37,,,,9040.4,0
16422020,12:58:46,12:58:46,1244,38,,,,9324.5,0
16422020,12:59:58,12:59:58,1245,39,,,,9551.19,0
16422020,13:01:10,13:01:10,1246,40,,,,9787.71,0
16422020,13:02:00,13:02:00,9833,41,,,,9921.39,
16422020,13:04:22,13:04:22,2658,42,,,,10574.05,0
16422020,13:05:07,13:05:07,2659,43,,,,10794.21,0
16422020,13:06:00,13:06:00,9868,44,,,,11076.73,
16422020,13:07:23,13:07:23,441,45,,,,11305.13,0
16422020,13:08:20,13:08:20,442,46,,,,11473.8,0
16422020,13:09:22,13:09:22,443,47,,,,11653.78,0
16422020,13:11:12,13:11:12,444,48,,,,11889.51,0
16422020,13:12:14,13:12:14,445,49,,,,12047.11,0
16422020,13:14:00,13:14:00,446,50,,,,12337.04,
16422020,13:14:45,13:14:45,447,51,,,,12497.31,0
16422020,13:16:02,13:16:02,7267,52,,,,12750.75,0
16422020,13:17:00,13:17:00,7268,53,,,,12969.99,0
16422020,13:17:34,13:17:34,7269,54,,,,13095.9,0
16422020,13:18:32,13:18:32,7271,55,,,,13349.62,0
16422020,13:19:15,13:19:15,453,56,,,,13525.04,0
16422020,13:21:00,13:21:00,455,57,,,,13851.65,
16422020,13:22:30,13:22:30,9896,58,,,,14304.3,0
16422020,13:23:00,13:23:00,5896,59,,,,14452.82,
16422020,13:24:07,13:24:07,5897,60,,,,14623.62,0
16422020,13:25:02,13:25:02,10148,61,,,,14800.49,0
16422020,13:26:05,13:26:05,5899,62,,,,14994.19,0
16422020,13:28:08,13:28:08,5900,63,,,,15298.13,0
16422020,13:32:56,13:32:56,990,64,,,,15838.7,0
16422020,13:34:00,13:34:00,10737,65,,1,,16065.04,
16422030,12:30:00,12:30:00,10017,1,,,1,0,
16422030,12:32:36,12:32:36,4339,2,,,,820.42,0
16422030,12:33:20,12:33:20,4340,3,,,,1017.88,0
16422030,12:34:13,12:34:13,4341,4,,,,1273.52,0
16422030,12:35:06,12:35:06,5425,5,,,,1495.35,0
16422030,12:36:17,12:36:17,8054,6,,,,1807.77,0
16422030,12:37:10,12:37:10,5874,7,,,,2029.55,0
16422030,12:38:38,12:38:38,5875,8,,,,2374.53,0
16422030,12:39:22,12:39:22,5876,9,,,,2547.31,0
16422030,12:39:58,12:39:58,5877,10,,,,2713.73,0
16422030,12:41:00,12:41:00,4455,11,,,,2951.22,
16422030,12:41:49,12:41:49,4456,12,,,,3292.46,0
16422030,12:42:10,12:42:10,4457,13,,,,3441.57,0
16422030,12:42:36,12:42:36,5879,14,,,,3646.59,0
16422030,12:43:02,12:43:02,5880,15,,,,3817.83,0
16422030,12:43:18,12:43:18,5881,16,,,,3922.66,0
16422030,12:43:39,12:43:39,5882,17,,,,4082.49,0
16422030,12:44:03,12:44:03,5883,18,,,,4242.67,0
16422030,12:44:21,12:44:21,5884,19,,,,4361.7,0
16422030,12:44:46,12:44:46,5886,20,,,,4592.42,0
16422030,12:45:11,12:45:11,5887,21,,,,4756.39,0
16422030,12:45:51,12:45:51,5888,22,,,,5138.03,0
16422030,12:46:30,12:46:30,5889,23,,,,5436.88,0
16422030,12:47:24,12:47:24,5890,24,,,,5783.75,0
16422030,12:47:45,12:47:45,5891,25,,,,5931.21,0
16422030,12:48:19,12:48:19,5892,26,,,,6168.06,0
16422030,12:48:54,12:48:54,5893,27,,,,6420.13,0
16422030,12:49:30,12:49:30,5894,28,,,,6678.31,0
16422030,12:50:05,12:50:05,5895,29,,,,6902.88,0
16422030,12:50:42,12:50:42,426,30,,,,7085.82,0
16422030,12:51:19,12:51:19,427,31,,,,7314.08,0
16422030,12:52:00,12:52:00,428,32,,,,7598.29,
16422030,12:54:28,12:54:28,7396,33,,,,8321.57,0
16422030,12:54:54,12:54:54,4381,34,,,,8442.36,0
16422030,12:55:26,12:55:26,4382,35,,,,8652.29,0
16422030,12:56:00,12:56:00,8669,36,,,,8852.51,
16422030,12:57:21,12:57:21,1242,37,,,,9040.4,0
16422030,12:58:46,12:58:46,1244,38,,,,9324.5,0
16422030,12:59:58,12:59:58,1245,39,,,,9551.19,0
16422030,13:01:10,13:01:10,1246,40,,,,9787.71,0
16422030,13:02:00,13:02:00,9833,41,,,,9921.39,
16422030,13:04:22,13:04:22,2658,42,,,,10574.05,0
16422030,13:05:07,13:05:07,2659,43,,,,10794.21,0
16422030,13:06:00,13:06:00,9868,44,,,,11076.73,
16422030,13:07:23,13:07:23,441,45,,,,11305.13,0
16422030,13:08:20,13:08:20,442,46,,,,11473.8,0
16422030,13:09:22,13:09:22,443,47,,,,11653.78,0
16422030,13:11:12,13:11:12,444,48,,,,11889.51,0
16422030,13:12:14,13:12:14,445,49,,,,12047.11,0
16422030,13:14:00,13:14:00,446,50,,,,12337.04,
16422030,13:14:45,13:14:45,447,51,,,,12497.31,0
16422030,13:16:02,13:16:02,7267,52,,,,12750.75,0
16422030,13:17:00,13:17:00,7268,53,,,,12969.99,0
16422030,13:17:34,13:17:34,7269,54,,,,13095.9,0
16422030,13:18:32,13:18:32,7271,55,,,,13349.62,0
16422030,13:19:15,13:19:15,453,56,,,,13525.04,0
16422030,13:21:00,13:21:00,455,57,,,,13851.65,
16422030,13:22:30,13:22:30,9896,58,,,,14304.3,0
16422030,13:23:00,13:23:00,5896,59,,,,14452.82,
16422030,13:24:07,13:24:07,5897,60,,,,14623.62,0
16422030,13:25:02,13:25:02,10148,61,,,,14800.49,0
16422030,13:26:05,13:26:05,5899,62,,,,14994.19,0
16422030,13:28:08,13:28:08,5900,63,,,,15298.13,0
16422030,13:32:56,13:32:56,990,64,,,,15838.7,0
16422030,13:34:00,13:34:00,10737,65,,1,,16065.04,
16422040,12:30:00,12:30:00,10017,1,,,1,0,
16422040,12:32:36,12:32:36,4339,2,,,,820.42,0
16422040,12:33:20,12:33:20,4340,3,,,,1017.88,0
16422040,12:34:13,12:34:13,4341,4,,,,1273.52,0
16422040,12:35:06,12:35:06,5425,5,,,,1495.35,0
16422040,12:36:17,12:36:17,8054,6,,,,1807.77,0
16422040,12:37:10,12:37:10,5874,7,,,,2029.55,0
16422040,12:38:38,12:38:38,5875,8,,,,2374.53,0
16422040,12:39:22,12:39:22,5876,9,,,,2547.31,0
16422040,12:39:58,12:39:58,5877,10,,,,2713.73,0
16422040,12:41:00,12:41:00,4455,11,,,,2951.22,
16422040,12:41:49,12:41:49,4456,12,,,,3292.46,0
16422040,12:42:10,12:42:10,4457,13,,,,3441.57,0
16422040,12:42:36,12:42:36,5879,14,,,,3646.59,0
16422040,12:43:02,12:43:02,5880,15,,,,3817.83,0
16422040,12:43:18,12:43:18,5881,16,,,,3922.66,0
16422040,12:43:39,12:43:39,5882,17,,,,4082.49,0
16422040,12:44:03,12:44:03,5883,18,,,,4242.67,0
16422040,12:44:21,12:44:21,5884,19,,,,4361.7,0
16422040,12:44:46,12:44:46,5886,20,,,,4592.42,0
16422040,12:45:11,12:45:11,5887,21,,,,4756.39,0
16422040,12:45:51,12:45:51,5888,22,,,,5138.03,0
16422040,12:46:30,12:46:30,5889,23,,,,5436.88,0
16422040,12:47:24,12:47:24,5890,24,,,,5783.75,0
16422040,12:47:45,12:47:45,5891,25,,,,5931.21,0
16422040,12:48:19,12:48:19,5892,26,,,,6168.06,0
16422040,12:48:54,12:48:54,5893,27,,,,6420.13,0
16422040,12:49:30,12:49:30,5894,28,,,,6678.31,0
16422040,12:50:05,12:50:05,5895,29,,,,6902.88,0
16422040,12:50:42,12:50:42,426,30,,,,7085.82,0
16422040,12:51:19,12:51:19,427,31,,,,7314.08,0
16422040,12:52:00,12:52:00,428,32,,,,7598.29,
16422040,12:54:28,12:54:28,7396,33,,,,8321.57,0
16422040,12:54:54,12:54:54,4381,34,,,,8442.36,0
16422040,12:55:26,12:55:26,4382,35,,,,8652.29,0
16422040,12:56:00,12:56:00,8669,36,,,,8852.51,
16422040,12:57:21,12:57:21,1242,37,,,,9040.4,0
16422040,12:58:46,12:58:46,1244,38,,,,9324.5,0
16422040,12:59:58,12:59:58,1245,39,,,,9551.19,0
16422040,13:01:10,13:01:10,1246,40,,,,9787.71,0
16422040,13:02:00,13:02:00,9833,41,,,,9921.39,
16422040,13:04:22,13:04:22,2658,42,,,,10574.05,0
16422040,13:05:07,13:05:07,2659,43,,,,10794.21,0
16422040,13:06:00,13:06:00,9868,44,,,,11076.73,
16422040,13:07:23,13:07:23,441,45,,,,11305.13,0
16422040,13:08:20,13:08:20,442,46,,,,11473.8,0
16422040,13:09:22,13:09:22,443,47,,,,11653.78,0
16422040,13:11:12,13:11:12,444,48,,,,11889.51,0
16422040,13:12:14,13:12:14,445,49,,,,12047.11,0
16422040,13:14:00,13:14:00,446,50,,,,12337.04,
16422040,13:14:45,13:14:45,447,51,,,,12497.31,0
16422040,13:16:02,13:16:02,7267,52,,,,12750.75,0
16422040,13:17:00,13:17:00,7268,53,,,,12969.99,0
16422040,13:17:34,13:17:34,7269,54,,,,13095.9,0
16422040,13:18:32,13:18:32,7271,55,,,,13349.62,0
16422040,13:19:15,13:19:15,453,56,,,,13525.04,0
16422040,13:21:00,13:21:00,455,57,,,,13851.65,
16422040,13:22:30,13:22:30,9896,58,,,,14304.3,0
16422040,13:23:00,13:23:00,5896,59,,,,14452.82,
16422040,13:24:07,13:24:07,5897,60,,,,14623.62,0
16422040,13:25:02,13:25:02,10148,61,,,,14800.49,0
16422040,13:26:05,13:26:05,5899,62,,,,14994.19,0
16422040,13:28:08,13:28:08,5900,63,,,,15298.13,0
16422040,13:32:56,13:32:56,990,64,,,,15838.7,0
16422040,13:34:00,13:34:00,10737,65,,1,,16065.04,
16422050,12:30:00,12:30:00,10017,1,,,1,0,
16422050,12:32:36,12:32:36,4339,2,,,,820.42,0
16422050,12:33:20,12:33:20,4340,3,,,,1017.88,0
16422050,12:34:13,12:34:13,4341,4,,,,1273.52,0
16422050,12:35:06,12:35:06,5425,5,,,,1495.35,0
16422050,12:36:17,12:36:17,8054,6,,,,1807.77,0
16422050,12:37:10,12:37:10,5874,7,,,,2029.55,0
16422050,12:38:38,12:38:38,5875,8,,,,2374.53,0
16422050,12:39:22,12:39:22,5876,9,,,,2547.31,0
16422050,12:39:58,12:39:58,5877,10,,,,2713.73,0
16422050,12:41:00,12:41:00,4455,11,,,,2951.22,
16422050,12:41:49,12:41:49,4456,12,,,,3292.46,0
16422050,12:42:10,12:42:10,4457,13,,,,3441.57,0
16422050,12:42:36,12:42:36,5879,14,,,,3646.59,0
16422050,12:43:02,12:43:02,5880,15,,,,3817.83,0
16422050,12:43:18,12:43:18,5881,16,,,,3922.66,0
16422050,12:43:39,12:43:39,5882,17,,,,4082.49,0
16422050,12:44:03,12:44:03,5883,18,,,,4242.67,0
16422050,12:44:21,12:44:21,5884,19,,,,4361.7,0
16422050,12:44:46,12:44:46,5886,20,,,,4592.42,0
16422050,12:45:11,12:45:11,5887,21,,,,4756.39,0
16422050,12:45:51,12:45:51,5888,22,,,,5138.03,0
16422050,12:46:30,12:46:30,5889,23,,,,5436.88,0
16422050,12:47:24,12:47:24,5890,24,,,,5783.75,0
16422050,12:47:45,12:47:45,5891,25,,,,5931.21,0
16422050,12:48:19,12:48:19,5892,26,,,,6168.06,0
16422050,12:48:54,12:48:54,5893,27,,,,6420.13,0
16422050,12:49:30,12:49:30,5894,28,,,,6678.31,0
16422050,12:50:05,12:50:05,5895,29,,,,6902.88,0
16422050,12:50:42,12:50:42,426,30,,,,7085.82,0
16422050,12:51:19,12:51:19,427,31,,,,7314.08,0
16422050,12:52:00,12:52:00,428,32,,,,7598.29,
16422050,12:54:28,12:54:28,7396,33,,,,8321.57,0
16422050,12:54:54,12:54:54,4381,34,,,,8442.36,0
16422050,12:55:26,12:55:26,4382,35,,,,8652.29,0
16422050,12:56:00,12:56:00,8669,36,,,,8852.51,
16422050,12:57:21,12:57:21,1242,37,,,,9040.4,0
16422050,12:58:46,12:58:46,1244,38,,,,9324.5,0
16422050,12:59:58,12:59:58,1245,39,,,,9551.19,0
16422050,13:01:10,13:01:10,1246,40,,,,9787.71,0
16422050,13:02:00,13:02:00,9833,41,,,,9921.39,
16422050,13:04:22,13:04:22,2658,42,,,,10574.05,0
16422050,13:05:07,13:05:07,2659,43,,,,10794.21,0
16422050,13:06:00,13:06:00,9868,44,,,,11076.73,
16422050,13:07:23,13:07:23,441,45,,,,11305.13,0
16422050,13:08:20,13:08:20,442,46,,,,11473.8,0
16422050,13:09:22,13:09:22,443,47,,,,11653.78,0
16422050,13:11:12,13:11:12,444,48,,,,11889.51,0
16422050,13:12:14,13:12:14,445,49,,,,12047.11,0
16422050,13:14:00,13:14:00,446,50,,,,12337.04,
16422050,13:14:45,13:14:45,447,51,,,,12497.31,0
16422050,13:16:02,13:16:02,7267,52,,,,12750.75,0
16422050,13:17:00,13:17:00,7268,53,,,,12969.99,0
16422050,13:17:34,13:17:34,7269,54,,,,13095.9,0
16422050,13:18:32,13:18:32,7271,55,,,,13349.62,0
16422050,13:19:15,13:19:15,453,56,,,,13525.04,0
16422050,13:21:00,13:21:00,455,57,,,,13851.65,
16422050,13:22:30,13:22:30,9896,58,,,,14304.3,0
16422050,13:23:00,13:23:00,5896,59,,,,14452.82,
16422050,13:24:07,13:24:07,5897,60,,,,14623.62,0
16422050,13:25:02,13:25:02,10148,61,,,,14800.49,0
16422050,13:26:05,13:26:05,5899,62,,,,14994.19,0
16422050,13:28:08,13:28:08,5900,63,,,,15298.13,0
16422050,13:32:56,13:32:56,990,64,,,,15838.7,0
16422050,13:34:00,13:34:00,10737,65,,1,,16065.04,
16422060,12:30:00,12:30:00,10017,1,,,1,0,
16422060,12:32:36,12:32:36,4339,2,,,,820.42,0
16422060,12:33:20,12:33:20,4340,3,,,,1017.88,0
16422060,12:34:13,12:34:13,4341,4,,,,1273.52,0
16422060,12:35:06,12:35:06,5425,5,,,,1495.35,0
16422060,12:36:17,12:36:17,8054,6,,,,1807.77,0
16422060,12:37:10,12:37:10,5874,7,,,,2029.55,0
16422060,12:38:38,12:38:38,5875,8,,,,2374.53,0
16422060,12:39:22,12:39:22,5876,9,,,,2547.31,0
16422060,12:39:58,12:39:58,5877,10,,,,2713.73,0
16422060,12:41:00,12:41:00,4455,11,,,,2951.22,
16422060,12:41:49,12:41:49,4456,12,,,,3292.46,0
16422060,12:42:10,12:42:10,4457,13,,,,3441.57,0
16422060,12:42:36,12:42:36,5879,14,,,,3646.59,0
16422060,12:43:02,12:43:02,5880,15,,,,3817.83,0
16422060,12:43:18,12:43:18,5881,16,,,,3922.66,0
16422060,12:43:39,12:43:39,5882,17,,,,4082.49,0
16422060,12:44:03,12:44:03,5883,18,,,,4242.67,0
16422060,12:44:21,12:44:21,5884,19,,,,4361.7,0
16422060,12:44:46,12:44:46,5886,20,,,,4592.42,0
16422060,12:45:11,12:45:11,5887,21,,,,4756.39,0
16422060,12:45:51,12:45:51,5888,22,,,,5138.03,0
16422060,12:46:30,12:46:30,5889,23,,,,5436.88,0
16422060,12:47:24,12:47:24,5890,24,,,,5783.75,0
16422060,12:47:45,12:47:45,5891,25,,,,5931.21,0
16422060,12:48:19,12:48:19,5892,26,,,,6168.06,0
16422060,12:48:54,12:48:54,5893,27,,,,6420.13,0
16422060,12:49:30,12:49:30,5894,28,,,,6678.31,0
16422060,12:50:05,12:50:05,5895,29,,,,6902.88,0
16422060,12:50:42,12:50:42,426,30,,,,7085.82,0
16422060,12:51:19,12:51:19,427,31,,,,7314.08,0
16422060,12:52:00,12:52:00,428,32,,,,7598.29,
16422060,12:54:28,12:54:28,7396,33,,,,8321.57,0
16422060,12:54:54,12:54:54,4381,34,,,,8442.36,0
16422060,12:55:26,12:55:26,4382,35,,,,8652.29,0
16422060,12:56:00,12:56:00,8669,36,,,,8852.51,
16422060,12:57:21,12:57:21,1242,37,,,,9040.4,0
16422060,12:58:46,12:58:46,1244,38,,,,9324.5,0
16422060,12:59:58,12:59:58,1245,39,,,,9551.19,0
16422060,13:01:10,13:01:10,1246,40,,,,9787.71,0
16422060,13:02:00,13:02:00,9833,41,,,,9921.39,
16422060,13:04:22,13:04:22,2658,42,,,,10574.05,0
16422060,13:05:07,13:05:07,2659,43,,,,10794.21,0
16422060,13:06:00,13:06:00,9868,44,,,,11076.73,
16422060,13:07:23,13:07:23,441,45,,,,11305.13,0
16422060,13:08:20,13:08:20,442,46,,,,11473.8,0
16422060,13:09:22,13:09:22,443,47,,,,11653.78,0
16422060,13:11:12,13:11:12,444,48,,,,11889.51,0
16422060,13:12:14,13:12:14,445,49,,,,12047.11,0
16422060,13:14:00,13:14:00,446,50,,,,12337.04,
16422060,13:14:45,13:14:45,447,51,,,,12497.31,0
16422060,13:16:02,13:16:02,7267,52,,,,12750.75,0
16422060,13:17:00,13:17:00,7268,53,,,,12969.99,0
16422060,13:17:34,13:17:34,7269,54,,,,13095.9,0
16422060,13:18:32,13:18:32,7271,55,,,,13349.62,0
16422060,13:19:15,13:19:15,453,56,,,,13525.04,0
16422060,13:21:00,13:21:00,455,57,,,,13851.65,
16422060,13:22:30,13:22:30,9896,58,,,,14304.3,0
16422060,13:23:00,13:23:00,5896,59,,,,14452.82,
16422060,13:24:07,13:24:07,5897,60,,,,14623.62,0
16422060,13:25:02,13:25:02,10148,61,,,,14800.49,0
16422060,13:26:05,13:26:05,5899,62,,,,14994.19,0
16422060,13:28:08,13:28:08,5900,63,,,,15298.13,0
16422060,13:32:56,13:32:56,990,64,,,,15838.7,0
16422060,13:34:00,13:34:00,10737,65,,1,,16065.04,
16430010,15:45:00,15:45:00,9833,1,,,1,0,
16430010,15:46:46,15:46:46,2658,2,,,,652.66,0
16430010,15:47:20,15:47:20,2659,3,,,,872.82,0
16430010,15:48:00,15:48:00,9868,4,,,,1155.34,
16430010,15:49:13,15:49:13,441,5,,,,1383.74,0
16430010,15:50:03,15:50:03,442,6,,,,1552.41,0
16430010,15:50:57,15:50:57,443,7,,,,1732.39,0
16430010,15:52:33,15:52:33,444,8,,,,1968.12,0
16430010,15:53:27,15:53:27,445,9,,,,2125.72,0
16430010,15:55:00,15:55:00,446,10,,,,2415.65,
16430010,15:55:45,15:55:45,447,11,,,,2575.92,0
16430010,15:57:02,15:57:02,7267,12,,,,2829.36,0
16430010,15:58:00,15:58:00,7268,13,,,,3048.6,0
16430010,15:58:34,15:58:34,7269,14,,,,3174.51,0
16430010,15:59:32,15:59:32,7271,15,,,,3428.23,0
16430010,16:00:15,16:00:15,453,16,,,,3603.65,0
16430010,16:02:00,16:02:00,455,17,,,,3930.26,
16430010,16:03:30,16:03:30,9896,18,,,,4382.91,0
16430010,16:04:00,16:04:00,5896,19,,,,4531.43,
16430010,16:04:42,16:04:42,5897,20,,,,4702.23,0
16430010,16:05:17,16:05:17,10148,21,,,,4879.1,0
16430010,16:05:58,16:05:58,5899,22,,,,5072.8,0
16430010,16:07:16,16:07:16,5900,23,,,,5376.74,0
16430010,16:10:19,16:10:19,990,24,,,,5917.31,0
16430010,16:11:00,16:11:00,10737,25,,1,,6143.65,
16430080,15:45:00,15:45:00,9833,1,,,1,0,
16430080,15:46:46,15:46:46,2658,2,,,,652.66,0
16430080,15:47:20,15:47:20,2659,3,,,,872.82,0
16430080,15:48:00,15:48:00,9868,4,,,,1155.34,
16430080,15:49:13,15:49:13,441,5,,,,1383.74,0
16430080,15:50:03,15:50:03,442,6,,,,1552.41,0
16430080,15:50:57,15:50:57,443,7,,,,1732.39,0
16430080,15:52:33,15:52:33,444,8,,,,1968.12,0
16430080,15:53:27,15:53:27,445,9,,,,2125.72,0
16430080,15:55:00,15:55:00,446,10,,,,2415.65,
16430080,15:55:45,15:55:45,447,11,,,,2575.92,0
16430080,15:57:02,15:57:02,7267,12,,,,2829.36,0
16430080,15:58:00,15:58:00,7268,13,,,,3048.6,0
16430080,15:58:34,15:58:34,7269,14,,,,3174.51,0
16430080,15:59:32,15:59:32,7271,15,,,,3428.23,0
16430080,16:00:15,16:00:15,453,16,,,,3603.65,0
16430080,16:02:00,16:02:00,455,17,,,,3930.26,
16430080,16:03:30,16:03:30,9896,18,,,,4382.91,0
16430080,16:04:00,16:04:00,5896,19,,,,4531.43,
16430080,16:04:42,16:04:42,5897,20,,,,4702.23,0
16430080,16:05:17,16:05:17,10148,21,,,,4879.1,0
16430080,16:05:58,16:05:58,5899,22,,,,5072.8,0
16430080,16:07:16,16:07:16,5900,23,,,,5376.74,0
16430080,16:10:19,16:10:19,990,24,,,,5917.31,0
16430080,16:11:00,16:11:00,10737,25,,1,,6143.65,
16430100,15:45:00,15:45:00,9833,1,,,1,0,
16430100,15:46:46,15:46:46,2658,2,,,,652.66,0
16430100,15:47:20,15:47:20,2659,3,,,,872.82,0
16430100,15:48:00,15:48:00,9868,4,,,,1155.34,
16430100,15:49:13,15:49:13,441,5,,,,1383.74,0
16430100,15:50:03,15:50:03,442,6,,,,1552.41,0
16430100,15:50:57,15:50:57,443,7,,,,1732.39,0
16430100,15:52:33,15:52:33,444,8,,,,1968.12,0
16430100,15:53:27,15:53:27,445,9,,,,2125.72,0
16430100,15:55:00,15:55:00,446,10,,,,2415.65,
16430100,15:55:45,15:55:45,447,11,,,,2575.92,0
16430100,15:57:02,15:57:02,7267,12,,,,2829.36,0
16430100,15:58:00,15:58:00,7268,13,,,,3048.6,0
16430100,15:58:34,15:58:34,7269,14,,,,3174.51,0
16430100,15:59:32,15:59:32,7271,15,,,,3428.23,0
16430100,16:00:15,16:00:15,453,16,,,,3603.65,0
16430100,16:02:00,16:02:00,455,17,,,,3930.26,
16430100,16:03:30,16:03:30,9896,18,,,,4382.91,0
16430100,16:04:00,16:04:00,5896,19,,,,4531.43,
16430100,16:04:42,16:04:42,5897,20,,,,4702.23,0
16430100,16:05:17,16:05:17,10148,21,,,,4879.1,0
16430100,16:05:58,16:05:58,5899,22,,,,5072.8,0
16430100,16:07:16,16:07:16,5900,23,,,,5376.74,0
16430100,16:10:19,16:10:19,990,24,,,,5917.31,0
16430100,16:11:00,16:11:00,10737,25,,1,,6143.65,
16430110,15:45:00,15:45:00,9833,1,,,1,0,
16430110,15:46:46,15:46:46,2658,2,,,,652.66,0
16430110,15:47:20,15:47:20,2659,3,,,,872.82,0
16430110,15:48:00,15:48:00,9868,4,,,,1155.34,
16430110,15:49:13,15:49:13,441,5,,,,1383.74,0
16430110,15:50:03,15:50:03,442,6,,,,1552.41,0
16430110,15:50:57,15:50:57,443,7,,,,1732.39,0
16430110,15:52:33,15:52:33,444,8,,,,1968.12,0
16430110,15:53:27,15:53:27,445,9,,,,2125.72,0
16430110,15:55:00,15:55:00,446,10,,,,2415.65,
16430110,15:55:45,15:55:45,447,11,,,,2575.92,0
16430110,15:57:02,15:57:02,7267,12,,,,2829.36,0
16430110,15:58:00,15:58:00,7268,13,,,,3048.6,0
16430110,15:58:34,15:58:34,7269,14,,,,3174.51,0
16430110,15:59:32,15:59:32,7271,15,,,,3428.23,0
16430110,16:00:15,16:00:15,453,16,,,,3603.65,0
16430110,16:02:00,16:02:00,455,17,,,,3930.26,
16430110,16:03:30,16:03:30,9896,18,,,,4382.91,0
16430110,16:04:00,16:04:00,5896,19,,,,4531.43,
16430110,16:04:42,16:04:42,5897,20,,,,4702.23,0
16430110,16:05:17,16:05:17,10148,21,,,,4879.1,0
16430110,16:05:58,16:05:58,5899,22,,,,5072.8,0
16430110,16:07:16,16:07:16,5900,23,,,,5376.74,0
16430110,16:10:19,16:10:19,990,24,,,,5917.31,0
16430110,16:11:00,16:11:00,10737,25,,1,,6143.65,
16478010,17:21:00,17:21:00,9833,1,,,1,0,
16478010,17:22:46,17:22:46,2658,2,,,,652.66,0
16478010,17:23:20,17:23:20,2659,3,,,,872.82,0
16478010,17:24:00,17:24:00,9868,4,,,,1155.34,
16478010,17:25:13,17:25:13,441,5,,,,1383.74,0
16478010,17:26:03,17:26:03,442,6,,,,1552.41,0
16478010,17:26:57,17:26:57,443,7,,,,1732.39,0
16478010,17:28:33,17:28:33,444,8,,,,1968.12,0
16478010,17:29:27,17:29:27,445,9,,,,2125.72,0
16478010,17:31:00,17:31:00,446,10,,,,2415.65,
16478010,17:31:39,17:31:39,447,11,,,,2575.92,0
16478010,17:32:45,17:32:45,7267,12,,,,2829.36,0
16478010,17:33:35,17:33:35,7268,13,,,,3048.6,0
16478010,17:34:03,17:34:03,7269,14,,,,3174.51,0
16478010,17:34:53,17:34:53,7271,15,,,,3428.23,0
16478010,17:35:30,17:35:30,453,16,,,,3603.65,0
16478010,17:37:00,17:37:00,455,17,,,,3930.26,
16478010,17:38:30,17:38:30,9896,18,,,,4382.91,0
16478010,17:39:00,17:39:00,5896,19,,,,4531.43,
16478010,17:39:42,17:39:42,5897,20,,,,4702.23,0
16478010,17:40:17,17:40:17,10148,21,,,,4879.1,0
16478010,17:40:58,17:40:58,5899,22,,,,5072.8,0
16478010,17:42:16,17:42:16,5900,23,,,,5376.74,0
16478010,17:45:19,17:45:19,990,24,,,,5917.31,0
16478010,17:46:00,17:46:00,10737,25,,1,,6143.65,
16478080,17:21:00,17:21:00,9833,1,,,1,0,
16478080,17:22:46,17:22:46,2658,2,,,,652.66,0
16478080,17:23:20,17:23:20,2659,3,,,,872.82,0
16478080,17:24:00,17:24:00,9868,4,,,,1155.34,
16478080,17:25:13,17:25:13,441,5,,,,1383.74,0
16478080,17:26:03,17:26:03,442,6,,,,1552.41,0
16478080,17:26:57,17:26:57,443,7,,,,1732.39,0
16478080,17:28:33,17:28:33,444,8,,,,1968.12,0
16478080,17:29:27,17:29:27,445,9,,,,2125.72,0
16478080,17:31:00,17:31:00,446,10,,,,2415.65,
16478080,17:31:39,17:31:39,447,11,,,,2575.92,0
16478080,17:32:45,17:32:45,7267,12,,,,2829.36,0
16478080,17:33:35,17:33:35,7268,13,,,,3048.6,0
16478080,17:34:03,17:34:03,7269,14,,,,3174.51,0
16478080,17:34:53,17:34:53,7271,15,,,,3428.23,0
16478080,17:35:30,17:35:30,453,16,,,,3603.65,0
16478080,17:37:00,17:37:00,455,17,,,,3930.26,
16478080,17:38:30,17:38:30,9896,18,,,,4382.91,0
16478080,17:39:00,17:39:00,5896,19,,,,4531.43,
16478080,17:39:42,17:39:42,5897,20,,,,4702.23,0
16478080,17:40:17,17:40:17,10148,21,,,,4879.1,0
16478080,17:40:58,17:40:58,5899,22,,,,5072.8,0
16478080,17:42:16,17:42:16,5900,23,,,,5376.74,0
16478080,17:45:19,17:45:19,990,24,,,,5917.31,0
16478080,17:46:00,17:46:00,10737,25,,1,,6143.65,
16478100,17:21:00,17:21:00,9833,1,,,1,0,
16478100,17:22:46,17:22:46,2658,2,,,,652.66,0
16478100,17:23:20,17:23:20,2659,3,,,,872.82,0
16478100,17:24:00,17:24:00,9868,4,,,,1155.34,
16478100,17:25:13,17:25:13,441,5,,,,1383.74,0
16478100,17:26:03,17:26:03,442,6,,,,1552.41,0
16478100,17:26:57,17:26:57,443,7,,,,1732.39,0
16478100,17:28:33,17:28:33,444,8,,,,1968.12,0
16478100,17:29:27,17:29:27,445,9,,,,2125.72,0
16478100,17:31:00,17:31:00,446,10,,,,2415.65,
16478100,17:31:39,17:31:39,447,11,,,,2575.92,0
16478100,17:32:45,17:32:45,7267,12,,,,2829.36,0
16478100,17:33:35,17:33:35,7268,13,,,,3048.6,0
16478100,17:34:03,17:34:03,7269,14,,,,3174.51,0
16478100,17:34:53,17:34:53,7271,15,,,,3428.23,0
16478100,17:35:30,17:35:30,453,16,,,,3603.65,0
16478100,17:37:00,17:37:00,455,17,,,,3930.26,
16478100,17:38:30,17:38:30,9896,18,,,,4382.91,0
16478100,17:39:00,17:39:00,5896,19,,,,4531.43,
16478100,17:39:42,17:39:42,5897,20,,,,4702.23,0
16478100,17:40:17,17:40:17,10148,21,,,,4879.1,0
16478100,17:40:58,17:40:58,5899,22,,,,5072.8,0
16478100,17:42:16,17:42:16,5900,23,,,,5376.74,0
16478100,17:45:19,17:45:19,990,24,,,,5917.31,0
16478100,17:46:00,17:46:00,10737,25,,1,,6143.65,
16478110,17:21:00,17:21:00,9833,1,,,1,0,
16478110,17:22:46,17:22:46,2658,2,,,,652.66,0
16478110,17:23:20,17:23:20,2659,3,,,,872.82,0
16478110,17:24:00,17:24:00,9868,4,,,,1155.34,
16478110,17:25:13,17:25:13,441,5,,,,1383.74,0
16478110,17:26:03,17:26:03,442,6,,,,1552.41,0
16478110,17:26:57,17:26:57,443,7,,,,1732.39,0
16478110,17:28:33,17:28:33,444,8,,,,1968.12,0
16478110,17:29:27,17:29:27,445,9,,,,2125.72,0
16478110,17:31:00,17:31:00,446,10,,,,2415.65,
16478110,17:31:39,17:31:39,447,11,,,,2575.92,0
16478110,17:32:45,17:32:45,7267,12,,,,2829.36,0
16478110,17:33:35,17:33:35,7268,13,,,,3048.6,0
16478110,17:34:03,17:34:03,7269,14,,,,3174.51,0
16478110,17:34:53,17:34:53,7271,15,,,,3428.23,0
16478110,17:35:30,17:35:30,453,16,,,,3603.65,0
16478110,17:37:00,17:37:00,455,17,,,,3930.26,
16478110,17:38:30,17:38:30,9896,18,,,,4382.91,0
16478110,17:39:00,17:39:00,5896,19,,,,4531.43,
16478110,17:39:42,17:39:42,5897,20,,,,4702.23,0
16478110,17:40:17,17:40:17,10148,21,,,,4879.1,0
16478110,17:40:58,17:40:58,5899,22,,,,5072.8,0
16478110,17:42:16,17:42:16,5900,23,,,,5376.74,0
16478110,17:45:19,17:45:19,990,24,,,,5917.31,0
16478110,17:46:00,17:46:00,10737,25,,1,,6143.65,
16839070,16:41:00,16:41:00,10017,1,,,1,0,
16839070,16:43:07,16:43:07,4339,2,,,,820.42,0
16839070,16:43:43,16:43:43,4340,3,,,,1017.88,0
16839070,16:44:27,16:44:27,4341,4,,,,1273.52,0
16839070,16:45:10,16:45:10,5425,5,,,,1495.35,0
16839070,16:46:08,16:46:08,8054,6,,,,1807.77,0
16839070,16:46:51,16:46:51,5874,7,,,,2029.55,0
16839070,16:48:04,16:48:04,5875,8,,,,2374.53,0
16839070,16:48:40,16:48:40,5876,9,,,,2547.31,0
16839070,16:49:09,16:49:09,5877,10,,,,2713.73,0
16839070,16:50:00,16:50:00,4455,11,,,,2951.22,
16839070,16:50:49,16:50:49,4456,12,,,,3292.46,0
16839070,16:51:10,16:51:10,4457,13,,,,3441.57,0
16839070,16:51:36,16:51:36,5879,14,,,,3646.59,0
16839070,16:52:02,16:52:02,5880,15,,,,3817.83,0
16839070,16:52:18,16:52:18,5881,16,,,,3922.66,0
16839070,16:52:39,16:52:39,5882,17,,,,4082.49,0
16839070,16:53:03,16:53:03,5883,18,,,,4242.67,0
16839070,16:53:21,16:53:21,5884,19,,,,4361.7,0
16839070,16:53:46,16:53:46,5886,20,,,,4592.42,0
16839070,16:54:11,16:54:11,5887,21,,,,4756.39,0
16839070,16:54:51,16:54:51,5888,22,,,,5138.03,0
16839070,16:55:30,16:55:30,5889,23,,,,5436.88,0
16839070,16:56:24,16:56:24,5890,24,,,,5783.75,0
16839070,16:56:45,16:56:45,5891,25,,,,5931.21,0
16839070,16:57:19,16:57:19,5892,26,,,,6168.06,0
16839070,16:57:54,16:57:54,5893,27,,,,6420.13,0
16839070,16:58:30,16:58:30,5894,28,,,,6678.31,0
16839070,16:59:05,16:59:05,5895,29,,,,6902.88,0
16839070,16:59:42,16:59:42,426,30,,,,7085.82,0
16839070,17:00:19,17:00:19,427,31,,,,7314.08,0
16839070,17:01:00,17:01:00,428,32,,,,7598.29,
16839070,17:03:28,17:03:28,7396,33,,,,8321.57,0
16839070,17:03:54,17:03:54,4381,34,,,,8442.36,0
16839070,17:04:26,17:04:26,4382,35,,,,8652.29,0
16839070,17:05:00,17:05:00,8669,36,,,,8852.51,
16839070,17:06:34,17:06:34,1242,37,,,,9040.4,0
16839070,17:08:14,17:08:14,1244,38,,,,9324.5,0
16839070,17:09:38,17:09:38,1245,39,,,,9551.19,0
16839070,17:11:02,17:11:02,1246,40,,,,9787.71,0
16839070,17:12:00,17:12:00,9833,41,,,,9921.39,
16839070,17:13:46,17:13:46,2658,42,,,,10574.05,0
16839070,17:14:20,17:14:20,2659,43,,,,10794.21,0
16839070,17:15:00,17:15:00,9868,44,,,,11076.73,
16839070,17:16:13,17:16:13,441,45,,,,11305.13,0
16839070,17:17:03,17:17:03,442,46,,,,11473.8,0
16839070,17:17:57,17:17:57,443,47,,,,11653.78,0
16839070,17:19:33,17:19:33,444,48,,,,11889.51,0
16839070,17:20:27,17:20:27,445,49,,,,12047.11,0
16839070,17:22:00,17:22:00,446,50,,,,12337.04,
16839070,17:22:45,17:22:45,447,51,,,,12497.31,0
16839070,17:24:02,17:24:02,7267,52,,,,12750.75,0
16839070,17:25:00,17:25:00,7268,53,,,,12969.99,0
16839070,17:25:34,17:25:34,7269,54,,,,13095.9,0
16839070,17:26:32,17:26:32,7271,55,,,,13349.62,0
16839070,17:27:15,17:27:15,453,56,,,,13525.04,0
16839070,17:29:00,17:29:00,455,57,,,,13851.65,
16839070,17:30:30,17:30:30,9896,58,,,,14304.3,0
16839070,17:31:00,17:31:00,5896,59,,,,14452.82,
16839070,17:31:42,17:31:42,5897,60,,,,14623.62,0
16839070,17:32:17,17:32:17,10148,61,,,,14800.49,0
16839070,17:32:58,17:32:58,5899,62,,,,14994.19,0
16839070,17:34:16,17:34:16,5900,63,,,,15298.13,0
16839070,17:37:19,17:37:19,990,64,,,,15838.7,0
16839070,17:38:00,17:38:00,10737,65,,1,,16065.04,
16839090,16:41:00,16:41:00,10017,1,,,1,0,
16839090,16:43:07,16:43:07,4339,2,,,,820.42,0
16839090,16:43:43,16:43:43,4340,3,,,,1017.88,0
16839090,16:44:27,16:44:27,4341,4,,,,1273.52,0
16839090,16:45:10,16:45:10,5425,5,,,,1495.35,0
16839090,16:46:08,16:46:08,8054,6,,,,1807.77,0
16839090,16:46:51,16:46:51,5874,7,,,,2029.55,0
16839090,16:48:04,16:48:04,5875,8,,,,2374.53,0
16839090,16:48:40,16:48:40,5876,9,,,,2547.31,0
16839090,16:49:09,16:49:09,5877,10,,,,2713.73,0
16839090,16:50:00,16:50:00,4455,11,,,,2951.22,
16839090,16:50:49,16:50:49,4456,12,,,,3292.46,0
16839090,16:51:10,16:51:10,4457,13,,,,3441.57,0
16839090,16:51:36,16:51:36,5879,14,,,,3646.59,0
16839090,16:52:02,16:52:02,5880,15,,,,3817.83,0
16839090,16:52:18,16:52:18,5881,16,,,,3922.66,0
16839090,16:52:39,16:52:39,5882,17,,,,4082.49,0
16839090,16:53:03,16:53:03,5883,18,,,,4242.67,0
16839090,16:53:21,16:53:21,5884,19,,,,4361.7,0
16839090,16:53:46,16:53:46,5886,20,,,,4592.42,0
16839090,16:54:11,16:54:11,5887,21,,,,4756.39,0
16839090,16:54:51,16:54:51,5888,22,,,,5138.03,0
16839090,16:55:30,16:55:30,5889,23,,,,5436.88,0
16839090,16:56:24,16:56:24,5890,24,,,,5783.75,0
16839090,16:56:45,16:56:45,5891,25,,,,5931.21,0
16839090,16:57:19,16:57:19,5892,26,,,,6168.06,0
16839090,16:57:54,16:57:54,5893,27,,,,6420.13,0
16839090,16:58:30,16:58:30,5894,28,,,,6678.31,0
16839090,16:59:05,16:59:05,5895,29,,,,6902.88,0
16839090,16:59:42,16:59:42,426,30,,,,7085.82,0
16839090,17:00:19,17:00:19,427,31,,,,7314.08,0
16839090,17:01:00,17:01:00,428,32,,,,7598.29,
16839090,17:03:28,17:03:28,7396,33,,,,8321.57,0
16839090,17:03:54,17:03:54,4381,34,,,,8442.36,0
16839090,17:04:26,17:04:26,4382,35,,,,8652.29,0
16839090,17:05:00,17:05:00,8669,36,,,,8852.51,
16839090,17:06:34,17:06:34,1242,37,,,,9040.4,0
16839090,17:08:14,17:08:14,1244,38,,,,9324.5,0
16839090,17:09:38,17:09:38,1245,39,,,,9551.19,0
16839090,17:11:02,17:11:02,1246,40,,,,9787.71,0
16839090,17:12:00,17:12:00,9833,41,,,,9921.39,
16839090,17:13:46,17:13:46,2658,42,,,,10574.05,0
16839090,17:14:20,17:14:20,2659,43,,,,10794.21,0
16839090,17:15:00,17:15:00,9868,44,,,,11076.73,
16839090,17:16:13,17:16:13,441,45,,,,11305.13,0
16839090,17:17:03,17:17:03,442,46,,,,11473.8,0
16839090,17:17:57,17:17:57,443,47,,,,11653.78,0
16839090,17:19:33,17:19:33,444,48,,,,11889.51,0
16839090,17:20:27,17:20:27,445,49,,,,12047.11,0
16839090,17:22:00,17:22:00,446,50,,,,12337.04,
16839090,17:22:45,17:22:45,447,51,,,,12497.31,0
16839090,17:24:02,17:24:02,7267,52,,,,12750.75,0
16839090,17:25:00,17:25:00,7268,53,,,,12969.99,0
16839090,17:25:34,17:25:34,7269,54,,,,13095.9,0
16839090,17:26:32,17:26:32,7271,55,,,,13349.62,0
16839090,17:27:15,17:27:15,453,56,,,,13525.04,0
16839090,17:29:00,17:29:00,455,57,,,,13851.65,
16839090,17:30:30,17:30:30,9896,58,,,,14304.3,0
16839090,17:31:00,17:31:00,5896,59,,,,14452.82,
16839090,17:31:42,17:31:42,5897,60,,,,14623.62,0
16839090,17:32:17,17:32:17,10148,61,,,,14800.49,0
16839090,17:32:58,17:32:58,5899,62,,,,14994.19,0
16839090,17:34:16,17:34:16,5900,63,,,,15298.13,0
16839090,17:37:19,17:37:19,990,64,,,,15838.7,0
16839090,17:38:00,17:38:00,10737,65,,1,,16065.04,
1693070,17:41:00,17:41:00,10017,1,,,1,0,
1693070,17:43:07,17:43:07,4339,2,,,,820.42,0
1693070,17:43:43,17:43:43,4340,3,,,,1017.88,0
1693070,17:44:27,17:44:27,4341,4,,,,1273.52,0
1693070,17:45:10,17:45:10,5425,5,,,,1495.35,0
1693070,17:46:08,17:46:08,8054,6,,,,1807.77,0
1693070,17:46:51,17:46:51,5874,7,,,,2029.55,0
1693070,17:48:04,17:48:04,5875,8,,,,2374.53,0
1693070,17:48:40,17:48:40,5876,9,,,,2547.31,0
1693070,17:49:09,17:49:09,5877,10,,,,2713.73,0
1693070,17:50:00,17:50:00,4455,11,,,,2951.22,
1693070,17:50:49,17:50:49,4456,12,,,,3292.46,0
1693070,17:51:10,17:51:10,4457,13,,,,3441.57,0
1693070,17:51:36,17:51:36,5879,14,,,,3646.59,0
1693070,17:52:02,17:52:02,5880,15,,,,3817.83,0
1693070,17:52:18,17:52:18,5881,16,,,,3922.66,0
1693070,17:52:39,17:52:39,5882,17,,,,4082.49,0
1693070,17:53:03,17:53:03,5883,18,,,,4242.67,0
1693070,17:53:21,17:53:21,5884,19,,,,4361.7,0
1693070,17:53:46,17:53:46,5886,20,,,,4592.42,0
1693070,17:54:11,17:54:11,5887,21,,,,4756.39,0
1693070,17:54:51,17:54:51,5888,22,,,,5138.03,0
1693070,17:55:30,17:55:30,5889,23,,,,5436.88,0
1693070,17:56:24,17:56:24,5890,24,,,,5783.75,0
1693070,17:56:45,17:56:45,5891,25,,,,5931.21,0
1693070,17:57:19,17:57:19,5892,26,,,,6168.06,0
1693070,17:57:54,17:57:54,5893,27,,,,6420.13,0
1693070,17:58:30,17:58:30,5894,28,,,,6678.31,0
1693070,17:59:05,17:59:05,5895,29,,,,6902.88,0
1693070,17:59:42,17:59:42,426,30,,,,7085.82,0
1693070,18:00:19,18:00:19,427,31,,,,7314.08,0
1693070,18:01:00,18:01:00,428,32,,,,7598.29,
1693070,18:03:28,18:03:28,7396,33,,,,8321.57,0
1693070,18:03:54,18:03:54,4381,34,,,,8442.36,0
1693070,18:04:26,18:04:26,4382,35,,,,8652.29,0
1693070,18:05:00,18:05:00,8669,36,,,,8852.51,
1693070,18:06:34,18:06:34,1242,37,,,,9040.4,0
1693070,18:08:14,18:08:14,1244,38,,,,9324.5,0
1693070,18:09:38,18:09:38,1245,39,,,,9551.19,0
1693070,18:11:02,18:11:02,1246,40,,,,9787.71,0
1693070,18:12:00,18:12:00,9833,41,,,,9921.39,
1693070,18:13:46,18:13:46,2658,42,,,,10574.05,0
1693070,18:14:20,18:14:20,2659,43,,,,10794.21,0
1693070,18:15:00,18:15:00,9868,44,,,,11076.73,
1693070,18:16:13,18:16:13,441,45,,,,11305.13,0
1693070,18:17:03,18:17:03,442,46,,,,11473.8,0
1693070,18:17:57,18:17:57,443,47,,,,11653.78,0
1693070,18:19:33,18:19:33,444,48,,,,11889.51,0
1693070,18:20:27,18:20:27,445,49,,,,12047.11,0
1693070,18:22:00,18:22:00,446,50,,,,12337.04,
1693070,18:22:39,18:22:39,447,51,,,,12497.31,0
1693070,18:23:45,18:23:45,7267,52,,,,12750.75,0
1693070,18:24:35,18:24:35,7268,53,,,,12969.99,0
1693070,18:25:03,18:25:03,7269,54,,,,13095.9,0
1693070,18:25:53,18:25:53,7271,55,,,,13349.62,0
1693070,18:26:30,18:26:30,453,56,,,,13525.04,0
1693070,18:28:00,18:28:00,455,57,,,,13851.65,
1693070,18:29:30,18:29:30,9896,58,,,,14304.3,0
1693070,18:30:00,18:30:00,5896,59,,,,14452.82,
1693070,18:30:42,18:30:42,5897,60,,,,14623.62,0
1693070,18:31:17,18:31:17,10148,61,,,,14800.49,0
1693070,18:31:58,18:31:58,5899,62,,,,14994.19,0
1693070,18:33:16,18:33:16,5900,63,,,,15298.13,0
1693070,18:36:19,18:36:19,990,64,,,,15838.7,0
1693070,18:37:00,18:37:00,10737,65,,1,,16065.04,
1693090,17:41:00,17:41:00,10017,1,,,1,0,
1693090,17:43:07,17:43:07,4339,2,,,,820.42,0
1693090,17:43:43,17:43:43,4340,3,,,,1017.88,0
1693090,17:44:27,17:44:27,4341,4,,,,1273.52,0
1693090,17:45:10,17:45:10,5425,5,,,,1495.35,0
1693090,17:46:08,17:46:08,8054,6,,,,1807.77,0
1693090,17:46:51,17:46:51,5874,7,,,,2029.55,0
1693090,17:48:04,17:48:04,5875,8,,,,2374.53,0
1693090,17:48:40,17:48:40,5876,9,,,,2547.31,0
1693090,17:49:09,17:49:09,5877,10,,,,2713.73,0
1693090,17:50:00,17:50:00,4455,11,,,,2951.22,
1693090,17:50:49,17:50:49,4456,12,,,,3292.46,0
1693090,17:51:10,17:51:10,4457,13,,,,3441.57,0
1693090,17:51:36,17:51:36,5879,14,,,,3646.59,0
1693090,17:52:02,17:52:02,5880,15,,,,3817.83,0
1693090,17:52:18,17:52:18,5881,16,,,,3922.66,0
1693090,17:52:39,17:52:39,5882,17,,,,4082.49,0
1693090,17:53:03,17:53:03,5883,18,,,,4242.67,0
1693090,17:53:21,17:53:21,5884,19,,,,4361.7,0
1693090,17:53:46,17:53:46,5886,20,,,,4592.42,0
1693090,17:54:11,17:54:11,5887,21,,,,4756.39,0
1693090,17:54:51,17:54:51,5888,22,,,,5138.03,0
1693090,17:55:30,17:55:30,5889,23,,,,5436.88,0
1693090,17:56:24,17:56:24,5890,24,,,,5783.75,0
1693090,17:56:45,17:56:45,5891,25,,,,5931.21,0
1693090,17:57:19,17:57:19,5892,26,,,,6168.06,0
1693090,17:57:54,17:57:54,5893,27,,,,6420.13,0
1693090,17:58:30,17:58:30,5894,28,,,,6678.31,0
1693090,17:59:05,17:59:05,5895,29,,,,6902.88,0
1693090,17:59:42,17:59:42,426,30,,,,7085.82,0
1693090,18:00:19,18:00:19,427,31,,,,7314.08,0
1693090,18:01:00,18:01:00,428,32,,,,7598.29,
1693090,18:03:28,18:03:28,7396,33,,,,8321.57,0
1693090,18:03:54,18:03:54,4381,34,,,,8442.36,0
1693090,18:04:26,18:04:26,4382,35,,,,8652.29,0
1693090,18:05:00,18:05:00,8669,36,,,,8852.51,
1693090,18:06:34,18:06:34,1242,37,,,,9040.4,0
1693090,18:08:14,18:08:14,1244,38,,,,9324.5,0
1693090,18:09:38,18:09:38,1245,39,,,,9551.19,0
1693090,18:11:02,18:11:02,1246,40,,,,9787.71,0
1693090,18:12:00,18:12:00,9833,41,,,,9921.39,
1693090,18:13:46,18:13:46,2658,42,,,,10574.05,0
1693090,18:14:20,18:14:20,2659,43,,,,10794.21,0
1693090,18:15:00,18:15:00,9868,44,,,,11076.73,
1693090,18:16:13,18:16:13,441,45,,,,11305.13,0
1693090,18:17:03,18:17:03,442,46,,,,11473.8,0
1693090,18:17:57,18:17:57,443,47,,,,11653.78,0
1693090,18:19:33,18:19:33,444,48,,,,11889.51,0
1693090,18:20:27,18:20:27,445,49,,,,12047.11,0
1693090,18:22:00,18:22:00,446,50,,,,12337.04,
1693090,18:22:39,18:22:39,447,51,,,,12497.31,0
1693090,18:23:45,18:23:45,7267,52,,,,12750.75,0
1693090,18:24:35,18:24:35,7268,53,,,,12969.99,0
1693090,18:25:03,18:25:03,7269,54,,,,13095.9,0
1693090,18:25:53,18:25:53,7271,55,,,,13349.62,0
1693090,18:26:30,18:26:30,453,56,,,,13525.04,0
1693090,18:28:00,18:28:00,455,57,,,,13851.65,
1693090,18:29:30,18:29:30,9896,58,,,,14304.3,0
1693090,18:30:00,18:30:00,5896,59,,,,14452.82,
1693090,18:30:42,18:30:42,5897,60,,,,14623.62,0
1693090,18:31:17,18:31:17,10148,61,,,,14800.49,0
1693090,18:31:58,18:31:58,5899,62,,,,14994.19,0
1693090,18:33:16,18:33:16,5900,63,,,,15298.13,0
1693090,18:36:19,18:36:19,990,64,,,,15838.7,0
1693090,18:37:00,18:37:00,10737,65,,1,,16065.04,
16955070,20:10:00,20:10:00,9833,1,,,1,0,
16955070,20:11:46,20:11:46,2658,2,,,,652.66,0
16955070,20:12:20,20:12:20,2659,3,,,,872.82,0
16955070,20:13:00,20:13:00,9868,4,,,,1155.34,
16955070,20:13:52,20:13:52,441,5,,,,1383.74,0
16955070,20:14:28,20:14:28,442,6,,,,1552.41,0
16955070,20:15:06,20:15:06,443,7,,,,1732.39,0
16955070,20:16:15,20:16:15,444,8,,,,1968.12,0
16955070,20:16:53,20:16:53,445,9,,,,2125.72,0
16955070,20:18:00,20:18:00,446,10,,,,2415.65,
16955070,20:18:32,20:18:32,447,11,,,,2575.92,0
16955070,20:19:27,20:19:27,7267,12,,,,2829.36,0
16955070,20:20:09,20:20:09,7268,13,,,,3048.6,0
16955070,20:20:33,20:20:33,7269,14,,,,3174.51,0
16955070,20:21:14,20:21:14,7271,15,,,,3428.23,0
16955070,20:21:45,20:21:45,453,16,,,,3603.65,0
16955070,20:23:00,20:23:00,455,17,,,,3930.26,
16955070,20:24:30,20:24:30,9896,18,,,,4382.91,0
16955070,20:25:00,20:25:00,5896,19,,,,4531.43,
16955070,20:25:42,20:25:42,5897,20,,,,4702.23,0
16955070,20:26:17,20:26:17,10148,21,,,,4879.1,0
16955070,20:26:58,20:26:58,5899,22,,,,5072.8,0
16955070,20:28:16,20:28:16,5900,23,,,,5376.74,0
16955070,20:31:19,20:31:19,990,24,,,,5917.31,0
16955070,20:32:00,20:32:00,10737,25,,1,,6143.65,
16955090,20:10:00,20:10:00,9833,1,,,1,0,
16955090,20:11:46,20:11:46,2658,2,,,,652.66,0
16955090,20:12:20,20:12:20,2659,3,,,,872.82,0
16955090,20:13:00,20:13:00,9868,4,,,,1155.34,
16955090,20:13:52,20:13:52,441,5,,,,1383.74,0
16955090,20:14:28,20:14:28,442,6,,,,1552.41,0
16955090,20:15:06,20:15:06,443,7,,,,1732.39,0
16955090,20:16:15,20:16:15,444,8,,,,1968.12,0
16955090,20:16:53,20:16:53,445,9,,,,2125.72,0
16955090,20:18:00,20:18:00,446,10,,,,2415.65,
16955090,20:18:32,20:18:32,447,11,,,,2575.92,0
16955090,20:19:27,20:19:27,7267,12,,,,2829.36,0
16955090,20:20:09,20:20:09,7268,13,,,,3048.6,0
16955090,20:20:33,20:20:33,7269,14,,,,3174.51,0
16955090,20:21:14,20:21:14,7271,15,,,,3428.23,0
16955090,20:21:45,20:21:45,453,16,,,,3603.65,0
16955090,20:23:00,20:23:00,455,17,,,,3930.26,
16955090,20:24:30,20:24:30,9896,18,,,,4382.91,0
16955090,20:25:00,20:25:00,5896,19,,,,4531.43,
16955090,20:25:42,20:25:42,5897,20,,,,4702.23,0
16955090,20:26:17,20:26:17,10148,21,,,,4879.1,0
16955090,20:26:58,20:26:58,5899,22,,,,5072.8,0
16955090,20:28:16,20:28:16,5900,23,,,,5376.74,0
16955090,20:31:19,20:31:19,990,24,,,,5917.31,0
16955090,20:32:00,20:32:00,10737,25,,1,,6143.65,
17158020,15:22:00,15:22:00,10017,1,,,1,0,
17158020,15:24:50,15:24:50,4339,2,,,,820.42,0
17158020,15:25:38,15:25:38,4340,3,,,,1017.88,0
17158020,15:26:36,15:26:36,4341,4,,,,1273.52,0
17158020,15:27:34,15:27:34,5425,5,,,,1495.35,0
17158020,15:28:51,15:28:51,8054,6,,,,1807.77,0
17158020,15:29:49,15:29:49,5874,7,,,,2029.55,0
17158020,15:31:25,15:31:25,5875,8,,,,2374.53,0
17158020,15:32:13,15:32:13,5876,9,,,,2547.31,0
17158020,15:32:52,15:32:52,5877,10,,,,2713.73,0
17158020,15:34:00,15:34:00,4455,11,,,,2951.22,
17158020,15:35:03,15:35:03,4456,12,,,,3292.46,0
17158020,15:35:30,15:35:30,4457,13,,,,3441.57,0
17158020,15:36:02,15:36:02,5879,14,,,,3646.59,0
17158020,15:36:35,15:36:35,5880,15,,,,3817.83,0
17158020,15:36:56,15:36:56,5881,16,,,,3922.66,0
17158020,15:37:22,15:37:22,5882,17,,,,4082.49,0
17158020,15:37:53,15:37:53,5883,18,,,,4242.67,0
17158020,15:38:16,15:38:16,5884,19,,,,4361.7,0
17158020,15:38:48,15:38:48,5886,20,,,,4592.42,0
17158020,15:39:19,15:39:19,5887,21,,,,4756.39,0
17158020,15:40:10,15:40:10,5888,22,,,,5138.03,0
17158020,15:41:00,15:41:00,5889,23,,,,5436.88,0
17158020,15:42:09,15:42:09,5890,24,,,,5783.75,0
17158020,15:42:36,15:42:36,5891,25,,,,5931.21,0
17158020,15:43:19,15:43:19,5892,26,,,,6168.06,0
17158020,15:44:04,15:44:04,5893,27,,,,6420.13,0
17158020,15:44:49,15:44:49,5894,28,,,,6678.31,0
17158020,15:45:34,15:45:34,5895,29,,,,6902.88,0
17158020,15:46:21,15:46:21,426,30,,,,7085.82,0
17158020,15:47:08,15:47:08,427,31,,,,7314.08,0
17158020,15:48:00,15:48:00,428,32,,,,7598.29,
17158020,15:51:43,15:51:43,7396,33,,,,8321.57,0
17158020,15:52:21,15:52:21,4381,34,,,,8442.36,0
17158020,15:53:09,15:53:09,4382,35,,,,8652.29,0
17158020,15:54:00,15:54:00,8669,36,,,,8852.51,
17158020,15:55:21,15:55:21,1242,37,,,,9040.4,0
17158020,15:56:46,15:56:46,1244,38,,,,9324.5,0
17158020,15:57:58,15:57:58,1245,39,,,,9551.19,0
17158020,15:59:10,15:59:10,1246,40,,,,9787.71,0
17158020,16:00:00,16:00:00,9833,41,,,,9921.39,
17158020,16:04:45,16:04:45,2658,42,,,,10574.05,0
17158020,16:06:15,16:06:15,2659,43,,,,10794.21,0
17158020,16:08:00,16:08:00,9868,44,,,,11076.73,
17158020,16:09:34,16:09:34,441,45,,,,11305.13,0
17158020,16:10:38,16:10:38,442,46,,,,11473.8,0
17158020,16:11:47,16:11:47,443,47,,,,11653.78,0
17158020,16:13:51,16:13:51,444,48,,,,11889.51,0
17158020,16:15:01,16:15:01,445,49,,,,12047.11,0
17158020,16:17:00,16:17:00,446,50,,,,12337.04,
17158020,16:17:45,16:17:45,447,51,,,,12497.31,0
17158020,16:19:02,16:19:02,7267,52,,,,12750.75,0
17158020,16:20:00,16:20:00,7268,53,,,,12969.99,0
17158020,16:20:34,16:20:34,7269,54,,,,13095.9,0
17158020,16:21:32,16:21:32,7271,55,,,,13349.62,0
17158020,16:22:15,16:22:15,453,56,,,,13525.04,0
17158020,16:24:00,16:24:00,455,57,,,,13851.65,
17158020,16:25:30,16:25:30,9896,58,,,,14304.3,0
17158020,16:26:00,16:26:00,5896,59,,,,14452.82,
17158020,16:27:19,16:27:19,5897,60,,,,14623.62,0
17158020,16:28:24,16:28:24,10148,61,,,,14800.49,0
17158020,16:29:39,16:29:39,5899,62,,,,14994.19,0
17158020,16:32:04,16:32:04,5900,63,,,,15298.13,0
17158020,16:37:45,16:37:45,990,64,,,,15838.7,0
17158020,16:39:00,16:39:00,10737,65,,1,,16065.04,
17158030,15:22:00,15:22:00,10017,1,,,1,0,
17158030,15:24:50,15:24:50,4339,2,,,,820.42,0
17158030,15:25:38,15:25:38,4340,3,,,,1017.88,0
17158030,15:26:36,15:26:36,4341,4,,,,1273.52,0
17158030,15:27:34,15:27:34,5425,5,,,,1495.35,0
17158030,15:28:51,15:28:51,8054,6,,,,1807.77,0
17158030,15:29:49,15:29:49,5874,7,,,,2029.55,0
17158030,15:31:25,15:31:25,5875,8,,,,2374.53,0
17158030,15:32:13,15:32:13,5876,9,,,,2547.31,0
17158030,15:32:52,15:32:52,5877,10,,,,2713.73,0
17158030,15:34:00,15:34:00,4455,11,,,,2951.22,
17158030,15:35:03,15:35:03,4456,12,,,,3292.46,0
17158030,15:35:30,15:35:30,4457,13,,,,3441.57,0
17158030,15:36:02,15:36:02,5879,14,,,,3646.59,0
17158030,15:36:35,15:36:35,5880,15,,,,3817.83,0
17158030,15:36:56,15:36:56,5881,16,,,,3922.66,0
17158030,15:37:22,15:37:22,5882,17,,,,4082.49,0
17158030,15:37:53,15:37:53,5883,18,,,,4242.67,0
17158030,15:38:16,15:38:16,5884,19,,,,4361.7,0
17158030,15:38:48,15:38:48,5886,20,,,,4592.42,0
17158030,15:39:19,15:39:19,5887,21,,,,4756.39,0
17158030,15:40:10,15:40:10,5888,22,,,,5138.03,0
17158030,15:41:00,15:41:00,5889,23,,,,5436.88,0
17158030,15:42:09,15:42:09,5890,24,,,,5783.75,0
17158030,15:42:36,15:42:36,5891,25,,,,5931.21,0
17158030,15:43:19,15:43:19,5892,26,,,,6168.06,0
17158030,15:44:04,15:44:04,5893,27,,,,6420.13,0
17158030,15:44:49,15:44:49,5894,28,,,,6678.31,0
17158030,15:45:34,15:45:34,5895,29,,,,6902.88,0
17158030,15:46:21,15:46:21,426,30,,,,7085.82,0
17158030,15:47:08,15:47:08,427,31,,,,7314.08,0
17158030,15:48:00,15:48:00,428,32,,,,7598.29,
17158030,15:51:43,15:51:43,7396,33,,,,8321.57,0
17158030,15:52:21,15:52:21,4381,34,,,,8442.36,0
17158030,15:53:09,15:53:09,4382,35,,,,8652.29,0
17158030,15:54:00,15:54:00,8669,36,,,,8852.51,
17158030,15:55:21,15:55:21,1242,37,,,,9040.4,0
17158030,15:56:46,15:56:46,1244,38,,,,9324.5,0
17158030,15:57:58,15:57:58,1245,39,,,,9551.19,0
17158030,15:59:10,15:59:10,1246,40,,,,9787.71,0
17158030,16:00:00,16:00:00,9833,41,,,,9921.39,
17158030,16:04:45,16:04:45,2658,42,,,,10574.05,0
17158030,16:06:15,16:06:15,2659,43,,,,10794.21,0
17158030,16:08:00,16:08:00,9868,44,,,,11076.73,
17158030,16:09:34,16:09:34,441,45,,,,11305.13,0
17158030,16:10:38,16:10:38,442,46,,,,11473.8,0
17158030,16:11:47,16:11:47,443,47,,,,11653.78,0
17158030,16:13:51,16:13:51,444,48,,,,11889.51,0
17158030,16:15:01,16:15:01,445,49,,,,12047.11,0
17158030,16:17:00,16:17:00,446,50,,,,12337.04,
17158030,16:17:45,16:17:45,447,51,,,,12497.31,0
17158030,16:19:02,16:19:02,7267,52,,,,12750.75,0
17158030,16:20:00,16:20:00,7268,53,,,,12969.99,0
17158030,16:20:34,16:20:34,7269,54,,,,13095.9,0
17158030,16:21:32,16:21:32,7271,55,,,,13349.62,0
17158030,16:22:15,16:22:15,453,56,,,,13525.04,0
17158030,16:24:00,16:24:00,455,57,,,,13851.65,
17158030,16:25:30,16:25:30,9896,58,,,,14304.3,0
17158030,16:26:00,16:26:00,5896,59,,,,14452.82,
17158030,16:27:19,16:27:19,5897,60,,,,14623.62,0
17158030,16:28:24,16:28:24,10148,61,,,,14800.49,0
17158030,16:29:39,16:29:39,5899,62,,,,14994.19,0
17158030,16:32:04,16:32:04,5900,63,,,,15298.13,0
17158030,16:37:45,16:37:45,990,64,,,,15838.7,0
17158030,16:39:00,16:39:00,10737,65,,1,,16065.04,
17158040,15:22:00,15:22:00,10017,1,,,1,0,
17158040,15:24:50,15:24:50,4339,2,,,,820.42,0
17158040,15:25:38,15:25:38,4340,3,,,,1017.88,0
17158040,15:26:36,15:26:36,4341,4,,,,1273.52,0
17158040,15:27:34,15:27:34,5425,5,,,,1495.35,0
17158040,15:28:51,15:28:51,8054,6,,,,1807.77,0
17158040,15:29:49,15:29:49,5874,7,,,,2029.55,0
17158040,15:31:25,15:31:25,5875,8,,,,2374.53,0
17158040,15:32:13,15:32:13,5876,9,,,,2547.31,0
17158040,15:32:52,15:32:52,5877,10,,,,2713.73,0
17158040,15:34:00,15:34:00,4455,11,,,,2951.22,
17158040,15:35:03,15:35:03,4456,12,,,,3292.46,0
17158040,15:35:30,15:35:30,4457,13,,,,3441.57,0
17158040,15:36:02,15:36:02,5879,14,,,,3646.59,0
17158040,15:36:35,15:36:35,5880,15,,,,3817.83,0
17158040,15:36:56,15:36:56,5881,16,,,,3922.66,0
17158040,15:37:22,15:37:22,5882,17,,,,4082.49,0
17158040,15:37:53,15:37:53,5883,18,,,,4242.67,0
17158040,15:38:16,15:38:16,5884,19,,,,4361.7,0
17158040,15:38:48,15:38:48,5886,20,,,,4592.42,0
17158040,15:39:19,15:39:19,5887,21,,,,4756.39,0
17158040,15:40:10,15:40:10,5888,22,,,,5138.03,0
17158040,15:41:00,15:41:00,5889,23,,,,5436.88,0
17158040,15:42:09,15:42:09,5890,24,,,,5783.75,0
17158040,15:42:36,15:42:36,5891,25,,,,5931.21,0
17158040,15:43:19,15:43:19,5892,26,,,,6168.06,0
17158040,15:44:04,15:44:04,5893,27,,,,6420.13,0
17158040,15:44:49,15:44:49,5894,28,,,,6678.31,0
17158040,15:45:34,15:45:34,5895,29,,,,6902.88,0
17158040,15:46:21,15:46:21,426,30,,,,7085.82,0
17158040,15:47:08,15:47:08,427,31,,,,7314.08,0
17158040,15:48:00,15:48:00,428,32,,,,7598.29,
17158040,15:51:43,15:51:43,7396,33,,,,8321.57,0
17158040,15:52:21,15:52:21,4381,34,,,,8442.36,0
17158040,15:53:09,15:53:09,4382,35,,,,8652.29,0
17158040,15:54:00,15:54:00,8669,36,,,,8852.51,
17158040,15:55:21,15:55:21,1242,37,,,,9040.4,0
17158040,15:56:46,15:56:46,1244,38,,,,9324.5,0
17158040,15:57:58,15:57:58,1245,39,,,,9551.19,0
17158040,15:59:10,15:59:10,1246,40,,,,9787.71,0
17158040,16:00:00,16:00:00,9833,41,,,,9921.39,
17158040,16:04:45,16:04:45,2658,42,,,,10574.05,0
17158040,16:06:15,16:06:15,2659,43,,,,10794.21,0
17158040,16:08:00,16:08:00,9868,44,,,,11076.73,
17158040,16:09:34,16:09:34,441,45,,,,11305.13,0
17158040,16:10:38,16:10:38,442,46,,,,11473.8,0
17158040,16:11:47,16:11:47,443,47,,,,11653.78,0
17158040,16:13:51,16:13:51,444,48,,,,11889.51,0
17158040,16:15:01,16:15:01,445,49,,,,12047.11,0
17158040,16:17:00,16:17:00,446,50,,,,12337.04,
17158040,16:17:45,16:17:45,447,51,,,,12497.31,0
17158040,16:19:02,16:19:02,7267,52,,,,12750.75,0
17158040,16:20:00,16:20:00,7268,53,,,,12969.99,0
17158040,16:20:34,16:20:34,7269,54,,,,13095.9,0
17158040,16:21:32,16:21:32,7271,55,,,,13349.62,0
17158040,16:22:15,16:22:15,453,56,,,,13525.04,0
17158040,16:24:00,16:24:00,455,57,,,,13851.65,
17158040,16:25:30,16:25:30,9896,58,,,,14304.3,0
17158040,16:26:00,16:26:00,5896,59,,,,14452.82,
17158040,16:27:19,16:27:19,5897,60,,,,14623.62,0
17158040,16:28:24,16:28:24,10148,61,,,,14800.49,0
17158040,16:29:39,16:29:39,5899,62,,,,14994.19,0
17158040,16:32:04,16:32:04,5900,63,,,,15298.13,0
17158040,16:37:45,16:37:45,990,64,,,,15838.7,0
17158040,16:39:00,16:39:00,10737,65,,1,,16065.04,
17158050,15:22:00,15:22:00,10017,1,,,1,0,
17158050,15:24:50,15:24:50,4339,2,,,,820.42,0
17158050,15:25:38,15:25:38,4340,3,,,,1017.88,0
17158050,15:26:36,15:26:36,4341,4,,,,1273.52,0
17158050,15:27:34,15:27:34,5425,5,,,,1495.35,0
17158050,15:28:51,15:28:51,8054,6,,,,1807.77,0
17158050,15:29:49,15:29:49,5874,7,,,,2029.55,0
17158050,15:31:25,15:31:25,5875,8,,,,2374.53,0
17158050,15:32:13,15:32:13,5876,9,,,,2547.31,0
17158050,15:32:52,15:32:52,5877,10,,,,2713.73,0
17158050,15:34:00,15:34:00,4455,11,,,,2951.22,
17158050,15:35:03,15:35:03,4456,12,,,,3292.46,0
17158050,15:35:30,15:35:30,4457,13,,,,3441.57,0
17158050,15:36:02,15:36:02,5879,14,,,,3646.59,0
17158050,15:36:35,15:36:35,5880,15,,,,3817.83,0
17158050,15:36:56,15:36:56,5881,16,,,,3922.66,0
17158050,15:37:22,15:37:22,5882,17,,,,4082.49,0
17158050,15:37:53,15:37:53,5883,18,,,,4242.67,0
17158050,15:38:16,15:38:16,5884,19,,,,4361.7,0
17158050,15:38:48,15:38:48,5886,20,,,,4592.42,0
17158050,15:39:19,15:39:19,5887,21,,,,4756.39,0
17158050,15:40:10,15:40:10,5888,22,,,,5138.03,0
17158050,15:41:00,15:41:00,5889,23,,,,5436.88,0
17158050,15:42:09,15:42:09,5890,24,,,,5783.75,0
17158050,15:42:36,15:42:36,5891,25,,,,5931.21,0
17158050,15:43:19,15:43:19,5892,26,,,,6168.06,0
17158050,15:44:04,15:44:04,5893,27,,,,6420.13,0
17158050,15:44:49,15:44:49,5894,28,,,,6678.31,0
17158050,15:45:34,15:45:34,5895,29,,,,6902.88,0
17158050,15:46:21,15:46:21,426,30,,,,7085.82,0
17158050,15:47:08,15:47:08,427,31,,,,7314.08,0
17158050,15:48:00,15:48:00,428,32,,,,7598.29,
17158050,15:51:43,15:51:43,7396,33,,,,8321.57,0
17158050,15:52:21,15:52:21,4381,34,,,,8442.36,0
17158050,15:53:09,15:53:09,4382,35,,,,8652.29,0
17158050,15:54:00,15:54:00,8669,36,,,,8852.51,
17158050,15:55:21,15:55:21,1242,37,,,,9040.4,0
17158050,15:56:46,15:56:46,1244,38,,,,9324.5,0
17158050,15:57:58,15:57:58,1245,39,,,,9551.19,0
17158050,15:59:10,15:59:10,1246,40,,,,9787.71,0
17158050,16:00:00,16:00:00,9833,41,,,,9921.39,
17158050,16:04:45,16:04:45,2658,42,,,,10574.05,0
17158050,16:06:15,16:06:15,2659,43,,,,10794.21,0
17158050,16:08:00,16:08:00,9868,44,,,,11076.73,
17158050,16:09:34,16:09:34,441,45,,,,11305.13,0
17158050,16:10:38,16:10:38,442,46,,,,11473.8,0
17158050,16:11:47,16:11:47,443,47,,,,11653.78,0
17158050,16:13:51,16:13:51,444,48,,,,11889.51,0
17158050,16:15:01,16:15:01,445,49,,,,12047.11,0
17158050,16:17:00,16:17:00,446,50,,,,12337.04,
17158050,16:17:45,16:17:45,447,51,,,,12497.31,0
17158050,16:19:02,16:19:02,7267,52,,,,12750.75,0
17158050,16:20:00,16:20:00,7268,53,,,,12969.99,0
17158050,16:20:34,16:20:34,7269,54,,,,13095.9,0
17158050,16:21:32,16:21:32,7271,55,,,,13349.62,0
17158050,16:22:15,16:22:15,453,56,,,,13525.04,0
17158050,16:24:00,16:24:00,455,57,,,,13851.65,
17158050,16:25:30,16:25:30,9896,58,,,,14304.3,0
17158050,16:26:00,16:26:00,5896,59,,,,14452.82,
17158050,16:27:19,16:27:19,5897,60,,,,14623.62,0
17158050,16:28:24,16:28:24,10148,61,,,,14800.49,0
17158050,16:29:39,16:29:39,5899,62,,,,14994.19,0
17158050,16:32:04,16:32:04,5900,63,,,,15298.13,0
17158050,16:37:45,16:37:45,990,64,,,,15838.7,0
17158050,16:39:00,16:39:00,10737,65,,1,,16065.04,
17158060,15:22:00,15:22:00,10017,1,,,1,0,
17158060,15:24:50,15:24:50,4339,2,,,,820.42,0
17158060,15:25:38,15:25:38,4340,3,,,,1017.88,0
17158060,15:26:36,15:26:36,4341,4,,,,1273.52,0
17158060,15:27:34,15:27:34,5425,5,,,,1495.35,0
17158060,15:28:51,15:28:51,8054,6,,,,1807.77,0
17158060,15:29:49,15:29:49,5874,7,,,,2029.55,0
17158060,15:31:25,15:31:25,5875,8,,,,2374.53,0
17158060,15:32:13,15:32:13,5876,9,,,,2547.31,0
17158060,15:32:52,15:32:52,5877,10,,,,2713.73,0
17158060,15:34:00,15:34:00,4455,11,,,,2951.22,
17158060,15:35:03,15:35:03,4456,12,,,,3292.46,0
17158060,15:35:30,15:35:30,4457,13,,,,3441.57,0
17158060,15:36:02,15:36:02,5879,14,,,,3646.59,0
17158060,15:36:35,15:36:35,5880,15,,,,3817.83,0
17158060,15:36:56,15:36:56,5881,16,,,,3922.66,0
17158060,15:37:22,15:37:22,5882,17,,,,4082.49,0
17158060,15:37:53,15:37:53,5883,18,,,,4242.67,0
17158060,15:38:16,15:38:16,5884,19,,,,4361.7,0
17158060,15:38:48,15:38:48,5886,20,,,,4592.42,0
17158060,15:39:19,15:39:19,5887,21,,,,4756.39,0
17158060,15:40:10,15:40:10,5888,22,,,,5138.03,0
17158060,15:41:00,15:41:00,5889,23,,,,5436.88,0
17158060,15:42:09,15:42:09,5890,24,,,,5783.75,0
17158060,15:42:36,15:42:36,5891,25,,,,5931.21,0
17158060,15:43:19,15:43:19,5892,26,,,,6168.06,0
17158060,15:44:04,15:44:04,5893,27,,,,6420.13,0
17158060,15:44:49,15:44:49,5894,28,,,,6678.31,0
17158060,15:45:34,15:45:34,5895,29,,,,6902.88,0
17158060,15:46:21,15:46:21,426,30,,,,7085.82,0
17158060,15:47:08,15:47:08,427,31,,,,7314.08,0
17158060,15:48:00,15:48:00,428,32,,,,7598.29,
17158060,15:51:43,15:51:43,7396,33,,,,8321.57,0
17158060,15:52:21,15:52:21,4381,34,,,,8442.36,0
17158060,15:53:09,15:53:09,4382,35,,,,8652.29,0
17158060,15:54:00,15:54:00,8669,36,,,,8852.51,
17158060,15:55:21,15:55:21,1242,37,,,,9040.4,0
17158060,15:56:46,15:56:46,1244,38,,,,9324.5,0
17158060,15:57:58,15:57:58,1245,39,,,,9551.19,0
17158060,15:59:10,15:59:10,1246,40,,,,9787.71,0
17158060,16:00:00,16:00:00,9833,41,,,,9921.39,
17158060,16:04:45,16:04:45,2658,42,,,,10574.05,0
17158060,16:06:15,16:06:15,2659,43,,,,10794.21,0
17158060,16:08:00,16:08:00,9868,44,,,,11076.73,
17158060,16:09:34,16:09:34,441,45,,,,11305.13,0
17158060,16:10:38,16:10:38,442,46,,,,11473.8,0
17158060,16:11:47,16:11:47,443,47,,,,11653.78,0
17158060,16:13:51,16:13:51,444,48,,,,11889.51,0
17158060,16:15:01,16:15:01,445,49,,,,12047.11,0
17158060,16:17:00,16:17:00,446,50,,,,12337.04,
17158060,16:17:45,16:17:45,447,51,,,,12497.31,0
17158060,16:19:02,16:19:02,7267,52,,,,12750.75,0
17158060,16:20:00,16:20:00,7268,53,,,,12969.99,0
17158060,16:20:34,16:20:34,7269,54,,,,13095.9,0
17158060,16:21:32,16:21:32,7271,55,,,,13349.62,0
17158060,16:22:15,16:22:15,453,56,,,,13525.04,0
17158060,16:24:00,16:24:00,455,57,,,,13851.65,
17158060,16:25:30,16:25:30,9896,58,,,,14304.3,0
17158060,16:26:00,16:26:00,5896,59,,,,14452.82,
17158060,16:27:19,16:27:19,5897,60,,,,14623.62,0
17158060,16:28:24,16:28:24,10148,61,,,,14800.49,0
17158060,16:29:39,16:29:39,5899,62,,,,14994.19,0
17158060,16:32:04,16:32:04,5900,63,,,,15298.13,0
17158060,16:37:45,16:37:45,990,64,,,,15838.7,0
17158060,16:39:00,16:39:00,10737,65,,1,,16065.04,
17198070,22:27:00,22:27:00,10017,1,,,1,0,
17198070,22:28:39,22:28:39,4339,2,,,,820.42,0
17198070,22:29:07,22:29:07,4340,3,,,,1017.88,0
17198070,22:29:41,22:29:41,4341,4,,,,1273.52,0
17198070,22:30:15,22:30:15,5425,5,,,,1495.35,0
17198070,22:31:00,22:31:00,8054,6,,,,1807.77,0
17198070,22:31:33,22:31:33,5874,7,,,,2029.55,0
17198070,22:32:30,22:32:30,5875,8,,,,2374.53,0
17198070,22:32:58,22:32:58,5876,9,,,,2547.31,0
17198070,22:33:20,22:33:20,5877,10,,,,2713.73,0
17198070,22:34:00,22:34:00,4455,11,,,,2951.22,
17198070,22:34:40,22:34:40,4456,12,,,,3292.46,0
17198070,22:34:57,22:34:57,4457,13,,,,3441.57,0
17198070,22:35:19,22:35:19,5879,14,,,,3646.59,0
17198070,22:35:40,22:35:40,5880,15,,,,3817.83,0
17198070,22:35:53,22:35:53,5881,16,,,,3922.66,0
17198070,22:36:10,22:36:10,5882,17,,,,4082.49,0
17198070,22:36:30,22:36:30,5883,18,,,,4242.67,0
17198070,22:36:44,22:36:44,5884,19,,,,4361.7,0
17198070,22:37:05,22:37:05,5886,20,,,,4592.42,0
17198070,22:37:25,22:37:25,5887,21,,,,4756.39,0
17198070,22:37:58,22:37:58,5888,22,,,,5138.03,0
17198070,22:38:30,22:38:30,5889,23,,,,5436.88,0
17198070,22:39:14,22:39:14,5890,24,,,,5783.75,0
17198070,22:39:31,22:39:31,5891,25,,,,5931.21,0
17198070,22:39:59,22:39:59,5892,26,,,,6168.06,0
17198070,22:40:28,22:40:28,5893,27,,,,6420.13,0
17198070,22:40:57,22:40:57,5894,28,,,,6678.31,0
17198070,22:41:26,22:41:26,5895,29,,,,6902.88,0
17198070,22:41:56,22:41:56,426,30,,,,7085.82,0
17198070,22:42:27,22:42:27,427,31,,,,7314.08,0
17198070,22:43:00,22:43:00,428,32,,,,7598.29,
17198070,22:44:51,22:44:51,7396,33,,,,8321.57,0
17198070,22:45:10,22:45:10,4381,34,,,,8442.36,0
17198070,22:45:34,22:45:34,4382,35,,,,8652.29,0
17198070,22:46:00,22:46:00,8669,36,,,,8852.51,
17198070,22:47:07,22:47:07,1242,37,,,,9040.4,0
17198070,22:48:18,22:48:18,1244,38,,,,9324.5,0
17198070,22:49:18,22:49:18,1245,39,,,,9551.19,0
17198070,22:50:18,22:50:18,1246,40,,,,9787.71,0
17198070,22:51:00,22:51:00,9833,41,,,,9921.39,
17198070,22:52:11,22:52:11,2658,42,,,,10574.05,0
17198070,22:52:33,22:52:33,2659,43,,,,10794.21,0
17198070,22:53:00,22:53:00,9868,44,,,,11076.73,
17198070,22:53:52,22:53:52,441,45,,,,11305.13,0
17198070,22:54:28,22:54:28,442,46,,,,11473.8,0
17198070,22:55:06,22:55:06,443,47,,,,11653.78,0
17198070,22:56:15,22:56:15,444,48,,,,11889.51,0
17198070,22:56:53,22:56:53,445,49,,,,12047.11,0
17198070,22:58:00,22:58:00,446,50,,,,12337.04,
17198070,22:58:26,22:58:26,447,51,,,,12497.31,0
17198070,22:59:10,22:59:10,7267,52,,,,12750.75,0
17198070,22:59:43,22:59:43,7268,53,,,,12969.99,0
17198070,23:00:02,23:00:02,7269,54,,,,13095.9,0
17198070,23:00:35,23:00:35,7271,55,,,,13349.62,0
17198070,23:01:00,23:01:00,453,56,,,,13525.04,0
17198070,23:02:00,23:02:00,455,57,,,,13851.65,
17198070,23:03:30,23:03:30,9896,58,,,,14304.3,0
17198070,23:04:00,23:04:00,5896,59,,,,14452.82,
17198070,23:04:36,23:04:36,5897,60,,,,14623.62,0
17198070,23:05:06,23:05:06,10148,61,,,,14800.49,0
17198070,23:05:41,23:05:41,5899,62,,,,14994.19,0
17198070,23:06:48,23:06:48,5900,63,,,,15298.13,0
17198070,23:09:25,23:09:25,990,64,,,,15838.7,0
17198070,23:10:00,23:10:00,10737,65,,1,,16065.04,
17198090,22:27:00,22:27:00,10017,1,,,1,0,
17198090,22:28:39,22:28:39,4339,2,,,,820.42,0
17198090,22:29:07,22:29:07,4340,3,,,,1017.88,0
17198090,22:29:41,22:29:41,4341,4,,,,1273.52,0
17198090,22:30:15,22:30:15,5425,5,,,,1495.35,0
17198090,22:31:00,22:31:00,8054,6,,,,1807.77,0
17198090,22:31:33,22:31:33,5874,7,,,,2029.55,0
17198090,22:32:30,22:32:30,5875,8,,,,2374.53,0
17198090,22:32:58,22:32:58,5876,9,,,,2547.31,0
17198090,22:33:20,22:33:20,5877,10,,,,2713.73,0
17198090,22:34:00,22:34:00,4455,11,,,,2951.22,
17198090,22:34:40,22:34:40,4456,12,,,,3292.46,0
17198090,22:34:57,22:34:57,4457,13,,,,3441.57,0
17198090,22:35:19,22:35:19,5879,14,,,,3646.59,0
17198090,22:35:40,22:35:40,5880,15,,,,3817.83,0
17198090,22:35:53,22:35:53,5881,16,,,,3922.66,0
17198090,22:36:10,22:36:10,5882,17,,,,4082.49,0
17198090,22:36:30,22:36:30,5883,18,,,,4242.67,0
17198090,22:36:44,22:36:44,5884,19,,,,4361.7,0
17198090,22:37:05,22:37:05,5886,20,,,,4592.42,0
17198090,22:37:25,22:37:25,5887,21,,,,4756.39,0
17198090,22:37:58,22:37:58,5888,22,,,,5138.03,0
17198090,22:38:30,22:38:30,5889,23,,,,5436.88,0
17198090,22:39:14,22:39:14,5890,24,,,,5783.75,0
17198090,22:39:31,22:39:31,5891,25,,,,5931.21,0
17198090,22:39:59,22:39:59,5892,26,,,,6168.06,0
17198090,22:40:28,22:40:28,5893,27,,,,6420.13,0
17198090,22:40:57,22:40:57,5894,28,,,,6678.31,0
17198090,22:41:26,22:41:26,5895,29,,,,6902.88,0
17198090,22:41:56,22:41:56,426,30,,,,7085.82,0
17198090,22:42:27,22:42:27,427,31,,,,7314.08,0
17198090,22:43:00,22:43:00,428,32,,,,7598.29,
17198090,22:44:51,22:44:51,7396,33,,,,8321.57,0
17198090,22:45:10,22:45:10,4381,34,,,,8442.36,0
17198090,22:45:34,22:45:34,4382,35,,,,8652.29,0
17198090,22:46:00,22:46:00,8669,36,,,,8852.51,
17198090,22:47:07,22:47:07,1242,37,,,,9040.4,0
17198090,22:48:18,22:48:18,1244,38,,,,9324.5,0
17198090,22:49:18,22:49:18,1245,39,,,,9551.19,0
17198090,22:50:18,22:50:18,1246,40,,,,9787.71,0
17198090,22:51:00,22:51:00,9833,41,,,,9921.39,
17198090,22:52:11,22:52:11,2658,42,,,,10574.05,0
17198090,22:52:33,22:52:33,2659,43,,,,10794.21,0
17198090,22:53:00,22:53:00,9868,44,,,,11076.73,
17198090,22:53:52,22:53:52,441,45,,,,11305.13,0
17198090,22:54:28,22:54:28,442,46,,,,11473.8,0
17198090,22:55:06,22:55:06,443,47,,,,11653.78,0
17198090,22:56:15,22:56:15,444,48,,,,11889.51,0
17198090,22:56:53,22:56:53,445,49,,,,12047.11,0
17198090,22:58:00,22:58:00,446,50,,,,12337.04,
17198090,22:58:26,22:58:26,447,51,,,,12497.31,0
17198090,22:59:10,22:59:10,7267,52,,,,12750.75,0
17198090,22:59:43,22:59:43,7268,53,,,,12969.99,0
17198090,23:00:02,23:00:02,7269,54,,,,13095.9,0
17198090,23:00:35,23:00:35,7271,55,,,,13349.62,0
17198090,23:01:00,23:01:00,453,56,,,,13525.04,0
17198090,23:02:00,23:02:00,455,57,,,,13851.65,
17198090,23:03:30,23:03:30,9896,58,,,,14304.3,0
17198090,23:04:00,23:04:00,5896,59,,,,14452.82,
17198090,23:04:36,23:04:36,5897,60,,,,14623.62,0
17198090,23:05:06,23:05:06,10148,61,,,,14800.49,0
17198090,23:05:41,23:05:41,5899,62,,,,14994.19,0
17198090,23:06:48,23:06:48,5900,63,,,,15298.13,0
17198090,23:09:25,23:09:25,990,64,,,,15838.7,0
17198090,23:10:00,23:10:00,10737,65,,1,,16065.04,
17377020,07:09:00,07:09:00,10017,1,,,1,0,
17377020,07:11:07,07:11:07,4339,2,,,,820.42,0
17377020,07:11:43,07:11:43,4340,3,,,,1017.88,0
17377020,07:12:27,07:12:27,4341,4,,,,1273.52,0
17377020,07:13:10,07:13:10,5425,5,,,,1495.35,0
17377020,07:14:08,07:14:08,8054,6,,,,1807.77,0
17377020,07:14:51,07:14:51,5874,7,,,,2029.55,0
17377020,07:16:04,07:16:04,5875,8,,,,2374.53,0
17377020,07:16:40,07:16:40,5876,9,,,,2547.31,0
17377020,07:17:09,07:17:09,5877,10,,,,2713.73,0
17377020,07:18:00,07:18:00,4455,11,,,,2951.22,
17377020,07:18:54,07:18:54,4456,12,,,,3292.46,0
17377020,07:19:17,07:19:17,4457,13,,,,3441.57,0
17377020,07:19:45,07:19:45,5879,14,,,,3646.59,0
17377020,07:20:13,07:20:13,5880,15,,,,3817.83,0
17377020,07:20:31,07:20:31,5881,16,,,,3922.66,0
17377020,07:20:53,07:20:53,5882,17,,,,4082.49,0
17377020,07:21:20,07:21:20,5883,18,,,,4242.67,0
17377020,07:21:39,07:21:39,5884,19,,,,4361.7,0
17377020,07:22:07,07:22:07,5886,20,,,,4592.42,0
17377020,07:22:33,07:22:33,5887,21,,,,4756.39,0
17377020,07:23:17,07:23:17,5888,22,,,,5138.03,0
17377020,07:24:00,07:24:00,5889,23,,,,5436.88,0
17377020,07:24:59,07:24:59,5890,24,,,,5783.75,0
17377020,07:25:22,07:25:22,5891,25,,,,5931.21,0
17377020,07:25:59,07:25:59,5892,26,,,,6168.06,0
17377020,07:26:38,07:26:38,5893,27,,,,6420.13,0
17377020,07:27:16,07:27:16,5894,28,,,,6678.31,0
17377020,07:27:55,07:27:55,5895,29,,,,6902.88,0
17377020,07:28:35,07:28:35,426,30,,,,7085.82,0
17377020,07:29:16,07:29:16,427,31,,,,7314.08,0
17377020,07:30:00,07:30:00,428,32,,,,7598.29,
17377020,07:32:28,07:32:28,7396,33,,,,8321.57,0
17377020,07:32:54,07:32:54,4381,34,,,,8442.36,0
17377020,07:33:26,07:33:26,4382,35,,,,8652.29,0
17377020,07:34:00,07:34:00,8669,36,,,,8852.51,
17377020,07:35:07,07:35:07,1242,37,,,,9040.4,0
17377020,07:36:18,07:36:18,1244,38,,,,9324.5,0
17377020,07:37:18,07:37:18,1245,39,,,,9551.19,0
17377020,07:38:18,07:38:18,1246,40,,,,9787.71,0
17377020,07:39:00,07:39:00,9833,41,,,,9921.39,
17377020,07:41:58,07:41:58,2658,42,,,,10574.05,0
17377020,07:42:54,07:42:54,2659,43,,,,10794.21,0
17377020,07:44:00,07:44:00,9868,44,,,,11076.73,
17377020,07:45:13,07:45:13,441,45,,,,11305.13,0
17377020,07:46:03,07:46:03,442,46,,,,11473.8,0
17377020,07:46:57,07:46:57,443,47,,,,11653.78,0
17377020,07:48:33,07:48:33,444,48,,,,11889.51,0
17377020,07:49:27,07:49:27,445,49,,,,12047.11,0
17377020,07:51:00,07:51:00,446,50,,,,12337.04,
17377020,07:51:39,07:51:39,447,51,,,,12497.31,0
17377020,07:52:45,07:52:45,7267,52,,,,12750.75,0
17377020,07:53:35,07:53:35,7268,53,,,,12969.99,0
17377020,07:54:03,07:54:03,7269,54,,,,13095.9,0
17377020,07:54:53,07:54:53,7271,55,,,,13349.62,0
17377020,07:55:30,07:55:30,453,56,,,,13525.04,0
17377020,07:57:00,07:57:00,455,57,,,,13851.65,
17377020,07:58:30,07:58:30,9896,58,,,,14304.3,0
17377020,07:59:00,07:59:00,5896,59,,,,14452.82,
17377020,08:00:13,08:00:13,5897,60,,,,14623.62,0
17377020,08:01:13,08:01:13,10148,61,,,,14800.49,0
17377020,08:02:22,08:02:22,5899,62,,,,14994.19,0
17377020,08:04:36,08:04:36,5900,63,,,,15298.13,0
17377020,08:09:51,08:09:51,990,64,,,,15838.7,0
17377020,08:11:00,08:11:00,10737,65,,1,,16065.04,
17377030,07:09:00,07:09:00,10017,1,,,1,0,
17377030,07:11:07,07:11:07,4339,2,,,,820.42,0
17377030,07:11:43,07:11:43,4340,3,,,,1017.88,0
17377030,07:12:27,07:12:27,4341,4,,,,1273.52,0
17377030,07:13:10,07:13:10,5425,5,,,,1495.35,0
17377030,07:14:08,07:14:08,8054,6,,,,1807.77,0
17377030,07:14:51,07:14:51,5874,7,,,,2029.55,0
17377030,07:16:04,07:16:04,5875,8,,,,2374.53,0
17377030,07:16:40,07:16:40,5876,9,,,,2547.31,0
17377030,07:17:09,07:17:09,5877,10,,,,2713.73,0
17377030,07:18:00,07:18:00,4455,11,,,,2951.22,
17377030,07:18:54,07:18:54,4456,12,,,,3292.46,0
17377030,07:19:17,07:19:17,4457,13,,,,3441.57,0
17377030,07:19:45,07:19:45,5879,14,,,,3646.59,0
17377030,07:20:13,07:20:13,5880,15,,,,3817.83,0
17377030,07:20:31,07:20:31,5881,16,,,,3922.66,0
17377030,07:20:53,07:20:53,5882,17,,,,4082.49,0
17377030,07:21:20,07:21:20,5883,18,,,,4242.67,0
17377030,07:21:39,07:21:39,5884,19,,,,4361.7,0
17377030,07:22:07,07:22:07,5886,20,,,,4592.42,0
17377030,07:22:33,07:22:33,5887,21,,,,4756.39,0
17377030,07:23:17,07:23:17,5888,22,,,,5138.03,0
17377030,07:24:00,07:24:00,5889,23,,,,5436.88,0
17377030,07:24:59,07:24:59,5890,24,,,,5783.75,0
17377030,07:25:22,07:25:22,5891,25,,,,5931.21,0
17377030,07:25:59,07:25:59,5892,26,,,,6168.06,0
17377030,07:26:38,07:26:38,5893,27,,,,6420.13,0
17377030,07:27:16,07:27:16,5894,28,,,,6678.31,0
17377030,07:27:55,07:27:55,5895,29,,,,6902.88,0
17377030,07:28:35,07:28:35,426,30,,,,7085.82,0
17377030,07:29:16,07:29:16,427,31,,,,7314.08,0
17377030,07:30:00,07:30:00,428,32,,,,7598.29,
17377030,07:32:28,07:32:28,7396,33,,,,8321.57,0
17377030,07:32:54,07:32:54,4381,34,,,,8442.36,0
17377030,07:33:26,07:33:26,4382,35,,,,8652.29,0
17377030,07:34:00,07:34:00,8669,36,,,,8852.51,
17377030,07:35:07,07:35:07,1242,37,,,,9040.4,0
17377030,07:36:18,07:36:18,1244,38,,,,9324.5,0
17377030,07:37:18,07:37:18,1245,39,,,,9551.19,0
17377030,07:38:18,07:38:18,1246,40,,,,9787.71,0
17377030,07:39:00,07:39:00,9833,41,,,,9921.39,
17377030,07:41:58,07:41:58,2658,42,,,,10574.05,0
17377030,07:42:54,07:42:54,2659,43,,,,10794.21,0
17377030,07:44:00,07:44:00,9868,44,,,,11076.73,
17377030,07:45:13,07:45:13,441,45,,,,11305.13,0
17377030,07:46:03,07:46:03,442,46,,,,11473.8,0
17377030,07:46:57,07:46:57,443,47,,,,11653.78,0
17377030,07:48:33,07:48:33,444,48,,,,11889.51,0
17377030,07:49:27,07:49:27,445,49,,,,12047.11,0
17377030,07:51:00,07:51:00,446,50,,,,12337.04,
17377030,07:51:39,07:51:39,447,51,,,,12497.31,0
17377030,07:52:45,07:52:45,7267,52,,,,12750.75,0
17377030,07:53:35,07:53:35,7268,53,,,,12969.99,0
17377030,07:54:03,07:54:03,7269,54,,,,13095.9,0
17377030,07:54:53,07:54:53,7271,55,,,,13349.62,0
17377030,07:55:30,07:55:30,453,56,,,,13525.04,0
17377030,07:57:00,07:57:00,455,57,,,,13851.65,
17377030,07:58:30,07:58:30,9896,58,,,,14304.3,0
17377030,07:59:00,07:59:00,5896,59,,,,14452.82,
17377030,08:00:13,08:00:13,5897,60,,,,14623.62,0
17377030,08:01:13,08:01:13,10148,61,,,,14800.49,0
17377030,08:02:22,08:02:22,5899,62,,,,14994.19,0
17377030,08:04:36,08:04:36,5900,63,,,,15298.13,0
17377030,08:09:51,08:09:51,990,64,,,,15838.7,0
17377030,08:11:00,08:11:00,10737,65,,1,,16065.04,
17377040,07:09:00,07:09:00,10017,1,,,1,0,
17377040,07:11:07,07:11:07,4339,2,,,,820.42,0
17377040,07:11:43,07:11:43,4340,3,,,,1017.88,0
17377040,07:12:27,07:12:27,4341,4,,,,1273.52,0
17377040,07:13:10,07:13:10,5425,5,,,,1495.35,0
17377040,07:14:08,07:14:08,8054,6,,,,1807.77,0
17377040,07:14:51,07:14:51,5874,7,,,,2029.55,0
17377040,07:16:04,07:16:04,5875,8,,,,2374.53,0
17377040,07:16:40,07:16:40,5876,9,,,,2547.31,0
17377040,07:17:09,07:17:09,5877,10,,,,2713.73,0
17377040,07:18:00,07:18:00,4455,11,,,,2951.22,
17377040,07:18:54,07:18:54,4456,12,,,,3292.46,0
17377040,07:19:17,07:19:17,4457,13,,,,3441.57,0
17377040,07:19:45,07:19:45,5879,14,,,,3646.59,0
17377040,07:20:13,07:20:13,5880,15,,,,3817.83,0
17377040,07:20:31,07:20:31,5881,16,,,,3922.66,0
17377040,07:20:53,07:20:53,5882,17,,,,4082.49,0
17377040,07:21:20,07:21:20,5883,18,,,,4242.67,0
17377040,07:21:39,07:21:39,5884,19,,,,4361.7,0
17377040,07:22:07,07:22:07,5886,20,,,,4592.42,0
17377040,07:22:33,07:22:33,5887,21,,,,4756.39,0
17377040,07:23:17,07:23:17,5888,22,,,,5138.03,0
17377040,07:24:00,07:24:00,5889,23,,,,5436.88,0
17377040,07:24:59,07:24:59,5890,24,,,,5783.75,0
17377040,07:25:22,07:25:22,5891,25,,,,5931.21,0
17377040,07:25:59,07:25:59,5892,26,,,,6168.06,0
17377040,07:26:38,07:26:38,5893,27,,,,6420.13,0
17377040,07:27:16,07:27:16,5894,28,,,,6678.31,0
17377040,07:27:55,07:27:55,5895,29,,,,6902.88,0
17377040,07:28:35,07:28:35,426,30,,,,7085.82,0
17377040,07:29:16,07:29:16,427,31,,,,7314.08,0
17377040,07:30:00,07:30:00,428,32,,,,7598.29,
17377040,07:32:28,07:32:28,7396,33,,,,8321.57,0
17377040,07:32:54,07:32:54,4381,34,,,,8442.36,0
17377040,07:33:26,07:33:26,4382,35,,,,8652.29,0
17377040,07:34:00,07:34:00,8669,36,,,,8852.51,
17377040,07:35:07,07:35:07,1242,37,,,,9040.4,0
17377040,07:36:18,07:36:18,1244,38,,,,9324.5,0
17377040,07:37:18,07:37:18,1245,39,,,,9551.19,0
17377040,07:38:18,07:38:18,1246,40,,,,9787.71,0
17377040,07:39:00,07:39:00,9833,41,,,,9921.39,
17377040,07:41:58,07:41:58,2658,42,,,,10574.05,0
17377040,07:42:54,07:42:54,2659,43,,,,10794.21,0
17377040,07:44:00,07:44:00,9868,44,,,,11076.73,
17377040,07:45:13,07:45:13,441,45,,,,11305.13,0
17377040,07:46:03,07:46:03,442,46,,,,11473.8,0
17377040,07:46:57,07:46:57,443,47,,,,11653.78,0
17377040,07:48:33,07:48:33,444,48,,,,11889.51,0
17377040,07:49:27,07:49:27,445,49,,,,12047.11,0
17377040,07:51:00,07:51:00,446,50,,,,12337.04,
17377040,07:51:39,07:51:39,447,51,,,,12497.31,0
17377040,07:52:45,07:52:45,7267,52,,,,12750.75,0
17377040,07:53:35,07:53:35,7268,53,,,,12969.99,0
17377040,07:54:03,07:54:03,7269,54,,,,13095.9,0
17377040,07:54:53,07:54:53,7271,55,,,,13349.62,0
17377040,07:55:30,07:55:30,453,56,,,,13525.04,0
17377040,07:57:00,07:57:00,455,57,,,,13851.65,
17377040,07:58:30,07:58:30,9896,58,,,,14304.3,0
17377040,07:59:00,07:59:00,5896,59,,,,14452.82,
17377040,08:00:13,08:00:13,5897,60,,,,14623.62,0
17377040,08:01:13,08:01:13,10148,61,,,,14800.49,0
17377040,08:02:22,08:02:22,5899,62,,,,14994.19,0
17377040,08:04:36,08:04:36,5900,63,,,,15298.13,0
17377040,08:09:51,08:09:51,990,64,,,,15838.7,0
17377040,08:11:00,08:11:00,10737,65,,1,,16065.04,
17377050,07:09:00,07:09:00,10017,1,,,1,0,
17377050,07:11:07,07:11:07,4339,2,,,,820.42,0
17377050,07:11:43,07:11:43,4340,3,,,,1017.88,0
17377050,07:12:27,07:12:27,4341,4,,,,1273.52,0
17377050,07:13:10,07:13:10,5425,5,,,,1495.35,0
17377050,07:14:08,07:14:08,8054,6,,,,1807.77,0
17377050,07:14:51,07:14:51,5874,7,,,,2029.55,0
17377050,07:16:04,07:16:04,5875,8,,,,2374.53,0
17377050,07:16:40,07:16:40,5876,9,,,,2547.31,0
17377050,07:17:09,07:17:09,5877,10,,,,2713.73,0
17377050,07:18:00,07:18:00,4455,11,,,,2951.22,
17377050,07:18:54,07:18:54,4456,12,,,,3292.46,0
17377050,07:19:17,07:19:17,4457,13,,,,3441.57,0
17377050,07:19:45,07:19:45,5879,14,,,,3646.59,0
17377050,07:20:13,07:20:13,5880,15,,,,3817.83,0
17377050,07:20:31,07:20:31,5881,16,,,,3922.66,0
17377050,07:20:53,07:20:53,5882,17,,,,4082.49,0
17377050,07:21:20,07:21:20,5883,18,,,,4242.67,0
17377050,07:21:39,07:21:39,5884,19,,,,4361.7,0
17377050,07:22:07,07:22:07,5886,20,,,,4592.42,0
17377050,07:22:33,07:22:33,5887,21,,,,4756.39,0
17377050,07:23:17,07:23:17,5888,22,,,,5138.03,0
17377050,07:24:00,07:24:00,5889,23,,,,5436.88,0
17377050,07:24:59,07:24:59,5890,24,,,,5783.75,0
17377050,07:25:22,07:25:22,5891,25,,,,5931.21,0
17377050,07:25:59,07:25:59,5892,26,,,,6168.06,0
17377050,07:26:38,07:26:38,5893,27,,,,6420.13,0
17377050,07:27:16,07:27:16,5894,28,,,,6678.31,0
17377050,07:27:55,07:27:55,5895,29,,,,6902.88,0
17377050,07:28:35,07:28:35,426,30,,,,7085.82,0
17377050,07:29:16,07:29:16,427,31,,,,7314.08,0
17377050,07:30:00,07:30:00,428,32,,,,7598.29,
17377050,07:32:28,07:32:28,7396,33,,,,8321.57,0
17377050,07:32:54,07:32:54,4381,34,,,,8442.36,0
17377050,07:33:26,07:33:26,4382,35,,,,8652.29,0
17377050,07:34:00,07:34:00,8669,36,,,,8852.51,
17377050,07:35:07,07:35:07,1242,37,,,,9040.4,0
17377050,07:36:18,07:36:18,1244,38,,,,9324.5,0
17377050,07:37:18,07:37:18,1245,39,,,,9551.19,0
17377050,07:38:18,07:38:18,1246,40,,,,9787.71,0
17377050,07:39:00,07:39:00,9833,41,,,,9921.39,
17377050,07:41:58,07:41:58,2658,42,,,,10574.05,0
17377050,07:42:54,07:42:54,2659,43,,,,10794.21,0
17377050,07:44:00,07:44:00,9868,44,,,,11076.73,
17377050,07:45:13,07:45:13,441,45,,,,11305.13,0
17377050,07:46:03,07:46:03,442,46,,,,11473.8,0
17377050,07:46:57,07:46:57,443,47,,,,11653.78,0
17377050,07:48:33,07:48:33,444,48,,,,11889.51,0
17377050,07:49:27,07:49:27,445,49,,,,12047.11,0
17377050,07:51:00,07:51:00,446,50,,,,12337.04,
17377050,07:51:39,07:51:39,447,51,,,,12497.31,0
17377050,07:52:45,07:52:45,7267,52,,,,12750.75,0
17377050,07:53:35,07:53:35,7268,53,,,,12969.99,0
17377050,07:54:03,07:54:03,7269,54,,,,13095.9,0
17377050,07:54:53,07:54:53,7271,55,,,,13349.62,0
17377050,07:55:30,07:55:30,453,56,,,,13525.04,0
17377050,07:57:00,07:57:00,455,57,,,,13851.65,
17377050,07:58:30,07:58:30,9896,58,,,,14304.3,0
17377050,07:59:00,07:59:00,5896,59,,,,14452.82,
17377050,08:00:13,08:00:13,5897,60,,,,14623.62,0
17377050,08:01:13,08:01:13,10148,61,,,,14800.49,0
17377050,08:02:22,08:02:22,5899,62,,,,14994.19,0
17377050,08:04:36,08:04:36,5900,63,,,,15298.13,0
17377050,08:09:51,08:09:51,990,64,,,,15838.7,0
17377050,08:11:00,08:11:00,10737,65,,1,,16065.04,
17377060,07:09:00,07:09:00,10017,1,,,1,0,
17377060,07:11:07,07:11:07,4339,2,,,,820.42,0
17377060,07:11:43,07:11:43,4340,3,,,,1017.88,0
17377060,07:12:27,07:12:27,4341,4,,,,1273.52,0
17377060,07:13:10,07:13:10,5425,5,,,,1495.35,0
17377060,07:14:08,07:14:08,8054,6,,,,1807.77,0
17377060,07:14:51,07:14:51,5874,7,,,,2029.55,0
17377060,07:16:04,07:16:04,5875,8,,,,2374.53,0
17377060,07:16:40,07:16:40,5876,9,,,,2547.31,0
17377060,07:17:09,07:17:09,5877,10,,,,2713.73,0
17377060,07:18:00,07:18:00,4455,11,,,,2951.22,
17377060,07:18:54,07:18:54,4456,12,,,,3292.46,0
17377060,07:19:17,07:19:17,4457,13,,,,3441.57,0
17377060,07:19:45,07:19:45,5879,14,,,,3646.59,0
17377060,07:20:13,07:20:13,5880,15,,,,3817.83,0
17377060,07:20:31,07:20:31,5881,16,,,,3922.66,0
17377060,07:20:53,07:20:53,5882,17,,,,4082.49,0
17377060,07:21:20,07:21:20,5883,18,,,,4242.67,0
17377060,07:21:39,07:21:39,5884,19,,,,4361.7,0
17377060,07:22:07,07:22:07,5886,20,,,,4592.42,0
17377060,07:22:33,07:22:33,5887,21,,,,4756.39,0
17377060,07:23:17,07:23:17,5888,22,,,,5138.03,0
17377060,07:24:00,07:24:00,5889,23,,,,5436.88,0
17377060,07:24:59,07:24:59,5890,24,,,,5783.75,0
17377060,07:25:22,07:25:22,5891,25,,,,5931.21,0
17377060,07:25:59,07:25:59,5892,26,,,,6168.06,0
17377060,07:26:38,07:26:38,5893,27,,,,6420.13,0
17377060,07:27:16,07:27:16,5894,28,,,,6678.31,0
17377060,07:27:55,07:27:55,5895,29,,,,6902.88,0
17377060,07:28:35,07:28:35,426,30,,,,7085.82,0
17377060,07:29:16,07:29:16,427,31,,,,7314.08,0
17377060,07:30:00,07:30:00,428,32,,,,7598.29,
17377060,07:32:28,07:32:28,7396,33,,,,8321.57,0
17377060,07:32:54,07:32:54,4381,34,,,,8442.36,0
17377060,07:33:26,07:33:26,4382,35,,,,8652.29,0
17377060,07:34:00,07:34:00,8669,36,,,,8852.51,
17377060,07:35:07,07:35:07,1242,37,,,,9040.4,0
17377060,07:36:18,07:36:18,1244,38,,,,9324.5,0
17377060,07:37:18,07:37:18,1245,39,,,,9551.19,0
17377060,07:38:18,07:38:18,1246,40,,,,9787.71,0
17377060,07:39:00,07:39:00,9833,41,,,,9921.39,
17377060,07:41:58,07:41:58,2658,42,,,,10574.05,0
17377060,07:42:54,07:42:54,2659,43,,,,10794.21,0
17377060,07:44:00,07:44:00,9868,44,,,,11076.73,
17377060,07:45:13,07:45:13,441,45,,,,11305.13,0
17377060,07:46:03,07:46:03,442,46,,,,11473.8,0
17377060,07:46:57,07:46:57,443,47,,,,11653.78,0
17377060,07:48:33,07:48:33,444,48,,,,11889.51,0
17377060,07:49:27,07:49:27,445,49,,,,12047.11,0
17377060,07:51:00,07:51:00,446,50,,,,12337.04,
17377060,07:51:39,07:51:39,447,51,,,,12497.31,0
17377060,07:52:45,07:52:45,7267,52,,,,12750.75,0
17377060,07:53:35,07:53:35,7268,53,,,,12969.99,0
17377060,07:54:03,07:54:03,7269,54,,,,13095.9,0
17377060,07:54:53,07:54:53,7271,55,,,,13349.62,0
17377060,07:55:30,07:55:30,453,56,,,,13525.04,0
17377060,07:57:00,07:57:00,455,57,,,,13851.65,
17377060,07:58:30,07:58:30,9896,58,,,,14304.3,0
17377060,07:59:00,07:59:00,5896,59,,,,14452.82,
17377060,08:00:13,08:00:13,5897,60,,,,14623.62,0
17377060,08:01:13,08:01:13,10148,61,,,,14800.49,0
17377060,08:02:22,08:02:22,5899,62,,,,14994.19,0
17377060,08:04:36,08:04:36,5900,63,,,,15298.13,0
17377060,08:09:51,08:09:51,990,64,,,,15838.7,0
17377060,08:11:00,08:11:00,10737,65,,1,,16065.04,
1741020,13:34:00,13:34:00,10017,1,,,1,0,
1741020,13:36:50,13:36:50,4339,2,,,,820.42,0
1741020,13:37:38,13:37:38,4340,3,,,,1017.88,0
1741020,13:38:36,13:38:36,4341,4,,,,1273.52,0
1741020,13:39:34,13:39:34,5425,5,,,,1495.35,0
1741020,13:40:51,13:40:51,8054,6,,,,1807.77,0
1741020,13:41:49,13:41:49,5874,7,,,,2029.55,0
1741020,13:43:25,13:43:25,5875,8,,,,2374.53,0
1741020,13:44:13,13:44:13,5876,9,,,,2547.31,0
1741020,13:44:52,13:44:52,5877,10,,,,2713.73,0
1741020,13:46:00,13:46:00,4455,11,,,,2951.22,
1741020,13:46:45,13:46:45,4456,12,,,,3292.46,0
1741020,13:47:04,13:47:04,4457,13,,,,3441.57,0
1741020,13:47:27,13:47:27,5879,14,,,,3646.59,0
1741020,13:47:51,13:47:51,5880,15,,,,3817.83,0
1741020,13:48:05,13:48:05,5881,16,,,,3922.66,0
1741020,13:48:24,13:48:24,5882,17,,,,4082.49,0
1741020,13:48:46,13:48:46,5883,18,,,,4242.67,0
1741020,13:49:02,13:49:02,5884,19,,,,4361.7,0
1741020,13:49:26,13:49:26,5886,20,,,,4592.42,0
1741020,13:49:48,13:49:48,5887,21,,,,4756.39,0
1741020,13:50:24,13:50:24,5888,22,,,,5138.03,0
1741020,13:51:00,13:51:00,5889,23,,,,5436.88,0
1741020,13:51:49,13:51:49,5890,24,,,,5783.75,0
1741020,13:52:08,13:52:08,5891,25,,,,5931.21,0
1741020,13:52:39,13:52:39,5892,26,,,,6168.06,0
1741020,13:53:11,13:53:11,5893,27,,,,6420.13,0
1741020,13:53:43,13:53:43,5894,28,,,,6678.31,0
1741020,13:54:16,13:54:16,5895,29,,,,6902.88,0
1741020,13:54:49,13:54:49,426,30,,,,7085.82,0
1741020,13:55:23,13:55:23,427,31,,,,7314.08,0
1741020,13:56:00,13:56:00,428,32,,,,7598.29,
1741020,13:58:28,13:58:28,7396,33,,,,8321.57,0
1741020,13:58:54,13:58:54,4381,34,,,,8442.36,0
1741020,13:59:26,13:59:26,4382,35,,,,8652.29,0
1741020,14:00:00,14:00:00,8669,36,,,,8852.51,
1741020,14:01:21,14:01:21,1242,37,,,,9040.4,0
1741020,14:02:46,14:02:46,1244,38,,,,9324.5,0
1741020,14:03:58,14:03:58,1245,39,,,,9551.19,0
1741020,14:05:10,14:05:10,1246,40,,,,9787.71,0
1741020,14:06:00,14:06:00,9833,41,,,,9921.39,
1741020,14:08:58,14:08:58,2658,42,,,,10574.05,0
1741020,14:09:54,14:09:54,2659,43,,,,10794.21,0
1741020,14:11:00,14:11:00,9868,44,,,,11076.73,
1741020,14:12:23,14:12:23,441,45,,,,11305.13,0
1741020,14:13:20,14:13:20,442,46,,,,11473.8,0
1741020,14:14:22,14:14:22,443,47,,,,11653.78,0
1741020,14:16:12,14:16:12,444,48,,,,11889.51,0
1741020,14:17:14,14:17:14,445,49,,,,12047.11,0
1741020,14:19:00,14:19:00,446,50,,,,12337.04,
1741020,14:19:45,14:19:45,447,51,,,,12497.31,0
1741020,14:21:02,14:21:02,7267,52,,,,12750.75,0
1741020,14:22:00,14:22:00,7268,53,,,,12969.99,0
1741020,14:22:34,14:22:34,7269,54,,,,13095.9,0
1741020,14:23:32,14:23:32,7271,55,,,,13349.62,0
1741020,14:24:15,14:24:15,453,56,,,,13525.04,0
1741020,14:26:00,14:26:00,455,57,,,,13851.65,
1741020,14:27:30,14:27:30,9896,58,,,,14304.3,0
1741020,14:28:00,14:28:00,5896,59,,,,14452.82,
1741020,14:29:13,14:29:13,5897,60,,,,14623.62,0
1741020,14:30:13,14:30:13,10148,61,,,,14800.49,0
1741020,14:31:22,14:31:22,5899,62,,,,14994.19,0
1741020,14:33:36,14:33:36,5900,63,,,,15298.13,0
1741020,14:38:51,14:38:51,990,64,,,,15838.7,0
1741020,14:40:00,14:40:00,10737,65,,1,,16065.04,
1741030,13:34:00,13:34:00,10017,1,,,1,0,
1741030,13:36:50,13:36:50,4339,2,,,,820.42,0
1741030,13:37:38,13:37:38,4340,3,,,,1017.88,0
1741030,13:38:36,13:38:36,4341,4,,,,1273.52,0
1741030,13:39:34,13:39:34,5425,5,,,,1495.35,0
1741030,13:40:51,13:40:51,8054,6,,,,1807.77,0
1741030,13:41:49,13:41:49,5874,7,,,,2029.55,0
1741030,13:43:25,13:43:25,5875,8,,,,2374.53,0
1741030,13:44:13,13:44:13,5876,9,,,,2547.31,0
1741030,13:44:52,13:44:52,5877,10,,,,2713.73,0
1741030,13:46:00,13:46:00,4455,11,,,,2951.22,
1741030,13:46:45,13:46:45,4456,12,,,,3292.46,0
1741030,13:47:04,13:47:04,4457,13,,,,3441.57,0
1741030,13:47:27,13:47:27,5879,14,,,,3646.59,0
1741030,13:47:51,13:47:51,5880,15,,,,3817.83,0
1741030,13:48:05,13:48:05,5881,16,,,,3922.66,0
1741030,13:48:24,13:48:24,5882,17,,,,4082.49,0
1741030,13:48:46,13:48:46,5883,18,,,,4242.67,0
1741030,13:49:02,13:49:02,5884,19,,,,4361.7,0
1741030,13:49:26,13:49:26,5886,20,,,,4592.42,0
1741030,13:49:48,13:49:48,5887,21,,,,4756.39,0
1741030,13:50:24,13:50:24,5888,22,,,,5138.03,0
1741030,13:51:00,13:51:00,5889,23,,,,5436.88,0
1741030,13:51:49,13:51:49,5890,24,,,,5783.75,0
1741030,13:52:08,13:52:08,5891,25,,,,5931.21,0
1741030,13:52:39,13:52:39,5892,26,,,,6168.06,0
1741030,13:53:11,13:53:11,5893,27,,,,6420.13,0
1741030,13:53:43,13:53:43,5894,28,,,,6678.31,0
1741030,13:54:16,13:54:16,5895,29,,,,6902.88,0
1741030,13:54:49,13:54:49,426,30,,,,7085.82,0
1741030,13:55:23,13:55:23,427,31,,,,7314.08,0
1741030,13:56:00,13:56:00,428,32,,,,7598.29,
1741030,13:58:28,13:58:28,7396,33,,,,8321.57,0
1741030,13:58:54,13:58:54,4381,34,,,,8442.36,0
1741030,13:59:26,13:59:26,4382,35,,,,8652.29,0
1741030,14:00:00,14:00:00,8669,36,,,,8852.51,
1741030,14:01:21,14:01:21,1242,37,,,,9040.4,0
1741030,14:02:46,14:02:46,1244,38,,,,9324.5,0
1741030,14:03:58,14:03:58,1245,39,,,,9551.19,0
1741030,14:05:10,14:05:10,1246,40,,,,9787.71,0
1741030,14:06:00,14:06:00,9833,41,,,,9921.39,
1741030,14:08:58,14:08:58,2658,42,,,,10574.05,0
1741030,14:09:54,14:09:54,2659,43,,,,10794.21,0
1741030,14:11:00,14:11:00,9868,44,,,,11076.73,
1741030,14:12:23,14:12:23,441,45,,,,11305.13,0
1741030,14:13:20,14:13:20,442,46,,,,11473.8,0
1741030,14:14:22,14:14:22,443,47,,,,11653.78,0
1741030,14:16:12,14:16:12,444,48,,,,11889.51,0
1741030,14:17:14,14:17:14,445,49,,,,12047.11,0
1741030,14:19:00,14:19:00,446,50,,,,12337.04,
1741030,14:19:45,14:19:45,447,51,,,,12497.31,0
1741030,14:21:02,14:21:02,7267,52,,,,12750.75,0
1741030,14:22:00,14:22:00,7268,53,,,,12969.99,0
1741030,14:22:34,14:22:34,7269,54,,,,13095.9,0
1741030,14:23:32,14:23:32,7271,55,,,,13349.62,0
1741030,14:24:15,14:24:15,453,56,,,,13525.04,0
1741030,14:26:00,14:26:00,455,57,,,,13851.65,
1741030,14:27:30,14:27:30,9896,58,,,,14304.3,0
1741030,14:28:00,14:28:00,5896,59,,,,14452.82,
1741030,14:29:13,14:29:13,5897,60,,,,14623.62,0
1741030,14:30:13,14:30:13,10148,61,,,,14800.49,0
1741030,14:31:22,14:31:22,5899,62,,,,14994.19,0
1741030,14:33:36,14:33:36,5900,63,,,,15298.13,0
1741030,14:38:51,14:38:51,990,64,,,,15838.7,0
1741030,14:40:00,14:40:00,10737,65,,1,,16065.04,
1741040,13:34:00,13:34:00,10017,1,,,1,0,
1741040,13:36:50,13:36:50,4339,2,,,,820.42,0
1741040,13:37:38,13:37:38,4340,3,,,,1017.88,0
1741040,13:38:36,13:38:36,4341,4,,,,1273.52,0
1741040,13:39:34,13:39:34,5425,5,,,,1495.35,0
1741040,13:40:51,13:40:51,8054,6,,,,1807.77,0
1741040,13:41:49,13:41:49,5874,7,,,,2029.55,0
1741040,13:43:25,13:43:25,5875,8,,,,2374.53,0
1741040,13:44:13,13:44:13,5876,9,,,,2547.31,0
1741040,13:44:52,13:44:52,5877,10,,,,2713.73,0
1741040,13:46:00,13:46:00,4455,11,,,,2951.22,
1741040,13:46:45,13:46:45,4456,12,,,,3292.46,0
1741040,13:47:04,13:47:04,4457,13,,,,3441.57,0
1741040,13:47:27,13:47:27,5879,14,,,,3646.59,0
1741040,13:47:51,13:47:51,5880,15,,,,3817.83,0
1741040,13:48:05,13:48:05,5881,16,,,,3922.66,0
1741040,13:48:24,13:48:24,5882,17,,,,4082.49,0
1741040,13:48:46,13:48:46,5883,18,,,,4242.67,0
1741040,13:49:02,13:49:02,5884,19,,,,4361.7,0
1741040,13:49:26,13:49:26,5886,20,,,,4592.42,0
1741040,13:49:48,13:49:48,5887,21,,,,4756.39,0
1741040,13:50:24,13:50:24,5888,22,,,,5138.03,0
1741040,13:51:00,13:51:00,5889,23,,,,5436.88,0
1741040,13:51:49,13:51:49,5890,24,,,,5783.75,0
1741040,13:52:08,13:52:08,5891,25,,,,5931.21,0
1741040,13:52:39,13:52:39,5892,26,,,,6168.06,0
1741040,13:53:11,13:53:11,5893,27,,,,6420.13,0
1741040,13:53:43,13:53:43,5894,28,,,,6678.31,0
1741040,13:54:16,13:54:16,5895,29,,,,6902.88,0
1741040,13:54:49,13:54:49,426,30,,,,7085.82,0
1741040,13:55:23,13:55:23,427,31,,,,7314.08,0
1741040,13:56:00,13:56:00,428,32,,,,7598.29,
1741040,13:58:28,13:58:28,7396,33,,,,8321.57,0
1741040,13:58:54,13:58:54,4381,34,,,,8442.36,0
1741040,13:59:26,13:59:26,4382,35,,,,8652.29,0
1741040,14:00:00,14:00:00,8669,36,,,,8852.51,
1741040,14:01:21,14:01:21,1242,37,,,,9040.4,0
1741040,14:02:46,14:02:46,1244,38,,,,9324.5,0
1741040,14:03:58,14:03:58,1245,39,,,,9551.19,0
1741040,14:05:10,14:05:10,1246,40,,,,9787.71,0
1741040,14:06:00,14:06:00,9833,41,,,,9921.39,
1741040,14:08:58,14:08:58,2658,42,,,,10574.05,0
1741040,14:09:54,14:09:54,2659,43,,,,10794.21,0
1741040,14:11:00,14:11:00,9868,44,,,,11076.73,
1741040,14:12:23,14:12:23,441,45,,,,11305.13,0
1741040,14:13:20,14:13:20,442,46,,,,11473.8,0
1741040,14:14:22,14:14:22,443,47,,,,11653.78,0
1741040,14:16:12,14:16:12,444,48,,,,11889.51,0
1741040,14:17:14,14:17:14,445,49,,,,12047.11,0
1741040,14:19:00,14:19:00,446,50,,,,12337.04,
1741040,14:19:45,14:19:45,447,51,,,,12497.31,0
1741040,14:21:02,14:21:02,7267,52,,,,12750.75,0
1741040,14:22:00,14:22:00,7268,53,,,,12969.99,0
1741040,14:22:34,14:22:34,7269,54,,,,13095.9,0
1741040,14:23:32,14:23:32,7271,55,,,,13349.62,0
1741040,14:24:15,14:24:15,453,56,,,,13525.04,0
1741040,14:26:00,14:26:00,455,57,,,,13851.65,
1741040,14:27:30,14:27:30,9896,58,,,,14304.3,0
1741040,14:28:00,14:28:00,5896,59,,,,14452.82,
1741040,14:29:13,14:29:13,5897,60,,,,14623.62,0
1741040,14:30:13,14:30:13,10148,61,,,,14800.49,0
1741040,14:31:22,14:31:22,5899,62,,,,14994.19,0
1741040,14:33:36,14:33:36,5900,63,,,,15298.13,0
1741040,14:38:51,14:38:51,990,64,,,,15838.7,0
1741040,14:40:00,14:40:00,10737,65,,1,,16065.04,
1741050,13:34:00,13:34:00,10017,1,,,1,0,
1741050,13:36:50,13:36:50,4339,2,,,,820.42,0
1741050,13:37:38,13:37:38,4340,3,,,,1017.88,0
1741050,13:38:36,13:38:36,4341,4,,,,1273.52,0
1741050,13:39:34,13:39:34,5425,5,,,,1495.35,0
1741050,13:40:51,13:40:51,8054,6,,,,1807.77,0
1741050,13:41:49,13:41:49,5874,7,,,,2029.55,0
1741050,13:43:25,13:43:25,5875,8,,,,2374.53,0
1741050,13:44:13,13:44:13,5876,9,,,,2547.31,0
1741050,13:44:52,13:44:52,5877,10,,,,2713.73,0
1741050,13:46:00,13:46:00,4455,11,,,,2951.22,
1741050,13:46:45,13:46:45,4456,12,,,,3292.46,0
1741050,13:47:04,13:47:04,4457,13,,,,3441.57,0
1741050,13:47:27,13:47:27,5879,14,,,,3646.59,0
1741050,13:47:51,13:47:51,5880,15,,,,3817.83,0
1741050,13:48:05,13:48:05,5881,16,,,,3922.66,0
1741050,13:48:24,13:48:24,5882,17,,,,4082.49,0
1741050,13:48:46,13:48:46,5883,18,,,,4242.67,0
1741050,13:49:02,13:49:02,5884,19,,,,4361.7,0
1741050,13:49:26,13:49:26,5886,20,,,,4592.42,0
1741050,13:49:48,13:49:48,5887,21,,,,4756.39,0
1741050,13:50:24,13:50:24,5888,22,,,,5138.03,0
1741050,13:51:00,13:51:00,5889,23,,,,5436.88,0
1741050,13:51:49,13:51:49,5890,24,,,,5783.75,0
1741050,13:52:08,13:52:08,5891,25,,,,5931.21,0
1741050,13:52:39,13:52:39,5892,26,,,,6168.06,0
1741050,13:53:11,13:53:11,5893,27,,,,6420.13,0
1741050,13:53:43,13:53:43,5894,28,,,,6678.31,0
1741050,13:54:16,13:54:16,5895,29,,,,6902.88,0
1741050,13:54:49,13:54:49,426,30,,,,7085.82,0
1741050,13:55:23,13:55:23,427,31,,,,7314.08,0
1741050,13:56:00,13:56:00,428,32,,,,7598.29,
1741050,13:58:28,13:58:28,7396,33,,,,8321.57,0
1741050,13:58:54,13:58:54,4381,34,,,,8442.36,0
1741050,13:59:26,13:59:26,4382,35,,,,8652.29,0
1741050,14:00:00,14:00:00,8669,36,,,,8852.51,
1741050,14:01:21,14:01:21,1242,37,,,,9040.4,0
1741050,14:02:46,14:02:46,1244,38,,,,9324.5,0
1741050,14:03:58,14:03:58,1245,39,,,,9551.19,0
1741050,14:05:10,14:05:10,1246,40,,,,9787.71,0
1741050,14:06:00,14:06:00,9833,41,,,,9921.39,
1741050,14:08:58,14:08:58,2658,42,,,,10574.05,0
1741050,14:09:54,14:09:54,2659,43,,,,10794.21,0
1741050,14:11:00,14:11:00,9868,44,,,,11076.73,
1741050,14:12:23,14:12:23,441,45,,,,11305.13,0
1741050,14:13:20,14:13:20,442,46,,,,11473.8,0
1741050,14:14:22,14:14:22,443,47,,,,11653.78,0
1741050,14:16:12,14:16:12,444,48,,,,11889.51,0
1741050,14:17:14,14:17:14,445,49,,,,12047.11,0
1741050,14:19:00,14:19:00,446,50,,,,12337.04,
1741050,14:19:45,14:19:45,447,51,,,,12497.31,0
1741050,14:21:02,14:21:02,7267,52,,,,12750.75,0
1741050,14:22:00,14:22:00,7268,53,,,,12969.99,0
1741050,14:22:34,14:22:34,7269,54,,,,13095.9,0
1741050,14:23:32,14:23:32,7271,55,,,,13349.62,0
1741050,14:24:15,14:24:15,453,56,,,,13525.04,0
1741050,14:26:00,14:26:00,455,57,,,,13851.65,
1741050,14:27:30,14:27:30,9896,58,,,,14304.3,0
1741050,14:28:00,14:28:00,5896,59,,,,14452.82,
1741050,14:29:13,14:29:13,5897,60,,,,14623.62,0
1741050,14:30:13,14:30:13,10148,61,,,,14800.49,0
1741050,14:31:22,14:31:22,5899,62,,,,14994.19,0
1741050,14:33:36,14:33:36,5900,63,,,,15298.13,0
1741050,14:38:51,14:38:51,990,64,,,,15838.7,0
1741050,14:40:00,14:40:00,10737,65,,1,,16065.04,
1741060,13:34:00,13:34:00,10017,1,,,1,0,
1741060,13:36:50,13:36:50,4339,2,,,,820.42,0
1741060,13:37:38,13:37:38,4340,3,,,,1017.88,0
1741060,13:38:36,13:38:36,4341,4,,,,1273.52,0
1741060,13:39:34,13:39:34,5425,5,,,,1495.35,0
1741060,13:40:51,13:40:51,8054,6,,,,1807.77,0
1741060,13:41:49,13:41:49,5874,7,,,,2029.55,0
1741060,13:43:25,13:43:25,5875,8,,,,2374.53,0
1741060,13:44:13,13:44:13,5876,9,,,,2547.31,0
1741060,13:44:52,13:44:52,5877,10,,,,2713.73,0
1741060,13:46:00,13:46:00,4455,11,,,,2951.22,
1741060,13:46:45,13:46:45,4456,12,,,,3292.46,0
1741060,13:47:04,13:47:04,4457,13,,,,3441.57,0
1741060,13:47:27,13:47:27,5879,14,,,,3646.59,0
1741060,13:47:51,13:47:51,5880,15,,,,3817.83,0
1741060,13:48:05,13:48:05,5881,16,,,,3922.66,0
1741060,13:48:24,13:48:24,5882,17,,,,4082.49,0
1741060,13:48:46,13:48:46,5883,18,,,,4242.67,0
1741060,13:49:02,13:49:02,5884,19,,,,4361.7,0
1741060,13:49:26,13:49:26,5886,20,,,,4592.42,0
1741060,13:49:48,13:49:48,5887,21,,,,4756.39,0
1741060,13:50:24,13:50:24,5888,22,,,,5138.03,0
1741060,13:51:00,13:51:00,5889,23,,,,5436.88,0
1741060,13:51:49,13:51:49,5890,24,,,,5783.75,0
1741060,13:52:08,13:52:08,5891,25,,,,5931.21,0
1741060,13:52:39,13:52:39,5892,26,,,,6168.06,0
1741060,13:53:11,13:53:11,5893,27,,,,6420.13,0
1741060,13:53:43,13:53:43,5894,28,,,,6678.31,0
1741060,13:54:16,13:54:16,5895,29,,,,6902.88,0
1741060,13:54:49,13:54:49,426,30,,,,7085.82,0
1741060,13:55:23,13:55:23,427,31,,,,7314.08,0
1741060,13:56:00,13:56:00,428,32,,,,7598.29,
1741060,13:58:28,13:58:28,7396,33,,,,8321.57,0
1741060,13:58:54,13:58:54,4381,34,,,,8442.36,0
1741060,13:59:26,13:59:26,4382,35,,,,8652.29,0
1741060,14:00:00,14:00:00,8669,36,,,,8852.51,
1741060,14:01:21,14:01:21,1242,37,,,,9040.4,0
1741060,14:02:46,14:02:46,1244,38,,,,9324.5,0
1741060,14:03:58,14:03:58,1245,39,,,,9551.19,0
1741060,14:05:10,14:05:10,1246,40,,,,9787.71,0
1741060,14:06:00,14:06:00,9833,41,,,,9921.39,
1741060,14:08:58,14:08:58,2658,42,,,,10574.05,0
1741060,14:09:54,14:09:54,2659,43,,,,10794.21,0
1741060,14:11:00,14:11:00,9868,44,,,,11076.73,
1741060,14:12:23,14:12:23,441,45,,,,11305.13,0
1741060,14:13:20,14:13:20,442,46,,,,11473.8,0
1741060,14:14:22,14:14:22,443,47,,,,11653.78,0
1741060,14:16:12,14:16:12,444,48,,,,11889.51,0
1741060,14:17:14,14:17:14,445,49,,,,12047.11,0
1741060,14:19:00,14:19:00,446,50,,,,12337.04,
1741060,14:19:45,14:19:45,447,51,,,,12497.31,0
1741060,14:21:02,14:21:02,7267,52,,,,12750.75,0
1741060,14:22:00,14:22:00,7268,53,,,,12969.99,0
1741060,14:22:34,14:22:34,7269,54,,,,13095.9,0
1741060,14:23:32,14:23:32,7271,55,,,,13349.62,0
1741060,14:24:15,14:24:15,453,56,,,,13525.04,0
1741060,14:26:00,14:26:00,455,57,,,,13851.65,
1741060,14:27:30,14:27:30,9896,58,,,,14304.3,0
1741060,14:28:00,14:28:00,5896,59,,,,14452.82,
1741060,14:29:13,14:29:13,5897,60,,,,14623.62,0
1741060,14:30:13,14:30:13,10148,61,,,,14800.49,0
1741060,14:31:22,14:31:22,5899,62,,,,14994.19,0
1741060,14:33:36,14:33:36,5900,63,,,,15298.13,0
1741060,14:38:51,14:38:51,990,64,,,,15838.7,0
1741060,14:40:00,14:40:00,10737,65,,1,,16065.04,
17534020,06:00:00,06:00:00,10017,1,,,1,0,
17534020,06:01:53,06:01:53,4339,2,,,,820.42,0
17534020,06:02:25,06:02:25,4340,3,,,,1017.88,0
17534020,06:03:04,06:03:04,4341,4,,,,1273.52,0
17534020,06:03:42,06:03:42,5425,5,,,,1495.35,0
17534020,06:04:34,06:04:34,8054,6,,,,1807.77,0
17534020,06:05:12,06:05:12,5874,7,,,,2029.55,0
17534020,06:06:17,06:06:17,5875,8,,,,2374.53,0
17534020,06:06:49,06:06:49,5876,9,,,,2547.31,0
17534020,06:07:15,06:07:15,5877,10,,,,2713.73,0
17534020,06:08:00,06:08:00,4455,11,,,,2951.22,
17534020,06:08:49,06:08:49,4456,12,,,,3292.46,0
17534020,06:09:10,06:09:10,4457,13,,,,3441.57,0
17534020,06:09:36,06:09:36,5879,14,,,,3646.59,0
17534020,06:10:02,06:10:02,5880,15,,,,3817.83,0
17534020,06:10:18,06:10:18,5881,16,,,,3922.66,0
17534020,06:10:39,06:10:39,5882,17,,,,4082.49,0
17534020,06:11:03,06:11:03,5883,18,,,,4242.67,0
17534020,06:11:21,06:11:21,5884,19,,,,4361.7,0
17534020,06:11:46,06:11:46,5886,20,,,,4592.42,0
17534020,06:12:11,06:12:11,5887,21,,,,4756.39,0
17534020,06:12:51,06:12:51,5888,22,,,,5138.03,0
17534020,06:13:30,06:13:30,5889,23,,,,5436.88,0
17534020,06:14:24,06:14:24,5890,24,,,,5783.75,0
17534020,06:14:45,06:14:45,5891,25,,,,5931.21,0
17534020,06:15:19,06:15:19,5892,26,,,,6168.06,0
17534020,06:15:54,06:15:54,5893,27,,,,6420.13,0
17534020,06:16:30,06:16:30,5894,28,,,,6678.31,0
17534020,06:17:05,06:17:05,5895,29,,,,6902.88,0
17534020,06:17:42,06:17:42,426,30,,,,7085.82,0
17534020,06:18:19,06:18:19,427,31,,,,7314.08,0
17534020,06:19:00,06:19:00,428,32,,,,7598.29,
17534020,06:20:51,06:20:51,7396,33,,,,8321.57,0
17534020,06:21:10,06:21:10,4381,34,,,,8442.36,0
17534020,06:21:34,06:21:34,4382,35,,,,8652.29,0
17534020,06:22:00,06:22:00,8669,36,,,,8852.51,
17534020,06:23:07,06:23:07,1242,37,,,,9040.4,0
17534020,06:24:18,06:24:18,1244,38,,,,9324.5,0
17534020,06:25:18,06:25:18,1245,39,,,,9551.19,0
17534020,06:26:18,06:26:18,1246,40,,,,9787.71,0
17534020,06:27:00,06:27:00,9833,41,,,,9921.39,
17534020,06:29:58,06:29:58,2658,42,,,,10574.05,0
17534020,06:30:54,06:30:54,2659,43,,,,10794.21,0
17534020,06:32:00,06:32:00,9868,44,,,,11076.73,
17534020,06:33:13,06:33:13,441,45,,,,11305.13,0
17534020,06:34:03,06:34:03,442,46,,,,11473.8,0
17534020,06:34:57,06:34:57,443,47,,,,11653.78,0
17534020,06:36:33,06:36:33,444,48,,,,11889.51,0
17534020,06:37:27,06:37:27,445,49,,,,12047.11,0
17534020,06:39:00,06:39:00,446,50,,,,12337.04,
17534020,06:39:32,06:39:32,447,51,,,,12497.31,0
17534020,06:40:27,06:40:27,7267,52,,,,12750.75,0
17534020,06:41:09,06:41:09,7268,53,,,,12969.99,0
17534020,06:41:33,06:41:33,7269,54,,,,13095.9,0
17534020,06:42:14,06:42:14,7271,55,,,,13349.62,0
17534020,06:42:45,06:42:45,453,56,,,,13525.04,0
17534020,06:44:00,06:44:00,455,57,,,,13851.65,
17534020,06:45:30,06:45:30,9896,58,,,,14304.3,0
17534020,06:46:00,06:46:00,5896,59,,,,14452.82,
17534020,06:46:42,06:46:42,5897,60,,,,14623.62,0
17534020,06:47:17,06:47:17,10148,61,,,,14800.49,0
17534020,06:47:58,06:47:58,5899,62,,,,14994.19,0
17534020,06:49:16,06:49:16,5900,63,,,,15298.13,0
17534020,06:52:19,06:52:19,990,64,,,,15838.7,0
17534020,06:53:00,06:53:00,10737,65,,1,,16065.04,
17534030,06:00:00,06:00:00,10017,1,,,1,0,
17534030,06:01:53,06:01:53,4339,2,,,,820.42,0
17534030,06:02:25,06:02:25,4340,3,,,,1017.88,0
17534030,06:03:04,06:03:04,4341,4,,,,1273.52,0
17534030,06:03:42,06:03:42,5425,5,,,,1495.35,0
17534030,06:04:34,06:04:34,8054,6,,,,1807.77,0
17534030,06:05:12,06:05:12,5874,7,,,,2029.55,0
17534030,06:06:17,06:06:17,5875,8,,,,2374.53,0
17534030,06:06:49,06:06:49,5876,9,,,,2547.31,0
17534030,06:07:15,06:07:15,5877,10,,,,2713.73,0
17534030,06:08:00,06:08:00,4455,11,,,,2951.22,
17534030,06:08:49,06:08:49,4456,12,,,,3292.46,0
17534030,06:09:10,06:09:10,4457,13,,,,3441.57,0
17534030,06:09:36,06:09:36,5879,14,,,,3646.59,0
17534030,06:10:02,06:10:02,5880,15,,,,3817.83,0
17534030,06:10:18,06:10:18,5881,16,,,,3922.66,0
17534030,06:10:39,06:10:39,5882,17,,,,4082.49,0
17534030,06:11:03,06:11:03,5883,18,,,,4242.67,0
17534030,06:11:21,06:11:21,5884,19,,,,4361.7,0
17534030,06:11:46,06:11:46,5886,20,,,,4592.42,0
17534030,06:12:11,06:12:11,5887,21,,,,4756.39,0
17534030,06:12:51,06:12:51,5888,22,,,,5138.03,0
17534030,06:13:30,06:13:30,5889,23,,,,5436.88,0
17534030,06:14:24,06:14:24,5890,24,,,,5783.75,0
17534030,06:14:45,06:14:45,5891,25,,,,5931.21,0
17534030,06:15:19,06:15:19,5892,26,,,,6168.06,0
17534030,06:15:54,06:15:54,5893,27,,,,6420.13,0
17534030,06:16:30,06:16:30,5894,28,,,,6678.31,0
17534030,06:17:05,06:17:05,5895,29,,,,6902.88,0
17534030,06:17:42,06:17:42,426,30,,,,7085.82,0
17534030,06:18:19,06:18:19,427,31,,,,7314.08,0
17534030,06:19:00,06:19:00,428,32,,,,7598.29,
17534030,06:20:51,06:20:51,7396,33,,,,8321.57,0
17534030,06:21:10,06:21:10,4381,34,,,,8442.36,0
17534030,06:21:34,06:21:34,4382,35,,,,8652.29,0
17534030,06:22:00,06:22:00,8669,36,,,,8852.51,
17534030,06:23:07,06:23:07,1242,37,,,,9040.4,0
17534030,06:24:18,06:24:18,1244,38,,,,9324.5,0
17534030,06:25:18,06:25:18,1245,39,,,,9551.19,0
17534030,06:26:18,06:26:18,1246,40,,,,9787.71,0
17534030,06:27:00,06:27:00,9833,41,,,,9921.39,
17534030,06:29:58,06:29:58,2658,42,,,,10574.05,0
17534030,06:30:54,06:30:54,2659,43,,,,10794.21,0
17534030,06:32:00,06:32:00,9868,44,,,,11076.73,
17534030,06:33:13,06:33:13,441,45,,,,11305.13,0
17534030,06:34:03,06:34:03,442,46,,,,11473.8,0
17534030,06:34:57,06:34:57,443,47,,,,11653.78,0
17534030,06:36:33,06:36:33,444,48,,,,11889.51,0
17534030,06:37:27,06:37:27,445,49,,,,12047.11,0
17534030,06:39:00,06:39:00,446,50,,,,12337.04,
17534030,06:39:32,06:39:32,447,51,,,,12497.31,0
17534030,06:40:27,06:40:27,7267,52,,,,12750.75,0
17534030,06:41:09,06:41:09,7268,53,,,,12969.99,0
17534030,06:41:33,06:41:33,7269,54,,,,13095.9,0
17534030,06:42:14,06:42:14,7271,55,,,,13349.62,0
17534030,06:42:45,06:42:45,453,56,,,,13525.04,0
17534030,06:44:00,06:44:00,455,57,,,,13851.65,
17534030,06:45:30,06:45:30,9896,58,,,,14304.3,0
17534030,06:46:00,06:46:00,5896,59,,,,14452.82,
17534030,06:46:42,06:46:42,5897,60,,,,14623.62,0
17534030,06:47:17,06:47:17,10148,61,,,,14800.49,0
17534030,06:47:58,06:47:58,5899,62,,,,14994.19,0
17534030,06:49:16,06:49:16,5900,63,,,,15298.13,0
17534030,06:52:19,06:52:19,990,64,,,,15838.7,0
17534030,06:53:00,06:53:00,10737,65,,1,,16065.04,
17534040,06:00:00,06:00:00,10017,1,,,1,0,
17534040,06:01:53,06:01:53,4339,2,,,,820.42,0
17534040,06:02:25,06:02:25,4340,3,,,,1017.88,0
17534040,06:03:04,06:03:04,4341,4,,,,1273.52,0
17534040,06:03:42,06:03:42,5425,5,,,,1495.35,0
17534040,06:04:34,06:04:34,8054,6,,,,1807.77,0
17534040,06:05:12,06:05:12,5874,7,,,,2029.55,0
17534040,06:06:17,06:06:17,5875,8,,,,2374.53,0
17534040,06:06:49,06:06:49,5876,9,,,,2547.31,0
17534040,06:07:15,06:07:15,5877,10,,,,2713.73,0
17534040,06:08:00,06:08:00,4455,11,,,,2951.22,
17534040,06:08:49,06:08:49,4456,12,,,,3292.46,0
17534040,06:09:10,06:09:10,4457,13,,,,3441.57,0
17534040,06:09:36,06:09:36,5879,14,,,,3646.59,0
17534040,06:10:02,06:10:02,5880,15,,,,3817.83,0
17534040,06:10:18,06:10:18,5881,16,,,,3922.66,0
17534040,06:10:39,06:10:39,5882,17,,,,4082.49,0
17534040,06:11:03,06:11:03,5883,18,,,,4242.67,0
17534040,06:11:21,06:11:21,5884,19,,,,4361.7,0
17534040,06:11:46,06:11:46,5886,20,,,,4592.42,0
17534040,06:12:11,06:12:11,5887,21,,,,4756.39,0
17534040,06:12:51,06:12:51,5888,22,,,,5138.03,0
17534040,06:13:30,06:13:30,5889,23,,,,5436.88,0
17534040,06:14:24,06:14:24,5890,24,,,,5783.75,0
17534040,06:14:45,06:14:45,5891,25,,,,5931.21,0
17534040,06:15:19,06:15:19,5892,26,,,,6168.06,0
17534040,06:15:54,06:15:54,5893,27,,,,6420.13,0
17534040,06:16:30,06:16:30,5894,28,,,,6678.31,0
17534040,06:17:05,06:17:05,5895,29,,,,6902.88,0
17534040,06:17:42,06:17:42,426,30,,,,7085.82,0
17534040,06:18:19,06:18:19,427,31,,,,7314.08,0
17534040,06:19:00,06:19:00,428,32,,,,7598.29,
17534040,06:20:51,06:20:51,7396,33,,,,8321.57,0
17534040,06:21:10,06:21:10,4381,34,,,,8442.36,0
17534040,06:21:34,06:21:34,4382,35,,,,8652.29,0
17534040,06:22:00,06:22:00,8669,36,,,,8852.51,
17534040,06:23:07,06:23:07,1242,37,,,,9040.4,0
17534040,06:24:18,06:24:18,1244,38,,,,9324.5,0
17534040,06:25:18,06:25:18,1245,39,,,,9551.19,0
17534040,06:26:18,06:26:18,1246,40,,,,9787.71,0
17534040,06:27:00,06:27:00,9833,41,,,,9921.39,
17534040,06:29:58,06:29:58,2658,42,,,,10574.05,0
17534040,06:30:54,06:30:54,2659,43,,,,10794.21,0
17534040,06:32:00,06:32:00,9868,44,,,,11076.73,
17534040,06:33:13,06:33:13,441,45,,,,11305.13,0
17534040,06:34:03,06:34:03,442,46,,,,11473.8,0
17534040,06:34:57,06:34:57,443,47,,,,11653.78,0
17534040,06:36:33,06:36:33,444,48,,,,11889.51,0
17534040,06:37:27,06:37:27,445,49,,,,12047.11,0
17534040,06:39:00,06:39:00,446,50,,,,12337.04,
17534040,06:39:32,06:39:32,447,51,,,,12497.31,0
17534040,06:40:27,06:40:27,7267,52,,,,12750.75,0
17534040,06:41:09,06:41:09,7268,53,,,,12969.99,0
17534040,06:41:33,06:41:33,7269,54,,,,13095.9,0
17534040,06:42:14,06:42:14,7271,55,,,,13349.62,0
17534040,06:42:45,06:42:45,453,56,,,,13525.04,0
17534040,06:44:00,06:44:00,455,57,,,,13851.65,
17534040,06:45:30,06:45:30,9896,58,,,,14304.3,0
17534040,06:46:00,06:46:00,5896,59,,,,14452.82,
17534040,06:46:42,06:46:42,5897,60,,,,14623.62,0
17534040,06:47:17,06:47:17,10148,61,,,,14800.49,0
17534040,06:47:58,06:47:58,5899,62,,,,14994.19,0
17534040,06:49:16,06:49:16,5900,63,,,,15298.13,0
17534040,06:52:19,06:52:19,990,64,,,,15838.7,0
17534040,06:53:00,06:53:00,10737,65,,1,,16065.04,
17534050,06:00:00,06:00:00,10017,1,,,1,0,
17534050,06:01:53,06:01:53,4339,2,,,,820.42,0
17534050,06:02:25,06:02:25,4340,3,,,,1017.88,0
17534050,06:03:04,06:03:04,4341,4,,,,1273.52,0
17534050,06:03:42,06:03:42,5425,5,,,,1495.35,0
17534050,06:04:34,06:04:34,8054,6,,,,1807.77,0
17534050,06:05:12,06:05:12,5874,7,,,,2029.55,0
17534050,06:06:17,06:06:17,5875,8,,,,2374.53,0
17534050,06:06:49,06:06:49,5876,9,,,,2547.31,0
17534050,06:07:15,06:07:15,5877,10,,,,2713.73,0
17534050,06:08:00,06:08:00,4455,11,,,,2951.22,
17534050,06:08:49,06:08:49,4456,12,,,,3292.46,0
17534050,06:09:10,06:09:10,4457,13,,,,3441.57,0
17534050,06:09:36,06:09:36,5879,14,,,,3646.59,0
17534050,06:10:02,06:10:02,5880,15,,,,3817.83,0
17534050,06:10:18,06:10:18,5881,16,,,,3922.66,0
17534050,06:10:39,06:10:39,5882,17,,,,4082.49,0
17534050,06:11:03,06:11:03,5883,18,,,,4242.67,0
17534050,06:11:21,06:11:21,5884,19,,,,4361.7,0
17534050,06:11:46,06:11:46,5886,20,,,,4592.42,0
17534050,06:12:11,06:12:11,5887,21,,,,4756.39,0
17534050,06:12:51,06:12:51,5888,22,,,,5138.03,0
17534050,06:13:30,06:13:30,5889,23,,,,5436.88,0
17534050,06:14:24,06:14:24,5890,24,,,,5783.75,0
17534050,06:14:45,06:14:45,5891,25,,,,5931.21,0
17534050,06:15:19,06:15:19,5892,26,,,,6168.06,0
17534050,06:15:54,06:15:54,5893,27,,,,6420.13,0
17534050,06:16:30,06:16:30,5894,28,,,,6678.31,0
17534050,06:17:05,06:17:05,5895,29,,,,6902.88,0
17534050,06:17:42,06:17:42,426,30,,,,7085.82,0
17534050,06:18:19,06:18:19,427,31,,,,7314.08,0
17534050,06:19:00,06:19:00,428,32,,,,7598.29,
17534050,06:20:51,06:20:51,7396,33,,,,8321.57,0
17534050,06:21:10,06:21:10,4381,34,,,,8442.36,0
17534050,06:21:34,06:21:34,4382,35,,,,8652.29,0
17534050,06:22:00,06:22:00,8669,36,,,,8852.51,
17534050,06:23:07,06:23:07,1242,37,,,,9040.4,0
17534050,06:24:18,06:24:18,1244,38,,,,9324.5,0
17534050,06:25:18,06:25:18,1245,39,,,,9551.19,0
17534050,06:26:18,06:26:18,1246,40,,,,9787.71,0
17534050,06:27:00,06:27:00,9833,41,,,,9921.39,
17534050,06:29:58,06:29:58,2658,42,,,,10574.05,0
17534050,06:30:54,06:30:54,2659,43,,,,10794.21,0
17534050,06:32:00,06:32:00,9868,44,,,,11076.73,
17534050,06:33:13,06:33:13,441,45,,,,11305.13,0
17534050,06:34:03,06:34:03,442,46,,,,11473.8,0
17534050,06:34:57,06:34:57,443,47,,,,11653.78,0
17534050,06:36:33,06:36:33,444,48,,,,11889.51,0
17534050,06:37:27,06:37:27,445,49,,,,12047.11,0
17534050,06:39:00,06:39:00,446,50,,,,12337.04,
17534050,06:39:32,06:39:32,447,51,,,,12497.31,0
17534050,06:40:27,06:40:27,7267,52,,,,12750.75,0
17534050,06:41:09,06:41:09,7268,53,,,,12969.99,0
17534050,06:41:33,06:41:33,7269,54,,,,13095.9,0
17534050,06:42:14,06:42:14,7271,55,,,,13349.62,0
17534050,06:42:45,06:42:45,453,56,,,,13525.04,0
17534050,06:44:00,06:44:00,455,57,,,,13851.65,
17534050,06:45:30,06:45:30,9896,58,,,,14304.3,0
17534050,06:46:00,06:46:00,5896,59,,,,14452.82,
17534050,06:46:42,06:46:42,5897,60,,,,14623.62,0
17534050,06:47:17,06:47:17,10148,61,,,,14800.49,0
17534050,06:47:58,06:47:58,5899,62,,,,14994.19,0
17534050,06:49:16,06:49:16,5900,63,,,,15298.13,0
17534050,06:52:19,06:52:19,990,64,,,,15838.7,0
17534050,06:53:00,06:53:00,10737,65,,1,,16065.04,
17534060,06:00:00,06:00:00,10017,1,,,1,0,
17534060,06:01:53,06:01:53,4339,2,,,,820.42,0
17534060,06:02:25,06:02:25,4340,3,,,,1017.88,0
17534060,06:03:04,06:03:04,4341,4,,,,1273.52,0
17534060,06:03:42,06:03:42,5425,5,,,,1495.35,0
17534060,06:04:34,06:04:34,8054,6,,,,1807.77,0
17534060,06:05:12,06:05:12,5874,7,,,,2029.55,0
17534060,06:06:17,06:06:17,5875,8,,,,2374.53,0
17534060,06:06:49,06:06:49,5876,9,,,,2547.31,0
17534060,06:07:15,06:07:15,5877,10,,,,2713.73,0
17534060,06:08:00,06:08:00,4455,11,,,,2951.22,
17534060,06:08:49,06:08:49,4456,12,,,,3292.46,0
17534060,06:09:10,06:09:10,4457,13,,,,3441.57,0
17534060,06:09:36,06:09:36,5879,14,,,,3646.59,0
17534060,06:10:02,06:10:02,5880,15,,,,3817.83,0
17534060,06:10:18,06:10:18,5881,16,,,,3922.66,0
17534060,06:10:39,06:10:39,5882,17,,,,4082.49,0
17534060,06:11:03,06:11:03,5883,18,,,,4242.67,0
17534060,06:11:21,06:11:21,5884,19,,,,4361.7,0
17534060,06:11:46,06:11:46,5886,20,,,,4592.42,0
17534060,06:12:11,06:12:11,5887,21,,,,4756.39,0
17534060,06:12:51,06:12:51,5888,22,,,,5138.03,0
17534060,06:13:30,06:13:30,5889,23,,,,5436.88,0
17534060,06:14:24,06:14:24,5890,24,,,,5783.75,0
17534060,06:14:45,06:14:45,5891,25,,,,5931.21,0
17534060,06:15:19,06:15:19,5892,26,,,,6168.06,0
17534060,06:15:54,06:15:54,5893,27,,,,6420.13,0
17534060,06:16:30,06:16:30,5894,28,,,,6678.31,0
17534060,06:17:05,06:17:05,5895,29,,,,6902.88,0
17534060,06:17:42,06:17:42,426,30,,,,7085.82,0
17534060,06:18:19,06:18:19,427,31,,,,7314.08,0
17534060,06:19:00,06:19:00,428,32,,,,7598.29,
17534060,06:20:51,06:20:51,7396,33,,,,8321.57,0
17534060,06:21:10,06:21:10,4381,34,,,,8442.36,0
17534060,06:21:34,06:21:34,4382,35,,,,8652.29,0
17534060,06:22:00,06:22:00,8669,36,,,,8852.51,
17534060,06:23:07,06:23:07,1242,37,,,,9040.4,0
17534060,06:24:18,06:24:18,1244,38,,,,9324.5,0
17534060,06:25:18,06:25:18,1245,39,,,,9551.19,0
17534060,06:26:18,06:26:18,1246,40,,,,9787.71,0
17534060,06:27:00,06:27:00,9833,41,,,,9921.39,
17534060,06:29:58,06:29:58,2658,42,,,,10574.05,0
17534060,06:30:54,06:30:54,2659,43,,,,10794.21,0
17534060,06:32:00,06:32:00,9868,44,,,,11076.73,
17534060,06:33:13,06:33:13,441,45,,,,11305.13,0
17534060,06:34:03,06:34:03,442,46,,,,11473.8,0
17534060,06:34:57,06:34:57,443,47,,,,11653.78,0
17534060,06:36:33,06:36:33,444,48,,,,11889.51,0
17534060,06:37:27,06:37:27,445,49,,,,12047.11,0
17534060,06:39:00,06:39:00,446,50,,,,12337.04,
17534060,06:39:32,06:39:32,447,51,,,,12497.31,0
17534060,06:40:27,06:40:27,7267,52,,,,12750.75,0
17534060,06:41:09,06:41:09,7268,53,,,,12969.99,0
17534060,06:41:33,06:41:33,7269,54,,,,13095.9,0
17534060,06:42:14,06:42:14,7271,55,,,,13349.62,0
17534060,06:42:45,06:42:45,453,56,,,,13525.04,0
17534060,06:44:00,06:44:00,455,57,,,,13851.65,
17534060,06:45:30,06:45:30,9896,58,,,,14304.3,0
17534060,06:46:00,06:46:00,5896,59,,,,14452.82,
17534060,06:46:42,06:46:42,5897,60,,,,14623.62,0
17534060,06:47:17,06:47:17,10148,61,,,,14800.49,0
17534060,06:47:58,06:47:58,5899,62,,,,14994.19,0
17534060,06:49:16,06:49:16,5900,63,,,,15298.13,0
17534060,06:52:19,06:52:19,990,64,,,,15838.7,0
17534060,06:53:00,06:53:00,10737,65,,1,,16065.04,
17624070,12:54:00,12:54:00,10017,1,,,1,0,
17624070,12:56:07,12:56:07,4339,2,,,,820.42,0
17624070,12:56:43,12:56:43,4340,3,,,,1017.88,0
17624070,12:57:27,12:57:27,4341,4,,,,1273.52,0
17624070,12:58:10,12:58:10,5425,5,,,,1495.35,0
17624070,12:59:08,12:59:08,8054,6,,,,1807.77,0
17624070,12:59:51,12:59:51,5874,7,,,,2029.55,0
17624070,13:01:04,13:01:04,5875,8,,,,2374.53,0
17624070,13:01:40,13:01:40,5876,9,,,,2547.31,0
17624070,13:02:09,13:02:09,5877,10,,,,2713.73,0
17624070,13:03:00,13:03:00,4455,11,,,,2951.22,
17624070,13:03:49,13:03:49,4456,12,,,,3292.46,0
17624070,13:04:10,13:04:10,4457,13,,,,3441.57,0
17624070,13:04:36,13:04:36,5879,14,,,,3646.59,0
17624070,13:05:02,13:05:02,5880,15,,,,3817.83,0
17624070,13:05:18,13:05:18,5881,16,,,,3922.66,0
17624070,13:05:39,13:05:39,5882,17,,,,4082.49,0
17624070,13:06:03,13:06:03,5883,18,,,,4242.67,0
17624070,13:06:21,13:06:21,5884,19,,,,4361.7,0
17624070,13:06:46,13:06:46,5886,20,,,,4592.42,0
17624070,13:07:11,13:07:11,5887,21,,,,4756.39,0
17624070,13:07:51,13:07:51,5888,22,,,,5138.03,0
17624070,13:08:30,13:08:30,5889,23,,,,5436.88,0
17624070,13:09:24,13:09:24,5890,24,,,,5783.75,0
17624070,13:09:45,13:09:45,5891,25,,,,5931.21,0
17624070,13:10:19,13:10:19,5892,26,,,,6168.06,0
17624070,13:10:54,13:10:54,5893,27,,,,6420.13,0
17624070,13:11:30,13:11:30,5894,28,,,,6678.31,0
17624070,13:12:05,13:12:05,5895,29,,,,6902.88,0
17624070,13:12:42,13:12:42,426,30,,,,7085.82,0
17624070,13:13:19,13:13:19,427,31,,,,7314.08,0
17624070,13:14:00,13:14:00,428,32,,,,7598.29,
17624070,13:16:28,13:16:28,7396,33,,,,8321.57,0
17624070,13:16:54,13:16:54,4381,34,,,,8442.36,0
17624070,13:17:26,13:17:26,4382,35,,,,8652.29,0
17624070,13:18:00,13:18:00,8669,36,,,,8852.51,
17624070,13:19:34,13:19:34,1242,37,,,,9040.4,0
17624070,13:21:14,13:21:14,1244,38,,,,9324.5,0
17624070,13:22:38,13:22:38,1245,39,,,,9551.19,0
17624070,13:24:02,13:24:02,1246,40,,,,9787.71,0
17624070,13:25:00,13:25:00,9833,41,,,,9921.39,
17624070,13:26:46,13:26:46,2658,42,,,,10574.05,0
17624070,13:27:20,13:27:20,2659,43,,,,10794.21,0
17624070,13:28:00,13:28:00,9868,44,,,,11076.73,
17624070,13:29:13,13:29:13,441,45,,,,11305.13,0
17624070,13:30:03,13:30:03,442,46,,,,11473.8,0
17624070,13:30:57,13:30:57,443,47,,,,11653.78,0
17624070,13:32:33,13:32:33,444,48,,,,11889.51,0
17624070,13:33:27,13:33:27,445,49,,,,12047.11,0
17624070,13:35:00,13:35:00,446,50,,,,12337.04,
17624070,13:35:45,13:35:45,447,51,,,,12497.31,0
17624070,13:37:02,13:37:02,7267,52,,,,12750.75,0
17624070,13:38:00,13:38:00,7268,53,,,,12969.99,0
17624070,13:38:34,13:38:34,7269,54,,,,13095.9,0
17624070,13:39:32,13:39:32,7271,55,,,,13349.62,0
17624070,13:40:15,13:40:15,453,56,,,,13525.04,0
17624070,13:42:00,13:42:00,455,57,,,,13851.65,
17624070,13:43:30,13:43:30,9896,58,,,,14304.3,0
17624070,13:44:00,13:44:00,5896,59,,,,14452.82,
17624070,13:44:42,13:44:42,5897,60,,,,14623.62,0
17624070,13:45:17,13:45:17,10148,61,,,,14800.49,0
17624070,13:45:58,13:45:58,5899,62,,,,14994.19,0
17624070,13:47:16,13:47:16,5900,63,,,,15298.13,0
17624070,13:50:19,13:50:19,990,64,,,,15838.7,0
17624070,13:51:00,13:51:00,10737,65,,1,,16065.04,
17624090,12:54:00,12:54:00,10017,1,,,1,0,
17624090,12:56:07,12:56:07,4339,2,,,,820.42,0
17624090,12:56:43,12:56:43,4340,3,,,,1017.88,0
17624090,12:57:27,12:57:27,4341,4,,,,1273.52,0
17624090,12:58:10,12:58:10,5425,5,,,,1495.35,0
17624090,12:59:08,12:59:08,8054,6,,,,1807.77,0
17624090,12:59:51,12:59:51,5874,7,,,,2029.55,0
17624090,13:01:04,13:01:04,5875,8,,,,2374.53,0
17624090,13:01:40,13:01:40,5876,9,,,,2547.31,0
17624090,13:02:09,13:02:09,5877,10,,,,2713.73,0
17624090,13:03:00,13:03:00,4455,11,,,,2951.22,
17624090,13:03:49,13:03:49,4456,12,,,,3292.46,0
17624090,13:04:10,13:04:10,4457,13,,,,3441.57,0
17624090,13:04:36,13:04:36,5879,14,,,,3646.59,0
17624090,13:05:02,13:05:02,5880,15,,,,3817.83,0
17624090,13:05:18,13:05:18,5881,16,,,,3922.66,0
17624090,13:05:39,13:05:39,5882,17,,,,4082.49,0
17624090,13:06:03,13:06:03,5883,18,,,,4242.67,0
17624090,13:06:21,13:06:21,5884,19,,,,4361.7,0
17624090,13:06:46,13:06:46,5886,20,,,,4592.42,0
17624090,13:07:11,13:07:11,5887,21,,,,4756.39,0
17624090,13:07:51,13:07:51,5888,22,,,,5138.03,0
17624090,13:08:30,13:08:30,5889,23,,,,5436.88,0
17624090,13:09:24,13:09:24,5890,24,,,,5783.75,0
17624090,13:09:45,13:09:45,5891,25,,,,5931.21,0
17624090,13:10:19,13:10:19,5892,26,,,,6168.06,0
17624090,13:10:54,13:10:54,5893,27,,,,6420.13,0
17624090,13:11:30,13:11:30,5894,28,,,,6678.31,0
17624090,13:12:05,13:12:05,5895,29,,,,6902.88,0
17624090,13:12:42,13:12:42,426,30,,,,7085.82,0
17624090,13:13:19,13:13:19,427,31,,,,7314.08,0
17624090,13:14:00,13:14:00,428,32,,,,7598.29,
17624090,13:16:28,13:16:28,7396,33,,,,8321.57,0
17624090,13:16:54,13:16:54,4381,34,,,,8442.36,0
17624090,13:17:26,13:17:26,4382,35,,,,8652.29,0
17624090,13:18:00,13:18:00,8669,36,,,,8852.51,
17624090,13:19:34,13:19:34,1242,37,,,,9040.4,0
17624090,13:21:14,13:21:14,1244,38,,,,9324.5,0
17624090,13:22:38,13:22:38,1245,39,,,,9551.19,0
17624090,13:24:02,13:24:02,1246,40,,,,9787.71,0
17624090,13:25:00,13:25:00,9833,41,,,,9921.39,
17624090,13:26:46,13:26:46,2658,42,,,,10574.05,0
17624090,13:27:20,13:27:20,2659,43,,,,10794.21,0
17624090,13:28:00,13:28:00,9868,44,,,,11076.73,
17624090,13:29:13,13:29:13,441,45,,,,11305.13,0
17624090,13:30:03,13:30:03,442,46,,,,11473.8,0
17624090,13:30:57,13:30:57,443,47,,,,11653.78,0
17624090,13:32:33,13:32:33,444,48,,,,11889.51,0
17624090,13:33:27,13:33:27,445,49,,,,12047.11,0
17624090,13:35:00,13:35:00,446,50,,,,12337.04,
17624090,13:35:45,13:35:45,447,51,,,,12497.31,0
17624090,13:37:02,13:37:02,7267,52,,,,12750.75,0
17624090,13:38:00,13:38:00,7268,53,,,,12969.99,0
17624090,13:38:34,13:38:34,7269,54,,,,13095.9,0
17624090,13:39:32,13:39:32,7271,55,,,,13349.62,0
17624090,13:40:15,13:40:15,453,56,,,,13525.04,0
17624090,13:42:00,13:42:00,455,57,,,,13851.65,
17624090,13:43:30,13:43:30,9896,58,,,,14304.3,0
17624090,13:44:00,13:44:00,5896,59,,,,14452.82,
17624090,13:44:42,13:44:42,5897,60,,,,14623.62,0
17624090,13:45:17,13:45:17,10148,61,,,,14800.49,0
17624090,13:45:58,13:45:58,5899,62,,,,14994.19,0
17624090,13:47:16,13:47:16,5900,63,,,,15298.13,0
17624090,13:50:19,13:50:19,990,64,,,,15838.7,0
17624090,13:51:00,13:51:00,10737,65,,1,,16065.04,
17816020,14:49:00,14:49:00,10017,1,,,1,0,
17816020,14:51:50,14:51:50,4339,2,,,,820.42,0
17816020,14:52:38,14:52:38,4340,3,,,,1017.88,0
17816020,14:53:36,14:53:36,4341,4,,,,1273.52,0
17816020,14:54:34,14:54:34,5425,5,,,,1495.35,0
17816020,14:55:51,14:55:51,8054,6,,,,1807.77,0
17816020,14:56:49,14:56:49,5874,7,,,,2029.55,0
17816020,14:58:25,14:58:25,5875,8,,,,2374.53,0
17816020,14:59:13,14:59:13,5876,9,,,,2547.31,0
17816020,14:59:52,14:59:52,5877,10,,,,2713.73,0
17816020,15:01:00,15:01:00,4455,11,,,,2951.22,
17816020,15:01:54,15:01:54,4456,12,,,,3292.46,0
17816020,15:02:17,15:02:17,4457,13,,,,3441.57,0
17816020,15:02:45,15:02:45,5879,14,,,,3646.59,0
17816020,15:03:13,15:03:13,5880,15,,,,3817.83,0
17816020,15:03:31,15:03:31,5881,16,,,,3922.66,0
17816020,15:03:53,15:03:53,5882,17,,,,4082.49,0
17816020,15:04:20,15:04:20,5883,18,,,,4242.67,0
17816020,15:04:39,15:04:39,5884,19,,,,4361.7,0
17816020,15:05:07,15:05:07,5886,20,,,,4592.42,0
17816020,15:05:33,15:05:33,5887,21,,,,4756.39,0
17816020,15:06:17,15:06:17,5888,22,,,,5138.03,0
17816020,15:07:00,15:07:00,5889,23,,,,5436.88,0
17816020,15:07:59,15:07:59,5890,24,,,,5783.75,0
17816020,15:08:22,15:08:22,5891,25,,,,5931.21,0
17816020,15:08:59,15:08:59,5892,26,,,,6168.06,0
17816020,15:09:38,15:09:38,5893,27,,,,6420.13,0
17816020,15:10:16,15:10:16,5894,28,,,,6678.31,0
17816020,15:10:55,15:10:55,5895,29,,,,6902.88,0
17816020,15:11:35,15:11:35,426,30,,,,7085.82,0
17816020,15:12:16,15:12:16,427,31,,,,7314.08,0
17816020,15:13:00,15:13:00,428,32,,,,7598.29,
17816020,15:16:05,15:16:05,7396,33,,,,8321.57,0
17816020,15:16:38,15:16:38,4381,34,,,,8442.36,0
17816020,15:17:17,15:17:17,4382,35,,,,8652.29,0
17816020,15:18:00,15:18:00,8669,36,,,,8852.51,
17816020,15:19:21,15:19:21,1242,37,,,,9040.4,0
17816020,15:20:46,15:20:46,1244,38,,,,9324.5,0
17816020,15:21:58,15:21:58,1245,39,,,,9551.19,0
17816020,15:23:10,15:23:10,1246,40,,,,9787.71,0
17816020,15:24:00,15:24:00,9833,41,,,,9921.39,
17816020,15:28:45,15:28:45,2658,42,,,,10574.05,0
17816020,15:30:15,15:30:15,2659,43,,,,10794.21,0
17816020,15:32:00,15:32:00,9868,44,,,,11076.73,
17816020,15:33:34,15:33:34,441,45,,,,11305.13,0
17816020,15:34:38,15:34:38,442,46,,,,11473.8,0
17816020,15:35:47,15:35:47,443,47,,,,11653.78,0
17816020,15:37:51,15:37:51,444,48,,,,11889.51,0
17816020,15:39:01,15:39:01,445,49,,,,12047.11,0
17816020,15:41:00,15:41:00,446,50,,,,12337.04,
17816020,15:41:45,15:41:45,447,51,,,,12497.31,0
17816020,15:43:02,15:43:02,7267,52,,,,12750.75,0
17816020,15:44:00,15:44:00,7268,53,,,,12969.99,0
17816020,15:44:34,15:44:34,7269,54,,,,13095.9,0
17816020,15:45:32,15:45:32,7271,55,,,,13349.62,0
17816020,15:46:15,15:46:15,453,56,,,,13525.04,0
17816020,15:48:00,15:48:00,455,57,,,,13851.65,
17816020,15:50:15,15:50:15,9896,58,,,,14304.3,0
17816020,15:51:00,15:51:00,5896,59,,,,14452.82,
17816020,15:52:01,15:52:01,5897,60,,,,14623.62,0
17816020,15:52:51,15:52:51,10148,61,,,,14800.49,0
17816020,15:53:48,15:53:48,5899,62,,,,14994.19,0
17816020,15:55:40,15:55:40,5900,63,,,,15298.13,0
17816020,16:00:02,16:00:02,990,64,,,,15838.7,0
17816020,16:01:00,16:01:00,10737,65,,1,,16065.04,
17816030,14:49:00,14:49:00,10017,1,,,1,0,
17816030,14:51:50,14:51:50,4339,2,,,,820.42,0
17816030,14:52:38,14:52:38,4340,3,,,,1017.88,0
17816030,14:53:36,14:53:36,4341,4,,,,1273.52,0
17816030,14:54:34,14:54:34,5425,5,,,,1495.35,0
17816030,14:55:51,14:55:51,8054,6,,,,1807.77,0
17816030,14:56:49,14:56:49,5874,7,,,,2029.55,0
17816030,14:58:25,14:58:25,5875,8,,,,2374.53,0
17816030,14:59:13,14:59:13,5876,9,,,,2547.31,0
17816030,14:59:52,14:59:52,5877,10,,,,2713.73,0
17816030,15:01:00,15:01:00,4455,11,,,,2951.22,
17816030,15:01:54,15:01:54,4456,12,,,,3292.46,0
17816030,15:02:17,15:02:17,4457,13,,,,3441.57,0
17816030,15:02:45,15:02:45,5879,14,,,,3646.59,0
17816030,15:03:13,15:03:13,5880,15,,,,3817.83,0
17816030,15:03:31,15:03:31,5881,16,,,,3922.66,0
17816030,15:03:53,15:03:53,5882,17,,,,4082.49,0
17816030,15:04:20,15:04:20,5883,18,,,,4242.67,0
17816030,15:04:39,15:04:39,5884,19,,,,4361.7,0
17816030,15:05:07,15:05:07,5886,20,,,,4592.42,0
17816030,15:05:33,15:05:33,5887,21,,,,4756.39,0
17816030,15:06:17,15:06:17,5888,22,,,,5138.03,0
17816030,15:07:00,15:07:00,5889,23,,,,5436.88,0
17816030,15:07:59,15:07:59,5890,24,,,,5783.75,0
17816030,15:08:22,15:08:22,5891,25,,,,5931.21,0
17816030,15:08:59,15:08:59,5892,26,,,,6168.06,0
17816030,15:09:38,15:09:38,5893,27,,,,6420.13,0
17816030,15:10:16,15:10:16,5894,28,,,,6678.31,0
17816030,15:10:55,15:10:55,5895,29,,,,6902.88,0
17816030,15:11:35,15:11:35,426,30,,,,7085.82,0
17816030,15:12:16,15:12:16,427,31,,,,7314.08,0
17816030,15:13:00,15:13:00,428,32,,,,7598.29,
17816030,15:16:05,15:16:05,7396,33,,,,8321.57,0
17816030,15:16:38,15:16:38,4381,34,,,,8442.36,0
17816030,15:17:17,15:17:17,4382,35,,,,8652.29,0
17816030,15:18:00,15:18:00,8669,36,,,,8852.51,
17816030,15:19:21,15:19:21,1242,37,,,,9040.4,0
17816030,15:20:46,15:20:46,1244,38,,,,9324.5,0
17816030,15:21:58,15:21:58,1245,39,,,,9551.19,0
17816030,15:23:10,15:23:10,1246,40,,,,9787.71,0
17816030,15:24:00,15:24:00,9833,41,,,,9921.39,
17816030,15:28:45,15:28:45,2658,42,,,,10574.05,0
17816030,15:30:15,15:30:15,2659,43,,,,10794.21,0
17816030,15:32:00,15:32:00,9868,44,,,,11076.73,
17816030,15:33:34,15:33:34,441,45,,,,11305.13,0
17816030,15:34:38,15:34:38,442,46,,,,11473.8,0
17816030,15:35:47,15:35:47,443,47,,,,11653.78,0
17816030,15:37:51,15:37:51,444,48,,,,11889.51,0
17816030,15:39:01,15:39:01,445,49,,,,12047.11,0
17816030,15:41:00,15:41:00,446,50,,,,12337.04,
17816030,15:41:45,15:41:45,447,51,,,,12497.31,0
17816030,15:43:02,15:43:02,7267,52,,,,12750.75,0
17816030,15:44:00,15:44:00,7268,53,,,,12969.99,0
17816030,15:44:34,15:44:34,7269,54,,,,13095.9,0
17816030,15:45:32,15:45:32,7271,55,,,,13349.62,0
17816030,15:46:15,15:46:15,453,56,,,,13525.04,0
17816030,15:48:00,15:48:00,455,57,,,,13851.65,
17816030,15:50:15,15:50:15,9896,58,,,,14304.3,0
17816030,15:51:00,15:51:00,5896,59,,,,14452.82,
17816030,15:52:01,15:52:01,5897,60,,,,14623.62,0
17816030,15:52:51,15:52:51,10148,61,,,,14800.49,0
17816030,15:53:48,15:53:48,5899,62,,,,14994.19,0
17816030,15:55:40,15:55:40,5900,63,,,,15298.13,0
17816030,16:00:02,16:00:02,990,64,,,,15838.7,0
17816030,16:01:00,16:01:00,10737,65,,1,,16065.04,
17816040,14:49:00,14:49:00,10017,1,,,1,0,
17816040,14:51:50,14:51:50,4339,2,,,,820.42,0
17816040,14:52:38,14:52:38,4340,3,,,,1017.88,0
17816040,14:53:36,14:53:36,4341,4,,,,1273.52,0
17816040,14:54:34,14:54:34,5425,5,,,,1495.35,0
17816040,14:55:51,14:55:51,8054,6,,,,1807.77,0
17816040,14:56:49,14:56:49,5874,7,,,,2029.55,0
17816040,14:58:25,14:58:25,5875,8,,,,2374.53,0
17816040,14:59:13,14:59:13,5876,9,,,,2547.31,0
17816040,14:59:52,14:59:52,5877,10,,,,2713.73,0
17816040,15:01:00,15:01:00,4455,11,,,,2951.22,
17816040,15:01:54,15:01:54,4456,12,,,,3292.46,0
17816040,15:02:17,15:02:17,4457,13,,,,3441.57,0
17816040,15:02:45,15:02:45,5879,14,,,,3646.59,0
17816040,15:03:13,15:03:13,5880,15,,,,3817.83,0
17816040,15:03:31,15:03:31,5881,16,,,,3922.66,0
17816040,15:03:53,15:03:53,5882,17,,,,4082.49,0
17816040,15:04:20,15:04:20,5883,18,,,,4242.67,0
17816040,15:04:39,15:04:39,5884,19,,,,4361.7,0
17816040,15:05:07,15:05:07,5886,20,,,,4592.42,0
17816040,15:05:33,15:05:33,5887,21,,,,4756.39,0
17816040,15:06:17,15:06:17,5888,22,,,,5138.03,0
17816040,15:07:00,15:07:00,5889,23,,,,5436.88,0
17816040,15:07:59,15:07:59,5890,24,,,,5783.75,0
17816040,15:08:22,15:08:22,5891,25,,,,5931.21,0
17816040,15:08:59,15:08:59,5892,26,,,,6168.06,0
17816040,15:09:38,15:09:38,5893,27,,,,6420.13,0
17816040,15:10:16,15:10:16,5894,28,,,,6678.31,0
17816040,15:10:55,15:10:55,5895,29,,,,6902.88,0
17816040,15:11:35,15:11:35,426,30,,,,7085.82,0
17816040,15:12:16,15:12:16,427,31,,,,7314.08,0
17816040,15:13:00,15:13:00,428,32,,,,7598.29,
17816040,15:16:05,15:16:05,7396,33,,,,8321.57,0
17816040,15:16:38,15:16:38,4381,34,,,,8442.36,0
17816040,15:17:17,15:17:17,4382,35,,,,8652.29,0
17816040,15:18:00,15:18:00,8669,36,,,,8852.51,
17816040,15:19:21,15:19:21,1242,37,,,,9040.4,0
17816040,15:20:46,15:20:46,1244,38,,,,9324.5,0
17816040,15:21:58,15:21:58,1245,39,,,,9551.19,0
17816040,15:23:10,15:23:10,1246,40,,,,9787.71,0
17816040,15:24:00,15:24:00,9833,41,,,,9921.39,
17816040,15:28:45,15:28:45,2658,42,,,,10574.05,0
17816040,15:30:15,15:30:15,2659,43,,,,10794.21,0
17816040,15:32:00,15:32:00,9868,44,,,,11076.73,
17816040,15:33:34,15:33:34,441,45,,,,11305.13,0
17816040,15:34:38,15:34:38,442,46,,,,11473.8,0
17816040,15:35:47,15:35:47,443,47,,,,11653.78,0
17816040,15:37:51,15:37:51,444,48,,,,11889.51,0
17816040,15:39:01,15:39:01,445,49,,,,12047.11,0
17816040,15:41:00,15:41:00,446,50,,,,12337.04,
17816040,15:41:45,15:41:45,447,51,,,,12497.31,0
17816040,15:43:02,15:43:02,7267,52,,,,12750.75,0
17816040,15:44:00,15:44:00,7268,53,,,,12969.99,0
17816040,15:44:34,15:44:34,7269,54,,,,13095.9,0
17816040,15:45:32,15:45:32,7271,55,,,,13349.62,0
17816040,15:46:15,15:46:15,453,56,,,,13525.04,0
17816040,15:48:00,15:48:00,455,57,,,,13851.65,
17816040,15:50:15,15:50:15,9896,58,,,,14304.3,0
17816040,15:51:00,15:51:00,5896,59,,,,14452.82,
17816040,15:52:01,15:52:01,5897,60,,,,14623.62,0
17816040,15:52:51,15:52:51,10148,61,,,,14800.49,0
17816040,15:53:48,15:53:48,5899,62,,,,14994.19,0
17816040,15:55:40,15:55:40,5900,63,,,,15298.13,0
17816040,16:00:02,16:00:02,990,64,,,,15838.7,0
17816040,16:01:00,16:01:00,10737,65,,1,,16065.04,
17816050,14:49:00,14:49:00,10017,1,,,1,0,
17816050,14:51:50,14:51:50,4339,2,,,,820.42,0
17816050,14:52:38,14:52:38,4340,3,,,,1017.88,0
17816050,14:53:36,14:53:36,4341,4,,,,1273.52,0
17816050,14:54:34,14:54:34,5425,5,,,,1495.35,0
17816050,14:55:51,14:55:51,8054,6,,,,1807.77,0
17816050,14:56:49,14:56:49,5874,7,,,,2029.55,0
17816050,14:58:25,14:58:25,5875,8,,,,2374.53,0
17816050,14:59:13,14:59:13,5876,9,,,,2547.31,0
17816050,14:59:52,14:59:52,5877,10,,,,2713.73,0
17816050,15:01:00,15:01:00,4455,11,,,,2951.22,
17816050,15:01:54,15:01:54,4456,12,,,,3292.46,0
17816050,15:02:17,15:02:17,4457,13,,,,3441.57,0
17816050,15:02:45,15:02:45,5879,14,,,,3646.59,0
17816050,15:03:13,15:03:13,5880,15,,,,3817.83,0
17816050,15:03:31,15:03:31,5881,16,,,,3922.66,0
17816050,15:03:53,15:03:53,5882,17,,,,4082.49,0
17816050,15:04:20,15:04:20,5883,18,,,,4242.67,0
17816050,15:04:39,15:04:39,5884,19,,,,4361.7,0
17816050,15:05:07,15:05:07,5886,20,,,,4592.42,0
17816050,15:05:33,15:05:33,5887,21,,,,4756.39,0
17816050,15:06:17,15:06:17,5888,22,,,,5138.03,0
17816050,15:07:00,15:07:00,5889,23,,,,5436.88,0
17816050,15:07:59,15:07:59,5890,24,,,,5783.75,0
17816050,15:08:22,15:08:22,5891,25,,,,5931.21,0
17816050,15:08:59,15:08:59,5892,26,,,,6168.06,0
17816050,15:09:38,15:09:38,5893,27,,,,6420.13,0
17816050,15:10:16,15:10:16,5894,28,,,,6678.31,0
17816050,15:10:55,15:10:55,5895,29,,,,6902.88,0
17816050,15:11:35,15:11:35,426,30,,,,7085.82,0
17816050,15:12:16,15:12:16,427,31,,,,7314.08,0
17816050,15:13:00,15:13:00,428,32,,,,7598.29,
17816050,15:16:05,15:16:05,7396,33,,,,8321.57,0
17816050,15:16:38,15:16:38,4381,34,,,,8442.36,0
17816050,15:17:17,15:17:17,4382,35,,,,8652.29,0
17816050,15:18:00,15:18:00,8669,36,,,,8852.51,
17816050,15:19:21,15:19:21,1242,37,,,,9040.4,0
17816050,15:20:46,15:20:46,1244,38,,,,9324.5,0
17816050,15:21:58,15:21:58,1245,39,,,,9551.19,0
17816050,15:23:10,15:23:10,1246,40,,,,9787.71,0
17816050,15:24:00,15:24:00,9833,41,,,,9921.39,
17816050,15:28:45,15:28:45,2658,42,,,,10574.05,0
17816050,15:30:15,15:30:15,2659,43,,,,10794.21,0
17816050,15:32:00,15:32:00,9868,44,,,,11076.73,
17816050,15:33:34,15:33:34,441,45,,,,11305.13,0
17816050,15:34:38,15:34:38,442,46,,,,11473.8,0
17816050,15:35:47,15:35:47,443,47,,,,11653.78,0
17816050,15:37:51,15:37:51,444,48,,,,11889.51,0
17816050,15:39:01,15:39:01,445,49,,,,12047.11,0
17816050,15:41:00,15:41:00,446,50,,,,12337.04,
17816050,15:41:45,15:41:45,447,51,,,,12497.31,0
17816050,15:43:02,15:43:02,7267,52,,,,12750.75,0
17816050,15:44:00,15:44:00,7268,53,,,,12969.99,0
17816050,15:44:34,15:44:34,7269,54,,,,13095.9,0
17816050,15:45:32,15:45:32,7271,55,,,,13349.62,0
17816050,15:46:15,15:46:15,453,56,,,,13525.04,0
17816050,15:48:00,15:48:00,455,57,,,,13851.65,
17816050,15:50:15,15:50:15,9896,58,,,,14304.3,0
17816050,15:51:00,15:51:00,5896,59,,,,14452.82,
17816050,15:52:01,15:52:01,5897,60,,,,14623.62,0
17816050,15:52:51,15:52:51,10148,61,,,,14800.49,0
17816050,15:53:48,15:53:48,5899,62,,,,14994.19,0
17816050,15:55:40,15:55:40,5900,63,,,,15298.13,0
17816050,16:00:02,16:00:02,990,64,,,,15838.7,0
17816050,16:01:00,16:01:00,10737,65,,1,,16065.04,
17816060,14:49:00,14:49:00,10017,1,,,1,0,
17816060,14:51:50,14:51:50,4339,2,,,,820.42,0
17816060,14:52:38,14:52:38,4340,3,,,,1017.88,0
17816060,14:53:36,14:53:36,4341,4,,,,1273.52,0
17816060,14:54:34,14:54:34,5425,5,,,,1495.35,0
17816060,14:55:51,14:55:51,8054,6,,,,1807.77,0
17816060,14:56:49,14:56:49,5874,7,,,,2029.55,0
17816060,14:58:25,14:58:25,5875,8,,,,2374.53,0
17816060,14:59:13,14:59:13,5876,9,,,,2547.31,0
17816060,14:59:52,14:59:52,5877,10,,,,2713.73,0
17816060,15:01:00,15:01:00,4455,11,,,,2951.22,
17816060,15:01:54,15:01:54,4456,12,,,,3292.46,0
17816060,15:02:17,15:02:17,4457,13,,,,3441.57,0
17816060,15:02:45,15:02:45,5879,14,,,,3646.59,0
17816060,15:03:13,15:03:13,5880,15,,,,3817.83,0
17816060,15:03:31,15:03:31,5881,16,,,,3922.66,0
17816060,15:03:53,15:03:53,5882,17,,,,4082.49,0
17816060,15:04:20,15:04:20,5883,18,,,,4242.67,0
17816060,15:04:39,15:04:39,5884,19,,,,4361.7,0
17816060,15:05:07,15:05:07,5886,20,,,,4592.42,0
17816060,15:05:33,15:05:33,5887,21,,,,4756.39,0
17816060,15:06:17,15:06:17,5888,22,,,,5138.03,0
17816060,15:07:00,15:07:00,5889,23,,,,5436.88,0
17816060,15:07:59,15:07:59,5890,24,,,,5783.75,0
17816060,15:08:22,15:08:22,5891,25,,,,5931.21,0
17816060,15:08:59,15:08:59,5892,26,,,,6168.06,0
17816060,15:09:38,15:09:38,5893,27,,,,6420.13,0
17816060,15:10:16,15:10:16,5894,28,,,,6678.31,0
17816060,15:10:55,15:10:55,5895,29,,,,6902.88,0
17816060,15:11:35,15:11:35,426,30,,,,7085.82,0
17816060,15:12:16,15:12:16,427,31,,,,7314.08,0
17816060,15:13:00,15:13:00,428,32,,,,7598.29,
17816060,15:16:05,15:16:05,7396,33,,,,8321.57,0
17816060,15:16:38,15:16:38,4381,34,,,,8442.36,0
17816060,15:17:17,15:17:17,4382,35,,,,8652.29,0
17816060,15:18:00,15:18:00,8669,36,,,,8852.51,
17816060,15:19:21,15:19:21,1242,37,,,,9040.4,0
17816060,15:20:46,15:20:46,1244,38,,,,9324.5,0
17816060,15:21:58,15:21:58,1245,39,,,,9551.19,0
17816060,15:23:10,15:23:10,1246,40,,,,9787.71,0
17816060,15:24:00,15:24:00,9833,41,,,,9921.39,
17816060,15:28:45,15:28:45,2658,42,,,,10574.05,0
17816060,15:30:15,15:30:15,2659,43,,,,10794.21,0
17816060,15:32:00,15:32:00,9868,44,,,,11076.73,
17816060,15:33:34,15:33:34,441,45,,,,11305.13,0
17816060,15:34:38,15:34:38,442,46,,,,11473.8,0
17816060,15:35:47,15:35:47,443,47,,,,11653.78,0
17816060,15:37:51,15:37:51,444,48,,,,11889.51,0
17816060,15:39:01,15:39:01,445,49,,,,12047.11,0
17816060,15:41:00,15:41:00,446,50,,,,12337.04,
17816060,15:41:45,15:41:45,447,51,,,,12497.31,0
17816060,15:43:02,15:43:02,7267,52,,,,12750.75,0
17816060,15:44:00,15:44:00,7268,53,,,,12969.99,0
17816060,15:44:34,15:44:34,7269,54,,,,13095.9,0
17816060,15:45:32,15:45:32,7271,55,,,,13349.62,0
17816060,15:46:15,15:46:15,453,56,,,,13525.04,0
17816060,15:48:00,15:48:00,455,57,,,,13851.65,
17816060,15:50:15,15:50:15,9896,58,,,,14304.3,0
17816060,15:51:00,15:51:00,5896,59,,,,14452.82,
17816060,15:52:01,15:52:01,5897,60,,,,14623.62,0
17816060,15:52:51,15:52:51,10148,61,,,,14800.49,0
17816060,15:53:48,15:53:48,5899,62,,,,14994.19,0
17816060,15:55:40,15:55:40,5900,63,,,,15298.13,0
17816060,16:00:02,16:00:02,990,64,,,,15838.7,0
17816060,16:01:00,16:01:00,10737,65,,1,,16065.04,
17869010,15:50:00,15:50:00,10017,1,,,1,0,
17869010,15:52:07,15:52:07,4339,2,,,,820.42,0
17869010,15:52:43,15:52:43,4340,3,,,,1017.88,0
17869010,15:53:27,15:53:27,4341,4,,,,1273.52,0
17869010,15:54:10,15:54:10,5425,5,,,,1495.35,0
17869010,15:55:08,15:55:08,8054,6,,,,1807.77,0
17869010,15:55:51,15:55:51,5874,7,,,,2029.55,0
17869010,15:57:04,15:57:04,5875,8,,,,2374.53,0
17869010,15:57:40,15:57:40,5876,9,,,,2547.31,0
17869010,15:58:09,15:58:09,5877,10,,,,2713.73,0
17869010,15:59:00,15:59:00,4455,11,,,,2951.22,
17869010,15:59:49,15:59:49,4456,12,,,,3292.46,0
17869010,16:00:10,16:00:10,4457,13,,,,3441.57,0
17869010,16:00:36,16:00:36,5879,14,,,,3646.59,0
17869010,16:01:02,16:01:02,5880,15,,,,3817.83,0
17869010,16:01:18,16:01:18,5881,16,,,,3922.66,0
17869010,16:01:39,16:01:39,5882,17,,,,4082.49,0
17869010,16:02:03,16:02:03,5883,18,,,,4242.67,0
17869010,16:02:21,16:02:21,5884,19,,,,4361.7,0
17869010,16:02:46,16:02:46,5886,20,,,,4592.42,0
17869010,16:03:11,16:03:11,5887,21,,,,4756.39,0
17869010,16:03:51,16:03:51,5888,22,,,,5138.03,0
17869010,16:04:30,16:04:30,5889,23,,,,5436.88,0
17869010,16:05:24,16:05:24,5890,24,,,,5783.75,0
17869010,16:05:45,16:05:45,5891,25,,,,5931.21,0
17869010,16:06:19,16:06:19,5892,26,,,,6168.06,0
17869010,16:06:54,16:06:54,5893,27,,,,6420.13,0
17869010,16:07:30,16:07:30,5894,28,,,,6678.31,0
17869010,16:08:05,16:08:05,5895,29,,,,6902.88,0
17869010,16:08:42,16:08:42,426,30,,,,7085.82,0
17869010,16:09:19,16:09:19,427,31,,,,7314.08,0
17869010,16:10:00,16:10:00,428,32,,,,7598.29,
17869010,16:12:28,16:12:28,7396,33,,,,8321.57,0
17869010,16:12:54,16:12:54,4381,34,,,,8442.36,0
17869010,16:13:26,16:13:26,4382,35,,,,8652.29,0
17869010,16:14:00,16:14:00,8669,36,,,,8852.51,
17869010,16:15:34,16:15:34,1242,37,,,,9040.4,0
17869010,16:17:14,16:17:14,1244,38,,,,9324.5,0
17869010,16:18:38,16:18:38,1245,39,,,,9551.19,0
17869010,16:20:02,16:20:02,1246,40,,,,9787.71,0
17869010,16:21:00,16:21:00,9833,41,,,,9921.39,
17869010,16:22:46,16:22:46,2658,42,,,,10574.05,0
17869010,16:23:20,16:23:20,2659,43,,,,10794.21,0
17869010,16:24:00,16:24:00,9868,44,,,,11076.73,
17869010,16:25:13,16:25:13,441,45,,,,11305.13,0
17869010,16:26:03,16:26:03,442,46,,,,11473.8,0
17869010,16:26:57,16:26:57,443,47,,,,11653.78,0
17869010,16:28:33,16:28:33,444,48,,,,11889.51,0
17869010,16:29:27,16:29:27,445,49,,,,12047.11,0
17869010,16:31:00,16:31:00,446,50,,,,12337.04,
17869010,16:31:45,16:31:45,447,51,,,,12497.31,0
17869010,16:33:02,16:33:02,7267,52,,,,12750.75,0
17869010,16:34:00,16:34:00,7268,53,,,,12969.99,0
17869010,16:34:34,16:34:34,7269,54,,,,13095.9,0
17869010,16:35:32,16:35:32,7271,55,,,,13349.62,0
17869010,16:36:15,16:36:15,453,56,,,,13525.04,0
17869010,16:38:00,16:38:00,455,57,,,,13851.65,
17869010,16:39:30,16:39:30,9896,58,,,,14304.3,0
17869010,16:40:00,16:40:00,5896,59,,,,14452.82,
17869010,16:40:42,16:40:42,5897,60,,,,14623.62,0
17869010,16:41:17,16:41:17,10148,61,,,,14800.49,0
17869010,16:41:58,16:41:58,5899,62,,,,14994.19,0
17869010,16:43:16,16:43:16,5900,63,,,,15298.13,0
17869010,16:46:19,16:46:19,990,64,,,,15838.7,0
17869010,16:47:00,16:47:00,10737,65,,1,,16065.04,
17869080,15:50:00,15:50:00,10017,1,,,1,0,
17869080,15:52:07,15:52:07,4339,2,,,,820.42,0
17869080,15:52:43,15:52:43,4340,3,,,,1017.88,0
17869080,15:53:27,15:53:27,4341,4,,,,1273.52,0
17869080,15:54:10,15:54:10,5425,5,,,,1495.35,0
17869080,15:55:08,15:55:08,8054,6,,,,1807.77,0
17869080,15:55:51,15:55:51,5874,7,,,,2029.55,0
17869080,15:57:04,15:57:04,5875,8,,,,2374.53,0
17869080,15:57:40,15:57:40,5876,9,,,,2547.31,0
17869080,15:58:09,15:58:09,5877,10,,,,2713.73,0
17869080,15:59:00,15:59:00,4455,11,,,,2951.22,
17869080,15:59:49,15:59:49,4456,12,,,,3292.46,0
17869080,16:00:10,16:00:10,4457,13,,,,3441.57,0
17869080,16:00:36,16:00:36,5879,14,,,,3646.59,0
17869080,16:01:02,16:01:02,5880,15,,,,3817.83,0
17869080,16:01:18,16:01:18,5881,16,,,,3922.66,0
17869080,16:01:39,16:01:39,5882,17,,,,4082.49,0
17869080,16:02:03,16:02:03,5883,18,,,,4242.67,0
17869080,16:02:21,16:02:21,5884,19,,,,4361.7,0
17869080,16:02:46,16:02:46,5886,20,,,,4592.42,0
17869080,16:03:11,16:03:11,5887,21,,,,4756.39,0
17869080,16:03:51,16:03:51,5888,22,,,,5138.03,0
17869080,16:04:30,16:04:30,5889,23,,,,5436.88,0
17869080,16:05:24,16:05:24,5890,24,,,,5783.75,0
17869080,16:05:45,16:05:45,5891,25,,,,5931.21,0
17869080,16:06:19,16:06:19,5892,26,,,,6168.06,0
17869080,16:06:54,16:06:54,5893,27,,,,6420.13,0
17869080,16:07:30,16:07:30,5894,28,,,,6678.31,0
17869080,16:08:05,16:08:05,5895,29,,,,6902.88,0
17869080,16:08:42,16:08:42,426,30,,,,7085.82,0
17869080,16:09:19,16:09:19,427,31,,,,7314.08,0
17869080,16:10:00,16:10:00,428,32,,,,7598.29,
17869080,16:12:28,16:12:28,7396,33,,,,8321.57,0
17869080,16:12:54,16:12:54,4381,34,,,,8442.36,0
17869080,16:13:26,16:13:26,4382,35,,,,8652.29,0
17869080,16:14:00,16:14:00,8669,36,,,,8852.51,
17869080,16:15:34,16:15:34,1242,37,,,,9040.4,0
17869080,16:17:14,16:17:14,1244,38,,,,9324.5,0
17869080,16:18:38,16:18:38,1245,39,,,,9551.19,0
17869080,16:20:02,16:20:02,1246,40,,,,9787.71,0
17869080,16:21:00,16:21:00,9833,41,,,,9921.39,
17869080,16:22:46,16:22:46,2658,42,,,,10574.05,0
17869080,16:23:20,16:23:20,2659,43,,,,10794.21,0
17869080,16:24:00,16:24:00,9868,44,,,,11076.73,
17869080,16:25:13,16:25:13,441,45,,,,11305.13,0
17869080,16:26:03,16:26:03,442,46,,,,11473.8,0
17869080,16:26:57,16:26:57,443,47,,,,11653.78,0
17869080,16:28:33,16:28:33,444,48,,,,11889.51,0
17869080,16:29:27,16:29:27,445,49,,,,12047.11,0
17869080,16:31:00,16:31:00,446,50,,,,12337.04,
17869080,16:31:45,16:31:45,447,51,,,,12497.31,0
17869080,16:33:02,16:33:02,7267,52,,,,12750.75,0
17869080,16:34:00,16:34:00,7268,53,,,,12969.99,0
17869080,16:34:34,16:34:34,7269,54,,,,13095.9,0
17869080,16:35:32,16:35:32,7271,55,,,,13349.62,0
17869080,16:36:15,16:36:15,453,56,,,,13525.04,0
17869080,16:38:00,16:38:00,455,57,,,,13851.65,
17869080,16:39:30,16:39:30,9896,58,,,,14304.3,0
17869080,16:40:00,16:40:00,5896,59,,,,14452.82,
17869080,16:40:42,16:40:42,5897,60,,,,14623.62,0
17869080,16:41:17,16:41:17,10148,61,,,,14800.49,0
17869080,16:41:58,16:41:58,5899,62,,,,14994.19,0
17869080,16:43:16,16:43:16,5900,63,,,,15298.13,0
17869080,16:46:19,16:46:19,990,64,,,,15838.7,0
17869080,16:47:00,16:47:00,10737,65,,1,,16065.04,
17869100,15:50:00,15:50:00,10017,1,,,1,0,
17869100,15:52:07,15:52:07,4339,2,,,,820.42,0
17869100,15:52:43,15:52:43,4340,3,,,,1017.88,0
17869100,15:53:27,15:53:27,4341,4,,,,1273.52,0
17869100,15:54:10,15:54:10,5425,5,,,,1495.35,0
17869100,15:55:08,15:55:08,8054,6,,,,1807.77,0
17869100,15:55:51,15:55:51,5874,7,,,,2029.55,0
17869100,15:57:04,15:57:04,5875,8,,,,2374.53,0
17869100,15:57:40,15:57:40,5876,9,,,,2547.31,0
17869100,15:58:09,15:58:09,5877,10,,,,2713.73,0
17869100,15:59:00,15:59:00,4455,11,,,,2951.22,
17869100,15:59:49,15:59:49,4456,12,,,,3292.46,0
17869100,16:00:10,16:00:10,4457,13,,,,3441.57,0
17869100,16:00:36,16:00:36,5879,14,,,,3646.59,0
17869100,16:01:02,16:01:02,5880,15,,,,3817.83,0
17869100,16:01:18,16:01:18,5881,16,,,,3922.66,0
17869100,16:01:39,16:01:39,5882,17,,,,4082.49,0
17869100,16:02:03,16:02:03,5883,18,,,,4242.67,0
17869100,16:02:21,16:02:21,5884,19,,,,4361.7,0
17869100,16:02:46,16:02:46,5886,20,,,,4592.42,0
17869100,16:03:11,16:03:11,5887,21,,,,4756.39,0
17869100,16:03:51,16:03:51,5888,22,,,,5138.03,0
17869100,16:04:30,16:04:30,5889,23,,,,5436.88,0
17869100,16:05:24,16:05:24,5890,24,,,,5783.75,0
17869100,16:05:45,16:05:45,5891,25,,,,5931.21,0
17869100,16:06:19,16:06:19,5892,26,,,,6168.06,0
17869100,16:06:54,16:06:54,5893,27,,,,6420.13,0
17869100,16:07:30,16:07:30,5894,28,,,,6678.31,0
17869100,16:08:05,16:08:05,5895,29,,,,6902.88,0
17869100,16:08:42,16:08:42,426,30,,,,7085.82,0
17869100,16:09:19,16:09:19,427,31,,,,7314.08,0
17869100,16:10:00,16:10:00,428,32,,,,7598.29,
17869100,16:12:28,16:12:28,7396,33,,,,8321.57,0
17869100,16:12:54,16:12:54,4381,34,,,,8442.36,0
17869100,16:13:26,16:13:26,4382,35,,,,8652.29,0
17869100,16:14:00,16:14:00,8669,36,,,,8852.51,
17869100,16:15:34,16:15:34,1242,37,,,,9040.4,0
17869100,16:17:14,16:17:14,1244,38,,,,9324.5,0
17869100,16:18:38,16:18:38,1245,39,,,,9551.19,0
17869100,16:20:02,16:20:02,1246,40,,,,9787.71,0
17869100,16:21:00,16:21:00,9833,41,,,,9921.39,
17869100,16:22:46,16:22:46,2658,42,,,,10574.05,0
17869100,16:23:20,16:23:20,2659,43,,,,10794.21,0
17869100,16:24:00,16:24:00,9868,44,,,,11076.73,
17869100,16:25:13,16:25:13,441,45,,,,11305.13,0
17869100,16:26:03,16:26:03,442,46,,,,11473.8,0
17869100,16:26:57,16:26:57,443,47,,,,11653.78,0
17869100,16:28:33,16:28:33,444,48,,,,11889.51,0
17869100,16:29:27,16:29:27,445,49,,,,12047.11,0
17869100,16:31:00,16:31:00,446,50,,,,12337.04,
17869100,16:31:45,16:31:45,447,51,,,,12497.31,0
17869100,16:33:02,16:33:02,7267,52,,,,12750.75,0
17869100,16:34:00,16:34:00,7268,53,,,,12969.99,0
17869100,16:34:34,16:34:34,7269,54,,,,13095.9,0
17869100,16:35:32,16:35:32,7271,55,,,,13349.62,0
17869100,16:36:15,16:36:15,453,56,,,,13525.04,0
17869100,16:38:00,16:38:00,455,57,,,,13851.65,
17869100,16:39:30,16:39:30,9896,58,,,,14304.3,0
17869100,16:40:00,16:40:00,5896,59,,,,14452.82,
17869100,16:40:42,16:40:42,5897,60,,,,14623.62,0
17869100,16:41:17,16:41:17,10148,61,,,,14800.49,0
17869100,16:41:58,16:41:58,5899,62,,,,14994.19,0
17869100,16:43:16,16:43:16,5900,63,,,,15298.13,0
17869100,16:46:19,16:46:19,990,64,,,,15838.7,0
17869100,16:47:00,16:47:00,10737,65,,1,,16065.04,
17869110,15:50:00,15:50:00,10017,1,,,1,0,
17869110,15:52:07,15:52:07,4339,2,,,,820.42,0
17869110,15:52:43,15:52:43,4340,3,,,,1017.88,0
17869110,15:53:27,15:53:27,4341,4,,,,1273.52,0
17869110,15:54:10,15:54:10,5425,5,,,,1495.35,0
17869110,15:55:08,15:55:08,8054,6,,,,1807.77,0
17869110,15:55:51,15:55:51,5874,7,,,,2029.55,0
17869110,15:57:04,15:57:04,5875,8,,,,2374.53,0
17869110,15:57:40,15:57:40,5876,9,,,,2547.31,0
17869110,15:58:09,15:58:09,5877,10,,,,2713.73,0
17869110,15:59:00,15:59:00,4455,11,,,,2951.22,
17869110,15:59:49,15:59:49,4456,12,,,,3292.46,0
17869110,16:00:10,16:00:10,4457,13,,,,3441.57,0
17869110,16:00:36,16:00:36,5879,14,,,,3646.59,0
17869110,16:01:02,16:01:02,5880,15,,,,3817.83,0
17869110,16:01:18,16:01:18,5881,16,,,,3922.66,0
17869110,16:01:39,16:01:39,5882,17,,,,4082.49,0
17869110,16:02:03,16:02:03,5883,18,,,,4242.67,0
17869110,16:02:21,16:02:21,5884,19,,,,4361.7,0
17869110,16:02:46,16:02:46,5886,20,,,,4592.42,0
17869110,16:03:11,16:03:11,5887,21,,,,4756.39,0
17869110,16:03:51,16:03:51,5888,22,,,,5138.03,0
17869110,16:04:30,16:04:30,5889,23,,,,5436.88,0
17869110,16:05:24,16:05:24,5890,24,,,,5783.75,0
17869110,16:05:45,16:05:45,5891,25,,,,5931.21,0
17869110,16:06:19,16:06:19,5892,26,,,,6168.06,0
17869110,16:06:54,16:06:54,5893,27,,,,6420.13,0
17869110,16:07:30,16:07:30,5894,28,,,,6678.31,0
17869110,16:08:05,16:08:05,5895,29,,,,6902.88,0
17869110,16:08:42,16:08:42,426,30,,,,7085.82,0
17869110,16:09:19,16:09:19,427,31,,,,7314.08,0
17869110,16:10:00,16:10:00,428,32,,,,7598.29,
17869110,16:12:28,16:12:28,7396,33,,,,8321.57,0
17869110,16:12:54,16:12:54,4381,34,,,,8442.36,0
17869110,16:13:26,16:13:26,4382,35,,,,8652.29,0
17869110,16:14:00,16:14:00,8669,36,,,,8852.51,
17869110,16:15:34,16:15:34,1242,37,,,,9040.4,0
17869110,16:17:14,16:17:14,1244,38,,,,9324.5,0
17869110,16:18:38,16:18:38,1245,39,,,,9551.19,0
17869110,16:20:02,16:20:02,1246,40,,,,9787.71,0
17869110,16:21:00,16:21:00,9833,41,,,,9921.39,
17869110,16:22:46,16:22:46,2658,42,,,,10574.05,0
17869110,16:23:20,16:23:20,2659,43,,,,10794.21,0
17869110,16:24:00,16:24:00,9868,44,,,,11076.73,
17869110,16:25:13,16:25:13,441,45,,,,11305.13,0
17869110,16:26:03,16:26:03,442,46,,,,11473.8,0
17869110,16:26:57,16:26:57,443,47,,,,11653.78,0
17869110,16:28:33,16:28:33,444,48,,,,11889.51,0
17869110,16:29:27,16:29:27,445,49,,,,12047.11,0
17869110,16:31:00,16:31:00,446,50,,,,12337.04,
17869110,16:31:45,16:31:45,447,51,,,,12497.31,0
17869110,16:33:02,16:33:02,7267,52,,,,12750.75,0
17869110,16:34:00,16:34:00,7268,53,,,,12969.99,0
17869110,16:34:34,16:34:34,7269,54,,,,13095.9,0
17869110,16:35:32,16:35:32,7271,55,,,,13349.62,0
17869110,16:36:15,16:36:15,453,56,,,,13525.04,0
17869110,16:38:00,16:38:00,455,57,,,,13851.65,
17869110,16:39:30,16:39:30,9896,58,,,,14304.3,0
17869110,16:40:00,16:40:00,5896,59,,,,14452.82,
17869110,16:40:42,16:40:42,5897,60,,,,14623.62,0
17869110,16:41:17,16:41:17,10148,61,,,,14800.49,0
17869110,16:41:58,16:41:58,5899,62,,,,14994.19,0
17869110,16:43:16,16:43:16,5900,63,,,,15298.13,0
17869110,16:46:19,16:46:19,990,64,,,,15838.7,0
17869110,16:47:00,16:47:00,10737,65,,1,,16065.04,
18135010,14:18:00,14:18:00,9833,1,,,1,0,
18135010,14:19:46,14:19:46,2658,2,,,,652.66,0
18135010,14:20:20,14:20:20,2659,3,,,,872.82,0
18135010,14:21:00,14:21:00,9868,4,,,,1155.34,
18135010,14:22:13,14:22:13,441,5,,,,1383.74,0
18135010,14:23:03,14:23:03,442,6,,,,1552.41,0
18135010,14:23:57,14:23:57,443,7,,,,1732.39,0
18135010,14:25:33,14:25:33,444,8,,,,1968.12,0
18135010,14:26:27,14:26:27,445,9,,,,2125.72,0
18135010,14:28:00,14:28:00,446,10,,,,2415.65,
18135010,14:28:45,14:28:45,447,11,,,,2575.92,0
18135010,14:30:02,14:30:02,7267,12,,,,2829.36,0
18135010,14:31:00,14:31:00,7268,13,,,,3048.6,0
18135010,14:31:34,14:31:34,7269,14,,,,3174.51,0
18135010,14:32:32,14:32:32,7271,15,,,,3428.23,0
18135010,14:33:15,14:33:15,453,16,,,,3603.65,0
18135010,14:35:00,14:35:00,455,17,,,,3930.26,
18135010,14:36:30,14:36:30,9896,18,,,,4382.91,0
18135010,14:37:00,14:37:00,5896,19,,,,4531.43,
18135010,14:37:42,14:37:42,5897,20,,,,4702.23,0
18135010,14:38:17,14:38:17,10148,21,,,,4879.1,0
18135010,14:38:58,14:38:58,5899,22,,,,5072.8,0
18135010,14:40:16,14:40:16,5900,23,,,,5376.74,0
18135010,14:43:19,14:43:19,990,24,,,,5917.31,0
18135010,14:44:00,14:44:00,10737,25,,1,,6143.65,
18135080,14:18:00,14:18:00,9833,1,,,1,0,
18135080,14:19:46,14:19:46,2658,2,,,,652.66,0
18135080,14:20:20,14:20:20,2659,3,,,,872.82,0
18135080,14:21:00,14:21:00,9868,4,,,,1155.34,
18135080,14:22:13,14:22:13,441,5,,,,1383.74,0
18135080,14:23:03,14:23:03,442,6,,,,1552.41,0
18135080,14:23:57,14:23:57,443,7,,,,1732.39,0
18135080,14:25:33,14:25:33,444,8,,,,1968.12,0
18135080,14:26:27,14:26:27,445,9,,,,2125.72,0
18135080,14:28:00,14:28:00,446,10,,,,2415.65,
18135080,14:28:45,14:28:45,447,11,,,,2575.92,0
18135080,14:30:02,14:30:02,7267,12,,,,2829.36,0
18135080,14:31:00,14:31:00,7268,13,,,,3048.6,0
18135080,14:31:34,14:31:34,7269,14,,,,3174.51,0
18135080,14:32:32,14:32:32,7271,15,,,,3428.23,0
18135080,14:33:15,14:33:15,453,16,,,,3603.65,0
18135080,14:35:00,14:35:00,455,17,,,,3930.26,
18135080,14:36:30,14:36:30,9896,18,,,,4382.91,0
18135080,14:37:00,14:37:00,5896,19,,,,4531.43,
18135080,14:37:42,14:37:42,5897,20,,,,4702.23,0
18135080,14:38:17,14:38:17,10148,21,,,,4879.1,0
18135080,14:38:58,14:38:58,5899,22,,,,5072.8,0
18135080,14:40:16,14:40:16,5900,23,,,,5376.74,0
18135080,14:43:19,14:43:19,990,24,,,,5917.31,0
18135080,14:44:00,14:44:00,10737,25,,1,,6143.65,
18135100,14:18:00,14:18:00,9833,1,,,1,0,
18135100,14:19:46,14:19:46,2658,2,,,,652.66,0
18135100,14:20:20,14:20:20,2659,3,,,,872.82,0
18135100,14:21:00,14:21:00,9868,4,,,,1155.34,
18135100,14:22:13,14:22:13,441,5,,,,1383.74,0
18135100,14:23:03,14:23:03,442,6,,,,1552.41,0
18135100,14:23:57,14:23:57,443,7,,,,1732.39,0
18135100,14:25:33,14:25:33,444,8,,,,1968.12,0
18135100,14:26:27,14:26:27,445,9,,,,2125.72,0
18135100,14:28:00,14:28:00,446,10,,,,2415.65,
18135100,14:28:45,14:28:45,447,11,,,,2575.92,0
18135100,14:30:02,14:30:02,7267,12,,,,2829.36,0
18135100,14:31:00,14:31:00,7268,13,,,,3048.6,0
18135100,14:31:34,14:31:34,7269,14,,,,3174.51,0
18135100,14:32:32,14:32:32,7271,15,,,,3428.23,0
18135100,14:33:15,14:33:15,453,16,,,,3603.65,0
18135100,14:35:00,14:35:00,455,17,,,,3930.26,
18135100,14:36:30,14:36:30,9896,18,,,,4382.91,0
18135100,14:37:00,14:37:00,5896,19,,,,4531.43,
18135100,14:37:42,14:37:42,5897,20,,,,4702.23,0
18135100,14:38:17,14:38:17,10148,21,,,,4879.1,0
18135100,14:38:58,14:38:58,5899,22,,,,5072.8,0
18135100,14:40:16,14:40:16,5900,23,,,,5376.74,0
18135100,14:43:19,14:43:19,990,24,,,,5917.31,0
18135100,14:44:00,14:44:00,10737,25,,1,,6143.65,
18135110,14:18:00,14:18:00,9833,1,,,1,0,
18135110,14:19:46,14:19:46,2658,2,,,,652.66,0
18135110,14:20:20,14:20:20,2659,3,,,,872.82,0
18135110,14:21:00,14:21:00,9868,4,,,,1155.34,
18135110,14:22:13,14:22:13,441,5,,,,1383.74,0
18135110,14:23:03,14:23:03,442,6,,,,1552.41,0
18135110,14:23:57,14:23:57,443,7,,,,1732.39,0
18135110,14:25:33,14:25:33,444,8,,,,1968.12,0
18135110,14:26:27,14:26:27,445,9,,,,2125.72,0
18135110,14:28:00,14:28:00,446,10,,,,2415.65,
18135110,14:28:45,14:28:45,447,11,,,,2575.92,0
18135110,14:30:02,14:30:02,7267,12,,,,2829.36,0
18135110,14:31:00,14:31:00,7268,13,,,,3048.6,0
18135110,14:31:34,14:31:34,7269,14,,,,3174.51,0
18135110,14:32:32,14:32:32,7271,15,,,,3428.23,0
18135110,14:33:15,14:33:15,453,16,,,,3603.65,0
18135110,14:35:00,14:35:00,455,17,,,,3930.26,
18135110,14:36:30,14:36:30,9896,18,,,,4382.91,0
18135110,14:37:00,14:37:00,5896,19,,,,4531.43,
18135110,14:37:42,14:37:42,5897,20,,,,4702.23,0
18135110,14:38:17,14:38:17,10148,21,,,,4879.1,0
18135110,14:38:58,14:38:58,5899,22,,,,5072.8,0
18135110,14:40:16,14:40:16,5900,23,,,,5376.74,0
18135110,14:43:19,14:43:19,990,24,,,,5917.31,0
18135110,14:44:00,14:44:00,10737,25,,1,,6143.65,
18187020,17:41:00,17:41:00,10017,1,,,1,0,
18187020,17:44:04,17:44:04,4339,2,,,,820.42,0
18187020,17:44:56,17:44:56,4340,3,,,,1017.88,0
18187020,17:45:59,17:45:59,4341,4,,,,1273.52,0
18187020,17:47:02,17:47:02,5425,5,,,,1495.35,0
18187020,17:48:25,17:48:25,8054,6,,,,1807.77,0
18187020,17:49:28,17:49:28,5874,7,,,,2029.55,0
18187020,17:51:12,17:51:12,5875,8,,,,2374.53,0
18187020,17:52:05,17:52:05,5876,9,,,,2547.31,0
18187020,17:52:46,17:52:46,5877,10,,,,2713.73,0
18187020,17:54:00,17:54:00,4455,11,,,,2951.22,
18187020,17:54:49,17:54:49,4456,12,,,,3292.46,0
18187020,17:55:10,17:55:10,4457,13,,,,3441.57,0
18187020,17:55:36,17:55:36,5879,14,,,,3646.59,0
18187020,17:56:02,17:56:02,5880,15,,,,3817.83,0
18187020,17:56:18,17:56:18,5881,16,,,,3922.66,0
18187020,17:56:39,17:56:39,5882,17,,,,4082.49,0
18187020,17:57:03,17:57:03,5883,18,,,,4242.67,0
18187020,17:57:21,17:57:21,5884,19,,,,4361.7,0
18187020,17:57:46,17:57:46,5886,20,,,,4592.42,0
18187020,17:58:11,17:58:11,5887,21,,,,4756.39,0
18187020,17:58:51,17:58:51,5888,22,,,,5138.03,0
18187020,17:59:30,17:59:30,5889,23,,,,5436.88,0
18187020,18:00:24,18:00:24,5890,24,,,,5783.75,0
18187020,18:00:45,18:00:45,5891,25,,,,5931.21,0
18187020,18:01:19,18:01:19,5892,26,,,,6168.06,0
18187020,18:01:54,18:01:54,5893,27,,,,6420.13,0
18187020,18:02:30,18:02:30,5894,28,,,,6678.31,0
18187020,18:03:05,18:03:05,5895,29,,,,6902.88,0
18187020,18:03:42,18:03:42,426,30,,,,7085.82,0
18187020,18:04:19,18:04:19,427,31,,,,7314.08,0
18187020,18:05:00,18:05:00,428,32,,,,7598.29,
18187020,18:07:28,18:07:28,7396,33,,,,8321.57,0
18187020,18:07:54,18:07:54,4381,34,,,,8442.36,0
18187020,18:08:26,18:08:26,4382,35,,,,8652.29,0
18187020,18:09:00,18:09:00,8669,36,,,,8852.51,
18187020,18:10:21,18:10:21,1242,37,,,,9040.4,0
18187020,18:11:46,18:11:46,1244,38,,,,9324.5,0
18187020,18:12:58,18:12:58,1245,39,,,,9551.19,0
18187020,18:14:10,18:14:10,1246,40,,,,9787.71,0
18187020,18:15:00,18:15:00,9833,41,,,,9921.39,
18187020,18:19:09,18:19:09,2658,42,,,,10574.05,0
18187020,18:20:28,18:20:28,2659,43,,,,10794.21,0
18187020,18:22:00,18:22:00,9868,44,,,,11076.73,
18187020,18:23:23,18:23:23,441,45,,,,11305.13,0
18187020,18:24:20,18:24:20,442,46,,,,11473.8,0
18187020,18:25:22,18:25:22,443,47,,,,11653.78,0
18187020,18:27:12,18:27:12,444,48,,,,11889.51,0
18187020,18:28:14,18:28:14,445,49,,,,12047.11,0
18187020,18:30:00,18:30:00,446,50,,,,12337.04,
18187020,18:30:45,18:30:45,447,51,,,,12497.31,0
18187020,18:32:02,18:32:02,7267,52,,,,12750.75,0
18187020,18:33:00,18:33:00,7268,53,,,,12969.99,0
18187020,18:33:34,18:33:34,7269,54,,,,13095.9,0
18187020,18:34:32,18:34:32,7271,55,,,,13349.62,0
18187020,18:35:15,18:35:15,453,56,,,,13525.04,0
18187020,18:37:00,18:37:00,455,57,,,,13851.65,
18187020,18:39:15,18:39:15,9896,58,,,,14304.3,0
18187020,18:40:00,18:40:00,5896,59,,,,14452.82,
18187020,18:41:01,18:41:01,5897,60,,,,14623.62,0
18187020,18:41:51,18:41:51,10148,61,,,,14800.49,0
18187020,18:42:48,18:42:48,5899,62,,,,14994.19,0
18187020,18:44:40,18:44:40,5900,63,,,,15298.13,0
18187020,18:49:02,18:49:02,990,64,,,,15838.7,0
18187020,18:50:00,18:50:00,10737,65,,1,,16065.04,
18187030,17:41:00,17:41:00,10017,1,,,1,0,
18187030,17:44:04,17:44:04,4339,2,,,,820.42,0
18187030,17:44:56,17:44:56,4340,3,,,,1017.88,0
18187030,17:45:59,17:45:59,4341,4,,,,1273.52,0
18187030,17:47:02,17:47:02,5425,5,,,,1495.35,0
18187030,17:48:25,17:48:25,8054,6,,,,1807.77,0
18187030,17:49:28,17:49:28,5874,7,,,,2029.55,0
18187030,17:51:12,17:51:12,5875,8,,,,2374.53,0
18187030,17:52:05,17:52:05,5876,9,,,,2547.31,0
18187030,17:52:46,17:52:46,5877,10,,,,2713.73,0
18187030,17:54:00,17:54:00,4455,11,,,,2951.22,
18187030,17:54:49,17:54:49,4456,12,,,,3292.46,0
18187030,17:55:10,17:55:10,4457,13,,,,3441.57,0
18187030,17:55:36,17:55:36,5879,14,,,,3646.59,0
18187030,17:56:02,17:56:02,5880,15,,,,3817.83,0
18187030,17:56:18,17:56:18,5881,16,,,,3922.66,0
18187030,17:56:39,17:56:39,5882,17,,,,4082.49,0
18187030,17:57:03,17:57:03,5883,18,,,,4242.67,0
18187030,17:57:21,17:57:21,5884,19,,,,4361.7,0
18187030,17:57:46,17:57:46,5886,20,,,,4592.42,0
18187030,17:58:11,17:58:11,5887,21,,,,4756.39,0
18187030,17:58:51,17:58:51,5888,22,,,,5138.03,0
18187030,17:59:30,17:59:30,5889,23,,,,5436.88,0
18187030,18:00:24,18:00:24,5890,24,,,,5783.75,0
18187030,18:00:45,18:00:45,5891,25,,,,5931.21,0
18187030,18:01:19,18:01:19,5892,26,,,,6168.06,0
18187030,18:01:54,18:01:54,5893,27,,,,6420.13,0
18187030,18:02:30,18:02:30,5894,28,,,,6678.31,0
18187030,18:03:05,18:03:05,5895,29,,,,6902.88,0
18187030,18:03:42,18:03:42,426,30,,,,7085.82,0
18187030,18:04:19,18:04:19,427,31,,,,7314.08,0
18187030,18:05:00,18:05:00,428,32,,,,7598.29,
18187030,18:07:28,18:07:28,7396,33,,,,8321.57,0
18187030,18:07:54,18:07:54,4381,34,,,,8442.36,0
18187030,18:08:26,18:08:26,4382,35,,,,8652.29,0
18187030,18:09:00,18:09:00,8669,36,,,,8852.51,
18187030,18:10:21,18:10:21,1242,37,,,,9040.4,0
18187030,18:11:46,18:11:46,1244,38,,,,9324.5,0
18187030,18:12:58,18:12:58,1245,39,,,,9551.19,0
18187030,18:14:10,18:14:10,1246,40,,,,9787.71,0
18187030,18:15:00,18:15:00,9833,41,,,,9921.39,
18187030,18:19:09,18:19:09,2658,42,,,,10574.05,0
18187030,18:20:28,18:20:28,2659,43,,,,10794.21,0
18187030,18:22:00,18:22:00,9868,44,,,,11076.73,
18187030,18:23:23,18:23:23,441,45,,,,11305.13,0
18187030,18:24:20,18:24:20,442,46,,,,11473.8,0
18187030,18:25:22,18:25:22,443,47,,,,11653.78,0
18187030,18:27:12,18:27:12,444,48,,,,11889.51,0
18187030,18:28:14,18:28:14,445,49,,,,12047.11,0
18187030,18:30:00,18:30:00,446,50,,,,12337.04,
18187030,18:30:45,18:30:45,447,51,,,,12497.31,0
18187030,18:32:02,18:32:02,7267,52,,,,12750.75,0
18187030,18:33:00,18:33:00,7268,53,,,,12969.99,0
18187030,18:33:34,18:33:34,7269,54,,,,13095.9,0
18187030,18:34:32,18:34:32,7271,55,,,,13349.62,0
18187030,18:35:15,18:35:15,453,56,,,,13525.04,0
18187030,18:37:00,18:37:00,455,57,,,,13851.65,
18187030,18:39:15,18:39:15,9896,58,,,,14304.3,0
18187030,18:40:00,18:40:00,5896,59,,,,14452.82,
18187030,18:41:01,18:41:01,5897,60,,,,14623.62,0
18187030,18:41:51,18:41:51,10148,61,,,,14800.49,0
18187030,18:42:48,18:42:48,5899,62,,,,14994.19,0
18187030,18:44:40,18:44:40,5900,63,,,,15298.13,0
18187030,18:49:02,18:49:02,990,64,,,,15838.7,0
18187030,18:50:00,18:50:00,10737,65,,1,,16065.04,
18187040,17:41:00,17:41:00,10017,1,,,1,0,
18187040,17:44:04,17:44:04,4339,2,,,,820.42,0
18187040,17:44:56,17:44:56,4340,3,,,,1017.88,0
18187040,17:45:59,17:45:59,4341,4,,,,1273.52,0
18187040,17:47:02,17:47:02,5425,5,,,,1495.35,0
18187040,17:48:25,17:48:25,8054,6,,,,1807.77,0
18187040,17:49:28,17:49:28,5874,7,,,,2029.55,0
18187040,17:51:12,17:51:12,5875,8,,,,2374.53,0
18187040,17:52:05,17:52:05,5876,9,,,,2547.31,0
18187040,17:52:46,17:52:46,5877,10,,,,2713.73,0
18187040,17:54:00,17:54:00,4455,11,,,,2951.22,
18187040,17:54:49,17:54:49,4456,12,,,,3292.46,0
18187040,17:55:10,17:55:10,4457,13,,,,3441.57,0
18187040,17:55:36,17:55:36,5879,14,,,,3646.59,0
18187040,17:56:02,17:56:02,5880,15,,,,3817.83,0
18187040,17:56:18,17:56:18,5881,16,,,,3922.66,0
18187040,17:56:39,17:56:39,5882,17,,,,4082.49,0
18187040,17:57:03,17:57:03,5883,18,,,,4242.67,0
18187040,17:57:21,17:57:21,5884,19,,,,4361.7,0
18187040,17:57:46,17:57:46,5886,20,,,,4592.42,0
18187040,17:58:11,17:58:11,5887,21,,,,4756.39,0
18187040,17:58:51,17:58:51,5888,22,,,,5138.03,0
18187040,17:59:30,17:59:30,5889,23,,,,5436.88,0
18187040,18:00:24,18:00:24,5890,24,,,,5783.75,0
18187040,18:00:45,18:00:45,5891,25,,,,5931.21,0
18187040,18:01:19,18:01:19,5892,26,,,,6168.06,0
18187040,18:01:54,18:01:54,5893,27,,,,6420.13,0
18187040,18:02:30,18:02:30,5894,28,,,,6678.31,0
18187040,18:03:05,18:03:05,5895,29,,,,6902.88,0
18187040,18:03:42,18:03:42,426,30,,,,7085.82,0
18187040,18:04:19,18:04:19,427,31,,,,7314.08,0
18187040,18:05:00,18:05:00,428,32,,,,7598.29,
18187040,18:07:28,18:07:28,7396,33,,,,8321.57,0
18187040,18:07:54,18:07:54,4381,34,,,,8442.36,0
18187040,18:08:26,18:08:26,4382,35,,,,8652.29,0
18187040,18:09:00,18:09:00,8669,36,,,,8852.51,
18187040,18:10:21,18:10:21,1242,37,,,,9040.4,0
18187040,18:11:46,18:11:46,1244,38,,,,9324.5,0
18187040,18:12:58,18:12:58,1245,39,,,,9551.19,0
18187040,18:14:10,18:14:10,1246,40,,,,9787.71,0
18187040,18:15:00,18:15:00,9833,41,,,,9921.39,
18187040,18:19:09,18:19:09,2658,42,,,,10574.05,0
18187040,18:20:28,18:20:28,2659,43,,,,10794.21,0
18187040,18:22:00,18:22:00,9868,44,,,,11076.73,
18187040,18:23:23,18:23:23,441,45,,,,11305.13,0
18187040,18:24:20,18:24:20,442,46,,,,11473.8,0
18187040,18:25:22,18:25:22,443,47,,,,11653.78,0
18187040,18:27:12,18:27:12,444,48,,,,11889.51,0
18187040,18:28:14,18:28:14,445,49,,,,12047.11,0
18187040,18:30:00,18:30:00,446,50,,,,12337.04,
18187040,18:30:45,18:30:45,447,51,,,,12497.31,0
18187040,18:32:02,18:32:02,7267,52,,,,12750.75,0
18187040,18:33:00,18:33:00,7268,53,,,,12969.99,0
18187040,18:33:34,18:33:34,7269,54,,,,13095.9,0
18187040,18:34:32,18:34:32,7271,55,,,,13349.62,0
18187040,18:35:15,18:35:15,453,56,,,,13525.04,0
18187040,18:37:00,18:37:00,455,57,,,,13851.65,
18187040,18:39:15,18:39:15,9896,58,,,,14304.3,0
18187040,18:40:00,18:40:00,5896,59,,,,14452.82,
18187040,18:41:01,18:41:01,5897,60,,,,14623.62,0
18187040,18:41:51,18:41:51,10148,61,,,,14800.49,0
18187040,18:42:48,18:42:48,5899,62,,,,14994.19,0
18187040,18:44:40,18:44:40,5900,63,,,,15298.13,0
18187040,18:49:02,18:49:02,990,64,,,,15838.7,0
18187040,18:50:00,18:50:00,10737,65,,1,,16065.04,
18187050,17:41:00,17:41:00,10017,1,,,1,0,
18187050,17:44:04,17:44:04,4339,2,,,,820.42,0
18187050,17:44:56,17:44:56,4340,3,,,,1017.88,0
18187050,17:45:59,17:45:59,4341,4,,,,1273.52,0
18187050,17:47:02,17:47:02,5425,5,,,,1495.35,0
18187050,17:48:25,17:48:25,8054,6,,,,1807.77,0
18187050,17:49:28,17:49:28,5874,7,,,,2029.55,0
18187050,17:51:12,17:51:12,5875,8,,,,2374.53,0
18187050,17:52:05,17:52:05,5876,9,,,,2547.31,0
18187050,17:52:46,17:52:46,5877,10,,,,2713.73,0
18187050,17:54:00,17:54:00,4455,11,,,,2951.22,
18187050,17:54:49,17:54:49,4456,12,,,,3292.46,0
18187050,17:55:10,17:55:10,4457,13,,,,3441.57,0
18187050,17:55:36,17:55:36,5879,14,,,,3646.59,0
18187050,17:56:02,17:56:02,5880,15,,,,3817.83,0
18187050,17:56:18,17:56:18,5881,16,,,,3922.66,0
18187050,17:56:39,17:56:39,5882,17,,,,4082.49,0
18187050,17:57:03,17:57:03,5883,18,,,,4242.67,0
18187050,17:57:21,17:57:21,5884,19,,,,4361.7,0
18187050,17:57:46,17:57:46,5886,20,,,,4592.42,0
18187050,17:58:11,17:58:11,5887,21,,,,4756.39,0
18187050,17:58:51,17:58:51,5888,22,,,,5138.03,0
18187050,17:59:30,17:59:30,5889,23,,,,5436.88,0
18187050,18:00:24,18:00:24,5890,24,,,,5783.75,0
18187050,18:00:45,18:00:45,5891,25,,,,5931.21,0
18187050,18:01:19,18:01:19,5892,26,,,,6168.06,0
18187050,18:01:54,18:01:54,5893,27,,,,6420.13,0
18187050,18:02:30,18:02:30,5894,28,,,,6678.31,0
18187050,18:03:05,18:03:05,5895,29,,,,6902.88,0
18187050,18:03:42,18:03:42,426,30,,,,7085.82,0
18187050,18:04:19,18:04:19,427,31,,,,7314.08,0
18187050,18:05:00,18:05:00,428,32,,,,7598.29,
18187050,18:07:28,18:07:28,7396,33,,,,8321.57,0
18187050,18:07:54,18:07:54,4381,34,,,,8442.36,0
18187050,18:08:26,18:08:26,4382,35,,,,8652.29,0
18187050,18:09:00,18:09:00,8669,36,,,,8852.51,
18187050,18:10:21,18:10:21,1242,37,,,,9040.4,0
18187050,18:11:46,18:11:46,1244,38,,,,9324.5,0
18187050,18:12:58,18:12:58,1245,39,,,,9551.19,0
18187050,18:14:10,18:14:10,1246,40,,,,9787.71,0
18187050,18:15:00,18:15:00,9833,41,,,,9921.39,
18187050,18:19:09,18:19:09,2658,42,,,,10574.05,0
18187050,18:20:28,18:20:28,2659,43,,,,10794.21,0
18187050,18:22:00,18:22:00,9868,44,,,,11076.73,
18187050,18:23:23,18:23:23,441,45,,,,11305.13,0
18187050,18:24:20,18:24:20,442,46,,,,11473.8,0
18187050,18:25:22,18:25:22,443,47,,,,11653.78,0
18187050,18:27:12,18:27:12,444,48,,,,11889.51,0
18187050,18:28:14,18:28:14,445,49,,,,12047.11,0
18187050,18:30:00,18:30:00,446,50,,,,12337.04,
18187050,18:30:45,18:30:45,447,51,,,,12497.31,0
18187050,18:32:02,18:32:02,7267,52,,,,12750.75,0
18187050,18:33:00,18:33:00,7268,53,,,,12969.99,0
18187050,18:33:34,18:33:34,7269,54,,,,13095.9,0
18187050,18:34:32,18:34:32,7271,55,,,,13349.62,0
18187050,18:35:15,18:35:15,453,56,,,,13525.04,0
18187050,18:37:00,18:37:00,455,57,,,,13851.65,
18187050,18:39:15,18:39:15,9896,58,,,,14304.3,0
18187050,18:40:00,18:40:00,5896,59,,,,14452.82,
18187050,18:41:01,18:41:01,5897,60,,,,14623.62,0
18187050,18:41:51,18:41:51,10148,61,,,,14800.49,0
18187050,18:42:48,18:42:48,5899,62,,,,14994.19,0
18187050,18:44:40,18:44:40,5900,63,,,,15298.13,0
18187050,18:49:02,18:49:02,990,64,,,,15838.7,0
18187050,18:50:00,18:50:00,10737,65,,1,,16065.04,
18187060,17:41:00,17:41:00,10017,1,,,1,0,
18187060,17:44:04,17:44:04,4339,2,,,,820.42,0
18187060,17:44:56,17:44:56,4340,3,,,,1017.88,0
18187060,17:45:59,17:45:59,4341,4,,,,1273.52,0
18187060,17:47:02,17:47:02,5425,5,,,,1495.35,0
18187060,17:48:25,17:48:25,8054,6,,,,1807.77,0
18187060,17:49:28,17:49:28,5874,7,,,,2029.55,0
18187060,17:51:12,17:51:12,5875,8,,,,2374.53,0
18187060,17:52:05,17:52:05,5876,9,,,,2547.31,0
18187060,17:52:46,17:52:46,5877,10,,,,2713.73,0
18187060,17:54:00,17:54:00,4455,11,,,,2951.22,
18187060,17:54:49,17:54:49,4456,12,,,,3292.46,0
18187060,17:55:10,17:55:10,4457,13,,,,3441.57,0
18187060,17:55:36,17:55:36,5879,14,,,,3646.59,0
18187060,17:56:02,17:56:02,5880,15,,,,3817.83,0
18187060,17:56:18,17:56:18,5881,16,,,,3922.66,0
18187060,17:56:39,17:56:39,5882,17,,,,4082.49,0
18187060,17:57:03,17:57:03,5883,18,,,,4242.67,0
18187060,17:57:21,17:57:21,5884,19,,,,4361.7,0
18187060,17:57:46,17:57:46,5886,20,,,,4592.42,0
18187060,17:58:11,17:58:11,5887,21,,,,4756.39,0
18187060,17:58:51,17:58:51,5888,22,,,,5138.03,0
18187060,17:59:30,17:59:30,5889,23,,,,5436.88,0
18187060,18:00:24,18:00:24,5890,24,,,,5783.75,0
18187060,18:00:45,18:00:45,5891,25,,,,5931.21,0
18187060,18:01:19,18:01:19,5892,26,,,,6168.06,0
18187060,18:01:54,18:01:54,5893,27,,,,6420.13,0
18187060,18:02:30,18:02:30,5894,28,,,,6678.31,0
18187060,18:03:05,18:03:05,5895,29,,,,6902.88,0
18187060,18:03:42,18:03:42,426,30,,,,7085.82,0
18187060,18:04:19,18:04:19,427,31,,,,7314.08,0
18187060,18:05:00,18:05:00,428,32,,,,7598.29,
18187060,18:07:28,18:07:28,7396,33,,,,8321.57,0
18187060,18:07:54,18:07:54,4381,34,,,,8442.36,0
18187060,18:08:26,18:08:26,4382,35,,,,8652.29,0
18187060,18:09:00,18:09:00,8669,36,,,,8852.51,
18187060,18:10:21,18:10:21,1242,37,,,,9040.4,0
18187060,18:11:46,18:11:46,1244,38,,,,9324.5,0
18187060,18:12:58,18:12:58,1245,39,,,,9551.19,0
18187060,18:14:10,18:14:10,1246,40,,,,9787.71,0
18187060,18:15:00,18:15:00,9833,41,,,,9921.39,
18187060,18:19:09,18:19:09,2658,42,,,,10574.05,0
18187060,18:20:28,18:20:28,2659,43,,,,10794.21,0
18187060,18:22:00,18:22:00,9868,44,,,,11076.73,
18187060,18:23:23,18:23:23,441,45,,,,11305.13,0
18187060,18:24:20,18:24:20,442,46,,,,11473.8,0
18187060,18:25:22,18:25:22,443,47,,,,11653.78,0
18187060,18:27:12,18:27:12,444,48,,,,11889.51,0
18187060,18:28:14,18:28:14,445,49,,,,12047.11,0
18187060,18:30:00,18:30:00,446,50,,,,12337.04,
18187060,18:30:45,18:30:45,447,51,,,,12497.31,0
18187060,18:32:02,18:32:02,7267,52,,,,12750.75,0
18187060,18:33:00,18:33:00,7268,53,,,,12969.99,0
18187060,18:33:34,18:33:34,7269,54,,,,13095.9,0
18187060,18:34:32,18:34:32,7271,55,,,,13349.62,0
18187060,18:35:15,18:35:15,453,56,,,,13525.04,0
18187060,18:37:00,18:37:00,455,57,,,,13851.65,
18187060,18:39:15,18:39:15,9896,58,,,,14304.3,0
18187060,18:40:00,18:40:00,5896,59,,,,14452.82,
18187060,18:41:01,18:41:01,5897,60,,,,14623.62,0
18187060,18:41:51,18:41:51,10148,61,,,,14800.49,0
18187060,18:42:48,18:42:48,5899,62,,,,14994.19,0
18187060,18:44:40,18:44:40,5900,63,,,,15298.13,0
18187060,18:49:02,18:49:02,990,64,,,,15838.7,0
18187060,18:50:00,18:50:00,10737,65,,1,,16065.04,
18416010,23:15:00,23:15:00,10017,1,,,1,0,
18416010,23:16:39,23:16:39,4339,2,,,,820.42,0
18416010,23:17:07,23:17:07,4340,3,,,,1017.88,0
18416010,23:17:41,23:17:41,4341,4,,,,1273.52,0
18416010,23:18:15,23:18:15,5425,5,,,,1495.35,0
18416010,23:19:00,23:19:00,8054,6,,,,1807.77,0
18416010,23:19:33,23:19:33,5874,7,,,,2029.55,0
18416010,23:20:30,23:20:30,5875,8,,,,2374.53,0
18416010,23:20:58,23:20:58,5876,9,,,,2547.31,0
18416010,23:21:20,23:21:20,5877,10,,,,2713.73,0
18416010,23:22:00,23:22:00,4455,11,,,,2951.22,
18416010,23:22:40,23:22:40,4456,12,,,,3292.46,0
18416010,23:22:57,23:22:57,4457,13,,,,3441.57,0
18416010,23:23:19,23:23:19,5879,14,,,,3646.59,0
18416010,23:23:40,23:23:40,5880,15,,,,3817.83,0
18416010,23:23:53,23:23:53,5881,16,,,,3922.66,0
18416010,23:24:10,23:24:10,5882,17,,,,4082.49,0
18416010,23:24:30,23:24:30,5883,18,,,,4242.67,0
18416010,23:24:44,23:24:44,5884,19,,,,4361.7,0
18416010,23:25:05,23:25:05,5886,20,,,,4592.42,0
18416010,23:25:25,23:25:25,5887,21,,,,4756.39,0
18416010,23:25:58,23:25:58,5888,22,,,,5138.03,0
18416010,23:26:30,23:26:30,5889,23,,,,5436.88,0
18416010,23:27:14,23:27:14,5890,24,,,,5783.75,0
18416010,23:27:31,23:27:31,5891,25,,,,5931.21,0
18416010,23:27:59,23:27:59,5892,26,,,,6168.06,0
18416010,23:28:28,23:28:28,5893,27,,,,6420.13,0
18416010,23:28:57,23:28:57,5894,28,,,,6678.31,0
18416010,23:29:26,23:29:26,5895,29,,,,6902.88,0
18416010,23:29:56,23:29:56,426,30,,,,7085.82,0
18416010,23:30:27,23:30:27,427,31,,,,7314.08,0
18416010,23:31:00,23:31:00,428,32,,,,7598.29,
18416010,23:32:51,23:32:51,7396,33,,,,8321.57,0
18416010,23:33:10,23:33:10,4381,34,,,,8442.36,0
18416010,23:33:34,23:33:34,4382,35,,,,8652.29,0
18416010,23:34:00,23:34:00,8669,36,,,,8852.51,
18416010,23:35:07,23:35:07,1242,37,,,,9040.4,0
18416010,23:36:18,23:36:18,1244,38,,,,9324.5,0
18416010,23:37:18,23:37:18,1245,39,,,,9551.19,0
18416010,23:38:18,23:38:18,1246,40,,,,9787.71,0
18416010,23:39:00,23:39:00,9833,41,,,,9921.39,
18416010,23:40:11,23:40:11,2658,42,,,,10574.05,0
18416010,23:40:33,23:40:33,2659,43,,,,10794.21,0
18416010,23:41:00,23:41:00,9868,44,,,,11076.73,
18416010,23:41:52,23:41:52,441,45,,,,11305.13,0
18416010,23:42:28,23:42:28,442,46,,,,11473.8,0
18416010,23:43:06,23:43:06,443,47,,,,11653.78,0
18416010,23:44:15,23:44:15,444,48,,,,11889.51,0
18416010,23:44:53,23:44:53,445,49,,,,12047.11,0
18416010,23:46:00,23:46:00,446,50,,,,12337.04,
18416010,23:46:26,23:46:26,447,51,,,,12497.31,0
18416010,23:47:10,23:47:10,7267,52,,,,12750.75,0
18416010,23:47:43,23:47:43,7268,53,,,,12969.99,0
18416010,23:48:02,23:48:02,7269,54,,,,13095.9,0
18416010,23:48:35,23:48:35,7271,55,,,,13349.62,0
18416010,23:49:00,23:49:00,453,56,,,,13525.04,0
18416010,23:50:00,23:50:00,455,57,,,,13851.65,
18416010,23:51:30,23:51:30,9896,58,,,,14304.3,0
18416010,23:52:00,23:52:00,5896,59,,,,14452.82,
18416010,23:52:36,23:52:36,5897,60,,,,14623.62,0
18416010,23:53:06,23:53:06,10148,61,,,,14800.49,0
18416010,23:53:41,23:53:41,5899,62,,,,14994.19,0
18416010,23:54:48,23:54:48,5900,63,,,,15298.13,0
18416010,23:57:25,23:57:25,990,64,,,,15838.7,0
18416010,23:58:00,23:58:00,10737,65,,1,,16065.04,
18416080,23:15:00,23:15:00,10017,1,,,1,0,
18416080,23:16:39,23:16:39,4339,2,,,,820.42,0
18416080,23:17:07,23:17:07,4340,3,,,,1017.88,0
18416080,23:17:41,23:17:41,4341,4,,,,1273.52,0
18416080,23:18:15,23:18:15,5425,5,,,,1495.35,0
18416080,23:19:00,23:19:00,8054,6,,,,1807.77,0
18416080,23:19:33,23:19:33,5874,7,,,,2029.55,0
18416080,23:20:30,23:20:30,5875,8,,,,2374.53,0
18416080,23:20:58,23:20:58,5876,9,,,,2547.31,0
18416080,23:21:20,23:21:20,5877,10,,,,2713.73,0
18416080,23:22:00,23:22:00,4455,11,,,,2951.22,
18416080,23:22:40,23:22:40,4456,12,,,,3292.46,0
18416080,23:22:57,23:22:57,4457,13,,,,3441.57,0
18416080,23:23:19,23:23:19,5879,14,,,,3646.59,0
18416080,23:23:40,23:23:40,5880,15,,,,3817.83,0
18416080,23:23:53,23:23:53,5881,16,,,,3922.66,0
18416080,23:24:10,23:24:10,5882,17,,,,4082.49,0
18416080,23:24:30,23:24:30,5883,18,,,,4242.67,0
18416080,23:24:44,23:24:44,5884,19,,,,4361.7,0
18416080,23:25:05,23:25:05,5886,20,,,,4592.42,0
18416080,23:25:25,23:25:25,5887,21,,,,4756.39,0
18416080,23:25:58,23:25:58,5888,22,,,,5138.03,0
18416080,23:26:30,23:26:30,5889,23,,,,5436.88,0
18416080,23:27:14,23:27:14,5890,24,,,,5783.75,0
18416080,23:27:31,23:27:31,5891,25,,,,5931.21,0
18416080,23:27:59,23:27:59,5892,26,,,,6168.06,0
18416080,23:28:28,23:28:28,5893,27,,,,6420.13,0
18416080,23:28:57,23:28:57,5894,28,,,,6678.31,0
18416080,23:29:26,23:29:26,5895,29,,,,6902.88,0
18416080,23:29:56,23:29:56,426,30,,,,7085.82,0
18416080,23:30:27,23:30:27,427,31,,,,7314.08,0
18416080,23:31:00,23:31:00,428,32,,,,7598.29,
18416080,23:32:51,23:32:51,7396,33,,,,8321.57,0
18416080,23:33:10,23:33:10,4381,34,,,,8442.36,0
18416080,23:33:34,23:33:34,4382,35,,,,8652.29,0
18416080,23:34:00,23:34:00,8669,36,,,,8852.51,
18416080,23:35:07,23:35:07,1242,37,,,,9040.4,0
18416080,23:36:18,23:36:18,1244,38,,,,9324.5,0
18416080,23:37:18,23:37:18,1245,39,,,,9551.19,0
18416080,23:38:18,23:38:18,1246,40,,,,9787.71,0
18416080,23:39:00,23:39:00,9833,41,,,,9921.39,
18416080,23:40:11,23:40:11,2658,42,,,,10574.05,0
18416080,23:40:33,23:40:33,2659,43,,,,10794.21,0
18416080,23:41:00,23:41:00,9868,44,,,,11076.73,
18416080,23:41:52,23:41:52,441,45,,,,11305.13,0
18416080,23:42:28,23:42:28,442,46,,,,11473.8,0
18416080,23:43:06,23:43:06,443,47,,,,11653.78,0
18416080,23:44:15,23:44:15,444,48,,,,11889.51,0
18416080,23:44:53,23:44:53,445,49,,,,12047.11,0
18416080,23:46:00,23:46:00,446,50,,,,12337.04,
18416080,23:46:26,23:46:26,447,51,,,,12497.31,0
18416080,23:47:10,23:47:10,7267,52,,,,12750.75,0
18416080,23:47:43,23:47:43,7268,53,,,,12969.99,0
18416080,23:48:02,23:48:02,7269,54,,,,13095.9,0
18416080,23:48:35,23:48:35,7271,55,,,,13349.62,0
18416080,23:49:00,23:49:00,453,56,,,,13525.04,0
18416080,23:50:00,23:50:00,455,57,,,,13851.65,
18416080,23:51:30,23:51:30,9896,58,,,,14304.3,0
18416080,23:52:00,23:52:00,5896,59,,,,14452.82,
18416080,23:52:36,23:52:36,5897,60,,,,14623.62,0
18416080,23:53:06,23:53:06,10148,61,,,,14800.49,0
18416080,23:53:41,23:53:41,5899,62,,,,14994.19,0
18416080,23:54:48,23:54:48,5900,63,,,,15298.13,0
18416080,23:57:25,23:57:25,990,64,,,,15838.7,0
18416080,23:58:00,23:58:00,10737,65,,1,,16065.04,
18416100,23:15:00,23:15:00,10017,1,,,1,0,
18416100,23:16:39,23:16:39,4339,2,,,,820.42,0
18416100,23:17:07,23:17:07,4340,3,,,,1017.88,0
18416100,23:17:41,23:17:41,4341,4,,,,1273.52,0
18416100,23:18:15,23:18:15,5425,5,,,,1495.35,0
18416100,23:19:00,23:19:00,8054,6,,,,1807.77,0
18416100,23:19:33,23:19:33,5874,7,,,,2029.55,0
18416100,23:20:30,23:20:30,5875,8,,,,2374.53,0
18416100,23:20:58,23:20:58,5876,9,,,,2547.31,0
18416100,23:21:20,23:21:20,5877,10,,,,2713.73,0
18416100,23:22:00,23:22:00,4455,11,,,,2951.22,
18416100,23:22:40,23:22:40,4456,12,,,,3292.46,0
18416100,23:22:57,23:22:57,4457,13,,,,3441.57,0
18416100,23:23:19,23:23:19,5879,14,,,,3646.59,0
18416100,23:23:40,23:23:40,5880,15,,,,3817.83,0
18416100,23:23:53,23:23:53,5881,16,,,,3922.66,0
18416100,23:24:10,23:24:10,5882,17,,,,4082.49,0
18416100,23:24:30,23:24:30,5883,18,,,,4242.67,0
18416100,23:24:44,23:24:44,5884,19,,,,4361.7,0
18416100,23:25:05,23:25:05,5886,20,,,,4592.42,0
18416100,23:25:25,23:25:25,5887,21,,,,4756.39,0
18416100,23:25:58,23:25:58,5888,22,,,,5138.03,0
18416100,23:26:30,23:26:30,5889,23,,,,5436.88,0
18416100,23:27:14,23:27:14,5890,24,,,,5783.75,0
18416100,23:27:31,23:27:31,5891,25,,,,5931.21,0
18416100,23:27:59,23:27:59,5892,26,,,,6168.06,0
18416100,23:28:28,23:28:28,5893,27,,,,6420.13,0
18416100,23:28:57,23:28:57,5894,28,,,,6678.31,0
18416100,23:29:26,23:29:26,5895,29,,,,6902.88,0
18416100,23:29:56,23:29:56,426,30,,,,7085.82,0
18416100,23:30:27,23:30:27,427,31,,,,7314.08,0
18416100,23:31:00,23:31:00,428,32,,,,7598.29,
18416100,23:32:51,23:32:51,7396,33,,,,8321.57,0
18416100,23:33:10,23:33:10,4381,34,,,,8442.36,0
18416100,23:33:34,23:33:34,4382,35,,,,8652.29,0
18416100,23:34:00,23:34:00,8669,36,,,,8852.51,
18416100,23:35:07,23:35:07,1242,37,,,,9040.4,0
18416100,23:36:18,23:36:18,1244,38,,,,9324.5,0
18416100,23:37:18,23:37:18,1245,39,,,,9551.19,0
18416100,23:38:18,23:38:18,1246,40,,,,9787.71,0
18416100,23:39:00,23:39:00,9833,41,,,,9921.39,
18416100,23:40:11,23:40:11,2658,42,,,,10574.05,0
18416100,23:40:33,23:40:33,2659,43,,,,10794.21,0
18416100,23:41:00,23:41:00,9868,44,,,,11076.73,
18416100,23:41:52,23:41:52,441,45,,,,11305.13,0
18416100,23:42:28,23:42:28,442,46,,,,11473.8,0
18416100,23:43:06,23:43:06,443,47,,,,11653.78,0
18416100,23:44:15,23:44:15,444,48,,,,11889.51,0
18416100,23:44:53,23:44:53,445,49,,,,12047.11,0
18416100,23:46:00,23:46:00,446,50,,,,12337.04,
18416100,23:46:26,23:46:26,447,51,,,,12497.31,0
18416100,23:47:10,23:47:10,7267,52,,,,12750.75,0
18416100,23:47:43,23:47:43,7268,53,,,,12969.99,0
18416100,23:48:02,23:48:02,7269,54,,,,13095.9,0
18416100,23:48:35,23:48:35,7271,55,,,,13349.62,0
18416100,23:49:00,23:49:00,453,56,,,,13525.04,0
18416100,23:50:00,23:50:00,455,57,,,,13851.65,
18416100,23:51:30,23:51:30,9896,58,,,,14304.3,0
18416100,23:52:00,23:52:00,5896,59,,,,14452.82,
18416100,23:52:36,23:52:36,5897,60,,,,14623.62,0
18416100,23:53:06,23:53:06,10148,61,,,,14800.49,0
18416100,23:53:41,23:53:41,5899,62,,,,14994.19,0
18416100,23:54:48,23:54:48,5900,63,,,,15298.13,0
18416100,23:57:25,23:57:25,990,64,,,,15838.7,0
18416100,23:58:00,23:58:00,10737,65,,1,,16065.04,
18416110,23:15:00,23:15:00,10017,1,,,1,0,
18416110,23:16:39,23:16:39,4339,2,,,,820.42,0
18416110,23:17:07,23:17:07,4340,3,,,,1017.88,0
18416110,23:17:41,23:17:41,4341,4,,,,1273.52,0
18416110,23:18:15,23:18:15,5425,5,,,,1495.35,0
18416110,23:19:00,23:19:00,8054,6,,,,1807.77,0
18416110,23:19:33,23:19:33,5874,7,,,,2029.55,0
18416110,23:20:30,23:20:30,5875,8,,,,2374.53,0
18416110,23:20:58,23:20:58,5876,9,,,,2547.31,0
18416110,23:21:20,23:21:20,5877,10,,,,2713.73,0
18416110,23:22:00,23:22:00,4455,11,,,,2951.22,
18416110,23:22:40,23:22:40,4456,12,,,,3292.46,0
18416110,23:22:57,23:22:57,4457,13,,,,3441.57,0
18416110,23:23:19,23:23:19,5879,14,,,,3646.59,0
18416110,23:23:40,23:23:40,5880,15,,,,3817.83,0
18416110,23:23:53,23:23:53,5881,16,,,,3922.66,0
18416110,23:24:10,23:24:10,5882,17,,,,4082.49,0
18416110,23:24:30,23:24:30,5883,18,,,,4242.67,0
18416110,23:24:44,23:24:44,5884,19,,,,4361.7,0
18416110,23:25:05,23:25:05,5886,20,,,,4592.42,0
18416110,23:25:25,23:25:25,5887,21,,,,4756.39,0
18416110,23:25:58,23:25:58,5888,22,,,,5138.03,0
18416110,23:26:30,23:26:30,5889,23,,,,5436.88,0
18416110,23:27:14,23:27:14,5890,24,,,,5783.75,0
18416110,23:27:31,23:27:31,5891,25,,,,5931.21,0
18416110,23:27:59,23:27:59,5892,26,,,,6168.06,0
18416110,23:28:28,23:28:28,5893,27,,,,6420.13,0
18416110,23:28:57,23:28:57,5894,28,,,,6678.31,0
18416110,23:29:26,23:29:26,5895,29,,,,6902.88,0
18416110,23:29:56,23:29:56,426,30,,,,7085.82,0
18416110,23:30:27,23:30:27,427,31,,,,7314.08,0
18416110,23:31:00,23:31:00,428,32,,,,7598.29,
18416110,23:32:51,23:32:51,7396,33,,,,8321.57,0
18416110,23:33:10,23:33:10,4381,34,,,,8442.36,0
18416110,23:33:34,23:33:34,4382,35,,,,8652.29,0
18416110,23:34:00,23:34:00,8669,36,,,,8852.51,
18416110,23:35:07,23:35:07,1242,37,,,,9040.4,0
18416110,23:36:18,23:36:18,1244,38,,,,9324.5,0
18416110,23:37:18,23:37:18,1245,39,,,,9551.19,0
18416110,23:38:18,23:38:18,1246,40,,,,9787.71,0
18416110,23:39:00,23:39:00,9833,41,,,,9921.39,
18416110,23:40:11,23:40:11,2658,42,,,,10574.05,0
18416110,23:40:33,23:40:33,2659,43,,,,10794.21,0
18416110,23:41:00,23:41:00,9868,44,,,,11076.73,
18416110,23:41:52,23:41:52,441,45,,,,11305.13,0
18416110,23:42:28,23:42:28,442,46,,,,11473.8,0
18416110,23:43:06,23:43:06,443,47,,,,11653.78,0
18416110,23:44:15,23:44:15,444,48,,,,11889.51,0
18416110,23:44:53,23:44:53,445,49,,,,12047.11,0
18416110,23:46:00,23:46:00,446,50,,,,12337.04,
18416110,23:46:26,23:46:26,447,51,,,,12497.31,0
18416110,23:47:10,23:47:10,7267,52,,,,12750.75,0
18416110,23:47:43,23:47:43,7268,53,,,,12969.99,0
18416110,23:48:02,23:48:02,7269,54,,,,13095.9,0
18416110,23:48:35,23:48:35,7271,55,,,,13349.62,0
18416110,23:49:00,23:49:00,453,56,,,,13525.04,0
18416110,23:50:00,23:50:00,455,57,,,,13851.65,
18416110,23:51:30,23:51:30,9896,58,,,,14304.3,0
18416110,23:52:00,23:52:00,5896,59,,,,14452.82,
18416110,23:52:36,23:52:36,5897,60,,,,14623.62,0
18416110,23:53:06,23:53:06,10148,61,,,,14800.49,0
18416110,23:53:41,23:53:41,5899,62,,,,14994.19,0
18416110,23:54:48,23:54:48,5900,63,,,,15298.13,0
18416110,23:57:25,23:57:25,990,64,,,,15838.7,0
18416110,23:58:00,23:58:00,10737,65,,1,,16065.04,
18541070,11:19:00,11:19:00,10017,1,,,1,0,
18541070,11:20:53,11:20:53,4339,2,,,,820.42,0
18541070,11:21:25,11:21:25,4340,3,,,,1017.88,0
18541070,11:22:04,11:22:04,4341,4,,,,1273.52,0
18541070,11:22:42,11:22:42,5425,5,,,,1495.35,0
18541070,11:23:34,11:23:34,8054,6,,,,1807.77,0
18541070,11:24:12,11:24:12,5874,7,,,,2029.55,0
18541070,11:25:17,11:25:17,5875,8,,,,2374.53,0
18541070,11:25:49,11:25:49,5876,9,,,,2547.31,0
18541070,11:26:15,11:26:15,5877,10,,,,2713.73,0
18541070,11:27:00,11:27:00,4455,11,,,,2951.22,
18541070,11:27:49,11:27:49,4456,12,,,,3292.46,0
18541070,11:28:10,11:28:10,4457,13,,,,3441.57,0
18541070,11:28:36,11:28:36,5879,14,,,,3646.59,0
18541070,11:29:02,11:29:02,5880,15,,,,3817.83,0
18541070,11:29:18,11:29:18,5881,16,,,,3922.66,0
18541070,11:29:39,11:29:39,5882,17,,,,4082.49,0
18541070,11:30:03,11:30:03,5883,18,,,,4242.67,0
18541070,11:30:21,11:30:21,5884,19,,,,4361.7,0
18541070,11:30:46,11:30:46,5886,20,,,,4592.42,0
18541070,11:31:11,11:31:11,5887,21,,,,4756.39,0
18541070,11:31:51,11:31:51,5888,22,,,,5138.03,0
18541070,11:32:30,11:32:30,5889,23,,,,5436.88,0
18541070,11:33:24,11:33:24,5890,24,,,,5783.75,0
18541070,11:33:45,11:33:45,5891,25,,,,5931.21,0
18541070,11:34:19,11:34:19,5892,26,,,,6168.06,0
18541070,11:34:54,11:34:54,5893,27,,,,6420.13,0
18541070,11:35:30,11:35:30,5894,28,,,,6678.31,0
18541070,11:36:05,11:36:05,5895,29,,,,6902.88,0
18541070,11:36:42,11:36:42,426,30,,,,7085.82,0
18541070,11:37:19,11:37:19,427,31,,,,7314.08,0
18541070,11:38:00,11:38:00,428,32,,,,7598.29,
18541070,11:40:28,11:40:28,7396,33,,,,8321.57,0
18541070,11:40:54,11:40:54,4381,34,,,,8442.36,0
18541070,11:41:26,11:41:26,4382,35,,,,8652.29,0
18541070,11:42:00,11:42:00,8669,36,,,,8852.51,
18541070,11:43:21,11:43:21,1242,37,,,,9040.4,0
18541070,11:44:46,11:44:46,1244,38,,,,9324.5,0
18541070,11:45:58,11:45:58,1245,39,,,,9551.19,0
18541070,11:47:10,11:47:10,1246,40,,,,9787.71,0
18541070,11:48:00,11:48:00,9833,41,,,,9921.39,
18541070,11:49:46,11:49:46,2658,42,,,,10574.05,0
18541070,11:50:20,11:50:20,2659,43,,,,10794.21,0
18541070,11:51:00,11:51:00,9868,44,,,,11076.73,
18541070,11:52:02,11:52:02,441,45,,,,11305.13,0
18541070,11:52:45,11:52:45,442,46,,,,11473.8,0
18541070,11:53:31,11:53:31,443,47,,,,11653.78,0
18541070,11:54:54,11:54:54,444,48,,,,11889.51,0
18541070,11:55:40,11:55:40,445,49,,,,12047.11,0
18541070,11:57:00,11:57:00,446,50,,,,12337.04,
18541070,11:57:45,11:57:45,447,51,,,,12497.31,0
18541070,11:59:02,11:59:02,7267,52,,,,12750.75,0
18541070,12:00:00,12:00:00,7268,53,,,,12969.99,0
18541070,12:00:34,12:00:34,7269,54,,,,13095.9,0
18541070,12:01:32,12:01:32,7271,55,,,,13349.62,0
18541070,12:02:15,12:02:15,453,56,,,,13525.04,0
18541070,12:04:00,12:04:00,455,57,,,,13851.65,
18541070,12:05:30,12:05:30,9896,58,,,,14304.3,0
18541070,12:06:00,12:06:00,5896,59,,,,14452.82,
18541070,12:06:42,12:06:42,5897,60,,,,14623.62,0
18541070,12:07:17,12:07:17,10148,61,,,,14800.49,0
18541070,12:07:58,12:07:58,5899,62,,,,14994.19,0
18541070,12:09:16,12:09:16,5900,63,,,,15298.13,0
18541070,12:12:19,12:12:19,990,64,,,,15838.7,0
18541070,12:13:00,12:13:00,10737,65,,1,,16065.04,
18541090,11:19:00,11:19:00,10017,1,,,1,0,
18541090,11:20:53,11:20:53,4339,2,,,,820.42,0
18541090,11:21:25,11:21:25,4340,3,,,,1017.88,0
18541090,11:22:04,11:22:04,4341,4,,,,1273.52,0
18541090,11:22:42,11:22:42,5425,5,,,,1495.35,0
18541090,11:23:34,11:23:34,8054,6,,,,1807.77,0
18541090,11:24:12,11:24:12,5874,7,,,,2029.55,0
18541090,11:25:17,11:25:17,5875,8,,,,2374.53,0
18541090,11:25:49,11:25:49,5876,9,,,,2547.31,0
18541090,11:26:15,11:26:15,5877,10,,,,2713.73,0
18541090,11:27:00,11:27:00,4455,11,,,,2951.22,
18541090,11:27:49,11:27:49,4456,12,,,,3292.46,0
18541090,11:28:10,11:28:10,4457,13,,,,3441.57,0
18541090,11:28:36,11:28:36,5879,14,,,,3646.59,0
18541090,11:29:02,11:29:02,5880,15,,,,3817.83,0
18541090,11:29:18,11:29:18,5881,16,,,,3922.66,0
18541090,11:29:39,11:29:39,5882,17,,,,4082.49,0
18541090,11:30:03,11:30:03,5883,18,,,,4242.67,0
18541090,11:30:21,11:30:21,5884,19,,,,4361.7,0
18541090,11:30:46,11:30:46,5886,20,,,,4592.42,0
18541090,11:31:11,11:31:11,5887,21,,,,4756.39,0
18541090,11:31:51,11:31:51,5888,22,,,,5138.03,0
18541090,11:32:30,11:32:30,5889,23,,,,5436.88,0
18541090,11:33:24,11:33:24,5890,24,,,,5783.75,0
18541090,11:33:45,11:33:45,5891,25,,,,5931.21,0
18541090,11:34:19,11:34:19,5892,26,,,,6168.06,0
18541090,11:34:54,11:34:54,5893,27,,,,6420.13,0
18541090,11:35:30,11:35:30,5894,28,,,,6678.31,0
18541090,11:36:05,11:36:05,5895,29,,,,6902.88,0
18541090,11:36:42,11:36:42,426,30,,,,7085.82,0
18541090,11:37:19,11:37:19,427,31,,,,7314.08,0
18541090,11:38:00,11:38:00,428,32,,,,7598.29,
18541090,11:40:28,11:40:28,7396,33,,,,8321.57,0
18541090,11:40:54,11:40:54,4381,34,,,,8442.36,0
18541090,11:41:26,11:41:26,4382,35,,,,8652.29,0
18541090,11:42:00,11:42:00,8669,36,,,,8852.51,
18541090,11:43:21,11:43:21,1242,37,,,,9040.4,0
18541090,11:44:46,11:44:46,1244,38,,,,9324.5,0
18541090,11:45:58,11:45:58,1245,39,,,,9551.19,0
18541090,11:47:10,11:47:10,1246,40,,,,9787.71,0
18541090,11:48:00,11:48:00,9833,41,,,,9921.39,
18541090,11:49:46,11:49:46,2658,42,,,,10574.05,0
18541090,11:50:20,11:50:20,2659,43,,,,10794.21,0
18541090,11:51:00,11:51:00,9868,44,,,,11076.73,
18541090,11:52:02,11:52:02,441,45,,,,11305.13,0
18541090,11:52:45,11:52:45,442,46,,,,11473.8,0
18541090,11:53:31,11:53:31,443,47,,,,11653.78,0
18541090,11:54:54,11:54:54,444,48,,,,11889.51,0
18541090,11:55:40,11:55:40,445,49,,,,12047.11,0
18541090,11:57:00,11:57:00,446,50,,,,12337.04,
18541090,11:57:45,11:57:45,447,51,,,,12497.31,0
18541090,11:59:02,11:59:02,7267,52,,,,12750.75,0
18541090,12:00:00,12:00:00,7268,53,,,,12969.99,0
18541090,12:00:34,12:00:34,7269,54,,,,13095.9,0
18541090,12:01:32,12:01:32,7271,55,,,,13349.62,0
18541090,12:02:15,12:02:15,453,56,,,,13525.04,0
18541090,12:04:00,12:04:00,455,57,,,,13851.65,
18541090,12:05:30,12:05:30,9896,58,,,,14304.3,0
18541090,12:06:00,12:06:00,5896,59,,,,14452.82,
18541090,12:06:42,12:06:42,5897,60,,,,14623.62,0
18541090,12:07:17,12:07:17,10148,61,,,,14800.49,0
18541090,12:07:58,12:07:58,5899,62,,,,14994.19,0
18541090,12:09:16,12:09:16,5900,63,,,,15298.13,0
18541090,12:12:19,12:12:19,990,64,,,,15838.7,0
18541090,12:13:00,12:13:00,10737,65,,1,,16065.04,
18545010,13:48:00,13:48:00,9833,1,,,1,0,
18545010,13:49:46,13:49:46,2658,2,,,,652.66,0
18545010,13:50:20,13:50:20,2659,3,,,,872.82,0
18545010,13:51:00,13:51:00,9868,4,,,,1155.34,
18545010,13:52:13,13:52:13,441,5,,,,1383.74,0
18545010,13:53:03,13:53:03,442,6,,,,1552.41,0
18545010,13:53:57,13:53:57,443,7,,,,1732.39,0
18545010,13:55:33,13:55:33,444,8,,,,1968.12,0
18545010,13:56:27,13:56:27,445,9,,,,2125.72,0
18545010,13:58:00,13:58:00,446,10,,,,2415.65,
18545010,13:58:45,13:58:45,447,11,,,,2575.92,0
18545010,14:00:02,14:00:02,7267,12,,,,2829.36,0
18545010,14:01:00,14:01:00,7268,13,,,,3048.6,0
18545010,14:01:34,14:01:34,7269,14,,,,3174.51,0
18545010,14:02:32,14:02:32,7271,15,,,,3428.23,0
18545010,14:03:15,14:03:15,453,16,,,,3603.65,0
18545010,14:05:00,14:05:00,455,17,,,,3930.26,
18545010,14:06:30,14:06:30,9896,18,,,,4382.91,0
18545010,14:07:00,14:07:00,5896,19,,,,4531.43,
18545010,14:07:42,14:07:42,5897,20,,,,4702.23,0
18545010,14:08:17,14:08:17,10148,21,,,,4879.1,0
18545010,14:08:58,14:08:58,5899,22,,,,5072.8,0
18545010,14:10:16,14:10:16,5900,23,,,,5376.74,0
18545010,14:13:19,14:13:19,990,24,,,,5917.31,0
18545010,14:14:00,14:14:00,10737,25,,1,,6143.65,
18545080,13:48:00,13:48:00,9833,1,,,1,0,
18545080,13:49:46,13:49:46,2658,2,,,,652.66,0
18545080,13:50:20,13:50:20,2659,3,,,,872.82,0
18545080,13:51:00,13:51:00,9868,4,,,,1155.34,
18545080,13:52:13,13:52:13,441,5,,,,1383.74,0
18545080,13:53:03,13:53:03,442,6,,,,1552.41,0
18545080,13:53:57,13:53:57,443,7,,,,1732.39,0
18545080,13:55:33,13:55:33,444,8,,,,1968.12,0
18545080,13:56:27,13:56:27,445,9,,,,2125.72,0
18545080,13:58:00,13:58:00,446,10,,,,2415.65,
18545080,13:58:45,13:58:45,447,11,,,,2575.92,0
18545080,14:00:02,14:00:02,7267,12,,,,2829.36,0
18545080,14:01:00,14:01:00,7268,13,,,,3048.6,0
18545080,14:01:34,14:01:34,7269,14,,,,3174.51,0
18545080,14:02:32,14:02:32,7271,15,,,,3428.23,0
18545080,14:03:15,14:03:15,453,16,,,,3603.65,0
18545080,14:05:00,14:05:00,455,17,,,,3930.26,
18545080,14:06:30,14:06:30,9896,18,,,,4382.91,0
18545080,14:07:00,14:07:00,5896,19,,,,4531.43,
18545080,14:07:42,14:07:42,5897,20,,,,4702.23,0
18545080,14:08:17,14:08:17,10148,21,,,,4879.1,0
18545080,14:08:58,14:08:58,5899,22,,,,5072.8,0
18545080,14:10:16,14:10:16,5900,23,,,,5376.74,0
18545080,14:13:19,14:13:19,990,24,,,,5917.31,0
18545080,14:14:00,14:14:00,10737,25,,1,,6143.65,
18545100,13:48:00,13:48:00,9833,1,,,1,0,
18545100,13:49:46,13:49:46,2658,2,,,,652.66,0
18545100,13:50:20,13:50:20,2659,3,,,,872.82,0
18545100,13:51:00,13:51:00,9868,4,,,,1155.34,
18545100,13:52:13,13:52:13,441,5,,,,1383.74,0
18545100,13:53:03,13:53:03,442,6,,,,1552.41,0
18545100,13:53:57,13:53:57,443,7,,,,1732.39,0
18545100,13:55:33,13:55:33,444,8,,,,1968.12,0
18545100,13:56:27,13:56:27,445,9,,,,2125.72,0
18545100,13:58:00,13:58:00,446,10,,,,2415.65,
18545100,13:58:45,13:58:45,447,11,,,,2575.92,0
18545100,14:00:02,14:00:02,7267,12,,,,2829.36,0
18545100,14:01:00,14:01:00,7268,13,,,,3048.6,0
18545100,14:01:34,14:01:34,7269,14,,,,3174.51,0
18545100,14:02:32,14:02:32,7271,15,,,,3428.23,0
18545100,14:03:15,14:03:15,453,16,,,,3603.65,0
18545100,14:05:00,14:05:00,455,17,,,,3930.26,
18545100,14:06:30,14:06:30,9896,18,,,,4382.91,0
18545100,14:07:00,14:07:00,5896,19,,,,4531.43,
18545100,14:07:42,14:07:42,5897,20,,,,4702.23,0
18545100,14:08:17,14:08:17,10148,21,,,,4879.1,0
18545100,14:08:58,14:08:58,5899,22,,,,5072.8,0
18545100,14:10:16,14:10:16,5900,23,,,,5376.74,0
18545100,14:13:19,14:13:19,990,24,,,,5917.31,0
18545100,14:14:00,14:14:00,10737,25,,1,,6143.65,
18545110,13:48:00,13:48:00,9833,1,,,1,0,
18545110,13:49:46,13:49:46,2658,2,,,,652.66,0
18545110,13:50:20,13:50:20,2659,3,,,,872.82,0
18545110,13:51:00,13:51:00,9868,4,,,,1155.34,
18545110,13:52:13,13:52:13,441,5,,,,1383.74,0
18545110,13:53:03,13:53:03,442,6,,,,1552.41,0
18545110,13:53:57,13:53:57,443,7,,,,1732.39,0
18545110,13:55:33,13:55:33,444,8,,,,1968.12,0
18545110,13:56:27,13:56:27,445,9,,,,2125.72,0
18545110,13:58:00,13:58:00,446,10,,,,2415.65,
18545110,13:58:45,13:58:45,447,11,,,,2575.92,0
18545110,14:00:02,14:00:02,7267,12,,,,2829.36,0
18545110,14:01:00,14:01:00,7268,13,,,,3048.6,0
18545110,14:01:34,14:01:34,7269,14,,,,3174.51,0
18545110,14:02:32,14:02:32,7271,15,,,,3428.23,0
18545110,14:03:15,14:03:15,453,16,,,,3603.65,0
18545110,14:05:00,14:05:00,455,17,,,,3930.26,
18545110,14:06:30,14:06:30,9896,18,,,,4382.91,0
18545110,14:07:00,14:07:00,5896,19,,,,4531.43,
18545110,14:07:42,14:07:42,5897,20,,,,4702.23,0
18545110,14:08:17,14:08:17,10148,21,,,,4879.1,0
18545110,14:08:58,14:08:58,5899,22,,,,5072.8,0
18545110,14:10:16,14:10:16,5900,23,,,,5376.74,0
18545110,14:13:19,14:13:19,990,24,,,,5917.31,0
18545110,14:14:00,14:14:00,10737,25,,1,,6143.65,
1867070,15:17:00,15:17:00,10017,1,,,1,0,
1867070,15:19:07,15:19:07,4339,2,,,,820.42,0
1867070,15:19:43,15:19:43,4340,3,,,,1017.88,0
1867070,15:20:27,15:20:27,4341,4,,,,1273.52,0
1867070,15:21:10,15:21:10,5425,5,,,,1495.35,0
1867070,15:22:08,15:22:08,8054,6,,,,1807.77,0
1867070,15:22:51,15:22:51,5874,7,,,,2029.55,0
1867070,15:24:04,15:24:04,5875,8,,,,2374.53,0
1867070,15:24:40,15:24:40,5876,9,,,,2547.31,0
1867070,15:25:09,15:25:09,5877,10,,,,2713.73,0
1867070,15:26:00,15:26:00,4455,11,,,,2951.22,
1867070,15:26:49,15:26:49,4456,12,,,,3292.46,0
1867070,15:27:10,15:27:10,4457,13,,,,3441.57,0
1867070,15:27:36,15:27:36,5879,14,,,,3646.59,0
1867070,15:28:02,15:28:02,5880,15,,,,3817.83,0
1867070,15:28:18,15:28:18,5881,16,,,,3922.66,0
1867070,15:28:39,15:28:39,5882,17,,,,4082.49,0
1867070,15:29:03,15:29:03,5883,18,,,,4242.67,0
1867070,15:29:21,15:29:21,5884,19,,,,4361.7,0
1867070,15:29:46,15:29:46,5886,20,,,,4592.42,0
1867070,15:30:11,15:30:11,5887,21,,,,4756.39,0
1867070,15:30:51,15:30:51,5888,22,,,,5138.03,0
1867070,15:31:30,15:31:30,5889,23,,,,5436.88,0
1867070,15:32:24,15:32:24,5890,24,,,,5783.75,0
1867070,15:32:45,15:32:45,5891,25,,,,5931.21,0
1867070,15:33:19,15:33:19,5892,26,,,,6168.06,0
1867070,15:33:54,15:33:54,5893,27,,,,6420.13,0
1867070,15:34:30,15:34:30,5894,28,,,,6678.31,0
1867070,15:35:05,15:35:05,5895,29,,,,6902.88,0
1867070,15:35:42,15:35:42,426,30,,,,7085.82,0
1867070,15:36:19,15:36:19,427,31,,,,7314.08,0
1867070,15:37:00,15:37:00,428,32,,,,7598.29,
1867070,15:39:28,15:39:28,7396,33,,,,8321.57,0
1867070,15:39:54,15:39:54,4381,34,,,,8442.36,0
1867070,15:40:26,15:40:26,4382,35,,,,8652.29,0
1867070,15:41:00,15:41:00,8669,36,,,,8852.51,
1867070,15:42:34,15:42:34,1242,37,,,,9040.4,0
1867070,15:44:14,15:44:14,1244,38,,,,9324.5,0
1867070,15:45:38,15:45:38,1245,39,,,,9551.19,0
1867070,15:47:02,15:47:02,1246,40,,,,9787.71,0
1867070,15:48:00,15:48:00,9833,41,,,,9921.39,
1867070,15:49:46,15:49:46,2658,42,,,,10574.05,0
1867070,15:50:20,15:50:20,2659,43,,,,10794.21,0
1867070,15:51:00,15:51:00,9868,44,,,,11076.73,
1867070,15:52:13,15:52:13,441,45,,,,11305.13,0
1867070,15:53:03,15:53:03,442,46,,,,11473.8,0
1867070,15:53:57,15:53:57,443,47,,,,11653.78,0
1867070,15:55:33,15:55:33,444,48,,,,11889.51,0
1867070,15:56:27,15:56:27,445,49,,,,12047.11,0
1867070,15:58:00,15:58:00,446,50,,,,12337.04,
1867070,15:58:45,15:58:45,447,51,,,,12497.31,0
1867070,16:00:02,16:00:02,7267,52,,,,12750.75,0
1867070,16:01:00,16:01:00,7268,53,,,,12969.99,0
1867070,16:01:34,16:01:34,7269,54,,,,13095.9,0
1867070,16:02:32,16:02:32,7271,55,,,,13349.62,0
1867070,16:03:15,16:03:15,453,56,,,,13525.04,0
1867070,16:05:00,16:05:00,455,57,,,,13851.65,
1867070,16:06:30,16:06:30,9896,58,,,,14304.3,0
1867070,16:07:00,16:07:00,5896,59,,,,14452.82,
1867070,16:07:42,16:07:42,5897,60,,,,14623.62,0
1867070,16:08:17,16:08:17,10148,61,,,,14800.49,0
1867070,16:08:58,16:08:58,5899,62,,,,14994.19,0
1867070,16:10:16,16:10:16,5900,63,,,,15298.13,0
1867070,16:13:19,16:13:19,990,64,,,,15838.7,0
1867070,16:14:00,16:14:00,10737,65,,1,,16065.04,
1867090,15:17:00,15:17:00,10017,1,,,1,0,
1867090,15:19:07,15:19:07,4339,2,,,,820.42,0
1867090,15:19:43,15:19:43,4340,3,,,,1017.88,0
1867090,15:20:27,15:20:27,4341,4,,,,1273.52,0
1867090,15:21:10,15:21:10,5425,5,,,,1495.35,0
1867090,15:22:08,15:22:08,8054,6,,,,1807.77,0
1867090,15:22:51,15:22:51,5874,7,,,,2029.55,0
1867090,15:24:04,15:24:04,5875,8,,,,2374.53,0
1867090,15:24:40,15:24:40,5876,9,,,,2547.31,0
1867090,15:25:09,15:25:09,5877,10,,,,2713.73,0
1867090,15:26:00,15:26:00,4455,11,,,,2951.22,
1867090,15:26:49,15:26:49,4456,12,,,,3292.46,0
1867090,15:27:10,15:27:10,4457,13,,,,3441.57,0
1867090,15:27:36,15:27:36,5879,14,,,,3646.59,0
1867090,15:28:02,15:28:02,5880,15,,,,3817.83,0
1867090,15:28:18,15:28:18,5881,16,,,,3922.66,0
1867090,15:28:39,15:28:39,5882,17,,,,4082.49,0
1867090,15:29:03,15:29:03,5883,18,,,,4242.67,0
1867090,15:29:21,15:29:21,5884,19,,,,4361.7,0
1867090,15:29:46,15:29:46,5886,20,,,,4592.42,0
1867090,15:30:11,15:30:11,5887,21,,,,4756.39,0
1867090,15:30:51,15:30:51,5888,22,,,,5138.03,0
1867090,15:31:30,15:31:30,5889,23,,,,5436.88,0
1867090,15:32:24,15:32:24,5890,24,,,,5783.75,0
1867090,15:32:45,15:32:45,5891,25,,,,5931.21,0
1867090,15:33:19,15:33:19,5892,26,,,,6168.06,0
1867090,15:33:54,15:33:54,5893,27,,,,6420.13,0
1867090,15:34:30,15:34:30,5894,28,,,,6678.31,0
1867090,15:35:05,15:35:05,5895,29,,,,6902.88,0
1867090,15:35:42,15:35:42,426,30,,,,7085.82,0
1867090,15:36:19,15:36:19,427,31,,,,7314.08,0
1867090,15:37:00,15:37:00,428,32,,,,7598.29,
1867090,15:39:28,15:39:28,7396,33,,,,8321.57,0
1867090,15:39:54,15:39:54,4381,34,,,,8442.36,0
1867090,15:40:26,15:40:26,4382,35,,,,8652.29,0
1867090,15:41:00,15:41:00,8669,36,,,,8852.51,
1867090,15:42:34,15:42:34,1242,37,,,,9040.4,0
1867090,15:44:14,15:44:14,1244,38,,,,9324.5,0
1867090,15:45:38,15:45:38,1245,39,,,,9551.19,0
1867090,15:47:02,15:47:02,1246,40,,,,9787.71,0
1867090,15:48:00,15:48:00,9833,41,,,,9921.39,
1867090,15:49:46,15:49:46,2658,42,,,,10574.05,0
1867090,15:50:20,15:50:20,2659,43,,,,10794.21,0
1867090,15:51:00,15:51:00,9868,44,,,,11076.73,
1867090,15:52:13,15:52:13,441,45,,,,11305.13,0
1867090,15:53:03,15:53:03,442,46,,,,11473.8,0
1867090,15:53:57,15:53:57,443,47,,,,11653.78,0
1867090,15:55:33,15:55:33,444,48,,,,11889.51,0
1867090,15:56:27,15:56:27,445,49,,,,12047.11,0
1867090,15:58:00,15:58:00,446,50,,,,12337.04,
1867090,15:58:45,15:58:45,447,51,,,,12497.31,0
1867090,16:00:02,16:00:02,7267,52,,,,12750.75,0
1867090,16:01:00,16:01:00,7268,53,,,,12969.99,0
1867090,16:01:34,16:01:34,7269,54,,,,13095.9,0
1867090,16:02:32,16:02:32,7271,55,,,,13349.62,0
1867090,16:03:15,16:03:15,453,56,,,,13525.04,0
1867090,16:05:00,16:05:00,455,57,,,,13851.65,
1867090,16:06:30,16:06:30,9896,58,,,,14304.3,0
1867090,16:07:00,16:07:00,5896,59,,,,14452.82,
1867090,16:07:42,16:07:42,5897,60,,,,14623.62,0
1867090,16:08:17,16:08:17,10148,61,,,,14800.49,0
1867090,16:08:58,16:08:58,5899,62,,,,14994.19,0
1867090,16:10:16,16:10:16,5900,63,,,,15298.13,0
1867090,16:13:19,16:13:19,990,64,,,,15838.7,0
1867090,16:14:00,16:14:00,10737,65,,1,,16065.04,
18711070,23:27:00,23:27:00,10017,1,,,1,0,
18711070,23:28:39,23:28:39,4339,2,,,,820.42,0
18711070,23:29:07,23:29:07,4340,3,,,,1017.88,0
18711070,23:29:41,23:29:41,4341,4,,,,1273.52,0
18711070,23:30:15,23:30:15,5425,5,,,,1495.35,0
18711070,23:31:00,23:31:00,8054,6,,,,1807.77,0
18711070,23:31:33,23:31:33,5874,7,,,,2029.55,0
18711070,23:32:30,23:32:30,5875,8,,,,2374.53,0
18711070,23:32:58,23:32:58,5876,9,,,,2547.31,0
18711070,23:33:20,23:33:20,5877,10,,,,2713.73,0
18711070,23:34:00,23:34:00,4455,11,,,,2951.22,
18711070,23:34:40,23:34:40,4456,12,,,,3292.46,0
18711070,23:34:57,23:34:57,4457,13,,,,3441.57,0
18711070,23:35:19,23:35:19,5879,14,,,,3646.59,0
18711070,23:35:40,23:35:40,5880,15,,,,3817.83,0
18711070,23:35:53,23:35:53,5881,16,,,,3922.66,0
18711070,23:36:10,23:36:10,5882,17,,,,4082.49,0
18711070,23:36:30,23:36:30,5883,18,,,,4242.67,0
18711070,23:36:44,23:36:44,5884,19,,,,4361.7,0
18711070,23:37:05,23:37:05,5886,20,,,,4592.42,0
18711070,23:37:25,23:37:25,5887,21,,,,4756.39,0
18711070,23:37:58,23:37:58,5888,22,,,,5138.03,0
18711070,23:38:30,23:38:30,5889,23,,,,5436.88,0
18711070,23:39:14,23:39:14,5890,24,,,,5783.75,0
18711070,23:39:31,23:39:31,5891,25,,,,5931.21,0
18711070,23:39:59,23:39:59,5892,26,,,,6168.06,0
18711070,23:40:28,23:40:28,5893,27,,,,6420.13,0
18711070,23:40:57,23:40:57,5894,28,,,,6678.31,0
18711070,23:41:26,23:41:26,5895,29,,,,6902.88,0
18711070,23:41:56,23:41:56,426,30,,,,7085.82,0
18711070,23:42:27,23:42:27,427,31,,,,7314.08,0
18711070,23:43:00,23:43:00,428,32,,,,7598.29,
18711070,23:44:51,23:44:51,7396,33,,,,8321.57,0
18711070,23:45:10,23:45:10,4381,34,,,,8442.36,0
18711070,23:45:34,23:45:34,4382,35,,,,8652.29,0
18711070,23:46:00,23:46:00,8669,36,,,,8852.51,
18711070,23:47:07,23:47:07,1242,37,,,,9040.4,0
18711070,23:48:18,23:48:18,1244,38,,,,9324.5,0
18711070,23:49:18,23:49:18,1245,39,,,,9551.19,0
18711070,23:50:18,23:50:18,1246,40,,,,9787.71,0
18711070,23:51:00,23:51:00,9833,41,,,,9921.39,
18711070,23:52:11,23:52:11,2658,42,,,,10574.05,0
18711070,23:52:33,23:52:33,2659,43,,,,10794.21,0
18711070,23:53:00,23:53:00,9868,44,,,,11076.73,
18711070,23:53:52,23:53:52,441,45,,,,11305.13,0
18711070,23:54:28,23:54:28,442,46,,,,11473.8,0
18711070,23:55:06,23:55:06,443,47,,,,11653.78,0
18711070,23:56:15,23:56:15,444,48,,,,11889.51,0
18711070,23:56:53,23:56:53,445,49,,,,12047.11,0
18711070,23:58:00,23:58:00,446,50,,,,12337.04,
18711070,23:58:26,23:58:26,447,51,,,,12497.31,0
18711070,23:59:10,23:59:10,7267,52,,,,12750.75,0
18711070,23:59:43,23:59:43,7268,53,,,,12969.99,0
18711070,24:00:02,24:00:02,7269,54,,,,13095.9,0
18711070,24:00:35,24:00:35,7271,55,,,,13349.62,0
18711070,24:01:00,24:01:00,453,56,,,,13525.04,0
18711070,24:02:00,24:02:00,455,57,,,,13851.65,
18711070,24:03:30,24:03:30,9896,58,,,,14304.3,0
18711070,24:04:00,24:04:00,5896,59,,,,14452.82,
18711070,24:04:36,24:04:36,5897,60,,,,14623.62,0
18711070,24:05:06,24:05:06,10148,61,,,,14800.49,0
18711070,24:05:41,24:05:41,5899,62,,,,14994.19,0
18711070,24:06:48,24:06:48,5900,63,,,,15298.13,0
18711070,24:09:25,24:09:25,990,64,,,,15838.7,0
18711070,24:10:00,24:10:00,10737,65,,1,,16065.04,
18711090,23:27:00,23:27:00,10017,1,,,1,0,
18711090,23:28:39,23:28:39,4339,2,,,,820.42,0
18711090,23:29:07,23:29:07,4340,3,,,,1017.88,0
18711090,23:29:41,23:29:41,4341,4,,,,1273.52,0
18711090,23:30:15,23:30:15,5425,5,,,,1495.35,0
18711090,23:31:00,23:31:00,8054,6,,,,1807.77,0
18711090,23:31:33,23:31:33,5874,7,,,,2029.55,0
18711090,23:32:30,23:32:30,5875,8,,,,2374.53,0
18711090,23:32:58,23:32:58,5876,9,,,,2547.31,0
18711090,23:33:20,23:33:20,5877,10,,,,2713.73,0
18711090,23:34:00,23:34:00,4455,11,,,,2951.22,
18711090,23:34:40,23:34:40,4456,12,,,,3292.46,0
18711090,23:34:57,23:34:57,4457,13,,,,3441.57,0
18711090,23:35:19,23:35:19,5879,14,,,,3646.59,0
18711090,23:35:40,23:35:40,5880,15,,,,3817.83,0
18711090,23:35:53,23:35:53,5881,16,,,,3922.66,0
18711090,23:36:10,23:36:10,5882,17,,,,4082.49,0
18711090,23:36:30,23:36:30,5883,18,,,,4242.67,0
18711090,23:36:44,23:36:44,5884,19,,,,4361.7,0
18711090,23:37:05,23:37:05,5886,20,,,,4592.42,0
18711090,23:37:25,23:37:25,5887,21,,,,4756.39,0
18711090,23:37:58,23:37:58,5888,22,,,,5138.03,0
18711090,23:38:30,23:38:30,5889,23,,,,5436.88,0
18711090,23:39:14,23:39:14,5890,24,,,,5783.75,0
18711090,23:39:31,23:39:31,5891,25,,,,5931.21,0
18711090,23:39:59,23:39:59,5892,26,,,,6168.06,0
18711090,23:40:28,23:40:28,5893,27,,,,6420.13,0
18711090,23:40:57,23:40:57,5894,28,,,,6678.31,0
18711090,23:41:26,23:41:26,5895,29,,,,6902.88,0
18711090,23:41:56,23:41:56,426,30,,,,7085.82,0
18711090,23:42:27,23:42:27,427,31,,,,7314.08,0
18711090,23:43:00,23:43:00,428,32,,,,7598.29,
18711090,23:44:51,23:44:51,7396,33,,,,8321.57,0
18711090,23:45:10,23:45:10,4381,34,,,,8442.36,0
18711090,23:45:34,23:45:34,4382,35,,,,8652.29,0
18711090,23:46:00,23:46:00,8669,36,,,,8852.51,
18711090,23:47:07,23:47:07,1242,37,,,,9040.4,0
18711090,23:48:18,23:48:18,1244,38,,,,9324.5,0
18711090,23:49:18,23:49:18,1245,39,,,,9551.19,0
18711090,23:50:18,23:50:18,1246,40,,,,9787.71,0
18711090,23:51:00,23:51:00,9833,41,,,,9921.39,
18711090,23:52:11,23:52:11,2658,42,,,,10574.05,0
18711090,23:52:33,23:52:33,2659,43,,,,10794.21,0
18711090,23:53:00,23:53:00,9868,44,,,,11076.73,
18711090,23:53:52,23:53:52,441,45,,,,11305.13,0
18711090,23:54:28,23:54:28,442,46,,,,11473.8,0
18711090,23:55:06,23:55:06,443,47,,,,11653.78,0
18711090,23:56:15,23:56:15,444,48,,,,11889.51,0
18711090,23:56:53,23:56:53,445,49,,,,12047.11,0
18711090,23:58:00,23:58:00,446,50,,,,12337.04,
18711090,23:58:26,23:58:26,447,51,,,,12497.31,0
18711090,23:59:10,23:59:10,7267,52,,,,12750.75,0
18711090,23:59:43,23:59:43,7268,53,,,,12969.99,0
18711090,24:00:02,24:00:02,7269,54,,,,13095.9,0
18711090,24:00:35,24:00:35,7271,55,,,,13349.62,0
18711090,24:01:00,24:01:00,453,56,,,,13525.04,0
18711090,24:02:00,24:02:00,455,57,,,,13851.65,
18711090,24:03:30,24:03:30,9896,58,,,,14304.3,0
18711090,24:04:00,24:04:00,5896,59,,,,14452.82,
18711090,24:04:36,24:04:36,5897,60,,,,14623.62,0
18711090,24:05:06,24:05:06,10148,61,,,,14800.49,0
18711090,24:05:41,24:05:41,5899,62,,,,14994.19,0
18711090,24:06:48,24:06:48,5900,63,,,,15298.13,0
18711090,24:09:25,24:09:25,990,64,,,,15838.7,0
18711090,24:10:00,24:10:00,10737,65,,1,,16065.04,
18761010,07:14:00,07:14:00,10017,1,,,1,0,
18761010,07:15:39,07:15:39,4339,2,,,,820.42,0
18761010,07:16:07,07:16:07,4340,3,,,,1017.88,0
18761010,07:16:41,07:16:41,4341,4,,,,1273.52,0
18761010,07:17:15,07:17:15,5425,5,,,,1495.35,0
18761010,07:18:00,07:18:00,8054,6,,,,1807.77,0
18761010,07:18:33,07:18:33,5874,7,,,,2029.55,0
18761010,07:19:30,07:19:30,5875,8,,,,2374.53,0
18761010,07:19:58,07:19:58,5876,9,,,,2547.31,0
18761010,07:20:20,07:20:20,5877,10,,,,2713.73,0
18761010,07:21:00,07:21:00,4455,11,,,,2951.22,
18761010,07:21:40,07:21:40,4456,12,,,,3292.46,0
18761010,07:21:57,07:21:57,4457,13,,,,3441.57,0
18761010,07:22:19,07:22:19,5879,14,,,,3646.59,0
18761010,07:22:40,07:22:40,5880,15,,,,3817.83,0
18761010,07:22:53,07:22:53,5881,16,,,,3922.66,0
18761010,07:23:10,07:23:10,5882,17,,,,4082.49,0
18761010,07:23:30,07:23:30,5883,18,,,,4242.67,0
18761010,07:23:44,07:23:44,5884,19,,,,4361.7,0
18761010,07:24:05,07:24:05,5886,20,,,,4592.42,0
18761010,07:24:25,07:24:25,5887,21,,,,4756.39,0
18761010,07:24:58,07:24:58,5888,22,,,,5138.03,0
18761010,07:25:30,07:25:30,5889,23,,,,5436.88,0
18761010,07:26:14,07:26:14,5890,24,,,,5783.75,0
18761010,07:26:31,07:26:31,5891,25,,,,5931.21,0
18761010,07:26:59,07:26:59,5892,26,,,,6168.06,0
18761010,07:27:28,07:27:28,5893,27,,,,6420.13,0
18761010,07:27:57,07:27:57,5894,28,,,,6678.31,0
18761010,07:28:26,07:28:26,5895,29,,,,6902.88,0
18761010,07:28:56,07:28:56,426,30,,,,7085.82,0
18761010,07:29:27,07:29:27,427,31,,,,7314.08,0
18761010,07:30:00,07:30:00,428,32,,,,7598.29,
18761010,07:31:51,07:31:51,7396,33,,,,8321.57,0
18761010,07:32:10,07:32:10,4381,34,,,,8442.36,0
18761010,07:32:34,07:32:34,4382,35,,,,8652.29,0
18761010,07:33:00,07:33:00,8669,36,,,,8852.51,
18761010,07:34:07,07:34:07,1242,37,,,,9040.4,0
18761010,07:35:18,07:35:18,1244,38,,,,9324.5,0
18761010,07:36:18,07:36:18,1245,39,,,,9551.19,0
18761010,07:37:18,07:37:18,1246,40,,,,9787.71,0
18761010,07:38:00,07:38:00,9833,41,,,,9921.39,
18761010,07:39:11,07:39:11,2658,42,,,,10574.05,0
18761010,07:39:33,07:39:33,2659,43,,,,10794.21,0
18761010,07:40:00,07:40:00,9868,44,,,,11076.73,
18761010,07:40:52,07:40:52,441,45,,,,11305.13,0
18761010,07:41:28,07:41:28,442,46,,,,11473.8,0
18761010,07:42:06,07:42:06,443,47,,,,11653.78,0
18761010,07:43:15,07:43:15,444,48,,,,11889.51,0
18761010,07:43:53,07:43:53,445,49,,,,12047.11,0
18761010,07:45:00,07:45:00,446,50,,,,12337.04,
18761010,07:45:26,07:45:26,447,51,,,,12497.31,0
18761010,07:46:10,07:46:10,7267,52,,,,12750.75,0
18761010,07:46:43,07:46:43,7268,53,,,,12969.99,0
18761010,07:47:02,07:47:02,7269,54,,,,13095.9,0
18761010,07:47:35,07:47:35,7271,55,,,,13349.62,0
18761010,07:48:00,07:48:00,453,56,,,,13525.04,0
18761010,07:49:00,07:49:00,455,57,,,,13851.65,
18761010,07:50:30,07:50:30,9896,58,,,,14304.3,0
18761010,07:51:00,07:51:00,5896,59,,,,14452.82,
18761010,07:51:36,07:51:36,5897,60,,,,14623.62,0
18761010,07:52:06,07:52:06,10148,61,,,,14800.49,0
18761010,07:52:41,07:52:41,5899,62,,,,14994.19,0
18761010,07:53:48,07:53:48,5900,63,,,,15298.13,0
18761010,07:56:25,07:56:25,990,64,,,,15838.7,0
18761010,07:57:00,07:57:00,10737,65,,1,,16065.04,
18761080,07:14:00,07:14:00,10017,1,,,1,0,
18761080,07:15:39,07:15:39,4339,2,,,,820.42,0
18761080,07:16:07,07:16:07,4340,3,,,,1017.88,0
18761080,07:16:41,07:16:41,4341,4,,,,1273.52,0
18761080,07:17:15,07:17:15,5425,5,,,,1495.35,0
18761080,07:18:00,07:18:00,8054,6,,,,1807.77,0
18761080,07:18:33,07:18:33,5874,7,,,,2029.55,0
18761080,07:19:30,07:19:30,5875,8,,,,2374.53,0
18761080,07:19:58,07:19:58,5876,9,,,,2547.31,0
18761080,07:20:20,07:20:20,5877,10,,,,2713.73,0
18761080,07:21:00,07:21:00,4455,11,,,,2951.22,
18761080,07:21:40,07:21:40,4456,12,,,,3292.46,0
18761080,07:21:57,07:21:57,4457,13,,,,3441.57,0
18761080,07:22:19,07:22:19,5879,14,,,,3646.59,0
18761080,07:22:40,07:22:40,5880,15,,,,3817.83,0
18761080,07:22:53,07:22:53,5881,16,,,,3922.66,0
18761080,07:23:10,07:23:10,5882,17,,,,4082.49,0
18761080,07:23:30,07:23:30,5883,18,,,,4242.67,0
18761080,07:23:44,07:23:44,5884,19,,,,4361.7,0
18761080,07:24:05,07:24:05,5886,20,,,,4592.42,0
18761080,07:24:25,07:24:25,5887,21,,,,4756.39,0
18761080,07:24:58,07:24:58,5888,22,,,,5138.03,0
18761080,07:25:30,07:25:30,5889,23,,,,5436.88,0
18761080,07:26:14,07:26:14,5890,24,,,,5783.75,0
18761080,07:26:31,07:26:31,5891,25,,,,5931.21,0
18761080,07:26:59,07:26:59,5892,26,,,,6168.06,0
18761080,07:27:28,07:27:28,5893,27,,,,6420.13,0
18761080,07:27:57,07:27:57,5894,28,,,,6678.31,0
18761080,07:28:26,07:28:26,5895,29,,,,6902.88,0
18761080,07:28:56,07:28:56,426,30,,,,7085.82,0
18761080,07:29:27,07:29:27,427,31,,,,7314.08,0
18761080,07:30:00,07:30:00,428,32,,,,7598.29,
18761080,07:31:51,07:31:51,7396,33,,,,8321.57,0
18761080,07:32:10,07:32:10,4381,34,,,,8442.36,0
18761080,07:32:34,07:32:34,4382,35,,,,8652.29,0
18761080,07:33:00,07:33:00,8669,36,,,,8852.51,
18761080,07:34:07,07:34:07,1242,37,,,,9040.4,0
18761080,07:35:18,07:35:18,1244,38,,,,9324.5,0
18761080,07:36:18,07:36:18,1245,39,,,,9551.19,0
18761080,07:37:18,07:37:18,1246,40,,,,9787.71,0
18761080,07:38:00,07:38:00,9833,41,,,,9921.39,
18761080,07:39:11,07:39:11,2658,42,,,,10574.05,0
18761080,07:39:33,07:39:33,2659,43,,,,10794.21,0
18761080,07:40:00,07:40:00,9868,44,,,,11076.73,
18761080,07:40:52,07:40:52,441,45,,,,11305.13,0
18761080,07:41:28,07:41:28,442,46,,,,11473.8,0
18761080,07:42:06,07:42:06,443,47,,,,11653.78,0
18761080,07:43:15,07:43:15,444,48,,,,11889.51,0
18761080,07:43:53,07:43:53,445,49,,,,12047.11,0
18761080,07:45:00,07:45:00,446,50,,,,12337.04,
18761080,07:45:26,07:45:26,447,51,,,,12497.31,0
18761080,07:46:10,07:46:10,7267,52,,,,12750.75,0
18761080,07:46:43,07:46:43,7268,53,,,,12969.99,0
18761080,07:47:02,07:47:02,7269,54,,,,13095.9,0
18761080,07:47:35,07:47:35,7271,55,,,,13349.62,0
18761080,07:48:00,07:48:00,453,56,,,,13525.04,0
18761080,07:49:00,07:49:00,455,57,,,,13851.65,
18761080,07:50:30,07:50:30,9896,58,,,,14304.3,0
18761080,07:51:00,07:51:00,5896,59,,,,14452.82,
18761080,07:51:36,07:51:36,5897,60,,,,14623.62,0
18761080,07:52:06,07:52:06,10148,61,,,,14800.49,0
18761080,07:52:41,07:52:41,5899,62,,,,14994.19,0
18761080,07:53:48,07:53:48,5900,63,,,,15298.13,0
18761080,07:56:25,07:56:25,990,64,,,,15838.7,0
18761080,07:57:00,07:57:00,10737,65,,1,,16065.04,
18761100,07:14:00,07:14:00,10017,1,,,1,0,
18761100,07:15:39,07:15:39,4339,2,,,,820.42,0
18761100,07:16:07,07:16:07,4340,3,,,,1017.88,0
18761100,07:16:41,07:16:41,4341,4,,,,1273.52,0
18761100,07:17:15,07:17:15,5425,5,,,,1495.35,0
18761100,07:18:00,07:18:00,8054,6,,,,1807.77,0
18761100,07:18:33,07:18:33,5874,7,,,,2029.55,0
18761100,07:19:30,07:19:30,5875,8,,,,2374.53,0
18761100,07:19:58,07:19:58,5876,9,,,,2547.31,0
18761100,07:20:20,07:20:20,5877,10,,,,2713.73,0
18761100,07:21:00,07:21:00,4455,11,,,,2951.22,
18761100,07:21:40,07:21:40,4456,12,,,,3292.46,0
18761100,07:21:57,07:21:57,4457,13,,,,3441.57,0
18761100,07:22:19,07:22:19,5879,14,,,,3646.59,0
18761100,07:22:40,07:22:40,5880,15,,,,3817.83,0
18761100,07:22:53,07:22:53,5881,16,,,,3922.66,0
18761100,07:23:10,07:23:10,5882,17,,,,4082.49,0
18761100,07:23:30,07:23:30,5883,18,,,,4242.67,0
18761100,07:23:44,07:23:44,5884,19,,,,4361.7,0
18761100,07:24:05,07:24:05,5886,20,,,,4592.42,0
18761100,07:24:25,07:24:25,5887,21,,,,4756.39,0
18761100,07:24:58,07:24:58,5888,22,,,,5138.03,0
18761100,07:25:30,07:25:30,5889,23,,,,5436.88,0
18761100,07:26:14,07:26:14,5890,24,,,,5783.75,0
18761100,07:26:31,07:26:31,5891,25,,,,5931.21,0
18761100,07:26:59,07:26:59,5892,26,,,,6168.06,0
18761100,07:27:28,07:27:28,5893,27,,,,6420.13,0
18761100,07:27:57,07:27:57,5894,28,,,,6678.31,0
18761100,07:28:26,07:28:26,5895,29,,,,6902.88,0
18761100,07:28:56,07:28:56,426,30,,,,7085.82,0
18761100,07:29:27,07:29:27,427,31,,,,7314.08,0
18761100,07:30:00,07:30:00,428,32,,,,7598.29,
18761100,07:31:51,07:31:51,7396,33,,,,8321.57,0
18761100,07:32:10,07:32:10,4381,34,,,,8442.36,0
18761100,07:32:34,07:32:34,4382,35,,,,8652.29,0
18761100,07:33:00,07:33:00,8669,36,,,,8852.51,
18761100,07:34:07,07:34:07,1242,37,,,,9040.4,0
18761100,07:35:18,07:35:18,1244,38,,,,9324.5,0
18761100,07:36:18,07:36:18,1245,39,,,,9551.19,0
18761100,07:37:18,07:37:18,1246,40,,,,9787.71,0
18761100,07:38:00,07:38:00,9833,41,,,,9921.39,
18761100,07:39:11,07:39:11,2658,42,,,,10574.05,0
18761100,07:39:33,07:39:33,2659,43,,,,10794.21,0
18761100,07:40:00,07:40:00,9868,44,,,,11076.73,
18761100,07:40:52,07:40:52,441,45,,,,11305.13,0
18761100,07:41:28,07:41:28,442,46,,,,11473.8,0
18761100,07:42:06,07:42:06,443,47,,,,11653.78,0
18761100,07:43:15,07:43:15,444,48,,,,11889.51,0
18761100,07:43:53,07:43:53,445,49,,,,12047.11,0
18761100,07:45:00,07:45:00,446,50,,,,12337.04,
18761100,07:45:26,07:45:26,447,51,,,,12497.31,0
18761100,07:46:10,07:46:10,7267,52,,,,12750.75,0
18761100,07:46:43,07:46:43,7268,53,,,,12969.99,0
18761100,07:47:02,07:47:02,7269,54,,,,13095.9,0
18761100,07:47:35,07:47:35,7271,55,,,,13349.62,0
18761100,07:48:00,07:48:00,453,56,,,,13525.04,0
18761100,07:49:00,07:49:00,455,57,,,,13851.65,
18761100,07:50:30,07:50:30,9896,58,,,,14304.3,0
18761100,07:51:00,07:51:00,5896,59,,,,14452.82,
18761100,07:51:36,07:51:36,5897,60,,,,14623.62,0
18761100,07:52:06,07:52:06,10148,61,,,,14800.49,0
18761100,07:52:41,07:52:41,5899,62,,,,14994.19,0
18761100,07:53:48,07:53:48,5900,63,,,,15298.13,0
18761100,07:56:25,07:56:25,990,64,,,,15838.7,0
18761100,07:57:00,07:57:00,10737,65,,1,,16065.04,
18761110,07:14:00,07:14:00,10017,1,,,1,0,
18761110,07:15:39,07:15:39,4339,2,,,,820.42,0
18761110,07:16:07,07:16:07,4340,3,,,,1017.88,0
18761110,07:16:41,07:16:41,4341,4,,,,1273.52,0
18761110,07:17:15,07:17:15,5425,5,,,,1495.35,0
18761110,07:18:00,07:18:00,8054,6,,,,1807.77,0
18761110,07:18:33,07:18:33,5874,7,,,,2029.55,0
18761110,07:19:30,07:19:30,5875,8,,,,2374.53,0
18761110,07:19:58,07:19:58,5876,9,,,,2547.31,0
18761110,07:20:20,07:20:20,5877,10,,,,2713.73,0
18761110,07:21:00,07:21:00,4455,11,,,,2951.22,
18761110,07:21:40,07:21:40,4456,12,,,,3292.46,0
18761110,07:21:57,07:21:57,4457,13,,,,3441.57,0
18761110,07:22:19,07:22:19,5879,14,,,,3646.59,0
18761110,07:22:40,07:22:40,5880,15,,,,3817.83,0
18761110,07:22:53,07:22:53,5881,16,,,,3922.66,0
18761110,07:23:10,07:23:10,5882,17,,,,4082.49,0
18761110,07:23:30,07:23:30,5883,18,,,,4242.67,0
18761110,07:23:44,07:23:44,5884,19,,,,4361.7,0
18761110,07:24:05,07:24:05,5886,20,,,,4592.42,0
18761110,07:24:25,07:24:25,5887,21,,,,4756.39,0
18761110,07:24:58,07:24:58,5888,22,,,,5138.03,0
18761110,07:25:30,07:25:30,5889,23,,,,5436.88,0
18761110,07:26:14,07:26:14,5890,24,,,,5783.75,0
18761110,07:26:31,07:26:31,5891,25,,,,5931.21,0
18761110,07:26:59,07:26:59,5892,26,,,,6168.06,0
18761110,07:27:28,07:27:28,5893,27,,,,6420.13,0
18761110,07:27:57,07:27:57,5894,28,,,,6678.31,0
18761110,07:28:26,07:28:26,5895,29,,,,6902.88,0
18761110,07:28:56,07:28:56,426,30,,,,7085.82,0
18761110,07:29:27,07:29:27,427,31,,,,7314.08,0
18761110,07:30:00,07:30:00,428,32,,,,7598.29,
18761110,07:31:51,07:31:51,7396,33,,,,8321.57,0
18761110,07:32:10,07:32:10,4381,34,,,,8442.36,0
18761110,07:32:34,07:32:34,4382,35,,,,8652.29,0
18761110,07:33:00,07:33:00,8669,36,,,,8852.51,
18761110,07:34:07,07:34:07,1242,37,,,,9040.4,0
18761110,07:35:18,07:35:18,1244,38,,,,9324.5,0
18761110,07:36:18,07:36:18,1245,39,,,,9551.19,0
18761110,07:37:18,07:37:18,1246,40,,,,9787.71,0
18761110,07:38:00,07:38:00,9833,41,,,,9921.39,
18761110,07:39:11,07:39:11,2658,42,,,,10574.05,0
18761110,07:39:33,07:39:33,2659,43,,,,10794.21,0
18761110,07:40:00,07:40:00,9868,44,,,,11076.73,
18761110,07:40:52,07:40:52,441,45,,,,11305.13,0
18761110,07:41:28,07:41:28,442,46,,,,11473.8,0
18761110,07:42:06,07:42:06,443,47,,,,11653.78,0
18761110,07:43:15,07:43:15,444,48,,,,11889.51,0
18761110,07:43:53,07:43:53,445,49,,,,12047.11,0
18761110,07:45:00,07:45:00,446,50,,,,12337.04,
18761110,07:45:26,07:45:26,447,51,,,,12497.31,0
18761110,07:46:10,07:46:10,7267,52,,,,12750.75,0
18761110,07:46:43,07:46:43,7268,53,,,,12969.99,0
18761110,07:47:02,07:47:02,7269,54,,,,13095.9,0
18761110,07:47:35,07:47:35,7271,55,,,,13349.62,0
18761110,07:48:00,07:48:00,453,56,,,,13525.04,0
18761110,07:49:00,07:49:00,455,57,,,,13851.65,
18761110,07:50:30,07:50:30,9896,58,,,,14304.3,0
18761110,07:51:00,07:51:00,5896,59,,,,14452.82,
18761110,07:51:36,07:51:36,5897,60,,,,14623.62,0
18761110,07:52:06,07:52:06,10148,61,,,,14800.49,0
18761110,07:52:41,07:52:41,5899,62,,,,14994.19,0
18761110,07:53:48,07:53:48,5900,63,,,,15298.13,0
18761110,07:56:25,07:56:25,990,64,,,,15838.7,0
18761110,07:57:00,07:57:00,10737,65,,1,,16065.04,
1883070,16:05:00,16:05:00,10017,1,,,1,0,
1883070,16:07:07,16:07:07,4339,2,,,,820.42,0
1883070,16:07:43,16:07:43,4340,3,,,,1017.88,0
1883070,16:08:27,16:08:27,4341,4,,,,1273.52,0
1883070,16:09:10,16:09:10,5425,5,,,,1495.35,0
1883070,16:10:08,16:10:08,8054,6,,,,1807.77,0
1883070,16:10:51,16:10:51,5874,7,,,,2029.55,0
1883070,16:12:04,16:12:04,5875,8,,,,2374.53,0
1883070,16:12:40,16:12:40,5876,9,,,,2547.31,0
1883070,16:13:09,16:13:09,5877,10,,,,2713.73,0
1883070,16:14:00,16:14:00,4455,11,,,,2951.22,
1883070,16:14:49,16:14:49,4456,12,,,,3292.46,0
1883070,16:15:10,16:15:10,4457,13,,,,3441.57,0
1883070,16:15:36,16:15:36,5879,14,,,,3646.59,0
1883070,16:16:02,16:16:02,5880,15,,,,3817.83,0
1883070,16:16:18,16:16:18,5881,16,,,,3922.66,0
1883070,16:16:39,16:16:39,5882,17,,,,4082.49,0
1883070,16:17:03,16:17:03,5883,18,,,,4242.67,0
1883070,16:17:21,16:17:21,5884,19,,,,4361.7,0
1883070,16:17:46,16:17:46,5886,20,,,,4592.42,0
1883070,16:18:11,16:18:11,5887,21,,,,4756.39,0
1883070,16:18:51,16:18:51,5888,22,,,,5138.03,0
1883070,16:19:30,16:19:30,5889,23,,,,5436.88,0
1883070,16:20:24,16:20:24,5890,24,,,,5783.75,0
1883070,16:20:45,16:20:45,5891,25,,,,5931.21,0
1883070,16:21:19,16:21:19,5892,26,,,,6168.06,0
1883070,16:21:54,16:21:54,5893,27,,,,6420.13,0
1883070,16:22:30,16:22:30,5894,28,,,,6678.31,0
1883070,16:23:05,16:23:05,5895,29,,,,6902.88,0
1883070,16:23:42,16:23:42,426,30,,,,7085.82,0
1883070,16:24:19,16:24:19,427,31,,,,7314.08,0
1883070,16:25:00,16:25:00,428,32,,,,7598.29,
1883070,16:27:28,16:27:28,7396,33,,,,8321.57,0
1883070,16:27:54,16:27:54,4381,34,,,,8442.36,0
1883070,16:28:26,16:28:26,4382,35,,,,8652.29,0
1883070,16:29:00,16:29:00,8669,36,,,,8852.51,
1883070,16:30:34,16:30:34,1242,37,,,,9040.4,0
1883070,16:32:14,16:32:14,1244,38,,,,9324.5,0
1883070,16:33:38,16:33:38,1245,39,,,,9551.19,0
1883070,16:35:02,16:35:02,1246,40,,,,9787.71,0
1883070,16:36:00,16:36:00,9833,41,,,,9921.39,
1883070,16:37:46,16:37:46,2658,42,,,,10574.05,0
1883070,16:38:20,16:38:20,2659,43,,,,10794.21,0
1883070,16:39:00,16:39:00,9868,44,,,,11076.73,
1883070,16:40:13,16:40:13,441,45,,,,11305.13,0
1883070,16:41:03,16:41:03,442,46,,,,11473.8,0
1883070,16:41:57,16:41:57,443,47,,,,11653.78,0
1883070,16:43:33,16:43:33,444,48,,,,11889.51,0
1883070,16:44:27,16:44:27,445,49,,,,12047.11,0
1883070,16:46:00,16:46:00,446,50,,,,12337.04,
1883070,16:46:45,16:46:45,447,51,,,,12497.31,0
1883070,16:48:02,16:48:02,7267,52,,,,12750.75,0
1883070,16:49:00,16:49:00,7268,53,,,,12969.99,0
1883070,16:49:34,16:49:34,7269,54,,,,13095.9,0
1883070,16:50:32,16:50:32,7271,55,,,,13349.62,0
1883070,16:51:15,16:51:15,453,56,,,,13525.04,0
1883070,16:53:00,16:53:00,455,57,,,,13851.65,
1883070,16:54:30,16:54:30,9896,58,,,,14304.3,0
1883070,16:55:00,16:55:00,5896,59,,,,14452.82,
1883070,16:55:42,16:55:42,5897,60,,,,14623.62,0
1883070,16:56:17,16:56:17,10148,61,,,,14800.49,0
1883070,16:56:58,16:56:58,5899,62,,,,14994.19,0
1883070,16:58:16,16:58:16,5900,63,,,,15298.13,0
1883070,17:01:19,17:01:19,990,64,,,,15838.7,0
1883070,17:02:00,17:02:00,10737,65,,1,,16065.04,
1883090,16:05:00,16:05:00,10017,1,,,1,0,
1883090,16:07:07,16:07:07,4339,2,,,,820.42,0
1883090,16:07:43,16:07:43,4340,3,,,,1017.88,0
1883090,16:08:27,16:08:27,4341,4,,,,1273.52,0
1883090,16:09:10,16:09:10,5425,5,,,,1495.35,0
1883090,16:10:08,16:10:08,8054,6,,,,1807.77,0
1883090,16:10:51,16:10:51,5874,7,,,,2029.55,0
1883090,16:12:04,16:12:04,5875,8,,,,2374.53,0
1883090,16:12:40,16:12:40,5876,9,,,,2547.31,0
1883090,16:13:09,16:13:09,5877,10,,,,2713.73,0
1883090,16:14:00,16:14:00,4455,11,,,,2951.22,
1883090,16:14:49,16:14:49,4456,12,,,,3292.46,0
1883090,16:15:10,16:15:10,4457,13,,,,3441.57,0
1883090,16:15:36,16:15:36,5879,14,,,,3646.59,0
1883090,16:16:02,16:16:02,5880,15,,,,3817.83,0
1883090,16:16:18,16:16:18,5881,16,,,,3922.66,0
1883090,16:16:39,16:16:39,5882,17,,,,4082.49,0
1883090,16:17:03,16:17:03,5883,18,,,,4242.67,0
1883090,16:17:21,16:17:21,5884,19,,,,4361.7,0
1883090,16:17:46,16:17:46,5886,20,,,,4592.42,0
1883090,16:18:11,16:18:11,5887,21,,,,4756.39,0
1883090,16:18:51,16:18:51,5888,22,,,,5138.03,0
1883090,16:19:30,16:19:30,5889,23,,,,5436.88,0
1883090,16:20:24,16:20:24,5890,24,,,,5783.75,0
1883090,16:20:45,16:20:45,5891,25,,,,5931.21,0
1883090,16:21:19,16:21:19,5892,26,,,,6168.06,0
1883090,16:21:54,16:21:54,5893,27,,,,6420.13,0
1883090,16:22:30,16:22:30,5894,28,,,,6678.31,0
1883090,16:23:05,16:23:05,5895,29,,,,6902.88,0
1883090,16:23:42,16:23:42,426,30,,,,7085.82,0
1883090,16:24:19,16:24:19,427,31,,,,7314.08,0
1883090,16:25:00,16:25:00,428,32,,,,7598.29,
1883090,16:27:28,16:27:28,7396,33,,,,8321.57,0
1883090,16:27:54,16:27:54,4381,34,,,,8442.36,0
1883090,16:28:26,16:28:26,4382,35,,,,8652.29,0
1883090,16:29:00,16:29:00,8669,36,,,,8852.51,
1883090,16:30:34,16:30:34,1242,37,,,,9040.4,0
1883090,16:32:14,16:32:14,1244,38,,,,9324.5,0
1883090,16:33:38,16:33:38,1245,39,,,,9551.19,0
1883090,16:35:02,16:35:02,1246,40,,,,9787.71,0
1883090,16:36:00,16:36:00,9833,41,,,,9921.39,
1883090,16:37:46,16:37:46,2658,42,,,,10574.05,0
1883090,16:38:20,16:38:20,2659,43,,,,10794.21,0
1883090,16:39:00,16:39:00,9868,44,,,,11076.73,
1883090,16:40:13,16:40:13,441,45,,,,11305.13,0
1883090,16:41:03,16:41:03,442,46,,,,11473.8,0
1883090,16:41:57,16:41:57,443,47,,,,11653.78,0
1883090,16:43:33,16:43:33,444,48,,,,11889.51,0
1883090,16:44:27,16:44:27,445,49,,,,12047.11,0
1883090,16:46:00,16:46:00,446,50,,,,12337.04,
1883090,16:46:45,16:46:45,447,51,,,,12497.31,0
1883090,16:48:02,16:48:02,7267,52,,,,12750.75,0
1883090,16:49:00,16:49:00,7268,53,,,,12969.99,0
1883090,16:49:34,16:49:34,7269,54,,,,13095.9,0
1883090,16:50:32,16:50:32,7271,55,,,,13349.62,0
1883090,16:51:15,16:51:15,453,56,,,,13525.04,0
1883090,16:53:00,16:53:00,455,57,,,,13851.65,
1883090,16:54:30,16:54:30,9896,58,,,,14304.3,0
1883090,16:55:00,16:55:00,5896,59,,,,14452.82,
1883090,16:55:42,16:55:42,5897,60,,,,14623.62,0
1883090,16:56:17,16:56:17,10148,61,,,,14800.49,0
1883090,16:56:58,16:56:58,5899,62,,,,14994.19,0
1883090,16:58:16,16:58:16,5900,63,,,,15298.13,0
1883090,17:01:19,17:01:19,990,64,,,,15838.7,0
1883090,17:02:00,17:02:00,10737,65,,1,,16065.04,
1887070,14:17:00,14:17:00,10017,1,,,1,0,
1887070,14:19:07,14:19:07,4339,2,,,,820.42,0
1887070,14:19:43,14:19:43,4340,3,,,,1017.88,0
1887070,14:20:27,14:20:27,4341,4,,,,1273.52,0
1887070,14:21:10,14:21:10,5425,5,,,,1495.35,0
1887070,14:22:08,14:22:08,8054,6,,,,1807.77,0
1887070,14:22:51,14:22:51,5874,7,,,,2029.55,0
1887070,14:24:04,14:24:04,5875,8,,,,2374.53,0
1887070,14:24:40,14:24:40,5876,9,,,,2547.31,0
1887070,14:25:09,14:25:09,5877,10,,,,2713.73,0
1887070,14:26:00,14:26:00,4455,11,,,,2951.22,
1887070,14:26:49,14:26:49,4456,12,,,,3292.46,0
1887070,14:27:10,14:27:10,4457,13,,,,3441.57,0
1887070,14:27:36,14:27:36,5879,14,,,,3646.59,0
1887070,14:28:02,14:28:02,5880,15,,,,3817.83,0
1887070,14:28:18,14:28:18,5881,16,,,,3922.66,0
1887070,14:28:39,14:28:39,5882,17,,,,4082.49,0
1887070,14:29:03,14:29:03,5883,18,,,,4242.67,0
1887070,14:29:21,14:29:21,5884,19,,,,4361.7,0
1887070,14:29:46,14:29:46,5886,20,,,,4592.42,0
1887070,14:30:11,14:30:11,5887,21,,,,4756.39,0
1887070,14:30:51,14:30:51,5888,22,,,,5138.03,0
1887070,14:31:30,14:31:30,5889,23,,,,5436.88,0
1887070,14:32:24,14:32:24,5890,24,,,,5783.75,0
1887070,14:32:45,14:32:45,5891,25,,,,5931.21,0
1887070,14:33:19,14:33:19,5892,26,,,,6168.06,0
1887070,14:33:54,14:33:54,5893,27,,,,6420.13,0
1887070,14:34:30,14:34:30,5894,28,,,,6678.31,0
1887070,14:35:05,14:35:05,5895,29,,,,6902.88,0
1887070,14:35:42,14:35:42,426,30,,,,7085.82,0
1887070,14:36:19,14:36:19,427,31,,,,7314.08,0
1887070,14:37:00,14:37:00,428,32,,,,7598.29,
1887070,14:39:28,14:39:28,7396,33,,,,8321.57,0
1887070,14:39:54,14:39:54,4381,34,,,,8442.36,0
1887070,14:40:26,14:40:26,4382,35,,,,8652.29,0
1887070,14:41:00,14:41:00,8669,36,,,,8852.51,
1887070,14:42:34,14:42:34,1242,37,,,,9040.4,0
1887070,14:44:14,14:44:14,1244,38,,,,9324.5,0
1887070,14:45:38,14:45:38,1245,39,,,,9551.19,0
1887070,14:47:02,14:47:02,1246,40,,,,9787.71,0
1887070,14:48:00,14:48:00,9833,41,,,,9921.39,
1887070,14:49:46,14:49:46,2658,42,,,,10574.05,0
1887070,14:50:20,14:50:20,2659,43,,,,10794.21,0
1887070,14:51:00,14:51:00,9868,44,,,,11076.73,
1887070,14:52:13,14:52:13,441,45,,,,11305.13,0
1887070,14:53:03,14:53:03,442,46,,,,11473.8,0
1887070,14:53:57,14:53:57,443,47,,,,11653.78,0
1887070,14:55:33,14:55:33,444,48,,,,11889.51,0
1887070,14:56:27,14:56:27,445,49,,,,12047.11,0
1887070,14:58:00,14:58:00,446,50,,,,12337.04,
1887070,14:58:45,14:58:45,447,51,,,,12497.31,0
1887070,15:00:02,15:00:02,7267,52,,,,12750.75,0
1887070,15:01:00,15:01:00,7268,53,,,,12969.99,0
1887070,15:01:34,15:01:34,7269,54,,,,13095.9,0
1887070,15:02:32,15:02:32,7271,55,,,,13349.62,0
1887070,15:03:15,15:03:15,453,56,,,,13525.04,0
1887070,15:05:00,15:05:00,455,57,,,,13851.65,
1887070,15:06:30,15:06:30,9896,58,,,,14304.3,0
1887070,15:07:00,15:07:00,5896,59,,,,14452.82,
1887070,15:07:42,15:07:42,5897,60,,,,14623.62,0
1887070,15:08:17,15:08:17,10148,61,,,,14800.49,0
1887070,15:08:58,15:08:58,5899,62,,,,14994.19,0
1887070,15:10:16,15:10:16,5900,63,,,,15298.13,0
1887070,15:13:19,15:13:19,990,64,,,,15838.7,0
1887070,15:14:00,15:14:00,10737,65,,1,,16065.04,
1887090,14:17:00,14:17:00,10017,1,,,1,0,
1887090,14:19:07,14:19:07,4339,2,,,,820.42,0
1887090,14:19:43,14:19:43,4340,3,,,,1017.88,0
1887090,14:20:27,14:20:27,4341,4,,,,1273.52,0
1887090,14:21:10,14:21:10,5425,5,,,,1495.35,0
1887090,14:22:08,14:22:08,8054,6,,,,1807.77,0
1887090,14:22:51,14:22:51,5874,7,,,,2029.55,0
1887090,14:24:04,14:24:04,5875,8,,,,2374.53,0
1887090,14:24:40,14:24:40,5876,9,,,,2547.31,0
1887090,14:25:09,14:25:09,5877,10,,,,2713.73,0
1887090,14:26:00,14:26:00,4455,11,,,,2951.22,
1887090,14:26:49,14:26:49,4456,12,,,,3292.46,0
1887090,14:27:10,14:27:10,4457,13,,,,3441.57,0
1887090,14:27:36,14:27:36,5879,14,,,,3646.59,0
1887090,14:28:02,14:28:02,5880,15,,,,3817.83,0
1887090,14:28:18,14:28:18,5881,16,,,,3922.66,0
1887090,14:28:39,14:28:39,5882,17,,,,4082.49,0
1887090,14:29:03,14:29:03,5883,18,,,,4242.67,0
1887090,14:29:21,14:29:21,5884,19,,,,4361.7,0
1887090,14:29:46,14:29:46,5886,20,,,,4592.42,0
1887090,14:30:11,14:30:11,5887,21,,,,4756.39,0
1887090,14:30:51,14:30:51,5888,22,,,,5138.03,0
1887090,14:31:30,14:31:30,5889,23,,,,5436.88,0
1887090,14:32:24,14:32:24,5890,24,,,,5783.75,0
1887090,14:32:45,14:32:45,5891,25,,,,5931.21,0
1887090,14:33:19,14:33:19,5892,26,,,,6168.06,0
1887090,14:33:54,14:33:54,5893,27,,,,6420.13,0
1887090,14:34:30,14:34:30,5894,28,,,,6678.31,0
1887090,14:35:05,14:35:05,5895,29,,,,6902.88,0
1887090,14:35:42,14:35:42,426,30,,,,7085.82,0
1887090,14:36:19,14:36:19,427,31,,,,7314.08,0
1887090,14:37:00,14:37:00,428,32,,,,7598.29,
1887090,14:39:28,14:39:28,7396,33,,,,8321.57,0
1887090,14:39:54,14:39:54,4381,34,,,,8442.36,0
1887090,14:40:26,14:40:26,4382,35,,,,8652.29,0
1887090,14:41:00,14:41:00,8669,36,,,,8852.51,
1887090,14:42:34,14:42:34,1242,37,,,,9040.4,0
1887090,14:44:14,14:44:14,1244,38,,,,9324.5,0
1887090,14:45:38,14:45:38,1245,39,,,,9551.19,0
1887090,14:47:02,14:47:02,1246,40,,,,9787.71,0
1887090,14:48:00,14:48:00,9833,41,,,,9921.39,
1887090,14:49:46,14:49:46,2658,42,,,,10574.05,0
1887090,14:50:20,14:50:20,2659,43,,,,10794.21,0
1887090,14:51:00,14:51:00,9868,44,,,,11076.73,
1887090,14:52:13,14:52:13,441,45,,,,11305.13,0
1887090,14:53:03,14:53:03,442,46,,,,11473.8,0
1887090,14:53:57,14:53:57,443,47,,,,11653.78,0
1887090,14:55:33,14:55:33,444,48,,,,11889.51,0
1887090,14:56:27,14:56:27,445,49,,,,12047.11,0
1887090,14:58:00,14:58:00,446,50,,,,12337.04,
1887090,14:58:45,14:58:45,447,51,,,,12497.31,0
1887090,15:00:02,15:00:02,7267,52,,,,12750.75,0
1887090,15:01:00,15:01:00,7268,53,,,,12969.99,0
1887090,15:01:34,15:01:34,7269,54,,,,13095.9,0
1887090,15:02:32,15:02:32,7271,55,,,,13349.62,0
1887090,15:03:15,15:03:15,453,56,,,,13525.04,0
1887090,15:05:00,15:05:00,455,57,,,,13851.65,
1887090,15:06:30,15:06:30,9896,58,,,,14304.3,0
1887090,15:07:00,15:07:00,5896,59,,,,14452.82,
1887090,15:07:42,15:07:42,5897,60,,,,14623.62,0
1887090,15:08:17,15:08:17,10148,61,,,,14800.49,0
1887090,15:08:58,15:08:58,5899,62,,,,14994.19,0
1887090,15:10:16,15:10:16,5900,63,,,,15298.13,0
1887090,15:13:19,15:13:19,990,64,,,,15838.7,0
1887090,15:14:00,15:14:00,10737,65,,1,,16065.04,
1899010,09:46:00,09:46:00,9833,1,,,1,0,
1899010,09:47:11,09:47:11,2658,2,,,,652.66,0
1899010,09:47:33,09:47:33,2659,3,,,,872.82,0
1899010,09:48:00,09:48:00,9868,4,,,,1155.34,
1899010,09:49:02,09:49:02,441,5,,,,1383.74,0
1899010,09:49:45,09:49:45,442,6,,,,1552.41,0
1899010,09:50:31,09:50:31,443,7,,,,1732.39,0
1899010,09:51:54,09:51:54,444,8,,,,1968.12,0
1899010,09:52:40,09:52:40,445,9,,,,2125.72,0
1899010,09:54:00,09:54:00,446,10,,,,2415.65,
1899010,09:54:39,09:54:39,447,11,,,,2575.92,0
1899010,09:55:45,09:55:45,7267,12,,,,2829.36,0
1899010,09:56:35,09:56:35,7268,13,,,,3048.6,0
1899010,09:57:03,09:57:03,7269,14,,,,3174.51,0
1899010,09:57:53,09:57:53,7271,15,,,,3428.23,0
1899010,09:58:30,09:58:30,453,16,,,,3603.65,0
1899010,10:00:00,10:00:00,455,17,,,,3930.26,
1899010,10:01:30,10:01:30,9896,18,,,,4382.91,0
1899010,10:02:00,10:02:00,5896,19,,,,4531.43,
1899010,10:02:42,10:02:42,5897,20,,,,4702.23,0
1899010,10:03:17,10:03:17,10148,21,,,,4879.1,0
1899010,10:03:58,10:03:58,5899,22,,,,5072.8,0
1899010,10:05:16,10:05:16,5900,23,,,,5376.74,0
1899010,10:08:19,10:08:19,990,24,,,,5917.31,0
1899010,10:09:00,10:09:00,10737,25,,1,,6143.65,
1899080,09:46:00,09:46:00,9833,1,,,1,0,
1899080,09:47:11,09:47:11,2658,2,,,,652.66,0
1899080,09:47:33,09:47:33,2659,3,,,,872.82,0
1899080,09:48:00,09:48:00,9868,4,,,,1155.34,
1899080,09:49:02,09:49:02,441,5,,,,1383.74,0
1899080,09:49:45,09:49:45,442,6,,,,1552.41,0
1899080,09:50:31,09:50:31,443,7,,,,1732.39,0
1899080,09:51:54,09:51:54,444,8,,,,1968.12,0
1899080,09:52:40,09:52:40,445,9,,,,2125.72,0
1899080,09:54:00,09:54:00,446,10,,,,2415.65,
1899080,09:54:39,09:54:39,447,11,,,,2575.92,0
1899080,09:55:45,09:55:45,7267,12,,,,2829.36,0
1899080,09:56:35,09:56:35,7268,13,,,,3048.6,0
1899080,09:57:03,09:57:03,7269,14,,,,3174.51,0
1899080,09:57:53,09:57:53,7271,15,,,,3428.23,0
1899080,09:58:30,09:58:30,453,16,,,,3603.65,0
1899080,10:00:00,10:00:00,455,17,,,,3930.26,
1899080,10:01:30,10:01:30,9896,18,,,,4382.91,0
1899080,10:02:00,10:02:00,5896,19,,,,4531.43,
1899080,10:02:42,10:02:42,5897,20,,,,4702.23,0
1899080,10:03:17,10:03:17,10148,21,,,,4879.1,0
1899080,10:03:58,10:03:58,5899,22,,,,5072.8,0
1899080,10:05:16,10:05:16,5900,23,,,,5376.74,0
1899080,10:08:19,10:08:19,990,24,,,,5917.31,0
1899080,10:09:00,10:09:00,10737,25,,1,,6143.65,
1899100,09:46:00,09:46:00,9833,1,,,1,0,
1899100,09:47:11,09:47:11,2658,2,,,,652.66,0
1899100,09:47:33,09:47:33,2659,3,,,,872.82,0
1899100,09:48:00,09:48:00,9868,4,,,,1155.34,
1899100,09:49:02,09:49:02,441,5,,,,1383.74,0
1899100,09:49:45,09:49:45,442,6,,,,1552.41,0
1899100,09:50:31,09:50:31,443,7,,,,1732.39,0
1899100,09:51:54,09:51:54,444,8,,,,1968.12,0
1899100,09:52:40,09:52:40,445,9,,,,2125.72,0
1899100,09:54:00,09:54:00,446,10,,,,2415.65,
1899100,09:54:39,09:54:39,447,11,,,,2575.92,0
1899100,09:55:45,09:55:45,7267,12,,,,2829.36,0
1899100,09:56:35,09:56:35,7268,13,,,,3048.6,0
1899100,09:57:03,09:57:03,7269,14,,,,3174.51,0
1899100,09:57:53,09:57:53,7271,15,,,,3428.23,0
1899100,09:58:30,09:58:30,453,16,,,,3603.65,0
1899100,10:00:00,10:00:00,455,17,,,,3930.26,
1899100,10:01:30,10:01:30,9896,18,,,,4382.91,0
1899100,10:02:00,10:02:00,5896,19,,,,4531.43,
1899100,10:02:42,10:02:42,5897,20,,,,4702.23,0
1899100,10:03:17,10:03:17,10148,21,,,,4879.1,0
1899100,10:03:58,10:03:58,5899,22,,,,5072.8,0
1899100,10:05:16,10:05:16,5900,23,,,,5376.74,0
1899100,10:08:19,10:08:19,990,24,,,,5917.31,0
1899100,10:09:00,10:09:00,10737,25,,1,,6143.65,
1899110,09:46:00,09:46:00,9833,1,,,1,0,
1899110,09:47:11,09:47:11,2658,2,,,,652.66,0
1899110,09:47:33,09:47:33,2659,3,,,,872.82,0
1899110,09:48:00,09:48:00,9868,4,,,,1155.34,
1899110,09:49:02,09:49:02,441,5,,,,1383.74,0
1899110,09:49:45,09:49:45,442,6,,,,1552.41,0
1899110,09:50:31,09:50:31,443,7,,,,1732.39,0
1899110,09:51:54,09:51:54,444,8,,,,1968.12,0
1899110,09:52:40,09:52:40,445,9,,,,2125.72,0
1899110,09:54:00,09:54:00,446,10,,,,2415.65,
1899110,09:54:39,09:54:39,447,11,,,,2575.92,0
1899110,09:55:45,09:55:45,7267,12,,,,2829.36,0
1899110,09:56:35,09:56:35,7268,13,,,,3048.6,0
1899110,09:57:03,09:57:03,7269,14,,,,3174.51,0
1899110,09:57:53,09:57:53,7271,15,,,,3428.23,0
1899110,09:58:30,09:58:30,453,16,,,,3603.65,0
1899110,10:00:00,10:00:00,455,17,,,,3930.26,
1899110,10:01:30,10:01:30,9896,18,,,,4382.91,0
1899110,10:02:00,10:02:00,5896,19,,,,4531.43,
1899110,10:02:42,10:02:42,5897,20,,,,4702.23,0
1899110,10:03:17,10:03:17,10148,21,,,,4879.1,0
1899110,10:03:58,10:03:58,5899,22,,,,5072.8,0
1899110,10:05:16,10:05:16,5900,23,,,,5376.74,0
1899110,10:08:19,10:08:19,990,24,,,,5917.31,0
1899110,10:09:00,10:09:00,10737,25,,1,,6143.65,
2038020,09:47:00,09:47:00,10017,1,,,1,0,
2038020,09:49:21,09:49:21,4339,2,,,,820.42,0
2038020,09:50:02,09:50:02,4340,3,,,,1017.88,0
2038020,09:50:50,09:50:50,4341,4,,,,1273.52,0
2038020,09:51:38,09:51:38,5425,5,,,,1495.35,0
2038020,09:52:42,09:52:42,8054,6,,,,1807.77,0
2038020,09:53:31,09:53:31,5874,7,,,,2029.55,0
2038020,09:54:51,09:54:51,5875,8,,,,2374.53,0
2038020,09:55:31,09:55:31,5876,9,,,,2547.31,0
2038020,09:56:03,09:56:03,5877,10,,,,2713.73,0
2038020,09:57:00,09:57:00,4455,11,,,,2951.22,
2038020,09:57:45,09:57:45,4456,12,,,,3292.46,0
2038020,09:58:04,09:58:04,4457,13,,,,3441.57,0
2038020,09:58:27,09:58:27,5879,14,,,,3646.59,0
2038020,09:58:51,09:58:51,5880,15,,,,3817.83,0
2038020,09:59:05,09:59:05,5881,16,,,,3922.66,0
2038020,09:59:24,09:59:24,5882,17,,,,4082.49,0
2038020,09:59:46,09:59:46,5883,18,,,,4242.67,0
2038020,10:00:02,10:00:02,5884,19,,,,4361.7,0
2038020,10:00:26,10:00:26,5886,20,,,,4592.42,0
2038020,10:00:48,10:00:48,5887,21,,,,4756.39,0
2038020,10:01:24,10:01:24,5888,22,,,,5138.03,0
2038020,10:02:00,10:02:00,5889,23,,,,5436.88,0
2038020,10:02:49,10:02:49,5890,24,,,,5783.75,0
2038020,10:03:08,10:03:08,5891,25,,,,5931.21,0
2038020,10:03:39,10:03:39,5892,26,,,,6168.06,0
2038020,10:04:11,10:04:11,5893,27,,,,6420.13,0
2038020,10:04:43,10:04:43,5894,28,,,,6678.31,0
2038020,10:05:16,10:05:16,5895,29,,,,6902.88,0
2038020,10:05:49,10:05:49,426,30,,,,7085.82,0
2038020,10:06:23,10:06:23,427,31,,,,7314.08,0
2038020,10:07:00,10:07:00,428,32,,,,7598.29,
2038020,10:09:28,10:09:28,7396,33,,,,8321.57,0
2038020,10:09:54,10:09:54,4381,34,,,,8442.36,0
2038020,10:10:26,10:10:26,4382,35,,,,8652.29,0
2038020,10:11:00,10:11:00,8669,36,,,,8852.51,
2038020,10:12:21,10:12:21,1242,37,,,,9040.4,0
2038020,10:13:46,10:13:46,1244,38,,,,9324.5,0
2038020,10:14:58,10:14:58,1245,39,,,,9551.19,0
2038020,10:16:10,10:16:10,1246,40,,,,9787.71,0
2038020,10:17:00,10:17:00,9833,41,,,,9921.39,
2038020,10:19:22,10:19:22,2658,42,,,,10574.05,0
2038020,10:20:07,10:20:07,2659,43,,,,10794.21,0
2038020,10:21:00,10:21:00,9868,44,,,,11076.73,
2038020,10:22:23,10:22:23,441,45,,,,11305.13,0
2038020,10:23:20,10:23:20,442,46,,,,11473.8,0
2038020,10:24:22,10:24:22,443,47,,,,11653.78,0
2038020,10:26:12,10:26:12,444,48,,,,11889.51,0
2038020,10:27:14,10:27:14,445,49,,,,12047.11,0
2038020,10:29:00,10:29:00,446,50,,,,12337.04,
2038020,10:29:45,10:29:45,447,51,,,,12497.31,0
2038020,10:31:02,10:31:02,7267,52,,,,12750.75,0
2038020,10:32:00,10:32:00,7268,53,,,,12969.99,0
2038020,10:32:34,10:32:34,7269,54,,,,13095.9,0
2038020,10:33:32,10:33:32,7271,55,,,,13349.62,0
2038020,10:34:15,10:34:15,453,56,,,,13525.04,0
2038020,10:36:00,10:36:00,455,57,,,,13851.65,
2038020,10:37:30,10:37:30,9896,58,,,,14304.3,0
2038020,10:38:00,10:38:00,5896,59,,,,14452.82,
2038020,10:39:01,10:39:01,5897,60,,,,14623.62,0
2038020,10:39:51,10:39:51,10148,61,,,,14800.49,0
2038020,10:40:48,10:40:48,5899,62,,,,14994.19,0
2038020,10:42:40,10:42:40,5900,63,,,,15298.13,0
2038020,10:47:02,10:47:02,990,64,,,,15838.7,0
2038020,10:48:00,10:48:00,10737,65,,1,,16065.04,
2038030,09:47:00,09:47:00,10017,1,,,1,0,
2038030,09:49:21,09:49:21,4339,2,,,,820.42,0
2038030,09:50:02,09:50:02,4340,3,,,,1017.88,0
2038030,09:50:50,09:50:50,4341,4,,,,1273.52,0
2038030,09:51:38,09:51:38,5425,5,,,,1495.35,0
2038030,09:52:42,09:52:42,8054,6,,,,1807.77,0
2038030,09:53:31,09:53:31,5874,7,,,,2029.55,0
2038030,09:54:51,09:54:51,5875,8,,,,2374.53,0
2038030,09:55:31,09:55:31,5876,9,,,,2547.31,0
2038030,09:56:03,09:56:03,5877,10,,,,2713.73,0
2038030,09:57:00,09:57:00,4455,11,,,,2951.22,
2038030,09:57:45,09:57:45,4456,12,,,,3292.46,0
2038030,09:58:04,09:58:04,4457,13,,,,3441.57,0
2038030,09:58:27,09:58:27,5879,14,,,,3646.59,0
2038030,09:58:51,09:58:51,5880,15,,,,3817.83,0
2038030,09:59:05,09:59:05,5881,16,,,,3922.66,0
2038030,09:59:24,09:59:24,5882,17,,,,4082.49,0
2038030,09:59:46,09:59:46,5883,18,,,,4242.67,0
2038030,10:00:02,10:00:02,5884,19,,,,4361.7,0
2038030,10:00:26,10:00:26,5886,20,,,,4592.42,0
2038030,10:00:48,10:00:48,5887,21,,,,4756.39,0
2038030,10:01:24,10:01:24,5888,22,,,,5138.03,0
2038030,10:02:00,10:02:00,5889,23,,,,5436.88,0
2038030,10:02:49,10:02:49,5890,24,,,,5783.75,0
2038030,10:03:08,10:03:08,5891,25,,,,5931.21,0
2038030,10:03:39,10:03:39,5892,26,,,,6168.06,0
2038030,10:04:11,10:04:11,5893,27,,,,6420.13,0
2038030,10:04:43,10:04:43,5894,28,,,,6678.31,0
2038030,10:05:16,10:05:16,5895,29,,,,6902.88,0
2038030,10:05:49,10:05:49,426,30,,,,7085.82,0
2038030,10:06:23,10:06:23,427,31,,,,7314.08,0
2038030,10:07:00,10:07:00,428,32,,,,7598.29,
2038030,10:09:28,10:09:28,7396,33,,,,8321.57,0
2038030,10:09:54,10:09:54,4381,34,,,,8442.36,0
2038030,10:10:26,10:10:26,4382,35,,,,8652.29,0
2038030,10:11:00,10:11:00,8669,36,,,,8852.51,
2038030,10:12:21,10:12:21,1242,37,,,,9040.4,0
2038030,10:13:46,10:13:46,1244,38,,,,9324.5,0
2038030,10:14:58,10:14:58,1245,39,,,,9551.19,0
2038030,10:16:10,10:16:10,1246,40,,,,9787.71,0
2038030,10:17:00,10:17:00,9833,41,,,,9921.39,
2038030,10:19:22,10:19:22,2658,42,,,,10574.05,0
2038030,10:20:07,10:20:07,2659,43,,,,10794.21,0
2038030,10:21:00,10:21:00,9868,44,,,,11076.73,
2038030,10:22:23,10:22:23,441,45,,,,11305.13,0
2038030,10:23:20,10:23:20,442,46,,,,11473.8,0
2038030,10:24:22,10:24:22,443,47,,,,11653.78,0
2038030,10:26:12,10:26:12,444,48,,,,11889.51,0
2038030,10:27:14,10:27:14,445,49,,,,12047.11,0
2038030,10:29:00,10:29:00,446,50,,,,12337.04,
2038030,10:29:45,10:29:45,447,51,,,,12497.31,0
2038030,10:31:02,10:31:02,7267,52,,,,12750.75,0
2038030,10:32:00,10:32:00,7268,53,,,,12969.99,0
2038030,10:32:34,10:32:34,7269,54,,,,13095.9,0
2038030,10:33:32,10:33:32,7271,55,,,,13349.62,0
2038030,10:34:15,10:34:15,453,56,,,,13525.04,0
2038030,10:36:00,10:36:00,455,57,,,,13851.65,
2038030,10:37:30,10:37:30,9896,58,,,,14304.3,0
2038030,10:38:00,10:38:00,5896,59,,,,14452.82,
2038030,10:39:01,10:39:01,5897,60,,,,14623.62,0
2038030,10:39:51,10:39:51,10148,61,,,,14800.49,0
2038030,10:40:48,10:40:48,5899,62,,,,14994.19,0
2038030,10:42:40,10:42:40,5900,63,,,,15298.13,0
2038030,10:47:02,10:47:02,990,64,,,,15838.7,0
2038030,10:48:00,10:48:00,10737,65,,1,,16065.04,
2038040,09:47:00,09:47:00,10017,1,,,1,0,
2038040,09:49:21,09:49:21,4339,2,,,,820.42,0
2038040,09:50:02,09:50:02,4340,3,,,,1017.88,0
2038040,09:50:50,09:50:50,4341,4,,,,1273.52,0
2038040,09:51:38,09:51:38,5425,5,,,,1495.35,0
2038040,09:52:42,09:52:42,8054,6,,,,1807.77,0
2038040,09:53:31,09:53:31,5874,7,,,,2029.55,0
2038040,09:54:51,09:54:51,5875,8,,,,2374.53,0
2038040,09:55:31,09:55:31,5876,9,,,,2547.31,0
2038040,09:56:03,09:56:03,5877,10,,,,2713.73,0
2038040,09:57:00,09:57:00,4455,11,,,,2951.22,
2038040,09:57:45,09:57:45,4456,12,,,,3292.46,0
2038040,09:58:04,09:58:04,4457,13,,,,3441.57,0
2038040,09:58:27,09:58:27,5879,14,,,,3646.59,0
2038040,09:58:51,09:58:51,5880,15,,,,3817.83,0
2038040,09:59:05,09:59:05,5881,16,,,,3922.66,0
2038040,09:59:24,09:59:24,5882,17,,,,4082.49,0
2038040,09:59:46,09:59:46,5883,18,,,,4242.67,0
2038040,10:00:02,10:00:02,5884,19,,,,4361.7,0
2038040,10:00:26,10:00:26,5886,20,,,,4592.42,0
2038040,10:00:48,10:00:48,5887,21,,,,4756.39,0
2038040,10:01:24,10:01:24,5888,22,,,,5138.03,0
2038040,10:02:00,10:02:00,5889,23,,,,5436.88,0
2038040,10:02:49,10:02:49,5890,24,,,,5783.75,0
2038040,10:03:08,10:03:08,5891,25,,,,5931.21,0
2038040,10:03:39,10:03:39,5892,26,,,,6168.06,0
2038040,10:04:11,10:04:11,5893,27,,,,6420.13,0
2038040,10:04:43,10:04:43,5894,28,,,,6678.31,0
2038040,10:05:16,10:05:16,5895,29,,,,6902.88,0
2038040,10:05:49,10:05:49,426,30,,,,7085.82,0
2038040,10:06:23,10:06:23,427,31,,,,7314.08,0
2038040,10:07:00,10:07:00,428,32,,,,7598.29,
2038040,10:09:28,10:09:28,7396,33,,,,8321.57,0
2038040,10:09:54,10:09:54,4381,34,,,,8442.36,0
2038040,10:10:26,10:10:26,4382,35,,,,8652.29,0
2038040,10:11:00,10:11:00,8669,36,,,,8852.51,
2038040,10:12:21,10:12:21,1242,37,,,,9040.4,0
2038040,10:13:46,10:13:46,1244,38,,,,9324.5,0
2038040,10:14:58,10:14:58,1245,39,,,,9551.19,0
2038040,10:16:10,10:16:10,1246,40,,,,9787.71,0
2038040,10:17:00,10:17:00,9833,41,,,,9921.39,
2038040,10:19:22,10:19:22,2658,42,,,,10574.05,0
2038040,10:20:07,10:20:07,2659,43,,,,10794.21,0
2038040,10:21:00,10:21:00,9868,44,,,,11076.73,
2038040,10:22:23,10:22:23,441,45,,,,11305.13,0
2038040,10:23:20,10:23:20,442,46,,,,11473.8,0
2038040,10:24:22,10:24:22,443,47,,,,11653.78,0
2038040,10:26:12,10:26:12,444,48,,,,11889.51,0
2038040,10:27:14,10:27:14,445,49,,,,12047.11,0
2038040,10:29:00,10:29:00,446,50,,,,12337.04,
2038040,10:29:45,10:29:45,447,51,,,,12497.31,0
2038040,10:31:02,10:31:02,7267,52,,,,12750.75,0
2038040,10:32:00,10:32:00,7268,53,,,,12969.99,0
2038040,10:32:34,10:32:34,7269,54,,,,13095.9,0
2038040,10:33:32,10:33:32,7271,55,,,,13349.62,0
2038040,10:34:15,10:34:15,453,56,,,,13525.04,0
2038040,10:36:00,10:36:00,455,57,,,,13851.65,
2038040,10:37:30,10:37:30,9896,58,,,,14304.3,0
2038040,10:38:00,10:38:00,5896,59,,,,14452.82,
2038040,10:39:01,10:39:01,5897,60,,,,14623.62,0
2038040,10:39:51,10:39:51,10148,61,,,,14800.49,0
2038040,10:40:48,10:40:48,5899,62,,,,14994.19,0
2038040,10:42:40,10:42:40,5900,63,,,,15298.13,0
2038040,10:47:02,10:47:02,990,64,,,,15838.7,0
2038040,10:48:00,10:48:00,10737,65,,1,,16065.04,
2038050,09:47:00,09:47:00,10017,1,,,1,0,
2038050,09:49:21,09:49:21,4339,2,,,,820.42,0
2038050,09:50:02,09:50:02,4340,3,,,,1017.88,0
2038050,09:50:50,09:50:50,4341,4,,,,1273.52,0
2038050,09:51:38,09:51:38,5425,5,,,,1495.35,0
2038050,09:52:42,09:52:42,8054,6,,,,1807.77,0
2038050,09:53:31,09:53:31,5874,7,,,,2029.55,0
2038050,09:54:51,09:54:51,5875,8,,,,2374.53,0
2038050,09:55:31,09:55:31,5876,9,,,,2547.31,0
2038050,09:56:03,09:56:03,5877,10,,,,2713.73,0
2038050,09:57:00,09:57:00,4455,11,,,,2951.22,
2038050,09:57:45,09:57:45,4456,12,,,,3292.46,0
2038050,09:58:04,09:58:04,4457,13,,,,3441.57,0
2038050,09:58:27,09:58:27,5879,14,,,,3646.59,0
2038050,09:58:51,09:58:51,5880,15,,,,3817.83,0
2038050,09:59:05,09:59:05,5881,16,,,,3922.66,0
2038050,09:59:24,09:59:24,5882,17,,,,4082.49,0
2038050,09:59:46,09:59:46,5883,18,,,,4242.67,0
2038050,10:00:02,10:00:02,5884,19,,,,4361.7,0
2038050,10:00:26,10:00:26,5886,20,,,,4592.42,0
2038050,10:00:48,10:00:48,5887,21,,,,4756.39,0
2038050,10:01:24,10:01:24,5888,22,,,,5138.03,0
2038050,10:02:00,10:02:00,5889,23,,,,5436.88,0
2038050,10:02:49,10:02:49,5890,24,,,,5783.75,0
2038050,10:03:08,10:03:08,5891,25,,,,5931.21,0
2038050,10:03:39,10:03:39,5892,26,,,,6168.06,0
2038050,10:04:11,10:04:11,5893,27,,,,6420.13,0
2038050,10:04:43,10:04:43,5894,28,,,,6678.31,0
2038050,10:05:16,10:05:16,5895,29,,,,6902.88,0
2038050,10:05:49,10:05:49,426,30,,,,7085.82,0
2038050,10:06:23,10:06:23,427,31,,,,7314.08,0
2038050,10:07:00,10:07:00,428,32,,,,7598.29,
2038050,10:09:28,10:09:28,7396,33,,,,8321.57,0
2038050,10:09:54,10:09:54,4381,34,,,,8442.36,0
2038050,10:10:26,10:10:26,4382,35,,,,8652.29,0
2038050,10:11:00,10:11:00,8669,36,,,,8852.51,
2038050,10:12:21,10:12:21,1242,37,,,,9040.4,0
2038050,10:13:46,10:13:46,1244,38,,,,9324.5,0
2038050,10:14:58,10:14:58,1245,39,,,,9551.19,0
2038050,10:16:10,10:16:10,1246,40,,,,9787.71,0
2038050,10:17:00,10:17:00,9833,41,,,,9921.39,
2038050,10:19:22,10:19:22,2658,42,,,,10574.05,0
2038050,10:20:07,10:20:07,2659,43,,,,10794.21,0
2038050,10:21:00,10:21:00,9868,44,,,,11076.73,
2038050,10:22:23,10:22:23,441,45,,,,11305.13,0
2038050,10:23:20,10:23:20,442,46,,,,11473.8,0
2038050,10:24:22,10:24:22,443,47,,,,11653.78,0
2038050,10:26:12,10:26:12,444,48,,,,11889.51,0
2038050,10:27:14,10:27:14,445,49,,,,12047.11,0
2038050,10:29:00,10:29:00,446,50,,,,12337.04,
2038050,10:29:45,10:29:45,447,51,,,,12497.31,0
2038050,10:31:02,10:31:02,7267,52,,,,12750.75,0
2038050,10:32:00,10:32:00,7268,53,,,,12969.99,0
2038050,10:32:34,10:32:34,7269,54,,,,13095.9,0
2038050,10:33:32,10:33:32,7271,55,,,,13349.62,0
2038050,10:34:15,10:34:15,453,56,,,,13525.04,0
2038050,10:36:00,10:36:00,455,57,,,,13851.65,
2038050,10:37:30,10:37:30,9896,58,,,,14304.3,0
2038050,10:38:00,10:38:00,5896,59,,,,14452.82,
2038050,10:39:01,10:39:01,5897,60,,,,14623.62,0
2038050,10:39:51,10:39:51,10148,61,,,,14800.49,0
2038050,10:40:48,10:40:48,5899,62,,,,14994.19,0
2038050,10:42:40,10:42:40,5900,63,,,,15298.13,0
2038050,10:47:02,10:47:02,990,64,,,,15838.7,0
2038050,10:48:00,10:48:00,10737,65,,1,,16065.04,
2038060,09:47:00,09:47:00,10017,1,,,1,0,
2038060,09:49:21,09:49:21,4339,2,,,,820.42,0
2038060,09:50:02,09:50:02,4340,3,,,,1017.88,0
2038060,09:50:50,09:50:50,4341,4,,,,1273.52,0
2038060,09:51:38,09:51:38,5425,5,,,,1495.35,0
2038060,09:52:42,09:52:42,8054,6,,,,1807.77,0
2038060,09:53:31,09:53:31,5874,7,,,,2029.55,0
2038060,09:54:51,09:54:51,5875,8,,,,2374.53,0
2038060,09:55:31,09:55:31,5876,9,,,,2547.31,0
2038060,09:56:03,09:56:03,5877,10,,,,2713.73,0
2038060,09:57:00,09:57:00,4455,11,,,,2951.22,
2038060,09:57:45,09:57:45,4456,12,,,,3292.46,0
2038060,09:58:04,09:58:04,4457,13,,,,3441.57,0
2038060,09:58:27,09:58:27,5879,14,,,,3646.59,0
2038060,09:58:51,09:58:51,5880,15,,,,3817.83,0
2038060,09:59:05,09:59:05,5881,16,,,,3922.66,0
2038060,09:59:24,09:59:24,5882,17,,,,4082.49,0
2038060,09:59:46,09:59:46,5883,18,,,,4242.67,0
2038060,10:00:02,10:00:02,5884,19,,,,4361.7,0
2038060,10:00:26,10:00:26,5886,20,,,,4592.42,0
2038060,10:00:48,10:00:48,5887,21,,,,4756.39,0
2038060,10:01:24,10:01:24,5888,22,,,,5138.03,0
2038060,10:02:00,10:02:00,5889,23,,,,5436.88,0
2038060,10:02:49,10:02:49,5890,24,,,,5783.75,0
2038060,10:03:08,10:03:08,5891,25,,,,5931.21,0
2038060,10:03:39,10:03:39,5892,26,,,,6168.06,0
2038060,10:04:11,10:04:11,5893,27,,,,6420.13,0
2038060,10:04:43,10:04:43,5894,28,,,,6678.31,0
2038060,10:05:16,10:05:16,5895,29,,,,6902.88,0
2038060,10:05:49,10:05:49,426,30,,,,7085.82,0
2038060,10:06:23,10:06:23,427,31,,,,7314.08,0
2038060,10:07:00,10:07:00,428,32,,,,7598.29,
2038060,10:09:28,10:09:28,7396,33,,,,8321.57,0
2038060,10:09:54,10:09:54,4381,34,,,,8442.36,0
2038060,10:10:26,10:10:26,4382,35,,,,8652.29,0
2038060,10:11:00,10:11:00,8669,36,,,,8852.51,
2038060,10:12:21,10:12:21,1242,37,,,,9040.4,0
2038060,10:13:46,10:13:46,1244,38,,,,9324.5,0
2038060,10:14:58,10:14:58,1245,39,,,,9551.19,0
2038060,10:16:10,10:16:10,1246,40,,,,9787.71,0
2038060,10:17:00,10:17:00,9833,41,,,,9921.39,
2038060,10:19:22,10:19:22,2658,42,,,,10574.05,0
2038060,10:20:07,10:20:07,2659,43,,,,10794.21,0
2038060,10:21:00,10:21:00,9868,44,,,,11076.73,
2038060,10:22:23,10:22:23,441,45,,,,11305.13,0
2038060,10:23:20,10:23:20,442,46,,,,11473.8,0
2038060,10:24:22,10:24:22,443,47,,,,11653.78,0
2038060,10:26:12,10:26:12,444,48,,,,11889.51,0
2038060,10:27:14,10:27:14,445,49,,,,12047.11,0
2038060,10:29:00,10:29:00,446,50,,,,12337.04,
2038060,10:29:45,10:29:45,447,51,,,,12497.31,0
2038060,10:31:02,10:31:02,7267,52,,,,12750.75,0
2038060,10:32:00,10:32:00,7268,53,,,,12969.99,0
2038060,10:32:34,10:32:34,7269,54,,,,13095.9,0
2038060,10:33:32,10:33:32,7271,55,,,,13349.62,0
2038060,10:34:15,10:34:15,453,56,,,,13525.04,0
2038060,10:36:00,10:36:00,455,57,,,,13851.65,
2038060,10:37:30,10:37:30,9896,58,,,,14304.3,0
2038060,10:38:00,10:38:00,5896,59,,,,14452.82,
2038060,10:39:01,10:39:01,5897,60,,,,14623.62,0
2038060,10:39:51,10:39:51,10148,61,,,,14800.49,0
2038060,10:40:48,10:40:48,5899,62,,,,14994.19,0
2038060,10:42:40,10:42:40,5900,63,,,,15298.13,0
2038060,10:47:02,10:47:02,990,64,,,,15838.7,0
2038060,10:48:00,10:48:00,10737,65,,1,,16065.04,
2215010,09:16:00,09:16:00,9833,1,,,1,0,
2215010,09:17:11,09:17:11,2658,2,,,,652.66,0
2215010,09:17:33,09:17:33,2659,3,,,,872.82,0
2215010,09:18:00,09:18:00,9868,4,,,,1155.34,
2215010,09:19:02,09:19:02,441,5,,,,1383.74,0
2215010,09:19:45,09:19:45,442,6,,,,1552.41,0
2215010,09:20:31,09:20:31,443,7,,,,1732.39,0
2215010,09:21:54,09:21:54,444,8,,,,1968.12,0
2215010,09:22:40,09:22:40,445,9,,,,2125.72,0
2215010,09:24:00,09:24:00,446,10,,,,2415.65,
2215010,09:24:39,09:24:39,447,11,,,,2575.92,0
2215010,09:25:45,09:25:45,7267,12,,,,2829.36,0
2215010,09:26:35,09:26:35,7268,13,,,,3048.6,0
2215010,09:27:03,09:27:03,7269,14,,,,3174.51,0
2215010,09:27:53,09:27:53,7271,15,,,,3428.23,0
2215010,09:28:30,09:28:30,453,16,,,,3603.65,0
2215010,09:30:00,09:30:00,455,17,,,,3930.26,
2215010,09:31:30,09:31:30,9896,18,,,,4382.91,0
2215010,09:32:00,09:32:00,5896,19,,,,4531.43,
2215010,09:32:42,09:32:42,5897,20,,,,4702.23,0
2215010,09:33:17,09:33:17,10148,21,,,,4879.1,0
2215010,09:33:58,09:33:58,5899,22,,,,5072.8,0
2215010,09:35:16,09:35:16,5900,23,,,,5376.74,0
2215010,09:38:19,09:38:19,990,24,,,,5917.31,0
2215010,09:39:00,09:39:00,10737,25,,1,,6143.65,
2215080,09:16:00,09:16:00,9833,1,,,1,0,
2215080,09:17:11,09:17:11,2658,2,,,,652.66,0
2215080,09:17:33,09:17:33,2659,3,,,,872.82,0
2215080,09:18:00,09:18:00,9868,4,,,,1155.34,
2215080,09:19:02,09:19:02,441,5,,,,1383.74,0
2215080,09:19:45,09:19:45,442,6,,,,1552.41,0
2215080,09:20:31,09:20:31,443,7,,,,1732.39,0
2215080,09:21:54,09:21:54,444,8,,,,1968.12,0
2215080,09:22:40,09:22:40,445,9,,,,2125.72,0
2215080,09:24:00,09:24:00,446,10,,,,2415.65,
2215080,09:24:39,09:24:39,447,11,,,,2575.92,0
2215080,09:25:45,09:25:45,7267,12,,,,2829.36,0
2215080,09:26:35,09:26:35,7268,13,,,,3048.6,0
2215080,09:27:03,09:27:03,7269,14,,,,3174.51,0
2215080,09:27:53,09:27:53,7271,15,,,,3428.23,0
2215080,09:28:30,09:28:30,453,16,,,,3603.65,0
2215080,09:30:00,09:30:00,455,17,,,,3930.26,
2215080,09:31:30,09:31:30,9896,18,,,,4382.91,0
2215080,09:32:00,09:32:00,5896,19,,,,4531.43,
2215080,09:32:42,09:32:42,5897,20,,,,4702.23,0
2215080,09:33:17,09:33:17,10148,21,,,,4879.1,0
2215080,09:33:58,09:33:58,5899,22,,,,5072.8,0
2215080,09:35:16,09:35:16,5900,23,,,,5376.74,0
2215080,09:38:19,09:38:19,990,24,,,,5917.31,0
2215080,09:39:00,09:39:00,10737,25,,1,,6143.65,
2215100,09:16:00,09:16:00,9833,1,,,1,0,
2215100,09:17:11,09:17:11,2658,2,,,,652.66,0
2215100,09:17:33,09:17:33,2659,3,,,,872.82,0
2215100,09:18:00,09:18:00,9868,4,,,,1155.34,
2215100,09:19:02,09:19:02,441,5,,,,1383.74,0
2215100,09:19:45,09:19:45,442,6,,,,1552.41,0
2215100,09:20:31,09:20:31,443,7,,,,1732.39,0
2215100,09:21:54,09:21:54,444,8,,,,1968.12,0
2215100,09:22:40,09:22:40,445,9,,,,2125.72,0
2215100,09:24:00,09:24:00,446,10,,,,2415.65,
2215100,09:24:39,09:24:39,447,11,,,,2575.92,0
2215100,09:25:45,09:25:45,7267,12,,,,2829.36,0
2215100,09:26:35,09:26:35,7268,13,,,,3048.6,0
2215100,09:27:03,09:27:03,7269,14,,,,3174.51,0
2215100,09:27:53,09:27:53,7271,15,,,,3428.23,0
2215100,09:28:30,09:28:30,453,16,,,,3603.65,0
2215100,09:30:00,09:30:00,455,17,,,,3930.26,
2215100,09:31:30,09:31:30,9896,18,,,,4382.91,0
2215100,09:32:00,09:32:00,5896,19,,,,4531.43,
2215100,09:32:42,09:32:42,5897,20,,,,4702.23,0
2215100,09:33:17,09:33:17,10148,21,,,,4879.1,0
2215100,09:33:58,09:33:58,5899,22,,,,5072.8,0
2215100,09:35:16,09:35:16,5900,23,,,,5376.74,0
2215100,09:38:19,09:38:19,990,24,,,,5917.31,0
2215100,09:39:00,09:39:00,10737,25,,1,,6143.65,
2215110,09:16:00,09:16:00,9833,1,,,1,0,
2215110,09:17:11,09:17:11,2658,2,,,,652.66,0
2215110,09:17:33,09:17:33,2659,3,,,,872.82,0
2215110,09:18:00,09:18:00,9868,4,,,,1155.34,
2215110,09:19:02,09:19:02,441,5,,,,1383.74,0
2215110,09:19:45,09:19:45,442,6,,,,1552.41,0
2215110,09:20:31,09:20:31,443,7,,,,1732.39,0
2215110,09:21:54,09:21:54,444,8,,,,1968.12,0
2215110,09:22:40,09:22:40,445,9,,,,2125.72,0
2215110,09:24:00,09:24:00,446,10,,,,2415.65,
2215110,09:24:39,09:24:39,447,11,,,,2575.92,0
2215110,09:25:45,09:25:45,7267,12,,,,2829.36,0
2215110,09:26:35,09:26:35,7268,13,,,,3048.6,0
2215110,09:27:03,09:27:03,7269,14,,,,3174.51,0
2215110,09:27:53,09:27:53,7271,15,,,,3428.23,0
2215110,09:28:30,09:28:30,453,16,,,,3603.65,0
2215110,09:30:00,09:30:00,455,17,,,,3930.26,
2215110,09:31:30,09:31:30,9896,18,,,,4382.91,0
2215110,09:32:00,09:32:00,5896,19,,,,4531.43,
2215110,09:32:42,09:32:42,5897,20,,,,4702.23,0
2215110,09:33:17,09:33:17,10148,21,,,,4879.1,0
2215110,09:33:58,09:33:58,5899,22,,,,5072.8,0
2215110,09:35:16,09:35:16,5900,23,,,,5376.74,0
2215110,09:38:19,09:38:19,990,24,,,,5917.31,0
2215110,09:39:00,09:39:00,10737,25,,1,,6143.65,
2238020,10:47:00,10:47:00,10017,1,,,1,0,
2238020,10:49:21,10:49:21,4339,2,,,,820.42,0
2238020,10:50:02,10:50:02,4340,3,,,,1017.88,0
2238020,10:50:50,10:50:50,4341,4,,,,1273.52,0
2238020,10:51:38,10:51:38,5425,5,,,,1495.35,0
2238020,10:52:42,10:52:42,8054,6,,,,1807.77,0
2238020,10:53:31,10:53:31,5874,7,,,,2029.55,0
2238020,10:54:51,10:54:51,5875,8,,,,2374.53,0
2238020,10:55:31,10:55:31,5876,9,,,,2547.31,0
2238020,10:56:03,10:56:03,5877,10,,,,2713.73,0
2238020,10:57:00,10:57:00,4455,11,,,,2951.22,
2238020,10:57:45,10:57:45,4456,12,,,,3292.46,0
2238020,10:58:04,10:58:04,4457,13,,,,3441.57,0
2238020,10:58:27,10:58:27,5879,14,,,,3646.59,0
2238020,10:58:51,10:58:51,5880,15,,,,3817.83,0
2238020,10:59:05,10:59:05,5881,16,,,,3922.66,0
2238020,10:59:24,10:59:24,5882,17,,,,4082.49,0
2238020,10:59:46,10:59:46,5883,18,,,,4242.67,0
2238020,11:00:02,11:00:02,5884,19,,,,4361.7,0
2238020,11:00:26,11:00:26,5886,20,,,,4592.42,0
2238020,11:00:48,11:00:48,5887,21,,,,4756.39,0
2238020,11:01:24,11:01:24,5888,22,,,,5138.03,0
2238020,11:02:00,11:02:00,5889,23,,,,5436.88,0
2238020,11:02:49,11:02:49,5890,24,,,,5783.75,0
2238020,11:03:08,11:03:08,5891,25,,,,5931.21,0
2238020,11:03:39,11:03:39,5892,26,,,,6168.06,0
2238020,11:04:11,11:04:11,5893,27,,,,6420.13,0
2238020,11:04:43,11:04:43,5894,28,,,,6678.31,0
2238020,11:05:16,11:05:16,5895,29,,,,6902.88,0
2238020,11:05:49,11:05:49,426,30,,,,7085.82,0
2238020,11:06:23,11:06:23,427,31,,,,7314.08,0
2238020,11:07:00,11:07:00,428,32,,,,7598.29,
2238020,11:09:28,11:09:28,7396,33,,,,8321.57,0
2238020,11:09:54,11:09:54,4381,34,,,,8442.36,0
2238020,11:10:26,11:10:26,4382,35,,,,8652.29,0
2238020,11:11:00,11:11:00,8669,36,,,,8852.51,
2238020,11:12:21,11:12:21,1242,37,,,,9040.4,0
2238020,11:13:46,11:13:46,1244,38,,,,9324.5,0
2238020,11:14:58,11:14:58,1245,39,,,,9551.19,0
2238020,11:16:10,11:16:10,1246,40,,,,9787.71,0
2238020,11:17:00,11:17:00,9833,41,,,,9921.39,
2238020,11:19:22,11:19:22,2658,42,,,,10574.05,0
2238020,11:20:07,11:20:07,2659,43,,,,10794.21,0
2238020,11:21:00,11:21:00,9868,44,,,,11076.73,
2238020,11:22:23,11:22:23,441,45,,,,11305.13,0
2238020,11:23:20,11:23:20,442,46,,,,11473.8,0
2238020,11:24:22,11:24:22,443,47,,,,11653.78,0
2238020,11:26:12,11:26:12,444,48,,,,11889.51,0
2238020,11:27:14,11:27:14,445,49,,,,12047.11,0
2238020,11:29:00,11:29:00,446,50,,,,12337.04,
2238020,11:29:45,11:29:45,447,51,,,,12497.31,0
2238020,11:31:02,11:31:02,7267,52,,,,12750.75,0
2238020,11:32:00,11:32:00,7268,53,,,,12969.99,0
2238020,11:32:34,11:32:34,7269,54,,,,13095.9,0
2238020,11:33:32,11:33:32,7271,55,,,,13349.62,0
2238020,11:34:15,11:34:15,453,56,,,,13525.04,0
2238020,11:36:00,11:36:00,455,57,,,,13851.65,
2238020,11:38:15,11:38:15,9896,58,,,,14304.3,0
2238020,11:39:00,11:39:00,5896,59,,,,14452.82,
2238020,11:40:01,11:40:01,5897,60,,,,14623.62,0
2238020,11:40:51,11:40:51,10148,61,,,,14800.49,0
2238020,11:41:48,11:41:48,5899,62,,,,14994.19,0
2238020,11:43:40,11:43:40,5900,63,,,,15298.13,0
2238020,11:48:02,11:48:02,990,64,,,,15838.7,0
2238020,11:49:00,11:49:00,10737,65,,1,,16065.04,
2238030,10:47:00,10:47:00,10017,1,,,1,0,
2238030,10:49:21,10:49:21,4339,2,,,,820.42,0
2238030,10:50:02,10:50:02,4340,3,,,,1017.88,0
2238030,10:50:50,10:50:50,4341,4,,,,1273.52,0
2238030,10:51:38,10:51:38,5425,5,,,,1495.35,0
2238030,10:52:42,10:52:42,8054,6,,,,1807.77,0
2238030,10:53:31,10:53:31,5874,7,,,,2029.55,0
2238030,10:54:51,10:54:51,5875,8,,,,2374.53,0
2238030,10:55:31,10:55:31,5876,9,,,,2547.31,0
2238030,10:56:03,10:56:03,5877,10,,,,2713.73,0
2238030,10:57:00,10:57:00,4455,11,,,,2951.22,
2238030,10:57:45,10:57:45,4456,12,,,,3292.46,0
2238030,10:58:04,10:58:04,4457,13,,,,3441.57,0
2238030,10:58:27,10:58:27,5879,14,,,,3646.59,0
2238030,10:58:51,10:58:51,5880,15,,,,3817.83,0
2238030,10:59:05,10:59:05,5881,16,,,,3922.66,0
2238030,10:59:24,10:59:24,5882,17,,,,4082.49,0
2238030,10:59:46,10:59:46,5883,18,,,,4242.67,0
2238030,11:00:02,11:00:02,5884,19,,,,4361.7,0
2238030,11:00:26,11:00:26,5886,20,,,,4592.42,0
2238030,11:00:48,11:00:48,5887,21,,,,4756.39,0
2238030,11:01:24,11:01:24,5888,22,,,,5138.03,0
2238030,11:02:00,11:02:00,5889,23,,,,5436.88,0
2238030,11:02:49,11:02:49,5890,24,,,,5783.75,0
2238030,11:03:08,11:03:08,5891,25,,,,5931.21,0
2238030,11:03:39,11:03:39,5892,26,,,,6168.06,0
2238030,11:04:11,11:04:11,5893,27,,,,6420.13,0
2238030,11:04:43,11:04:43,5894,28,,,,6678.31,0
2238030,11:05:16,11:05:16,5895,29,,,,6902.88,0
2238030,11:05:49,11:05:49,426,30,,,,7085.82,0
2238030,11:06:23,11:06:23,427,31,,,,7314.08,0
2238030,11:07:00,11:07:00,428,32,,,,7598.29,
2238030,11:09:28,11:09:28,7396,33,,,,8321.57,0
2238030,11:09:54,11:09:54,4381,34,,,,8442.36,0
2238030,11:10:26,11:10:26,4382,35,,,,8652.29,0
2238030,11:11:00,11:11:00,8669,36,,,,8852.51,
2238030,11:12:21,11:12:21,1242,37,,,,9040.4,0
2238030,11:13:46,11:13:46,1244,38,,,,9324.5,0
2238030,11:14:58,11:14:58,1245,39,,,,9551.19,0
2238030,11:16:10,11:16:10,1246,40,,,,9787.71,0
2238030,11:17:00,11:17:00,9833,41,,,,9921.39,
2238030,11:19:22,11:19:22,2658,42,,,,10574.05,0
2238030,11:20:07,11:20:07,2659,43,,,,10794.21,0
2238030,11:21:00,11:21:00,9868,44,,,,11076.73,
2238030,11:22:23,11:22:23,441,45,,,,11305.13,0
2238030,11:23:20,11:23:20,442,46,,,,11473.8,0
2238030,11:24:22,11:24:22,443,47,,,,11653.78,0
2238030,11:26:12,11:26:12,444,48,,,,11889.51,0
2238030,11:27:14,11:27:14,445,49,,,,12047.11,0
2238030,11:29:00,11:29:00,446,50,,,,12337.04,
2238030,11:29:45,11:29:45,447,51,,,,12497.31,0
2238030,11:31:02,11:31:02,7267,52,,,,12750.75,0
2238030,11:32:00,11:32:00,7268,53,,,,12969.99,0
2238030,11:32:34,11:32:34,7269,54,,,,13095.9,0
2238030,11:33:32,11:33:32,7271,55,,,,13349.62,0
2238030,11:34:15,11:34:15,453,56,,,,13525.04,0
2238030,11:36:00,11:36:00,455,57,,,,13851.65,
2238030,11:38:15,11:38:15,9896,58,,,,14304.3,0
2238030,11:39:00,11:39:00,5896,59,,,,14452.82,
2238030,11:40:01,11:40:01,5897,60,,,,14623.62,0
2238030,11:40:51,11:40:51,10148,61,,,,14800.49,0
2238030,11:41:48,11:41:48,5899,62,,,,14994.19,0
2238030,11:43:40,11:43:40,5900,63,,,,15298.13,0
2238030,11:48:02,11:48:02,990,64,,,,15838.7,0
2238030,11:49:00,11:49:00,10737,65,,1,,16065.04,
2238040,10:47:00,10:47:00,10017,1,,,1,0,
2238040,10:49:21,10:49:21,4339,2,,,,820.42,0
2238040,10:50:02,10:50:02,4340,3,,,,1017.88,0
2238040,10:50:50,10:50:50,4341,4,,,,1273.52,0
2238040,10:51:38,10:51:38,5425,5,,,,1495.35,0
2238040,10:52:42,10:52:42,8054,6,,,,1807.77,0
2238040,10:53:31,10:53:31,5874,7,,,,2029.55,0
2238040,10:54:51,10:54:51,5875,8,,,,2374.53,0
2238040,10:55:31,10:55:31,5876,9,,,,2547.31,0
2238040,10:56:03,10:56:03,5877,10,,,,2713.73,0
2238040,10:57:00,10:57:00,4455,11,,,,2951.22,
2238040,10:57:45,10:57:45,4456,12,,,,3292.46,0
2238040,10:58:04,10:58:04,4457,13,,,,3441.57,0
2238040,10:58:27,10:58:27,5879,14,,,,3646.59,0
2238040,10:58:51,10:58:51,5880,15,,,,3817.83,0
2238040,10:59:05,10:59:05,5881,16,,,,3922.66,0
2238040,10:59:24,10:59:24,5882,17,,,,4082.49,0
2238040,10:59:46,10:59:46,5883,18,,,,4242.67,0
2238040,11:00:02,11:00:02,5884,19,,,,4361.7,0
2238040,11:00:26,11:00:26,5886,20,,,,4592.42,0
2238040,11:00:48,11:00:48,5887,21,,,,4756.39,0
2238040,11:01:24,11:01:24,5888,22,,,,5138.03,0
2238040,11:02:00,11:02:00,5889,23,,,,5436.88,0
2238040,11:02:49,11:02:49,5890,24,,,,5783.75,0
2238040,11:03:08,11:03:08,5891,25,,,,5931.21,0
2238040,11:03:39,11:03:39,5892,26,,,,6168.06,0
2238040,11:04:11,11:04:11,5893,27,,,,6420.13,0
2238040,11:04:43,11:04:43,5894,28,,,,6678.31,0
2238040,11:05:16,11:05:16,5895,29,,,,6902.88,0
2238040,11:05:49,11:05:49,426,30,,,,7085.82,0
2238040,11:06:23,11:06:23,427,31,,,,7314.08,0
2238040,11:07:00,11:07:00,428,32,,,,7598.29,
2238040,11:09:28,11:09:28,7396,33,,,,8321.57,0
2238040,11:09:54,11:09:54,4381,34,,,,8442.36,0
2238040,11:10:26,11:10:26,4382,35,,,,8652.29,0
2238040,11:11:00,11:11:00,8669,36,,,,8852.51,
2238040,11:12:21,11:12:21,1242,37,,,,9040.4,0
2238040,11:13:46,11:13:46,1244,38,,,,9324.5,0
2238040,11:14:58,11:14:58,1245,39,,,,9551.19,0
2238040,11:16:10,11:16:10,1246,40,,,,9787.71,0
2238040,11:17:00,11:17:00,9833,41,,,,9921.39,
2238040,11:19:22,11:19:22,2658,42,,,,10574.05,0
2238040,11:20:07,11:20:07,2659,43,,,,10794.21,0
2238040,11:21:00,11:21:00,9868,44,,,,11076.73,
2238040,11:22:23,11:22:23,441,45,,,,11305.13,0
2238040,11:23:20,11:23:20,442,46,,,,11473.8,0
2238040,11:24:22,11:24:22,443,47,,,,11653.78,0
2238040,11:26:12,11:26:12,444,48,,,,11889.51,0
2238040,11:27:14,11:27:14,445,49,,,,12047.11,0
2238040,11:29:00,11:29:00,446,50,,,,12337.04,
2238040,11:29:45,11:29:45,447,51,,,,12497.31,0
2238040,11:31:02,11:31:02,7267,52,,,,12750.75,0
2238040,11:32:00,11:32:00,7268,53,,,,12969.99,0
2238040,11:32:34,11:32:34,7269,54,,,,13095.9,0
2238040,11:33:32,11:33:32,7271,55,,,,13349.62,0
2238040,11:34:15,11:34:15,453,56,,,,13525.04,0
2238040,11:36:00,11:36:00,455,57,,,,13851.65,
2238040,11:38:15,11:38:15,9896,58,,,,14304.3,0
2238040,11:39:00,11:39:00,5896,59,,,,14452.82,
2238040,11:40:01,11:40:01,5897,60,,,,14623.62,0
2238040,11:40:51,11:40:51,10148,61,,,,14800.49,0
2238040,11:41:48,11:41:48,5899,62,,,,14994.19,0
2238040,11:43:40,11:43:40,5900,63,,,,15298.13,0
2238040,11:48:02,11:48:02,990,64,,,,15838.7,0
2238040,11:49:00,11:49:00,10737,65,,1,,16065.04,
2238050,10:47:00,10:47:00,10017,1,,,1,0,
2238050,10:49:21,10:49:21,4339,2,,,,820.42,0
2238050,10:50:02,10:50:02,4340,3,,,,1017.88,0
2238050,10:50:50,10:50:50,4341,4,,,,1273.52,0
2238050,10:51:38,10:51:38,5425,5,,,,1495.35,0
2238050,10:52:42,10:52:42,8054,6,,,,1807.77,0
2238050,10:53:31,10:53:31,5874,7,,,,2029.55,0
2238050,10:54:51,10:54:51,5875,8,,,,2374.53,0
2238050,10:55:31,10:55:31,5876,9,,,,2547.31,0
2238050,10:56:03,10:56:03,5877,10,,,,2713.73,0
2238050,10:57:00,10:57:00,4455,11,,,,2951.22,
2238050,10:57:45,10:57:45,4456,12,,,,3292.46,0
2238050,10:58:04,10:58:04,4457,13,,,,3441.57,0
2238050,10:58:27,10:58:27,5879,14,,,,3646.59,0
2238050,10:58:51,10:58:51,5880,15,,,,3817.83,0
2238050,10:59:05,10:59:05,5881,16,,,,3922.66,0
2238050,10:59:24,10:59:24,5882,17,,,,4082.49,0
2238050,10:59:46,10:59:46,5883,18,,,,4242.67,0
2238050,11:00:02,11:00:02,5884,19,,,,4361.7,0
2238050,11:00:26,11:00:26,5886,20,,,,4592.42,0
2238050,11:00:48,11:00:48,5887,21,,,,4756.39,0
2238050,11:01:24,11:01:24,5888,22,,,,5138.03,0
2238050,11:02:00,11:02:00,5889,23,,,,5436.88,0
2238050,11:02:49,11:02:49,5890,24,,,,5783.75,0
2238050,11:03:08,11:03:08,5891,25,,,,5931.21,0
2238050,11:03:39,11:03:39,5892,26,,,,6168.06,0
2238050,11:04:11,11:04:11,5893,27,,,,6420.13,0
2238050,11:04:43,11:04:43,5894,28,,,,6678.31,0
2238050,11:05:16,11:05:16,5895,29,,,,6902.88,0
2238050,11:05:49,11:05:49,426,30,,,,7085.82,0
2238050,11:06:23,11:06:23,427,31,,,,7314.08,0
2238050,11:07:00,11:07:00,428,32,,,,7598.29,
2238050,11:09:28,11:09:28,7396,33,,,,8321.57,0
2238050,11:09:54,11:09:54,4381,34,,,,8442.36,0
2238050,11:10:26,11:10:26,4382,35,,,,8652.29,0
2238050,11:11:00,11:11:00,8669,36,,,,8852.51,
2238050,11:12:21,11:12:21,1242,37,,,,9040.4,0
2238050,11:13:46,11:13:46,1244,38,,,,9324.5,0
2238050,11:14:58,11:14:58,1245,39,,,,9551.19,0
2238050,11:16:10,11:16:10,1246,40,,,,9787.71,0
2238050,11:17:00,11:17:00,9833,41,,,,9921.39,
2238050,11:19:22,11:19:22,2658,42,,,,10574.05,0
2238050,11:20:07,11:20:07,2659,43,,,,10794.21,0
2238050,11:21:00,11:21:00,9868,44,,,,11076.73,
2238050,11:22:23,11:22:23,441,45,,,,11305.13,0
2238050,11:23:20,11:23:20,442,46,,,,11473.8,0
2238050,11:24:22,11:24:22,443,47,,,,11653.78,0
2238050,11:26:12,11:26:12,444,48,,,,11889.51,0
2238050,11:27:14,11:27:14,445,49,,,,12047.11,0
2238050,11:29:00,11:29:00,446,50,,,,12337.04,
2238050,11:29:45,11:29:45,447,51,,,,12497.31,0
2238050,11:31:02,11:31:02,7267,52,,,,12750.75,0
2238050,11:32:00,11:32:00,7268,53,,,,12969.99,0
2238050,11:32:34,11:32:34,7269,54,,,,13095.9,0
2238050,11:33:32,11:33:32,7271,55,,,,13349.62,0
2238050,11:34:15,11:34:15,453,56,,,,13525.04,0
2238050,11:36:00,11:36:00,455,57,,,,13851.65,
2238050,11:38:15,11:38:15,9896,58,,,,14304.3,0
2238050,11:39:00,11:39:00,5896,59,,,,14452.82,
2238050,11:40:01,11:40:01,5897,60,,,,14623.62,0
2238050,11:40:51,11:40:51,10148,61,,,,14800.49,0
2238050,11:41:48,11:41:48,5899,62,,,,14994.19,0
2238050,11:43:40,11:43:40,5900,63,,,,15298.13,0
2238050,11:48:02,11:48:02,990,64,,,,15838.7,0
2238050,11:49:00,11:49:00,10737,65,,1,,16065.04,
2238060,10:47:00,10:47:00,10017,1,,,1,0,
2238060,10:49:21,10:49:21,4339,2,,,,820.42,0
2238060,10:50:02,10:50:02,4340,3,,,,1017.88,0
2238060,10:50:50,10:50:50,4341,4,,,,1273.52,0
2238060,10:51:38,10:51:38,5425,5,,,,1495.35,0
2238060,10:52:42,10:52:42,8054,6,,,,1807.77,0
2238060,10:53:31,10:53:31,5874,7,,,,2029.55,0
2238060,10:54:51,10:54:51,5875,8,,,,2374.53,0
2238060,10:55:31,10:55:31,5876,9,,,,2547.31,0
2238060,10:56:03,10:56:03,5877,10,,,,2713.73,0
2238060,10:57:00,10:57:00,4455,11,,,,2951.22,
2238060,10:57:45,10:57:45,4456,12,,,,3292.46,0
2238060,10:58:04,10:58:04,4457,13,,,,3441.57,0
2238060,10:58:27,10:58:27,5879,14,,,,3646.59,0
2238060,10:58:51,10:58:51,5880,15,,,,3817.83,0
2238060,10:59:05,10:59:05,5881,16,,,,3922.66,0
2238060,10:59:24,10:59:24,5882,17,,,,4082.49,0
2238060,10:59:46,10:59:46,5883,18,,,,4242.67,0
2238060,11:00:02,11:00:02,5884,19,,,,4361.7,0
2238060,11:00:26,11:00:26,5886,20,,,,4592.42,0
2238060,11:00:48,11:00:48,5887,21,,,,4756.39,0
2238060,11:01:24,11:01:24,5888,22,,,,5138.03,0
2238060,11:02:00,11:02:00,5889,23,,,,5436.88,0
2238060,11:02:49,11:02:49,5890,24,,,,5783.75,0
2238060,11:03:08,11:03:08,5891,25,,,,5931.21,0
2238060,11:03:39,11:03:39,5892,26,,,,6168.06,0
2238060,11:04:11,11:04:11,5893,27,,,,6420.13,0
2238060,11:04:43,11:04:43,5894,28,,,,6678.31,0
2238060,11:05:16,11:05:16,5895,29,,,,6902.88,0
2238060,11:05:49,11:05:49,426,30,,,,7085.82,0
2238060,11:06:23,11:06:23,427,31,,,,7314.08,0
2238060,11:07:00,11:07:00,428,32,,,,7598.29,
2238060,11:09:28,11:09:28,7396,33,,,,8321.57,0
2238060,11:09:54,11:09:54,4381,34,,,,8442.36,0
2238060,11:10:26,11:10:26,4382,35,,,,8652.29,0
2238060,11:11:00,11:11:00,8669,36,,,,8852.51,
2238060,11:12:21,11:12:21,1242,37,,,,9040.4,0
2238060,11:13:46,11:13:46,1244,38,,,,9324.5,0
2238060,11:14:58,11:14:58,1245,39,,,,9551.19,0
2238060,11:16:10,11:16:10,1246,40,,,,9787.71,0
2238060,11:17:00,11:17:00,9833,41,,,,9921.39,
2238060,11:19:22,11:19:22,2658,42,,,,10574.05,0
2238060,11:20:07,11:20:07,2659,43,,,,10794.21,0
2238060,11:21:00,11:21:00,9868,44,,,,11076.73,
2238060,11:22:23,11:22:23,441,45,,,,11305.13,0
2238060,11:23:20,11:23:20,442,46,,,,11473.8,0
2238060,11:24:22,11:24:22,443,47,,,,11653.78,0
2238060,11:26:12,11:26:12,444,48,,,,11889.51,0
2238060,11:27:14,11:27:14,445,49,,,,12047.11,0
2238060,11:29:00,11:29:00,446,50,,,,12337.04,
2238060,11:29:45,11:29:45,447,51,,,,12497.31,0
2238060,11:31:02,11:31:02,7267,52,,,,12750.75,0
2238060,11:32:00,11:32:00,7268,53,,,,12969.99,0
2238060,11:32:34,11:32:34,7269,54,,,,13095.9,0
2238060,11:33:32,11:33:32,7271,55,,,,13349.62,0
2238060,11:34:15,11:34:15,453,56,,,,13525.04,0
2238060,11:36:00,11:36:00,455,57,,,,13851.65,
2238060,11:38:15,11:38:15,9896,58,,,,14304.3,0
2238060,11:39:00,11:39:00,5896,59,,,,14452.82,
2238060,11:40:01,11:40:01,5897,60,,,,14623.62,0
2238060,11:40:51,11:40:51,10148,61,,,,14800.49,0
2238060,11:41:48,11:41:48,5899,62,,,,14994.19,0
2238060,11:43:40,11:43:40,5900,63,,,,15298.13,0
2238060,11:48:02,11:48:02,990,64,,,,15838.7,0
2238060,11:49:00,11:49:00,10737,65,,1,,16065.04,
2241070,18:27:00,18:27:00,10017,1,,,1,0,
2241070,18:28:53,18:28:53,4339,2,,,,820.42,0
2241070,18:29:25,18:29:25,4340,3,,,,1017.88,0
2241070,18:30:04,18:30:04,4341,4,,,,1273.52,0
2241070,18:30:42,18:30:42,5425,5,,,,1495.35,0
2241070,18:31:34,18:31:34,8054,6,,,,1807.77,0
2241070,18:32:12,18:32:12,5874,7,,,,2029.55,0
2241070,18:33:17,18:33:17,5875,8,,,,2374.53,0
2241070,18:33:49,18:33:49,5876,9,,,,2547.31,0
2241070,18:34:15,18:34:15,5877,10,,,,2713.73,0
2241070,18:35:00,18:35:00,4455,11,,,,2951.22,
2241070,18:35:45,18:35:45,4456,12,,,,3292.46,0
2241070,18:36:04,18:36:04,4457,13,,,,3441.57,0
2241070,18:36:27,18:36:27,5879,14,,,,3646.59,0
2241070,18:36:51,18:36:51,5880,15,,,,3817.83,0
2241070,18:37:05,18:37:05,5881,16,,,,3922.66,0
2241070,18:37:24,18:37:24,5882,17,,,,4082.49,0
2241070,18:37:46,18:37:46,5883,18,,,,4242.67,0
2241070,18:38:02,18:38:02,5884,19,,,,4361.7,0
2241070,18:38:26,18:38:26,5886,20,,,,4592.42,0
2241070,18:38:48,18:38:48,5887,21,,,,4756.39,0
2241070,18:39:24,18:39:24,5888,22,,,,5138.03,0
2241070,18:40:00,18:40:00,5889,23,,,,5436.88,0
2241070,18:40:49,18:40:49,5890,24,,,,5783.75,0
2241070,18:41:08,18:41:08,5891,25,,,,5931.21,0
2241070,18:41:39,18:41:39,5892,26,,,,6168.06,0
2241070,18:42:11,18:42:11,5893,27,,,,6420.13,0
2241070,18:42:43,18:42:43,5894,28,,,,6678.31,0
2241070,18:43:16,18:43:16,5895,29,,,,6902.88,0
2241070,18:43:49,18:43:49,426,30,,,,7085.82,0
2241070,18:44:23,18:44:23,427,31,,,,7314.08,0
2241070,18:45:00,18:45:00,428,32,,,,7598.29,
2241070,18:47:28,18:47:28,7396,33,,,,8321.57,0
2241070,18:47:54,18:47:54,4381,34,,,,8442.36,0
2241070,18:48:26,18:48:26,4382,35,,,,8652.29,0
2241070,18:49:00,18:49:00,8669,36,,,,8852.51,
2241070,18:50:21,18:50:21,1242,37,,,,9040.4,0
2241070,18:51:46,18:51:46,1244,38,,,,9324.5,0
2241070,18:52:58,18:52:58,1245,39,,,,9551.19,0
2241070,18:54:10,18:54:10,1246,40,,,,9787.71,0
2241070,18:55:00,18:55:00,9833,41,,,,9921.39,
2241070,18:56:46,18:56:46,2658,42,,,,10574.05,0
2241070,18:57:20,18:57:20,2659,43,,,,10794.21,0
2241070,18:58:00,18:58:00,9868,44,,,,11076.73,
2241070,18:59:02,18:59:02,441,45,,,,11305.13,0
2241070,18:59:45,18:59:45,442,46,,,,11473.8,0
2241070,19:00:31,19:00:31,443,47,,,,11653.78,0
2241070,19:01:54,19:01:54,444,48,,,,11889.51,0
2241070,19:02:40,19:02:40,445,49,,,,12047.11,0
2241070,19:04:00,19:04:00,446,50,,,,12337.04,
2241070,19:04:39,19:04:39,447,51,,,,12497.31,0
2241070,19:05:45,19:05:45,7267,52,,,,12750.75,0
2241070,19:06:35,19:06:35,7268,53,,,,12969.99,0
2241070,19:07:03,19:07:03,7269,54,,,,13095.9,0
2241070,19:07:53,19:07:53,7271,55,,,,13349.62,0
2241070,19:08:30,19:08:30,453,56,,,,13525.04,0
2241070,19:10:00,19:10:00,455,57,,,,13851.65,
2241070,19:11:30,19:11:30,9896,58,,,,14304.3,0
2241070,19:12:00,19:12:00,5896,59,,,,14452.82,
2241070,19:12:42,19:12:42,5897,60,,,,14623.62,0
2241070,19:13:17,19:13:17,10148,61,,,,14800.49,0
2241070,19:13:58,19:13:58,5899,62,,,,14994.19,0
2241070,19:15:16,19:15:16,5900,63,,,,15298.13,0
2241070,19:18:19,19:18:19,990,64,,,,15838.7,0
2241070,19:19:00,19:19:00,10737,65,,1,,16065.04,
2241090,18:27:00,18:27:00,10017,1,,,1,0,
2241090,18:28:53,18:28:53,4339,2,,,,820.42,0
2241090,18:29:25,18:29:25,4340,3,,,,1017.88,0
2241090,18:30:04,18:30:04,4341,4,,,,1273.52,0
2241090,18:30:42,18:30:42,5425,5,,,,1495.35,0
2241090,18:31:34,18:31:34,8054,6,,,,1807.77,0
2241090,18:32:12,18:32:12,5874,7,,,,2029.55,0
2241090,18:33:17,18:33:17,5875,8,,,,2374.53,0
2241090,18:33:49,18:33:49,5876,9,,,,2547.31,0
2241090,18:34:15,18:34:15,5877,10,,,,2713.73,0
2241090,18:35:00,18:35:00,4455,11,,,,2951.22,
2241090,18:35:45,18:35:45,4456,12,,,,3292.46,0
2241090,18:36:04,18:36:04,4457,13,,,,3441.57,0
2241090,18:36:27,18:36:27,5879,14,,,,3646.59,0
2241090,18:36:51,18:36:51,5880,15,,,,3817.83,0
2241090,18:37:05,18:37:05,5881,16,,,,3922.66,0
2241090,18:37:24,18:37:24,5882,17,,,,4082.49,0
2241090,18:37:46,18:37:46,5883,18,,,,4242.67,0
2241090,18:38:02,18:38:02,5884,19,,,,4361.7,0
2241090,18:38:26,18:38:26,5886,20,,,,4592.42,0
2241090,18:38:48,18:38:48,5887,21,,,,4756.39,0
2241090,18:39:24,18:39:24,5888,22,,,,5138.03,0
2241090,18:40:00,18:40:00,5889,23,,,,5436.88,0
2241090,18:40:49,18:40:49,5890,24,,,,5783.75,0
2241090,18:41:08,18:41:08,5891,25,,,,5931.21,0
2241090,18:41:39,18:41:39,5892,26,,,,6168.06,0
2241090,18:42:11,18:42:11,5893,27,,,,6420.13,0
2241090,18:42:43,18:42:43,5894,28,,,,6678.31,0
2241090,18:43:16,18:43:16,5895,29,,,,6902.88,0
2241090,18:43:49,18:43:49,426,30,,,,7085.82,0
2241090,18:44:23,18:44:23,427,31,,,,7314.08,0
2241090,18:45:00,18:45:00,428,32,,,,7598.29,
2241090,18:47:28,18:47:28,7396,33,,,,8321.57,0
2241090,18:47:54,18:47:54,4381,34,,,,8442.36,0
2241090,18:48:26,18:48:26,4382,35,,,,8652.29,0
2241090,18:49:00,18:49:00,8669,36,,,,8852.51,
2241090,18:50:21,18:50:21,1242,37,,,,9040.4,0
2241090,18:51:46,18:51:46,1244,38,,,,9324.5,0
2241090,18:52:58,18:52:58,1245,39,,,,9551.19,0
2241090,18:54:10,18:54:10,1246,40,,,,9787.71,0
2241090,18:55:00,18:55:00,9833,41,,,,9921.39,
2241090,18:56:46,18:56:46,2658,42,,,,10574.05,0
2241090,18:57:20,18:57:20,2659,43,,,,10794.21,0
2241090,18:58:00,18:58:00,9868,44,,,,11076.73,
2241090,18:59:02,18:59:02,441,45,,,,11305.13,0
2241090,18:59:45,18:59:45,442,46,,,,11473.8,0
2241090,19:00:31,19:00:31,443,47,,,,11653.78,0
2241090,19:01:54,19:01:54,444,48,,,,11889.51,0
2241090,19:02:40,19:02:40,445,49,,,,12047.11,0
2241090,19:04:00,19:04:00,446,50,,,,12337.04,
2241090,19:04:39,19:04:39,447,51,,,,12497.31,0
2241090,19:05:45,19:05:45,7267,52,,,,12750.75,0
2241090,19:06:35,19:06:35,7268,53,,,,12969.99,0
2241090,19:07:03,19:07:03,7269,54,,,,13095.9,0
2241090,19:07:53,19:07:53,7271,55,,,,13349.62,0
2241090,19:08:30,19:08:30,453,56,,,,13525.04,0
2241090,19:10:00,19:10:00,455,57,,,,13851.65,
2241090,19:11:30,19:11:30,9896,58,,,,14304.3,0
2241090,19:12:00,19:12:00,5896,59,,,,14452.82,
2241090,19:12:42,19:12:42,5897,60,,,,14623.62,0
2241090,19:13:17,19:13:17,10148,61,,,,14800.49,0
2241090,19:13:58,19:13:58,5899,62,,,,14994.19,0
2241090,19:15:16,19:15:16,5900,63,,,,15298.13,0
2241090,19:18:19,19:18:19,990,64,,,,15838.7,0
2241090,19:19:00,19:19:00,10737,65,,1,,16065.04,
235070,18:57:00,18:57:00,10017,1,,,1,0,
235070,18:58:53,18:58:53,4339,2,,,,820.42,0
235070,18:59:25,18:59:25,4340,3,,,,1017.88,0
235070,19:00:04,19:00:04,4341,4,,,,1273.52,0
235070,19:00:42,19:00:42,5425,5,,,,1495.35,0
235070,19:01:34,19:01:34,8054,6,,,,1807.77,0
235070,19:02:12,19:02:12,5874,7,,,,2029.55,0
235070,19:03:17,19:03:17,5875,8,,,,2374.53,0
235070,19:03:49,19:03:49,5876,9,,,,2547.31,0
235070,19:04:15,19:04:15,5877,10,,,,2713.73,0
235070,19:05:00,19:05:00,4455,11,,,,2951.22,
235070,19:05:45,19:05:45,4456,12,,,,3292.46,0
235070,19:06:04,19:06:04,4457,13,,,,3441.57,0
235070,19:06:27,19:06:27,5879,14,,,,3646.59,0
235070,19:06:51,19:06:51,5880,15,,,,3817.83,0
235070,19:07:05,19:07:05,5881,16,,,,3922.66,0
235070,19:07:24,19:07:24,5882,17,,,,4082.49,0
235070,19:07:46,19:07:46,5883,18,,,,4242.67,0
235070,19:08:02,19:08:02,5884,19,,,,4361.7,0
235070,19:08:26,19:08:26,5886,20,,,,4592.42,0
235070,19:08:48,19:08:48,5887,21,,,,4756.39,0
235070,19:09:24,19:09:24,5888,22,,,,5138.03,0
235070,19:10:00,19:10:00,5889,23,,,,5436.88,0
235070,19:10:49,19:10:49,5890,24,,,,5783.75,0
235070,19:11:08,19:11:08,5891,25,,,,5931.21,0
235070,19:11:39,19:11:39,5892,26,,,,6168.06,0
235070,19:12:11,19:12:11,5893,27,,,,6420.13,0
235070,19:12:43,19:12:43,5894,28,,,,6678.31,0
235070,19:13:16,19:13:16,5895,29,,,,6902.88,0
235070,19:13:49,19:13:49,426,30,,,,7085.82,0
235070,19:14:23,19:14:23,427,31,,,,7314.08,0
235070,19:15:00,19:15:00,428,32,,,,7598.29,
235070,19:17:28,19:17:28,7396,33,,,,8321.57,0
235070,19:17:54,19:17:54,4381,34,,,,8442.36,0
235070,19:18:26,19:18:26,4382,35,,,,8652.29,0
235070,19:19:00,19:19:00,8669,36,,,,8852.51,
235070,19:20:21,19:20:21,1242,37,,,,9040.4,0
235070,19:21:46,19:21:46,1244,38,,,,9324.5,0
235070,19:22:58,19:22:58,1245,39,,,,9551.19,0
235070,19:24:10,19:24:10,1246,40,,,,9787.71,0
235070,19:25:00,19:25:00,9833,41,,,,9921.39,
235070,19:26:46,19:26:46,2658,42,,,,10574.05,0
235070,19:27:20,19:27:20,2659,43,,,,10794.21,0
235070,19:28:00,19:28:00,9868,44,,,,11076.73,
235070,19:29:02,19:29:02,441,45,,,,11305.13,0
235070,19:29:45,19:29:45,442,46,,,,11473.8,0
235070,19:30:31,19:30:31,443,47,,,,11653.78,0
235070,19:31:54,19:31:54,444,48,,,,11889.51,0
235070,19:32:40,19:32:40,445,49,,,,12047.11,0
235070,19:34:00,19:34:00,446,50,,,,12337.04,
235070,19:34:39,19:34:39,447,51,,,,12497.31,0
235070,19:35:45,19:35:45,7267,52,,,,12750.75,0
235070,19:36:35,19:36:35,7268,53,,,,12969.99,0
235070,19:37:03,19:37:03,7269,54,,,,13095.9,0
235070,19:37:53,19:37:53,7271,55,,,,13349.62,0
235070,19:38:30,19:38:30,453,56,,,,13525.04,0
235070,19:40:00,19:40:00,455,57,,,,13851.65,
235070,19:41:30,19:41:30,9896,58,,,,14304.3,0
235070,19:42:00,19:42:00,5896,59,,,,14452.82,
235070,19:42:42,19:42:42,5897,60,,,,14623.62,0
235070,19:43:17,19:43:17,10148,61,,,,14800.49,0
235070,19:43:58,19:43:58,5899,62,,,,14994.19,0
235070,19:45:16,19:45:16,5900,63,,,,15298.13,0
235070,19:48:19,19:48:19,990,64,,,,15838.7,0
235070,19:49:00,19:49:00,10737,65,,1,,16065.04,
235090,18:57:00,18:57:00,10017,1,,,1,0,
235090,18:58:53,18:58:53,4339,2,,,,820.42,0
235090,18:59:25,18:59:25,4340,3,,,,1017.88,0
235090,19:00:04,19:00:04,4341,4,,,,1273.52,0
235090,19:00:42,19:00:42,5425,5,,,,1495.35,0
235090,19:01:34,19:01:34,8054,6,,,,1807.77,0
235090,19:02:12,19:02:12,5874,7,,,,2029.55,0
235090,19:03:17,19:03:17,5875,8,,,,2374.53,0
235090,19:03:49,19:03:49,5876,9,,,,2547.31,0
235090,19:04:15,19:04:15,5877,10,,,,2713.73,0
235090,19:05:00,19:05:00,4455,11,,,,2951.22,
235090,19:05:45,19:05:45,4456,12,,,,3292.46,0
235090,19:06:04,19:06:04,4457,13,,,,3441.57,0
235090,19:06:27,19:06:27,5879,14,,,,3646.59,0
235090,19:06:51,19:06:51,5880,15,,,,3817.83,0
235090,19:07:05,19:07:05,5881,16,,,,3922.66,0
235090,19:07:24,19:07:24,5882,17,,,,4082.49,0
235090,19:07:46,19:07:46,5883,18,,,,4242.67,0
235090,19:08:02,19:08:02,5884,19,,,,4361.7,0
235090,19:08:26,19:08:26,5886,20,,,,4592.42,0
235090,19:08:48,19:08:48,5887,21,,,,4756.39,0
235090,19:09:24,19:09:24,5888,22,,,,5138.03,0
235090,19:10:00,19:10:00,5889,23,,,,5436.88,0
235090,19:10:49,19:10:49,5890,24,,,,5783.75,0
235090,19:11:08,19:11:08,5891,25,,,,5931.21,0
235090,19:11:39,19:11:39,5892,26,,,,6168.06,0
235090,19:12:11,19:12:11,5893,27,,,,6420.13,0
235090,19:12:43,19:12:43,5894,28,,,,6678.31,0
235090,19:13:16,19:13:16,5895,29,,,,6902.88,0
235090,19:13:49,19:13:49,426,30,,,,7085.82,0
235090,19:14:23,19:14:23,427,31,,,,7314.08,0
235090,19:15:00,19:15:00,428,32,,,,7598.29,
235090,19:17:28,19:17:28,7396,33,,,,8321.57,0
235090,19:17:54,19:17:54,4381,34,,,,8442.36,0
235090,19:18:26,19:18:26,4382,35,,,,8652.29,0
235090,19:19:00,19:19:00,8669,36,,,,8852.51,
235090,19:20:21,19:20:21,1242,37,,,,9040.4,0
235090,19:21:46,19:21:46,1244,38,,,,9324.5,0
235090,19:22:58,19:22:58,1245,39,,,,9551.19,0
235090,19:24:10,19:24:10,1246,40,,,,9787.71,0
235090,19:25:00,19:25:00,9833,41,,,,9921.39,
235090,19:26:46,19:26:46,2658,42,,,,10574.05,0
235090,19:27:20,19:27:20,2659,43,,,,10794.21,0
235090,19:28:00,19:28:00,9868,44,,,,11076.73,
235090,19:29:02,19:29:02,441,45,,,,11305.13,0
235090,19:29:45,19:29:45,442,46,,,,11473.8,0
235090,19:30:31,19:30:31,443,47,,,,11653.78,0
235090,19:31:54,19:31:54,444,48,,,,11889.51,0
235090,19:32:40,19:32:40,445,49,,,,12047.11,0
235090,19:34:00,19:34:00,446,50,,,,12337.04,
235090,19:34:39,19:34:39,447,51,,,,12497.31,0
235090,19:35:45,19:35:45,7267,52,,,,12750.75,0
235090,19:36:35,19:36:35,7268,53,,,,12969.99,0
235090,19:37:03,19:37:03,7269,54,,,,13095.9,0
235090,19:37:53,19:37:53,7271,55,,,,13349.62,0
235090,19:38:30,19:38:30,453,56,,,,13525.04,0
235090,19:40:00,19:40:00,455,57,,,,13851.65,
235090,19:41:30,19:41:30,9896,58,,,,14304.3,0
235090,19:42:00,19:42:00,5896,59,,,,14452.82,
235090,19:42:42,19:42:42,5897,60,,,,14623.62,0
235090,19:43:17,19:43:17,10148,61,,,,14800.49,0
235090,19:43:58,19:43:58,5899,62,,,,14994.19,0
235090,19:45:16,19:45:16,5900,63,,,,15298.13,0
235090,19:48:19,19:48:19,990,64,,,,15838.7,0
235090,19:49:00,19:49:00,10737,65,,1,,16065.04,
2395020,13:02:00,13:02:00,10017,1,,,1,0,
2395020,13:04:36,13:04:36,4339,2,,,,820.42,0
2395020,13:05:20,13:05:20,4340,3,,,,1017.88,0
2395020,13:06:13,13:06:13,4341,4,,,,1273.52,0
2395020,13:07:06,13:07:06,5425,5,,,,1495.35,0
2395020,13:08:17,13:08:17,8054,6,,,,1807.77,0
2395020,13:09:10,13:09:10,5874,7,,,,2029.55,0
2395020,13:10:38,13:10:38,5875,8,,,,2374.53,0
2395020,13:11:22,13:11:22,5876,9,,,,2547.31,0
2395020,13:11:58,13:11:58,5877,10,,,,2713.73,0
2395020,13:13:00,13:13:00,4455,11,,,,2951.22,
2395020,13:13:49,13:13:49,4456,12,,,,3292.46,0
2395020,13:14:10,13:14:10,4457,13,,,,3441.57,0
2395020,13:14:36,13:14:36,5879,14,,,,3646.59,0
2395020,13:15:02,13:15:02,5880,15,,,,3817.83,0
2395020,13:15:18,13:15:18,5881,16,,,,3922.66,0
2395020,13:15:39,13:15:39,5882,17,,,,4082.49,0
2395020,13:16:03,13:16:03,5883,18,,,,4242.67,0
2395020,13:16:21,13:16:21,5884,19,,,,4361.7,0
2395020,13:16:46,13:16:46,5886,20,,,,4592.42,0
2395020,13:17:11,13:17:11,5887,21,,,,4756.39,0
2395020,13:17:51,13:17:51,5888,22,,,,5138.03,0
2395020,13:18:30,13:18:30,5889,23,,,,5436.88,0
2395020,13:19:24,13:19:24,5890,24,,,,5783.75,0
2395020,13:19:45,13:19:45,5891,25,,,,5931.21,0
2395020,13:20:19,13:20:19,5892,26,,,,6168.06,0
2395020,13:20:54,13:20:54,5893,27,,,,6420.13,0
2395020,13:21:30,13:21:30,5894,28,,,,6678.31,0
2395020,13:22:05,13:22:05,5895,29,,,,6902.88,0
2395020,13:22:42,13:22:42,426,30,,,,7085.82,0
2395020,13:23:19,13:23:19,427,31,,,,7314.08,0
2395020,13:24:00,13:24:00,428,32,,,,7598.29,
2395020,13:26:28,13:26:28,7396,33,,,,8321.57,0
2395020,13:26:54,13:26:54,4381,34,,,,8442.36,0
2395020,13:27:26,13:27:26,4382,35,,,,8652.29,0
2395020,13:28:00,13:28:00,8669,36,,,,8852.51,
2395020,13:29:21,13:29:21,1242,37,,,,9040.4,0
2395020,13:30:46,13:30:46,1244,38,,,,9324.5,0
2395020,13:31:58,13:31:58,1245,39,,,,9551.19,0
2395020,13:33:10,13:33:10,1246,40,,,,9787.71,0
2395020,13:34:00,13:34:00,9833,41,,,,9921.39,
2395020,13:36:58,13:36:58,2658,42,,,,10574.05,0
2395020,13:37:54,13:37:54,2659,43,,,,10794.21,0
2395020,13:39:00,13:39:00,9868,44,,,,11076.73,
2395020,13:40:23,13:40:23,441,45,,,,11305.13,0
2395020,13:41:20,13:41:20,442,46,,,,11473.8,0
2395020,13:42:22,13:42:22,443,47,,,,11653.78,0
2395020,13:44:12,13:44:12,444,48,,,,11889.51,0
2395020,13:45:14,13:45:14,445,49,,,,12047.11,0
2395020,13:47:00,13:47:00,446,50,,,,12337.04,
2395020,13:47:45,13:47:45,447,51,,,,12497.31,0
2395020,13:49:02,13:49:02,7267,52,,,,12750.75,0
2395020,13:50:00,13:50:00,7268,53,,,,12969.99,0
2395020,13:50:34,13:50:34,7269,54,,,,13095.9,0
2395020,13:51:32,13:51:32,7271,55,,,,13349.62,0
2395020,13:52:15,13:52:15,453,56,,,,13525.04,0
2395020,13:54:00,13:54:00,455,57,,,,13851.65,
2395020,13:55:30,13:55:30,9896,58,,,,14304.3,0
2395020,13:56:00,13:56:00,5896,59,,,,14452.82,
2395020,13:57:13,13:57:13,5897,60,,,,14623.62,0
2395020,13:58:13,13:58:13,10148,61,,,,14800.49,0
2395020,13:59:22,13:59:22,5899,62,,,,14994.19,0
2395020,14:01:36,14:01:36,5900,63,,,,15298.13,0
2395020,14:06:51,14:06:51,990,64,,,,15838.7,0
2395020,14:08:00,14:08:00,10737,65,,1,,16065.04,
2395030,13:02:00,13:02:00,10017,1,,,1,0,
2395030,13:04:36,13:04:36,4339,2,,,,820.42,0
2395030,13:05:20,13:05:20,4340,3,,,,1017.88,0
2395030,13:06:13,13:06:13,4341,4,,,,1273.52,0
2395030,13:07:06,13:07:06,5425,5,,,,1495.35,0
2395030,13:08:17,13:08:17,8054,6,,,,1807.77,0
2395030,13:09:10,13:09:10,5874,7,,,,2029.55,0
2395030,13:10:38,13:10:38,5875,8,,,,2374.53,0
2395030,13:11:22,13:11:22,5876,9,,,,2547.31,0
2395030,13:11:58,13:11:58,5877,10,,,,2713.73,0
2395030,13:13:00,13:13:00,4455,11,,,,2951.22,
2395030,13:13:49,13:13:49,4456,12,,,,3292.46,0
2395030,13:14:10,13:14:10,4457,13,,,,3441.57,0
2395030,13:14:36,13:14:36,5879,14,,,,3646.59,0
2395030,13:15:02,13:15:02,5880,15,,,,3817.83,0
2395030,13:15:18,13:15:18,5881,16,,,,3922.66,0
2395030,13:15:39,13:15:39,5882,17,,,,4082.49,0
2395030,13:16:03,13:16:03,5883,18,,,,4242.67,0
2395030,13:16:21,13:16:21,5884,19,,,,4361.7,0
2395030,13:16:46,13:16:46,5886,20,,,,4592.42,0
2395030,13:17:11,13:17:11,5887,21,,,,4756.39,0
2395030,13:17:51,13:17:51,5888,22,,,,5138.03,0
2395030,13:18:30,13:18:30,5889,23,,,,5436.88,0
2395030,13:19:24,13:19:24,5890,24,,,,5783.75,0
2395030,13:19:45,13:19:45,5891,25,,,,5931.21,0
2395030,13:20:19,13:20:19,5892,26,,,,6168.06,0
2395030,13:20:54,13:20:54,5893,27,,,,6420.13,0
2395030,13:21:30,13:21:30,5894,28,,,,6678.31,0
2395030,13:22:05,13:22:05,5895,29,,,,6902.88,0
2395030,13:22:42,13:22:42,426,30,,,,7085.82,0
2395030,13:23:19,13:23:19,427,31,,,,7314.08,0
2395030,13:24:00,13:24:00,428,32,,,,7598.29,
2395030,13:26:28,13:26:28,7396,33,,,,8321.57,0
2395030,13:26:54,13:26:54,4381,34,,,,8442.36,0
2395030,13:27:26,13:27:26,4382,35,,,,8652.29,0
2395030,13:28:00,13:28:00,8669,36,,,,8852.51,
2395030,13:29:21,13:29:21,1242,37,,,,9040.4,0
2395030,13:30:46,13:30:46,1244,38,,,,9324.5,0
2395030,13:31:58,13:31:58,1245,39,,,,9551.19,0
2395030,13:33:10,13:33:10,1246,40,,,,9787.71,0
2395030,13:34:00,13:34:00,9833,41,,,,9921.39,
2395030,13:36:58,13:36:58,2658,42,,,,10574.05,0
2395030,13:37:54,13:37:54,2659,43,,,,10794.21,0
2395030,13:39:00,13:39:00,9868,44,,,,11076.73,
2395030,13:40:23,13:40:23,441,45,,,,11305.13,0
2395030,13:41:20,13:41:20,442,46,,,,11473.8,0
2395030,13:42:22,13:42:22,443,47,,,,11653.78,0
2395030,13:44:12,13:44:12,444,48,,,,11889.51,0
2395030,13:45:14,13:45:14,445,49,,,,12047.11,0
2395030,13:47:00,13:47:00,446,50,,,,12337.04,
2395030,13:47:45,13:47:45,447,51,,,,12497.31,0
2395030,13:49:02,13:49:02,7267,52,,,,12750.75,0
2395030,13:50:00,13:50:00,7268,53,,,,12969.99,0
2395030,13:50:34,13:50:34,7269,54,,,,13095.9,0
2395030,13:51:32,13:51:32,7271,55,,,,13349.62,0
2395030,13:52:15,13:52:15,453,56,,,,13525.04,0
2395030,13:54:00,13:54:00,455,57,,,,13851.65,
2395030,13:55:30,13:55:30,9896,58,,,,14304.3,0
2395030,13:56:00,13:56:00,5896,59,,,,14452.82,
2395030,13:57:13,13:57:13,5897,60,,,,14623.62,0
2395030,13:58:13,13:58:13,10148,61,,,,14800.49,0
2395030,13:59:22,13:59:22,5899,62,,,,14994.19,0
2395030,14:01:36,14:01:36,5900,63,,,,15298.13,0
2395030,14:06:51,14:06:51,990,64,,,,15838.7,0
2395030,14:08:00,14:08:00,10737,65,,1,,16065.04,
2395040,13:02:00,13:02:00,10017,1,,,1,0,
2395040,13:04:36,13:04:36,4339,2,,,,820.42,0
2395040,13:05:20,13:05:20,4340,3,,,,1017.88,0
2395040,13:06:13,13:06:13,4341,4,,,,1273.52,0
2395040,13:07:06,13:07:06,5425,5,,,,1495.35,0
2395040,13:08:17,13:08:17,8054,6,,,,1807.77,0
2395040,13:09:10,13:09:10,5874,7,,,,2029.55,0
2395040,13:10:38,13:10:38,5875,8,,,,2374.53,0
2395040,13:11:22,13:11:22,5876,9,,,,2547.31,0
2395040,13:11:58,13:11:58,5877,10,,,,2713.73,0
2395040,13:13:00,13:13:00,4455,11,,,,2951.22,
2395040,13:13:49,13:13:49,4456,12,,,,3292.46,0
2395040,13:14:10,13:14:10,4457,13,,,,3441.57,0
2395040,13:14:36,13:14:36,5879,14,,,,3646.59,0
2395040,13:15:02,13:15:02,5880,15,,,,3817.83,0
2395040,13:15:18,13:15:18,5881,16,,,,3922.66,0
2395040,13:15:39,13:15:39,5882,17,,,,4082.49,0
2395040,13:16:03,13:16:03,5883,18,,,,4242.67,0
2395040,13:16:21,13:16:21,5884,19,,,,4361.7,0
2395040,13:16:46,13:16:46,5886,20,,,,4592.42,0
2395040,13:17:11,13:17:11,5887,21,,,,4756.39,0
2395040,13:17:51,13:17:51,5888,22,,,,5138.03,0
2395040,13:18:30,13:18:30,5889,23,,,,5436.88,0
2395040,13:19:24,13:19:24,5890,24,,,,5783.75,0
2395040,13:19:45,13:19:45,5891,25,,,,5931.21,0
2395040,13:20:19,13:20:19,5892,26,,,,6168.06,0
2395040,13:20:54,13:20:54,5893,27,,,,6420.13,0
2395040,13:21:30,13:21:30,5894,28,,,,6678.31,0
2395040,13:22:05,13:22:05,5895,29,,,,6902.88,0
2395040,13:22:42,13:22:42,426,30,,,,7085.82,0
2395040,13:23:19,13:23:19,427,31,,,,7314.08,0
2395040,13:24:00,13:24:00,428,32,,,,7598.29,
2395040,13:26:28,13:26:28,7396,33,,,,8321.57,0
2395040,13:26:54,13:26:54,4381,34,,,,8442.36,0
2395040,13:27:26,13:27:26,4382,35,,,,8652.29,0
2395040,13:28:00,13:28:00,8669,36,,,,8852.51,
2395040,13:29:21,13:29:21,1242,37,,,,9040.4,0
2395040,13:30:46,13:30:46,1244,38,,,,9324.5,0
2395040,13:31:58,13:31:58,1245,39,,,,9551.19,0
2395040,13:33:10,13:33:10,1246,40,,,,9787.71,0
2395040,13:34:00,13:34:00,9833,41,,,,9921.39,
2395040,13:36:58,13:36:58,2658,42,,,,10574.05,0
2395040,13:37:54,13:37:54,2659,43,,,,10794.21,0
2395040,13:39:00,13:39:00,9868,44,,,,11076.73,
2395040,13:40:23,13:40:23,441,45,,,,11305.13,0
2395040,13:41:20,13:41:20,442,46,,,,11473.8,0
2395040,13:42:22,13:42:22,443,47,,,,11653.78,0
2395040,13:44:12,13:44:12,444,48,,,,11889.51,0
2395040,13:45:14,13:45:14,445,49,,,,12047.11,0
2395040,13:47:00,13:47:00,446,50,,,,12337.04,
2395040,13:47:45,13:47:45,447,51,,,,12497.31,0
2395040,13:49:02,13:49:02,7267,52,,,,12750.75,0
2395040,13:50:00,13:50:00,7268,53,,,,12969.99,0
2395040,13:50:34,13:50:34,7269,54,,,,13095.9,0
2395040,13:51:32,13:51:32,7271,55,,,,13349.62,0
2395040,13:52:15,13:52:15,453,56,,,,13525.04,0
2395040,13:54:00,13:54:00,455,57,,,,13851.65,
2395040,13:55:30,13:55:30,9896,58,,,,14304.3,0
2395040,13:56:00,13:56:00,5896,59,,,,14452.82,
2395040,13:57:13,13:57:13,5897,60,,,,14623.62,0
2395040,13:58:13,13:58:13,10148,61,,,,14800.49,0
2395040,13:59:22,13:59:22,5899,62,,,,14994.19,0
2395040,14:01:36,14:01:36,5900,63,,,,15298.13,0
2395040,14:06:51,14:06:51,990,64,,,,15838.7,0
2395040,14:08:00,14:08:00,10737,65,,1,,16065.04,
2395050,13:02:00,13:02:00,10017,1,,,1,0,
2395050,13:04:36,13:04:36,4339,2,,,,820.42,0
2395050,13:05:20,13:05:20,4340,3,,,,1017.88,0
2395050,13:06:13,13:06:13,4341,4,,,,1273.52,0
2395050,13:07:06,13:07:06,5425,5,,,,1495.35,0
2395050,13:08:17,13:08:17,8054,6,,,,1807.77,0
2395050,13:09:10,13:09:10,5874,7,,,,2029.55,0
2395050,13:10:38,13:10:38,5875,8,,,,2374.53,0
2395050,13:11:22,13:11:22,5876,9,,,,2547.31,0
2395050,13:11:58,13:11:58,5877,10,,,,2713.73,0
2395050,13:13:00,13:13:00,4455,11,,,,2951.22,
2395050,13:13:49,13:13:49,4456,12,,,,3292.46,0
2395050,13:14:10,13:14:10,4457,13,,,,3441.57,0
2395050,13:14:36,13:14:36,5879,14,,,,3646.59,0
2395050,13:15:02,13:15:02,5880,15,,,,3817.83,0
2395050,13:15:18,13:15:18,5881,16,,,,3922.66,0
2395050,13:15:39,13:15:39,5882,17,,,,4082.49,0
2395050,13:16:03,13:16:03,5883,18,,,,4242.67,0
2395050,13:16:21,13:16:21,5884,19,,,,4361.7,0
2395050,13:16:46,13:16:46,5886,20,,,,4592.42,0
2395050,13:17:11,13:17:11,5887,21,,,,4756.39,0
2395050,13:17:51,13:17:51,5888,22,,,,5138.03,0
2395050,13:18:30,13:18:30,5889,23,,,,5436.88,0
2395050,13:19:24,13:19:24,5890,24,,,,5783.75,0
2395050,13:19:45,13:19:45,5891,25,,,,5931.21,0
2395050,13:20:19,13:20:19,5892,26,,,,6168.06,0
2395050,13:20:54,13:20:54,5893,27,,,,6420.13,0
2395050,13:21:30,13:21:30,5894,28,,,,6678.31,0
2395050,13:22:05,13:22:05,5895,29,,,,6902.88,0
2395050,13:22:42,13:22:42,426,30,,,,7085.82,0
2395050,13:23:19,13:23:19,427,31,,,,7314.08,0
2395050,13:24:00,13:24:00,428,32,,,,7598.29,
2395050,13:26:28,13:26:28,7396,33,,,,8321.57,0
2395050,13:26:54,13:26:54,4381,34,,,,8442.36,0
2395050,13:27:26,13:27:26,4382,35,,,,8652.29,0
2395050,13:28:00,13:28:00,8669,36,,,,8852.51,
2395050,13:29:21,13:29:21,1242,37,,,,9040.4,0
2395050,13:30:46,13:30:46,1244,38,,,,9324.5,0
2395050,13:31:58,13:31:58,1245,39,,,,9551.19,0
2395050,13:33:10,13:33:10,1246,40,,,,9787.71,0
2395050,13:34:00,13:34:00,9833,41,,,,9921.39,
2395050,13:36:58,13:36:58,2658,42,,,,10574.05,0
2395050,13:37:54,13:37:54,2659,43,,,,10794.21,0
2395050,13:39:00,13:39:00,9868,44,,,,11076.73,
2395050,13:40:23,13:40:23,441,45,,,,11305.13,0
2395050,13:41:20,13:41:20,442,46,,,,11473.8,0
2395050,13:42:22,13:42:22,443,47,,,,11653.78,0
2395050,13:44:12,13:44:12,444,48,,,,11889.51,0
2395050,13:45:14,13:45:14,445,49,,,,12047.11,0
2395050,13:47:00,13:47:00,446,50,,,,12337.04,
2395050,13:47:45,13:47:45,447,51,,,,12497.31,0
2395050,13:49:02,13:49:02,7267,52,,,,12750.75,0
2395050,13:50:00,13:50:00,7268,53,,,,12969.99,0
2395050,13:50:34,13:50:34,7269,54,,,,13095.9,0
2395050,13:51:32,13:51:32,7271,55,,,,13349.62,0
2395050,13:52:15,13:52:15,453,56,,,,13525.04,0
2395050,13:54:00,13:54:00,455,57,,,,13851.65,
2395050,13:55:30,13:55:30,9896,58,,,,14304.3,0
2395050,13:56:00,13:56:00,5896,59,,,,14452.82,
2395050,13:57:13,13:57:13,5897,60,,,,14623.62,0
2395050,13:58:13,13:58:13,10148,61,,,,14800.49,0
2395050,13:59:22,13:59:22,5899,62,,,,14994.19,0
2395050,14:01:36,14:01:36,5900,63,,,,15298.13,0
2395050,14:06:51,14:06:51,990,64,,,,15838.7,0
2395050,14:08:00,14:08:00,10737,65,,1,,16065.04,
2395060,13:02:00,13:02:00,10017,1,,,1,0,
2395060,13:04:36,13:04:36,4339,2,,,,820.42,0
2395060,13:05:20,13:05:20,4340,3,,,,1017.88,0
2395060,13:06:13,13:06:13,4341,4,,,,1273.52,0
2395060,13:07:06,13:07:06,5425,5,,,,1495.35,0
2395060,13:08:17,13:08:17,8054,6,,,,1807.77,0
2395060,13:09:10,13:09:10,5874,7,,,,2029.55,0
2395060,13:10:38,13:10:38,5875,8,,,,2374.53,0
2395060,13:11:22,13:11:22,5876,9,,,,2547.31,0
2395060,13:11:58,13:11:58,5877,10,,,,2713.73,0
2395060,13:13:00,13:13:00,4455,11,,,,2951.22,
2395060,13:13:49,13:13:49,4456,12,,,,3292.46,0
2395060,13:14:10,13:14:10,4457,13,,,,3441.57,0
2395060,13:14:36,13:14:36,5879,14,,,,3646.59,0
2395060,13:15:02,13:15:02,5880,15,,,,3817.83,0
2395060,13:15:18,13:15:18,5881,16,,,,3922.66,0
2395060,13:15:39,13:15:39,5882,17,,,,4082.49,0
2395060,13:16:03,13:16:03,5883,18,,,,4242.67,0
2395060,13:16:21,13:16:21,5884,19,,,,4361.7,0
2395060,13:16:46,13:16:46,5886,20,,,,4592.42,0
2395060,13:17:11,13:17:11,5887,21,,,,4756.39,0
2395060,13:17:51,13:17:51,5888,22,,,,5138.03,0
2395060,13:18:30,13:18:30,5889,23,,,,5436.88,0
2395060,13:19:24,13:19:24,5890,24,,,,5783.75,0
2395060,13:19:45,13:19:45,5891,25,,,,5931.21,0
2395060,13:20:19,13:20:19,5892,26,,,,6168.06,0
2395060,13:20:54,13:20:54,5893,27,,,,6420.13,0
2395060,13:21:30,13:21:30,5894,28,,,,6678.31,0
2395060,13:22:05,13:22:05,5895,29,,,,6902.88,0
2395060,13:22:42,13:22:42,426,30,,,,7085.82,0
2395060,13:23:19,13:23:19,427,31,,,,7314.08,0
2395060,13:24:00,13:24:00,428,32,,,,7598.29,
2395060,13:26:28,13:26:28,7396,33,,,,8321.57,0
2395060,13:26:54,13:26:54,4381,34,,,,8442.36,0
2395060,13:27:26,13:27:26,4382,35,,,,8652.29,0
2395060,13:28:00,13:28:00,8669,36,,,,8852.51,
2395060,13:29:21,13:29:21,1242,37,,,,9040.4,0
2395060,13:30:46,13:30:46,1244,38,,,,9324.5,0
2395060,13:31:58,13:31:58,1245,39,,,,9551.19,0
2395060,13:33:10,13:33:10,1246,40,,,,9787.71,0
2395060,13:34:00,13:34:00,9833,41,,,,9921.39,
2395060,13:36:58,13:36:58,2658,42,,,,10574.05,0
2395060,13:37:54,13:37:54,2659,43,,,,10794.21,0
2395060,13:39:00,13:39:00,9868,44,,,,11076.73,
2395060,13:40:23,13:40:23,441,45,,,,11305.13,0
2395060,13:41:20,13:41:20,442,46,,,,11473.8,0
2395060,13:42:22,13:42:22,443,47,,,,11653.78,0
2395060,13:44:12,13:44:12,444,48,,,,11889.51,0
2395060,13:45:14,13:45:14,445,49,,,,12047.11,0
2395060,13:47:00,13:47:00,446,50,,,,12337.04,
2395060,13:47:45,13:47:45,447,51,,,,12497.31,0
2395060,13:49:02,13:49:02,7267,52,,,,12750.75,0
2395060,13:50:00,13:50:00,7268,53,,,,12969.99,0
2395060,13:50:34,13:50:34,7269,54,,,,13095.9,0
2395060,13:51:32,13:51:32,7271,55,,,,13349.62,0
2395060,13:52:15,13:52:15,453,56,,,,13525.04,0
2395060,13:54:00,13:54:00,455,57,,,,13851.65,
2395060,13:55:30,13:55:30,9896,58,,,,14304.3,0
2395060,13:56:00,13:56:00,5896,59,,,,14452.82,
2395060,13:57:13,13:57:13,5897,60,,,,14623.62,0
2395060,13:58:13,13:58:13,10148,61,,,,14800.49,0
2395060,13:59:22,13:59:22,5899,62,,,,14994.19,0
2395060,14:01:36,14:01:36,5900,63,,,,15298.13,0
2395060,14:06:51,14:06:51,990,64,,,,15838.7,0
2395060,14:08:00,14:08:00,10737,65,,1,,16065.04,
2637010,20:17:00,20:17:00,9833,1,,,1,0,
2637010,20:18:46,20:18:46,2658,2,,,,652.66,0
2637010,20:19:20,20:19:20,2659,3,,,,872.82,0
2637010,20:20:00,20:20:00,9868,4,,,,1155.34,
2637010,20:20:52,20:20:52,441,5,,,,1383.74,0
2637010,20:21:28,20:21:28,442,6,,,,1552.41,0
2637010,20:22:06,20:22:06,443,7,,,,1732.39,0
2637010,20:23:15,20:23:15,444,8,,,,1968.12,0
2637010,20:23:53,20:23:53,445,9,,,,2125.72,0
2637010,20:25:00,20:25:00,446,10,,,,2415.65,
2637010,20:25:32,20:25:32,447,11,,,,2575.92,0
2637010,20:26:27,20:26:27,7267,12,,,,2829.36,0
2637010,20:27:09,20:27:09,7268,13,,,,3048.6,0
2637010,20:27:33,20:27:33,7269,14,,,,3174.51,0
2637010,20:28:14,20:28:14,7271,15,,,,3428.23,0
2637010,20:28:45,20:28:45,453,16,,,,3603.65,0
2637010,20:30:00,20:30:00,455,17,,,,3930.26,
2637010,20:31:30,20:31:30,9896,18,,,,4382.91,0
2637010,20:32:00,20:32:00,5896,19,,,,4531.43,
2637010,20:32:42,20:32:42,5897,20,,,,4702.23,0
2637010,20:33:17,20:33:17,10148,21,,,,4879.1,0
2637010,20:33:58,20:33:58,5899,22,,,,5072.8,0
2637010,20:35:16,20:35:16,5900,23,,,,5376.74,0
2637010,20:38:19,20:38:19,990,24,,,,5917.31,0
2637010,20:39:00,20:39:00,10737,25,,1,,6143.65,
2637080,20:17:00,20:17:00,9833,1,,,1,0,
2637080,20:18:46,20:18:46,2658,2,,,,652.66,0
2637080,20:19:20,20:19:20,2659,3,,,,872.82,0
2637080,20:20:00,20:20:00,9868,4,,,,1155.34,
2637080,20:20:52,20:20:52,441,5,,,,1383.74,0
2637080,20:21:28,20:21:28,442,6,,,,1552.41,0
2637080,20:22:06,20:22:06,443,7,,,,1732.39,0
2637080,20:23:15,20:23:15,444,8,,,,1968.12,0
2637080,20:23:53,20:23:53,445,9,,,,2125.72,0
2637080,20:25:00,20:25:00,446,10,,,,2415.65,
2637080,20:25:32,20:25:32,447,11,,,,2575.92,0
2637080,20:26:27,20:26:27,7267,12,,,,2829.36,0
2637080,20:27:09,20:27:09,7268,13,,,,3048.6,0
2637080,20:27:33,20:27:33,7269,14,,,,3174.51,0
2637080,20:28:14,20:28:14,7271,15,,,,3428.23,0
2637080,20:28:45,20:28:45,453,16,,,,3603.65,0
2637080,20:30:00,20:30:00,455,17,,,,3930.26,
2637080,20:31:30,20:31:30,9896,18,,,,4382.91,0
2637080,20:32:00,20:32:00,5896,19,,,,4531.43,
2637080,20:32:42,20:32:42,5897,20,,,,4702.23,0
2637080,20:33:17,20:33:17,10148,21,,,,4879.1,0
2637080,20:33:58,20:33:58,5899,22,,,,5072.8,0
2637080,20:35:16,20:35:16,5900,23,,,,5376.74,0
2637080,20:38:19,20:38:19,990,24,,,,5917.31,0
2637080,20:39:00,20:39:00,10737,25,,1,,6143.65,
2637100,20:17:00,20:17:00,9833,1,,,1,0,
2637100,20:18:46,20:18:46,2658,2,,,,652.66,0
2637100,20:19:20,20:19:20,2659,3,,,,872.82,0
2637100,20:20:00,20:20:00,9868,4,,,,1155.34,
2637100,20:20:52,20:20:52,441,5,,,,1383.74,0
2637100,20:21:28,20:21:28,442,6,,,,1552.41,0
2637100,20:22:06,20:22:06,443,7,,,,1732.39,0
2637100,20:23:15,20:23:15,444,8,,,,1968.12,0
2637100,20:23:53,20:23:53,445,9,,,,2125.72,0
2637100,20:25:00,20:25:00,446,10,,,,2415.65,
2637100,20:25:32,20:25:32,447,11,,,,2575.92,0
2637100,20:26:27,20:26:27,7267,12,,,,2829.36,0
2637100,20:27:09,20:27:09,7268,13,,,,3048.6,0
2637100,20:27:33,20:27:33,7269,14,,,,3174.51,0
2637100,20:28:14,20:28:14,7271,15,,,,3428.23,0
2637100,20:28:45,20:28:45,453,16,,,,3603.65,0
2637100,20:30:00,20:30:00,455,17,,,,3930.26,
2637100,20:31:30,20:31:30,9896,18,,,,4382.91,0
2637100,20:32:00,20:32:00,5896,19,,,,4531.43,
2637100,20:32:42,20:32:42,5897,20,,,,4702.23,0
2637100,20:33:17,20:33:17,10148,21,,,,4879.1,0
2637100,20:33:58,20:33:58,5899,22,,,,5072.8,0
2637100,20:35:16,20:35:16,5900,23,,,,5376.74,0
2637100,20:38:19,20:38:19,990,24,,,,5917.31,0
2637100,20:39:00,20:39:00,10737,25,,1,,6143.65,
2637110,20:17:00,20:17:00,9833,1,,,1,0,
2637110,20:18:46,20:18:46,2658,2,,,,652.66,0
2637110,20:19:20,20:19:20,2659,3,,,,872.82,0
2637110,20:20:00,20:20:00,9868,4,,,,1155.34,
2637110,20:20:52,20:20:52,441,5,,,,1383.74,0
2637110,20:21:28,20:21:28,442,6,,,,1552.41,0
2637110,20:22:06,20:22:06,443,7,,,,1732.39,0
2637110,20:23:15,20:23:15,444,8,,,,1968.12,0
2637110,20:23:53,20:23:53,445,9,,,,2125.72,0
2637110,20:25:00,20:25:00,446,10,,,,2415.65,
2637110,20:25:32,20:25:32,447,11,,,,2575.92,0
2637110,20:26:27,20:26:27,7267,12,,,,2829.36,0
2637110,20:27:09,20:27:09,7268,13,,,,3048.6,0
2637110,20:27:33,20:27:33,7269,14,,,,3174.51,0
2637110,20:28:14,20:28:14,7271,15,,,,3428.23,0
2637110,20:28:45,20:28:45,453,16,,,,3603.65,0
2637110,20:30:00,20:30:00,455,17,,,,3930.26,
2637110,20:31:30,20:31:30,9896,18,,,,4382.91,0
2637110,20:32:00,20:32:00,5896,19,,,,4531.43,
2637110,20:32:42,20:32:42,5897,20,,,,4702.23,0
2637110,20:33:17,20:33:17,10148,21,,,,4879.1,0
2637110,20:33:58,20:33:58,5899,22,,,,5072.8,0
2637110,20:35:16,20:35:16,5900,23,,,,5376.74,0
2637110,20:38:19,20:38:19,990,24,,,,5917.31,0
2637110,20:39:00,20:39:00,10737,25,,1,,6143.65,
264070,20:38:00,20:38:00,9833,1,,,1,0,
264070,20:39:46,20:39:46,2658,2,,,,652.66,0
264070,20:40:20,20:40:20,2659,3,,,,872.82,0
264070,20:41:00,20:41:00,9868,4,,,,1155.34,
264070,20:41:52,20:41:52,441,5,,,,1383.74,0
264070,20:42:28,20:42:28,442,6,,,,1552.41,0
264070,20:43:06,20:43:06,443,7,,,,1732.39,0
264070,20:44:15,20:44:15,444,8,,,,1968.12,0
264070,20:44:53,20:44:53,445,9,,,,2125.72,0
264070,20:46:00,20:46:00,446,10,,,,2415.65,
264070,20:46:32,20:46:32,447,11,,,,2575.92,0
264070,20:47:27,20:47:27,7267,12,,,,2829.36,0
264070,20:48:09,20:48:09,7268,13,,,,3048.6,0
264070,20:48:33,20:48:33,7269,14,,,,3174.51,0
264070,20:49:14,20:49:14,7271,15,,,,3428.23,0
264070,20:49:45,20:49:45,453,16,,,,3603.65,0
264070,20:51:00,20:51:00,455,17,,,,3930.26,
264070,20:52:30,20:52:30,9896,18,,,,4382.91,0
264070,20:53:00,20:53:00,5896,19,,,,4531.43,
264070,20:53:42,20:53:42,5897,20,,,,4702.23,0
264070,20:54:17,20:54:17,10148,21,,,,4879.1,0
264070,20:54:58,20:54:58,5899,22,,,,5072.8,0
264070,20:56:16,20:56:16,5900,23,,,,5376.74,0
264070,20:59:19,20:59:19,990,24,,,,5917.31,0
264070,21:00:00,21:00:00,10737,25,,1,,6143.65,
264090,20:38:00,20:38:00,9833,1,,,1,0,
264090,20:39:46,20:39:46,2658,2,,,,652.66,0
264090,20:40:20,20:40:20,2659,3,,,,872.82,0
264090,20:41:00,20:41:00,9868,4,,,,1155.34,
264090,20:41:52,20:41:52,441,5,,,,1383.74,0
264090,20:42:28,20:42:28,442,6,,,,1552.41,0
264090,20:43:06,20:43:06,443,7,,,,1732.39,0
264090,20:44:15,20:44:15,444,8,,,,1968.12,0
264090,20:44:53,20:44:53,445,9,,,,2125.72,0
264090,20:46:00,20:46:00,446,10,,,,2415.65,
264090,20:46:32,20:46:32,447,11,,,,2575.92,0
264090,20:47:27,20:47:27,7267,12,,,,2829.36,0
264090,20:48:09,20:48:09,7268,13,,,,3048.6,0
264090,20:48:33,20:48:33,7269,14,,,,3174.51,0
264090,20:49:14,20:49:14,7271,15,,,,3428.23,0
264090,20:49:45,20:49:45,453,16,,,,3603.65,0
264090,20:51:00,20:51:00,455,17,,,,3930.26,
264090,20:52:30,20:52:30,9896,18,,,,4382.91,0
264090,20:53:00,20:53:00,5896,19,,,,4531.43,
264090,20:53:42,20:53:42,5897,20,,,,4702.23,0
264090,20:54:17,20:54:17,10148,21,,,,4879.1,0
264090,20:54:58,20:54:58,5899,22,,,,5072.8,0
264090,20:56:16,20:56:16,5900,23,,,,5376.74,0
264090,20:59:19,20:59:19,990,24,,,,5917.31,0
264090,21:00:00,21:00:00,10737,25,,1,,6143.65,
2752010,16:09:00,16:09:00,9833,1,,,1,0,
2752010,16:10:46,16:10:46,2658,2,,,,652.66,0
2752010,16:11:20,16:11:20,2659,3,,,,872.82,0
2752010,16:12:00,16:12:00,9868,4,,,,1155.34,
2752010,16:13:13,16:13:13,441,5,,,,1383.74,0
2752010,16:14:03,16:14:03,442,6,,,,1552.41,0
2752010,16:14:57,16:14:57,443,7,,,,1732.39,0
2752010,16:16:33,16:16:33,444,8,,,,1968.12,0
2752010,16:17:27,16:17:27,445,9,,,,2125.72,0
2752010,16:19:00,16:19:00,446,10,,,,2415.65,
2752010,16:19:45,16:19:45,447,11,,,,2575.92,0
2752010,16:21:02,16:21:02,7267,12,,,,2829.36,0
2752010,16:22:00,16:22:00,7268,13,,,,3048.6,0
2752010,16:22:34,16:22:34,7269,14,,,,3174.51,0
2752010,16:23:32,16:23:32,7271,15,,,,3428.23,0
2752010,16:24:15,16:24:15,453,16,,,,3603.65,0
2752010,16:26:00,16:26:00,455,17,,,,3930.26,
2752010,16:27:30,16:27:30,9896,18,,,,4382.91,0
2752010,16:28:00,16:28:00,5896,19,,,,4531.43,
2752010,16:28:42,16:28:42,5897,20,,,,4702.23,0
2752010,16:29:17,16:29:17,10148,21,,,,4879.1,0
2752010,16:29:58,16:29:58,5899,22,,,,5072.8,0
2752010,16:31:16,16:31:16,5900,23,,,,5376.74,0
2752010,16:34:19,16:34:19,990,24,,,,5917.31,0
2752010,16:35:00,16:35:00,10737,25,,1,,6143.65,
2752080,16:09:00,16:09:00,9833,1,,,1,0,
2752080,16:10:46,16:10:46,2658,2,,,,652.66,0
2752080,16:11:20,16:11:20,2659,3,,,,872.82,0
2752080,16:12:00,16:12:00,9868,4,,,,1155.34,
2752080,16:13:13,16:13:13,441,5,,,,1383.74,0
2752080,16:14:03,16:14:03,442,6,,,,1552.41,0
2752080,16:14:57,16:14:57,443,7,,,,1732.39,0
2752080,16:16:33,16:16:33,444,8,,,,1968.12,0
2752080,16:17:27,16:17:27,445,9,,,,2125.72,0
2752080,16:19:00,16:19:00,446,10,,,,2415.65,
2752080,16:19:45,16:19:45,447,11,,,,2575.92,0
2752080,16:21:02,16:21:02,7267,12,,,,2829.36,0
2752080,16:22:00,16:22:00,7268,13,,,,3048.6,0
2752080,16:22:34,16:22:34,7269,14,,,,3174.51,0
2752080,16:23:32,16:23:32,7271,15,,,,3428.23,0
2752080,16:24:15,16:24:15,453,16,,,,3603.65,0
2752080,16:26:00,16:26:00,455,17,,,,3930.26,
2752080,16:27:30,16:27:30,9896,18,,,,4382.91,0
2752080,16:28:00,16:28:00,5896,19,,,,4531.43,
2752080,16:28:42,16:28:42,5897,20,,,,4702.23,0
2752080,16:29:17,16:29:17,10148,21,,,,4879.1,0
2752080,16:29:58,16:29:58,5899,22,,,,5072.8,0
2752080,16:31:16,16:31:16,5900,23,,,,5376.74,0
2752080,16:34:19,16:34:19,990,24,,,,5917.31,0
2752080,16:35:00,16:35:00,10737,25,,1,,6143.65,
2752100,16:09:00,16:09:00,9833,1,,,1,0,
2752100,16:10:46,16:10:46,2658,2,,,,652.66,0
2752100,16:11:20,16:11:20,2659,3,,,,872.82,0
2752100,16:12:00,16:12:00,9868,4,,,,1155.34,
2752100,16:13:13,16:13:13,441,5,,,,1383.74,0
2752100,16:14:03,16:14:03,442,6,,,,1552.41,0
2752100,16:14:57,16:14:57,443,7,,,,1732.39,0
2752100,16:16:33,16:16:33,444,8,,,,1968.12,0
2752100,16:17:27,16:17:27,445,9,,,,2125.72,0
2752100,16:19:00,16:19:00,446,10,,,,2415.65,
2752100,16:19:45,16:19:45,447,11,,,,2575.92,0
2752100,16:21:02,16:21:02,7267,12,,,,2829.36,0
2752100,16:22:00,16:22:00,7268,13,,,,3048.6,0
2752100,16:22:34,16:22:34,7269,14,,,,3174.51,0
2752100,16:23:32,16:23:32,7271,15,,,,3428.23,0
2752100,16:24:15,16:24:15,453,16,,,,3603.65,0
2752100,16:26:00,16:26:00,455,17,,,,3930.26,
2752100,16:27:30,16:27:30,9896,18,,,,4382.91,0
2752100,16:28:00,16:28:00,5896,19,,,,4531.43,
2752100,16:28:42,16:28:42,5897,20,,,,4702.23,0
2752100,16:29:17,16:29:17,10148,21,,,,4879.1,0
2752100,16:29:58,16:29:58,5899,22,,,,5072.8,0
2752100,16:31:16,16:31:16,5900,23,,,,5376.74,0
2752100,16:34:19,16:34:19,990,24,,,,5917.31,0
2752100,16:35:00,16:35:00,10737,25,,1,,6143.65,
2752110,16:09:00,16:09:00,9833,1,,,1,0,
2752110,16:10:46,16:10:46,2658,2,,,,652.66,0
2752110,16:11:20,16:11:20,2659,3,,,,872.82,0
2752110,16:12:00,16:12:00,9868,4,,,,1155.34,
2752110,16:13:13,16:13:13,441,5,,,,1383.74,0
2752110,16:14:03,16:14:03,442,6,,,,1552.41,0
2752110,16:14:57,16:14:57,443,7,,,,1732.39,0
2752110,16:16:33,16:16:33,444,8,,,,1968.12,0
2752110,16:17:27,16:17:27,445,9,,,,2125.72,0
2752110,16:19:00,16:19:00,446,10,,,,2415.65,
2752110,16:19:45,16:19:45,447,11,,,,2575.92,0
2752110,16:21:02,16:21:02,7267,12,,,,2829.36,0
2752110,16:22:00,16:22:00,7268,13,,,,3048.6,0
2752110,16:22:34,16:22:34,7269,14,,,,3174.51,0
2752110,16:23:32,16:23:32,7271,15,,,,3428.23,0
2752110,16:24:15,16:24:15,453,16,,,,3603.65,0
2752110,16:26:00,16:26:00,455,17,,,,3930.26,
2752110,16:27:30,16:27:30,9896,18,,,,4382.91,0
2752110,16:28:00,16:28:00,5896,19,,,,4531.43,
2752110,16:28:42,16:28:42,5897,20,,,,4702.23,0
2752110,16:29:17,16:29:17,10148,21,,,,4879.1,0
2752110,16:29:58,16:29:58,5899,22,,,,5072.8,0
2752110,16:31:16,16:31:16,5900,23,,,,5376.74,0
2752110,16:34:19,16:34:19,990,24,,,,5917.31,0
2752110,16:35:00,16:35:00,10737,25,,1,,6143.65,
28010,11:48:00,11:48:00,9833,1,,,1,0,
28010,11:49:46,11:49:46,2658,2,,,,652.66,0
28010,11:50:20,11:50:20,2659,3,,,,872.82,0
28010,11:51:00,11:51:00,9868,4,,,,1155.34,
28010,11:52:02,11:52:02,441,5,,,,1383.74,0
28010,11:52:45,11:52:45,442,6,,,,1552.41,0
28010,11:53:31,11:53:31,443,7,,,,1732.39,0
28010,11:54:54,11:54:54,444,8,,,,1968.12,0
28010,11:55:40,11:55:40,445,9,,,,2125.72,0
28010,11:57:00,11:57:00,446,10,,,,2415.65,
28010,11:57:45,11:57:45,447,11,,,,2575.92,0
28010,11:59:02,11:59:02,7267,12,,,,2829.36,0
28010,12:00:00,12:00:00,7268,13,,,,3048.6,0
28010,12:00:34,12:00:34,7269,14,,,,3174.51,0
28010,12:01:32,12:01:32,7271,15,,,,3428.23,0
28010,12:02:15,12:02:15,453,16,,,,3603.65,0
28010,12:04:00,12:04:00,455,17,,,,3930.26,
28010,12:05:30,12:05:30,9896,18,,,,4382.91,0
28010,12:06:00,12:06:00,5896,19,,,,4531.43,
28010,12:06:42,12:06:42,5897,20,,,,4702.23,0
28010,12:07:17,12:07:17,10148,21,,,,4879.1,0
28010,12:07:58,12:07:58,5899,22,,,,5072.8,0
28010,12:09:16,12:09:16,5900,23,,,,5376.74,0
28010,12:12:19,12:12:19,990,24,,,,5917.31,0
28010,12:13:00,12:13:00,10737,25,,1,,6143.65,
2805020,14:21:00,14:21:00,10017,1,,,1,0,
2805020,14:23:50,14:23:50,4339,2,,,,820.42,0
2805020,14:24:38,14:24:38,4340,3,,,,1017.88,0
2805020,14:25:36,14:25:36,4341,4,,,,1273.52,0
2805020,14:26:34,14:26:34,5425,5,,,,1495.35,0
2805020,14:27:51,14:27:51,8054,6,,,,1807.77,0
2805020,14:28:49,14:28:49,5874,7,,,,2029.55,0
2805020,14:30:25,14:30:25,5875,8,,,,2374.53,0
2805020,14:31:13,14:31:13,5876,9,,,,2547.31,0
2805020,14:31:52,14:31:52,5877,10,,,,2713.73,0
2805020,14:33:00,14:33:00,4455,11,,,,2951.22,
2805020,14:33:45,14:33:45,4456,12,,,,3292.46,0
2805020,14:34:04,14:34:04,4457,13,,,,3441.57,0
2805020,14:34:27,14:34:27,5879,14,,,,3646.59,0
2805020,14:34:51,14:34:51,5880,15,,,,3817.83,0
2805020,14:35:05,14:35:05,5881,16,,,,3922.66,0
2805020,14:35:24,14:35:24,5882,17,,,,4082.49,0
2805020,14:35:46,14:35:46,5883,18,,,,4242.67,0
2805020,14:36:02,14:36:02,5884,19,,,,4361.7,0
2805020,14:36:26,14:36:26,5886,20,,,,4592.42,0
2805020,14:36:48,14:36:48,5887,21,,,,4756.39,0
2805020,14:37:24,14:37:24,5888,22,,,,5138.03,0
2805020,14:38:00,14:38:00,5889,23,,,,5436.88,0
2805020,14:38:49,14:38:49,5890,24,,,,5783.75,0
2805020,14:39:08,14:39:08,5891,25,,,,5931.21,0
2805020,14:39:39,14:39:39,5892,26,,,,6168.06,0
2805020,14:40:11,14:40:11,5893,27,,,,6420.13,0
2805020,14:40:43,14:40:43,5894,28,,,,6678.31,0
2805020,14:41:16,14:41:16,5895,29,,,,6902.88,0
2805020,14:41:49,14:41:49,426,30,,,,7085.82,0
2805020,14:42:23,14:42:23,427,31,,,,7314.08,0
2805020,14:43:00,14:43:00,428,32,,,,7598.29,
2805020,14:45:28,14:45:28,7396,33,,,,8321.57,0
2805020,14:45:54,14:45:54,4381,34,,,,8442.36,0
2805020,14:46:26,14:46:26,4382,35,,,,8652.29,0
2805020,14:47:00,14:47:00,8669,36,,,,8852.51,
2805020,14:48:21,14:48:21,1242,37,,,,9040.4,0
2805020,14:49:46,14:49:46,1244,38,,,,9324.5,0
2805020,14:50:58,14:50:58,1245,39,,,,9551.19,0
2805020,14:52:10,14:52:10,1246,40,,,,9787.71,0
2805020,14:53:00,14:53:00,9833,41,,,,9921.39,
2805020,14:55:58,14:55:58,2658,42,,,,10574.05,0
2805020,14:56:54,14:56:54,2659,43,,,,10794.21,0
2805020,14:58:00,14:58:00,9868,44,,,,11076.73,
2805020,14:59:23,14:59:23,441,45,,,,11305.13,0
2805020,15:00:20,15:00:20,442,46,,,,11473.8,0
2805020,15:01:22,15:01:22,443,47,,,,11653.78,0
2805020,15:03:12,15:03:12,444,48,,,,11889.51,0
2805020,15:04:14,15:04:14,445,49,,,,12047.11,0
2805020,15:06:00,15:06:00,446,50,,,,12337.04,
2805020,15:06:45,15:06:45,447,51,,,,12497.31,0
2805020,15:08:02,15:08:02,7267,52,,,,12750.75,0
2805020,15:09:00,15:09:00,7268,53,,,,12969.99,0
2805020,15:09:34,15:09:34,7269,54,,,,13095.9,0
2805020,15:10:32,15:10:32,7271,55,,,,13349.62,0
2805020,15:11:15,15:11:15,453,56,,,,13525.04,0
2805020,15:13:00,15:13:00,455,57,,,,13851.65,
2805020,15:14:30,15:14:30,9896,58,,,,14304.3,0
2805020,15:15:00,15:15:00,5896,59,,,,14452.82,
2805020,15:16:13,15:16:13,5897,60,,,,14623.62,0
2805020,15:17:13,15:17:13,10148,61,,,,14800.49,0
2805020,15:18:22,15:18:22,5899,62,,,,14994.19,0
2805020,15:20:36,15:20:36,5900,63,,,,15298.13,0
2805020,15:25:51,15:25:51,990,64,,,,15838.7,0
2805020,15:27:00,15:27:00,10737,65,,1,,16065.04,
2805030,14:21:00,14:21:00,10017,1,,,1,0,
2805030,14:23:50,14:23:50,4339,2,,,,820.42,0
2805030,14:24:38,14:24:38,4340,3,,,,1017.88,0
2805030,14:25:36,14:25:36,4341,4,,,,1273.52,0
2805030,14:26:34,14:26:34,5425,5,,,,1495.35,0
2805030,14:27:51,14:27:51,8054,6,,,,1807.77,0
2805030,14:28:49,14:28:49,5874,7,,,,2029.55,0
2805030,14:30:25,14:30:25,5875,8,,,,2374.53,0
2805030,14:31:13,14:31:13,5876,9,,,,2547.31,0
2805030,14:31:52,14:31:52,5877,10,,,,2713.73,0
2805030,14:33:00,14:33:00,4455,11,,,,2951.22,
2805030,14:33:45,14:33:45,4456,12,,,,3292.46,0
2805030,14:34:04,14:34:04,4457,13,,,,3441.57,0
2805030,14:34:27,14:34:27,5879,14,,,,3646.59,0
2805030,14:34:51,14:34:51,5880,15,,,,3817.83,0
2805030,14:35:05,14:35:05,5881,16,,,,3922.66,0
2805030,14:35:24,14:35:24,5882,17,,,,4082.49,0
2805030,14:35:46,14:35:46,5883,18,,,,4242.67,0
2805030,14:36:02,14:36:02,5884,19,,,,4361.7,0
2805030,14:36:26,14:36:26,5886,20,,,,4592.42,0
2805030,14:36:48,14:36:48,5887,21,,,,4756.39,0
2805030,14:37:24,14:37:24,5888,22,,,,5138.03,0
2805030,14:38:00,14:38:00,5889,23,,,,5436.88,0
2805030,14:38:49,14:38:49,5890,24,,,,5783.75,0
2805030,14:39:08,14:39:08,5891,25,,,,5931.21,0
2805030,14:39:39,14:39:39,5892,26,,,,6168.06,0
2805030,14:40:11,14:40:11,5893,27,,,,6420.13,0
2805030,14:40:43,14:40:43,5894,28,,,,6678.31,0
2805030,14:41:16,14:41:16,5895,29,,,,6902.88,0
2805030,14:41:49,14:41:49,426,30,,,,7085.82,0
2805030,14:42:23,14:42:23,427,31,,,,7314.08,0
2805030,14:43:00,14:43:00,428,32,,,,7598.29,
2805030,14:45:28,14:45:28,7396,33,,,,8321.57,0
2805030,14:45:54,14:45:54,4381,34,,,,8442.36,0
2805030,14:46:26,14:46:26,4382,35,,,,8652.29,0
2805030,14:47:00,14:47:00,8669,36,,,,8852.51,
2805030,14:48:21,14:48:21,1242,37,,,,9040.4,0
2805030,14:49:46,14:49:46,1244,38,,,,9324.5,0
2805030,14:50:58,14:50:58,1245,39,,,,9551.19,0
2805030,14:52:10,14:52:10,1246,40,,,,9787.71,0
2805030,14:53:00,14:53:00,9833,41,,,,9921.39,
2805030,14:55:58,14:55:58,2658,42,,,,10574.05,0
2805030,14:56:54,14:56:54,2659,43,,,,10794.21,0
2805030,14:58:00,14:58:00,9868,44,,,,11076.73,
2805030,14:59:23,14:59:23,441,45,,,,11305.13,0
2805030,15:00:20,15:00:20,442,46,,,,11473.8,0
2805030,15:01:22,15:01:22,443,47,,,,11653.78,0
2805030,15:03:12,15:03:12,444,48,,,,11889.51,0
2805030,15:04:14,15:04:14,445,49,,,,12047.11,0
2805030,15:06:00,15:06:00,446,50,,,,12337.04,
2805030,15:06:45,15:06:45,447,51,,,,12497.31,0
2805030,15:08:02,15:08:02,7267,52,,,,12750.75,0
2805030,15:09:00,15:09:00,7268,53,,,,12969.99,0
2805030,15:09:34,15:09:34,7269,54,,,,13095.9,0
2805030,15:10:32,15:10:32,7271,55,,,,13349.62,0
2805030,15:11:15,15:11:15,453,56,,,,13525.04,0
2805030,15:13:00,15:13:00,455,57,,,,13851.65,
2805030,15:14:30,15:14:30,9896,58,,,,14304.3,0
2805030,15:15:00,15:15:00,5896,59,,,,14452.82,
2805030,15:16:13,15:16:13,5897,60,,,,14623.62,0
2805030,15:17:13,15:17:13,10148,61,,,,14800.49,0
2805030,15:18:22,15:18:22,5899,62,,,,14994.19,0
2805030,15:20:36,15:20:36,5900,63,,,,15298.13,0
2805030,15:25:51,15:25:51,990,64,,,,15838.7,0
2805030,15:27:00,15:27:00,10737,65,,1,,16065.04,
2805040,14:21:00,14:21:00,10017,1,,,1,0,
2805040,14:23:50,14:23:50,4339,2,,,,820.42,0
2805040,14:24:38,14:24:38,4340,3,,,,1017.88,0
2805040,14:25:36,14:25:36,4341,4,,,,1273.52,0
2805040,14:26:34,14:26:34,5425,5,,,,1495.35,0
2805040,14:27:51,14:27:51,8054,6,,,,1807.77,0
2805040,14:28:49,14:28:49,5874,7,,,,2029.55,0
2805040,14:30:25,14:30:25,5875,8,,,,2374.53,0
2805040,14:31:13,14:31:13,5876,9,,,,2547.31,0
2805040,14:31:52,14:31:52,5877,10,,,,2713.73,0
2805040,14:33:00,14:33:00,4455,11,,,,2951.22,
2805040,14:33:45,14:33:45,4456,12,,,,3292.46,0
2805040,14:34:04,14:34:04,4457,13,,,,3441.57,0
2805040,14:34:27,14:34:27,5879,14,,,,3646.59,0
2805040,14:34:51,14:34:51,5880,15,,,,3817.83,0
2805040,14:35:05,14:35:05,5881,16,,,,3922.66,0
2805040,14:35:24,14:35:24,5882,17,,,,4082.49,0
2805040,14:35:46,14:35:46,5883,18,,,,4242.67,0
2805040,14:36:02,14:36:02,5884,19,,,,4361.7,0
2805040,14:36:26,14:36:26,5886,20,,,,4592.42,0
2805040,14:36:48,14:36:48,5887,21,,,,4756.39,0
2805040,14:37:24,14:37:24,5888,22,,,,5138.03,0
2805040,14:38:00,14:38:00,5889,23,,,,5436.88,0
2805040,14:38:49,14:38:49,5890,24,,,,5783.75,0
2805040,14:39:08,14:39:08,5891,25,,,,5931.21,0
2805040,14:39:39,14:39:39,5892,26,,,,6168.06,0
2805040,14:40:11,14:40:11,5893,27,,,,6420.13,0
2805040,14:40:43,14:40:43,5894,28,,,,6678.31,0
2805040,14:41:16,14:41:16,5895,29,,,,6902.88,0
2805040,14:41:49,14:41:49,426,30,,,,7085.82,0
2805040,14:42:23,14:42:23,427,31,,,,7314.08,0
2805040,14:43:00,14:43:00,428,32,,,,7598.29,
2805040,14:45:28,14:45:28,7396,33,,,,8321.57,0
2805040,14:45:54,14:45:54,4381,34,,,,8442.36,0
2805040,14:46:26,14:46:26,4382,35,,,,8652.29,0
2805040,14:47:00,14:47:00,8669,36,,,,8852.51,
2805040,14:48:21,14:48:21,1242,37,,,,9040.4,0
2805040,14:49:46,14:49:46,1244,38,,,,9324.5,0
2805040,14:50:58,14:50:58,1245,39,,,,9551.19,0
2805040,14:52:10,14:52:10,1246,40,,,,9787.71,0
2805040,14:53:00,14:53:00,9833,41,,,,9921.39,
2805040,14:55:58,14:55:58,2658,42,,,,10574.05,0
2805040,14:56:54,14:56:54,2659,43,,,,10794.21,0
2805040,14:58:00,14:58:00,9868,44,,,,11076.73,
2805040,14:59:23,14:59:23,441,45,,,,11305.13,0
2805040,15:00:20,15:00:20,442,46,,,,11473.8,0
2805040,15:01:22,15:01:22,443,47,,,,11653.78,0
2805040,15:03:12,15:03:12,444,48,,,,11889.51,0
2805040,15:04:14,15:04:14,445,49,,,,12047.11,0
2805040,15:06:00,15:06:00,446,50,,,,12337.04,
2805040,15:06:45,15:06:45,447,51,,,,12497.31,0
2805040,15:08:02,15:08:02,7267,52,,,,12750.75,0
2805040,15:09:00,15:09:00,7268,53,,,,12969.99,0
2805040,15:09:34,15:09:34,7269,54,,,,13095.9,0
2805040,15:10:32,15:10:32,7271,55,,,,13349.62,0
2805040,15:11:15,15:11:15,453,56,,,,13525.04,0
2805040,15:13:00,15:13:00,455,57,,,,13851.65,
2805040,15:14:30,15:14:30,9896,58,,,,14304.3,0
2805040,15:15:00,15:15:00,5896,59,,,,14452.82,
2805040,15:16:13,15:16:13,5897,60,,,,14623.62,0
2805040,15:17:13,15:17:13,10148,61,,,,14800.49,0
2805040,15:18:22,15:18:22,5899,62,,,,14994.19,0
2805040,15:20:36,15:20:36,5900,63,,,,15298.13,0
2805040,15:25:51,15:25:51,990,64,,,,15838.7,0
2805040,15:27:00,15:27:00,10737,65,,1,,16065.04,
2805050,14:21:00,14:21:00,10017,1,,,1,0,
2805050,14:23:50,14:23:50,4339,2,,,,820.42,0
2805050,14:24:38,14:24:38,4340,3,,,,1017.88,0
2805050,14:25:36,14:25:36,4341,4,,,,1273.52,0
2805050,14:26:34,14:26:34,5425,5,,,,1495.35,0
2805050,14:27:51,14:27:51,8054,6,,,,1807.77,0
2805050,14:28:49,14:28:49,5874,7,,,,2029.55,0
2805050,14:30:25,14:30:25,5875,8,,,,2374.53,0
2805050,14:31:13,14:31:13,5876,9,,,,2547.31,0
2805050,14:31:52,14:31:52,5877,10,,,,2713.73,0
2805050,14:33:00,14:33:00,4455,11,,,,2951.22,
2805050,14:33:45,14:33:45,4456,12,,,,3292.46,0
2805050,14:34:04,14:34:04,4457,13,,,,3441.57,0
2805050,14:34:27,14:34:27,5879,14,,,,3646.59,0
2805050,14:34:51,14:34:51,5880,15,,,,3817.83,0
2805050,14:35:05,14:35:05,5881,16,,,,3922.66,0
2805050,14:35:24,14:35:24,5882,17,,,,4082.49,0
2805050,14:35:46,14:35:46,5883,18,,,,4242.67,0
2805050,14:36:02,14:36:02,5884,19,,,,4361.7,0
2805050,14:36:26,14:36:26,5886,20,,,,4592.42,0
2805050,14:36:48,14:36:48,5887,21,,,,4756.39,0
2805050,14:37:24,14:37:24,5888,22,,,,5138.03,0
2805050,14:38:00,14:38:00,5889,23,,,,5436.88,0
2805050,14:38:49,14:38:49,5890,24,,,,5783.75,0
2805050,14:39:08,14:39:08,5891,25,,,,5931.21,0
2805050,14:39:39,14:39:39,5892,26,,,,6168.06,0
2805050,14:40:11,14:40:11,5893,27,,,,6420.13,0
2805050,14:40:43,14:40:43,5894,28,,,,6678.31,0
2805050,14:41:16,14:41:16,5895,29,,,,6902.88,0
2805050,14:41:49,14:41:49,426,30,,,,7085.82,0
2805050,14:42:23,14:42:23,427,31,,,,7314.08,0
2805050,14:43:00,14:43:00,428,32,,,,7598.29,
2805050,14:45:28,14:45:28,7396,33,,,,8321.57,0
2805050,14:45:54,14:45:54,4381,34,,,,8442.36,0
2805050,14:46:26,14:46:26,4382,35,,,,8652.29,0
2805050,14:47:00,14:47:00,8669,36,,,,8852.51,
2805050,14:48:21,14:48:21,1242,37,,,,9040.4,0
2805050,14:49:46,14:49:46,1244,38,,,,9324.5,0
2805050,14:50:58,14:50:58,1245,39,,,,9551.19,0
2805050,14:52:10,14:52:10,1246,40,,,,9787.71,0
2805050,14:53:00,14:53:00,9833,41,,,,9921.39,
2805050,14:55:58,14:55:58,2658,42,,,,10574.05,0
2805050,14:56:54,14:56:54,2659,43,,,,10794.21,0
2805050,14:58:00,14:58:00,9868,44,,,,11076.73,
2805050,14:59:23,14:59:23,441,45,,,,11305.13,0
2805050,15:00:20,15:00:20,442,46,,,,11473.8,0
2805050,15:01:22,15:01:22,443,47,,,,11653.78,0
2805050,15:03:12,15:03:12,444,48,,,,11889.51,0
2805050,15:04:14,15:04:14,445,49,,,,12047.11,0
2805050,15:06:00,15:06:00,446,50,,,,12337.04,
2805050,15:06:45,15:06:45,447,51,,,,12497.31,0
2805050,15:08:02,15:08:02,7267,52,,,,12750.75,0
2805050,15:09:00,15:09:00,7268,53,,,,12969.99,0
2805050,15:09:34,15:09:34,7269,54,,,,13095.9,0
2805050,15:10:32,15:10:32,7271,55,,,,13349.62,0
2805050,15:11:15,15:11:15,453,56,,,,13525.04,0
2805050,15:13:00,15:13:00,455,57,,,,13851.65,
2805050,15:14:30,15:14:30,9896,58,,,,14304.3,0
2805050,15:15:00,15:15:00,5896,59,,,,14452.82,
2805050,15:16:13,15:16:13,5897,60,,,,14623.62,0
2805050,15:17:13,15:17:13,10148,61,,,,14800.49,0
2805050,15:18:22,15:18:22,5899,62,,,,14994.19,0
2805050,15:20:36,15:20:36,5900,63,,,,15298.13,0
2805050,15:25:51,15:25:51,990,64,,,,15838.7,0
2805050,15:27:00,15:27:00,10737,65,,1,,16065.04,
2805060,14:21:00,14:21:00,10017,1,,,1,0,
2805060,14:23:50,14:23:50,4339,2,,,,820.42,0
2805060,14:24:38,14:24:38,4340,3,,,,1017.88,0
2805060,14:25:36,14:25:36,4341,4,,,,1273.52,0
2805060,14:26:34,14:26:34,5425,5,,,,1495.35,0
2805060,14:27:51,14:27:51,8054,6,,,,1807.77,0
2805060,14:28:49,14:28:49,5874,7,,,,2029.55,0
2805060,14:30:25,14:30:25,5875,8,,,,2374.53,0
2805060,14:31:13,14:31:13,5876,9,,,,2547.31,0
2805060,14:31:52,14:31:52,5877,10,,,,2713.73,0
2805060,14:33:00,14:33:00,4455,11,,,,2951.22,
2805060,14:33:45,14:33:45,4456,12,,,,3292.46,0
2805060,14:34:04,14:34:04,4457,13,,,,3441.57,0
2805060,14:34:27,14:34:27,5879,14,,,,3646.59,0
2805060,14:34:51,14:34:51,5880,15,,,,3817.83,0
2805060,14:35:05,14:35:05,5881,16,,,,3922.66,0
2805060,14:35:24,14:35:24,5882,17,,,,4082.49,0
2805060,14:35:46,14:35:46,5883,18,,,,4242.67,0
2805060,14:36:02,14:36:02,5884,19,,,,4361.7,0
2805060,14:36:26,14:36:26,5886,20,,,,4592.42,0
2805060,14:36:48,14:36:48,5887,21,,,,4756.39,0
2805060,14:37:24,14:37:24,5888,22,,,,5138.03,0
2805060,14:38:00,14:38:00,5889,23,,,,5436.88,0
2805060,14:38:49,14:38:49,5890,24,,,,5783.75,0
2805060,14:39:08,14:39:08,5891,25,,,,5931.21,0
2805060,14:39:39,14:39:39,5892,26,,,,6168.06,0
2805060,14:40:11,14:40:11,5893,27,,,,6420.13,0
2805060,14:40:43,14:40:43,5894,28,,,,6678.31,0
2805060,14:41:16,14:41:16,5895,29,,,,6902.88,0
2805060,14:41:49,14:41:49,426,30,,,,7085.82,0
2805060,14:42:23,14:42:23,427,31,,,,7314.08,0
2805060,14:43:00,14:43:00,428,32,,,,7598.29,
2805060,14:45:28,14:45:28,7396,33,,,,8321.57,0
2805060,14:45:54,14:45:54,4381,34,,,,8442.36,0
2805060,14:46:26,14:46:26,4382,35,,,,8652.29,0
2805060,14:47:00,14:47:00,8669,36,,,,8852.51,
2805060,14:48:21,14:48:21,1242,37,,,,9040.4,0
2805060,14:49:46,14:49:46,1244,38,,,,9324.5,0
2805060,14:50:58,14:50:58,1245,39,,,,9551.19,0
2805060,14:52:10,14:52:10,1246,40,,,,9787.71,0
2805060,14:53:00,14:53:00,9833,41,,,,9921.39,
2805060,14:55:58,14:55:58,2658,42,,,,10574.05,0
2805060,14:56:54,14:56:54,2659,43,,,,10794.21,0
2805060,14:58:00,14:58:00,9868,44,,,,11076.73,
2805060,14:59:23,14:59:23,441,45,,,,11305.13,0
2805060,15:00:20,15:00:20,442,46,,,,11473.8,0
2805060,15:01:22,15:01:22,443,47,,,,11653.78,0
2805060,15:03:12,15:03:12,444,48,,,,11889.51,0
2805060,15:04:14,15:04:14,445,49,,,,12047.11,0
2805060,15:06:00,15:06:00,446,50,,,,12337.04,
2805060,15:06:45,15:06:45,447,51,,,,12497.31,0
2805060,15:08:02,15:08:02,7267,52,,,,12750.75,0
2805060,15:09:00,15:09:00,7268,53,,,,12969.99,0
2805060,15:09:34,15:09:34,7269,54,,,,13095.9,0
2805060,15:10:32,15:10:32,7271,55,,,,13349.62,0
2805060,15:11:15,15:11:15,453,56,,,,13525.04,0
2805060,15:13:00,15:13:00,455,57,,,,13851.65,
2805060,15:14:30,15:14:30,9896,58,,,,14304.3,0
2805060,15:15:00,15:15:00,5896,59,,,,14452.82,
2805060,15:16:13,15:16:13,5897,60,,,,14623.62,0
2805060,15:17:13,15:17:13,10148,61,,,,14800.49,0
2805060,15:18:22,15:18:22,5899,62,,,,14994.19,0
2805060,15:20:36,15:20:36,5900,63,,,,15298.13,0
2805060,15:25:51,15:25:51,990,64,,,,15838.7,0
2805060,15:27:00,15:27:00,10737,65,,1,,16065.04,
28080,11:48:00,11:48:00,9833,1,,,1,0,
28080,11:49:46,11:49:46,2658,2,,,,652.66,0
28080,11:50:20,11:50:20,2659,3,,,,872.82,0
28080,11:51:00,11:51:00,9868,4,,,,1155.34,
28080,11:52:02,11:52:02,441,5,,,,1383.74,0
28080,11:52:45,11:52:45,442,6,,,,1552.41,0
28080,11:53:31,11:53:31,443,7,,,,1732.39,0
28080,11:54:54,11:54:54,444,8,,,,1968.12,0
28080,11:55:40,11:55:40,445,9,,,,2125.72,0
28080,11:57:00,11:57:00,446,10,,,,2415.65,
28080,11:57:45,11:57:45,447,11,,,,2575.92,0
28080,11:59:02,11:59:02,7267,12,,,,2829.36,0
28080,12:00:00,12:00:00,7268,13,,,,3048.6,0
28080,12:00:34,12:00:34,7269,14,,,,3174.51,0
28080,12:01:32,12:01:32,7271,15,,,,3428.23,0
28080,12:02:15,12:02:15,453,16,,,,3603.65,0
28080,12:04:00,12:04:00,455,17,,,,3930.26,
28080,12:05:30,12:05:30,9896,18,,,,4382.91,0
28080,12:06:00,12:06:00,5896,19,,,,4531.43,
28080,12:06:42,12:06:42,5897,20,,,,4702.23,0
28080,12:07:17,12:07:17,10148,21,,,,4879.1,0
28080,12:07:58,12:07:58,5899,22,,,,5072.8,0
28080,12:09:16,12:09:16,5900,23,,,,5376.74,0
28080,12:12:19,12:12:19,990,24,,,,5917.31,0
28080,12:13:00,12:13:00,10737,25,,1,,6143.65,
28100,11:48:00,11:48:00,9833,1,,,1,0,
28100,11:49:46,11:49:46,2658,2,,,,652.66,0
28100,11:50:20,11:50:20,2659,3,,,,872.82,0
28100,11:51:00,11:51:00,9868,4,,,,1155.34,
28100,11:52:02,11:52:02,441,5,,,,1383.74,0
28100,11:52:45,11:52:45,442,6,,,,1552.41,0
28100,11:53:31,11:53:31,443,7,,,,1732.39,0
28100,11:54:54,11:54:54,444,8,,,,1968.12,0
28100,11:55:40,11:55:40,445,9,,,,2125.72,0
28100,11:57:00,11:57:00,446,10,,,,2415.65,
28100,11:57:45,11:57:45,447,11,,,,2575.92,0
28100,11:59:02,11:59:02,7267,12,,,,2829.36,0
28100,12:00:00,12:00:00,7268,13,,,,3048.6,0
28100,12:00:34,12:00:34,7269,14,,,,3174.51,0
28100,12:01:32,12:01:32,7271,15,,,,3428.23,0
28100,12:02:15,12:02:15,453,16,,,,3603.65,0
28100,12:04:00,12:04:00,455,17,,,,3930.26,
28100,12:05:30,12:05:30,9896,18,,,,4382.91,0
28100,12:06:00,12:06:00,5896,19,,,,4531.43,
28100,12:06:42,12:06:42,5897,20,,,,4702.23,0
28100,12:07:17,12:07:17,10148,21,,,,4879.1,0
28100,12:07:58,12:07:58,5899,22,,,,5072.8,0
28100,12:09:16,12:09:16,5900,23,,,,5376.74,0
28100,12:12:19,12:12:19,990,24,,,,5917.31,0
28100,12:13:00,12:13:00,10737,25,,1,,6143.65,
28110,11:48:00,11:48:00,9833,1,,,1,0,
28110,11:49:46,11:49:46,2658,2,,,,652.66,0
28110,11:50:20,11:50:20,2659,3,,,,872.82,0
28110,11:51:00,11:51:00,9868,4,,,,1155.34,
28110,11:52:02,11:52:02,441,5,,,,1383.74,0
28110,11:52:45,11:52:45,442,6,,,,1552.41,0
28110,11:53:31,11:53:31,443,7,,,,1732.39,0
28110,11:54:54,11:54:54,444,8,,,,1968.12,0
28110,11:55:40,11:55:40,445,9,,,,2125.72,0
28110,11:57:00,11:57:00,446,10,,,,2415.65,
28110,11:57:45,11:57:45,447,11,,,,2575.92,0
28110,11:59:02,11:59:02,7267,12,,,,2829.36,0
28110,12:00:00,12:00:00,7268,13,,,,3048.6,0
28110,12:00:34,12:00:34,7269,14,,,,3174.51,0
28110,12:01:32,12:01:32,7271,15,,,,3428.23,0
28110,12:02:15,12:02:15,453,16,,,,3603.65,0
28110,12:04:00,12:04:00,455,17,,,,3930.26,
28110,12:05:30,12:05:30,9896,18,,,,4382.91,0
28110,12:06:00,12:06:00,5896,19,,,,4531.43,
28110,12:06:42,12:06:42,5897,20,,,,4702.23,0
28110,12:07:17,12:07:17,10148,21,,,,4879.1,0
28110,12:07:58,12:07:58,5899,22,,,,5072.8,0
28110,12:09:16,12:09:16,5900,23,,,,5376.74,0
28110,12:12:19,12:12:19,990,24,,,,5917.31,0
28110,12:13:00,12:13:00,10737,25,,1,,6143.65,
2818010,13:32:00,13:32:00,10017,1,,,1,0,
2818010,13:34:07,13:34:07,4339,2,,,,820.42,0
2818010,13:34:43,13:34:43,4340,3,,,,1017.88,0
2818010,13:35:27,13:35:27,4341,4,,,,1273.52,0
2818010,13:36:10,13:36:10,5425,5,,,,1495.35,0
2818010,13:37:08,13:37:08,8054,6,,,,1807.77,0
2818010,13:37:51,13:37:51,5874,7,,,,2029.55,0
2818010,13:39:04,13:39:04,5875,8,,,,2374.53,0
2818010,13:39:40,13:39:40,5876,9,,,,2547.31,0
2818010,13:40:09,13:40:09,5877,10,,,,2713.73,0
2818010,13:41:00,13:41:00,4455,11,,,,2951.22,
2818010,13:41:49,13:41:49,4456,12,,,,3292.46,0
2818010,13:42:10,13:42:10,4457,13,,,,3441.57,0
2818010,13:42:36,13:42:36,5879,14,,,,3646.59,0
2818010,13:43:02,13:43:02,5880,15,,,,3817.83,0
2818010,13:43:18,13:43:18,5881,16,,,,3922.66,0
2818010,13:43:39,13:43:39,5882,17,,,,4082.49,0
2818010,13:44:03,13:44:03,5883,18,,,,4242.67,0
2818010,13:44:21,13:44:21,5884,19,,,,4361.7,0
2818010,13:44:46,13:44:46,5886,20,,,,4592.42,0
2818010,13:45:11,13:45:11,5887,21,,,,4756.39,0
2818010,13:45:51,13:45:51,5888,22,,,,5138.03,0
2818010,13:46:30,13:46:30,5889,23,,,,5436.88,0
2818010,13:47:24,13:47:24,5890,24,,,,5783.75,0
2818010,13:47:45,13:47:45,5891,25,,,,5931.21,0
2818010,13:48:19,13:48:19,5892,26,,,,6168.06,0
2818010,13:48:54,13:48:54,5893,27,,,,6420.13,0
2818010,13:49:30,13:49:30,5894,28,,,,6678.31,0
2818010,13:50:05,13:50:05,5895,29,,,,6902.88,0
2818010,13:50:42,13:50:42,426,30,,,,7085.82,0
2818010,13:51:19,13:51:19,427,31,,,,7314.08,0
2818010,13:52:00,13:52:00,428,32,,,,7598.29,
2818010,13:54:28,13:54:28,7396,33,,,,8321.57,0
2818010,13:54:54,13:54:54,4381,34,,,,8442.36,0
2818010,13:55:26,13:55:26,4382,35,,,,8652.29,0
2818010,13:56:00,13:56:00,8669,36,,,,8852.51,
2818010,13:57:34,13:57:34,1242,37,,,,9040.4,0
2818010,13:59:14,13:59:14,1244,38,,,,9324.5,0
2818010,14:00:38,14:00:38,1245,39,,,,9551.19,0
2818010,14:02:02,14:02:02,1246,40,,,,9787.71,0
2818010,14:03:00,14:03:00,9833,41,,,,9921.39,
2818010,14:04:46,14:04:46,2658,42,,,,10574.05,0
2818010,14:05:20,14:05:20,2659,43,,,,10794.21,0
2818010,14:06:00,14:06:00,9868,44,,,,11076.73,
2818010,14:07:13,14:07:13,441,45,,,,11305.13,0
2818010,14:08:03,14:08:03,442,46,,,,11473.8,0
2818010,14:08:57,14:08:57,443,47,,,,11653.78,0
2818010,14:10:33,14:10:33,444,48,,,,11889.51,0
2818010,14:11:27,14:11:27,445,49,,,,12047.11,0
2818010,14:13:00,14:13:00,446,50,,,,12337.04,
2818010,14:13:45,14:13:45,447,51,,,,12497.31,0
2818010,14:15:02,14:15:02,7267,52,,,,12750.75,0
2818010,14:16:00,14:16:00,7268,53,,,,12969.99,0
2818010,14:16:34,14:16:34,7269,54,,,,13095.9,0
2818010,14:17:32,14:17:32,7271,55,,,,13349.62,0
2818010,14:18:15,14:18:15,453,56,,,,13525.04,0
2818010,14:20:00,14:20:00,455,57,,,,13851.65,
2818010,14:21:30,14:21:30,9896,58,,,,14304.3,0
2818010,14:22:00,14:22:00,5896,59,,,,14452.82,
2818010,14:22:42,14:22:42,5897,60,,,,14623.62,0
2818010,14:23:17,14:23:17,10148,61,,,,14800.49,0
2818010,14:23:58,14:23:58,5899,62,,,,14994.19,0
2818010,14:25:16,14:25:16,5900,63,,,,15298.13,0
2818010,14:28:19,14:28:19,990,64,,,,15838.7,0
2818010,14:29:00,14:29:00,10737,65,,1,,16065.04,
2818080,13:32:00,13:32:00,10017,1,,,1,0,
2818080,13:34:07,13:34:07,4339,2,,,,820.42,0
2818080,13:34:43,13:34:43,4340,3,,,,1017.88,0
2818080,13:35:27,13:35:27,4341,4,,,,1273.52,0
2818080,13:36:10,13:36:10,5425,5,,,,1495.35,0
2818080,13:37:08,13:37:08,8054,6,,,,1807.77,0
2818080,13:37:51,13:37:51,5874,7,,,,2029.55,0
2818080,13:39:04,13:39:04,5875,8,,,,2374.53,0
2818080,13:39:40,13:39:40,5876,9,,,,2547.31,0
2818080,13:40:09,13:40:09,5877,10,,,,2713.73,0
2818080,13:41:00,13:41:00,4455,11,,,,2951.22,
2818080,13:41:49,13:41:49,4456,12,,,,3292.46,0
2818080,13:42:10,13:42:10,4457,13,,,,3441.57,0
2818080,13:42:36,13:42:36,5879,14,,,,3646.59,0
2818080,13:43:02,13:43:02,5880,15,,,,3817.83,0
2818080,13:43:18,13:43:18,5881,16,,,,3922.66,0
2818080,13:43:39,13:43:39,5882,17,,,,4082.49,0
2818080,13:44:03,13:44:03,5883,18,,,,4242.67,0
2818080,13:44:21,13:44:21,5884,19,,,,4361.7,0
2818080,13:44:46,13:44:46,5886,20,,,,4592.42,0
2818080,13:45:11,13:45:11,5887,21,,,,4756.39,0
2818080,13:45:51,13:45:51,5888,22,,,,5138.03,0
2818080,13:46:30,13:46:30,5889,23,,,,5436.88,0
2818080,13:47:24,13:47:24,5890,24,,,,5783.75,0
2818080,13:47:45,13:47:45,5891,25,,,,5931.21,0
2818080,13:48:19,13:48:19,5892,26,,,,6168.06,0
2818080,13:48:54,13:48:54,5893,27,,,,6420.13,0
2818080,13:49:30,13:49:30,5894,28,,,,6678.31,0
2818080,13:50:05,13:50:05,5895,29,,,,6902.88,0
2818080,13:50:42,13:50:42,426,30,,,,7085.82,0
2818080,13:51:19,13:51:19,427,31,,,,7314.08,0
2818080,13:52:00,13:52:00,428,32,,,,7598.29,
2818080,13:54:28,13:54:28,7396,33,,,,8321.57,0
2818080,13:54:54,13:54:54,4381,34,,,,8442.36,0
2818080,13:55:26,13:55:26,4382,35,,,,8652.29,0
2818080,13:56:00,13:56:00,8669,36,,,,8852.51,
2818080,13:57:34,13:57:34,1242,37,,,,9040.4,0
2818080,13:59:14,13:59:14,1244,38,,,,9324.5,0
2818080,14:00:38,14:00:38,1245,39,,,,9551.19,0
2818080,14:02:02,14:02:02,1246,40,,,,9787.71,0
2818080,14:03:00,14:03:00,9833,41,,,,9921.39,
2818080,14:04:46,14:04:46,2658,42,,,,10574.05,0
2818080,14:05:20,14:05:20,2659,43,,,,10794.21,0
2818080,14:06:00,14:06:00,9868,44,,,,11076.73,
2818080,14:07:13,14:07:13,441,45,,,,11305.13,0
2818080,14:08:03,14:08:03,442,46,,,,11473.8,0
2818080,14:08:57,14:08:57,443,47,,,,11653.78,0
2818080,14:10:33,14:10:33,444,48,,,,11889.51,0
2818080,14:11:27,14:11:27,445,49,,,,12047.11,0
2818080,14:13:00,14:13:00,446,50,,,,12337.04,
2818080,14:13:45,14:13:45,447,51,,,,12497.31,0
2818080,14:15:02,14:15:02,7267,52,,,,12750.75,0
2818080,14:16:00,14:16:00,7268,53,,,,12969.99,0
2818080,14:16:34,14:16:34,7269,54,,,,13095.9,0
2818080,14:17:32,14:17:32,7271,55,,,,13349.62,0
2818080,14:18:15,14:18:15,453,56,,,,13525.04,0
2818080,14:20:00,14:20:00,455,57,,,,13851.65,
2818080,14:21:30,14:21:30,9896,58,,,,14304.3,0
2818080,14:22:00,14:22:00,5896,59,,,,14452.82,
2818080,14:22:42,14:22:42,5897,60,,,,14623.62,0
2818080,14:23:17,14:23:17,10148,61,,,,14800.49,0
2818080,14:23:58,14:23:58,5899,62,,,,14994.19,0
2818080,14:25:16,14:25:16,5900,63,,,,15298.13,0
2818080,14:28:19,14:28:19,990,64,,,,15838.7,0
2818080,14:29:00,14:29:00,10737,65,,1,,16065.04,
2818100,13:32:00,13:32:00,10017,1,,,1,0,
2818100,13:34:07,13:34:07,4339,2,,,,820.42,0
2818100,13:34:43,13:34:43,4340,3,,,,1017.88,0
2818100,13:35:27,13:35:27,4341,4,,,,1273.52,0
2818100,13:36:10,13:36:10,5425,5,,,,1495.35,0
2818100,13:37:08,13:37:08,8054,6,,,,1807.77,0
2818100,13:37:51,13:37:51,5874,7,,,,2029.55,0
2818100,13:39:04,13:39:04,5875,8,,,,2374.53,0
2818100,13:39:40,13:39:40,5876,9,,,,2547.31,0
2818100,13:40:09,13:40:09,5877,10,,,,2713.73,0
2818100,13:41:00,13:41:00,4455,11,,,,2951.22,
2818100,13:41:49,13:41:49,4456,12,,,,3292.46,0
2818100,13:42:10,13:42:10,4457,13,,,,3441.57,0
2818100,13:42:36,13:42:36,5879,14,,,,3646.59,0
2818100,13:43:02,13:43:02,5880,15,,,,3817.83,0
2818100,13:43:18,13:43:18,5881,16,,,,3922.66,0
2818100,13:43:39,13:43:39,5882,17,,,,4082.49,0
2818100,13:44:03,13:44:03,5883,18,,,,4242.67,0
2818100,13:44:21,13:44:21,5884,19,,,,4361.7,0
2818100,13:44:46,13:44:46,5886,20,,,,4592.42,0
2818100,13:45:11,13:45:11,5887,21,,,,4756.39,0
2818100,13:45:51,13:45:51,5888,22,,,,5138.03,0
2818100,13:46:30,13:46:30,5889,23,,,,5436.88,0
2818100,13:47:24,13:47:24,5890,24,,,,5783.75,0
2818100,13:47:45,13:47:45,5891,25,,,,5931.21,0
2818100,13:48:19,13:48:19,5892,26,,,,6168.06,0
2818100,13:48:54,13:48:54,5893,27,,,,6420.13,0
2818100,13:49:30,13:49:30,5894,28,,,,6678.31,0
2818100,13:50:05,13:50:05,5895,29,,,,6902.88,0
2818100,13:50:42,13:50:42,426,30,,,,7085.82,0
2818100,13:51:19,13:51:19,427,31,,,,7314.08,0
2818100,13:52:00,13:52:00,428,32,,,,7598.29,
2818100,13:54:28,13:54:28,7396,33,,,,8321.57,0
2818100,13:54:54,13:54:54,4381,34,,,,8442.36,0
2818100,13:55:26,13:55:26,4382,35,,,,8652.29,0
2818100,13:56:00,13:56:00,8669,36,,,,8852.51,
2818100,13:57:34,13:57:34,1242,37,,,,9040.4,0
2818100,13:59:14,13:59:14,1244,38,,,,9324.5,0
2818100,14:00:38,14:00:38,1245,39,,,,9551.19,0
2818100,14:02:02,14:02:02,1246,40,,,,9787.71,0
2818100,14:03:00,14:03:00,9833,41,,,,9921.39,
2818100,14:04:46,14:04:46,2658,42,,,,10574.05,0
2818100,14:05:20,14:05:20,2659,43,,,,10794.21,0
2818100,14:06:00,14:06:00,9868,44,,,,11076.73,
2818100,14:07:13,14:07:13,441,45,,,,11305.13,0
2818100,14:08:03,14:08:03,442,46,,,,11473.8,0
2818100,14:08:57,14:08:57,443,47,,,,11653.78,0
2818100,14:10:33,14:10:33,444,48,,,,11889.51,0
2818100,14:11:27,14:11:27,445,49,,,,12047.11,0
2818100,14:13:00,14:13:00,446,50,,,,12337.04,
2818100,14:13:45,14:13:45,447,51,,,,12497.31,0
2818100,14:15:02,14:15:02,7267,52,,,,12750.75,0
2818100,14:16:00,14:16:00,7268,53,,,,12969.99,0
2818100,14:16:34,14:16:34,7269,54,,,,13095.9,0
2818100,14:17:32,14:17:32,7271,55,,,,13349.62,0
2818100,14:18:15,14:18:15,453,56,,,,13525.04,0
2818100,14:20:00,14:20:00,455,57,,,,13851.65,
2818100,14:21:30,14:21:30,9896,58,,,,14304.3,0
2818100,14:22:00,14:22:00,5896,59,,,,14452.82,
2818100,14:22:42,14:22:42,5897,60,,,,14623.62,0
2818100,14:23:17,14:23:17,10148,61,,,,14800.49,0
2818100,14:23:58,14:23:58,5899,62,,,,14994.19,0
2818100,14:25:16,14:25:16,5900,63,,,,15298.13,0
2818100,14:28:19,14:28:19,990,64,,,,15838.7,0
2818100,14:29:00,14:29:00,10737,65,,1,,16065.04,
2818110,13:32:00,13:32:00,10017,1,,,1,0,
2818110,13:34:07,13:34:07,4339,2,,,,820.42,0
2818110,13:34:43,13:34:43,4340,3,,,,1017.88,0
2818110,13:35:27,13:35:27,4341,4,,,,1273.52,0
2818110,13:36:10,13:36:10,5425,5,,,,1495.35,0
2818110,13:37:08,13:37:08,8054,6,,,,1807.77,0
2818110,13:37:51,13:37:51,5874,7,,,,2029.55,0
2818110,13:39:04,13:39:04,5875,8,,,,2374.53,0
2818110,13:39:40,13:39:40,5876,9,,,,2547.31,0
2818110,13:40:09,13:40:09,5877,10,,,,2713.73,0
2818110,13:41:00,13:41:00,4455,11,,,,2951.22,
2818110,13:41:49,13:41:49,4456,12,,,,3292.46,0
2818110,13:42:10,13:42:10,4457,13,,,,3441.57,0
2818110,13:42:36,13:42:36,5879,14,,,,3646.59,0
2818110,13:43:02,13:43:02,5880,15,,,,3817.83,0
2818110,13:43:18,13:43:18,5881,16,,,,3922.66,0
2818110,13:43:39,13:43:39,5882,17,,,,4082.49,0
2818110,13:44:03,13:44:03,5883,18,,,,4242.67,0
2818110,13:44:21,13:44:21,5884,19,,,,4361.7,0
2818110,13:44:46,13:44:46,5886,20,,,,4592.42,0
2818110,13:45:11,13:45:11,5887,21,,,,4756.39,0
2818110,13:45:51,13:45:51,5888,22,,,,5138.03,0
2818110,13:46:30,13:46:30,5889,23,,,,5436.88,0
2818110,13:47:24,13:47:24,5890,24,,,,5783.75,0
2818110,13:47:45,13:47:45,5891,25,,,,5931.21,0
2818110,13:48:19,13:48:19,5892,26,,,,6168.06,0
2818110,13:48:54,13:48:54,5893,27,,,,6420.13,0
2818110,13:49:30,13:49:30,5894,28,,,,6678.31,0
2818110,13:50:05,13:50:05,5895,29,,,,6902.88,0
2818110,13:50:42,13:50:42,426,30,,,,7085.82,0
2818110,13:51:19,13:51:19,427,31,,,,7314.08,0
2818110,13:52:00,13:52:00,428,32,,,,7598.29,
2818110,13:54:28,13:54:28,7396,33,,,,8321.57,0
2818110,13:54:54,13:54:54,4381,34,,,,8442.36,0
2818110,13:55:26,13:55:26,4382,35,,,,8652.29,0
2818110,13:56:00,13:56:00,8669,36,,,,8852.51,
2818110,13:57:34,13:57:34,1242,37,,,,9040.4,0
2818110,13:59:14,13:59:14,1244,38,,,,9324.5,0
2818110,14:00:38,14:00:38,1245,39,,,,9551.19,0
2818110,14:02:02,14:02:02,1246,40,,,,9787.71,0
2818110,14:03:00,14:03:00,9833,41,,,,9921.39,
2818110,14:04:46,14:04:46,2658,42,,,,10574.05,0
2818110,14:05:20,14:05:20,2659,43,,,,10794.21,0
2818110,14:06:00,14:06:00,9868,44,,,,11076.73,
2818110,14:07:13,14:07:13,441,45,,,,11305.13,0
2818110,14:08:03,14:08:03,442,46,,,,11473.8,0
2818110,14:08:57,14:08:57,443,47,,,,11653.78,0
2818110,14:10:33,14:10:33,444,48,,,,11889.51,0
2818110,14:11:27,14:11:27,445,49,,,,12047.11,0
2818110,14:13:00,14:13:00,446,50,,,,12337.04,
2818110,14:13:45,14:13:45,447,51,,,,12497.31,0
2818110,14:15:02,14:15:02,7267,52,,,,12750.75,0
2818110,14:16:00,14:16:00,7268,53,,,,12969.99,0
2818110,14:16:34,14:16:34,7269,54,,,,13095.9,0
2818110,14:17:32,14:17:32,7271,55,,,,13349.62,0
2818110,14:18:15,14:18:15,453,56,,,,13525.04,0
2818110,14:20:00,14:20:00,455,57,,,,13851.65,
2818110,14:21:30,14:21:30,9896,58,,,,14304.3,0
2818110,14:22:00,14:22:00,5896,59,,,,14452.82,
2818110,14:22:42,14:22:42,5897,60,,,,14623.62,0
2818110,14:23:17,14:23:17,10148,61,,,,14800.49,0
2818110,14:23:58,14:23:58,5899,62,,,,14994.19,0
2818110,14:25:16,14:25:16,5900,63,,,,15298.13,0
2818110,14:28:19,14:28:19,990,64,,,,15838.7,0
2818110,14:29:00,14:29:00,10737,65,,1,,16065.04,
2843020,16:27:00,16:27:00,10017,1,,,1,0,
2843020,16:29:50,16:29:50,4339,2,,,,820.42,0
2843020,16:30:38,16:30:38,4340,3,,,,1017.88,0
2843020,16:31:36,16:31:36,4341,4,,,,1273.52,0
2843020,16:32:34,16:32:34,5425,5,,,,1495.35,0
2843020,16:33:51,16:33:51,8054,6,,,,1807.77,0
2843020,16:34:49,16:34:49,5874,7,,,,2029.55,0
2843020,16:36:25,16:36:25,5875,8,,,,2374.53,0
2843020,16:37:13,16:37:13,5876,9,,,,2547.31,0
2843020,16:37:52,16:37:52,5877,10,,,,2713.73,0
2843020,16:39:00,16:39:00,4455,11,,,,2951.22,
2843020,16:39:54,16:39:54,4456,12,,,,3292.46,0
2843020,16:40:17,16:40:17,4457,13,,,,3441.57,0
2843020,16:40:45,16:40:45,5879,14,,,,3646.59,0
2843020,16:41:13,16:41:13,5880,15,,,,3817.83,0
2843020,16:41:31,16:41:31,5881,16,,,,3922.66,0
2843020,16:41:53,16:41:53,5882,17,,,,4082.49,0
2843020,16:42:20,16:42:20,5883,18,,,,4242.67,0
2843020,16:42:39,16:42:39,5884,19,,,,4361.7,0
2843020,16:43:07,16:43:07,5886,20,,,,4592.42,0
2843020,16:43:33,16:43:33,5887,21,,,,4756.39,0
2843020,16:44:17,16:44:17,5888,22,,,,5138.03,0
2843020,16:45:00,16:45:00,5889,23,,,,5436.88,0
2843020,16:45:59,16:45:59,5890,24,,,,5783.75,0
2843020,16:46:22,16:46:22,5891,25,,,,5931.21,0
2843020,16:46:59,16:46:59,5892,26,,,,6168.06,0
2843020,16:47:38,16:47:38,5893,27,,,,6420.13,0
2843020,16:48:16,16:48:16,5894,28,,,,6678.31,0
2843020,16:48:55,16:48:55,5895,29,,,,6902.88,0
2843020,16:49:35,16:49:35,426,30,,,,7085.82,0
2843020,16:50:16,16:50:16,427,31,,,,7314.08,0
2843020,16:51:00,16:51:00,428,32,,,,7598.29,
2843020,16:54:05,16:54:05,7396,33,,,,8321.57,0
2843020,16:54:38,16:54:38,4381,34,,,,8442.36,0
2843020,16:55:17,16:55:17,4382,35,,,,8652.29,0
2843020,16:56:00,16:56:00,8669,36,,,,8852.51,
2843020,16:57:21,16:57:21,1242,37,,,,9040.4,0
2843020,16:58:46,16:58:46,1244,38,,,,9324.5,0
2843020,16:59:58,16:59:58,1245,39,,,,9551.19,0
2843020,17:01:10,17:01:10,1246,40,,,,9787.71,0
2843020,17:02:00,17:02:00,9833,41,,,,9921.39,
2843020,17:06:45,17:06:45,2658,42,,,,10574.05,0
2843020,17:08:15,17:08:15,2659,43,,,,10794.21,0
2843020,17:10:00,17:10:00,9868,44,,,,11076.73,
2843020,17:11:34,17:11:34,441,45,,,,11305.13,0
2843020,17:12:38,17:12:38,442,46,,,,11473.8,0
2843020,17:13:47,17:13:47,443,47,,,,11653.78,0
2843020,17:15:51,17:15:51,444,48,,,,11889.51,0
2843020,17:17:01,17:17:01,445,49,,,,12047.11,0
2843020,17:19:00,17:19:00,446,50,,,,12337.04,
2843020,17:19:45,17:19:45,447,51,,,,12497.31,0
2843020,17:21:02,17:21:02,7267,52,,,,12750.75,0
2843020,17:22:00,17:22:00,7268,53,,,,12969.99,0
2843020,17:22:34,17:22:34,7269,54,,,,13095.9,0
2843020,17:23:32,17:23:32,7271,55,,,,13349.62,0
2843020,17:24:15,17:24:15,453,56,,,,13525.04,0
2843020,17:26:00,17:26:00,455,57,,,,13851.65,
2843020,17:28:15,17:28:15,9896,58,,,,14304.3,0
2843020,17:29:00,17:29:00,5896,59,,,,14452.82,
2843020,17:30:07,17:30:07,5897,60,,,,14623.62,0
2843020,17:31:02,17:31:02,10148,61,,,,14800.49,0
2843020,17:32:05,17:32:05,5899,62,,,,14994.19,0
2843020,17:34:08,17:34:08,5900,63,,,,15298.13,0
2843020,17:38:56,17:38:56,990,64,,,,15838.7,0
2843020,17:40:00,17:40:00,10737,65,,1,,16065.04,
2843030,16:27:00,16:27:00,10017,1,,,1,0,
2843030,16:29:50,16:29:50,4339,2,,,,820.42,0
2843030,16:30:38,16:30:38,4340,3,,,,1017.88,0
2843030,16:31:36,16:31:36,4341,4,,,,1273.52,0
2843030,16:32:34,16:32:34,5425,5,,,,1495.35,0
2843030,16:33:51,16:33:51,8054,6,,,,1807.77,0
2843030,16:34:49,16:34:49,5874,7,,,,2029.55,0
2843030,16:36:25,16:36:25,5875,8,,,,2374.53,0
2843030,16:37:13,16:37:13,5876,9,,,,2547.31,0
2843030,16:37:52,16:37:52,5877,10,,,,2713.73,0
2843030,16:39:00,16:39:00,4455,11,,,,2951.22,
2843030,16:39:54,16:39:54,4456,12,,,,3292.46,0
2843030,16:40:17,16:40:17,4457,13,,,,3441.57,0
2843030,16:40:45,16:40:45,5879,14,,,,3646.59,0
2843030,16:41:13,16:41:13,5880,15,,,,3817.83,0
2843030,16:41:31,16:41:31,5881,16,,,,3922.66,0
2843030,16:41:53,16:41:53,5882,17,,,,4082.49,0
2843030,16:42:20,16:42:20,5883,18,,,,4242.67,0
2843030,16:42:39,16:42:39,5884,19,,,,4361.7,0
2843030,16:43:07,16:43:07,5886,20,,,,4592.42,0
2843030,16:43:33,16:43:33,5887,21,,,,4756.39,0
2843030,16:44:17,16:44:17,5888,22,,,,5138.03,0
2843030,16:45:00,16:45:00,5889,23,,,,5436.88,0
2843030,16:45:59,16:45:59,5890,24,,,,5783.75,0
2843030,16:46:22,16:46:22,5891,25,,,,5931.21,0
2843030,16:46:59,16:46:59,5892,26,,,,6168.06,0
2843030,16:47:38,16:47:38,5893,27,,,,6420.13,0
2843030,16:48:16,16:48:16,5894,28,,,,6678.31,0
2843030,16:48:55,16:48:55,5895,29,,,,6902.88,0
2843030,16:49:35,16:49:35,426,30,,,,7085.82,0
2843030,16:50:16,16:50:16,427,31,,,,7314.08,0
2843030,16:51:00,16:51:00,428,32,,,,7598.29,
2843030,16:54:05,16:54:05,7396,33,,,,8321.57,0
2843030,16:54:38,16:54:38,4381,34,,,,8442.36,0
2843030,16:55:17,16:55:17,4382,35,,,,8652.29,0
2843030,16:56:00,16:56:00,8669,36,,,,8852.51,
2843030,16:57:21,16:57:21,1242,37,,,,9040.4,0
2843030,16:58:46,16:58:46,1244,38,,,,9324.5,0
2843030,16:59:58,16:59:58,1245,39,,,,9551.19,0
2843030,17:01:10,17:01:10,1246,40,,,,9787.71,0
2843030,17:02:00,17:02:00,9833,41,,,,9921.39,
2843030,17:06:45,17:06:45,2658,42,,,,10574.05,0
2843030,17:08:15,17:08:15,2659,43,,,,10794.21,0
2843030,17:10:00,17:10:00,9868,44,,,,11076.73,
2843030,17:11:34,17:11:34,441,45,,,,11305.13,0
2843030,17:12:38,17:12:38,442,46,,,,11473.8,0
2843030,17:13:47,17:13:47,443,47,,,,11653.78,0
2843030,17:15:51,17:15:51,444,48,,,,11889.51,0
2843030,17:17:01,17:17:01,445,49,,,,12047.11,0
2843030,17:19:00,17:19:00,446,50,,,,12337.04,
2843030,17:19:45,17:19:45,447,51,,,,12497.31,0
2843030,17:21:02,17:21:02,7267,52,,,,12750.75,0
2843030,17:22:00,17:22:00,7268,53,,,,12969.99,0
2843030,17:22:34,17:22:34,7269,54,,,,13095.9,0
2843030,17:23:32,17:23:32,7271,55,,,,13349.62,0
2843030,17:24:15,17:24:15,453,56,,,,13525.04,0
2843030,17:26:00,17:26:00,455,57,,,,13851.65,
2843030,17:28:15,17:28:15,9896,58,,,,14304.3,0
2843030,17:29:00,17:29:00,5896,59,,,,14452.82,
2843030,17:30:07,17:30:07,5897,60,,,,14623.62,0
2843030,17:31:02,17:31:02,10148,61,,,,14800.49,0
2843030,17:32:05,17:32:05,5899,62,,,,14994.19,0
2843030,17:34:08,17:34:08,5900,63,,,,15298.13,0
2843030,17:38:56,17:38:56,990,64,,,,15838.7,0
2843030,17:40:00,17:40:00,10737,65,,1,,16065.04,
2843040,16:27:00,16:27:00,10017,1,,,1,0,
2843040,16:29:50,16:29:50,4339,2,,,,820.42,0
2843040,16:30:38,16:30:38,4340,3,,,,1017.88,0
2843040,16:31:36,16:31:36,4341,4,,,,1273.52,0
2843040,16:32:34,16:32:34,5425,5,,,,1495.35,0
2843040,16:33:51,16:33:51,8054,6,,,,1807.77,0
2843040,16:34:49,16:34:49,5874,7,,,,2029.55,0
2843040,16:36:25,16:36:25,5875,8,,,,2374.53,0
2843040,16:37:13,16:37:13,5876,9,,,,2547.31,0
2843040,16:37:52,16:37:52,5877,10,,,,2713.73,0
2843040,16:39:00,16:39:00,4455,11,,,,2951.22,
2843040,16:39:54,16:39:54,4456,12,,,,3292.46,0
2843040,16:40:17,16:40:17,4457,13,,,,3441.57,0
2843040,16:40:45,16:40:45,5879,14,,,,3646.59,0
2843040,16:41:13,16:41:13,5880,15,,,,3817.83,0
2843040,16:41:31,16:41:31,5881,16,,,,3922.66,0
2843040,16:41:53,16:41:53,5882,17,,,,4082.49,0
2843040,16:42:20,16:42:20,5883,18,,,,4242.67,0
2843040,16:42:39,16:42:39,5884,19,,,,4361.7,0
2843040,16:43:07,16:43:07,5886,20,,,,4592.42,0
2843040,16:43:33,16:43:33,5887,21,,,,4756.39,0
2843040,16:44:17,16:44:17,5888,22,,,,5138.03,0
2843040,16:45:00,16:45:00,5889,23,,,,5436.88,0
2843040,16:45:59,16:45:59,5890,24,,,,5783.75,0
2843040,16:46:22,16:46:22,5891,25,,,,5931.21,0
2843040,16:46:59,16:46:59,5892,26,,,,6168.06,0
2843040,16:47:38,16:47:38,5893,27,,,,6420.13,0
2843040,16:48:16,16:48:16,5894,28,,,,6678.31,0
2843040,16:48:55,16:48:55,5895,29,,,,6902.88,0
2843040,16:49:35,16:49:35,426,30,,,,7085.82,0
2843040,16:50:16,16:50:16,427,31,,,,7314.08,0
2843040,16:51:00,16:51:00,428,32,,,,7598.29,
2843040,16:54:05,16:54:05,7396,33,,,,8321.57,0
2843040,16:54:38,16:54:38,4381,34,,,,8442.36,0
2843040,16:55:17,16:55:17,4382,35,,,,8652.29,0
2843040,16:56:00,16:56:00,8669,36,,,,8852.51,
2843040,16:57:21,16:57:21,1242,37,,,,9040.4,0
2843040,16:58:46,16:58:46,1244,38,,,,9324.5,0
2843040,16:59:58,16:59:58,1245,39,,,,9551.19,0
2843040,17:01:10,17:01:10,1246,40,,,,9787.71,0
2843040,17:02:00,17:02:00,9833,41,,,,9921.39,
2843040,17:06:45,17:06:45,2658,42,,,,10574.05,0
2843040,17:08:15,17:08:15,2659,43,,,,10794.21,0
2843040,17:10:00,17:10:00,9868,44,,,,11076.73,
2843040,17:11:34,17:11:34,441,45,,,,11305.13,0
2843040,17:12:38,17:12:38,442,46,,,,11473.8,0
2843040,17:13:47,17:13:47,443,47,,,,11653.78,0
2843040,17:15:51,17:15:51,444,48,,,,11889.51,0
2843040,17:17:01,17:17:01,445,49,,,,12047.11,0
2843040,17:19:00,17:19:00,446,50,,,,12337.04,
2843040,17:19:45,17:19:45,447,51,,,,12497.31,0
2843040,17:21:02,17:21:02,7267,52,,,,12750.75,0
2843040,17:22:00,17:22:00,7268,53,,,,12969.99,0
2843040,17:22:34,17:22:34,7269,54,,,,13095.9,0
2843040,17:23:32,17:23:32,7271,55,,,,13349.62,0
2843040,17:24:15,17:24:15,453,56,,,,13525.04,0
2843040,17:26:00,17:26:00,455,57,,,,13851.65,
2843040,17:28:15,17:28:15,9896,58,,,,14304.3,0
2843040,17:29:00,17:29:00,5896,59,,,,14452.82,
2843040,17:30:07,17:30:07,5897,60,,,,14623.62,0
2843040,17:31:02,17:31:02,10148,61,,,,14800.49,0
2843040,17:32:05,17:32:05,5899,62,,,,14994.19,0
2843040,17:34:08,17:34:08,5900,63,,,,15298.13,0
2843040,17:38:56,17:38:56,990,64,,,,15838.7,0
2843040,17:40:00,17:40:00,10737,65,,1,,16065.04,
2843050,16:27:00,16:27:00,10017,1,,,1,0,
2843050,16:29:50,16:29:50,4339,2,,,,820.42,0
2843050,16:30:38,16:30:38,4340,3,,,,1017.88,0
2843050,16:31:36,16:31:36,4341,4,,,,1273.52,0
2843050,16:32:34,16:32:34,5425,5,,,,1495.35,0
2843050,16:33:51,16:33:51,8054,6,,,,1807.77,0
2843050,16:34:49,16:34:49,5874,7,,,,2029.55,0
2843050,16:36:25,16:36:25,5875,8,,,,2374.53,0
2843050,16:37:13,16:37:13,5876,9,,,,2547.31,0
2843050,16:37:52,16:37:52,5877,10,,,,2713.73,0
2843050,16:39:00,16:39:00,4455,11,,,,2951.22,
2843050,16:39:54,16:39:54,4456,12,,,,3292.46,0
2843050,16:40:17,16:40:17,4457,13,,,,3441.57,0
2843050,16:40:45,16:40:45,5879,14,,,,3646.59,0
2843050,16:41:13,16:41:13,5880,15,,,,3817.83,0
2843050,16:41:31,16:41:31,5881,16,,,,3922.66,0
2843050,16:41:53,16:41:53,5882,17,,,,4082.49,0
2843050,16:42:20,16:42:20,5883,18,,,,4242.67,0
2843050,16:42:39,16:42:39,5884,19,,,,4361.7,0
2843050,16:43:07,16:43:07,5886,20,,,,4592.42,0
2843050,16:43:33,16:43:33,5887,21,,,,4756.39,0
2843050,16:44:17,16:44:17,5888,22,,,,5138.03,0
2843050,16:45:00,16:45:00,5889,23,,,,5436.88,0
2843050,16:45:59,16:45:59,5890,24,,,,5783.75,0
2843050,16:46:22,16:46:22,5891,25,,,,5931.21,0
2843050,16:46:59,16:46:59,5892,26,,,,6168.06,0
2843050,16:47:38,16:47:38,5893,27,,,,6420.13,0
2843050,16:48:16,16:48:16,5894,28,,,,6678.31,0
2843050,16:48:55,16:48:55,5895,29,,,,6902.88,0
2843050,16:49:35,16:49:35,426,30,,,,7085.82,0
2843050,16:50:16,16:50:16,427,31,,,,7314.08,0
2843050,16:51:00,16:51:00,428,32,,,,7598.29,
2843050,16:54:05,16:54:05,7396,33,,,,8321.57,0
2843050,16:54:38,16:54:38,4381,34,,,,8442.36,0
2843050,16:55:17,16:55:17,4382,35,,,,8652.29,0
2843050,16:56:00,16:56:00,8669,36,,,,8852.51,
2843050,16:57:21,16:57:21,1242,37,,,,9040.4,0
2843050,16:58:46,16:58:46,1244,38,,,,9324.5,0
2843050,16:59:58,16:59:58,1245,39,,,,9551.19,0
2843050,17:01:10,17:01:10,1246,40,,,,9787.71,0
2843050,17:02:00,17:02:00,9833,41,,,,9921.39,
2843050,17:06:45,17:06:45,2658,42,,,,10574.05,0
2843050,17:08:15,17:08:15,2659,43,,,,10794.21,0
2843050,17:10:00,17:10:00,9868,44,,,,11076.73,
2843050,17:11:34,17:11:34,441,45,,,,11305.13,0
2843050,17:12:38,17:12:38,442,46,,,,11473.8,0
2843050,17:13:47,17:13:47,443,47,,,,11653.78,0
2843050,17:15:51,17:15:51,444,48,,,,11889.51,0
2843050,17:17:01,17:17:01,445,49,,,,12047.11,0
2843050,17:19:00,17:19:00,446,50,,,,12337.04,
2843050,17:19:45,17:19:45,447,51,,,,12497.31,0
2843050,17:21:02,17:21:02,7267,52,,,,12750.75,0
2843050,17:22:00,17:22:00,7268,53,,,,12969.99,0
2843050,17:22:34,17:22:34,7269,54,,,,13095.9,0
2843050,17:23:32,17:23:32,7271,55,,,,13349.62,0
2843050,17:24:15,17:24:15,453,56,,,,13525.04,0
2843050,17:26:00,17:26:00,455,57,,,,13851.65,
2843050,17:28:15,17:28:15,9896,58,,,,14304.3,0
2843050,17:29:00,17:29:00,5896,59,,,,14452.82,
2843050,17:30:07,17:30:07,5897,60,,,,14623.62,0
2843050,17:31:02,17:31:02,10148,61,,,,14800.49,0
2843050,17:32:05,17:32:05,5899,62,,,,14994.19,0
2843050,17:34:08,17:34:08,5900,63,,,,15298.13,0
2843050,17:38:56,17:38:56,990,64,,,,15838.7,0
2843050,17:40:00,17:40:00,10737,65,,1,,16065.04,
2843060,16:27:00,16:27:00,10017,1,,,1,0,
2843060,16:29:50,16:29:50,4339,2,,,,820.42,0
2843060,16:30:38,16:30:38,4340,3,,,,1017.88,0
2843060,16:31:36,16:31:36,4341,4,,,,1273.52,0
2843060,16:32:34,16:32:34,5425,5,,,,1495.35,0
2843060,16:33:51,16:33:51,8054,6,,,,1807.77,0
2843060,16:34:49,16:34:49,5874,7,,,,2029.55,0
2843060,16:36:25,16:36:25,5875,8,,,,2374.53,0
2843060,16:37:13,16:37:13,5876,9,,,,2547.31,0
2843060,16:37:52,16:37:52,5877,10,,,,2713.73,0
2843060,16:39:00,16:39:00,4455,11,,,,2951.22,
2843060,16:39:54,16:39:54,4456,12,,,,3292.46,0
2843060,16:40:17,16:40:17,4457,13,,,,3441.57,0
2843060,16:40:45,16:40:45,5879,14,,,,3646.59,0
2843060,16:41:13,16:41:13,5880,15,,,,3817.83,0
2843060,16:41:31,16:41:31,5881,16,,,,3922.66,0
2843060,16:41:53,16:41:53,5882,17,,,,4082.49,0
2843060,16:42:20,16:42:20,5883,18,,,,4242.67,0
2843060,16:42:39,16:42:39,5884,19,,,,4361.7,0
2843060,16:43:07,16:43:07,5886,20,,,,4592.42,0
2843060,16:43:33,16:43:33,5887,21,,,,4756.39,0
2843060,16:44:17,16:44:17,5888,22,,,,5138.03,0
2843060,16:45:00,16:45:00,5889,23,,,,5436.88,0
2843060,16:45:59,16:45:59,5890,24,,,,5783.75,0
2843060,16:46:22,16:46:22,5891,25,,,,5931.21,0
2843060,16:46:59,16:46:59,5892,26,,,,6168.06,0
2843060,16:47:38,16:47:38,5893,27,,,,6420.13,0
2843060,16:48:16,16:48:16,5894,28,,,,6678.31,0
2843060,16:48:55,16:48:55,5895,29,,,,6902.88,0
2843060,16:49:35,16:49:35,426,30,,,,7085.82,0
2843060,16:50:16,16:50:16,427,31,,,,7314.08,0
2843060,16:51:00,16:51:00,428,32,,,,7598.29,
2843060,16:54:05,16:54:05,7396,33,,,,8321.57,0
2843060,16:54:38,16:54:38,4381,34,,,,8442.36,0
2843060,16:55:17,16:55:17,4382,35,,,,8652.29,0
2843060,16:56:00,16:56:00,8669,36,,,,8852.51,
2843060,16:57:21,16:57:21,1242,37,,,,9040.4,0
2843060,16:58:46,16:58:46,1244,38,,,,9324.5,0
2843060,16:59:58,16:59:58,1245,39,,,,9551.19,0
2843060,17:01:10,17:01:10,1246,40,,,,9787.71,0
2843060,17:02:00,17:02:00,9833,41,,,,9921.39,
2843060,17:06:45,17:06:45,2658,42,,,,10574.05,0
2843060,17:08:15,17:08:15,2659,43,,,,10794.21,0
2843060,17:10:00,17:10:00,9868,44,,,,11076.73,
2843060,17:11:34,17:11:34,441,45,,,,11305.13,0
2843060,17:12:38,17:12:38,442,46,,,,11473.8,0
2843060,17:13:47,17:13:47,443,47,,,,11653.78,0
2843060,17:15:51,17:15:51,444,48,,,,11889.51,0
2843060,17:17:01,17:17:01,445,49,,,,12047.11,0
2843060,17:19:00,17:19:00,446,50,,,,12337.04,
2843060,17:19:45,17:19:45,447,51,,,,12497.31,0
2843060,17:21:02,17:21:02,7267,52,,,,12750.75,0
2843060,17:22:00,17:22:00,7268,53,,,,12969.99,0
2843060,17:22:34,17:22:34,7269,54,,,,13095.9,0
2843060,17:23:32,17:23:32,7271,55,,,,13349.62,0
2843060,17:24:15,17:24:15,453,56,,,,13525.04,0
2843060,17:26:00,17:26:00,455,57,,,,13851.65,
2843060,17:28:15,17:28:15,9896,58,,,,14304.3,0
2843060,17:29:00,17:29:00,5896,59,,,,14452.82,
2843060,17:30:07,17:30:07,5897,60,,,,14623.62,0
2843060,17:31:02,17:31:02,10148,61,,,,14800.49,0
2843060,17:32:05,17:32:05,5899,62,,,,14994.19,0
2843060,17:34:08,17:34:08,5900,63,,,,15298.13,0
2843060,17:38:56,17:38:56,990,64,,,,15838.7,0
2843060,17:40:00,17:40:00,10737,65,,1,,16065.04,
2912070,17:55:00,17:55:00,10017,1,,,1,0,
2912070,17:57:07,17:57:07,4339,2,,,,820.42,0
2912070,17:57:43,17:57:43,4340,3,,,,1017.88,0
2912070,17:58:27,17:58:27,4341,4,,,,1273.52,0
2912070,17:59:10,17:59:10,5425,5,,,,1495.35,0
2912070,18:00:08,18:00:08,8054,6,,,,1807.77,0
2912070,18:00:51,18:00:51,5874,7,,,,2029.55,0
2912070,18:02:04,18:02:04,5875,8,,,,2374.53,0
2912070,18:02:40,18:02:40,5876,9,,,,2547.31,0
2912070,18:03:09,18:03:09,5877,10,,,,2713.73,0
2912070,18:04:00,18:04:00,4455,11,,,,2951.22,
2912070,18:04:49,18:04:49,4456,12,,,,3292.46,0
2912070,18:05:10,18:05:10,4457,13,,,,3441.57,0
2912070,18:05:36,18:05:36,5879,14,,,,3646.59,0
2912070,18:06:02,18:06:02,5880,15,,,,3817.83,0
2912070,18:06:18,18:06:18,5881,16,,,,3922.66,0
2912070,18:06:39,18:06:39,5882,17,,,,4082.49,0
2912070,18:07:03,18:07:03,5883,18,,,,4242.67,0
2912070,18:07:21,18:07:21,5884,19,,,,4361.7,0
2912070,18:07:46,18:07:46,5886,20,,,,4592.42,0
2912070,18:08:11,18:08:11,5887,21,,,,4756.39,0
2912070,18:08:51,18:08:51,5888,22,,,,5138.03,0
2912070,18:09:30,18:09:30,5889,23,,,,5436.88,0
2912070,18:10:24,18:10:24,5890,24,,,,5783.75,0
2912070,18:10:45,18:10:45,5891,25,,,,5931.21,0
2912070,18:11:19,18:11:19,5892,26,,,,6168.06,0
2912070,18:11:54,18:11:54,5893,27,,,,6420.13,0
2912070,18:12:30,18:12:30,5894,28,,,,6678.31,0
2912070,18:13:05,18:13:05,5895,29,,,,6902.88,0
2912070,18:13:42,18:13:42,426,30,,,,7085.82,0
2912070,18:14:19,18:14:19,427,31,,,,7314.08,0
2912070,18:15:00,18:15:00,428,32,,,,7598.29,
2912070,18:17:28,18:17:28,7396,33,,,,8321.57,0
2912070,18:17:54,18:17:54,4381,34,,,,8442.36,0
2912070,18:18:26,18:18:26,4382,35,,,,8652.29,0
2912070,18:19:00,18:19:00,8669,36,,,,8852.51,
2912070,18:20:34,18:20:34,1242,37,,,,9040.4,0
2912070,18:22:14,18:22:14,1244,38,,,,9324.5,0
2912070,18:23:38,18:23:38,1245,39,,,,9551.19,0
2912070,18:25:02,18:25:02,1246,40,,,,9787.71,0
2912070,18:26:00,18:26:00,9833,41,,,,9921.39,
2912070,18:27:46,18:27:46,2658,42,,,,10574.05,0
2912070,18:28:20,18:28:20,2659,43,,,,10794.21,0
2912070,18:29:00,18:29:00,9868,44,,,,11076.73,
2912070,18:30:13,18:30:13,441,45,,,,11305.13,0
2912070,18:31:03,18:31:03,442,46,,,,11473.8,0
2912070,18:31:57,18:31:57,443,47,,,,11653.78,0
2912070,18:33:33,18:33:33,444,48,,,,11889.51,0
2912070,18:34:27,18:34:27,445,49,,,,12047.11,0
2912070,18:36:00,18:36:00,446,50,,,,12337.04,
2912070,18:36:39,18:36:39,447,51,,,,12497.31,0
2912070,18:37:45,18:37:45,7267,52,,,,12750.75,0
2912070,18:38:35,18:38:35,7268,53,,,,12969.99,0
2912070,18:39:03,18:39:03,7269,54,,,,13095.9,0
2912070,18:39:53,18:39:53,7271,55,,,,13349.62,0
2912070,18:40:30,18:40:30,453,56,,,,13525.04,0
2912070,18:42:00,18:42:00,455,57,,,,13851.65,
2912070,18:43:30,18:43:30,9896,58,,,,14304.3,0
2912070,18:44:00,18:44:00,5896,59,,,,14452.82,
2912070,18:44:42,18:44:42,5897,60,,,,14623.62,0
2912070,18:45:17,18:45:17,10148,61,,,,14800.49,0
2912070,18:45:58,18:45:58,5899,62,,,,14994.19,0
2912070,18:47:16,18:47:16,5900,63,,,,15298.13,0
2912070,18:50:19,18:50:19,990,64,,,,15838.7,0
2912070,18:51:00,18:51:00,10737,65,,1,,16065.04,
2912090,17:55:00,17:55:00,10017,1,,,1,0,
2912090,17:57:07,17:57:07,4339,2,,,,820.42,0
2912090,17:57:43,17:57:43,4340,3,,,,1017.88,0
2912090,17:58:27,17:58:27,4341,4,,,,1273.52,0
2912090,17:59:10,17:59:10,5425,5,,,,1495.35,0
2912090,18:00:08,18:00:08,8054,6,,,,1807.77,0
2912090,18:00:51,18:00:51,5874,7,,,,2029.55,0
2912090,18:02:04,18:02:04,5875,8,,,,2374.53,0
2912090,18:02:40,18:02:40,5876,9,,,,2547.31,0
2912090,18:03:09,18:03:09,5877,10,,,,2713.73,0
2912090,18:04:00,18:04:00,4455,11,,,,2951.22,
2912090,18:04:49,18:04:49,4456,12,,,,3292.46,0
2912090,18:05:10,18:05:10,4457,13,,,,3441.57,0
2912090,18:05:36,18:05:36,5879,14,,,,3646.59,0
2912090,18:06:02,18:06:02,5880,15,,,,3817.83,0
2912090,18:06:18,18:06:18,5881,16,,,,3922.66,0
2912090,18:06:39,18:06:39,5882,17,,,,4082.49,0
2912090,18:07:03,18:07:03,5883,18,,,,4242.67,0
2912090,18:07:21,18:07:21,5884,19,,,,4361.7,0
2912090,18:07:46,18:07:46,5886,20,,,,4592.42,0
2912090,18:08:11,18:08:11,5887,21,,,,4756.39,0
2912090,18:08:51,18:08:51,5888,22,,,,5138.03,0
2912090,18:09:30,18:09:30,5889,23,,,,5436.88,0
2912090,18:10:24,18:10:24,5890,24,,,,5783.75,0
2912090,18:10:45,18:10:45,5891,25,,,,5931.21,0
2912090,18:11:19,18:11:19,5892,26,,,,6168.06,0
2912090,18:11:54,18:11:54,5893,27,,,,6420.13,0
2912090,18:12:30,18:12:30,5894,28,,,,6678.31,0
2912090,18:13:05,18:13:05,5895,29,,,,6902.88,0
2912090,18:13:42,18:13:42,426,30,,,,7085.82,0
2912090,18:14:19,18:14:19,427,31,,,,7314.08,0
2912090,18:15:00,18:15:00,428,32,,,,7598.29,
2912090,18:17:28,18:17:28,7396,33,,,,8321.57,0
2912090,18:17:54,18:17:54,4381,34,,,,8442.36,0
2912090,18:18:26,18:18:26,4382,35,,,,8652.29,0
2912090,18:19:00,18:19:00,8669,36,,,,8852.51,
2912090,18:20:34,18:20:34,1242,37,,,,9040.4,0
2912090,18:22:14,18:22:14,1244,38,,,,9324.5,0
2912090,18:23:38,18:23:38,1245,39,,,,9551.19,0
2912090,18:25:02,18:25:02,1246,40,,,,9787.71,0
2912090,18:26:00,18:26:00,9833,41,,,,9921.39,
2912090,18:27:46,18:27:46,2658,42,,,,10574.05,0
2912090,18:28:20,18:28:20,2659,43,,,,10794.21,0
2912090,18:29:00,18:29:00,9868,44,,,,11076.73,
2912090,18:30:13,18:30:13,441,45,,,,11305.13,0
2912090,18:31:03,18:31:03,442,46,,,,11473.8,0
2912090,18:31:57,18:31:57,443,47,,,,11653.78,0
2912090,18:33:33,18:33:33,444,48,,,,11889.51,0
2912090,18:34:27,18:34:27,445,49,,,,12047.11,0
2912090,18:36:00,18:36:00,446,50,,,,12337.04,
2912090,18:36:39,18:36:39,447,51,,,,12497.31,0
2912090,18:37:45,18:37:45,7267,52,,,,12750.75,0
2912090,18:38:35,18:38:35,7268,53,,,,12969.99,0
2912090,18:39:03,18:39:03,7269,54,,,,13095.9,0
2912090,18:39:53,18:39:53,7271,55,,,,13349.62,0
2912090,18:40:30,18:40:30,453,56,,,,13525.04,0
2912090,18:42:00,18:42:00,455,57,,,,13851.65,
2912090,18:43:30,18:43:30,9896,58,,,,14304.3,0
2912090,18:44:00,18:44:00,5896,59,,,,14452.82,
2912090,18:44:42,18:44:42,5897,60,,,,14623.62,0
2912090,18:45:17,18:45:17,10148,61,,,,14800.49,0
2912090,18:45:58,18:45:58,5899,62,,,,14994.19,0
2912090,18:47:16,18:47:16,5900,63,,,,15298.13,0
2912090,18:50:19,18:50:19,990,64,,,,15838.7,0
2912090,18:51:00,18:51:00,10737,65,,1,,16065.04,
3066070,21:27:00,21:27:00,10017,1,,,1,0,
3066070,21:28:39,21:28:39,4339,2,,,,820.42,0
3066070,21:29:07,21:29:07,4340,3,,,,1017.88,0
3066070,21:29:41,21:29:41,4341,4,,,,1273.52,0
3066070,21:30:15,21:30:15,5425,5,,,,1495.35,0
3066070,21:31:00,21:31:00,8054,6,,,,1807.77,0
3066070,21:31:33,21:31:33,5874,7,,,,2029.55,0
3066070,21:32:30,21:32:30,5875,8,,,,2374.53,0
3066070,21:32:58,21:32:58,5876,9,,,,2547.31,0
3066070,21:33:20,21:33:20,5877,10,,,,2713.73,0
3066070,21:34:00,21:34:00,4455,11,,,,2951.22,
3066070,21:34:40,21:34:40,4456,12,,,,3292.46,0
3066070,21:34:57,21:34:57,4457,13,,,,3441.57,0
3066070,21:35:19,21:35:19,5879,14,,,,3646.59,0
3066070,21:35:40,21:35:40,5880,15,,,,3817.83,0
3066070,21:35:53,21:35:53,5881,16,,,,3922.66,0
3066070,21:36:10,21:36:10,5882,17,,,,4082.49,0
3066070,21:36:30,21:36:30,5883,18,,,,4242.67,0
3066070,21:36:44,21:36:44,5884,19,,,,4361.7,0
3066070,21:37:05,21:37:05,5886,20,,,,4592.42,0
3066070,21:37:25,21:37:25,5887,21,,,,4756.39,0
3066070,21:37:58,21:37:58,5888,22,,,,5138.03,0
3066070,21:38:30,21:38:30,5889,23,,,,5436.88,0
3066070,21:39:14,21:39:14,5890,24,,,,5783.75,0
3066070,21:39:31,21:39:31,5891,25,,,,5931.21,0
3066070,21:39:59,21:39:59,5892,26,,,,6168.06,0
3066070,21:40:28,21:40:28,5893,27,,,,6420.13,0
3066070,21:40:57,21:40:57,5894,28,,,,6678.31,0
3066070,21:41:26,21:41:26,5895,29,,,,6902.88,0
3066070,21:41:56,21:41:56,426,30,,,,7085.82,0
3066070,21:42:27,21:42:27,427,31,,,,7314.08,0
3066070,21:43:00,21:43:00,428,32,,,,7598.29,
3066070,21:44:51,21:44:51,7396,33,,,,8321.57,0
3066070,21:45:10,21:45:10,4381,34,,,,8442.36,0
3066070,21:45:34,21:45:34,4382,35,,,,8652.29,0
3066070,21:46:00,21:46:00,8669,36,,,,8852.51,
3066070,21:47:21,21:47:21,1242,37,,,,9040.4,0
3066070,21:48:46,21:48:46,1244,38,,,,9324.5,0
3066070,21:49:58,21:49:58,1245,39,,,,9551.19,0
3066070,21:51:10,21:51:10,1246,40,,,,9787.71,0
3066070,21:52:00,21:52:00,9833,41,,,,9921.39,
3066070,21:53:46,21:53:46,2658,42,,,,10574.05,0
3066070,21:54:20,21:54:20,2659,43,,,,10794.21,0
3066070,21:55:00,21:55:00,9868,44,,,,11076.73,
3066070,21:55:52,21:55:52,441,45,,,,11305.13,0
3066070,21:56:28,21:56:28,442,46,,,,11473.8,0
3066070,21:57:06,21:57:06,443,47,,,,11653.78,0
3066070,21:58:15,21:58:15,444,48,,,,11889.51,0
3066070,21:58:53,21:58:53,445,49,,,,12047.11,0
3066070,22:00:00,22:00:00,446,50,,,,12337.04,
3066070,22:00:32,22:00:32,447,51,,,,12497.31,0
3066070,22:01:27,22:01:27,7267,52,,,,12750.75,0
3066070,22:02:09,22:02:09,7268,53,,,,12969.99,0
3066070,22:02:33,22:02:33,7269,54,,,,13095.9,0
3066070,22:03:14,22:03:14,7271,55,,,,13349.62,0
3066070,22:03:45,22:03:45,453,56,,,,13525.04,0
3066070,22:05:00,22:05:00,455,57,,,,13851.65,
3066070,22:06:30,22:06:30,9896,58,,,,14304.3,0
3066070,22:07:00,22:07:00,5896,59,,,,14452.82,
3066070,22:07:42,22:07:42,5897,60,,,,14623.62,0
3066070,22:08:17,22:08:17,10148,61,,,,14800.49,0
3066070,22:08:58,22:08:58,5899,62,,,,14994.19,0
3066070,22:10:16,22:10:16,5900,63,,,,15298.13,0
3066070,22:13:19,22:13:19,990,64,,,,15838.7,0
3066070,22:14:00,22:14:00,10737,65,,1,,16065.04,
3066090,21:27:00,21:27:00,10017,1,,,1,0,
3066090,21:28:39,21:28:39,4339,2,,,,820.42,0
3066090,21:29:07,21:29:07,4340,3,,,,1017.88,0
3066090,21:29:41,21:29:41,4341,4,,,,1273.52,0
3066090,21:30:15,21:30:15,5425,5,,,,1495.35,0
3066090,21:31:00,21:31:00,8054,6,,,,1807.77,0
3066090,21:31:33,21:31:33,5874,7,,,,2029.55,0
3066090,21:32:30,21:32:30,5875,8,,,,2374.53,0
3066090,21:32:58,21:32:58,5876,9,,,,2547.31,0
3066090,21:33:20,21:33:20,5877,10,,,,2713.73,0
3066090,21:34:00,21:34:00,4455,11,,,,2951.22,
3066090,21:34:40,21:34:40,4456,12,,,,3292.46,0
3066090,21:34:57,21:34:57,4457,13,,,,3441.57,0
3066090,21:35:19,21:35:19,5879,14,,,,3646.59,0
3066090,21:35:40,21:35:40,5880,15,,,,3817.83,0
3066090,21:35:53,21:35:53,5881,16,,,,3922.66,0
3066090,21:36:10,21:36:10,5882,17,,,,4082.49,0
3066090,21:36:30,21:36:30,5883,18,,,,4242.67,0
3066090,21:36:44,21:36:44,5884,19,,,,4361.7,0
3066090,21:37:05,21:37:05,5886,20,,,,4592.42,0
3066090,21:37:25,21:37:25,5887,21,,,,4756.39,0
3066090,21:37:58,21:37:58,5888,22,,,,5138.03,0
3066090,21:38:30,21:38:30,5889,23,,,,5436.88,0
3066090,21:39:14,21:39:14,5890,24,,,,5783.75,0
3066090,21:39:31,21:39:31,5891,25,,,,5931.21,0
3066090,21:39:59,21:39:59,5892,26,,,,6168.06,0
3066090,21:40:28,21:40:28,5893,27,,,,6420.13,0
3066090,21:40:57,21:40:57,5894,28,,,,6678.31,0
3066090,21:41:26,21:41:26,5895,29,,,,6902.88,0
3066090,21:41:56,21:41:56,426,30,,,,7085.82,0
3066090,21:42:27,21:42:27,427,31,,,,7314.08,0
3066090,21:43:00,21:43:00,428,32,,,,7598.29,
3066090,21:44:51,21:44:51,7396,33,,,,8321.57,0
3066090,21:45:10,21:45:10,4381,34,,,,8442.36,0
3066090,21:45:34,21:45:34,4382,35,,,,8652.29,0
3066090,21:46:00,21:46:00,8669,36,,,,8852.51,
3066090,21:47:21,21:47:21,1242,37,,,,9040.4,0
3066090,21:48:46,21:48:46,1244,38,,,,9324.5,0
3066090,21:49:58,21:49:58,1245,39,,,,9551.19,0
3066090,21:51:10,21:51:10,1246,40,,,,9787.71,0
3066090,21:52:00,21:52:00,9833,41,,,,9921.39,
3066090,21:53:46,21:53:46,2658,42,,,,10574.05,0
3066090,21:54:20,21:54:20,2659,43,,,,10794.21,0
3066090,21:55:00,21:55:00,9868,44,,,,11076.73,
3066090,21:55:52,21:55:52,441,45,,,,11305.13,0
3066090,21:56:28,21:56:28,442,46,,,,11473.8,0
3066090,21:57:06,21:57:06,443,47,,,,11653.78,0
3066090,21:58:15,21:58:15,444,48,,,,11889.51,0
3066090,21:58:53,21:58:53,445,49,,,,12047.11,0
3066090,22:00:00,22:00:00,446,50,,,,12337.04,
3066090,22:00:32,22:00:32,447,51,,,,12497.31,0
3066090,22:01:27,22:01:27,7267,52,,,,12750.75,0
3066090,22:02:09,22:02:09,7268,53,,,,12969.99,0
3066090,22:02:33,22:02:33,7269,54,,,,13095.9,0
3066090,22:03:14,22:03:14,7271,55,,,,13349.62,0
3066090,22:03:45,22:03:45,453,56,,,,13525.04,0
3066090,22:05:00,22:05:00,455,57,,,,13851.65,
3066090,22:06:30,22:06:30,9896,58,,,,14304.3,0
3066090,22:07:00,22:07:00,5896,59,,,,14452.82,
3066090,22:07:42,22:07:42,5897,60,,,,14623.62,0
3066090,22:08:17,22:08:17,10148,61,,,,14800.49,0
3066090,22:08:58,22:08:58,5899,62,,,,14994.19,0
3066090,22:10:16,22:10:16,5900,63,,,,15298.13,0
3066090,22:13:19,22:13:19,990,64,,,,15838.7,0
3066090,22:14:00,22:14:00,10737,65,,1,,16065.04,
3093070,16:29:00,16:29:00,10017,1,,,1,0,
3093070,16:31:07,16:31:07,4339,2,,,,820.42,0
3093070,16:31:43,16:31:43,4340,3,,,,1017.88,0
3093070,16:32:27,16:32:27,4341,4,,,,1273.52,0
3093070,16:33:10,16:33:10,5425,5,,,,1495.35,0
3093070,16:34:08,16:34:08,8054,6,,,,1807.77,0
3093070,16:34:51,16:34:51,5874,7,,,,2029.55,0
3093070,16:36:04,16:36:04,5875,8,,,,2374.53,0
3093070,16:36:40,16:36:40,5876,9,,,,2547.31,0
3093070,16:37:09,16:37:09,5877,10,,,,2713.73,0
3093070,16:38:00,16:38:00,4455,11,,,,2951.22,
3093070,16:38:49,16:38:49,4456,12,,,,3292.46,0
3093070,16:39:10,16:39:10,4457,13,,,,3441.57,0
3093070,16:39:36,16:39:36,5879,14,,,,3646.59,0
3093070,16:40:02,16:40:02,5880,15,,,,3817.83,0
3093070,16:40:18,16:40:18,5881,16,,,,3922.66,0
3093070,16:40:39,16:40:39,5882,17,,,,4082.49,0
3093070,16:41:03,16:41:03,5883,18,,,,4242.67,0
3093070,16:41:21,16:41:21,5884,19,,,,4361.7,0
3093070,16:41:46,16:41:46,5886,20,,,,4592.42,0
3093070,16:42:11,16:42:11,5887,21,,,,4756.39,0
3093070,16:42:51,16:42:51,5888,22,,,,5138.03,0
3093070,16:43:30,16:43:30,5889,23,,,,5436.88,0
3093070,16:44:24,16:44:24,5890,24,,,,5783.75,0
3093070,16:44:45,16:44:45,5891,25,,,,5931.21,0
3093070,16:45:19,16:45:19,5892,26,,,,6168.06,0
3093070,16:45:54,16:45:54,5893,27,,,,6420.13,0
3093070,16:46:30,16:46:30,5894,28,,,,6678.31,0
3093070,16:47:05,16:47:05,5895,29,,,,6902.88,0
3093070,16:47:42,16:47:42,426,30,,,,7085.82,0
3093070,16:48:19,16:48:19,427,31,,,,7314.08,0
3093070,16:49:00,16:49:00,428,32,,,,7598.29,
3093070,16:51:28,16:51:28,7396,33,,,,8321.57,0
3093070,16:51:54,16:51:54,4381,34,,,,8442.36,0
3093070,16:52:26,16:52:26,4382,35,,,,8652.29,0
3093070,16:53:00,16:53:00,8669,36,,,,8852.51,
3093070,16:54:34,16:54:34,1242,37,,,,9040.4,0
3093070,16:56:14,16:56:14,1244,38,,,,9324.5,0
3093070,16:57:38,16:57:38,1245,39,,,,9551.19,0
3093070,16:59:02,16:59:02,1246,40,,,,9787.71,0
3093070,17:00:00,17:00:00,9833,41,,,,9921.39,
3093070,17:01:46,17:01:46,2658,42,,,,10574.05,0
3093070,17:02:20,17:02:20,2659,43,,,,10794.21,0
3093070,17:03:00,17:03:00,9868,44,,,,11076.73,
3093070,17:04:13,17:04:13,441,45,,,,11305.13,0
3093070,17:05:03,17:05:03,442,46,,,,11473.8,0
3093070,17:05:57,17:05:57,443,47,,,,11653.78,0
3093070,17:07:33,17:07:33,444,48,,,,11889.51,0
3093070,17:08:27,17:08:27,445,49,,,,12047.11,0
3093070,17:10:00,17:10:00,446,50,,,,12337.04,
3093070,17:10:45,17:10:45,447,51,,,,12497.31,0
3093070,17:12:02,17:12:02,7267,52,,,,12750.75,0
3093070,17:13:00,17:13:00,7268,53,,,,12969.99,0
3093070,17:13:34,17:13:34,7269,54,,,,13095.9,0
3093070,17:14:32,17:14:32,7271,55,,,,13349.62,0
3093070,17:15:15,17:15:15,453,56,,,,13525.04,0
3093070,17:17:00,17:17:00,455,57,,,,13851.65,
3093070,17:18:30,17:18:30,9896,58,,,,14304.3,0
3093070,17:19:00,17:19:00,5896,59,,,,14452.82,
3093070,17:19:42,17:19:42,5897,60,,,,14623.62,0
3093070,17:20:17,17:20:17,10148,61,,,,14800.49,0
3093070,17:20:58,17:20:58,5899,62,,,,14994.19,0
3093070,17:22:16,17:22:16,5900,63,,,,15298.13,0
3093070,17:25:19,17:25:19,990,64,,,,15838.7,0
3093070,17:26:00,17:26:00,10737,65,,1,,16065.04,
3093090,16:29:00,16:29:00,10017,1,,,1,0,
3093090,16:31:07,16:31:07,4339,2,,,,820.42,0
3093090,16:31:43,16:31:43,4340,3,,,,1017.88,0
3093090,16:32:27,16:32:27,4341,4,,,,1273.52,0
3093090,16:33:10,16:33:10,5425,5,,,,1495.35,0
3093090,16:34:08,16:34:08,8054,6,,,,1807.77,0
3093090,16:34:51,16:34:51,5874,7,,,,2029.55,0
3093090,16:36:04,16:36:04,5875,8,,,,2374.53,0
3093090,16:36:40,16:36:40,5876,9,,,,2547.31,0
3093090,16:37:09,16:37:09,5877,10,,,,2713.73,0
3093090,16:38:00,16:38:00,4455,11,,,,2951.22,
3093090,16:38:49,16:38:49,4456,12,,,,3292.46,0
3093090,16:39:10,16:39:10,4457,13,,,,3441.57,0
3093090,16:39:36,16:39:36,5879,14,,,,3646.59,0
3093090,16:40:02,16:40:02,5880,15,,,,3817.83,0
3093090,16:40:18,16:40:18,5881,16,,,,3922.66,0
3093090,16:40:39,16:40:39,5882,17,,,,4082.49,0
3093090,16:41:03,16:41:03,5883,18,,,,4242.67,0
3093090,16:41:21,16:41:21,5884,19,,,,4361.7,0
3093090,16:41:46,16:41:46,5886,20,,,,4592.42,0
3093090,16:42:11,16:42:11,5887,21,,,,4756.39,0
3093090,16:42:51,16:42:51,5888,22,,,,5138.03,0
3093090,16:43:30,16:43:30,5889,23,,,,5436.88,0
3093090,16:44:24,16:44:24,5890,24,,,,5783.75,0
3093090,16:44:45,16:44:45,5891,25,,,,5931.21,0
3093090,16:45:19,16:45:19,5892,26,,,,6168.06,0
3093090,16:45:54,16:45:54,5893,27,,,,6420.13,0
3093090,16:46:30,16:46:30,5894,28,,,,6678.31,0
3093090,16:47:05,16:47:05,5895,29,,,,6902.88,0
3093090,16:47:42,16:47:42,426,30,,,,7085.82,0
3093090,16:48:19,16:48:19,427,31,,,,7314.08,0
3093090,16:49:00,16:49:00,428,32,,,,7598.29,
3093090,16:51:28,16:51:28,7396,33,,,,8321.57,0
3093090,16:51:54,16:51:54,4381,34,,,,8442.36,0
3093090,16:52:26,16:52:26,4382,35,,,,8652.29,0
3093090,16:53:00,16:53:00,8669,36,,,,8852.51,
3093090,16:54:34,16:54:34,1242,37,,,,9040.4,0
3093090,16:56:14,16:56:14,1244,38,,,,9324.5,0
3093090,16:57:38,16:57:38,1245,39,,,,9551.19,0
3093090,16:59:02,16:59:02,1246,40,,,,9787.71,0
3093090,17:00:00,17:00:00,9833,41,,,,9921.39,
3093090,17:01:46,17:01:46,2658,42,,,,10574.05,0
3093090,17:02:20,17:02:20,2659,43,,,,10794.21,0
3093090,17:03:00,17:03:00,9868,44,,,,11076.73,
3093090,17:04:13,17:04:13,441,45,,,,11305.13,0
3093090,17:05:03,17:05:03,442,46,,,,11473.8,0
3093090,17:05:57,17:05:57,443,47,,,,11653.78,0
3093090,17:07:33,17:07:33,444,48,,,,11889.51,0
3093090,17:08:27,17:08:27,445,49,,,,12047.11,0
3093090,17:10:00,17:10:00,446,50,,,,12337.04,
3093090,17:10:45,17:10:45,447,51,,,,12497.31,0
3093090,17:12:02,17:12:02,7267,52,,,,12750.75,0
3093090,17:13:00,17:13:00,7268,53,,,,12969.99,0
3093090,17:13:34,17:13:34,7269,54,,,,13095.9,0
3093090,17:14:32,17:14:32,7271,55,,,,13349.62,0
3093090,17:15:15,17:15:15,453,56,,,,13525.04,0
3093090,17:17:00,17:17:00,455,57,,,,13851.65,
3093090,17:18:30,17:18:30,9896,58,,,,14304.3,0
3093090,17:19:00,17:19:00,5896,59,,,,14452.82,
3093090,17:19:42,17:19:42,5897,60,,,,14623.62,0
3093090,17:20:17,17:20:17,10148,61,,,,14800.49,0
3093090,17:20:58,17:20:58,5899,62,,,,14994.19,0
3093090,17:22:16,17:22:16,5900,63,,,,15298.13,0
3093090,17:25:19,17:25:19,990,64,,,,15838.7,0
3093090,17:26:00,17:26:00,10737,65,,1,,16065.04,
3160020,15:38:00,15:38:00,10017,1,,,1,0,
3160020,15:40:50,15:40:50,4339,2,,,,820.42,0
3160020,15:41:38,15:41:38,4340,3,,,,1017.88,0
3160020,15:42:36,15:42:36,4341,4,,,,1273.52,0
3160020,15:43:34,15:43:34,5425,5,,,,1495.35,0
3160020,15:44:51,15:44:51,8054,6,,,,1807.77,0
3160020,15:45:49,15:45:49,5874,7,,,,2029.55,0
3160020,15:47:25,15:47:25,5875,8,,,,2374.53,0
3160020,15:48:13,15:48:13,5876,9,,,,2547.31,0
3160020,15:48:52,15:48:52,5877,10,,,,2713.73,0
3160020,15:50:00,15:50:00,4455,11,,,,2951.22,
3160020,15:51:03,15:51:03,4456,12,,,,3292.46,0
3160020,15:51:30,15:51:30,4457,13,,,,3441.57,0
3160020,15:52:02,15:52:02,5879,14,,,,3646.59,0
3160020,15:52:35,15:52:35,5880,15,,,,3817.83,0
3160020,15:52:56,15:52:56,5881,16,,,,3922.66,0
3160020,15:53:22,15:53:22,5882,17,,,,4082.49,0
3160020,15:53:53,15:53:53,5883,18,,,,4242.67,0
3160020,15:54:16,15:54:16,5884,19,,,,4361.7,0
3160020,15:54:48,15:54:48,5886,20,,,,4592.42,0
3160020,15:55:19,15:55:19,5887,21,,,,4756.39,0
3160020,15:56:10,15:56:10,5888,22,,,,5138.03,0
3160020,15:57:00,15:57:00,5889,23,,,,5436.88,0
3160020,15:58:09,15:58:09,5890,24,,,,5783.75,0
3160020,15:58:36,15:58:36,5891,25,,,,5931.21,0
3160020,15:59:19,15:59:19,5892,26,,,,6168.06,0
3160020,16:00:04,16:00:04,5893,27,,,,6420.13,0
3160020,16:00:49,16:00:49,5894,28,,,,6678.31,0
3160020,16:01:34,16:01:34,5895,29,,,,6902.88,0
3160020,16:02:21,16:02:21,426,30,,,,7085.82,0
3160020,16:03:08,16:03:08,427,31,,,,7314.08,0
3160020,16:04:00,16:04:00,428,32,,,,7598.29,
3160020,16:07:05,16:07:05,7396,33,,,,8321.57,0
3160020,16:07:38,16:07:38,4381,34,,,,8442.36,0
3160020,16:08:17,16:08:17,4382,35,,,,8652.29,0
3160020,16:09:00,16:09:00,8669,36,,,,8852.51,
3160020,16:10:21,16:10:21,1242,37,,,,9040.4,0
3160020,16:11:46,16:11:46,1244,38,,,,9324.5,0
3160020,16:12:58,16:12:58,1245,39,,,,9551.19,0
3160020,16:14:10,16:14:10,1246,40,,,,9787.71,0
3160020,16:15:00,16:15:00,9833,41,,,,9921.39,
3160020,16:19:45,16:19:45,2658,42,,,,10574.05,0
3160020,16:21:15,16:21:15,2659,43,,,,10794.21,0
3160020,16:23:00,16:23:00,9868,44,,,,11076.73,
3160020,16:24:34,16:24:34,441,45,,,,11305.13,0
3160020,16:25:38,16:25:38,442,46,,,,11473.8,0
3160020,16:26:47,16:26:47,443,47,,,,11653.78,0
3160020,16:28:51,16:28:51,444,48,,,,11889.51,0
3160020,16:30:01,16:30:01,445,49,,,,12047.11,0
3160020,16:32:00,16:32:00,446,50,,,,12337.04,
3160020,16:32:45,16:32:45,447,51,,,,12497.31,0
3160020,16:34:02,16:34:02,7267,52,,,,12750.75,0
3160020,16:35:00,16:35:00,7268,53,,,,12969.99,0
3160020,16:35:34,16:35:34,7269,54,,,,13095.9,0
3160020,16:36:32,16:36:32,7271,55,,,,13349.62,0
3160020,16:37:15,16:37:15,453,56,,,,13525.04,0
3160020,16:39:00,16:39:00,455,57,,,,13851.65,
3160020,16:40:30,16:40:30,9896,58,,,,14304.3,0
3160020,16:41:00,16:41:00,5896,59,,,,14452.82,
3160020,16:42:07,16:42:07,5897,60,,,,14623.62,0
3160020,16:43:02,16:43:02,10148,61,,,,14800.49,0
3160020,16:44:05,16:44:05,5899,62,,,,14994.19,0
3160020,16:46:08,16:46:08,5900,63,,,,15298.13,0
3160020,16:50:56,16:50:56,990,64,,,,15838.7,0
3160020,16:52:00,16:52:00,10737,65,,1,,16065.04,
3160030,15:38:00,15:38:00,10017,1,,,1,0,
3160030,15:40:50,15:40:50,4339,2,,,,820.42,0
3160030,15:41:38,15:41:38,4340,3,,,,1017.88,0
3160030,15:42:36,15:42:36,4341,4,,,,1273.52,0
3160030,15:43:34,15:43:34,5425,5,,,,1495.35,0
3160030,15:44:51,15:44:51,8054,6,,,,1807.77,0
3160030,15:45:49,15:45:49,5874,7,,,,2029.55,0
3160030,15:47:25,15:47:25,5875,8,,,,2374.53,0
3160030,15:48:13,15:48:13,5876,9,,,,2547.31,0
3160030,15:48:52,15:48:52,5877,10,,,,2713.73,0
3160030,15:50:00,15:50:00,4455,11,,,,2951.22,
3160030,15:51:03,15:51:03,4456,12,,,,3292.46,0
3160030,15:51:30,15:51:30,4457,13,,,,3441.57,0
3160030,15:52:02,15:52:02,5879,14,,,,3646.59,0
3160030,15:52:35,15:52:35,5880,15,,,,3817.83,0
3160030,15:52:56,15:52:56,5881,16,,,,3922.66,0
3160030,15:53:22,15:53:22,5882,17,,,,4082.49,0
3160030,15:53:53,15:53:53,5883,18,,,,4242.67,0
3160030,15:54:16,15:54:16,5884,19,,,,4361.7,0
3160030,15:54:48,15:54:48,5886,20,,,,4592.42,0
3160030,15:55:19,15:55:19,5887,21,,,,4756.39,0
3160030,15:56:10,15:56:10,5888,22,,,,5138.03,0
3160030,15:57:00,15:57:00,5889,23,,,,5436.88,0
3160030,15:58:09,15:58:09,5890,24,,,,5783.75,0
3160030,15:58:36,15:58:36,5891,25,,,,5931.21,0
3160030,15:59:19,15:59:19,5892,26,,,,6168.06,0
3160030,16:00:04,16:00:04,5893,27,,,,6420.13,0
3160030,16:00:49,16:00:49,5894,28,,,,6678.31,0
3160030,16:01:34,16:01:34,5895,29,,,,6902.88,0
3160030,16:02:21,16:02:21,426,30,,,,7085.82,0
3160030,16:03:08,16:03:08,427,31,,,,7314.08,0
3160030,16:04:00,16:04:00,428,32,,,,7598.29,
3160030,16:07:05,16:07:05,7396,33,,,,8321.57,0
3160030,16:07:38,16:07:38,4381,34,,,,8442.36,0
3160030,16:08:17,16:08:17,4382,35,,,,8652.29,0
3160030,16:09:00,16:09:00,8669,36,,,,8852.51,
3160030,16:10:21,16:10:21,1242,37,,,,9040.4,0
3160030,16:11:46,16:11:46,1244,38,,,,9324.5,0
3160030,16:12:58,16:12:58,1245,39,,,,9551.19,0
3160030,16:14:10,16:14:10,1246,40,,,,9787.71,0
3160030,16:15:00,16:15:00,9833,41,,,,9921.39,
3160030,16:19:45,16:19:45,2658,42,,,,10574.05,0
3160030,16:21:15,16:21:15,2659,43,,,,10794.21,0
3160030,16:23:00,16:23:00,9868,44,,,,11076.73,
3160030,16:24:34,16:24:34,441,45,,,,11305.13,0
3160030,16:25:38,16:25:38,442,46,,,,11473.8,0
3160030,16:26:47,16:26:47,443,47,,,,11653.78,0
3160030,16:28:51,16:28:51,444,48,,,,11889.51,0
3160030,16:30:01,16:30:01,445,49,,,,12047.11,0
3160030,16:32:00,16:32:00,446,50,,,,12337.04,
3160030,16:32:45,16:32:45,447,51,,,,12497.31,0
3160030,16:34:02,16:34:02,7267,52,,,,12750.75,0
3160030,16:35:00,16:35:00,7268,53,,,,12969.99,0
3160030,16:35:34,16:35:34,7269,54,,,,13095.9,0
3160030,16:36:32,16:36:32,7271,55,,,,13349.62,0
3160030,16:37:15,16:37:15,453,56,,,,13525.04,0
3160030,16:39:00,16:39:00,455,57,,,,13851.65,
3160030,16:40:30,16:40:30,9896,58,,,,14304.3,0
3160030,16:41:00,16:41:00,5896,59,,,,14452.82,
3160030,16:42:07,16:42:07,5897,60,,,,14623.62,0
3160030,16:43:02,16:43:02,10148,61,,,,14800.49,0
3160030,16:44:05,16:44:05,5899,62,,,,14994.19,0
3160030,16:46:08,16:46:08,5900,63,,,,15298.13,0
3160030,16:50:56,16:50:56,990,64,,,,15838.7,0
3160030,16:52:00,16:52:00,10737,65,,1,,16065.04,
3160040,15:38:00,15:38:00,10017,1,,,1,0,
3160040,15:40:50,15:40:50,4339,2,,,,820.42,0
3160040,15:41:38,15:41:38,4340,3,,,,1017.88,0
3160040,15:42:36,15:42:36,4341,4,,,,1273.52,0
3160040,15:43:34,15:43:34,5425,5,,,,1495.35,0
3160040,15:44:51,15:44:51,8054,6,,,,1807.77,0
3160040,15:45:49,15:45:49,5874,7,,,,2029.55,0
3160040,15:47:25,15:47:25,5875,8,,,,2374.53,0
3160040,15:48:13,15:48:13,5876,9,,,,2547.31,0
3160040,15:48:52,15:48:52,5877,10,,,,2713.73,0
3160040,15:50:00,15:50:00,4455,11,,,,2951.22,
3160040,15:51:03,15:51:03,4456,12,,,,3292.46,0
3160040,15:51:30,15:51:30,4457,13,,,,3441.57,0
3160040,15:52:02,15:52:02,5879,14,,,,3646.59,0
3160040,15:52:35,15:52:35,5880,15,,,,3817.83,0
3160040,15:52:56,15:52:56,5881,16,,,,3922.66,0
3160040,15:53:22,15:53:22,5882,17,,,,4082.49,0
3160040,15:53:53,15:53:53,5883,18,,,,4242.67,0
3160040,15:54:16,15:54:16,5884,19,,,,4361.7,0
3160040,15:54:48,15:54:48,5886,20,,,,4592.42,0
3160040,15:55:19,15:55:19,5887,21,,,,4756.39,0
3160040,15:56:10,15:56:10,5888,22,,,,5138.03,0
3160040,15:57:00,15:57:00,5889,23,,,,5436.88,0
3160040,15:58:09,15:58:09,5890,24,,,,5783.75,0
3160040,15:58:36,15:58:36,5891,25,,,,5931.21,0
3160040,15:59:19,15:59:19,5892,26,,,,6168.06,0
3160040,16:00:04,16:00:04,5893,27,,,,6420.13,0
3160040,16:00:49,16:00:49,5894,28,,,,6678.31,0
3160040,16:01:34,16:01:34,5895,29,,,,6902.88,0
3160040,16:02:21,16:02:21,426,30,,,,7085.82,0
3160040,16:03:08,16:03:08,427,31,,,,7314.08,0
3160040,16:04:00,16:04:00,428,32,,,,7598.29,
3160040,16:07:05,16:07:05,7396,33,,,,8321.57,0
3160040,16:07:38,16:07:38,4381,34,,,,8442.36,0
3160040,16:08:17,16:08:17,4382,35,,,,8652.29,0
3160040,16:09:00,16:09:00,8669,36,,,,8852.51,
3160040,16:10:21,16:10:21,1242,37,,,,9040.4,0
3160040,16:11:46,16:11:46,1244,38,,,,9324.5,0
3160040,16:12:58,16:12:58,1245,39,,,,9551.19,0
3160040,16:14:10,16:14:10,1246,40,,,,9787.71,0
3160040,16:15:00,16:15:00,9833,41,,,,9921.39,
3160040,16:19:45,16:19:45,2658,42,,,,10574.05,0
3160040,16:21:15,16:21:15,2659,43,,,,10794.21,0
3160040,16:23:00,16:23:00,9868,44,,,,11076.73,
3160040,16:24:34,16:24:34,441,45,,,,11305.13,0
3160040,16:25:38,16:25:38,442,46,,,,11473.8,0
3160040,16:26:47,16:26:47,443,47,,,,11653.78,0
3160040,16:28:51,16:28:51,444,48,,,,11889.51,0
3160040,16:30:01,16:30:01,445,49,,,,12047.11,0
3160040,16:32:00,16:32:00,446,50,,,,12337.04,
3160040,16:32:45,16:32:45,447,51,,,,12497.31,0
3160040,16:34:02,16:34:02,7267,52,,,,12750.75,0
3160040,16:35:00,16:35:00,7268,53,,,,12969.99,0
3160040,16:35:34,16:35:34,7269,54,,,,13095.9,0
3160040,16:36:32,16:36:32,7271,55,,,,13349.62,0
3160040,16:37:15,16:37:15,453,56,,,,13525.04,0
3160040,16:39:00,16:39:00,455,57,,,,13851.65,
3160040,16:40:30,16:40:30,9896,58,,,,14304.3,0
3160040,16:41:00,16:41:00,5896,59,,,,14452.82,
3160040,16:42:07,16:42:07,5897,60,,,,14623.62,0
3160040,16:43:02,16:43:02,10148,61,,,,14800.49,0
3160040,16:44:05,16:44:05,5899,62,,,,14994.19,0
3160040,16:46:08,16:46:08,5900,63,,,,15298.13,0
3160040,16:50:56,16:50:56,990,64,,,,15838.7,0
3160040,16:52:00,16:52:00,10737,65,,1,,16065.04,
3160050,15:38:00,15:38:00,10017,1,,,1,0,
3160050,15:40:50,15:40:50,4339,2,,,,820.42,0
3160050,15:41:38,15:41:38,4340,3,,,,1017.88,0
3160050,15:42:36,15:42:36,4341,4,,,,1273.52,0
3160050,15:43:34,15:43:34,5425,5,,,,1495.35,0
3160050,15:44:51,15:44:51,8054,6,,,,1807.77,0
3160050,15:45:49,15:45:49,5874,7,,,,2029.55,0
3160050,15:47:25,15:47:25,5875,8,,,,2374.53,0
3160050,15:48:13,15:48:13,5876,9,,,,2547.31,0
3160050,15:48:52,15:48:52,5877,10,,,,2713.73,0
3160050,15:50:00,15:50:00,4455,11,,,,2951.22,
3160050,15:51:03,15:51:03,4456,12,,,,3292.46,0
3160050,15:51:30,15:51:30,4457,13,,,,3441.57,0
3160050,15:52:02,15:52:02,5879,14,,,,3646.59,0
3160050,15:52:35,15:52:35,5880,15,,,,3817.83,0
3160050,15:52:56,15:52:56,5881,16,,,,3922.66,0
3160050,15:53:22,15:53:22,5882,17,,,,4082.49,0
3160050,15:53:53,15:53:53,5883,18,,,,4242.67,0
3160050,15:54:16,15:54:16,5884,19,,,,4361.7,0
3160050,15:54:48,15:54:48,5886,20,,,,4592.42,0
3160050,15:55:19,15:55:19,5887,21,,,,4756.39,0
3160050,15:56:10,15:56:10,5888,22,,,,5138.03,0
3160050,15:57:00,15:57:00,5889,23,,,,5436.88,0
3160050,15:58:09,15:58:09,5890,24,,,,5783.75,0
3160050,15:58:36,15:58:36,5891,25,,,,5931.21,0
3160050,15:59:19,15:59:19,5892,26,,,,6168.06,0
3160050,16:00:04,16:00:04,5893,27,,,,6420.13,0
3160050,16:00:49,16:00:49,5894,28,,,,6678.31,0
3160050,16:01:34,16:01:34,5895,29,,,,6902.88,0
3160050,16:02:21,16:02:21,426,30,,,,7085.82,0
3160050,16:03:08,16:03:08,427,31,,,,7314.08,0
3160050,16:04:00,16:04:00,428,32,,,,7598.29,
3160050,16:07:05,16:07:05,7396,33,,,,8321.57,0
3160050,16:07:38,16:07:38,4381,34,,,,8442.36,0
3160050,16:08:17,16:08:17,4382,35,,,,8652.29,0
3160050,16:09:00,16:09:00,8669,36,,,,8852.51,
3160050,16:10:21,16:10:21,1242,37,,,,9040.4,0
3160050,16:11:46,16:11:46,1244,38,,,,9324.5,0
3160050,16:12:58,16:12:58,1245,39,,,,9551.19,0
3160050,16:14:10,16:14:10,1246,40,,,,9787.71,0
3160050,16:15:00,16:15:00,9833,41,,,,9921.39,
3160050,16:19:45,16:19:45,2658,42,,,,10574.05,0
3160050,16:21:15,16:21:15,2659,43,,,,10794.21,0
3160050,16:23:00,16:23:00,9868,44,,,,11076.73,
3160050,16:24:34,16:24:34,441,45,,,,11305.13,0
3160050,16:25:38,16:25:38,442,46,,,,11473.8,0
3160050,16:26:47,16:26:47,443,47,,,,11653.78,0
3160050,16:28:51,16:28:51,444,48,,,,11889.51,0
3160050,16:30:01,16:30:01,445,49,,,,12047.11,0
3160050,16:32:00,16:32:00,446,50,,,,12337.04,
3160050,16:32:45,16:32:45,447,51,,,,12497.31,0
3160050,16:34:02,16:34:02,7267,52,,,,12750.75,0
3160050,16:35:00,16:35:00,7268,53,,,,12969.99,0
3160050,16:35:34,16:35:34,7269,54,,,,13095.9,0
3160050,16:36:32,16:36:32,7271,55,,,,13349.62,0
3160050,16:37:15,16:37:15,453,56,,,,13525.04,0
3160050,16:39:00,16:39:00,455,57,,,,13851.65,
3160050,16:40:30,16:40:30,9896,58,,,,14304.3,0
3160050,16:41:00,16:41:00,5896,59,,,,14452.82,
3160050,16:42:07,16:42:07,5897,60,,,,14623.62,0
3160050,16:43:02,16:43:02,10148,61,,,,14800.49,0
3160050,16:44:05,16:44:05,5899,62,,,,14994.19,0
3160050,16:46:08,16:46:08,5900,63,,,,15298.13,0
3160050,16:50:56,16:50:56,990,64,,,,15838.7,0
3160050,16:52:00,16:52:00,10737,65,,1,,16065.04,
3160060,15:38:00,15:38:00,10017,1,,,1,0,
3160060,15:40:50,15:40:50,4339,2,,,,820.42,0
3160060,15:41:38,15:41:38,4340,3,,,,1017.88,0
3160060,15:42:36,15:42:36,4341,4,,,,1273.52,0
3160060,15:43:34,15:43:34,5425,5,,,,1495.35,0
3160060,15:44:51,15:44:51,8054,6,,,,1807.77,0
3160060,15:45:49,15:45:49,5874,7,,,,2029.55,0
3160060,15:47:25,15:47:25,5875,8,,,,2374.53,0
3160060,15:48:13,15:48:13,5876,9,,,,2547.31,0
3160060,15:48:52,15:48:52,5877,10,,,,2713.73,0
3160060,15:50:00,15:50:00,4455,11,,,,2951.22,
3160060,15:51:03,15:51:03,4456,12,,,,3292.46,0
3160060,15:51:30,15:51:30,4457,13,,,,3441.57,0
3160060,15:52:02,15:52:02,5879,14,,,,3646.59,0
3160060,15:52:35,15:52:35,5880,15,,,,3817.83,0
3160060,15:52:56,15:52:56,5881,16,,,,3922.66,0
3160060,15:53:22,15:53:22,5882,17,,,,4082.49,0
3160060,15:53:53,15:53:53,5883,18,,,,4242.67,0
3160060,15:54:16,15:54:16,5884,19,,,,4361.7,0
3160060,15:54:48,15:54:48,5886,20,,,,4592.42,0
3160060,15:55:19,15:55:19,5887,21,,,,4756.39,0
3160060,15:56:10,15:56:10,5888,22,,,,5138.03,0
3160060,15:57:00,15:57:00,5889,23,,,,5436.88,0
3160060,15:58:09,15:58:09,5890,24,,,,5783.75,0
3160060,15:58:36,15:58:36,5891,25,,,,5931.21,0
3160060,15:59:19,15:59:19,5892,26,,,,6168.06,0
3160060,16:00:04,16:00:04,5893,27,,,,6420.13,0
3160060,16:00:49,16:00:49,5894,28,,,,6678.31,0
3160060,16:01:34,16:01:34,5895,29,,,,6902.88,0
3160060,16:02:21,16:02:21,426,30,,,,7085.82,0
3160060,16:03:08,16:03:08,427,31,,,,7314.08,0
3160060,16:04:00,16:04:00,428,32,,,,7598.29,
3160060,16:07:05,16:07:05,7396,33,,,,8321.57,0
3160060,16:07:38,16:07:38,4381,34,,,,8442.36,0
3160060,16:08:17,16:08:17,4382,35,,,,8652.29,0
3160060,16:09:00,16:09:00,8669,36,,,,8852.51,
3160060,16:10:21,16:10:21,1242,37,,,,9040.4,0
3160060,16:11:46,16:11:46,1244,38,,,,9324.5,0
3160060,16:12:58,16:12:58,1245,39,,,,9551.19,0
3160060,16:14:10,16:14:10,1246,40,,,,9787.71,0
3160060,16:15:00,16:15:00,9833,41,,,,9921.39,
3160060,16:19:45,16:19:45,2658,42,,,,10574.05,0
3160060,16:21:15,16:21:15,2659,43,,,,10794.21,0
3160060,16:23:00,16:23:00,9868,44,,,,11076.73,
3160060,16:24:34,16:24:34,441,45,,,,11305.13,0
3160060,16:25:38,16:25:38,442,46,,,,11473.8,0
3160060,16:26:47,16:26:47,443,47,,,,11653.78,0
3160060,16:28:51,16:28:51,444,48,,,,11889.51,0
3160060,16:30:01,16:30:01,445,49,,,,12047.11,0
3160060,16:32:00,16:32:00,446,50,,,,12337.04,
3160060,16:32:45,16:32:45,447,51,,,,12497.31,0
3160060,16:34:02,16:34:02,7267,52,,,,12750.75,0
3160060,16:35:00,16:35:00,7268,53,,,,12969.99,0
3160060,16:35:34,16:35:34,7269,54,,,,13095.9,0
3160060,16:36:32,16:36:32,7271,55,,,,13349.62,0
3160060,16:37:15,16:37:15,453,56,,,,13525.04,0
3160060,16:39:00,16:39:00,455,57,,,,13851.65,
3160060,16:40:30,16:40:30,9896,58,,,,14304.3,0
3160060,16:41:00,16:41:00,5896,59,,,,14452.82,
3160060,16:42:07,16:42:07,5897,60,,,,14623.62,0
3160060,16:43:02,16:43:02,10148,61,,,,14800.49,0
3160060,16:44:05,16:44:05,5899,62,,,,14994.19,0
3160060,16:46:08,16:46:08,5900,63,,,,15298.13,0
3160060,16:50:56,16:50:56,990,64,,,,15838.7,0
3160060,16:52:00,16:52:00,10737,65,,1,,16065.04,
3211070,09:58:00,09:58:00,9833,1,,,1,0,
3211070,09:59:11,09:59:11,2658,2,,,,652.66,0
3211070,09:59:33,09:59:33,2659,3,,,,872.82,0
3211070,10:00:00,10:00:00,9868,4,,,,1155.34,
3211070,10:01:02,10:01:02,441,5,,,,1383.74,0
3211070,10:01:45,10:01:45,442,6,,,,1552.41,0
3211070,10:02:31,10:02:31,443,7,,,,1732.39,0
3211070,10:03:54,10:03:54,444,8,,,,1968.12,0
3211070,10:04:40,10:04:40,445,9,,,,2125.72,0
3211070,10:06:00,10:06:00,446,10,,,,2415.65,
3211070,10:06:39,10:06:39,447,11,,,,2575.92,0
3211070,10:07:45,10:07:45,7267,12,,,,2829.36,0
3211070,10:08:35,10:08:35,7268,13,,,,3048.6,0
3211070,10:09:03,10:09:03,7269,14,,,,3174.51,0
3211070,10:09:53,10:09:53,7271,15,,,,3428.23,0
3211070,10:10:30,10:10:30,453,16,,,,3603.65,0
3211070,10:12:00,10:12:00,455,17,,,,3930.26,
3211070,10:13:30,10:13:30,9896,18,,,,4382.91,0
3211070,10:14:00,10:14:00,5896,19,,,,4531.43,
3211070,10:14:42,10:14:42,5897,20,,,,4702.23,0
3211070,10:15:17,10:15:17,10148,21,,,,4879.1,0
3211070,10:15:58,10:15:58,5899,22,,,,5072.8,0
3211070,10:17:16,10:17:16,5900,23,,,,5376.74,0
3211070,10:20:19,10:20:19,990,24,,,,5917.31,0
3211070,10:21:00,10:21:00,10737,25,,1,,6143.65,
3211090,09:58:00,09:58:00,9833,1,,,1,0,
3211090,09:59:11,09:59:11,2658,2,,,,652.66,0
3211090,09:59:33,09:59:33,2659,3,,,,872.82,0
3211090,10:00:00,10:00:00,9868,4,,,,1155.34,
3211090,10:01:02,10:01:02,441,5,,,,1383.74,0
3211090,10:01:45,10:01:45,442,6,,,,1552.41,0
3211090,10:02:31,10:02:31,443,7,,,,1732.39,0
3211090,10:03:54,10:03:54,444,8,,,,1968.12,0
3211090,10:04:40,10:04:40,445,9,,,,2125.72,0
3211090,10:06:00,10:06:00,446,10,,,,2415.65,
3211090,10:06:39,10:06:39,447,11,,,,2575.92,0
3211090,10:07:45,10:07:45,7267,12,,,,2829.36,0
3211090,10:08:35,10:08:35,7268,13,,,,3048.6,0
3211090,10:09:03,10:09:03,7269,14,,,,3174.51,0
3211090,10:09:53,10:09:53,7271,15,,,,3428.23,0
3211090,10:10:30,10:10:30,453,16,,,,3603.65,0
3211090,10:12:00,10:12:00,455,17,,,,3930.26,
3211090,10:13:30,10:13:30,9896,18,,,,4382.91,0
3211090,10:14:00,10:14:00,5896,19,,,,4531.43,
3211090,10:14:42,10:14:42,5897,20,,,,4702.23,0
3211090,10:15:17,10:15:17,10148,21,,,,4879.1,0
3211090,10:15:58,10:15:58,5899,22,,,,5072.8,0
3211090,10:17:16,10:17:16,5900,23,,,,5376.74,0
3211090,10:20:19,10:20:19,990,24,,,,5917.31,0
3211090,10:21:00,10:21:00,10737,25,,1,,6143.65,
3297070,06:16:00,06:16:00,10017,1,,,1,0,
3297070,06:17:39,06:17:39,4339,2,,,,820.42,0
3297070,06:18:07,06:18:07,4340,3,,,,1017.88,0
3297070,06:18:41,06:18:41,4341,4,,,,1273.52,0
3297070,06:19:15,06:19:15,5425,5,,,,1495.35,0
3297070,06:20:00,06:20:00,8054,6,,,,1807.77,0
3297070,06:20:33,06:20:33,5874,7,,,,2029.55,0
3297070,06:21:30,06:21:30,5875,8,,,,2374.53,0
3297070,06:21:58,06:21:58,5876,9,,,,2547.31,0
3297070,06:22:20,06:22:20,5877,10,,,,2713.73,0
3297070,06:23:00,06:23:00,4455,11,,,,2951.22,
3297070,06:23:40,06:23:40,4456,12,,,,3292.46,0
3297070,06:23:57,06:23:57,4457,13,,,,3441.57,0
3297070,06:24:19,06:24:19,5879,14,,,,3646.59,0
3297070,06:24:40,06:24:40,5880,15,,,,3817.83,0
3297070,06:24:53,06:24:53,5881,16,,,,3922.66,0
3297070,06:25:10,06:25:10,5882,17,,,,4082.49,0
3297070,06:25:30,06:25:30,5883,18,,,,4242.67,0
3297070,06:25:44,06:25:44,5884,19,,,,4361.7,0
3297070,06:26:05,06:26:05,5886,20,,,,4592.42,0
3297070,06:26:25,06:26:25,5887,21,,,,4756.39,0
3297070,06:26:58,06:26:58,5888,22,,,,5138.03,0
3297070,06:27:30,06:27:30,5889,23,,,,5436.88,0
3297070,06:28:14,06:28:14,5890,24,,,,5783.75,0
3297070,06:28:31,06:28:31,5891,25,,,,5931.21,0
3297070,06:28:59,06:28:59,5892,26,,,,6168.06,0
3297070,06:29:28,06:29:28,5893,27,,,,6420.13,0
3297070,06:29:57,06:29:57,5894,28,,,,6678.31,0
3297070,06:30:26,06:30:26,5895,29,,,,6902.88,0
3297070,06:30:56,06:30:56,426,30,,,,7085.82,0
3297070,06:31:27,06:31:27,427,31,,,,7314.08,0
3297070,06:32:00,06:32:00,428,32,,,,7598.29,
3297070,06:33:51,06:33:51,7396,33,,,,8321.57,0
3297070,06:34:10,06:34:10,4381,34,,,,8442.36,0
3297070,06:34:34,06:34:34,4382,35,,,,8652.29,0
3297070,06:35:00,06:35:00,8669,36,,,,8852.51,
3297070,06:36:07,06:36:07,1242,37,,,,9040.4,0
3297070,06:37:18,06:37:18,1244,38,,,,9324.5,0
3297070,06:38:18,06:38:18,1245,39,,,,9551.19,0
3297070,06:39:18,06:39:18,1246,40,,,,9787.71,0
3297070,06:40:00,06:40:00,9833,41,,,,9921.39,
3297070,06:41:11,06:41:11,2658,42,,,,10574.05,0
3297070,06:41:33,06:41:33,2659,43,,,,10794.21,0
3297070,06:42:00,06:42:00,9868,44,,,,11076.73,
3297070,06:42:52,06:42:52,441,45,,,,11305.13,0
3297070,06:43:28,06:43:28,442,46,,,,11473.8,0
3297070,06:44:06,06:44:06,443,47,,,,11653.78,0
3297070,06:45:15,06:45:15,444,48,,,,11889.51,0
3297070,06:45:53,06:45:53,445,49,,,,12047.11,0
3297070,06:47:00,06:47:00,446,50,,,,12337.04,
3297070,06:47:26,06:47:26,447,51,,,,12497.31,0
3297070,06:48:10,06:48:10,7267,52,,,,12750.75,0
3297070,06:48:43,06:48:43,7268,53,,,,12969.99,0
3297070,06:49:02,06:49:02,7269,54,,,,13095.9,0
3297070,06:49:35,06:49:35,7271,55,,,,13349.62,0
3297070,06:50:00,06:50:00,453,56,,,,13525.04,0
3297070,06:51:00,06:51:00,455,57,,,,13851.65,
3297070,06:52:30,06:52:30,9896,58,,,,14304.3,0
3297070,06:53:00,06:53:00,5896,59,,,,14452.82,
3297070,06:53:36,06:53:36,5897,60,,,,14623.62,0
3297070,06:54:06,06:54:06,10148,61,,,,14800.49,0
3297070,06:54:41,06:54:41,5899,62,,,,14994.19,0
3297070,06:55:48,06:55:48,5900,63,,,,15298.13,0
3297070,06:58:25,06:58:25,990,64,,,,15838.7,0
3297070,06:59:00,06:59:00,10737,65,,1,,16065.04,
3297090,06:16:00,06:16:00,10017,1,,,1,0,
3297090,06:17:39,06:17:39,4339,2,,,,820.42,0
3297090,06:18:07,06:18:07,4340,3,,,,1017.88,0
3297090,06:18:41,06:18:41,4341,4,,,,1273.52,0
3297090,06:19:15,06:19:15,5425,5,,,,1495.35,0
3297090,06:20:00,06:20:00,8054,6,,,,1807.77,0
3297090,06:20:33,06:20:33,5874,7,,,,2029.55,0
3297090,06:21:30,06:21:30,5875,8,,,,2374.53,0
3297090,06:21:58,06:21:58,5876,9,,,,2547.31,0
3297090,06:22:20,06:22:20,5877,10,,,,2713.73,0
3297090,06:23:00,06:23:00,4455,11,,,,2951.22,
3297090,06:23:40,06:23:40,4456,12,,,,3292.46,0
3297090,06:23:57,06:23:57,4457,13,,,,3441.57,0
3297090,06:24:19,06:24:19,5879,14,,,,3646.59,0
3297090,06:24:40,06:24:40,5880,15,,,,3817.83,0
3297090,06:24:53,06:24:53,5881,16,,,,3922.66,0
3297090,06:25:10,06:25:10,5882,17,,,,4082.49,0
3297090,06:25:30,06:25:30,5883,18,,,,4242.67,0
3297090,06:25:44,06:25:44,5884,19,,,,4361.7,0
3297090,06:26:05,06:26:05,5886,20,,,,4592.42,0
3297090,06:26:25,06:26:25,5887,21,,,,4756.39,0
3297090,06:26:58,06:26:58,5888,22,,,,5138.03,0
3297090,06:27:30,06:27:30,5889,23,,,,5436.88,0
3297090,06:28:14,06:28:14,5890,24,,,,5783.75,0
3297090,06:28:31,06:28:31,5891,25,,,,5931.21,0
3297090,06:28:59,06:28:59,5892,26,,,,6168.06,0
3297090,06:29:28,06:29:28,5893,27,,,,6420.13,0
3297090,06:29:57,06:29:57,5894,28,,,,6678.31,0
3297090,06:30:26,06:30:26,5895,29,,,,6902.88,0
3297090,06:30:56,06:30:56,426,30,,,,7085.82,0
3297090,06:31:27,06:31:27,427,31,,,,7314.08,0
3297090,06:32:00,06:32:00,428,32,,,,7598.29,
3297090,06:33:51,06:33:51,7396,33,,,,8321.57,0
3297090,06:34:10,06:34:10,4381,34,,,,8442.36,0
3297090,06:34:34,06:34:34,4382,35,,,,8652.29,0
3297090,06:35:00,06:35:00,8669,36,,,,8852.51,
3297090,06:36:07,06:36:07,1242,37,,,,9040.4,0
3297090,06:37:18,06:37:18,1244,38,,,,9324.5,0
3297090,06:38:18,06:38:18,1245,39,,,,9551.19,0
3297090,06:39:18,06:39:18,1246,40,,,,9787.71,0
3297090,06:40:00,06:40:00,9833,41,,,,9921.39,
3297090,06:41:11,06:41:11,2658,42,,,,10574.05,0
3297090,06:41:33,06:41:33,2659,43,,,,10794.21,0
3297090,06:42:00,06:42:00,9868,44,,,,11076.73,
3297090,06:42:52,06:42:52,441,45,,,,11305.13,0
3297090,06:43:28,06:43:28,442,46,,,,11473.8,0
3297090,06:44:06,06:44:06,443,47,,,,11653.78,0
3297090,06:45:15,06:45:15,444,48,,,,11889.51,0
3297090,06:45:53,06:45:53,445,49,,,,12047.11,0
3297090,06:47:00,06:47:00,446,50,,,,12337.04,
3297090,06:47:26,06:47:26,447,51,,,,12497.31,0
3297090,06:48:10,06:48:10,7267,52,,,,12750.75,0
3297090,06:48:43,06:48:43,7268,53,,,,12969.99,0
3297090,06:49:02,06:49:02,7269,54,,,,13095.9,0
3297090,06:49:35,06:49:35,7271,55,,,,13349.62,0
3297090,06:50:00,06:50:00,453,56,,,,13525.04,0
3297090,06:51:00,06:51:00,455,57,,,,13851.65,
3297090,06:52:30,06:52:30,9896,58,,,,14304.3,0
3297090,06:53:00,06:53:00,5896,59,,,,14452.82,
3297090,06:53:36,06:53:36,5897,60,,,,14623.62,0
3297090,06:54:06,06:54:06,10148,61,,,,14800.49,0
3297090,06:54:41,06:54:41,5899,62,,,,14994.19,0
3297090,06:55:48,06:55:48,5900,63,,,,15298.13,0
3297090,06:58:25,06:58:25,990,64,,,,15838.7,0
3297090,06:59:00,06:59:00,10737,65,,1,,16065.04,
3318020,12:15:00,12:15:00,10017,1,,,1,0,
3318020,12:17:36,12:17:36,4339,2,,,,820.42,0
3318020,12:18:20,12:18:20,4340,3,,,,1017.88,0
3318020,12:19:13,12:19:13,4341,4,,,,1273.52,0
3318020,12:20:06,12:20:06,5425,5,,,,1495.35,0
3318020,12:21:17,12:21:17,8054,6,,,,1807.77,0
3318020,12:22:10,12:22:10,5874,7,,,,2029.55,0
3318020,12:23:38,12:23:38,5875,8,,,,2374.53,0
3318020,12:24:22,12:24:22,5876,9,,,,2547.31,0
3318020,12:24:58,12:24:58,5877,10,,,,2713.73,0
3318020,12:26:00,12:26:00,4455,11,,,,2951.22,
3318020,12:26:49,12:26:49,4456,12,,,,3292.46,0
3318020,12:27:10,12:27:10,4457,13,,,,3441.57,0
3318020,12:27:36,12:27:36,5879,14,,,,3646.59,0
3318020,12:28:02,12:28:02,5880,15,,,,3817.83,0
3318020,12:28:18,12:28:18,5881,16,,,,3922.66,0
3318020,12:28:39,12:28:39,5882,17,,,,4082.49,0
3318020,12:29:03,12:29:03,5883,18,,,,4242.67,0
3318020,12:29:21,12:29:21,5884,19,,,,4361.7,0
3318020,12:29:46,12:29:46,5886,20,,,,4592.42,0
3318020,12:30:11,12:30:11,5887,21,,,,4756.39,0
3318020,12:30:51,12:30:51,5888,22,,,,5138.03,0
3318020,12:31:30,12:31:30,5889,23,,,,5436.88,0
3318020,12:32:24,12:32:24,5890,24,,,,5783.75,0
3318020,12:32:45,12:32:45,5891,25,,,,5931.21,0
3318020,12:33:19,12:33:19,5892,26,,,,6168.06,0
3318020,12:33:54,12:33:54,5893,27,,,,6420.13,0
3318020,12:34:30,12:34:30,5894,28,,,,6678.31,0
3318020,12:35:05,12:35:05,5895,29,,,,6902.88,0
3318020,12:35:42,12:35:42,426,30,,,,7085.82,0
3318020,12:36:19,12:36:19,427,31,,,,7314.08,0
3318020,12:37:00,12:37:00,428,32,,,,7598.29,
3318020,12:39:28,12:39:28,7396,33,,,,8321.57,0
3318020,12:39:54,12:39:54,4381,34,,,,8442.36,0
3318020,12:40:26,12:40:26,4382,35,,,,8652.29,0
3318020,12:41:00,12:41:00,8669,36,,,,8852.51,
3318020,12:42:21,12:42:21,1242,37,,,,9040.4,0
3318020,12:43:46,12:43:46,1244,38,,,,9324.5,0
3318020,12:44:58,12:44:58,1245,39,,,,9551.19,0
3318020,12:46:10,12:46:10,1246,40,,,,9787.71,0
3318020,12:47:00,12:47:00,9833,41,,,,9921.39,
3318020,12:49:22,12:49:22,2658,42,,,,10574.05,0
3318020,12:50:07,12:50:07,2659,43,,,,10794.21,0
3318020,12:51:00,12:51:00,9868,44,,,,11076.73,
3318020,12:52:23,12:52:23,441,45,,,,11305.13,0
3318020,12:53:20,12:53:20,442,46,,,,11473.8,0
3318020,12:54:22,12:54:22,443,47,,,,11653.78,0
3318020,12:56:12,12:56:12,444,48,,,,11889.51,0
3318020,12:57:14,12:57:14,445,49,,,,12047.11,0
3318020,12:59:00,12:59:00,446,50,,,,12337.04,
3318020,12:59:45,12:59:45,447,51,,,,12497.31,0
3318020,13:01:02,13:01:02,7267,52,,,,12750.75,0
3318020,13:02:00,13:02:00,7268,53,,,,12969.99,0
3318020,13:02:34,13:02:34,7269,54,,,,13095.9,0
3318020,13:03:32,13:03:32,7271,55,,,,13349.62,0
3318020,13:04:15,13:04:15,453,56,,,,13525.04,0
3318020,13:06:00,13:06:00,455,57,,,,13851.65,
3318020,13:08:15,13:08:15,9896,58,,,,14304.3,0
3318020,13:09:00,13:09:00,5896,59,,,,14452.82,
3318020,13:10:07,13:10:07,5897,60,,,,14623.62,0
3318020,13:11:02,13:11:02,10148,61,,,,14800.49,0
3318020,13:12:05,13:12:05,5899,62,,,,14994.19,0
3318020,13:14:08,13:14:08,5900,63,,,,15298.13,0
3318020,13:18:56,13:18:56,990,64,,,,15838.7,0
3318020,13:20:00,13:20:00,10737,65,,1,,16065.04,
3318030,12:15:00,12:15:00,10017,1,,,1,0,
3318030,12:17:36,12:17:36,4339,2,,,,820.42,0
3318030,12:18:20,12:18:20,4340,3,,,,1017.88,0
3318030,12:19:13,12:19:13,4341,4,,,,1273.52,0
3318030,12:20:06,12:20:06,5425,5,,,,1495.35,0
3318030,12:21:17,12:21:17,8054,6,,,,1807.77,0
3318030,12:22:10,12:22:10,5874,7,,,,2029.55,0
3318030,12:23:38,12:23:38,5875,8,,,,2374.53,0
3318030,12:24:22,12:24:22,5876,9,,,,2547.31,0
3318030,12:24:58,12:24:58,5877,10,,,,2713.73,0
3318030,12:26:00,12:26:00,4455,11,,,,2951.22,
3318030,12:26:49,12:26:49,4456,12,,,,3292.46,0
3318030,12:27:10,12:27:10,4457,13,,,,3441.57,0
3318030,12:27:36,12:27:36,5879,14,,,,3646.59,0
3318030,12:28:02,12:28:02,5880,15,,,,3817.83,0
3318030,12:28:18,12:28:18,5881,16,,,,3922.66,0
3318030,12:28:39,12:28:39,5882,17,,,,4082.49,0
3318030,12:29:03,12:29:03,5883,18,,,,4242.67,0
3318030,12:29:21,12:29:21,5884,19,,,,4361.7,0
3318030,12:29:46,12:29:46,5886,20,,,,4592.42,0
3318030,12:30:11,12:30:11,5887,21,,,,4756.39,0
3318030,12:30:51,12:30:51,5888,22,,,,5138.03,0
3318030,12:31:30,12:31:30,5889,23,,,,5436.88,0
3318030,12:32:24,12:32:24,5890,24,,,,5783.75,0
3318030,12:32:45,12:32:45,5891,25,,,,5931.21,0
3318030,12:33:19,12:33:19,5892,26,,,,6168.06,0
3318030,12:33:54,12:33:54,5893,27,,,,6420.13,0
3318030,12:34:30,12:34:30,5894,28,,,,6678.31,0
3318030,12:35:05,12:35:05,5895,29,,,,6902.88,0
3318030,12:35:42,12:35:42,426,30,,,,7085.82,0
3318030,12:36:19,12:36:19,427,31,,,,7314.08,0
3318030,12:37:00,12:37:00,428,32,,,,7598.29,
3318030,12:39:28,12:39:28,7396,33,,,,8321.57,0
3318030,12:39:54,12:39:54,4381,34,,,,8442.36,0
3318030,12:40:26,12:40:26,4382,35,,,,8652.29,0
3318030,12:41:00,12:41:00,8669,36,,,,8852.51,
3318030,12:42:21,12:42:21,1242,37,,,,9040.4,0
3318030,12:43:46,12:43:46,1244,38,,,,9324.5,0
3318030,12:44:58,12:44:58,1245,39,,,,9551.19,0
3318030,12:46:10,12:46:10,1246,40,,,,9787.71,0
3318030,12:47:00,12:47:00,9833,41,,,,9921.39,
3318030,12:49:22,12:49:22,2658,42,,,,10574.05,0
3318030,12:50:07,12:50:07,2659,43,,,,10794.21,0
3318030,12:51:00,12:51:00,9868,44,,,,11076.73,
3318030,12:52:23,12:52:23,441,45,,,,11305.13,0
3318030,12:53:20,12:53:20,442,46,,,,11473.8,0
3318030,12:54:22,12:54:22,443,47,,,,11653.78,0
3318030,12:56:12,12:56:12,444,48,,,,11889.51,0
3318030,12:57:14,12:57:14,445,49,,,,12047.11,0
3318030,12:59:00,12:59:00,446,50,,,,12337.04,
3318030,12:59:45,12:59:45,447,51,,,,12497.31,0
3318030,13:01:02,13:01:02,7267,52,,,,12750.75,0
3318030,13:02:00,13:02:00,7268,53,,,,12969.99,0
3318030,13:02:34,13:02:34,7269,54,,,,13095.9,0
3318030,13:03:32,13:03:32,7271,55,,,,13349.62,0
3318030,13:04:15,13:04:15,453,56,,,,13525.04,0
3318030,13:06:00,13:06:00,455,57,,,,13851.65,
3318030,13:08:15,13:08:15,9896,58,,,,14304.3,0
3318030,13:09:00,13:09:00,5896,59,,,,14452.82,
3318030,13:10:07,13:10:07,5897,60,,,,14623.62,0
3318030,13:11:02,13:11:02,10148,61,,,,14800.49,0
3318030,13:12:05,13:12:05,5899,62,,,,14994.19,0
3318030,13:14:08,13:14:08,5900,63,,,,15298.13,0
3318030,13:18:56,13:18:56,990,64,,,,15838.7,0
3318030,13:20:00,13:20:00,10737,65,,1,,16065.04,
3318040,12:15:00,12:15:00,10017,1,,,1,0,
3318040,12:17:36,12:17:36,4339,2,,,,820.42,0
3318040,12:18:20,12:18:20,4340,3,,,,1017.88,0
3318040,12:19:13,12:19:13,4341,4,,,,1273.52,0
3318040,12:20:06,12:20:06,5425,5,,,,1495.35,0
3318040,12:21:17,12:21:17,8054,6,,,,1807.77,0
3318040,12:22:10,12:22:10,5874,7,,,,2029.55,0
3318040,12:23:38,12:23:38,5875,8,,,,2374.53,0
3318040,12:24:22,12:24:22,5876,9,,,,2547.31,0
3318040,12:24:58,12:24:58,5877,10,,,,2713.73,0
3318040,12:26:00,12:26:00,4455,11,,,,2951.22,
3318040,12:26:49,12:26:49,4456,12,,,,3292.46,0
3318040,12:27:10,12:27:10,4457,13,,,,3441.57,0
3318040,12:27:36,12:27:36,5879,14,,,,3646.59,0
3318040,12:28:02,12:28:02,5880,15,,,,3817.83,0
3318040,12:28:18,12:28:18,5881,16,,,,3922.66,0
3318040,12:28:39,12:28:39,5882,17,,,,4082.49,0
3318040,12:29:03,12:29:03,5883,18,,,,4242.67,0
3318040,12:29:21,12:29:21,5884,19,,,,4361.7,0
3318040,12:29:46,12:29:46,5886,20,,,,4592.42,0
3318040,12:30:11,12:30:11,5887,21,,,,4756.39,0
3318040,12:30:51,12:30:51,5888,22,,,,5138.03,0
3318040,12:31:30,12:31:30,5889,23,,,,5436.88,0
3318040,12:32:24,12:32:24,5890,24,,,,5783.75,0
3318040,12:32:45,12:32:45,5891,25,,,,5931.21,0
3318040,12:33:19,12:33:19,5892,26,,,,6168.06,0
3318040,12:33:54,12:33:54,5893,27,,,,6420.13,0
3318040,12:34:30,12:34:30,5894,28,,,,6678.31,0
3318040,12:35:05,12:35:05,5895,29,,,,6902.88,0
3318040,12:35:42,12:35:42,426,30,,,,7085.82,0
3318040,12:36:19,12:36:19,427,31,,,,7314.08,0
3318040,12:37:00,12:37:00,428,32,,,,7598.29,
3318040,12:39:28,12:39:28,7396,33,,,,8321.57,0
3318040,12:39:54,12:39:54,4381,34,,,,8442.36,0
3318040,12:40:26,12:40:26,4382,35,,,,8652.29,0
3318040,12:41:00,12:41:00,8669,36,,,,8852.51,
3318040,12:42:21,12:42:21,1242,37,,,,9040.4,0
3318040,12:43:46,12:43:46,1244,38,,,,9324.5,0
3318040,12:44:58,12:44:58,1245,39,,,,9551.19,0
3318040,12:46:10,12:46:10,1246,40,,,,9787.71,0
3318040,12:47:00,12:47:00,9833,41,,,,9921.39,
3318040,12:49:22,12:49:22,2658,42,,,,10574.05,0
3318040,12:50:07,12:50:07,2659,43,,,,10794.21,0
3318040,12:51:00,12:51:00,9868,44,,,,11076.73,
3318040,12:52:23,12:52:23,441,45,,,,11305.13,0
3318040,12:53:20,12:53:20,442,46,,,,11473.8,0
3318040,12:54:22,12:54:22,443,47,,,,11653.78,0
3318040,12:56:12,12:56:12,444,48,,,,11889.51,0
3318040,12:57:14,12:57:14,445,49,,,,12047.11,0
3318040,12:59:00,12:59:00,446,50,,,,12337.04,
3318040,12:59:45,12:59:45,447,51,,,,12497.31,0
3318040,13:01:02,13:01:02,7267,52,,,,12750.75,0
3318040,13:02:00,13:02:00,7268,53,,,,12969.99,0
3318040,13:02:34,13:02:34,7269,54,,,,13095.9,0
3318040,13:03:32,13:03:32,7271,55,,,,13349.62,0
3318040,13:04:15,13:04:15,453,56,,,,13525.04,0
3318040,13:06:00,13:06:00,455,57,,,,13851.65,
3318040,13:08:15,13:08:15,9896,58,,,,14304.3,0
3318040,13:09:00,13:09:00,5896,59,,,,14452.82,
3318040,13:10:07,13:10:07,5897,60,,,,14623.62,0
3318040,13:11:02,13:11:02,10148,61,,,,14800.49,0
3318040,13:12:05,13:12:05,5899,62,,,,14994.19,0
3318040,13:14:08,13:14:08,5900,63,,,,15298.13,0
3318040,13:18:56,13:18:56,990,64,,,,15838.7,0
3318040,13:20:00,13:20:00,10737,65,,1,,16065.04,
3318050,12:15:00,12:15:00,10017,1,,,1,0,
3318050,12:17:36,12:17:36,4339,2,,,,820.42,0
3318050,12:18:20,12:18:20,4340,3,,,,1017.88,0
3318050,12:19:13,12:19:13,4341,4,,,,1273.52,0
3318050,12:20:06,12:20:06,5425,5,,,,1495.35,0
3318050,12:21:17,12:21:17,8054,6,,,,1807.77,0
3318050,12:22:10,12:22:10,5874,7,,,,2029.55,0
3318050,12:23:38,12:23:38,5875,8,,,,2374.53,0
3318050,12:24:22,12:24:22,5876,9,,,,2547.31,0
3318050,12:24:58,12:24:58,5877,10,,,,2713.73,0
3318050,12:26:00,12:26:00,4455,11,,,,2951.22,
3318050,12:26:49,12:26:49,4456,12,,,,3292.46,0
3318050,12:27:10,12:27:10,4457,13,,,,3441.57,0
3318050,12:27:36,12:27:36,5879,14,,,,3646.59,0
3318050,12:28:02,12:28:02,5880,15,,,,3817.83,0
3318050,12:28:18,12:28:18,5881,16,,,,3922.66,0
3318050,12:28:39,12:28:39,5882,17,,,,4082.49,0
3318050,12:29:03,12:29:03,5883,18,,,,4242.67,0
3318050,12:29:21,12:29:21,5884,19,,,,4361.7,0
3318050,12:29:46,12:29:46,5886,20,,,,4592.42,0
3318050,12:30:11,12:30:11,5887,21,,,,4756.39,0
3318050,12:30:51,12:30:51,5888,22,,,,5138.03,0
3318050,12:31:30,12:31:30,5889,23,,,,5436.88,0
3318050,12:32:24,12:32:24,5890,24,,,,5783.75,0
3318050,12:32:45,12:32:45,5891,25,,,,5931.21,0
3318050,12:33:19,12:33:19,5892,26,,,,6168.06,0
3318050,12:33:54,12:33:54,5893,27,,,,6420.13,0
3318050,12:34:30,12:34:30,5894,28,,,,6678.31,0
3318050,12:35:05,12:35:05,5895,29,,,,6902.88,0
3318050,12:35:42,12:35:42,426,30,,,,7085.82,0
3318050,12:36:19,12:36:19,427,31,,,,7314.08,0
3318050,12:37:00,12:37:00,428,32,,,,7598.29,
3318050,12:39:28,12:39:28,7396,33,,,,8321.57,0
3318050,12:39:54,12:39:54,4381,34,,,,8442.36,0
3318050,12:40:26,12:40:26,4382,35,,,,8652.29,0
3318050,12:41:00,12:41:00,8669,36,,,,8852.51,
3318050,12:42:21,12:42:21,1242,37,,,,9040.4,0
3318050,12:43:46,12:43:46,1244,38,,,,9324.5,0
3318050,12:44:58,12:44:58,1245,39,,,,9551.19,0
3318050,12:46:10,12:46:10,1246,40,,,,9787.71,0
3318050,12:47:00,12:47:00,9833,41,,,,9921.39,
3318050,12:49:22,12:49:22,2658,42,,,,10574.05,0
3318050,12:50:07,12:50:07,2659,43,,,,10794.21,0
3318050,12:51:00,12:51:00,9868,44,,,,11076.73,
3318050,12:52:23,12:52:23,441,45,,,,11305.13,0
3318050,12:53:20,12:53:20,442,46,,,,11473.8,0
3318050,12:54:22,12:54:22,443,47,,,,11653.78,0
3318050,12:56:12,12:56:12,444,48,,,,11889.51,0
3318050,12:57:14,12:57:14,445,49,,,,12047.11,0
3318050,12:59:00,12:59:00,446,50,,,,12337.04,
3318050,12:59:45,12:59:45,447,51,,,,12497.31,0
3318050,13:01:02,13:01:02,7267,52,,,,12750.75,0
3318050,13:02:00,13:02:00,7268,53,,,,12969.99,0
3318050,13:02:34,13:02:34,7269,54,,,,13095.9,0
3318050,13:03:32,13:03:32,7271,55,,,,13349.62,0
3318050,13:04:15,13:04:15,453,56,,,,13525.04,0
3318050,13:06:00,13:06:00,455,57,,,,13851.65,
3318050,13:08:15,13:08:15,9896,58,,,,14304.3,0
3318050,13:09:00,13:09:00,5896,59,,,,14452.82,
3318050,13:10:07,13:10:07,5897,60,,,,14623.62,0
3318050,13:11:02,13:11:02,10148,61,,,,14800.49,0
3318050,13:12:05,13:12:05,5899,62,,,,14994.19,0
3318050,13:14:08,13:14:08,5900,63,,,,15298.13,0
3318050,13:18:56,13:18:56,990,64,,,,15838.7,0
3318050,13:20:00,13:20:00,10737,65,,1,,16065.04,
3318060,12:15:00,12:15:00,10017,1,,,1,0,
3318060,12:17:36,12:17:36,4339,2,,,,820.42,0
3318060,12:18:20,12:18:20,4340,3,,,,1017.88,0
3318060,12:19:13,12:19:13,4341,4,,,,1273.52,0
3318060,12:20:06,12:20:06,5425,5,,,,1495.35,0
3318060,12:21:17,12:21:17,8054,6,,,,1807.77,0
3318060,12:22:10,12:22:10,5874,7,,,,2029.55,0
3318060,12:23:38,12:23:38,5875,8,,,,2374.53,0
3318060,12:24:22,12:24:22,5876,9,,,,2547.31,0
3318060,12:24:58,12:24:58,5877,10,,,,2713.73,0
3318060,12:26:00,12:26:00,4455,11,,,,2951.22,
3318060,12:26:49,12:26:49,4456,12,,,,3292.46,0
3318060,12:27:10,12:27:10,4457,13,,,,3441.57,0
3318060,12:27:36,12:27:36,5879,14,,,,3646.59,0
3318060,12:28:02,12:28:02,5880,15,,,,3817.83,0
3318060,12:28:18,12:28:18,5881,16,,,,3922.66,0
3318060,12:28:39,12:28:39,5882,17,,,,4082.49,0
3318060,12:29:03,12:29:03,5883,18,,,,4242.67,0
3318060,12:29:21,12:29:21,5884,19,,,,4361.7,0
3318060,12:29:46,12:29:46,5886,20,,,,4592.42,0
3318060,12:30:11,12:30:11,5887,21,,,,4756.39,0
3318060,12:30:51,12:30:51,5888,22,,,,5138.03,0
3318060,12:31:30,12:31:30,5889,23,,,,5436.88,0
3318060,12:32:24,12:32:24,5890,24,,,,5783.75,0
3318060,12:32:45,12:32:45,5891,25,,,,5931.21,0
3318060,12:33:19,12:33:19,5892,26,,,,6168.06,0
3318060,12:33:54,12:33:54,5893,27,,,,6420.13,0
3318060,12:34:30,12:34:30,5894,28,,,,6678.31,0
3318060,12:35:05,12:35:05,5895,29,,,,6902.88,0
3318060,12:35:42,12:35:42,426,30,,,,7085.82,0
3318060,12:36:19,12:36:19,427,31,,,,7314.08,0
3318060,12:37:00,12:37:00,428,32,,,,7598.29,
3318060,12:39:28,12:39:28,7396,33,,,,8321.57,0
3318060,12:39:54,12:39:54,4381,34,,,,8442.36,0
3318060,12:40:26,12:40:26,4382,35,,,,8652.29,0
3318060,12:41:00,12:41:00,8669,36,,,,8852.51,
3318060,12:42:21,12:42:21,1242,37,,,,9040.4,0
3318060,12:43:46,12:43:46,1244,38,,,,9324.5,0
3318060,12:44:58,12:44:58,1245,39,,,,9551.19,0
3318060,12:46:10,12:46:10,1246,40,,,,9787.71,0
3318060,12:47:00,12:47:00,9833,41,,,,9921.39,
3318060,12:49:22,12:49:22,2658,42,,,,10574.05,0
3318060,12:50:07,12:50:07,2659,43,,,,10794.21,0
3318060,12:51:00,12:51:00,9868,44,,,,11076.73,
3318060,12:52:23,12:52:23,441,45,,,,11305.13,0
3318060,12:53:20,12:53:20,442,46,,,,11473.8,0
3318060,12:54:22,12:54:22,443,47,,,,11653.78,0
3318060,12:56:12,12:56:12,444,48,,,,11889.51,0
3318060,12:57:14,12:57:14,445,49,,,,12047.11,0
3318060,12:59:00,12:59:00,446,50,,,,12337.04,
3318060,12:59:45,12:59:45,447,51,,,,12497.31,0
3318060,13:01:02,13:01:02,7267,52,,,,12750.75,0
3318060,13:02:00,13:02:00,7268,53,,,,12969.99,0
3318060,13:02:34,13:02:34,7269,54,,,,13095.9,0
3318060,13:03:32,13:03:32,7271,55,,,,13349.62,0
3318060,13:04:15,13:04:15,453,56,,,,13525.04,0
3318060,13:06:00,13:06:00,455,57,,,,13851.65,
3318060,13:08:15,13:08:15,9896,58,,,,14304.3,0
3318060,13:09:00,13:09:00,5896,59,,,,14452.82,
3318060,13:10:07,13:10:07,5897,60,,,,14623.62,0
3318060,13:11:02,13:11:02,10148,61,,,,14800.49,0
3318060,13:12:05,13:12:05,5899,62,,,,14994.19,0
3318060,13:14:08,13:14:08,5900,63,,,,15298.13,0
3318060,13:18:56,13:18:56,990,64,,,,15838.7,0
3318060,13:20:00,13:20:00,10737,65,,1,,16065.04,
3329010,21:15:00,21:15:00,10017,1,,,1,0,
3329010,21:16:39,21:16:39,4339,2,,,,820.42,0
3329010,21:17:07,21:17:07,4340,3,,,,1017.88,0
3329010,21:17:41,21:17:41,4341,4,,,,1273.52,0
3329010,21:18:15,21:18:15,5425,5,,,,1495.35,0
3329010,21:19:00,21:19:00,8054,6,,,,1807.77,0
3329010,21:19:33,21:19:33,5874,7,,,,2029.55,0
3329010,21:20:30,21:20:30,5875,8,,,,2374.53,0
3329010,21:20:58,21:20:58,5876,9,,,,2547.31,0
3329010,21:21:20,21:21:20,5877,10,,,,2713.73,0
3329010,21:22:00,21:22:00,4455,11,,,,2951.22,
3329010,21:22:40,21:22:40,4456,12,,,,3292.46,0
3329010,21:22:57,21:22:57,4457,13,,,,3441.57,0
3329010,21:23:19,21:23:19,5879,14,,,,3646.59,0
3329010,21:23:40,21:23:40,5880,15,,,,3817.83,0
3329010,21:23:53,21:23:53,5881,16,,,,3922.66,0
3329010,21:24:10,21:24:10,5882,17,,,,4082.49,0
3329010,21:24:30,21:24:30,5883,18,,,,4242.67,0
3329010,21:24:44,21:24:44,5884,19,,,,4361.7,0
3329010,21:25:05,21:25:05,5886,20,,,,4592.42,0
3329010,21:25:25,21:25:25,5887,21,,,,4756.39,0
3329010,21:25:58,21:25:58,5888,22,,,,5138.03,0
3329010,21:26:30,21:26:30,5889,23,,,,5436.88,0
3329010,21:27:14,21:27:14,5890,24,,,,5783.75,0
3329010,21:27:31,21:27:31,5891,25,,,,5931.21,0
3329010,21:27:59,21:27:59,5892,26,,,,6168.06,0
3329010,21:28:28,21:28:28,5893,27,,,,6420.13,0
3329010,21:28:57,21:28:57,5894,28,,,,6678.31,0
3329010,21:29:26,21:29:26,5895,29,,,,6902.88,0
3329010,21:29:56,21:29:56,426,30,,,,7085.82,0
3329010,21:30:27,21:30:27,427,31,,,,7314.08,0
3329010,21:31:00,21:31:00,428,32,,,,7598.29,
3329010,21:32:51,21:32:51,7396,33,,,,8321.57,0
3329010,21:33:10,21:33:10,4381,34,,,,8442.36,0
3329010,21:33:34,21:33:34,4382,35,,,,8652.29,0
3329010,21:34:00,21:34:00,8669,36,,,,8852.51,
3329010,21:35:21,21:35:21,1242,37,,,,9040.4,0
3329010,21:36:46,21:36:46,1244,38,,,,9324.5,0
3329010,21:37:58,21:37:58,1245,39,,,,9551.19,0
3329010,21:39:10,21:39:10,1246,40,,,,9787.71,0
3329010,21:40:00,21:40:00,9833,41,,,,9921.39,
3329010,21:41:46,21:41:46,2658,42,,,,10574.05,0
3329010,21:42:20,21:42:20,2659,43,,,,10794.21,0
3329010,21:43:00,21:43:00,9868,44,,,,11076.73,
3329010,21:43:52,21:43:52,441,45,,,,11305.13,0
3329010,21:44:28,21:44:28,442,46,,,,11473.8,0
3329010,21:45:06,21:45:06,443,47,,,,11653.78,0
3329010,21:46:15,21:46:15,444,48,,,,11889.51,0
3329010,21:46:53,21:46:53,445,49,,,,12047.11,0
3329010,21:48:00,21:48:00,446,50,,,,12337.04,
3329010,21:48:32,21:48:32,447,51,,,,12497.31,0
3329010,21:49:27,21:49:27,7267,52,,,,12750.75,0
3329010,21:50:09,21:50:09,7268,53,,,,12969.99,0
3329010,21:50:33,21:50:33,7269,54,,,,13095.9,0
3329010,21:51:14,21:51:14,7271,55,,,,13349.62,0
3329010,21:51:45,21:51:45,453,56,,,,13525.04,0
3329010,21:53:00,21:53:00,455,57,,,,13851.65,
3329010,21:54:30,21:54:30,9896,58,,,,14304.3,0
3329010,21:55:00,21:55:00,5896,59,,,,14452.82,
3329010,21:55:42,21:55:42,5897,60,,,,14623.62,0
3329010,21:56:17,21:56:17,10148,61,,,,14800.49,0
3329010,21:56:58,21:56:58,5899,62,,,,14994.19,0
3329010,21:58:16,21:58:16,5900,63,,,,15298.13,0
3329010,22:01:19,22:01:19,990,64,,,,15838.7,0
3329010,22:02:00,22:02:00,10737,65,,1,,16065.04,
3329080,21:15:00,21:15:00,10017,1,,,1,0,
3329080,21:16:39,21:16:39,4339,2,,,,820.42,0
3329080,21:17:07,21:17:07,4340,3,,,,1017.88,0
3329080,21:17:41,21:17:41,4341,4,,,,1273.52,0
3329080,21:18:15,21:18:15,5425,5,,,,1495.35,0
3329080,21:19:00,21:19:00,8054,6,,,,1807.77,0
3329080,21:19:33,21:19:33,5874,7,,,,2029.55,0
3329080,21:20:30,21:20:30,5875,8,,,,2374.53,0
3329080,21:20:58,21:20:58,5876,9,,,,2547.31,0
3329080,21:21:20,21:21:20,5877,10,,,,2713.73,0
3329080,21:22:00,21:22:00,4455,11,,,,2951.22,
3329080,21:22:40,21:22:40,4456,12,,,,3292.46,0
3329080,21:22:57,21:22:57,4457,13,,,,3441.57,0
3329080,21:23:19,21:23:19,5879,14,,,,3646.59,0
3329080,21:23:40,21:23:40,5880,15,,,,3817.83,0
3329080,21:23:53,21:23:53,5881,16,,,,3922.66,0
3329080,21:24:10,21:24:10,5882,17,,,,4082.49,0
3329080,21:24:30,21:24:30,5883,18,,,,4242.67,0
3329080,21:24:44,21:24:44,5884,19,,,,4361.7,0
3329080,21:25:05,21:25:05,5886,20,,,,4592.42,0
3329080,21:25:25,21:25:25,5887,21,,,,4756.39,0
3329080,21:25:58,21:25:58,5888,22,,,,5138.03,0
3329080,21:26:30,21:26:30,5889,23,,,,5436.88,0
3329080,21:27:14,21:27:14,5890,24,,,,5783.75,0
3329080,21:27:31,21:27:31,5891,25,,,,5931.21,0
3329080,21:27:59,21:27:59,5892,26,,,,6168.06,0
3329080,21:28:28,21:28:28,5893,27,,,,6420.13,0
3329080,21:28:57,21:28:57,5894,28,,,,6678.31,0
3329080,21:29:26,21:29:26,5895,29,,,,6902.88,0
3329080,21:29:56,21:29:56,426,30,,,,7085.82,0
3329080,21:30:27,21:30:27,427,31,,,,7314.08,0
3329080,21:31:00,21:31:00,428,32,,,,7598.29,
3329080,21:32:51,21:32:51,7396,33,,,,8321.57,0
3329080,21:33:10,21:33:10,4381,34,,,,8442.36,0
3329080,21:33:34,21:33:34,4382,35,,,,8652.29,0
3329080,21:34:00,21:34:00,8669,36,,,,8852.51,
3329080,21:35:21,21:35:21,1242,37,,,,9040.4,0
3329080,21:36:46,21:36:46,1244,38,,,,9324.5,0
3329080,21:37:58,21:37:58,1245,39,,,,9551.19,0
3329080,21:39:10,21:39:10,1246,40,,,,9787.71,0
3329080,21:40:00,21:40:00,9833,41,,,,9921.39,
3329080,21:41:46,21:41:46,2658,42,,,,10574.05,0
3329080,21:42:20,21:42:20,2659,43,,,,10794.21,0
3329080,21:43:00,21:43:00,9868,44,,,,11076.73,
3329080,21:43:52,21:43:52,441,45,,,,11305.13,0
3329080,21:44:28,21:44:28,442,46,,,,11473.8,0
3329080,21:45:06,21:45:06,443,47,,,,11653.78,0
3329080,21:46:15,21:46:15,444,48,,,,11889.51,0
3329080,21:46:53,21:46:53,445,49,,,,12047.11,0
3329080,21:48:00,21:48:00,446,50,,,,12337.04,
3329080,21:48:32,21:48:32,447,51,,,,12497.31,0
3329080,21:49:27,21:49:27,7267,52,,,,12750.75,0
3329080,21:50:09,21:50:09,7268,53,,,,12969.99,0
3329080,21:50:33,21:50:33,7269,54,,,,13095.9,0
3329080,21:51:14,21:51:14,7271,55,,,,13349.62,0
3329080,21:51:45,21:51:45,453,56,,,,13525.04,0
3329080,21:53:00,21:53:00,455,57,,,,13851.65,
3329080,21:54:30,21:54:30,9896,58,,,,14304.3,0
3329080,21:55:00,21:55:00,5896,59,,,,14452.82,
3329080,21:55:42,21:55:42,5897,60,,,,14623.62,0
3329080,21:56:17,21:56:17,10148,61,,,,14800.49,0
3329080,21:56:58,21:56:58,5899,62,,,,14994.19,0
3329080,21:58:16,21:58:16,5900,63,,,,15298.13,0
3329080,22:01:19,22:01:19,990,64,,,,15838.7,0
3329080,22:02:00,22:02:00,10737,65,,1,,16065.04,
3329100,21:15:00,21:15:00,10017,1,,,1,0,
3329100,21:16:39,21:16:39,4339,2,,,,820.42,0
3329100,21:17:07,21:17:07,4340,3,,,,1017.88,0
3329100,21:17:41,21:17:41,4341,4,,,,1273.52,0
3329100,21:18:15,21:18:15,5425,5,,,,1495.35,0
3329100,21:19:00,21:19:00,8054,6,,,,1807.77,0
3329100,21:19:33,21:19:33,5874,7,,,,2029.55,0
3329100,21:20:30,21:20:30,5875,8,,,,2374.53,0
3329100,21:20:58,21:20:58,5876,9,,,,2547.31,0
3329100,21:21:20,21:21:20,5877,10,,,,2713.73,0
3329100,21:22:00,21:22:00,4455,11,,,,2951.22,
3329100,21:22:40,21:22:40,4456,12,,,,3292.46,0
3329100,21:22:57,21:22:57,4457,13,,,,3441.57,0
3329100,21:23:19,21:23:19,5879,14,,,,3646.59,0
3329100,21:23:40,21:23:40,5880,15,,,,3817.83,0
3329100,21:23:53,21:23:53,5881,16,,,,3922.66,0
3329100,21:24:10,21:24:10,5882,17,,,,4082.49,0
3329100,21:24:30,21:24:30,5883,18,,,,4242.67,0
3329100,21:24:44,21:24:44,5884,19,,,,4361.7,0
3329100,21:25:05,21:25:05,5886,20,,,,4592.42,0
3329100,21:25:25,21:25:25,5887,21,,,,4756.39,0
3329100,21:25:58,21:25:58,5888,22,,,,5138.03,0
3329100,21:26:30,21:26:30,5889,23,,,,5436.88,0
3329100,21:27:14,21:27:14,5890,24,,,,5783.75,0
3329100,21:27:31,21:27:31,5891,25,,,,5931.21,0
3329100,21:27:59,21:27:59,5892,26,,,,6168.06,0
3329100,21:28:28,21:28:28,5893,27,,,,6420.13,0
3329100,21:28:57,21:28:57,5894,28,,,,6678.31,0
3329100,21:29:26,21:29:26,5895,29,,,,6902.88,0
3329100,21:29:56,21:29:56,426,30,,,,7085.82,0
3329100,21:30:27,21:30:27,427,31,,,,7314.08,0
3329100,21:31:00,21:31:00,428,32,,,,7598.29,
3329100,21:32:51,21:32:51,7396,33,,,,8321.57,0
3329100,21:33:10,21:33:10,4381,34,,,,8442.36,0
3329100,21:33:34,21:33:34,4382,35,,,,8652.29,0
3329100,21:34:00,21:34:00,8669,36,,,,8852.51,
3329100,21:35:21,21:35:21,1242,37,,,,9040.4,0
3329100,21:36:46,21:36:46,1244,38,,,,9324.5,0
3329100,21:37:58,21:37:58,1245,39,,,,9551.19,0
3329100,21:39:10,21:39:10,1246,40,,,,9787.71,0
3329100,21:40:00,21:40:00,9833,41,,,,9921.39,
3329100,21:41:46,21:41:46,2658,42,,,,10574.05,0
3329100,21:42:20,21:42:20,2659,43,,,,10794.21,0
3329100,21:43:00,21:43:00,9868,44,,,,11076.73,
3329100,21:43:52,21:43:52,441,45,,,,11305.13,0
3329100,21:44:28,21:44:28,442,46,,,,11473.8,0
3329100,21:45:06,21:45:06,443,47,,,,11653.78,0
3329100,21:46:15,21:46:15,444,48,,,,11889.51,0
3329100,21:46:53,21:46:53,445,49,,,,12047.11,0
3329100,21:48:00,21:48:00,446,50,,,,12337.04,
3329100,21:48:32,21:48:32,447,51,,,,12497.31,0
3329100,21:49:27,21:49:27,7267,52,,,,12750.75,0
3329100,21:50:09,21:50:09,7268,53,,,,12969.99,0
3329100,21:50:33,21:50:33,7269,54,,,,13095.9,0
3329100,21:51:14,21:51:14,7271,55,,,,13349.62,0
3329100,21:51:45,21:51:45,453,56,,,,13525.04,0
3329100,21:53:00,21:53:00,455,57,,,,13851.65,
3329100,21:54:30,21:54:30,9896,58,,,,14304.3,0
3329100,21:55:00,21:55:00,5896,59,,,,14452.82,
3329100,21:55:42,21:55:42,5897,60,,,,14623.62,0
3329100,21:56:17,21:56:17,10148,61,,,,14800.49,0
3329100,21:56:58,21:56:58,5899,62,,,,14994.19,0
3329100,21:58:16,21:58:16,5900,63,,,,15298.13,0
3329100,22:01:19,22:01:19,990,64,,,,15838.7,0
3329100,22:02:00,22:02:00,10737,65,,1,,16065.04,
3329110,21:15:00,21:15:00,10017,1,,,1,0,
3329110,21:16:39,21:16:39,4339,2,,,,820.42,0
3329110,21:17:07,21:17:07,4340,3,,,,1017.88,0
3329110,21:17:41,21:17:41,4341,4,,,,1273.52,0
3329110,21:18:15,21:18:15,5425,5,,,,1495.35,0
3329110,21:19:00,21:19:00,8054,6,,,,1807.77,0
3329110,21:19:33,21:19:33,5874,7,,,,2029.55,0
3329110,21:20:30,21:20:30,5875,8,,,,2374.53,0
3329110,21:20:58,21:20:58,5876,9,,,,2547.31,0
3329110,21:21:20,21:21:20,5877,10,,,,2713.73,0
3329110,21:22:00,21:22:00,4455,11,,,,2951.22,
3329110,21:22:40,21:22:40,4456,12,,,,3292.46,0
3329110,21:22:57,21:22:57,4457,13,,,,3441.57,0
3329110,21:23:19,21:23:19,5879,14,,,,3646.59,0
3329110,21:23:40,21:23:40,5880,15,,,,3817.83,0
3329110,21:23:53,21:23:53,5881,16,,,,3922.66,0
3329110,21:24:10,21:24:10,5882,17,,,,4082.49,0
3329110,21:24:30,21:24:30,5883,18,,,,4242.67,0
3329110,21:24:44,21:24:44,5884,19,,,,4361.7,0
3329110,21:25:05,21:25:05,5886,20,,,,4592.42,0
3329110,21:25:25,21:25:25,5887,21,,,,4756.39,0
3329110,21:25:58,21:25:58,5888,22,,,,5138.03,0
3329110,21:26:30,21:26:30,5889,23,,,,5436.88,0
3329110,21:27:14,21:27:14,5890,24,,,,5783.75,0
3329110,21:27:31,21:27:31,5891,25,,,,5931.21,0
3329110,21:27:59,21:27:59,5892,26,,,,6168.06,0
3329110,21:28:28,21:28:28,5893,27,,,,6420.13,0
3329110,21:28:57,21:28:57,5894,28,,,,6678.31,0
3329110,21:29:26,21:29:26,5895,29,,,,6902.88,0
3329110,21:29:56,21:29:56,426,30,,,,7085.82,0
3329110,21:30:27,21:30:27,427,31,,,,7314.08,0
3329110,21:31:00,21:31:00,428,32,,,,7598.29,
3329110,21:32:51,21:32:51,7396,33,,,,8321.57,0
3329110,21:33:10,21:33:10,4381,34,,,,8442.36,0
3329110,21:33:34,21:33:34,4382,35,,,,8652.29,0
3329110,21:34:00,21:34:00,8669,36,,,,8852.51,
3329110,21:35:21,21:35:21,1242,37,,,,9040.4,0
3329110,21:36:46,21:36:46,1244,38,,,,9324.5,0
3329110,21:37:58,21:37:58,1245,39,,,,9551.19,0
3329110,21:39:10,21:39:10,1246,40,,,,9787.71,0
3329110,21:40:00,21:40:00,9833,41,,,,9921.39,
3329110,21:41:46,21:41:46,2658,42,,,,10574.05,0
3329110,21:42:20,21:42:20,2659,43,,,,10794.21,0
3329110,21:43:00,21:43:00,9868,44,,,,11076.73,
3329110,21:43:52,21:43:52,441,45,,,,11305.13,0
3329110,21:44:28,21:44:28,442,46,,,,11473.8,0
3329110,21:45:06,21:45:06,443,47,,,,11653.78,0
3329110,21:46:15,21:46:15,444,48,,,,11889.51,0
3329110,21:46:53,21:46:53,445,49,,,,12047.11,0
3329110,21:48:00,21:48:00,446,50,,,,12337.04,
3329110,21:48:32,21:48:32,447,51,,,,12497.31,0
3329110,21:49:27,21:49:27,7267,52,,,,12750.75,0
3329110,21:50:09,21:50:09,7268,53,,,,12969.99,0
3329110,21:50:33,21:50:33,7269,54,,,,13095.9,0
3329110,21:51:14,21:51:14,7271,55,,,,13349.62,0
3329110,21:51:45,21:51:45,453,56,,,,13525.04,0
3329110,21:53:00,21:53:00,455,57,,,,13851.65,
3329110,21:54:30,21:54:30,9896,58,,,,14304.3,0
3329110,21:55:00,21:55:00,5896,59,,,,14452.82,
3329110,21:55:42,21:55:42,5897,60,,,,14623.62,0
3329110,21:56:17,21:56:17,10148,61,,,,14800.49,0
3329110,21:56:58,21:56:58,5899,62,,,,14994.19,0
3329110,21:58:16,21:58:16,5900,63,,,,15298.13,0
3329110,22:01:19,22:01:19,990,64,,,,15838.7,0
3329110,22:02:00,22:02:00,10737,65,,1,,16065.04,
3386010,08:34:00,08:34:00,10017,1,,,1,0,
3386010,08:35:39,08:35:39,4339,2,,,,820.42,0
3386010,08:36:07,08:36:07,4340,3,,,,1017.88,0
3386010,08:36:41,08:36:41,4341,4,,,,1273.52,0
3386010,08:37:15,08:37:15,5425,5,,,,1495.35,0
3386010,08:38:00,08:38:00,8054,6,,,,1807.77,0
3386010,08:38:33,08:38:33,5874,7,,,,2029.55,0
3386010,08:39:30,08:39:30,5875,8,,,,2374.53,0
3386010,08:39:58,08:39:58,5876,9,,,,2547.31,0
3386010,08:40:20,08:40:20,5877,10,,,,2713.73,0
3386010,08:41:00,08:41:00,4455,11,,,,2951.22,
3386010,08:41:45,08:41:45,4456,12,,,,3292.46,0
3386010,08:42:04,08:42:04,4457,13,,,,3441.57,0
3386010,08:42:27,08:42:27,5879,14,,,,3646.59,0
3386010,08:42:51,08:42:51,5880,15,,,,3817.83,0
3386010,08:43:05,08:43:05,5881,16,,,,3922.66,0
3386010,08:43:24,08:43:24,5882,17,,,,4082.49,0
3386010,08:43:46,08:43:46,5883,18,,,,4242.67,0
3386010,08:44:02,08:44:02,5884,19,,,,4361.7,0
3386010,08:44:26,08:44:26,5886,20,,,,4592.42,0
3386010,08:44:48,08:44:48,5887,21,,,,4756.39,0
3386010,08:45:24,08:45:24,5888,22,,,,5138.03,0
3386010,08:46:00,08:46:00,5889,23,,,,5436.88,0
3386010,08:46:49,08:46:49,5890,24,,,,5783.75,0
3386010,08:47:08,08:47:08,5891,25,,,,5931.21,0
3386010,08:47:39,08:47:39,5892,26,,,,6168.06,0
3386010,08:48:11,08:48:11,5893,27,,,,6420.13,0
3386010,08:48:43,08:48:43,5894,28,,,,6678.31,0
3386010,08:49:16,08:49:16,5895,29,,,,6902.88,0
3386010,08:49:49,08:49:49,426,30,,,,7085.82,0
3386010,08:50:23,08:50:23,427,31,,,,7314.08,0
3386010,08:51:00,08:51:00,428,32,,,,7598.29,
3386010,08:53:28,08:53:28,7396,33,,,,8321.57,0
3386010,08:53:54,08:53:54,4381,34,,,,8442.36,0
3386010,08:54:26,08:54:26,4382,35,,,,8652.29,0
3386010,08:55:00,08:55:00,8669,36,,,,8852.51,
3386010,08:56:21,08:56:21,1242,37,,,,9040.4,0
3386010,08:57:46,08:57:46,1244,38,,,,9324.5,0
3386010,08:58:58,08:58:58,1245,39,,,,9551.19,0
3386010,09:00:10,09:00:10,1246,40,,,,9787.71,0
3386010,09:01:00,09:01:00,9833,41,,,,9921.39,
3386010,09:02:11,09:02:11,2658,42,,,,10574.05,0
3386010,09:02:33,09:02:33,2659,43,,,,10794.21,0
3386010,09:03:00,09:03:00,9868,44,,,,11076.73,
3386010,09:04:02,09:04:02,441,45,,,,11305.13,0
3386010,09:04:45,09:04:45,442,46,,,,11473.8,0
3386010,09:05:31,09:05:31,443,47,,,,11653.78,0
3386010,09:06:54,09:06:54,444,48,,,,11889.51,0
3386010,09:07:40,09:07:40,445,49,,,,12047.11,0
3386010,09:09:00,09:09:00,446,50,,,,12337.04,
3386010,09:09:32,09:09:32,447,51,,,,12497.31,0
3386010,09:10:27,09:10:27,7267,52,,,,12750.75,0
3386010,09:11:09,09:11:09,7268,53,,,,12969.99,0
3386010,09:11:33,09:11:33,7269,54,,,,13095.9,0
3386010,09:12:14,09:12:14,7271,55,,,,13349.62,0
3386010,09:12:45,09:12:45,453,56,,,,13525.04,0
3386010,09:14:00,09:14:00,455,57,,,,13851.65,
3386010,09:15:30,09:15:30,9896,58,,,,14304.3,0
3386010,09:16:00,09:16:00,5896,59,,,,14452.82,
3386010,09:16:42,09:16:42,5897,60,,,,14623.62,0
3386010,09:17:17,09:17:17,10148,61,,,,14800.49,0
3386010,09:17:58,09:17:58,5899,62,,,,14994.19,0
3386010,09:19:16,09:19:16,5900,63,,,,15298.13,0
3386010,09:22:19,09:22:19,990,64,,,,15838.7,0
3386010,09:23:00,09:23:00,10737,65,,1,,16065.04,
3386080,08:34:00,08:34:00,10017,1,,,1,0,
3386080,08:35:39,08:35:39,4339,2,,,,820.42,0
3386080,08:36:07,08:36:07,4340,3,,,,1017.88,0
3386080,08:36:41,08:36:41,4341,4,,,,1273.52,0
3386080,08:37:15,08:37:15,5425,5,,,,1495.35,0
3386080,08:38:00,08:38:00,8054,6,,,,1807.77,0
3386080,08:38:33,08:38:33,5874,7,,,,2029.55,0
3386080,08:39:30,08:39:30,5875,8,,,,2374.53,0
3386080,08:39:58,08:39:58,5876,9,,,,2547.31,0
3386080,08:40:20,08:40:20,5877,10,,,,2713.73,0
3386080,08:41:00,08:41:00,4455,11,,,,2951.22,
3386080,08:41:45,08:41:45,4456,12,,,,3292.46,0
3386080,08:42:04,08:42:04,4457,13,,,,3441.57,0
3386080,08:42:27,08:42:27,5879,14,,,,3646.59,0
3386080,08:42:51,08:42:51,5880,15,,,,3817.83,0
3386080,08:43:05,08:43:05,5881,16,,,,3922.66,0
3386080,08:43:24,08:43:24,5882,17,,,,4082.49,0
3386080,08:43:46,08:43:46,5883,18,,,,4242.67,0
3386080,08:44:02,08:44:02,5884,19,,,,4361.7,0
3386080,08:44:26,08:44:26,5886,20,,,,4592.42,0
3386080,08:44:48,08:44:48,5887,21,,,,4756.39,0
3386080,08:45:24,08:45:24,5888,22,,,,5138.03,0
3386080,08:46:00,08:46:00,5889,23,,,,5436.88,0
3386080,08:46:49,08:46:49,5890,24,,,,5783.75,0
3386080,08:47:08,08:47:08,5891,25,,,,5931.21,0
3386080,08:47:39,08:47:39,5892,26,,,,6168.06,0
3386080,08:48:11,08:48:11,5893,27,,,,6420.13,0
3386080,08:48:43,08:48:43,5894,28,,,,6678.31,0
3386080,08:49:16,08:49:16,5895,29,,,,6902.88,0
3386080,08:49:49,08:49:49,426,30,,,,7085.82,0
3386080,08:50:23,08:50:23,427,31,,,,7314.08,0
3386080,08:51:00,08:51:00,428,32,,,,7598.29,
3386080,08:53:28,08:53:28,7396,33,,,,8321.57,0
3386080,08:53:54,08:53:54,4381,34,,,,8442.36,0
3386080,08:54:26,08:54:26,4382,35,,,,8652.29,0
3386080,08:55:00,08:55:00,8669,36,,,,8852.51,
3386080,08:56:21,08:56:21,1242,37,,,,9040.4,0
3386080,08:57:46,08:57:46,1244,38,,,,9324.5,0
3386080,08:58:58,08:58:58,1245,39,,,,9551.19,0
3386080,09:00:10,09:00:10,1246,40,,,,9787.71,0
3386080,09:01:00,09:01:00,9833,41,,,,9921.39,
3386080,09:02:11,09:02:11,2658,42,,,,10574.05,0
3386080,09:02:33,09:02:33,2659,43,,,,10794.21,0
3386080,09:03:00,09:03:00,9868,44,,,,11076.73,
3386080,09:04:02,09:04:02,441,45,,,,11305.13,0
3386080,09:04:45,09:04:45,442,46,,,,11473.8,0
3386080,09:05:31,09:05:31,443,47,,,,11653.78,0
3386080,09:06:54,09:06:54,444,48,,,,11889.51,0
3386080,09:07:40,09:07:40,445,49,,,,12047.11,0
3386080,09:09:00,09:09:00,446,50,,,,12337.04,
3386080,09:09:32,09:09:32,447,51,,,,12497.31,0
3386080,09:10:27,09:10:27,7267,52,,,,12750.75,0
3386080,09:11:09,09:11:09,7268,53,,,,12969.99,0
3386080,09:11:33,09:11:33,7269,54,,,,13095.9,0
3386080,09:12:14,09:12:14,7271,55,,,,13349.62,0
3386080,09:12:45,09:12:45,453,56,,,,13525.04,0
3386080,09:14:00,09:14:00,455,57,,,,13851.65,
3386080,09:15:30,09:15:30,9896,58,,,,14304.3,0
3386080,09:16:00,09:16:00,5896,59,,,,14452.82,
3386080,09:16:42,09:16:42,5897,60,,,,14623.62,0
3386080,09:17:17,09:17:17,10148,61,,,,14800.49,0
3386080,09:17:58,09:17:58,5899,62,,,,14994.19,0
3386080,09:19:16,09:19:16,5900,63,,,,15298.13,0
3386080,09:22:19,09:22:19,990,64,,,,15838.7,0
3386080,09:23:00,09:23:00,10737,65,,1,,16065.04,
3386100,08:34:00,08:34:00,10017,1,,,1,0,
3386100,08:35:39,08:35:39,4339,2,,,,820.42,0
3386100,08:36:07,08:36:07,4340,3,,,,1017.88,0
3386100,08:36:41,08:36:41,4341,4,,,,1273.52,0
3386100,08:37:15,08:37:15,5425,5,,,,1495.35,0
3386100,08:38:00,08:38:00,8054,6,,,,1807.77,0
3386100,08:38:33,08:38:33,5874,7,,,,2029.55,0
3386100,08:39:30,08:39:30,5875,8,,,,2374.53,0
3386100,08:39:58,08:39:58,5876,9,,,,2547.31,0
3386100,08:40:20,08:40:20,5877,10,,,,2713.73,0
3386100,08:41:00,08:41:00,4455,11,,,,2951.22,
3386100,08:41:45,08:41:45,4456,12,,,,3292.46,0
3386100,08:42:04,08:42:04,4457,13,,,,3441.57,0
3386100,08:42:27,08:42:27,5879,14,,,,3646.59,0
3386100,08:42:51,08:42:51,5880,15,,,,3817.83,0
3386100,08:43:05,08:43:05,5881,16,,,,3922.66,0
3386100,08:43:24,08:43:24,5882,17,,,,4082.49,0
3386100,08:43:46,08:43:46,5883,18,,,,4242.67,0
3386100,08:44:02,08:44:02,5884,19,,,,4361.7,0
3386100,08:44:26,08:44:26,5886,20,,,,4592.42,0
3386100,08:44:48,08:44:48,5887,21,,,,4756.39,0
3386100,08:45:24,08:45:24,5888,22,,,,5138.03,0
3386100,08:46:00,08:46:00,5889,23,,,,5436.88,0
3386100,08:46:49,08:46:49,5890,24,,,,5783.75,0
3386100,08:47:08,08:47:08,5891,25,,,,5931.21,0
3386100,08:47:39,08:47:39,5892,26,,,,6168.06,0
3386100,08:48:11,08:48:11,5893,27,,,,6420.13,0
3386100,08:48:43,08:48:43,5894,28,,,,6678.31,0
3386100,08:49:16,08:49:16,5895,29,,,,6902.88,0
3386100,08:49:49,08:49:49,426,30,,,,7085.82,0
3386100,08:50:23,08:50:23,427,31,,,,7314.08,0
3386100,08:51:00,08:51:00,428,32,,,,7598.29,
3386100,08:53:28,08:53:28,7396,33,,,,8321.57,0
3386100,08:53:54,08:53:54,4381,34,,,,8442.36,0
3386100,08:54:26,08:54:26,4382,35,,,,8652.29,0
3386100,08:55:00,08:55:00,8669,36,,,,8852.51,
3386100,08:56:21,08:56:21,1242,37,,,,9040.4,0
3386100,08:57:46,08:57:46,1244,38,,,,9324.5,0
3386100,08:58:58,08:58:58,1245,39,,,,9551.19,0
3386100,09:00:10,09:00:10,1246,40,,,,9787.71,0
3386100,09:01:00,09:01:00,9833,41,,,,9921.39,
3386100,09:02:11,09:02:11,2658,42,,,,10574.05,0
3386100,09:02:33,09:02:33,2659,43,,,,10794.21,0
3386100,09:03:00,09:03:00,9868,44,,,,11076.73,
3386100,09:04:02,09:04:02,441,45,,,,11305.13,0
3386100,09:04:45,09:04:45,442,46,,,,11473.8,0
3386100,09:05:31,09:05:31,443,47,,,,11653.78,0
3386100,09:06:54,09:06:54,444,48,,,,11889.51,0
3386100,09:07:40,09:07:40,445,49,,,,12047.11,0
3386100,09:09:00,09:09:00,446,50,,,,12337.04,
3386100,09:09:32,09:09:32,447,51,,,,12497.31,0
3386100,09:10:27,09:10:27,7267,52,,,,12750.75,0
3386100,09:11:09,09:11:09,7268,53,,,,12969.99,0
3386100,09:11:33,09:11:33,7269,54,,,,13095.9,0
3386100,09:12:14,09:12:14,7271,55,,,,13349.62,0
3386100,09:12:45,09:12:45,453,56,,,,13525.04,0
3386100,09:14:00,09:14:00,455,57,,,,13851.65,
3386100,09:15:30,09:15:30,9896,58,,,,14304.3,0
3386100,09:16:00,09:16:00,5896,59,,,,14452.82,
3386100,09:16:42,09:16:42,5897,60,,,,14623.62,0
3386100,09:17:17,09:17:17,10148,61,,,,14800.49,0
3386100,09:17:58,09:17:58,5899,62,,,,14994.19,0
3386100,09:19:16,09:19:16,5900,63,,,,15298.13,0
3386100,09:22:19,09:22:19,990,64,,,,15838.7,0
3386100,09:23:00,09:23:00,10737,65,,1,,16065.04,
3386110,08:34:00,08:34:00,10017,1,,,1,0,
3386110,08:35:39,08:35:39,4339,2,,,,820.42,0
3386110,08:36:07,08:36:07,4340,3,,,,1017.88,0
3386110,08:36:41,08:36:41,4341,4,,,,1273.52,0
3386110,08:37:15,08:37:15,5425,5,,,,1495.35,0
3386110,08:38:00,08:38:00,8054,6,,,,1807.77,0
3386110,08:38:33,08:38:33,5874,7,,,,2029.55,0
3386110,08:39:30,08:39:30,5875,8,,,,2374.53,0
3386110,08:39:58,08:39:58,5876,9,,,,2547.31,0
3386110,08:40:20,08:40:20,5877,10,,,,2713.73,0
3386110,08:41:00,08:41:00,4455,11,,,,2951.22,
3386110,08:41:45,08:41:45,4456,12,,,,3292.46,0
3386110,08:42:04,08:42:04,4457,13,,,,3441.57,0
3386110,08:42:27,08:42:27,5879,14,,,,3646.59,0
3386110,08:42:51,08:42:51,5880,15,,,,3817.83,0
3386110,08:43:05,08:43:05,5881,16,,,,3922.66,0
3386110,08:43:24,08:43:24,5882,17,,,,4082.49,0
3386110,08:43:46,08:43:46,5883,18,,,,4242.67,0
3386110,08:44:02,08:44:02,5884,19,,,,4361.7,0
3386110,08:44:26,08:44:26,5886,20,,,,4592.42,0
3386110,08:44:48,08:44:48,5887,21,,,,4756.39,0
3386110,08:45:24,08:45:24,5888,22,,,,5138.03,0
3386110,08:46:00,08:46:00,5889,23,,,,5436.88,0
3386110,08:46:49,08:46:49,5890,24,,,,5783.75,0
3386110,08:47:08,08:47:08,5891,25,,,,5931.21,0
3386110,08:47:39,08:47:39,5892,26,,,,6168.06,0
3386110,08:48:11,08:48:11,5893,27,,,,6420.13,0
3386110,08:48:43,08:48:43,5894,28,,,,6678.31,0
3386110,08:49:16,08:49:16,5895,29,,,,6902.88,0
3386110,08:49:49,08:49:49,426,30,,,,7085.82,0
3386110,08:50:23,08:50:23,427,31,,,,7314.08,0
3386110,08:51:00,08:51:00,428,32,,,,7598.29,
3386110,08:53:28,08:53:28,7396,33,,,,8321.57,0
3386110,08:53:54,08:53:54,4381,34,,,,8442.36,0
3386110,08:54:26,08:54:26,4382,35,,,,8652.29,0
3386110,08:55:00,08:55:00,8669,36,,,,8852.51,
3386110,08:56:21,08:56:21,1242,37,,,,9040.4,0
3386110,08:57:46,08:57:46,1244,38,,,,9324.5,0
3386110,08:58:58,08:58:58,1245,39,,,,9551.19,0
3386110,09:00:10,09:00:10,1246,40,,,,9787.71,0
3386110,09:01:00,09:01:00,9833,41,,,,9921.39,
3386110,09:02:11,09:02:11,2658,42,,,,10574.05,0
3386110,09:02:33,09:02:33,2659,43,,,,10794.21,0
3386110,09:03:00,09:03:00,9868,44,,,,11076.73,
3386110,09:04:02,09:04:02,441,45,,,,11305.13,0
3386110,09:04:45,09:04:45,442,46,,,,11473.8,0
3386110,09:05:31,09:05:31,443,47,,,,11653.78,0
3386110,09:06:54,09:06:54,444,48,,,,11889.51,0
3386110,09:07:40,09:07:40,445,49,,,,12047.11,0
3386110,09:09:00,09:09:00,446,50,,,,12337.04,
3386110,09:09:32,09:09:32,447,51,,,,12497.31,0
3386110,09:10:27,09:10:27,7267,52,,,,12750.75,0
3386110,09:11:09,09:11:09,7268,53,,,,12969.99,0
3386110,09:11:33,09:11:33,7269,54,,,,13095.9,0
3386110,09:12:14,09:12:14,7271,55,,,,13349.62,0
3386110,09:12:45,09:12:45,453,56,,,,13525.04,0
3386110,09:14:00,09:14:00,455,57,,,,13851.65,
3386110,09:15:30,09:15:30,9896,58,,,,14304.3,0
3386110,09:16:00,09:16:00,5896,59,,,,14452.82,
3386110,09:16:42,09:16:42,5897,60,,,,14623.62,0
3386110,09:17:17,09:17:17,10148,61,,,,14800.49,0
3386110,09:17:58,09:17:58,5899,62,,,,14994.19,0
3386110,09:19:16,09:19:16,5900,63,,,,15298.13,0
3386110,09:22:19,09:22:19,990,64,,,,15838.7,0
3386110,09:23:00,09:23:00,10737,65,,1,,16065.04,
3497010,11:18:00,11:18:00,9833,1,,,1,0,
3497010,11:19:46,11:19:46,2658,2,,,,652.66,0
3497010,11:20:20,11:20:20,2659,3,,,,872.82,0
3497010,11:21:00,11:21:00,9868,4,,,,1155.34,
3497010,11:22:02,11:22:02,441,5,,,,1383.74,0
3497010,11:22:45,11:22:45,442,6,,,,1552.41,0
3497010,11:23:31,11:23:31,443,7,,,,1732.39,0
3497010,11:24:54,11:24:54,444,8,,,,1968.12,0
3497010,11:25:40,11:25:40,445,9,,,,2125.72,0
3497010,11:27:00,11:27:00,446,10,,,,2415.65,
3497010,11:27:45,11:27:45,447,11,,,,2575.92,0
3497010,11:29:02,11:29:02,7267,12,,,,2829.36,0
3497010,11:30:00,11:30:00,7268,13,,,,3048.6,0
3497010,11:30:34,11:30:34,7269,14,,,,3174.51,0
3497010,11:31:32,11:31:32,7271,15,,,,3428.23,0
3497010,11:32:15,11:32:15,453,16,,,,3603.65,0
3497010,11:34:00,11:34:00,455,17,,,,3930.26,
3497010,11:35:30,11:35:30,9896,18,,,,4382.91,0
3497010,11:36:00,11:36:00,5896,19,,,,4531.43,
3497010,11:36:42,11:36:42,5897,20,,,,4702.23,0
3497010,11:37:17,11:37:17,10148,21,,,,4879.1,0
3497010,11:37:58,11:37:58,5899,22,,,,5072.8,0
3497010,11:39:16,11:39:16,5900,23,,,,5376.74,0
3497010,11:42:19,11:42:19,990,24,,,,5917.31,0
3497010,11:43:00,11:43:00,10737,25,,1,,6143.65,
3497080,11:18:00,11:18:00,9833,1,,,1,0,
3497080,11:19:46,11:19:46,2658,2,,,,652.66,0
3497080,11:20:20,11:20:20,2659,3,,,,872.82,0
3497080,11:21:00,11:21:00,9868,4,,,,1155.34,
3497080,11:22:02,11:22:02,441,5,,,,1383.74,0
3497080,11:22:45,11:22:45,442,6,,,,1552.41,0
3497080,11:23:31,11:23:31,443,7,,,,1732.39,0
3497080,11:24:54,11:24:54,444,8,,,,1968.12,0
3497080,11:25:40,11:25:40,445,9,,,,2125.72,0
3497080,11:27:00,11:27:00,446,10,,,,2415.65,
3497080,11:27:45,11:27:45,447,11,,,,2575.92,0
3497080,11:29:02,11:29:02,7267,12,,,,2829.36,0
3497080,11:30:00,11:30:00,7268,13,,,,3048.6,0
3497080,11:30:34,11:30:34,7269,14,,,,3174.51,0
3497080,11:31:32,11:31:32,7271,15,,,,3428.23,0
3497080,11:32:15,11:32:15,453,16,,,,3603.65,0
3497080,11:34:00,11:34:00,455,17,,,,3930.26,
3497080,11:35:30,11:35:30,9896,18,,,,4382.91,0
3497080,11:36:00,11:36:00,5896,19,,,,4531.43,
3497080,11:36:42,11:36:42,5897,20,,,,4702.23,0
3497080,11:37:17,11:37:17,10148,21,,,,4879.1,0
3497080,11:37:58,11:37:58,5899,22,,,,5072.8,0
3497080,11:39:16,11:39:16,5900,23,,,,5376.74,0
3497080,11:42:19,11:42:19,990,24,,,,5917.31,0
3497080,11:43:00,11:43:00,10737,25,,1,,6143.65,
3497100,11:18:00,11:18:00,9833,1,,,1,0,
3497100,11:19:46,11:19:46,2658,2,,,,652.66,0
3497100,11:20:20,11:20:20,2659,3,,,,872.82,0
3497100,11:21:00,11:21:00,9868,4,,,,1155.34,
3497100,11:22:02,11:22:02,441,5,,,,1383.74,0
3497100,11:22:45,11:22:45,442,6,,,,1552.41,0
3497100,11:23:31,11:23:31,443,7,,,,1732.39,0
3497100,11:24:54,11:24:54,444,8,,,,1968.12,0
3497100,11:25:40,11:25:40,445,9,,,,2125.72,0
3497100,11:27:00,11:27:00,446,10,,,,2415.65,
3497100,11:27:45,11:27:45,447,11,,,,2575.92,0
3497100,11:29:02,11:29:02,7267,12,,,,2829.36,0
3497100,11:30:00,11:30:00,7268,13,,,,3048.6,0
3497100,11:30:34,11:30:34,7269,14,,,,3174.51,0
3497100,11:31:32,11:31:32,7271,15,,,,3428.23,0
3497100,11:32:15,11:32:15,453,16,,,,3603.65,0
3497100,11:34:00,11:34:00,455,17,,,,3930.26,
3497100,11:35:30,11:35:30,9896,18,,,,4382.91,0
3497100,11:36:00,11:36:00,5896,19,,,,4531.43,
3497100,11:36:42,11:36:42,5897,20,,,,4702.23,0
3497100,11:37:17,11:37:17,10148,21,,,,4879.1,0
3497100,11:37:58,11:37:58,5899,22,,,,5072.8,0
3497100,11:39:16,11:39:16,5900,23,,,,5376.74,0
3497100,11:42:19,11:42:19,990,24,,,,5917.31,0
3497100,11:43:00,11:43:00,10737,25,,1,,6143.65,
3497110,11:18:00,11:18:00,9833,1,,,1,0,
3497110,11:19:46,11:19:46,2658,2,,,,652.66,0
3497110,11:20:20,11:20:20,2659,3,,,,872.82,0
3497110,11:21:00,11:21:00,9868,4,,,,1155.34,
3497110,11:22:02,11:22:02,441,5,,,,1383.74,0
3497110,11:22:45,11:22:45,442,6,,,,1552.41,0
3497110,11:23:31,11:23:31,443,7,,,,1732.39,0
3497110,11:24:54,11:24:54,444,8,,,,1968.12,0
3497110,11:25:40,11:25:40,445,9,,,,2125.72,0
3497110,11:27:00,11:27:00,446,10,,,,2415.65,
3497110,11:27:45,11:27:45,447,11,,,,2575.92,0
3497110,11:29:02,11:29:02,7267,12,,,,2829.36,0
3497110,11:30:00,11:30:00,7268,13,,,,3048.6,0
3497110,11:30:34,11:30:34,7269,14,,,,3174.51,0
3497110,11:31:32,11:31:32,7271,15,,,,3428.23,0
3497110,11:32:15,11:32:15,453,16,,,,3603.65,0
3497110,11:34:00,11:34:00,455,17,,,,3930.26,
3497110,11:35:30,11:35:30,9896,18,,,,4382.91,0
3497110,11:36:00,11:36:00,5896,19,,,,4531.43,
3497110,11:36:42,11:36:42,5897,20,,,,4702.23,0
3497110,11:37:17,11:37:17,10148,21,,,,4879.1,0
3497110,11:37:58,11:37:58,5899,22,,,,5072.8,0
3497110,11:39:16,11:39:16,5900,23,,,,5376.74,0
3497110,11:42:19,11:42:19,990,24,,,,5917.31,0
3497110,11:43:00,11:43:00,10737,25,,1,,6143.65,
3596020,18:12:00,18:12:00,10017,1,,,1,0,
3596020,18:14:07,18:14:07,4339,2,,,,820.42,0
3596020,18:14:43,18:14:43,4340,3,,,,1017.88,0
3596020,18:15:27,18:15:27,4341,4,,,,1273.52,0
3596020,18:16:10,18:16:10,5425,5,,,,1495.35,0
3596020,18:17:08,18:17:08,8054,6,,,,1807.77,0
3596020,18:17:51,18:17:51,5874,7,,,,2029.55,0
3596020,18:19:04,18:19:04,5875,8,,,,2374.53,0
3596020,18:19:40,18:19:40,5876,9,,,,2547.31,0
3596020,18:20:09,18:20:09,5877,10,,,,2713.73,0
3596020,18:21:00,18:21:00,4455,11,,,,2951.22,
3596020,18:21:45,18:21:45,4456,12,,,,3292.46,0
3596020,18:22:04,18:22:04,4457,13,,,,3441.57,0
3596020,18:22:27,18:22:27,5879,14,,,,3646.59,0
3596020,18:22:51,18:22:51,5880,15,,,,3817.83,0
3596020,18:23:05,18:23:05,5881,16,,,,3922.66,0
3596020,18:23:24,18:23:24,5882,17,,,,4082.49,0
3596020,18:23:46,18:23:46,5883,18,,,,4242.67,0
3596020,18:24:02,18:24:02,5884,19,,,,4361.7,0
3596020,18:24:26,18:24:26,5886,20,,,,4592.42,0
3596020,18:24:48,18:24:48,5887,21,,,,4756.39,0
3596020,18:25:24,18:25:24,5888,22,,,,5138.03,0
3596020,18:26:00,18:26:00,5889,23,,,,5436.88,0
3596020,18:26:49,18:26:49,5890,24,,,,5783.75,0
3596020,18:27:08,18:27:08,5891,25,,,,5931.21,0
3596020,18:27:39,18:27:39,5892,26,,,,6168.06,0
3596020,18:28:11,18:28:11,5893,27,,,,6420.13,0
3596020,18:28:43,18:28:43,5894,28,,,,6678.31,0
3596020,18:29:16,18:29:16,5895,29,,,,6902.88,0
3596020,18:29:49,18:29:49,426,30,,,,7085.82,0
3596020,18:30:23,18:30:23,427,31,,,,7314.08,0
3596020,18:31:00,18:31:00,428,32,,,,7598.29,
3596020,18:33:28,18:33:28,7396,33,,,,8321.57,0
3596020,18:33:54,18:33:54,4381,34,,,,8442.36,0
3596020,18:34:26,18:34:26,4382,35,,,,8652.29,0
3596020,18:35:00,18:35:00,8669,36,,,,8852.51,
3596020,18:36:48,18:36:48,1242,37,,,,9040.4,0
3596020,18:38:42,18:38:42,1244,38,,,,9324.5,0
3596020,18:40:18,18:40:18,1245,39,,,,9551.19,0
3596020,18:41:54,18:41:54,1246,40,,,,9787.71,0
3596020,18:43:00,18:43:00,9833,41,,,,9921.39,
3596020,18:45:58,18:45:58,2658,42,,,,10574.05,0
3596020,18:46:54,18:46:54,2659,43,,,,10794.21,0
3596020,18:48:00,18:48:00,9868,44,,,,11076.73,
3596020,18:49:13,18:49:13,441,45,,,,11305.13,0
3596020,18:50:03,18:50:03,442,46,,,,11473.8,0
3596020,18:50:57,18:50:57,443,47,,,,11653.78,0
3596020,18:52:33,18:52:33,444,48,,,,11889.51,0
3596020,18:53:27,18:53:27,445,49,,,,12047.11,0
3596020,18:55:00,18:55:00,446,50,,,,12337.04,
3596020,18:55:45,18:55:45,447,51,,,,12497.31,0
3596020,18:57:02,18:57:02,7267,52,,,,12750.75,0
3596020,18:58:00,18:58:00,7268,53,,,,12969.99,0
3596020,18:58:34,18:58:34,7269,54,,,,13095.9,0
3596020,18:59:32,18:59:32,7271,55,,,,13349.62,0
3596020,19:00:15,19:00:15,453,56,,,,13525.04,0
3596020,19:02:00,19:02:00,455,57,,,,13851.65,
3596020,19:04:15,19:04:15,9896,58,,,,14304.3,0
3596020,19:05:00,19:05:00,5896,59,,,,14452.82,
3596020,19:05:48,19:05:48,5897,60,,,,14623.62,0
3596020,19:06:29,19:06:29,10148,61,,,,14800.49,0
3596020,19:07:15,19:07:15,5899,62,,,,14994.19,0
3596020,19:08:44,19:08:44,5900,63,,,,15298.13,0
3596020,19:12:14,19:12:14,990,64,,,,15838.7,0
3596020,19:13:00,19:13:00,10737,65,,1,,16065.04,
3596030,18:12:00,18:12:00,10017,1,,,1,0,
3596030,18:14:07,18:14:07,4339,2,,,,820.42,0
3596030,18:14:43,18:14:43,4340,3,,,,1017.88,0
3596030,18:15:27,18:15:27,4341,4,,,,1273.52,0
3596030,18:16:10,18:16:10,5425,5,,,,1495.35,0
3596030,18:17:08,18:17:08,8054,6,,,,1807.77,0
3596030,18:17:51,18:17:51,5874,7,,,,2029.55,0
3596030,18:19:04,18:19:04,5875,8,,,,2374.53,0
3596030,18:19:40,18:19:40,5876,9,,,,2547.31,0
3596030,18:20:09,18:20:09,5877,10,,,,2713.73,0
3596030,18:21:00,18:21:00,4455,11,,,,2951.22,
3596030,18:21:45,18:21:45,4456,12,,,,3292.46,0
3596030,18:22:04,18:22:04,4457,13,,,,3441.57,0
3596030,18:22:27,18:22:27,5879,14,,,,3646.59,0
3596030,18:22:51,18:22:51,5880,15,,,,3817.83,0
3596030,18:23:05,18:23:05,5881,16,,,,3922.66,0
3596030,18:23:24,18:23:24,5882,17,,,,4082.49,0
3596030,18:23:46,18:23:46,5883,18,,,,4242.67,0
3596030,18:24:02,18:24:02,5884,19,,,,4361.7,0
3596030,18:24:26,18:24:26,5886,20,,,,4592.42,0
3596030,18:24:48,18:24:48,5887,21,,,,4756.39,0
3596030,18:25:24,18:25:24,5888,22,,,,5138.03,0
3596030,18:26:00,18:26:00,5889,23,,,,5436.88,0
3596030,18:26:49,18:26:49,5890,24,,,,5783.75,0
3596030,18:27:08,18:27:08,5891,25,,,,5931.21,0
3596030,18:27:39,18:27:39,5892,26,,,,6168.06,0
3596030,18:28:11,18:28:11,5893,27,,,,6420.13,0
3596030,18:28:43,18:28:43,5894,28,,,,6678.31,0
3596030,18:29:16,18:29:16,5895,29,,,,6902.88,0
3596030,18:29:49,18:29:49,426,30,,,,7085.82,0
3596030,18:30:23,18:30:23,427,31,,,,7314.08,0
3596030,18:31:00,18:31:00,428,32,,,,7598.29,
3596030,18:33:28,18:33:28,7396,33,,,,8321.57,0
3596030,18:33:54,18:33:54,4381,34,,,,8442.36,0
3596030,18:34:26,18:34:26,4382,35,,,,8652.29,0
3596030,18:35:00,18:35:00,8669,36,,,,8852.51,
3596030,18:36:48,18:36:48,1242,37,,,,9040.4,0
3596030,18:38:42,18:38:42,1244,38,,,,9324.5,0
3596030,18:40:18,18:40:18,1245,39,,,,9551.19,0
3596030,18:41:54,18:41:54,1246,40,,,,9787.71,0
3596030,18:43:00,18:43:00,9833,41,,,,9921.39,
3596030,18:45:58,18:45:58,2658,42,,,,10574.05,0
3596030,18:46:54,18:46:54,2659,43,,,,10794.21,0
3596030,18:48:00,18:48:00,9868,44,,,,11076.73,
3596030,18:49:13,18:49:13,441,45,,,,11305.13,0
3596030,18:50:03,18:50:03,442,46,,,,11473.8,0
3596030,18:50:57,18:50:57,443,47,,,,11653.78,0
3596030,18:52:33,18:52:33,444,48,,,,11889.51,0
3596030,18:53:27,18:53:27,445,49,,,,12047.11,0
3596030,18:55:00,18:55:00,446,50,,,,12337.04,
3596030,18:55:45,18:55:45,447,51,,,,12497.31,0
3596030,18:57:02,18:57:02,7267,52,,,,12750.75,0
3596030,18:58:00,18:58:00,7268,53,,,,12969.99,0
3596030,18:58:34,18:58:34,7269,54,,,,13095.9,0
3596030,18:59:32,18:59:32,7271,55,,,,13349.62,0
3596030,19:00:15,19:00:15,453,56,,,,13525.04,0
3596030,19:02:00,19:02:00,455,57,,,,13851.65,
3596030,19:04:15,19:04:15,9896,58,,,,14304.3,0
3596030,19:05:00,19:05:00,5896,59,,,,14452.82,
3596030,19:05:48,19:05:48,5897,60,,,,14623.62,0
3596030,19:06:29,19:06:29,10148,61,,,,14800.49,0
3596030,19:07:15,19:07:15,5899,62,,,,14994.19,0
3596030,19:08:44,19:08:44,5900,63,,,,15298.13,0
3596030,19:12:14,19:12:14,990,64,,,,15838.7,0
3596030,19:13:00,19:13:00,10737,65,,1,,16065.04,
3596040,18:12:00,18:12:00,10017,1,,,1,0,
3596040,18:14:07,18:14:07,4339,2,,,,820.42,0
3596040,18:14:43,18:14:43,4340,3,,,,1017.88,0
3596040,18:15:27,18:15:27,4341,4,,,,1273.52,0
3596040,18:16:10,18:16:10,5425,5,,,,1495.35,0
3596040,18:17:08,18:17:08,8054,6,,,,1807.77,0
3596040,18:17:51,18:17:51,5874,7,,,,2029.55,0
3596040,18:19:04,18:19:04,5875,8,,,,2374.53,0
3596040,18:19:40,18:19:40,5876,9,,,,2547.31,0
3596040,18:20:09,18:20:09,5877,10,,,,2713.73,0
3596040,18:21:00,18:21:00,4455,11,,,,2951.22,
3596040,18:21:45,18:21:45,4456,12,,,,3292.46,0
3596040,18:22:04,18:22:04,4457,13,,,,3441.57,0
3596040,18:22:27,18:22:27,5879,14,,,,3646.59,0
3596040,18:22:51,18:22:51,5880,15,,,,3817.83,0
3596040,18:23:05,18:23:05,5881,16,,,,3922.66,0
3596040,18:23:24,18:23:24,5882,17,,,,4082.49,0
3596040,18:23:46,18:23:46,5883,18,,,,4242.67,0
3596040,18:24:02,18:24:02,5884,19,,,,4361.7,0
3596040,18:24:26,18:24:26,5886,20,,,,4592.42,0
3596040,18:24:48,18:24:48,5887,21,,,,4756.39,0
3596040,18:25:24,18:25:24,5888,22,,,,5138.03,0
3596040,18:26:00,18:26:00,5889,23,,,,5436.88,0
3596040,18:26:49,18:26:49,5890,24,,,,5783.75,0
3596040,18:27:08,18:27:08,5891,25,,,,5931.21,0
3596040,18:27:39,18:27:39,5892,26,,,,6168.06,0
3596040,18:28:11,18:28:11,5893,27,,,,6420.13,0
3596040,18:28:43,18:28:43,5894,28,,,,6678.31,0
3596040,18:29:16,18:29:16,5895,29,,,,6902.88,0
3596040,18:29:49,18:29:49,426,30,,,,7085.82,0
3596040,18:30:23,18:30:23,427,31,,,,7314.08,0
3596040,18:31:00,18:31:00,428,32,,,,7598.29,
3596040,18:33:28,18:33:28,7396,33,,,,8321.57,0
3596040,18:33:54,18:33:54,4381,34,,,,8442.36,0
3596040,18:34:26,18:34:26,4382,35,,,,8652.29,0
3596040,18:35:00,18:35:00,8669,36,,,,8852.51,
3596040,18:36:48,18:36:48,1242,37,,,,9040.4,0
3596040,18:38:42,18:38:42,1244,38,,,,9324.5,0
3596040,18:40:18,18:40:18,1245,39,,,,9551.19,0
3596040,18:41:54,18:41:54,1246,40,,,,9787.71,0
3596040,18:43:00,18:43:00,9833,41,,,,9921.39,
3596040,18:45:58,18:45:58,2658,42,,,,10574.05,0
3596040,18:46:54,18:46:54,2659,43,,,,10794.21,0
3596040,18:48:00,18:48:00,9868,44,,,,11076.73,
3596040,18:49:13,18:49:13,441,45,,,,11305.13,0
3596040,18:50:03,18:50:03,442,46,,,,11473.8,0
3596040,18:50:57,18:50:57,443,47,,,,11653.78,0
3596040,18:52:33,18:52:33,444,48,,,,11889.51,0
3596040,18:53:27,18:53:27,445,49,,,,12047.11,0
3596040,18:55:00,18:55:00,446,50,,,,12337.04,
3596040,18:55:45,18:55:45,447,51,,,,12497.31,0
3596040,18:57:02,18:57:02,7267,52,,,,12750.75,0
3596040,18:58:00,18:58:00,7268,53,,,,12969.99,0
3596040,18:58:34,18:58:34,7269,54,,,,13095.9,0
3596040,18:59:32,18:59:32,7271,55,,,,13349.62,0
3596040,19:00:15,19:00:15,453,56,,,,13525.04,0
3596040,19:02:00,19:02:00,455,57,,,,13851.65,
3596040,19:04:15,19:04:15,9896,58,,,,14304.3,0
3596040,19:05:00,19:05:00,5896,59,,,,14452.82,
3596040,19:05:48,19:05:48,5897,60,,,,14623.62,0
3596040,19:06:29,19:06:29,10148,61,,,,14800.49,0
3596040,19:07:15,19:07:15,5899,62,,,,14994.19,0
3596040,19:08:44,19:08:44,5900,63,,,,15298.13,0
3596040,19:12:14,19:12:14,990,64,,,,15838.7,0
3596040,19:13:00,19:13:00,10737,65,,1,,16065.04,
3596050,18:12:00,18:12:00,10017,1,,,1,0,
3596050,18:14:07,18:14:07,4339,2,,,,820.42,0
3596050,18:14:43,18:14:43,4340,3,,,,1017.88,0
3596050,18:15:27,18:15:27,4341,4,,,,1273.52,0
3596050,18:16:10,18:16:10,5425,5,,,,1495.35,0
3596050,18:17:08,18:17:08,8054,6,,,,1807.77,0
3596050,18:17:51,18:17:51,5874,7,,,,2029.55,0
3596050,18:19:04,18:19:04,5875,8,,,,2374.53,0
3596050,18:19:40,18:19:40,5876,9,,,,2547.31,0
3596050,18:20:09,18:20:09,5877,10,,,,2713.73,0
3596050,18:21:00,18:21:00,4455,11,,,,2951.22,
3596050,18:21:45,18:21:45,4456,12,,,,3292.46,0
3596050,18:22:04,18:22:04,4457,13,,,,3441.57,0
3596050,18:22:27,18:22:27,5879,14,,,,3646.59,0
3596050,18:22:51,18:22:51,5880,15,,,,3817.83,0
3596050,18:23:05,18:23:05,5881,16,,,,3922.66,0
3596050,18:23:24,18:23:24,5882,17,,,,4082.49,0
3596050,18:23:46,18:23:46,5883,18,,,,4242.67,0
3596050,18:24:02,18:24:02,5884,19,,,,4361.7,0
3596050,18:24:26,18:24:26,5886,20,,,,4592.42,0
3596050,18:24:48,18:24:48,5887,21,,,,4756.39,0
3596050,18:25:24,18:25:24,5888,22,,,,5138.03,0
3596050,18:26:00,18:26:00,5889,23,,,,5436.88,0
3596050,18:26:49,18:26:49,5890,24,,,,5783.75,0
3596050,18:27:08,18:27:08,5891,25,,,,5931.21,0
3596050,18:27:39,18:27:39,5892,26,,,,6168.06,0
3596050,18:28:11,18:28:11,5893,27,,,,6420.13,0
3596050,18:28:43,18:28:43,5894,28,,,,6678.31,0
3596050,18:29:16,18:29:16,5895,29,,,,6902.88,0
3596050,18:29:49,18:29:49,426,30,,,,7085.82,0
3596050,18:30:23,18:30:23,427,31,,,,7314.08,0
3596050,18:31:00,18:31:00,428,32,,,,7598.29,
3596050,18:33:28,18:33:28,7396,33,,,,8321.57,0
3596050,18:33:54,18:33:54,4381,34,,,,8442.36,0
3596050,18:34:26,18:34:26,4382,35,,,,8652.29,0
3596050,18:35:00,18:35:00,8669,36,,,,8852.51,
3596050,18:36:48,18:36:48,1242,37,,,,9040.4,0
3596050,18:38:42,18:38:42,1244,38,,,,9324.5,0
3596050,18:40:18,18:40:18,1245,39,,,,9551.19,0
3596050,18:41:54,18:41:54,1246,40,,,,9787.71,0
3596050,18:43:00,18:43:00,9833,41,,,,9921.39,
3596050,18:45:58,18:45:58,2658,42,,,,10574.05,0
3596050,18:46:54,18:46:54,2659,43,,,,10794.21,0
3596050,18:48:00,18:48:00,9868,44,,,,11076.73,
3596050,18:49:13,18:49:13,441,45,,,,11305.13,0
3596050,18:50:03,18:50:03,442,46,,,,11473.8,0
3596050,18:50:57,18:50:57,443,47,,,,11653.78,0
3596050,18:52:33,18:52:33,444,48,,,,11889.51,0
3596050,18:53:27,18:53:27,445,49,,,,12047.11,0
3596050,18:55:00,18:55:00,446,50,,,,12337.04,
3596050,18:55:45,18:55:45,447,51,,,,12497.31,0
3596050,18:57:02,18:57:02,7267,52,,,,12750.75,0
3596050,18:58:00,18:58:00,7268,53,,,,12969.99,0
3596050,18:58:34,18:58:34,7269,54,,,,13095.9,0
3596050,18:59:32,18:59:32,7271,55,,,,13349.62,0
3596050,19:00:15,19:00:15,453,56,,,,13525.04,0
3596050,19:02:00,19:02:00,455,57,,,,13851.65,
3596050,19:04:15,19:04:15,9896,58,,,,14304.3,0
3596050,19:05:00,19:05:00,5896,59,,,,14452.82,
3596050,19:05:48,19:05:48,5897,60,,,,14623.62,0
3596050,19:06:29,19:06:29,10148,61,,,,14800.49,0
3596050,19:07:15,19:07:15,5899,62,,,,14994.19,0
3596050,19:08:44,19:08:44,5900,63,,,,15298.13,0
3596050,19:12:14,19:12:14,990,64,,,,15838.7,0
3596050,19:13:00,19:13:00,10737,65,,1,,16065.04,
3596060,18:12:00,18:12:00,10017,1,,,1,0,
3596060,18:14:07,18:14:07,4339,2,,,,820.42,0
3596060,18:14:43,18:14:43,4340,3,,,,1017.88,0
3596060,18:15:27,18:15:27,4341,4,,,,1273.52,0
3596060,18:16:10,18:16:10,5425,5,,,,1495.35,0
3596060,18:17:08,18:17:08,8054,6,,,,1807.77,0
3596060,18:17:51,18:17:51,5874,7,,,,2029.55,0
3596060,18:19:04,18:19:04,5875,8,,,,2374.53,0
3596060,18:19:40,18:19:40,5876,9,,,,2547.31,0
3596060,18:20:09,18:20:09,5877,10,,,,2713.73,0
3596060,18:21:00,18:21:00,4455,11,,,,2951.22,
3596060,18:21:45,18:21:45,4456,12,,,,3292.46,0
3596060,18:22:04,18:22:04,4457,13,,,,3441.57,0
3596060,18:22:27,18:22:27,5879,14,,,,3646.59,0
3596060,18:22:51,18:22:51,5880,15,,,,3817.83,0
3596060,18:23:05,18:23:05,5881,16,,,,3922.66,0
3596060,18:23:24,18:23:24,5882,17,,,,4082.49,0
3596060,18:23:46,18:23:46,5883,18,,,,4242.67,0
3596060,18:24:02,18:24:02,5884,19,,,,4361.7,0
3596060,18:24:26,18:24:26,5886,20,,,,4592.42,0
3596060,18:24:48,18:24:48,5887,21,,,,4756.39,0
3596060,18:25:24,18:25:24,5888,22,,,,5138.03,0
3596060,18:26:00,18:26:00,5889,23,,,,5436.88,0
3596060,18:26:49,18:26:49,5890,24,,,,5783.75,0
3596060,18:27:08,18:27:08,5891,25,,,,5931.21,0
3596060,18:27:39,18:27:39,5892,26,,,,6168.06,0
3596060,18:28:11,18:28:11,5893,27,,,,6420.13,0
3596060,18:28:43,18:28:43,5894,28,,,,6678.31,0
3596060,18:29:16,18:29:16,5895,29,,,,6902.88,0
3596060,18:29:49,18:29:49,426,30,,,,7085.82,0
3596060,18:30:23,18:30:23,427,31,,,,7314.08,0
3596060,18:31:00,18:31:00,428,32,,,,7598.29,
3596060,18:33:28,18:33:28,7396,33,,,,8321.57,0
3596060,18:33:54,18:33:54,4381,34,,,,8442.36,0
3596060,18:34:26,18:34:26,4382,35,,,,8652.29,0
3596060,18:35:00,18:35:00,8669,36,,,,8852.51,
3596060,18:36:48,18:36:48,1242,37,,,,9040.4,0
3596060,18:38:42,18:38:42,1244,38,,,,9324.5,0
3596060,18:40:18,18:40:18,1245,39,,,,9551.19,0
3596060,18:41:54,18:41:54,1246,40,,,,9787.71,0
3596060,18:43:00,18:43:00,9833,41,,,,9921.39,
3596060,18:45:58,18:45:58,2658,42,,,,10574.05,0
3596060,18:46:54,18:46:54,2659,43,,,,10794.21,0
3596060,18:48:00,18:48:00,9868,44,,,,11076.73,
3596060,18:49:13,18:49:13,441,45,,,,11305.13,0
3596060,18:50:03,18:50:03,442,46,,,,11473.8,0
3596060,18:50:57,18:50:57,443,47,,,,11653.78,0
3596060,18:52:33,18:52:33,444,48,,,,11889.51,0
3596060,18:53:27,18:53:27,445,49,,,,12047.11,0
3596060,18:55:00,18:55:00,446,50,,,,12337.04,
3596060,18:55:45,18:55:45,447,51,,,,12497.31,0
3596060,18:57:02,18:57:02,7267,52,,,,12750.75,0
3596060,18:58:00,18:58:00,7268,53,,,,12969.99,0
3596060,18:58:34,18:58:34,7269,54,,,,13095.9,0
3596060,18:59:32,18:59:32,7271,55,,,,13349.62,0
3596060,19:00:15,19:00:15,453,56,,,,13525.04,0
3596060,19:02:00,19:02:00,455,57,,,,13851.65,
3596060,19:04:15,19:04:15,9896,58,,,,14304.3,0
3596060,19:05:00,19:05:00,5896,59,,,,14452.82,
3596060,19:05:48,19:05:48,5897,60,,,,14623.62,0
3596060,19:06:29,19:06:29,10148,61,,,,14800.49,0
3596060,19:07:15,19:07:15,5899,62,,,,14994.19,0
3596060,19:08:44,19:08:44,5900,63,,,,15298.13,0
3596060,19:12:14,19:12:14,990,64,,,,15838.7,0
3596060,19:13:00,19:13:00,10737,65,,1,,16065.04,
3712020,13:19:00,13:19:00,10017,1,,,1,0,
3712020,13:21:36,13:21:36,4339,2,,,,820.42,0
3712020,13:22:20,13:22:20,4340,3,,,,1017.88,0
3712020,13:23:13,13:23:13,4341,4,,,,1273.52,0
3712020,13:24:06,13:24:06,5425,5,,,,1495.35,0
3712020,13:25:17,13:25:17,8054,6,,,,1807.77,0
3712020,13:26:10,13:26:10,5874,7,,,,2029.55,0
3712020,13:27:38,13:27:38,5875,8,,,,2374.53,0
3712020,13:28:22,13:28:22,5876,9,,,,2547.31,0
3712020,13:28:58,13:28:58,5877,10,,,,2713.73,0
3712020,13:30:00,13:30:00,4455,11,,,,2951.22,
3712020,13:30:49,13:30:49,4456,12,,,,3292.46,0
3712020,13:31:10,13:31:10,4457,13,,,,3441.57,0
3712020,13:31:36,13:31:36,5879,14,,,,3646.59,0
3712020,13:32:02,13:32:02,5880,15,,,,3817.83,0
3712020,13:32:18,13:32:18,5881,16,,,,3922.66,0
3712020,13:32:39,13:32:39,5882,17,,,,4082.49,0
3712020,13:33:03,13:33:03,5883,18,,,,4242.67,0
3712020,13:33:21,13:33:21,5884,19,,,,4361.7,0
3712020,13:33:46,13:33:46,5886,20,,,,4592.42,0
3712020,13:34:11,13:34:11,5887,21,,,,4756.39,0
3712020,13:34:51,13:34:51,5888,22,,,,5138.03,0
3712020,13:35:30,13:35:30,5889,23,,,,5436.88,0
3712020,13:36:24,13:36:24,5890,24,,,,5783.75,0
3712020,13:36:45,13:36:45,5891,25,,,,5931.21,0
3712020,13:37:19,13:37:19,5892,26,,,,6168.06,0
3712020,13:37:54,13:37:54,5893,27,,,,6420.13,0
3712020,13:38:30,13:38:30,5894,28,,,,6678.31,0
3712020,13:39:05,13:39:05,5895,29,,,,6902.88,0
3712020,13:39:42,13:39:42,426,30,,,,7085.82,0
3712020,13:40:19,13:40:19,427,31,,,,7314.08,0
3712020,13:41:00,13:41:00,428,32,,,,7598.29,
3712020,13:43:28,13:43:28,7396,33,,,,8321.57,0
3712020,13:43:54,13:43:54,4381,34,,,,8442.36,0
3712020,13:44:26,13:44:26,4382,35,,,,8652.29,0
3712020,13:45:00,13:45:00,8669,36,,,,8852.51,
3712020,13:46:21,13:46:21,1242,37,,,,9040.4,0
3712020,13:47:46,13:47:46,1244,38,,,,9324.5,0
3712020,13:48:58,13:48:58,1245,39,,,,9551.19,0
3712020,13:50:10,13:50:10,1246,40,,,,9787.71,0
3712020,13:51:00,13:51:00,9833,41,,,,9921.39,
3712020,13:53:58,13:53:58,2658,42,,,,10574.05,0
3712020,13:54:54,13:54:54,2659,43,,,,10794.21,0
3712020,13:56:00,13:56:00,9868,44,,,,11076.73,
3712020,13:57:23,13:57:23,441,45,,,,11305.13,0
3712020,13:58:20,13:58:20,442,46,,,,11473.8,0
3712020,13:59:22,13:59:22,443,47,,,,11653.78,0
3712020,14:01:12,14:01:12,444,48,,,,11889.51,0
3712020,14:02:14,14:02:14,445,49,,,,12047.11,0
3712020,14:04:00,14:04:00,446,50,,,,12337.04,
3712020,14:04:45,14:04:45,447,51,,,,12497.31,0
3712020,14:06:02,14:06:02,7267,52,,,,12750.75,0
3712020,14:07:00,14:07:00,7268,53,,,,12969.99,0
3712020,14:07:34,14:07:34,7269,54,,,,13095.9,0
3712020,14:08:32,14:08:32,7271,55,,,,13349.62,0
3712020,14:09:15,14:09:15,453,56,,,,13525.04,0
3712020,14:11:00,14:11:00,455,57,,,,13851.65,
3712020,14:12:30,14:12:30,9896,58,,,,14304.3,0
3712020,14:13:00,14:13:00,5896,59,,,,14452.82,
3712020,14:14:13,14:14:13,5897,60,,,,14623.62,0
3712020,14:15:13,14:15:13,10148,61,,,,14800.49,0
3712020,14:16:22,14:16:22,5899,62,,,,14994.19,0
3712020,14:18:36,14:18:36,5900,63,,,,15298.13,0
3712020,14:23:51,14:23:51,990,64,,,,15838.7,0
3712020,14:25:00,14:25:00,10737,65,,1,,16065.04,
3712030,13:19:00,13:19:00,10017,1,,,1,0,
3712030,13:21:36,13:21:36,4339,2,,,,820.42,0
3712030,13:22:20,13:22:20,4340,3,,,,1017.88,0
3712030,13:23:13,13:23:13,4341,4,,,,1273.52,0
3712030,13:24:06,13:24:06,5425,5,,,,1495.35,0
3712030,13:25:17,13:25:17,8054,6,,,,1807.77,0
3712030,13:26:10,13:26:10,5874,7,,,,2029.55,0
3712030,13:27:38,13:27:38,5875,8,,,,2374.53,0
3712030,13:28:22,13:28:22,5876,9,,,,2547.31,0
3712030,13:28:58,13:28:58,5877,10,,,,2713.73,0
3712030,13:30:00,13:30:00,4455,11,,,,2951.22,
3712030,13:30:49,13:30:49,4456,12,,,,3292.46,0
3712030,13:31:10,13:31:10,4457,13,,,,3441.57,0
3712030,13:31:36,13:31:36,5879,14,,,,3646.59,0
3712030,13:32:02,13:32:02,5880,15,,,,3817.83,0
3712030,13:32:18,13:32:18,5881,16,,,,3922.66,0
3712030,13:32:39,13:32:39,5882,17,,,,4082.49,0
3712030,13:33:03,13:33:03,5883,18,,,,4242.67,0
3712030,13:33:21,13:33:21,5884,19,,,,4361.7,0
3712030,13:33:46,13:33:46,5886,20,,,,4592.42,0
3712030,13:34:11,13:34:11,5887,21,,,,4756.39,0
3712030,13:34:51,13:34:51,5888,22,,,,5138.03,0
3712030,13:35:30,13:35:30,5889,23,,,,5436.88,0
3712030,13:36:24,13:36:24,5890,24,,,,5783.75,0
3712030,13:36:45,13:36:45,5891,25,,,,5931.21,0
3712030,13:37:19,13:37:19,5892,26,,,,6168.06,0
3712030,13:37:54,13:37:54,5893,27,,,,6420.13,0
3712030,13:38:30,13:38:30,5894,28,,,,6678.31,0
3712030,13:39:05,13:39:05,5895,29,,,,6902.88,0
3712030,13:39:42,13:39:42,426,30,,,,7085.82,0
3712030,13:40:19,13:40:19,427,31,,,,7314.08,0
3712030,13:41:00,13:41:00,428,32,,,,7598.29,
3712030,13:43:28,13:43:28,7396,33,,,,8321.57,0
3712030,13:43:54,13:43:54,4381,34,,,,8442.36,0
3712030,13:44:26,13:44:26,4382,35,,,,8652.29,0
3712030,13:45:00,13:45:00,8669,36,,,,8852.51,
3712030,13:46:21,13:46:21,1242,37,,,,9040.4,0
3712030,13:47:46,13:47:46,1244,38,,,,9324.5,0
3712030,13:48:58,13:48:58,1245,39,,,,9551.19,0
3712030,13:50:10,13:50:10,1246,40,,,,9787.71,0
3712030,13:51:00,13:51:00,9833,41,,,,9921.39,
3712030,13:53:58,13:53:58,2658,42,,,,10574.05,0
3712030,13:54:54,13:54:54,2659,43,,,,10794.21,0
3712030,13:56:00,13:56:00,9868,44,,,,11076.73,
3712030,13:57:23,13:57:23,441,45,,,,11305.13,0
3712030,13:58:20,13:58:20,442,46,,,,11473.8,0
3712030,13:59:22,13:59:22,443,47,,,,11653.78,0
3712030,14:01:12,14:01:12,444,48,,,,11889.51,0
3712030,14:02:14,14:02:14,445,49,,,,12047.11,0
3712030,14:04:00,14:04:00,446,50,,,,12337.04,
3712030,14:04:45,14:04:45,447,51,,,,12497.31,0
3712030,14:06:02,14:06:02,7267,52,,,,12750.75,0
3712030,14:07:00,14:07:00,7268,53,,,,12969.99,0
3712030,14:07:34,14:07:34,7269,54,,,,13095.9,0
3712030,14:08:32,14:08:32,7271,55,,,,13349.62,0
3712030,14:09:15,14:09:15,453,56,,,,13525.04,0
3712030,14:11:00,14:11:00,455,57,,,,13851.65,
3712030,14:12:30,14:12:30,9896,58,,,,14304.3,0
3712030,14:13:00,14:13:00,5896,59,,,,14452.82,
3712030,14:14:13,14:14:13,5897,60,,,,14623.62,0
3712030,14:15:13,14:15:13,10148,61,,,,14800.49,0
3712030,14:16:22,14:16:22,5899,62,,,,14994.19,0
3712030,14:18:36,14:18:36,5900,63,,,,15298.13,0
3712030,14:23:51,14:23:51,990,64,,,,15838.7,0
3712030,14:25:00,14:25:00,10737,65,,1,,16065.04,
3712040,13:19:00,13:19:00,10017,1,,,1,0,
3712040,13:21:36,13:21:36,4339,2,,,,820.42,0
3712040,13:22:20,13:22:20,4340,3,,,,1017.88,0
3712040,13:23:13,13:23:13,4341,4,,,,1273.52,0
3712040,13:24:06,13:24:06,5425,5,,,,1495.35,0
3712040,13:25:17,13:25:17,8054,6,,,,1807.77,0
3712040,13:26:10,13:26:10,5874,7,,,,2029.55,0
3712040,13:27:38,13:27:38,5875,8,,,,2374.53,0
3712040,13:28:22,13:28:22,5876,9,,,,2547.31,0
3712040,13:28:58,13:28:58,5877,10,,,,2713.73,0
3712040,13:30:00,13:30:00,4455,11,,,,2951.22,
3712040,13:30:49,13:30:49,4456,12,,,,3292.46,0
3712040,13:31:10,13:31:10,4457,13,,,,3441.57,0
3712040,13:31:36,13:31:36,5879,14,,,,3646.59,0
3712040,13:32:02,13:32:02,5880,15,,,,3817.83,0
3712040,13:32:18,13:32:18,5881,16,,,,3922.66,0
3712040,13:32:39,13:32:39,5882,17,,,,4082.49,0
3712040,13:33:03,13:33:03,5883,18,,,,4242.67,0
3712040,13:33:21,13:33:21,5884,19,,,,4361.7,0
3712040,13:33:46,13:33:46,5886,20,,,,4592.42,0
3712040,13:34:11,13:34:11,5887,21,,,,4756.39,0
3712040,13:34:51,13:34:51,5888,22,,,,5138.03,0
3712040,13:35:30,13:35:30,5889,23,,,,5436.88,0
3712040,13:36:24,13:36:24,5890,24,,,,5783.75,0
3712040,13:36:45,13:36:45,5891,25,,,,5931.21,0
3712040,13:37:19,13:37:19,5892,26,,,,6168.06,0
3712040,13:37:54,13:37:54,5893,27,,,,6420.13,0
3712040,13:38:30,13:38:30,5894,28,,,,6678.31,0
3712040,13:39:05,13:39:05,5895,29,,,,6902.88,0
3712040,13:39:42,13:39:42,426,30,,,,7085.82,0
3712040,13:40:19,13:40:19,427,31,,,,7314.08,0
3712040,13:41:00,13:41:00,428,32,,,,7598.29,
3712040,13:43:28,13:43:28,7396,33,,,,8321.57,0
3712040,13:43:54,13:43:54,4381,34,,,,8442.36,0
3712040,13:44:26,13:44:26,4382,35,,,,8652.29,0
3712040,13:45:00,13:45:00,8669,36,,,,8852.51,
3712040,13:46:21,13:46:21,1242,37,,,,9040.4,0
3712040,13:47:46,13:47:46,1244,38,,,,9324.5,0
3712040,13:48:58,13:48:58,1245,39,,,,9551.19,0
3712040,13:50:10,13:50:10,1246,40,,,,9787.71,0
3712040,13:51:00,13:51:00,9833,41,,,,9921.39,
3712040,13:53:58,13:53:58,2658,42,,,,10574.05,0
3712040,13:54:54,13:54:54,2659,43,,,,10794.21,0
3712040,13:56:00,13:56:00,9868,44,,,,11076.73,
3712040,13:57:23,13:57:23,441,45,,,,11305.13,0
3712040,13:58:20,13:58:20,442,46,,,,11473.8,0
3712040,13:59:22,13:59:22,443,47,,,,11653.78,0
3712040,14:01:12,14:01:12,444,48,,,,11889.51,0
3712040,14:02:14,14:02:14,445,49,,,,12047.11,0
3712040,14:04:00,14:04:00,446,50,,,,12337.04,
3712040,14:04:45,14:04:45,447,51,,,,12497.31,0
3712040,14:06:02,14:06:02,7267,52,,,,12750.75,0
3712040,14:07:00,14:07:00,7268,53,,,,12969.99,0
3712040,14:07:34,14:07:34,7269,54,,,,13095.9,0
3712040,14:08:32,14:08:32,7271,55,,,,13349.62,0
3712040,14:09:15,14:09:15,453,56,,,,13525.04,0
3712040,14:11:00,14:11:00,455,57,,,,13851.65,
3712040,14:12:30,14:12:30,9896,58,,,,14304.3,0
3712040,14:13:00,14:13:00,5896,59,,,,14452.82,
3712040,14:14:13,14:14:13,5897,60,,,,14623.62,0
3712040,14:15:13,14:15:13,10148,61,,,,14800.49,0
3712040,14:16:22,14:16:22,5899,62,,,,14994.19,0
3712040,14:18:36,14:18:36,5900,63,,,,15298.13,0
3712040,14:23:51,14:23:51,990,64,,,,15838.7,0
3712040,14:25:00,14:25:00,10737,65,,1,,16065.04,
3712050,13:19:00,13:19:00,10017,1,,,1,0,
3712050,13:21:36,13:21:36,4339,2,,,,820.42,0
3712050,13:22:20,13:22:20,4340,3,,,,1017.88,0
3712050,13:23:13,13:23:13,4341,4,,,,1273.52,0
3712050,13:24:06,13:24:06,5425,5,,,,1495.35,0
3712050,13:25:17,13:25:17,8054,6,,,,1807.77,0
3712050,13:26:10,13:26:10,5874,7,,,,2029.55,0
3712050,13:27:38,13:27:38,5875,8,,,,2374.53,0
3712050,13:28:22,13:28:22,5876,9,,,,2547.31,0
3712050,13:28:58,13:28:58,5877,10,,,,2713.73,0
3712050,13:30:00,13:30:00,4455,11,,,,2951.22,
3712050,13:30:49,13:30:49,4456,12,,,,3292.46,0
3712050,13:31:10,13:31:10,4457,13,,,,3441.57,0
3712050,13:31:36,13:31:36,5879,14,,,,3646.59,0
3712050,13:32:02,13:32:02,5880,15,,,,3817.83,0
3712050,13:32:18,13:32:18,5881,16,,,,3922.66,0
3712050,13:32:39,13:32:39,5882,17,,,,4082.49,0
3712050,13:33:03,13:33:03,5883,18,,,,4242.67,0
3712050,13:33:21,13:33:21,5884,19,,,,4361.7,0
3712050,13:33:46,13:33:46,5886,20,,,,4592.42,0
3712050,13:34:11,13:34:11,5887,21,,,,4756.39,0
3712050,13:34:51,13:34:51,5888,22,,,,5138.03,0
3712050,13:35:30,13:35:30,5889,23,,,,5436.88,0
3712050,13:36:24,13:36:24,5890,24,,,,5783.75,0
3712050,13:36:45,13:36:45,5891,25,,,,5931.21,0
3712050,13:37:19,13:37:19,5892,26,,,,6168.06,0
3712050,13:37:54,13:37:54,5893,27,,,,6420.13,0
3712050,13:38:30,13:38:30,5894,28,,,,6678.31,0
3712050,13:39:05,13:39:05,5895,29,,,,6902.88,0
3712050,13:39:42,13:39:42,426,30,,,,7085.82,0
3712050,13:40:19,13:40:19,427,31,,,,7314.08,0
3712050,13:41:00,13:41:00,428,32,,,,7598.29,
3712050,13:43:28,13:43:28,7396,33,,,,8321.57,0
3712050,13:43:54,13:43:54,4381,34,,,,8442.36,0
3712050,13:44:26,13:44:26,4382,35,,,,8652.29,0
3712050,13:45:00,13:45:00,8669,36,,,,8852.51,
3712050,13:46:21,13:46:21,1242,37,,,,9040.4,0
3712050,13:47:46,13:47:46,1244,38,,,,9324.5,0
3712050,13:48:58,13:48:58,1245,39,,,,9551.19,0
3712050,13:50:10,13:50:10,1246,40,,,,9787.71,0
3712050,13:51:00,13:51:00,9833,41,,,,9921.39,
3712050,13:53:58,13:53:58,2658,42,,,,10574.05,0
3712050,13:54:54,13:54:54,2659,43,,,,10794.21,0
3712050,13:56:00,13:56:00,9868,44,,,,11076.73,
3712050,13:57:23,13:57:23,441,45,,,,11305.13,0
3712050,13:58:20,13:58:20,442,46,,,,11473.8,0
3712050,13:59:22,13:59:22,443,47,,,,11653.78,0
3712050,14:01:12,14:01:12,444,48,,,,11889.51,0
3712050,14:02:14,14:02:14,445,49,,,,12047.11,0
3712050,14:04:00,14:04:00,446,50,,,,12337.04,
3712050,14:04:45,14:04:45,447,51,,,,12497.31,0
3712050,14:06:02,14:06:02,7267,52,,,,12750.75,0
3712050,14:07:00,14:07:00,7268,53,,,,12969.99,0
3712050,14:07:34,14:07:34,7269,54,,,,13095.9,0
3712050,14:08:32,14:08:32,7271,55,,,,13349.62,0
3712050,14:09:15,14:09:15,453,56,,,,13525.04,0
3712050,14:11:00,14:11:00,455,57,,,,13851.65,
3712050,14:12:30,14:12:30,9896,58,,,,14304.3,0
3712050,14:13:00,14:13:00,5896,59,,,,14452.82,
3712050,14:14:13,14:14:13,5897,60,,,,14623.62,0
3712050,14:15:13,14:15:13,10148,61,,,,14800.49,0
3712050,14:16:22,14:16:22,5899,62,,,,14994.19,0
3712050,14:18:36,14:18:36,5900,63,,,,15298.13,0
3712050,14:23:51,14:23:51,990,64,,,,15838.7,0
3712050,14:25:00,14:25:00,10737,65,,1,,16065.04,
3712060,13:19:00,13:19:00,10017,1,,,1,0,
3712060,13:21:36,13:21:36,4339,2,,,,820.42,0
3712060,13:22:20,13:22:20,4340,3,,,,1017.88,0
3712060,13:23:13,13:23:13,4341,4,,,,1273.52,0
3712060,13:24:06,13:24:06,5425,5,,,,1495.35,0
3712060,13:25:17,13:25:17,8054,6,,,,1807.77,0
3712060,13:26:10,13:26:10,5874,7,,,,2029.55,0
3712060,13:27:38,13:27:38,5875,8,,,,2374.53,0
3712060,13:28:22,13:28:22,5876,9,,,,2547.31,0
3712060,13:28:58,13:28:58,5877,10,,,,2713.73,0
3712060,13:30:00,13:30:00,4455,11,,,,2951.22,
3712060,13:30:49,13:30:49,4456,12,,,,3292.46,0
3712060,13:31:10,13:31:10,4457,13,,,,3441.57,0
3712060,13:31:36,13:31:36,5879,14,,,,3646.59,0
3712060,13:32:02,13:32:02,5880,15,,,,3817.83,0
3712060,13:32:18,13:32:18,5881,16,,,,3922.66,0
3712060,13:32:39,13:32:39,5882,17,,,,4082.49,0
3712060,13:33:03,13:33:03,5883,18,,,,4242.67,0
3712060,13:33:21,13:33:21,5884,19,,,,4361.7,0
3712060,13:33:46,13:33:46,5886,20,,,,4592.42,0
3712060,13:34:11,13:34:11,5887,21,,,,4756.39,0
3712060,13:34:51,13:34:51,5888,22,,,,5138.03,0
3712060,13:35:30,13:35:30,5889,23,,,,5436.88,0
3712060,13:36:24,13:36:24,5890,24,,,,5783.75,0
3712060,13:36:45,13:36:45,5891,25,,,,5931.21,0
3712060,13:37:19,13:37:19,5892,26,,,,6168.06,0
3712060,13:37:54,13:37:54,5893,27,,,,6420.13,0
3712060,13:38:30,13:38:30,5894,28,,,,6678.31,0
3712060,13:39:05,13:39:05,5895,29,,,,6902.88,0
3712060,13:39:42,13:39:42,426,30,,,,7085.82,0
3712060,13:40:19,13:40:19,427,31,,,,7314.08,0
3712060,13:41:00,13:41:00,428,32,,,,7598.29,
3712060,13:43:28,13:43:28,7396,33,,,,8321.57,0
3712060,13:43:54,13:43:54,4381,34,,,,8442.36,0
3712060,13:44:26,13:44:26,4382,35,,,,8652.29,0
3712060,13:45:00,13:45:00,8669,36,,,,8852.51,
3712060,13:46:21,13:46:21,1242,37,,,,9040.4,0
3712060,13:47:46,13:47:46,1244,38,,,,9324.5,0
3712060,13:48:58,13:48:58,1245,39,,,,9551.19,0
3712060,13:50:10,13:50:10,1246,40,,,,9787.71,0
3712060,13:51:00,13:51:00,9833,41,,,,9921.39,
3712060,13:53:58,13:53:58,2658,42,,,,10574.05,0
3712060,13:54:54,13:54:54,2659,43,,,,10794.21,0
3712060,13:56:00,13:56:00,9868,44,,,,11076.73,
3712060,13:57:23,13:57:23,441,45,,,,11305.13,0
3712060,13:58:20,13:58:20,442,46,,,,11473.8,0
3712060,13:59:22,13:59:22,443,47,,,,11653.78,0
3712060,14:01:12,14:01:12,444,48,,,,11889.51,0
3712060,14:02:14,14:02:14,445,49,,,,12047.11,0
3712060,14:04:00,14:04:00,446,50,,,,12337.04,
3712060,14:04:45,14:04:45,447,51,,,,12497.31,0
3712060,14:06:02,14:06:02,7267,52,,,,12750.75,0
3712060,14:07:00,14:07:00,7268,53,,,,12969.99,0
3712060,14:07:34,14:07:34,7269,54,,,,13095.9,0
3712060,14:08:32,14:08:32,7271,55,,,,13349.62,0
3712060,14:09:15,14:09:15,453,56,,,,13525.04,0
3712060,14:11:00,14:11:00,455,57,,,,13851.65,
3712060,14:12:30,14:12:30,9896,58,,,,14304.3,0
3712060,14:13:00,14:13:00,5896,59,,,,14452.82,
3712060,14:14:13,14:14:13,5897,60,,,,14623.62,0
3712060,14:15:13,14:15:13,10148,61,,,,14800.49,0
3712060,14:16:22,14:16:22,5899,62,,,,14994.19,0
3712060,14:18:36,14:18:36,5900,63,,,,15298.13,0
3712060,14:23:51,14:23:51,990,64,,,,15838.7,0
3712060,14:25:00,14:25:00,10737,65,,1,,16065.04,
3763010,10:48:00,10:48:00,9833,1,,,1,0,
3763010,10:49:46,10:49:46,2658,2,,,,652.66,0
3763010,10:50:20,10:50:20,2659,3,,,,872.82,0
3763010,10:51:00,10:51:00,9868,4,,,,1155.34,
3763010,10:52:02,10:52:02,441,5,,,,1383.74,0
3763010,10:52:45,10:52:45,442,6,,,,1552.41,0
3763010,10:53:31,10:53:31,443,7,,,,1732.39,0
3763010,10:54:54,10:54:54,444,8,,,,1968.12,0
3763010,10:55:40,10:55:40,445,9,,,,2125.72,0
3763010,10:57:00,10:57:00,446,10,,,,2415.65,
3763010,10:57:39,10:57:39,447,11,,,,2575.92,0
3763010,10:58:45,10:58:45,7267,12,,,,2829.36,0
3763010,10:59:35,10:59:35,7268,13,,,,3048.6,0
3763010,11:00:03,11:00:03,7269,14,,,,3174.51,0
3763010,11:00:53,11:00:53,7271,15,,,,3428.23,0
3763010,11:01:30,11:01:30,453,16,,,,3603.65,0
3763010,11:03:00,11:03:00,455,17,,,,3930.26,
3763010,11:04:30,11:04:30,9896,18,,,,4382.91,0
3763010,11:05:00,11:05:00,5896,19,,,,4531.43,
3763010,11:05:42,11:05:42,5897,20,,,,4702.23,0
3763010,11:06:17,11:06:17,10148,21,,,,4879.1,0
3763010,11:06:58,11:06:58,5899,22,,,,5072.8,0
3763010,11:08:16,11:08:16,5900,23,,,,5376.74,0
3763010,11:11:19,11:11:19,990,24,,,,5917.31,0
3763010,11:12:00,11:12:00,10737,25,,1,,6143.65,
3763080,10:48:00,10:48:00,9833,1,,,1,0,
3763080,10:49:46,10:49:46,2658,2,,,,652.66,0
3763080,10:50:20,10:50:20,2659,3,,,,872.82,0
3763080,10:51:00,10:51:00,9868,4,,,,1155.34,
3763080,10:52:02,10:52:02,441,5,,,,1383.74,0
3763080,10:52:45,10:52:45,442,6,,,,1552.41,0
3763080,10:53:31,10:53:31,443,7,,,,1732.39,0
3763080,10:54:54,10:54:54,444,8,,,,1968.12,0
3763080,10:55:40,10:55:40,445,9,,,,2125.72,0
3763080,10:57:00,10:57:00,446,10,,,,2415.65,
3763080,10:57:39,10:57:39,447,11,,,,2575.92,0
3763080,10:58:45,10:58:45,7267,12,,,,2829.36,0
3763080,10:59:35,10:59:35,7268,13,,,,3048.6,0
3763080,11:00:03,11:00:03,7269,14,,,,3174.51,0
3763080,11:00:53,11:00:53,7271,15,,,,3428.23,0
3763080,11:01:30,11:01:30,453,16,,,,3603.65,0
3763080,11:03:00,11:03:00,455,17,,,,3930.26,
3763080,11:04:30,11:04:30,9896,18,,,,4382.91,0
3763080,11:05:00,11:05:00,5896,19,,,,4531.43,
3763080,11:05:42,11:05:42,5897,20,,,,4702.23,0
3763080,11:06:17,11:06:17,10148,21,,,,4879.1,0
3763080,11:06:58,11:06:58,5899,22,,,,5072.8,0
3763080,11:08:16,11:08:16,5900,23,,,,5376.74,0
3763080,11:11:19,11:11:19,990,24,,,,5917.31,0
3763080,11:12:00,11:12:00,10737,25,,1,,6143.65,
3763100,10:48:00,10:48:00,9833,1,,,1,0,
3763100,10:49:46,10:49:46,2658,2,,,,652.66,0
3763100,10:50:20,10:50:20,2659,3,,,,872.82,0
3763100,10:51:00,10:51:00,9868,4,,,,1155.34,
3763100,10:52:02,10:52:02,441,5,,,,1383.74,0
3763100,10:52:45,10:52:45,442,6,,,,1552.41,0
3763100,10:53:31,10:53:31,443,7,,,,1732.39,0
3763100,10:54:54,10:54:54,444,8,,,,1968.12,0
3763100,10:55:40,10:55:40,445,9,,,,2125.72,0
3763100,10:57:00,10:57:00,446,10,,,,2415.65,
3763100,10:57:39,10:57:39,447,11,,,,2575.92,0
3763100,10:58:45,10:58:45,7267,12,,,,2829.36,0
3763100,10:59:35,10:59:35,7268,13,,,,3048.6,0
3763100,11:00:03,11:00:03,7269,14,,,,3174.51,0
3763100,11:00:53,11:00:53,7271,15,,,,3428.23,0
3763100,11:01:30,11:01:30,453,16,,,,3603.65,0
3763100,11:03:00,11:03:00,455,17,,,,3930.26,
3763100,11:04:30,11:04:30,9896,18,,,,4382.91,0
3763100,11:05:00,11:05:00,5896,19,,,,4531.43,
3763100,11:05:42,11:05:42,5897,20,,,,4702.23,0
3763100,11:06:17,11:06:17,10148,21,,,,4879.1,0
3763100,11:06:58,11:06:58,5899,22,,,,5072.8,0
3763100,11:08:16,11:08:16,5900,23,,,,5376.74,0
3763100,11:11:19,11:11:19,990,24,,,,5917.31,0
3763100,11:12:00,11:12:00,10737,25,,1,,6143.65,
3763110,10:48:00,10:48:00,9833,1,,,1,0,
3763110,10:49:46,10:49:46,2658,2,,,,652.66,0
3763110,10:50:20,10:50:20,2659,3,,,,872.82,0
3763110,10:51:00,10:51:00,9868,4,,,,1155.34,
3763110,10:52:02,10:52:02,441,5,,,,1383.74,0
3763110,10:52:45,10:52:45,442,6,,,,1552.41,0
3763110,10:53:31,10:53:31,443,7,,,,1732.39,0
3763110,10:54:54,10:54:54,444,8,,,,1968.12,0
3763110,10:55:40,10:55:40,445,9,,,,2125.72,0
3763110,10:57:00,10:57:00,446,10,,,,2415.65,
3763110,10:57:39,10:57:39,447,11,,,,2575.92,0
3763110,10:58:45,10:58:45,7267,12,,,,2829.36,0
3763110,10:59:35,10:59:35,7268,13,,,,3048.6,0
3763110,11:00:03,11:00:03,7269,14,,,,3174.51,0
3763110,11:00:53,11:00:53,7271,15,,,,3428.23,0
3763110,11:01:30,11:01:30,453,16,,,,3603.65,0
3763110,11:03:00,11:03:00,455,17,,,,3930.26,
3763110,11:04:30,11:04:30,9896,18,,,,4382.91,0
3763110,11:05:00,11:05:00,5896,19,,,,4531.43,
3763110,11:05:42,11:05:42,5897,20,,,,4702.23,0
3763110,11:06:17,11:06:17,10148,21,,,,4879.1,0
3763110,11:06:58,11:06:58,5899,22,,,,5072.8,0
3763110,11:08:16,11:08:16,5900,23,,,,5376.74,0
3763110,11:11:19,11:11:19,990,24,,,,5917.31,0
3763110,11:12:00,11:12:00,10737,25,,1,,6143.65,
3869020,09:19:00,09:19:00,10017,1,,,1,0,
3869020,09:21:21,09:21:21,4339,2,,,,820.42,0
3869020,09:22:02,09:22:02,4340,3,,,,1017.88,0
3869020,09:22:50,09:22:50,4341,4,,,,1273.52,0
3869020,09:23:38,09:23:38,5425,5,,,,1495.35,0
3869020,09:24:42,09:24:42,8054,6,,,,1807.77,0
3869020,09:25:31,09:25:31,5874,7,,,,2029.55,0
3869020,09:26:51,09:26:51,5875,8,,,,2374.53,0
3869020,09:27:31,09:27:31,5876,9,,,,2547.31,0
3869020,09:28:03,09:28:03,5877,10,,,,2713.73,0
3869020,09:29:00,09:29:00,4455,11,,,,2951.22,
3869020,09:29:45,09:29:45,4456,12,,,,3292.46,0
3869020,09:30:04,09:30:04,4457,13,,,,3441.57,0
3869020,09:30:27,09:30:27,5879,14,,,,3646.59,0
3869020,09:30:51,09:30:51,5880,15,,,,3817.83,0
3869020,09:31:05,09:31:05,5881,16,,,,3922.66,0
3869020,09:31:24,09:31:24,5882,17,,,,4082.49,0
3869020,09:31:46,09:31:46,5883,18,,,,4242.67,0
3869020,09:32:02,09:32:02,5884,19,,,,4361.7,0
3869020,09:32:26,09:32:26,5886,20,,,,4592.42,0
3869020,09:32:48,09:32:48,5887,21,,,,4756.39,0
3869020,09:33:24,09:33:24,5888,22,,,,5138.03,0
3869020,09:34:00,09:34:00,5889,23,,,,5436.88,0
3869020,09:34:49,09:34:49,5890,24,,,,5783.75,0
3869020,09:35:08,09:35:08,5891,25,,,,5931.21,0
3869020,09:35:39,09:35:39,5892,26,,,,6168.06,0
3869020,09:36:11,09:36:11,5893,27,,,,6420.13,0
3869020,09:36:43,09:36:43,5894,28,,,,6678.31,0
3869020,09:37:16,09:37:16,5895,29,,,,6902.88,0
3869020,09:37:49,09:37:49,426,30,,,,7085.82,0
3869020,09:38:23,09:38:23,427,31,,,,7314.08,0
3869020,09:39:00,09:39:00,428,32,,,,7598.29,
3869020,09:41:28,09:41:28,7396,33,,,,8321.57,0
3869020,09:41:54,09:41:54,4381,34,,,,8442.36,0
3869020,09:42:26,09:42:26,4382,35,,,,8652.29,0
3869020,09:43:00,09:43:00,8669,36,,,,8852.51,
3869020,09:44:21,09:44:21,1242,37,,,,9040.4,0
3869020,09:45:46,09:45:46,1244,38,,,,9324.5,0
3869020,09:46:58,09:46:58,1245,39,,,,9551.19,0
3869020,09:48:10,09:48:10,1246,40,,,,9787.71,0
3869020,09:49:00,09:49:00,9833,41,,,,9921.39,
3869020,09:52:33,09:52:33,2658,42,,,,10574.05,0
3869020,09:53:41,09:53:41,2659,43,,,,10794.21,0
3869020,09:55:00,09:55:00,9868,44,,,,11076.73,
3869020,09:56:13,09:56:13,441,45,,,,11305.13,0
3869020,09:57:03,09:57:03,442,46,,,,11473.8,0
3869020,09:57:57,09:57:57,443,47,,,,11653.78,0
3869020,09:59:33,09:59:33,444,48,,,,11889.51,0
3869020,10:00:27,10:00:27,445,49,,,,12047.11,0
3869020,10:02:00,10:02:00,446,50,,,,12337.04,
3869020,10:02:45,10:02:45,447,51,,,,12497.31,0
3869020,10:04:02,10:04:02,7267,52,,,,12750.75,0
3869020,10:05:00,10:05:00,7268,53,,,,12969.99,0
3869020,10:05:34,10:05:34,7269,54,,,,13095.9,0
3869020,10:06:32,10:06:32,7271,55,,,,13349.62,0
3869020,10:07:15,10:07:15,453,56,,,,13525.04,0
3869020,10:09:00,10:09:00,455,57,,,,13851.65,
3869020,10:11:15,10:11:15,9896,58,,,,14304.3,0
3869020,10:12:00,10:12:00,5896,59,,,,14452.82,
3869020,10:12:54,10:12:54,5897,60,,,,14623.62,0
3869020,10:13:40,10:13:40,10148,61,,,,14800.49,0
3869020,10:14:31,10:14:31,5899,62,,,,14994.19,0
3869020,10:16:12,10:16:12,5900,63,,,,15298.13,0
3869020,10:20:08,10:20:08,990,64,,,,15838.7,0
3869020,10:21:00,10:21:00,10737,65,,1,,16065.04,
3869030,09:19:00,09:19:00,10017,1,,,1,0,
3869030,09:21:21,09:21:21,4339,2,,,,820.42,0
3869030,09:22:02,09:22:02,4340,3,,,,1017.88,0
3869030,09:22:50,09:22:50,4341,4,,,,1273.52,0
3869030,09:23:38,09:23:38,5425,5,,,,1495.35,0
3869030,09:24:42,09:24:42,8054,6,,,,1807.77,0
3869030,09:25:31,09:25:31,5874,7,,,,2029.55,0
3869030,09:26:51,09:26:51,5875,8,,,,2374.53,0
3869030,09:27:31,09:27:31,5876,9,,,,2547.31,0
3869030,09:28:03,09:28:03,5877,10,,,,2713.73,0
3869030,09:29:00,09:29:00,4455,11,,,,2951.22,
3869030,09:29:45,09:29:45,4456,12,,,,3292.46,0
3869030,09:30:04,09:30:04,4457,13,,,,3441.57,0
3869030,09:30:27,09:30:27,5879,14,,,,3646.59,0
3869030,09:30:51,09:30:51,5880,15,,,,3817.83,0
3869030,09:31:05,09:31:05,5881,16,,,,3922.66,0
3869030,09:31:24,09:31:24,5882,17,,,,4082.49,0
3869030,09:31:46,09:31:46,5883,18,,,,4242.67,0
3869030,09:32:02,09:32:02,5884,19,,,,4361.7,0
3869030,09:32:26,09:32:26,5886,20,,,,4592.42,0
3869030,09:32:48,09:32:48,5887,21,,,,4756.39,0
3869030,09:33:24,09:33:24,5888,22,,,,5138.03,0
3869030,09:34:00,09:34:00,5889,23,,,,5436.88,0
3869030,09:34:49,09:34:49,5890,24,,,,5783.75,0
3869030,09:35:08,09:35:08,5891,25,,,,5931.21,0
3869030,09:35:39,09:35:39,5892,26,,,,6168.06,0
3869030,09:36:11,09:36:11,5893,27,,,,6420.13,0
3869030,09:36:43,09:36:43,5894,28,,,,6678.31,0
3869030,09:37:16,09:37:16,5895,29,,,,6902.88,0
3869030,09:37:49,09:37:49,426,30,,,,7085.82,0
3869030,09:38:23,09:38:23,427,31,,,,7314.08,0
3869030,09:39:00,09:39:00,428,32,,,,7598.29,
3869030,09:41:28,09:41:28,7396,33,,,,8321.57,0
3869030,09:41:54,09:41:54,4381,34,,,,8442.36,0
3869030,09:42:26,09:42:26,4382,35,,,,8652.29,0
3869030,09:43:00,09:43:00,8669,36,,,,8852.51,
3869030,09:44:21,09:44:21,1242,37,,,,9040.4,0
3869030,09:45:46,09:45:46,1244,38,,,,9324.5,0
3869030,09:46:58,09:46:58,1245,39,,,,9551.19,0
3869030,09:48:10,09:48:10,1246,40,,,,9787.71,0
3869030,09:49:00,09:49:00,9833,41,,,,9921.39,
3869030,09:52:33,09:52:33,2658,42,,,,10574.05,0
3869030,09:53:41,09:53:41,2659,43,,,,10794.21,0
3869030,09:55:00,09:55:00,9868,44,,,,11076.73,
3869030,09:56:13,09:56:13,441,45,,,,11305.13,0
3869030,09:57:03,09:57:03,442,46,,,,11473.8,0
3869030,09:57:57,09:57:57,443,47,,,,11653.78,0
3869030,09:59:33,09:59:33,444,48,,,,11889.51,0
3869030,10:00:27,10:00:27,445,49,,,,12047.11,0
3869030,10:02:00,10:02:00,446,50,,,,12337.04,
3869030,10:02:45,10:02:45,447,51,,,,12497.31,0
3869030,10:04:02,10:04:02,7267,52,,,,12750.75,0
3869030,10:05:00,10:05:00,7268,53,,,,12969.99,0
3869030,10:05:34,10:05:34,7269,54,,,,13095.9,0
3869030,10:06:32,10:06:32,7271,55,,,,13349.62,0
3869030,10:07:15,10:07:15,453,56,,,,13525.04,0
3869030,10:09:00,10:09:00,455,57,,,,13851.65,
3869030,10:11:15,10:11:15,9896,58,,,,14304.3,0
3869030,10:12:00,10:12:00,5896,59,,,,14452.82,
3869030,10:12:54,10:12:54,5897,60,,,,14623.62,0
3869030,10:13:40,10:13:40,10148,61,,,,14800.49,0
3869030,10:14:31,10:14:31,5899,62,,,,14994.19,0
3869030,10:16:12,10:16:12,5900,63,,,,15298.13,0
3869030,10:20:08,10:20:08,990,64,,,,15838.7,0
3869030,10:21:00,10:21:00,10737,65,,1,,16065.04,
3869040,09:19:00,09:19:00,10017,1,,,1,0,
3869040,09:21:21,09:21:21,4339,2,,,,820.42,0
3869040,09:22:02,09:22:02,4340,3,,,,1017.88,0
3869040,09:22:50,09:22:50,4341,4,,,,1273.52,0
3869040,09:23:38,09:23:38,5425,5,,,,1495.35,0
3869040,09:24:42,09:24:42,8054,6,,,,1807.77,0
3869040,09:25:31,09:25:31,5874,7,,,,2029.55,0
3869040,09:26:51,09:26:51,5875,8,,,,2374.53,0
3869040,09:27:31,09:27:31,5876,9,,,,2547.31,0
3869040,09:28:03,09:28:03,5877,10,,,,2713.73,0
3869040,09:29:00,09:29:00,4455,11,,,,2951.22,
3869040,09:29:45,09:29:45,4456,12,,,,3292.46,0
3869040,09:30:04,09:30:04,4457,13,,,,3441.57,0
3869040,09:30:27,09:30:27,5879,14,,,,3646.59,0
3869040,09:30:51,09:30:51,5880,15,,,,3817.83,0
3869040,09:31:05,09:31:05,5881,16,,,,3922.66,0
3869040,09:31:24,09:31:24,5882,17,,,,4082.49,0
3869040,09:31:46,09:31:46,5883,18,,,,4242.67,0
3869040,09:32:02,09:32:02,5884,19,,,,4361.7,0
3869040,09:32:26,09:32:26,5886,20,,,,4592.42,0
3869040,09:32:48,09:32:48,5887,21,,,,4756.39,0
3869040,09:33:24,09:33:24,5888,22,,,,5138.03,0
3869040,09:34:00,09:34:00,5889,23,,,,5436.88,0
3869040,09:34:49,09:34:49,5890,24,,,,5783.75,0
3869040,09:35:08,09:35:08,5891,25,,,,5931.21,0
3869040,09:35:39,09:35:39,5892,26,,,,6168.06,0
3869040,09:36:11,09:36:11,5893,27,,,,6420.13,0
3869040,09:36:43,09:36:43,5894,28,,,,6678.31,0
3869040,09:37:16,09:37:16,5895,29,,,,6902.88,0
3869040,09:37:49,09:37:49,426,30,,,,7085.82,0
3869040,09:38:23,09:38:23,427,31,,,,7314.08,0
3869040,09:39:00,09:39:00,428,32,,,,7598.29,
3869040,09:41:28,09:41:28,7396,33,,,,8321.57,0
3869040,09:41:54,09:41:54,4381,34,,,,8442.36,0
3869040,09:42:26,09:42:26,4382,35,,,,8652.29,0
3869040,09:43:00,09:43:00,8669,36,,,,8852.51,
3869040,09:44:21,09:44:21,1242,37,,,,9040.4,0
3869040,09:45:46,09:45:46,1244,38,,,,9324.5,0
3869040,09:46:58,09:46:58,1245,39,,,,9551.19,0
3869040,09:48:10,09:48:10,1246,40,,,,9787.71,0
3869040,09:49:00,09:49:00,9833,41,,,,9921.39,
3869040,09:52:33,09:52:33,2658,42,,,,10574.05,0
3869040,09:53:41,09:53:41,2659,43,,,,10794.21,0
3869040,09:55:00,09:55:00,9868,44,,,,11076.73,
3869040,09:56:13,09:56:13,441,45,,,,11305.13,0
3869040,09:57:03,09:57:03,442,46,,,,11473.8,0
3869040,09:57:57,09:57:57,443,47,,,,11653.78,0
3869040,09:59:33,09:59:33,444,48,,,,11889.51,0
3869040,10:00:27,10:00:27,445,49,,,,12047.11,0
3869040,10:02:00,10:02:00,446,50,,,,12337.04,
3869040,10:02:45,10:02:45,447,51,,,,12497.31,0
3869040,10:04:02,10:04:02,7267,52,,,,12750.75,0
3869040,10:05:00,10:05:00,7268,53,,,,12969.99,0
3869040,10:05:34,10:05:34,7269,54,,,,13095.9,0
3869040,10:06:32,10:06:32,7271,55,,,,13349.62,0
3869040,10:07:15,10:07:15,453,56,,,,13525.04,0
3869040,10:09:00,10:09:00,455,57,,,,13851.65,
3869040,10:11:15,10:11:15,9896,58,,,,14304.3,0
3869040,10:12:00,10:12:00,5896,59,,,,14452.82,
3869040,10:12:54,10:12:54,5897,60,,,,14623.62,0
3869040,10:13:40,10:13:40,10148,61,,,,14800.49,0
3869040,10:14:31,10:14:31,5899,62,,,,14994.19,0
3869040,10:16:12,10:16:12,5900,63,,,,15298.13,0
3869040,10:20:08,10:20:08,990,64,,,,15838.7,0
3869040,10:21:00,10:21:00,10737,65,,1,,16065.04,
3869050,09:19:00,09:19:00,10017,1,,,1,0,
3869050,09:21:21,09:21:21,4339,2,,,,820.42,0
3869050,09:22:02,09:22:02,4340,3,,,,1017.88,0
3869050,09:22:50,09:22:50,4341,4,,,,1273.52,0
3869050,09:23:38,09:23:38,5425,5,,,,1495.35,0
3869050,09:24:42,09:24:42,8054,6,,,,1807.77,0
3869050,09:25:31,09:25:31,5874,7,,,,2029.55,0
3869050,09:26:51,09:26:51,5875,8,,,,2374.53,0
3869050,09:27:31,09:27:31,5876,9,,,,2547.31,0
3869050,09:28:03,09:28:03,5877,10,,,,2713.73,0
3869050,09:29:00,09:29:00,4455,11,,,,2951.22,
3869050,09:29:45,09:29:45,4456,12,,,,3292.46,0
3869050,09:30:04,09:30:04,4457,13,,,,3441.57,0
3869050,09:30:27,09:30:27,5879,14,,,,3646.59,0
3869050,09:30:51,09:30:51,5880,15,,,,3817.83,0
3869050,09:31:05,09:31:05,5881,16,,,,3922.66,0
3869050,09:31:24,09:31:24,5882,17,,,,4082.49,0
3869050,09:31:46,09:31:46,5883,18,,,,4242.67,0
3869050,09:32:02,09:32:02,5884,19,,,,4361.7,0
3869050,09:32:26,09:32:26,5886,20,,,,4592.42,0
3869050,09:32:48,09:32:48,5887,21,,,,4756.39,0
3869050,09:33:24,09:33:24,5888,22,,,,5138.03,0
3869050,09:34:00,09:34:00,5889,23,,,,5436.88,0
3869050,09:34:49,09:34:49,5890,24,,,,5783.75,0
3869050,09:35:08,09:35:08,5891,25,,,,5931.21,0
3869050,09:35:39,09:35:39,5892,26,,,,6168.06,0
3869050,09:36:11,09:36:11,5893,27,,,,6420.13,0
3869050,09:36:43,09:36:43,5894,28,,,,6678.31,0
3869050,09:37:16,09:37:16,5895,29,,,,6902.88,0
3869050,09:37:49,09:37:49,426,30,,,,7085.82,0
3869050,09:38:23,09:38:23,427,31,,,,7314.08,0
3869050,09:39:00,09:39:00,428,32,,,,7598.29,
3869050,09:41:28,09:41:28,7396,33,,,,8321.57,0
3869050,09:41:54,09:41:54,4381,34,,,,8442.36,0
3869050,09:42:26,09:42:26,4382,35,,,,8652.29,0
3869050,09:43:00,09:43:00,8669,36,,,,8852.51,
3869050,09:44:21,09:44:21,1242,37,,,,9040.4,0
3869050,09:45:46,09:45:46,1244,38,,,,9324.5,0
3869050,09:46:58,09:46:58,1245,39,,,,9551.19,0
3869050,09:48:10,09:48:10,1246,40,,,,9787.71,0
3869050,09:49:00,09:49:00,9833,41,,,,9921.39,
3869050,09:52:33,09:52:33,2658,42,,,,10574.05,0
3869050,09:53:41,09:53:41,2659,43,,,,10794.21,0
3869050,09:55:00,09:55:00,9868,44,,,,11076.73,
3869050,09:56:13,09:56:13,441,45,,,,11305.13,0
3869050,09:57:03,09:57:03,442,46,,,,11473.8,0
3869050,09:57:57,09:57:57,443,47,,,,11653.78,0
3869050,09:59:33,09:59:33,444,48,,,,11889.51,0
3869050,10:00:27,10:00:27,445,49,,,,12047.11,0
3869050,10:02:00,10:02:00,446,50,,,,12337.04,
3869050,10:02:45,10:02:45,447,51,,,,12497.31,0
3869050,10:04:02,10:04:02,7267,52,,,,12750.75,0
3869050,10:05:00,10:05:00,7268,53,,,,12969.99,0
3869050,10:05:34,10:05:34,7269,54,,,,13095.9,0
3869050,10:06:32,10:06:32,7271,55,,,,13349.62,0
3869050,10:07:15,10:07:15,453,56,,,,13525.04,0
3869050,10:09:00,10:09:00,455,57,,,,13851.65,
3869050,10:11:15,10:11:15,9896,58,,,,14304.3,0
3869050,10:12:00,10:12:00,5896,59,,,,14452.82,
3869050,10:12:54,10:12:54,5897,60,,,,14623.62,0
3869050,10:13:40,10:13:40,10148,61,,,,14800.49,0
3869050,10:14:31,10:14:31,5899,62,,,,14994.19,0
3869050,10:16:12,10:16:12,5900,63,,,,15298.13,0
3869050,10:20:08,10:20:08,990,64,,,,15838.7,0
3869050,10:21:00,10:21:00,10737,65,,1,,16065.04,
3869060,09:19:00,09:19:00,10017,1,,,1,0,
3869060,09:21:21,09:21:21,4339,2,,,,820.42,0
3869060,09:22:02,09:22:02,4340,3,,,,1017.88,0
3869060,09:22:50,09:22:50,4341,4,,,,1273.52,0
3869060,09:23:38,09:23:38,5425,5,,,,1495.35,0
3869060,09:24:42,09:24:42,8054,6,,,,1807.77,0
3869060,09:25:31,09:25:31,5874,7,,,,2029.55,0
3869060,09:26:51,09:26:51,5875,8,,,,2374.53,0
3869060,09:27:31,09:27:31,5876,9,,,,2547.31,0
3869060,09:28:03,09:28:03,5877,10,,,,2713.73,0
3869060,09:29:00,09:29:00,4455,11,,,,2951.22,
3869060,09:29:45,09:29:45,4456,12,,,,3292.46,0
3869060,09:30:04,09:30:04,4457,13,,,,3441.57,0
3869060,09:30:27,09:30:27,5879,14,,,,3646.59,0
3869060,09:30:51,09:30:51,5880,15,,,,3817.83,0
3869060,09:31:05,09:31:05,5881,16,,,,3922.66,0
3869060,09:31:24,09:31:24,5882,17,,,,4082.49,0
3869060,09:31:46,09:31:46,5883,18,,,,4242.67,0
3869060,09:32:02,09:32:02,5884,19,,,,4361.7,0
3869060,09:32:26,09:32:26,5886,20,,,,4592.42,0
3869060,09:32:48,09:32:48,5887,21,,,,4756.39,0
3869060,09:33:24,09:33:24,5888,22,,,,5138.03,0
3869060,09:34:00,09:34:00,5889,23,,,,5436.88,0
3869060,09:34:49,09:34:49,5890,24,,,,5783.75,0
3869060,09:35:08,09:35:08,5891,25,,,,5931.21,0
3869060,09:35:39,09:35:39,5892,26,,,,6168.06,0
3869060,09:36:11,09:36:11,5893,27,,,,6420.13,0
3869060,09:36:43,09:36:43,5894,28,,,,6678.31,0
3869060,09:37:16,09:37:16,5895,29,,,,6902.88,0
3869060,09:37:49,09:37:49,426,30,,,,7085.82,0
3869060,09:38:23,09:38:23,427,31,,,,7314.08,0
3869060,09:39:00,09:39:00,428,32,,,,7598.29,
3869060,09:41:28,09:41:28,7396,33,,,,8321.57,0
3869060,09:41:54,09:41:54,4381,34,,,,8442.36,0
3869060,09:42:26,09:42:26,4382,35,,,,8652.29,0
3869060,09:43:00,09:43:00,8669,36,,,,8852.51,
3869060,09:44:21,09:44:21,1242,37,,,,9040.4,0
3869060,09:45:46,09:45:46,1244,38,,,,9324.5,0
3869060,09:46:58,09:46:58,1245,39,,,,9551.19,0
3869060,09:48:10,09:48:10,1246,40,,,,9787.71,0
3869060,09:49:00,09:49:00,9833,41,,,,9921.39,
3869060,09:52:33,09:52:33,2658,42,,,,10574.05,0
3869060,09:53:41,09:53:41,2659,43,,,,10794.21,0
3869060,09:55:00,09:55:00,9868,44,,,,11076.73,
3869060,09:56:13,09:56:13,441,45,,,,11305.13,0
3869060,09:57:03,09:57:03,442,46,,,,11473.8,0
3869060,09:57:57,09:57:57,443,47,,,,11653.78,0
3869060,09:59:33,09:59:33,444,48,,,,11889.51,0
3869060,10:00:27,10:00:27,445,49,,,,12047.11,0
3869060,10:02:00,10:02:00,446,50,,,,12337.04,
3869060,10:02:45,10:02:45,447,51,,,,12497.31,0
3869060,10:04:02,10:04:02,7267,52,,,,12750.75,0
3869060,10:05:00,10:05:00,7268,53,,,,12969.99,0
3869060,10:05:34,10:05:34,7269,54,,,,13095.9,0
3869060,10:06:32,10:06:32,7271,55,,,,13349.62,0
3869060,10:07:15,10:07:15,453,56,,,,13525.04,0
3869060,10:09:00,10:09:00,455,57,,,,13851.65,
3869060,10:11:15,10:11:15,9896,58,,,,14304.3,0
3869060,10:12:00,10:12:00,5896,59,,,,14452.82,
3869060,10:12:54,10:12:54,5897,60,,,,14623.62,0
3869060,10:13:40,10:13:40,10148,61,,,,14800.49,0
3869060,10:14:31,10:14:31,5899,62,,,,14994.19,0
3869060,10:16:12,10:16:12,5900,63,,,,15298.13,0
3869060,10:20:08,10:20:08,990,64,,,,15838.7,0
3869060,10:21:00,10:21:00,10737,65,,1,,16065.04,
4018010,09:04:00,09:04:00,10017,1,,,1,0,
4018010,09:05:39,09:05:39,4339,2,,,,820.42,0
4018010,09:06:07,09:06:07,4340,3,,,,1017.88,0
4018010,09:06:41,09:06:41,4341,4,,,,1273.52,0
4018010,09:07:15,09:07:15,5425,5,,,,1495.35,0
4018010,09:08:00,09:08:00,8054,6,,,,1807.77,0
4018010,09:08:33,09:08:33,5874,7,,,,2029.55,0
4018010,09:09:30,09:09:30,5875,8,,,,2374.53,0
4018010,09:09:58,09:09:58,5876,9,,,,2547.31,0
4018010,09:10:20,09:10:20,5877,10,,,,2713.73,0
4018010,09:11:00,09:11:00,4455,11,,,,2951.22,
4018010,09:11:45,09:11:45,4456,12,,,,3292.46,0
4018010,09:12:04,09:12:04,4457,13,,,,3441.57,0
4018010,09:12:27,09:12:27,5879,14,,,,3646.59,0
4018010,09:12:51,09:12:51,5880,15,,,,3817.83,0
4018010,09:13:05,09:13:05,5881,16,,,,3922.66,0
4018010,09:13:24,09:13:24,5882,17,,,,4082.49,0
4018010,09:13:46,09:13:46,5883,18,,,,4242.67,0
4018010,09:14:02,09:14:02,5884,19,,,,4361.7,0
4018010,09:14:26,09:14:26,5886,20,,,,4592.42,0
4018010,09:14:48,09:14:48,5887,21,,,,4756.39,0
4018010,09:15:24,09:15:24,5888,22,,,,5138.03,0
4018010,09:16:00,09:16:00,5889,23,,,,5436.88,0
4018010,09:16:49,09:16:49,5890,24,,,,5783.75,0
4018010,09:17:08,09:17:08,5891,25,,,,5931.21,0
4018010,09:17:39,09:17:39,5892,26,,,,6168.06,0
4018010,09:18:11,09:18:11,5893,27,,,,6420.13,0
4018010,09:18:43,09:18:43,5894,28,,,,6678.31,0
4018010,09:19:16,09:19:16,5895,29,,,,6902.88,0
4018010,09:19:49,09:19:49,426,30,,,,7085.82,0
4018010,09:20:23,09:20:23,427,31,,,,7314.08,0
4018010,09:21:00,09:21:00,428,32,,,,7598.29,
4018010,09:23:28,09:23:28,7396,33,,,,8321.57,0
4018010,09:23:54,09:23:54,4381,34,,,,8442.36,0
4018010,09:24:26,09:24:26,4382,35,,,,8652.29,0
4018010,09:25:00,09:25:00,8669,36,,,,8852.51,
4018010,09:26:21,09:26:21,1242,37,,,,9040.4,0
4018010,09:27:46,09:27:46,1244,38,,,,9324.5,0
4018010,09:28:58,09:28:58,1245,39,,,,9551.19,0
4018010,09:30:10,09:30:10,1246,40,,,,9787.71,0
4018010,09:31:00,09:31:00,9833,41,,,,9921.39,
4018010,09:32:11,09:32:11,2658,42,,,,10574.05,0
4018010,09:32:33,09:32:33,2659,43,,,,10794.21,0
4018010,09:33:00,09:33:00,9868,44,,,,11076.73,
4018010,09:34:02,09:34:02,441,45,,,,11305.13,0
4018010,09:34:45,09:34:45,442,46,,,,11473.8,0
4018010,09:35:31,09:35:31,443,47,,,,11653.78,0
4018010,09:36:54,09:36:54,444,48,,,,11889.51,0
4018010,09:37:40,09:37:40,445,49,,,,12047.11,0
4018010,09:39:00,09:39:00,446,50,,,,12337.04,
4018010,09:39:39,09:39:39,447,51,,,,12497.31,0
4018010,09:40:45,09:40:45,7267,52,,,,12750.75,0
4018010,09:41:35,09:41:35,7268,53,,,,12969.99,0
4018010,09:42:03,09:42:03,7269,54,,,,13095.9,0
4018010,09:42:53,09:42:53,7271,55,,,,13349.62,0
4018010,09:43:30,09:43:30,453,56,,,,13525.04,0
4018010,09:45:00,09:45:00,455,57,,,,13851.65,
4018010,09:46:30,09:46:30,9896,58,,,,14304.3,0
4018010,09:47:00,09:47:00,5896,59,,,,14452.82,
4018010,09:47:42,09:47:42,5897,60,,,,14623.62,0
4018010,09:48:17,09:48:17,10148,61,,,,14800.49,0
4018010,09:48:58,09:48:58,5899,62,,,,14994.19,0
4018010,09:50:16,09:50:16,5900,63,,,,15298.13,0
4018010,09:53:19,09:53:19,990,64,,,,15838.7,0
4018010,09:54:00,09:54:00,10737,65,,1,,16065.04,
4018080,09:04:00,09:04:00,10017,1,,,1,0,
4018080,09:05:39,09:05:39,4339,2,,,,820.42,0
4018080,09:06:07,09:06:07,4340,3,,,,1017.88,0
4018080,09:06:41,09:06:41,4341,4,,,,1273.52,0
4018080,09:07:15,09:07:15,5425,5,,,,1495.35,0
4018080,09:08:00,09:08:00,8054,6,,,,1807.77,0
4018080,09:08:33,09:08:33,5874,7,,,,2029.55,0
4018080,09:09:30,09:09:30,5875,8,,,,2374.53,0
4018080,09:09:58,09:09:58,5876,9,,,,2547.31,0
4018080,09:10:20,09:10:20,5877,10,,,,2713.73,0
4018080,09:11:00,09:11:00,4455,11,,,,2951.22,
4018080,09:11:45,09:11:45,4456,12,,,,3292.46,0
4018080,09:12:04,09:12:04,4457,13,,,,3441.57,0
4018080,09:12:27,09:12:27,5879,14,,,,3646.59,0
4018080,09:12:51,09:12:51,5880,15,,,,3817.83,0
4018080,09:13:05,09:13:05,5881,16,,,,3922.66,0
4018080,09:13:24,09:13:24,5882,17,,,,4082.49,0
4018080,09:13:46,09:13:46,5883,18,,,,4242.67,0
4018080,09:14:02,09:14:02,5884,19,,,,4361.7,0
4018080,09:14:26,09:14:26,5886,20,,,,4592.42,0
4018080,09:14:48,09:14:48,5887,21,,,,4756.39,0
4018080,09:15:24,09:15:24,5888,22,,,,5138.03,0
4018080,09:16:00,09:16:00,5889,23,,,,5436.88,0
4018080,09:16:49,09:16:49,5890,24,,,,5783.75,0
4018080,09:17:08,09:17:08,5891,25,,,,5931.21,0
4018080,09:17:39,09:17:39,5892,26,,,,6168.06,0
4018080,09:18:11,09:18:11,5893,27,,,,6420.13,0
4018080,09:18:43,09:18:43,5894,28,,,,6678.31,0
4018080,09:19:16,09:19:16,5895,29,,,,6902.88,0
4018080,09:19:49,09:19:49,426,30,,,,7085.82,0
4018080,09:20:23,09:20:23,427,31,,,,7314.08,0
4018080,09:21:00,09:21:00,428,32,,,,7598.29,
4018080,09:23:28,09:23:28,7396,33,,,,8321.57,0
4018080,09:23:54,09:23:54,4381,34,,,,8442.36,0
4018080,09:24:26,09:24:26,4382,35,,,,8652.29,0
4018080,09:25:00,09:25:00,8669,36,,,,8852.51,
4018080,09:26:21,09:26:21,1242,37,,,,9040.4,0
4018080,09:27:46,09:27:46,1244,38,,,,9324.5,0
4018080,09:28:58,09:28:58,1245,39,,,,9551.19,0
4018080,09:30:10,09:30:10,1246,40,,,,9787.71,0
4018080,09:31:00,09:31:00,9833,41,,,,9921.39,
4018080,09:32:11,09:32:11,2658,42,,,,10574.05,0
4018080,09:32:33,09:32:33,2659,43,,,,10794.21,0
4018080,09:33:00,09:33:00,9868,44,,,,11076.73,
4018080,09:34:02,09:34:02,441,45,,,,11305.13,0
4018080,09:34:45,09:34:45,442,46,,,,11473.8,0
4018080,09:35:31,09:35:31,443,47,,,,11653.78,0
4018080,09:36:54,09:36:54,444,48,,,,11889.51,0
4018080,09:37:40,09:37:40,445,49,,,,12047.11,0
4018080,09:39:00,09:39:00,446,50,,,,12337.04,
4018080,09:39:39,09:39:39,447,51,,,,12497.31,0
4018080,09:40:45,09:40:45,7267,52,,,,12750.75,0
4018080,09:41:35,09:41:35,7268,53,,,,12969.99,0
4018080,09:42:03,09:42:03,7269,54,,,,13095.9,0
4018080,09:42:53,09:42:53,7271,55,,,,13349.62,0
4018080,09:43:30,09:43:30,453,56,,,,13525.04,0
4018080,09:45:00,09:45:00,455,57,,,,13851.65,
4018080,09:46:30,09:46:30,9896,58,,,,14304.3,0
4018080,09:47:00,09:47:00,5896,59,,,,14452.82,
4018080,09:47:42,09:47:42,5897,60,,,,14623.62,0
4018080,09:48:17,09:48:17,10148,61,,,,14800.49,0
4018080,09:48:58,09:48:58,5899,62,,,,14994.19,0
4018080,09:50:16,09:50:16,5900,63,,,,15298.13,0
4018080,09:53:19,09:53:19,990,64,,,,15838.7,0
4018080,09:54:00,09:54:00,10737,65,,1,,16065.04,
4018100,09:04:00,09:04:00,10017,1,,,1,0,
4018100,09:05:39,09:05:39,4339,2,,,,820.42,0
4018100,09:06:07,09:06:07,4340,3,,,,1017.88,0
4018100,09:06:41,09:06:41,4341,4,,,,1273.52,0
4018100,09:07:15,09:07:15,5425,5,,,,1495.35,0
4018100,09:08:00,09:08:00,8054,6,,,,1807.77,0
4018100,09:08:33,09:08:33,5874,7,,,,2029.55,0
4018100,09:09:30,09:09:30,5875,8,,,,2374.53,0
4018100,09:09:58,09:09:58,5876,9,,,,2547.31,0
4018100,09:10:20,09:10:20,5877,10,,,,2713.73,0
4018100,09:11:00,09:11:00,4455,11,,,,2951.22,
4018100,09:11:45,09:11:45,4456,12,,,,3292.46,0
4018100,09:12:04,09:12:04,4457,13,,,,3441.57,0
4018100,09:12:27,09:12:27,5879,14,,,,3646.59,0
4018100,09:12:51,09:12:51,5880,15,,,,3817.83,0
4018100,09:13:05,09:13:05,5881,16,,,,3922.66,0
4018100,09:13:24,09:13:24,5882,17,,,,4082.49,0
4018100,09:13:46,09:13:46,5883,18,,,,4242.67,0
4018100,09:14:02,09:14:02,5884,19,,,,4361.7,0
4018100,09:14:26,09:14:26,5886,20,,,,4592.42,0
4018100,09:14:48,09:14:48,5887,21,,,,4756.39,0
4018100,09:15:24,09:15:24,5888,22,,,,5138.03,0
4018100,09:16:00,09:16:00,5889,23,,,,5436.88,0
4018100,09:16:49,09:16:49,5890,24,,,,5783.75,0
4018100,09:17:08,09:17:08,5891,25,,,,5931.21,0
4018100,09:17:39,09:17:39,5892,26,,,,6168.06,0
4018100,09:18:11,09:18:11,5893,27,,,,6420.13,0
4018100,09:18:43,09:18:43,5894,28,,,,6678.31,0
4018100,09:19:16,09:19:16,5895,29,,,,6902.88,0
4018100,09:19:49,09:19:49,426,30,,,,7085.82,0
4018100,09:20:23,09:20:23,427,31,,,,7314.08,0
4018100,09:21:00,09:21:00,428,32,,,,7598.29,
4018100,09:23:28,09:23:28,7396,33,,,,8321.57,0
4018100,09:23:54,09:23:54,4381,34,,,,8442.36,0
4018100,09:24:26,09:24:26,4382,35,,,,8652.29,0
4018100,09:25:00,09:25:00,8669,36,,,,8852.51,
4018100,09:26:21,09:26:21,1242,37,,,,9040.4,0
4018100,09:27:46,09:27:46,1244,38,,,,9324.5,0
4018100,09:28:58,09:28:58,1245,39,,,,9551.19,0
4018100,09:30:10,09:30:10,1246,40,,,,9787.71,0
4018100,09:31:00,09:31:00,9833,41,,,,9921.39,
4018100,09:32:11,09:32:11,2658,42,,,,10574.05,0
4018100,09:32:33,09:32:33,2659,43,,,,10794.21,0
4018100,09:33:00,09:33:00,9868,44,,,,11076.73,
4018100,09:34:02,09:34:02,441,45,,,,11305.13,0
4018100,09:34:45,09:34:45,442,46,,,,11473.8,0
4018100,09:35:31,09:35:31,443,47,,,,11653.78,0
4018100,09:36:54,09:36:54,444,48,,,,11889.51,0
4018100,09:37:40,09:37:40,445,49,,,,12047.11,0
4018100,09:39:00,09:39:00,446,50,,,,12337.04,
4018100,09:39:39,09:39:39,447,51,,,,12497.31,0
4018100,09:40:45,09:40:45,7267,52,,,,12750.75,0
4018100,09:41:35,09:41:35,7268,53,,,,12969.99,0
4018100,09:42:03,09:42:03,7269,54,,,,13095.9,0
4018100,09:42:53,09:42:53,7271,55,,,,13349.62,0
4018100,09:43:30,09:43:30,453,56,,,,13525.04,0
4018100,09:45:00,09:45:00,455,57,,,,13851.65,
4018100,09:46:30,09:46:30,9896,58,,,,14304.3,0
4018100,09:47:00,09:47:00,5896,59,,,,14452.82,
4018100,09:47:42,09:47:42,5897,60,,,,14623.62,0
4018100,09:48:17,09:48:17,10148,61,,,,14800.49,0
4018100,09:48:58,09:48:58,5899,62,,,,14994.19,0
4018100,09:50:16,09:50:16,5900,63,,,,15298.13,0
4018100,09:53:19,09:53:19,990,64,,,,15838.7,0
4018100,09:54:00,09:54:00,10737,65,,1,,16065.04,
4018110,09:04:00,09:04:00,10017,1,,,1,0,
4018110,09:05:39,09:05:39,4339,2,,,,820.42,0
4018110,09:06:07,09:06:07,4340,3,,,,1017.88,0
4018110,09:06:41,09:06:41,4341,4,,,,1273.52,0
4018110,09:07:15,09:07:15,5425,5,,,,1495.35,0
4018110,09:08:00,09:08:00,8054,6,,,,1807.77,0
4018110,09:08:33,09:08:33,5874,7,,,,2029.55,0
4018110,09:09:30,09:09:30,5875,8,,,,2374.53,0
4018110,09:09:58,09:09:58,5876,9,,,,2547.31,0
4018110,09:10:20,09:10:20,5877,10,,,,2713.73,0
4018110,09:11:00,09:11:00,4455,11,,,,2951.22,
4018110,09:11:45,09:11:45,4456,12,,,,3292.46,0
4018110,09:12:04,09:12:04,4457,13,,,,3441.57,0
4018110,09:12:27,09:12:27,5879,14,,,,3646.59,0
4018110,09:12:51,09:12:51,5880,15,,,,3817.83,0
4018110,09:13:05,09:13:05,5881,16,,,,3922.66,0
4018110,09:13:24,09:13:24,5882,17,,,,4082.49,0
4018110,09:13:46,09:13:46,5883,18,,,,4242.67,0
4018110,09:14:02,09:14:02,5884,19,,,,4361.7,0
4018110,09:14:26,09:14:26,5886,20,,,,4592.42,0
4018110,09:14:48,09:14:48,5887,21,,,,4756.39,0
4018110,09:15:24,09:15:24,5888,22,,,,5138.03,0
4018110,09:16:00,09:16:00,5889,23,,,,5436.88,0
4018110,09:16:49,09:16:49,5890,24,,,,5783.75,0
4018110,09:17:08,09:17:08,5891,25,,,,5931.21,0
4018110,09:17:39,09:17:39,5892,26,,,,6168.06,0
4018110,09:18:11,09:18:11,5893,27,,,,6420.13,0
4018110,09:18:43,09:18:43,5894,28,,,,6678.31,0
4018110,09:19:16,09:19:16,5895,29,,,,6902.88,0
4018110,09:19:49,09:19:49,426,30,,,,7085.82,0
4018110,09:20:23,09:20:23,427,31,,,,7314.08,0
4018110,09:21:00,09:21:00,428,32,,,,7598.29,
4018110,09:23:28,09:23:28,7396,33,,,,8321.57,0
4018110,09:23:54,09:23:54,4381,34,,,,8442.36,0
4018110,09:24:26,09:24:26,4382,35,,,,8652.29,0
4018110,09:25:00,09:25:00,8669,36,,,,8852.51,
4018110,09:26:21,09:26:21,1242,37,,,,9040.4,0
4018110,09:27:46,09:27:46,1244,38,,,,9324.5,0
4018110,09:28:58,09:28:58,1245,39,,,,9551.19,0
4018110,09:30:10,09:30:10,1246,40,,,,9787.71,0
4018110,09:31:00,09:31:00,9833,41,,,,9921.39,
4018110,09:32:11,09:32:11,2658,42,,,,10574.05,0
4018110,09:32:33,09:32:33,2659,43,,,,10794.21,0
4018110,09:33:00,09:33:00,9868,44,,,,11076.73,
4018110,09:34:02,09:34:02,441,45,,,,11305.13,0
4018110,09:34:45,09:34:45,442,46,,,,11473.8,0
4018110,09:35:31,09:35:31,443,47,,,,11653.78,0
4018110,09:36:54,09:36:54,444,48,,,,11889.51,0
4018110,09:37:40,09:37:40,445,49,,,,12047.11,0
4018110,09:39:00,09:39:00,446,50,,,,12337.04,
4018110,09:39:39,09:39:39,447,51,,,,12497.31,0
4018110,09:40:45,09:40:45,7267,52,,,,12750.75,0
4018110,09:41:35,09:41:35,7268,53,,,,12969.99,0
4018110,09:42:03,09:42:03,7269,54,,,,13095.9,0
4018110,09:42:53,09:42:53,7271,55,,,,13349.62,0
4018110,09:43:30,09:43:30,453,56,,,,13525.04,0
4018110,09:45:00,09:45:00,455,57,,,,13851.65,
4018110,09:46:30,09:46:30,9896,58,,,,14304.3,0
4018110,09:47:00,09:47:00,5896,59,,,,14452.82,
4018110,09:47:42,09:47:42,5897,60,,,,14623.62,0
4018110,09:48:17,09:48:17,10148,61,,,,14800.49,0
4018110,09:48:58,09:48:58,5899,62,,,,14994.19,0
4018110,09:50:16,09:50:16,5900,63,,,,15298.13,0
4018110,09:53:19,09:53:19,990,64,,,,15838.7,0
4018110,09:54:00,09:54:00,10737,65,,1,,16065.04,
4101010,18:47:00,18:47:00,9833,1,,,1,0,
4101010,18:48:46,18:48:46,2658,2,,,,652.66,0
4101010,18:49:20,18:49:20,2659,3,,,,872.82,0
4101010,18:50:00,18:50:00,9868,4,,,,1155.34,
4101010,18:51:02,18:51:02,441,5,,,,1383.74,0
4101010,18:51:45,18:51:45,442,6,,,,1552.41,0
4101010,18:52:31,18:52:31,443,7,,,,1732.39,0
4101010,18:53:54,18:53:54,444,8,,,,1968.12,0
4101010,18:54:40,18:54:40,445,9,,,,2125.72,0
4101010,18:56:00,18:56:00,446,10,,,,2415.65,
4101010,18:56:39,18:56:39,447,11,,,,2575.92,0
4101010,18:57:45,18:57:45,7267,12,,,,2829.36,0
4101010,18:58:35,18:58:35,7268,13,,,,3048.6,0
4101010,18:59:03,18:59:03,7269,14,,,,3174.51,0
4101010,18:59:53,18:59:53,7271,15,,,,3428.23,0
4101010,19:00:30,19:00:30,453,16,,,,3603.65,0
4101010,19:02:00,19:02:00,455,17,,,,3930.26,
4101010,19:03:30,19:03:30,9896,18,,,,4382.91,0
4101010,19:04:00,19:04:00,5896,19,,,,4531.43,
4101010,19:04:42,19:04:42,5897,20,,,,4702.23,0
4101010,19:05:17,19:05:17,10148,21,,,,4879.1,0
4101010,19:05:58,19:05:58,5899,22,,,,5072.8,0
4101010,19:07:16,19:07:16,5900,23,,,,5376.74,0
4101010,19:10:19,19:10:19,990,24,,,,5917.31,0
4101010,19:11:00,19:11:00,10737,25,,1,,6143.65,
4101080,18:47:00,18:47:00,9833,1,,,1,0,
4101080,18:48:46,18:48:46,2658,2,,,,652.66,0
4101080,18:49:20,18:49:20,2659,3,,,,872.82,0
4101080,18:50:00,18:50:00,9868,4,,,,1155.34,
4101080,18:51:02,18:51:02,441,5,,,,1383.74,0
4101080,18:51:45,18:51:45,442,6,,,,1552.41,0
4101080,18:52:31,18:52:31,443,7,,,,1732.39,0
4101080,18:53:54,18:53:54,444,8,,,,1968.12,0
4101080,18:54:40,18:54:40,445,9,,,,2125.72,0
4101080,18:56:00,18:56:00,446,10,,,,2415.65,
4101080,18:56:39,18:56:39,447,11,,,,2575.92,0
4101080,18:57:45,18:57:45,7267,12,,,,2829.36,0
4101080,18:58:35,18:58:35,7268,13,,,,3048.6,0
4101080,18:59:03,18:59:03,7269,14,,,,3174.51,0
4101080,18:59:53,18:59:53,7271,15,,,,3428.23,0
4101080,19:00:30,19:00:30,453,16,,,,3603.65,0
4101080,19:02:00,19:02:00,455,17,,,,3930.26,
4101080,19:03:30,19:03:30,9896,18,,,,4382.91,0
4101080,19:04:00,19:04:00,5896,19,,,,4531.43,
4101080,19:04:42,19:04:42,5897,20,,,,4702.23,0
4101080,19:05:17,19:05:17,10148,21,,,,4879.1,0
4101080,19:05:58,19:05:58,5899,22,,,,5072.8,0
4101080,19:07:16,19:07:16,5900,23,,,,5376.74,0
4101080,19:10:19,19:10:19,990,24,,,,5917.31,0
4101080,19:11:00,19:11:00,10737,25,,1,,6143.65,
4101100,18:47:00,18:47:00,9833,1,,,1,0,
4101100,18:48:46,18:48:46,2658,2,,,,652.66,0
4101100,18:49:20,18:49:20,2659,3,,,,872.82,0
4101100,18:50:00,18:50:00,9868,4,,,,1155.34,
4101100,18:51:02,18:51:02,441,5,,,,1383.74,0
4101100,18:51:45,18:51:45,442,6,,,,1552.41,0
4101100,18:52:31,18:52:31,443,7,,,,1732.39,0
4101100,18:53:54,18:53:54,444,8,,,,1968.12,0
4101100,18:54:40,18:54:40,445,9,,,,2125.72,0
4101100,18:56:00,18:56:00,446,10,,,,2415.65,
4101100,18:56:39,18:56:39,447,11,,,,2575.92,0
4101100,18:57:45,18:57:45,7267,12,,,,2829.36,0
4101100,18:58:35,18:58:35,7268,13,,,,3048.6,0
4101100,18:59:03,18:59:03,7269,14,,,,3174.51,0
4101100,18:59:53,18:59:53,7271,15,,,,3428.23,0
4101100,19:00:30,19:00:30,453,16,,,,3603.65,0
4101100,19:02:00,19:02:00,455,17,,,,3930.26,
4101100,19:03:30,19:03:30,9896,18,,,,4382.91,0
4101100,19:04:00,19:04:00,5896,19,,,,4531.43,
4101100,19:04:42,19:04:42,5897,20,,,,4702.23,0
4101100,19:05:17,19:05:17,10148,21,,,,4879.1,0
4101100,19:05:58,19:05:58,5899,22,,,,5072.8,0
4101100,19:07:16,19:07:16,5900,23,,,,5376.74,0
4101100,19:10:19,19:10:19,990,24,,,,5917.31,0
4101100,19:11:00,19:11:00,10737,25,,1,,6143.65,
4101110,18:47:00,18:47:00,9833,1,,,1,0,
4101110,18:48:46,18:48:46,2658,2,,,,652.66,0
4101110,18:49:20,18:49:20,2659,3,,,,872.82,0
4101110,18:50:00,18:50:00,9868,4,,,,1155.34,
4101110,18:51:02,18:51:02,441,5,,,,1383.74,0
4101110,18:51:45,18:51:45,442,6,,,,1552.41,0
4101110,18:52:31,18:52:31,443,7,,,,1732.39,0
4101110,18:53:54,18:53:54,444,8,,,,1968.12,0
4101110,18:54:40,18:54:40,445,9,,,,2125.72,0
4101110,18:56:00,18:56:00,446,10,,,,2415.65,
4101110,18:56:39,18:56:39,447,11,,,,2575.92,0
4101110,18:57:45,18:57:45,7267,12,,,,2829.36,0
4101110,18:58:35,18:58:35,7268,13,,,,3048.6,0
4101110,18:59:03,18:59:03,7269,14,,,,3174.51,0
4101110,18:59:53,18:59:53,7271,15,,,,3428.23,0
4101110,19:00:30,19:00:30,453,16,,,,3603.65,0
4101110,19:02:00,19:02:00,455,17,,,,3930.26,
4101110,19:03:30,19:03:30,9896,18,,,,4382.91,0
4101110,19:04:00,19:04:00,5896,19,,,,4531.43,
4101110,19:04:42,19:04:42,5897,20,,,,4702.23,0
4101110,19:05:17,19:05:17,10148,21,,,,4879.1,0
4101110,19:05:58,19:05:58,5899,22,,,,5072.8,0
4101110,19:07:16,19:07:16,5900,23,,,,5376.74,0
4101110,19:10:19,19:10:19,990,24,,,,5917.31,0
4101110,19:11:00,19:11:00,10737,25,,1,,6143.65,
4134020,19:29:00,19:29:00,10017,1,,,1,0,
4134020,19:31:07,19:31:07,4339,2,,,,820.42,0
4134020,19:31:43,19:31:43,4340,3,,,,1017.88,0
4134020,19:32:27,19:32:27,4341,4,,,,1273.52,0
4134020,19:33:10,19:33:10,5425,5,,,,1495.35,0
4134020,19:34:08,19:34:08,8054,6,,,,1807.77,0
4134020,19:34:51,19:34:51,5874,7,,,,2029.55,0
4134020,19:36:04,19:36:04,5875,8,,,,2374.53,0
4134020,19:36:40,19:36:40,5876,9,,,,2547.31,0
4134020,19:37:09,19:37:09,5877,10,,,,2713.73,0
4134020,19:38:00,19:38:00,4455,11,,,,2951.22,
4134020,19:38:45,19:38:45,4456,12,,,,3292.46,0
4134020,19:39:04,19:39:04,4457,13,,,,3441.57,0
4134020,19:39:27,19:39:27,5879,14,,,,3646.59,0
4134020,19:39:51,19:39:51,5880,15,,,,3817.83,0
4134020,19:40:05,19:40:05,5881,16,,,,3922.66,0
4134020,19:40:24,19:40:24,5882,17,,,,4082.49,0
4134020,19:40:46,19:40:46,5883,18,,,,4242.67,0
4134020,19:41:02,19:41:02,5884,19,,,,4361.7,0
4134020,19:41:26,19:41:26,5886,20,,,,4592.42,0
4134020,19:41:48,19:41:48,5887,21,,,,4756.39,0
4134020,19:42:24,19:42:24,5888,22,,,,5138.03,0
4134020,19:43:00,19:43:00,5889,23,,,,5436.88,0
4134020,19:43:49,19:43:49,5890,24,,,,5783.75,0
4134020,19:44:08,19:44:08,5891,25,,,,5931.21,0
4134020,19:44:39,19:44:39,5892,26,,,,6168.06,0
4134020,19:45:11,19:45:11,5893,27,,,,6420.13,0
4134020,19:45:43,19:45:43,5894,28,,,,6678.31,0
4134020,19:46:16,19:46:16,5895,29,,,,6902.88,0
4134020,19:46:49,19:46:49,426,30,,,,7085.82,0
4134020,19:47:23,19:47:23,427,31,,,,7314.08,0
4134020,19:48:00,19:48:00,428,32,,,,7598.29,
4134020,19:50:28,19:50:28,7396,33,,,,8321.57,0
4134020,19:50:54,19:50:54,4381,34,,,,8442.36,0
4134020,19:51:26,19:51:26,4382,35,,,,8652.29,0
4134020,19:52:00,19:52:00,8669,36,,,,8852.51,
4134020,19:53:21,19:53:21,1242,37,,,,9040.4,0
4134020,19:54:46,19:54:46,1244,38,,,,9324.5,0
4134020,19:55:58,19:55:58,1245,39,,,,9551.19,0
4134020,19:57:10,19:57:10,1246,40,,,,9787.71,0
4134020,19:58:00,19:58:00,9833,41,,,,9921.39,
4134020,20:00:58,20:00:58,2658,42,,,,10574.05,0
4134020,20:01:54,20:01:54,2659,43,,,,10794.21,0
4134020,20:03:00,20:03:00,9868,44,,,,11076.73,
4134020,20:04:13,20:04:13,441,45,,,,11305.13,0
4134020,20:05:03,20:05:03,442,46,,,,11473.8,0
4134020,20:05:57,20:05:57,443,47,,,,11653.78,0
4134020,20:07:33,20:07:33,444,48,,,,11889.51,0
4134020,20:08:27,20:08:27,445,49,,,,12047.11,0
4134020,20:10:00,20:10:00,446,50,,,,12337.04,
4134020,20:10:45,20:10:45,447,51,,,,12497.31,0
4134020,20:12:02,20:12:02,7267,52,,,,12750.75,0
4134020,20:13:00,20:13:00,7268,53,,,,12969.99,0
4134020,20:13:34,20:13:34,7269,54,,,,13095.9,0
4134020,20:14:32,20:14:32,7271,55,,,,13349.62,0
4134020,20:15:15,20:15:15,453,56,,,,13525.04,0
4134020,20:17:00,20:17:00,455,57,,,,13851.65,
4134020,20:18:30,20:18:30,9896,58,,,,14304.3,0
4134020,20:19:00,20:19:00,5896,59,,,,14452.82,
4134020,20:20:01,20:20:01,5897,60,,,,14623.62,0
4134020,20:20:51,20:20:51,10148,61,,,,14800.49,0
4134020,20:21:48,20:21:48,5899,62,,,,14994.19,0
4134020,20:23:40,20:23:40,5900,63,,,,15298.13,0
4134020,20:28:02,20:28:02,990,64,,,,15838.7,0
4134020,20:29:00,20:29:00,10737,65,,1,,16065.04,
4134030,19:29:00,19:29:00,10017,1,,,1,0,
4134030,19:31:07,19:31:07,4339,2,,,,820.42,0
4134030,19:31:43,19:31:43,4340,3,,,,1017.88,0
4134030,19:32:27,19:32:27,4341,4,,,,1273.52,0
4134030,19:33:10,19:33:10,5425,5,,,,1495.35,0
4134030,19:34:08,19:34:08,8054,6,,,,1807.77,0
4134030,19:34:51,19:34:51,5874,7,,,,2029.55,0
4134030,19:36:04,19:36:04,5875,8,,,,2374.53,0
4134030,19:36:40,19:36:40,5876,9,,,,2547.31,0
4134030,19:37:09,19:37:09,5877,10,,,,2713.73,0
4134030,19:38:00,19:38:00,4455,11,,,,2951.22,
4134030,19:38:45,19:38:45,4456,12,,,,3292.46,0
4134030,19:39:04,19:39:04,4457,13,,,,3441.57,0
4134030,19:39:27,19:39:27,5879,14,,,,3646.59,0
4134030,19:39:51,19:39:51,5880,15,,,,3817.83,0
4134030,19:40:05,19:40:05,5881,16,,,,3922.66,0
4134030,19:40:24,19:40:24,5882,17,,,,4082.49,0
4134030,19:40:46,19:40:46,5883,18,,,,4242.67,0
4134030,19:41:02,19:41:02,5884,19,,,,4361.7,0
4134030,19:41:26,19:41:26,5886,20,,,,4592.42,0
4134030,19:41:48,19:41:48,5887,21,,,,4756.39,0
4134030,19:42:24,19:42:24,5888,22,,,,5138.03,0
4134030,19:43:00,19:43:00,5889,23,,,,5436.88,0
4134030,19:43:49,19:43:49,5890,24,,,,5783.75,0
4134030,19:44:08,19:44:08,5891,25,,,,5931.21,0
4134030,19:44:39,19:44:39,5892,26,,,,6168.06,0
4134030,19:45:11,19:45:11,5893,27,,,,6420.13,0
4134030,19:45:43,19:45:43,5894,28,,,,6678.31,0
4134030,19:46:16,19:46:16,5895,29,,,,6902.88,0
4134030,19:46:49,19:46:49,426,30,,,,7085.82,0
4134030,19:47:23,19:47:23,427,31,,,,7314.08,0
4134030,19:48:00,19:48:00,428,32,,,,7598.29,
4134030,19:50:28,19:50:28,7396,33,,,,8321.57,0
4134030,19:50:54,19:50:54,4381,34,,,,8442.36,0
4134030,19:51:26,19:51:26,4382,35,,,,8652.29,0
4134030,19:52:00,19:52:00,8669,36,,,,8852.51,
4134030,19:53:21,19:53:21,1242,37,,,,9040.4,0
4134030,19:54:46,19:54:46,1244,38,,,,9324.5,0
4134030,19:55:58,19:55:58,1245,39,,,,9551.19,0
4134030,19:57:10,19:57:10,1246,40,,,,9787.71,0
4134030,19:58:00,19:58:00,9833,41,,,,9921.39,
4134030,20:00:58,20:00:58,2658,42,,,,10574.05,0
4134030,20:01:54,20:01:54,2659,43,,,,10794.21,0
4134030,20:03:00,20:03:00,9868,44,,,,11076.73,
4134030,20:04:13,20:04:13,441,45,,,,11305.13,0
4134030,20:05:03,20:05:03,442,46,,,,11473.8,0
4134030,20:05:57,20:05:57,443,47,,,,11653.78,0
4134030,20:07:33,20:07:33,444,48,,,,11889.51,0
4134030,20:08:27,20:08:27,445,49,,,,12047.11,0
4134030,20:10:00,20:10:00,446,50,,,,12337.04,
4134030,20:10:45,20:10:45,447,51,,,,12497.31,0
4134030,20:12:02,20:12:02,7267,52,,,,12750.75,0
4134030,20:13:00,20:13:00,7268,53,,,,12969.99,0
4134030,20:13:34,20:13:34,7269,54,,,,13095.9,0
4134030,20:14:32,20:14:32,7271,55,,,,13349.62,0
4134030,20:15:15,20:15:15,453,56,,,,13525.04,0
4134030,20:17:00,20:17:00,455,57,,,,13851.65,
4134030,20:18:30,20:18:30,9896,58,,,,14304.3,0
4134030,20:19:00,20:19:00,5896,59,,,,14452.82,
4134030,20:20:01,20:20:01,5897,60,,,,14623.62,0
4134030,20:20:51,20:20:51,10148,61,,,,14800.49,0
4134030,20:21:48,20:21:48,5899,62,,,,14994.19,0
4134030,20:23:40,20:23:40,5900,63,,,,15298.13,0
4134030,20:28:02,20:28:02,990,64,,,,15838.7,0
4134030,20:29:00,20:29:00,10737,65,,1,,16065.04,
4134040,19:29:00,19:29:00,10017,1,,,1,0,
4134040,19:31:07,19:31:07,4339,2,,,,820.42,0
4134040,19:31:43,19:31:43,4340,3,,,,1017.88,0
4134040,19:32:27,19:32:27,4341,4,,,,1273.52,0
4134040,19:33:10,19:33:10,5425,5,,,,1495.35,0
4134040,19:34:08,19:34:08,8054,6,,,,1807.77,0
4134040,19:34:51,19:34:51,5874,7,,,,2029.55,0
4134040,19:36:04,19:36:04,5875,8,,,,2374.53,0
4134040,19:36:40,19:36:40,5876,9,,,,2547.31,0
4134040,19:37:09,19:37:09,5877,10,,,,2713.73,0
4134040,19:38:00,19:38:00,4455,11,,,,2951.22,
4134040,19:38:45,19:38:45,4456,12,,,,3292.46,0
4134040,19:39:04,19:39:04,4457,13,,,,3441.57,0
4134040,19:39:27,19:39:27,5879,14,,,,3646.59,0
4134040,19:39:51,19:39:51,5880,15,,,,3817.83,0
4134040,19:40:05,19:40:05,5881,16,,,,3922.66,0
4134040,19:40:24,19:40:24,5882,17,,,,4082.49,0
4134040,19:40:46,19:40:46,5883,18,,,,4242.67,0
4134040,19:41:02,19:41:02,5884,19,,,,4361.7,0
4134040,19:41:26,19:41:26,5886,20,,,,4592.42,0
4134040,19:41:48,19:41:48,5887,21,,,,4756.39,0
4134040,19:42:24,19:42:24,5888,22,,,,5138.03,0
4134040,19:43:00,19:43:00,5889,23,,,,5436.88,0
4134040,19:43:49,19:43:49,5890,24,,,,5783.75,0
4134040,19:44:08,19:44:08,5891,25,,,,5931.21,0
4134040,19:44:39,19:44:39,5892,26,,,,6168.06,0
4134040,19:45:11,19:45:11,5893,27,,,,6420.13,0
4134040,19:45:43,19:45:43,5894,28,,,,6678.31,0
4134040,19:46:16,19:46:16,5895,29,,,,6902.88,0
4134040,19:46:49,19:46:49,426,30,,,,7085.82,0
4134040,19:47:23,19:47:23,427,31,,,,7314.08,0
4134040,19:48:00,19:48:00,428,32,,,,7598.29,
4134040,19:50:28,19:50:28,7396,33,,,,8321.57,0
4134040,19:50:54,19:50:54,4381,34,,,,8442.36,0
4134040,19:51:26,19:51:26,4382,35,,,,8652.29,0
4134040,19:52:00,19:52:00,8669,36,,,,8852.51,
4134040,19:53:21,19:53:21,1242,37,,,,9040.4,0
4134040,19:54:46,19:54:46,1244,38,,,,9324.5,0
4134040,19:55:58,19:55:58,1245,39,,,,9551.19,0
4134040,19:57:10,19:57:10,1246,40,,,,9787.71,0
4134040,19:58:00,19:58:00,9833,41,,,,9921.39,
4134040,20:00:58,20:00:58,2658,42,,,,10574.05,0
4134040,20:01:54,20:01:54,2659,43,,,,10794.21,0
4134040,20:03:00,20:03:00,9868,44,,,,11076.73,
4134040,20:04:13,20:04:13,441,45,,,,11305.13,0
4134040,20:05:03,20:05:03,442,46,,,,11473.8,0
4134040,20:05:57,20:05:57,443,47,,,,11653.78,0
4134040,20:07:33,20:07:33,444,48,,,,11889.51,0
4134040,20:08:27,20:08:27,445,49,,,,12047.11,0
4134040,20:10:00,20:10:00,446,50,,,,12337.04,
4134040,20:10:45,20:10:45,447,51,,,,12497.31,0
4134040,20:12:02,20:12:02,7267,52,,,,12750.75,0
4134040,20:13:00,20:13:00,7268,53,,,,12969.99,0
4134040,20:13:34,20:13:34,7269,54,,,,13095.9,0
4134040,20:14:32,20:14:32,7271,55,,,,13349.62,0
4134040,20:15:15,20:15:15,453,56,,,,13525.04,0
4134040,20:17:00,20:17:00,455,57,,,,13851.65,
4134040,20:18:30,20:18:30,9896,58,,,,14304.3,0
4134040,20:19:00,20:19:00,5896,59,,,,14452.82,
4134040,20:20:01,20:20:01,5897,60,,,,14623.62,0
4134040,20:20:51,20:20:51,10148,61,,,,14800.49,0
4134040,20:21:48,20:21:48,5899,62,,,,14994.19,0
4134040,20:23:40,20:23:40,5900,63,,,,15298.13,0
4134040,20:28:02,20:28:02,990,64,,,,15838.7,0
4134040,20:29:00,20:29:00,10737,65,,1,,16065.04,
4134050,19:29:00,19:29:00,10017,1,,,1,0,
4134050,19:31:07,19:31:07,4339,2,,,,820.42,0
4134050,19:31:43,19:31:43,4340,3,,,,1017.88,0
4134050,19:32:27,19:32:27,4341,4,,,,1273.52,0
4134050,19:33:10,19:33:10,5425,5,,,,1495.35,0
4134050,19:34:08,19:34:08,8054,6,,,,1807.77,0
4134050,19:34:51,19:34:51,5874,7,,,,2029.55,0
4134050,19:36:04,19:36:04,5875,8,,,,2374.53,0
4134050,19:36:40,19:36:40,5876,9,,,,2547.31,0
4134050,19:37:09,19:37:09,5877,10,,,,2713.73,0
4134050,19:38:00,19:38:00,4455,11,,,,2951.22,
4134050,19:38:45,19:38:45,4456,12,,,,3292.46,0
4134050,19:39:04,19:39:04,4457,13,,,,3441.57,0
4134050,19:39:27,19:39:27,5879,14,,,,3646.59,0
4134050,19:39:51,19:39:51,5880,15,,,,3817.83,0
4134050,19:40:05,19:40:05,5881,16,,,,3922.66,0
4134050,19:40:24,19:40:24,5882,17,,,,4082.49,0
4134050,19:40:46,19:40:46,5883,18,,,,4242.67,0
4134050,19:41:02,19:41:02,5884,19,,,,4361.7,0
4134050,19:41:26,19:41:26,5886,20,,,,4592.42,0
4134050,19:41:48,19:41:48,5887,21,,,,4756.39,0
4134050,19:42:24,19:42:24,5888,22,,,,5138.03,0
4134050,19:43:00,19:43:00,5889,23,,,,5436.88,0
4134050,19:43:49,19:43:49,5890,24,,,,5783.75,0
4134050,19:44:08,19:44:08,5891,25,,,,5931.21,0
4134050,19:44:39,19:44:39,5892,26,,,,6168.06,0
4134050,19:45:11,19:45:11,5893,27,,,,6420.13,0
4134050,19:45:43,19:45:43,5894,28,,,,6678.31,0
4134050,19:46:16,19:46:16,5895,29,,,,6902.88,0
4134050,19:46:49,19:46:49,426,30,,,,7085.82,0
4134050,19:47:23,19:47:23,427,31,,,,7314.08,0
4134050,19:48:00,19:48:00,428,32,,,,7598.29,
4134050,19:50:28,19:50:28,7396,33,,,,8321.57,0
4134050,19:50:54,19:50:54,4381,34,,,,8442.36,0
4134050,19:51:26,19:51:26,4382,35,,,,8652.29,0
4134050,19:52:00,19:52:00,8669,36,,,,8852.51,
4134050,19:53:21,19:53:21,1242,37,,,,9040.4,0
4134050,19:54:46,19:54:46,1244,38,,,,9324.5,0
4134050,19:55:58,19:55:58,1245,39,,,,9551.19,0
4134050,19:57:10,19:57:10,1246,40,,,,9787.71,0
4134050,19:58:00,19:58:00,9833,41,,,,9921.39,
4134050,20:00:58,20:00:58,2658,42,,,,10574.05,0
4134050,20:01:54,20:01:54,2659,43,,,,10794.21,0
4134050,20:03:00,20:03:00,9868,44,,,,11076.73,
4134050,20:04:13,20:04:13,441,45,,,,11305.13,0
4134050,20:05:03,20:05:03,442,46,,,,11473.8,0
4134050,20:05:57,20:05:57,443,47,,,,11653.78,0
4134050,20:07:33,20:07:33,444,48,,,,11889.51,0
4134050,20:08:27,20:08:27,445,49,,,,12047.11,0
4134050,20:10:00,20:10:00,446,50,,,,12337.04,
4134050,20:10:45,20:10:45,447,51,,,,12497.31,0
4134050,20:12:02,20:12:02,7267,52,,,,12750.75,0
4134050,20:13:00,20:13:00,7268,53,,,,12969.99,0
4134050,20:13:34,20:13:34,7269,54,,,,13095.9,0
4134050,20:14:32,20:14:32,7271,55,,,,13349.62,0
4134050,20:15:15,20:15:15,453,56,,,,13525.04,0
4134050,20:17:00,20:17:00,455,57,,,,13851.65,
4134050,20:18:30,20:18:30,9896,58,,,,14304.3,0
4134050,20:19:00,20:19:00,5896,59,,,,14452.82,
4134050,20:20:01,20:20:01,5897,60,,,,14623.62,0
4134050,20:20:51,20:20:51,10148,61,,,,14800.49,0
4134050,20:21:48,20:21:48,5899,62,,,,14994.19,0
4134050,20:23:40,20:23:40,5900,63,,,,15298.13,0
4134050,20:28:02,20:28:02,990,64,,,,15838.7,0
4134050,20:29:00,20:29:00,10737,65,,1,,16065.04,
4134060,19:29:00,19:29:00,10017,1,,,1,0,
4134060,19:31:07,19:31:07,4339,2,,,,820.42,0
4134060,19:31:43,19:31:43,4340,3,,,,1017.88,0
4134060,19:32:27,19:32:27,4341,4,,,,1273.52,0
4134060,19:33:10,19:33:10,5425,5,,,,1495.35,0
4134060,19:34:08,19:34:08,8054,6,,,,1807.77,0
4134060,19:34:51,19:34:51,5874,7,,,,2029.55,0
4134060,19:36:04,19:36:04,5875,8,,,,2374.53,0
4134060,19:36:40,19:36:40,5876,9,,,,2547.31,0
4134060,19:37:09,19:37:09,5877,10,,,,2713.73,0
4134060,19:38:00,19:38:00,4455,11,,,,2951.22,
4134060,19:38:45,19:38:45,4456,12,,,,3292.46,0
4134060,19:39:04,19:39:04,4457,13,,,,3441.57,0
4134060,19:39:27,19:39:27,5879,14,,,,3646.59,0
4134060,19:39:51,19:39:51,5880,15,,,,3817.83,0
4134060,19:40:05,19:40:05,5881,16,,,,3922.66,0
4134060,19:40:24,19:40:24,5882,17,,,,4082.49,0
4134060,19:40:46,19:40:46,5883,18,,,,4242.67,0
4134060,19:41:02,19:41:02,5884,19,,,,4361.7,0
4134060,19:41:26,19:41:26,5886,20,,,,4592.42,0
4134060,19:41:48,19:41:48,5887,21,,,,4756.39,0
4134060,19:42:24,19:42:24,5888,22,,,,5138.03,0
4134060,19:43:00,19:43:00,5889,23,,,,5436.88,0
4134060,19:43:49,19:43:49,5890,24,,,,5783.75,0
4134060,19:44:08,19:44:08,5891,25,,,,5931.21,0
4134060,19:44:39,19:44:39,5892,26,,,,6168.06,0
4134060,19:45:11,19:45:11,5893,27,,,,6420.13,0
4134060,19:45:43,19:45:43,5894,28,,,,6678.31,0
4134060,19:46:16,19:46:16,5895,29,,,,6902.88,0
4134060,19:46:49,19:46:49,426,30,,,,7085.82,0
4134060,19:47:23,19:47:23,427,31,,,,7314.08,0
4134060,19:48:00,19:48:00,428,32,,,,7598.29,
4134060,19:50:28,19:50:28,7396,33,,,,8321.57,0
4134060,19:50:54,19:50:54,4381,34,,,,8442.36,0
4134060,19:51:26,19:51:26,4382,35,,,,8652.29,0
4134060,19:52:00,19:52:00,8669,36,,,,8852.51,
4134060,19:53:21,19:53:21,1242,37,,,,9040.4,0
4134060,19:54:46,19:54:46,1244,38,,,,9324.5,0
4134060,19:55:58,19:55:58,1245,39,,,,9551.19,0
4134060,19:57:10,19:57:10,1246,40,,,,9787.71,0
4134060,19:58:00,19:58:00,9833,41,,,,9921.39,
4134060,20:00:58,20:00:58,2658,42,,,,10574.05,0
4134060,20:01:54,20:01:54,2659,43,,,,10794.21,0
4134060,20:03:00,20:03:00,9868,44,,,,11076.73,
4134060,20:04:13,20:04:13,441,45,,,,11305.13,0
4134060,20:05:03,20:05:03,442,46,,,,11473.8,0
4134060,20:05:57,20:05:57,443,47,,,,11653.78,0
4134060,20:07:33,20:07:33,444,48,,,,11889.51,0
4134060,20:08:27,20:08:27,445,49,,,,12047.11,0
4134060,20:10:00,20:10:00,446,50,,,,12337.04,
4134060,20:10:45,20:10:45,447,51,,,,12497.31,0
4134060,20:12:02,20:12:02,7267,52,,,,12750.75,0
4134060,20:13:00,20:13:00,7268,53,,,,12969.99,0
4134060,20:13:34,20:13:34,7269,54,,,,13095.9,0
4134060,20:14:32,20:14:32,7271,55,,,,13349.62,0
4134060,20:15:15,20:15:15,453,56,,,,13525.04,0
4134060,20:17:00,20:17:00,455,57,,,,13851.65,
4134060,20:18:30,20:18:30,9896,58,,,,14304.3,0
4134060,20:19:00,20:19:00,5896,59,,,,14452.82,
4134060,20:20:01,20:20:01,5897,60,,,,14623.62,0
4134060,20:20:51,20:20:51,10148,61,,,,14800.49,0
4134060,20:21:48,20:21:48,5899,62,,,,14994.19,0
4134060,20:23:40,20:23:40,5900,63,,,,15298.13,0
4134060,20:28:02,20:28:02,990,64,,,,15838.7,0
4134060,20:29:00,20:29:00,10737,65,,1,,16065.04,
4240020,20:52:00,20:52:00,10017,1,,,1,0,
4240020,20:54:07,20:54:07,4339,2,,,,820.42,0
4240020,20:54:43,20:54:43,4340,3,,,,1017.88,0
4240020,20:55:27,20:55:27,4341,4,,,,1273.52,0
4240020,20:56:10,20:56:10,5425,5,,,,1495.35,0
4240020,20:57:08,20:57:08,8054,6,,,,1807.77,0
4240020,20:57:51,20:57:51,5874,7,,,,2029.55,0
4240020,20:59:04,20:59:04,5875,8,,,,2374.53,0
4240020,20:59:40,20:59:40,5876,9,,,,2547.31,0
4240020,21:00:09,21:00:09,5877,10,,,,2713.73,0
4240020,21:01:00,21:01:00,4455,11,,,,2951.22,
4240020,21:01:45,21:01:45,4456,12,,,,3292.46,0
4240020,21:02:04,21:02:04,4457,13,,,,3441.57,0
4240020,21:02:27,21:02:27,5879,14,,,,3646.59,0
4240020,21:02:51,21:02:51,5880,15,,,,3817.83,0
4240020,21:03:05,21:03:05,5881,16,,,,3922.66,0
4240020,21:03:24,21:03:24,5882,17,,,,4082.49,0
4240020,21:03:46,21:03:46,5883,18,,,,4242.67,0
4240020,21:04:02,21:04:02,5884,19,,,,4361.7,0
4240020,21:04:26,21:04:26,5886,20,,,,4592.42,0
4240020,21:04:48,21:04:48,5887,21,,,,4756.39,0
4240020,21:05:24,21:05:24,5888,22,,,,5138.03,0
4240020,21:06:00,21:06:00,5889,23,,,,5436.88,0
4240020,21:06:49,21:06:49,5890,24,,,,5783.75,0
4240020,21:07:08,21:07:08,5891,25,,,,5931.21,0
4240020,21:07:39,21:07:39,5892,26,,,,6168.06,0
4240020,21:08:11,21:08:11,5893,27,,,,6420.13,0
4240020,21:08:43,21:08:43,5894,28,,,,6678.31,0
4240020,21:09:16,21:09:16,5895,29,,,,6902.88,0
4240020,21:09:49,21:09:49,426,30,,,,7085.82,0
4240020,21:10:23,21:10:23,427,31,,,,7314.08,0
4240020,21:11:00,21:11:00,428,32,,,,7598.29,
4240020,21:13:28,21:13:28,7396,33,,,,8321.57,0
4240020,21:13:54,21:13:54,4381,34,,,,8442.36,0
4240020,21:14:26,21:14:26,4382,35,,,,8652.29,0
4240020,21:15:00,21:15:00,8669,36,,,,8852.51,
4240020,21:16:07,21:16:07,1242,37,,,,9040.4,0
4240020,21:17:18,21:17:18,1244,38,,,,9324.5,0
4240020,21:18:18,21:18:18,1245,39,,,,9551.19,0
4240020,21:19:18,21:19:18,1246,40,,,,9787.71,0
4240020,21:20:00,21:20:00,9833,41,,,,9921.39,
4240020,21:22:58,21:22:58,2658,42,,,,10574.05,0
4240020,21:23:54,21:23:54,2659,43,,,,10794.21,0
4240020,21:25:00,21:25:00,9868,44,,,,11076.73,
4240020,21:26:13,21:26:13,441,45,,,,11305.13,0
4240020,21:27:03,21:27:03,442,46,,,,11473.8,0
4240020,21:27:57,21:27:57,443,47,,,,11653.78,0
4240020,21:29:33,21:29:33,444,48,,,,11889.51,0
4240020,21:30:27,21:30:27,445,49,,,,12047.11,0
4240020,21:32:00,21:32:00,446,50,,,,12337.04,
4240020,21:32:39,21:32:39,447,51,,,,12497.31,0
4240020,21:33:45,21:33:45,7267,52,,,,12750.75,0
4240020,21:34:35,21:34:35,7268,53,,,,12969.99,0
4240020,21:35:03,21:35:03,7269,54,,,,13095.9,0
4240020,21:35:53,21:35:53,7271,55,,,,13349.62,0
4240020,21:36:30,21:36:30,453,56,,,,13525.04,0
4240020,21:38:00,21:38:00,455,57,,,,13851.65,
4240020,21:39:30,21:39:30,9896,58,,,,14304.3,0
4240020,21:40:00,21:40:00,5896,59,,,,14452.82,
4240020,21:40:54,21:40:54,5897,60,,,,14623.62,0
4240020,21:41:40,21:41:40,10148,61,,,,14800.49,0
4240020,21:42:31,21:42:31,5899,62,,,,14994.19,0
4240020,21:44:12,21:44:12,5900,63,,,,15298.13,0
4240020,21:48:08,21:48:08,990,64,,,,15838.7,0
4240020,21:49:00,21:49:00,10737,65,,1,,16065.04,
4240030,20:52:00,20:52:00,10017,1,,,1,0,
4240030,20:54:07,20:54:07,4339,2,,,,820.42,0
4240030,20:54:43,20:54:43,4340,3,,,,1017.88,0
4240030,20:55:27,20:55:27,4341,4,,,,1273.52,0
4240030,20:56:10,20:56:10,5425,5,,,,1495.35,0
4240030,20:57:08,20:57:08,8054,6,,,,1807.77,0
4240030,20:57:51,20:57:51,5874,7,,,,2029.55,0
4240030,20:59:04,20:59:04,5875,8,,,,2374.53,0
4240030,20:59:40,20:59:40,5876,9,,,,2547.31,0
4240030,21:00:09,21:00:09,5877,10,,,,2713.73,0
4240030,21:01:00,21:01:00,4455,11,,,,2951.22,
4240030,21:01:45,21:01:45,4456,12,,,,3292.46,0
4240030,21:02:04,21:02:04,4457,13,,,,3441.57,0
4240030,21:02:27,21:02:27,5879,14,,,,3646.59,0
4240030,21:02:51,21:02:51,5880,15,,,,3817.83,0
4240030,21:03:05,21:03:05,5881,16,,,,3922.66,0
4240030,21:03:24,21:03:24,5882,17,,,,4082.49,0
4240030,21:03:46,21:03:46,5883,18,,,,4242.67,0
4240030,21:04:02,21:04:02,5884,19,,,,4361.7,0
4240030,21:04:26,21:04:26,5886,20,,,,4592.42,0
4240030,21:04:48,21:04:48,5887,21,,,,4756.39,0
4240030,21:05:24,21:05:24,5888,22,,,,5138.03,0
4240030,21:06:00,21:06:00,5889,23,,,,5436.88,0
4240030,21:06:49,21:06:49,5890,24,,,,5783.75,0
4240030,21:07:08,21:07:08,5891,25,,,,5931.21,0
4240030,21:07:39,21:07:39,5892,26,,,,6168.06,0
4240030,21:08:11,21:08:11,5893,27,,,,6420.13,0
4240030,21:08:43,21:08:43,5894,28,,,,6678.31,0
4240030,21:09:16,21:09:16,5895,29,,,,6902.88,0
4240030,21:09:49,21:09:49,426,30,,,,7085.82,0
4240030,21:10:23,21:10:23,427,31,,,,7314.08,0
4240030,21:11:00,21:11:00,428,32,,,,7598.29,
4240030,21:13:28,21:13:28,7396,33,,,,8321.57,0
4240030,21:13:54,21:13:54,4381,34,,,,8442.36,0
4240030,21:14:26,21:14:26,4382,35,,,,8652.29,0
4240030,21:15:00,21:15:00,8669,36,,,,8852.51,
4240030,21:16:07,21:16:07,1242,37,,,,9040.4,0
4240030,21:17:18,21:17:18,1244,38,,,,9324.5,0
4240030,21:18:18,21:18:18,1245,39,,,,9551.19,0
4240030,21:19:18,21:19:18,1246,40,,,,9787.71,0
4240030,21:20:00,21:20:00,9833,41,,,,9921.39,
4240030,21:22:58,21:22:58,2658,42,,,,10574.05,0
4240030,21:23:54,21:23:54,2659,43,,,,10794.21,0
4240030,21:25:00,21:25:00,9868,44,,,,11076.73,
4240030,21:26:13,21:26:13,441,45,,,,11305.13,0
4240030,21:27:03,21:27:03,442,46,,,,11473.8,0
4240030,21:27:57,21:27:57,443,47,,,,11653.78,0
4240030,21:29:33,21:29:33,444,48,,,,11889.51,0
4240030,21:30:27,21:30:27,445,49,,,,12047.11,0
4240030,21:32:00,21:32:00,446,50,,,,12337.04,
4240030,21:32:39,21:32:39,447,51,,,,12497.31,0
4240030,21:33:45,21:33:45,7267,52,,,,12750.75,0
4240030,21:34:35,21:34:35,7268,53,,,,12969.99,0
4240030,21:35:03,21:35:03,7269,54,,,,13095.9,0
4240030,21:35:53,21:35:53,7271,55,,,,13349.62,0
4240030,21:36:30,21:36:30,453,56,,,,13525.04,0
4240030,21:38:00,21:38:00,455,57,,,,13851.65,
4240030,21:39:30,21:39:30,9896,58,,,,14304.3,0
4240030,21:40:00,21:40:00,5896,59,,,,14452.82,
4240030,21:40:54,21:40:54,5897,60,,,,14623.62,0
4240030,21:41:40,21:41:40,10148,61,,,,14800.49,0
4240030,21:42:31,21:42:31,5899,62,,,,14994.19,0
4240030,21:44:12,21:44:12,5900,63,,,,15298.13,0
4240030,21:48:08,21:48:08,990,64,,,,15838.7,0
4240030,21:49:00,21:49:00,10737,65,,1,,16065.04,
4240040,20:52:00,20:52:00,10017,1,,,1,0,
4240040,20:54:07,20:54:07,4339,2,,,,820.42,0
4240040,20:54:43,20:54:43,4340,3,,,,1017.88,0
4240040,20:55:27,20:55:27,4341,4,,,,1273.52,0
4240040,20:56:10,20:56:10,5425,5,,,,1495.35,0
4240040,20:57:08,20:57:08,8054,6,,,,1807.77,0
4240040,20:57:51,20:57:51,5874,7,,,,2029.55,0
4240040,20:59:04,20:59:04,5875,8,,,,2374.53,0
4240040,20:59:40,20:59:40,5876,9,,,,2547.31,0
4240040,21:00:09,21:00:09,5877,10,,,,2713.73,0
4240040,21:01:00,21:01:00,4455,11,,,,2951.22,
4240040,21:01:45,21:01:45,4456,12,,,,3292.46,0
4240040,21:02:04,21:02:04,4457,13,,,,3441.57,0
4240040,21:02:27,21:02:27,5879,14,,,,3646.59,0
4240040,21:02:51,21:02:51,5880,15,,,,3817.83,0
4240040,21:03:05,21:03:05,5881,16,,,,3922.66,0
4240040,21:03:24,21:03:24,5882,17,,,,4082.49,0
4240040,21:03:46,21:03:46,5883,18,,,,4242.67,0
4240040,21:04:02,21:04:02,5884,19,,,,4361.7,0
4240040,21:04:26,21:04:26,5886,20,,,,4592.42,0
4240040,21:04:48,21:04:48,5887,21,,,,4756.39,0
4240040,21:05:24,21:05:24,5888,22,,,,5138.03,0
4240040,21:06:00,21:06:00,5889,23,,,,5436.88,0
4240040,21:06:49,21:06:49,5890,24,,,,5783.75,0
4240040,21:07:08,21:07:08,5891,25,,,,5931.21,0
4240040,21:07:39,21:07:39,5892,26,,,,6168.06,0
4240040,21:08:11,21:08:11,5893,27,,,,6420.13,0
4240040,21:08:43,21:08:43,5894,28,,,,6678.31,0
4240040,21:09:16,21:09:16,5895,29,,,,6902.88,0
4240040,21:09:49,21:09:49,426,30,,,,7085.82,0
4240040,21:10:23,21:10:23,427,31,,,,7314.08,0
4240040,21:11:00,21:11:00,428,32,,,,7598.29,
4240040,21:13:28,21:13:28,7396,33,,,,8321.57,0
4240040,21:13:54,21:13:54,4381,34,,,,8442.36,0
4240040,21:14:26,21:14:26,4382,35,,,,8652.29,0
4240040,21:15:00,21:15:00,8669,36,,,,8852.51,
4240040,21:16:07,21:16:07,1242,37,,,,9040.4,0
4240040,21:17:18,21:17:18,1244,38,,,,9324.5,0
4240040,21:18:18,21:18:18,1245,39,,,,9551.19,0
4240040,21:19:18,21:19:18,1246,40,,,,9787.71,0
4240040,21:20:00,21:20:00,9833,41,,,,9921.39,
4240040,21:22:58,21:22:58,2658,42,,,,10574.05,0
4240040,21:23:54,21:23:54,2659,43,,,,10794.21,0
4240040,21:25:00,21:25:00,9868,44,,,,11076.73,
4240040,21:26:13,21:26:13,441,45,,,,11305.13,0
4240040,21:27:03,21:27:03,442,46,,,,11473.8,0
4240040,21:27:57,21:27:57,443,47,,,,11653.78,0
4240040,21:29:33,21:29:33,444,48,,,,11889.51,0
4240040,21:30:27,21:30:27,445,49,,,,12047.11,0
4240040,21:32:00,21:32:00,446,50,,,,12337.04,
4240040,21:32:39,21:32:39,447,51,,,,12497.31,0
4240040,21:33:45,21:33:45,7267,52,,,,12750.75,0
4240040,21:34:35,21:34:35,7268,53,,,,12969.99,0
4240040,21:35:03,21:35:03,7269,54,,,,13095.9,0
4240040,21:35:53,21:35:53,7271,55,,,,13349.62,0
4240040,21:36:30,21:36:30,453,56,,,,13525.04,0
4240040,21:38:00,21:38:00,455,57,,,,13851.65,
4240040,21:39:30,21:39:30,9896,58,,,,14304.3,0
4240040,21:40:00,21:40:00,5896,59,,,,14452.82,
4240040,21:40:54,21:40:54,5897,60,,,,14623.62,0
4240040,21:41:40,21:41:40,10148,61,,,,14800.49,0
4240040,21:42:31,21:42:31,5899,62,,,,14994.19,0
4240040,21:44:12,21:44:12,5900,63,,,,15298.13,0
4240040,21:48:08,21:48:08,990,64,,,,15838.7,0
4240040,21:49:00,21:49:00,10737,65,,1,,16065.04,
4240050,20:52:00,20:52:00,10017,1,,,1,0,
4240050,20:54:07,20:54:07,4339,2,,,,820.42,0
4240050,20:54:43,20:54:43,4340,3,,,,1017.88,0
4240050,20:55:27,20:55:27,4341,4,,,,1273.52,0
4240050,20:56:10,20:56:10,5425,5,,,,1495.35,0
4240050,20:57:08,20:57:08,8054,6,,,,1807.77,0
4240050,20:57:51,20:57:51,5874,7,,,,2029.55,0
4240050,20:59:04,20:59:04,5875,8,,,,2374.53,0
4240050,20:59:40,20:59:40,5876,9,,,,2547.31,0
4240050,21:00:09,21:00:09,5877,10,,,,2713.73,0
4240050,21:01:00,21:01:00,4455,11,,,,2951.22,
4240050,21:01:45,21:01:45,4456,12,,,,3292.46,0
4240050,21:02:04,21:02:04,4457,13,,,,3441.57,0
4240050,21:02:27,21:02:27,5879,14,,,,3646.59,0
4240050,21:02:51,21:02:51,5880,15,,,,3817.83,0
4240050,21:03:05,21:03:05,5881,16,,,,3922.66,0
4240050,21:03:24,21:03:24,5882,17,,,,4082.49,0
4240050,21:03:46,21:03:46,5883,18,,,,4242.67,0
4240050,21:04:02,21:04:02,5884,19,,,,4361.7,0
4240050,21:04:26,21:04:26,5886,20,,,,4592.42,0
4240050,21:04:48,21:04:48,5887,21,,,,4756.39,0
4240050,21:05:24,21:05:24,5888,22,,,,5138.03,0
4240050,21:06:00,21:06:00,5889,23,,,,5436.88,0
4240050,21:06:49,21:06:49,5890,24,,,,5783.75,0
4240050,21:07:08,21:07:08,5891,25,,,,5931.21,0
4240050,21:07:39,21:07:39,5892,26,,,,6168.06,0
4240050,21:08:11,21:08:11,5893,27,,,,6420.13,0
4240050,21:08:43,21:08:43,5894,28,,,,6678.31,0
4240050,21:09:16,21:09:16,5895,29,,,,6902.88,0
4240050,21:09:49,21:09:49,426,30,,,,7085.82,0
4240050,21:10:23,21:10:23,427,31,,,,7314.08,0
4240050,21:11:00,21:11:00,428,32,,,,7598.29,
4240050,21:13:28,21:13:28,7396,33,,,,8321.57,0
4240050,21:13:54,21:13:54,4381,34,,,,8442.36,0
4240050,21:14:26,21:14:26,4382,35,,,,8652.29,0
4240050,21:15:00,21:15:00,8669,36,,,,8852.51,
4240050,21:16:07,21:16:07,1242,37,,,,9040.4,0
4240050,21:17:18,21:17:18,1244,38,,,,9324.5,0
4240050,21:18:18,21:18:18,1245,39,,,,9551.19,0
4240050,21:19:18,21:19:18,1246,40,,,,9787.71,0
4240050,21:20:00,21:20:00,9833,41,,,,9921.39,
4240050,21:22:58,21:22:58,2658,42,,,,10574.05,0
4240050,21:23:54,21:23:54,2659,43,,,,10794.21,0
4240050,21:25:00,21:25:00,9868,44,,,,11076.73,
4240050,21:26:13,21:26:13,441,45,,,,11305.13,0
4240050,21:27:03,21:27:03,442,46,,,,11473.8,0
4240050,21:27:57,21:27:57,443,47,,,,11653.78,0
4240050,21:29:33,21:29:33,444,48,,,,11889.51,0
4240050,21:30:27,21:30:27,445,49,,,,12047.11,0
4240050,21:32:00,21:32:00,446,50,,,,12337.04,
4240050,21:32:39,21:32:39,447,51,,,,12497.31,0
4240050,21:33:45,21:33:45,7267,52,,,,12750.75,0
4240050,21:34:35,21:34:35,7268,53,,,,12969.99,0
4240050,21:35:03,21:35:03,7269,54,,,,13095.9,0
4240050,21:35:53,21:35:53,7271,55,,,,13349.62,0
4240050,21:36:30,21:36:30,453,56,,,,13525.04,0
4240050,21:38:00,21:38:00,455,57,,,,13851.65,
4240050,21:39:30,21:39:30,9896,58,,,,14304.3,0
4240050,21:40:00,21:40:00,5896,59,,,,14452.82,
4240050,21:40:54,21:40:54,5897,60,,,,14623.62,0
4240050,21:41:40,21:41:40,10148,61,,,,14800.49,0
4240050,21:42:31,21:42:31,5899,62,,,,14994.19,0
4240050,21:44:12,21:44:12,5900,63,,,,15298.13,0
4240050,21:48:08,21:48:08,990,64,,,,15838.7,0
4240050,21:49:00,21:49:00,10737,65,,1,,16065.04,
4240060,20:52:00,20:52:00,10017,1,,,1,0,
4240060,20:54:07,20:54:07,4339,2,,,,820.42,0
4240060,20:54:43,20:54:43,4340,3,,,,1017.88,0
4240060,20:55:27,20:55:27,4341,4,,,,1273.52,0
4240060,20:56:10,20:56:10,5425,5,,,,1495.35,0
4240060,20:57:08,20:57:08,8054,6,,,,1807.77,0
4240060,20:57:51,20:57:51,5874,7,,,,2029.55,0
4240060,20:59:04,20:59:04,5875,8,,,,2374.53,0
4240060,20:59:40,20:59:40,5876,9,,,,2547.31,0
4240060,21:00:09,21:00:09,5877,10,,,,2713.73,0
4240060,21:01:00,21:01:00,4455,11,,,,2951.22,
4240060,21:01:45,21:01:45,4456,12,,,,3292.46,0
4240060,21:02:04,21:02:04,4457,13,,,,3441.57,0
4240060,21:02:27,21:02:27,5879,14,,,,3646.59,0
4240060,21:02:51,21:02:51,5880,15,,,,3817.83,0
4240060,21:03:05,21:03:05,5881,16,,,,3922.66,0
4240060,21:03:24,21:03:24,5882,17,,,,4082.49,0
4240060,21:03:46,21:03:46,5883,18,,,,4242.67,0
4240060,21:04:02,21:04:02,5884,19,,,,4361.7,0
4240060,21:04:26,21:04:26,5886,20,,,,4592.42,0
4240060,21:04:48,21:04:48,5887,21,,,,4756.39,0
4240060,21:05:24,21:05:24,5888,22,,,,5138.03,0
4240060,21:06:00,21:06:00,5889,23,,,,5436.88,0
4240060,21:06:49,21:06:49,5890,24,,,,5783.75,0
4240060,21:07:08,21:07:08,5891,25,,,,5931.21,0
4240060,21:07:39,21:07:39,5892,26,,,,6168.06,0
4240060,21:08:11,21:08:11,5893,27,,,,6420.13,0
4240060,21:08:43,21:08:43,5894,28,,,,6678.31,0
4240060,21:09:16,21:09:16,5895,29,,,,6902.88,0
4240060,21:09:49,21:09:49,426,30,,,,7085.82,0
4240060,21:10:23,21:10:23,427,31,,,,7314.08,0
4240060,21:11:00,21:11:00,428,32,,,,7598.29,
4240060,21:13:28,21:13:28,7396,33,,,,8321.57,0
4240060,21:13:54,21:13:54,4381,34,,,,8442.36,0
4240060,21:14:26,21:14:26,4382,35,,,,8652.29,0
4240060,21:15:00,21:15:00,8669,36,,,,8852.51,
4240060,21:16:07,21:16:07,1242,37,,,,9040.4,0
4240060,21:17:18,21:17:18,1244,38,,,,9324.5,0
4240060,21:18:18,21:18:18,1245,39,,,,9551.19,0
4240060,21:19:18,21:19:18,1246,40,,,,9787.71,0
4240060,21:20:00,21:20:00,9833,41,,,,9921.39,
4240060,21:22:58,21:22:58,2658,42,,,,10574.05,0
4240060,21:23:54,21:23:54,2659,43,,,,10794.21,0
4240060,21:25:00,21:25:00,9868,44,,,,11076.73,
4240060,21:26:13,21:26:13,441,45,,,,11305.13,0
4240060,21:27:03,21:27:03,442,46,,,,11473.8,0
4240060,21:27:57,21:27:57,443,47,,,,11653.78,0
4240060,21:29:33,21:29:33,444,48,,,,11889.51,0
4240060,21:30:27,21:30:27,445,49,,,,12047.11,0
4240060,21:32:00,21:32:00,446,50,,,,12337.04,
4240060,21:32:39,21:32:39,447,51,,,,12497.31,0
4240060,21:33:45,21:33:45,7267,52,,,,12750.75,0
4240060,21:34:35,21:34:35,7268,53,,,,12969.99,0
4240060,21:35:03,21:35:03,7269,54,,,,13095.9,0
4240060,21:35:53,21:35:53,7271,55,,,,13349.62,0
4240060,21:36:30,21:36:30,453,56,,,,13525.04,0
4240060,21:38:00,21:38:00,455,57,,,,13851.65,
4240060,21:39:30,21:39:30,9896,58,,,,14304.3,0
4240060,21:40:00,21:40:00,5896,59,,,,14452.82,
4240060,21:40:54,21:40:54,5897,60,,,,14623.62,0
4240060,21:41:40,21:41:40,10148,61,,,,14800.49,0
4240060,21:42:31,21:42:31,5899,62,,,,14994.19,0
4240060,21:44:12,21:44:12,5900,63,,,,15298.13,0
4240060,21:48:08,21:48:08,990,64,,,,15838.7,0
4240060,21:49:00,21:49:00,10737,65,,1,,16065.04,
4254020,21:50:00,21:50:00,10017,1,,,1,0,
4254020,21:52:07,21:52:07,4339,2,,,,820.42,0
4254020,21:52:43,21:52:43,4340,3,,,,1017.88,0
4254020,21:53:27,21:53:27,4341,4,,,,1273.52,0
4254020,21:54:10,21:54:10,5425,5,,,,1495.35,0
4254020,21:55:08,21:55:08,8054,6,,,,1807.77,0
4254020,21:55:51,21:55:51,5874,7,,,,2029.55,0
4254020,21:57:04,21:57:04,5875,8,,,,2374.53,0
4254020,21:57:40,21:57:40,5876,9,,,,2547.31,0
4254020,21:58:09,21:58:09,5877,10,,,,2713.73,0
4254020,21:59:00,21:59:00,4455,11,,,,2951.22,
4254020,21:59:45,21:59:45,4456,12,,,,3292.46,0
4254020,22:00:04,22:00:04,4457,13,,,,3441.57,0
4254020,22:00:27,22:00:27,5879,14,,,,3646.59,0
4254020,22:00:51,22:00:51,5880,15,,,,3817.83,0
4254020,22:01:05,22:01:05,5881,16,,,,3922.66,0
4254020,22:01:24,22:01:24,5882,17,,,,4082.49,0
4254020,22:01:46,22:01:46,5883,18,,,,4242.67,0
4254020,22:02:02,22:02:02,5884,19,,,,4361.7,0
4254020,22:02:26,22:02:26,5886,20,,,,4592.42,0
4254020,22:02:48,22:02:48,5887,21,,,,4756.39,0
4254020,22:03:24,22:03:24,5888,22,,,,5138.03,0
4254020,22:04:00,22:04:00,5889,23,,,,5436.88,0
4254020,22:04:49,22:04:49,5890,24,,,,5783.75,0
4254020,22:05:08,22:05:08,5891,25,,,,5931.21,0
4254020,22:05:39,22:05:39,5892,26,,,,6168.06,0
4254020,22:06:11,22:06:11,5893,27,,,,6420.13,0
4254020,22:06:43,22:06:43,5894,28,,,,6678.31,0
4254020,22:07:16,22:07:16,5895,29,,,,6902.88,0
4254020,22:07:49,22:07:49,426,30,,,,7085.82,0
4254020,22:08:23,22:08:23,427,31,,,,7314.08,0
4254020,22:09:00,22:09:00,428,32,,,,7598.29,
4254020,22:11:28,22:11:28,7396,33,,,,8321.57,0
4254020,22:11:54,22:11:54,4381,34,,,,8442.36,0
4254020,22:12:26,22:12:26,4382,35,,,,8652.29,0
4254020,22:13:00,22:13:00,8669,36,,,,8852.51,
4254020,22:13:40,22:13:40,1242,37,,,,9040.4,0
4254020,22:14:23,22:14:23,1244,38,,,,9324.5,0
4254020,22:14:59,22:14:59,1245,39,,,,9551.19,0
4254020,22:15:35,22:15:35,1246,40,,,,9787.71,0
4254020,22:16:00,22:16:00,9833,41,,,,9921.39,
4254020,22:18:58,22:18:58,2658,42,,,,10574.05,0
4254020,22:19:54,22:19:54,2659,43,,,,10794.21,0
4254020,22:21:00,22:21:00,9868,44,,,,11076.73,
4254020,22:22:13,22:22:13,441,45,,,,11305.13,0
4254020,22:23:03,22:23:03,442,46,,,,11473.8,0
4254020,22:23:57,22:23:57,443,47,,,,11653.78,0
4254020,22:25:33,22:25:33,444,48,,,,11889.51,0
4254020,22:26:27,22:26:27,445,49,,,,12047.11,0
4254020,22:28:00,22:28:00,446,50,,,,12337.04,
4254020,22:28:39,22:28:39,447,51,,,,12497.31,0
4254020,22:29:45,22:29:45,7267,52,,,,12750.75,0
4254020,22:30:35,22:30:35,7268,53,,,,12969.99,0
4254020,22:31:03,22:31:03,7269,54,,,,13095.9,0
4254020,22:31:53,22:31:53,7271,55,,,,13349.62,0
4254020,22:32:30,22:32:30,453,56,,,,13525.04,0
4254020,22:34:00,22:34:00,455,57,,,,13851.65,
4254020,22:35:30,22:35:30,9896,58,,,,14304.3,0
4254020,22:36:00,22:36:00,5896,59,,,,14452.82,
4254020,22:36:30,22:36:30,5897,60,,,,14623.62,0
4254020,22:36:55,22:36:55,10148,61,,,,14800.49,0
4254020,22:37:24,22:37:24,5899,62,,,,14994.19,0
4254020,22:38:20,22:38:20,5900,63,,,,15298.13,0
4254020,22:40:31,22:40:31,990,64,,,,15838.7,0
4254020,22:41:00,22:41:00,10737,65,,1,,16065.04,
4254030,21:50:00,21:50:00,10017,1,,,1,0,
4254030,21:52:07,21:52:07,4339,2,,,,820.42,0
4254030,21:52:43,21:52:43,4340,3,,,,1017.88,0
4254030,21:53:27,21:53:27,4341,4,,,,1273.52,0
4254030,21:54:10,21:54:10,5425,5,,,,1495.35,0
4254030,21:55:08,21:55:08,8054,6,,,,1807.77,0
4254030,21:55:51,21:55:51,5874,7,,,,2029.55,0
4254030,21:57:04,21:57:04,5875,8,,,,2374.53,0
4254030,21:57:40,21:57:40,5876,9,,,,2547.31,0
4254030,21:58:09,21:58:09,5877,10,,,,2713.73,0
4254030,21:59:00,21:59:00,4455,11,,,,2951.22,
4254030,21:59:45,21:59:45,4456,12,,,,3292.46,0
4254030,22:00:04,22:00:04,4457,13,,,,3441.57,0
4254030,22:00:27,22:00:27,5879,14,,,,3646.59,0
4254030,22:00:51,22:00:51,5880,15,,,,3817.83,0
4254030,22:01:05,22:01:05,5881,16,,,,3922.66,0
4254030,22:01:24,22:01:24,5882,17,,,,4082.49,0
4254030,22:01:46,22:01:46,5883,18,,,,4242.67,0
4254030,22:02:02,22:02:02,5884,19,,,,4361.7,0
4254030,22:02:26,22:02:26,5886,20,,,,4592.42,0
4254030,22:02:48,22:02:48,5887,21,,,,4756.39,0
4254030,22:03:24,22:03:24,5888,22,,,,5138.03,0
4254030,22:04:00,22:04:00,5889,23,,,,5436.88,0
4254030,22:04:49,22:04:49,5890,24,,,,5783.75,0
4254030,22:05:08,22:05:08,5891,25,,,,5931.21,0
4254030,22:05:39,22:05:39,5892,26,,,,6168.06,0
4254030,22:06:11,22:06:11,5893,27,,,,6420.13,0
4254030,22:06:43,22:06:43,5894,28,,,,6678.31,0
4254030,22:07:16,22:07:16,5895,29,,,,6902.88,0
4254030,22:07:49,22:07:49,426,30,,,,7085.82,0
4254030,22:08:23,22:08:23,427,31,,,,7314.08,0
4254030,22:09:00,22:09:00,428,32,,,,7598.29,
4254030,22:11:28,22:11:28,7396,33,,,,8321.57,0
4254030,22:11:54,22:11:54,4381,34,,,,8442.36,0
4254030,22:12:26,22:12:26,4382,35,,,,8652.29,0
4254030,22:13:00,22:13:00,8669,36,,,,8852.51,
4254030,22:13:40,22:13:40,1242,37,,,,9040.4,0
4254030,22:14:23,22:14:23,1244,38,,,,9324.5,0
4254030,22:14:59,22:14:59,1245,39,,,,9551.19,0
4254030,22:15:35,22:15:35,1246,40,,,,9787.71,0
4254030,22:16:00,22:16:00,9833,41,,,,9921.39,
4254030,22:18:58,22:18:58,2658,42,,,,10574.05,0
4254030,22:19:54,22:19:54,2659,43,,,,10794.21,0
4254030,22:21:00,22:21:00,9868,44,,,,11076.73,
4254030,22:22:13,22:22:13,441,45,,,,11305.13,0
4254030,22:23:03,22:23:03,442,46,,,,11473.8,0
4254030,22:23:57,22:23:57,443,47,,,,11653.78,0
4254030,22:25:33,22:25:33,444,48,,,,11889.51,0
4254030,22:26:27,22:26:27,445,49,,,,12047.11,0
4254030,22:28:00,22:28:00,446,50,,,,12337.04,
4254030,22:28:39,22:28:39,447,51,,,,12497.31,0
4254030,22:29:45,22:29:45,7267,52,,,,12750.75,0
4254030,22:30:35,22:30:35,7268,53,,,,12969.99,0
4254030,22:31:03,22:31:03,7269,54,,,,13095.9,0
4254030,22:31:53,22:31:53,7271,55,,,,13349.62,0
4254030,22:32:30,22:32:30,453,56,,,,13525.04,0
4254030,22:34:00,22:34:00,455,57,,,,13851.65,
4254030,22:35:30,22:35:30,9896,58,,,,14304.3,0
4254030,22:36:00,22:36:00,5896,59,,,,14452.82,
4254030,22:36:30,22:36:30,5897,60,,,,14623.62,0
4254030,22:36:55,22:36:55,10148,61,,,,14800.49,0
4254030,22:37:24,22:37:24,5899,62,,,,14994.19,0
4254030,22:38:20,22:38:20,5900,63,,,,15298.13,0
4254030,22:40:31,22:40:31,990,64,,,,15838.7,0
4254030,22:41:00,22:41:00,10737,65,,1,,16065.04,
4254040,21:50:00,21:50:00,10017,1,,,1,0,
4254040,21:52:07,21:52:07,4339,2,,,,820.42,0
4254040,21:52:43,21:52:43,4340,3,,,,1017.88,0
4254040,21:53:27,21:53:27,4341,4,,,,1273.52,0
4254040,21:54:10,21:54:10,5425,5,,,,1495.35,0
4254040,21:55:08,21:55:08,8054,6,,,,1807.77,0
4254040,21:55:51,21:55:51,5874,7,,,,2029.55,0
4254040,21:57:04,21:57:04,5875,8,,,,2374.53,0
4254040,21:57:40,21:57:40,5876,9,,,,2547.31,0
4254040,21:58:09,21:58:09,5877,10,,,,2713.73,0
4254040,21:59:00,21:59:00,4455,11,,,,2951.22,
4254040,21:59:45,21:59:45,4456,12,,,,3292.46,0
4254040,22:00:04,22:00:04,4457,13,,,,3441.57,0
4254040,22:00:27,22:00:27,5879,14,,,,3646.59,0
4254040,22:00:51,22:00:51,5880,15,,,,3817.83,0
4254040,22:01:05,22:01:05,5881,16,,,,3922.66,0
4254040,22:01:24,22:01:24,5882,17,,,,4082.49,0
4254040,22:01:46,22:01:46,5883,18,,,,4242.67,0
4254040,22:02:02,22:02:02,5884,19,,,,4361.7,0
4254040,22:02:26,22:02:26,5886,20,,,,4592.42,0
4254040,22:02:48,22:02:48,5887,21,,,,4756.39,0
4254040,22:03:24,22:03:24,5888,22,,,,5138.03,0
4254040,22:04:00,22:04:00,5889,23,,,,5436.88,0
4254040,22:04:49,22:04:49,5890,24,,,,5783.75,0
4254040,22:05:08,22:05:08,5891,25,,,,5931.21,0
4254040,22:05:39,22:05:39,5892,26,,,,6168.06,0
4254040,22:06:11,22:06:11,5893,27,,,,6420.13,0
4254040,22:06:43,22:06:43,5894,28,,,,6678.31,0
4254040,22:07:16,22:07:16,5895,29,,,,6902.88,0
4254040,22:07:49,22:07:49,426,30,,,,7085.82,0
4254040,22:08:23,22:08:23,427,31,,,,7314.08,0
4254040,22:09:00,22:09:00,428,32,,,,7598.29,
4254040,22:11:28,22:11:28,7396,33,,,,8321.57,0
4254040,22:11:54,22:11:54,4381,34,,,,8442.36,0
4254040,22:12:26,22:12:26,4382,35,,,,8652.29,0
4254040,22:13:00,22:13:00,8669,36,,,,8852.51,
4254040,22:13:40,22:13:40,1242,37,,,,9040.4,0
4254040,22:14:23,22:14:23,1244,38,,,,9324.5,0
4254040,22:14:59,22:14:59,1245,39,,,,9551.19,0
4254040,22:15:35,22:15:35,1246,40,,,,9787.71,0
4254040,22:16:00,22:16:00,9833,41,,,,9921.39,
4254040,22:18:58,22:18:58,2658,42,,,,10574.05,0
4254040,22:19:54,22:19:54,2659,43,,,,10794.21,0
4254040,22:21:00,22:21:00,9868,44,,,,11076.73,
4254040,22:22:13,22:22:13,441,45,,,,11305.13,0
4254040,22:23:03,22:23:03,442,46,,,,11473.8,0
4254040,22:23:57,22:23:57,443,47,,,,11653.78,0
4254040,22:25:33,22:25:33,444,48,,,,11889.51,0
4254040,22:26:27,22:26:27,445,49,,,,12047.11,0
4254040,22:28:00,22:28:00,446,50,,,,12337.04,
4254040,22:28:39,22:28:39,447,51,,,,12497.31,0
4254040,22:29:45,22:29:45,7267,52,,,,12750.75,0
4254040,22:30:35,22:30:35,7268,53,,,,12969.99,0
4254040,22:31:03,22:31:03,7269,54,,,,13095.9,0
4254040,22:31:53,22:31:53,7271,55,,,,13349.62,0
4254040,22:32:30,22:32:30,453,56,,,,13525.04,0
4254040,22:34:00,22:34:00,455,57,,,,13851.65,
4254040,22:35:30,22:35:30,9896,58,,,,14304.3,0
4254040,22:36:00,22:36:00,5896,59,,,,14452.82,
4254040,22:36:30,22:36:30,5897,60,,,,14623.62,0
4254040,22:36:55,22:36:55,10148,61,,,,14800.49,0
4254040,22:37:24,22:37:24,5899,62,,,,14994.19,0
4254040,22:38:20,22:38:20,5900,63,,,,15298.13,0
4254040,22:40:31,22:40:31,990,64,,,,15838.7,0
4254040,22:41:00,22:41:00,10737,65,,1,,16065.04,
4254050,21:50:00,21:50:00,10017,1,,,1,0,
4254050,21:52:07,21:52:07,4339,2,,,,820.42,0
4254050,21:52:43,21:52:43,4340,3,,,,1017.88,0
4254050,21:53:27,21:53:27,4341,4,,,,1273.52,0
4254050,21:54:10,21:54:10,5425,5,,,,1495.35,0
4254050,21:55:08,21:55:08,8054,6,,,,1807.77,0
4254050,21:55:51,21:55:51,5874,7,,,,2029.55,0
4254050,21:57:04,21:57:04,5875,8,,,,2374.53,0
4254050,21:57:40,21:57:40,5876,9,,,,2547.31,0
4254050,21:58:09,21:58:09,5877,10,,,,2713.73,0
4254050,21:59:00,21:59:00,4455,11,,,,2951.22,
4254050,21:59:45,21:59:45,4456,12,,,,3292.46,0
4254050,22:00:04,22:00:04,4457,13,,,,3441.57,0
4254050,22:00:27,22:00:27,5879,14,,,,3646.59,0
4254050,22:00:51,22:00:51,5880,15,,,,3817.83,0
4254050,22:01:05,22:01:05,5881,16,,,,3922.66,0
4254050,22:01:24,22:01:24,5882,17,,,,4082.49,0
4254050,22:01:46,22:01:46,5883,18,,,,4242.67,0
4254050,22:02:02,22:02:02,5884,19,,,,4361.7,0
4254050,22:02:26,22:02:26,5886,20,,,,4592.42,0
4254050,22:02:48,22:02:48,5887,21,,,,4756.39,0
4254050,22:03:24,22:03:24,5888,22,,,,5138.03,0
4254050,22:04:00,22:04:00,5889,23,,,,5436.88,0
4254050,22:04:49,22:04:49,5890,24,,,,5783.75,0
4254050,22:05:08,22:05:08,5891,25,,,,5931.21,0
4254050,22:05:39,22:05:39,5892,26,,,,6168.06,0
4254050,22:06:11,22:06:11,5893,27,,,,6420.13,0
4254050,22:06:43,22:06:43,5894,28,,,,6678.31,0
4254050,22:07:16,22:07:16,5895,29,,,,6902.88,0
4254050,22:07:49,22:07:49,426,30,,,,7085.82,0
4254050,22:08:23,22:08:23,427,31,,,,7314.08,0
4254050,22:09:00,22:09:00,428,32,,,,7598.29,
4254050,22:11:28,22:11:28,7396,33,,,,8321.57,0
4254050,22:11:54,22:11:54,4381,34,,,,8442.36,0
4254050,22:12:26,22:12:26,4382,35,,,,8652.29,0
4254050,22:13:00,22:13:00,8669,36,,,,8852.51,
4254050,22:13:40,22:13:40,1242,37,,,,9040.4,0
4254050,22:14:23,22:14:23,1244,38,,,,9324.5,0
4254050,22:14:59,22:14:59,1245,39,,,,9551.19,0
4254050,22:15:35,22:15:35,1246,40,,,,9787.71,0
4254050,22:16:00,22:16:00,9833,41,,,,9921.39,
4254050,22:18:58,22:18:58,2658,42,,,,10574.05,0
4254050,22:19:54,22:19:54,2659,43,,,,10794.21,0
4254050,22:21:00,22:21:00,9868,44,,,,11076.73,
4254050,22:22:13,22:22:13,441,45,,,,11305.13,0
4254050,22:23:03,22:23:03,442,46,,,,11473.8,0
4254050,22:23:57,22:23:57,443,47,,,,11653.78,0
4254050,22:25:33,22:25:33,444,48,,,,11889.51,0
4254050,22:26:27,22:26:27,445,49,,,,12047.11,0
4254050,22:28:00,22:28:00,446,50,,,,12337.04,
4254050,22:28:39,22:28:39,447,51,,,,12497.31,0
4254050,22:29:45,22:29:45,7267,52,,,,12750.75,0
4254050,22:30:35,22:30:35,7268,53,,,,12969.99,0
4254050,22:31:03,22:31:03,7269,54,,,,13095.9,0
4254050,22:31:53,22:31:53,7271,55,,,,13349.62,0
4254050,22:32:30,22:32:30,453,56,,,,13525.04,0
4254050,22:34:00,22:34:00,455,57,,,,13851.65,
4254050,22:35:30,22:35:30,9896,58,,,,14304.3,0
4254050,22:36:00,22:36:00,5896,59,,,,14452.82,
4254050,22:36:30,22:36:30,5897,60,,,,14623.62,0
4254050,22:36:55,22:36:55,10148,61,,,,14800.49,0
4254050,22:37:24,22:37:24,5899,62,,,,14994.19,0
4254050,22:38:20,22:38:20,5900,63,,,,15298.13,0
4254050,22:40:31,22:40:31,990,64,,,,15838.7,0
4254050,22:41:00,22:41:00,10737,65,,1,,16065.04,
4254060,21:50:00,21:50:00,10017,1,,,1,0,
4254060,21:52:07,21:52:07,4339,2,,,,820.42,0
4254060,21:52:43,21:52:43,4340,3,,,,1017.88,0
4254060,21:53:27,21:53:27,4341,4,,,,1273.52,0
4254060,21:54:10,21:54:10,5425,5,,,,1495.35,0
4254060,21:55:08,21:55:08,8054,6,,,,1807.77,0
4254060,21:55:51,21:55:51,5874,7,,,,2029.55,0
4254060,21:57:04,21:57:04,5875,8,,,,2374.53,0
4254060,21:57:40,21:57:40,5876,9,,,,2547.31,0
4254060,21:58:09,21:58:09,5877,10,,,,2713.73,0
4254060,21:59:00,21:59:00,4455,11,,,,2951.22,
4254060,21:59:45,21:59:45,4456,12,,,,3292.46,0
4254060,22:00:04,22:00:04,4457,13,,,,3441.57,0
4254060,22:00:27,22:00:27,5879,14,,,,3646.59,0
4254060,22:00:51,22:00:51,5880,15,,,,3817.83,0
4254060,22:01:05,22:01:05,5881,16,,,,3922.66,0
4254060,22:01:24,22:01:24,5882,17,,,,4082.49,0
4254060,22:01:46,22:01:46,5883,18,,,,4242.67,0
4254060,22:02:02,22:02:02,5884,19,,,,4361.7,0
4254060,22:02:26,22:02:26,5886,20,,,,4592.42,0
4254060,22:02:48,22:02:48,5887,21,,,,4756.39,0
4254060,22:03:24,22:03:24,5888,22,,,,5138.03,0
4254060,22:04:00,22:04:00,5889,23,,,,5436.88,0
4254060,22:04:49,22:04:49,5890,24,,,,5783.75,0
4254060,22:05:08,22:05:08,5891,25,,,,5931.21,0
4254060,22:05:39,22:05:39,5892,26,,,,6168.06,0
4254060,22:06:11,22:06:11,5893,27,,,,6420.13,0
4254060,22:06:43,22:06:43,5894,28,,,,6678.31,0
4254060,22:07:16,22:07:16,5895,29,,,,6902.88,0
4254060,22:07:49,22:07:49,426,30,,,,7085.82,0
4254060,22:08:23,22:08:23,427,31,,,,7314.08,0
4254060,22:09:00,22:09:00,428,32,,,,7598.29,
4254060,22:11:28,22:11:28,7396,33,,,,8321.57,0
4254060,22:11:54,22:11:54,4381,34,,,,8442.36,0
4254060,22:12:26,22:12:26,4382,35,,,,8652.29,0
4254060,22:13:00,22:13:00,8669,36,,,,8852.51,
4254060,22:13:40,22:13:40,1242,37,,,,9040.4,0
4254060,22:14:23,22:14:23,1244,38,,,,9324.5,0
4254060,22:14:59,22:14:59,1245,39,,,,9551.19,0
4254060,22:15:35,22:15:35,1246,40,,,,9787.71,0
4254060,22:16:00,22:16:00,9833,41,,,,9921.39,
4254060,22:18:58,22:18:58,2658,42,,,,10574.05,0
4254060,22:19:54,22:19:54,2659,43,,,,10794.21,0
4254060,22:21:00,22:21:00,9868,44,,,,11076.73,
4254060,22:22:13,22:22:13,441,45,,,,11305.13,0
4254060,22:23:03,22:23:03,442,46,,,,11473.8,0
4254060,22:23:57,22:23:57,443,47,,,,11653.78,0
4254060,22:25:33,22:25:33,444,48,,,,11889.51,0
4254060,22:26:27,22:26:27,445,49,,,,12047.11,0
4254060,22:28:00,22:28:00,446,50,,,,12337.04,
4254060,22:28:39,22:28:39,447,51,,,,12497.31,0
4254060,22:29:45,22:29:45,7267,52,,,,12750.75,0
4254060,22:30:35,22:30:35,7268,53,,,,12969.99,0
4254060,22:31:03,22:31:03,7269,54,,,,13095.9,0
4254060,22:31:53,22:31:53,7271,55,,,,13349.62,0
4254060,22:32:30,22:32:30,453,56,,,,13525.04,0
4254060,22:34:00,22:34:00,455,57,,,,13851.65,
4254060,22:35:30,22:35:30,9896,58,,,,14304.3,0
4254060,22:36:00,22:36:00,5896,59,,,,14452.82,
4254060,22:36:30,22:36:30,5897,60,,,,14623.62,0
4254060,22:36:55,22:36:55,10148,61,,,,14800.49,0
4254060,22:37:24,22:37:24,5899,62,,,,14994.19,0
4254060,22:38:20,22:38:20,5900,63,,,,15298.13,0
4254060,22:40:31,22:40:31,990,64,,,,15838.7,0
4254060,22:41:00,22:41:00,10737,65,,1,,16065.04,
4376020,11:02:00,11:02:00,10017,1,,,1,0,
4376020,11:04:21,11:04:21,4339,2,,,,820.42,0
4376020,11:05:02,11:05:02,4340,3,,,,1017.88,0
4376020,11:05:50,11:05:50,4341,4,,,,1273.52,0
4376020,11:06:38,11:06:38,5425,5,,,,1495.35,0
4376020,11:07:42,11:07:42,8054,6,,,,1807.77,0
4376020,11:08:31,11:08:31,5874,7,,,,2029.55,0
4376020,11:09:51,11:09:51,5875,8,,,,2374.53,0
4376020,11:10:31,11:10:31,5876,9,,,,2547.31,0
4376020,11:11:03,11:11:03,5877,10,,,,2713.73,0
4376020,11:12:00,11:12:00,4455,11,,,,2951.22,
4376020,11:12:45,11:12:45,4456,12,,,,3292.46,0
4376020,11:13:04,11:13:04,4457,13,,,,3441.57,0
4376020,11:13:27,11:13:27,5879,14,,,,3646.59,0
4376020,11:13:51,11:13:51,5880,15,,,,3817.83,0
4376020,11:14:05,11:14:05,5881,16,,,,3922.66,0
4376020,11:14:24,11:14:24,5882,17,,,,4082.49,0
4376020,11:14:46,11:14:46,5883,18,,,,4242.67,0
4376020,11:15:02,11:15:02,5884,19,,,,4361.7,0
4376020,11:15:26,11:15:26,5886,20,,,,4592.42,0
4376020,11:15:48,11:15:48,5887,21,,,,4756.39,0
4376020,11:16:24,11:16:24,5888,22,,,,5138.03,0
4376020,11:17:00,11:17:00,5889,23,,,,5436.88,0
4376020,11:17:49,11:17:49,5890,24,,,,5783.75,0
4376020,11:18:08,11:18:08,5891,25,,,,5931.21,0
4376020,11:18:39,11:18:39,5892,26,,,,6168.06,0
4376020,11:19:11,11:19:11,5893,27,,,,6420.13,0
4376020,11:19:43,11:19:43,5894,28,,,,6678.31,0
4376020,11:20:16,11:20:16,5895,29,,,,6902.88,0
4376020,11:20:49,11:20:49,426,30,,,,7085.82,0
4376020,11:21:23,11:21:23,427,31,,,,7314.08,0
4376020,11:22:00,11:22:00,428,32,,,,7598.29,
4376020,11:24:28,11:24:28,7396,33,,,,8321.57,0
4376020,11:24:54,11:24:54,4381,34,,,,8442.36,0
4376020,11:25:26,11:25:26,4382,35,,,,8652.29,0
4376020,11:26:00,11:26:00,8669,36,,,,8852.51,
4376020,11:27:21,11:27:21,1242,37,,,,9040.4,0
4376020,11:28:46,11:28:46,1244,38,,,,9324.5,0
4376020,11:29:58,11:29:58,1245,39,,,,9551.19,0
4376020,11:31:10,11:31:10,1246,40,,,,9787.71,0
4376020,11:32:00,11:32:00,9833,41,,,,9921.39,
4376020,11:34:22,11:34:22,2658,42,,,,10574.05,0
4376020,11:35:07,11:35:07,2659,43,,,,10794.21,0
4376020,11:36:00,11:36:00,9868,44,,,,11076.73,
4376020,11:37:23,11:37:23,441,45,,,,11305.13,0
4376020,11:38:20,11:38:20,442,46,,,,11473.8,0
4376020,11:39:22,11:39:22,443,47,,,,11653.78,0
4376020,11:41:12,11:41:12,444,48,,,,11889.51,0
4376020,11:42:14,11:42:14,445,49,,,,12047.11,0
4376020,11:44:00,11:44:00,446,50,,,,12337.04,
4376020,11:44:45,11:44:45,447,51,,,,12497.31,0
4376020,11:46:02,11:46:02,7267,52,,,,12750.75,0
4376020,11:47:00,11:47:00,7268,53,,,,12969.99,0
4376020,11:47:34,11:47:34,7269,54,,,,13095.9,0
4376020,11:48:32,11:48:32,7271,55,,,,13349.62,0
4376020,11:49:15,11:49:15,453,56,,,,13525.04,0
4376020,11:51:00,11:51:00,455,57,,,,13851.65,
4376020,11:53:15,11:53:15,9896,58,,,,14304.3,0
4376020,11:54:00,11:54:00,5896,59,,,,14452.82,
4376020,11:55:01,11:55:01,5897,60,,,,14623.62,0
4376020,11:55:51,11:55:51,10148,61,,,,14800.49,0
4376020,11:56:48,11:56:48,5899,62,,,,14994.19,0
4376020,11:58:40,11:58:40,5900,63,,,,15298.13,0
4376020,12:03:02,12:03:02,990,64,,,,15838.7,0
4376020,12:04:00,12:04:00,10737,65,,1,,16065.04,
4376030,11:02:00,11:02:00,10017,1,,,1,0,
4376030,11:04:21,11:04:21,4339,2,,,,820.42,0
4376030,11:05:02,11:05:02,4340,3,,,,1017.88,0
4376030,11:05:50,11:05:50,4341,4,,,,1273.52,0
4376030,11:06:38,11:06:38,5425,5,,,,1495.35,0
4376030,11:07:42,11:07:42,8054,6,,,,1807.77,0
4376030,11:08:31,11:08:31,5874,7,,,,2029.55,0
4376030,11:09:51,11:09:51,5875,8,,,,2374.53,0
4376030,11:10:31,11:10:31,5876,9,,,,2547.31,0
4376030,11:11:03,11:11:03,5877,10,,,,2713.73,0
4376030,11:12:00,11:12:00,4455,11,,,,2951.22,
4376030,11:12:45,11:12:45,4456,12,,,,3292.46,0
4376030,11:13:04,11:13:04,4457,13,,,,3441.57,0
4376030,11:13:27,11:13:27,5879,14,,,,3646.59,0
4376030,11:13:51,11:13:51,5880,15,,,,3817.83,0
4376030,11:14:05,11:14:05,5881,16,,,,3922.66,0
4376030,11:14:24,11:14:24,5882,17,,,,4082.49,0
4376030,11:14:46,11:14:46,5883,18,,,,4242.67,0
4376030,11:15:02,11:15:02,5884,19,,,,4361.7,0
4376030,11:15:26,11:15:26,5886,20,,,,4592.42,0
4376030,11:15:48,11:15:48,5887,21,,,,4756.39,0
4376030,11:16:24,11:16:24,5888,22,,,,5138.03,0
4376030,11:17:00,11:17:00,5889,23,,,,5436.88,0
4376030,11:17:49,11:17:49,5890,24,,,,5783.75,0
4376030,11:18:08,11:18:08,5891,25,,,,5931.21,0
4376030,11:18:39,11:18:39,5892,26,,,,6168.06,0
4376030,11:19:11,11:19:11,5893,27,,,,6420.13,0
4376030,11:19:43,11:19:43,5894,28,,,,6678.31,0
4376030,11:20:16,11:20:16,5895,29,,,,6902.88,0
4376030,11:20:49,11:20:49,426,30,,,,7085.82,0
4376030,11:21:23,11:21:23,427,31,,,,7314.08,0
4376030,11:22:00,11:22:00,428,32,,,,7598.29,
4376030,11:24:28,11:24:28,7396,33,,,,8321.57,0
4376030,11:24:54,11:24:54,4381,34,,,,8442.36,0
4376030,11:25:26,11:25:26,4382,35,,,,8652.29,0
4376030,11:26:00,11:26:00,8669,36,,,,8852.51,
4376030,11:27:21,11:27:21,1242,37,,,,9040.4,0
4376030,11:28:46,11:28:46,1244,38,,,,9324.5,0
4376030,11:29:58,11:29:58,1245,39,,,,9551.19,0
4376030,11:31:10,11:31:10,1246,40,,,,9787.71,0
4376030,11:32:00,11:32:00,9833,41,,,,9921.39,
4376030,11:34:22,11:34:22,2658,42,,,,10574.05,0
4376030,11:35:07,11:35:07,2659,43,,,,10794.21,0
4376030,11:36:00,11:36:00,9868,44,,,,11076.73,
4376030,11:37:23,11:37:23,441,45,,,,11305.13,0
4376030,11:38:20,11:38:20,442,46,,,,11473.8,0
4376030,11:39:22,11:39:22,443,47,,,,11653.78,0
4376030,11:41:12,11:41:12,444,48,,,,11889.51,0
4376030,11:42:14,11:42:14,445,49,,,,12047.11,0
4376030,11:44:00,11:44:00,446,50,,,,12337.04,
4376030,11:44:45,11:44:45,447,51,,,,12497.31,0
4376030,11:46:02,11:46:02,7267,52,,,,12750.75,0
4376030,11:47:00,11:47:00,7268,53,,,,12969.99,0
4376030,11:47:34,11:47:34,7269,54,,,,13095.9,0
4376030,11:48:32,11:48:32,7271,55,,,,13349.62,0
4376030,11:49:15,11:49:15,453,56,,,,13525.04,0
4376030,11:51:00,11:51:00,455,57,,,,13851.65,
4376030,11:53:15,11:53:15,9896,58,,,,14304.3,0
4376030,11:54:00,11:54:00,5896,59,,,,14452.82,
4376030,11:55:01,11:55:01,5897,60,,,,14623.62,0
4376030,11:55:51,11:55:51,10148,61,,,,14800.49,0
4376030,11:56:48,11:56:48,5899,62,,,,14994.19,0
4376030,11:58:40,11:58:40,5900,63,,,,15298.13,0
4376030,12:03:02,12:03:02,990,64,,,,15838.7,0
4376030,12:04:00,12:04:00,10737,65,,1,,16065.04,
4376040,11:02:00,11:02:00,10017,1,,,1,0,
4376040,11:04:21,11:04:21,4339,2,,,,820.42,0
4376040,11:05:02,11:05:02,4340,3,,,,1017.88,0
4376040,11:05:50,11:05:50,4341,4,,,,1273.52,0
4376040,11:06:38,11:06:38,5425,5,,,,1495.35,0
4376040,11:07:42,11:07:42,8054,6,,,,1807.77,0
4376040,11:08:31,11:08:31,5874,7,,,,2029.55,0
4376040,11:09:51,11:09:51,5875,8,,,,2374.53,0
4376040,11:10:31,11:10:31,5876,9,,,,2547.31,0
4376040,11:11:03,11:11:03,5877,10,,,,2713.73,0
4376040,11:12:00,11:12:00,4455,11,,,,2951.22,
4376040,11:12:45,11:12:45,4456,12,,,,3292.46,0
4376040,11:13:04,11:13:04,4457,13,,,,3441.57,0
4376040,11:13:27,11:13:27,5879,14,,,,3646.59,0
4376040,11:13:51,11:13:51,5880,15,,,,3817.83,0
4376040,11:14:05,11:14:05,5881,16,,,,3922.66,0
4376040,11:14:24,11:14:24,5882,17,,,,4082.49,0
4376040,11:14:46,11:14:46,5883,18,,,,4242.67,0
4376040,11:15:02,11:15:02,5884,19,,,,4361.7,0
4376040,11:15:26,11:15:26,5886,20,,,,4592.42,0
4376040,11:15:48,11:15:48,5887,21,,,,4756.39,0
4376040,11:16:24,11:16:24,5888,22,,,,5138.03,0
4376040,11:17:00,11:17:00,5889,23,,,,5436.88,0
4376040,11:17:49,11:17:49,5890,24,,,,5783.75,0
4376040,11:18:08,11:18:08,5891,25,,,,5931.21,0
4376040,11:18:39,11:18:39,5892,26,,,,6168.06,0
4376040,11:19:11,11:19:11,5893,27,,,,6420.13,0
4376040,11:19:43,11:19:43,5894,28,,,,6678.31,0
4376040,11:20:16,11:20:16,5895,29,,,,6902.88,0
4376040,11:20:49,11:20:49,426,30,,,,7085.82,0
4376040,11:21:23,11:21:23,427,31,,,,7314.08,0
4376040,11:22:00,11:22:00,428,32,,,,7598.29,
4376040,11:24:28,11:24:28,7396,33,,,,8321.57,0
4376040,11:24:54,11:24:54,4381,34,,,,8442.36,0
4376040,11:25:26,11:25:26,4382,35,,,,8652.29,0
4376040,11:26:00,11:26:00,8669,36,,,,8852.51,
4376040,11:27:21,11:27:21,1242,37,,,,9040.4,0
4376040,11:28:46,11:28:46,1244,38,,,,9324.5,0
4376040,11:29:58,11:29:58,1245,39,,,,9551.19,0
4376040,11:31:10,11:31:10,1246,40,,,,9787.71,0
4376040,11:32:00,11:32:00,9833,41,,,,9921.39,
4376040,11:34:22,11:34:22,2658,42,,,,10574.05,0
4376040,11:35:07,11:35:07,2659,43,,,,10794.21,0
4376040,11:36:00,11:36:00,9868,44,,,,11076.73,
4376040,11:37:23,11:37:23,441,45,,,,11305.13,0
4376040,11:38:20,11:38:20,442,46,,,,11473.8,0
4376040,11:39:22,11:39:22,443,47,,,,11653.78,0
4376040,11:41:12,11:41:12,444,48,,,,11889.51,0
4376040,11:42:14,11:42:14,445,49,,,,12047.11,0
4376040,11:44:00,11:44:00,446,50,,,,12337.04,
4376040,11:44:45,11:44:45,447,51,,,,12497.31,0
4376040,11:46:02,11:46:02,7267,52,,,,12750.75,0
4376040,11:47:00,11:47:00,7268,53,,,,12969.99,0
4376040,11:47:34,11:47:34,7269,54,,,,13095.9,0
4376040,11:48:32,11:48:32,7271,55,,,,13349.62,0
4376040,11:49:15,11:49:15,453,56,,,,13525.04,0
4376040,11:51:00,11:51:00,455,57,,,,13851.65,
4376040,11:53:15,11:53:15,9896,58,,,,14304.3,0
4376040,11:54:00,11:54:00,5896,59,,,,14452.82,
4376040,11:55:01,11:55:01,5897,60,,,,14623.62,0
4376040,11:55:51,11:55:51,10148,61,,,,14800.49,0
4376040,11:56:48,11:56:48,5899,62,,,,14994.19,0
4376040,11:58:40,11:58:40,5900,63,,,,15298.13,0
4376040,12:03:02,12:03:02,990,64,,,,15838.7,0
4376040,12:04:00,12:04:00,10737,65,,1,,16065.04,
4376050,11:02:00,11:02:00,10017,1,,,1,0,
4376050,11:04:21,11:04:21,4339,2,,,,820.42,0
4376050,11:05:02,11:05:02,4340,3,,,,1017.88,0
4376050,11:05:50,11:05:50,4341,4,,,,1273.52,0
4376050,11:06:38,11:06:38,5425,5,,,,1495.35,0
4376050,11:07:42,11:07:42,8054,6,,,,1807.77,0
4376050,11:08:31,11:08:31,5874,7,,,,2029.55,0
4376050,11:09:51,11:09:51,5875,8,,,,2374.53,0
4376050,11:10:31,11:10:31,5876,9,,,,2547.31,0
4376050,11:11:03,11:11:03,5877,10,,,,2713.73,0
4376050,11:12:00,11:12:00,4455,11,,,,2951.22,
4376050,11:12:45,11:12:45,4456,12,,,,3292.46,0
4376050,11:13:04,11:13:04,4457,13,,,,3441.57,0
4376050,11:13:27,11:13:27,5879,14,,,,3646.59,0
4376050,11:13:51,11:13:51,5880,15,,,,3817.83,0
4376050,11:14:05,11:14:05,5881,16,,,,3922.66,0
4376050,11:14:24,11:14:24,5882,17,,,,4082.49,0
4376050,11:14:46,11:14:46,5883,18,,,,4242.67,0
4376050,11:15:02,11:15:02,5884,19,,,,4361.7,0
4376050,11:15:26,11:15:26,5886,20,,,,4592.42,0
4376050,11:15:48,11:15:48,5887,21,,,,4756.39,0
4376050,11:16:24,11:16:24,5888,22,,,,5138.03,0
4376050,11:17:00,11:17:00,5889,23,,,,5436.88,0
4376050,11:17:49,11:17:49,5890,24,,,,5783.75,0
4376050,11:18:08,11:18:08,5891,25,,,,5931.21,0
4376050,11:18:39,11:18:39,5892,26,,,,6168.06,0
4376050,11:19:11,11:19:11,5893,27,,,,6420.13,0
4376050,11:19:43,11:19:43,5894,28,,,,6678.31,0
4376050,11:20:16,11:20:16,5895,29,,,,6902.88,0
4376050,11:20:49,11:20:49,426,30,,,,7085.82,0
4376050,11:21:23,11:21:23,427,31,,,,7314.08,0
4376050,11:22:00,11:22:00,428,32,,,,7598.29,
4376050,11:24:28,11:24:28,7396,33,,,,8321.57,0
4376050,11:24:54,11:24:54,4381,34,,,,8442.36,0
4376050,11:25:26,11:25:26,4382,35,,,,8652.29,0
4376050,11:26:00,11:26:00,8669,36,,,,8852.51,
4376050,11:27:21,11:27:21,1242,37,,,,9040.4,0
4376050,11:28:46,11:28:46,1244,38,,,,9324.5,0
4376050,11:29:58,11:29:58,1245,39,,,,9551.19,0
4376050,11:31:10,11:31:10,1246,40,,,,9787.71,0
4376050,11:32:00,11:32:00,9833,41,,,,9921.39,
4376050,11:34:22,11:34:22,2658,42,,,,10574.05,0
4376050,11:35:07,11:35:07,2659,43,,,,10794.21,0
4376050,11:36:00,11:36:00,9868,44,,,,11076.73,
4376050,11:37:23,11:37:23,441,45,,,,11305.13,0
4376050,11:38:20,11:38:20,442,46,,,,11473.8,0
4376050,11:39:22,11:39:22,443,47,,,,11653.78,0
4376050,11:41:12,11:41:12,444,48,,,,11889.51,0
4376050,11:42:14,11:42:14,445,49,,,,12047.11,0
4376050,11:44:00,11:44:00,446,50,,,,12337.04,
4376050,11:44:45,11:44:45,447,51,,,,12497.31,0
4376050,11:46:02,11:46:02,7267,52,,,,12750.75,0
4376050,11:47:00,11:47:00,7268,53,,,,12969.99,0
4376050,11:47:34,11:47:34,7269,54,,,,13095.9,0
4376050,11:48:32,11:48:32,7271,55,,,,13349.62,0
4376050,11:49:15,11:49:15,453,56,,,,13525.04,0
4376050,11:51:00,11:51:00,455,57,,,,13851.65,
4376050,11:53:15,11:53:15,9896,58,,,,14304.3,0
4376050,11:54:00,11:54:00,5896,59,,,,14452.82,
4376050,11:55:01,11:55:01,5897,60,,,,14623.62,0
4376050,11:55:51,11:55:51,10148,61,,,,14800.49,0
4376050,11:56:48,11:56:48,5899,62,,,,14994.19,0
4376050,11:58:40,11:58:40,5900,63,,,,15298.13,0
4376050,12:03:02,12:03:02,990,64,,,,15838.7,0
4376050,12:04:00,12:04:00,10737,65,,1,,16065.04,
4376060,11:02:00,11:02:00,10017,1,,,1,0,
4376060,11:04:21,11:04:21,4339,2,,,,820.42,0
4376060,11:05:02,11:05:02,4340,3,,,,1017.88,0
4376060,11:05:50,11:05:50,4341,4,,,,1273.52,0
4376060,11:06:38,11:06:38,5425,5,,,,1495.35,0
4376060,11:07:42,11:07:42,8054,6,,,,1807.77,0
4376060,11:08:31,11:08:31,5874,7,,,,2029.55,0
4376060,11:09:51,11:09:51,5875,8,,,,2374.53,0
4376060,11:10:31,11:10:31,5876,9,,,,2547.31,0
4376060,11:11:03,11:11:03,5877,10,,,,2713.73,0
4376060,11:12:00,11:12:00,4455,11,,,,2951.22,
4376060,11:12:45,11:12:45,4456,12,,,,3292.46,0
4376060,11:13:04,11:13:04,4457,13,,,,3441.57,0
4376060,11:13:27,11:13:27,5879,14,,,,3646.59,0
4376060,11:13:51,11:13:51,5880,15,,,,3817.83,0
4376060,11:14:05,11:14:05,5881,16,,,,3922.66,0
4376060,11:14:24,11:14:24,5882,17,,,,4082.49,0
4376060,11:14:46,11:14:46,5883,18,,,,4242.67,0
4376060,11:15:02,11:15:02,5884,19,,,,4361.7,0
4376060,11:15:26,11:15:26,5886,20,,,,4592.42,0
4376060,11:15:48,11:15:48,5887,21,,,,4756.39,0
4376060,11:16:24,11:16:24,5888,22,,,,5138.03,0
4376060,11:17:00,11:17:00,5889,23,,,,5436.88,0
4376060,11:17:49,11:17:49,5890,24,,,,5783.75,0
4376060,11:18:08,11:18:08,5891,25,,,,5931.21,0
4376060,11:18:39,11:18:39,5892,26,,,,6168.06,0
4376060,11:19:11,11:19:11,5893,27,,,,6420.13,0
4376060,11:19:43,11:19:43,5894,28,,,,6678.31,0
4376060,11:20:16,11:20:16,5895,29,,,,6902.88,0
4376060,11:20:49,11:20:49,426,30,,,,7085.82,0
4376060,11:21:23,11:21:23,427,31,,,,7314.08,0
4376060,11:22:00,11:22:00,428,32,,,,7598.29,
4376060,11:24:28,11:24:28,7396,33,,,,8321.57,0
4376060,11:24:54,11:24:54,4381,34,,,,8442.36,0
4376060,11:25:26,11:25:26,4382,35,,,,8652.29,0
4376060,11:26:00,11:26:00,8669,36,,,,8852.51,
4376060,11:27:21,11:27:21,1242,37,,,,9040.4,0
4376060,11:28:46,11:28:46,1244,38,,,,9324.5,0
4376060,11:29:58,11:29:58,1245,39,,,,9551.19,0
4376060,11:31:10,11:31:10,1246,40,,,,9787.71,0
4376060,11:32:00,11:32:00,9833,41,,,,9921.39,
4376060,11:34:22,11:34:22,2658,42,,,,10574.05,0
4376060,11:35:07,11:35:07,2659,43,,,,10794.21,0
4376060,11:36:00,11:36:00,9868,44,,,,11076.73,
4376060,11:37:23,11:37:23,441,45,,,,11305.13,0
4376060,11:38:20,11:38:20,442,46,,,,11473.8,0
4376060,11:39:22,11:39:22,443,47,,,,11653.78,0
4376060,11:41:12,11:41:12,444,48,,,,11889.51,0
4376060,11:42:14,11:42:14,445,49,,,,12047.11,0
4376060,11:44:00,11:44:00,446,50,,,,12337.04,
4376060,11:44:45,11:44:45,447,51,,,,12497.31,0
4376060,11:46:02,11:46:02,7267,52,,,,12750.75,0
4376060,11:47:00,11:47:00,7268,53,,,,12969.99,0
4376060,11:47:34,11:47:34,7269,54,,,,13095.9,0
4376060,11:48:32,11:48:32,7271,55,,,,13349.62,0
4376060,11:49:15,11:49:15,453,56,,,,13525.04,0
4376060,11:51:00,11:51:00,455,57,,,,13851.65,
4376060,11:53:15,11:53:15,9896,58,,,,14304.3,0
4376060,11:54:00,11:54:00,5896,59,,,,14452.82,
4376060,11:55:01,11:55:01,5897,60,,,,14623.62,0
4376060,11:55:51,11:55:51,10148,61,,,,14800.49,0
4376060,11:56:48,11:56:48,5899,62,,,,14994.19,0
4376060,11:58:40,11:58:40,5900,63,,,,15298.13,0
4376060,12:03:02,12:03:02,990,64,,,,15838.7,0
4376060,12:04:00,12:04:00,10737,65,,1,,16065.04,
4483070,14:29:00,14:29:00,10017,1,,,1,0,
4483070,14:31:07,14:31:07,4339,2,,,,820.42,0
4483070,14:31:43,14:31:43,4340,3,,,,1017.88,0
4483070,14:32:27,14:32:27,4341,4,,,,1273.52,0
4483070,14:33:10,14:33:10,5425,5,,,,1495.35,0
4483070,14:34:08,14:34:08,8054,6,,,,1807.77,0
4483070,14:34:51,14:34:51,5874,7,,,,2029.55,0
4483070,14:36:04,14:36:04,5875,8,,,,2374.53,0
4483070,14:36:40,14:36:40,5876,9,,,,2547.31,0
4483070,14:37:09,14:37:09,5877,10,,,,2713.73,0
4483070,14:38:00,14:38:00,4455,11,,,,2951.22,
4483070,14:38:49,14:38:49,4456,12,,,,3292.46,0
4483070,14:39:10,14:39:10,4457,13,,,,3441.57,0
4483070,14:39:36,14:39:36,5879,14,,,,3646.59,0
4483070,14:40:02,14:40:02,5880,15,,,,3817.83,0
4483070,14:40:18,14:40:18,5881,16,,,,3922.66,0
4483070,14:40:39,14:40:39,5882,17,,,,4082.49,0
4483070,14:41:03,14:41:03,5883,18,,,,4242.67,0
4483070,14:41:21,14:41:21,5884,19,,,,4361.7,0
4483070,14:41:46,14:41:46,5886,20,,,,4592.42,0
4483070,14:42:11,14:42:11,5887,21,,,,4756.39,0
4483070,14:42:51,14:42:51,5888,22,,,,5138.03,0
4483070,14:43:30,14:43:30,5889,23,,,,5436.88,0
4483070,14:44:24,14:44:24,5890,24,,,,5783.75,0
4483070,14:44:45,14:44:45,5891,25,,,,5931.21,0
4483070,14:45:19,14:45:19,5892,26,,,,6168.06,0
4483070,14:45:54,14:45:54,5893,27,,,,6420.13,0
4483070,14:46:30,14:46:30,5894,28,,,,6678.31,0
4483070,14:47:05,14:47:05,5895,29,,,,6902.88,0
4483070,14:47:42,14:47:42,426,30,,,,7085.82,0
4483070,14:48:19,14:48:19,427,31,,,,7314.08,0
4483070,14:49:00,14:49:00,428,32,,,,7598.29,
4483070,14:51:28,14:51:28,7396,33,,,,8321.57,0
4483070,14:51:54,14:51:54,4381,34,,,,8442.36,0
4483070,14:52:26,14:52:26,4382,35,,,,8652.29,0
4483070,14:53:00,14:53:00,8669,36,,,,8852.51,
4483070,14:54:34,14:54:34,1242,37,,,,9040.4,0
4483070,14:56:14,14:56:14,1244,38,,,,9324.5,0
4483070,14:57:38,14:57:38,1245,39,,,,9551.19,0
4483070,14:59:02,14:59:02,1246,40,,,,9787.71,0
4483070,15:00:00,15:00:00,9833,41,,,,9921.39,
4483070,15:01:46,15:01:46,2658,42,,,,10574.05,0
4483070,15:02:20,15:02:20,2659,43,,,,10794.21,0
4483070,15:03:00,15:03:00,9868,44,,,,11076.73,
4483070,15:04:13,15:04:13,441,45,,,,11305.13,0
4483070,15:05:03,15:05:03,442,46,,,,11473.8,0
4483070,15:05:57,15:05:57,443,47,,,,11653.78,0
4483070,15:07:33,15:07:33,444,48,,,,11889.51,0
4483070,15:08:27,15:08:27,445,49,,,,12047.11,0
4483070,15:10:00,15:10:00,446,50,,,,12337.04,
4483070,15:10:45,15:10:45,447,51,,,,12497.31,0
4483070,15:12:02,15:12:02,7267,52,,,,12750.75,0
4483070,15:13:00,15:13:00,7268,53,,,,12969.99,0
4483070,15:13:34,15:13:34,7269,54,,,,13095.9,0
4483070,15:14:32,15:14:32,7271,55,,,,13349.62,0
4483070,15:15:15,15:15:15,453,56,,,,13525.04,0
4483070,15:17:00,15:17:00,455,57,,,,13851.65,
4483070,15:18:30,15:18:30,9896,58,,,,14304.3,0
4483070,15:19:00,15:19:00,5896,59,,,,14452.82,
4483070,15:19:42,15:19:42,5897,60,,,,14623.62,0
4483070,15:20:17,15:20:17,10148,61,,,,14800.49,0
4483070,15:20:58,15:20:58,5899,62,,,,14994.19,0
4483070,15:22:16,15:22:16,5900,63,,,,15298.13,0
4483070,15:25:19,15:25:19,990,64,,,,15838.7,0
4483070,15:26:00,15:26:00,10737,65,,1,,16065.04,
4483090,14:29:00,14:29:00,10017,1,,,1,0,
4483090,14:31:07,14:31:07,4339,2,,,,820.42,0
4483090,14:31:43,14:31:43,4340,3,,,,1017.88,0
4483090,14:32:27,14:32:27,4341,4,,,,1273.52,0
4483090,14:33:10,14:33:10,5425,5,,,,1495.35,0
4483090,14:34:08,14:34:08,8054,6,,,,1807.77,0
4483090,14:34:51,14:34:51,5874,7,,,,2029.55,0
4483090,14:36:04,14:36:04,5875,8,,,,2374.53,0
4483090,14:36:40,14:36:40,5876,9,,,,2547.31,0
4483090,14:37:09,14:37:09,5877,10,,,,2713.73,0
4483090,14:38:00,14:38:00,4455,11,,,,2951.22,
4483090,14:38:49,14:38:49,4456,12,,,,3292.46,0
4483090,14:39:10,14:39:10,4457,13,,,,3441.57,0
4483090,14:39:36,14:39:36,5879,14,,,,3646.59,0
4483090,14:40:02,14:40:02,5880,15,,,,3817.83,0
4483090,14:40:18,14:40:18,5881,16,,,,3922.66,0
4483090,14:40:39,14:40:39,5882,17,,,,4082.49,0
4483090,14:41:03,14:41:03,5883,18,,,,4242.67,0
4483090,14:41:21,14:41:21,5884,19,,,,4361.7,0
4483090,14:41:46,14:41:46,5886,20,,,,4592.42,0
4483090,14:42:11,14:42:11,5887,21,,,,4756.39,0
4483090,14:42:51,14:42:51,5888,22,,,,5138.03,0
4483090,14:43:30,14:43:30,5889,23,,,,5436.88,0
4483090,14:44:24,14:44:24,5890,24,,,,5783.75,0
4483090,14:44:45,14:44:45,5891,25,,,,5931.21,0
4483090,14:45:19,14:45:19,5892,26,,,,6168.06,0
4483090,14:45:54,14:45:54,5893,27,,,,6420.13,0
4483090,14:46:30,14:46:30,5894,28,,,,6678.31,0
4483090,14:47:05,14:47:05,5895,29,,,,6902.88,0
4483090,14:47:42,14:47:42,426,30,,,,7085.82,0
4483090,14:48:19,14:48:19,427,31,,,,7314.08,0
4483090,14:49:00,14:49:00,428,32,,,,7598.29,
4483090,14:51:28,14:51:28,7396,33,,,,8321.57,0
4483090,14:51:54,14:51:54,4381,34,,,,8442.36,0
4483090,14:52:26,14:52:26,4382,35,,,,8652.29,0
4483090,14:53:00,14:53:00,8669,36,,,,8852.51,
4483090,14:54:34,14:54:34,1242,37,,,,9040.4,0
4483090,14:56:14,14:56:14,1244,38,,,,9324.5,0
4483090,14:57:38,14:57:38,1245,39,,,,9551.19,0
4483090,14:59:02,14:59:02,1246,40,,,,9787.71,0
4483090,15:00:00,15:00:00,9833,41,,,,9921.39,
4483090,15:01:46,15:01:46,2658,42,,,,10574.05,0
4483090,15:02:20,15:02:20,2659,43,,,,10794.21,0
4483090,15:03:00,15:03:00,9868,44,,,,11076.73,
4483090,15:04:13,15:04:13,441,45,,,,11305.13,0
4483090,15:05:03,15:05:03,442,46,,,,11473.8,0
4483090,15:05:57,15:05:57,443,47,,,,11653.78,0
4483090,15:07:33,15:07:33,444,48,,,,11889.51,0
4483090,15:08:27,15:08:27,445,49,,,,12047.11,0
4483090,15:10:00,15:10:00,446,50,,,,12337.04,
4483090,15:10:45,15:10:45,447,51,,,,12497.31,0
4483090,15:12:02,15:12:02,7267,52,,,,12750.75,0
4483090,15:13:00,15:13:00,7268,53,,,,12969.99,0
4483090,15:13:34,15:13:34,7269,54,,,,13095.9,0
4483090,15:14:32,15:14:32,7271,55,,,,13349.62,0
4483090,15:15:15,15:15:15,453,56,,,,13525.04,0
4483090,15:17:00,15:17:00,455,57,,,,13851.65,
4483090,15:18:30,15:18:30,9896,58,,,,14304.3,0
4483090,15:19:00,15:19:00,5896,59,,,,14452.82,
4483090,15:19:42,15:19:42,5897,60,,,,14623.62,0
4483090,15:20:17,15:20:17,10148,61,,,,14800.49,0
4483090,15:20:58,15:20:58,5899,62,,,,14994.19,0
4483090,15:22:16,15:22:16,5900,63,,,,15298.13,0
4483090,15:25:19,15:25:19,990,64,,,,15838.7,0
4483090,15:26:00,15:26:00,10737,65,,1,,16065.04,
4683070,14:41:00,14:41:00,10017,1,,,1,0,
4683070,14:43:07,14:43:07,4339,2,,,,820.42,0
4683070,14:43:43,14:43:43,4340,3,,,,1017.88,0
4683070,14:44:27,14:44:27,4341,4,,,,1273.52,0
4683070,14:45:10,14:45:10,5425,5,,,,1495.35,0
4683070,14:46:08,14:46:08,8054,6,,,,1807.77,0
4683070,14:46:51,14:46:51,5874,7,,,,2029.55,0
4683070,14:48:04,14:48:04,5875,8,,,,2374.53,0
4683070,14:48:40,14:48:40,5876,9,,,,2547.31,0
4683070,14:49:09,14:49:09,5877,10,,,,2713.73,0
4683070,14:50:00,14:50:00,4455,11,,,,2951.22,
4683070,14:50:49,14:50:49,4456,12,,,,3292.46,0
4683070,14:51:10,14:51:10,4457,13,,,,3441.57,0
4683070,14:51:36,14:51:36,5879,14,,,,3646.59,0
4683070,14:52:02,14:52:02,5880,15,,,,3817.83,0
4683070,14:52:18,14:52:18,5881,16,,,,3922.66,0
4683070,14:52:39,14:52:39,5882,17,,,,4082.49,0
4683070,14:53:03,14:53:03,5883,18,,,,4242.67,0
4683070,14:53:21,14:53:21,5884,19,,,,4361.7,0
4683070,14:53:46,14:53:46,5886,20,,,,4592.42,0
4683070,14:54:11,14:54:11,5887,21,,,,4756.39,0
4683070,14:54:51,14:54:51,5888,22,,,,5138.03,0
4683070,14:55:30,14:55:30,5889,23,,,,5436.88,0
4683070,14:56:24,14:56:24,5890,24,,,,5783.75,0
4683070,14:56:45,14:56:45,5891,25,,,,5931.21,0
4683070,14:57:19,14:57:19,5892,26,,,,6168.06,0
4683070,14:57:54,14:57:54,5893,27,,,,6420.13,0
4683070,14:58:30,14:58:30,5894,28,,,,6678.31,0
4683070,14:59:05,14:59:05,5895,29,,,,6902.88,0
4683070,14:59:42,14:59:42,426,30,,,,7085.82,0
4683070,15:00:19,15:00:19,427,31,,,,7314.08,0
4683070,15:01:00,15:01:00,428,32,,,,7598.29,
4683070,15:03:28,15:03:28,7396,33,,,,8321.57,0
4683070,15:03:54,15:03:54,4381,34,,,,8442.36,0
4683070,15:04:26,15:04:26,4382,35,,,,8652.29,0
4683070,15:05:00,15:05:00,8669,36,,,,8852.51,
4683070,15:06:34,15:06:34,1242,37,,,,9040.4,0
4683070,15:08:14,15:08:14,1244,38,,,,9324.5,0
4683070,15:09:38,15:09:38,1245,39,,,,9551.19,0
4683070,15:11:02,15:11:02,1246,40,,,,9787.71,0
4683070,15:12:00,15:12:00,9833,41,,,,9921.39,
4683070,15:13:46,15:13:46,2658,42,,,,10574.05,0
4683070,15:14:20,15:14:20,2659,43,,,,10794.21,0
4683070,15:15:00,15:15:00,9868,44,,,,11076.73,
4683070,15:16:13,15:16:13,441,45,,,,11305.13,0
4683070,15:17:03,15:17:03,442,46,,,,11473.8,0
4683070,15:17:57,15:17:57,443,47,,,,11653.78,0
4683070,15:19:33,15:19:33,444,48,,,,11889.51,0
4683070,15:20:27,15:20:27,445,49,,,,12047.11,0
4683070,15:22:00,15:22:00,446,50,,,,12337.04,
4683070,15:22:45,15:22:45,447,51,,,,12497.31,0
4683070,15:24:02,15:24:02,7267,52,,,,12750.75,0
4683070,15:25:00,15:25:00,7268,53,,,,12969.99,0
4683070,15:25:34,15:25:34,7269,54,,,,13095.9,0
4683070,15:26:32,15:26:32,7271,55,,,,13349.62,0
4683070,15:27:15,15:27:15,453,56,,,,13525.04,0
4683070,15:29:00,15:29:00,455,57,,,,13851.65,
4683070,15:30:30,15:30:30,9896,58,,,,14304.3,0
4683070,15:31:00,15:31:00,5896,59,,,,14452.82,
4683070,15:31:42,15:31:42,5897,60,,,,14623.62,0
4683070,15:32:17,15:32:17,10148,61,,,,14800.49,0
4683070,15:32:58,15:32:58,5899,62,,,,14994.19,0
4683070,15:34:16,15:34:16,5900,63,,,,15298.13,0
4683070,15:37:19,15:37:19,990,64,,,,15838.7,0
4683070,15:38:00,15:38:00,10737,65,,1,,16065.04,
4683090,14:41:00,14:41:00,10017,1,,,1,0,
4683090,14:43:07,14:43:07,4339,2,,,,820.42,0
4683090,14:43:43,14:43:43,4340,3,,,,1017.88,0
4683090,14:44:27,14:44:27,4341,4,,,,1273.52,0
4683090,14:45:10,14:45:10,5425,5,,,,1495.35,0
4683090,14:46:08,14:46:08,8054,6,,,,1807.77,0
4683090,14:46:51,14:46:51,5874,7,,,,2029.55,0
4683090,14:48:04,14:48:04,5875,8,,,,2374.53,0
4683090,14:48:40,14:48:40,5876,9,,,,2547.31,0
4683090,14:49:09,14:49:09,5877,10,,,,2713.73,0
4683090,14:50:00,14:50:00,4455,11,,,,2951.22,
4683090,14:50:49,14:50:49,4456,12,,,,3292.46,0
4683090,14:51:10,14:51:10,4457,13,,,,3441.57,0
4683090,14:51:36,14:51:36,5879,14,,,,3646.59,0
4683090,14:52:02,14:52:02,5880,15,,,,3817.83,0
4683090,14:52:18,14:52:18,5881,16,,,,3922.66,0
4683090,14:52:39,14:52:39,5882,17,,,,4082.49,0
4683090,14:53:03,14:53:03,5883,18,,,,4242.67,0
4683090,14:53:21,14:53:21,5884,19,,,,4361.7,0
4683090,14:53:46,14:53:46,5886,20,,,,4592.42,0
4683090,14:54:11,14:54:11,5887,21,,,,4756.39,0
4683090,14:54:51,14:54:51,5888,22,,,,5138.03,0
4683090,14:55:30,14:55:30,5889,23,,,,5436.88,0
4683090,14:56:24,14:56:24,5890,24,,,,5783.75,0
4683090,14:56:45,14:56:45,5891,25,,,,5931.21,0
4683090,14:57:19,14:57:19,5892,26,,,,6168.06,0
4683090,14:57:54,14:57:54,5893,27,,,,6420.13,0
4683090,14:58:30,14:58:30,5894,28,,,,6678.31,0
4683090,14:59:05,14:59:05,5895,29,,,,6902.88,0
4683090,14:59:42,14:59:42,426,30,,,,7085.82,0
4683090,15:00:19,15:00:19,427,31,,,,7314.08,0
4683090,15:01:00,15:01:00,428,32,,,,7598.29,
4683090,15:03:28,15:03:28,7396,33,,,,8321.57,0
4683090,15:03:54,15:03:54,4381,34,,,,8442.36,0
4683090,15:04:26,15:04:26,4382,35,,,,8652.29,0
4683090,15:05:00,15:05:00,8669,36,,,,8852.51,
4683090,15:06:34,15:06:34,1242,37,,,,9040.4,0
4683090,15:08:14,15:08:14,1244,38,,,,9324.5,0
4683090,15:09:38,15:09:38,1245,39,,,,9551.19,0
4683090,15:11:02,15:11:02,1246,40,,,,9787.71,0
4683090,15:12:00,15:12:00,9833,41,,,,9921.39,
4683090,15:13:46,15:13:46,2658,42,,,,10574.05,0
4683090,15:14:20,15:14:20,2659,43,,,,10794.21,0
4683090,15:15:00,15:15:00,9868,44,,,,11076.73,
4683090,15:16:13,15:16:13,441,45,,,,11305.13,0
4683090,15:17:03,15:17:03,442,46,,,,11473.8,0
4683090,15:17:57,15:17:57,443,47,,,,11653.78,0
4683090,15:19:33,15:19:33,444,48,,,,11889.51,0
4683090,15:20:27,15:20:27,445,49,,,,12047.11,0
4683090,15:22:00,15:22:00,446,50,,,,12337.04,
4683090,15:22:45,15:22:45,447,51,,,,12497.31,0
4683090,15:24:02,15:24:02,7267,52,,,,12750.75,0
4683090,15:25:00,15:25:00,7268,53,,,,12969.99,0
4683090,15:25:34,15:25:34,7269,54,,,,13095.9,0
4683090,15:26:32,15:26:32,7271,55,,,,13349.62,0
4683090,15:27:15,15:27:15,453,56,,,,13525.04,0
4683090,15:29:00,15:29:00,455,57,,,,13851.65,
4683090,15:30:30,15:30:30,9896,58,,,,14304.3,0
4683090,15:31:00,15:31:00,5896,59,,,,14452.82,
4683090,15:31:42,15:31:42,5897,60,,,,14623.62,0
4683090,15:32:17,15:32:17,10148,61,,,,14800.49,0
4683090,15:32:58,15:32:58,5899,62,,,,14994.19,0
4683090,15:34:16,15:34:16,5900,63,,,,15298.13,0
4683090,15:37:19,15:37:19,990,64,,,,15838.7,0
4683090,15:38:00,15:38:00,10737,65,,1,,16065.04,
4785010,15:26:00,15:26:00,10017,1,,,1,0,
4785010,15:28:07,15:28:07,4339,2,,,,820.42,0
4785010,15:28:43,15:28:43,4340,3,,,,1017.88,0
4785010,15:29:27,15:29:27,4341,4,,,,1273.52,0
4785010,15:30:10,15:30:10,5425,5,,,,1495.35,0
4785010,15:31:08,15:31:08,8054,6,,,,1807.77,0
4785010,15:31:51,15:31:51,5874,7,,,,2029.55,0
4785010,15:33:04,15:33:04,5875,8,,,,2374.53,0
4785010,15:33:40,15:33:40,5876,9,,,,2547.31,0
4785010,15:34:09,15:34:09,5877,10,,,,2713.73,0
4785010,15:35:00,15:35:00,4455,11,,,,2951.22,
4785010,15:35:49,15:35:49,4456,12,,,,3292.46,0
4785010,15:36:10,15:36:10,4457,13,,,,3441.57,0
4785010,15:36:36,15:36:36,5879,14,,,,3646.59,0
4785010,15:37:02,15:37:02,5880,15,,,,3817.83,0
4785010,15:37:18,15:37:18,5881,16,,,,3922.66,0
4785010,15:37:39,15:37:39,5882,17,,,,4082.49,0
4785010,15:38:03,15:38:03,5883,18,,,,4242.67,0
4785010,15:38:21,15:38:21,5884,19,,,,4361.7,0
4785010,15:38:46,15:38:46,5886,20,,,,4592.42,0
4785010,15:39:11,15:39:11,5887,21,,,,4756.39,0
4785010,15:39:51,15:39:51,5888,22,,,,5138.03,0
4785010,15:40:30,15:40:30,5889,23,,,,5436.88,0
4785010,15:41:24,15:41:24,5890,24,,,,5783.75,0
4785010,15:41:45,15:41:45,5891,25,,,,5931.21,0
4785010,15:42:19,15:42:19,5892,26,,,,6168.06,0
4785010,15:42:54,15:42:54,5893,27,,,,6420.13,0
4785010,15:43:30,15:43:30,5894,28,,,,6678.31,0
4785010,15:44:05,15:44:05,5895,29,,,,6902.88,0
4785010,15:44:42,15:44:42,426,30,,,,7085.82,0
4785010,15:45:19,15:45:19,427,31,,,,7314.08,0
4785010,15:46:00,15:46:00,428,32,,,,7598.29,
4785010,15:48:28,15:48:28,7396,33,,,,8321.57,0
4785010,15:48:54,15:48:54,4381,34,,,,8442.36,0
4785010,15:49:26,15:49:26,4382,35,,,,8652.29,0
4785010,15:50:00,15:50:00,8669,36,,,,8852.51,
4785010,15:51:34,15:51:34,1242,37,,,,9040.4,0
4785010,15:53:14,15:53:14,1244,38,,,,9324.5,0
4785010,15:54:38,15:54:38,1245,39,,,,9551.19,0
4785010,15:56:02,15:56:02,1246,40,,,,9787.71,0
4785010,15:57:00,15:57:00,9833,41,,,,9921.39,
4785010,15:58:46,15:58:46,2658,42,,,,10574.05,0
4785010,15:59:20,15:59:20,2659,43,,,,10794.21,0
4785010,16:00:00,16:00:00,9868,44,,,,11076.73,
4785010,16:01:13,16:01:13,441,45,,,,11305.13,0
4785010,16:02:03,16:02:03,442,46,,,,11473.8,0
4785010,16:02:57,16:02:57,443,47,,,,11653.78,0
4785010,16:04:33,16:04:33,444,48,,,,11889.51,0
4785010,16:05:27,16:05:27,445,49,,,,12047.11,0
4785010,16:07:00,16:07:00,446,50,,,,12337.04,
4785010,16:07:45,16:07:45,447,51,,,,12497.31,0
4785010,16:09:02,16:09:02,7267,52,,,,12750.75,0
4785010,16:10:00,16:10:00,7268,53,,,,12969.99,0
4785010,16:10:34,16:10:34,7269,54,,,,13095.9,0
4785010,16:11:32,16:11:32,7271,55,,,,13349.62,0
4785010,16:12:15,16:12:15,453,56,,,,13525.04,0
4785010,16:14:00,16:14:00,455,57,,,,13851.65,
4785010,16:15:30,16:15:30,9896,58,,,,14304.3,0
4785010,16:16:00,16:16:00,5896,59,,,,14452.82,
4785010,16:16:42,16:16:42,5897,60,,,,14623.62,0
4785010,16:17:17,16:17:17,10148,61,,,,14800.49,0
4785010,16:17:58,16:17:58,5899,62,,,,14994.19,0
4785010,16:19:16,16:19:16,5900,63,,,,15298.13,0
4785010,16:22:19,16:22:19,990,64,,,,15838.7,0
4785010,16:23:00,16:23:00,10737,65,,1,,16065.04,
4785080,15:26:00,15:26:00,10017,1,,,1,0,
4785080,15:28:07,15:28:07,4339,2,,,,820.42,0
4785080,15:28:43,15:28:43,4340,3,,,,1017.88,0
4785080,15:29:27,15:29:27,4341,4,,,,1273.52,0
4785080,15:30:10,15:30:10,5425,5,,,,1495.35,0
4785080,15:31:08,15:31:08,8054,6,,,,1807.77,0
4785080,15:31:51,15:31:51,5874,7,,,,2029.55,0
4785080,15:33:04,15:33:04,5875,8,,,,2374.53,0
4785080,15:33:40,15:33:40,5876,9,,,,2547.31,0
4785080,15:34:09,15:34:09,5877,10,,,,2713.73,0
4785080,15:35:00,15:35:00,4455,11,,,,2951.22,
4785080,15:35:49,15:35:49,4456,12,,,,3292.46,0
4785080,15:36:10,15:36:10,4457,13,,,,3441.57,0
4785080,15:36:36,15:36:36,5879,14,,,,3646.59,0
4785080,15:37:02,15:37:02,5880,15,,,,3817.83,0
4785080,15:37:18,15:37:18,5881,16,,,,3922.66,0
4785080,15:37:39,15:37:39,5882,17,,,,4082.49,0
4785080,15:38:03,15:38:03,5883,18,,,,4242.67,0
4785080,15:38:21,15:38:21,5884,19,,,,4361.7,0
4785080,15:38:46,15:38:46,5886,20,,,,4592.42,0
4785080,15:39:11,15:39:11,5887,21,,,,4756.39,0
4785080,15:39:51,15:39:51,5888,22,,,,5138.03,0
4785080,15:40:30,15:40:30,5889,23,,,,5436.88,0
4785080,15:41:24,15:41:24,5890,24,,,,5783.75,0
4785080,15:41:45,15:41:45,5891,25,,,,5931.21,0
4785080,15:42:19,15:42:19,5892,26,,,,6168.06,0
4785080,15:42:54,15:42:54,5893,27,,,,6420.13,0
4785080,15:43:30,15:43:30,5894,28,,,,6678.31,0
4785080,15:44:05,15:44:05,5895,29,,,,6902.88,0
4785080,15:44:42,15:44:42,426,30,,,,7085.82,0
4785080,15:45:19,15:45:19,427,31,,,,7314.08,0
4785080,15:46:00,15:46:00,428,32,,,,7598.29,
4785080,15:48:28,15:48:28,7396,33,,,,8321.57,0
4785080,15:48:54,15:48:54,4381,34,,,,8442.36,0
4785080,15:49:26,15:49:26,4382,35,,,,8652.29,0
4785080,15:50:00,15:50:00,8669,36,,,,8852.51,
4785080,15:51:34,15:51:34,1242,37,,,,9040.4,0
4785080,15:53:14,15:53:14,1244,38,,,,9324.5,0
4785080,15:54:38,15:54:38,1245,39,,,,9551.19,0
4785080,15:56:02,15:56:02,1246,40,,,,9787.71,0
4785080,15:57:00,15:57:00,9833,41,,,,9921.39,
4785080,15:58:46,15:58:46,2658,42,,,,10574.05,0
4785080,15:59:20,15:59:20,2659,43,,,,10794.21,0
4785080,16:00:00,16:00:00,9868,44,,,,11076.73,
4785080,16:01:13,16:01:13,441,45,,,,11305.13,0
4785080,16:02:03,16:02:03,442,46,,,,11473.8,0
4785080,16:02:57,16:02:57,443,47,,,,11653.78,0
4785080,16:04:33,16:04:33,444,48,,,,11889.51,0
4785080,16:05:27,16:05:27,445,49,,,,12047.11,0
4785080,16:07:00,16:07:00,446,50,,,,12337.04,
4785080,16:07:45,16:07:45,447,51,,,,12497.31,0
4785080,16:09:02,16:09:02,7267,52,,,,12750.75,0
4785080,16:10:00,16:10:00,7268,53,,,,12969.99,0
4785080,16:10:34,16:10:34,7269,54,,,,13095.9,0
4785080,16:11:32,16:11:32,7271,55,,,,13349.62,0
4785080,16:12:15,16:12:15,453,56,,,,13525.04,0
4785080,16:14:00,16:14:00,455,57,,,,13851.65,
4785080,16:15:30,16:15:30,9896,58,,,,14304.3,0
4785080,16:16:00,16:16:00,5896,59,,,,14452.82,
4785080,16:16:42,16:16:42,5897,60,,,,14623.62,0
4785080,16:17:17,16:17:17,10148,61,,,,14800.49,0
4785080,16:17:58,16:17:58,5899,62,,,,14994.19,0
4785080,16:19:16,16:19:16,5900,63,,,,15298.13,0
4785080,16:22:19,16:22:19,990,64,,,,15838.7,0
4785080,16:23:00,16:23:00,10737,65,,1,,16065.04,
4785100,15:26:00,15:26:00,10017,1,,,1,0,
4785100,15:28:07,15:28:07,4339,2,,,,820.42,0
4785100,15:28:43,15:28:43,4340,3,,,,1017.88,0
4785100,15:29:27,15:29:27,4341,4,,,,1273.52,0
4785100,15:30:10,15:30:10,5425,5,,,,1495.35,0
4785100,15:31:08,15:31:08,8054,6,,,,1807.77,0
4785100,15:31:51,15:31:51,5874,7,,,,2029.55,0
4785100,15:33:04,15:33:04,5875,8,,,,2374.53,0
4785100,15:33:40,15:33:40,5876,9,,,,2547.31,0
4785100,15:34:09,15:34:09,5877,10,,,,2713.73,0
4785100,15:35:00,15:35:00,4455,11,,,,2951.22,
4785100,15:35:49,15:35:49,4456,12,,,,3292.46,0
4785100,15:36:10,15:36:10,4457,13,,,,3441.57,0
4785100,15:36:36,15:36:36,5879,14,,,,3646.59,0
4785100,15:37:02,15:37:02,5880,15,,,,3817.83,0
4785100,15:37:18,15:37:18,5881,16,,,,3922.66,0
4785100,15:37:39,15:37:39,5882,17,,,,4082.49,0
4785100,15:38:03,15:38:03,5883,18,,,,4242.67,0
4785100,15:38:21,15:38:21,5884,19,,,,4361.7,0
4785100,15:38:46,15:38:46,5886,20,,,,4592.42,0
4785100,15:39:11,15:39:11,5887,21,,,,4756.39,0
4785100,15:39:51,15:39:51,5888,22,,,,5138.03,0
4785100,15:40:30,15:40:30,5889,23,,,,5436.88,0
4785100,15:41:24,15:41:24,5890,24,,,,5783.75,0
4785100,15:41:45,15:41:45,5891,25,,,,5931.21,0
4785100,15:42:19,15:42:19,5892,26,,,,6168.06,0
4785100,15:42:54,15:42:54,5893,27,,,,6420.13,0
4785100,15:43:30,15:43:30,5894,28,,,,6678.31,0
4785100,15:44:05,15:44:05,5895,29,,,,6902.88,0
4785100,15:44:42,15:44:42,426,30,,,,7085.82,0
4785100,15:45:19,15:45:19,427,31,,,,7314.08,0
4785100,15:46:00,15:46:00,428,32,,,,7598.29,
4785100,15:48:28,15:48:28,7396,33,,,,8321.57,0
4785100,15:48:54,15:48:54,4381,34,,,,8442.36,0
4785100,15:49:26,15:49:26,4382,35,,,,8652.29,0
4785100,15:50:00,15:50:00,8669,36,,,,8852.51,
4785100,15:51:34,15:51:34,1242,37,,,,9040.4,0
4785100,15:53:14,15:53:14,1244,38,,,,9324.5,0
4785100,15:54:38,15:54:38,1245,39,,,,9551.19,0
4785100,15:56:02,15:56:02,1246,40,,,,9787.71,0
4785100,15:57:00,15:57:00,9833,41,,,,9921.39,
4785100,15:58:46,15:58:46,2658,42,,,,10574.05,0
4785100,15:59:20,15:59:20,2659,43,,,,10794.21,0
4785100,16:00:00,16:00:00,9868,44,,,,11076.73,
4785100,16:01:13,16:01:13,441,45,,,,11305.13,0
4785100,16:02:03,16:02:03,442,46,,,,11473.8,0
4785100,16:02:57,16:02:57,443,47,,,,11653.78,0
4785100,16:04:33,16:04:33,444,48,,,,11889.51,0
4785100,16:05:27,16:05:27,445,49,,,,12047.11,0
4785100,16:07:00,16:07:00,446,50,,,,12337.04,
4785100,16:07:45,16:07:45,447,51,,,,12497.31,0
4785100,16:09:02,16:09:02,7267,52,,,,12750.75,0
4785100,16:10:00,16:10:00,7268,53,,,,12969.99,0
4785100,16:10:34,16:10:34,7269,54,,,,13095.9,0
4785100,16:11:32,16:11:32,7271,55,,,,13349.62,0
4785100,16:12:15,16:12:15,453,56,,,,13525.04,0
4785100,16:14:00,16:14:00,455,57,,,,13851.65,
4785100,16:15:30,16:15:30,9896,58,,,,14304.3,0
4785100,16:16:00,16:16:00,5896,59,,,,14452.82,
4785100,16:16:42,16:16:42,5897,60,,,,14623.62,0
4785100,16:17:17,16:17:17,10148,61,,,,14800.49,0
4785100,16:17:58,16:17:58,5899,62,,,,14994.19,0
4785100,16:19:16,16:19:16,5900,63,,,,15298.13,0
4785100,16:22:19,16:22:19,990,64,,,,15838.7,0
4785100,16:23:00,16:23:00,10737,65,,1,,16065.04,
4785110,15:26:00,15:26:00,10017,1,,,1,0,
4785110,15:28:07,15:28:07,4339,2,,,,820.42,0
4785110,15:28:43,15:28:43,4340,3,,,,1017.88,0
4785110,15:29:27,15:29:27,4341,4,,,,1273.52,0
4785110,15:30:10,15:30:10,5425,5,,,,1495.35,0
4785110,15:31:08,15:31:08,8054,6,,,,1807.77,0
4785110,15:31:51,15:31:51,5874,7,,,,2029.55,0
4785110,15:33:04,15:33:04,5875,8,,,,2374.53,0
4785110,15:33:40,15:33:40,5876,9,,,,2547.31,0
4785110,15:34:09,15:34:09,5877,10,,,,2713.73,0
4785110,15:35:00,15:35:00,4455,11,,,,2951.22,
4785110,15:35:49,15:35:49,4456,12,,,,3292.46,0
4785110,15:36:10,15:36:10,4457,13,,,,3441.57,0
4785110,15:36:36,15:36:36,5879,14,,,,3646.59,0
4785110,15:37:02,15:37:02,5880,15,,,,3817.83,0
4785110,15:37:18,15:37:18,5881,16,,,,3922.66,0
4785110,15:37:39,15:37:39,5882,17,,,,4082.49,0
4785110,15:38:03,15:38:03,5883,18,,,,4242.67,0
4785110,15:38:21,15:38:21,5884,19,,,,4361.7,0
4785110,15:38:46,15:38:46,5886,20,,,,4592.42,0
4785110,15:39:11,15:39:11,5887,21,,,,4756.39,0
4785110,15:39:51,15:39:51,5888,22,,,,5138.03,0
4785110,15:40:30,15:40:30,5889,23,,,,5436.88,0
4785110,15:41:24,15:41:24,5890,24,,,,5783.75,0
4785110,15:41:45,15:41:45,5891,25,,,,5931.21,0
4785110,15:42:19,15:42:19,5892,26,,,,6168.06,0
4785110,15:42:54,15:42:54,5893,27,,,,6420.13,0
4785110,15:43:30,15:43:30,5894,28,,,,6678.31,0
4785110,15:44:05,15:44:05,5895,29,,,,6902.88,0
4785110,15:44:42,15:44:42,426,30,,,,7085.82,0
4785110,15:45:19,15:45:19,427,31,,,,7314.08,0
4785110,15:46:00,15:46:00,428,32,,,,7598.29,
4785110,15:48:28,15:48:28,7396,33,,,,8321.57,0
4785110,15:48:54,15:48:54,4381,34,,,,8442.36,0
4785110,15:49:26,15:49:26,4382,35,,,,8652.29,0
4785110,15:50:00,15:50:00,8669,36,,,,8852.51,
4785110,15:51:34,15:51:34,1242,37,,,,9040.4,0
4785110,15:53:14,15:53:14,1244,38,,,,9324.5,0
4785110,15:54:38,15:54:38,1245,39,,,,9551.19,0
4785110,15:56:02,15:56:02,1246,40,,,,9787.71,0
4785110,15:57:00,15:57:00,9833,41,,,,9921.39,
4785110,15:58:46,15:58:46,2658,42,,,,10574.05,0
4785110,15:59:20,15:59:20,2659,43,,,,10794.21,0
4785110,16:00:00,16:00:00,9868,44,,,,11076.73,
4785110,16:01:13,16:01:13,441,45,,,,11305.13,0
4785110,16:02:03,16:02:03,442,46,,,,11473.8,0
4785110,16:02:57,16:02:57,443,47,,,,11653.78,0
4785110,16:04:33,16:04:33,444,48,,,,11889.51,0
4785110,16:05:27,16:05:27,445,49,,,,12047.11,0
4785110,16:07:00,16:07:00,446,50,,,,12337.04,
4785110,16:07:45,16:07:45,447,51,,,,12497.31,0
4785110,16:09:02,16:09:02,7267,52,,,,12750.75,0
4785110,16:10:00,16:10:00,7268,53,,,,12969.99,0
4785110,16:10:34,16:10:34,7269,54,,,,13095.9,0
4785110,16:11:32,16:11:32,7271,55,,,,13349.62,0
4785110,16:12:15,16:12:15,453,56,,,,13525.04,0
4785110,16:14:00,16:14:00,455,57,,,,13851.65,
4785110,16:15:30,16:15:30,9896,58,,,,14304.3,0
4785110,16:16:00,16:16:00,5896,59,,,,14452.82,
4785110,16:16:42,16:16:42,5897,60,,,,14623.62,0
4785110,16:17:17,16:17:17,10148,61,,,,14800.49,0
4785110,16:17:58,16:17:58,5899,62,,,,14994.19,0
4785110,16:19:16,16:19:16,5900,63,,,,15298.13,0
4785110,16:22:19,16:22:19,990,64,,,,15838.7,0
4785110,16:23:00,16:23:00,10737,65,,1,,16065.04,
4819020,08:17:00,08:17:00,10017,1,,,1,0,
4819020,08:19:36,08:19:36,4339,2,,,,820.42,0
4819020,08:20:20,08:20:20,4340,3,,,,1017.88,0
4819020,08:21:13,08:21:13,4341,4,,,,1273.52,0
4819020,08:22:06,08:22:06,5425,5,,,,1495.35,0
4819020,08:23:17,08:23:17,8054,6,,,,1807.77,0
4819020,08:24:10,08:24:10,5874,7,,,,2029.55,0
4819020,08:25:38,08:25:38,5875,8,,,,2374.53,0
4819020,08:26:22,08:26:22,5876,9,,,,2547.31,0
4819020,08:26:58,08:26:58,5877,10,,,,2713.73,0
4819020,08:28:00,08:28:00,4455,11,,,,2951.22,
4819020,08:28:54,08:28:54,4456,12,,,,3292.46,0
4819020,08:29:17,08:29:17,4457,13,,,,3441.57,0
4819020,08:29:45,08:29:45,5879,14,,,,3646.59,0
4819020,08:30:13,08:30:13,5880,15,,,,3817.83,0
4819020,08:30:31,08:30:31,5881,16,,,,3922.66,0
4819020,08:30:53,08:30:53,5882,17,,,,4082.49,0
4819020,08:31:20,08:31:20,5883,18,,,,4242.67,0
4819020,08:31:39,08:31:39,5884,19,,,,4361.7,0
4819020,08:32:07,08:32:07,5886,20,,,,4592.42,0
4819020,08:32:33,08:32:33,5887,21,,,,4756.39,0
4819020,08:33:17,08:33:17,5888,22,,,,5138.03,0
4819020,08:34:00,08:34:00,5889,23,,,,5436.88,0
4819020,08:34:59,08:34:59,5890,24,,,,5783.75,0
4819020,08:35:22,08:35:22,5891,25,,,,5931.21,0
4819020,08:35:59,08:35:59,5892,26,,,,6168.06,0
4819020,08:36:38,08:36:38,5893,27,,,,6420.13,0
4819020,08:37:16,08:37:16,5894,28,,,,6678.31,0
4819020,08:37:55,08:37:55,5895,29,,,,6902.88,0
4819020,08:38:35,08:38:35,426,30,,,,7085.82,0
4819020,08:39:16,08:39:16,427,31,,,,7314.08,0
4819020,08:40:00,08:40:00,428,32,,,,7598.29,
4819020,08:43:05,08:43:05,7396,33,,,,8321.57,0
4819020,08:43:38,08:43:38,4381,34,,,,8442.36,0
4819020,08:44:17,08:44:17,4382,35,,,,8652.29,0
4819020,08:45:00,08:45:00,8669,36,,,,8852.51,
4819020,08:46:07,08:46:07,1242,37,,,,9040.4,0
4819020,08:47:18,08:47:18,1244,38,,,,9324.5,0
4819020,08:48:18,08:48:18,1245,39,,,,9551.19,0
4819020,08:49:18,08:49:18,1246,40,,,,9787.71,0
4819020,08:50:00,08:50:00,9833,41,,,,9921.39,
4819020,08:53:33,08:53:33,2658,42,,,,10574.05,0
4819020,08:54:41,08:54:41,2659,43,,,,10794.21,0
4819020,08:56:00,08:56:00,9868,44,,,,11076.73,
4819020,08:57:13,08:57:13,441,45,,,,11305.13,0
4819020,08:58:03,08:58:03,442,46,,,,11473.8,0
4819020,08:58:57,08:58:57,443,47,,,,11653.78,0
4819020,09:00:33,09:00:33,444,48,,,,11889.51,0
4819020,09:01:27,09:01:27,445,49,,,,12047.11,0
4819020,09:03:00,09:03:00,446,50,,,,12337.04,
4819020,09:03:45,09:03:45,447,51,,,,12497.31,0
4819020,09:05:02,09:05:02,7267,52,,,,12750.75,0
4819020,09:06:00,09:06:00,7268,53,,,,12969.99,0
4819020,09:06:34,09:06:34,7269,54,,,,13095.9,0
4819020,09:07:32,09:07:32,7271,55,,,,13349.62,0
4819020,09:08:15,09:08:15,453,56,,,,13525.04,0
4819020,09:10:00,09:10:00,455,57,,,,13851.65,
4819020,09:12:15,09:12:15,9896,58,,,,14304.3,0
4819020,09:13:00,09:13:00,5896,59,,,,14452.82,
4819020,09:14:13,09:14:13,5897,60,,,,14623.62,0
4819020,09:15:13,09:15:13,10148,61,,,,14800.49,0
4819020,09:16:22,09:16:22,5899,62,,,,14994.19,0
4819020,09:18:36,09:18:36,5900,63,,,,15298.13,0
4819020,09:23:51,09:23:51,990,64,,,,15838.7,0
4819020,09:25:00,09:25:00,10737,65,,1,,16065.04,
4819030,08:17:00,08:17:00,10017,1,,,1,0,
4819030,08:19:36,08:19:36,4339,2,,,,820.42,0
4819030,08:20:20,08:20:20,4340,3,,,,1017.88,0
4819030,08:21:13,08:21:13,4341,4,,,,1273.52,0
4819030,08:22:06,08:22:06,5425,5,,,,1495.35,0
4819030,08:23:17,08:23:17,8054,6,,,,1807.77,0
4819030,08:24:10,08:24:10,5874,7,,,,2029.55,0
4819030,08:25:38,08:25:38,5875,8,,,,2374.53,0
4819030,08:26:22,08:26:22,5876,9,,,,2547.31,0
4819030,08:26:58,08:26:58,5877,10,,,,2713.73,0
4819030,08:28:00,08:28:00,4455,11,,,,2951.22,
4819030,08:28:54,08:28:54,4456,12,,,,3292.46,0
4819030,08:29:17,08:29:17,4457,13,,,,3441.57,0
4819030,08:29:45,08:29:45,5879,14,,,,3646.59,0
4819030,08:30:13,08:30:13,5880,15,,,,3817.83,0
4819030,08:30:31,08:30:31,5881,16,,,,3922.66,0
4819030,08:30:53,08:30:53,5882,17,,,,4082.49,0
4819030,08:31:20,08:31:20,5883,18,,,,4242.67,0
4819030,08:31:39,08:31:39,5884,19,,,,4361.7,0
4819030,08:32:07,08:32:07,5886,20,,,,4592.42,0
4819030,08:32:33,08:32:33,5887,21,,,,4756.39,0
4819030,08:33:17,08:33:17,5888,22,,,,5138.03,0
4819030,08:34:00,08:34:00,5889,23,,,,5436.88,0
4819030,08:34:59,08:34:59,5890,24,,,,5783.75,0
4819030,08:35:22,08:35:22,5891,25,,,,5931.21,0
4819030,08:35:59,08:35:59,5892,26,,,,6168.06,0
4819030,08:36:38,08:36:38,5893,27,,,,6420.13,0
4819030,08:37:16,08:37:16,5894,28,,,,6678.31,0
4819030,08:37:55,08:37:55,5895,29,,,,6902.88,0
4819030,08:38:35,08:38:35,426,30,,,,7085.82,0
4819030,08:39:16,08:39:16,427,31,,,,7314.08,0
4819030,08:40:00,08:40:00,428,32,,,,7598.29,
4819030,08:43:05,08:43:05,7396,33,,,,8321.57,0
4819030,08:43:38,08:43:38,4381,34,,,,8442.36,0
4819030,08:44:17,08:44:17,4382,35,,,,8652.29,0
4819030,08:45:00,08:45:00,8669,36,,,,8852.51,
4819030,08:46:07,08:46:07,1242,37,,,,9040.4,0
4819030,08:47:18,08:47:18,1244,38,,,,9324.5,0
4819030,08:48:18,08:48:18,1245,39,,,,9551.19,0
4819030,08:49:18,08:49:18,1246,40,,,,9787.71,0
4819030,08:50:00,08:50:00,9833,41,,,,9921.39,
4819030,08:53:33,08:53:33,2658,42,,,,10574.05,0
4819030,08:54:41,08:54:41,2659,43,,,,10794.21,0
4819030,08:56:00,08:56:00,9868,44,,,,11076.73,
4819030,08:57:13,08:57:13,441,45,,,,11305.13,0
4819030,08:58:03,08:58:03,442,46,,,,11473.8,0
4819030,08:58:57,08:58:57,443,47,,,,11653.78,0
4819030,09:00:33,09:00:33,444,48,,,,11889.51,0
4819030,09:01:27,09:01:27,445,49,,,,12047.11,0
4819030,09:03:00,09:03:00,446,50,,,,12337.04,
4819030,09:03:45,09:03:45,447,51,,,,12497.31,0
4819030,09:05:02,09:05:02,7267,52,,,,12750.75,0
4819030,09:06:00,09:06:00,7268,53,,,,12969.99,0
4819030,09:06:34,09:06:34,7269,54,,,,13095.9,0
4819030,09:07:32,09:07:32,7271,55,,,,13349.62,0
4819030,09:08:15,09:08:15,453,56,,,,13525.04,0
4819030,09:10:00,09:10:00,455,57,,,,13851.65,
4819030,09:12:15,09:12:15,9896,58,,,,14304.3,0
4819030,09:13:00,09:13:00,5896,59,,,,14452.82,
4819030,09:14:13,09:14:13,5897,60,,,,14623.62,0
4819030,09:15:13,09:15:13,10148,61,,,,14800.49,0
4819030,09:16:22,09:16:22,5899,62,,,,14994.19,0
4819030,09:18:36,09:18:36,5900,63,,,,15298.13,0
4819030,09:23:51,09:23:51,990,64,,,,15838.7,0
4819030,09:25:00,09:25:00,10737,65,,1,,16065.04,
4819040,08:17:00,08:17:00,10017,1,,,1,0,
4819040,08:19:36,08:19:36,4339,2,,,,820.42,0
4819040,08:20:20,08:20:20,4340,3,,,,1017.88,0
4819040,08:21:13,08:21:13,4341,4,,,,1273.52,0
4819040,08:22:06,08:22:06,5425,5,,,,1495.35,0
4819040,08:23:17,08:23:17,8054,6,,,,1807.77,0
4819040,08:24:10,08:24:10,5874,7,,,,2029.55,0
4819040,08:25:38,08:25:38,5875,8,,,,2374.53,0
4819040,08:26:22,08:26:22,5876,9,,,,2547.31,0
4819040,08:26:58,08:26:58,5877,10,,,,2713.73,0
4819040,08:28:00,08:28:00,4455,11,,,,2951.22,
4819040,08:28:54,08:28:54,4456,12,,,,3292.46,0
4819040,08:29:17,08:29:17,4457,13,,,,3441.57,0
4819040,08:29:45,08:29:45,5879,14,,,,3646.59,0
4819040,08:30:13,08:30:13,5880,15,,,,3817.83,0
4819040,08:30:31,08:30:31,5881,16,,,,3922.66,0
4819040,08:30:53,08:30:53,5882,17,,,,4082.49,0
4819040,08:31:20,08:31:20,5883,18,,,,4242.67,0
4819040,08:31:39,08:31:39,5884,19,,,,4361.7,0
4819040,08:32:07,08:32:07,5886,20,,,,4592.42,0
4819040,08:32:33,08:32:33,5887,21,,,,4756.39,0
4819040,08:33:17,08:33:17,5888,22,,,,5138.03,0
4819040,08:34:00,08:34:00,5889,23,,,,5436.88,0
4819040,08:34:59,08:34:59,5890,24,,,,5783.75,0
4819040,08:35:22,08:35:22,5891,25,,,,5931.21,0
4819040,08:35:59,08:35:59,5892,26,,,,6168.06,0
4819040,08:36:38,08:36:38,5893,27,,,,6420.13,0
4819040,08:37:16,08:37:16,5894,28,,,,6678.31,0
4819040,08:37:55,08:37:55,5895,29,,,,6902.88,0
4819040,08:38:35,08:38:35,426,30,,,,7085.82,0
4819040,08:39:16,08:39:16,427,31,,,,7314.08,0
4819040,08:40:00,08:40:00,428,32,,,,7598.29,
4819040,08:43:05,08:43:05,7396,33,,,,8321.57,0
4819040,08:43:38,08:43:38,4381,34,,,,8442.36,0
4819040,08:44:17,08:44:17,4382,35,,,,8652.29,0
4819040,08:45:00,08:45:00,8669,36,,,,8852.51,
4819040,08:46:07,08:46:07,1242,37,,,,9040.4,0
4819040,08:47:18,08:47:18,1244,38,,,,9324.5,0
4819040,08:48:18,08:48:18,1245,39,,,,9551.19,0
4819040,08:49:18,08:49:18,1246,40,,,,9787.71,0
4819040,08:50:00,08:50:00,9833,41,,,,9921.39,
4819040,08:53:33,08:53:33,2658,42,,,,10574.05,0
4819040,08:54:41,08:54:41,2659,43,,,,10794.21,0
4819040,08:56:00,08:56:00,9868,44,,,,11076.73,
4819040,08:57:13,08:57:13,441,45,,,,11305.13,0
4819040,08:58:03,08:58:03,442,46,,,,11473.8,0
4819040,08:58:57,08:58:57,443,47,,,,11653.78,0
4819040,09:00:33,09:00:33,444,48,,,,11889.51,0
4819040,09:01:27,09:01:27,445,49,,,,12047.11,0
4819040,09:03:00,09:03:00,446,50,,,,12337.04,
4819040,09:03:45,09:03:45,447,51,,,,12497.31,0
4819040,09:05:02,09:05:02,7267,52,,,,12750.75,0
4819040,09:06:00,09:06:00,7268,53,,,,12969.99,0
4819040,09:06:34,09:06:34,7269,54,,,,13095.9,0
4819040,09:07:32,09:07:32,7271,55,,,,13349.62,0
4819040,09:08:15,09:08:15,453,56,,,,13525.04,0
4819040,09:10:00,09:10:00,455,57,,,,13851.65,
4819040,09:12:15,09:12:15,9896,58,,,,14304.3,0
4819040,09:13:00,09:13:00,5896,59,,,,14452.82,
4819040,09:14:13,09:14:13,5897,60,,,,14623.62,0
4819040,09:15:13,09:15:13,10148,61,,,,14800.49,0
4819040,09:16:22,09:16:22,5899,62,,,,14994.19,0
4819040,09:18:36,09:18:36,5900,63,,,,15298.13,0
4819040,09:23:51,09:23:51,990,64,,,,15838.7,0
4819040,09:25:00,09:25:00,10737,65,,1,,16065.04,
4819050,08:17:00,08:17:00,10017,1,,,1,0,
4819050,08:19:36,08:19:36,4339,2,,,,820.42,0
4819050,08:20:20,08:20:20,4340,3,,,,1017.88,0
4819050,08:21:13,08:21:13,4341,4,,,,1273.52,0
4819050,08:22:06,08:22:06,5425,5,,,,1495.35,0
4819050,08:23:17,08:23:17,8054,6,,,,1807.77,0
4819050,08:24:10,08:24:10,5874,7,,,,2029.55,0
4819050,08:25:38,08:25:38,5875,8,,,,2374.53,0
4819050,08:26:22,08:26:22,5876,9,,,,2547.31,0
4819050,08:26:58,08:26:58,5877,10,,,,2713.73,0
4819050,08:28:00,08:28:00,4455,11,,,,2951.22,
4819050,08:28:54,08:28:54,4456,12,,,,3292.46,0
4819050,08:29:17,08:29:17,4457,13,,,,3441.57,0
4819050,08:29:45,08:29:45,5879,14,,,,3646.59,0
4819050,08:30:13,08:30:13,5880,15,,,,3817.83,0
4819050,08:30:31,08:30:31,5881,16,,,,3922.66,0
4819050,08:30:53,08:30:53,5882,17,,,,4082.49,0
4819050,08:31:20,08:31:20,5883,18,,,,4242.67,0
4819050,08:31:39,08:31:39,5884,19,,,,4361.7,0
4819050,08:32:07,08:32:07,5886,20,,,,4592.42,0
4819050,08:32:33,08:32:33,5887,21,,,,4756.39,0
4819050,08:33:17,08:33:17,5888,22,,,,5138.03,0
4819050,08:34:00,08:34:00,5889,23,,,,5436.88,0
4819050,08:34:59,08:34:59,5890,24,,,,5783.75,0
4819050,08:35:22,08:35:22,5891,25,,,,5931.21,0
4819050,08:35:59,08:35:59,5892,26,,,,6168.06,0
4819050,08:36:38,08:36:38,5893,27,,,,6420.13,0
4819050,08:37:16,08:37:16,5894,28,,,,6678.31,0
4819050,08:37:55,08:37:55,5895,29,,,,6902.88,0
4819050,08:38:35,08:38:35,426,30,,,,7085.82,0
4819050,08:39:16,08:39:16,427,31,,,,7314.08,0
4819050,08:40:00,08:40:00,428,32,,,,7598.29,
4819050,08:43:05,08:43:05,7396,33,,,,8321.57,0
4819050,08:43:38,08:43:38,4381,34,,,,8442.36,0
4819050,08:44:17,08:44:17,4382,35,,,,8652.29,0
4819050,08:45:00,08:45:00,8669,36,,,,8852.51,
4819050,08:46:07,08:46:07,1242,37,,,,9040.4,0
4819050,08:47:18,08:47:18,1244,38,,,,9324.5,0
4819050,08:48:18,08:48:18,1245,39,,,,9551.19,0
4819050,08:49:18,08:49:18,1246,40,,,,9787.71,0
4819050,08:50:00,08:50:00,9833,41,,,,9921.39,
4819050,08:53:33,08:53:33,2658,42,,,,10574.05,0
4819050,08:54:41,08:54:41,2659,43,,,,10794.21,0
4819050,08:56:00,08:56:00,9868,44,,,,11076.73,
4819050,08:57:13,08:57:13,441,45,,,,11305.13,0
4819050,08:58:03,08:58:03,442,46,,,,11473.8,0
4819050,08:58:57,08:58:57,443,47,,,,11653.78,0
4819050,09:00:33,09:00:33,444,48,,,,11889.51,0
4819050,09:01:27,09:01:27,445,49,,,,12047.11,0
4819050,09:03:00,09:03:00,446,50,,,,12337.04,
4819050,09:03:45,09:03:45,447,51,,,,12497.31,0
4819050,09:05:02,09:05:02,7267,52,,,,12750.75,0
4819050,09:06:00,09:06:00,7268,53,,,,12969.99,0
4819050,09:06:34,09:06:34,7269,54,,,,13095.9,0
4819050,09:07:32,09:07:32,7271,55,,,,13349.62,0
4819050,09:08:15,09:08:15,453,56,,,,13525.04,0
4819050,09:10:00,09:10:00,455,57,,,,13851.65,
4819050,09:12:15,09:12:15,9896,58,,,,14304.3,0
4819050,09:13:00,09:13:00,5896,59,,,,14452.82,
4819050,09:14:13,09:14:13,5897,60,,,,14623.62,0
4819050,09:15:13,09:15:13,10148,61,,,,14800.49,0
4819050,09:16:22,09:16:22,5899,62,,,,14994.19,0
4819050,09:18:36,09:18:36,5900,63,,,,15298.13,0
4819050,09:23:51,09:23:51,990,64,,,,15838.7,0
4819050,09:25:00,09:25:00,10737,65,,1,,16065.04,
4819060,08:17:00,08:17:00,10017,1,,,1,0,
4819060,08:19:36,08:19:36,4339,2,,,,820.42,0
4819060,08:20:20,08:20:20,4340,3,,,,1017.88,0
4819060,08:21:13,08:21:13,4341,4,,,,1273.52,0
4819060,08:22:06,08:22:06,5425,5,,,,1495.35,0
4819060,08:23:17,08:23:17,8054,6,,,,1807.77,0
4819060,08:24:10,08:24:10,5874,7,,,,2029.55,0
4819060,08:25:38,08:25:38,5875,8,,,,2374.53,0
4819060,08:26:22,08:26:22,5876,9,,,,2547.31,0
4819060,08:26:58,08:26:58,5877,10,,,,2713.73,0
4819060,08:28:00,08:28:00,4455,11,,,,2951.22,
4819060,08:28:54,08:28:54,4456,12,,,,3292.46,0
4819060,08:29:17,08:29:17,4457,13,,,,3441.57,0
4819060,08:29:45,08:29:45,5879,14,,,,3646.59,0
4819060,08:30:13,08:30:13,5880,15,,,,3817.83,0
4819060,08:30:31,08:30:31,5881,16,,,,3922.66,0
4819060,08:30:53,08:30:53,5882,17,,,,4082.49,0
4819060,08:31:20,08:31:20,5883,18,,,,4242.67,0
4819060,08:31:39,08:31:39,5884,19,,,,4361.7,0
4819060,08:32:07,08:32:07,5886,20,,,,4592.42,0
4819060,08:32:33,08:32:33,5887,21,,,,4756.39,0
4819060,08:33:17,08:33:17,5888,22,,,,5138.03,0
4819060,08:34:00,08:34:00,5889,23,,,,5436.88,0
4819060,08:34:59,08:34:59,5890,24,,,,5783.75,0
4819060,08:35:22,08:35:22,5891,25,,,,5931.21,0
4819060,08:35:59,08:35:59,5892,26,,,,6168.06,0
4819060,08:36:38,08:36:38,5893,27,,,,6420.13,0
4819060,08:37:16,08:37:16,5894,28,,,,6678.31,0
4819060,08:37:55,08:37:55,5895,29,,,,6902.88,0
4819060,08:38:35,08:38:35,426,30,,,,7085.82,0
4819060,08:39:16,08:39:16,427,31,,,,7314.08,0
4819060,08:40:00,08:40:00,428,32,,,,7598.29,
4819060,08:43:05,08:43:05,7396,33,,,,8321.57,0
4819060,08:43:38,08:43:38,4381,34,,,,8442.36,0
4819060,08:44:17,08:44:17,4382,35,,,,8652.29,0
4819060,08:45:00,08:45:00,8669,36,,,,8852.51,
4819060,08:46:07,08:46:07,1242,37,,,,9040.4,0
4819060,08:47:18,08:47:18,1244,38,,,,9324.5,0
4819060,08:48:18,08:48:18,1245,39,,,,9551.19,0
4819060,08:49:18,08:49:18,1246,40,,,,9787.71,0
4819060,08:50:00,08:50:00,9833,41,,,,9921.39,
4819060,08:53:33,08:53:33,2658,42,,,,10574.05,0
4819060,08:54:41,08:54:41,2659,43,,,,10794.21,0
4819060,08:56:00,08:56:00,9868,44,,,,11076.73,
4819060,08:57:13,08:57:13,441,45,,,,11305.13,0
4819060,08:58:03,08:58:03,442,46,,,,11473.8,0
4819060,08:58:57,08:58:57,443,47,,,,11653.78,0
4819060,09:00:33,09:00:33,444,48,,,,11889.51,0
4819060,09:01:27,09:01:27,445,49,,,,12047.11,0
4819060,09:03:00,09:03:00,446,50,,,,12337.04,
4819060,09:03:45,09:03:45,447,51,,,,12497.31,0
4819060,09:05:02,09:05:02,7267,52,,,,12750.75,0
4819060,09:06:00,09:06:00,7268,53,,,,12969.99,0
4819060,09:06:34,09:06:34,7269,54,,,,13095.9,0
4819060,09:07:32,09:07:32,7271,55,,,,13349.62,0
4819060,09:08:15,09:08:15,453,56,,,,13525.04,0
4819060,09:10:00,09:10:00,455,57,,,,13851.65,
4819060,09:12:15,09:12:15,9896,58,,,,14304.3,0
4819060,09:13:00,09:13:00,5896,59,,,,14452.82,
4819060,09:14:13,09:14:13,5897,60,,,,14623.62,0
4819060,09:15:13,09:15:13,10148,61,,,,14800.49,0
4819060,09:16:22,09:16:22,5899,62,,,,14994.19,0
4819060,09:18:36,09:18:36,5900,63,,,,15298.13,0
4819060,09:23:51,09:23:51,990,64,,,,15838.7,0
4819060,09:25:00,09:25:00,10737,65,,1,,16065.04,
4846010,20:20:00,20:20:00,10017,1,,,1,0,
4846010,20:21:39,20:21:39,4339,2,,,,820.42,0
4846010,20:22:07,20:22:07,4340,3,,,,1017.88,0
4846010,20:22:41,20:22:41,4341,4,,,,1273.52,0
4846010,20:23:15,20:23:15,5425,5,,,,1495.35,0
4846010,20:24:00,20:24:00,8054,6,,,,1807.77,0
4846010,20:24:33,20:24:33,5874,7,,,,2029.55,0
4846010,20:25:30,20:25:30,5875,8,,,,2374.53,0
4846010,20:25:58,20:25:58,5876,9,,,,2547.31,0
4846010,20:26:20,20:26:20,5877,10,,,,2713.73,0
4846010,20:27:00,20:27:00,4455,11,,,,2951.22,
4846010,20:27:40,20:27:40,4456,12,,,,3292.46,0
4846010,20:27:57,20:27:57,4457,13,,,,3441.57,0
4846010,20:28:19,20:28:19,5879,14,,,,3646.59,0
4846010,20:28:40,20:28:40,5880,15,,,,3817.83,0
4846010,20:28:53,20:28:53,5881,16,,,,3922.66,0
4846010,20:29:10,20:29:10,5882,17,,,,4082.49,0
4846010,20:29:30,20:29:30,5883,18,,,,4242.67,0
4846010,20:29:44,20:29:44,5884,19,,,,4361.7,0
4846010,20:30:05,20:30:05,5886,20,,,,4592.42,0
4846010,20:30:25,20:30:25,5887,21,,,,4756.39,0
4846010,20:30:58,20:30:58,5888,22,,,,5138.03,0
4846010,20:31:30,20:31:30,5889,23,,,,5436.88,0
4846010,20:32:14,20:32:14,5890,24,,,,5783.75,0
4846010,20:32:31,20:32:31,5891,25,,,,5931.21,0
4846010,20:32:59,20:32:59,5892,26,,,,6168.06,0
4846010,20:33:28,20:33:28,5893,27,,,,6420.13,0
4846010,20:33:57,20:33:57,5894,28,,,,6678.31,0
4846010,20:34:26,20:34:26,5895,29,,,,6902.88,0
4846010,20:34:56,20:34:56,426,30,,,,7085.82,0
4846010,20:35:27,20:35:27,427,31,,,,7314.08,0
4846010,20:36:00,20:36:00,428,32,,,,7598.29,
4846010,20:37:51,20:37:51,7396,33,,,,8321.57,0
4846010,20:38:10,20:38:10,4381,34,,,,8442.36,0
4846010,20:38:34,20:38:34,4382,35,,,,8652.29,0
4846010,20:39:00,20:39:00,8669,36,,,,8852.51,
4846010,20:40:21,20:40:21,1242,37,,,,9040.4,0
4846010,20:41:46,20:41:46,1244,38,,,,9324.5,0
4846010,20:42:58,20:42:58,1245,39,,,,9551.19,0
4846010,20:44:10,20:44:10,1246,40,,,,9787.71,0
4846010,20:45:00,20:45:00,9833,41,,,,9921.39,
4846010,20:46:46,20:46:46,2658,42,,,,10574.05,0
4846010,20:47:20,20:47:20,2659,43,,,,10794.21,0
4846010,20:48:00,20:48:00,9868,44,,,,11076.73,
4846010,20:48:52,20:48:52,441,45,,,,11305.13,0
4846010,20:49:28,20:49:28,442,46,,,,11473.8,0
4846010,20:50:06,20:50:06,443,47,,,,11653.78,0
4846010,20:51:15,20:51:15,444,48,,,,11889.51,0
4846010,20:51:53,20:51:53,445,49,,,,12047.11,0
4846010,20:53:00,20:53:00,446,50,,,,12337.04,
4846010,20:53:32,20:53:32,447,51,,,,12497.31,0
4846010,20:54:27,20:54:27,7267,52,,,,12750.75,0
4846010,20:55:09,20:55:09,7268,53,,,,12969.99,0
4846010,20:55:33,20:55:33,7269,54,,,,13095.9,0
4846010,20:56:14,20:56:14,7271,55,,,,13349.62,0
4846010,20:56:45,20:56:45,453,56,,,,13525.04,0
4846010,20:58:00,20:58:00,455,57,,,,13851.65,
4846010,20:59:30,20:59:30,9896,58,,,,14304.3,0
4846010,21:00:00,21:00:00,5896,59,,,,14452.82,
4846010,21:00:42,21:00:42,5897,60,,,,14623.62,0
4846010,21:01:17,21:01:17,10148,61,,,,14800.49,0
4846010,21:01:58,21:01:58,5899,62,,,,14994.19,0
4846010,21:03:16,21:03:16,5900,63,,,,15298.13,0
4846010,21:06:19,21:06:19,990,64,,,,15838.7,0
4846010,21:07:00,21:07:00,10737,65,,1,,16065.04,
4846080,20:20:00,20:20:00,10017,1,,,1,0,
4846080,20:21:39,20:21:39,4339,2,,,,820.42,0
4846080,20:22:07,20:22:07,4340,3,,,,1017.88,0
4846080,20:22:41,20:22:41,4341,4,,,,1273.52,0
4846080,20:23:15,20:23:15,5425,5,,,,1495.35,0
4846080,20:24:00,20:24:00,8054,6,,,,1807.77,0
4846080,20:24:33,20:24:33,5874,7,,,,2029.55,0
4846080,20:25:30,20:25:30,5875,8,,,,2374.53,0
4846080,20:25:58,20:25:58,5876,9,,,,2547.31,0
4846080,20:26:20,20:26:20,5877,10,,,,2713.73,0
4846080,20:27:00,20:27:00,4455,11,,,,2951.22,
4846080,20:27:40,20:27:40,4456,12,,,,3292.46,0
4846080,20:27:57,20:27:57,4457,13,,,,3441.57,0
4846080,20:28:19,20:28:19,5879,14,,,,3646.59,0
4846080,20:28:40,20:28:40,5880,15,,,,3817.83,0
4846080,20:28:53,20:28:53,5881,16,,,,3922.66,0
4846080,20:29:10,20:29:10,5882,17,,,,4082.49,0
4846080,20:29:30,20:29:30,5883,18,,,,4242.67,0
4846080,20:29:44,20:29:44,5884,19,,,,4361.7,0
4846080,20:30:05,20:30:05,5886,20,,,,4592.42,0
4846080,20:30:25,20:30:25,5887,21,,,,4756.39,0
4846080,20:30:58,20:30:58,5888,22,,,,5138.03,0
4846080,20:31:30,20:31:30,5889,23,,,,5436.88,0
4846080,20:32:14,20:32:14,5890,24,,,,5783.75,0
4846080,20:32:31,20:32:31,5891,25,,,,5931.21,0
4846080,20:32:59,20:32:59,5892,26,,,,6168.06,0
4846080,20:33:28,20:33:28,5893,27,,,,6420.13,0
4846080,20:33:57,20:33:57,5894,28,,,,6678.31,0
4846080,20:34:26,20:34:26,5895,29,,,,6902.88,0
4846080,20:34:56,20:34:56,426,30,,,,7085.82,0
4846080,20:35:27,20:35:27,427,31,,,,7314.08,0
4846080,20:36:00,20:36:00,428,32,,,,7598.29,
4846080,20:37:51,20:37:51,7396,33,,,,8321.57,0
4846080,20:38:10,20:38:10,4381,34,,,,8442.36,0
4846080,20:38:34,20:38:34,4382,35,,,,8652.29,0
4846080,20:39:00,20:39:00,8669,36,,,,8852.51,
4846080,20:40:21,20:40:21,1242,37,,,,9040.4,0
4846080,20:41:46,20:41:46,1244,38,,,,9324.5,0
4846080,20:42:58,20:42:58,1245,39,,,,9551.19,0
4846080,20:44:10,20:44:10,1246,40,,,,9787.71,0
4846080,20:45:00,20:45:00,9833,41,,,,9921.39,
4846080,20:46:46,20:46:46,2658,42,,,,10574.05,0
4846080,20:47:20,20:47:20,2659,43,,,,10794.21,0
4846080,20:48:00,20:48:00,9868,44,,,,11076.73,
4846080,20:48:52,20:48:52,441,45,,,,11305.13,0
4846080,20:49:28,20:49:28,442,46,,,,11473.8,0
4846080,20:50:06,20:50:06,443,47,,,,11653.78,0
4846080,20:51:15,20:51:15,444,48,,,,11889.51,0
4846080,20:51:53,20:51:53,445,49,,,,12047.11,0
4846080,20:53:00,20:53:00,446,50,,,,12337.04,
4846080,20:53:32,20:53:32,447,51,,,,12497.31,0
4846080,20:54:27,20:54:27,7267,52,,,,12750.75,0
4846080,20:55:09,20:55:09,7268,53,,,,12969.99,0
4846080,20:55:33,20:55:33,7269,54,,,,13095.9,0
4846080,20:56:14,20:56:14,7271,55,,,,13349.62,0
4846080,20:56:45,20:56:45,453,56,,,,13525.04,0
4846080,20:58:00,20:58:00,455,57,,,,13851.65,
4846080,20:59:30,20:59:30,9896,58,,,,14304.3,0
4846080,21:00:00,21:00:00,5896,59,,,,14452.82,
4846080,21:00:42,21:00:42,5897,60,,,,14623.62,0
4846080,21:01:17,21:01:17,10148,61,,,,14800.49,0
4846080,21:01:58,21:01:58,5899,62,,,,14994.19,0
4846080,21:03:16,21:03:16,5900,63,,,,15298.13,0
4846080,21:06:19,21:06:19,990,64,,,,15838.7,0
4846080,21:07:00,21:07:00,10737,65,,1,,16065.04,
4846100,20:20:00,20:20:00,10017,1,,,1,0,
4846100,20:21:39,20:21:39,4339,2,,,,820.42,0
4846100,20:22:07,20:22:07,4340,3,,,,1017.88,0
4846100,20:22:41,20:22:41,4341,4,,,,1273.52,0
4846100,20:23:15,20:23:15,5425,5,,,,1495.35,0
4846100,20:24:00,20:24:00,8054,6,,,,1807.77,0
4846100,20:24:33,20:24:33,5874,7,,,,2029.55,0
4846100,20:25:30,20:25:30,5875,8,,,,2374.53,0
4846100,20:25:58,20:25:58,5876,9,,,,2547.31,0
4846100,20:26:20,20:26:20,5877,10,,,,2713.73,0
4846100,20:27:00,20:27:00,4455,11,,,,2951.22,
4846100,20:27:40,20:27:40,4456,12,,,,3292.46,0
4846100,20:27:57,20:27:57,4457,13,,,,3441.57,0
4846100,20:28:19,20:28:19,5879,14,,,,3646.59,0
4846100,20:28:40,20:28:40,5880,15,,,,3817.83,0
4846100,20:28:53,20:28:53,5881,16,,,,3922.66,0
4846100,20:29:10,20:29:10,5882,17,,,,4082.49,0
4846100,20:29:30,20:29:30,5883,18,,,,4242.67,0
4846100,20:29:44,20:29:44,5884,19,,,,4361.7,0
4846100,20:30:05,20:30:05,5886,20,,,,4592.42,0
4846100,20:30:25,20:30:25,5887,21,,,,4756.39,0
4846100,20:30:58,20:30:58,5888,22,,,,5138.03,0
4846100,20:31:30,20:31:30,5889,23,,,,5436.88,0
4846100,20:32:14,20:32:14,5890,24,,,,5783.75,0
4846100,20:32:31,20:32:31,5891,25,,,,5931.21,0
4846100,20:32:59,20:32:59,5892,26,,,,6168.06,0
4846100,20:33:28,20:33:28,5893,27,,,,6420.13,0
4846100,20:33:57,20:33:57,5894,28,,,,6678.31,0
4846100,20:34:26,20:34:26,5895,29,,,,6902.88,0
4846100,20:34:56,20:34:56,426,30,,,,7085.82,0
4846100,20:35:27,20:35:27,427,31,,,,7314.08,0
4846100,20:36:00,20:36:00,428,32,,,,7598.29,
4846100,20:37:51,20:37:51,7396,33,,,,8321.57,0
4846100,20:38:10,20:38:10,4381,34,,,,8442.36,0
4846100,20:38:34,20:38:34,4382,35,,,,8652.29,0
4846100,20:39:00,20:39:00,8669,36,,,,8852.51,
4846100,20:40:21,20:40:21,1242,37,,,,9040.4,0
4846100,20:41:46,20:41:46,1244,38,,,,9324.5,0
4846100,20:42:58,20:42:58,1245,39,,,,9551.19,0
4846100,20:44:10,20:44:10,1246,40,,,,9787.71,0
4846100,20:45:00,20:45:00,9833,41,,,,9921.39,
4846100,20:46:46,20:46:46,2658,42,,,,10574.05,0
4846100,20:47:20,20:47:20,2659,43,,,,10794.21,0
4846100,20:48:00,20:48:00,9868,44,,,,11076.73,
4846100,20:48:52,20:48:52,441,45,,,,11305.13,0
4846100,20:49:28,20:49:28,442,46,,,,11473.8,0
4846100,20:50:06,20:50:06,443,47,,,,11653.78,0
4846100,20:51:15,20:51:15,444,48,,,,11889.51,0
4846100,20:51:53,20:51:53,445,49,,,,12047.11,0
4846100,20:53:00,20:53:00,446,50,,,,12337.04,
4846100,20:53:32,20:53:32,447,51,,,,12497.31,0
4846100,20:54:27,20:54:27,7267,52,,,,12750.75,0
4846100,20:55:09,20:55:09,7268,53,,,,12969.99,0
4846100,20:55:33,20:55:33,7269,54,,,,13095.9,0
4846100,20:56:14,20:56:14,7271,55,,,,13349.62,0
4846100,20:56:45,20:56:45,453,56,,,,13525.04,0
4846100,20:58:00,20:58:00,455,57,,,,13851.65,
4846100,20:59:30,20:59:30,9896,58,,,,14304.3,0
4846100,21:00:00,21:00:00,5896,59,,,,14452.82,
4846100,21:00:42,21:00:42,5897,60,,,,14623.62,0
4846100,21:01:17,21:01:17,10148,61,,,,14800.49,0
4846100,21:01:58,21:01:58,5899,62,,,,14994.19,0
4846100,21:03:16,21:03:16,5900,63,,,,15298.13,0
4846100,21:06:19,21:06:19,990,64,,,,15838.7,0
4846100,21:07:00,21:07:00,10737,65,,1,,16065.04,
4846110,20:20:00,20:20:00,10017,1,,,1,0,
4846110,20:21:39,20:21:39,4339,2,,,,820.42,0
4846110,20:22:07,20:22:07,4340,3,,,,1017.88,0
4846110,20:22:41,20:22:41,4341,4,,,,1273.52,0
4846110,20:23:15,20:23:15,5425,5,,,,1495.35,0
4846110,20:24:00,20:24:00,8054,6,,,,1807.77,0
4846110,20:24:33,20:24:33,5874,7,,,,2029.55,0
4846110,20:25:30,20:25:30,5875,8,,,,2374.53,0
4846110,20:25:58,20:25:58,5876,9,,,,2547.31,0
4846110,20:26:20,20:26:20,5877,10,,,,2713.73,0
4846110,20:27:00,20:27:00,4455,11,,,,2951.22,
4846110,20:27:40,20:27:40,4456,12,,,,3292.46,0
4846110,20:27:57,20:27:57,4457,13,,,,3441.57,0
4846110,20:28:19,20:28:19,5879,14,,,,3646.59,0
4846110,20:28:40,20:28:40,5880,15,,,,3817.83,0
4846110,20:28:53,20:28:53,5881,16,,,,3922.66,0
4846110,20:29:10,20:29:10,5882,17,,,,4082.49,0
4846110,20:29:30,20:29:30,5883,18,,,,4242.67,0
4846110,20:29:44,20:29:44,5884,19,,,,4361.7,0
4846110,20:30:05,20:30:05,5886,20,,,,4592.42,0
4846110,20:30:25,20:30:25,5887,21,,,,4756.39,0
4846110,20:30:58,20:30:58,5888,22,,,,5138.03,0
4846110,20:31:30,20:31:30,5889,23,,,,5436.88,0
4846110,20:32:14,20:32:14,5890,24,,,,5783.75,0
4846110,20:32:31,20:32:31,5891,25,,,,5931.21,0
4846110,20:32:59,20:32:59,5892,26,,,,6168.06,0
4846110,20:33:28,20:33:28,5893,27,,,,6420.13,0
4846110,20:33:57,20:33:57,5894,28,,,,6678.31,0
4846110,20:34:26,20:34:26,5895,29,,,,6902.88,0
4846110,20:34:56,20:34:56,426,30,,,,7085.82,0
4846110,20:35:27,20:35:27,427,31,,,,7314.08,0
4846110,20:36:00,20:36:00,428,32,,,,7598.29,
4846110,20:37:51,20:37:51,7396,33,,,,8321.57,0
4846110,20:38:10,20:38:10,4381,34,,,,8442.36,0
4846110,20:38:34,20:38:34,4382,35,,,,8652.29,0
4846110,20:39:00,20:39:00,8669,36,,,,8852.51,
4846110,20:40:21,20:40:21,1242,37,,,,9040.4,0
4846110,20:41:46,20:41:46,1244,38,,,,9324.5,0
4846110,20:42:58,20:42:58,1245,39,,,,9551.19,0
4846110,20:44:10,20:44:10,1246,40,,,,9787.71,0
4846110,20:45:00,20:45:00,9833,41,,,,9921.39,
4846110,20:46:46,20:46:46,2658,42,,,,10574.05,0
4846110,20:47:20,20:47:20,2659,43,,,,10794.21,0
4846110,20:48:00,20:48:00,9868,44,,,,11076.73,
4846110,20:48:52,20:48:52,441,45,,,,11305.13,0
4846110,20:49:28,20:49:28,442,46,,,,11473.8,0
4846110,20:50:06,20:50:06,443,47,,,,11653.78,0
4846110,20:51:15,20:51:15,444,48,,,,11889.51,0
4846110,20:51:53,20:51:53,445,49,,,,12047.11,0
4846110,20:53:00,20:53:00,446,50,,,,12337.04,
4846110,20:53:32,20:53:32,447,51,,,,12497.31,0
4846110,20:54:27,20:54:27,7267,52,,,,12750.75,0
4846110,20:55:09,20:55:09,7268,53,,,,12969.99,0
4846110,20:55:33,20:55:33,7269,54,,,,13095.9,0
4846110,20:56:14,20:56:14,7271,55,,,,13349.62,0
4846110,20:56:45,20:56:45,453,56,,,,13525.04,0
4846110,20:58:00,20:58:00,455,57,,,,13851.65,
4846110,20:59:30,20:59:30,9896,58,,,,14304.3,0
4846110,21:00:00,21:00:00,5896,59,,,,14452.82,
4846110,21:00:42,21:00:42,5897,60,,,,14623.62,0
4846110,21:01:17,21:01:17,10148,61,,,,14800.49,0
4846110,21:01:58,21:01:58,5899,62,,,,14994.19,0
4846110,21:03:16,21:03:16,5900,63,,,,15298.13,0
4846110,21:06:19,21:06:19,990,64,,,,15838.7,0
4846110,21:07:00,21:07:00,10737,65,,1,,16065.04,
5141010,10:34:00,10:34:00,10017,1,,,1,0,
5141010,10:35:53,10:35:53,4339,2,,,,820.42,0
5141010,10:36:25,10:36:25,4340,3,,,,1017.88,0
5141010,10:37:04,10:37:04,4341,4,,,,1273.52,0
5141010,10:37:42,10:37:42,5425,5,,,,1495.35,0
5141010,10:38:34,10:38:34,8054,6,,,,1807.77,0
5141010,10:39:12,10:39:12,5874,7,,,,2029.55,0
5141010,10:40:17,10:40:17,5875,8,,,,2374.53,0
5141010,10:40:49,10:40:49,5876,9,,,,2547.31,0
5141010,10:41:15,10:41:15,5877,10,,,,2713.73,0
5141010,10:42:00,10:42:00,4455,11,,,,2951.22,
5141010,10:42:49,10:42:49,4456,12,,,,3292.46,0
5141010,10:43:10,10:43:10,4457,13,,,,3441.57,0
5141010,10:43:36,10:43:36,5879,14,,,,3646.59,0
5141010,10:44:02,10:44:02,5880,15,,,,3817.83,0
5141010,10:44:18,10:44:18,5881,16,,,,3922.66,0
5141010,10:44:39,10:44:39,5882,17,,,,4082.49,0
5141010,10:45:03,10:45:03,5883,18,,,,4242.67,0
5141010,10:45:21,10:45:21,5884,19,,,,4361.7,0
5141010,10:45:46,10:45:46,5886,20,,,,4592.42,0
5141010,10:46:11,10:46:11,5887,21,,,,4756.39,0
5141010,10:46:51,10:46:51,5888,22,,,,5138.03,0
5141010,10:47:30,10:47:30,5889,23,,,,5436.88,0
5141010,10:48:24,10:48:24,5890,24,,,,5783.75,0
5141010,10:48:45,10:48:45,5891,25,,,,5931.21,0
5141010,10:49:19,10:49:19,5892,26,,,,6168.06,0
5141010,10:49:54,10:49:54,5893,27,,,,6420.13,0
5141010,10:50:30,10:50:30,5894,28,,,,6678.31,0
5141010,10:51:05,10:51:05,5895,29,,,,6902.88,0
5141010,10:51:42,10:51:42,426,30,,,,7085.82,0
5141010,10:52:19,10:52:19,427,31,,,,7314.08,0
5141010,10:53:00,10:53:00,428,32,,,,7598.29,
5141010,10:55:28,10:55:28,7396,33,,,,8321.57,0
5141010,10:55:54,10:55:54,4381,34,,,,8442.36,0
5141010,10:56:26,10:56:26,4382,35,,,,8652.29,0
5141010,10:57:00,10:57:00,8669,36,,,,8852.51,
5141010,10:58:21,10:58:21,1242,37,,,,9040.4,0
5141010,10:59:46,10:59:46,1244,38,,,,9324.5,0
5141010,11:00:58,11:00:58,1245,39,,,,9551.19,0
5141010,11:02:10,11:02:10,1246,40,,,,9787.71,0
5141010,11:03:00,11:03:00,9833,41,,,,9921.39,
5141010,11:04:46,11:04:46,2658,42,,,,10574.05,0
5141010,11:05:20,11:05:20,2659,43,,,,10794.21,0
5141010,11:06:00,11:06:00,9868,44,,,,11076.73,
5141010,11:07:02,11:07:02,441,45,,,,11305.13,0
5141010,11:07:45,11:07:45,442,46,,,,11473.8,0
5141010,11:08:31,11:08:31,443,47,,,,11653.78,0
5141010,11:09:54,11:09:54,444,48,,,,11889.51,0
5141010,11:10:40,11:10:40,445,49,,,,12047.11,0
5141010,11:12:00,11:12:00,446,50,,,,12337.04,
5141010,11:12:39,11:12:39,447,51,,,,12497.31,0
5141010,11:13:45,11:13:45,7267,52,,,,12750.75,0
5141010,11:14:35,11:14:35,7268,53,,,,12969.99,0
5141010,11:15:03,11:15:03,7269,54,,,,13095.9,0
5141010,11:15:53,11:15:53,7271,55,,,,13349.62,0
5141010,11:16:30,11:16:30,453,56,,,,13525.04,0
5141010,11:18:00,11:18:00,455,57,,,,13851.65,
5141010,11:19:30,11:19:30,9896,58,,,,14304.3,0
5141010,11:20:00,11:20:00,5896,59,,,,14452.82,
5141010,11:20:42,11:20:42,5897,60,,,,14623.62,0
5141010,11:21:17,11:21:17,10148,61,,,,14800.49,0
5141010,11:21:58,11:21:58,5899,62,,,,14994.19,0
5141010,11:23:16,11:23:16,5900,63,,,,15298.13,0
5141010,11:26:19,11:26:19,990,64,,,,15838.7,0
5141010,11:27:00,11:27:00,10737,65,,1,,16065.04,
5141080,10:34:00,10:34:00,10017,1,,,1,0,
5141080,10:35:53,10:35:53,4339,2,,,,820.42,0
5141080,10:36:25,10:36:25,4340,3,,,,1017.88,0
5141080,10:37:04,10:37:04,4341,4,,,,1273.52,0
5141080,10:37:42,10:37:42,5425,5,,,,1495.35,0
5141080,10:38:34,10:38:34,8054,6,,,,1807.77,0
5141080,10:39:12,10:39:12,5874,7,,,,2029.55,0
5141080,10:40:17,10:40:17,5875,8,,,,2374.53,0
5141080,10:40:49,10:40:49,5876,9,,,,2547.31,0
5141080,10:41:15,10:41:15,5877,10,,,,2713.73,0
5141080,10:42:00,10:42:00,4455,11,,,,2951.22,
5141080,10:42:49,10:42:49,4456,12,,,,3292.46,0
5141080,10:43:10,10:43:10,4457,13,,,,3441.57,0
5141080,10:43:36,10:43:36,5879,14,,,,3646.59,0
5141080,10:44:02,10:44:02,5880,15,,,,3817.83,0
5141080,10:44:18,10:44:18,5881,16,,,,3922.66,0
5141080,10:44:39,10:44:39,5882,17,,,,4082.49,0
5141080,10:45:03,10:45:03,5883,18,,,,4242.67,0
5141080,10:45:21,10:45:21,5884,19,,,,4361.7,0
5141080,10:45:46,10:45:46,5886,20,,,,4592.42,0
5141080,10:46:11,10:46:11,5887,21,,,,4756.39,0
5141080,10:46:51,10:46:51,5888,22,,,,5138.03,0
5141080,10:47:30,10:47:30,5889,23,,,,5436.88,0
5141080,10:48:24,10:48:24,5890,24,,,,5783.75,0
5141080,10:48:45,10:48:45,5891,25,,,,5931.21,0
5141080,10:49:19,10:49:19,5892,26,,,,6168.06,0
5141080,10:49:54,10:49:54,5893,27,,,,6420.13,0
5141080,10:50:30,10:50:30,5894,28,,,,6678.31,0
5141080,10:51:05,10:51:05,5895,29,,,,6902.88,0
5141080,10:51:42,10:51:42,426,30,,,,7085.82,0
5141080,10:52:19,10:52:19,427,31,,,,7314.08,0
5141080,10:53:00,10:53:00,428,32,,,,7598.29,
5141080,10:55:28,10:55:28,7396,33,,,,8321.57,0
5141080,10:55:54,10:55:54,4381,34,,,,8442.36,0
5141080,10:56:26,10:56:26,4382,35,,,,8652.29,0
5141080,10:57:00,10:57:00,8669,36,,,,8852.51,
5141080,10:58:21,10:58:21,1242,37,,,,9040.4,0
5141080,10:59:46,10:59:46,1244,38,,,,9324.5,0
5141080,11:00:58,11:00:58,1245,39,,,,9551.19,0
5141080,11:02:10,11:02:10,1246,40,,,,9787.71,0
5141080,11:03:00,11:03:00,9833,41,,,,9921.39,
5141080,11:04:46,11:04:46,2658,42,,,,10574.05,0
5141080,11:05:20,11:05:20,2659,43,,,,10794.21,0
5141080,11:06:00,11:06:00,9868,44,,,,11076.73,
5141080,11:07:02,11:07:02,441,45,,,,11305.13,0
5141080,11:07:45,11:07:45,442,46,,,,11473.8,0
5141080,11:08:31,11:08:31,443,47,,,,11653.78,0
5141080,11:09:54,11:09:54,444,48,,,,11889.51,0
5141080,11:10:40,11:10:40,445,49,,,,12047.11,0
5141080,11:12:00,11:12:00,446,50,,,,12337.04,
5141080,11:12:39,11:12:39,447,51,,,,12497.31,0
5141080,11:13:45,11:13:45,7267,52,,,,12750.75,0
5141080,11:14:35,11:14:35,7268,53,,,,12969.99,0
5141080,11:15:03,11:15:03,7269,54,,,,13095.9,0
5141080,11:15:53,11:15:53,7271,55,,,,13349.62,0
5141080,11:16:30,11:16:30,453,56,,,,13525.04,0
5141080,11:18:00,11:18:00,455,57,,,,13851.65,
5141080,11:19:30,11:19:30,9896,58,,,,14304.3,0
5141080,11:20:00,11:20:00,5896,59,,,,14452.82,
5141080,11:20:42,11:20:42,5897,60,,,,14623.62,0
5141080,11:21:17,11:21:17,10148,61,,,,14800.49,0
5141080,11:21:58,11:21:58,5899,62,,,,14994.19,0
5141080,11:23:16,11:23:16,5900,63,,,,15298.13,0
5141080,11:26:19,11:26:19,990,64,,,,15838.7,0
5141080,11:27:00,11:27:00,10737,65,,1,,16065.04,
5141100,10:34:00,10:34:00,10017,1,,,1,0,
5141100,10:35:53,10:35:53,4339,2,,,,820.42,0
5141100,10:36:25,10:36:25,4340,3,,,,1017.88,0
5141100,10:37:04,10:37:04,4341,4,,,,1273.52,0
5141100,10:37:42,10:37:42,5425,5,,,,1495.35,0
5141100,10:38:34,10:38:34,8054,6,,,,1807.77,0
5141100,10:39:12,10:39:12,5874,7,,,,2029.55,0
5141100,10:40:17,10:40:17,5875,8,,,,2374.53,0
5141100,10:40:49,10:40:49,5876,9,,,,2547.31,0
5141100,10:41:15,10:41:15,5877,10,,,,2713.73,0
5141100,10:42:00,10:42:00,4455,11,,,,2951.22,
5141100,10:42:49,10:42:49,4456,12,,,,3292.46,0
5141100,10:43:10,10:43:10,4457,13,,,,3441.57,0
5141100,10:43:36,10:43:36,5879,14,,,,3646.59,0
5141100,10:44:02,10:44:02,5880,15,,,,3817.83,0
5141100,10:44:18,10:44:18,5881,16,,,,3922.66,0
5141100,10:44:39,10:44:39,5882,17,,,,4082.49,0
5141100,10:45:03,10:45:03,5883,18,,,,4242.67,0
5141100,10:45:21,10:45:21,5884,19,,,,4361.7,0
5141100,10:45:46,10:45:46,5886,20,,,,4592.42,0
5141100,10:46:11,10:46:11,5887,21,,,,4756.39,0
5141100,10:46:51,10:46:51,5888,22,,,,5138.03,0
5141100,10:47:30,10:47:30,5889,23,,,,5436.88,0
5141100,10:48:24,10:48:24,5890,24,,,,5783.75,0
5141100,10:48:45,10:48:45,5891,25,,,,5931.21,0
5141100,10:49:19,10:49:19,5892,26,,,,6168.06,0
5141100,10:49:54,10:49:54,5893,27,,,,6420.13,0
5141100,10:50:30,10:50:30,5894,28,,,,6678.31,0
5141100,10:51:05,10:51:05,5895,29,,,,6902.88,0
5141100,10:51:42,10:51:42,426,30,,,,7085.82,0
5141100,10:52:19,10:52:19,427,31,,,,7314.08,0
5141100,10:53:00,10:53:00,428,32,,,,7598.29,
5141100,10:55:28,10:55:28,7396,33,,,,8321.57,0
5141100,10:55:54,10:55:54,4381,34,,,,8442.36,0
5141100,10:56:26,10:56:26,4382,35,,,,8652.29,0
5141100,10:57:00,10:57:00,8669,36,,,,8852.51,
5141100,10:58:21,10:58:21,1242,37,,,,9040.4,0
5141100,10:59:46,10:59:46,1244,38,,,,9324.5,0
5141100,11:00:58,11:00:58,1245,39,,,,9551.19,0
5141100,11:02:10,11:02:10,1246,40,,,,9787.71,0
5141100,11:03:00,11:03:00,9833,41,,,,9921.39,
5141100,11:04:46,11:04:46,2658,42,,,,10574.05,0
5141100,11:05:20,11:05:20,2659,43,,,,10794.21,0
5141100,11:06:00,11:06:00,9868,44,,,,11076.73,
5141100,11:07:02,11:07:02,441,45,,,,11305.13,0
5141100,11:07:45,11:07:45,442,46,,,,11473.8,0
5141100,11:08:31,11:08:31,443,47,,,,11653.78,0
5141100,11:09:54,11:09:54,444,48,,,,11889.51,0
5141100,11:10:40,11:10:40,445,49,,,,12047.11,0
5141100,11:12:00,11:12:00,446,50,,,,12337.04,
5141100,11:12:39,11:12:39,447,51,,,,12497.31,0
5141100,11:13:45,11:13:45,7267,52,,,,12750.75,0
5141100,11:14:35,11:14:35,7268,53,,,,12969.99,0
5141100,11:15:03,11:15:03,7269,54,,,,13095.9,0
5141100,11:15:53,11:15:53,7271,55,,,,13349.62,0
5141100,11:16:30,11:16:30,453,56,,,,13525.04,0
5141100,11:18:00,11:18:00,455,57,,,,13851.65,
5141100,11:19:30,11:19:30,9896,58,,,,14304.3,0
5141100,11:20:00,11:20:00,5896,59,,,,14452.82,
5141100,11:20:42,11:20:42,5897,60,,,,14623.62,0
5141100,11:21:17,11:21:17,10148,61,,,,14800.49,0
5141100,11:21:58,11:21:58,5899,62,,,,14994.19,0
5141100,11:23:16,11:23:16,5900,63,,,,15298.13,0
5141100,11:26:19,11:26:19,990,64,,,,15838.7,0
5141100,11:27:00,11:27:00,10737,65,,1,,16065.04,
5141110,10:34:00,10:34:00,10017,1,,,1,0,
5141110,10:35:53,10:35:53,4339,2,,,,820.42,0
5141110,10:36:25,10:36:25,4340,3,,,,1017.88,0
5141110,10:37:04,10:37:04,4341,4,,,,1273.52,0
5141110,10:37:42,10:37:42,5425,5,,,,1495.35,0
5141110,10:38:34,10:38:34,8054,6,,,,1807.77,0
5141110,10:39:12,10:39:12,5874,7,,,,2029.55,0
5141110,10:40:17,10:40:17,5875,8,,,,2374.53,0
5141110,10:40:49,10:40:49,5876,9,,,,2547.31,0
5141110,10:41:15,10:41:15,5877,10,,,,2713.73,0
5141110,10:42:00,10:42:00,4455,11,,,,2951.22,
5141110,10:42:49,10:42:49,4456,12,,,,3292.46,0
5141110,10:43:10,10:43:10,4457,13,,,,3441.57,0
5141110,10:43:36,10:43:36,5879,14,,,,3646.59,0
5141110,10:44:02,10:44:02,5880,15,,,,3817.83,0
5141110,10:44:18,10:44:18,5881,16,,,,3922.66,0
5141110,10:44:39,10:44:39,5882,17,,,,4082.49,0
5141110,10:45:03,10:45:03,5883,18,,,,4242.67,0
5141110,10:45:21,10:45:21,5884,19,,,,4361.7,0
5141110,10:45:46,10:45:46,5886,20,,,,4592.42,0
5141110,10:46:11,10:46:11,5887,21,,,,4756.39,0
5141110,10:46:51,10:46:51,5888,22,,,,5138.03,0
5141110,10:47:30,10:47:30,5889,23,,,,5436.88,0
5141110,10:48:24,10:48:24,5890,24,,,,5783.75,0
5141110,10:48:45,10:48:45,5891,25,,,,5931.21,0
5141110,10:49:19,10:49:19,5892,26,,,,6168.06,0
5141110,10:49:54,10:49:54,5893,27,,,,6420.13,0
5141110,10:50:30,10:50:30,5894,28,,,,6678.31,0
5141110,10:51:05,10:51:05,5895,29,,,,6902.88,0
5141110,10:51:42,10:51:42,426,30,,,,7085.82,0
5141110,10:52:19,10:52:19,427,31,,,,7314.08,0
5141110,10:53:00,10:53:00,428,32,,,,7598.29,
5141110,10:55:28,10:55:28,7396,33,,,,8321.57,0
5141110,10:55:54,10:55:54,4381,34,,,,8442.36,0
5141110,10:56:26,10:56:26,4382,35,,,,8652.29,0
5141110,10:57:00,10:57:00,8669,36,,,,8852.51,
5141110,10:58:21,10:58:21,1242,37,,,,9040.4,0
5141110,10:59:46,10:59:46,1244,38,,,,9324.5,0
5141110,11:00:58,11:00:58,1245,39,,,,9551.19,0
5141110,11:02:10,11:02:10,1246,40,,,,9787.71,0
5141110,11:03:00,11:03:00,9833,41,,,,9921.39,
5141110,11:04:46,11:04:46,2658,42,,,,10574.05,0
5141110,11:05:20,11:05:20,2659,43,,,,10794.21,0
5141110,11:06:00,11:06:00,9868,44,,,,11076.73,
5141110,11:07:02,11:07:02,441,45,,,,11305.13,0
5141110,11:07:45,11:07:45,442,46,,,,11473.8,0
5141110,11:08:31,11:08:31,443,47,,,,11653.78,0
5141110,11:09:54,11:09:54,444,48,,,,11889.51,0
5141110,11:10:40,11:10:40,445,49,,,,12047.11,0
5141110,11:12:00,11:12:00,446,50,,,,12337.04,
5141110,11:12:39,11:12:39,447,51,,,,12497.31,0
5141110,11:13:45,11:13:45,7267,52,,,,12750.75,0
5141110,11:14:35,11:14:35,7268,53,,,,12969.99,0
5141110,11:15:03,11:15:03,7269,54,,,,13095.9,0
5141110,11:15:53,11:15:53,7271,55,,,,13349.62,0
5141110,11:16:30,11:16:30,453,56,,,,13525.04,0
5141110,11:18:00,11:18:00,455,57,,,,13851.65,
5141110,11:19:30,11:19:30,9896,58,,,,14304.3,0
5141110,11:20:00,11:20:00,5896,59,,,,14452.82,
5141110,11:20:42,11:20:42,5897,60,,,,14623.62,0
5141110,11:21:17,11:21:17,10148,61,,,,14800.49,0
5141110,11:21:58,11:21:58,5899,62,,,,14994.19,0
5141110,11:23:16,11:23:16,5900,63,,,,15298.13,0
5141110,11:26:19,11:26:19,990,64,,,,15838.7,0
5141110,11:27:00,11:27:00,10737,65,,1,,16065.04,
5200010,16:14:00,16:14:00,10017,1,,,1,0,
5200010,16:16:07,16:16:07,4339,2,,,,820.42,0
5200010,16:16:43,16:16:43,4340,3,,,,1017.88,0
5200010,16:17:27,16:17:27,4341,4,,,,1273.52,0
5200010,16:18:10,16:18:10,5425,5,,,,1495.35,0
5200010,16:19:08,16:19:08,8054,6,,,,1807.77,0
5200010,16:19:51,16:19:51,5874,7,,,,2029.55,0
5200010,16:21:04,16:21:04,5875,8,,,,2374.53,0
5200010,16:21:40,16:21:40,5876,9,,,,2547.31,0
5200010,16:22:09,16:22:09,5877,10,,,,2713.73,0
5200010,16:23:00,16:23:00,4455,11,,,,2951.22,
5200010,16:23:49,16:23:49,4456,12,,,,3292.46,0
5200010,16:24:10,16:24:10,4457,13,,,,3441.57,0
5200010,16:24:36,16:24:36,5879,14,,,,3646.59,0
5200010,16:25:02,16:25:02,5880,15,,,,3817.83,0
5200010,16:25:18,16:25:18,5881,16,,,,3922.66,0
5200010,16:25:39,16:25:39,5882,17,,,,4082.49,0
5200010,16:26:03,16:26:03,5883,18,,,,4242.67,0
5200010,16:26:21,16:26:21,5884,19,,,,4361.7,0
5200010,16:26:46,16:26:46,5886,20,,,,4592.42,0
5200010,16:27:11,16:27:11,5887,21,,,,4756.39,0
5200010,16:27:51,16:27:51,5888,22,,,,5138.03,0
5200010,16:28:30,16:28:30,5889,23,,,,5436.88,0
5200010,16:29:24,16:29:24,5890,24,,,,5783.75,0
5200010,16:29:45,16:29:45,5891,25,,,,5931.21,0
5200010,16:30:19,16:30:19,5892,26,,,,6168.06,0
5200010,16:30:54,16:30:54,5893,27,,,,6420.13,0
5200010,16:31:30,16:31:30,5894,28,,,,6678.31,0
5200010,16:32:05,16:32:05,5895,29,,,,6902.88,0
5200010,16:32:42,16:32:42,426,30,,,,7085.82,0
5200010,16:33:19,16:33:19,427,31,,,,7314.08,0
5200010,16:34:00,16:34:00,428,32,,,,7598.29,
5200010,16:36:28,16:36:28,7396,33,,,,8321.57,0
5200010,16:36:54,16:36:54,4381,34,,,,8442.36,0
5200010,16:37:26,16:37:26,4382,35,,,,8652.29,0
5200010,16:38:00,16:38:00,8669,36,,,,8852.51,
5200010,16:39:34,16:39:34,1242,37,,,,9040.4,0
5200010,16:41:14,16:41:14,1244,38,,,,9324.5,0
5200010,16:42:38,16:42:38,1245,39,,,,9551.19,0
5200010,16:44:02,16:44:02,1246,40,,,,9787.71,0
5200010,16:45:00,16:45:00,9833,41,,,,9921.39,
5200010,16:46:46,16:46:46,2658,42,,,,10574.05,0
5200010,16:47:20,16:47:20,2659,43,,,,10794.21,0
5200010,16:48:00,16:48:00,9868,44,,,,11076.73,
5200010,16:49:13,16:49:13,441,45,,,,11305.13,0
5200010,16:50:03,16:50:03,442,46,,,,11473.8,0
5200010,16:50:57,16:50:57,443,47,,,,11653.78,0
5200010,16:52:33,16:52:33,444,48,,,,11889.51,0
5200010,16:53:27,16:53:27,445,49,,,,12047.11,0
5200010,16:55:00,16:55:00,446,50,,,,12337.04,
5200010,16:55:45,16:55:45,447,51,,,,12497.31,0
5200010,16:57:02,16:57:02,7267,52,,,,12750.75,0
5200010,16:58:00,16:58:00,7268,53,,,,12969.99,0
5200010,16:58:34,16:58:34,7269,54,,,,13095.9,0
5200010,16:59:32,16:59:32,7271,55,,,,13349.62,0
5200010,17:00:15,17:00:15,453,56,,,,13525.04,0
5200010,17:02:00,17:02:00,455,57,,,,13851.65,
5200010,17:03:30,17:03:30,9896,58,,,,14304.3,0
5200010,17:04:00,17:04:00,5896,59,,,,14452.82,
5200010,17:04:42,17:04:42,5897,60,,,,14623.62,0
5200010,17:05:17,17:05:17,10148,61,,,,14800.49,0
5200010,17:05:58,17:05:58,5899,62,,,,14994.19,0
5200010,17:07:16,17:07:16,5900,63,,,,15298.13,0
5200010,17:10:19,17:10:19,990,64,,,,15838.7,0
5200010,17:11:00,17:11:00,10737,65,,1,,16065.04,
5200080,16:14:00,16:14:00,10017,1,,,1,0,
5200080,16:16:07,16:16:07,4339,2,,,,820.42,0
5200080,16:16:43,16:16:43,4340,3,,,,1017.88,0
5200080,16:17:27,16:17:27,4341,4,,,,1273.52,0
5200080,16:18:10,16:18:10,5425,5,,,,1495.35,0
5200080,16:19:08,16:19:08,8054,6,,,,1807.77,0
5200080,16:19:51,16:19:51,5874,7,,,,2029.55,0
5200080,16:21:04,16:21:04,5875,8,,,,2374.53,0
5200080,16:21:40,16:21:40,5876,9,,,,2547.31,0
5200080,16:22:09,16:22:09,5877,10,,,,2713.73,0
5200080,16:23:00,16:23:00,4455,11,,,,2951.22,
5200080,16:23:49,16:23:49,4456,12,,,,3292.46,0
5200080,16:24:10,16:24:10,4457,13,,,,3441.57,0
5200080,16:24:36,16:24:36,5879,14,,,,3646.59,0
5200080,16:25:02,16:25:02,5880,15,,,,3817.83,0
5200080,16:25:18,16:25:18,5881,16,,,,3922.66,0
5200080,16:25:39,16:25:39,5882,17,,,,4082.49,0
5200080,16:26:03,16:26:03,5883,18,,,,4242.67,0
5200080,16:26:21,16:26:21,5884,19,,,,4361.7,0
5200080,16:26:46,16:26:46,5886,20,,,,4592.42,0
5200080,16:27:11,16:27:11,5887,21,,,,4756.39,0
5200080,16:27:51,16:27:51,5888,22,,,,5138.03,0
5200080,16:28:30,16:28:30,5889,23,,,,5436.88,0
5200080,16:29:24,16:29:24,5890,24,,,,5783.75,0
5200080,16:29:45,16:29:45,5891,25,,,,5931.21,0
5200080,16:30:19,16:30:19,5892,26,,,,6168.06,0
5200080,16:30:54,16:30:54,5893,27,,,,6420.13,0
5200080,16:31:30,16:31:30,5894,28,,,,6678.31,0
5200080,16:32:05,16:32:05,5895,29,,,,6902.88,0
5200080,16:32:42,16:32:42,426,30,,,,7085.82,0
5200080,16:33:19,16:33:19,427,31,,,,7314.08,0
5200080,16:34:00,16:34:00,428,32,,,,7598.29,
5200080,16:36:28,16:36:28,7396,33,,,,8321.57,0
5200080,16:36:54,16:36:54,4381,34,,,,8442.36,0
5200080,16:37:26,16:37:26,4382,35,,,,8652.29,0
5200080,16:38:00,16:38:00,8669,36,,,,8852.51,
5200080,16:39:34,16:39:34,1242,37,,,,9040.4,0
5200080,16:41:14,16:41:14,1244,38,,,,9324.5,0
5200080,16:42:38,16:42:38,1245,39,,,,9551.19,0
5200080,16:44:02,16:44:02,1246,40,,,,9787.71,0
5200080,16:45:00,16:45:00,9833,41,,,,9921.39,
5200080,16:46:46,16:46:46,2658,42,,,,10574.05,0
5200080,16:47:20,16:47:20,2659,43,,,,10794.21,0
5200080,16:48:00,16:48:00,9868,44,,,,11076.73,
5200080,16:49:13,16:49:13,441,45,,,,11305.13,0
5200080,16:50:03,16:50:03,442,46,,,,11473.8,0
5200080,16:50:57,16:50:57,443,47,,,,11653.78,0
5200080,16:52:33,16:52:33,444,48,,,,11889.51,0
5200080,16:53:27,16:53:27,445,49,,,,12047.11,0
5200080,16:55:00,16:55:00,446,50,,,,12337.04,
5200080,16:55:45,16:55:45,447,51,,,,12497.31,0
5200080,16:57:02,16:57:02,7267,52,,,,12750.75,0
5200080,16:58:00,16:58:00,7268,53,,,,12969.99,0
5200080,16:58:34,16:58:34,7269,54,,,,13095.9,0
5200080,16:59:32,16:59:32,7271,55,,,,13349.62,0
5200080,17:00:15,17:00:15,453,56,,,,13525.04,0
5200080,17:02:00,17:02:00,455,57,,,,13851.65,
5200080,17:03:30,17:03:30,9896,58,,,,14304.3,0
5200080,17:04:00,17:04:00,5896,59,,,,14452.82,
5200080,17:04:42,17:04:42,5897,60,,,,14623.62,0
5200080,17:05:17,17:05:17,10148,61,,,,14800.49,0
5200080,17:05:58,17:05:58,5899,62,,,,14994.19,0
5200080,17:07:16,17:07:16,5900,63,,,,15298.13,0
5200080,17:10:19,17:10:19,990,64,,,,15838.7,0
5200080,17:11:00,17:11:00,10737,65,,1,,16065.04,
5200100,16:14:00,16:14:00,10017,1,,,1,0,
5200100,16:16:07,16:16:07,4339,2,,,,820.42,0
5200100,16:16:43,16:16:43,4340,3,,,,1017.88,0
5200100,16:17:27,16:17:27,4341,4,,,,1273.52,0
5200100,16:18:10,16:18:10,5425,5,,,,1495.35,0
5200100,16:19:08,16:19:08,8054,6,,,,1807.77,0
5200100,16:19:51,16:19:51,5874,7,,,,2029.55,0
5200100,16:21:04,16:21:04,5875,8,,,,2374.53,0
5200100,16:21:40,16:21:40,5876,9,,,,2547.31,0
5200100,16:22:09,16:22:09,5877,10,,,,2713.73,0
5200100,16:23:00,16:23:00,4455,11,,,,2951.22,
5200100,16:23:49,16:23:49,4456,12,,,,3292.46,0
5200100,16:24:10,16:24:10,4457,13,,,,3441.57,0
5200100,16:24:36,16:24:36,5879,14,,,,3646.59,0
5200100,16:25:02,16:25:02,5880,15,,,,3817.83,0
5200100,16:25:18,16:25:18,5881,16,,,,3922.66,0
5200100,16:25:39,16:25:39,5882,17,,,,4082.49,0
5200100,16:26:03,16:26:03,5883,18,,,,4242.67,0
5200100,16:26:21,16:26:21,5884,19,,,,4361.7,0
5200100,16:26:46,16:26:46,5886,20,,,,4592.42,0
5200100,16:27:11,16:27:11,5887,21,,,,4756.39,0
5200100,16:27:51,16:27:51,5888,22,,,,5138.03,0
5200100,16:28:30,16:28:30,5889,23,,,,5436.88,0
5200100,16:29:24,16:29:24,5890,24,,,,5783.75,0
5200100,16:29:45,16:29:45,5891,25,,,,5931.21,0
5200100,16:30:19,16:30:19,5892,26,,,,6168.06,0
5200100,16:30:54,16:30:54,5893,27,,,,6420.13,0
5200100,16:31:30,16:31:30,5894,28,,,,6678.31,0
5200100,16:32:05,16:32:05,5895,29,,,,6902.88,0
5200100,16:32:42,16:32:42,426,30,,,,7085.82,0
5200100,16:33:19,16:33:19,427,31,,,,7314.08,0
5200100,16:34:00,16:34:00,428,32,,,,7598.29,
5200100,16:36:28,16:36:28,7396,33,,,,8321.57,0
5200100,16:36:54,16:36:54,4381,34,,,,8442.36,0
5200100,16:37:26,16:37:26,4382,35,,,,8652.29,0
5200100,16:38:00,16:38:00,8669,36,,,,8852.51,
5200100,16:39:34,16:39:34,1242,37,,,,9040.4,0
5200100,16:41:14,16:41:14,1244,38,,,,9324.5,0
5200100,16:42:38,16:42:38,1245,39,,,,9551.19,0
5200100,16:44:02,16:44:02,1246,40,,,,9787.71,0
5200100,16:45:00,16:45:00,9833,41,,,,9921.39,
5200100,16:46:46,16:46:46,2658,42,,,,10574.05,0
5200100,16:47:20,16:47:20,2659,43,,,,10794.21,0
5200100,16:48:00,16:48:00,9868,44,,,,11076.73,
5200100,16:49:13,16:49:13,441,45,,,,11305.13,0
5200100,16:50:03,16:50:03,442,46,,,,11473.8,0
5200100,16:50:57,16:50:57,443,47,,,,11653.78,0
5200100,16:52:33,16:52:33,444,48,,,,11889.51,0
5200100,16:53:27,16:53:27,445,49,,,,12047.11,0
5200100,16:55:00,16:55:00,446,50,,,,12337.04,
5200100,16:55:45,16:55:45,447,51,,,,12497.31,0
5200100,16:57:02,16:57:02,7267,52,,,,12750.75,0
5200100,16:58:00,16:58:00,7268,53,,,,12969.99,0
5200100,16:58:34,16:58:34,7269,54,,,,13095.9,0
5200100,16:59:32,16:59:32,7271,55,,,,13349.62,0
5200100,17:00:15,17:00:15,453,56,,,,13525.04,0
5200100,17:02:00,17:02:00,455,57,,,,13851.65,
5200100,17:03:30,17:03:30,9896,58,,,,14304.3,0
5200100,17:04:00,17:04:00,5896,59,,,,14452.82,
5200100,17:04:42,17:04:42,5897,60,,,,14623.62,0
5200100,17:05:17,17:05:17,10148,61,,,,14800.49,0
5200100,17:05:58,17:05:58,5899,62,,,,14994.19,0
5200100,17:07:16,17:07:16,5900,63,,,,15298.13,0
5200100,17:10:19,17:10:19,990,64,,,,15838.7,0
5200100,17:11:00,17:11:00,10737,65,,1,,16065.04,
5200110,16:14:00,16:14:00,10017,1,,,1,0,
5200110,16:16:07,16:16:07,4339,2,,,,820.42,0
5200110,16:16:43,16:16:43,4340,3,,,,1017.88,0
5200110,16:17:27,16:17:27,4341,4,,,,1273.52,0
5200110,16:18:10,16:18:10,5425,5,,,,1495.35,0
5200110,16:19:08,16:19:08,8054,6,,,,1807.77,0
5200110,16:19:51,16:19:51,5874,7,,,,2029.55,0
5200110,16:21:04,16:21:04,5875,8,,,,2374.53,0
5200110,16:21:40,16:21:40,5876,9,,,,2547.31,0
5200110,16:22:09,16:22:09,5877,10,,,,2713.73,0
5200110,16:23:00,16:23:00,4455,11,,,,2951.22,
5200110,16:23:49,16:23:49,4456,12,,,,3292.46,0
5200110,16:24:10,16:24:10,4457,13,,,,3441.57,0
5200110,16:24:36,16:24:36,5879,14,,,,3646.59,0
5200110,16:25:02,16:25:02,5880,15,,,,3817.83,0
5200110,16:25:18,16:25:18,5881,16,,,,3922.66,0
5200110,16:25:39,16:25:39,5882,17,,,,4082.49,0
5200110,16:26:03,16:26:03,5883,18,,,,4242.67,0
5200110,16:26:21,16:26:21,5884,19,,,,4361.7,0
5200110,16:26:46,16:26:46,5886,20,,,,4592.42,0
5200110,16:27:11,16:27:11,5887,21,,,,4756.39,0
5200110,16:27:51,16:27:51,5888,22,,,,5138.03,0
5200110,16:28:30,16:28:30,5889,23,,,,5436.88,0
5200110,16:29:24,16:29:24,5890,24,,,,5783.75,0
5200110,16:29:45,16:29:45,5891,25,,,,5931.21,0
5200110,16:30:19,16:30:19,5892,26,,,,6168.06,0
5200110,16:30:54,16:30:54,5893,27,,,,6420.13,0
5200110,16:31:30,16:31:30,5894,28,,,,6678.31,0
5200110,16:32:05,16:32:05,5895,29,,,,6902.88,0
5200110,16:32:42,16:32:42,426,30,,,,7085.82,0
5200110,16:33:19,16:33:19,427,31,,,,7314.08,0
5200110,16:34:00,16:34:00,428,32,,,,7598.29,
5200110,16:36:28,16:36:28,7396,33,,,,8321.57,0
5200110,16:36:54,16:36:54,4381,34,,,,8442.36,0
5200110,16:37:26,16:37:26,4382,35,,,,8652.29,0
5200110,16:38:00,16:38:00,8669,36,,,,8852.51,
5200110,16:39:34,16:39:34,1242,37,,,,9040.4,0
5200110,16:41:14,16:41:14,1244,38,,,,9324.5,0
5200110,16:42:38,16:42:38,1245,39,,,,9551.19,0
5200110,16:44:02,16:44:02,1246,40,,,,9787.71,0
5200110,16:45:00,16:45:00,9833,41,,,,9921.39,
5200110,16:46:46,16:46:46,2658,42,,,,10574.05,0
5200110,16:47:20,16:47:20,2659,43,,,,10794.21,0
5200110,16:48:00,16:48:00,9868,44,,,,11076.73,
5200110,16:49:13,16:49:13,441,45,,,,11305.13,0
5200110,16:50:03,16:50:03,442,46,,,,11473.8,0
5200110,16:50:57,16:50:57,443,47,,,,11653.78,0
5200110,16:52:33,16:52:33,444,48,,,,11889.51,0
5200110,16:53:27,16:53:27,445,49,,,,12047.11,0
5200110,16:55:00,16:55:00,446,50,,,,12337.04,
5200110,16:55:45,16:55:45,447,51,,,,12497.31,0
5200110,16:57:02,16:57:02,7267,52,,,,12750.75,0
5200110,16:58:00,16:58:00,7268,53,,,,12969.99,0
5200110,16:58:34,16:58:34,7269,54,,,,13095.9,0
5200110,16:59:32,16:59:32,7271,55,,,,13349.62,0
5200110,17:00:15,17:00:15,453,56,,,,13525.04,0
5200110,17:02:00,17:02:00,455,57,,,,13851.65,
5200110,17:03:30,17:03:30,9896,58,,,,14304.3,0
5200110,17:04:00,17:04:00,5896,59,,,,14452.82,
5200110,17:04:42,17:04:42,5897,60,,,,14623.62,0
5200110,17:05:17,17:05:17,10148,61,,,,14800.49,0
5200110,17:05:58,17:05:58,5899,62,,,,14994.19,0
5200110,17:07:16,17:07:16,5900,63,,,,15298.13,0
5200110,17:10:19,17:10:19,990,64,,,,15838.7,0
5200110,17:11:00,17:11:00,10737,65,,1,,16065.04,
5217070,17:29:00,17:29:00,10017,1,,,1,0,
5217070,17:31:07,17:31:07,4339,2,,,,820.42,0
5217070,17:31:43,17:31:43,4340,3,,,,1017.88,0
5217070,17:32:27,17:32:27,4341,4,,,,1273.52,0
5217070,17:33:10,17:33:10,5425,5,,,,1495.35,0
5217070,17:34:08,17:34:08,8054,6,,,,1807.77,0
5217070,17:34:51,17:34:51,5874,7,,,,2029.55,0
5217070,17:36:04,17:36:04,5875,8,,,,2374.53,0
5217070,17:36:40,17:36:40,5876,9,,,,2547.31,0
5217070,17:37:09,17:37:09,5877,10,,,,2713.73,0
5217070,17:38:00,17:38:00,4455,11,,,,2951.22,
5217070,17:38:49,17:38:49,4456,12,,,,3292.46,0
5217070,17:39:10,17:39:10,4457,13,,,,3441.57,0
5217070,17:39:36,17:39:36,5879,14,,,,3646.59,0
5217070,17:40:02,17:40:02,5880,15,,,,3817.83,0
5217070,17:40:18,17:40:18,5881,16,,,,3922.66,0
5217070,17:40:39,17:40:39,5882,17,,,,4082.49,0
5217070,17:41:03,17:41:03,5883,18,,,,4242.67,0
5217070,17:41:21,17:41:21,5884,19,,,,4361.7,0
5217070,17:41:46,17:41:46,5886,20,,,,4592.42,0
5217070,17:42:11,17:42:11,5887,21,,,,4756.39,0
5217070,17:42:51,17:42:51,5888,22,,,,5138.03,0
5217070,17:43:30,17:43:30,5889,23,,,,5436.88,0
5217070,17:44:24,17:44:24,5890,24,,,,5783.75,0
5217070,17:44:45,17:44:45,5891,25,,,,5931.21,0
5217070,17:45:19,17:45:19,5892,26,,,,6168.06,0
5217070,17:45:54,17:45:54,5893,27,,,,6420.13,0
5217070,17:46:30,17:46:30,5894,28,,,,6678.31,0
5217070,17:47:05,17:47:05,5895,29,,,,6902.88,0
5217070,17:47:42,17:47:42,426,30,,,,7085.82,0
5217070,17:48:19,17:48:19,427,31,,,,7314.08,0
5217070,17:49:00,17:49:00,428,32,,,,7598.29,
5217070,17:51:28,17:51:28,7396,33,,,,8321.57,0
5217070,17:51:54,17:51:54,4381,34,,,,8442.36,0
5217070,17:52:26,17:52:26,4382,35,,,,8652.29,0
5217070,17:53:00,17:53:00,8669,36,,,,8852.51,
5217070,17:54:34,17:54:34,1242,37,,,,9040.4,0
5217070,17:56:14,17:56:14,1244,38,,,,9324.5,0
5217070,17:57:38,17:57:38,1245,39,,,,9551.19,0
5217070,17:59:02,17:59:02,1246,40,,,,9787.71,0
5217070,18:00:00,18:00:00,9833,41,,,,9921.39,
5217070,18:01:46,18:01:46,2658,42,,,,10574.05,0
5217070,18:02:20,18:02:20,2659,43,,,,10794.21,0
5217070,18:03:00,18:03:00,9868,44,,,,11076.73,
5217070,18:04:13,18:04:13,441,45,,,,11305.13,0
5217070,18:05:03,18:05:03,442,46,,,,11473.8,0
5217070,18:05:57,18:05:57,443,47,,,,11653.78,0
5217070,18:07:33,18:07:33,444,48,,,,11889.51,0
5217070,18:08:27,18:08:27,445,49,,,,12047.11,0
5217070,18:10:00,18:10:00,446,50,,,,12337.04,
5217070,18:10:39,18:10:39,447,51,,,,12497.31,0
5217070,18:11:45,18:11:45,7267,52,,,,12750.75,0
5217070,18:12:35,18:12:35,7268,53,,,,12969.99,0
5217070,18:13:03,18:13:03,7269,54,,,,13095.9,0
5217070,18:13:53,18:13:53,7271,55,,,,13349.62,0
5217070,18:14:30,18:14:30,453,56,,,,13525.04,0
5217070,18:16:00,18:16:00,455,57,,,,13851.65,
5217070,18:17:30,18:17:30,9896,58,,,,14304.3,0
5217070,18:18:00,18:18:00,5896,59,,,,14452.82,
5217070,18:18:42,18:18:42,5897,60,,,,14623.62,0
5217070,18:19:17,18:19:17,10148,61,,,,14800.49,0
5217070,18:19:58,18:19:58,5899,62,,,,14994.19,0
5217070,18:21:16,18:21:16,5900,63,,,,15298.13,0
5217070,18:24:19,18:24:19,990,64,,,,15838.7,0
5217070,18:25:00,18:25:00,10737,65,,1,,16065.04,
5217090,17:29:00,17:29:00,10017,1,,,1,0,
5217090,17:31:07,17:31:07,4339,2,,,,820.42,0
5217090,17:31:43,17:31:43,4340,3,,,,1017.88,0
5217090,17:32:27,17:32:27,4341,4,,,,1273.52,0
5217090,17:33:10,17:33:10,5425,5,,,,1495.35,0
5217090,17:34:08,17:34:08,8054,6,,,,1807.77,0
5217090,17:34:51,17:34:51,5874,7,,,,2029.55,0
5217090,17:36:04,17:36:04,5875,8,,,,2374.53,0
5217090,17:36:40,17:36:40,5876,9,,,,2547.31,0
5217090,17:37:09,17:37:09,5877,10,,,,2713.73,0
5217090,17:38:00,17:38:00,4455,11,,,,2951.22,
5217090,17:38:49,17:38:49,4456,12,,,,3292.46,0
5217090,17:39:10,17:39:10,4457,13,,,,3441.57,0
5217090,17:39:36,17:39:36,5879,14,,,,3646.59,0
5217090,17:40:02,17:40:02,5880,15,,,,3817.83,0
5217090,17:40:18,17:40:18,5881,16,,,,3922.66,0
5217090,17:40:39,17:40:39,5882,17,,,,4082.49,0
5217090,17:41:03,17:41:03,5883,18,,,,4242.67,0
5217090,17:41:21,17:41:21,5884,19,,,,4361.7,0
5217090,17:41:46,17:41:46,5886,20,,,,4592.42,0
5217090,17:42:11,17:42:11,5887,21,,,,4756.39,0
5217090,17:42:51,17:42:51,5888,22,,,,5138.03,0
5217090,17:43:30,17:43:30,5889,23,,,,5436.88,0
5217090,17:44:24,17:44:24,5890,24,,,,5783.75,0
5217090,17:44:45,17:44:45,5891,25,,,,5931.21,0
5217090,17:45:19,17:45:19,5892,26,,,,6168.06,0
5217090,17:45:54,17:45:54,5893,27,,,,6420.13,0
5217090,17:46:30,17:46:30,5894,28,,,,6678.31,0
5217090,17:47:05,17:47:05,5895,29,,,,6902.88,0
5217090,17:47:42,17:47:42,426,30,,,,7085.82,0
5217090,17:48:19,17:48:19,427,31,,,,7314.08,0
5217090,17:49:00,17:49:00,428,32,,,,7598.29,
5217090,17:51:28,17:51:28,7396,33,,,,8321.57,0
5217090,17:51:54,17:51:54,4381,34,,,,8442.36,0
5217090,17:52:26,17:52:26,4382,35,,,,8652.29,0
5217090,17:53:00,17:53:00,8669,36,,,,8852.51,
5217090,17:54:34,17:54:34,1242,37,,,,9040.4,0
5217090,17:56:14,17:56:14,1244,38,,,,9324.5,0
5217090,17:57:38,17:57:38,1245,39,,,,9551.19,0
5217090,17:59:02,17:59:02,1246,40,,,,9787.71,0
5217090,18:00:00,18:00:00,9833,41,,,,9921.39,
5217090,18:01:46,18:01:46,2658,42,,,,10574.05,0
5217090,18:02:20,18:02:20,2659,43,,,,10794.21,0
5217090,18:03:00,18:03:00,9868,44,,,,11076.73,
5217090,18:04:13,18:04:13,441,45,,,,11305.13,0
5217090,18:05:03,18:05:03,442,46,,,,11473.8,0
5217090,18:05:57,18:05:57,443,47,,,,11653.78,0
5217090,18:07:33,18:07:33,444,48,,,,11889.51,0
5217090,18:08:27,18:08:27,445,49,,,,12047.11,0
5217090,18:10:00,18:10:00,446,50,,,,12337.04,
5217090,18:10:39,18:10:39,447,51,,,,12497.31,0
5217090,18:11:45,18:11:45,7267,52,,,,12750.75,0
5217090,18:12:35,18:12:35,7268,53,,,,12969.99,0
5217090,18:13:03,18:13:03,7269,54,,,,13095.9,0
5217090,18:13:53,18:13:53,7271,55,,,,13349.62,0
5217090,18:14:30,18:14:30,453,56,,,,13525.04,0
5217090,18:16:00,18:16:00,455,57,,,,13851.65,
5217090,18:17:30,18:17:30,9896,58,,,,14304.3,0
5217090,18:18:00,18:18:00,5896,59,,,,14452.82,
5217090,18:18:42,18:18:42,5897,60,,,,14623.62,0
5217090,18:19:17,18:19:17,10148,61,,,,14800.49,0
5217090,18:19:58,18:19:58,5899,62,,,,14994.19,0
5217090,18:21:16,18:21:16,5900,63,,,,15298.13,0
5217090,18:24:19,18:24:19,990,64,,,,15838.7,0
5217090,18:25:00,18:25:00,10737,65,,1,,16065.04,
5242020,06:43:00,06:43:00,10017,1,,,1,0,
5242020,06:44:53,06:44:53,4339,2,,,,820.42,0
5242020,06:45:25,06:45:25,4340,3,,,,1017.88,0
5242020,06:46:04,06:46:04,4341,4,,,,1273.52,0
5242020,06:46:42,06:46:42,5425,5,,,,1495.35,0
5242020,06:47:34,06:47:34,8054,6,,,,1807.77,0
5242020,06:48:12,06:48:12,5874,7,,,,2029.55,0
5242020,06:49:17,06:49:17,5875,8,,,,2374.53,0
5242020,06:49:49,06:49:49,5876,9,,,,2547.31,0
5242020,06:50:15,06:50:15,5877,10,,,,2713.73,0
5242020,06:51:00,06:51:00,4455,11,,,,2951.22,
5242020,06:51:49,06:51:49,4456,12,,,,3292.46,0
5242020,06:52:10,06:52:10,4457,13,,,,3441.57,0
5242020,06:52:36,06:52:36,5879,14,,,,3646.59,0
5242020,06:53:02,06:53:02,5880,15,,,,3817.83,0
5242020,06:53:18,06:53:18,5881,16,,,,3922.66,0
5242020,06:53:39,06:53:39,5882,17,,,,4082.49,0
5242020,06:54:03,06:54:03,5883,18,,,,4242.67,0
5242020,06:54:21,06:54:21,5884,19,,,,4361.7,0
5242020,06:54:46,06:54:46,5886,20,,,,4592.42,0
5242020,06:55:11,06:55:11,5887,21,,,,4756.39,0
5242020,06:55:51,06:55:51,5888,22,,,,5138.03,0
5242020,06:56:30,06:56:30,5889,23,,,,5436.88,0
5242020,06:57:24,06:57:24,5890,24,,,,5783.75,0
5242020,06:57:45,06:57:45,5891,25,,,,5931.21,0
5242020,06:58:19,06:58:19,5892,26,,,,6168.06,0
5242020,06:58:54,06:58:54,5893,27,,,,6420.13,0
5242020,06:59:30,06:59:30,5894,28,,,,6678.31,0
5242020,07:00:05,07:00:05,5895,29,,,,6902.88,0
5242020,07:00:42,07:00:42,426,30,,,,7085.82,0
5242020,07:01:19,07:01:19,427,31,,,,7314.08,0
5242020,07:02:00,07:02:00,428,32,,,,7598.29,
5242020,07:03:51,07:03:51,7396,33,,,,8321.57,0
5242020,07:04:10,07:04:10,4381,34,,,,8442.36,0
5242020,07:04:34,07:04:34,4382,35,,,,8652.29,0
5242020,07:05:00,07:05:00,8669,36,,,,8852.51,
5242020,07:06:07,07:06:07,1242,37,,,,9040.4,0
5242020,07:07:18,07:07:18,1244,38,,,,9324.5,0
5242020,07:08:18,07:08:18,1245,39,,,,9551.19,0
5242020,07:09:18,07:09:18,1246,40,,,,9787.71,0
5242020,07:10:00,07:10:00,9833,41,,,,9921.39,
5242020,07:12:58,07:12:58,2658,42,,,,10574.05,0
5242020,07:13:54,07:13:54,2659,43,,,,10794.21,0
5242020,07:15:00,07:15:00,9868,44,,,,11076.73,
5242020,07:16:13,07:16:13,441,45,,,,11305.13,0
5242020,07:17:03,07:17:03,442,46,,,,11473.8,0
5242020,07:17:57,07:17:57,443,47,,,,11653.78,0
5242020,07:19:33,07:19:33,444,48,,,,11889.51,0
5242020,07:20:27,07:20:27,445,49,,,,12047.11,0
5242020,07:22:00,07:22:00,446,50,,,,12337.04,
5242020,07:22:32,07:22:32,447,51,,,,12497.31,0
5242020,07:23:27,07:23:27,7267,52,,,,12750.75,0
5242020,07:24:09,07:24:09,7268,53,,,,12969.99,0
5242020,07:24:33,07:24:33,7269,54,,,,13095.9,0
5242020,07:25:14,07:25:14,7271,55,,,,13349.62,0
5242020,07:25:45,07:25:45,453,56,,,,13525.04,0
5242020,07:27:00,07:27:00,455,57,,,,13851.65,
5242020,07:28:30,07:28:30,9896,58,,,,14304.3,0
5242020,07:29:00,07:29:00,5896,59,,,,14452.82,
5242020,07:30:13,07:30:13,5897,60,,,,14623.62,0
5242020,07:31:13,07:31:13,10148,61,,,,14800.49,0
5242020,07:32:22,07:32:22,5899,62,,,,14994.19,0
5242020,07:34:36,07:34:36,5900,63,,,,15298.13,0
5242020,07:39:51,07:39:51,990,64,,,,15838.7,0
5242020,07:41:00,07:41:00,10737,65,,1,,16065.04,
5242030,06:43:00,06:43:00,10017,1,,,1,0,
5242030,06:44:53,06:44:53,4339,2,,,,820.42,0
5242030,06:45:25,06:45:25,4340,3,,,,1017.88,0
5242030,06:46:04,06:46:04,4341,4,,,,1273.52,0
5242030,06:46:42,06:46:42,5425,5,,,,1495.35,0
5242030,06:47:34,06:47:34,8054,6,,,,1807.77,0
5242030,06:48:12,06:48:12,5874,7,,,,2029.55,0
5242030,06:49:17,06:49:17,5875,8,,,,2374.53,0
5242030,06:49:49,06:49:49,5876,9,,,,2547.31,0
5242030,06:50:15,06:50:15,5877,10,,,,2713.73,0
5242030,06:51:00,06:51:00,4455,11,,,,2951.22,
5242030,06:51:49,06:51:49,4456,12,,,,3292.46,0
5242030,06:52:10,06:52:10,4457,13,,,,3441.57,0
5242030,06:52:36,06:52:36,5879,14,,,,3646.59,0
5242030,06:53:02,06:53:02,5880,15,,,,3817.83,0
5242030,06:53:18,06:53:18,5881,16,,,,3922.66,0
5242030,06:53:39,06:53:39,5882,17,,,,4082.49,0
5242030,06:54:03,06:54:03,5883,18,,,,4242.67,0
5242030,06:54:21,06:54:21,5884,19,,,,4361.7,0
5242030,06:54:46,06:54:46,5886,20,,,,4592.42,0
5242030,06:55:11,06:55:11,5887,21,,,,4756.39,0
5242030,06:55:51,06:55:51,5888,22,,,,5138.03,0
5242030,06:56:30,06:56:30,5889,23,,,,5436.88,0
5242030,06:57:24,06:57:24,5890,24,,,,5783.75,0
5242030,06:57:45,06:57:45,5891,25,,,,5931.21,0
5242030,06:58:19,06:58:19,5892,26,,,,6168.06,0
5242030,06:58:54,06:58:54,5893,27,,,,6420.13,0
5242030,06:59:30,06:59:30,5894,28,,,,6678.31,0
5242030,07:00:05,07:00:05,5895,29,,,,6902.88,0
5242030,07:00:42,07:00:42,426,30,,,,7085.82,0
5242030,07:01:19,07:01:19,427,31,,,,7314.08,0
5242030,07:02:00,07:02:00,428,32,,,,7598.29,
5242030,07:03:51,07:03:51,7396,33,,,,8321.57,0
5242030,07:04:10,07:04:10,4381,34,,,,8442.36,0
5242030,07:04:34,07:04:34,4382,35,,,,8652.29,0
5242030,07:05:00,07:05:00,8669,36,,,,8852.51,
5242030,07:06:07,07:06:07,1242,37,,,,9040.4,0
5242030,07:07:18,07:07:18,1244,38,,,,9324.5,0
5242030,07:08:18,07:08:18,1245,39,,,,9551.19,0
5242030,07:09:18,07:09:18,1246,40,,,,9787.71,0
5242030,07:10:00,07:10:00,9833,41,,,,9921.39,
5242030,07:12:58,07:12:58,2658,42,,,,10574.05,0
5242030,07:13:54,07:13:54,2659,43,,,,10794.21,0
5242030,07:15:00,07:15:00,9868,44,,,,11076.73,
5242030,07:16:13,07:16:13,441,45,,,,11305.13,0
5242030,07:17:03,07:17:03,442,46,,,,11473.8,0
5242030,07:17:57,07:17:57,443,47,,,,11653.78,0
5242030,07:19:33,07:19:33,444,48,,,,11889.51,0
5242030,07:20:27,07:20:27,445,49,,,,12047.11,0
5242030,07:22:00,07:22:00,446,50,,,,12337.04,
5242030,07:22:32,07:22:32,447,51,,,,12497.31,0
5242030,07:23:27,07:23:27,7267,52,,,,12750.75,0
5242030,07:24:09,07:24:09,7268,53,,,,12969.99,0
5242030,07:24:33,07:24:33,7269,54,,,,13095.9,0
5242030,07:25:14,07:25:14,7271,55,,,,13349.62,0
5242030,07:25:45,07:25:45,453,56,,,,13525.04,0
5242030,07:27:00,07:27:00,455,57,,,,13851.65,
5242030,07:28:30,07:28:30,9896,58,,,,14304.3,0
5242030,07:29:00,07:29:00,5896,59,,,,14452.82,
5242030,07:30:13,07:30:13,5897,60,,,,14623.62,0
5242030,07:31:13,07:31:13,10148,61,,,,14800.49,0
5242030,07:32:22,07:32:22,5899,62,,,,14994.19,0
5242030,07:34:36,07:34:36,5900,63,,,,15298.13,0
5242030,07:39:51,07:39:51,990,64,,,,15838.7,0
5242030,07:41:00,07:41:00,10737,65,,1,,16065.04,
5242040,06:43:00,06:43:00,10017,1,,,1,0,
5242040,06:44:53,06:44:53,4339,2,,,,820.42,0
5242040,06:45:25,06:45:25,4340,3,,,,1017.88,0
5242040,06:46:04,06:46:04,4341,4,,,,1273.52,0
5242040,06:46:42,06:46:42,5425,5,,,,1495.35,0
5242040,06:47:34,06:47:34,8054,6,,,,1807.77,0
5242040,06:48:12,06:48:12,5874,7,,,,2029.55,0
5242040,06:49:17,06:49:17,5875,8,,,,2374.53,0
5242040,06:49:49,06:49:49,5876,9,,,,2547.31,0
5242040,06:50:15,06:50:15,5877,10,,,,2713.73,0
5242040,06:51:00,06:51:00,4455,11,,,,2951.22,
5242040,06:51:49,06:51:49,4456,12,,,,3292.46,0
5242040,06:52:10,06:52:10,4457,13,,,,3441.57,0
5242040,06:52:36,06:52:36,5879,14,,,,3646.59,0
5242040,06:53:02,06:53:02,5880,15,,,,3817.83,0
5242040,06:53:18,06:53:18,5881,16,,,,3922.66,0
5242040,06:53:39,06:53:39,5882,17,,,,4082.49,0
5242040,06:54:03,06:54:03,5883,18,,,,4242.67,0
5242040,06:54:21,06:54:21,5884,19,,,,4361.7,0
5242040,06:54:46,06:54:46,5886,20,,,,4592.42,0
5242040,06:55:11,06:55:11,5887,21,,,,4756.39,0
5242040,06:55:51,06:55:51,5888,22,,,,5138.03,0
5242040,06:56:30,06:56:30,5889,23,,,,5436.88,0
5242040,06:57:24,06:57:24,5890,24,,,,5783.75,0
5242040,06:57:45,06:57:45,5891,25,,,,5931.21,0
5242040,06:58:19,06:58:19,5892,26,,,,6168.06,0
5242040,06:58:54,06:58:54,5893,27,,,,6420.13,0
5242040,06:59:30,06:59:30,5894,28,,,,6678.31,0
5242040,07:00:05,07:00:05,5895,29,,,,6902.88,0
5242040,07:00:42,07:00:42,426,30,,,,7085.82,0
5242040,07:01:19,07:01:19,427,31,,,,7314.08,0
5242040,07:02:00,07:02:00,428,32,,,,7598.29,
5242040,07:03:51,07:03:51,7396,33,,,,8321.57,0
5242040,07:04:10,07:04:10,4381,34,,,,8442.36,0
5242040,07:04:34,07:04:34,4382,35,,,,8652.29,0
5242040,07:05:00,07:05:00,8669,36,,,,8852.51,
5242040,07:06:07,07:06:07,1242,37,,,,9040.4,0
5242040,07:07:18,07:07:18,1244,38,,,,9324.5,0
5242040,07:08:18,07:08:18,1245,39,,,,9551.19,0
5242040,07:09:18,07:09:18,1246,40,,,,9787.71,0
5242040,07:10:00,07:10:00,9833,41,,,,9921.39,
5242040,07:12:58,07:12:58,2658,42,,,,10574.05,0
5242040,07:13:54,07:13:54,2659,43,,,,10794.21,0
5242040,07:15:00,07:15:00,9868,44,,,,11076.73,
5242040,07:16:13,07:16:13,441,45,,,,11305.13,0
5242040,07:17:03,07:17:03,442,46,,,,11473.8,0
5242040,07:17:57,07:17:57,443,47,,,,11653.78,0
5242040,07:19:33,07:19:33,444,48,,,,11889.51,0
5242040,07:20:27,07:20:27,445,49,,,,12047.11,0
5242040,07:22:00,07:22:00,446,50,,,,12337.04,
5242040,07:22:32,07:22:32,447,51,,,,12497.31,0
5242040,07:23:27,07:23:27,7267,52,,,,12750.75,0
5242040,07:24:09,07:24:09,7268,53,,,,12969.99,0
5242040,07:24:33,07:24:33,7269,54,,,,13095.9,0
5242040,07:25:14,07:25:14,7271,55,,,,13349.62,0
5242040,07:25:45,07:25:45,453,56,,,,13525.04,0
5242040,07:27:00,07:27:00,455,57,,,,13851.65,
5242040,07:28:30,07:28:30,9896,58,,,,14304.3,0
5242040,07:29:00,07:29:00,5896,59,,,,14452.82,
5242040,07:30:13,07:30:13,5897,60,,,,14623.62,0
5242040,07:31:13,07:31:13,10148,61,,,,14800.49,0
5242040,07:32:22,07:32:22,5899,62,,,,14994.19,0
5242040,07:34:36,07:34:36,5900,63,,,,15298.13,0
5242040,07:39:51,07:39:51,990,64,,,,15838.7,0
5242040,07:41:00,07:41:00,10737,65,,1,,16065.04,
5242050,06:43:00,06:43:00,10017,1,,,1,0,
5242050,06:44:53,06:44:53,4339,2,,,,820.42,0
5242050,06:45:25,06:45:25,4340,3,,,,1017.88,0
5242050,06:46:04,06:46:04,4341,4,,,,1273.52,0
5242050,06:46:42,06:46:42,5425,5,,,,1495.35,0
5242050,06:47:34,06:47:34,8054,6,,,,1807.77,0
5242050,06:48:12,06:48:12,5874,7,,,,2029.55,0
5242050,06:49:17,06:49:17,5875,8,,,,2374.53,0
5242050,06:49:49,06:49:49,5876,9,,,,2547.31,0
5242050,06:50:15,06:50:15,5877,10,,,,2713.73,0
5242050,06:51:00,06:51:00,4455,11,,,,2951.22,
5242050,06:51:49,06:51:49,4456,12,,,,3292.46,0
5242050,06:52:10,06:52:10,4457,13,,,,3441.57,0
5242050,06:52:36,06:52:36,5879,14,,,,3646.59,0
5242050,06:53:02,06:53:02,5880,15,,,,3817.83,0
5242050,06:53:18,06:53:18,5881,16,,,,3922.66,0
5242050,06:53:39,06:53:39,5882,17,,,,4082.49,0
5242050,06:54:03,06:54:03,5883,18,,,,4242.67,0
5242050,06:54:21,06:54:21,5884,19,,,,4361.7,0
5242050,06:54:46,06:54:46,5886,20,,,,4592.42,0
5242050,06:55:11,06:55:11,5887,21,,,,4756.39,0
5242050,06:55:51,06:55:51,5888,22,,,,5138.03,0
5242050,06:56:30,06:56:30,5889,23,,,,5436.88,0
5242050,06:57:24,06:57:24,5890,24,,,,5783.75,0
5242050,06:57:45,06:57:45,5891,25,,,,5931.21,0
5242050,06:58:19,06:58:19,5892,26,,,,6168.06,0
5242050,06:58:54,06:58:54,5893,27,,,,6420.13,0
5242050,06:59:30,06:59:30,5894,28,,,,6678.31,0
5242050,07:00:05,07:00:05,5895,29,,,,6902.88,0
5242050,07:00:42,07:00:42,426,30,,,,7085.82,0
5242050,07:01:19,07:01:19,427,31,,,,7314.08,0
5242050,07:02:00,07:02:00,428,32,,,,7598.29,
5242050,07:03:51,07:03:51,7396,33,,,,8321.57,0
5242050,07:04:10,07:04:10,4381,34,,,,8442.36,0
5242050,07:04:34,07:04:34,4382,35,,,,8652.29,0
5242050,07:05:00,07:05:00,8669,36,,,,8852.51,
5242050,07:06:07,07:06:07,1242,37,,,,9040.4,0
5242050,07:07:18,07:07:18,1244,38,,,,9324.5,0
5242050,07:08:18,07:08:18,1245,39,,,,9551.19,0
5242050,07:09:18,07:09:18,1246,40,,,,9787.71,0
5242050,07:10:00,07:10:00,9833,41,,,,9921.39,
5242050,07:12:58,07:12:58,2658,42,,,,10574.05,0
5242050,07:13:54,07:13:54,2659,43,,,,10794.21,0
5242050,07:15:00,07:15:00,9868,44,,,,11076.73,
5242050,07:16:13,07:16:13,441,45,,,,11305.13,0
5242050,07:17:03,07:17:03,442,46,,,,11473.8,0
5242050,07:17:57,07:17:57,443,47,,,,11653.78,0
5242050,07:19:33,07:19:33,444,48,,,,11889.51,0
5242050,07:20:27,07:20:27,445,49,,,,12047.11,0
5242050,07:22:00,07:22:00,446,50,,,,12337.04,
5242050,07:22:32,07:22:32,447,51,,,,12497.31,0
5242050,07:23:27,07:23:27,7267,52,,,,12750.75,0
5242050,07:24:09,07:24:09,7268,53,,,,12969.99,0
5242050,07:24:33,07:24:33,7269,54,,,,13095.9,0
5242050,07:25:14,07:25:14,7271,55,,,,13349.62,0
5242050,07:25:45,07:25:45,453,56,,,,13525.04,0
5242050,07:27:00,07:27:00,455,57,,,,13851.65,
5242050,07:28:30,07:28:30,9896,58,,,,14304.3,0
5242050,07:29:00,07:29:00,5896,59,,,,14452.82,
5242050,07:30:13,07:30:13,5897,60,,,,14623.62,0
5242050,07:31:13,07:31:13,10148,61,,,,14800.49,0
5242050,07:32:22,07:32:22,5899,62,,,,14994.19,0
5242050,07:34:36,07:34:36,5900,63,,,,15298.13,0
5242050,07:39:51,07:39:51,990,64,,,,15838.7,0
5242050,07:41:00,07:41:00,10737,65,,1,,16065.04,
5242060,06:43:00,06:43:00,10017,1,,,1,0,
5242060,06:44:53,06:44:53,4339,2,,,,820.42,0
5242060,06:45:25,06:45:25,4340,3,,,,1017.88,0
5242060,06:46:04,06:46:04,4341,4,,,,1273.52,0
5242060,06:46:42,06:46:42,5425,5,,,,1495.35,0
5242060,06:47:34,06:47:34,8054,6,,,,1807.77,0
5242060,06:48:12,06:48:12,5874,7,,,,2029.55,0
5242060,06:49:17,06:49:17,5875,8,,,,2374.53,0
5242060,06:49:49,06:49:49,5876,9,,,,2547.31,0
5242060,06:50:15,06:50:15,5877,10,,,,2713.73,0
5242060,06:51:00,06:51:00,4455,11,,,,2951.22,
5242060,06:51:49,06:51:49,4456,12,,,,3292.46,0
5242060,06:52:10,06:52:10,4457,13,,,,3441.57,0
5242060,06:52:36,06:52:36,5879,14,,,,3646.59,0
5242060,06:53:02,06:53:02,5880,15,,,,3817.83,0
5242060,06:53:18,06:53:18,5881,16,,,,3922.66,0
5242060,06:53:39,06:53:39,5882,17,,,,4082.49,0
5242060,06:54:03,06:54:03,5883,18,,,,4242.67,0
5242060,06:54:21,06:54:21,5884,19,,,,4361.7,0
5242060,06:54:46,06:54:46,5886,20,,,,4592.42,0
5242060,06:55:11,06:55:11,5887,21,,,,4756.39,0
5242060,06:55:51,06:55:51,5888,22,,,,5138.03,0
5242060,06:56:30,06:56:30,5889,23,,,,5436.88,0
5242060,06:57:24,06:57:24,5890,24,,,,5783.75,0
5242060,06:57:45,06:57:45,5891,25,,,,5931.21,0
5242060,06:58:19,06:58:19,5892,26,,,,6168.06,0
5242060,06:58:54,06:58:54,5893,27,,,,6420.13,0
5242060,06:59:30,06:59:30,5894,28,,,,6678.31,0
5242060,07:00:05,07:00:05,5895,29,,,,6902.88,0
5242060,07:00:42,07:00:42,426,30,,,,7085.82,0
5242060,07:01:19,07:01:19,427,31,,,,7314.08,0
5242060,07:02:00,07:02:00,428,32,,,,7598.29,
5242060,07:03:51,07:03:51,7396,33,,,,8321.57,0
5242060,07:04:10,07:04:10,4381,34,,,,8442.36,0
5242060,07:04:34,07:04:34,4382,35,,,,8652.29,0
5242060,07:05:00,07:05:00,8669,36,,,,8852.51,
5242060,07:06:07,07:06:07,1242,37,,,,9040.4,0
5242060,07:07:18,07:07:18,1244,38,,,,9324.5,0
5242060,07:08:18,07:08:18,1245,39,,,,9551.19,0
5242060,07:09:18,07:09:18,1246,40,,,,9787.71,0
5242060,07:10:00,07:10:00,9833,41,,,,9921.39,
5242060,07:12:58,07:12:58,2658,42,,,,10574.05,0
5242060,07:13:54,07:13:54,2659,43,,,,10794.21,0
5242060,07:15:00,07:15:00,9868,44,,,,11076.73,
5242060,07:16:13,07:16:13,441,45,,,,11305.13,0
5242060,07:17:03,07:17:03,442,46,,,,11473.8,0
5242060,07:17:57,07:17:57,443,47,,,,11653.78,0
5242060,07:19:33,07:19:33,444,48,,,,11889.51,0
5242060,07:20:27,07:20:27,445,49,,,,12047.11,0
5242060,07:22:00,07:22:00,446,50,,,,12337.04,
5242060,07:22:32,07:22:32,447,51,,,,12497.31,0
5242060,07:23:27,07:23:27,7267,52,,,,12750.75,0
5242060,07:24:09,07:24:09,7268,53,,,,12969.99,0
5242060,07:24:33,07:24:33,7269,54,,,,13095.9,0
5242060,07:25:14,07:25:14,7271,55,,,,13349.62,0
5242060,07:25:45,07:25:45,453,56,,,,13525.04,0
5242060,07:27:00,07:27:00,455,57,,,,13851.65,
5242060,07:28:30,07:28:30,9896,58,,,,14304.3,0
5242060,07:29:00,07:29:00,5896,59,,,,14452.82,
5242060,07:30:13,07:30:13,5897,60,,,,14623.62,0
5242060,07:31:13,07:31:13,10148,61,,,,14800.49,0
5242060,07:32:22,07:32:22,5899,62,,,,14994.19,0
5242060,07:34:36,07:34:36,5900,63,,,,15298.13,0
5242060,07:39:51,07:39:51,990,64,,,,15838.7,0
5242060,07:41:00,07:41:00,10737,65,,1,,16065.04,
5252020,15:56:00,15:56:00,10017,1,,,1,0,
5252020,15:58:50,15:58:50,4339,2,,,,820.42,0
5252020,15:59:38,15:59:38,4340,3,,,,1017.88,0
5252020,16:00:36,16:00:36,4341,4,,,,1273.52,0
5252020,16:01:34,16:01:34,5425,5,,,,1495.35,0
5252020,16:02:51,16:02:51,8054,6,,,,1807.77,0
5252020,16:03:49,16:03:49,5874,7,,,,2029.55,0
5252020,16:05:25,16:05:25,5875,8,,,,2374.53,0
5252020,16:06:13,16:06:13,5876,9,,,,2547.31,0
5252020,16:06:52,16:06:52,5877,10,,,,2713.73,0
5252020,16:08:00,16:08:00,4455,11,,,,2951.22,
5252020,16:09:03,16:09:03,4456,12,,,,3292.46,0
5252020,16:09:30,16:09:30,4457,13,,,,3441.57,0
5252020,16:10:02,16:10:02,5879,14,,,,3646.59,0
5252020,16:10:35,16:10:35,5880,15,,,,3817.83,0
5252020,16:10:56,16:10:56,5881,16,,,,3922.66,0
5252020,16:11:22,16:11:22,5882,17,,,,4082.49,0
5252020,16:11:53,16:11:53,5883,18,,,,4242.67,0
5252020,16:12:16,16:12:16,5884,19,,,,4361.7,0
5252020,16:12:48,16:12:48,5886,20,,,,4592.42,0
5252020,16:13:19,16:13:19,5887,21,,,,4756.39,0
5252020,16:14:10,16:14:10,5888,22,,,,5138.03,0
5252020,16:15:00,16:15:00,5889,23,,,,5436.88,0
5252020,16:16:09,16:16:09,5890,24,,,,5783.75,0
5252020,16:16:36,16:16:36,5891,25,,,,5931.21,0
5252020,16:17:19,16:17:19,5892,26,,,,6168.06,0
5252020,16:18:04,16:18:04,5893,27,,,,6420.13,0
5252020,16:18:49,16:18:49,5894,28,,,,6678.31,0
5252020,16:19:34,16:19:34,5895,29,,,,6902.88,0
5252020,16:20:21,16:20:21,426,30,,,,7085.82,0
5252020,16:21:08,16:21:08,427,31,,,,7314.08,0
5252020,16:22:00,16:22:00,428,32,,,,7598.29,
5252020,16:25:05,16:25:05,7396,33,,,,8321.57,0
5252020,16:25:38,16:25:38,4381,34,,,,8442.36,0
5252020,16:26:17,16:26:17,4382,35,,,,8652.29,0
5252020,16:27:00,16:27:00,8669,36,,,,8852.51,
5252020,16:28:21,16:28:21,1242,37,,,,9040.4,0
5252020,16:29:46,16:29:46,1244,38,,,,9324.5,0
5252020,16:30:58,16:30:58,1245,39,,,,9551.19,0
5252020,16:32:10,16:32:10,1246,40,,,,9787.71,0
5252020,16:33:00,16:33:00,9833,41,,,,9921.39,
5252020,16:37:45,16:37:45,2658,42,,,,10574.05,0
5252020,16:39:15,16:39:15,2659,43,,,,10794.21,0
5252020,16:41:00,16:41:00,9868,44,,,,11076.73,
5252020,16:42:34,16:42:34,441,45,,,,11305.13,0
5252020,16:43:38,16:43:38,442,46,,,,11473.8,0
5252020,16:44:47,16:44:47,443,47,,,,11653.78,0
5252020,16:46:51,16:46:51,444,48,,,,11889.51,0
5252020,16:48:01,16:48:01,445,49,,,,12047.11,0
5252020,16:50:00,16:50:00,446,50,,,,12337.04,
5252020,16:50:45,16:50:45,447,51,,,,12497.31,0
5252020,16:52:02,16:52:02,7267,52,,,,12750.75,0
5252020,16:53:00,16:53:00,7268,53,,,,12969.99,0
5252020,16:53:34,16:53:34,7269,54,,,,13095.9,0
5252020,16:54:32,16:54:32,7271,55,,,,13349.62,0
5252020,16:55:15,16:55:15,453,56,,,,13525.04,0
5252020,16:57:00,16:57:00,455,57,,,,13851.65,
5252020,16:58:30,16:58:30,9896,58,,,,14304.3,0
5252020,16:59:00,16:59:00,5896,59,,,,14452.82,
5252020,17:00:07,17:00:07,5897,60,,,,14623.62,0
5252020,17:01:02,17:01:02,10148,61,,,,14800.49,0
5252020,17:02:05,17:02:05,5899,62,,,,14994.19,0
5252020,17:04:08,17:04:08,5900,63,,,,15298.13,0
5252020,17:08:56,17:08:56,990,64,,,,15838.7,0
5252020,17:10:00,17:10:00,10737,65,,1,,16065.04,
5252030,15:56:00,15:56:00,10017,1,,,1,0,
5252030,15:58:50,15:58:50,4339,2,,,,820.42,0
5252030,15:59:38,15:59:38,4340,3,,,,1017.88,0
5252030,16:00:36,16:00:36,4341,4,,,,1273.52,0
5252030,16:01:34,16:01:34,5425,5,,,,1495.35,0
5252030,16:02:51,16:02:51,8054,6,,,,1807.77,0
5252030,16:03:49,16:03:49,5874,7,,,,2029.55,0
5252030,16:05:25,16:05:25,5875,8,,,,2374.53,0
5252030,16:06:13,16:06:13,5876,9,,,,2547.31,0
5252030,16:06:52,16:06:52,5877,10,,,,2713.73,0
5252030,16:08:00,16:08:00,4455,11,,,,2951.22,
5252030,16:09:03,16:09:03,4456,12,,,,3292.46,0
5252030,16:09:30,16:09:30,4457,13,,,,3441.57,0
5252030,16:10:02,16:10:02,5879,14,,,,3646.59,0
5252030,16:10:35,16:10:35,5880,15,,,,3817.83,0
5252030,16:10:56,16:10:56,5881,16,,,,3922.66,0
5252030,16:11:22,16:11:22,5882,17,,,,4082.49,0
5252030,16:11:53,16:11:53,5883,18,,,,4242.67,0
5252030,16:12:16,16:12:16,5884,19,,,,4361.7,0
5252030,16:12:48,16:12:48,5886,20,,,,4592.42,0
5252030,16:13:19,16:13:19,5887,21,,,,4756.39,0
5252030,16:14:10,16:14:10,5888,22,,,,5138.03,0
5252030,16:15:00,16:15:00,5889,23,,,,5436.88,0
5252030,16:16:09,16:16:09,5890,24,,,,5783.75,0
5252030,16:16:36,16:16:36,5891,25,,,,5931.21,0
5252030,16:17:19,16:17:19,5892,26,,,,6168.06,0
5252030,16:18:04,16:18:04,5893,27,,,,6420.13,0
5252030,16:18:49,16:18:49,5894,28,,,,6678.31,0
5252030,16:19:34,16:19:34,5895,29,,,,6902.88,0
5252030,16:20:21,16:20:21,426,30,,,,7085.82,0
5252030,16:21:08,16:21:08,427,31,,,,7314.08,0
5252030,16:22:00,16:22:00,428,32,,,,7598.29,
5252030,16:25:05,16:25:05,7396,33,,,,8321.57,0
5252030,16:25:38,16:25:38,4381,34,,,,8442.36,0
5252030,16:26:17,16:26:17,4382,35,,,,8652.29,0
5252030,16:27:00,16:27:00,8669,36,,,,8852.51,
5252030,16:28:21,16:28:21,1242,37,,,,9040.4,0
5252030,16:29:46,16:29:46,1244,38,,,,9324.5,0
5252030,16:30:58,16:30:58,1245,39,,,,9551.19,0
5252030,16:32:10,16:32:10,1246,40,,,,9787.71,0
5252030,16:33:00,16:33:00,9833,41,,,,9921.39,
5252030,16:37:45,16:37:45,2658,42,,,,10574.05,0
5252030,16:39:15,16:39:15,2659,43,,,,10794.21,0
5252030,16:41:00,16:41:00,9868,44,,,,11076.73,
5252030,16:42:34,16:42:34,441,45,,,,11305.13,0
5252030,16:43:38,16:43:38,442,46,,,,11473.8,0
5252030,16:44:47,16:44:47,443,47,,,,11653.78,0
5252030,16:46:51,16:46:51,444,48,,,,11889.51,0
5252030,16:48:01,16:48:01,445,49,,,,12047.11,0
5252030,16:50:00,16:50:00,446,50,,,,12337.04,
5252030,16:50:45,16:50:45,447,51,,,,12497.31,0
5252030,16:52:02,16:52:02,7267,52,,,,12750.75,0
5252030,16:53:00,16:53:00,7268,53,,,,12969.99,0
5252030,16:53:34,16:53:34,7269,54,,,,13095.9,0
5252030,16:54:32,16:54:32,7271,55,,,,13349.62,0
5252030,16:55:15,16:55:15,453,56,,,,13525.04,0
5252030,16:57:00,16:57:00,455,57,,,,13851.65,
5252030,16:58:30,16:58:30,9896,58,,,,14304.3,0
5252030,16:59:00,16:59:00,5896,59,,,,14452.82,
5252030,17:00:07,17:00:07,5897,60,,,,14623.62,0
5252030,17:01:02,17:01:02,10148,61,,,,14800.49,0
5252030,17:02:05,17:02:05,5899,62,,,,14994.19,0
5252030,17:04:08,17:04:08,5900,63,,,,15298.13,0
5252030,17:08:56,17:08:56,990,64,,,,15838.7,0
5252030,17:10:00,17:10:00,10737,65,,1,,16065.04,
5252040,15:56:00,15:56:00,10017,1,,,1,0,
5252040,15:58:50,15:58:50,4339,2,,,,820.42,0
5252040,15:59:38,15:59:38,4340,3,,,,1017.88,0
5252040,16:00:36,16:00:36,4341,4,,,,1273.52,0
5252040,16:01:34,16:01:34,5425,5,,,,1495.35,0
5252040,16:02:51,16:02:51,8054,6,,,,1807.77,0
5252040,16:03:49,16:03:49,5874,7,,,,2029.55,0
5252040,16:05:25,16:05:25,5875,8,,,,2374.53,0
5252040,16:06:13,16:06:13,5876,9,,,,2547.31,0
5252040,16:06:52,16:06:52,5877,10,,,,2713.73,0
5252040,16:08:00,16:08:00,4455,11,,,,2951.22,
5252040,16:09:03,16:09:03,4456,12,,,,3292.46,0
5252040,16:09:30,16:09:30,4457,13,,,,3441.57,0
5252040,16:10:02,16:10:02,5879,14,,,,3646.59,0
5252040,16:10:35,16:10:35,5880,15,,,,3817.83,0
5252040,16:10:56,16:10:56,5881,16,,,,3922.66,0
5252040,16:11:22,16:11:22,5882,17,,,,4082.49,0
5252040,16:11:53,16:11:53,5883,18,,,,4242.67,0
5252040,16:12:16,16:12:16,5884,19,,,,4361.7,0
5252040,16:12:48,16:12:48,5886,20,,,,4592.42,0
5252040,16:13:19,16:13:19,5887,21,,,,4756.39,0
5252040,16:14:10,16:14:10,5888,22,,,,5138.03,0
5252040,16:15:00,16:15:00,5889,23,,,,5436.88,0
5252040,16:16:09,16:16:09,5890,24,,,,5783.75,0
5252040,16:16:36,16:16:36,5891,25,,,,5931.21,0
5252040,16:17:19,16:17:19,5892,26,,,,6168.06,0
5252040,16:18:04,16:18:04,5893,27,,,,6420.13,0
5252040,16:18:49,16:18:49,5894,28,,,,6678.31,0
5252040,16:19:34,16:19:34,5895,29,,,,6902.88,0
5252040,16:20:21,16:20:21,426,30,,,,7085.82,0
5252040,16:21:08,16:21:08,427,31,,,,7314.08,0
5252040,16:22:00,16:22:00,428,32,,,,7598.29,
5252040,16:25:05,16:25:05,7396,33,,,,8321.57,0
5252040,16:25:38,16:25:38,4381,34,,,,8442.36,0
5252040,16:26:17,16:26:17,4382,35,,,,8652.29,0
5252040,16:27:00,16:27:00,8669,36,,,,8852.51,
5252040,16:28:21,16:28:21,1242,37,,,,9040.4,0
5252040,16:29:46,16:29:46,1244,38,,,,9324.5,0
5252040,16:30:58,16:30:58,1245,39,,,,9551.19,0
5252040,16:32:10,16:32:10,1246,40,,,,9787.71,0
5252040,16:33:00,16:33:00,9833,41,,,,9921.39,
5252040,16:37:45,16:37:45,2658,42,,,,10574.05,0
5252040,16:39:15,16:39:15,2659,43,,,,10794.21,0
5252040,16:41:00,16:41:00,9868,44,,,,11076.73,
5252040,16:42:34,16:42:34,441,45,,,,11305.13,0
5252040,16:43:38,16:43:38,442,46,,,,11473.8,0
5252040,16:44:47,16:44:47,443,47,,,,11653.78,0
5252040,16:46:51,16:46:51,444,48,,,,11889.51,0
5252040,16:48:01,16:48:01,445,49,,,,12047.11,0
5252040,16:50:00,16:50:00,446,50,,,,12337.04,
5252040,16:50:45,16:50:45,447,51,,,,12497.31,0
5252040,16:52:02,16:52:02,7267,52,,,,12750.75,0
5252040,16:53:00,16:53:00,7268,53,,,,12969.99,0
5252040,16:53:34,16:53:34,7269,54,,,,13095.9,0
5252040,16:54:32,16:54:32,7271,55,,,,13349.62,0
5252040,16:55:15,16:55:15,453,56,,,,13525.04,0
5252040,16:57:00,16:57:00,455,57,,,,13851.65,
5252040,16:58:30,16:58:30,9896,58,,,,14304.3,0
5252040,16:59:00,16:59:00,5896,59,,,,14452.82,
5252040,17:00:07,17:00:07,5897,60,,,,14623.62,0
5252040,17:01:02,17:01:02,10148,61,,,,14800.49,0
5252040,17:02:05,17:02:05,5899,62,,,,14994.19,0
5252040,17:04:08,17:04:08,5900,63,,,,15298.13,0
5252040,17:08:56,17:08:56,990,64,,,,15838.7,0
5252040,17:10:00,17:10:00,10737,65,,1,,16065.04,
5252050,15:56:00,15:56:00,10017,1,,,1,0,
5252050,15:58:50,15:58:50,4339,2,,,,820.42,0
5252050,15:59:38,15:59:38,4340,3,,,,1017.88,0
5252050,16:00:36,16:00:36,4341,4,,,,1273.52,0
5252050,16:01:34,16:01:34,5425,5,,,,1495.35,0
5252050,16:02:51,16:02:51,8054,6,,,,1807.77,0
5252050,16:03:49,16:03:49,5874,7,,,,2029.55,0
5252050,16:05:25,16:05:25,5875,8,,,,2374.53,0
5252050,16:06:13,16:06:13,5876,9,,,,2547.31,0
5252050,16:06:52,16:06:52,5877,10,,,,2713.73,0
5252050,16:08:00,16:08:00,4455,11,,,,2951.22,
5252050,16:09:03,16:09:03,4456,12,,,,3292.46,0
5252050,16:09:30,16:09:30,4457,13,,,,3441.57,0
5252050,16:10:02,16:10:02,5879,14,,,,3646.59,0
5252050,16:10:35,16:10:35,5880,15,,,,3817.83,0
5252050,16:10:56,16:10:56,5881,16,,,,3922.66,0
5252050,16:11:22,16:11:22,5882,17,,,,4082.49,0
5252050,16:11:53,16:11:53,5883,18,,,,4242.67,0
5252050,16:12:16,16:12:16,5884,19,,,,4361.7,0
5252050,16:12:48,16:12:48,5886,20,,,,4592.42,0
5252050,16:13:19,16:13:19,5887,21,,,,4756.39,0
5252050,16:14:10,16:14:10,5888,22,,,,5138.03,0
5252050,16:15:00,16:15:00,5889,23,,,,5436.88,0
5252050,16:16:09,16:16:09,5890,24,,,,5783.75,0
5252050,16:16:36,16:16:36,5891,25,,,,5931.21,0
5252050,16:17:19,16:17:19,5892,26,,,,6168.06,0
5252050,16:18:04,16:18:04,5893,27,,,,6420.13,0
5252050,16:18:49,16:18:49,5894,28,,,,6678.31,0
5252050,16:19:34,16:19:34,5895,29,,,,6902.88,0
5252050,16:20:21,16:20:21,426,30,,,,7085.82,0
5252050,16:21:08,16:21:08,427,31,,,,7314.08,0
5252050,16:22:00,16:22:00,428,32,,,,7598.29,
5252050,16:25:05,16:25:05,7396,33,,,,8321.57,0
5252050,16:25:38,16:25:38,4381,34,,,,8442.36,0
5252050,16:26:17,16:26:17,4382,35,,,,8652.29,0
5252050,16:27:00,16:27:00,8669,36,,,,8852.51,
5252050,16:28:21,16:28:21,1242,37,,,,9040.4,0
5252050,16:29:46,16:29:46,1244,38,,,,9324.5,0
5252050,16:30:58,16:30:58,1245,39,,,,9551.19,0
5252050,16:32:10,16:32:10,1246,40,,,,9787.71,0
5252050,16:33:00,16:33:00,9833,41,,,,9921.39,
5252050,16:37:45,16:37:45,2658,42,,,,10574.05,0
5252050,16:39:15,16:39:15,2659,43,,,,10794.21,0
5252050,16:41:00,16:41:00,9868,44,,,,11076.73,
5252050,16:42:34,16:42:34,441,45,,,,11305.13,0
5252050,16:43:38,16:43:38,442,46,,,,11473.8,0
5252050,16:44:47,16:44:47,443,47,,,,11653.78,0
5252050,16:46:51,16:46:51,444,48,,,,11889.51,0
5252050,16:48:01,16:48:01,445,49,,,,12047.11,0
5252050,16:50:00,16:50:00,446,50,,,,12337.04,
5252050,16:50:45,16:50:45,447,51,,,,12497.31,0
5252050,16:52:02,16:52:02,7267,52,,,,12750.75,0
5252050,16:53:00,16:53:00,7268,53,,,,12969.99,0
5252050,16:53:34,16:53:34,7269,54,,,,13095.9,0
5252050,16:54:32,16:54:32,7271,55,,,,13349.62,0
5252050,16:55:15,16:55:15,453,56,,,,13525.04,0
5252050,16:57:00,16:57:00,455,57,,,,13851.65,
5252050,16:58:30,16:58:30,9896,58,,,,14304.3,0
5252050,16:59:00,16:59:00,5896,59,,,,14452.82,
5252050,17:00:07,17:00:07,5897,60,,,,14623.62,0
5252050,17:01:02,17:01:02,10148,61,,,,14800.49,0
5252050,17:02:05,17:02:05,5899,62,,,,14994.19,0
5252050,17:04:08,17:04:08,5900,63,,,,15298.13,0
5252050,17:08:56,17:08:56,990,64,,,,15838.7,0
5252050,17:10:00,17:10:00,10737,65,,1,,16065.04,
5252060,15:56:00,15:56:00,10017,1,,,1,0,
5252060,15:58:50,15:58:50,4339,2,,,,820.42,0
5252060,15:59:38,15:59:38,4340,3,,,,1017.88,0
5252060,16:00:36,16:00:36,4341,4,,,,1273.52,0
5252060,16:01:34,16:01:34,5425,5,,,,1495.35,0
5252060,16:02:51,16:02:51,8054,6,,,,1807.77,0
5252060,16:03:49,16:03:49,5874,7,,,,2029.55,0
5252060,16:05:25,16:05:25,5875,8,,,,2374.53,0
5252060,16:06:13,16:06:13,5876,9,,,,2547.31,0
5252060,16:06:52,16:06:52,5877,10,,,,2713.73,0
5252060,16:08:00,16:08:00,4455,11,,,,2951.22,
5252060,16:09:03,16:09:03,4456,12,,,,3292.46,0
5252060,16:09:30,16:09:30,4457,13,,,,3441.57,0
5252060,16:10:02,16:10:02,5879,14,,,,3646.59,0
5252060,16:10:35,16:10:35,5880,15,,,,3817.83,0
5252060,16:10:56,16:10:56,5881,16,,,,3922.66,0
5252060,16:11:22,16:11:22,5882,17,,,,4082.49,0
5252060,16:11:53,16:11:53,5883,18,,,,4242.67,0
5252060,16:12:16,16:12:16,5884,19,,,,4361.7,0
5252060,16:12:48,16:12:48,5886,20,,,,4592.42,0
5252060,16:13:19,16:13:19,5887,21,,,,4756.39,0
5252060,16:14:10,16:14:10,5888,22,,,,5138.03,0
5252060,16:15:00,16:15:00,5889,23,,,,5436.88,0
5252060,16:16:09,16:16:09,5890,24,,,,5783.75,0
5252060,16:16:36,16:16:36,5891,25,,,,5931.21,0
5252060,16:17:19,16:17:19,5892,26,,,,6168.06,0
5252060,16:18:04,16:18:04,5893,27,,,,6420.13,0
5252060,16:18:49,16:18:49,5894,28,,,,6678.31,0
5252060,16:19:34,16:19:34,5895,29,,,,6902.88,0
5252060,16:20:21,16:20:21,426,30,,,,7085.82,0
5252060,16:21:08,16:21:08,427,31,,,,7314.08,0
5252060,16:22:00,16:22:00,428,32,,,,7598.29,
5252060,16:25:05,16:25:05,7396,33,,,,8321.57,0
5252060,16:25:38,16:25:38,4381,34,,,,8442.36,0
5252060,16:26:17,16:26:17,4382,35,,,,8652.29,0
5252060,16:27:00,16:27:00,8669,36,,,,8852.51,
5252060,16:28:21,16:28:21,1242,37,,,,9040.4,0
5252060,16:29:46,16:29:46,1244,38,,,,9324.5,0
5252060,16:30:58,16:30:58,1245,39,,,,9551.19,0
5252060,16:32:10,16:32:10,1246,40,,,,9787.71,0
5252060,16:33:00,16:33:00,9833,41,,,,9921.39,
5252060,16:37:45,16:37:45,2658,42,,,,10574.05,0
5252060,16:39:15,16:39:15,2659,43,,,,10794.21,0
5252060,16:41:00,16:41:00,9868,44,,,,11076.73,
5252060,16:42:34,16:42:34,441,45,,,,11305.13,0
5252060,16:43:38,16:43:38,442,46,,,,11473.8,0
5252060,16:44:47,16:44:47,443,47,,,,11653.78,0
5252060,16:46:51,16:46:51,444,48,,,,11889.51,0
5252060,16:48:01,16:48:01,445,49,,,,12047.11,0
5252060,16:50:00,16:50:00,446,50,,,,12337.04,
5252060,16:50:45,16:50:45,447,51,,,,12497.31,0
5252060,16:52:02,16:52:02,7267,52,,,,12750.75,0
5252060,16:53:00,16:53:00,7268,53,,,,12969.99,0
5252060,16:53:34,16:53:34,7269,54,,,,13095.9,0
5252060,16:54:32,16:54:32,7271,55,,,,13349.62,0
5252060,16:55:15,16:55:15,453,56,,,,13525.04,0
5252060,16:57:00,16:57:00,455,57,,,,13851.65,
5252060,16:58:30,16:58:30,9896,58,,,,14304.3,0
5252060,16:59:00,16:59:00,5896,59,,,,14452.82,
5252060,17:00:07,17:00:07,5897,60,,,,14623.62,0
5252060,17:01:02,17:01:02,10148,61,,,,14800.49,0
5252060,17:02:05,17:02:05,5899,62,,,,14994.19,0
5252060,17:04:08,17:04:08,5900,63,,,,15298.13,0
5252060,17:08:56,17:08:56,990,64,,,,15838.7,0
5252060,17:10:00,17:10:00,10737,65,,1,,16065.04,
5277070,19:10:00,19:10:00,9833,1,,,1,0,
5277070,19:11:46,19:11:46,2658,2,,,,652.66,0
5277070,19:12:20,19:12:20,2659,3,,,,872.82,0
5277070,19:13:00,19:13:00,9868,4,,,,1155.34,
5277070,19:14:02,19:14:02,441,5,,,,1383.74,0
5277070,19:14:45,19:14:45,442,6,,,,1552.41,0
5277070,19:15:31,19:15:31,443,7,,,,1732.39,0
5277070,19:16:54,19:16:54,444,8,,,,1968.12,0
5277070,19:17:40,19:17:40,445,9,,,,2125.72,0
5277070,19:19:00,19:19:00,446,10,,,,2415.65,
5277070,19:19:39,19:19:39,447,11,,,,2575.92,0
5277070,19:20:45,19:20:45,7267,12,,,,2829.36,0
5277070,19:21:35,19:21:35,7268,13,,,,3048.6,0
5277070,19:22:03,19:22:03,7269,14,,,,3174.51,0
5277070,19:22:53,19:22:53,7271,15,,,,3428.23,0
5277070,19:23:30,19:23:30,453,16,,,,3603.65,0
5277070,19:25:00,19:25:00,455,17,,,,3930.26,
5277070,19:26:30,19:26:30,9896,18,,,,4382.91,0
5277070,19:27:00,19:27:00,5896,19,,,,4531.43,
5277070,19:27:42,19:27:42,5897,20,,,,4702.23,0
5277070,19:28:17,19:28:17,10148,21,,,,4879.1,0
5277070,19:28:58,19:28:58,5899,22,,,,5072.8,0
5277070,19:30:16,19:30:16,5900,23,,,,5376.74,0
5277070,19:33:19,19:33:19,990,24,,,,5917.31,0
5277070,19:34:00,19:34:00,10737,25,,1,,6143.65,
5277090,19:10:00,19:10:00,9833,1,,,1,0,
5277090,19:11:46,19:11:46,2658,2,,,,652.66,0
5277090,19:12:20,19:12:20,2659,3,,,,872.82,0
5277090,19:13:00,19:13:00,9868,4,,,,1155.34,
5277090,19:14:02,19:14:02,441,5,,,,1383.74,0
5277090,19:14:45,19:14:45,442,6,,,,1552.41,0
5277090,19:15:31,19:15:31,443,7,,,,1732.39,0
5277090,19:16:54,19:16:54,444,8,,,,1968.12,0
5277090,19:17:40,19:17:40,445,9,,,,2125.72,0
5277090,19:19:00,19:19:00,446,10,,,,2415.65,
5277090,19:19:39,19:19:39,447,11,,,,2575.92,0
5277090,19:20:45,19:20:45,7267,12,,,,2829.36,0
5277090,19:21:35,19:21:35,7268,13,,,,3048.6,0
5277090,19:22:03,19:22:03,7269,14,,,,3174.51,0
5277090,19:22:53,19:22:53,7271,15,,,,3428.23,0
5277090,19:23:30,19:23:30,453,16,,,,3603.65,0
5277090,19:25:00,19:25:00,455,17,,,,3930.26,
5277090,19:26:30,19:26:30,9896,18,,,,4382.91,0
5277090,19:27:00,19:27:00,5896,19,,,,4531.43,
5277090,19:27:42,19:27:42,5897,20,,,,4702.23,0
5277090,19:28:17,19:28:17,10148,21,,,,4879.1,0
5277090,19:28:58,19:28:58,5899,22,,,,5072.8,0
5277090,19:30:16,19:30:16,5900,23,,,,5376.74,0
5277090,19:33:19,19:33:19,990,24,,,,5917.31,0
5277090,19:34:00,19:34:00,10737,25,,1,,6143.65,
5395070,15:05:00,15:05:00,10017,1,,,1,0,
5395070,15:07:07,15:07:07,4339,2,,,,820.42,0
5395070,15:07:43,15:07:43,4340,3,,,,1017.88,0
5395070,15:08:27,15:08:27,4341,4,,,,1273.52,0
5395070,15:09:10,15:09:10,5425,5,,,,1495.35,0
5395070,15:10:08,15:10:08,8054,6,,,,1807.77,0
5395070,15:10:51,15:10:51,5874,7,,,,2029.55,0
5395070,15:12:04,15:12:04,5875,8,,,,2374.53,0
5395070,15:12:40,15:12:40,5876,9,,,,2547.31,0
5395070,15:13:09,15:13:09,5877,10,,,,2713.73,0
5395070,15:14:00,15:14:00,4455,11,,,,2951.22,
5395070,15:14:49,15:14:49,4456,12,,,,3292.46,0
5395070,15:15:10,15:15:10,4457,13,,,,3441.57,0
5395070,15:15:36,15:15:36,5879,14,,,,3646.59,0
5395070,15:16:02,15:16:02,5880,15,,,,3817.83,0
5395070,15:16:18,15:16:18,5881,16,,,,3922.66,0
5395070,15:16:39,15:16:39,5882,17,,,,4082.49,0
5395070,15:17:03,15:17:03,5883,18,,,,4242.67,0
5395070,15:17:21,15:17:21,5884,19,,,,4361.7,0
5395070,15:17:46,15:17:46,5886,20,,,,4592.42,0
5395070,15:18:11,15:18:11,5887,21,,,,4756.39,0
5395070,15:18:51,15:18:51,5888,22,,,,5138.03,0
5395070,15:19:30,15:19:30,5889,23,,,,5436.88,0
5395070,15:20:24,15:20:24,5890,24,,,,5783.75,0
5395070,15:20:45,15:20:45,5891,25,,,,5931.21,0
5395070,15:21:19,15:21:19,5892,26,,,,6168.06,0
5395070,15:21:54,15:21:54,5893,27,,,,6420.13,0
5395070,15:22:30,15:22:30,5894,28,,,,6678.31,0
5395070,15:23:05,15:23:05,5895,29,,,,6902.88,0
5395070,15:23:42,15:23:42,426,30,,,,7085.82,0
5395070,15:24:19,15:24:19,427,31,,,,7314.08,0
5395070,15:25:00,15:25:00,428,32,,,,7598.29,
5395070,15:27:28,15:27:28,7396,33,,,,8321.57,0
5395070,15:27:54,15:27:54,4381,34,,,,8442.36,0
5395070,15:28:26,15:28:26,4382,35,,,,8652.29,0
5395070,15:29:00,15:29:00,8669,36,,,,8852.51,
5395070,15:30:34,15:30:34,1242,37,,,,9040.4,0
5395070,15:32:14,15:32:14,1244,38,,,,9324.5,0
5395070,15:33:38,15:33:38,1245,39,,,,9551.19,0
5395070,15:35:02,15:35:02,1246,40,,,,9787.71,0
5395070,15:36:00,15:36:00,9833,41,,,,9921.39,
5395070,15:37:46,15:37:46,2658,42,,,,10574.05,0
5395070,15:38:20,15:38:20,2659,43,,,,10794.21,0
5395070,15:39:00,15:39:00,9868,44,,,,11076.73,
5395070,15:40:13,15:40:13,441,45,,,,11305.13,0
5395070,15:41:03,15:41:03,442,46,,,,11473.8,0
5395070,15:41:57,15:41:57,443,47,,,,11653.78,0
5395070,15:43:33,15:43:33,444,48,,,,11889.51,0
5395070,15:44:27,15:44:27,445,49,,,,12047.11,0
5395070,15:46:00,15:46:00,446,50,,,,12337.04,
5395070,15:46:45,15:46:45,447,51,,,,12497.31,0
5395070,15:48:02,15:48:02,7267,52,,,,12750.75,0
5395070,15:49:00,15:49:00,7268,53,,,,12969.99,0
5395070,15:49:34,15:49:34,7269,54,,,,13095.9,0
5395070,15:50:32,15:50:32,7271,55,,,,13349.62,0
5395070,15:51:15,15:51:15,453,56,,,,13525.04,0
5395070,15:53:00,15:53:00,455,57,,,,13851.65,
5395070,15:54:30,15:54:30,9896,58,,,,14304.3,0
5395070,15:55:00,15:55:00,5896,59,,,,14452.82,
5395070,15:55:42,15:55:42,5897,60,,,,14623.62,0
5395070,15:56:17,15:56:17,10148,61,,,,14800.49,0
5395070,15:56:58,15:56:58,5899,62,,,,14994.19,0
5395070,15:58:16,15:58:16,5900,63,,,,15298.13,0
5395070,16:01:19,16:01:19,990,64,,,,15838.7,0
5395070,16:02:00,16:02:00,10737,65,,1,,16065.04,
5395090,15:05:00,15:05:00,10017,1,,,1,0,
5395090,15:07:07,15:07:07,4339,2,,,,820.42,0
5395090,15:07:43,15:07:43,4340,3,,,,1017.88,0
5395090,15:08:27,15:08:27,4341,4,,,,1273.52,0
5395090,15:09:10,15:09:10,5425,5,,,,1495.35,0
5395090,15:10:08,15:10:08,8054,6,,,,1807.77,0
5395090,15:10:51,15:10:51,5874,7,,,,2029.55,0
5395090,15:12:04,15:12:04,5875,8,,,,2374.53,0
5395090,15:12:40,15:12:40,5876,9,,,,2547.31,0
5395090,15:13:09,15:13:09,5877,10,,,,2713.73,0
5395090,15:14:00,15:14:00,4455,11,,,,2951.22,
5395090,15:14:49,15:14:49,4456,12,,,,3292.46,0
5395090,15:15:10,15:15:10,4457,13,,,,3441.57,0
5395090,15:15:36,15:15:36,5879,14,,,,3646.59,0
5395090,15:16:02,15:16:02,5880,15,,,,3817.83,0
5395090,15:16:18,15:16:18,5881,16,,,,3922.66,0
5395090,15:16:39,15:16:39,5882,17,,,,4082.49,0
5395090,15:17:03,15:17:03,5883,18,,,,4242.67,0
5395090,15:17:21,15:17:21,5884,19,,,,4361.7,0
5395090,15:17:46,15:17:46,5886,20,,,,4592.42,0
5395090,15:18:11,15:18:11,5887,21,,,,4756.39,0
5395090,15:18:51,15:18:51,5888,22,,,,5138.03,0
5395090,15:19:30,15:19:30,5889,23,,,,5436.88,0
5395090,15:20:24,15:20:24,5890,24,,,,5783.75,0
5395090,15:20:45,15:20:45,5891,25,,,,5931.21,0
5395090,15:21:19,15:21:19,5892,26,,,,6168.06,0
5395090,15:21:54,15:21:54,5893,27,,,,6420.13,0
5395090,15:22:30,15:22:30,5894,28,,,,6678.31,0
5395090,15:23:05,15:23:05,5895,29,,,,6902.88,0
5395090,15:23:42,15:23:42,426,30,,,,7085.82,0
5395090,15:24:19,15:24:19,427,31,,,,7314.08,0
5395090,15:25:00,15:25:00,428,32,,,,7598.29,
5395090,15:27:28,15:27:28,7396,33,,,,8321.57,0
5395090,15:27:54,15:27:54,4381,34,,,,8442.36,0
5395090,15:28:26,15:28:26,4382,35,,,,8652.29,0
5395090,15:29:00,15:29:00,8669,36,,,,8852.51,
5395090,15:30:34,15:30:34,1242,37,,,,9040.4,0
5395090,15:32:14,15:32:14,1244,38,,,,9324.5,0
5395090,15:33:38,15:33:38,1245,39,,,,9551.19,0
5395090,15:35:02,15:35:02,1246,40,,,,9787.71,0
5395090,15:36:00,15:36:00,9833,41,,,,9921.39,
5395090,15:37:46,15:37:46,2658,42,,,,10574.05,0
5395090,15:38:20,15:38:20,2659,43,,,,10794.21,0
5395090,15:39:00,15:39:00,9868,44,,,,11076.73,
5395090,15:40:13,15:40:13,441,45,,,,11305.13,0
5395090,15:41:03,15:41:03,442,46,,,,11473.8,0
5395090,15:41:57,15:41:57,443,47,,,,11653.78,0
5395090,15:43:33,15:43:33,444,48,,,,11889.51,0
5395090,15:44:27,15:44:27,445,49,,,,12047.11,0
5395090,15:46:00,15:46:00,446,50,,,,12337.04,
5395090,15:46:45,15:46:45,447,51,,,,12497.31,0
5395090,15:48:02,15:48:02,7267,52,,,,12750.75,0
5395090,15:49:00,15:49:00,7268,53,,,,12969.99,0
5395090,15:49:34,15:49:34,7269,54,,,,13095.9,0
5395090,15:50:32,15:50:32,7271,55,,,,13349.62,0
5395090,15:51:15,15:51:15,453,56,,,,13525.04,0
5395090,15:53:00,15:53:00,455,57,,,,13851.65,
5395090,15:54:30,15:54:30,9896,58,,,,14304.3,0
5395090,15:55:00,15:55:00,5896,59,,,,14452.82,
5395090,15:55:42,15:55:42,5897,60,,,,14623.62,0
5395090,15:56:17,15:56:17,10148,61,,,,14800.49,0
5395090,15:56:58,15:56:58,5899,62,,,,14994.19,0
5395090,15:58:16,15:58:16,5900,63,,,,15298.13,0
5395090,16:01:19,16:01:19,990,64,,,,15838.7,0
5395090,16:02:00,16:02:00,10737,65,,1,,16065.04,
5482020,10:17:00,10:17:00,10017,1,,,1,0,
5482020,10:19:21,10:19:21,4339,2,,,,820.42,0
5482020,10:20:02,10:20:02,4340,3,,,,1017.88,0
5482020,10:20:50,10:20:50,4341,4,,,,1273.52,0
5482020,10:21:38,10:21:38,5425,5,,,,1495.35,0
5482020,10:22:42,10:22:42,8054,6,,,,1807.77,0
5482020,10:23:31,10:23:31,5874,7,,,,2029.55,0
5482020,10:24:51,10:24:51,5875,8,,,,2374.53,0
5482020,10:25:31,10:25:31,5876,9,,,,2547.31,0
5482020,10:26:03,10:26:03,5877,10,,,,2713.73,0
5482020,10:27:00,10:27:00,4455,11,,,,2951.22,
5482020,10:27:45,10:27:45,4456,12,,,,3292.46,0
5482020,10:28:04,10:28:04,4457,13,,,,3441.57,0
5482020,10:28:27,10:28:27,5879,14,,,,3646.59,0
5482020,10:28:51,10:28:51,5880,15,,,,3817.83,0
5482020,10:29:05,10:29:05,5881,16,,,,3922.66,0
5482020,10:29:24,10:29:24,5882,17,,,,4082.49,0
5482020,10:29:46,10:29:46,5883,18,,,,4242.67,0
5482020,10:30:02,10:30:02,5884,19,,,,4361.7,0
5482020,10:30:26,10:30:26,5886,20,,,,4592.42,0
5482020,10:30:48,10:30:48,5887,21,,,,4756.39,0
5482020,10:31:24,10:31:24,5888,22,,,,5138.03,0
5482020,10:32:00,10:32:00,5889,23,,,,5436.88,0
5482020,10:32:49,10:32:49,5890,24,,,,5783.75,0
5482020,10:33:08,10:33:08,5891,25,,,,5931.21,0
5482020,10:33:39,10:33:39,5892,26,,,,6168.06,0
5482020,10:34:11,10:34:11,5893,27,,,,6420.13,0
5482020,10:34:43,10:34:43,5894,28,,,,6678.31,0
5482020,10:35:16,10:35:16,5895,29,,,,6902.88,0
5482020,10:35:49,10:35:49,426,30,,,,7085.82,0
5482020,10:36:23,10:36:23,427,31,,,,7314.08,0
5482020,10:37:00,10:37:00,428,32,,,,7598.29,
5482020,10:39:28,10:39:28,7396,33,,,,8321.57,0
5482020,10:39:54,10:39:54,4381,34,,,,8442.36,0
5482020,10:40:26,10:40:26,4382,35,,,,8652.29,0
5482020,10:41:00,10:41:00,8669,36,,,,8852.51,
5482020,10:42:21,10:42:21,1242,37,,,,9040.4,0
5482020,10:43:46,10:43:46,1244,38,,,,9324.5,0
5482020,10:44:58,10:44:58,1245,39,,,,9551.19,0
5482020,10:46:10,10:46:10,1246,40,,,,9787.71,0
5482020,10:47:00,10:47:00,9833,41,,,,9921.39,
5482020,10:49:22,10:49:22,2658,42,,,,10574.05,0
5482020,10:50:07,10:50:07,2659,43,,,,10794.21,0
5482020,10:51:00,10:51:00,9868,44,,,,11076.73,
5482020,10:52:23,10:52:23,441,45,,,,11305.13,0
5482020,10:53:20,10:53:20,442,46,,,,11473.8,0
5482020,10:54:22,10:54:22,443,47,,,,11653.78,0
5482020,10:56:12,10:56:12,444,48,,,,11889.51,0
5482020,10:57:14,10:57:14,445,49,,,,12047.11,0
5482020,10:59:00,10:59:00,446,50,,,,12337.04,
5482020,10:59:45,10:59:45,447,51,,,,12497.31,0
5482020,11:01:02,11:01:02,7267,52,,,,12750.75,0
5482020,11:02:00,11:02:00,7268,53,,,,12969.99,0
5482020,11:02:34,11:02:34,7269,54,,,,13095.9,0
5482020,11:03:32,11:03:32,7271,55,,,,13349.62,0
5482020,11:04:15,11:04:15,453,56,,,,13525.04,0
5482020,11:06:00,11:06:00,455,57,,,,13851.65,
5482020,11:07:30,11:07:30,9896,58,,,,14304.3,0
5482020,11:08:00,11:08:00,5896,59,,,,14452.82,
5482020,11:09:01,11:09:01,5897,60,,,,14623.62,0
5482020,11:09:51,11:09:51,10148,61,,,,14800.49,0
5482020,11:10:48,11:10:48,5899,62,,,,14994.19,0
5482020,11:12:40,11:12:40,5900,63,,,,15298.13,0
5482020,11:17:02,11:17:02,990,64,,,,15838.7,0
5482020,11:18:00,11:18:00,10737,65,,1,,16065.04,
5482030,10:17:00,10:17:00,10017,1,,,1,0,
5482030,10:19:21,10:19:21,4339,2,,,,820.42,0
5482030,10:20:02,10:20:02,4340,3,,,,1017.88,0
5482030,10:20:50,10:20:50,4341,4,,,,1273.52,0
5482030,10:21:38,10:21:38,5425,5,,,,1495.35,0
5482030,10:22:42,10:22:42,8054,6,,,,1807.77,0
5482030,10:23:31,10:23:31,5874,7,,,,2029.55,0
5482030,10:24:51,10:24:51,5875,8,,,,2374.53,0
5482030,10:25:31,10:25:31,5876,9,,,,2547.31,0
5482030,10:26:03,10:26:03,5877,10,,,,2713.73,0
5482030,10:27:00,10:27:00,4455,11,,,,2951.22,
5482030,10:27:45,10:27:45,4456,12,,,,3292.46,0
5482030,10:28:04,10:28:04,4457,13,,,,3441.57,0
5482030,10:28:27,10:28:27,5879,14,,,,3646.59,0
5482030,10:28:51,10:28:51,5880,15,,,,3817.83,0
5482030,10:29:05,10:29:05,5881,16,,,,3922.66,0
5482030,10:29:24,10:29:24,5882,17,,,,4082.49,0
5482030,10:29:46,10:29:46,5883,18,,,,4242.67,0
5482030,10:30:02,10:30:02,5884,19,,,,4361.7,0
5482030,10:30:26,10:30:26,5886,20,,,,4592.42,0
5482030,10:30:48,10:30:48,5887,21,,,,4756.39,0
5482030,10:31:24,10:31:24,5888,22,,,,5138.03,0
5482030,10:32:00,10:32:00,5889,23,,,,5436.88,0
5482030,10:32:49,10:32:49,5890,24,,,,5783.75,0
5482030,10:33:08,10:33:08,5891,25,,,,5931.21,0
5482030,10:33:39,10:33:39,5892,26,,,,6168.06,0
5482030,10:34:11,10:34:11,5893,27,,,,6420.13,0
5482030,10:34:43,10:34:43,5894,28,,,,6678.31,0
5482030,10:35:16,10:35:16,5895,29,,,,6902.88,0
5482030,10:35:49,10:35:49,426,30,,,,7085.82,0
5482030,10:36:23,10:36:23,427,31,,,,7314.08,0
5482030,10:37:00,10:37:00,428,32,,,,7598.29,
5482030,10:39:28,10:39:28,7396,33,,,,8321.57,0
5482030,10:39:54,10:39:54,4381,34,,,,8442.36,0
5482030,10:40:26,10:40:26,4382,35,,,,8652.29,0
5482030,10:41:00,10:41:00,8669,36,,,,8852.51,
5482030,10:42:21,10:42:21,1242,37,,,,9040.4,0
5482030,10:43:46,10:43:46,1244,38,,,,9324.5,0
5482030,10:44:58,10:44:58,1245,39,,,,9551.19,0
5482030,10:46:10,10:46:10,1246,40,,,,9787.71,0
5482030,10:47:00,10:47:00,9833,41,,,,9921.39,
5482030,10:49:22,10:49:22,2658,42,,,,10574.05,0
5482030,10:50:07,10:50:07,2659,43,,,,10794.21,0
5482030,10:51:00,10:51:00,9868,44,,,,11076.73,
5482030,10:52:23,10:52:23,441,45,,,,11305.13,0
5482030,10:53:20,10:53:20,442,46,,,,11473.8,0
5482030,10:54:22,10:54:22,443,47,,,,11653.78,0
5482030,10:56:12,10:56:12,444,48,,,,11889.51,0
5482030,10:57:14,10:57:14,445,49,,,,12047.11,0
5482030,10:59:00,10:59:00,446,50,,,,12337.04,
5482030,10:59:45,10:59:45,447,51,,,,12497.31,0
5482030,11:01:02,11:01:02,7267,52,,,,12750.75,0
5482030,11:02:00,11:02:00,7268,53,,,,12969.99,0
5482030,11:02:34,11:02:34,7269,54,,,,13095.9,0
5482030,11:03:32,11:03:32,7271,55,,,,13349.62,0
5482030,11:04:15,11:04:15,453,56,,,,13525.04,0
5482030,11:06:00,11:06:00,455,57,,,,13851.65,
5482030,11:07:30,11:07:30,9896,58,,,,14304.3,0
5482030,11:08:00,11:08:00,5896,59,,,,14452.82,
5482030,11:09:01,11:09:01,5897,60,,,,14623.62,0
5482030,11:09:51,11:09:51,10148,61,,,,14800.49,0
5482030,11:10:48,11:10:48,5899,62,,,,14994.19,0
5482030,11:12:40,11:12:40,5900,63,,,,15298.13,0
5482030,11:17:02,11:17:02,990,64,,,,15838.7,0
5482030,11:18:00,11:18:00,10737,65,,1,,16065.04,
5482040,10:17:00,10:17:00,10017,1,,,1,0,
5482040,10:19:21,10:19:21,4339,2,,,,820.42,0
5482040,10:20:02,10:20:02,4340,3,,,,1017.88,0
5482040,10:20:50,10:20:50,4341,4,,,,1273.52,0
5482040,10:21:38,10:21:38,5425,5,,,,1495.35,0
5482040,10:22:42,10:22:42,8054,6,,,,1807.77,0
5482040,10:23:31,10:23:31,5874,7,,,,2029.55,0
5482040,10:24:51,10:24:51,5875,8,,,,2374.53,0
5482040,10:25:31,10:25:31,5876,9,,,,2547.31,0
5482040,10:26:03,10:26:03,5877,10,,,,2713.73,0
5482040,10:27:00,10:27:00,4455,11,,,,2951.22,
5482040,10:27:45,10:27:45,4456,12,,,,3292.46,0
5482040,10:28:04,10:28:04,4457,13,,,,3441.57,0
5482040,10:28:27,10:28:27,5879,14,,,,3646.59,0
5482040,10:28:51,10:28:51,5880,15,,,,3817.83,0
5482040,10:29:05,10:29:05,5881,16,,,,3922.66,0
5482040,10:29:24,10:29:24,5882,17,,,,4082.49,0
5482040,10:29:46,10:29:46,5883,18,,,,4242.67,0
5482040,10:30:02,10:30:02,5884,19,,,,4361.7,0
5482040,10:30:26,10:30:26,5886,20,,,,4592.42,0
5482040,10:30:48,10:30:48,5887,21,,,,4756.39,0
5482040,10:31:24,10:31:24,5888,22,,,,5138.03,0
5482040,10:32:00,10:32:00,5889,23,,,,5436.88,0
5482040,10:32:49,10:32:49,5890,24,,,,5783.75,0
5482040,10:33:08,10:33:08,5891,25,,,,5931.21,0
5482040,10:33:39,10:33:39,5892,26,,,,6168.06,0
5482040,10:34:11,10:34:11,5893,27,,,,6420.13,0
5482040,10:34:43,10:34:43,5894,28,,,,6678.31,0
5482040,10:35:16,10:35:16,5895,29,,,,6902.88,0
5482040,10:35:49,10:35:49,426,30,,,,7085.82,0
5482040,10:36:23,10:36:23,427,31,,,,7314.08,0
5482040,10:37:00,10:37:00,428,32,,,,7598.29,
5482040,10:39:28,10:39:28,7396,33,,,,8321.57,0
5482040,10:39:54,10:39:54,4381,34,,,,8442.36,0
5482040,10:40:26,10:40:26,4382,35,,,,8652.29,0
5482040,10:41:00,10:41:00,8669,36,,,,8852.51,
5482040,10:42:21,10:42:21,1242,37,,,,9040.4,0
5482040,10:43:46,10:43:46,1244,38,,,,9324.5,0
5482040,10:44:58,10:44:58,1245,39,,,,9551.19,0
5482040,10:46:10,10:46:10,1246,40,,,,9787.71,0
5482040,10:47:00,10:47:00,9833,41,,,,9921.39,
5482040,10:49:22,10:49:22,2658,42,,,,10574.05,0
5482040,10:50:07,10:50:07,2659,43,,,,10794.21,0
5482040,10:51:00,10:51:00,9868,44,,,,11076.73,
5482040,10:52:23,10:52:23,441,45,,,,11305.13,0
5482040,10:53:20,10:53:20,442,46,,,,11473.8,0
5482040,10:54:22,10:54:22,443,47,,,,11653.78,0
5482040,10:56:12,10:56:12,444,48,,,,11889.51,0
5482040,10:57:14,10:57:14,445,49,,,,12047.11,0
5482040,10:59:00,10:59:00,446,50,,,,12337.04,
5482040,10:59:45,10:59:45,447,51,,,,12497.31,0
5482040,11:01:02,11:01:02,7267,52,,,,12750.75,0
5482040,11:02:00,11:02:00,7268,53,,,,12969.99,0
5482040,11:02:34,11:02:34,7269,54,,,,13095.9,0
5482040,11:03:32,11:03:32,7271,55,,,,13349.62,0
5482040,11:04:15,11:04:15,453,56,,,,13525.04,0
5482040,11:06:00,11:06:00,455,57,,,,13851.65,
5482040,11:07:30,11:07:30,9896,58,,,,14304.3,0
5482040,11:08:00,11:08:00,5896,59,,,,14452.82,
5482040,11:09:01,11:09:01,5897,60,,,,14623.62,0
5482040,11:09:51,11:09:51,10148,61,,,,14800.49,0
5482040,11:10:48,11:10:48,5899,62,,,,14994.19,0
5482040,11:12:40,11:12:40,5900,63,,,,15298.13,0
5482040,11:17:02,11:17:02,990,64,,,,15838.7,0
5482040,11:18:00,11:18:00,10737,65,,1,,16065.04,
5482050,10:17:00,10:17:00,10017,1,,,1,0,
5482050,10:19:21,10:19:21,4339,2,,,,820.42,0
5482050,10:20:02,10:20:02,4340,3,,,,1017.88,0
5482050,10:20:50,10:20:50,4341,4,,,,1273.52,0
5482050,10:21:38,10:21:38,5425,5,,,,1495.35,0
5482050,10:22:42,10:22:42,8054,6,,,,1807.77,0
5482050,10:23:31,10:23:31,5874,7,,,,2029.55,0
5482050,10:24:51,10:24:51,5875,8,,,,2374.53,0
5482050,10:25:31,10:25:31,5876,9,,,,2547.31,0
5482050,10:26:03,10:26:03,5877,10,,,,2713.73,0
5482050,10:27:00,10:27:00,4455,11,,,,2951.22,
5482050,10:27:45,10:27:45,4456,12,,,,3292.46,0
5482050,10:28:04,10:28:04,4457,13,,,,3441.57,0
5482050,10:28:27,10:28:27,5879,14,,,,3646.59,0
5482050,10:28:51,10:28:51,5880,15,,,,3817.83,0
5482050,10:29:05,10:29:05,5881,16,,,,3922.66,0
5482050,10:29:24,10:29:24,5882,17,,,,4082.49,0
5482050,10:29:46,10:29:46,5883,18,,,,4242.67,0
5482050,10:30:02,10:30:02,5884,19,,,,4361.7,0
5482050,10:30:26,10:30:26,5886,20,,,,4592.42,0
5482050,10:30:48,10:30:48,5887,21,,,,4756.39,0
5482050,10:31:24,10:31:24,5888,22,,,,5138.03,0
5482050,10:32:00,10:32:00,5889,23,,,,5436.88,0
5482050,10:32:49,10:32:49,5890,24,,,,5783.75,0
5482050,10:33:08,10:33:08,5891,25,,,,5931.21,0
5482050,10:33:39,10:33:39,5892,26,,,,6168.06,0
5482050,10:34:11,10:34:11,5893,27,,,,6420.13,0
5482050,10:34:43,10:34:43,5894,28,,,,6678.31,0
5482050,10:35:16,10:35:16,5895,29,,,,6902.88,0
5482050,10:35:49,10:35:49,426,30,,,,7085.82,0
5482050,10:36:23,10:36:23,427,31,,,,7314.08,0
5482050,10:37:00,10:37:00,428,32,,,,7598.29,
5482050,10:39:28,10:39:28,7396,33,,,,8321.57,0
5482050,10:39:54,10:39:54,4381,34,,,,8442.36,0
5482050,10:40:26,10:40:26,4382,35,,,,8652.29,0
5482050,10:41:00,10:41:00,8669,36,,,,8852.51,
5482050,10:42:21,10:42:21,1242,37,,,,9040.4,0
5482050,10:43:46,10:43:46,1244,38,,,,9324.5,0
5482050,10:44:58,10:44:58,1245,39,,,,9551.19,0
5482050,10:46:10,10:46:10,1246,40,,,,9787.71,0
5482050,10:47:00,10:47:00,9833,41,,,,9921.39,
5482050,10:49:22,10:49:22,2658,42,,,,10574.05,0
5482050,10:50:07,10:50:07,2659,43,,,,10794.21,0
5482050,10:51:00,10:51:00,9868,44,,,,11076.73,
5482050,10:52:23,10:52:23,441,45,,,,11305.13,0
5482050,10:53:20,10:53:20,442,46,,,,11473.8,0
5482050,10:54:22,10:54:22,443,47,,,,11653.78,0
5482050,10:56:12,10:56:12,444,48,,,,11889.51,0
5482050,10:57:14,10:57:14,445,49,,,,12047.11,0
5482050,10:59:00,10:59:00,446,50,,,,12337.04,
5482050,10:59:45,10:59:45,447,51,,,,12497.31,0
5482050,11:01:02,11:01:02,7267,52,,,,12750.75,0
5482050,11:02:00,11:02:00,7268,53,,,,12969.99,0
5482050,11:02:34,11:02:34,7269,54,,,,13095.9,0
5482050,11:03:32,11:03:32,7271,55,,,,13349.62,0
5482050,11:04:15,11:04:15,453,56,,,,13525.04,0
5482050,11:06:00,11:06:00,455,57,,,,13851.65,
5482050,11:07:30,11:07:30,9896,58,,,,14304.3,0
5482050,11:08:00,11:08:00,5896,59,,,,14452.82,
5482050,11:09:01,11:09:01,5897,60,,,,14623.62,0
5482050,11:09:51,11:09:51,10148,61,,,,14800.49,0
5482050,11:10:48,11:10:48,5899,62,,,,14994.19,0
5482050,11:12:40,11:12:40,5900,63,,,,15298.13,0
5482050,11:17:02,11:17:02,990,64,,,,15838.7,0
5482050,11:18:00,11:18:00,10737,65,,1,,16065.04,
5482060,10:17:00,10:17:00,10017,1,,,1,0,
5482060,10:19:21,10:19:21,4339,2,,,,820.42,0
5482060,10:20:02,10:20:02,4340,3,,,,1017.88,0
5482060,10:20:50,10:20:50,4341,4,,,,1273.52,0
5482060,10:21:38,10:21:38,5425,5,,,,1495.35,0
5482060,10:22:42,10:22:42,8054,6,,,,1807.77,0
5482060,10:23:31,10:23:31,5874,7,,,,2029.55,0
5482060,10:24:51,10:24:51,5875,8,,,,2374.53,0
5482060,10:25:31,10:25:31,5876,9,,,,2547.31,0
5482060,10:26:03,10:26:03,5877,10,,,,2713.73,0
5482060,10:27:00,10:27:00,4455,11,,,,2951.22,
5482060,10:27:45,10:27:45,4456,12,,,,3292.46,0
5482060,10:28:04,10:28:04,4457,13,,,,3441.57,0
5482060,10:28:27,10:28:27,5879,14,,,,3646.59,0
5482060,10:28:51,10:28:51,5880,15,,,,3817.83,0
5482060,10:29:05,10:29:05,5881,16,,,,3922.66,0
5482060,10:29:24,10:29:24,5882,17,,,,4082.49,0
5482060,10:29:46,10:29:46,5883,18,,,,4242.67,0
5482060,10:30:02,10:30:02,5884,19,,,,4361.7,0
5482060,10:30:26,10:30:26,5886,20,,,,4592.42,0
5482060,10:30:48,10:30:48,5887,21,,,,4756.39,0
5482060,10:31:24,10:31:24,5888,22,,,,5138.03,0
5482060,10:32:00,10:32:00,5889,23,,,,5436.88,0
5482060,10:32:49,10:32:49,5890,24,,,,5783.75,0
5482060,10:33:08,10:33:08,5891,25,,,,5931.21,0
5482060,10:33:39,10:33:39,5892,26,,,,6168.06,0
5482060,10:34:11,10:34:11,5893,27,,,,6420.13,0
5482060,10:34:43,10:34:43,5894,28,,,,6678.31,0
5482060,10:35:16,10:35:16,5895,29,,,,6902.88,0
5482060,10:35:49,10:35:49,426,30,,,,7085.82,0
5482060,10:36:23,10:36:23,427,31,,,,7314.08,0
5482060,10:37:00,10:37:00,428,32,,,,7598.29,
5482060,10:39:28,10:39:28,7396,33,,,,8321.57,0
5482060,10:39:54,10:39:54,4381,34,,,,8442.36,0
5482060,10:40:26,10:40:26,4382,35,,,,8652.29,0
5482060,10:41:00,10:41:00,8669,36,,,,8852.51,
5482060,10:42:21,10:42:21,1242,37,,,,9040.4,0
5482060,10:43:46,10:43:46,1244,38,,,,9324.5,0
5482060,10:44:58,10:44:58,1245,39,,,,9551.19,0
5482060,10:46:10,10:46:10,1246,40,,,,9787.71,0
5482060,10:47:00,10:47:00,9833,41,,,,9921.39,
5482060,10:49:22,10:49:22,2658,42,,,,10574.05,0
5482060,10:50:07,10:50:07,2659,43,,,,10794.21,0
5482060,10:51:00,10:51:00,9868,44,,,,11076.73,
5482060,10:52:23,10:52:23,441,45,,,,11305.13,0
5482060,10:53:20,10:53:20,442,46,,,,11473.8,0
5482060,10:54:22,10:54:22,443,47,,,,11653.78,0
5482060,10:56:12,10:56:12,444,48,,,,11889.51,0
5482060,10:57:14,10:57:14,445,49,,,,12047.11,0
5482060,10:59:00,10:59:00,446,50,,,,12337.04,
5482060,10:59:45,10:59:45,447,51,,,,12497.31,0
5482060,11:01:02,11:01:02,7267,52,,,,12750.75,0
5482060,11:02:00,11:02:00,7268,53,,,,12969.99,0
5482060,11:02:34,11:02:34,7269,54,,,,13095.9,0
5482060,11:03:32,11:03:32,7271,55,,,,13349.62,0
5482060,11:04:15,11:04:15,453,56,,,,13525.04,0
5482060,11:06:00,11:06:00,455,57,,,,13851.65,
5482060,11:07:30,11:07:30,9896,58,,,,14304.3,0
5482060,11:08:00,11:08:00,5896,59,,,,14452.82,
5482060,11:09:01,11:09:01,5897,60,,,,14623.62,0
5482060,11:09:51,11:09:51,10148,61,,,,14800.49,0
5482060,11:10:48,11:10:48,5899,62,,,,14994.19,0
5482060,11:12:40,11:12:40,5900,63,,,,15298.13,0
5482060,11:17:02,11:17:02,990,64,,,,15838.7,0
5482060,11:18:00,11:18:00,10737,65,,1,,16065.04,
5562070,11:12:00,11:12:00,9833,1,,,1,0,
5562070,11:13:46,11:13:46,2658,2,,,,652.66,0
5562070,11:14:20,11:14:20,2659,3,,,,872.82,0
5562070,11:15:00,11:15:00,9868,4,,,,1155.34,
5562070,11:16:02,11:16:02,441,5,,,,1383.74,0
5562070,11:16:45,11:16:45,442,6,,,,1552.41,0
5562070,11:17:31,11:17:31,443,7,,,,1732.39,0
5562070,11:18:54,11:18:54,444,8,,,,1968.12,0
5562070,11:19:40,11:19:40,445,9,,,,2125.72,0
5562070,11:21:00,11:21:00,446,10,,,,2415.65,
5562070,11:21:45,11:21:45,447,11,,,,2575.92,0
5562070,11:23:02,11:23:02,7267,12,,,,2829.36,0
5562070,11:24:00,11:24:00,7268,13,,,,3048.6,0
5562070,11:24:34,11:24:34,7269,14,,,,3174.51,0
5562070,11:25:32,11:25:32,7271,15,,,,3428.23,0
5562070,11:26:15,11:26:15,453,16,,,,3603.65,0
5562070,11:28:00,11:28:00,455,17,,,,3930.26,
5562070,11:29:30,11:29:30,9896,18,,,,4382.91,0
5562070,11:30:00,11:30:00,5896,19,,,,4531.43,
5562070,11:30:42,11:30:42,5897,20,,,,4702.23,0
5562070,11:31:17,11:31:17,10148,21,,,,4879.1,0
5562070,11:31:58,11:31:58,5899,22,,,,5072.8,0
5562070,11:33:16,11:33:16,5900,23,,,,5376.74,0
5562070,11:36:19,11:36:19,990,24,,,,5917.31,0
5562070,11:37:00,11:37:00,10737,25,,1,,6143.65,
5562090,11:12:00,11:12:00,9833,1,,,1,0,
5562090,11:13:46,11:13:46,2658,2,,,,652.66,0
5562090,11:14:20,11:14:20,2659,3,,,,872.82,0
5562090,11:15:00,11:15:00,9868,4,,,,1155.34,
5562090,11:16:02,11:16:02,441,5,,,,1383.74,0
5562090,11:16:45,11:16:45,442,6,,,,1552.41,0
5562090,11:17:31,11:17:31,443,7,,,,1732.39,0
5562090,11:18:54,11:18:54,444,8,,,,1968.12,0
5562090,11:19:40,11:19:40,445,9,,,,2125.72,0
5562090,11:21:00,11:21:00,446,10,,,,2415.65,
5562090,11:21:45,11:21:45,447,11,,,,2575.92,0
5562090,11:23:02,11:23:02,7267,12,,,,2829.36,0
5562090,11:24:00,11:24:00,7268,13,,,,3048.6,0
5562090,11:24:34,11:24:34,7269,14,,,,3174.51,0
5562090,11:25:32,11:25:32,7271,15,,,,3428.23,0
5562090,11:26:15,11:26:15,453,16,,,,3603.65,0
5562090,11:28:00,11:28:00,455,17,,,,3930.26,
5562090,11:29:30,11:29:30,9896,18,,,,4382.91,0
5562090,11:30:00,11:30:00,5896,19,,,,4531.43,
5562090,11:30:42,11:30:42,5897,20,,,,4702.23,0
5562090,11:31:17,11:31:17,10148,21,,,,4879.1,0
5562090,11:31:58,11:31:58,5899,22,,,,5072.8,0
5562090,11:33:16,11:33:16,5900,23,,,,5376.74,0
5562090,11:36:19,11:36:19,990,24,,,,5917.31,0
5562090,11:37:00,11:37:00,10737,25,,1,,6143.65,
5669070,19:27:00,19:27:00,10017,1,,,1,0,
5669070,19:28:53,19:28:53,4339,2,,,,820.42,0
5669070,19:29:25,19:29:25,4340,3,,,,1017.88,0
5669070,19:30:04,19:30:04,4341,4,,,,1273.52,0
5669070,19:30:42,19:30:42,5425,5,,,,1495.35,0
5669070,19:31:34,19:31:34,8054,6,,,,1807.77,0
5669070,19:32:12,19:32:12,5874,7,,,,2029.55,0
5669070,19:33:17,19:33:17,5875,8,,,,2374.53,0
5669070,19:33:49,19:33:49,5876,9,,,,2547.31,0
5669070,19:34:15,19:34:15,5877,10,,,,2713.73,0
5669070,19:35:00,19:35:00,4455,11,,,,2951.22,
5669070,19:35:45,19:35:45,4456,12,,,,3292.46,0
5669070,19:36:04,19:36:04,4457,13,,,,3441.57,0
5669070,19:36:27,19:36:27,5879,14,,,,3646.59,0
5669070,19:36:51,19:36:51,5880,15,,,,3817.83,0
5669070,19:37:05,19:37:05,5881,16,,,,3922.66,0
5669070,19:37:24,19:37:24,5882,17,,,,4082.49,0
5669070,19:37:46,19:37:46,5883,18,,,,4242.67,0
5669070,19:38:02,19:38:02,5884,19,,,,4361.7,0
5669070,19:38:26,19:38:26,5886,20,,,,4592.42,0
5669070,19:38:48,19:38:48,5887,21,,,,4756.39,0
5669070,19:39:24,19:39:24,5888,22,,,,5138.03,0
5669070,19:40:00,19:40:00,5889,23,,,,5436.88,0
5669070,19:40:49,19:40:49,5890,24,,,,5783.75,0
5669070,19:41:08,19:41:08,5891,25,,,,5931.21,0
5669070,19:41:39,19:41:39,5892,26,,,,6168.06,0
5669070,19:42:11,19:42:11,5893,27,,,,6420.13,0
5669070,19:42:43,19:42:43,5894,28,,,,6678.31,0
5669070,19:43:16,19:43:16,5895,29,,,,6902.88,0
5669070,19:43:49,19:43:49,426,30,,,,7085.82,0
5669070,19:44:23,19:44:23,427,31,,,,7314.08,0
5669070,19:45:00,19:45:00,428,32,,,,7598.29,
5669070,19:47:28,19:47:28,7396,33,,,,8321.57,0
5669070,19:47:54,19:47:54,4381,34,,,,8442.36,0
5669070,19:48:26,19:48:26,4382,35,,,,8652.29,0
5669070,19:49:00,19:49:00,8669,36,,,,8852.51,
5669070,19:50:21,19:50:21,1242,37,,,,9040.4,0
5669070,19:51:46,19:51:46,1244,38,,,,9324.5,0
5669070,19:52:58,19:52:58,1245,39,,,,9551.19,0
5669070,19:54:10,19:54:10,1246,40,,,,9787.71,0
5669070,19:55:00,19:55:00,9833,41,,,,9921.39,
5669070,19:56:46,19:56:46,2658,42,,,,10574.05,0
5669070,19:57:20,19:57:20,2659,43,,,,10794.21,0
5669070,19:58:00,19:58:00,9868,44,,,,11076.73,
5669070,19:59:02,19:59:02,441,45,,,,11305.13,0
5669070,19:59:45,19:59:45,442,46,,,,11473.8,0
5669070,20:00:31,20:00:31,443,47,,,,11653.78,0
5669070,20:01:54,20:01:54,444,48,,,,11889.51,0
5669070,20:02:40,20:02:40,445,49,,,,12047.11,0
5669070,20:04:00,20:04:00,446,50,,,,12337.04,
5669070,20:04:39,20:04:39,447,51,,,,12497.31,0
5669070,20:05:45,20:05:45,7267,52,,,,12750.75,0
5669070,20:06:35,20:06:35,7268,53,,,,12969.99,0
5669070,20:07:03,20:07:03,7269,54,,,,13095.9,0
5669070,20:07:53,20:07:53,7271,55,,,,13349.62,0
5669070,20:08:30,20:08:30,453,56,,,,13525.04,0
5669070,20:10:00,20:10:00,455,57,,,,13851.65,
5669070,20:11:30,20:11:30,9896,58,,,,14304.3,0
5669070,20:12:00,20:12:00,5896,59,,,,14452.82,
5669070,20:12:42,20:12:42,5897,60,,,,14623.62,0
5669070,20:13:17,20:13:17,10148,61,,,,14800.49,0
5669070,20:13:58,20:13:58,5899,62,,,,14994.19,0
5669070,20:15:16,20:15:16,5900,63,,,,15298.13,0
5669070,20:18:19,20:18:19,990,64,,,,15838.7,0
5669070,20:19:00,20:19:00,10737,65,,1,,16065.04,
5669090,19:27:00,19:27:00,10017,1,,,1,0,
5669090,19:28:53,19:28:53,4339,2,,,,820.42,0
5669090,19:29:25,19:29:25,4340,3,,,,1017.88,0
5669090,19:30:04,19:30:04,4341,4,,,,1273.52,0
5669090,19:30:42,19:30:42,5425,5,,,,1495.35,0
5669090,19:31:34,19:31:34,8054,6,,,,1807.77,0
5669090,19:32:12,19:32:12,5874,7,,,,2029.55,0
5669090,19:33:17,19:33:17,5875,8,,,,2374.53,0
5669090,19:33:49,19:33:49,5876,9,,,,2547.31,0
5669090,19:34:15,19:34:15,5877,10,,,,2713.73,0
5669090,19:35:00,19:35:00,4455,11,,,,2951.22,
5669090,19:35:45,19:35:45,4456,12,,,,3292.46,0
5669090,19:36:04,19:36:04,4457,13,,,,3441.57,0
5669090,19:36:27,19:36:27,5879,14,,,,3646.59,0
5669090,19:36:51,19:36:51,5880,15,,,,3817.83,0
5669090,19:37:05,19:37:05,5881,16,,,,3922.66,0
5669090,19:37:24,19:37:24,5882,17,,,,4082.49,0
5669090,19:37:46,19:37:46,5883,18,,,,4242.67,0
5669090,19:38:02,19:38:02,5884,19,,,,4361.7,0
5669090,19:38:26,19:38:26,5886,20,,,,4592.42,0
5669090,19:38:48,19:38:48,5887,21,,,,4756.39,0
5669090,19:39:24,19:39:24,5888,22,,,,5138.03,0
5669090,19:40:00,19:40:00,5889,23,,,,5436.88,0
5669090,19:40:49,19:40:49,5890,24,,,,5783.75,0
5669090,19:41:08,19:41:08,5891,25,,,,5931.21,0
5669090,19:41:39,19:41:39,5892,26,,,,6168.06,0
5669090,19:42:11,19:42:11,5893,27,,,,6420.13,0
5669090,19:42:43,19:42:43,5894,28,,,,6678.31,0
5669090,19:43:16,19:43:16,5895,29,,,,6902.88,0
5669090,19:43:49,19:43:49,426,30,,,,7085.82,0
5669090,19:44:23,19:44:23,427,31,,,,7314.08,0
5669090,19:45:00,19:45:00,428,32,,,,7598.29,
5669090,19:47:28,19:47:28,7396,33,,,,8321.57,0
5669090,19:47:54,19:47:54,4381,34,,,,8442.36,0
5669090,19:48:26,19:48:26,4382,35,,,,8652.29,0
5669090,19:49:00,19:49:00,8669,36,,,,8852.51,
5669090,19:50:21,19:50:21,1242,37,,,,9040.4,0
5669090,19:51:46,19:51:46,1244,38,,,,9324.5,0
5669090,19:52:58,19:52:58,1245,39,,,,9551.19,0
5669090,19:54:10,19:54:10,1246,40,,,,9787.71,0
5669090,19:55:00,19:55:00,9833,41,,,,9921.39,
5669090,19:56:46,19:56:46,2658,42,,,,10574.05,0
5669090,19:57:20,19:57:20,2659,43,,,,10794.21,0
5669090,19:58:00,19:58:00,9868,44,,,,11076.73,
5669090,19:59:02,19:59:02,441,45,,,,11305.13,0
5669090,19:59:45,19:59:45,442,46,,,,11473.8,0
5669090,20:00:31,20:00:31,443,47,,,,11653.78,0
5669090,20:01:54,20:01:54,444,48,,,,11889.51,0
5669090,20:02:40,20:02:40,445,49,,,,12047.11,0
5669090,20:04:00,20:04:00,446,50,,,,12337.04,
5669090,20:04:39,20:04:39,447,51,,,,12497.31,0
5669090,20:05:45,20:05:45,7267,52,,,,12750.75,0
5669090,20:06:35,20:06:35,7268,53,,,,12969.99,0
5669090,20:07:03,20:07:03,7269,54,,,,13095.9,0
5669090,20:07:53,20:07:53,7271,55,,,,13349.62,0
5669090,20:08:30,20:08:30,453,56,,,,13525.04,0
5669090,20:10:00,20:10:00,455,57,,,,13851.65,
5669090,20:11:30,20:11:30,9896,58,,,,14304.3,0
5669090,20:12:00,20:12:00,5896,59,,,,14452.82,
5669090,20:12:42,20:12:42,5897,60,,,,14623.62,0
5669090,20:13:17,20:13:17,10148,61,,,,14800.49,0
5669090,20:13:58,20:13:58,5899,62,,,,14994.19,0
5669090,20:15:16,20:15:16,5900,63,,,,15298.13,0
5669090,20:18:19,20:18:19,990,64,,,,15838.7,0
5669090,20:19:00,20:19:00,10737,65,,1,,16065.04,
5710070,10:07:00,10:07:00,10017,1,,,1,0,
5710070,10:08:53,10:08:53,4339,2,,,,820.42,0
5710070,10:09:25,10:09:25,4340,3,,,,1017.88,0
5710070,10:10:04,10:10:04,4341,4,,,,1273.52,0
5710070,10:10:42,10:10:42,5425,5,,,,1495.35,0
5710070,10:11:34,10:11:34,8054,6,,,,1807.77,0
5710070,10:12:12,10:12:12,5874,7,,,,2029.55,0
5710070,10:13:17,10:13:17,5875,8,,,,2374.53,0
5710070,10:13:49,10:13:49,5876,9,,,,2547.31,0
5710070,10:14:15,10:14:15,5877,10,,,,2713.73,0
5710070,10:15:00,10:15:00,4455,11,,,,2951.22,
5710070,10:15:49,10:15:49,4456,12,,,,3292.46,0
5710070,10:16:10,10:16:10,4457,13,,,,3441.57,0
5710070,10:16:36,10:16:36,5879,14,,,,3646.59,0
5710070,10:17:02,10:17:02,5880,15,,,,3817.83,0
5710070,10:17:18,10:17:18,5881,16,,,,3922.66,0
5710070,10:17:39,10:17:39,5882,17,,,,4082.49,0
5710070,10:18:03,10:18:03,5883,18,,,,4242.67,0
5710070,10:18:21,10:18:21,5884,19,,,,4361.7,0
5710070,10:18:46,10:18:46,5886,20,,,,4592.42,0
5710070,10:19:11,10:19:11,5887,21,,,,4756.39,0
5710070,10:19:51,10:19:51,5888,22,,,,5138.03,0
5710070,10:20:30,10:20:30,5889,23,,,,5436.88,0
5710070,10:21:24,10:21:24,5890,24,,,,5783.75,0
5710070,10:21:45,10:21:45,5891,25,,,,5931.21,0
5710070,10:22:19,10:22:19,5892,26,,,,6168.06,0
5710070,10:22:54,10:22:54,5893,27,,,,6420.13,0
5710070,10:23:30,10:23:30,5894,28,,,,6678.31,0
5710070,10:24:05,10:24:05,5895,29,,,,6902.88,0
5710070,10:24:42,10:24:42,426,30,,,,7085.82,0
5710070,10:25:19,10:25:19,427,31,,,,7314.08,0
5710070,10:26:00,10:26:00,428,32,,,,7598.29,
5710070,10:28:28,10:28:28,7396,33,,,,8321.57,0
5710070,10:28:54,10:28:54,4381,34,,,,8442.36,0
5710070,10:29:26,10:29:26,4382,35,,,,8652.29,0
5710070,10:30:00,10:30:00,8669,36,,,,8852.51,
5710070,10:31:21,10:31:21,1242,37,,,,9040.4,0
5710070,10:32:46,10:32:46,1244,38,,,,9324.5,0
5710070,10:33:58,10:33:58,1245,39,,,,9551.19,0
5710070,10:35:10,10:35:10,1246,40,,,,9787.71,0
5710070,10:36:00,10:36:00,9833,41,,,,9921.39,
5710070,10:37:46,10:37:46,2658,42,,,,10574.05,0
5710070,10:38:20,10:38:20,2659,43,,,,10794.21,0
5710070,10:39:00,10:39:00,9868,44,,,,11076.73,
5710070,10:40:02,10:40:02,441,45,,,,11305.13,0
5710070,10:40:45,10:40:45,442,46,,,,11473.8,0
5710070,10:41:31,10:41:31,443,47,,,,11653.78,0
5710070,10:42:54,10:42:54,444,48,,,,11889.51,0
5710070,10:43:40,10:43:40,445,49,,,,12047.11,0
5710070,10:45:00,10:45:00,446,50,,,,12337.04,
5710070,10:45:39,10:45:39,447,51,,,,12497.31,0
5710070,10:46:45,10:46:45,7267,52,,,,12750.75,0
5710070,10:47:35,10:47:35,7268,53,,,,12969.99,0
5710070,10:48:03,10:48:03,7269,54,,,,13095.9,0
5710070,10:48:53,10:48:53,7271,55,,,,13349.62,0
5710070,10:49:30,10:49:30,453,56,,,,13525.04,0
5710070,10:51:00,10:51:00,455,57,,,,13851.65,
5710070,10:52:30,10:52:30,9896,58,,,,14304.3,0
5710070,10:53:00,10:53:00,5896,59,,,,14452.82,
5710070,10:53:42,10:53:42,5897,60,,,,14623.62,0
5710070,10:54:17,10:54:17,10148,61,,,,14800.49,0
5710070,10:54:58,10:54:58,5899,62,,,,14994.19,0
5710070,10:56:16,10:56:16,5900,63,,,,15298.13,0
5710070,10:59:19,10:59:19,990,64,,,,15838.7,0
5710070,11:00:00,11:00:00,10737,65,,1,,16065.04,
5710090,10:07:00,10:07:00,10017,1,,,1,0,
5710090,10:08:53,10:08:53,4339,2,,,,820.42,0
5710090,10:09:25,10:09:25,4340,3,,,,1017.88,0
5710090,10:10:04,10:10:04,4341,4,,,,1273.52,0
5710090,10:10:42,10:10:42,5425,5,,,,1495.35,0
5710090,10:11:34,10:11:34,8054,6,,,,1807.77,0
5710090,10:12:12,10:12:12,5874,7,,,,2029.55,0
5710090,10:13:17,10:13:17,5875,8,,,,2374.53,0
5710090,10:13:49,10:13:49,5876,9,,,,2547.31,0
5710090,10:14:15,10:14:15,5877,10,,,,2713.73,0
5710090,10:15:00,10:15:00,4455,11,,,,2951.22,
5710090,10:15:49,10:15:49,4456,12,,,,3292.46,0
5710090,10:16:10,10:16:10,4457,13,,,,3441.57,0
5710090,10:16:36,10:16:36,5879,14,,,,3646.59,0
5710090,10:17:02,10:17:02,5880,15,,,,3817.83,0
5710090,10:17:18,10:17:18,5881,16,,,,3922.66,0
5710090,10:17:39,10:17:39,5882,17,,,,4082.49,0
5710090,10:18:03,10:18:03,5883,18,,,,4242.67,0
5710090,10:18:21,10:18:21,5884,19,,,,4361.7,0
5710090,10:18:46,10:18:46,5886,20,,,,4592.42,0
5710090,10:19:11,10:19:11,5887,21,,,,4756.39,0
5710090,10:19:51,10:19:51,5888,22,,,,5138.03,0
5710090,10:20:30,10:20:30,5889,23,,,,5436.88,0
5710090,10:21:24,10:21:24,5890,24,,,,5783.75,0
5710090,10:21:45,10:21:45,5891,25,,,,5931.21,0
5710090,10:22:19,10:22:19,5892,26,,,,6168.06,0
5710090,10:22:54,10:22:54,5893,27,,,,6420.13,0
5710090,10:23:30,10:23:30,5894,28,,,,6678.31,0
5710090,10:24:05,10:24:05,5895,29,,,,6902.88,0
5710090,10:24:42,10:24:42,426,30,,,,7085.82,0
5710090,10:25:19,10:25:19,427,31,,,,7314.08,0
5710090,10:26:00,10:26:00,428,32,,,,7598.29,
5710090,10:28:28,10:28:28,7396,33,,,,8321.57,0
5710090,10:28:54,10:28:54,4381,34,,,,8442.36,0
5710090,10:29:26,10:29:26,4382,35,,,,8652.29,0
5710090,10:30:00,10:30:00,8669,36,,,,8852.51,
5710090,10:31:21,10:31:21,1242,37,,,,9040.4,0
5710090,10:32:46,10:32:46,1244,38,,,,9324.5,0
5710090,10:33:58,10:33:58,1245,39,,,,9551.19,0
5710090,10:35:10,10:35:10,1246,40,,,,9787.71,0
5710090,10:36:00,10:36:00,9833,41,,,,9921.39,
5710090,10:37:46,10:37:46,2658,42,,,,10574.05,0
5710090,10:38:20,10:38:20,2659,43,,,,10794.21,0
5710090,10:39:00,10:39:00,9868,44,,,,11076.73,
5710090,10:40:02,10:40:02,441,45,,,,11305.13,0
5710090,10:40:45,10:40:45,442,46,,,,11473.8,0
5710090,10:41:31,10:41:31,443,47,,,,11653.78,0
5710090,10:42:54,10:42:54,444,48,,,,11889.51,0
5710090,10:43:40,10:43:40,445,49,,,,12047.11,0
5710090,10:45:00,10:45:00,446,50,,,,12337.04,
5710090,10:45:39,10:45:39,447,51,,,,12497.31,0
5710090,10:46:45,10:46:45,7267,52,,,,12750.75,0
5710090,10:47:35,10:47:35,7268,53,,,,12969.99,0
5710090,10:48:03,10:48:03,7269,54,,,,13095.9,0
5710090,10:48:53,10:48:53,7271,55,,,,13349.62,0
5710090,10:49:30,10:49:30,453,56,,,,13525.04,0
5710090,10:51:00,10:51:00,455,57,,,,13851.65,
5710090,10:52:30,10:52:30,9896,58,,,,14304.3,0
5710090,10:53:00,10:53:00,5896,59,,,,14452.82,
5710090,10:53:42,10:53:42,5897,60,,,,14623.62,0
5710090,10:54:17,10:54:17,10148,61,,,,14800.49,0
5710090,10:54:58,10:54:58,5899,62,,,,14994.19,0
5710090,10:56:16,10:56:16,5900,63,,,,15298.13,0
5710090,10:59:19,10:59:19,990,64,,,,15838.7,0
5710090,11:00:00,11:00:00,10737,65,,1,,16065.04,
5787010,19:34:00,19:34:00,10017,1,,,1,0,
5787010,19:35:53,19:35:53,4339,2,,,,820.42,0
5787010,19:36:25,19:36:25,4340,3,,,,1017.88,0
5787010,19:37:04,19:37:04,4341,4,,,,1273.52,0
5787010,19:37:42,19:37:42,5425,5,,,,1495.35,0
5787010,19:38:34,19:38:34,8054,6,,,,1807.77,0
5787010,19:39:12,19:39:12,5874,7,,,,2029.55,0
5787010,19:40:17,19:40:17,5875,8,,,,2374.53,0
5787010,19:40:49,19:40:49,5876,9,,,,2547.31,0
5787010,19:41:15,19:41:15,5877,10,,,,2713.73,0
5787010,19:42:00,19:42:00,4455,11,,,,2951.22,
5787010,19:42:45,19:42:45,4456,12,,,,3292.46,0
5787010,19:43:04,19:43:04,4457,13,,,,3441.57,0
5787010,19:43:27,19:43:27,5879,14,,,,3646.59,0
5787010,19:43:51,19:43:51,5880,15,,,,3817.83,0
5787010,19:44:05,19:44:05,5881,16,,,,3922.66,0
5787010,19:44:24,19:44:24,5882,17,,,,4082.49,0
5787010,19:44:46,19:44:46,5883,18,,,,4242.67,0
5787010,19:45:02,19:45:02,5884,19,,,,4361.7,0
5787010,19:45:26,19:45:26,5886,20,,,,4592.42,0
5787010,19:45:48,19:45:48,5887,21,,,,4756.39,0
5787010,19:46:24,19:46:24,5888,22,,,,5138.03,0
5787010,19:47:00,19:47:00,5889,23,,,,5436.88,0
5787010,19:47:49,19:47:49,5890,24,,,,5783.75,0
5787010,19:48:08,19:48:08,5891,25,,,,5931.21,0
5787010,19:48:39,19:48:39,5892,26,,,,6168.06,0
5787010,19:49:11,19:49:11,5893,27,,,,6420.13,0
5787010,19:49:43,19:49:43,5894,28,,,,6678.31,0
5787010,19:50:16,19:50:16,5895,29,,,,6902.88,0
5787010,19:50:49,19:50:49,426,30,,,,7085.82,0
5787010,19:51:23,19:51:23,427,31,,,,7314.08,0
5787010,19:52:00,19:52:00,428,32,,,,7598.29,
5787010,19:54:28,19:54:28,7396,33,,,,8321.57,0
5787010,19:54:54,19:54:54,4381,34,,,,8442.36,0
5787010,19:55:26,19:55:26,4382,35,,,,8652.29,0
5787010,19:56:00,19:56:00,8669,36,,,,8852.51,
5787010,19:57:21,19:57:21,1242,37,,,,9040.4,0
5787010,19:58:46,19:58:46,1244,38,,,,9324.5,0
5787010,19:59:58,19:59:58,1245,39,,,,9551.19,0
5787010,20:01:10,20:01:10,1246,40,,,,9787.71,0
5787010,20:02:00,20:02:00,9833,41,,,,9921.39,
5787010,20:03:46,20:03:46,2658,42,,,,10574.05,0
5787010,20:04:20,20:04:20,2659,43,,,,10794.21,0
5787010,20:05:00,20:05:00,9868,44,,,,11076.73,
5787010,20:06:02,20:06:02,441,45,,,,11305.13,0
5787010,20:06:45,20:06:45,442,46,,,,11473.8,0
5787010,20:07:31,20:07:31,443,47,,,,11653.78,0
5787010,20:08:54,20:08:54,444,48,,,,11889.51,0
5787010,20:09:40,20:09:40,445,49,,,,12047.11,0
5787010,20:11:00,20:11:00,446,50,,,,12337.04,
5787010,20:11:39,20:11:39,447,51,,,,12497.31,0
5787010,20:12:45,20:12:45,7267,52,,,,12750.75,0
5787010,20:13:35,20:13:35,7268,53,,,,12969.99,0
5787010,20:14:03,20:14:03,7269,54,,,,13095.9,0
5787010,20:14:53,20:14:53,7271,55,,,,13349.62,0
5787010,20:15:30,20:15:30,453,56,,,,13525.04,0
5787010,20:17:00,20:17:00,455,57,,,,13851.65,
5787010,20:18:30,20:18:30,9896,58,,,,14304.3,0
5787010,20:19:00,20:19:00,5896,59,,,,14452.82,
5787010,20:19:42,20:19:42,5897,60,,,,14623.62,0
5787010,20:20:17,20:20:17,10148,61,,,,14800.49,0
5787010,20:20:58,20:20:58,5899,62,,,,14994.19,0
5787010,20:22:16,20:22:16,5900,63,,,,15298.13,0
5787010,20:25:19,20:25:19,990,64,,,,15838.7,0
5787010,20:26:00,20:26:00,10737,65,,1,,16065.04,
5787080,19:34:00,19:34:00,10017,1,,,1,0,
5787080,19:35:53,19:35:53,4339,2,,,,820.42,0
5787080,19:36:25,19:36:25,4340,3,,,,1017.88,0
5787080,19:37:04,19:37:04,4341,4,,,,1273.52,0
5787080,19:37:42,19:37:42,5425,5,,,,1495.35,0
5787080,19:38:34,19:38:34,8054,6,,,,1807.77,0
5787080,19:39:12,19:39:12,5874,7,,,,2029.55,0
5787080,19:40:17,19:40:17,5875,8,,,,2374.53,0
5787080,19:40:49,19:40:49,5876,9,,,,2547.31,0
5787080,19:41:15,19:41:15,5877,10,,,,2713.73,0
5787080,19:42:00,19:42:00,4455,11,,,,2951.22,
5787080,19:42:45,19:42:45,4456,12,,,,3292.46,0
5787080,19:43:04,19:43:04,4457,13,,,,3441.57,0
5787080,19:43:27,19:43:27,5879,14,,,,3646.59,0
5787080,19:43:51,19:43:51,5880,15,,,,3817.83,0
5787080,19:44:05,19:44:05,5881,16,,,,3922.66,0
5787080,19:44:24,19:44:24,5882,17,,,,4082.49,0
5787080,19:44:46,19:44:46,5883,18,,,,4242.67,0
5787080,19:45:02,19:45:02,5884,19,,,,4361.7,0
5787080,19:45:26,19:45:26,5886,20,,,,4592.42,0
5787080,19:45:48,19:45:48,5887,21,,,,4756.39,0
5787080,19:46:24,19:46:24,5888,22,,,,5138.03,0
5787080,19:47:00,19:47:00,5889,23,,,,5436.88,0
5787080,19:47:49,19:47:49,5890,24,,,,5783.75,0
5787080,19:48:08,19:48:08,5891,25,,,,5931.21,0
5787080,19:48:39,19:48:39,5892,26,,,,6168.06,0
5787080,19:49:11,19:49:11,5893,27,,,,6420.13,0
5787080,19:49:43,19:49:43,5894,28,,,,6678.31,0
5787080,19:50:16,19:50:16,5895,29,,,,6902.88,0
5787080,19:50:49,19:50:49,426,30,,,,7085.82,0
5787080,19:51:23,19:51:23,427,31,,,,7314.08,0
5787080,19:52:00,19:52:00,428,32,,,,7598.29,
5787080,19:54:28,19:54:28,7396,33,,,,8321.57,0
5787080,19:54:54,19:54:54,4381,34,,,,8442.36,0
5787080,19:55:26,19:55:26,4382,35,,,,8652.29,0
5787080,19:56:00,19:56:00,8669,36,,,,8852.51,
5787080,19:57:21,19:57:21,1242,37,,,,9040.4,0
5787080,19:58:46,19:58:46,1244,38,,,,9324.5,0
5787080,19:59:58,19:59:58,1245,39,,,,9551.19,0
5787080,20:01:10,20:01:10,1246,40,,,,9787.71,0
5787080,20:02:00,20:02:00,9833,41,,,,9921.39,
5787080,20:03:46,20:03:46,2658,42,,,,10574.05,0
5787080,20:04:20,20:04:20,2659,43,,,,10794.21,0
5787080,20:05:00,20:05:00,9868,44,,,,11076.73,
5787080,20:06:02,20:06:02,441,45,,,,11305.13,0
5787080,20:06:45,20:06:45,442,46,,,,11473.8,0
5787080,20:07:31,20:07:31,443,47,,,,11653.78,0
5787080,20:08:54,20:08:54,444,48,,,,11889.51,0
5787080,20:09:40,20:09:40,445,49,,,,12047.11,0
5787080,20:11:00,20:11:00,446,50,,,,12337.04,
5787080,20:11:39,20:11:39,447,51,,,,12497.31,0
5787080,20:12:45,20:12:45,7267,52,,,,12750.75,0
5787080,20:13:35,20:13:35,7268,53,,,,12969.99,0
5787080,20:14:03,20:14:03,7269,54,,,,13095.9,0
5787080,20:14:53,20:14:53,7271,55,,,,13349.62,0
5787080,20:15:30,20:15:30,453,56,,,,13525.04,0
5787080,20:17:00,20:17:00,455,57,,,,13851.65,
5787080,20:18:30,20:18:30,9896,58,,,,14304.3,0
5787080,20:19:00,20:19:00,5896,59,,,,14452.82,
5787080,20:19:42,20:19:42,5897,60,,,,14623.62,0
5787080,20:20:17,20:20:17,10148,61,,,,14800.49,0
5787080,20:20:58,20:20:58,5899,62,,,,14994.19,0
5787080,20:22:16,20:22:16,5900,63,,,,15298.13,0
5787080,20:25:19,20:25:19,990,64,,,,15838.7,0
5787080,20:26:00,20:26:00,10737,65,,1,,16065.04,
5787100,19:34:00,19:34:00,10017,1,,,1,0,
5787100,19:35:53,19:35:53,4339,2,,,,820.42,0
5787100,19:36:25,19:36:25,4340,3,,,,1017.88,0
5787100,19:37:04,19:37:04,4341,4,,,,1273.52,0
5787100,19:37:42,19:37:42,5425,5,,,,1495.35,0
5787100,19:38:34,19:38:34,8054,6,,,,1807.77,0
5787100,19:39:12,19:39:12,5874,7,,,,2029.55,0
5787100,19:40:17,19:40:17,5875,8,,,,2374.53,0
5787100,19:40:49,19:40:49,5876,9,,,,2547.31,0
5787100,19:41:15,19:41:15,5877,10,,,,2713.73,0
5787100,19:42:00,19:42:00,4455,11,,,,2951.22,
5787100,19:42:45,19:42:45,4456,12,,,,3292.46,0
5787100,19:43:04,19:43:04,4457,13,,,,3441.57,0
5787100,19:43:27,19:43:27,5879,14,,,,3646.59,0
5787100,19:43:51,19:43:51,5880,15,,,,3817.83,0
5787100,19:44:05,19:44:05,5881,16,,,,3922.66,0
5787100,19:44:24,19:44:24,5882,17,,,,4082.49,0
5787100,19:44:46,19:44:46,5883,18,,,,4242.67,0
5787100,19:45:02,19:45:02,5884,19,,,,4361.7,0
5787100,19:45:26,19:45:26,5886,20,,,,4592.42,0
5787100,19:45:48,19:45:48,5887,21,,,,4756.39,0
5787100,19:46:24,19:46:24,5888,22,,,,5138.03,0
5787100,19:47:00,19:47:00,5889,23,,,,5436.88,0
5787100,19:47:49,19:47:49,5890,24,,,,5783.75,0
5787100,19:48:08,19:48:08,5891,25,,,,5931.21,0
5787100,19:48:39,19:48:39,5892,26,,,,6168.06,0
5787100,19:49:11,19:49:11,5893,27,,,,6420.13,0
5787100,19:49:43,19:49:43,5894,28,,,,6678.31,0
5787100,19:50:16,19:50:16,5895,29,,,,6902.88,0
5787100,19:50:49,19:50:49,426,30,,,,7085.82,0
5787100,19:51:23,19:51:23,427,31,,,,7314.08,0
5787100,19:52:00,19:52:00,428,32,,,,7598.29,
5787100,19:54:28,19:54:28,7396,33,,,,8321.57,0
5787100,19:54:54,19:54:54,4381,34,,,,8442.36,0
5787100,19:55:26,19:55:26,4382,35,,,,8652.29,0
5787100,19:56:00,19:56:00,8669,36,,,,8852.51,
5787100,19:57:21,19:57:21,1242,37,,,,9040.4,0
5787100,19:58:46,19:58:46,1244,38,,,,9324.5,0
5787100,19:59:58,19:59:58,1245,39,,,,9551.19,0
5787100,20:01:10,20:01:10,1246,40,,,,9787.71,0
5787100,20:02:00,20:02:00,9833,41,,,,9921.39,
5787100,20:03:46,20:03:46,2658,42,,,,10574.05,0
5787100,20:04:20,20:04:20,2659,43,,,,10794.21,0
5787100,20:05:00,20:05:00,9868,44,,,,11076.73,
5787100,20:06:02,20:06:02,441,45,,,,11305.13,0
5787100,20:06:45,20:06:45,442,46,,,,11473.8,0
5787100,20:07:31,20:07:31,443,47,,,,11653.78,0
5787100,20:08:54,20:08:54,444,48,,,,11889.51,0
5787100,20:09:40,20:09:40,445,49,,,,12047.11,0
5787100,20:11:00,20:11:00,446,50,,,,12337.04,
5787100,20:11:39,20:11:39,447,51,,,,12497.31,0
5787100,20:12:45,20:12:45,7267,52,,,,12750.75,0
5787100,20:13:35,20:13:35,7268,53,,,,12969.99,0
5787100,20:14:03,20:14:03,7269,54,,,,13095.9,0
5787100,20:14:53,20:14:53,7271,55,,,,13349.62,0
5787100,20:15:30,20:15:30,453,56,,,,13525.04,0
5787100,20:17:00,20:17:00,455,57,,,,13851.65,
5787100,20:18:30,20:18:30,9896,58,,,,14304.3,0
5787100,20:19:00,20:19:00,5896,59,,,,14452.82,
5787100,20:19:42,20:19:42,5897,60,,,,14623.62,0
5787100,20:20:17,20:20:17,10148,61,,,,14800.49,0
5787100,20:20:58,20:20:58,5899,62,,,,14994.19,0
5787100,20:22:16,20:22:16,5900,63,,,,15298.13,0
5787100,20:25:19,20:25:19,990,64,,,,15838.7,0
5787100,20:26:00,20:26:00,10737,65,,1,,16065.04,
5787110,19:34:00,19:34:00,10017,1,,,1,0,
5787110,19:35:53,19:35:53,4339,2,,,,820.42,0
5787110,19:36:25,19:36:25,4340,3,,,,1017.88,0
5787110,19:37:04,19:37:04,4341,4,,,,1273.52,0
5787110,19:37:42,19:37:42,5425,5,,,,1495.35,0
5787110,19:38:34,19:38:34,8054,6,,,,1807.77,0
5787110,19:39:12,19:39:12,5874,7,,,,2029.55,0
5787110,19:40:17,19:40:17,5875,8,,,,2374.53,0
5787110,19:40:49,19:40:49,5876,9,,,,2547.31,0
5787110,19:41:15,19:41:15,5877,10,,,,2713.73,0
5787110,19:42:00,19:42:00,4455,11,,,,2951.22,
5787110,19:42:45,19:42:45,4456,12,,,,3292.46,0
5787110,19:43:04,19:43:04,4457,13,,,,3441.57,0
5787110,19:43:27,19:43:27,5879,14,,,,3646.59,0
5787110,19:43:51,19:43:51,5880,15,,,,3817.83,0
5787110,19:44:05,19:44:05,5881,16,,,,3922.66,0
5787110,19:44:24,19:44:24,5882,17,,,,4082.49,0
5787110,19:44:46,19:44:46,5883,18,,,,4242.67,0
5787110,19:45:02,19:45:02,5884,19,,,,4361.7,0
5787110,19:45:26,19:45:26,5886,20,,,,4592.42,0
5787110,19:45:48,19:45:48,5887,21,,,,4756.39,0
5787110,19:46:24,19:46:24,5888,22,,,,5138.03,0
5787110,19:47:00,19:47:00,5889,23,,,,5436.88,0
5787110,19:47:49,19:47:49,5890,24,,,,5783.75,0
5787110,19:48:08,19:48:08,5891,25,,,,5931.21,0
5787110,19:48:39,19:48:39,5892,26,,,,6168.06,0
5787110,19:49:11,19:49:11,5893,27,,,,6420.13,0
5787110,19:49:43,19:49:43,5894,28,,,,6678.31,0
5787110,19:50:16,19:50:16,5895,29,,,,6902.88,0
5787110,19:50:49,19:50:49,426,30,,,,7085.82,0
5787110,19:51:23,19:51:23,427,31,,,,7314.08,0
5787110,19:52:00,19:52:00,428,32,,,,7598.29,
5787110,19:54:28,19:54:28,7396,33,,,,8321.57,0
5787110,19:54:54,19:54:54,4381,34,,,,8442.36,0
5787110,19:55:26,19:55:26,4382,35,,,,8652.29,0
5787110,19:56:00,19:56:00,8669,36,,,,8852.51,
5787110,19:57:21,19:57:21,1242,37,,,,9040.4,0
5787110,19:58:46,19:58:46,1244,38,,,,9324.5,0
5787110,19:59:58,19:59:58,1245,39,,,,9551.19,0
5787110,20:01:10,20:01:10,1246,40,,,,9787.71,0
5787110,20:02:00,20:02:00,9833,41,,,,9921.39,
5787110,20:03:46,20:03:46,2658,42,,,,10574.05,0
5787110,20:04:20,20:04:20,2659,43,,,,10794.21,0
5787110,20:05:00,20:05:00,9868,44,,,,11076.73,
5787110,20:06:02,20:06:02,441,45,,,,11305.13,0
5787110,20:06:45,20:06:45,442,46,,,,11473.8,0
5787110,20:07:31,20:07:31,443,47,,,,11653.78,0
5787110,20:08:54,20:08:54,444,48,,,,11889.51,0
5787110,20:09:40,20:09:40,445,49,,,,12047.11,0
5787110,20:11:00,20:11:00,446,50,,,,12337.04,
5787110,20:11:39,20:11:39,447,51,,,,12497.31,0
5787110,20:12:45,20:12:45,7267,52,,,,12750.75,0
5787110,20:13:35,20:13:35,7268,53,,,,12969.99,0
5787110,20:14:03,20:14:03,7269,54,,,,13095.9,0
5787110,20:14:53,20:14:53,7271,55,,,,13349.62,0
5787110,20:15:30,20:15:30,453,56,,,,13525.04,0
5787110,20:17:00,20:17:00,455,57,,,,13851.65,
5787110,20:18:30,20:18:30,9896,58,,,,14304.3,0
5787110,20:19:00,20:19:00,5896,59,,,,14452.82,
5787110,20:19:42,20:19:42,5897,60,,,,14623.62,0
5787110,20:20:17,20:20:17,10148,61,,,,14800.49,0
5787110,20:20:58,20:20:58,5899,62,,,,14994.19,0
5787110,20:22:16,20:22:16,5900,63,,,,15298.13,0
5787110,20:25:19,20:25:19,990,64,,,,15838.7,0
5787110,20:26:00,20:26:00,10737,65,,1,,16065.04,
5788010,09:34:00,09:34:00,10017,1,,,1,0,
5788010,09:35:39,09:35:39,4339,2,,,,820.42,0
5788010,09:36:07,09:36:07,4340,3,,,,1017.88,0
5788010,09:36:41,09:36:41,4341,4,,,,1273.52,0
5788010,09:37:15,09:37:15,5425,5,,,,1495.35,0
5788010,09:38:00,09:38:00,8054,6,,,,1807.77,0
5788010,09:38:33,09:38:33,5874,7,,,,2029.55,0
5788010,09:39:30,09:39:30,5875,8,,,,2374.53,0
5788010,09:39:58,09:39:58,5876,9,,,,2547.31,0
5788010,09:40:20,09:40:20,5877,10,,,,2713.73,0
5788010,09:41:00,09:41:00,4455,11,,,,2951.22,
5788010,09:41:45,09:41:45,4456,12,,,,3292.46,0
5788010,09:42:04,09:42:04,4457,13,,,,3441.57,0
5788010,09:42:27,09:42:27,5879,14,,,,3646.59,0
5788010,09:42:51,09:42:51,5880,15,,,,3817.83,0
5788010,09:43:05,09:43:05,5881,16,,,,3922.66,0
5788010,09:43:24,09:43:24,5882,17,,,,4082.49,0
5788010,09:43:46,09:43:46,5883,18,,,,4242.67,0
5788010,09:44:02,09:44:02,5884,19,,,,4361.7,0
5788010,09:44:26,09:44:26,5886,20,,,,4592.42,0
5788010,09:44:48,09:44:48,5887,21,,,,4756.39,0
5788010,09:45:24,09:45:24,5888,22,,,,5138.03,0
5788010,09:46:00,09:46:00,5889,23,,,,5436.88,0
5788010,09:46:49,09:46:49,5890,24,,,,5783.75,0
5788010,09:47:08,09:47:08,5891,25,,,,5931.21,0
5788010,09:47:39,09:47:39,5892,26,,,,6168.06,0
5788010,09:48:11,09:48:11,5893,27,,,,6420.13,0
5788010,09:48:43,09:48:43,5894,28,,,,6678.31,0
5788010,09:49:16,09:49:16,5895,29,,,,6902.88,0
5788010,09:49:49,09:49:49,426,30,,,,7085.82,0
5788010,09:50:23,09:50:23,427,31,,,,7314.08,0
5788010,09:51:00,09:51:00,428,32,,,,7598.29,
5788010,09:53:28,09:53:28,7396,33,,,,8321.57,0
5788010,09:53:54,09:53:54,4381,34,,,,8442.36,0
5788010,09:54:26,09:54:26,4382,35,,,,8652.29,0
5788010,09:55:00,09:55:00,8669,36,,,,8852.51,
5788010,09:56:21,09:56:21,1242,37,,,,9040.4,0
5788010,09:57:46,09:57:46,1244,38,,,,9324.5,0
5788010,09:58:58,09:58:58,1245,39,,,,9551.19,0
5788010,10:00:10,10:00:10,1246,40,,,,9787.71,0
5788010,10:01:00,10:01:00,9833,41,,,,9921.39,
5788010,10:02:11,10:02:11,2658,42,,,,10574.05,0
5788010,10:02:33,10:02:33,2659,43,,,,10794.21,0
5788010,10:03:00,10:03:00,9868,44,,,,11076.73,
5788010,10:04:02,10:04:02,441,45,,,,11305.13,0
5788010,10:04:45,10:04:45,442,46,,,,11473.8,0
5788010,10:05:31,10:05:31,443,47,,,,11653.78,0
5788010,10:06:54,10:06:54,444,48,,,,11889.51,0
5788010,10:07:40,10:07:40,445,49,,,,12047.11,0
5788010,10:09:00,10:09:00,446,50,,,,12337.04,
5788010,10:09:39,10:09:39,447,51,,,,12497.31,0
5788010,10:10:45,10:10:45,7267,52,,,,12750.75,0
5788010,10:11:35,10:11:35,7268,53,,,,12969.99,0
5788010,10:12:03,10:12:03,7269,54,,,,13095.9,0
5788010,10:12:53,10:12:53,7271,55,,,,13349.62,0
5788010,10:13:30,10:13:30,453,56,,,,13525.04,0
5788010,10:15:00,10:15:00,455,57,,,,13851.65,
5788010,10:16:30,10:16:30,9896,58,,,,14304.3,0
5788010,10:17:00,10:17:00,5896,59,,,,14452.82,
5788010,10:17:42,10:17:42,5897,60,,,,14623.62,0
5788010,10:18:17,10:18:17,10148,61,,,,14800.49,0
5788010,10:18:58,10:18:58,5899,62,,,,14994.19,0
5788010,10:20:16,10:20:16,5900,63,,,,15298.13,0
5788010,10:23:19,10:23:19,990,64,,,,15838.7,0
5788010,10:24:00,10:24:00,10737,65,,1,,16065.04,
5788080,09:34:00,09:34:00,10017,1,,,1,0,
5788080,09:35:39,09:35:39,4339,2,,,,820.42,0
5788080,09:36:07,09:36:07,4340,3,,,,1017.88,0
5788080,09:36:41,09:36:41,4341,4,,,,1273.52,0
5788080,09:37:15,09:37:15,5425,5,,,,1495.35,0
5788080,09:38:00,09:38:00,8054,6,,,,1807.77,0
5788080,09:38:33,09:38:33,5874,7,,,,2029.55,0
5788080,09:39:30,09:39:30,5875,8,,,,2374.53,0
5788080,09:39:58,09:39:58,5876,9,,,,2547.31,0
5788080,09:40:20,09:40:20,5877,10,,,,2713.73,0
5788080,09:41:00,09:41:00,4455,11,,,,2951.22,
5788080,09:41:45,09:41:45,4456,12,,,,3292.46,0
5788080,09:42:04,09:42:04,4457,13,,,,3441.57,0
5788080,09:42:27,09:42:27,5879,14,,,,3646.59,0
5788080,09:42:51,09:42:51,5880,15,,,,3817.83,0
5788080,09:43:05,09:43:05,5881,16,,,,3922.66,0
5788080,09:43:24,09:43:24,5882,17,,,,4082.49,0
5788080,09:43:46,09:43:46,5883,18,,,,4242.67,0
5788080,09:44:02,09:44:02,5884,19,,,,4361.7,0
5788080,09:44:26,09:44:26,5886,20,,,,4592.42,0
5788080,09:44:48,09:44:48,5887,21,,,,4756.39,0
5788080,09:45:24,09:45:24,5888,22,,,,5138.03,0
5788080,09:46:00,09:46:00,5889,23,,,,5436.88,0
5788080,09:46:49,09:46:49,5890,24,,,,5783.75,0
5788080,09:47:08,09:47:08,5891,25,,,,5931.21,0
5788080,09:47:39,09:47:39,5892,26,,,,6168.06,0
5788080,09:48:11,09:48:11,5893,27,,,,6420.13,0
5788080,09:48:43,09:48:43,5894,28,,,,6678.31,0
5788080,09:49:16,09:49:16,5895,29,,,,6902.88,0
5788080,09:49:49,09:49:49,426,30,,,,7085.82,0
5788080,09:50:23,09:50:23,427,31,,,,7314.08,0
5788080,09:51:00,09:51:00,428,32,,,,7598.29,
5788080,09:53:28,09:53:28,7396,33,,,,8321.57,0
5788080,09:53:54,09:53:54,4381,34,,,,8442.36,0
5788080,09:54:26,09:54:26,4382,35,,,,8652.29,0
5788080,09:55:00,09:55:00,8669,36,,,,8852.51,
5788080,09:56:21,09:56:21,1242,37,,,,9040.4,0
5788080,09:57:46,09:57:46,1244,38,,,,9324.5,0
5788080,09:58:58,09:58:58,1245,39,,,,9551.19,0
5788080,10:00:10,10:00:10,1246,40,,,,9787.71,0
5788080,10:01:00,10:01:00,9833,41,,,,9921.39,
5788080,10:02:11,10:02:11,2658,42,,,,10574.05,0
5788080,10:02:33,10:02:33,2659,43,,,,10794.21,0
5788080,10:03:00,10:03:00,9868,44,,,,11076.73,
5788080,10:04:02,10:04:02,441,45,,,,11305.13,0
5788080,10:04:45,10:04:45,442,46,,,,11473.8,0
5788080,10:05:31,10:05:31,443,47,,,,11653.78,0
5788080,10:06:54,10:06:54,444,48,,,,11889.51,0
5788080,10:07:40,10:07:40,445,49,,,,12047.11,0
5788080,10:09:00,10:09:00,446,50,,,,12337.04,
5788080,10:09:39,10:09:39,447,51,,,,12497.31,0
5788080,10:10:45,10:10:45,7267,52,,,,12750.75,0
5788080,10:11:35,10:11:35,7268,53,,,,12969.99,0
5788080,10:12:03,10:12:03,7269,54,,,,13095.9,0
5788080,10:12:53,10:12:53,7271,55,,,,13349.62,0
5788080,10:13:30,10:13:30,453,56,,,,13525.04,0
5788080,10:15:00,10:15:00,455,57,,,,13851.65,
5788080,10:16:30,10:16:30,9896,58,,,,14304.3,0
5788080,10:17:00,10:17:00,5896,59,,,,14452.82,
5788080,10:17:42,10:17:42,5897,60,,,,14623.62,0
5788080,10:18:17,10:18:17,10148,61,,,,14800.49,0
5788080,10:18:58,10:18:58,5899,62,,,,14994.19,0
5788080,10:20:16,10:20:16,5900,63,,,,15298.13,0
5788080,10:23:19,10:23:19,990,64,,,,15838.7,0
5788080,10:24:00,10:24:00,10737,65,,1,,16065.04,
5788100,09:34:00,09:34:00,10017,1,,,1,0,
5788100,09:35:39,09:35:39,4339,2,,,,820.42,0
5788100,09:36:07,09:36:07,4340,3,,,,1017.88,0
5788100,09:36:41,09:36:41,4341,4,,,,1273.52,0
5788100,09:37:15,09:37:15,5425,5,,,,1495.35,0
5788100,09:38:00,09:38:00,8054,6,,,,1807.77,0
5788100,09:38:33,09:38:33,5874,7,,,,2029.55,0
5788100,09:39:30,09:39:30,5875,8,,,,2374.53,0
5788100,09:39:58,09:39:58,5876,9,,,,2547.31,0
5788100,09:40:20,09:40:20,5877,10,,,,2713.73,0
5788100,09:41:00,09:41:00,4455,11,,,,2951.22,
5788100,09:41:45,09:41:45,4456,12,,,,3292.46,0
5788100,09:42:04,09:42:04,4457,13,,,,3441.57,0
5788100,09:42:27,09:42:27,5879,14,,,,3646.59,0
5788100,09:42:51,09:42:51,5880,15,,,,3817.83,0
5788100,09:43:05,09:43:05,5881,16,,,,3922.66,0
5788100,09:43:24,09:43:24,5882,17,,,,4082.49,0
5788100,09:43:46,09:43:46,5883,18,,,,4242.67,0
5788100,09:44:02,09:44:02,5884,19,,,,4361.7,0
5788100,09:44:26,09:44:26,5886,20,,,,4592.42,0
5788100,09:44:48,09:44:48,5887,21,,,,4756.39,0
5788100,09:45:24,09:45:24,5888,22,,,,5138.03,0
5788100,09:46:00,09:46:00,5889,23,,,,5436.88,0
5788100,09:46:49,09:46:49,5890,24,,,,5783.75,0
5788100,09:47:08,09:47:08,5891,25,,,,5931.21,0
5788100,09:47:39,09:47:39,5892,26,,,,6168.06,0
5788100,09:48:11,09:48:11,5893,27,,,,6420.13,0
5788100,09:48:43,09:48:43,5894,28,,,,6678.31,0
5788100,09:49:16,09:49:16,5895,29,,,,6902.88,0
5788100,09:49:49,09:49:49,426,30,,,,7085.82,0
5788100,09:50:23,09:50:23,427,31,,,,7314.08,0
5788100,09:51:00,09:51:00,428,32,,,,7598.29,
5788100,09:53:28,09:53:28,7396,33,,,,8321.57,0
5788100,09:53:54,09:53:54,4381,34,,,,8442.36,0
5788100,09:54:26,09:54:26,4382,35,,,,8652.29,0
5788100,09:55:00,09:55:00,8669,36,,,,8852.51,
5788100,09:56:21,09:56:21,1242,37,,,,9040.4,0
5788100,09:57:46,09:57:46,1244,38,,,,9324.5,0
5788100,09:58:58,09:58:58,1245,39,,,,9551.19,0
5788100,10:00:10,10:00:10,1246,40,,,,9787.71,0
5788100,10:01:00,10:01:00,9833,41,,,,9921.39,
5788100,10:02:11,10:02:11,2658,42,,,,10574.05,0
5788100,10:02:33,10:02:33,2659,43,,,,10794.21,0
5788100,10:03:00,10:03:00,9868,44,,,,11076.73,
5788100,10:04:02,10:04:02,441,45,,,,11305.13,0
5788100,10:04:45,10:04:45,442,46,,,,11473.8,0
5788100,10:05:31,10:05:31,443,47,,,,11653.78,0
5788100,10:06:54,10:06:54,444,48,,,,11889.51,0
5788100,10:07:40,10:07:40,445,49,,,,12047.11,0
5788100,10:09:00,10:09:00,446,50,,,,12337.04,
5788100,10:09:39,10:09:39,447,51,,,,12497.31,0
5788100,10:10:45,10:10:45,7267,52,,,,12750.75,0
5788100,10:11:35,10:11:35,7268,53,,,,12969.99,0
5788100,10:12:03,10:12:03,7269,54,,,,13095.9,0
5788100,10:12:53,10:12:53,7271,55,,,,13349.62,0
5788100,10:13:30,10:13:30,453,56,,,,13525.04,0
5788100,10:15:00,10:15:00,455,57,,,,13851.65,
5788100,10:16:30,10:16:30,9896,58,,,,14304.3,0
5788100,10:17:00,10:17:00,5896,59,,,,14452.82,
5788100,10:17:42,10:17:42,5897,60,,,,14623.62,0
5788100,10:18:17,10:18:17,10148,61,,,,14800.49,0
5788100,10:18:58,10:18:58,5899,62,,,,14994.19,0
5788100,10:20:16,10:20:16,5900,63,,,,15298.13,0
5788100,10:23:19,10:23:19,990,64,,,,15838.7,0
5788100,10:24:00,10:24:00,10737,65,,1,,16065.04,
5788110,09:34:00,09:34:00,10017,1,,,1,0,
5788110,09:35:39,09:35:39,4339,2,,,,820.42,0
5788110,09:36:07,09:36:07,4340,3,,,,1017.88,0
5788110,09:36:41,09:36:41,4341,4,,,,1273.52,0
5788110,09:37:15,09:37:15,5425,5,,,,1495.35,0
5788110,09:38:00,09:38:00,8054,6,,,,1807.77,0
5788110,09:38:33,09:38:33,5874,7,,,,2029.55,0
5788110,09:39:30,09:39:30,5875,8,,,,2374.53,0
5788110,09:39:58,09:39:58,5876,9,,,,2547.31,0
5788110,09:40:20,09:40:20,5877,10,,,,2713.73,0
5788110,09:41:00,09:41:00,4455,11,,,,2951.22,
5788110,09:41:45,09:41:45,4456,12,,,,3292.46,0
5788110,09:42:04,09:42:04,4457,13,,,,3441.57,0
5788110,09:42:27,09:42:27,5879,14,,,,3646.59,0
5788110,09:42:51,09:42:51,5880,15,,,,3817.83,0
5788110,09:43:05,09:43:05,5881,16,,,,3922.66,0
5788110,09:43:24,09:43:24,5882,17,,,,4082.49,0
5788110,09:43:46,09:43:46,5883,18,,,,4242.67,0
5788110,09:44:02,09:44:02,5884,19,,,,4361.7,0
5788110,09:44:26,09:44:26,5886,20,,,,4592.42,0
5788110,09:44:48,09:44:48,5887,21,,,,4756.39,0
5788110,09:45:24,09:45:24,5888,22,,,,5138.03,0
5788110,09:46:00,09:46:00,5889,23,,,,5436.88,0
5788110,09:46:49,09:46:49,5890,24,,,,5783.75,0
5788110,09:47:08,09:47:08,5891,25,,,,5931.21,0
5788110,09:47:39,09:47:39,5892,26,,,,6168.06,0
5788110,09:48:11,09:48:11,5893,27,,,,6420.13,0
5788110,09:48:43,09:48:43,5894,28,,,,6678.31,0
5788110,09:49:16,09:49:16,5895,29,,,,6902.88,0
5788110,09:49:49,09:49:49,426,30,,,,7085.82,0
5788110,09:50:23,09:50:23,427,31,,,,7314.08,0
5788110,09:51:00,09:51:00,428,32,,,,7598.29,
5788110,09:53:28,09:53:28,7396,33,,,,8321.57,0
5788110,09:53:54,09:53:54,4381,34,,,,8442.36,0
5788110,09:54:26,09:54:26,4382,35,,,,8652.29,0
5788110,09:55:00,09:55:00,8669,36,,,,8852.51,
5788110,09:56:21,09:56:21,1242,37,,,,9040.4,0
5788110,09:57:46,09:57:46,1244,38,,,,9324.5,0
5788110,09:58:58,09:58:58,1245,39,,,,9551.19,0
5788110,10:00:10,10:00:10,1246,40,,,,9787.71,0
5788110,10:01:00,10:01:00,9833,41,,,,9921.39,
5788110,10:02:11,10:02:11,2658,42,,,,10574.05,0
5788110,10:02:33,10:02:33,2659,43,,,,10794.21,0
5788110,10:03:00,10:03:00,9868,44,,,,11076.73,
5788110,10:04:02,10:04:02,441,45,,,,11305.13,0
5788110,10:04:45,10:04:45,442,46,,,,11473.8,0
5788110,10:05:31,10:05:31,443,47,,,,11653.78,0
5788110,10:06:54,10:06:54,444,48,,,,11889.51,0
5788110,10:07:40,10:07:40,445,49,,,,12047.11,0
5788110,10:09:00,10:09:00,446,50,,,,12337.04,
5788110,10:09:39,10:09:39,447,51,,,,12497.31,0
5788110,10:10:45,10:10:45,7267,52,,,,12750.75,0
5788110,10:11:35,10:11:35,7268,53,,,,12969.99,0
5788110,10:12:03,10:12:03,7269,54,,,,13095.9,0
5788110,10:12:53,10:12:53,7271,55,,,,13349.62,0
5788110,10:13:30,10:13:30,453,56,,,,13525.04,0
5788110,10:15:00,10:15:00,455,57,,,,13851.65,
5788110,10:16:30,10:16:30,9896,58,,,,14304.3,0
5788110,10:17:00,10:17:00,5896,59,,,,14452.82,
5788110,10:17:42,10:17:42,5897,60,,,,14623.62,0
5788110,10:18:17,10:18:17,10148,61,,,,14800.49,0
5788110,10:18:58,10:18:58,5899,62,,,,14994.19,0
5788110,10:20:16,10:20:16,5900,63,,,,15298.13,0
5788110,10:23:19,10:23:19,990,64,,,,15838.7,0
5788110,10:24:00,10:24:00,10737,65,,1,,16065.04,
5854010,22:45:00,22:45:00,10017,1,,,1,0,
5854010,22:46:39,22:46:39,4339,2,,,,820.42,0
5854010,22:47:07,22:47:07,4340,3,,,,1017.88,0
5854010,22:47:41,22:47:41,4341,4,,,,1273.52,0
5854010,22:48:15,22:48:15,5425,5,,,,1495.35,0
5854010,22:49:00,22:49:00,8054,6,,,,1807.77,0
5854010,22:49:33,22:49:33,5874,7,,,,2029.55,0
5854010,22:50:30,22:50:30,5875,8,,,,2374.53,0
5854010,22:50:58,22:50:58,5876,9,,,,2547.31,0
5854010,22:51:20,22:51:20,5877,10,,,,2713.73,0
5854010,22:52:00,22:52:00,4455,11,,,,2951.22,
5854010,22:52:40,22:52:40,4456,12,,,,3292.46,0
5854010,22:52:57,22:52:57,4457,13,,,,3441.57,0
5854010,22:53:19,22:53:19,5879,14,,,,3646.59,0
5854010,22:53:40,22:53:40,5880,15,,,,3817.83,0
5854010,22:53:53,22:53:53,5881,16,,,,3922.66,0
5854010,22:54:10,22:54:10,5882,17,,,,4082.49,0
5854010,22:54:30,22:54:30,5883,18,,,,4242.67,0
5854010,22:54:44,22:54:44,5884,19,,,,4361.7,0
5854010,22:55:05,22:55:05,5886,20,,,,4592.42,0
5854010,22:55:25,22:55:25,5887,21,,,,4756.39,0
5854010,22:55:58,22:55:58,5888,22,,,,5138.03,0
5854010,22:56:30,22:56:30,5889,23,,,,5436.88,0
5854010,22:57:14,22:57:14,5890,24,,,,5783.75,0
5854010,22:57:31,22:57:31,5891,25,,,,5931.21,0
5854010,22:57:59,22:57:59,5892,26,,,,6168.06,0
5854010,22:58:28,22:58:28,5893,27,,,,6420.13,0
5854010,22:58:57,22:58:57,5894,28,,,,6678.31,0
5854010,22:59:26,22:59:26,5895,29,,,,6902.88,0
5854010,22:59:56,22:59:56,426,30,,,,7085.82,0
5854010,23:00:27,23:00:27,427,31,,,,7314.08,0
5854010,23:01:00,23:01:00,428,32,,,,7598.29,
5854010,23:02:51,23:02:51,7396,33,,,,8321.57,0
5854010,23:03:10,23:03:10,4381,34,,,,8442.36,0
5854010,23:03:34,23:03:34,4382,35,,,,8652.29,0
5854010,23:04:00,23:04:00,8669,36,,,,8852.51,
5854010,23:05:07,23:05:07,1242,37,,,,9040.4,0
5854010,23:06:18,23:06:18,1244,38,,,,9324.5,0
5854010,23:07:18,23:07:18,1245,39,,,,9551.19,0
5854010,23:08:18,23:08:18,1246,40,,,,9787.71,0
5854010,23:09:00,23:09:00,9833,41,,,,9921.39,
5854010,23:10:11,23:10:11,2658,42,,,,10574.05,0
5854010,23:10:33,23:10:33,2659,43,,,,10794.21,0
5854010,23:11:00,23:11:00,9868,44,,,,11076.73,
5854010,23:11:52,23:11:52,441,45,,,,11305.13,0
5854010,23:12:28,23:12:28,442,46,,,,11473.8,0
5854010,23:13:06,23:13:06,443,47,,,,11653.78,0
5854010,23:14:15,23:14:15,444,48,,,,11889.51,0
5854010,23:14:53,23:14:53,445,49,,,,12047.11,0
5854010,23:16:00,23:16:00,446,50,,,,12337.04,
5854010,23:16:26,23:16:26,447,51,,,,12497.31,0
5854010,23:17:10,23:17:10,7267,52,,,,12750.75,0
5854010,23:17:43,23:17:43,7268,53,,,,12969.99,0
5854010,23:18:02,23:18:02,7269,54,,,,13095.9,0
5854010,23:18:35,23:18:35,7271,55,,,,13349.62,0
5854010,23:19:00,23:19:00,453,56,,,,13525.04,0
5854010,23:20:00,23:20:00,455,57,,,,13851.65,
5854010,23:21:30,23:21:30,9896,58,,,,14304.3,0
5854010,23:22:00,23:22:00,5896,59,,,,14452.82,
5854010,23:22:36,23:22:36,5897,60,,,,14623.62,0
5854010,23:23:06,23:23:06,10148,61,,,,14800.49,0
5854010,23:23:41,23:23:41,5899,62,,,,14994.19,0
5854010,23:24:48,23:24:48,5900,63,,,,15298.13,0
5854010,23:27:25,23:27:25,990,64,,,,15838.7,0
5854010,23:28:00,23:28:00,10737,65,,1,,16065.04,
5854080,22:45:00,22:45:00,10017,1,,,1,0,
5854080,22:46:39,22:46:39,4339,2,,,,820.42,0
5854080,22:47:07,22:47:07,4340,3,,,,1017.88,0
5854080,22:47:41,22:47:41,4341,4,,,,1273.52,0
5854080,22:48:15,22:48:15,5425,5,,,,1495.35,0
5854080,22:49:00,22:49:00,8054,6,,,,1807.77,0
5854080,22:49:33,22:49:33,5874,7,,,,2029.55,0
5854080,22:50:30,22:50:30,5875,8,,,,2374.53,0
5854080,22:50:58,22:50:58,5876,9,,,,2547.31,0
5854080,22:51:20,22:51:20,5877,10,,,,2713.73,0
5854080,22:52:00,22:52:00,4455,11,,,,2951.22,
5854080,22:52:40,22:52:40,4456,12,,,,3292.46,0
5854080,22:52:57,22:52:57,4457,13,,,,3441.57,0
5854080,22:53:19,22:53:19,5879,14,,,,3646.59,0
5854080,22:53:40,22:53:40,5880,15,,,,3817.83,0
5854080,22:53:53,22:53:53,5881,16,,,,3922.66,0
5854080,22:54:10,22:54:10,5882,17,,,,4082.49,0
5854080,22:54:30,22:54:30,5883,18,,,,4242.67,0
5854080,22:54:44,22:54:44,5884,19,,,,4361.7,0
5854080,22:55:05,22:55:05,5886,20,,,,4592.42,0
5854080,22:55:25,22:55:25,5887,21,,,,4756.39,0
5854080,22:55:58,22:55:58,5888,22,,,,5138.03,0
5854080,22:56:30,22:56:30,5889,23,,,,5436.88,0
5854080,22:57:14,22:57:14,5890,24,,,,5783.75,0
5854080,22:57:31,22:57:31,5891,25,,,,5931.21,0
5854080,22:57:59,22:57:59,5892,26,,,,6168.06,0
5854080,22:58:28,22:58:28,5893,27,,,,6420.13,0
5854080,22:58:57,22:58:57,5894,28,,,,6678.31,0
5854080,22:59:26,22:59:26,5895,29,,,,6902.88,0
5854080,22:59:56,22:59:56,426,30,,,,7085.82,0
5854080,23:00:27,23:00:27,427,31,,,,7314.08,0
5854080,23:01:00,23:01:00,428,32,,,,7598.29,
5854080,23:02:51,23:02:51,7396,33,,,,8321.57,0
5854080,23:03:10,23:03:10,4381,34,,,,8442.36,0
5854080,23:03:34,23:03:34,4382,35,,,,8652.29,0
5854080,23:04:00,23:04:00,8669,36,,,,8852.51,
5854080,23:05:07,23:05:07,1242,37,,,,9040.4,0
5854080,23:06:18,23:06:18,1244,38,,,,9324.5,0
5854080,23:07:18,23:07:18,1245,39,,,,9551.19,0
5854080,23:08:18,23:08:18,1246,40,,,,9787.71,0
5854080,23:09:00,23:09:00,9833,41,,,,9921.39,
5854080,23:10:11,23:10:11,2658,42,,,,10574.05,0
5854080,23:10:33,23:10:33,2659,43,,,,10794.21,0
5854080,23:11:00,23:11:00,9868,44,,,,11076.73,
5854080,23:11:52,23:11:52,441,45,,,,11305.13,0
5854080,23:12:28,23:12:28,442,46,,,,11473.8,0
5854080,23:13:06,23:13:06,443,47,,,,11653.78,0
5854080,23:14:15,23:14:15,444,48,,,,11889.51,0
5854080,23:14:53,23:14:53,445,49,,,,12047.11,0
5854080,23:16:00,23:16:00,446,50,,,,12337.04,
5854080,23:16:26,23:16:26,447,51,,,,12497.31,0
5854080,23:17:10,23:17:10,7267,52,,,,12750.75,0
5854080,23:17:43,23:17:43,7268,53,,,,12969.99,0
5854080,23:18:02,23:18:02,7269,54,,,,13095.9,0
5854080,23:18:35,23:18:35,7271,55,,,,13349.62,0
5854080,23:19:00,23:19:00,453,56,,,,13525.04,0
5854080,23:20:00,23:20:00,455,57,,,,13851.65,
5854080,23:21:30,23:21:30,9896,58,,,,14304.3,0
5854080,23:22:00,23:22:00,5896,59,,,,14452.82,
5854080,23:22:36,23:22:36,5897,60,,,,14623.62,0
5854080,23:23:06,23:23:06,10148,61,,,,14800.49,0
5854080,23:23:41,23:23:41,5899,62,,,,14994.19,0
5854080,23:24:48,23:24:48,5900,63,,,,15298.13,0
5854080,23:27:25,23:27:25,990,64,,,,15838.7,0
5854080,23:28:00,23:28:00,10737,65,,1,,16065.04,
5854100,22:45:00,22:45:00,10017,1,,,1,0,
5854100,22:46:39,22:46:39,4339,2,,,,820.42,0
5854100,22:47:07,22:47:07,4340,3,,,,1017.88,0
5854100,22:47:41,22:47:41,4341,4,,,,1273.52,0
5854100,22:48:15,22:48:15,5425,5,,,,1495.35,0
5854100,22:49:00,22:49:00,8054,6,,,,1807.77,0
5854100,22:49:33,22:49:33,5874,7,,,,2029.55,0
5854100,22:50:30,22:50:30,5875,8,,,,2374.53,0
5854100,22:50:58,22:50:58,5876,9,,,,2547.31,0
5854100,22:51:20,22:51:20,5877,10,,,,2713.73,0
5854100,22:52:00,22:52:00,4455,11,,,,2951.22,
5854100,22:52:40,22:52:40,4456,12,,,,3292.46,0
5854100,22:52:57,22:52:57,4457,13,,,,3441.57,0
5854100,22:53:19,22:53:19,5879,14,,,,3646.59,0
5854100,22:53:40,22:53:40,5880,15,,,,3817.83,0
5854100,22:53:53,22:53:53,5881,16,,,,3922.66,0
5854100,22:54:10,22:54:10,5882,17,,,,4082.49,0
5854100,22:54:30,22:54:30,5883,18,,,,4242.67,0
5854100,22:54:44,22:54:44,5884,19,,,,4361.7,0
5854100,22:55:05,22:55:05,5886,20,,,,4592.42,0
5854100,22:55:25,22:55:25,5887,21,,,,4756.39,0
5854100,22:55:58,22:55:58,5888,22,,,,5138.03,0
5854100,22:56:30,22:56:30,5889,23,,,,5436.88,0
5854100,22:57:14,22:57:14,5890,24,,,,5783.75,0
5854100,22:57:31,22:57:31,5891,25,,,,5931.21,0
5854100,22:57:59,22:57:59,5892,26,,,,6168.06,0
5854100,22:58:28,22:58:28,5893,27,,,,6420.13,0
5854100,22:58:57,22:58:57,5894,28,,,,6678.31,0
5854100,22:59:26,22:59:26,5895,29,,,,6902.88,0
5854100,22:59:56,22:59:56,426,30,,,,7085.82,0
5854100,23:00:27,23:00:27,427,31,,,,7314.08,0
5854100,23:01:00,23:01:00,428,32,,,,7598.29,
5854100,23:02:51,23:02:51,7396,33,,,,8321.57,0
5854100,23:03:10,23:03:10,4381,34,,,,8442.36,0
5854100,23:03:34,23:03:34,4382,35,,,,8652.29,0
5854100,23:04:00,23:04:00,8669,36,,,,8852.51,
5854100,23:05:07,23:05:07,1242,37,,,,9040.4,0
5854100,23:06:18,23:06:18,1244,38,,,,9324.5,0
5854100,23:07:18,23:07:18,1245,39,,,,9551.19,0
5854100,23:08:18,23:08:18,1246,40,,,,9787.71,0
5854100,23:09:00,23:09:00,9833,41,,,,9921.39,
5854100,23:10:11,23:10:11,2658,42,,,,10574.05,0
5854100,23:10:33,23:10:33,2659,43,,,,10794.21,0
5854100,23:11:00,23:11:00,9868,44,,,,11076.73,
5854100,23:11:52,23:11:52,441,45,,,,11305.13,0
5854100,23:12:28,23:12:28,442,46,,,,11473.8,0
5854100,23:13:06,23:13:06,443,47,,,,11653.78,0
5854100,23:14:15,23:14:15,444,48,,,,11889.51,0
5854100,23:14:53,23:14:53,445,49,,,,12047.11,0
5854100,23:16:00,23:16:00,446,50,,,,12337.04,
5854100,23:16:26,23:16:26,447,51,,,,12497.31,0
5854100,23:17:10,23:17:10,7267,52,,,,12750.75,0
5854100,23:17:43,23:17:43,7268,53,,,,12969.99,0
5854100,23:18:02,23:18:02,7269,54,,,,13095.9,0
5854100,23:18:35,23:18:35,7271,55,,,,13349.62,0
5854100,23:19:00,23:19:00,453,56,,,,13525.04,0
5854100,23:20:00,23:20:00,455,57,,,,13851.65,
5854100,23:21:30,23:21:30,9896,58,,,,14304.3,0
5854100,23:22:00,23:22:00,5896,59,,,,14452.82,
5854100,23:22:36,23:22:36,5897,60,,,,14623.62,0
5854100,23:23:06,23:23:06,10148,61,,,,14800.49,0
5854100,23:23:41,23:23:41,5899,62,,,,14994.19,0
5854100,23:24:48,23:24:48,5900,63,,,,15298.13,0
5854100,23:27:25,23:27:25,990,64,,,,15838.7,0
5854100,23:28:00,23:28:00,10737,65,,1,,16065.04,
5854110,22:45:00,22:45:00,10017,1,,,1,0,
5854110,22:46:39,22:46:39,4339,2,,,,820.42,0
5854110,22:47:07,22:47:07,4340,3,,,,1017.88,0
5854110,22:47:41,22:47:41,4341,4,,,,1273.52,0
5854110,22:48:15,22:48:15,5425,5,,,,1495.35,0
5854110,22:49:00,22:49:00,8054,6,,,,1807.77,0
5854110,22:49:33,22:49:33,5874,7,,,,2029.55,0
5854110,22:50:30,22:50:30,5875,8,,,,2374.53,0
5854110,22:50:58,22:50:58,5876,9,,,,2547.31,0
5854110,22:51:20,22:51:20,5877,10,,,,2713.73,0
5854110,22:52:00,22:52:00,4455,11,,,,2951.22,
5854110,22:52:40,22:52:40,4456,12,,,,3292.46,0
5854110,22:52:57,22:52:57,4457,13,,,,3441.57,0
5854110,22:53:19,22:53:19,5879,14,,,,3646.59,0
5854110,22:53:40,22:53:40,5880,15,,,,3817.83,0
5854110,22:53:53,22:53:53,5881,16,,,,3922.66,0
5854110,22:54:10,22:54:10,5882,17,,,,4082.49,0
5854110,22:54:30,22:54:30,5883,18,,,,4242.67,0
5854110,22:54:44,22:54:44,5884,19,,,,4361.7,0
5854110,22:55:05,22:55:05,5886,20,,,,4592.42,0
5854110,22:55:25,22:55:25,5887,21,,,,4756.39,0
5854110,22:55:58,22:55:58,5888,22,,,,5138.03,0
5854110,22:56:30,22:56:30,5889,23,,,,5436.88,0
5854110,22:57:14,22:57:14,5890,24,,,,5783.75,0
5854110,22:57:31,22:57:31,5891,25,,,,5931.21,0
5854110,22:57:59,22:57:59,5892,26,,,,6168.06,0
5854110,22:58:28,22:58:28,5893,27,,,,6420.13,0
5854110,22:58:57,22:58:57,5894,28,,,,6678.31,0
5854110,22:59:26,22:59:26,5895,29,,,,6902.88,0
5854110,22:59:56,22:59:56,426,30,,,,7085.82,0
5854110,23:00:27,23:00:27,427,31,,,,7314.08,0
5854110,23:01:00,23:01:00,428,32,,,,7598.29,
5854110,23:02:51,23:02:51,7396,33,,,,8321.57,0
5854110,23:03:10,23:03:10,4381,34,,,,8442.36,0
5854110,23:03:34,23:03:34,4382,35,,,,8652.29,0
5854110,23:04:00,23:04:00,8669,36,,,,8852.51,
5854110,23:05:07,23:05:07,1242,37,,,,9040.4,0
5854110,23:06:18,23:06:18,1244,38,,,,9324.5,0
5854110,23:07:18,23:07:18,1245,39,,,,9551.19,0
5854110,23:08:18,23:08:18,1246,40,,,,9787.71,0
5854110,23:09:00,23:09:00,9833,41,,,,9921.39,
5854110,23:10:11,23:10:11,2658,42,,,,10574.05,0
5854110,23:10:33,23:10:33,2659,43,,,,10794.21,0
5854110,23:11:00,23:11:00,9868,44,,,,11076.73,
5854110,23:11:52,23:11:52,441,45,,,,11305.13,0
5854110,23:12:28,23:12:28,442,46,,,,11473.8,0
5854110,23:13:06,23:13:06,443,47,,,,11653.78,0
5854110,23:14:15,23:14:15,444,48,,,,11889.51,0
5854110,23:14:53,23:14:53,445,49,,,,12047.11,0
5854110,23:16:00,23:16:00,446,50,,,,12337.04,
5854110,23:16:26,23:16:26,447,51,,,,12497.31,0
5854110,23:17:10,23:17:10,7267,52,,,,12750.75,0
5854110,23:17:43,23:17:43,7268,53,,,,12969.99,0
5854110,23:18:02,23:18:02,7269,54,,,,13095.9,0
5854110,23:18:35,23:18:35,7271,55,,,,13349.62,0
5854110,23:19:00,23:19:00,453,56,,,,13525.04,0
5854110,23:20:00,23:20:00,455,57,,,,13851.65,
5854110,23:21:30,23:21:30,9896,58,,,,14304.3,0
5854110,23:22:00,23:22:00,5896,59,,,,14452.82,
5854110,23:22:36,23:22:36,5897,60,,,,14623.62,0
5854110,23:23:06,23:23:06,10148,61,,,,14800.49,0
5854110,23:23:41,23:23:41,5899,62,,,,14994.19,0
5854110,23:24:48,23:24:48,5900,63,,,,15298.13,0
5854110,23:27:25,23:27:25,990,64,,,,15838.7,0
5854110,23:28:00,23:28:00,10737,65,,1,,16065.04,
5862070,09:16:00,09:16:00,10017,1,,,1,0,
5862070,09:17:39,09:17:39,4339,2,,,,820.42,0
5862070,09:18:07,09:18:07,4340,3,,,,1017.88,0
5862070,09:18:41,09:18:41,4341,4,,,,1273.52,0
5862070,09:19:15,09:19:15,5425,5,,,,1495.35,0
5862070,09:20:00,09:20:00,8054,6,,,,1807.77,0
5862070,09:20:33,09:20:33,5874,7,,,,2029.55,0
5862070,09:21:30,09:21:30,5875,8,,,,2374.53,0
5862070,09:21:58,09:21:58,5876,9,,,,2547.31,0
5862070,09:22:20,09:22:20,5877,10,,,,2713.73,0
5862070,09:23:00,09:23:00,4455,11,,,,2951.22,
5862070,09:23:45,09:23:45,4456,12,,,,3292.46,0
5862070,09:24:04,09:24:04,4457,13,,,,3441.57,0
5862070,09:24:27,09:24:27,5879,14,,,,3646.59,0
5862070,09:24:51,09:24:51,5880,15,,,,3817.83,0
5862070,09:25:05,09:25:05,5881,16,,,,3922.66,0
5862070,09:25:24,09:25:24,5882,17,,,,4082.49,0
5862070,09:25:46,09:25:46,5883,18,,,,4242.67,0
5862070,09:26:02,09:26:02,5884,19,,,,4361.7,0
5862070,09:26:26,09:26:26,5886,20,,,,4592.42,0
5862070,09:26:48,09:26:48,5887,21,,,,4756.39,0
5862070,09:27:24,09:27:24,5888,22,,,,5138.03,0
5862070,09:28:00,09:28:00,5889,23,,,,5436.88,0
5862070,09:28:49,09:28:49,5890,24,,,,5783.75,0
5862070,09:29:08,09:29:08,5891,25,,,,5931.21,0
5862070,09:29:39,09:29:39,5892,26,,,,6168.06,0
5862070,09:30:11,09:30:11,5893,27,,,,6420.13,0
5862070,09:30:43,09:30:43,5894,28,,,,6678.31,0
5862070,09:31:16,09:31:16,5895,29,,,,6902.88,0
5862070,09:31:49,09:31:49,426,30,,,,7085.82,0
5862070,09:32:23,09:32:23,427,31,,,,7314.08,0
5862070,09:33:00,09:33:00,428,32,,,,7598.29,
5862070,09:35:28,09:35:28,7396,33,,,,8321.57,0
5862070,09:35:54,09:35:54,4381,34,,,,8442.36,0
5862070,09:36:26,09:36:26,4382,35,,,,8652.29,0
5862070,09:37:00,09:37:00,8669,36,,,,8852.51,
5862070,09:38:21,09:38:21,1242,37,,,,9040.4,0
5862070,09:39:46,09:39:46,1244,38,,,,9324.5,0
5862070,09:40:58,09:40:58,1245,39,,,,9551.19,0
5862070,09:42:10,09:42:10,1246,40,,,,9787.71,0
5862070,09:43:00,09:43:00,9833,41,,,,9921.39,
5862070,09:44:11,09:44:11,2658,42,,,,10574.05,0
5862070,09:44:33,09:44:33,2659,43,,,,10794.21,0
5862070,09:45:00,09:45:00,9868,44,,,,11076.73,
5862070,09:46:02,09:46:02,441,45,,,,11305.13,0
5862070,09:46:45,09:46:45,442,46,,,,11473.8,0
5862070,09:47:31,09:47:31,443,47,,,,11653.78,0
5862070,09:48:54,09:48:54,444,48,,,,11889.51,0
5862070,09:49:40,09:49:40,445,49,,,,12047.11,0
5862070,09:51:00,09:51:00,446,50,,,,12337.04,
5862070,09:51:39,09:51:39,447,51,,,,12497.31,0
5862070,09:52:45,09:52:45,7267,52,,,,12750.75,0
5862070,09:53:35,09:53:35,7268,53,,,,12969.99,0
5862070,09:54:03,09:54:03,7269,54,,,,13095.9,0
5862070,09:54:53,09:54:53,7271,55,,,,13349.62,0
5862070,09:55:30,09:55:30,453,56,,,,13525.04,0
5862070,09:57:00,09:57:00,455,57,,,,13851.65,
5862070,09:58:30,09:58:30,9896,58,,,,14304.3,0
5862070,09:59:00,09:59:00,5896,59,,,,14452.82,
5862070,09:59:42,09:59:42,5897,60,,,,14623.62,0
5862070,10:00:17,10:00:17,10148,61,,,,14800.49,0
5862070,10:00:58,10:00:58,5899,62,,,,14994.19,0
5862070,10:02:16,10:02:16,5900,63,,,,15298.13,0
5862070,10:05:19,10:05:19,990,64,,,,15838.7,0
5862070,10:06:00,10:06:00,10737,65,,1,,16065.04,
5862090,09:16:00,09:16:00,10017,1,,,1,0,
5862090,09:17:39,09:17:39,4339,2,,,,820.42,0
5862090,09:18:07,09:18:07,4340,3,,,,1017.88,0
5862090,09:18:41,09:18:41,4341,4,,,,1273.52,0
5862090,09:19:15,09:19:15,5425,5,,,,1495.35,0
5862090,09:20:00,09:20:00,8054,6,,,,1807.77,0
5862090,09:20:33,09:20:33,5874,7,,,,2029.55,0
5862090,09:21:30,09:21:30,5875,8,,,,2374.53,0
5862090,09:21:58,09:21:58,5876,9,,,,2547.31,0
5862090,09:22:20,09:22:20,5877,10,,,,2713.73,0
5862090,09:23:00,09:23:00,4455,11,,,,2951.22,
5862090,09:23:45,09:23:45,4456,12,,,,3292.46,0
5862090,09:24:04,09:24:04,4457,13,,,,3441.57,0
5862090,09:24:27,09:24:27,5879,14,,,,3646.59,0
5862090,09:24:51,09:24:51,5880,15,,,,3817.83,0
5862090,09:25:05,09:25:05,5881,16,,,,3922.66,0
5862090,09:25:24,09:25:24,5882,17,,,,4082.49,0
5862090,09:25:46,09:25:46,5883,18,,,,4242.67,0
5862090,09:26:02,09:26:02,5884,19,,,,4361.7,0
5862090,09:26:26,09:26:26,5886,20,,,,4592.42,0
5862090,09:26:48,09:26:48,5887,21,,,,4756.39,0
5862090,09:27:24,09:27:24,5888,22,,,,5138.03,0
5862090,09:28:00,09:28:00,5889,23,,,,5436.88,0
5862090,09:28:49,09:28:49,5890,24,,,,5783.75,0
5862090,09:29:08,09:29:08,5891,25,,,,5931.21,0
5862090,09:29:39,09:29:39,5892,26,,,,6168.06,0
5862090,09:30:11,09:30:11,5893,27,,,,6420.13,0
5862090,09:30:43,09:30:43,5894,28,,,,6678.31,0
5862090,09:31:16,09:31:16,5895,29,,,,6902.88,0
5862090,09:31:49,09:31:49,426,30,,,,7085.82,0
5862090,09:32:23,09:32:23,427,31,,,,7314.08,0
5862090,09:33:00,09:33:00,428,32,,,,7598.29,
5862090,09:35:28,09:35:28,7396,33,,,,8321.57,0
5862090,09:35:54,09:35:54,4381,34,,,,8442.36,0
5862090,09:36:26,09:36:26,4382,35,,,,8652.29,0
5862090,09:37:00,09:37:00,8669,36,,,,8852.51,
5862090,09:38:21,09:38:21,1242,37,,,,9040.4,0
5862090,09:39:46,09:39:46,1244,38,,,,9324.5,0
5862090,09:40:58,09:40:58,1245,39,,,,9551.19,0
5862090,09:42:10,09:42:10,1246,40,,,,9787.71,0
5862090,09:43:00,09:43:00,9833,41,,,,9921.39,
5862090,09:44:11,09:44:11,2658,42,,,,10574.05,0
5862090,09:44:33,09:44:33,2659,43,,,,10794.21,0
5862090,09:45:00,09:45:00,9868,44,,,,11076.73,
5862090,09:46:02,09:46:02,441,45,,,,11305.13,0
5862090,09:46:45,09:46:45,442,46,,,,11473.8,0
5862090,09:47:31,09:47:31,443,47,,,,11653.78,0
5862090,09:48:54,09:48:54,444,48,,,,11889.51,0
5862090,09:49:40,09:49:40,445,49,,,,12047.11,0
5862090,09:51:00,09:51:00,446,50,,,,12337.04,
5862090,09:51:39,09:51:39,447,51,,,,12497.31,0
5862090,09:52:45,09:52:45,7267,52,,,,12750.75,0
5862090,09:53:35,09:53:35,7268,53,,,,12969.99,0
5862090,09:54:03,09:54:03,7269,54,,,,13095.9,0
5862090,09:54:53,09:54:53,7271,55,,,,13349.62,0
5862090,09:55:30,09:55:30,453,56,,,,13525.04,0
5862090,09:57:00,09:57:00,455,57,,,,13851.65,
5862090,09:58:30,09:58:30,9896,58,,,,14304.3,0
5862090,09:59:00,09:59:00,5896,59,,,,14452.82,
5862090,09:59:42,09:59:42,5897,60,,,,14623.62,0
5862090,10:00:17,10:00:17,10148,61,,,,14800.49,0
5862090,10:00:58,10:00:58,5899,62,,,,14994.19,0
5862090,10:02:16,10:02:16,5900,63,,,,15298.13,0
5862090,10:05:19,10:05:19,990,64,,,,15838.7,0
5862090,10:06:00,10:06:00,10737,65,,1,,16065.04,
5873020,08:32:00,08:32:00,10017,1,,,1,0,
5873020,08:34:36,08:34:36,4339,2,,,,820.42,0
5873020,08:35:20,08:35:20,4340,3,,,,1017.88,0
5873020,08:36:13,08:36:13,4341,4,,,,1273.52,0
5873020,08:37:06,08:37:06,5425,5,,,,1495.35,0
5873020,08:38:17,08:38:17,8054,6,,,,1807.77,0
5873020,08:39:10,08:39:10,5874,7,,,,2029.55,0
5873020,08:40:38,08:40:38,5875,8,,,,2374.53,0
5873020,08:41:22,08:41:22,5876,9,,,,2547.31,0
5873020,08:41:58,08:41:58,5877,10,,,,2713.73,0
5873020,08:43:00,08:43:00,4455,11,,,,2951.22,
5873020,08:43:54,08:43:54,4456,12,,,,3292.46,0
5873020,08:44:17,08:44:17,4457,13,,,,3441.57,0
5873020,08:44:45,08:44:45,5879,14,,,,3646.59,0
5873020,08:45:13,08:45:13,5880,15,,,,3817.83,0
5873020,08:45:31,08:45:31,5881,16,,,,3922.66,0
5873020,08:45:53,08:45:53,5882,17,,,,4082.49,0
5873020,08:46:20,08:46:20,5883,18,,,,4242.67,0
5873020,08:46:39,08:46:39,5884,19,,,,4361.7,0
5873020,08:47:07,08:47:07,5886,20,,,,4592.42,0
5873020,08:47:33,08:47:33,5887,21,,,,4756.39,0
5873020,08:48:17,08:48:17,5888,22,,,,5138.03,0
5873020,08:49:00,08:49:00,5889,23,,,,5436.88,0
5873020,08:49:59,08:49:59,5890,24,,,,5783.75,0
5873020,08:50:22,08:50:22,5891,25,,,,5931.21,0
5873020,08:50:59,08:50:59,5892,26,,,,6168.06,0
5873020,08:51:38,08:51:38,5893,27,,,,6420.13,0
5873020,08:52:16,08:52:16,5894,28,,,,6678.31,0
5873020,08:52:55,08:52:55,5895,29,,,,6902.88,0
5873020,08:53:35,08:53:35,426,30,,,,7085.82,0
5873020,08:54:16,08:54:16,427,31,,,,7314.08,0
5873020,08:55:00,08:55:00,428,32,,,,7598.29,
5873020,08:58:05,08:58:05,7396,33,,,,8321.57,0
5873020,08:58:38,08:58:38,4381,34,,,,8442.36,0
5873020,08:59:17,08:59:17,4382,35,,,,8652.29,0
5873020,09:00:00,09:00:00,8669,36,,,,8852.51,
5873020,09:01:07,09:01:07,1242,37,,,,9040.4,0
5873020,09:02:18,09:02:18,1244,38,,,,9324.5,0
5873020,09:03:18,09:03:18,1245,39,,,,9551.19,0
5873020,09:04:18,09:04:18,1246,40,,,,9787.71,0
5873020,09:05:00,09:05:00,9833,41,,,,9921.39,
5873020,09:08:33,09:08:33,2658,42,,,,10574.05,0
5873020,09:09:41,09:09:41,2659,43,,,,10794.21,0
5873020,09:11:00,09:11:00,9868,44,,,,11076.73,
5873020,09:12:13,09:12:13,441,45,,,,11305.13,0
5873020,09:13:03,09:13:03,442,46,,,,11473.8,0
5873020,09:13:57,09:13:57,443,47,,,,11653.78,0
5873020,09:15:33,09:15:33,444,48,,,,11889.51,0
5873020,09:16:27,09:16:27,445,49,,,,12047.11,0
5873020,09:18:00,09:18:00,446,50,,,,12337.04,
5873020,09:18:45,09:18:45,447,51,,,,12497.31,0
5873020,09:20:02,09:20:02,7267,52,,,,12750.75,0
5873020,09:21:00,09:21:00,7268,53,,,,12969.99,0
5873020,09:21:34,09:21:34,7269,54,,,,13095.9,0
5873020,09:22:32,09:22:32,7271,55,,,,13349.62,0
5873020,09:23:15,09:23:15,453,56,,,,13525.04,0
5873020,09:25:00,09:25:00,455,57,,,,13851.65,
5873020,09:27:15,09:27:15,9896,58,,,,14304.3,0
5873020,09:28:00,09:28:00,5896,59,,,,14452.82,
5873020,09:28:54,09:28:54,5897,60,,,,14623.62,0
5873020,09:29:40,09:29:40,10148,61,,,,14800.49,0
5873020,09:30:31,09:30:31,5899,62,,,,14994.19,0
5873020,09:32:12,09:32:12,5900,63,,,,15298.13,0
5873020,09:36:08,09:36:08,990,64,,,,15838.7,0
5873020,09:37:00,09:37:00,10737,65,,1,,16065.04,
5873030,08:32:00,08:32:00,10017,1,,,1,0,
5873030,08:34:36,08:34:36,4339,2,,,,820.42,0
5873030,08:35:20,08:35:20,4340,3,,,,1017.88,0
5873030,08:36:13,08:36:13,4341,4,,,,1273.52,0
5873030,08:37:06,08:37:06,5425,5,,,,1495.35,0
5873030,08:38:17,08:38:17,8054,6,,,,1807.77,0
5873030,08:39:10,08:39:10,5874,7,,,,2029.55,0
5873030,08:40:38,08:40:38,5875,8,,,,2374.53,0
5873030,08:41:22,08:41:22,5876,9,,,,2547.31,0
5873030,08:41:58,08:41:58,5877,10,,,,2713.73,0
5873030,08:43:00,08:43:00,4455,11,,,,2951.22,
5873030,08:43:54,08:43:54,4456,12,,,,3292.46,0
5873030,08:44:17,08:44:17,4457,13,,,,3441.57,0
5873030,08:44:45,08:44:45,5879,14,,,,3646.59,0
5873030,08:45:13,08:45:13,5880,15,,,,3817.83,0
5873030,08:45:31,08:45:31,5881,16,,,,3922.66,0
5873030,08:45:53,08:45:53,5882,17,,,,4082.49,0
5873030,08:46:20,08:46:20,5883,18,,,,4242.67,0
5873030,08:46:39,08:46:39,5884,19,,,,4361.7,0
5873030,08:47:07,08:47:07,5886,20,,,,4592.42,0
5873030,08:47:33,08:47:33,5887,21,,,,4756.39,0
5873030,08:48:17,08:48:17,5888,22,,,,5138.03,0
5873030,08:49:00,08:49:00,5889,23,,,,5436.88,0
5873030,08:49:59,08:49:59,5890,24,,,,5783.75,0
5873030,08:50:22,08:50:22,5891,25,,,,5931.21,0
5873030,08:50:59,08:50:59,5892,26,,,,6168.06,0
5873030,08:51:38,08:51:38,5893,27,,,,6420.13,0
5873030,08:52:16,08:52:16,5894,28,,,,6678.31,0
5873030,08:52:55,08:52:55,5895,29,,,,6902.88,0
5873030,08:53:35,08:53:35,426,30,,,,7085.82,0
5873030,08:54:16,08:54:16,427,31,,,,7314.08,0
5873030,08:55:00,08:55:00,428,32,,,,7598.29,
5873030,08:58:05,08:58:05,7396,33,,,,8321.57,0
5873030,08:58:38,08:58:38,4381,34,,,,8442.36,0
5873030,08:59:17,08:59:17,4382,35,,,,8652.29,0
5873030,09:00:00,09:00:00,8669,36,,,,8852.51,
5873030,09:01:07,09:01:07,1242,37,,,,9040.4,0
5873030,09:02:18,09:02:18,1244,38,,,,9324.5,0
5873030,09:03:18,09:03:18,1245,39,,,,9551.19,0
5873030,09:04:18,09:04:18,1246,40,,,,9787.71,0
5873030,09:05:00,09:05:00,9833,41,,,,9921.39,
5873030,09:08:33,09:08:33,2658,42,,,,10574.05,0
5873030,09:09:41,09:09:41,2659,43,,,,10794.21,0
5873030,09:11:00,09:11:00,9868,44,,,,11076.73,
5873030,09:12:13,09:12:13,441,45,,,,11305.13,0
5873030,09:13:03,09:13:03,442,46,,,,11473.8,0
5873030,09:13:57,09:13:57,443,47,,,,11653.78,0
5873030,09:15:33,09:15:33,444,48,,,,11889.51,0
5873030,09:16:27,09:16:27,445,49,,,,12047.11,0
5873030,09:18:00,09:18:00,446,50,,,,12337.04,
5873030,09:18:45,09:18:45,447,51,,,,12497.31,0
5873030,09:20:02,09:20:02,7267,52,,,,12750.75,0
5873030,09:21:00,09:21:00,7268,53,,,,12969.99,0
5873030,09:21:34,09:21:34,7269,54,,,,13095.9,0
5873030,09:22:32,09:22:32,7271,55,,,,13349.62,0
5873030,09:23:15,09:23:15,453,56,,,,13525.04,0
5873030,09:25:00,09:25:00,455,57,,,,13851.65,
5873030,09:27:15,09:27:15,9896,58,,,,14304.3,0
5873030,09:28:00,09:28:00,5896,59,,,,14452.82,
5873030,09:28:54,09:28:54,5897,60,,,,14623.62,0
5873030,09:29:40,09:29:40,10148,61,,,,14800.49,0
5873030,09:30:31,09:30:31,5899,62,,,,14994.19,0
5873030,09:32:12,09:32:12,5900,63,,,,15298.13,0
5873030,09:36:08,09:36:08,990,64,,,,15838.7,0
5873030,09:37:00,09:37:00,10737,65,,1,,16065.04,
5873040,08:32:00,08:32:00,10017,1,,,1,0,
5873040,08:34:36,08:34:36,4339,2,,,,820.42,0
5873040,08:35:20,08:35:20,4340,3,,,,1017.88,0
5873040,08:36:13,08:36:13,4341,4,,,,1273.52,0
5873040,08:37:06,08:37:06,5425,5,,,,1495.35,0
5873040,08:38:17,08:38:17,8054,6,,,,1807.77,0
5873040,08:39:10,08:39:10,5874,7,,,,2029.55,0
5873040,08:40:38,08:40:38,5875,8,,,,2374.53,0
5873040,08:41:22,08:41:22,5876,9,,,,2547.31,0
5873040,08:41:58,08:41:58,5877,10,,,,2713.73,0
5873040,08:43:00,08:43:00,4455,11,,,,2951.22,
5873040,08:43:54,08:43:54,4456,12,,,,3292.46,0
5873040,08:44:17,08:44:17,4457,13,,,,3441.57,0
5873040,08:44:45,08:44:45,5879,14,,,,3646.59,0
5873040,08:45:13,08:45:13,5880,15,,,,3817.83,0
5873040,08:45:31,08:45:31,5881,16,,,,3922.66,0
5873040,08:45:53,08:45:53,5882,17,,,,4082.49,0
5873040,08:46:20,08:46:20,5883,18,,,,4242.67,0
5873040,08:46:39,08:46:39,5884,19,,,,4361.7,0
5873040,08:47:07,08:47:07,5886,20,,,,4592.42,0
5873040,08:47:33,08:47:33,5887,21,,,,4756.39,0
5873040,08:48:17,08:48:17,5888,22,,,,5138.03,0
5873040,08:49:00,08:49:00,5889,23,,,,5436.88,0
5873040,08:49:59,08:49:59,5890,24,,,,5783.75,0
5873040,08:50:22,08:50:22,5891,25,,,,5931.21,0
5873040,08:50:59,08:50:59,5892,26,,,,6168.06,0
5873040,08:51:38,08:51:38,5893,27,,,,6420.13,0
5873040,08:52:16,08:52:16,5894,28,,,,6678.31,0
5873040,08:52:55,08:52:55,5895,29,,,,6902.88,0
5873040,08:53:35,08:53:35,426,30,,,,7085.82,0
5873040,08:54:16,08:54:16,427,31,,,,7314.08,0
5873040,08:55:00,08:55:00,428,32,,,,7598.29,
5873040,08:58:05,08:58:05,7396,33,,,,8321.57,0
5873040,08:58:38,08:58:38,4381,34,,,,8442.36,0
5873040,08:59:17,08:59:17,4382,35,,,,8652.29,0
5873040,09:00:00,09:00:00,8669,36,,,,8852.51,
5873040,09:01:07,09:01:07,1242,37,,,,9040.4,0
5873040,09:02:18,09:02:18,1244,38,,,,9324.5,0
5873040,09:03:18,09:03:18,1245,39,,,,9551.19,0
5873040,09:04:18,09:04:18,1246,40,,,,9787.71,0
5873040,09:05:00,09:05:00,9833,41,,,,9921.39,
5873040,09:08:33,09:08:33,2658,42,,,,10574.05,0
5873040,09:09:41,09:09:41,2659,43,,,,10794.21,0
5873040,09:11:00,09:11:00,9868,44,,,,11076.73,
5873040,09:12:13,09:12:13,441,45,,,,11305.13,0
5873040,09:13:03,09:13:03,442,46,,,,11473.8,0
5873040,09:13:57,09:13:57,443,47,,,,11653.78,0
5873040,09:15:33,09:15:33,444,48,,,,11889.51,0
5873040,09:16:27,09:16:27,445,49,,,,12047.11,0
5873040,09:18:00,09:18:00,446,50,,,,12337.04,
5873040,09:18:45,09:18:45,447,51,,,,12497.31,0
5873040,09:20:02,09:20:02,7267,52,,,,12750.75,0
5873040,09:21:00,09:21:00,7268,53,,,,12969.99,0
5873040,09:21:34,09:21:34,7269,54,,,,13095.9,0
5873040,09:22:32,09:22:32,7271,55,,,,13349.62,0
5873040,09:23:15,09:23:15,453,56,,,,13525.04,0
5873040,09:25:00,09:25:00,455,57,,,,13851.65,
5873040,09:27:15,09:27:15,9896,58,,,,14304.3,0
5873040,09:28:00,09:28:00,5896,59,,,,14452.82,
5873040,09:28:54,09:28:54,5897,60,,,,14623.62,0
5873040,09:29:40,09:29:40,10148,61,,,,14800.49,0
5873040,09:30:31,09:30:31,5899,62,,,,14994.19,0
5873040,09:32:12,09:32:12,5900,63,,,,15298.13,0
5873040,09:36:08,09:36:08,990,64,,,,15838.7,0
5873040,09:37:00,09:37:00,10737,65,,1,,16065.04,
5873050,08:32:00,08:32:00,10017,1,,,1,0,
5873050,08:34:36,08:34:36,4339,2,,,,820.42,0
5873050,08:35:20,08:35:20,4340,3,,,,1017.88,0
5873050,08:36:13,08:36:13,4341,4,,,,1273.52,0
5873050,08:37:06,08:37:06,5425,5,,,,1495.35,0
5873050,08:38:17,08:38:17,8054,6,,,,1807.77,0
5873050,08:39:10,08:39:10,5874,7,,,,2029.55,0
5873050,08:40:38,08:40:38,5875,8,,,,2374.53,0
5873050,08:41:22,08:41:22,5876,9,,,,2547.31,0
5873050,08:41:58,08:41:58,5877,10,,,,2713.73,0
5873050,08:43:00,08:43:00,4455,11,,,,2951.22,
5873050,08:43:54,08:43:54,4456,12,,,,3292.46,0
5873050,08:44:17,08:44:17,4457,13,,,,3441.57,0
5873050,08:44:45,08:44:45,5879,14,,,,3646.59,0
5873050,08:45:13,08:45:13,5880,15,,,,3817.83,0
5873050,08:45:31,08:45:31,5881,16,,,,3922.66,0
5873050,08:45:53,08:45:53,5882,17,,,,4082.49,0
5873050,08:46:20,08:46:20,5883,18,,,,4242.67,0
5873050,08:46:39,08:46:39,5884,19,,,,4361.7,0
5873050,08:47:07,08:47:07,5886,20,,,,4592.42,0
5873050,08:47:33,08:47:33,5887,21,,,,4756.39,0
5873050,08:48:17,08:48:17,5888,22,,,,5138.03,0
5873050,08:49:00,08:49:00,5889,23,,,,5436.88,0
5873050,08:49:59,08:49:59,5890,24,,,,5783.75,0
5873050,08:50:22,08:50:22,5891,25,,,,5931.21,0
5873050,08:50:59,08:50:59,5892,26,,,,6168.06,0
5873050,08:51:38,08:51:38,5893,27,,,,6420.13,0
5873050,08:52:16,08:52:16,5894,28,,,,6678.31,0
5873050,08:52:55,08:52:55,5895,29,,,,6902.88,0
5873050,08:53:35,08:53:35,426,30,,,,7085.82,0
5873050,08:54:16,08:54:16,427,31,,,,7314.08,0
5873050,08:55:00,08:55:00,428,32,,,,7598.29,
5873050,08:58:05,08:58:05,7396,33,,,,8321.57,0
5873050,08:58:38,08:58:38,4381,34,,,,8442.36,0
5873050,08:59:17,08:59:17,4382,35,,,,8652.29,0
5873050,09:00:00,09:00:00,8669,36,,,,8852.51,
5873050,09:01:07,09:01:07,1242,37,,,,9040.4,0
5873050,09:02:18,09:02:18,1244,38,,,,9324.5,0
5873050,09:03:18,09:03:18,1245,39,,,,9551.19,0
5873050,09:04:18,09:04:18,1246,40,,,,9787.71,0
5873050,09:05:00,09:05:00,9833,41,,,,9921.39,
5873050,09:08:33,09:08:33,2658,42,,,,10574.05,0
5873050,09:09:41,09:09:41,2659,43,,,,10794.21,0
5873050,09:11:00,09:11:00,9868,44,,,,11076.73,
5873050,09:12:13,09:12:13,441,45,,,,11305.13,0
5873050,09:13:03,09:13:03,442,46,,,,11473.8,0
5873050,09:13:57,09:13:57,443,47,,,,11653.78,0
5873050,09:15:33,09:15:33,444,48,,,,11889.51,0
5873050,09:16:27,09:16:27,445,49,,,,12047.11,0
5873050,09:18:00,09:18:00,446,50,,,,12337.04,
5873050,09:18:45,09:18:45,447,51,,,,12497.31,0
5873050,09:20:02,09:20:02,7267,52,,,,12750.75,0
5873050,09:21:00,09:21:00,7268,53,,,,12969.99,0
5873050,09:21:34,09:21:34,7269,54,,,,13095.9,0
5873050,09:22:32,09:22:32,7271,55,,,,13349.62,0
5873050,09:23:15,09:23:15,453,56,,,,13525.04,0
5873050,09:25:00,09:25:00,455,57,,,,13851.65,
5873050,09:27:15,09:27:15,9896,58,,,,14304.3,0
5873050,09:28:00,09:28:00,5896,59,,,,14452.82,
5873050,09:28:54,09:28:54,5897,60,,,,14623.62,0
5873050,09:29:40,09:29:40,10148,61,,,,14800.49,0
5873050,09:30:31,09:30:31,5899,62,,,,14994.19,0
5873050,09:32:12,09:32:12,5900,63,,,,15298.13,0
5873050,09:36:08,09:36:08,990,64,,,,15838.7,0
5873050,09:37:00,09:37:00,10737,65,,1,,16065.04,
5873060,08:32:00,08:32:00,10017,1,,,1,0,
5873060,08:34:36,08:34:36,4339,2,,,,820.42,0
5873060,08:35:20,08:35:20,4340,3,,,,1017.88,0
5873060,08:36:13,08:36:13,4341,4,,,,1273.52,0
5873060,08:37:06,08:37:06,5425,5,,,,1495.35,0
5873060,08:38:17,08:38:17,8054,6,,,,1807.77,0
5873060,08:39:10,08:39:10,5874,7,,,,2029.55,0
5873060,08:40:38,08:40:38,5875,8,,,,2374.53,0
5873060,08:41:22,08:41:22,5876,9,,,,2547.31,0
5873060,08:41:58,08:41:58,5877,10,,,,2713.73,0
5873060,08:43:00,08:43:00,4455,11,,,,2951.22,
5873060,08:43:54,08:43:54,4456,12,,,,3292.46,0
5873060,08:44:17,08:44:17,4457,13,,,,3441.57,0
5873060,08:44:45,08:44:45,5879,14,,,,3646.59,0
5873060,08:45:13,08:45:13,5880,15,,,,3817.83,0
5873060,08:45:31,08:45:31,5881,16,,,,3922.66,0
5873060,08:45:53,08:45:53,5882,17,,,,4082.49,0
5873060,08:46:20,08:46:20,5883,18,,,,4242.67,0
5873060,08:46:39,08:46:39,5884,19,,,,4361.7,0
5873060,08:47:07,08:47:07,5886,20,,,,4592.42,0
5873060,08:47:33,08:47:33,5887,21,,,,4756.39,0
5873060,08:48:17,08:48:17,5888,22,,,,5138.03,0
5873060,08:49:00,08:49:00,5889,23,,,,5436.88,0
5873060,08:49:59,08:49:59,5890,24,,,,5783.75,0
5873060,08:50:22,08:50:22,5891,25,,,,5931.21,0
5873060,08:50:59,08:50:59,5892,26,,,,6168.06,0
5873060,08:51:38,08:51:38,5893,27,,,,6420.13,0
5873060,08:52:16,08:52:16,5894,28,,,,6678.31,0
5873060,08:52:55,08:52:55,5895,29,,,,6902.88,0
5873060,08:53:35,08:53:35,426,30,,,,7085.82,0
5873060,08:54:16,08:54:16,427,31,,,,7314.08,0
5873060,08:55:00,08:55:00,428,32,,,,7598.29,
5873060,08:58:05,08:58:05,7396,33,,,,8321.57,0
5873060,08:58:38,08:58:38,4381,34,,,,8442.36,0
5873060,08:59:17,08:59:17,4382,35,,,,8652.29,0
5873060,09:00:00,09:00:00,8669,36,,,,8852.51,
5873060,09:01:07,09:01:07,1242,37,,,,9040.4,0
5873060,09:02:18,09:02:18,1244,38,,,,9324.5,0
5873060,09:03:18,09:03:18,1245,39,,,,9551.19,0
5873060,09:04:18,09:04:18,1246,40,,,,9787.71,0
5873060,09:05:00,09:05:00,9833,41,,,,9921.39,
5873060,09:08:33,09:08:33,2658,42,,,,10574.05,0
5873060,09:09:41,09:09:41,2659,43,,,,10794.21,0
5873060,09:11:00,09:11:00,9868,44,,,,11076.73,
5873060,09:12:13,09:12:13,441,45,,,,11305.13,0
5873060,09:13:03,09:13:03,442,46,,,,11473.8,0
5873060,09:13:57,09:13:57,443,47,,,,11653.78,0
5873060,09:15:33,09:15:33,444,48,,,,11889.51,0
5873060,09:16:27,09:16:27,445,49,,,,12047.11,0
5873060,09:18:00,09:18:00,446,50,,,,12337.04,
5873060,09:18:45,09:18:45,447,51,,,,12497.31,0
5873060,09:20:02,09:20:02,7267,52,,,,12750.75,0
5873060,09:21:00,09:21:00,7268,53,,,,12969.99,0
5873060,09:21:34,09:21:34,7269,54,,,,13095.9,0
5873060,09:22:32,09:22:32,7271,55,,,,13349.62,0
5873060,09:23:15,09:23:15,453,56,,,,13525.04,0
5873060,09:25:00,09:25:00,455,57,,,,13851.65,
5873060,09:27:15,09:27:15,9896,58,,,,14304.3,0
5873060,09:28:00,09:28:00,5896,59,,,,14452.82,
5873060,09:28:54,09:28:54,5897,60,,,,14623.62,0
5873060,09:29:40,09:29:40,10148,61,,,,14800.49,0
5873060,09:30:31,09:30:31,5899,62,,,,14994.19,0
5873060,09:32:12,09:32:12,5900,63,,,,15298.13,0
5873060,09:36:08,09:36:08,990,64,,,,15838.7,0
5873060,09:37:00,09:37:00,10737,65,,1,,16065.04,
6003070,06:46:00,06:46:00,10017,1,,,1,0,
6003070,06:47:39,06:47:39,4339,2,,,,820.42,0
6003070,06:48:07,06:48:07,4340,3,,,,1017.88,0
6003070,06:48:41,06:48:41,4341,4,,,,1273.52,0
6003070,06:49:15,06:49:15,5425,5,,,,1495.35,0
6003070,06:50:00,06:50:00,8054,6,,,,1807.77,0
6003070,06:50:33,06:50:33,5874,7,,,,2029.55,0
6003070,06:51:30,06:51:30,5875,8,,,,2374.53,0
6003070,06:51:58,06:51:58,5876,9,,,,2547.31,0
6003070,06:52:20,06:52:20,5877,10,,,,2713.73,0
6003070,06:53:00,06:53:00,4455,11,,,,2951.22,
6003070,06:53:40,06:53:40,4456,12,,,,3292.46,0
6003070,06:53:57,06:53:57,4457,13,,,,3441.57,0
6003070,06:54:19,06:54:19,5879,14,,,,3646.59,0
6003070,06:54:40,06:54:40,5880,15,,,,3817.83,0
6003070,06:54:53,06:54:53,5881,16,,,,3922.66,0
6003070,06:55:10,06:55:10,5882,17,,,,4082.49,0
6003070,06:55:30,06:55:30,5883,18,,,,4242.67,0
6003070,06:55:44,06:55:44,5884,19,,,,4361.7,0
6003070,06:56:05,06:56:05,5886,20,,,,4592.42,0
6003070,06:56:25,06:56:25,5887,21,,,,4756.39,0
6003070,06:56:58,06:56:58,5888,22,,,,5138.03,0
6003070,06:57:30,06:57:30,5889,23,,,,5436.88,0
6003070,06:58:14,06:58:14,5890,24,,,,5783.75,0
6003070,06:58:31,06:58:31,5891,25,,,,5931.21,0
6003070,06:58:59,06:58:59,5892,26,,,,6168.06,0
6003070,06:59:28,06:59:28,5893,27,,,,6420.13,0
6003070,06:59:57,06:59:57,5894,28,,,,6678.31,0
6003070,07:00:26,07:00:26,5895,29,,,,6902.88,0
6003070,07:00:56,07:00:56,426,30,,,,7085.82,0
6003070,07:01:27,07:01:27,427,31,,,,7314.08,0
6003070,07:02:00,07:02:00,428,32,,,,7598.29,
6003070,07:03:51,07:03:51,7396,33,,,,8321.57,0
6003070,07:04:10,07:04:10,4381,34,,,,8442.36,0
6003070,07:04:34,07:04:34,4382,35,,,,8652.29,0
6003070,07:05:00,07:05:00,8669,36,,,,8852.51,
6003070,07:06:07,07:06:07,1242,37,,,,9040.4,0
6003070,07:07:18,07:07:18,1244,38,,,,9324.5,0
6003070,07:08:18,07:08:18,1245,39,,,,9551.19,0
6003070,07:09:18,07:09:18,1246,40,,,,9787.71,0
6003070,07:10:00,07:10:00,9833,41,,,,9921.39,
6003070,07:11:11,07:11:11,2658,42,,,,10574.05,0
6003070,07:11:33,07:11:33,2659,43,,,,10794.21,0
6003070,07:12:00,07:12:00,9868,44,,,,11076.73,
6003070,07:12:52,07:12:52,441,45,,,,11305.13,0
6003070,07:13:28,07:13:28,442,46,,,,11473.8,0
6003070,07:14:06,07:14:06,443,47,,,,11653.78,0
6003070,07:15:15,07:15:15,444,48,,,,11889.51,0
6003070,07:15:53,07:15:53,445,49,,,,12047.11,0
6003070,07:17:00,07:17:00,446,50,,,,12337.04,
6003070,07:17:26,07:17:26,447,51,,,,12497.31,0
6003070,07:18:10,07:18:10,7267,52,,,,12750.75,0
6003070,07:18:43,07:18:43,7268,53,,,,12969.99,0
6003070,07:19:02,07:19:02,7269,54,,,,13095.9,0
6003070,07:19:35,07:19:35,7271,55,,,,13349.62,0
6003070,07:20:00,07:20:00,453,56,,,,13525.04,0
6003070,07:21:00,07:21:00,455,57,,,,13851.65,
6003070,07:22:30,07:22:30,9896,58,,,,14304.3,0
6003070,07:23:00,07:23:00,5896,59,,,,14452.82,
6003070,07:23:36,07:23:36,5897,60,,,,14623.62,0
6003070,07:24:06,07:24:06,10148,61,,,,14800.49,0
6003070,07:24:41,07:24:41,5899,62,,,,14994.19,0
6003070,07:25:48,07:25:48,5900,63,,,,15298.13,0
6003070,07:28:25,07:28:25,990,64,,,,15838.7,0
6003070,07:29:00,07:29:00,10737,65,,1,,16065.04,
6003090,06:46:00,06:46:00,10017,1,,,1,0,
6003090,06:47:39,06:47:39,4339,2,,,,820.42,0
6003090,06:48:07,06:48:07,4340,3,,,,1017.88,0
6003090,06:48:41,06:48:41,4341,4,,,,1273.52,0
6003090,06:49:15,06:49:15,5425,5,,,,1495.35,0
6003090,06:50:00,06:50:00,8054,6,,,,1807.77,0
6003090,06:50:33,06:50:33,5874,7,,,,2029.55,0
6003090,06:51:30,06:51:30,5875,8,,,,2374.53,0
6003090,06:51:58,06:51:58,5876,9,,,,2547.31,0
6003090,06:52:20,06:52:20,5877,10,,,,2713.73,0
6003090,06:53:00,06:53:00,4455,11,,,,2951.22,
6003090,06:53:40,06:53:40,4456,12,,,,3292.46,0
6003090,06:53:57,06:53:57,4457,13,,,,3441.57,0
6003090,06:54:19,06:54:19,5879,14,,,,3646.59,0
6003090,06:54:40,06:54:40,5880,15,,,,3817.83,0
6003090,06:54:53,06:54:53,5881,16,,,,3922.66,0
6003090,06:55:10,06:55:10,5882,17,,,,4082.49,0
6003090,06:55:30,06:55:30,5883,18,,,,4242.67,0
6003090,06:55:44,06:55:44,5884,19,,,,4361.7,0
6003090,06:56:05,06:56:05,5886,20,,,,4592.42,0
6003090,06:56:25,06:56:25,5887,21,,,,4756.39,0
6003090,06:56:58,06:56:58,5888,22,,,,5138.03,0
6003090,06:57:30,06:57:30,5889,23,,,,5436.88,0
6003090,06:58:14,06:58:14,5890,24,,,,5783.75,0
6003090,06:58:31,06:58:31,5891,25,,,,5931.21,0
6003090,06:58:59,06:58:59,5892,26,,,,6168.06,0
6003090,06:59:28,06:59:28,5893,27,,,,6420.13,0
6003090,06:59:57,06:59:57,5894,28,,,,6678.31,0
6003090,07:00:26,07:00:26,5895,29,,,,6902.88,0
6003090,07:00:56,07:00:56,426,30,,,,7085.82,0
6003090,07:01:27,07:01:27,427,31,,,,7314.08,0
6003090,07:02:00,07:02:00,428,32,,,,7598.29,
6003090,07:03:51,07:03:51,7396,33,,,,8321.57,0
6003090,07:04:10,07:04:10,4381,34,,,,8442.36,0
6003090,07:04:34,07:04:34,4382,35,,,,8652.29,0
6003090,07:05:00,07:05:00,8669,36,,,,8852.51,
6003090,07:06:07,07:06:07,1242,37,,,,9040.4,0
6003090,07:07:18,07:07:18,1244,38,,,,9324.5,0
6003090,07:08:18,07:08:18,1245,39,,,,9551.19,0
6003090,07:09:18,07:09:18,1246,40,,,,9787.71,0
6003090,07:10:00,07:10:00,9833,41,,,,9921.39,
6003090,07:11:11,07:11:11,2658,42,,,,10574.05,0
6003090,07:11:33,07:11:33,2659,43,,,,10794.21,0
6003090,07:12:00,07:12:00,9868,44,,,,11076.73,
6003090,07:12:52,07:12:52,441,45,,,,11305.13,0
6003090,07:13:28,07:13:28,442,46,,,,11473.8,0
6003090,07:14:06,07:14:06,443,47,,,,11653.78,0
6003090,07:15:15,07:15:15,444,48,,,,11889.51,0
6003090,07:15:53,07:15:53,445,49,,,,12047.11,0
6003090,07:17:00,07:17:00,446,50,,,,12337.04,
6003090,07:17:26,07:17:26,447,51,,,,12497.31,0
6003090,07:18:10,07:18:10,7267,52,,,,12750.75,0
6003090,07:18:43,07:18:43,7268,53,,,,12969.99,0
6003090,07:19:02,07:19:02,7269,54,,,,13095.9,0
6003090,07:19:35,07:19:35,7271,55,,,,13349.62,0
6003090,07:20:00,07:20:00,453,56,,,,13525.04,0
6003090,07:21:00,07:21:00,455,57,,,,13851.65,
6003090,07:22:30,07:22:30,9896,58,,,,14304.3,0
6003090,07:23:00,07:23:00,5896,59,,,,14452.82,
6003090,07:23:36,07:23:36,5897,60,,,,14623.62,0
6003090,07:24:06,07:24:06,10148,61,,,,14800.49,0
6003090,07:24:41,07:24:41,5899,62,,,,14994.19,0
6003090,07:25:48,07:25:48,5900,63,,,,15298.13,0
6003090,07:28:25,07:28:25,990,64,,,,15838.7,0
6003090,07:29:00,07:29:00,10737,65,,1,,16065.04,
6085070,13:30:00,13:30:00,10017,1,,,1,0,
6085070,13:32:07,13:32:07,4339,2,,,,820.42,0
6085070,13:32:43,13:32:43,4340,3,,,,1017.88,0
6085070,13:33:27,13:33:27,4341,4,,,,1273.52,0
6085070,13:34:10,13:34:10,5425,5,,,,1495.35,0
6085070,13:35:08,13:35:08,8054,6,,,,1807.77,0
6085070,13:35:51,13:35:51,5874,7,,,,2029.55,0
6085070,13:37:04,13:37:04,5875,8,,,,2374.53,0
6085070,13:37:40,13:37:40,5876,9,,,,2547.31,0
6085070,13:38:09,13:38:09,5877,10,,,,2713.73,0
6085070,13:39:00,13:39:00,4455,11,,,,2951.22,
6085070,13:39:49,13:39:49,4456,12,,,,3292.46,0
6085070,13:40:10,13:40:10,4457,13,,,,3441.57,0
6085070,13:40:36,13:40:36,5879,14,,,,3646.59,0
6085070,13:41:02,13:41:02,5880,15,,,,3817.83,0
6085070,13:41:18,13:41:18,5881,16,,,,3922.66,0
6085070,13:41:39,13:41:39,5882,17,,,,4082.49,0
6085070,13:42:03,13:42:03,5883,18,,,,4242.67,0
6085070,13:42:21,13:42:21,5884,19,,,,4361.7,0
6085070,13:42:46,13:42:46,5886,20,,,,4592.42,0
6085070,13:43:11,13:43:11,5887,21,,,,4756.39,0
6085070,13:43:51,13:43:51,5888,22,,,,5138.03,0
6085070,13:44:30,13:44:30,5889,23,,,,5436.88,0
6085070,13:45:24,13:45:24,5890,24,,,,5783.75,0
6085070,13:45:45,13:45:45,5891,25,,,,5931.21,0
6085070,13:46:19,13:46:19,5892,26,,,,6168.06,0
6085070,13:46:54,13:46:54,5893,27,,,,6420.13,0
6085070,13:47:30,13:47:30,5894,28,,,,6678.31,0
6085070,13:48:05,13:48:05,5895,29,,,,6902.88,0
6085070,13:48:42,13:48:42,426,30,,,,7085.82,0
6085070,13:49:19,13:49:19,427,31,,,,7314.08,0
6085070,13:50:00,13:50:00,428,32,,,,7598.29,
6085070,13:52:28,13:52:28,7396,33,,,,8321.57,0
6085070,13:52:54,13:52:54,4381,34,,,,8442.36,0
6085070,13:53:26,13:53:26,4382,35,,,,8652.29,0
6085070,13:54:00,13:54:00,8669,36,,,,8852.51,
6085070,13:55:34,13:55:34,1242,37,,,,9040.4,0
6085070,13:57:14,13:57:14,1244,38,,,,9324.5,0
6085070,13:58:38,13:58:38,1245,39,,,,9551.19,0
6085070,14:00:02,14:00:02,1246,40,,,,9787.71,0
6085070,14:01:00,14:01:00,9833,41,,,,9921.39,
6085070,14:02:46,14:02:46,2658,42,,,,10574.05,0
6085070,14:03:20,14:03:20,2659,43,,,,10794.21,0
6085070,14:04:00,14:04:00,9868,44,,,,11076.73,
6085070,14:05:13,14:05:13,441,45,,,,11305.13,0
6085070,14:06:03,14:06:03,442,46,,,,11473.8,0
6085070,14:06:57,14:06:57,443,47,,,,11653.78,0
6085070,14:08:33,14:08:33,444,48,,,,11889.51,0
6085070,14:09:27,14:09:27,445,49,,,,12047.11,0
6085070,14:11:00,14:11:00,446,50,,,,12337.04,
6085070,14:11:45,14:11:45,447,51,,,,12497.31,0
6085070,14:13:02,14:13:02,7267,52,,,,12750.75,0
6085070,14:14:00,14:14:00,7268,53,,,,12969.99,0
6085070,14:14:34,14:14:34,7269,54,,,,13095.9,0
6085070,14:15:32,14:15:32,7271,55,,,,13349.62,0
6085070,14:16:15,14:16:15,453,56,,,,13525.04,0
6085070,14:18:00,14:18:00,455,57,,,,13851.65,
6085070,14:19:30,14:19:30,9896,58,,,,14304.3,0
6085070,14:20:00,14:20:00,5896,59,,,,14452.82,
6085070,14:20:42,14:20:42,5897,60,,,,14623.62,0
6085070,14:21:17,14:21:17,10148,61,,,,14800.49,0
6085070,14:21:58,14:21:58,5899,62,,,,14994.19,0
6085070,14:23:16,14:23:16,5900,63,,,,15298.13,0
6085070,14:26:19,14:26:19,990,64,,,,15838.7,0
6085070,14:27:00,14:27:00,10737,65,,1,,16065.04,
6085090,13:30:00,13:30:00,10017,1,,,1,0,
6085090,13:32:07,13:32:07,4339,2,,,,820.42,0
6085090,13:32:43,13:32:43,4340,3,,,,1017.88,0
6085090,13:33:27,13:33:27,4341,4,,,,1273.52,0
6085090,13:34:10,13:34:10,5425,5,,,,1495.35,0
6085090,13:35:08,13:35:08,8054,6,,,,1807.77,0
6085090,13:35:51,13:35:51,5874,7,,,,2029.55,0
6085090,13:37:04,13:37:04,5875,8,,,,2374.53,0
6085090,13:37:40,13:37:40,5876,9,,,,2547.31,0
6085090,13:38:09,13:38:09,5877,10,,,,2713.73,0
6085090,13:39:00,13:39:00,4455,11,,,,2951.22,
6085090,13:39:49,13:39:49,4456,12,,,,3292.46,0
6085090,13:40:10,13:40:10,4457,13,,,,3441.57,0
6085090,13:40:36,13:40:36,5879,14,,,,3646.59,0
6085090,13:41:02,13:41:02,5880,15,,,,3817.83,0
6085090,13:41:18,13:41:18,5881,16,,,,3922.66,0
6085090,13:41:39,13:41:39,5882,17,,,,4082.49,0
6085090,13:42:03,13:42:03,5883,18,,,,4242.67,0
6085090,13:42:21,13:42:21,5884,19,,,,4361.7,0
6085090,13:42:46,13:42:46,5886,20,,,,4592.42,0
6085090,13:43:11,13:43:11,5887,21,,,,4756.39,0
6085090,13:43:51,13:43:51,5888,22,,,,5138.03,0
6085090,13:44:30,13:44:30,5889,23,,,,5436.88,0
6085090,13:45:24,13:45:24,5890,24,,,,5783.75,0
6085090,13:45:45,13:45:45,5891,25,,,,5931.21,0
6085090,13:46:19,13:46:19,5892,26,,,,6168.06,0
6085090,13:46:54,13:46:54,5893,27,,,,6420.13,0
6085090,13:47:30,13:47:30,5894,28,,,,6678.31,0
6085090,13:48:05,13:48:05,5895,29,,,,6902.88,0
6085090,13:48:42,13:48:42,426,30,,,,7085.82,0
6085090,13:49:19,13:49:19,427,31,,,,7314.08,0
6085090,13:50:00,13:50:00,428,32,,,,7598.29,
6085090,13:52:28,13:52:28,7396,33,,,,8321.57,0
6085090,13:52:54,13:52:54,4381,34,,,,8442.36,0
6085090,13:53:26,13:53:26,4382,35,,,,8652.29,0
6085090,13:54:00,13:54:00,8669,36,,,,8852.51,
6085090,13:55:34,13:55:34,1242,37,,,,9040.4,0
6085090,13:57:14,13:57:14,1244,38,,,,9324.5,0
6085090,13:58:38,13:58:38,1245,39,,,,9551.19,0
6085090,14:00:02,14:00:02,1246,40,,,,9787.71,0
6085090,14:01:00,14:01:00,9833,41,,,,9921.39,
6085090,14:02:46,14:02:46,2658,42,,,,10574.05,0
6085090,14:03:20,14:03:20,2659,43,,,,10794.21,0
6085090,14:04:00,14:04:00,9868,44,,,,11076.73,
6085090,14:05:13,14:05:13,441,45,,,,11305.13,0
6085090,14:06:03,14:06:03,442,46,,,,11473.8,0
6085090,14:06:57,14:06:57,443,47,,,,11653.78,0
6085090,14:08:33,14:08:33,444,48,,,,11889.51,0
6085090,14:09:27,14:09:27,445,49,,,,12047.11,0
6085090,14:11:00,14:11:00,446,50,,,,12337.04,
6085090,14:11:45,14:11:45,447,51,,,,12497.31,0
6085090,14:13:02,14:13:02,7267,52,,,,12750.75,0
6085090,14:14:00,14:14:00,7268,53,,,,12969.99,0
6085090,14:14:34,14:14:34,7269,54,,,,13095.9,0
6085090,14:15:32,14:15:32,7271,55,,,,13349.62,0
6085090,14:16:15,14:16:15,453,56,,,,13525.04,0
6085090,14:18:00,14:18:00,455,57,,,,13851.65,
6085090,14:19:30,14:19:30,9896,58,,,,14304.3,0
6085090,14:20:00,14:20:00,5896,59,,,,14452.82,
6085090,14:20:42,14:20:42,5897,60,,,,14623.62,0
6085090,14:21:17,14:21:17,10148,61,,,,14800.49,0
6085090,14:21:58,14:21:58,5899,62,,,,14994.19,0
6085090,14:23:16,14:23:16,5900,63,,,,15298.13,0
6085090,14:26:19,14:26:19,990,64,,,,15838.7,0
6085090,14:27:00,14:27:00,10737,65,,1,,16065.04,
6324010,17:31:00,17:31:00,10017,1,,,1,0,
6324010,17:33:07,17:33:07,4339,2,,,,820.42,0
6324010,17:33:43,17:33:43,4340,3,,,,1017.88,0
6324010,17:34:27,17:34:27,4341,4,,,,1273.52,0
6324010,17:35:10,17:35:10,5425,5,,,,1495.35,0
6324010,17:36:08,17:36:08,8054,6,,,,1807.77,0
6324010,17:36:51,17:36:51,5874,7,,,,2029.55,0
6324010,17:38:04,17:38:04,5875,8,,,,2374.53,0
6324010,17:38:40,17:38:40,5876,9,,,,2547.31,0
6324010,17:39:09,17:39:09,5877,10,,,,2713.73,0
6324010,17:40:00,17:40:00,4455,11,,,,2951.22,
6324010,17:40:49,17:40:49,4456,12,,,,3292.46,0
6324010,17:41:10,17:41:10,4457,13,,,,3441.57,0
6324010,17:41:36,17:41:36,5879,14,,,,3646.59,0
6324010,17:42:02,17:42:02,5880,15,,,,3817.83,0
6324010,17:42:18,17:42:18,5881,16,,,,3922.66,0
6324010,17:42:39,17:42:39,5882,17,,,,4082.49,0
6324010,17:43:03,17:43:03,5883,18,,,,4242.67,0
6324010,17:43:21,17:43:21,5884,19,,,,4361.7,0
6324010,17:43:46,17:43:46,5886,20,,,,4592.42,0
6324010,17:44:11,17:44:11,5887,21,,,,4756.39,0
6324010,17:44:51,17:44:51,5888,22,,,,5138.03,0
6324010,17:45:30,17:45:30,5889,23,,,,5436.88,0
6324010,17:46:24,17:46:24,5890,24,,,,5783.75,0
6324010,17:46:45,17:46:45,5891,25,,,,5931.21,0
6324010,17:47:19,17:47:19,5892,26,,,,6168.06,0
6324010,17:47:54,17:47:54,5893,27,,,,6420.13,0
6324010,17:48:30,17:48:30,5894,28,,,,6678.31,0
6324010,17:49:05,17:49:05,5895,29,,,,6902.88,0
6324010,17:49:42,17:49:42,426,30,,,,7085.82,0
6324010,17:50:19,17:50:19,427,31,,,,7314.08,0
6324010,17:51:00,17:51:00,428,32,,,,7598.29,
6324010,17:53:28,17:53:28,7396,33,,,,8321.57,0
6324010,17:53:54,17:53:54,4381,34,,,,8442.36,0
6324010,17:54:26,17:54:26,4382,35,,,,8652.29,0
6324010,17:55:00,17:55:00,8669,36,,,,8852.51,
6324010,17:56:34,17:56:34,1242,37,,,,9040.4,0
6324010,17:58:14,17:58:14,1244,38,,,,9324.5,0
6324010,17:59:38,17:59:38,1245,39,,,,9551.19,0
6324010,18:01:02,18:01:02,1246,40,,,,9787.71,0
6324010,18:02:00,18:02:00,9833,41,,,,9921.39,
6324010,18:03:46,18:03:46,2658,42,,,,10574.05,0
6324010,18:04:20,18:04:20,2659,43,,,,10794.21,0
6324010,18:05:00,18:05:00,9868,44,,,,11076.73,
6324010,18:06:13,18:06:13,441,45,,,,11305.13,0
6324010,18:07:03,18:07:03,442,46,,,,11473.8,0
6324010,18:07:57,18:07:57,443,47,,,,11653.78,0
6324010,18:09:33,18:09:33,444,48,,,,11889.51,0
6324010,18:10:27,18:10:27,445,49,,,,12047.11,0
6324010,18:12:00,18:12:00,446,50,,,,12337.04,
6324010,18:12:39,18:12:39,447,51,,,,12497.31,0
6324010,18:13:45,18:13:45,7267,52,,,,12750.75,0
6324010,18:14:35,18:14:35,7268,53,,,,12969.99,0
6324010,18:15:03,18:15:03,7269,54,,,,13095.9,0
6324010,18:15:53,18:15:53,7271,55,,,,13349.62,0
6324010,18:16:30,18:16:30,453,56,,,,13525.04,0
6324010,18:18:00,18:18:00,455,57,,,,13851.65,
6324010,18:19:30,18:19:30,9896,58,,,,14304.3,0
6324010,18:20:00,18:20:00,5896,59,,,,14452.82,
6324010,18:20:42,18:20:42,5897,60,,,,14623.62,0
6324010,18:21:17,18:21:17,10148,61,,,,14800.49,0
6324010,18:21:58,18:21:58,5899,62,,,,14994.19,0
6324010,18:23:16,18:23:16,5900,63,,,,15298.13,0
6324010,18:26:19,18:26:19,990,64,,,,15838.7,0
6324010,18:27:00,18:27:00,10737,65,,1,,16065.04,
6324080,17:31:00,17:31:00,10017,1,,,1,0,
6324080,17:33:07,17:33:07,4339,2,,,,820.42,0
6324080,17:33:43,17:33:43,4340,3,,,,1017.88,0
6324080,17:34:27,17:34:27,4341,4,,,,1273.52,0
6324080,17:35:10,17:35:10,5425,5,,,,1495.35,0
6324080,17:36:08,17:36:08,8054,6,,,,1807.77,0
6324080,17:36:51,17:36:51,5874,7,,,,2029.55,0
6324080,17:38:04,17:38:04,5875,8,,,,2374.53,0
6324080,17:38:40,17:38:40,5876,9,,,,2547.31,0
6324080,17:39:09,17:39:09,5877,10,,,,2713.73,0
6324080,17:40:00,17:40:00,4455,11,,,,2951.22,
6324080,17:40:49,17:40:49,4456,12,,,,3292.46,0
6324080,17:41:10,17:41:10,4457,13,,,,3441.57,0
6324080,17:41:36,17:41:36,5879,14,,,,3646.59,0
6324080,17:42:02,17:42:02,5880,15,,,,3817.83,0
6324080,17:42:18,17:42:18,5881,16,,,,3922.66,0
6324080,17:42:39,17:42:39,5882,17,,,,4082.49,0
6324080,17:43:03,17:43:03,5883,18,,,,4242.67,0
6324080,17:43:21,17:43:21,5884,19,,,,4361.7,0
6324080,17:43:46,17:43:46,5886,20,,,,4592.42,0
6324080,17:44:11,17:44:11,5887,21,,,,4756.39,0
6324080,17:44:51,17:44:51,5888,22,,,,5138.03,0
6324080,17:45:30,17:45:30,5889,23,,,,5436.88,0
6324080,17:46:24,17:46:24,5890,24,,,,5783.75,0
6324080,17:46:45,17:46:45,5891,25,,,,5931.21,0
6324080,17:47:19,17:47:19,5892,26,,,,6168.06,0
6324080,17:47:54,17:47:54,5893,27,,,,6420.13,0
6324080,17:48:30,17:48:30,5894,28,,,,6678.31,0
6324080,17:49:05,17:49:05,5895,29,,,,6902.88,0
6324080,17:49:42,17:49:42,426,30,,,,7085.82,0
6324080,17:50:19,17:50:19,427,31,,,,7314.08,0
6324080,17:51:00,17:51:00,428,32,,,,7598.29,
6324080,17:53:28,17:53:28,7396,33,,,,8321.57,0
6324080,17:53:54,17:53:54,4381,34,,,,8442.36,0
6324080,17:54:26,17:54:26,4382,35,,,,8652.29,0
6324080,17:55:00,17:55:00,8669,36,,,,8852.51,
6324080,17:56:34,17:56:34,1242,37,,,,9040.4,0
6324080,17:58:14,17:58:14,1244,38,,,,9324.5,0
6324080,17:59:38,17:59:38,1245,39,,,,9551.19,0
6324080,18:01:02,18:01:02,1246,40,,,,9787.71,0
6324080,18:02:00,18:02:00,9833,41,,,,9921.39,
6324080,18:03:46,18:03:46,2658,42,,,,10574.05,0
6324080,18:04:20,18:04:20,2659,43,,,,10794.21,0
6324080,18:05:00,18:05:00,9868,44,,,,11076.73,
6324080,18:06:13,18:06:13,441,45,,,,11305.13,0
6324080,18:07:03,18:07:03,442,46,,,,11473.8,0
6324080,18:07:57,18:07:57,443,47,,,,11653.78,0
6324080,18:09:33,18:09:33,444,48,,,,11889.51,0
6324080,18:10:27,18:10:27,445,49,,,,12047.11,0
6324080,18:12:00,18:12:00,446,50,,,,12337.04,
6324080,18:12:39,18:12:39,447,51,,,,12497.31,0
6324080,18:13:45,18:13:45,7267,52,,,,12750.75,0
6324080,18:14:35,18:14:35,7268,53,,,,12969.99,0
6324080,18:15:03,18:15:03,7269,54,,,,13095.9,0
6324080,18:15:53,18:15:53,7271,55,,,,13349.62,0
6324080,18:16:30,18:16:30,453,56,,,,13525.04,0
6324080,18:18:00,18:18:00,455,57,,,,13851.65,
6324080,18:19:30,18:19:30,9896,58,,,,14304.3,0
6324080,18:20:00,18:20:00,5896,59,,,,14452.82,
6324080,18:20:42,18:20:42,5897,60,,,,14623.62,0
6324080,18:21:17,18:21:17,10148,61,,,,14800.49,0
6324080,18:21:58,18:21:58,5899,62,,,,14994.19,0
6324080,18:23:16,18:23:16,5900,63,,,,15298.13,0
6324080,18:26:19,18:26:19,990,64,,,,15838.7,0
6324080,18:27:00,18:27:00,10737,65,,1,,16065.04,
6324100,17:31:00,17:31:00,10017,1,,,1,0,
6324100,17:33:07,17:33:07,4339,2,,,,820.42,0
6324100,17:33:43,17:33:43,4340,3,,,,1017.88,0
6324100,17:34:27,17:34:27,4341,4,,,,1273.52,0
6324100,17:35:10,17:35:10,5425,5,,,,1495.35,0
6324100,17:36:08,17:36:08,8054,6,,,,1807.77,0
6324100,17:36:51,17:36:51,5874,7,,,,2029.55,0
6324100,17:38:04,17:38:04,5875,8,,,,2374.53,0
6324100,17:38:40,17:38:40,5876,9,,,,2547.31,0
6324100,17:39:09,17:39:09,5877,10,,,,2713.73,0
6324100,17:40:00,17:40:00,4455,11,,,,2951.22,
6324100,17:40:49,17:40:49,4456,12,,,,3292.46,0
6324100,17:41:10,17:41:10,4457,13,,,,3441.57,0
6324100,17:41:36,17:41:36,5879,14,,,,3646.59,0
6324100,17:42:02,17:42:02,5880,15,,,,3817.83,0
6324100,17:42:18,17:42:18,5881,16,,,,3922.66,0
6324100,17:42:39,17:42:39,5882,17,,,,4082.49,0
6324100,17:43:03,17:43:03,5883,18,,,,4242.67,0
6324100,17:43:21,17:43:21,5884,19,,,,4361.7,0
6324100,17:43:46,17:43:46,5886,20,,,,4592.42,0
6324100,17:44:11,17:44:11,5887,21,,,,4756.39,0
6324100,17:44:51,17:44:51,5888,22,,,,5138.03,0
6324100,17:45:30,17:45:30,5889,23,,,,5436.88,0
6324100,17:46:24,17:46:24,5890,24,,,,5783.75,0
6324100,17:46:45,17:46:45,5891,25,,,,5931.21,0
6324100,17:47:19,17:47:19,5892,26,,,,6168.06,0
6324100,17:47:54,17:47:54,5893,27,,,,6420.13,0
6324100,17:48:30,17:48:30,5894,28,,,,6678.31,0
6324100,17:49:05,17:49:05,5895,29,,,,6902.88,0
6324100,17:49:42,17:49:42,426,30,,,,7085.82,0
6324100,17:50:19,17:50:19,427,31,,,,7314.08,0
6324100,17:51:00,17:51:00,428,32,,,,7598.29,
6324100,17:53:28,17:53:28,7396,33,,,,8321.57,0
6324100,17:53:54,17:53:54,4381,34,,,,8442.36,0
6324100,17:54:26,17:54:26,4382,35,,,,8652.29,0
6324100,17:55:00,17:55:00,8669,36,,,,8852.51,
6324100,17:56:34,17:56:34,1242,37,,,,9040.4,0
6324100,17:58:14,17:58:14,1244,38,,,,9324.5,0
6324100,17:59:38,17:59:38,1245,39,,,,9551.19,0
6324100,18:01:02,18:01:02,1246,40,,,,9787.71,0
6324100,18:02:00,18:02:00,9833,41,,,,9921.39,
6324100,18:03:46,18:03:46,2658,42,,,,10574.05,0
6324100,18:04:20,18:04:20,2659,43,,,,10794.21,0
6324100,18:05:00,18:05:00,9868,44,,,,11076.73,
6324100,18:06:13,18:06:13,441,45,,,,11305.13,0
6324100,18:07:03,18:07:03,442,46,,,,11473.8,0
6324100,18:07:57,18:07:57,443,47,,,,11653.78,0
6324100,18:09:33,18:09:33,444,48,,,,11889.51,0
6324100,18:10:27,18:10:27,445,49,,,,12047.11,0
6324100,18:12:00,18:12:00,446,50,,,,12337.04,
6324100,18:12:39,18:12:39,447,51,,,,12497.31,0
6324100,18:13:45,18:13:45,7267,52,,,,12750.75,0
6324100,18:14:35,18:14:35,7268,53,,,,12969.99,0
6324100,18:15:03,18:15:03,7269,54,,,,13095.9,0
6324100,18:15:53,18:15:53,7271,55,,,,13349.62,0
6324100,18:16:30,18:16:30,453,56,,,,13525.04,0
6324100,18:18:00,18:18:00,455,57,,,,13851.65,
6324100,18:19:30,18:19:30,9896,58,,,,14304.3,0
6324100,18:20:00,18:20:00,5896,59,,,,14452.82,
6324100,18:20:42,18:20:42,5897,60,,,,14623.62,0
6324100,18:21:17,18:21:17,10148,61,,,,14800.49,0
6324100,18:21:58,18:21:58,5899,62,,,,14994.19,0
6324100,18:23:16,18:23:16,5900,63,,,,15298.13,0
6324100,18:26:19,18:26:19,990,64,,,,15838.7,0
6324100,18:27:00,18:27:00,10737,65,,1,,16065.04,
6324110,17:31:00,17:31:00,10017,1,,,1,0,
6324110,17:33:07,17:33:07,4339,2,,,,820.42,0
6324110,17:33:43,17:33:43,4340,3,,,,1017.88,0
6324110,17:34:27,17:34:27,4341,4,,,,1273.52,0
6324110,17:35:10,17:35:10,5425,5,,,,1495.35,0
6324110,17:36:08,17:36:08,8054,6,,,,1807.77,0
6324110,17:36:51,17:36:51,5874,7,,,,2029.55,0
6324110,17:38:04,17:38:04,5875,8,,,,2374.53,0
6324110,17:38:40,17:38:40,5876,9,,,,2547.31,0
6324110,17:39:09,17:39:09,5877,10,,,,2713.73,0
6324110,17:40:00,17:40:00,4455,11,,,,2951.22,
6324110,17:40:49,17:40:49,4456,12,,,,3292.46,0
6324110,17:41:10,17:41:10,4457,13,,,,3441.57,0
6324110,17:41:36,17:41:36,5879,14,,,,3646.59,0
6324110,17:42:02,17:42:02,5880,15,,,,3817.83,0
6324110,17:42:18,17:42:18,5881,16,,,,3922.66,0
6324110,17:42:39,17:42:39,5882,17,,,,4082.49,0
6324110,17:43:03,17:43:03,5883,18,,,,4242.67,0
6324110,17:43:21,17:43:21,5884,19,,,,4361.7,0
6324110,17:43:46,17:43:46,5886,20,,,,4592.42,0
6324110,17:44:11,17:44:11,5887,21,,,,4756.39,0
6324110,17:44:51,17:44:51,5888,22,,,,5138.03,0
6324110,17:45:30,17:45:30,5889,23,,,,5436.88,0
6324110,17:46:24,17:46:24,5890,24,,,,5783.75,0
6324110,17:46:45,17:46:45,5891,25,,,,5931.21,0
6324110,17:47:19,17:47:19,5892,26,,,,6168.06,0
6324110,17:47:54,17:47:54,5893,27,,,,6420.13,0
6324110,17:48:30,17:48:30,5894,28,,,,6678.31,0
6324110,17:49:05,17:49:05,5895,29,,,,6902.88,0
6324110,17:49:42,17:49:42,426,30,,,,7085.82,0
6324110,17:50:19,17:50:19,427,31,,,,7314.08,0
6324110,17:51:00,17:51:00,428,32,,,,7598.29,
6324110,17:53:28,17:53:28,7396,33,,,,8321.57,0
6324110,17:53:54,17:53:54,4381,34,,,,8442.36,0
6324110,17:54:26,17:54:26,4382,35,,,,8652.29,0
6324110,17:55:00,17:55:00,8669,36,,,,8852.51,
6324110,17:56:34,17:56:34,1242,37,,,,9040.4,0
6324110,17:58:14,17:58:14,1244,38,,,,9324.5,0
6324110,17:59:38,17:59:38,1245,39,,,,9551.19,0
6324110,18:01:02,18:01:02,1246,40,,,,9787.71,0
6324110,18:02:00,18:02:00,9833,41,,,,9921.39,
6324110,18:03:46,18:03:46,2658,42,,,,10574.05,0
6324110,18:04:20,18:04:20,2659,43,,,,10794.21,0
6324110,18:05:00,18:05:00,9868,44,,,,11076.73,
6324110,18:06:13,18:06:13,441,45,,,,11305.13,0
6324110,18:07:03,18:07:03,442,46,,,,11473.8,0
6324110,18:07:57,18:07:57,443,47,,,,11653.78,0
6324110,18:09:33,18:09:33,444,48,,,,11889.51,0
6324110,18:10:27,18:10:27,445,49,,,,12047.11,0
6324110,18:12:00,18:12:00,446,50,,,,12337.04,
6324110,18:12:39,18:12:39,447,51,,,,12497.31,0
6324110,18:13:45,18:13:45,7267,52,,,,12750.75,0
6324110,18:14:35,18:14:35,7268,53,,,,12969.99,0
6324110,18:15:03,18:15:03,7269,54,,,,13095.9,0
6324110,18:15:53,18:15:53,7271,55,,,,13349.62,0
6324110,18:16:30,18:16:30,453,56,,,,13525.04,0
6324110,18:18:00,18:18:00,455,57,,,,13851.65,
6324110,18:19:30,18:19:30,9896,58,,,,14304.3,0
6324110,18:20:00,18:20:00,5896,59,,,,14452.82,
6324110,18:20:42,18:20:42,5897,60,,,,14623.62,0
6324110,18:21:17,18:21:17,10148,61,,,,14800.49,0
6324110,18:21:58,18:21:58,5899,62,,,,14994.19,0
6324110,18:23:16,18:23:16,5900,63,,,,15298.13,0
6324110,18:26:19,18:26:19,990,64,,,,15838.7,0
6324110,18:27:00,18:27:00,10737,65,,1,,16065.04,
647010,12:02:00,12:02:00,10017,1,,,1,0,
647010,12:04:07,12:04:07,4339,2,,,,820.42,0
647010,12:04:43,12:04:43,4340,3,,,,1017.88,0
647010,12:05:27,12:05:27,4341,4,,,,1273.52,0
647010,12:06:10,12:06:10,5425,5,,,,1495.35,0
647010,12:07:08,12:07:08,8054,6,,,,1807.77,0
647010,12:07:51,12:07:51,5874,7,,,,2029.55,0
647010,12:09:04,12:09:04,5875,8,,,,2374.53,0
647010,12:09:40,12:09:40,5876,9,,,,2547.31,0
647010,12:10:09,12:10:09,5877,10,,,,2713.73,0
647010,12:11:00,12:11:00,4455,11,,,,2951.22,
647010,12:11:49,12:11:49,4456,12,,,,3292.46,0
647010,12:12:10,12:12:10,4457,13,,,,3441.57,0
647010,12:12:36,12:12:36,5879,14,,,,3646.59,0
647010,12:13:02,12:13:02,5880,15,,,,3817.83,0
647010,12:13:18,12:13:18,5881,16,,,,3922.66,0
647010,12:13:39,12:13:39,5882,17,,,,4082.49,0
647010,12:14:03,12:14:03,5883,18,,,,4242.67,0
647010,12:14:21,12:14:21,5884,19,,,,4361.7,0
647010,12:14:46,12:14:46,5886,20,,,,4592.42,0
647010,12:15:11,12:15:11,5887,21,,,,4756.39,0
647010,12:15:51,12:15:51,5888,22,,,,5138.03,0
647010,12:16:30,12:16:30,5889,23,,,,5436.88,0
647010,12:17:24,12:17:24,5890,24,,,,5783.75,0
647010,12:17:45,12:17:45,5891,25,,,,5931.21,0
647010,12:18:19,12:18:19,5892,26,,,,6168.06,0
647010,12:18:54,12:18:54,5893,27,,,,6420.13,0
647010,12:19:30,12:19:30,5894,28,,,,6678.31,0
647010,12:20:05,12:20:05,5895,29,,,,6902.88,0
647010,12:20:42,12:20:42,426,30,,,,7085.82,0
647010,12:21:19,12:21:19,427,31,,,,7314.08,0
647010,12:22:00,12:22:00,428,32,,,,7598.29,
647010,12:24:28,12:24:28,7396,33,,,,8321.57,0
647010,12:24:54,12:24:54,4381,34,,,,8442.36,0
647010,12:25:26,12:25:26,4382,35,,,,8652.29,0
647010,12:26:00,12:26:00,8669,36,,,,8852.51,
647010,12:27:34,12:27:34,1242,37,,,,9040.4,0
647010,12:29:14,12:29:14,1244,38,,,,9324.5,0
647010,12:30:38,12:30:38,1245,39,,,,9551.19,0
647010,12:32:02,12:32:02,1246,40,,,,9787.71,0
647010,12:33:00,12:33:00,9833,41,,,,9921.39,
647010,12:34:46,12:34:46,2658,42,,,,10574.05,0
647010,12:35:20,12:35:20,2659,43,,,,10794.21,0
647010,12:36:00,12:36:00,9868,44,,,,11076.73,
647010,12:37:13,12:37:13,441,45,,,,11305.13,0
647010,12:38:03,12:38:03,442,46,,,,11473.8,0
647010,12:38:57,12:38:57,443,47,,,,11653.78,0
647010,12:40:33,12:40:33,444,48,,,,11889.51,0
647010,12:41:27,12:41:27,445,49,,,,12047.11,0
647010,12:43:00,12:43:00,446,50,,,,12337.04,
647010,12:43:45,12:43:45,447,51,,,,12497.31,0
647010,12:45:02,12:45:02,7267,52,,,,12750.75,0
647010,12:46:00,12:46:00,7268,53,,,,12969.99,0
647010,12:46:34,12:46:34,7269,54,,,,13095.9,0
647010,12:47:32,12:47:32,7271,55,,,,13349.62,0
647010,12:48:15,12:48:15,453,56,,,,13525.04,0
647010,12:50:00,12:50:00,455,57,,,,13851.65,
647010,12:51:30,12:51:30,9896,58,,,,14304.3,0
647010,12:52:00,12:52:00,5896,59,,,,14452.82,
647010,12:52:42,12:52:42,5897,60,,,,14623.62,0
647010,12:53:17,12:53:17,10148,61,,,,14800.49,0
647010,12:53:58,12:53:58,5899,62,,,,14994.19,0
647010,12:55:16,12:55:16,5900,63,,,,15298.13,0
647010,12:58:19,12:58:19,990,64,,,,15838.7,0
647010,12:59:00,12:59:00,10737,65,,1,,16065.04,
647080,12:02:00,12:02:00,10017,1,,,1,0,
647080,12:04:07,12:04:07,4339,2,,,,820.42,0
647080,12:04:43,12:04:43,4340,3,,,,1017.88,0
647080,12:05:27,12:05:27,4341,4,,,,1273.52,0
647080,12:06:10,12:06:10,5425,5,,,,1495.35,0
647080,12:07:08,12:07:08,8054,6,,,,1807.77,0
647080,12:07:51,12:07:51,5874,7,,,,2029.55,0
647080,12:09:04,12:09:04,5875,8,,,,2374.53,0
647080,12:09:40,12:09:40,5876,9,,,,2547.31,0
647080,12:10:09,12:10:09,5877,10,,,,2713.73,0
647080,12:11:00,12:11:00,4455,11,,,,2951.22,
647080,12:11:49,12:11:49,4456,12,,,,3292.46,0
647080,12:12:10,12:12:10,4457,13,,,,3441.57,0
647080,12:12:36,12:12:36,5879,14,,,,3646.59,0
647080,12:13:02,12:13:02,5880,15,,,,3817.83,0
647080,12:13:18,12:13:18,5881,16,,,,3922.66,0
647080,12:13:39,12:13:39,5882,17,,,,4082.49,0
647080,12:14:03,12:14:03,5883,18,,,,4242.67,0
647080,12:14:21,12:14:21,5884,19,,,,4361.7,0
647080,12:14:46,12:14:46,5886,20,,,,4592.42,0
647080,12:15:11,12:15:11,5887,21,,,,4756.39,0
647080,12:15:51,12:15:51,5888,22,,,,5138.03,0
647080,12:16:30,12:16:30,5889,23,,,,5436.88,0
647080,12:17:24,12:17:24,5890,24,,,,5783.75,0
647080,12:17:45,12:17:45,5891,25,,,,5931.21,0
647080,12:18:19,12:18:19,5892,26,,,,6168.06,0
647080,12:18:54,12:18:54,5893,27,,,,6420.13,0
647080,12:19:30,12:19:30,5894,28,,,,6678.31,0
647080,12:20:05,12:20:05,5895,29,,,,6902.88,0
647080,12:20:42,12:20:42,426,30,,,,7085.82,0
647080,12:21:19,12:21:19,427,31,,,,7314.08,0
647080,12:22:00,12:22:00,428,32,,,,7598.29,
647080,12:24:28,12:24:28,7396,33,,,,8321.57,0
647080,12:24:54,12:24:54,4381,34,,,,8442.36,0
647080,12:25:26,12:25:26,4382,35,,,,8652.29,0
647080,12:26:00,12:26:00,8669,36,,,,8852.51,
647080,12:27:34,12:27:34,1242,37,,,,9040.4,0
647080,12:29:14,12:29:14,1244,38,,,,9324.5,0
647080,12:30:38,12:30:38,1245,39,,,,9551.19,0
647080,12:32:02,12:32:02,1246,40,,,,9787.71,0
647080,12:33:00,12:33:00,9833,41,,,,9921.39,
647080,12:34:46,12:34:46,2658,42,,,,10574.05,0
647080,12:35:20,12:35:20,2659,43,,,,10794.21,0
647080,12:36:00,12:36:00,9868,44,,,,11076.73,
647080,12:37:13,12:37:13,441,45,,,,11305.13,0
647080,12:38:03,12:38:03,442,46,,,,11473.8,0
647080,12:38:57,12:38:57,443,47,,,,11653.78,0
647080,12:40:33,12:40:33,444,48,,,,11889.51,0
647080,12:41:27,12:41:27,445,49,,,,12047.11,0
647080,12:43:00,12:43:00,446,50,,,,12337.04,
647080,12:43:45,12:43:45,447,51,,,,12497.31,0
647080,12:45:02,12:45:02,7267,52,,,,12750.75,0
647080,12:46:00,12:46:00,7268,53,,,,12969.99,0
647080,12:46:34,12:46:34,7269,54,,,,13095.9,0
647080,12:47:32,12:47:32,7271,55,,,,13349.62,0
647080,12:48:15,12:48:15,453,56,,,,13525.04,0
647080,12:50:00,12:50:00,455,57,,,,13851.65,
647080,12:51:30,12:51:30,9896,58,,,,14304.3,0
647080,12:52:00,12:52:00,5896,59,,,,14452.82,
647080,12:52:42,12:52:42,5897,60,,,,14623.62,0
647080,12:53:17,12:53:17,10148,61,,,,14800.49,0
647080,12:53:58,12:53:58,5899,62,,,,14994.19,0
647080,12:55:16,12:55:16,5900,63,,,,15298.13,0
647080,12:58:19,12:58:19,990,64,,,,15838.7,0
647080,12:59:00,12:59:00,10737,65,,1,,16065.04,
647100,12:02:00,12:02:00,10017,1,,,1,0,
647100,12:04:07,12:04:07,4339,2,,,,820.42,0
647100,12:04:43,12:04:43,4340,3,,,,1017.88,0
647100,12:05:27,12:05:27,4341,4,,,,1273.52,0
647100,12:06:10,12:06:10,5425,5,,,,1495.35,0
647100,12:07:08,12:07:08,8054,6,,,,1807.77,0
647100,12:07:51,12:07:51,5874,7,,,,2029.55,0
647100,12:09:04,12:09:04,5875,8,,,,2374.53,0
647100,12:09:40,12:09:40,5876,9,,,,2547.31,0
647100,12:10:09,12:10:09,5877,10,,,,2713.73,0
647100,12:11:00,12:11:00,4455,11,,,,2951.22,
647100,12:11:49,12:11:49,4456,12,,,,3292.46,0
647100,12:12:10,12:12:10,4457,13,,,,3441.57,0
647100,12:12:36,12:12:36,5879,14,,,,3646.59,0
647100,12:13:02,12:13:02,5880,15,,,,3817.83,0
647100,12:13:18,12:13:18,5881,16,,,,3922.66,0
647100,12:13:39,12:13:39,5882,17,,,,4082.49,0
647100,12:14:03,12:14:03,5883,18,,,,4242.67,0
647100,12:14:21,12:14:21,5884,19,,,,4361.7,0
647100,12:14:46,12:14:46,5886,20,,,,4592.42,0
647100,12:15:11,12:15:11,5887,21,,,,4756.39,0
647100,12:15:51,12:15:51,5888,22,,,,5138.03,0
647100,12:16:30,12:16:30,5889,23,,,,5436.88,0
647100,12:17:24,12:17:24,5890,24,,,,5783.75,0
647100,12:17:45,12:17:45,5891,25,,,,5931.21,0
647100,12:18:19,12:18:19,5892,26,,,,6168.06,0
647100,12:18:54,12:18:54,5893,27,,,,6420.13,0
647100,12:19:30,12:19:30,5894,28,,,,6678.31,0
647100,12:20:05,12:20:05,5895,29,,,,6902.88,0
647100,12:20:42,12:20:42,426,30,,,,7085.82,0
647100,12:21:19,12:21:19,427,31,,,,7314.08,0
647100,12:22:00,12:22:00,428,32,,,,7598.29,
647100,12:24:28,12:24:28,7396,33,,,,8321.57,0
647100,12:24:54,12:24:54,4381,34,,,,8442.36,0
647100,12:25:26,12:25:26,4382,35,,,,8652.29,0
647100,12:26:00,12:26:00,8669,36,,,,8852.51,
647100,12:27:34,12:27:34,1242,37,,,,9040.4,0
647100,12:29:14,12:29:14,1244,38,,,,9324.5,0
647100,12:30:38,12:30:38,1245,39,,,,9551.19,0
647100,12:32:02,12:32:02,1246,40,,,,9787.71,0
647100,12:33:00,12:33:00,9833,41,,,,9921.39,
647100,12:34:46,12:34:46,2658,42,,,,10574.05,0
647100,12:35:20,12:35:20,2659,43,,,,10794.21,0
647100,12:36:00,12:36:00,9868,44,,,,11076.73,
647100,12:37:13,12:37:13,441,45,,,,11305.13,0
647100,12:38:03,12:38:03,442,46,,,,11473.8,0
647100,12:38:57,12:38:57,443,47,,,,11653.78,0
647100,12:40:33,12:40:33,444,48,,,,11889.51,0
647100,12:41:27,12:41:27,445,49,,,,12047.11,0
647100,12:43:00,12:43:00,446,50,,,,12337.04,
647100,12:43:45,12:43:45,447,51,,,,12497.31,0
647100,12:45:02,12:45:02,7267,52,,,,12750.75,0
647100,12:46:00,12:46:00,7268,53,,,,12969.99,0
647100,12:46:34,12:46:34,7269,54,,,,13095.9,0
647100,12:47:32,12:47:32,7271,55,,,,13349.62,0
647100,12:48:15,12:48:15,453,56,,,,13525.04,0
647100,12:50:00,12:50:00,455,57,,,,13851.65,
647100,12:51:30,12:51:30,9896,58,,,,14304.3,0
647100,12:52:00,12:52:00,5896,59,,,,14452.82,
647100,12:52:42,12:52:42,5897,60,,,,14623.62,0
647100,12:53:17,12:53:17,10148,61,,,,14800.49,0
647100,12:53:58,12:53:58,5899,62,,,,14994.19,0
647100,12:55:16,12:55:16,5900,63,,,,15298.13,0
647100,12:58:19,12:58:19,990,64,,,,15838.7,0
647100,12:59:00,12:59:00,10737,65,,1,,16065.04,
647110,12:02:00,12:02:00,10017,1,,,1,0,
647110,12:04:07,12:04:07,4339,2,,,,820.42,0
647110,12:04:43,12:04:43,4340,3,,,,1017.88,0
647110,12:05:27,12:05:27,4341,4,,,,1273.52,0
647110,12:06:10,12:06:10,5425,5,,,,1495.35,0
647110,12:07:08,12:07:08,8054,6,,,,1807.77,0
647110,12:07:51,12:07:51,5874,7,,,,2029.55,0
647110,12:09:04,12:09:04,5875,8,,,,2374.53,0
647110,12:09:40,12:09:40,5876,9,,,,2547.31,0
647110,12:10:09,12:10:09,5877,10,,,,2713.73,0
647110,12:11:00,12:11:00,4455,11,,,,2951.22,
647110,12:11:49,12:11:49,4456,12,,,,3292.46,0
647110,12:12:10,12:12:10,4457,13,,,,3441.57,0
647110,12:12:36,12:12:36,5879,14,,,,3646.59,0
647110,12:13:02,12:13:02,5880,15,,,,3817.83,0
647110,12:13:18,12:13:18,5881,16,,,,3922.66,0
647110,12:13:39,12:13:39,5882,17,,,,4082.49,0
647110,12:14:03,12:14:03,5883,18,,,,4242.67,0
647110,12:14:21,12:14:21,5884,19,,,,4361.7,0
647110,12:14:46,12:14:46,5886,20,,,,4592.42,0
647110,12:15:11,12:15:11,5887,21,,,,4756.39,0
647110,12:15:51,12:15:51,5888,22,,,,5138.03,0
647110,12:16:30,12:16:30,5889,23,,,,5436.88,0
647110,12:17:24,12:17:24,5890,24,,,,5783.75,0
647110,12:17:45,12:17:45,5891,25,,,,5931.21,0
647110,12:18:19,12:18:19,5892,26,,,,6168.06,0
647110,12:18:54,12:18:54,5893,27,,,,6420.13,0
647110,12:19:30,12:19:30,5894,28,,,,6678.31,0
647110,12:20:05,12:20:05,5895,29,,,,6902.88,0
647110,12:20:42,12:20:42,426,30,,,,7085.82,0
647110,12:21:19,12:21:19,427,31,,,,7314.08,0
647110,12:22:00,12:22:00,428,32,,,,7598.29,
647110,12:24:28,12:24:28,7396,33,,,,8321.57,0
647110,12:24:54,12:24:54,4381,34,,,,8442.36,0
647110,12:25:26,12:25:26,4382,35,,,,8652.29,0
647110,12:26:00,12:26:00,8669,36,,,,8852.51,
647110,12:27:34,12:27:34,1242,37,,,,9040.4,0
647110,12:29:14,12:29:14,1244,38,,,,9324.5,0
647110,12:30:38,12:30:38,1245,39,,,,9551.19,0
647110,12:32:02,12:32:02,1246,40,,,,9787.71,0
647110,12:33:00,12:33:00,9833,41,,,,9921.39,
647110,12:34:46,12:34:46,2658,42,,,,10574.05,0
647110,12:35:20,12:35:20,2659,43,,,,10794.21,0
647110,12:36:00,12:36:00,9868,44,,,,11076.73,
647110,12:37:13,12:37:13,441,45,,,,11305.13,0
647110,12:38:03,12:38:03,442,46,,,,11473.8,0
647110,12:38:57,12:38:57,443,47,,,,11653.78,0
647110,12:40:33,12:40:33,444,48,,,,11889.51,0
647110,12:41:27,12:41:27,445,49,,,,12047.11,0
647110,12:43:00,12:43:00,446,50,,,,12337.04,
647110,12:43:45,12:43:45,447,51,,,,12497.31,0
647110,12:45:02,12:45:02,7267,52,,,,12750.75,0
647110,12:46:00,12:46:00,7268,53,,,,12969.99,0
647110,12:46:34,12:46:34,7269,54,,,,13095.9,0
647110,12:47:32,12:47:32,7271,55,,,,13349.62,0
647110,12:48:15,12:48:15,453,56,,,,13525.04,0
647110,12:50:00,12:50:00,455,57,,,,13851.65,
647110,12:51:30,12:51:30,9896,58,,,,14304.3,0
647110,12:52:00,12:52:00,5896,59,,,,14452.82,
647110,12:52:42,12:52:42,5897,60,,,,14623.62,0
647110,12:53:17,12:53:17,10148,61,,,,14800.49,0
647110,12:53:58,12:53:58,5899,62,,,,14994.19,0
647110,12:55:16,12:55:16,5900,63,,,,15298.13,0
647110,12:58:19,12:58:19,990,64,,,,15838.7,0
647110,12:59:00,12:59:00,10737,65,,1,,16065.04,
6602020,17:26:00,17:26:00,10017,1,,,1,0,
6602020,17:29:04,17:29:04,4339,2,,,,820.42,0
6602020,17:29:56,17:29:56,4340,3,,,,1017.88,0
6602020,17:30:59,17:30:59,4341,4,,,,1273.52,0
6602020,17:32:02,17:32:02,5425,5,,,,1495.35,0
6602020,17:33:25,17:33:25,8054,6,,,,1807.77,0
6602020,17:34:28,17:34:28,5874,7,,,,2029.55,0
6602020,17:36:12,17:36:12,5875,8,,,,2374.53,0
6602020,17:37:05,17:37:05,5876,9,,,,2547.31,0
6602020,17:37:46,17:37:46,5877,10,,,,2713.73,0
6602020,17:39:00,17:39:00,4455,11,,,,2951.22,
6602020,17:39:49,17:39:49,4456,12,,,,3292.46,0
6602020,17:40:10,17:40:10,4457,13,,,,3441.57,0
6602020,17:40:36,17:40:36,5879,14,,,,3646.59,0
6602020,17:41:02,17:41:02,5880,15,,,,3817.83,0
6602020,17:41:18,17:41:18,5881,16,,,,3922.66,0
6602020,17:41:39,17:41:39,5882,17,,,,4082.49,0
6602020,17:42:03,17:42:03,5883,18,,,,4242.67,0
6602020,17:42:21,17:42:21,5884,19,,,,4361.7,0
6602020,17:42:46,17:42:46,5886,20,,,,4592.42,0
6602020,17:43:11,17:43:11,5887,21,,,,4756.39,0
6602020,17:43:51,17:43:51,5888,22,,,,5138.03,0
6602020,17:44:30,17:44:30,5889,23,,,,5436.88,0
6602020,17:45:24,17:45:24,5890,24,,,,5783.75,0
6602020,17:45:45,17:45:45,5891,25,,,,5931.21,0
6602020,17:46:19,17:46:19,5892,26,,,,6168.06,0
6602020,17:46:54,17:46:54,5893,27,,,,6420.13,0
6602020,17:47:30,17:47:30,5894,28,,,,6678.31,0
6602020,17:48:05,17:48:05,5895,29,,,,6902.88,0
6602020,17:48:42,17:48:42,426,30,,,,7085.82,0
6602020,17:49:19,17:49:19,427,31,,,,7314.08,0
6602020,17:50:00,17:50:00,428,32,,,,7598.29,
6602020,17:52:28,17:52:28,7396,33,,,,8321.57,0
6602020,17:52:54,17:52:54,4381,34,,,,8442.36,0
6602020,17:53:26,17:53:26,4382,35,,,,8652.29,0
6602020,17:54:00,17:54:00,8669,36,,,,8852.51,
6602020,17:55:21,17:55:21,1242,37,,,,9040.4,0
6602020,17:56:46,17:56:46,1244,38,,,,9324.5,0
6602020,17:57:58,17:57:58,1245,39,,,,9551.19,0
6602020,17:59:10,17:59:10,1246,40,,,,9787.71,0
6602020,18:00:00,18:00:00,9833,41,,,,9921.39,
6602020,18:04:45,18:04:45,2658,42,,,,10574.05,0
6602020,18:06:15,18:06:15,2659,43,,,,10794.21,0
6602020,18:08:00,18:08:00,9868,44,,,,11076.73,
6602020,18:09:34,18:09:34,441,45,,,,11305.13,0
6602020,18:10:38,18:10:38,442,46,,,,11473.8,0
6602020,18:11:47,18:11:47,443,47,,,,11653.78,0
6602020,18:13:51,18:13:51,444,48,,,,11889.51,0
6602020,18:15:01,18:15:01,445,49,,,,12047.11,0
6602020,18:17:00,18:17:00,446,50,,,,12337.04,
6602020,18:17:45,18:17:45,447,51,,,,12497.31,0
6602020,18:19:02,18:19:02,7267,52,,,,12750.75,0
6602020,18:20:00,18:20:00,7268,53,,,,12969.99,0
6602020,18:20:34,18:20:34,7269,54,,,,13095.9,0
6602020,18:21:32,18:21:32,7271,55,,,,13349.62,0
6602020,18:22:15,18:22:15,453,56,,,,13525.04,0
6602020,18:24:00,18:24:00,455,57,,,,13851.65,
6602020,18:26:15,18:26:15,9896,58,,,,14304.3,0
6602020,18:27:00,18:27:00,5896,59,,,,14452.82,
6602020,18:28:01,18:28:01,5897,60,,,,14623.62,0
6602020,18:28:51,18:28:51,10148,61,,,,14800.49,0
6602020,18:29:48,18:29:48,5899,62,,,,14994.19,0
6602020,18:31:40,18:31:40,5900,63,,,,15298.13,0
6602020,18:36:02,18:36:02,990,64,,,,15838.7,0
6602020,18:37:00,18:37:00,10737,65,,1,,16065.04,
6602030,17:26:00,17:26:00,10017,1,,,1,0,
6602030,17:29:04,17:29:04,4339,2,,,,820.42,0
6602030,17:29:56,17:29:56,4340,3,,,,1017.88,0
6602030,17:30:59,17:30:59,4341,4,,,,1273.52,0
6602030,17:32:02,17:32:02,5425,5,,,,1495.35,0
6602030,17:33:25,17:33:25,8054,6,,,,1807.77,0
6602030,17:34:28,17:34:28,5874,7,,,,2029.55,0
6602030,17:36:12,17:36:12,5875,8,,,,2374.53,0
6602030,17:37:05,17:37:05,5876,9,,,,2547.31,0
6602030,17:37:46,17:37:46,5877,10,,,,2713.73,0
6602030,17:39:00,17:39:00,4455,11,,,,2951.22,
6602030,17:39:49,17:39:49,4456,12,,,,3292.46,0
6602030,17:40:10,17:40:10,4457,13,,,,3441.57,0
6602030,17:40:36,17:40:36,5879,14,,,,3646.59,0
6602030,17:41:02,17:41:02,5880,15,,,,3817.83,0
6602030,17:41:18,17:41:18,5881,16,,,,3922.66,0
6602030,17:41:39,17:41:39,5882,17,,,,4082.49,0
6602030,17:42:03,17:42:03,5883,18,,,,4242.67,0
6602030,17:42:21,17:42:21,5884,19,,,,4361.7,0
6602030,17:42:46,17:42:46,5886,20,,,,4592.42,0
6602030,17:43:11,17:43:11,5887,21,,,,4756.39,0
6602030,17:43:51,17:43:51,5888,22,,,,5138.03,0
6602030,17:44:30,17:44:30,5889,23,,,,5436.88,0
6602030,17:45:24,17:45:24,5890,24,,,,5783.75,0
6602030,17:45:45,17:45:45,5891,25,,,,5931.21,0
6602030,17:46:19,17:46:19,5892,26,,,,6168.06,0
6602030,17:46:54,17:46:54,5893,27,,,,6420.13,0
6602030,17:47:30,17:47:30,5894,28,,,,6678.31,0
6602030,17:48:05,17:48:05,5895,29,,,,6902.88,0
6602030,17:48:42,17:48:42,426,30,,,,7085.82,0
6602030,17:49:19,17:49:19,427,31,,,,7314.08,0
6602030,17:50:00,17:50:00,428,32,,,,7598.29,
6602030,17:52:28,17:52:28,7396,33,,,,8321.57,0
6602030,17:52:54,17:52:54,4381,34,,,,8442.36,0
6602030,17:53:26,17:53:26,4382,35,,,,8652.29,0
6602030,17:54:00,17:54:00,8669,36,,,,8852.51,
6602030,17:55:21,17:55:21,1242,37,,,,9040.4,0
6602030,17:56:46,17:56:46,1244,38,,,,9324.5,0
6602030,17:57:58,17:57:58,1245,39,,,,9551.19,0
6602030,17:59:10,17:59:10,1246,40,,,,9787.71,0
6602030,18:00:00,18:00:00,9833,41,,,,9921.39,
6602030,18:04:45,18:04:45,2658,42,,,,10574.05,0
6602030,18:06:15,18:06:15,2659,43,,,,10794.21,0
6602030,18:08:00,18:08:00,9868,44,,,,11076.73,
6602030,18:09:34,18:09:34,441,45,,,,11305.13,0
6602030,18:10:38,18:10:38,442,46,,,,11473.8,0
6602030,18:11:47,18:11:47,443,47,,,,11653.78,0
6602030,18:13:51,18:13:51,444,48,,,,11889.51,0
6602030,18:15:01,18:15:01,445,49,,,,12047.11,0
6602030,18:17:00,18:17:00,446,50,,,,12337.04,
6602030,18:17:45,18:17:45,447,51,,,,12497.31,0
6602030,18:19:02,18:19:02,7267,52,,,,12750.75,0
6602030,18:20:00,18:20:00,7268,53,,,,12969.99,0
6602030,18:20:34,18:20:34,7269,54,,,,13095.9,0
6602030,18:21:32,18:21:32,7271,55,,,,13349.62,0
6602030,18:22:15,18:22:15,453,56,,,,13525.04,0
6602030,18:24:00,18:24:00,455,57,,,,13851.65,
6602030,18:26:15,18:26:15,9896,58,,,,14304.3,0
6602030,18:27:00,18:27:00,5896,59,,,,14452.82,
6602030,18:28:01,18:28:01,5897,60,,,,14623.62,0
6602030,18:28:51,18:28:51,10148,61,,,,14800.49,0
6602030,18:29:48,18:29:48,5899,62,,,,14994.19,0
6602030,18:31:40,18:31:40,5900,63,,,,15298.13,0
6602030,18:36:02,18:36:02,990,64,,,,15838.7,0
6602030,18:37:00,18:37:00,10737,65,,1,,16065.04,
6602040,17:26:00,17:26:00,10017,1,,,1,0,
6602040,17:29:04,17:29:04,4339,2,,,,820.42,0
6602040,17:29:56,17:29:56,4340,3,,,,1017.88,0
6602040,17:30:59,17:30:59,4341,4,,,,1273.52,0
6602040,17:32:02,17:32:02,5425,5,,,,1495.35,0
6602040,17:33:25,17:33:25,8054,6,,,,1807.77,0
6602040,17:34:28,17:34:28,5874,7,,,,2029.55,0
6602040,17:36:12,17:36:12,5875,8,,,,2374.53,0
6602040,17:37:05,17:37:05,5876,9,,,,2547.31,0
6602040,17:37:46,17:37:46,5877,10,,,,2713.73,0
6602040,17:39:00,17:39:00,4455,11,,,,2951.22,
6602040,17:39:49,17:39:49,4456,12,,,,3292.46,0
6602040,17:40:10,17:40:10,4457,13,,,,3441.57,0
6602040,17:40:36,17:40:36,5879,14,,,,3646.59,0
6602040,17:41:02,17:41:02,5880,15,,,,3817.83,0
6602040,17:41:18,17:41:18,5881,16,,,,3922.66,0
6602040,17:41:39,17:41:39,5882,17,,,,4082.49,0
6602040,17:42:03,17:42:03,5883,18,,,,4242.67,0
6602040,17:42:21,17:42:21,5884,19,,,,4361.7,0
6602040,17:42:46,17:42:46,5886,20,,,,4592.42,0
6602040,17:43:11,17:43:11,5887,21,,,,4756.39,0
6602040,17:43:51,17:43:51,5888,22,,,,5138.03,0
6602040,17:44:30,17:44:30,5889,23,,,,5436.88,0
6602040,17:45:24,17:45:24,5890,24,,,,5783.75,0
6602040,17:45:45,17:45:45,5891,25,,,,5931.21,0
6602040,17:46:19,17:46:19,5892,26,,,,6168.06,0
6602040,17:46:54,17:46:54,5893,27,,,,6420.13,0
6602040,17:47:30,17:47:30,5894,28,,,,6678.31,0
6602040,17:48:05,17:48:05,5895,29,,,,6902.88,0
6602040,17:48:42,17:48:42,426,30,,,,7085.82,0
6602040,17:49:19,17:49:19,427,31,,,,7314.08,0
6602040,17:50:00,17:50:00,428,32,,,,7598.29,
6602040,17:52:28,17:52:28,7396,33,,,,8321.57,0
6602040,17:52:54,17:52:54,4381,34,,,,8442.36,0
6602040,17:53:26,17:53:26,4382,35,,,,8652.29,0
6602040,17:54:00,17:54:00,8669,36,,,,8852.51,
6602040,17:55:21,17:55:21,1242,37,,,,9040.4,0
6602040,17:56:46,17:56:46,1244,38,,,,9324.5,0
6602040,17:57:58,17:57:58,1245,39,,,,9551.19,0
6602040,17:59:10,17:59:10,1246,40,,,,9787.71,0
6602040,18:00:00,18:00:00,9833,41,,,,9921.39,
6602040,18:04:45,18:04:45,2658,42,,,,10574.05,0
6602040,18:06:15,18:06:15,2659,43,,,,10794.21,0
6602040,18:08:00,18:08:00,9868,44,,,,11076.73,
6602040,18:09:34,18:09:34,441,45,,,,11305.13,0
6602040,18:10:38,18:10:38,442,46,,,,11473.8,0
6602040,18:11:47,18:11:47,443,47,,,,11653.78,0
6602040,18:13:51,18:13:51,444,48,,,,11889.51,0
6602040,18:15:01,18:15:01,445,49,,,,12047.11,0
6602040,18:17:00,18:17:00,446,50,,,,12337.04,
6602040,18:17:45,18:17:45,447,51,,,,12497.31,0
6602040,18:19:02,18:19:02,7267,52,,,,12750.75,0
6602040,18:20:00,18:20:00,7268,53,,,,12969.99,0
6602040,18:20:34,18:20:34,7269,54,,,,13095.9,0
6602040,18:21:32,18:21:32,7271,55,,,,13349.62,0
6602040,18:22:15,18:22:15,453,56,,,,13525.04,0
6602040,18:24:00,18:24:00,455,57,,,,13851.65,
6602040,18:26:15,18:26:15,9896,58,,,,14304.3,0
6602040,18:27:00,18:27:00,5896,59,,,,14452.82,
6602040,18:28:01,18:28:01,5897,60,,,,14623.62,0
6602040,18:28:51,18:28:51,10148,61,,,,14800.49,0
6602040,18:29:48,18:29:48,5899,62,,,,14994.19,0
6602040,18:31:40,18:31:40,5900,63,,,,15298.13,0
6602040,18:36:02,18:36:02,990,64,,,,15838.7,0
6602040,18:37:00,18:37:00,10737,65,,1,,16065.04,
6602050,17:26:00,17:26:00,10017,1,,,1,0,
6602050,17:29:04,17:29:04,4339,2,,,,820.42,0
6602050,17:29:56,17:29:56,4340,3,,,,1017.88,0
6602050,17:30:59,17:30:59,4341,4,,,,1273.52,0
6602050,17:32:02,17:32:02,5425,5,,,,1495.35,0
6602050,17:33:25,17:33:25,8054,6,,,,1807.77,0
6602050,17:34:28,17:34:28,5874,7,,,,2029.55,0
6602050,17:36:12,17:36:12,5875,8,,,,2374.53,0
6602050,17:37:05,17:37:05,5876,9,,,,2547.31,0
6602050,17:37:46,17:37:46,5877,10,,,,2713.73,0
6602050,17:39:00,17:39:00,4455,11,,,,2951.22,
6602050,17:39:49,17:39:49,4456,12,,,,3292.46,0
6602050,17:40:10,17:40:10,4457,13,,,,3441.57,0
6602050,17:40:36,17:40:36,5879,14,,,,3646.59,0
6602050,17:41:02,17:41:02,5880,15,,,,3817.83,0
6602050,17:41:18,17:41:18,5881,16,,,,3922.66,0
6602050,17:41:39,17:41:39,5882,17,,,,4082.49,0
6602050,17:42:03,17:42:03,5883,18,,,,4242.67,0
6602050,17:42:21,17:42:21,5884,19,,,,4361.7,0
6602050,17:42:46,17:42:46,5886,20,,,,4592.42,0
6602050,17:43:11,17:43:11,5887,21,,,,4756.39,0
6602050,17:43:51,17:43:51,5888,22,,,,5138.03,0
6602050,17:44:30,17:44:30,5889,23,,,,5436.88,0
6602050,17:45:24,17:45:24,5890,24,,,,5783.75,0
6602050,17:45:45,17:45:45,5891,25,,,,5931.21,0
6602050,17:46:19,17:46:19,5892,26,,,,6168.06,0
6602050,17:46:54,17:46:54,5893,27,,,,6420.13,0
6602050,17:47:30,17:47:30,5894,28,,,,6678.31,0
6602050,17:48:05,17:48:05,5895,29,,,,6902.88,0
6602050,17:48:42,17:48:42,426,30,,,,7085.82,0
6602050,17:49:19,17:49:19,427,31,,,,7314.08,0
6602050,17:50:00,17:50:00,428,32,,,,7598.29,
6602050,17:52:28,17:52:28,7396,33,,,,8321.57,0
6602050,17:52:54,17:52:54,4381,34,,,,8442.36,0
6602050,17:53:26,17:53:26,4382,35,,,,8652.29,0
6602050,17:54:00,17:54:00,8669,36,,,,8852.51,
6602050,17:55:21,17:55:21,1242,37,,,,9040.4,0
6602050,17:56:46,17:56:46,1244,38,,,,9324.5,0
6602050,17:57:58,17:57:58,1245,39,,,,9551.19,0
6602050,17:59:10,17:59:10,1246,40,,,,9787.71,0
6602050,18:00:00,18:00:00,9833,41,,,,9921.39,
6602050,18:04:45,18:04:45,2658,42,,,,10574.05,0
6602050,18:06:15,18:06:15,2659,43,,,,10794.21,0
6602050,18:08:00,18:08:00,9868,44,,,,11076.73,
6602050,18:09:34,18:09:34,441,45,,,,11305.13,0
6602050,18:10:38,18:10:38,442,46,,,,11473.8,0
6602050,18:11:47,18:11:47,443,47,,,,11653.78,0
6602050,18:13:51,18:13:51,444,48,,,,11889.51,0
6602050,18:15:01,18:15:01,445,49,,,,12047.11,0
6602050,18:17:00,18:17:00,446,50,,,,12337.04,
6602050,18:17:45,18:17:45,447,51,,,,12497.31,0
6602050,18:19:02,18:19:02,7267,52,,,,12750.75,0
6602050,18:20:00,18:20:00,7268,53,,,,12969.99,0
6602050,18:20:34,18:20:34,7269,54,,,,13095.9,0
6602050,18:21:32,18:21:32,7271,55,,,,13349.62,0
6602050,18:22:15,18:22:15,453,56,,,,13525.04,0
6602050,18:24:00,18:24:00,455,57,,,,13851.65,
6602050,18:26:15,18:26:15,9896,58,,,,14304.3,0
6602050,18:27:00,18:27:00,5896,59,,,,14452.82,
6602050,18:28:01,18:28:01,5897,60,,,,14623.62,0
6602050,18:28:51,18:28:51,10148,61,,,,14800.49,0
6602050,18:29:48,18:29:48,5899,62,,,,14994.19,0
6602050,18:31:40,18:31:40,5900,63,,,,15298.13,0
6602050,18:36:02,18:36:02,990,64,,,,15838.7,0
6602050,18:37:00,18:37:00,10737,65,,1,,16065.04,
6602060,17:26:00,17:26:00,10017,1,,,1,0,
6602060,17:29:04,17:29:04,4339,2,,,,820.42,0
6602060,17:29:56,17:29:56,4340,3,,,,1017.88,0
6602060,17:30:59,17:30:59,4341,4,,,,1273.52,0
6602060,17:32:02,17:32:02,5425,5,,,,1495.35,0
6602060,17:33:25,17:33:25,8054,6,,,,1807.77,0
6602060,17:34:28,17:34:28,5874,7,,,,2029.55,0
6602060,17:36:12,17:36:12,5875,8,,,,2374.53,0
6602060,17:37:05,17:37:05,5876,9,,,,2547.31,0
6602060,17:37:46,17:37:46,5877,10,,,,2713.73,0
6602060,17:39:00,17:39:00,4455,11,,,,2951.22,
6602060,17:39:49,17:39:49,4456,12,,,,3292.46,0
6602060,17:40:10,17:40:10,4457,13,,,,3441.57,0
6602060,17:40:36,17:40:36,5879,14,,,,3646.59,0
6602060,17:41:02,17:41:02,5880,15,,,,3817.83,0
6602060,17:41:18,17:41:18,5881,16,,,,3922.66,0
6602060,17:41:39,17:41:39,5882,17,,,,4082.49,0
6602060,17:42:03,17:42:03,5883,18,,,,4242.67,0
6602060,17:42:21,17:42:21,5884,19,,,,4361.7,0
6602060,17:42:46,17:42:46,5886,20,,,,4592.42,0
6602060,17:43:11,17:43:11,5887,21,,,,4756.39,0
6602060,17:43:51,17:43:51,5888,22,,,,5138.03,0
6602060,17:44:30,17:44:30,5889,23,,,,5436.88,0
6602060,17:45:24,17:45:24,5890,24,,,,5783.75,0
6602060,17:45:45,17:45:45,5891,25,,,,5931.21,0
6602060,17:46:19,17:46:19,5892,26,,,,6168.06,0
6602060,17:46:54,17:46:54,5893,27,,,,6420.13,0
6602060,17:47:30,17:47:30,5894,28,,,,6678.31,0
6602060,17:48:05,17:48:05,5895,29,,,,6902.88,0
6602060,17:48:42,17:48:42,426,30,,,,7085.82,0
6602060,17:49:19,17:49:19,427,31,,,,7314.08,0
6602060,17:50:00,17:50:00,428,32,,,,7598.29,
6602060,17:52:28,17:52:28,7396,33,,,,8321.57,0
6602060,17:52:54,17:52:54,4381,34,,,,8442.36,0
6602060,17:53:26,17:53:26,4382,35,,,,8652.29,0
6602060,17:54:00,17:54:00,8669,36,,,,8852.51,
6602060,17:55:21,17:55:21,1242,37,,,,9040.4,0
6602060,17:56:46,17:56:46,1244,38,,,,9324.5,0
6602060,17:57:58,17:57:58,1245,39,,,,9551.19,0
6602060,17:59:10,17:59:10,1246,40,,,,9787.71,0
6602060,18:00:00,18:00:00,9833,41,,,,9921.39,
6602060,18:04:45,18:04:45,2658,42,,,,10574.05,0
6602060,18:06:15,18:06:15,2659,43,,,,10794.21,0
6602060,18:08:00,18:08:00,9868,44,,,,11076.73,
6602060,18:09:34,18:09:34,441,45,,,,11305.13,0
6602060,18:10:38,18:10:38,442,46,,,,11473.8,0
6602060,18:11:47,18:11:47,443,47,,,,11653.78,0
6602060,18:13:51,18:13:51,444,48,,,,11889.51,0
6602060,18:15:01,18:15:01,445,49,,,,12047.11,0
6602060,18:17:00,18:17:00,446,50,,,,12337.04,
6602060,18:17:45,18:17:45,447,51,,,,12497.31,0
6602060,18:19:02,18:19:02,7267,52,,,,12750.75,0
6602060,18:20:00,18:20:00,7268,53,,,,12969.99,0
6602060,18:20:34,18:20:34,7269,54,,,,13095.9,0
6602060,18:21:32,18:21:32,7271,55,,,,13349.62,0
6602060,18:22:15,18:22:15,453,56,,,,13525.04,0
6602060,18:24:00,18:24:00,455,57,,,,13851.65,
6602060,18:26:15,18:26:15,9896,58,,,,14304.3,0
6602060,18:27:00,18:27:00,5896,59,,,,14452.82,
6602060,18:28:01,18:28:01,5897,60,,,,14623.62,0
6602060,18:28:51,18:28:51,10148,61,,,,14800.49,0
6602060,18:29:48,18:29:48,5899,62,,,,14994.19,0
6602060,18:31:40,18:31:40,5900,63,,,,15298.13,0
6602060,18:36:02,18:36:02,990,64,,,,15838.7,0
6602060,18:37:00,18:37:00,10737,65,,1,,16065.04,
6635010,12:18:00,12:18:00,9833,1,,,1,0,
6635010,12:19:46,12:19:46,2658,2,,,,652.66,0
6635010,12:20:20,12:20:20,2659,3,,,,872.82,0
6635010,12:21:00,12:21:00,9868,4,,,,1155.34,
6635010,12:22:13,12:22:13,441,5,,,,1383.74,0
6635010,12:23:03,12:23:03,442,6,,,,1552.41,0
6635010,12:23:57,12:23:57,443,7,,,,1732.39,0
6635010,12:25:33,12:25:33,444,8,,,,1968.12,0
6635010,12:26:27,12:26:27,445,9,,,,2125.72,0
6635010,12:28:00,12:28:00,446,10,,,,2415.65,
6635010,12:28:45,12:28:45,447,11,,,,2575.92,0
6635010,12:30:02,12:30:02,7267,12,,,,2829.36,0
6635010,12:31:00,12:31:00,7268,13,,,,3048.6,0
6635010,12:31:34,12:31:34,7269,14,,,,3174.51,0
6635010,12:32:32,12:32:32,7271,15,,,,3428.23,0
6635010,12:33:15,12:33:15,453,16,,,,3603.65,0
6635010,12:35:00,12:35:00,455,17,,,,3930.26,
6635010,12:36:30,12:36:30,9896,18,,,,4382.91,0
6635010,12:37:00,12:37:00,5896,19,,,,4531.43,
6635010,12:37:42,12:37:42,5897,20,,,,4702.23,0
6635010,12:38:17,12:38:17,10148,21,,,,4879.1,0
6635010,12:38:58,12:38:58,5899,22,,,,5072.8,0
6635010,12:40:16,12:40:16,5900,23,,,,5376.74,0
6635010,12:43:19,12:43:19,990,24,,,,5917.31,0
6635010,12:44:00,12:44:00,10737,25,,1,,6143.65,
6635080,12:18:00,12:18:00,9833,1,,,1,0,
6635080,12:19:46,12:19:46,2658,2,,,,652.66,0
6635080,12:20:20,12:20:20,2659,3,,,,872.82,0
6635080,12:21:00,12:21:00,9868,4,,,,1155.34,
6635080,12:22:13,12:22:13,441,5,,,,1383.74,0
6635080,12:23:03,12:23:03,442,6,,,,1552.41,0
6635080,12:23:57,12:23:57,443,7,,,,1732.39,0
6635080,12:25:33,12:25:33,444,8,,,,1968.12,0
6635080,12:26:27,12:26:27,445,9,,,,2125.72,0
6635080,12:28:00,12:28:00,446,10,,,,2415.65,
6635080,12:28:45,12:28:45,447,11,,,,2575.92,0
6635080,12:30:02,12:30:02,7267,12,,,,2829.36,0
6635080,12:31:00,12:31:00,7268,13,,,,3048.6,0
6635080,12:31:34,12:31:34,7269,14,,,,3174.51,0
6635080,12:32:32,12:32:32,7271,15,,,,3428.23,0
6635080,12:33:15,12:33:15,453,16,,,,3603.65,0
6635080,12:35:00,12:35:00,455,17,,,,3930.26,
6635080,12:36:30,12:36:30,9896,18,,,,4382.91,0
6635080,12:37:00,12:37:00,5896,19,,,,4531.43,
6635080,12:37:42,12:37:42,5897,20,,,,4702.23,0
6635080,12:38:17,12:38:17,10148,21,,,,4879.1,0
6635080,12:38:58,12:38:58,5899,22,,,,5072.8,0
6635080,12:40:16,12:40:16,5900,23,,,,5376.74,0
6635080,12:43:19,12:43:19,990,24,,,,5917.31,0
6635080,12:44:00,12:44:00,10737,25,,1,,6143.65,
6635100,12:18:00,12:18:00,9833,1,,,1,0,
6635100,12:19:46,12:19:46,2658,2,,,,652.66,0
6635100,12:20:20,12:20:20,2659,3,,,,872.82,0
6635100,12:21:00,12:21:00,9868,4,,,,1155.34,
6635100,12:22:13,12:22:13,441,5,,,,1383.74,0
6635100,12:23:03,12:23:03,442,6,,,,1552.41,0
6635100,12:23:57,12:23:57,443,7,,,,1732.39,0
6635100,12:25:33,12:25:33,444,8,,,,1968.12,0
6635100,12:26:27,12:26:27,445,9,,,,2125.72,0
6635100,12:28:00,12:28:00,446,10,,,,2415.65,
6635100,12:28:45,12:28:45,447,11,,,,2575.92,0
6635100,12:30:02,12:30:02,7267,12,,,,2829.36,0
6635100,12:31:00,12:31:00,7268,13,,,,3048.6,0
6635100,12:31:34,12:31:34,7269,14,,,,3174.51,0
6635100,12:32:32,12:32:32,7271,15,,,,3428.23,0
6635100,12:33:15,12:33:15,453,16,,,,3603.65,0
6635100,12:35:00,12:35:00,455,17,,,,3930.26,
6635100,12:36:30,12:36:30,9896,18,,,,4382.91,0
6635100,12:37:00,12:37:00,5896,19,,,,4531.43,
6635100,12:37:42,12:37:42,5897,20,,,,4702.23,0
6635100,12:38:17,12:38:17,10148,21,,,,4879.1,0
6635100,12:38:58,12:38:58,5899,22,,,,5072.8,0
6635100,12:40:16,12:40:16,5900,23,,,,5376.74,0
6635100,12:43:19,12:43:19,990,24,,,,5917.31,0
6635100,12:44:00,12:44:00,10737,25,,1,,6143.65,
6635110,12:18:00,12:18:00,9833,1,,,1,0,
6635110,12:19:46,12:19:46,2658,2,,,,652.66,0
6635110,12:20:20,12:20:20,2659,3,,,,872.82,0
6635110,12:21:00,12:21:00,9868,4,,,,1155.34,
6635110,12:22:13,12:22:13,441,5,,,,1383.74,0
6635110,12:23:03,12:23:03,442,6,,,,1552.41,0
6635110,12:23:57,12:23:57,443,7,,,,1732.39,0
6635110,12:25:33,12:25:33,444,8,,,,1968.12,0
6635110,12:26:27,12:26:27,445,9,,,,2125.72,0
6635110,12:28:00,12:28:00,446,10,,,,2415.65,
6635110,12:28:45,12:28:45,447,11,,,,2575.92,0
6635110,12:30:02,12:30:02,7267,12,,,,2829.36,0
6635110,12:31:00,12:31:00,7268,13,,,,3048.6,0
6635110,12:31:34,12:31:34,7269,14,,,,3174.51,0
6635110,12:32:32,12:32:32,7271,15,,,,3428.23,0
6635110,12:33:15,12:33:15,453,16,,,,3603.65,0
6635110,12:35:00,12:35:00,455,17,,,,3930.26,
6635110,12:36:30,12:36:30,9896,18,,,,4382.91,0
6635110,12:37:00,12:37:00,5896,19,,,,4531.43,
6635110,12:37:42,12:37:42,5897,20,,,,4702.23,0
6635110,12:38:17,12:38:17,10148,21,,,,4879.1,0
6635110,12:38:58,12:38:58,5899,22,,,,5072.8,0
6635110,12:40:16,12:40:16,5900,23,,,,5376.74,0
6635110,12:43:19,12:43:19,990,24,,,,5917.31,0
6635110,12:44:00,12:44:00,10737,25,,1,,6143.65,
6653010,17:02:00,17:02:00,10017,1,,,1,0,
6653010,17:04:07,17:04:07,4339,2,,,,820.42,0
6653010,17:04:43,17:04:43,4340,3,,,,1017.88,0
6653010,17:05:27,17:05:27,4341,4,,,,1273.52,0
6653010,17:06:10,17:06:10,5425,5,,,,1495.35,0
6653010,17:07:08,17:07:08,8054,6,,,,1807.77,0
6653010,17:07:51,17:07:51,5874,7,,,,2029.55,0
6653010,17:09:04,17:09:04,5875,8,,,,2374.53,0
6653010,17:09:40,17:09:40,5876,9,,,,2547.31,0
6653010,17:10:09,17:10:09,5877,10,,,,2713.73,0
6653010,17:11:00,17:11:00,4455,11,,,,2951.22,
6653010,17:11:49,17:11:49,4456,12,,,,3292.46,0
6653010,17:12:10,17:12:10,4457,13,,,,3441.57,0
6653010,17:12:36,17:12:36,5879,14,,,,3646.59,0
6653010,17:13:02,17:13:02,5880,15,,,,3817.83,0
6653010,17:13:18,17:13:18,5881,16,,,,3922.66,0
6653010,17:13:39,17:13:39,5882,17,,,,4082.49,0
6653010,17:14:03,17:14:03,5883,18,,,,4242.67,0
6653010,17:14:21,17:14:21,5884,19,,,,4361.7,0
6653010,17:14:46,17:14:46,5886,20,,,,4592.42,0
6653010,17:15:11,17:15:11,5887,21,,,,4756.39,0
6653010,17:15:51,17:15:51,5888,22,,,,5138.03,0
6653010,17:16:30,17:16:30,5889,23,,,,5436.88,0
6653010,17:17:24,17:17:24,5890,24,,,,5783.75,0
6653010,17:17:45,17:17:45,5891,25,,,,5931.21,0
6653010,17:18:19,17:18:19,5892,26,,,,6168.06,0
6653010,17:18:54,17:18:54,5893,27,,,,6420.13,0
6653010,17:19:30,17:19:30,5894,28,,,,6678.31,0
6653010,17:20:05,17:20:05,5895,29,,,,6902.88,0
6653010,17:20:42,17:20:42,426,30,,,,7085.82,0
6653010,17:21:19,17:21:19,427,31,,,,7314.08,0
6653010,17:22:00,17:22:00,428,32,,,,7598.29,
6653010,17:24:28,17:24:28,7396,33,,,,8321.57,0
6653010,17:24:54,17:24:54,4381,34,,,,8442.36,0
6653010,17:25:26,17:25:26,4382,35,,,,8652.29,0
6653010,17:26:00,17:26:00,8669,36,,,,8852.51,
6653010,17:27:34,17:27:34,1242,37,,,,9040.4,0
6653010,17:29:14,17:29:14,1244,38,,,,9324.5,0
6653010,17:30:38,17:30:38,1245,39,,,,9551.19,0
6653010,17:32:02,17:32:02,1246,40,,,,9787.71,0
6653010,17:33:00,17:33:00,9833,41,,,,9921.39,
6653010,17:34:46,17:34:46,2658,42,,,,10574.05,0
6653010,17:35:20,17:35:20,2659,43,,,,10794.21,0
6653010,17:36:00,17:36:00,9868,44,,,,11076.73,
6653010,17:37:13,17:37:13,441,45,,,,11305.13,0
6653010,17:38:03,17:38:03,442,46,,,,11473.8,0
6653010,17:38:57,17:38:57,443,47,,,,11653.78,0
6653010,17:40:33,17:40:33,444,48,,,,11889.51,0
6653010,17:41:27,17:41:27,445,49,,,,12047.11,0
6653010,17:43:00,17:43:00,446,50,,,,12337.04,
6653010,17:43:39,17:43:39,447,51,,,,12497.31,0
6653010,17:44:45,17:44:45,7267,52,,,,12750.75,0
6653010,17:45:35,17:45:35,7268,53,,,,12969.99,0
6653010,17:46:03,17:46:03,7269,54,,,,13095.9,0
6653010,17:46:53,17:46:53,7271,55,,,,13349.62,0
6653010,17:47:30,17:47:30,453,56,,,,13525.04,0
6653010,17:49:00,17:49:00,455,57,,,,13851.65,
6653010,17:50:30,17:50:30,9896,58,,,,14304.3,0
6653010,17:51:00,17:51:00,5896,59,,,,14452.82,
6653010,17:51:42,17:51:42,5897,60,,,,14623.62,0
6653010,17:52:17,17:52:17,10148,61,,,,14800.49,0
6653010,17:52:58,17:52:58,5899,62,,,,14994.19,0
6653010,17:54:16,17:54:16,5900,63,,,,15298.13,0
6653010,17:57:19,17:57:19,990,64,,,,15838.7,0
6653010,17:58:00,17:58:00,10737,65,,1,,16065.04,
6653080,17:02:00,17:02:00,10017,1,,,1,0,
6653080,17:04:07,17:04:07,4339,2,,,,820.42,0
6653080,17:04:43,17:04:43,4340,3,,,,1017.88,0
6653080,17:05:27,17:05:27,4341,4,,,,1273.52,0
6653080,17:06:10,17:06:10,5425,5,,,,1495.35,0
6653080,17:07:08,17:07:08,8054,6,,,,1807.77,0
6653080,17:07:51,17:07:51,5874,7,,,,2029.55,0
6653080,17:09:04,17:09:04,5875,8,,,,2374.53,0
6653080,17:09:40,17:09:40,5876,9,,,,2547.31,0
6653080,17:10:09,17:10:09,5877,10,,,,2713.73,0
6653080,17:11:00,17:11:00,4455,11,,,,2951.22,
6653080,17:11:49,17:11:49,4456,12,,,,3292.46,0
6653080,17:12:10,17:12:10,4457,13,,,,3441.57,0
6653080,17:12:36,17:12:36,5879,14,,,,3646.59,0
6653080,17:13:02,17:13:02,5880,15,,,,3817.83,0
6653080,17:13:18,17:13:18,5881,16,,,,3922.66,0
6653080,17:13:39,17:13:39,5882,17,,,,4082.49,0
6653080,17:14:03,17:14:03,5883,18,,,,4242.67,0
6653080,17:14:21,17:14:21,5884,19,,,,4361.7,0
6653080,17:14:46,17:14:46,5886,20,,,,4592.42,0
6653080,17:15:11,17:15:11,5887,21,,,,4756.39,0
6653080,17:15:51,17:15:51,5888,22,,,,5138.03,0
6653080,17:16:30,17:16:30,5889,23,,,,5436.88,0
6653080,17:17:24,17:17:24,5890,24,,,,5783.75,0
6653080,17:17:45,17:17:45,5891,25,,,,5931.21,0
6653080,17:18:19,17:18:19,5892,26,,,,6168.06,0
6653080,17:18:54,17:18:54,5893,27,,,,6420.13,0
6653080,17:19:30,17:19:30,5894,28,,,,6678.31,0
6653080,17:20:05,17:20:05,5895,29,,,,6902.88,0
6653080,17:20:42,17:20:42,426,30,,,,7085.82,0
6653080,17:21:19,17:21:19,427,31,,,,7314.08,0
6653080,17:22:00,17:22:00,428,32,,,,7598.29,
6653080,17:24:28,17:24:28,7396,33,,,,8321.57,0
6653080,17:24:54,17:24:54,4381,34,,,,8442.36,0
6653080,17:25:26,17:25:26,4382,35,,,,8652.29,0
6653080,17:26:00,17:26:00,8669,36,,,,8852.51,
6653080,17:27:34,17:27:34,1242,37,,,,9040.4,0
6653080,17:29:14,17:29:14,1244,38,,,,9324.5,0
6653080,17:30:38,17:30:38,1245,39,,,,9551.19,0
6653080,17:32:02,17:32:02,1246,40,,,,9787.71,0
6653080,17:33:00,17:33:00,9833,41,,,,9921.39,
6653080,17:34:46,17:34:46,2658,42,,,,10574.05,0
6653080,17:35:20,17:35:20,2659,43,,,,10794.21,0
6653080,17:36:00,17:36:00,9868,44,,,,11076.73,
6653080,17:37:13,17:37:13,441,45,,,,11305.13,0
6653080,17:38:03,17:38:03,442,46,,,,11473.8,0
6653080,17:38:57,17:38:57,443,47,,,,11653.78,0
6653080,17:40:33,17:40:33,444,48,,,,11889.51,0
6653080,17:41:27,17:41:27,445,49,,,,12047.11,0
6653080,17:43:00,17:43:00,446,50,,,,12337.04,
6653080,17:43:39,17:43:39,447,51,,,,12497.31,0
6653080,17:44:45,17:44:45,7267,52,,,,12750.75,0
6653080,17:45:35,17:45:35,7268,53,,,,12969.99,0
6653080,17:46:03,17:46:03,7269,54,,,,13095.9,0
6653080,17:46:53,17:46:53,7271,55,,,,13349.62,0
6653080,17:47:30,17:47:30,453,56,,,,13525.04,0
6653080,17:49:00,17:49:00,455,57,,,,13851.65,
6653080,17:50:30,17:50:30,9896,58,,,,14304.3,0
6653080,17:51:00,17:51:00,5896,59,,,,14452.82,
6653080,17:51:42,17:51:42,5897,60,,,,14623.62,0
6653080,17:52:17,17:52:17,10148,61,,,,14800.49,0
6653080,17:52:58,17:52:58,5899,62,,,,14994.19,0
6653080,17:54:16,17:54:16,5900,63,,,,15298.13,0
6653080,17:57:19,17:57:19,990,64,,,,15838.7,0
6653080,17:58:00,17:58:00,10737,65,,1,,16065.04,
6653100,17:02:00,17:02:00,10017,1,,,1,0,
6653100,17:04:07,17:04:07,4339,2,,,,820.42,0
6653100,17:04:43,17:04:43,4340,3,,,,1017.88,0
6653100,17:05:27,17:05:27,4341,4,,,,1273.52,0
6653100,17:06:10,17:06:10,5425,5,,,,1495.35,0
6653100,17:07:08,17:07:08,8054,6,,,,1807.77,0
6653100,17:07:51,17:07:51,5874,7,,,,2029.55,0
6653100,17:09:04,17:09:04,5875,8,,,,2374.53,0
6653100,17:09:40,17:09:40,5876,9,,,,2547.31,0
6653100,17:10:09,17:10:09,5877,10,,,,2713.73,0
6653100,17:11:00,17:11:00,4455,11,,,,2951.22,
6653100,17:11:49,17:11:49,4456,12,,,,3292.46,0
6653100,17:12:10,17:12:10,4457,13,,,,3441.57,0
6653100,17:12:36,17:12:36,5879,14,,,,3646.59,0
6653100,17:13:02,17:13:02,5880,15,,,,3817.83,0
6653100,17:13:18,17:13:18,5881,16,,,,3922.66,0
6653100,17:13:39,17:13:39,5882,17,,,,4082.49,0
6653100,17:14:03,17:14:03,5883,18,,,,4242.67,0
6653100,17:14:21,17:14:21,5884,19,,,,4361.7,0
6653100,17:14:46,17:14:46,5886,20,,,,4592.42,0
6653100,17:15:11,17:15:11,5887,21,,,,4756.39,0
6653100,17:15:51,17:15:51,5888,22,,,,5138.03,0
6653100,17:16:30,17:16:30,5889,23,,,,5436.88,0
6653100,17:17:24,17:17:24,5890,24,,,,5783.75,0
6653100,17:17:45,17:17:45,5891,25,,,,5931.21,0
6653100,17:18:19,17:18:19,5892,26,,,,6168.06,0
6653100,17:18:54,17:18:54,5893,27,,,,6420.13,0
6653100,17:19:30,17:19:30,5894,28,,,,6678.31,0
6653100,17:20:05,17:20:05,5895,29,,,,6902.88,0
6653100,17:20:42,17:20:42,426,30,,,,7085.82,0
6653100,17:21:19,17:21:19,427,31,,,,7314.08,0
6653100,17:22:00,17:22:00,428,32,,,,7598.29,
6653100,17:24:28,17:24:28,7396,33,,,,8321.57,0
6653100,17:24:54,17:24:54,4381,34,,,,8442.36,0
6653100,17:25:26,17:25:26,4382,35,,,,8652.29,0
6653100,17:26:00,17:26:00,8669,36,,,,8852.51,
6653100,17:27:34,17:27:34,1242,37,,,,9040.4,0
6653100,17:29:14,17:29:14,1244,38,,,,9324.5,0
6653100,17:30:38,17:30:38,1245,39,,,,9551.19,0
6653100,17:32:02,17:32:02,1246,40,,,,9787.71,0
6653100,17:33:00,17:33:00,9833,41,,,,9921.39,
6653100,17:34:46,17:34:46,2658,42,,,,10574.05,0
6653100,17:35:20,17:35:20,2659,43,,,,10794.21,0
6653100,17:36:00,17:36:00,9868,44,,,,11076.73,
6653100,17:37:13,17:37:13,441,45,,,,11305.13,0
6653100,17:38:03,17:38:03,442,46,,,,11473.8,0
6653100,17:38:57,17:38:57,443,47,,,,11653.78,0
6653100,17:40:33,17:40:33,444,48,,,,11889.51,0
6653100,17:41:27,17:41:27,445,49,,,,12047.11,0
6653100,17:43:00,17:43:00,446,50,,,,12337.04,
6653100,17:43:39,17:43:39,447,51,,,,12497.31,0
6653100,17:44:45,17:44:45,7267,52,,,,12750.75,0
6653100,17:45:35,17:45:35,7268,53,,,,12969.99,0
6653100,17:46:03,17:46:03,7269,54,,,,13095.9,0
6653100,17:46:53,17:46:53,7271,55,,,,13349.62,0
6653100,17:47:30,17:47:30,453,56,,,,13525.04,0
6653100,17:49:00,17:49:00,455,57,,,,13851.65,
6653100,17:50:30,17:50:30,9896,58,,,,14304.3,0
6653100,17:51:00,17:51:00,5896,59,,,,14452.82,
6653100,17:51:42,17:51:42,5897,60,,,,14623.62,0
6653100,17:52:17,17:52:17,10148,61,,,,14800.49,0
6653100,17:52:58,17:52:58,5899,62,,,,14994.19,0
6653100,17:54:16,17:54:16,5900,63,,,,15298.13,0
6653100,17:57:19,17:57:19,990,64,,,,15838.7,0
6653100,17:58:00,17:58:00,10737,65,,1,,16065.04,
6653110,17:02:00,17:02:00,10017,1,,,1,0,
6653110,17:04:07,17:04:07,4339,2,,,,820.42,0
6653110,17:04:43,17:04:43,4340,3,,,,1017.88,0
6653110,17:05:27,17:05:27,4341,4,,,,1273.52,0
6653110,17:06:10,17:06:10,5425,5,,,,1495.35,0
6653110,17:07:08,17:07:08,8054,6,,,,1807.77,0
6653110,17:07:51,17:07:51,5874,7,,,,2029.55,0
6653110,17:09:04,17:09:04,5875,8,,,,2374.53,0
6653110,17:09:40,17:09:40,5876,9,,,,2547.31,0
6653110,17:10:09,17:10:09,5877,10,,,,2713.73,0
6653110,17:11:00,17:11:00,4455,11,,,,2951.22,
6653110,17:11:49,17:11:49,4456,12,,,,3292.46,0
6653110,17:12:10,17:12:10,4457,13,,,,3441.57,0
6653110,17:12:36,17:12:36,5879,14,,,,3646.59,0
6653110,17:13:02,17:13:02,5880,15,,,,3817.83,0
6653110,17:13:18,17:13:18,5881,16,,,,3922.66,0
6653110,17:13:39,17:13:39,5882,17,,,,4082.49,0
6653110,17:14:03,17:14:03,5883,18,,,,4242.67,0
6653110,17:14:21,17:14:21,5884,19,,,,4361.7,0
6653110,17:14:46,17:14:46,5886,20,,,,4592.42,0
6653110,17:15:11,17:15:11,5887,21,,,,4756.39,0
6653110,17:15:51,17:15:51,5888,22,,,,5138.03,0
6653110,17:16:30,17:16:30,5889,23,,,,5436.88,0
6653110,17:17:24,17:17:24,5890,24,,,,5783.75,0
6653110,17:17:45,17:17:45,5891,25,,,,5931.21,0
6653110,17:18:19,17:18:19,5892,26,,,,6168.06,0
6653110,17:18:54,17:18:54,5893,27,,,,6420.13,0
6653110,17:19:30,17:19:30,5894,28,,,,6678.31,0
6653110,17:20:05,17:20:05,5895,29,,,,6902.88,0
6653110,17:20:42,17:20:42,426,30,,,,7085.82,0
6653110,17:21:19,17:21:19,427,31,,,,7314.08,0
6653110,17:22:00,17:22:00,428,32,,,,7598.29,
6653110,17:24:28,17:24:28,7396,33,,,,8321.57,0
6653110,17:24:54,17:24:54,4381,34,,,,8442.36,0
6653110,17:25:26,17:25:26,4382,35,,,,8652.29,0
6653110,17:26:00,17:26:00,8669,36,,,,8852.51,
6653110,17:27:34,17:27:34,1242,37,,,,9040.4,0
6653110,17:29:14,17:29:14,1244,38,,,,9324.5,0
6653110,17:30:38,17:30:38,1245,39,,,,9551.19,0
6653110,17:32:02,17:32:02,1246,40,,,,9787.71,0
6653110,17:33:00,17:33:00,9833,41,,,,9921.39,
6653110,17:34:46,17:34:46,2658,42,,,,10574.05,0
6653110,17:35:20,17:35:20,2659,43,,,,10794.21,0
6653110,17:36:00,17:36:00,9868,44,,,,11076.73,
6653110,17:37:13,17:37:13,441,45,,,,11305.13,0
6653110,17:38:03,17:38:03,442,46,,,,11473.8,0
6653110,17:38:57,17:38:57,443,47,,,,11653.78,0
6653110,17:40:33,17:40:33,444,48,,,,11889.51,0
6653110,17:41:27,17:41:27,445,49,,,,12047.11,0
6653110,17:43:00,17:43:00,446,50,,,,12337.04,
6653110,17:43:39,17:43:39,447,51,,,,12497.31,0
6653110,17:44:45,17:44:45,7267,52,,,,12750.75,0
6653110,17:45:35,17:45:35,7268,53,,,,12969.99,0
6653110,17:46:03,17:46:03,7269,54,,,,13095.9,0
6653110,17:46:53,17:46:53,7271,55,,,,13349.62,0
6653110,17:47:30,17:47:30,453,56,,,,13525.04,0
6653110,17:49:00,17:49:00,455,57,,,,13851.65,
6653110,17:50:30,17:50:30,9896,58,,,,14304.3,0
6653110,17:51:00,17:51:00,5896,59,,,,14452.82,
6653110,17:51:42,17:51:42,5897,60,,,,14623.62,0
6653110,17:52:17,17:52:17,10148,61,,,,14800.49,0
6653110,17:52:58,17:52:58,5899,62,,,,14994.19,0
6653110,17:54:16,17:54:16,5900,63,,,,15298.13,0
6653110,17:57:19,17:57:19,990,64,,,,15838.7,0
6653110,17:58:00,17:58:00,10737,65,,1,,16065.04,
6679020,16:13:00,16:13:00,10017,1,,,1,0,
6679020,16:15:50,16:15:50,4339,2,,,,820.42,0
6679020,16:16:38,16:16:38,4340,3,,,,1017.88,0
6679020,16:17:36,16:17:36,4341,4,,,,1273.52,0
6679020,16:18:34,16:18:34,5425,5,,,,1495.35,0
6679020,16:19:51,16:19:51,8054,6,,,,1807.77,0
6679020,16:20:49,16:20:49,5874,7,,,,2029.55,0
6679020,16:22:25,16:22:25,5875,8,,,,2374.53,0
6679020,16:23:13,16:23:13,5876,9,,,,2547.31,0
6679020,16:23:52,16:23:52,5877,10,,,,2713.73,0
6679020,16:25:00,16:25:00,4455,11,,,,2951.22,
6679020,16:25:54,16:25:54,4456,12,,,,3292.46,0
6679020,16:26:17,16:26:17,4457,13,,,,3441.57,0
6679020,16:26:45,16:26:45,5879,14,,,,3646.59,0
6679020,16:27:13,16:27:13,5880,15,,,,3817.83,0
6679020,16:27:31,16:27:31,5881,16,,,,3922.66,0
6679020,16:27:53,16:27:53,5882,17,,,,4082.49,0
6679020,16:28:20,16:28:20,5883,18,,,,4242.67,0
6679020,16:28:39,16:28:39,5884,19,,,,4361.7,0
6679020,16:29:07,16:29:07,5886,20,,,,4592.42,0
6679020,16:29:33,16:29:33,5887,21,,,,4756.39,0
6679020,16:30:17,16:30:17,5888,22,,,,5138.03,0
6679020,16:31:00,16:31:00,5889,23,,,,5436.88,0
6679020,16:31:59,16:31:59,5890,24,,,,5783.75,0
6679020,16:32:22,16:32:22,5891,25,,,,5931.21,0
6679020,16:32:59,16:32:59,5892,26,,,,6168.06,0
6679020,16:33:38,16:33:38,5893,27,,,,6420.13,0
6679020,16:34:16,16:34:16,5894,28,,,,6678.31,0
6679020,16:34:55,16:34:55,5895,29,,,,6902.88,0
6679020,16:35:35,16:35:35,426,30,,,,7085.82,0
6679020,16:36:16,16:36:16,427,31,,,,7314.08,0
6679020,16:37:00,16:37:00,428,32,,,,7598.29,
6679020,16:40:05,16:40:05,7396,33,,,,8321.57,0
6679020,16:40:38,16:40:38,4381,34,,,,8442.36,0
6679020,16:41:17,16:41:17,4382,35,,,,8652.29,0
6679020,16:42:00,16:42:00,8669,36,,,,8852.51,
6679020,16:43:21,16:43:21,1242,37,,,,9040.4,0
6679020,16:44:46,16:44:46,1244,38,,,,9324.5,0
6679020,16:45:58,16:45:58,1245,39,,,,9551.19,0
6679020,16:47:10,16:47:10,1246,40,,,,9787.71,0
6679020,16:48:00,16:48:00,9833,41,,,,9921.39,
6679020,16:52:45,16:52:45,2658,42,,,,10574.05,0
6679020,16:54:15,16:54:15,2659,43,,,,10794.21,0
6679020,16:56:00,16:56:00,9868,44,,,,11076.73,
6679020,16:57:34,16:57:34,441,45,,,,11305.13,0
6679020,16:58:38,16:58:38,442,46,,,,11473.8,0
6679020,16:59:47,16:59:47,443,47,,,,11653.78,0
6679020,17:01:51,17:01:51,444,48,,,,11889.51,0
6679020,17:03:01,17:03:01,445,49,,,,12047.11,0
6679020,17:05:00,17:05:00,446,50,,,,12337.04,
6679020,17:05:45,17:05:45,447,51,,,,12497.31,0
6679020,17:07:02,17:07:02,7267,52,,,,12750.75,0
6679020,17:08:00,17:08:00,7268,53,,,,12969.99,0
6679020,17:08:34,17:08:34,7269,54,,,,13095.9,0
6679020,17:09:32,17:09:32,7271,55,,,,13349.62,0
6679020,17:10:15,17:10:15,453,56,,,,13525.04,0
6679020,17:12:00,17:12:00,455,57,,,,13851.65,
6679020,17:14:15,17:14:15,9896,58,,,,14304.3,0
6679020,17:15:00,17:15:00,5896,59,,,,14452.82,
6679020,17:16:07,17:16:07,5897,60,,,,14623.62,0
6679020,17:17:02,17:17:02,10148,61,,,,14800.49,0
6679020,17:18:05,17:18:05,5899,62,,,,14994.19,0
6679020,17:20:08,17:20:08,5900,63,,,,15298.13,0
6679020,17:24:56,17:24:56,990,64,,,,15838.7,0
6679020,17:26:00,17:26:00,10737,65,,1,,16065.04,
6679030,16:13:00,16:13:00,10017,1,,,1,0,
6679030,16:15:50,16:15:50,4339,2,,,,820.42,0
6679030,16:16:38,16:16:38,4340,3,,,,1017.88,0
6679030,16:17:36,16:17:36,4341,4,,,,1273.52,0
6679030,16:18:34,16:18:34,5425,5,,,,1495.35,0
6679030,16:19:51,16:19:51,8054,6,,,,1807.77,0
6679030,16:20:49,16:20:49,5874,7,,,,2029.55,0
6679030,16:22:25,16:22:25,5875,8,,,,2374.53,0
6679030,16:23:13,16:23:13,5876,9,,,,2547.31,0
6679030,16:23:52,16:23:52,5877,10,,,,2713.73,0
6679030,16:25:00,16:25:00,4455,11,,,,2951.22,
6679030,16:25:54,16:25:54,4456,12,,,,3292.46,0
6679030,16:26:17,16:26:17,4457,13,,,,3441.57,0
6679030,16:26:45,16:26:45,5879,14,,,,3646.59,0
6679030,16:27:13,16:27:13,5880,15,,,,3817.83,0
6679030,16:27:31,16:27:31,5881,16,,,,3922.66,0
6679030,16:27:53,16:27:53,5882,17,,,,4082.49,0
6679030,16:28:20,16:28:20,5883,18,,,,4242.67,0
6679030,16:28:39,16:28:39,5884,19,,,,4361.7,0
6679030,16:29:07,16:29:07,5886,20,,,,4592.42,0
6679030,16:29:33,16:29:33,5887,21,,,,4756.39,0
6679030,16:30:17,16:30:17,5888,22,,,,5138.03,0
6679030,16:31:00,16:31:00,5889,23,,,,5436.88,0
6679030,16:31:59,16:31:59,5890,24,,,,5783.75,0
6679030,16:32:22,16:32:22,5891,25,,,,5931.21,0
6679030,16:32:59,16:32:59,5892,26,,,,6168.06,0
6679030,16:33:38,16:33:38,5893,27,,,,6420.13,0
6679030,16:34:16,16:34:16,5894,28,,,,6678.31,0
6679030,16:34:55,16:34:55,5895,29,,,,6902.88,0
6679030,16:35:35,16:35:35,426,30,,,,7085.82,0
6679030,16:36:16,16:36:16,427,31,,,,7314.08,0
6679030,16:37:00,16:37:00,428,32,,,,7598.29,
6679030,16:40:05,16:40:05,7396,33,,,,8321.57,0
6679030,16:40:38,16:40:38,4381,34,,,,8442.36,0
6679030,16:41:17,16:41:17,4382,35,,,,8652.29,0
6679030,16:42:00,16:42:00,8669,36,,,,8852.51,
6679030,16:43:21,16:43:21,1242,37,,,,9040.4,0
6679030,16:44:46,16:44:46,1244,38,,,,9324.5,0
6679030,16:45:58,16:45:58,1245,39,,,,9551.19,0
6679030,16:47:10,16:47:10,1246,40,,,,9787.71,0
6679030,16:48:00,16:48:00,9833,41,,,,9921.39,
6679030,16:52:45,16:52:45,2658,42,,,,10574.05,0
6679030,16:54:15,16:54:15,2659,43,,,,10794.21,0
6679030,16:56:00,16:56:00,9868,44,,,,11076.73,
6679030,16:57:34,16:57:34,441,45,,,,11305.13,0
6679030,16:58:38,16:58:38,442,46,,,,11473.8,0
6679030,16:59:47,16:59:47,443,47,,,,11653.78,0
6679030,17:01:51,17:01:51,444,48,,,,11889.51,0
6679030,17:03:01,17:03:01,445,49,,,,12047.11,0
6679030,17:05:00,17:05:00,446,50,,,,12337.04,
6679030,17:05:45,17:05:45,447,51,,,,12497.31,0
6679030,17:07:02,17:07:02,7267,52,,,,12750.75,0
6679030,17:08:00,17:08:00,7268,53,,,,12969.99,0
6679030,17:08:34,17:08:34,7269,54,,,,13095.9,0
6679030,17:09:32,17:09:32,7271,55,,,,13349.62,0
6679030,17:10:15,17:10:15,453,56,,,,13525.04,0
6679030,17:12:00,17:12:00,455,57,,,,13851.65,
6679030,17:14:15,17:14:15,9896,58,,,,14304.3,0
6679030,17:15:00,17:15:00,5896,59,,,,14452.82,
6679030,17:16:07,17:16:07,5897,60,,,,14623.62,0
6679030,17:17:02,17:17:02,10148,61,,,,14800.49,0
6679030,17:18:05,17:18:05,5899,62,,,,14994.19,0
6679030,17:20:08,17:20:08,5900,63,,,,15298.13,0
6679030,17:24:56,17:24:56,990,64,,,,15838.7,0
6679030,17:26:00,17:26:00,10737,65,,1,,16065.04,
6679040,16:13:00,16:13:00,10017,1,,,1,0,
6679040,16:15:50,16:15:50,4339,2,,,,820.42,0
6679040,16:16:38,16:16:38,4340,3,,,,1017.88,0
6679040,16:17:36,16:17:36,4341,4,,,,1273.52,0
6679040,16:18:34,16:18:34,5425,5,,,,1495.35,0
6679040,16:19:51,16:19:51,8054,6,,,,1807.77,0
6679040,16:20:49,16:20:49,5874,7,,,,2029.55,0
6679040,16:22:25,16:22:25,5875,8,,,,2374.53,0
6679040,16:23:13,16:23:13,5876,9,,,,2547.31,0
6679040,16:23:52,16:23:52,5877,10,,,,2713.73,0
6679040,16:25:00,16:25:00,4455,11,,,,2951.22,
6679040,16:25:54,16:25:54,4456,12,,,,3292.46,0
6679040,16:26:17,16:26:17,4457,13,,,,3441.57,0
6679040,16:26:45,16:26:45,5879,14,,,,3646.59,0
6679040,16:27:13,16:27:13,5880,15,,,,3817.83,0
6679040,16:27:31,16:27:31,5881,16,,,,3922.66,0
6679040,16:27:53,16:27:53,5882,17,,,,4082.49,0
6679040,16:28:20,16:28:20,5883,18,,,,4242.67,0
6679040,16:28:39,16:28:39,5884,19,,,,4361.7,0
6679040,16:29:07,16:29:07,5886,20,,,,4592.42,0
6679040,16:29:33,16:29:33,5887,21,,,,4756.39,0
6679040,16:30:17,16:30:17,5888,22,,,,5138.03,0
6679040,16:31:00,16:31:00,5889,23,,,,5436.88,0
6679040,16:31:59,16:31:59,5890,24,,,,5783.75,0
6679040,16:32:22,16:32:22,5891,25,,,,5931.21,0
6679040,16:32:59,16:32:59,5892,26,,,,6168.06,0
6679040,16:33:38,16:33:38,5893,27,,,,6420.13,0
6679040,16:34:16,16:34:16,5894,28,,,,6678.31,0
6679040,16:34:55,16:34:55,5895,29,,,,6902.88,0
6679040,16:35:35,16:35:35,426,30,,,,7085.82,0
6679040,16:36:16,16:36:16,427,31,,,,7314.08,0
6679040,16:37:00,16:37:00,428,32,,,,7598.29,
6679040,16:40:05,16:40:05,7396,33,,,,8321.57,0
6679040,16:40:38,16:40:38,4381,34,,,,8442.36,0
6679040,16:41:17,16:41:17,4382,35,,,,8652.29,0
6679040,16:42:00,16:42:00,8669,36,,,,8852.51,
6679040,16:43:21,16:43:21,1242,37,,,,9040.4,0
6679040,16:44:46,16:44:46,1244,38,,,,9324.5,0
6679040,16:45:58,16:45:58,1245,39,,,,9551.19,0
6679040,16:47:10,16:47:10,1246,40,,,,9787.71,0
6679040,16:48:00,16:48:00,9833,41,,,,9921.39,
6679040,16:52:45,16:52:45,2658,42,,,,10574.05,0
6679040,16:54:15,16:54:15,2659,43,,,,10794.21,0
6679040,16:56:00,16:56:00,9868,44,,,,11076.73,
6679040,16:57:34,16:57:34,441,45,,,,11305.13,0
6679040,16:58:38,16:58:38,442,46,,,,11473.8,0
6679040,16:59:47,16:59:47,443,47,,,,11653.78,0
6679040,17:01:51,17:01:51,444,48,,,,11889.51,0
6679040,17:03:01,17:03:01,445,49,,,,12047.11,0
6679040,17:05:00,17:05:00,446,50,,,,12337.04,
6679040,17:05:45,17:05:45,447,51,,,,12497.31,0
6679040,17:07:02,17:07:02,7267,52,,,,12750.75,0
6679040,17:08:00,17:08:00,7268,53,,,,12969.99,0
6679040,17:08:34,17:08:34,7269,54,,,,13095.9,0
6679040,17:09:32,17:09:32,7271,55,,,,13349.62,0
6679040,17:10:15,17:10:15,453,56,,,,13525.04,0
6679040,17:12:00,17:12:00,455,57,,,,13851.65,
6679040,17:14:15,17:14:15,9896,58,,,,14304.3,0
6679040,17:15:00,17:15:00,5896,59,,,,14452.82,
6679040,17:16:07,17:16:07,5897,60,,,,14623.62,0
6679040,17:17:02,17:17:02,10148,61,,,,14800.49,0
6679040,17:18:05,17:18:05,5899,62,,,,14994.19,0
6679040,17:20:08,17:20:08,5900,63,,,,15298.13,0
6679040,17:24:56,17:24:56,990,64,,,,15838.7,0
6679040,17:26:00,17:26:00,10737,65,,1,,16065.04,
6679050,16:13:00,16:13:00,10017,1,,,1,0,
6679050,16:15:50,16:15:50,4339,2,,,,820.42,0
6679050,16:16:38,16:16:38,4340,3,,,,1017.88,0
6679050,16:17:36,16:17:36,4341,4,,,,1273.52,0
6679050,16:18:34,16:18:34,5425,5,,,,1495.35,0
6679050,16:19:51,16:19:51,8054,6,,,,1807.77,0
6679050,16:20:49,16:20:49,5874,7,,,,2029.55,0
6679050,16:22:25,16:22:25,5875,8,,,,2374.53,0
6679050,16:23:13,16:23:13,5876,9,,,,2547.31,0
6679050,16:23:52,16:23:52,5877,10,,,,2713.73,0
6679050,16:25:00,16:25:00,4455,11,,,,2951.22,
6679050,16:25:54,16:25:54,4456,12,,,,3292.46,0
6679050,16:26:17,16:26:17,4457,13,,,,3441.57,0
6679050,16:26:45,16:26:45,5879,14,,,,3646.59,0
6679050,16:27:13,16:27:13,5880,15,,,,3817.83,0
6679050,16:27:31,16:27:31,5881,16,,,,3922.66,0
6679050,16:27:53,16:27:53,5882,17,,,,4082.49,0
6679050,16:28:20,16:28:20,5883,18,,,,4242.67,0
6679050,16:28:39,16:28:39,5884,19,,,,4361.7,0
6679050,16:29:07,16:29:07,5886,20,,,,4592.42,0
6679050,16:29:33,16:29:33,5887,21,,,,4756.39,0
6679050,16:30:17,16:30:17,5888,22,,,,5138.03,0
6679050,16:31:00,16:31:00,5889,23,,,,5436.88,0
6679050,16:31:59,16:31:59,5890,24,,,,5783.75,0
6679050,16:32:22,16:32:22,5891,25,,,,5931.21,0
6679050,16:32:59,16:32:59,5892,26,,,,6168.06,0
6679050,16:33:38,16:33:38,5893,27,,,,6420.13,0
6679050,16:34:16,16:34:16,5894,28,,,,6678.31,0
6679050,16:34:55,16:34:55,5895,29,,,,6902.88,0
6679050,16:35:35,16:35:35,426,30,,,,7085.82,0
6679050,16:36:16,16:36:16,427,31,,,,7314.08,0
6679050,16:37:00,16:37:00,428,32,,,,7598.29,
6679050,16:40:05,16:40:05,7396,33,,,,8321.57,0
6679050,16:40:38,16:40:38,4381,34,,,,8442.36,0
6679050,16:41:17,16:41:17,4382,35,,,,8652.29,0
6679050,16:42:00,16:42:00,8669,36,,,,8852.51,
6679050,16:43:21,16:43:21,1242,37,,,,9040.4,0
6679050,16:44:46,16:44:46,1244,38,,,,9324.5,0
6679050,16:45:58,16:45:58,1245,39,,,,9551.19,0
6679050,16:47:10,16:47:10,1246,40,,,,9787.71,0
6679050,16:48:00,16:48:00,9833,41,,,,9921.39,
6679050,16:52:45,16:52:45,2658,42,,,,10574.05,0
6679050,16:54:15,16:54:15,2659,43,,,,10794.21,0
6679050,16:56:00,16:56:00,9868,44,,,,11076.73,
6679050,16:57:34,16:57:34,441,45,,,,11305.13,0
6679050,16:58:38,16:58:38,442,46,,,,11473.8,0
6679050,16:59:47,16:59:47,443,47,,,,11653.78,0
6679050,17:01:51,17:01:51,444,48,,,,11889.51,0
6679050,17:03:01,17:03:01,445,49,,,,12047.11,0
6679050,17:05:00,17:05:00,446,50,,,,12337.04,
6679050,17:05:45,17:05:45,447,51,,,,12497.31,0
6679050,17:07:02,17:07:02,7267,52,,,,12750.75,0
6679050,17:08:00,17:08:00,7268,53,,,,12969.99,0
6679050,17:08:34,17:08:34,7269,54,,,,13095.9,0
6679050,17:09:32,17:09:32,7271,55,,,,13349.62,0
6679050,17:10:15,17:10:15,453,56,,,,13525.04,0
6679050,17:12:00,17:12:00,455,57,,,,13851.65,
6679050,17:14:15,17:14:15,9896,58,,,,14304.3,0
6679050,17:15:00,17:15:00,5896,59,,,,14452.82,
6679050,17:16:07,17:16:07,5897,60,,,,14623.62,0
6679050,17:17:02,17:17:02,10148,61,,,,14800.49,0
6679050,17:18:05,17:18:05,5899,62,,,,14994.19,0
6679050,17:20:08,17:20:08,5900,63,,,,15298.13,0
6679050,17:24:56,17:24:56,990,64,,,,15838.7,0
6679050,17:26:00,17:26:00,10737,65,,1,,16065.04,
6679060,16:13:00,16:13:00,10017,1,,,1,0,
6679060,16:15:50,16:15:50,4339,2,,,,820.42,0
6679060,16:16:38,16:16:38,4340,3,,,,1017.88,0
6679060,16:17:36,16:17:36,4341,4,,,,1273.52,0
6679060,16:18:34,16:18:34,5425,5,,,,1495.35,0
6679060,16:19:51,16:19:51,8054,6,,,,1807.77,0
6679060,16:20:49,16:20:49,5874,7,,,,2029.55,0
6679060,16:22:25,16:22:25,5875,8,,,,2374.53,0
6679060,16:23:13,16:23:13,5876,9,,,,2547.31,0
6679060,16:23:52,16:23:52,5877,10,,,,2713.73,0
6679060,16:25:00,16:25:00,4455,11,,,,2951.22,
6679060,16:25:54,16:25:54,4456,12,,,,3292.46,0
6679060,16:26:17,16:26:17,4457,13,,,,3441.57,0
6679060,16:26:45,16:26:45,5879,14,,,,3646.59,0
6679060,16:27:13,16:27:13,5880,15,,,,3817.83,0
6679060,16:27:31,16:27:31,5881,16,,,,3922.66,0
6679060,16:27:53,16:27:53,5882,17,,,,4082.49,0
6679060,16:28:20,16:28:20,5883,18,,,,4242.67,0
6679060,16:28:39,16:28:39,5884,19,,,,4361.7,0
6679060,16:29:07,16:29:07,5886,20,,,,4592.42,0
6679060,16:29:33,16:29:33,5887,21,,,,4756.39,0
6679060,16:30:17,16:30:17,5888,22,,,,5138.03,0
6679060,16:31:00,16:31:00,5889,23,,,,5436.88,0
6679060,16:31:59,16:31:59,5890,24,,,,5783.75,0
6679060,16:32:22,16:32:22,5891,25,,,,5931.21,0
6679060,16:32:59,16:32:59,5892,26,,,,6168.06,0
6679060,16:33:38,16:33:38,5893,27,,,,6420.13,0
6679060,16:34:16,16:34:16,5894,28,,,,6678.31,0
6679060,16:34:55,16:34:55,5895,29,,,,6902.88,0
6679060,16:35:35,16:35:35,426,30,,,,7085.82,0
6679060,16:36:16,16:36:16,427,31,,,,7314.08,0
6679060,16:37:00,16:37:00,428,32,,,,7598.29,
6679060,16:40:05,16:40:05,7396,33,,,,8321.57,0
6679060,16:40:38,16:40:38,4381,34,,,,8442.36,0
6679060,16:41:17,16:41:17,4382,35,,,,8652.29,0
6679060,16:42:00,16:42:00,8669,36,,,,8852.51,
6679060,16:43:21,16:43:21,1242,37,,,,9040.4,0
6679060,16:44:46,16:44:46,1244,38,,,,9324.5,0
6679060,16:45:58,16:45:58,1245,39,,,,9551.19,0
6679060,16:47:10,16:47:10,1246,40,,,,9787.71,0
6679060,16:48:00,16:48:00,9833,41,,,,9921.39,
6679060,16:52:45,16:52:45,2658,42,,,,10574.05,0
6679060,16:54:15,16:54:15,2659,43,,,,10794.21,0
6679060,16:56:00,16:56:00,9868,44,,,,11076.73,
6679060,16:57:34,16:57:34,441,45,,,,11305.13,0
6679060,16:58:38,16:58:38,442,46,,,,11473.8,0
6679060,16:59:47,16:59:47,443,47,,,,11653.78,0
6679060,17:01:51,17:01:51,444,48,,,,11889.51,0
6679060,17:03:01,17:03:01,445,49,,,,12047.11,0
6679060,17:05:00,17:05:00,446,50,,,,12337.04,
6679060,17:05:45,17:05:45,447,51,,,,12497.31,0
6679060,17:07:02,17:07:02,7267,52,,,,12750.75,0
6679060,17:08:00,17:08:00,7268,53,,,,12969.99,0
6679060,17:08:34,17:08:34,7269,54,,,,13095.9,0
6679060,17:09:32,17:09:32,7271,55,,,,13349.62,0
6679060,17:10:15,17:10:15,453,56,,,,13525.04,0
6679060,17:12:00,17:12:00,455,57,,,,13851.65,
6679060,17:14:15,17:14:15,9896,58,,,,14304.3,0
6679060,17:15:00,17:15:00,5896,59,,,,14452.82,
6679060,17:16:07,17:16:07,5897,60,,,,14623.62,0
6679060,17:17:02,17:17:02,10148,61,,,,14800.49,0
6679060,17:18:05,17:18:05,5899,62,,,,14994.19,0
6679060,17:20:08,17:20:08,5900,63,,,,15298.13,0
6679060,17:24:56,17:24:56,990,64,,,,15838.7,0
6679060,17:26:00,17:26:00,10737,65,,1,,16065.04,
6711020,12:46:00,12:46:00,10017,1,,,1,0,
6711020,12:48:36,12:48:36,4339,2,,,,820.42,0
6711020,12:49:20,12:49:20,4340,3,,,,1017.88,0
6711020,12:50:13,12:50:13,4341,4,,,,1273.52,0
6711020,12:51:06,12:51:06,5425,5,,,,1495.35,0
6711020,12:52:17,12:52:17,8054,6,,,,1807.77,0
6711020,12:53:10,12:53:10,5874,7,,,,2029.55,0
6711020,12:54:38,12:54:38,5875,8,,,,2374.53,0
6711020,12:55:22,12:55:22,5876,9,,,,2547.31,0
6711020,12:55:58,12:55:58,5877,10,,,,2713.73,0
6711020,12:57:00,12:57:00,4455,11,,,,2951.22,
6711020,12:57:49,12:57:49,4456,12,,,,3292.46,0
6711020,12:58:10,12:58:10,4457,13,,,,3441.57,0
6711020,12:58:36,12:58:36,5879,14,,,,3646.59,0
6711020,12:59:02,12:59:02,5880,15,,,,3817.83,0
6711020,12:59:18,12:59:18,5881,16,,,,3922.66,0
6711020,12:59:39,12:59:39,5882,17,,,,4082.49,0
6711020,13:00:03,13:00:03,5883,18,,,,4242.67,0
6711020,13:00:21,13:00:21,5884,19,,,,4361.7,0
6711020,13:00:46,13:00:46,5886,20,,,,4592.42,0
6711020,13:01:11,13:01:11,5887,21,,,,4756.39,0
6711020,13:01:51,13:01:51,5888,22,,,,5138.03,0
6711020,13:02:30,13:02:30,5889,23,,,,5436.88,0
6711020,13:03:24,13:03:24,5890,24,,,,5783.75,0
6711020,13:03:45,13:03:45,5891,25,,,,5931.21,0
6711020,13:04:19,13:04:19,5892,26,,,,6168.06,0
6711020,13:04:54,13:04:54,5893,27,,,,6420.13,0
6711020,13:05:30,13:05:30,5894,28,,,,6678.31,0
6711020,13:06:05,13:06:05,5895,29,,,,6902.88,0
6711020,13:06:42,13:06:42,426,30,,,,7085.82,0
6711020,13:07:19,13:07:19,427,31,,,,7314.08,0
6711020,13:08:00,13:08:00,428,32,,,,7598.29,
6711020,13:10:28,13:10:28,7396,33,,,,8321.57,0
6711020,13:10:54,13:10:54,4381,34,,,,8442.36,0
6711020,13:11:26,13:11:26,4382,35,,,,8652.29,0
6711020,13:12:00,13:12:00,8669,36,,,,8852.51,
6711020,13:13:21,13:13:21,1242,37,,,,9040.4,0
6711020,13:14:46,13:14:46,1244,38,,,,9324.5,0
6711020,13:15:58,13:15:58,1245,39,,,,9551.19,0
6711020,13:17:10,13:17:10,1246,40,,,,9787.71,0
6711020,13:18:00,13:18:00,9833,41,,,,9921.39,
6711020,13:20:22,13:20:22,2658,42,,,,10574.05,0
6711020,13:21:07,13:21:07,2659,43,,,,10794.21,0
6711020,13:22:00,13:22:00,9868,44,,,,11076.73,
6711020,13:23:23,13:23:23,441,45,,,,11305.13,0
6711020,13:24:20,13:24:20,442,46,,,,11473.8,0
6711020,13:25:22,13:25:22,443,47,,,,11653.78,0
6711020,13:27:12,13:27:12,444,48,,,,11889.51,0
6711020,13:28:14,13:28:14,445,49,,,,12047.11,0
6711020,13:30:00,13:30:00,446,50,,,,12337.04,
6711020,13:30:45,13:30:45,447,51,,,,12497.31,0
6711020,13:32:02,13:32:02,7267,52,,,,12750.75,0
6711020,13:33:00,13:33:00,7268,53,,,,12969.99,0
6711020,13:33:34,13:33:34,7269,54,,,,13095.9,0
6711020,13:34:32,13:34:32,7271,55,,,,13349.62,0
6711020,13:35:15,13:35:15,453,56,,,,13525.04,0
6711020,13:37:00,13:37:00,455,57,,,,13851.65,
6711020,13:38:30,13:38:30,9896,58,,,,14304.3,0
6711020,13:39:00,13:39:00,5896,59,,,,14452.82,
6711020,13:40:07,13:40:07,5897,60,,,,14623.62,0
6711020,13:41:02,13:41:02,10148,61,,,,14800.49,0
6711020,13:42:05,13:42:05,5899,62,,,,14994.19,0
6711020,13:44:08,13:44:08,5900,63,,,,15298.13,0
6711020,13:48:56,13:48:56,990,64,,,,15838.7,0
6711020,13:50:00,13:50:00,10737,65,,1,,16065.04,
6711030,12:46:00,12:46:00,10017,1,,,1,0,
6711030,12:48:36,12:48:36,4339,2,,,,820.42,0
6711030,12:49:20,12:49:20,4340,3,,,,1017.88,0
6711030,12:50:13,12:50:13,4341,4,,,,1273.52,0
6711030,12:51:06,12:51:06,5425,5,,,,1495.35,0
6711030,12:52:17,12:52:17,8054,6,,,,1807.77,0
6711030,12:53:10,12:53:10,5874,7,,,,2029.55,0
6711030,12:54:38,12:54:38,5875,8,,,,2374.53,0
6711030,12:55:22,12:55:22,5876,9,,,,2547.31,0
6711030,12:55:58,12:55:58,5877,10,,,,2713.73,0
6711030,12:57:00,12:57:00,4455,11,,,,2951.22,
6711030,12:57:49,12:57:49,4456,12,,,,3292.46,0
6711030,12:58:10,12:58:10,4457,13,,,,3441.57,0
6711030,12:58:36,12:58:36,5879,14,,,,3646.59,0
6711030,12:59:02,12:59:02,5880,15,,,,3817.83,0
6711030,12:59:18,12:59:18,5881,16,,,,3922.66,0
6711030,12:59:39,12:59:39,5882,17,,,,4082.49,0
6711030,13:00:03,13:00:03,5883,18,,,,4242.67,0
6711030,13:00:21,13:00:21,5884,19,,,,4361.7,0
6711030,13:00:46,13:00:46,5886,20,,,,4592.42,0
6711030,13:01:11,13:01:11,5887,21,,,,4756.39,0
6711030,13:01:51,13:01:51,5888,22,,,,5138.03,0
6711030,13:02:30,13:02:30,5889,23,,,,5436.88,0
6711030,13:03:24,13:03:24,5890,24,,,,5783.75,0
6711030,13:03:45,13:03:45,5891,25,,,,5931.21,0
6711030,13:04:19,13:04:19,5892,26,,,,6168.06,0
6711030,13:04:54,13:04:54,5893,27,,,,6420.13,0
6711030,13:05:30,13:05:30,5894,28,,,,6678.31,0
6711030,13:06:05,13:06:05,5895,29,,,,6902.88,0
6711030,13:06:42,13:06:42,426,30,,,,7085.82,0
6711030,13:07:19,13:07:19,427,31,,,,7314.08,0
6711030,13:08:00,13:08:00,428,32,,,,7598.29,
6711030,13:10:28,13:10:28,7396,33,,,,8321.57,0
6711030,13:10:54,13:10:54,4381,34,,,,8442.36,0
6711030,13:11:26,13:11:26,4382,35,,,,8652.29,0
6711030,13:12:00,13:12:00,8669,36,,,,8852.51,
6711030,13:13:21,13:13:21,1242,37,,,,9040.4,0
6711030,13:14:46,13:14:46,1244,38,,,,9324.5,0
6711030,13:15:58,13:15:58,1245,39,,,,9551.19,0
6711030,13:17:10,13:17:10,1246,40,,,,9787.71,0
6711030,13:18:00,13:18:00,9833,41,,,,9921.39,
6711030,13:20:22,13:20:22,2658,42,,,,10574.05,0
6711030,13:21:07,13:21:07,2659,43,,,,10794.21,0
6711030,13:22:00,13:22:00,9868,44,,,,11076.73,
6711030,13:23:23,13:23:23,441,45,,,,11305.13,0
6711030,13:24:20,13:24:20,442,46,,,,11473.8,0
6711030,13:25:22,13:25:22,443,47,,,,11653.78,0
6711030,13:27:12,13:27:12,444,48,,,,11889.51,0
6711030,13:28:14,13:28:14,445,49,,,,12047.11,0
6711030,13:30:00,13:30:00,446,50,,,,12337.04,
6711030,13:30:45,13:30:45,447,51,,,,12497.31,0
6711030,13:32:02,13:32:02,7267,52,,,,12750.75,0
6711030,13:33:00,13:33:00,7268,53,,,,12969.99,0
6711030,13:33:34,13:33:34,7269,54,,,,13095.9,0
6711030,13:34:32,13:34:32,7271,55,,,,13349.62,0
6711030,13:35:15,13:35:15,453,56,,,,13525.04,0
6711030,13:37:00,13:37:00,455,57,,,,13851.65,
6711030,13:38:30,13:38:30,9896,58,,,,14304.3,0
6711030,13:39:00,13:39:00,5896,59,,,,14452.82,
6711030,13:40:07,13:40:07,5897,60,,,,14623.62,0
6711030,13:41:02,13:41:02,10148,61,,,,14800.49,0
6711030,13:42:05,13:42:05,5899,62,,,,14994.19,0
6711030,13:44:08,13:44:08,5900,63,,,,15298.13,0
6711030,13:48:56,13:48:56,990,64,,,,15838.7,0
6711030,13:50:00,13:50:00,10737,65,,1,,16065.04,
6711040,12:46:00,12:46:00,10017,1,,,1,0,
6711040,12:48:36,12:48:36,4339,2,,,,820.42,0
6711040,12:49:20,12:49:20,4340,3,,,,1017.88,0
6711040,12:50:13,12:50:13,4341,4,,,,1273.52,0
6711040,12:51:06,12:51:06,5425,5,,,,1495.35,0
6711040,12:52:17,12:52:17,8054,6,,,,1807.77,0
6711040,12:53:10,12:53:10,5874,7,,,,2029.55,0
6711040,12:54:38,12:54:38,5875,8,,,,2374.53,0
6711040,12:55:22,12:55:22,5876,9,,,,2547.31,0
6711040,12:55:58,12:55:58,5877,10,,,,2713.73,0
6711040,12:57:00,12:57:00,4455,11,,,,2951.22,
6711040,12:57:49,12:57:49,4456,12,,,,3292.46,0
6711040,12:58:10,12:58:10,4457,13,,,,3441.57,0
6711040,12:58:36,12:58:36,5879,14,,,,3646.59,0
6711040,12:59:02,12:59:02,5880,15,,,,3817.83,0
6711040,12:59:18,12:59:18,5881,16,,,,3922.66,0
6711040,12:59:39,12:59:39,5882,17,,,,4082.49,0
6711040,13:00:03,13:00:03,5883,18,,,,4242.67,0
6711040,13:00:21,13:00:21,5884,19,,,,4361.7,0
6711040,13:00:46,13:00:46,5886,20,,,,4592.42,0
6711040,13:01:11,13:01:11,5887,21,,,,4756.39,0
6711040,13:01:51,13:01:51,5888,22,,,,5138.03,0
6711040,13:02:30,13:02:30,5889,23,,,,5436.88,0
6711040,13:03:24,13:03:24,5890,24,,,,5783.75,0
6711040,13:03:45,13:03:45,5891,25,,,,5931.21,0
6711040,13:04:19,13:04:19,5892,26,,,,6168.06,0
6711040,13:04:54,13:04:54,5893,27,,,,6420.13,0
6711040,13:05:30,13:05:30,5894,28,,,,6678.31,0
6711040,13:06:05,13:06:05,5895,29,,,,6902.88,0
6711040,13:06:42,13:06:42,426,30,,,,7085.82,0
6711040,13:07:19,13:07:19,427,31,,,,7314.08,0
6711040,13:08:00,13:08:00,428,32,,,,7598.29,
6711040,13:10:28,13:10:28,7396,33,,,,8321.57,0
6711040,13:10:54,13:10:54,4381,34,,,,8442.36,0
6711040,13:11:26,13:11:26,4382,35,,,,8652.29,0
6711040,13:12:00,13:12:00,8669,36,,,,8852.51,
6711040,13:13:21,13:13:21,1242,37,,,,9040.4,0
6711040,13:14:46,13:14:46,1244,38,,,,9324.5,0
6711040,13:15:58,13:15:58,1245,39,,,,9551.19,0
6711040,13:17:10,13:17:10,1246,40,,,,9787.71,0
6711040,13:18:00,13:18:00,9833,41,,,,9921.39,
6711040,13:20:22,13:20:22,2658,42,,,,10574.05,0
6711040,13:21:07,13:21:07,2659,43,,,,10794.21,0
6711040,13:22:00,13:22:00,9868,44,,,,11076.73,
6711040,13:23:23,13:23:23,441,45,,,,11305.13,0
6711040,13:24:20,13:24:20,442,46,,,,11473.8,0
6711040,13:25:22,13:25:22,443,47,,,,11653.78,0
6711040,13:27:12,13:27:12,444,48,,,,11889.51,0
6711040,13:28:14,13:28:14,445,49,,,,12047.11,0
6711040,13:30:00,13:30:00,446,50,,,,12337.04,
6711040,13:30:45,13:30:45,447,51,,,,12497.31,0
6711040,13:32:02,13:32:02,7267,52,,,,12750.75,0
6711040,13:33:00,13:33:00,7268,53,,,,12969.99,0
6711040,13:33:34,13:33:34,7269,54,,,,13095.9,0
6711040,13:34:32,13:34:32,7271,55,,,,13349.62,0
6711040,13:35:15,13:35:15,453,56,,,,13525.04,0
6711040,13:37:00,13:37:00,455,57,,,,13851.65,
6711040,13:38:30,13:38:30,9896,58,,,,14304.3,0
6711040,13:39:00,13:39:00,5896,59,,,,14452.82,
6711040,13:40:07,13:40:07,5897,60,,,,14623.62,0
6711040,13:41:02,13:41:02,10148,61,,,,14800.49,0
6711040,13:42:05,13:42:05,5899,62,,,,14994.19,0
6711040,13:44:08,13:44:08,5900,63,,,,15298.13,0
6711040,13:48:56,13:48:56,990,64,,,,15838.7,0
6711040,13:50:00,13:50:00,10737,65,,1,,16065.04,
6711050,12:46:00,12:46:00,10017,1,,,1,0,
6711050,12:48:36,12:48:36,4339,2,,,,820.42,0
6711050,12:49:20,12:49:20,4340,3,,,,1017.88,0
6711050,12:50:13,12:50:13,4341,4,,,,1273.52,0
6711050,12:51:06,12:51:06,5425,5,,,,1495.35,0
6711050,12:52:17,12:52:17,8054,6,,,,1807.77,0
6711050,12:53:10,12:53:10,5874,7,,,,2029.55,0
6711050,12:54:38,12:54:38,5875,8,,,,2374.53,0
6711050,12:55:22,12:55:22,5876,9,,,,2547.31,0
6711050,12:55:58,12:55:58,5877,10,,,,2713.73,0
6711050,12:57:00,12:57:00,4455,11,,,,2951.22,
6711050,12:57:49,12:57:49,4456,12,,,,3292.46,0
6711050,12:58:10,12:58:10,4457,13,,,,3441.57,0
6711050,12:58:36,12:58:36,5879,14,,,,3646.59,0
6711050,12:59:02,12:59:02,5880,15,,,,3817.83,0
6711050,12:59:18,12:59:18,5881,16,,,,3922.66,0
6711050,12:59:39,12:59:39,5882,17,,,,4082.49,0
6711050,13:00:03,13:00:03,5883,18,,,,4242.67,0
6711050,13:00:21,13:00:21,5884,19,,,,4361.7,0
6711050,13:00:46,13:00:46,5886,20,,,,4592.42,0
6711050,13:01:11,13:01:11,5887,21,,,,4756.39,0
6711050,13:01:51,13:01:51,5888,22,,,,5138.03,0
6711050,13:02:30,13:02:30,5889,23,,,,5436.88,0
6711050,13:03:24,13:03:24,5890,24,,,,5783.75,0
6711050,13:03:45,13:03:45,5891,25,,,,5931.21,0
6711050,13:04:19,13:04:19,5892,26,,,,6168.06,0
6711050,13:04:54,13:04:54,5893,27,,,,6420.13,0
6711050,13:05:30,13:05:30,5894,28,,,,6678.31,0
6711050,13:06:05,13:06:05,5895,29,,,,6902.88,0
6711050,13:06:42,13:06:42,426,30,,,,7085.82,0
6711050,13:07:19,13:07:19,427,31,,,,7314.08,0
6711050,13:08:00,13:08:00,428,32,,,,7598.29,
6711050,13:10:28,13:10:28,7396,33,,,,8321.57,0
6711050,13:10:54,13:10:54,4381,34,,,,8442.36,0
6711050,13:11:26,13:11:26,4382,35,,,,8652.29,0
6711050,13:12:00,13:12:00,8669,36,,,,8852.51,
6711050,13:13:21,13:13:21,1242,37,,,,9040.4,0
6711050,13:14:46,13:14:46,1244,38,,,,9324.5,0
6711050,13:15:58,13:15:58,1245,39,,,,9551.19,0
6711050,13:17:10,13:17:10,1246,40,,,,9787.71,0
6711050,13:18:00,13:18:00,9833,41,,,,9921.39,
6711050,13:20:22,13:20:22,2658,42,,,,10574.05,0
6711050,13:21:07,13:21:07,2659,43,,,,10794.21,0
6711050,13:22:00,13:22:00,9868,44,,,,11076.73,
6711050,13:23:23,13:23:23,441,45,,,,11305.13,0
6711050,13:24:20,13:24:20,442,46,,,,11473.8,0
6711050,13:25:22,13:25:22,443,47,,,,11653.78,0
6711050,13:27:12,13:27:12,444,48,,,,11889.51,0
6711050,13:28:14,13:28:14,445,49,,,,12047.11,0
6711050,13:30:00,13:30:00,446,50,,,,12337.04,
6711050,13:30:45,13:30:45,447,51,,,,12497.31,0
6711050,13:32:02,13:32:02,7267,52,,,,12750.75,0
6711050,13:33:00,13:33:00,7268,53,,,,12969.99,0
6711050,13:33:34,13:33:34,7269,54,,,,13095.9,0
6711050,13:34:32,13:34:32,7271,55,,,,13349.62,0
6711050,13:35:15,13:35:15,453,56,,,,13525.04,0
6711050,13:37:00,13:37:00,455,57,,,,13851.65,
6711050,13:38:30,13:38:30,9896,58,,,,14304.3,0
6711050,13:39:00,13:39:00,5896,59,,,,14452.82,
6711050,13:40:07,13:40:07,5897,60,,,,14623.62,0
6711050,13:41:02,13:41:02,10148,61,,,,14800.49,0
6711050,13:42:05,13:42:05,5899,62,,,,14994.19,0
6711050,13:44:08,13:44:08,5900,63,,,,15298.13,0
6711050,13:48:56,13:48:56,990,64,,,,15838.7,0
6711050,13:50:00,13:50:00,10737,65,,1,,16065.04,
6711060,12:46:00,12:46:00,10017,1,,,1,0,
6711060,12:48:36,12:48:36,4339,2,,,,820.42,0
6711060,12:49:20,12:49:20,4340,3,,,,1017.88,0
6711060,12:50:13,12:50:13,4341,4,,,,1273.52,0
6711060,12:51:06,12:51:06,5425,5,,,,1495.35,0
6711060,12:52:17,12:52:17,8054,6,,,,1807.77,0
6711060,12:53:10,12:53:10,5874,7,,,,2029.55,0
6711060,12:54:38,12:54:38,5875,8,,,,2374.53,0
6711060,12:55:22,12:55:22,5876,9,,,,2547.31,0
6711060,12:55:58,12:55:58,5877,10,,,,2713.73,0
6711060,12:57:00,12:57:00,4455,11,,,,2951.22,
6711060,12:57:49,12:57:49,4456,12,,,,3292.46,0
6711060,12:58:10,12:58:10,4457,13,,,,3441.57,0
6711060,12:58:36,12:58:36,5879,14,,,,3646.59,0
6711060,12:59:02,12:59:02,5880,15,,,,3817.83,0
6711060,12:59:18,12:59:18,5881,16,,,,3922.66,0
6711060,12:59:39,12:59:39,5882,17,,,,4082.49,0
6711060,13:00:03,13:00:03,5883,18,,,,4242.67,0
6711060,13:00:21,13:00:21,5884,19,,,,4361.7,0
6711060,13:00:46,13:00:46,5886,20,,,,4592.42,0
6711060,13:01:11,13:01:11,5887,21,,,,4756.39,0
6711060,13:01:51,13:01:51,5888,22,,,,5138.03,0
6711060,13:02:30,13:02:30,5889,23,,,,5436.88,0
6711060,13:03:24,13:03:24,5890,24,,,,5783.75,0
6711060,13:03:45,13:03:45,5891,25,,,,5931.21,0
6711060,13:04:19,13:04:19,5892,26,,,,6168.06,0
6711060,13:04:54,13:04:54,5893,27,,,,6420.13,0
6711060,13:05:30,13:05:30,5894,28,,,,6678.31,0
6711060,13:06:05,13:06:05,5895,29,,,,6902.88,0
6711060,13:06:42,13:06:42,426,30,,,,7085.82,0
6711060,13:07:19,13:07:19,427,31,,,,7314.08,0
6711060,13:08:00,13:08:00,428,32,,,,7598.29,
6711060,13:10:28,13:10:28,7396,33,,,,8321.57,0
6711060,13:10:54,13:10:54,4381,34,,,,8442.36,0
6711060,13:11:26,13:11:26,4382,35,,,,8652.29,0
6711060,13:12:00,13:12:00,8669,36,,,,8852.51,
6711060,13:13:21,13:13:21,1242,37,,,,9040.4,0
6711060,13:14:46,13:14:46,1244,38,,,,9324.5,0
6711060,13:15:58,13:15:58,1245,39,,,,9551.19,0
6711060,13:17:10,13:17:10,1246,40,,,,9787.71,0
6711060,13:18:00,13:18:00,9833,41,,,,9921.39,
6711060,13:20:22,13:20:22,2658,42,,,,10574.05,0
6711060,13:21:07,13:21:07,2659,43,,,,10794.21,0
6711060,13:22:00,13:22:00,9868,44,,,,11076.73,
6711060,13:23:23,13:23:23,441,45,,,,11305.13,0
6711060,13:24:20,13:24:20,442,46,,,,11473.8,0
6711060,13:25:22,13:25:22,443,47,,,,11653.78,0
6711060,13:27:12,13:27:12,444,48,,,,11889.51,0
6711060,13:28:14,13:28:14,445,49,,,,12047.11,0
6711060,13:30:00,13:30:00,446,50,,,,12337.04,
6711060,13:30:45,13:30:45,447,51,,,,12497.31,0
6711060,13:32:02,13:32:02,7267,52,,,,12750.75,0
6711060,13:33:00,13:33:00,7268,53,,,,12969.99,0
6711060,13:33:34,13:33:34,7269,54,,,,13095.9,0
6711060,13:34:32,13:34:32,7271,55,,,,13349.62,0
6711060,13:35:15,13:35:15,453,56,,,,13525.04,0
6711060,13:37:00,13:37:00,455,57,,,,13851.65,
6711060,13:38:30,13:38:30,9896,58,,,,14304.3,0
6711060,13:39:00,13:39:00,5896,59,,,,14452.82,
6711060,13:40:07,13:40:07,5897,60,,,,14623.62,0
6711060,13:41:02,13:41:02,10148,61,,,,14800.49,0
6711060,13:42:05,13:42:05,5899,62,,,,14994.19,0
6711060,13:44:08,13:44:08,5900,63,,,,15298.13,0
6711060,13:48:56,13:48:56,990,64,,,,15838.7,0
6711060,13:50:00,13:50:00,10737,65,,1,,16065.04,
6791070,12:42:00,12:42:00,10017,1,,,1,0,
6791070,12:44:07,12:44:07,4339,2,,,,820.42,0
6791070,12:44:43,12:44:43,4340,3,,,,1017.88,0
6791070,12:45:27,12:45:27,4341,4,,,,1273.52,0
6791070,12:46:10,12:46:10,5425,5,,,,1495.35,0
6791070,12:47:08,12:47:08,8054,6,,,,1807.77,0
6791070,12:47:51,12:47:51,5874,7,,,,2029.55,0
6791070,12:49:04,12:49:04,5875,8,,,,2374.53,0
6791070,12:49:40,12:49:40,5876,9,,,,2547.31,0
6791070,12:50:09,12:50:09,5877,10,,,,2713.73,0
6791070,12:51:00,12:51:00,4455,11,,,,2951.22,
6791070,12:51:49,12:51:49,4456,12,,,,3292.46,0
6791070,12:52:10,12:52:10,4457,13,,,,3441.57,0
6791070,12:52:36,12:52:36,5879,14,,,,3646.59,0
6791070,12:53:02,12:53:02,5880,15,,,,3817.83,0
6791070,12:53:18,12:53:18,5881,16,,,,3922.66,0
6791070,12:53:39,12:53:39,5882,17,,,,4082.49,0
6791070,12:54:03,12:54:03,5883,18,,,,4242.67,0
6791070,12:54:21,12:54:21,5884,19,,,,4361.7,0
6791070,12:54:46,12:54:46,5886,20,,,,4592.42,0
6791070,12:55:11,12:55:11,5887,21,,,,4756.39,0
6791070,12:55:51,12:55:51,5888,22,,,,5138.03,0
6791070,12:56:30,12:56:30,5889,23,,,,5436.88,0
6791070,12:57:24,12:57:24,5890,24,,,,5783.75,0
6791070,12:57:45,12:57:45,5891,25,,,,5931.21,0
6791070,12:58:19,12:58:19,5892,26,,,,6168.06,0
6791070,12:58:54,12:58:54,5893,27,,,,6420.13,0
6791070,12:59:30,12:59:30,5894,28,,,,6678.31,0
6791070,13:00:05,13:00:05,5895,29,,,,6902.88,0
6791070,13:00:42,13:00:42,426,30,,,,7085.82,0
6791070,13:01:19,13:01:19,427,31,,,,7314.08,0
6791070,13:02:00,13:02:00,428,32,,,,7598.29,
6791070,13:04:28,13:04:28,7396,33,,,,8321.57,0
6791070,13:04:54,13:04:54,4381,34,,,,8442.36,0
6791070,13:05:26,13:05:26,4382,35,,,,8652.29,0
6791070,13:06:00,13:06:00,8669,36,,,,8852.51,
6791070,13:07:34,13:07:34,1242,37,,,,9040.4,0
6791070,13:09:14,13:09:14,1244,38,,,,9324.5,0
6791070,13:10:38,13:10:38,1245,39,,,,9551.19,0
6791070,13:12:02,13:12:02,1246,40,,,,9787.71,0
6791070,13:13:00,13:13:00,9833,41,,,,9921.39,
6791070,13:14:46,13:14:46,2658,42,,,,10574.05,0
6791070,13:15:20,13:15:20,2659,43,,,,10794.21,0
6791070,13:16:00,13:16:00,9868,44,,,,11076.73,
6791070,13:17:13,13:17:13,441,45,,,,11305.13,0
6791070,13:18:03,13:18:03,442,46,,,,11473.8,0
6791070,13:18:57,13:18:57,443,47,,,,11653.78,0
6791070,13:20:33,13:20:33,444,48,,,,11889.51,0
6791070,13:21:27,13:21:27,445,49,,,,12047.11,0
6791070,13:23:00,13:23:00,446,50,,,,12337.04,
6791070,13:23:45,13:23:45,447,51,,,,12497.31,0
6791070,13:25:02,13:25:02,7267,52,,,,12750.75,0
6791070,13:26:00,13:26:00,7268,53,,,,12969.99,0
6791070,13:26:34,13:26:34,7269,54,,,,13095.9,0
6791070,13:27:32,13:27:32,7271,55,,,,13349.62,0
6791070,13:28:15,13:28:15,453,56,,,,13525.04,0
6791070,13:30:00,13:30:00,455,57,,,,13851.65,
6791070,13:31:30,13:31:30,9896,58,,,,14304.3,0
6791070,13:32:00,13:32:00,5896,59,,,,14452.82,
6791070,13:32:42,13:32:42,5897,60,,,,14623.62,0
6791070,13:33:17,13:33:17,10148,61,,,,14800.49,0
6791070,13:33:58,13:33:58,5899,62,,,,14994.19,0
6791070,13:35:16,13:35:16,5900,63,,,,15298.13,0
6791070,13:38:19,13:38:19,990,64,,,,15838.7,0
6791070,13:39:00,13:39:00,10737,65,,1,,16065.04,
6791090,12:42:00,12:42:00,10017,1,,,1,0,
6791090,12:44:07,12:44:07,4339,2,,,,820.42,0
6791090,12:44:43,12:44:43,4340,3,,,,1017.88,0
6791090,12:45:27,12:45:27,4341,4,,,,1273.52,0
6791090,12:46:10,12:46:10,5425,5,,,,1495.35,0
6791090,12:47:08,12:47:08,8054,6,,,,1807.77,0
6791090,12:47:51,12:47:51,5874,7,,,,2029.55,0
6791090,12:49:04,12:49:04,5875,8,,,,2374.53,0
6791090,12:49:40,12:49:40,5876,9,,,,2547.31,0
6791090,12:50:09,12:50:09,5877,10,,,,2713.73,0
6791090,12:51:00,12:51:00,4455,11,,,,2951.22,
6791090,12:51:49,12:51:49,4456,12,,,,3292.46,0
6791090,12:52:10,12:52:10,4457,13,,,,3441.57,0
6791090,12:52:36,12:52:36,5879,14,,,,3646.59,0
6791090,12:53:02,12:53:02,5880,15,,,,3817.83,0
6791090,12:53:18,12:53:18,5881,16,,,,3922.66,0
6791090,12:53:39,12:53:39,5882,17,,,,4082.49,0
6791090,12:54:03,12:54:03,5883,18,,,,4242.67,0
6791090,12:54:21,12:54:21,5884,19,,,,4361.7,0
6791090,12:54:46,12:54:46,5886,20,,,,4592.42,0
6791090,12:55:11,12:55:11,5887,21,,,,4756.39,0
6791090,12:55:51,12:55:51,5888,22,,,,5138.03,0
6791090,12:56:30,12:56:30,5889,23,,,,5436.88,0
6791090,12:57:24,12:57:24,5890,24,,,,5783.75,0
6791090,12:57:45,12:57:45,5891,25,,,,5931.21,0
6791090,12:58:19,12:58:19,5892,26,,,,6168.06,0
6791090,12:58:54,12:58:54,5893,27,,,,6420.13,0
6791090,12:59:30,12:59:30,5894,28,,,,6678.31,0
6791090,13:00:05,13:00:05,5895,29,,,,6902.88,0
6791090,13:00:42,13:00:42,426,30,,,,7085.82,0
6791090,13:01:19,13:01:19,427,31,,,,7314.08,0
6791090,13:02:00,13:02:00,428,32,,,,7598.29,
6791090,13:04:28,13:04:28,7396,33,,,,8321.57,0
6791090,13:04:54,13:04:54,4381,34,,,,8442.36,0
6791090,13:05:26,13:05:26,4382,35,,,,8652.29,0
6791090,13:06:00,13:06:00,8669,36,,,,8852.51,
6791090,13:07:34,13:07:34,1242,37,,,,9040.4,0
6791090,13:09:14,13:09:14,1244,38,,,,9324.5,0
6791090,13:10:38,13:10:38,1245,39,,,,9551.19,0
6791090,13:12:02,13:12:02,1246,40,,,,9787.71,0
6791090,13:13:00,13:13:00,9833,41,,,,9921.39,
6791090,13:14:46,13:14:46,2658,42,,,,10574.05,0
6791090,13:15:20,13:15:20,2659,43,,,,10794.21,0
6791090,13:16:00,13:16:00,9868,44,,,,11076.73,
6791090,13:17:13,13:17:13,441,45,,,,11305.13,0
6791090,13:18:03,13:18:03,442,46,,,,11473.8,0
6791090,13:18:57,13:18:57,443,47,,,,11653.78,0
6791090,13:20:33,13:20:33,444,48,,,,11889.51,0
6791090,13:21:27,13:21:27,445,49,,,,12047.11,0
6791090,13:23:00,13:23:00,446,50,,,,12337.04,
6791090,13:23:45,13:23:45,447,51,,,,12497.31,0
6791090,13:25:02,13:25:02,7267,52,,,,12750.75,0
6791090,13:26:00,13:26:00,7268,53,,,,12969.99,0
6791090,13:26:34,13:26:34,7269,54,,,,13095.9,0
6791090,13:27:32,13:27:32,7271,55,,,,13349.62,0
6791090,13:28:15,13:28:15,453,56,,,,13525.04,0
6791090,13:30:00,13:30:00,455,57,,,,13851.65,
6791090,13:31:30,13:31:30,9896,58,,,,14304.3,0
6791090,13:32:00,13:32:00,5896,59,,,,14452.82,
6791090,13:32:42,13:32:42,5897,60,,,,14623.62,0
6791090,13:33:17,13:33:17,10148,61,,,,14800.49,0
6791090,13:33:58,13:33:58,5899,62,,,,14994.19,0
6791090,13:35:16,13:35:16,5900,63,,,,15298.13,0
6791090,13:38:19,13:38:19,990,64,,,,15838.7,0
6791090,13:39:00,13:39:00,10737,65,,1,,16065.04,
6933010,18:34:00,18:34:00,10017,1,,,1,0,
6933010,18:35:53,18:35:53,4339,2,,,,820.42,0
6933010,18:36:25,18:36:25,4340,3,,,,1017.88,0
6933010,18:37:04,18:37:04,4341,4,,,,1273.52,0
6933010,18:37:42,18:37:42,5425,5,,,,1495.35,0
6933010,18:38:34,18:38:34,8054,6,,,,1807.77,0
6933010,18:39:12,18:39:12,5874,7,,,,2029.55,0
6933010,18:40:17,18:40:17,5875,8,,,,2374.53,0
6933010,18:40:49,18:40:49,5876,9,,,,2547.31,0
6933010,18:41:15,18:41:15,5877,10,,,,2713.73,0
6933010,18:42:00,18:42:00,4455,11,,,,2951.22,
6933010,18:42:45,18:42:45,4456,12,,,,3292.46,0
6933010,18:43:04,18:43:04,4457,13,,,,3441.57,0
6933010,18:43:27,18:43:27,5879,14,,,,3646.59,0
6933010,18:43:51,18:43:51,5880,15,,,,3817.83,0
6933010,18:44:05,18:44:05,5881,16,,,,3922.66,0
6933010,18:44:24,18:44:24,5882,17,,,,4082.49,0
6933010,18:44:46,18:44:46,5883,18,,,,4242.67,0
6933010,18:45:02,18:45:02,5884,19,,,,4361.7,0
6933010,18:45:26,18:45:26,5886,20,,,,4592.42,0
6933010,18:45:48,18:45:48,5887,21,,,,4756.39,0
6933010,18:46:24,18:46:24,5888,22,,,,5138.03,0
6933010,18:47:00,18:47:00,5889,23,,,,5436.88,0
6933010,18:47:49,18:47:49,5890,24,,,,5783.75,0
6933010,18:48:08,18:48:08,5891,25,,,,5931.21,0
6933010,18:48:39,18:48:39,5892,26,,,,6168.06,0
6933010,18:49:11,18:49:11,5893,27,,,,6420.13,0
6933010,18:49:43,18:49:43,5894,28,,,,6678.31,0
6933010,18:50:16,18:50:16,5895,29,,,,6902.88,0
6933010,18:50:49,18:50:49,426,30,,,,7085.82,0
6933010,18:51:23,18:51:23,427,31,,,,7314.08,0
6933010,18:52:00,18:52:00,428,32,,,,7598.29,
6933010,18:54:28,18:54:28,7396,33,,,,8321.57,0
6933010,18:54:54,18:54:54,4381,34,,,,8442.36,0
6933010,18:55:26,18:55:26,4382,35,,,,8652.29,0
6933010,18:56:00,18:56:00,8669,36,,,,8852.51,
6933010,18:57:21,18:57:21,1242,37,,,,9040.4,0
6933010,18:58:46,18:58:46,1244,38,,,,9324.5,0
6933010,18:59:58,18:59:58,1245,39,,,,9551.19,0
6933010,19:01:10,19:01:10,1246,40,,,,9787.71,0
6933010,19:02:00,19:02:00,9833,41,,,,9921.39,
6933010,19:03:46,19:03:46,2658,42,,,,10574.05,0
6933010,19:04:20,19:04:20,2659,43,,,,10794.21,0
6933010,19:05:00,19:05:00,9868,44,,,,11076.73,
6933010,19:06:02,19:06:02,441,45,,,,11305.13,0
6933010,19:06:45,19:06:45,442,46,,,,11473.8,0
6933010,19:07:31,19:07:31,443,47,,,,11653.78,0
6933010,19:08:54,19:08:54,444,48,,,,11889.51,0
6933010,19:09:40,19:09:40,445,49,,,,12047.11,0
6933010,19:11:00,19:11:00,446,50,,,,12337.04,
6933010,19:11:39,19:11:39,447,51,,,,12497.31,0
6933010,19:12:45,19:12:45,7267,52,,,,12750.75,0
6933010,19:13:35,19:13:35,7268,53,,,,12969.99,0
6933010,19:14:03,19:14:03,7269,54,,,,13095.9,0
6933010,19:14:53,19:14:53,7271,55,,,,13349.62,0
6933010,19:15:30,19:15:30,453,56,,,,13525.04,0
6933010,19:17:00,19:17:00,455,57,,,,13851.65,
6933010,19:18:30,19:18:30,9896,58,,,,14304.3,0
6933010,19:19:00,19:19:00,5896,59,,,,14452.82,
6933010,19:19:42,19:19:42,5897,60,,,,14623.62,0
6933010,19:20:17,19:20:17,10148,61,,,,14800.49,0
6933010,19:20:58,19:20:58,5899,62,,,,14994.19,0
6933010,19:22:16,19:22:16,5900,63,,,,15298.13,0
6933010,19:25:19,19:25:19,990,64,,,,15838.7,0
6933010,19:26:00,19:26:00,10737,65,,1,,16065.04,
6933080,18:34:00,18:34:00,10017,1,,,1,0,
6933080,18:35:53,18:35:53,4339,2,,,,820.42,0
6933080,18:36:25,18:36:25,4340,3,,,,1017.88,0
6933080,18:37:04,18:37:04,4341,4,,,,1273.52,0
6933080,18:37:42,18:37:42,5425,5,,,,1495.35,0
6933080,18:38:34,18:38:34,8054,6,,,,1807.77,0
6933080,18:39:12,18:39:12,5874,7,,,,2029.55,0
6933080,18:40:17,18:40:17,5875,8,,,,2374.53,0
6933080,18:40:49,18:40:49,5876,9,,,,2547.31,0
6933080,18:41:15,18:41:15,5877,10,,,,2713.73,0
6933080,18:42:00,18:42:00,4455,11,,,,2951.22,
6933080,18:42:45,18:42:45,4456,12,,,,3292.46,0
6933080,18:43:04,18:43:04,4457,13,,,,3441.57,0
6933080,18:43:27,18:43:27,5879,14,,,,3646.59,0
6933080,18:43:51,18:43:51,5880,15,,,,3817.83,0
6933080,18:44:05,18:44:05,5881,16,,,,3922.66,0
6933080,18:44:24,18:44:24,5882,17,,,,4082.49,0
6933080,18:44:46,18:44:46,5883,18,,,,4242.67,0
6933080,18:45:02,18:45:02,5884,19,,,,4361.7,0
6933080,18:45:26,18:45:26,5886,20,,,,4592.42,0
6933080,18:45:48,18:45:48,5887,21,,,,4756.39,0
6933080,18:46:24,18:46:24,5888,22,,,,5138.03,0
6933080,18:47:00,18:47:00,5889,23,,,,5436.88,0
6933080,18:47:49,18:47:49,5890,24,,,,5783.75,0
6933080,18:48:08,18:48:08,5891,25,,,,5931.21,0
6933080,18:48:39,18:48:39,5892,26,,,,6168.06,0
6933080,18:49:11,18:49:11,5893,27,,,,6420.13,0
6933080,18:49:43,18:49:43,5894,28,,,,6678.31,0
6933080,18:50:16,18:50:16,5895,29,,,,6902.88,0
6933080,18:50:49,18:50:49,426,30,,,,7085.82,0
6933080,18:51:23,18:51:23,427,31,,,,7314.08,0
6933080,18:52:00,18:52:00,428,32,,,,7598.29,
6933080,18:54:28,18:54:28,7396,33,,,,8321.57,0
6933080,18:54:54,18:54:54,4381,34,,,,8442.36,0
6933080,18:55:26,18:55:26,4382,35,,,,8652.29,0
6933080,18:56:00,18:56:00,8669,36,,,,8852.51,
6933080,18:57:21,18:57:21,1242,37,,,,9040.4,0
6933080,18:58:46,18:58:46,1244,38,,,,9324.5,0
6933080,18:59:58,18:59:58,1245,39,,,,9551.19,0
6933080,19:01:10,19:01:10,1246,40,,,,9787.71,0
6933080,19:02:00,19:02:00,9833,41,,,,9921.39,
6933080,19:03:46,19:03:46,2658,42,,,,10574.05,0
6933080,19:04:20,19:04:20,2659,43,,,,10794.21,0
6933080,19:05:00,19:05:00,9868,44,,,,11076.73,
6933080,19:06:02,19:06:02,441,45,,,,11305.13,0
6933080,19:06:45,19:06:45,442,46,,,,11473.8,0
6933080,19:07:31,19:07:31,443,47,,,,11653.78,0
6933080,19:08:54,19:08:54,444,48,,,,11889.51,0
6933080,19:09:40,19:09:40,445,49,,,,12047.11,0
6933080,19:11:00,19:11:00,446,50,,,,12337.04,
6933080,19:11:39,19:11:39,447,51,,,,12497.31,0
6933080,19:12:45,19:12:45,7267,52,,,,12750.75,0
6933080,19:13:35,19:13:35,7268,53,,,,12969.99,0
6933080,19:14:03,19:14:03,7269,54,,,,13095.9,0
6933080,19:14:53,19:14:53,7271,55,,,,13349.62,0
6933080,19:15:30,19:15:30,453,56,,,,13525.04,0
6933080,19:17:00,19:17:00,455,57,,,,13851.65,
6933080,19:18:30,19:18:30,9896,58,,,,14304.3,0
6933080,19:19:00,19:19:00,5896,59,,,,14452.82,
6933080,19:19:42,19:19:42,5897,60,,,,14623.62,0
6933080,19:20:17,19:20:17,10148,61,,,,14800.49,0
6933080,19:20:58,19:20:58,5899,62,,,,14994.19,0
6933080,19:22:16,19:22:16,5900,63,,,,15298.13,0
6933080,19:25:19,19:25:19,990,64,,,,15838.7,0
6933080,19:26:00,19:26:00,10737,65,,1,,16065.04,
6933100,18:34:00,18:34:00,10017,1,,,1,0,
6933100,18:35:53,18:35:53,4339,2,,,,820.42,0
6933100,18:36:25,18:36:25,4340,3,,,,1017.88,0
6933100,18:37:04,18:37:04,4341,4,,,,1273.52,0
6933100,18:37:42,18:37:42,5425,5,,,,1495.35,0
6933100,18:38:34,18:38:34,8054,6,,,,1807.77,0
6933100,18:39:12,18:39:12,5874,7,,,,2029.55,0
6933100,18:40:17,18:40:17,5875,8,,,,2374.53,0
6933100,18:40:49,18:40:49,5876,9,,,,2547.31,0
6933100,18:41:15,18:41:15,5877,10,,,,2713.73,0
6933100,18:42:00,18:42:00,4455,11,,,,2951.22,
6933100,18:42:45,18:42:45,4456,12,,,,3292.46,0
6933100,18:43:04,18:43:04,4457,13,,,,3441.57,0
6933100,18:43:27,18:43:27,5879,14,,,,3646.59,0
6933100,18:43:51,18:43:51,5880,15,,,,3817.83,0
6933100,18:44:05,18:44:05,5881,16,,,,3922.66,0
6933100,18:44:24,18:44:24,5882,17,,,,4082.49,0
6933100,18:44:46,18:44:46,5883,18,,,,4242.67,0
6933100,18:45:02,18:45:02,5884,19,,,,4361.7,0
6933100,18:45:26,18:45:26,5886,20,,,,4592.42,0
6933100,18:45:48,18:45:48,5887,21,,,,4756.39,0
6933100,18:46:24,18:46:24,5888,22,,,,5138.03,0
6933100,18:47:00,18:47:00,5889,23,,,,5436.88,0
6933100,18:47:49,18:47:49,5890,24,,,,5783.75,0
6933100,18:48:08,18:48:08,5891,25,,,,5931.21,0
6933100,18:48:39,18:48:39,5892,26,,,,6168.06,0
6933100,18:49:11,18:49:11,5893,27,,,,6420.13,0
6933100,18:49:43,18:49:43,5894,28,,,,6678.31,0
6933100,18:50:16,18:50:16,5895,29,,,,6902.88,0
6933100,18:50:49,18:50:49,426,30,,,,7085.82,0
6933100,18:51:23,18:51:23,427,31,,,,7314.08,0
6933100,18:52:00,18:52:00,428,32,,,,7598.29,
6933100,18:54:28,18:54:28,7396,33,,,,8321.57,0
6933100,18:54:54,18:54:54,4381,34,,,,8442.36,0
6933100,18:55:26,18:55:26,4382,35,,,,8652.29,0
6933100,18:56:00,18:56:00,8669,36,,,,8852.51,
6933100,18:57:21,18:57:21,1242,37,,,,9040.4,0
6933100,18:58:46,18:58:46,1244,38,,,,9324.5,0
6933100,18:59:58,18:59:58,1245,39,,,,9551.19,0
6933100,19:01:10,19:01:10,1246,40,,,,9787.71,0
6933100,19:02:00,19:02:00,9833,41,,,,9921.39,
6933100,19:03:46,19:03:46,2658,42,,,,10574.05,0
6933100,19:04:20,19:04:20,2659,43,,,,10794.21,0
6933100,19:05:00,19:05:00,9868,44,,,,11076.73,
6933100,19:06:02,19:06:02,441,45,,,,11305.13,0
6933100,19:06:45,19:06:45,442,46,,,,11473.8,0
6933100,19:07:31,19:07:31,443,47,,,,11653.78,0
6933100,19:08:54,19:08:54,444,48,,,,11889.51,0
6933100,19:09:40,19:09:40,445,49,,,,12047.11,0
6933100,19:11:00,19:11:00,446,50,,,,12337.04,
6933100,19:11:39,19:11:39,447,51,,,,12497.31,0
6933100,19:12:45,19:12:45,7267,52,,,,12750.75,0
6933100,19:13:35,19:13:35,7268,53,,,,12969.99,0
6933100,19:14:03,19:14:03,7269,54,,,,13095.9,0
6933100,19:14:53,19:14:53,7271,55,,,,13349.62,0
6933100,19:15:30,19:15:30,453,56,,,,13525.04,0
6933100,19:17:00,19:17:00,455,57,,,,13851.65,
6933100,19:18:30,19:18:30,9896,58,,,,14304.3,0
6933100,19:19:00,19:19:00,5896,59,,,,14452.82,
6933100,19:19:42,19:19:42,5897,60,,,,14623.62,0
6933100,19:20:17,19:20:17,10148,61,,,,14800.49,0
6933100,19:20:58,19:20:58,5899,62,,,,14994.19,0
6933100,19:22:16,19:22:16,5900,63,,,,15298.13,0
6933100,19:25:19,19:25:19,990,64,,,,15838.7,0
6933100,19:26:00,19:26:00,10737,65,,1,,16065.04,
6933110,18:34:00,18:34:00,10017,1,,,1,0,
6933110,18:35:53,18:35:53,4339,2,,,,820.42,0
6933110,18:36:25,18:36:25,4340,3,,,,1017.88,0
6933110,18:37:04,18:37:04,4341,4,,,,1273.52,0
6933110,18:37:42,18:37:42,5425,5,,,,1495.35,0
6933110,18:38:34,18:38:34,8054,6,,,,1807.77,0
6933110,18:39:12,18:39:12,5874,7,,,,2029.55,0
6933110,18:40:17,18:40:17,5875,8,,,,2374.53,0
6933110,18:40:49,18:40:49,5876,9,,,,2547.31,0
6933110,18:41:15,18:41:15,5877,10,,,,2713.73,0
6933110,18:42:00,18:42:00,4455,11,,,,2951.22,
6933110,18:42:45,18:42:45,4456,12,,,,3292.46,0
6933110,18:43:04,18:43:04,4457,13,,,,3441.57,0
6933110,18:43:27,18:43:27,5879,14,,,,3646.59,0
6933110,18:43:51,18:43:51,5880,15,,,,3817.83,0
6933110,18:44:05,18:44:05,5881,16,,,,3922.66,0
6933110,18:44:24,18:44:24,5882,17,,,,4082.49,0
6933110,18:44:46,18:44:46,5883,18,,,,4242.67,0
6933110,18:45:02,18:45:02,5884,19,,,,4361.7,0
6933110,18:45:26,18:45:26,5886,20,,,,4592.42,0
6933110,18:45:48,18:45:48,5887,21,,,,4756.39,0
6933110,18:46:24,18:46:24,5888,22,,,,5138.03,0
6933110,18:47:00,18:47:00,5889,23,,,,5436.88,0
6933110,18:47:49,18:47:49,5890,24,,,,5783.75,0
6933110,18:48:08,18:48:08,5891,25,,,,5931.21,0
6933110,18:48:39,18:48:39,5892,26,,,,6168.06,0
6933110,18:49:11,18:49:11,5893,27,,,,6420.13,0
6933110,18:49:43,18:49:43,5894,28,,,,6678.31,0
6933110,18:50:16,18:50:16,5895,29,,,,6902.88,0
6933110,18:50:49,18:50:49,426,30,,,,7085.82,0
6933110,18:51:23,18:51:23,427,31,,,,7314.08,0
6933110,18:52:00,18:52:00,428,32,,,,7598.29,
6933110,18:54:28,18:54:28,7396,33,,,,8321.57,0
6933110,18:54:54,18:54:54,4381,34,,,,8442.36,0
6933110,18:55:26,18:55:26,4382,35,,,,8652.29,0
6933110,18:56:00,18:56:00,8669,36,,,,8852.51,
6933110,18:57:21,18:57:21,1242,37,,,,9040.4,0
6933110,18:58:46,18:58:46,1244,38,,,,9324.5,0
6933110,18:59:58,18:59:58,1245,39,,,,9551.19,0
6933110,19:01:10,19:01:10,1246,40,,,,9787.71,0
6933110,19:02:00,19:02:00,9833,41,,,,9921.39,
6933110,19:03:46,19:03:46,2658,42,,,,10574.05,0
6933110,19:04:20,19:04:20,2659,43,,,,10794.21,0
6933110,19:05:00,19:05:00,9868,44,,,,11076.73,
6933110,19:06:02,19:06:02,441,45,,,,11305.13,0
6933110,19:06:45,19:06:45,442,46,,,,11473.8,0
6933110,19:07:31,19:07:31,443,47,,,,11653.78,0
6933110,19:08:54,19:08:54,444,48,,,,11889.51,0
6933110,19:09:40,19:09:40,445,49,,,,12047.11,0
6933110,19:11:00,19:11:00,446,50,,,,12337.04,
6933110,19:11:39,19:11:39,447,51,,,,12497.31,0
6933110,19:12:45,19:12:45,7267,52,,,,12750.75,0
6933110,19:13:35,19:13:35,7268,53,,,,12969.99,0
6933110,19:14:03,19:14:03,7269,54,,,,13095.9,0
6933110,19:14:53,19:14:53,7271,55,,,,13349.62,0
6933110,19:15:30,19:15:30,453,56,,,,13525.04,0
6933110,19:17:00,19:17:00,455,57,,,,13851.65,
6933110,19:18:30,19:18:30,9896,58,,,,14304.3,0
6933110,19:19:00,19:19:00,5896,59,,,,14452.82,
6933110,19:19:42,19:19:42,5897,60,,,,14623.62,0
6933110,19:20:17,19:20:17,10148,61,,,,14800.49,0
6933110,19:20:58,19:20:58,5899,62,,,,14994.19,0
6933110,19:22:16,19:22:16,5900,63,,,,15298.13,0
6933110,19:25:19,19:25:19,990,64,,,,15838.7,0
6933110,19:26:00,19:26:00,10737,65,,1,,16065.04,
6946020,16:56:00,16:56:00,10017,1,,,1,0,
6946020,16:58:50,16:58:50,4339,2,,,,820.42,0
6946020,16:59:38,16:59:38,4340,3,,,,1017.88,0
6946020,17:00:36,17:00:36,4341,4,,,,1273.52,0
6946020,17:01:34,17:01:34,5425,5,,,,1495.35,0
6946020,17:02:51,17:02:51,8054,6,,,,1807.77,0
6946020,17:03:49,17:03:49,5874,7,,,,2029.55,0
6946020,17:05:25,17:05:25,5875,8,,,,2374.53,0
6946020,17:06:13,17:06:13,5876,9,,,,2547.31,0
6946020,17:06:52,17:06:52,5877,10,,,,2713.73,0
6946020,17:08:00,17:08:00,4455,11,,,,2951.22,
6946020,17:08:54,17:08:54,4456,12,,,,3292.46,0
6946020,17:09:17,17:09:17,4457,13,,,,3441.57,0
6946020,17:09:45,17:09:45,5879,14,,,,3646.59,0
6946020,17:10:13,17:10:13,5880,15,,,,3817.83,0
6946020,17:10:31,17:10:31,5881,16,,,,3922.66,0
6946020,17:10:53,17:10:53,5882,17,,,,4082.49,0
6946020,17:11:20,17:11:20,5883,18,,,,4242.67,0
6946020,17:11:39,17:11:39,5884,19,,,,4361.7,0
6946020,17:12:07,17:12:07,5886,20,,,,4592.42,0
6946020,17:12:33,17:12:33,5887,21,,,,4756.39,0
6946020,17:13:17,17:13:17,5888,22,,,,5138.03,0
6946020,17:14:00,17:14:00,5889,23,,,,5436.88,0
6946020,17:14:59,17:14:59,5890,24,,,,5783.75,0
6946020,17:15:22,17:15:22,5891,25,,,,5931.21,0
6946020,17:15:59,17:15:59,5892,26,,,,6168.06,0
6946020,17:16:38,17:16:38,5893,27,,,,6420.13,0
6946020,17:17:16,17:17:16,5894,28,,,,6678.31,0
6946020,17:17:55,17:17:55,5895,29,,,,6902.88,0
6946020,17:18:35,17:18:35,426,30,,,,7085.82,0
6946020,17:19:16,17:19:16,427,31,,,,7314.08,0
6946020,17:20:00,17:20:00,428,32,,,,7598.29,
6946020,17:23:05,17:23:05,7396,33,,,,8321.57,0
6946020,17:23:38,17:23:38,4381,34,,,,8442.36,0
6946020,17:24:17,17:24:17,4382,35,,,,8652.29,0
6946020,17:25:00,17:25:00,8669,36,,,,8852.51,
6946020,17:26:21,17:26:21,1242,37,,,,9040.4,0
6946020,17:27:46,17:27:46,1244,38,,,,9324.5,0
6946020,17:28:58,17:28:58,1245,39,,,,9551.19,0
6946020,17:30:10,17:30:10,1246,40,,,,9787.71,0
6946020,17:31:00,17:31:00,9833,41,,,,9921.39,
6946020,17:35:45,17:35:45,2658,42,,,,10574.05,0
6946020,17:37:15,17:37:15,2659,43,,,,10794.21,0
6946020,17:39:00,17:39:00,9868,44,,,,11076.73,
6946020,17:40:34,17:40:34,441,45,,,,11305.13,0
6946020,17:41:38,17:41:38,442,46,,,,11473.8,0
6946020,17:42:47,17:42:47,443,47,,,,11653.78,0
6946020,17:44:51,17:44:51,444,48,,,,11889.51,0
6946020,17:46:01,17:46:01,445,49,,,,12047.11,0
6946020,17:48:00,17:48:00,446,50,,,,12337.04,
6946020,17:48:45,17:48:45,447,51,,,,12497.31,0
6946020,17:50:02,17:50:02,7267,52,,,,12750.75,0
6946020,17:51:00,17:51:00,7268,53,,,,12969.99,0
6946020,17:51:34,17:51:34,7269,54,,,,13095.9,0
6946020,17:52:32,17:52:32,7271,55,,,,13349.62,0
6946020,17:53:15,17:53:15,453,56,,,,13525.04,0
6946020,17:55:00,17:55:00,455,57,,,,13851.65,
6946020,17:57:15,17:57:15,9896,58,,,,14304.3,0
6946020,17:58:00,17:58:00,5896,59,,,,14452.82,
6946020,17:59:07,17:59:07,5897,60,,,,14623.62,0
6946020,18:00:02,18:00:02,10148,61,,,,14800.49,0
6946020,18:01:05,18:01:05,5899,62,,,,14994.19,0
6946020,18:03:08,18:03:08,5900,63,,,,15298.13,0
6946020,18:07:56,18:07:56,990,64,,,,15838.7,0
6946020,18:09:00,18:09:00,10737,65,,1,,16065.04,
6946030,16:56:00,16:56:00,10017,1,,,1,0,
6946030,16:58:50,16:58:50,4339,2,,,,820.42,0
6946030,16:59:38,16:59:38,4340,3,,,,1017.88,0
6946030,17:00:36,17:00:36,4341,4,,,,1273.52,0
6946030,17:01:34,17:01:34,5425,5,,,,1495.35,0
6946030,17:02:51,17:02:51,8054,6,,,,1807.77,0
6946030,17:03:49,17:03:49,5874,7,,,,2029.55,0
6946030,17:05:25,17:05:25,5875,8,,,,2374.53,0
6946030,17:06:13,17:06:13,5876,9,,,,2547.31,0
6946030,17:06:52,17:06:52,5877,10,,,,2713.73,0
6946030,17:08:00,17:08:00,4455,11,,,,2951.22,
6946030,17:08:54,17:08:54,4456,12,,,,3292.46,0
6946030,17:09:17,17:09:17,4457,13,,,,3441.57,0
6946030,17:09:45,17:09:45,5879,14,,,,3646.59,0
6946030,17:10:13,17:10:13,5880,15,,,,3817.83,0
6946030,17:10:31,17:10:31,5881,16,,,,3922.66,0
6946030,17:10:53,17:10:53,5882,17,,,,4082.49,0
6946030,17:11:20,17:11:20,5883,18,,,,4242.67,0
6946030,17:11:39,17:11:39,5884,19,,,,4361.7,0
6946030,17:12:07,17:12:07,5886,20,,,,4592.42,0
6946030,17:12:33,17:12:33,5887,21,,,,4756.39,0
6946030,17:13:17,17:13:17,5888,22,,,,5138.03,0
6946030,17:14:00,17:14:00,5889,23,,,,5436.88,0
6946030,17:14:59,17:14:59,5890,24,,,,5783.75,0
6946030,17:15:22,17:15:22,5891,25,,,,5931.21,0
6946030,17:15:59,17:15:59,5892,26,,,,6168.06,0
6946030,17:16:38,17:16:38,5893,27,,,,6420.13,0
6946030,17:17:16,17:17:16,5894,28,,,,6678.31,0
6946030,17:17:55,17:17:55,5895,29,,,,6902.88,0
6946030,17:18:35,17:18:35,426,30,,,,7085.82,0
6946030,17:19:16,17:19:16,427,31,,,,7314.08,0
6946030,17:20:00,17:20:00,428,32,,,,7598.29,
6946030,17:23:05,17:23:05,7396,33,,,,8321.57,0
6946030,17:23:38,17:23:38,4381,34,,,,8442.36,0
6946030,17:24:17,17:24:17,4382,35,,,,8652.29,0
6946030,17:25:00,17:25:00,8669,36,,,,8852.51,
6946030,17:26:21,17:26:21,1242,37,,,,9040.4,0
6946030,17:27:46,17:27:46,1244,38,,,,9324.5,0
6946030,17:28:58,17:28:58,1245,39,,,,9551.19,0
6946030,17:30:10,17:30:10,1246,40,,,,9787.71,0
6946030,17:31:00,17:31:00,9833,41,,,,9921.39,
6946030,17:35:45,17:35:45,2658,42,,,,10574.05,0
6946030,17:37:15,17:37:15,2659,43,,,,10794.21,0
6946030,17:39:00,17:39:00,9868,44,,,,11076.73,
6946030,17:40:34,17:40:34,441,45,,,,11305.13,0
6946030,17:41:38,17:41:38,442,46,,,,11473.8,0
6946030,17:42:47,17:42:47,443,47,,,,11653.78,0
6946030,17:44:51,17:44:51,444,48,,,,11889.51,0
6946030,17:46:01,17:46:01,445,49,,,,12047.11,0
6946030,17:48:00,17:48:00,446,50,,,,12337.04,
6946030,17:48:45,17:48:45,447,51,,,,12497.31,0
6946030,17:50:02,17:50:02,7267,52,,,,12750.75,0
6946030,17:51:00,17:51:00,7268,53,,,,12969.99,0
6946030,17:51:34,17:51:34,7269,54,,,,13095.9,0
6946030,17:52:32,17:52:32,7271,55,,,,13349.62,0
6946030,17:53:15,17:53:15,453,56,,,,13525.04,0
6946030,17:55:00,17:55:00,455,57,,,,13851.65,
6946030,17:57:15,17:57:15,9896,58,,,,14304.3,0
6946030,17:58:00,17:58:00,5896,59,,,,14452.82,
6946030,17:59:07,17:59:07,5897,60,,,,14623.62,0
6946030,18:00:02,18:00:02,10148,61,,,,14800.49,0
6946030,18:01:05,18:01:05,5899,62,,,,14994.19,0
6946030,18:03:08,18:03:08,5900,63,,,,15298.13,0
6946030,18:07:56,18:07:56,990,64,,,,15838.7,0
6946030,18:09:00,18:09:00,10737,65,,1,,16065.04,
6946040,16:56:00,16:56:00,10017,1,,,1,0,
6946040,16:58:50,16:58:50,4339,2,,,,820.42,0
6946040,16:59:38,16:59:38,4340,3,,,,1017.88,0
6946040,17:00:36,17:00:36,4341,4,,,,1273.52,0
6946040,17:01:34,17:01:34,5425,5,,,,1495.35,0
6946040,17:02:51,17:02:51,8054,6,,,,1807.77,0
6946040,17:03:49,17:03:49,5874,7,,,,2029.55,0
6946040,17:05:25,17:05:25,5875,8,,,,2374.53,0
6946040,17:06:13,17:06:13,5876,9,,,,2547.31,0
6946040,17:06:52,17:06:52,5877,10,,,,2713.73,0
6946040,17:08:00,17:08:00,4455,11,,,,2951.22,
6946040,17:08:54,17:08:54,4456,12,,,,3292.46,0
6946040,17:09:17,17:09:17,4457,13,,,,3441.57,0
6946040,17:09:45,17:09:45,5879,14,,,,3646.59,0
6946040,17:10:13,17:10:13,5880,15,,,,3817.83,0
6946040,17:10:31,17:10:31,5881,16,,,,3922.66,0
6946040,17:10:53,17:10:53,5882,17,,,,4082.49,0
6946040,17:11:20,17:11:20,5883,18,,,,4242.67,0
6946040,17:11:39,17:11:39,5884,19,,,,4361.7,0
6946040,17:12:07,17:12:07,5886,20,,,,4592.42,0
6946040,17:12:33,17:12:33,5887,21,,,,4756.39,0
6946040,17:13:17,17:13:17,5888,22,,,,5138.03,0
6946040,17:14:00,17:14:00,5889,23,,,,5436.88,0
6946040,17:14:59,17:14:59,5890,24,,,,5783.75,0
6946040,17:15:22,17:15:22,5891,25,,,,5931.21,0
6946040,17:15:59,17:15:59,5892,26,,,,6168.06,0
6946040,17:16:38,17:16:38,5893,27,,,,6420.13,0
6946040,17:17:16,17:17:16,5894,28,,,,6678.31,0
6946040,17:17:55,17:17:55,5895,29,,,,6902.88,0
6946040,17:18:35,17:18:35,426,30,,,,7085.82,0
6946040,17:19:16,17:19:16,427,31,,,,7314.08,0
6946040,17:20:00,17:20:00,428,32,,,,7598.29,
6946040,17:23:05,17:23:05,7396,33,,,,8321.57,0
6946040,17:23:38,17:23:38,4381,34,,,,8442.36,0
6946040,17:24:17,17:24:17,4382,35,,,,8652.29,0
6946040,17:25:00,17:25:00,8669,36,,,,8852.51,
6946040,17:26:21,17:26:21,1242,37,,,,9040.4,0
6946040,17:27:46,17:27:46,1244,38,,,,9324.5,0
6946040,17:28:58,17:28:58,1245,39,,,,9551.19,0
6946040,17:30:10,17:30:10,1246,40,,,,9787.71,0
6946040,17:31:00,17:31:00,9833,41,,,,9921.39,
6946040,17:35:45,17:35:45,2658,42,,,,10574.05,0
6946040,17:37:15,17:37:15,2659,43,,,,10794.21,0
6946040,17:39:00,17:39:00,9868,44,,,,11076.73,
6946040,17:40:34,17:40:34,441,45,,,,11305.13,0
6946040,17:41:38,17:41:38,442,46,,,,11473.8,0
6946040,17:42:47,17:42:47,443,47,,,,11653.78,0
6946040,17:44:51,17:44:51,444,48,,,,11889.51,0
6946040,17:46:01,17:46:01,445,49,,,,12047.11,0
6946040,17:48:00,17:48:00,446,50,,,,12337.04,
6946040,17:48:45,17:48:45,447,51,,,,12497.31,0
6946040,17:50:02,17:50:02,7267,52,,,,12750.75,0
6946040,17:51:00,17:51:00,7268,53,,,,12969.99,0
6946040,17:51:34,17:51:34,7269,54,,,,13095.9,0
6946040,17:52:32,17:52:32,7271,55,,,,13349.62,0
6946040,17:53:15,17:53:15,453,56,,,,13525.04,0
6946040,17:55:00,17:55:00,455,57,,,,13851.65,
6946040,17:57:15,17:57:15,9896,58,,,,14304.3,0
6946040,17:58:00,17:58:00,5896,59,,,,14452.82,
6946040,17:59:07,17:59:07,5897,60,,,,14623.62,0
6946040,18:00:02,18:00:02,10148,61,,,,14800.49,0
6946040,18:01:05,18:01:05,5899,62,,,,14994.19,0
6946040,18:03:08,18:03:08,5900,63,,,,15298.13,0
6946040,18:07:56,18:07:56,990,64,,,,15838.7,0
6946040,18:09:00,18:09:00,10737,65,,1,,16065.04,
6946050,16:56:00,16:56:00,10017,1,,,1,0,
6946050,16:58:50,16:58:50,4339,2,,,,820.42,0
6946050,16:59:38,16:59:38,4340,3,,,,1017.88,0
6946050,17:00:36,17:00:36,4341,4,,,,1273.52,0
6946050,17:01:34,17:01:34,5425,5,,,,1495.35,0
6946050,17:02:51,17:02:51,8054,6,,,,1807.77,0
6946050,17:03:49,17:03:49,5874,7,,,,2029.55,0
6946050,17:05:25,17:05:25,5875,8,,,,2374.53,0
6946050,17:06:13,17:06:13,5876,9,,,,2547.31,0
6946050,17:06:52,17:06:52,5877,10,,,,2713.73,0
6946050,17:08:00,17:08:00,4455,11,,,,2951.22,
6946050,17:08:54,17:08:54,4456,12,,,,3292.46,0
6946050,17:09:17,17:09:17,4457,13,,,,3441.57,0
6946050,17:09:45,17:09:45,5879,14,,,,3646.59,0
6946050,17:10:13,17:10:13,5880,15,,,,3817.83,0
6946050,17:10:31,17:10:31,5881,16,,,,3922.66,0
6946050,17:10:53,17:10:53,5882,17,,,,4082.49,0
6946050,17:11:20,17:11:20,5883,18,,,,4242.67,0
6946050,17:11:39,17:11:39,5884,19,,,,4361.7,0
6946050,17:12:07,17:12:07,5886,20,,,,4592.42,0
6946050,17:12:33,17:12:33,5887,21,,,,4756.39,0
6946050,17:13:17,17:13:17,5888,22,,,,5138.03,0
6946050,17:14:00,17:14:00,5889,23,,,,5436.88,0
6946050,17:14:59,17:14:59,5890,24,,,,5783.75,0
6946050,17:15:22,17:15:22,5891,25,,,,5931.21,0
6946050,17:15:59,17:15:59,5892,26,,,,6168.06,0
6946050,17:16:38,17:16:38,5893,27,,,,6420.13,0
6946050,17:17:16,17:17:16,5894,28,,,,6678.31,0
6946050,17:17:55,17:17:55,5895,29,,,,6902.88,0
6946050,17:18:35,17:18:35,426,30,,,,7085.82,0
6946050,17:19:16,17:19:16,427,31,,,,7314.08,0
6946050,17:20:00,17:20:00,428,32,,,,7598.29,
6946050,17:23:05,17:23:05,7396,33,,,,8321.57,0
6946050,17:23:38,17:23:38,4381,34,,,,8442.36,0
6946050,17:24:17,17:24:17,4382,35,,,,8652.29,0
6946050,17:25:00,17:25:00,8669,36,,,,8852.51,
6946050,17:26:21,17:26:21,1242,37,,,,9040.4,0
6946050,17:27:46,17:27:46,1244,38,,,,9324.5,0
6946050,17:28:58,17:28:58,1245,39,,,,9551.19,0
6946050,17:30:10,17:30:10,1246,40,,,,9787.71,0
6946050,17:31:00,17:31:00,9833,41,,,,9921.39,
6946050,17:35:45,17:35:45,2658,42,,,,10574.05,0
6946050,17:37:15,17:37:15,2659,43,,,,10794.21,0
6946050,17:39:00,17:39:00,9868,44,,,,11076.73,
6946050,17:40:34,17:40:34,441,45,,,,11305.13,0
6946050,17:41:38,17:41:38,442,46,,,,11473.8,0
6946050,17:42:47,17:42:47,443,47,,,,11653.78,0
6946050,17:44:51,17:44:51,444,48,,,,11889.51,0
6946050,17:46:01,17:46:01,445,49,,,,12047.11,0
6946050,17:48:00,17:48:00,446,50,,,,12337.04,
6946050,17:48:45,17:48:45,447,51,,,,12497.31,0
6946050,17:50:02,17:50:02,7267,52,,,,12750.75,0
6946050,17:51:00,17:51:00,7268,53,,,,12969.99,0
6946050,17:51:34,17:51:34,7269,54,,,,13095.9,0
6946050,17:52:32,17:52:32,7271,55,,,,13349.62,0
6946050,17:53:15,17:53:15,453,56,,,,13525.04,0
6946050,17:55:00,17:55:00,455,57,,,,13851.65,
6946050,17:57:15,17:57:15,9896,58,,,,14304.3,0
6946050,17:58:00,17:58:00,5896,59,,,,14452.82,
6946050,17:59:07,17:59:07,5897,60,,,,14623.62,0
6946050,18:00:02,18:00:02,10148,61,,,,14800.49,0
6946050,18:01:05,18:01:05,5899,62,,,,14994.19,0
6946050,18:03:08,18:03:08,5900,63,,,,15298.13,0
6946050,18:07:56,18:07:56,990,64,,,,15838.7,0
6946050,18:09:00,18:09:00,10737,65,,1,,16065.04,
6946060,16:56:00,16:56:00,10017,1,,,1,0,
6946060,16:58:50,16:58:50,4339,2,,,,820.42,0
6946060,16:59:38,16:59:38,4340,3,,,,1017.88,0
6946060,17:00:36,17:00:36,4341,4,,,,1273.52,0
6946060,17:01:34,17:01:34,5425,5,,,,1495.35,0
6946060,17:02:51,17:02:51,8054,6,,,,1807.77,0
6946060,17:03:49,17:03:49,5874,7,,,,2029.55,0
6946060,17:05:25,17:05:25,5875,8,,,,2374.53,0
6946060,17:06:13,17:06:13,5876,9,,,,2547.31,0
6946060,17:06:52,17:06:52,5877,10,,,,2713.73,0
6946060,17:08:00,17:08:00,4455,11,,,,2951.22,
6946060,17:08:54,17:08:54,4456,12,,,,3292.46,0
6946060,17:09:17,17:09:17,4457,13,,,,3441.57,0
6946060,17:09:45,17:09:45,5879,14,,,,3646.59,0
6946060,17:10:13,17:10:13,5880,15,,,,3817.83,0
6946060,17:10:31,17:10:31,5881,16,,,,3922.66,0
6946060,17:10:53,17:10:53,5882,17,,,,4082.49,0
6946060,17:11:20,17:11:20,5883,18,,,,4242.67,0
6946060,17:11:39,17:11:39,5884,19,,,,4361.7,0
6946060,17:12:07,17:12:07,5886,20,,,,4592.42,0
6946060,17:12:33,17:12:33,5887,21,,,,4756.39,0
6946060,17:13:17,17:13:17,5888,22,,,,5138.03,0
6946060,17:14:00,17:14:00,5889,23,,,,5436.88,0
6946060,17:14:59,17:14:59,5890,24,,,,5783.75,0
6946060,17:15:22,17:15:22,5891,25,,,,5931.21,0
6946060,17:15:59,17:15:59,5892,26,,,,6168.06,0
6946060,17:16:38,17:16:38,5893,27,,,,6420.13,0
6946060,17:17:16,17:17:16,5894,28,,,,6678.31,0
6946060,17:17:55,17:17:55,5895,29,,,,6902.88,0
6946060,17:18:35,17:18:35,426,30,,,,7085.82,0
6946060,17:19:16,17:19:16,427,31,,,,7314.08,0
6946060,17:20:00,17:20:00,428,32,,,,7598.29,
6946060,17:23:05,17:23:05,7396,33,,,,8321.57,0
6946060,17:23:38,17:23:38,4381,34,,,,8442.36,0
6946060,17:24:17,17:24:17,4382,35,,,,8652.29,0
6946060,17:25:00,17:25:00,8669,36,,,,8852.51,
6946060,17:26:21,17:26:21,1242,37,,,,9040.4,0
6946060,17:27:46,17:27:46,1244,38,,,,9324.5,0
6946060,17:28:58,17:28:58,1245,39,,,,9551.19,0
6946060,17:30:10,17:30:10,1246,40,,,,9787.71,0
6946060,17:31:00,17:31:00,9833,41,,,,9921.39,
6946060,17:35:45,17:35:45,2658,42,,,,10574.05,0
6946060,17:37:15,17:37:15,2659,43,,,,10794.21,0
6946060,17:39:00,17:39:00,9868,44,,,,11076.73,
6946060,17:40:34,17:40:34,441,45,,,,11305.13,0
6946060,17:41:38,17:41:38,442,46,,,,11473.8,0
6946060,17:42:47,17:42:47,443,47,,,,11653.78,0
6946060,17:44:51,17:44:51,444,48,,,,11889.51,0
6946060,17:46:01,17:46:01,445,49,,,,12047.11,0
6946060,17:48:00,17:48:00,446,50,,,,12337.04,
6946060,17:48:45,17:48:45,447,51,,,,12497.31,0
6946060,17:50:02,17:50:02,7267,52,,,,12750.75,0
6946060,17:51:00,17:51:00,7268,53,,,,12969.99,0
6946060,17:51:34,17:51:34,7269,54,,,,13095.9,0
6946060,17:52:32,17:52:32,7271,55,,,,13349.62,0
6946060,17:53:15,17:53:15,453,56,,,,13525.04,0
6946060,17:55:00,17:55:00,455,57,,,,13851.65,
6946060,17:57:15,17:57:15,9896,58,,,,14304.3,0
6946060,17:58:00,17:58:00,5896,59,,,,14452.82,
6946060,17:59:07,17:59:07,5897,60,,,,14623.62,0
6946060,18:00:02,18:00:02,10148,61,,,,14800.49,0
6946060,18:01:05,18:01:05,5899,62,,,,14994.19,0
6946060,18:03:08,18:03:08,5900,63,,,,15298.13,0
6946060,18:07:56,18:07:56,990,64,,,,15838.7,0
6946060,18:09:00,18:09:00,10737,65,,1,,16065.04,
7180070,13:53:00,13:53:00,10017,1,,,1,0,
7180070,13:55:07,13:55:07,4339,2,,,,820.42,0
7180070,13:55:43,13:55:43,4340,3,,,,1017.88,0
7180070,13:56:27,13:56:27,4341,4,,,,1273.52,0
7180070,13:57:10,13:57:10,5425,5,,,,1495.35,0
7180070,13:58:08,13:58:08,8054,6,,,,1807.77,0
7180070,13:58:51,13:58:51,5874,7,,,,2029.55,0
7180070,14:00:04,14:00:04,5875,8,,,,2374.53,0
7180070,14:00:40,14:00:40,5876,9,,,,2547.31,0
7180070,14:01:09,14:01:09,5877,10,,,,2713.73,0
7180070,14:02:00,14:02:00,4455,11,,,,2951.22,
7180070,14:02:49,14:02:49,4456,12,,,,3292.46,0
7180070,14:03:10,14:03:10,4457,13,,,,3441.57,0
7180070,14:03:36,14:03:36,5879,14,,,,3646.59,0
7180070,14:04:02,14:04:02,5880,15,,,,3817.83,0
7180070,14:04:18,14:04:18,5881,16,,,,3922.66,0
7180070,14:04:39,14:04:39,5882,17,,,,4082.49,0
7180070,14:05:03,14:05:03,5883,18,,,,4242.67,0
7180070,14:05:21,14:05:21,5884,19,,,,4361.7,0
7180070,14:05:46,14:05:46,5886,20,,,,4592.42,0
7180070,14:06:11,14:06:11,5887,21,,,,4756.39,0
7180070,14:06:51,14:06:51,5888,22,,,,5138.03,0
7180070,14:07:30,14:07:30,5889,23,,,,5436.88,0
7180070,14:08:24,14:08:24,5890,24,,,,5783.75,0
7180070,14:08:45,14:08:45,5891,25,,,,5931.21,0
7180070,14:09:19,14:09:19,5892,26,,,,6168.06,0
7180070,14:09:54,14:09:54,5893,27,,,,6420.13,0
7180070,14:10:30,14:10:30,5894,28,,,,6678.31,0
7180070,14:11:05,14:11:05,5895,29,,,,6902.88,0
7180070,14:11:42,14:11:42,426,30,,,,7085.82,0
7180070,14:12:19,14:12:19,427,31,,,,7314.08,0
7180070,14:13:00,14:13:00,428,32,,,,7598.29,
7180070,14:15:28,14:15:28,7396,33,,,,8321.57,0
7180070,14:15:54,14:15:54,4381,34,,,,8442.36,0
7180070,14:16:26,14:16:26,4382,35,,,,8652.29,0
7180070,14:17:00,14:17:00,8669,36,,,,8852.51,
7180070,14:18:34,14:18:34,1242,37,,,,9040.4,0
7180070,14:20:14,14:20:14,1244,38,,,,9324.5,0
7180070,14:21:38,14:21:38,1245,39,,,,9551.19,0
7180070,14:23:02,14:23:02,1246,40,,,,9787.71,0
7180070,14:24:00,14:24:00,9833,41,,,,9921.39,
7180070,14:25:46,14:25:46,2658,42,,,,10574.05,0
7180070,14:26:20,14:26:20,2659,43,,,,10794.21,0
7180070,14:27:00,14:27:00,9868,44,,,,11076.73,
7180070,14:28:13,14:28:13,441,45,,,,11305.13,0
7180070,14:29:03,14:29:03,442,46,,,,11473.8,0
7180070,14:29:57,14:29:57,443,47,,,,11653.78,0
7180070,14:31:33,14:31:33,444,48,,,,11889.51,0
7180070,14:32:27,14:32:27,445,49,,,,12047.11,0
7180070,14:34:00,14:34:00,446,50,,,,12337.04,
7180070,14:34:45,14:34:45,447,51,,,,12497.31,0
7180070,14:36:02,14:36:02,7267,52,,,,12750.75,0
7180070,14:37:00,14:37:00,7268,53,,,,12969.99,0
7180070,14:37:34,14:37:34,7269,54,,,,13095.9,0
7180070,14:38:32,14:38:32,7271,55,,,,13349.62,0
7180070,14:39:15,14:39:15,453,56,,,,13525.04,0
7180070,14:41:00,14:41:00,455,57,,,,13851.65,
7180070,14:42:30,14:42:30,9896,58,,,,14304.3,0
7180070,14:43:00,14:43:00,5896,59,,,,14452.82,
7180070,14:43:42,14:43:42,5897,60,,,,14623.62,0
7180070,14:44:17,14:44:17,10148,61,,,,14800.49,0
7180070,14:44:58,14:44:58,5899,62,,,,14994.19,0
7180070,14:46:16,14:46:16,5900,63,,,,15298.13,0
7180070,14:49:19,14:49:19,990,64,,,,15838.7,0
7180070,14:50:00,14:50:00,10737,65,,1,,16065.04,
7180090,13:53:00,13:53:00,10017,1,,,1,0,
7180090,13:55:07,13:55:07,4339,2,,,,820.42,0
7180090,13:55:43,13:55:43,4340,3,,,,1017.88,0
7180090,13:56:27,13:56:27,4341,4,,,,1273.52,0
7180090,13:57:10,13:57:10,5425,5,,,,1495.35,0
7180090,13:58:08,13:58:08,8054,6,,,,1807.77,0
7180090,13:58:51,13:58:51,5874,7,,,,2029.55,0
7180090,14:00:04,14:00:04,5875,8,,,,2374.53,0
7180090,14:00:40,14:00:40,5876,9,,,,2547.31,0
7180090,14:01:09,14:01:09,5877,10,,,,2713.73,0
7180090,14:02:00,14:02:00,4455,11,,,,2951.22,
7180090,14:02:49,14:02:49,4456,12,,,,3292.46,0
7180090,14:03:10,14:03:10,4457,13,,,,3441.57,0
7180090,14:03:36,14:03:36,5879,14,,,,3646.59,0
7180090,14:04:02,14:04:02,5880,15,,,,3817.83,0
7180090,14:04:18,14:04:18,5881,16,,,,3922.66,0
7180090,14:04:39,14:04:39,5882,17,,,,4082.49,0
7180090,14:05:03,14:05:03,5883,18,,,,4242.67,0
7180090,14:05:21,14:05:21,5884,19,,,,4361.7,0
7180090,14:05:46,14:05:46,5886,20,,,,4592.42,0
7180090,14:06:11,14:06:11,5887,21,,,,4756.39,0
7180090,14:06:51,14:06:51,5888,22,,,,5138.03,0
7180090,14:07:30,14:07:30,5889,23,,,,5436.88,0
7180090,14:08:24,14:08:24,5890,24,,,,5783.75,0
7180090,14:08:45,14:08:45,5891,25,,,,5931.21,0
7180090,14:09:19,14:09:19,5892,26,,,,6168.06,0
7180090,14:09:54,14:09:54,5893,27,,,,6420.13,0
7180090,14:10:30,14:10:30,5894,28,,,,6678.31,0
7180090,14:11:05,14:11:05,5895,29,,,,6902.88,0
7180090,14:11:42,14:11:42,426,30,,,,7085.82,0
7180090,14:12:19,14:12:19,427,31,,,,7314.08,0
7180090,14:13:00,14:13:00,428,32,,,,7598.29,
7180090,14:15:28,14:15:28,7396,33,,,,8321.57,0
7180090,14:15:54,14:15:54,4381,34,,,,8442.36,0
7180090,14:16:26,14:16:26,4382,35,,,,8652.29,0
7180090,14:17:00,14:17:00,8669,36,,,,8852.51,
7180090,14:18:34,14:18:34,1242,37,,,,9040.4,0
7180090,14:20:14,14:20:14,1244,38,,,,9324.5,0
7180090,14:21:38,14:21:38,1245,39,,,,9551.19,0
7180090,14:23:02,14:23:02,1246,40,,,,9787.71,0
7180090,14:24:00,14:24:00,9833,41,,,,9921.39,
7180090,14:25:46,14:25:46,2658,42,,,,10574.05,0
7180090,14:26:20,14:26:20,2659,43,,,,10794.21,0
7180090,14:27:00,14:27:00,9868,44,,,,11076.73,
7180090,14:28:13,14:28:13,441,45,,,,11305.13,0
7180090,14:29:03,14:29:03,442,46,,,,11473.8,0
7180090,14:29:57,14:29:57,443,47,,,,11653.78,0
7180090,14:31:33,14:31:33,444,48,,,,11889.51,0
7180090,14:32:27,14:32:27,445,49,,,,12047.11,0
7180090,14:34:00,14:34:00,446,50,,,,12337.04,
7180090,14:34:45,14:34:45,447,51,,,,12497.31,0
7180090,14:36:02,14:36:02,7267,52,,,,12750.75,0
7180090,14:37:00,14:37:00,7268,53,,,,12969.99,0
7180090,14:37:34,14:37:34,7269,54,,,,13095.9,0
7180090,14:38:32,14:38:32,7271,55,,,,13349.62,0
7180090,14:39:15,14:39:15,453,56,,,,13525.04,0
7180090,14:41:00,14:41:00,455,57,,,,13851.65,
7180090,14:42:30,14:42:30,9896,58,,,,14304.3,0
7180090,14:43:00,14:43:00,5896,59,,,,14452.82,
7180090,14:43:42,14:43:42,5897,60,,,,14623.62,0
7180090,14:44:17,14:44:17,10148,61,,,,14800.49,0
7180090,14:44:58,14:44:58,5899,62,,,,14994.19,0
7180090,14:46:16,14:46:16,5900,63,,,,15298.13,0
7180090,14:49:19,14:49:19,990,64,,,,15838.7,0
7180090,14:50:00,14:50:00,10737,65,,1,,16065.04,
7387010,14:02:00,14:02:00,10017,1,,,1,0,
7387010,14:04:07,14:04:07,4339,2,,,,820.42,0
7387010,14:04:43,14:04:43,4340,3,,,,1017.88,0
7387010,14:05:27,14:05:27,4341,4,,,,1273.52,0
7387010,14:06:10,14:06:10,5425,5,,,,1495.35,0
7387010,14:07:08,14:07:08,8054,6,,,,1807.77,0
7387010,14:07:51,14:07:51,5874,7,,,,2029.55,0
7387010,14:09:04,14:09:04,5875,8,,,,2374.53,0
7387010,14:09:40,14:09:40,5876,9,,,,2547.31,0
7387010,14:10:09,14:10:09,5877,10,,,,2713.73,0
7387010,14:11:00,14:11:00,4455,11,,,,2951.22,
7387010,14:11:49,14:11:49,4456,12,,,,3292.46,0
7387010,14:12:10,14:12:10,4457,13,,,,3441.57,0
7387010,14:12:36,14:12:36,5879,14,,,,3646.59,0
7387010,14:13:02,14:13:02,5880,15,,,,3817.83,0
7387010,14:13:18,14:13:18,5881,16,,,,3922.66,0
7387010,14:13:39,14:13:39,5882,17,,,,4082.49,0
7387010,14:14:03,14:14:03,5883,18,,,,4242.67,0
7387010,14:14:21,14:14:21,5884,19,,,,4361.7,0
7387010,14:14:46,14:14:46,5886,20,,,,4592.42,0
7387010,14:15:11,14:15:11,5887,21,,,,4756.39,0
7387010,14:15:51,14:15:51,5888,22,,,,5138.03,0
7387010,14:16:30,14:16:30,5889,23,,,,5436.88,0
7387010,14:17:24,14:17:24,5890,24,,,,5783.75,0
7387010,14:17:45,14:17:45,5891,25,,,,5931.21,0
7387010,14:18:19,14:18:19,5892,26,,,,6168.06,0
7387010,14:18:54,14:18:54,5893,27,,,,6420.13,0
7387010,14:19:30,14:19:30,5894,28,,,,6678.31,0
7387010,14:20:05,14:20:05,5895,29,,,,6902.88,0
7387010,14:20:42,14:20:42,426,30,,,,7085.82,0
7387010,14:21:19,14:21:19,427,31,,,,7314.08,0
7387010,14:22:00,14:22:00,428,32,,,,7598.29,
7387010,14:24:28,14:24:28,7396,33,,,,8321.57,0
7387010,14:24:54,14:24:54,4381,34,,,,8442.36,0
7387010,14:25:26,14:25:26,4382,35,,,,8652.29,0
7387010,14:26:00,14:26:00,8669,36,,,,8852.51,
7387010,14:27:34,14:27:34,1242,37,,,,9040.4,0
7387010,14:29:14,14:29:14,1244,38,,,,9324.5,0
7387010,14:30:38,14:30:38,1245,39,,,,9551.19,0
7387010,14:32:02,14:32:02,1246,40,,,,9787.71,0
7387010,14:33:00,14:33:00,9833,41,,,,9921.39,
7387010,14:34:46,14:34:46,2658,42,,,,10574.05,0
7387010,14:35:20,14:35:20,2659,43,,,,10794.21,0
7387010,14:36:00,14:36:00,9868,44,,,,11076.73,
7387010,14:37:13,14:37:13,441,45,,,,11305.13,0
7387010,14:38:03,14:38:03,442,46,,,,11473.8,0
7387010,14:38:57,14:38:57,443,47,,,,11653.78,0
7387010,14:40:33,14:40:33,444,48,,,,11889.51,0
7387010,14:41:27,14:41:27,445,49,,,,12047.11,0
7387010,14:43:00,14:43:00,446,50,,,,12337.04,
7387010,14:43:45,14:43:45,447,51,,,,12497.31,0
7387010,14:45:02,14:45:02,7267,52,,,,12750.75,0
7387010,14:46:00,14:46:00,7268,53,,,,12969.99,0
7387010,14:46:34,14:46:34,7269,54,,,,13095.9,0
7387010,14:47:32,14:47:32,7271,55,,,,13349.62,0
7387010,14:48:15,14:48:15,453,56,,,,13525.04,0
7387010,14:50:00,14:50:00,455,57,,,,13851.65,
7387010,14:51:30,14:51:30,9896,58,,,,14304.3,0
7387010,14:52:00,14:52:00,5896,59,,,,14452.82,
7387010,14:52:42,14:52:42,5897,60,,,,14623.62,0
7387010,14:53:17,14:53:17,10148,61,,,,14800.49,0
7387010,14:53:58,14:53:58,5899,62,,,,14994.19,0
7387010,14:55:16,14:55:16,5900,63,,,,15298.13,0
7387010,14:58:19,14:58:19,990,64,,,,15838.7,0
7387010,14:59:00,14:59:00,10737,65,,1,,16065.04,
7387080,14:02:00,14:02:00,10017,1,,,1,0,
7387080,14:04:07,14:04:07,4339,2,,,,820.42,0
7387080,14:04:43,14:04:43,4340,3,,,,1017.88,0
7387080,14:05:27,14:05:27,4341,4,,,,1273.52,0
7387080,14:06:10,14:06:10,5425,5,,,,1495.35,0
7387080,14:07:08,14:07:08,8054,6,,,,1807.77,0
7387080,14:07:51,14:07:51,5874,7,,,,2029.55,0
7387080,14:09:04,14:09:04,5875,8,,,,2374.53,0
7387080,14:09:40,14:09:40,5876,9,,,,2547.31,0
7387080,14:10:09,14:10:09,5877,10,,,,2713.73,0
7387080,14:11:00,14:11:00,4455,11,,,,2951.22,
7387080,14:11:49,14:11:49,4456,12,,,,3292.46,0
7387080,14:12:10,14:12:10,4457,13,,,,3441.57,0
7387080,14:12:36,14:12:36,5879,14,,,,3646.59,0
7387080,14:13:02,14:13:02,5880,15,,,,3817.83,0
7387080,14:13:18,14:13:18,5881,16,,,,3922.66,0
7387080,14:13:39,14:13:39,5882,17,,,,4082.49,0
7387080,14:14:03,14:14:03,5883,18,,,,4242.67,0
7387080,14:14:21,14:14:21,5884,19,,,,4361.7,0
7387080,14:14:46,14:14:46,5886,20,,,,4592.42,0
7387080,14:15:11,14:15:11,5887,21,,,,4756.39,0
7387080,14:15:51,14:15:51,5888,22,,,,5138.03,0
7387080,14:16:30,14:16:30,5889,23,,,,5436.88,0
7387080,14:17:24,14:17:24,5890,24,,,,5783.75,0
7387080,14:17:45,14:17:45,5891,25,,,,5931.21,0
7387080,14:18:19,14:18:19,5892,26,,,,6168.06,0
7387080,14:18:54,14:18:54,5893,27,,,,6420.13,0
7387080,14:19:30,14:19:30,5894,28,,,,6678.31,0
7387080,14:20:05,14:20:05,5895,29,,,,6902.88,0
7387080,14:20:42,14:20:42,426,30,,,,7085.82,0
7387080,14:21:19,14:21:19,427,31,,,,7314.08,0
7387080,14:22:00,14:22:00,428,32,,,,7598.29,
7387080,14:24:28,14:24:28,7396,33,,,,8321.57,0
7387080,14:24:54,14:24:54,4381,34,,,,8442.36,0
7387080,14:25:26,14:25:26,4382,35,,,,8652.29,0
7387080,14:26:00,14:26:00,8669,36,,,,8852.51,
7387080,14:27:34,14:27:34,1242,37,,,,9040.4,0
7387080,14:29:14,14:29:14,1244,38,,,,9324.5,0
7387080,14:30:38,14:30:38,1245,39,,,,9551.19,0
7387080,14:32:02,14:32:02,1246,40,,,,9787.71,0
7387080,14:33:00,14:33:00,9833,41,,,,9921.39,
7387080,14:34:46,14:34:46,2658,42,,,,10574.05,0
7387080,14:35:20,14:35:20,2659,43,,,,10794.21,0
7387080,14:36:00,14:36:00,9868,44,,,,11076.73,
7387080,14:37:13,14:37:13,441,45,,,,11305.13,0
7387080,14:38:03,14:38:03,442,46,,,,11473.8,0
7387080,14:38:57,14:38:57,443,47,,,,11653.78,0
7387080,14:40:33,14:40:33,444,48,,,,11889.51,0
7387080,14:41:27,14:41:27,445,49,,,,12047.11,0
7387080,14:43:00,14:43:00,446,50,,,,12337.04,
7387080,14:43:45,14:43:45,447,51,,,,12497.31,0
7387080,14:45:02,14:45:02,7267,52,,,,12750.75,0
7387080,14:46:00,14:46:00,7268,53,,,,12969.99,0
7387080,14:46:34,14:46:34,7269,54,,,,13095.9,0
7387080,14:47:32,14:47:32,7271,55,,,,13349.62,0
7387080,14:48:15,14:48:15,453,56,,,,13525.04,0
7387080,14:50:00,14:50:00,455,57,,,,13851.65,
7387080,14:51:30,14:51:30,9896,58,,,,14304.3,0
7387080,14:52:00,14:52:00,5896,59,,,,14452.82,
7387080,14:52:42,14:52:42,5897,60,,,,14623.62,0
7387080,14:53:17,14:53:17,10148,61,,,,14800.49,0
7387080,14:53:58,14:53:58,5899,62,,,,14994.19,0
7387080,14:55:16,14:55:16,5900,63,,,,15298.13,0
7387080,14:58:19,14:58:19,990,64,,,,15838.7,0
7387080,14:59:00,14:59:00,10737,65,,1,,16065.04,
7387100,14:02:00,14:02:00,10017,1,,,1,0,
7387100,14:04:07,14:04:07,4339,2,,,,820.42,0
7387100,14:04:43,14:04:43,4340,3,,,,1017.88,0
7387100,14:05:27,14:05:27,4341,4,,,,1273.52,0
7387100,14:06:10,14:06:10,5425,5,,,,1495.35,0
7387100,14:07:08,14:07:08,8054,6,,,,1807.77,0
7387100,14:07:51,14:07:51,5874,7,,,,2029.55,0
7387100,14:09:04,14:09:04,5875,8,,,,2374.53,0
7387100,14:09:40,14:09:40,5876,9,,,,2547.31,0
7387100,14:10:09,14:10:09,5877,10,,,,2713.73,0
7387100,14:11:00,14:11:00,4455,11,,,,2951.22,
7387100,14:11:49,14:11:49,4456,12,,,,3292.46,0
7387100,14:12:10,14:12:10,4457,13,,,,3441.57,0
7387100,14:12:36,14:12:36,5879,14,,,,3646.59,0
7387100,14:13:02,14:13:02,5880,15,,,,3817.83,0
7387100,14:13:18,14:13:18,5881,16,,,,3922.66,0
7387100,14:13:39,14:13:39,5882,17,,,,4082.49,0
7387100,14:14:03,14:14:03,5883,18,,,,4242.67,0
7387100,14:14:21,14:14:21,5884,19,,,,4361.7,0
7387100,14:14:46,14:14:46,5886,20,,,,4592.42,0
7387100,14:15:11,14:15:11,5887,21,,,,4756.39,0
7387100,14:15:51,14:15:51,5888,22,,,,5138.03,0
7387100,14:16:30,14:16:30,5889,23,,,,5436.88,0
7387100,14:17:24,14:17:24,5890,24,,,,5783.75,0
7387100,14:17:45,14:17:45,5891,25,,,,5931.21,0
7387100,14:18:19,14:18:19,5892,26,,,,6168.06,0
7387100,14:18:54,14:18:54,5893,27,,,,6420.13,0
7387100,14:19:30,14:19:30,5894,28,,,,6678.31,0
7387100,14:20:05,14:20:05,5895,29,,,,6902.88,0
7387100,14:20:42,14:20:42,426,30,,,,7085.82,0
7387100,14:21:19,14:21:19,427,31,,,,7314.08,0
7387100,14:22:00,14:22:00,428,32,,,,7598.29,
7387100,14:24:28,14:24:28,7396,33,,,,8321.57,0
7387100,14:24:54,14:24:54,4381,34,,,,8442.36,0
7387100,14:25:26,14:25:26,4382,35,,,,8652.29,0
7387100,14:26:00,14:26:00,8669,36,,,,8852.51,
7387100,14:27:34,14:27:34,1242,37,,,,9040.4,0
7387100,14:29:14,14:29:14,1244,38,,,,9324.5,0
7387100,14:30:38,14:30:38,1245,39,,,,9551.19,0
7387100,14:32:02,14:32:02,1246,40,,,,9787.71,0
7387100,14:33:00,14:33:00,9833,41,,,,9921.39,
7387100,14:34:46,14:34:46,2658,42,,,,10574.05,0
7387100,14:35:20,14:35:20,2659,43,,,,10794.21,0
7387100,14:36:00,14:36:00,9868,44,,,,11076.73,
7387100,14:37:13,14:37:13,441,45,,,,11305.13,0
7387100,14:38:03,14:38:03,442,46,,,,11473.8,0
7387100,14:38:57,14:38:57,443,47,,,,11653.78,0
7387100,14:40:33,14:40:33,444,48,,,,11889.51,0
7387100,14:41:27,14:41:27,445,49,,,,12047.11,0
7387100,14:43:00,14:43:00,446,50,,,,12337.04,
7387100,14:43:45,14:43:45,447,51,,,,12497.31,0
7387100,14:45:02,14:45:02,7267,52,,,,12750.75,0
7387100,14:46:00,14:46:00,7268,53,,,,12969.99,0
7387100,14:46:34,14:46:34,7269,54,,,,13095.9,0
7387100,14:47:32,14:47:32,7271,55,,,,13349.62,0
7387100,14:48:15,14:48:15,453,56,,,,13525.04,0
7387100,14:50:00,14:50:00,455,57,,,,13851.65,
7387100,14:51:30,14:51:30,9896,58,,,,14304.3,0
7387100,14:52:00,14:52:00,5896,59,,,,14452.82,
7387100,14:52:42,14:52:42,5897,60,,,,14623.62,0
7387100,14:53:17,14:53:17,10148,61,,,,14800.49,0
7387100,14:53:58,14:53:58,5899,62,,,,14994.19,0
7387100,14:55:16,14:55:16,5900,63,,,,15298.13,0
7387100,14:58:19,14:58:19,990,64,,,,15838.7,0
7387100,14:59:00,14:59:00,10737,65,,1,,16065.04,
7387110,14:02:00,14:02:00,10017,1,,,1,0,
7387110,14:04:07,14:04:07,4339,2,,,,820.42,0
7387110,14:04:43,14:04:43,4340,3,,,,1017.88,0
7387110,14:05:27,14:05:27,4341,4,,,,1273.52,0
7387110,14:06:10,14:06:10,5425,5,,,,1495.35,0
7387110,14:07:08,14:07:08,8054,6,,,,1807.77,0
7387110,14:07:51,14:07:51,5874,7,,,,2029.55,0
7387110,14:09:04,14:09:04,5875,8,,,,2374.53,0
7387110,14:09:40,14:09:40,5876,9,,,,2547.31,0
7387110,14:10:09,14:10:09,5877,10,,,,2713.73,0
7387110,14:11:00,14:11:00,4455,11,,,,2951.22,
7387110,14:11:49,14:11:49,4456,12,,,,3292.46,0
7387110,14:12:10,14:12:10,4457,13,,,,3441.57,0
7387110,14:12:36,14:12:36,5879,14,,,,3646.59,0
7387110,14:13:02,14:13:02,5880,15,,,,3817.83,0
7387110,14:13:18,14:13:18,5881,16,,,,3922.66,0
7387110,14:13:39,14:13:39,5882,17,,,,4082.49,0
7387110,14:14:03,14:14:03,5883,18,,,,4242.67,0
7387110,14:14:21,14:14:21,5884,19,,,,4361.7,0
7387110,14:14:46,14:14:46,5886,20,,,,4592.42,0
7387110,14:15:11,14:15:11,5887,21,,,,4756.39,0
7387110,14:15:51,14:15:51,5888,22,,,,5138.03,0
7387110,14:16:30,14:16:30,5889,23,,,,5436.88,0
7387110,14:17:24,14:17:24,5890,24,,,,5783.75,0
7387110,14:17:45,14:17:45,5891,25,,,,5931.21,0
7387110,14:18:19,14:18:19,5892,26,,,,6168.06,0
7387110,14:18:54,14:18:54,5893,27,,,,6420.13,0
7387110,14:19:30,14:19:30,5894,28,,,,6678.31,0
7387110,14:20:05,14:20:05,5895,29,,,,6902.88,0
7387110,14:20:42,14:20:42,426,30,,,,7085.82,0
7387110,14:21:19,14:21:19,427,31,,,,7314.08,0
7387110,14:22:00,14:22:00,428,32,,,,7598.29,
7387110,14:24:28,14:24:28,7396,33,,,,8321.57,0
7387110,14:24:54,14:24:54,4381,34,,,,8442.36,0
7387110,14:25:26,14:25:26,4382,35,,,,8652.29,0
7387110,14:26:00,14:26:00,8669,36,,,,8852.51,
7387110,14:27:34,14:27:34,1242,37,,,,9040.4,0
7387110,14:29:14,14:29:14,1244,38,,,,9324.5,0
7387110,14:30:38,14:30:38,1245,39,,,,9551.19,0
7387110,14:32:02,14:32:02,1246,40,,,,9787.71,0
7387110,14:33:00,14:33:00,9833,41,,,,9921.39,
7387110,14:34:46,14:34:46,2658,42,,,,10574.05,0
7387110,14:35:20,14:35:20,2659,43,,,,10794.21,0
7387110,14:36:00,14:36:00,9868,44,,,,11076.73,
7387110,14:37:13,14:37:13,441,45,,,,11305.13,0
7387110,14:38:03,14:38:03,442,46,,,,11473.8,0
7387110,14:38:57,14:38:57,443,47,,,,11653.78,0
7387110,14:40:33,14:40:33,444,48,,,,11889.51,0
7387110,14:41:27,14:41:27,445,49,,,,12047.11,0
7387110,14:43:00,14:43:00,446,50,,,,12337.04,
7387110,14:43:45,14:43:45,447,51,,,,12497.31,0
7387110,14:45:02,14:45:02,7267,52,,,,12750.75,0
7387110,14:46:00,14:46:00,7268,53,,,,12969.99,0
7387110,14:46:34,14:46:34,7269,54,,,,13095.9,0
7387110,14:47:32,14:47:32,7271,55,,,,13349.62,0
7387110,14:48:15,14:48:15,453,56,,,,13525.04,0
7387110,14:50:00,14:50:00,455,57,,,,13851.65,
7387110,14:51:30,14:51:30,9896,58,,,,14304.3,0
7387110,14:52:00,14:52:00,5896,59,,,,14452.82,
7387110,14:52:42,14:52:42,5897,60,,,,14623.62,0
7387110,14:53:17,14:53:17,10148,61,,,,14800.49,0
7387110,14:53:58,14:53:58,5899,62,,,,14994.19,0
7387110,14:55:16,14:55:16,5900,63,,,,15298.13,0
7387110,14:58:19,14:58:19,990,64,,,,15838.7,0
7387110,14:59:00,14:59:00,10737,65,,1,,16065.04,
7390020,06:58:00,06:58:00,10017,1,,,1,0,
7390020,06:59:53,06:59:53,4339,2,,,,820.42,0
7390020,07:00:25,07:00:25,4340,3,,,,1017.88,0
7390020,07:01:04,07:01:04,4341,4,,,,1273.52,0
7390020,07:01:42,07:01:42,5425,5,,,,1495.35,0
7390020,07:02:34,07:02:34,8054,6,,,,1807.77,0
7390020,07:03:12,07:03:12,5874,7,,,,2029.55,0
7390020,07:04:17,07:04:17,5875,8,,,,2374.53,0
7390020,07:04:49,07:04:49,5876,9,,,,2547.31,0
7390020,07:05:15,07:05:15,5877,10,,,,2713.73,0
7390020,07:06:00,07:06:00,4455,11,,,,2951.22,
7390020,07:06:49,07:06:49,4456,12,,,,3292.46,0
7390020,07:07:10,07:07:10,4457,13,,,,3441.57,0
7390020,07:07:36,07:07:36,5879,14,,,,3646.59,0
7390020,07:08:02,07:08:02,5880,15,,,,3817.83,0
7390020,07:08:18,07:08:18,5881,16,,,,3922.66,0
7390020,07:08:39,07:08:39,5882,17,,,,4082.49,0
7390020,07:09:03,07:09:03,5883,18,,,,4242.67,0
7390020,07:09:21,07:09:21,5884,19,,,,4361.7,0
7390020,07:09:46,07:09:46,5886,20,,,,4592.42,0
7390020,07:10:11,07:10:11,5887,21,,,,4756.39,0
7390020,07:10:51,07:10:51,5888,22,,,,5138.03,0
7390020,07:11:30,07:11:30,5889,23,,,,5436.88,0
7390020,07:12:24,07:12:24,5890,24,,,,5783.75,0
7390020,07:12:45,07:12:45,5891,25,,,,5931.21,0
7390020,07:13:19,07:13:19,5892,26,,,,6168.06,0
7390020,07:13:54,07:13:54,5893,27,,,,6420.13,0
7390020,07:14:30,07:14:30,5894,28,,,,6678.31,0
7390020,07:15:05,07:15:05,5895,29,,,,6902.88,0
7390020,07:15:42,07:15:42,426,30,,,,7085.82,0
7390020,07:16:19,07:16:19,427,31,,,,7314.08,0
7390020,07:17:00,07:17:00,428,32,,,,7598.29,
7390020,07:18:51,07:18:51,7396,33,,,,8321.57,0
7390020,07:19:10,07:19:10,4381,34,,,,8442.36,0
7390020,07:19:34,07:19:34,4382,35,,,,8652.29,0
7390020,07:20:00,07:20:00,8669,36,,,,8852.51,
7390020,07:21:07,07:21:07,1242,37,,,,9040.4,0
7390020,07:22:18,07:22:18,1244,38,,,,9324.5,0
7390020,07:23:18,07:23:18,1245,39,,,,9551.19,0
7390020,07:24:18,07:24:18,1246,40,,,,9787.71,0
7390020,07:25:00,07:25:00,9833,41,,,,9921.39,
7390020,07:27:58,07:27:58,2658,42,,,,10574.05,0
7390020,07:28:54,07:28:54,2659,43,,,,10794.21,0
7390020,07:30:00,07:30:00,9868,44,,,,11076.73,
7390020,07:31:13,07:31:13,441,45,,,,11305.13,0
7390020,07:32:03,07:32:03,442,46,,,,11473.8,0
7390020,07:32:57,07:32:57,443,47,,,,11653.78,0
7390020,07:34:33,07:34:33,444,48,,,,11889.51,0
7390020,07:35:27,07:35:27,445,49,,,,12047.11,0
7390020,07:37:00,07:37:00,446,50,,,,12337.04,
7390020,07:37:32,07:37:32,447,51,,,,12497.31,0
7390020,07:38:27,07:38:27,7267,52,,,,12750.75,0
7390020,07:39:09,07:39:09,7268,53,,,,12969.99,0
7390020,07:39:33,07:39:33,7269,54,,,,13095.9,0
7390020,07:40:14,07:40:14,7271,55,,,,13349.62,0
7390020,07:40:45,07:40:45,453,56,,,,13525.04,0
7390020,07:42:00,07:42:00,455,57,,,,13851.65,
7390020,07:43:30,07:43:30,9896,58,,,,14304.3,0
7390020,07:44:00,07:44:00,5896,59,,,,14452.82,
7390020,07:45:13,07:45:13,5897,60,,,,14623.62,0
7390020,07:46:13,07:46:13,10148,61,,,,14800.49,0
7390020,07:47:22,07:47:22,5899,62,,,,14994.19,0
7390020,07:49:36,07:49:36,5900,63,,,,15298.13,0
7390020,07:54:51,07:54:51,990,64,,,,15838.7,0
7390020,07:56:00,07:56:00,10737,65,,1,,16065.04,
7390030,06:58:00,06:58:00,10017,1,,,1,0,
7390030,06:59:53,06:59:53,4339,2,,,,820.42,0
7390030,07:00:25,07:00:25,4340,3,,,,1017.88,0
7390030,07:01:04,07:01:04,4341,4,,,,1273.52,0
7390030,07:01:42,07:01:42,5425,5,,,,1495.35,0
7390030,07:02:34,07:02:34,8054,6,,,,1807.77,0
7390030,07:03:12,07:03:12,5874,7,,,,2029.55,0
7390030,07:04:17,07:04:17,5875,8,,,,2374.53,0
7390030,07:04:49,07:04:49,5876,9,,,,2547.31,0
7390030,07:05:15,07:05:15,5877,10,,,,2713.73,0
7390030,07:06:00,07:06:00,4455,11,,,,2951.22,
7390030,07:06:49,07:06:49,4456,12,,,,3292.46,0
7390030,07:07:10,07:07:10,4457,13,,,,3441.57,0
7390030,07:07:36,07:07:36,5879,14,,,,3646.59,0
7390030,07:08:02,07:08:02,5880,15,,,,3817.83,0
7390030,07:08:18,07:08:18,5881,16,,,,3922.66,0
7390030,07:08:39,07:08:39,5882,17,,,,4082.49,0
7390030,07:09:03,07:09:03,5883,18,,,,4242.67,0
7390030,07:09:21,07:09:21,5884,19,,,,4361.7,0
7390030,07:09:46,07:09:46,5886,20,,,,4592.42,0
7390030,07:10:11,07:10:11,5887,21,,,,4756.39,0
7390030,07:10:51,07:10:51,5888,22,,,,5138.03,0
7390030,07:11:30,07:11:30,5889,23,,,,5436.88,0
7390030,07:12:24,07:12:24,5890,24,,,,5783.75,0
7390030,07:12:45,07:12:45,5891,25,,,,5931.21,0
7390030,07:13:19,07:13:19,5892,26,,,,6168.06,0
7390030,07:13:54,07:13:54,5893,27,,,,6420.13,0
7390030,07:14:30,07:14:30,5894,28,,,,6678.31,0
7390030,07:15:05,07:15:05,5895,29,,,,6902.88,0
7390030,07:15:42,07:15:42,426,30,,,,7085.82,0
7390030,07:16:19,07:16:19,427,31,,,,7314.08,0
7390030,07:17:00,07:17:00,428,32,,,,7598.29,
7390030,07:18:51,07:18:51,7396,33,,,,8321.57,0
7390030,07:19:10,07:19:10,4381,34,,,,8442.36,0
7390030,07:19:34,07:19:34,4382,35,,,,8652.29,0
7390030,07:20:00,07:20:00,8669,36,,,,8852.51,
7390030,07:21:07,07:21:07,1242,37,,,,9040.4,0
7390030,07:22:18,07:22:18,1244,38,,,,9324.5,0
7390030,07:23:18,07:23:18,1245,39,,,,9551.19,0
7390030,07:24:18,07:24:18,1246,40,,,,9787.71,0
7390030,07:25:00,07:25:00,9833,41,,,,9921.39,
7390030,07:27:58,07:27:58,2658,42,,,,10574.05,0
7390030,07:28:54,07:28:54,2659,43,,,,10794.21,0
7390030,07:30:00,07:30:00,9868,44,,,,11076.73,
7390030,07:31:13,07:31:13,441,45,,,,11305.13,0
7390030,07:32:03,07:32:03,442,46,,,,11473.8,0
7390030,07:32:57,07:32:57,443,47,,,,11653.78,0
7390030,07:34:33,07:34:33,444,48,,,,11889.51,0
7390030,07:35:27,07:35:27,445,49,,,,12047.11,0
7390030,07:37:00,07:37:00,446,50,,,,12337.04,
7390030,07:37:32,07:37:32,447,51,,,,12497.31,0
7390030,07:38:27,07:38:27,7267,52,,,,12750.75,0
7390030,07:39:09,07:39:09,7268,53,,,,12969.99,0
7390030,07:39:33,07:39:33,7269,54,,,,13095.9,0
7390030,07:40:14,07:40:14,7271,55,,,,13349.62,0
7390030,07:40:45,07:40:45,453,56,,,,13525.04,0
7390030,07:42:00,07:42:00,455,57,,,,13851.65,
7390030,07:43:30,07:43:30,9896,58,,,,14304.3,0
7390030,07:44:00,07:44:00,5896,59,,,,14452.82,
7390030,07:45:13,07:45:13,5897,60,,,,14623.62,0
7390030,07:46:13,07:46:13,10148,61,,,,14800.49,0
7390030,07:47:22,07:47:22,5899,62,,,,14994.19,0
7390030,07:49:36,07:49:36,5900,63,,,,15298.13,0
7390030,07:54:51,07:54:51,990,64,,,,15838.7,0
7390030,07:56:00,07:56:00,10737,65,,1,,16065.04,
7390040,06:58:00,06:58:00,10017,1,,,1,0,
7390040,06:59:53,06:59:53,4339,2,,,,820.42,0
7390040,07:00:25,07:00:25,4340,3,,,,1017.88,0
7390040,07:01:04,07:01:04,4341,4,,,,1273.52,0
7390040,07:01:42,07:01:42,5425,5,,,,1495.35,0
7390040,07:02:34,07:02:34,8054,6,,,,1807.77,0
7390040,07:03:12,07:03:12,5874,7,,,,2029.55,0
7390040,07:04:17,07:04:17,5875,8,,,,2374.53,0
7390040,07:04:49,07:04:49,5876,9,,,,2547.31,0
7390040,07:05:15,07:05:15,5877,10,,,,2713.73,0
7390040,07:06:00,07:06:00,4455,11,,,,2951.22,
7390040,07:06:49,07:06:49,4456,12,,,,3292.46,0
7390040,07:07:10,07:07:10,4457,13,,,,3441.57,0
7390040,07:07:36,07:07:36,5879,14,,,,3646.59,0
7390040,07:08:02,07:08:02,5880,15,,,,3817.83,0
7390040,07:08:18,07:08:18,5881,16,,,,3922.66,0
7390040,07:08:39,07:08:39,5882,17,,,,4082.49,0
7390040,07:09:03,07:09:03,5883,18,,,,4242.67,0
7390040,07:09:21,07:09:21,5884,19,,,,4361.7,0
7390040,07:09:46,07:09:46,5886,20,,,,4592.42,0
7390040,07:10:11,07:10:11,5887,21,,,,4756.39,0
7390040,07:10:51,07:10:51,5888,22,,,,5138.03,0
7390040,07:11:30,07:11:30,5889,23,,,,5436.88,0
7390040,07:12:24,07:12:24,5890,24,,,,5783.75,0
7390040,07:12:45,07:12:45,5891,25,,,,5931.21,0
7390040,07:13:19,07:13:19,5892,26,,,,6168.06,0
7390040,07:13:54,07:13:54,5893,27,,,,6420.13,0
7390040,07:14:30,07:14:30,5894,28,,,,6678.31,0
7390040,07:15:05,07:15:05,5895,29,,,,6902.88,0
7390040,07:15:42,07:15:42,426,30,,,,7085.82,0
7390040,07:16:19,07:16:19,427,31,,,,7314.08,0
7390040,07:17:00,07:17:00,428,32,,,,7598.29,
7390040,07:18:51,07:18:51,7396,33,,,,8321.57,0
7390040,07:19:10,07:19:10,4381,34,,,,8442.36,0
7390040,07:19:34,07:19:34,4382,35,,,,8652.29,0
7390040,07:20:00,07:20:00,8669,36,,,,8852.51,
7390040,07:21:07,07:21:07,1242,37,,,,9040.4,0
7390040,07:22:18,07:22:18,1244,38,,,,9324.5,0
7390040,07:23:18,07:23:18,1245,39,,,,9551.19,0
7390040,07:24:18,07:24:18,1246,40,,,,9787.71,0
7390040,07:25:00,07:25:00,9833,41,,,,9921.39,
7390040,07:27:58,07:27:58,2658,42,,,,10574.05,0
7390040,07:28:54,07:28:54,2659,43,,,,10794.21,0
7390040,07:30:00,07:30:00,9868,44,,,,11076.73,
7390040,07:31:13,07:31:13,441,45,,,,11305.13,0
7390040,07:32:03,07:32:03,442,46,,,,11473.8,0
7390040,07:32:57,07:32:57,443,47,,,,11653.78,0
7390040,07:34:33,07:34:33,444,48,,,,11889.51,0
7390040,07:35:27,07:35:27,445,49,,,,12047.11,0
7390040,07:37:00,07:37:00,446,50,,,,12337.04,
7390040,07:37:32,07:37:32,447,51,,,,12497.31,0
7390040,07:38:27,07:38:27,7267,52,,,,12750.75,0
7390040,07:39:09,07:39:09,7268,53,,,,12969.99,0
7390040,07:39:33,07:39:33,7269,54,,,,13095.9,0
7390040,07:40:14,07:40:14,7271,55,,,,13349.62,0
7390040,07:40:45,07:40:45,453,56,,,,13525.04,0
7390040,07:42:00,07:42:00,455,57,,,,13851.65,
7390040,07:43:30,07:43:30,9896,58,,,,14304.3,0
7390040,07:44:00,07:44:00,5896,59,,,,14452.82,
7390040,07:45:13,07:45:13,5897,60,,,,14623.62,0
7390040,07:46:13,07:46:13,10148,61,,,,14800.49,0
7390040,07:47:22,07:47:22,5899,62,,,,14994.19,0
7390040,07:49:36,07:49:36,5900,63,,,,15298.13,0
7390040,07:54:51,07:54:51,990,64,,,,15838.7,0
7390040,07:56:00,07:56:00,10737,65,,1,,16065.04,
7390050,06:58:00,06:58:00,10017,1,,,1,0,
7390050,06:59:53,06:59:53,4339,2,,,,820.42,0
7390050,07:00:25,07:00:25,4340,3,,,,1017.88,0
7390050,07:01:04,07:01:04,4341,4,,,,1273.52,0
7390050,07:01:42,07:01:42,5425,5,,,,1495.35,0
7390050,07:02:34,07:02:34,8054,6,,,,1807.77,0
7390050,07:03:12,07:03:12,5874,7,,,,2029.55,0
7390050,07:04:17,07:04:17,5875,8,,,,2374.53,0
7390050,07:04:49,07:04:49,5876,9,,,,2547.31,0
7390050,07:05:15,07:05:15,5877,10,,,,2713.73,0
7390050,07:06:00,07:06:00,4455,11,,,,2951.22,
7390050,07:06:49,07:06:49,4456,12,,,,3292.46,0
7390050,07:07:10,07:07:10,4457,13,,,,3441.57,0
7390050,07:07:36,07:07:36,5879,14,,,,3646.59,0
7390050,07:08:02,07:08:02,5880,15,,,,3817.83,0
7390050,07:08:18,07:08:18,5881,16,,,,3922.66,0
7390050,07:08:39,07:08:39,5882,17,,,,4082.49,0
7390050,07:09:03,07:09:03,5883,18,,,,4242.67,0
7390050,07:09:21,07:09:21,5884,19,,,,4361.7,0
7390050,07:09:46,07:09:46,5886,20,,,,4592.42,0
7390050,07:10:11,07:10:11,5887,21,,,,4756.39,0
7390050,07:10:51,07:10:51,5888,22,,,,5138.03,0
7390050,07:11:30,07:11:30,5889,23,,,,5436.88,0
7390050,07:12:24,07:12:24,5890,24,,,,5783.75,0
7390050,07:12:45,07:12:45,5891,25,,,,5931.21,0
7390050,07:13:19,07:13:19,5892,26,,,,6168.06,0
7390050,07:13:54,07:13:54,5893,27,,,,6420.13,0
7390050,07:14:30,07:14:30,5894,28,,,,6678.31,0
7390050,07:15:05,07:15:05,5895,29,,,,6902.88,0
7390050,07:15:42,07:15:42,426,30,,,,7085.82,0
7390050,07:16:19,07:16:19,427,31,,,,7314.08,0
7390050,07:17:00,07:17:00,428,32,,,,7598.29,
7390050,07:18:51,07:18:51,7396,33,,,,8321.57,0
7390050,07:19:10,07:19:10,4381,34,,,,8442.36,0
7390050,07:19:34,07:19:34,4382,35,,,,8652.29,0
7390050,07:20:00,07:20:00,8669,36,,,,8852.51,
7390050,07:21:07,07:21:07,1242,37,,,,9040.4,0
7390050,07:22:18,07:22:18,1244,38,,,,9324.5,0
7390050,07:23:18,07:23:18,1245,39,,,,9551.19,0
7390050,07:24:18,07:24:18,1246,40,,,,9787.71,0
7390050,07:25:00,07:25:00,9833,41,,,,9921.39,
7390050,07:27:58,07:27:58,2658,42,,,,10574.05,0
7390050,07:28:54,07:28:54,2659,43,,,,10794.21,0
7390050,07:30:00,07:30:00,9868,44,,,,11076.73,
7390050,07:31:13,07:31:13,441,45,,,,11305.13,0
7390050,07:32:03,07:32:03,442,46,,,,11473.8,0
7390050,07:32:57,07:32:57,443,47,,,,11653.78,0
7390050,07:34:33,07:34:33,444,48,,,,11889.51,0
7390050,07:35:27,07:35:27,445,49,,,,12047.11,0
7390050,07:37:00,07:37:00,446,50,,,,12337.04,
7390050,07:37:32,07:37:32,447,51,,,,12497.31,0
7390050,07:38:27,07:38:27,7267,52,,,,12750.75,0
7390050,07:39:09,07:39:09,7268,53,,,,12969.99,0
7390050,07:39:33,07:39:33,7269,54,,,,13095.9,0
7390050,07:40:14,07:40:14,7271,55,,,,13349.62,0
7390050,07:40:45,07:40:45,453,56,,,,13525.04,0
7390050,07:42:00,07:42:00,455,57,,,,13851.65,
7390050,07:43:30,07:43:30,9896,58,,,,14304.3,0
7390050,07:44:00,07:44:00,5896,59,,,,14452.82,
7390050,07:45:13,07:45:13,5897,60,,,,14623.62,0
7390050,07:46:13,07:46:13,10148,61,,,,14800.49,0
7390050,07:47:22,07:47:22,5899,62,,,,14994.19,0
7390050,07:49:36,07:49:36,5900,63,,,,15298.13,0
7390050,07:54:51,07:54:51,990,64,,,,15838.7,0
7390050,07:56:00,07:56:00,10737,65,,1,,16065.04,
7390060,06:58:00,06:58:00,10017,1,,,1,0,
7390060,06:59:53,06:59:53,4339,2,,,,820.42,0
7390060,07:00:25,07:00:25,4340,3,,,,1017.88,0
7390060,07:01:04,07:01:04,4341,4,,,,1273.52,0
7390060,07:01:42,07:01:42,5425,5,,,,1495.35,0
7390060,07:02:34,07:02:34,8054,6,,,,1807.77,0
7390060,07:03:12,07:03:12,5874,7,,,,2029.55,0
7390060,07:04:17,07:04:17,5875,8,,,,2374.53,0
7390060,07:04:49,07:04:49,5876,9,,,,2547.31,0
7390060,07:05:15,07:05:15,5877,10,,,,2713.73,0
7390060,07:06:00,07:06:00,4455,11,,,,2951.22,
7390060,07:06:49,07:06:49,4456,12,,,,3292.46,0
7390060,07:07:10,07:07:10,4457,13,,,,3441.57,0
7390060,07:07:36,07:07:36,5879,14,,,,3646.59,0
7390060,07:08:02,07:08:02,5880,15,,,,3817.83,0
7390060,07:08:18,07:08:18,5881,16,,,,3922.66,0
7390060,07:08:39,07:08:39,5882,17,,,,4082.49,0
7390060,07:09:03,07:09:03,5883,18,,,,4242.67,0
7390060,07:09:21,07:09:21,5884,19,,,,4361.7,0
7390060,07:09:46,07:09:46,5886,20,,,,4592.42,0
7390060,07:10:11,07:10:11,5887,21,,,,4756.39,0
7390060,07:10:51,07:10:51,5888,22,,,,5138.03,0
7390060,07:11:30,07:11:30,5889,23,,,,5436.88,0
7390060,07:12:24,07:12:24,5890,24,,,,5783.75,0
7390060,07:12:45,07:12:45,5891,25,,,,5931.21,0
7390060,07:13:19,07:13:19,5892,26,,,,6168.06,0
7390060,07:13:54,07:13:54,5893,27,,,,6420.13,0
7390060,07:14:30,07:14:30,5894,28,,,,6678.31,0
7390060,07:15:05,07:15:05,5895,29,,,,6902.88,0
7390060,07:15:42,07:15:42,426,30,,,,7085.82,0
7390060,07:16:19,07:16:19,427,31,,,,7314.08,0
7390060,07:17:00,07:17:00,428,32,,,,7598.29,
7390060,07:18:51,07:18:51,7396,33,,,,8321.57,0
7390060,07:19:10,07:19:10,4381,34,,,,8442.36,0
7390060,07:19:34,07:19:34,4382,35,,,,8652.29,0
7390060,07:20:00,07:20:00,8669,36,,,,8852.51,
7390060,07:21:07,07:21:07,1242,37,,,,9040.4,0
7390060,07:22:18,07:22:18,1244,38,,,,9324.5,0
7390060,07:23:18,07:23:18,1245,39,,,,9551.19,0
7390060,07:24:18,07:24:18,1246,40,,,,9787.71,0
7390060,07:25:00,07:25:00,9833,41,,,,9921.39,
7390060,07:27:58,07:27:58,2658,42,,,,10574.05,0
7390060,07:28:54,07:28:54,2659,43,,,,10794.21,0
7390060,07:30:00,07:30:00,9868,44,,,,11076.73,
7390060,07:31:13,07:31:13,441,45,,,,11305.13,0
7390060,07:32:03,07:32:03,442,46,,,,11473.8,0
7390060,07:32:57,07:32:57,443,47,,,,11653.78,0
7390060,07:34:33,07:34:33,444,48,,,,11889.51,0
7390060,07:35:27,07:35:27,445,49,,,,12047.11,0
7390060,07:37:00,07:37:00,446,50,,,,12337.04,
7390060,07:37:32,07:37:32,447,51,,,,12497.31,0
7390060,07:38:27,07:38:27,7267,52,,,,12750.75,0
7390060,07:39:09,07:39:09,7268,53,,,,12969.99,0
7390060,07:39:33,07:39:33,7269,54,,,,13095.9,0
7390060,07:40:14,07:40:14,7271,55,,,,13349.62,0
7390060,07:40:45,07:40:45,453,56,,,,13525.04,0
7390060,07:42:00,07:42:00,455,57,,,,13851.65,
7390060,07:43:30,07:43:30,9896,58,,,,14304.3,0
7390060,07:44:00,07:44:00,5896,59,,,,14452.82,
7390060,07:45:13,07:45:13,5897,60,,,,14623.62,0
7390060,07:46:13,07:46:13,10148,61,,,,14800.49,0
7390060,07:47:22,07:47:22,5899,62,,,,14994.19,0
7390060,07:49:36,07:49:36,5900,63,,,,15298.13,0
7390060,07:54:51,07:54:51,990,64,,,,15838.7,0
7390060,07:56:00,07:56:00,10737,65,,1,,16065.04,
748070,16:17:00,16:17:00,10017,1,,,1,0,
748070,16:19:07,16:19:07,4339,2,,,,820.42,0
748070,16:19:43,16:19:43,4340,3,,,,1017.88,0
748070,16:20:27,16:20:27,4341,4,,,,1273.52,0
748070,16:21:10,16:21:10,5425,5,,,,1495.35,0
748070,16:22:08,16:22:08,8054,6,,,,1807.77,0
748070,16:22:51,16:22:51,5874,7,,,,2029.55,0
748070,16:24:04,16:24:04,5875,8,,,,2374.53,0
748070,16:24:40,16:24:40,5876,9,,,,2547.31,0
748070,16:25:09,16:25:09,5877,10,,,,2713.73,0
748070,16:26:00,16:26:00,4455,11,,,,2951.22,
748070,16:26:49,16:26:49,4456,12,,,,3292.46,0
748070,16:27:10,16:27:10,4457,13,,,,3441.57,0
748070,16:27:36,16:27:36,5879,14,,,,3646.59,0
748070,16:28:02,16:28:02,5880,15,,,,3817.83,0
748070,16:28:18,16:28:18,5881,16,,,,3922.66,0
748070,16:28:39,16:28:39,5882,17,,,,4082.49,0
748070,16:29:03,16:29:03,5883,18,,,,4242.67,0
748070,16:29:21,16:29:21,5884,19,,,,4361.7,0
748070,16:29:46,16:29:46,5886,20,,,,4592.42,0
748070,16:30:11,16:30:11,5887,21,,,,4756.39,0
748070,16:30:51,16:30:51,5888,22,,,,5138.03,0
748070,16:31:30,16:31:30,5889,23,,,,5436.88,0
748070,16:32:24,16:32:24,5890,24,,,,5783.75,0
748070,16:32:45,16:32:45,5891,25,,,,5931.21,0
748070,16:33:19,16:33:19,5892,26,,,,6168.06,0
748070,16:33:54,16:33:54,5893,27,,,,6420.13,0
748070,16:34:30,16:34:30,5894,28,,,,6678.31,0
748070,16:35:05,16:35:05,5895,29,,,,6902.88,0
748070,16:35:42,16:35:42,426,30,,,,7085.82,0
748070,16:36:19,16:36:19,427,31,,,,7314.08,0
748070,16:37:00,16:37:00,428,32,,,,7598.29,
748070,16:39:28,16:39:28,7396,33,,,,8321.57,0
748070,16:39:54,16:39:54,4381,34,,,,8442.36,0
748070,16:40:26,16:40:26,4382,35,,,,8652.29,0
748070,16:41:00,16:41:00,8669,36,,,,8852.51,
748070,16:42:34,16:42:34,1242,37,,,,9040.4,0
748070,16:44:14,16:44:14,1244,38,,,,9324.5,0
748070,16:45:38,16:45:38,1245,39,,,,9551.19,0
748070,16:47:02,16:47:02,1246,40,,,,9787.71,0
748070,16:48:00,16:48:00,9833,41,,,,9921.39,
748070,16:49:46,16:49:46,2658,42,,,,10574.05,0
748070,16:50:20,16:50:20,2659,43,,,,10794.21,0
748070,16:51:00,16:51:00,9868,44,,,,11076.73,
748070,16:52:13,16:52:13,441,45,,,,11305.13,0
748070,16:53:03,16:53:03,442,46,,,,11473.8,0
748070,16:53:57,16:53:57,443,47,,,,11653.78,0
748070,16:55:33,16:55:33,444,48,,,,11889.51,0
748070,16:56:27,16:56:27,445,49,,,,12047.11,0
748070,16:58:00,16:58:00,446,50,,,,12337.04,
748070,16:58:45,16:58:45,447,51,,,,12497.31,0
748070,17:00:02,17:00:02,7267,52,,,,12750.75,0
748070,17:01:00,17:01:00,7268,53,,,,12969.99,0
748070,17:01:34,17:01:34,7269,54,,,,13095.9,0
748070,17:02:32,17:02:32,7271,55,,,,13349.62,0
748070,17:03:15,17:03:15,453,56,,,,13525.04,0
748070,17:05:00,17:05:00,455,57,,,,13851.65,
748070,17:06:30,17:06:30,9896,58,,,,14304.3,0
748070,17:07:00,17:07:00,5896,59,,,,14452.82,
748070,17:07:42,17:07:42,5897,60,,,,14623.62,0
748070,17:08:17,17:08:17,10148,61,,,,14800.49,0
748070,17:08:58,17:08:58,5899,62,,,,14994.19,0
748070,17:10:16,17:10:16,5900,63,,,,15298.13,0
748070,17:13:19,17:13:19,990,64,,,,15838.7,0
748070,17:14:00,17:14:00,10737,65,,1,,16065.04,
748090,16:17:00,16:17:00,10017,1,,,1,0,
748090,16:19:07,16:19:07,4339,2,,,,820.42,0
748090,16:19:43,16:19:43,4340,3,,,,1017.88,0
748090,16:20:27,16:20:27,4341,4,,,,1273.52,0
748090,16:21:10,16:21:10,5425,5,,,,1495.35,0
748090,16:22:08,16:22:08,8054,6,,,,1807.77,0
748090,16:22:51,16:22:51,5874,7,,,,2029.55,0
748090,16:24:04,16:24:04,5875,8,,,,2374.53,0
748090,16:24:40,16:24:40,5876,9,,,,2547.31,0
748090,16:25:09,16:25:09,5877,10,,,,2713.73,0
748090,16:26:00,16:26:00,4455,11,,,,2951.22,
748090,16:26:49,16:26:49,4456,12,,,,3292.46,0
748090,16:27:10,16:27:10,4457,13,,,,3441.57,0
748090,16:27:36,16:27:36,5879,14,,,,3646.59,0
748090,16:28:02,16:28:02,5880,15,,,,3817.83,0
748090,16:28:18,16:28:18,5881,16,,,,3922.66,0
748090,16:28:39,16:28:39,5882,17,,,,4082.49,0
748090,16:29:03,16:29:03,5883,18,,,,4242.67,0
748090,16:29:21,16:29:21,5884,19,,,,4361.7,0
748090,16:29:46,16:29:46,5886,20,,,,4592.42,0
748090,16:30:11,16:30:11,5887,21,,,,4756.39,0
748090,16:30:51,16:30:51,5888,22,,,,5138.03,0
748090,16:31:30,16:31:30,5889,23,,,,5436.88,0
748090,16:32:24,16:32:24,5890,24,,,,5783.75,0
748090,16:32:45,16:32:45,5891,25,,,,5931.21,0
748090,16:33:19,16:33:19,5892,26,,,,6168.06,0
748090,16:33:54,16:33:54,5893,27,,,,6420.13,0
748090,16:34:30,16:34:30,5894,28,,,,6678.31,0
748090,16:35:05,16:35:05,5895,29,,,,6902.88,0
748090,16:35:42,16:35:42,426,30,,,,7085.82,0
748090,16:36:19,16:36:19,427,31,,,,7314.08,0
748090,16:37:00,16:37:00,428,32,,,,7598.29,
748090,16:39:28,16:39:28,7396,33,,,,8321.57,0
748090,16:39:54,16:39:54,4381,34,,,,8442.36,0
748090,16:40:26,16:40:26,4382,35,,,,8652.29,0
748090,16:41:00,16:41:00,8669,36,,,,8852.51,
748090,16:42:34,16:42:34,1242,37,,,,9040.4,0
748090,16:44:14,16:44:14,1244,38,,,,9324.5,0
748090,16:45:38,16:45:38,1245,39,,,,9551.19,0
748090,16:47:02,16:47:02,1246,40,,,,9787.71,0
748090,16:48:00,16:48:00,9833,41,,,,9921.39,
748090,16:49:46,16:49:46,2658,42,,,,10574.05,0
748090,16:50:20,16:50:20,2659,43,,,,10794.21,0
748090,16:51:00,16:51:00,9868,44,,,,11076.73,
748090,16:52:13,16:52:13,441,45,,,,11305.13,0
748090,16:53:03,16:53:03,442,46,,,,11473.8,0
748090,16:53:57,16:53:57,443,47,,,,11653.78,0
748090,16:55:33,16:55:33,444,48,,,,11889.51,0
748090,16:56:27,16:56:27,445,49,,,,12047.11,0
748090,16:58:00,16:58:00,446,50,,,,12337.04,
748090,16:58:45,16:58:45,447,51,,,,12497.31,0
748090,17:00:02,17:00:02,7267,52,,,,12750.75,0
748090,17:01:00,17:01:00,7268,53,,,,12969.99,0
748090,17:01:34,17:01:34,7269,54,,,,13095.9,0
748090,17:02:32,17:02:32,7271,55,,,,13349.62,0
748090,17:03:15,17:03:15,453,56,,,,13525.04,0
748090,17:05:00,17:05:00,455,57,,,,13851.65,
748090,17:06:30,17:06:30,9896,58,,,,14304.3,0
748090,17:07:00,17:07:00,5896,59,,,,14452.82,
748090,17:07:42,17:07:42,5897,60,,,,14623.62,0
748090,17:08:17,17:08:17,10148,61,,,,14800.49,0
748090,17:08:58,17:08:58,5899,62,,,,14994.19,0
748090,17:10:16,17:10:16,5900,63,,,,15298.13,0
748090,17:13:19,17:13:19,990,64,,,,15838.7,0
748090,17:14:00,17:14:00,10737,65,,1,,16065.04,
7526010,16:57:00,16:57:00,9833,1,,,1,0,
7526010,16:58:46,16:58:46,2658,2,,,,652.66,0
7526010,16:59:20,16:59:20,2659,3,,,,872.82,0
7526010,17:00:00,17:00:00,9868,4,,,,1155.34,
7526010,17:01:13,17:01:13,441,5,,,,1383.74,0
7526010,17:02:03,17:02:03,442,6,,,,1552.41,0
7526010,17:02:57,17:02:57,443,7,,,,1732.39,0
7526010,17:04:33,17:04:33,444,8,,,,1968.12,0
7526010,17:05:27,17:05:27,445,9,,,,2125.72,0
7526010,17:07:00,17:07:00,446,10,,,,2415.65,
7526010,17:07:45,17:07:45,447,11,,,,2575.92,0
7526010,17:09:02,17:09:02,7267,12,,,,2829.36,0
7526010,17:10:00,17:10:00,7268,13,,,,3048.6,0
7526010,17:10:34,17:10:34,7269,14,,,,3174.51,0
7526010,17:11:32,17:11:32,7271,15,,,,3428.23,0
7526010,17:12:15,17:12:15,453,16,,,,3603.65,0
7526010,17:14:00,17:14:00,455,17,,,,3930.26,
7526010,17:15:30,17:15:30,9896,18,,,,4382.91,0
7526010,17:16:00,17:16:00,5896,19,,,,4531.43,
7526010,17:16:42,17:16:42,5897,20,,,,4702.23,0
7526010,17:17:17,17:17:17,10148,21,,,,4879.1,0
7526010,17:17:58,17:17:58,5899,22,,,,5072.8,0
7526010,17:19:16,17:19:16,5900,23,,,,5376.74,0
7526010,17:22:19,17:22:19,990,24,,,,5917.31,0
7526010,17:23:00,17:23:00,10737,25,,1,,6143.65,
7526080,16:57:00,16:57:00,9833,1,,,1,0,
7526080,16:58:46,16:58:46,2658,2,,,,652.66,0
7526080,16:59:20,16:59:20,2659,3,,,,872.82,0
7526080,17:00:00,17:00:00,9868,4,,,,1155.34,
7526080,17:01:13,17:01:13,441,5,,,,1383.74,0
7526080,17:02:03,17:02:03,442,6,,,,1552.41,0
7526080,17:02:57,17:02:57,443,7,,,,1732.39,0
7526080,17:04:33,17:04:33,444,8,,,,1968.12,0
7526080,17:05:27,17:05:27,445,9,,,,2125.72,0
7526080,17:07:00,17:07:00,446,10,,,,2415.65,
7526080,17:07:45,17:07:45,447,11,,,,2575.92,0
7526080,17:09:02,17:09:02,7267,12,,,,2829.36,0
7526080,17:10:00,17:10:00,7268,13,,,,3048.6,0
7526080,17:10:34,17:10:34,7269,14,,,,3174.51,0
7526080,17:11:32,17:11:32,7271,15,,,,3428.23,0
7526080,17:12:15,17:12:15,453,16,,,,3603.65,0
7526080,17:14:00,17:14:00,455,17,,,,3930.26,
7526080,17:15:30,17:15:30,9896,18,,,,4382.91,0
7526080,17:16:00,17:16:00,5896,19,,,,4531.43,
7526080,17:16:42,17:16:42,5897,20,,,,4702.23,0
7526080,17:17:17,17:17:17,10148,21,,,,4879.1,0
7526080,17:17:58,17:17:58,5899,22,,,,5072.8,0
7526080,17:19:16,17:19:16,5900,23,,,,5376.74,0
7526080,17:22:19,17:22:19,990,24,,,,5917.31,0
7526080,17:23:00,17:23:00,10737,25,,1,,6143.65,
7526100,16:57:00,16:57:00,9833,1,,,1,0,
7526100,16:58:46,16:58:46,2658,2,,,,652.66,0
7526100,16:59:20,16:59:20,2659,3,,,,872.82,0
7526100,17:00:00,17:00:00,9868,4,,,,1155.34,
7526100,17:01:13,17:01:13,441,5,,,,1383.74,0
7526100,17:02:03,17:02:03,442,6,,,,1552.41,0
7526100,17:02:57,17:02:57,443,7,,,,1732.39,0
7526100,17:04:33,17:04:33,444,8,,,,1968.12,0
7526100,17:05:27,17:05:27,445,9,,,,2125.72,0
7526100,17:07:00,17:07:00,446,10,,,,2415.65,
7526100,17:07:45,17:07:45,447,11,,,,2575.92,0
7526100,17:09:02,17:09:02,7267,12,,,,2829.36,0
7526100,17:10:00,17:10:00,7268,13,,,,3048.6,0
7526100,17:10:34,17:10:34,7269,14,,,,3174.51,0
7526100,17:11:32,17:11:32,7271,15,,,,3428.23,0
7526100,17:12:15,17:12:15,453,16,,,,3603.65,0
7526100,17:14:00,17:14:00,455,17,,,,3930.26,
7526100,17:15:30,17:15:30,9896,18,,,,4382.91,0
7526100,17:16:00,17:16:00,5896,19,,,,4531.43,
7526100,17:16:42,17:16:42,5897,20,,,,4702.23,0
7526100,17:17:17,17:17:17,10148,21,,,,4879.1,0
7526100,17:17:58,17:17:58,5899,22,,,,5072.8,0
7526100,17:19:16,17:19:16,5900,23,,,,5376.74,0
7526100,17:22:19,17:22:19,990,24,,,,5917.31,0
7526100,17:23:00,17:23:00,10737,25,,1,,6143.65,
7526110,16:57:00,16:57:00,9833,1,,,1,0,
7526110,16:58:46,16:58:46,2658,2,,,,652.66,0
7526110,16:59:20,16:59:20,2659,3,,,,872.82,0
7526110,17:00:00,17:00:00,9868,4,,,,1155.34,
7526110,17:01:13,17:01:13,441,5,,,,1383.74,0
7526110,17:02:03,17:02:03,442,6,,,,1552.41,0
7526110,17:02:57,17:02:57,443,7,,,,1732.39,0
7526110,17:04:33,17:04:33,444,8,,,,1968.12,0
7526110,17:05:27,17:05:27,445,9,,,,2125.72,0
7526110,17:07:00,17:07:00,446,10,,,,2415.65,
7526110,17:07:45,17:07:45,447,11,,,,2575.92,0
7526110,17:09:02,17:09:02,7267,12,,,,2829.36,0
7526110,17:10:00,17:10:00,7268,13,,,,3048.6,0
7526110,17:10:34,17:10:34,7269,14,,,,3174.51,0
7526110,17:11:32,17:11:32,7271,15,,,,3428.23,0
7526110,17:12:15,17:12:15,453,16,,,,3603.65,0
7526110,17:14:00,17:14:00,455,17,,,,3930.26,
7526110,17:15:30,17:15:30,9896,18,,,,4382.91,0
7526110,17:16:00,17:16:00,5896,19,,,,4531.43,
7526110,17:16:42,17:16:42,5897,20,,,,4702.23,0
7526110,17:17:17,17:17:17,10148,21,,,,4879.1,0
7526110,17:17:58,17:17:58,5899,22,,,,5072.8,0
7526110,17:19:16,17:19:16,5900,23,,,,5376.74,0
7526110,17:22:19,17:22:19,990,24,,,,5917.31,0
7526110,17:23:00,17:23:00,10737,25,,1,,6143.65,
7536020,19:54:00,19:54:00,10017,1,,,1,0,
7536020,19:56:07,19:56:07,4339,2,,,,820.42,0
7536020,19:56:43,19:56:43,4340,3,,,,1017.88,0
7536020,19:57:27,19:57:27,4341,4,,,,1273.52,0
7536020,19:58:10,19:58:10,5425,5,,,,1495.35,0
7536020,19:59:08,19:59:08,8054,6,,,,1807.77,0
7536020,19:59:51,19:59:51,5874,7,,,,2029.55,0
7536020,20:01:04,20:01:04,5875,8,,,,2374.53,0
7536020,20:01:40,20:01:40,5876,9,,,,2547.31,0
7536020,20:02:09,20:02:09,5877,10,,,,2713.73,0
7536020,20:03:00,20:03:00,4455,11,,,,2951.22,
7536020,20:03:45,20:03:45,4456,12,,,,3292.46,0
7536020,20:04:04,20:04:04,4457,13,,,,3441.57,0
7536020,20:04:27,20:04:27,5879,14,,,,3646.59,0
7536020,20:04:51,20:04:51,5880,15,,,,3817.83,0
7536020,20:05:05,20:05:05,5881,16,,,,3922.66,0
7536020,20:05:24,20:05:24,5882,17,,,,4082.49,0
7536020,20:05:46,20:05:46,5883,18,,,,4242.67,0
7536020,20:06:02,20:06:02,5884,19,,,,4361.7,0
7536020,20:06:26,20:06:26,5886,20,,,,4592.42,0
7536020,20:06:48,20:06:48,5887,21,,,,4756.39,0
7536020,20:07:24,20:07:24,5888,22,,,,5138.03,0
7536020,20:08:00,20:08:00,5889,23,,,,5436.88,0
7536020,20:08:49,20:08:49,5890,24,,,,5783.75,0
7536020,20:09:08,20:09:08,5891,25,,,,5931.21,0
7536020,20:09:39,20:09:39,5892,26,,,,6168.06,0
7536020,20:10:11,20:10:11,5893,27,,,,6420.13,0
7536020,20:10:43,20:10:43,5894,28,,,,6678.31,0
7536020,20:11:16,20:11:16,5895,29,,,,6902.88,0
7536020,20:11:49,20:11:49,426,30,,,,7085.82,0
7536020,20:12:23,20:12:23,427,31,,,,7314.08,0
7536020,20:13:00,20:13:00,428,32,,,,7598.29,
7536020,20:15:28,20:15:28,7396,33,,,,8321.57,0
7536020,20:15:54,20:15:54,4381,34,,,,8442.36,0
7536020,20:16:26,20:16:26,4382,35,,,,8652.29,0
7536020,20:17:00,20:17:00,8669,36,,,,8852.51,
7536020,20:18:21,20:18:21,1242,37,,,,9040.4,0
7536020,20:19:46,20:19:46,1244,38,,,,9324.5,0
7536020,20:20:58,20:20:58,1245,39,,,,9551.19,0
7536020,20:22:10,20:22:10,1246,40,,,,9787.71,0
7536020,20:23:00,20:23:00,9833,41,,,,9921.39,
7536020,20:25:58,20:25:58,2658,42,,,,10574.05,0
7536020,20:26:54,20:26:54,2659,43,,,,10794.21,0
7536020,20:28:00,20:28:00,9868,44,,,,11076.73,
7536020,20:29:13,20:29:13,441,45,,,,11305.13,0
7536020,20:30:03,20:30:03,442,46,,,,11473.8,0
7536020,20:30:57,20:30:57,443,47,,,,11653.78,0
7536020,20:32:33,20:32:33,444,48,,,,11889.51,0
7536020,20:33:27,20:33:27,445,49,,,,12047.11,0
7536020,20:35:00,20:35:00,446,50,,,,12337.04,
7536020,20:35:45,20:35:45,447,51,,,,12497.31,0
7536020,20:37:02,20:37:02,7267,52,,,,12750.75,0
7536020,20:38:00,20:38:00,7268,53,,,,12969.99,0
7536020,20:38:34,20:38:34,7269,54,,,,13095.9,0
7536020,20:39:32,20:39:32,7271,55,,,,13349.62,0
7536020,20:40:15,20:40:15,453,56,,,,13525.04,0
7536020,20:42:00,20:42:00,455,57,,,,13851.65,
7536020,20:43:30,20:43:30,9896,58,,,,14304.3,0
7536020,20:44:00,20:44:00,5896,59,,,,14452.82,
7536020,20:45:01,20:45:01,5897,60,,,,14623.62,0
7536020,20:45:51,20:45:51,10148,61,,,,14800.49,0
7536020,20:46:48,20:46:48,5899,62,,,,14994.19,0
7536020,20:48:40,20:48:40,5900,63,,,,15298.13,0
7536020,20:53:02,20:53:02,990,64,,,,15838.7,0
7536020,20:54:00,20:54:00,10737,65,,1,,16065.04,
7536030,19:54:00,19:54:00,10017,1,,,1,0,
7536030,19:56:07,19:56:07,4339,2,,,,820.42,0
7536030,19:56:43,19:56:43,4340,3,,,,1017.88,0
7536030,19:57:27,19:57:27,4341,4,,,,1273.52,0
7536030,19:58:10,19:58:10,5425,5,,,,1495.35,0
7536030,19:59:08,19:59:08,8054,6,,,,1807.77,0
7536030,19:59:51,19:59:51,5874,7,,,,2029.55,0
7536030,20:01:04,20:01:04,5875,8,,,,2374.53,0
7536030,20:01:40,20:01:40,5876,9,,,,2547.31,0
7536030,20:02:09,20:02:09,5877,10,,,,2713.73,0
7536030,20:03:00,20:03:00,4455,11,,,,2951.22,
7536030,20:03:45,20:03:45,4456,12,,,,3292.46,0
7536030,20:04:04,20:04:04,4457,13,,,,3441.57,0
7536030,20:04:27,20:04:27,5879,14,,,,3646.59,0
7536030,20:04:51,20:04:51,5880,15,,,,3817.83,0
7536030,20:05:05,20:05:05,5881,16,,,,3922.66,0
7536030,20:05:24,20:05:24,5882,17,,,,4082.49,0
7536030,20:05:46,20:05:46,5883,18,,,,4242.67,0
7536030,20:06:02,20:06:02,5884,19,,,,4361.7,0
7536030,20:06:26,20:06:26,5886,20,,,,4592.42,0
7536030,20:06:48,20:06:48,5887,21,,,,4756.39,0
7536030,20:07:24,20:07:24,5888,22,,,,5138.03,0
7536030,20:08:00,20:08:00,5889,23,,,,5436.88,0
7536030,20:08:49,20:08:49,5890,24,,,,5783.75,0
7536030,20:09:08,20:09:08,5891,25,,,,5931.21,0
7536030,20:09:39,20:09:39,5892,26,,,,6168.06,0
7536030,20:10:11,20:10:11,5893,27,,,,6420.13,0
7536030,20:10:43,20:10:43,5894,28,,,,6678.31,0
7536030,20:11:16,20:11:16,5895,29,,,,6902.88,0
7536030,20:11:49,20:11:49,426,30,,,,7085.82,0
7536030,20:12:23,20:12:23,427,31,,,,7314.08,0
7536030,20:13:00,20:13:00,428,32,,,,7598.29,
7536030,20:15:28,20:15:28,7396,33,,,,8321.57,0
7536030,20:15:54,20:15:54,4381,34,,,,8442.36,0
7536030,20:16:26,20:16:26,4382,35,,,,8652.29,0
7536030,20:17:00,20:17:00,8669,36,,,,8852.51,
7536030,20:18:21,20:18:21,1242,37,,,,9040.4,0
7536030,20:19:46,20:19:46,1244,38,,,,9324.5,0
7536030,20:20:58,20:20:58,1245,39,,,,9551.19,0
7536030,20:22:10,20:22:10,1246,40,,,,9787.71,0
7536030,20:23:00,20:23:00,9833,41,,,,9921.39,
7536030,20:25:58,20:25:58,2658,42,,,,10574.05,0
7536030,20:26:54,20:26:54,2659,43,,,,10794.21,0
7536030,20:28:00,20:28:00,9868,44,,,,11076.73,
7536030,20:29:13,20:29:13,441,45,,,,11305.13,0
7536030,20:30:03,20:30:03,442,46,,,,11473.8,0
7536030,20:30:57,20:30:57,443,47,,,,11653.78,0
7536030,20:32:33,20:32:33,444,48,,,,11889.51,0
7536030,20:33:27,20:33:27,445,49,,,,12047.11,0
7536030,20:35:00,20:35:00,446,50,,,,12337.04,
7536030,20:35:45,20:35:45,447,51,,,,12497.31,0
7536030,20:37:02,20:37:02,7267,52,,,,12750.75,0
7536030,20:38:00,20:38:00,7268,53,,,,12969.99,0
7536030,20:38:34,20:38:34,7269,54,,,,13095.9,0
7536030,20:39:32,20:39:32,7271,55,,,,13349.62,0
7536030,20:40:15,20:40:15,453,56,,,,13525.04,0
7536030,20:42:00,20:42:00,455,57,,,,13851.65,
7536030,20:43:30,20:43:30,9896,58,,,,14304.3,0
7536030,20:44:00,20:44:00,5896,59,,,,14452.82,
7536030,20:45:01,20:45:01,5897,60,,,,14623.62,0
7536030,20:45:51,20:45:51,10148,61,,,,14800.49,0
7536030,20:46:48,20:46:48,5899,62,,,,14994.19,0
7536030,20:48:40,20:48:40,5900,63,,,,15298.13,0
7536030,20:53:02,20:53:02,990,64,,,,15838.7,0
7536030,20:54:00,20:54:00,10737,65,,1,,16065.04,
7536040,19:54:00,19:54:00,10017,1,,,1,0,
7536040,19:56:07,19:56:07,4339,2,,,,820.42,0
7536040,19:56:43,19:56:43,4340,3,,,,1017.88,0
7536040,19:57:27,19:57:27,4341,4,,,,1273.52,0
7536040,19:58:10,19:58:10,5425,5,,,,1495.35,0
7536040,19:59:08,19:59:08,8054,6,,,,1807.77,0
7536040,19:59:51,19:59:51,5874,7,,,,2029.55,0
7536040,20:01:04,20:01:04,5875,8,,,,2374.53,0
7536040,20:01:40,20:01:40,5876,9,,,,2547.31,0
7536040,20:02:09,20:02:09,5877,10,,,,2713.73,0
7536040,20:03:00,20:03:00,4455,11,,,,2951.22,
7536040,20:03:45,20:03:45,4456,12,,,,3292.46,0
7536040,20:04:04,20:04:04,4457,13,,,,3441.57,0
7536040,20:04:27,20:04:27,5879,14,,,,3646.59,0
7536040,20:04:51,20:04:51,5880,15,,,,3817.83,0
7536040,20:05:05,20:05:05,5881,16,,,,3922.66,0
7536040,20:05:24,20:05:24,5882,17,,,,4082.49,0
7536040,20:05:46,20:05:46,5883,18,,,,4242.67,0
7536040,20:06:02,20:06:02,5884,19,,,,4361.7,0
7536040,20:06:26,20:06:26,5886,20,,,,4592.42,0
7536040,20:06:48,20:06:48,5887,21,,,,4756.39,0
7536040,20:07:24,20:07:24,5888,22,,,,5138.03,0
7536040,20:08:00,20:08:00,5889,23,,,,5436.88,0
7536040,20:08:49,20:08:49,5890,24,,,,5783.75,0
7536040,20:09:08,20:09:08,5891,25,,,,5931.21,0
7536040,20:09:39,20:09:39,5892,26,,,,6168.06,0
7536040,20:10:11,20:10:11,5893,27,,,,6420.13,0
7536040,20:10:43,20:10:43,5894,28,,,,6678.31,0
7536040,20:11:16,20:11:16,5895,29,,,,6902.88,0
7536040,20:11:49,20:11:49,426,30,,,,7085.82,0
7536040,20:12:23,20:12:23,427,31,,,,7314.08,0
7536040,20:13:00,20:13:00,428,32,,,,7598.29,
7536040,20:15:28,20:15:28,7396,33,,,,8321.57,0
7536040,20:15:54,20:15:54,4381,34,,,,8442.36,0
7536040,20:16:26,20:16:26,4382,35,,,,8652.29,0
7536040,20:17:00,20:17:00,8669,36,,,,8852.51,
7536040,20:18:21,20:18:21,1242,37,,,,9040.4,0
7536040,20:19:46,20:19:46,1244,38,,,,9324.5,0
7536040,20:20:58,20:20:58,1245,39,,,,9551.19,0
7536040,20:22:10,20:22:10,1246,40,,,,9787.71,0
7536040,20:23:00,20:23:00,9833,41,,,,9921.39,
7536040,20:25:58,20:25:58,2658,42,,,,10574.05,0
7536040,20:26:54,20:26:54,2659,43,,,,10794.21,0
7536040,20:28:00,20:28:00,9868,44,,,,11076.73,
7536040,20:29:13,20:29:13,441,45,,,,11305.13,0
7536040,20:30:03,20:30:03,442,46,,,,11473.8,0
7536040,20:30:57,20:30:57,443,47,,,,11653.78,0
7536040,20:32:33,20:32:33,444,48,,,,11889.51,0
7536040,20:33:27,20:33:27,445,49,,,,12047.11,0
7536040,20:35:00,20:35:00,446,50,,,,12337.04,
7536040,20:35:45,20:35:45,447,51,,,,12497.31,0
7536040,20:37:02,20:37:02,7267,52,,,,12750.75,0
7536040,20:38:00,20:38:00,7268,53,,,,12969.99,0
7536040,20:38:34,20:38:34,7269,54,,,,13095.9,0
7536040,20:39:32,20:39:32,7271,55,,,,13349.62,0
7536040,20:40:15,20:40:15,453,56,,,,13525.04,0
7536040,20:42:00,20:42:00,455,57,,,,13851.65,
7536040,20:43:30,20:43:30,9896,58,,,,14304.3,0
7536040,20:44:00,20:44:00,5896,59,,,,14452.82,
7536040,20:45:01,20:45:01,5897,60,,,,14623.62,0
7536040,20:45:51,20:45:51,10148,61,,,,14800.49,0
7536040,20:46:48,20:46:48,5899,62,,,,14994.19,0
7536040,20:48:40,20:48:40,5900,63,,,,15298.13,0
7536040,20:53:02,20:53:02,990,64,,,,15838.7,0
7536040,20:54:00,20:54:00,10737,65,,1,,16065.04,
7536050,19:54:00,19:54:00,10017,1,,,1,0,
7536050,19:56:07,19:56:07,4339,2,,,,820.42,0
7536050,19:56:43,19:56:43,4340,3,,,,1017.88,0
7536050,19:57:27,19:57:27,4341,4,,,,1273.52,0
7536050,19:58:10,19:58:10,5425,5,,,,1495.35,0
7536050,19:59:08,19:59:08,8054,6,,,,1807.77,0
7536050,19:59:51,19:59:51,5874,7,,,,2029.55,0
7536050,20:01:04,20:01:04,5875,8,,,,2374.53,0
7536050,20:01:40,20:01:40,5876,9,,,,2547.31,0
7536050,20:02:09,20:02:09,5877,10,,,,2713.73,0
7536050,20:03:00,20:03:00,4455,11,,,,2951.22,
7536050,20:03:45,20:03:45,4456,12,,,,3292.46,0
7536050,20:04:04,20:04:04,4457,13,,,,3441.57,0
7536050,20:04:27,20:04:27,5879,14,,,,3646.59,0
7536050,20:04:51,20:04:51,5880,15,,,,3817.83,0
7536050,20:05:05,20:05:05,5881,16,,,,3922.66,0
7536050,20:05:24,20:05:24,5882,17,,,,4082.49,0
7536050,20:05:46,20:05:46,5883,18,,,,4242.67,0
7536050,20:06:02,20:06:02,5884,19,,,,4361.7,0
7536050,20:06:26,20:06:26,5886,20,,,,4592.42,0
7536050,20:06:48,20:06:48,5887,21,,,,4756.39,0
7536050,20:07:24,20:07:24,5888,22,,,,5138.03,0
7536050,20:08:00,20:08:00,5889,23,,,,5436.88,0
7536050,20:08:49,20:08:49,5890,24,,,,5783.75,0
7536050,20:09:08,20:09:08,5891,25,,,,5931.21,0
7536050,20:09:39,20:09:39,5892,26,,,,6168.06,0
7536050,20:10:11,20:10:11,5893,27,,,,6420.13,0
7536050,20:10:43,20:10:43,5894,28,,,,6678.31,0
7536050,20:11:16,20:11:16,5895,29,,,,6902.88,0
7536050,20:11:49,20:11:49,426,30,,,,7085.82,0
7536050,20:12:23,20:12:23,427,31,,,,7314.08,0
7536050,20:13:00,20:13:00,428,32,,,,7598.29,
7536050,20:15:28,20:15:28,7396,33,,,,8321.57,0
7536050,20:15:54,20:15:54,4381,34,,,,8442.36,0
7536050,20:16:26,20:16:26,4382,35,,,,8652.29,0
7536050,20:17:00,20:17:00,8669,36,,,,8852.51,
7536050,20:18:21,20:18:21,1242,37,,,,9040.4,0
7536050,20:19:46,20:19:46,1244,38,,,,9324.5,0
7536050,20:20:58,20:20:58,1245,39,,,,9551.19,0
7536050,20:22:10,20:22:10,1246,40,,,,9787.71,0
7536050,20:23:00,20:23:00,9833,41,,,,9921.39,
7536050,20:25:58,20:25:58,2658,42,,,,10574.05,0
7536050,20:26:54,20:26:54,2659,43,,,,10794.21,0
7536050,20:28:00,20:28:00,9868,44,,,,11076.73,
7536050,20:29:13,20:29:13,441,45,,,,11305.13,0
7536050,20:30:03,20:30:03,442,46,,,,11473.8,0
7536050,20:30:57,20:30:57,443,47,,,,11653.78,0
7536050,20:32:33,20:32:33,444,48,,,,11889.51,0
7536050,20:33:27,20:33:27,445,49,,,,12047.11,0
7536050,20:35:00,20:35:00,446,50,,,,12337.04,
7536050,20:35:45,20:35:45,447,51,,,,12497.31,0
7536050,20:37:02,20:37:02,7267,52,,,,12750.75,0
7536050,20:38:00,20:38:00,7268,53,,,,12969.99,0
7536050,20:38:34,20:38:34,7269,54,,,,13095.9,0
7536050,20:39:32,20:39:32,7271,55,,,,13349.62,0
7536050,20:40:15,20:40:15,453,56,,,,13525.04,0
7536050,20:42:00,20:42:00,455,57,,,,13851.65,
7536050,20:43:30,20:43:30,9896,58,,,,14304.3,0
7536050,20:44:00,20:44:00,5896,59,,,,14452.82,
7536050,20:45:01,20:45:01,5897,60,,,,14623.62,0
7536050,20:45:51,20:45:51,10148,61,,,,14800.49,0
7536050,20:46:48,20:46:48,5899,62,,,,14994.19,0
7536050,20:48:40,20:48:40,5900,63,,,,15298.13,0
7536050,20:53:02,20:53:02,990,64,,,,15838.7,0
7536050,20:54:00,20:54:00,10737,65,,1,,16065.04,
7536060,19:54:00,19:54:00,10017,1,,,1,0,
7536060,19:56:07,19:56:07,4339,2,,,,820.42,0
7536060,19:56:43,19:56:43,4340,3,,,,1017.88,0
7536060,19:57:27,19:57:27,4341,4,,,,1273.52,0
7536060,19:58:10,19:58:10,5425,5,,,,1495.35,0
7536060,19:59:08,19:59:08,8054,6,,,,1807.77,0
7536060,19:59:51,19:59:51,5874,7,,,,2029.55,0
7536060,20:01:04,20:01:04,5875,8,,,,2374.53,0
7536060,20:01:40,20:01:40,5876,9,,,,2547.31,0
7536060,20:02:09,20:02:09,5877,10,,,,2713.73,0
7536060,20:03:00,20:03:00,4455,11,,,,2951.22,
7536060,20:03:45,20:03:45,4456,12,,,,3292.46,0
7536060,20:04:04,20:04:04,4457,13,,,,3441.57,0
7536060,20:04:27,20:04:27,5879,14,,,,3646.59,0
7536060,20:04:51,20:04:51,5880,15,,,,3817.83,0
7536060,20:05:05,20:05:05,5881,16,,,,3922.66,0
7536060,20:05:24,20:05:24,5882,17,,,,4082.49,0
7536060,20:05:46,20:05:46,5883,18,,,,4242.67,0
7536060,20:06:02,20:06:02,5884,19,,,,4361.7,0
7536060,20:06:26,20:06:26,5886,20,,,,4592.42,0
7536060,20:06:48,20:06:48,5887,21,,,,4756.39,0
7536060,20:07:24,20:07:24,5888,22,,,,5138.03,0
7536060,20:08:00,20:08:00,5889,23,,,,5436.88,0
7536060,20:08:49,20:08:49,5890,24,,,,5783.75,0
7536060,20:09:08,20:09:08,5891,25,,,,5931.21,0
7536060,20:09:39,20:09:39,5892,26,,,,6168.06,0
7536060,20:10:11,20:10:11,5893,27,,,,6420.13,0
7536060,20:10:43,20:10:43,5894,28,,,,6678.31,0
7536060,20:11:16,20:11:16,5895,29,,,,6902.88,0
7536060,20:11:49,20:11:49,426,30,,,,7085.82,0
7536060,20:12:23,20:12:23,427,31,,,,7314.08,0
7536060,20:13:00,20:13:00,428,32,,,,7598.29,
7536060,20:15:28,20:15:28,7396,33,,,,8321.57,0
7536060,20:15:54,20:15:54,4381,34,,,,8442.36,0
7536060,20:16:26,20:16:26,4382,35,,,,8652.29,0
7536060,20:17:00,20:17:00,8669,36,,,,8852.51,
7536060,20:18:21,20:18:21,1242,37,,,,9040.4,0
7536060,20:19:46,20:19:46,1244,38,,,,9324.5,0
7536060,20:20:58,20:20:58,1245,39,,,,9551.19,0
7536060,20:22:10,20:22:10,1246,40,,,,9787.71,0
7536060,20:23:00,20:23:00,9833,41,,,,9921.39,
7536060,20:25:58,20:25:58,2658,42,,,,10574.05,0
7536060,20:26:54,20:26:54,2659,43,,,,10794.21,0
7536060,20:28:00,20:28:00,9868,44,,,,11076.73,
7536060,20:29:13,20:29:13,441,45,,,,11305.13,0
7536060,20:30:03,20:30:03,442,46,,,,11473.8,0
7536060,20:30:57,20:30:57,443,47,,,,11653.78,0
7536060,20:32:33,20:32:33,444,48,,,,11889.51,0
7536060,20:33:27,20:33:27,445,49,,,,12047.11,0
7536060,20:35:00,20:35:00,446,50,,,,12337.04,
7536060,20:35:45,20:35:45,447,51,,,,12497.31,0
7536060,20:37:02,20:37:02,7267,52,,,,12750.75,0
7536060,20:38:00,20:38:00,7268,53,,,,12969.99,0
7536060,20:38:34,20:38:34,7269,54,,,,13095.9,0
7536060,20:39:32,20:39:32,7271,55,,,,13349.62,0
7536060,20:40:15,20:40:15,453,56,,,,13525.04,0
7536060,20:42:00,20:42:00,455,57,,,,13851.65,
7536060,20:43:30,20:43:30,9896,58,,,,14304.3,0
7536060,20:44:00,20:44:00,5896,59,,,,14452.82,
7536060,20:45:01,20:45:01,5897,60,,,,14623.62,0
7536060,20:45:51,20:45:51,10148,61,,,,14800.49,0
7536060,20:46:48,20:46:48,5899,62,,,,14994.19,0
7536060,20:48:40,20:48:40,5900,63,,,,15298.13,0
7536060,20:53:02,20:53:02,990,64,,,,15838.7,0
7536060,20:54:00,20:54:00,10737,65,,1,,16065.04,
7710070,12:00:00,12:00:00,9833,1,,,1,0,
7710070,12:01:46,12:01:46,2658,2,,,,652.66,0
7710070,12:02:20,12:02:20,2659,3,,,,872.82,0
7710070,12:03:00,12:03:00,9868,4,,,,1155.34,
7710070,12:04:13,12:04:13,441,5,,,,1383.74,0
7710070,12:05:03,12:05:03,442,6,,,,1552.41,0
7710070,12:05:57,12:05:57,443,7,,,,1732.39,0
7710070,12:07:33,12:07:33,444,8,,,,1968.12,0
7710070,12:08:27,12:08:27,445,9,,,,2125.72,0
7710070,12:10:00,12:10:00,446,10,,,,2415.65,
7710070,12:10:45,12:10:45,447,11,,,,2575.92,0
7710070,12:12:02,12:12:02,7267,12,,,,2829.36,0
7710070,12:13:00,12:13:00,7268,13,,,,3048.6,0
7710070,12:13:34,12:13:34,7269,14,,,,3174.51,0
7710070,12:14:32,12:14:32,7271,15,,,,3428.23,0
7710070,12:15:15,12:15:15,453,16,,,,3603.65,0
7710070,12:17:00,12:17:00,455,17,,,,3930.26,
7710070,12:18:30,12:18:30,9896,18,,,,4382.91,0
7710070,12:19:00,12:19:00,5896,19,,,,4531.43,
7710070,12:19:42,12:19:42,5897,20,,,,4702.23,0
7710070,12:20:17,12:20:17,10148,21,,,,4879.1,0
7710070,12:20:58,12:20:58,5899,22,,,,5072.8,0
7710070,12:22:16,12:22:16,5900,23,,,,5376.74,0
7710070,12:25:19,12:25:19,990,24,,,,5917.31,0
7710070,12:26:00,12:26:00,10737,25,,1,,6143.65,
7710090,12:00:00,12:00:00,9833,1,,,1,0,
7710090,12:01:46,12:01:46,2658,2,,,,652.66,0
7710090,12:02:20,12:02:20,2659,3,,,,872.82,0
7710090,12:03:00,12:03:00,9868,4,,,,1155.34,
7710090,12:04:13,12:04:13,441,5,,,,1383.74,0
7710090,12:05:03,12:05:03,442,6,,,,1552.41,0
7710090,12:05:57,12:05:57,443,7,,,,1732.39,0
7710090,12:07:33,12:07:33,444,8,,,,1968.12,0
7710090,12:08:27,12:08:27,445,9,,,,2125.72,0
7710090,12:10:00,12:10:00,446,10,,,,2415.65,
7710090,12:10:45,12:10:45,447,11,,,,2575.92,0
7710090,12:12:02,12:12:02,7267,12,,,,2829.36,0
7710090,12:13:00,12:13:00,7268,13,,,,3048.6,0
7710090,12:13:34,12:13:34,7269,14,,,,3174.51,0
7710090,12:14:32,12:14:32,7271,15,,,,3428.23,0
7710090,12:15:15,12:15:15,453,16,,,,3603.65,0
7710090,12:17:00,12:17:00,455,17,,,,3930.26,
7710090,12:18:30,12:18:30,9896,18,,,,4382.91,0
7710090,12:19:00,12:19:00,5896,19,,,,4531.43,
7710090,12:19:42,12:19:42,5897,20,,,,4702.23,0
7710090,12:20:17,12:20:17,10148,21,,,,4879.1,0
7710090,12:20:58,12:20:58,5899,22,,,,5072.8,0
7710090,12:22:16,12:22:16,5900,23,,,,5376.74,0
7710090,12:25:19,12:25:19,990,24,,,,5917.31,0
7710090,12:26:00,12:26:00,10737,25,,1,,6143.65,
7725070,12:06:00,12:06:00,10017,1,,,1,0,
7725070,12:08:07,12:08:07,4339,2,,,,820.42,0
7725070,12:08:43,12:08:43,4340,3,,,,1017.88,0
7725070,12:09:27,12:09:27,4341,4,,,,1273.52,0
7725070,12:10:10,12:10:10,5425,5,,,,1495.35,0
7725070,12:11:08,12:11:08,8054,6,,,,1807.77,0
7725070,12:11:51,12:11:51,5874,7,,,,2029.55,0
7725070,12:13:04,12:13:04,5875,8,,,,2374.53,0
7725070,12:13:40,12:13:40,5876,9,,,,2547.31,0
7725070,12:14:09,12:14:09,5877,10,,,,2713.73,0
7725070,12:15:00,12:15:00,4455,11,,,,2951.22,
7725070,12:15:49,12:15:49,4456,12,,,,3292.46,0
7725070,12:16:10,12:16:10,4457,13,,,,3441.57,0
7725070,12:16:36,12:16:36,5879,14,,,,3646.59,0
7725070,12:17:02,12:17:02,5880,15,,,,3817.83,0
7725070,12:17:18,12:17:18,5881,16,,,,3922.66,0
7725070,12:17:39,12:17:39,5882,17,,,,4082.49,0
7725070,12:18:03,12:18:03,5883,18,,,,4242.67,0
7725070,12:18:21,12:18:21,5884,19,,,,4361.7,0
7725070,12:18:46,12:18:46,5886,20,,,,4592.42,0
7725070,12:19:11,12:19:11,5887,21,,,,4756.39,0
7725070,12:19:51,12:19:51,5888,22,,,,5138.03,0
7725070,12:20:30,12:20:30,5889,23,,,,5436.88,0
7725070,12:21:24,12:21:24,5890,24,,,,5783.75,0
7725070,12:21:45,12:21:45,5891,25,,,,5931.21,0
7725070,12:22:19,12:22:19,5892,26,,,,6168.06,0
7725070,12:22:54,12:22:54,5893,27,,,,6420.13,0
7725070,12:23:30,12:23:30,5894,28,,,,6678.31,0
7725070,12:24:05,12:24:05,5895,29,,,,6902.88,0
7725070,12:24:42,12:24:42,426,30,,,,7085.82,0
7725070,12:25:19,12:25:19,427,31,,,,7314.08,0
7725070,12:26:00,12:26:00,428,32,,,,7598.29,
7725070,12:28:28,12:28:28,7396,33,,,,8321.57,0
7725070,12:28:54,12:28:54,4381,34,,,,8442.36,0
7725070,12:29:26,12:29:26,4382,35,,,,8652.29,0
7725070,12:30:00,12:30:00,8669,36,,,,8852.51,
7725070,12:31:34,12:31:34,1242,37,,,,9040.4,0
7725070,12:33:14,12:33:14,1244,38,,,,9324.5,0
7725070,12:34:38,12:34:38,1245,39,,,,9551.19,0
7725070,12:36:02,12:36:02,1246,40,,,,9787.71,0
7725070,12:37:00,12:37:00,9833,41,,,,9921.39,
7725070,12:38:46,12:38:46,2658,42,,,,10574.05,0
7725070,12:39:20,12:39:20,2659,43,,,,10794.21,0
7725070,12:40:00,12:40:00,9868,44,,,,11076.73,
7725070,12:41:13,12:41:13,441,45,,,,11305.13,0
7725070,12:42:03,12:42:03,442,46,,,,11473.8,0
7725070,12:42:57,12:42:57,443,47,,,,11653.78,0
7725070,12:44:33,12:44:33,444,48,,,,11889.51,0
7725070,12:45:27,12:45:27,445,49,,,,12047.11,0
7725070,12:47:00,12:47:00,446,50,,,,12337.04,
7725070,12:47:45,12:47:45,447,51,,,,12497.31,0
7725070,12:49:02,12:49:02,7267,52,,,,12750.75,0
7725070,12:50:00,12:50:00,7268,53,,,,12969.99,0
7725070,12:50:34,12:50:34,7269,54,,,,13095.9,0
7725070,12:51:32,12:51:32,7271,55,,,,13349.62,0
7725070,12:52:15,12:52:15,453,56,,,,13525.04,0
7725070,12:54:00,12:54:00,455,57,,,,13851.65,
7725070,12:55:30,12:55:30,9896,58,,,,14304.3,0
7725070,12:56:00,12:56:00,5896,59,,,,14452.82,
7725070,12:56:42,12:56:42,5897,60,,,,14623.62,0
7725070,12:57:17,12:57:17,10148,61,,,,14800.49,0
7725070,12:57:58,12:57:58,5899,62,,,,14994.19,0
7725070,12:59:16,12:59:16,5900,63,,,,15298.13,0
7725070,13:02:19,13:02:19,990,64,,,,15838.7,0
7725070,13:03:00,13:03:00,10737,65,,1,,16065.04,
7725090,12:06:00,12:06:00,10017,1,,,1,0,
7725090,12:08:07,12:08:07,4339,2,,,,820.42,0
7725090,12:08:43,12:08:43,4340,3,,,,1017.88,0
7725090,12:09:27,12:09:27,4341,4,,,,1273.52,0
7725090,12:10:10,12:10:10,5425,5,,,,1495.35,0
7725090,12:11:08,12:11:08,8054,6,,,,1807.77,0
7725090,12:11:51,12:11:51,5874,7,,,,2029.55,0
7725090,12:13:04,12:13:04,5875,8,,,,2374.53,0
7725090,12:13:40,12:13:40,5876,9,,,,2547.31,0
7725090,12:14:09,12:14:09,5877,10,,,,2713.73,0
7725090,12:15:00,12:15:00,4455,11,,,,2951.22,
7725090,12:15:49,12:15:49,4456,12,,,,3292.46,0
7725090,12:16:10,12:16:10,4457,13,,,,3441.57,0
7725090,12:16:36,12:16:36,5879,14,,,,3646.59,0
7725090,12:17:02,12:17:02,5880,15,,,,3817.83,0
7725090,12:17:18,12:17:18,5881,16,,,,3922.66,0
7725090,12:17:39,12:17:39,5882,17,,,,4082.49,0
7725090,12:18:03,12:18:03,5883,18,,,,4242.67,0
7725090,12:18:21,12:18:21,5884,19,,,,4361.7,0
7725090,12:18:46,12:18:46,5886,20,,,,4592.42,0
7725090,12:19:11,12:19:11,5887,21,,,,4756.39,0
7725090,12:19:51,12:19:51,5888,22,,,,5138.03,0
7725090,12:20:30,12:20:30,5889,23,,,,5436.88,0
7725090,12:21:24,12:21:24,5890,24,,,,5783.75,0
7725090,12:21:45,12:21:45,5891,25,,,,5931.21,0
7725090,12:22:19,12:22:19,5892,26,,,,6168.06,0
7725090,12:22:54,12:22:54,5893,27,,,,6420.13,0
7725090,12:23:30,12:23:30,5894,28,,,,6678.31,0
7725090,12:24:05,12:24:05,5895,29,,,,6902.88,0
7725090,12:24:42,12:24:42,426,30,,,,7085.82,0
7725090,12:25:19,12:25:19,427,31,,,,7314.08,0
7725090,12:26:00,12:26:00,428,32,,,,7598.29,
7725090,12:28:28,12:28:28,7396,33,,,,8321.57,0
7725090,12:28:54,12:28:54,4381,34,,,,8442.36,0
7725090,12:29:26,12:29:26,4382,35,,,,8652.29,0
7725090,12:30:00,12:30:00,8669,36,,,,8852.51,
7725090,12:31:34,12:31:34,1242,37,,,,9040.4,0
7725090,12:33:14,12:33:14,1244,38,,,,9324.5,0
7725090,12:34:38,12:34:38,1245,39,,,,9551.19,0
7725090,12:36:02,12:36:02,1246,40,,,,9787.71,0
7725090,12:37:00,12:37:00,9833,41,,,,9921.39,
7725090,12:38:46,12:38:46,2658,42,,,,10574.05,0
7725090,12:39:20,12:39:20,2659,43,,,,10794.21,0
7725090,12:40:00,12:40:00,9868,44,,,,11076.73,
7725090,12:41:13,12:41:13,441,45,,,,11305.13,0
7725090,12:42:03,12:42:03,442,46,,,,11473.8,0
7725090,12:42:57,12:42:57,443,47,,,,11653.78,0
7725090,12:44:33,12:44:33,444,48,,,,11889.51,0
7725090,12:45:27,12:45:27,445,49,,,,12047.11,0
7725090,12:47:00,12:47:00,446,50,,,,12337.04,
7725090,12:47:45,12:47:45,447,51,,,,12497.31,0
7725090,12:49:02,12:49:02,7267,52,,,,12750.75,0
7725090,12:50:00,12:50:00,7268,53,,,,12969.99,0
7725090,12:50:34,12:50:34,7269,54,,,,13095.9,0
7725090,12:51:32,12:51:32,7271,55,,,,13349.62,0
7725090,12:52:15,12:52:15,453,56,,,,13525.04,0
7725090,12:54:00,12:54:00,455,57,,,,13851.65,
7725090,12:55:30,12:55:30,9896,58,,,,14304.3,0
7725090,12:56:00,12:56:00,5896,59,,,,14452.82,
7725090,12:56:42,12:56:42,5897,60,,,,14623.62,0
7725090,12:57:17,12:57:17,10148,61,,,,14800.49,0
7725090,12:57:58,12:57:58,5899,62,,,,14994.19,0
7725090,12:59:16,12:59:16,5900,63,,,,15298.13,0
7725090,13:02:19,13:02:19,990,64,,,,15838.7,0
7725090,13:03:00,13:03:00,10737,65,,1,,16065.04,
7813070,09:45:00,09:45:00,10017,1,,,1,0,
7813070,09:46:39,09:46:39,4339,2,,,,820.42,0
7813070,09:47:07,09:47:07,4340,3,,,,1017.88,0
7813070,09:47:41,09:47:41,4341,4,,,,1273.52,0
7813070,09:48:15,09:48:15,5425,5,,,,1495.35,0
7813070,09:49:00,09:49:00,8054,6,,,,1807.77,0
7813070,09:49:33,09:49:33,5874,7,,,,2029.55,0
7813070,09:50:30,09:50:30,5875,8,,,,2374.53,0
7813070,09:50:58,09:50:58,5876,9,,,,2547.31,0
7813070,09:51:20,09:51:20,5877,10,,,,2713.73,0
7813070,09:52:00,09:52:00,4455,11,,,,2951.22,
7813070,09:52:45,09:52:45,4456,12,,,,3292.46,0
7813070,09:53:04,09:53:04,4457,13,,,,3441.57,0
7813070,09:53:27,09:53:27,5879,14,,,,3646.59,0
7813070,09:53:51,09:53:51,5880,15,,,,3817.83,0
7813070,09:54:05,09:54:05,5881,16,,,,3922.66,0
7813070,09:54:24,09:54:24,5882,17,,,,4082.49,0
7813070,09:54:46,09:54:46,5883,18,,,,4242.67,0
7813070,09:55:02,09:55:02,5884,19,,,,4361.7,0
7813070,09:55:26,09:55:26,5886,20,,,,4592.42,0
7813070,09:55:48,09:55:48,5887,21,,,,4756.39,0
7813070,09:56:24,09:56:24,5888,22,,,,5138.03,0
7813070,09:57:00,09:57:00,5889,23,,,,5436.88,0
7813070,09:57:49,09:57:49,5890,24,,,,5783.75,0
7813070,09:58:08,09:58:08,5891,25,,,,5931.21,0
7813070,09:58:39,09:58:39,5892,26,,,,6168.06,0
7813070,09:59:11,09:59:11,5893,27,,,,6420.13,0
7813070,09:59:43,09:59:43,5894,28,,,,6678.31,0
7813070,10:00:16,10:00:16,5895,29,,,,6902.88,0
7813070,10:00:49,10:00:49,426,30,,,,7085.82,0
7813070,10:01:23,10:01:23,427,31,,,,7314.08,0
7813070,10:02:00,10:02:00,428,32,,,,7598.29,
7813070,10:04:28,10:04:28,7396,33,,,,8321.57,0
7813070,10:04:54,10:04:54,4381,34,,,,8442.36,0
7813070,10:05:26,10:05:26,4382,35,,,,8652.29,0
7813070,10:06:00,10:06:00,8669,36,,,,8852.51,
7813070,10:07:21,10:07:21,1242,37,,,,9040.4,0
7813070,10:08:46,10:08:46,1244,38,,,,9324.5,0
7813070,10:09:58,10:09:58,1245,39,,,,9551.19,0
7813070,10:11:10,10:11:10,1246,40,,,,9787.71,0
7813070,10:12:00,10:12:00,9833,41,,,,9921.39,
7813070,10:13:11,10:13:11,2658,42,,,,10574.05,0
7813070,10:13:33,10:13:33,2659,43,,,,10794.21,0
7813070,10:14:00,10:14:00,9868,44,,,,11076.73,
7813070,10:15:02,10:15:02,441,45,,,,11305.13,0
7813070,10:15:45,10:15:45,442,46,,,,11473.8,0
7813070,10:16:31,10:16:31,443,47,,,,11653.78,0
7813070,10:17:54,10:17:54,444,48,,,,11889.51,0
7813070,10:18:40,10:18:40,445,49,,,,12047.11,0
7813070,10:20:00,10:20:00,446,50,,,,12337.04,
7813070,10:20:39,10:20:39,447,51,,,,12497.31,0
7813070,10:21:45,10:21:45,7267,52,,,,12750.75,0
7813070,10:22:35,10:22:35,7268,53,,,,12969.99,0
7813070,10:23:03,10:23:03,7269,54,,,,13095.9,0
7813070,10:23:53,10:23:53,7271,55,,,,13349.62,0
7813070,10:24:30,10:24:30,453,56,,,,13525.04,0
7813070,10:26:00,10:26:00,455,57,,,,13851.65,
7813070,10:27:30,10:27:30,9896,58,,,,14304.3,0
7813070,10:28:00,10:28:00,5896,59,,,,14452.82,
7813070,10:28:42,10:28:42,5897,60,,,,14623.62,0
7813070,10:29:17,10:29:17,10148,61,,,,14800.49,0
7813070,10:29:58,10:29:58,5899,62,,,,14994.19,0
7813070,10:31:16,10:31:16,5900,63,,,,15298.13,0
7813070,10:34:19,10:34:19,990,64,,,,15838.7,0
7813070,10:35:00,10:35:00,10737,65,,1,,16065.04,
7813090,09:45:00,09:45:00,10017,1,,,1,0,
7813090,09:46:39,09:46:39,4339,2,,,,820.42,0
7813090,09:47:07,09:47:07,4340,3,,,,1017.88,0
7813090,09:47:41,09:47:41,4341,4,,,,1273.52,0
7813090,09:48:15,09:48:15,5425,5,,,,1495.35,0
7813090,09:49:00,09:49:00,8054,6,,,,1807.77,0
7813090,09:49:33,09:49:33,5874,7,,,,2029.55,0
7813090,09:50:30,09:50:30,5875,8,,,,2374.53,0
7813090,09:50:58,09:50:58,5876,9,,,,2547.31,0
7813090,09:51:20,09:51:20,5877,10,,,,2713.73,0
7813090,09:52:00,09:52:00,4455,11,,,,2951.22,
7813090,09:52:45,09:52:45,4456,12,,,,3292.46,0
7813090,09:53:04,09:53:04,4457,13,,,,3441.57,0
7813090,09:53:27,09:53:27,5879,14,,,,3646.59,0
7813090,09:53:51,09:53:51,5880,15,,,,3817.83,0
7813090,09:54:05,09:54:05,5881,16,,,,3922.66,0
7813090,09:54:24,09:54:24,5882,17,,,,4082.49,0
7813090,09:54:46,09:54:46,5883,18,,,,4242.67,0
7813090,09:55:02,09:55:02,5884,19,,,,4361.7,0
7813090,09:55:26,09:55:26,5886,20,,,,4592.42,0
7813090,09:55:48,09:55:48,5887,21,,,,4756.39,0
7813090,09:56:24,09:56:24,5888,22,,,,5138.03,0
7813090,09:57:00,09:57:00,5889,23,,,,5436.88,0
7813090,09:57:49,09:57:49,5890,24,,,,5783.75,0
7813090,09:58:08,09:58:08,5891,25,,,,5931.21,0
7813090,09:58:39,09:58:39,5892,26,,,,6168.06,0
7813090,09:59:11,09:59:11,5893,27,,,,6420.13,0
7813090,09:59:43,09:59:43,5894,28,,,,6678.31,0
7813090,10:00:16,10:00:16,5895,29,,,,6902.88,0
7813090,10:00:49,10:00:49,426,30,,,,7085.82,0
7813090,10:01:23,10:01:23,427,31,,,,7314.08,0
7813090,10:02:00,10:02:00,428,32,,,,7598.29,
7813090,10:04:28,10:04:28,7396,33,,,,8321.57,0
7813090,10:04:54,10:04:54,4381,34,,,,8442.36,0
7813090,10:05:26,10:05:26,4382,35,,,,8652.29,0
7813090,10:06:00,10:06:00,8669,36,,,,8852.51,
7813090,10:07:21,10:07:21,1242,37,,,,9040.4,0
7813090,10:08:46,10:08:46,1244,38,,,,9324.5,0
7813090,10:09:58,10:09:58,1245,39,,,,9551.19,0
7813090,10:11:10,10:11:10,1246,40,,,,9787.71,0
7813090,10:12:00,10:12:00,9833,41,,,,9921.39,
7813090,10:13:11,10:13:11,2658,42,,,,10574.05,0
7813090,10:13:33,10:13:33,2659,43,,,,10794.21,0
7813090,10:14:00,10:14:00,9868,44,,,,11076.73,
7813090,10:15:02,10:15:02,441,45,,,,11305.13,0
7813090,10:15:45,10:15:45,442,46,,,,11473.8,0
7813090,10:16:31,10:16:31,443,47,,,,11653.78,0
7813090,10:17:54,10:17:54,444,48,,,,11889.51,0
7813090,10:18:40,10:18:40,445,49,,,,12047.11,0
7813090,10:20:00,10:20:00,446,50,,,,12337.04,
7813090,10:20:39,10:20:39,447,51,,,,12497.31,0
7813090,10:21:45,10:21:45,7267,52,,,,12750.75,0
7813090,10:22:35,10:22:35,7268,53,,,,12969.99,0
7813090,10:23:03,10:23:03,7269,54,,,,13095.9,0
7813090,10:23:53,10:23:53,7271,55,,,,13349.62,0
7813090,10:24:30,10:24:30,453,56,,,,13525.04,0
7813090,10:26:00,10:26:00,455,57,,,,13851.65,
7813090,10:27:30,10:27:30,9896,58,,,,14304.3,0
7813090,10:28:00,10:28:00,5896,59,,,,14452.82,
7813090,10:28:42,10:28:42,5897,60,,,,14623.62,0
7813090,10:29:17,10:29:17,10148,61,,,,14800.49,0
7813090,10:29:58,10:29:58,5899,62,,,,14994.19,0
7813090,10:31:16,10:31:16,5900,63,,,,15298.13,0
7813090,10:34:19,10:34:19,990,64,,,,15838.7,0
7813090,10:35:00,10:35:00,10737,65,,1,,16065.04,
7909010,15:18:00,15:18:00,9833,1,,,1,0,
7909010,15:19:46,15:19:46,2658,2,,,,652.66,0
7909010,15:20:20,15:20:20,2659,3,,,,872.82,0
7909010,15:21:00,15:21:00,9868,4,,,,1155.34,
7909010,15:22:13,15:22:13,441,5,,,,1383.74,0
7909010,15:23:03,15:23:03,442,6,,,,1552.41,0
7909010,15:23:57,15:23:57,443,7,,,,1732.39,0
7909010,15:25:33,15:25:33,444,8,,,,1968.12,0
7909010,15:26:27,15:26:27,445,9,,,,2125.72,0
7909010,15:28:00,15:28:00,446,10,,,,2415.65,
7909010,15:28:45,15:28:45,447,11,,,,2575.92,0
7909010,15:30:02,15:30:02,7267,12,,,,2829.36,0
7909010,15:31:00,15:31:00,7268,13,,,,3048.6,0
7909010,15:31:34,15:31:34,7269,14,,,,3174.51,0
7909010,15:32:32,15:32:32,7271,15,,,,3428.23,0
7909010,15:33:15,15:33:15,453,16,,,,3603.65,0
7909010,15:35:00,15:35:00,455,17,,,,3930.26,
7909010,15:36:30,15:36:30,9896,18,,,,4382.91,0
7909010,15:37:00,15:37:00,5896,19,,,,4531.43,
7909010,15:37:42,15:37:42,5897,20,,,,4702.23,0
7909010,15:38:17,15:38:17,10148,21,,,,4879.1,0
7909010,15:38:58,15:38:58,5899,22,,,,5072.8,0
7909010,15:40:16,15:40:16,5900,23,,,,5376.74,0
7909010,15:43:19,15:43:19,990,24,,,,5917.31,0
7909010,15:44:00,15:44:00,10737,25,,1,,6143.65,
7909080,15:18:00,15:18:00,9833,1,,,1,0,
7909080,15:19:46,15:19:46,2658,2,,,,652.66,0
7909080,15:20:20,15:20:20,2659,3,,,,872.82,0
7909080,15:21:00,15:21:00,9868,4,,,,1155.34,
7909080,15:22:13,15:22:13,441,5,,,,1383.74,0
7909080,15:23:03,15:23:03,442,6,,,,1552.41,0
7909080,15:23:57,15:23:57,443,7,,,,1732.39,0
7909080,15:25:33,15:25:33,444,8,,,,1968.12,0
7909080,15:26:27,15:26:27,445,9,,,,2125.72,0
7909080,15:28:00,15:28:00,446,10,,,,2415.65,
7909080,15:28:45,15:28:45,447,11,,,,2575.92,0
7909080,15:30:02,15:30:02,7267,12,,,,2829.36,0
7909080,15:31:00,15:31:00,7268,13,,,,3048.6,0
7909080,15:31:34,15:31:34,7269,14,,,,3174.51,0
7909080,15:32:32,15:32:32,7271,15,,,,3428.23,0
7909080,15:33:15,15:33:15,453,16,,,,3603.65,0
7909080,15:35:00,15:35:00,455,17,,,,3930.26,
7909080,15:36:30,15:36:30,9896,18,,,,4382.91,0
7909080,15:37:00,15:37:00,5896,19,,,,4531.43,
7909080,15:37:42,15:37:42,5897,20,,,,4702.23,0
7909080,15:38:17,15:38:17,10148,21,,,,4879.1,0
7909080,15:38:58,15:38:58,5899,22,,,,5072.8,0
7909080,15:40:16,15:40:16,5900,23,,,,5376.74,0
7909080,15:43:19,15:43:19,990,24,,,,5917.31,0
7909080,15:44:00,15:44:00,10737,25,,1,,6143.65,
7909100,15:18:00,15:18:00,9833,1,,,1,0,
7909100,15:19:46,15:19:46,2658,2,,,,652.66,0
7909100,15:20:20,15:20:20,2659,3,,,,872.82,0
7909100,15:21:00,15:21:00,9868,4,,,,1155.34,
7909100,15:22:13,15:22:13,441,5,,,,1383.74,0
7909100,15:23:03,15:23:03,442,6,,,,1552.41,0
7909100,15:23:57,15:23:57,443,7,,,,1732.39,0
7909100,15:25:33,15:25:33,444,8,,,,1968.12,0
7909100,15:26:27,15:26:27,445,9,,,,2125.72,0
7909100,15:28:00,15:28:00,446,10,,,,2415.65,
7909100,15:28:45,15:28:45,447,11,,,,2575.92,0
7909100,15:30:02,15:30:02,7267,12,,,,2829.36,0
7909100,15:31:00,15:31:00,7268,13,,,,3048.6,0
7909100,15:31:34,15:31:34,7269,14,,,,3174.51,0
7909100,15:32:32,15:32:32,7271,15,,,,3428.23,0
7909100,15:33:15,15:33:15,453,16,,,,3603.65,0
7909100,15:35:00,15:35:00,455,17,,,,3930.26,
7909100,15:36:30,15:36:30,9896,18,,,,4382.91,0
7909100,15:37:00,15:37:00,5896,19,,,,4531.43,
7909100,15:37:42,15:37:42,5897,20,,,,4702.23,0
7909100,15:38:17,15:38:17,10148,21,,,,4879.1,0
7909100,15:38:58,15:38:58,5899,22,,,,5072.8,0
7909100,15:40:16,15:40:16,5900,23,,,,5376.74,0
7909100,15:43:19,15:43:19,990,24,,,,5917.31,0
7909100,15:44:00,15:44:00,10737,25,,1,,6143.65,
7909110,15:18:00,15:18:00,9833,1,,,1,0,
7909110,15:19:46,15:19:46,2658,2,,,,652.66,0
7909110,15:20:20,15:20:20,2659,3,,,,872.82,0
7909110,15:21:00,15:21:00,9868,4,,,,1155.34,
7909110,15:22:13,15:22:13,441,5,,,,1383.74,0
7909110,15:23:03,15:23:03,442,6,,,,1552.41,0
7909110,15:23:57,15:23:57,443,7,,,,1732.39,0
7909110,15:25:33,15:25:33,444,8,,,,1968.12,0
7909110,15:26:27,15:26:27,445,9,,,,2125.72,0
7909110,15:28:00,15:28:00,446,10,,,,2415.65,
7909110,15:28:45,15:28:45,447,11,,,,2575.92,0
7909110,15:30:02,15:30:02,7267,12,,,,2829.36,0
7909110,15:31:00,15:31:00,7268,13,,,,3048.6,0
7909110,15:31:34,15:31:34,7269,14,,,,3174.51,0
7909110,15:32:32,15:32:32,7271,15,,,,3428.23,0
7909110,15:33:15,15:33:15,453,16,,,,3603.65,0
7909110,15:35:00,15:35:00,455,17,,,,3930.26,
7909110,15:36:30,15:36:30,9896,18,,,,4382.91,0
7909110,15:37:00,15:37:00,5896,19,,,,4531.43,
7909110,15:37:42,15:37:42,5897,20,,,,4702.23,0
7909110,15:38:17,15:38:17,10148,21,,,,4879.1,0
7909110,15:38:58,15:38:58,5899,22,,,,5072.8,0
7909110,15:40:16,15:40:16,5900,23,,,,5376.74,0
7909110,15:43:19,15:43:19,990,24,,,,5917.31,0
7909110,15:44:00,15:44:00,10737,25,,1,,6143.65,
8086010,21:45:00,21:45:00,10017,1,,,1,0,
8086010,21:46:39,21:46:39,4339,2,,,,820.42,0
8086010,21:47:07,21:47:07,4340,3,,,,1017.88,0
8086010,21:47:41,21:47:41,4341,4,,,,1273.52,0
8086010,21:48:15,21:48:15,5425,5,,,,1495.35,0
8086010,21:49:00,21:49:00,8054,6,,,,1807.77,0
8086010,21:49:33,21:49:33,5874,7,,,,2029.55,0
8086010,21:50:30,21:50:30,5875,8,,,,2374.53,0
8086010,21:50:58,21:50:58,5876,9,,,,2547.31,0
8086010,21:51:20,21:51:20,5877,10,,,,2713.73,0
8086010,21:52:00,21:52:00,4455,11,,,,2951.22,
8086010,21:52:40,21:52:40,4456,12,,,,3292.46,0
8086010,21:52:57,21:52:57,4457,13,,,,3441.57,0
8086010,21:53:19,21:53:19,5879,14,,,,3646.59,0
8086010,21:53:40,21:53:40,5880,15,,,,3817.83,0
8086010,21:53:53,21:53:53,5881,16,,,,3922.66,0
8086010,21:54:10,21:54:10,5882,17,,,,4082.49,0
8086010,21:54:30,21:54:30,5883,18,,,,4242.67,0
8086010,21:54:44,21:54:44,5884,19,,,,4361.7,0
8086010,21:55:05,21:55:05,5886,20,,,,4592.42,0
8086010,21:55:25,21:55:25,5887,21,,,,4756.39,0
8086010,21:55:58,21:55:58,5888,22,,,,5138.03,0
8086010,21:56:30,21:56:30,5889,23,,,,5436.88,0
8086010,21:57:14,21:57:14,5890,24,,,,5783.75,0
8086010,21:57:31,21:57:31,5891,25,,,,5931.21,0
8086010,21:57:59,21:57:59,5892,26,,,,6168.06,0
8086010,21:58:28,21:58:28,5893,27,,,,6420.13,0
8086010,21:58:57,21:58:57,5894,28,,,,6678.31,0
8086010,21:59:26,21:59:26,5895,29,,,,6902.88,0
8086010,21:59:56,21:59:56,426,30,,,,7085.82,0
8086010,22:00:27,22:00:27,427,31,,,,7314.08,0
8086010,22:01:00,22:01:00,428,32,,,,7598.29,
8086010,22:02:51,22:02:51,7396,33,,,,8321.57,0
8086010,22:03:10,22:03:10,4381,34,,,,8442.36,0
8086010,22:03:34,22:03:34,4382,35,,,,8652.29,0
8086010,22:04:00,22:04:00,8669,36,,,,8852.51,
8086010,22:05:21,22:05:21,1242,37,,,,9040.4,0
8086010,22:06:46,22:06:46,1244,38,,,,9324.5,0
8086010,22:07:58,22:07:58,1245,39,,,,9551.19,0
8086010,22:09:10,22:09:10,1246,40,,,,9787.71,0
8086010,22:10:00,22:10:00,9833,41,,,,9921.39,
8086010,22:11:46,22:11:46,2658,42,,,,10574.05,0
8086010,22:12:20,22:12:20,2659,43,,,,10794.21,0
8086010,22:13:00,22:13:00,9868,44,,,,11076.73,
8086010,22:13:52,22:13:52,441,45,,,,11305.13,0
8086010,22:14:28,22:14:28,442,46,,,,11473.8,0
8086010,22:15:06,22:15:06,443,47,,,,11653.78,0
8086010,22:16:15,22:16:15,444,48,,,,11889.51,0
8086010,22:16:53,22:16:53,445,49,,,,12047.11,0
8086010,22:18:00,22:18:00,446,50,,,,12337.04,
8086010,22:18:32,22:18:32,447,51,,,,12497.31,0
8086010,22:19:27,22:19:27,7267,52,,,,12750.75,0
8086010,22:20:09,22:20:09,7268,53,,,,12969.99,0
8086010,22:20:33,22:20:33,7269,54,,,,13095.9,0
8086010,22:21:14,22:21:14,7271,55,,,,13349.62,0
8086010,22:21:45,22:21:45,453,56,,,,13525.04,0
8086010,22:23:00,22:23:00,455,57,,,,13851.65,
8086010,22:24:30,22:24:30,9896,58,,,,14304.3,0
8086010,22:25:00,22:25:00,5896,59,,,,14452.82,
8086010,22:25:42,22:25:42,5897,60,,,,14623.62,0
8086010,22:26:17,22:26:17,10148,61,,,,14800.49,0
8086010,22:26:58,22:26:58,5899,62,,,,14994.19,0
8086010,22:28:16,22:28:16,5900,63,,,,15298.13,0
8086010,22:31:19,22:31:19,990,64,,,,15838.7,0
8086010,22:32:00,22:32:00,10737,65,,1,,16065.04,
8086080,21:45:00,21:45:00,10017,1,,,1,0,
8086080,21:46:39,21:46:39,4339,2,,,,820.42,0
8086080,21:47:07,21:47:07,4340,3,,,,1017.88,0
8086080,21:47:41,21:47:41,4341,4,,,,1273.52,0
8086080,21:48:15,21:48:15,5425,5,,,,1495.35,0
8086080,21:49:00,21:49:00,8054,6,,,,1807.77,0
8086080,21:49:33,21:49:33,5874,7,,,,2029.55,0
8086080,21:50:30,21:50:30,5875,8,,,,2374.53,0
8086080,21:50:58,21:50:58,5876,9,,,,2547.31,0
8086080,21:51:20,21:51:20,5877,10,,,,2713.73,0
8086080,21:52:00,21:52:00,4455,11,,,,2951.22,
8086080,21:52:40,21:52:40,4456,12,,,,3292.46,0
8086080,21:52:57,21:52:57,4457,13,,,,3441.57,0
8086080,21:53:19,21:53:19,5879,14,,,,3646.59,0
8086080,21:53:40,21:53:40,5880,15,,,,3817.83,0
8086080,21:53:53,21:53:53,5881,16,,,,3922.66,0
8086080,21:54:10,21:54:10,5882,17,,,,4082.49,0
8086080,21:54:30,21:54:30,5883,18,,,,4242.67,0
8086080,21:54:44,21:54:44,5884,19,,,,4361.7,0
8086080,21:55:05,21:55:05,5886,20,,,,4592.42,0
8086080,21:55:25,21:55:25,5887,21,,,,4756.39,0
8086080,21:55:58,21:55:58,5888,22,,,,5138.03,0
8086080,21:56:30,21:56:30,5889,23,,,,5436.88,0
8086080,21:57:14,21:57:14,5890,24,,,,5783.75,0
8086080,21:57:31,21:57:31,5891,25,,,,5931.21,0
8086080,21:57:59,21:57:59,5892,26,,,,6168.06,0
8086080,21:58:28,21:58:28,5893,27,,,,6420.13,0
8086080,21:58:57,21:58:57,5894,28,,,,6678.31,0
8086080,21:59:26,21:59:26,5895,29,,,,6902.88,0
8086080,21:59:56,21:59:56,426,30,,,,7085.82,0
8086080,22:00:27,22:00:27,427,31,,,,7314.08,0
8086080,22:01:00,22:01:00,428,32,,,,7598.29,
8086080,22:02:51,22:02:51,7396,33,,,,8321.57,0
8086080,22:03:10,22:03:10,4381,34,,,,8442.36,0
8086080,22:03:34,22:03:34,4382,35,,,,8652.29,0
8086080,22:04:00,22:04:00,8669,36,,,,8852.51,
8086080,22:05:21,22:05:21,1242,37,,,,9040.4,0
8086080,22:06:46,22:06:46,1244,38,,,,9324.5,0
8086080,22:07:58,22:07:58,1245,39,,,,9551.19,0
8086080,22:09:10,22:09:10,1246,40,,,,9787.71,0
8086080,22:10:00,22:10:00,9833,41,,,,9921.39,
8086080,22:11:46,22:11:46,2658,42,,,,10574.05,0
8086080,22:12:20,22:12:20,2659,43,,,,10794.21,0
8086080,22:13:00,22:13:00,9868,44,,,,11076.73,
8086080,22:13:52,22:13:52,441,45,,,,11305.13,0
8086080,22:14:28,22:14:28,442,46,,,,11473.8,0
8086080,22:15:06,22:15:06,443,47,,,,11653.78,0
8086080,22:16:15,22:16:15,444,48,,,,11889.51,0
8086080,22:16:53,22:16:53,445,49,,,,12047.11,0
8086080,22:18:00,22:18:00,446,50,,,,12337.04,
8086080,22:18:32,22:18:32,447,51,,,,12497.31,0
8086080,22:19:27,22:19:27,7267,52,,,,12750.75,0
8086080,22:20:09,22:20:09,7268,53,,,,12969.99,0
8086080,22:20:33,22:20:33,7269,54,,,,13095.9,0
8086080,22:21:14,22:21:14,7271,55,,,,13349.62,0
8086080,22:21:45,22:21:45,453,56,,,,13525.04,0
8086080,22:23:00,22:23:00,455,57,,,,13851.65,
8086080,22:24:30,22:24:30,9896,58,,,,14304.3,0
8086080,22:25:00,22:25:00,5896,59,,,,14452.82,
8086080,22:25:42,22:25:42,5897,60,,,,14623.62,0
8086080,22:26:17,22:26:17,10148,61,,,,14800.49,0
8086080,22:26:58,22:26:58,5899,62,,,,14994.19,0
8086080,22:28:16,22:28:16,5900,63,,,,15298.13,0
8086080,22:31:19,22:31:19,990,64,,,,15838.7,0
8086080,22:32:00,22:32:00,10737,65,,1,,16065.04,
8086100,21:45:00,21:45:00,10017,1,,,1,0,
8086100,21:46:39,21:46:39,4339,2,,,,820.42,0
8086100,21:47:07,21:47:07,4340,3,,,,1017.88,0
8086100,21:47:41,21:47:41,4341,4,,,,1273.52,0
8086100,21:48:15,21:48:15,5425,5,,,,1495.35,0
8086100,21:49:00,21:49:00,8054,6,,,,1807.77,0
8086100,21:49:33,21:49:33,5874,7,,,,2029.55,0
8086100,21:50:30,21:50:30,5875,8,,,,2374.53,0
8086100,21:50:58,21:50:58,5876,9,,,,2547.31,0
8086100,21:51:20,21:51:20,5877,10,,,,2713.73,0
8086100,21:52:00,21:52:00,4455,11,,,,2951.22,
8086100,21:52:40,21:52:40,4456,12,,,,3292.46,0
8086100,21:52:57,21:52:57,4457,13,,,,3441.57,0
8086100,21:53:19,21:53:19,5879,14,,,,3646.59,0
8086100,21:53:40,21:53:40,5880,15,,,,3817.83,0
8086100,21:53:53,21:53:53,5881,16,,,,3922.66,0
8086100,21:54:10,21:54:10,5882,17,,,,4082.49,0
8086100,21:54:30,21:54:30,5883,18,,,,4242.67,0
8086100,21:54:44,21:54:44,5884,19,,,,4361.7,0
8086100,21:55:05,21:55:05,5886,20,,,,4592.42,0
8086100,21:55:25,21:55:25,5887,21,,,,4756.39,0
8086100,21:55:58,21:55:58,5888,22,,,,5138.03,0
8086100,21:56:30,21:56:30,5889,23,,,,5436.88,0
8086100,21:57:14,21:57:14,5890,24,,,,5783.75,0
8086100,21:57:31,21:57:31,5891,25,,,,5931.21,0
8086100,21:57:59,21:57:59,5892,26,,,,6168.06,0
8086100,21:58:28,21:58:28,5893,27,,,,6420.13,0
8086100,21:58:57,21:58:57,5894,28,,,,6678.31,0
8086100,21:59:26,21:59:26,5895,29,,,,6902.88,0
8086100,21:59:56,21:59:56,426,30,,,,7085.82,0
8086100,22:00:27,22:00:27,427,31,,,,7314.08,0
8086100,22:01:00,22:01:00,428,32,,,,7598.29,
8086100,22:02:51,22:02:51,7396,33,,,,8321.57,0
8086100,22:03:10,22:03:10,4381,34,,,,8442.36,0
8086100,22:03:34,22:03:34,4382,35,,,,8652.29,0
8086100,22:04:00,22:04:00,8669,36,,,,8852.51,
8086100,22:05:21,22:05:21,1242,37,,,,9040.4,0
8086100,22:06:46,22:06:46,1244,38,,,,9324.5,0
8086100,22:07:58,22:07:58,1245,39,,,,9551.19,0
8086100,22:09:10,22:09:10,1246,40,,,,9787.71,0
8086100,22:10:00,22:10:00,9833,41,,,,9921.39,
8086100,22:11:46,22:11:46,2658,42,,,,10574.05,0
8086100,22:12:20,22:12:20,2659,43,,,,10794.21,0
8086100,22:13:00,22:13:00,9868,44,,,,11076.73,
8086100,22:13:52,22:13:52,441,45,,,,11305.13,0
8086100,22:14:28,22:14:28,442,46,,,,11473.8,0
8086100,22:15:06,22:15:06,443,47,,,,11653.78,0
8086100,22:16:15,22:16:15,444,48,,,,11889.51,0
8086100,22:16:53,22:16:53,445,49,,,,12047.11,0
8086100,22:18:00,22:18:00,446,50,,,,12337.04,
8086100,22:18:32,22:18:32,447,51,,,,12497.31,0
8086100,22:19:27,22:19:27,7267,52,,,,12750.75,0
8086100,22:20:09,22:20:09,7268,53,,,,12969.99,0
8086100,22:20:33,22:20:33,7269,54,,,,13095.9,0
8086100,22:21:14,22:21:14,7271,55,,,,13349.62,0
8086100,22:21:45,22:21:45,453,56,,,,13525.04,0
8086100,22:23:00,22:23:00,455,57,,,,13851.65,
8086100,22:24:30,22:24:30,9896,58,,,,14304.3,0
8086100,22:25:00,22:25:00,5896,59,,,,14452.82,
8086100,22:25:42,22:25:42,5897,60,,,,14623.62,0
8086100,22:26:17,22:26:17,10148,61,,,,14800.49,0
8086100,22:26:58,22:26:58,5899,62,,,,14994.19,0
8086100,22:28:16,22:28:16,5900,63,,,,15298.13,0
8086100,22:31:19,22:31:19,990,64,,,,15838.7,0
8086100,22:32:00,22:32:00,10737,65,,1,,16065.04,
8086110,21:45:00,21:45:00,10017,1,,,1,0,
8086110,21:46:39,21:46:39,4339,2,,,,820.42,0
8086110,21:47:07,21:47:07,4340,3,,,,1017.88,0
8086110,21:47:41,21:47:41,4341,4,,,,1273.52,0
8086110,21:48:15,21:48:15,5425,5,,,,1495.35,0
8086110,21:49:00,21:49:00,8054,6,,,,1807.77,0
8086110,21:49:33,21:49:33,5874,7,,,,2029.55,0
8086110,21:50:30,21:50:30,5875,8,,,,2374.53,0
8086110,21:50:58,21:50:58,5876,9,,,,2547.31,0
8086110,21:51:20,21:51:20,5877,10,,,,2713.73,0
8086110,21:52:00,21:52:00,4455,11,,,,2951.22,
8086110,21:52:40,21:52:40,4456,12,,,,3292.46,0
8086110,21:52:57,21:52:57,4457,13,,,,3441.57,0
8086110,21:53:19,21:53:19,5879,14,,,,3646.59,0
8086110,21:53:40,21:53:40,5880,15,,,,3817.83,0
8086110,21:53:53,21:53:53,5881,16,,,,3922.66,0
8086110,21:54:10,21:54:10,5882,17,,,,4082.49,0
8086110,21:54:30,21:54:30,5883,18,,,,4242.67,0
8086110,21:54:44,21:54:44,5884,19,,,,4361.7,0
8086110,21:55:05,21:55:05,5886,20,,,,4592.42,0
8086110,21:55:25,21:55:25,5887,21,,,,4756.39,0
8086110,21:55:58,21:55:58,5888,22,,,,5138.03,0
8086110,21:56:30,21:56:30,5889,23,,,,5436.88,0
8086110,21:57:14,21:57:14,5890,24,,,,5783.75,0
8086110,21:57:31,21:57:31,5891,25,,,,5931.21,0
8086110,21:57:59,21:57:59,5892,26,,,,6168.06,0
8086110,21:58:28,21:58:28,5893,27,,,,6420.13,0
8086110,21:58:57,21:58:57,5894,28,,,,6678.31,0
8086110,21:59:26,21:59:26,5895,29,,,,6902.88,0
8086110,21:59:56,21:59:56,426,30,,,,7085.82,0
8086110,22:00:27,22:00:27,427,31,,,,7314.08,0
8086110,22:01:00,22:01:00,428,32,,,,7598.29,
8086110,22:02:51,22:02:51,7396,33,,,,8321.57,0
8086110,22:03:10,22:03:10,4381,34,,,,8442.36,0
8086110,22:03:34,22:03:34,4382,35,,,,8652.29,0
8086110,22:04:00,22:04:00,8669,36,,,,8852.51,
8086110,22:05:21,22:05:21,1242,37,,,,9040.4,0
8086110,22:06:46,22:06:46,1244,38,,,,9324.5,0
8086110,22:07:58,22:07:58,1245,39,,,,9551.19,0
8086110,22:09:10,22:09:10,1246,40,,,,9787.71,0
8086110,22:10:00,22:10:00,9833,41,,,,9921.39,
8086110,22:11:46,22:11:46,2658,42,,,,10574.05,0
8086110,22:12:20,22:12:20,2659,43,,,,10794.21,0
8086110,22:13:00,22:13:00,9868,44,,,,11076.73,
8086110,22:13:52,22:13:52,441,45,,,,11305.13,0
8086110,22:14:28,22:14:28,442,46,,,,11473.8,0
8086110,22:15:06,22:15:06,443,47,,,,11653.78,0
8086110,22:16:15,22:16:15,444,48,,,,11889.51,0
8086110,22:16:53,22:16:53,445,49,,,,12047.11,0
8086110,22:18:00,22:18:00,446,50,,,,12337.04,
8086110,22:18:32,22:18:32,447,51,,,,12497.31,0
8086110,22:19:27,22:19:27,7267,52,,,,12750.75,0
8086110,22:20:09,22:20:09,7268,53,,,,12969.99,0
8086110,22:20:33,22:20:33,7269,54,,,,13095.9,0
8086110,22:21:14,22:21:14,7271,55,,,,13349.62,0
8086110,22:21:45,22:21:45,453,56,,,,13525.04,0
8086110,22:23:00,22:23:00,455,57,,,,13851.65,
8086110,22:24:30,22:24:30,9896,58,,,,14304.3,0
8086110,22:25:00,22:25:00,5896,59,,,,14452.82,
8086110,22:25:42,22:25:42,5897,60,,,,14623.62,0
8086110,22:26:17,22:26:17,10148,61,,,,14800.49,0
8086110,22:26:58,22:26:58,5899,62,,,,14994.19,0
8086110,22:28:16,22:28:16,5900,63,,,,15298.13,0
8086110,22:31:19,22:31:19,990,64,,,,15838.7,0
8086110,22:32:00,22:32:00,10737,65,,1,,16065.04,
8158070,19:40:00,19:40:00,9833,1,,,1,0,
8158070,19:41:46,19:41:46,2658,2,,,,652.66,0
8158070,19:42:20,19:42:20,2659,3,,,,872.82,0
8158070,19:43:00,19:43:00,9868,4,,,,1155.34,
8158070,19:44:02,19:44:02,441,5,,,,1383.74,0
8158070,19:44:45,19:44:45,442,6,,,,1552.41,0
8158070,19:45:31,19:45:31,443,7,,,,1732.39,0
8158070,19:46:54,19:46:54,444,8,,,,1968.12,0
8158070,19:47:40,19:47:40,445,9,,,,2125.72,0
8158070,19:49:00,19:49:00,446,10,,,,2415.65,
8158070,19:49:39,19:49:39,447,11,,,,2575.92,0
8158070,19:50:45,19:50:45,7267,12,,,,2829.36,0
8158070,19:51:35,19:51:35,7268,13,,,,3048.6,0
8158070,19:52:03,19:52:03,7269,14,,,,3174.51,0
8158070,19:52:53,19:52:53,7271,15,,,,3428.23,0
8158070,19:53:30,19:53:30,453,16,,,,3603.65,0
8158070,19:55:00,19:55:00,455,17,,,,3930.26,
8158070,19:56:30,19:56:30,9896,18,,,,4382.91,0
8158070,19:57:00,19:57:00,5896,19,,,,4531.43,
8158070,19:57:42,19:57:42,5897,20,,,,4702.23,0
8158070,19:58:17,19:58:17,10148,21,,,,4879.1,0
8158070,19:58:58,19:58:58,5899,22,,,,5072.8,0
8158070,20:00:16,20:00:16,5900,23,,,,5376.74,0
8158070,20:03:19,20:03:19,990,24,,,,5917.31,0
8158070,20:04:00,20:04:00,10737,25,,1,,6143.65,
8158090,19:40:00,19:40:00,9833,1,,,1,0,
8158090,19:41:46,19:41:46,2658,2,,,,652.66,0
8158090,19:42:20,19:42:20,2659,3,,,,872.82,0
8158090,19:43:00,19:43:00,9868,4,,,,1155.34,
8158090,19:44:02,19:44:02,441,5,,,,1383.74,0
8158090,19:44:45,19:44:45,442,6,,,,1552.41,0
8158090,19:45:31,19:45:31,443,7,,,,1732.39,0
8158090,19:46:54,19:46:54,444,8,,,,1968.12,0
8158090,19:47:40,19:47:40,445,9,,,,2125.72,0
8158090,19:49:00,19:49:00,446,10,,,,2415.65,
8158090,19:49:39,19:49:39,447,11,,,,2575.92,0
8158090,19:50:45,19:50:45,7267,12,,,,2829.36,0
8158090,19:51:35,19:51:35,7268,13,,,,3048.6,0
8158090,19:52:03,19:52:03,7269,14,,,,3174.51,0
8158090,19:52:53,19:52:53,7271,15,,,,3428.23,0
8158090,19:53:30,19:53:30,453,16,,,,3603.65,0
8158090,19:55:00,19:55:00,455,17,,,,3930.26,
8158090,19:56:30,19:56:30,9896,18,,,,4382.91,0
8158090,19:57:00,19:57:00,5896,19,,,,4531.43,
8158090,19:57:42,19:57:42,5897,20,,,,4702.23,0
8158090,19:58:17,19:58:17,10148,21,,,,4879.1,0
8158090,19:58:58,19:58:58,5899,22,,,,5072.8,0
8158090,20:00:16,20:00:16,5900,23,,,,5376.74,0
8158090,20:03:19,20:03:19,990,24,,,,5917.31,0
8158090,20:04:00,20:04:00,10737,25,,1,,6143.65,
8273070,17:05:00,17:05:00,10017,1,,,1,0,
8273070,17:07:07,17:07:07,4339,2,,,,820.42,0
8273070,17:07:43,17:07:43,4340,3,,,,1017.88,0
8273070,17:08:27,17:08:27,4341,4,,,,1273.52,0
8273070,17:09:10,17:09:10,5425,5,,,,1495.35,0
8273070,17:10:08,17:10:08,8054,6,,,,1807.77,0
8273070,17:10:51,17:10:51,5874,7,,,,2029.55,0
8273070,17:12:04,17:12:04,5875,8,,,,2374.53,0
8273070,17:12:40,17:12:40,5876,9,,,,2547.31,0
8273070,17:13:09,17:13:09,5877,10,,,,2713.73,0
8273070,17:14:00,17:14:00,4455,11,,,,2951.22,
8273070,17:14:49,17:14:49,4456,12,,,,3292.46,0
8273070,17:15:10,17:15:10,4457,13,,,,3441.57,0
8273070,17:15:36,17:15:36,5879,14,,,,3646.59,0
8273070,17:16:02,17:16:02,5880,15,,,,3817.83,0
8273070,17:16:18,17:16:18,5881,16,,,,3922.66,0
8273070,17:16:39,17:16:39,5882,17,,,,4082.49,0
8273070,17:17:03,17:17:03,5883,18,,,,4242.67,0
8273070,17:17:21,17:17:21,5884,19,,,,4361.7,0
8273070,17:17:46,17:17:46,5886,20,,,,4592.42,0
8273070,17:18:11,17:18:11,5887,21,,,,4756.39,0
8273070,17:18:51,17:18:51,5888,22,,,,5138.03,0
8273070,17:19:30,17:19:30,5889,23,,,,5436.88,0
8273070,17:20:24,17:20:24,5890,24,,,,5783.75,0
8273070,17:20:45,17:20:45,5891,25,,,,5931.21,0
8273070,17:21:19,17:21:19,5892,26,,,,6168.06,0
8273070,17:21:54,17:21:54,5893,27,,,,6420.13,0
8273070,17:22:30,17:22:30,5894,28,,,,6678.31,0
8273070,17:23:05,17:23:05,5895,29,,,,6902.88,0
8273070,17:23:42,17:23:42,426,30,,,,7085.82,0
8273070,17:24:19,17:24:19,427,31,,,,7314.08,0
8273070,17:25:00,17:25:00,428,32,,,,7598.29,
8273070,17:27:28,17:27:28,7396,33,,,,8321.57,0
8273070,17:27:54,17:27:54,4381,34,,,,8442.36,0
8273070,17:28:26,17:28:26,4382,35,,,,8652.29,0
8273070,17:29:00,17:29:00,8669,36,,,,8852.51,
8273070,17:30:34,17:30:34,1242,37,,,,9040.4,0
8273070,17:32:14,17:32:14,1244,38,,,,9324.5,0
8273070,17:33:38,17:33:38,1245,39,,,,9551.19,0
8273070,17:35:02,17:35:02,1246,40,,,,9787.71,0
8273070,17:36:00,17:36:00,9833,41,,,,9921.39,
8273070,17:37:46,17:37:46,2658,42,,,,10574.05,0
8273070,17:38:20,17:38:20,2659,43,,,,10794.21,0
8273070,17:39:00,17:39:00,9868,44,,,,11076.73,
8273070,17:40:13,17:40:13,441,45,,,,11305.13,0
8273070,17:41:03,17:41:03,442,46,,,,11473.8,0
8273070,17:41:57,17:41:57,443,47,,,,11653.78,0
8273070,17:43:33,17:43:33,444,48,,,,11889.51,0
8273070,17:44:27,17:44:27,445,49,,,,12047.11,0
8273070,17:46:00,17:46:00,446,50,,,,12337.04,
8273070,17:46:39,17:46:39,447,51,,,,12497.31,0
8273070,17:47:45,17:47:45,7267,52,,,,12750.75,0
8273070,17:48:35,17:48:35,7268,53,,,,12969.99,0
8273070,17:49:03,17:49:03,7269,54,,,,13095.9,0
8273070,17:49:53,17:49:53,7271,55,,,,13349.62,0
8273070,17:50:30,17:50:30,453,56,,,,13525.04,0
8273070,17:52:00,17:52:00,455,57,,,,13851.65,
8273070,17:53:30,17:53:30,9896,58,,,,14304.3,0
8273070,17:54:00,17:54:00,5896,59,,,,14452.82,
8273070,17:54:42,17:54:42,5897,60,,,,14623.62,0
8273070,17:55:17,17:55:17,10148,61,,,,14800.49,0
8273070,17:55:58,17:55:58,5899,62,,,,14994.19,0
8273070,17:57:16,17:57:16,5900,63,,,,15298.13,0
8273070,18:00:19,18:00:19,990,64,,,,15838.7,0
8273070,18:01:00,18:01:00,10737,65,,1,,16065.04,
8273090,17:05:00,17:05:00,10017,1,,,1,0,
8273090,17:07:07,17:07:07,4339,2,,,,820.42,0
8273090,17:07:43,17:07:43,4340,3,,,,1017.88,0
8273090,17:08:27,17:08:27,4341,4,,,,1273.52,0
8273090,17:09:10,17:09:10,5425,5,,,,1495.35,0
8273090,17:10:08,17:10:08,8054,6,,,,1807.77,0
8273090,17:10:51,17:10:51,5874,7,,,,2029.55,0
8273090,17:12:04,17:12:04,5875,8,,,,2374.53,0
8273090,17:12:40,17:12:40,5876,9,,,,2547.31,0
8273090,17:13:09,17:13:09,5877,10,,,,2713.73,0
8273090,17:14:00,17:14:00,4455,11,,,,2951.22,
8273090,17:14:49,17:14:49,4456,12,,,,3292.46,0
8273090,17:15:10,17:15:10,4457,13,,,,3441.57,0
8273090,17:15:36,17:15:36,5879,14,,,,3646.59,0
8273090,17:16:02,17:16:02,5880,15,,,,3817.83,0
8273090,17:16:18,17:16:18,5881,16,,,,3922.66,0
8273090,17:16:39,17:16:39,5882,17,,,,4082.49,0
8273090,17:17:03,17:17:03,5883,18,,,,4242.67,0
8273090,17:17:21,17:17:21,5884,19,,,,4361.7,0
8273090,17:17:46,17:17:46,5886,20,,,,4592.42,0
8273090,17:18:11,17:18:11,5887,21,,,,4756.39,0
8273090,17:18:51,17:18:51,5888,22,,,,5138.03,0
8273090,17:19:30,17:19:30,5889,23,,,,5436.88,0
8273090,17:20:24,17:20:24,5890,24,,,,5783.75,0
8273090,17:20:45,17:20:45,5891,25,,,,5931.21,0
8273090,17:21:19,17:21:19,5892,26,,,,6168.06,0
8273090,17:21:54,17:21:54,5893,27,,,,6420.13,0
8273090,17:22:30,17:22:30,5894,28,,,,6678.31,0
8273090,17:23:05,17:23:05,5895,29,,,,6902.88,0
8273090,17:23:42,17:23:42,426,30,,,,7085.82,0
8273090,17:24:19,17:24:19,427,31,,,,7314.08,0
8273090,17:25:00,17:25:00,428,32,,,,7598.29,
8273090,17:27:28,17:27:28,7396,33,,,,8321.57,0
8273090,17:27:54,17:27:54,4381,34,,,,8442.36,0
8273090,17:28:26,17:28:26,4382,35,,,,8652.29,0
8273090,17:29:00,17:29:00,8669,36,,,,8852.51,
8273090,17:30:34,17:30:34,1242,37,,,,9040.4,0
8273090,17:32:14,17:32:14,1244,38,,,,9324.5,0
8273090,17:33:38,17:33:38,1245,39,,,,9551.19,0
8273090,17:35:02,17:35:02,1246,40,,,,9787.71,0
8273090,17:36:00,17:36:00,9833,41,,,,9921.39,
8273090,17:37:46,17:37:46,2658,42,,,,10574.05,0
8273090,17:38:20,17:38:20,2659,43,,,,10794.21,0
8273090,17:39:00,17:39:00,9868,44,,,,11076.73,
8273090,17:40:13,17:40:13,441,45,,,,11305.13,0
8273090,17:41:03,17:41:03,442,46,,,,11473.8,0
8273090,17:41:57,17:41:57,443,47,,,,11653.78,0
8273090,17:43:33,17:43:33,444,48,,,,11889.51,0
8273090,17:44:27,17:44:27,445,49,,,,12047.11,0
8273090,17:46:00,17:46:00,446,50,,,,12337.04,
8273090,17:46:39,17:46:39,447,51,,,,12497.31,0
8273090,17:47:45,17:47:45,7267,52,,,,12750.75,0
8273090,17:48:35,17:48:35,7268,53,,,,12969.99,0
8273090,17:49:03,17:49:03,7269,54,,,,13095.9,0
8273090,17:49:53,17:49:53,7271,55,,,,13349.62,0
8273090,17:50:30,17:50:30,453,56,,,,13525.04,0
8273090,17:52:00,17:52:00,455,57,,,,13851.65,
8273090,17:53:30,17:53:30,9896,58,,,,14304.3,0
8273090,17:54:00,17:54:00,5896,59,,,,14452.82,
8273090,17:54:42,17:54:42,5897,60,,,,14623.62,0
8273090,17:55:17,17:55:17,10148,61,,,,14800.49,0
8273090,17:55:58,17:55:58,5899,62,,,,14994.19,0
8273090,17:57:16,17:57:16,5900,63,,,,15298.13,0
8273090,18:00:19,18:00:19,990,64,,,,15838.7,0
8273090,18:01:00,18:01:00,10737,65,,1,,16065.04,
8312020,16:41:00,16:41:00,10017,1,,,1,0,
8312020,16:43:50,16:43:50,4339,2,,,,820.42,0
8312020,16:44:38,16:44:38,4340,3,,,,1017.88,0
8312020,16:45:36,16:45:36,4341,4,,,,1273.52,0
8312020,16:46:34,16:46:34,5425,5,,,,1495.35,0
8312020,16:47:51,16:47:51,8054,6,,,,1807.77,0
8312020,16:48:49,16:48:49,5874,7,,,,2029.55,0
8312020,16:50:25,16:50:25,5875,8,,,,2374.53,0
8312020,16:51:13,16:51:13,5876,9,,,,2547.31,0
8312020,16:51:52,16:51:52,5877,10,,,,2713.73,0
8312020,16:53:00,16:53:00,4455,11,,,,2951.22,
8312020,16:53:54,16:53:54,4456,12,,,,3292.46,0
8312020,16:54:17,16:54:17,4457,13,,,,3441.57,0
8312020,16:54:45,16:54:45,5879,14,,,,3646.59,0
8312020,16:55:13,16:55:13,5880,15,,,,3817.83,0
8312020,16:55:31,16:55:31,5881,16,,,,3922.66,0
8312020,16:55:53,16:55:53,5882,17,,,,4082.49,0
8312020,16:56:20,16:56:20,5883,18,,,,4242.67,0
8312020,16:56:39,16:56:39,5884,19,,,,4361.7,0
8312020,16:57:07,16:57:07,5886,20,,,,4592.42,0
8312020,16:57:33,16:57:33,5887,21,,,,4756.39,0
8312020,16:58:17,16:58:17,5888,22,,,,5138.03,0
8312020,16:59:00,16:59:00,5889,23,,,,5436.88,0
8312020,16:59:59,16:59:59,5890,24,,,,5783.75,0
8312020,17:00:22,17:00:22,5891,25,,,,5931.21,0
8312020,17:00:59,17:00:59,5892,26,,,,6168.06,0
8312020,17:01:38,17:01:38,5893,27,,,,6420.13,0
8312020,17:02:16,17:02:16,5894,28,,,,6678.31,0
8312020,17:02:55,17:02:55,5895,29,,,,6902.88,0
8312020,17:03:35,17:03:35,426,30,,,,7085.82,0
8312020,17:04:16,17:04:16,427,31,,,,7314.08,0
8312020,17:05:00,17:05:00,428,32,,,,7598.29,
8312020,17:08:05,17:08:05,7396,33,,,,8321.57,0
8312020,17:08:38,17:08:38,4381,34,,,,8442.36,0
8312020,17:09:17,17:09:17,4382,35,,,,8652.29,0
8312020,17:10:00,17:10:00,8669,36,,,,8852.51,
8312020,17:11:21,17:11:21,1242,37,,,,9040.4,0
8312020,17:12:46,17:12:46,1244,38,,,,9324.5,0
8312020,17:13:58,17:13:58,1245,39,,,,9551.19,0
8312020,17:15:10,17:15:10,1246,40,,,,9787.71,0
8312020,17:16:00,17:16:00,9833,41,,,,9921.39,
8312020,17:20:45,17:20:45,2658,42,,,,10574.05,0
8312020,17:22:15,17:22:15,2659,43,,,,10794.21,0
8312020,17:24:00,17:24:00,9868,44,,,,11076.73,
8312020,17:25:34,17:25:34,441,45,,,,11305.13,0
8312020,17:26:38,17:26:38,442,46,,,,11473.8,0
8312020,17:27:47,17:27:47,443,47,,,,11653.78,0
8312020,17:29:51,17:29:51,444,48,,,,11889.51,0
8312020,17:31:01,17:31:01,445,49,,,,12047.11,0
8312020,17:33:00,17:33:00,446,50,,,,12337.04,
8312020,17:33:45,17:33:45,447,51,,,,12497.31,0
8312020,17:35:02,17:35:02,7267,52,,,,12750.75,0
8312020,17:36:00,17:36:00,7268,53,,,,12969.99,0
8312020,17:36:34,17:36:34,7269,54,,,,13095.9,0
8312020,17:37:32,17:37:32,7271,55,,,,13349.62,0
8312020,17:38:15,17:38:15,453,56,,,,13525.04,0
8312020,17:40:00,17:40:00,455,57,,,,13851.65,
8312020,17:42:15,17:42:15,9896,58,,,,14304.3,0
8312020,17:43:00,17:43:00,5896,59,,,,14452.82,
8312020,17:44:07,17:44:07,5897,60,,,,14623.62,0
8312020,17:45:02,17:45:02,10148,61,,,,14800.49,0
8312020,17:46:05,17:46:05,5899,62,,,,14994.19,0
8312020,17:48:08,17:48:08,5900,63,,,,15298.13,0
8312020,17:52:56,17:52:56,990,64,,,,15838.7,0
8312020,17:54:00,17:54:00,10737,65,,1,,16065.04,
8312030,16:41:00,16:41:00,10017,1,,,1,0,
8312030,16:43:50,16:43:50,4339,2,,,,820.42,0
8312030,16:44:38,16:44:38,4340,3,,,,1017.88,0
8312030,16:45:36,16:45:36,4341,4,,,,1273.52,0
8312030,16:46:34,16:46:34,5425,5,,,,1495.35,0
8312030,16:47:51,16:47:51,8054,6,,,,1807.77,0
8312030,16:48:49,16:48:49,5874,7,,,,2029.55,0
8312030,16:50:25,16:50:25,5875,8,,,,2374.53,0
8312030,16:51:13,16:51:13,5876,9,,,,2547.31,0
8312030,16:51:52,16:51:52,5877,10,,,,2713.73,0
8312030,16:53:00,16:53:00,4455,11,,,,2951.22,
8312030,16:53:54,16:53:54,4456,12,,,,3292.46,0
8312030,16:54:17,16:54:17,4457,13,,,,3441.57,0
8312030,16:54:45,16:54:45,5879,14,,,,3646.59,0
8312030,16:55:13,16:55:13,5880,15,,,,3817.83,0
8312030,16:55:31,16:55:31,5881,16,,,,3922.66,0
8312030,16:55:53,16:55:53,5882,17,,,,4082.49,0
8312030,16:56:20,16:56:20,5883,18,,,,4242.67,0
8312030,16:56:39,16:56:39,5884,19,,,,4361.7,0
8312030,16:57:07,16:57:07,5886,20,,,,4592.42,0
8312030,16:57:33,16:57:33,5887,21,,,,4756.39,0
8312030,16:58:17,16:58:17,5888,22,,,,5138.03,0
8312030,16:59:00,16:59:00,5889,23,,,,5436.88,0
8312030,16:59:59,16:59:59,5890,24,,,,5783.75,0
8312030,17:00:22,17:00:22,5891,25,,,,5931.21,0
8312030,17:00:59,17:00:59,5892,26,,,,6168.06,0
8312030,17:01:38,17:01:38,5893,27,,,,6420.13,0
8312030,17:02:16,17:02:16,5894,28,,,,6678.31,0
8312030,17:02:55,17:02:55,5895,29,,,,6902.88,0
8312030,17:03:35,17:03:35,426,30,,,,7085.82,0
8312030,17:04:16,17:04:16,427,31,,,,7314.08,0
8312030,17:05:00,17:05:00,428,32,,,,7598.29,
8312030,17:08:05,17:08:05,7396,33,,,,8321.57,0
8312030,17:08:38,17:08:38,4381,34,,,,8442.36,0
8312030,17:09:17,17:09:17,4382,35,,,,8652.29,0
8312030,17:10:00,17:10:00,8669,36,,,,8852.51,
8312030,17:11:21,17:11:21,1242,37,,,,9040.4,0
8312030,17:12:46,17:12:46,1244,38,,,,9324.5,0
8312030,17:13:58,17:13:58,1245,39,,,,9551.19,0
8312030,17:15:10,17:15:10,1246,40,,,,9787.71,0
8312030,17:16:00,17:16:00,9833,41,,,,9921.39,
8312030,17:20:45,17:20:45,2658,42,,,,10574.05,0
8312030,17:22:15,17:22:15,2659,43,,,,10794.21,0
8312030,17:24:00,17:24:00,9868,44,,,,11076.73,
8312030,17:25:34,17:25:34,441,45,,,,11305.13,0
8312030,17:26:38,17:26:38,442,46,,,,11473.8,0
8312030,17:27:47,17:27:47,443,47,,,,11653.78,0
8312030,17:29:51,17:29:51,444,48,,,,11889.51,0
8312030,17:31:01,17:31:01,445,49,,,,12047.11,0
8312030,17:33:00,17:33:00,446,50,,,,12337.04,
8312030,17:33:45,17:33:45,447,51,,,,12497.31,0
8312030,17:35:02,17:35:02,7267,52,,,,12750.75,0
8312030,17:36:00,17:36:00,7268,53,,,,12969.99,0
8312030,17:36:34,17:36:34,7269,54,,,,13095.9,0
8312030,17:37:32,17:37:32,7271,55,,,,13349.62,0
8312030,17:38:15,17:38:15,453,56,,,,13525.04,0
8312030,17:40:00,17:40:00,455,57,,,,13851.65,
8312030,17:42:15,17:42:15,9896,58,,,,14304.3,0
8312030,17:43:00,17:43:00,5896,59,,,,14452.82,
8312030,17:44:07,17:44:07,5897,60,,,,14623.62,0
8312030,17:45:02,17:45:02,10148,61,,,,14800.49,0
8312030,17:46:05,17:46:05,5899,62,,,,14994.19,0
8312030,17:48:08,17:48:08,5900,63,,,,15298.13,0
8312030,17:52:56,17:52:56,990,64,,,,15838.7,0
8312030,17:54:00,17:54:00,10737,65,,1,,16065.04,
8312040,16:41:00,16:41:00,10017,1,,,1,0,
8312040,16:43:50,16:43:50,4339,2,,,,820.42,0
8312040,16:44:38,16:44:38,4340,3,,,,1017.88,0
8312040,16:45:36,16:45:36,4341,4,,,,1273.52,0
8312040,16:46:34,16:46:34,5425,5,,,,1495.35,0
8312040,16:47:51,16:47:51,8054,6,,,,1807.77,0
8312040,16:48:49,16:48:49,5874,7,,,,2029.55,0
8312040,16:50:25,16:50:25,5875,8,,,,2374.53,0
8312040,16:51:13,16:51:13,5876,9,,,,2547.31,0
8312040,16:51:52,16:51:52,5877,10,,,,2713.73,0
8312040,16:53:00,16:53:00,4455,11,,,,2951.22,
8312040,16:53:54,16:53:54,4456,12,,,,3292.46,0
8312040,16:54:17,16:54:17,4457,13,,,,3441.57,0
8312040,16:54:45,16:54:45,5879,14,,,,3646.59,0
8312040,16:55:13,16:55:13,5880,15,,,,3817.83,0
8312040,16:55:31,16:55:31,5881,16,,,,3922.66,0
8312040,16:55:53,16:55:53,5882,17,,,,4082.49,0
8312040,16:56:20,16:56:20,5883,18,,,,4242.67,0
8312040,16:56:39,16:56:39,5884,19,,,,4361.7,0
8312040,16:57:07,16:57:07,5886,20,,,,4592.42,0
8312040,16:57:33,16:57:33,5887,21,,,,4756.39,0
8312040,16:58:17,16:58:17,5888,22,,,,5138.03,0
8312040,16:59:00,16:59:00,5889,23,,,,5436.88,0
8312040,16:59:59,16:59:59,5890,24,,,,5783.75,0
8312040,17:00:22,17:00:22,5891,25,,,,5931.21,0
8312040,17:00:59,17:00:59,5892,26,,,,6168.06,0
8312040,17:01:38,17:01:38,5893,27,,,,6420.13,0
8312040,17:02:16,17:02:16,5894,28,,,,6678.31,0
8312040,17:02:55,17:02:55,5895,29,,,,6902.88,0
8312040,17:03:35,17:03:35,426,30,,,,7085.82,0
8312040,17:04:16,17:04:16,427,31,,,,7314.08,0
8312040,17:05:00,17:05:00,428,32,,,,7598.29,
8312040,17:08:05,17:08:05,7396,33,,,,8321.57,0
8312040,17:08:38,17:08:38,4381,34,,,,8442.36,0
8312040,17:09:17,17:09:17,4382,35,,,,8652.29,0
8312040,17:10:00,17:10:00,8669,36,,,,8852.51,
8312040,17:11:21,17:11:21,1242,37,,,,9040.4,0
8312040,17:12:46,17:12:46,1244,38,,,,9324.5,0
8312040,17:13:58,17:13:58,1245,39,,,,9551.19,0
8312040,17:15:10,17:15:10,1246,40,,,,9787.71,0
8312040,17:16:00,17:16:00,9833,41,,,,9921.39,
8312040,17:20:45,17:20:45,2658,42,,,,10574.05,0
8312040,17:22:15,17:22:15,2659,43,,,,10794.21,0
8312040,17:24:00,17:24:00,9868,44,,,,11076.73,
8312040,17:25:34,17:25:34,441,45,,,,11305.13,0
8312040,17:26:38,17:26:38,442,46,,,,11473.8,0
8312040,17:27:47,17:27:47,443,47,,,,11653.78,0
8312040,17:29:51,17:29:51,444,48,,,,11889.51,0
8312040,17:31:01,17:31:01,445,49,,,,12047.11,0
8312040,17:33:00,17:33:00,446,50,,,,12337.04,
8312040,17:33:45,17:33:45,447,51,,,,12497.31,0
8312040,17:35:02,17:35:02,7267,52,,,,12750.75,0
8312040,17:36:00,17:36:00,7268,53,,,,12969.99,0
8312040,17:36:34,17:36:34,7269,54,,,,13095.9,0
8312040,17:37:32,17:37:32,7271,55,,,,13349.62,0
8312040,17:38:15,17:38:15,453,56,,,,13525.04,0
8312040,17:40:00,17:40:00,455,57,,,,13851.65,
8312040,17:42:15,17:42:15,9896,58,,,,14304.3,0
8312040,17:43:00,17:43:00,5896,59,,,,14452.82,
8312040,17:44:07,17:44:07,5897,60,,,,14623.62,0
8312040,17:45:02,17:45:02,10148,61,,,,14800.49,0
8312040,17:46:05,17:46:05,5899,62,,,,14994.19,0
8312040,17:48:08,17:48:08,5900,63,,,,15298.13,0
8312040,17:52:56,17:52:56,990,64,,,,15838.7,0
8312040,17:54:00,17:54:00,10737,65,,1,,16065.04,
8312050,16:41:00,16:41:00,10017,1,,,1,0,
8312050,16:43:50,16:43:50,4339,2,,,,820.42,0
8312050,16:44:38,16:44:38,4340,3,,,,1017.88,0
8312050,16:45:36,16:45:36,4341,4,,,,1273.52,0
8312050,16:46:34,16:46:34,5425,5,,,,1495.35,0
8312050,16:47:51,16:47:51,8054,6,,,,1807.77,0
8312050,16:48:49,16:48:49,5874,7,,,,2029.55,0
8312050,16:50:25,16:50:25,5875,8,,,,2374.53,0
8312050,16:51:13,16:51:13,5876,9,,,,2547.31,0
8312050,16:51:52,16:51:52,5877,10,,,,2713.73,0
8312050,16:53:00,16:53:00,4455,11,,,,2951.22,
8312050,16:53:54,16:53:54,4456,12,,,,3292.46,0
8312050,16:54:17,16:54:17,4457,13,,,,3441.57,0
8312050,16:54:45,16:54:45,5879,14,,,,3646.59,0
8312050,16:55:13,16:55:13,5880,15,,,,3817.83,0
8312050,16:55:31,16:55:31,5881,16,,,,3922.66,0
8312050,16:55:53,16:55:53,5882,17,,,,4082.49,0
8312050,16:56:20,16:56:20,5883,18,,,,4242.67,0
8312050,16:56:39,16:56:39,5884,19,,,,4361.7,0
8312050,16:57:07,16:57:07,5886,20,,,,4592.42,0
8312050,16:57:33,16:57:33,5887,21,,,,4756.39,0
8312050,16:58:17,16:58:17,5888,22,,,,5138.03,0
8312050,16:59:00,16:59:00,5889,23,,,,5436.88,0
8312050,16:59:59,16:59:59,5890,24,,,,5783.75,0
8312050,17:00:22,17:00:22,5891,25,,,,5931.21,0
8312050,17:00:59,17:00:59,5892,26,,,,6168.06,0
8312050,17:01:38,17:01:38,5893,27,,,,6420.13,0
8312050,17:02:16,17:02:16,5894,28,,,,6678.31,0
8312050,17:02:55,17:02:55,5895,29,,,,6902.88,0
8312050,17:03:35,17:03:35,426,30,,,,7085.82,0
8312050,17:04:16,17:04:16,427,31,,,,7314.08,0
8312050,17:05:00,17:05:00,428,32,,,,7598.29,
8312050,17:08:05,17:08:05,7396,33,,,,8321.57,0
8312050,17:08:38,17:08:38,4381,34,,,,8442.36,0
8312050,17:09:17,17:09:17,4382,35,,,,8652.29,0
8312050,17:10:00,17:10:00,8669,36,,,,8852.51,
8312050,17:11:21,17:11:21,1242,37,,,,9040.4,0
8312050,17:12:46,17:12:46,1244,38,,,,9324.5,0
8312050,17:13:58,17:13:58,1245,39,,,,9551.19,0
8312050,17:15:10,17:15:10,1246,40,,,,9787.71,0
8312050,17:16:00,17:16:00,9833,41,,,,9921.39,
8312050,17:20:45,17:20:45,2658,42,,,,10574.05,0
8312050,17:22:15,17:22:15,2659,43,,,,10794.21,0
8312050,17:24:00,17:24:00,9868,44,,,,11076.73,
8312050,17:25:34,17:25:34,441,45,,,,11305.13,0
8312050,17:26:38,17:26:38,442,46,,,,11473.8,0
8312050,17:27:47,17:27:47,443,47,,,,11653.78,0
8312050,17:29:51,17:29:51,444,48,,,,11889.51,0
8312050,17:31:01,17:31:01,445,49,,,,12047.11,0
8312050,17:33:00,17:33:00,446,50,,,,12337.04,
8312050,17:33:45,17:33:45,447,51,,,,12497.31,0
8312050,17:35:02,17:35:02,7267,52,,,,12750.75,0
8312050,17:36:00,17:36:00,7268,53,,,,12969.99,0
8312050,17:36:34,17:36:34,7269,54,,,,13095.9,0
8312050,17:37:32,17:37:32,7271,55,,,,13349.62,0
8312050,17:38:15,17:38:15,453,56,,,,13525.04,0
8312050,17:40:00,17:40:00,455,57,,,,13851.65,
8312050,17:42:15,17:42:15,9896,58,,,,14304.3,0
8312050,17:43:00,17:43:00,5896,59,,,,14452.82,
8312050,17:44:07,17:44:07,5897,60,,,,14623.62,0
8312050,17:45:02,17:45:02,10148,61,,,,14800.49,0
8312050,17:46:05,17:46:05,5899,62,,,,14994.19,0
8312050,17:48:08,17:48:08,5900,63,,,,15298.13,0
8312050,17:52:56,17:52:56,990,64,,,,15838.7,0
8312050,17:54:00,17:54:00,10737,65,,1,,16065.04,
8312060,16:41:00,16:41:00,10017,1,,,1,0,
8312060,16:43:50,16:43:50,4339,2,,,,820.42,0
8312060,16:44:38,16:44:38,4340,3,,,,1017.88,0
8312060,16:45:36,16:45:36,4341,4,,,,1273.52,0
8312060,16:46:34,16:46:34,5425,5,,,,1495.35,0
8312060,16:47:51,16:47:51,8054,6,,,,1807.77,0
8312060,16:48:49,16:48:49,5874,7,,,,2029.55,0
8312060,16:50:25,16:50:25,5875,8,,,,2374.53,0
8312060,16:51:13,16:51:13,5876,9,,,,2547.31,0
8312060,16:51:52,16:51:52,5877,10,,,,2713.73,0
8312060,16:53:00,16:53:00,4455,11,,,,2951.22,
8312060,16:53:54,16:53:54,4456,12,,,,3292.46,0
8312060,16:54:17,16:54:17,4457,13,,,,3441.57,0
8312060,16:54:45,16:54:45,5879,14,,,,3646.59,0
8312060,16:55:13,16:55:13,5880,15,,,,3817.83,0
8312060,16:55:31,16:55:31,5881,16,,,,3922.66,0
8312060,16:55:53,16:55:53,5882,17,,,,4082.49,0
8312060,16:56:20,16:56:20,5883,18,,,,4242.67,0
8312060,16:56:39,16:56:39,5884,19,,,,4361.7,0
8312060,16:57:07,16:57:07,5886,20,,,,4592.42,0
8312060,16:57:33,16:57:33,5887,21,,,,4756.39,0
8312060,16:58:17,16:58:17,5888,22,,,,5138.03,0
8312060,16:59:00,16:59:00,5889,23,,,,5436.88,0
8312060,16:59:59,16:59:59,5890,24,,,,5783.75,0
8312060,17:00:22,17:00:22,5891,25,,,,5931.21,0
8312060,17:00:59,17:00:59,5892,26,,,,6168.06,0
8312060,17:01:38,17:01:38,5893,27,,,,6420.13,0
8312060,17:02:16,17:02:16,5894,28,,,,6678.31,0
8312060,17:02:55,17:02:55,5895,29,,,,6902.88,0
8312060,17:03:35,17:03:35,426,30,,,,7085.82,0
8312060,17:04:16,17:04:16,427,31,,,,7314.08,0
8312060,17:05:00,17:05:00,428,32,,,,7598.29,
8312060,17:08:05,17:08:05,7396,33,,,,8321.57,0
8312060,17:08:38,17:08:38,4381,34,,,,8442.36,0
8312060,17:09:17,17:09:17,4382,35,,,,8652.29,0
8312060,17:10:00,17:10:00,8669,36,,,,8852.51,
8312060,17:11:21,17:11:21,1242,37,,,,9040.4,0
8312060,17:12:46,17:12:46,1244,38,,,,9324.5,0
8312060,17:13:58,17:13:58,1245,39,,,,9551.19,0
8312060,17:15:10,17:15:10,1246,40,,,,9787.71,0
8312060,17:16:00,17:16:00,9833,41,,,,9921.39,
8312060,17:20:45,17:20:45,2658,42,,,,10574.05,0
8312060,17:22:15,17:22:15,2659,43,,,,10794.21,0
8312060,17:24:00,17:24:00,9868,44,,,,11076.73,
8312060,17:25:34,17:25:34,441,45,,,,11305.13,0
8312060,17:26:38,17:26:38,442,46,,,,11473.8,0
8312060,17:27:47,17:27:47,443,47,,,,11653.78,0
8312060,17:29:51,17:29:51,444,48,,,,11889.51,0
8312060,17:31:01,17:31:01,445,49,,,,12047.11,0
8312060,17:33:00,17:33:00,446,50,,,,12337.04,
8312060,17:33:45,17:33:45,447,51,,,,12497.31,0
8312060,17:35:02,17:35:02,7267,52,,,,12750.75,0
8312060,17:36:00,17:36:00,7268,53,,,,12969.99,0
8312060,17:36:34,17:36:34,7269,54,,,,13095.9,0
8312060,17:37:32,17:37:32,7271,55,,,,13349.62,0
8312060,17:38:15,17:38:15,453,56,,,,13525.04,0
8312060,17:40:00,17:40:00,455,57,,,,13851.65,
8312060,17:42:15,17:42:15,9896,58,,,,14304.3,0
8312060,17:43:00,17:43:00,5896,59,,,,14452.82,
8312060,17:44:07,17:44:07,5897,60,,,,14623.62,0
8312060,17:45:02,17:45:02,10148,61,,,,14800.49,0
8312060,17:46:05,17:46:05,5899,62,,,,14994.19,0
8312060,17:48:08,17:48:08,5900,63,,,,15298.13,0
8312060,17:52:56,17:52:56,990,64,,,,15838.7,0
8312060,17:54:00,17:54:00,10737,65,,1,,16065.04,
8342070,13:06:00,13:06:00,10017,1,,,1,0,
8342070,13:08:07,13:08:07,4339,2,,,,820.42,0
8342070,13:08:43,13:08:43,4340,3,,,,1017.88,0
8342070,13:09:27,13:09:27,4341,4,,,,1273.52,0
8342070,13:10:10,13:10:10,5425,5,,,,1495.35,0
8342070,13:11:08,13:11:08,8054,6,,,,1807.77,0
8342070,13:11:51,13:11:51,5874,7,,,,2029.55,0
8342070,13:13:04,13:13:04,5875,8,,,,2374.53,0
8342070,13:13:40,13:13:40,5876,9,,,,2547.31,0
8342070,13:14:09,13:14:09,5877,10,,,,2713.73,0
8342070,13:15:00,13:15:00,4455,11,,,,2951.22,
8342070,13:15:49,13:15:49,4456,12,,,,3292.46,0
8342070,13:16:10,13:16:10,4457,13,,,,3441.57,0
8342070,13:16:36,13:16:36,5879,14,,,,3646.59,0
8342070,13:17:02,13:17:02,5880,15,,,,3817.83,0
8342070,13:17:18,13:17:18,5881,16,,,,3922.66,0
8342070,13:17:39,13:17:39,5882,17,,,,4082.49,0
8342070,13:18:03,13:18:03,5883,18,,,,4242.67,0
8342070,13:18:21,13:18:21,5884,19,,,,4361.7,0
8342070,13:18:46,13:18:46,5886,20,,,,4592.42,0
8342070,13:19:11,13:19:11,5887,21,,,,4756.39,0
8342070,13:19:51,13:19:51,5888,22,,,,5138.03,0
8342070,13:20:30,13:20:30,5889,23,,,,5436.88,0
8342070,13:21:24,13:21:24,5890,24,,,,5783.75,0
8342070,13:21:45,13:21:45,5891,25,,,,5931.21,0
8342070,13:22:19,13:22:19,5892,26,,,,6168.06,0
8342070,13:22:54,13:22:54,5893,27,,,,6420.13,0
8342070,13:23:30,13:23:30,5894,28,,,,6678.31,0
8342070,13:24:05,13:24:05,5895,29,,,,6902.88,0
8342070,13:24:42,13:24:42,426,30,,,,7085.82,0
8342070,13:25:19,13:25:19,427,31,,,,7314.08,0
8342070,13:26:00,13:26:00,428,32,,,,7598.29,
8342070,13:28:28,13:28:28,7396,33,,,,8321.57,0
8342070,13:28:54,13:28:54,4381,34,,,,8442.36,0
8342070,13:29:26,13:29:26,4382,35,,,,8652.29,0
8342070,13:30:00,13:30:00,8669,36,,,,8852.51,
8342070,13:31:34,13:31:34,1242,37,,,,9040.4,0
8342070,13:33:14,13:33:14,1244,38,,,,9324.5,0
8342070,13:34:38,13:34:38,1245,39,,,,9551.19,0
8342070,13:36:02,13:36:02,1246,40,,,,9787.71,0
8342070,13:37:00,13:37:00,9833,41,,,,9921.39,
8342070,13:38:46,13:38:46,2658,42,,,,10574.05,0
8342070,13:39:20,13:39:20,2659,43,,,,10794.21,0
8342070,13:40:00,13:40:00,9868,44,,,,11076.73,
8342070,13:41:13,13:41:13,441,45,,,,11305.13,0
8342070,13:42:03,13:42:03,442,46,,,,11473.8,0
8342070,13:42:57,13:42:57,443,47,,,,11653.78,0
8342070,13:44:33,13:44:33,444,48,,,,11889.51,0
8342070,13:45:27,13:45:27,445,49,,,,12047.11,0
8342070,13:47:00,13:47:00,446,50,,,,12337.04,
8342070,13:47:45,13:47:45,447,51,,,,12497.31,0
8342070,13:49:02,13:49:02,7267,52,,,,12750.75,0
8342070,13:50:00,13:50:00,7268,53,,,,12969.99,0
8342070,13:50:34,13:50:34,7269,54,,,,13095.9,0
8342070,13:51:32,13:51:32,7271,55,,,,13349.62,0
8342070,13:52:15,13:52:15,453,56,,,,13525.04,0
8342070,13:54:00,13:54:00,455,57,,,,13851.65,
8342070,13:55:30,13:55:30,9896,58,,,,14304.3,0
8342070,13:56:00,13:56:00,5896,59,,,,14452.82,
8342070,13:56:42,13:56:42,5897,60,,,,14623.62,0
8342070,13:57:17,13:57:17,10148,61,,,,14800.49,0
8342070,13:57:58,13:57:58,5899,62,,,,14994.19,0
8342070,13:59:16,13:59:16,5900,63,,,,15298.13,0
8342070,14:02:19,14:02:19,990,64,,,,15838.7,0
8342070,14:03:00,14:03:00,10737,65,,1,,16065.04,
8342090,13:06:00,13:06:00,10017,1,,,1,0,
8342090,13:08:07,13:08:07,4339,2,,,,820.42,0
8342090,13:08:43,13:08:43,4340,3,,,,1017.88,0
8342090,13:09:27,13:09:27,4341,4,,,,1273.52,0
8342090,13:10:10,13:10:10,5425,5,,,,1495.35,0
8342090,13:11:08,13:11:08,8054,6,,,,1807.77,0
8342090,13:11:51,13:11:51,5874,7,,,,2029.55,0
8342090,13:13:04,13:13:04,5875,8,,,,2374.53,0
8342090,13:13:40,13:13:40,5876,9,,,,2547.31,0
8342090,13:14:09,13:14:09,5877,10,,,,2713.73,0
8342090,13:15:00,13:15:00,4455,11,,,,2951.22,
8342090,13:15:49,13:15:49,4456,12,,,,3292.46,0
8342090,13:16:10,13:16:10,4457,13,,,,3441.57,0
8342090,13:16:36,13:16:36,5879,14,,,,3646.59,0
8342090,13:17:02,13:17:02,5880,15,,,,3817.83,0
8342090,13:17:18,13:17:18,5881,16,,,,3922.66,0
8342090,13:17:39,13:17:39,5882,17,,,,4082.49,0
8342090,13:18:03,13:18:03,5883,18,,,,4242.67,0
8342090,13:18:21,13:18:21,5884,19,,,,4361.7,0
8342090,13:18:46,13:18:46,5886,20,,,,4592.42,0
8342090,13:19:11,13:19:11,5887,21,,,,4756.39,0
8342090,13:19:51,13:19:51,5888,22,,,,5138.03,0
8342090,13:20:30,13:20:30,5889,23,,,,5436.88,0
8342090,13:21:24,13:21:24,5890,24,,,,5783.75,0
8342090,13:21:45,13:21:45,5891,25,,,,5931.21,0
8342090,13:22:19,13:22:19,5892,26,,,,6168.06,0
8342090,13:22:54,13:22:54,5893,27,,,,6420.13,0
8342090,13:23:30,13:23:30,5894,28,,,,6678.31,0
8342090,13:24:05,13:24:05,5895,29,,,,6902.88,0
8342090,13:24:42,13:24:42,426,30,,,,7085.82,0
8342090,13:25:19,13:25:19,427,31,,,,7314.08,0
8342090,13:26:00,13:26:00,428,32,,,,7598.29,
8342090,13:28:28,13:28:28,7396,33,,,,8321.57,0
8342090,13:28:54,13:28:54,4381,34,,,,8442.36,0
8342090,13:29:26,13:29:26,4382,35,,,,8652.29,0
8342090,13:30:00,13:30:00,8669,36,,,,8852.51,
8342090,13:31:34,13:31:34,1242,37,,,,9040.4,0
8342090,13:33:14,13:33:14,1244,38,,,,9324.5,0
8342090,13:34:38,13:34:38,1245,39,,,,9551.19,0
8342090,13:36:02,13:36:02,1246,40,,,,9787.71,0
8342090,13:37:00,13:37:00,9833,41,,,,9921.39,
8342090,13:38:46,13:38:46,2658,42,,,,10574.05,0
8342090,13:39:20,13:39:20,2659,43,,,,10794.21,0
8342090,13:40:00,13:40:00,9868,44,,,,11076.73,
8342090,13:41:13,13:41:13,441,45,,,,11305.13,0
8342090,13:42:03,13:42:03,442,46,,,,11473.8,0
8342090,13:42:57,13:42:57,443,47,,,,11653.78,0
8342090,13:44:33,13:44:33,444,48,,,,11889.51,0
8342090,13:45:27,13:45:27,445,49,,,,12047.11,0
8342090,13:47:00,13:47:00,446,50,,,,12337.04,
8342090,13:47:45,13:47:45,447,51,,,,12497.31,0
8342090,13:49:02,13:49:02,7267,52,,,,12750.75,0
8342090,13:50:00,13:50:00,7268,53,,,,12969.99,0
8342090,13:50:34,13:50:34,7269,54,,,,13095.9,0
8342090,13:51:32,13:51:32,7271,55,,,,13349.62,0
8342090,13:52:15,13:52:15,453,56,,,,13525.04,0
8342090,13:54:00,13:54:00,455,57,,,,13851.65,
8342090,13:55:30,13:55:30,9896,58,,,,14304.3,0
8342090,13:56:00,13:56:00,5896,59,,,,14452.82,
8342090,13:56:42,13:56:42,5897,60,,,,14623.62,0
8342090,13:57:17,13:57:17,10148,61,,,,14800.49,0
8342090,13:57:58,13:57:58,5899,62,,,,14994.19,0
8342090,13:59:16,13:59:16,5900,63,,,,15298.13,0
8342090,14:02:19,14:02:19,990,64,,,,15838.7,0
8342090,14:03:00,14:03:00,10737,65,,1,,16065.04,
8351010,18:04:00,18:04:00,10017,1,,,1,0,
8351010,18:05:53,18:05:53,4339,2,,,,820.42,0
8351010,18:06:25,18:06:25,4340,3,,,,1017.88,0
8351010,18:07:04,18:07:04,4341,4,,,,1273.52,0
8351010,18:07:42,18:07:42,5425,5,,,,1495.35,0
8351010,18:08:34,18:08:34,8054,6,,,,1807.77,0
8351010,18:09:12,18:09:12,5874,7,,,,2029.55,0
8351010,18:10:17,18:10:17,5875,8,,,,2374.53,0
8351010,18:10:49,18:10:49,5876,9,,,,2547.31,0
8351010,18:11:15,18:11:15,5877,10,,,,2713.73,0
8351010,18:12:00,18:12:00,4455,11,,,,2951.22,
8351010,18:12:45,18:12:45,4456,12,,,,3292.46,0
8351010,18:13:04,18:13:04,4457,13,,,,3441.57,0
8351010,18:13:27,18:13:27,5879,14,,,,3646.59,0
8351010,18:13:51,18:13:51,5880,15,,,,3817.83,0
8351010,18:14:05,18:14:05,5881,16,,,,3922.66,0
8351010,18:14:24,18:14:24,5882,17,,,,4082.49,0
8351010,18:14:46,18:14:46,5883,18,,,,4242.67,0
8351010,18:15:02,18:15:02,5884,19,,,,4361.7,0
8351010,18:15:26,18:15:26,5886,20,,,,4592.42,0
8351010,18:15:48,18:15:48,5887,21,,,,4756.39,0
8351010,18:16:24,18:16:24,5888,22,,,,5138.03,0
8351010,18:17:00,18:17:00,5889,23,,,,5436.88,0
8351010,18:17:49,18:17:49,5890,24,,,,5783.75,0
8351010,18:18:08,18:18:08,5891,25,,,,5931.21,0
8351010,18:18:39,18:18:39,5892,26,,,,6168.06,0
8351010,18:19:11,18:19:11,5893,27,,,,6420.13,0
8351010,18:19:43,18:19:43,5894,28,,,,6678.31,0
8351010,18:20:16,18:20:16,5895,29,,,,6902.88,0
8351010,18:20:49,18:20:49,426,30,,,,7085.82,0
8351010,18:21:23,18:21:23,427,31,,,,7314.08,0
8351010,18:22:00,18:22:00,428,32,,,,7598.29,
8351010,18:24:28,18:24:28,7396,33,,,,8321.57,0
8351010,18:24:54,18:24:54,4381,34,,,,8442.36,0
8351010,18:25:26,18:25:26,4382,35,,,,8652.29,0
8351010,18:26:00,18:26:00,8669,36,,,,8852.51,
8351010,18:27:21,18:27:21,1242,37,,,,9040.4,0
8351010,18:28:46,18:28:46,1244,38,,,,9324.5,0
8351010,18:29:58,18:29:58,1245,39,,,,9551.19,0
8351010,18:31:10,18:31:10,1246,40,,,,9787.71,0
8351010,18:32:00,18:32:00,9833,41,,,,9921.39,
8351010,18:33:46,18:33:46,2658,42,,,,10574.05,0
8351010,18:34:20,18:34:20,2659,43,,,,10794.21,0
8351010,18:35:00,18:35:00,9868,44,,,,11076.73,
8351010,18:36:02,18:36:02,441,45,,,,11305.13,0
8351010,18:36:45,18:36:45,442,46,,,,11473.8,0
8351010,18:37:31,18:37:31,443,47,,,,11653.78,0
8351010,18:38:54,18:38:54,444,48,,,,11889.51,0
8351010,18:39:40,18:39:40,445,49,,,,12047.11,0
8351010,18:41:00,18:41:00,446,50,,,,12337.04,
8351010,18:41:39,18:41:39,447,51,,,,12497.31,0
8351010,18:42:45,18:42:45,7267,52,,,,12750.75,0
8351010,18:43:35,18:43:35,7268,53,,,,12969.99,0
8351010,18:44:03,18:44:03,7269,54,,,,13095.9,0
8351010,18:44:53,18:44:53,7271,55,,,,13349.62,0
8351010,18:45:30,18:45:30,453,56,,,,13525.04,0
8351010,18:47:00,18:47:00,455,57,,,,13851.65,
8351010,18:48:30,18:48:30,9896,58,,,,14304.3,0
8351010,18:49:00,18:49:00,5896,59,,,,14452.82,
8351010,18:49:42,18:49:42,5897,60,,,,14623.62,0
8351010,18:50:17,18:50:17,10148,61,,,,14800.49,0
8351010,18:50:58,18:50:58,5899,62,,,,14994.19,0
8351010,18:52:16,18:52:16,5900,63,,,,15298.13,0
8351010,18:55:19,18:55:19,990,64,,,,15838.7,0
8351010,18:56:00,18:56:00,10737,65,,1,,16065.04,
8351080,18:04:00,18:04:00,10017,1,,,1,0,
8351080,18:05:53,18:05:53,4339,2,,,,820.42,0
8351080,18:06:25,18:06:25,4340,3,,,,1017.88,0
8351080,18:07:04,18:07:04,4341,4,,,,1273.52,0
8351080,18:07:42,18:07:42,5425,5,,,,1495.35,0
8351080,18:08:34,18:08:34,8054,6,,,,1807.77,0
8351080,18:09:12,18:09:12,5874,7,,,,2029.55,0
8351080,18:10:17,18:10:17,5875,8,,,,2374.53,0
8351080,18:10:49,18:10:49,5876,9,,,,2547.31,0
8351080,18:11:15,18:11:15,5877,10,,,,2713.73,0
8351080,18:12:00,18:12:00,4455,11,,,,2951.22,
8351080,18:12:45,18:12:45,4456,12,,,,3292.46,0
8351080,18:13:04,18:13:04,4457,13,,,,3441.57,0
8351080,18:13:27,18:13:27,5879,14,,,,3646.59,0
8351080,18:13:51,18:13:51,5880,15,,,,3817.83,0
8351080,18:14:05,18:14:05,5881,16,,,,3922.66,0
8351080,18:14:24,18:14:24,5882,17,,,,4082.49,0
8351080,18:14:46,18:14:46,5883,18,,,,4242.67,0
8351080,18:15:02,18:15:02,5884,19,,,,4361.7,0
8351080,18:15:26,18:15:26,5886,20,,,,4592.42,0
8351080,18:15:48,18:15:48,5887,21,,,,4756.39,0
8351080,18:16:24,18:16:24,5888,22,,,,5138.03,0
8351080,18:17:00,18:17:00,5889,23,,,,5436.88,0
8351080,18:17:49,18:17:49,5890,24,,,,5783.75,0
8351080,18:18:08,18:18:08,5891,25,,,,5931.21,0
8351080,18:18:39,18:18:39,5892,26,,,,6168.06,0
8351080,18:19:11,18:19:11,5893,27,,,,6420.13,0
8351080,18:19:43,18:19:43,5894,28,,,,6678.31,0
8351080,18:20:16,18:20:16,5895,29,,,,6902.88,0
8351080,18:20:49,18:20:49,426,30,,,,7085.82,0
8351080,18:21:23,18:21:23,427,31,,,,7314.08,0
8351080,18:22:00,18:22:00,428,32,,,,7598.29,
8351080,18:24:28,18:24:28,7396,33,,,,8321.57,0
8351080,18:24:54,18:24:54,4381,34,,,,8442.36,0
8351080,18:25:26,18:25:26,4382,35,,,,8652.29,0
8351080,18:26:00,18:26:00,8669,36,,,,8852.51,
8351080,18:27:21,18:27:21,1242,37,,,,9040.4,0
8351080,18:28:46,18:28:46,1244,38,,,,9324.5,0
8351080,18:29:58,18:29:58,1245,39,,,,9551.19,0
8351080,18:31:10,18:31:10,1246,40,,,,9787.71,0
8351080,18:32:00,18:32:00,9833,41,,,,9921.39,
8351080,18:33:46,18:33:46,2658,42,,,,10574.05,0
8351080,18:34:20,18:34:20,2659,43,,,,10794.21,0
8351080,18:35:00,18:35:00,9868,44,,,,11076.73,
8351080,18:36:02,18:36:02,441,45,,,,11305.13,0
8351080,18:36:45,18:36:45,442,46,,,,11473.8,0
8351080,18:37:31,18:37:31,443,47,,,,11653.78,0
8351080,18:38:54,18:38:54,444,48,,,,11889.51,0
8351080,18:39:40,18:39:40,445,49,,,,12047.11,0
8351080,18:41:00,18:41:00,446,50,,,,12337.04,
8351080,18:41:39,18:41:39,447,51,,,,12497.31,0
8351080,18:42:45,18:42:45,7267,52,,,,12750.75,0
8351080,18:43:35,18:43:35,7268,53,,,,12969.99,0
8351080,18:44:03,18:44:03,7269,54,,,,13095.9,0
8351080,18:44:53,18:44:53,7271,55,,,,13349.62,0
8351080,18:45:30,18:45:30,453,56,,,,13525.04,0
8351080,18:47:00,18:47:00,455,57,,,,13851.65,
8351080,18:48:30,18:48:30,9896,58,,,,14304.3,0
8351080,18:49:00,18:49:00,5896,59,,,,14452.82,
8351080,18:49:42,18:49:42,5897,60,,,,14623.62,0
8351080,18:50:17,18:50:17,10148,61,,,,14800.49,0
8351080,18:50:58,18:50:58,5899,62,,,,14994.19,0
8351080,18:52:16,18:52:16,5900,63,,,,15298.13,0
8351080,18:55:19,18:55:19,990,64,,,,15838.7,0
8351080,18:56:00,18:56:00,10737,65,,1,,16065.04,
8351100,18:04:00,18:04:00,10017,1,,,1,0,
8351100,18:05:53,18:05:53,4339,2,,,,820.42,0
8351100,18:06:25,18:06:25,4340,3,,,,1017.88,0
8351100,18:07:04,18:07:04,4341,4,,,,1273.52,0
8351100,18:07:42,18:07:42,5425,5,,,,1495.35,0
8351100,18:08:34,18:08:34,8054,6,,,,1807.77,0
8351100,18:09:12,18:09:12,5874,7,,,,2029.55,0
8351100,18:10:17,18:10:17,5875,8,,,,2374.53,0
8351100,18:10:49,18:10:49,5876,9,,,,2547.31,0
8351100,18:11:15,18:11:15,5877,10,,,,2713.73,0
8351100,18:12:00,18:12:00,4455,11,,,,2951.22,
8351100,18:12:45,18:12:45,4456,12,,,,3292.46,0
8351100,18:13:04,18:13:04,4457,13,,,,3441.57,0
8351100,18:13:27,18:13:27,5879,14,,,,3646.59,0
8351100,18:13:51,18:13:51,5880,15,,,,3817.83,0
8351100,18:14:05,18:14:05,5881,16,,,,3922.66,0
8351100,18:14:24,18:14:24,5882,17,,,,4082.49,0
8351100,18:14:46,18:14:46,5883,18,,,,4242.67,0
8351100,18:15:02,18:15:02,5884,19,,,,4361.7,0
8351100,18:15:26,18:15:26,5886,20,,,,4592.42,0
8351100,18:15:48,18:15:48,5887,21,,,,4756.39,0
8351100,18:16:24,18:16:24,5888,22,,,,5138.03,0
8351100,18:17:00,18:17:00,5889,23,,,,5436.88,0
8351100,18:17:49,18:17:49,5890,24,,,,5783.75,0
8351100,18:18:08,18:18:08,5891,25,,,,5931.21,0
8351100,18:18:39,18:18:39,5892,26,,,,6168.06,0
8351100,18:19:11,18:19:11,5893,27,,,,6420.13,0
8351100,18:19:43,18:19:43,5894,28,,,,6678.31,0
8351100,18:20:16,18:20:16,5895,29,,,,6902.88,0
8351100,18:20:49,18:20:49,426,30,,,,7085.82,0
8351100,18:21:23,18:21:23,427,31,,,,7314.08,0
8351100,18:22:00,18:22:00,428,32,,,,7598.29,
8351100,18:24:28,18:24:28,7396,33,,,,8321.57,0
8351100,18:24:54,18:24:54,4381,34,,,,8442.36,0
8351100,18:25:26,18:25:26,4382,35,,,,8652.29,0
8351100,18:26:00,18:26:00,8669,36,,,,8852.51,
8351100,18:27:21,18:27:21,1242,37,,,,9040.4,0
8351100,18:28:46,18:28:46,1244,38,,,,9324.5,0
8351100,18:29:58,18:29:58,1245,39,,,,9551.19,0
8351100,18:31:10,18:31:10,1246,40,,,,9787.71,0
8351100,18:32:00,18:32:00,9833,41,,,,9921.39,
8351100,18:33:46,18:33:46,2658,42,,,,10574.05,0
8351100,18:34:20,18:34:20,2659,43,,,,10794.21,0
8351100,18:35:00,18:35:00,9868,44,,,,11076.73,
8351100,18:36:02,18:36:02,441,45,,,,11305.13,0
8351100,18:36:45,18:36:45,442,46,,,,11473.8,0
8351100,18:37:31,18:37:31,443,47,,,,11653.78,0
8351100,18:38:54,18:38:54,444,48,,,,11889.51,0
8351100,18:39:40,18:39:40,445,49,,,,12047.11,0
8351100,18:41:00,18:41:00,446,50,,,,12337.04,
8351100,18:41:39,18:41:39,447,51,,,,12497.31,0
8351100,18:42:45,18:42:45,7267,52,,,,12750.75,0
8351100,18:43:35,18:43:35,7268,53,,,,12969.99,0
8351100,18:44:03,18:44:03,7269,54,,,,13095.9,0
8351100,18:44:53,18:44:53,7271,55,,,,13349.62,0
8351100,18:45:30,18:45:30,453,56,,,,13525.04,0
8351100,18:47:00,18:47:00,455,57,,,,13851.65,
8351100,18:48:30,18:48:30,9896,58,,,,14304.3,0
8351100,18:49:00,18:49:00,5896,59,,,,14452.82,
8351100,18:49:42,18:49:42,5897,60,,,,14623.62,0
8351100,18:50:17,18:50:17,10148,61,,,,14800.49,0
8351100,18:50:58,18:50:58,5899,62,,,,14994.19,0
8351100,18:52:16,18:52:16,5900,63,,,,15298.13,0
8351100,18:55:19,18:55:19,990,64,,,,15838.7,0
8351100,18:56:00,18:56:00,10737,65,,1,,16065.04,
8351110,18:04:00,18:04:00,10017,1,,,1,0,
8351110,18:05:53,18:05:53,4339,2,,,,820.42,0
8351110,18:06:25,18:06:25,4340,3,,,,1017.88,0
8351110,18:07:04,18:07:04,4341,4,,,,1273.52,0
8351110,18:07:42,18:07:42,5425,5,,,,1495.35,0
8351110,18:08:34,18:08:34,8054,6,,,,1807.77,0
8351110,18:09:12,18:09:12,5874,7,,,,2029.55,0
8351110,18:10:17,18:10:17,5875,8,,,,2374.53,0
8351110,18:10:49,18:10:49,5876,9,,,,2547.31,0
8351110,18:11:15,18:11:15,5877,10,,,,2713.73,0
8351110,18:12:00,18:12:00,4455,11,,,,2951.22,
8351110,18:12:45,18:12:45,4456,12,,,,3292.46,0
8351110,18:13:04,18:13:04,4457,13,,,,3441.57,0
8351110,18:13:27,18:13:27,5879,14,,,,3646.59,0
8351110,18:13:51,18:13:51,5880,15,,,,3817.83,0
8351110,18:14:05,18:14:05,5881,16,,,,3922.66,0
8351110,18:14:24,18:14:24,5882,17,,,,4082.49,0
8351110,18:14:46,18:14:46,5883,18,,,,4242.67,0
8351110,18:15:02,18:15:02,5884,19,,,,4361.7,0
8351110,18:15:26,18:15:26,5886,20,,,,4592.42,0
8351110,18:15:48,18:15:48,5887,21,,,,4756.39,0
8351110,18:16:24,18:16:24,5888,22,,,,5138.03,0
8351110,18:17:00,18:17:00,5889,23,,,,5436.88,0
8351110,18:17:49,18:17:49,5890,24,,,,5783.75,0
8351110,18:18:08,18:18:08,5891,25,,,,5931.21,0
8351110,18:18:39,18:18:39,5892,26,,,,6168.06,0
8351110,18:19:11,18:19:11,5893,27,,,,6420.13,0
8351110,18:19:43,18:19:43,5894,28,,,,6678.31,0
8351110,18:20:16,18:20:16,5895,29,,,,6902.88,0
8351110,18:20:49,18:20:49,426,30,,,,7085.82,0
8351110,18:21:23,18:21:23,427,31,,,,7314.08,0
8351110,18:22:00,18:22:00,428,32,,,,7598.29,
8351110,18:24:28,18:24:28,7396,33,,,,8321.57,0
8351110,18:24:54,18:24:54,4381,34,,,,8442.36,0
8351110,18:25:26,18:25:26,4382,35,,,,8652.29,0
8351110,18:26:00,18:26:00,8669,36,,,,8852.51,
8351110,18:27:21,18:27:21,1242,37,,,,9040.4,0
8351110,18:28:46,18:28:46,1244,38,,,,9324.5,0
8351110,18:29:58,18:29:58,1245,39,,,,9551.19,0
8351110,18:31:10,18:31:10,1246,40,,,,9787.71,0
8351110,18:32:00,18:32:00,9833,41,,,,9921.39,
8351110,18:33:46,18:33:46,2658,42,,,,10574.05,0
8351110,18:34:20,18:34:20,2659,43,,,,10794.21,0
8351110,18:35:00,18:35:00,9868,44,,,,11076.73,
8351110,18:36:02,18:36:02,441,45,,,,11305.13,0
8351110,18:36:45,18:36:45,442,46,,,,11473.8,0
8351110,18:37:31,18:37:31,443,47,,,,11653.78,0
8351110,18:38:54,18:38:54,444,48,,,,11889.51,0
8351110,18:39:40,18:39:40,445,49,,,,12047.11,0
8351110,18:41:00,18:41:00,446,50,,,,12337.04,
8351110,18:41:39,18:41:39,447,51,,,,12497.31,0
8351110,18:42:45,18:42:45,7267,52,,,,12750.75,0
8351110,18:43:35,18:43:35,7268,53,,,,12969.99,0
8351110,18:44:03,18:44:03,7269,54,,,,13095.9,0
8351110,18:44:53,18:44:53,7271,55,,,,13349.62,0
8351110,18:45:30,18:45:30,453,56,,,,13525.04,0
8351110,18:47:00,18:47:00,455,57,,,,13851.65,
8351110,18:48:30,18:48:30,9896,58,,,,14304.3,0
8351110,18:49:00,18:49:00,5896,59,,,,14452.82,
8351110,18:49:42,18:49:42,5897,60,,,,14623.62,0
8351110,18:50:17,18:50:17,10148,61,,,,14800.49,0
8351110,18:50:58,18:50:58,5899,62,,,,14994.19,0
8351110,18:52:16,18:52:16,5900,63,,,,15298.13,0
8351110,18:55:19,18:55:19,990,64,,,,15838.7,0
8351110,18:56:00,18:56:00,10737,65,,1,,16065.04,
8418070,07:46:00,07:46:00,10017,1,,,1,0,
8418070,07:47:39,07:47:39,4339,2,,,,820.42,0
8418070,07:48:07,07:48:07,4340,3,,,,1017.88,0
8418070,07:48:41,07:48:41,4341,4,,,,1273.52,0
8418070,07:49:15,07:49:15,5425,5,,,,1495.35,0
8418070,07:50:00,07:50:00,8054,6,,,,1807.77,0
8418070,07:50:33,07:50:33,5874,7,,,,2029.55,0
8418070,07:51:30,07:51:30,5875,8,,,,2374.53,0
8418070,07:51:58,07:51:58,5876,9,,,,2547.31,0
8418070,07:52:20,07:52:20,5877,10,,,,2713.73,0
8418070,07:53:00,07:53:00,4455,11,,,,2951.22,
8418070,07:53:40,07:53:40,4456,12,,,,3292.46,0
8418070,07:53:57,07:53:57,4457,13,,,,3441.57,0
8418070,07:54:19,07:54:19,5879,14,,,,3646.59,0
8418070,07:54:40,07:54:40,5880,15,,,,3817.83,0
8418070,07:54:53,07:54:53,5881,16,,,,3922.66,0
8418070,07:55:10,07:55:10,5882,17,,,,4082.49,0
8418070,07:55:30,07:55:30,5883,18,,,,4242.67,0
8418070,07:55:44,07:55:44,5884,19,,,,4361.7,0
8418070,07:56:05,07:56:05,5886,20,,,,4592.42,0
8418070,07:56:25,07:56:25,5887,21,,,,4756.39,0
8418070,07:56:58,07:56:58,5888,22,,,,5138.03,0
8418070,07:57:30,07:57:30,5889,23,,,,5436.88,0
8418070,07:58:14,07:58:14,5890,24,,,,5783.75,0
8418070,07:58:31,07:58:31,5891,25,,,,5931.21,0
8418070,07:58:59,07:58:59,5892,26,,,,6168.06,0
8418070,07:59:28,07:59:28,5893,27,,,,6420.13,0
8418070,07:59:57,07:59:57,5894,28,,,,6678.31,0
8418070,08:00:26,08:00:26,5895,29,,,,6902.88,0
8418070,08:00:56,08:00:56,426,30,,,,7085.82,0
8418070,08:01:27,08:01:27,427,31,,,,7314.08,0
8418070,08:02:00,08:02:00,428,32,,,,7598.29,
8418070,08:03:51,08:03:51,7396,33,,,,8321.57,0
8418070,08:04:10,08:04:10,4381,34,,,,8442.36,0
8418070,08:04:34,08:04:34,4382,35,,,,8652.29,0
8418070,08:05:00,08:05:00,8669,36,,,,8852.51,
8418070,08:06:07,08:06:07,1242,37,,,,9040.4,0
8418070,08:07:18,08:07:18,1244,38,,,,9324.5,0
8418070,08:08:18,08:08:18,1245,39,,,,9551.19,0
8418070,08:09:18,08:09:18,1246,40,,,,9787.71,0
8418070,08:10:00,08:10:00,9833,41,,,,9921.39,
8418070,08:11:11,08:11:11,2658,42,,,,10574.05,0
8418070,08:11:33,08:11:33,2659,43,,,,10794.21,0
8418070,08:12:00,08:12:00,9868,44,,,,11076.73,
8418070,08:12:52,08:12:52,441,45,,,,11305.13,0
8418070,08:13:28,08:13:28,442,46,,,,11473.8,0
8418070,08:14:06,08:14:06,443,47,,,,11653.78,0
8418070,08:15:15,08:15:15,444,48,,,,11889.51,0
8418070,08:15:53,08:15:53,445,49,,,,12047.11,0
8418070,08:17:00,08:17:00,446,50,,,,12337.04,
8418070,08:17:26,08:17:26,447,51,,,,12497.31,0
8418070,08:18:10,08:18:10,7267,52,,,,12750.75,0
8418070,08:18:43,08:18:43,7268,53,,,,12969.99,0
8418070,08:19:02,08:19:02,7269,54,,,,13095.9,0
8418070,08:19:35,08:19:35,7271,55,,,,13349.62,0
8418070,08:20:00,08:20:00,453,56,,,,13525.04,0
8418070,08:21:00,08:21:00,455,57,,,,13851.65,
8418070,08:22:30,08:22:30,9896,58,,,,14304.3,0
8418070,08:23:00,08:23:00,5896,59,,,,14452.82,
8418070,08:23:36,08:23:36,5897,60,,,,14623.62,0
8418070,08:24:06,08:24:06,10148,61,,,,14800.49,0
8418070,08:24:41,08:24:41,5899,62,,,,14994.19,0
8418070,08:25:48,08:25:48,5900,63,,,,15298.13,0
8418070,08:28:25,08:28:25,990,64,,,,15838.7,0
8418070,08:29:00,08:29:00,10737,65,,1,,16065.04,
8418090,07:46:00,07:46:00,10017,1,,,1,0,
8418090,07:47:39,07:47:39,4339,2,,,,820.42,0
8418090,07:48:07,07:48:07,4340,3,,,,1017.88,0
8418090,07:48:41,07:48:41,4341,4,,,,1273.52,0
8418090,07:49:15,07:49:15,5425,5,,,,1495.35,0
8418090,07:50:00,07:50:00,8054,6,,,,1807.77,0
8418090,07:50:33,07:50:33,5874,7,,,,2029.55,0
8418090,07:51:30,07:51:30,5875,8,,,,2374.53,0
8418090,07:51:58,07:51:58,5876,9,,,,2547.31,0
8418090,07:52:20,07:52:20,5877,10,,,,2713.73,0
8418090,07:53:00,07:53:00,4455,11,,,,2951.22,
8418090,07:53:40,07:53:40,4456,12,,,,3292.46,0
8418090,07:53:57,07:53:57,4457,13,,,,3441.57,0
8418090,07:54:19,07:54:19,5879,14,,,,3646.59,0
8418090,07:54:40,07:54:40,5880,15,,,,3817.83,0
8418090,07:54:53,07:54:53,5881,16,,,,3922.66,0
8418090,07:55:10,07:55:10,5882,17,,,,4082.49,0
8418090,07:55:30,07:55:30,5883,18,,,,4242.67,0
8418090,07:55:44,07:55:44,5884,19,,,,4361.7,0
8418090,07:56:05,07:56:05,5886,20,,,,4592.42,0
8418090,07:56:25,07:56:25,5887,21,,,,4756.39,0
8418090,07:56:58,07:56:58,5888,22,,,,5138.03,0
8418090,07:57:30,07:57:30,5889,23,,,,5436.88,0
8418090,07:58:14,07:58:14,5890,24,,,,5783.75,0
8418090,07:58:31,07:58:31,5891,25,,,,5931.21,0
8418090,07:58:59,07:58:59,5892,26,,,,6168.06,0
8418090,07:59:28,07:59:28,5893,27,,,,6420.13,0
8418090,07:59:57,07:59:57,5894,28,,,,6678.31,0
8418090,08:00:26,08:00:26,5895,29,,,,6902.88,0
8418090,08:00:56,08:00:56,426,30,,,,7085.82,0
8418090,08:01:27,08:01:27,427,31,,,,7314.08,0
8418090,08:02:00,08:02:00,428,32,,,,7598.29,
8418090,08:03:51,08:03:51,7396,33,,,,8321.57,0
8418090,08:04:10,08:04:10,4381,34,,,,8442.36,0
8418090,08:04:34,08:04:34,4382,35,,,,8652.29,0
8418090,08:05:00,08:05:00,8669,36,,,,8852.51,
8418090,08:06:07,08:06:07,1242,37,,,,9040.4,0
8418090,08:07:18,08:07:18,1244,38,,,,9324.5,0
8418090,08:08:18,08:08:18,1245,39,,,,9551.19,0
8418090,08:09:18,08:09:18,1246,40,,,,9787.71,0
8418090,08:10:00,08:10:00,9833,41,,,,9921.39,
8418090,08:11:11,08:11:11,2658,42,,,,10574.05,0
8418090,08:11:33,08:11:33,2659,43,,,,10794.21,0
8418090,08:12:00,08:12:00,9868,44,,,,11076.73,
8418090,08:12:52,08:12:52,441,45,,,,11305.13,0
8418090,08:13:28,08:13:28,442,46,,,,11473.8,0
8418090,08:14:06,08:14:06,443,47,,,,11653.78,0
8418090,08:15:15,08:15:15,444,48,,,,11889.51,0
8418090,08:15:53,08:15:53,445,49,,,,12047.11,0
8418090,08:17:00,08:17:00,446,50,,,,12337.04,
8418090,08:17:26,08:17:26,447,51,,,,12497.31,0
8418090,08:18:10,08:18:10,7267,52,,,,12750.75,0
8418090,08:18:43,08:18:43,7268,53,,,,12969.99,0
8418090,08:19:02,08:19:02,7269,54,,,,13095.9,0
8418090,08:19:35,08:19:35,7271,55,,,,13349.62,0
8418090,08:20:00,08:20:00,453,56,,,,13525.04,0
8418090,08:21:00,08:21:00,455,57,,,,13851.65,
8418090,08:22:30,08:22:30,9896,58,,,,14304.3,0
8418090,08:23:00,08:23:00,5896,59,,,,14452.82,
8418090,08:23:36,08:23:36,5897,60,,,,14623.62,0
8418090,08:24:06,08:24:06,10148,61,,,,14800.49,0
8418090,08:24:41,08:24:41,5899,62,,,,14994.19,0
8418090,08:25:48,08:25:48,5900,63,,,,15298.13,0
8418090,08:28:25,08:28:25,990,64,,,,15838.7,0
8418090,08:29:00,08:29:00,10737,65,,1,,16065.04,
8586070,18:40:00,18:40:00,9833,1,,,1,0,
8586070,18:41:46,18:41:46,2658,2,,,,652.66,0
8586070,18:42:20,18:42:20,2659,3,,,,872.82,0
8586070,18:43:00,18:43:00,9868,4,,,,1155.34,
8586070,18:44:02,18:44:02,441,5,,,,1383.74,0
8586070,18:44:45,18:44:45,442,6,,,,1552.41,0
8586070,18:45:31,18:45:31,443,7,,,,1732.39,0
8586070,18:46:54,18:46:54,444,8,,,,1968.12,0
8586070,18:47:40,18:47:40,445,9,,,,2125.72,0
8586070,18:49:00,18:49:00,446,10,,,,2415.65,
8586070,18:49:39,18:49:39,447,11,,,,2575.92,0
8586070,18:50:45,18:50:45,7267,12,,,,2829.36,0
8586070,18:51:35,18:51:35,7268,13,,,,3048.6,0
8586070,18:52:03,18:52:03,7269,14,,,,3174.51,0
8586070,18:52:53,18:52:53,7271,15,,,,3428.23,0
8586070,18:53:30,18:53:30,453,16,,,,3603.65,0
8586070,18:55:00,18:55:00,455,17,,,,3930.26,
8586070,18:56:30,18:56:30,9896,18,,,,4382.91,0
8586070,18:57:00,18:57:00,5896,19,,,,4531.43,
8586070,18:57:42,18:57:42,5897,20,,,,4702.23,0
8586070,18:58:17,18:58:17,10148,21,,,,4879.1,0
8586070,18:58:58,18:58:58,5899,22,,,,5072.8,0
8586070,19:00:16,19:00:16,5900,23,,,,5376.74,0
8586070,19:03:19,19:03:19,990,24,,,,5917.31,0
8586070,19:04:00,19:04:00,10737,25,,1,,6143.65,
8586090,18:40:00,18:40:00,9833,1,,,1,0,
8586090,18:41:46,18:41:46,2658,2,,,,652.66,0
8586090,18:42:20,18:42:20,2659,3,,,,872.82,0
8586090,18:43:00,18:43:00,9868,4,,,,1155.34,
8586090,18:44:02,18:44:02,441,5,,,,1383.74,0
8586090,18:44:45,18:44:45,442,6,,,,1552.41,0
8586090,18:45:31,18:45:31,443,7,,,,1732.39,0
8586090,18:46:54,18:46:54,444,8,,,,1968.12,0
8586090,18:47:40,18:47:40,445,9,,,,2125.72,0
8586090,18:49:00,18:49:00,446,10,,,,2415.65,
8586090,18:49:39,18:49:39,447,11,,,,2575.92,0
8586090,18:50:45,18:50:45,7267,12,,,,2829.36,0
8586090,18:51:35,18:51:35,7268,13,,,,3048.6,0
8586090,18:52:03,18:52:03,7269,14,,,,3174.51,0
8586090,18:52:53,18:52:53,7271,15,,,,3428.23,0
8586090,18:53:30,18:53:30,453,16,,,,3603.65,0
8586090,18:55:00,18:55:00,455,17,,,,3930.26,
8586090,18:56:30,18:56:30,9896,18,,,,4382.91,0
8586090,18:57:00,18:57:00,5896,19,,,,4531.43,
8586090,18:57:42,18:57:42,5897,20,,,,4702.23,0
8586090,18:58:17,18:58:17,10148,21,,,,4879.1,0
8586090,18:58:58,18:58:58,5899,22,,,,5072.8,0
8586090,19:00:16,19:00:16,5900,23,,,,5376.74,0
8586090,19:03:19,19:03:19,990,24,,,,5917.31,0
8586090,19:04:00,19:04:00,10737,25,,1,,6143.65,
8624010,19:04:00,19:04:00,10017,1,,,1,0,
8624010,19:05:53,19:05:53,4339,2,,,,820.42,0
8624010,19:06:25,19:06:25,4340,3,,,,1017.88,0
8624010,19:07:04,19:07:04,4341,4,,,,1273.52,0
8624010,19:07:42,19:07:42,5425,5,,,,1495.35,0
8624010,19:08:34,19:08:34,8054,6,,,,1807.77,0
8624010,19:09:12,19:09:12,5874,7,,,,2029.55,0
8624010,19:10:17,19:10:17,5875,8,,,,2374.53,0
8624010,19:10:49,19:10:49,5876,9,,,,2547.31,0
8624010,19:11:15,19:11:15,5877,10,,,,2713.73,0
8624010,19:12:00,19:12:00,4455,11,,,,2951.22,
8624010,19:12:45,19:12:45,4456,12,,,,3292.46,0
8624010,19:13:04,19:13:04,4457,13,,,,3441.57,0
8624010,19:13:27,19:13:27,5879,14,,,,3646.59,0
8624010,19:13:51,19:13:51,5880,15,,,,3817.83,0
8624010,19:14:05,19:14:05,5881,16,,,,3922.66,0
8624010,19:14:24,19:14:24,5882,17,,,,4082.49,0
8624010,19:14:46,19:14:46,5883,18,,,,4242.67,0
8624010,19:15:02,19:15:02,5884,19,,,,4361.7,0
8624010,19:15:26,19:15:26,5886,20,,,,4592.42,0
8624010,19:15:48,19:15:48,5887,21,,,,4756.39,0
8624010,19:16:24,19:16:24,5888,22,,,,5138.03,0
8624010,19:17:00,19:17:00,5889,23,,,,5436.88,0
8624010,19:17:49,19:17:49,5890,24,,,,5783.75,0
8624010,19:18:08,19:18:08,5891,25,,,,5931.21,0
8624010,19:18:39,19:18:39,5892,26,,,,6168.06,0
8624010,19:19:11,19:19:11,5893,27,,,,6420.13,0
8624010,19:19:43,19:19:43,5894,28,,,,6678.31,0
8624010,19:20:16,19:20:16,5895,29,,,,6902.88,0
8624010,19:20:49,19:20:49,426,30,,,,7085.82,0
8624010,19:21:23,19:21:23,427,31,,,,7314.08,0
8624010,19:22:00,19:22:00,428,32,,,,7598.29,
8624010,19:24:28,19:24:28,7396,33,,,,8321.57,0
8624010,19:24:54,19:24:54,4381,34,,,,8442.36,0
8624010,19:25:26,19:25:26,4382,35,,,,8652.29,0
8624010,19:26:00,19:26:00,8669,36,,,,8852.51,
8624010,19:27:21,19:27:21,1242,37,,,,9040.4,0
8624010,19:28:46,19:28:46,1244,38,,,,9324.5,0
8624010,19:29:58,19:29:58,1245,39,,,,9551.19,0
8624010,19:31:10,19:31:10,1246,40,,,,9787.71,0
8624010,19:32:00,19:32:00,9833,41,,,,9921.39,
8624010,19:33:46,19:33:46,2658,42,,,,10574.05,0
8624010,19:34:20,19:34:20,2659,43,,,,10794.21,0
8624010,19:35:00,19:35:00,9868,44,,,,11076.73,
8624010,19:36:02,19:36:02,441,45,,,,11305.13,0
8624010,19:36:45,19:36:45,442,46,,,,11473.8,0
8624010,19:37:31,19:37:31,443,47,,,,11653.78,0
8624010,19:38:54,19:38:54,444,48,,,,11889.51,0
8624010,19:39:40,19:39:40,445,49,,,,12047.11,0
8624010,19:41:00,19:41:00,446,50,,,,12337.04,
8624010,19:41:39,19:41:39,447,51,,,,12497.31,0
8624010,19:42:45,19:42:45,7267,52,,,,12750.75,0
8624010,19:43:35,19:43:35,7268,53,,,,12969.99,0
8624010,19:44:03,19:44:03,7269,54,,,,13095.9,0
8624010,19:44:53,19:44:53,7271,55,,,,13349.62,0
8624010,19:45:30,19:45:30,453,56,,,,13525.04,0
8624010,19:47:00,19:47:00,455,57,,,,13851.65,
8624010,19:48:30,19:48:30,9896,58,,,,14304.3,0
8624010,19:49:00,19:49:00,5896,59,,,,14452.82,
8624010,19:49:42,19:49:42,5897,60,,,,14623.62,0
8624010,19:50:17,19:50:17,10148,61,,,,14800.49,0
8624010,19:50:58,19:50:58,5899,62,,,,14994.19,0
8624010,19:52:16,19:52:16,5900,63,,,,15298.13,0
8624010,19:55:19,19:55:19,990,64,,,,15838.7,0
8624010,19:56:00,19:56:00,10737,65,,1,,16065.04,
8624080,19:04:00,19:04:00,10017,1,,,1,0,
8624080,19:05:53,19:05:53,4339,2,,,,820.42,0
8624080,19:06:25,19:06:25,4340,3,,,,1017.88,0
8624080,19:07:04,19:07:04,4341,4,,,,1273.52,0
8624080,19:07:42,19:07:42,5425,5,,,,1495.35,0
8624080,19:08:34,19:08:34,8054,6,,,,1807.77,0
8624080,19:09:12,19:09:12,5874,7,,,,2029.55,0
8624080,19:10:17,19:10:17,5875,8,,,,2374.53,0
8624080,19:10:49,19:10:49,5876,9,,,,2547.31,0
8624080,19:11:15,19:11:15,5877,10,,,,2713.73,0
8624080,19:12:00,19:12:00,4455,11,,,,2951.22,
8624080,19:12:45,19:12:45,4456,12,,,,3292.46,0
8624080,19:13:04,19:13:04,4457,13,,,,3441.57,0
8624080,19:13:27,19:13:27,5879,14,,,,3646.59,0
8624080,19:13:51,19:13:51,5880,15,,,,3817.83,0
8624080,19:14:05,19:14:05,5881,16,,,,3922.66,0
8624080,19:14:24,19:14:24,5882,17,,,,4082.49,0
8624080,19:14:46,19:14:46,5883,18,,,,4242.67,0
8624080,19:15:02,19:15:02,5884,19,,,,4361.7,0
8624080,19:15:26,19:15:26,5886,20,,,,4592.42,0
8624080,19:15:48,19:15:48,5887,21,,,,4756.39,0
8624080,19:16:24,19:16:24,5888,22,,,,5138.03,0
8624080,19:17:00,19:17:00,5889,23,,,,5436.88,0
8624080,19:17:49,19:17:49,5890,24,,,,5783.75,0
8624080,19:18:08,19:18:08,5891,25,,,,5931.21,0
8624080,19:18:39,19:18:39,5892,26,,,,6168.06,0
8624080,19:19:11,19:19:11,5893,27,,,,6420.13,0
8624080,19:19:43,19:19:43,5894,28,,,,6678.31,0
8624080,19:20:16,19:20:16,5895,29,,,,6902.88,0
8624080,19:20:49,19:20:49,426,30,,,,7085.82,0
8624080,19:21:23,19:21:23,427,31,,,,7314.08,0
8624080,19:22:00,19:22:00,428,32,,,,7598.29,
8624080,19:24:28,19:24:28,7396,33,,,,8321.57,0
8624080,19:24:54,19:24:54,4381,34,,,,8442.36,0
8624080,19:25:26,19:25:26,4382,35,,,,8652.29,0
8624080,19:26:00,19:26:00,8669,36,,,,8852.51,
8624080,19:27:21,19:27:21,1242,37,,,,9040.4,0
8624080,19:28:46,19:28:46,1244,38,,,,9324.5,0
8624080,19:29:58,19:29:58,1245,39,,,,9551.19,0
8624080,19:31:10,19:31:10,1246,40,,,,9787.71,0
8624080,19:32:00,19:32:00,9833,41,,,,9921.39,
8624080,19:33:46,19:33:46,2658,42,,,,10574.05,0
8624080,19:34:20,19:34:20,2659,43,,,,10794.21,0
8624080,19:35:00,19:35:00,9868,44,,,,11076.73,
8624080,19:36:02,19:36:02,441,45,,,,11305.13,0
8624080,19:36:45,19:36:45,442,46,,,,11473.8,0
8624080,19:37:31,19:37:31,443,47,,,,11653.78,0
8624080,19:38:54,19:38:54,444,48,,,,11889.51,0
8624080,19:39:40,19:39:40,445,49,,,,12047.11,0
8624080,19:41:00,19:41:00,446,50,,,,12337.04,
8624080,19:41:39,19:41:39,447,51,,,,12497.31,0
8624080,19:42:45,19:42:45,7267,52,,,,12750.75,0
8624080,19:43:35,19:43:35,7268,53,,,,12969.99,0
8624080,19:44:03,19:44:03,7269,54,,,,13095.9,0
8624080,19:44:53,19:44:53,7271,55,,,,13349.62,0
8624080,19:45:30,19:45:30,453,56,,,,13525.04,0
8624080,19:47:00,19:47:00,455,57,,,,13851.65,
8624080,19:48:30,19:48:30,9896,58,,,,14304.3,0
8624080,19:49:00,19:49:00,5896,59,,,,14452.82,
8624080,19:49:42,19:49:42,5897,60,,,,14623.62,0
8624080,19:50:17,19:50:17,10148,61,,,,14800.49,0
8624080,19:50:58,19:50:58,5899,62,,,,14994.19,0
8624080,19:52:16,19:52:16,5900,63,,,,15298.13,0
8624080,19:55:19,19:55:19,990,64,,,,15838.7,0
8624080,19:56:00,19:56:00,10737,65,,1,,16065.04,
8624100,19:04:00,19:04:00,10017,1,,,1,0,
8624100,19:05:53,19:05:53,4339,2,,,,820.42,0
8624100,19:06:25,19:06:25,4340,3,,,,1017.88,0
8624100,19:07:04,19:07:04,4341,4,,,,1273.52,0
8624100,19:07:42,19:07:42,5425,5,,,,1495.35,0
8624100,19:08:34,19:08:34,8054,6,,,,1807.77,0
8624100,19:09:12,19:09:12,5874,7,,,,2029.55,0
8624100,19:10:17,19:10:17,5875,8,,,,2374.53,0
8624100,19:10:49,19:10:49,5876,9,,,,2547.31,0
8624100,19:11:15,19:11:15,5877,10,,,,2713.73,0
8624100,19:12:00,19:12:00,4455,11,,,,2951.22,
8624100,19:12:45,19:12:45,4456,12,,,,3292.46,0
8624100,19:13:04,19:13:04,4457,13,,,,3441.57,0
8624100,19:13:27,19:13:27,5879,14,,,,3646.59,0
8624100,19:13:51,19:13:51,5880,15,,,,3817.83,0
8624100,19:14:05,19:14:05,5881,16,,,,3922.66,0
8624100,19:14:24,19:14:24,5882,17,,,,4082.49,0
8624100,19:14:46,19:14:46,5883,18,,,,4242.67,0
8624100,19:15:02,19:15:02,5884,19,,,,4361.7,0
8624100,19:15:26,19:15:26,5886,20,,,,4592.42,0
8624100,19:15:48,19:15:48,5887,21,,,,4756.39,0
8624100,19:16:24,19:16:24,5888,22,,,,5138.03,0
8624100,19:17:00,19:17:00,5889,23,,,,5436.88,0
8624100,19:17:49,19:17:49,5890,24,,,,5783.75,0
8624100,19:18:08,19:18:08,5891,25,,,,5931.21,0
8624100,19:18:39,19:18:39,5892,26,,,,6168.06,0
8624100,19:19:11,19:19:11,5893,27,,,,6420.13,0
8624100,19:19:43,19:19:43,5894,28,,,,6678.31,0
8624100,19:20:16,19:20:16,5895,29,,,,6902.88,0
8624100,19:20:49,19:20:49,426,30,,,,7085.82,0
8624100,19:21:23,19:21:23,427,31,,,,7314.08,0
8624100,19:22:00,19:22:00,428,32,,,,7598.29,
8624100,19:24:28,19:24:28,7396,33,,,,8321.57,0
8624100,19:24:54,19:24:54,4381,34,,,,8442.36,0
8624100,19:25:26,19:25:26,4382,35,,,,8652.29,0
8624100,19:26:00,19:26:00,8669,36,,,,8852.51,
8624100,19:27:21,19:27:21,1242,37,,,,9040.4,0
8624100,19:28:46,19:28:46,1244,38,,,,9324.5,0
8624100,19:29:58,19:29:58,1245,39,,,,9551.19,0
8624100,19:31:10,19:31:10,1246,40,,,,9787.71,0
8624100,19:32:00,19:32:00,9833,41,,,,9921.39,
8624100,19:33:46,19:33:46,2658,42,,,,10574.05,0
8624100,19:34:20,19:34:20,2659,43,,,,10794.21,0
8624100,19:35:00,19:35:00,9868,44,,,,11076.73,
8624100,19:36:02,19:36:02,441,45,,,,11305.13,0
8624100,19:36:45,19:36:45,442,46,,,,11473.8,0
8624100,19:37:31,19:37:31,443,47,,,,11653.78,0
8624100,19:38:54,19:38:54,444,48,,,,11889.51,0
8624100,19:39:40,19:39:40,445,49,,,,12047.11,0
8624100,19:41:00,19:41:00,446,50,,,,12337.04,
8624100,19:41:39,19:41:39,447,51,,,,12497.31,0
8624100,19:42:45,19:42:45,7267,52,,,,12750.75,0
8624100,19:43:35,19:43:35,7268,53,,,,12969.99,0
8624100,19:44:03,19:44:03,7269,54,,,,13095.9,0
8624100,19:44:53,19:44:53,7271,55,,,,13349.62,0
8624100,19:45:30,19:45:30,453,56,,,,13525.04,0
8624100,19:47:00,19:47:00,455,57,,,,13851.65,
8624100,19:48:30,19:48:30,9896,58,,,,14304.3,0
8624100,19:49:00,19:49:00,5896,59,,,,14452.82,
8624100,19:49:42,19:49:42,5897,60,,,,14623.62,0
8624100,19:50:17,19:50:17,10148,61,,,,14800.49,0
8624100,19:50:58,19:50:58,5899,62,,,,14994.19,0
8624100,19:52:16,19:52:16,5900,63,,,,15298.13,0
8624100,19:55:19,19:55:19,990,64,,,,15838.7,0
8624100,19:56:00,19:56:00,10737,65,,1,,16065.04,
8624110,19:04:00,19:04:00,10017,1,,,1,0,
8624110,19:05:53,19:05:53,4339,2,,,,820.42,0
8624110,19:06:25,19:06:25,4340,3,,,,1017.88,0
8624110,19:07:04,19:07:04,4341,4,,,,1273.52,0
8624110,19:07:42,19:07:42,5425,5,,,,1495.35,0
8624110,19:08:34,19:08:34,8054,6,,,,1807.77,0
8624110,19:09:12,19:09:12,5874,7,,,,2029.55,0
8624110,19:10:17,19:10:17,5875,8,,,,2374.53,0
8624110,19:10:49,19:10:49,5876,9,,,,2547.31,0
8624110,19:11:15,19:11:15,5877,10,,,,2713.73,0
8624110,19:12:00,19:12:00,4455,11,,,,2951.22,
8624110,19:12:45,19:12:45,4456,12,,,,3292.46,0
8624110,19:13:04,19:13:04,4457,13,,,,3441.57,0
8624110,19:13:27,19:13:27,5879,14,,,,3646.59,0
8624110,19:13:51,19:13:51,5880,15,,,,3817.83,0
8624110,19:14:05,19:14:05,5881,16,,,,3922.66,0
8624110,19:14:24,19:14:24,5882,17,,,,4082.49,0
8624110,19:14:46,19:14:46,5883,18,,,,4242.67,0
8624110,19:15:02,19:15:02,5884,19,,,,4361.7,0
8624110,19:15:26,19:15:26,5886,20,,,,4592.42,0
8624110,19:15:48,19:15:48,5887,21,,,,4756.39,0
8624110,19:16:24,19:16:24,5888,22,,,,5138.03,0
8624110,19:17:00,19:17:00,5889,23,,,,5436.88,0
8624110,19:17:49,19:17:49,5890,24,,,,5783.75,0
8624110,19:18:08,19:18:08,5891,25,,,,5931.21,0
8624110,19:18:39,19:18:39,5892,26,,,,6168.06,0
8624110,19:19:11,19:19:11,5893,27,,,,6420.13,0
8624110,19:19:43,19:19:43,5894,28,,,,6678.31,0
8624110,19:20:16,19:20:16,5895,29,,,,6902.88,0
8624110,19:20:49,19:20:49,426,30,,,,7085.82,0
8624110,19:21:23,19:21:23,427,31,,,,7314.08,0
8624110,19:22:00,19:22:00,428,32,,,,7598.29,
8624110,19:24:28,19:24:28,7396,33,,,,8321.57,0
8624110,19:24:54,19:24:54,4381,34,,,,8442.36,0
8624110,19:25:26,19:25:26,4382,35,,,,8652.29,0
8624110,19:26:00,19:26:00,8669,36,,,,8852.51,
8624110,19:27:21,19:27:21,1242,37,,,,9040.4,0
8624110,19:28:46,19:28:46,1244,38,,,,9324.5,0
8624110,19:29:58,19:29:58,1245,39,,,,9551.19,0
8624110,19:31:10,19:31:10,1246,40,,,,9787.71,0
8624110,19:32:00,19:32:00,9833,41,,,,9921.39,
8624110,19:33:46,19:33:46,2658,42,,,,10574.05,0
8624110,19:34:20,19:34:20,2659,43,,,,10794.21,0
8624110,19:35:00,19:35:00,9868,44,,,,11076.73,
8624110,19:36:02,19:36:02,441,45,,,,11305.13,0
8624110,19:36:45,19:36:45,442,46,,,,11473.8,0
8624110,19:37:31,19:37:31,443,47,,,,11653.78,0
8624110,19:38:54,19:38:54,444,48,,,,11889.51,0
8624110,19:39:40,19:39:40,445,49,,,,12047.11,0
8624110,19:41:00,19:41:00,446,50,,,,12337.04,
8624110,19:41:39,19:41:39,447,51,,,,12497.31,0
8624110,19:42:45,19:42:45,7267,52,,,,12750.75,0
8624110,19:43:35,19:43:35,7268,53,,,,12969.99,0
8624110,19:44:03,19:44:03,7269,54,,,,13095.9,0
8624110,19:44:53,19:44:53,7271,55,,,,13349.62,0
8624110,19:45:30,19:45:30,453,56,,,,13525.04,0
8624110,19:47:00,19:47:00,455,57,,,,13851.65,
8624110,19:48:30,19:48:30,9896,58,,,,14304.3,0
8624110,19:49:00,19:49:00,5896,59,,,,14452.82,
8624110,19:49:42,19:49:42,5897,60,,,,14623.62,0
8624110,19:50:17,19:50:17,10148,61,,,,14800.49,0
8624110,19:50:58,19:50:58,5899,62,,,,14994.19,0
8624110,19:52:16,19:52:16,5900,63,,,,15298.13,0
8624110,19:55:19,19:55:19,990,64,,,,15838.7,0
8624110,19:56:00,19:56:00,10737,65,,1,,16065.04,
8637020,12:00:00,12:00:00,10017,1,,,1,0,
8637020,12:02:36,12:02:36,4339,2,,,,820.42,0
8637020,12:03:20,12:03:20,4340,3,,,,1017.88,0
8637020,12:04:13,12:04:13,4341,4,,,,1273.52,0
8637020,12:05:06,12:05:06,5425,5,,,,1495.35,0
8637020,12:06:17,12:06:17,8054,6,,,,1807.77,0
8637020,12:07:10,12:07:10,5874,7,,,,2029.55,0
8637020,12:08:38,12:08:38,5875,8,,,,2374.53,0
8637020,12:09:22,12:09:22,5876,9,,,,2547.31,0
8637020,12:09:58,12:09:58,5877,10,,,,2713.73,0
8637020,12:11:00,12:11:00,4455,11,,,,2951.22,
8637020,12:11:49,12:11:49,4456,12,,,,3292.46,0
8637020,12:12:10,12:12:10,4457,13,,,,3441.57,0
8637020,12:12:36,12:12:36,5879,14,,,,3646.59,0
8637020,12:13:02,12:13:02,5880,15,,,,3817.83,0
8637020,12:13:18,12:13:18,5881,16,,,,3922.66,0
8637020,12:13:39,12:13:39,5882,17,,,,4082.49,0
8637020,12:14:03,12:14:03,5883,18,,,,4242.67,0
8637020,12:14:21,12:14:21,5884,19,,,,4361.7,0
8637020,12:14:46,12:14:46,5886,20,,,,4592.42,0
8637020,12:15:11,12:15:11,5887,21,,,,4756.39,0
8637020,12:15:51,12:15:51,5888,22,,,,5138.03,0
8637020,12:16:30,12:16:30,5889,23,,,,5436.88,0
8637020,12:17:24,12:17:24,5890,24,,,,5783.75,0
8637020,12:17:45,12:17:45,5891,25,,,,5931.21,0
8637020,12:18:19,12:18:19,5892,26,,,,6168.06,0
8637020,12:18:54,12:18:54,5893,27,,,,6420.13,0
8637020,12:19:30,12:19:30,5894,28,,,,6678.31,0
8637020,12:20:05,12:20:05,5895,29,,,,6902.88,0
8637020,12:20:42,12:20:42,426,30,,,,7085.82,0
8637020,12:21:19,12:21:19,427,31,,,,7314.08,0
8637020,12:22:00,12:22:00,428,32,,,,7598.29,
8637020,12:24:28,12:24:28,7396,33,,,,8321.57,0
8637020,12:24:54,12:24:54,4381,34,,,,8442.36,0
8637020,12:25:26,12:25:26,4382,35,,,,8652.29,0
8637020,12:26:00,12:26:00,8669,36,,,,8852.51,
8637020,12:27:21,12:27:21,1242,37,,,,9040.4,0
8637020,12:28:46,12:28:46,1244,38,,,,9324.5,0
8637020,12:29:58,12:29:58,1245,39,,,,9551.19,0
8637020,12:31:10,12:31:10,1246,40,,,,9787.71,0
8637020,12:32:00,12:32:00,9833,41,,,,9921.39,
8637020,12:34:22,12:34:22,2658,42,,,,10574.05,0
8637020,12:35:07,12:35:07,2659,43,,,,10794.21,0
8637020,12:36:00,12:36:00,9868,44,,,,11076.73,
8637020,12:37:23,12:37:23,441,45,,,,11305.13,0
8637020,12:38:20,12:38:20,442,46,,,,11473.8,0
8637020,12:39:22,12:39:22,443,47,,,,11653.78,0
8637020,12:41:12,12:41:12,444,48,,,,11889.51,0
8637020,12:42:14,12:42:14,445,49,,,,12047.11,0
8637020,12:44:00,12:44:00,446,50,,,,12337.04,
8637020,12:44:45,12:44:45,447,51,,,,12497.31,0
8637020,12:46:02,12:46:02,7267,52,,,,12750.75,0
8637020,12:47:00,12:47:00,7268,53,,,,12969.99,0
8637020,12:47:34,12:47:34,7269,54,,,,13095.9,0
8637020,12:48:32,12:48:32,7271,55,,,,13349.62,0
8637020,12:49:15,12:49:15,453,56,,,,13525.04,0
8637020,12:51:00,12:51:00,455,57,,,,13851.65,
8637020,12:53:15,12:53:15,9896,58,,,,14304.3,0
8637020,12:54:00,12:54:00,5896,59,,,,14452.82,
8637020,12:55:07,12:55:07,5897,60,,,,14623.62,0
8637020,12:56:02,12:56:02,10148,61,,,,14800.49,0
8637020,12:57:05,12:57:05,5899,62,,,,14994.19,0
8637020,12:59:08,12:59:08,5900,63,,,,15298.13,0
8637020,13:03:56,13:03:56,990,64,,,,15838.7,0
8637020,13:05:00,13:05:00,10737,65,,1,,16065.04,
8637030,12:00:00,12:00:00,10017,1,,,1,0,
8637030,12:02:36,12:02:36,4339,2,,,,820.42,0
8637030,12:03:20,12:03:20,4340,3,,,,1017.88,0
8637030,12:04:13,12:04:13,4341,4,,,,1273.52,0
8637030,12:05:06,12:05:06,5425,5,,,,1495.35,0
8637030,12:06:17,12:06:17,8054,6,,,,1807.77,0
8637030,12:07:10,12:07:10,5874,7,,,,2029.55,0
8637030,12:08:38,12:08:38,5875,8,,,,2374.53,0
8637030,12:09:22,12:09:22,5876,9,,,,2547.31,0
8637030,12:09:58,12:09:58,5877,10,,,,2713.73,0
8637030,12:11:00,12:11:00,4455,11,,,,2951.22,
8637030,12:11:49,12:11:49,4456,12,,,,3292.46,0
8637030,12:12:10,12:12:10,4457,13,,,,3441.57,0
8637030,12:12:36,12:12:36,5879,14,,,,3646.59,0
8637030,12:13:02,12:13:02,5880,15,,,,3817.83,0
8637030,12:13:18,12:13:18,5881,16,,,,3922.66,0
8637030,12:13:39,12:13:39,5882,17,,,,4082.49,0
8637030,12:14:03,12:14:03,5883,18,,,,4242.67,0
8637030,12:14:21,12:14:21,5884,19,,,,4361.7,0
8637030,12:14:46,12:14:46,5886,20,,,,4592.42,0
8637030,12:15:11,12:15:11,5887,21,,,,4756.39,0
8637030,12:15:51,12:15:51,5888,22,,,,5138.03,0
8637030,12:16:30,12:16:30,5889,23,,,,5436.88,0
8637030,12:17:24,12:17:24,5890,24,,,,5783.75,0
8637030,12:17:45,12:17:45,5891,25,,,,5931.21,0
8637030,12:18:19,12:18:19,5892,26,,,,6168.06,0
8637030,12:18:54,12:18:54,5893,27,,,,6420.13,0
8637030,12:19:30,12:19:30,5894,28,,,,6678.31,0
8637030,12:20:05,12:20:05,5895,29,,,,6902.88,0
8637030,12:20:42,12:20:42,426,30,,,,7085.82,0
8637030,12:21:19,12:21:19,427,31,,,,7314.08,0
8637030,12:22:00,12:22:00,428,32,,,,7598.29,
8637030,12:24:28,12:24:28,7396,33,,,,8321.57,0
8637030,12:24:54,12:24:54,4381,34,,,,8442.36,0
8637030,12:25:26,12:25:26,4382,35,,,,8652.29,0
8637030,12:26:00,12:26:00,8669,36,,,,8852.51,
8637030,12:27:21,12:27:21,1242,37,,,,9040.4,0
8637030,12:28:46,12:28:46,1244,38,,,,9324.5,0
8637030,12:29:58,12:29:58,1245,39,,,,9551.19,0
8637030,12:31:10,12:31:10,1246,40,,,,9787.71,0
8637030,12:32:00,12:32:00,9833,41,,,,9921.39,
8637030,12:34:22,12:34:22,2658,42,,,,10574.05,0
8637030,12:35:07,12:35:07,2659,43,,,,10794.21,0
8637030,12:36:00,12:36:00,9868,44,,,,11076.73,
8637030,12:37:23,12:37:23,441,45,,,,11305.13,0
8637030,12:38:20,12:38:20,442,46,,,,11473.8,0
8637030,12:39:22,12:39:22,443,47,,,,11653.78,0
8637030,12:41:12,12:41:12,444,48,,,,11889.51,0
8637030,12:42:14,12:42:14,445,49,,,,12047.11,0
8637030,12:44:00,12:44:00,446,50,,,,12337.04,
8637030,12:44:45,12:44:45,447,51,,,,12497.31,0
8637030,12:46:02,12:46:02,7267,52,,,,12750.75,0
8637030,12:47:00,12:47:00,7268,53,,,,12969.99,0
8637030,12:47:34,12:47:34,7269,54,,,,13095.9,0
8637030,12:48:32,12:48:32,7271,55,,,,13349.62,0
8637030,12:49:15,12:49:15,453,56,,,,13525.04,0
8637030,12:51:00,12:51:00,455,57,,,,13851.65,
8637030,12:53:15,12:53:15,9896,58,,,,14304.3,0
8637030,12:54:00,12:54:00,5896,59,,,,14452.82,
8637030,12:55:07,12:55:07,5897,60,,,,14623.62,0
8637030,12:56:02,12:56:02,10148,61,,,,14800.49,0
8637030,12:57:05,12:57:05,5899,62,,,,14994.19,0
8637030,12:59:08,12:59:08,5900,63,,,,15298.13,0
8637030,13:03:56,13:03:56,990,64,,,,15838.7,0
8637030,13:05:00,13:05:00,10737,65,,1,,16065.04,
8637040,12:00:00,12:00:00,10017,1,,,1,0,
8637040,12:02:36,12:02:36,4339,2,,,,820.42,0
8637040,12:03:20,12:03:20,4340,3,,,,1017.88,0
8637040,12:04:13,12:04:13,4341,4,,,,1273.52,0
8637040,12:05:06,12:05:06,5425,5,,,,1495.35,0
8637040,12:06:17,12:06:17,8054,6,,,,1807.77,0
8637040,12:07:10,12:07:10,5874,7,,,,2029.55,0
8637040,12:08:38,12:08:38,5875,8,,,,2374.53,0
8637040,12:09:22,12:09:22,5876,9,,,,2547.31,0
8637040,12:09:58,12:09:58,5877,10,,,,2713.73,0
8637040,12:11:00,12:11:00,4455,11,,,,2951.22,
8637040,12:11:49,12:11:49,4456,12,,,,3292.46,0
8637040,12:12:10,12:12:10,4457,13,,,,3441.57,0
8637040,12:12:36,12:12:36,5879,14,,,,3646.59,0
8637040,12:13:02,12:13:02,5880,15,,,,3817.83,0
8637040,12:13:18,12:13:18,5881,16,,,,3922.66,0
8637040,12:13:39,12:13:39,5882,17,,,,4082.49,0
8637040,12:14:03,12:14:03,5883,18,,,,4242.67,0
8637040,12:14:21,12:14:21,5884,19,,,,4361.7,0
8637040,12:14:46,12:14:46,5886,20,,,,4592.42,0
8637040,12:15:11,12:15:11,5887,21,,,,4756.39,0
8637040,12:15:51,12:15:51,5888,22,,,,5138.03,0
8637040,12:16:30,12:16:30,5889,23,,,,5436.88,0
8637040,12:17:24,12:17:24,5890,24,,,,5783.75,0
8637040,12:17:45,12:17:45,5891,25,,,,5931.21,0
8637040,12:18:19,12:18:19,5892,26,,,,6168.06,0
8637040,12:18:54,12:18:54,5893,27,,,,6420.13,0
8637040,12:19:30,12:19:30,5894,28,,,,6678.31,0
8637040,12:20:05,12:20:05,5895,29,,,,6902.88,0
8637040,12:20:42,12:20:42,426,30,,,,7085.82,0
8637040,12:21:19,12:21:19,427,31,,,,7314.08,0
8637040,12:22:00,12:22:00,428,32,,,,7598.29,
8637040,12:24:28,12:24:28,7396,33,,,,8321.57,0
8637040,12:24:54,12:24:54,4381,34,,,,8442.36,0
8637040,12:25:26,12:25:26,4382,35,,,,8652.29,0
8637040,12:26:00,12:26:00,8669,36,,,,8852.51,
8637040,12:27:21,12:27:21,1242,37,,,,9040.4,0
8637040,12:28:46,12:28:46,1244,38,,,,9324.5,0
8637040,12:29:58,12:29:58,1245,39,,,,9551.19,0
8637040,12:31:10,12:31:10,1246,40,,,,9787.71,0
8637040,12:32:00,12:32:00,9833,41,,,,9921.39,
8637040,12:34:22,12:34:22,2658,42,,,,10574.05,0
8637040,12:35:07,12:35:07,2659,43,,,,10794.21,0
8637040,12:36:00,12:36:00,9868,44,,,,11076.73,
8637040,12:37:23,12:37:23,441,45,,,,11305.13,0
8637040,12:38:20,12:38:20,442,46,,,,11473.8,0
8637040,12:39:22,12:39:22,443,47,,,,11653.78,0
8637040,12:41:12,12:41:12,444,48,,,,11889.51,0
8637040,12:42:14,12:42:14,445,49,,,,12047.11,0
8637040,12:44:00,12:44:00,446,50,,,,12337.04,
8637040,12:44:45,12:44:45,447,51,,,,12497.31,0
8637040,12:46:02,12:46:02,7267,52,,,,12750.75,0
8637040,12:47:00,12:47:00,7268,53,,,,12969.99,0
8637040,12:47:34,12:47:34,7269,54,,,,13095.9,0
8637040,12:48:32,12:48:32,7271,55,,,,13349.62,0
8637040,12:49:15,12:49:15,453,56,,,,13525.04,0
8637040,12:51:00,12:51:00,455,57,,,,13851.65,
8637040,12:53:15,12:53:15,9896,58,,,,14304.3,0
8637040,12:54:00,12:54:00,5896,59,,,,14452.82,
8637040,12:55:07,12:55:07,5897,60,,,,14623.62,0
8637040,12:56:02,12:56:02,10148,61,,,,14800.49,0
8637040,12:57:05,12:57:05,5899,62,,,,14994.19,0
8637040,12:59:08,12:59:08,5900,63,,,,15298.13,0
8637040,13:03:56,13:03:56,990,64,,,,15838.7,0
8637040,13:05:00,13:05:00,10737,65,,1,,16065.04,
8637050,12:00:00,12:00:00,10017,1,,,1,0,
8637050,12:02:36,12:02:36,4339,2,,,,820.42,0
8637050,12:03:20,12:03:20,4340,3,,,,1017.88,0
8637050,12:04:13,12:04:13,4341,4,,,,1273.52,0
8637050,12:05:06,12:05:06,5425,5,,,,1495.35,0
8637050,12:06:17,12:06:17,8054,6,,,,1807.77,0
8637050,12:07:10,12:07:10,5874,7,,,,2029.55,0
8637050,12:08:38,12:08:38,5875,8,,,,2374.53,0
8637050,12:09:22,12:09:22,5876,9,,,,2547.31,0
8637050,12:09:58,12:09:58,5877,10,,,,2713.73,0
8637050,12:11:00,12:11:00,4455,11,,,,2951.22,
8637050,12:11:49,12:11:49,4456,12,,,,3292.46,0
8637050,12:12:10,12:12:10,4457,13,,,,3441.57,0
8637050,12:12:36,12:12:36,5879,14,,,,3646.59,0
8637050,12:13:02,12:13:02,5880,15,,,,3817.83,0
8637050,12:13:18,12:13:18,5881,16,,,,3922.66,0
8637050,12:13:39,12:13:39,5882,17,,,,4082.49,0
8637050,12:14:03,12:14:03,5883,18,,,,4242.67,0
8637050,12:14:21,12:14:21,5884,19,,,,4361.7,0
8637050,12:14:46,12:14:46,5886,20,,,,4592.42,0
8637050,12:15:11,12:15:11,5887,21,,,,4756.39,0
8637050,12:15:51,12:15:51,5888,22,,,,5138.03,0
8637050,12:16:30,12:16:30,5889,23,,,,5436.88,0
8637050,12:17:24,12:17:24,5890,24,,,,5783.75,0
8637050,12:17:45,12:17:45,5891,25,,,,5931.21,0
8637050,12:18:19,12:18:19,5892,26,,,,6168.06,0
8637050,12:18:54,12:18:54,5893,27,,,,6420.13,0
8637050,12:19:30,12:19:30,5894,28,,,,6678.31,0
8637050,12:20:05,12:20:05,5895,29,,,,6902.88,0
8637050,12:20:42,12:20:42,426,30,,,,7085.82,0
8637050,12:21:19,12:21:19,427,31,,,,7314.08,0
8637050,12:22:00,12:22:00,428,32,,,,7598.29,
8637050,12:24:28,12:24:28,7396,33,,,,8321.57,0
8637050,12:24:54,12:24:54,4381,34,,,,8442.36,0
8637050,12:25:26,12:25:26,4382,35,,,,8652.29,0
8637050,12:26:00,12:26:00,8669,36,,,,8852.51,
8637050,12:27:21,12:27:21,1242,37,,,,9040.4,0
8637050,12:28:46,12:28:46,1244,38,,,,9324.5,0
8637050,12:29:58,12:29:58,1245,39,,,,9551.19,0
8637050,12:31:10,12:31:10,1246,40,,,,9787.71,0
8637050,12:32:00,12:32:00,9833,41,,,,9921.39,
8637050,12:34:22,12:34:22,2658,42,,,,10574.05,0
8637050,12:35:07,12:35:07,2659,43,,,,10794.21,0
8637050,12:36:00,12:36:00,9868,44,,,,11076.73,
8637050,12:37:23,12:37:23,441,45,,,,11305.13,0
8637050,12:38:20,12:38:20,442,46,,,,11473.8,0
8637050,12:39:22,12:39:22,443,47,,,,11653.78,0
8637050,12:41:12,12:41:12,444,48,,,,11889.51,0
8637050,12:42:14,12:42:14,445,49,,,,12047.11,0
8637050,12:44:00,12:44:00,446,50,,,,12337.04,
8637050,12:44:45,12:44:45,447,51,,,,12497.31,0
8637050,12:46:02,12:46:02,7267,52,,,,12750.75,0
8637050,12:47:00,12:47:00,7268,53,,,,12969.99,0
8637050,12:47:34,12:47:34,7269,54,,,,13095.9,0
8637050,12:48:32,12:48:32,7271,55,,,,13349.62,0
8637050,12:49:15,12:49:15,453,56,,,,13525.04,0
8637050,12:51:00,12:51:00,455,57,,,,13851.65,
8637050,12:53:15,12:53:15,9896,58,,,,14304.3,0
8637050,12:54:00,12:54:00,5896,59,,,,14452.82,
8637050,12:55:07,12:55:07,5897,60,,,,14623.62,0
8637050,12:56:02,12:56:02,10148,61,,,,14800.49,0
8637050,12:57:05,12:57:05,5899,62,,,,14994.19,0
8637050,12:59:08,12:59:08,5900,63,,,,15298.13,0
8637050,13:03:56,13:03:56,990,64,,,,15838.7,0
8637050,13:05:00,13:05:00,10737,65,,1,,16065.04,
8637060,12:00:00,12:00:00,10017,1,,,1,0,
8637060,12:02:36,12:02:36,4339,2,,,,820.42,0
8637060,12:03:20,12:03:20,4340,3,,,,1017.88,0
8637060,12:04:13,12:04:13,4341,4,,,,1273.52,0
8637060,12:05:06,12:05:06,5425,5,,,,1495.35,0
8637060,12:06:17,12:06:17,8054,6,,,,1807.77,0
8637060,12:07:10,12:07:10,5874,7,,,,2029.55,0
8637060,12:08:38,12:08:38,5875,8,,,,2374.53,0
8637060,12:09:22,12:09:22,5876,9,,,,2547.31,0
8637060,12:09:58,12:09:58,5877,10,,,,2713.73,0
8637060,12:11:00,12:11:00,4455,11,,,,2951.22,
8637060,12:11:49,12:11:49,4456,12,,,,3292.46,0
8637060,12:12:10,12:12:10,4457,13,,,,3441.57,0
8637060,12:12:36,12:12:36,5879,14,,,,3646.59,0
8637060,12:13:02,12:13:02,5880,15,,,,3817.83,0
8637060,12:13:18,12:13:18,5881,16,,,,3922.66,0
8637060,12:13:39,12:13:39,5882,17,,,,4082.49,0
8637060,12:14:03,12:14:03,5883,18,,,,4242.67,0
8637060,12:14:21,12:14:21,5884,19,,,,4361.7,0
8637060,12:14:46,12:14:46,5886,20,,,,4592.42,0
8637060,12:15:11,12:15:11,5887,21,,,,4756.39,0
8637060,12:15:51,12:15:51,5888,22,,,,5138.03,0
8637060,12:16:30,12:16:30,5889,23,,,,5436.88,0
8637060,12:17:24,12:17:24,5890,24,,,,5783.75,0
8637060,12:17:45,12:17:45,5891,25,,,,5931.21,0
8637060,12:18:19,12:18:19,5892,26,,,,6168.06,0
8637060,12:18:54,12:18:54,5893,27,,,,6420.13,0
8637060,12:19:30,12:19:30,5894,28,,,,6678.31,0
8637060,12:20:05,12:20:05,5895,29,,,,6902.88,0
8637060,12:20:42,12:20:42,426,30,,,,7085.82,0
8637060,12:21:19,12:21:19,427,31,,,,7314.08,0
8637060,12:22:00,12:22:00,428,32,,,,7598.29,
8637060,12:24:28,12:24:28,7396,33,,,,8321.57,0
8637060,12:24:54,12:24:54,4381,34,,,,8442.36,0
8637060,12:25:26,12:25:26,4382,35,,,,8652.29,0
8637060,12:26:00,12:26:00,8669,36,,,,8852.51,
8637060,12:27:21,12:27:21,1242,37,,,,9040.4,0
8637060,12:28:46,12:28:46,1244,38,,,,9324.5,0
8637060,12:29:58,12:29:58,1245,39,,,,9551.19,0
8637060,12:31:10,12:31:10,1246,40,,,,9787.71,0
8637060,12:32:00,12:32:00,9833,41,,,,9921.39,
8637060,12:34:22,12:34:22,2658,42,,,,10574.05,0
8637060,12:35:07,12:35:07,2659,43,,,,10794.21,0
8637060,12:36:00,12:36:00,9868,44,,,,11076.73,
8637060,12:37:23,12:37:23,441,45,,,,11305.13,0
8637060,12:38:20,12:38:20,442,46,,,,11473.8,0
8637060,12:39:22,12:39:22,443,47,,,,11653.78,0
8637060,12:41:12,12:41:12,444,48,,,,11889.51,0
8637060,12:42:14,12:42:14,445,49,,,,12047.11,0
8637060,12:44:00,12:44:00,446,50,,,,12337.04,
8637060,12:44:45,12:44:45,447,51,,,,12497.31,0
8637060,12:46:02,12:46:02,7267,52,,,,12750.75,0
8637060,12:47:00,12:47:00,7268,53,,,,12969.99,0
8637060,12:47:34,12:47:34,7269,54,,,,13095.9,0
8637060,12:48:32,12:48:32,7271,55,,,,13349.62,0
8637060,12:49:15,12:49:15,453,56,,,,13525.04,0
8637060,12:51:00,12:51:00,455,57,,,,13851.65,
8637060,12:53:15,12:53:15,9896,58,,,,14304.3,0
8637060,12:54:00,12:54:00,5896,59,,,,14452.82,
8637060,12:55:07,12:55:07,5897,60,,,,14623.62,0
8637060,12:56:02,12:56:02,10148,61,,,,14800.49,0
8637060,12:57:05,12:57:05,5899,62,,,,14994.19,0
8637060,12:59:08,12:59:08,5900,63,,,,15298.13,0
8637060,13:03:56,13:03:56,990,64,,,,15838.7,0
8637060,13:05:00,13:05:00,10737,65,,1,,16065.04,
8822010,12:32:00,12:32:00,10017,1,,,1,0,
8822010,12:34:07,12:34:07,4339,2,,,,820.42,0
8822010,12:34:43,12:34:43,4340,3,,,,1017.88,0
8822010,12:35:27,12:35:27,4341,4,,,,1273.52,0
8822010,12:36:10,12:36:10,5425,5,,,,1495.35,0
8822010,12:37:08,12:37:08,8054,6,,,,1807.77,0
8822010,12:37:51,12:37:51,5874,7,,,,2029.55,0
8822010,12:39:04,12:39:04,5875,8,,,,2374.53,0
8822010,12:39:40,12:39:40,5876,9,,,,2547.31,0
8822010,12:40:09,12:40:09,5877,10,,,,2713.73,0
8822010,12:41:00,12:41:00,4455,11,,,,2951.22,
8822010,12:41:49,12:41:49,4456,12,,,,3292.46,0
8822010,12:42:10,12:42:10,4457,13,,,,3441.57,0
8822010,12:42:36,12:42:36,5879,14,,,,3646.59,0
8822010,12:43:02,12:43:02,5880,15,,,,3817.83,0
8822010,12:43:18,12:43:18,5881,16,,,,3922.66,0
8822010,12:43:39,12:43:39,5882,17,,,,4082.49,0
8822010,12:44:03,12:44:03,5883,18,,,,4242.67,0
8822010,12:44:21,12:44:21,5884,19,,,,4361.7,0
8822010,12:44:46,12:44:46,5886,20,,,,4592.42,0
8822010,12:45:11,12:45:11,5887,21,,,,4756.39,0
8822010,12:45:51,12:45:51,5888,22,,,,5138.03,0
8822010,12:46:30,12:46:30,5889,23,,,,5436.88,0
8822010,12:47:24,12:47:24,5890,24,,,,5783.75,0
8822010,12:47:45,12:47:45,5891,25,,,,5931.21,0
8822010,12:48:19,12:48:19,5892,26,,,,6168.06,0
8822010,12:48:54,12:48:54,5893,27,,,,6420.13,0
8822010,12:49:30,12:49:30,5894,28,,,,6678.31,0
8822010,12:50:05,12:50:05,5895,29,,,,6902.88,0
8822010,12:50:42,12:50:42,426,30,,,,7085.82,0
8822010,12:51:19,12:51:19,427,31,,,,7314.08,0
8822010,12:52:00,12:52:00,428,32,,,,7598.29,
8822010,12:54:28,12:54:28,7396,33,,,,8321.57,0
8822010,12:54:54,12:54:54,4381,34,,,,8442.36,0
8822010,12:55:26,12:55:26,4382,35,,,,8652.29,0
8822010,12:56:00,12:56:00,8669,36,,,,8852.51,
8822010,12:57:34,12:57:34,1242,37,,,,9040.4,0
8822010,12:59:14,12:59:14,1244,38,,,,9324.5,0
8822010,13:00:38,13:00:38,1245,39,,,,9551.19,0
8822010,13:02:02,13:02:02,1246,40,,,,9787.71,0
8822010,13:03:00,13:03:00,9833,41,,,,9921.39,
8822010,13:04:46,13:04:46,2658,42,,,,10574.05,0
8822010,13:05:20,13:05:20,2659,43,,,,10794.21,0
8822010,13:06:00,13:06:00,9868,44,,,,11076.73,
8822010,13:07:13,13:07:13,441,45,,,,11305.13,0
8822010,13:08:03,13:08:03,442,46,,,,11473.8,0
8822010,13:08:57,13:08:57,443,47,,,,11653.78,0
8822010,13:10:33,13:10:33,444,48,,,,11889.51,0
8822010,13:11:27,13:11:27,445,49,,,,12047.11,0
8822010,13:13:00,13:13:00,446,50,,,,12337.04,
8822010,13:13:45,13:13:45,447,51,,,,12497.31,0
8822010,13:15:02,13:15:02,7267,52,,,,12750.75,0
8822010,13:16:00,13:16:00,7268,53,,,,12969.99,0
8822010,13:16:34,13:16:34,7269,54,,,,13095.9,0
8822010,13:17:32,13:17:32,7271,55,,,,13349.62,0
8822010,13:18:15,13:18:15,453,56,,,,13525.04,0
8822010,13:20:00,13:20:00,455,57,,,,13851.65,
8822010,13:21:30,13:21:30,9896,58,,,,14304.3,0
8822010,13:22:00,13:22:00,5896,59,,,,14452.82,
8822010,13:22:42,13:22:42,5897,60,,,,14623.62,0
8822010,13:23:17,13:23:17,10148,61,,,,14800.49,0
8822010,13:23:58,13:23:58,5899,62,,,,14994.19,0
8822010,13:25:16,13:25:16,5900,63,,,,15298.13,0
8822010,13:28:19,13:28:19,990,64,,,,15838.7,0
8822010,13:29:00,13:29:00,10737,65,,1,,16065.04,
8822080,12:32:00,12:32:00,10017,1,,,1,0,
8822080,12:34:07,12:34:07,4339,2,,,,820.42,0
8822080,12:34:43,12:34:43,4340,3,,,,1017.88,0
8822080,12:35:27,12:35:27,4341,4,,,,1273.52,0
8822080,12:36:10,12:36:10,5425,5,,,,1495.35,0
8822080,12:37:08,12:37:08,8054,6,,,,1807.77,0
8822080,12:37:51,12:37:51,5874,7,,,,2029.55,0
8822080,12:39:04,12:39:04,5875,8,,,,2374.53,0
8822080,12:39:40,12:39:40,5876,9,,,,2547.31,0
8822080,12:40:09,12:40:09,5877,10,,,,2713.73,0
8822080,12:41:00,12:41:00,4455,11,,,,2951.22,
8822080,12:41:49,12:41:49,4456,12,,,,3292.46,0
8822080,12:42:10,12:42:10,4457,13,,,,3441.57,0
8822080,12:42:36,12:42:36,5879,14,,,,3646.59,0
8822080,12:43:02,12:43:02,5880,15,,,,3817.83,0
8822080,12:43:18,12:43:18,5881,16,,,,3922.66,0
8822080,12:43:39,12:43:39,5882,17,,,,4082.49,0
8822080,12:44:03,12:44:03,5883,18,,,,4242.67,0
8822080,12:44:21,12:44:21,5884,19,,,,4361.7,0
8822080,12:44:46,12:44:46,5886,20,,,,4592.42,0
8822080,12:45:11,12:45:11,5887,21,,,,4756.39,0
8822080,12:45:51,12:45:51,5888,22,,,,5138.03,0
8822080,12:46:30,12:46:30,5889,23,,,,5436.88,0
8822080,12:47:24,12:47:24,5890,24,,,,5783.75,0
8822080,12:47:45,12:47:45,5891,25,,,,5931.21,0
8822080,12:48:19,12:48:19,5892,26,,,,6168.06,0
8822080,12:48:54,12:48:54,5893,27,,,,6420.13,0
8822080,12:49:30,12:49:30,5894,28,,,,6678.31,0
8822080,12:50:05,12:50:05,5895,29,,,,6902.88,0
8822080,12:50:42,12:50:42,426,30,,,,7085.82,0
8822080,12:51:19,12:51:19,427,31,,,,7314.08,0
8822080,12:52:00,12:52:00,428,32,,,,7598.29,
8822080,12:54:28,12:54:28,7396,33,,,,8321.57,0
8822080,12:54:54,12:54:54,4381,34,,,,8442.36,0
8822080,12:55:26,12:55:26,4382,35,,,,8652.29,0
8822080,12:56:00,12:56:00,8669,36,,,,8852.51,
8822080,12:57:34,12:57:34,1242,37,,,,9040.4,0
8822080,12:59:14,12:59:14,1244,38,,,,9324.5,0
8822080,13:00:38,13:00:38,1245,39,,,,9551.19,0
8822080,13:02:02,13:02:02,1246,40,,,,9787.71,0
8822080,13:03:00,13:03:00,9833,41,,,,9921.39,
8822080,13:04:46,13:04:46,2658,42,,,,10574.05,0
8822080,13:05:20,13:05:20,2659,43,,,,10794.21,0
8822080,13:06:00,13:06:00,9868,44,,,,11076.73,
8822080,13:07:13,13:07:13,441,45,,,,11305.13,0
8822080,13:08:03,13:08:03,442,46,,,,11473.8,0
8822080,13:08:57,13:08:57,443,47,,,,11653.78,0
8822080,13:10:33,13:10:33,444,48,,,,11889.51,0
8822080,13:11:27,13:11:27,445,49,,,,12047.11,0
8822080,13:13:00,13:13:00,446,50,,,,12337.04,
8822080,13:13:45,13:13:45,447,51,,,,12497.31,0
8822080,13:15:02,13:15:02,7267,52,,,,12750.75,0
8822080,13:16:00,13:16:00,7268,53,,,,12969.99,0
8822080,13:16:34,13:16:34,7269,54,,,,13095.9,0
8822080,13:17:32,13:17:32,7271,55,,,,13349.62,0
8822080,13:18:15,13:18:15,453,56,,,,13525.04,0
8822080,13:20:00,13:20:00,455,57,,,,13851.65,
8822080,13:21:30,13:21:30,9896,58,,,,14304.3,0
8822080,13:22:00,13:22:00,5896,59,,,,14452.82,
8822080,13:22:42,13:22:42,5897,60,,,,14623.62,0
8822080,13:23:17,13:23:17,10148,61,,,,14800.49,0
8822080,13:23:58,13:23:58,5899,62,,,,14994.19,0
8822080,13:25:16,13:25:16,5900,63,,,,15298.13,0
8822080,13:28:19,13:28:19,990,64,,,,15838.7,0
8822080,13:29:00,13:29:00,10737,65,,1,,16065.04,
8822100,12:32:00,12:32:00,10017,1,,,1,0,
8822100,12:34:07,12:34:07,4339,2,,,,820.42,0
8822100,12:34:43,12:34:43,4340,3,,,,1017.88,0
8822100,12:35:27,12:35:27,4341,4,,,,1273.52,0
8822100,12:36:10,12:36:10,5425,5,,,,1495.35,0
8822100,12:37:08,12:37:08,8054,6,,,,1807.77,0
8822100,12:37:51,12:37:51,5874,7,,,,2029.55,0
8822100,12:39:04,12:39:04,5875,8,,,,2374.53,0
8822100,12:39:40,12:39:40,5876,9,,,,2547.31,0
8822100,12:40:09,12:40:09,5877,10,,,,2713.73,0
8822100,12:41:00,12:41:00,4455,11,,,,2951.22,
8822100,12:41:49,12:41:49,4456,12,,,,3292.46,0
8822100,12:42:10,12:42:10,4457,13,,,,3441.57,0
8822100,12:42:36,12:42:36,5879,14,,,,3646.59,0
8822100,12:43:02,12:43:02,5880,15,,,,3817.83,0
8822100,12:43:18,12:43:18,5881,16,,,,3922.66,0
8822100,12:43:39,12:43:39,5882,17,,,,4082.49,0
8822100,12:44:03,12:44:03,5883,18,,,,4242.67,0
8822100,12:44:21,12:44:21,5884,19,,,,4361.7,0
8822100,12:44:46,12:44:46,5886,20,,,,4592.42,0
8822100,12:45:11,12:45:11,5887,21,,,,4756.39,0
8822100,12:45:51,12:45:51,5888,22,,,,5138.03,0
8822100,12:46:30,12:46:30,5889,23,,,,5436.88,0
8822100,12:47:24,12:47:24,5890,24,,,,5783.75,0
8822100,12:47:45,12:47:45,5891,25,,,,5931.21,0
8822100,12:48:19,12:48:19,5892,26,,,,6168.06,0
8822100,12:48:54,12:48:54,5893,27,,,,6420.13,0
8822100,12:49:30,12:49:30,5894,28,,,,6678.31,0
8822100,12:50:05,12:50:05,5895,29,,,,6902.88,0
8822100,12:50:42,12:50:42,426,30,,,,7085.82,0
8822100,12:51:19,12:51:19,427,31,,,,7314.08,0
8822100,12:52:00,12:52:00,428,32,,,,7598.29,
8822100,12:54:28,12:54:28,7396,33,,,,8321.57,0
8822100,12:54:54,12:54:54,4381,34,,,,8442.36,0
8822100,12:55:26,12:55:26,4382,35,,,,8652.29,0
8822100,12:56:00,12:56:00,8669,36,,,,8852.51,
8822100,12:57:34,12:57:34,1242,37,,,,9040.4,0
8822100,12:59:14,12:59:14,1244,38,,,,9324.5,0
8822100,13:00:38,13:00:38,1245,39,,,,9551.19,0
8822100,13:02:02,13:02:02,1246,40,,,,9787.71,0
8822100,13:03:00,13:03:00,9833,41,,,,9921.39,
8822100,13:04:46,13:04:46,2658,42,,,,10574.05,0
8822100,13:05:20,13:05:20,2659,43,,,,10794.21,0
8822100,13:06:00,13:06:00,9868,44,,,,11076.73,
8822100,13:07:13,13:07:13,441,45,,,,11305.13,0
8822100,13:08:03,13:08:03,442,46,,,,11473.8,0
8822100,13:08:57,13:08:57,443,47,,,,11653.78,0
8822100,13:10:33,13:10:33,444,48,,,,11889.51,0
8822100,13:11:27,13:11:27,445,49,,,,12047.11,0
8822100,13:13:00,13:13:00,446,50,,,,12337.04,
8822100,13:13:45,13:13:45,447,51,,,,12497.31,0
8822100,13:15:02,13:15:02,7267,52,,,,12750.75,0
8822100,13:16:00,13:16:00,7268,53,,,,12969.99,0
8822100,13:16:34,13:16:34,7269,54,,,,13095.9,0
8822100,13:17:32,13:17:32,7271,55,,,,13349.62,0
8822100,13:18:15,13:18:15,453,56,,,,13525.04,0
8822100,13:20:00,13:20:00,455,57,,,,13851.65,
8822100,13:21:30,13:21:30,9896,58,,,,14304.3,0
8822100,13:22:00,13:22:00,5896,59,,,,14452.82,
8822100,13:22:42,13:22:42,5897,60,,,,14623.62,0
8822100,13:23:17,13:23:17,10148,61,,,,14800.49,0
8822100,13:23:58,13:23:58,5899,62,,,,14994.19,0
8822100,13:25:16,13:25:16,5900,63,,,,15298.13,0
8822100,13:28:19,13:28:19,990,64,,,,15838.7,0
8822100,13:29:00,13:29:00,10737,65,,1,,16065.04,
8822110,12:32:00,12:32:00,10017,1,,,1,0,
8822110,12:34:07,12:34:07,4339,2,,,,820.42,0
8822110,12:34:43,12:34:43,4340,3,,,,1017.88,0
8822110,12:35:27,12:35:27,4341,4,,,,1273.52,0
8822110,12:36:10,12:36:10,5425,5,,,,1495.35,0
8822110,12:37:08,12:37:08,8054,6,,,,1807.77,0
8822110,12:37:51,12:37:51,5874,7,,,,2029.55,0
8822110,12:39:04,12:39:04,5875,8,,,,2374.53,0
8822110,12:39:40,12:39:40,5876,9,,,,2547.31,0
8822110,12:40:09,12:40:09,5877,10,,,,2713.73,0
8822110,12:41:00,12:41:00,4455,11,,,,2951.22,
8822110,12:41:49,12:41:49,4456,12,,,,3292.46,0
8822110,12:42:10,12:42:10,4457,13,,,,3441.57,0
8822110,12:42:36,12:42:36,5879,14,,,,3646.59,0
8822110,12:43:02,12:43:02,5880,15,,,,3817.83,0
8822110,12:43:18,12:43:18,5881,16,,,,3922.66,0
8822110,12:43:39,12:43:39,5882,17,,,,4082.49,0
8822110,12:44:03,12:44:03,5883,18,,,,4242.67,0
8822110,12:44:21,12:44:21,5884,19,,,,4361.7,0
8822110,12:44:46,12:44:46,5886,20,,,,4592.42,0
8822110,12:45:11,12:45:11,5887,21,,,,4756.39,0
8822110,12:45:51,12:45:51,5888,22,,,,5138.03,0
8822110,12:46:30,12:46:30,5889,23,,,,5436.88,0
8822110,12:47:24,12:47:24,5890,24,,,,5783.75,0
8822110,12:47:45,12:47:45,5891,25,,,,5931.21,0
8822110,12:48:19,12:48:19,5892,26,,,,6168.06,0
8822110,12:48:54,12:48:54,5893,27,,,,6420.13,0
8822110,12:49:30,12:49:30,5894,28,,,,6678.31,0
8822110,12:50:05,12:50:05,5895,29,,,,6902.88,0
8822110,12:50:42,12:50:42,426,30,,,,7085.82,0
8822110,12:51:19,12:51:19,427,31,,,,7314.08,0
8822110,12:52:00,12:52:00,428,32,,,,7598.29,
8822110,12:54:28,12:54:28,7396,33,,,,8321.57,0
8822110,12:54:54,12:54:54,4381,34,,,,8442.36,0
8822110,12:55:26,12:55:26,4382,35,,,,8652.29,0
8822110,12:56:00,12:56:00,8669,36,,,,8852.51,
8822110,12:57:34,12:57:34,1242,37,,,,9040.4,0
8822110,12:59:14,12:59:14,1244,38,,,,9324.5,0
8822110,13:00:38,13:00:38,1245,39,,,,9551.19,0
8822110,13:02:02,13:02:02,1246,40,,,,9787.71,0
8822110,13:03:00,13:03:00,9833,41,,,,9921.39,
8822110,13:04:46,13:04:46,2658,42,,,,10574.05,0
8822110,13:05:20,13:05:20,2659,43,,,,10794.21,0
8822110,13:06:00,13:06:00,9868,44,,,,11076.73,
8822110,13:07:13,13:07:13,441,45,,,,11305.13,0
8822110,13:08:03,13:08:03,442,46,,,,11473.8,0
8822110,13:08:57,13:08:57,443,47,,,,11653.78,0
8822110,13:10:33,13:10:33,444,48,,,,11889.51,0
8822110,13:11:27,13:11:27,445,49,,,,12047.11,0
8822110,13:13:00,13:13:00,446,50,,,,12337.04,
8822110,13:13:45,13:13:45,447,51,,,,12497.31,0
8822110,13:15:02,13:15:02,7267,52,,,,12750.75,0
8822110,13:16:00,13:16:00,7268,53,,,,12969.99,0
8822110,13:16:34,13:16:34,7269,54,,,,13095.9,0
8822110,13:17:32,13:17:32,7271,55,,,,13349.62,0
8822110,13:18:15,13:18:15,453,56,,,,13525.04,0
8822110,13:20:00,13:20:00,455,57,,,,13851.65,
8822110,13:21:30,13:21:30,9896,58,,,,14304.3,0
8822110,13:22:00,13:22:00,5896,59,,,,14452.82,
8822110,13:22:42,13:22:42,5897,60,,,,14623.62,0
8822110,13:23:17,13:23:17,10148,61,,,,14800.49,0
8822110,13:23:58,13:23:58,5899,62,,,,14994.19,0
8822110,13:25:16,13:25:16,5900,63,,,,15298.13,0
8822110,13:28:19,13:28:19,990,64,,,,15838.7,0
8822110,13:29:00,13:29:00,10737,65,,1,,16065.04,
8871010,14:48:00,14:48:00,9833,1,,,1,0,
8871010,14:49:46,14:49:46,2658,2,,,,652.66,0
8871010,14:50:20,14:50:20,2659,3,,,,872.82,0
8871010,14:51:00,14:51:00,9868,4,,,,1155.34,
8871010,14:52:13,14:52:13,441,5,,,,1383.74,0
8871010,14:53:03,14:53:03,442,6,,,,1552.41,0
8871010,14:53:57,14:53:57,443,7,,,,1732.39,0
8871010,14:55:33,14:55:33,444,8,,,,1968.12,0
8871010,14:56:27,14:56:27,445,9,,,,2125.72,0
8871010,14:58:00,14:58:00,446,10,,,,2415.65,
8871010,14:58:45,14:58:45,447,11,,,,2575.92,0
8871010,15:00:02,15:00:02,7267,12,,,,2829.36,0
8871010,15:01:00,15:01:00,7268,13,,,,3048.6,0
8871010,15:01:34,15:01:34,7269,14,,,,3174.51,0
8871010,15:02:32,15:02:32,7271,15,,,,3428.23,0
8871010,15:03:15,15:03:15,453,16,,,,3603.65,0
8871010,15:05:00,15:05:00,455,17,,,,3930.26,
8871010,15:06:30,15:06:30,9896,18,,,,4382.91,0
8871010,15:07:00,15:07:00,5896,19,,,,4531.43,
8871010,15:07:42,15:07:42,5897,20,,,,4702.23,0
8871010,15:08:17,15:08:17,10148,21,,,,4879.1,0
8871010,15:08:58,15:08:58,5899,22,,,,5072.8,0
8871010,15:10:16,15:10:16,5900,23,,,,5376.74,0
8871010,15:13:19,15:13:19,990,24,,,,5917.31,0
8871010,15:14:00,15:14:00,10737,25,,1,,6143.65,
8871080,14:48:00,14:48:00,9833,1,,,1,0,
8871080,14:49:46,14:49:46,2658,2,,,,652.66,0
8871080,14:50:20,14:50:20,2659,3,,,,872.82,0
8871080,14:51:00,14:51:00,9868,4,,,,1155.34,
8871080,14:52:13,14:52:13,441,5,,,,1383.74,0
8871080,14:53:03,14:53:03,442,6,,,,1552.41,0
8871080,14:53:57,14:53:57,443,7,,,,1732.39,0
8871080,14:55:33,14:55:33,444,8,,,,1968.12,0
8871080,14:56:27,14:56:27,445,9,,,,2125.72,0
8871080,14:58:00,14:58:00,446,10,,,,2415.65,
8871080,14:58:45,14:58:45,447,11,,,,2575.92,0
8871080,15:00:02,15:00:02,7267,12,,,,2829.36,0
8871080,15:01:00,15:01:00,7268,13,,,,3048.6,0
8871080,15:01:34,15:01:34,7269,14,,,,3174.51,0
8871080,15:02:32,15:02:32,7271,15,,,,3428.23,0
8871080,15:03:15,15:03:15,453,16,,,,3603.65,0
8871080,15:05:00,15:05:00,455,17,,,,3930.26,
8871080,15:06:30,15:06:30,9896,18,,,,4382.91,0
8871080,15:07:00,15:07:00,5896,19,,,,4531.43,
8871080,15:07:42,15:07:42,5897,20,,,,4702.23,0
8871080,15:08:17,15:08:17,10148,21,,,,4879.1,0
8871080,15:08:58,15:08:58,5899,22,,,,5072.8,0
8871080,15:10:16,15:10:16,5900,23,,,,5376.74,0
8871080,15:13:19,15:13:19,990,24,,,,5917.31,0
8871080,15:14:00,15:14:00,10737,25,,1,,6143.65,
8871100,14:48:00,14:48:00,9833,1,,,1,0,
8871100,14:49:46,14:49:46,2658,2,,,,652.66,0
8871100,14:50:20,14:50:20,2659,3,,,,872.82,0
8871100,14:51:00,14:51:00,9868,4,,,,1155.34,
8871100,14:52:13,14:52:13,441,5,,,,1383.74,0
8871100,14:53:03,14:53:03,442,6,,,,1552.41,0
8871100,14:53:57,14:53:57,443,7,,,,1732.39,0
8871100,14:55:33,14:55:33,444,8,,,,1968.12,0
8871100,14:56:27,14:56:27,445,9,,,,2125.72,0
8871100,14:58:00,14:58:00,446,10,,,,2415.65,
8871100,14:58:45,14:58:45,447,11,,,,2575.92,0
8871100,15:00:02,15:00:02,7267,12,,,,2829.36,0
8871100,15:01:00,15:01:00,7268,13,,,,3048.6,0
8871100,15:01:34,15:01:34,7269,14,,,,3174.51,0
8871100,15:02:32,15:02:32,7271,15,,,,3428.23,0
8871100,15:03:15,15:03:15,453,16,,,,3603.65,0
8871100,15:05:00,15:05:00,455,17,,,,3930.26,
8871100,15:06:30,15:06:30,9896,18,,,,4382.91,0
8871100,15:07:00,15:07:00,5896,19,,,,4531.43,
8871100,15:07:42,15:07:42,5897,20,,,,4702.23,0
8871100,15:08:17,15:08:17,10148,21,,,,4879.1,0
8871100,15:08:58,15:08:58,5899,22,,,,5072.8,0
8871100,15:10:16,15:10:16,5900,23,,,,5376.74,0
8871100,15:13:19,15:13:19,990,24,,,,5917.31,0
8871100,15:14:00,15:14:00,10737,25,,1,,6143.65,
8871110,14:48:00,14:48:00,9833,1,,,1,0,
8871110,14:49:46,14:49:46,2658,2,,,,652.66,0
8871110,14:50:20,14:50:20,2659,3,,,,872.82,0
8871110,14:51:00,14:51:00,9868,4,,,,1155.34,
8871110,14:52:13,14:52:13,441,5,,,,1383.74,0
8871110,14:53:03,14:53:03,442,6,,,,1552.41,0
8871110,14:53:57,14:53:57,443,7,,,,1732.39,0
8871110,14:55:33,14:55:33,444,8,,,,1968.12,0
8871110,14:56:27,14:56:27,445,9,,,,2125.72,0
8871110,14:58:00,14:58:00,446,10,,,,2415.65,
8871110,14:58:45,14:58:45,447,11,,,,2575.92,0
8871110,15:00:02,15:00:02,7267,12,,,,2829.36,0
8871110,15:01:00,15:01:00,7268,13,,,,3048.6,0
8871110,15:01:34,15:01:34,7269,14,,,,3174.51,0
8871110,15:02:32,15:02:32,7271,15,,,,3428.23,0
8871110,15:03:15,15:03:15,453,16,,,,3603.65,0
8871110,15:05:00,15:05:00,455,17,,,,3930.26,
8871110,15:06:30,15:06:30,9896,18,,,,4382.91,0
8871110,15:07:00,15:07:00,5896,19,,,,4531.43,
8871110,15:07:42,15:07:42,5897,20,,,,4702.23,0
8871110,15:08:17,15:08:17,10148,21,,,,4879.1,0
8871110,15:08:58,15:08:58,5899,22,,,,5072.8,0
8871110,15:10:16,15:10:16,5900,23,,,,5376.74,0
8871110,15:13:19,15:13:19,990,24,,,,5917.31,0
8871110,15:14:00,15:14:00,10737,25,,1,,6143.65,
889010,20:45:00,20:45:00,10017,1,,,1,0,
889010,20:46:39,20:46:39,4339,2,,,,820.42,0
889010,20:47:07,20:47:07,4340,3,,,,1017.88,0
889010,20:47:41,20:47:41,4341,4,,,,1273.52,0
889010,20:48:15,20:48:15,5425,5,,,,1495.35,0
889010,20:49:00,20:49:00,8054,6,,,,1807.77,0
889010,20:49:33,20:49:33,5874,7,,,,2029.55,0
889010,20:50:30,20:50:30,5875,8,,,,2374.53,0
889010,20:50:58,20:50:58,5876,9,,,,2547.31,0
889010,20:51:20,20:51:20,5877,10,,,,2713.73,0
889010,20:52:00,20:52:00,4455,11,,,,2951.22,
889010,20:52:40,20:52:40,4456,12,,,,3292.46,0
889010,20:52:57,20:52:57,4457,13,,,,3441.57,0
889010,20:53:19,20:53:19,5879,14,,,,3646.59,0
889010,20:53:40,20:53:40,5880,15,,,,3817.83,0
889010,20:53:53,20:53:53,5881,16,,,,3922.66,0
889010,20:54:10,20:54:10,5882,17,,,,4082.49,0
889010,20:54:30,20:54:30,5883,18,,,,4242.67,0
889010,20:54:44,20:54:44,5884,19,,,,4361.7,0
889010,20:55:05,20:55:05,5886,20,,,,4592.42,0
889010,20:55:25,20:55:25,5887,21,,,,4756.39,0
889010,20:55:58,20:55:58,5888,22,,,,5138.03,0
889010,20:56:30,20:56:30,5889,23,,,,5436.88,0
889010,20:57:14,20:57:14,5890,24,,,,5783.75,0
889010,20:57:31,20:57:31,5891,25,,,,5931.21,0
889010,20:57:59,20:57:59,5892,26,,,,6168.06,0
889010,20:58:28,20:58:28,5893,27,,,,6420.13,0
889010,20:58:57,20:58:57,5894,28,,,,6678.31,0
889010,20:59:26,20:59:26,5895,29,,,,6902.88,0
889010,20:59:56,20:59:56,426,30,,,,7085.82,0
889010,21:00:27,21:00:27,427,31,,,,7314.08,0
889010,21:01:00,21:01:00,428,32,,,,7598.29,
889010,21:02:51,21:02:51,7396,33,,,,8321.57,0
889010,21:03:10,21:03:10,4381,34,,,,8442.36,0
889010,21:03:34,21:03:34,4382,35,,,,8652.29,0
889010,21:04:00,21:04:00,8669,36,,,,8852.51,
889010,21:05:21,21:05:21,1242,37,,,,9040.4,0
889010,21:06:46,21:06:46,1244,38,,,,9324.5,0
889010,21:07:58,21:07:58,1245,39,,,,9551.19,0
889010,21:09:10,21:09:10,1246,40,,,,9787.71,0
889010,21:10:00,21:10:00,9833,41,,,,9921.39,
889010,21:11:46,21:11:46,2658,42,,,,10574.05,0
889010,21:12:20,21:12:20,2659,43,,,,10794.21,0
889010,21:13:00,21:13:00,9868,44,,,,11076.73,
889010,21:13:52,21:13:52,441,45,,,,11305.13,0
889010,21:14:28,21:14:28,442,46,,,,11473.8,0
889010,21:15:06,21:15:06,443,47,,,,11653.78,0
889010,21:16:15,21:16:15,444,48,,,,11889.51,0
889010,21:16:53,21:16:53,445,49,,,,12047.11,0
889010,21:18:00,21:18:00,446,50,,,,12337.04,
889010,21:18:32,21:18:32,447,51,,,,12497.31,0
889010,21:19:27,21:19:27,7267,52,,,,12750.75,0
889010,21:20:09,21:20:09,7268,53,,,,12969.99,0
889010,21:20:33,21:20:33,7269,54,,,,13095.9,0
889010,21:21:14,21:21:14,7271,55,,,,13349.62,0
889010,21:21:45,21:21:45,453,56,,,,13525.04,0
889010,21:23:00,21:23:00,455,57,,,,13851.65,
889010,21:24:30,21:24:30,9896,58,,,,14304.3,0
889010,21:25:00,21:25:00,5896,59,,,,14452.82,
889010,21:25:42,21:25:42,5897,60,,,,14623.62,0
889010,21:26:17,21:26:17,10148,61,,,,14800.49,0
889010,21:26:58,21:26:58,5899,62,,,,14994.19,0
889010,21:28:16,21:28:16,5900,63,,,,15298.13,0
889010,21:31:19,21:31:19,990,64,,,,15838.7,0
889010,21:32:00,21:32:00,10737,65,,1,,16065.04,
889080,20:45:00,20:45:00,10017,1,,,1,0,
889080,20:46:39,20:46:39,4339,2,,,,820.42,0
889080,20:47:07,20:47:07,4340,3,,,,1017.88,0
889080,20:47:41,20:47:41,4341,4,,,,1273.52,0
889080,20:48:15,20:48:15,5425,5,,,,1495.35,0
889080,20:49:00,20:49:00,8054,6,,,,1807.77,0
889080,20:49:33,20:49:33,5874,7,,,,2029.55,0
889080,20:50:30,20:50:30,5875,8,,,,2374.53,0
889080,20:50:58,20:50:58,5876,9,,,,2547.31,0
889080,20:51:20,20:51:20,5877,10,,,,2713.73,0
889080,20:52:00,20:52:00,4455,11,,,,2951.22,
889080,20:52:40,20:52:40,4456,12,,,,3292.46,0
889080,20:52:57,20:52:57,4457,13,,,,3441.57,0
889080,20:53:19,20:53:19,5879,14,,,,3646.59,0
889080,20:53:40,20:53:40,5880,15,,,,3817.83,0
889080,20:53:53,20:53:53,5881,16,,,,3922.66,0
889080,20:54:10,20:54:10,5882,17,,,,4082.49,0
889080,20:54:30,20:54:30,5883,18,,,,4242.67,0
889080,20:54:44,20:54:44,5884,19,,,,4361.7,0
889080,20:55:05,20:55:05,5886,20,,,,4592.42,0
889080,20:55:25,20:55:25,5887,21,,,,4756.39,0
889080,20:55:58,20:55:58,5888,22,,,,5138.03,0
889080,20:56:30,20:56:30,5889,23,,,,5436.88,0
889080,20:57:14,20:57:14,5890,24,,,,5783.75,0
889080,20:57:31,20:57:31,5891,25,,,,5931.21,0
889080,20:57:59,20:57:59,5892,26,,,,6168.06,0
889080,20:58:28,20:58:28,5893,27,,,,6420.13,0
889080,20:58:57,20:58:57,5894,28,,,,6678.31,0
889080,20:59:26,20:59:26,5895,29,,,,6902.88,0
889080,20:59:56,20:59:56,426,30,,,,7085.82,0
889080,21:00:27,21:00:27,427,31,,,,7314.08,0
889080,21:01:00,21:01:00,428,32,,,,7598.29,
889080,21:02:51,21:02:51,7396,33,,,,8321.57,0
889080,21:03:10,21:03:10,4381,34,,,,8442.36,0
889080,21:03:34,21:03:34,4382,35,,,,8652.29,0
889080,21:04:00,21:04:00,8669,36,,,,8852.51,
889080,21:05:21,21:05:21,1242,37,,,,9040.4,0
889080,21:06:46,21:06:46,1244,38,,,,9324.5,0
889080,21:07:58,21:07:58,1245,39,,,,9551.19,0
889080,21:09:10,21:09:10,1246,40,,,,9787.71,0
889080,21:10:00,21:10:00,9833,41,,,,9921.39,
889080,21:11:46,21:11:46,2658,42,,,,10574.05,0
889080,21:12:20,21:12:20,2659,43,,,,10794.21,0
889080,21:13:00,21:13:00,9868,44,,,,11076.73,
889080,21:13:52,21:13:52,441,45,,,,11305.13,0
889080,21:14:28,21:14:28,442,46,,,,11473.8,0
889080,21:15:06,21:15:06,443,47,,,,11653.78,0
889080,21:16:15,21:16:15,444,48,,,,11889.51,0
889080,21:16:53,21:16:53,445,49,,,,12047.11,0
889080,21:18:00,21:18:00,446,50,,,,12337.04,
889080,21:18:32,21:18:32,447,51,,,,12497.31,0
889080,21:19:27,21:19:27,7267,52,,,,12750.75,0
889080,21:20:09,21:20:09,7268,53,,,,12969.99,0
889080,21:20:33,21:20:33,7269,54,,,,13095.9,0
889080,21:21:14,21:21:14,7271,55,,,,13349.62,0
889080,21:21:45,21:21:45,453,56,,,,13525.04,0
889080,21:23:00,21:23:00,455,57,,,,13851.65,
889080,21:24:30,21:24:30,9896,58,,,,14304.3,0
889080,21:25:00,21:25:00,5896,59,,,,14452.82,
889080,21:25:42,21:25:42,5897,60,,,,14623.62,0
889080,21:26:17,21:26:17,10148,61,,,,14800.49,0
889080,21:26:58,21:26:58,5899,62,,,,14994.19,0
889080,21:28:16,21:28:16,5900,63,,,,15298.13,0
889080,21:31:19,21:31:19,990,64,,,,15838.7,0
889080,21:32:00,21:32:00,10737,65,,1,,16065.04,
889100,20:45:00,20:45:00,10017,1,,,1,0,
889100,20:46:39,20:46:39,4339,2,,,,820.42,0
889100,20:47:07,20:47:07,4340,3,,,,1017.88,0
889100,20:47:41,20:47:41,4341,4,,,,1273.52,0
889100,20:48:15,20:48:15,5425,5,,,,1495.35,0
889100,20:49:00,20:49:00,8054,6,,,,1807.77,0
889100,20:49:33,20:49:33,5874,7,,,,2029.55,0
889100,20:50:30,20:50:30,5875,8,,,,2374.53,0
889100,20:50:58,20:50:58,5876,9,,,,2547.31,0
889100,20:51:20,20:51:20,5877,10,,,,2713.73,0
889100,20:52:00,20:52:00,4455,11,,,,2951.22,
889100,20:52:40,20:52:40,4456,12,,,,3292.46,0
889100,20:52:57,20:52:57,4457,13,,,,3441.57,0
889100,20:53:19,20:53:19,5879,14,,,,3646.59,0
889100,20:53:40,20:53:40,5880,15,,,,3817.83,0
889100,20:53:53,20:53:53,5881,16,,,,3922.66,0
889100,20:54:10,20:54:10,5882,17,,,,4082.49,0
889100,20:54:30,20:54:30,5883,18,,,,4242.67,0
889100,20:54:44,20:54:44,5884,19,,,,4361.7,0
889100,20:55:05,20:55:05,5886,20,,,,4592.42,0
889100,20:55:25,20:55:25,5887,21,,,,4756.39,0
889100,20:55:58,20:55:58,5888,22,,,,5138.03,0
889100,20:56:30,20:56:30,5889,23,,,,5436.88,0
889100,20:57:14,20:57:14,5890,24,,,,5783.75,0
889100,20:57:31,20:57:31,5891,25,,,,5931.21,0
889100,20:57:59,20:57:59,5892,26,,,,6168.06,0
889100,20:58:28,20:58:28,5893,27,,,,6420.13,0
889100,20:58:57,20:58:57,5894,28,,,,6678.31,0
889100,20:59:26,20:59:26,5895,29,,,,6902.88,0
889100,20:59:56,20:59:56,426,30,,,,7085.82,0
889100,21:00:27,21:00:27,427,31,,,,7314.08,0
889100,21:01:00,21:01:00,428,32,,,,7598.29,
889100,21:02:51,21:02:51,7396,33,,,,8321.57,0
889100,21:03:10,21:03:10,4381,34,,,,8442.36,0
889100,21:03:34,21:03:34,4382,35,,,,8652.29,0
889100,21:04:00,21:04:00,8669,36,,,,8852.51,
889100,21:05:21,21:05:21,1242,37,,,,9040.4,0
889100,21:06:46,21:06:46,1244,38,,,,9324.5,0
889100,21:07:58,21:07:58,1245,39,,,,9551.19,0
889100,21:09:10,21:09:10,1246,40,,,,9787.71,0
889100,21:10:00,21:10:00,9833,41,,,,9921.39,
889100,21:11:46,21:11:46,2658,42,,,,10574.05,0
889100,21:12:20,21:12:20,2659,43,,,,10794.21,0
889100,21:13:00,21:13:00,9868,44,,,,11076.73,
889100,21:13:52,21:13:52,441,45,,,,11305.13,0
889100,21:14:28,21:14:28,442,46,,,,11473.8,0
889100,21:15:06,21:15:06,443,47,,,,11653.78,0
889100,21:16:15,21:16:15,444,48,,,,11889.51,0
889100,21:16:53,21:16:53,445,49,,,,12047.11,0
889100,21:18:00,21:18:00,446,50,,,,12337.04,
889100,21:18:32,21:18:32,447,51,,,,12497.31,0
889100,21:19:27,21:19:27,7267,52,,,,12750.75,0
889100,21:20:09,21:20:09,7268,53,,,,12969.99,0
889100,21:20:33,21:20:33,7269,54,,,,13095.9,0
889100,21:21:14,21:21:14,7271,55,,,,13349.62,0
889100,21:21:45,21:21:45,453,56,,,,13525.04,0
889100,21:23:00,21:23:00,455,57,,,,13851.65,
889100,21:24:30,21:24:30,9896,58,,,,14304.3,0
889100,21:25:00,21:25:00,5896,59,,,,14452.82,
889100,21:25:42,21:25:42,5897,60,,,,14623.62,0
889100,21:26:17,21:26:17,10148,61,,,,14800.49,0
889100,21:26:58,21:26:58,5899,62,,,,14994.19,0
889100,21:28:16,21:28:16,5900,63,,,,15298.13,0
889100,21:31:19,21:31:19,990,64,,,,15838.7,0
889100,21:32:00,21:32:00,10737,65,,1,,16065.04,
889110,20:45:00,20:45:00,10017,1,,,1,0,
889110,20:46:39,20:46:39,4339,2,,,,820.42,0
889110,20:47:07,20:47:07,4340,3,,,,1017.88,0
889110,20:47:41,20:47:41,4341,4,,,,1273.52,0
889110,20:48:15,20:48:15,5425,5,,,,1495.35,0
889110,20:49:00,20:49:00,8054,6,,,,1807.77,0
889110,20:49:33,20:49:33,5874,7,,,,2029.55,0
889110,20:50:30,20:50:30,5875,8,,,,2374.53,0
889110,20:50:58,20:50:58,5876,9,,,,2547.31,0
889110,20:51:20,20:51:20,5877,10,,,,2713.73,0
889110,20:52:00,20:52:00,4455,11,,,,2951.22,
889110,20:52:40,20:52:40,4456,12,,,,3292.46,0
889110,20:52:57,20:52:57,4457,13,,,,3441.57,0
889110,20:53:19,20:53:19,5879,14,,,,3646.59,0
889110,20:53:40,20:53:40,5880,15,,,,3817.83,0
889110,20:53:53,20:53:53,5881,16,,,,3922.66,0
889110,20:54:10,20:54:10,5882,17,,,,4082.49,0
889110,20:54:30,20:54:30,5883,18,,,,4242.67,0
889110,20:54:44,20:54:44,5884,19,,,,4361.7,0
889110,20:55:05,20:55:05,5886,20,,,,4592.42,0
889110,20:55:25,20:55:25,5887,21,,,,4756.39,0
889110,20:55:58,20:55:58,5888,22,,,,5138.03,0
889110,20:56:30,20:56:30,5889,23,,,,5436.88,0
889110,20:57:14,20:57:14,5890,24,,,,5783.75,0
889110,20:57:31,20:57:31,5891,25,,,,5931.21,0
889110,20:57:59,20:57:59,5892,26,,,,6168.06,0
889110,20:58:28,20:58:28,5893,27,,,,6420.13,0
889110,20:58:57,20:58:57,5894,28,,,,6678.31,0
889110,20:59:26,20:59:26,5895,29,,,,6902.88,0
889110,20:59:56,20:59:56,426,30,,,,7085.82,0
889110,21:00:27,21:00:27,427,31,,,,7314.08,0
889110,21:01:00,21:01:00,428,32,,,,7598.29,
889110,21:02:51,21:02:51,7396,33,,,,8321.57,0
889110,21:03:10,21:03:10,4381,34,,,,8442.36,0
889110,21:03:34,21:03:34,4382,35,,,,8652.29,0
889110,21:04:00,21:04:00,8669,36,,,,8852.51,
889110,21:05:21,21:05:21,1242,37,,,,9040.4,0
889110,21:06:46,21:06:46,1244,38,,,,9324.5,0
889110,21:07:58,21:07:58,1245,39,,,,9551.19,0
889110,21:09:10,21:09:10,1246,40,,,,9787.71,0
889110,21:10:00,21:10:00,9833,41,,,,9921.39,
889110,21:11:46,21:11:46,2658,42,,,,10574.05,0
889110,21:12:20,21:12:20,2659,43,,,,10794.21,0
889110,21:13:00,21:13:00,9868,44,,,,11076.73,
889110,21:13:52,21:13:52,441,45,,,,11305.13,0
889110,21:14:28,21:14:28,442,46,,,,11473.8,0
889110,21:15:06,21:15:06,443,47,,,,11653.78,0
889110,21:16:15,21:16:15,444,48,,,,11889.51,0
889110,21:16:53,21:16:53,445,49,,,,12047.11,0
889110,21:18:00,21:18:00,446,50,,,,12337.04,
889110,21:18:32,21:18:32,447,51,,,,12497.31,0
889110,21:19:27,21:19:27,7267,52,,,,12750.75,0
889110,21:20:09,21:20:09,7268,53,,,,12969.99,0
889110,21:20:33,21:20:33,7269,54,,,,13095.9,0
889110,21:21:14,21:21:14,7271,55,,,,13349.62,0
889110,21:21:45,21:21:45,453,56,,,,13525.04,0
889110,21:23:00,21:23:00,455,57,,,,13851.65,
889110,21:24:30,21:24:30,9896,58,,,,14304.3,0
889110,21:25:00,21:25:00,5896,59,,,,14452.82,
889110,21:25:42,21:25:42,5897,60,,,,14623.62,0
889110,21:26:17,21:26:17,10148,61,,,,14800.49,0
889110,21:26:58,21:26:58,5899,62,,,,14994.19,0
889110,21:28:16,21:28:16,5900,63,,,,15298.13,0
889110,21:31:19,21:31:19,990,64,,,,15838.7,0
889110,21:32:00,21:32:00,10737,65,,1,,16065.04,
8992020,15:05:00,15:05:00,10017,1,,,1,0,
8992020,15:07:50,15:07:50,4339,2,,,,820.42,0
8992020,15:08:38,15:08:38,4340,3,,,,1017.88,0
8992020,15:09:36,15:09:36,4341,4,,,,1273.52,0
8992020,15:10:34,15:10:34,5425,5,,,,1495.35,0
8992020,15:11:51,15:11:51,8054,6,,,,1807.77,0
8992020,15:12:49,15:12:49,5874,7,,,,2029.55,0
8992020,15:14:25,15:14:25,5875,8,,,,2374.53,0
8992020,15:15:13,15:15:13,5876,9,,,,2547.31,0
8992020,15:15:52,15:15:52,5877,10,,,,2713.73,0
8992020,15:17:00,15:17:00,4455,11,,,,2951.22,
8992020,15:18:03,15:18:03,4456,12,,,,3292.46,0
8992020,15:18:30,15:18:30,4457,13,,,,3441.57,0
8992020,15:19:02,15:19:02,5879,14,,,,3646.59,0
8992020,15:19:35,15:19:35,5880,15,,,,3817.83,0
8992020,15:19:56,15:19:56,5881,16,,,,3922.66,0
8992020,15:20:22,15:20:22,5882,17,,,,4082.49,0
8992020,15:20:53,15:20:53,5883,18,,,,4242.67,0
8992020,15:21:16,15:21:16,5884,19,,,,4361.7,0
8992020,15:21:48,15:21:48,5886,20,,,,4592.42,0
8992020,15:22:19,15:22:19,5887,21,,,,4756.39,0
8992020,15:23:10,15:23:10,5888,22,,,,5138.03,0
8992020,15:24:00,15:24:00,5889,23,,,,5436.88,0
8992020,15:25:09,15:25:09,5890,24,,,,5783.75,0
8992020,15:25:36,15:25:36,5891,25,,,,5931.21,0
8992020,15:26:19,15:26:19,5892,26,,,,6168.06,0
8992020,15:27:04,15:27:04,5893,27,,,,6420.13,0
8992020,15:27:49,15:27:49,5894,28,,,,6678.31,0
8992020,15:28:34,15:28:34,5895,29,,,,6902.88,0
8992020,15:29:21,15:29:21,426,30,,,,7085.82,0
8992020,15:30:08,15:30:08,427,31,,,,7314.08,0
8992020,15:31:00,15:31:00,428,32,,,,7598.29,
8992020,15:34:43,15:34:43,7396,33,,,,8321.57,0
8992020,15:35:21,15:35:21,4381,34,,,,8442.36,0
8992020,15:36:09,15:36:09,4382,35,,,,8652.29,0
8992020,15:37:00,15:37:00,8669,36,,,,8852.51,
8992020,15:38:21,15:38:21,1242,37,,,,9040.4,0
8992020,15:39:46,15:39:46,1244,38,,,,9324.5,0
8992020,15:40:58,15:40:58,1245,39,,,,9551.19,0
8992020,15:42:10,15:42:10,1246,40,,,,9787.71,0
8992020,15:43:00,15:43:00,9833,41,,,,9921.39,
8992020,15:47:45,15:47:45,2658,42,,,,10574.05,0
8992020,15:49:15,15:49:15,2659,43,,,,10794.21,0
8992020,15:51:00,15:51:00,9868,44,,,,11076.73,
8992020,15:52:34,15:52:34,441,45,,,,11305.13,0
8992020,15:53:38,15:53:38,442,46,,,,11473.8,0
8992020,15:54:47,15:54:47,443,47,,,,11653.78,0
8992020,15:56:51,15:56:51,444,48,,,,11889.51,0
8992020,15:58:01,15:58:01,445,49,,,,12047.11,0
8992020,16:00:00,16:00:00,446,50,,,,12337.04,
8992020,16:00:45,16:00:45,447,51,,,,12497.31,0
8992020,16:02:02,16:02:02,7267,52,,,,12750.75,0
8992020,16:03:00,16:03:00,7268,53,,,,12969.99,0
8992020,16:03:34,16:03:34,7269,54,,,,13095.9,0
8992020,16:04:32,16:04:32,7271,55,,,,13349.62,0
8992020,16:05:15,16:05:15,453,56,,,,13525.04,0
8992020,16:07:00,16:07:00,455,57,,,,13851.65,
8992020,16:08:30,16:08:30,9896,58,,,,14304.3,0
8992020,16:09:00,16:09:00,5896,59,,,,14452.82,
8992020,16:10:19,16:10:19,5897,60,,,,14623.62,0
8992020,16:11:24,16:11:24,10148,61,,,,14800.49,0
8992020,16:12:39,16:12:39,5899,62,,,,14994.19,0
8992020,16:15:04,16:15:04,5900,63,,,,15298.13,0
8992020,16:20:45,16:20:45,990,64,,,,15838.7,0
8992020,16:22:00,16:22:00,10737,65,,1,,16065.04,
8992030,15:05:00,15:05:00,10017,1,,,1,0,
8992030,15:07:50,15:07:50,4339,2,,,,820.42,0
8992030,15:08:38,15:08:38,4340,3,,,,1017.88,0
8992030,15:09:36,15:09:36,4341,4,,,,1273.52,0
8992030,15:10:34,15:10:34,5425,5,,,,1495.35,0
8992030,15:11:51,15:11:51,8054,6,,,,1807.77,0
8992030,15:12:49,15:12:49,5874,7,,,,2029.55,0
8992030,15:14:25,15:14:25,5875,8,,,,2374.53,0
8992030,15:15:13,15:15:13,5876,9,,,,2547.31,0
8992030,15:15:52,15:15:52,5877,10,,,,2713.73,0
8992030,15:17:00,15:17:00,4455,11,,,,2951.22,
8992030,15:18:03,15:18:03,4456,12,,,,3292.46,0
8992030,15:18:30,15:18:30,4457,13,,,,3441.57,0
8992030,15:19:02,15:19:02,5879,14,,,,3646.59,0
8992030,15:19:35,15:19:35,5880,15,,,,3817.83,0
8992030,15:19:56,15:19:56,5881,16,,,,3922.66,0
8992030,15:20:22,15:20:22,5882,17,,,,4082.49,0
8992030,15:20:53,15:20:53,5883,18,,,,4242.67,0
8992030,15:21:16,15:21:16,5884,19,,,,4361.7,0
8992030,15:21:48,15:21:48,5886,20,,,,4592.42,0
8992030,15:22:19,15:22:19,5887,21,,,,4756.39,0
8992030,15:23:10,15:23:10,5888,22,,,,5138.03,0
8992030,15:24:00,15:24:00,5889,23,,,,5436.88,0
8992030,15:25:09,15:25:09,5890,24,,,,5783.75,0
8992030,15:25:36,15:25:36,5891,25,,,,5931.21,0
8992030,15:26:19,15:26:19,5892,26,,,,6168.06,0
8992030,15:27:04,15:27:04,5893,27,,,,6420.13,0
8992030,15:27:49,15:27:49,5894,28,,,,6678.31,0
8992030,15:28:34,15:28:34,5895,29,,,,6902.88,0
8992030,15:29:21,15:29:21,426,30,,,,7085.82,0
8992030,15:30:08,15:30:08,427,31,,,,7314.08,0
8992030,15:31:00,15:31:00,428,32,,,,7598.29,
8992030,15:34:43,15:34:43,7396,33,,,,8321.57,0
8992030,15:35:21,15:35:21,4381,34,,,,8442.36,0
8992030,15:36:09,15:36:09,4382,35,,,,8652.29,0
8992030,15:37:00,15:37:00,8669,36,,,,8852.51,
8992030,15:38:21,15:38:21,1242,37,,,,9040.4,0
8992030,15:39:46,15:39:46,1244,38,,,,9324.5,0
8992030,15:40:58,15:40:58,1245,39,,,,9551.19,0
8992030,15:42:10,15:42:10,1246,40,,,,9787.71,0
8992030,15:43:00,15:43:00,9833,41,,,,9921.39,
8992030,15:47:45,15:47:45,2658,42,,,,10574.05,0
8992030,15:49:15,15:49:15,2659,43,,,,10794.21,0
8992030,15:51:00,15:51:00,9868,44,,,,11076.73,
8992030,15:52:34,15:52:34,441,45,,,,11305.13,0
8992030,15:53:38,15:53:38,442,46,,,,11473.8,0
8992030,15:54:47,15:54:47,443,47,,,,11653.78,0
8992030,15:56:51,15:56:51,444,48,,,,11889.51,0
8992030,15:58:01,15:58:01,445,49,,,,12047.11,0
8992030,16:00:00,16:00:00,446,50,,,,12337.04,
8992030,16:00:45,16:00:45,447,51,,,,12497.31,0
8992030,16:02:02,16:02:02,7267,52,,,,12750.75,0
8992030,16:03:00,16:03:00,7268,53,,,,12969.99,0
8992030,16:03:34,16:03:34,7269,54,,,,13095.9,0
8992030,16:04:32,16:04:32,7271,55,,,,13349.62,0
8992030,16:05:15,16:05:15,453,56,,,,13525.04,0
8992030,16:07:00,16:07:00,455,57,,,,13851.65,
8992030,16:08:30,16:08:30,9896,58,,,,14304.3,0
8992030,16:09:00,16:09:00,5896,59,,,,14452.82,
8992030,16:10:19,16:10:19,5897,60,,,,14623.62,0
8992030,16:11:24,16:11:24,10148,61,,,,14800.49,0
8992030,16:12:39,16:12:39,5899,62,,,,14994.19,0
8992030,16:15:04,16:15:04,5900,63,,,,15298.13,0
8992030,16:20:45,16:20:45,990,64,,,,15838.7,0
8992030,16:22:00,16:22:00,10737,65,,1,,16065.04,
8992040,15:05:00,15:05:00,10017,1,,,1,0,
8992040,15:07:50,15:07:50,4339,2,,,,820.42,0
8992040,15:08:38,15:08:38,4340,3,,,,1017.88,0
8992040,15:09:36,15:09:36,4341,4,,,,1273.52,0
8992040,15:10:34,15:10:34,5425,5,,,,1495.35,0
8992040,15:11:51,15:11:51,8054,6,,,,1807.77,0
8992040,15:12:49,15:12:49,5874,7,,,,2029.55,0
8992040,15:14:25,15:14:25,5875,8,,,,2374.53,0
8992040,15:15:13,15:15:13,5876,9,,,,2547.31,0
8992040,15:15:52,15:15:52,5877,10,,,,2713.73,0
8992040,15:17:00,15:17:00,4455,11,,,,2951.22,
8992040,15:18:03,15:18:03,4456,12,,,,3292.46,0
8992040,15:18:30,15:18:30,4457,13,,,,3441.57,0
8992040,15:19:02,15:19:02,5879,14,,,,3646.59,0
8992040,15:19:35,15:19:35,5880,15,,,,3817.83,0
8992040,15:19:56,15:19:56,5881,16,,,,3922.66,0
8992040,15:20:22,15:20:22,5882,17,,,,4082.49,0
8992040,15:20:53,15:20:53,5883,18,,,,4242.67,0
8992040,15:21:16,15:21:16,5884,19,,,,4361.7,0
8992040,15:21:48,15:21:48,5886,20,,,,4592.42,0
8992040,15:22:19,15:22:19,5887,21,,,,4756.39,0
8992040,15:23:10,15:23:10,5888,22,,,,5138.03,0
8992040,15:24:00,15:24:00,5889,23,,,,5436.88,0
8992040,15:25:09,15:25:09,5890,24,,,,5783.75,0
8992040,15:25:36,15:25:36,5891,25,,,,5931.21,0
8992040,15:26:19,15:26:19,5892,26,,,,6168.06,0
8992040,15:27:04,15:27:04,5893,27,,,,6420.13,0
8992040,15:27:49,15:27:49,5894,28,,,,6678.31,0
8992040,15:28:34,15:28:34,5895,29,,,,6902.88,0
8992040,15:29:21,15:29:21,426,30,,,,7085.82,0
8992040,15:30:08,15:30:08,427,31,,,,7314.08,0
8992040,15:31:00,15:31:00,428,32,,,,7598.29,
8992040,15:34:43,15:34:43,7396,33,,,,8321.57,0
8992040,15:35:21,15:35:21,4381,34,,,,8442.36,0
8992040,15:36:09,15:36:09,4382,35,,,,8652.29,0
8992040,15:37:00,15:37:00,8669,36,,,,8852.51,
8992040,15:38:21,15:38:21,1242,37,,,,9040.4,0
8992040,15:39:46,15:39:46,1244,38,,,,9324.5,0
8992040,15:40:58,15:40:58,1245,39,,,,9551.19,0
8992040,15:42:10,15:42:10,1246,40,,,,9787.71,0
8992040,15:43:00,15:43:00,9833,41,,,,9921.39,
8992040,15:47:45,15:47:45,2658,42,,,,10574.05,0
8992040,15:49:15,15:49:15,2659,43,,,,10794.21,0
8992040,15:51:00,15:51:00,9868,44,,,,11076.73,
8992040,15:52:34,15:52:34,441,45,,,,11305.13,0
8992040,15:53:38,15:53:38,442,46,,,,11473.8,0
8992040,15:54:47,15:54:47,443,47,,,,11653.78,0
8992040,15:56:51,15:56:51,444,48,,,,11889.51,0
8992040,15:58:01,15:58:01,445,49,,,,12047.11,0
8992040,16:00:00,16:00:00,446,50,,,,12337.04,
8992040,16:00:45,16:00:45,447,51,,,,12497.31,0
8992040,16:02:02,16:02:02,7267,52,,,,12750.75,0
8992040,16:03:00,16:03:00,7268,53,,,,12969.99,0
8992040,16:03:34,16:03:34,7269,54,,,,13095.9,0
8992040,16:04:32,16:04:32,7271,55,,,,13349.62,0
8992040,16:05:15,16:05:15,453,56,,,,13525.04,0
8992040,16:07:00,16:07:00,455,57,,,,13851.65,
8992040,16:08:30,16:08:30,9896,58,,,,14304.3,0
8992040,16:09:00,16:09:00,5896,59,,,,14452.82,
8992040,16:10:19,16:10:19,5897,60,,,,14623.62,0
8992040,16:11:24,16:11:24,10148,61,,,,14800.49,0
8992040,16:12:39,16:12:39,5899,62,,,,14994.19,0
8992040,16:15:04,16:15:04,5900,63,,,,15298.13,0
8992040,16:20:45,16:20:45,990,64,,,,15838.7,0
8992040,16:22:00,16:22:00,10737,65,,1,,16065.04,
8992050,15:05:00,15:05:00,10017,1,,,1,0,
8992050,15:07:50,15:07:50,4339,2,,,,820.42,0
8992050,15:08:38,15:08:38,4340,3,,,,1017.88,0
8992050,15:09:36,15:09:36,4341,4,,,,1273.52,0
8992050,15:10:34,15:10:34,5425,5,,,,1495.35,0
8992050,15:11:51,15:11:51,8054,6,,,,1807.77,0
8992050,15:12:49,15:12:49,5874,7,,,,2029.55,0
8992050,15:14:25,15:14:25,5875,8,,,,2374.53,0
8992050,15:15:13,15:15:13,5876,9,,,,2547.31,0
8992050,15:15:52,15:15:52,5877,10,,,,2713.73,0
8992050,15:17:00,15:17:00,4455,11,,,,2951.22,
8992050,15:18:03,15:18:03,4456,12,,,,3292.46,0
8992050,15:18:30,15:18:30,4457,13,,,,3441.57,0
8992050,15:19:02,15:19:02,5879,14,,,,3646.59,0
8992050,15:19:35,15:19:35,5880,15,,,,3817.83,0
8992050,15:19:56,15:19:56,5881,16,,,,3922.66,0
8992050,15:20:22,15:20:22,5882,17,,,,4082.49,0
8992050,15:20:53,15:20:53,5883,18,,,,4242.67,0
8992050,15:21:16,15:21:16,5884,19,,,,4361.7,0
8992050,15:21:48,15:21:48,5886,20,,,,4592.42,0
8992050,15:22:19,15:22:19,5887,21,,,,4756.39,0
8992050,15:23:10,15:23:10,5888,22,,,,5138.03,0
8992050,15:24:00,15:24:00,5889,23,,,,5436.88,0
8992050,15:25:09,15:25:09,5890,24,,,,5783.75,0
8992050,15:25:36,15:25:36,5891,25,,,,5931.21,0
8992050,15:26:19,15:26:19,5892,26,,,,6168.06,0
8992050,15:27:04,15:27:04,5893,27,,,,6420.13,0
8992050,15:27:49,15:27:49,5894,28,,,,6678.31,0
8992050,15:28:34,15:28:34,5895,29,,,,6902.88,0
8992050,15:29:21,15:29:21,426,30,,,,7085.82,0
8992050,15:30:08,15:30:08,427,31,,,,7314.08,0
8992050,15:31:00,15:31:00,428,32,,,,7598.29,
8992050,15:34:43,15:34:43,7396,33,,,,8321.57,0
8992050,15:35:21,15:35:21,4381,34,,,,8442.36,0
8992050,15:36:09,15:36:09,4382,35,,,,8652.29,0
8992050,15:37:00,15:37:00,8669,36,,,,8852.51,
8992050,15:38:21,15:38:21,1242,37,,,,9040.4,0
8992050,15:39:46,15:39:46,1244,38,,,,9324.5,0
8992050,15:40:58,15:40:58,1245,39,,,,9551.19,0
8992050,15:42:10,15:42:10,1246,40,,,,9787.71,0
8992050,15:43:00,15:43:00,9833,41,,,,9921.39,
8992050,15:47:45,15:47:45,2658,42,,,,10574.05,0
8992050,15:49:15,15:49:15,2659,43,,,,10794.21,0
8992050,15:51:00,15:51:00,9868,44,,,,11076.73,
8992050,15:52:34,15:52:34,441,45,,,,11305.13,0
8992050,15:53:38,15:53:38,442,46,,,,11473.8,0
8992050,15:54:47,15:54:47,443,47,,,,11653.78,0
8992050,15:56:51,15:56:51,444,48,,,,11889.51,0
8992050,15:58:01,15:58:01,445,49,,,,12047.11,0
8992050,16:00:00,16:00:00,446,50,,,,12337.04,
8992050,16:00:45,16:00:45,447,51,,,,12497.31,0
8992050,16:02:02,16:02:02,7267,52,,,,12750.75,0
8992050,16:03:00,16:03:00,7268,53,,,,12969.99,0
8992050,16:03:34,16:03:34,7269,54,,,,13095.9,0
8992050,16:04:32,16:04:32,7271,55,,,,13349.62,0
8992050,16:05:15,16:05:15,453,56,,,,13525.04,0
8992050,16:07:00,16:07:00,455,57,,,,13851.65,
8992050,16:08:30,16:08:30,9896,58,,,,14304.3,0
8992050,16:09:00,16:09:00,5896,59,,,,14452.82,
8992050,16:10:19,16:10:19,5897,60,,,,14623.62,0
8992050,16:11:24,16:11:24,10148,61,,,,14800.49,0
8992050,16:12:39,16:12:39,5899,62,,,,14994.19,0
8992050,16:15:04,16:15:04,5900,63,,,,15298.13,0
8992050,16:20:45,16:20:45,990,64,,,,15838.7,0
8992050,16:22:00,16:22:00,10737,65,,1,,16065.04,
8992060,15:05:00,15:05:00,10017,1,,,1,0,
8992060,15:07:50,15:07:50,4339,2,,,,820.42,0
8992060,15:08:38,15:08:38,4340,3,,,,1017.88,0
8992060,15:09:36,15:09:36,4341,4,,,,1273.52,0
8992060,15:10:34,15:10:34,5425,5,,,,1495.35,0
8992060,15:11:51,15:11:51,8054,6,,,,1807.77,0
8992060,15:12:49,15:12:49,5874,7,,,,2029.55,0
8992060,15:14:25,15:14:25,5875,8,,,,2374.53,0
8992060,15:15:13,15:15:13,5876,9,,,,2547.31,0
8992060,15:15:52,15:15:52,5877,10,,,,2713.73,0
8992060,15:17:00,15:17:00,4455,11,,,,2951.22,
8992060,15:18:03,15:18:03,4456,12,,,,3292.46,0
8992060,15:18:30,15:18:30,4457,13,,,,3441.57,0
8992060,15:19:02,15:19:02,5879,14,,,,3646.59,0
8992060,15:19:35,15:19:35,5880,15,,,,3817.83,0
8992060,15:19:56,15:19:56,5881,16,,,,3922.66,0
8992060,15:20:22,15:20:22,5882,17,,,,4082.49,0
8992060,15:20:53,15:20:53,5883,18,,,,4242.67,0
8992060,15:21:16,15:21:16,5884,19,,,,4361.7,0
8992060,15:21:48,15:21:48,5886,20,,,,4592.42,0
8992060,15:22:19,15:22:19,5887,21,,,,4756.39,0
8992060,15:23:10,15:23:10,5888,22,,,,5138.03,0
8992060,15:24:00,15:24:00,5889,23,,,,5436.88,0
8992060,15:25:09,15:25:09,5890,24,,,,5783.75,0
8992060,15:25:36,15:25:36,5891,25,,,,5931.21,0
8992060,15:26:19,15:26:19,5892,26,,,,6168.06,0
8992060,15:27:04,15:27:04,5893,27,,,,6420.13,0
8992060,15:27:49,15:27:49,5894,28,,,,6678.31,0
8992060,15:28:34,15:28:34,5895,29,,,,6902.88,0
8992060,15:29:21,15:29:21,426,30,,,,7085.82,0
8992060,15:30:08,15:30:08,427,31,,,,7314.08,0
8992060,15:31:00,15:31:00,428,32,,,,7598.29,
8992060,15:34:43,15:34:43,7396,33,,,,8321.57,0
8992060,15:35:21,15:35:21,4381,34,,,,8442.36,0
8992060,15:36:09,15:36:09,4382,35,,,,8652.29,0
8992060,15:37:00,15:37:00,8669,36,,,,8852.51,
8992060,15:38:21,15:38:21,1242,37,,,,9040.4,0
8992060,15:39:46,15:39:46,1244,38,,,,9324.5,0
8992060,15:40:58,15:40:58,1245,39,,,,9551.19,0
8992060,15:42:10,15:42:10,1246,40,,,,9787.71,0
8992060,15:43:00,15:43:00,9833,41,,,,9921.39,
8992060,15:47:45,15:47:45,2658,42,,,,10574.05,0
8992060,15:49:15,15:49:15,2659,43,,,,10794.21,0
8992060,15:51:00,15:51:00,9868,44,,,,11076.73,
8992060,15:52:34,15:52:34,441,45,,,,11305.13,0
8992060,15:53:38,15:53:38,442,46,,,,11473.8,0
8992060,15:54:47,15:54:47,443,47,,,,11653.78,0
8992060,15:56:51,15:56:51,444,48,,,,11889.51,0
8992060,15:58:01,15:58:01,445,49,,,,12047.11,0
8992060,16:00:00,16:00:00,446,50,,,,12337.04,
8992060,16:00:45,16:00:45,447,51,,,,12497.31,0
8992060,16:02:02,16:02:02,7267,52,,,,12750.75,0
8992060,16:03:00,16:03:00,7268,53,,,,12969.99,0
8992060,16:03:34,16:03:34,7269,54,,,,13095.9,0
8992060,16:04:32,16:04:32,7271,55,,,,13349.62,0
8992060,16:05:15,16:05:15,453,56,,,,13525.04,0
8992060,16:07:00,16:07:00,455,57,,,,13851.65,
8992060,16:08:30,16:08:30,9896,58,,,,14304.3,0
8992060,16:09:00,16:09:00,5896,59,,,,14452.82,
8992060,16:10:19,16:10:19,5897,60,,,,14623.62,0
8992060,16:11:24,16:11:24,10148,61,,,,14800.49,0
8992060,16:12:39,16:12:39,5899,62,,,,14994.19,0
8992060,16:15:04,16:15:04,5900,63,,,,15298.13,0
8992060,16:20:45,16:20:45,990,64,,,,15838.7,0
8992060,16:22:00,16:22:00,10737,65,,1,,16065.04,
9007020,17:12:00,17:12:00,10017,1,,,1,0,
9007020,17:15:04,17:15:04,4339,2,,,,820.42,0
9007020,17:15:56,17:15:56,4340,3,,,,1017.88,0
9007020,17:16:59,17:16:59,4341,4,,,,1273.52,0
9007020,17:18:02,17:18:02,5425,5,,,,1495.35,0
9007020,17:19:25,17:19:25,8054,6,,,,1807.77,0
9007020,17:20:28,17:20:28,5874,7,,,,2029.55,0
9007020,17:22:12,17:22:12,5875,8,,,,2374.53,0
9007020,17:23:05,17:23:05,5876,9,,,,2547.31,0
9007020,17:23:46,17:23:46,5877,10,,,,2713.73,0
9007020,17:25:00,17:25:00,4455,11,,,,2951.22,
9007020,17:25:49,17:25:49,4456,12,,,,3292.46,0
9007020,17:26:10,17:26:10,4457,13,,,,3441.57,0
9007020,17:26:36,17:26:36,5879,14,,,,3646.59,0
9007020,17:27:02,17:27:02,5880,15,,,,3817.83,0
9007020,17:27:18,17:27:18,5881,16,,,,3922.66,0
9007020,17:27:39,17:27:39,5882,17,,,,4082.49,0
9007020,17:28:03,17:28:03,5883,18,,,,4242.67,0
9007020,17:28:21,17:28:21,5884,19,,,,4361.7,0
9007020,17:28:46,17:28:46,5886,20,,,,4592.42,0
9007020,17:29:11,17:29:11,5887,21,,,,4756.39,0
9007020,17:29:51,17:29:51,5888,22,,,,5138.03,0
9007020,17:30:30,17:30:30,5889,23,,,,5436.88,0
9007020,17:31:24,17:31:24,5890,24,,,,5783.75,0
9007020,17:31:45,17:31:45,5891,25,,,,5931.21,0
9007020,17:32:19,17:32:19,5892,26,,,,6168.06,0
9007020,17:32:54,17:32:54,5893,27,,,,6420.13,0
9007020,17:33:30,17:33:30,5894,28,,,,6678.31,0
9007020,17:34:05,17:34:05,5895,29,,,,6902.88,0
9007020,17:34:42,17:34:42,426,30,,,,7085.82,0
9007020,17:35:19,17:35:19,427,31,,,,7314.08,0
9007020,17:36:00,17:36:00,428,32,,,,7598.29,
9007020,17:38:28,17:38:28,7396,33,,,,8321.57,0
9007020,17:38:54,17:38:54,4381,34,,,,8442.36,0
9007020,17:39:26,17:39:26,4382,35,,,,8652.29,0
9007020,17:40:00,17:40:00,8669,36,,,,8852.51,
9007020,17:41:21,17:41:21,1242,37,,,,9040.4,0
9007020,17:42:46,17:42:46,1244,38,,,,9324.5,0
9007020,17:43:58,17:43:58,1245,39,,,,9551.19,0
9007020,17:45:10,17:45:10,1246,40,,,,9787.71,0
9007020,17:46:00,17:46:00,9833,41,,,,9921.39,
9007020,17:50:45,17:50:45,2658,42,,,,10574.05,0
9007020,17:52:15,17:52:15,2659,43,,,,10794.21,0
9007020,17:54:00,17:54:00,9868,44,,,,11076.73,
9007020,17:55:34,17:55:34,441,45,,,,11305.13,0
9007020,17:56:38,17:56:38,442,46,,,,11473.8,0
9007020,17:57:47,17:57:47,443,47,,,,11653.78,0
9007020,17:59:51,17:59:51,444,48,,,,11889.51,0
9007020,18:01:01,18:01:01,445,49,,,,12047.11,0
9007020,18:03:00,18:03:00,446,50,,,,12337.04,
9007020,18:03:45,18:03:45,447,51,,,,12497.31,0
9007020,18:05:02,18:05:02,7267,52,,,,12750.75,0
9007020,18:06:00,18:06:00,7268,53,,,,12969.99,0
9007020,18:06:34,18:06:34,7269,54,,,,13095.9,0
9007020,18:07:32,18:07:32,7271,55,,,,13349.62,0
9007020,18:08:15,18:08:15,453,56,,,,13525.04,0
9007020,18:10:00,18:10:00,455,57,,,,13851.65,
9007020,18:12:15,18:12:15,9896,58,,,,14304.3,0
9007020,18:13:00,18:13:00,5896,59,,,,14452.82,
9007020,18:14:01,18:14:01,5897,60,,,,14623.62,0
9007020,18:14:51,18:14:51,10148,61,,,,14800.49,0
9007020,18:15:48,18:15:48,5899,62,,,,14994.19,0
9007020,18:17:40,18:17:40,5900,63,,,,15298.13,0
9007020,18:22:02,18:22:02,990,64,,,,15838.7,0
9007020,18:23:00,18:23:00,10737,65,,1,,16065.04,
9007030,17:12:00,17:12:00,10017,1,,,1,0,
9007030,17:15:04,17:15:04,4339,2,,,,820.42,0
9007030,17:15:56,17:15:56,4340,3,,,,1017.88,0
9007030,17:16:59,17:16:59,4341,4,,,,1273.52,0
9007030,17:18:02,17:18:02,5425,5,,,,1495.35,0
9007030,17:19:25,17:19:25,8054,6,,,,1807.77,0
9007030,17:20:28,17:20:28,5874,7,,,,2029.55,0
9007030,17:22:12,17:22:12,5875,8,,,,2374.53,0
9007030,17:23:05,17:23:05,5876,9,,,,2547.31,0
9007030,17:23:46,17:23:46,5877,10,,,,2713.73,0
9007030,17:25:00,17:25:00,4455,11,,,,2951.22,
9007030,17:25:49,17:25:49,4456,12,,,,3292.46,0
9007030,17:26:10,17:26:10,4457,13,,,,3441.57,0
9007030,17:26:36,17:26:36,5879,14,,,,3646.59,0
9007030,17:27:02,17:27:02,5880,15,,,,3817.83,0
9007030,17:27:18,17:27:18,5881,16,,,,3922.66,0
9007030,17:27:39,17:27:39,5882,17,,,,4082.49,0
9007030,17:28:03,17:28:03,5883,18,,,,4242.67,0
9007030,17:28:21,17:28:21,5884,19,,,,4361.7,0
9007030,17:28:46,17:28:46,5886,20,,,,4592.42,0
9007030,17:29:11,17:29:11,5887,21,,,,4756.39,0
9007030,17:29:51,17:29:51,5888,22,,,,5138.03,0
9007030,17:30:30,17:30:30,5889,23,,,,5436.88,0
9007030,17:31:24,17:31:24,5890,24,,,,5783.75,0
9007030,17:31:45,17:31:45,5891,25,,,,5931.21,0
9007030,17:32:19,17:32:19,5892,26,,,,6168.06,0
9007030,17:32:54,17:32:54,5893,27,,,,6420.13,0
9007030,17:33:30,17:33:30,5894,28,,,,6678.31,0
9007030,17:34:05,17:34:05,5895,29,,,,6902.88,0
9007030,17:34:42,17:34:42,426,30,,,,7085.82,0
9007030,17:35:19,17:35:19,427,31,,,,7314.08,0
9007030,17:36:00,17:36:00,428,32,,,,7598.29,
9007030,17:38:28,17:38:28,7396,33,,,,8321.57,0
9007030,17:38:54,17:38:54,4381,34,,,,8442.36,0
9007030,17:39:26,17:39:26,4382,35,,,,8652.29,0
9007030,17:40:00,17:40:00,8669,36,,,,8852.51,
9007030,17:41:21,17:41:21,1242,37,,,,9040.4,0
9007030,17:42:46,17:42:46,1244,38,,,,9324.5,0
9007030,17:43:58,17:43:58,1245,39,,,,9551.19,0
9007030,17:45:10,17:45:10,1246,40,,,,9787.71,0
9007030,17:46:00,17:46:00,9833,41,,,,9921.39,
9007030,17:50:45,17:50:45,2658,42,,,,10574.05,0
9007030,17:52:15,17:52:15,2659,43,,,,10794.21,0
9007030,17:54:00,17:54:00,9868,44,,,,11076.73,
9007030,17:55:34,17:55:34,441,45,,,,11305.13,0
9007030,17:56:38,17:56:38,442,46,,,,11473.8,0
9007030,17:57:47,17:57:47,443,47,,,,11653.78,0
9007030,17:59:51,17:59:51,444,48,,,,11889.51,0
9007030,18:01:01,18:01:01,445,49,,,,12047.11,0
9007030,18:03:00,18:03:00,446,50,,,,12337.04,
9007030,18:03:45,18:03:45,447,51,,,,12497.31,0
9007030,18:05:02,18:05:02,7267,52,,,,12750.75,0
9007030,18:06:00,18:06:00,7268,53,,,,12969.99,0
9007030,18:06:34,18:06:34,7269,54,,,,13095.9,0
9007030,18:07:32,18:07:32,7271,55,,,,13349.62,0
9007030,18:08:15,18:08:15,453,56,,,,13525.04,0
9007030,18:10:00,18:10:00,455,57,,,,13851.65,
9007030,18:12:15,18:12:15,9896,58,,,,14304.3,0
9007030,18:13:00,18:13:00,5896,59,,,,14452.82,
9007030,18:14:01,18:14:01,5897,60,,,,14623.62,0
9007030,18:14:51,18:14:51,10148,61,,,,14800.49,0
9007030,18:15:48,18:15:48,5899,62,,,,14994.19,0
9007030,18:17:40,18:17:40,5900,63,,,,15298.13,0
9007030,18:22:02,18:22:02,990,64,,,,15838.7,0
9007030,18:23:00,18:23:00,10737,65,,1,,16065.04,
9007040,17:12:00,17:12:00,10017,1,,,1,0,
9007040,17:15:04,17:15:04,4339,2,,,,820.42,0
9007040,17:15:56,17:15:56,4340,3,,,,1017.88,0
9007040,17:16:59,17:16:59,4341,4,,,,1273.52,0
9007040,17:18:02,17:18:02,5425,5,,,,1495.35,0
9007040,17:19:25,17:19:25,8054,6,,,,1807.77,0
9007040,17:20:28,17:20:28,5874,7,,,,2029.55,0
9007040,17:22:12,17:22:12,5875,8,,,,2374.53,0
9007040,17:23:05,17:23:05,5876,9,,,,2547.31,0
9007040,17:23:46,17:23:46,5877,10,,,,2713.73,0
9007040,17:25:00,17:25:00,4455,11,,,,2951.22,
9007040,17:25:49,17:25:49,4456,12,,,,3292.46,0
9007040,17:26:10,17:26:10,4457,13,,,,3441.57,0
9007040,17:26:36,17:26:36,5879,14,,,,3646.59,0
9007040,17:27:02,17:27:02,5880,15,,,,3817.83,0
9007040,17:27:18,17:27:18,5881,16,,,,3922.66,0
9007040,17:27:39,17:27:39,5882,17,,,,4082.49,0
9007040,17:28:03,17:28:03,5883,18,,,,4242.67,0
9007040,17:28:21,17:28:21,5884,19,,,,4361.7,0
9007040,17:28:46,17:28:46,5886,20,,,,4592.42,0
9007040,17:29:11,17:29:11,5887,21,,,,4756.39,0
9007040,17:29:51,17:29:51,5888,22,,,,5138.03,0
9007040,17:30:30,17:30:30,5889,23,,,,5436.88,0
9007040,17:31:24,17:31:24,5890,24,,,,5783.75,0
9007040,17:31:45,17:31:45,5891,25,,,,5931.21,0
9007040,17:32:19,17:32:19,5892,26,,,,6168.06,0
9007040,17:32:54,17:32:54,5893,27,,,,6420.13,0
9007040,17:33:30,17:33:30,5894,28,,,,6678.31,0
9007040,17:34:05,17:34:05,5895,29,,,,6902.88,0
9007040,17:34:42,17:34:42,426,30,,,,7085.82,0
9007040,17:35:19,17:35:19,427,31,,,,7314.08,0
9007040,17:36:00,17:36:00,428,32,,,,7598.29,
9007040,17:38:28,17:38:28,7396,33,,,,8321.57,0
9007040,17:38:54,17:38:54,4381,34,,,,8442.36,0
9007040,17:39:26,17:39:26,4382,35,,,,8652.29,0
9007040,17:40:00,17:40:00,8669,36,,,,8852.51,
9007040,17:41:21,17:41:21,1242,37,,,,9040.4,0
9007040,17:42:46,17:42:46,1244,38,,,,9324.5,0
9007040,17:43:58,17:43:58,1245,39,,,,9551.19,0
9007040,17:45:10,17:45:10,1246,40,,,,9787.71,0
9007040,17:46:00,17:46:00,9833,41,,,,9921.39,
9007040,17:50:45,17:50:45,2658,42,,,,10574.05,0
9007040,17:52:15,17:52:15,2659,43,,,,10794.21,0
9007040,17:54:00,17:54:00,9868,44,,,,11076.73,
9007040,17:55:34,17:55:34,441,45,,,,11305.13,0
9007040,17:56:38,17:56:38,442,46,,,,11473.8,0
9007040,17:57:47,17:57:47,443,47,,,,11653.78,0
9007040,17:59:51,17:59:51,444,48,,,,11889.51,0
9007040,18:01:01,18:01:01,445,49,,,,12047.11,0
9007040,18:03:00,18:03:00,446,50,,,,12337.04,
9007040,18:03:45,18:03:45,447,51,,,,12497.31,0
9007040,18:05:02,18:05:02,7267,52,,,,12750.75,0
9007040,18:06:00,18:06:00,7268,53,,,,12969.99,0
9007040,18:06:34,18:06:34,7269,54,,,,13095.9,0
9007040,18:07:32,18:07:32,7271,55,,,,13349.62,0
9007040,18:08:15,18:08:15,453,56,,,,13525.04,0
9007040,18:10:00,18:10:00,455,57,,,,13851.65,
9007040,18:12:15,18:12:15,9896,58,,,,14304.3,0
9007040,18:13:00,18:13:00,5896,59,,,,14452.82,
9007040,18:14:01,18:14:01,5897,60,,,,14623.62,0
9007040,18:14:51,18:14:51,10148,61,,,,14800.49,0
9007040,18:15:48,18:15:48,5899,62,,,,14994.19,0
9007040,18:17:40,18:17:40,5900,63,,,,15298.13,0
9007040,18:22:02,18:22:02,990,64,,,,15838.7,0
9007040,18:23:00,18:23:00,10737,65,,1,,16065.04,
9007050,17:12:00,17:12:00,10017,1,,,1,0,
9007050,17:15:04,17:15:04,4339,2,,,,820.42,0
9007050,17:15:56,17:15:56,4340,3,,,,1017.88,0
9007050,17:16:59,17:16:59,4341,4,,,,1273.52,0
9007050,17:18:02,17:18:02,5425,5,,,,1495.35,0
9007050,17:19:25,17:19:25,8054,6,,,,1807.77,0
9007050,17:20:28,17:20:28,5874,7,,,,2029.55,0
9007050,17:22:12,17:22:12,5875,8,,,,2374.53,0
9007050,17:23:05,17:23:05,5876,9,,,,2547.31,0
9007050,17:23:46,17:23:46,5877,10,,,,2713.73,0
9007050,17:25:00,17:25:00,4455,11,,,,2951.22,
9007050,17:25:49,17:25:49,4456,12,,,,3292.46,0
9007050,17:26:10,17:26:10,4457,13,,,,3441.57,0
9007050,17:26:36,17:26:36,5879,14,,,,3646.59,0
9007050,17:27:02,17:27:02,5880,15,,,,3817.83,0
9007050,17:27:18,17:27:18,5881,16,,,,3922.66,0
9007050,17:27:39,17:27:39,5882,17,,,,4082.49,0
9007050,17:28:03,17:28:03,5883,18,,,,4242.67,0
9007050,17:28:21,17:28:21,5884,19,,,,4361.7,0
9007050,17:28:46,17:28:46,5886,20,,,,4592.42,0
9007050,17:29:11,17:29:11,5887,21,,,,4756.39,0
9007050,17:29:51,17:29:51,5888,22,,,,5138.03,0
9007050,17:30:30,17:30:30,5889,23,,,,5436.88,0
9007050,17:31:24,17:31:24,5890,24,,,,5783.75,0
9007050,17:31:45,17:31:45,5891,25,,,,5931.21,0
9007050,17:32:19,17:32:19,5892,26,,,,6168.06,0
9007050,17:32:54,17:32:54,5893,27,,,,6420.13,0
9007050,17:33:30,17:33:30,5894,28,,,,6678.31,0
9007050,17:34:05,17:34:05,5895,29,,,,6902.88,0
9007050,17:34:42,17:34:42,426,30,,,,7085.82,0
9007050,17:35:19,17:35:19,427,31,,,,7314.08,0
9007050,17:36:00,17:36:00,428,32,,,,7598.29,
9007050,17:38:28,17:38:28,7396,33,,,,8321.57,0
9007050,17:38:54,17:38:54,4381,34,,,,8442.36,0
9007050,17:39:26,17:39:26,4382,35,,,,8652.29,0
9007050,17:40:00,17:40:00,8669,36,,,,8852.51,
9007050,17:41:21,17:41:21,1242,37,,,,9040.4,0
9007050,17:42:46,17:42:46,1244,38,,,,9324.5,0
9007050,17:43:58,17:43:58,1245,39,,,,9551.19,0
9007050,17:45:10,17:45:10,1246,40,,,,9787.71,0
9007050,17:46:00,17:46:00,9833,41,,,,9921.39,
9007050,17:50:45,17:50:45,2658,42,,,,10574.05,0
9007050,17:52:15,17:52:15,2659,43,,,,10794.21,0
9007050,17:54:00,17:54:00,9868,44,,,,11076.73,
9007050,17:55:34,17:55:34,441,45,,,,11305.13,0
9007050,17:56:38,17:56:38,442,46,,,,11473.8,0
9007050,17:57:47,17:57:47,443,47,,,,11653.78,0
9007050,17:59:51,17:59:51,444,48,,,,11889.51,0
9007050,18:01:01,18:01:01,445,49,,,,12047.11,0
9007050,18:03:00,18:03:00,446,50,,,,12337.04,
9007050,18:03:45,18:03:45,447,51,,,,12497.31,0
9007050,18:05:02,18:05:02,7267,52,,,,12750.75,0
9007050,18:06:00,18:06:00,7268,53,,,,12969.99,0
9007050,18:06:34,18:06:34,7269,54,,,,13095.9,0
9007050,18:07:32,18:07:32,7271,55,,,,13349.62,0
9007050,18:08:15,18:08:15,453,56,,,,13525.04,0
9007050,18:10:00,18:10:00,455,57,,,,13851.65,
9007050,18:12:15,18:12:15,9896,58,,,,14304.3,0
9007050,18:13:00,18:13:00,5896,59,,,,14452.82,
9007050,18:14:01,18:14:01,5897,60,,,,14623.62,0
9007050,18:14:51,18:14:51,10148,61,,,,14800.49,0
9007050,18:15:48,18:15:48,5899,62,,,,14994.19,0
9007050,18:17:40,18:17:40,5900,63,,,,15298.13,0
9007050,18:22:02,18:22:02,990,64,,,,15838.7,0
9007050,18:23:00,18:23:00,10737,65,,1,,16065.04,
9007060,17:12:00,17:12:00,10017,1,,,1,0,
9007060,17:15:04,17:15:04,4339,2,,,,820.42,0
9007060,17:15:56,17:15:56,4340,3,,,,1017.88,0
9007060,17:16:59,17:16:59,4341,4,,,,1273.52,0
9007060,17:18:02,17:18:02,5425,5,,,,1495.35,0
9007060,17:19:25,17:19:25,8054,6,,,,1807.77,0
9007060,17:20:28,17:20:28,5874,7,,,,2029.55,0
9007060,17:22:12,17:22:12,5875,8,,,,2374.53,0
9007060,17:23:05,17:23:05,5876,9,,,,2547.31,0
9007060,17:23:46,17:23:46,5877,10,,,,2713.73,0
9007060,17:25:00,17:25:00,4455,11,,,,2951.22,
9007060,17:25:49,17:25:49,4456,12,,,,3292.46,0
9007060,17:26:10,17:26:10,4457,13,,,,3441.57,0
9007060,17:26:36,17:26:36,5879,14,,,,3646.59,0
9007060,17:27:02,17:27:02,5880,15,,,,3817.83,0
9007060,17:27:18,17:27:18,5881,16,,,,3922.66,0
9007060,17:27:39,17:27:39,5882,17,,,,4082.49,0
9007060,17:28:03,17:28:03,5883,18,,,,4242.67,0
9007060,17:28:21,17:28:21,5884,19,,,,4361.7,0
9007060,17:28:46,17:28:46,5886,20,,,,4592.42,0
9007060,17:29:11,17:29:11,5887,21,,,,4756.39,0
9007060,17:29:51,17:29:51,5888,22,,,,5138.03,0
9007060,17:30:30,17:30:30,5889,23,,,,5436.88,0
9007060,17:31:24,17:31:24,5890,24,,,,5783.75,0
9007060,17:31:45,17:31:45,5891,25,,,,5931.21,0
9007060,17:32:19,17:32:19,5892,26,,,,6168.06,0
9007060,17:32:54,17:32:54,5893,27,,,,6420.13,0
9007060,17:33:30,17:33:30,5894,28,,,,6678.31,0
9007060,17:34:05,17:34:05,5895,29,,,,6902.88,0
9007060,17:34:42,17:34:42,426,30,,,,7085.82,0
9007060,17:35:19,17:35:19,427,31,,,,7314.08,0
9007060,17:36:00,17:36:00,428,32,,,,7598.29,
9007060,17:38:28,17:38:28,7396,33,,,,8321.57,0
9007060,17:38:54,17:38:54,4381,34,,,,8442.36,0
9007060,17:39:26,17:39:26,4382,35,,,,8652.29,0
9007060,17:40:00,17:40:00,8669,36,,,,8852.51,
9007060,17:41:21,17:41:21,1242,37,,,,9040.4,0
9007060,17:42:46,17:42:46,1244,38,,,,9324.5,0
9007060,17:43:58,17:43:58,1245,39,,,,9551.19,0
9007060,17:45:10,17:45:10,1246,40,,,,9787.71,0
9007060,17:46:00,17:46:00,9833,41,,,,9921.39,
9007060,17:50:45,17:50:45,2658,42,,,,10574.05,0
9007060,17:52:15,17:52:15,2659,43,,,,10794.21,0
9007060,17:54:00,17:54:00,9868,44,,,,11076.73,
9007060,17:55:34,17:55:34,441,45,,,,11305.13,0
9007060,17:56:38,17:56:38,442,46,,,,11473.8,0
9007060,17:57:47,17:57:47,443,47,,,,11653.78,0
9007060,17:59:51,17:59:51,444,48,,,,11889.51,0
9007060,18:01:01,18:01:01,445,49,,,,12047.11,0
9007060,18:03:00,18:03:00,446,50,,,,12337.04,
9007060,18:03:45,18:03:45,447,51,,,,12497.31,0
9007060,18:05:02,18:05:02,7267,52,,,,12750.75,0
9007060,18:06:00,18:06:00,7268,53,,,,12969.99,0
9007060,18:06:34,18:06:34,7269,54,,,,13095.9,0
9007060,18:07:32,18:07:32,7271,55,,,,13349.62,0
9007060,18:08:15,18:08:15,453,56,,,,13525.04,0
9007060,18:10:00,18:10:00,455,57,,,,13851.65,
9007060,18:12:15,18:12:15,9896,58,,,,14304.3,0
9007060,18:13:00,18:13:00,5896,59,,,,14452.82,
9007060,18:14:01,18:14:01,5897,60,,,,14623.62,0
9007060,18:14:51,18:14:51,10148,61,,,,14800.49,0
9007060,18:15:48,18:15:48,5899,62,,,,14994.19,0
9007060,18:17:40,18:17:40,5900,63,,,,15298.13,0
9007060,18:22:02,18:22:02,990,64,,,,15838.7,0
9007060,18:23:00,18:23:00,10737,65,,1,,16065.04,
9028070,15:29:00,15:29:00,10017,1,,,1,0,
9028070,15:31:07,15:31:07,4339,2,,,,820.42,0
9028070,15:31:43,15:31:43,4340,3,,,,1017.88,0
9028070,15:32:27,15:32:27,4341,4,,,,1273.52,0
9028070,15:33:10,15:33:10,5425,5,,,,1495.35,0
9028070,15:34:08,15:34:08,8054,6,,,,1807.77,0
9028070,15:34:51,15:34:51,5874,7,,,,2029.55,0
9028070,15:36:04,15:36:04,5875,8,,,,2374.53,0
9028070,15:36:40,15:36:40,5876,9,,,,2547.31,0
9028070,15:37:09,15:37:09,5877,10,,,,2713.73,0
9028070,15:38:00,15:38:00,4455,11,,,,2951.22,
9028070,15:38:49,15:38:49,4456,12,,,,3292.46,0
9028070,15:39:10,15:39:10,4457,13,,,,3441.57,0
9028070,15:39:36,15:39:36,5879,14,,,,3646.59,0
9028070,15:40:02,15:40:02,5880,15,,,,3817.83,0
9028070,15:40:18,15:40:18,5881,16,,,,3922.66,0
9028070,15:40:39,15:40:39,5882,17,,,,4082.49,0
9028070,15:41:03,15:41:03,5883,18,,,,4242.67,0
9028070,15:41:21,15:41:21,5884,19,,,,4361.7,0
9028070,15:41:46,15:41:46,5886,20,,,,4592.42,0
9028070,15:42:11,15:42:11,5887,21,,,,4756.39,0
9028070,15:42:51,15:42:51,5888,22,,,,5138.03,0
9028070,15:43:30,15:43:30,5889,23,,,,5436.88,0
9028070,15:44:24,15:44:24,5890,24,,,,5783.75,0
9028070,15:44:45,15:44:45,5891,25,,,,5931.21,0
9028070,15:45:19,15:45:19,5892,26,,,,6168.06,0
9028070,15:45:54,15:45:54,5893,27,,,,6420.13,0
9028070,15:46:30,15:46:30,5894,28,,,,6678.31,0
9028070,15:47:05,15:47:05,5895,29,,,,6902.88,0
9028070,15:47:42,15:47:42,426,30,,,,7085.82,0
9028070,15:48:19,15:48:19,427,31,,,,7314.08,0
9028070,15:49:00,15:49:00,428,32,,,,7598.29,
9028070,15:51:28,15:51:28,7396,33,,,,8321.57,0
9028070,15:51:54,15:51:54,4381,34,,,,8442.36,0
9028070,15:52:26,15:52:26,4382,35,,,,8652.29,0
9028070,15:53:00,15:53:00,8669,36,,,,8852.51,
9028070,15:54:34,15:54:34,1242,37,,,,9040.4,0
9028070,15:56:14,15:56:14,1244,38,,,,9324.5,0
9028070,15:57:38,15:57:38,1245,39,,,,9551.19,0
9028070,15:59:02,15:59:02,1246,40,,,,9787.71,0
9028070,16:00:00,16:00:00,9833,41,,,,9921.39,
9028070,16:01:46,16:01:46,2658,42,,,,10574.05,0
9028070,16:02:20,16:02:20,2659,43,,,,10794.21,0
9028070,16:03:00,16:03:00,9868,44,,,,11076.73,
9028070,16:04:13,16:04:13,441,45,,,,11305.13,0
9028070,16:05:03,16:05:03,442,46,,,,11473.8,0
9028070,16:05:57,16:05:57,443,47,,,,11653.78,0
9028070,16:07:33,16:07:33,444,48,,,,11889.51,0
9028070,16:08:27,16:08:27,445,49,,,,12047.11,0
9028070,16:10:00,16:10:00,446,50,,,,12337.04,
9028070,16:10:45,16:10:45,447,51,,,,12497.31,0
9028070,16:12:02,16:12:02,7267,52,,,,12750.75,0
9028070,16:13:00,16:13:00,7268,53,,,,12969.99,0
9028070,16:13:34,16:13:34,7269,54,,,,13095.9,0
9028070,16:14:32,16:14:32,7271,55,,,,13349.62,0
9028070,16:15:15,16:15:15,453,56,,,,13525.04,0
9028070,16:17:00,16:17:00,455,57,,,,13851.65,
9028070,16:18:30,16:18:30,9896,58,,,,14304.3,0
9028070,16:19:00,16:19:00,5896,59,,,,14452.82,
9028070,16:19:42,16:19:42,5897,60,,,,14623.62,0
9028070,16:20:17,16:20:17,10148,61,,,,14800.49,0
9028070,16:20:58,16:20:58,5899,62,,,,14994.19,0
9028070,16:22:16,16:22:16,5900,63,,,,15298.13,0
9028070,16:25:19,16:25:19,990,64,,,,15838.7,0
9028070,16:26:00,16:26:00,10737,65,,1,,16065.04,
9028090,15:29:00,15:29:00,10017,1,,,1,0,
9028090,15:31:07,15:31:07,4339,2,,,,820.42,0
9028090,15:31:43,15:31:43,4340,3,,,,1017.88,0
9028090,15:32:27,15:32:27,4341,4,,,,1273.52,0
9028090,15:33:10,15:33:10,5425,5,,,,1495.35,0
9028090,15:34:08,15:34:08,8054,6,,,,1807.77,0
9028090,15:34:51,15:34:51,5874,7,,,,2029.55,0
9028090,15:36:04,15:36:04,5875,8,,,,2374.53,0
9028090,15:36:40,15:36:40,5876,9,,,,2547.31,0
9028090,15:37:09,15:37:09,5877,10,,,,2713.73,0
9028090,15:38:00,15:38:00,4455,11,,,,2951.22,
9028090,15:38:49,15:38:49,4456,12,,,,3292.46,0
9028090,15:39:10,15:39:10,4457,13,,,,3441.57,0
9028090,15:39:36,15:39:36,5879,14,,,,3646.59,0
9028090,15:40:02,15:40:02,5880,15,,,,3817.83,0
9028090,15:40:18,15:40:18,5881,16,,,,3922.66,0
9028090,15:40:39,15:40:39,5882,17,,,,4082.49,0
9028090,15:41:03,15:41:03,5883,18,,,,4242.67,0
9028090,15:41:21,15:41:21,5884,19,,,,4361.7,0
9028090,15:41:46,15:41:46,5886,20,,,,4592.42,0
9028090,15:42:11,15:42:11,5887,21,,,,4756.39,0
9028090,15:42:51,15:42:51,5888,22,,,,5138.03,0
9028090,15:43:30,15:43:30,5889,23,,,,5436.88,0
9028090,15:44:24,15:44:24,5890,24,,,,5783.75,0
9028090,15:44:45,15:44:45,5891,25,,,,5931.21,0
9028090,15:45:19,15:45:19,5892,26,,,,6168.06,0
9028090,15:45:54,15:45:54,5893,27,,,,6420.13,0
9028090,15:46:30,15:46:30,5894,28,,,,6678.31,0
9028090,15:47:05,15:47:05,5895,29,,,,6902.88,0
9028090,15:47:42,15:47:42,426,30,,,,7085.82,0
9028090,15:48:19,15:48:19,427,31,,,,7314.08,0
9028090,15:49:00,15:49:00,428,32,,,,7598.29,
9028090,15:51:28,15:51:28,7396,33,,,,8321.57,0
9028090,15:51:54,15:51:54,4381,34,,,,8442.36,0
9028090,15:52:26,15:52:26,4382,35,,,,8652.29,0
9028090,15:53:00,15:53:00,8669,36,,,,8852.51,
9028090,15:54:34,15:54:34,1242,37,,,,9040.4,0
9028090,15:56:14,15:56:14,1244,38,,,,9324.5,0
9028090,15:57:38,15:57:38,1245,39,,,,9551.19,0
9028090,15:59:02,15:59:02,1246,40,,,,9787.71,0
9028090,16:00:00,16:00:00,9833,41,,,,9921.39,
9028090,16:01:46,16:01:46,2658,42,,,,10574.05,0
9028090,16:02:20,16:02:20,2659,43,,,,10794.21,0
9028090,16:03:00,16:03:00,9868,44,,,,11076.73,
9028090,16:04:13,16:04:13,441,45,,,,11305.13,0
9028090,16:05:03,16:05:03,442,46,,,,11473.8,0
9028090,16:05:57,16:05:57,443,47,,,,11653.78,0
9028090,16:07:33,16:07:33,444,48,,,,11889.51,0
9028090,16:08:27,16:08:27,445,49,,,,12047.11,0
9028090,16:10:00,16:10:00,446,50,,,,12337.04,
9028090,16:10:45,16:10:45,447,51,,,,12497.31,0
9028090,16:12:02,16:12:02,7267,52,,,,12750.75,0
9028090,16:13:00,16:13:00,7268,53,,,,12969.99,0
9028090,16:13:34,16:13:34,7269,54,,,,13095.9,0
9028090,16:14:32,16:14:32,7271,55,,,,13349.62,0
9028090,16:15:15,16:15:15,453,56,,,,13525.04,0
9028090,16:17:00,16:17:00,455,57,,,,13851.65,
9028090,16:18:30,16:18:30,9896,58,,,,14304.3,0
9028090,16:19:00,16:19:00,5896,59,,,,14452.82,
9028090,16:19:42,16:19:42,5897,60,,,,14623.62,0
9028090,16:20:17,16:20:17,10148,61,,,,14800.49,0
9028090,16:20:58,16:20:58,5899,62,,,,14994.19,0
9028090,16:22:16,16:22:16,5900,63,,,,15298.13,0
9028090,16:25:19,16:25:19,990,64,,,,15838.7,0
9028090,16:26:00,16:26:00,10737,65,,1,,16065.04,
9126070,14:53:00,14:53:00,10017,1,,,1,0,
9126070,14:55:07,14:55:07,4339,2,,,,820.42,0
9126070,14:55:43,14:55:43,4340,3,,,,1017.88,0
9126070,14:56:27,14:56:27,4341,4,,,,1273.52,0
9126070,14:57:10,14:57:10,5425,5,,,,1495.35,0
9126070,14:58:08,14:58:08,8054,6,,,,1807.77,0
9126070,14:58:51,14:58:51,5874,7,,,,2029.55,0
9126070,15:00:04,15:00:04,5875,8,,,,2374.53,0
9126070,15:00:40,15:00:40,5876,9,,,,2547.31,0
9126070,15:01:09,15:01:09,5877,10,,,,2713.73,0
9126070,15:02:00,15:02:00,4455,11,,,,2951.22,
9126070,15:02:49,15:02:49,4456,12,,,,3292.46,0
9126070,15:03:10,15:03:10,4457,13,,,,3441.57,0
9126070,15:03:36,15:03:36,5879,14,,,,3646.59,0
9126070,15:04:02,15:04:02,5880,15,,,,3817.83,0
9126070,15:04:18,15:04:18,5881,16,,,,3922.66,0
9126070,15:04:39,15:04:39,5882,17,,,,4082.49,0
9126070,15:05:03,15:05:03,5883,18,,,,4242.67,0
9126070,15:05:21,15:05:21,5884,19,,,,4361.7,0
9126070,15:05:46,15:05:46,5886,20,,,,4592.42,0
9126070,15:06:11,15:06:11,5887,21,,,,4756.39,0
9126070,15:06:51,15:06:51,5888,22,,,,5138.03,0
9126070,15:07:30,15:07:30,5889,23,,,,5436.88,0
9126070,15:08:24,15:08:24,5890,24,,,,5783.75,0
9126070,15:08:45,15:08:45,5891,25,,,,5931.21,0
9126070,15:09:19,15:09:19,5892,26,,,,6168.06,0
9126070,15:09:54,15:09:54,5893,27,,,,6420.13,0
9126070,15:10:30,15:10:30,5894,28,,,,6678.31,0
9126070,15:11:05,15:11:05,5895,29,,,,6902.88,0
9126070,15:11:42,15:11:42,426,30,,,,7085.82,0
9126070,15:12:19,15:12:19,427,31,,,,7314.08,0
9126070,15:13:00,15:13:00,428,32,,,,7598.29,
9126070,15:15:28,15:15:28,7396,33,,,,8321.57,0
9126070,15:15:54,15:15:54,4381,34,,,,8442.36,0
9126070,15:16:26,15:16:26,4382,35,,,,8652.29,0
9126070,15:17:00,15:17:00,8669,36,,,,8852.51,
9126070,15:18:34,15:18:34,1242,37,,,,9040.4,0
9126070,15:20:14,15:20:14,1244,38,,,,9324.5,0
9126070,15:21:38,15:21:38,1245,39,,,,9551.19,0
9126070,15:23:02,15:23:02,1246,40,,,,9787.71,0
9126070,15:24:00,15:24:00,9833,41,,,,9921.39,
9126070,15:25:46,15:25:46,2658,42,,,,10574.05,0
9126070,15:26:20,15:26:20,2659,43,,,,10794.21,0
9126070,15:27:00,15:27:00,9868,44,,,,11076.73,
9126070,15:28:13,15:28:13,441,45,,,,11305.13,0
9126070,15:29:03,15:29:03,442,46,,,,11473.8,0
9126070,15:29:57,15:29:57,443,47,,,,11653.78,0
9126070,15:31:33,15:31:33,444,48,,,,11889.51,0
9126070,15:32:27,15:32:27,445,49,,,,12047.11,0
9126070,15:34:00,15:34:00,446,50,,,,12337.04,
9126070,15:34:45,15:34:45,447,51,,,,12497.31,0
9126070,15:36:02,15:36:02,7267,52,,,,12750.75,0
9126070,15:37:00,15:37:00,7268,53,,,,12969.99,0
9126070,15:37:34,15:37:34,7269,54,,,,13095.9,0
9126070,15:38:32,15:38:32,7271,55,,,,13349.62,0
9126070,15:39:15,15:39:15,453,56,,,,13525.04,0
9126070,15:41:00,15:41:00,455,57,,,,13851.65,
9126070,15:42:30,15:42:30,9896,58,,,,14304.3,0
9126070,15:43:00,15:43:00,5896,59,,,,14452.82,
9126070,15:43:42,15:43:42,5897,60,,,,14623.62,0
9126070,15:44:17,15:44:17,10148,61,,,,14800.49,0
9126070,15:44:58,15:44:58,5899,62,,,,14994.19,0
9126070,15:46:16,15:46:16,5900,63,,,,15298.13,0
9126070,15:49:19,15:49:19,990,64,,,,15838.7,0
9126070,15:50:00,15:50:00,10737,65,,1,,16065.04,
9126090,14:53:00,14:53:00,10017,1,,,1,0,
9126090,14:55:07,14:55:07,4339,2,,,,820.42,0
9126090,14:55:43,14:55:43,4340,3,,,,1017.88,0
9126090,14:56:27,14:56:27,4341,4,,,,1273.52,0
9126090,14:57:10,14:57:10,5425,5,,,,1495.35,0
9126090,14:58:08,14:58:08,8054,6,,,,1807.77,0
9126090,14:58:51,14:58:51,5874,7,,,,2029.55,0
9126090,15:00:04,15:00:04,5875,8,,,,2374.53,0
9126090,15:00:40,15:00:40,5876,9,,,,2547.31,0
9126090,15:01:09,15:01:09,5877,10,,,,2713.73,0
9126090,15:02:00,15:02:00,4455,11,,,,2951.22,
9126090,15:02:49,15:02:49,4456,12,,,,3292.46,0
9126090,15:03:10,15:03:10,4457,13,,,,3441.57,0
9126090,15:03:36,15:03:36,5879,14,,,,3646.59,0
9126090,15:04:02,15:04:02,5880,15,,,,3817.83,0
9126090,15:04:18,15:04:18,5881,16,,,,3922.66,0
9126090,15:04:39,15:04:39,5882,17,,,,4082.49,0
9126090,15:05:03,15:05:03,5883,18,,,,4242.67,0
9126090,15:05:21,15:05:21,5884,19,,,,4361.7,0
9126090,15:05:46,15:05:46,5886,20,,,,4592.42,0
9126090,15:06:11,15:06:11,5887,21,,,,4756.39,0
9126090,15:06:51,15:06:51,5888,22,,,,5138.03,0
9126090,15:07:30,15:07:30,5889,23,,,,5436.88,0
9126090,15:08:24,15:08:24,5890,24,,,,5783.75,0
9126090,15:08:45,15:08:45,5891,25,,,,5931.21,0
9126090,15:09:19,15:09:19,5892,26,,,,6168.06,0
9126090,15:09:54,15:09:54,5893,27,,,,6420.13,0
9126090,15:10:30,15:10:30,5894,28,,,,6678.31,0
9126090,15:11:05,15:11:05,5895,29,,,,6902.88,0
9126090,15:11:42,15:11:42,426,30,,,,7085.82,0
9126090,15:12:19,15:12:19,427,31,,,,7314.08,0
9126090,15:13:00,15:13:00,428,32,,,,7598.29,
9126090,15:15:28,15:15:28,7396,33,,,,8321.57,0
9126090,15:15:54,15:15:54,4381,34,,,,8442.36,0
9126090,15:16:26,15:16:26,4382,35,,,,8652.29,0
9126090,15:17:00,15:17:00,8669,36,,,,8852.51,
9126090,15:18:34,15:18:34,1242,37,,,,9040.4,0
9126090,15:20:14,15:20:14,1244,38,,,,9324.5,0
9126090,15:21:38,15:21:38,1245,39,,,,9551.19,0
9126090,15:23:02,15:23:02,1246,40,,,,9787.71,0
9126090,15:24:00,15:24:00,9833,41,,,,9921.39,
9126090,15:25:46,15:25:46,2658,42,,,,10574.05,0
9126090,15:26:20,15:26:20,2659,43,,,,10794.21,0
9126090,15:27:00,15:27:00,9868,44,,,,11076.73,
9126090,15:28:13,15:28:13,441,45,,,,11305.13,0
9126090,15:29:03,15:29:03,442,46,,,,11473.8,0
9126090,15:29:57,15:29:57,443,47,,,,11653.78,0
9126090,15:31:33,15:31:33,444,48,,,,11889.51,0
9126090,15:32:27,15:32:27,445,49,,,,12047.11,0
9126090,15:34:00,15:34:00,446,50,,,,12337.04,
9126090,15:34:45,15:34:45,447,51,,,,12497.31,0
9126090,15:36:02,15:36:02,7267,52,,,,12750.75,0
9126090,15:37:00,15:37:00,7268,53,,,,12969.99,0
9126090,15:37:34,15:37:34,7269,54,,,,13095.9,0
9126090,15:38:32,15:38:32,7271,55,,,,13349.62,0
9126090,15:39:15,15:39:15,453,56,,,,13525.04,0
9126090,15:41:00,15:41:00,455,57,,,,13851.65,
9126090,15:42:30,15:42:30,9896,58,,,,14304.3,0
9126090,15:43:00,15:43:00,5896,59,,,,14452.82,
9126090,15:43:42,15:43:42,5897,60,,,,14623.62,0
9126090,15:44:17,15:44:17,10148,61,,,,14800.49,0
9126090,15:44:58,15:44:58,5899,62,,,,14994.19,0
9126090,15:46:16,15:46:16,5900,63,,,,15298.13,0
9126090,15:49:19,15:49:19,990,64,,,,15838.7,0
9126090,15:50:00,15:50:00,10737,65,,1,,16065.04,
9142010,14:32:00,14:32:00,10017,1,,,1,0,
9142010,14:34:07,14:34:07,4339,2,,,,820.42,0
9142010,14:34:43,14:34:43,4340,3,,,,1017.88,0
9142010,14:35:27,14:35:27,4341,4,,,,1273.52,0
9142010,14:36:10,14:36:10,5425,5,,,,1495.35,0
9142010,14:37:08,14:37:08,8054,6,,,,1807.77,0
9142010,14:37:51,14:37:51,5874,7,,,,2029.55,0
9142010,14:39:04,14:39:04,5875,8,,,,2374.53,0
9142010,14:39:40,14:39:40,5876,9,,,,2547.31,0
9142010,14:40:09,14:40:09,5877,10,,,,2713.73,0
9142010,14:41:00,14:41:00,4455,11,,,,2951.22,
9142010,14:41:49,14:41:49,4456,12,,,,3292.46,0
9142010,14:42:10,14:42:10,4457,13,,,,3441.57,0
9142010,14:42:36,14:42:36,5879,14,,,,3646.59,0
9142010,14:43:02,14:43:02,5880,15,,,,3817.83,0
9142010,14:43:18,14:43:18,5881,16,,,,3922.66,0
9142010,14:43:39,14:43:39,5882,17,,,,4082.49,0
9142010,14:44:03,14:44:03,5883,18,,,,4242.67,0
9142010,14:44:21,14:44:21,5884,19,,,,4361.7,0
9142010,14:44:46,14:44:46,5886,20,,,,4592.42,0
9142010,14:45:11,14:45:11,5887,21,,,,4756.39,0
9142010,14:45:51,14:45:51,5888,22,,,,5138.03,0
9142010,14:46:30,14:46:30,5889,23,,,,5436.88,0
9142010,14:47:24,14:47:24,5890,24,,,,5783.75,0
9142010,14:47:45,14:47:45,5891,25,,,,5931.21,0
9142010,14:48:19,14:48:19,5892,26,,,,6168.06,0
9142010,14:48:54,14:48:54,5893,27,,,,6420.13,0
9142010,14:49:30,14:49:30,5894,28,,,,6678.31,0
9142010,14:50:05,14:50:05,5895,29,,,,6902.88,0
9142010,14:50:42,14:50:42,426,30,,,,7085.82,0
9142010,14:51:19,14:51:19,427,31,,,,7314.08,0
9142010,14:52:00,14:52:00,428,32,,,,7598.29,
9142010,14:54:28,14:54:28,7396,33,,,,8321.57,0
9142010,14:54:54,14:54:54,4381,34,,,,8442.36,0
9142010,14:55:26,14:55:26,4382,35,,,,8652.29,0
9142010,14:56:00,14:56:00,8669,36,,,,8852.51,
9142010,14:57:34,14:57:34,1242,37,,,,9040.4,0
9142010,14:59:14,14:59:14,1244,38,,,,9324.5,0
9142010,15:00:38,15:00:38,1245,39,,,,9551.19,0
9142010,15:02:02,15:02:02,1246,40,,,,9787.71,0
9142010,15:03:00,15:03:00,9833,41,,,,9921.39,
9142010,15:04:46,15:04:46,2658,42,,,,10574.05,0
9142010,15:05:20,15:05:20,2659,43,,,,10794.21,0
9142010,15:06:00,15:06:00,9868,44,,,,11076.73,
9142010,15:07:13,15:07:13,441,45,,,,11305.13,0
9142010,15:08:03,15:08:03,442,46,,,,11473.8,0
9142010,15:08:57,15:08:57,443,47,,,,11653.78,0
9142010,15:10:33,15:10:33,444,48,,,,11889.51,0
9142010,15:11:27,15:11:27,445,49,,,,12047.11,0
9142010,15:13:00,15:13:00,446,50,,,,12337.04,
9142010,15:13:45,15:13:45,447,51,,,,12497.31,0
9142010,15:15:02,15:15:02,7267,52,,,,12750.75,0
9142010,15:16:00,15:16:00,7268,53,,,,12969.99,0
9142010,15:16:34,15:16:34,7269,54,,,,13095.9,0
9142010,15:17:32,15:17:32,7271,55,,,,13349.62,0
9142010,15:18:15,15:18:15,453,56,,,,13525.04,0
9142010,15:20:00,15:20:00,455,57,,,,13851.65,
9142010,15:21:30,15:21:30,9896,58,,,,14304.3,0
9142010,15:22:00,15:22:00,5896,59,,,,14452.82,
9142010,15:22:42,15:22:42,5897,60,,,,14623.62,0
9142010,15:23:17,15:23:17,10148,61,,,,14800.49,0
9142010,15:23:58,15:23:58,5899,62,,,,14994.19,0
9142010,15:25:16,15:25:16,5900,63,,,,15298.13,0
9142010,15:28:19,15:28:19,990,64,,,,15838.7,0
9142010,15:29:00,15:29:00,10737,65,,1,,16065.04,
9142080,14:32:00,14:32:00,10017,1,,,1,0,
9142080,14:34:07,14:34:07,4339,2,,,,820.42,0
9142080,14:34:43,14:34:43,4340,3,,,,1017.88,0
9142080,14:35:27,14:35:27,4341,4,,,,1273.52,0
9142080,14:36:10,14:36:10,5425,5,,,,1495.35,0
9142080,14:37:08,14:37:08,8054,6,,,,1807.77,0
9142080,14:37:51,14:37:51,5874,7,,,,2029.55,0
9142080,14:39:04,14:39:04,5875,8,,,,2374.53,0
9142080,14:39:40,14:39:40,5876,9,,,,2547.31,0
9142080,14:40:09,14:40:09,5877,10,,,,2713.73,0
9142080,14:41:00,14:41:00,4455,11,,,,2951.22,
9142080,14:41:49,14:41:49,4456,12,,,,3292.46,0
9142080,14:42:10,14:42:10,4457,13,,,,3441.57,0
9142080,14:42:36,14:42:36,5879,14,,,,3646.59,0
9142080,14:43:02,14:43:02,5880,15,,,,3817.83,0
9142080,14:43:18,14:43:18,5881,16,,,,3922.66,0
9142080,14:43:39,14:43:39,5882,17,,,,4082.49,0
9142080,14:44:03,14:44:03,5883,18,,,,4242.67,0
9142080,14:44:21,14:44:21,5884,19,,,,4361.7,0
9142080,14:44:46,14:44:46,5886,20,,,,4592.42,0
9142080,14:45:11,14:45:11,5887,21,,,,4756.39,0
9142080,14:45:51,14:45:51,5888,22,,,,5138.03,0
9142080,14:46:30,14:46:30,5889,23,,,,5436.88,0
9142080,14:47:24,14:47:24,5890,24,,,,5783.75,0
9142080,14:47:45,14:47:45,5891,25,,,,5931.21,0
9142080,14:48:19,14:48:19,5892,26,,,,6168.06,0
9142080,14:48:54,14:48:54,5893,27,,,,6420.13,0
9142080,14:49:30,14:49:30,5894,28,,,,6678.31,0
9142080,14:50:05,14:50:05,5895,29,,,,6902.88,0
9142080,14:50:42,14:50:42,426,30,,,,7085.82,0
9142080,14:51:19,14:51:19,427,31,,,,7314.08,0
9142080,14:52:00,14:52:00,428,32,,,,7598.29,
9142080,14:54:28,14:54:28,7396,33,,,,8321.57,0
9142080,14:54:54,14:54:54,4381,34,,,,8442.36,0
9142080,14:55:26,14:55:26,4382,35,,,,8652.29,0
9142080,14:56:00,14:56:00,8669,36,,,,8852.51,
9142080,14:57:34,14:57:34,1242,37,,,,9040.4,0
9142080,14:59:14,14:59:14,1244,38,,,,9324.5,0
9142080,15:00:38,15:00:38,1245,39,,,,9551.19,0
9142080,15:02:02,15:02:02,1246,40,,,,9787.71,0
9142080,15:03:00,15:03:00,9833,41,,,,9921.39,
9142080,15:04:46,15:04:46,2658,42,,,,10574.05,0
9142080,15:05:20,15:05:20,2659,43,,,,10794.21,0
9142080,15:06:00,15:06:00,9868,44,,,,11076.73,
9142080,15:07:13,15:07:13,441,45,,,,11305.13,0
9142080,15:08:03,15:08:03,442,46,,,,11473.8,0
9142080,15:08:57,15:08:57,443,47,,,,11653.78,0
9142080,15:10:33,15:10:33,444,48,,,,11889.51,0
9142080,15:11:27,15:11:27,445,49,,,,12047.11,0
9142080,15:13:00,15:13:00,446,50,,,,12337.04,
9142080,15:13:45,15:13:45,447,51,,,,12497.31,0
9142080,15:15:02,15:15:02,7267,52,,,,12750.75,0
9142080,15:16:00,15:16:00,7268,53,,,,12969.99,0
9142080,15:16:34,15:16:34,7269,54,,,,13095.9,0
9142080,15:17:32,15:17:32,7271,55,,,,13349.62,0
9142080,15:18:15,15:18:15,453,56,,,,13525.04,0
9142080,15:20:00,15:20:00,455,57,,,,13851.65,
9142080,15:21:30,15:21:30,9896,58,,,,14304.3,0
9142080,15:22:00,15:22:00,5896,59,,,,14452.82,
9142080,15:22:42,15:22:42,5897,60,,,,14623.62,0
9142080,15:23:17,15:23:17,10148,61,,,,14800.49,0
9142080,15:23:58,15:23:58,5899,62,,,,14994.19,0
9142080,15:25:16,15:25:16,5900,63,,,,15298.13,0
9142080,15:28:19,15:28:19,990,64,,,,15838.7,0
9142080,15:29:00,15:29:00,10737,65,,1,,16065.04,
9142100,14:32:00,14:32:00,10017,1,,,1,0,
9142100,14:34:07,14:34:07,4339,2,,,,820.42,0
9142100,14:34:43,14:34:43,4340,3,,,,1017.88,0
9142100,14:35:27,14:35:27,4341,4,,,,1273.52,0
9142100,14:36:10,14:36:10,5425,5,,,,1495.35,0
9142100,14:37:08,14:37:08,8054,6,,,,1807.77,0
9142100,14:37:51,14:37:51,5874,7,,,,2029.55,0
9142100,14:39:04,14:39:04,5875,8,,,,2374.53,0
9142100,14:39:40,14:39:40,5876,9,,,,2547.31,0
9142100,14:40:09,14:40:09,5877,10,,,,2713.73,0
9142100,14:41:00,14:41:00,4455,11,,,,2951.22,
9142100,14:41:49,14:41:49,4456,12,,,,3292.46,0
9142100,14:42:10,14:42:10,4457,13,,,,3441.57,0
9142100,14:42:36,14:42:36,5879,14,,,,3646.59,0
9142100,14:43:02,14:43:02,5880,15,,,,3817.83,0
9142100,14:43:18,14:43:18,5881,16,,,,3922.66,0
9142100,14:43:39,14:43:39,5882,17,,,,4082.49,0
9142100,14:44:03,14:44:03,5883,18,,,,4242.67,0
9142100,14:44:21,14:44:21,5884,19,,,,4361.7,0
9142100,14:44:46,14:44:46,5886,20,,,,4592.42,0
9142100,14:45:11,14:45:11,5887,21,,,,4756.39,0
9142100,14:45:51,14:45:51,5888,22,,,,5138.03,0
9142100,14:46:30,14:46:30,5889,23,,,,5436.88,0
9142100,14:47:24,14:47:24,5890,24,,,,5783.75,0
9142100,14:47:45,14:47:45,5891,25,,,,5931.21,0
9142100,14:48:19,14:48:19,5892,26,,,,6168.06,0
9142100,14:48:54,14:48:54,5893,27,,,,6420.13,0
9142100,14:49:30,14:49:30,5894,28,,,,6678.31,0
9142100,14:50:05,14:50:05,5895,29,,,,6902.88,0
9142100,14:50:42,14:50:42,426,30,,,,7085.82,0
9142100,14:51:19,14:51:19,427,31,,,,7314.08,0
9142100,14:52:00,14:52:00,428,32,,,,7598.29,
9142100,14:54:28,14:54:28,7396,33,,,,8321.57,0
9142100,14:54:54,14:54:54,4381,34,,,,8442.36,0
9142100,14:55:26,14:55:26,4382,35,,,,8652.29,0
9142100,14:56:00,14:56:00,8669,36,,,,8852.51,
9142100,14:57:34,14:57:34,1242,37,,,,9040.4,0
9142100,14:59:14,14:59:14,1244,38,,,,9324.5,0
9142100,15:00:38,15:00:38,1245,39,,,,9551.19,0
9142100,15:02:02,15:02:02,1246,40,,,,9787.71,0
9142100,15:03:00,15:03:00,9833,41,,,,9921.39,
9142100,15:04:46,15:04:46,2658,42,,,,10574.05,0
9142100,15:05:20,15:05:20,2659,43,,,,10794.21,0
9142100,15:06:00,15:06:00,9868,44,,,,11076.73,
9142100,15:07:13,15:07:13,441,45,,,,11305.13,0
9142100,15:08:03,15:08:03,442,46,,,,11473.8,0
9142100,15:08:57,15:08:57,443,47,,,,11653.78,0
9142100,15:10:33,15:10:33,444,48,,,,11889.51,0
9142100,15:11:27,15:11:27,445,49,,,,12047.11,0
9142100,15:13:00,15:13:00,446,50,,,,12337.04,
9142100,15:13:45,15:13:45,447,51,,,,12497.31,0
9142100,15:15:02,15:15:02,7267,52,,,,12750.75,0
9142100,15:16:00,15:16:00,7268,53,,,,12969.99,0
9142100,15:16:34,15:16:34,7269,54,,,,13095.9,0
9142100,15:17:32,15:17:32,7271,55,,,,13349.62,0
9142100,15:18:15,15:18:15,453,56,,,,13525.04,0
9142100,15:20:00,15:20:00,455,57,,,,13851.65,
9142100,15:21:30,15:21:30,9896,58,,,,14304.3,0
9142100,15:22:00,15:22:00,5896,59,,,,14452.82,
9142100,15:22:42,15:22:42,5897,60,,,,14623.62,0
9142100,15:23:17,15:23:17,10148,61,,,,14800.49,0
9142100,15:23:58,15:23:58,5899,62,,,,14994.19,0
9142100,15:25:16,15:25:16,5900,63,,,,15298.13,0
9142100,15:28:19,15:28:19,990,64,,,,15838.7,0
9142100,15:29:00,15:29:00,10737,65,,1,,16065.04,
9142110,14:32:00,14:32:00,10017,1,,,1,0,
9142110,14:34:07,14:34:07,4339,2,,,,820.42,0
9142110,14:34:43,14:34:43,4340,3,,,,1017.88,0
9142110,14:35:27,14:35:27,4341,4,,,,1273.52,0
9142110,14:36:10,14:36:10,5425,5,,,,1495.35,0
9142110,14:37:08,14:37:08,8054,6,,,,1807.77,0
9142110,14:37:51,14:37:51,5874,7,,,,2029.55,0
9142110,14:39:04,14:39:04,5875,8,,,,2374.53,0
9142110,14:39:40,14:39:40,5876,9,,,,2547.31,0
9142110,14:40:09,14:40:09,5877,10,,,,2713.73,0
9142110,14:41:00,14:41:00,4455,11,,,,2951.22,
9142110,14:41:49,14:41:49,4456,12,,,,3292.46,0
9142110,14:42:10,14:42:10,4457,13,,,,3441.57,0
9142110,14:42:36,14:42:36,5879,14,,,,3646.59,0
9142110,14:43:02,14:43:02,5880,15,,,,3817.83,0
9142110,14:43:18,14:43:18,5881,16,,,,3922.66,0
9142110,14:43:39,14:43:39,5882,17,,,,4082.49,0
9142110,14:44:03,14:44:03,5883,18,,,,4242.67,0
9142110,14:44:21,14:44:21,5884,19,,,,4361.7,0
9142110,14:44:46,14:44:46,5886,20,,,,4592.42,0
9142110,14:45:11,14:45:11,5887,21,,,,4756.39,0
9142110,14:45:51,14:45:51,5888,22,,,,5138.03,0
9142110,14:46:30,14:46:30,5889,23,,,,5436.88,0
9142110,14:47:24,14:47:24,5890,24,,,,5783.75,0
9142110,14:47:45,14:47:45,5891,25,,,,5931.21,0
9142110,14:48:19,14:48:19,5892,26,,,,6168.06,0
9142110,14:48:54,14:48:54,5893,27,,,,6420.13,0
9142110,14:49:30,14:49:30,5894,28,,,,6678.31,0
9142110,14:50:05,14:50:05,5895,29,,,,6902.88,0
9142110,14:50:42,14:50:42,426,30,,,,7085.82,0
9142110,14:51:19,14:51:19,427,31,,,,7314.08,0
9142110,14:52:00,14:52:00,428,32,,,,7598.29,
9142110,14:54:28,14:54:28,7396,33,,,,8321.57,0
9142110,14:54:54,14:54:54,4381,34,,,,8442.36,0
9142110,14:55:26,14:55:26,4382,35,,,,8652.29,0
9142110,14:56:00,14:56:00,8669,36,,,,8852.51,
9142110,14:57:34,14:57:34,1242,37,,,,9040.4,0
9142110,14:59:14,14:59:14,1244,38,,,,9324.5,0
9142110,15:00:38,15:00:38,1245,39,,,,9551.19,0
9142110,15:02:02,15:02:02,1246,40,,,,9787.71,0
9142110,15:03:00,15:03:00,9833,41,,,,9921.39,
9142110,15:04:46,15:04:46,2658,42,,,,10574.05,0
9142110,15:05:20,15:05:20,2659,43,,,,10794.21,0
9142110,15:06:00,15:06:00,9868,44,,,,11076.73,
9142110,15:07:13,15:07:13,441,45,,,,11305.13,0
9142110,15:08:03,15:08:03,442,46,,,,11473.8,0
9142110,15:08:57,15:08:57,443,47,,,,11653.78,0
9142110,15:10:33,15:10:33,444,48,,,,11889.51,0
9142110,15:11:27,15:11:27,445,49,,,,12047.11,0
9142110,15:13:00,15:13:00,446,50,,,,12337.04,
9142110,15:13:45,15:13:45,447,51,,,,12497.31,0
9142110,15:15:02,15:15:02,7267,52,,,,12750.75,0
9142110,15:16:00,15:16:00,7268,53,,,,12969.99,0
9142110,15:16:34,15:16:34,7269,54,,,,13095.9,0
9142110,15:17:32,15:17:32,7271,55,,,,13349.62,0
9142110,15:18:15,15:18:15,453,56,,,,13525.04,0
9142110,15:20:00,15:20:00,455,57,,,,13851.65,
9142110,15:21:30,15:21:30,9896,58,,,,14304.3,0
9142110,15:22:00,15:22:00,5896,59,,,,14452.82,
9142110,15:22:42,15:22:42,5897,60,,,,14623.62,0
9142110,15:23:17,15:23:17,10148,61,,,,14800.49,0
9142110,15:23:58,15:23:58,5899,62,,,,14994.19,0
9142110,15:25:16,15:25:16,5900,63,,,,15298.13,0
9142110,15:28:19,15:28:19,990,64,,,,15838.7,0
9142110,15:29:00,15:29:00,10737,65,,1,,16065.04,
9182070,09:28:00,09:28:00,9833,1,,,1,0,
9182070,09:29:11,09:29:11,2658,2,,,,652.66,0
9182070,09:29:33,09:29:33,2659,3,,,,872.82,0
9182070,09:30:00,09:30:00,9868,4,,,,1155.34,
9182070,09:31:02,09:31:02,441,5,,,,1383.74,0
9182070,09:31:45,09:31:45,442,6,,,,1552.41,0
9182070,09:32:31,09:32:31,443,7,,,,1732.39,0
9182070,09:33:54,09:33:54,444,8,,,,1968.12,0
9182070,09:34:40,09:34:40,445,9,,,,2125.72,0
9182070,09:36:00,09:36:00,446,10,,,,2415.65,
9182070,09:36:39,09:36:39,447,11,,,,2575.92,0
9182070,09:37:45,09:37:45,7267,12,,,,2829.36,0
9182070,09:38:35,09:38:35,7268,13,,,,3048.6,0
9182070,09:39:03,09:39:03,7269,14,,,,3174.51,0
9182070,09:39:53,09:39:53,7271,15,,,,3428.23,0
9182070,09:40:30,09:40:30,453,16,,,,3603.65,0
9182070,09:42:00,09:42:00,455,17,,,,3930.26,
9182070,09:43:30,09:43:30,9896,18,,,,4382.91,0
9182070,09:44:00,09:44:00,5896,19,,,,4531.43,
9182070,09:44:42,09:44:42,5897,20,,,,4702.23,0
9182070,09:45:17,09:45:17,10148,21,,,,4879.1,0
9182070,09:45:58,09:45:58,5899,22,,,,5072.8,0
9182070,09:47:16,09:47:16,5900,23,,,,5376.74,0
9182070,09:50:19,09:50:19,990,24,,,,5917.31,0
9182070,09:51:00,09:51:00,10737,25,,1,,6143.65,
9182090,09:28:00,09:28:00,9833,1,,,1,0,
9182090,09:29:11,09:29:11,2658,2,,,,652.66,0
9182090,09:29:33,09:29:33,2659,3,,,,872.82,0
9182090,09:30:00,09:30:00,9868,4,,,,1155.34,
9182090,09:31:02,09:31:02,441,5,,,,1383.74,0
9182090,09:31:45,09:31:45,442,6,,,,1552.41,0
9182090,09:32:31,09:32:31,443,7,,,,1732.39,0
9182090,09:33:54,09:33:54,444,8,,,,1968.12,0
9182090,09:34:40,09:34:40,445,9,,,,2125.72,0
9182090,09:36:00,09:36:00,446,10,,,,2415.65,
9182090,09:36:39,09:36:39,447,11,,,,2575.92,0
9182090,09:37:45,09:37:45,7267,12,,,,2829.36,0
9182090,09:38:35,09:38:35,7268,13,,,,3048.6,0
9182090,09:39:03,09:39:03,7269,14,,,,3174.51,0
9182090,09:39:53,09:39:53,7271,15,,,,3428.23,0
9182090,09:40:30,09:40:30,453,16,,,,3603.65,0
9182090,09:42:00,09:42:00,455,17,,,,3930.26,
9182090,09:43:30,09:43:30,9896,18,,,,4382.91,0
9182090,09:44:00,09:44:00,5896,19,,,,4531.43,
9182090,09:44:42,09:44:42,5897,20,,,,4702.23,0
9182090,09:45:17,09:45:17,10148,21,,,,4879.1,0
9182090,09:45:58,09:45:58,5899,22,,,,5072.8,0
9182090,09:47:16,09:47:16,5900,23,,,,5376.74,0
9182090,09:50:19,09:50:19,990,24,,,,5917.31,0
9182090,09:51:00,09:51:00,10737,25,,1,,6143.65,
9316070,19:57:00,19:57:00,10017,1,,,1,0,
9316070,19:58:53,19:58:53,4339,2,,,,820.42,0
9316070,19:59:25,19:59:25,4340,3,,,,1017.88,0
9316070,20:00:04,20:00:04,4341,4,,,,1273.52,0
9316070,20:00:42,20:00:42,5425,5,,,,1495.35,0
9316070,20:01:34,20:01:34,8054,6,,,,1807.77,0
9316070,20:02:12,20:02:12,5874,7,,,,2029.55,0
9316070,20:03:17,20:03:17,5875,8,,,,2374.53,0
9316070,20:03:49,20:03:49,5876,9,,,,2547.31,0
9316070,20:04:15,20:04:15,5877,10,,,,2713.73,0
9316070,20:05:00,20:05:00,4455,11,,,,2951.22,
9316070,20:05:45,20:05:45,4456,12,,,,3292.46,0
9316070,20:06:04,20:06:04,4457,13,,,,3441.57,0
9316070,20:06:27,20:06:27,5879,14,,,,3646.59,0
9316070,20:06:51,20:06:51,5880,15,,,,3817.83,0
9316070,20:07:05,20:07:05,5881,16,,,,3922.66,0
9316070,20:07:24,20:07:24,5882,17,,,,4082.49,0
9316070,20:07:46,20:07:46,5883,18,,,,4242.67,0
9316070,20:08:02,20:08:02,5884,19,,,,4361.7,0
9316070,20:08:26,20:08:26,5886,20,,,,4592.42,0
9316070,20:08:48,20:08:48,5887,21,,,,4756.39,0
9316070,20:09:24,20:09:24,5888,22,,,,5138.03,0
9316070,20:10:00,20:10:00,5889,23,,,,5436.88,0
9316070,20:10:49,20:10:49,5890,24,,,,5783.75,0
9316070,20:11:08,20:11:08,5891,25,,,,5931.21,0
9316070,20:11:39,20:11:39,5892,26,,,,6168.06,0
9316070,20:12:11,20:12:11,5893,27,,,,6420.13,0
9316070,20:12:43,20:12:43,5894,28,,,,6678.31,0
9316070,20:13:16,20:13:16,5895,29,,,,6902.88,0
9316070,20:13:49,20:13:49,426,30,,,,7085.82,0
9316070,20:14:23,20:14:23,427,31,,,,7314.08,0
9316070,20:15:00,20:15:00,428,32,,,,7598.29,
9316070,20:17:28,20:17:28,7396,33,,,,8321.57,0
9316070,20:17:54,20:17:54,4381,34,,,,8442.36,0
9316070,20:18:26,20:18:26,4382,35,,,,8652.29,0
9316070,20:19:00,20:19:00,8669,36,,,,8852.51,
9316070,20:20:21,20:20:21,1242,37,,,,9040.4,0
9316070,20:21:46,20:21:46,1244,38,,,,9324.5,0
9316070,20:22:58,20:22:58,1245,39,,,,9551.19,0
9316070,20:24:10,20:24:10,1246,40,,,,9787.71,0
9316070,20:25:00,20:25:00,9833,41,,,,9921.39,
9316070,20:26:46,20:26:46,2658,42,,,,10574.05,0
9316070,20:27:20,20:27:20,2659,43,,,,10794.21,0
9316070,20:28:00,20:28:00,9868,44,,,,11076.73,
9316070,20:29:02,20:29:02,441,45,,,,11305.13,0
9316070,20:29:45,20:29:45,442,46,,,,11473.8,0
9316070,20:30:31,20:30:31,443,47,,,,11653.78,0
9316070,20:31:54,20:31:54,444,48,,,,11889.51,0
9316070,20:32:40,20:32:40,445,49,,,,12047.11,0
9316070,20:34:00,20:34:00,446,50,,,,12337.04,
9316070,20:34:39,20:34:39,447,51,,,,12497.31,0
9316070,20:35:45,20:35:45,7267,52,,,,12750.75,0
9316070,20:36:35,20:36:35,7268,53,,,,12969.99,0
9316070,20:37:03,20:37:03,7269,54,,,,13095.9,0
9316070,20:37:53,20:37:53,7271,55,,,,13349.62,0
9316070,20:38:30,20:38:30,453,56,,,,13525.04,0
9316070,20:40:00,20:40:00,455,57,,,,13851.65,
9316070,20:41:30,20:41:30,9896,58,,,,14304.3,0
9316070,20:42:00,20:42:00,5896,59,,,,14452.82,
9316070,20:42:42,20:42:42,5897,60,,,,14623.62,0
9316070,20:43:17,20:43:17,10148,61,,,,14800.49,0
9316070,20:43:58,20:43:58,5899,62,,,,14994.19,0
9316070,20:45:16,20:45:16,5900,63,,,,15298.13,0
9316070,20:48:19,20:48:19,990,64,,,,15838.7,0
9316070,20:49:00,20:49:00,10737,65,,1,,16065.04,
9316090,19:57:00,19:57:00,10017,1,,,1,0,
9316090,19:58:53,19:58:53,4339,2,,,,820.42,0
9316090,19:59:25,19:59:25,4340,3,,,,1017.88,0
9316090,20:00:04,20:00:04,4341,4,,,,1273.52,0
9316090,20:00:42,20:00:42,5425,5,,,,1495.35,0
9316090,20:01:34,20:01:34,8054,6,,,,1807.77,0
9316090,20:02:12,20:02:12,5874,7,,,,2029.55,0
9316090,20:03:17,20:03:17,5875,8,,,,2374.53,0
9316090,20:03:49,20:03:49,5876,9,,,,2547.31,0
9316090,20:04:15,20:04:15,5877,10,,,,2713.73,0
9316090,20:05:00,20:05:00,4455,11,,,,2951.22,
9316090,20:05:45,20:05:45,4456,12,,,,3292.46,0
9316090,20:06:04,20:06:04,4457,13,,,,3441.57,0
9316090,20:06:27,20:06:27,5879,14,,,,3646.59,0
9316090,20:06:51,20:06:51,5880,15,,,,3817.83,0
9316090,20:07:05,20:07:05,5881,16,,,,3922.66,0
9316090,20:07:24,20:07:24,5882,17,,,,4082.49,0
9316090,20:07:46,20:07:46,5883,18,,,,4242.67,0
9316090,20:08:02,20:08:02,5884,19,,,,4361.7,0
9316090,20:08:26,20:08:26,5886,20,,,,4592.42,0
9316090,20:08:48,20:08:48,5887,21,,,,4756.39,0
9316090,20:09:24,20:09:24,5888,22,,,,5138.03,0
9316090,20:10:00,20:10:00,5889,23,,,,5436.88,0
9316090,20:10:49,20:10:49,5890,24,,,,5783.75,0
9316090,20:11:08,20:11:08,5891,25,,,,5931.21,0
9316090,20:11:39,20:11:39,5892,26,,,,6168.06,0
9316090,20:12:11,20:12:11,5893,27,,,,6420.13,0
9316090,20:12:43,20:12:43,5894,28,,,,6678.31,0
9316090,20:13:16,20:13:16,5895,29,,,,6902.88,0
9316090,20:13:49,20:13:49,426,30,,,,7085.82,0
9316090,20:14:23,20:14:23,427,31,,,,7314.08,0
9316090,20:15:00,20:15:00,428,32,,,,7598.29,
9316090,20:17:28,20:17:28,7396,33,,,,8321.57,0
9316090,20:17:54,20:17:54,4381,34,,,,8442.36,0
9316090,20:18:26,20:18:26,4382,35,,,,8652.29,0
9316090,20:19:00,20:19:00,8669,36,,,,8852.51,
9316090,20:20:21,20:20:21,1242,37,,,,9040.4,0
9316090,20:21:46,20:21:46,1244,38,,,,9324.5,0
9316090,20:22:58,20:22:58,1245,39,,,,9551.19,0
9316090,20:24:10,20:24:10,1246,40,,,,9787.71,0
9316090,20:25:00,20:25:00,9833,41,,,,9921.39,
9316090,20:26:46,20:26:46,2658,42,,,,10574.05,0
9316090,20:27:20,20:27:20,2659,43,,,,10794.21,0
9316090,20:28:00,20:28:00,9868,44,,,,11076.73,
9316090,20:29:02,20:29:02,441,45,,,,11305.13,0
9316090,20:29:45,20:29:45,442,46,,,,11473.8,0
9316090,20:30:31,20:30:31,443,47,,,,11653.78,0
9316090,20:31:54,20:31:54,444,48,,,,11889.51,0
9316090,20:32:40,20:32:40,445,49,,,,12047.11,0
9316090,20:34:00,20:34:00,446,50,,,,12337.04,
9316090,20:34:39,20:34:39,447,51,,,,12497.31,0
9316090,20:35:45,20:35:45,7267,52,,,,12750.75,0
9316090,20:36:35,20:36:35,7268,53,,,,12969.99,0
9316090,20:37:03,20:37:03,7269,54,,,,13095.9,0
9316090,20:37:53,20:37:53,7271,55,,,,13349.62,0
9316090,20:38:30,20:38:30,453,56,,,,13525.04,0
9316090,20:40:00,20:40:00,455,57,,,,13851.65,
9316090,20:41:30,20:41:30,9896,58,,,,14304.3,0
9316090,20:42:00,20:42:00,5896,59,,,,14452.82,
9316090,20:42:42,20:42:42,5897,60,,,,14623.62,0
9316090,20:43:17,20:43:17,10148,61,,,,14800.49,0
9316090,20:43:58,20:43:58,5899,62,,,,14994.19,0
9316090,20:45:16,20:45:16,5900,63,,,,15298.13,0
9316090,20:48:19,20:48:19,990,64,,,,15838.7,0
9316090,20:49:00,20:49:00,10737,65,,1,,16065.04,
9535020,11:45:00,11:45:00,10017,1,,,1,0,
9535020,11:47:36,11:47:36,4339,2,,,,820.42,0
9535020,11:48:20,11:48:20,4340,3,,,,1017.88,0
9535020,11:49:13,11:49:13,4341,4,,,,1273.52,0
9535020,11:50:06,11:50:06,5425,5,,,,1495.35,0
9535020,11:51:17,11:51:17,8054,6,,,,1807.77,0
9535020,11:52:10,11:52:10,5874,7,,,,2029.55,0
9535020,11:53:38,11:53:38,5875,8,,,,2374.53,0
9535020,11:54:22,11:54:22,5876,9,,,,2547.31,0
9535020,11:54:58,11:54:58,5877,10,,,,2713.73,0
9535020,11:56:00,11:56:00,4455,11,,,,2951.22,
9535020,11:56:49,11:56:49,4456,12,,,,3292.46,0
9535020,11:57:10,11:57:10,4457,13,,,,3441.57,0
9535020,11:57:36,11:57:36,5879,14,,,,3646.59,0
9535020,11:58:02,11:58:02,5880,15,,,,3817.83,0
9535020,11:58:18,11:58:18,5881,16,,,,3922.66,0
9535020,11:58:39,11:58:39,5882,17,,,,4082.49,0
9535020,11:59:03,11:59:03,5883,18,,,,4242.67,0
9535020,11:59:21,11:59:21,5884,19,,,,4361.7,0
9535020,11:59:46,11:59:46,5886,20,,,,4592.42,0
9535020,12:00:11,12:00:11,5887,21,,,,4756.39,0
9535020,12:00:51,12:00:51,5888,22,,,,5138.03,0
9535020,12:01:30,12:01:30,5889,23,,,,5436.88,0
9535020,12:02:24,12:02:24,5890,24,,,,5783.75,0
9535020,12:02:45,12:02:45,5891,25,,,,5931.21,0
9535020,12:03:19,12:03:19,5892,26,,,,6168.06,0
9535020,12:03:54,12:03:54,5893,27,,,,6420.13,0
9535020,12:04:30,12:04:30,5894,28,,,,6678.31,0
9535020,12:05:05,12:05:05,5895,29,,,,6902.88,0
9535020,12:05:42,12:05:42,426,30,,,,7085.82,0
9535020,12:06:19,12:06:19,427,31,,,,7314.08,0
9535020,12:07:00,12:07:00,428,32,,,,7598.29,
9535020,12:09:28,12:09:28,7396,33,,,,8321.57,0
9535020,12:09:54,12:09:54,4381,34,,,,8442.36,0
9535020,12:10:26,12:10:26,4382,35,,,,8652.29,0
9535020,12:11:00,12:11:00,8669,36,,,,8852.51,
9535020,12:12:21,12:12:21,1242,37,,,,9040.4,0
9535020,12:13:46,12:13:46,1244,38,,,,9324.5,0
9535020,12:14:58,12:14:58,1245,39,,,,9551.19,0
9535020,12:16:10,12:16:10,1246,40,,,,9787.71,0
9535020,12:17:00,12:17:00,9833,41,,,,9921.39,
9535020,12:19:22,12:19:22,2658,42,,,,10574.05,0
9535020,12:20:07,12:20:07,2659,43,,,,10794.21,0
9535020,12:21:00,12:21:00,9868,44,,,,11076.73,
9535020,12:22:23,12:22:23,441,45,,,,11305.13,0
9535020,12:23:20,12:23:20,442,46,,,,11473.8,0
9535020,12:24:22,12:24:22,443,47,,,,11653.78,0
9535020,12:26:12,12:26:12,444,48,,,,11889.51,0
9535020,12:27:14,12:27:14,445,49,,,,12047.11,0
9535020,12:29:00,12:29:00,446,50,,,,12337.04,
9535020,12:29:45,12:29:45,447,51,,,,12497.31,0
9535020,12:31:02,12:31:02,7267,52,,,,12750.75,0
9535020,12:32:00,12:32:00,7268,53,,,,12969.99,0
9535020,12:32:34,12:32:34,7269,54,,,,13095.9,0
9535020,12:33:32,12:33:32,7271,55,,,,13349.62,0
9535020,12:34:15,12:34:15,453,56,,,,13525.04,0
9535020,12:36:00,12:36:00,455,57,,,,13851.65,
9535020,12:38:15,12:38:15,9896,58,,,,14304.3,0
9535020,12:39:00,12:39:00,5896,59,,,,14452.82,
9535020,12:40:07,12:40:07,5897,60,,,,14623.62,0
9535020,12:41:02,12:41:02,10148,61,,,,14800.49,0
9535020,12:42:05,12:42:05,5899,62,,,,14994.19,0
9535020,12:44:08,12:44:08,5900,63,,,,15298.13,0
9535020,12:48:56,12:48:56,990,64,,,,15838.7,0
9535020,12:50:00,12:50:00,10737,65,,1,,16065.04,
9535030,11:45:00,11:45:00,10017,1,,,1,0,
9535030,11:47:36,11:47:36,4339,2,,,,820.42,0
9535030,11:48:20,11:48:20,4340,3,,,,1017.88,0
9535030,11:49:13,11:49:13,4341,4,,,,1273.52,0
9535030,11:50:06,11:50:06,5425,5,,,,1495.35,0
9535030,11:51:17,11:51:17,8054,6,,,,1807.77,0
9535030,11:52:10,11:52:10,5874,7,,,,2029.55,0
9535030,11:53:38,11:53:38,5875,8,,,,2374.53,0
9535030,11:54:22,11:54:22,5876,9,,,,2547.31,0
9535030,11:54:58,11:54:58,5877,10,,,,2713.73,0
9535030,11:56:00,11:56:00,4455,11,,,,2951.22,
9535030,11:56:49,11:56:49,4456,12,,,,3292.46,0
9535030,11:57:10,11:57:10,4457,13,,,,3441.57,0
9535030,11:57:36,11:57:36,5879,14,,,,3646.59,0
9535030,11:58:02,11:58:02,5880,15,,,,3817.83,0
9535030,11:58:18,11:58:18,5881,16,,,,3922.66,0
9535030,11:58:39,11:58:39,5882,17,,,,4082.49,0
9535030,11:59:03,11:59:03,5883,18,,,,4242.67,0
9535030,11:59:21,11:59:21,5884,19,,,,4361.7,0
9535030,11:59:46,11:59:46,5886,20,,,,4592.42,0
9535030,12:00:11,12:00:11,5887,21,,,,4756.39,0
9535030,12:00:51,12:00:51,5888,22,,,,5138.03,0
9535030,12:01:30,12:01:30,5889,23,,,,5436.88,0
9535030,12:02:24,12:02:24,5890,24,,,,5783.75,0
9535030,12:02:45,12:02:45,5891,25,,,,5931.21,0
9535030,12:03:19,12:03:19,5892,26,,,,6168.06,0
9535030,12:03:54,12:03:54,5893,27,,,,6420.13,0
9535030,12:04:30,12:04:30,5894,28,,,,6678.31,0
9535030,12:05:05,12:05:05,5895,29,,,,6902.88,0
9535030,12:05:42,12:05:42,426,30,,,,7085.82,0
9535030,12:06:19,12:06:19,427,31,,,,7314.08,0
9535030,12:07:00,12:07:00,428,32,,,,7598.29,
9535030,12:09:28,12:09:28,7396,33,,,,8321.57,0
9535030,12:09:54,12:09:54,4381,34,,,,8442.36,0
9535030,12:10:26,12:10:26,4382,35,,,,8652.29,0
9535030,12:11:00,12:11:00,8669,36,,,,8852.51,
9535030,12:12:21,12:12:21,1242,37,,,,9040.4,0
9535030,12:13:46,12:13:46,1244,38,,,,9324.5,0
9535030,12:14:58,12:14:58,1245,39,,,,9551.19,0
9535030,12:16:10,12:16:10,1246,40,,,,9787.71,0
9535030,12:17:00,12:17:00,9833,41,,,,9921.39,
9535030,12:19:22,12:19:22,2658,42,,,,10574.05,0
9535030,12:20:07,12:20:07,2659,43,,,,10794.21,0
9535030,12:21:00,12:21:00,9868,44,,,,11076.73,
9535030,12:22:23,12:22:23,441,45,,,,11305.13,0
9535030,12:23:20,12:23:20,442,46,,,,11473.8,0
9535030,12:24:22,12:24:22,443,47,,,,11653.78,0
9535030,12:26:12,12:26:12,444,48,,,,11889.51,0
9535030,12:27:14,12:27:14,445,49,,,,12047.11,0
9535030,12:29:00,12:29:00,446,50,,,,12337.04,
9535030,12:29:45,12:29:45,447,51,,,,12497.31,0
9535030,12:31:02,12:31:02,7267,52,,,,12750.75,0
9535030,12:32:00,12:32:00,7268,53,,,,12969.99,0
9535030,12:32:34,12:32:34,7269,54,,,,13095.9,0
9535030,12:33:32,12:33:32,7271,55,,,,13349.62,0
9535030,12:34:15,12:34:15,453,56,,,,13525.04,0
9535030,12:36:00,12:36:00,455,57,,,,13851.65,
9535030,12:38:15,12:38:15,9896,58,,,,14304.3,0
9535030,12:39:00,12:39:00,5896,59,,,,14452.82,
9535030,12:40:07,12:40:07,5897,60,,,,14623.62,0
9535030,12:41:02,12:41:02,10148,61,,,,14800.49,0
9535030,12:42:05,12:42:05,5899,62,,,,14994.19,0
9535030,12:44:08,12:44:08,5900,63,,,,15298.13,0
9535030,12:48:56,12:48:56,990,64,,,,15838.7,0
9535030,12:50:00,12:50:00,10737,65,,1,,16065.04,
9535040,11:45:00,11:45:00,10017,1,,,1,0,
9535040,11:47:36,11:47:36,4339,2,,,,820.42,0
9535040,11:48:20,11:48:20,4340,3,,,,1017.88,0
9535040,11:49:13,11:49:13,4341,4,,,,1273.52,0
9535040,11:50:06,11:50:06,5425,5,,,,1495.35,0
9535040,11:51:17,11:51:17,8054,6,,,,1807.77,0
9535040,11:52:10,11:52:10,5874,7,,,,2029.55,0
9535040,11:53:38,11:53:38,5875,8,,,,2374.53,0
9535040,11:54:22,11:54:22,5876,9,,,,2547.31,0
9535040,11:54:58,11:54:58,5877,10,,,,2713.73,0
9535040,11:56:00,11:56:00,4455,11,,,,2951.22,
9535040,11:56:49,11:56:49,4456,12,,,,3292.46,0
9535040,11:57:10,11:57:10,4457,13,,,,3441.57,0
9535040,11:57:36,11:57:36,5879,14,,,,3646.59,0
9535040,11:58:02,11:58:02,5880,15,,,,3817.83,0
9535040,11:58:18,11:58:18,5881,16,,,,3922.66,0
9535040,11:58:39,11:58:39,5882,17,,,,4082.49,0
9535040,11:59:03,11:59:03,5883,18,,,,4242.67,0
9535040,11:59:21,11:59:21,5884,19,,,,4361.7,0
9535040,11:59:46,11:59:46,5886,20,,,,4592.42,0
9535040,12:00:11,12:00:11,5887,21,,,,4756.39,0
9535040,12:00:51,12:00:51,5888,22,,,,5138.03,0
9535040,12:01:30,12:01:30,5889,23,,,,5436.88,0
9535040,12:02:24,12:02:24,5890,24,,,,5783.75,0
9535040,12:02:45,12:02:45,5891,25,,,,5931.21,0
9535040,12:03:19,12:03:19,5892,26,,,,6168.06,0
9535040,12:03:54,12:03:54,5893,27,,,,6420.13,0
9535040,12:04:30,12:04:30,5894,28,,,,6678.31,0
9535040,12:05:05,12:05:05,5895,29,,,,6902.88,0
9535040,12:05:42,12:05:42,426,30,,,,7085.82,0
9535040,12:06:19,12:06:19,427,31,,,,7314.08,0
9535040,12:07:00,12:07:00,428,32,,,,7598.29,
9535040,12:09:28,12:09:28,7396,33,,,,8321.57,0
9535040,12:09:54,12:09:54,4381,34,,,,8442.36,0
9535040,12:10:26,12:10:26,4382,35,,,,8652.29,0
9535040,12:11:00,12:11:00,8669,36,,,,8852.51,
9535040,12:12:21,12:12:21,1242,37,,,,9040.4,0
9535040,12:13:46,12:13:46,1244,38,,,,9324.5,0
9535040,12:14:58,12:14:58,1245,39,,,,9551.19,0
9535040,12:16:10,12:16:10,1246,40,,,,9787.71,0
9535040,12:17:00,12:17:00,9833,41,,,,9921.39,
9535040,12:19:22,12:19:22,2658,42,,,,10574.05,0
9535040,12:20:07,12:20:07,2659,43,,,,10794.21,0
9535040,12:21:00,12:21:00,9868,44,,,,11076.73,
9535040,12:22:23,12:22:23,441,45,,,,11305.13,0
9535040,12:23:20,12:23:20,442,46,,,,11473.8,0
9535040,12:24:22,12:24:22,443,47,,,,11653.78,0
9535040,12:26:12,12:26:12,444,48,,,,11889.51,0
9535040,12:27:14,12:27:14,445,49,,,,12047.11,0
9535040,12:29:00,12:29:00,446,50,,,,12337.04,
9535040,12:29:45,12:29:45,447,51,,,,12497.31,0
9535040,12:31:02,12:31:02,7267,52,,,,12750.75,0
9535040,12:32:00,12:32:00,7268,53,,,,12969.99,0
9535040,12:32:34,12:32:34,7269,54,,,,13095.9,0
9535040,12:33:32,12:33:32,7271,55,,,,13349.62,0
9535040,12:34:15,12:34:15,453,56,,,,13525.04,0
9535040,12:36:00,12:36:00,455,57,,,,13851.65,
9535040,12:38:15,12:38:15,9896,58,,,,14304.3,0
9535040,12:39:00,12:39:00,5896,59,,,,14452.82,
9535040,12:40:07,12:40:07,5897,60,,,,14623.62,0
9535040,12:41:02,12:41:02,10148,61,,,,14800.49,0
9535040,12:42:05,12:42:05,5899,62,,,,14994.19,0
9535040,12:44:08,12:44:08,5900,63,,,,15298.13,0
9535040,12:48:56,12:48:56,990,64,,,,15838.7,0
9535040,12:50:00,12:50:00,10737,65,,1,,16065.04,
9535050,11:45:00,11:45:00,10017,1,,,1,0,
9535050,11:47:36,11:47:36,4339,2,,,,820.42,0
9535050,11:48:20,11:48:20,4340,3,,,,1017.88,0
9535050,11:49:13,11:49:13,4341,4,,,,1273.52,0
9535050,11:50:06,11:50:06,5425,5,,,,1495.35,0
9535050,11:51:17,11:51:17,8054,6,,,,1807.77,0
9535050,11:52:10,11:52:10,5874,7,,,,2029.55,0
9535050,11:53:38,11:53:38,5875,8,,,,2374.53,0
9535050,11:54:22,11:54:22,5876,9,,,,2547.31,0
9535050,11:54:58,11:54:58,5877,10,,,,2713.73,0
9535050,11:56:00,11:56:00,4455,11,,,,2951.22,
9535050,11:56:49,11:56:49,4456,12,,,,3292.46,0
9535050,11:57:10,11:57:10,4457,13,,,,3441.57,0
9535050,11:57:36,11:57:36,5879,14,,,,3646.59,0
9535050,11:58:02,11:58:02,5880,15,,,,3817.83,0
9535050,11:58:18,11:58:18,5881,16,,,,3922.66,0
9535050,11:58:39,11:58:39,5882,17,,,,4082.49,0
9535050,11:59:03,11:59:03,5883,18,,,,4242.67,0
9535050,11:59:21,11:59:21,5884,19,,,,4361.7,0
9535050,11:59:46,11:59:46,5886,20,,,,4592.42,0
9535050,12:00:11,12:00:11,5887,21,,,,4756.39,0
9535050,12:00:51,12:00:51,5888,22,,,,5138.03,0
9535050,12:01:30,12:01:30,5889,23,,,,5436.88,0
9535050,12:02:24,12:02:24,5890,24,,,,5783.75,0
9535050,12:02:45,12:02:45,5891,25,,,,5931.21,0
9535050,12:03:19,12:03:19,5892,26,,,,6168.06,0
9535050,12:03:54,12:03:54,5893,27,,,,6420.13,0
9535050,12:04:30,12:04:30,5894,28,,,,6678.31,0
9535050,12:05:05,12:05:05,5895,29,,,,6902.88,0
9535050,12:05:42,12:05:42,426,30,,,,7085.82,0
9535050,12:06:19,12:06:19,427,31,,,,7314.08,0
9535050,12:07:00,12:07:00,428,32,,,,7598.29,
9535050,12:09:28,12:09:28,7396,33,,,,8321.57,0
9535050,12:09:54,12:09:54,4381,34,,,,8442.36,0
9535050,12:10:26,12:10:26,4382,35,,,,8652.29,0
9535050,12:11:00,12:11:00,8669,36,,,,8852.51,
9535050,12:12:21,12:12:21,1242,37,,,,9040.4,0
9535050,12:13:46,12:13:46,1244,38,,,,9324.5,0
9535050,12:14:58,12:14:58,1245,39,,,,9551.19,0
9535050,12:16:10,12:16:10,1246,40,,,,9787.71,0
9535050,12:17:00,12:17:00,9833,41,,,,9921.39,
9535050,12:19:22,12:19:22,2658,42,,,,10574.05,0
9535050,12:20:07,12:20:07,2659,43,,,,10794.21,0
9535050,12:21:00,12:21:00,9868,44,,,,11076.73,
9535050,12:22:23,12:22:23,441,45,,,,11305.13,0
9535050,12:23:20,12:23:20,442,46,,,,11473.8,0
9535050,12:24:22,12:24:22,443,47,,,,11653.78,0
9535050,12:26:12,12:26:12,444,48,,,,11889.51,0
9535050,12:27:14,12:27:14,445,49,,,,12047.11,0
9535050,12:29:00,12:29:00,446,50,,,,12337.04,
9535050,12:29:45,12:29:45,447,51,,,,12497.31,0
9535050,12:31:02,12:31:02,7267,52,,,,12750.75,0
9535050,12:32:00,12:32:00,7268,53,,,,12969.99,0
9535050,12:32:34,12:32:34,7269,54,,,,13095.9,0
9535050,12:33:32,12:33:32,7271,55,,,,13349.62,0
9535050,12:34:15,12:34:15,453,56,,,,13525.04,0
9535050,12:36:00,12:36:00,455,57,,,,13851.65,
9535050,12:38:15,12:38:15,9896,58,,,,14304.3,0
9535050,12:39:00,12:39:00,5896,59,,,,14452.82,
9535050,12:40:07,12:40:07,5897,60,,,,14623.62,0
9535050,12:41:02,12:41:02,10148,61,,,,14800.49,0
9535050,12:42:05,12:42:05,5899,62,,,,14994.19,0
9535050,12:44:08,12:44:08,5900,63,,,,15298.13,0
9535050,12:48:56,12:48:56,990,64,,,,15838.7,0
9535050,12:50:00,12:50:00,10737,65,,1,,16065.04,
9535060,11:45:00,11:45:00,10017,1,,,1,0,
9535060,11:47:36,11:47:36,4339,2,,,,820.42,0
9535060,11:48:20,11:48:20,4340,3,,,,1017.88,0
9535060,11:49:13,11:49:13,4341,4,,,,1273.52,0
9535060,11:50:06,11:50:06,5425,5,,,,1495.35,0
9535060,11:51:17,11:51:17,8054,6,,,,1807.77,0
9535060,11:52:10,11:52:10,5874,7,,,,2029.55,0
9535060,11:53:38,11:53:38,5875,8,,,,2374.53,0
9535060,11:54:22,11:54:22,5876,9,,,,2547.31,0
9535060,11:54:58,11:54:58,5877,10,,,,2713.73,0
9535060,11:56:00,11:56:00,4455,11,,,,2951.22,
9535060,11:56:49,11:56:49,4456,12,,,,3292.46,0
9535060,11:57:10,11:57:10,4457,13,,,,3441.57,0
9535060,11:57:36,11:57:36,5879,14,,,,3646.59,0
9535060,11:58:02,11:58:02,5880,15,,,,3817.83,0
9535060,11:58:18,11:58:18,5881,16,,,,3922.66,0
9535060,11:58:39,11:58:39,5882,17,,,,4082.49,0
9535060,11:59:03,11:59:03,5883,18,,,,4242.67,0
9535060,11:59:21,11:59:21,5884,19,,,,4361.7,0
9535060,11:59:46,11:59:46,5886,20,,,,4592.42,0
9535060,12:00:11,12:00:11,5887,21,,,,4756.39,0
9535060,12:00:51,12:00:51,5888,22,,,,5138.03,0
9535060,12:01:30,12:01:30,5889,23,,,,5436.88,0
9535060,12:02:24,12:02:24,5890,24,,,,5783.75,0
9535060,12:02:45,12:02:45,5891,25,,,,5931.21,0
9535060,12:03:19,12:03:19,5892,26,,,,6168.06,0
9535060,12:03:54,12:03:54,5893,27,,,,6420.13,0
9535060,12:04:30,12:04:30,5894,28,,,,6678.31,0
9535060,12:05:05,12:05:05,5895,29,,,,6902.88,0
9535060,12:05:42,12:05:42,426,30,,,,7085.82,0
9535060,12:06:19,12:06:19,427,31,,,,7314.08,0
9535060,12:07:00,12:07:00,428,32,,,,7598.29,
9535060,12:09:28,12:09:28,7396,33,,,,8321.57,0
9535060,12:09:54,12:09:54,4381,34,,,,8442.36,0
9535060,12:10:26,12:10:26,4382,35,,,,8652.29,0
9535060,12:11:00,12:11:00,8669,36,,,,8852.51,
9535060,12:12:21,12:12:21,1242,37,,,,9040.4,0
9535060,12:13:46,12:13:46,1244,38,,,,9324.5,0
9535060,12:14:58,12:14:58,1245,39,,,,9551.19,0
9535060,12:16:10,12:16:10,1246,40,,,,9787.71,0
9535060,12:17:00,12:17:00,9833,41,,,,9921.39,
9535060,12:19:22,12:19:22,2658,42,,,,10574.05,0
9535060,12:20:07,12:20:07,2659,43,,,,10794.21,0
9535060,12:21:00,12:21:00,9868,44,,,,11076.73,
9535060,12:22:23,12:22:23,441,45,,,,11305.13,0
9535060,12:23:20,12:23:20,442,46,,,,11473.8,0
9535060,12:24:22,12:24:22,443,47,,,,11653.78,0
9535060,12:26:12,12:26:12,444,48,,,,11889.51,0
9535060,12:27:14,12:27:14,445,49,,,,12047.11,0
9535060,12:29:00,12:29:00,446,50,,,,12337.04,
9535060,12:29:45,12:29:45,447,51,,,,12497.31,0
9535060,12:31:02,12:31:02,7267,52,,,,12750.75,0
9535060,12:32:00,12:32:00,7268,53,,,,12969.99,0
9535060,12:32:34,12:32:34,7269,54,,,,13095.9,0
9535060,12:33:32,12:33:32,7271,55,,,,13349.62,0
9535060,12:34:15,12:34:15,453,56,,,,13525.04,0
9535060,12:36:00,12:36:00,455,57,,,,13851.65,
9535060,12:38:15,12:38:15,9896,58,,,,14304.3,0
9535060,12:39:00,12:39:00,5896,59,,,,14452.82,
9535060,12:40:07,12:40:07,5897,60,,,,14623.62,0
9535060,12:41:02,12:41:02,10148,61,,,,14800.49,0
9535060,12:42:05,12:42:05,5899,62,,,,14994.19,0
9535060,12:44:08,12:44:08,5900,63,,,,15298.13,0
9535060,12:48:56,12:48:56,990,64,,,,15838.7,0
9535060,12:50:00,12:50:00,10737,65,,1,,16065.04,
9554020,08:47:00,08:47:00,10017,1,,,1,0,
9554020,08:49:36,08:49:36,4339,2,,,,820.42,0
9554020,08:50:20,08:50:20,4340,3,,,,1017.88,0
9554020,08:51:13,08:51:13,4341,4,,,,1273.52,0
9554020,08:52:06,08:52:06,5425,5,,,,1495.35,0
9554020,08:53:17,08:53:17,8054,6,,,,1807.77,0
9554020,08:54:10,08:54:10,5874,7,,,,2029.55,0
9554020,08:55:38,08:55:38,5875,8,,,,2374.53,0
9554020,08:56:22,08:56:22,5876,9,,,,2547.31,0
9554020,08:56:58,08:56:58,5877,10,,,,2713.73,0
9554020,08:58:00,08:58:00,4455,11,,,,2951.22,
9554020,08:58:54,08:58:54,4456,12,,,,3292.46,0
9554020,08:59:17,08:59:17,4457,13,,,,3441.57,0
9554020,08:59:45,08:59:45,5879,14,,,,3646.59,0
9554020,09:00:13,09:00:13,5880,15,,,,3817.83,0
9554020,09:00:31,09:00:31,5881,16,,,,3922.66,0
9554020,09:00:53,09:00:53,5882,17,,,,4082.49,0
9554020,09:01:20,09:01:20,5883,18,,,,4242.67,0
9554020,09:01:39,09:01:39,5884,19,,,,4361.7,0
9554020,09:02:07,09:02:07,5886,20,,,,4592.42,0
9554020,09:02:33,09:02:33,5887,21,,,,4756.39,0
9554020,09:03:17,09:03:17,5888,22,,,,5138.03,0
9554020,09:04:00,09:04:00,5889,23,,,,5436.88,0
9554020,09:04:59,09:04:59,5890,24,,,,5783.75,0
9554020,09:05:22,09:05:22,5891,25,,,,5931.21,0
9554020,09:05:59,09:05:59,5892,26,,,,6168.06,0
9554020,09:06:38,09:06:38,5893,27,,,,6420.13,0
9554020,09:07:16,09:07:16,5894,28,,,,6678.31,0
9554020,09:07:55,09:07:55,5895,29,,,,6902.88,0
9554020,09:08:35,09:08:35,426,30,,,,7085.82,0
9554020,09:09:16,09:09:16,427,31,,,,7314.08,0
9554020,09:10:00,09:10:00,428,32,,,,7598.29,
9554020,09:13:05,09:13:05,7396,33,,,,8321.57,0
9554020,09:13:38,09:13:38,4381,34,,,,8442.36,0
9554020,09:14:17,09:14:17,4382,35,,,,8652.29,0
9554020,09:15:00,09:15:00,8669,36,,,,8852.51,
9554020,09:16:07,09:16:07,1242,37,,,,9040.4,0
9554020,09:17:18,09:17:18,1244,38,,,,9324.5,0
9554020,09:18:18,09:18:18,1245,39,,,,9551.19,0
9554020,09:19:18,09:19:18,1246,40,,,,9787.71,0
9554020,09:20:00,09:20:00,9833,41,,,,9921.39,
9554020,09:23:33,09:23:33,2658,42,,,,10574.05,0
9554020,09:24:41,09:24:41,2659,43,,,,10794.21,0
9554020,09:26:00,09:26:00,9868,44,,,,11076.73,
9554020,09:27:13,09:27:13,441,45,,,,11305.13,0
9554020,09:28:03,09:28:03,442,46,,,,11473.8,0
9554020,09:28:57,09:28:57,443,47,,,,11653.78,0
9554020,09:30:33,09:30:33,444,48,,,,11889.51,0
9554020,09:31:27,09:31:27,445,49,,,,12047.11,0
9554020,09:33:00,09:33:00,446,50,,,,12337.04,
9554020,09:33:45,09:33:45,447,51,,,,12497.31,0
9554020,09:35:02,09:35:02,7267,52,,,,12750.75,0
9554020,09:36:00,09:36:00,7268,53,,,,12969.99,0
9554020,09:36:34,09:36:34,7269,54,,,,13095.9,0
9554020,09:37:32,09:37:32,7271,55,,,,13349.62,0
9554020,09:38:15,09:38:15,453,56,,,,13525.04,0
9554020,09:40:00,09:40:00,455,57,,,,13851.65,
9554020,09:42:15,09:42:15,9896,58,,,,14304.3,0
9554020,09:43:00,09:43:00,5896,59,,,,14452.82,
9554020,09:43:54,09:43:54,5897,60,,,,14623.62,0
9554020,09:44:40,09:44:40,10148,61,,,,14800.49,0
9554020,09:45:31,09:45:31,5899,62,,,,14994.19,0
9554020,09:47:12,09:47:12,5900,63,,,,15298.13,0
9554020,09:51:08,09:51:08,990,64,,,,15838.7,0
9554020,09:52:00,09:52:00,10737,65,,1,,16065.04,
9554030,08:47:00,08:47:00,10017,1,,,1,0,
9554030,08:49:36,08:49:36,4339,2,,,,820.42,0
9554030,08:50:20,08:50:20,4340,3,,,,1017.88,0
9554030,08:51:13,08:51:13,4341,4,,,,1273.52,0
9554030,08:52:06,08:52:06,5425,5,,,,1495.35,0
9554030,08:53:17,08:53:17,8054,6,,,,1807.77,0
9554030,08:54:10,08:54:10,5874,7,,,,2029.55,0
9554030,08:55:38,08:55:38,5875,8,,,,2374.53,0
9554030,08:56:22,08:56:22,5876,9,,,,2547.31,0
9554030,08:56:58,08:56:58,5877,10,,,,2713.73,0
9554030,08:58:00,08:58:00,4455,11,,,,2951.22,
9554030,08:58:54,08:58:54,4456,12,,,,3292.46,0
9554030,08:59:17,08:59:17,4457,13,,,,3441.57,0
9554030,08:59:45,08:59:45,5879,14,,,,3646.59,0
9554030,09:00:13,09:00:13,5880,15,,,,3817.83,0
9554030,09:00:31,09:00:31,5881,16,,,,3922.66,0
9554030,09:00:53,09:00:53,5882,17,,,,4082.49,0
9554030,09:01:20,09:01:20,5883,18,,,,4242.67,0
9554030,09:01:39,09:01:39,5884,19,,,,4361.7,0
9554030,09:02:07,09:02:07,5886,20,,,,4592.42,0
9554030,09:02:33,09:02:33,5887,21,,,,4756.39,0
9554030,09:03:17,09:03:17,5888,22,,,,5138.03,0
9554030,09:04:00,09:04:00,5889,23,,,,5436.88,0
9554030,09:04:59,09:04:59,5890,24,,,,5783.75,0
9554030,09:05:22,09:05:22,5891,25,,,,5931.21,0
9554030,09:05:59,09:05:59,5892,26,,,,6168.06,0
9554030,09:06:38,09:06:38,5893,27,,,,6420.13,0
9554030,09:07:16,09:07:16,5894,28,,,,6678.31,0
9554030,09:07:55,09:07:55,5895,29,,,,6902.88,0
9554030,09:08:35,09:08:35,426,30,,,,7085.82,0
9554030,09:09:16,09:09:16,427,31,,,,7314.08,0
9554030,09:10:00,09:10:00,428,32,,,,7598.29,
9554030,09:13:05,09:13:05,7396,33,,,,8321.57,0
9554030,09:13:38,09:13:38,4381,34,,,,8442.36,0
9554030,09:14:17,09:14:17,4382,35,,,,8652.29,0
9554030,09:15:00,09:15:00,8669,36,,,,8852.51,
9554030,09:16:07,09:16:07,1242,37,,,,9040.4,0
9554030,09:17:18,09:17:18,1244,38,,,,9324.5,0
9554030,09:18:18,09:18:18,1245,39,,,,9551.19,0
9554030,09:19:18,09:19:18,1246,40,,,,9787.71,0
9554030,09:20:00,09:20:00,9833,41,,,,9921.39,
9554030,09:23:33,09:23:33,2658,42,,,,10574.05,0
9554030,09:24:41,09:24:41,2659,43,,,,10794.21,0
9554030,09:26:00,09:26:00,9868,44,,,,11076.73,
9554030,09:27:13,09:27:13,441,45,,,,11305.13,0
9554030,09:28:03,09:28:03,442,46,,,,11473.8,0
9554030,09:28:57,09:28:57,443,47,,,,11653.78,0
9554030,09:30:33,09:30:33,444,48,,,,11889.51,0
9554030,09:31:27,09:31:27,445,49,,,,12047.11,0
9554030,09:33:00,09:33:00,446,50,,,,12337.04,
9554030,09:33:45,09:33:45,447,51,,,,12497.31,0
9554030,09:35:02,09:35:02,7267,52,,,,12750.75,0
9554030,09:36:00,09:36:00,7268,53,,,,12969.99,0
9554030,09:36:34,09:36:34,7269,54,,,,13095.9,0
9554030,09:37:32,09:37:32,7271,55,,,,13349.62,0
9554030,09:38:15,09:38:15,453,56,,,,13525.04,0
9554030,09:40:00,09:40:00,455,57,,,,13851.65,
9554030,09:42:15,09:42:15,9896,58,,,,14304.3,0
9554030,09:43:00,09:43:00,5896,59,,,,14452.82,
9554030,09:43:54,09:43:54,5897,60,,,,14623.62,0
9554030,09:44:40,09:44:40,10148,61,,,,14800.49,0
9554030,09:45:31,09:45:31,5899,62,,,,14994.19,0
9554030,09:47:12,09:47:12,5900,63,,,,15298.13,0
9554030,09:51:08,09:51:08,990,64,,,,15838.7,0
9554030,09:52:00,09:52:00,10737,65,,1,,16065.04,
9554040,08:47:00,08:47:00,10017,1,,,1,0,
9554040,08:49:36,08:49:36,4339,2,,,,820.42,0
9554040,08:50:20,08:50:20,4340,3,,,,1017.88,0
9554040,08:51:13,08:51:13,4341,4,,,,1273.52,0
9554040,08:52:06,08:52:06,5425,5,,,,1495.35,0
9554040,08:53:17,08:53:17,8054,6,,,,1807.77,0
9554040,08:54:10,08:54:10,5874,7,,,,2029.55,0
9554040,08:55:38,08:55:38,5875,8,,,,2374.53,0
9554040,08:56:22,08:56:22,5876,9,,,,2547.31,0
9554040,08:56:58,08:56:58,5877,10,,,,2713.73,0
9554040,08:58:00,08:58:00,4455,11,,,,2951.22,
9554040,08:58:54,08:58:54,4456,12,,,,3292.46,0
9554040,08:59:17,08:59:17,4457,13,,,,3441.57,0
9554040,08:59:45,08:59:45,5879,14,,,,3646.59,0
9554040,09:00:13,09:00:13,5880,15,,,,3817.83,0
9554040,09:00:31,09:00:31,5881,16,,,,3922.66,0
9554040,09:00:53,09:00:53,5882,17,,,,4082.49,0
9554040,09:01:20,09:01:20,5883,18,,,,4242.67,0
9554040,09:01:39,09:01:39,5884,19,,,,4361.7,0
9554040,09:02:07,09:02:07,5886,20,,,,4592.42,0
9554040,09:02:33,09:02:33,5887,21,,,,4756.39,0
9554040,09:03:17,09:03:17,5888,22,,,,5138.03,0
9554040,09:04:00,09:04:00,5889,23,,,,5436.88,0
9554040,09:04:59,09:04:59,5890,24,,,,5783.75,0
9554040,09:05:22,09:05:22,5891,25,,,,5931.21,0
9554040,09:05:59,09:05:59,5892,26,,,,6168.06,0
9554040,09:06:38,09:06:38,5893,27,,,,6420.13,0
9554040,09:07:16,09:07:16,5894,28,,,,6678.31,0
9554040,09:07:55,09:07:55,5895,29,,,,6902.88,0
9554040,09:08:35,09:08:35,426,30,,,,7085.82,0
9554040,09:09:16,09:09:16,427,31,,,,7314.08,0
9554040,09:10:00,09:10:00,428,32,,,,7598.29,
9554040,09:13:05,09:13:05,7396,33,,,,8321.57,0
9554040,09:13:38,09:13:38,4381,34,,,,8442.36,0
9554040,09:14:17,09:14:17,4382,35,,,,8652.29,0
9554040,09:15:00,09:15:00,8669,36,,,,8852.51,
9554040,09:16:07,09:16:07,1242,37,,,,9040.4,0
9554040,09:17:18,09:17:18,1244,38,,,,9324.5,0
9554040,09:18:18,09:18:18,1245,39,,,,9551.19,0
9554040,09:19:18,09:19:18,1246,40,,,,9787.71,0
9554040,09:20:00,09:20:00,9833,41,,,,9921.39,
9554040,09:23:33,09:23:33,2658,42,,,,10574.05,0
9554040,09:24:41,09:24:41,2659,43,,,,10794.21,0
9554040,09:26:00,09:26:00,9868,44,,,,11076.73,
9554040,09:27:13,09:27:13,441,45,,,,11305.13,0
9554040,09:28:03,09:28:03,442,46,,,,11473.8,0
9554040,09:28:57,09:28:57,443,47,,,,11653.78,0
9554040,09:30:33,09:30:33,444,48,,,,11889.51,0
9554040,09:31:27,09:31:27,445,49,,,,12047.11,0
9554040,09:33:00,09:33:00,446,50,,,,12337.04,
9554040,09:33:45,09:33:45,447,51,,,,12497.31,0
9554040,09:35:02,09:35:02,7267,52,,,,12750.75,0
9554040,09:36:00,09:36:00,7268,53,,,,12969.99,0
9554040,09:36:34,09:36:34,7269,54,,,,13095.9,0
9554040,09:37:32,09:37:32,7271,55,,,,13349.62,0
9554040,09:38:15,09:38:15,453,56,,,,13525.04,0
9554040,09:40:00,09:40:00,455,57,,,,13851.65,
9554040,09:42:15,09:42:15,9896,58,,,,14304.3,0
9554040,09:43:00,09:43:00,5896,59,,,,14452.82,
9554040,09:43:54,09:43:54,5897,60,,,,14623.62,0
9554040,09:44:40,09:44:40,10148,61,,,,14800.49,0
9554040,09:45:31,09:45:31,5899,62,,,,14994.19,0
9554040,09:47:12,09:47:12,5900,63,,,,15298.13,0
9554040,09:51:08,09:51:08,990,64,,,,15838.7,0
9554040,09:52:00,09:52:00,10737,65,,1,,16065.04,
9554050,08:47:00,08:47:00,10017,1,,,1,0,
9554050,08:49:36,08:49:36,4339,2,,,,820.42,0
9554050,08:50:20,08:50:20,4340,3,,,,1017.88,0
9554050,08:51:13,08:51:13,4341,4,,,,1273.52,0
9554050,08:52:06,08:52:06,5425,5,,,,1495.35,0
9554050,08:53:17,08:53:17,8054,6,,,,1807.77,0
9554050,08:54:10,08:54:10,5874,7,,,,2029.55,0
9554050,08:55:38,08:55:38,5875,8,,,,2374.53,0
9554050,08:56:22,08:56:22,5876,9,,,,2547.31,0
9554050,08:56:58,08:56:58,5877,10,,,,2713.73,0
9554050,08:58:00,08:58:00,4455,11,,,,2951.22,
9554050,08:58:54,08:58:54,4456,12,,,,3292.46,0
9554050,08:59:17,08:59:17,4457,13,,,,3441.57,0
9554050,08:59:45,08:59:45,5879,14,,,,3646.59,0
9554050,09:00:13,09:00:13,5880,15,,,,3817.83,0
9554050,09:00:31,09:00:31,5881,16,,,,3922.66,0
9554050,09:00:53,09:00:53,5882,17,,,,4082.49,0
9554050,09:01:20,09:01:20,5883,18,,,,4242.67,0
9554050,09:01:39,09:01:39,5884,19,,,,4361.7,0
9554050,09:02:07,09:02:07,5886,20,,,,4592.42,0
9554050,09:02:33,09:02:33,5887,21,,,,4756.39,0
9554050,09:03:17,09:03:17,5888,22,,,,5138.03,0
9554050,09:04:00,09:04:00,5889,23,,,,5436.88,0
9554050,09:04:59,09:04:59,5890,24,,,,5783.75,0
9554050,09:05:22,09:05:22,5891,25,,,,5931.21,0
9554050,09:05:59,09:05:59,5892,26,,,,6168.06,0
9554050,09:06:38,09:06:38,5893,27,,,,6420.13,0
9554050,09:07:16,09:07:16,5894,28,,,,6678.31,0
9554050,09:07:55,09:07:55,5895,29,,,,6902.88,0
9554050,09:08:35,09:08:35,426,30,,,,7085.82,0
9554050,09:09:16,09:09:16,427,31,,,,7314.08,0
9554050,09:10:00,09:10:00,428,32,,,,7598.29,
9554050,09:13:05,09:13:05,7396,33,,,,8321.57,0
9554050,09:13:38,09:13:38,4381,34,,,,8442.36,0
9554050,09:14:17,09:14:17,4382,35,,,,8652.29,0
9554050,09:15:00,09:15:00,8669,36,,,,8852.51,
9554050,09:16:07,09:16:07,1242,37,,,,9040.4,0
9554050,09:17:18,09:17:18,1244,38,,,,9324.5,0
9554050,09:18:18,09:18:18,1245,39,,,,9551.19,0
9554050,09:19:18,09:19:18,1246,40,,,,9787.71,0
9554050,09:20:00,09:20:00,9833,41,,,,9921.39,
9554050,09:23:33,09:23:33,2658,42,,,,10574.05,0
9554050,09:24:41,09:24:41,2659,43,,,,10794.21,0
9554050,09:26:00,09:26:00,9868,44,,,,11076.73,
9554050,09:27:13,09:27:13,441,45,,,,11305.13,0
9554050,09:28:03,09:28:03,442,46,,,,11473.8,0
9554050,09:28:57,09:28:57,443,47,,,,11653.78,0
9554050,09:30:33,09:30:33,444,48,,,,11889.51,0
9554050,09:31:27,09:31:27,445,49,,,,12047.11,0
9554050,09:33:00,09:33:00,446,50,,,,12337.04,
9554050,09:33:45,09:33:45,447,51,,,,12497.31,0
9554050,09:35:02,09:35:02,7267,52,,,,12750.75,0
9554050,09:36:00,09:36:00,7268,53,,,,12969.99,0
9554050,09:36:34,09:36:34,7269,54,,,,13095.9,0
9554050,09:37:32,09:37:32,7271,55,,,,13349.62,0
9554050,09:38:15,09:38:15,453,56,,,,13525.04,0
9554050,09:40:00,09:40:00,455,57,,,,13851.65,
9554050,09:42:15,09:42:15,9896,58,,,,14304.3,0
9554050,09:43:00,09:43:00,5896,59,,,,14452.82,
9554050,09:43:54,09:43:54,5897,60,,,,14623.62,0
9554050,09:44:40,09:44:40,10148,61,,,,14800.49,0
9554050,09:45:31,09:45:31,5899,62,,,,14994.19,0
9554050,09:47:12,09:47:12,5900,63,,,,15298.13,0
9554050,09:51:08,09:51:08,990,64,,,,15838.7,0
9554050,09:52:00,09:52:00,10737,65,,1,,16065.04,
9554060,08:47:00,08:47:00,10017,1,,,1,0,
9554060,08:49:36,08:49:36,4339,2,,,,820.42,0
9554060,08:50:20,08:50:20,4340,3,,,,1017.88,0
9554060,08:51:13,08:51:13,4341,4,,,,1273.52,0
9554060,08:52:06,08:52:06,5425,5,,,,1495.35,0
9554060,08:53:17,08:53:17,8054,6,,,,1807.77,0
9554060,08:54:10,08:54:10,5874,7,,,,2029.55,0
9554060,08:55:38,08:55:38,5875,8,,,,2374.53,0
9554060,08:56:22,08:56:22,5876,9,,,,2547.31,0
9554060,08:56:58,08:56:58,5877,10,,,,2713.73,0
9554060,08:58:00,08:58:00,4455,11,,,,2951.22,
9554060,08:58:54,08:58:54,4456,12,,,,3292.46,0
9554060,08:59:17,08:59:17,4457,13,,,,3441.57,0
9554060,08:59:45,08:59:45,5879,14,,,,3646.59,0
9554060,09:00:13,09:00:13,5880,15,,,,3817.83,0
9554060,09:00:31,09:00:31,5881,16,,,,3922.66,0
9554060,09:00:53,09:00:53,5882,17,,,,4082.49,0
9554060,09:01:20,09:01:20,5883,18,,,,4242.67,0
9554060,09:01:39,09:01:39,5884,19,,,,4361.7,0
9554060,09:02:07,09:02:07,5886,20,,,,4592.42,0
9554060,09:02:33,09:02:33,5887,21,,,,4756.39,0
9554060,09:03:17,09:03:17,5888,22,,,,5138.03,0
9554060,09:04:00,09:04:00,5889,23,,,,5436.88,0
9554060,09:04:59,09:04:59,5890,24,,,,5783.75,0
9554060,09:05:22,09:05:22,5891,25,,,,5931.21,0
9554060,09:05:59,09:05:59,5892,26,,,,6168.06,0
9554060,09:06:38,09:06:38,5893,27,,,,6420.13,0
9554060,09:07:16,09:07:16,5894,28,,,,6678.31,0
9554060,09:07:55,09:07:55,5895,29,,,,6902.88,0
9554060,09:08:35,09:08:35,426,30,,,,7085.82,0
9554060,09:09:16,09:09:16,427,31,,,,7314.08,0
9554060,09:10:00,09:10:00,428,32,,,,7598.29,
9554060,09:13:05,09:13:05,7396,33,,,,8321.57,0
9554060,09:13:38,09:13:38,4381,34,,,,8442.36,0
9554060,09:14:17,09:14:17,4382,35,,,,8652.29,0
9554060,09:15:00,09:15:00,8669,36,,,,8852.51,
9554060,09:16:07,09:16:07,1242,37,,,,9040.4,0
9554060,09:17:18,09:17:18,1244,38,,,,9324.5,0
9554060,09:18:18,09:18:18,1245,39,,,,9551.19,0
9554060,09:19:18,09:19:18,1246,40,,,,9787.71,0
9554060,09:20:00,09:20:00,9833,41,,,,9921.39,
9554060,09:23:33,09:23:33,2658,42,,,,10574.05,0
9554060,09:24:41,09:24:41,2659,43,,,,10794.21,0
9554060,09:26:00,09:26:00,9868,44,,,,11076.73,
9554060,09:27:13,09:27:13,441,45,,,,11305.13,0
9554060,09:28:03,09:28:03,442,46,,,,11473.8,0
9554060,09:28:57,09:28:57,443,47,,,,11653.78,0
9554060,09:30:33,09:30:33,444,48,,,,11889.51,0
9554060,09:31:27,09:31:27,445,49,,,,12047.11,0
9554060,09:33:00,09:33:00,446,50,,,,12337.04,
9554060,09:33:45,09:33:45,447,51,,,,12497.31,0
9554060,09:35:02,09:35:02,7267,52,,,,12750.75,0
9554060,09:36:00,09:36:00,7268,53,,,,12969.99,0
9554060,09:36:34,09:36:34,7269,54,,,,13095.9,0
9554060,09:37:32,09:37:32,7271,55,,,,13349.62,0
9554060,09:38:15,09:38:15,453,56,,,,13525.04,0
9554060,09:40:00,09:40:00,455,57,,,,13851.65,
9554060,09:42:15,09:42:15,9896,58,,,,14304.3,0
9554060,09:43:00,09:43:00,5896,59,,,,14452.82,
9554060,09:43:54,09:43:54,5897,60,,,,14623.62,0
9554060,09:44:40,09:44:40,10148,61,,,,14800.49,0
9554060,09:45:31,09:45:31,5899,62,,,,14994.19,0
9554060,09:47:12,09:47:12,5900,63,,,,15298.13,0
9554060,09:51:08,09:51:08,990,64,,,,15838.7,0
9554060,09:52:00,09:52:00,10737,65,,1,,16065.04,
9721010,18:17:00,18:17:00,9833,1,,,1,0,
9721010,18:18:46,18:18:46,2658,2,,,,652.66,0
9721010,18:19:20,18:19:20,2659,3,,,,872.82,0
9721010,18:20:00,18:20:00,9868,4,,,,1155.34,
9721010,18:21:02,18:21:02,441,5,,,,1383.74,0
9721010,18:21:45,18:21:45,442,6,,,,1552.41,0
9721010,18:22:31,18:22:31,443,7,,,,1732.39,0
9721010,18:23:54,18:23:54,444,8,,,,1968.12,0
9721010,18:24:40,18:24:40,445,9,,,,2125.72,0
9721010,18:26:00,18:26:00,446,10,,,,2415.65,
9721010,18:26:39,18:26:39,447,11,,,,2575.92,0
9721010,18:27:45,18:27:45,7267,12,,,,2829.36,0
9721010,18:28:35,18:28:35,7268,13,,,,3048.6,0
9721010,18:29:03,18:29:03,7269,14,,,,3174.51,0
9721010,18:29:53,18:29:53,7271,15,,,,3428.23,0
9721010,18:30:30,18:30:30,453,16,,,,3603.65,0
9721010,18:32:00,18:32:00,455,17,,,,3930.26,
9721010,18:33:30,18:33:30,9896,18,,,,4382.91,0
9721010,18:34:00,18:34:00,5896,19,,,,4531.43,
9721010,18:34:42,18:34:42,5897,20,,,,4702.23,0
9721010,18:35:17,18:35:17,10148,21,,,,4879.1,0
9721010,18:35:58,18:35:58,5899,22,,,,5072.8,0
9721010,18:37:16,18:37:16,5900,23,,,,5376.74,0
9721010,18:40:19,18:40:19,990,24,,,,5917.31,0
9721010,18:41:00,18:41:00,10737,25,,1,,6143.65,
9721080,18:17:00,18:17:00,9833,1,,,1,0,
9721080,18:18:46,18:18:46,2658,2,,,,652.66,0
9721080,18:19:20,18:19:20,2659,3,,,,872.82,0
9721080,18:20:00,18:20:00,9868,4,,,,1155.34,
9721080,18:21:02,18:21:02,441,5,,,,1383.74,0
9721080,18:21:45,18:21:45,442,6,,,,1552.41,0
9721080,18:22:31,18:22:31,443,7,,,,1732.39,0
9721080,18:23:54,18:23:54,444,8,,,,1968.12,0
9721080,18:24:40,18:24:40,445,9,,,,2125.72,0
9721080,18:26:00,18:26:00,446,10,,,,2415.65,
9721080,18:26:39,18:26:39,447,11,,,,2575.92,0
9721080,18:27:45,18:27:45,7267,12,,,,2829.36,0
9721080,18:28:35,18:28:35,7268,13,,,,3048.6,0
9721080,18:29:03,18:29:03,7269,14,,,,3174.51,0
9721080,18:29:53,18:29:53,7271,15,,,,3428.23,0
9721080,18:30:30,18:30:30,453,16,,,,3603.65,0
9721080,18:32:00,18:32:00,455,17,,,,3930.26,
9721080,18:33:30,18:33:30,9896,18,,,,4382.91,0
9721080,18:34:00,18:34:00,5896,19,,,,4531.43,
9721080,18:34:42,18:34:42,5897,20,,,,4702.23,0
9721080,18:35:17,18:35:17,10148,21,,,,4879.1,0
9721080,18:35:58,18:35:58,5899,22,,,,5072.8,0
9721080,18:37:16,18:37:16,5900,23,,,,5376.74,0
9721080,18:40:19,18:40:19,990,24,,,,5917.31,0
9721080,18:41:00,18:41:00,10737,25,,1,,6143.65,
9721100,18:17:00,18:17:00,9833,1,,,1,0,
9721100,18:18:46,18:18:46,2658,2,,,,652.66,0
9721100,18:19:20,18:19:20,2659,3,,,,872.82,0
9721100,18:20:00,18:20:00,9868,4,,,,1155.34,
9721100,18:21:02,18:21:02,441,5,,,,1383.74,0
9721100,18:21:45,18:21:45,442,6,,,,1552.41,0
9721100,18:22:31,18:22:31,443,7,,,,1732.39,0
9721100,18:23:54,18:23:54,444,8,,,,1968.12,0
9721100,18:24:40,18:24:40,445,9,,,,2125.72,0
9721100,18:26:00,18:26:00,446,10,,,,2415.65,
9721100,18:26:39,18:26:39,447,11,,,,2575.92,0
9721100,18:27:45,18:27:45,7267,12,,,,2829.36,0
9721100,18:28:35,18:28:35,7268,13,,,,3048.6,0
9721100,18:29:03,18:29:03,7269,14,,,,3174.51,0
9721100,18:29:53,18:29:53,7271,15,,,,3428.23,0
9721100,18:30:30,18:30:30,453,16,,,,3603.65,0
9721100,18:32:00,18:32:00,455,17,,,,3930.26,
9721100,18:33:30,18:33:30,9896,18,,,,4382.91,0
9721100,18:34:00,18:34:00,5896,19,,,,4531.43,
9721100,18:34:42,18:34:42,5897,20,,,,4702.23,0
9721100,18:35:17,18:35:17,10148,21,,,,4879.1,0
9721100,18:35:58,18:35:58,5899,22,,,,5072.8,0
9721100,18:37:16,18:37:16,5900,23,,,,5376.74,0
9721100,18:40:19,18:40:19,990,24,,,,5917.31,0
9721100,18:41:00,18:41:00,10737,25,,1,,6143.65,
9721110,18:17:00,18:17:00,9833,1,,,1,0,
9721110,18:18:46,18:18:46,2658,2,,,,652.66,0
9721110,18:19:20,18:19:20,2659,3,,,,872.82,0
9721110,18:20:00,18:20:00,9868,4,,,,1155.34,
9721110,18:21:02,18:21:02,441,5,,,,1383.74,0
9721110,18:21:45,18:21:45,442,6,,,,1552.41,0
9721110,18:22:31,18:22:31,443,7,,,,1732.39,0
9721110,18:23:54,18:23:54,444,8,,,,1968.12,0
9721110,18:24:40,18:24:40,445,9,,,,2125.72,0
9721110,18:26:00,18:26:00,446,10,,,,2415.65,
9721110,18:26:39,18:26:39,447,11,,,,2575.92,0
9721110,18:27:45,18:27:45,7267,12,,,,2829.36,0
9721110,18:28:35,18:28:35,7268,13,,,,3048.6,0
9721110,18:29:03,18:29:03,7269,14,,,,3174.51,0
9721110,18:29:53,18:29:53,7271,15,,,,3428.23,0
9721110,18:30:30,18:30:30,453,16,,,,3603.65,0
9721110,18:32:00,18:32:00,455,17,,,,3930.26,
9721110,18:33:30,18:33:30,9896,18,,,,4382.91,0
9721110,18:34:00,18:34:00,5896,19,,,,4531.43,
9721110,18:34:42,18:34:42,5897,20,,,,4702.23,0
9721110,18:35:17,18:35:17,10148,21,,,,4879.1,0
9721110,18:35:58,18:35:58,5899,22,,,,5072.8,0
9721110,18:37:16,18:37:16,5900,23,,,,5376.74,0
9721110,18:40:19,18:40:19,990,24,,,,5917.31,0
9721110,18:41:00,18:41:00,10737,25,,1,,6143.65,
9752020,18:27:00,18:27:00,10017,1,,,1,0,
9752020,18:29:07,18:29:07,4339,2,,,,820.42,0
9752020,18:29:43,18:29:43,4340,3,,,,1017.88,0
9752020,18:30:27,18:30:27,4341,4,,,,1273.52,0
9752020,18:31:10,18:31:10,5425,5,,,,1495.35,0
9752020,18:32:08,18:32:08,8054,6,,,,1807.77,0
9752020,18:32:51,18:32:51,5874,7,,,,2029.55,0
9752020,18:34:04,18:34:04,5875,8,,,,2374.53,0
9752020,18:34:40,18:34:40,5876,9,,,,2547.31,0
9752020,18:35:09,18:35:09,5877,10,,,,2713.73,0
9752020,18:36:00,18:36:00,4455,11,,,,2951.22,
9752020,18:36:45,18:36:45,4456,12,,,,3292.46,0
9752020,18:37:04,18:37:04,4457,13,,,,3441.57,0
9752020,18:37:27,18:37:27,5879,14,,,,3646.59,0
9752020,18:37:51,18:37:51,5880,15,,,,3817.83,0
9752020,18:38:05,18:38:05,5881,16,,,,3922.66,0
9752020,18:38:24,18:38:24,5882,17,,,,4082.49,0
9752020,18:38:46,18:38:46,5883,18,,,,4242.67,0
9752020,18:39:02,18:39:02,5884,19,,,,4361.7,0
9752020,18:39:26,18:39:26,5886,20,,,,4592.42,0
9752020,18:39:48,18:39:48,5887,21,,,,4756.39,0
9752020,18:40:24,18:40:24,5888,22,,,,5138.03,0
9752020,18:41:00,18:41:00,5889,23,,,,5436.88,0
9752020,18:41:49,18:41:49,5890,24,,,,5783.75,0
9752020,18:42:08,18:42:08,5891,25,,,,5931.21,0
9752020,18:42:39,18:42:39,5892,26,,,,6168.06,0
9752020,18:43:11,18:43:11,5893,27,,,,6420.13,0
9752020,18:43:43,18:43:43,5894,28,,,,6678.31,0
9752020,18:44:16,18:44:16,5895,29,,,,6902.88,0
9752020,18:44:49,18:44:49,426,30,,,,7085.82,0
9752020,18:45:23,18:45:23,427,31,,,,7314.08,0
9752020,18:46:00,18:46:00,428,32,,,,7598.29,
9752020,18:48:28,18:48:28,7396,33,,,,8321.57,0
9752020,18:48:54,18:48:54,4381,34,,,,8442.36,0
9752020,18:49:26,18:49:26,4382,35,,,,8652.29,0
9752020,18:50:00,18:50:00,8669,36,,,,8852.51,
9752020,18:51:48,18:51:48,1242,37,,,,9040.4,0
9752020,18:53:42,18:53:42,1244,38,,,,9324.5,0
9752020,18:55:18,18:55:18,1245,39,,,,9551.19,0
9752020,18:56:54,18:56:54,1246,40,,,,9787.71,0
9752020,18:58:00,18:58:00,9833,41,,,,9921.39,
9752020,19:00:58,19:00:58,2658,42,,,,10574.05,0
9752020,19:01:54,19:01:54,2659,43,,,,10794.21,0
9752020,19:03:00,19:03:00,9868,44,,,,11076.73,
9752020,19:04:13,19:04:13,441,45,,,,11305.13,0
9752020,19:05:03,19:05:03,442,46,,,,11473.8,0
9752020,19:05:57,19:05:57,443,47,,,,11653.78,0
9752020,19:07:33,19:07:33,444,48,,,,11889.51,0
9752020,19:08:27,19:08:27,445,49,,,,12047.11,0
9752020,19:10:00,19:10:00,446,50,,,,12337.04,
9752020,19:10:45,19:10:45,447,51,,,,12497.31,0
9752020,19:12:02,19:12:02,7267,52,,,,12750.75,0
9752020,19:13:00,19:13:00,7268,53,,,,12969.99,0
9752020,19:13:34,19:13:34,7269,54,,,,13095.9,0
9752020,19:14:32,19:14:32,7271,55,,,,13349.62,0
9752020,19:15:15,19:15:15,453,56,,,,13525.04,0
9752020,19:17:00,19:17:00,455,57,,,,13851.65,
9752020,19:19:15,19:19:15,9896,58,,,,14304.3,0
9752020,19:20:00,19:20:00,5896,59,,,,14452.82,
9752020,19:20:48,19:20:48,5897,60,,,,14623.62,0
9752020,19:21:29,19:21:29,10148,61,,,,14800.49,0
9752020,19:22:15,19:22:15,5899,62,,,,14994.19,0
9752020,19:23:44,19:23:44,5900,63,,,,15298.13,0
9752020,19:27:14,19:27:14,990,64,,,,15838.7,0
9752020,19:28:00,19:28:00,10737,65,,1,,16065.04,
9752030,18:27:00,18:27:00,10017,1,,,1,0,
9752030,18:29:07,18:29:07,4339,2,,,,820.42,0
9752030,18:29:43,18:29:43,4340,3,,,,1017.88,0
9752030,18:30:27,18:30:27,4341,4,,,,1273.52,0
9752030,18:31:10,18:31:10,5425,5,,,,1495.35,0
9752030,18:32:08,18:32:08,8054,6,,,,1807.77,0
9752030,18:32:51,18:32:51,5874,7,,,,2029.55,0
9752030,18:34:04,18:34:04,5875,8,,,,2374.53,0
9752030,18:34:40,18:34:40,5876,9,,,,2547.31,0
9752030,18:35:09,18:35:09,5877,10,,,,2713.73,0
9752030,18:36:00,18:36:00,4455,11,,,,2951.22,
9752030,18:36:45,18:36:45,4456,12,,,,3292.46,0
9752030,18:37:04,18:37:04,4457,13,,,,3441.57,0
9752030,18:37:27,18:37:27,5879,14,,,,3646.59,0
9752030,18:37:51,18:37:51,5880,15,,,,3817.83,0
9752030,18:38:05,18:38:05,5881,16,,,,3922.66,0
9752030,18:38:24,18:38:24,5882,17,,,,4082.49,0
9752030,18:38:46,18:38:46,5883,18,,,,4242.67,0
9752030,18:39:02,18:39:02,5884,19,,,,4361.7,0
9752030,18:39:26,18:39:26,5886,20,,,,4592.42,0
9752030,18:39:48,18:39:48,5887,21,,,,4756.39,0
9752030,18:40:24,18:40:24,5888,22,,,,5138.03,0
9752030,18:41:00,18:41:00,5889,23,,,,5436.88,0
9752030,18:41:49,18:41:49,5890,24,,,,5783.75,0
9752030,18:42:08,18:42:08,5891,25,,,,5931.21,0
9752030,18:42:39,18:42:39,5892,26,,,,6168.06,0
9752030,18:43:11,18:43:11,5893,27,,,,6420.13,0
9752030,18:43:43,18:43:43,5894,28,,,,6678.31,0
9752030,18:44:16,18:44:16,5895,29,,,,6902.88,0
9752030,18:44:49,18:44:49,426,30,,,,7085.82,0
9752030,18:45:23,18:45:23,427,31,,,,7314.08,0
9752030,18:46:00,18:46:00,428,32,,,,7598.29,
9752030,18:48:28,18:48:28,7396,33,,,,8321.57,0
9752030,18:48:54,18:48:54,4381,34,,,,8442.36,0
9752030,18:49:26,18:49:26,4382,35,,,,8652.29,0
9752030,18:50:00,18:50:00,8669,36,,,,8852.51,
9752030,18:51:48,18:51:48,1242,37,,,,9040.4,0
9752030,18:53:42,18:53:42,1244,38,,,,9324.5,0
9752030,18:55:18,18:55:18,1245,39,,,,9551.19,0
9752030,18:56:54,18:56:54,1246,40,,,,9787.71,0
9752030,18:58:00,18:58:00,9833,41,,,,9921.39,
9752030,19:00:58,19:00:58,2658,42,,,,10574.05,0
9752030,19:01:54,19:01:54,2659,43,,,,10794.21,0
9752030,19:03:00,19:03:00,9868,44,,,,11076.73,
9752030,19:04:13,19:04:13,441,45,,,,11305.13,0
9752030,19:05:03,19:05:03,442,46,,,,11473.8,0
9752030,19:05:57,19:05:57,443,47,,,,11653.78,0
9752030,19:07:33,19:07:33,444,48,,,,11889.51,0
9752030,19:08:27,19:08:27,445,49,,,,12047.11,0
9752030,19:10:00,19:10:00,446,50,,,,12337.04,
9752030,19:10:45,19:10:45,447,51,,,,12497.31,0
9752030,19:12:02,19:12:02,7267,52,,,,12750.75,0
9752030,19:13:00,19:13:00,7268,53,,,,12969.99,0
9752030,19:13:34,19:13:34,7269,54,,,,13095.9,0
9752030,19:14:32,19:14:32,7271,55,,,,13349.62,0
9752030,19:15:15,19:15:15,453,56,,,,13525.04,0
9752030,19:17:00,19:17:00,455,57,,,,13851.65,
9752030,19:19:15,19:19:15,9896,58,,,,14304.3,0
9752030,19:20:00,19:20:00,5896,59,,,,14452.82,
9752030,19:20:48,19:20:48,5897,60,,,,14623.62,0
9752030,19:21:29,19:21:29,10148,61,,,,14800.49,0
9752030,19:22:15,19:22:15,5899,62,,,,14994.19,0
9752030,19:23:44,19:23:44,5900,63,,,,15298.13,0
9752030,19:27:14,19:27:14,990,64,,,,15838.7,0
9752030,19:28:00,19:28:00,10737,65,,1,,16065.04,
9752040,18:27:00,18:27:00,10017,1,,,1,0,
9752040,18:29:07,18:29:07,4339,2,,,,820.42,0
9752040,18:29:43,18:29:43,4340,3,,,,1017.88,0
9752040,18:30:27,18:30:27,4341,4,,,,1273.52,0
9752040,18:31:10,18:31:10,5425,5,,,,1495.35,0
9752040,18:32:08,18:32:08,8054,6,,,,1807.77,0
9752040,18:32:51,18:32:51,5874,7,,,,2029.55,0
9752040,18:34:04,18:34:04,5875,8,,,,2374.53,0
9752040,18:34:40,18:34:40,5876,9,,,,2547.31,0
9752040,18:35:09,18:35:09,5877,10,,,,2713.73,0
9752040,18:36:00,18:36:00,4455,11,,,,2951.22,
9752040,18:36:45,18:36:45,4456,12,,,,3292.46,0
9752040,18:37:04,18:37:04,4457,13,,,,3441.57,0
9752040,18:37:27,18:37:27,5879,14,,,,3646.59,0
9752040,18:37:51,18:37:51,5880,15,,,,3817.83,0
9752040,18:38:05,18:38:05,5881,16,,,,3922.66,0
9752040,18:38:24,18:38:24,5882,17,,,,4082.49,0
9752040,18:38:46,18:38:46,5883,18,,,,4242.67,0
9752040,18:39:02,18:39:02,5884,19,,,,4361.7,0
9752040,18:39:26,18:39:26,5886,20,,,,4592.42,0
9752040,18:39:48,18:39:48,5887,21,,,,4756.39,0
9752040,18:40:24,18:40:24,5888,22,,,,5138.03,0
9752040,18:41:00,18:41:00,5889,23,,,,5436.88,0
9752040,18:41:49,18:41:49,5890,24,,,,5783.75,0
9752040,18:42:08,18:42:08,5891,25,,,,5931.21,0
9752040,18:42:39,18:42:39,5892,26,,,,6168.06,0
9752040,18:43:11,18:43:11,5893,27,,,,6420.13,0
9752040,18:43:43,18:43:43,5894,28,,,,6678.31,0
9752040,18:44:16,18:44:16,5895,29,,,,6902.88,0
9752040,18:44:49,18:44:49,426,30,,,,7085.82,0
9752040,18:45:23,18:45:23,427,31,,,,7314.08,0
9752040,18:46:00,18:46:00,428,32,,,,7598.29,
9752040,18:48:28,18:48:28,7396,33,,,,8321.57,0
9752040,18:48:54,18:48:54,4381,34,,,,8442.36,0
9752040,18:49:26,18:49:26,4382,35,,,,8652.29,0
9752040,18:50:00,18:50:00,8669,36,,,,8852.51,
9752040,18:51:48,18:51:48,1242,37,,,,9040.4,0
9752040,18:53:42,18:53:42,1244,38,,,,9324.5,0
9752040,18:55:18,18:55:18,1245,39,,,,9551.19,0
9752040,18:56:54,18:56:54,1246,40,,,,9787.71,0
9752040,18:58:00,18:58:00,9833,41,,,,9921.39,
9752040,19:00:58,19:00:58,2658,42,,,,10574.05,0
9752040,19:01:54,19:01:54,2659,43,,,,10794.21,0
9752040,19:03:00,19:03:00,9868,44,,,,11076.73,
9752040,19:04:13,19:04:13,441,45,,,,11305.13,0
9752040,19:05:03,19:05:03,442,46,,,,11473.8,0
9752040,19:05:57,19:05:57,443,47,,,,11653.78,0
9752040,19:07:33,19:07:33,444,48,,,,11889.51,0
9752040,19:08:27,19:08:27,445,49,,,,12047.11,0
9752040,19:10:00,19:10:00,446,50,,,,12337.04,
9752040,19:10:45,19:10:45,447,51,,,,12497.31,0
9752040,19:12:02,19:12:02,7267,52,,,,12750.75,0
9752040,19:13:00,19:13:00,7268,53,,,,12969.99,0
9752040,19:13:34,19:13:34,7269,54,,,,13095.9,0
9752040,19:14:32,19:14:32,7271,55,,,,13349.62,0
9752040,19:15:15,19:15:15,453,56,,,,13525.04,0
9752040,19:17:00,19:17:00,455,57,,,,13851.65,
9752040,19:19:15,19:19:15,9896,58,,,,14304.3,0
9752040,19:20:00,19:20:00,5896,59,,,,14452.82,
9752040,19:20:48,19:20:48,5897,60,,,,14623.62,0
9752040,19:21:29,19:21:29,10148,61,,,,14800.49,0
9752040,19:22:15,19:22:15,5899,62,,,,14994.19,0
9752040,19:23:44,19:23:44,5900,63,,,,15298.13,0
9752040,19:27:14,19:27:14,990,64,,,,15838.7,0
9752040,19:28:00,19:28:00,10737,65,,1,,16065.04,
9752050,18:27:00,18:27:00,10017,1,,,1,0,
9752050,18:29:07,18:29:07,4339,2,,,,820.42,0
9752050,18:29:43,18:29:43,4340,3,,,,1017.88,0
9752050,18:30:27,18:30:27,4341,4,,,,1273.52,0
9752050,18:31:10,18:31:10,5425,5,,,,1495.35,0
9752050,18:32:08,18:32:08,8054,6,,,,1807.77,0
9752050,18:32:51,18:32:51,5874,7,,,,2029.55,0
9752050,18:34:04,18:34:04,5875,8,,,,2374.53,0
9752050,18:34:40,18:34:40,5876,9,,,,2547.31,0
9752050,18:35:09,18:35:09,5877,10,,,,2713.73,0
9752050,18:36:00,18:36:00,4455,11,,,,2951.22,
9752050,18:36:45,18:36:45,4456,12,,,,3292.46,0
9752050,18:37:04,18:37:04,4457,13,,,,3441.57,0
9752050,18:37:27,18:37:27,5879,14,,,,3646.59,0
9752050,18:37:51,18:37:51,5880,15,,,,3817.83,0
9752050,18:38:05,18:38:05,5881,16,,,,3922.66,0
9752050,18:38:24,18:38:24,5882,17,,,,4082.49,0
9752050,18:38:46,18:38:46,5883,18,,,,4242.67,0
9752050,18:39:02,18:39:02,5884,19,,,,4361.7,0
9752050,18:39:26,18:39:26,5886,20,,,,4592.42,0
9752050,18:39:48,18:39:48,5887,21,,,,4756.39,0
9752050,18:40:24,18:40:24,5888,22,,,,5138.03,0
9752050,18:41:00,18:41:00,5889,23,,,,5436.88,0
9752050,18:41:49,18:41:49,5890,24,,,,5783.75,0
9752050,18:42:08,18:42:08,5891,25,,,,5931.21,0
9752050,18:42:39,18:42:39,5892,26,,,,6168.06,0
9752050,18:43:11,18:43:11,5893,27,,,,6420.13,0
9752050,18:43:43,18:43:43,5894,28,,,,6678.31,0
9752050,18:44:16,18:44:16,5895,29,,,,6902.88,0
9752050,18:44:49,18:44:49,426,30,,,,7085.82,0
9752050,18:45:23,18:45:23,427,31,,,,7314.08,0
9752050,18:46:00,18:46:00,428,32,,,,7598.29,
9752050,18:48:28,18:48:28,7396,33,,,,8321.57,0
9752050,18:48:54,18:48:54,4381,34,,,,8442.36,0
9752050,18:49:26,18:49:26,4382,35,,,,8652.29,0
9752050,18:50:00,18:50:00,8669,36,,,,8852.51,
9752050,18:51:48,18:51:48,1242,37,,,,9040.4,0
9752050,18:53:42,18:53:42,1244,38,,,,9324.5,0
9752050,18:55:18,18:55:18,1245,39,,,,9551.19,0
9752050,18:56:54,18:56:54,1246,40,,,,9787.71,0
9752050,18:58:00,18:58:00,9833,41,,,,9921.39,
9752050,19:00:58,19:00:58,2658,42,,,,10574.05,0
9752050,19:01:54,19:01:54,2659,43,,,,10794.21,0
9752050,19:03:00,19:03:00,9868,44,,,,11076.73,
9752050,19:04:13,19:04:13,441,45,,,,11305.13,0
9752050,19:05:03,19:05:03,442,46,,,,11473.8,0
9752050,19:05:57,19:05:57,443,47,,,,11653.78,0
9752050,19:07:33,19:07:33,444,48,,,,11889.51,0
9752050,19:08:27,19:08:27,445,49,,,,12047.11,0
9752050,19:10:00,19:10:00,446,50,,,,12337.04,
9752050,19:10:45,19:10:45,447,51,,,,12497.31,0
9752050,19:12:02,19:12:02,7267,52,,,,12750.75,0
9752050,19:13:00,19:13:00,7268,53,,,,12969.99,0
9752050,19:13:34,19:13:34,7269,54,,,,13095.9,0
9752050,19:14:32,19:14:32,7271,55,,,,13349.62,0
9752050,19:15:15,19:15:15,453,56,,,,13525.04,0
9752050,19:17:00,19:17:00,455,57,,,,13851.65,
9752050,19:19:15,19:19:15,9896,58,,,,14304.3,0
9752050,19:20:00,19:20:00,5896,59,,,,14452.82,
9752050,19:20:48,19:20:48,5897,60,,,,14623.62,0
9752050,19:21:29,19:21:29,10148,61,,,,14800.49,0
9752050,19:22:15,19:22:15,5899,62,,,,14994.19,0
9752050,19:23:44,19:23:44,5900,63,,,,15298.13,0
9752050,19:27:14,19:27:14,990,64,,,,15838.7,0
9752050,19:28:00,19:28:00,10737,65,,1,,16065.04,
9752060,18:27:00,18:27:00,10017,1,,,1,0,
9752060,18:29:07,18:29:07,4339,2,,,,820.42,0
9752060,18:29:43,18:29:43,4340,3,,,,1017.88,0
9752060,18:30:27,18:30:27,4341,4,,,,1273.52,0
9752060,18:31:10,18:31:10,5425,5,,,,1495.35,0
9752060,18:32:08,18:32:08,8054,6,,,,1807.77,0
9752060,18:32:51,18:32:51,5874,7,,,,2029.55,0
9752060,18:34:04,18:34:04,5875,8,,,,2374.53,0
9752060,18:34:40,18:34:40,5876,9,,,,2547.31,0
9752060,18:35:09,18:35:09,5877,10,,,,2713.73,0
9752060,18:36:00,18:36:00,4455,11,,,,2951.22,
9752060,18:36:45,18:36:45,4456,12,,,,3292.46,0
9752060,18:37:04,18:37:04,4457,13,,,,3441.57,0
9752060,18:37:27,18:37:27,5879,14,,,,3646.59,0
9752060,18:37:51,18:37:51,5880,15,,,,3817.83,0
9752060,18:38:05,18:38:05,5881,16,,,,3922.66,0
9752060,18:38:24,18:38:24,5882,17,,,,4082.49,0
9752060,18:38:46,18:38:46,5883,18,,,,4242.67,0
9752060,18:39:02,18:39:02,5884,19,,,,4361.7,0
9752060,18:39:26,18:39:26,5886,20,,,,4592.42,0
9752060,18:39:48,18:39:48,5887,21,,,,4756.39,0
9752060,18:40:24,18:40:24,5888,22,,,,5138.03,0
9752060,18:41:00,18:41:00,5889,23,,,,5436.88,0
9752060,18:41:49,18:41:49,5890,24,,,,5783.75,0
9752060,18:42:08,18:42:08,5891,25,,,,5931.21,0
9752060,18:42:39,18:42:39,5892,26,,,,6168.06,0
9752060,18:43:11,18:43:11,5893,27,,,,6420.13,0
9752060,18:43:43,18:43:43,5894,28,,,,6678.31,0
9752060,18:44:16,18:44:16,5895,29,,,,6902.88,0
9752060,18:44:49,18:44:49,426,30,,,,7085.82,0
9752060,18:45:23,18:45:23,427,31,,,,7314.08,0
9752060,18:46:00,18:46:00,428,32,,,,7598.29,
9752060,18:48:28,18:48:28,7396,33,,,,8321.57,0
9752060,18:48:54,18:48:54,4381,34,,,,8442.36,0
9752060,18:49:26,18:49:26,4382,35,,,,8652.29,0
9752060,18:50:00,18:50:00,8669,36,,,,8852.51,
9752060,18:51:48,18:51:48,1242,37,,,,9040.4,0
9752060,18:53:42,18:53:42,1244,38,,,,9324.5,0
9752060,18:55:18,18:55:18,1245,39,,,,9551.19,0
9752060,18:56:54,18:56:54,1246,40,,,,9787.71,0
9752060,18:58:00,18:58:00,9833,41,,,,9921.39,
9752060,19:00:58,19:00:58,2658,42,,,,10574.05,0
9752060,19:01:54,19:01:54,2659,43,,,,10794.21,0
9752060,19:03:00,19:03:00,9868,44,,,,11076.73,
9752060,19:04:13,19:04:13,441,45,,,,11305.13,0
9752060,19:05:03,19:05:03,442,46,,,,11473.8,0
9752060,19:05:57,19:05:57,443,47,,,,11653.78,0
9752060,19:07:33,19:07:33,444,48,,,,11889.51,0
9752060,19:08:27,19:08:27,445,49,,,,12047.11,0
9752060,19:10:00,19:10:00,446,50,,,,12337.04,
9752060,19:10:45,19:10:45,447,51,,,,12497.31,0
9752060,19:12:02,19:12:02,7267,52,,,,12750.75,0
9752060,19:13:00,19:13:00,7268,53,,,,12969.99,0
9752060,19:13:34,19:13:34,7269,54,,,,13095.9,0
9752060,19:14:32,19:14:32,7271,55,,,,13349.62,0
9752060,19:15:15,19:15:15,453,56,,,,13525.04,0
9752060,19:17:00,19:17:00,455,57,,,,13851.65,
9752060,19:19:15,19:19:15,9896,58,,,,14304.3,0
9752060,19:20:00,19:20:00,5896,59,,,,14452.82,
9752060,19:20:48,19:20:48,5897,60,,,,14623.62,0
9752060,19:21:29,19:21:29,10148,61,,,,14800.49,0
9752060,19:22:15,19:22:15,5899,62,,,,14994.19,0
9752060,19:23:44,19:23:44,5900,63,,,,15298.13,0
9752060,19:27:14,19:27:14,990,64,,,,15838.7,0
9752060,19:28:00,19:28:00,10737,65,,1,,16065.04,
9764070,10:31:00,10:31:00,10017,1,,,1,0,
9764070,10:32:53,10:32:53,4339,2,,,,820.42,0
9764070,10:33:25,10:33:25,4340,3,,,,1017.88,0
9764070,10:34:04,10:34:04,4341,4,,,,1273.52,0
9764070,10:34:42,10:34:42,5425,5,,,,1495.35,0
9764070,10:35:34,10:35:34,8054,6,,,,1807.77,0
9764070,10:36:12,10:36:12,5874,7,,,,2029.55,0
9764070,10:37:17,10:37:17,5875,8,,,,2374.53,0
9764070,10:37:49,10:37:49,5876,9,,,,2547.31,0
9764070,10:38:15,10:38:15,5877,10,,,,2713.73,0
9764070,10:39:00,10:39:00,4455,11,,,,2951.22,
9764070,10:39:49,10:39:49,4456,12,,,,3292.46,0
9764070,10:40:10,10:40:10,4457,13,,,,3441.57,0
9764070,10:40:36,10:40:36,5879,14,,,,3646.59,0
9764070,10:41:02,10:41:02,5880,15,,,,3817.83,0
9764070,10:41:18,10:41:18,5881,16,,,,3922.66,0
9764070,10:41:39,10:41:39,5882,17,,,,4082.49,0
9764070,10:42:03,10:42:03,5883,18,,,,4242.67,0
9764070,10:42:21,10:42:21,5884,19,,,,4361.7,0
9764070,10:42:46,10:42:46,5886,20,,,,4592.42,0
9764070,10:43:11,10:43:11,5887,21,,,,4756.39,0
9764070,10:43:51,10:43:51,5888,22,,,,5138.03,0
9764070,10:44:30,10:44:30,5889,23,,,,5436.88,0
9764070,10:45:24,10:45:24,5890,24,,,,5783.75,0
9764070,10:45:45,10:45:45,5891,25,,,,5931.21,0
9764070,10:46:19,10:46:19,5892,26,,,,6168.06,0
9764070,10:46:54,10:46:54,5893,27,,,,6420.13,0
9764070,10:47:30,10:47:30,5894,28,,,,6678.31,0
9764070,10:48:05,10:48:05,5895,29,,,,6902.88,0
9764070,10:48:42,10:48:42,426,30,,,,7085.82,0
9764070,10:49:19,10:49:19,427,31,,,,7314.08,0
9764070,10:50:00,10:50:00,428,32,,,,7598.29,
9764070,10:52:28,10:52:28,7396,33,,,,8321.57,0
9764070,10:52:54,10:52:54,4381,34,,,,8442.36,0
9764070,10:53:26,10:53:26,4382,35,,,,8652.29,0
9764070,10:54:00,10:54:00,8669,36,,,,8852.51,
9764070,10:55:21,10:55:21,1242,37,,,,9040.4,0
9764070,10:56:46,10:56:46,1244,38,,,,9324.5,0
9764070,10:57:58,10:57:58,1245,39,,,,9551.19,0
9764070,10:59:10,10:59:10,1246,40,,,,9787.71,0
9764070,11:00:00,11:00:00,9833,41,,,,9921.39,
9764070,11:01:46,11:01:46,2658,42,,,,10574.05,0
9764070,11:02:20,11:02:20,2659,43,,,,10794.21,0
9764070,11:03:00,11:03:00,9868,44,,,,11076.73,
9764070,11:04:02,11:04:02,441,45,,,,11305.13,0
9764070,11:04:45,11:04:45,442,46,,,,11473.8,0
9764070,11:05:31,11:05:31,443,47,,,,11653.78,0
9764070,11:06:54,11:06:54,444,48,,,,11889.51,0
9764070,11:07:40,11:07:40,445,49,,,,12047.11,0
9764070,11:09:00,11:09:00,446,50,,,,12337.04,
9764070,11:09:39,11:09:39,447,51,,,,12497.31,0
9764070,11:10:45,11:10:45,7267,52,,,,12750.75,0
9764070,11:11:35,11:11:35,7268,53,,,,12969.99,0
9764070,11:12:03,11:12:03,7269,54,,,,13095.9,0
9764070,11:12:53,11:12:53,7271,55,,,,13349.62,0
9764070,11:13:30,11:13:30,453,56,,,,13525.04,0
9764070,11:15:00,11:15:00,455,57,,,,13851.65,
9764070,11:16:30,11:16:30,9896,58,,,,14304.3,0
9764070,11:17:00,11:17:00,5896,59,,,,14452.82,
9764070,11:17:42,11:17:42,5897,60,,,,14623.62,0
9764070,11:18:17,11:18:17,10148,61,,,,14800.49,0
9764070,11:18:58,11:18:58,5899,62,,,,14994.19,0
9764070,11:20:16,11:20:16,5900,63,,,,15298.13,0
9764070,11:23:19,11:23:19,990,64,,,,15838.7,0
9764070,11:24:00,11:24:00,10737,65,,1,,16065.04,
9764090,10:31:00,10:31:00,10017,1,,,1,0,
9764090,10:32:53,10:32:53,4339,2,,,,820.42,0
9764090,10:33:25,10:33:25,4340,3,,,,1017.88,0
9764090,10:34:04,10:34:04,4341,4,,,,1273.52,0
9764090,10:34:42,10:34:42,5425,5,,,,1495.35,0
9764090,10:35:34,10:35:34,8054,6,,,,1807.77,0
9764090,10:36:12,10:36:12,5874,7,,,,2029.55,0
9764090,10:37:17,10:37:17,5875,8,,,,2374.53,0
9764090,10:37:49,10:37:49,5876,9,,,,2547.31,0
9764090,10:38:15,10:38:15,5877,10,,,,2713.73,0
9764090,10:39:00,10:39:00,4455,11,,,,2951.22,
9764090,10:39:49,10:39:49,4456,12,,,,3292.46,0
9764090,10:40:10,10:40:10,4457,13,,,,3441.57,0
9764090,10:40:36,10:40:36,5879,14,,,,3646.59,0
9764090,10:41:02,10:41:02,5880,15,,,,3817.83,0
9764090,10:41:18,10:41:18,5881,16,,,,3922.66,0
9764090,10:41:39,10:41:39,5882,17,,,,4082.49,0
9764090,10:42:03,10:42:03,5883,18,,,,4242.67,0
9764090,10:42:21,10:42:21,5884,19,,,,4361.7,0
9764090,10:42:46,10:42:46,5886,20,,,,4592.42,0
9764090,10:43:11,10:43:11,5887,21,,,,4756.39,0
9764090,10:43:51,10:43:51,5888,22,,,,5138.03,0
9764090,10:44:30,10:44:30,5889,23,,,,5436.88,0
9764090,10:45:24,10:45:24,5890,24,,,,5783.75,0
9764090,10:45:45,10:45:45,5891,25,,,,5931.21,0
9764090,10:46:19,10:46:19,5892,26,,,,6168.06,0
9764090,10:46:54,10:46:54,5893,27,,,,6420.13,0
9764090,10:47:30,10:47:30,5894,28,,,,6678.31,0
9764090,10:48:05,10:48:05,5895,29,,,,6902.88,0
9764090,10:48:42,10:48:42,426,30,,,,7085.82,0
9764090,10:49:19,10:49:19,427,31,,,,7314.08,0
9764090,10:50:00,10:50:00,428,32,,,,7598.29,
9764090,10:52:28,10:52:28,7396,33,,,,8321.57,0
9764090,10:52:54,10:52:54,4381,34,,,,8442.36,0
9764090,10:53:26,10:53:26,4382,35,,,,8652.29,0
9764090,10:54:00,10:54:00,8669,36,,,,8852.51,
9764090,10:55:21,10:55:21,1242,37,,,,9040.4,0
9764090,10:56:46,10:56:46,1244,38,,,,9324.5,0
9764090,10:57:58,10:57:58,1245,39,,,,9551.19,0
9764090,10:59:10,10:59:10,1246,40,,,,9787.71,0
9764090,11:00:00,11:00:00,9833,41,,,,9921.39,
9764090,11:01:46,11:01:46,2658,42,,,,10574.05,0
9764090,11:02:20,11:02:20,2659,43,,,,10794.21,0
9764090,11:03:00,11:03:00,9868,44,,,,11076.73,
9764090,11:04:02,11:04:02,441,45,,,,11305.13,0
9764090,11:04:45,11:04:45,442,46,,,,11473.8,0
9764090,11:05:31,11:05:31,443,47,,,,11653.78,0
9764090,11:06:54,11:06:54,444,48,,,,11889.51,0
9764090,11:07:40,11:07:40,445,49,,,,12047.11,0
9764090,11:09:00,11:09:00,446,50,,,,12337.04,
9764090,11:09:39,11:09:39,447,51,,,,12497.31,0
9764090,11:10:45,11:10:45,7267,52,,,,12750.75,0
9764090,11:11:35,11:11:35,7268,53,,,,12969.99,0
9764090,11:12:03,11:12:03,7269,54,,,,13095.9,0
9764090,11:12:53,11:12:53,7271,55,,,,13349.62,0
9764090,11:13:30,11:13:30,453,56,,,,13525.04,0
9764090,11:15:00,11:15:00,455,57,,,,13851.65,
9764090,11:16:30,11:16:30,9896,58,,,,14304.3,0
9764090,11:17:00,11:17:00,5896,59,,,,14452.82,
9764090,11:17:42,11:17:42,5897,60,,,,14623.62,0
9764090,11:18:17,11:18:17,10148,61,,,,14800.49,0
9764090,11:18:58,11:18:58,5899,62,,,,14994.19,0
9764090,11:20:16,11:20:16,5900,63,,,,15298.13,0
9764090,11:23:19,11:23:19,990,64,,,,15838.7,0
9764090,11:24:00,11:24:00,10737,65,,1,,16065.04,
9862070,16:53:00,16:53:00,10017,1,,,1,0,
9862070,16:55:07,16:55:07,4339,2,,,,820.42,0
9862070,16:55:43,16:55:43,4340,3,,,,1017.88,0
9862070,16:56:27,16:56:27,4341,4,,,,1273.52,0
9862070,16:57:10,16:57:10,5425,5,,,,1495.35,0
9862070,16:58:08,16:58:08,8054,6,,,,1807.77,0
9862070,16:58:51,16:58:51,5874,7,,,,2029.55,0
9862070,17:00:04,17:00:04,5875,8,,,,2374.53,0
9862070,17:00:40,17:00:40,5876,9,,,,2547.31,0
9862070,17:01:09,17:01:09,5877,10,,,,2713.73,0
9862070,17:02:00,17:02:00,4455,11,,,,2951.22,
9862070,17:02:49,17:02:49,4456,12,,,,3292.46,0
9862070,17:03:10,17:03:10,4457,13,,,,3441.57,0
9862070,17:03:36,17:03:36,5879,14,,,,3646.59,0
9862070,17:04:02,17:04:02,5880,15,,,,3817.83,0
9862070,17:04:18,17:04:18,5881,16,,,,3922.66,0
9862070,17:04:39,17:04:39,5882,17,,,,4082.49,0
9862070,17:05:03,17:05:03,5883,18,,,,4242.67,0
9862070,17:05:21,17:05:21,5884,19,,,,4361.7,0
9862070,17:05:46,17:05:46,5886,20,,,,4592.42,0
9862070,17:06:11,17:06:11,5887,21,,,,4756.39,0
9862070,17:06:51,17:06:51,5888,22,,,,5138.03,0
9862070,17:07:30,17:07:30,5889,23,,,,5436.88,0
9862070,17:08:24,17:08:24,5890,24,,,,5783.75,0
9862070,17:08:45,17:08:45,5891,25,,,,5931.21,0
9862070,17:09:19,17:09:19,5892,26,,,,6168.06,0
9862070,17:09:54,17:09:54,5893,27,,,,6420.13,0
9862070,17:10:30,17:10:30,5894,28,,,,6678.31,0
9862070,17:11:05,17:11:05,5895,29,,,,6902.88,0
9862070,17:11:42,17:11:42,426,30,,,,7085.82,0
9862070,17:12:19,17:12:19,427,31,,,,7314.08,0
9862070,17:13:00,17:13:00,428,32,,,,7598.29,
9862070,17:15:28,17:15:28,7396,33,,,,8321.57,0
9862070,17:15:54,17:15:54,4381,34,,,,8442.36,0
9862070,17:16:26,17:16:26,4382,35,,,,8652.29,0
9862070,17:17:00,17:17:00,8669,36,,,,8852.51,
9862070,17:18:34,17:18:34,1242,37,,,,9040.4,0
9862070,17:20:14,17:20:14,1244,38,,,,9324.5,0
9862070,17:21:38,17:21:38,1245,39,,,,9551.19,0
9862070,17:23:02,17:23:02,1246,40,,,,9787.71,0
9862070,17:24:00,17:24:00,9833,41,,,,9921.39,
9862070,17:25:46,17:25:46,2658,42,,,,10574.05,0
9862070,17:26:20,17:26:20,2659,43,,,,10794.21,0
9862070,17:27:00,17:27:00,9868,44,,,,11076.73,
9862070,17:28:13,17:28:13,441,45,,,,11305.13,0
9862070,17:29:03,17:29:03,442,46,,,,11473.8,0
9862070,17:29:57,17:29:57,443,47,,,,11653.78,0
9862070,17:31:33,17:31:33,444,48,,,,11889.51,0
9862070,17:32:27,17:32:27,445,49,,,,12047.11,0
9862070,17:34:00,17:34:00,446,50,,,,12337.04,
9862070,17:34:45,17:34:45,447,51,,,,12497.31,0
9862070,17:36:02,17:36:02,7267,52,,,,12750.75,0
9862070,17:37:00,17:37:00,7268,53,,,,12969.99,0
9862070,17:37:34,17:37:34,7269,54,,,,13095.9,0
9862070,17:38:32,17:38:32,7271,55,,,,13349.62,0
9862070,17:39:15,17:39:15,453,56,,,,13525.04,0
9862070,17:41:00,17:41:00,455,57,,,,13851.65,
9862070,17:42:30,17:42:30,9896,58,,,,14304.3,0
9862070,17:43:00,17:43:00,5896,59,,,,14452.82,
9862070,17:43:42,17:43:42,5897,60,,,,14623.62,0
9862070,17:44:17,17:44:17,10148,61,,,,14800.49,0
9862070,17:44:58,17:44:58,5899,62,,,,14994.19,0
9862070,17:46:16,17:46:16,5900,63,,,,15298.13,0
9862070,17:49:19,17:49:19,990,64,,,,15838.7,0
9862070,17:50:00,17:50:00,10737,65,,1,,16065.04,
9862090,16:53:00,16:53:00,10017,1,,,1,0,
9862090,16:55:07,16:55:07,4339,2,,,,820.42,0
9862090,16:55:43,16:55:43,4340,3,,,,1017.88,0
9862090,16:56:27,16:56:27,4341,4,,,,1273.52,0
9862090,16:57:10,16:57:10,5425,5,,,,1495.35,0
9862090,16:58:08,16:58:08,8054,6,,,,1807.77,0
9862090,16:58:51,16:58:51,5874,7,,,,2029.55,0
9862090,17:00:04,17:00:04,5875,8,,,,2374.53,0
9862090,17:00:40,17:00:40,5876,9,,,,2547.31,0
9862090,17:01:09,17:01:09,5877,10,,,,2713.73,0
9862090,17:02:00,17:02:00,4455,11,,,,2951.22,
9862090,17:02:49,17:02:49,4456,12,,,,3292.46,0
9862090,17:03:10,17:03:10,4457,13,,,,3441.57,0
9862090,17:03:36,17:03:36,5879,14,,,,3646.59,0
9862090,17:04:02,17:04:02,5880,15,,,,3817.83,0
9862090,17:04:18,17:04:18,5881,16,,,,3922.66,0
9862090,17:04:39,17:04:39,5882,17,,,,4082.49,0
9862090,17:05:03,17:05:03,5883,18,,,,4242.67,0
9862090,17:05:21,17:05:21,5884,19,,,,4361.7,0
9862090,17:05:46,17:05:46,5886,20,,,,4592.42,0
9862090,17:06:11,17:06:11,5887,21,,,,4756.39,0
9862090,17:06:51,17:06:51,5888,22,,,,5138.03,0
9862090,17:07:30,17:07:30,5889,23,,,,5436.88,0
9862090,17:08:24,17:08:24,5890,24,,,,5783.75,0
9862090,17:08:45,17:08:45,5891,25,,,,5931.21,0
9862090,17:09:19,17:09:19,5892,26,,,,6168.06,0
9862090,17:09:54,17:09:54,5893,27,,,,6420.13,0
9862090,17:10:30,17:10:30,5894,28,,,,6678.31,0
9862090,17:11:05,17:11:05,5895,29,,,,6902.88,0
9862090,17:11:42,17:11:42,426,30,,,,7085.82,0
9862090,17:12:19,17:12:19,427,31,,,,7314.08,0
9862090,17:13:00,17:13:00,428,32,,,,7598.29,
9862090,17:15:28,17:15:28,7396,33,,,,8321.57,0
9862090,17:15:54,17:15:54,4381,34,,,,8442.36,0
9862090,17:16:26,17:16:26,4382,35,,,,8652.29,0
9862090,17:17:00,17:17:00,8669,36,,,,8852.51,
9862090,17:18:34,17:18:34,1242,37,,,,9040.4,0
9862090,17:20:14,17:20:14,1244,38,,,,9324.5,0
9862090,17:21:38,17:21:38,1245,39,,,,9551.19,0
9862090,17:23:02,17:23:02,1246,40,,,,9787.71,0
9862090,17:24:00,17:24:00,9833,41,,,,9921.39,
9862090,17:25:46,17:25:46,2658,42,,,,10574.05,0
9862090,17:26:20,17:26:20,2659,43,,,,10794.21,0
9862090,17:27:00,17:27:00,9868,44,,,,11076.73,
9862090,17:28:13,17:28:13,441,45,,,,11305.13,0
9862090,17:29:03,17:29:03,442,46,,,,11473.8,0
9862090,17:29:57,17:29:57,443,47,,,,11653.78,0
9862090,17:31:33,17:31:33,444,48,,,,11889.51,0
9862090,17:32:27,17:32:27,445,49,,,,12047.11,0
9862090,17:34:00,17:34:00,446,50,,,,12337.04,
9862090,17:34:45,17:34:45,447,51,,,,12497.31,0
9862090,17:36:02,17:36:02,7267,52,,,,12750.75,0
9862090,17:37:00,17:37:00,7268,53,,,,12969.99,0
9862090,17:37:34,17:37:34,7269,54,,,,13095.9,0
9862090,17:38:32,17:38:32,7271,55,,,,13349.62,0
9862090,17:39:15,17:39:15,453,56,,,,13525.04,0
9862090,17:41:00,17:41:00,455,57,,,,13851.65,
9862090,17:42:30,17:42:30,9896,58,,,,14304.3,0
9862090,17:43:00,17:43:00,5896,59,,,,14452.82,
9862090,17:43:42,17:43:42,5897,60,,,,14623.62,0
9862090,17:44:17,17:44:17,10148,61,,,,14800.49,0
9862090,17:44:58,17:44:58,5899,62,,,,14994.19,0
9862090,17:46:16,17:46:16,5900,63,,,,15298.13,0
9862090,17:49:19,17:49:19,990,64,,,,15838.7,0
9862090,17:50:00,17:50:00,10737,65,,1,,16065.04,
10498010,12:02:00,12:02:00,10737,1,,,1,0,
10498010,12:03:41,12:03:41,10738,2,,,,778.34,0
10498010,12:04:03,12:04:03,10145,3,,,,970.51,0
10498010,12:04:58,12:04:58,5933,4,,,,1486.35,0
10498010,12:05:26,12:05:26,5902,5,,,,1697.23,0
10498010,12:05:42,12:05:42,5903,6,,,,1861.09,0
10498010,12:05:55,12:05:55,5904,7,,,,1976.37,0
10498010,12:06:08,12:06:08,5905,8,,,,2095.59,0
10498010,12:06:33,12:06:33,5906,9,,,,2308.57,0
10498010,12:07:00,12:07:00,5907,10,,,,2524.78,
10498010,12:07:18,12:07:18,515,11,,,,2595.44,0
10498010,12:08:01,12:08:01,516,12,,,,2802.99,0
10498010,12:08:31,12:08:31,517,13,,,,2916.55,0
10498010,12:10:00,12:10:00,519,14,,,,3342.35,
10498010,12:11:18,12:11:18,8063,15,,,,3645.53,0
10498010,12:12:02,12:12:02,7272,16,,,,3857.1,0
10498010,12:12:41,12:12:41,7274,17,,,,4065.47,0
10498010,12:13:28,12:13:28,7275,18,,,,4283.35,0
10498010,12:14:13,12:14:13,7276,19,,,,4472.98,0
10498010,12:14:41,12:14:41,7277,20,,,,4588.07,0
10498010,12:15:23,12:15:23,528,21,,,,4750,0
10498010,12:16:00,12:16:00,529,22,,,,4897.1,
10498010,12:17:01,12:17:01,530,23,,,,5106.67,0
10498010,12:18:17,12:18:17,531,24,,,,5385.05,0
10498010,12:19:53,12:19:53,532,25,,,,5659.47,0
10498010,12:20:37,12:20:37,533,26,,,,5836.25,0
10498010,12:22:00,12:22:00,9822,27,,,,6168.01,
10498010,12:22:49,12:22:49,8431,28,,,,6349.24,0
10498010,12:24:27,12:24:27,1153,29,,,,6689,0
10498010,12:26:00,12:26:00,9869,30,,1,,6990.83,
10498080,12:02:00,12:02:00,10737,1,,,1,0,
10498080,12:03:41,12:03:41,10738,2,,,,778.34,0
10498080,12:04:03,12:04:03,10145,3,,,,970.51,0
10498080,12:04:58,12:04:58,5933,4,,,,1486.35,0
10498080,12:05:26,12:05:26,5902,5,,,,1697.23,0
10498080,12:05:42,12:05:42,5903,6,,,,1861.09,0
10498080,12:05:55,12:05:55,5904,7,,,,1976.37,0
10498080,12:06:08,12:06:08,5905,8,,,,2095.59,0
10498080,12:06:33,12:06:33,5906,9,,,,2308.57,0
10498080,12:07:00,12:07:00,5907,10,,,,2524.78,
10498080,12:07:18,12:07:18,515,11,,,,2595.44,0
10498080,12:08:01,12:08:01,516,12,,,,2802.99,0
10498080,12:08:31,12:08:31,517,13,,,,2916.55,0
10498080,12:10:00,12:10:00,519,14,,,,3342.35,
10498080,12:11:18,12:11:18,8063,15,,,,3645.53,0
10498080,12:12:02,12:12:02,7272,16,,,,3857.1,0
10498080,12:12:41,12:12:41,7274,17,,,,4065.47,0
10498080,12:13:28,12:13:28,7275,18,,,,4283.35,0
10498080,12:14:13,12:14:13,7276,19,,,,4472.98,0
10498080,12:14:41,12:14:41,7277,20,,,,4588.07,0
10498080,12:15:23,12:15:23,528,21,,,,4750,0
10498080,12:16:00,12:16:00,529,22,,,,4897.1,
10498080,12:17:01,12:17:01,530,23,,,,5106.67,0
10498080,12:18:17,12:18:17,531,24,,,,5385.05,0
10498080,12:19:53,12:19:53,532,25,,,,5659.47,0
10498080,12:20:37,12:20:37,533,26,,,,5836.25,0
10498080,12:22:00,12:22:00,9822,27,,,,6168.01,
10498080,12:22:49,12:22:49,8431,28,,,,6349.24,0
10498080,12:24:27,12:24:27,1153,29,,,,6689,0
10498080,12:26:00,12:26:00,9869,30,,1,,6990.83,
10498100,12:02:00,12:02:00,10737,1,,,1,0,
10498100,12:03:41,12:03:41,10738,2,,,,778.34,0
10498100,12:04:03,12:04:03,10145,3,,,,970.51,0
10498100,12:04:58,12:04:58,5933,4,,,,1486.35,0
10498100,12:05:26,12:05:26,5902,5,,,,1697.23,0
10498100,12:05:42,12:05:42,5903,6,,,,1861.09,0
10498100,12:05:55,12:05:55,5904,7,,,,1976.37,0
10498100,12:06:08,12:06:08,5905,8,,,,2095.59,0
10498100,12:06:33,12:06:33,5906,9,,,,2308.57,0
10498100,12:07:00,12:07:00,5907,10,,,,2524.78,
10498100,12:07:18,12:07:18,515,11,,,,2595.44,0
10498100,12:08:01,12:08:01,516,12,,,,2802.99,0
10498100,12:08:31,12:08:31,517,13,,,,2916.55,0
10498100,12:10:00,12:10:00,519,14,,,,3342.35,
10498100,12:11:18,12:11:18,8063,15,,,,3645.53,0
10498100,12:12:02,12:12:02,7272,16,,,,3857.1,0
10498100,12:12:41,12:12:41,7274,17,,,,4065.47,0
10498100,12:13:28,12:13:28,7275,18,,,,4283.35,0
10498100,12:14:13,12:14:13,7276,19,,,,4472.98,0
10498100,12:14:41,12:14:41,7277,20,,,,4588.07,0
10498100,12:15:23,12:15:23,528,21,,,,4750,0
10498100,12:16:00,12:16:00,529,22,,,,4897.1,
10498100,12:17:01,12:17:01,530,23,,,,5106.67,0
10498100,12:18:17,12:18:17,531,24,,,,5385.05,0
10498100,12:19:53,12:19:53,532,25,,,,5659.47,0
10498100,12:20:37,12:20:37,533,26,,,,5836.25,0
10498100,12:22:00,12:22:00,9822,27,,,,6168.01,
10498100,12:22:49,12:22:49,8431,28,,,,6349.24,0
10498100,12:24:27,12:24:27,1153,29,,,,6689,0
10498100,12:26:00,12:26:00,9869,30,,1,,6990.83,
10498110,12:02:00,12:02:00,10737,1,,,1,0,
10498110,12:03:41,12:03:41,10738,2,,,,778.34,0
10498110,12:04:03,12:04:03,10145,3,,,,970.51,0
10498110,12:04:58,12:04:58,5933,4,,,,1486.35,0
10498110,12:05:26,12:05:26,5902,5,,,,1697.23,0
10498110,12:05:42,12:05:42,5903,6,,,,1861.09,0
10498110,12:05:55,12:05:55,5904,7,,,,1976.37,0
10498110,12:06:08,12:06:08,5905,8,,,,2095.59,0
10498110,12:06:33,12:06:33,5906,9,,,,2308.57,0
10498110,12:07:00,12:07:00,5907,10,,,,2524.78,
10498110,12:07:18,12:07:18,515,11,,,,2595.44,0
10498110,12:08:01,12:08:01,516,12,,,,2802.99,0
10498110,12:08:31,12:08:31,517,13,,,,2916.55,0
10498110,12:10:00,12:10:00,519,14,,,,3342.35,
10498110,12:11:18,12:11:18,8063,15,,,,3645.53,0
10498110,12:12:02,12:12:02,7272,16,,,,3857.1,0
10498110,12:12:41,12:12:41,7274,17,,,,4065.47,0
10498110,12:13:28,12:13:28,7275,18,,,,4283.35,0
10498110,12:14:13,12:14:13,7276,19,,,,4472.98,0
10498110,12:14:41,12:14:41,7277,20,,,,4588.07,0
10498110,12:15:23,12:15:23,528,21,,,,4750,0
10498110,12:16:00,12:16:00,529,22,,,,4897.1,
10498110,12:17:01,12:17:01,530,23,,,,5106.67,0
10498110,12:18:17,12:18:17,531,24,,,,5385.05,0
10498110,12:19:53,12:19:53,532,25,,,,5659.47,0
10498110,12:20:37,12:20:37,533,26,,,,5836.25,0
10498110,12:22:00,12:22:00,9822,27,,,,6168.01,
10498110,12:22:49,12:22:49,8431,28,,,,6349.24,0
10498110,12:24:27,12:24:27,1153,29,,,,6689,0
10498110,12:26:00,12:26:00,9869,30,,1,,6990.83,
106010,11:32:00,11:32:00,10737,1,,,1,0,
106010,11:33:41,11:33:41,10738,2,,,,778.34,0
106010,11:34:03,11:34:03,10145,3,,,,970.51,0
106010,11:34:58,11:34:58,5933,4,,,,1486.35,0
106010,11:35:26,11:35:26,5902,5,,,,1697.23,0
106010,11:35:42,11:35:42,5903,6,,,,1861.09,0
106010,11:35:55,11:35:55,5904,7,,,,1976.37,0
106010,11:36:08,11:36:08,5905,8,,,,2095.59,0
106010,11:36:33,11:36:33,5906,9,,,,2308.57,0
106010,11:37:00,11:37:00,5907,10,,,,2524.78,
106010,11:37:12,11:37:12,515,11,,,,2595.44,0
106010,11:37:41,11:37:41,516,12,,,,2802.99,0
106010,11:38:00,11:38:00,517,13,,,,2916.55,0
106010,11:39:00,11:39:00,519,14,,,,3342.35,
106010,11:40:05,11:40:05,8063,15,,,,3645.53,0
106010,11:40:42,11:40:42,7272,16,,,,3857.1,0
106010,11:41:14,11:41:14,7274,17,,,,4065.47,0
106010,11:41:53,11:41:53,7275,18,,,,4283.35,0
106010,11:42:30,11:42:30,7276,19,,,,4472.98,0
106010,11:42:54,11:42:54,7277,20,,,,4588.07,0
106010,11:43:29,11:43:29,528,21,,,,4750,0
106010,11:44:00,11:44:00,529,22,,,,4897.1,
106010,11:45:01,11:45:01,530,23,,,,5106.67,0
106010,11:46:17,11:46:17,531,24,,,,5385.05,0
106010,11:47:53,11:47:53,532,25,,,,5659.47,0
106010,11:48:37,11:48:37,533,26,,,,5836.25,0
106010,11:50:00,11:50:00,9822,27,,,,6168.01,
106010,11:50:36,11:50:36,8431,28,,,,6349.24,0
106010,11:51:50,11:51:50,1153,29,,,,6689,0
106010,11:53:00,11:53:00,9869,30,,1,,6990.83,
106080,11:32:00,11:32:00,10737,1,,,1,0,
106080,11:33:41,11:33:41,10738,2,,,,778.34,0
106080,11:34:03,11:34:03,10145,3,,,,970.51,0
106080,11:34:58,11:34:58,5933,4,,,,1486.35,0
106080,11:35:26,11:35:26,5902,5,,,,1697.23,0
106080,11:35:42,11:35:42,5903,6,,,,1861.09,0
106080,11:35:55,11:35:55,5904,7,,,,1976.37,0
106080,11:36:08,11:36:08,5905,8,,,,2095.59,0
106080,11:36:33,11:36:33,5906,9,,,,2308.57,0
106080,11:37:00,11:37:00,5907,10,,,,2524.78,
106080,11:37:12,11:37:12,515,11,,,,2595.44,0
106080,11:37:41,11:37:41,516,12,,,,2802.99,0
106080,11:38:00,11:38:00,517,13,,,,2916.55,0
106080,11:39:00,11:39:00,519,14,,,,3342.35,
106080,11:40:05,11:40:05,8063,15,,,,3645.53,0
106080,11:40:42,11:40:42,7272,16,,,,3857.1,0
106080,11:41:14,11:41:14,7274,17,,,,4065.47,0
106080,11:41:53,11:41:53,7275,18,,,,4283.35,0
106080,11:42:30,11:42:30,7276,19,,,,4472.98,0
106080,11:42:54,11:42:54,7277,20,,,,4588.07,0
106080,11:43:29,11:43:29,528,21,,,,4750,0
106080,11:44:00,11:44:00,529,22,,,,4897.1,
106080,11:45:01,11:45:01,530,23,,,,5106.67,0
106080,11:46:17,11:46:17,531,24,,,,5385.05,0
106080,11:47:53,11:47:53,532,25,,,,5659.47,0
106080,11:48:37,11:48:37,533,26,,,,5836.25,0
106080,11:50:00,11:50:00,9822,27,,,,6168.01,
106080,11:50:36,11:50:36,8431,28,,,,6349.24,0
106080,11:51:50,11:51:50,1153,29,,,,6689,0
106080,11:53:00,11:53:00,9869,30,,1,,6990.83,
106100,11:32:00,11:32:00,10737,1,,,1,0,
106100,11:33:41,11:33:41,10738,2,,,,778.34,0
106100,11:34:03,11:34:03,10145,3,,,,970.51,0
106100,11:34:58,11:34:58,5933,4,,,,1486.35,0
106100,11:35:26,11:35:26,5902,5,,,,1697.23,0
106100,11:35:42,11:35:42,5903,6,,,,1861.09,0
106100,11:35:55,11:35:55,5904,7,,,,1976.37,0
106100,11:36:08,11:36:08,5905,8,,,,2095.59,0
106100,11:36:33,11:36:33,5906,9,,,,2308.57,0
106100,11:37:00,11:37:00,5907,10,,,,2524.78,
106100,11:37:12,11:37:12,515,11,,,,2595.44,0
106100,11:37:41,11:37:41,516,12,,,,2802.99,0
106100,11:38:00,11:38:00,517,13,,,,2916.55,0
106100,11:39:00,11:39:00,519,14,,,,3342.35,
106100,11:40:05,11:40:05,8063,15,,,,3645.53,0
106100,11:40:42,11:40:42,7272,16,,,,3857.1,0
106100,11:41:14,11:41:14,7274,17,,,,4065.47,0
106100,11:41:53,11:41:53,7275,18,,,,4283.35,0
106100,11:42:30,11:42:30,7276,19,,,,4472.98,0
106100,11:42:54,11:42:54,7277,20,,,,4588.07,0
106100,11:43:29,11:43:29,528,21,,,,4750,0
106100,11:44:00,11:44:00,529,22,,,,4897.1,
106100,11:45:01,11:45:01,530,23,,,,5106.67,0
106100,11:46:17,11:46:17,531,24,,,,5385.05,0
106100,11:47:53,11:47:53,532,25,,,,5659.47,0
106100,11:48:37,11:48:37,533,26,,,,5836.25,0
106100,11:50:00,11:50:00,9822,27,,,,6168.01,
106100,11:50:36,11:50:36,8431,28,,,,6349.24,0
106100,11:51:50,11:51:50,1153,29,,,,6689,0
106100,11:53:00,11:53:00,9869,30,,1,,6990.83,
106110,11:32:00,11:32:00,10737,1,,,1,0,
106110,11:33:41,11:33:41,10738,2,,,,778.34,0
106110,11:34:03,11:34:03,10145,3,,,,970.51,0
106110,11:34:58,11:34:58,5933,4,,,,1486.35,0
106110,11:35:26,11:35:26,5902,5,,,,1697.23,0
106110,11:35:42,11:35:42,5903,6,,,,1861.09,0
106110,11:35:55,11:35:55,5904,7,,,,1976.37,0
106110,11:36:08,11:36:08,5905,8,,,,2095.59,0
106110,11:36:33,11:36:33,5906,9,,,,2308.57,0
106110,11:37:00,11:37:00,5907,10,,,,2524.78,
106110,11:37:12,11:37:12,515,11,,,,2595.44,0
106110,11:37:41,11:37:41,516,12,,,,2802.99,0
106110,11:38:00,11:38:00,517,13,,,,2916.55,0
106110,11:39:00,11:39:00,519,14,,,,3342.35,
106110,11:40:05,11:40:05,8063,15,,,,3645.53,0
106110,11:40:42,11:40:42,7272,16,,,,3857.1,0
106110,11:41:14,11:41:14,7274,17,,,,4065.47,0
106110,11:41:53,11:41:53,7275,18,,,,4283.35,0
106110,11:42:30,11:42:30,7276,19,,,,4472.98,0
106110,11:42:54,11:42:54,7277,20,,,,4588.07,0
106110,11:43:29,11:43:29,528,21,,,,4750,0
106110,11:44:00,11:44:00,529,22,,,,4897.1,
106110,11:45:01,11:45:01,530,23,,,,5106.67,0
106110,11:46:17,11:46:17,531,24,,,,5385.05,0
106110,11:47:53,11:47:53,532,25,,,,5659.47,0
106110,11:48:37,11:48:37,533,26,,,,5836.25,0
106110,11:50:00,11:50:00,9822,27,,,,6168.01,
106110,11:50:36,11:50:36,8431,28,,,,6349.24,0
106110,11:51:50,11:51:50,1153,29,,,,6689,0
106110,11:53:00,11:53:00,9869,30,,1,,6990.83,
10640070,18:44:00,18:44:00,10737,1,,,1,0,
10640070,18:45:41,18:45:41,10738,2,,,,778.34,0
10640070,18:46:03,18:46:03,10145,3,,,,970.51,0
10640070,18:46:58,18:46:58,5933,4,,,,1486.35,0
10640070,18:47:26,18:47:26,5902,5,,,,1697.23,0
10640070,18:47:42,18:47:42,5903,6,,,,1861.09,0
10640070,18:47:55,18:47:55,5904,7,,,,1976.37,0
10640070,18:48:08,18:48:08,5905,8,,,,2095.59,0
10640070,18:48:33,18:48:33,5906,9,,,,2308.57,0
10640070,18:49:00,18:49:00,5907,10,,,,2524.78,
10640070,18:49:12,18:49:12,515,11,,,,2595.44,0
10640070,18:49:41,18:49:41,516,12,,,,2802.99,0
10640070,18:50:00,18:50:00,517,13,,,,2916.55,0
10640070,18:51:00,18:51:00,519,14,,,,3342.35,
10640070,18:52:05,18:52:05,8063,15,,,,3645.53,0
10640070,18:52:42,18:52:42,7272,16,,,,3857.1,0
10640070,18:53:14,18:53:14,7274,17,,,,4065.47,0
10640070,18:53:53,18:53:53,7275,18,,,,4283.35,0
10640070,18:54:30,18:54:30,7276,19,,,,4472.98,0
10640070,18:54:54,18:54:54,7277,20,,,,4588.07,0
10640070,18:55:29,18:55:29,528,21,,,,4750,0
10640070,18:56:00,18:56:00,529,22,,,,4897.1,
10640070,18:57:01,18:57:01,530,23,,,,5106.67,0
10640070,18:58:17,18:58:17,531,24,,,,5385.05,0
10640070,18:59:53,18:59:53,532,25,,,,5659.47,0
10640070,19:00:37,19:00:37,533,26,,,,5836.25,0
10640070,19:02:00,19:02:00,9822,27,,,,6168.01,
10640070,19:02:49,19:02:49,8431,28,,,,6349.24,0
10640070,19:04:27,19:04:27,1153,29,,,,6689,0
10640070,19:06:00,19:06:00,9869,30,,1,,6990.83,
10640090,18:44:00,18:44:00,10737,1,,,1,0,
10640090,18:45:41,18:45:41,10738,2,,,,778.34,0
10640090,18:46:03,18:46:03,10145,3,,,,970.51,0
10640090,18:46:58,18:46:58,5933,4,,,,1486.35,0
10640090,18:47:26,18:47:26,5902,5,,,,1697.23,0
10640090,18:47:42,18:47:42,5903,6,,,,1861.09,0
10640090,18:47:55,18:47:55,5904,7,,,,1976.37,0
10640090,18:48:08,18:48:08,5905,8,,,,2095.59,0
10640090,18:48:33,18:48:33,5906,9,,,,2308.57,0
10640090,18:49:00,18:49:00,5907,10,,,,2524.78,
10640090,18:49:12,18:49:12,515,11,,,,2595.44,0
10640090,18:49:41,18:49:41,516,12,,,,2802.99,0
10640090,18:50:00,18:50:00,517,13,,,,2916.55,0
10640090,18:51:00,18:51:00,519,14,,,,3342.35,
10640090,18:52:05,18:52:05,8063,15,,,,3645.53,0
10640090,18:52:42,18:52:42,7272,16,,,,3857.1,0
10640090,18:53:14,18:53:14,7274,17,,,,4065.47,0
10640090,18:53:53,18:53:53,7275,18,,,,4283.35,0
10640090,18:54:30,18:54:30,7276,19,,,,4472.98,0
10640090,18:54:54,18:54:54,7277,20,,,,4588.07,0
10640090,18:55:29,18:55:29,528,21,,,,4750,0
10640090,18:56:00,18:56:00,529,22,,,,4897.1,
10640090,18:57:01,18:57:01,530,23,,,,5106.67,0
10640090,18:58:17,18:58:17,531,24,,,,5385.05,0
10640090,18:59:53,18:59:53,532,25,,,,5659.47,0
10640090,19:00:37,19:00:37,533,26,,,,5836.25,0
10640090,19:02:00,19:02:00,9822,27,,,,6168.01,
10640090,19:02:49,19:02:49,8431,28,,,,6349.24,0
10640090,19:04:27,19:04:27,1153,29,,,,6689,0
10640090,19:06:00,19:06:00,9869,30,,1,,6990.83,
11610010,15:17:00,15:17:00,10737,1,,,1,0,
11610010,15:18:41,15:18:41,10738,2,,,,778.34,0
11610010,15:19:03,15:19:03,10145,3,,,,970.51,0
11610010,15:19:58,15:19:58,5933,4,,,,1486.35,0
11610010,15:20:26,15:20:26,5902,5,,,,1697.23,0
11610010,15:20:42,15:20:42,5903,6,,,,1861.09,0
11610010,15:20:55,15:20:55,5904,7,,,,1976.37,0
11610010,15:21:08,15:21:08,5905,8,,,,2095.59,0
11610010,15:21:33,15:21:33,5906,9,,,,2308.57,0
11610010,15:22:00,15:22:00,5907,10,,,,2524.78,
11610010,15:22:18,15:22:18,515,11,,,,2595.44,0
11610010,15:23:01,15:23:01,516,12,,,,2802.99,0
11610010,15:23:31,15:23:31,517,13,,,,2916.55,0
11610010,15:25:00,15:25:00,519,14,,,,3342.35,
11610010,15:26:18,15:26:18,8063,15,,,,3645.53,0
11610010,15:27:02,15:27:02,7272,16,,,,3857.1,0
11610010,15:27:41,15:27:41,7274,17,,,,4065.47,0
11610010,15:28:28,15:28:28,7275,18,,,,4283.35,0
11610010,15:29:13,15:29:13,7276,19,,,,4472.98,0
11610010,15:29:41,15:29:41,7277,20,,,,4588.07,0
11610010,15:30:23,15:30:23,528,21,,,,4750,0
11610010,15:31:00,15:31:00,529,22,,,,4897.1,
11610010,15:32:01,15:32:01,530,23,,,,5106.67,0
11610010,15:33:17,15:33:17,531,24,,,,5385.05,0
11610010,15:34:53,15:34:53,532,25,,,,5659.47,0
11610010,15:35:37,15:35:37,533,26,,,,5836.25,0
11610010,15:37:00,15:37:00,9822,27,,,,6168.01,
11610010,15:37:49,15:37:49,8431,28,,,,6349.24,0
11610010,15:39:27,15:39:27,1153,29,,,,6689,0
11610010,15:41:00,15:41:00,9869,30,,1,,6990.83,
11610080,15:17:00,15:17:00,10737,1,,,1,0,
11610080,15:18:41,15:18:41,10738,2,,,,778.34,0
11610080,15:19:03,15:19:03,10145,3,,,,970.51,0
11610080,15:19:58,15:19:58,5933,4,,,,1486.35,0
11610080,15:20:26,15:20:26,5902,5,,,,1697.23,0
11610080,15:20:42,15:20:42,5903,6,,,,1861.09,0
11610080,15:20:55,15:20:55,5904,7,,,,1976.37,0
11610080,15:21:08,15:21:08,5905,8,,,,2095.59,0
11610080,15:21:33,15:21:33,5906,9,,,,2308.57,0
11610080,15:22:00,15:22:00,5907,10,,,,2524.78,
11610080,15:22:18,15:22:18,515,11,,,,2595.44,0
11610080,15:23:01,15:23:01,516,12,,,,2802.99,0
11610080,15:23:31,15:23:31,517,13,,,,2916.55,0
11610080,15:25:00,15:25:00,519,14,,,,3342.35,
11610080,15:26:18,15:26:18,8063,15,,,,3645.53,0
11610080,15:27:02,15:27:02,7272,16,,,,3857.1,0
11610080,15:27:41,15:27:41,7274,17,,,,4065.47,0
11610080,15:28:28,15:28:28,7275,18,,,,4283.35,0
11610080,15:29:13,15:29:13,7276,19,,,,4472.98,0
11610080,15:29:41,15:29:41,7277,20,,,,4588.07,0
11610080,15:30:23,15:30:23,528,21,,,,4750,0
11610080,15:31:00,15:31:00,529,22,,,,4897.1,
11610080,15:32:01,15:32:01,530,23,,,,5106.67,0
11610080,15:33:17,15:33:17,531,24,,,,5385.05,0
11610080,15:34:53,15:34:53,532,25,,,,5659.47,0
11610080,15:35:37,15:35:37,533,26,,,,5836.25,0
11610080,15:37:00,15:37:00,9822,27,,,,6168.01,
11610080,15:37:49,15:37:49,8431,28,,,,6349.24,0
11610080,15:39:27,15:39:27,1153,29,,,,6689,0
11610080,15:41:00,15:41:00,9869,30,,1,,6990.83,
11610100,15:17:00,15:17:00,10737,1,,,1,0,
11610100,15:18:41,15:18:41,10738,2,,,,778.34,0
11610100,15:19:03,15:19:03,10145,3,,,,970.51,0
11610100,15:19:58,15:19:58,5933,4,,,,1486.35,0
11610100,15:20:26,15:20:26,5902,5,,,,1697.23,0
11610100,15:20:42,15:20:42,5903,6,,,,1861.09,0
11610100,15:20:55,15:20:55,5904,7,,,,1976.37,0
11610100,15:21:08,15:21:08,5905,8,,,,2095.59,0
11610100,15:21:33,15:21:33,5906,9,,,,2308.57,0
11610100,15:22:00,15:22:00,5907,10,,,,2524.78,
11610100,15:22:18,15:22:18,515,11,,,,2595.44,0
11610100,15:23:01,15:23:01,516,12,,,,2802.99,0
11610100,15:23:31,15:23:31,517,13,,,,2916.55,0
11610100,15:25:00,15:25:00,519,14,,,,3342.35,
11610100,15:26:18,15:26:18,8063,15,,,,3645.53,0
11610100,15:27:02,15:27:02,7272,16,,,,3857.1,0
11610100,15:27:41,15:27:41,7274,17,,,,4065.47,0
11610100,15:28:28,15:28:28,7275,18,,,,4283.35,0
11610100,15:29:13,15:29:13,7276,19,,,,4472.98,0
11610100,15:29:41,15:29:41,7277,20,,,,4588.07,0
11610100,15:30:23,15:30:23,528,21,,,,4750,0
11610100,15:31:00,15:31:00,529,22,,,,4897.1,
11610100,15:32:01,15:32:01,530,23,,,,5106.67,0
11610100,15:33:17,15:33:17,531,24,,,,5385.05,0
11610100,15:34:53,15:34:53,532,25,,,,5659.47,0
11610100,15:35:37,15:35:37,533,26,,,,5836.25,0
11610100,15:37:00,15:37:00,9822,27,,,,6168.01,
11610100,15:37:49,15:37:49,8431,28,,,,6349.24,0
11610100,15:39:27,15:39:27,1153,29,,,,6689,0
11610100,15:41:00,15:41:00,9869,30,,1,,6990.83,
11610110,15:17:00,15:17:00,10737,1,,,1,0,
11610110,15:18:41,15:18:41,10738,2,,,,778.34,0
11610110,15:19:03,15:19:03,10145,3,,,,970.51,0
11610110,15:19:58,15:19:58,5933,4,,,,1486.35,0
11610110,15:20:26,15:20:26,5902,5,,,,1697.23,0
11610110,15:20:42,15:20:42,5903,6,,,,1861.09,0
11610110,15:20:55,15:20:55,5904,7,,,,1976.37,0
11610110,15:21:08,15:21:08,5905,8,,,,2095.59,0
11610110,15:21:33,15:21:33,5906,9,,,,2308.57,0
11610110,15:22:00,15:22:00,5907,10,,,,2524.78,
11610110,15:22:18,15:22:18,515,11,,,,2595.44,0
11610110,15:23:01,15:23:01,516,12,,,,2802.99,0
11610110,15:23:31,15:23:31,517,13,,,,2916.55,0
11610110,15:25:00,15:25:00,519,14,,,,3342.35,
11610110,15:26:18,15:26:18,8063,15,,,,3645.53,0
11610110,15:27:02,15:27:02,7272,16,,,,3857.1,0
11610110,15:27:41,15:27:41,7274,17,,,,4065.47,0
11610110,15:28:28,15:28:28,7275,18,,,,4283.35,0
11610110,15:29:13,15:29:13,7276,19,,,,4472.98,0
11610110,15:29:41,15:29:41,7277,20,,,,4588.07,0
11610110,15:30:23,15:30:23,528,21,,,,4750,0
11610110,15:31:00,15:31:00,529,22,,,,4897.1,
11610110,15:32:01,15:32:01,530,23,,,,5106.67,0
11610110,15:33:17,15:33:17,531,24,,,,5385.05,0
11610110,15:34:53,15:34:53,532,25,,,,5659.47,0
11610110,15:35:37,15:35:37,533,26,,,,5836.25,0
11610110,15:37:00,15:37:00,9822,27,,,,6168.01,
11610110,15:37:49,15:37:49,8431,28,,,,6349.24,0
11610110,15:39:27,15:39:27,1153,29,,,,6689,0
11610110,15:41:00,15:41:00,9869,30,,1,,6990.83,
11773010,10:02:00,10:02:00,10737,1,,,1,0,
11773010,10:03:41,10:03:41,10738,2,,,,778.34,0
11773010,10:04:03,10:04:03,10145,3,,,,970.51,0
11773010,10:04:58,10:04:58,5933,4,,,,1486.35,0
11773010,10:05:26,10:05:26,5902,5,,,,1697.23,0
11773010,10:05:42,10:05:42,5903,6,,,,1861.09,0
11773010,10:05:55,10:05:55,5904,7,,,,1976.37,0
11773010,10:06:08,10:06:08,5905,8,,,,2095.59,0
11773010,10:06:33,10:06:33,5906,9,,,,2308.57,0
11773010,10:07:00,10:07:00,5907,10,,,,2524.78,
11773010,10:07:12,10:07:12,515,11,,,,2595.44,0
11773010,10:07:41,10:07:41,516,12,,,,2802.99,0
11773010,10:08:00,10:08:00,517,13,,,,2916.55,0
11773010,10:09:00,10:09:00,519,14,,,,3342.35,
11773010,10:10:05,10:10:05,8063,15,,,,3645.53,0
11773010,10:10:42,10:10:42,7272,16,,,,3857.1,0
11773010,10:11:14,10:11:14,7274,17,,,,4065.47,0
11773010,10:11:53,10:11:53,7275,18,,,,4283.35,0
11773010,10:12:30,10:12:30,7276,19,,,,4472.98,0
11773010,10:12:54,10:12:54,7277,20,,,,4588.07,0
11773010,10:13:29,10:13:29,528,21,,,,4750,0
11773010,10:14:00,10:14:00,529,22,,,,4897.1,
11773010,10:15:01,10:15:01,530,23,,,,5106.67,0
11773010,10:16:17,10:16:17,531,24,,,,5385.05,0
11773010,10:17:53,10:17:53,532,25,,,,5659.47,0
11773010,10:18:37,10:18:37,533,26,,,,5836.25,0
11773010,10:20:00,10:20:00,9822,27,,,,6168.01,
11773010,10:20:36,10:20:36,8431,28,,,,6349.24,0
11773010,10:21:50,10:21:50,1153,29,,,,6689,0
11773010,10:23:00,10:23:00,9869,30,,1,,6990.83,
11773080,10:02:00,10:02:00,10737,1,,,1,0,
11773080,10:03:41,10:03:41,10738,2,,,,778.34,0
11773080,10:04:03,10:04:03,10145,3,,,,970.51,0
11773080,10:04:58,10:04:58,5933,4,,,,1486.35,0
11773080,10:05:26,10:05:26,5902,5,,,,1697.23,0
11773080,10:05:42,10:05:42,5903,6,,,,1861.09,0
11773080,10:05:55,10:05:55,5904,7,,,,1976.37,0
11773080,10:06:08,10:06:08,5905,8,,,,2095.59,0
11773080,10:06:33,10:06:33,5906,9,,,,2308.57,0
11773080,10:07:00,10:07:00,5907,10,,,,2524.78,
11773080,10:07:12,10:07:12,515,11,,,,2595.44,0
11773080,10:07:41,10:07:41,516,12,,,,2802.99,0
11773080,10:08:00,10:08:00,517,13,,,,2916.55,0
11773080,10:09:00,10:09:00,519,14,,,,3342.35,
11773080,10:10:05,10:10:05,8063,15,,,,3645.53,0
11773080,10:10:42,10:10:42,7272,16,,,,3857.1,0
11773080,10:11:14,10:11:14,7274,17,,,,4065.47,0
11773080,10:11:53,10:11:53,7275,18,,,,4283.35,0
11773080,10:12:30,10:12:30,7276,19,,,,4472.98,0
11773080,10:12:54,10:12:54,7277,20,,,,4588.07,0
11773080,10:13:29,10:13:29,528,21,,,,4750,0
11773080,10:14:00,10:14:00,529,22,,,,4897.1,
11773080,10:15:01,10:15:01,530,23,,,,5106.67,0
11773080,10:16:17,10:16:17,531,24,,,,5385.05,0
11773080,10:17:53,10:17:53,532,25,,,,5659.47,0
11773080,10:18:37,10:18:37,533,26,,,,5836.25,0
11773080,10:20:00,10:20:00,9822,27,,,,6168.01,
11773080,10:20:36,10:20:36,8431,28,,,,6349.24,0
11773080,10:21:50,10:21:50,1153,29,,,,6689,0
11773080,10:23:00,10:23:00,9869,30,,1,,6990.83,
11773100,10:02:00,10:02:00,10737,1,,,1,0,
11773100,10:03:41,10:03:41,10738,2,,,,778.34,0
11773100,10:04:03,10:04:03,10145,3,,,,970.51,0
11773100,10:04:58,10:04:58,5933,4,,,,1486.35,0
11773100,10:05:26,10:05:26,5902,5,,,,1697.23,0
11773100,10:05:42,10:05:42,5903,6,,,,1861.09,0
11773100,10:05:55,10:05:55,5904,7,,,,1976.37,0
11773100,10:06:08,10:06:08,5905,8,,,,2095.59,0
11773100,10:06:33,10:06:33,5906,9,,,,2308.57,0
11773100,10:07:00,10:07:00,5907,10,,,,2524.78,
11773100,10:07:12,10:07:12,515,11,,,,2595.44,0
11773100,10:07:41,10:07:41,516,12,,,,2802.99,0
11773100,10:08:00,10:08:00,517,13,,,,2916.55,0
11773100,10:09:00,10:09:00,519,14,,,,3342.35,
11773100,10:10:05,10:10:05,8063,15,,,,3645.53,0
11773100,10:10:42,10:10:42,7272,16,,,,3857.1,0
11773100,10:11:14,10:11:14,7274,17,,,,4065.47,0
11773100,10:11:53,10:11:53,7275,18,,,,4283.35,0
11773100,10:12:30,10:12:30,7276,19,,,,4472.98,0
11773100,10:12:54,10:12:54,7277,20,,,,4588.07,0
11773100,10:13:29,10:13:29,528,21,,,,4750,0
11773100,10:14:00,10:14:00,529,22,,,,4897.1,
11773100,10:15:01,10:15:01,530,23,,,,5106.67,0
11773100,10:16:17,10:16:17,531,24,,,,5385.05,0
11773100,10:17:53,10:17:53,532,25,,,,5659.47,0
11773100,10:18:37,10:18:37,533,26,,,,5836.25,0
11773100,10:20:00,10:20:00,9822,27,,,,6168.01,
11773100,10:20:36,10:20:36,8431,28,,,,6349.24,0
11773100,10:21:50,10:21:50,1153,29,,,,6689,0
11773100,10:23:00,10:23:00,9869,30,,1,,6990.83,
11773110,10:02:00,10:02:00,10737,1,,,1,0,
11773110,10:03:41,10:03:41,10738,2,,,,778.34,0
11773110,10:04:03,10:04:03,10145,3,,,,970.51,0
11773110,10:04:58,10:04:58,5933,4,,,,1486.35,0
11773110,10:05:26,10:05:26,5902,5,,,,1697.23,0
11773110,10:05:42,10:05:42,5903,6,,,,1861.09,0
11773110,10:05:55,10:05:55,5904,7,,,,1976.37,0
11773110,10:06:08,10:06:08,5905,8,,,,2095.59,0
11773110,10:06:33,10:06:33,5906,9,,,,2308.57,0
11773110,10:07:00,10:07:00,5907,10,,,,2524.78,
11773110,10:07:12,10:07:12,515,11,,,,2595.44,0
11773110,10:07:41,10:07:41,516,12,,,,2802.99,0
11773110,10:08:00,10:08:00,517,13,,,,2916.55,0
11773110,10:09:00,10:09:00,519,14,,,,3342.35,
11773110,10:10:05,10:10:05,8063,15,,,,3645.53,0
11773110,10:10:42,10:10:42,7272,16,,,,3857.1,0
11773110,10:11:14,10:11:14,7274,17,,,,4065.47,0
11773110,10:11:53,10:11:53,7275,18,,,,4283.35,0
11773110,10:12:30,10:12:30,7276,19,,,,4472.98,0
11773110,10:12:54,10:12:54,7277,20,,,,4588.07,0
11773110,10:13:29,10:13:29,528,21,,,,4750,0
11773110,10:14:00,10:14:00,529,22,,,,4897.1,
11773110,10:15:01,10:15:01,530,23,,,,5106.67,0
11773110,10:16:17,10:16:17,531,24,,,,5385.05,0
11773110,10:17:53,10:17:53,532,25,,,,5659.47,0
11773110,10:18:37,10:18:37,533,26,,,,5836.25,0
11773110,10:20:00,10:20:00,9822,27,,,,6168.01,
11773110,10:20:36,10:20:36,8431,28,,,,6349.24,0
11773110,10:21:50,10:21:50,1153,29,,,,6689,0
11773110,10:23:00,10:23:00,9869,30,,1,,6990.83,
12238020,04:30:00,04:30:00,10017,1,,,1,0,
12238020,04:31:25,04:31:25,4339,2,,,,820.42,0
12238020,04:31:49,04:31:49,4340,3,,,,1017.88,0
12238020,04:32:18,04:32:18,4341,4,,,,1273.5,0
12238020,04:32:47,04:32:47,5425,5,,,,1495.33,0
12238020,04:33:25,04:33:25,8054,6,,,,1807.76,0
12238020,04:33:54,04:33:54,5874,7,,,,2029.54,0
12238020,04:34:42,04:34:42,5875,8,,,,2374.52,0
12238020,04:35:06,04:35:06,5876,9,,,,2547.3,0
12238020,04:35:26,04:35:26,5877,10,,,,2713.72,0
12238020,04:36:00,04:36:00,4455,11,,,,2951.21,
12238020,04:36:41,04:36:41,4456,12,,,,3292.45,0
12238020,04:37:00,04:37:00,4457,13,,,,3441.54,0
12238020,04:37:23,04:37:23,5879,14,,,,3646.54,0
12238020,04:37:45,04:37:45,5880,15,,,,3817.77,0
12238020,04:37:59,04:37:59,5881,16,,,,3922.6,0
12238020,04:38:15,04:38:15,5882,17,,,,4082.42,0
12238020,04:38:33,04:38:33,5883,18,,,,4239.93,0
12238020,04:38:45,04:38:45,5884,19,,,,4361.64,0
12238020,04:39:07,04:39:07,5886,20,,,,4592.37,0
12238020,04:39:27,04:39:27,5887,21,,,,4754.54,0
12238020,04:40:03,04:40:03,5888,22,,,,5136.02,0
12238020,04:40:33,04:40:33,5889,23,,,,5434.84,0
12238020,04:41:17,04:41:17,5890,24,,,,5781.71,0
12238020,04:41:34,04:41:34,5891,25,,,,5929.16,0
12238020,04:42:01,04:42:01,5892,26,,,,6166.01,0
12238020,04:42:30,04:42:30,5893,27,,,,6418.08,0
12238020,04:42:59,04:42:59,5894,28,,,,6676.26,0
12238020,04:43:28,04:43:28,5895,29,,,,6900.83,0
12238020,04:43:57,04:43:57,426,30,,,,7083.69,0
12238020,04:44:28,04:44:28,427,31,,,,7311.94,0
12238020,04:45:00,04:45:00,428,32,,,,7596.15,
12238020,04:46:50,04:46:50,7396,33,,,,8319.32,0
12238020,04:47:10,04:47:10,4381,34,,,,8440.11,0
12238020,04:47:35,04:47:35,4382,35,,,,8650.04,0
12238020,04:48:00,04:48:00,8669,36,,,,8850.25,
12238020,04:48:36,04:48:36,1242,37,,,,9038.14,0
12238020,04:49:20,04:49:20,1244,38,,,,9322.24,0
12238020,04:49:57,04:49:57,1245,39,,,,9548.93,0
12238020,04:50:34,04:50:34,1246,40,,,,9785.45,0
12238020,04:51:00,04:51:00,9833,41,,1,,9919.13,
12238030,04:30:00,04:30:00,10017,1,,,1,0,
12238030,04:31:25,04:31:25,4339,2,,,,820.42,0
12238030,04:31:49,04:31:49,4340,3,,,,1017.88,0
12238030,04:32:18,04:32:18,4341,4,,,,1273.5,0
12238030,04:32:47,04:32:47,5425,5,,,,1495.33,0
12238030,04:33:25,04:33:25,8054,6,,,,1807.76,0
12238030,04:33:54,04:33:54,5874,7,,,,2029.54,0
12238030,04:34:42,04:34:42,5875,8,,,,2374.52,0
12238030,04:35:06,04:35:06,5876,9,,,,2547.3,0
12238030,04:35:26,04:35:26,5877,10,,,,2713.72,0
12238030,04:36:00,04:36:00,4455,11,,,,2951.21,
12238030,04:36:41,04:36:41,4456,12,,,,3292.45,0
12238030,04:37:00,04:37:00,4457,13,,,,3441.54,0
12238030,04:37:23,04:37:23,5879,14,,,,3646.54,0
12238030,04:37:45,04:37:45,5880,15,,,,3817.77,0
12238030,04:37:59,04:37:59,5881,16,,,,3922.6,0
12238030,04:38:15,04:38:15,5882,17,,,,4082.42,0
12238030,04:38:33,04:38:33,5883,18,,,,4239.93,0
12238030,04:38:45,04:38:45,5884,19,,,,4361.64,0
12238030,04:39:07,04:39:07,5886,20,,,,4592.37,0
12238030,04:39:27,04:39:27,5887,21,,,,4754.54,0
12238030,04:40:03,04:40:03,5888,22,,,,5136.02,0
12238030,04:40:33,04:40:33,5889,23,,,,5434.84,0
12238030,04:41:17,04:41:17,5890,24,,,,5781.71,0
12238030,04:41:34,04:41:34,5891,25,,,,5929.16,0
12238030,04:42:01,04:42:01,5892,26,,,,6166.01,0
12238030,04:42:30,04:42:30,5893,27,,,,6418.08,0
12238030,04:42:59,04:42:59,5894,28,,,,6676.26,0
12238030,04:43:28,04:43:28,5895,29,,,,6900.83,0
12238030,04:43:57,04:43:57,426,30,,,,7083.69,0
12238030,04:44:28,04:44:28,427,31,,,,7311.94,0
12238030,04:45:00,04:45:00,428,32,,,,7596.15,
12238030,04:46:50,04:46:50,7396,33,,,,8319.32,0
12238030,04:47:10,04:47:10,4381,34,,,,8440.11,0
12238030,04:47:35,04:47:35,4382,35,,,,8650.04,0
12238030,04:48:00,04:48:00,8669,36,,,,8850.25,
12238030,04:48:36,04:48:36,1242,37,,,,9038.14,0
12238030,04:49:20,04:49:20,1244,38,,,,9322.24,0
12238030,04:49:57,04:49:57,1245,39,,,,9548.93,0
12238030,04:50:34,04:50:34,1246,40,,,,9785.45,0
12238030,04:51:00,04:51:00,9833,41,,1,,9919.13,
12238040,04:30:00,04:30:00,10017,1,,,1,0,
12238040,04:31:25,04:31:25,4339,2,,,,820.42,0
12238040,04:31:49,04:31:49,4340,3,,,,1017.88,0
12238040,04:32:18,04:32:18,4341,4,,,,1273.5,0
12238040,04:32:47,04:32:47,5425,5,,,,1495.33,0
12238040,04:33:25,04:33:25,8054,6,,,,1807.76,0
12238040,04:33:54,04:33:54,5874,7,,,,2029.54,0
12238040,04:34:42,04:34:42,5875,8,,,,2374.52,0
12238040,04:35:06,04:35:06,5876,9,,,,2547.3,0
12238040,04:35:26,04:35:26,5877,10,,,,2713.72,0
12238040,04:36:00,04:36:00,4455,11,,,,2951.21,
12238040,04:36:41,04:36:41,4456,12,,,,3292.45,0
12238040,04:37:00,04:37:00,4457,13,,,,3441.54,0
12238040,04:37:23,04:37:23,5879,14,,,,3646.54,0
12238040,04:37:45,04:37:45,5880,15,,,,3817.77,0
12238040,04:37:59,04:37:59,5881,16,,,,3922.6,0
12238040,04:38:15,04:38:15,5882,17,,,,4082.42,0
12238040,04:38:33,04:38:33,5883,18,,,,4239.93,0
12238040,04:38:45,04:38:45,5884,19,,,,4361.64,0
12238040,04:39:07,04:39:07,5886,20,,,,4592.37,0
12238040,04:39:27,04:39:27,5887,21,,,,4754.54,0
12238040,04:40:03,04:40:03,5888,22,,,,5136.02,0
12238040,04:40:33,04:40:33,5889,23,,,,5434.84,0
12238040,04:41:17,04:41:17,5890,24,,,,5781.71,0
12238040,04:41:34,04:41:34,5891,25,,,,5929.16,0
12238040,04:42:01,04:42:01,5892,26,,,,6166.01,0
12238040,04:42:30,04:42:30,5893,27,,,,6418.08,0
12238040,04:42:59,04:42:59,5894,28,,,,6676.26,0
12238040,04:43:28,04:43:28,5895,29,,,,6900.83,0
12238040,04:43:57,04:43:57,426,30,,,,7083.69,0
12238040,04:44:28,04:44:28,427,31,,,,7311.94,0
12238040,04:45:00,04:45:00,428,32,,,,7596.15,
12238040,04:46:50,04:46:50,7396,33,,,,8319.32,0
12238040,04:47:10,04:47:10,4381,34,,,,8440.11,0
12238040,04:47:35,04:47:35,4382,35,,,,8650.04,0
12238040,04:48:00,04:48:00,8669,36,,,,8850.25,
12238040,04:48:36,04:48:36,1242,37,,,,9038.14,0
12238040,04:49:20,04:49:20,1244,38,,,,9322.24,0
12238040,04:49:57,04:49:57,1245,39,,,,9548.93,0
12238040,04:50:34,04:50:34,1246,40,,,,9785.45,0
12238040,04:51:00,04:51:00,9833,41,,1,,9919.13,
12238050,04:30:00,04:30:00,10017,1,,,1,0,
12238050,04:31:25,04:31:25,4339,2,,,,820.42,0
12238050,04:31:49,04:31:49,4340,3,,,,1017.88,0
12238050,04:32:18,04:32:18,4341,4,,,,1273.5,0
12238050,04:32:47,04:32:47,5425,5,,,,1495.33,0
12238050,04:33:25,04:33:25,8054,6,,,,1807.76,0
12238050,04:33:54,04:33:54,5874,7,,,,2029.54,0
12238050,04:34:42,04:34:42,5875,8,,,,2374.52,0
12238050,04:35:06,04:35:06,5876,9,,,,2547.3,0
12238050,04:35:26,04:35:26,5877,10,,,,2713.72,0
12238050,04:36:00,04:36:00,4455,11,,,,2951.21,
12238050,04:36:41,04:36:41,4456,12,,,,3292.45,0
12238050,04:37:00,04:37:00,4457,13,,,,3441.54,0
12238050,04:37:23,04:37:23,5879,14,,,,3646.54,0
12238050,04:37:45,04:37:45,5880,15,,,,3817.77,0
12238050,04:37:59,04:37:59,5881,16,,,,3922.6,0
12238050,04:38:15,04:38:15,5882,17,,,,4082.42,0
12238050,04:38:33,04:38:33,5883,18,,,,4239.93,0
12238050,04:38:45,04:38:45,5884,19,,,,4361.64,0
12238050,04:39:07,04:39:07,5886,20,,,,4592.37,0
12238050,04:39:27,04:39:27,5887,21,,,,4754.54,0
12238050,04:40:03,04:40:03,5888,22,,,,5136.02,0
12238050,04:40:33,04:40:33,5889,23,,,,5434.84,0
12238050,04:41:17,04:41:17,5890,24,,,,5781.71,0
12238050,04:41:34,04:41:34,5891,25,,,,5929.16,0
12238050,04:42:01,04:42:01,5892,26,,,,6166.01,0
12238050,04:42:30,04:42:30,5893,27,,,,6418.08,0
12238050,04:42:59,04:42:59,5894,28,,,,6676.26,0
12238050,04:43:28,04:43:28,5895,29,,,,6900.83,0
12238050,04:43:57,04:43:57,426,30,,,,7083.69,0
12238050,04:44:28,04:44:28,427,31,,,,7311.94,0
12238050,04:45:00,04:45:00,428,32,,,,7596.15,
12238050,04:46:50,04:46:50,7396,33,,,,8319.32,0
12238050,04:47:10,04:47:10,4381,34,,,,8440.11,0
12238050,04:47:35,04:47:35,4382,35,,,,8650.04,0
12238050,04:48:00,04:48:00,8669,36,,,,8850.25,
12238050,04:48:36,04:48:36,1242,37,,,,9038.14,0
12238050,04:49:20,04:49:20,1244,38,,,,9322.24,0
12238050,04:49:57,04:49:57,1245,39,,,,9548.93,0
12238050,04:50:34,04:50:34,1246,40,,,,9785.45,0
12238050,04:51:00,04:51:00,9833,41,,1,,9919.13,
12238060,04:30:00,04:30:00,10017,1,,,1,0,
12238060,04:31:25,04:31:25,4339,2,,,,820.42,0
12238060,04:31:49,04:31:49,4340,3,,,,1017.88,0
12238060,04:32:18,04:32:18,4341,4,,,,1273.5,0
12238060,04:32:47,04:32:47,5425,5,,,,1495.33,0
12238060,04:33:25,04:33:25,8054,6,,,,1807.76,0
12238060,04:33:54,04:33:54,5874,7,,,,2029.54,0
12238060,04:34:42,04:34:42,5875,8,,,,2374.52,0
12238060,04:35:06,04:35:06,5876,9,,,,2547.3,0
12238060,04:35:26,04:35:26,5877,10,,,,2713.72,0
12238060,04:36:00,04:36:00,4455,11,,,,2951.21,
12238060,04:36:41,04:36:41,4456,12,,,,3292.45,0
12238060,04:37:00,04:37:00,4457,13,,,,3441.54,0
12238060,04:37:23,04:37:23,5879,14,,,,3646.54,0
12238060,04:37:45,04:37:45,5880,15,,,,3817.77,0
12238060,04:37:59,04:37:59,5881,16,,,,3922.6,0
12238060,04:38:15,04:38:15,5882,17,,,,4082.42,0
12238060,04:38:33,04:38:33,5883,18,,,,4239.93,0
12238060,04:38:45,04:38:45,5884,19,,,,4361.64,0
12238060,04:39:07,04:39:07,5886,20,,,,4592.37,0
12238060,04:39:27,04:39:27,5887,21,,,,4754.54,0
12238060,04:40:03,04:40:03,5888,22,,,,5136.02,0
12238060,04:40:33,04:40:33,5889,23,,,,5434.84,0
12238060,04:41:17,04:41:17,5890,24,,,,5781.71,0
12238060,04:41:34,04:41:34,5891,25,,,,5929.16,0
12238060,04:42:01,04:42:01,5892,26,,,,6166.01,0
12238060,04:42:30,04:42:30,5893,27,,,,6418.08,0
12238060,04:42:59,04:42:59,5894,28,,,,6676.26,0
12238060,04:43:28,04:43:28,5895,29,,,,6900.83,0
12238060,04:43:57,04:43:57,426,30,,,,7083.69,0
12238060,04:44:28,04:44:28,427,31,,,,7311.94,0
12238060,04:45:00,04:45:00,428,32,,,,7596.15,
12238060,04:46:50,04:46:50,7396,33,,,,8319.32,0
12238060,04:47:10,04:47:10,4381,34,,,,8440.11,0
12238060,04:47:35,04:47:35,4382,35,,,,8650.04,0
12238060,04:48:00,04:48:00,8669,36,,,,8850.25,
12238060,04:48:36,04:48:36,1242,37,,,,9038.14,0
12238060,04:49:20,04:49:20,1244,38,,,,9322.24,0
12238060,04:49:57,04:49:57,1245,39,,,,9548.93,0
12238060,04:50:34,04:50:34,1246,40,,,,9785.45,0
12238060,04:51:00,04:51:00,9833,41,,1,,9919.13,
12455010,11:02:00,11:02:00,10737,1,,,1,0,
12455010,11:03:41,11:03:41,10738,2,,,,778.34,0
12455010,11:04:03,11:04:03,10145,3,,,,970.51,0
12455010,11:04:58,11:04:58,5933,4,,,,1486.35,0
12455010,11:05:26,11:05:26,5902,5,,,,1697.23,0
12455010,11:05:42,11:05:42,5903,6,,,,1861.09,0
12455010,11:05:55,11:05:55,5904,7,,,,1976.37,0
12455010,11:06:08,11:06:08,5905,8,,,,2095.59,0
12455010,11:06:33,11:06:33,5906,9,,,,2308.57,0
12455010,11:07:00,11:07:00,5907,10,,,,2524.78,
12455010,11:07:12,11:07:12,515,11,,,,2595.44,0
12455010,11:07:41,11:07:41,516,12,,,,2802.99,0
12455010,11:08:00,11:08:00,517,13,,,,2916.55,0
12455010,11:09:00,11:09:00,519,14,,,,3342.35,
12455010,11:10:05,11:10:05,8063,15,,,,3645.53,0
12455010,11:10:42,11:10:42,7272,16,,,,3857.1,0
12455010,11:11:14,11:11:14,7274,17,,,,4065.47,0
12455010,11:11:53,11:11:53,7275,18,,,,4283.35,0
12455010,11:12:30,11:12:30,7276,19,,,,4472.98,0
12455010,11:12:54,11:12:54,7277,20,,,,4588.07,0
12455010,11:13:29,11:13:29,528,21,,,,4750,0
12455010,11:14:00,11:14:00,529,22,,,,4897.1,
12455010,11:15:01,11:15:01,530,23,,,,5106.67,0
12455010,11:16:17,11:16:17,531,24,,,,5385.05,0
12455010,11:17:53,11:17:53,532,25,,,,5659.47,0
12455010,11:18:37,11:18:37,533,26,,,,5836.25,0
12455010,11:20:00,11:20:00,9822,27,,,,6168.01,
12455010,11:20:36,11:20:36,8431,28,,,,6349.24,0
12455010,11:21:50,11:21:50,1153,29,,,,6689,0
12455010,11:23:00,11:23:00,9869,30,,1,,6990.83,
12455080,11:02:00,11:02:00,10737,1,,,1,0,
12455080,11:03:41,11:03:41,10738,2,,,,778.34,0
12455080,11:04:03,11:04:03,10145,3,,,,970.51,0
12455080,11:04:58,11:04:58,5933,4,,,,1486.35,0
12455080,11:05:26,11:05:26,5902,5,,,,1697.23,0
12455080,11:05:42,11:05:42,5903,6,,,,1861.09,0
12455080,11:05:55,11:05:55,5904,7,,,,1976.37,0
12455080,11:06:08,11:06:08,5905,8,,,,2095.59,0
12455080,11:06:33,11:06:33,5906,9,,,,2308.57,0
12455080,11:07:00,11:07:00,5907,10,,,,2524.78,
12455080,11:07:12,11:07:12,515,11,,,,2595.44,0
12455080,11:07:41,11:07:41,516,12,,,,2802.99,0
12455080,11:08:00,11:08:00,517,13,,,,2916.55,0
12455080,11:09:00,11:09:00,519,14,,,,3342.35,
12455080,11:10:05,11:10:05,8063,15,,,,3645.53,0
12455080,11:10:42,11:10:42,7272,16,,,,3857.1,0
12455080,11:11:14,11:11:14,7274,17,,,,4065.47,0
12455080,11:11:53,11:11:53,7275,18,,,,4283.35,0
12455080,11:12:30,11:12:30,7276,19,,,,4472.98,0
12455080,11:12:54,11:12:54,7277,20,,,,4588.07,0
12455080,11:13:29,11:13:29,528,21,,,,4750,0
12455080,11:14:00,11:14:00,529,22,,,,4897.1,
12455080,11:15:01,11:15:01,530,23,,,,5106.67,0
12455080,11:16:17,11:16:17,531,24,,,,5385.05,0
12455080,11:17:53,11:17:53,532,25,,,,5659.47,0
12455080,11:18:37,11:18:37,533,26,,,,5836.25,0
12455080,11:20:00,11:20:00,9822,27,,,,6168.01,
12455080,11:20:36,11:20:36,8431,28,,,,6349.24,0
12455080,11:21:50,11:21:50,1153,29,,,,6689,0
12455080,11:23:00,11:23:00,9869,30,,1,,6990.83,
12455100,11:02:00,11:02:00,10737,1,,,1,0,
12455100,11:03:41,11:03:41,10738,2,,,,778.34,0
12455100,11:04:03,11:04:03,10145,3,,,,970.51,0
12455100,11:04:58,11:04:58,5933,4,,,,1486.35,0
12455100,11:05:26,11:05:26,5902,5,,,,1697.23,0
12455100,11:05:42,11:05:42,5903,6,,,,1861.09,0
12455100,11:05:55,11:05:55,5904,7,,,,1976.37,0
12455100,11:06:08,11:06:08,5905,8,,,,2095.59,0
12455100,11:06:33,11:06:33,5906,9,,,,2308.57,0
12455100,11:07:00,11:07:00,5907,10,,,,2524.78,
12455100,11:07:12,11:07:12,515,11,,,,2595.44,0
12455100,11:07:41,11:07:41,516,12,,,,2802.99,0
12455100,11:08:00,11:08:00,517,13,,,,2916.55,0
12455100,11:09:00,11:09:00,519,14,,,,3342.35,
12455100,11:10:05,11:10:05,8063,15,,,,3645.53,0
12455100,11:10:42,11:10:42,7272,16,,,,3857.1,0
12455100,11:11:14,11:11:14,7274,17,,,,4065.47,0
12455100,11:11:53,11:11:53,7275,18,,,,4283.35,0
12455100,11:12:30,11:12:30,7276,19,,,,4472.98,0
12455100,11:12:54,11:12:54,7277,20,,,,4588.07,0
12455100,11:13:29,11:13:29,528,21,,,,4750,0
12455100,11:14:00,11:14:00,529,22,,,,4897.1,
12455100,11:15:01,11:15:01,530,23,,,,5106.67,0
12455100,11:16:17,11:16:17,531,24,,,,5385.05,0
12455100,11:17:53,11:17:53,532,25,,,,5659.47,0
12455100,11:18:37,11:18:37,533,26,,,,5836.25,0
12455100,11:20:00,11:20:00,9822,27,,,,6168.01,
12455100,11:20:36,11:20:36,8431,28,,,,6349.24,0
12455100,11:21:50,11:21:50,1153,29,,,,6689,0
12455100,11:23:00,11:23:00,9869,30,,1,,6990.83,
12455110,11:02:00,11:02:00,10737,1,,,1,0,
12455110,11:03:41,11:03:41,10738,2,,,,778.34,0
12455110,11:04:03,11:04:03,10145,3,,,,970.51,0
12455110,11:04:58,11:04:58,5933,4,,,,1486.35,0
12455110,11:05:26,11:05:26,5902,5,,,,1697.23,0
12455110,11:05:42,11:05:42,5903,6,,,,1861.09,0
12455110,11:05:55,11:05:55,5904,7,,,,1976.37,0
12455110,11:06:08,11:06:08,5905,8,,,,2095.59,0
12455110,11:06:33,11:06:33,5906,9,,,,2308.57,0
12455110,11:07:00,11:07:00,5907,10,,,,2524.78,
12455110,11:07:12,11:07:12,515,11,,,,2595.44,0
12455110,11:07:41,11:07:41,516,12,,,,2802.99,0
12455110,11:08:00,11:08:00,517,13,,,,2916.55,0
12455110,11:09:00,11:09:00,519,14,,,,3342.35,
12455110,11:10:05,11:10:05,8063,15,,,,3645.53,0
12455110,11:10:42,11:10:42,7272,16,,,,3857.1,0
12455110,11:11:14,11:11:14,7274,17,,,,4065.47,0
12455110,11:11:53,11:11:53,7275,18,,,,4283.35,0
12455110,11:12:30,11:12:30,7276,19,,,,4472.98,0
12455110,11:12:54,11:12:54,7277,20,,,,4588.07,0
12455110,11:13:29,11:13:29,528,21,,,,4750,0
12455110,11:14:00,11:14:00,529,22,,,,4897.1,
12455110,11:15:01,11:15:01,530,23,,,,5106.67,0
12455110,11:16:17,11:16:17,531,24,,,,5385.05,0
12455110,11:17:53,11:17:53,532,25,,,,5659.47,0
12455110,11:18:37,11:18:37,533,26,,,,5836.25,0
12455110,11:20:00,11:20:00,9822,27,,,,6168.01,
12455110,11:20:36,11:20:36,8431,28,,,,6349.24,0
12455110,11:21:50,11:21:50,1153,29,,,,6689,0
12455110,11:23:00,11:23:00,9869,30,,1,,6990.83,
1248010,19:02:00,19:02:00,10737,1,,,1,0,
1248010,19:03:41,19:03:41,10738,2,,,,778.34,0
1248010,19:04:03,19:04:03,10145,3,,,,970.51,0
1248010,19:04:58,19:04:58,5933,4,,,,1486.35,0
1248010,19:05:26,19:05:26,5902,5,,,,1697.23,0
1248010,19:05:42,19:05:42,5903,6,,,,1861.09,0
1248010,19:05:55,19:05:55,5904,7,,,,1976.37,0
1248010,19:06:08,19:06:08,5905,8,,,,2095.59,0
1248010,19:06:33,19:06:33,5906,9,,,,2308.57,0
1248010,19:07:00,19:07:00,5907,10,,,,2524.78,
1248010,19:07:12,19:07:12,515,11,,,,2595.44,0
1248010,19:07:41,19:07:41,516,12,,,,2802.99,0
1248010,19:08:00,19:08:00,517,13,,,,2916.55,0
1248010,19:09:00,19:09:00,519,14,,,,3342.35,
1248010,19:10:05,19:10:05,8063,15,,,,3645.53,0
1248010,19:10:42,19:10:42,7272,16,,,,3857.1,0
1248010,19:11:14,19:11:14,7274,17,,,,4065.47,0
1248010,19:11:53,19:11:53,7275,18,,,,4283.35,0
1248010,19:12:30,19:12:30,7276,19,,,,4472.98,0
1248010,19:12:54,19:12:54,7277,20,,,,4588.07,0
1248010,19:13:29,19:13:29,528,21,,,,4750,0
1248010,19:14:00,19:14:00,529,22,,,,4897.1,
1248010,19:15:01,19:15:01,530,23,,,,5106.67,0
1248010,19:16:17,19:16:17,531,24,,,,5385.05,0
1248010,19:17:53,19:17:53,532,25,,,,5659.47,0
1248010,19:18:37,19:18:37,533,26,,,,5836.25,0
1248010,19:20:00,19:20:00,9822,27,,,,6168.01,
1248010,19:20:49,19:20:49,8431,28,,,,6349.24,0
1248010,19:22:27,19:22:27,1153,29,,,,6689,0
1248010,19:24:00,19:24:00,9869,30,,1,,6990.83,
1248080,19:02:00,19:02:00,10737,1,,,1,0,
1248080,19:03:41,19:03:41,10738,2,,,,778.34,0
1248080,19:04:03,19:04:03,10145,3,,,,970.51,0
1248080,19:04:58,19:04:58,5933,4,,,,1486.35,0
1248080,19:05:26,19:05:26,5902,5,,,,1697.23,0
1248080,19:05:42,19:05:42,5903,6,,,,1861.09,0
1248080,19:05:55,19:05:55,5904,7,,,,1976.37,0
1248080,19:06:08,19:06:08,5905,8,,,,2095.59,0
1248080,19:06:33,19:06:33,5906,9,,,,2308.57,0
1248080,19:07:00,19:07:00,5907,10,,,,2524.78,
1248080,19:07:12,19:07:12,515,11,,,,2595.44,0
1248080,19:07:41,19:07:41,516,12,,,,2802.99,0
1248080,19:08:00,19:08:00,517,13,,,,2916.55,0
1248080,19:09:00,19:09:00,519,14,,,,3342.35,
1248080,19:10:05,19:10:05,8063,15,,,,3645.53,0
1248080,19:10:42,19:10:42,7272,16,,,,3857.1,0
1248080,19:11:14,19:11:14,7274,17,,,,4065.47,0
1248080,19:11:53,19:11:53,7275,18,,,,4283.35,0
1248080,19:12:30,19:12:30,7276,19,,,,4472.98,0
1248080,19:12:54,19:12:54,7277,20,,,,4588.07,0
1248080,19:13:29,19:13:29,528,21,,,,4750,0
1248080,19:14:00,19:14:00,529,22,,,,4897.1,
1248080,19:15:01,19:15:01,530,23,,,,5106.67,0
1248080,19:16:17,19:16:17,531,24,,,,5385.05,0
1248080,19:17:53,19:17:53,532,25,,,,5659.47,0
1248080,19:18:37,19:18:37,533,26,,,,5836.25,0
1248080,19:20:00,19:20:00,9822,27,,,,6168.01,
1248080,19:20:49,19:20:49,8431,28,,,,6349.24,0
1248080,19:22:27,19:22:27,1153,29,,,,6689,0
1248080,19:24:00,19:24:00,9869,30,,1,,6990.83,
1248100,19:02:00,19:02:00,10737,1,,,1,0,
1248100,19:03:41,19:03:41,10738,2,,,,778.34,0
1248100,19:04:03,19:04:03,10145,3,,,,970.51,0
1248100,19:04:58,19:04:58,5933,4,,,,1486.35,0
1248100,19:05:26,19:05:26,5902,5,,,,1697.23,0
1248100,19:05:42,19:05:42,5903,6,,,,1861.09,0
1248100,19:05:55,19:05:55,5904,7,,,,1976.37,0
1248100,19:06:08,19:06:08,5905,8,,,,2095.59,0
1248100,19:06:33,19:06:33,5906,9,,,,2308.57,0
1248100,19:07:00,19:07:00,5907,10,,,,2524.78,
1248100,19:07:12,19:07:12,515,11,,,,2595.44,0
1248100,19:07:41,19:07:41,516,12,,,,2802.99,0
1248100,19:08:00,19:08:00,517,13,,,,2916.55,0
1248100,19:09:00,19:09:00,519,14,,,,3342.35,
1248100,19:10:05,19:10:05,8063,15,,,,3645.53,0
1248100,19:10:42,19:10:42,7272,16,,,,3857.1,0
1248100,19:11:14,19:11:14,7274,17,,,,4065.47,0
1248100,19:11:53,19:11:53,7275,18,,,,4283.35,0
1248100,19:12:30,19:12:30,7276,19,,,,4472.98,0
1248100,19:12:54,19:12:54,7277,20,,,,4588.07,0
1248100,19:13:29,19:13:29,528,21,,,,4750,0
1248100,19:14:00,19:14:00,529,22,,,,4897.1,
1248100,19:15:01,19:15:01,530,23,,,,5106.67,0
1248100,19:16:17,19:16:17,531,24,,,,5385.05,0
1248100,19:17:53,19:17:53,532,25,,,,5659.47,0
1248100,19:18:37,19:18:37,533,26,,,,5836.25,0
1248100,19:20:00,19:20:00,9822,27,,,,6168.01,
1248100,19:20:49,19:20:49,8431,28,,,,6349.24,0
1248100,19:22:27,19:22:27,1153,29,,,,6689,0
1248100,19:24:00,19:24:00,9869,30,,1,,6990.83,
1248110,19:02:00,19:02:00,10737,1,,,1,0,
1248110,19:03:41,19:03:41,10738,2,,,,778.34,0
1248110,19:04:03,19:04:03,10145,3,,,,970.51,0
1248110,19:04:58,19:04:58,5933,4,,,,1486.35,0
1248110,19:05:26,19:05:26,5902,5,,,,1697.23,0
1248110,19:05:42,19:05:42,5903,6,,,,1861.09,0
1248110,19:05:55,19:05:55,5904,7,,,,1976.37,0
1248110,19:06:08,19:06:08,5905,8,,,,2095.59,0
1248110,19:06:33,19:06:33,5906,9,,,,2308.57,0
1248110,19:07:00,19:07:00,5907,10,,,,2524.78,
1248110,19:07:12,19:07:12,515,11,,,,2595.44,0
1248110,19:07:41,19:07:41,516,12,,,,2802.99,0
1248110,19:08:00,19:08:00,517,13,,,,2916.55,0
1248110,19:09:00,19:09:00,519,14,,,,3342.35,
1248110,19:10:05,19:10:05,8063,15,,,,3645.53,0
1248110,19:10:42,19:10:42,7272,16,,,,3857.1,0
1248110,19:11:14,19:11:14,7274,17,,,,4065.47,0
1248110,19:11:53,19:11:53,7275,18,,,,4283.35,0
1248110,19:12:30,19:12:30,7276,19,,,,4472.98,0
1248110,19:12:54,19:12:54,7277,20,,,,4588.07,0
1248110,19:13:29,19:13:29,528,21,,,,4750,0
1248110,19:14:00,19:14:00,529,22,,,,4897.1,
1248110,19:15:01,19:15:01,530,23,,,,5106.67,0
1248110,19:16:17,19:16:17,531,24,,,,5385.05,0
1248110,19:17:53,19:17:53,532,25,,,,5659.47,0
1248110,19:18:37,19:18:37,533,26,,,,5836.25,0
1248110,19:20:00,19:20:00,9822,27,,,,6168.01,
1248110,19:20:49,19:20:49,8431,28,,,,6349.24,0
1248110,19:22:27,19:22:27,1153,29,,,,6689,0
1248110,19:24:00,19:24:00,9869,30,,1,,6990.83,
1319010,16:29:00,16:29:00,10737,1,,,1,0,
1319010,16:30:41,16:30:41,10738,2,,,,778.34,0
1319010,16:31:03,16:31:03,10145,3,,,,970.51,0
1319010,16:31:58,16:31:58,5933,4,,,,1486.35,0
1319010,16:32:26,16:32:26,5902,5,,,,1697.23,0
1319010,16:32:42,16:32:42,5903,6,,,,1861.09,0
1319010,16:32:55,16:32:55,5904,7,,,,1976.37,0
1319010,16:33:08,16:33:08,5905,8,,,,2095.59,0
1319010,16:33:33,16:33:33,5906,9,,,,2308.57,0
1319010,16:34:00,16:34:00,5907,10,,,,2524.78,
1319010,16:34:18,16:34:18,515,11,,,,2595.44,0
1319010,16:35:01,16:35:01,516,12,,,,2802.99,0
1319010,16:35:31,16:35:31,517,13,,,,2916.55,0
1319010,16:37:00,16:37:00,519,14,,,,3342.35,
1319010,16:38:18,16:38:18,8063,15,,,,3645.53,0
1319010,16:39:02,16:39:02,7272,16,,,,3857.1,0
1319010,16:39:41,16:39:41,7274,17,,,,4065.47,0
1319010,16:40:28,16:40:28,7275,18,,,,4283.35,0
1319010,16:41:13,16:41:13,7276,19,,,,4472.98,0
1319010,16:41:41,16:41:41,7277,20,,,,4588.07,0
1319010,16:42:23,16:42:23,528,21,,,,4750,0
1319010,16:43:00,16:43:00,529,22,,,,4897.1,
1319010,16:44:01,16:44:01,530,23,,,,5106.67,0
1319010,16:45:17,16:45:17,531,24,,,,5385.05,0
1319010,16:46:53,16:46:53,532,25,,,,5659.47,0
1319010,16:47:37,16:47:37,533,26,,,,5836.25,0
1319010,16:49:00,16:49:00,9822,27,,,,6168.01,
1319010,16:49:49,16:49:49,8431,28,,,,6349.24,0
1319010,16:51:27,16:51:27,1153,29,,,,6689,0
1319010,16:53:00,16:53:00,9869,30,,1,,6990.83,
1319080,16:29:00,16:29:00,10737,1,,,1,0,
1319080,16:30:41,16:30:41,10738,2,,,,778.34,0
1319080,16:31:03,16:31:03,10145,3,,,,970.51,0
1319080,16:31:58,16:31:58,5933,4,,,,1486.35,0
1319080,16:32:26,16:32:26,5902,5,,,,1697.23,0
1319080,16:32:42,16:32:42,5903,6,,,,1861.09,0
1319080,16:32:55,16:32:55,5904,7,,,,1976.37,0
1319080,16:33:08,16:33:08,5905,8,,,,2095.59,0
1319080,16:33:33,16:33:33,5906,9,,,,2308.57,0
1319080,16:34:00,16:34:00,5907,10,,,,2524.78,
1319080,16:34:18,16:34:18,515,11,,,,2595.44,0
1319080,16:35:01,16:35:01,516,12,,,,2802.99,0
1319080,16:35:31,16:35:31,517,13,,,,2916.55,0
1319080,16:37:00,16:37:00,519,14,,,,3342.35,
1319080,16:38:18,16:38:18,8063,15,,,,3645.53,0
1319080,16:39:02,16:39:02,7272,16,,,,3857.1,0
1319080,16:39:41,16:39:41,7274,17,,,,4065.47,0
1319080,16:40:28,16:40:28,7275,18,,,,4283.35,0
1319080,16:41:13,16:41:13,7276,19,,,,4472.98,0
1319080,16:41:41,16:41:41,7277,20,,,,4588.07,0
1319080,16:42:23,16:42:23,528,21,,,,4750,0
1319080,16:43:00,16:43:00,529,22,,,,4897.1,
1319080,16:44:01,16:44:01,530,23,,,,5106.67,0
1319080,16:45:17,16:45:17,531,24,,,,5385.05,0
1319080,16:46:53,16:46:53,532,25,,,,5659.47,0
1319080,16:47:37,16:47:37,533,26,,,,5836.25,0
1319080,16:49:00,16:49:00,9822,27,,,,6168.01,
1319080,16:49:49,16:49:49,8431,28,,,,6349.24,0
1319080,16:51:27,16:51:27,1153,29,,,,6689,0
1319080,16:53:00,16:53:00,9869,30,,1,,6990.83,
1319100,16:29:00,16:29:00,10737,1,,,1,0,
1319100,16:30:41,16:30:41,10738,2,,,,778.34,0
1319100,16:31:03,16:31:03,10145,3,,,,970.51,0
1319100,16:31:58,16:31:58,5933,4,,,,1486.35,0
1319100,16:32:26,16:32:26,5902,5,,,,1697.23,0
1319100,16:32:42,16:32:42,5903,6,,,,1861.09,0
1319100,16:32:55,16:32:55,5904,7,,,,1976.37,0
1319100,16:33:08,16:33:08,5905,8,,,,2095.59,0
1319100,16:33:33,16:33:33,5906,9,,,,2308.57,0
1319100,16:34:00,16:34:00,5907,10,,,,2524.78,
1319100,16:34:18,16:34:18,515,11,,,,2595.44,0
1319100,16:35:01,16:35:01,516,12,,,,2802.99,0
1319100,16:35:31,16:35:31,517,13,,,,2916.55,0
1319100,16:37:00,16:37:00,519,14,,,,3342.35,
1319100,16:38:18,16:38:18,8063,15,,,,3645.53,0
1319100,16:39:02,16:39:02,7272,16,,,,3857.1,0
1319100,16:39:41,16:39:41,7274,17,,,,4065.47,0
1319100,16:40:28,16:40:28,7275,18,,,,4283.35,0
1319100,16:41:13,16:41:13,7276,19,,,,4472.98,0
1319100,16:41:41,16:41:41,7277,20,,,,4588.07,0
1319100,16:42:23,16:42:23,528,21,,,,4750,0
1319100,16:43:00,16:43:00,529,22,,,,4897.1,
1319100,16:44:01,16:44:01,530,23,,,,5106.67,0
1319100,16:45:17,16:45:17,531,24,,,,5385.05,0
1319100,16:46:53,16:46:53,532,25,,,,5659.47,0
1319100,16:47:37,16:47:37,533,26,,,,5836.25,0
1319100,16:49:00,16:49:00,9822,27,,,,6168.01,
1319100,16:49:49,16:49:49,8431,28,,,,6349.24,0
1319100,16:51:27,16:51:27,1153,29,,,,6689,0
1319100,16:53:00,16:53:00,9869,30,,1,,6990.83,
1319110,16:29:00,16:29:00,10737,1,,,1,0,
1319110,16:30:41,16:30:41,10738,2,,,,778.34,0
1319110,16:31:03,16:31:03,10145,3,,,,970.51,0
1319110,16:31:58,16:31:58,5933,4,,,,1486.35,0
1319110,16:32:26,16:32:26,5902,5,,,,1697.23,0
1319110,16:32:42,16:32:42,5903,6,,,,1861.09,0
1319110,16:32:55,16:32:55,5904,7,,,,1976.37,0
1319110,16:33:08,16:33:08,5905,8,,,,2095.59,0
1319110,16:33:33,16:33:33,5906,9,,,,2308.57,0
1319110,16:34:00,16:34:00,5907,10,,,,2524.78,
1319110,16:34:18,16:34:18,515,11,,,,2595.44,0
1319110,16:35:01,16:35:01,516,12,,,,2802.99,0
1319110,16:35:31,16:35:31,517,13,,,,2916.55,0
1319110,16:37:00,16:37:00,519,14,,,,3342.35,
1319110,16:38:18,16:38:18,8063,15,,,,3645.53,0
1319110,16:39:02,16:39:02,7272,16,,,,3857.1,0
1319110,16:39:41,16:39:41,7274,17,,,,4065.47,0
1319110,16:40:28,16:40:28,7275,18,,,,4283.35,0
1319110,16:41:13,16:41:13,7276,19,,,,4472.98,0
1319110,16:41:41,16:41:41,7277,20,,,,4588.07,0
1319110,16:42:23,16:42:23,528,21,,,,4750,0
1319110,16:43:00,16:43:00,529,22,,,,4897.1,
1319110,16:44:01,16:44:01,530,23,,,,5106.67,0
1319110,16:45:17,16:45:17,531,24,,,,5385.05,0
1319110,16:46:53,16:46:53,532,25,,,,5659.47,0
1319110,16:47:37,16:47:37,533,26,,,,5836.25,0
1319110,16:49:00,16:49:00,9822,27,,,,6168.01,
1319110,16:49:49,16:49:49,8431,28,,,,6349.24,0
1319110,16:51:27,16:51:27,1153,29,,,,6689,0
1319110,16:53:00,16:53:00,9869,30,,1,,6990.83,
13600010,17:41:00,17:41:00,10737,1,,,1,0,
13600010,17:42:41,17:42:41,10738,2,,,,778.34,0
13600010,17:43:03,17:43:03,10145,3,,,,970.51,0
13600010,17:43:58,17:43:58,5933,4,,,,1486.35,0
13600010,17:44:26,17:44:26,5902,5,,,,1697.23,0
13600010,17:44:42,17:44:42,5903,6,,,,1861.09,0
13600010,17:44:55,17:44:55,5904,7,,,,1976.37,0
13600010,17:45:08,17:45:08,5905,8,,,,2095.59,0
13600010,17:45:33,17:45:33,5906,9,,,,2308.57,0
13600010,17:46:00,17:46:00,5907,10,,,,2524.78,
13600010,17:46:18,17:46:18,515,11,,,,2595.44,0
13600010,17:47:01,17:47:01,516,12,,,,2802.99,0
13600010,17:47:31,17:47:31,517,13,,,,2916.55,0
13600010,17:49:00,17:49:00,519,14,,,,3342.35,
13600010,17:50:18,17:50:18,8063,15,,,,3645.53,0
13600010,17:51:02,17:51:02,7272,16,,,,3857.1,0
13600010,17:51:41,17:51:41,7274,17,,,,4065.47,0
13600010,17:52:28,17:52:28,7275,18,,,,4283.35,0
13600010,17:53:13,17:53:13,7276,19,,,,4472.98,0
13600010,17:53:41,17:53:41,7277,20,,,,4588.07,0
13600010,17:54:23,17:54:23,528,21,,,,4750,0
13600010,17:55:00,17:55:00,529,22,,,,4897.1,
13600010,17:56:01,17:56:01,530,23,,,,5106.67,0
13600010,17:57:17,17:57:17,531,24,,,,5385.05,0
13600010,17:58:53,17:58:53,532,25,,,,5659.47,0
13600010,17:59:37,17:59:37,533,26,,,,5836.25,0
13600010,18:01:00,18:01:00,9822,27,,,,6168.01,
13600010,18:01:49,18:01:49,8431,28,,,,6349.24,0
13600010,18:03:27,18:03:27,1153,29,,,,6689,0
13600010,18:05:00,18:05:00,9869,30,,1,,6990.83,
13600080,17:41:00,17:41:00,10737,1,,,1,0,
13600080,17:42:41,17:42:41,10738,2,,,,778.34,0
13600080,17:43:03,17:43:03,10145,3,,,,970.51,0
13600080,17:43:58,17:43:58,5933,4,,,,1486.35,0
13600080,17:44:26,17:44:26,5902,5,,,,1697.23,0
13600080,17:44:42,17:44:42,5903,6,,,,1861.09,0
13600080,17:44:55,17:44:55,5904,7,,,,1976.37,0
13600080,17:45:08,17:45:08,5905,8,,,,2095.59,0
13600080,17:45:33,17:45:33,5906,9,,,,2308.57,0
13600080,17:46:00,17:46:00,5907,10,,,,2524.78,
13600080,17:46:18,17:46:18,515,11,,,,2595.44,0
13600080,17:47:01,17:47:01,516,12,,,,2802.99,0
13600080,17:47:31,17:47:31,517,13,,,,2916.55,0
13600080,17:49:00,17:49:00,519,14,,,,3342.35,
13600080,17:50:18,17:50:18,8063,15,,,,3645.53,0
13600080,17:51:02,17:51:02,7272,16,,,,3857.1,0
13600080,17:51:41,17:51:41,7274,17,,,,4065.47,0
13600080,17:52:28,17:52:28,7275,18,,,,4283.35,0
13600080,17:53:13,17:53:13,7276,19,,,,4472.98,0
13600080,17:53:41,17:53:41,7277,20,,,,4588.07,0
13600080,17:54:23,17:54:23,528,21,,,,4750,0
13600080,17:55:00,17:55:00,529,22,,,,4897.1,
13600080,17:56:01,17:56:01,530,23,,,,5106.67,0
13600080,17:57:17,17:57:17,531,24,,,,5385.05,0
13600080,17:58:53,17:58:53,532,25,,,,5659.47,0
13600080,17:59:37,17:59:37,533,26,,,,5836.25,0
13600080,18:01:00,18:01:00,9822,27,,,,6168.01,
13600080,18:01:49,18:01:49,8431,28,,,,6349.24,0
13600080,18:03:27,18:03:27,1153,29,,,,6689,0
13600080,18:05:00,18:05:00,9869,30,,1,,6990.83,
13600100,17:41:00,17:41:00,10737,1,,,1,0,
13600100,17:42:41,17:42:41,10738,2,,,,778.34,0
13600100,17:43:03,17:43:03,10145,3,,,,970.51,0
13600100,17:43:58,17:43:58,5933,4,,,,1486.35,0
13600100,17:44:26,17:44:26,5902,5,,,,1697.23,0
13600100,17:44:42,17:44:42,5903,6,,,,1861.09,0
13600100,17:44:55,17:44:55,5904,7,,,,1976.37,0
13600100,17:45:08,17:45:08,5905,8,,,,2095.59,0
13600100,17:45:33,17:45:33,5906,9,,,,2308.57,0
13600100,17:46:00,17:46:00,5907,10,,,,2524.78,
13600100,17:46:18,17:46:18,515,11,,,,2595.44,0
13600100,17:47:01,17:47:01,516,12,,,,2802.99,0
13600100,17:47:31,17:47:31,517,13,,,,2916.55,0
13600100,17:49:00,17:49:00,519,14,,,,3342.35,
13600100,17:50:18,17:50:18,8063,15,,,,3645.53,0
13600100,17:51:02,17:51:02,7272,16,,,,3857.1,0
13600100,17:51:41,17:51:41,7274,17,,,,4065.47,0
13600100,17:52:28,17:52:28,7275,18,,,,4283.35,0
13600100,17:53:13,17:53:13,7276,19,,,,4472.98,0
13600100,17:53:41,17:53:41,7277,20,,,,4588.07,0
13600100,17:54:23,17:54:23,528,21,,,,4750,0
13600100,17:55:00,17:55:00,529,22,,,,4897.1,
13600100,17:56:01,17:56:01,530,23,,,,5106.67,0
13600100,17:57:17,17:57:17,531,24,,,,5385.05,0
13600100,17:58:53,17:58:53,532,25,,,,5659.47,0
13600100,17:59:37,17:59:37,533,26,,,,5836.25,0
13600100,18:01:00,18:01:00,9822,27,,,,6168.01,
13600100,18:01:49,18:01:49,8431,28,,,,6349.24,0
13600100,18:03:27,18:03:27,1153,29,,,,6689,0
13600100,18:05:00,18:05:00,9869,30,,1,,6990.83,
13600110,17:41:00,17:41:00,10737,1,,,1,0,
13600110,17:42:41,17:42:41,10738,2,,,,778.34,0
13600110,17:43:03,17:43:03,10145,3,,,,970.51,0
13600110,17:43:58,17:43:58,5933,4,,,,1486.35,0
13600110,17:44:26,17:44:26,5902,5,,,,1697.23,0
13600110,17:44:42,17:44:42,5903,6,,,,1861.09,0
13600110,17:44:55,17:44:55,5904,7,,,,1976.37,0
13600110,17:45:08,17:45:08,5905,8,,,,2095.59,0
13600110,17:45:33,17:45:33,5906,9,,,,2308.57,0
13600110,17:46:00,17:46:00,5907,10,,,,2524.78,
13600110,17:46:18,17:46:18,515,11,,,,2595.44,0
13600110,17:47:01,17:47:01,516,12,,,,2802.99,0
13600110,17:47:31,17:47:31,517,13,,,,2916.55,0
13600110,17:49:00,17:49:00,519,14,,,,3342.35,
13600110,17:50:18,17:50:18,8063,15,,,,3645.53,0
13600110,17:51:02,17:51:02,7272,16,,,,3857.1,0
13600110,17:51:41,17:51:41,7274,17,,,,4065.47,0
13600110,17:52:28,17:52:28,7275,18,,,,4283.35,0
13600110,17:53:13,17:53:13,7276,19,,,,4472.98,0
13600110,17:53:41,17:53:41,7277,20,,,,4588.07,0
13600110,17:54:23,17:54:23,528,21,,,,4750,0
13600110,17:55:00,17:55:00,529,22,,,,4897.1,
13600110,17:56:01,17:56:01,530,23,,,,5106.67,0
13600110,17:57:17,17:57:17,531,24,,,,5385.05,0
13600110,17:58:53,17:58:53,532,25,,,,5659.47,0
13600110,17:59:37,17:59:37,533,26,,,,5836.25,0
13600110,18:01:00,18:01:00,9822,27,,,,6168.01,
13600110,18:01:49,18:01:49,8431,28,,,,6349.24,0
13600110,18:03:27,18:03:27,1153,29,,,,6689,0
13600110,18:05:00,18:05:00,9869,30,,1,,6990.83,
14082010,16:05:00,16:05:00,10737,1,,,1,0,
14082010,16:06:41,16:06:41,10738,2,,,,778.34,0
14082010,16:07:03,16:07:03,10145,3,,,,970.51,0
14082010,16:07:58,16:07:58,5933,4,,,,1486.35,0
14082010,16:08:26,16:08:26,5902,5,,,,1697.23,0
14082010,16:08:42,16:08:42,5903,6,,,,1861.09,0
14082010,16:08:55,16:08:55,5904,7,,,,1976.37,0
14082010,16:09:08,16:09:08,5905,8,,,,2095.59,0
14082010,16:09:33,16:09:33,5906,9,,,,2308.57,0
14082010,16:10:00,16:10:00,5907,10,,,,2524.78,
14082010,16:10:18,16:10:18,515,11,,,,2595.44,0
14082010,16:11:01,16:11:01,516,12,,,,2802.99,0
14082010,16:11:31,16:11:31,517,13,,,,2916.55,0
14082010,16:13:00,16:13:00,519,14,,,,3342.35,
14082010,16:14:18,16:14:18,8063,15,,,,3645.53,0
14082010,16:15:02,16:15:02,7272,16,,,,3857.1,0
14082010,16:15:41,16:15:41,7274,17,,,,4065.47,0
14082010,16:16:28,16:16:28,7275,18,,,,4283.35,0
14082010,16:17:13,16:17:13,7276,19,,,,4472.98,0
14082010,16:17:41,16:17:41,7277,20,,,,4588.07,0
14082010,16:18:23,16:18:23,528,21,,,,4750,0
14082010,16:19:00,16:19:00,529,22,,,,4897.1,
14082010,16:20:01,16:20:01,530,23,,,,5106.67,0
14082010,16:21:17,16:21:17,531,24,,,,5385.05,0
14082010,16:22:53,16:22:53,532,25,,,,5659.47,0
14082010,16:23:37,16:23:37,533,26,,,,5836.25,0
14082010,16:25:00,16:25:00,9822,27,,,,6168.01,
14082010,16:25:49,16:25:49,8431,28,,,,6349.24,0
14082010,16:27:27,16:27:27,1153,29,,,,6689,0
14082010,16:29:00,16:29:00,9869,30,,1,,6990.83,
14082080,16:05:00,16:05:00,10737,1,,,1,0,
14082080,16:06:41,16:06:41,10738,2,,,,778.34,0
14082080,16:07:03,16:07:03,10145,3,,,,970.51,0
14082080,16:07:58,16:07:58,5933,4,,,,1486.35,0
14082080,16:08:26,16:08:26,5902,5,,,,1697.23,0
14082080,16:08:42,16:08:42,5903,6,,,,1861.09,0
14082080,16:08:55,16:08:55,5904,7,,,,1976.37,0
14082080,16:09:08,16:09:08,5905,8,,,,2095.59,0
14082080,16:09:33,16:09:33,5906,9,,,,2308.57,0
14082080,16:10:00,16:10:00,5907,10,,,,2524.78,
14082080,16:10:18,16:10:18,515,11,,,,2595.44,0
14082080,16:11:01,16:11:01,516,12,,,,2802.99,0
14082080,16:11:31,16:11:31,517,13,,,,2916.55,0
14082080,16:13:00,16:13:00,519,14,,,,3342.35,
14082080,16:14:18,16:14:18,8063,15,,,,3645.53,0
14082080,16:15:02,16:15:02,7272,16,,,,3857.1,0
14082080,16:15:41,16:15:41,7274,17,,,,4065.47,0
14082080,16:16:28,16:16:28,7275,18,,,,4283.35,0
14082080,16:17:13,16:17:13,7276,19,,,,4472.98,0
14082080,16:17:41,16:17:41,7277,20,,,,4588.07,0
14082080,16:18:23,16:18:23,528,21,,,,4750,0
14082080,16:19:00,16:19:00,529,22,,,,4897.1,
14082080,16:20:01,16:20:01,530,23,,,,5106.67,0
14082080,16:21:17,16:21:17,531,24,,,,5385.05,0
14082080,16:22:53,16:22:53,532,25,,,,5659.47,0
14082080,16:23:37,16:23:37,533,26,,,,5836.25,0
14082080,16:25:00,16:25:00,9822,27,,,,6168.01,
14082080,16:25:49,16:25:49,8431,28,,,,6349.24,0
14082080,16:27:27,16:27:27,1153,29,,,,6689,0
14082080,16:29:00,16:29:00,9869,30,,1,,6990.83,
14082100,16:05:00,16:05:00,10737,1,,,1,0,
14082100,16:06:41,16:06:41,10738,2,,,,778.34,0
14082100,16:07:03,16:07:03,10145,3,,,,970.51,0
14082100,16:07:58,16:07:58,5933,4,,,,1486.35,0
14082100,16:08:26,16:08:26,5902,5,,,,1697.23,0
14082100,16:08:42,16:08:42,5903,6,,,,1861.09,0
14082100,16:08:55,16:08:55,5904,7,,,,1976.37,0
14082100,16:09:08,16:09:08,5905,8,,,,2095.59,0
14082100,16:09:33,16:09:33,5906,9,,,,2308.57,0
14082100,16:10:00,16:10:00,5907,10,,,,2524.78,
14082100,16:10:18,16:10:18,515,11,,,,2595.44,0
14082100,16:11:01,16:11:01,516,12,,,,2802.99,0
14082100,16:11:31,16:11:31,517,13,,,,2916.55,0
14082100,16:13:00,16:13:00,519,14,,,,3342.35,
14082100,16:14:18,16:14:18,8063,15,,,,3645.53,0
14082100,16:15:02,16:15:02,7272,16,,,,3857.1,0
14082100,16:15:41,16:15:41,7274,17,,,,4065.47,0
14082100,16:16:28,16:16:28,7275,18,,,,4283.35,0
14082100,16:17:13,16:17:13,7276,19,,,,4472.98,0
14082100,16:17:41,16:17:41,7277,20,,,,4588.07,0
14082100,16:18:23,16:18:23,528,21,,,,4750,0
14082100,16:19:00,16:19:00,529,22,,,,4897.1,
14082100,16:20:01,16:20:01,530,23,,,,5106.67,0
14082100,16:21:17,16:21:17,531,24,,,,5385.05,0
14082100,16:22:53,16:22:53,532,25,,,,5659.47,0
14082100,16:23:37,16:23:37,533,26,,,,5836.25,0
14082100,16:25:00,16:25:00,9822,27,,,,6168.01,
14082100,16:25:49,16:25:49,8431,28,,,,6349.24,0
14082100,16:27:27,16:27:27,1153,29,,,,6689,0
14082100,16:29:00,16:29:00,9869,30,,1,,6990.83,
14082110,16:05:00,16:05:00,10737,1,,,1,0,
14082110,16:06:41,16:06:41,10738,2,,,,778.34,0
14082110,16:07:03,16:07:03,10145,3,,,,970.51,0
14082110,16:07:58,16:07:58,5933,4,,,,1486.35,0
14082110,16:08:26,16:08:26,5902,5,,,,1697.23,0
14082110,16:08:42,16:08:42,5903,6,,,,1861.09,0
14082110,16:08:55,16:08:55,5904,7,,,,1976.37,0
14082110,16:09:08,16:09:08,5905,8,,,,2095.59,0
14082110,16:09:33,16:09:33,5906,9,,,,2308.57,0
14082110,16:10:00,16:10:00,5907,10,,,,2524.78,
14082110,16:10:18,16:10:18,515,11,,,,2595.44,0
14082110,16:11:01,16:11:01,516,12,,,,2802.99,0
14082110,16:11:31,16:11:31,517,13,,,,2916.55,0
14082110,16:13:00,16:13:00,519,14,,,,3342.35,
14082110,16:14:18,16:14:18,8063,15,,,,3645.53,0
14082110,16:15:02,16:15:02,7272,16,,,,3857.1,0
14082110,16:15:41,16:15:41,7274,17,,,,4065.47,0
14082110,16:16:28,16:16:28,7275,18,,,,4283.35,0
14082110,16:17:13,16:17:13,7276,19,,,,4472.98,0
14082110,16:17:41,16:17:41,7277,20,,,,4588.07,0
14082110,16:18:23,16:18:23,528,21,,,,4750,0
14082110,16:19:00,16:19:00,529,22,,,,4897.1,
14082110,16:20:01,16:20:01,530,23,,,,5106.67,0
14082110,16:21:17,16:21:17,531,24,,,,5385.05,0
14082110,16:22:53,16:22:53,532,25,,,,5659.47,0
14082110,16:23:37,16:23:37,533,26,,,,5836.25,0
14082110,16:25:00,16:25:00,9822,27,,,,6168.01,
14082110,16:25:49,16:25:49,8431,28,,,,6349.24,0
14082110,16:27:27,16:27:27,1153,29,,,,6689,0
14082110,16:29:00,16:29:00,9869,30,,1,,6990.83,
14327070,11:18:00,11:18:00,10737,1,,,1,0,
14327070,11:19:41,11:19:41,10738,2,,,,778.34,0
14327070,11:20:03,11:20:03,10145,3,,,,970.51,0
14327070,11:20:58,11:20:58,5933,4,,,,1486.35,0
14327070,11:21:26,11:21:26,5902,5,,,,1697.23,0
14327070,11:21:42,11:21:42,5903,6,,,,1861.09,0
14327070,11:21:55,11:21:55,5904,7,,,,1976.37,0
14327070,11:22:08,11:22:08,5905,8,,,,2095.59,0
14327070,11:22:33,11:22:33,5906,9,,,,2308.57,0
14327070,11:23:00,11:23:00,5907,10,,,,2524.78,
14327070,11:23:12,11:23:12,515,11,,,,2595.44,0
14327070,11:23:41,11:23:41,516,12,,,,2802.99,0
14327070,11:24:00,11:24:00,517,13,,,,2916.55,0
14327070,11:25:00,11:25:00,519,14,,,,3342.35,
14327070,11:26:05,11:26:05,8063,15,,,,3645.53,0
14327070,11:26:42,11:26:42,7272,16,,,,3857.1,0
14327070,11:27:14,11:27:14,7274,17,,,,4065.47,0
14327070,11:27:53,11:27:53,7275,18,,,,4283.35,0
14327070,11:28:30,11:28:30,7276,19,,,,4472.98,0
14327070,11:28:54,11:28:54,7277,20,,,,4588.07,0
14327070,11:29:29,11:29:29,528,21,,,,4750,0
14327070,11:30:00,11:30:00,529,22,,,,4897.1,
14327070,11:31:01,11:31:01,530,23,,,,5106.67,0
14327070,11:32:17,11:32:17,531,24,,,,5385.05,0
14327070,11:33:53,11:33:53,532,25,,,,5659.47,0
14327070,11:34:37,11:34:37,533,26,,,,5836.25,0
14327070,11:36:00,11:36:00,9822,27,,,,6168.01,
14327070,11:36:36,11:36:36,8431,28,,,,6349.24,0
14327070,11:37:50,11:37:50,1153,29,,,,6689,0
14327070,11:39:00,11:39:00,9869,30,,1,,6990.83,
14327090,11:18:00,11:18:00,10737,1,,,1,0,
14327090,11:19:41,11:19:41,10738,2,,,,778.34,0
14327090,11:20:03,11:20:03,10145,3,,,,970.51,0
14327090,11:20:58,11:20:58,5933,4,,,,1486.35,0
14327090,11:21:26,11:21:26,5902,5,,,,1697.23,0
14327090,11:21:42,11:21:42,5903,6,,,,1861.09,0
14327090,11:21:55,11:21:55,5904,7,,,,1976.37,0
14327090,11:22:08,11:22:08,5905,8,,,,2095.59,0
14327090,11:22:33,11:22:33,5906,9,,,,2308.57,0
14327090,11:23:00,11:23:00,5907,10,,,,2524.78,
14327090,11:23:12,11:23:12,515,11,,,,2595.44,0
14327090,11:23:41,11:23:41,516,12,,,,2802.99,0
14327090,11:24:00,11:24:00,517,13,,,,2916.55,0
14327090,11:25:00,11:25:00,519,14,,,,3342.35,
14327090,11:26:05,11:26:05,8063,15,,,,3645.53,0
14327090,11:26:42,11:26:42,7272,16,,,,3857.1,0
14327090,11:27:14,11:27:14,7274,17,,,,4065.47,0
14327090,11:27:53,11:27:53,7275,18,,,,4283.35,0
14327090,11:28:30,11:28:30,7276,19,,,,4472.98,0
14327090,11:28:54,11:28:54,7277,20,,,,4588.07,0
14327090,11:29:29,11:29:29,528,21,,,,4750,0
14327090,11:30:00,11:30:00,529,22,,,,4897.1,
14327090,11:31:01,11:31:01,530,23,,,,5106.67,0
14327090,11:32:17,11:32:17,531,24,,,,5385.05,0
14327090,11:33:53,11:33:53,532,25,,,,5659.47,0
14327090,11:34:37,11:34:37,533,26,,,,5836.25,0
14327090,11:36:00,11:36:00,9822,27,,,,6168.01,
14327090,11:36:36,11:36:36,8431,28,,,,6349.24,0
14327090,11:37:50,11:37:50,1153,29,,,,6689,0
14327090,11:39:00,11:39:00,9869,30,,1,,6990.83,
14568070,11:42:00,11:42:00,10737,1,,,1,0,
14568070,11:43:41,11:43:41,10738,2,,,,778.34,0
14568070,11:44:03,11:44:03,10145,3,,,,970.51,0
14568070,11:44:58,11:44:58,5933,4,,,,1486.35,0
14568070,11:45:26,11:45:26,5902,5,,,,1697.23,0
14568070,11:45:42,11:45:42,5903,6,,,,1861.09,0
14568070,11:45:55,11:45:55,5904,7,,,,1976.37,0
14568070,11:46:08,11:46:08,5905,8,,,,2095.59,0
14568070,11:46:33,11:46:33,5906,9,,,,2308.57,0
14568070,11:47:00,11:47:00,5907,10,,,,2524.78,
14568070,11:47:12,11:47:12,515,11,,,,2595.44,0
14568070,11:47:41,11:47:41,516,12,,,,2802.99,0
14568070,11:48:00,11:48:00,517,13,,,,2916.55,0
14568070,11:49:00,11:49:00,519,14,,,,3342.35,
14568070,11:50:05,11:50:05,8063,15,,,,3645.53,0
14568070,11:50:42,11:50:42,7272,16,,,,3857.1,0
14568070,11:51:14,11:51:14,7274,17,,,,4065.47,0
14568070,11:51:53,11:51:53,7275,18,,,,4283.35,0
14568070,11:52:30,11:52:30,7276,19,,,,4472.98,0
14568070,11:52:54,11:52:54,7277,20,,,,4588.07,0
14568070,11:53:29,11:53:29,528,21,,,,4750,0
14568070,11:54:00,11:54:00,529,22,,,,4897.1,
14568070,11:55:01,11:55:01,530,23,,,,5106.67,0
14568070,11:56:17,11:56:17,531,24,,,,5385.05,0
14568070,11:57:53,11:57:53,532,25,,,,5659.47,0
14568070,11:58:37,11:58:37,533,26,,,,5836.25,0
14568070,12:00:00,12:00:00,9822,27,,,,6168.01,
14568070,12:00:36,12:00:36,8431,28,,,,6349.24,0
14568070,12:01:50,12:01:50,1153,29,,,,6689,0
14568070,12:03:00,12:03:00,9869,30,,1,,6990.83,
14568090,11:42:00,11:42:00,10737,1,,,1,0,
14568090,11:43:41,11:43:41,10738,2,,,,778.34,0
14568090,11:44:03,11:44:03,10145,3,,,,970.51,0
14568090,11:44:58,11:44:58,5933,4,,,,1486.35,0
14568090,11:45:26,11:45:26,5902,5,,,,1697.23,0
14568090,11:45:42,11:45:42,5903,6,,,,1861.09,0
14568090,11:45:55,11:45:55,5904,7,,,,1976.37,0
14568090,11:46:08,11:46:08,5905,8,,,,2095.59,0
14568090,11:46:33,11:46:33,5906,9,,,,2308.57,0
14568090,11:47:00,11:47:00,5907,10,,,,2524.78,
14568090,11:47:12,11:47:12,515,11,,,,2595.44,0
14568090,11:47:41,11:47:41,516,12,,,,2802.99,0
14568090,11:48:00,11:48:00,517,13,,,,2916.55,0
14568090,11:49:00,11:49:00,519,14,,,,3342.35,
14568090,11:50:05,11:50:05,8063,15,,,,3645.53,0
14568090,11:50:42,11:50:42,7272,16,,,,3857.1,0
14568090,11:51:14,11:51:14,7274,17,,,,4065.47,0
14568090,11:51:53,11:51:53,7275,18,,,,4283.35,0
14568090,11:52:30,11:52:30,7276,19,,,,4472.98,0
14568090,11:52:54,11:52:54,7277,20,,,,4588.07,0
14568090,11:53:29,11:53:29,528,21,,,,4750,0
14568090,11:54:00,11:54:00,529,22,,,,4897.1,
14568090,11:55:01,11:55:01,530,23,,,,5106.67,0
14568090,11:56:17,11:56:17,531,24,,,,5385.05,0
14568090,11:57:53,11:57:53,532,25,,,,5659.47,0
14568090,11:58:37,11:58:37,533,26,,,,5836.25,0
14568090,12:00:00,12:00:00,9822,27,,,,6168.01,
14568090,12:00:36,12:00:36,8431,28,,,,6349.24,0
14568090,12:01:50,12:01:50,1153,29,,,,6689,0
14568090,12:03:00,12:03:00,9869,30,,1,,6990.83,
1459010,14:29:00,14:29:00,10737,1,,,1,0,
1459010,14:30:41,14:30:41,10738,2,,,,778.34,0
1459010,14:31:03,14:31:03,10145,3,,,,970.51,0
1459010,14:31:58,14:31:58,5933,4,,,,1486.35,0
1459010,14:32:26,14:32:26,5902,5,,,,1697.23,0
1459010,14:32:42,14:32:42,5903,6,,,,1861.09,0
1459010,14:32:55,14:32:55,5904,7,,,,1976.37,0
1459010,14:33:08,14:33:08,5905,8,,,,2095.59,0
1459010,14:33:33,14:33:33,5906,9,,,,2308.57,0
1459010,14:34:00,14:34:00,5907,10,,,,2524.78,
1459010,14:34:18,14:34:18,515,11,,,,2595.44,0
1459010,14:35:01,14:35:01,516,12,,,,2802.99,0
1459010,14:35:31,14:35:31,517,13,,,,2916.55,0
1459010,14:37:00,14:37:00,519,14,,,,3342.35,
1459010,14:38:18,14:38:18,8063,15,,,,3645.53,0
1459010,14:39:02,14:39:02,7272,16,,,,3857.1,0
1459010,14:39:41,14:39:41,7274,17,,,,4065.47,0
1459010,14:40:28,14:40:28,7275,18,,,,4283.35,0
1459010,14:41:13,14:41:13,7276,19,,,,4472.98,0
1459010,14:41:41,14:41:41,7277,20,,,,4588.07,0
1459010,14:42:23,14:42:23,528,21,,,,4750,0
1459010,14:43:00,14:43:00,529,22,,,,4897.1,
1459010,14:44:01,14:44:01,530,23,,,,5106.67,0
1459010,14:45:17,14:45:17,531,24,,,,5385.05,0
1459010,14:46:53,14:46:53,532,25,,,,5659.47,0
1459010,14:47:37,14:47:37,533,26,,,,5836.25,0
1459010,14:49:00,14:49:00,9822,27,,,,6168.01,
1459010,14:49:49,14:49:49,8431,28,,,,6349.24,0
1459010,14:51:27,14:51:27,1153,29,,,,6689,0
1459010,14:53:00,14:53:00,9869,30,,1,,6990.83,
1459080,14:29:00,14:29:00,10737,1,,,1,0,
1459080,14:30:41,14:30:41,10738,2,,,,778.34,0
1459080,14:31:03,14:31:03,10145,3,,,,970.51,0
1459080,14:31:58,14:31:58,5933,4,,,,1486.35,0
1459080,14:32:26,14:32:26,5902,5,,,,1697.23,0
1459080,14:32:42,14:32:42,5903,6,,,,1861.09,0
1459080,14:32:55,14:32:55,5904,7,,,,1976.37,0
1459080,14:33:08,14:33:08,5905,8,,,,2095.59,0
1459080,14:33:33,14:33:33,5906,9,,,,2308.57,0
1459080,14:34:00,14:34:00,5907,10,,,,2524.78,
1459080,14:34:18,14:34:18,515,11,,,,2595.44,0
1459080,14:35:01,14:35:01,516,12,,,,2802.99,0
1459080,14:35:31,14:35:31,517,13,,,,2916.55,0
1459080,14:37:00,14:37:00,519,14,,,,3342.35,
1459080,14:38:18,14:38:18,8063,15,,,,3645.53,0
1459080,14:39:02,14:39:02,7272,16,,,,3857.1,0
1459080,14:39:41,14:39:41,7274,17,,,,4065.47,0
1459080,14:40:28,14:40:28,7275,18,,,,4283.35,0
1459080,14:41:13,14:41:13,7276,19,,,,4472.98,0
1459080,14:41:41,14:41:41,7277,20,,,,4588.07,0
1459080,14:42:23,14:42:23,528,21,,,,4750,0
1459080,14:43:00,14:43:00,529,22,,,,4897.1,
1459080,14:44:01,14:44:01,530,23,,,,5106.67,0
1459080,14:45:17,14:45:17,531,24,,,,5385.05,0
1459080,14:46:53,14:46:53,532,25,,,,5659.47,0
1459080,14:47:37,14:47:37,533,26,,,,5836.25,0
1459080,14:49:00,14:49:00,9822,27,,,,6168.01,
1459080,14:49:49,14:49:49,8431,28,,,,6349.24,0
1459080,14:51:27,14:51:27,1153,29,,,,6689,0
1459080,14:53:00,14:53:00,9869,30,,1,,6990.83,
1459100,14:29:00,14:29:00,10737,1,,,1,0,
1459100,14:30:41,14:30:41,10738,2,,,,778.34,0
1459100,14:31:03,14:31:03,10145,3,,,,970.51,0
1459100,14:31:58,14:31:58,5933,4,,,,1486.35,0
1459100,14:32:26,14:32:26,5902,5,,,,1697.23,0
1459100,14:32:42,14:32:42,5903,6,,,,1861.09,0
1459100,14:32:55,14:32:55,5904,7,,,,1976.37,0
1459100,14:33:08,14:33:08,5905,8,,,,2095.59,0
1459100,14:33:33,14:33:33,5906,9,,,,2308.57,0
1459100,14:34:00,14:34:00,5907,10,,,,2524.78,
1459100,14:34:18,14:34:18,515,11,,,,2595.44,0
1459100,14:35:01,14:35:01,516,12,,,,2802.99,0
1459100,14:35:31,14:35:31,517,13,,,,2916.55,0
1459100,14:37:00,14:37:00,519,14,,,,3342.35,
1459100,14:38:18,14:38:18,8063,15,,,,3645.53,0
1459100,14:39:02,14:39:02,7272,16,,,,3857.1,0
1459100,14:39:41,14:39:41,7274,17,,,,4065.47,0
1459100,14:40:28,14:40:28,7275,18,,,,4283.35,0
1459100,14:41:13,14:41:13,7276,19,,,,4472.98,0
1459100,14:41:41,14:41:41,7277,20,,,,4588.07,0
1459100,14:42:23,14:42:23,528,21,,,,4750,0
1459100,14:43:00,14:43:00,529,22,,,,4897.1,
1459100,14:44:01,14:44:01,530,23,,,,5106.67,0
1459100,14:45:17,14:45:17,531,24,,,,5385.05,0
1459100,14:46:53,14:46:53,532,25,,,,5659.47,0
1459100,14:47:37,14:47:37,533,26,,,,5836.25,0
1459100,14:49:00,14:49:00,9822,27,,,,6168.01,
1459100,14:49:49,14:49:49,8431,28,,,,6349.24,0
1459100,14:51:27,14:51:27,1153,29,,,,6689,0
1459100,14:53:00,14:53:00,9869,30,,1,,6990.83,
1459110,14:29:00,14:29:00,10737,1,,,1,0,
1459110,14:30:41,14:30:41,10738,2,,,,778.34,0
1459110,14:31:03,14:31:03,10145,3,,,,970.51,0
1459110,14:31:58,14:31:58,5933,4,,,,1486.35,0
1459110,14:32:26,14:32:26,5902,5,,,,1697.23,0
1459110,14:32:42,14:32:42,5903,6,,,,1861.09,0
1459110,14:32:55,14:32:55,5904,7,,,,1976.37,0
1459110,14:33:08,14:33:08,5905,8,,,,2095.59,0
1459110,14:33:33,14:33:33,5906,9,,,,2308.57,0
1459110,14:34:00,14:34:00,5907,10,,,,2524.78,
1459110,14:34:18,14:34:18,515,11,,,,2595.44,0
1459110,14:35:01,14:35:01,516,12,,,,2802.99,0
1459110,14:35:31,14:35:31,517,13,,,,2916.55,0
1459110,14:37:00,14:37:00,519,14,,,,3342.35,
1459110,14:38:18,14:38:18,8063,15,,,,3645.53,0
1459110,14:39:02,14:39:02,7272,16,,,,3857.1,0
1459110,14:39:41,14:39:41,7274,17,,,,4065.47,0
1459110,14:40:28,14:40:28,7275,18,,,,4283.35,0
1459110,14:41:13,14:41:13,7276,19,,,,4472.98,0
1459110,14:41:41,14:41:41,7277,20,,,,4588.07,0
1459110,14:42:23,14:42:23,528,21,,,,4750,0
1459110,14:43:00,14:43:00,529,22,,,,4897.1,
1459110,14:44:01,14:44:01,530,23,,,,5106.67,0
1459110,14:45:17,14:45:17,531,24,,,,5385.05,0
1459110,14:46:53,14:46:53,532,25,,,,5659.47,0
1459110,14:47:37,14:47:37,533,26,,,,5836.25,0
1459110,14:49:00,14:49:00,9822,27,,,,6168.01,
1459110,14:49:49,14:49:49,8431,28,,,,6349.24,0
1459110,14:51:27,14:51:27,1153,29,,,,6689,0
1459110,14:53:00,14:53:00,9869,30,,1,,6990.83,
16368020,05:00:00,05:00:00,10017,1,,,1,0,
16368020,05:01:25,05:01:25,4339,2,,,,820.42,0
16368020,05:01:49,05:01:49,4340,3,,,,1017.88,0
16368020,05:02:18,05:02:18,4341,4,,,,1273.5,0
16368020,05:02:47,05:02:47,5425,5,,,,1495.33,0
16368020,05:03:25,05:03:25,8054,6,,,,1807.76,0
16368020,05:03:54,05:03:54,5874,7,,,,2029.54,0
16368020,05:04:42,05:04:42,5875,8,,,,2374.52,0
16368020,05:05:06,05:05:06,5876,9,,,,2547.3,0
16368020,05:05:26,05:05:26,5877,10,,,,2713.72,0
16368020,05:06:00,05:06:00,4455,11,,,,2951.21,
16368020,05:06:41,05:06:41,4456,12,,,,3292.45,0
16368020,05:07:00,05:07:00,4457,13,,,,3441.54,0
16368020,05:07:23,05:07:23,5879,14,,,,3646.54,0
16368020,05:07:45,05:07:45,5880,15,,,,3817.77,0
16368020,05:07:59,05:07:59,5881,16,,,,3922.6,0
16368020,05:08:15,05:08:15,5882,17,,,,4082.42,0
16368020,05:08:33,05:08:33,5883,18,,,,4239.93,0
16368020,05:08:45,05:08:45,5884,19,,,,4361.64,0
16368020,05:09:07,05:09:07,5886,20,,,,4592.37,0
16368020,05:09:27,05:09:27,5887,21,,,,4754.54,0
16368020,05:10:03,05:10:03,5888,22,,,,5136.02,0
16368020,05:10:33,05:10:33,5889,23,,,,5434.84,0
16368020,05:11:17,05:11:17,5890,24,,,,5781.71,0
16368020,05:11:34,05:11:34,5891,25,,,,5929.16,0
16368020,05:12:01,05:12:01,5892,26,,,,6166.01,0
16368020,05:12:30,05:12:30,5893,27,,,,6418.08,0
16368020,05:12:59,05:12:59,5894,28,,,,6676.26,0
16368020,05:13:28,05:13:28,5895,29,,,,6900.83,0
16368020,05:13:57,05:13:57,426,30,,,,7083.69,0
16368020,05:14:28,05:14:28,427,31,,,,7311.94,0
16368020,05:15:00,05:15:00,428,32,,,,7596.15,
16368020,05:16:50,05:16:50,7396,33,,,,8319.32,0
16368020,05:17:10,05:17:10,4381,34,,,,8440.11,0
16368020,05:17:35,05:17:35,4382,35,,,,8650.04,0
16368020,05:18:00,05:18:00,8669,36,,,,8850.25,
16368020,05:18:36,05:18:36,1242,37,,,,9038.14,0
16368020,05:19:20,05:19:20,1244,38,,,,9322.24,0
16368020,05:19:57,05:19:57,1245,39,,,,9548.93,0
16368020,05:20:34,05:20:34,1246,40,,,,9785.45,0
16368020,05:21:00,05:21:00,9833,41,,1,,9919.13,
16368030,05:00:00,05:00:00,10017,1,,,1,0,
16368030,05:01:25,05:01:25,4339,2,,,,820.42,0
16368030,05:01:49,05:01:49,4340,3,,,,1017.88,0
16368030,05:02:18,05:02:18,4341,4,,,,1273.5,0
16368030,05:02:47,05:02:47,5425,5,,,,1495.33,0
16368030,05:03:25,05:03:25,8054,6,,,,1807.76,0
16368030,05:03:54,05:03:54,5874,7,,,,2029.54,0
16368030,05:04:42,05:04:42,5875,8,,,,2374.52,0
16368030,05:05:06,05:05:06,5876,9,,,,2547.3,0
16368030,05:05:26,05:05:26,5877,10,,,,2713.72,0
16368030,05:06:00,05:06:00,4455,11,,,,2951.21,
16368030,05:06:41,05:06:41,4456,12,,,,3292.45,0
16368030,05:07:00,05:07:00,4457,13,,,,3441.54,0
16368030,05:07:23,05:07:23,5879,14,,,,3646.54,0
16368030,05:07:45,05:07:45,5880,15,,,,3817.77,0
16368030,05:07:59,05:07:59,5881,16,,,,3922.6,0
16368030,05:08:15,05:08:15,5882,17,,,,4082.42,0
16368030,05:08:33,05:08:33,5883,18,,,,4239.93,0
16368030,05:08:45,05:08:45,5884,19,,,,4361.64,0
16368030,05:09:07,05:09:07,5886,20,,,,4592.37,0
16368030,05:09:27,05:09:27,5887,21,,,,4754.54,0
16368030,05:10:03,05:10:03,5888,22,,,,5136.02,0
16368030,05:10:33,05:10:33,5889,23,,,,5434.84,0
16368030,05:11:17,05:11:17,5890,24,,,,5781.71,0
16368030,05:11:34,05:11:34,5891,25,,,,5929.16,0
16368030,05:12:01,05:12:01,5892,26,,,,6166.01,0
16368030,05:12:30,05:12:30,5893,27,,,,6418.08,0
16368030,05:12:59,05:12:59,5894,28,,,,6676.26,0
16368030,05:13:28,05:13:28,5895,29,,,,6900.83,0
16368030,05:13:57,05:13:57,426,30,,,,7083.69,0
16368030,05:14:28,05:14:28,427,31,,,,7311.94,0
16368030,05:15:00,05:15:00,428,32,,,,7596.15,
16368030,05:16:50,05:16:50,7396,33,,,,8319.32,0
16368030,05:17:10,05:17:10,4381,34,,,,8440.11,0
16368030,05:17:35,05:17:35,4382,35,,,,8650.04,0
16368030,05:18:00,05:18:00,8669,36,,,,8850.25,
16368030,05:18:36,05:18:36,1242,37,,,,9038.14,0
16368030,05:19:20,05:19:20,1244,38,,,,9322.24,0
16368030,05:19:57,05:19:57,1245,39,,,,9548.93,0
16368030,05:20:34,05:20:34,1246,40,,,,9785.45,0
16368030,05:21:00,05:21:00,9833,41,,1,,9919.13,
16368040,05:00:00,05:00:00,10017,1,,,1,0,
16368040,05:01:25,05:01:25,4339,2,,,,820.42,0
16368040,05:01:49,05:01:49,4340,3,,,,1017.88,0
16368040,05:02:18,05:02:18,4341,4,,,,1273.5,0
16368040,05:02:47,05:02:47,5425,5,,,,1495.33,0
16368040,05:03:25,05:03:25,8054,6,,,,1807.76,0
16368040,05:03:54,05:03:54,5874,7,,,,2029.54,0
16368040,05:04:42,05:04:42,5875,8,,,,2374.52,0
16368040,05:05:06,05:05:06,5876,9,,,,2547.3,0
16368040,05:05:26,05:05:26,5877,10,,,,2713.72,0
16368040,05:06:00,05:06:00,4455,11,,,,2951.21,
16368040,05:06:41,05:06:41,4456,12,,,,3292.45,0
16368040,05:07:00,05:07:00,4457,13,,,,3441.54,0
16368040,05:07:23,05:07:23,5879,14,,,,3646.54,0
16368040,05:07:45,05:07:45,5880,15,,,,3817.77,0
16368040,05:07:59,05:07:59,5881,16,,,,3922.6,0
16368040,05:08:15,05:08:15,5882,17,,,,4082.42,0
16368040,05:08:33,05:08:33,5883,18,,,,4239.93,0
16368040,05:08:45,05:08:45,5884,19,,,,4361.64,0
16368040,05:09:07,05:09:07,5886,20,,,,4592.37,0
16368040,05:09:27,05:09:27,5887,21,,,,4754.54,0
16368040,05:10:03,05:10:03,5888,22,,,,5136.02,0
16368040,05:10:33,05:10:33,5889,23,,,,5434.84,0
16368040,05:11:17,05:11:17,5890,24,,,,5781.71,0
16368040,05:11:34,05:11:34,5891,25,,,,5929.16,0
16368040,05:12:01,05:12:01,5892,26,,,,6166.01,0
16368040,05:12:30,05:12:30,5893,27,,,,6418.08,0
16368040,05:12:59,05:12:59,5894,28,,,,6676.26,0
16368040,05:13:28,05:13:28,5895,29,,,,6900.83,0
16368040,05:13:57,05:13:57,426,30,,,,7083.69,0
16368040,05:14:28,05:14:28,427,31,,,,7311.94,0
16368040,05:15:00,05:15:00,428,32,,,,7596.15,
16368040,05:16:50,05:16:50,7396,33,,,,8319.32,0
16368040,05:17:10,05:17:10,4381,34,,,,8440.11,0
16368040,05:17:35,05:17:35,4382,35,,,,8650.04,0
16368040,05:18:00,05:18:00,8669,36,,,,8850.25,
16368040,05:18:36,05:18:36,1242,37,,,,9038.14,0
16368040,05:19:20,05:19:20,1244,38,,,,9322.24,0
16368040,05:19:57,05:19:57,1245,39,,,,9548.93,0
16368040,05:20:34,05:20:34,1246,40,,,,9785.45,0
16368040,05:21:00,05:21:00,9833,41,,1,,9919.13,
16368050,05:00:00,05:00:00,10017,1,,,1,0,
16368050,05:01:25,05:01:25,4339,2,,,,820.42,0
16368050,05:01:49,05:01:49,4340,3,,,,1017.88,0
16368050,05:02:18,05:02:18,4341,4,,,,1273.5,0
16368050,05:02:47,05:02:47,5425,5,,,,1495.33,0
16368050,05:03:25,05:03:25,8054,6,,,,1807.76,0
16368050,05:03:54,05:03:54,5874,7,,,,2029.54,0
16368050,05:04:42,05:04:42,5875,8,,,,2374.52,0
16368050,05:05:06,05:05:06,5876,9,,,,2547.3,0
16368050,05:05:26,05:05:26,5877,10,,,,2713.72,0
16368050,05:06:00,05:06:00,4455,11,,,,2951.21,
16368050,05:06:41,05:06:41,4456,12,,,,3292.45,0
16368050,05:07:00,05:07:00,4457,13,,,,3441.54,0
16368050,05:07:23,05:07:23,5879,14,,,,3646.54,0
16368050,05:07:45,05:07:45,5880,15,,,,3817.77,0
16368050,05:07:59,05:07:59,5881,16,,,,3922.6,0
16368050,05:08:15,05:08:15,5882,17,,,,4082.42,0
16368050,05:08:33,05:08:33,5883,18,,,,4239.93,0
16368050,05:08:45,05:08:45,5884,19,,,,4361.64,0
16368050,05:09:07,05:09:07,5886,20,,,,4592.37,0
16368050,05:09:27,05:09:27,5887,21,,,,4754.54,0
16368050,05:10:03,05:10:03,5888,22,,,,5136.02,0
16368050,05:10:33,05:10:33,5889,23,,,,5434.84,0
16368050,05:11:17,05:11:17,5890,24,,,,5781.71,0
16368050,05:11:34,05:11:34,5891,25,,,,5929.16,0
16368050,05:12:01,05:12:01,5892,26,,,,6166.01,0
16368050,05:12:30,05:12:30,5893,27,,,,6418.08,0
16368050,05:12:59,05:12:59,5894,28,,,,6676.26,0
16368050,05:13:28,05:13:28,5895,29,,,,6900.83,0
16368050,05:13:57,05:13:57,426,30,,,,7083.69,0
16368050,05:14:28,05:14:28,427,31,,,,7311.94,0
16368050,05:15:00,05:15:00,428,32,,,,7596.15,
16368050,05:16:50,05:16:50,7396,33,,,,8319.32,0
16368050,05:17:10,05:17:10,4381,34,,,,8440.11,0
16368050,05:17:35,05:17:35,4382,35,,,,8650.04,0
16368050,05:18:00,05:18:00,8669,36,,,,8850.25,
16368050,05:18:36,05:18:36,1242,37,,,,9038.14,0
16368050,05:19:20,05:19:20,1244,38,,,,9322.24,0
16368050,05:19:57,05:19:57,1245,39,,,,9548.93,0
16368050,05:20:34,05:20:34,1246,40,,,,9785.45,0
16368050,05:21:00,05:21:00,9833,41,,1,,9919.13,
16368060,05:00:00,05:00:00,10017,1,,,1,0,
16368060,05:01:25,05:01:25,4339,2,,,,820.42,0
16368060,05:01:49,05:01:49,4340,3,,,,1017.88,0
16368060,05:02:18,05:02:18,4341,4,,,,1273.5,0
16368060,05:02:47,05:02:47,5425,5,,,,1495.33,0
16368060,05:03:25,05:03:25,8054,6,,,,1807.76,0
16368060,05:03:54,05:03:54,5874,7,,,,2029.54,0
16368060,05:04:42,05:04:42,5875,8,,,,2374.52,0
16368060,05:05:06,05:05:06,5876,9,,,,2547.3,0
16368060,05:05:26,05:05:26,5877,10,,,,2713.72,0
16368060,05:06:00,05:06:00,4455,11,,,,2951.21,
16368060,05:06:41,05:06:41,4456,12,,,,3292.45,0
16368060,05:07:00,05:07:00,4457,13,,,,3441.54,0
16368060,05:07:23,05:07:23,5879,14,,,,3646.54,0
16368060,05:07:45,05:07:45,5880,15,,,,3817.77,0
16368060,05:07:59,05:07:59,5881,16,,,,3922.6,0
16368060,05:08:15,05:08:15,5882,17,,,,4082.42,0
16368060,05:08:33,05:08:33,5883,18,,,,4239.93,0
16368060,05:08:45,05:08:45,5884,19,,,,4361.64,0
16368060,05:09:07,05:09:07,5886,20,,,,4592.37,0
16368060,05:09:27,05:09:27,5887,21,,,,4754.54,0
16368060,05:10:03,05:10:03,5888,22,,,,5136.02,0
16368060,05:10:33,05:10:33,5889,23,,,,5434.84,0
16368060,05:11:17,05:11:17,5890,24,,,,5781.71,0
16368060,05:11:34,05:11:34,5891,25,,,,5929.16,0
16368060,05:12:01,05:12:01,5892,26,,,,6166.01,0
16368060,05:12:30,05:12:30,5893,27,,,,6418.08,0
16368060,05:12:59,05:12:59,5894,28,,,,6676.26,0
16368060,05:13:28,05:13:28,5895,29,,,,6900.83,0
16368060,05:13:57,05:13:57,426,30,,,,7083.69,0
16368060,05:14:28,05:14:28,427,31,,,,7311.94,0
16368060,05:15:00,05:15:00,428,32,,,,7596.15,
16368060,05:16:50,05:16:50,7396,33,,,,8319.32,0
16368060,05:17:10,05:17:10,4381,34,,,,8440.11,0
16368060,05:17:35,05:17:35,4382,35,,,,8650.04,0
16368060,05:18:00,05:18:00,8669,36,,,,8850.25,
16368060,05:18:36,05:18:36,1242,37,,,,9038.14,0
16368060,05:19:20,05:19:20,1244,38,,,,9322.24,0
16368060,05:19:57,05:19:57,1245,39,,,,9548.93,0
16368060,05:20:34,05:20:34,1246,40,,,,9785.45,0
16368060,05:21:00,05:21:00,9833,41,,1,,9919.13,
16534010,09:26:00,09:26:00,10737,1,,,1,0,
16534010,09:27:41,09:27:41,10738,2,,,,778.34,0
16534010,09:28:03,09:28:03,10145,3,,,,970.51,0
16534010,09:28:58,09:28:58,5933,4,,,,1486.35,0
16534010,09:29:26,09:29:26,5902,5,,,,1697.23,0
16534010,09:29:42,09:29:42,5903,6,,,,1861.09,0
16534010,09:29:55,09:29:55,5904,7,,,,1976.37,0
16534010,09:30:08,09:30:08,5905,8,,,,2095.59,0
16534010,09:30:33,09:30:33,5906,9,,,,2308.57,0
16534010,09:31:00,09:31:00,5907,10,,,,2524.78,
16534010,09:31:12,09:31:12,515,11,,,,2595.44,0
16534010,09:31:41,09:31:41,516,12,,,,2802.99,0
16534010,09:32:00,09:32:00,517,13,,,,2916.55,0
16534010,09:33:00,09:33:00,519,14,,,,3342.35,
16534010,09:34:05,09:34:05,8063,15,,,,3645.53,0
16534010,09:34:42,09:34:42,7272,16,,,,3857.1,0
16534010,09:35:14,09:35:14,7274,17,,,,4065.47,0
16534010,09:35:53,09:35:53,7275,18,,,,4283.35,0
16534010,09:36:30,09:36:30,7276,19,,,,4472.98,0
16534010,09:36:54,09:36:54,7277,20,,,,4588.07,0
16534010,09:37:29,09:37:29,528,21,,,,4750,0
16534010,09:38:00,09:38:00,529,22,,,,4897.1,
16534010,09:39:01,09:39:01,530,23,,,,5106.67,0
16534010,09:40:17,09:40:17,531,24,,,,5385.05,0
16534010,09:41:53,09:41:53,532,25,,,,5659.47,0
16534010,09:42:37,09:42:37,533,26,,,,5836.25,0
16534010,09:44:00,09:44:00,9822,27,,,,6168.01,
16534010,09:44:36,09:44:36,8431,28,,,,6349.24,0
16534010,09:45:50,09:45:50,1153,29,,,,6689,0
16534010,09:47:00,09:47:00,9869,30,,1,,6990.83,
16534080,09:26:00,09:26:00,10737,1,,,1,0,
16534080,09:27:41,09:27:41,10738,2,,,,778.34,0
16534080,09:28:03,09:28:03,10145,3,,,,970.51,0
16534080,09:28:58,09:28:58,5933,4,,,,1486.35,0
16534080,09:29:26,09:29:26,5902,5,,,,1697.23,0
16534080,09:29:42,09:29:42,5903,6,,,,1861.09,0
16534080,09:29:55,09:29:55,5904,7,,,,1976.37,0
16534080,09:30:08,09:30:08,5905,8,,,,2095.59,0
16534080,09:30:33,09:30:33,5906,9,,,,2308.57,0
16534080,09:31:00,09:31:00,5907,10,,,,2524.78,
16534080,09:31:12,09:31:12,515,11,,,,2595.44,0
16534080,09:31:41,09:31:41,516,12,,,,2802.99,0
16534080,09:32:00,09:32:00,517,13,,,,2916.55,0
16534080,09:33:00,09:33:00,519,14,,,,3342.35,
16534080,09:34:05,09:34:05,8063,15,,,,3645.53,0
16534080,09:34:42,09:34:42,7272,16,,,,3857.1,0
16534080,09:35:14,09:35:14,7274,17,,,,4065.47,0
16534080,09:35:53,09:35:53,7275,18,,,,4283.35,0
16534080,09:36:30,09:36:30,7276,19,,,,4472.98,0
16534080,09:36:54,09:36:54,7277,20,,,,4588.07,0
16534080,09:37:29,09:37:29,528,21,,,,4750,0
16534080,09:38:00,09:38:00,529,22,,,,4897.1,
16534080,09:39:01,09:39:01,530,23,,,,5106.67,0
16534080,09:40:17,09:40:17,531,24,,,,5385.05,0
16534080,09:41:53,09:41:53,532,25,,,,5659.47,0
16534080,09:42:37,09:42:37,533,26,,,,5836.25,0
16534080,09:44:00,09:44:00,9822,27,,,,6168.01,
16534080,09:44:36,09:44:36,8431,28,,,,6349.24,0
16534080,09:45:50,09:45:50,1153,29,,,,6689,0
16534080,09:47:00,09:47:00,9869,30,,1,,6990.83,
16534100,09:26:00,09:26:00,10737,1,,,1,0,
16534100,09:27:41,09:27:41,10738,2,,,,778.34,0
16534100,09:28:03,09:28:03,10145,3,,,,970.51,0
16534100,09:28:58,09:28:58,5933,4,,,,1486.35,0
16534100,09:29:26,09:29:26,5902,5,,,,1697.23,0
16534100,09:29:42,09:29:42,5903,6,,,,1861.09,0
16534100,09:29:55,09:29:55,5904,7,,,,1976.37,0
16534100,09:30:08,09:30:08,5905,8,,,,2095.59,0
16534100,09:30:33,09:30:33,5906,9,,,,2308.57,0
16534100,09:31:00,09:31:00,5907,10,,,,2524.78,
16534100,09:31:12,09:31:12,515,11,,,,2595.44,0
16534100,09:31:41,09:31:41,516,12,,,,2802.99,0
16534100,09:32:00,09:32:00,517,13,,,,2916.55,0
16534100,09:33:00,09:33:00,519,14,,,,3342.35,
16534100,09:34:05,09:34:05,8063,15,,,,3645.53,0
16534100,09:34:42,09:34:42,7272,16,,,,3857.1,0
16534100,09:35:14,09:35:14,7274,17,,,,4065.47,0
16534100,09:35:53,09:35:53,7275,18,,,,4283.35,0
16534100,09:36:30,09:36:30,7276,19,,,,4472.98,0
16534100,09:36:54,09:36:54,7277,20,,,,4588.07,0
16534100,09:37:29,09:37:29,528,21,,,,4750,0
16534100,09:38:00,09:38:00,529,22,,,,4897.1,
16534100,09:39:01,09:39:01,530,23,,,,5106.67,0
16534100,09:40:17,09:40:17,531,24,,,,5385.05,0
16534100,09:41:53,09:41:53,532,25,,,,5659.47,0
16534100,09:42:37,09:42:37,533,26,,,,5836.25,0
16534100,09:44:00,09:44:00,9822,27,,,,6168.01,
16534100,09:44:36,09:44:36,8431,28,,,,6349.24,0
16534100,09:45:50,09:45:50,1153,29,,,,6689,0
16534100,09:47:00,09:47:00,9869,30,,1,,6990.83,
16534110,09:26:00,09:26:00,10737,1,,,1,0,
16534110,09:27:41,09:27:41,10738,2,,,,778.34,0
16534110,09:28:03,09:28:03,10145,3,,,,970.51,0
16534110,09:28:58,09:28:58,5933,4,,,,1486.35,0
16534110,09:29:26,09:29:26,5902,5,,,,1697.23,0
16534110,09:29:42,09:29:42,5903,6,,,,1861.09,0
16534110,09:29:55,09:29:55,5904,7,,,,1976.37,0
16534110,09:30:08,09:30:08,5905,8,,,,2095.59,0
16534110,09:30:33,09:30:33,5906,9,,,,2308.57,0
16534110,09:31:00,09:31:00,5907,10,,,,2524.78,
16534110,09:31:12,09:31:12,515,11,,,,2595.44,0
16534110,09:31:41,09:31:41,516,12,,,,2802.99,0
16534110,09:32:00,09:32:00,517,13,,,,2916.55,0
16534110,09:33:00,09:33:00,519,14,,,,3342.35,
16534110,09:34:05,09:34:05,8063,15,,,,3645.53,0
16534110,09:34:42,09:34:42,7272,16,,,,3857.1,0
16534110,09:35:14,09:35:14,7274,17,,,,4065.47,0
16534110,09:35:53,09:35:53,7275,18,,,,4283.35,0
16534110,09:36:30,09:36:30,7276,19,,,,4472.98,0
16534110,09:36:54,09:36:54,7277,20,,,,4588.07,0
16534110,09:37:29,09:37:29,528,21,,,,4750,0
16534110,09:38:00,09:38:00,529,22,,,,4897.1,
16534110,09:39:01,09:39:01,530,23,,,,5106.67,0
16534110,09:40:17,09:40:17,531,24,,,,5385.05,0
16534110,09:41:53,09:41:53,532,25,,,,5659.47,0
16534110,09:42:37,09:42:37,533,26,,,,5836.25,0
16534110,09:44:00,09:44:00,9822,27,,,,6168.01,
16534110,09:44:36,09:44:36,8431,28,,,,6349.24,0
16534110,09:45:50,09:45:50,1153,29,,,,6689,0
16534110,09:47:00,09:47:00,9869,30,,1,,6990.83,
1681070,19:10:00,19:10:00,10737,1,,,1,0,
1681070,19:11:41,19:11:41,10738,2,,,,778.34,0
1681070,19:12:03,19:12:03,10145,3,,,,970.51,0
1681070,19:12:58,19:12:58,5933,4,,,,1486.35,0
1681070,19:13:26,19:13:26,5902,5,,,,1697.23,0
1681070,19:13:42,19:13:42,5903,6,,,,1861.09,0
1681070,19:13:55,19:13:55,5904,7,,,,1976.37,0
1681070,19:14:08,19:14:08,5905,8,,,,2095.59,0
1681070,19:14:33,19:14:33,5906,9,,,,2308.57,0
1681070,19:15:00,19:15:00,5907,10,,,,2524.78,
1681070,19:15:12,19:15:12,515,11,,,,2595.44,0
1681070,19:15:41,19:15:41,516,12,,,,2802.99,0
1681070,19:16:00,19:16:00,517,13,,,,2916.55,0
1681070,19:17:00,19:17:00,519,14,,,,3342.35,
1681070,19:18:05,19:18:05,8063,15,,,,3645.53,0
1681070,19:18:42,19:18:42,7272,16,,,,3857.1,0
1681070,19:19:14,19:19:14,7274,17,,,,4065.47,0
1681070,19:19:53,19:19:53,7275,18,,,,4283.35,0
1681070,19:20:30,19:20:30,7276,19,,,,4472.98,0
1681070,19:20:54,19:20:54,7277,20,,,,4588.07,0
1681070,19:21:29,19:21:29,528,21,,,,4750,0
1681070,19:22:00,19:22:00,529,22,,,,4897.1,
1681070,19:23:01,19:23:01,530,23,,,,5106.67,0
1681070,19:24:17,19:24:17,531,24,,,,5385.05,0
1681070,19:25:53,19:25:53,532,25,,,,5659.47,0
1681070,19:26:37,19:26:37,533,26,,,,5836.25,0
1681070,19:28:00,19:28:00,9822,27,,,,6168.01,
1681070,19:28:49,19:28:49,8431,28,,,,6349.24,0
1681070,19:30:27,19:30:27,1153,29,,,,6689,0
1681070,19:32:00,19:32:00,9869,30,,1,,6990.83,
1681090,19:10:00,19:10:00,10737,1,,,1,0,
1681090,19:11:41,19:11:41,10738,2,,,,778.34,0
1681090,19:12:03,19:12:03,10145,3,,,,970.51,0
1681090,19:12:58,19:12:58,5933,4,,,,1486.35,0
1681090,19:13:26,19:13:26,5902,5,,,,1697.23,0
1681090,19:13:42,19:13:42,5903,6,,,,1861.09,0
1681090,19:13:55,19:13:55,5904,7,,,,1976.37,0
1681090,19:14:08,19:14:08,5905,8,,,,2095.59,0
1681090,19:14:33,19:14:33,5906,9,,,,2308.57,0
1681090,19:15:00,19:15:00,5907,10,,,,2524.78,
1681090,19:15:12,19:15:12,515,11,,,,2595.44,0
1681090,19:15:41,19:15:41,516,12,,,,2802.99,0
1681090,19:16:00,19:16:00,517,13,,,,2916.55,0
1681090,19:17:00,19:17:00,519,14,,,,3342.35,
1681090,19:18:05,19:18:05,8063,15,,,,3645.53,0
1681090,19:18:42,19:18:42,7272,16,,,,3857.1,0
1681090,19:19:14,19:19:14,7274,17,,,,4065.47,0
1681090,19:19:53,19:19:53,7275,18,,,,4283.35,0
1681090,19:20:30,19:20:30,7276,19,,,,4472.98,0
1681090,19:20:54,19:20:54,7277,20,,,,4588.07,0
1681090,19:21:29,19:21:29,528,21,,,,4750,0
1681090,19:22:00,19:22:00,529,22,,,,4897.1,
1681090,19:23:01,19:23:01,530,23,,,,5106.67,0
1681090,19:24:17,19:24:17,531,24,,,,5385.05,0
1681090,19:25:53,19:25:53,532,25,,,,5659.47,0
1681090,19:26:37,19:26:37,533,26,,,,5836.25,0
1681090,19:28:00,19:28:00,9822,27,,,,6168.01,
1681090,19:28:49,19:28:49,8431,28,,,,6349.24,0
1681090,19:30:27,19:30:27,1153,29,,,,6689,0
1681090,19:32:00,19:32:00,9869,30,,1,,6990.83,
17155010,13:02:00,13:02:00,10737,1,,,1,0,
17155010,13:03:41,13:03:41,10738,2,,,,778.34,0
17155010,13:04:03,13:04:03,10145,3,,,,970.51,0
17155010,13:04:58,13:04:58,5933,4,,,,1486.35,0
17155010,13:05:26,13:05:26,5902,5,,,,1697.23,0
17155010,13:05:42,13:05:42,5903,6,,,,1861.09,0
17155010,13:05:55,13:05:55,5904,7,,,,1976.37,0
17155010,13:06:08,13:06:08,5905,8,,,,2095.59,0
17155010,13:06:33,13:06:33,5906,9,,,,2308.57,0
17155010,13:07:00,13:07:00,5907,10,,,,2524.78,
17155010,13:07:18,13:07:18,515,11,,,,2595.44,0
17155010,13:08:01,13:08:01,516,12,,,,2802.99,0
17155010,13:08:31,13:08:31,517,13,,,,2916.55,0
17155010,13:10:00,13:10:00,519,14,,,,3342.35,
17155010,13:11:18,13:11:18,8063,15,,,,3645.53,0
17155010,13:12:02,13:12:02,7272,16,,,,3857.1,0
17155010,13:12:41,13:12:41,7274,17,,,,4065.47,0
17155010,13:13:28,13:13:28,7275,18,,,,4283.35,0
17155010,13:14:13,13:14:13,7276,19,,,,4472.98,0
17155010,13:14:41,13:14:41,7277,20,,,,4588.07,0
17155010,13:15:23,13:15:23,528,21,,,,4750,0
17155010,13:16:00,13:16:00,529,22,,,,4897.1,
17155010,13:17:01,13:17:01,530,23,,,,5106.67,0
17155010,13:18:17,13:18:17,531,24,,,,5385.05,0
17155010,13:19:53,13:19:53,532,25,,,,5659.47,0
17155010,13:20:37,13:20:37,533,26,,,,5836.25,0
17155010,13:22:00,13:22:00,9822,27,,,,6168.01,
17155010,13:22:49,13:22:49,8431,28,,,,6349.24,0
17155010,13:24:27,13:24:27,1153,29,,,,6689,0
17155010,13:26:00,13:26:00,9869,30,,1,,6990.83,
17155080,13:02:00,13:02:00,10737,1,,,1,0,
17155080,13:03:41,13:03:41,10738,2,,,,778.34,0
17155080,13:04:03,13:04:03,10145,3,,,,970.51,0
17155080,13:04:58,13:04:58,5933,4,,,,1486.35,0
17155080,13:05:26,13:05:26,5902,5,,,,1697.23,0
17155080,13:05:42,13:05:42,5903,6,,,,1861.09,0
17155080,13:05:55,13:05:55,5904,7,,,,1976.37,0
17155080,13:06:08,13:06:08,5905,8,,,,2095.59,0
17155080,13:06:33,13:06:33,5906,9,,,,2308.57,0
17155080,13:07:00,13:07:00,5907,10,,,,2524.78,
17155080,13:07:18,13:07:18,515,11,,,,2595.44,0
17155080,13:08:01,13:08:01,516,12,,,,2802.99,0
17155080,13:08:31,13:08:31,517,13,,,,2916.55,0
17155080,13:10:00,13:10:00,519,14,,,,3342.35,
17155080,13:11:18,13:11:18,8063,15,,,,3645.53,0
17155080,13:12:02,13:12:02,7272,16,,,,3857.1,0
17155080,13:12:41,13:12:41,7274,17,,,,4065.47,0
17155080,13:13:28,13:13:28,7275,18,,,,4283.35,0
17155080,13:14:13,13:14:13,7276,19,,,,4472.98,0
17155080,13:14:41,13:14:41,7277,20,,,,4588.07,0
17155080,13:15:23,13:15:23,528,21,,,,4750,0
17155080,13:16:00,13:16:00,529,22,,,,4897.1,
17155080,13:17:01,13:17:01,530,23,,,,5106.67,0
17155080,13:18:17,13:18:17,531,24,,,,5385.05,0
17155080,13:19:53,13:19:53,532,25,,,,5659.47,0
17155080,13:20:37,13:20:37,533,26,,,,5836.25,0
17155080,13:22:00,13:22:00,9822,27,,,,6168.01,
17155080,13:22:49,13:22:49,8431,28,,,,6349.24,0
17155080,13:24:27,13:24:27,1153,29,,,,6689,0
17155080,13:26:00,13:26:00,9869,30,,1,,6990.83,
17155100,13:02:00,13:02:00,10737,1,,,1,0,
17155100,13:03:41,13:03:41,10738,2,,,,778.34,0
17155100,13:04:03,13:04:03,10145,3,,,,970.51,0
17155100,13:04:58,13:04:58,5933,4,,,,1486.35,0
17155100,13:05:26,13:05:26,5902,5,,,,1697.23,0
17155100,13:05:42,13:05:42,5903,6,,,,1861.09,0
17155100,13:05:55,13:05:55,5904,7,,,,1976.37,0
17155100,13:06:08,13:06:08,5905,8,,,,2095.59,0
17155100,13:06:33,13:06:33,5906,9,,,,2308.57,0
17155100,13:07:00,13:07:00,5907,10,,,,2524.78,
17155100,13:07:18,13:07:18,515,11,,,,2595.44,0
17155100,13:08:01,13:08:01,516,12,,,,2802.99,0
17155100,13:08:31,13:08:31,517,13,,,,2916.55,0
17155100,13:10:00,13:10:00,519,14,,,,3342.35,
17155100,13:11:18,13:11:18,8063,15,,,,3645.53,0
17155100,13:12:02,13:12:02,7272,16,,,,3857.1,0
17155100,13:12:41,13:12:41,7274,17,,,,4065.47,0
17155100,13:13:28,13:13:28,7275,18,,,,4283.35,0
17155100,13:14:13,13:14:13,7276,19,,,,4472.98,0
17155100,13:14:41,13:14:41,7277,20,,,,4588.07,0
17155100,13:15:23,13:15:23,528,21,,,,4750,0
17155100,13:16:00,13:16:00,529,22,,,,4897.1,
17155100,13:17:01,13:17:01,530,23,,,,5106.67,0
17155100,13:18:17,13:18:17,531,24,,,,5385.05,0
17155100,13:19:53,13:19:53,532,25,,,,5659.47,0
17155100,13:20:37,13:20:37,533,26,,,,5836.25,0
17155100,13:22:00,13:22:00,9822,27,,,,6168.01,
17155100,13:22:49,13:22:49,8431,28,,,,6349.24,0
17155100,13:24:27,13:24:27,1153,29,,,,6689,0
17155100,13:26:00,13:26:00,9869,30,,1,,6990.83,
17155110,13:02:00,13:02:00,10737,1,,,1,0,
17155110,13:03:41,13:03:41,10738,2,,,,778.34,0
17155110,13:04:03,13:04:03,10145,3,,,,970.51,0
17155110,13:04:58,13:04:58,5933,4,,,,1486.35,0
17155110,13:05:26,13:05:26,5902,5,,,,1697.23,0
17155110,13:05:42,13:05:42,5903,6,,,,1861.09,0
17155110,13:05:55,13:05:55,5904,7,,,,1976.37,0
17155110,13:06:08,13:06:08,5905,8,,,,2095.59,0
17155110,13:06:33,13:06:33,5906,9,,,,2308.57,0
17155110,13:07:00,13:07:00,5907,10,,,,2524.78,
17155110,13:07:18,13:07:18,515,11,,,,2595.44,0
17155110,13:08:01,13:08:01,516,12,,,,2802.99,0
17155110,13:08:31,13:08:31,517,13,,,,2916.55,0
17155110,13:10:00,13:10:00,519,14,,,,3342.35,
17155110,13:11:18,13:11:18,8063,15,,,,3645.53,0
17155110,13:12:02,13:12:02,7272,16,,,,3857.1,0
17155110,13:12:41,13:12:41,7274,17,,,,4065.47,0
17155110,13:13:28,13:13:28,7275,18,,,,4283.35,0
17155110,13:14:13,13:14:13,7276,19,,,,4472.98,0
17155110,13:14:41,13:14:41,7277,20,,,,4588.07,0
17155110,13:15:23,13:15:23,528,21,,,,4750,0
17155110,13:16:00,13:16:00,529,22,,,,4897.1,
17155110,13:17:01,13:17:01,530,23,,,,5106.67,0
17155110,13:18:17,13:18:17,531,24,,,,5385.05,0
17155110,13:19:53,13:19:53,532,25,,,,5659.47,0
17155110,13:20:37,13:20:37,533,26,,,,5836.25,0
17155110,13:22:00,13:22:00,9822,27,,,,6168.01,
17155110,13:22:49,13:22:49,8431,28,,,,6349.24,0
17155110,13:24:27,13:24:27,1153,29,,,,6689,0
17155110,13:26:00,13:26:00,9869,30,,1,,6990.83,
17336010,14:53:00,14:53:00,10737,1,,,1,0,
17336010,14:54:41,14:54:41,10738,2,,,,778.34,0
17336010,14:55:03,14:55:03,10145,3,,,,970.51,0
17336010,14:55:58,14:55:58,5933,4,,,,1486.35,0
17336010,14:56:26,14:56:26,5902,5,,,,1697.23,0
17336010,14:56:42,14:56:42,5903,6,,,,1861.09,0
17336010,14:56:55,14:56:55,5904,7,,,,1976.37,0
17336010,14:57:08,14:57:08,5905,8,,,,2095.59,0
17336010,14:57:33,14:57:33,5906,9,,,,2308.57,0
17336010,14:58:00,14:58:00,5907,10,,,,2524.78,
17336010,14:58:18,14:58:18,515,11,,,,2595.44,0
17336010,14:59:01,14:59:01,516,12,,,,2802.99,0
17336010,14:59:31,14:59:31,517,13,,,,2916.55,0
17336010,15:01:00,15:01:00,519,14,,,,3342.35,
17336010,15:02:18,15:02:18,8063,15,,,,3645.53,0
17336010,15:03:02,15:03:02,7272,16,,,,3857.1,0
17336010,15:03:41,15:03:41,7274,17,,,,4065.47,0
17336010,15:04:28,15:04:28,7275,18,,,,4283.35,0
17336010,15:05:13,15:05:13,7276,19,,,,4472.98,0
17336010,15:05:41,15:05:41,7277,20,,,,4588.07,0
17336010,15:06:23,15:06:23,528,21,,,,4750,0
17336010,15:07:00,15:07:00,529,22,,,,4897.1,
17336010,15:08:01,15:08:01,530,23,,,,5106.67,0
17336010,15:09:17,15:09:17,531,24,,,,5385.05,0
17336010,15:10:53,15:10:53,532,25,,,,5659.47,0
17336010,15:11:37,15:11:37,533,26,,,,5836.25,0
17336010,15:13:00,15:13:00,9822,27,,,,6168.01,
17336010,15:13:49,15:13:49,8431,28,,,,6349.24,0
17336010,15:15:27,15:15:27,1153,29,,,,6689,0
17336010,15:17:00,15:17:00,9869,30,,1,,6990.83,
17336080,14:53:00,14:53:00,10737,1,,,1,0,
17336080,14:54:41,14:54:41,10738,2,,,,778.34,0
17336080,14:55:03,14:55:03,10145,3,,,,970.51,0
17336080,14:55:58,14:55:58,5933,4,,,,1486.35,0
17336080,14:56:26,14:56:26,5902,5,,,,1697.23,0
17336080,14:56:42,14:56:42,5903,6,,,,1861.09,0
17336080,14:56:55,14:56:55,5904,7,,,,1976.37,0
17336080,14:57:08,14:57:08,5905,8,,,,2095.59,0
17336080,14:57:33,14:57:33,5906,9,,,,2308.57,0
17336080,14:58:00,14:58:00,5907,10,,,,2524.78,
17336080,14:58:18,14:58:18,515,11,,,,2595.44,0
17336080,14:59:01,14:59:01,516,12,,,,2802.99,0
17336080,14:59:31,14:59:31,517,13,,,,2916.55,0
17336080,15:01:00,15:01:00,519,14,,,,3342.35,
17336080,15:02:18,15:02:18,8063,15,,,,3645.53,0
17336080,15:03:02,15:03:02,7272,16,,,,3857.1,0
17336080,15:03:41,15:03:41,7274,17,,,,4065.47,0
17336080,15:04:28,15:04:28,7275,18,,,,4283.35,0
17336080,15:05:13,15:05:13,7276,19,,,,4472.98,0
17336080,15:05:41,15:05:41,7277,20,,,,4588.07,0
17336080,15:06:23,15:06:23,528,21,,,,4750,0
17336080,15:07:00,15:07:00,529,22,,,,4897.1,
17336080,15:08:01,15:08:01,530,23,,,,5106.67,0
17336080,15:09:17,15:09:17,531,24,,,,5385.05,0
17336080,15:10:53,15:10:53,532,25,,,,5659.47,0
17336080,15:11:37,15:11:37,533,26,,,,5836.25,0
17336080,15:13:00,15:13:00,9822,27,,,,6168.01,
17336080,15:13:49,15:13:49,8431,28,,,,6349.24,0
17336080,15:15:27,15:15:27,1153,29,,,,6689,0
17336080,15:17:00,15:17:00,9869,30,,1,,6990.83,
17336100,14:53:00,14:53:00,10737,1,,,1,0,
17336100,14:54:41,14:54:41,10738,2,,,,778.34,0
17336100,14:55:03,14:55:03,10145,3,,,,970.51,0
17336100,14:55:58,14:55:58,5933,4,,,,1486.35,0
17336100,14:56:26,14:56:26,5902,5,,,,1697.23,0
17336100,14:56:42,14:56:42,5903,6,,,,1861.09,0
17336100,14:56:55,14:56:55,5904,7,,,,1976.37,0
17336100,14:57:08,14:57:08,5905,8,,,,2095.59,0
17336100,14:57:33,14:57:33,5906,9,,,,2308.57,0
17336100,14:58:00,14:58:00,5907,10,,,,2524.78,
17336100,14:58:18,14:58:18,515,11,,,,2595.44,0
17336100,14:59:01,14:59:01,516,12,,,,2802.99,0
17336100,14:59:31,14:59:31,517,13,,,,2916.55,0
17336100,15:01:00,15:01:00,519,14,,,,3342.35,
17336100,15:02:18,15:02:18,8063,15,,,,3645.53,0
17336100,15:03:02,15:03:02,7272,16,,,,3857.1,0
17336100,15:03:41,15:03:41,7274,17,,,,4065.47,0
17336100,15:04:28,15:04:28,7275,18,,,,4283.35,0
17336100,15:05:13,15:05:13,7276,19,,,,4472.98,0
17336100,15:05:41,15:05:41,7277,20,,,,4588.07,0
17336100,15:06:23,15:06:23,528,21,,,,4750,0
17336100,15:07:00,15:07:00,529,22,,,,4897.1,
17336100,15:08:01,15:08:01,530,23,,,,5106.67,0
17336100,15:09:17,15:09:17,531,24,,,,5385.05,0
17336100,15:10:53,15:10:53,532,25,,,,5659.47,0
17336100,15:11:37,15:11:37,533,26,,,,5836.25,0
17336100,15:13:00,15:13:00,9822,27,,,,6168.01,
17336100,15:13:49,15:13:49,8431,28,,,,6349.24,0
17336100,15:15:27,15:15:27,1153,29,,,,6689,0
17336100,15:17:00,15:17:00,9869,30,,1,,6990.83,
17336110,14:53:00,14:53:00,10737,1,,,1,0,
17336110,14:54:41,14:54:41,10738,2,,,,778.34,0
17336110,14:55:03,14:55:03,10145,3,,,,970.51,0
17336110,14:55:58,14:55:58,5933,4,,,,1486.35,0
17336110,14:56:26,14:56:26,5902,5,,,,1697.23,0
17336110,14:56:42,14:56:42,5903,6,,,,1861.09,0
17336110,14:56:55,14:56:55,5904,7,,,,1976.37,0
17336110,14:57:08,14:57:08,5905,8,,,,2095.59,0
17336110,14:57:33,14:57:33,5906,9,,,,2308.57,0
17336110,14:58:00,14:58:00,5907,10,,,,2524.78,
17336110,14:58:18,14:58:18,515,11,,,,2595.44,0
17336110,14:59:01,14:59:01,516,12,,,,2802.99,0
17336110,14:59:31,14:59:31,517,13,,,,2916.55,0
17336110,15:01:00,15:01:00,519,14,,,,3342.35,
17336110,15:02:18,15:02:18,8063,15,,,,3645.53,0
17336110,15:03:02,15:03:02,7272,16,,,,3857.1,0
17336110,15:03:41,15:03:41,7274,17,,,,4065.47,0
17336110,15:04:28,15:04:28,7275,18,,,,4283.35,0
17336110,15:05:13,15:05:13,7276,19,,,,4472.98,0
17336110,15:05:41,15:05:41,7277,20,,,,4588.07,0
17336110,15:06:23,15:06:23,528,21,,,,4750,0
17336110,15:07:00,15:07:00,529,22,,,,4897.1,
17336110,15:08:01,15:08:01,530,23,,,,5106.67,0
17336110,15:09:17,15:09:17,531,24,,,,5385.05,0
17336110,15:10:53,15:10:53,532,25,,,,5659.47,0
17336110,15:11:37,15:11:37,533,26,,,,5836.25,0
17336110,15:13:00,15:13:00,9822,27,,,,6168.01,
17336110,15:13:49,15:13:49,8431,28,,,,6349.24,0
17336110,15:15:27,15:15:27,1153,29,,,,6689,0
17336110,15:17:00,15:17:00,9869,30,,1,,6990.83,
18612010,15:41:00,15:41:00,10737,1,,,1,0,
18612010,15:42:41,15:42:41,10738,2,,,,778.34,0
18612010,15:43:03,15:43:03,10145,3,,,,970.51,0
18612010,15:43:58,15:43:58,5933,4,,,,1486.35,0
18612010,15:44:26,15:44:26,5902,5,,,,1697.23,0
18612010,15:44:42,15:44:42,5903,6,,,,1861.09,0
18612010,15:44:55,15:44:55,5904,7,,,,1976.37,0
18612010,15:45:08,15:45:08,5905,8,,,,2095.59,0
18612010,15:45:33,15:45:33,5906,9,,,,2308.57,0
18612010,15:46:00,15:46:00,5907,10,,,,2524.78,
18612010,15:46:18,15:46:18,515,11,,,,2595.44,0
18612010,15:47:01,15:47:01,516,12,,,,2802.99,0
18612010,15:47:31,15:47:31,517,13,,,,2916.55,0
18612010,15:49:00,15:49:00,519,14,,,,3342.35,
18612010,15:50:18,15:50:18,8063,15,,,,3645.53,0
18612010,15:51:02,15:51:02,7272,16,,,,3857.1,0
18612010,15:51:41,15:51:41,7274,17,,,,4065.47,0
18612010,15:52:28,15:52:28,7275,18,,,,4283.35,0
18612010,15:53:13,15:53:13,7276,19,,,,4472.98,0
18612010,15:53:41,15:53:41,7277,20,,,,4588.07,0
18612010,15:54:23,15:54:23,528,21,,,,4750,0
18612010,15:55:00,15:55:00,529,22,,,,4897.1,
18612010,15:56:01,15:56:01,530,23,,,,5106.67,0
18612010,15:57:17,15:57:17,531,24,,,,5385.05,0
18612010,15:58:53,15:58:53,532,25,,,,5659.47,0
18612010,15:59:37,15:59:37,533,26,,,,5836.25,0
18612010,16:01:00,16:01:00,9822,27,,,,6168.01,
18612010,16:01:49,16:01:49,8431,28,,,,6349.24,0
18612010,16:03:27,16:03:27,1153,29,,,,6689,0
18612010,16:05:00,16:05:00,9869,30,,1,,6990.83,
18612080,15:41:00,15:41:00,10737,1,,,1,0,
18612080,15:42:41,15:42:41,10738,2,,,,778.34,0
18612080,15:43:03,15:43:03,10145,3,,,,970.51,0
18612080,15:43:58,15:43:58,5933,4,,,,1486.35,0
18612080,15:44:26,15:44:26,5902,5,,,,1697.23,0
18612080,15:44:42,15:44:42,5903,6,,,,1861.09,0
18612080,15:44:55,15:44:55,5904,7,,,,1976.37,0
18612080,15:45:08,15:45:08,5905,8,,,,2095.59,0
18612080,15:45:33,15:45:33,5906,9,,,,2308.57,0
18612080,15:46:00,15:46:00,5907,10,,,,2524.78,
18612080,15:46:18,15:46:18,515,11,,,,2595.44,0
18612080,15:47:01,15:47:01,516,12,,,,2802.99,0
18612080,15:47:31,15:47:31,517,13,,,,2916.55,0
18612080,15:49:00,15:49:00,519,14,,,,3342.35,
18612080,15:50:18,15:50:18,8063,15,,,,3645.53,0
18612080,15:51:02,15:51:02,7272,16,,,,3857.1,0
18612080,15:51:41,15:51:41,7274,17,,,,4065.47,0
18612080,15:52:28,15:52:28,7275,18,,,,4283.35,0
18612080,15:53:13,15:53:13,7276,19,,,,4472.98,0
18612080,15:53:41,15:53:41,7277,20,,,,4588.07,0
18612080,15:54:23,15:54:23,528,21,,,,4750,0
18612080,15:55:00,15:55:00,529,22,,,,4897.1,
18612080,15:56:01,15:56:01,530,23,,,,5106.67,0
18612080,15:57:17,15:57:17,531,24,,,,5385.05,0
18612080,15:58:53,15:58:53,532,25,,,,5659.47,0
18612080,15:59:37,15:59:37,533,26,,,,5836.25,0
18612080,16:01:00,16:01:00,9822,27,,,,6168.01,
18612080,16:01:49,16:01:49,8431,28,,,,6349.24,0
18612080,16:03:27,16:03:27,1153,29,,,,6689,0
18612080,16:05:00,16:05:00,9869,30,,1,,6990.83,
18612100,15:41:00,15:41:00,10737,1,,,1,0,
18612100,15:42:41,15:42:41,10738,2,,,,778.34,0
18612100,15:43:03,15:43:03,10145,3,,,,970.51,0
18612100,15:43:58,15:43:58,5933,4,,,,1486.35,0
18612100,15:44:26,15:44:26,5902,5,,,,1697.23,0
18612100,15:44:42,15:44:42,5903,6,,,,1861.09,0
18612100,15:44:55,15:44:55,5904,7,,,,1976.37,0
18612100,15:45:08,15:45:08,5905,8,,,,2095.59,0
18612100,15:45:33,15:45:33,5906,9,,,,2308.57,0
18612100,15:46:00,15:46:00,5907,10,,,,2524.78,
18612100,15:46:18,15:46:18,515,11,,,,2595.44,0
18612100,15:47:01,15:47:01,516,12,,,,2802.99,0
18612100,15:47:31,15:47:31,517,13,,,,2916.55,0
18612100,15:49:00,15:49:00,519,14,,,,3342.35,
18612100,15:50:18,15:50:18,8063,15,,,,3645.53,0
18612100,15:51:02,15:51:02,7272,16,,,,3857.1,0
18612100,15:51:41,15:51:41,7274,17,,,,4065.47,0
18612100,15:52:28,15:52:28,7275,18,,,,4283.35,0
18612100,15:53:13,15:53:13,7276,19,,,,4472.98,0
18612100,15:53:41,15:53:41,7277,20,,,,4588.07,0
18612100,15:54:23,15:54:23,528,21,,,,4750,0
18612100,15:55:00,15:55:00,529,22,,,,4897.1,
18612100,15:56:01,15:56:01,530,23,,,,5106.67,0
18612100,15:57:17,15:57:17,531,24,,,,5385.05,0
18612100,15:58:53,15:58:53,532,25,,,,5659.47,0
18612100,15:59:37,15:59:37,533,26,,,,5836.25,0
18612100,16:01:00,16:01:00,9822,27,,,,6168.01,
18612100,16:01:49,16:01:49,8431,28,,,,6349.24,0
18612100,16:03:27,16:03:27,1153,29,,,,6689,0
18612100,16:05:00,16:05:00,9869,30,,1,,6990.83,
18612110,15:41:00,15:41:00,10737,1,,,1,0,
18612110,15:42:41,15:42:41,10738,2,,,,778.34,0
18612110,15:43:03,15:43:03,10145,3,,,,970.51,0
18612110,15:43:58,15:43:58,5933,4,,,,1486.35,0
18612110,15:44:26,15:44:26,5902,5,,,,1697.23,0
18612110,15:44:42,15:44:42,5903,6,,,,1861.09,0
18612110,15:44:55,15:44:55,5904,7,,,,1976.37,0
18612110,15:45:08,15:45:08,5905,8,,,,2095.59,0
18612110,15:45:33,15:45:33,5906,9,,,,2308.57,0
18612110,15:46:00,15:46:00,5907,10,,,,2524.78,
18612110,15:46:18,15:46:18,515,11,,,,2595.44,0
18612110,15:47:01,15:47:01,516,12,,,,2802.99,0
18612110,15:47:31,15:47:31,517,13,,,,2916.55,0
18612110,15:49:00,15:49:00,519,14,,,,3342.35,
18612110,15:50:18,15:50:18,8063,15,,,,3645.53,0
18612110,15:51:02,15:51:02,7272,16,,,,3857.1,0
18612110,15:51:41,15:51:41,7274,17,,,,4065.47,0
18612110,15:52:28,15:52:28,7275,18,,,,4283.35,0
18612110,15:53:13,15:53:13,7276,19,,,,4472.98,0
18612110,15:53:41,15:53:41,7277,20,,,,4588.07,0
18612110,15:54:23,15:54:23,528,21,,,,4750,0
18612110,15:55:00,15:55:00,529,22,,,,4897.1,
18612110,15:56:01,15:56:01,530,23,,,,5106.67,0
18612110,15:57:17,15:57:17,531,24,,,,5385.05,0
18612110,15:58:53,15:58:53,532,25,,,,5659.47,0
18612110,15:59:37,15:59:37,533,26,,,,5836.25,0
18612110,16:01:00,16:01:00,9822,27,,,,6168.01,
18612110,16:01:49,16:01:49,8431,28,,,,6349.24,0
18612110,16:03:27,16:03:27,1153,29,,,,6689,0
18612110,16:05:00,16:05:00,9869,30,,1,,6990.83,
2140010,12:32:00,12:32:00,10737,1,,,1,0,
2140010,12:33:41,12:33:41,10738,2,,,,778.34,0
2140010,12:34:03,12:34:03,10145,3,,,,970.51,0
2140010,12:34:58,12:34:58,5933,4,,,,1486.35,0
2140010,12:35:26,12:35:26,5902,5,,,,1697.23,0
2140010,12:35:42,12:35:42,5903,6,,,,1861.09,0
2140010,12:35:55,12:35:55,5904,7,,,,1976.37,0
2140010,12:36:08,12:36:08,5905,8,,,,2095.59,0
2140010,12:36:33,12:36:33,5906,9,,,,2308.57,0
2140010,12:37:00,12:37:00,5907,10,,,,2524.78,
2140010,12:37:18,12:37:18,515,11,,,,2595.44,0
2140010,12:38:01,12:38:01,516,12,,,,2802.99,0
2140010,12:38:31,12:38:31,517,13,,,,2916.55,0
2140010,12:40:00,12:40:00,519,14,,,,3342.35,
2140010,12:41:18,12:41:18,8063,15,,,,3645.53,0
2140010,12:42:02,12:42:02,7272,16,,,,3857.1,0
2140010,12:42:41,12:42:41,7274,17,,,,4065.47,0
2140010,12:43:28,12:43:28,7275,18,,,,4283.35,0
2140010,12:44:13,12:44:13,7276,19,,,,4472.98,0
2140010,12:44:41,12:44:41,7277,20,,,,4588.07,0
2140010,12:45:23,12:45:23,528,21,,,,4750,0
2140010,12:46:00,12:46:00,529,22,,,,4897.1,
2140010,12:47:01,12:47:01,530,23,,,,5106.67,0
2140010,12:48:17,12:48:17,531,24,,,,5385.05,0
2140010,12:49:53,12:49:53,532,25,,,,5659.47,0
2140010,12:50:37,12:50:37,533,26,,,,5836.25,0
2140010,12:52:00,12:52:00,9822,27,,,,6168.01,
2140010,12:52:49,12:52:49,8431,28,,,,6349.24,0
2140010,12:54:27,12:54:27,1153,29,,,,6689,0
2140010,12:56:00,12:56:00,9869,30,,1,,6990.83,
2140080,12:32:00,12:32:00,10737,1,,,1,0,
2140080,12:33:41,12:33:41,10738,2,,,,778.34,0
2140080,12:34:03,12:34:03,10145,3,,,,970.51,0
2140080,12:34:58,12:34:58,5933,4,,,,1486.35,0
2140080,12:35:26,12:35:26,5902,5,,,,1697.23,0
2140080,12:35:42,12:35:42,5903,6,,,,1861.09,0
2140080,12:35:55,12:35:55,5904,7,,,,1976.37,0
2140080,12:36:08,12:36:08,5905,8,,,,2095.59,0
2140080,12:36:33,12:36:33,5906,9,,,,2308.57,0
2140080,12:37:00,12:37:00,5907,10,,,,2524.78,
2140080,12:37:18,12:37:18,515,11,,,,2595.44,0
2140080,12:38:01,12:38:01,516,12,,,,2802.99,0
2140080,12:38:31,12:38:31,517,13,,,,2916.55,0
2140080,12:40:00,12:40:00,519,14,,,,3342.35,
2140080,12:41:18,12:41:18,8063,15,,,,3645.53,0
2140080,12:42:02,12:42:02,7272,16,,,,3857.1,0
2140080,12:42:41,12:42:41,7274,17,,,,4065.47,0
2140080,12:43:28,12:43:28,7275,18,,,,4283.35,0
2140080,12:44:13,12:44:13,7276,19,,,,4472.98,0
2140080,12:44:41,12:44:41,7277,20,,,,4588.07,0
2140080,12:45:23,12:45:23,528,21,,,,4750,0
2140080,12:46:00,12:46:00,529,22,,,,4897.1,
2140080,12:47:01,12:47:01,530,23,,,,5106.67,0
2140080,12:48:17,12:48:17,531,24,,,,5385.05,0
2140080,12:49:53,12:49:53,532,25,,,,5659.47,0
2140080,12:50:37,12:50:37,533,26,,,,5836.25,0
2140080,12:52:00,12:52:00,9822,27,,,,6168.01,
2140080,12:52:49,12:52:49,8431,28,,,,6349.24,0
2140080,12:54:27,12:54:27,1153,29,,,,6689,0
2140080,12:56:00,12:56:00,9869,30,,1,,6990.83,
2140100,12:32:00,12:32:00,10737,1,,,1,0,
2140100,12:33:41,12:33:41,10738,2,,,,778.34,0
2140100,12:34:03,12:34:03,10145,3,,,,970.51,0
2140100,12:34:58,12:34:58,5933,4,,,,1486.35,0
2140100,12:35:26,12:35:26,5902,5,,,,1697.23,0
2140100,12:35:42,12:35:42,5903,6,,,,1861.09,0
2140100,12:35:55,12:35:55,5904,7,,,,1976.37,0
2140100,12:36:08,12:36:08,5905,8,,,,2095.59,0
2140100,12:36:33,12:36:33,5906,9,,,,2308.57,0
2140100,12:37:00,12:37:00,5907,10,,,,2524.78,
2140100,12:37:18,12:37:18,515,11,,,,2595.44,0
2140100,12:38:01,12:38:01,516,12,,,,2802.99,0
2140100,12:38:31,12:38:31,517,13,,,,2916.55,0
2140100,12:40:00,12:40:00,519,14,,,,3342.35,
2140100,12:41:18,12:41:18,8063,15,,,,3645.53,0
2140100,12:42:02,12:42:02,7272,16,,,,3857.1,0
2140100,12:42:41,12:42:41,7274,17,,,,4065.47,0
2140100,12:43:28,12:43:28,7275,18,,,,4283.35,0
2140100,12:44:13,12:44:13,7276,19,,,,4472.98,0
2140100,12:44:41,12:44:41,7277,20,,,,4588.07,0
2140100,12:45:23,12:45:23,528,21,,,,4750,0
2140100,12:46:00,12:46:00,529,22,,,,4897.1,
2140100,12:47:01,12:47:01,530,23,,,,5106.67,0
2140100,12:48:17,12:48:17,531,24,,,,5385.05,0
2140100,12:49:53,12:49:53,532,25,,,,5659.47,0
2140100,12:50:37,12:50:37,533,26,,,,5836.25,0
2140100,12:52:00,12:52:00,9822,27,,,,6168.01,
2140100,12:52:49,12:52:49,8431,28,,,,6349.24,0
2140100,12:54:27,12:54:27,1153,29,,,,6689,0
2140100,12:56:00,12:56:00,9869,30,,1,,6990.83,
2140110,12:32:00,12:32:00,10737,1,,,1,0,
2140110,12:33:41,12:33:41,10738,2,,,,778.34,0
2140110,12:34:03,12:34:03,10145,3,,,,970.51,0
2140110,12:34:58,12:34:58,5933,4,,,,1486.35,0
2140110,12:35:26,12:35:26,5902,5,,,,1697.23,0
2140110,12:35:42,12:35:42,5903,6,,,,1861.09,0
2140110,12:35:55,12:35:55,5904,7,,,,1976.37,0
2140110,12:36:08,12:36:08,5905,8,,,,2095.59,0
2140110,12:36:33,12:36:33,5906,9,,,,2308.57,0
2140110,12:37:00,12:37:00,5907,10,,,,2524.78,
2140110,12:37:18,12:37:18,515,11,,,,2595.44,0
2140110,12:38:01,12:38:01,516,12,,,,2802.99,0
2140110,12:38:31,12:38:31,517,13,,,,2916.55,0
2140110,12:40:00,12:40:00,519,14,,,,3342.35,
2140110,12:41:18,12:41:18,8063,15,,,,3645.53,0
2140110,12:42:02,12:42:02,7272,16,,,,3857.1,0
2140110,12:42:41,12:42:41,7274,17,,,,4065.47,0
2140110,12:43:28,12:43:28,7275,18,,,,4283.35,0
2140110,12:44:13,12:44:13,7276,19,,,,4472.98,0
2140110,12:44:41,12:44:41,7277,20,,,,4588.07,0
2140110,12:45:23,12:45:23,528,21,,,,4750,0
2140110,12:46:00,12:46:00,529,22,,,,4897.1,
2140110,12:47:01,12:47:01,530,23,,,,5106.67,0
2140110,12:48:17,12:48:17,531,24,,,,5385.05,0
2140110,12:49:53,12:49:53,532,25,,,,5659.47,0
2140110,12:50:37,12:50:37,533,26,,,,5836.25,0
2140110,12:52:00,12:52:00,9822,27,,,,6168.01,
2140110,12:52:49,12:52:49,8431,28,,,,6349.24,0
2140110,12:54:27,12:54:27,1153,29,,,,6689,0
2140110,12:56:00,12:56:00,9869,30,,1,,6990.83,
2509010,14:02:00,14:02:00,10737,1,,,1,0,
2509010,14:03:41,14:03:41,10738,2,,,,778.34,0
2509010,14:04:03,14:04:03,10145,3,,,,970.51,0
2509010,14:04:58,14:04:58,5933,4,,,,1486.35,0
2509010,14:05:26,14:05:26,5902,5,,,,1697.23,0
2509010,14:05:42,14:05:42,5903,6,,,,1861.09,0
2509010,14:05:55,14:05:55,5904,7,,,,1976.37,0
2509010,14:06:08,14:06:08,5905,8,,,,2095.59,0
2509010,14:06:33,14:06:33,5906,9,,,,2308.57,0
2509010,14:07:00,14:07:00,5907,10,,,,2524.78,
2509010,14:07:18,14:07:18,515,11,,,,2595.44,0
2509010,14:08:01,14:08:01,516,12,,,,2802.99,0
2509010,14:08:31,14:08:31,517,13,,,,2916.55,0
2509010,14:10:00,14:10:00,519,14,,,,3342.35,
2509010,14:11:18,14:11:18,8063,15,,,,3645.53,0
2509010,14:12:02,14:12:02,7272,16,,,,3857.1,0
2509010,14:12:41,14:12:41,7274,17,,,,4065.47,0
2509010,14:13:28,14:13:28,7275,18,,,,4283.35,0
2509010,14:14:13,14:14:13,7276,19,,,,4472.98,0
2509010,14:14:41,14:14:41,7277,20,,,,4588.07,0
2509010,14:15:23,14:15:23,528,21,,,,4750,0
2509010,14:16:00,14:16:00,529,22,,,,4897.1,
2509010,14:17:01,14:17:01,530,23,,,,5106.67,0
2509010,14:18:17,14:18:17,531,24,,,,5385.05,0
2509010,14:19:53,14:19:53,532,25,,,,5659.47,0
2509010,14:20:37,14:20:37,533,26,,,,5836.25,0
2509010,14:22:00,14:22:00,9822,27,,,,6168.01,
2509010,14:22:49,14:22:49,8431,28,,,,6349.24,0
2509010,14:24:27,14:24:27,1153,29,,,,6689,0
2509010,14:26:00,14:26:00,9869,30,,1,,6990.83,
2509080,14:02:00,14:02:00,10737,1,,,1,0,
2509080,14:03:41,14:03:41,10738,2,,,,778.34,0
2509080,14:04:03,14:04:03,10145,3,,,,970.51,0
2509080,14:04:58,14:04:58,5933,4,,,,1486.35,0
2509080,14:05:26,14:05:26,5902,5,,,,1697.23,0
2509080,14:05:42,14:05:42,5903,6,,,,1861.09,0
2509080,14:05:55,14:05:55,5904,7,,,,1976.37,0
2509080,14:06:08,14:06:08,5905,8,,,,2095.59,0
2509080,14:06:33,14:06:33,5906,9,,,,2308.57,0
2509080,14:07:00,14:07:00,5907,10,,,,2524.78,
2509080,14:07:18,14:07:18,515,11,,,,2595.44,0
2509080,14:08:01,14:08:01,516,12,,,,2802.99,0
2509080,14:08:31,14:08:31,517,13,,,,2916.55,0
2509080,14:10:00,14:10:00,519,14,,,,3342.35,
2509080,14:11:18,14:11:18,8063,15,,,,3645.53,0
2509080,14:12:02,14:12:02,7272,16,,,,3857.1,0
2509080,14:12:41,14:12:41,7274,17,,,,4065.47,0
2509080,14:13:28,14:13:28,7275,18,,,,4283.35,0
2509080,14:14:13,14:14:13,7276,19,,,,4472.98,0
2509080,14:14:41,14:14:41,7277,20,,,,4588.07,0
2509080,14:15:23,14:15:23,528,21,,,,4750,0
2509080,14:16:00,14:16:00,529,22,,,,4897.1,
2509080,14:17:01,14:17:01,530,23,,,,5106.67,0
2509080,14:18:17,14:18:17,531,24,,,,5385.05,0
2509080,14:19:53,14:19:53,532,25,,,,5659.47,0
2509080,14:20:37,14:20:37,533,26,,,,5836.25,0
2509080,14:22:00,14:22:00,9822,27,,,,6168.01,
2509080,14:22:49,14:22:49,8431,28,,,,6349.24,0
2509080,14:24:27,14:24:27,1153,29,,,,6689,0
2509080,14:26:00,14:26:00,9869,30,,1,,6990.83,
2509100,14:02:00,14:02:00,10737,1,,,1,0,
2509100,14:03:41,14:03:41,10738,2,,,,778.34,0
2509100,14:04:03,14:04:03,10145,3,,,,970.51,0
2509100,14:04:58,14:04:58,5933,4,,,,1486.35,0
2509100,14:05:26,14:05:26,5902,5,,,,1697.23,0
2509100,14:05:42,14:05:42,5903,6,,,,1861.09,0
2509100,14:05:55,14:05:55,5904,7,,,,1976.37,0
2509100,14:06:08,14:06:08,5905,8,,,,2095.59,0
2509100,14:06:33,14:06:33,5906,9,,,,2308.57,0
2509100,14:07:00,14:07:00,5907,10,,,,2524.78,
2509100,14:07:18,14:07:18,515,11,,,,2595.44,0
2509100,14:08:01,14:08:01,516,12,,,,2802.99,0
2509100,14:08:31,14:08:31,517,13,,,,2916.55,0
2509100,14:10:00,14:10:00,519,14,,,,3342.35,
2509100,14:11:18,14:11:18,8063,15,,,,3645.53,0
2509100,14:12:02,14:12:02,7272,16,,,,3857.1,0
2509100,14:12:41,14:12:41,7274,17,,,,4065.47,0
2509100,14:13:28,14:13:28,7275,18,,,,4283.35,0
2509100,14:14:13,14:14:13,7276,19,,,,4472.98,0
2509100,14:14:41,14:14:41,7277,20,,,,4588.07,0
2509100,14:15:23,14:15:23,528,21,,,,4750,0
2509100,14:16:00,14:16:00,529,22,,,,4897.1,
2509100,14:17:01,14:17:01,530,23,,,,5106.67,0
2509100,14:18:17,14:18:17,531,24,,,,5385.05,0
2509100,14:19:53,14:19:53,532,25,,,,5659.47,0
2509100,14:20:37,14:20:37,533,26,,,,5836.25,0
2509100,14:22:00,14:22:00,9822,27,,,,6168.01,
2509100,14:22:49,14:22:49,8431,28,,,,6349.24,0
2509100,14:24:27,14:24:27,1153,29,,,,6689,0
2509100,14:26:00,14:26:00,9869,30,,1,,6990.83,
2509110,14:02:00,14:02:00,10737,1,,,1,0,
2509110,14:03:41,14:03:41,10738,2,,,,778.34,0
2509110,14:04:03,14:04:03,10145,3,,,,970.51,0
2509110,14:04:58,14:04:58,5933,4,,,,1486.35,0
2509110,14:05:26,14:05:26,5902,5,,,,1697.23,0
2509110,14:05:42,14:05:42,5903,6,,,,1861.09,0
2509110,14:05:55,14:05:55,5904,7,,,,1976.37,0
2509110,14:06:08,14:06:08,5905,8,,,,2095.59,0
2509110,14:06:33,14:06:33,5906,9,,,,2308.57,0
2509110,14:07:00,14:07:00,5907,10,,,,2524.78,
2509110,14:07:18,14:07:18,515,11,,,,2595.44,0
2509110,14:08:01,14:08:01,516,12,,,,2802.99,0
2509110,14:08:31,14:08:31,517,13,,,,2916.55,0
2509110,14:10:00,14:10:00,519,14,,,,3342.35,
2509110,14:11:18,14:11:18,8063,15,,,,3645.53,0
2509110,14:12:02,14:12:02,7272,16,,,,3857.1,0
2509110,14:12:41,14:12:41,7274,17,,,,4065.47,0
2509110,14:13:28,14:13:28,7275,18,,,,4283.35,0
2509110,14:14:13,14:14:13,7276,19,,,,4472.98,0
2509110,14:14:41,14:14:41,7277,20,,,,4588.07,0
2509110,14:15:23,14:15:23,528,21,,,,4750,0
2509110,14:16:00,14:16:00,529,22,,,,4897.1,
2509110,14:17:01,14:17:01,530,23,,,,5106.67,0
2509110,14:18:17,14:18:17,531,24,,,,5385.05,0
2509110,14:19:53,14:19:53,532,25,,,,5659.47,0
2509110,14:20:37,14:20:37,533,26,,,,5836.25,0
2509110,14:22:00,14:22:00,9822,27,,,,6168.01,
2509110,14:22:49,14:22:49,8431,28,,,,6349.24,0
2509110,14:24:27,14:24:27,1153,29,,,,6689,0
2509110,14:26:00,14:26:00,9869,30,,1,,6990.83,
2598020,05:30:00,05:30:00,10017,1,,,1,0,
2598020,05:31:53,05:31:53,4339,2,,,,820.42,0
2598020,05:32:25,05:32:25,4340,3,,,,1017.88,0
2598020,05:33:04,05:33:04,4341,4,,,,1273.5,0
2598020,05:33:42,05:33:42,5425,5,,,,1495.33,0
2598020,05:34:34,05:34:34,8054,6,,,,1807.76,0
2598020,05:35:12,05:35:12,5874,7,,,,2029.54,0
2598020,05:36:17,05:36:17,5875,8,,,,2374.52,0
2598020,05:36:49,05:36:49,5876,9,,,,2547.3,0
2598020,05:37:15,05:37:15,5877,10,,,,2713.72,0
2598020,05:38:00,05:38:00,4455,11,,,,2951.21,
2598020,05:38:50,05:38:50,4456,12,,,,3292.45,0
2598020,05:39:14,05:39:14,4457,13,,,,3441.54,0
2598020,05:39:41,05:39:41,5879,14,,,,3646.54,0
2598020,05:40:09,05:40:09,5880,15,,,,3817.77,0
2598020,05:40:25,05:40:25,5881,16,,,,3922.6,0
2598020,05:40:45,05:40:45,5882,17,,,,4082.42,0
2598020,05:41:07,05:41:07,5883,18,,,,4239.93,0
2598020,05:41:22,05:41:22,5884,19,,,,4361.64,0
2598020,05:41:49,05:41:49,5886,20,,,,4592.37,0
2598020,05:42:13,05:42:13,5887,21,,,,4754.54,0
2598020,05:42:57,05:42:57,5888,22,,,,5136.02,0
2598020,05:43:34,05:43:34,5889,23,,,,5434.84,0
2598020,05:44:28,05:44:28,5890,24,,,,5781.71,0
2598020,05:44:49,05:44:49,5891,25,,,,5929.16,0
2598020,05:45:21,05:45:21,5892,26,,,,6166.01,0
2598020,05:45:57,05:45:57,5893,27,,,,6418.08,0
2598020,05:46:32,05:46:32,5894,28,,,,6676.26,0
2598020,05:47:08,05:47:08,5895,29,,,,6900.83,0
2598020,05:47:43,05:47:43,426,30,,,,7083.69,0
2598020,05:48:21,05:48:21,427,31,,,,7311.94,0
2598020,05:49:00,05:49:00,428,32,,,,7596.15,
2598020,05:50:50,05:50:50,7396,33,,,,8319.32,0
2598020,05:51:10,05:51:10,4381,34,,,,8440.11,0
2598020,05:51:35,05:51:35,4382,35,,,,8650.04,0
2598020,05:52:00,05:52:00,8669,36,,,,8850.25,
2598020,05:53:01,05:53:01,1242,37,,,,9038.14,0
2598020,05:54:14,05:54:14,1244,38,,,,9322.24,0
2598020,05:55:16,05:55:16,1245,39,,,,9548.93,0
2598020,05:56:17,05:56:17,1246,40,,,,9785.45,0
2598020,05:57:00,05:57:00,9833,41,,1,,9919.13,
2598030,05:30:00,05:30:00,10017,1,,,1,0,
2598030,05:31:53,05:31:53,4339,2,,,,820.42,0
2598030,05:32:25,05:32:25,4340,3,,,,1017.88,0
2598030,05:33:04,05:33:04,4341,4,,,,1273.5,0
2598030,05:33:42,05:33:42,5425,5,,,,1495.33,0
2598030,05:34:34,05:34:34,8054,6,,,,1807.76,0
2598030,05:35:12,05:35:12,5874,7,,,,2029.54,0
2598030,05:36:17,05:36:17,5875,8,,,,2374.52,0
2598030,05:36:49,05:36:49,5876,9,,,,2547.3,0
2598030,05:37:15,05:37:15,5877,10,,,,2713.72,0
2598030,05:38:00,05:38:00,4455,11,,,,2951.21,
2598030,05:38:50,05:38:50,4456,12,,,,3292.45,0
2598030,05:39:14,05:39:14,4457,13,,,,3441.54,0
2598030,05:39:41,05:39:41,5879,14,,,,3646.54,0
2598030,05:40:09,05:40:09,5880,15,,,,3817.77,0
2598030,05:40:25,05:40:25,5881,16,,,,3922.6,0
2598030,05:40:45,05:40:45,5882,17,,,,4082.42,0
2598030,05:41:07,05:41:07,5883,18,,,,4239.93,0
2598030,05:41:22,05:41:22,5884,19,,,,4361.64,0
2598030,05:41:49,05:41:49,5886,20,,,,4592.37,0
2598030,05:42:13,05:42:13,5887,21,,,,4754.54,0
2598030,05:42:57,05:42:57,5888,22,,,,5136.02,0
2598030,05:43:34,05:43:34,5889,23,,,,5434.84,0
2598030,05:44:28,05:44:28,5890,24,,,,5781.71,0
2598030,05:44:49,05:44:49,5891,25,,,,5929.16,0
2598030,05:45:21,05:45:21,5892,26,,,,6166.01,0
2598030,05:45:57,05:45:57,5893,27,,,,6418.08,0
2598030,05:46:32,05:46:32,5894,28,,,,6676.26,0
2598030,05:47:08,05:47:08,5895,29,,,,6900.83,0
2598030,05:47:43,05:47:43,426,30,,,,7083.69,0
2598030,05:48:21,05:48:21,427,31,,,,7311.94,0
2598030,05:49:00,05:49:00,428,32,,,,7596.15,
2598030,05:50:50,05:50:50,7396,33,,,,8319.32,0
2598030,05:51:10,05:51:10,4381,34,,,,8440.11,0
2598030,05:51:35,05:51:35,4382,35,,,,8650.04,0
2598030,05:52:00,05:52:00,8669,36,,,,8850.25,
2598030,05:53:01,05:53:01,1242,37,,,,9038.14,0
2598030,05:54:14,05:54:14,1244,38,,,,9322.24,0
2598030,05:55:16,05:55:16,1245,39,,,,9548.93,0
2598030,05:56:17,05:56:17,1246,40,,,,9785.45,0
2598030,05:57:00,05:57:00,9833,41,,1,,9919.13,
2598040,05:30:00,05:30:00,10017,1,,,1,0,
2598040,05:31:53,05:31:53,4339,2,,,,820.42,0
2598040,05:32:25,05:32:25,4340,3,,,,1017.88,0
2598040,05:33:04,05:33:04,4341,4,,,,1273.5,0
2598040,05:33:42,05:33:42,5425,5,,,,1495.33,0
2598040,05:34:34,05:34:34,8054,6,,,,1807.76,0
2598040,05:35:12,05:35:12,5874,7,,,,2029.54,0
2598040,05:36:17,05:36:17,5875,8,,,,2374.52,0
2598040,05:36:49,05:36:49,5876,9,,,,2547.3,0
2598040,05:37:15,05:37:15,5877,10,,,,2713.72,0
2598040,05:38:00,05:38:00,4455,11,,,,2951.21,
2598040,05:38:50,05:38:50,4456,12,,,,3292.45,0
2598040,05:39:14,05:39:14,4457,13,,,,3441.54,0
2598040,05:39:41,05:39:41,5879,14,,,,3646.54,0
2598040,05:40:09,05:40:09,5880,15,,,,3817.77,0
2598040,05:40:25,05:40:25,5881,16,,,,3922.6,0
2598040,05:40:45,05:40:45,5882,17,,,,4082.42,0
2598040,05:41:07,05:41:07,5883,18,,,,4239.93,0
2598040,05:41:22,05:41:22,5884,19,,,,4361.64,0
2598040,05:41:49,05:41:49,5886,20,,,,4592.37,0
2598040,05:42:13,05:42:13,5887,21,,,,4754.54,0
2598040,05:42:57,05:42:57,5888,22,,,,5136.02,0
2598040,05:43:34,05:43:34,5889,23,,,,5434.84,0
2598040,05:44:28,05:44:28,5890,24,,,,5781.71,0
2598040,05:44:49,05:44:49,5891,25,,,,5929.16,0
2598040,05:45:21,05:45:21,5892,26,,,,6166.01,0
2598040,05:45:57,05:45:57,5893,27,,,,6418.08,0
2598040,05:46:32,05:46:32,5894,28,,,,6676.26,0
2598040,05:47:08,05:47:08,5895,29,,,,6900.83,0
2598040,05:47:43,05:47:43,426,30,,,,7083.69,0
2598040,05:48:21,05:48:21,427,31,,,,7311.94,0
2598040,05:49:00,05:49:00,428,32,,,,7596.15,
2598040,05:50:50,05:50:50,7396,33,,,,8319.32,0
2598040,05:51:10,05:51:10,4381,34,,,,8440.11,0
2598040,05:51:35,05:51:35,4382,35,,,,8650.04,0
2598040,05:52:00,05:52:00,8669,36,,,,8850.25,
2598040,05:53:01,05:53:01,1242,37,,,,9038.14,0
2598040,05:54:14,05:54:14,1244,38,,,,9322.24,0
2598040,05:55:16,05:55:16,1245,39,,,,9548.93,0
2598040,05:56:17,05:56:17,1246,40,,,,9785.45,0
2598040,05:57:00,05:57:00,9833,41,,1,,9919.13,
2598050,05:30:00,05:30:00,10017,1,,,1,0,
2598050,05:31:53,05:31:53,4339,2,,,,820.42,0
2598050,05:32:25,05:32:25,4340,3,,,,1017.88,0
2598050,05:33:04,05:33:04,4341,4,,,,1273.5,0
2598050,05:33:42,05:33:42,5425,5,,,,1495.33,0
2598050,05:34:34,05:34:34,8054,6,,,,1807.76,0
2598050,05:35:12,05:35:12,5874,7,,,,2029.54,0
2598050,05:36:17,05:36:17,5875,8,,,,2374.52,0
2598050,05:36:49,05:36:49,5876,9,,,,2547.3,0
2598050,05:37:15,05:37:15,5877,10,,,,2713.72,0
2598050,05:38:00,05:38:00,4455,11,,,,2951.21,
2598050,05:38:50,05:38:50,4456,12,,,,3292.45,0
2598050,05:39:14,05:39:14,4457,13,,,,3441.54,0
2598050,05:39:41,05:39:41,5879,14,,,,3646.54,0
2598050,05:40:09,05:40:09,5880,15,,,,3817.77,0
2598050,05:40:25,05:40:25,5881,16,,,,3922.6,0
2598050,05:40:45,05:40:45,5882,17,,,,4082.42,0
2598050,05:41:07,05:41:07,5883,18,,,,4239.93,0
2598050,05:41:22,05:41:22,5884,19,,,,4361.64,0
2598050,05:41:49,05:41:49,5886,20,,,,4592.37,0
2598050,05:42:13,05:42:13,5887,21,,,,4754.54,0
2598050,05:42:57,05:42:57,5888,22,,,,5136.02,0
2598050,05:43:34,05:43:34,5889,23,,,,5434.84,0
2598050,05:44:28,05:44:28,5890,24,,,,5781.71,0
2598050,05:44:49,05:44:49,5891,25,,,,5929.16,0
2598050,05:45:21,05:45:21,5892,26,,,,6166.01,0
2598050,05:45:57,05:45:57,5893,27,,,,6418.08,0
2598050,05:46:32,05:46:32,5894,28,,,,6676.26,0
2598050,05:47:08,05:47:08,5895,29,,,,6900.83,0
2598050,05:47:43,05:47:43,426,30,,,,7083.69,0
2598050,05:48:21,05:48:21,427,31,,,,7311.94,0
2598050,05:49:00,05:49:00,428,32,,,,7596.15,
2598050,05:50:50,05:50:50,7396,33,,,,8319.32,0
2598050,05:51:10,05:51:10,4381,34,,,,8440.11,0
2598050,05:51:35,05:51:35,4382,35,,,,8650.04,0
2598050,05:52:00,05:52:00,8669,36,,,,8850.25,
2598050,05:53:01,05:53:01,1242,37,,,,9038.14,0
2598050,05:54:14,05:54:14,1244,38,,,,9322.24,0
2598050,05:55:16,05:55:16,1245,39,,,,9548.93,0
2598050,05:56:17,05:56:17,1246,40,,,,9785.45,0
2598050,05:57:00,05:57:00,9833,41,,1,,9919.13,
2598060,05:30:00,05:30:00,10017,1,,,1,0,
2598060,05:31:53,05:31:53,4339,2,,,,820.42,0
2598060,05:32:25,05:32:25,4340,3,,,,1017.88,0
2598060,05:33:04,05:33:04,4341,4,,,,1273.5,0
2598060,05:33:42,05:33:42,5425,5,,,,1495.33,0
2598060,05:34:34,05:34:34,8054,6,,,,1807.76,0
2598060,05:35:12,05:35:12,5874,7,,,,2029.54,0
2598060,05:36:17,05:36:17,5875,8,,,,2374.52,0
2598060,05:36:49,05:36:49,5876,9,,,,2547.3,0
2598060,05:37:15,05:37:15,5877,10,,,,2713.72,0
2598060,05:38:00,05:38:00,4455,11,,,,2951.21,
2598060,05:38:50,05:38:50,4456,12,,,,3292.45,0
2598060,05:39:14,05:39:14,4457,13,,,,3441.54,0
2598060,05:39:41,05:39:41,5879,14,,,,3646.54,0
2598060,05:40:09,05:40:09,5880,15,,,,3817.77,0
2598060,05:40:25,05:40:25,5881,16,,,,3922.6,0
2598060,05:40:45,05:40:45,5882,17,,,,4082.42,0
2598060,05:41:07,05:41:07,5883,18,,,,4239.93,0
2598060,05:41:22,05:41:22,5884,19,,,,4361.64,0
2598060,05:41:49,05:41:49,5886,20,,,,4592.37,0
2598060,05:42:13,05:42:13,5887,21,,,,4754.54,0
2598060,05:42:57,05:42:57,5888,22,,,,5136.02,0
2598060,05:43:34,05:43:34,5889,23,,,,5434.84,0
2598060,05:44:28,05:44:28,5890,24,,,,5781.71,0
2598060,05:44:49,05:44:49,5891,25,,,,5929.16,0
2598060,05:45:21,05:45:21,5892,26,,,,6166.01,0
2598060,05:45:57,05:45:57,5893,27,,,,6418.08,0
2598060,05:46:32,05:46:32,5894,28,,,,6676.26,0
2598060,05:47:08,05:47:08,5895,29,,,,6900.83,0
2598060,05:47:43,05:47:43,426,30,,,,7083.69,0
2598060,05:48:21,05:48:21,427,31,,,,7311.94,0
2598060,05:49:00,05:49:00,428,32,,,,7596.15,
2598060,05:50:50,05:50:50,7396,33,,,,8319.32,0
2598060,05:51:10,05:51:10,4381,34,,,,8440.11,0
2598060,05:51:35,05:51:35,4382,35,,,,8650.04,0
2598060,05:52:00,05:52:00,8669,36,,,,8850.25,
2598060,05:53:01,05:53:01,1242,37,,,,9038.14,0
2598060,05:54:14,05:54:14,1244,38,,,,9322.24,0
2598060,05:55:16,05:55:16,1245,39,,,,9548.93,0
2598060,05:56:17,05:56:17,1246,40,,,,9785.45,0
2598060,05:57:00,05:57:00,9833,41,,1,,9919.13,
2815010,18:32:00,18:32:00,10737,1,,,1,0,
2815010,18:33:41,18:33:41,10738,2,,,,778.34,0
2815010,18:34:03,18:34:03,10145,3,,,,970.51,0
2815010,18:34:58,18:34:58,5933,4,,,,1486.35,0
2815010,18:35:26,18:35:26,5902,5,,,,1697.23,0
2815010,18:35:42,18:35:42,5903,6,,,,1861.09,0
2815010,18:35:55,18:35:55,5904,7,,,,1976.37,0
2815010,18:36:08,18:36:08,5905,8,,,,2095.59,0
2815010,18:36:33,18:36:33,5906,9,,,,2308.57,0
2815010,18:37:00,18:37:00,5907,10,,,,2524.78,
2815010,18:37:12,18:37:12,515,11,,,,2595.44,0
2815010,18:37:41,18:37:41,516,12,,,,2802.99,0
2815010,18:38:00,18:38:00,517,13,,,,2916.55,0
2815010,18:39:00,18:39:00,519,14,,,,3342.35,
2815010,18:40:05,18:40:05,8063,15,,,,3645.53,0
2815010,18:40:42,18:40:42,7272,16,,,,3857.1,0
2815010,18:41:14,18:41:14,7274,17,,,,4065.47,0
2815010,18:41:53,18:41:53,7275,18,,,,4283.35,0
2815010,18:42:30,18:42:30,7276,19,,,,4472.98,0
2815010,18:42:54,18:42:54,7277,20,,,,4588.07,0
2815010,18:43:29,18:43:29,528,21,,,,4750,0
2815010,18:44:00,18:44:00,529,22,,,,4897.1,
2815010,18:45:01,18:45:01,530,23,,,,5106.67,0
2815010,18:46:17,18:46:17,531,24,,,,5385.05,0
2815010,18:47:53,18:47:53,532,25,,,,5659.47,0
2815010,18:48:37,18:48:37,533,26,,,,5836.25,0
2815010,18:50:00,18:50:00,9822,27,,,,6168.01,
2815010,18:50:49,18:50:49,8431,28,,,,6349.24,0
2815010,18:52:27,18:52:27,1153,29,,,,6689,0
2815010,18:54:00,18:54:00,9869,30,,1,,6990.83,
2815080,18:32:00,18:32:00,10737,1,,,1,0,
2815080,18:33:41,18:33:41,10738,2,,,,778.34,0
2815080,18:34:03,18:34:03,10145,3,,,,970.51,0
2815080,18:34:58,18:34:58,5933,4,,,,1486.35,0
2815080,18:35:26,18:35:26,5902,5,,,,1697.23,0
2815080,18:35:42,18:35:42,5903,6,,,,1861.09,0
2815080,18:35:55,18:35:55,5904,7,,,,1976.37,0
2815080,18:36:08,18:36:08,5905,8,,,,2095.59,0
2815080,18:36:33,18:36:33,5906,9,,,,2308.57,0
2815080,18:37:00,18:37:00,5907,10,,,,2524.78,
2815080,18:37:12,18:37:12,515,11,,,,2595.44,0
2815080,18:37:41,18:37:41,516,12,,,,2802.99,0
2815080,18:38:00,18:38:00,517,13,,,,2916.55,0
2815080,18:39:00,18:39:00,519,14,,,,3342.35,
2815080,18:40:05,18:40:05,8063,15,,,,3645.53,0
2815080,18:40:42,18:40:42,7272,16,,,,3857.1,0
2815080,18:41:14,18:41:14,7274,17,,,,4065.47,0
2815080,18:41:53,18:41:53,7275,18,,,,4283.35,0
2815080,18:42:30,18:42:30,7276,19,,,,4472.98,0
2815080,18:42:54,18:42:54,7277,20,,,,4588.07,0
2815080,18:43:29,18:43:29,528,21,,,,4750,0
2815080,18:44:00,18:44:00,529,22,,,,4897.1,
2815080,18:45:01,18:45:01,530,23,,,,5106.67,0
2815080,18:46:17,18:46:17,531,24,,,,5385.05,0
2815080,18:47:53,18:47:53,532,25,,,,5659.47,0
2815080,18:48:37,18:48:37,533,26,,,,5836.25,0
2815080,18:50:00,18:50:00,9822,27,,,,6168.01,
2815080,18:50:49,18:50:49,8431,28,,,,6349.24,0
2815080,18:52:27,18:52:27,1153,29,,,,6689,0
2815080,18:54:00,18:54:00,9869,30,,1,,6990.83,
2815100,18:32:00,18:32:00,10737,1,,,1,0,
2815100,18:33:41,18:33:41,10738,2,,,,778.34,0
2815100,18:34:03,18:34:03,10145,3,,,,970.51,0
2815100,18:34:58,18:34:58,5933,4,,,,1486.35,0
2815100,18:35:26,18:35:26,5902,5,,,,1697.23,0
2815100,18:35:42,18:35:42,5903,6,,,,1861.09,0
2815100,18:35:55,18:35:55,5904,7,,,,1976.37,0
2815100,18:36:08,18:36:08,5905,8,,,,2095.59,0
2815100,18:36:33,18:36:33,5906,9,,,,2308.57,0
2815100,18:37:00,18:37:00,5907,10,,,,2524.78,
2815100,18:37:12,18:37:12,515,11,,,,2595.44,0
2815100,18:37:41,18:37:41,516,12,,,,2802.99,0
2815100,18:38:00,18:38:00,517,13,,,,2916.55,0
2815100,18:39:00,18:39:00,519,14,,,,3342.35,
2815100,18:40:05,18:40:05,8063,15,,,,3645.53,0
2815100,18:40:42,18:40:42,7272,16,,,,3857.1,0
2815100,18:41:14,18:41:14,7274,17,,,,4065.47,0
2815100,18:41:53,18:41:53,7275,18,,,,4283.35,0
2815100,18:42:30,18:42:30,7276,19,,,,4472.98,0
2815100,18:42:54,18:42:54,7277,20,,,,4588.07,0
2815100,18:43:29,18:43:29,528,21,,,,4750,0
2815100,18:44:00,18:44:00,529,22,,,,4897.1,
2815100,18:45:01,18:45:01,530,23,,,,5106.67,0
2815100,18:46:17,18:46:17,531,24,,,,5385.05,0
2815100,18:47:53,18:47:53,532,25,,,,5659.47,0
2815100,18:48:37,18:48:37,533,26,,,,5836.25,0
2815100,18:50:00,18:50:00,9822,27,,,,6168.01,
2815100,18:50:49,18:50:49,8431,28,,,,6349.24,0
2815100,18:52:27,18:52:27,1153,29,,,,6689,0
2815100,18:54:00,18:54:00,9869,30,,1,,6990.83,
2815110,18:32:00,18:32:00,10737,1,,,1,0,
2815110,18:33:41,18:33:41,10738,2,,,,778.34,0
2815110,18:34:03,18:34:03,10145,3,,,,970.51,0
2815110,18:34:58,18:34:58,5933,4,,,,1486.35,0
2815110,18:35:26,18:35:26,5902,5,,,,1697.23,0
2815110,18:35:42,18:35:42,5903,6,,,,1861.09,0
2815110,18:35:55,18:35:55,5904,7,,,,1976.37,0
2815110,18:36:08,18:36:08,5905,8,,,,2095.59,0
2815110,18:36:33,18:36:33,5906,9,,,,2308.57,0
2815110,18:37:00,18:37:00,5907,10,,,,2524.78,
2815110,18:37:12,18:37:12,515,11,,,,2595.44,0
2815110,18:37:41,18:37:41,516,12,,,,2802.99,0
2815110,18:38:00,18:38:00,517,13,,,,2916.55,0
2815110,18:39:00,18:39:00,519,14,,,,3342.35,
2815110,18:40:05,18:40:05,8063,15,,,,3645.53,0
2815110,18:40:42,18:40:42,7272,16,,,,3857.1,0
2815110,18:41:14,18:41:14,7274,17,,,,4065.47,0
2815110,18:41:53,18:41:53,7275,18,,,,4283.35,0
2815110,18:42:30,18:42:30,7276,19,,,,4472.98,0
2815110,18:42:54,18:42:54,7277,20,,,,4588.07,0
2815110,18:43:29,18:43:29,528,21,,,,4750,0
2815110,18:44:00,18:44:00,529,22,,,,4897.1,
2815110,18:45:01,18:45:01,530,23,,,,5106.67,0
2815110,18:46:17,18:46:17,531,24,,,,5385.05,0
2815110,18:47:53,18:47:53,532,25,,,,5659.47,0
2815110,18:48:37,18:48:37,533,26,,,,5836.25,0
2815110,18:50:00,18:50:00,9822,27,,,,6168.01,
2815110,18:50:49,18:50:49,8431,28,,,,6349.24,0
2815110,18:52:27,18:52:27,1153,29,,,,6689,0
2815110,18:54:00,18:54:00,9869,30,,1,,6990.83,
3991070,10:30:00,10:30:00,10737,1,,,1,0,
3991070,10:31:41,10:31:41,10738,2,,,,778.34,0
3991070,10:32:03,10:32:03,10145,3,,,,970.51,0
3991070,10:32:58,10:32:58,5933,4,,,,1486.35,0
3991070,10:33:26,10:33:26,5902,5,,,,1697.23,0
3991070,10:33:42,10:33:42,5903,6,,,,1861.09,0
3991070,10:33:55,10:33:55,5904,7,,,,1976.37,0
3991070,10:34:08,10:34:08,5905,8,,,,2095.59,0
3991070,10:34:33,10:34:33,5906,9,,,,2308.57,0
3991070,10:35:00,10:35:00,5907,10,,,,2524.78,
3991070,10:35:12,10:35:12,515,11,,,,2595.44,0
3991070,10:35:41,10:35:41,516,12,,,,2802.99,0
3991070,10:36:00,10:36:00,517,13,,,,2916.55,0
3991070,10:37:00,10:37:00,519,14,,,,3342.35,
3991070,10:38:05,10:38:05,8063,15,,,,3645.53,0
3991070,10:38:42,10:38:42,7272,16,,,,3857.1,0
3991070,10:39:14,10:39:14,7274,17,,,,4065.47,0
3991070,10:39:53,10:39:53,7275,18,,,,4283.35,0
3991070,10:40:30,10:40:30,7276,19,,,,4472.98,0
3991070,10:40:54,10:40:54,7277,20,,,,4588.07,0
3991070,10:41:29,10:41:29,528,21,,,,4750,0
3991070,10:42:00,10:42:00,529,22,,,,4897.1,
3991070,10:43:01,10:43:01,530,23,,,,5106.67,0
3991070,10:44:17,10:44:17,531,24,,,,5385.05,0
3991070,10:45:53,10:45:53,532,25,,,,5659.47,0
3991070,10:46:37,10:46:37,533,26,,,,5836.25,0
3991070,10:48:00,10:48:00,9822,27,,,,6168.01,
3991070,10:48:36,10:48:36,8431,28,,,,6349.24,0
3991070,10:49:50,10:49:50,1153,29,,,,6689,0
3991070,10:51:00,10:51:00,9869,30,,1,,6990.83,
3991090,10:30:00,10:30:00,10737,1,,,1,0,
3991090,10:31:41,10:31:41,10738,2,,,,778.34,0
3991090,10:32:03,10:32:03,10145,3,,,,970.51,0
3991090,10:32:58,10:32:58,5933,4,,,,1486.35,0
3991090,10:33:26,10:33:26,5902,5,,,,1697.23,0
3991090,10:33:42,10:33:42,5903,6,,,,1861.09,0
3991090,10:33:55,10:33:55,5904,7,,,,1976.37,0
3991090,10:34:08,10:34:08,5905,8,,,,2095.59,0
3991090,10:34:33,10:34:33,5906,9,,,,2308.57,0
3991090,10:35:00,10:35:00,5907,10,,,,2524.78,
3991090,10:35:12,10:35:12,515,11,,,,2595.44,0
3991090,10:35:41,10:35:41,516,12,,,,2802.99,0
3991090,10:36:00,10:36:00,517,13,,,,2916.55,0
3991090,10:37:00,10:37:00,519,14,,,,3342.35,
3991090,10:38:05,10:38:05,8063,15,,,,3645.53,0
3991090,10:38:42,10:38:42,7272,16,,,,3857.1,0
3991090,10:39:14,10:39:14,7274,17,,,,4065.47,0
3991090,10:39:53,10:39:53,7275,18,,,,4283.35,0
3991090,10:40:30,10:40:30,7276,19,,,,4472.98,0
3991090,10:40:54,10:40:54,7277,20,,,,4588.07,0
3991090,10:41:29,10:41:29,528,21,,,,4750,0
3991090,10:42:00,10:42:00,529,22,,,,4897.1,
3991090,10:43:01,10:43:01,530,23,,,,5106.67,0
3991090,10:44:17,10:44:17,531,24,,,,5385.05,0
3991090,10:45:53,10:45:53,532,25,,,,5659.47,0
3991090,10:46:37,10:46:37,533,26,,,,5836.25,0
3991090,10:48:00,10:48:00,9822,27,,,,6168.01,
3991090,10:48:36,10:48:36,8431,28,,,,6349.24,0
3991090,10:49:50,10:49:50,1153,29,,,,6689,0
3991090,10:51:00,10:51:00,9869,30,,1,,6990.83,
4160010,19:32:00,19:32:00,10737,1,,,1,0,
4160010,19:33:41,19:33:41,10738,2,,,,778.34,0
4160010,19:34:03,19:34:03,10145,3,,,,970.51,0
4160010,19:34:58,19:34:58,5933,4,,,,1486.35,0
4160010,19:35:26,19:35:26,5902,5,,,,1697.23,0
4160010,19:35:42,19:35:42,5903,6,,,,1861.09,0
4160010,19:35:55,19:35:55,5904,7,,,,1976.37,0
4160010,19:36:08,19:36:08,5905,8,,,,2095.59,0
4160010,19:36:33,19:36:33,5906,9,,,,2308.57,0
4160010,19:37:00,19:37:00,5907,10,,,,2524.78,
4160010,19:37:12,19:37:12,515,11,,,,2595.44,0
4160010,19:37:41,19:37:41,516,12,,,,2802.99,0
4160010,19:38:00,19:38:00,517,13,,,,2916.55,0
4160010,19:39:00,19:39:00,519,14,,,,3342.35,
4160010,19:40:05,19:40:05,8063,15,,,,3645.53,0
4160010,19:40:42,19:40:42,7272,16,,,,3857.1,0
4160010,19:41:14,19:41:14,7274,17,,,,4065.47,0
4160010,19:41:53,19:41:53,7275,18,,,,4283.35,0
4160010,19:42:30,19:42:30,7276,19,,,,4472.98,0
4160010,19:42:54,19:42:54,7277,20,,,,4588.07,0
4160010,19:43:29,19:43:29,528,21,,,,4750,0
4160010,19:44:00,19:44:00,529,22,,,,4897.1,
4160010,19:45:01,19:45:01,530,23,,,,5106.67,0
4160010,19:46:17,19:46:17,531,24,,,,5385.05,0
4160010,19:47:53,19:47:53,532,25,,,,5659.47,0
4160010,19:48:37,19:48:37,533,26,,,,5836.25,0
4160010,19:50:00,19:50:00,9822,27,,,,6168.01,
4160010,19:50:49,19:50:49,8431,28,,,,6349.24,0
4160010,19:52:27,19:52:27,1153,29,,,,6689,0
4160010,19:54:00,19:54:00,9869,30,,1,,6990.83,
4160080,19:32:00,19:32:00,10737,1,,,1,0,
4160080,19:33:41,19:33:41,10738,2,,,,778.34,0
4160080,19:34:03,19:34:03,10145,3,,,,970.51,0
4160080,19:34:58,19:34:58,5933,4,,,,1486.35,0
4160080,19:35:26,19:35:26,5902,5,,,,1697.23,0
4160080,19:35:42,19:35:42,5903,6,,,,1861.09,0
4160080,19:35:55,19:35:55,5904,7,,,,1976.37,0
4160080,19:36:08,19:36:08,5905,8,,,,2095.59,0
4160080,19:36:33,19:36:33,5906,9,,,,2308.57,0
4160080,19:37:00,19:37:00,5907,10,,,,2524.78,
4160080,19:37:12,19:37:12,515,11,,,,2595.44,0
4160080,19:37:41,19:37:41,516,12,,,,2802.99,0
4160080,19:38:00,19:38:00,517,13,,,,2916.55,0
4160080,19:39:00,19:39:00,519,14,,,,3342.35,
4160080,19:40:05,19:40:05,8063,15,,,,3645.53,0
4160080,19:40:42,19:40:42,7272,16,,,,3857.1,0
4160080,19:41:14,19:41:14,7274,17,,,,4065.47,0
4160080,19:41:53,19:41:53,7275,18,,,,4283.35,0
4160080,19:42:30,19:42:30,7276,19,,,,4472.98,0
4160080,19:42:54,19:42:54,7277,20,,,,4588.07,0
4160080,19:43:29,19:43:29,528,21,,,,4750,0
4160080,19:44:00,19:44:00,529,22,,,,4897.1,
4160080,19:45:01,19:45:01,530,23,,,,5106.67,0
4160080,19:46:17,19:46:17,531,24,,,,5385.05,0
4160080,19:47:53,19:47:53,532,25,,,,5659.47,0
4160080,19:48:37,19:48:37,533,26,,,,5836.25,0
4160080,19:50:00,19:50:00,9822,27,,,,6168.01,
4160080,19:50:49,19:50:49,8431,28,,,,6349.24,0
4160080,19:52:27,19:52:27,1153,29,,,,6689,0
4160080,19:54:00,19:54:00,9869,30,,1,,6990.83,
4160100,19:32:00,19:32:00,10737,1,,,1,0,
4160100,19:33:41,19:33:41,10738,2,,,,778.34,0
4160100,19:34:03,19:34:03,10145,3,,,,970.51,0
4160100,19:34:58,19:34:58,5933,4,,,,1486.35,0
4160100,19:35:26,19:35:26,5902,5,,,,1697.23,0
4160100,19:35:42,19:35:42,5903,6,,,,1861.09,0
4160100,19:35:55,19:35:55,5904,7,,,,1976.37,0
4160100,19:36:08,19:36:08,5905,8,,,,2095.59,0
4160100,19:36:33,19:36:33,5906,9,,,,2308.57,0
4160100,19:37:00,19:37:00,5907,10,,,,2524.78,
4160100,19:37:12,19:37:12,515,11,,,,2595.44,0
4160100,19:37:41,19:37:41,516,12,,,,2802.99,0
4160100,19:38:00,19:38:00,517,13,,,,2916.55,0
4160100,19:39:00,19:39:00,519,14,,,,3342.35,
4160100,19:40:05,19:40:05,8063,15,,,,3645.53,0
4160100,19:40:42,19:40:42,7272,16,,,,3857.1,0
4160100,19:41:14,19:41:14,7274,17,,,,4065.47,0
4160100,19:41:53,19:41:53,7275,18,,,,4283.35,0
4160100,19:42:30,19:42:30,7276,19,,,,4472.98,0
4160100,19:42:54,19:42:54,7277,20,,,,4588.07,0
4160100,19:43:29,19:43:29,528,21,,,,4750,0
4160100,19:44:00,19:44:00,529,22,,,,4897.1,
4160100,19:45:01,19:45:01,530,23,,,,5106.67,0
4160100,19:46:17,19:46:17,531,24,,,,5385.05,0
4160100,19:47:53,19:47:53,532,25,,,,5659.47,0
4160100,19:48:37,19:48:37,533,26,,,,5836.25,0
4160100,19:50:00,19:50:00,9822,27,,,,6168.01,
4160100,19:50:49,19:50:49,8431,28,,,,6349.24,0
4160100,19:52:27,19:52:27,1153,29,,,,6689,0
4160100,19:54:00,19:54:00,9869,30,,1,,6990.83,
4160110,19:32:00,19:32:00,10737,1,,,1,0,
4160110,19:33:41,19:33:41,10738,2,,,,778.34,0
4160110,19:34:03,19:34:03,10145,3,,,,970.51,0
4160110,19:34:58,19:34:58,5933,4,,,,1486.35,0
4160110,19:35:26,19:35:26,5902,5,,,,1697.23,0
4160110,19:35:42,19:35:42,5903,6,,,,1861.09,0
4160110,19:35:55,19:35:55,5904,7,,,,1976.37,0
4160110,19:36:08,19:36:08,5905,8,,,,2095.59,0
4160110,19:36:33,19:36:33,5906,9,,,,2308.57,0
4160110,19:37:00,19:37:00,5907,10,,,,2524.78,
4160110,19:37:12,19:37:12,515,11,,,,2595.44,0
4160110,19:37:41,19:37:41,516,12,,,,2802.99,0
4160110,19:38:00,19:38:00,517,13,,,,2916.55,0
4160110,19:39:00,19:39:00,519,14,,,,3342.35,
4160110,19:40:05,19:40:05,8063,15,,,,3645.53,0
4160110,19:40:42,19:40:42,7272,16,,,,3857.1,0
4160110,19:41:14,19:41:14,7274,17,,,,4065.47,0
4160110,19:41:53,19:41:53,7275,18,,,,4283.35,0
4160110,19:42:30,19:42:30,7276,19,,,,4472.98,0
4160110,19:42:54,19:42:54,7277,20,,,,4588.07,0
4160110,19:43:29,19:43:29,528,21,,,,4750,0
4160110,19:44:00,19:44:00,529,22,,,,4897.1,
4160110,19:45:01,19:45:01,530,23,,,,5106.67,0
4160110,19:46:17,19:46:17,531,24,,,,5385.05,0
4160110,19:47:53,19:47:53,532,25,,,,5659.47,0
4160110,19:48:37,19:48:37,533,26,,,,5836.25,0
4160110,19:50:00,19:50:00,9822,27,,,,6168.01,
4160110,19:50:49,19:50:49,8431,28,,,,6349.24,0
4160110,19:52:27,19:52:27,1153,29,,,,6689,0
4160110,19:54:00,19:54:00,9869,30,,1,,6990.83,
4936010,13:32:00,13:32:00,10737,1,,,1,0,
4936010,13:33:41,13:33:41,10738,2,,,,778.34,0
4936010,13:34:03,13:34:03,10145,3,,,,970.51,0
4936010,13:34:58,13:34:58,5933,4,,,,1486.35,0
4936010,13:35:26,13:35:26,5902,5,,,,1697.23,0
4936010,13:35:42,13:35:42,5903,6,,,,1861.09,0
4936010,13:35:55,13:35:55,5904,7,,,,1976.37,0
4936010,13:36:08,13:36:08,5905,8,,,,2095.59,0
4936010,13:36:33,13:36:33,5906,9,,,,2308.57,0
4936010,13:37:00,13:37:00,5907,10,,,,2524.78,
4936010,13:37:18,13:37:18,515,11,,,,2595.44,0
4936010,13:38:01,13:38:01,516,12,,,,2802.99,0
4936010,13:38:31,13:38:31,517,13,,,,2916.55,0
4936010,13:40:00,13:40:00,519,14,,,,3342.35,
4936010,13:41:18,13:41:18,8063,15,,,,3645.53,0
4936010,13:42:02,13:42:02,7272,16,,,,3857.1,0
4936010,13:42:41,13:42:41,7274,17,,,,4065.47,0
4936010,13:43:28,13:43:28,7275,18,,,,4283.35,0
4936010,13:44:13,13:44:13,7276,19,,,,4472.98,0
4936010,13:44:41,13:44:41,7277,20,,,,4588.07,0
4936010,13:45:23,13:45:23,528,21,,,,4750,0
4936010,13:46:00,13:46:00,529,22,,,,4897.1,
4936010,13:47:01,13:47:01,530,23,,,,5106.67,0
4936010,13:48:17,13:48:17,531,24,,,,5385.05,0
4936010,13:49:53,13:49:53,532,25,,,,5659.47,0
4936010,13:50:37,13:50:37,533,26,,,,5836.25,0
4936010,13:52:00,13:52:00,9822,27,,,,6168.01,
4936010,13:52:49,13:52:49,8431,28,,,,6349.24,0
4936010,13:54:27,13:54:27,1153,29,,,,6689,0
4936010,13:56:00,13:56:00,9869,30,,1,,6990.83,
4936080,13:32:00,13:32:00,10737,1,,,1,0,
4936080,13:33:41,13:33:41,10738,2,,,,778.34,0
4936080,13:34:03,13:34:03,10145,3,,,,970.51,0
4936080,13:34:58,13:34:58,5933,4,,,,1486.35,0
4936080,13:35:26,13:35:26,5902,5,,,,1697.23,0
4936080,13:35:42,13:35:42,5903,6,,,,1861.09,0
4936080,13:35:55,13:35:55,5904,7,,,,1976.37,0
4936080,13:36:08,13:36:08,5905,8,,,,2095.59,0
4936080,13:36:33,13:36:33,5906,9,,,,2308.57,0
4936080,13:37:00,13:37:00,5907,10,,,,2524.78,
4936080,13:37:18,13:37:18,515,11,,,,2595.44,0
4936080,13:38:01,13:38:01,516,12,,,,2802.99,0
4936080,13:38:31,13:38:31,517,13,,,,2916.55,0
4936080,13:40:00,13:40:00,519,14,,,,3342.35,
4936080,13:41:18,13:41:18,8063,15,,,,3645.53,0
4936080,13:42:02,13:42:02,7272,16,,,,3857.1,0
4936080,13:42:41,13:42:41,7274,17,,,,4065.47,0
4936080,13:43:28,13:43:28,7275,18,,,,4283.35,0
4936080,13:44:13,13:44:13,7276,19,,,,4472.98,0
4936080,13:44:41,13:44:41,7277,20,,,,4588.07,0
4936080,13:45:23,13:45:23,528,21,,,,4750,0
4936080,13:46:00,13:46:00,529,22,,,,4897.1,
4936080,13:47:01,13:47:01,530,23,,,,5106.67,0
4936080,13:48:17,13:48:17,531,24,,,,5385.05,0
4936080,13:49:53,13:49:53,532,25,,,,5659.47,0
4936080,13:50:37,13:50:37,533,26,,,,5836.25,0
4936080,13:52:00,13:52:00,9822,27,,,,6168.01,
4936080,13:52:49,13:52:49,8431,28,,,,6349.24,0
4936080,13:54:27,13:54:27,1153,29,,,,6689,0
4936080,13:56:00,13:56:00,9869,30,,1,,6990.83,
4936100,13:32:00,13:32:00,10737,1,,,1,0,
4936100,13:33:41,13:33:41,10738,2,,,,778.34,0
4936100,13:34:03,13:34:03,10145,3,,,,970.51,0
4936100,13:34:58,13:34:58,5933,4,,,,1486.35,0
4936100,13:35:26,13:35:26,5902,5,,,,1697.23,0
4936100,13:35:42,13:35:42,5903,6,,,,1861.09,0
4936100,13:35:55,13:35:55,5904,7,,,,1976.37,0
4936100,13:36:08,13:36:08,5905,8,,,,2095.59,0
4936100,13:36:33,13:36:33,5906,9,,,,2308.57,0
4936100,13:37:00,13:37:00,5907,10,,,,2524.78,
4936100,13:37:18,13:37:18,515,11,,,,2595.44,0
4936100,13:38:01,13:38:01,516,12,,,,2802.99,0
4936100,13:38:31,13:38:31,517,13,,,,2916.55,0
4936100,13:40:00,13:40:00,519,14,,,,3342.35,
4936100,13:41:18,13:41:18,8063,15,,,,3645.53,0
4936100,13:42:02,13:42:02,7272,16,,,,3857.1,0
4936100,13:42:41,13:42:41,7274,17,,,,4065.47,0
4936100,13:43:28,13:43:28,7275,18,,,,4283.35,0
4936100,13:44:13,13:44:13,7276,19,,,,4472.98,0
4936100,13:44:41,13:44:41,7277,20,,,,4588.07,0
4936100,13:45:23,13:45:23,528,21,,,,4750,0
4936100,13:46:00,13:46:00,529,22,,,,4897.1,
4936100,13:47:01,13:47:01,530,23,,,,5106.67,0
4936100,13:48:17,13:48:17,531,24,,,,5385.05,0
4936100,13:49:53,13:49:53,532,25,,,,5659.47,0
4936100,13:50:37,13:50:37,533,26,,,,5836.25,0
4936100,13:52:00,13:52:00,9822,27,,,,6168.01,
4936100,13:52:49,13:52:49,8431,28,,,,6349.24,0
4936100,13:54:27,13:54:27,1153,29,,,,6689,0
4936100,13:56:00,13:56:00,9869,30,,1,,6990.83,
4936110,13:32:00,13:32:00,10737,1,,,1,0,
4936110,13:33:41,13:33:41,10738,2,,,,778.34,0
4936110,13:34:03,13:34:03,10145,3,,,,970.51,0
4936110,13:34:58,13:34:58,5933,4,,,,1486.35,0
4936110,13:35:26,13:35:26,5902,5,,,,1697.23,0
4936110,13:35:42,13:35:42,5903,6,,,,1861.09,0
4936110,13:35:55,13:35:55,5904,7,,,,1976.37,0
4936110,13:36:08,13:36:08,5905,8,,,,2095.59,0
4936110,13:36:33,13:36:33,5906,9,,,,2308.57,0
4936110,13:37:00,13:37:00,5907,10,,,,2524.78,
4936110,13:37:18,13:37:18,515,11,,,,2595.44,0
4936110,13:38:01,13:38:01,516,12,,,,2802.99,0
4936110,13:38:31,13:38:31,517,13,,,,2916.55,0
4936110,13:40:00,13:40:00,519,14,,,,3342.35,
4936110,13:41:18,13:41:18,8063,15,,,,3645.53,0
4936110,13:42:02,13:42:02,7272,16,,,,3857.1,0
4936110,13:42:41,13:42:41,7274,17,,,,4065.47,0
4936110,13:43:28,13:43:28,7275,18,,,,4283.35,0
4936110,13:44:13,13:44:13,7276,19,,,,4472.98,0
4936110,13:44:41,13:44:41,7277,20,,,,4588.07,0
4936110,13:45:23,13:45:23,528,21,,,,4750,0
4936110,13:46:00,13:46:00,529,22,,,,4897.1,
4936110,13:47:01,13:47:01,530,23,,,,5106.67,0
4936110,13:48:17,13:48:17,531,24,,,,5385.05,0
4936110,13:49:53,13:49:53,532,25,,,,5659.47,0
4936110,13:50:37,13:50:37,533,26,,,,5836.25,0
4936110,13:52:00,13:52:00,9822,27,,,,6168.01,
4936110,13:52:49,13:52:49,8431,28,,,,6349.24,0
4936110,13:54:27,13:54:27,1153,29,,,,6689,0
4936110,13:56:00,13:56:00,9869,30,,1,,6990.83,
4963010,18:05:00,18:05:00,10737,1,,,1,0,
4963010,18:06:41,18:06:41,10738,2,,,,778.34,0
4963010,18:07:03,18:07:03,10145,3,,,,970.51,0
4963010,18:07:58,18:07:58,5933,4,,,,1486.35,0
4963010,18:08:26,18:08:26,5902,5,,,,1697.23,0
4963010,18:08:42,18:08:42,5903,6,,,,1861.09,0
4963010,18:08:55,18:08:55,5904,7,,,,1976.37,0
4963010,18:09:08,18:09:08,5905,8,,,,2095.59,0
4963010,18:09:33,18:09:33,5906,9,,,,2308.57,0
4963010,18:10:00,18:10:00,5907,10,,,,2524.78,
4963010,18:10:12,18:10:12,515,11,,,,2595.44,0
4963010,18:10:41,18:10:41,516,12,,,,2802.99,0
4963010,18:11:00,18:11:00,517,13,,,,2916.55,0
4963010,18:12:00,18:12:00,519,14,,,,3342.35,
4963010,18:13:05,18:13:05,8063,15,,,,3645.53,0
4963010,18:13:42,18:13:42,7272,16,,,,3857.1,0
4963010,18:14:14,18:14:14,7274,17,,,,4065.47,0
4963010,18:14:53,18:14:53,7275,18,,,,4283.35,0
4963010,18:15:30,18:15:30,7276,19,,,,4472.98,0
4963010,18:15:54,18:15:54,7277,20,,,,4588.07,0
4963010,18:16:29,18:16:29,528,21,,,,4750,0
4963010,18:17:00,18:17:00,529,22,,,,4897.1,
4963010,18:18:01,18:18:01,530,23,,,,5106.67,0
4963010,18:19:17,18:19:17,531,24,,,,5385.05,0
4963010,18:20:53,18:20:53,532,25,,,,5659.47,0
4963010,18:21:37,18:21:37,533,26,,,,5836.25,0
4963010,18:23:00,18:23:00,9822,27,,,,6168.01,
4963010,18:23:49,18:23:49,8431,28,,,,6349.24,0
4963010,18:25:27,18:25:27,1153,29,,,,6689,0
4963010,18:27:00,18:27:00,9869,30,,1,,6990.83,
4963080,18:05:00,18:05:00,10737,1,,,1,0,
4963080,18:06:41,18:06:41,10738,2,,,,778.34,0
4963080,18:07:03,18:07:03,10145,3,,,,970.51,0
4963080,18:07:58,18:07:58,5933,4,,,,1486.35,0
4963080,18:08:26,18:08:26,5902,5,,,,1697.23,0
4963080,18:08:42,18:08:42,5903,6,,,,1861.09,0
4963080,18:08:55,18:08:55,5904,7,,,,1976.37,0
4963080,18:09:08,18:09:08,5905,8,,,,2095.59,0
4963080,18:09:33,18:09:33,5906,9,,,,2308.57,0
4963080,18:10:00,18:10:00,5907,10,,,,2524.78,
4963080,18:10:12,18:10:12,515,11,,,,2595.44,0
4963080,18:10:41,18:10:41,516,12,,,,2802.99,0
4963080,18:11:00,18:11:00,517,13,,,,2916.55,0
4963080,18:12:00,18:12:00,519,14,,,,3342.35,
4963080,18:13:05,18:13:05,8063,15,,,,3645.53,0
4963080,18:13:42,18:13:42,7272,16,,,,3857.1,0
4963080,18:14:14,18:14:14,7274,17,,,,4065.47,0
4963080,18:14:53,18:14:53,7275,18,,,,4283.35,0
4963080,18:15:30,18:15:30,7276,19,,,,4472.98,0
4963080,18:15:54,18:15:54,7277,20,,,,4588.07,0
4963080,18:16:29,18:16:29,528,21,,,,4750,0
4963080,18:17:00,18:17:00,529,22,,,,4897.1,
4963080,18:18:01,18:18:01,530,23,,,,5106.67,0
4963080,18:19:17,18:19:17,531,24,,,,5385.05,0
4963080,18:20:53,18:20:53,532,25,,,,5659.47,0
4963080,18:21:37,18:21:37,533,26,,,,5836.25,0
4963080,18:23:00,18:23:00,9822,27,,,,6168.01,
4963080,18:23:49,18:23:49,8431,28,,,,6349.24,0
4963080,18:25:27,18:25:27,1153,29,,,,6689,0
4963080,18:27:00,18:27:00,9869,30,,1,,6990.83,
4963100,18:05:00,18:05:00,10737,1,,,1,0,
4963100,18:06:41,18:06:41,10738,2,,,,778.34,0
4963100,18:07:03,18:07:03,10145,3,,,,970.51,0
4963100,18:07:58,18:07:58,5933,4,,,,1486.35,0
4963100,18:08:26,18:08:26,5902,5,,,,1697.23,0
4963100,18:08:42,18:08:42,5903,6,,,,1861.09,0
4963100,18:08:55,18:08:55,5904,7,,,,1976.37,0
4963100,18:09:08,18:09:08,5905,8,,,,2095.59,0
4963100,18:09:33,18:09:33,5906,9,,,,2308.57,0
4963100,18:10:00,18:10:00,5907,10,,,,2524.78,
4963100,18:10:12,18:10:12,515,11,,,,2595.44,0
4963100,18:10:41,18:10:41,516,12,,,,2802.99,0
4963100,18:11:00,18:11:00,517,13,,,,2916.55,0
4963100,18:12:00,18:12:00,519,14,,,,3342.35,
4963100,18:13:05,18:13:05,8063,15,,,,3645.53,0
4963100,18:13:42,18:13:42,7272,16,,,,3857.1,0
4963100,18:14:14,18:14:14,7274,17,,,,4065.47,0
4963100,18:14:53,18:14:53,7275,18,,,,4283.35,0
4963100,18:15:30,18:15:30,7276,19,,,,4472.98,0
4963100,18:15:54,18:15:54,7277,20,,,,4588.07,0
4963100,18:16:29,18:16:29,528,21,,,,4750,0
4963100,18:17:00,18:17:00,529,22,,,,4897.1,
4963100,18:18:01,18:18:01,530,23,,,,5106.67,0
4963100,18:19:17,18:19:17,531,24,,,,5385.05,0
4963100,18:20:53,18:20:53,532,25,,,,5659.47,0
4963100,18:21:37,18:21:37,533,26,,,,5836.25,0
4963100,18:23:00,18:23:00,9822,27,,,,6168.01,
4963100,18:23:49,18:23:49,8431,28,,,,6349.24,0
4963100,18:25:27,18:25:27,1153,29,,,,6689,0
4963100,18:27:00,18:27:00,9869,30,,1,,6990.83,
4963110,18:05:00,18:05:00,10737,1,,,1,0,
4963110,18:06:41,18:06:41,10738,2,,,,778.34,0
4963110,18:07:03,18:07:03,10145,3,,,,970.51,0
4963110,18:07:58,18:07:58,5933,4,,,,1486.35,0
4963110,18:08:26,18:08:26,5902,5,,,,1697.23,0
4963110,18:08:42,18:08:42,5903,6,,,,1861.09,0
4963110,18:08:55,18:08:55,5904,7,,,,1976.37,0
4963110,18:09:08,18:09:08,5905,8,,,,2095.59,0
4963110,18:09:33,18:09:33,5906,9,,,,2308.57,0
4963110,18:10:00,18:10:00,5907,10,,,,2524.78,
4963110,18:10:12,18:10:12,515,11,,,,2595.44,0
4963110,18:10:41,18:10:41,516,12,,,,2802.99,0
4963110,18:11:00,18:11:00,517,13,,,,2916.55,0
4963110,18:12:00,18:12:00,519,14,,,,3342.35,
4963110,18:13:05,18:13:05,8063,15,,,,3645.53,0
4963110,18:13:42,18:13:42,7272,16,,,,3857.1,0
4963110,18:14:14,18:14:14,7274,17,,,,4065.47,0
4963110,18:14:53,18:14:53,7275,18,,,,4283.35,0
4963110,18:15:30,18:15:30,7276,19,,,,4472.98,0
4963110,18:15:54,18:15:54,7277,20,,,,4588.07,0
4963110,18:16:29,18:16:29,528,21,,,,4750,0
4963110,18:17:00,18:17:00,529,22,,,,4897.1,
4963110,18:18:01,18:18:01,530,23,,,,5106.67,0
4963110,18:19:17,18:19:17,531,24,,,,5385.05,0
4963110,18:20:53,18:20:53,532,25,,,,5659.47,0
4963110,18:21:37,18:21:37,533,26,,,,5836.25,0
4963110,18:23:00,18:23:00,9822,27,,,,6168.01,
4963110,18:23:49,18:23:49,8431,28,,,,6349.24,0
4963110,18:25:27,18:25:27,1153,29,,,,6689,0
4963110,18:27:00,18:27:00,9869,30,,1,,6990.83,
5057010,16:53:00,16:53:00,10737,1,,,1,0,
5057010,16:54:41,16:54:41,10738,2,,,,778.34,0
5057010,16:55:03,16:55:03,10145,3,,,,970.51,0
5057010,16:55:58,16:55:58,5933,4,,,,1486.35,0
5057010,16:56:26,16:56:26,5902,5,,,,1697.23,0
5057010,16:56:42,16:56:42,5903,6,,,,1861.09,0
5057010,16:56:55,16:56:55,5904,7,,,,1976.37,0
5057010,16:57:08,16:57:08,5905,8,,,,2095.59,0
5057010,16:57:33,16:57:33,5906,9,,,,2308.57,0
5057010,16:58:00,16:58:00,5907,10,,,,2524.78,
5057010,16:58:18,16:58:18,515,11,,,,2595.44,0
5057010,16:59:01,16:59:01,516,12,,,,2802.99,0
5057010,16:59:31,16:59:31,517,13,,,,2916.55,0
5057010,17:01:00,17:01:00,519,14,,,,3342.35,
5057010,17:02:18,17:02:18,8063,15,,,,3645.53,0
5057010,17:03:02,17:03:02,7272,16,,,,3857.1,0
5057010,17:03:41,17:03:41,7274,17,,,,4065.47,0
5057010,17:04:28,17:04:28,7275,18,,,,4283.35,0
5057010,17:05:13,17:05:13,7276,19,,,,4472.98,0
5057010,17:05:41,17:05:41,7277,20,,,,4588.07,0
5057010,17:06:23,17:06:23,528,21,,,,4750,0
5057010,17:07:00,17:07:00,529,22,,,,4897.1,
5057010,17:08:01,17:08:01,530,23,,,,5106.67,0
5057010,17:09:17,17:09:17,531,24,,,,5385.05,0
5057010,17:10:53,17:10:53,532,25,,,,5659.47,0
5057010,17:11:37,17:11:37,533,26,,,,5836.25,0
5057010,17:13:00,17:13:00,9822,27,,,,6168.01,
5057010,17:13:49,17:13:49,8431,28,,,,6349.24,0
5057010,17:15:27,17:15:27,1153,29,,,,6689,0
5057010,17:17:00,17:17:00,9869,30,,1,,6990.83,
5057080,16:53:00,16:53:00,10737,1,,,1,0,
5057080,16:54:41,16:54:41,10738,2,,,,778.34,0
5057080,16:55:03,16:55:03,10145,3,,,,970.51,0
5057080,16:55:58,16:55:58,5933,4,,,,1486.35,0
5057080,16:56:26,16:56:26,5902,5,,,,1697.23,0
5057080,16:56:42,16:56:42,5903,6,,,,1861.09,0
5057080,16:56:55,16:56:55,5904,7,,,,1976.37,0
5057080,16:57:08,16:57:08,5905,8,,,,2095.59,0
5057080,16:57:33,16:57:33,5906,9,,,,2308.57,0
5057080,16:58:00,16:58:00,5907,10,,,,2524.78,
5057080,16:58:18,16:58:18,515,11,,,,2595.44,0
5057080,16:59:01,16:59:01,516,12,,,,2802.99,0
5057080,16:59:31,16:59:31,517,13,,,,2916.55,0
5057080,17:01:00,17:01:00,519,14,,,,3342.35,
5057080,17:02:18,17:02:18,8063,15,,,,3645.53,0
5057080,17:03:02,17:03:02,7272,16,,,,3857.1,0
5057080,17:03:41,17:03:41,7274,17,,,,4065.47,0
5057080,17:04:28,17:04:28,7275,18,,,,4283.35,0
5057080,17:05:13,17:05:13,7276,19,,,,4472.98,0
5057080,17:05:41,17:05:41,7277,20,,,,4588.07,0
5057080,17:06:23,17:06:23,528,21,,,,4750,0
5057080,17:07:00,17:07:00,529,22,,,,4897.1,
5057080,17:08:01,17:08:01,530,23,,,,5106.67,0
5057080,17:09:17,17:09:17,531,24,,,,5385.05,0
5057080,17:10:53,17:10:53,532,25,,,,5659.47,0
5057080,17:11:37,17:11:37,533,26,,,,5836.25,0
5057080,17:13:00,17:13:00,9822,27,,,,6168.01,
5057080,17:13:49,17:13:49,8431,28,,,,6349.24,0
5057080,17:15:27,17:15:27,1153,29,,,,6689,0
5057080,17:17:00,17:17:00,9869,30,,1,,6990.83,
5057100,16:53:00,16:53:00,10737,1,,,1,0,
5057100,16:54:41,16:54:41,10738,2,,,,778.34,0
5057100,16:55:03,16:55:03,10145,3,,,,970.51,0
5057100,16:55:58,16:55:58,5933,4,,,,1486.35,0
5057100,16:56:26,16:56:26,5902,5,,,,1697.23,0
5057100,16:56:42,16:56:42,5903,6,,,,1861.09,0
5057100,16:56:55,16:56:55,5904,7,,,,1976.37,0
5057100,16:57:08,16:57:08,5905,8,,,,2095.59,0
5057100,16:57:33,16:57:33,5906,9,,,,2308.57,0
5057100,16:58:00,16:58:00,5907,10,,,,2524.78,
5057100,16:58:18,16:58:18,515,11,,,,2595.44,0
5057100,16:59:01,16:59:01,516,12,,,,2802.99,0
5057100,16:59:31,16:59:31,517,13,,,,2916.55,0
5057100,17:01:00,17:01:00,519,14,,,,3342.35,
5057100,17:02:18,17:02:18,8063,15,,,,3645.53,0
5057100,17:03:02,17:03:02,7272,16,,,,3857.1,0
5057100,17:03:41,17:03:41,7274,17,,,,4065.47,0
5057100,17:04:28,17:04:28,7275,18,,,,4283.35,0
5057100,17:05:13,17:05:13,7276,19,,,,4472.98,0
5057100,17:05:41,17:05:41,7277,20,,,,4588.07,0
5057100,17:06:23,17:06:23,528,21,,,,4750,0
5057100,17:07:00,17:07:00,529,22,,,,4897.1,
5057100,17:08:01,17:08:01,530,23,,,,5106.67,0
5057100,17:09:17,17:09:17,531,24,,,,5385.05,0
5057100,17:10:53,17:10:53,532,25,,,,5659.47,0
5057100,17:11:37,17:11:37,533,26,,,,5836.25,0
5057100,17:13:00,17:13:00,9822,27,,,,6168.01,
5057100,17:13:49,17:13:49,8431,28,,,,6349.24,0
5057100,17:15:27,17:15:27,1153,29,,,,6689,0
5057100,17:17:00,17:17:00,9869,30,,1,,6990.83,
5057110,16:53:00,16:53:00,10737,1,,,1,0,
5057110,16:54:41,16:54:41,10738,2,,,,778.34,0
5057110,16:55:03,16:55:03,10145,3,,,,970.51,0
5057110,16:55:58,16:55:58,5933,4,,,,1486.35,0
5057110,16:56:26,16:56:26,5902,5,,,,1697.23,0
5057110,16:56:42,16:56:42,5903,6,,,,1861.09,0
5057110,16:56:55,16:56:55,5904,7,,,,1976.37,0
5057110,16:57:08,16:57:08,5905,8,,,,2095.59,0
5057110,16:57:33,16:57:33,5906,9,,,,2308.57,0
5057110,16:58:00,16:58:00,5907,10,,,,2524.78,
5057110,16:58:18,16:58:18,515,11,,,,2595.44,0
5057110,16:59:01,16:59:01,516,12,,,,2802.99,0
5057110,16:59:31,16:59:31,517,13,,,,2916.55,0
5057110,17:01:00,17:01:00,519,14,,,,3342.35,
5057110,17:02:18,17:02:18,8063,15,,,,3645.53,0
5057110,17:03:02,17:03:02,7272,16,,,,3857.1,0
5057110,17:03:41,17:03:41,7274,17,,,,4065.47,0
5057110,17:04:28,17:04:28,7275,18,,,,4283.35,0
5057110,17:05:13,17:05:13,7276,19,,,,4472.98,0
5057110,17:05:41,17:05:41,7277,20,,,,4588.07,0
5057110,17:06:23,17:06:23,528,21,,,,4750,0
5057110,17:07:00,17:07:00,529,22,,,,4897.1,
5057110,17:08:01,17:08:01,530,23,,,,5106.67,0
5057110,17:09:17,17:09:17,531,24,,,,5385.05,0
5057110,17:10:53,17:10:53,532,25,,,,5659.47,0
5057110,17:11:37,17:11:37,533,26,,,,5836.25,0
5057110,17:13:00,17:13:00,9822,27,,,,6168.01,
5057110,17:13:49,17:13:49,8431,28,,,,6349.24,0
5057110,17:15:27,17:15:27,1153,29,,,,6689,0
5057110,17:17:00,17:17:00,9869,30,,1,,6990.83,
6365010,10:32:00,10:32:00,10737,1,,,1,0,
6365010,10:33:41,10:33:41,10738,2,,,,778.34,0
6365010,10:34:03,10:34:03,10145,3,,,,970.51,0
6365010,10:34:58,10:34:58,5933,4,,,,1486.35,0
6365010,10:35:26,10:35:26,5902,5,,,,1697.23,0
6365010,10:35:42,10:35:42,5903,6,,,,1861.09,0
6365010,10:35:55,10:35:55,5904,7,,,,1976.37,0
6365010,10:36:08,10:36:08,5905,8,,,,2095.59,0
6365010,10:36:33,10:36:33,5906,9,,,,2308.57,0
6365010,10:37:00,10:37:00,5907,10,,,,2524.78,
6365010,10:37:12,10:37:12,515,11,,,,2595.44,0
6365010,10:37:41,10:37:41,516,12,,,,2802.99,0
6365010,10:38:00,10:38:00,517,13,,,,2916.55,0
6365010,10:39:00,10:39:00,519,14,,,,3342.35,
6365010,10:40:05,10:40:05,8063,15,,,,3645.53,0
6365010,10:40:42,10:40:42,7272,16,,,,3857.1,0
6365010,10:41:14,10:41:14,7274,17,,,,4065.47,0
6365010,10:41:53,10:41:53,7275,18,,,,4283.35,0
6365010,10:42:30,10:42:30,7276,19,,,,4472.98,0
6365010,10:42:54,10:42:54,7277,20,,,,4588.07,0
6365010,10:43:29,10:43:29,528,21,,,,4750,0
6365010,10:44:00,10:44:00,529,22,,,,4897.1,
6365010,10:45:01,10:45:01,530,23,,,,5106.67,0
6365010,10:46:17,10:46:17,531,24,,,,5385.05,0
6365010,10:47:53,10:47:53,532,25,,,,5659.47,0
6365010,10:48:37,10:48:37,533,26,,,,5836.25,0
6365010,10:50:00,10:50:00,9822,27,,,,6168.01,
6365010,10:50:36,10:50:36,8431,28,,,,6349.24,0
6365010,10:51:50,10:51:50,1153,29,,,,6689,0
6365010,10:53:00,10:53:00,9869,30,,1,,6990.83,
6365080,10:32:00,10:32:00,10737,1,,,1,0,
6365080,10:33:41,10:33:41,10738,2,,,,778.34,0
6365080,10:34:03,10:34:03,10145,3,,,,970.51,0
6365080,10:34:58,10:34:58,5933,4,,,,1486.35,0
6365080,10:35:26,10:35:26,5902,5,,,,1697.23,0
6365080,10:35:42,10:35:42,5903,6,,,,1861.09,0
6365080,10:35:55,10:35:55,5904,7,,,,1976.37,0
6365080,10:36:08,10:36:08,5905,8,,,,2095.59,0
6365080,10:36:33,10:36:33,5906,9,,,,2308.57,0
6365080,10:37:00,10:37:00,5907,10,,,,2524.78,
6365080,10:37:12,10:37:12,515,11,,,,2595.44,0
6365080,10:37:41,10:37:41,516,12,,,,2802.99,0
6365080,10:38:00,10:38:00,517,13,,,,2916.55,0
6365080,10:39:00,10:39:00,519,14,,,,3342.35,
6365080,10:40:05,10:40:05,8063,15,,,,3645.53,0
6365080,10:40:42,10:40:42,7272,16,,,,3857.1,0
6365080,10:41:14,10:41:14,7274,17,,,,4065.47,0
6365080,10:41:53,10:41:53,7275,18,,,,4283.35,0
6365080,10:42:30,10:42:30,7276,19,,,,4472.98,0
6365080,10:42:54,10:42:54,7277,20,,,,4588.07,0
6365080,10:43:29,10:43:29,528,21,,,,4750,0
6365080,10:44:00,10:44:00,529,22,,,,4897.1,
6365080,10:45:01,10:45:01,530,23,,,,5106.67,0
6365080,10:46:17,10:46:17,531,24,,,,5385.05,0
6365080,10:47:53,10:47:53,532,25,,,,5659.47,0
6365080,10:48:37,10:48:37,533,26,,,,5836.25,0
6365080,10:50:00,10:50:00,9822,27,,,,6168.01,
6365080,10:50:36,10:50:36,8431,28,,,,6349.24,0
6365080,10:51:50,10:51:50,1153,29,,,,6689,0
6365080,10:53:00,10:53:00,9869,30,,1,,6990.83,
6365100,10:32:00,10:32:00,10737,1,,,1,0,
6365100,10:33:41,10:33:41,10738,2,,,,778.34,0
6365100,10:34:03,10:34:03,10145,3,,,,970.51,0
6365100,10:34:58,10:34:58,5933,4,,,,1486.35,0
6365100,10:35:26,10:35:26,5902,5,,,,1697.23,0
6365100,10:35:42,10:35:42,5903,6,,,,1861.09,0
6365100,10:35:55,10:35:55,5904,7,,,,1976.37,0
6365100,10:36:08,10:36:08,5905,8,,,,2095.59,0
6365100,10:36:33,10:36:33,5906,9,,,,2308.57,0
6365100,10:37:00,10:37:00,5907,10,,,,2524.78,
6365100,10:37:12,10:37:12,515,11,,,,2595.44,0
6365100,10:37:41,10:37:41,516,12,,,,2802.99,0
6365100,10:38:00,10:38:00,517,13,,,,2916.55,0
6365100,10:39:00,10:39:00,519,14,,,,3342.35,
6365100,10:40:05,10:40:05,8063,15,,,,3645.53,0
6365100,10:40:42,10:40:42,7272,16,,,,3857.1,0
6365100,10:41:14,10:41:14,7274,17,,,,4065.47,0
6365100,10:41:53,10:41:53,7275,18,,,,4283.35,0
6365100,10:42:30,10:42:30,7276,19,,,,4472.98,0
6365100,10:42:54,10:42:54,7277,20,,,,4588.07,0
6365100,10:43:29,10:43:29,528,21,,,,4750,0
6365100,10:44:00,10:44:00,529,22,,,,4897.1,
6365100,10:45:01,10:45:01,530,23,,,,5106.67,0
6365100,10:46:17,10:46:17,531,24,,,,5385.05,0
6365100,10:47:53,10:47:53,532,25,,,,5659.47,0
6365100,10:48:37,10:48:37,533,26,,,,5836.25,0
6365100,10:50:00,10:50:00,9822,27,,,,6168.01,
6365100,10:50:36,10:50:36,8431,28,,,,6349.24,0
6365100,10:51:50,10:51:50,1153,29,,,,6689,0
6365100,10:53:00,10:53:00,9869,30,,1,,6990.83,
6365110,10:32:00,10:32:00,10737,1,,,1,0,
6365110,10:33:41,10:33:41,10738,2,,,,778.34,0
6365110,10:34:03,10:34:03,10145,3,,,,970.51,0
6365110,10:34:58,10:34:58,5933,4,,,,1486.35,0
6365110,10:35:26,10:35:26,5902,5,,,,1697.23,0
6365110,10:35:42,10:35:42,5903,6,,,,1861.09,0
6365110,10:35:55,10:35:55,5904,7,,,,1976.37,0
6365110,10:36:08,10:36:08,5905,8,,,,2095.59,0
6365110,10:36:33,10:36:33,5906,9,,,,2308.57,0
6365110,10:37:00,10:37:00,5907,10,,,,2524.78,
6365110,10:37:12,10:37:12,515,11,,,,2595.44,0
6365110,10:37:41,10:37:41,516,12,,,,2802.99,0
6365110,10:38:00,10:38:00,517,13,,,,2916.55,0
6365110,10:39:00,10:39:00,519,14,,,,3342.35,
6365110,10:40:05,10:40:05,8063,15,,,,3645.53,0
6365110,10:40:42,10:40:42,7272,16,,,,3857.1,0
6365110,10:41:14,10:41:14,7274,17,,,,4065.47,0
6365110,10:41:53,10:41:53,7275,18,,,,4283.35,0
6365110,10:42:30,10:42:30,7276,19,,,,4472.98,0
6365110,10:42:54,10:42:54,7277,20,,,,4588.07,0
6365110,10:43:29,10:43:29,528,21,,,,4750,0
6365110,10:44:00,10:44:00,529,22,,,,4897.1,
6365110,10:45:01,10:45:01,530,23,,,,5106.67,0
6365110,10:46:17,10:46:17,531,24,,,,5385.05,0
6365110,10:47:53,10:47:53,532,25,,,,5659.47,0
6365110,10:48:37,10:48:37,533,26,,,,5836.25,0
6365110,10:50:00,10:50:00,9822,27,,,,6168.01,
6365110,10:50:36,10:50:36,8431,28,,,,6349.24,0
6365110,10:51:50,10:51:50,1153,29,,,,6689,0
6365110,10:53:00,10:53:00,9869,30,,1,,6990.83,
6494070,18:20:00,18:20:00,10737,1,,,1,0,
6494070,18:21:41,18:21:41,10738,2,,,,778.34,0
6494070,18:22:03,18:22:03,10145,3,,,,970.51,0
6494070,18:22:58,18:22:58,5933,4,,,,1486.35,0
6494070,18:23:26,18:23:26,5902,5,,,,1697.23,0
6494070,18:23:42,18:23:42,5903,6,,,,1861.09,0
6494070,18:23:55,18:23:55,5904,7,,,,1976.37,0
6494070,18:24:08,18:24:08,5905,8,,,,2095.59,0
6494070,18:24:33,18:24:33,5906,9,,,,2308.57,0
6494070,18:25:00,18:25:00,5907,10,,,,2524.78,
6494070,18:25:12,18:25:12,515,11,,,,2595.44,0
6494070,18:25:41,18:25:41,516,12,,,,2802.99,0
6494070,18:26:00,18:26:00,517,13,,,,2916.55,0
6494070,18:27:00,18:27:00,519,14,,,,3342.35,
6494070,18:28:05,18:28:05,8063,15,,,,3645.53,0
6494070,18:28:42,18:28:42,7272,16,,,,3857.1,0
6494070,18:29:14,18:29:14,7274,17,,,,4065.47,0
6494070,18:29:53,18:29:53,7275,18,,,,4283.35,0
6494070,18:30:30,18:30:30,7276,19,,,,4472.98,0
6494070,18:30:54,18:30:54,7277,20,,,,4588.07,0
6494070,18:31:29,18:31:29,528,21,,,,4750,0
6494070,18:32:00,18:32:00,529,22,,,,4897.1,
6494070,18:33:01,18:33:01,530,23,,,,5106.67,0
6494070,18:34:17,18:34:17,531,24,,,,5385.05,0
6494070,18:35:53,18:35:53,532,25,,,,5659.47,0
6494070,18:36:37,18:36:37,533,26,,,,5836.25,0
6494070,18:38:00,18:38:00,9822,27,,,,6168.01,
6494070,18:38:49,18:38:49,8431,28,,,,6349.24,0
6494070,18:40:27,18:40:27,1153,29,,,,6689,0
6494070,18:42:00,18:42:00,9869,30,,1,,6990.83,
6494090,18:20:00,18:20:00,10737,1,,,1,0,
6494090,18:21:41,18:21:41,10738,2,,,,778.34,0
6494090,18:22:03,18:22:03,10145,3,,,,970.51,0
6494090,18:22:58,18:22:58,5933,4,,,,1486.35,0
6494090,18:23:26,18:23:26,5902,5,,,,1697.23,0
6494090,18:23:42,18:23:42,5903,6,,,,1861.09,0
6494090,18:23:55,18:23:55,5904,7,,,,1976.37,0
6494090,18:24:08,18:24:08,5905,8,,,,2095.59,0
6494090,18:24:33,18:24:33,5906,9,,,,2308.57,0
6494090,18:25:00,18:25:00,5907,10,,,,2524.78,
6494090,18:25:12,18:25:12,515,11,,,,2595.44,0
6494090,18:25:41,18:25:41,516,12,,,,2802.99,0
6494090,18:26:00,18:26:00,517,13,,,,2916.55,0
6494090,18:27:00,18:27:00,519,14,,,,3342.35,
6494090,18:28:05,18:28:05,8063,15,,,,3645.53,0
6494090,18:28:42,18:28:42,7272,16,,,,3857.1,0
6494090,18:29:14,18:29:14,7274,17,,,,4065.47,0
6494090,18:29:53,18:29:53,7275,18,,,,4283.35,0
6494090,18:30:30,18:30:30,7276,19,,,,4472.98,0
6494090,18:30:54,18:30:54,7277,20,,,,4588.07,0
6494090,18:31:29,18:31:29,528,21,,,,4750,0
6494090,18:32:00,18:32:00,529,22,,,,4897.1,
6494090,18:33:01,18:33:01,530,23,,,,5106.67,0
6494090,18:34:17,18:34:17,531,24,,,,5385.05,0
6494090,18:35:53,18:35:53,532,25,,,,5659.47,0
6494090,18:36:37,18:36:37,533,26,,,,5836.25,0
6494090,18:38:00,18:38:00,9822,27,,,,6168.01,
6494090,18:38:49,18:38:49,8431,28,,,,6349.24,0
6494090,18:40:27,18:40:27,1153,29,,,,6689,0
6494090,18:42:00,18:42:00,9869,30,,1,,6990.83,
6644070,20:10:00,20:10:00,10737,1,,,1,0,
6644070,20:11:41,20:11:41,10738,2,,,,778.34,0
6644070,20:12:03,20:12:03,10145,3,,,,970.51,0
6644070,20:12:58,20:12:58,5933,4,,,,1486.35,0
6644070,20:13:26,20:13:26,5902,5,,,,1697.23,0
6644070,20:13:42,20:13:42,5903,6,,,,1861.09,0
6644070,20:13:55,20:13:55,5904,7,,,,1976.37,0
6644070,20:14:08,20:14:08,5905,8,,,,2095.59,0
6644070,20:14:33,20:14:33,5906,9,,,,2308.57,0
6644070,20:15:00,20:15:00,5907,10,,,,2524.78,
6644070,20:15:12,20:15:12,515,11,,,,2595.44,0
6644070,20:15:41,20:15:41,516,12,,,,2802.99,0
6644070,20:16:00,20:16:00,517,13,,,,2916.55,0
6644070,20:17:00,20:17:00,519,14,,,,3342.35,
6644070,20:18:05,20:18:05,8063,15,,,,3645.53,0
6644070,20:18:42,20:18:42,7272,16,,,,3857.1,0
6644070,20:19:14,20:19:14,7274,17,,,,4065.47,0
6644070,20:19:53,20:19:53,7275,18,,,,4283.35,0
6644070,20:20:30,20:20:30,7276,19,,,,4472.98,0
6644070,20:20:54,20:20:54,7277,20,,,,4588.07,0
6644070,20:21:29,20:21:29,528,21,,,,4750,0
6644070,20:22:00,20:22:00,529,22,,,,4897.1,
6644070,20:23:01,20:23:01,530,23,,,,5106.67,0
6644070,20:24:17,20:24:17,531,24,,,,5385.05,0
6644070,20:25:53,20:25:53,532,25,,,,5659.47,0
6644070,20:26:37,20:26:37,533,26,,,,5836.25,0
6644070,20:28:00,20:28:00,9822,27,,,,6168.01,
6644070,20:28:49,20:28:49,8431,28,,,,6349.24,0
6644070,20:30:27,20:30:27,1153,29,,,,6689,0
6644070,20:32:00,20:32:00,9869,30,,1,,6990.83,
6644090,20:10:00,20:10:00,10737,1,,,1,0,
6644090,20:11:41,20:11:41,10738,2,,,,778.34,0
6644090,20:12:03,20:12:03,10145,3,,,,970.51,0
6644090,20:12:58,20:12:58,5933,4,,,,1486.35,0
6644090,20:13:26,20:13:26,5902,5,,,,1697.23,0
6644090,20:13:42,20:13:42,5903,6,,,,1861.09,0
6644090,20:13:55,20:13:55,5904,7,,,,1976.37,0
6644090,20:14:08,20:14:08,5905,8,,,,2095.59,0
6644090,20:14:33,20:14:33,5906,9,,,,2308.57,0
6644090,20:15:00,20:15:00,5907,10,,,,2524.78,
6644090,20:15:12,20:15:12,515,11,,,,2595.44,0
6644090,20:15:41,20:15:41,516,12,,,,2802.99,0
6644090,20:16:00,20:16:00,517,13,,,,2916.55,0
6644090,20:17:00,20:17:00,519,14,,,,3342.35,
6644090,20:18:05,20:18:05,8063,15,,,,3645.53,0
6644090,20:18:42,20:18:42,7272,16,,,,3857.1,0
6644090,20:19:14,20:19:14,7274,17,,,,4065.47,0
6644090,20:19:53,20:19:53,7275,18,,,,4283.35,0
6644090,20:20:30,20:20:30,7276,19,,,,4472.98,0
6644090,20:20:54,20:20:54,7277,20,,,,4588.07,0
6644090,20:21:29,20:21:29,528,21,,,,4750,0
6644090,20:22:00,20:22:00,529,22,,,,4897.1,
6644090,20:23:01,20:23:01,530,23,,,,5106.67,0
6644090,20:24:17,20:24:17,531,24,,,,5385.05,0
6644090,20:25:53,20:25:53,532,25,,,,5659.47,0
6644090,20:26:37,20:26:37,533,26,,,,5836.25,0
6644090,20:28:00,20:28:00,9822,27,,,,6168.01,
6644090,20:28:49,20:28:49,8431,28,,,,6349.24,0
6644090,20:30:27,20:30:27,1153,29,,,,6689,0
6644090,20:32:00,20:32:00,9869,30,,1,,6990.83,
6719070,19:40:00,19:40:00,10737,1,,,1,0,
6719070,19:41:41,19:41:41,10738,2,,,,778.34,0
6719070,19:42:03,19:42:03,10145,3,,,,970.51,0
6719070,19:42:58,19:42:58,5933,4,,,,1486.35,0
6719070,19:43:26,19:43:26,5902,5,,,,1697.23,0
6719070,19:43:42,19:43:42,5903,6,,,,1861.09,0
6719070,19:43:55,19:43:55,5904,7,,,,1976.37,0
6719070,19:44:08,19:44:08,5905,8,,,,2095.59,0
6719070,19:44:33,19:44:33,5906,9,,,,2308.57,0
6719070,19:45:00,19:45:00,5907,10,,,,2524.78,
6719070,19:45:12,19:45:12,515,11,,,,2595.44,0
6719070,19:45:41,19:45:41,516,12,,,,2802.99,0
6719070,19:46:00,19:46:00,517,13,,,,2916.55,0
6719070,19:47:00,19:47:00,519,14,,,,3342.35,
6719070,19:48:05,19:48:05,8063,15,,,,3645.53,0
6719070,19:48:42,19:48:42,7272,16,,,,3857.1,0
6719070,19:49:14,19:49:14,7274,17,,,,4065.47,0
6719070,19:49:53,19:49:53,7275,18,,,,4283.35,0
6719070,19:50:30,19:50:30,7276,19,,,,4472.98,0
6719070,19:50:54,19:50:54,7277,20,,,,4588.07,0
6719070,19:51:29,19:51:29,528,21,,,,4750,0
6719070,19:52:00,19:52:00,529,22,,,,4897.1,
6719070,19:53:01,19:53:01,530,23,,,,5106.67,0
6719070,19:54:17,19:54:17,531,24,,,,5385.05,0
6719070,19:55:53,19:55:53,532,25,,,,5659.47,0
6719070,19:56:37,19:56:37,533,26,,,,5836.25,0
6719070,19:58:00,19:58:00,9822,27,,,,6168.01,
6719070,19:58:49,19:58:49,8431,28,,,,6349.24,0
6719070,20:00:27,20:00:27,1153,29,,,,6689,0
6719070,20:02:00,20:02:00,9869,30,,1,,6990.83,
6719090,19:40:00,19:40:00,10737,1,,,1,0,
6719090,19:41:41,19:41:41,10738,2,,,,778.34,0
6719090,19:42:03,19:42:03,10145,3,,,,970.51,0
6719090,19:42:58,19:42:58,5933,4,,,,1486.35,0
6719090,19:43:26,19:43:26,5902,5,,,,1697.23,0
6719090,19:43:42,19:43:42,5903,6,,,,1861.09,0
6719090,19:43:55,19:43:55,5904,7,,,,1976.37,0
6719090,19:44:08,19:44:08,5905,8,,,,2095.59,0
6719090,19:44:33,19:44:33,5906,9,,,,2308.57,0
6719090,19:45:00,19:45:00,5907,10,,,,2524.78,
6719090,19:45:12,19:45:12,515,11,,,,2595.44,0
6719090,19:45:41,19:45:41,516,12,,,,2802.99,0
6719090,19:46:00,19:46:00,517,13,,,,2916.55,0
6719090,19:47:00,19:47:00,519,14,,,,3342.35,
6719090,19:48:05,19:48:05,8063,15,,,,3645.53,0
6719090,19:48:42,19:48:42,7272,16,,,,3857.1,0
6719090,19:49:14,19:49:14,7274,17,,,,4065.47,0
6719090,19:49:53,19:49:53,7275,18,,,,4283.35,0
6719090,19:50:30,19:50:30,7276,19,,,,4472.98,0
6719090,19:50:54,19:50:54,7277,20,,,,4588.07,0
6719090,19:51:29,19:51:29,528,21,,,,4750,0
6719090,19:52:00,19:52:00,529,22,,,,4897.1,
6719090,19:53:01,19:53:01,530,23,,,,5106.67,0
6719090,19:54:17,19:54:17,531,24,,,,5385.05,0
6719090,19:55:53,19:55:53,532,25,,,,5659.47,0
6719090,19:56:37,19:56:37,533,26,,,,5836.25,0
6719090,19:58:00,19:58:00,9822,27,,,,6168.01,
6719090,19:58:49,19:58:49,8431,28,,,,6349.24,0
6719090,20:00:27,20:00:27,1153,29,,,,6689,0
6719090,20:02:00,20:02:00,9869,30,,1,,6990.83,
8820070,10:03:00,10:03:00,10737,1,,,1,0,
8820070,10:04:41,10:04:41,10738,2,,,,778.34,0
8820070,10:05:03,10:05:03,10145,3,,,,970.51,0
8820070,10:05:58,10:05:58,5933,4,,,,1486.35,0
8820070,10:06:26,10:06:26,5902,5,,,,1697.23,0
8820070,10:06:42,10:06:42,5903,6,,,,1861.09,0
8820070,10:06:55,10:06:55,5904,7,,,,1976.37,0
8820070,10:07:08,10:07:08,5905,8,,,,2095.59,0
8820070,10:07:33,10:07:33,5906,9,,,,2308.57,0
8820070,10:08:00,10:08:00,5907,10,,,,2524.78,
8820070,10:08:12,10:08:12,515,11,,,,2595.44,0
8820070,10:08:41,10:08:41,516,12,,,,2802.99,0
8820070,10:09:00,10:09:00,517,13,,,,2916.55,0
8820070,10:10:00,10:10:00,519,14,,,,3342.35,
8820070,10:11:05,10:11:05,8063,15,,,,3645.53,0
8820070,10:11:42,10:11:42,7272,16,,,,3857.1,0
8820070,10:12:14,10:12:14,7274,17,,,,4065.47,0
8820070,10:12:53,10:12:53,7275,18,,,,4283.35,0
8820070,10:13:30,10:13:30,7276,19,,,,4472.98,0
8820070,10:13:54,10:13:54,7277,20,,,,4588.07,0
8820070,10:14:29,10:14:29,528,21,,,,4750,0
8820070,10:15:00,10:15:00,529,22,,,,4897.1,
8820070,10:16:01,10:16:01,530,23,,,,5106.67,0
8820070,10:17:17,10:17:17,531,24,,,,5385.05,0
8820070,10:18:53,10:18:53,532,25,,,,5659.47,0
8820070,10:19:37,10:19:37,533,26,,,,5836.25,0
8820070,10:21:00,10:21:00,9822,27,,,,6168.01,
8820070,10:21:36,10:21:36,8431,28,,,,6349.24,0
8820070,10:22:50,10:22:50,1153,29,,,,6689,0
8820070,10:24:00,10:24:00,9869,30,,1,,6990.83,
8820090,10:03:00,10:03:00,10737,1,,,1,0,
8820090,10:04:41,10:04:41,10738,2,,,,778.34,0
8820090,10:05:03,10:05:03,10145,3,,,,970.51,0
8820090,10:05:58,10:05:58,5933,4,,,,1486.35,0
8820090,10:06:26,10:06:26,5902,5,,,,1697.23,0
8820090,10:06:42,10:06:42,5903,6,,,,1861.09,0
8820090,10:06:55,10:06:55,5904,7,,,,1976.37,0
8820090,10:07:08,10:07:08,5905,8,,,,2095.59,0
8820090,10:07:33,10:07:33,5906,9,,,,2308.57,0
8820090,10:08:00,10:08:00,5907,10,,,,2524.78,
8820090,10:08:12,10:08:12,515,11,,,,2595.44,0
8820090,10:08:41,10:08:41,516,12,,,,2802.99,0
8820090,10:09:00,10:09:00,517,13,,,,2916.55,0
8820090,10:10:00,10:10:00,519,14,,,,3342.35,
8820090,10:11:05,10:11:05,8063,15,,,,3645.53,0
8820090,10:11:42,10:11:42,7272,16,,,,3857.1,0
8820090,10:12:14,10:12:14,7274,17,,,,4065.47,0
8820090,10:12:53,10:12:53,7275,18,,,,4283.35,0
8820090,10:13:30,10:13:30,7276,19,,,,4472.98,0
8820090,10:13:54,10:13:54,7277,20,,,,4588.07,0
8820090,10:14:29,10:14:29,528,21,,,,4750,0
8820090,10:15:00,10:15:00,529,22,,,,4897.1,
8820090,10:16:01,10:16:01,530,23,,,,5106.67,0
8820090,10:17:17,10:17:17,531,24,,,,5385.05,0
8820090,10:18:53,10:18:53,532,25,,,,5659.47,0
8820090,10:19:37,10:19:37,533,26,,,,5836.25,0
8820090,10:21:00,10:21:00,9822,27,,,,6168.01,
8820090,10:21:36,10:21:36,8431,28,,,,6349.24,0
8820090,10:22:50,10:22:50,1153,29,,,,6689,0
8820090,10:24:00,10:24:00,9869,30,,1,,6990.83,
8981010,20:02:00,20:02:00,10737,1,,,1,0,
8981010,20:03:41,20:03:41,10738,2,,,,778.34,0
8981010,20:04:03,20:04:03,10145,3,,,,970.51,0
8981010,20:04:58,20:04:58,5933,4,,,,1486.35,0
8981010,20:05:26,20:05:26,5902,5,,,,1697.23,0
8981010,20:05:42,20:05:42,5903,6,,,,1861.09,0
8981010,20:05:55,20:05:55,5904,7,,,,1976.37,0
8981010,20:06:08,20:06:08,5905,8,,,,2095.59,0
8981010,20:06:33,20:06:33,5906,9,,,,2308.57,0
8981010,20:07:00,20:07:00,5907,10,,,,2524.78,
8981010,20:07:12,20:07:12,515,11,,,,2595.44,0
8981010,20:07:41,20:07:41,516,12,,,,2802.99,0
8981010,20:08:00,20:08:00,517,13,,,,2916.55,0
8981010,20:09:00,20:09:00,519,14,,,,3342.35,
8981010,20:10:05,20:10:05,8063,15,,,,3645.53,0
8981010,20:10:42,20:10:42,7272,16,,,,3857.1,0
8981010,20:11:14,20:11:14,7274,17,,,,4065.47,0
8981010,20:11:53,20:11:53,7275,18,,,,4283.35,0
8981010,20:12:30,20:12:30,7276,19,,,,4472.98,0
8981010,20:12:54,20:12:54,7277,20,,,,4588.07,0
8981010,20:13:29,20:13:29,528,21,,,,4750,0
8981010,20:14:00,20:14:00,529,22,,,,4897.1,
8981010,20:15:01,20:15:01,530,23,,,,5106.67,0
8981010,20:16:17,20:16:17,531,24,,,,5385.05,0
8981010,20:17:53,20:17:53,532,25,,,,5659.47,0
8981010,20:18:37,20:18:37,533,26,,,,5836.25,0
8981010,20:20:00,20:20:00,9822,27,,,,6168.01,
8981010,20:20:49,20:20:49,8431,28,,,,6349.24,0
8981010,20:22:27,20:22:27,1153,29,,,,6689,0
8981010,20:24:00,20:24:00,9869,30,,1,,6990.83,
8981080,20:02:00,20:02:00,10737,1,,,1,0,
8981080,20:03:41,20:03:41,10738,2,,,,778.34,0
8981080,20:04:03,20:04:03,10145,3,,,,970.51,0
8981080,20:04:58,20:04:58,5933,4,,,,1486.35,0
8981080,20:05:26,20:05:26,5902,5,,,,1697.23,0
8981080,20:05:42,20:05:42,5903,6,,,,1861.09,0
8981080,20:05:55,20:05:55,5904,7,,,,1976.37,0
8981080,20:06:08,20:06:08,5905,8,,,,2095.59,0
8981080,20:06:33,20:06:33,5906,9,,,,2308.57,0
8981080,20:07:00,20:07:00,5907,10,,,,2524.78,
8981080,20:07:12,20:07:12,515,11,,,,2595.44,0
8981080,20:07:41,20:07:41,516,12,,,,2802.99,0
8981080,20:08:00,20:08:00,517,13,,,,2916.55,0
8981080,20:09:00,20:09:00,519,14,,,,3342.35,
8981080,20:10:05,20:10:05,8063,15,,,,3645.53,0
8981080,20:10:42,20:10:42,7272,16,,,,3857.1,0
8981080,20:11:14,20:11:14,7274,17,,,,4065.47,0
8981080,20:11:53,20:11:53,7275,18,,,,4283.35,0
8981080,20:12:30,20:12:30,7276,19,,,,4472.98,0
8981080,20:12:54,20:12:54,7277,20,,,,4588.07,0
8981080,20:13:29,20:13:29,528,21,,,,4750,0
8981080,20:14:00,20:14:00,529,22,,,,4897.1,
8981080,20:15:01,20:15:01,530,23,,,,5106.67,0
8981080,20:16:17,20:16:17,531,24,,,,5385.05,0
8981080,20:17:53,20:17:53,532,25,,,,5659.47,0
8981080,20:18:37,20:18:37,533,26,,,,5836.25,0
8981080,20:20:00,20:20:00,9822,27,,,,6168.01,
8981080,20:20:49,20:20:49,8431,28,,,,6349.24,0
8981080,20:22:27,20:22:27,1153,29,,,,6689,0
8981080,20:24:00,20:24:00,9869,30,,1,,6990.83,
8981100,20:02:00,20:02:00,10737,1,,,1,0,
8981100,20:03:41,20:03:41,10738,2,,,,778.34,0
8981100,20:04:03,20:04:03,10145,3,,,,970.51,0
8981100,20:04:58,20:04:58,5933,4,,,,1486.35,0
8981100,20:05:26,20:05:26,5902,5,,,,1697.23,0
8981100,20:05:42,20:05:42,5903,6,,,,1861.09,0
8981100,20:05:55,20:05:55,5904,7,,,,1976.37,0
8981100,20:06:08,20:06:08,5905,8,,,,2095.59,0
8981100,20:06:33,20:06:33,5906,9,,,,2308.57,0
8981100,20:07:00,20:07:00,5907,10,,,,2524.78,
8981100,20:07:12,20:07:12,515,11,,,,2595.44,0
8981100,20:07:41,20:07:41,516,12,,,,2802.99,0
8981100,20:08:00,20:08:00,517,13,,,,2916.55,0
8981100,20:09:00,20:09:00,519,14,,,,3342.35,
8981100,20:10:05,20:10:05,8063,15,,,,3645.53,0
8981100,20:10:42,20:10:42,7272,16,,,,3857.1,0
8981100,20:11:14,20:11:14,7274,17,,,,4065.47,0
8981100,20:11:53,20:11:53,7275,18,,,,4283.35,0
8981100,20:12:30,20:12:30,7276,19,,,,4472.98,0
8981100,20:12:54,20:12:54,7277,20,,,,4588.07,0
8981100,20:13:29,20:13:29,528,21,,,,4750,0
8981100,20:14:00,20:14:00,529,22,,,,4897.1,
8981100,20:15:01,20:15:01,530,23,,,,5106.67,0
8981100,20:16:17,20:16:17,531,24,,,,5385.05,0
8981100,20:17:53,20:17:53,532,25,,,,5659.47,0
8981100,20:18:37,20:18:37,533,26,,,,5836.25,0
8981100,20:20:00,20:20:00,9822,27,,,,6168.01,
8981100,20:20:49,20:20:49,8431,28,,,,6349.24,0
8981100,20:22:27,20:22:27,1153,29,,,,6689,0
8981100,20:24:00,20:24:00,9869,30,,1,,6990.83,
8981110,20:02:00,20:02:00,10737,1,,,1,0,
8981110,20:03:41,20:03:41,10738,2,,,,778.34,0
8981110,20:04:03,20:04:03,10145,3,,,,970.51,0
8981110,20:04:58,20:04:58,5933,4,,,,1486.35,0
8981110,20:05:26,20:05:26,5902,5,,,,1697.23,0
8981110,20:05:42,20:05:42,5903,6,,,,1861.09,0
8981110,20:05:55,20:05:55,5904,7,,,,1976.37,0
8981110,20:06:08,20:06:08,5905,8,,,,2095.59,0
8981110,20:06:33,20:06:33,5906,9,,,,2308.57,0
8981110,20:07:00,20:07:00,5907,10,,,,2524.78,
8981110,20:07:12,20:07:12,515,11,,,,2595.44,0
8981110,20:07:41,20:07:41,516,12,,,,2802.99,0
8981110,20:08:00,20:08:00,517,13,,,,2916.55,0
8981110,20:09:00,20:09:00,519,14,,,,3342.35,
8981110,20:10:05,20:10:05,8063,15,,,,3645.53,0
8981110,20:10:42,20:10:42,7272,16,,,,3857.1,0
8981110,20:11:14,20:11:14,7274,17,,,,4065.47,0
8981110,20:11:53,20:11:53,7275,18,,,,4283.35,0
8981110,20:12:30,20:12:30,7276,19,,,,4472.98,0
8981110,20:12:54,20:12:54,7277,20,,,,4588.07,0
8981110,20:13:29,20:13:29,528,21,,,,4750,0
8981110,20:14:00,20:14:00,529,22,,,,4897.1,
8981110,20:15:01,20:15:01,530,23,,,,5106.67,0
8981110,20:16:17,20:16:17,531,24,,,,5385.05,0
8981110,20:17:53,20:17:53,532,25,,,,5659.47,0
8981110,20:18:37,20:18:37,533,26,,,,5836.25,0
8981110,20:20:00,20:20:00,9822,27,,,,6168.01,
8981110,20:20:49,20:20:49,8431,28,,,,6349.24,0
8981110,20:22:27,20:22:27,1153,29,,,,6689,0
8981110,20:24:00,20:24:00,9869,30,,1,,6990.83,
9363010,17:17:00,17:17:00,10737,1,,,1,0,
9363010,17:18:41,17:18:41,10738,2,,,,778.34,0
9363010,17:19:03,17:19:03,10145,3,,,,970.51,0
9363010,17:19:58,17:19:58,5933,4,,,,1486.35,0
9363010,17:20:26,17:20:26,5902,5,,,,1697.23,0
9363010,17:20:42,17:20:42,5903,6,,,,1861.09,0
9363010,17:20:55,17:20:55,5904,7,,,,1976.37,0
9363010,17:21:08,17:21:08,5905,8,,,,2095.59,0
9363010,17:21:33,17:21:33,5906,9,,,,2308.57,0
9363010,17:22:00,17:22:00,5907,10,,,,2524.78,
9363010,17:22:18,17:22:18,515,11,,,,2595.44,0
9363010,17:23:01,17:23:01,516,12,,,,2802.99,0
9363010,17:23:31,17:23:31,517,13,,,,2916.55,0
9363010,17:25:00,17:25:00,519,14,,,,3342.35,
9363010,17:26:18,17:26:18,8063,15,,,,3645.53,0
9363010,17:27:02,17:27:02,7272,16,,,,3857.1,0
9363010,17:27:41,17:27:41,7274,17,,,,4065.47,0
9363010,17:28:28,17:28:28,7275,18,,,,4283.35,0
9363010,17:29:13,17:29:13,7276,19,,,,4472.98,0
9363010,17:29:41,17:29:41,7277,20,,,,4588.07,0
9363010,17:30:23,17:30:23,528,21,,,,4750,0
9363010,17:31:00,17:31:00,529,22,,,,4897.1,
9363010,17:32:01,17:32:01,530,23,,,,5106.67,0
9363010,17:33:17,17:33:17,531,24,,,,5385.05,0
9363010,17:34:53,17:34:53,532,25,,,,5659.47,0
9363010,17:35:37,17:35:37,533,26,,,,5836.25,0
9363010,17:37:00,17:37:00,9822,27,,,,6168.01,
9363010,17:37:49,17:37:49,8431,28,,,,6349.24,0
9363010,17:39:27,17:39:27,1153,29,,,,6689,0
9363010,17:41:00,17:41:00,9869,30,,1,,6990.83,
9363080,17:17:00,17:17:00,10737,1,,,1,0,
9363080,17:18:41,17:18:41,10738,2,,,,778.34,0
9363080,17:19:03,17:19:03,10145,3,,,,970.51,0
9363080,17:19:58,17:19:58,5933,4,,,,1486.35,0
9363080,17:20:26,17:20:26,5902,5,,,,1697.23,0
9363080,17:20:42,17:20:42,5903,6,,,,1861.09,0
9363080,17:20:55,17:20:55,5904,7,,,,1976.37,0
9363080,17:21:08,17:21:08,5905,8,,,,2095.59,0
9363080,17:21:33,17:21:33,5906,9,,,,2308.57,0
9363080,17:22:00,17:22:00,5907,10,,,,2524.78,
9363080,17:22:18,17:22:18,515,11,,,,2595.44,0
9363080,17:23:01,17:23:01,516,12,,,,2802.99,0
9363080,17:23:31,17:23:31,517,13,,,,2916.55,0
9363080,17:25:00,17:25:00,519,14,,,,3342.35,
9363080,17:26:18,17:26:18,8063,15,,,,3645.53,0
9363080,17:27:02,17:27:02,7272,16,,,,3857.1,0
9363080,17:27:41,17:27:41,7274,17,,,,4065.47,0
9363080,17:28:28,17:28:28,7275,18,,,,4283.35,0
9363080,17:29:13,17:29:13,7276,19,,,,4472.98,0
9363080,17:29:41,17:29:41,7277,20,,,,4588.07,0
9363080,17:30:23,17:30:23,528,21,,,,4750,0
9363080,17:31:00,17:31:00,529,22,,,,4897.1,
9363080,17:32:01,17:32:01,530,23,,,,5106.67,0
9363080,17:33:17,17:33:17,531,24,,,,5385.05,0
9363080,17:34:53,17:34:53,532,25,,,,5659.47,0
9363080,17:35:37,17:35:37,533,26,,,,5836.25,0
9363080,17:37:00,17:37:00,9822,27,,,,6168.01,
9363080,17:37:49,17:37:49,8431,28,,,,6349.24,0
9363080,17:39:27,17:39:27,1153,29,,,,6689,0
9363080,17:41:00,17:41:00,9869,30,,1,,6990.83,
9363100,17:17:00,17:17:00,10737,1,,,1,0,
9363100,17:18:41,17:18:41,10738,2,,,,778.34,0
9363100,17:19:03,17:19:03,10145,3,,,,970.51,0
9363100,17:19:58,17:19:58,5933,4,,,,1486.35,0
9363100,17:20:26,17:20:26,5902,5,,,,1697.23,0
9363100,17:20:42,17:20:42,5903,6,,,,1861.09,0
9363100,17:20:55,17:20:55,5904,7,,,,1976.37,0
9363100,17:21:08,17:21:08,5905,8,,,,2095.59,0
9363100,17:21:33,17:21:33,5906,9,,,,2308.57,0
9363100,17:22:00,17:22:00,5907,10,,,,2524.78,
9363100,17:22:18,17:22:18,515,11,,,,2595.44,0
9363100,17:23:01,17:23:01,516,12,,,,2802.99,0
9363100,17:23:31,17:23:31,517,13,,,,2916.55,0
9363100,17:25:00,17:25:00,519,14,,,,3342.35,
9363100,17:26:18,17:26:18,8063,15,,,,3645.53,0
9363100,17:27:02,17:27:02,7272,16,,,,3857.1,0
9363100,17:27:41,17:27:41,7274,17,,,,4065.47,0
9363100,17:28:28,17:28:28,7275,18,,,,4283.35,0
9363100,17:29:13,17:29:13,7276,19,,,,4472.98,0
9363100,17:29:41,17:29:41,7277,20,,,,4588.07,0
9363100,17:30:23,17:30:23,528,21,,,,4750,0
9363100,17:31:00,17:31:00,529,22,,,,4897.1,
9363100,17:32:01,17:32:01,530,23,,,,5106.67,0
9363100,17:33:17,17:33:17,531,24,,,,5385.05,0
9363100,17:34:53,17:34:53,532,25,,,,5659.47,0
9363100,17:35:37,17:35:37,533,26,,,,5836.25,0
9363100,17:37:00,17:37:00,9822,27,,,,6168.01,
9363100,17:37:49,17:37:49,8431,28,,,,6349.24,0
9363100,17:39:27,17:39:27,1153,29,,,,6689,0
9363100,17:41:00,17:41:00,9869,30,,1,,6990.83,
9363110,17:17:00,17:17:00,10737,1,,,1,0,
9363110,17:18:41,17:18:41,10738,2,,,,778.34,0
9363110,17:19:03,17:19:03,10145,3,,,,970.51,0
9363110,17:19:58,17:19:58,5933,4,,,,1486.35,0
9363110,17:20:26,17:20:26,5902,5,,,,1697.23,0
9363110,17:20:42,17:20:42,5903,6,,,,1861.09,0
9363110,17:20:55,17:20:55,5904,7,,,,1976.37,0
9363110,17:21:08,17:21:08,5905,8,,,,2095.59,0
9363110,17:21:33,17:21:33,5906,9,,,,2308.57,0
9363110,17:22:00,17:22:00,5907,10,,,,2524.78,
9363110,17:22:18,17:22:18,515,11,,,,2595.44,0
9363110,17:23:01,17:23:01,516,12,,,,2802.99,0
9363110,17:23:31,17:23:31,517,13,,,,2916.55,0
9363110,17:25:00,17:25:00,519,14,,,,3342.35,
9363110,17:26:18,17:26:18,8063,15,,,,3645.53,0
9363110,17:27:02,17:27:02,7272,16,,,,3857.1,0
9363110,17:27:41,17:27:41,7274,17,,,,4065.47,0
9363110,17:28:28,17:28:28,7275,18,,,,4283.35,0
9363110,17:29:13,17:29:13,7276,19,,,,4472.98,0
9363110,17:29:41,17:29:41,7277,20,,,,4588.07,0
9363110,17:30:23,17:30:23,528,21,,,,4750,0
9363110,17:31:00,17:31:00,529,22,,,,4897.1,
9363110,17:32:01,17:32:01,530,23,,,,5106.67,0
9363110,17:33:17,17:33:17,531,24,,,,5385.05,0
9363110,17:34:53,17:34:53,532,25,,,,5659.47,0
9363110,17:35:37,17:35:37,533,26,,,,5836.25,0
9363110,17:37:00,17:37:00,9822,27,,,,6168.01,
9363110,17:37:49,17:37:49,8431,28,,,,6349.24,0
9363110,17:39:27,17:39:27,1153,29,,,,6689,0
9363110,17:41:00,17:41:00,9869,30,,1,,6990.83,
9381070,10:54:00,10:54:00,10737,1,,,1,0,
9381070,10:55:41,10:55:41,10738,2,,,,778.34,0
9381070,10:56:03,10:56:03,10145,3,,,,970.51,0
9381070,10:56:58,10:56:58,5933,4,,,,1486.35,0
9381070,10:57:26,10:57:26,5902,5,,,,1697.23,0
9381070,10:57:42,10:57:42,5903,6,,,,1861.09,0
9381070,10:57:55,10:57:55,5904,7,,,,1976.37,0
9381070,10:58:08,10:58:08,5905,8,,,,2095.59,0
9381070,10:58:33,10:58:33,5906,9,,,,2308.57,0
9381070,10:59:00,10:59:00,5907,10,,,,2524.78,
9381070,10:59:12,10:59:12,515,11,,,,2595.44,0
9381070,10:59:41,10:59:41,516,12,,,,2802.99,0
9381070,11:00:00,11:00:00,517,13,,,,2916.55,0
9381070,11:01:00,11:01:00,519,14,,,,3342.35,
9381070,11:02:05,11:02:05,8063,15,,,,3645.53,0
9381070,11:02:42,11:02:42,7272,16,,,,3857.1,0
9381070,11:03:14,11:03:14,7274,17,,,,4065.47,0
9381070,11:03:53,11:03:53,7275,18,,,,4283.35,0
9381070,11:04:30,11:04:30,7276,19,,,,4472.98,0
9381070,11:04:54,11:04:54,7277,20,,,,4588.07,0
9381070,11:05:29,11:05:29,528,21,,,,4750,0
9381070,11:06:00,11:06:00,529,22,,,,4897.1,
9381070,11:07:01,11:07:01,530,23,,,,5106.67,0
9381070,11:08:17,11:08:17,531,24,,,,5385.05,0
9381070,11:09:53,11:09:53,532,25,,,,5659.47,0
9381070,11:10:37,11:10:37,533,26,,,,5836.25,0
9381070,11:12:00,11:12:00,9822,27,,,,6168.01,
9381070,11:12:36,11:12:36,8431,28,,,,6349.24,0
9381070,11:13:50,11:13:50,1153,29,,,,6689,0
9381070,11:15:00,11:15:00,9869,30,,1,,6990.83,
9381090,10:54:00,10:54:00,10737,1,,,1,0,
9381090,10:55:41,10:55:41,10738,2,,,,778.34,0
9381090,10:56:03,10:56:03,10145,3,,,,970.51,0
9381090,10:56:58,10:56:58,5933,4,,,,1486.35,0
9381090,10:57:26,10:57:26,5902,5,,,,1697.23,0
9381090,10:57:42,10:57:42,5903,6,,,,1861.09,0
9381090,10:57:55,10:57:55,5904,7,,,,1976.37,0
9381090,10:58:08,10:58:08,5905,8,,,,2095.59,0
9381090,10:58:33,10:58:33,5906,9,,,,2308.57,0
9381090,10:59:00,10:59:00,5907,10,,,,2524.78,
9381090,10:59:12,10:59:12,515,11,,,,2595.44,0
9381090,10:59:41,10:59:41,516,12,,,,2802.99,0
9381090,11:00:00,11:00:00,517,13,,,,2916.55,0
9381090,11:01:00,11:01:00,519,14,,,,3342.35,
9381090,11:02:05,11:02:05,8063,15,,,,3645.53,0
9381090,11:02:42,11:02:42,7272,16,,,,3857.1,0
9381090,11:03:14,11:03:14,7274,17,,,,4065.47,0
9381090,11:03:53,11:03:53,7275,18,,,,4283.35,0
9381090,11:04:30,11:04:30,7276,19,,,,4472.98,0
9381090,11:04:54,11:04:54,7277,20,,,,4588.07,0
9381090,11:05:29,11:05:29,528,21,,,,4750,0
9381090,11:06:00,11:06:00,529,22,,,,4897.1,
9381090,11:07:01,11:07:01,530,23,,,,5106.67,0
9381090,11:08:17,11:08:17,531,24,,,,5385.05,0
9381090,11:09:53,11:09:53,532,25,,,,5659.47,0
9381090,11:10:37,11:10:37,533,26,,,,5836.25,0
9381090,11:12:00,11:12:00,9822,27,,,,6168.01,
9381090,11:12:36,11:12:36,8431,28,,,,6349.24,0
9381090,11:13:50,11:13:50,1153,29,,,,6689,0
9381090,11:15:00,11:15:00,9869,30,,1,,6990.83,
1004020,17:56:00,17:56:00,10737,1,,,1,0,
1004020,17:57:41,17:57:41,10738,2,,,,778.34,0
1004020,17:58:03,17:58:03,10145,3,,,,970.51,0
1004020,17:58:58,17:58:58,5933,4,,,,1486.35,0
1004020,17:59:26,17:59:26,5902,5,,,,1697.23,0
1004020,17:59:42,17:59:42,5903,6,,,,1861.09,0
1004020,17:59:55,17:59:55,5904,7,,,,1976.37,0
1004020,18:00:08,18:00:08,5905,8,,,,2095.59,0
1004020,18:00:33,18:00:33,5906,9,,,,2308.57,0
1004020,18:01:00,18:01:00,5907,10,,,,2524.78,
1004020,18:01:24,18:01:24,515,11,,,,2595.44,0
1004020,18:02:22,18:02:22,516,12,,,,2802.99,0
1004020,18:03:01,18:03:01,517,13,,,,2916.55,0
1004020,18:05:00,18:05:00,519,14,,,,3342.35,
1004020,18:06:31,18:06:31,8063,15,,,,3645.53,0
1004020,18:07:23,18:07:23,7272,16,,,,3857.1,0
1004020,18:08:08,18:08:08,7274,17,,,,4065.47,0
1004020,18:09:03,18:09:03,7275,18,,,,4283.35,0
1004020,18:09:55,18:09:55,7276,19,,,,4472.98,0
1004020,18:10:28,18:10:28,7277,20,,,,4588.07,0
1004020,18:11:17,18:11:17,528,21,,,,4750,0
1004020,18:12:00,18:12:00,529,22,,,,4897.1,
1004020,18:13:12,18:13:12,530,23,,,,5106.67,0
1004020,18:14:40,18:14:40,531,24,,,,5385.05,0
1004020,18:16:32,18:16:32,532,25,,,,5659.47,0
1004020,18:17:24,18:17:24,533,26,,,,5836.25,0
1004020,18:19:00,18:19:00,9822,27,,,,6168.01,
1004020,18:19:36,18:19:36,8431,28,,,,6349.24,0
1004020,18:20:49,18:20:49,1153,29,,,,6689,0
1004020,18:22:00,18:22:00,9869,30,,,,6990.19,
1004020,18:25:00,18:25:00,1154,31,,,,7376.24,0
1004020,18:27:00,18:27:00,1155,32,,,,7641.83,
1004020,18:27:30,18:27:30,1156,33,,,,7771.24,0
1004020,18:28:00,18:28:00,1157,34,,,,7920.41,0
1004020,18:28:55,18:28:55,1159,35,,,,8183.8,0
1004020,18:29:46,18:29:46,4437,36,,,,8432.15,0
1004020,18:30:19,18:30:19,4438,37,,,,8606.14,0
1004020,18:31:04,18:31:04,9045,38,,,,8764.65,0
1004020,18:32:00,18:32:00,546,39,,,,8897.39,
1004020,18:33:48,18:33:48,9094,40,,,,9507.22,0
1004020,18:34:21,18:34:21,9093,41,,,,9730.34,0
1004020,18:34:58,18:34:58,9563,42,,,,9942.58,0
1004020,18:35:43,18:35:43,9564,43,,,,10173.2,0
1004020,18:36:17,18:36:17,5912,44,,,,10369.38,0
1004020,18:36:52,18:36:52,5913,45,,,,10617.94,0
1004020,18:37:33,18:37:33,5914,46,,,,10900.28,0
1004020,18:38:04,18:38:04,5915,47,,,,11099.87,0
1004020,18:38:24,18:38:24,5916,48,,,,11243.93,0
1004020,18:39:07,18:39:07,5917,49,,,,11556.79,0
1004020,18:39:46,18:39:46,5918,50,,,,11831.05,0
1004020,18:40:15,18:40:15,5919,51,,,,12023.12,0
1004020,18:40:36,18:40:36,5920,52,,,,12187.48,0
1004020,18:41:11,18:41:11,5922,53,,,,12465.67,0
1004020,18:41:44,18:41:44,5924,54,,,,12734.64,0
1004020,18:42:14,18:42:14,5925,55,,,,12927.34,0
1004020,18:42:33,18:42:33,5926,56,,,,13061.57,0
1004020,18:42:55,18:42:55,5927,57,,,,13221.89,0
1004020,18:43:21,18:43:21,5928,58,,,,13388.72,0
1004020,18:43:55,18:43:55,4359,59,,,,13637.18,0
1004020,18:44:22,18:44:22,4360,60,,,,13816.48,0
1004020,18:45:00,18:45:00,4361,61,,,,14115.84,
1004020,18:45:29,18:45:29,5929,62,,,,14228.83,0
1004020,18:47:27,18:47:27,5930,63,,,,14703.42,0
1004020,18:48:26,18:48:26,5931,64,,,,14883.16,0
1004020,18:50:01,18:50:01,5410,65,,,,15177.7,0
1004020,18:51:00,18:51:00,5411,66,,,,15339.12,0
1004020,18:52:32,18:52:32,4474,67,,,,15630.19,0
1004020,18:53:35,18:53:35,4475,68,,,,15813.42,0
1004020,18:54:33,18:54:33,3597,69,,,,16025.4,0
1004020,18:56:05,18:56:05,3598,70,,,,16367.11,0
1004020,18:58:00,18:58:00,10016,71,,1,,16671.67,
1004030,17:56:00,17:56:00,10737,1,,,1,0,
1004030,17:57:41,17:57:41,10738,2,,,,778.34,0
1004030,17:58:03,17:58:03,10145,3,,,,970.51,0
1004030,17:58:58,17:58:58,5933,4,,,,1486.35,0
1004030,17:59:26,17:59:26,5902,5,,,,1697.23,0
1004030,17:59:42,17:59:42,5903,6,,,,1861.09,0
1004030,17:59:55,17:59:55,5904,7,,,,1976.37,0
1004030,18:00:08,18:00:08,5905,8,,,,2095.59,0
1004030,18:00:33,18:00:33,5906,9,,,,2308.57,0
1004030,18:01:00,18:01:00,5907,10,,,,2524.78,
1004030,18:01:24,18:01:24,515,11,,,,2595.44,0
1004030,18:02:22,18:02:22,516,12,,,,2802.99,0
1004030,18:03:01,18:03:01,517,13,,,,2916.55,0
1004030,18:05:00,18:05:00,519,14,,,,3342.35,
1004030,18:06:31,18:06:31,8063,15,,,,3645.53,0
1004030,18:07:23,18:07:23,7272,16,,,,3857.1,0
1004030,18:08:08,18:08:08,7274,17,,,,4065.47,0
1004030,18:09:03,18:09:03,7275,18,,,,4283.35,0
1004030,18:09:55,18:09:55,7276,19,,,,4472.98,0
1004030,18:10:28,18:10:28,7277,20,,,,4588.07,0
1004030,18:11:17,18:11:17,528,21,,,,4750,0
1004030,18:12:00,18:12:00,529,22,,,,4897.1,
1004030,18:13:12,18:13:12,530,23,,,,5106.67,0
1004030,18:14:40,18:14:40,531,24,,,,5385.05,0
1004030,18:16:32,18:16:32,532,25,,,,5659.47,0
1004030,18:17:24,18:17:24,533,26,,,,5836.25,0
1004030,18:19:00,18:19:00,9822,27,,,,6168.01,
1004030,18:19:36,18:19:36,8431,28,,,,6349.24,0
1004030,18:20:49,18:20:49,1153,29,,,,6689,0
1004030,18:22:00,18:22:00,9869,30,,,,6990.19,
1004030,18:25:00,18:25:00,1154,31,,,,7376.24,0
1004030,18:27:00,18:27:00,1155,32,,,,7641.83,
1004030,18:27:30,18:27:30,1156,33,,,,7771.24,0
1004030,18:28:00,18:28:00,1157,34,,,,7920.41,0
1004030,18:28:55,18:28:55,1159,35,,,,8183.8,0
1004030,18:29:46,18:29:46,4437,36,,,,8432.15,0
1004030,18:30:19,18:30:19,4438,37,,,,8606.14,0
1004030,18:31:04,18:31:04,9045,38,,,,8764.65,0
1004030,18:32:00,18:32:00,546,39,,,,8897.39,
1004030,18:33:48,18:33:48,9094,40,,,,9507.22,0
1004030,18:34:21,18:34:21,9093,41,,,,9730.34,0
1004030,18:34:58,18:34:58,9563,42,,,,9942.58,0
1004030,18:35:43,18:35:43,9564,43,,,,10173.2,0
1004030,18:36:17,18:36:17,5912,44,,,,10369.38,0
1004030,18:36:52,18:36:52,5913,45,,,,10617.94,0
1004030,18:37:33,18:37:33,5914,46,,,,10900.28,0
1004030,18:38:04,18:38:04,5915,47,,,,11099.87,0
1004030,18:38:24,18:38:24,5916,48,,,,11243.93,0
1004030,18:39:07,18:39:07,5917,49,,,,11556.79,0
1004030,18:39:46,18:39:46,5918,50,,,,11831.05,0
1004030,18:40:15,18:40:15,5919,51,,,,12023.12,0
1004030,18:40:36,18:40:36,5920,52,,,,12187.48,0
1004030,18:41:11,18:41:11,5922,53,,,,12465.67,0
1004030,18:41:44,18:41:44,5924,54,,,,12734.64,0
1004030,18:42:14,18:42:14,5925,55,,,,12927.34,0
1004030,18:42:33,18:42:33,5926,56,,,,13061.57,0
1004030,18:42:55,18:42:55,5927,57,,,,13221.89,0
1004030,18:43:21,18:43:21,5928,58,,,,13388.72,0
1004030,18:43:55,18:43:55,4359,59,,,,13637.18,0
1004030,18:44:22,18:44:22,4360,60,,,,13816.48,0
1004030,18:45:00,18:45:00,4361,61,,,,14115.84,
1004030,18:45:29,18:45:29,5929,62,,,,14228.83,0
1004030,18:47:27,18:47:27,5930,63,,,,14703.42,0
1004030,18:48:26,18:48:26,5931,64,,,,14883.16,0
1004030,18:50:01,18:50:01,5410,65,,,,15177.7,0
1004030,18:51:00,18:51:00,5411,66,,,,15339.12,0
1004030,18:52:32,18:52:32,4474,67,,,,15630.19,0
1004030,18:53:35,18:53:35,4475,68,,,,15813.42,0
1004030,18:54:33,18:54:33,3597,69,,,,16025.4,0
1004030,18:56:05,18:56:05,3598,70,,,,16367.11,0
1004030,18:58:00,18:58:00,10016,71,,1,,16671.67,
1004040,17:56:00,17:56:00,10737,1,,,1,0,
1004040,17:57:41,17:57:41,10738,2,,,,778.34,0
1004040,17:58:03,17:58:03,10145,3,,,,970.51,0
1004040,17:58:58,17:58:58,5933,4,,,,1486.35,0
1004040,17:59:26,17:59:26,5902,5,,,,1697.23,0
1004040,17:59:42,17:59:42,5903,6,,,,1861.09,0
1004040,17:59:55,17:59:55,5904,7,,,,1976.37,0
1004040,18:00:08,18:00:08,5905,8,,,,2095.59,0
1004040,18:00:33,18:00:33,5906,9,,,,2308.57,0
1004040,18:01:00,18:01:00,5907,10,,,,2524.78,
1004040,18:01:24,18:01:24,515,11,,,,2595.44,0
1004040,18:02:22,18:02:22,516,12,,,,2802.99,0
1004040,18:03:01,18:03:01,517,13,,,,2916.55,0
1004040,18:05:00,18:05:00,519,14,,,,3342.35,
1004040,18:06:31,18:06:31,8063,15,,,,3645.53,0
1004040,18:07:23,18:07:23,7272,16,,,,3857.1,0
1004040,18:08:08,18:08:08,7274,17,,,,4065.47,0
1004040,18:09:03,18:09:03,7275,18,,,,4283.35,0
1004040,18:09:55,18:09:55,7276,19,,,,4472.98,0
1004040,18:10:28,18:10:28,7277,20,,,,4588.07,0
1004040,18:11:17,18:11:17,528,21,,,,4750,0
1004040,18:12:00,18:12:00,529,22,,,,4897.1,
1004040,18:13:12,18:13:12,530,23,,,,5106.67,0
1004040,18:14:40,18:14:40,531,24,,,,5385.05,0
1004040,18:16:32,18:16:32,532,25,,,,5659.47,0
1004040,18:17:24,18:17:24,533,26,,,,5836.25,0
1004040,18:19:00,18:19:00,9822,27,,,,6168.01,
1004040,18:19:36,18:19:36,8431,28,,,,6349.24,0
1004040,18:20:49,18:20:49,1153,29,,,,6689,0
1004040,18:22:00,18:22:00,9869,30,,,,6990.19,
1004040,18:25:00,18:25:00,1154,31,,,,7376.24,0
1004040,18:27:00,18:27:00,1155,32,,,,7641.83,
1004040,18:27:30,18:27:30,1156,33,,,,7771.24,0
1004040,18:28:00,18:28:00,1157,34,,,,7920.41,0
1004040,18:28:55,18:28:55,1159,35,,,,8183.8,0
1004040,18:29:46,18:29:46,4437,36,,,,8432.15,0
1004040,18:30:19,18:30:19,4438,37,,,,8606.14,0
1004040,18:31:04,18:31:04,9045,38,,,,8764.65,0
1004040,18:32:00,18:32:00,546,39,,,,8897.39,
1004040,18:33:48,18:33:48,9094,40,,,,9507.22,0
1004040,18:34:21,18:34:21,9093,41,,,,9730.34,0
1004040,18:34:58,18:34:58,9563,42,,,,9942.58,0
1004040,18:35:43,18:35:43,9564,43,,,,10173.2,0
1004040,18:36:17,18:36:17,5912,44,,,,10369.38,0
1004040,18:36:52,18:36:52,5913,45,,,,10617.94,0
1004040,18:37:33,18:37:33,5914,46,,,,10900.28,0
1004040,18:38:04,18:38:04,5915,47,,,,11099.87,0
1004040,18:38:24,18:38:24,5916,48,,,,11243.93,0
1004040,18:39:07,18:39:07,5917,49,,,,11556.79,0
1004040,18:39:46,18:39:46,5918,50,,,,11831.05,0
1004040,18:40:15,18:40:15,5919,51,,,,12023.12,0
1004040,18:40:36,18:40:36,5920,52,,,,12187.48,0
1004040,18:41:11,18:41:11,5922,53,,,,12465.67,0
1004040,18:41:44,18:41:44,5924,54,,,,12734.64,0
1004040,18:42:14,18:42:14,5925,55,,,,12927.34,0
1004040,18:42:33,18:42:33,5926,56,,,,13061.57,0
1004040,18:42:55,18:42:55,5927,57,,,,13221.89,0
1004040,18:43:21,18:43:21,5928,58,,,,13388.72,0
1004040,18:43:55,18:43:55,4359,59,,,,13637.18,0
1004040,18:44:22,18:44:22,4360,60,,,,13816.48,0
1004040,18:45:00,18:45:00,4361,61,,,,14115.84,
1004040,18:45:29,18:45:29,5929,62,,,,14228.83,0
1004040,18:47:27,18:47:27,5930,63,,,,14703.42,0
1004040,18:48:26,18:48:26,5931,64,,,,14883.16,0
1004040,18:50:01,18:50:01,5410,65,,,,15177.7,0
1004040,18:51:00,18:51:00,5411,66,,,,15339.12,0
1004040,18:52:32,18:52:32,4474,67,,,,15630.19,0
1004040,18:53:35,18:53:35,4475,68,,,,15813.42,0
1004040,18:54:33,18:54:33,3597,69,,,,16025.4,0
1004040,18:56:05,18:56:05,3598,70,,,,16367.11,0
1004040,18:58:00,18:58:00,10016,71,,1,,16671.67,
1004050,17:56:00,17:56:00,10737,1,,,1,0,
1004050,17:57:41,17:57:41,10738,2,,,,778.34,0
1004050,17:58:03,17:58:03,10145,3,,,,970.51,0
1004050,17:58:58,17:58:58,5933,4,,,,1486.35,0
1004050,17:59:26,17:59:26,5902,5,,,,1697.23,0
1004050,17:59:42,17:59:42,5903,6,,,,1861.09,0
1004050,17:59:55,17:59:55,5904,7,,,,1976.37,0
1004050,18:00:08,18:00:08,5905,8,,,,2095.59,0
1004050,18:00:33,18:00:33,5906,9,,,,2308.57,0
1004050,18:01:00,18:01:00,5907,10,,,,2524.78,
1004050,18:01:24,18:01:24,515,11,,,,2595.44,0
1004050,18:02:22,18:02:22,516,12,,,,2802.99,0
1004050,18:03:01,18:03:01,517,13,,,,2916.55,0
1004050,18:05:00,18:05:00,519,14,,,,3342.35,
1004050,18:06:31,18:06:31,8063,15,,,,3645.53,0
1004050,18:07:23,18:07:23,7272,16,,,,3857.1,0
1004050,18:08:08,18:08:08,7274,17,,,,4065.47,0
1004050,18:09:03,18:09:03,7275,18,,,,4283.35,0
1004050,18:09:55,18:09:55,7276,19,,,,4472.98,0
1004050,18:10:28,18:10:28,7277,20,,,,4588.07,0
1004050,18:11:17,18:11:17,528,21,,,,4750,0
1004050,18:12:00,18:12:00,529,22,,,,4897.1,
1004050,18:13:12,18:13:12,530,23,,,,5106.67,0
1004050,18:14:40,18:14:40,531,24,,,,5385.05,0
1004050,18:16:32,18:16:32,532,25,,,,5659.47,0
1004050,18:17:24,18:17:24,533,26,,,,5836.25,0
1004050,18:19:00,18:19:00,9822,27,,,,6168.01,
1004050,18:19:36,18:19:36,8431,28,,,,6349.24,0
1004050,18:20:49,18:20:49,1153,29,,,,6689,0
1004050,18:22:00,18:22:00,9869,30,,,,6990.19,
1004050,18:25:00,18:25:00,1154,31,,,,7376.24,0
1004050,18:27:00,18:27:00,1155,32,,,,7641.83,
1004050,18:27:30,18:27:30,1156,33,,,,7771.24,0
1004050,18:28:00,18:28:00,1157,34,,,,7920.41,0
1004050,18:28:55,18:28:55,1159,35,,,,8183.8,0
1004050,18:29:46,18:29:46,4437,36,,,,8432.15,0
1004050,18:30:19,18:30:19,4438,37,,,,8606.14,0
1004050,18:31:04,18:31:04,9045,38,,,,8764.65,0
1004050,18:32:00,18:32:00,546,39,,,,8897.39,
1004050,18:33:48,18:33:48,9094,40,,,,9507.22,0
1004050,18:34:21,18:34:21,9093,41,,,,9730.34,0
1004050,18:34:58,18:34:58,9563,42,,,,9942.58,0
1004050,18:35:43,18:35:43,9564,43,,,,10173.2,0
1004050,18:36:17,18:36:17,5912,44,,,,10369.38,0
1004050,18:36:52,18:36:52,5913,45,,,,10617.94,0
1004050,18:37:33,18:37:33,5914,46,,,,10900.28,0
1004050,18:38:04,18:38:04,5915,47,,,,11099.87,0
1004050,18:38:24,18:38:24,5916,48,,,,11243.93,0
1004050,18:39:07,18:39:07,5917,49,,,,11556.79,0
1004050,18:39:46,18:39:46,5918,50,,,,11831.05,0
1004050,18:40:15,18:40:15,5919,51,,,,12023.12,0
1004050,18:40:36,18:40:36,5920,52,,,,12187.48,0
1004050,18:41:11,18:41:11,5922,53,,,,12465.67,0
1004050,18:41:44,18:41:44,5924,54,,,,12734.64,0
1004050,18:42:14,18:42:14,5925,55,,,,12927.34,0
1004050,18:42:33,18:42:33,5926,56,,,,13061.57,0
1004050,18:42:55,18:42:55,5927,57,,,,13221.89,0
1004050,18:43:21,18:43:21,5928,58,,,,13388.72,0
1004050,18:43:55,18:43:55,4359,59,,,,13637.18,0
1004050,18:44:22,18:44:22,4360,60,,,,13816.48,0
1004050,18:45:00,18:45:00,4361,61,,,,14115.84,
1004050,18:45:29,18:45:29,5929,62,,,,14228.83,0
1004050,18:47:27,18:47:27,5930,63,,,,14703.42,0
1004050,18:48:26,18:48:26,5931,64,,,,14883.16,0
1004050,18:50:01,18:50:01,5410,65,,,,15177.7,0
1004050,18:51:00,18:51:00,5411,66,,,,15339.12,0
1004050,18:52:32,18:52:32,4474,67,,,,15630.19,0
1004050,18:53:35,18:53:35,4475,68,,,,15813.42,0
1004050,18:54:33,18:54:33,3597,69,,,,16025.4,0
1004050,18:56:05,18:56:05,3598,70,,,,16367.11,0
1004050,18:58:00,18:58:00,10016,71,,1,,16671.67,
1004060,17:56:00,17:56:00,10737,1,,,1,0,
1004060,17:57:41,17:57:41,10738,2,,,,778.34,0
1004060,17:58:03,17:58:03,10145,3,,,,970.51,0
1004060,17:58:58,17:58:58,5933,4,,,,1486.35,0
1004060,17:59:26,17:59:26,5902,5,,,,1697.23,0
1004060,17:59:42,17:59:42,5903,6,,,,1861.09,0
1004060,17:59:55,17:59:55,5904,7,,,,1976.37,0
1004060,18:00:08,18:00:08,5905,8,,,,2095.59,0
1004060,18:00:33,18:00:33,5906,9,,,,2308.57,0
1004060,18:01:00,18:01:00,5907,10,,,,2524.78,
1004060,18:01:24,18:01:24,515,11,,,,2595.44,0
1004060,18:02:22,18:02:22,516,12,,,,2802.99,0
1004060,18:03:01,18:03:01,517,13,,,,2916.55,0
1004060,18:05:00,18:05:00,519,14,,,,3342.35,
1004060,18:06:31,18:06:31,8063,15,,,,3645.53,0
1004060,18:07:23,18:07:23,7272,16,,,,3857.1,0
1004060,18:08:08,18:08:08,7274,17,,,,4065.47,0
1004060,18:09:03,18:09:03,7275,18,,,,4283.35,0
1004060,18:09:55,18:09:55,7276,19,,,,4472.98,0
1004060,18:10:28,18:10:28,7277,20,,,,4588.07,0
1004060,18:11:17,18:11:17,528,21,,,,4750,0
1004060,18:12:00,18:12:00,529,22,,,,4897.1,
1004060,18:13:12,18:13:12,530,23,,,,5106.67,0
1004060,18:14:40,18:14:40,531,24,,,,5385.05,0
1004060,18:16:32,18:16:32,532,25,,,,5659.47,0
1004060,18:17:24,18:17:24,533,26,,,,5836.25,0
1004060,18:19:00,18:19:00,9822,27,,,,6168.01,
1004060,18:19:36,18:19:36,8431,28,,,,6349.24,0
1004060,18:20:49,18:20:49,1153,29,,,,6689,0
1004060,18:22:00,18:22:00,9869,30,,,,6990.19,
1004060,18:25:00,18:25:00,1154,31,,,,7376.24,0
1004060,18:27:00,18:27:00,1155,32,,,,7641.83,
1004060,18:27:30,18:27:30,1156,33,,,,7771.24,0
1004060,18:28:00,18:28:00,1157,34,,,,7920.41,0
1004060,18:28:55,18:28:55,1159,35,,,,8183.8,0
1004060,18:29:46,18:29:46,4437,36,,,,8432.15,0
1004060,18:30:19,18:30:19,4438,37,,,,8606.14,0
1004060,18:31:04,18:31:04,9045,38,,,,8764.65,0
1004060,18:32:00,18:32:00,546,39,,,,8897.39,
1004060,18:33:48,18:33:48,9094,40,,,,9507.22,0
1004060,18:34:21,18:34:21,9093,41,,,,9730.34,0
1004060,18:34:58,18:34:58,9563,42,,,,9942.58,0
1004060,18:35:43,18:35:43,9564,43,,,,10173.2,0
1004060,18:36:17,18:36:17,5912,44,,,,10369.38,0
1004060,18:36:52,18:36:52,5913,45,,,,10617.94,0
1004060,18:37:33,18:37:33,5914,46,,,,10900.28,0
1004060,18:38:04,18:38:04,5915,47,,,,11099.87,0
1004060,18:38:24,18:38:24,5916,48,,,,11243.93,0
1004060,18:39:07,18:39:07,5917,49,,,,11556.79,0
1004060,18:39:46,18:39:46,5918,50,,,,11831.05,0
1004060,18:40:15,18:40:15,5919,51,,,,12023.12,0
1004060,18:40:36,18:40:36,5920,52,,,,12187.48,0
1004060,18:41:11,18:41:11,5922,53,,,,12465.67,0
1004060,18:41:44,18:41:44,5924,54,,,,12734.64,0
1004060,18:42:14,18:42:14,5925,55,,,,12927.34,0
1004060,18:42:33,18:42:33,5926,56,,,,13061.57,0
1004060,18:42:55,18:42:55,5927,57,,,,13221.89,0
1004060,18:43:21,18:43:21,5928,58,,,,13388.72,0
1004060,18:43:55,18:43:55,4359,59,,,,13637.18,0
1004060,18:44:22,18:44:22,4360,60,,,,13816.48,0
1004060,18:45:00,18:45:00,4361,61,,,,14115.84,
1004060,18:45:29,18:45:29,5929,62,,,,14228.83,0
1004060,18:47:27,18:47:27,5930,63,,,,14703.42,0
1004060,18:48:26,18:48:26,5931,64,,,,14883.16,0
1004060,18:50:01,18:50:01,5410,65,,,,15177.7,0
1004060,18:51:00,18:51:00,5411,66,,,,15339.12,0
1004060,18:52:32,18:52:32,4474,67,,,,15630.19,0
1004060,18:53:35,18:53:35,4475,68,,,,15813.42,0
1004060,18:54:33,18:54:33,3597,69,,,,16025.4,0
1004060,18:56:05,18:56:05,3598,70,,,,16367.11,0
1004060,18:58:00,18:58:00,10016,71,,1,,16671.67,
10041070,16:21:00,16:21:00,10737,1,,,1,0,
10041070,16:22:41,16:22:41,10738,2,,,,778.34,0
10041070,16:23:03,16:23:03,10145,3,,,,970.51,0
10041070,16:23:58,16:23:58,5933,4,,,,1486.35,0
10041070,16:24:26,16:24:26,5902,5,,,,1697.23,0
10041070,16:24:42,16:24:42,5903,6,,,,1861.09,0
10041070,16:24:55,16:24:55,5904,7,,,,1976.37,0
10041070,16:25:08,16:25:08,5905,8,,,,2095.59,0
10041070,16:25:33,16:25:33,5906,9,,,,2308.57,0
10041070,16:26:00,16:26:00,5907,10,,,,2524.78,
10041070,16:26:18,16:26:18,515,11,,,,2595.44,0
10041070,16:27:01,16:27:01,516,12,,,,2802.99,0
10041070,16:27:31,16:27:31,517,13,,,,2916.55,0
10041070,16:29:00,16:29:00,519,14,,,,3342.35,
10041070,16:30:18,16:30:18,8063,15,,,,3645.53,0
10041070,16:31:02,16:31:02,7272,16,,,,3857.1,0
10041070,16:31:41,16:31:41,7274,17,,,,4065.47,0
10041070,16:32:28,16:32:28,7275,18,,,,4283.35,0
10041070,16:33:13,16:33:13,7276,19,,,,4472.98,0
10041070,16:33:41,16:33:41,7277,20,,,,4588.07,0
10041070,16:34:23,16:34:23,528,21,,,,4750,0
10041070,16:35:00,16:35:00,529,22,,,,4897.1,
10041070,16:36:01,16:36:01,530,23,,,,5106.67,0
10041070,16:37:17,16:37:17,531,24,,,,5385.05,0
10041070,16:38:53,16:38:53,532,25,,,,5659.47,0
10041070,16:39:37,16:39:37,533,26,,,,5836.25,0
10041070,16:41:00,16:41:00,9822,27,,,,6168.01,
10041070,16:41:48,16:41:48,8431,28,,,,6349.24,0
10041070,16:43:25,16:43:25,1153,29,,,,6689,0
10041070,16:45:00,16:45:00,9869,30,,,,6990.19,
10041070,16:46:48,16:46:48,1154,31,,,,7376.24,0
10041070,16:48:00,16:48:00,1155,32,,,,7641.83,
10041070,16:48:30,16:48:30,1156,33,,,,7771.24,0
10041070,16:49:00,16:49:00,1157,34,,,,7920.41,0
10041070,16:49:55,16:49:55,1159,35,,,,8183.8,0
10041070,16:50:46,16:50:46,4437,36,,,,8432.15,0
10041070,16:51:19,16:51:19,4438,37,,,,8606.14,0
10041070,16:52:04,16:52:04,9045,38,,,,8764.65,0
10041070,16:53:00,16:53:00,546,39,,,,8897.39,
10041070,16:54:40,16:54:40,9094,40,,,,9507.22,0
10041070,16:55:10,16:55:10,9093,41,,,,9730.34,0
10041070,16:55:45,16:55:45,9563,42,,,,9942.58,0
10041070,16:56:25,16:56:25,9564,43,,,,10173.2,0
10041070,16:56:57,16:56:57,5912,44,,,,10369.38,0
10041070,16:57:30,16:57:30,5913,45,,,,10617.94,0
10041070,16:58:08,16:58:08,5914,46,,,,10900.28,0
10041070,16:58:36,16:58:36,5915,47,,,,11099.87,0
10041070,16:58:55,16:58:55,5916,48,,,,11243.93,0
10041070,16:59:34,16:59:34,5917,49,,,,11556.79,0
10041070,17:00:10,17:00:10,5918,50,,,,11831.05,0
10041070,17:00:37,17:00:37,5919,51,,,,12023.12,0
10041070,17:00:56,17:00:56,5920,52,,,,12187.48,0
10041070,17:01:29,17:01:29,5922,53,,,,12465.67,0
10041070,17:01:59,17:01:59,5924,54,,,,12734.64,0
10041070,17:02:27,17:02:27,5925,55,,,,12927.34,0
10041070,17:02:44,17:02:44,5926,56,,,,13061.57,0
10041070,17:03:05,17:03:05,5927,57,,,,13221.89,0
10041070,17:03:28,17:03:28,5928,58,,,,13388.72,0
10041070,17:04:00,17:04:00,4359,59,,,,13637.18,0
10041070,17:04:25,17:04:25,4360,60,,,,13816.48,0
10041070,17:05:00,17:05:00,4361,61,,,,14115.84,
10041070,17:05:22,17:05:22,5929,62,,,,14228.83,0
10041070,17:06:53,17:06:53,5930,63,,,,14703.42,0
10041070,17:07:38,17:07:38,5931,64,,,,14883.16,0
10041070,17:08:52,17:08:52,5410,65,,,,15177.7,0
10041070,17:09:37,17:09:37,5411,66,,,,15339.12,0
10041070,17:10:48,17:10:48,4474,67,,,,15630.19,0
10041070,17:11:36,17:11:36,4475,68,,,,15813.42,0
10041070,17:12:21,17:12:21,3597,69,,,,16025.4,0
10041070,17:13:32,17:13:32,3598,70,,,,16367.11,0
10041070,17:15:00,17:15:00,10016,71,,1,,16671.67,
10041090,16:21:00,16:21:00,10737,1,,,1,0,
10041090,16:22:41,16:22:41,10738,2,,,,778.34,0
10041090,16:23:03,16:23:03,10145,3,,,,970.51,0
10041090,16:23:58,16:23:58,5933,4,,,,1486.35,0
10041090,16:24:26,16:24:26,5902,5,,,,1697.23,0
10041090,16:24:42,16:24:42,5903,6,,,,1861.09,0
10041090,16:24:55,16:24:55,5904,7,,,,1976.37,0
10041090,16:25:08,16:25:08,5905,8,,,,2095.59,0
10041090,16:25:33,16:25:33,5906,9,,,,2308.57,0
10041090,16:26:00,16:26:00,5907,10,,,,2524.78,
10041090,16:26:18,16:26:18,515,11,,,,2595.44,0
10041090,16:27:01,16:27:01,516,12,,,,2802.99,0
10041090,16:27:31,16:27:31,517,13,,,,2916.55,0
10041090,16:29:00,16:29:00,519,14,,,,3342.35,
10041090,16:30:18,16:30:18,8063,15,,,,3645.53,0
10041090,16:31:02,16:31:02,7272,16,,,,3857.1,0
10041090,16:31:41,16:31:41,7274,17,,,,4065.47,0
10041090,16:32:28,16:32:28,7275,18,,,,4283.35,0
10041090,16:33:13,16:33:13,7276,19,,,,4472.98,0
10041090,16:33:41,16:33:41,7277,20,,,,4588.07,0
10041090,16:34:23,16:34:23,528,21,,,,4750,0
10041090,16:35:00,16:35:00,529,22,,,,4897.1,
10041090,16:36:01,16:36:01,530,23,,,,5106.67,0
10041090,16:37:17,16:37:17,531,24,,,,5385.05,0
10041090,16:38:53,16:38:53,532,25,,,,5659.47,0
10041090,16:39:37,16:39:37,533,26,,,,5836.25,0
10041090,16:41:00,16:41:00,9822,27,,,,6168.01,
10041090,16:41:48,16:41:48,8431,28,,,,6349.24,0
10041090,16:43:25,16:43:25,1153,29,,,,6689,0
10041090,16:45:00,16:45:00,9869,30,,,,6990.19,
10041090,16:46:48,16:46:48,1154,31,,,,7376.24,0
10041090,16:48:00,16:48:00,1155,32,,,,7641.83,
10041090,16:48:30,16:48:30,1156,33,,,,7771.24,0
10041090,16:49:00,16:49:00,1157,34,,,,7920.41,0
10041090,16:49:55,16:49:55,1159,35,,,,8183.8,0
10041090,16:50:46,16:50:46,4437,36,,,,8432.15,0
10041090,16:51:19,16:51:19,4438,37,,,,8606.14,0
10041090,16:52:04,16:52:04,9045,38,,,,8764.65,0
10041090,16:53:00,16:53:00,546,39,,,,8897.39,
10041090,16:54:40,16:54:40,9094,40,,,,9507.22,0
10041090,16:55:10,16:55:10,9093,41,,,,9730.34,0
10041090,16:55:45,16:55:45,9563,42,,,,9942.58,0
10041090,16:56:25,16:56:25,9564,43,,,,10173.2,0
10041090,16:56:57,16:56:57,5912,44,,,,10369.38,0
10041090,16:57:30,16:57:30,5913,45,,,,10617.94,0
10041090,16:58:08,16:58:08,5914,46,,,,10900.28,0
10041090,16:58:36,16:58:36,5915,47,,,,11099.87,0
10041090,16:58:55,16:58:55,5916,48,,,,11243.93,0
10041090,16:59:34,16:59:34,5917,49,,,,11556.79,0
10041090,17:00:10,17:00:10,5918,50,,,,11831.05,0
10041090,17:00:37,17:00:37,5919,51,,,,12023.12,0
10041090,17:00:56,17:00:56,5920,52,,,,12187.48,0
10041090,17:01:29,17:01:29,5922,53,,,,12465.67,0
10041090,17:01:59,17:01:59,5924,54,,,,12734.64,0
10041090,17:02:27,17:02:27,5925,55,,,,12927.34,0
10041090,17:02:44,17:02:44,5926,56,,,,13061.57,0
10041090,17:03:05,17:03:05,5927,57,,,,13221.89,0
10041090,17:03:28,17:03:28,5928,58,,,,13388.72,0
10041090,17:04:00,17:04:00,4359,59,,,,13637.18,0
10041090,17:04:25,17:04:25,4360,60,,,,13816.48,0
10041090,17:05:00,17:05:00,4361,61,,,,14115.84,
10041090,17:05:22,17:05:22,5929,62,,,,14228.83,0
10041090,17:06:53,17:06:53,5930,63,,,,14703.42,0
10041090,17:07:38,17:07:38,5931,64,,,,14883.16,0
10041090,17:08:52,17:08:52,5410,65,,,,15177.7,0
10041090,17:09:37,17:09:37,5411,66,,,,15339.12,0
10041090,17:10:48,17:10:48,4474,67,,,,15630.19,0
10041090,17:11:36,17:11:36,4475,68,,,,15813.42,0
10041090,17:12:21,17:12:21,3597,69,,,,16025.4,0
10041090,17:13:32,17:13:32,3598,70,,,,16367.11,0
10041090,17:15:00,17:15:00,10016,71,,1,,16671.67,
10081020,07:37:00,07:37:00,10737,1,,,1,0,
10081020,07:38:41,07:38:41,10738,2,,,,778.34,0
10081020,07:39:03,07:39:03,10145,3,,,,970.51,0
10081020,07:39:58,07:39:58,5933,4,,,,1486.35,0
10081020,07:40:26,07:40:26,5902,5,,,,1697.23,0
10081020,07:40:42,07:40:42,5903,6,,,,1861.09,0
10081020,07:40:55,07:40:55,5904,7,,,,1976.37,0
10081020,07:41:08,07:41:08,5905,8,,,,2095.59,0
10081020,07:41:33,07:41:33,5906,9,,,,2308.57,0
10081020,07:42:00,07:42:00,5907,10,,,,2524.78,
10081020,07:42:18,07:42:18,515,11,,,,2595.44,0
10081020,07:43:01,07:43:01,516,12,,,,2802.99,0
10081020,07:43:31,07:43:31,517,13,,,,2916.55,0
10081020,07:45:00,07:45:00,519,14,,,,3342.35,
10081020,07:46:31,07:46:31,8063,15,,,,3645.53,0
10081020,07:47:23,07:47:23,7272,16,,,,3857.1,0
10081020,07:48:08,07:48:08,7274,17,,,,4065.47,0
10081020,07:49:03,07:49:03,7275,18,,,,4283.35,0
10081020,07:49:55,07:49:55,7276,19,,,,4472.98,0
10081020,07:50:28,07:50:28,7277,20,,,,4588.07,0
10081020,07:51:17,07:51:17,528,21,,,,4750,0
10081020,07:52:00,07:52:00,529,22,,,,4897.1,
10081020,07:53:22,07:53:22,530,23,,,,5106.67,0
10081020,07:55:02,07:55:02,531,24,,,,5385.05,0
10081020,07:57:10,07:57:10,532,25,,,,5659.47,0
10081020,07:58:10,07:58:10,533,26,,,,5836.25,0
10081020,08:00:00,08:00:00,9822,27,,,,6168.01,
10081020,08:00:36,08:00:36,8431,28,,,,6349.24,0
10081020,08:01:49,08:01:49,1153,29,,,,6689,0
10081020,08:03:00,08:03:00,9869,30,,,,6990.19,
10081020,08:04:12,08:04:12,1154,31,,,,7376.24,0
10081020,08:05:00,08:05:00,1155,32,,,,7641.83,
10081020,08:05:30,08:05:30,1156,33,,,,7771.24,0
10081020,08:06:00,08:06:00,1157,34,,,,7920.41,0
10081020,08:06:55,08:06:55,1159,35,,,,8183.8,0
10081020,08:07:46,08:07:46,4437,36,,,,8432.15,0
10081020,08:08:19,08:08:19,4438,37,,,,8606.14,0
10081020,08:09:04,08:09:04,9045,38,,,,8764.65,0
10081020,08:10:00,08:10:00,546,39,,,,8897.39,
10081020,08:11:48,08:11:48,9094,40,,,,9507.22,0
10081020,08:12:21,08:12:21,9093,41,,,,9730.34,0
10081020,08:12:58,08:12:58,9563,42,,,,9942.58,0
10081020,08:13:43,08:13:43,9564,43,,,,10173.2,0
10081020,08:14:17,08:14:17,5912,44,,,,10369.38,0
10081020,08:14:52,08:14:52,5913,45,,,,10617.94,0
10081020,08:15:33,08:15:33,5914,46,,,,10900.28,0
10081020,08:16:04,08:16:04,5915,47,,,,11099.87,0
10081020,08:16:24,08:16:24,5916,48,,,,11243.93,0
10081020,08:17:07,08:17:07,5917,49,,,,11556.79,0
10081020,08:17:46,08:17:46,5918,50,,,,11831.05,0
10081020,08:18:15,08:18:15,5919,51,,,,12023.12,0
10081020,08:18:36,08:18:36,5920,52,,,,12187.48,0
10081020,08:19:11,08:19:11,5922,53,,,,12465.67,0
10081020,08:19:44,08:19:44,5924,54,,,,12734.64,0
10081020,08:20:14,08:20:14,5925,55,,,,12927.34,0
10081020,08:20:33,08:20:33,5926,56,,,,13061.57,0
10081020,08:20:55,08:20:55,5927,57,,,,13221.89,0
10081020,08:21:21,08:21:21,5928,58,,,,13388.72,0
10081020,08:21:55,08:21:55,4359,59,,,,13637.18,0
10081020,08:22:22,08:22:22,4360,60,,,,13816.48,0
10081020,08:23:00,08:23:00,4361,61,,,,14115.84,
10081020,08:23:33,08:23:33,5929,62,,,,14228.83,0
10081020,08:25:49,08:25:49,5930,63,,,,14703.42,0
10081020,08:26:57,08:26:57,5931,64,,,,14883.16,0
10081020,08:28:48,08:28:48,5410,65,,,,15177.7,0
10081020,08:29:56,08:29:56,5411,66,,,,15339.12,0
10081020,08:31:42,08:31:42,4474,67,,,,15630.19,0
10081020,08:32:54,08:32:54,4475,68,,,,15813.42,0
10081020,08:34:02,08:34:02,3597,69,,,,16025.4,0
10081020,08:35:48,08:35:48,3598,70,,,,16367.11,0
10081020,08:38:00,08:38:00,10016,71,,1,,16671.67,
10081030,07:37:00,07:37:00,10737,1,,,1,0,
10081030,07:38:41,07:38:41,10738,2,,,,778.34,0
10081030,07:39:03,07:39:03,10145,3,,,,970.51,0
10081030,07:39:58,07:39:58,5933,4,,,,1486.35,0
10081030,07:40:26,07:40:26,5902,5,,,,1697.23,0
10081030,07:40:42,07:40:42,5903,6,,,,1861.09,0
10081030,07:40:55,07:40:55,5904,7,,,,1976.37,0
10081030,07:41:08,07:41:08,5905,8,,,,2095.59,0
10081030,07:41:33,07:41:33,5906,9,,,,2308.57,0
10081030,07:42:00,07:42:00,5907,10,,,,2524.78,
10081030,07:42:18,07:42:18,515,11,,,,2595.44,0
10081030,07:43:01,07:43:01,516,12,,,,2802.99,0
10081030,07:43:31,07:43:31,517,13,,,,2916.55,0
10081030,07:45:00,07:45:00,519,14,,,,3342.35,
10081030,07:46:31,07:46:31,8063,15,,,,3645.53,0
10081030,07:47:23,07:47:23,7272,16,,,,3857.1,0
10081030,07:48:08,07:48:08,7274,17,,,,4065.47,0
10081030,07:49:03,07:49:03,7275,18,,,,4283.35,0
10081030,07:49:55,07:49:55,7276,19,,,,4472.98,0
10081030,07:50:28,07:50:28,7277,20,,,,4588.07,0
10081030,07:51:17,07:51:17,528,21,,,,4750,0
10081030,07:52:00,07:52:00,529,22,,,,4897.1,
10081030,07:53:22,07:53:22,530,23,,,,5106.67,0
10081030,07:55:02,07:55:02,531,24,,,,5385.05,0
10081030,07:57:10,07:57:10,532,25,,,,5659.47,0
10081030,07:58:10,07:58:10,533,26,,,,5836.25,0
10081030,08:00:00,08:00:00,9822,27,,,,6168.01,
10081030,08:00:36,08:00:36,8431,28,,,,6349.24,0
10081030,08:01:49,08:01:49,1153,29,,,,6689,0
10081030,08:03:00,08:03:00,9869,30,,,,6990.19,
10081030,08:04:12,08:04:12,1154,31,,,,7376.24,0
10081030,08:05:00,08:05:00,1155,32,,,,7641.83,
10081030,08:05:30,08:05:30,1156,33,,,,7771.24,0
10081030,08:06:00,08:06:00,1157,34,,,,7920.41,0
10081030,08:06:55,08:06:55,1159,35,,,,8183.8,0
10081030,08:07:46,08:07:46,4437,36,,,,8432.15,0
10081030,08:08:19,08:08:19,4438,37,,,,8606.14,0
10081030,08:09:04,08:09:04,9045,38,,,,8764.65,0
10081030,08:10:00,08:10:00,546,39,,,,8897.39,
10081030,08:11:48,08:11:48,9094,40,,,,9507.22,0
10081030,08:12:21,08:12:21,9093,41,,,,9730.34,0
10081030,08:12:58,08:12:58,9563,42,,,,9942.58,0
10081030,08:13:43,08:13:43,9564,43,,,,10173.2,0
10081030,08:14:17,08:14:17,5912,44,,,,10369.38,0
10081030,08:14:52,08:14:52,5913,45,,,,10617.94,0
10081030,08:15:33,08:15:33,5914,46,,,,10900.28,0
10081030,08:16:04,08:16:04,5915,47,,,,11099.87,0
10081030,08:16:24,08:16:24,5916,48,,,,11243.93,0
10081030,08:17:07,08:17:07,5917,49,,,,11556.79,0
10081030,08:17:46,08:17:46,5918,50,,,,11831.05,0
10081030,08:18:15,08:18:15,5919,51,,,,12023.12,0
10081030,08:18:36,08:18:36,5920,52,,,,12187.48,0
10081030,08:19:11,08:19:11,5922,53,,,,12465.67,0
10081030,08:19:44,08:19:44,5924,54,,,,12734.64,0
10081030,08:20:14,08:20:14,5925,55,,,,12927.34,0
10081030,08:20:33,08:20:33,5926,56,,,,13061.57,0
10081030,08:20:55,08:20:55,5927,57,,,,13221.89,0
10081030,08:21:21,08:21:21,5928,58,,,,13388.72,0
10081030,08:21:55,08:21:55,4359,59,,,,13637.18,0
10081030,08:22:22,08:22:22,4360,60,,,,13816.48,0
10081030,08:23:00,08:23:00,4361,61,,,,14115.84,
10081030,08:23:33,08:23:33,5929,62,,,,14228.83,0
10081030,08:25:49,08:25:49,5930,63,,,,14703.42,0
10081030,08:26:57,08:26:57,5931,64,,,,14883.16,0
10081030,08:28:48,08:28:48,5410,65,,,,15177.7,0
10081030,08:29:56,08:29:56,5411,66,,,,15339.12,0
10081030,08:31:42,08:31:42,4474,67,,,,15630.19,0
10081030,08:32:54,08:32:54,4475,68,,,,15813.42,0
10081030,08:34:02,08:34:02,3597,69,,,,16025.4,0
10081030,08:35:48,08:35:48,3598,70,,,,16367.11,0
10081030,08:38:00,08:38:00,10016,71,,1,,16671.67,
10081040,07:37:00,07:37:00,10737,1,,,1,0,
10081040,07:38:41,07:38:41,10738,2,,,,778.34,0
10081040,07:39:03,07:39:03,10145,3,,,,970.51,0
10081040,07:39:58,07:39:58,5933,4,,,,1486.35,0
10081040,07:40:26,07:40:26,5902,5,,,,1697.23,0
10081040,07:40:42,07:40:42,5903,6,,,,1861.09,0
10081040,07:40:55,07:40:55,5904,7,,,,1976.37,0
10081040,07:41:08,07:41:08,5905,8,,,,2095.59,0
10081040,07:41:33,07:41:33,5906,9,,,,2308.57,0
10081040,07:42:00,07:42:00,5907,10,,,,2524.78,
10081040,07:42:18,07:42:18,515,11,,,,2595.44,0
10081040,07:43:01,07:43:01,516,12,,,,2802.99,0
10081040,07:43:31,07:43:31,517,13,,,,2916.55,0
10081040,07:45:00,07:45:00,519,14,,,,3342.35,
10081040,07:46:31,07:46:31,8063,15,,,,3645.53,0
10081040,07:47:23,07:47:23,7272,16,,,,3857.1,0
10081040,07:48:08,07:48:08,7274,17,,,,4065.47,0
10081040,07:49:03,07:49:03,7275,18,,,,4283.35,0
10081040,07:49:55,07:49:55,7276,19,,,,4472.98,0
10081040,07:50:28,07:50:28,7277,20,,,,4588.07,0
10081040,07:51:17,07:51:17,528,21,,,,4750,0
10081040,07:52:00,07:52:00,529,22,,,,4897.1,
10081040,07:53:22,07:53:22,530,23,,,,5106.67,0
10081040,07:55:02,07:55:02,531,24,,,,5385.05,0
10081040,07:57:10,07:57:10,532,25,,,,5659.47,0
10081040,07:58:10,07:58:10,533,26,,,,5836.25,0
10081040,08:00:00,08:00:00,9822,27,,,,6168.01,
10081040,08:00:36,08:00:36,8431,28,,,,6349.24,0
10081040,08:01:49,08:01:49,1153,29,,,,6689,0
10081040,08:03:00,08:03:00,9869,30,,,,6990.19,
10081040,08:04:12,08:04:12,1154,31,,,,7376.24,0
10081040,08:05:00,08:05:00,1155,32,,,,7641.83,
10081040,08:05:30,08:05:30,1156,33,,,,7771.24,0
10081040,08:06:00,08:06:00,1157,34,,,,7920.41,0
10081040,08:06:55,08:06:55,1159,35,,,,8183.8,0
10081040,08:07:46,08:07:46,4437,36,,,,8432.15,0
10081040,08:08:19,08:08:19,4438,37,,,,8606.14,0
10081040,08:09:04,08:09:04,9045,38,,,,8764.65,0
10081040,08:10:00,08:10:00,546,39,,,,8897.39,
10081040,08:11:48,08:11:48,9094,40,,,,9507.22,0
10081040,08:12:21,08:12:21,9093,41,,,,9730.34,0
10081040,08:12:58,08:12:58,9563,42,,,,9942.58,0
10081040,08:13:43,08:13:43,9564,43,,,,10173.2,0
10081040,08:14:17,08:14:17,5912,44,,,,10369.38,0
10081040,08:14:52,08:14:52,5913,45,,,,10617.94,0
10081040,08:15:33,08:15:33,5914,46,,,,10900.28,0
10081040,08:16:04,08:16:04,5915,47,,,,11099.87,0
10081040,08:16:24,08:16:24,5916,48,,,,11243.93,0
10081040,08:17:07,08:17:07,5917,49,,,,11556.79,0
10081040,08:17:46,08:17:46,5918,50,,,,11831.05,0
10081040,08:18:15,08:18:15,5919,51,,,,12023.12,0
10081040,08:18:36,08:18:36,5920,52,,,,12187.48,0
10081040,08:19:11,08:19:11,5922,53,,,,12465.67,0
10081040,08:19:44,08:19:44,5924,54,,,,12734.64,0
10081040,08:20:14,08:20:14,5925,55,,,,12927.34,0
10081040,08:20:33,08:20:33,5926,56,,,,13061.57,0
10081040,08:20:55,08:20:55,5927,57,,,,13221.89,0
10081040,08:21:21,08:21:21,5928,58,,,,13388.72,0
10081040,08:21:55,08:21:55,4359,59,,,,13637.18,0
10081040,08:22:22,08:22:22,4360,60,,,,13816.48,0
10081040,08:23:00,08:23:00,4361,61,,,,14115.84,
10081040,08:23:33,08:23:33,5929,62,,,,14228.83,0
10081040,08:25:49,08:25:49,5930,63,,,,14703.42,0
10081040,08:26:57,08:26:57,5931,64,,,,14883.16,0
10081040,08:28:48,08:28:48,5410,65,,,,15177.7,0
10081040,08:29:56,08:29:56,5411,66,,,,15339.12,0
10081040,08:31:42,08:31:42,4474,67,,,,15630.19,0
10081040,08:32:54,08:32:54,4475,68,,,,15813.42,0
10081040,08:34:02,08:34:02,3597,69,,,,16025.4,0
10081040,08:35:48,08:35:48,3598,70,,,,16367.11,0
10081040,08:38:00,08:38:00,10016,71,,1,,16671.67,
10081050,07:37:00,07:37:00,10737,1,,,1,0,
10081050,07:38:41,07:38:41,10738,2,,,,778.34,0
10081050,07:39:03,07:39:03,10145,3,,,,970.51,0
10081050,07:39:58,07:39:58,5933,4,,,,1486.35,0
10081050,07:40:26,07:40:26,5902,5,,,,1697.23,0
10081050,07:40:42,07:40:42,5903,6,,,,1861.09,0
10081050,07:40:55,07:40:55,5904,7,,,,1976.37,0
10081050,07:41:08,07:41:08,5905,8,,,,2095.59,0
10081050,07:41:33,07:41:33,5906,9,,,,2308.57,0
10081050,07:42:00,07:42:00,5907,10,,,,2524.78,
10081050,07:42:18,07:42:18,515,11,,,,2595.44,0
10081050,07:43:01,07:43:01,516,12,,,,2802.99,0
10081050,07:43:31,07:43:31,517,13,,,,2916.55,0
10081050,07:45:00,07:45:00,519,14,,,,3342.35,
10081050,07:46:31,07:46:31,8063,15,,,,3645.53,0
10081050,07:47:23,07:47:23,7272,16,,,,3857.1,0
10081050,07:48:08,07:48:08,7274,17,,,,4065.47,0
10081050,07:49:03,07:49:03,7275,18,,,,4283.35,0
10081050,07:49:55,07:49:55,7276,19,,,,4472.98,0
10081050,07:50:28,07:50:28,7277,20,,,,4588.07,0
10081050,07:51:17,07:51:17,528,21,,,,4750,0
10081050,07:52:00,07:52:00,529,22,,,,4897.1,
10081050,07:53:22,07:53:22,530,23,,,,5106.67,0
10081050,07:55:02,07:55:02,531,24,,,,5385.05,0
10081050,07:57:10,07:57:10,532,25,,,,5659.47,0
10081050,07:58:10,07:58:10,533,26,,,,5836.25,0
10081050,08:00:00,08:00:00,9822,27,,,,6168.01,
10081050,08:00:36,08:00:36,8431,28,,,,6349.24,0
10081050,08:01:49,08:01:49,1153,29,,,,6689,0
10081050,08:03:00,08:03:00,9869,30,,,,6990.19,
10081050,08:04:12,08:04:12,1154,31,,,,7376.24,0
10081050,08:05:00,08:05:00,1155,32,,,,7641.83,
10081050,08:05:30,08:05:30,1156,33,,,,7771.24,0
10081050,08:06:00,08:06:00,1157,34,,,,7920.41,0
10081050,08:06:55,08:06:55,1159,35,,,,8183.8,0
10081050,08:07:46,08:07:46,4437,36,,,,8432.15,0
10081050,08:08:19,08:08:19,4438,37,,,,8606.14,0
10081050,08:09:04,08:09:04,9045,38,,,,8764.65,0
10081050,08:10:00,08:10:00,546,39,,,,8897.39,
10081050,08:11:48,08:11:48,9094,40,,,,9507.22,0
10081050,08:12:21,08:12:21,9093,41,,,,9730.34,0
10081050,08:12:58,08:12:58,9563,42,,,,9942.58,0
10081050,08:13:43,08:13:43,9564,43,,,,10173.2,0
10081050,08:14:17,08:14:17,5912,44,,,,10369.38,0
10081050,08:14:52,08:14:52,5913,45,,,,10617.94,0
10081050,08:15:33,08:15:33,5914,46,,,,10900.28,0
10081050,08:16:04,08:16:04,5915,47,,,,11099.87,0
10081050,08:16:24,08:16:24,5916,48,,,,11243.93,0
10081050,08:17:07,08:17:07,5917,49,,,,11556.79,0
10081050,08:17:46,08:17:46,5918,50,,,,11831.05,0
10081050,08:18:15,08:18:15,5919,51,,,,12023.12,0
10081050,08:18:36,08:18:36,5920,52,,,,12187.48,0
10081050,08:19:11,08:19:11,5922,53,,,,12465.67,0
10081050,08:19:44,08:19:44,5924,54,,,,12734.64,0
10081050,08:20:14,08:20:14,5925,55,,,,12927.34,0
10081050,08:20:33,08:20:33,5926,56,,,,13061.57,0
10081050,08:20:55,08:20:55,5927,57,,,,13221.89,0
10081050,08:21:21,08:21:21,5928,58,,,,13388.72,0
10081050,08:21:55,08:21:55,4359,59,,,,13637.18,0
10081050,08:22:22,08:22:22,4360,60,,,,13816.48,0
10081050,08:23:00,08:23:00,4361,61,,,,14115.84,
10081050,08:23:33,08:23:33,5929,62,,,,14228.83,0
10081050,08:25:49,08:25:49,5930,63,,,,14703.42,0
10081050,08:26:57,08:26:57,5931,64,,,,14883.16,0
10081050,08:28:48,08:28:48,5410,65,,,,15177.7,0
10081050,08:29:56,08:29:56,5411,66,,,,15339.12,0
10081050,08:31:42,08:31:42,4474,67,,,,15630.19,0
10081050,08:32:54,08:32:54,4475,68,,,,15813.42,0
10081050,08:34:02,08:34:02,3597,69,,,,16025.4,0
10081050,08:35:48,08:35:48,3598,70,,,,16367.11,0
10081050,08:38:00,08:38:00,10016,71,,1,,16671.67,
10081060,07:37:00,07:37:00,10737,1,,,1,0,
10081060,07:38:41,07:38:41,10738,2,,,,778.34,0
10081060,07:39:03,07:39:03,10145,3,,,,970.51,0
10081060,07:39:58,07:39:58,5933,4,,,,1486.35,0
10081060,07:40:26,07:40:26,5902,5,,,,1697.23,0
10081060,07:40:42,07:40:42,5903,6,,,,1861.09,0
10081060,07:40:55,07:40:55,5904,7,,,,1976.37,0
10081060,07:41:08,07:41:08,5905,8,,,,2095.59,0
10081060,07:41:33,07:41:33,5906,9,,,,2308.57,0
10081060,07:42:00,07:42:00,5907,10,,,,2524.78,
10081060,07:42:18,07:42:18,515,11,,,,2595.44,0
10081060,07:43:01,07:43:01,516,12,,,,2802.99,0
10081060,07:43:31,07:43:31,517,13,,,,2916.55,0
10081060,07:45:00,07:45:00,519,14,,,,3342.35,
10081060,07:46:31,07:46:31,8063,15,,,,3645.53,0
10081060,07:47:23,07:47:23,7272,16,,,,3857.1,0
10081060,07:48:08,07:48:08,7274,17,,,,4065.47,0
10081060,07:49:03,07:49:03,7275,18,,,,4283.35,0
10081060,07:49:55,07:49:55,7276,19,,,,4472.98,0
10081060,07:50:28,07:50:28,7277,20,,,,4588.07,0
10081060,07:51:17,07:51:17,528,21,,,,4750,0
10081060,07:52:00,07:52:00,529,22,,,,4897.1,
10081060,07:53:22,07:53:22,530,23,,,,5106.67,0
10081060,07:55:02,07:55:02,531,24,,,,5385.05,0
10081060,07:57:10,07:57:10,532,25,,,,5659.47,0
10081060,07:58:10,07:58:10,533,26,,,,5836.25,0
10081060,08:00:00,08:00:00,9822,27,,,,6168.01,
10081060,08:00:36,08:00:36,8431,28,,,,6349.24,0
10081060,08:01:49,08:01:49,1153,29,,,,6689,0
10081060,08:03:00,08:03:00,9869,30,,,,6990.19,
10081060,08:04:12,08:04:12,1154,31,,,,7376.24,0
10081060,08:05:00,08:05:00,1155,32,,,,7641.83,
10081060,08:05:30,08:05:30,1156,33,,,,7771.24,0
10081060,08:06:00,08:06:00,1157,34,,,,7920.41,0
10081060,08:06:55,08:06:55,1159,35,,,,8183.8,0
10081060,08:07:46,08:07:46,4437,36,,,,8432.15,0
10081060,08:08:19,08:08:19,4438,37,,,,8606.14,0
10081060,08:09:04,08:09:04,9045,38,,,,8764.65,0
10081060,08:10:00,08:10:00,546,39,,,,8897.39,
10081060,08:11:48,08:11:48,9094,40,,,,9507.22,0
10081060,08:12:21,08:12:21,9093,41,,,,9730.34,0
10081060,08:12:58,08:12:58,9563,42,,,,9942.58,0
10081060,08:13:43,08:13:43,9564,43,,,,10173.2,0
10081060,08:14:17,08:14:17,5912,44,,,,10369.38,0
10081060,08:14:52,08:14:52,5913,45,,,,10617.94,0
10081060,08:15:33,08:15:33,5914,46,,,,10900.28,0
10081060,08:16:04,08:16:04,5915,47,,,,11099.87,0
10081060,08:16:24,08:16:24,5916,48,,,,11243.93,0
10081060,08:17:07,08:17:07,5917,49,,,,11556.79,0
10081060,08:17:46,08:17:46,5918,50,,,,11831.05,0
10081060,08:18:15,08:18:15,5919,51,,,,12023.12,0
10081060,08:18:36,08:18:36,5920,52,,,,12187.48,0
10081060,08:19:11,08:19:11,5922,53,,,,12465.67,0
10081060,08:19:44,08:19:44,5924,54,,,,12734.64,0
10081060,08:20:14,08:20:14,5925,55,,,,12927.34,0
10081060,08:20:33,08:20:33,5926,56,,,,13061.57,0
10081060,08:20:55,08:20:55,5927,57,,,,13221.89,0
10081060,08:21:21,08:21:21,5928,58,,,,13388.72,0
10081060,08:21:55,08:21:55,4359,59,,,,13637.18,0
10081060,08:22:22,08:22:22,4360,60,,,,13816.48,0
10081060,08:23:00,08:23:00,4361,61,,,,14115.84,
10081060,08:23:33,08:23:33,5929,62,,,,14228.83,0
10081060,08:25:49,08:25:49,5930,63,,,,14703.42,0
10081060,08:26:57,08:26:57,5931,64,,,,14883.16,0
10081060,08:28:48,08:28:48,5410,65,,,,15177.7,0
10081060,08:29:56,08:29:56,5411,66,,,,15339.12,0
10081060,08:31:42,08:31:42,4474,67,,,,15630.19,0
10081060,08:32:54,08:32:54,4475,68,,,,15813.42,0
10081060,08:34:02,08:34:02,3597,69,,,,16025.4,0
10081060,08:35:48,08:35:48,3598,70,,,,16367.11,0
10081060,08:38:00,08:38:00,10016,71,,1,,16671.67,
10085070,22:49:00,22:49:00,10737,1,,,1,0,
10085070,22:50:41,22:50:41,10738,2,,,,778.34,0
10085070,22:51:03,22:51:03,10145,3,,,,970.51,0
10085070,22:51:58,22:51:58,5933,4,,,,1486.35,0
10085070,22:52:26,22:52:26,5902,5,,,,1697.23,0
10085070,22:52:42,22:52:42,5903,6,,,,1861.09,0
10085070,22:52:55,22:52:55,5904,7,,,,1976.37,0
10085070,22:53:08,22:53:08,5905,8,,,,2095.59,0
10085070,22:53:33,22:53:33,5906,9,,,,2308.57,0
10085070,22:54:00,22:54:00,5907,10,,,,2524.78,
10085070,22:54:12,22:54:12,515,11,,,,2595.44,0
10085070,22:54:41,22:54:41,516,12,,,,2802.99,0
10085070,22:55:00,22:55:00,517,13,,,,2916.55,0
10085070,22:56:00,22:56:00,519,14,,,,3342.35,
10085070,22:57:05,22:57:05,8063,15,,,,3645.53,0
10085070,22:57:42,22:57:42,7272,16,,,,3857.1,0
10085070,22:58:14,22:58:14,7274,17,,,,4065.47,0
10085070,22:58:53,22:58:53,7275,18,,,,4283.35,0
10085070,22:59:30,22:59:30,7276,19,,,,4472.98,0
10085070,22:59:54,22:59:54,7277,20,,,,4588.07,0
10085070,23:00:29,23:00:29,528,21,,,,4750,0
10085070,23:01:00,23:01:00,529,22,,,,4897.1,
10085070,23:01:51,23:01:51,530,23,,,,5106.67,0
10085070,23:02:54,23:02:54,531,24,,,,5385.05,0
10085070,23:04:14,23:04:14,532,25,,,,5659.47,0
10085070,23:04:51,23:04:51,533,26,,,,5836.25,0
10085070,23:06:00,23:06:00,9822,27,,,,6168.01,
10085070,23:06:36,23:06:36,8431,28,,,,6349.24,0
10085070,23:07:49,23:07:49,1153,29,,,,6689,0
10085070,23:09:00,23:09:00,9869,30,,,,6990.19,
10085070,23:10:48,23:10:48,1154,31,,,,7376.24,0
10085070,23:12:00,23:12:00,1155,32,,,,7641.83,
10085070,23:12:24,23:12:24,1156,33,,,,7771.24,0
10085070,23:12:48,23:12:48,1157,34,,,,7920.41,0
10085070,23:13:32,23:13:32,1159,35,,,,8183.8,0
10085070,23:14:13,23:14:13,4437,36,,,,8432.15,0
10085070,23:14:39,23:14:39,4438,37,,,,8606.14,0
10085070,23:15:15,23:15:15,9045,38,,,,8764.65,0
10085070,23:16:00,23:16:00,546,39,,,,8897.39,
10085070,23:17:23,23:17:23,9094,40,,,,9507.22,0
10085070,23:17:48,23:17:48,9093,41,,,,9730.34,0
10085070,23:18:17,23:18:17,9563,42,,,,9942.58,0
10085070,23:18:51,23:18:51,9564,43,,,,10173.2,0
10085070,23:19:17,23:19:17,5912,44,,,,10369.38,0
10085070,23:19:45,23:19:45,5913,45,,,,10617.94,0
10085070,23:20:16,23:20:16,5914,46,,,,10900.28,0
10085070,23:20:40,23:20:40,5915,47,,,,11099.87,0
10085070,23:20:56,23:20:56,5916,48,,,,11243.93,0
10085070,23:21:28,23:21:28,5917,49,,,,11556.79,0
10085070,23:21:58,23:21:58,5918,50,,,,11831.05,0
10085070,23:22:21,23:22:21,5919,51,,,,12023.12,0
10085070,23:22:36,23:22:36,5920,52,,,,12187.48,0
10085070,23:23:04,23:23:04,5922,53,,,,12465.67,0
10085070,23:23:29,23:23:29,5924,54,,,,12734.64,0
10085070,23:23:52,23:23:52,5925,55,,,,12927.34,0
10085070,23:24:07,23:24:07,5926,56,,,,13061.57,0
10085070,23:24:24,23:24:24,5927,57,,,,13221.89,0
10085070,23:24:44,23:24:44,5928,58,,,,13388.72,0
10085070,23:25:10,23:25:10,4359,59,,,,13637.18,0
10085070,23:25:31,23:25:31,4360,60,,,,13816.48,0
10085070,23:26:00,23:26:00,4361,61,,,,14115.84,
10085070,23:26:18,23:26:18,5929,62,,,,14228.83,0
10085070,23:27:30,23:27:30,5930,63,,,,14703.42,0
10085070,23:28:06,23:28:06,5931,64,,,,14883.16,0
10085070,23:29:05,23:29:05,5410,65,,,,15177.7,0
10085070,23:29:41,23:29:41,5411,66,,,,15339.12,0
10085070,23:30:38,23:30:38,4474,67,,,,15630.19,0
10085070,23:31:16,23:31:16,4475,68,,,,15813.42,0
10085070,23:31:53,23:31:53,3597,69,,,,16025.4,0
10085070,23:32:49,23:32:49,3598,70,,,,16367.11,0
10085070,23:34:00,23:34:00,10016,71,,1,,16671.67,
10085090,22:49:00,22:49:00,10737,1,,,1,0,
10085090,22:50:41,22:50:41,10738,2,,,,778.34,0
10085090,22:51:03,22:51:03,10145,3,,,,970.51,0
10085090,22:51:58,22:51:58,5933,4,,,,1486.35,0
10085090,22:52:26,22:52:26,5902,5,,,,1697.23,0
10085090,22:52:42,22:52:42,5903,6,,,,1861.09,0
10085090,22:52:55,22:52:55,5904,7,,,,1976.37,0
10085090,22:53:08,22:53:08,5905,8,,,,2095.59,0
10085090,22:53:33,22:53:33,5906,9,,,,2308.57,0
10085090,22:54:00,22:54:00,5907,10,,,,2524.78,
10085090,22:54:12,22:54:12,515,11,,,,2595.44,0
10085090,22:54:41,22:54:41,516,12,,,,2802.99,0
10085090,22:55:00,22:55:00,517,13,,,,2916.55,0
10085090,22:56:00,22:56:00,519,14,,,,3342.35,
10085090,22:57:05,22:57:05,8063,15,,,,3645.53,0
10085090,22:57:42,22:57:42,7272,16,,,,3857.1,0
10085090,22:58:14,22:58:14,7274,17,,,,4065.47,0
10085090,22:58:53,22:58:53,7275,18,,,,4283.35,0
10085090,22:59:30,22:59:30,7276,19,,,,4472.98,0
10085090,22:59:54,22:59:54,7277,20,,,,4588.07,0
10085090,23:00:29,23:00:29,528,21,,,,4750,0
10085090,23:01:00,23:01:00,529,22,,,,4897.1,
10085090,23:01:51,23:01:51,530,23,,,,5106.67,0
10085090,23:02:54,23:02:54,531,24,,,,5385.05,0
10085090,23:04:14,23:04:14,532,25,,,,5659.47,0
10085090,23:04:51,23:04:51,533,26,,,,5836.25,0
10085090,23:06:00,23:06:00,9822,27,,,,6168.01,
10085090,23:06:36,23:06:36,8431,28,,,,6349.24,0
10085090,23:07:49,23:07:49,1153,29,,,,6689,0
10085090,23:09:00,23:09:00,9869,30,,,,6990.19,
10085090,23:10:48,23:10:48,1154,31,,,,7376.24,0
10085090,23:12:00,23:12:00,1155,32,,,,7641.83,
10085090,23:12:24,23:12:24,1156,33,,,,7771.24,0
10085090,23:12:48,23:12:48,1157,34,,,,7920.41,0
10085090,23:13:32,23:13:32,1159,35,,,,8183.8,0
10085090,23:14:13,23:14:13,4437,36,,,,8432.15,0
10085090,23:14:39,23:14:39,4438,37,,,,8606.14,0
10085090,23:15:15,23:15:15,9045,38,,,,8764.65,0
10085090,23:16:00,23:16:00,546,39,,,,8897.39,
10085090,23:17:23,23:17:23,9094,40,,,,9507.22,0
10085090,23:17:48,23:17:48,9093,41,,,,9730.34,0
10085090,23:18:17,23:18:17,9563,42,,,,9942.58,0
10085090,23:18:51,23:18:51,9564,43,,,,10173.2,0
10085090,23:19:17,23:19:17,5912,44,,,,10369.38,0
10085090,23:19:45,23:19:45,5913,45,,,,10617.94,0
10085090,23:20:16,23:20:16,5914,46,,,,10900.28,0
10085090,23:20:40,23:20:40,5915,47,,,,11099.87,0
10085090,23:20:56,23:20:56,5916,48,,,,11243.93,0
10085090,23:21:28,23:21:28,5917,49,,,,11556.79,0
10085090,23:21:58,23:21:58,5918,50,,,,11831.05,0
10085090,23:22:21,23:22:21,5919,51,,,,12023.12,0
10085090,23:22:36,23:22:36,5920,52,,,,12187.48,0
10085090,23:23:04,23:23:04,5922,53,,,,12465.67,0
10085090,23:23:29,23:23:29,5924,54,,,,12734.64,0
10085090,23:23:52,23:23:52,5925,55,,,,12927.34,0
10085090,23:24:07,23:24:07,5926,56,,,,13061.57,0
10085090,23:24:24,23:24:24,5927,57,,,,13221.89,0
10085090,23:24:44,23:24:44,5928,58,,,,13388.72,0
10085090,23:25:10,23:25:10,4359,59,,,,13637.18,0
10085090,23:25:31,23:25:31,4360,60,,,,13816.48,0
10085090,23:26:00,23:26:00,4361,61,,,,14115.84,
10085090,23:26:18,23:26:18,5929,62,,,,14228.83,0
10085090,23:27:30,23:27:30,5930,63,,,,14703.42,0
10085090,23:28:06,23:28:06,5931,64,,,,14883.16,0
10085090,23:29:05,23:29:05,5410,65,,,,15177.7,0
10085090,23:29:41,23:29:41,5411,66,,,,15339.12,0
10085090,23:30:38,23:30:38,4474,67,,,,15630.19,0
10085090,23:31:16,23:31:16,4475,68,,,,15813.42,0
10085090,23:31:53,23:31:53,3597,69,,,,16025.4,0
10085090,23:32:49,23:32:49,3598,70,,,,16367.11,0
10085090,23:34:00,23:34:00,10016,71,,1,,16671.67,
10114070,05:45:00,05:45:00,4359,1,,,1,0,
10114070,05:45:21,05:45:21,4360,2,,,,179.6,0
10114070,05:46:00,05:46:00,4361,3,,,,478.96,
10114070,05:46:23,05:46:23,5929,4,,,,591.95,0
10114070,05:47:59,05:47:59,5930,5,,,,1066.54,0
10114070,05:48:43,05:48:43,5931,6,,,,1232.96,0
10114070,05:49:25,05:49:25,5410,7,,,,1520.38,0
10114070,05:49:49,05:49:49,5411,8,,,,1681.74,0
10114070,05:50:37,05:50:37,4474,9,,,,1972.62,0
10114070,05:51:13,05:51:13,4475,10,,,,2145.37,0
10114070,05:52:00,05:52:00,3597,11,,,,2355.61,0
10114070,05:52:57,05:52:57,3598,12,,,,2692.36,0
10114070,05:54:00,05:54:00,10016,13,,1,,3001.02,
10114090,05:45:00,05:45:00,4359,1,,,1,0,
10114090,05:45:21,05:45:21,4360,2,,,,179.6,0
10114090,05:46:00,05:46:00,4361,3,,,,478.96,
10114090,05:46:23,05:46:23,5929,4,,,,591.95,0
10114090,05:47:59,05:47:59,5930,5,,,,1066.54,0
10114090,05:48:43,05:48:43,5931,6,,,,1232.96,0
10114090,05:49:25,05:49:25,5410,7,,,,1520.38,0
10114090,05:49:49,05:49:49,5411,8,,,,1681.74,0
10114090,05:50:37,05:50:37,4474,9,,,,1972.62,0
10114090,05:51:13,05:51:13,4475,10,,,,2145.37,0
10114090,05:52:00,05:52:00,3597,11,,,,2355.61,0
10114090,05:52:57,05:52:57,3598,12,,,,2692.36,0
10114090,05:54:00,05:54:00,10016,13,,1,,3001.02,
10173010,08:06:00,08:06:00,10737,1,,,1,0,
10173010,08:07:41,08:07:41,10738,2,,,,778.34,0
10173010,08:08:03,08:08:03,10145,3,,,,970.51,0
10173010,08:08:58,08:08:58,5933,4,,,,1486.35,0
10173010,08:09:26,08:09:26,5902,5,,,,1697.23,0
10173010,08:09:42,08:09:42,5903,6,,,,1861.09,0
10173010,08:09:55,08:09:55,5904,7,,,,1976.37,0
10173010,08:10:08,08:10:08,5905,8,,,,2095.59,0
10173010,08:10:33,08:10:33,5906,9,,,,2308.57,0
10173010,08:11:00,08:11:00,5907,10,,,,2524.78,
10173010,08:11:12,08:11:12,515,11,,,,2595.44,0
10173010,08:11:41,08:11:41,516,12,,,,2802.99,0
10173010,08:12:00,08:12:00,517,13,,,,2916.55,0
10173010,08:13:00,08:13:00,519,14,,,,3342.35,
10173010,08:13:52,08:13:52,8063,15,,,,3645.53,0
10173010,08:14:21,08:14:21,7272,16,,,,3857.1,0
10173010,08:14:47,08:14:47,7274,17,,,,4065.47,0
10173010,08:15:19,08:15:19,7275,18,,,,4283.35,0
10173010,08:15:48,08:15:48,7276,19,,,,4472.98,0
10173010,08:16:07,08:16:07,7277,20,,,,4588.07,0
10173010,08:16:35,08:16:35,528,21,,,,4750,0
10173010,08:17:00,08:17:00,529,22,,,,4897.1,
10173010,08:17:51,08:17:51,530,23,,,,5106.67,0
10173010,08:18:54,08:18:54,531,24,,,,5385.05,0
10173010,08:20:14,08:20:14,532,25,,,,5659.47,0
10173010,08:20:51,08:20:51,533,26,,,,5836.25,0
10173010,08:22:00,08:22:00,9822,27,,,,6168.01,
10173010,08:22:36,08:22:36,8431,28,,,,6349.24,0
10173010,08:23:49,08:23:49,1153,29,,,,6689,0
10173010,08:25:00,08:25:00,9869,30,,,,6990.19,
10173010,08:26:48,08:26:48,1154,31,,,,7376.24,0
10173010,08:28:00,08:28:00,1155,32,,,,7641.83,
10173010,08:28:24,08:28:24,1156,33,,,,7771.24,0
10173010,08:28:48,08:28:48,1157,34,,,,7920.41,0
10173010,08:29:32,08:29:32,1159,35,,,,8183.8,0
10173010,08:30:13,08:30:13,4437,36,,,,8432.15,0
10173010,08:30:39,08:30:39,4438,37,,,,8606.14,0
10173010,08:31:15,08:31:15,9045,38,,,,8764.65,0
10173010,08:32:00,08:32:00,546,39,,,,8897.39,
10173010,08:33:32,08:33:32,9094,40,,,,9507.22,0
10173010,08:33:59,08:33:59,9093,41,,,,9730.34,0
10173010,08:34:31,08:34:31,9563,42,,,,9942.58,0
10173010,08:35:08,08:35:08,9564,43,,,,10173.2,0
10173010,08:35:37,08:35:37,5912,44,,,,10369.38,0
10173010,08:36:07,08:36:07,5913,45,,,,10617.94,0
10173010,08:36:42,08:36:42,5914,46,,,,10900.28,0
10173010,08:37:08,08:37:08,5915,47,,,,11099.87,0
10173010,08:37:25,08:37:25,5916,48,,,,11243.93,0
10173010,08:38:01,08:38:01,5917,49,,,,11556.79,0
10173010,08:38:34,08:38:34,5918,50,,,,11831.05,0
10173010,08:38:59,08:38:59,5919,51,,,,12023.12,0
10173010,08:39:16,08:39:16,5920,52,,,,12187.48,0
10173010,08:39:46,08:39:46,5922,53,,,,12465.67,0
10173010,08:40:14,08:40:14,5924,54,,,,12734.64,0
10173010,08:40:40,08:40:40,5925,55,,,,12927.34,0
10173010,08:40:56,08:40:56,5926,56,,,,13061.57,0
10173010,08:41:14,08:41:14,5927,57,,,,13221.89,0
10173010,08:41:36,08:41:36,5928,58,,,,13388.72,0
10173010,08:42:05,08:42:05,4359,59,,,,13637.18,0
10173010,08:42:28,08:42:28,4360,60,,,,13816.48,0
10173010,08:43:00,08:43:00,4361,61,,,,14115.84,
10173010,08:43:20,08:43:20,5929,62,,,,14228.83,0
10173010,08:44:41,08:44:41,5930,63,,,,14703.42,0
10173010,08:45:22,08:45:22,5931,64,,,,14883.16,0
10173010,08:46:28,08:46:28,5410,65,,,,15177.7,0
10173010,08:47:09,08:47:09,5411,66,,,,15339.12,0
10173010,08:48:13,08:48:13,4474,67,,,,15630.19,0
10173010,08:48:56,08:48:56,4475,68,,,,15813.42,0
10173010,08:49:37,08:49:37,3597,69,,,,16025.4,0
10173010,08:50:41,08:50:41,3598,70,,,,16367.11,0
10173010,08:52:00,08:52:00,10016,71,,1,,16671.67,
10173080,08:06:00,08:06:00,10737,1,,,1,0,
10173080,08:07:41,08:07:41,10738,2,,,,778.34,0
10173080,08:08:03,08:08:03,10145,3,,,,970.51,0
10173080,08:08:58,08:08:58,5933,4,,,,1486.35,0
10173080,08:09:26,08:09:26,5902,5,,,,1697.23,0
10173080,08:09:42,08:09:42,5903,6,,,,1861.09,0
10173080,08:09:55,08:09:55,5904,7,,,,1976.37,0
10173080,08:10:08,08:10:08,5905,8,,,,2095.59,0
10173080,08:10:33,08:10:33,5906,9,,,,2308.57,0
10173080,08:11:00,08:11:00,5907,10,,,,2524.78,
10173080,08:11:12,08:11:12,515,11,,,,2595.44,0
10173080,08:11:41,08:11:41,516,12,,,,2802.99,0
10173080,08:12:00,08:12:00,517,13,,,,2916.55,0
10173080,08:13:00,08:13:00,519,14,,,,3342.35,
10173080,08:13:52,08:13:52,8063,15,,,,3645.53,0
10173080,08:14:21,08:14:21,7272,16,,,,3857.1,0
10173080,08:14:47,08:14:47,7274,17,,,,4065.47,0
10173080,08:15:19,08:15:19,7275,18,,,,4283.35,0
10173080,08:15:48,08:15:48,7276,19,,,,4472.98,0
10173080,08:16:07,08:16:07,7277,20,,,,4588.07,0
10173080,08:16:35,08:16:35,528,21,,,,4750,0
10173080,08:17:00,08:17:00,529,22,,,,4897.1,
10173080,08:17:51,08:17:51,530,23,,,,5106.67,0
10173080,08:18:54,08:18:54,531,24,,,,5385.05,0
10173080,08:20:14,08:20:14,532,25,,,,5659.47,0
10173080,08:20:51,08:20:51,533,26,,,,5836.25,0
10173080,08:22:00,08:22:00,9822,27,,,,6168.01,
10173080,08:22:36,08:22:36,8431,28,,,,6349.24,0
10173080,08:23:49,08:23:49,1153,29,,,,6689,0
10173080,08:25:00,08:25:00,9869,30,,,,6990.19,
10173080,08:26:48,08:26:48,1154,31,,,,7376.24,0
10173080,08:28:00,08:28:00,1155,32,,,,7641.83,
10173080,08:28:24,08:28:24,1156,33,,,,7771.24,0
10173080,08:28:48,08:28:48,1157,34,,,,7920.41,0
10173080,08:29:32,08:29:32,1159,35,,,,8183.8,0
10173080,08:30:13,08:30:13,4437,36,,,,8432.15,0
10173080,08:30:39,08:30:39,4438,37,,,,8606.14,0
10173080,08:31:15,08:31:15,9045,38,,,,8764.65,0
10173080,08:32:00,08:32:00,546,39,,,,8897.39,
10173080,08:33:32,08:33:32,9094,40,,,,9507.22,0
10173080,08:33:59,08:33:59,9093,41,,,,9730.34,0
10173080,08:34:31,08:34:31,9563,42,,,,9942.58,0
10173080,08:35:08,08:35:08,9564,43,,,,10173.2,0
10173080,08:35:37,08:35:37,5912,44,,,,10369.38,0
10173080,08:36:07,08:36:07,5913,45,,,,10617.94,0
10173080,08:36:42,08:36:42,5914,46,,,,10900.28,0
10173080,08:37:08,08:37:08,5915,47,,,,11099.87,0
10173080,08:37:25,08:37:25,5916,48,,,,11243.93,0
10173080,08:38:01,08:38:01,5917,49,,,,11556.79,0
10173080,08:38:34,08:38:34,5918,50,,,,11831.05,0
10173080,08:38:59,08:38:59,5919,51,,,,12023.12,0
10173080,08:39:16,08:39:16,5920,52,,,,12187.48,0
10173080,08:39:46,08:39:46,5922,53,,,,12465.67,0
10173080,08:40:14,08:40:14,5924,54,,,,12734.64,0
10173080,08:40:40,08:40:40,5925,55,,,,12927.34,0
10173080,08:40:56,08:40:56,5926,56,,,,13061.57,0
10173080,08:41:14,08:41:14,5927,57,,,,13221.89,0
10173080,08:41:36,08:41:36,5928,58,,,,13388.72,0
10173080,08:42:05,08:42:05,4359,59,,,,13637.18,0
10173080,08:42:28,08:42:28,4360,60,,,,13816.48,0
10173080,08:43:00,08:43:00,4361,61,,,,14115.84,
10173080,08:43:20,08:43:20,5929,62,,,,14228.83,0
10173080,08:44:41,08:44:41,5930,63,,,,14703.42,0
10173080,08:45:22,08:45:22,5931,64,,,,14883.16,0
10173080,08:46:28,08:46:28,5410,65,,,,15177.7,0
10173080,08:47:09,08:47:09,5411,66,,,,15339.12,0
10173080,08:48:13,08:48:13,4474,67,,,,15630.19,0
10173080,08:48:56,08:48:56,4475,68,,,,15813.42,0
10173080,08:49:37,08:49:37,3597,69,,,,16025.4,0
10173080,08:50:41,08:50:41,3598,70,,,,16367.11,0
10173080,08:52:00,08:52:00,10016,71,,1,,16671.67,
10173100,08:06:00,08:06:00,10737,1,,,1,0,
10173100,08:07:41,08:07:41,10738,2,,,,778.34,0
10173100,08:08:03,08:08:03,10145,3,,,,970.51,0
10173100,08:08:58,08:08:58,5933,4,,,,1486.35,0
10173100,08:09:26,08:09:26,5902,5,,,,1697.23,0
10173100,08:09:42,08:09:42,5903,6,,,,1861.09,0
10173100,08:09:55,08:09:55,5904,7,,,,1976.37,0
10173100,08:10:08,08:10:08,5905,8,,,,2095.59,0
10173100,08:10:33,08:10:33,5906,9,,,,2308.57,0
10173100,08:11:00,08:11:00,5907,10,,,,2524.78,
10173100,08:11:12,08:11:12,515,11,,,,2595.44,0
10173100,08:11:41,08:11:41,516,12,,,,2802.99,0
10173100,08:12:00,08:12:00,517,13,,,,2916.55,0
10173100,08:13:00,08:13:00,519,14,,,,3342.35,
10173100,08:13:52,08:13:52,8063,15,,,,3645.53,0
10173100,08:14:21,08:14:21,7272,16,,,,3857.1,0
10173100,08:14:47,08:14:47,7274,17,,,,4065.47,0
10173100,08:15:19,08:15:19,7275,18,,,,4283.35,0
10173100,08:15:48,08:15:48,7276,19,,,,4472.98,0
10173100,08:16:07,08:16:07,7277,20,,,,4588.07,0
10173100,08:16:35,08:16:35,528,21,,,,4750,0
10173100,08:17:00,08:17:00,529,22,,,,4897.1,
10173100,08:17:51,08:17:51,530,23,,,,5106.67,0
10173100,08:18:54,08:18:54,531,24,,,,5385.05,0
10173100,08:20:14,08:20:14,532,25,,,,5659.47,0
10173100,08:20:51,08:20:51,533,26,,,,5836.25,0
10173100,08:22:00,08:22:00,9822,27,,,,6168.01,
10173100,08:22:36,08:22:36,8431,28,,,,6349.24,0
10173100,08:23:49,08:23:49,1153,29,,,,6689,0
10173100,08:25:00,08:25:00,9869,30,,,,6990.19,
10173100,08:26:48,08:26:48,1154,31,,,,7376.24,0
10173100,08:28:00,08:28:00,1155,32,,,,7641.83,
10173100,08:28:24,08:28:24,1156,33,,,,7771.24,0
10173100,08:28:48,08:28:48,1157,34,,,,7920.41,0
10173100,08:29:32,08:29:32,1159,35,,,,8183.8,0
10173100,08:30:13,08:30:13,4437,36,,,,8432.15,0
10173100,08:30:39,08:30:39,4438,37,,,,8606.14,0
10173100,08:31:15,08:31:15,9045,38,,,,8764.65,0
10173100,08:32:00,08:32:00,546,39,,,,8897.39,
10173100,08:33:32,08:33:32,9094,40,,,,9507.22,0
10173100,08:33:59,08:33:59,9093,41,,,,9730.34,0
10173100,08:34:31,08:34:31,9563,42,,,,9942.58,0
10173100,08:35:08,08:35:08,9564,43,,,,10173.2,0
10173100,08:35:37,08:35:37,5912,44,,,,10369.38,0
10173100,08:36:07,08:36:07,5913,45,,,,10617.94,0
10173100,08:36:42,08:36:42,5914,46,,,,10900.28,0
10173100,08:37:08,08:37:08,5915,47,,,,11099.87,0
10173100,08:37:25,08:37:25,5916,48,,,,11243.93,0
10173100,08:38:01,08:38:01,5917,49,,,,11556.79,0
10173100,08:38:34,08:38:34,5918,50,,,,11831.05,0
10173100,08:38:59,08:38:59,5919,51,,,,12023.12,0
10173100,08:39:16,08:39:16,5920,52,,,,12187.48,0
10173100,08:39:46,08:39:46,5922,53,,,,12465.67,0
10173100,08:40:14,08:40:14,5924,54,,,,12734.64,0
10173100,08:40:40,08:40:40,5925,55,,,,12927.34,0
10173100,08:40:56,08:40:56,5926,56,,,,13061.57,0
10173100,08:41:14,08:41:14,5927,57,,,,13221.89,0
10173100,08:41:36,08:41:36,5928,58,,,,13388.72,0
10173100,08:42:05,08:42:05,4359,59,,,,13637.18,0
10173100,08:42:28,08:42:28,4360,60,,,,13816.48,0
10173100,08:43:00,08:43:00,4361,61,,,,14115.84,
10173100,08:43:20,08:43:20,5929,62,,,,14228.83,0
10173100,08:44:41,08:44:41,5930,63,,,,14703.42,0
10173100,08:45:22,08:45:22,5931,64,,,,14883.16,0
10173100,08:46:28,08:46:28,5410,65,,,,15177.7,0
10173100,08:47:09,08:47:09,5411,66,,,,15339.12,0
10173100,08:48:13,08:48:13,4474,67,,,,15630.19,0
10173100,08:48:56,08:48:56,4475,68,,,,15813.42,0
10173100,08:49:37,08:49:37,3597,69,,,,16025.4,0
10173100,08:50:41,08:50:41,3598,70,,,,16367.11,0
10173100,08:52:00,08:52:00,10016,71,,1,,16671.67,
10173110,08:06:00,08:06:00,10737,1,,,1,0,
10173110,08:07:41,08:07:41,10738,2,,,,778.34,0
10173110,08:08:03,08:08:03,10145,3,,,,970.51,0
10173110,08:08:58,08:08:58,5933,4,,,,1486.35,0
10173110,08:09:26,08:09:26,5902,5,,,,1697.23,0
10173110,08:09:42,08:09:42,5903,6,,,,1861.09,0
10173110,08:09:55,08:09:55,5904,7,,,,1976.37,0
10173110,08:10:08,08:10:08,5905,8,,,,2095.59,0
10173110,08:10:33,08:10:33,5906,9,,,,2308.57,0
10173110,08:11:00,08:11:00,5907,10,,,,2524.78,
10173110,08:11:12,08:11:12,515,11,,,,2595.44,0
10173110,08:11:41,08:11:41,516,12,,,,2802.99,0
10173110,08:12:00,08:12:00,517,13,,,,2916.55,0
10173110,08:13:00,08:13:00,519,14,,,,3342.35,
10173110,08:13:52,08:13:52,8063,15,,,,3645.53,0
10173110,08:14:21,08:14:21,7272,16,,,,3857.1,0
10173110,08:14:47,08:14:47,7274,17,,,,4065.47,0
10173110,08:15:19,08:15:19,7275,18,,,,4283.35,0
10173110,08:15:48,08:15:48,7276,19,,,,4472.98,0
10173110,08:16:07,08:16:07,7277,20,,,,4588.07,0
10173110,08:16:35,08:16:35,528,21,,,,4750,0
10173110,08:17:00,08:17:00,529,22,,,,4897.1,
10173110,08:17:51,08:17:51,530,23,,,,5106.67,0
10173110,08:18:54,08:18:54,531,24,,,,5385.05,0
10173110,08:20:14,08:20:14,532,25,,,,5659.47,0
10173110,08:20:51,08:20:51,533,26,,,,5836.25,0
10173110,08:22:00,08:22:00,9822,27,,,,6168.01,
10173110,08:22:36,08:22:36,8431,28,,,,6349.24,0
10173110,08:23:49,08:23:49,1153,29,,,,6689,0
10173110,08:25:00,08:25:00,9869,30,,,,6990.19,
10173110,08:26:48,08:26:48,1154,31,,,,7376.24,0
10173110,08:28:00,08:28:00,1155,32,,,,7641.83,
10173110,08:28:24,08:28:24,1156,33,,,,7771.24,0
10173110,08:28:48,08:28:48,1157,34,,,,7920.41,0
10173110,08:29:32,08:29:32,1159,35,,,,8183.8,0
10173110,08:30:13,08:30:13,4437,36,,,,8432.15,0
10173110,08:30:39,08:30:39,4438,37,,,,8606.14,0
10173110,08:31:15,08:31:15,9045,38,,,,8764.65,0
10173110,08:32:00,08:32:00,546,39,,,,8897.39,
10173110,08:33:32,08:33:32,9094,40,,,,9507.22,0
10173110,08:33:59,08:33:59,9093,41,,,,9730.34,0
10173110,08:34:31,08:34:31,9563,42,,,,9942.58,0
10173110,08:35:08,08:35:08,9564,43,,,,10173.2,0
10173110,08:35:37,08:35:37,5912,44,,,,10369.38,0
10173110,08:36:07,08:36:07,5913,45,,,,10617.94,0
10173110,08:36:42,08:36:42,5914,46,,,,10900.28,0
10173110,08:37:08,08:37:08,5915,47,,,,11099.87,0
10173110,08:37:25,08:37:25,5916,48,,,,11243.93,0
10173110,08:38:01,08:38:01,5917,49,,,,11556.79,0
10173110,08:38:34,08:38:34,5918,50,,,,11831.05,0
10173110,08:38:59,08:38:59,5919,51,,,,12023.12,0
10173110,08:39:16,08:39:16,5920,52,,,,12187.48,0
10173110,08:39:46,08:39:46,5922,53,,,,12465.67,0
10173110,08:40:14,08:40:14,5924,54,,,,12734.64,0
10173110,08:40:40,08:40:40,5925,55,,,,12927.34,0
10173110,08:40:56,08:40:56,5926,56,,,,13061.57,0
10173110,08:41:14,08:41:14,5927,57,,,,13221.89,0
10173110,08:41:36,08:41:36,5928,58,,,,13388.72,0
10173110,08:42:05,08:42:05,4359,59,,,,13637.18,0
10173110,08:42:28,08:42:28,4360,60,,,,13816.48,0
10173110,08:43:00,08:43:00,4361,61,,,,14115.84,
10173110,08:43:20,08:43:20,5929,62,,,,14228.83,0
10173110,08:44:41,08:44:41,5930,63,,,,14703.42,0
10173110,08:45:22,08:45:22,5931,64,,,,14883.16,0
10173110,08:46:28,08:46:28,5410,65,,,,15177.7,0
10173110,08:47:09,08:47:09,5411,66,,,,15339.12,0
10173110,08:48:13,08:48:13,4474,67,,,,15630.19,0
10173110,08:48:56,08:48:56,4475,68,,,,15813.42,0
10173110,08:49:37,08:49:37,3597,69,,,,16025.4,0
10173110,08:50:41,08:50:41,3598,70,,,,16367.11,0
10173110,08:52:00,08:52:00,10016,71,,1,,16671.67,
10176070,15:08:00,15:08:00,10737,1,,,1,0,
10176070,15:09:41,15:09:41,10738,2,,,,778.34,0
10176070,15:10:03,15:10:03,10145,3,,,,970.51,0
10176070,15:10:58,15:10:58,5933,4,,,,1486.35,0
10176070,15:11:26,15:11:26,5902,5,,,,1697.23,0
10176070,15:11:42,15:11:42,5903,6,,,,1861.09,0
10176070,15:11:55,15:11:55,5904,7,,,,1976.37,0
10176070,15:12:08,15:12:08,5905,8,,,,2095.59,0
10176070,15:12:33,15:12:33,5906,9,,,,2308.57,0
10176070,15:13:00,15:13:00,5907,10,,,,2524.78,
10176070,15:13:18,15:13:18,515,11,,,,2595.44,0
10176070,15:14:01,15:14:01,516,12,,,,2802.99,0
10176070,15:14:31,15:14:31,517,13,,,,2916.55,0
10176070,15:16:00,15:16:00,519,14,,,,3342.35,
10176070,15:17:18,15:17:18,8063,15,,,,3645.53,0
10176070,15:18:02,15:18:02,7272,16,,,,3857.1,0
10176070,15:18:41,15:18:41,7274,17,,,,4065.47,0
10176070,15:19:28,15:19:28,7275,18,,,,4283.35,0
10176070,15:20:13,15:20:13,7276,19,,,,4472.98,0
10176070,15:20:41,15:20:41,7277,20,,,,4588.07,0
10176070,15:21:23,15:21:23,528,21,,,,4750,0
10176070,15:22:00,15:22:00,529,22,,,,4897.1,
10176070,15:23:01,15:23:01,530,23,,,,5106.67,0
10176070,15:24:17,15:24:17,531,24,,,,5385.05,0
10176070,15:25:53,15:25:53,532,25,,,,5659.47,0
10176070,15:26:37,15:26:37,533,26,,,,5836.25,0
10176070,15:28:00,15:28:00,9822,27,,,,6168.01,
10176070,15:28:48,15:28:48,8431,28,,,,6349.24,0
10176070,15:30:25,15:30:25,1153,29,,,,6689,0
10176070,15:32:00,15:32:00,9869,30,,,,6990.19,
10176070,15:33:48,15:33:48,1154,31,,,,7376.24,0
10176070,15:35:00,15:35:00,1155,32,,,,7641.83,
10176070,15:35:30,15:35:30,1156,33,,,,7771.24,0
10176070,15:36:00,15:36:00,1157,34,,,,7920.41,0
10176070,15:36:55,15:36:55,1159,35,,,,8183.8,0
10176070,15:37:46,15:37:46,4437,36,,,,8432.15,0
10176070,15:38:19,15:38:19,4438,37,,,,8606.14,0
10176070,15:39:04,15:39:04,9045,38,,,,8764.65,0
10176070,15:40:00,15:40:00,546,39,,,,8897.39,
10176070,15:41:40,15:41:40,9094,40,,,,9507.22,0
10176070,15:42:10,15:42:10,9093,41,,,,9730.34,0
10176070,15:42:45,15:42:45,9563,42,,,,9942.58,0
10176070,15:43:25,15:43:25,9564,43,,,,10173.2,0
10176070,15:43:57,15:43:57,5912,44,,,,10369.38,0
10176070,15:44:30,15:44:30,5913,45,,,,10617.94,0
10176070,15:45:08,15:45:08,5914,46,,,,10900.28,0
10176070,15:45:36,15:45:36,5915,47,,,,11099.87,0
10176070,15:45:55,15:45:55,5916,48,,,,11243.93,0
10176070,15:46:34,15:46:34,5917,49,,,,11556.79,0
10176070,15:47:10,15:47:10,5918,50,,,,11831.05,0
10176070,15:47:37,15:47:37,5919,51,,,,12023.12,0
10176070,15:47:56,15:47:56,5920,52,,,,12187.48,0
10176070,15:48:29,15:48:29,5922,53,,,,12465.67,0
10176070,15:48:59,15:48:59,5924,54,,,,12734.64,0
10176070,15:49:27,15:49:27,5925,55,,,,12927.34,0
10176070,15:49:44,15:49:44,5926,56,,,,13061.57,0
10176070,15:50:05,15:50:05,5927,57,,,,13221.89,0
10176070,15:50:28,15:50:28,5928,58,,,,13388.72,0
10176070,15:51:00,15:51:00,4359,59,,,,13637.18,0
10176070,15:51:25,15:51:25,4360,60,,,,13816.48,0
10176070,15:52:00,15:52:00,4361,61,,,,14115.84,
10176070,15:52:24,15:52:24,5929,62,,,,14228.83,0
10176070,15:54:04,15:54:04,5930,63,,,,14703.42,0
10176070,15:54:54,15:54:54,5931,64,,,,14883.16,0
10176070,15:56:15,15:56:15,5410,65,,,,15177.7,0
10176070,15:57:05,15:57:05,5411,66,,,,15339.12,0
10176070,15:58:22,15:58:22,4474,67,,,,15630.19,0
10176070,15:59:15,15:59:15,4475,68,,,,15813.42,0
10176070,16:00:05,16:00:05,3597,69,,,,16025.4,0
10176070,16:01:23,16:01:23,3598,70,,,,16367.11,0
10176070,16:03:00,16:03:00,10016,71,,1,,16671.67,
10176090,15:08:00,15:08:00,10737,1,,,1,0,
10176090,15:09:41,15:09:41,10738,2,,,,778.34,0
10176090,15:10:03,15:10:03,10145,3,,,,970.51,0
10176090,15:10:58,15:10:58,5933,4,,,,1486.35,0
10176090,15:11:26,15:11:26,5902,5,,,,1697.23,0
10176090,15:11:42,15:11:42,5903,6,,,,1861.09,0
10176090,15:11:55,15:11:55,5904,7,,,,1976.37,0
10176090,15:12:08,15:12:08,5905,8,,,,2095.59,0
10176090,15:12:33,15:12:33,5906,9,,,,2308.57,0
10176090,15:13:00,15:13:00,5907,10,,,,2524.78,
10176090,15:13:18,15:13:18,515,11,,,,2595.44,0
10176090,15:14:01,15:14:01,516,12,,,,2802.99,0
10176090,15:14:31,15:14:31,517,13,,,,2916.55,0
10176090,15:16:00,15:16:00,519,14,,,,3342.35,
10176090,15:17:18,15:17:18,8063,15,,,,3645.53,0
10176090,15:18:02,15:18:02,7272,16,,,,3857.1,0
10176090,15:18:41,15:18:41,7274,17,,,,4065.47,0
10176090,15:19:28,15:19:28,7275,18,,,,4283.35,0
10176090,15:20:13,15:20:13,7276,19,,,,4472.98,0
10176090,15:20:41,15:20:41,7277,20,,,,4588.07,0
10176090,15:21:23,15:21:23,528,21,,,,4750,0
10176090,15:22:00,15:22:00,529,22,,,,4897.1,
10176090,15:23:01,15:23:01,530,23,,,,5106.67,0
10176090,15:24:17,15:24:17,531,24,,,,5385.05,0
10176090,15:25:53,15:25:53,532,25,,,,5659.47,0
10176090,15:26:37,15:26:37,533,26,,,,5836.25,0
10176090,15:28:00,15:28:00,9822,27,,,,6168.01,
10176090,15:28:48,15:28:48,8431,28,,,,6349.24,0
10176090,15:30:25,15:30:25,1153,29,,,,6689,0
10176090,15:32:00,15:32:00,9869,30,,,,6990.19,
10176090,15:33:48,15:33:48,1154,31,,,,7376.24,0
10176090,15:35:00,15:35:00,1155,32,,,,7641.83,
10176090,15:35:30,15:35:30,1156,33,,,,7771.24,0
10176090,15:36:00,15:36:00,1157,34,,,,7920.41,0
10176090,15:36:55,15:36:55,1159,35,,,,8183.8,0
10176090,15:37:46,15:37:46,4437,36,,,,8432.15,0
10176090,15:38:19,15:38:19,4438,37,,,,8606.14,0
10176090,15:39:04,15:39:04,9045,38,,,,8764.65,0
10176090,15:40:00,15:40:00,546,39,,,,8897.39,
10176090,15:41:40,15:41:40,9094,40,,,,9507.22,0
10176090,15:42:10,15:42:10,9093,41,,,,9730.34,0
10176090,15:42:45,15:42:45,9563,42,,,,9942.58,0
10176090,15:43:25,15:43:25,9564,43,,,,10173.2,0
10176090,15:43:57,15:43:57,5912,44,,,,10369.38,0
10176090,15:44:30,15:44:30,5913,45,,,,10617.94,0
10176090,15:45:08,15:45:08,5914,46,,,,10900.28,0
10176090,15:45:36,15:45:36,5915,47,,,,11099.87,0
10176090,15:45:55,15:45:55,5916,48,,,,11243.93,0
10176090,15:46:34,15:46:34,5917,49,,,,11556.79,0
10176090,15:47:10,15:47:10,5918,50,,,,11831.05,0
10176090,15:47:37,15:47:37,5919,51,,,,12023.12,0
10176090,15:47:56,15:47:56,5920,52,,,,12187.48,0
10176090,15:48:29,15:48:29,5922,53,,,,12465.67,0
10176090,15:48:59,15:48:59,5924,54,,,,12734.64,0
10176090,15:49:27,15:49:27,5925,55,,,,12927.34,0
10176090,15:49:44,15:49:44,5926,56,,,,13061.57,0
10176090,15:50:05,15:50:05,5927,57,,,,13221.89,0
10176090,15:50:28,15:50:28,5928,58,,,,13388.72,0
10176090,15:51:00,15:51:00,4359,59,,,,13637.18,0
10176090,15:51:25,15:51:25,4360,60,,,,13816.48,0
10176090,15:52:00,15:52:00,4361,61,,,,14115.84,
10176090,15:52:24,15:52:24,5929,62,,,,14228.83,0
10176090,15:54:04,15:54:04,5930,63,,,,14703.42,0
10176090,15:54:54,15:54:54,5931,64,,,,14883.16,0
10176090,15:56:15,15:56:15,5410,65,,,,15177.7,0
10176090,15:57:05,15:57:05,5411,66,,,,15339.12,0
10176090,15:58:22,15:58:22,4474,67,,,,15630.19,0
10176090,15:59:15,15:59:15,4475,68,,,,15813.42,0
10176090,16:00:05,16:00:05,3597,69,,,,16025.4,0
10176090,16:01:23,16:01:23,3598,70,,,,16367.11,0
10176090,16:03:00,16:03:00,10016,71,,1,,16671.67,
10288010,16:17:00,16:17:00,10737,1,,,1,0,
10288010,16:18:41,16:18:41,10738,2,,,,778.34,0
10288010,16:19:03,16:19:03,10145,3,,,,970.51,0
10288010,16:19:58,16:19:58,5933,4,,,,1486.35,0
10288010,16:20:26,16:20:26,5902,5,,,,1697.23,0
10288010,16:20:42,16:20:42,5903,6,,,,1861.09,0
10288010,16:20:55,16:20:55,5904,7,,,,1976.37,0
10288010,16:21:08,16:21:08,5905,8,,,,2095.59,0
10288010,16:21:33,16:21:33,5906,9,,,,2308.57,0
10288010,16:22:00,16:22:00,5907,10,,,,2524.78,
10288010,16:22:18,16:22:18,515,11,,,,2595.44,0
10288010,16:23:01,16:23:01,516,12,,,,2802.99,0
10288010,16:23:31,16:23:31,517,13,,,,2916.55,0
10288010,16:25:00,16:25:00,519,14,,,,3342.35,
10288010,16:26:18,16:26:18,8063,15,,,,3645.53,0
10288010,16:27:02,16:27:02,7272,16,,,,3857.1,0
10288010,16:27:41,16:27:41,7274,17,,,,4065.47,0
10288010,16:28:28,16:28:28,7275,18,,,,4283.35,0
10288010,16:29:13,16:29:13,7276,19,,,,4472.98,0
10288010,16:29:41,16:29:41,7277,20,,,,4588.07,0
10288010,16:30:23,16:30:23,528,21,,,,4750,0
10288010,16:31:00,16:31:00,529,22,,,,4897.1,
10288010,16:32:01,16:32:01,530,23,,,,5106.67,0
10288010,16:33:17,16:33:17,531,24,,,,5385.05,0
10288010,16:34:53,16:34:53,532,25,,,,5659.47,0
10288010,16:35:37,16:35:37,533,26,,,,5836.25,0
10288010,16:37:00,16:37:00,9822,27,,,,6168.01,
10288010,16:37:48,16:37:48,8431,28,,,,6349.24,0
10288010,16:39:25,16:39:25,1153,29,,,,6689,0
10288010,16:41:00,16:41:00,9869,30,,,,6990.19,
10288010,16:42:48,16:42:48,1154,31,,,,7376.24,0
10288010,16:44:00,16:44:00,1155,32,,,,7641.83,
10288010,16:44:30,16:44:30,1156,33,,,,7771.24,0
10288010,16:45:00,16:45:00,1157,34,,,,7920.41,0
10288010,16:45:55,16:45:55,1159,35,,,,8183.8,0
10288010,16:46:46,16:46:46,4437,36,,,,8432.15,0
10288010,16:47:19,16:47:19,4438,37,,,,8606.14,0
10288010,16:48:04,16:48:04,9045,38,,,,8764.65,0
10288010,16:49:00,16:49:00,546,39,,,,8897.39,
10288010,16:50:40,16:50:40,9094,40,,,,9507.22,0
10288010,16:51:10,16:51:10,9093,41,,,,9730.34,0
10288010,16:51:45,16:51:45,9563,42,,,,9942.58,0
10288010,16:52:25,16:52:25,9564,43,,,,10173.2,0
10288010,16:52:57,16:52:57,5912,44,,,,10369.38,0
10288010,16:53:30,16:53:30,5913,45,,,,10617.94,0
10288010,16:54:08,16:54:08,5914,46,,,,10900.28,0
10288010,16:54:36,16:54:36,5915,47,,,,11099.87,0
10288010,16:54:55,16:54:55,5916,48,,,,11243.93,0
10288010,16:55:34,16:55:34,5917,49,,,,11556.79,0
10288010,16:56:10,16:56:10,5918,50,,,,11831.05,0
10288010,16:56:37,16:56:37,5919,51,,,,12023.12,0
10288010,16:56:56,16:56:56,5920,52,,,,12187.48,0
10288010,16:57:29,16:57:29,5922,53,,,,12465.67,0
10288010,16:57:59,16:57:59,5924,54,,,,12734.64,0
10288010,16:58:27,16:58:27,5925,55,,,,12927.34,0
10288010,16:58:44,16:58:44,5926,56,,,,13061.57,0
10288010,16:59:05,16:59:05,5927,57,,,,13221.89,0
10288010,16:59:28,16:59:28,5928,58,,,,13388.72,0
10288010,17:00:00,17:00:00,4359,59,,,,13637.18,0
10288010,17:00:25,17:00:25,4360,60,,,,13816.48,0
10288010,17:01:00,17:01:00,4361,61,,,,14115.84,
10288010,17:01:22,17:01:22,5929,62,,,,14228.83,0
10288010,17:02:53,17:02:53,5930,63,,,,14703.42,0
10288010,17:03:38,17:03:38,5931,64,,,,14883.16,0
10288010,17:04:52,17:04:52,5410,65,,,,15177.7,0
10288010,17:05:37,17:05:37,5411,66,,,,15339.12,0
10288010,17:06:48,17:06:48,4474,67,,,,15630.19,0
10288010,17:07:36,17:07:36,4475,68,,,,15813.42,0
10288010,17:08:21,17:08:21,3597,69,,,,16025.4,0
10288010,17:09:32,17:09:32,3598,70,,,,16367.11,0
10288010,17:11:00,17:11:00,10016,71,,1,,16671.67,
10288080,16:17:00,16:17:00,10737,1,,,1,0,
10288080,16:18:41,16:18:41,10738,2,,,,778.34,0
10288080,16:19:03,16:19:03,10145,3,,,,970.51,0
10288080,16:19:58,16:19:58,5933,4,,,,1486.35,0
10288080,16:20:26,16:20:26,5902,5,,,,1697.23,0
10288080,16:20:42,16:20:42,5903,6,,,,1861.09,0
10288080,16:20:55,16:20:55,5904,7,,,,1976.37,0
10288080,16:21:08,16:21:08,5905,8,,,,2095.59,0
10288080,16:21:33,16:21:33,5906,9,,,,2308.57,0
10288080,16:22:00,16:22:00,5907,10,,,,2524.78,
10288080,16:22:18,16:22:18,515,11,,,,2595.44,0
10288080,16:23:01,16:23:01,516,12,,,,2802.99,0
10288080,16:23:31,16:23:31,517,13,,,,2916.55,0
10288080,16:25:00,16:25:00,519,14,,,,3342.35,
10288080,16:26:18,16:26:18,8063,15,,,,3645.53,0
10288080,16:27:02,16:27:02,7272,16,,,,3857.1,0
10288080,16:27:41,16:27:41,7274,17,,,,4065.47,0
10288080,16:28:28,16:28:28,7275,18,,,,4283.35,0
10288080,16:29:13,16:29:13,7276,19,,,,4472.98,0
10288080,16:29:41,16:29:41,7277,20,,,,4588.07,0
10288080,16:30:23,16:30:23,528,21,,,,4750,0
10288080,16:31:00,16:31:00,529,22,,,,4897.1,
10288080,16:32:01,16:32:01,530,23,,,,5106.67,0
10288080,16:33:17,16:33:17,531,24,,,,5385.05,0
10288080,16:34:53,16:34:53,532,25,,,,5659.47,0
10288080,16:35:37,16:35:37,533,26,,,,5836.25,0
10288080,16:37:00,16:37:00,9822,27,,,,6168.01,
10288080,16:37:48,16:37:48,8431,28,,,,6349.24,0
10288080,16:39:25,16:39:25,1153,29,,,,6689,0
10288080,16:41:00,16:41:00,9869,30,,,,6990.19,
10288080,16:42:48,16:42:48,1154,31,,,,7376.24,0
10288080,16:44:00,16:44:00,1155,32,,,,7641.83,
10288080,16:44:30,16:44:30,1156,33,,,,7771.24,0
10288080,16:45:00,16:45:00,1157,34,,,,7920.41,0
10288080,16:45:55,16:45:55,1159,35,,,,8183.8,0
10288080,16:46:46,16:46:46,4437,36,,,,8432.15,0
10288080,16:47:19,16:47:19,4438,37,,,,8606.14,0
10288080,16:48:04,16:48:04,9045,38,,,,8764.65,0
10288080,16:49:00,16:49:00,546,39,,,,8897.39,
10288080,16:50:40,16:50:40,9094,40,,,,9507.22,0
10288080,16:51:10,16:51:10,9093,41,,,,9730.34,0
10288080,16:51:45,16:51:45,9563,42,,,,9942.58,0
10288080,16:52:25,16:52:25,9564,43,,,,10173.2,0
10288080,16:52:57,16:52:57,5912,44,,,,10369.38,0
10288080,16:53:30,16:53:30,5913,45,,,,10617.94,0
10288080,16:54:08,16:54:08,5914,46,,,,10900.28,0
10288080,16:54:36,16:54:36,5915,47,,,,11099.87,0
10288080,16:54:55,16:54:55,5916,48,,,,11243.93,0
10288080,16:55:34,16:55:34,5917,49,,,,11556.79,0
10288080,16:56:10,16:56:10,5918,50,,,,11831.05,0
10288080,16:56:37,16:56:37,5919,51,,,,12023.12,0
10288080,16:56:56,16:56:56,5920,52,,,,12187.48,0
10288080,16:57:29,16:57:29,5922,53,,,,12465.67,0
10288080,16:57:59,16:57:59,5924,54,,,,12734.64,0
10288080,16:58:27,16:58:27,5925,55,,,,12927.34,0
10288080,16:58:44,16:58:44,5926,56,,,,13061.57,0
10288080,16:59:05,16:59:05,5927,57,,,,13221.89,0
10288080,16:59:28,16:59:28,5928,58,,,,13388.72,0
10288080,17:00:00,17:00:00,4359,59,,,,13637.18,0
10288080,17:00:25,17:00:25,4360,60,,,,13816.48,0
10288080,17:01:00,17:01:00,4361,61,,,,14115.84,
10288080,17:01:22,17:01:22,5929,62,,,,14228.83,0
10288080,17:02:53,17:02:53,5930,63,,,,14703.42,0
10288080,17:03:38,17:03:38,5931,64,,,,14883.16,0
10288080,17:04:52,17:04:52,5410,65,,,,15177.7,0
10288080,17:05:37,17:05:37,5411,66,,,,15339.12,0
10288080,17:06:48,17:06:48,4474,67,,,,15630.19,0
10288080,17:07:36,17:07:36,4475,68,,,,15813.42,0
10288080,17:08:21,17:08:21,3597,69,,,,16025.4,0
10288080,17:09:32,17:09:32,3598,70,,,,16367.11,0
10288080,17:11:00,17:11:00,10016,71,,1,,16671.67,
10288100,16:17:00,16:17:00,10737,1,,,1,0,
10288100,16:18:41,16:18:41,10738,2,,,,778.34,0
10288100,16:19:03,16:19:03,10145,3,,,,970.51,0
10288100,16:19:58,16:19:58,5933,4,,,,1486.35,0
10288100,16:20:26,16:20:26,5902,5,,,,1697.23,0
10288100,16:20:42,16:20:42,5903,6,,,,1861.09,0
10288100,16:20:55,16:20:55,5904,7,,,,1976.37,0
10288100,16:21:08,16:21:08,5905,8,,,,2095.59,0
10288100,16:21:33,16:21:33,5906,9,,,,2308.57,0
10288100,16:22:00,16:22:00,5907,10,,,,2524.78,
10288100,16:22:18,16:22:18,515,11,,,,2595.44,0
10288100,16:23:01,16:23:01,516,12,,,,2802.99,0
10288100,16:23:31,16:23:31,517,13,,,,2916.55,0
10288100,16:25:00,16:25:00,519,14,,,,3342.35,
10288100,16:26:18,16:26:18,8063,15,,,,3645.53,0
10288100,16:27:02,16:27:02,7272,16,,,,3857.1,0
10288100,16:27:41,16:27:41,7274,17,,,,4065.47,0
10288100,16:28:28,16:28:28,7275,18,,,,4283.35,0
10288100,16:29:13,16:29:13,7276,19,,,,4472.98,0
10288100,16:29:41,16:29:41,7277,20,,,,4588.07,0
10288100,16:30:23,16:30:23,528,21,,,,4750,0
10288100,16:31:00,16:31:00,529,22,,,,4897.1,
10288100,16:32:01,16:32:01,530,23,,,,5106.67,0
10288100,16:33:17,16:33:17,531,24,,,,5385.05,0
10288100,16:34:53,16:34:53,532,25,,,,5659.47,0
10288100,16:35:37,16:35:37,533,26,,,,5836.25,0
10288100,16:37:00,16:37:00,9822,27,,,,6168.01,
10288100,16:37:48,16:37:48,8431,28,,,,6349.24,0
10288100,16:39:25,16:39:25,1153,29,,,,6689,0
10288100,16:41:00,16:41:00,9869,30,,,,6990.19,
10288100,16:42:48,16:42:48,1154,31,,,,7376.24,0
10288100,16:44:00,16:44:00,1155,32,,,,7641.83,
10288100,16:44:30,16:44:30,1156,33,,,,7771.24,0
10288100,16:45:00,16:45:00,1157,34,,,,7920.41,0
10288100,16:45:55,16:45:55,1159,35,,,,8183.8,0
10288100,16:46:46,16:46:46,4437,36,,,,8432.15,0
10288100,16:47:19,16:47:19,4438,37,,,,8606.14,0
10288100,16:48:04,16:48:04,9045,38,,,,8764.65,0
10288100,16:49:00,16:49:00,546,39,,,,8897.39,
10288100,16:50:40,16:50:40,9094,40,,,,9507.22,0
10288100,16:51:10,16:51:10,9093,41,,,,9730.34,0
10288100,16:51:45,16:51:45,9563,42,,,,9942.58,0
10288100,16:52:25,16:52:25,9564,43,,,,10173.2,0
10288100,16:52:57,16:52:57,5912,44,,,,10369.38,0
10288100,16:53:30,16:53:30,5913,45,,,,10617.94,0
10288100,16:54:08,16:54:08,5914,46,,,,10900.28,0
10288100,16:54:36,16:54:36,5915,47,,,,11099.87,0
10288100,16:54:55,16:54:55,5916,48,,,,11243.93,0
10288100,16:55:34,16:55:34,5917,49,,,,11556.79,0
10288100,16:56:10,16:56:10,5918,50,,,,11831.05,0
10288100,16:56:37,16:56:37,5919,51,,,,12023.12,0
10288100,16:56:56,16:56:56,5920,52,,,,12187.48,0
10288100,16:57:29,16:57:29,5922,53,,,,12465.67,0
10288100,16:57:59,16:57:59,5924,54,,,,12734.64,0
10288100,16:58:27,16:58:27,5925,55,,,,12927.34,0
10288100,16:58:44,16:58:44,5926,56,,,,13061.57,0
10288100,16:59:05,16:59:05,5927,57,,,,13221.89,0
10288100,16:59:28,16:59:28,5928,58,,,,13388.72,0
10288100,17:00:00,17:00:00,4359,59,,,,13637.18,0
10288100,17:00:25,17:00:25,4360,60,,,,13816.48,0
10288100,17:01:00,17:01:00,4361,61,,,,14115.84,
10288100,17:01:22,17:01:22,5929,62,,,,14228.83,0
10288100,17:02:53,17:02:53,5930,63,,,,14703.42,0
10288100,17:03:38,17:03:38,5931,64,,,,14883.16,0
10288100,17:04:52,17:04:52,5410,65,,,,15177.7,0
10288100,17:05:37,17:05:37,5411,66,,,,15339.12,0
10288100,17:06:48,17:06:48,4474,67,,,,15630.19,0
10288100,17:07:36,17:07:36,4475,68,,,,15813.42,0
10288100,17:08:21,17:08:21,3597,69,,,,16025.4,0
10288100,17:09:32,17:09:32,3598,70,,,,16367.11,0
10288100,17:11:00,17:11:00,10016,71,,1,,16671.67,
10288110,16:17:00,16:17:00,10737,1,,,1,0,
10288110,16:18:41,16:18:41,10738,2,,,,778.34,0
10288110,16:19:03,16:19:03,10145,3,,,,970.51,0
10288110,16:19:58,16:19:58,5933,4,,,,1486.35,0
10288110,16:20:26,16:20:26,5902,5,,,,1697.23,0
10288110,16:20:42,16:20:42,5903,6,,,,1861.09,0
10288110,16:20:55,16:20:55,5904,7,,,,1976.37,0
10288110,16:21:08,16:21:08,5905,8,,,,2095.59,0
10288110,16:21:33,16:21:33,5906,9,,,,2308.57,0
10288110,16:22:00,16:22:00,5907,10,,,,2524.78,
10288110,16:22:18,16:22:18,515,11,,,,2595.44,0
10288110,16:23:01,16:23:01,516,12,,,,2802.99,0
10288110,16:23:31,16:23:31,517,13,,,,2916.55,0
10288110,16:25:00,16:25:00,519,14,,,,3342.35,
10288110,16:26:18,16:26:18,8063,15,,,,3645.53,0
10288110,16:27:02,16:27:02,7272,16,,,,3857.1,0
10288110,16:27:41,16:27:41,7274,17,,,,4065.47,0
10288110,16:28:28,16:28:28,7275,18,,,,4283.35,0
10288110,16:29:13,16:29:13,7276,19,,,,4472.98,0
10288110,16:29:41,16:29:41,7277,20,,,,4588.07,0
10288110,16:30:23,16:30:23,528,21,,,,4750,0
10288110,16:31:00,16:31:00,529,22,,,,4897.1,
10288110,16:32:01,16:32:01,530,23,,,,5106.67,0
10288110,16:33:17,16:33:17,531,24,,,,5385.05,0
10288110,16:34:53,16:34:53,532,25,,,,5659.47,0
10288110,16:35:37,16:35:37,533,26,,,,5836.25,0
10288110,16:37:00,16:37:00,9822,27,,,,6168.01,
10288110,16:37:48,16:37:48,8431,28,,,,6349.24,0
10288110,16:39:25,16:39:25,1153,29,,,,6689,0
10288110,16:41:00,16:41:00,9869,30,,,,6990.19,
10288110,16:42:48,16:42:48,1154,31,,,,7376.24,0
10288110,16:44:00,16:44:00,1155,32,,,,7641.83,
10288110,16:44:30,16:44:30,1156,33,,,,7771.24,0
10288110,16:45:00,16:45:00,1157,34,,,,7920.41,0
10288110,16:45:55,16:45:55,1159,35,,,,8183.8,0
10288110,16:46:46,16:46:46,4437,36,,,,8432.15,0
10288110,16:47:19,16:47:19,4438,37,,,,8606.14,0
10288110,16:48:04,16:48:04,9045,38,,,,8764.65,0
10288110,16:49:00,16:49:00,546,39,,,,8897.39,
10288110,16:50:40,16:50:40,9094,40,,,,9507.22,0
10288110,16:51:10,16:51:10,9093,41,,,,9730.34,0
10288110,16:51:45,16:51:45,9563,42,,,,9942.58,0
10288110,16:52:25,16:52:25,9564,43,,,,10173.2,0
10288110,16:52:57,16:52:57,5912,44,,,,10369.38,0
10288110,16:53:30,16:53:30,5913,45,,,,10617.94,0
10288110,16:54:08,16:54:08,5914,46,,,,10900.28,0
10288110,16:54:36,16:54:36,5915,47,,,,11099.87,0
10288110,16:54:55,16:54:55,5916,48,,,,11243.93,0
10288110,16:55:34,16:55:34,5917,49,,,,11556.79,0
10288110,16:56:10,16:56:10,5918,50,,,,11831.05,0
10288110,16:56:37,16:56:37,5919,51,,,,12023.12,0
10288110,16:56:56,16:56:56,5920,52,,,,12187.48,0
10288110,16:57:29,16:57:29,5922,53,,,,12465.67,0
10288110,16:57:59,16:57:59,5924,54,,,,12734.64,0
10288110,16:58:27,16:58:27,5925,55,,,,12927.34,0
10288110,16:58:44,16:58:44,5926,56,,,,13061.57,0
10288110,16:59:05,16:59:05,5927,57,,,,13221.89,0
10288110,16:59:28,16:59:28,5928,58,,,,13388.72,0
10288110,17:00:00,17:00:00,4359,59,,,,13637.18,0
10288110,17:00:25,17:00:25,4360,60,,,,13816.48,0
10288110,17:01:00,17:01:00,4361,61,,,,14115.84,
10288110,17:01:22,17:01:22,5929,62,,,,14228.83,0
10288110,17:02:53,17:02:53,5930,63,,,,14703.42,0
10288110,17:03:38,17:03:38,5931,64,,,,14883.16,0
10288110,17:04:52,17:04:52,5410,65,,,,15177.7,0
10288110,17:05:37,17:05:37,5411,66,,,,15339.12,0
10288110,17:06:48,17:06:48,4474,67,,,,15630.19,0
10288110,17:07:36,17:07:36,4475,68,,,,15813.42,0
10288110,17:08:21,17:08:21,3597,69,,,,16025.4,0
10288110,17:09:32,17:09:32,3598,70,,,,16367.11,0
10288110,17:11:00,17:11:00,10016,71,,1,,16671.67,
1032020,06:38:00,06:38:00,10737,1,,,1,0,
1032020,06:39:41,06:39:41,10738,2,,,,778.34,0
1032020,06:40:03,06:40:03,10145,3,,,,970.51,0
1032020,06:40:58,06:40:58,5933,4,,,,1486.35,0
1032020,06:41:26,06:41:26,5902,5,,,,1697.23,0
1032020,06:41:42,06:41:42,5903,6,,,,1861.09,0
1032020,06:41:55,06:41:55,5904,7,,,,1976.37,0
1032020,06:42:08,06:42:08,5905,8,,,,2095.59,0
1032020,06:42:33,06:42:33,5906,9,,,,2308.57,0
1032020,06:43:00,06:43:00,5907,10,,,,2524.78,
1032020,06:43:12,06:43:12,515,11,,,,2595.44,0
1032020,06:43:41,06:43:41,516,12,,,,2802.99,0
1032020,06:44:00,06:44:00,517,13,,,,2916.55,0
1032020,06:45:00,06:45:00,519,14,,,,3342.35,
1032020,06:46:05,06:46:05,8063,15,,,,3645.53,0
1032020,06:46:42,06:46:42,7272,16,,,,3857.1,0
1032020,06:47:14,06:47:14,7274,17,,,,4065.47,0
1032020,06:47:53,06:47:53,7275,18,,,,4283.35,0
1032020,06:48:30,06:48:30,7276,19,,,,4472.98,0
1032020,06:48:54,06:48:54,7277,20,,,,4588.07,0
1032020,06:49:29,06:49:29,528,21,,,,4750,0
1032020,06:50:00,06:50:00,529,22,,,,4897.1,
1032020,06:51:12,06:51:12,530,23,,,,5106.67,0
1032020,06:52:40,06:52:40,531,24,,,,5385.05,0
1032020,06:54:32,06:54:32,532,25,,,,5659.47,0
1032020,06:55:24,06:55:24,533,26,,,,5836.25,0
1032020,06:57:00,06:57:00,9822,27,,,,6168.01,
1032020,06:57:36,06:57:36,8431,28,,,,6349.24,0
1032020,06:58:49,06:58:49,1153,29,,,,6689,0
1032020,07:00:00,07:00:00,9869,30,,,,6990.19,
1032020,07:01:48,07:01:48,1154,31,,,,7376.24,0
1032020,07:03:00,07:03:00,1155,32,,,,7641.83,
1032020,07:03:24,07:03:24,1156,33,,,,7771.24,0
1032020,07:03:48,07:03:48,1157,34,,,,7920.41,0
1032020,07:04:32,07:04:32,1159,35,,,,8183.8,0
1032020,07:05:13,07:05:13,4437,36,,,,8432.15,0
1032020,07:05:39,07:05:39,4438,37,,,,8606.14,0
1032020,07:06:15,07:06:15,9045,38,,,,8764.65,0
1032020,07:07:00,07:07:00,546,39,,,,8897.39,
1032020,07:08:48,07:08:48,9094,40,,,,9507.22,0
1032020,07:09:21,07:09:21,9093,41,,,,9730.34,0
1032020,07:09:58,07:09:58,9563,42,,,,9942.58,0
1032020,07:10:43,07:10:43,9564,43,,,,10173.2,0
1032020,07:11:17,07:11:17,5912,44,,,,10369.38,0
1032020,07:11:52,07:11:52,5913,45,,,,10617.94,0
1032020,07:12:33,07:12:33,5914,46,,,,10900.28,0
1032020,07:13:04,07:13:04,5915,47,,,,11099.87,0
1032020,07:13:24,07:13:24,5916,48,,,,11243.93,0
1032020,07:14:07,07:14:07,5917,49,,,,11556.79,0
1032020,07:14:46,07:14:46,5918,50,,,,11831.05,0
1032020,07:15:15,07:15:15,5919,51,,,,12023.12,0
1032020,07:15:36,07:15:36,5920,52,,,,12187.48,0
1032020,07:16:11,07:16:11,5922,53,,,,12465.67,0
1032020,07:16:44,07:16:44,5924,54,,,,12734.64,0
1032020,07:17:14,07:17:14,5925,55,,,,12927.34,0
1032020,07:17:33,07:17:33,5926,56,,,,13061.57,0
1032020,07:17:55,07:17:55,5927,57,,,,13221.89,0
1032020,07:18:21,07:18:21,5928,58,,,,13388.72,0
1032020,07:18:55,07:18:55,4359,59,,,,13637.18,0
1032020,07:19:22,07:19:22,4360,60,,,,13816.48,0
1032020,07:20:00,07:20:00,4361,61,,,,14115.84,
1032020,07:20:29,07:20:29,5929,62,,,,14228.83,0
1032020,07:22:27,07:22:27,5930,63,,,,14703.42,0
1032020,07:23:26,07:23:26,5931,64,,,,14883.16,0
1032020,07:25:01,07:25:01,5410,65,,,,15177.7,0
1032020,07:26:00,07:26:00,5411,66,,,,15339.12,0
1032020,07:27:32,07:27:32,4474,67,,,,15630.19,0
1032020,07:28:35,07:28:35,4475,68,,,,15813.42,0
1032020,07:29:33,07:29:33,3597,69,,,,16025.4,0
1032020,07:31:05,07:31:05,3598,70,,,,16367.11,0
1032020,07:33:00,07:33:00,10016,71,,1,,16671.67,
1032030,06:38:00,06:38:00,10737,1,,,1,0,
1032030,06:39:41,06:39:41,10738,2,,,,778.34,0
1032030,06:40:03,06:40:03,10145,3,,,,970.51,0
1032030,06:40:58,06:40:58,5933,4,,,,1486.35,0
1032030,06:41:26,06:41:26,5902,5,,,,1697.23,0
1032030,06:41:42,06:41:42,5903,6,,,,1861.09,0
1032030,06:41:55,06:41:55,5904,7,,,,1976.37,0
1032030,06:42:08,06:42:08,5905,8,,,,2095.59,0
1032030,06:42:33,06:42:33,5906,9,,,,2308.57,0
1032030,06:43:00,06:43:00,5907,10,,,,2524.78,
1032030,06:43:12,06:43:12,515,11,,,,2595.44,0
1032030,06:43:41,06:43:41,516,12,,,,2802.99,0
1032030,06:44:00,06:44:00,517,13,,,,2916.55,0
1032030,06:45:00,06:45:00,519,14,,,,3342.35,
1032030,06:46:05,06:46:05,8063,15,,,,3645.53,0
1032030,06:46:42,06:46:42,7272,16,,,,3857.1,0
1032030,06:47:14,06:47:14,7274,17,,,,4065.47,0
1032030,06:47:53,06:47:53,7275,18,,,,4283.35,0
1032030,06:48:30,06:48:30,7276,19,,,,4472.98,0
1032030,06:48:54,06:48:54,7277,20,,,,4588.07,0
1032030,06:49:29,06:49:29,528,21,,,,4750,0
1032030,06:50:00,06:50:00,529,22,,,,4897.1,
1032030,06:51:12,06:51:12,530,23,,,,5106.67,0
1032030,06:52:40,06:52:40,531,24,,,,5385.05,0
1032030,06:54:32,06:54:32,532,25,,,,5659.47,0
1032030,06:55:24,06:55:24,533,26,,,,5836.25,0
1032030,06:57:00,06:57:00,9822,27,,,,6168.01,
1032030,06:57:36,06:57:36,8431,28,,,,6349.24,0
1032030,06:58:49,06:58:49,1153,29,,,,6689,0
1032030,07:00:00,07:00:00,9869,30,,,,6990.19,
1032030,07:01:48,07:01:48,1154,31,,,,7376.24,0
1032030,07:03:00,07:03:00,1155,32,,,,7641.83,
1032030,07:03:24,07:03:24,1156,33,,,,7771.24,0
1032030,07:03:48,07:03:48,1157,34,,,,7920.41,0
1032030,07:04:32,07:04:32,1159,35,,,,8183.8,0
1032030,07:05:13,07:05:13,4437,36,,,,8432.15,0
1032030,07:05:39,07:05:39,4438,37,,,,8606.14,0
1032030,07:06:15,07:06:15,9045,38,,,,8764.65,0
1032030,07:07:00,07:07:00,546,39,,,,8897.39,
1032030,07:08:48,07:08:48,9094,40,,,,9507.22,0
1032030,07:09:21,07:09:21,9093,41,,,,9730.34,0
1032030,07:09:58,07:09:58,9563,42,,,,9942.58,0
1032030,07:10:43,07:10:43,9564,43,,,,10173.2,0
1032030,07:11:17,07:11:17,5912,44,,,,10369.38,0
1032030,07:11:52,07:11:52,5913,45,,,,10617.94,0
1032030,07:12:33,07:12:33,5914,46,,,,10900.28,0
1032030,07:13:04,07:13:04,5915,47,,,,11099.87,0
1032030,07:13:24,07:13:24,5916,48,,,,11243.93,0
1032030,07:14:07,07:14:07,5917,49,,,,11556.79,0
1032030,07:14:46,07:14:46,5918,50,,,,11831.05,0
1032030,07:15:15,07:15:15,5919,51,,,,12023.12,0
1032030,07:15:36,07:15:36,5920,52,,,,12187.48,0
1032030,07:16:11,07:16:11,5922,53,,,,12465.67,0
1032030,07:16:44,07:16:44,5924,54,,,,12734.64,0
1032030,07:17:14,07:17:14,5925,55,,,,12927.34,0
1032030,07:17:33,07:17:33,5926,56,,,,13061.57,0
1032030,07:17:55,07:17:55,5927,57,,,,13221.89,0
1032030,07:18:21,07:18:21,5928,58,,,,13388.72,0
1032030,07:18:55,07:18:55,4359,59,,,,13637.18,0
1032030,07:19:22,07:19:22,4360,60,,,,13816.48,0
1032030,07:20:00,07:20:00,4361,61,,,,14115.84,
1032030,07:20:29,07:20:29,5929,62,,,,14228.83,0
1032030,07:22:27,07:22:27,5930,63,,,,14703.42,0
1032030,07:23:26,07:23:26,5931,64,,,,14883.16,0
1032030,07:25:01,07:25:01,5410,65,,,,15177.7,0
1032030,07:26:00,07:26:00,5411,66,,,,15339.12,0
1032030,07:27:32,07:27:32,4474,67,,,,15630.19,0
1032030,07:28:35,07:28:35,4475,68,,,,15813.42,0
1032030,07:29:33,07:29:33,3597,69,,,,16025.4,0
1032030,07:31:05,07:31:05,3598,70,,,,16367.11,0
1032030,07:33:00,07:33:00,10016,71,,1,,16671.67,
1032040,06:38:00,06:38:00,10737,1,,,1,0,
1032040,06:39:41,06:39:41,10738,2,,,,778.34,0
1032040,06:40:03,06:40:03,10145,3,,,,970.51,0
1032040,06:40:58,06:40:58,5933,4,,,,1486.35,0
1032040,06:41:26,06:41:26,5902,5,,,,1697.23,0
1032040,06:41:42,06:41:42,5903,6,,,,1861.09,0
1032040,06:41:55,06:41:55,5904,7,,,,1976.37,0
1032040,06:42:08,06:42:08,5905,8,,,,2095.59,0
1032040,06:42:33,06:42:33,5906,9,,,,2308.57,0
1032040,06:43:00,06:43:00,5907,10,,,,2524.78,
1032040,06:43:12,06:43:12,515,11,,,,2595.44,0
1032040,06:43:41,06:43:41,516,12,,,,2802.99,0
1032040,06:44:00,06:44:00,517,13,,,,2916.55,0
1032040,06:45:00,06:45:00,519,14,,,,3342.35,
1032040,06:46:05,06:46:05,8063,15,,,,3645.53,0
1032040,06:46:42,06:46:42,7272,16,,,,3857.1,0
1032040,06:47:14,06:47:14,7274,17,,,,4065.47,0
1032040,06:47:53,06:47:53,7275,18,,,,4283.35,0
1032040,06:48:30,06:48:30,7276,19,,,,4472.98,0
1032040,06:48:54,06:48:54,7277,20,,,,4588.07,0
1032040,06:49:29,06:49:29,528,21,,,,4750,0
1032040,06:50:00,06:50:00,529,22,,,,4897.1,
1032040,06:51:12,06:51:12,530,23,,,,5106.67,0
1032040,06:52:40,06:52:40,531,24,,,,5385.05,0
1032040,06:54:32,06:54:32,532,25,,,,5659.47,0
1032040,06:55:24,06:55:24,533,26,,,,5836.25,0
1032040,06:57:00,06:57:00,9822,27,,,,6168.01,
1032040,06:57:36,06:57:36,8431,28,,,,6349.24,0
1032040,06:58:49,06:58:49,1153,29,,,,6689,0
1032040,07:00:00,07:00:00,9869,30,,,,6990.19,
1032040,07:01:48,07:01:48,1154,31,,,,7376.24,0
1032040,07:03:00,07:03:00,1155,32,,,,7641.83,
1032040,07:03:24,07:03:24,1156,33,,,,7771.24,0
1032040,07:03:48,07:03:48,1157,34,,,,7920.41,0
1032040,07:04:32,07:04:32,1159,35,,,,8183.8,0
1032040,07:05:13,07:05:13,4437,36,,,,8432.15,0
1032040,07:05:39,07:05:39,4438,37,,,,8606.14,0
1032040,07:06:15,07:06:15,9045,38,,,,8764.65,0
1032040,07:07:00,07:07:00,546,39,,,,8897.39,
1032040,07:08:48,07:08:48,9094,40,,,,9507.22,0
1032040,07:09:21,07:09:21,9093,41,,,,9730.34,0
1032040,07:09:58,07:09:58,9563,42,,,,9942.58,0
1032040,07:10:43,07:10:43,9564,43,,,,10173.2,0
1032040,07:11:17,07:11:17,5912,44,,,,10369.38,0
1032040,07:11:52,07:11:52,5913,45,,,,10617.94,0
1032040,07:12:33,07:12:33,5914,46,,,,10900.28,0
1032040,07:13:04,07:13:04,5915,47,,,,11099.87,0
1032040,07:13:24,07:13:24,5916,48,,,,11243.93,0
1032040,07:14:07,07:14:07,5917,49,,,,11556.79,0
1032040,07:14:46,07:14:46,5918,50,,,,11831.05,0
1032040,07:15:15,07:15:15,5919,51,,,,12023.12,0
1032040,07:15:36,07:15:36,5920,52,,,,12187.48,0
1032040,07:16:11,07:16:11,5922,53,,,,12465.67,0
1032040,07:16:44,07:16:44,5924,54,,,,12734.64,0
1032040,07:17:14,07:17:14,5925,55,,,,12927.34,0
1032040,07:17:33,07:17:33,5926,56,,,,13061.57,0
1032040,07:17:55,07:17:55,5927,57,,,,13221.89,0
1032040,07:18:21,07:18:21,5928,58,,,,13388.72,0
1032040,07:18:55,07:18:55,4359,59,,,,13637.18,0
1032040,07:19:22,07:19:22,4360,60,,,,13816.48,0
1032040,07:20:00,07:20:00,4361,61,,,,14115.84,
1032040,07:20:29,07:20:29,5929,62,,,,14228.83,0
1032040,07:22:27,07:22:27,5930,63,,,,14703.42,0
1032040,07:23:26,07:23:26,5931,64,,,,14883.16,0
1032040,07:25:01,07:25:01,5410,65,,,,15177.7,0
1032040,07:26:00,07:26:00,5411,66,,,,15339.12,0
1032040,07:27:32,07:27:32,4474,67,,,,15630.19,0
1032040,07:28:35,07:28:35,4475,68,,,,15813.42,0
1032040,07:29:33,07:29:33,3597,69,,,,16025.4,0
1032040,07:31:05,07:31:05,3598,70,,,,16367.11,0
1032040,07:33:00,07:33:00,10016,71,,1,,16671.67,
1032050,06:38:00,06:38:00,10737,1,,,1,0,
1032050,06:39:41,06:39:41,10738,2,,,,778.34,0
1032050,06:40:03,06:40:03,10145,3,,,,970.51,0
1032050,06:40:58,06:40:58,5933,4,,,,1486.35,0
1032050,06:41:26,06:41:26,5902,5,,,,1697.23,0
1032050,06:41:42,06:41:42,5903,6,,,,1861.09,0
1032050,06:41:55,06:41:55,5904,7,,,,1976.37,0
1032050,06:42:08,06:42:08,5905,8,,,,2095.59,0
1032050,06:42:33,06:42:33,5906,9,,,,2308.57,0
1032050,06:43:00,06:43:00,5907,10,,,,2524.78,
1032050,06:43:12,06:43:12,515,11,,,,2595.44,0
1032050,06:43:41,06:43:41,516,12,,,,2802.99,0
1032050,06:44:00,06:44:00,517,13,,,,2916.55,0
1032050,06:45:00,06:45:00,519,14,,,,3342.35,
1032050,06:46:05,06:46:05,8063,15,,,,3645.53,0
1032050,06:46:42,06:46:42,7272,16,,,,3857.1,0
1032050,06:47:14,06:47:14,7274,17,,,,4065.47,0
1032050,06:47:53,06:47:53,7275,18,,,,4283.35,0
1032050,06:48:30,06:48:30,7276,19,,,,4472.98,0
1032050,06:48:54,06:48:54,7277,20,,,,4588.07,0
1032050,06:49:29,06:49:29,528,21,,,,4750,0
1032050,06:50:00,06:50:00,529,22,,,,4897.1,
1032050,06:51:12,06:51:12,530,23,,,,5106.67,0
1032050,06:52:40,06:52:40,531,24,,,,5385.05,0
1032050,06:54:32,06:54:32,532,25,,,,5659.47,0
1032050,06:55:24,06:55:24,533,26,,,,5836.25,0
1032050,06:57:00,06:57:00,9822,27,,,,6168.01,
1032050,06:57:36,06:57:36,8431,28,,,,6349.24,0
1032050,06:58:49,06:58:49,1153,29,,,,6689,0
1032050,07:00:00,07:00:00,9869,30,,,,6990.19,
1032050,07:01:48,07:01:48,1154,31,,,,7376.24,0
1032050,07:03:00,07:03:00,1155,32,,,,7641.83,
1032050,07:03:24,07:03:24,1156,33,,,,7771.24,0
1032050,07:03:48,07:03:48,1157,34,,,,7920.41,0
1032050,07:04:32,07:04:32,1159,35,,,,8183.8,0
1032050,07:05:13,07:05:13,4437,36,,,,8432.15,0
1032050,07:05:39,07:05:39,4438,37,,,,8606.14,0
1032050,07:06:15,07:06:15,9045,38,,,,8764.65,0
1032050,07:07:00,07:07:00,546,39,,,,8897.39,
1032050,07:08:48,07:08:48,9094,40,,,,9507.22,0
1032050,07:09:21,07:09:21,9093,41,,,,9730.34,0
1032050,07:09:58,07:09:58,9563,42,,,,9942.58,0
1032050,07:10:43,07:10:43,9564,43,,,,10173.2,0
1032050,07:11:17,07:11:17,5912,44,,,,10369.38,0
1032050,07:11:52,07:11:52,5913,45,,,,10617.94,0
1032050,07:12:33,07:12:33,5914,46,,,,10900.28,0
1032050,07:13:04,07:13:04,5915,47,,,,11099.87,0
1032050,07:13:24,07:13:24,5916,48,,,,11243.93,0
1032050,07:14:07,07:14:07,5917,49,,,,11556.79,0
1032050,07:14:46,07:14:46,5918,50,,,,11831.05,0
1032050,07:15:15,07:15:15,5919,51,,,,12023.12,0
1032050,07:15:36,07:15:36,5920,52,,,,12187.48,0
1032050,07:16:11,07:16:11,5922,53,,,,12465.67,0
1032050,07:16:44,07:16:44,5924,54,,,,12734.64,0
1032050,07:17:14,07:17:14,5925,55,,,,12927.34,0
1032050,07:17:33,07:17:33,5926,56,,,,13061.57,0
1032050,07:17:55,07:17:55,5927,57,,,,13221.89,0
1032050,07:18:21,07:18:21,5928,58,,,,13388.72,0
1032050,07:18:55,07:18:55,4359,59,,,,13637.18,0
1032050,07:19:22,07:19:22,4360,60,,,,13816.48,0
1032050,07:20:00,07:20:00,4361,61,,,,14115.84,
1032050,07:20:29,07:20:29,5929,62,,,,14228.83,0
1032050,07:22:27,07:22:27,5930,63,,,,14703.42,0
1032050,07:23:26,07:23:26,5931,64,,,,14883.16,0
1032050,07:25:01,07:25:01,5410,65,,,,15177.7,0
1032050,07:26:00,07:26:00,5411,66,,,,15339.12,0
1032050,07:27:32,07:27:32,4474,67,,,,15630.19,0
1032050,07:28:35,07:28:35,4475,68,,,,15813.42,0
1032050,07:29:33,07:29:33,3597,69,,,,16025.4,0
1032050,07:31:05,07:31:05,3598,70,,,,16367.11,0
1032050,07:33:00,07:33:00,10016,71,,1,,16671.67,
1032060,06:38:00,06:38:00,10737,1,,,1,0,
1032060,06:39:41,06:39:41,10738,2,,,,778.34,0
1032060,06:40:03,06:40:03,10145,3,,,,970.51,0
1032060,06:40:58,06:40:58,5933,4,,,,1486.35,0
1032060,06:41:26,06:41:26,5902,5,,,,1697.23,0
1032060,06:41:42,06:41:42,5903,6,,,,1861.09,0
1032060,06:41:55,06:41:55,5904,7,,,,1976.37,0
1032060,06:42:08,06:42:08,5905,8,,,,2095.59,0
1032060,06:42:33,06:42:33,5906,9,,,,2308.57,0
1032060,06:43:00,06:43:00,5907,10,,,,2524.78,
1032060,06:43:12,06:43:12,515,11,,,,2595.44,0
1032060,06:43:41,06:43:41,516,12,,,,2802.99,0
1032060,06:44:00,06:44:00,517,13,,,,2916.55,0
1032060,06:45:00,06:45:00,519,14,,,,3342.35,
1032060,06:46:05,06:46:05,8063,15,,,,3645.53,0
1032060,06:46:42,06:46:42,7272,16,,,,3857.1,0
1032060,06:47:14,06:47:14,7274,17,,,,4065.47,0
1032060,06:47:53,06:47:53,7275,18,,,,4283.35,0
1032060,06:48:30,06:48:30,7276,19,,,,4472.98,0
1032060,06:48:54,06:48:54,7277,20,,,,4588.07,0
1032060,06:49:29,06:49:29,528,21,,,,4750,0
1032060,06:50:00,06:50:00,529,22,,,,4897.1,
1032060,06:51:12,06:51:12,530,23,,,,5106.67,0
1032060,06:52:40,06:52:40,531,24,,,,5385.05,0
1032060,06:54:32,06:54:32,532,25,,,,5659.47,0
1032060,06:55:24,06:55:24,533,26,,,,5836.25,0
1032060,06:57:00,06:57:00,9822,27,,,,6168.01,
1032060,06:57:36,06:57:36,8431,28,,,,6349.24,0
1032060,06:58:49,06:58:49,1153,29,,,,6689,0
1032060,07:00:00,07:00:00,9869,30,,,,6990.19,
1032060,07:01:48,07:01:48,1154,31,,,,7376.24,0
1032060,07:03:00,07:03:00,1155,32,,,,7641.83,
1032060,07:03:24,07:03:24,1156,33,,,,7771.24,0
1032060,07:03:48,07:03:48,1157,34,,,,7920.41,0
1032060,07:04:32,07:04:32,1159,35,,,,8183.8,0
1032060,07:05:13,07:05:13,4437,36,,,,8432.15,0
1032060,07:05:39,07:05:39,4438,37,,,,8606.14,0
1032060,07:06:15,07:06:15,9045,38,,,,8764.65,0
1032060,07:07:00,07:07:00,546,39,,,,8897.39,
1032060,07:08:48,07:08:48,9094,40,,,,9507.22,0
1032060,07:09:21,07:09:21,9093,41,,,,9730.34,0
1032060,07:09:58,07:09:58,9563,42,,,,9942.58,0
1032060,07:10:43,07:10:43,9564,43,,,,10173.2,0
1032060,07:11:17,07:11:17,5912,44,,,,10369.38,0
1032060,07:11:52,07:11:52,5913,45,,,,10617.94,0
1032060,07:12:33,07:12:33,5914,46,,,,10900.28,0
1032060,07:13:04,07:13:04,5915,47,,,,11099.87,0
1032060,07:13:24,07:13:24,5916,48,,,,11243.93,0
1032060,07:14:07,07:14:07,5917,49,,,,11556.79,0
1032060,07:14:46,07:14:46,5918,50,,,,11831.05,0
1032060,07:15:15,07:15:15,5919,51,,,,12023.12,0
1032060,07:15:36,07:15:36,5920,52,,,,12187.48,0
1032060,07:16:11,07:16:11,5922,53,,,,12465.67,0
1032060,07:16:44,07:16:44,5924,54,,,,12734.64,0
1032060,07:17:14,07:17:14,5925,55,,,,12927.34,0
1032060,07:17:33,07:17:33,5926,56,,,,13061.57,0
1032060,07:17:55,07:17:55,5927,57,,,,13221.89,0
1032060,07:18:21,07:18:21,5928,58,,,,13388.72,0
1032060,07:18:55,07:18:55,4359,59,,,,13637.18,0
1032060,07:19:22,07:19:22,4360,60,,,,13816.48,0
1032060,07:20:00,07:20:00,4361,61,,,,14115.84,
1032060,07:20:29,07:20:29,5929,62,,,,14228.83,0
1032060,07:22:27,07:22:27,5930,63,,,,14703.42,0
1032060,07:23:26,07:23:26,5931,64,,,,14883.16,0
1032060,07:25:01,07:25:01,5410,65,,,,15177.7,0
1032060,07:26:00,07:26:00,5411,66,,,,15339.12,0
1032060,07:27:32,07:27:32,4474,67,,,,15630.19,0
1032060,07:28:35,07:28:35,4475,68,,,,15813.42,0
1032060,07:29:33,07:29:33,3597,69,,,,16025.4,0
1032060,07:31:05,07:31:05,3598,70,,,,16367.11,0
1032060,07:33:00,07:33:00,10016,71,,1,,16671.67,
10533020,19:22:00,19:22:00,10737,1,,,1,0,
10533020,19:23:41,19:23:41,10738,2,,,,778.34,0
10533020,19:24:03,19:24:03,10145,3,,,,970.51,0
10533020,19:24:58,19:24:58,5933,4,,,,1486.35,0
10533020,19:25:26,19:25:26,5902,5,,,,1697.23,0
10533020,19:25:42,19:25:42,5903,6,,,,1861.09,0
10533020,19:25:55,19:25:55,5904,7,,,,1976.37,0
10533020,19:26:08,19:26:08,5905,8,,,,2095.59,0
10533020,19:26:33,19:26:33,5906,9,,,,2308.57,0
10533020,19:27:00,19:27:00,5907,10,,,,2524.78,
10533020,19:27:18,19:27:18,515,11,,,,2595.44,0
10533020,19:28:01,19:28:01,516,12,,,,2802.99,0
10533020,19:28:31,19:28:31,517,13,,,,2916.55,0
10533020,19:30:00,19:30:00,519,14,,,,3342.35,
10533020,19:31:31,19:31:31,8063,15,,,,3645.53,0
10533020,19:32:23,19:32:23,7272,16,,,,3857.1,0
10533020,19:33:08,19:33:08,7274,17,,,,4065.47,0
10533020,19:34:03,19:34:03,7275,18,,,,4283.35,0
10533020,19:34:55,19:34:55,7276,19,,,,4472.98,0
10533020,19:35:28,19:35:28,7277,20,,,,4588.07,0
10533020,19:36:17,19:36:17,528,21,,,,4750,0
10533020,19:37:00,19:37:00,529,22,,,,4897.1,
10533020,19:38:12,19:38:12,530,23,,,,5106.67,0
10533020,19:39:40,19:39:40,531,24,,,,5385.05,0
10533020,19:41:32,19:41:32,532,25,,,,5659.47,0
10533020,19:42:24,19:42:24,533,26,,,,5836.25,0
10533020,19:44:00,19:44:00,9822,27,,,,6168.01,
10533020,19:44:36,19:44:36,8431,28,,,,6349.24,0
10533020,19:45:49,19:45:49,1153,29,,,,6689,0
10533020,19:47:00,19:47:00,9869,30,,,,6990.19,
10533020,19:49:24,19:49:24,1154,31,,,,7376.24,0
10533020,19:51:00,19:51:00,1155,32,,,,7641.83,
10533020,19:51:30,19:51:30,1156,33,,,,7771.24,0
10533020,19:52:00,19:52:00,1157,34,,,,7920.41,0
10533020,19:52:55,19:52:55,1159,35,,,,8183.8,0
10533020,19:53:46,19:53:46,4437,36,,,,8432.15,0
10533020,19:54:19,19:54:19,4438,37,,,,8606.14,0
10533020,19:55:04,19:55:04,9045,38,,,,8764.65,0
10533020,19:56:00,19:56:00,546,39,,,,8897.39,
10533020,19:57:48,19:57:48,9094,40,,,,9507.22,0
10533020,19:58:21,19:58:21,9093,41,,,,9730.34,0
10533020,19:58:58,19:58:58,9563,42,,,,9942.58,0
10533020,19:59:43,19:59:43,9564,43,,,,10173.2,0
10533020,20:00:17,20:00:17,5912,44,,,,10369.38,0
10533020,20:00:52,20:00:52,5913,45,,,,10617.94,0
10533020,20:01:33,20:01:33,5914,46,,,,10900.28,0
10533020,20:02:04,20:02:04,5915,47,,,,11099.87,0
10533020,20:02:24,20:02:24,5916,48,,,,11243.93,0
10533020,20:03:07,20:03:07,5917,49,,,,11556.79,0
10533020,20:03:46,20:03:46,5918,50,,,,11831.05,0
10533020,20:04:15,20:04:15,5919,51,,,,12023.12,0
10533020,20:04:36,20:04:36,5920,52,,,,12187.48,0
10533020,20:05:11,20:05:11,5922,53,,,,12465.67,0
10533020,20:05:44,20:05:44,5924,54,,,,12734.64,0
10533020,20:06:14,20:06:14,5925,55,,,,12927.34,0
10533020,20:06:33,20:06:33,5926,56,,,,13061.57,0
10533020,20:06:55,20:06:55,5927,57,,,,13221.89,0
10533020,20:07:21,20:07:21,5928,58,,,,13388.72,0
10533020,20:07:55,20:07:55,4359,59,,,,13637.18,0
10533020,20:08:22,20:08:22,4360,60,,,,13816.48,0
10533020,20:09:00,20:09:00,4361,61,,,,14115.84,
10533020,20:09:20,20:09:20,5929,62,,,,14228.83,0
10533020,20:10:41,20:10:41,5930,63,,,,14703.42,0
10533020,20:11:22,20:11:22,5931,64,,,,14883.16,0
10533020,20:12:28,20:12:28,5410,65,,,,15177.7,0
10533020,20:13:09,20:13:09,5411,66,,,,15339.12,0
10533020,20:14:13,20:14:13,4474,67,,,,15630.19,0
10533020,20:14:56,20:14:56,4475,68,,,,15813.42,0
10533020,20:15:37,20:15:37,3597,69,,,,16025.4,0
10533020,20:16:41,20:16:41,3598,70,,,,16367.11,0
10533020,20:18:00,20:18:00,10016,71,,1,,16671.67,
10533030,19:22:00,19:22:00,10737,1,,,1,0,
10533030,19:23:41,19:23:41,10738,2,,,,778.34,0
10533030,19:24:03,19:24:03,10145,3,,,,970.51,0
10533030,19:24:58,19:24:58,5933,4,,,,1486.35,0
10533030,19:25:26,19:25:26,5902,5,,,,1697.23,0
10533030,19:25:42,19:25:42,5903,6,,,,1861.09,0
10533030,19:25:55,19:25:55,5904,7,,,,1976.37,0
10533030,19:26:08,19:26:08,5905,8,,,,2095.59,0
10533030,19:26:33,19:26:33,5906,9,,,,2308.57,0
10533030,19:27:00,19:27:00,5907,10,,,,2524.78,
10533030,19:27:18,19:27:18,515,11,,,,2595.44,0
10533030,19:28:01,19:28:01,516,12,,,,2802.99,0
10533030,19:28:31,19:28:31,517,13,,,,2916.55,0
10533030,19:30:00,19:30:00,519,14,,,,3342.35,
10533030,19:31:31,19:31:31,8063,15,,,,3645.53,0
10533030,19:32:23,19:32:23,7272,16,,,,3857.1,0
10533030,19:33:08,19:33:08,7274,17,,,,4065.47,0
10533030,19:34:03,19:34:03,7275,18,,,,4283.35,0
10533030,19:34:55,19:34:55,7276,19,,,,4472.98,0
10533030,19:35:28,19:35:28,7277,20,,,,4588.07,0
10533030,19:36:17,19:36:17,528,21,,,,4750,0
10533030,19:37:00,19:37:00,529,22,,,,4897.1,
10533030,19:38:12,19:38:12,530,23,,,,5106.67,0
10533030,19:39:40,19:39:40,531,24,,,,5385.05,0
10533030,19:41:32,19:41:32,532,25,,,,5659.47,0
10533030,19:42:24,19:42:24,533,26,,,,5836.25,0
10533030,19:44:00,19:44:00,9822,27,,,,6168.01,
10533030,19:44:36,19:44:36,8431,28,,,,6349.24,0
10533030,19:45:49,19:45:49,1153,29,,,,6689,0
10533030,19:47:00,19:47:00,9869,30,,,,6990.19,
10533030,19:49:24,19:49:24,1154,31,,,,7376.24,0
10533030,19:51:00,19:51:00,1155,32,,,,7641.83,
10533030,19:51:30,19:51:30,1156,33,,,,7771.24,0
10533030,19:52:00,19:52:00,1157,34,,,,7920.41,0
10533030,19:52:55,19:52:55,1159,35,,,,8183.8,0
10533030,19:53:46,19:53:46,4437,36,,,,8432.15,0
10533030,19:54:19,19:54:19,4438,37,,,,8606.14,0
10533030,19:55:04,19:55:04,9045,38,,,,8764.65,0
10533030,19:56:00,19:56:00,546,39,,,,8897.39,
10533030,19:57:48,19:57:48,9094,40,,,,9507.22,0
10533030,19:58:21,19:58:21,9093,41,,,,9730.34,0
10533030,19:58:58,19:58:58,9563,42,,,,9942.58,0
10533030,19:59:43,19:59:43,9564,43,,,,10173.2,0
10533030,20:00:17,20:00:17,5912,44,,,,10369.38,0
10533030,20:00:52,20:00:52,5913,45,,,,10617.94,0
10533030,20:01:33,20:01:33,5914,46,,,,10900.28,0
10533030,20:02:04,20:02:04,5915,47,,,,11099.87,0
10533030,20:02:24,20:02:24,5916,48,,,,11243.93,0
10533030,20:03:07,20:03:07,5917,49,,,,11556.79,0
10533030,20:03:46,20:03:46,5918,50,,,,11831.05,0
10533030,20:04:15,20:04:15,5919,51,,,,12023.12,0
10533030,20:04:36,20:04:36,5920,52,,,,12187.48,0
10533030,20:05:11,20:05:11,5922,53,,,,12465.67,0
10533030,20:05:44,20:05:44,5924,54,,,,12734.64,0
10533030,20:06:14,20:06:14,5925,55,,,,12927.34,0
10533030,20:06:33,20:06:33,5926,56,,,,13061.57,0
10533030,20:06:55,20:06:55,5927,57,,,,13221.89,0
10533030,20:07:21,20:07:21,5928,58,,,,13388.72,0
10533030,20:07:55,20:07:55,4359,59,,,,13637.18,0
10533030,20:08:22,20:08:22,4360,60,,,,13816.48,0
10533030,20:09:00,20:09:00,4361,61,,,,14115.84,
10533030,20:09:20,20:09:20,5929,62,,,,14228.83,0
10533030,20:10:41,20:10:41,5930,63,,,,14703.42,0
10533030,20:11:22,20:11:22,5931,64,,,,14883.16,0
10533030,20:12:28,20:12:28,5410,65,,,,15177.7,0
10533030,20:13:09,20:13:09,5411,66,,,,15339.12,0
10533030,20:14:13,20:14:13,4474,67,,,,15630.19,0
10533030,20:14:56,20:14:56,4475,68,,,,15813.42,0
10533030,20:15:37,20:15:37,3597,69,,,,16025.4,0
10533030,20:16:41,20:16:41,3598,70,,,,16367.11,0
10533030,20:18:00,20:18:00,10016,71,,1,,16671.67,
10533040,19:22:00,19:22:00,10737,1,,,1,0,
10533040,19:23:41,19:23:41,10738,2,,,,778.34,0
10533040,19:24:03,19:24:03,10145,3,,,,970.51,0
10533040,19:24:58,19:24:58,5933,4,,,,1486.35,0
10533040,19:25:26,19:25:26,5902,5,,,,1697.23,0
10533040,19:25:42,19:25:42,5903,6,,,,1861.09,0
10533040,19:25:55,19:25:55,5904,7,,,,1976.37,0
10533040,19:26:08,19:26:08,5905,8,,,,2095.59,0
10533040,19:26:33,19:26:33,5906,9,,,,2308.57,0
10533040,19:27:00,19:27:00,5907,10,,,,2524.78,
10533040,19:27:18,19:27:18,515,11,,,,2595.44,0
10533040,19:28:01,19:28:01,516,12,,,,2802.99,0
10533040,19:28:31,19:28:31,517,13,,,,2916.55,0
10533040,19:30:00,19:30:00,519,14,,,,3342.35,
10533040,19:31:31,19:31:31,8063,15,,,,3645.53,0
10533040,19:32:23,19:32:23,7272,16,,,,3857.1,0
10533040,19:33:08,19:33:08,7274,17,,,,4065.47,0
10533040,19:34:03,19:34:03,7275,18,,,,4283.35,0
10533040,19:34:55,19:34:55,7276,19,,,,4472.98,0
10533040,19:35:28,19:35:28,7277,20,,,,4588.07,0
10533040,19:36:17,19:36:17,528,21,,,,4750,0
10533040,19:37:00,19:37:00,529,22,,,,4897.1,
10533040,19:38:12,19:38:12,530,23,,,,5106.67,0
10533040,19:39:40,19:39:40,531,24,,,,5385.05,0
10533040,19:41:32,19:41:32,532,25,,,,5659.47,0
10533040,19:42:24,19:42:24,533,26,,,,5836.25,0
10533040,19:44:00,19:44:00,9822,27,,,,6168.01,
10533040,19:44:36,19:44:36,8431,28,,,,6349.24,0
10533040,19:45:49,19:45:49,1153,29,,,,6689,0
10533040,19:47:00,19:47:00,9869,30,,,,6990.19,
10533040,19:49:24,19:49:24,1154,31,,,,7376.24,0
10533040,19:51:00,19:51:00,1155,32,,,,7641.83,
10533040,19:51:30,19:51:30,1156,33,,,,7771.24,0
10533040,19:52:00,19:52:00,1157,34,,,,7920.41,0
10533040,19:52:55,19:52:55,1159,35,,,,8183.8,0
10533040,19:53:46,19:53:46,4437,36,,,,8432.15,0
10533040,19:54:19,19:54:19,4438,37,,,,8606.14,0
10533040,19:55:04,19:55:04,9045,38,,,,8764.65,0
10533040,19:56:00,19:56:00,546,39,,,,8897.39,
10533040,19:57:48,19:57:48,9094,40,,,,9507.22,0
10533040,19:58:21,19:58:21,9093,41,,,,9730.34,0
10533040,19:58:58,19:58:58,9563,42,,,,9942.58,0
10533040,19:59:43,19:59:43,9564,43,,,,10173.2,0
10533040,20:00:17,20:00:17,5912,44,,,,10369.38,0
10533040,20:00:52,20:00:52,5913,45,,,,10617.94,0
10533040,20:01:33,20:01:33,5914,46,,,,10900.28,0
10533040,20:02:04,20:02:04,5915,47,,,,11099.87,0
10533040,20:02:24,20:02:24,5916,48,,,,11243.93,0
10533040,20:03:07,20:03:07,5917,49,,,,11556.79,0
10533040,20:03:46,20:03:46,5918,50,,,,11831.05,0
10533040,20:04:15,20:04:15,5919,51,,,,12023.12,0
10533040,20:04:36,20:04:36,5920,52,,,,12187.48,0
10533040,20:05:11,20:05:11,5922,53,,,,12465.67,0
10533040,20:05:44,20:05:44,5924,54,,,,12734.64,0
10533040,20:06:14,20:06:14,5925,55,,,,12927.34,0
10533040,20:06:33,20:06:33,5926,56,,,,13061.57,0
10533040,20:06:55,20:06:55,5927,57,,,,13221.89,0
10533040,20:07:21,20:07:21,5928,58,,,,13388.72,0
10533040,20:07:55,20:07:55,4359,59,,,,13637.18,0
10533040,20:08:22,20:08:22,4360,60,,,,13816.48,0
10533040,20:09:00,20:09:00,4361,61,,,,14115.84,
10533040,20:09:20,20:09:20,5929,62,,,,14228.83,0
10533040,20:10:41,20:10:41,5930,63,,,,14703.42,0
10533040,20:11:22,20:11:22,5931,64,,,,14883.16,0
10533040,20:12:28,20:12:28,5410,65,,,,15177.7,0
10533040,20:13:09,20:13:09,5411,66,,,,15339.12,0
10533040,20:14:13,20:14:13,4474,67,,,,15630.19,0
10533040,20:14:56,20:14:56,4475,68,,,,15813.42,0
10533040,20:15:37,20:15:37,3597,69,,,,16025.4,0
10533040,20:16:41,20:16:41,3598,70,,,,16367.11,0
10533040,20:18:00,20:18:00,10016,71,,1,,16671.67,
10533050,19:22:00,19:22:00,10737,1,,,1,0,
10533050,19:23:41,19:23:41,10738,2,,,,778.34,0
10533050,19:24:03,19:24:03,10145,3,,,,970.51,0
10533050,19:24:58,19:24:58,5933,4,,,,1486.35,0
10533050,19:25:26,19:25:26,5902,5,,,,1697.23,0
10533050,19:25:42,19:25:42,5903,6,,,,1861.09,0
10533050,19:25:55,19:25:55,5904,7,,,,1976.37,0
10533050,19:26:08,19:26:08,5905,8,,,,2095.59,0
10533050,19:26:33,19:26:33,5906,9,,,,2308.57,0
10533050,19:27:00,19:27:00,5907,10,,,,2524.78,
10533050,19:27:18,19:27:18,515,11,,,,2595.44,0
10533050,19:28:01,19:28:01,516,12,,,,2802.99,0
10533050,19:28:31,19:28:31,517,13,,,,2916.55,0
10533050,19:30:00,19:30:00,519,14,,,,3342.35,
10533050,19:31:31,19:31:31,8063,15,,,,3645.53,0
10533050,19:32:23,19:32:23,7272,16,,,,3857.1,0
10533050,19:33:08,19:33:08,7274,17,,,,4065.47,0
10533050,19:34:03,19:34:03,7275,18,,,,4283.35,0
10533050,19:34:55,19:34:55,7276,19,,,,4472.98,0
10533050,19:35:28,19:35:28,7277,20,,,,4588.07,0
10533050,19:36:17,19:36:17,528,21,,,,4750,0
10533050,19:37:00,19:37:00,529,22,,,,4897.1,
10533050,19:38:12,19:38:12,530,23,,,,5106.67,0
10533050,19:39:40,19:39:40,531,24,,,,5385.05,0
10533050,19:41:32,19:41:32,532,25,,,,5659.47,0
10533050,19:42:24,19:42:24,533,26,,,,5836.25,0
10533050,19:44:00,19:44:00,9822,27,,,,6168.01,
10533050,19:44:36,19:44:36,8431,28,,,,6349.24,0
10533050,19:45:49,19:45:49,1153,29,,,,6689,0
10533050,19:47:00,19:47:00,9869,30,,,,6990.19,
10533050,19:49:24,19:49:24,1154,31,,,,7376.24,0
10533050,19:51:00,19:51:00,1155,32,,,,7641.83,
10533050,19:51:30,19:51:30,1156,33,,,,7771.24,0
10533050,19:52:00,19:52:00,1157,34,,,,7920.41,0
10533050,19:52:55,19:52:55,1159,35,,,,8183.8,0
10533050,19:53:46,19:53:46,4437,36,,,,8432.15,0
10533050,19:54:19,19:54:19,4438,37,,,,8606.14,0
10533050,19:55:04,19:55:04,9045,38,,,,8764.65,0
10533050,19:56:00,19:56:00,546,39,,,,8897.39,
10533050,19:57:48,19:57:48,9094,40,,,,9507.22,0
10533050,19:58:21,19:58:21,9093,41,,,,9730.34,0
10533050,19:58:58,19:58:58,9563,42,,,,9942.58,0
10533050,19:59:43,19:59:43,9564,43,,,,10173.2,0
10533050,20:00:17,20:00:17,5912,44,,,,10369.38,0
10533050,20:00:52,20:00:52,5913,45,,,,10617.94,0
10533050,20:01:33,20:01:33,5914,46,,,,10900.28,0
10533050,20:02:04,20:02:04,5915,47,,,,11099.87,0
10533050,20:02:24,20:02:24,5916,48,,,,11243.93,0
10533050,20:03:07,20:03:07,5917,49,,,,11556.79,0
10533050,20:03:46,20:03:46,5918,50,,,,11831.05,0
10533050,20:04:15,20:04:15,5919,51,,,,12023.12,0
10533050,20:04:36,20:04:36,5920,52,,,,12187.48,0
10533050,20:05:11,20:05:11,5922,53,,,,12465.67,0
10533050,20:05:44,20:05:44,5924,54,,,,12734.64,0
10533050,20:06:14,20:06:14,5925,55,,,,12927.34,0
10533050,20:06:33,20:06:33,5926,56,,,,13061.57,0
10533050,20:06:55,20:06:55,5927,57,,,,13221.89,0
10533050,20:07:21,20:07:21,5928,58,,,,13388.72,0
10533050,20:07:55,20:07:55,4359,59,,,,13637.18,0
10533050,20:08:22,20:08:22,4360,60,,,,13816.48,0
10533050,20:09:00,20:09:00,4361,61,,,,14115.84,
10533050,20:09:20,20:09:20,5929,62,,,,14228.83,0
10533050,20:10:41,20:10:41,5930,63,,,,14703.42,0
10533050,20:11:22,20:11:22,5931,64,,,,14883.16,0
10533050,20:12:28,20:12:28,5410,65,,,,15177.7,0
10533050,20:13:09,20:13:09,5411,66,,,,15339.12,0
10533050,20:14:13,20:14:13,4474,67,,,,15630.19,0
10533050,20:14:56,20:14:56,4475,68,,,,15813.42,0
10533050,20:15:37,20:15:37,3597,69,,,,16025.4,0
10533050,20:16:41,20:16:41,3598,70,,,,16367.11,0
10533050,20:18:00,20:18:00,10016,71,,1,,16671.67,
10533060,19:22:00,19:22:00,10737,1,,,1,0,
10533060,19:23:41,19:23:41,10738,2,,,,778.34,0
10533060,19:24:03,19:24:03,10145,3,,,,970.51,0
10533060,19:24:58,19:24:58,5933,4,,,,1486.35,0
10533060,19:25:26,19:25:26,5902,5,,,,1697.23,0
10533060,19:25:42,19:25:42,5903,6,,,,1861.09,0
10533060,19:25:55,19:25:55,5904,7,,,,1976.37,0
10533060,19:26:08,19:26:08,5905,8,,,,2095.59,0
10533060,19:26:33,19:26:33,5906,9,,,,2308.57,0
10533060,19:27:00,19:27:00,5907,10,,,,2524.78,
10533060,19:27:18,19:27:18,515,11,,,,2595.44,0
10533060,19:28:01,19:28:01,516,12,,,,2802.99,0
10533060,19:28:31,19:28:31,517,13,,,,2916.55,0
10533060,19:30:00,19:30:00,519,14,,,,3342.35,
10533060,19:31:31,19:31:31,8063,15,,,,3645.53,0
10533060,19:32:23,19:32:23,7272,16,,,,3857.1,0
10533060,19:33:08,19:33:08,7274,17,,,,4065.47,0
10533060,19:34:03,19:34:03,7275,18,,,,4283.35,0
10533060,19:34:55,19:34:55,7276,19,,,,4472.98,0
10533060,19:35:28,19:35:28,7277,20,,,,4588.07,0
10533060,19:36:17,19:36:17,528,21,,,,4750,0
10533060,19:37:00,19:37:00,529,22,,,,4897.1,
10533060,19:38:12,19:38:12,530,23,,,,5106.67,0
10533060,19:39:40,19:39:40,531,24,,,,5385.05,0
10533060,19:41:32,19:41:32,532,25,,,,5659.47,0
10533060,19:42:24,19:42:24,533,26,,,,5836.25,0
10533060,19:44:00,19:44:00,9822,27,,,,6168.01,
10533060,19:44:36,19:44:36,8431,28,,,,6349.24,0
10533060,19:45:49,19:45:49,1153,29,,,,6689,0
10533060,19:47:00,19:47:00,9869,30,,,,6990.19,
10533060,19:49:24,19:49:24,1154,31,,,,7376.24,0
10533060,19:51:00,19:51:00,1155,32,,,,7641.83,
10533060,19:51:30,19:51:30,1156,33,,,,7771.24,0
10533060,19:52:00,19:52:00,1157,34,,,,7920.41,0
10533060,19:52:55,19:52:55,1159,35,,,,8183.8,0
10533060,19:53:46,19:53:46,4437,36,,,,8432.15,0
10533060,19:54:19,19:54:19,4438,37,,,,8606.14,0
10533060,19:55:04,19:55:04,9045,38,,,,8764.65,0
10533060,19:56:00,19:56:00,546,39,,,,8897.39,
10533060,19:57:48,19:57:48,9094,40,,,,9507.22,0
10533060,19:58:21,19:58:21,9093,41,,,,9730.34,0
10533060,19:58:58,19:58:58,9563,42,,,,9942.58,0
10533060,19:59:43,19:59:43,9564,43,,,,10173.2,0
10533060,20:00:17,20:00:17,5912,44,,,,10369.38,0
10533060,20:00:52,20:00:52,5913,45,,,,10617.94,0
10533060,20:01:33,20:01:33,5914,46,,,,10900.28,0
10533060,20:02:04,20:02:04,5915,47,,,,11099.87,0
10533060,20:02:24,20:02:24,5916,48,,,,11243.93,0
10533060,20:03:07,20:03:07,5917,49,,,,11556.79,0
10533060,20:03:46,20:03:46,5918,50,,,,11831.05,0
10533060,20:04:15,20:04:15,5919,51,,,,12023.12,0
10533060,20:04:36,20:04:36,5920,52,,,,12187.48,0
10533060,20:05:11,20:05:11,5922,53,,,,12465.67,0
10533060,20:05:44,20:05:44,5924,54,,,,12734.64,0
10533060,20:06:14,20:06:14,5925,55,,,,12927.34,0
10533060,20:06:33,20:06:33,5926,56,,,,13061.57,0
10533060,20:06:55,20:06:55,5927,57,,,,13221.89,0
10533060,20:07:21,20:07:21,5928,58,,,,13388.72,0
10533060,20:07:55,20:07:55,4359,59,,,,13637.18,0
10533060,20:08:22,20:08:22,4360,60,,,,13816.48,0
10533060,20:09:00,20:09:00,4361,61,,,,14115.84,
10533060,20:09:20,20:09:20,5929,62,,,,14228.83,0
10533060,20:10:41,20:10:41,5930,63,,,,14703.42,0
10533060,20:11:22,20:11:22,5931,64,,,,14883.16,0
10533060,20:12:28,20:12:28,5410,65,,,,15177.7,0
10533060,20:13:09,20:13:09,5411,66,,,,15339.12,0
10533060,20:14:13,20:14:13,4474,67,,,,15630.19,0
10533060,20:14:56,20:14:56,4475,68,,,,15813.42,0
10533060,20:15:37,20:15:37,3597,69,,,,16025.4,0
10533060,20:16:41,20:16:41,3598,70,,,,16367.11,0
10533060,20:18:00,20:18:00,10016,71,,1,,16671.67,
10610020,22:14:00,22:14:00,10737,1,,,1,0,
10610020,22:15:41,22:15:41,10738,2,,,,778.34,0
10610020,22:16:03,22:16:03,10145,3,,,,970.51,0
10610020,22:16:58,22:16:58,5933,4,,,,1486.35,0
10610020,22:17:26,22:17:26,5902,5,,,,1697.23,0
10610020,22:17:42,22:17:42,5903,6,,,,1861.09,0
10610020,22:17:55,22:17:55,5904,7,,,,1976.37,0
10610020,22:18:08,22:18:08,5905,8,,,,2095.59,0
10610020,22:18:33,22:18:33,5906,9,,,,2308.57,0
10610020,22:19:00,22:19:00,5907,10,,,,2524.78,
10610020,22:19:18,22:19:18,515,11,,,,2595.44,0
10610020,22:20:01,22:20:01,516,12,,,,2802.99,0
10610020,22:20:31,22:20:31,517,13,,,,2916.55,0
10610020,22:22:00,22:22:00,519,14,,,,3342.35,
10610020,22:23:05,22:23:05,8063,15,,,,3645.53,0
10610020,22:23:42,22:23:42,7272,16,,,,3857.1,0
10610020,22:24:14,22:24:14,7274,17,,,,4065.47,0
10610020,22:24:53,22:24:53,7275,18,,,,4283.35,0
10610020,22:25:30,22:25:30,7276,19,,,,4472.98,0
10610020,22:25:54,22:25:54,7277,20,,,,4588.07,0
10610020,22:26:29,22:26:29,528,21,,,,4750,0
10610020,22:27:00,22:27:00,529,22,,,,4897.1,
10610020,22:28:01,22:28:01,530,23,,,,5106.67,0
10610020,22:29:17,22:29:17,531,24,,,,5385.05,0
10610020,22:30:53,22:30:53,532,25,,,,5659.47,0
10610020,22:31:37,22:31:37,533,26,,,,5836.25,0
10610020,22:33:00,22:33:00,9822,27,,,,6168.01,
10610020,22:33:36,22:33:36,8431,28,,,,6349.24,0
10610020,22:34:49,22:34:49,1153,29,,,,6689,0
10610020,22:36:00,22:36:00,9869,30,,,,6990.19,
10610020,22:37:48,22:37:48,1154,31,,,,7376.24,0
10610020,22:39:00,22:39:00,1155,32,,,,7641.83,
10610020,22:39:24,22:39:24,1156,33,,,,7771.24,0
10610020,22:39:48,22:39:48,1157,34,,,,7920.41,0
10610020,22:40:32,22:40:32,1159,35,,,,8183.8,0
10610020,22:41:13,22:41:13,4437,36,,,,8432.15,0
10610020,22:41:39,22:41:39,4438,37,,,,8606.14,0
10610020,22:42:15,22:42:15,9045,38,,,,8764.65,0
10610020,22:43:00,22:43:00,546,39,,,,8897.39,
10610020,22:44:40,22:44:40,9094,40,,,,9507.22,0
10610020,22:45:10,22:45:10,9093,41,,,,9730.34,0
10610020,22:45:45,22:45:45,9563,42,,,,9942.58,0
10610020,22:46:25,22:46:25,9564,43,,,,10173.2,0
10610020,22:46:57,22:46:57,5912,44,,,,10369.38,0
10610020,22:47:30,22:47:30,5913,45,,,,10617.94,0
10610020,22:48:08,22:48:08,5914,46,,,,10900.28,0
10610020,22:48:36,22:48:36,5915,47,,,,11099.87,0
10610020,22:48:55,22:48:55,5916,48,,,,11243.93,0
10610020,22:49:34,22:49:34,5917,49,,,,11556.79,0
10610020,22:50:10,22:50:10,5918,50,,,,11831.05,0
10610020,22:50:37,22:50:37,5919,51,,,,12023.12,0
10610020,22:50:56,22:50:56,5920,52,,,,12187.48,0
10610020,22:51:29,22:51:29,5922,53,,,,12465.67,0
10610020,22:51:59,22:51:59,5924,54,,,,12734.64,0
10610020,22:52:27,22:52:27,5925,55,,,,12927.34,0
10610020,22:52:44,22:52:44,5926,56,,,,13061.57,0
10610020,22:53:05,22:53:05,5927,57,,,,13221.89,0
10610020,22:53:28,22:53:28,5928,58,,,,13388.72,0
10610020,22:54:00,22:54:00,4359,59,,,,13637.18,0
10610020,22:54:25,22:54:25,4360,60,,,,13816.48,0
10610020,22:55:00,22:55:00,4361,61,,,,14115.84,
10610020,22:55:20,22:55:20,5929,62,,,,14228.83,0
10610020,22:56:41,22:56:41,5930,63,,,,14703.42,0
10610020,22:57:22,22:57:22,5931,64,,,,14883.16,0
10610020,22:58:28,22:58:28,5410,65,,,,15177.7,0
10610020,22:59:09,22:59:09,5411,66,,,,15339.12,0
10610020,23:00:13,23:00:13,4474,67,,,,15630.19,0
10610020,23:00:56,23:00:56,4475,68,,,,15813.42,0
10610020,23:01:37,23:01:37,3597,69,,,,16025.4,0
10610020,23:02:41,23:02:41,3598,70,,,,16367.11,0
10610020,23:04:00,23:04:00,10016,71,,1,,16671.67,
10610030,22:14:00,22:14:00,10737,1,,,1,0,
10610030,22:15:41,22:15:41,10738,2,,,,778.34,0
10610030,22:16:03,22:16:03,10145,3,,,,970.51,0
10610030,22:16:58,22:16:58,5933,4,,,,1486.35,0
10610030,22:17:26,22:17:26,5902,5,,,,1697.23,0
10610030,22:17:42,22:17:42,5903,6,,,,1861.09,0
10610030,22:17:55,22:17:55,5904,7,,,,1976.37,0
10610030,22:18:08,22:18:08,5905,8,,,,2095.59,0
10610030,22:18:33,22:18:33,5906,9,,,,2308.57,0
10610030,22:19:00,22:19:00,5907,10,,,,2524.78,
10610030,22:19:18,22:19:18,515,11,,,,2595.44,0
10610030,22:20:01,22:20:01,516,12,,,,2802.99,0
10610030,22:20:31,22:20:31,517,13,,,,2916.55,0
10610030,22:22:00,22:22:00,519,14,,,,3342.35,
10610030,22:23:05,22:23:05,8063,15,,,,3645.53,0
10610030,22:23:42,22:23:42,7272,16,,,,3857.1,0
10610030,22:24:14,22:24:14,7274,17,,,,4065.47,0
10610030,22:24:53,22:24:53,7275,18,,,,4283.35,0
10610030,22:25:30,22:25:30,7276,19,,,,4472.98,0
10610030,22:25:54,22:25:54,7277,20,,,,4588.07,0
10610030,22:26:29,22:26:29,528,21,,,,4750,0
10610030,22:27:00,22:27:00,529,22,,,,4897.1,
10610030,22:28:01,22:28:01,530,23,,,,5106.67,0
10610030,22:29:17,22:29:17,531,24,,,,5385.05,0
10610030,22:30:53,22:30:53,532,25,,,,5659.47,0
10610030,22:31:37,22:31:37,533,26,,,,5836.25,0
10610030,22:33:00,22:33:00,9822,27,,,,6168.01,
10610030,22:33:36,22:33:36,8431,28,,,,6349.24,0
10610030,22:34:49,22:34:49,1153,29,,,,6689,0
10610030,22:36:00,22:36:00,9869,30,,,,6990.19,
10610030,22:37:48,22:37:48,1154,31,,,,7376.24,0
10610030,22:39:00,22:39:00,1155,32,,,,7641.83,
10610030,22:39:24,22:39:24,1156,33,,,,7771.24,0
10610030,22:39:48,22:39:48,1157,34,,,,7920.41,0
10610030,22:40:32,22:40:32,1159,35,,,,8183.8,0
10610030,22:41:13,22:41:13,4437,36,,,,8432.15,0
10610030,22:41:39,22:41:39,4438,37,,,,8606.14,0
10610030,22:42:15,22:42:15,9045,38,,,,8764.65,0
10610030,22:43:00,22:43:00,546,39,,,,8897.39,
10610030,22:44:40,22:44:40,9094,40,,,,9507.22,0
10610030,22:45:10,22:45:10,9093,41,,,,9730.34,0
10610030,22:45:45,22:45:45,9563,42,,,,9942.58,0
10610030,22:46:25,22:46:25,9564,43,,,,10173.2,0
10610030,22:46:57,22:46:57,5912,44,,,,10369.38,0
10610030,22:47:30,22:47:30,5913,45,,,,10617.94,0
10610030,22:48:08,22:48:08,5914,46,,,,10900.28,0
10610030,22:48:36,22:48:36,5915,47,,,,11099.87,0
10610030,22:48:55,22:48:55,5916,48,,,,11243.93,0
10610030,22:49:34,22:49:34,5917,49,,,,11556.79,0
10610030,22:50:10,22:50:10,5918,50,,,,11831.05,0
10610030,22:50:37,22:50:37,5919,51,,,,12023.12,0
10610030,22:50:56,22:50:56,5920,52,,,,12187.48,0
10610030,22:51:29,22:51:29,5922,53,,,,12465.67,0
10610030,22:51:59,22:51:59,5924,54,,,,12734.64,0
10610030,22:52:27,22:52:27,5925,55,,,,12927.34,0
10610030,22:52:44,22:52:44,5926,56,,,,13061.57,0
10610030,22:53:05,22:53:05,5927,57,,,,13221.89,0
10610030,22:53:28,22:53:28,5928,58,,,,13388.72,0
10610030,22:54:00,22:54:00,4359,59,,,,13637.18,0
10610030,22:54:25,22:54:25,4360,60,,,,13816.48,0
10610030,22:55:00,22:55:00,4361,61,,,,14115.84,
10610030,22:55:20,22:55:20,5929,62,,,,14228.83,0
10610030,22:56:41,22:56:41,5930,63,,,,14703.42,0
10610030,22:57:22,22:57:22,5931,64,,,,14883.16,0
10610030,22:58:28,22:58:28,5410,65,,,,15177.7,0
10610030,22:59:09,22:59:09,5411,66,,,,15339.12,0
10610030,23:00:13,23:00:13,4474,67,,,,15630.19,0
10610030,23:00:56,23:00:56,4475,68,,,,15813.42,0
10610030,23:01:37,23:01:37,3597,69,,,,16025.4,0
10610030,23:02:41,23:02:41,3598,70,,,,16367.11,0
10610030,23:04:00,23:04:00,10016,71,,1,,16671.67,
10610040,22:14:00,22:14:00,10737,1,,,1,0,
10610040,22:15:41,22:15:41,10738,2,,,,778.34,0
10610040,22:16:03,22:16:03,10145,3,,,,970.51,0
10610040,22:16:58,22:16:58,5933,4,,,,1486.35,0
10610040,22:17:26,22:17:26,5902,5,,,,1697.23,0
10610040,22:17:42,22:17:42,5903,6,,,,1861.09,0
10610040,22:17:55,22:17:55,5904,7,,,,1976.37,0
10610040,22:18:08,22:18:08,5905,8,,,,2095.59,0
10610040,22:18:33,22:18:33,5906,9,,,,2308.57,0
10610040,22:19:00,22:19:00,5907,10,,,,2524.78,
10610040,22:19:18,22:19:18,515,11,,,,2595.44,0
10610040,22:20:01,22:20:01,516,12,,,,2802.99,0
10610040,22:20:31,22:20:31,517,13,,,,2916.55,0
10610040,22:22:00,22:22:00,519,14,,,,3342.35,
10610040,22:23:05,22:23:05,8063,15,,,,3645.53,0
10610040,22:23:42,22:23:42,7272,16,,,,3857.1,0
10610040,22:24:14,22:24:14,7274,17,,,,4065.47,0
10610040,22:24:53,22:24:53,7275,18,,,,4283.35,0
10610040,22:25:30,22:25:30,7276,19,,,,4472.98,0
10610040,22:25:54,22:25:54,7277,20,,,,4588.07,0
10610040,22:26:29,22:26:29,528,21,,,,4750,0
10610040,22:27:00,22:27:00,529,22,,,,4897.1,
10610040,22:28:01,22:28:01,530,23,,,,5106.67,0
10610040,22:29:17,22:29:17,531,24,,,,5385.05,0
10610040,22:30:53,22:30:53,532,25,,,,5659.47,0
10610040,22:31:37,22:31:37,533,26,,,,5836.25,0
10610040,22:33:00,22:33:00,9822,27,,,,6168.01,
10610040,22:33:36,22:33:36,8431,28,,,,6349.24,0
10610040,22:34:49,22:34:49,1153,29,,,,6689,0
10610040,22:36:00,22:36:00,9869,30,,,,6990.19,
10610040,22:37:48,22:37:48,1154,31,,,,7376.24,0
10610040,22:39:00,22:39:00,1155,32,,,,7641.83,
10610040,22:39:24,22:39:24,1156,33,,,,7771.24,0
10610040,22:39:48,22:39:48,1157,34,,,,7920.41,0
10610040,22:40:32,22:40:32,1159,35,,,,8183.8,0
10610040,22:41:13,22:41:13,4437,36,,,,8432.15,0
10610040,22:41:39,22:41:39,4438,37,,,,8606.14,0
10610040,22:42:15,22:42:15,9045,38,,,,8764.65,0
10610040,22:43:00,22:43:00,546,39,,,,8897.39,
10610040,22:44:40,22:44:40,9094,40,,,,9507.22,0
10610040,22:45:10,22:45:10,9093,41,,,,9730.34,0
10610040,22:45:45,22:45:45,9563,42,,,,9942.58,0
10610040,22:46:25,22:46:25,9564,43,,,,10173.2,0
10610040,22:46:57,22:46:57,5912,44,,,,10369.38,0
10610040,22:47:30,22:47:30,5913,45,,,,10617.94,0
10610040,22:48:08,22:48:08,5914,46,,,,10900.28,0
10610040,22:48:36,22:48:36,5915,47,,,,11099.87,0
10610040,22:48:55,22:48:55,5916,48,,,,11243.93,0
10610040,22:49:34,22:49:34,5917,49,,,,11556.79,0
10610040,22:50:10,22:50:10,5918,50,,,,11831.05,0
10610040,22:50:37,22:50:37,5919,51,,,,12023.12,0
10610040,22:50:56,22:50:56,5920,52,,,,12187.48,0
10610040,22:51:29,22:51:29,5922,53,,,,12465.67,0
10610040,22:51:59,22:51:59,5924,54,,,,12734.64,0
10610040,22:52:27,22:52:27,5925,55,,,,12927.34,0
10610040,22:52:44,22:52:44,5926,56,,,,13061.57,0
10610040,22:53:05,22:53:05,5927,57,,,,13221.89,0
10610040,22:53:28,22:53:28,5928,58,,,,13388.72,0
10610040,22:54:00,22:54:00,4359,59,,,,13637.18,0
10610040,22:54:25,22:54:25,4360,60,,,,13816.48,0
10610040,22:55:00,22:55:00,4361,61,,,,14115.84,
10610040,22:55:20,22:55:20,5929,62,,,,14228.83,0
10610040,22:56:41,22:56:41,5930,63,,,,14703.42,0
10610040,22:57:22,22:57:22,5931,64,,,,14883.16,0
10610040,22:58:28,22:58:28,5410,65,,,,15177.7,0
10610040,22:59:09,22:59:09,5411,66,,,,15339.12,0
10610040,23:00:13,23:00:13,4474,67,,,,15630.19,0
10610040,23:00:56,23:00:56,4475,68,,,,15813.42,0
10610040,23:01:37,23:01:37,3597,69,,,,16025.4,0
10610040,23:02:41,23:02:41,3598,70,,,,16367.11,0
10610040,23:04:00,23:04:00,10016,71,,1,,16671.67,
10610050,22:14:00,22:14:00,10737,1,,,1,0,
10610050,22:15:41,22:15:41,10738,2,,,,778.34,0
10610050,22:16:03,22:16:03,10145,3,,,,970.51,0
10610050,22:16:58,22:16:58,5933,4,,,,1486.35,0
10610050,22:17:26,22:17:26,5902,5,,,,1697.23,0
10610050,22:17:42,22:17:42,5903,6,,,,1861.09,0
10610050,22:17:55,22:17:55,5904,7,,,,1976.37,0
10610050,22:18:08,22:18:08,5905,8,,,,2095.59,0
10610050,22:18:33,22:18:33,5906,9,,,,2308.57,0
10610050,22:19:00,22:19:00,5907,10,,,,2524.78,
10610050,22:19:18,22:19:18,515,11,,,,2595.44,0
10610050,22:20:01,22:20:01,516,12,,,,2802.99,0
10610050,22:20:31,22:20:31,517,13,,,,2916.55,0
10610050,22:22:00,22:22:00,519,14,,,,3342.35,
10610050,22:23:05,22:23:05,8063,15,,,,3645.53,0
10610050,22:23:42,22:23:42,7272,16,,,,3857.1,0
10610050,22:24:14,22:24:14,7274,17,,,,4065.47,0
10610050,22:24:53,22:24:53,7275,18,,,,4283.35,0
10610050,22:25:30,22:25:30,7276,19,,,,4472.98,0
10610050,22:25:54,22:25:54,7277,20,,,,4588.07,0
10610050,22:26:29,22:26:29,528,21,,,,4750,0
10610050,22:27:00,22:27:00,529,22,,,,4897.1,
10610050,22:28:01,22:28:01,530,23,,,,5106.67,0
10610050,22:29:17,22:29:17,531,24,,,,5385.05,0
10610050,22:30:53,22:30:53,532,25,,,,5659.47,0
10610050,22:31:37,22:31:37,533,26,,,,5836.25,0
10610050,22:33:00,22:33:00,9822,27,,,,6168.01,
10610050,22:33:36,22:33:36,8431,28,,,,6349.24,0
10610050,22:34:49,22:34:49,1153,29,,,,6689,0
10610050,22:36:00,22:36:00,9869,30,,,,6990.19,
10610050,22:37:48,22:37:48,1154,31,,,,7376.24,0
10610050,22:39:00,22:39:00,1155,32,,,,7641.83,
10610050,22:39:24,22:39:24,1156,33,,,,7771.24,0
10610050,22:39:48,22:39:48,1157,34,,,,7920.41,0
10610050,22:40:32,22:40:32,1159,35,,,,8183.8,0
10610050,22:41:13,22:41:13,4437,36,,,,8432.15,0
10610050,22:41:39,22:41:39,4438,37,,,,8606.14,0
10610050,22:42:15,22:42:15,9045,38,,,,8764.65,0
10610050,22:43:00,22:43:00,546,39,,,,8897.39,
10610050,22:44:40,22:44:40,9094,40,,,,9507.22,0
10610050,22:45:10,22:45:10,9093,41,,,,9730.34,0
10610050,22:45:45,22:45:45,9563,42,,,,9942.58,0
10610050,22:46:25,22:46:25,9564,43,,,,10173.2,0
10610050,22:46:57,22:46:57,5912,44,,,,10369.38,0
10610050,22:47:30,22:47:30,5913,45,,,,10617.94,0
10610050,22:48:08,22:48:08,5914,46,,,,10900.28,0
10610050,22:48:36,22:48:36,5915,47,,,,11099.87,0
10610050,22:48:55,22:48:55,5916,48,,,,11243.93,0
10610050,22:49:34,22:49:34,5917,49,,,,11556.79,0
10610050,22:50:10,22:50:10,5918,50,,,,11831.05,0
10610050,22:50:37,22:50:37,5919,51,,,,12023.12,0
10610050,22:50:56,22:50:56,5920,52,,,,12187.48,0
10610050,22:51:29,22:51:29,5922,53,,,,12465.67,0
10610050,22:51:59,22:51:59,5924,54,,,,12734.64,0
10610050,22:52:27,22:52:27,5925,55,,,,12927.34,0
10610050,22:52:44,22:52:44,5926,56,,,,13061.57,0
10610050,22:53:05,22:53:05,5927,57,,,,13221.89,0
10610050,22:53:28,22:53:28,5928,58,,,,13388.72,0
10610050,22:54:00,22:54:00,4359,59,,,,13637.18,0
10610050,22:54:25,22:54:25,4360,60,,,,13816.48,0
10610050,22:55:00,22:55:00,4361,61,,,,14115.84,
10610050,22:55:20,22:55:20,5929,62,,,,14228.83,0
10610050,22:56:41,22:56:41,5930,63,,,,14703.42,0
10610050,22:57:22,22:57:22,5931,64,,,,14883.16,0
10610050,22:58:28,22:58:28,5410,65,,,,15177.7,0
10610050,22:59:09,22:59:09,5411,66,,,,15339.12,0
10610050,23:00:13,23:00:13,4474,67,,,,15630.19,0
10610050,23:00:56,23:00:56,4475,68,,,,15813.42,0
10610050,23:01:37,23:01:37,3597,69,,,,16025.4,0
10610050,23:02:41,23:02:41,3598,70,,,,16367.11,0
10610050,23:04:00,23:04:00,10016,71,,1,,16671.67,
10610060,22:14:00,22:14:00,10737,1,,,1,0,
10610060,22:15:41,22:15:41,10738,2,,,,778.34,0
10610060,22:16:03,22:16:03,10145,3,,,,970.51,0
10610060,22:16:58,22:16:58,5933,4,,,,1486.35,0
10610060,22:17:26,22:17:26,5902,5,,,,1697.23,0
10610060,22:17:42,22:17:42,5903,6,,,,1861.09,0
10610060,22:17:55,22:17:55,5904,7,,,,1976.37,0
10610060,22:18:08,22:18:08,5905,8,,,,2095.59,0
10610060,22:18:33,22:18:33,5906,9,,,,2308.57,0
10610060,22:19:00,22:19:00,5907,10,,,,2524.78,
10610060,22:19:18,22:19:18,515,11,,,,2595.44,0
10610060,22:20:01,22:20:01,516,12,,,,2802.99,0
10610060,22:20:31,22:20:31,517,13,,,,2916.55,0
10610060,22:22:00,22:22:00,519,14,,,,3342.35,
10610060,22:23:05,22:23:05,8063,15,,,,3645.53,0
10610060,22:23:42,22:23:42,7272,16,,,,3857.1,0
10610060,22:24:14,22:24:14,7274,17,,,,4065.47,0
10610060,22:24:53,22:24:53,7275,18,,,,4283.35,0
10610060,22:25:30,22:25:30,7276,19,,,,4472.98,0
10610060,22:25:54,22:25:54,7277,20,,,,4588.07,0
10610060,22:26:29,22:26:29,528,21,,,,4750,0
10610060,22:27:00,22:27:00,529,22,,,,4897.1,
10610060,22:28:01,22:28:01,530,23,,,,5106.67,0
10610060,22:29:17,22:29:17,531,24,,,,5385.05,0
10610060,22:30:53,22:30:53,532,25,,,,5659.47,0
10610060,22:31:37,22:31:37,533,26,,,,5836.25,0
10610060,22:33:00,22:33:00,9822,27,,,,6168.01,
10610060,22:33:36,22:33:36,8431,28,,,,6349.24,0
10610060,22:34:49,22:34:49,1153,29,,,,6689,0
10610060,22:36:00,22:36:00,9869,30,,,,6990.19,
10610060,22:37:48,22:37:48,1154,31,,,,7376.24,0
10610060,22:39:00,22:39:00,1155,32,,,,7641.83,
10610060,22:39:24,22:39:24,1156,33,,,,7771.24,0
10610060,22:39:48,22:39:48,1157,34,,,,7920.41,0
10610060,22:40:32,22:40:32,1159,35,,,,8183.8,0
10610060,22:41:13,22:41:13,4437,36,,,,8432.15,0
10610060,22:41:39,22:41:39,4438,37,,,,8606.14,0
10610060,22:42:15,22:42:15,9045,38,,,,8764.65,0
10610060,22:43:00,22:43:00,546,39,,,,8897.39,
10610060,22:44:40,22:44:40,9094,40,,,,9507.22,0
10610060,22:45:10,22:45:10,9093,41,,,,9730.34,0
10610060,22:45:45,22:45:45,9563,42,,,,9942.58,0
10610060,22:46:25,22:46:25,9564,43,,,,10173.2,0
10610060,22:46:57,22:46:57,5912,44,,,,10369.38,0
10610060,22:47:30,22:47:30,5913,45,,,,10617.94,0
10610060,22:48:08,22:48:08,5914,46,,,,10900.28,0
10610060,22:48:36,22:48:36,5915,47,,,,11099.87,0
10610060,22:48:55,22:48:55,5916,48,,,,11243.93,0
10610060,22:49:34,22:49:34,5917,49,,,,11556.79,0
10610060,22:50:10,22:50:10,5918,50,,,,11831.05,0
10610060,22:50:37,22:50:37,5919,51,,,,12023.12,0
10610060,22:50:56,22:50:56,5920,52,,,,12187.48,0
10610060,22:51:29,22:51:29,5922,53,,,,12465.67,0
10610060,22:51:59,22:51:59,5924,54,,,,12734.64,0
10610060,22:52:27,22:52:27,5925,55,,,,12927.34,0
10610060,22:52:44,22:52:44,5926,56,,,,13061.57,0
10610060,22:53:05,22:53:05,5927,57,,,,13221.89,0
10610060,22:53:28,22:53:28,5928,58,,,,13388.72,0
10610060,22:54:00,22:54:00,4359,59,,,,13637.18,0
10610060,22:54:25,22:54:25,4360,60,,,,13816.48,0
10610060,22:55:00,22:55:00,4361,61,,,,14115.84,
10610060,22:55:20,22:55:20,5929,62,,,,14228.83,0
10610060,22:56:41,22:56:41,5930,63,,,,14703.42,0
10610060,22:57:22,22:57:22,5931,64,,,,14883.16,0
10610060,22:58:28,22:58:28,5410,65,,,,15177.7,0
10610060,22:59:09,22:59:09,5411,66,,,,15339.12,0
10610060,23:00:13,23:00:13,4474,67,,,,15630.19,0
10610060,23:00:56,23:00:56,4475,68,,,,15813.42,0
10610060,23:01:37,23:01:37,3597,69,,,,16025.4,0
10610060,23:02:41,23:02:41,3598,70,,,,16367.11,0
10610060,23:04:00,23:04:00,10016,71,,1,,16671.67,
10647070,24:55:00,24:55:00,10737,1,,,1,0,
10647070,24:56:41,24:56:41,10738,2,,,,778.34,0
10647070,24:57:03,24:57:03,10145,3,,,,970.51,0
10647070,24:57:58,24:57:58,5933,4,,,,1486.35,0
10647070,24:58:26,24:58:26,5902,5,,,,1697.23,0
10647070,24:58:42,24:58:42,5903,6,,,,1861.09,0
10647070,24:58:55,24:58:55,5904,7,,,,1976.37,0
10647070,24:59:08,24:59:08,5905,8,,,,2095.59,0
10647070,24:59:33,24:59:33,5906,9,,,,2308.57,0
10647070,25:00:00,25:00:00,5907,10,,,,2524.78,
10647070,25:00:12,25:00:12,515,11,,,,2595.44,0
10647070,25:00:41,25:00:41,516,12,,,,2802.99,0
10647070,25:01:00,25:01:00,517,13,,,,2916.55,0
10647070,25:02:00,25:02:00,519,14,,,,3342.35,
10647070,25:03:05,25:03:05,8063,15,,,,3645.53,0
10647070,25:03:42,25:03:42,7272,16,,,,3857.1,0
10647070,25:04:14,25:04:14,7274,17,,,,4065.47,0
10647070,25:04:53,25:04:53,7275,18,,,,4283.35,0
10647070,25:05:30,25:05:30,7276,19,,,,4472.98,0
10647070,25:05:54,25:05:54,7277,20,,,,4588.07,0
10647070,25:06:29,25:06:29,528,21,,,,4750,0
10647070,25:07:00,25:07:00,529,22,,,,4897.1,
10647070,25:07:51,25:07:51,530,23,,,,5106.67,0
10647070,25:08:54,25:08:54,531,24,,,,5385.05,0
10647070,25:10:14,25:10:14,532,25,,,,5659.47,0
10647070,25:10:51,25:10:51,533,26,,,,5836.25,0
10647070,25:12:00,25:12:00,9822,27,,,,6168.01,
10647070,25:12:36,25:12:36,8431,28,,,,6349.24,0
10647070,25:13:49,25:13:49,1153,29,,,,6689,0
10647070,25:15:00,25:15:00,9869,30,,,,6990.19,
10647070,25:16:48,25:16:48,1154,31,,,,7376.24,0
10647070,25:18:00,25:18:00,1155,32,,,,7641.83,
10647070,25:18:24,25:18:24,1156,33,,,,7771.24,0
10647070,25:18:48,25:18:48,1157,34,,,,7920.41,0
10647070,25:19:32,25:19:32,1159,35,,,,8183.8,0
10647070,25:20:13,25:20:13,4437,36,,,,8432.15,0
10647070,25:20:39,25:20:39,4438,37,,,,8606.14,0
10647070,25:21:15,25:21:15,9045,38,,,,8764.65,0
10647070,25:22:00,25:22:00,546,39,,,,8897.39,
10647070,25:23:23,25:23:23,9094,40,,,,9507.22,0
10647070,25:23:48,25:23:48,9093,41,,,,9730.34,0
10647070,25:24:17,25:24:17,9563,42,,,,9942.58,0
10647070,25:24:51,25:24:51,9564,43,,,,10173.2,0
10647070,25:25:17,25:25:17,5912,44,,,,10369.38,0
10647070,25:25:45,25:25:45,5913,45,,,,10617.94,0
10647070,25:26:16,25:26:16,5914,46,,,,10900.28,0
10647070,25:26:40,25:26:40,5915,47,,,,11099.87,0
10647070,25:26:56,25:26:56,5916,48,,,,11243.93,0
10647070,25:27:28,25:27:28,5917,49,,,,11556.79,0
10647070,25:27:58,25:27:58,5918,50,,,,11831.05,0
10647070,25:28:21,25:28:21,5919,51,,,,12023.12,0
10647070,25:28:36,25:28:36,5920,52,,,,12187.48,0
10647070,25:29:04,25:29:04,5922,53,,,,12465.67,0
10647070,25:29:29,25:29:29,5924,54,,,,12734.64,0
10647070,25:29:52,25:29:52,5925,55,,,,12927.34,0
10647070,25:30:07,25:30:07,5926,56,,,,13061.57,0
10647070,25:30:24,25:30:24,5927,57,,,,13221.89,0
10647070,25:30:44,25:30:44,5928,58,,,,13388.72,0
10647070,25:31:10,25:31:10,4359,59,,,,13637.18,0
10647070,25:31:31,25:31:31,4360,60,,,,13816.48,0
10647070,25:32:00,25:32:00,4361,61,,,,14115.84,
10647070,25:32:18,25:32:18,5929,62,,,,14228.83,0
10647070,25:33:30,25:33:30,5930,63,,,,14703.42,0
10647070,25:34:06,25:34:06,5931,64,,,,14883.16,0
10647070,25:35:05,25:35:05,5410,65,,,,15177.7,0
10647070,25:35:41,25:35:41,5411,66,,,,15339.12,0
10647070,25:36:38,25:36:38,4474,67,,,,15630.19,0
10647070,25:37:16,25:37:16,4475,68,,,,15813.42,0
10647070,25:37:53,25:37:53,3597,69,,,,16025.4,0
10647070,25:38:49,25:38:49,3598,70,,,,16367.11,0
10647070,25:40:00,25:40:00,10016,71,,1,,16671.67,
10647090,24:55:00,24:55:00,10737,1,,,1,0,
10647090,24:56:41,24:56:41,10738,2,,,,778.34,0
10647090,24:57:03,24:57:03,10145,3,,,,970.51,0
10647090,24:57:58,24:57:58,5933,4,,,,1486.35,0
10647090,24:58:26,24:58:26,5902,5,,,,1697.23,0
10647090,24:58:42,24:58:42,5903,6,,,,1861.09,0
10647090,24:58:55,24:58:55,5904,7,,,,1976.37,0
10647090,24:59:08,24:59:08,5905,8,,,,2095.59,0
10647090,24:59:33,24:59:33,5906,9,,,,2308.57,0
10647090,25:00:00,25:00:00,5907,10,,,,2524.78,
10647090,25:00:12,25:00:12,515,11,,,,2595.44,0
10647090,25:00:41,25:00:41,516,12,,,,2802.99,0
10647090,25:01:00,25:01:00,517,13,,,,2916.55,0
10647090,25:02:00,25:02:00,519,14,,,,3342.35,
10647090,25:03:05,25:03:05,8063,15,,,,3645.53,0
10647090,25:03:42,25:03:42,7272,16,,,,3857.1,0
10647090,25:04:14,25:04:14,7274,17,,,,4065.47,0
10647090,25:04:53,25:04:53,7275,18,,,,4283.35,0
10647090,25:05:30,25:05:30,7276,19,,,,4472.98,0
10647090,25:05:54,25:05:54,7277,20,,,,4588.07,0
10647090,25:06:29,25:06:29,528,21,,,,4750,0
10647090,25:07:00,25:07:00,529,22,,,,4897.1,
10647090,25:07:51,25:07:51,530,23,,,,5106.67,0
10647090,25:08:54,25:08:54,531,24,,,,5385.05,0
10647090,25:10:14,25:10:14,532,25,,,,5659.47,0
10647090,25:10:51,25:10:51,533,26,,,,5836.25,0
10647090,25:12:00,25:12:00,9822,27,,,,6168.01,
10647090,25:12:36,25:12:36,8431,28,,,,6349.24,0
10647090,25:13:49,25:13:49,1153,29,,,,6689,0
10647090,25:15:00,25:15:00,9869,30,,,,6990.19,
10647090,25:16:48,25:16:48,1154,31,,,,7376.24,0
10647090,25:18:00,25:18:00,1155,32,,,,7641.83,
10647090,25:18:24,25:18:24,1156,33,,,,7771.24,0
10647090,25:18:48,25:18:48,1157,34,,,,7920.41,0
10647090,25:19:32,25:19:32,1159,35,,,,8183.8,0
10647090,25:20:13,25:20:13,4437,36,,,,8432.15,0
10647090,25:20:39,25:20:39,4438,37,,,,8606.14,0
10647090,25:21:15,25:21:15,9045,38,,,,8764.65,0
10647090,25:22:00,25:22:00,546,39,,,,8897.39,
10647090,25:23:23,25:23:23,9094,40,,,,9507.22,0
10647090,25:23:48,25:23:48,9093,41,,,,9730.34,0
10647090,25:24:17,25:24:17,9563,42,,,,9942.58,0
10647090,25:24:51,25:24:51,9564,43,,,,10173.2,0
10647090,25:25:17,25:25:17,5912,44,,,,10369.38,0
10647090,25:25:45,25:25:45,5913,45,,,,10617.94,0
10647090,25:26:16,25:26:16,5914,46,,,,10900.28,0
10647090,25:26:40,25:26:40,5915,47,,,,11099.87,0
10647090,25:26:56,25:26:56,5916,48,,,,11243.93,0
10647090,25:27:28,25:27:28,5917,49,,,,11556.79,0
10647090,25:27:58,25:27:58,5918,50,,,,11831.05,0
10647090,25:28:21,25:28:21,5919,51,,,,12023.12,0
10647090,25:28:36,25:28:36,5920,52,,,,12187.48,0
10647090,25:29:04,25:29:04,5922,53,,,,12465.67,0
10647090,25:29:29,25:29:29,5924,54,,,,12734.64,0
10647090,25:29:52,25:29:52,5925,55,,,,12927.34,0
10647090,25:30:07,25:30:07,5926,56,,,,13061.57,0
10647090,25:30:24,25:30:24,5927,57,,,,13221.89,0
10647090,25:30:44,25:30:44,5928,58,,,,13388.72,0
10647090,25:31:10,25:31:10,4359,59,,,,13637.18,0
10647090,25:31:31,25:31:31,4360,60,,,,13816.48,0
10647090,25:32:00,25:32:00,4361,61,,,,14115.84,
10647090,25:32:18,25:32:18,5929,62,,,,14228.83,0
10647090,25:33:30,25:33:30,5930,63,,,,14703.42,0
10647090,25:34:06,25:34:06,5931,64,,,,14883.16,0
10647090,25:35:05,25:35:05,5410,65,,,,15177.7,0
10647090,25:35:41,25:35:41,5411,66,,,,15339.12,0
10647090,25:36:38,25:36:38,4474,67,,,,15630.19,0
10647090,25:37:16,25:37:16,4475,68,,,,15813.42,0
10647090,25:37:53,25:37:53,3597,69,,,,16025.4,0
10647090,25:38:49,25:38:49,3598,70,,,,16367.11,0
10647090,25:40:00,25:40:00,10016,71,,1,,16671.67,
10672070,19:25:00,19:25:00,10737,1,,,1,0,
10672070,19:26:41,19:26:41,10738,2,,,,778.34,0
10672070,19:27:03,19:27:03,10145,3,,,,970.51,0
10672070,19:27:58,19:27:58,5933,4,,,,1486.35,0
10672070,19:28:26,19:28:26,5902,5,,,,1697.23,0
10672070,19:28:42,19:28:42,5903,6,,,,1861.09,0
10672070,19:28:55,19:28:55,5904,7,,,,1976.37,0
10672070,19:29:08,19:29:08,5905,8,,,,2095.59,0
10672070,19:29:33,19:29:33,5906,9,,,,2308.57,0
10672070,19:30:00,19:30:00,5907,10,,,,2524.78,
10672070,19:30:12,19:30:12,515,11,,,,2595.44,0
10672070,19:30:41,19:30:41,516,12,,,,2802.99,0
10672070,19:31:00,19:31:00,517,13,,,,2916.55,0
10672070,19:32:00,19:32:00,519,14,,,,3342.35,
10672070,19:33:05,19:33:05,8063,15,,,,3645.53,0
10672070,19:33:42,19:33:42,7272,16,,,,3857.1,0
10672070,19:34:14,19:34:14,7274,17,,,,4065.47,0
10672070,19:34:53,19:34:53,7275,18,,,,4283.35,0
10672070,19:35:30,19:35:30,7276,19,,,,4472.98,0
10672070,19:35:54,19:35:54,7277,20,,,,4588.07,0
10672070,19:36:29,19:36:29,528,21,,,,4750,0
10672070,19:37:00,19:37:00,529,22,,,,4897.1,
10672070,19:38:01,19:38:01,530,23,,,,5106.67,0
10672070,19:39:17,19:39:17,531,24,,,,5385.05,0
10672070,19:40:53,19:40:53,532,25,,,,5659.47,0
10672070,19:41:37,19:41:37,533,26,,,,5836.25,0
10672070,19:43:00,19:43:00,9822,27,,,,6168.01,
10672070,19:43:48,19:43:48,8431,28,,,,6349.24,0
10672070,19:45:25,19:45:25,1153,29,,,,6689,0
10672070,19:47:00,19:47:00,9869,30,,,,6990.19,
10672070,19:48:48,19:48:48,1154,31,,,,7376.24,0
10672070,19:50:00,19:50:00,1155,32,,,,7641.83,
10672070,19:50:30,19:50:30,1156,33,,,,7771.24,0
10672070,19:51:00,19:51:00,1157,34,,,,7920.41,0
10672070,19:51:55,19:51:55,1159,35,,,,8183.8,0
10672070,19:52:46,19:52:46,4437,36,,,,8432.15,0
10672070,19:53:19,19:53:19,4438,37,,,,8606.14,0
10672070,19:54:04,19:54:04,9045,38,,,,8764.65,0
10672070,19:55:00,19:55:00,546,39,,,,8897.39,
10672070,19:56:40,19:56:40,9094,40,,,,9507.22,0
10672070,19:57:10,19:57:10,9093,41,,,,9730.34,0
10672070,19:57:45,19:57:45,9563,42,,,,9942.58,0
10672070,19:58:25,19:58:25,9564,43,,,,10173.2,0
10672070,19:58:57,19:58:57,5912,44,,,,10369.38,0
10672070,19:59:30,19:59:30,5913,45,,,,10617.94,0
10672070,20:00:08,20:00:08,5914,46,,,,10900.28,0
10672070,20:00:36,20:00:36,5915,47,,,,11099.87,0
10672070,20:00:55,20:00:55,5916,48,,,,11243.93,0
10672070,20:01:34,20:01:34,5917,49,,,,11556.79,0
10672070,20:02:10,20:02:10,5918,50,,,,11831.05,0
10672070,20:02:37,20:02:37,5919,51,,,,12023.12,0
10672070,20:02:56,20:02:56,5920,52,,,,12187.48,0
10672070,20:03:29,20:03:29,5922,53,,,,12465.67,0
10672070,20:03:59,20:03:59,5924,54,,,,12734.64,0
10672070,20:04:27,20:04:27,5925,55,,,,12927.34,0
10672070,20:04:44,20:04:44,5926,56,,,,13061.57,0
10672070,20:05:05,20:05:05,5927,57,,,,13221.89,0
10672070,20:05:28,20:05:28,5928,58,,,,13388.72,0
10672070,20:06:00,20:06:00,4359,59,,,,13637.18,0
10672070,20:06:25,20:06:25,4360,60,,,,13816.48,0
10672070,20:07:00,20:07:00,4361,61,,,,14115.84,
10672070,20:07:20,20:07:20,5929,62,,,,14228.83,0
10672070,20:08:41,20:08:41,5930,63,,,,14703.42,0
10672070,20:09:22,20:09:22,5931,64,,,,14883.16,0
10672070,20:10:28,20:10:28,5410,65,,,,15177.7,0
10672070,20:11:09,20:11:09,5411,66,,,,15339.12,0
10672070,20:12:13,20:12:13,4474,67,,,,15630.19,0
10672070,20:12:56,20:12:56,4475,68,,,,15813.42,0
10672070,20:13:37,20:13:37,3597,69,,,,16025.4,0
10672070,20:14:41,20:14:41,3598,70,,,,16367.11,0
10672070,20:16:00,20:16:00,10016,71,,1,,16671.67,
10672090,19:25:00,19:25:00,10737,1,,,1,0,
10672090,19:26:41,19:26:41,10738,2,,,,778.34,0
10672090,19:27:03,19:27:03,10145,3,,,,970.51,0
10672090,19:27:58,19:27:58,5933,4,,,,1486.35,0
10672090,19:28:26,19:28:26,5902,5,,,,1697.23,0
10672090,19:28:42,19:28:42,5903,6,,,,1861.09,0
10672090,19:28:55,19:28:55,5904,7,,,,1976.37,0
10672090,19:29:08,19:29:08,5905,8,,,,2095.59,0
10672090,19:29:33,19:29:33,5906,9,,,,2308.57,0
10672090,19:30:00,19:30:00,5907,10,,,,2524.78,
10672090,19:30:12,19:30:12,515,11,,,,2595.44,0
10672090,19:30:41,19:30:41,516,12,,,,2802.99,0
10672090,19:31:00,19:31:00,517,13,,,,2916.55,0
10672090,19:32:00,19:32:00,519,14,,,,3342.35,
10672090,19:33:05,19:33:05,8063,15,,,,3645.53,0
10672090,19:33:42,19:33:42,7272,16,,,,3857.1,0
10672090,19:34:14,19:34:14,7274,17,,,,4065.47,0
10672090,19:34:53,19:34:53,7275,18,,,,4283.35,0
10672090,19:35:30,19:35:30,7276,19,,,,4472.98,0
10672090,19:35:54,19:35:54,7277,20,,,,4588.07,0
10672090,19:36:29,19:36:29,528,21,,,,4750,0
10672090,19:37:00,19:37:00,529,22,,,,4897.1,
10672090,19:38:01,19:38:01,530,23,,,,5106.67,0
10672090,19:39:17,19:39:17,531,24,,,,5385.05,0
10672090,19:40:53,19:40:53,532,25,,,,5659.47,0
10672090,19:41:37,19:41:37,533,26,,,,5836.25,0
10672090,19:43:00,19:43:00,9822,27,,,,6168.01,
10672090,19:43:48,19:43:48,8431,28,,,,6349.24,0
10672090,19:45:25,19:45:25,1153,29,,,,6689,0
10672090,19:47:00,19:47:00,9869,30,,,,6990.19,
10672090,19:48:48,19:48:48,1154,31,,,,7376.24,0
10672090,19:50:00,19:50:00,1155,32,,,,7641.83,
10672090,19:50:30,19:50:30,1156,33,,,,7771.24,0
10672090,19:51:00,19:51:00,1157,34,,,,7920.41,0
10672090,19:51:55,19:51:55,1159,35,,,,8183.8,0
10672090,19:52:46,19:52:46,4437,36,,,,8432.15,0
10672090,19:53:19,19:53:19,4438,37,,,,8606.14,0
10672090,19:54:04,19:54:04,9045,38,,,,8764.65,0
10672090,19:55:00,19:55:00,546,39,,,,8897.39,
10672090,19:56:40,19:56:40,9094,40,,,,9507.22,0
10672090,19:57:10,19:57:10,9093,41,,,,9730.34,0
10672090,19:57:45,19:57:45,9563,42,,,,9942.58,0
10672090,19:58:25,19:58:25,9564,43,,,,10173.2,0
10672090,19:58:57,19:58:57,5912,44,,,,10369.38,0
10672090,19:59:30,19:59:30,5913,45,,,,10617.94,0
10672090,20:00:08,20:00:08,5914,46,,,,10900.28,0
10672090,20:00:36,20:00:36,5915,47,,,,11099.87,0
10672090,20:00:55,20:00:55,5916,48,,,,11243.93,0
10672090,20:01:34,20:01:34,5917,49,,,,11556.79,0
10672090,20:02:10,20:02:10,5918,50,,,,11831.05,0
10672090,20:02:37,20:02:37,5919,51,,,,12023.12,0
10672090,20:02:56,20:02:56,5920,52,,,,12187.48,0
10672090,20:03:29,20:03:29,5922,53,,,,12465.67,0
10672090,20:03:59,20:03:59,5924,54,,,,12734.64,0
10672090,20:04:27,20:04:27,5925,55,,,,12927.34,0
10672090,20:04:44,20:04:44,5926,56,,,,13061.57,0
10672090,20:05:05,20:05:05,5927,57,,,,13221.89,0
10672090,20:05:28,20:05:28,5928,58,,,,13388.72,0
10672090,20:06:00,20:06:00,4359,59,,,,13637.18,0
10672090,20:06:25,20:06:25,4360,60,,,,13816.48,0
10672090,20:07:00,20:07:00,4361,61,,,,14115.84,
10672090,20:07:20,20:07:20,5929,62,,,,14228.83,0
10672090,20:08:41,20:08:41,5930,63,,,,14703.42,0
10672090,20:09:22,20:09:22,5931,64,,,,14883.16,0
10672090,20:10:28,20:10:28,5410,65,,,,15177.7,0
10672090,20:11:09,20:11:09,5411,66,,,,15339.12,0
10672090,20:12:13,20:12:13,4474,67,,,,15630.19,0
10672090,20:12:56,20:12:56,4475,68,,,,15813.42,0
10672090,20:13:37,20:13:37,3597,69,,,,16025.4,0
10672090,20:14:41,20:14:41,3598,70,,,,16367.11,0
10672090,20:16:00,20:16:00,10016,71,,1,,16671.67,
10708020,18:54:00,18:54:00,10737,1,,,1,0,
10708020,18:55:41,18:55:41,10738,2,,,,778.34,0
10708020,18:56:03,18:56:03,10145,3,,,,970.51,0
10708020,18:56:58,18:56:58,5933,4,,,,1486.35,0
10708020,18:57:26,18:57:26,5902,5,,,,1697.23,0
10708020,18:57:42,18:57:42,5903,6,,,,1861.09,0
10708020,18:57:55,18:57:55,5904,7,,,,1976.37,0
10708020,18:58:08,18:58:08,5905,8,,,,2095.59,0
10708020,18:58:33,18:58:33,5906,9,,,,2308.57,0
10708020,18:59:00,18:59:00,5907,10,,,,2524.78,
10708020,18:59:18,18:59:18,515,11,,,,2595.44,0
10708020,19:00:01,19:00:01,516,12,,,,2802.99,0
10708020,19:00:31,19:00:31,517,13,,,,2916.55,0
10708020,19:02:00,19:02:00,519,14,,,,3342.35,
10708020,19:03:31,19:03:31,8063,15,,,,3645.53,0
10708020,19:04:23,19:04:23,7272,16,,,,3857.1,0
10708020,19:05:08,19:05:08,7274,17,,,,4065.47,0
10708020,19:06:03,19:06:03,7275,18,,,,4283.35,0
10708020,19:06:55,19:06:55,7276,19,,,,4472.98,0
10708020,19:07:28,19:07:28,7277,20,,,,4588.07,0
10708020,19:08:17,19:08:17,528,21,,,,4750,0
10708020,19:09:00,19:09:00,529,22,,,,4897.1,
10708020,19:10:12,19:10:12,530,23,,,,5106.67,0
10708020,19:11:40,19:11:40,531,24,,,,5385.05,0
10708020,19:13:32,19:13:32,532,25,,,,5659.47,0
10708020,19:14:24,19:14:24,533,26,,,,5836.25,0
10708020,19:16:00,19:16:00,9822,27,,,,6168.01,
10708020,19:16:36,19:16:36,8431,28,,,,6349.24,0
10708020,19:17:49,19:17:49,1153,29,,,,6689,0
10708020,19:19:00,19:19:00,9869,30,,,,6990.19,
10708020,19:21:24,19:21:24,1154,31,,,,7376.24,0
10708020,19:23:00,19:23:00,1155,32,,,,7641.83,
10708020,19:23:30,19:23:30,1156,33,,,,7771.24,0
10708020,19:24:00,19:24:00,1157,34,,,,7920.41,0
10708020,19:24:55,19:24:55,1159,35,,,,8183.8,0
10708020,19:25:46,19:25:46,4437,36,,,,8432.15,0
10708020,19:26:19,19:26:19,4438,37,,,,8606.14,0
10708020,19:27:04,19:27:04,9045,38,,,,8764.65,0
10708020,19:28:00,19:28:00,546,39,,,,8897.39,
10708020,19:29:48,19:29:48,9094,40,,,,9507.22,0
10708020,19:30:21,19:30:21,9093,41,,,,9730.34,0
10708020,19:30:58,19:30:58,9563,42,,,,9942.58,0
10708020,19:31:43,19:31:43,9564,43,,,,10173.2,0
10708020,19:32:17,19:32:17,5912,44,,,,10369.38,0
10708020,19:32:52,19:32:52,5913,45,,,,10617.94,0
10708020,19:33:33,19:33:33,5914,46,,,,10900.28,0
10708020,19:34:04,19:34:04,5915,47,,,,11099.87,0
10708020,19:34:24,19:34:24,5916,48,,,,11243.93,0
10708020,19:35:07,19:35:07,5917,49,,,,11556.79,0
10708020,19:35:46,19:35:46,5918,50,,,,11831.05,0
10708020,19:36:15,19:36:15,5919,51,,,,12023.12,0
10708020,19:36:36,19:36:36,5920,52,,,,12187.48,0
10708020,19:37:11,19:37:11,5922,53,,,,12465.67,0
10708020,19:37:44,19:37:44,5924,54,,,,12734.64,0
10708020,19:38:14,19:38:14,5925,55,,,,12927.34,0
10708020,19:38:33,19:38:33,5926,56,,,,13061.57,0
10708020,19:38:55,19:38:55,5927,57,,,,13221.89,0
10708020,19:39:21,19:39:21,5928,58,,,,13388.72,0
10708020,19:39:55,19:39:55,4359,59,,,,13637.18,0
10708020,19:40:22,19:40:22,4360,60,,,,13816.48,0
10708020,19:41:00,19:41:00,4361,61,,,,14115.84,
10708020,19:41:24,19:41:24,5929,62,,,,14228.83,0
10708020,19:43:04,19:43:04,5930,63,,,,14703.42,0
10708020,19:43:54,19:43:54,5931,64,,,,14883.16,0
10708020,19:45:15,19:45:15,5410,65,,,,15177.7,0
10708020,19:46:05,19:46:05,5411,66,,,,15339.12,0
10708020,19:47:22,19:47:22,4474,67,,,,15630.19,0
10708020,19:48:15,19:48:15,4475,68,,,,15813.42,0
10708020,19:49:05,19:49:05,3597,69,,,,16025.4,0
10708020,19:50:23,19:50:23,3598,70,,,,16367.11,0
10708020,19:52:00,19:52:00,10016,71,,1,,16671.67,
10708030,18:54:00,18:54:00,10737,1,,,1,0,
10708030,18:55:41,18:55:41,10738,2,,,,778.34,0
10708030,18:56:03,18:56:03,10145,3,,,,970.51,0
10708030,18:56:58,18:56:58,5933,4,,,,1486.35,0
10708030,18:57:26,18:57:26,5902,5,,,,1697.23,0
10708030,18:57:42,18:57:42,5903,6,,,,1861.09,0
10708030,18:57:55,18:57:55,5904,7,,,,1976.37,0
10708030,18:58:08,18:58:08,5905,8,,,,2095.59,0
10708030,18:58:33,18:58:33,5906,9,,,,2308.57,0
10708030,18:59:00,18:59:00,5907,10,,,,2524.78,
10708030,18:59:18,18:59:18,515,11,,,,2595.44,0
10708030,19:00:01,19:00:01,516,12,,,,2802.99,0
10708030,19:00:31,19:00:31,517,13,,,,2916.55,0
10708030,19:02:00,19:02:00,519,14,,,,3342.35,
10708030,19:03:31,19:03:31,8063,15,,,,3645.53,0
10708030,19:04:23,19:04:23,7272,16,,,,3857.1,0
10708030,19:05:08,19:05:08,7274,17,,,,4065.47,0
10708030,19:06:03,19:06:03,7275,18,,,,4283.35,0
10708030,19:06:55,19:06:55,7276,19,,,,4472.98,0
10708030,19:07:28,19:07:28,7277,20,,,,4588.07,0
10708030,19:08:17,19:08:17,528,21,,,,4750,0
10708030,19:09:00,19:09:00,529,22,,,,4897.1,
10708030,19:10:12,19:10:12,530,23,,,,5106.67,0
10708030,19:11:40,19:11:40,531,24,,,,5385.05,0
10708030,19:13:32,19:13:32,532,25,,,,5659.47,0
10708030,19:14:24,19:14:24,533,26,,,,5836.25,0
10708030,19:16:00,19:16:00,9822,27,,,,6168.01,
10708030,19:16:36,19:16:36,8431,28,,,,6349.24,0
10708030,19:17:49,19:17:49,1153,29,,,,6689,0
10708030,19:19:00,19:19:00,9869,30,,,,6990.19,
10708030,19:21:24,19:21:24,1154,31,,,,7376.24,0
10708030,19:23:00,19:23:00,1155,32,,,,7641.83,
10708030,19:23:30,19:23:30,1156,33,,,,7771.24,0
10708030,19:24:00,19:24:00,1157,34,,,,7920.41,0
10708030,19:24:55,19:24:55,1159,35,,,,8183.8,0
10708030,19:25:46,19:25:46,4437,36,,,,8432.15,0
10708030,19:26:19,19:26:19,4438,37,,,,8606.14,0
10708030,19:27:04,19:27:04,9045,38,,,,8764.65,0
10708030,19:28:00,19:28:00,546,39,,,,8897.39,
10708030,19:29:48,19:29:48,9094,40,,,,9507.22,0
10708030,19:30:21,19:30:21,9093,41,,,,9730.34,0
10708030,19:30:58,19:30:58,9563,42,,,,9942.58,0
10708030,19:31:43,19:31:43,9564,43,,,,10173.2,0
10708030,19:32:17,19:32:17,5912,44,,,,10369.38,0
10708030,19:32:52,19:32:52,5913,45,,,,10617.94,0
10708030,19:33:33,19:33:33,5914,46,,,,10900.28,0
10708030,19:34:04,19:34:04,5915,47,,,,11099.87,0
10708030,19:34:24,19:34:24,5916,48,,,,11243.93,0
10708030,19:35:07,19:35:07,5917,49,,,,11556.79,0
10708030,19:35:46,19:35:46,5918,50,,,,11831.05,0
10708030,19:36:15,19:36:15,5919,51,,,,12023.12,0
10708030,19:36:36,19:36:36,5920,52,,,,12187.48,0
10708030,19:37:11,19:37:11,5922,53,,,,12465.67,0
10708030,19:37:44,19:37:44,5924,54,,,,12734.64,0
10708030,19:38:14,19:38:14,5925,55,,,,12927.34,0
10708030,19:38:33,19:38:33,5926,56,,,,13061.57,0
10708030,19:38:55,19:38:55,5927,57,,,,13221.89,0
10708030,19:39:21,19:39:21,5928,58,,,,13388.72,0
10708030,19:39:55,19:39:55,4359,59,,,,13637.18,0
10708030,19:40:22,19:40:22,4360,60,,,,13816.48,0
10708030,19:41:00,19:41:00,4361,61,,,,14115.84,
10708030,19:41:24,19:41:24,5929,62,,,,14228.83,0
10708030,19:43:04,19:43:04,5930,63,,,,14703.42,0
10708030,19:43:54,19:43:54,5931,64,,,,14883.16,0
10708030,19:45:15,19:45:15,5410,65,,,,15177.7,0
10708030,19:46:05,19:46:05,5411,66,,,,15339.12,0
10708030,19:47:22,19:47:22,4474,67,,,,15630.19,0
10708030,19:48:15,19:48:15,4475,68,,,,15813.42,0
10708030,19:49:05,19:49:05,3597,69,,,,16025.4,0
10708030,19:50:23,19:50:23,3598,70,,,,16367.11,0
10708030,19:52:00,19:52:00,10016,71,,1,,16671.67,
10708040,18:54:00,18:54:00,10737,1,,,1,0,
10708040,18:55:41,18:55:41,10738,2,,,,778.34,0
10708040,18:56:03,18:56:03,10145,3,,,,970.51,0
10708040,18:56:58,18:56:58,5933,4,,,,1486.35,0
10708040,18:57:26,18:57:26,5902,5,,,,1697.23,0
10708040,18:57:42,18:57:42,5903,6,,,,1861.09,0
10708040,18:57:55,18:57:55,5904,7,,,,1976.37,0
10708040,18:58:08,18:58:08,5905,8,,,,2095.59,0
10708040,18:58:33,18:58:33,5906,9,,,,2308.57,0
10708040,18:59:00,18:59:00,5907,10,,,,2524.78,
10708040,18:59:18,18:59:18,515,11,,,,2595.44,0
10708040,19:00:01,19:00:01,516,12,,,,2802.99,0
10708040,19:00:31,19:00:31,517,13,,,,2916.55,0
10708040,19:02:00,19:02:00,519,14,,,,3342.35,
10708040,19:03:31,19:03:31,8063,15,,,,3645.53,0
10708040,19:04:23,19:04:23,7272,16,,,,3857.1,0
10708040,19:05:08,19:05:08,7274,17,,,,4065.47,0
10708040,19:06:03,19:06:03,7275,18,,,,4283.35,0
10708040,19:06:55,19:06:55,7276,19,,,,4472.98,0
10708040,19:07:28,19:07:28,7277,20,,,,4588.07,0
10708040,19:08:17,19:08:17,528,21,,,,4750,0
10708040,19:09:00,19:09:00,529,22,,,,4897.1,
10708040,19:10:12,19:10:12,530,23,,,,5106.67,0
10708040,19:11:40,19:11:40,531,24,,,,5385.05,0
10708040,19:13:32,19:13:32,532,25,,,,5659.47,0
10708040,19:14:24,19:14:24,533,26,,,,5836.25,0
10708040,19:16:00,19:16:00,9822,27,,,,6168.01,
10708040,19:16:36,19:16:36,8431,28,,,,6349.24,0
10708040,19:17:49,19:17:49,1153,29,,,,6689,0
10708040,19:19:00,19:19:00,9869,30,,,,6990.19,
10708040,19:21:24,19:21:24,1154,31,,,,7376.24,0
10708040,19:23:00,19:23:00,1155,32,,,,7641.83,
10708040,19:23:30,19:23:30,1156,33,,,,7771.24,0
10708040,19:24:00,19:24:00,1157,34,,,,7920.41,0
10708040,19:24:55,19:24:55,1159,35,,,,8183.8,0
10708040,19:25:46,19:25:46,4437,36,,,,8432.15,0
10708040,19:26:19,19:26:19,4438,37,,,,8606.14,0
10708040,19:27:04,19:27:04,9045,38,,,,8764.65,0
10708040,19:28:00,19:28:00,546,39,,,,8897.39,
10708040,19:29:48,19:29:48,9094,40,,,,9507.22,0
10708040,19:30:21,19:30:21,9093,41,,,,9730.34,0
10708040,19:30:58,19:30:58,9563,42,,,,9942.58,0
10708040,19:31:43,19:31:43,9564,43,,,,10173.2,0
10708040,19:32:17,19:32:17,5912,44,,,,10369.38,0
10708040,19:32:52,19:32:52,5913,45,,,,10617.94,0
10708040,19:33:33,19:33:33,5914,46,,,,10900.28,0
10708040,19:34:04,19:34:04,5915,47,,,,11099.87,0
10708040,19:34:24,19:34:24,5916,48,,,,11243.93,0
10708040,19:35:07,19:35:07,5917,49,,,,11556.79,0
10708040,19:35:46,19:35:46,5918,50,,,,11831.05,0
10708040,19:36:15,19:36:15,5919,51,,,,12023.12,0
10708040,19:36:36,19:36:36,5920,52,,,,12187.48,0
10708040,19:37:11,19:37:11,5922,53,,,,12465.67,0
10708040,19:37:44,19:37:44,5924,54,,,,12734.64,0
10708040,19:38:14,19:38:14,5925,55,,,,12927.34,0
10708040,19:38:33,19:38:33,5926,56,,,,13061.57,0
10708040,19:38:55,19:38:55,5927,57,,,,13221.89,0
10708040,19:39:21,19:39:21,5928,58,,,,13388.72,0
10708040,19:39:55,19:39:55,4359,59,,,,13637.18,0
10708040,19:40:22,19:40:22,4360,60,,,,13816.48,0
10708040,19:41:00,19:41:00,4361,61,,,,14115.84,
10708040,19:41:24,19:41:24,5929,62,,,,14228.83,0
10708040,19:43:04,19:43:04,5930,63,,,,14703.42,0
10708040,19:43:54,19:43:54,5931,64,,,,14883.16,0
10708040,19:45:15,19:45:15,5410,65,,,,15177.7,0
10708040,19:46:05,19:46:05,5411,66,,,,15339.12,0
10708040,19:47:22,19:47:22,4474,67,,,,15630.19,0
10708040,19:48:15,19:48:15,4475,68,,,,15813.42,0
10708040,19:49:05,19:49:05,3597,69,,,,16025.4,0
10708040,19:50:23,19:50:23,3598,70,,,,16367.11,0
10708040,19:52:00,19:52:00,10016,71,,1,,16671.67,
10708050,18:54:00,18:54:00,10737,1,,,1,0,
10708050,18:55:41,18:55:41,10738,2,,,,778.34,0
10708050,18:56:03,18:56:03,10145,3,,,,970.51,0
10708050,18:56:58,18:56:58,5933,4,,,,1486.35,0
10708050,18:57:26,18:57:26,5902,5,,,,1697.23,0
10708050,18:57:42,18:57:42,5903,6,,,,1861.09,0
10708050,18:57:55,18:57:55,5904,7,,,,1976.37,0
10708050,18:58:08,18:58:08,5905,8,,,,2095.59,0
10708050,18:58:33,18:58:33,5906,9,,,,2308.57,0
10708050,18:59:00,18:59:00,5907,10,,,,2524.78,
10708050,18:59:18,18:59:18,515,11,,,,2595.44,0
10708050,19:00:01,19:00:01,516,12,,,,2802.99,0
10708050,19:00:31,19:00:31,517,13,,,,2916.55,0
10708050,19:02:00,19:02:00,519,14,,,,3342.35,
10708050,19:03:31,19:03:31,8063,15,,,,3645.53,0
10708050,19:04:23,19:04:23,7272,16,,,,3857.1,0
10708050,19:05:08,19:05:08,7274,17,,,,4065.47,0
10708050,19:06:03,19:06:03,7275,18,,,,4283.35,0
10708050,19:06:55,19:06:55,7276,19,,,,4472.98,0
10708050,19:07:28,19:07:28,7277,20,,,,4588.07,0
10708050,19:08:17,19:08:17,528,21,,,,4750,0
10708050,19:09:00,19:09:00,529,22,,,,4897.1,
10708050,19:10:12,19:10:12,530,23,,,,5106.67,0
10708050,19:11:40,19:11:40,531,24,,,,5385.05,0
10708050,19:13:32,19:13:32,532,25,,,,5659.47,0
10708050,19:14:24,19:14:24,533,26,,,,5836.25,0
10708050,19:16:00,19:16:00,9822,27,,,,6168.01,
10708050,19:16:36,19:16:36,8431,28,,,,6349.24,0
10708050,19:17:49,19:17:49,1153,29,,,,6689,0
10708050,19:19:00,19:19:00,9869,30,,,,6990.19,
10708050,19:21:24,19:21:24,1154,31,,,,7376.24,0
10708050,19:23:00,19:23:00,1155,32,,,,7641.83,
10708050,19:23:30,19:23:30,1156,33,,,,7771.24,0
10708050,19:24:00,19:24:00,1157,34,,,,7920.41,0
10708050,19:24:55,19:24:55,1159,35,,,,8183.8,0
10708050,19:25:46,19:25:46,4437,36,,,,8432.15,0
10708050,19:26:19,19:26:19,4438,37,,,,8606.14,0
10708050,19:27:04,19:27:04,9045,38,,,,8764.65,0
10708050,19:28:00,19:28:00,546,39,,,,8897.39,
10708050,19:29:48,19:29:48,9094,40,,,,9507.22,0
10708050,19:30:21,19:30:21,9093,41,,,,9730.34,0
10708050,19:30:58,19:30:58,9563,42,,,,9942.58,0
10708050,19:31:43,19:31:43,9564,43,,,,10173.2,0
10708050,19:32:17,19:32:17,5912,44,,,,10369.38,0
10708050,19:32:52,19:32:52,5913,45,,,,10617.94,0
10708050,19:33:33,19:33:33,5914,46,,,,10900.28,0
10708050,19:34:04,19:34:04,5915,47,,,,11099.87,0
10708050,19:34:24,19:34:24,5916,48,,,,11243.93,0
10708050,19:35:07,19:35:07,5917,49,,,,11556.79,0
10708050,19:35:46,19:35:46,5918,50,,,,11831.05,0
10708050,19:36:15,19:36:15,5919,51,,,,12023.12,0
10708050,19:36:36,19:36:36,5920,52,,,,12187.48,0
10708050,19:37:11,19:37:11,5922,53,,,,12465.67,0
10708050,19:37:44,19:37:44,5924,54,,,,12734.64,0
10708050,19:38:14,19:38:14,5925,55,,,,12927.34,0
10708050,19:38:33,19:38:33,5926,56,,,,13061.57,0
10708050,19:38:55,19:38:55,5927,57,,,,13221.89,0
10708050,19:39:21,19:39:21,5928,58,,,,13388.72,0
10708050,19:39:55,19:39:55,4359,59,,,,13637.18,0
10708050,19:40:22,19:40:22,4360,60,,,,13816.48,0
10708050,19:41:00,19:41:00,4361,61,,,,14115.84,
10708050,19:41:24,19:41:24,5929,62,,,,14228.83,0
10708050,19:43:04,19:43:04,5930,63,,,,14703.42,0
10708050,19:43:54,19:43:54,5931,64,,,,14883.16,0
10708050,19:45:15,19:45:15,5410,65,,,,15177.7,0
10708050,19:46:05,19:46:05,5411,66,,,,15339.12,0
10708050,19:47:22,19:47:22,4474,67,,,,15630.19,0
10708050,19:48:15,19:48:15,4475,68,,,,15813.42,0
10708050,19:49:05,19:49:05,3597,69,,,,16025.4,0
10708050,19:50:23,19:50:23,3598,70,,,,16367.11,0
10708050,19:52:00,19:52:00,10016,71,,1,,16671.67,
10708060,18:54:00,18:54:00,10737,1,,,1,0,
10708060,18:55:41,18:55:41,10738,2,,,,778.34,0
10708060,18:56:03,18:56:03,10145,3,,,,970.51,0
10708060,18:56:58,18:56:58,5933,4,,,,1486.35,0
10708060,18:57:26,18:57:26,5902,5,,,,1697.23,0
10708060,18:57:42,18:57:42,5903,6,,,,1861.09,0
10708060,18:57:55,18:57:55,5904,7,,,,1976.37,0
10708060,18:58:08,18:58:08,5905,8,,,,2095.59,0
10708060,18:58:33,18:58:33,5906,9,,,,2308.57,0
10708060,18:59:00,18:59:00,5907,10,,,,2524.78,
10708060,18:59:18,18:59:18,515,11,,,,2595.44,0
10708060,19:00:01,19:00:01,516,12,,,,2802.99,0
10708060,19:00:31,19:00:31,517,13,,,,2916.55,0
10708060,19:02:00,19:02:00,519,14,,,,3342.35,
10708060,19:03:31,19:03:31,8063,15,,,,3645.53,0
10708060,19:04:23,19:04:23,7272,16,,,,3857.1,0
10708060,19:05:08,19:05:08,7274,17,,,,4065.47,0
10708060,19:06:03,19:06:03,7275,18,,,,4283.35,0
10708060,19:06:55,19:06:55,7276,19,,,,4472.98,0
10708060,19:07:28,19:07:28,7277,20,,,,4588.07,0
10708060,19:08:17,19:08:17,528,21,,,,4750,0
10708060,19:09:00,19:09:00,529,22,,,,4897.1,
10708060,19:10:12,19:10:12,530,23,,,,5106.67,0
10708060,19:11:40,19:11:40,531,24,,,,5385.05,0
10708060,19:13:32,19:13:32,532,25,,,,5659.47,0
10708060,19:14:24,19:14:24,533,26,,,,5836.25,0
10708060,19:16:00,19:16:00,9822,27,,,,6168.01,
10708060,19:16:36,19:16:36,8431,28,,,,6349.24,0
10708060,19:17:49,19:17:49,1153,29,,,,6689,0
10708060,19:19:00,19:19:00,9869,30,,,,6990.19,
10708060,19:21:24,19:21:24,1154,31,,,,7376.24,0
10708060,19:23:00,19:23:00,1155,32,,,,7641.83,
10708060,19:23:30,19:23:30,1156,33,,,,7771.24,0
10708060,19:24:00,19:24:00,1157,34,,,,7920.41,0
10708060,19:24:55,19:24:55,1159,35,,,,8183.8,0
10708060,19:25:46,19:25:46,4437,36,,,,8432.15,0
10708060,19:26:19,19:26:19,4438,37,,,,8606.14,0
10708060,19:27:04,19:27:04,9045,38,,,,8764.65,0
10708060,19:28:00,19:28:00,546,39,,,,8897.39,
10708060,19:29:48,19:29:48,9094,40,,,,9507.22,0
10708060,19:30:21,19:30:21,9093,41,,,,9730.34,0
10708060,19:30:58,19:30:58,9563,42,,,,9942.58,0
10708060,19:31:43,19:31:43,9564,43,,,,10173.2,0
10708060,19:32:17,19:32:17,5912,44,,,,10369.38,0
10708060,19:32:52,19:32:52,5913,45,,,,10617.94,0
10708060,19:33:33,19:33:33,5914,46,,,,10900.28,0
10708060,19:34:04,19:34:04,5915,47,,,,11099.87,0
10708060,19:34:24,19:34:24,5916,48,,,,11243.93,0
10708060,19:35:07,19:35:07,5917,49,,,,11556.79,0
10708060,19:35:46,19:35:46,5918,50,,,,11831.05,0
10708060,19:36:15,19:36:15,5919,51,,,,12023.12,0
10708060,19:36:36,19:36:36,5920,52,,,,12187.48,0
10708060,19:37:11,19:37:11,5922,53,,,,12465.67,0
10708060,19:37:44,19:37:44,5924,54,,,,12734.64,0
10708060,19:38:14,19:38:14,5925,55,,,,12927.34,0
10708060,19:38:33,19:38:33,5926,56,,,,13061.57,0
10708060,19:38:55,19:38:55,5927,57,,,,13221.89,0
10708060,19:39:21,19:39:21,5928,58,,,,13388.72,0
10708060,19:39:55,19:39:55,4359,59,,,,13637.18,0
10708060,19:40:22,19:40:22,4360,60,,,,13816.48,0
10708060,19:41:00,19:41:00,4361,61,,,,14115.84,
10708060,19:41:24,19:41:24,5929,62,,,,14228.83,0
10708060,19:43:04,19:43:04,5930,63,,,,14703.42,0
10708060,19:43:54,19:43:54,5931,64,,,,14883.16,0
10708060,19:45:15,19:45:15,5410,65,,,,15177.7,0
10708060,19:46:05,19:46:05,5411,66,,,,15339.12,0
10708060,19:47:22,19:47:22,4474,67,,,,15630.19,0
10708060,19:48:15,19:48:15,4475,68,,,,15813.42,0
10708060,19:49:05,19:49:05,3597,69,,,,16025.4,0
10708060,19:50:23,19:50:23,3598,70,,,,16367.11,0
10708060,19:52:00,19:52:00,10016,71,,1,,16671.67,
10739010,09:46:00,09:46:00,10737,1,,,1,0,
10739010,09:47:41,09:47:41,10738,2,,,,778.34,0
10739010,09:48:03,09:48:03,10145,3,,,,970.51,0
10739010,09:48:58,09:48:58,5933,4,,,,1486.35,0
10739010,09:49:26,09:49:26,5902,5,,,,1697.23,0
10739010,09:49:42,09:49:42,5903,6,,,,1861.09,0
10739010,09:49:55,09:49:55,5904,7,,,,1976.37,0
10739010,09:50:08,09:50:08,5905,8,,,,2095.59,0
10739010,09:50:33,09:50:33,5906,9,,,,2308.57,0
10739010,09:51:00,09:51:00,5907,10,,,,2524.78,
10739010,09:51:12,09:51:12,515,11,,,,2595.44,0
10739010,09:51:41,09:51:41,516,12,,,,2802.99,0
10739010,09:52:00,09:52:00,517,13,,,,2916.55,0
10739010,09:53:00,09:53:00,519,14,,,,3342.35,
10739010,09:54:05,09:54:05,8063,15,,,,3645.53,0
10739010,09:54:42,09:54:42,7272,16,,,,3857.1,0
10739010,09:55:14,09:55:14,7274,17,,,,4065.47,0
10739010,09:55:53,09:55:53,7275,18,,,,4283.35,0
10739010,09:56:30,09:56:30,7276,19,,,,4472.98,0
10739010,09:56:54,09:56:54,7277,20,,,,4588.07,0
10739010,09:57:29,09:57:29,528,21,,,,4750,0
10739010,09:58:00,09:58:00,529,22,,,,4897.1,
10739010,09:59:01,09:59:01,530,23,,,,5106.67,0
10739010,10:00:17,10:00:17,531,24,,,,5385.05,0
10739010,10:01:53,10:01:53,532,25,,,,5659.47,0
10739010,10:02:37,10:02:37,533,26,,,,5836.25,0
10739010,10:04:00,10:04:00,9822,27,,,,6168.01,
10739010,10:04:36,10:04:36,8431,28,,,,6349.24,0
10739010,10:05:49,10:05:49,1153,29,,,,6689,0
10739010,10:07:00,10:07:00,9869,30,,,,6990.19,
10739010,10:08:48,10:08:48,1154,31,,,,7376.24,0
10739010,10:10:00,10:10:00,1155,32,,,,7641.83,
10739010,10:10:24,10:10:24,1156,33,,,,7771.24,0
10739010,10:10:48,10:10:48,1157,34,,,,7920.41,0
10739010,10:11:32,10:11:32,1159,35,,,,8183.8,0
10739010,10:12:13,10:12:13,4437,36,,,,8432.15,0
10739010,10:12:39,10:12:39,4438,37,,,,8606.14,0
10739010,10:13:15,10:13:15,9045,38,,,,8764.65,0
10739010,10:14:00,10:14:00,546,39,,,,8897.39,
10739010,10:15:32,10:15:32,9094,40,,,,9507.22,0
10739010,10:15:59,10:15:59,9093,41,,,,9730.34,0
10739010,10:16:31,10:16:31,9563,42,,,,9942.58,0
10739010,10:17:08,10:17:08,9564,43,,,,10173.2,0
10739010,10:17:37,10:17:37,5912,44,,,,10369.38,0
10739010,10:18:07,10:18:07,5913,45,,,,10617.94,0
10739010,10:18:42,10:18:42,5914,46,,,,10900.28,0
10739010,10:19:08,10:19:08,5915,47,,,,11099.87,0
10739010,10:19:25,10:19:25,5916,48,,,,11243.93,0
10739010,10:20:01,10:20:01,5917,49,,,,11556.79,0
10739010,10:20:34,10:20:34,5918,50,,,,11831.05,0
10739010,10:20:59,10:20:59,5919,51,,,,12023.12,0
10739010,10:21:16,10:21:16,5920,52,,,,12187.48,0
10739010,10:21:46,10:21:46,5922,53,,,,12465.67,0
10739010,10:22:14,10:22:14,5924,54,,,,12734.64,0
10739010,10:22:40,10:22:40,5925,55,,,,12927.34,0
10739010,10:22:56,10:22:56,5926,56,,,,13061.57,0
10739010,10:23:14,10:23:14,5927,57,,,,13221.89,0
10739010,10:23:36,10:23:36,5928,58,,,,13388.72,0
10739010,10:24:05,10:24:05,4359,59,,,,13637.18,0
10739010,10:24:28,10:24:28,4360,60,,,,13816.48,0
10739010,10:25:00,10:25:00,4361,61,,,,14115.84,
10739010,10:25:24,10:25:24,5929,62,,,,14228.83,0
10739010,10:27:04,10:27:04,5930,63,,,,14703.42,0
10739010,10:27:54,10:27:54,5931,64,,,,14883.16,0
10739010,10:29:15,10:29:15,5410,65,,,,15177.7,0
10739010,10:30:05,10:30:05,5411,66,,,,15339.12,0
10739010,10:31:22,10:31:22,4474,67,,,,15630.19,0
10739010,10:32:15,10:32:15,4475,68,,,,15813.42,0
10739010,10:33:05,10:33:05,3597,69,,,,16025.4,0
10739010,10:34:23,10:34:23,3598,70,,,,16367.11,0
10739010,10:36:00,10:36:00,10016,71,,1,,16671.67,
10739080,09:46:00,09:46:00,10737,1,,,1,0,
10739080,09:47:41,09:47:41,10738,2,,,,778.34,0
10739080,09:48:03,09:48:03,10145,3,,,,970.51,0
10739080,09:48:58,09:48:58,5933,4,,,,1486.35,0
10739080,09:49:26,09:49:26,5902,5,,,,1697.23,0
10739080,09:49:42,09:49:42,5903,6,,,,1861.09,0
10739080,09:49:55,09:49:55,5904,7,,,,1976.37,0
10739080,09:50:08,09:50:08,5905,8,,,,2095.59,0
10739080,09:50:33,09:50:33,5906,9,,,,2308.57,0
10739080,09:51:00,09:51:00,5907,10,,,,2524.78,
10739080,09:51:12,09:51:12,515,11,,,,2595.44,0
10739080,09:51:41,09:51:41,516,12,,,,2802.99,0
10739080,09:52:00,09:52:00,517,13,,,,2916.55,0
10739080,09:53:00,09:53:00,519,14,,,,3342.35,
10739080,09:54:05,09:54:05,8063,15,,,,3645.53,0
10739080,09:54:42,09:54:42,7272,16,,,,3857.1,0
10739080,09:55:14,09:55:14,7274,17,,,,4065.47,0
10739080,09:55:53,09:55:53,7275,18,,,,4283.35,0
10739080,09:56:30,09:56:30,7276,19,,,,4472.98,0
10739080,09:56:54,09:56:54,7277,20,,,,4588.07,0
10739080,09:57:29,09:57:29,528,21,,,,4750,0
10739080,09:58:00,09:58:00,529,22,,,,4897.1,
10739080,09:59:01,09:59:01,530,23,,,,5106.67,0
10739080,10:00:17,10:00:17,531,24,,,,5385.05,0
10739080,10:01:53,10:01:53,532,25,,,,5659.47,0
10739080,10:02:37,10:02:37,533,26,,,,5836.25,0
10739080,10:04:00,10:04:00,9822,27,,,,6168.01,
10739080,10:04:36,10:04:36,8431,28,,,,6349.24,0
10739080,10:05:49,10:05:49,1153,29,,,,6689,0
10739080,10:07:00,10:07:00,9869,30,,,,6990.19,
10739080,10:08:48,10:08:48,1154,31,,,,7376.24,0
10739080,10:10:00,10:10:00,1155,32,,,,7641.83,
10739080,10:10:24,10:10:24,1156,33,,,,7771.24,0
10739080,10:10:48,10:10:48,1157,34,,,,7920.41,0
10739080,10:11:32,10:11:32,1159,35,,,,8183.8,0
10739080,10:12:13,10:12:13,4437,36,,,,8432.15,0
10739080,10:12:39,10:12:39,4438,37,,,,8606.14,0
10739080,10:13:15,10:13:15,9045,38,,,,8764.65,0
10739080,10:14:00,10:14:00,546,39,,,,8897.39,
10739080,10:15:32,10:15:32,9094,40,,,,9507.22,0
10739080,10:15:59,10:15:59,9093,41,,,,9730.34,0
10739080,10:16:31,10:16:31,9563,42,,,,9942.58,0
10739080,10:17:08,10:17:08,9564,43,,,,10173.2,0
10739080,10:17:37,10:17:37,5912,44,,,,10369.38,0
10739080,10:18:07,10:18:07,5913,45,,,,10617.94,0
10739080,10:18:42,10:18:42,5914,46,,,,10900.28,0
10739080,10:19:08,10:19:08,5915,47,,,,11099.87,0
10739080,10:19:25,10:19:25,5916,48,,,,11243.93,0
10739080,10:20:01,10:20:01,5917,49,,,,11556.79,0
10739080,10:20:34,10:20:34,5918,50,,,,11831.05,0
10739080,10:20:59,10:20:59,5919,51,,,,12023.12,0
10739080,10:21:16,10:21:16,5920,52,,,,12187.48,0
10739080,10:21:46,10:21:46,5922,53,,,,12465.67,0
10739080,10:22:14,10:22:14,5924,54,,,,12734.64,0
10739080,10:22:40,10:22:40,5925,55,,,,12927.34,0
10739080,10:22:56,10:22:56,5926,56,,,,13061.57,0
10739080,10:23:14,10:23:14,5927,57,,,,13221.89,0
10739080,10:23:36,10:23:36,5928,58,,,,13388.72,0
10739080,10:24:05,10:24:05,4359,59,,,,13637.18,0
10739080,10:24:28,10:24:28,4360,60,,,,13816.48,0
10739080,10:25:00,10:25:00,4361,61,,,,14115.84,
10739080,10:25:24,10:25:24,5929,62,,,,14228.83,0
10739080,10:27:04,10:27:04,5930,63,,,,14703.42,0
10739080,10:27:54,10:27:54,5931,64,,,,14883.16,0
10739080,10:29:15,10:29:15,5410,65,,,,15177.7,0
10739080,10:30:05,10:30:05,5411,66,,,,15339.12,0
10739080,10:31:22,10:31:22,4474,67,,,,15630.19,0
10739080,10:32:15,10:32:15,4475,68,,,,15813.42,0
10739080,10:33:05,10:33:05,3597,69,,,,16025.4,0
10739080,10:34:23,10:34:23,3598,70,,,,16367.11,0
10739080,10:36:00,10:36:00,10016,71,,1,,16671.67,
10739100,09:46:00,09:46:00,10737,1,,,1,0,
10739100,09:47:41,09:47:41,10738,2,,,,778.34,0
10739100,09:48:03,09:48:03,10145,3,,,,970.51,0
10739100,09:48:58,09:48:58,5933,4,,,,1486.35,0
10739100,09:49:26,09:49:26,5902,5,,,,1697.23,0
10739100,09:49:42,09:49:42,5903,6,,,,1861.09,0
10739100,09:49:55,09:49:55,5904,7,,,,1976.37,0
10739100,09:50:08,09:50:08,5905,8,,,,2095.59,0
10739100,09:50:33,09:50:33,5906,9,,,,2308.57,0
10739100,09:51:00,09:51:00,5907,10,,,,2524.78,
10739100,09:51:12,09:51:12,515,11,,,,2595.44,0
10739100,09:51:41,09:51:41,516,12,,,,2802.99,0
10739100,09:52:00,09:52:00,517,13,,,,2916.55,0
10739100,09:53:00,09:53:00,519,14,,,,3342.35,
10739100,09:54:05,09:54:05,8063,15,,,,3645.53,0
10739100,09:54:42,09:54:42,7272,16,,,,3857.1,0
10739100,09:55:14,09:55:14,7274,17,,,,4065.47,0
10739100,09:55:53,09:55:53,7275,18,,,,4283.35,0
10739100,09:56:30,09:56:30,7276,19,,,,4472.98,0
10739100,09:56:54,09:56:54,7277,20,,,,4588.07,0
10739100,09:57:29,09:57:29,528,21,,,,4750,0
10739100,09:58:00,09:58:00,529,22,,,,4897.1,
10739100,09:59:01,09:59:01,530,23,,,,5106.67,0
10739100,10:00:17,10:00:17,531,24,,,,5385.05,0
10739100,10:01:53,10:01:53,532,25,,,,5659.47,0
10739100,10:02:37,10:02:37,533,26,,,,5836.25,0
10739100,10:04:00,10:04:00,9822,27,,,,6168.01,
10739100,10:04:36,10:04:36,8431,28,,,,6349.24,0
10739100,10:05:49,10:05:49,1153,29,,,,6689,0
10739100,10:07:00,10:07:00,9869,30,,,,6990.19,
10739100,10:08:48,10:08:48,1154,31,,,,7376.24,0
10739100,10:10:00,10:10:00,1155,32,,,,7641.83,
10739100,10:10:24,10:10:24,1156,33,,,,7771.24,0
10739100,10:10:48,10:10:48,1157,34,,,,7920.41,0
10739100,10:11:32,10:11:32,1159,35,,,,8183.8,0
10739100,10:12:13,10:12:13,4437,36,,,,8432.15,0
10739100,10:12:39,10:12:39,4438,37,,,,8606.14,0
10739100,10:13:15,10:13:15,9045,38,,,,8764.65,0
10739100,10:14:00,10:14:00,546,39,,,,8897.39,
10739100,10:15:32,10:15:32,9094,40,,,,9507.22,0
10739100,10:15:59,10:15:59,9093,41,,,,9730.34,0
10739100,10:16:31,10:16:31,9563,42,,,,9942.58,0
10739100,10:17:08,10:17:08,9564,43,,,,10173.2,0
10739100,10:17:37,10:17:37,5912,44,,,,10369.38,0
10739100,10:18:07,10:18:07,5913,45,,,,10617.94,0
10739100,10:18:42,10:18:42,5914,46,,,,10900.28,0
10739100,10:19:08,10:19:08,5915,47,,,,11099.87,0
10739100,10:19:25,10:19:25,5916,48,,,,11243.93,0
10739100,10:20:01,10:20:01,5917,49,,,,11556.79,0
10739100,10:20:34,10:20:34,5918,50,,,,11831.05,0
10739100,10:20:59,10:20:59,5919,51,,,,12023.12,0
10739100,10:21:16,10:21:16,5920,52,,,,12187.48,0
10739100,10:21:46,10:21:46,5922,53,,,,12465.67,0
10739100,10:22:14,10:22:14,5924,54,,,,12734.64,0
10739100,10:22:40,10:22:40,5925,55,,,,12927.34,0
10739100,10:22:56,10:22:56,5926,56,,,,13061.57,0
10739100,10:23:14,10:23:14,5927,57,,,,13221.89,0
10739100,10:23:36,10:23:36,5928,58,,,,13388.72,0
10739100,10:24:05,10:24:05,4359,59,,,,13637.18,0
10739100,10:24:28,10:24:28,4360,60,,,,13816.48,0
10739100,10:25:00,10:25:00,4361,61,,,,14115.84,
10739100,10:25:24,10:25:24,5929,62,,,,14228.83,0
10739100,10:27:04,10:27:04,5930,63,,,,14703.42,0
10739100,10:27:54,10:27:54,5931,64,,,,14883.16,0
10739100,10:29:15,10:29:15,5410,65,,,,15177.7,0
10739100,10:30:05,10:30:05,5411,66,,,,15339.12,0
10739100,10:31:22,10:31:22,4474,67,,,,15630.19,0
10739100,10:32:15,10:32:15,4475,68,,,,15813.42,0
10739100,10:33:05,10:33:05,3597,69,,,,16025.4,0
10739100,10:34:23,10:34:23,3598,70,,,,16367.11,0
10739100,10:36:00,10:36:00,10016,71,,1,,16671.67,
10739110,09:46:00,09:46:00,10737,1,,,1,0,
10739110,09:47:41,09:47:41,10738,2,,,,778.34,0
10739110,09:48:03,09:48:03,10145,3,,,,970.51,0
10739110,09:48:58,09:48:58,5933,4,,,,1486.35,0
10739110,09:49:26,09:49:26,5902,5,,,,1697.23,0
10739110,09:49:42,09:49:42,5903,6,,,,1861.09,0
10739110,09:49:55,09:49:55,5904,7,,,,1976.37,0
10739110,09:50:08,09:50:08,5905,8,,,,2095.59,0
10739110,09:50:33,09:50:33,5906,9,,,,2308.57,0
10739110,09:51:00,09:51:00,5907,10,,,,2524.78,
10739110,09:51:12,09:51:12,515,11,,,,2595.44,0
10739110,09:51:41,09:51:41,516,12,,,,2802.99,0
10739110,09:52:00,09:52:00,517,13,,,,2916.55,0
10739110,09:53:00,09:53:00,519,14,,,,3342.35,
10739110,09:54:05,09:54:05,8063,15,,,,3645.53,0
10739110,09:54:42,09:54:42,7272,16,,,,3857.1,0
10739110,09:55:14,09:55:14,7274,17,,,,4065.47,0
10739110,09:55:53,09:55:53,7275,18,,,,4283.35,0
10739110,09:56:30,09:56:30,7276,19,,,,4472.98,0
10739110,09:56:54,09:56:54,7277,20,,,,4588.07,0
10739110,09:57:29,09:57:29,528,21,,,,4750,0
10739110,09:58:00,09:58:00,529,22,,,,4897.1,
10739110,09:59:01,09:59:01,530,23,,,,5106.67,0
10739110,10:00:17,10:00:17,531,24,,,,5385.05,0
10739110,10:01:53,10:01:53,532,25,,,,5659.47,0
10739110,10:02:37,10:02:37,533,26,,,,5836.25,0
10739110,10:04:00,10:04:00,9822,27,,,,6168.01,
10739110,10:04:36,10:04:36,8431,28,,,,6349.24,0
10739110,10:05:49,10:05:49,1153,29,,,,6689,0
10739110,10:07:00,10:07:00,9869,30,,,,6990.19,
10739110,10:08:48,10:08:48,1154,31,,,,7376.24,0
10739110,10:10:00,10:10:00,1155,32,,,,7641.83,
10739110,10:10:24,10:10:24,1156,33,,,,7771.24,0
10739110,10:10:48,10:10:48,1157,34,,,,7920.41,0
10739110,10:11:32,10:11:32,1159,35,,,,8183.8,0
10739110,10:12:13,10:12:13,4437,36,,,,8432.15,0
10739110,10:12:39,10:12:39,4438,37,,,,8606.14,0
10739110,10:13:15,10:13:15,9045,38,,,,8764.65,0
10739110,10:14:00,10:14:00,546,39,,,,8897.39,
10739110,10:15:32,10:15:32,9094,40,,,,9507.22,0
10739110,10:15:59,10:15:59,9093,41,,,,9730.34,0
10739110,10:16:31,10:16:31,9563,42,,,,9942.58,0
10739110,10:17:08,10:17:08,9564,43,,,,10173.2,0
10739110,10:17:37,10:17:37,5912,44,,,,10369.38,0
10739110,10:18:07,10:18:07,5913,45,,,,10617.94,0
10739110,10:18:42,10:18:42,5914,46,,,,10900.28,0
10739110,10:19:08,10:19:08,5915,47,,,,11099.87,0
10739110,10:19:25,10:19:25,5916,48,,,,11243.93,0
10739110,10:20:01,10:20:01,5917,49,,,,11556.79,0
10739110,10:20:34,10:20:34,5918,50,,,,11831.05,0
10739110,10:20:59,10:20:59,5919,51,,,,12023.12,0
10739110,10:21:16,10:21:16,5920,52,,,,12187.48,0
10739110,10:21:46,10:21:46,5922,53,,,,12465.67,0
10739110,10:22:14,10:22:14,5924,54,,,,12734.64,0
10739110,10:22:40,10:22:40,5925,55,,,,12927.34,0
10739110,10:22:56,10:22:56,5926,56,,,,13061.57,0
10739110,10:23:14,10:23:14,5927,57,,,,13221.89,0
10739110,10:23:36,10:23:36,5928,58,,,,13388.72,0
10739110,10:24:05,10:24:05,4359,59,,,,13637.18,0
10739110,10:24:28,10:24:28,4360,60,,,,13816.48,0
10739110,10:25:00,10:25:00,4361,61,,,,14115.84,
10739110,10:25:24,10:25:24,5929,62,,,,14228.83,0
10739110,10:27:04,10:27:04,5930,63,,,,14703.42,0
10739110,10:27:54,10:27:54,5931,64,,,,14883.16,0
10739110,10:29:15,10:29:15,5410,65,,,,15177.7,0
10739110,10:30:05,10:30:05,5411,66,,,,15339.12,0
10739110,10:31:22,10:31:22,4474,67,,,,15630.19,0
10739110,10:32:15,10:32:15,4475,68,,,,15813.42,0
10739110,10:33:05,10:33:05,3597,69,,,,16025.4,0
10739110,10:34:23,10:34:23,3598,70,,,,16367.11,0
10739110,10:36:00,10:36:00,10016,71,,1,,16671.67,
10740020,16:13:00,16:13:00,10737,1,,,1,0,
10740020,16:14:41,16:14:41,10738,2,,,,778.34,0
10740020,16:15:03,16:15:03,10145,3,,,,970.51,0
10740020,16:15:58,16:15:58,5933,4,,,,1486.35,0
10740020,16:16:26,16:16:26,5902,5,,,,1697.23,0
10740020,16:16:42,16:16:42,5903,6,,,,1861.09,0
10740020,16:16:55,16:16:55,5904,7,,,,1976.37,0
10740020,16:17:08,16:17:08,5905,8,,,,2095.59,0
10740020,16:17:33,16:17:33,5906,9,,,,2308.57,0
10740020,16:18:00,16:18:00,5907,10,,,,2524.78,
10740020,16:18:30,16:18:30,515,11,,,,2595.44,0
10740020,16:19:42,16:19:42,516,12,,,,2802.99,0
10740020,16:20:31,16:20:31,517,13,,,,2916.55,0
10740020,16:23:00,16:23:00,519,14,,,,3342.35,
10740020,16:24:31,16:24:31,8063,15,,,,3645.53,0
10740020,16:25:23,16:25:23,7272,16,,,,3857.1,0
10740020,16:26:08,16:26:08,7274,17,,,,4065.47,0
10740020,16:27:03,16:27:03,7275,18,,,,4283.35,0
10740020,16:27:55,16:27:55,7276,19,,,,4472.98,0
10740020,16:28:28,16:28:28,7277,20,,,,4588.07,0
10740020,16:29:17,16:29:17,528,21,,,,4750,0
10740020,16:30:00,16:30:00,529,22,,,,4897.1,
10740020,16:31:22,16:31:22,530,23,,,,5106.67,0
10740020,16:33:02,16:33:02,531,24,,,,5385.05,0
10740020,16:35:10,16:35:10,532,25,,,,5659.47,0
10740020,16:36:10,16:36:10,533,26,,,,5836.25,0
10740020,16:38:00,16:38:00,9822,27,,,,6168.01,
10740020,16:39:12,16:39:12,8431,28,,,,6349.24,0
10740020,16:41:38,16:41:38,1153,29,,,,6689,0
10740020,16:44:00,16:44:00,9869,30,,,,6990.19,
10740020,16:45:48,16:45:48,1154,31,,,,7376.24,0
10740020,16:47:00,16:47:00,1155,32,,,,7641.83,
10740020,16:47:36,16:47:36,1156,33,,,,7771.24,0
10740020,16:48:12,16:48:12,1157,34,,,,7920.41,0
10740020,16:49:19,16:49:19,1159,35,,,,8183.8,0
10740020,16:50:19,16:50:19,4437,36,,,,8432.15,0
10740020,16:50:58,16:50:58,4438,37,,,,8606.14,0
10740020,16:51:53,16:51:53,9045,38,,,,8764.65,0
10740020,16:53:00,16:53:00,546,39,,,,8897.39,
10740020,16:55:05,16:55:05,9094,40,,,,9507.22,0
10740020,16:55:43,16:55:43,9093,41,,,,9730.34,0
10740020,16:56:26,16:56:26,9563,42,,,,9942.58,0
10740020,16:57:17,16:57:17,9564,43,,,,10173.2,0
10740020,16:57:56,16:57:56,5912,44,,,,10369.38,0
10740020,16:58:37,16:58:37,5913,45,,,,10617.94,0
10740020,16:59:25,16:59:25,5914,46,,,,10900.28,0
10740020,17:00:00,17:00:00,5915,47,,,,11099.87,0
10740020,17:00:24,17:00:24,5916,48,,,,11243.93,0
10740020,17:01:13,17:01:13,5917,49,,,,11556.79,0
10740020,17:01:58,17:01:58,5918,50,,,,11831.05,0
10740020,17:02:31,17:02:31,5919,51,,,,12023.12,0
10740020,17:02:55,17:02:55,5920,52,,,,12187.48,0
10740020,17:03:36,17:03:36,5922,53,,,,12465.67,0
10740020,17:04:14,17:04:14,5924,54,,,,12734.64,0
10740020,17:04:49,17:04:49,5925,55,,,,12927.34,0
10740020,17:05:11,17:05:11,5926,56,,,,13061.57,0
10740020,17:05:36,17:05:36,5927,57,,,,13221.89,0
10740020,17:06:06,17:06:06,5928,58,,,,13388.72,0
10740020,17:06:45,17:06:45,4359,59,,,,13637.18,0
10740020,17:07:16,17:07:16,4360,60,,,,13816.48,0
10740020,17:08:00,17:08:00,4361,61,,,,14115.84,
10740020,17:08:31,17:08:31,5929,62,,,,14228.83,0
10740020,17:10:38,17:10:38,5930,63,,,,14703.42,0
10740020,17:11:41,17:11:41,5931,64,,,,14883.16,0
10740020,17:13:24,17:13:24,5410,65,,,,15177.7,0
10740020,17:14:28,17:14:28,5411,66,,,,15339.12,0
10740020,17:16:07,17:16:07,4474,67,,,,15630.19,0
10740020,17:17:14,17:17:14,4475,68,,,,15813.42,0
10740020,17:18:18,17:18:18,3597,69,,,,16025.4,0
10740020,17:19:57,17:19:57,3598,70,,,,16367.11,0
10740020,17:22:00,17:22:00,10016,71,,1,,16671.67,
10740030,16:13:00,16:13:00,10737,1,,,1,0,
10740030,16:14:41,16:14:41,10738,2,,,,778.34,0
10740030,16:15:03,16:15:03,10145,3,,,,970.51,0
10740030,16:15:58,16:15:58,5933,4,,,,1486.35,0
10740030,16:16:26,16:16:26,5902,5,,,,1697.23,0
10740030,16:16:42,16:16:42,5903,6,,,,1861.09,0
10740030,16:16:55,16:16:55,5904,7,,,,1976.37,0
10740030,16:17:08,16:17:08,5905,8,,,,2095.59,0
10740030,16:17:33,16:17:33,5906,9,,,,2308.57,0
10740030,16:18:00,16:18:00,5907,10,,,,2524.78,
10740030,16:18:30,16:18:30,515,11,,,,2595.44,0
10740030,16:19:42,16:19:42,516,12,,,,2802.99,0
10740030,16:20:31,16:20:31,517,13,,,,2916.55,0
10740030,16:23:00,16:23:00,519,14,,,,3342.35,
10740030,16:24:31,16:24:31,8063,15,,,,3645.53,0
10740030,16:25:23,16:25:23,7272,16,,,,3857.1,0
10740030,16:26:08,16:26:08,7274,17,,,,4065.47,0
10740030,16:27:03,16:27:03,7275,18,,,,4283.35,0
10740030,16:27:55,16:27:55,7276,19,,,,4472.98,0
10740030,16:28:28,16:28:28,7277,20,,,,4588.07,0
10740030,16:29:17,16:29:17,528,21,,,,4750,0
10740030,16:30:00,16:30:00,529,22,,,,4897.1,
10740030,16:31:22,16:31:22,530,23,,,,5106.67,0
10740030,16:33:02,16:33:02,531,24,,,,5385.05,0
10740030,16:35:10,16:35:10,532,25,,,,5659.47,0
10740030,16:36:10,16:36:10,533,26,,,,5836.25,0
10740030,16:38:00,16:38:00,9822,27,,,,6168.01,
10740030,16:39:12,16:39:12,8431,28,,,,6349.24,0
10740030,16:41:38,16:41:38,1153,29,,,,6689,0
10740030,16:44:00,16:44:00,9869,30,,,,6990.19,
10740030,16:45:48,16:45:48,1154,31,,,,7376.24,0
10740030,16:47:00,16:47:00,1155,32,,,,7641.83,
10740030,16:47:36,16:47:36,1156,33,,,,7771.24,0
10740030,16:48:12,16:48:12,1157,34,,,,7920.41,0
10740030,16:49:19,16:49:19,1159,35,,,,8183.8,0
10740030,16:50:19,16:50:19,4437,36,,,,8432.15,0
10740030,16:50:58,16:50:58,4438,37,,,,8606.14,0
10740030,16:51:53,16:51:53,9045,38,,,,8764.65,0
10740030,16:53:00,16:53:00,546,39,,,,8897.39,
10740030,16:55:05,16:55:05,9094,40,,,,9507.22,0
10740030,16:55:43,16:55:43,9093,41,,,,9730.34,0
10740030,16:56:26,16:56:26,9563,42,,,,9942.58,0
10740030,16:57:17,16:57:17,9564,43,,,,10173.2,0
10740030,16:57:56,16:57:56,5912,44,,,,10369.38,0
10740030,16:58:37,16:58:37,5913,45,,,,10617.94,0
10740030,16:59:25,16:59:25,5914,46,,,,10900.28,0
10740030,17:00:00,17:00:00,5915,47,,,,11099.87,0
10740030,17:00:24,17:00:24,5916,48,,,,11243.93,0
10740030,17:01:13,17:01:13,5917,49,,,,11556.79,0
10740030,17:01:58,17:01:58,5918,50,,,,11831.05,0
10740030,17:02:31,17:02:31,5919,51,,,,12023.12,0
10740030,17:02:55,17:02:55,5920,52,,,,12187.48,0
10740030,17:03:36,17:03:36,5922,53,,,,12465.67,0
10740030,17:04:14,17:04:14,5924,54,,,,12734.64,0
10740030,17:04:49,17:04:49,5925,55,,,,12927.34,0
10740030,17:05:11,17:05:11,5926,56,,,,13061.57,0
10740030,17:05:36,17:05:36,5927,57,,,,13221.89,0
10740030,17:06:06,17:06:06,5928,58,,,,13388.72,0
10740030,17:06:45,17:06:45,4359,59,,,,13637.18,0
10740030,17:07:16,17:07:16,4360,60,,,,13816.48,0
10740030,17:08:00,17:08:00,4361,61,,,,14115.84,
10740030,17:08:31,17:08:31,5929,62,,,,14228.83,0
10740030,17:10:38,17:10:38,5930,63,,,,14703.42,0
10740030,17:11:41,17:11:41,5931,64,,,,14883.16,0
10740030,17:13:24,17:13:24,5410,65,,,,15177.7,0
10740030,17:14:28,17:14:28,5411,66,,,,15339.12,0
10740030,17:16:07,17:16:07,4474,67,,,,15630.19,0
10740030,17:17:14,17:17:14,4475,68,,,,15813.42,0
10740030,17:18:18,17:18:18,3597,69,,,,16025.4,0
10740030,17:19:57,17:19:57,3598,70,,,,16367.11,0
10740030,17:22:00,17:22:00,10016,71,,1,,16671.67,
10740040,16:13:00,16:13:00,10737,1,,,1,0,
10740040,16:14:41,16:14:41,10738,2,,,,778.34,0
10740040,16:15:03,16:15:03,10145,3,,,,970.51,0
10740040,16:15:58,16:15:58,5933,4,,,,1486.35,0
10740040,16:16:26,16:16:26,5902,5,,,,1697.23,0
10740040,16:16:42,16:16:42,5903,6,,,,1861.09,0
10740040,16:16:55,16:16:55,5904,7,,,,1976.37,0
10740040,16:17:08,16:17:08,5905,8,,,,2095.59,0
10740040,16:17:33,16:17:33,5906,9,,,,2308.57,0
10740040,16:18:00,16:18:00,5907,10,,,,2524.78,
10740040,16:18:30,16:18:30,515,11,,,,2595.44,0
10740040,16:19:42,16:19:42,516,12,,,,2802.99,0
10740040,16:20:31,16:20:31,517,13,,,,2916.55,0
10740040,16:23:00,16:23:00,519,14,,,,3342.35,
10740040,16:24:31,16:24:31,8063,15,,,,3645.53,0
10740040,16:25:23,16:25:23,7272,16,,,,3857.1,0
10740040,16:26:08,16:26:08,7274,17,,,,4065.47,0
10740040,16:27:03,16:27:03,7275,18,,,,4283.35,0
10740040,16:27:55,16:27:55,7276,19,,,,4472.98,0
10740040,16:28:28,16:28:28,7277,20,,,,4588.07,0
10740040,16:29:17,16:29:17,528,21,,,,4750,0
10740040,16:30:00,16:30:00,529,22,,,,4897.1,
10740040,16:31:22,16:31:22,530,23,,,,5106.67,0
10740040,16:33:02,16:33:02,531,24,,,,5385.05,0
10740040,16:35:10,16:35:10,532,25,,,,5659.47,0
10740040,16:36:10,16:36:10,533,26,,,,5836.25,0
10740040,16:38:00,16:38:00,9822,27,,,,6168.01,
10740040,16:39:12,16:39:12,8431,28,,,,6349.24,0
10740040,16:41:38,16:41:38,1153,29,,,,6689,0
10740040,16:44:00,16:44:00,9869,30,,,,6990.19,
10740040,16:45:48,16:45:48,1154,31,,,,7376.24,0
10740040,16:47:00,16:47:00,1155,32,,,,7641.83,
10740040,16:47:36,16:47:36,1156,33,,,,7771.24,0
10740040,16:48:12,16:48:12,1157,34,,,,7920.41,0
10740040,16:49:19,16:49:19,1159,35,,,,8183.8,0
10740040,16:50:19,16:50:19,4437,36,,,,8432.15,0
10740040,16:50:58,16:50:58,4438,37,,,,8606.14,0
10740040,16:51:53,16:51:53,9045,38,,,,8764.65,0
10740040,16:53:00,16:53:00,546,39,,,,8897.39,
10740040,16:55:05,16:55:05,9094,40,,,,9507.22,0
10740040,16:55:43,16:55:43,9093,41,,,,9730.34,0
10740040,16:56:26,16:56:26,9563,42,,,,9942.58,0
10740040,16:57:17,16:57:17,9564,43,,,,10173.2,0
10740040,16:57:56,16:57:56,5912,44,,,,10369.38,0
10740040,16:58:37,16:58:37,5913,45,,,,10617.94,0
10740040,16:59:25,16:59:25,5914,46,,,,10900.28,0
10740040,17:00:00,17:00:00,5915,47,,,,11099.87,0
10740040,17:00:24,17:00:24,5916,48,,,,11243.93,0
10740040,17:01:13,17:01:13,5917,49,,,,11556.79,0
10740040,17:01:58,17:01:58,5918,50,,,,11831.05,0
10740040,17:02:31,17:02:31,5919,51,,,,12023.12,0
10740040,17:02:55,17:02:55,5920,52,,,,12187.48,0
10740040,17:03:36,17:03:36,5922,53,,,,12465.67,0
10740040,17:04:14,17:04:14,5924,54,,,,12734.64,0
10740040,17:04:49,17:04:49,5925,55,,,,12927.34,0
10740040,17:05:11,17:05:11,5926,56,,,,13061.57,0
10740040,17:05:36,17:05:36,5927,57,,,,13221.89,0
10740040,17:06:06,17:06:06,5928,58,,,,13388.72,0
10740040,17:06:45,17:06:45,4359,59,,,,13637.18,0
10740040,17:07:16,17:07:16,4360,60,,,,13816.48,0
10740040,17:08:00,17:08:00,4361,61,,,,14115.84,
10740040,17:08:31,17:08:31,5929,62,,,,14228.83,0
10740040,17:10:38,17:10:38,5930,63,,,,14703.42,0
10740040,17:11:41,17:11:41,5931,64,,,,14883.16,0
10740040,17:13:24,17:13:24,5410,65,,,,15177.7,0
10740040,17:14:28,17:14:28,5411,66,,,,15339.12,0
10740040,17:16:07,17:16:07,4474,67,,,,15630.19,0
10740040,17:17:14,17:17:14,4475,68,,,,15813.42,0
10740040,17:18:18,17:18:18,3597,69,,,,16025.4,0
10740040,17:19:57,17:19:57,3598,70,,,,16367.11,0
10740040,17:22:00,17:22:00,10016,71,,1,,16671.67,
10740050,16:13:00,16:13:00,10737,1,,,1,0,
10740050,16:14:41,16:14:41,10738,2,,,,778.34,0
10740050,16:15:03,16:15:03,10145,3,,,,970.51,0
10740050,16:15:58,16:15:58,5933,4,,,,1486.35,0
10740050,16:16:26,16:16:26,5902,5,,,,1697.23,0
10740050,16:16:42,16:16:42,5903,6,,,,1861.09,0
10740050,16:16:55,16:16:55,5904,7,,,,1976.37,0
10740050,16:17:08,16:17:08,5905,8,,,,2095.59,0
10740050,16:17:33,16:17:33,5906,9,,,,2308.57,0
10740050,16:18:00,16:18:00,5907,10,,,,2524.78,
10740050,16:18:30,16:18:30,515,11,,,,2595.44,0
10740050,16:19:42,16:19:42,516,12,,,,2802.99,0
10740050,16:20:31,16:20:31,517,13,,,,2916.55,0
10740050,16:23:00,16:23:00,519,14,,,,3342.35,
10740050,16:24:31,16:24:31,8063,15,,,,3645.53,0
10740050,16:25:23,16:25:23,7272,16,,,,3857.1,0
10740050,16:26:08,16:26:08,7274,17,,,,4065.47,0
10740050,16:27:03,16:27:03,7275,18,,,,4283.35,0
10740050,16:27:55,16:27:55,7276,19,,,,4472.98,0
10740050,16:28:28,16:28:28,7277,20,,,,4588.07,0
10740050,16:29:17,16:29:17,528,21,,,,4750,0
10740050,16:30:00,16:30:00,529,22,,,,4897.1,
10740050,16:31:22,16:31:22,530,23,,,,5106.67,0
10740050,16:33:02,16:33:02,531,24,,,,5385.05,0
10740050,16:35:10,16:35:10,532,25,,,,5659.47,0
10740050,16:36:10,16:36:10,533,26,,,,5836.25,0
10740050,16:38:00,16:38:00,9822,27,,,,6168.01,
10740050,16:39:12,16:39:12,8431,28,,,,6349.24,0
10740050,16:41:38,16:41:38,1153,29,,,,6689,0
10740050,16:44:00,16:44:00,9869,30,,,,6990.19,
10740050,16:45:48,16:45:48,1154,31,,,,7376.24,0
10740050,16:47:00,16:47:00,1155,32,,,,7641.83,
10740050,16:47:36,16:47:36,1156,33,,,,7771.24,0
10740050,16:48:12,16:48:12,1157,34,,,,7920.41,0
10740050,16:49:19,16:49:19,1159,35,,,,8183.8,0
10740050,16:50:19,16:50:19,4437,36,,,,8432.15,0
10740050,16:50:58,16:50:58,4438,37,,,,8606.14,0
10740050,16:51:53,16:51:53,9045,38,,,,8764.65,0
10740050,16:53:00,16:53:00,546,39,,,,8897.39,
10740050,16:55:05,16:55:05,9094,40,,,,9507.22,0
10740050,16:55:43,16:55:43,9093,41,,,,9730.34,0
10740050,16:56:26,16:56:26,9563,42,,,,9942.58,0
10740050,16:57:17,16:57:17,9564,43,,,,10173.2,0
10740050,16:57:56,16:57:56,5912,44,,,,10369.38,0
10740050,16:58:37,16:58:37,5913,45,,,,10617.94,0
10740050,16:59:25,16:59:25,5914,46,,,,10900.28,0
10740050,17:00:00,17:00:00,5915,47,,,,11099.87,0
10740050,17:00:24,17:00:24,5916,48,,,,11243.93,0
10740050,17:01:13,17:01:13,5917,49,,,,11556.79,0
10740050,17:01:58,17:01:58,5918,50,,,,11831.05,0
10740050,17:02:31,17:02:31,5919,51,,,,12023.12,0
10740050,17:02:55,17:02:55,5920,52,,,,12187.48,0
10740050,17:03:36,17:03:36,5922,53,,,,12465.67,0
10740050,17:04:14,17:04:14,5924,54,,,,12734.64,0
10740050,17:04:49,17:04:49,5925,55,,,,12927.34,0
10740050,17:05:11,17:05:11,5926,56,,,,13061.57,0
10740050,17:05:36,17:05:36,5927,57,,,,13221.89,0
10740050,17:06:06,17:06:06,5928,58,,,,13388.72,0
10740050,17:06:45,17:06:45,4359,59,,,,13637.18,0
10740050,17:07:16,17:07:16,4360,60,,,,13816.48,0
10740050,17:08:00,17:08:00,4361,61,,,,14115.84,
10740050,17:08:31,17:08:31,5929,62,,,,14228.83,0
10740050,17:10:38,17:10:38,5930,63,,,,14703.42,0
10740050,17:11:41,17:11:41,5931,64,,,,14883.16,0
10740050,17:13:24,17:13:24,5410,65,,,,15177.7,0
10740050,17:14:28,17:14:28,5411,66,,,,15339.12,0
10740050,17:16:07,17:16:07,4474,67,,,,15630.19,0
10740050,17:17:14,17:17:14,4475,68,,,,15813.42,0
10740050,17:18:18,17:18:18,3597,69,,,,16025.4,0
10740050,17:19:57,17:19:57,3598,70,,,,16367.11,0
10740050,17:22:00,17:22:00,10016,71,,1,,16671.67,
10740060,16:13:00,16:13:00,10737,1,,,1,0,
10740060,16:14:41,16:14:41,10738,2,,,,778.34,0
10740060,16:15:03,16:15:03,10145,3,,,,970.51,0
10740060,16:15:58,16:15:58,5933,4,,,,1486.35,0
10740060,16:16:26,16:16:26,5902,5,,,,1697.23,0
10740060,16:16:42,16:16:42,5903,6,,,,1861.09,0
10740060,16:16:55,16:16:55,5904,7,,,,1976.37,0
10740060,16:17:08,16:17:08,5905,8,,,,2095.59,0
10740060,16:17:33,16:17:33,5906,9,,,,2308.57,0
10740060,16:18:00,16:18:00,5907,10,,,,2524.78,
10740060,16:18:30,16:18:30,515,11,,,,2595.44,0
10740060,16:19:42,16:19:42,516,12,,,,2802.99,0
10740060,16:20:31,16:20:31,517,13,,,,2916.55,0
10740060,16:23:00,16:23:00,519,14,,,,3342.35,
10740060,16:24:31,16:24:31,8063,15,,,,3645.53,0
10740060,16:25:23,16:25:23,7272,16,,,,3857.1,0
10740060,16:26:08,16:26:08,7274,17,,,,4065.47,0
10740060,16:27:03,16:27:03,7275,18,,,,4283.35,0
10740060,16:27:55,16:27:55,7276,19,,,,4472.98,0
10740060,16:28:28,16:28:28,7277,20,,,,4588.07,0
10740060,16:29:17,16:29:17,528,21,,,,4750,0
10740060,16:30:00,16:30:00,529,22,,,,4897.1,
10740060,16:31:22,16:31:22,530,23,,,,5106.67,0
10740060,16:33:02,16:33:02,531,24,,,,5385.05,0
10740060,16:35:10,16:35:10,532,25,,,,5659.47,0
10740060,16:36:10,16:36:10,533,26,,,,5836.25,0
10740060,16:38:00,16:38:00,9822,27,,,,6168.01,
10740060,16:39:12,16:39:12,8431,28,,,,6349.24,0
10740060,16:41:38,16:41:38,1153,29,,,,6689,0
10740060,16:44:00,16:44:00,9869,30,,,,6990.19,
10740060,16:45:48,16:45:48,1154,31,,,,7376.24,0
10740060,16:47:00,16:47:00,1155,32,,,,7641.83,
10740060,16:47:36,16:47:36,1156,33,,,,7771.24,0
10740060,16:48:12,16:48:12,1157,34,,,,7920.41,0
10740060,16:49:19,16:49:19,1159,35,,,,8183.8,0
10740060,16:50:19,16:50:19,4437,36,,,,8432.15,0
10740060,16:50:58,16:50:58,4438,37,,,,8606.14,0
10740060,16:51:53,16:51:53,9045,38,,,,8764.65,0
10740060,16:53:00,16:53:00,546,39,,,,8897.39,
10740060,16:55:05,16:55:05,9094,40,,,,9507.22,0
10740060,16:55:43,16:55:43,9093,41,,,,9730.34,0
10740060,16:56:26,16:56:26,9563,42,,,,9942.58,0
10740060,16:57:17,16:57:17,9564,43,,,,10173.2,0
10740060,16:57:56,16:57:56,5912,44,,,,10369.38,0
10740060,16:58:37,16:58:37,5913,45,,,,10617.94,0
10740060,16:59:25,16:59:25,5914,46,,,,10900.28,0
10740060,17:00:00,17:00:00,5915,47,,,,11099.87,0
10740060,17:00:24,17:00:24,5916,48,,,,11243.93,0
10740060,17:01:13,17:01:13,5917,49,,,,11556.79,0
10740060,17:01:58,17:01:58,5918,50,,,,11831.05,0
10740060,17:02:31,17:02:31,5919,51,,,,12023.12,0
10740060,17:02:55,17:02:55,5920,52,,,,12187.48,0
10740060,17:03:36,17:03:36,5922,53,,,,12465.67,0
10740060,17:04:14,17:04:14,5924,54,,,,12734.64,0
10740060,17:04:49,17:04:49,5925,55,,,,12927.34,0
10740060,17:05:11,17:05:11,5926,56,,,,13061.57,0
10740060,17:05:36,17:05:36,5927,57,,,,13221.89,0
10740060,17:06:06,17:06:06,5928,58,,,,13388.72,0
10740060,17:06:45,17:06:45,4359,59,,,,13637.18,0
10740060,17:07:16,17:07:16,4360,60,,,,13816.48,0
10740060,17:08:00,17:08:00,4361,61,,,,14115.84,
10740060,17:08:31,17:08:31,5929,62,,,,14228.83,0
10740060,17:10:38,17:10:38,5930,63,,,,14703.42,0
10740060,17:11:41,17:11:41,5931,64,,,,14883.16,0
10740060,17:13:24,17:13:24,5410,65,,,,15177.7,0
10740060,17:14:28,17:14:28,5411,66,,,,15339.12,0
10740060,17:16:07,17:16:07,4474,67,,,,15630.19,0
10740060,17:17:14,17:17:14,4475,68,,,,15813.42,0
10740060,17:18:18,17:18:18,3597,69,,,,16025.4,0
10740060,17:19:57,17:19:57,3598,70,,,,16367.11,0
10740060,17:22:00,17:22:00,10016,71,,1,,16671.67,
10750070,13:08:00,13:08:00,10737,1,,,1,0,
10750070,13:09:41,13:09:41,10738,2,,,,778.34,0
10750070,13:10:03,13:10:03,10145,3,,,,970.51,0
10750070,13:10:58,13:10:58,5933,4,,,,1486.35,0
10750070,13:11:26,13:11:26,5902,5,,,,1697.23,0
10750070,13:11:42,13:11:42,5903,6,,,,1861.09,0
10750070,13:11:55,13:11:55,5904,7,,,,1976.37,0
10750070,13:12:08,13:12:08,5905,8,,,,2095.59,0
10750070,13:12:33,13:12:33,5906,9,,,,2308.57,0
10750070,13:13:00,13:13:00,5907,10,,,,2524.78,
10750070,13:13:18,13:13:18,515,11,,,,2595.44,0
10750070,13:14:01,13:14:01,516,12,,,,2802.99,0
10750070,13:14:31,13:14:31,517,13,,,,2916.55,0
10750070,13:16:00,13:16:00,519,14,,,,3342.35,
10750070,13:17:18,13:17:18,8063,15,,,,3645.53,0
10750070,13:18:02,13:18:02,7272,16,,,,3857.1,0
10750070,13:18:41,13:18:41,7274,17,,,,4065.47,0
10750070,13:19:28,13:19:28,7275,18,,,,4283.35,0
10750070,13:20:13,13:20:13,7276,19,,,,4472.98,0
10750070,13:20:41,13:20:41,7277,20,,,,4588.07,0
10750070,13:21:23,13:21:23,528,21,,,,4750,0
10750070,13:22:00,13:22:00,529,22,,,,4897.1,
10750070,13:23:01,13:23:01,530,23,,,,5106.67,0
10750070,13:24:17,13:24:17,531,24,,,,5385.05,0
10750070,13:25:53,13:25:53,532,25,,,,5659.47,0
10750070,13:26:37,13:26:37,533,26,,,,5836.25,0
10750070,13:28:00,13:28:00,9822,27,,,,6168.01,
10750070,13:28:48,13:28:48,8431,28,,,,6349.24,0
10750070,13:30:25,13:30:25,1153,29,,,,6689,0
10750070,13:32:00,13:32:00,9869,30,,,,6990.19,
10750070,13:33:48,13:33:48,1154,31,,,,7376.24,0
10750070,13:35:00,13:35:00,1155,32,,,,7641.83,
10750070,13:35:30,13:35:30,1156,33,,,,7771.24,0
10750070,13:36:00,13:36:00,1157,34,,,,7920.41,0
10750070,13:36:55,13:36:55,1159,35,,,,8183.8,0
10750070,13:37:46,13:37:46,4437,36,,,,8432.15,0
10750070,13:38:19,13:38:19,4438,37,,,,8606.14,0
10750070,13:39:04,13:39:04,9045,38,,,,8764.65,0
10750070,13:40:00,13:40:00,546,39,,,,8897.39,
10750070,13:41:40,13:41:40,9094,40,,,,9507.22,0
10750070,13:42:10,13:42:10,9093,41,,,,9730.34,0
10750070,13:42:45,13:42:45,9563,42,,,,9942.58,0
10750070,13:43:25,13:43:25,9564,43,,,,10173.2,0
10750070,13:43:57,13:43:57,5912,44,,,,10369.38,0
10750070,13:44:30,13:44:30,5913,45,,,,10617.94,0
10750070,13:45:08,13:45:08,5914,46,,,,10900.28,0
10750070,13:45:36,13:45:36,5915,47,,,,11099.87,0
10750070,13:45:55,13:45:55,5916,48,,,,11243.93,0
10750070,13:46:34,13:46:34,5917,49,,,,11556.79,0
10750070,13:47:10,13:47:10,5918,50,,,,11831.05,0
10750070,13:47:37,13:47:37,5919,51,,,,12023.12,0
10750070,13:47:56,13:47:56,5920,52,,,,12187.48,0
10750070,13:48:29,13:48:29,5922,53,,,,12465.67,0
10750070,13:48:59,13:48:59,5924,54,,,,12734.64,0
10750070,13:49:27,13:49:27,5925,55,,,,12927.34,0
10750070,13:49:44,13:49:44,5926,56,,,,13061.57,0
10750070,13:50:05,13:50:05,5927,57,,,,13221.89,0
10750070,13:50:28,13:50:28,5928,58,,,,13388.72,0
10750070,13:51:00,13:51:00,4359,59,,,,13637.18,0
10750070,13:51:25,13:51:25,4360,60,,,,13816.48,0
10750070,13:52:00,13:52:00,4361,61,,,,14115.84,
10750070,13:52:24,13:52:24,5929,62,,,,14228.83,0
10750070,13:54:04,13:54:04,5930,63,,,,14703.42,0
10750070,13:54:54,13:54:54,5931,64,,,,14883.16,0
10750070,13:56:15,13:56:15,5410,65,,,,15177.7,0
10750070,13:57:05,13:57:05,5411,66,,,,15339.12,0
10750070,13:58:22,13:58:22,4474,67,,,,15630.19,0
10750070,13:59:15,13:59:15,4475,68,,,,15813.42,0
10750070,14:00:05,14:00:05,3597,69,,,,16025.4,0
10750070,14:01:23,14:01:23,3598,70,,,,16367.11,0
10750070,14:03:00,14:03:00,10016,71,,1,,16671.67,
10750090,13:08:00,13:08:00,10737,1,,,1,0,
10750090,13:09:41,13:09:41,10738,2,,,,778.34,0
10750090,13:10:03,13:10:03,10145,3,,,,970.51,0
10750090,13:10:58,13:10:58,5933,4,,,,1486.35,0
10750090,13:11:26,13:11:26,5902,5,,,,1697.23,0
10750090,13:11:42,13:11:42,5903,6,,,,1861.09,0
10750090,13:11:55,13:11:55,5904,7,,,,1976.37,0
10750090,13:12:08,13:12:08,5905,8,,,,2095.59,0
10750090,13:12:33,13:12:33,5906,9,,,,2308.57,0
10750090,13:13:00,13:13:00,5907,10,,,,2524.78,
10750090,13:13:18,13:13:18,515,11,,,,2595.44,0
10750090,13:14:01,13:14:01,516,12,,,,2802.99,0
10750090,13:14:31,13:14:31,517,13,,,,2916.55,0
10750090,13:16:00,13:16:00,519,14,,,,3342.35,
10750090,13:17:18,13:17:18,8063,15,,,,3645.53,0
10750090,13:18:02,13:18:02,7272,16,,,,3857.1,0
10750090,13:18:41,13:18:41,7274,17,,,,4065.47,0
10750090,13:19:28,13:19:28,7275,18,,,,4283.35,0
10750090,13:20:13,13:20:13,7276,19,,,,4472.98,0
10750090,13:20:41,13:20:41,7277,20,,,,4588.07,0
10750090,13:21:23,13:21:23,528,21,,,,4750,0
10750090,13:22:00,13:22:00,529,22,,,,4897.1,
10750090,13:23:01,13:23:01,530,23,,,,5106.67,0
10750090,13:24:17,13:24:17,531,24,,,,5385.05,0
10750090,13:25:53,13:25:53,532,25,,,,5659.47,0
10750090,13:26:37,13:26:37,533,26,,,,5836.25,0
10750090,13:28:00,13:28:00,9822,27,,,,6168.01,
10750090,13:28:48,13:28:48,8431,28,,,,6349.24,0
10750090,13:30:25,13:30:25,1153,29,,,,6689,0
10750090,13:32:00,13:32:00,9869,30,,,,6990.19,
10750090,13:33:48,13:33:48,1154,31,,,,7376.24,0
10750090,13:35:00,13:35:00,1155,32,,,,7641.83,
10750090,13:35:30,13:35:30,1156,33,,,,7771.24,0
10750090,13:36:00,13:36:00,1157,34,,,,7920.41,0
10750090,13:36:55,13:36:55,1159,35,,,,8183.8,0
10750090,13:37:46,13:37:46,4437,36,,,,8432.15,0
10750090,13:38:19,13:38:19,4438,37,,,,8606.14,0
10750090,13:39:04,13:39:04,9045,38,,,,8764.65,0
10750090,13:40:00,13:40:00,546,39,,,,8897.39,
10750090,13:41:40,13:41:40,9094,40,,,,9507.22,0
10750090,13:42:10,13:42:10,9093,41,,,,9730.34,0
10750090,13:42:45,13:42:45,9563,42,,,,9942.58,0
10750090,13:43:25,13:43:25,9564,43,,,,10173.2,0
10750090,13:43:57,13:43:57,5912,44,,,,10369.38,0
10750090,13:44:30,13:44:30,5913,45,,,,10617.94,0
10750090,13:45:08,13:45:08,5914,46,,,,10900.28,0
10750090,13:45:36,13:45:36,5915,47,,,,11099.87,0
10750090,13:45:55,13:45:55,5916,48,,,,11243.93,0
10750090,13:46:34,13:46:34,5917,49,,,,11556.79,0
10750090,13:47:10,13:47:10,5918,50,,,,11831.05,0
10750090,13:47:37,13:47:37,5919,51,,,,12023.12,0
10750090,13:47:56,13:47:56,5920,52,,,,12187.48,0
10750090,13:48:29,13:48:29,5922,53,,,,12465.67,0
10750090,13:48:59,13:48:59,5924,54,,,,12734.64,0
10750090,13:49:27,13:49:27,5925,55,,,,12927.34,0
10750090,13:49:44,13:49:44,5926,56,,,,13061.57,0
10750090,13:50:05,13:50:05,5927,57,,,,13221.89,0
10750090,13:50:28,13:50:28,5928,58,,,,13388.72,0
10750090,13:51:00,13:51:00,4359,59,,,,13637.18,0
10750090,13:51:25,13:51:25,4360,60,,,,13816.48,0
10750090,13:52:00,13:52:00,4361,61,,,,14115.84,
10750090,13:52:24,13:52:24,5929,62,,,,14228.83,0
10750090,13:54:04,13:54:04,5930,63,,,,14703.42,0
10750090,13:54:54,13:54:54,5931,64,,,,14883.16,0
10750090,13:56:15,13:56:15,5410,65,,,,15177.7,0
10750090,13:57:05,13:57:05,5411,66,,,,15339.12,0
10750090,13:58:22,13:58:22,4474,67,,,,15630.19,0
10750090,13:59:15,13:59:15,4475,68,,,,15813.42,0
10750090,14:00:05,14:00:05,3597,69,,,,16025.4,0
10750090,14:01:23,14:01:23,3598,70,,,,16367.11,0
10750090,14:03:00,14:03:00,10016,71,,1,,16671.67,
10843020,07:56:00,07:56:00,10737,1,,,1,0,
10843020,07:57:41,07:57:41,10738,2,,,,778.34,0
10843020,07:58:03,07:58:03,10145,3,,,,970.51,0
10843020,07:58:58,07:58:58,5933,4,,,,1486.35,0
10843020,07:59:26,07:59:26,5902,5,,,,1697.23,0
10843020,07:59:42,07:59:42,5903,6,,,,1861.09,0
10843020,07:59:55,07:59:55,5904,7,,,,1976.37,0
10843020,08:00:08,08:00:08,5905,8,,,,2095.59,0
10843020,08:00:33,08:00:33,5906,9,,,,2308.57,0
10843020,08:01:00,08:01:00,5907,10,,,,2524.78,
10843020,08:01:18,08:01:18,515,11,,,,2595.44,0
10843020,08:02:01,08:02:01,516,12,,,,2802.99,0
10843020,08:02:31,08:02:31,517,13,,,,2916.55,0
10843020,08:04:00,08:04:00,519,14,,,,3342.35,
10843020,08:05:31,08:05:31,8063,15,,,,3645.53,0
10843020,08:06:23,08:06:23,7272,16,,,,3857.1,0
10843020,08:07:08,08:07:08,7274,17,,,,4065.47,0
10843020,08:08:03,08:08:03,7275,18,,,,4283.35,0
10843020,08:08:55,08:08:55,7276,19,,,,4472.98,0
10843020,08:09:28,08:09:28,7277,20,,,,4588.07,0
10843020,08:10:17,08:10:17,528,21,,,,4750,0
10843020,08:11:00,08:11:00,529,22,,,,4897.1,
10843020,08:12:22,08:12:22,530,23,,,,5106.67,0
10843020,08:14:02,08:14:02,531,24,,,,5385.05,0
10843020,08:16:10,08:16:10,532,25,,,,5659.47,0
10843020,08:17:10,08:17:10,533,26,,,,5836.25,0
10843020,08:19:00,08:19:00,9822,27,,,,6168.01,
10843020,08:20:00,08:20:00,8431,28,,,,6349.24,0
10843020,08:22:02,08:22:02,1153,29,,,,6689,0
10843020,08:24:00,08:24:00,9869,30,,,,6990.19,
10843020,08:25:12,08:25:12,1154,31,,,,7376.24,0
10843020,08:26:00,08:26:00,1155,32,,,,7641.83,
10843020,08:26:30,08:26:30,1156,33,,,,7771.24,0
10843020,08:27:00,08:27:00,1157,34,,,,7920.41,0
10843020,08:27:55,08:27:55,1159,35,,,,8183.8,0
10843020,08:28:46,08:28:46,4437,36,,,,8432.15,0
10843020,08:29:19,08:29:19,4438,37,,,,8606.14,0
10843020,08:30:04,08:30:04,9045,38,,,,8764.65,0
10843020,08:31:00,08:31:00,546,39,,,,8897.39,
10843020,08:32:48,08:32:48,9094,40,,,,9507.22,0
10843020,08:33:21,08:33:21,9093,41,,,,9730.34,0
10843020,08:33:58,08:33:58,9563,42,,,,9942.58,0
10843020,08:34:43,08:34:43,9564,43,,,,10173.2,0
10843020,08:35:17,08:35:17,5912,44,,,,10369.38,0
10843020,08:35:52,08:35:52,5913,45,,,,10617.94,0
10843020,08:36:33,08:36:33,5914,46,,,,10900.28,0
10843020,08:37:04,08:37:04,5915,47,,,,11099.87,0
10843020,08:37:24,08:37:24,5916,48,,,,11243.93,0
10843020,08:38:07,08:38:07,5917,49,,,,11556.79,0
10843020,08:38:46,08:38:46,5918,50,,,,11831.05,0
10843020,08:39:15,08:39:15,5919,51,,,,12023.12,0
10843020,08:39:36,08:39:36,5920,52,,,,12187.48,0
10843020,08:40:11,08:40:11,5922,53,,,,12465.67,0
10843020,08:40:44,08:40:44,5924,54,,,,12734.64,0
10843020,08:41:14,08:41:14,5925,55,,,,12927.34,0
10843020,08:41:33,08:41:33,5926,56,,,,13061.57,0
10843020,08:41:55,08:41:55,5927,57,,,,13221.89,0
10843020,08:42:21,08:42:21,5928,58,,,,13388.72,0
10843020,08:42:55,08:42:55,4359,59,,,,13637.18,0
10843020,08:43:22,08:43:22,4360,60,,,,13816.48,0
10843020,08:44:00,08:44:00,4361,61,,,,14115.84,
10843020,08:44:36,08:44:36,5929,62,,,,14228.83,0
10843020,08:47:01,08:47:01,5930,63,,,,14703.42,0
10843020,08:48:13,08:48:13,5931,64,,,,14883.16,0
10843020,08:50:11,08:50:11,5410,65,,,,15177.7,0
10843020,08:51:23,08:51:23,5411,66,,,,15339.12,0
10843020,08:53:16,08:53:16,4474,67,,,,15630.19,0
10843020,08:54:33,08:54:33,4475,68,,,,15813.42,0
10843020,08:55:46,08:55:46,3597,69,,,,16025.4,0
10843020,08:57:39,08:57:39,3598,70,,,,16367.11,0
10843020,09:00:00,09:00:00,10016,71,,1,,16671.67,
10843030,07:56:00,07:56:00,10737,1,,,1,0,
10843030,07:57:41,07:57:41,10738,2,,,,778.34,0
10843030,07:58:03,07:58:03,10145,3,,,,970.51,0
10843030,07:58:58,07:58:58,5933,4,,,,1486.35,0
10843030,07:59:26,07:59:26,5902,5,,,,1697.23,0
10843030,07:59:42,07:59:42,5903,6,,,,1861.09,0
10843030,07:59:55,07:59:55,5904,7,,,,1976.37,0
10843030,08:00:08,08:00:08,5905,8,,,,2095.59,0
10843030,08:00:33,08:00:33,5906,9,,,,2308.57,0
10843030,08:01:00,08:01:00,5907,10,,,,2524.78,
10843030,08:01:18,08:01:18,515,11,,,,2595.44,0
10843030,08:02:01,08:02:01,516,12,,,,2802.99,0
10843030,08:02:31,08:02:31,517,13,,,,2916.55,0
10843030,08:04:00,08:04:00,519,14,,,,3342.35,
10843030,08:05:31,08:05:31,8063,15,,,,3645.53,0
10843030,08:06:23,08:06:23,7272,16,,,,3857.1,0
10843030,08:07:08,08:07:08,7274,17,,,,4065.47,0
10843030,08:08:03,08:08:03,7275,18,,,,4283.35,0
10843030,08:08:55,08:08:55,7276,19,,,,4472.98,0
10843030,08:09:28,08:09:28,7277,20,,,,4588.07,0
10843030,08:10:17,08:10:17,528,21,,,,4750,0
10843030,08:11:00,08:11:00,529,22,,,,4897.1,
10843030,08:12:22,08:12:22,530,23,,,,5106.67,0
10843030,08:14:02,08:14:02,531,24,,,,5385.05,0
10843030,08:16:10,08:16:10,532,25,,,,5659.47,0
10843030,08:17:10,08:17:10,533,26,,,,5836.25,0
10843030,08:19:00,08:19:00,9822,27,,,,6168.01,
10843030,08:20:00,08:20:00,8431,28,,,,6349.24,0
10843030,08:22:02,08:22:02,1153,29,,,,6689,0
10843030,08:24:00,08:24:00,9869,30,,,,6990.19,
10843030,08:25:12,08:25:12,1154,31,,,,7376.24,0
10843030,08:26:00,08:26:00,1155,32,,,,7641.83,
10843030,08:26:30,08:26:30,1156,33,,,,7771.24,0
10843030,08:27:00,08:27:00,1157,34,,,,7920.41,0
10843030,08:27:55,08:27:55,1159,35,,,,8183.8,0
10843030,08:28:46,08:28:46,4437,36,,,,8432.15,0
10843030,08:29:19,08:29:19,4438,37,,,,8606.14,0
10843030,08:30:04,08:30:04,9045,38,,,,8764.65,0
10843030,08:31:00,08:31:00,546,39,,,,8897.39,
10843030,08:32:48,08:32:48,9094,40,,,,9507.22,0
10843030,08:33:21,08:33:21,9093,41,,,,9730.34,0
10843030,08:33:58,08:33:58,9563,42,,,,9942.58,0
10843030,08:34:43,08:34:43,9564,43,,,,10173.2,0
10843030,08:35:17,08:35:17,5912,44,,,,10369.38,0
10843030,08:35:52,08:35:52,5913,45,,,,10617.94,0
10843030,08:36:33,08:36:33,5914,46,,,,10900.28,0
10843030,08:37:04,08:37:04,5915,47,,,,11099.87,0
10843030,08:37:24,08:37:24,5916,48,,,,11243.93,0
10843030,08:38:07,08:38:07,5917,49,,,,11556.79,0
10843030,08:38:46,08:38:46,5918,50,,,,11831.05,0
10843030,08:39:15,08:39:15,5919,51,,,,12023.12,0
10843030,08:39:36,08:39:36,5920,52,,,,12187.48,0
10843030,08:40:11,08:40:11,5922,53,,,,12465.67,0
10843030,08:40:44,08:40:44,5924,54,,,,12734.64,0
10843030,08:41:14,08:41:14,5925,55,,,,12927.34,0
10843030,08:41:33,08:41:33,5926,56,,,,13061.57,0
10843030,08:41:55,08:41:55,5927,57,,,,13221.89,0
10843030,08:42:21,08:42:21,5928,58,,,,13388.72,0
10843030,08:42:55,08:42:55,4359,59,,,,13637.18,0
10843030,08:43:22,08:43:22,4360,60,,,,13816.48,0
10843030,08:44:00,08:44:00,4361,61,,,,14115.84,
10843030,08:44:36,08:44:36,5929,62,,,,14228.83,0
10843030,08:47:01,08:47:01,5930,63,,,,14703.42,0
10843030,08:48:13,08:48:13,5931,64,,,,14883.16,0
10843030,08:50:11,08:50:11,5410,65,,,,15177.7,0
10843030,08:51:23,08:51:23,5411,66,,,,15339.12,0
10843030,08:53:16,08:53:16,4474,67,,,,15630.19,0
10843030,08:54:33,08:54:33,4475,68,,,,15813.42,0
10843030,08:55:46,08:55:46,3597,69,,,,16025.4,0
10843030,08:57:39,08:57:39,3598,70,,,,16367.11,0
10843030,09:00:00,09:00:00,10016,71,,1,,16671.67,
10843040,07:56:00,07:56:00,10737,1,,,1,0,
10843040,07:57:41,07:57:41,10738,2,,,,778.34,0
10843040,07:58:03,07:58:03,10145,3,,,,970.51,0
10843040,07:58:58,07:58:58,5933,4,,,,1486.35,0
10843040,07:59:26,07:59:26,5902,5,,,,1697.23,0
10843040,07:59:42,07:59:42,5903,6,,,,1861.09,0
10843040,07:59:55,07:59:55,5904,7,,,,1976.37,0
10843040,08:00:08,08:00:08,5905,8,,,,2095.59,0
10843040,08:00:33,08:00:33,5906,9,,,,2308.57,0
10843040,08:01:00,08:01:00,5907,10,,,,2524.78,
10843040,08:01:18,08:01:18,515,11,,,,2595.44,0
10843040,08:02:01,08:02:01,516,12,,,,2802.99,0
10843040,08:02:31,08:02:31,517,13,,,,2916.55,0
10843040,08:04:00,08:04:00,519,14,,,,3342.35,
10843040,08:05:31,08:05:31,8063,15,,,,3645.53,0
10843040,08:06:23,08:06:23,7272,16,,,,3857.1,0
10843040,08:07:08,08:07:08,7274,17,,,,4065.47,0
10843040,08:08:03,08:08:03,7275,18,,,,4283.35,0
10843040,08:08:55,08:08:55,7276,19,,,,4472.98,0
10843040,08:09:28,08:09:28,7277,20,,,,4588.07,0
10843040,08:10:17,08:10:17,528,21,,,,4750,0
10843040,08:11:00,08:11:00,529,22,,,,4897.1,
10843040,08:12:22,08:12:22,530,23,,,,5106.67,0
10843040,08:14:02,08:14:02,531,24,,,,5385.05,0
10843040,08:16:10,08:16:10,532,25,,,,5659.47,0
10843040,08:17:10,08:17:10,533,26,,,,5836.25,0
10843040,08:19:00,08:19:00,9822,27,,,,6168.01,
10843040,08:20:00,08:20:00,8431,28,,,,6349.24,0
10843040,08:22:02,08:22:02,1153,29,,,,6689,0
10843040,08:24:00,08:24:00,9869,30,,,,6990.19,
10843040,08:25:12,08:25:12,1154,31,,,,7376.24,0
10843040,08:26:00,08:26:00,1155,32,,,,7641.83,
10843040,08:26:30,08:26:30,1156,33,,,,7771.24,0
10843040,08:27:00,08:27:00,1157,34,,,,7920.41,0
10843040,08:27:55,08:27:55,1159,35,,,,8183.8,0
10843040,08:28:46,08:28:46,4437,36,,,,8432.15,0
10843040,08:29:19,08:29:19,4438,37,,,,8606.14,0
10843040,08:30:04,08:30:04,9045,38,,,,8764.65,0
10843040,08:31:00,08:31:00,546,39,,,,8897.39,
10843040,08:32:48,08:32:48,9094,40,,,,9507.22,0
10843040,08:33:21,08:33:21,9093,41,,,,9730.34,0
10843040,08:33:58,08:33:58,9563,42,,,,9942.58,0
10843040,08:34:43,08:34:43,9564,43,,,,10173.2,0
10843040,08:35:17,08:35:17,5912,44,,,,10369.38,0
10843040,08:35:52,08:35:52,5913,45,,,,10617.94,0
10843040,08:36:33,08:36:33,5914,46,,,,10900.28,0
10843040,08:37:04,08:37:04,5915,47,,,,11099.87,0
10843040,08:37:24,08:37:24,5916,48,,,,11243.93,0
10843040,08:38:07,08:38:07,5917,49,,,,11556.79,0
10843040,08:38:46,08:38:46,5918,50,,,,11831.05,0
10843040,08:39:15,08:39:15,5919,51,,,,12023.12,0
10843040,08:39:36,08:39:36,5920,52,,,,12187.48,0
10843040,08:40:11,08:40:11,5922,53,,,,12465.67,0
10843040,08:40:44,08:40:44,5924,54,,,,12734.64,0
10843040,08:41:14,08:41:14,5925,55,,,,12927.34,0
10843040,08:41:33,08:41:33,5926,56,,,,13061.57,0
10843040,08:41:55,08:41:55,5927,57,,,,13221.89,0
10843040,08:42:21,08:42:21,5928,58,,,,13388.72,0
10843040,08:42:55,08:42:55,4359,59,,,,13637.18,0
10843040,08:43:22,08:43:22,4360,60,,,,13816.48,0
10843040,08:44:00,08:44:00,4361,61,,,,14115.84,
10843040,08:44:36,08:44:36,5929,62,,,,14228.83,0
10843040,08:47:01,08:47:01,5930,63,,,,14703.42,0
10843040,08:48:13,08:48:13,5931,64,,,,14883.16,0
10843040,08:50:11,08:50:11,5410,65,,,,15177.7,0
10843040,08:51:23,08:51:23,5411,66,,,,15339.12,0
10843040,08:53:16,08:53:16,4474,67,,,,15630.19,0
10843040,08:54:33,08:54:33,4475,68,,,,15813.42,0
10843040,08:55:46,08:55:46,3597,69,,,,16025.4,0
10843040,08:57:39,08:57:39,3598,70,,,,16367.11,0
10843040,09:00:00,09:00:00,10016,71,,1,,16671.67,
10843050,07:56:00,07:56:00,10737,1,,,1,0,
10843050,07:57:41,07:57:41,10738,2,,,,778.34,0
10843050,07:58:03,07:58:03,10145,3,,,,970.51,0
10843050,07:58:58,07:58:58,5933,4,,,,1486.35,0
10843050,07:59:26,07:59:26,5902,5,,,,1697.23,0
10843050,07:59:42,07:59:42,5903,6,,,,1861.09,0
10843050,07:59:55,07:59:55,5904,7,,,,1976.37,0
10843050,08:00:08,08:00:08,5905,8,,,,2095.59,0
10843050,08:00:33,08:00:33,5906,9,,,,2308.57,0
10843050,08:01:00,08:01:00,5907,10,,,,2524.78,
10843050,08:01:18,08:01:18,515,11,,,,2595.44,0
10843050,08:02:01,08:02:01,516,12,,,,2802.99,0
10843050,08:02:31,08:02:31,517,13,,,,2916.55,0
10843050,08:04:00,08:04:00,519,14,,,,3342.35,
10843050,08:05:31,08:05:31,8063,15,,,,3645.53,0
10843050,08:06:23,08:06:23,7272,16,,,,3857.1,0
10843050,08:07:08,08:07:08,7274,17,,,,4065.47,0
10843050,08:08:03,08:08:03,7275,18,,,,4283.35,0
10843050,08:08:55,08:08:55,7276,19,,,,4472.98,0
10843050,08:09:28,08:09:28,7277,20,,,,4588.07,0
10843050,08:10:17,08:10:17,528,21,,,,4750,0
10843050,08:11:00,08:11:00,529,22,,,,4897.1,
10843050,08:12:22,08:12:22,530,23,,,,5106.67,0
10843050,08:14:02,08:14:02,531,24,,,,5385.05,0
10843050,08:16:10,08:16:10,532,25,,,,5659.47,0
10843050,08:17:10,08:17:10,533,26,,,,5836.25,0
10843050,08:19:00,08:19:00,9822,27,,,,6168.01,
10843050,08:20:00,08:20:00,8431,28,,,,6349.24,0
10843050,08:22:02,08:22:02,1153,29,,,,6689,0
10843050,08:24:00,08:24:00,9869,30,,,,6990.19,
10843050,08:25:12,08:25:12,1154,31,,,,7376.24,0
10843050,08:26:00,08:26:00,1155,32,,,,7641.83,
10843050,08:26:30,08:26:30,1156,33,,,,7771.24,0
10843050,08:27:00,08:27:00,1157,34,,,,7920.41,0
10843050,08:27:55,08:27:55,1159,35,,,,8183.8,0
10843050,08:28:46,08:28:46,4437,36,,,,8432.15,0
10843050,08:29:19,08:29:19,4438,37,,,,8606.14,0
10843050,08:30:04,08:30:04,9045,38,,,,8764.65,0
10843050,08:31:00,08:31:00,546,39,,,,8897.39,
10843050,08:32:48,08:32:48,9094,40,,,,9507.22,0
10843050,08:33:21,08:33:21,9093,41,,,,9730.34,0
10843050,08:33:58,08:33:58,9563,42,,,,9942.58,0
10843050,08:34:43,08:34:43,9564,43,,,,10173.2,0
10843050,08:35:17,08:35:17,5912,44,,,,10369.38,0
10843050,08:35:52,08:35:52,5913,45,,,,10617.94,0
10843050,08:36:33,08:36:33,5914,46,,,,10900.28,0
10843050,08:37:04,08:37:04,5915,47,,,,11099.87,0
10843050,08:37:24,08:37:24,5916,48,,,,11243.93,0
10843050,08:38:07,08:38:07,5917,49,,,,11556.79,0
10843050,08:38:46,08:38:46,5918,50,,,,11831.05,0
10843050,08:39:15,08:39:15,5919,51,,,,12023.12,0
10843050,08:39:36,08:39:36,5920,52,,,,12187.48,0
10843050,08:40:11,08:40:11,5922,53,,,,12465.67,0
10843050,08:40:44,08:40:44,5924,54,,,,12734.64,0
10843050,08:41:14,08:41:14,5925,55,,,,12927.34,0
10843050,08:41:33,08:41:33,5926,56,,,,13061.57,0
10843050,08:41:55,08:41:55,5927,57,,,,13221.89,0
10843050,08:42:21,08:42:21,5928,58,,,,13388.72,0
10843050,08:42:55,08:42:55,4359,59,,,,13637.18,0
10843050,08:43:22,08:43:22,4360,60,,,,13816.48,0
10843050,08:44:00,08:44:00,4361,61,,,,14115.84,
10843050,08:44:36,08:44:36,5929,62,,,,14228.83,0
10843050,08:47:01,08:47:01,5930,63,,,,14703.42,0
10843050,08:48:13,08:48:13,5931,64,,,,14883.16,0
10843050,08:50:11,08:50:11,5410,65,,,,15177.7,0
10843050,08:51:23,08:51:23,5411,66,,,,15339.12,0
10843050,08:53:16,08:53:16,4474,67,,,,15630.19,0
10843050,08:54:33,08:54:33,4475,68,,,,15813.42,0
10843050,08:55:46,08:55:46,3597,69,,,,16025.4,0
10843050,08:57:39,08:57:39,3598,70,,,,16367.11,0
10843050,09:00:00,09:00:00,10016,71,,1,,16671.67,
10843060,07:56:00,07:56:00,10737,1,,,1,0,
10843060,07:57:41,07:57:41,10738,2,,,,778.34,0
10843060,07:58:03,07:58:03,10145,3,,,,970.51,0
10843060,07:58:58,07:58:58,5933,4,,,,1486.35,0
10843060,07:59:26,07:59:26,5902,5,,,,1697.23,0
10843060,07:59:42,07:59:42,5903,6,,,,1861.09,0
10843060,07:59:55,07:59:55,5904,7,,,,1976.37,0
10843060,08:00:08,08:00:08,5905,8,,,,2095.59,0
10843060,08:00:33,08:00:33,5906,9,,,,2308.57,0
10843060,08:01:00,08:01:00,5907,10,,,,2524.78,
10843060,08:01:18,08:01:18,515,11,,,,2595.44,0
10843060,08:02:01,08:02:01,516,12,,,,2802.99,0
10843060,08:02:31,08:02:31,517,13,,,,2916.55,0
10843060,08:04:00,08:04:00,519,14,,,,3342.35,
10843060,08:05:31,08:05:31,8063,15,,,,3645.53,0
10843060,08:06:23,08:06:23,7272,16,,,,3857.1,0
10843060,08:07:08,08:07:08,7274,17,,,,4065.47,0
10843060,08:08:03,08:08:03,7275,18,,,,4283.35,0
10843060,08:08:55,08:08:55,7276,19,,,,4472.98,0
10843060,08:09:28,08:09:28,7277,20,,,,4588.07,0
10843060,08:10:17,08:10:17,528,21,,,,4750,0
10843060,08:11:00,08:11:00,529,22,,,,4897.1,
10843060,08:12:22,08:12:22,530,23,,,,5106.67,0
10843060,08:14:02,08:14:02,531,24,,,,5385.05,0
10843060,08:16:10,08:16:10,532,25,,,,5659.47,0
10843060,08:17:10,08:17:10,533,26,,,,5836.25,0
10843060,08:19:00,08:19:00,9822,27,,,,6168.01,
10843060,08:20:00,08:20:00,8431,28,,,,6349.24,0
10843060,08:22:02,08:22:02,1153,29,,,,6689,0
10843060,08:24:00,08:24:00,9869,30,,,,6990.19,
10843060,08:25:12,08:25:12,1154,31,,,,7376.24,0
10843060,08:26:00,08:26:00,1155,32,,,,7641.83,
10843060,08:26:30,08:26:30,1156,33,,,,7771.24,0
10843060,08:27:00,08:27:00,1157,34,,,,7920.41,0
10843060,08:27:55,08:27:55,1159,35,,,,8183.8,0
10843060,08:28:46,08:28:46,4437,36,,,,8432.15,0
10843060,08:29:19,08:29:19,4438,37,,,,8606.14,0
10843060,08:30:04,08:30:04,9045,38,,,,8764.65,0
10843060,08:31:00,08:31:00,546,39,,,,8897.39,
10843060,08:32:48,08:32:48,9094,40,,,,9507.22,0
10843060,08:33:21,08:33:21,9093,41,,,,9730.34,0
10843060,08:33:58,08:33:58,9563,42,,,,9942.58,0
10843060,08:34:43,08:34:43,9564,43,,,,10173.2,0
10843060,08:35:17,08:35:17,5912,44,,,,10369.38,0
10843060,08:35:52,08:35:52,5913,45,,,,10617.94,0
10843060,08:36:33,08:36:33,5914,46,,,,10900.28,0
10843060,08:37:04,08:37:04,5915,47,,,,11099.87,0
10843060,08:37:24,08:37:24,5916,48,,,,11243.93,0
10843060,08:38:07,08:38:07,5917,49,,,,11556.79,0
10843060,08:38:46,08:38:46,5918,50,,,,11831.05,0
10843060,08:39:15,08:39:15,5919,51,,,,12023.12,0
10843060,08:39:36,08:39:36,5920,52,,,,12187.48,0
10843060,08:40:11,08:40:11,5922,53,,,,12465.67,0
10843060,08:40:44,08:40:44,5924,54,,,,12734.64,0
10843060,08:41:14,08:41:14,5925,55,,,,12927.34,0
10843060,08:41:33,08:41:33,5926,56,,,,13061.57,0
10843060,08:41:55,08:41:55,5927,57,,,,13221.89,0
10843060,08:42:21,08:42:21,5928,58,,,,13388.72,0
10843060,08:42:55,08:42:55,4359,59,,,,13637.18,0
10843060,08:43:22,08:43:22,4360,60,,,,13816.48,0
10843060,08:44:00,08:44:00,4361,61,,,,14115.84,
10843060,08:44:36,08:44:36,5929,62,,,,14228.83,0
10843060,08:47:01,08:47:01,5930,63,,,,14703.42,0
10843060,08:48:13,08:48:13,5931,64,,,,14883.16,0
10843060,08:50:11,08:50:11,5410,65,,,,15177.7,0
10843060,08:51:23,08:51:23,5411,66,,,,15339.12,0
10843060,08:53:16,08:53:16,4474,67,,,,15630.19,0
10843060,08:54:33,08:54:33,4475,68,,,,15813.42,0
10843060,08:55:46,08:55:46,3597,69,,,,16025.4,0
10843060,08:57:39,08:57:39,3598,70,,,,16367.11,0
10843060,09:00:00,09:00:00,10016,71,,1,,16671.67,
10933020,12:27:00,12:27:00,10737,1,,,1,0,
10933020,12:28:41,12:28:41,10738,2,,,,778.34,0
10933020,12:29:03,12:29:03,10145,3,,,,970.51,0
10933020,12:29:58,12:29:58,5933,4,,,,1486.35,0
10933020,12:30:26,12:30:26,5902,5,,,,1697.23,0
10933020,12:30:42,12:30:42,5903,6,,,,1861.09,0
10933020,12:30:55,12:30:55,5904,7,,,,1976.37,0
10933020,12:31:08,12:31:08,5905,8,,,,2095.59,0
10933020,12:31:33,12:31:33,5906,9,,,,2308.57,0
10933020,12:32:00,12:32:00,5907,10,,,,2524.78,
10933020,12:32:18,12:32:18,515,11,,,,2595.44,0
10933020,12:33:01,12:33:01,516,12,,,,2802.99,0
10933020,12:33:31,12:33:31,517,13,,,,2916.55,0
10933020,12:35:00,12:35:00,519,14,,,,3342.35,
10933020,12:36:31,12:36:31,8063,15,,,,3645.53,0
10933020,12:37:23,12:37:23,7272,16,,,,3857.1,0
10933020,12:38:08,12:38:08,7274,17,,,,4065.47,0
10933020,12:39:03,12:39:03,7275,18,,,,4283.35,0
10933020,12:39:55,12:39:55,7276,19,,,,4472.98,0
10933020,12:40:28,12:40:28,7277,20,,,,4588.07,0
10933020,12:41:17,12:41:17,528,21,,,,4750,0
10933020,12:42:00,12:42:00,529,22,,,,4897.1,
10933020,12:43:22,12:43:22,530,23,,,,5106.67,0
10933020,12:45:02,12:45:02,531,24,,,,5385.05,0
10933020,12:47:10,12:47:10,532,25,,,,5659.47,0
10933020,12:48:10,12:48:10,533,26,,,,5836.25,0
10933020,12:50:00,12:50:00,9822,27,,,,6168.01,
10933020,12:50:48,12:50:48,8431,28,,,,6349.24,0
10933020,12:52:25,12:52:25,1153,29,,,,6689,0
10933020,12:54:00,12:54:00,9869,30,,,,6990.19,
10933020,12:55:48,12:55:48,1154,31,,,,7376.24,0
10933020,12:57:00,12:57:00,1155,32,,,,7641.83,
10933020,12:57:30,12:57:30,1156,33,,,,7771.24,0
10933020,12:58:00,12:58:00,1157,34,,,,7920.41,0
10933020,12:58:55,12:58:55,1159,35,,,,8183.8,0
10933020,12:59:46,12:59:46,4437,36,,,,8432.15,0
10933020,13:00:19,13:00:19,4438,37,,,,8606.14,0
10933020,13:01:04,13:01:04,9045,38,,,,8764.65,0
10933020,13:02:00,13:02:00,546,39,,,,8897.39,
10933020,13:03:57,13:03:57,9094,40,,,,9507.22,0
10933020,13:04:32,13:04:32,9093,41,,,,9730.34,0
10933020,13:05:12,13:05:12,9563,42,,,,9942.58,0
10933020,13:06:00,13:06:00,9564,43,,,,10173.2,0
10933020,13:06:36,13:06:36,5912,44,,,,10369.38,0
10933020,13:07:15,13:07:15,5913,45,,,,10617.94,0
10933020,13:07:59,13:07:59,5914,46,,,,10900.28,0
10933020,13:08:32,13:08:32,5915,47,,,,11099.87,0
10933020,13:08:54,13:08:54,5916,48,,,,11243.93,0
10933020,13:09:40,13:09:40,5917,49,,,,11556.79,0
10933020,13:10:22,13:10:22,5918,50,,,,11831.05,0
10933020,13:10:53,13:10:53,5919,51,,,,12023.12,0
10933020,13:11:15,13:11:15,5920,52,,,,12187.48,0
10933020,13:11:54,13:11:54,5922,53,,,,12465.67,0
10933020,13:12:29,13:12:29,5924,54,,,,12734.64,0
10933020,13:13:02,13:13:02,5925,55,,,,12927.34,0
10933020,13:13:22,13:13:22,5926,56,,,,13061.57,0
10933020,13:13:46,13:13:46,5927,57,,,,13221.89,0
10933020,13:14:13,13:14:13,5928,58,,,,13388.72,0
10933020,13:14:50,13:14:50,4359,59,,,,13637.18,0
10933020,13:15:19,13:15:19,4360,60,,,,13816.48,0
10933020,13:16:00,13:16:00,4361,61,,,,14115.84,
10933020,13:16:31,13:16:31,5929,62,,,,14228.83,0
10933020,13:18:38,13:18:38,5930,63,,,,14703.42,0
10933020,13:19:41,13:19:41,5931,64,,,,14883.16,0
10933020,13:21:24,13:21:24,5410,65,,,,15177.7,0
10933020,13:22:28,13:22:28,5411,66,,,,15339.12,0
10933020,13:24:07,13:24:07,4474,67,,,,15630.19,0
10933020,13:25:14,13:25:14,4475,68,,,,15813.42,0
10933020,13:26:18,13:26:18,3597,69,,,,16025.4,0
10933020,13:27:57,13:27:57,3598,70,,,,16367.11,0
10933020,13:30:00,13:30:00,10016,71,,1,,16671.67,
10933030,12:27:00,12:27:00,10737,1,,,1,0,
10933030,12:28:41,12:28:41,10738,2,,,,778.34,0
10933030,12:29:03,12:29:03,10145,3,,,,970.51,0
10933030,12:29:58,12:29:58,5933,4,,,,1486.35,0
10933030,12:30:26,12:30:26,5902,5,,,,1697.23,0
10933030,12:30:42,12:30:42,5903,6,,,,1861.09,0
10933030,12:30:55,12:30:55,5904,7,,,,1976.37,0
10933030,12:31:08,12:31:08,5905,8,,,,2095.59,0
10933030,12:31:33,12:31:33,5906,9,,,,2308.57,0
10933030,12:32:00,12:32:00,5907,10,,,,2524.78,
10933030,12:32:18,12:32:18,515,11,,,,2595.44,0
10933030,12:33:01,12:33:01,516,12,,,,2802.99,0
10933030,12:33:31,12:33:31,517,13,,,,2916.55,0
10933030,12:35:00,12:35:00,519,14,,,,3342.35,
10933030,12:36:31,12:36:31,8063,15,,,,3645.53,0
10933030,12:37:23,12:37:23,7272,16,,,,3857.1,0
10933030,12:38:08,12:38:08,7274,17,,,,4065.47,0
10933030,12:39:03,12:39:03,7275,18,,,,4283.35,0
10933030,12:39:55,12:39:55,7276,19,,,,4472.98,0
10933030,12:40:28,12:40:28,7277,20,,,,4588.07,0
10933030,12:41:17,12:41:17,528,21,,,,4750,0
10933030,12:42:00,12:42:00,529,22,,,,4897.1,
10933030,12:43:22,12:43:22,530,23,,,,5106.67,0
10933030,12:45:02,12:45:02,531,24,,,,5385.05,0
10933030,12:47:10,12:47:10,532,25,,,,5659.47,0
10933030,12:48:10,12:48:10,533,26,,,,5836.25,0
10933030,12:50:00,12:50:00,9822,27,,,,6168.01,
10933030,12:50:48,12:50:48,8431,28,,,,6349.24,0
10933030,12:52:25,12:52:25,1153,29,,,,6689,0
10933030,12:54:00,12:54:00,9869,30,,,,6990.19,
10933030,12:55:48,12:55:48,1154,31,,,,7376.24,0
10933030,12:57:00,12:57:00,1155,32,,,,7641.83,
10933030,12:57:30,12:57:30,1156,33,,,,7771.24,0
10933030,12:58:00,12:58:00,1157,34,,,,7920.41,0
10933030,12:58:55,12:58:55,1159,35,,,,8183.8,0
10933030,12:59:46,12:59:46,4437,36,,,,8432.15,0
10933030,13:00:19,13:00:19,4438,37,,,,8606.14,0
10933030,13:01:04,13:01:04,9045,38,,,,8764.65,0
10933030,13:02:00,13:02:00,546,39,,,,8897.39,
10933030,13:03:57,13:03:57,9094,40,,,,9507.22,0
10933030,13:04:32,13:04:32,9093,41,,,,9730.34,0
10933030,13:05:12,13:05:12,9563,42,,,,9942.58,0
10933030,13:06:00,13:06:00,9564,43,,,,10173.2,0
10933030,13:06:36,13:06:36,5912,44,,,,10369.38,0
10933030,13:07:15,13:07:15,5913,45,,,,10617.94,0
10933030,13:07:59,13:07:59,5914,46,,,,10900.28,0
10933030,13:08:32,13:08:32,5915,47,,,,11099.87,0
10933030,13:08:54,13:08:54,5916,48,,,,11243.93,0
10933030,13:09:40,13:09:40,5917,49,,,,11556.79,0
10933030,13:10:22,13:10:22,5918,50,,,,11831.05,0
10933030,13:10:53,13:10:53,5919,51,,,,12023.12,0
10933030,13:11:15,13:11:15,5920,52,,,,12187.48,0
10933030,13:11:54,13:11:54,5922,53,,,,12465.67,0
10933030,13:12:29,13:12:29,5924,54,,,,12734.64,0
10933030,13:13:02,13:13:02,5925,55,,,,12927.34,0
10933030,13:13:22,13:13:22,5926,56,,,,13061.57,0
10933030,13:13:46,13:13:46,5927,57,,,,13221.89,0
10933030,13:14:13,13:14:13,5928,58,,,,13388.72,0
10933030,13:14:50,13:14:50,4359,59,,,,13637.18,0
10933030,13:15:19,13:15:19,4360,60,,,,13816.48,0
10933030,13:16:00,13:16:00,4361,61,,,,14115.84,
10933030,13:16:31,13:16:31,5929,62,,,,14228.83,0
10933030,13:18:38,13:18:38,5930,63,,,,14703.42,0
10933030,13:19:41,13:19:41,5931,64,,,,14883.16,0
10933030,13:21:24,13:21:24,5410,65,,,,15177.7,0
10933030,13:22:28,13:22:28,5411,66,,,,15339.12,0
10933030,13:24:07,13:24:07,4474,67,,,,15630.19,0
10933030,13:25:14,13:25:14,4475,68,,,,15813.42,0
10933030,13:26:18,13:26:18,3597,69,,,,16025.4,0
10933030,13:27:57,13:27:57,3598,70,,,,16367.11,0
10933030,13:30:00,13:30:00,10016,71,,1,,16671.67,
10933040,12:27:00,12:27:00,10737,1,,,1,0,
10933040,12:28:41,12:28:41,10738,2,,,,778.34,0
10933040,12:29:03,12:29:03,10145,3,,,,970.51,0
10933040,12:29:58,12:29:58,5933,4,,,,1486.35,0
10933040,12:30:26,12:30:26,5902,5,,,,1697.23,0
10933040,12:30:42,12:30:42,5903,6,,,,1861.09,0
10933040,12:30:55,12:30:55,5904,7,,,,1976.37,0
10933040,12:31:08,12:31:08,5905,8,,,,2095.59,0
10933040,12:31:33,12:31:33,5906,9,,,,2308.57,0
10933040,12:32:00,12:32:00,5907,10,,,,2524.78,
10933040,12:32:18,12:32:18,515,11,,,,2595.44,0
10933040,12:33:01,12:33:01,516,12,,,,2802.99,0
10933040,12:33:31,12:33:31,517,13,,,,2916.55,0
10933040,12:35:00,12:35:00,519,14,,,,3342.35,
10933040,12:36:31,12:36:31,8063,15,,,,3645.53,0
10933040,12:37:23,12:37:23,7272,16,,,,3857.1,0
10933040,12:38:08,12:38:08,7274,17,,,,4065.47,0
10933040,12:39:03,12:39:03,7275,18,,,,4283.35,0
10933040,12:39:55,12:39:55,7276,19,,,,4472.98,0
10933040,12:40:28,12:40:28,7277,20,,,,4588.07,0
10933040,12:41:17,12:41:17,528,21,,,,4750,0
10933040,12:42:00,12:42:00,529,22,,,,4897.1,
10933040,12:43:22,12:43:22,530,23,,,,5106.67,0
10933040,12:45:02,12:45:02,531,24,,,,5385.05,0
10933040,12:47:10,12:47:10,532,25,,,,5659.47,0
10933040,12:48:10,12:48:10,533,26,,,,5836.25,0
10933040,12:50:00,12:50:00,9822,27,,,,6168.01,
10933040,12:50:48,12:50:48,8431,28,,,,6349.24,0
10933040,12:52:25,12:52:25,1153,29,,,,6689,0
10933040,12:54:00,12:54:00,9869,30,,,,6990.19,
10933040,12:55:48,12:55:48,1154,31,,,,7376.24,0
10933040,12:57:00,12:57:00,1155,32,,,,7641.83,
10933040,12:57:30,12:57:30,1156,33,,,,7771.24,0
10933040,12:58:00,12:58:00,1157,34,,,,7920.41,0
10933040,12:58:55,12:58:55,1159,35,,,,8183.8,0
10933040,12:59:46,12:59:46,4437,36,,,,8432.15,0
10933040,13:00:19,13:00:19,4438,37,,,,8606.14,0
10933040,13:01:04,13:01:04,9045,38,,,,8764.65,0
10933040,13:02:00,13:02:00,546,39,,,,8897.39,
10933040,13:03:57,13:03:57,9094,40,,,,9507.22,0
10933040,13:04:32,13:04:32,9093,41,,,,9730.34,0
10933040,13:05:12,13:05:12,9563,42,,,,9942.58,0
10933040,13:06:00,13:06:00,9564,43,,,,10173.2,0
10933040,13:06:36,13:06:36,5912,44,,,,10369.38,0
10933040,13:07:15,13:07:15,5913,45,,,,10617.94,0
10933040,13:07:59,13:07:59,5914,46,,,,10900.28,0
10933040,13:08:32,13:08:32,5915,47,,,,11099.87,0
10933040,13:08:54,13:08:54,5916,48,,,,11243.93,0
10933040,13:09:40,13:09:40,5917,49,,,,11556.79,0
10933040,13:10:22,13:10:22,5918,50,,,,11831.05,0
10933040,13:10:53,13:10:53,5919,51,,,,12023.12,0
10933040,13:11:15,13:11:15,5920,52,,,,12187.48,0
10933040,13:11:54,13:11:54,5922,53,,,,12465.67,0
10933040,13:12:29,13:12:29,5924,54,,,,12734.64,0
10933040,13:13:02,13:13:02,5925,55,,,,12927.34,0
10933040,13:13:22,13:13:22,5926,56,,,,13061.57,0
10933040,13:13:46,13:13:46,5927,57,,,,13221.89,0
10933040,13:14:13,13:14:13,5928,58,,,,13388.72,0
10933040,13:14:50,13:14:50,4359,59,,,,13637.18,0
10933040,13:15:19,13:15:19,4360,60,,,,13816.48,0
10933040,13:16:00,13:16:00,4361,61,,,,14115.84,
10933040,13:16:31,13:16:31,5929,62,,,,14228.83,0
10933040,13:18:38,13:18:38,5930,63,,,,14703.42,0
10933040,13:19:41,13:19:41,5931,64,,,,14883.16,0
10933040,13:21:24,13:21:24,5410,65,,,,15177.7,0
10933040,13:22:28,13:22:28,5411,66,,,,15339.12,0
10933040,13:24:07,13:24:07,4474,67,,,,15630.19,0
10933040,13:25:14,13:25:14,4475,68,,,,15813.42,0
10933040,13:26:18,13:26:18,3597,69,,,,16025.4,0
10933040,13:27:57,13:27:57,3598,70,,,,16367.11,0
10933040,13:30:00,13:30:00,10016,71,,1,,16671.67,
10933050,12:27:00,12:27:00,10737,1,,,1,0,
10933050,12:28:41,12:28:41,10738,2,,,,778.34,0
10933050,12:29:03,12:29:03,10145,3,,,,970.51,0
10933050,12:29:58,12:29:58,5933,4,,,,1486.35,0
10933050,12:30:26,12:30:26,5902,5,,,,1697.23,0
10933050,12:30:42,12:30:42,5903,6,,,,1861.09,0
10933050,12:30:55,12:30:55,5904,7,,,,1976.37,0
10933050,12:31:08,12:31:08,5905,8,,,,2095.59,0
10933050,12:31:33,12:31:33,5906,9,,,,2308.57,0
10933050,12:32:00,12:32:00,5907,10,,,,2524.78,
10933050,12:32:18,12:32:18,515,11,,,,2595.44,0
10933050,12:33:01,12:33:01,516,12,,,,2802.99,0
10933050,12:33:31,12:33:31,517,13,,,,2916.55,0
10933050,12:35:00,12:35:00,519,14,,,,3342.35,
10933050,12:36:31,12:36:31,8063,15,,,,3645.53,0
10933050,12:37:23,12:37:23,7272,16,,,,3857.1,0
10933050,12:38:08,12:38:08,7274,17,,,,4065.47,0
10933050,12:39:03,12:39:03,7275,18,,,,4283.35,0
10933050,12:39:55,12:39:55,7276,19,,,,4472.98,0
10933050,12:40:28,12:40:28,7277,20,,,,4588.07,0
10933050,12:41:17,12:41:17,528,21,,,,4750,0
10933050,12:42:00,12:42:00,529,22,,,,4897.1,
10933050,12:43:22,12:43:22,530,23,,,,5106.67,0
10933050,12:45:02,12:45:02,531,24,,,,5385.05,0
10933050,12:47:10,12:47:10,532,25,,,,5659.47,0
10933050,12:48:10,12:48:10,533,26,,,,5836.25,0
10933050,12:50:00,12:50:00,9822,27,,,,6168.01,
10933050,12:50:48,12:50:48,8431,28,,,,6349.24,0
10933050,12:52:25,12:52:25,1153,29,,,,6689,0
10933050,12:54:00,12:54:00,9869,30,,,,6990.19,
10933050,12:55:48,12:55:48,1154,31,,,,7376.24,0
10933050,12:57:00,12:57:00,1155,32,,,,7641.83,
10933050,12:57:30,12:57:30,1156,33,,,,7771.24,0
10933050,12:58:00,12:58:00,1157,34,,,,7920.41,0
10933050,12:58:55,12:58:55,1159,35,,,,8183.8,0
10933050,12:59:46,12:59:46,4437,36,,,,8432.15,0
10933050,13:00:19,13:00:19,4438,37,,,,8606.14,0
10933050,13:01:04,13:01:04,9045,38,,,,8764.65,0
10933050,13:02:00,13:02:00,546,39,,,,8897.39,
10933050,13:03:57,13:03:57,9094,40,,,,9507.22,0
10933050,13:04:32,13:04:32,9093,41,,,,9730.34,0
10933050,13:05:12,13:05:12,9563,42,,,,9942.58,0
10933050,13:06:00,13:06:00,9564,43,,,,10173.2,0
10933050,13:06:36,13:06:36,5912,44,,,,10369.38,0
10933050,13:07:15,13:07:15,5913,45,,,,10617.94,0
10933050,13:07:59,13:07:59,5914,46,,,,10900.28,0
10933050,13:08:32,13:08:32,5915,47,,,,11099.87,0
10933050,13:08:54,13:08:54,5916,48,,,,11243.93,0
10933050,13:09:40,13:09:40,5917,49,,,,11556.79,0
10933050,13:10:22,13:10:22,5918,50,,,,11831.05,0
10933050,13:10:53,13:10:53,5919,51,,,,12023.12,0
10933050,13:11:15,13:11:15,5920,52,,,,12187.48,0
10933050,13:11:54,13:11:54,5922,53,,,,12465.67,0
10933050,13:12:29,13:12:29,5924,54,,,,12734.64,0
10933050,13:13:02,13:13:02,5925,55,,,,12927.34,0
10933050,13:13:22,13:13:22,5926,56,,,,13061.57,0
10933050,13:13:46,13:13:46,5927,57,,,,13221.89,0
10933050,13:14:13,13:14:13,5928,58,,,,13388.72,0
10933050,13:14:50,13:14:50,4359,59,,,,13637.18,0
10933050,13:15:19,13:15:19,4360,60,,,,13816.48,0
10933050,13:16:00,13:16:00,4361,61,,,,14115.84,
10933050,13:16:31,13:16:31,5929,62,,,,14228.83,0
10933050,13:18:38,13:18:38,5930,63,,,,14703.42,0
10933050,13:19:41,13:19:41,5931,64,,,,14883.16,0
10933050,13:21:24,13:21:24,5410,65,,,,15177.7,0
10933050,13:22:28,13:22:28,5411,66,,,,15339.12,0
10933050,13:24:07,13:24:07,4474,67,,,,15630.19,0
10933050,13:25:14,13:25:14,4475,68,,,,15813.42,0
10933050,13:26:18,13:26:18,3597,69,,,,16025.4,0
10933050,13:27:57,13:27:57,3598,70,,,,16367.11,0
10933050,13:30:00,13:30:00,10016,71,,1,,16671.67,
10933060,12:27:00,12:27:00,10737,1,,,1,0,
10933060,12:28:41,12:28:41,10738,2,,,,778.34,0
10933060,12:29:03,12:29:03,10145,3,,,,970.51,0
10933060,12:29:58,12:29:58,5933,4,,,,1486.35,0
10933060,12:30:26,12:30:26,5902,5,,,,1697.23,0
10933060,12:30:42,12:30:42,5903,6,,,,1861.09,0
10933060,12:30:55,12:30:55,5904,7,,,,1976.37,0
10933060,12:31:08,12:31:08,5905,8,,,,2095.59,0
10933060,12:31:33,12:31:33,5906,9,,,,2308.57,0
10933060,12:32:00,12:32:00,5907,10,,,,2524.78,
10933060,12:32:18,12:32:18,515,11,,,,2595.44,0
10933060,12:33:01,12:33:01,516,12,,,,2802.99,0
10933060,12:33:31,12:33:31,517,13,,,,2916.55,0
10933060,12:35:00,12:35:00,519,14,,,,3342.35,
10933060,12:36:31,12:36:31,8063,15,,,,3645.53,0
10933060,12:37:23,12:37:23,7272,16,,,,3857.1,0
10933060,12:38:08,12:38:08,7274,17,,,,4065.47,0
10933060,12:39:03,12:39:03,7275,18,,,,4283.35,0
10933060,12:39:55,12:39:55,7276,19,,,,4472.98,0
10933060,12:40:28,12:40:28,7277,20,,,,4588.07,0
10933060,12:41:17,12:41:17,528,21,,,,4750,0
10933060,12:42:00,12:42:00,529,22,,,,4897.1,
10933060,12:43:22,12:43:22,530,23,,,,5106.67,0
10933060,12:45:02,12:45:02,531,24,,,,5385.05,0
10933060,12:47:10,12:47:10,532,25,,,,5659.47,0
10933060,12:48:10,12:48:10,533,26,,,,5836.25,0
10933060,12:50:00,12:50:00,9822,27,,,,6168.01,
10933060,12:50:48,12:50:48,8431,28,,,,6349.24,0
10933060,12:52:25,12:52:25,1153,29,,,,6689,0
10933060,12:54:00,12:54:00,9869,30,,,,6990.19,
10933060,12:55:48,12:55:48,1154,31,,,,7376.24,0
10933060,12:57:00,12:57:00,1155,32,,,,7641.83,
10933060,12:57:30,12:57:30,1156,33,,,,7771.24,0
10933060,12:58:00,12:58:00,1157,34,,,,7920.41,0
10933060,12:58:55,12:58:55,1159,35,,,,8183.8,0
10933060,12:59:46,12:59:46,4437,36,,,,8432.15,0
10933060,13:00:19,13:00:19,4438,37,,,,8606.14,0
10933060,13:01:04,13:01:04,9045,38,,,,8764.65,0
10933060,13:02:00,13:02:00,546,39,,,,8897.39,
10933060,13:03:57,13:03:57,9094,40,,,,9507.22,0
10933060,13:04:32,13:04:32,9093,41,,,,9730.34,0
10933060,13:05:12,13:05:12,9563,42,,,,9942.58,0
10933060,13:06:00,13:06:00,9564,43,,,,10173.2,0
10933060,13:06:36,13:06:36,5912,44,,,,10369.38,0
10933060,13:07:15,13:07:15,5913,45,,,,10617.94,0
10933060,13:07:59,13:07:59,5914,46,,,,10900.28,0
10933060,13:08:32,13:08:32,5915,47,,,,11099.87,0
10933060,13:08:54,13:08:54,5916,48,,,,11243.93,0
10933060,13:09:40,13:09:40,5917,49,,,,11556.79,0
10933060,13:10:22,13:10:22,5918,50,,,,11831.05,0
10933060,13:10:53,13:10:53,5919,51,,,,12023.12,0
10933060,13:11:15,13:11:15,5920,52,,,,12187.48,0
10933060,13:11:54,13:11:54,5922,53,,,,12465.67,0
10933060,13:12:29,13:12:29,5924,54,,,,12734.64,0
10933060,13:13:02,13:13:02,5925,55,,,,12927.34,0
10933060,13:13:22,13:13:22,5926,56,,,,13061.57,0
10933060,13:13:46,13:13:46,5927,57,,,,13221.89,0
10933060,13:14:13,13:14:13,5928,58,,,,13388.72,0
10933060,13:14:50,13:14:50,4359,59,,,,13637.18,0
10933060,13:15:19,13:15:19,4360,60,,,,13816.48,0
10933060,13:16:00,13:16:00,4361,61,,,,14115.84,
10933060,13:16:31,13:16:31,5929,62,,,,14228.83,0
10933060,13:18:38,13:18:38,5930,63,,,,14703.42,0
10933060,13:19:41,13:19:41,5931,64,,,,14883.16,0
10933060,13:21:24,13:21:24,5410,65,,,,15177.7,0
10933060,13:22:28,13:22:28,5411,66,,,,15339.12,0
10933060,13:24:07,13:24:07,4474,67,,,,15630.19,0
10933060,13:25:14,13:25:14,4475,68,,,,15813.42,0
10933060,13:26:18,13:26:18,3597,69,,,,16025.4,0
10933060,13:27:57,13:27:57,3598,70,,,,16367.11,0
10933060,13:30:00,13:30:00,10016,71,,1,,16671.67,
1107070,15:44:00,15:44:00,10737,1,,,1,0,
1107070,15:45:41,15:45:41,10738,2,,,,778.34,0
1107070,15:46:03,15:46:03,10145,3,,,,970.51,0
1107070,15:46:58,15:46:58,5933,4,,,,1486.35,0
1107070,15:47:26,15:47:26,5902,5,,,,1697.23,0
1107070,15:47:42,15:47:42,5903,6,,,,1861.09,0
1107070,15:47:55,15:47:55,5904,7,,,,1976.37,0
1107070,15:48:08,15:48:08,5905,8,,,,2095.59,0
1107070,15:48:33,15:48:33,5906,9,,,,2308.57,0
1107070,15:49:00,15:49:00,5907,10,,,,2524.78,
1107070,15:49:18,15:49:18,515,11,,,,2595.44,0
1107070,15:50:01,15:50:01,516,12,,,,2802.99,0
1107070,15:50:31,15:50:31,517,13,,,,2916.55,0
1107070,15:52:00,15:52:00,519,14,,,,3342.35,
1107070,15:53:18,15:53:18,8063,15,,,,3645.53,0
1107070,15:54:02,15:54:02,7272,16,,,,3857.1,0
1107070,15:54:41,15:54:41,7274,17,,,,4065.47,0
1107070,15:55:28,15:55:28,7275,18,,,,4283.35,0
1107070,15:56:13,15:56:13,7276,19,,,,4472.98,0
1107070,15:56:41,15:56:41,7277,20,,,,4588.07,0
1107070,15:57:23,15:57:23,528,21,,,,4750,0
1107070,15:58:00,15:58:00,529,22,,,,4897.1,
1107070,15:59:01,15:59:01,530,23,,,,5106.67,0
1107070,16:00:17,16:00:17,531,24,,,,5385.05,0
1107070,16:01:53,16:01:53,532,25,,,,5659.47,0
1107070,16:02:37,16:02:37,533,26,,,,5836.25,0
1107070,16:04:00,16:04:00,9822,27,,,,6168.01,
1107070,16:04:48,16:04:48,8431,28,,,,6349.24,0
1107070,16:06:25,16:06:25,1153,29,,,,6689,0
1107070,16:08:00,16:08:00,9869,30,,,,6990.19,
1107070,16:09:48,16:09:48,1154,31,,,,7376.24,0
1107070,16:11:00,16:11:00,1155,32,,,,7641.83,
1107070,16:11:30,16:11:30,1156,33,,,,7771.24,0
1107070,16:12:00,16:12:00,1157,34,,,,7920.41,0
1107070,16:12:55,16:12:55,1159,35,,,,8183.8,0
1107070,16:13:46,16:13:46,4437,36,,,,8432.15,0
1107070,16:14:19,16:14:19,4438,37,,,,8606.14,0
1107070,16:15:04,16:15:04,9045,38,,,,8764.65,0
1107070,16:16:00,16:16:00,546,39,,,,8897.39,
1107070,16:17:40,16:17:40,9094,40,,,,9507.22,0
1107070,16:18:10,16:18:10,9093,41,,,,9730.34,0
1107070,16:18:45,16:18:45,9563,42,,,,9942.58,0
1107070,16:19:25,16:19:25,9564,43,,,,10173.2,0
1107070,16:19:57,16:19:57,5912,44,,,,10369.38,0
1107070,16:20:30,16:20:30,5913,45,,,,10617.94,0
1107070,16:21:08,16:21:08,5914,46,,,,10900.28,0
1107070,16:21:36,16:21:36,5915,47,,,,11099.87,0
1107070,16:21:55,16:21:55,5916,48,,,,11243.93,0
1107070,16:22:34,16:22:34,5917,49,,,,11556.79,0
1107070,16:23:10,16:23:10,5918,50,,,,11831.05,0
1107070,16:23:37,16:23:37,5919,51,,,,12023.12,0
1107070,16:23:56,16:23:56,5920,52,,,,12187.48,0
1107070,16:24:29,16:24:29,5922,53,,,,12465.67,0
1107070,16:24:59,16:24:59,5924,54,,,,12734.64,0
1107070,16:25:27,16:25:27,5925,55,,,,12927.34,0
1107070,16:25:44,16:25:44,5926,56,,,,13061.57,0
1107070,16:26:05,16:26:05,5927,57,,,,13221.89,0
1107070,16:26:28,16:26:28,5928,58,,,,13388.72,0
1107070,16:27:00,16:27:00,4359,59,,,,13637.18,0
1107070,16:27:25,16:27:25,4360,60,,,,13816.48,0
1107070,16:28:00,16:28:00,4361,61,,,,14115.84,
1107070,16:28:24,16:28:24,5929,62,,,,14228.83,0
1107070,16:30:04,16:30:04,5930,63,,,,14703.42,0
1107070,16:30:54,16:30:54,5931,64,,,,14883.16,0
1107070,16:32:15,16:32:15,5410,65,,,,15177.7,0
1107070,16:33:05,16:33:05,5411,66,,,,15339.12,0
1107070,16:34:22,16:34:22,4474,67,,,,15630.19,0
1107070,16:35:15,16:35:15,4475,68,,,,15813.42,0
1107070,16:36:05,16:36:05,3597,69,,,,16025.4,0
1107070,16:37:23,16:37:23,3598,70,,,,16367.11,0
1107070,16:39:00,16:39:00,10016,71,,1,,16671.67,
1107090,15:44:00,15:44:00,10737,1,,,1,0,
1107090,15:45:41,15:45:41,10738,2,,,,778.34,0
1107090,15:46:03,15:46:03,10145,3,,,,970.51,0
1107090,15:46:58,15:46:58,5933,4,,,,1486.35,0
1107090,15:47:26,15:47:26,5902,5,,,,1697.23,0
1107090,15:47:42,15:47:42,5903,6,,,,1861.09,0
1107090,15:47:55,15:47:55,5904,7,,,,1976.37,0
1107090,15:48:08,15:48:08,5905,8,,,,2095.59,0
1107090,15:48:33,15:48:33,5906,9,,,,2308.57,0
1107090,15:49:00,15:49:00,5907,10,,,,2524.78,
1107090,15:49:18,15:49:18,515,11,,,,2595.44,0
1107090,15:50:01,15:50:01,516,12,,,,2802.99,0
1107090,15:50:31,15:50:31,517,13,,,,2916.55,0
1107090,15:52:00,15:52:00,519,14,,,,3342.35,
1107090,15:53:18,15:53:18,8063,15,,,,3645.53,0
1107090,15:54:02,15:54:02,7272,16,,,,3857.1,0
1107090,15:54:41,15:54:41,7274,17,,,,4065.47,0
1107090,15:55:28,15:55:28,7275,18,,,,4283.35,0
1107090,15:56:13,15:56:13,7276,19,,,,4472.98,0
1107090,15:56:41,15:56:41,7277,20,,,,4588.07,0
1107090,15:57:23,15:57:23,528,21,,,,4750,0
1107090,15:58:00,15:58:00,529,22,,,,4897.1,
1107090,15:59:01,15:59:01,530,23,,,,5106.67,0
1107090,16:00:17,16:00:17,531,24,,,,5385.05,0
1107090,16:01:53,16:01:53,532,25,,,,5659.47,0
1107090,16:02:37,16:02:37,533,26,,,,5836.25,0
1107090,16:04:00,16:04:00,9822,27,,,,6168.01,
1107090,16:04:48,16:04:48,8431,28,,,,6349.24,0
1107090,16:06:25,16:06:25,1153,29,,,,6689,0
1107090,16:08:00,16:08:00,9869,30,,,,6990.19,
1107090,16:09:48,16:09:48,1154,31,,,,7376.24,0
1107090,16:11:00,16:11:00,1155,32,,,,7641.83,
1107090,16:11:30,16:11:30,1156,33,,,,7771.24,0
1107090,16:12:00,16:12:00,1157,34,,,,7920.41,0
1107090,16:12:55,16:12:55,1159,35,,,,8183.8,0
1107090,16:13:46,16:13:46,4437,36,,,,8432.15,0
1107090,16:14:19,16:14:19,4438,37,,,,8606.14,0
1107090,16:15:04,16:15:04,9045,38,,,,8764.65,0
1107090,16:16:00,16:16:00,546,39,,,,8897.39,
1107090,16:17:40,16:17:40,9094,40,,,,9507.22,0
1107090,16:18:10,16:18:10,9093,41,,,,9730.34,0
1107090,16:18:45,16:18:45,9563,42,,,,9942.58,0
1107090,16:19:25,16:19:25,9564,43,,,,10173.2,0
1107090,16:19:57,16:19:57,5912,44,,,,10369.38,0
1107090,16:20:30,16:20:30,5913,45,,,,10617.94,0
1107090,16:21:08,16:21:08,5914,46,,,,10900.28,0
1107090,16:21:36,16:21:36,5915,47,,,,11099.87,0
1107090,16:21:55,16:21:55,5916,48,,,,11243.93,0
1107090,16:22:34,16:22:34,5917,49,,,,11556.79,0
1107090,16:23:10,16:23:10,5918,50,,,,11831.05,0
1107090,16:23:37,16:23:37,5919,51,,,,12023.12,0
1107090,16:23:56,16:23:56,5920,52,,,,12187.48,0
1107090,16:24:29,16:24:29,5922,53,,,,12465.67,0
1107090,16:24:59,16:24:59,5924,54,,,,12734.64,0
1107090,16:25:27,16:25:27,5925,55,,,,12927.34,0
1107090,16:25:44,16:25:44,5926,56,,,,13061.57,0
1107090,16:26:05,16:26:05,5927,57,,,,13221.89,0
1107090,16:26:28,16:26:28,5928,58,,,,13388.72,0
1107090,16:27:00,16:27:00,4359,59,,,,13637.18,0
1107090,16:27:25,16:27:25,4360,60,,,,13816.48,0
1107090,16:28:00,16:28:00,4361,61,,,,14115.84,
1107090,16:28:24,16:28:24,5929,62,,,,14228.83,0
1107090,16:30:04,16:30:04,5930,63,,,,14703.42,0
1107090,16:30:54,16:30:54,5931,64,,,,14883.16,0
1107090,16:32:15,16:32:15,5410,65,,,,15177.7,0
1107090,16:33:05,16:33:05,5411,66,,,,15339.12,0
1107090,16:34:22,16:34:22,4474,67,,,,15630.19,0
1107090,16:35:15,16:35:15,4475,68,,,,15813.42,0
1107090,16:36:05,16:36:05,3597,69,,,,16025.4,0
1107090,16:37:23,16:37:23,3598,70,,,,16367.11,0
1107090,16:39:00,16:39:00,10016,71,,1,,16671.67,
1115020,09:11:00,09:11:00,10737,1,,,1,0,
1115020,09:12:41,09:12:41,10738,2,,,,778.34,0
1115020,09:13:03,09:13:03,10145,3,,,,970.51,0
1115020,09:13:58,09:13:58,5933,4,,,,1486.35,0
1115020,09:14:26,09:14:26,5902,5,,,,1697.23,0
1115020,09:14:42,09:14:42,5903,6,,,,1861.09,0
1115020,09:14:55,09:14:55,5904,7,,,,1976.37,0
1115020,09:15:08,09:15:08,5905,8,,,,2095.59,0
1115020,09:15:33,09:15:33,5906,9,,,,2308.57,0
1115020,09:16:00,09:16:00,5907,10,,,,2524.78,
1115020,09:16:18,09:16:18,515,11,,,,2595.44,0
1115020,09:17:01,09:17:01,516,12,,,,2802.99,0
1115020,09:17:31,09:17:31,517,13,,,,2916.55,0
1115020,09:19:00,09:19:00,519,14,,,,3342.35,
1115020,09:20:31,09:20:31,8063,15,,,,3645.53,0
1115020,09:21:23,09:21:23,7272,16,,,,3857.1,0
1115020,09:22:08,09:22:08,7274,17,,,,4065.47,0
1115020,09:23:03,09:23:03,7275,18,,,,4283.35,0
1115020,09:23:55,09:23:55,7276,19,,,,4472.98,0
1115020,09:24:28,09:24:28,7277,20,,,,4588.07,0
1115020,09:25:17,09:25:17,528,21,,,,4750,0
1115020,09:26:00,09:26:00,529,22,,,,4897.1,
1115020,09:27:22,09:27:22,530,23,,,,5106.67,0
1115020,09:29:02,09:29:02,531,24,,,,5385.05,0
1115020,09:31:10,09:31:10,532,25,,,,5659.47,0
1115020,09:32:10,09:32:10,533,26,,,,5836.25,0
1115020,09:34:00,09:34:00,9822,27,,,,6168.01,
1115020,09:34:36,09:34:36,8431,28,,,,6349.24,0
1115020,09:35:49,09:35:49,1153,29,,,,6689,0
1115020,09:37:00,09:37:00,9869,30,,,,6990.19,
1115020,09:38:12,09:38:12,1154,31,,,,7376.24,0
1115020,09:39:00,09:39:00,1155,32,,,,7641.83,
1115020,09:39:30,09:39:30,1156,33,,,,7771.24,0
1115020,09:40:00,09:40:00,1157,34,,,,7920.41,0
1115020,09:40:55,09:40:55,1159,35,,,,8183.8,0
1115020,09:41:46,09:41:46,4437,36,,,,8432.15,0
1115020,09:42:19,09:42:19,4438,37,,,,8606.14,0
1115020,09:43:04,09:43:04,9045,38,,,,8764.65,0
1115020,09:44:00,09:44:00,546,39,,,,8897.39,
1115020,09:45:48,09:45:48,9094,40,,,,9507.22,0
1115020,09:46:21,09:46:21,9093,41,,,,9730.34,0
1115020,09:46:58,09:46:58,9563,42,,,,9942.58,0
1115020,09:47:43,09:47:43,9564,43,,,,10173.2,0
1115020,09:48:17,09:48:17,5912,44,,,,10369.38,0
1115020,09:48:52,09:48:52,5913,45,,,,10617.94,0
1115020,09:49:33,09:49:33,5914,46,,,,10900.28,0
1115020,09:50:04,09:50:04,5915,47,,,,11099.87,0
1115020,09:50:24,09:50:24,5916,48,,,,11243.93,0
1115020,09:51:07,09:51:07,5917,49,,,,11556.79,0
1115020,09:51:46,09:51:46,5918,50,,,,11831.05,0
1115020,09:52:15,09:52:15,5919,51,,,,12023.12,0
1115020,09:52:36,09:52:36,5920,52,,,,12187.48,0
1115020,09:53:11,09:53:11,5922,53,,,,12465.67,0
1115020,09:53:44,09:53:44,5924,54,,,,12734.64,0
1115020,09:54:14,09:54:14,5925,55,,,,12927.34,0
1115020,09:54:33,09:54:33,5926,56,,,,13061.57,0
1115020,09:54:55,09:54:55,5927,57,,,,13221.89,0
1115020,09:55:21,09:55:21,5928,58,,,,13388.72,0
1115020,09:55:55,09:55:55,4359,59,,,,13637.18,0
1115020,09:56:22,09:56:22,4360,60,,,,13816.48,0
1115020,09:57:00,09:57:00,4361,61,,,,14115.84,
1115020,09:57:29,09:57:29,5929,62,,,,14228.83,0
1115020,09:59:27,09:59:27,5930,63,,,,14703.42,0
1115020,10:00:26,10:00:26,5931,64,,,,14883.16,0
1115020,10:02:01,10:02:01,5410,65,,,,15177.7,0
1115020,10:03:00,10:03:00,5411,66,,,,15339.12,0
1115020,10:04:32,10:04:32,4474,67,,,,15630.19,0
1115020,10:05:35,10:05:35,4475,68,,,,15813.42,0
1115020,10:06:33,10:06:33,3597,69,,,,16025.4,0
1115020,10:08:05,10:08:05,3598,70,,,,16367.11,0
1115020,10:10:00,10:10:00,10016,71,,1,,16671.67,
1115030,09:11:00,09:11:00,10737,1,,,1,0,
1115030,09:12:41,09:12:41,10738,2,,,,778.34,0
1115030,09:13:03,09:13:03,10145,3,,,,970.51,0
1115030,09:13:58,09:13:58,5933,4,,,,1486.35,0
1115030,09:14:26,09:14:26,5902,5,,,,1697.23,0
1115030,09:14:42,09:14:42,5903,6,,,,1861.09,0
1115030,09:14:55,09:14:55,5904,7,,,,1976.37,0
1115030,09:15:08,09:15:08,5905,8,,,,2095.59,0
1115030,09:15:33,09:15:33,5906,9,,,,2308.57,0
1115030,09:16:00,09:16:00,5907,10,,,,2524.78,
1115030,09:16:18,09:16:18,515,11,,,,2595.44,0
1115030,09:17:01,09:17:01,516,12,,,,2802.99,0
1115030,09:17:31,09:17:31,517,13,,,,2916.55,0
1115030,09:19:00,09:19:00,519,14,,,,3342.35,
1115030,09:20:31,09:20:31,8063,15,,,,3645.53,0
1115030,09:21:23,09:21:23,7272,16,,,,3857.1,0
1115030,09:22:08,09:22:08,7274,17,,,,4065.47,0
1115030,09:23:03,09:23:03,7275,18,,,,4283.35,0
1115030,09:23:55,09:23:55,7276,19,,,,4472.98,0
1115030,09:24:28,09:24:28,7277,20,,,,4588.07,0
1115030,09:25:17,09:25:17,528,21,,,,4750,0
1115030,09:26:00,09:26:00,529,22,,,,4897.1,
1115030,09:27:22,09:27:22,530,23,,,,5106.67,0
1115030,09:29:02,09:29:02,531,24,,,,5385.05,0
1115030,09:31:10,09:31:10,532,25,,,,5659.47,0
1115030,09:32:10,09:32:10,533,26,,,,5836.25,0
1115030,09:34:00,09:34:00,9822,27,,,,6168.01,
1115030,09:34:36,09:34:36,8431,28,,,,6349.24,0
1115030,09:35:49,09:35:49,1153,29,,,,6689,0
1115030,09:37:00,09:37:00,9869,30,,,,6990.19,
1115030,09:38:12,09:38:12,1154,31,,,,7376.24,0
1115030,09:39:00,09:39:00,1155,32,,,,7641.83,
1115030,09:39:30,09:39:30,1156,33,,,,7771.24,0
1115030,09:40:00,09:40:00,1157,34,,,,7920.41,0
1115030,09:40:55,09:40:55,1159,35,,,,8183.8,0
1115030,09:41:46,09:41:46,4437,36,,,,8432.15,0
1115030,09:42:19,09:42:19,4438,37,,,,8606.14,0
1115030,09:43:04,09:43:04,9045,38,,,,8764.65,0
1115030,09:44:00,09:44:00,546,39,,,,8897.39,
1115030,09:45:48,09:45:48,9094,40,,,,9507.22,0
1115030,09:46:21,09:46:21,9093,41,,,,9730.34,0
1115030,09:46:58,09:46:58,9563,42,,,,9942.58,0
1115030,09:47:43,09:47:43,9564,43,,,,10173.2,0
1115030,09:48:17,09:48:17,5912,44,,,,10369.38,0
1115030,09:48:52,09:48:52,5913,45,,,,10617.94,0
1115030,09:49:33,09:49:33,5914,46,,,,10900.28,0
1115030,09:50:04,09:50:04,5915,47,,,,11099.87,0
1115030,09:50:24,09:50:24,5916,48,,,,11243.93,0
1115030,09:51:07,09:51:07,5917,49,,,,11556.79,0
1115030,09:51:46,09:51:46,5918,50,,,,11831.05,0
1115030,09:52:15,09:52:15,5919,51,,,,12023.12,0
1115030,09:52:36,09:52:36,5920,52,,,,12187.48,0
1115030,09:53:11,09:53:11,5922,53,,,,12465.67,0
1115030,09:53:44,09:53:44,5924,54,,,,12734.64,0
1115030,09:54:14,09:54:14,5925,55,,,,12927.34,0
1115030,09:54:33,09:54:33,5926,56,,,,13061.57,0
1115030,09:54:55,09:54:55,5927,57,,,,13221.89,0
1115030,09:55:21,09:55:21,5928,58,,,,13388.72,0
1115030,09:55:55,09:55:55,4359,59,,,,13637.18,0
1115030,09:56:22,09:56:22,4360,60,,,,13816.48,0
1115030,09:57:00,09:57:00,4361,61,,,,14115.84,
1115030,09:57:29,09:57:29,5929,62,,,,14228.83,0
1115030,09:59:27,09:59:27,5930,63,,,,14703.42,0
1115030,10:00:26,10:00:26,5931,64,,,,14883.16,0
1115030,10:02:01,10:02:01,5410,65,,,,15177.7,0
1115030,10:03:00,10:03:00,5411,66,,,,15339.12,0
1115030,10:04:32,10:04:32,4474,67,,,,15630.19,0
1115030,10:05:35,10:05:35,4475,68,,,,15813.42,0
1115030,10:06:33,10:06:33,3597,69,,,,16025.4,0
1115030,10:08:05,10:08:05,3598,70,,,,16367.11,0
1115030,10:10:00,10:10:00,10016,71,,1,,16671.67,
1115040,09:11:00,09:11:00,10737,1,,,1,0,
1115040,09:12:41,09:12:41,10738,2,,,,778.34,0
1115040,09:13:03,09:13:03,10145,3,,,,970.51,0
1115040,09:13:58,09:13:58,5933,4,,,,1486.35,0
1115040,09:14:26,09:14:26,5902,5,,,,1697.23,0
1115040,09:14:42,09:14:42,5903,6,,,,1861.09,0
1115040,09:14:55,09:14:55,5904,7,,,,1976.37,0
1115040,09:15:08,09:15:08,5905,8,,,,2095.59,0
1115040,09:15:33,09:15:33,5906,9,,,,2308.57,0
1115040,09:16:00,09:16:00,5907,10,,,,2524.78,
1115040,09:16:18,09:16:18,515,11,,,,2595.44,0
1115040,09:17:01,09:17:01,516,12,,,,2802.99,0
1115040,09:17:31,09:17:31,517,13,,,,2916.55,0
1115040,09:19:00,09:19:00,519,14,,,,3342.35,
1115040,09:20:31,09:20:31,8063,15,,,,3645.53,0
1115040,09:21:23,09:21:23,7272,16,,,,3857.1,0
1115040,09:22:08,09:22:08,7274,17,,,,4065.47,0
1115040,09:23:03,09:23:03,7275,18,,,,4283.35,0
1115040,09:23:55,09:23:55,7276,19,,,,4472.98,0
1115040,09:24:28,09:24:28,7277,20,,,,4588.07,0
1115040,09:25:17,09:25:17,528,21,,,,4750,0
1115040,09:26:00,09:26:00,529,22,,,,4897.1,
1115040,09:27:22,09:27:22,530,23,,,,5106.67,0
1115040,09:29:02,09:29:02,531,24,,,,5385.05,0
1115040,09:31:10,09:31:10,532,25,,,,5659.47,0
1115040,09:32:10,09:32:10,533,26,,,,5836.25,0
1115040,09:34:00,09:34:00,9822,27,,,,6168.01,
1115040,09:34:36,09:34:36,8431,28,,,,6349.24,0
1115040,09:35:49,09:35:49,1153,29,,,,6689,0
1115040,09:37:00,09:37:00,9869,30,,,,6990.19,
1115040,09:38:12,09:38:12,1154,31,,,,7376.24,0
1115040,09:39:00,09:39:00,1155,32,,,,7641.83,
1115040,09:39:30,09:39:30,1156,33,,,,7771.24,0
1115040,09:40:00,09:40:00,1157,34,,,,7920.41,0
1115040,09:40:55,09:40:55,1159,35,,,,8183.8,0
1115040,09:41:46,09:41:46,4437,36,,,,8432.15,0
1115040,09:42:19,09:42:19,4438,37,,,,8606.14,0
1115040,09:43:04,09:43:04,9045,38,,,,8764.65,0
1115040,09:44:00,09:44:00,546,39,,,,8897.39,
1115040,09:45:48,09:45:48,9094,40,,,,9507.22,0
1115040,09:46:21,09:46:21,9093,41,,,,9730.34,0
1115040,09:46:58,09:46:58,9563,42,,,,9942.58,0
1115040,09:47:43,09:47:43,9564,43,,,,10173.2,0
1115040,09:48:17,09:48:17,5912,44,,,,10369.38,0
1115040,09:48:52,09:48:52,5913,45,,,,10617.94,0
1115040,09:49:33,09:49:33,5914,46,,,,10900.28,0
1115040,09:50:04,09:50:04,5915,47,,,,11099.87,0
1115040,09:50:24,09:50:24,5916,48,,,,11243.93,0
1115040,09:51:07,09:51:07,5917,49,,,,11556.79,0
1115040,09:51:46,09:51:46,5918,50,,,,11831.05,0
1115040,09:52:15,09:52:15,5919,51,,,,12023.12,0
1115040,09:52:36,09:52:36,5920,52,,,,12187.48,0
1115040,09:53:11,09:53:11,5922,53,,,,12465.67,0
1115040,09:53:44,09:53:44,5924,54,,,,12734.64,0
1115040,09:54:14,09:54:14,5925,55,,,,12927.34,0
1115040,09:54:33,09:54:33,5926,56,,,,13061.57,0
1115040,09:54:55,09:54:55,5927,57,,,,13221.89,0
1115040,09:55:21,09:55:21,5928,58,,,,13388.72,0
1115040,09:55:55,09:55:55,4359,59,,,,13637.18,0
1115040,09:56:22,09:56:22,4360,60,,,,13816.48,0
1115040,09:57:00,09:57:00,4361,61,,,,14115.84,
1115040,09:57:29,09:57:29,5929,62,,,,14228.83,0
1115040,09:59:27,09:59:27,5930,63,,,,14703.42,0
1115040,10:00:26,10:00:26,5931,64,,,,14883.16,0
1115040,10:02:01,10:02:01,5410,65,,,,15177.7,0
1115040,10:03:00,10:03:00,5411,66,,,,15339.12,0
1115040,10:04:32,10:04:32,4474,67,,,,15630.19,0
1115040,10:05:35,10:05:35,4475,68,,,,15813.42,0
1115040,10:06:33,10:06:33,3597,69,,,,16025.4,0
1115040,10:08:05,10:08:05,3598,70,,,,16367.11,0
1115040,10:10:00,10:10:00,10016,71,,1,,16671.67,
1115050,09:11:00,09:11:00,10737,1,,,1,0,
1115050,09:12:41,09:12:41,10738,2,,,,778.34,0
1115050,09:13:03,09:13:03,10145,3,,,,970.51,0
1115050,09:13:58,09:13:58,5933,4,,,,1486.35,0
1115050,09:14:26,09:14:26,5902,5,,,,1697.23,0
1115050,09:14:42,09:14:42,5903,6,,,,1861.09,0
1115050,09:14:55,09:14:55,5904,7,,,,1976.37,0
1115050,09:15:08,09:15:08,5905,8,,,,2095.59,0
1115050,09:15:33,09:15:33,5906,9,,,,2308.57,0
1115050,09:16:00,09:16:00,5907,10,,,,2524.78,
1115050,09:16:18,09:16:18,515,11,,,,2595.44,0
1115050,09:17:01,09:17:01,516,12,,,,2802.99,0
1115050,09:17:31,09:17:31,517,13,,,,2916.55,0
1115050,09:19:00,09:19:00,519,14,,,,3342.35,
1115050,09:20:31,09:20:31,8063,15,,,,3645.53,0
1115050,09:21:23,09:21:23,7272,16,,,,3857.1,0
1115050,09:22:08,09:22:08,7274,17,,,,4065.47,0
1115050,09:23:03,09:23:03,7275,18,,,,4283.35,0
1115050,09:23:55,09:23:55,7276,19,,,,4472.98,0
1115050,09:24:28,09:24:28,7277,20,,,,4588.07,0
1115050,09:25:17,09:25:17,528,21,,,,4750,0
1115050,09:26:00,09:26:00,529,22,,,,4897.1,
1115050,09:27:22,09:27:22,530,23,,,,5106.67,0
1115050,09:29:02,09:29:02,531,24,,,,5385.05,0
1115050,09:31:10,09:31:10,532,25,,,,5659.47,0
1115050,09:32:10,09:32:10,533,26,,,,5836.25,0
1115050,09:34:00,09:34:00,9822,27,,,,6168.01,
1115050,09:34:36,09:34:36,8431,28,,,,6349.24,0
1115050,09:35:49,09:35:49,1153,29,,,,6689,0
1115050,09:37:00,09:37:00,9869,30,,,,6990.19,
1115050,09:38:12,09:38:12,1154,31,,,,7376.24,0
1115050,09:39:00,09:39:00,1155,32,,,,7641.83,
1115050,09:39:30,09:39:30,1156,33,,,,7771.24,0
1115050,09:40:00,09:40:00,1157,34,,,,7920.41,0
1115050,09:40:55,09:40:55,1159,35,,,,8183.8,0
1115050,09:41:46,09:41:46,4437,36,,,,8432.15,0
1115050,09:42:19,09:42:19,4438,37,,,,8606.14,0
1115050,09:43:04,09:43:04,9045,38,,,,8764.65,0
1115050,09:44:00,09:44:00,546,39,,,,8897.39,
1115050,09:45:48,09:45:48,9094,40,,,,9507.22,0
1115050,09:46:21,09:46:21,9093,41,,,,9730.34,0
1115050,09:46:58,09:46:58,9563,42,,,,9942.58,0
1115050,09:47:43,09:47:43,9564,43,,,,10173.2,0
1115050,09:48:17,09:48:17,5912,44,,,,10369.38,0
1115050,09:48:52,09:48:52,5913,45,,,,10617.94,0
1115050,09:49:33,09:49:33,5914,46,,,,10900.28,0
1115050,09:50:04,09:50:04,5915,47,,,,11099.87,0
1115050,09:50:24,09:50:24,5916,48,,,,11243.93,0
1115050,09:51:07,09:51:07,5917,49,,,,11556.79,0
1115050,09:51:46,09:51:46,5918,50,,,,11831.05,0
1115050,09:52:15,09:52:15,5919,51,,,,12023.12,0
1115050,09:52:36,09:52:36,5920,52,,,,12187.48,0
1115050,09:53:11,09:53:11,5922,53,,,,12465.67,0
1115050,09:53:44,09:53:44,5924,54,,,,12734.64,0
1115050,09:54:14,09:54:14,5925,55,,,,12927.34,0
1115050,09:54:33,09:54:33,5926,56,,,,13061.57,0
1115050,09:54:55,09:54:55,5927,57,,,,13221.89,0
1115050,09:55:21,09:55:21,5928,58,,,,13388.72,0
1115050,09:55:55,09:55:55,4359,59,,,,13637.18,0
1115050,09:56:22,09:56:22,4360,60,,,,13816.48,0
1115050,09:57:00,09:57:00,4361,61,,,,14115.84,
1115050,09:57:29,09:57:29,5929,62,,,,14228.83,0
1115050,09:59:27,09:59:27,5930,63,,,,14703.42,0
1115050,10:00:26,10:00:26,5931,64,,,,14883.16,0
1115050,10:02:01,10:02:01,5410,65,,,,15177.7,0
1115050,10:03:00,10:03:00,5411,66,,,,15339.12,0
1115050,10:04:32,10:04:32,4474,67,,,,15630.19,0
1115050,10:05:35,10:05:35,4475,68,,,,15813.42,0
1115050,10:06:33,10:06:33,3597,69,,,,16025.4,0
1115050,10:08:05,10:08:05,3598,70,,,,16367.11,0
1115050,10:10:00,10:10:00,10016,71,,1,,16671.67,
1115060,09:11:00,09:11:00,10737,1,,,1,0,
1115060,09:12:41,09:12:41,10738,2,,,,778.34,0
1115060,09:13:03,09:13:03,10145,3,,,,970.51,0
1115060,09:13:58,09:13:58,5933,4,,,,1486.35,0
1115060,09:14:26,09:14:26,5902,5,,,,1697.23,0
1115060,09:14:42,09:14:42,5903,6,,,,1861.09,0
1115060,09:14:55,09:14:55,5904,7,,,,1976.37,0
1115060,09:15:08,09:15:08,5905,8,,,,2095.59,0
1115060,09:15:33,09:15:33,5906,9,,,,2308.57,0
1115060,09:16:00,09:16:00,5907,10,,,,2524.78,
1115060,09:16:18,09:16:18,515,11,,,,2595.44,0
1115060,09:17:01,09:17:01,516,12,,,,2802.99,0
1115060,09:17:31,09:17:31,517,13,,,,2916.55,0
1115060,09:19:00,09:19:00,519,14,,,,3342.35,
1115060,09:20:31,09:20:31,8063,15,,,,3645.53,0
1115060,09:21:23,09:21:23,7272,16,,,,3857.1,0
1115060,09:22:08,09:22:08,7274,17,,,,4065.47,0
1115060,09:23:03,09:23:03,7275,18,,,,4283.35,0
1115060,09:23:55,09:23:55,7276,19,,,,4472.98,0
1115060,09:24:28,09:24:28,7277,20,,,,4588.07,0
1115060,09:25:17,09:25:17,528,21,,,,4750,0
1115060,09:26:00,09:26:00,529,22,,,,4897.1,
1115060,09:27:22,09:27:22,530,23,,,,5106.67,0
1115060,09:29:02,09:29:02,531,24,,,,5385.05,0
1115060,09:31:10,09:31:10,532,25,,,,5659.47,0
1115060,09:32:10,09:32:10,533,26,,,,5836.25,0
1115060,09:34:00,09:34:00,9822,27,,,,6168.01,
1115060,09:34:36,09:34:36,8431,28,,,,6349.24,0
1115060,09:35:49,09:35:49,1153,29,,,,6689,0
1115060,09:37:00,09:37:00,9869,30,,,,6990.19,
1115060,09:38:12,09:38:12,1154,31,,,,7376.24,0
1115060,09:39:00,09:39:00,1155,32,,,,7641.83,
1115060,09:39:30,09:39:30,1156,33,,,,7771.24,0
1115060,09:40:00,09:40:00,1157,34,,,,7920.41,0
1115060,09:40:55,09:40:55,1159,35,,,,8183.8,0
1115060,09:41:46,09:41:46,4437,36,,,,8432.15,0
1115060,09:42:19,09:42:19,4438,37,,,,8606.14,0
1115060,09:43:04,09:43:04,9045,38,,,,8764.65,0
1115060,09:44:00,09:44:00,546,39,,,,8897.39,
1115060,09:45:48,09:45:48,9094,40,,,,9507.22,0
1115060,09:46:21,09:46:21,9093,41,,,,9730.34,0
1115060,09:46:58,09:46:58,9563,42,,,,9942.58,0
1115060,09:47:43,09:47:43,9564,43,,,,10173.2,0
1115060,09:48:17,09:48:17,5912,44,,,,10369.38,0
1115060,09:48:52,09:48:52,5913,45,,,,10617.94,0
1115060,09:49:33,09:49:33,5914,46,,,,10900.28,0
1115060,09:50:04,09:50:04,5915,47,,,,11099.87,0
1115060,09:50:24,09:50:24,5916,48,,,,11243.93,0
1115060,09:51:07,09:51:07,5917,49,,,,11556.79,0
1115060,09:51:46,09:51:46,5918,50,,,,11831.05,0
1115060,09:52:15,09:52:15,5919,51,,,,12023.12,0
1115060,09:52:36,09:52:36,5920,52,,,,12187.48,0
1115060,09:53:11,09:53:11,5922,53,,,,12465.67,0
1115060,09:53:44,09:53:44,5924,54,,,,12734.64,0
1115060,09:54:14,09:54:14,5925,55,,,,12927.34,0
1115060,09:54:33,09:54:33,5926,56,,,,13061.57,0
1115060,09:54:55,09:54:55,5927,57,,,,13221.89,0
1115060,09:55:21,09:55:21,5928,58,,,,13388.72,0
1115060,09:55:55,09:55:55,4359,59,,,,13637.18,0
1115060,09:56:22,09:56:22,4360,60,,,,13816.48,0
1115060,09:57:00,09:57:00,4361,61,,,,14115.84,
1115060,09:57:29,09:57:29,5929,62,,,,14228.83,0
1115060,09:59:27,09:59:27,5930,63,,,,14703.42,0
1115060,10:00:26,10:00:26,5931,64,,,,14883.16,0
1115060,10:02:01,10:02:01,5410,65,,,,15177.7,0
1115060,10:03:00,10:03:00,5411,66,,,,15339.12,0
1115060,10:04:32,10:04:32,4474,67,,,,15630.19,0
1115060,10:05:35,10:05:35,4475,68,,,,15813.42,0
1115060,10:06:33,10:06:33,3597,69,,,,16025.4,0
1115060,10:08:05,10:08:05,3598,70,,,,16367.11,0
1115060,10:10:00,10:10:00,10016,71,,1,,16671.67,
11178070,14:20:00,14:20:00,10737,1,,,1,0,
11178070,14:21:41,14:21:41,10738,2,,,,778.34,0
11178070,14:22:03,14:22:03,10145,3,,,,970.51,0
11178070,14:22:58,14:22:58,5933,4,,,,1486.35,0
11178070,14:23:26,14:23:26,5902,5,,,,1697.23,0
11178070,14:23:42,14:23:42,5903,6,,,,1861.09,0
11178070,14:23:55,14:23:55,5904,7,,,,1976.37,0
11178070,14:24:08,14:24:08,5905,8,,,,2095.59,0
11178070,14:24:33,14:24:33,5906,9,,,,2308.57,0
11178070,14:25:00,14:25:00,5907,10,,,,2524.78,
11178070,14:25:18,14:25:18,515,11,,,,2595.44,0
11178070,14:26:01,14:26:01,516,12,,,,2802.99,0
11178070,14:26:31,14:26:31,517,13,,,,2916.55,0
11178070,14:28:00,14:28:00,519,14,,,,3342.35,
11178070,14:29:18,14:29:18,8063,15,,,,3645.53,0
11178070,14:30:02,14:30:02,7272,16,,,,3857.1,0
11178070,14:30:41,14:30:41,7274,17,,,,4065.47,0
11178070,14:31:28,14:31:28,7275,18,,,,4283.35,0
11178070,14:32:13,14:32:13,7276,19,,,,4472.98,0
11178070,14:32:41,14:32:41,7277,20,,,,4588.07,0
11178070,14:33:23,14:33:23,528,21,,,,4750,0
11178070,14:34:00,14:34:00,529,22,,,,4897.1,
11178070,14:35:01,14:35:01,530,23,,,,5106.67,0
11178070,14:36:17,14:36:17,531,24,,,,5385.05,0
11178070,14:37:53,14:37:53,532,25,,,,5659.47,0
11178070,14:38:37,14:38:37,533,26,,,,5836.25,0
11178070,14:40:00,14:40:00,9822,27,,,,6168.01,
11178070,14:40:48,14:40:48,8431,28,,,,6349.24,0
11178070,14:42:25,14:42:25,1153,29,,,,6689,0
11178070,14:44:00,14:44:00,9869,30,,,,6990.19,
11178070,14:45:48,14:45:48,1154,31,,,,7376.24,0
11178070,14:47:00,14:47:00,1155,32,,,,7641.83,
11178070,14:47:30,14:47:30,1156,33,,,,7771.24,0
11178070,14:48:00,14:48:00,1157,34,,,,7920.41,0
11178070,14:48:55,14:48:55,1159,35,,,,8183.8,0
11178070,14:49:46,14:49:46,4437,36,,,,8432.15,0
11178070,14:50:19,14:50:19,4438,37,,,,8606.14,0
11178070,14:51:04,14:51:04,9045,38,,,,8764.65,0
11178070,14:52:00,14:52:00,546,39,,,,8897.39,
11178070,14:53:40,14:53:40,9094,40,,,,9507.22,0
11178070,14:54:10,14:54:10,9093,41,,,,9730.34,0
11178070,14:54:45,14:54:45,9563,42,,,,9942.58,0
11178070,14:55:25,14:55:25,9564,43,,,,10173.2,0
11178070,14:55:57,14:55:57,5912,44,,,,10369.38,0
11178070,14:56:30,14:56:30,5913,45,,,,10617.94,0
11178070,14:57:08,14:57:08,5914,46,,,,10900.28,0
11178070,14:57:36,14:57:36,5915,47,,,,11099.87,0
11178070,14:57:55,14:57:55,5916,48,,,,11243.93,0
11178070,14:58:34,14:58:34,5917,49,,,,11556.79,0
11178070,14:59:10,14:59:10,5918,50,,,,11831.05,0
11178070,14:59:37,14:59:37,5919,51,,,,12023.12,0
11178070,14:59:56,14:59:56,5920,52,,,,12187.48,0
11178070,15:00:29,15:00:29,5922,53,,,,12465.67,0
11178070,15:00:59,15:00:59,5924,54,,,,12734.64,0
11178070,15:01:27,15:01:27,5925,55,,,,12927.34,0
11178070,15:01:44,15:01:44,5926,56,,,,13061.57,0
11178070,15:02:05,15:02:05,5927,57,,,,13221.89,0
11178070,15:02:28,15:02:28,5928,58,,,,13388.72,0
11178070,15:03:00,15:03:00,4359,59,,,,13637.18,0
11178070,15:03:25,15:03:25,4360,60,,,,13816.48,0
11178070,15:04:00,15:04:00,4361,61,,,,14115.84,
11178070,15:04:24,15:04:24,5929,62,,,,14228.83,0
11178070,15:06:04,15:06:04,5930,63,,,,14703.42,0
11178070,15:06:54,15:06:54,5931,64,,,,14883.16,0
11178070,15:08:15,15:08:15,5410,65,,,,15177.7,0
11178070,15:09:05,15:09:05,5411,66,,,,15339.12,0
11178070,15:10:22,15:10:22,4474,67,,,,15630.19,0
11178070,15:11:15,15:11:15,4475,68,,,,15813.42,0
11178070,15:12:05,15:12:05,3597,69,,,,16025.4,0
11178070,15:13:23,15:13:23,3598,70,,,,16367.11,0
11178070,15:15:00,15:15:00,10016,71,,1,,16671.67,
11178090,14:20:00,14:20:00,10737,1,,,1,0,
11178090,14:21:41,14:21:41,10738,2,,,,778.34,0
11178090,14:22:03,14:22:03,10145,3,,,,970.51,0
11178090,14:22:58,14:22:58,5933,4,,,,1486.35,0
11178090,14:23:26,14:23:26,5902,5,,,,1697.23,0
11178090,14:23:42,14:23:42,5903,6,,,,1861.09,0
11178090,14:23:55,14:23:55,5904,7,,,,1976.37,0
11178090,14:24:08,14:24:08,5905,8,,,,2095.59,0
11178090,14:24:33,14:24:33,5906,9,,,,2308.57,0
11178090,14:25:00,14:25:00,5907,10,,,,2524.78,
11178090,14:25:18,14:25:18,515,11,,,,2595.44,0
11178090,14:26:01,14:26:01,516,12,,,,2802.99,0
11178090,14:26:31,14:26:31,517,13,,,,2916.55,0
11178090,14:28:00,14:28:00,519,14,,,,3342.35,
11178090,14:29:18,14:29:18,8063,15,,,,3645.53,0
11178090,14:30:02,14:30:02,7272,16,,,,3857.1,0
11178090,14:30:41,14:30:41,7274,17,,,,4065.47,0
11178090,14:31:28,14:31:28,7275,18,,,,4283.35,0
11178090,14:32:13,14:32:13,7276,19,,,,4472.98,0
11178090,14:32:41,14:32:41,7277,20,,,,4588.07,0
11178090,14:33:23,14:33:23,528,21,,,,4750,0
11178090,14:34:00,14:34:00,529,22,,,,4897.1,
11178090,14:35:01,14:35:01,530,23,,,,5106.67,0
11178090,14:36:17,14:36:17,531,24,,,,5385.05,0
11178090,14:37:53,14:37:53,532,25,,,,5659.47,0
11178090,14:38:37,14:38:37,533,26,,,,5836.25,0
11178090,14:40:00,14:40:00,9822,27,,,,6168.01,
11178090,14:40:48,14:40:48,8431,28,,,,6349.24,0
11178090,14:42:25,14:42:25,1153,29,,,,6689,0
11178090,14:44:00,14:44:00,9869,30,,,,6990.19,
11178090,14:45:48,14:45:48,1154,31,,,,7376.24,0
11178090,14:47:00,14:47:00,1155,32,,,,7641.83,
11178090,14:47:30,14:47:30,1156,33,,,,7771.24,0
11178090,14:48:00,14:48:00,1157,34,,,,7920.41,0
11178090,14:48:55,14:48:55,1159,35,,,,8183.8,0
11178090,14:49:46,14:49:46,4437,36,,,,8432.15,0
11178090,14:50:19,14:50:19,4438,37,,,,8606.14,0
11178090,14:51:04,14:51:04,9045,38,,,,8764.65,0
11178090,14:52:00,14:52:00,546,39,,,,8897.39,
11178090,14:53:40,14:53:40,9094,40,,,,9507.22,0
11178090,14:54:10,14:54:10,9093,41,,,,9730.34,0
11178090,14:54:45,14:54:45,9563,42,,,,9942.58,0
11178090,14:55:25,14:55:25,9564,43,,,,10173.2,0
11178090,14:55:57,14:55:57,5912,44,,,,10369.38,0
11178090,14:56:30,14:56:30,5913,45,,,,10617.94,0
11178090,14:57:08,14:57:08,5914,46,,,,10900.28,0
11178090,14:57:36,14:57:36,5915,47,,,,11099.87,0
11178090,14:57:55,14:57:55,5916,48,,,,11243.93,0
11178090,14:58:34,14:58:34,5917,49,,,,11556.79,0
11178090,14:59:10,14:59:10,5918,50,,,,11831.05,0
11178090,14:59:37,14:59:37,5919,51,,,,12023.12,0
11178090,14:59:56,14:59:56,5920,52,,,,12187.48,0
11178090,15:00:29,15:00:29,5922,53,,,,12465.67,0
11178090,15:00:59,15:00:59,5924,54,,,,12734.64,0
11178090,15:01:27,15:01:27,5925,55,,,,12927.34,0
11178090,15:01:44,15:01:44,5926,56,,,,13061.57,0
11178090,15:02:05,15:02:05,5927,57,,,,13221.89,0
11178090,15:02:28,15:02:28,5928,58,,,,13388.72,0
11178090,15:03:00,15:03:00,4359,59,,,,13637.18,0
11178090,15:03:25,15:03:25,4360,60,,,,13816.48,0
11178090,15:04:00,15:04:00,4361,61,,,,14115.84,
11178090,15:04:24,15:04:24,5929,62,,,,14228.83,0
11178090,15:06:04,15:06:04,5930,63,,,,14703.42,0
11178090,15:06:54,15:06:54,5931,64,,,,14883.16,0
11178090,15:08:15,15:08:15,5410,65,,,,15177.7,0
11178090,15:09:05,15:09:05,5411,66,,,,15339.12,0
11178090,15:10:22,15:10:22,4474,67,,,,15630.19,0
11178090,15:11:15,15:11:15,4475,68,,,,15813.42,0
11178090,15:12:05,15:12:05,3597,69,,,,16025.4,0
11178090,15:13:23,15:13:23,3598,70,,,,16367.11,0
11178090,15:15:00,15:15:00,10016,71,,1,,16671.67,
11292020,25:11:00,25:11:00,10737,1,,,1,0,
11292020,25:12:21,25:12:21,10738,2,,,,778.34,0
11292020,25:12:38,25:12:38,10145,3,,,,970.51,0
11292020,25:13:23,25:13:23,5933,4,,,,1486.35,0
11292020,25:13:45,25:13:45,5902,5,,,,1697.23,0
11292020,25:13:57,25:13:57,5903,6,,,,1861.09,0
11292020,25:14:08,25:14:08,5904,7,,,,1976.37,0
11292020,25:14:18,25:14:18,5905,8,,,,2095.59,0
11292020,25:14:38,25:14:38,5906,9,,,,2308.57,0
11292020,25:15:00,25:15:00,5907,10,,,,2524.78,
11292020,25:15:18,25:15:18,515,11,,,,2595.44,0
11292020,25:16:01,25:16:01,516,12,,,,2802.99,0
11292020,25:16:31,25:16:31,517,13,,,,2916.55,0
11292020,25:18:00,25:18:00,519,14,,,,3342.35,
11292020,25:18:52,25:18:52,8063,15,,,,3645.53,0
11292020,25:19:21,25:19:21,7272,16,,,,3857.1,0
11292020,25:19:47,25:19:47,7274,17,,,,4065.47,0
11292020,25:20:19,25:20:19,7275,18,,,,4283.35,0
11292020,25:20:48,25:20:48,7276,19,,,,4472.98,0
11292020,25:21:07,25:21:07,7277,20,,,,4588.07,0
11292020,25:21:35,25:21:35,528,21,,,,4750,0
11292020,25:22:00,25:22:00,529,22,,,,4897.1,
11292020,25:22:51,25:22:51,530,23,,,,5106.67,0
11292020,25:23:54,25:23:54,531,24,,,,5385.05,0
11292020,25:25:14,25:25:14,532,25,,,,5659.47,0
11292020,25:25:51,25:25:51,533,26,,,,5836.25,0
11292020,25:27:00,25:27:00,9822,27,,,,6168.01,
11292020,25:27:36,25:27:36,8431,28,,,,6349.24,0
11292020,25:28:49,25:28:49,1153,29,,,,6689,0
11292020,25:30:00,25:30:00,9869,30,,,,6990.19,
11292020,25:31:12,25:31:12,1154,31,,,,7376.24,0
11292020,25:32:00,25:32:00,1155,32,,,,7641.83,
11292020,25:32:18,25:32:18,1156,33,,,,7771.24,0
11292020,25:32:36,25:32:36,1157,34,,,,7920.41,0
11292020,25:33:09,25:33:09,1159,35,,,,8183.8,0
11292020,25:33:39,25:33:39,4437,36,,,,8432.15,0
11292020,25:33:59,25:33:59,4438,37,,,,8606.14,0
11292020,25:34:26,25:34:26,9045,38,,,,8764.65,0
11292020,25:35:00,25:35:00,546,39,,,,8897.39,
11292020,25:36:23,25:36:23,9094,40,,,,9507.22,0
11292020,25:36:48,25:36:48,9093,41,,,,9730.34,0
11292020,25:37:17,25:37:17,9563,42,,,,9942.58,0
11292020,25:37:51,25:37:51,9564,43,,,,10173.2,0
11292020,25:38:17,25:38:17,5912,44,,,,10369.38,0
11292020,25:38:45,25:38:45,5913,45,,,,10617.94,0
11292020,25:39:16,25:39:16,5914,46,,,,10900.28,0
11292020,25:39:40,25:39:40,5915,47,,,,11099.87,0
11292020,25:39:56,25:39:56,5916,48,,,,11243.93,0
11292020,25:40:28,25:40:28,5917,49,,,,11556.79,0
11292020,25:40:58,25:40:58,5918,50,,,,11831.05,0
11292020,25:41:21,25:41:21,5919,51,,,,12023.12,0
11292020,25:41:36,25:41:36,5920,52,,,,12187.48,0
11292020,25:42:04,25:42:04,5922,53,,,,12465.67,0
11292020,25:42:29,25:42:29,5924,54,,,,12734.64,0
11292020,25:42:52,25:42:52,5925,55,,,,12927.34,0
11292020,25:43:07,25:43:07,5926,56,,,,13061.57,0
11292020,25:43:24,25:43:24,5927,57,,,,13221.89,0
11292020,25:43:44,25:43:44,5928,58,,,,13388.72,0
11292020,25:44:10,25:44:10,4359,59,,,,13637.18,0
11292020,25:44:31,25:44:31,4360,60,,,,13816.48,0
11292020,25:45:00,25:45:00,4361,61,,,,14115.84,
11292020,25:45:15,25:45:15,5929,62,,,,14228.83,0
11292020,25:46:19,25:46:19,5930,63,,,,14703.42,0
11292020,25:46:50,25:46:50,5931,64,,,,14883.16,0
11292020,25:47:42,25:47:42,5410,65,,,,15177.7,0
11292020,25:48:14,25:48:14,5411,66,,,,15339.12,0
11292020,25:49:03,25:49:03,4474,67,,,,15630.19,0
11292020,25:49:37,25:49:37,4475,68,,,,15813.42,0
11292020,25:50:09,25:50:09,3597,69,,,,16025.4,0
11292020,25:50:58,25:50:58,3598,70,,,,16367.11,0
11292020,25:52:00,25:52:00,10016,71,,1,,16671.67,
11292030,25:11:00,25:11:00,10737,1,,,1,0,
11292030,25:12:21,25:12:21,10738,2,,,,778.34,0
11292030,25:12:38,25:12:38,10145,3,,,,970.51,0
11292030,25:13:23,25:13:23,5933,4,,,,1486.35,0
11292030,25:13:45,25:13:45,5902,5,,,,1697.23,0
11292030,25:13:57,25:13:57,5903,6,,,,1861.09,0
11292030,25:14:08,25:14:08,5904,7,,,,1976.37,0
11292030,25:14:18,25:14:18,5905,8,,,,2095.59,0
11292030,25:14:38,25:14:38,5906,9,,,,2308.57,0
11292030,25:15:00,25:15:00,5907,10,,,,2524.78,
11292030,25:15:18,25:15:18,515,11,,,,2595.44,0
11292030,25:16:01,25:16:01,516,12,,,,2802.99,0
11292030,25:16:31,25:16:31,517,13,,,,2916.55,0
11292030,25:18:00,25:18:00,519,14,,,,3342.35,
11292030,25:18:52,25:18:52,8063,15,,,,3645.53,0
11292030,25:19:21,25:19:21,7272,16,,,,3857.1,0
11292030,25:19:47,25:19:47,7274,17,,,,4065.47,0
11292030,25:20:19,25:20:19,7275,18,,,,4283.35,0
11292030,25:20:48,25:20:48,7276,19,,,,4472.98,0
11292030,25:21:07,25:21:07,7277,20,,,,4588.07,0
11292030,25:21:35,25:21:35,528,21,,,,4750,0
11292030,25:22:00,25:22:00,529,22,,,,4897.1,
11292030,25:22:51,25:22:51,530,23,,,,5106.67,0
11292030,25:23:54,25:23:54,531,24,,,,5385.05,0
11292030,25:25:14,25:25:14,532,25,,,,5659.47,0
11292030,25:25:51,25:25:51,533,26,,,,5836.25,0
11292030,25:27:00,25:27:00,9822,27,,,,6168.01,
11292030,25:27:36,25:27:36,8431,28,,,,6349.24,0
11292030,25:28:49,25:28:49,1153,29,,,,6689,0
11292030,25:30:00,25:30:00,9869,30,,,,6990.19,
11292030,25:31:12,25:31:12,1154,31,,,,7376.24,0
11292030,25:32:00,25:32:00,1155,32,,,,7641.83,
11292030,25:32:18,25:32:18,1156,33,,,,7771.24,0
11292030,25:32:36,25:32:36,1157,34,,,,7920.41,0
11292030,25:33:09,25:33:09,1159,35,,,,8183.8,0
11292030,25:33:39,25:33:39,4437,36,,,,8432.15,0
11292030,25:33:59,25:33:59,4438,37,,,,8606.14,0
11292030,25:34:26,25:34:26,9045,38,,,,8764.65,0
11292030,25:35:00,25:35:00,546,39,,,,8897.39,
11292030,25:36:23,25:36:23,9094,40,,,,9507.22,0
11292030,25:36:48,25:36:48,9093,41,,,,9730.34,0
11292030,25:37:17,25:37:17,9563,42,,,,9942.58,0
11292030,25:37:51,25:37:51,9564,43,,,,10173.2,0
11292030,25:38:17,25:38:17,5912,44,,,,10369.38,0
11292030,25:38:45,25:38:45,5913,45,,,,10617.94,0
11292030,25:39:16,25:39:16,5914,46,,,,10900.28,0
11292030,25:39:40,25:39:40,5915,47,,,,11099.87,0
11292030,25:39:56,25:39:56,5916,48,,,,11243.93,0
11292030,25:40:28,25:40:28,5917,49,,,,11556.79,0
11292030,25:40:58,25:40:58,5918,50,,,,11831.05,0
11292030,25:41:21,25:41:21,5919,51,,,,12023.12,0
11292030,25:41:36,25:41:36,5920,52,,,,12187.48,0
11292030,25:42:04,25:42:04,5922,53,,,,12465.67,0
11292030,25:42:29,25:42:29,5924,54,,,,12734.64,0
11292030,25:42:52,25:42:52,5925,55,,,,12927.34,0
11292030,25:43:07,25:43:07,5926,56,,,,13061.57,0
11292030,25:43:24,25:43:24,5927,57,,,,13221.89,0
11292030,25:43:44,25:43:44,5928,58,,,,13388.72,0
11292030,25:44:10,25:44:10,4359,59,,,,13637.18,0
11292030,25:44:31,25:44:31,4360,60,,,,13816.48,0
11292030,25:45:00,25:45:00,4361,61,,,,14115.84,
11292030,25:45:15,25:45:15,5929,62,,,,14228.83,0
11292030,25:46:19,25:46:19,5930,63,,,,14703.42,0
11292030,25:46:50,25:46:50,5931,64,,,,14883.16,0
11292030,25:47:42,25:47:42,5410,65,,,,15177.7,0
11292030,25:48:14,25:48:14,5411,66,,,,15339.12,0
11292030,25:49:03,25:49:03,4474,67,,,,15630.19,0
11292030,25:49:37,25:49:37,4475,68,,,,15813.42,0
11292030,25:50:09,25:50:09,3597,69,,,,16025.4,0
11292030,25:50:58,25:50:58,3598,70,,,,16367.11,0
11292030,25:52:00,25:52:00,10016,71,,1,,16671.67,
11292040,25:11:00,25:11:00,10737,1,,,1,0,
11292040,25:12:21,25:12:21,10738,2,,,,778.34,0
11292040,25:12:38,25:12:38,10145,3,,,,970.51,0
11292040,25:13:23,25:13:23,5933,4,,,,1486.35,0
11292040,25:13:45,25:13:45,5902,5,,,,1697.23,0
11292040,25:13:57,25:13:57,5903,6,,,,1861.09,0
11292040,25:14:08,25:14:08,5904,7,,,,1976.37,0
11292040,25:14:18,25:14:18,5905,8,,,,2095.59,0
11292040,25:14:38,25:14:38,5906,9,,,,2308.57,0
11292040,25:15:00,25:15:00,5907,10,,,,2524.78,
11292040,25:15:18,25:15:18,515,11,,,,2595.44,0
11292040,25:16:01,25:16:01,516,12,,,,2802.99,0
11292040,25:16:31,25:16:31,517,13,,,,2916.55,0
11292040,25:18:00,25:18:00,519,14,,,,3342.35,
11292040,25:18:52,25:18:52,8063,15,,,,3645.53,0
11292040,25:19:21,25:19:21,7272,16,,,,3857.1,0
11292040,25:19:47,25:19:47,7274,17,,,,4065.47,0
11292040,25:20:19,25:20:19,7275,18,,,,4283.35,0
11292040,25:20:48,25:20:48,7276,19,,,,4472.98,0
11292040,25:21:07,25:21:07,7277,20,,,,4588.07,0
11292040,25:21:35,25:21:35,528,21,,,,4750,0
11292040,25:22:00,25:22:00,529,22,,,,4897.1,
11292040,25:22:51,25:22:51,530,23,,,,5106.67,0
11292040,25:23:54,25:23:54,531,24,,,,5385.05,0
11292040,25:25:14,25:25:14,532,25,,,,5659.47,0
11292040,25:25:51,25:25:51,533,26,,,,5836.25,0
11292040,25:27:00,25:27:00,9822,27,,,,6168.01,
11292040,25:27:36,25:27:36,8431,28,,,,6349.24,0
11292040,25:28:49,25:28:49,1153,29,,,,6689,0
11292040,25:30:00,25:30:00,9869,30,,,,6990.19,
11292040,25:31:12,25:31:12,1154,31,,,,7376.24,0
11292040,25:32:00,25:32:00,1155,32,,,,7641.83,
11292040,25:32:18,25:32:18,1156,33,,,,7771.24,0
11292040,25:32:36,25:32:36,1157,34,,,,7920.41,0
11292040,25:33:09,25:33:09,1159,35,,,,8183.8,0
11292040,25:33:39,25:33:39,4437,36,,,,8432.15,0
11292040,25:33:59,25:33:59,4438,37,,,,8606.14,0
11292040,25:34:26,25:34:26,9045,38,,,,8764.65,0
11292040,25:35:00,25:35:00,546,39,,,,8897.39,
11292040,25:36:23,25:36:23,9094,40,,,,9507.22,0
11292040,25:36:48,25:36:48,9093,41,,,,9730.34,0
11292040,25:37:17,25:37:17,9563,42,,,,9942.58,0
11292040,25:37:51,25:37:51,9564,43,,,,10173.2,0
11292040,25:38:17,25:38:17,5912,44,,,,10369.38,0
11292040,25:38:45,25:38:45,5913,45,,,,10617.94,0
11292040,25:39:16,25:39:16,5914,46,,,,10900.28,0
11292040,25:39:40,25:39:40,5915,47,,,,11099.87,0
11292040,25:39:56,25:39:56,5916,48,,,,11243.93,0
11292040,25:40:28,25:40:28,5917,49,,,,11556.79,0
11292040,25:40:58,25:40:58,5918,50,,,,11831.05,0
11292040,25:41:21,25:41:21,5919,51,,,,12023.12,0
11292040,25:41:36,25:41:36,5920,52,,,,12187.48,0
11292040,25:42:04,25:42:04,5922,53,,,,12465.67,0
11292040,25:42:29,25:42:29,5924,54,,,,12734.64,0
11292040,25:42:52,25:42:52,5925,55,,,,12927.34,0
11292040,25:43:07,25:43:07,5926,56,,,,13061.57,0
11292040,25:43:24,25:43:24,5927,57,,,,13221.89,0
11292040,25:43:44,25:43:44,5928,58,,,,13388.72,0
11292040,25:44:10,25:44:10,4359,59,,,,13637.18,0
11292040,25:44:31,25:44:31,4360,60,,,,13816.48,0
11292040,25:45:00,25:45:00,4361,61,,,,14115.84,
11292040,25:45:15,25:45:15,5929,62,,,,14228.83,0
11292040,25:46:19,25:46:19,5930,63,,,,14703.42,0
11292040,25:46:50,25:46:50,5931,64,,,,14883.16,0
11292040,25:47:42,25:47:42,5410,65,,,,15177.7,0
11292040,25:48:14,25:48:14,5411,66,,,,15339.12,0
11292040,25:49:03,25:49:03,4474,67,,,,15630.19,0
11292040,25:49:37,25:49:37,4475,68,,,,15813.42,0
11292040,25:50:09,25:50:09,3597,69,,,,16025.4,0
11292040,25:50:58,25:50:58,3598,70,,,,16367.11,0
11292040,25:52:00,25:52:00,10016,71,,1,,16671.67,
11292050,25:11:00,25:11:00,10737,1,,,1,0,
11292050,25:12:21,25:12:21,10738,2,,,,778.34,0
11292050,25:12:38,25:12:38,10145,3,,,,970.51,0
11292050,25:13:23,25:13:23,5933,4,,,,1486.35,0
11292050,25:13:45,25:13:45,5902,5,,,,1697.23,0
11292050,25:13:57,25:13:57,5903,6,,,,1861.09,0
11292050,25:14:08,25:14:08,5904,7,,,,1976.37,0
11292050,25:14:18,25:14:18,5905,8,,,,2095.59,0
11292050,25:14:38,25:14:38,5906,9,,,,2308.57,0
11292050,25:15:00,25:15:00,5907,10,,,,2524.78,
11292050,25:15:18,25:15:18,515,11,,,,2595.44,0
11292050,25:16:01,25:16:01,516,12,,,,2802.99,0
11292050,25:16:31,25:16:31,517,13,,,,2916.55,0
11292050,25:18:00,25:18:00,519,14,,,,3342.35,
11292050,25:18:52,25:18:52,8063,15,,,,3645.53,0
11292050,25:19:21,25:19:21,7272,16,,,,3857.1,0
11292050,25:19:47,25:19:47,7274,17,,,,4065.47,0
11292050,25:20:19,25:20:19,7275,18,,,,4283.35,0
11292050,25:20:48,25:20:48,7276,19,,,,4472.98,0
11292050,25:21:07,25:21:07,7277,20,,,,4588.07,0
11292050,25:21:35,25:21:35,528,21,,,,4750,0
11292050,25:22:00,25:22:00,529,22,,,,4897.1,
11292050,25:22:51,25:22:51,530,23,,,,5106.67,0
11292050,25:23:54,25:23:54,531,24,,,,5385.05,0
11292050,25:25:14,25:25:14,532,25,,,,5659.47,0
11292050,25:25:51,25:25:51,533,26,,,,5836.25,0
11292050,25:27:00,25:27:00,9822,27,,,,6168.01,
11292050,25:27:36,25:27:36,8431,28,,,,6349.24,0
11292050,25:28:49,25:28:49,1153,29,,,,6689,0
11292050,25:30:00,25:30:00,9869,30,,,,6990.19,
11292050,25:31:12,25:31:12,1154,31,,,,7376.24,0
11292050,25:32:00,25:32:00,1155,32,,,,7641.83,
11292050,25:32:18,25:32:18,1156,33,,,,7771.24,0
11292050,25:32:36,25:32:36,1157,34,,,,7920.41,0
11292050,25:33:09,25:33:09,1159,35,,,,8183.8,0
11292050,25:33:39,25:33:39,4437,36,,,,8432.15,0
11292050,25:33:59,25:33:59,4438,37,,,,8606.14,0
11292050,25:34:26,25:34:26,9045,38,,,,8764.65,0
11292050,25:35:00,25:35:00,546,39,,,,8897.39,
11292050,25:36:23,25:36:23,9094,40,,,,9507.22,0
11292050,25:36:48,25:36:48,9093,41,,,,9730.34,0
11292050,25:37:17,25:37:17,9563,42,,,,9942.58,0
11292050,25:37:51,25:37:51,9564,43,,,,10173.2,0
11292050,25:38:17,25:38:17,5912,44,,,,10369.38,0
11292050,25:38:45,25:38:45,5913,45,,,,10617.94,0
11292050,25:39:16,25:39:16,5914,46,,,,10900.28,0
11292050,25:39:40,25:39:40,5915,47,,,,11099.87,0
11292050,25:39:56,25:39:56,5916,48,,,,11243.93,0
11292050,25:40:28,25:40:28,5917,49,,,,11556.79,0
11292050,25:40:58,25:40:58,5918,50,,,,11831.05,0
11292050,25:41:21,25:41:21,5919,51,,,,12023.12,0
11292050,25:41:36,25:41:36,5920,52,,,,12187.48,0
11292050,25:42:04,25:42:04,5922,53,,,,12465.67,0
11292050,25:42:29,25:42:29,5924,54,,,,12734.64,0
11292050,25:42:52,25:42:52,5925,55,,,,12927.34,0
11292050,25:43:07,25:43:07,5926,56,,,,13061.57,0
11292050,25:43:24,25:43:24,5927,57,,,,13221.89,0
11292050,25:43:44,25:43:44,5928,58,,,,13388.72,0
11292050,25:44:10,25:44:10,4359,59,,,,13637.18,0
11292050,25:44:31,25:44:31,4360,60,,,,13816.48,0
11292050,25:45:00,25:45:00,4361,61,,,,14115.84,
11292050,25:45:15,25:45:15,5929,62,,,,14228.83,0
11292050,25:46:19,25:46:19,5930,63,,,,14703.42,0
11292050,25:46:50,25:46:50,5931,64,,,,14883.16,0
11292050,25:47:42,25:47:42,5410,65,,,,15177.7,0
11292050,25:48:14,25:48:14,5411,66,,,,15339.12,0
11292050,25:49:03,25:49:03,4474,67,,,,15630.19,0
11292050,25:49:37,25:49:37,4475,68,,,,15813.42,0
11292050,25:50:09,25:50:09,3597,69,,,,16025.4,0
11292050,25:50:58,25:50:58,3598,70,,,,16367.11,0
11292050,25:52:00,25:52:00,10016,71,,1,,16671.67,
11292060,25:11:00,25:11:00,10737,1,,,1,0,
11292060,25:12:21,25:12:21,10738,2,,,,778.34,0
11292060,25:12:38,25:12:38,10145,3,,,,970.51,0
11292060,25:13:23,25:13:23,5933,4,,,,1486.35,0
11292060,25:13:45,25:13:45,5902,5,,,,1697.23,0
11292060,25:13:57,25:13:57,5903,6,,,,1861.09,0
11292060,25:14:08,25:14:08,5904,7,,,,1976.37,0
11292060,25:14:18,25:14:18,5905,8,,,,2095.59,0
11292060,25:14:38,25:14:38,5906,9,,,,2308.57,0
11292060,25:15:00,25:15:00,5907,10,,,,2524.78,
11292060,25:15:18,25:15:18,515,11,,,,2595.44,0
11292060,25:16:01,25:16:01,516,12,,,,2802.99,0
11292060,25:16:31,25:16:31,517,13,,,,2916.55,0
11292060,25:18:00,25:18:00,519,14,,,,3342.35,
11292060,25:18:52,25:18:52,8063,15,,,,3645.53,0
11292060,25:19:21,25:19:21,7272,16,,,,3857.1,0
11292060,25:19:47,25:19:47,7274,17,,,,4065.47,0
11292060,25:20:19,25:20:19,7275,18,,,,4283.35,0
11292060,25:20:48,25:20:48,7276,19,,,,4472.98,0
11292060,25:21:07,25:21:07,7277,20,,,,4588.07,0
11292060,25:21:35,25:21:35,528,21,,,,4750,0
11292060,25:22:00,25:22:00,529,22,,,,4897.1,
11292060,25:22:51,25:22:51,530,23,,,,5106.67,0
11292060,25:23:54,25:23:54,531,24,,,,5385.05,0
11292060,25:25:14,25:25:14,532,25,,,,5659.47,0
11292060,25:25:51,25:25:51,533,26,,,,5836.25,0
11292060,25:27:00,25:27:00,9822,27,,,,6168.01,
11292060,25:27:36,25:27:36,8431,28,,,,6349.24,0
11292060,25:28:49,25:28:49,1153,29,,,,6689,0
11292060,25:30:00,25:30:00,9869,30,,,,6990.19,
11292060,25:31:12,25:31:12,1154,31,,,,7376.24,0
11292060,25:32:00,25:32:00,1155,32,,,,7641.83,
11292060,25:32:18,25:32:18,1156,33,,,,7771.24,0
11292060,25:32:36,25:32:36,1157,34,,,,7920.41,0
11292060,25:33:09,25:33:09,1159,35,,,,8183.8,0
11292060,25:33:39,25:33:39,4437,36,,,,8432.15,0
11292060,25:33:59,25:33:59,4438,37,,,,8606.14,0
11292060,25:34:26,25:34:26,9045,38,,,,8764.65,0
11292060,25:35:00,25:35:00,546,39,,,,8897.39,
11292060,25:36:23,25:36:23,9094,40,,,,9507.22,0
11292060,25:36:48,25:36:48,9093,41,,,,9730.34,0
11292060,25:37:17,25:37:17,9563,42,,,,9942.58,0
11292060,25:37:51,25:37:51,9564,43,,,,10173.2,0
11292060,25:38:17,25:38:17,5912,44,,,,10369.38,0
11292060,25:38:45,25:38:45,5913,45,,,,10617.94,0
11292060,25:39:16,25:39:16,5914,46,,,,10900.28,0
11292060,25:39:40,25:39:40,5915,47,,,,11099.87,0
11292060,25:39:56,25:39:56,5916,48,,,,11243.93,0
11292060,25:40:28,25:40:28,5917,49,,,,11556.79,0
11292060,25:40:58,25:40:58,5918,50,,,,11831.05,0
11292060,25:41:21,25:41:21,5919,51,,,,12023.12,0
11292060,25:41:36,25:41:36,5920,52,,,,12187.48,0
11292060,25:42:04,25:42:04,5922,53,,,,12465.67,0
11292060,25:42:29,25:42:29,5924,54,,,,12734.64,0
11292060,25:42:52,25:42:52,5925,55,,,,12927.34,0
11292060,25:43:07,25:43:07,5926,56,,,,13061.57,0
11292060,25:43:24,25:43:24,5927,57,,,,13221.89,0
11292060,25:43:44,25:43:44,5928,58,,,,13388.72,0
11292060,25:44:10,25:44:10,4359,59,,,,13637.18,0
11292060,25:44:31,25:44:31,4360,60,,,,13816.48,0
11292060,25:45:00,25:45:00,4361,61,,,,14115.84,
11292060,25:45:15,25:45:15,5929,62,,,,14228.83,0
11292060,25:46:19,25:46:19,5930,63,,,,14703.42,0
11292060,25:46:50,25:46:50,5931,64,,,,14883.16,0
11292060,25:47:42,25:47:42,5410,65,,,,15177.7,0
11292060,25:48:14,25:48:14,5411,66,,,,15339.12,0
11292060,25:49:03,25:49:03,4474,67,,,,15630.19,0
11292060,25:49:37,25:49:37,4475,68,,,,15813.42,0
11292060,25:50:09,25:50:09,3597,69,,,,16025.4,0
11292060,25:50:58,25:50:58,3598,70,,,,16367.11,0
11292060,25:52:00,25:52:00,10016,71,,1,,16671.67,
11298070,12:18:00,12:18:00,10737,1,,,1,0,
11298070,12:19:41,12:19:41,10738,2,,,,778.34,0
11298070,12:20:03,12:20:03,10145,3,,,,970.51,0
11298070,12:20:58,12:20:58,5933,4,,,,1486.35,0
11298070,12:21:26,12:21:26,5902,5,,,,1697.23,0
11298070,12:21:42,12:21:42,5903,6,,,,1861.09,0
11298070,12:21:55,12:21:55,5904,7,,,,1976.37,0
11298070,12:22:08,12:22:08,5905,8,,,,2095.59,0
11298070,12:22:33,12:22:33,5906,9,,,,2308.57,0
11298070,12:23:00,12:23:00,5907,10,,,,2524.78,
11298070,12:23:18,12:23:18,515,11,,,,2595.44,0
11298070,12:24:01,12:24:01,516,12,,,,2802.99,0
11298070,12:24:31,12:24:31,517,13,,,,2916.55,0
11298070,12:26:00,12:26:00,519,14,,,,3342.35,
11298070,12:27:18,12:27:18,8063,15,,,,3645.53,0
11298070,12:28:02,12:28:02,7272,16,,,,3857.1,0
11298070,12:28:41,12:28:41,7274,17,,,,4065.47,0
11298070,12:29:28,12:29:28,7275,18,,,,4283.35,0
11298070,12:30:13,12:30:13,7276,19,,,,4472.98,0
11298070,12:30:41,12:30:41,7277,20,,,,4588.07,0
11298070,12:31:23,12:31:23,528,21,,,,4750,0
11298070,12:32:00,12:32:00,529,22,,,,4897.1,
11298070,12:33:01,12:33:01,530,23,,,,5106.67,0
11298070,12:34:17,12:34:17,531,24,,,,5385.05,0
11298070,12:35:53,12:35:53,532,25,,,,5659.47,0
11298070,12:36:37,12:36:37,533,26,,,,5836.25,0
11298070,12:38:00,12:38:00,9822,27,,,,6168.01,
11298070,12:38:48,12:38:48,8431,28,,,,6349.24,0
11298070,12:40:25,12:40:25,1153,29,,,,6689,0
11298070,12:42:00,12:42:00,9869,30,,,,6990.19,
11298070,12:43:48,12:43:48,1154,31,,,,7376.24,0
11298070,12:45:00,12:45:00,1155,32,,,,7641.83,
11298070,12:45:30,12:45:30,1156,33,,,,7771.24,0
11298070,12:46:00,12:46:00,1157,34,,,,7920.41,0
11298070,12:46:55,12:46:55,1159,35,,,,8183.8,0
11298070,12:47:46,12:47:46,4437,36,,,,8432.15,0
11298070,12:48:19,12:48:19,4438,37,,,,8606.14,0
11298070,12:49:04,12:49:04,9045,38,,,,8764.65,0
11298070,12:50:00,12:50:00,546,39,,,,8897.39,
11298070,12:51:40,12:51:40,9094,40,,,,9507.22,0
11298070,12:52:10,12:52:10,9093,41,,,,9730.34,0
11298070,12:52:45,12:52:45,9563,42,,,,9942.58,0
11298070,12:53:25,12:53:25,9564,43,,,,10173.2,0
11298070,12:53:57,12:53:57,5912,44,,,,10369.38,0
11298070,12:54:30,12:54:30,5913,45,,,,10617.94,0
11298070,12:55:08,12:55:08,5914,46,,,,10900.28,0
11298070,12:55:36,12:55:36,5915,47,,,,11099.87,0
11298070,12:55:55,12:55:55,5916,48,,,,11243.93,0
11298070,12:56:34,12:56:34,5917,49,,,,11556.79,0
11298070,12:57:10,12:57:10,5918,50,,,,11831.05,0
11298070,12:57:37,12:57:37,5919,51,,,,12023.12,0
11298070,12:57:56,12:57:56,5920,52,,,,12187.48,0
11298070,12:58:29,12:58:29,5922,53,,,,12465.67,0
11298070,12:58:59,12:58:59,5924,54,,,,12734.64,0
11298070,12:59:27,12:59:27,5925,55,,,,12927.34,0
11298070,12:59:44,12:59:44,5926,56,,,,13061.57,0
11298070,13:00:05,13:00:05,5927,57,,,,13221.89,0
11298070,13:00:28,13:00:28,5928,58,,,,13388.72,0
11298070,13:01:00,13:01:00,4359,59,,,,13637.18,0
11298070,13:01:25,13:01:25,4360,60,,,,13816.48,0
11298070,13:02:00,13:02:00,4361,61,,,,14115.84,
11298070,13:02:24,13:02:24,5929,62,,,,14228.83,0
11298070,13:04:04,13:04:04,5930,63,,,,14703.42,0
11298070,13:04:54,13:04:54,5931,64,,,,14883.16,0
11298070,13:06:15,13:06:15,5410,65,,,,15177.7,0
11298070,13:07:05,13:07:05,5411,66,,,,15339.12,0
11298070,13:08:22,13:08:22,4474,67,,,,15630.19,0
11298070,13:09:15,13:09:15,4475,68,,,,15813.42,0
11298070,13:10:05,13:10:05,3597,69,,,,16025.4,0
11298070,13:11:23,13:11:23,3598,70,,,,16367.11,0
11298070,13:13:00,13:13:00,10016,71,,1,,16671.67,
11298090,12:18:00,12:18:00,10737,1,,,1,0,
11298090,12:19:41,12:19:41,10738,2,,,,778.34,0
11298090,12:20:03,12:20:03,10145,3,,,,970.51,0
11298090,12:20:58,12:20:58,5933,4,,,,1486.35,0
11298090,12:21:26,12:21:26,5902,5,,,,1697.23,0
11298090,12:21:42,12:21:42,5903,6,,,,1861.09,0
11298090,12:21:55,12:21:55,5904,7,,,,1976.37,0
11298090,12:22:08,12:22:08,5905,8,,,,2095.59,0
11298090,12:22:33,12:22:33,5906,9,,,,2308.57,0
11298090,12:23:00,12:23:00,5907,10,,,,2524.78,
11298090,12:23:18,12:23:18,515,11,,,,2595.44,0
11298090,12:24:01,12:24:01,516,12,,,,2802.99,0
11298090,12:24:31,12:24:31,517,13,,,,2916.55,0
11298090,12:26:00,12:26:00,519,14,,,,3342.35,
11298090,12:27:18,12:27:18,8063,15,,,,3645.53,0
11298090,12:28:02,12:28:02,7272,16,,,,3857.1,0
11298090,12:28:41,12:28:41,7274,17,,,,4065.47,0
11298090,12:29:28,12:29:28,7275,18,,,,4283.35,0
11298090,12:30:13,12:30:13,7276,19,,,,4472.98,0
11298090,12:30:41,12:30:41,7277,20,,,,4588.07,0
11298090,12:31:23,12:31:23,528,21,,,,4750,0
11298090,12:32:00,12:32:00,529,22,,,,4897.1,
11298090,12:33:01,12:33:01,530,23,,,,5106.67,0
11298090,12:34:17,12:34:17,531,24,,,,5385.05,0
11298090,12:35:53,12:35:53,532,25,,,,5659.47,0
11298090,12:36:37,12:36:37,533,26,,,,5836.25,0
11298090,12:38:00,12:38:00,9822,27,,,,6168.01,
11298090,12:38:48,12:38:48,8431,28,,,,6349.24,0
11298090,12:40:25,12:40:25,1153,29,,,,6689,0
11298090,12:42:00,12:42:00,9869,30,,,,6990.19,
11298090,12:43:48,12:43:48,1154,31,,,,7376.24,0
11298090,12:45:00,12:45:00,1155,32,,,,7641.83,
11298090,12:45:30,12:45:30,1156,33,,,,7771.24,0
11298090,12:46:00,12:46:00,1157,34,,,,7920.41,0
11298090,12:46:55,12:46:55,1159,35,,,,8183.8,0
11298090,12:47:46,12:47:46,4437,36,,,,8432.15,0
11298090,12:48:19,12:48:19,4438,37,,,,8606.14,0
11298090,12:49:04,12:49:04,9045,38,,,,8764.65,0
11298090,12:50:00,12:50:00,546,39,,,,8897.39,
11298090,12:51:40,12:51:40,9094,40,,,,9507.22,0
11298090,12:52:10,12:52:10,9093,41,,,,9730.34,0
11298090,12:52:45,12:52:45,9563,42,,,,9942.58,0
11298090,12:53:25,12:53:25,9564,43,,,,10173.2,0
11298090,12:53:57,12:53:57,5912,44,,,,10369.38,0
11298090,12:54:30,12:54:30,5913,45,,,,10617.94,0
11298090,12:55:08,12:55:08,5914,46,,,,10900.28,0
11298090,12:55:36,12:55:36,5915,47,,,,11099.87,0
11298090,12:55:55,12:55:55,5916,48,,,,11243.93,0
11298090,12:56:34,12:56:34,5917,49,,,,11556.79,0
11298090,12:57:10,12:57:10,5918,50,,,,11831.05,0
11298090,12:57:37,12:57:37,5919,51,,,,12023.12,0
11298090,12:57:56,12:57:56,5920,52,,,,12187.48,0
11298090,12:58:29,12:58:29,5922,53,,,,12465.67,0
11298090,12:58:59,12:58:59,5924,54,,,,12734.64,0
11298090,12:59:27,12:59:27,5925,55,,,,12927.34,0
11298090,12:59:44,12:59:44,5926,56,,,,13061.57,0
11298090,13:00:05,13:00:05,5927,57,,,,13221.89,0
11298090,13:00:28,13:00:28,5928,58,,,,13388.72,0
11298090,13:01:00,13:01:00,4359,59,,,,13637.18,0
11298090,13:01:25,13:01:25,4360,60,,,,13816.48,0
11298090,13:02:00,13:02:00,4361,61,,,,14115.84,
11298090,13:02:24,13:02:24,5929,62,,,,14228.83,0
11298090,13:04:04,13:04:04,5930,63,,,,14703.42,0
11298090,13:04:54,13:04:54,5931,64,,,,14883.16,0
11298090,13:06:15,13:06:15,5410,65,,,,15177.7,0
11298090,13:07:05,13:07:05,5411,66,,,,15339.12,0
11298090,13:08:22,13:08:22,4474,67,,,,15630.19,0
11298090,13:09:15,13:09:15,4475,68,,,,15813.42,0
11298090,13:10:05,13:10:05,3597,69,,,,16025.4,0
11298090,13:11:23,13:11:23,3598,70,,,,16367.11,0
11298090,13:13:00,13:13:00,10016,71,,1,,16671.67,
11328020,07:06:00,07:06:00,10737,1,,,1,0,
11328020,07:07:41,07:07:41,10738,2,,,,778.34,0
11328020,07:08:03,07:08:03,10145,3,,,,970.51,0
11328020,07:08:58,07:08:58,5933,4,,,,1486.35,0
11328020,07:09:26,07:09:26,5902,5,,,,1697.23,0
11328020,07:09:42,07:09:42,5903,6,,,,1861.09,0
11328020,07:09:55,07:09:55,5904,7,,,,1976.37,0
11328020,07:10:08,07:10:08,5905,8,,,,2095.59,0
11328020,07:10:33,07:10:33,5906,9,,,,2308.57,0
11328020,07:11:00,07:11:00,5907,10,,,,2524.78,
11328020,07:11:12,07:11:12,515,11,,,,2595.44,0
11328020,07:11:41,07:11:41,516,12,,,,2802.99,0
11328020,07:12:00,07:12:00,517,13,,,,2916.55,0
11328020,07:13:00,07:13:00,519,14,,,,3342.35,
11328020,07:14:18,07:14:18,8063,15,,,,3645.53,0
11328020,07:15:02,07:15:02,7272,16,,,,3857.1,0
11328020,07:15:41,07:15:41,7274,17,,,,4065.47,0
11328020,07:16:28,07:16:28,7275,18,,,,4283.35,0
11328020,07:17:13,07:17:13,7276,19,,,,4472.98,0
11328020,07:17:41,07:17:41,7277,20,,,,4588.07,0
11328020,07:18:23,07:18:23,528,21,,,,4750,0
11328020,07:19:00,07:19:00,529,22,,,,4897.1,
11328020,07:20:12,07:20:12,530,23,,,,5106.67,0
11328020,07:21:40,07:21:40,531,24,,,,5385.05,0
11328020,07:23:32,07:23:32,532,25,,,,5659.47,0
11328020,07:24:24,07:24:24,533,26,,,,5836.25,0
11328020,07:26:00,07:26:00,9822,27,,,,6168.01,
11328020,07:26:36,07:26:36,8431,28,,,,6349.24,0
11328020,07:27:49,07:27:49,1153,29,,,,6689,0
11328020,07:29:00,07:29:00,9869,30,,,,6990.19,
11328020,07:30:12,07:30:12,1154,31,,,,7376.24,0
11328020,07:31:00,07:31:00,1155,32,,,,7641.83,
11328020,07:31:36,07:31:36,1156,33,,,,7771.24,0
11328020,07:32:12,07:32:12,1157,34,,,,7920.41,0
11328020,07:33:19,07:33:19,1159,35,,,,8183.8,0
11328020,07:34:19,07:34:19,4437,36,,,,8432.15,0
11328020,07:34:58,07:34:58,4438,37,,,,8606.14,0
11328020,07:35:53,07:35:53,9045,38,,,,8764.65,0
11328020,07:37:00,07:37:00,546,39,,,,8897.39,
11328020,07:38:48,07:38:48,9094,40,,,,9507.22,0
11328020,07:39:21,07:39:21,9093,41,,,,9730.34,0
11328020,07:39:58,07:39:58,9563,42,,,,9942.58,0
11328020,07:40:43,07:40:43,9564,43,,,,10173.2,0
11328020,07:41:17,07:41:17,5912,44,,,,10369.38,0
11328020,07:41:52,07:41:52,5913,45,,,,10617.94,0
11328020,07:42:33,07:42:33,5914,46,,,,10900.28,0
11328020,07:43:04,07:43:04,5915,47,,,,11099.87,0
11328020,07:43:24,07:43:24,5916,48,,,,11243.93,0
11328020,07:44:07,07:44:07,5917,49,,,,11556.79,0
11328020,07:44:46,07:44:46,5918,50,,,,11831.05,0
11328020,07:45:15,07:45:15,5919,51,,,,12023.12,0
11328020,07:45:36,07:45:36,5920,52,,,,12187.48,0
11328020,07:46:11,07:46:11,5922,53,,,,12465.67,0
11328020,07:46:44,07:46:44,5924,54,,,,12734.64,0
11328020,07:47:14,07:47:14,5925,55,,,,12927.34,0
11328020,07:47:33,07:47:33,5926,56,,,,13061.57,0
11328020,07:47:55,07:47:55,5927,57,,,,13221.89,0
11328020,07:48:21,07:48:21,5928,58,,,,13388.72,0
11328020,07:48:55,07:48:55,4359,59,,,,13637.18,0
11328020,07:49:22,07:49:22,4360,60,,,,13816.48,0
11328020,07:50:00,07:50:00,4361,61,,,,14115.84,
11328020,07:50:29,07:50:29,5929,62,,,,14228.83,0
11328020,07:52:27,07:52:27,5930,63,,,,14703.42,0
11328020,07:53:26,07:53:26,5931,64,,,,14883.16,0
11328020,07:55:01,07:55:01,5410,65,,,,15177.7,0
11328020,07:56:00,07:56:00,5411,66,,,,15339.12,0
11328020,07:57:32,07:57:32,4474,67,,,,15630.19,0
11328020,07:58:35,07:58:35,4475,68,,,,15813.42,0
11328020,07:59:33,07:59:33,3597,69,,,,16025.4,0
11328020,08:01:05,08:01:05,3598,70,,,,16367.11,0
11328020,08:03:00,08:03:00,10016,71,,1,,16671.67,
11328030,07:06:00,07:06:00,10737,1,,,1,0,
11328030,07:07:41,07:07:41,10738,2,,,,778.34,0
11328030,07:08:03,07:08:03,10145,3,,,,970.51,0
11328030,07:08:58,07:08:58,5933,4,,,,1486.35,0
11328030,07:09:26,07:09:26,5902,5,,,,1697.23,0
11328030,07:09:42,07:09:42,5903,6,,,,1861.09,0
11328030,07:09:55,07:09:55,5904,7,,,,1976.37,0
11328030,07:10:08,07:10:08,5905,8,,,,2095.59,0
11328030,07:10:33,07:10:33,5906,9,,,,2308.57,0
11328030,07:11:00,07:11:00,5907,10,,,,2524.78,
11328030,07:11:12,07:11:12,515,11,,,,2595.44,0
11328030,07:11:41,07:11:41,516,12,,,,2802.99,0
11328030,07:12:00,07:12:00,517,13,,,,2916.55,0
11328030,07:13:00,07:13:00,519,14,,,,3342.35,
11328030,07:14:18,07:14:18,8063,15,,,,3645.53,0
11328030,07:15:02,07:15:02,7272,16,,,,3857.1,0
11328030,07:15:41,07:15:41,7274,17,,,,4065.47,0
11328030,07:16:28,07:16:28,7275,18,,,,4283.35,0
11328030,07:17:13,07:17:13,7276,19,,,,4472.98,0
11328030,07:17:41,07:17:41,7277,20,,,,4588.07,0
11328030,07:18:23,07:18:23,528,21,,,,4750,0
11328030,07:19:00,07:19:00,529,22,,,,4897.1,
11328030,07:20:12,07:20:12,530,23,,,,5106.67,0
11328030,07:21:40,07:21:40,531,24,,,,5385.05,0
11328030,07:23:32,07:23:32,532,25,,,,5659.47,0
11328030,07:24:24,07:24:24,533,26,,,,5836.25,0
11328030,07:26:00,07:26:00,9822,27,,,,6168.01,
11328030,07:26:36,07:26:36,8431,28,,,,6349.24,0
11328030,07:27:49,07:27:49,1153,29,,,,6689,0
11328030,07:29:00,07:29:00,9869,30,,,,6990.19,
11328030,07:30:12,07:30:12,1154,31,,,,7376.24,0
11328030,07:31:00,07:31:00,1155,32,,,,7641.83,
11328030,07:31:36,07:31:36,1156,33,,,,7771.24,0
11328030,07:32:12,07:32:12,1157,34,,,,7920.41,0
11328030,07:33:19,07:33:19,1159,35,,,,8183.8,0
11328030,07:34:19,07:34:19,4437,36,,,,8432.15,0
11328030,07:34:58,07:34:58,4438,37,,,,8606.14,0
11328030,07:35:53,07:35:53,9045,38,,,,8764.65,0
11328030,07:37:00,07:37:00,546,39,,,,8897.39,
11328030,07:38:48,07:38:48,9094,40,,,,9507.22,0
11328030,07:39:21,07:39:21,9093,41,,,,9730.34,0
11328030,07:39:58,07:39:58,9563,42,,,,9942.58,0
11328030,07:40:43,07:40:43,9564,43,,,,10173.2,0
11328030,07:41:17,07:41:17,5912,44,,,,10369.38,0
11328030,07:41:52,07:41:52,5913,45,,,,10617.94,0
11328030,07:42:33,07:42:33,5914,46,,,,10900.28,0
11328030,07:43:04,07:43:04,5915,47,,,,11099.87,0
11328030,07:43:24,07:43:24,5916,48,,,,11243.93,0
11328030,07:44:07,07:44:07,5917,49,,,,11556.79,0
11328030,07:44:46,07:44:46,5918,50,,,,11831.05,0
11328030,07:45:15,07:45:15,5919,51,,,,12023.12,0
11328030,07:45:36,07:45:36,5920,52,,,,12187.48,0
11328030,07:46:11,07:46:11,5922,53,,,,12465.67,0
11328030,07:46:44,07:46:44,5924,54,,,,12734.64,0
11328030,07:47:14,07:47:14,5925,55,,,,12927.34,0
11328030,07:47:33,07:47:33,5926,56,,,,13061.57,0
11328030,07:47:55,07:47:55,5927,57,,,,13221.89,0
11328030,07:48:21,07:48:21,5928,58,,,,13388.72,0
11328030,07:48:55,07:48:55,4359,59,,,,13637.18,0
11328030,07:49:22,07:49:22,4360,60,,,,13816.48,0
11328030,07:50:00,07:50:00,4361,61,,,,14115.84,
11328030,07:50:29,07:50:29,5929,62,,,,14228.83,0
11328030,07:52:27,07:52:27,5930,63,,,,14703.42,0
11328030,07:53:26,07:53:26,5931,64,,,,14883.16,0
11328030,07:55:01,07:55:01,5410,65,,,,15177.7,0
11328030,07:56:00,07:56:00,5411,66,,,,15339.12,0
11328030,07:57:32,07:57:32,4474,67,,,,15630.19,0
11328030,07:58:35,07:58:35,4475,68,,,,15813.42,0
11328030,07:59:33,07:59:33,3597,69,,,,16025.4,0
11328030,08:01:05,08:01:05,3598,70,,,,16367.11,0
11328030,08:03:00,08:03:00,10016,71,,1,,16671.67,
11328040,07:06:00,07:06:00,10737,1,,,1,0,
11328040,07:07:41,07:07:41,10738,2,,,,778.34,0
11328040,07:08:03,07:08:03,10145,3,,,,970.51,0
11328040,07:08:58,07:08:58,5933,4,,,,1486.35,0
11328040,07:09:26,07:09:26,5902,5,,,,1697.23,0
11328040,07:09:42,07:09:42,5903,6,,,,1861.09,0
11328040,07:09:55,07:09:55,5904,7,,,,1976.37,0
11328040,07:10:08,07:10:08,5905,8,,,,2095.59,0
11328040,07:10:33,07:10:33,5906,9,,,,2308.57,0
11328040,07:11:00,07:11:00,5907,10,,,,2524.78,
11328040,07:11:12,07:11:12,515,11,,,,2595.44,0
11328040,07:11:41,07:11:41,516,12,,,,2802.99,0
11328040,07:12:00,07:12:00,517,13,,,,2916.55,0
11328040,07:13:00,07:13:00,519,14,,,,3342.35,
11328040,07:14:18,07:14:18,8063,15,,,,3645.53,0
11328040,07:15:02,07:15:02,7272,16,,,,3857.1,0
11328040,07:15:41,07:15:41,7274,17,,,,4065.47,0
11328040,07:16:28,07:16:28,7275,18,,,,4283.35,0
11328040,07:17:13,07:17:13,7276,19,,,,4472.98,0
11328040,07:17:41,07:17:41,7277,20,,,,4588.07,0
11328040,07:18:23,07:18:23,528,21,,,,4750,0
11328040,07:19:00,07:19:00,529,22,,,,4897.1,
11328040,07:20:12,07:20:12,530,23,,,,5106.67,0
11328040,07:21:40,07:21:40,531,24,,,,5385.05,0
11328040,07:23:32,07:23:32,532,25,,,,5659.47,0
11328040,07:24:24,07:24:24,533,26,,,,5836.25,0
11328040,07:26:00,07:26:00,9822,27,,,,6168.01,
11328040,07:26:36,07:26:36,8431,28,,,,6349.24,0
11328040,07:27:49,07:27:49,1153,29,,,,6689,0
11328040,07:29:00,07:29:00,9869,30,,,,6990.19,
11328040,07:30:12,07:30:12,1154,31,,,,7376.24,0
11328040,07:31:00,07:31:00,1155,32,,,,7641.83,
11328040,07:31:36,07:31:36,1156,33,,,,7771.24,0
11328040,07:32:12,07:32:12,1157,34,,,,7920.41,0
11328040,07:33:19,07:33:19,1159,35,,,,8183.8,0
11328040,07:34:19,07:34:19,4437,36,,,,8432.15,0
11328040,07:34:58,07:34:58,4438,37,,,,8606.14,0
11328040,07:35:53,07:35:53,9045,38,,,,8764.65,0
11328040,07:37:00,07:37:00,546,39,,,,8897.39,
11328040,07:38:48,07:38:48,9094,40,,,,9507.22,0
11328040,07:39:21,07:39:21,9093,41,,,,9730.34,0
11328040,07:39:58,07:39:58,9563,42,,,,9942.58,0
11328040,07:40:43,07:40:43,9564,43,,,,10173.2,0
11328040,07:41:17,07:41:17,5912,44,,,,10369.38,0
11328040,07:41:52,07:41:52,5913,45,,,,10617.94,0
11328040,07:42:33,07:42:33,5914,46,,,,10900.28,0
11328040,07:43:04,07:43:04,5915,47,,,,11099.87,0
11328040,07:43:24,07:43:24,5916,48,,,,11243.93,0
11328040,07:44:07,07:44:07,5917,49,,,,11556.79,0
11328040,07:44:46,07:44:46,5918,50,,,,11831.05,0
11328040,07:45:15,07:45:15,5919,51,,,,12023.12,0
11328040,07:45:36,07:45:36,5920,52,,,,12187.48,0
11328040,07:46:11,07:46:11,5922,53,,,,12465.67,0
11328040,07:46:44,07:46:44,5924,54,,,,12734.64,0
11328040,07:47:14,07:47:14,5925,55,,,,12927.34,0
11328040,07:47:33,07:47:33,5926,56,,,,13061.57,0
11328040,07:47:55,07:47:55,5927,57,,,,13221.89,0
11328040,07:48:21,07:48:21,5928,58,,,,13388.72,0
11328040,07:48:55,07:48:55,4359,59,,,,13637.18,0
11328040,07:49:22,07:49:22,4360,60,,,,13816.48,0
11328040,07:50:00,07:50:00,4361,61,,,,14115.84,
11328040,07:50:29,07:50:29,5929,62,,,,14228.83,0
11328040,07:52:27,07:52:27,5930,63,,,,14703.42,0
11328040,07:53:26,07:53:26,5931,64,,,,14883.16,0
11328040,07:55:01,07:55:01,5410,65,,,,15177.7,0
11328040,07:56:00,07:56:00,5411,66,,,,15339.12,0
11328040,07:57:32,07:57:32,4474,67,,,,15630.19,0
11328040,07:58:35,07:58:35,4475,68,,,,15813.42,0
11328040,07:59:33,07:59:33,3597,69,,,,16025.4,0
11328040,08:01:05,08:01:05,3598,70,,,,16367.11,0
11328040,08:03:00,08:03:00,10016,71,,1,,16671.67,
11328050,07:06:00,07:06:00,10737,1,,,1,0,
11328050,07:07:41,07:07:41,10738,2,,,,778.34,0
11328050,07:08:03,07:08:03,10145,3,,,,970.51,0
11328050,07:08:58,07:08:58,5933,4,,,,1486.35,0
11328050,07:09:26,07:09:26,5902,5,,,,1697.23,0
11328050,07:09:42,07:09:42,5903,6,,,,1861.09,0
11328050,07:09:55,07:09:55,5904,7,,,,1976.37,0
11328050,07:10:08,07:10:08,5905,8,,,,2095.59,0
11328050,07:10:33,07:10:33,5906,9,,,,2308.57,0
11328050,07:11:00,07:11:00,5907,10,,,,2524.78,
11328050,07:11:12,07:11:12,515,11,,,,2595.44,0
11328050,07:11:41,07:11:41,516,12,,,,2802.99,0
11328050,07:12:00,07:12:00,517,13,,,,2916.55,0
11328050,07:13:00,07:13:00,519,14,,,,3342.35,
11328050,07:14:18,07:14:18,8063,15,,,,3645.53,0
11328050,07:15:02,07:15:02,7272,16,,,,3857.1,0
11328050,07:15:41,07:15:41,7274,17,,,,4065.47,0
11328050,07:16:28,07:16:28,7275,18,,,,4283.35,0
11328050,07:17:13,07:17:13,7276,19,,,,4472.98,0
11328050,07:17:41,07:17:41,7277,20,,,,4588.07,0
11328050,07:18:23,07:18:23,528,21,,,,4750,0
11328050,07:19:00,07:19:00,529,22,,,,4897.1,
11328050,07:20:12,07:20:12,530,23,,,,5106.67,0
11328050,07:21:40,07:21:40,531,24,,,,5385.05,0
11328050,07:23:32,07:23:32,532,25,,,,5659.47,0
11328050,07:24:24,07:24:24,533,26,,,,5836.25,0
11328050,07:26:00,07:26:00,9822,27,,,,6168.01,
11328050,07:26:36,07:26:36,8431,28,,,,6349.24,0
11328050,07:27:49,07:27:49,1153,29,,,,6689,0
11328050,07:29:00,07:29:00,9869,30,,,,6990.19,
11328050,07:30:12,07:30:12,1154,31,,,,7376.24,0
11328050,07:31:00,07:31:00,1155,32,,,,7641.83,
11328050,07:31:36,07:31:36,1156,33,,,,7771.24,0
11328050,07:32:12,07:32:12,1157,34,,,,7920.41,0
11328050,07:33:19,07:33:19,1159,35,,,,8183.8,0
11328050,07:34:19,07:34:19,4437,36,,,,8432.15,0
11328050,07:34:58,07:34:58,4438,37,,,,8606.14,0
11328050,07:35:53,07:35:53,9045,38,,,,8764.65,0
11328050,07:37:00,07:37:00,546,39,,,,8897.39,
11328050,07:38:48,07:38:48,9094,40,,,,9507.22,0
11328050,07:39:21,07:39:21,9093,41,,,,9730.34,0
11328050,07:39:58,07:39:58,9563,42,,,,9942.58,0
11328050,07:40:43,07:40:43,9564,43,,,,10173.2,0
11328050,07:41:17,07:41:17,5912,44,,,,10369.38,0
11328050,07:41:52,07:41:52,5913,45,,,,10617.94,0
11328050,07:42:33,07:42:33,5914,46,,,,10900.28,0
11328050,07:43:04,07:43:04,5915,47,,,,11099.87,0
11328050,07:43:24,07:43:24,5916,48,,,,11243.93,0
11328050,07:44:07,07:44:07,5917,49,,,,11556.79,0
11328050,07:44:46,07:44:46,5918,50,,,,11831.05,0
11328050,07:45:15,07:45:15,5919,51,,,,12023.12,0
11328050,07:45:36,07:45:36,5920,52,,,,12187.48,0
11328050,07:46:11,07:46:11,5922,53,,,,12465.67,0
11328050,07:46:44,07:46:44,5924,54,,,,12734.64,0
11328050,07:47:14,07:47:14,5925,55,,,,12927.34,0
11328050,07:47:33,07:47:33,5926,56,,,,13061.57,0
11328050,07:47:55,07:47:55,5927,57,,,,13221.89,0
11328050,07:48:21,07:48:21,5928,58,,,,13388.72,0
11328050,07:48:55,07:48:55,4359,59,,,,13637.18,0
11328050,07:49:22,07:49:22,4360,60,,,,13816.48,0
11328050,07:50:00,07:50:00,4361,61,,,,14115.84,
11328050,07:50:29,07:50:29,5929,62,,,,14228.83,0
11328050,07:52:27,07:52:27,5930,63,,,,14703.42,0
11328050,07:53:26,07:53:26,5931,64,,,,14883.16,0
11328050,07:55:01,07:55:01,5410,65,,,,15177.7,0
11328050,07:56:00,07:56:00,5411,66,,,,15339.12,0
11328050,07:57:32,07:57:32,4474,67,,,,15630.19,0
11328050,07:58:35,07:58:35,4475,68,,,,15813.42,0
11328050,07:59:33,07:59:33,3597,69,,,,16025.4,0
11328050,08:01:05,08:01:05,3598,70,,,,16367.11,0
11328050,08:03:00,08:03:00,10016,71,,1,,16671.67,
11328060,07:06:00,07:06:00,10737,1,,,1,0,
11328060,07:07:41,07:07:41,10738,2,,,,778.34,0
11328060,07:08:03,07:08:03,10145,3,,,,970.51,0
11328060,07:08:58,07:08:58,5933,4,,,,1486.35,0
11328060,07:09:26,07:09:26,5902,5,,,,1697.23,0
11328060,07:09:42,07:09:42,5903,6,,,,1861.09,0
11328060,07:09:55,07:09:55,5904,7,,,,1976.37,0
11328060,07:10:08,07:10:08,5905,8,,,,2095.59,0
11328060,07:10:33,07:10:33,5906,9,,,,2308.57,0
11328060,07:11:00,07:11:00,5907,10,,,,2524.78,
11328060,07:11:12,07:11:12,515,11,,,,2595.44,0
11328060,07:11:41,07:11:41,516,12,,,,2802.99,0
11328060,07:12:00,07:12:00,517,13,,,,2916.55,0
11328060,07:13:00,07:13:00,519,14,,,,3342.35,
11328060,07:14:18,07:14:18,8063,15,,,,3645.53,0
11328060,07:15:02,07:15:02,7272,16,,,,3857.1,0
11328060,07:15:41,07:15:41,7274,17,,,,4065.47,0
11328060,07:16:28,07:16:28,7275,18,,,,4283.35,0
11328060,07:17:13,07:17:13,7276,19,,,,4472.98,0
11328060,07:17:41,07:17:41,7277,20,,,,4588.07,0
11328060,07:18:23,07:18:23,528,21,,,,4750,0
11328060,07:19:00,07:19:00,529,22,,,,4897.1,
11328060,07:20:12,07:20:12,530,23,,,,5106.67,0
11328060,07:21:40,07:21:40,531,24,,,,5385.05,0
11328060,07:23:32,07:23:32,532,25,,,,5659.47,0
11328060,07:24:24,07:24:24,533,26,,,,5836.25,0
11328060,07:26:00,07:26:00,9822,27,,,,6168.01,
11328060,07:26:36,07:26:36,8431,28,,,,6349.24,0
11328060,07:27:49,07:27:49,1153,29,,,,6689,0
11328060,07:29:00,07:29:00,9869,30,,,,6990.19,
11328060,07:30:12,07:30:12,1154,31,,,,7376.24,0
11328060,07:31:00,07:31:00,1155,32,,,,7641.83,
11328060,07:31:36,07:31:36,1156,33,,,,7771.24,0
11328060,07:32:12,07:32:12,1157,34,,,,7920.41,0
11328060,07:33:19,07:33:19,1159,35,,,,8183.8,0
11328060,07:34:19,07:34:19,4437,36,,,,8432.15,0
11328060,07:34:58,07:34:58,4438,37,,,,8606.14,0
11328060,07:35:53,07:35:53,9045,38,,,,8764.65,0
11328060,07:37:00,07:37:00,546,39,,,,8897.39,
11328060,07:38:48,07:38:48,9094,40,,,,9507.22,0
11328060,07:39:21,07:39:21,9093,41,,,,9730.34,0
11328060,07:39:58,07:39:58,9563,42,,,,9942.58,0
11328060,07:40:43,07:40:43,9564,43,,,,10173.2,0
11328060,07:41:17,07:41:17,5912,44,,,,10369.38,0
11328060,07:41:52,07:41:52,5913,45,,,,10617.94,0
11328060,07:42:33,07:42:33,5914,46,,,,10900.28,0
11328060,07:43:04,07:43:04,5915,47,,,,11099.87,0
11328060,07:43:24,07:43:24,5916,48,,,,11243.93,0
11328060,07:44:07,07:44:07,5917,49,,,,11556.79,0
11328060,07:44:46,07:44:46,5918,50,,,,11831.05,0
11328060,07:45:15,07:45:15,5919,51,,,,12023.12,0
11328060,07:45:36,07:45:36,5920,52,,,,12187.48,0
11328060,07:46:11,07:46:11,5922,53,,,,12465.67,0
11328060,07:46:44,07:46:44,5924,54,,,,12734.64,0
11328060,07:47:14,07:47:14,5925,55,,,,12927.34,0
11328060,07:47:33,07:47:33,5926,56,,,,13061.57,0
11328060,07:47:55,07:47:55,5927,57,,,,13221.89,0
11328060,07:48:21,07:48:21,5928,58,,,,13388.72,0
11328060,07:48:55,07:48:55,4359,59,,,,13637.18,0
11328060,07:49:22,07:49:22,4360,60,,,,13816.48,0
11328060,07:50:00,07:50:00,4361,61,,,,14115.84,
11328060,07:50:29,07:50:29,5929,62,,,,14228.83,0
11328060,07:52:27,07:52:27,5930,63,,,,14703.42,0
11328060,07:53:26,07:53:26,5931,64,,,,14883.16,0
11328060,07:55:01,07:55:01,5410,65,,,,15177.7,0
11328060,07:56:00,07:56:00,5411,66,,,,15339.12,0
11328060,07:57:32,07:57:32,4474,67,,,,15630.19,0
11328060,07:58:35,07:58:35,4475,68,,,,15813.42,0
11328060,07:59:33,07:59:33,3597,69,,,,16025.4,0
11328060,08:01:05,08:01:05,3598,70,,,,16367.11,0
11328060,08:03:00,08:03:00,10016,71,,1,,16671.67,
11507070,11:06:00,11:06:00,10737,1,,,1,0,
11507070,11:07:41,11:07:41,10738,2,,,,778.34,0
11507070,11:08:03,11:08:03,10145,3,,,,970.51,0
11507070,11:08:58,11:08:58,5933,4,,,,1486.35,0
11507070,11:09:26,11:09:26,5902,5,,,,1697.23,0
11507070,11:09:42,11:09:42,5903,6,,,,1861.09,0
11507070,11:09:55,11:09:55,5904,7,,,,1976.37,0
11507070,11:10:08,11:10:08,5905,8,,,,2095.59,0
11507070,11:10:33,11:10:33,5906,9,,,,2308.57,0
11507070,11:11:00,11:11:00,5907,10,,,,2524.78,
11507070,11:11:12,11:11:12,515,11,,,,2595.44,0
11507070,11:11:41,11:11:41,516,12,,,,2802.99,0
11507070,11:12:00,11:12:00,517,13,,,,2916.55,0
11507070,11:13:00,11:13:00,519,14,,,,3342.35,
11507070,11:14:05,11:14:05,8063,15,,,,3645.53,0
11507070,11:14:42,11:14:42,7272,16,,,,3857.1,0
11507070,11:15:14,11:15:14,7274,17,,,,4065.47,0
11507070,11:15:53,11:15:53,7275,18,,,,4283.35,0
11507070,11:16:30,11:16:30,7276,19,,,,4472.98,0
11507070,11:16:54,11:16:54,7277,20,,,,4588.07,0
11507070,11:17:29,11:17:29,528,21,,,,4750,0
11507070,11:18:00,11:18:00,529,22,,,,4897.1,
11507070,11:19:01,11:19:01,530,23,,,,5106.67,0
11507070,11:20:17,11:20:17,531,24,,,,5385.05,0
11507070,11:21:53,11:21:53,532,25,,,,5659.47,0
11507070,11:22:37,11:22:37,533,26,,,,5836.25,0
11507070,11:24:00,11:24:00,9822,27,,,,6168.01,
11507070,11:24:36,11:24:36,8431,28,,,,6349.24,0
11507070,11:25:49,11:25:49,1153,29,,,,6689,0
11507070,11:27:00,11:27:00,9869,30,,,,6990.19,
11507070,11:28:48,11:28:48,1154,31,,,,7376.24,0
11507070,11:30:00,11:30:00,1155,32,,,,7641.83,
11507070,11:30:30,11:30:30,1156,33,,,,7771.24,0
11507070,11:31:00,11:31:00,1157,34,,,,7920.41,0
11507070,11:31:55,11:31:55,1159,35,,,,8183.8,0
11507070,11:32:46,11:32:46,4437,36,,,,8432.15,0
11507070,11:33:19,11:33:19,4438,37,,,,8606.14,0
11507070,11:34:04,11:34:04,9045,38,,,,8764.65,0
11507070,11:35:00,11:35:00,546,39,,,,8897.39,
11507070,11:36:40,11:36:40,9094,40,,,,9507.22,0
11507070,11:37:10,11:37:10,9093,41,,,,9730.34,0
11507070,11:37:45,11:37:45,9563,42,,,,9942.58,0
11507070,11:38:25,11:38:25,9564,43,,,,10173.2,0
11507070,11:38:57,11:38:57,5912,44,,,,10369.38,0
11507070,11:39:30,11:39:30,5913,45,,,,10617.94,0
11507070,11:40:08,11:40:08,5914,46,,,,10900.28,0
11507070,11:40:36,11:40:36,5915,47,,,,11099.87,0
11507070,11:40:55,11:40:55,5916,48,,,,11243.93,0
11507070,11:41:34,11:41:34,5917,49,,,,11556.79,0
11507070,11:42:10,11:42:10,5918,50,,,,11831.05,0
11507070,11:42:37,11:42:37,5919,51,,,,12023.12,0
11507070,11:42:56,11:42:56,5920,52,,,,12187.48,0
11507070,11:43:29,11:43:29,5922,53,,,,12465.67,0
11507070,11:43:59,11:43:59,5924,54,,,,12734.64,0
11507070,11:44:27,11:44:27,5925,55,,,,12927.34,0
11507070,11:44:44,11:44:44,5926,56,,,,13061.57,0
11507070,11:45:05,11:45:05,5927,57,,,,13221.89,0
11507070,11:45:28,11:45:28,5928,58,,,,13388.72,0
11507070,11:46:00,11:46:00,4359,59,,,,13637.18,0
11507070,11:46:25,11:46:25,4360,60,,,,13816.48,0
11507070,11:47:00,11:47:00,4361,61,,,,14115.84,
11507070,11:47:24,11:47:24,5929,62,,,,14228.83,0
11507070,11:49:04,11:49:04,5930,63,,,,14703.42,0
11507070,11:49:54,11:49:54,5931,64,,,,14883.16,0
11507070,11:51:15,11:51:15,5410,65,,,,15177.7,0
11507070,11:52:05,11:52:05,5411,66,,,,15339.12,0
11507070,11:53:22,11:53:22,4474,67,,,,15630.19,0
11507070,11:54:15,11:54:15,4475,68,,,,15813.42,0
11507070,11:55:05,11:55:05,3597,69,,,,16025.4,0
11507070,11:56:23,11:56:23,3598,70,,,,16367.11,0
11507070,11:58:00,11:58:00,10016,71,,1,,16671.67,
11507090,11:06:00,11:06:00,10737,1,,,1,0,
11507090,11:07:41,11:07:41,10738,2,,,,778.34,0
11507090,11:08:03,11:08:03,10145,3,,,,970.51,0
11507090,11:08:58,11:08:58,5933,4,,,,1486.35,0
11507090,11:09:26,11:09:26,5902,5,,,,1697.23,0
11507090,11:09:42,11:09:42,5903,6,,,,1861.09,0
11507090,11:09:55,11:09:55,5904,7,,,,1976.37,0
11507090,11:10:08,11:10:08,5905,8,,,,2095.59,0
11507090,11:10:33,11:10:33,5906,9,,,,2308.57,0
11507090,11:11:00,11:11:00,5907,10,,,,2524.78,
11507090,11:11:12,11:11:12,515,11,,,,2595.44,0
11507090,11:11:41,11:11:41,516,12,,,,2802.99,0
11507090,11:12:00,11:12:00,517,13,,,,2916.55,0
11507090,11:13:00,11:13:00,519,14,,,,3342.35,
11507090,11:14:05,11:14:05,8063,15,,,,3645.53,0
11507090,11:14:42,11:14:42,7272,16,,,,3857.1,0
11507090,11:15:14,11:15:14,7274,17,,,,4065.47,0
11507090,11:15:53,11:15:53,7275,18,,,,4283.35,0
11507090,11:16:30,11:16:30,7276,19,,,,4472.98,0
11507090,11:16:54,11:16:54,7277,20,,,,4588.07,0
11507090,11:17:29,11:17:29,528,21,,,,4750,0
11507090,11:18:00,11:18:00,529,22,,,,4897.1,
11507090,11:19:01,11:19:01,530,23,,,,5106.67,0
11507090,11:20:17,11:20:17,531,24,,,,5385.05,0
11507090,11:21:53,11:21:53,532,25,,,,5659.47,0
11507090,11:22:37,11:22:37,533,26,,,,5836.25,0
11507090,11:24:00,11:24:00,9822,27,,,,6168.01,
11507090,11:24:36,11:24:36,8431,28,,,,6349.24,0
11507090,11:25:49,11:25:49,1153,29,,,,6689,0
11507090,11:27:00,11:27:00,9869,30,,,,6990.19,
11507090,11:28:48,11:28:48,1154,31,,,,7376.24,0
11507090,11:30:00,11:30:00,1155,32,,,,7641.83,
11507090,11:30:30,11:30:30,1156,33,,,,7771.24,0
11507090,11:31:00,11:31:00,1157,34,,,,7920.41,0
11507090,11:31:55,11:31:55,1159,35,,,,8183.8,0
11507090,11:32:46,11:32:46,4437,36,,,,8432.15,0
11507090,11:33:19,11:33:19,4438,37,,,,8606.14,0
11507090,11:34:04,11:34:04,9045,38,,,,8764.65,0
11507090,11:35:00,11:35:00,546,39,,,,8897.39,
11507090,11:36:40,11:36:40,9094,40,,,,9507.22,0
11507090,11:37:10,11:37:10,9093,41,,,,9730.34,0
11507090,11:37:45,11:37:45,9563,42,,,,9942.58,0
11507090,11:38:25,11:38:25,9564,43,,,,10173.2,0
11507090,11:38:57,11:38:57,5912,44,,,,10369.38,0
11507090,11:39:30,11:39:30,5913,45,,,,10617.94,0
11507090,11:40:08,11:40:08,5914,46,,,,10900.28,0
11507090,11:40:36,11:40:36,5915,47,,,,11099.87,0
11507090,11:40:55,11:40:55,5916,48,,,,11243.93,0
11507090,11:41:34,11:41:34,5917,49,,,,11556.79,0
11507090,11:42:10,11:42:10,5918,50,,,,11831.05,0
11507090,11:42:37,11:42:37,5919,51,,,,12023.12,0
11507090,11:42:56,11:42:56,5920,52,,,,12187.48,0
11507090,11:43:29,11:43:29,5922,53,,,,12465.67,0
11507090,11:43:59,11:43:59,5924,54,,,,12734.64,0
11507090,11:44:27,11:44:27,5925,55,,,,12927.34,0
11507090,11:44:44,11:44:44,5926,56,,,,13061.57,0
11507090,11:45:05,11:45:05,5927,57,,,,13221.89,0
11507090,11:45:28,11:45:28,5928,58,,,,13388.72,0
11507090,11:46:00,11:46:00,4359,59,,,,13637.18,0
11507090,11:46:25,11:46:25,4360,60,,,,13816.48,0
11507090,11:47:00,11:47:00,4361,61,,,,14115.84,
11507090,11:47:24,11:47:24,5929,62,,,,14228.83,0
11507090,11:49:04,11:49:04,5930,63,,,,14703.42,0
11507090,11:49:54,11:49:54,5931,64,,,,14883.16,0
11507090,11:51:15,11:51:15,5410,65,,,,15177.7,0
11507090,11:52:05,11:52:05,5411,66,,,,15339.12,0
11507090,11:53:22,11:53:22,4474,67,,,,15630.19,0
11507090,11:54:15,11:54:15,4475,68,,,,15813.42,0
11507090,11:55:05,11:55:05,3597,69,,,,16025.4,0
11507090,11:56:23,11:56:23,3598,70,,,,16367.11,0
11507090,11:58:00,11:58:00,10016,71,,1,,16671.67,
11524070,18:08:00,18:08:00,10737,1,,,1,0,
11524070,18:09:41,18:09:41,10738,2,,,,778.34,0
11524070,18:10:03,18:10:03,10145,3,,,,970.51,0
11524070,18:10:58,18:10:58,5933,4,,,,1486.35,0
11524070,18:11:26,18:11:26,5902,5,,,,1697.23,0
11524070,18:11:42,18:11:42,5903,6,,,,1861.09,0
11524070,18:11:55,18:11:55,5904,7,,,,1976.37,0
11524070,18:12:08,18:12:08,5905,8,,,,2095.59,0
11524070,18:12:33,18:12:33,5906,9,,,,2308.57,0
11524070,18:13:00,18:13:00,5907,10,,,,2524.78,
11524070,18:13:12,18:13:12,515,11,,,,2595.44,0
11524070,18:13:41,18:13:41,516,12,,,,2802.99,0
11524070,18:14:00,18:14:00,517,13,,,,2916.55,0
11524070,18:15:00,18:15:00,519,14,,,,3342.35,
11524070,18:16:05,18:16:05,8063,15,,,,3645.53,0
11524070,18:16:42,18:16:42,7272,16,,,,3857.1,0
11524070,18:17:14,18:17:14,7274,17,,,,4065.47,0
11524070,18:17:53,18:17:53,7275,18,,,,4283.35,0
11524070,18:18:30,18:18:30,7276,19,,,,4472.98,0
11524070,18:18:54,18:18:54,7277,20,,,,4588.07,0
11524070,18:19:29,18:19:29,528,21,,,,4750,0
11524070,18:20:00,18:20:00,529,22,,,,4897.1,
11524070,18:21:01,18:21:01,530,23,,,,5106.67,0
11524070,18:22:17,18:22:17,531,24,,,,5385.05,0
11524070,18:23:53,18:23:53,532,25,,,,5659.47,0
11524070,18:24:37,18:24:37,533,26,,,,5836.25,0
11524070,18:26:00,18:26:00,9822,27,,,,6168.01,
11524070,18:26:48,18:26:48,8431,28,,,,6349.24,0
11524070,18:28:25,18:28:25,1153,29,,,,6689,0
11524070,18:30:00,18:30:00,9869,30,,,,6990.19,
11524070,18:31:48,18:31:48,1154,31,,,,7376.24,0
11524070,18:33:00,18:33:00,1155,32,,,,7641.83,
11524070,18:33:30,18:33:30,1156,33,,,,7771.24,0
11524070,18:34:00,18:34:00,1157,34,,,,7920.41,0
11524070,18:34:55,18:34:55,1159,35,,,,8183.8,0
11524070,18:35:46,18:35:46,4437,36,,,,8432.15,0
11524070,18:36:19,18:36:19,4438,37,,,,8606.14,0
11524070,18:37:04,18:37:04,9045,38,,,,8764.65,0
11524070,18:38:00,18:38:00,546,39,,,,8897.39,
11524070,18:39:40,18:39:40,9094,40,,,,9507.22,0
11524070,18:40:10,18:40:10,9093,41,,,,9730.34,0
11524070,18:40:45,18:40:45,9563,42,,,,9942.58,0
11524070,18:41:25,18:41:25,9564,43,,,,10173.2,0
11524070,18:41:57,18:41:57,5912,44,,,,10369.38,0
11524070,18:42:30,18:42:30,5913,45,,,,10617.94,0
11524070,18:43:08,18:43:08,5914,46,,,,10900.28,0
11524070,18:43:36,18:43:36,5915,47,,,,11099.87,0
11524070,18:43:55,18:43:55,5916,48,,,,11243.93,0
11524070,18:44:34,18:44:34,5917,49,,,,11556.79,0
11524070,18:45:10,18:45:10,5918,50,,,,11831.05,0
11524070,18:45:37,18:45:37,5919,51,,,,12023.12,0
11524070,18:45:56,18:45:56,5920,52,,,,12187.48,0
11524070,18:46:29,18:46:29,5922,53,,,,12465.67,0
11524070,18:46:59,18:46:59,5924,54,,,,12734.64,0
11524070,18:47:27,18:47:27,5925,55,,,,12927.34,0
11524070,18:47:44,18:47:44,5926,56,,,,13061.57,0
11524070,18:48:05,18:48:05,5927,57,,,,13221.89,0
11524070,18:48:28,18:48:28,5928,58,,,,13388.72,0
11524070,18:49:00,18:49:00,4359,59,,,,13637.18,0
11524070,18:49:25,18:49:25,4360,60,,,,13816.48,0
11524070,18:50:00,18:50:00,4361,61,,,,14115.84,
11524070,18:50:20,18:50:20,5929,62,,,,14228.83,0
11524070,18:51:41,18:51:41,5930,63,,,,14703.42,0
11524070,18:52:22,18:52:22,5931,64,,,,14883.16,0
11524070,18:53:28,18:53:28,5410,65,,,,15177.7,0
11524070,18:54:09,18:54:09,5411,66,,,,15339.12,0
11524070,18:55:13,18:55:13,4474,67,,,,15630.19,0
11524070,18:55:56,18:55:56,4475,68,,,,15813.42,0
11524070,18:56:37,18:56:37,3597,69,,,,16025.4,0
11524070,18:57:41,18:57:41,3598,70,,,,16367.11,0
11524070,18:59:00,18:59:00,10016,71,,1,,16671.67,
11524090,18:08:00,18:08:00,10737,1,,,1,0,
11524090,18:09:41,18:09:41,10738,2,,,,778.34,0
11524090,18:10:03,18:10:03,10145,3,,,,970.51,0
11524090,18:10:58,18:10:58,5933,4,,,,1486.35,0
11524090,18:11:26,18:11:26,5902,5,,,,1697.23,0
11524090,18:11:42,18:11:42,5903,6,,,,1861.09,0
11524090,18:11:55,18:11:55,5904,7,,,,1976.37,0
11524090,18:12:08,18:12:08,5905,8,,,,2095.59,0
11524090,18:12:33,18:12:33,5906,9,,,,2308.57,0
11524090,18:13:00,18:13:00,5907,10,,,,2524.78,
11524090,18:13:12,18:13:12,515,11,,,,2595.44,0
11524090,18:13:41,18:13:41,516,12,,,,2802.99,0
11524090,18:14:00,18:14:00,517,13,,,,2916.55,0
11524090,18:15:00,18:15:00,519,14,,,,3342.35,
11524090,18:16:05,18:16:05,8063,15,,,,3645.53,0
11524090,18:16:42,18:16:42,7272,16,,,,3857.1,0
11524090,18:17:14,18:17:14,7274,17,,,,4065.47,0
11524090,18:17:53,18:17:53,7275,18,,,,4283.35,0
11524090,18:18:30,18:18:30,7276,19,,,,4472.98,0
11524090,18:18:54,18:18:54,7277,20,,,,4588.07,0
11524090,18:19:29,18:19:29,528,21,,,,4750,0
11524090,18:20:00,18:20:00,529,22,,,,4897.1,
11524090,18:21:01,18:21:01,530,23,,,,5106.67,0
11524090,18:22:17,18:22:17,531,24,,,,5385.05,0
11524090,18:23:53,18:23:53,532,25,,,,5659.47,0
11524090,18:24:37,18:24:37,533,26,,,,5836.25,0
11524090,18:26:00,18:26:00,9822,27,,,,6168.01,
11524090,18:26:48,18:26:48,8431,28,,,,6349.24,0
11524090,18:28:25,18:28:25,1153,29,,,,6689,0
11524090,18:30:00,18:30:00,9869,30,,,,6990.19,
11524090,18:31:48,18:31:48,1154,31,,,,7376.24,0
11524090,18:33:00,18:33:00,1155,32,,,,7641.83,
11524090,18:33:30,18:33:30,1156,33,,,,7771.24,0
11524090,18:34:00,18:34:00,1157,34,,,,7920.41,0
11524090,18:34:55,18:34:55,1159,35,,,,8183.8,0
11524090,18:35:46,18:35:46,4437,36,,,,8432.15,0
11524090,18:36:19,18:36:19,4438,37,,,,8606.14,0
11524090,18:37:04,18:37:04,9045,38,,,,8764.65,0
11524090,18:38:00,18:38:00,546,39,,,,8897.39,
11524090,18:39:40,18:39:40,9094,40,,,,9507.22,0
11524090,18:40:10,18:40:10,9093,41,,,,9730.34,0
11524090,18:40:45,18:40:45,9563,42,,,,9942.58,0
11524090,18:41:25,18:41:25,9564,43,,,,10173.2,0
11524090,18:41:57,18:41:57,5912,44,,,,10369.38,0
11524090,18:42:30,18:42:30,5913,45,,,,10617.94,0
11524090,18:43:08,18:43:08,5914,46,,,,10900.28,0
11524090,18:43:36,18:43:36,5915,47,,,,11099.87,0
11524090,18:43:55,18:43:55,5916,48,,,,11243.93,0
11524090,18:44:34,18:44:34,5917,49,,,,11556.79,0
11524090,18:45:10,18:45:10,5918,50,,,,11831.05,0
11524090,18:45:37,18:45:37,5919,51,,,,12023.12,0
11524090,18:45:56,18:45:56,5920,52,,,,12187.48,0
11524090,18:46:29,18:46:29,5922,53,,,,12465.67,0
11524090,18:46:59,18:46:59,5924,54,,,,12734.64,0
11524090,18:47:27,18:47:27,5925,55,,,,12927.34,0
11524090,18:47:44,18:47:44,5926,56,,,,13061.57,0
11524090,18:48:05,18:48:05,5927,57,,,,13221.89,0
11524090,18:48:28,18:48:28,5928,58,,,,13388.72,0
11524090,18:49:00,18:49:00,4359,59,,,,13637.18,0
11524090,18:49:25,18:49:25,4360,60,,,,13816.48,0
11524090,18:50:00,18:50:00,4361,61,,,,14115.84,
11524090,18:50:20,18:50:20,5929,62,,,,14228.83,0
11524090,18:51:41,18:51:41,5930,63,,,,14703.42,0
11524090,18:52:22,18:52:22,5931,64,,,,14883.16,0
11524090,18:53:28,18:53:28,5410,65,,,,15177.7,0
11524090,18:54:09,18:54:09,5411,66,,,,15339.12,0
11524090,18:55:13,18:55:13,4474,67,,,,15630.19,0
11524090,18:55:56,18:55:56,4475,68,,,,15813.42,0
11524090,18:56:37,18:56:37,3597,69,,,,16025.4,0
11524090,18:57:41,18:57:41,3598,70,,,,16367.11,0
11524090,18:59:00,18:59:00,10016,71,,1,,16671.67,
11822010,16:41:00,16:41:00,10737,1,,,1,0,
11822010,16:42:41,16:42:41,10738,2,,,,778.34,0
11822010,16:43:03,16:43:03,10145,3,,,,970.51,0
11822010,16:43:58,16:43:58,5933,4,,,,1486.35,0
11822010,16:44:26,16:44:26,5902,5,,,,1697.23,0
11822010,16:44:42,16:44:42,5903,6,,,,1861.09,0
11822010,16:44:55,16:44:55,5904,7,,,,1976.37,0
11822010,16:45:08,16:45:08,5905,8,,,,2095.59,0
11822010,16:45:33,16:45:33,5906,9,,,,2308.57,0
11822010,16:46:00,16:46:00,5907,10,,,,2524.78,
11822010,16:46:18,16:46:18,515,11,,,,2595.44,0
11822010,16:47:01,16:47:01,516,12,,,,2802.99,0
11822010,16:47:31,16:47:31,517,13,,,,2916.55,0
11822010,16:49:00,16:49:00,519,14,,,,3342.35,
11822010,16:50:18,16:50:18,8063,15,,,,3645.53,0
11822010,16:51:02,16:51:02,7272,16,,,,3857.1,0
11822010,16:51:41,16:51:41,7274,17,,,,4065.47,0
11822010,16:52:28,16:52:28,7275,18,,,,4283.35,0
11822010,16:53:13,16:53:13,7276,19,,,,4472.98,0
11822010,16:53:41,16:53:41,7277,20,,,,4588.07,0
11822010,16:54:23,16:54:23,528,21,,,,4750,0
11822010,16:55:00,16:55:00,529,22,,,,4897.1,
11822010,16:56:01,16:56:01,530,23,,,,5106.67,0
11822010,16:57:17,16:57:17,531,24,,,,5385.05,0
11822010,16:58:53,16:58:53,532,25,,,,5659.47,0
11822010,16:59:37,16:59:37,533,26,,,,5836.25,0
11822010,17:01:00,17:01:00,9822,27,,,,6168.01,
11822010,17:01:48,17:01:48,8431,28,,,,6349.24,0
11822010,17:03:25,17:03:25,1153,29,,,,6689,0
11822010,17:05:00,17:05:00,9869,30,,,,6990.19,
11822010,17:06:48,17:06:48,1154,31,,,,7376.24,0
11822010,17:08:00,17:08:00,1155,32,,,,7641.83,
11822010,17:08:30,17:08:30,1156,33,,,,7771.24,0
11822010,17:09:00,17:09:00,1157,34,,,,7920.41,0
11822010,17:09:55,17:09:55,1159,35,,,,8183.8,0
11822010,17:10:46,17:10:46,4437,36,,,,8432.15,0
11822010,17:11:19,17:11:19,4438,37,,,,8606.14,0
11822010,17:12:04,17:12:04,9045,38,,,,8764.65,0
11822010,17:13:00,17:13:00,546,39,,,,8897.39,
11822010,17:14:40,17:14:40,9094,40,,,,9507.22,0
11822010,17:15:10,17:15:10,9093,41,,,,9730.34,0
11822010,17:15:45,17:15:45,9563,42,,,,9942.58,0
11822010,17:16:25,17:16:25,9564,43,,,,10173.2,0
11822010,17:16:57,17:16:57,5912,44,,,,10369.38,0
11822010,17:17:30,17:17:30,5913,45,,,,10617.94,0
11822010,17:18:08,17:18:08,5914,46,,,,10900.28,0
11822010,17:18:36,17:18:36,5915,47,,,,11099.87,0
11822010,17:18:55,17:18:55,5916,48,,,,11243.93,0
11822010,17:19:34,17:19:34,5917,49,,,,11556.79,0
11822010,17:20:10,17:20:10,5918,50,,,,11831.05,0
11822010,17:20:37,17:20:37,5919,51,,,,12023.12,0
11822010,17:20:56,17:20:56,5920,52,,,,12187.48,0
11822010,17:21:29,17:21:29,5922,53,,,,12465.67,0
11822010,17:21:59,17:21:59,5924,54,,,,12734.64,0
11822010,17:22:27,17:22:27,5925,55,,,,12927.34,0
11822010,17:22:44,17:22:44,5926,56,,,,13061.57,0
11822010,17:23:05,17:23:05,5927,57,,,,13221.89,0
11822010,17:23:28,17:23:28,5928,58,,,,13388.72,0
11822010,17:24:00,17:24:00,4359,59,,,,13637.18,0
11822010,17:24:25,17:24:25,4360,60,,,,13816.48,0
11822010,17:25:00,17:25:00,4361,61,,,,14115.84,
11822010,17:25:22,17:25:22,5929,62,,,,14228.83,0
11822010,17:26:53,17:26:53,5930,63,,,,14703.42,0
11822010,17:27:38,17:27:38,5931,64,,,,14883.16,0
11822010,17:28:52,17:28:52,5410,65,,,,15177.7,0
11822010,17:29:37,17:29:37,5411,66,,,,15339.12,0
11822010,17:30:48,17:30:48,4474,67,,,,15630.19,0
11822010,17:31:36,17:31:36,4475,68,,,,15813.42,0
11822010,17:32:21,17:32:21,3597,69,,,,16025.4,0
11822010,17:33:32,17:33:32,3598,70,,,,16367.11,0
11822010,17:35:00,17:35:00,10016,71,,1,,16671.67,
11822080,16:41:00,16:41:00,10737,1,,,1,0,
11822080,16:42:41,16:42:41,10738,2,,,,778.34,0
11822080,16:43:03,16:43:03,10145,3,,,,970.51,0
11822080,16:43:58,16:43:58,5933,4,,,,1486.35,0
11822080,16:44:26,16:44:26,5902,5,,,,1697.23,0
11822080,16:44:42,16:44:42,5903,6,,,,1861.09,0
11822080,16:44:55,16:44:55,5904,7,,,,1976.37,0
11822080,16:45:08,16:45:08,5905,8,,,,2095.59,0
11822080,16:45:33,16:45:33,5906,9,,,,2308.57,0
11822080,16:46:00,16:46:00,5907,10,,,,2524.78,
11822080,16:46:18,16:46:18,515,11,,,,2595.44,0
11822080,16:47:01,16:47:01,516,12,,,,2802.99,0
11822080,16:47:31,16:47:31,517,13,,,,2916.55,0
11822080,16:49:00,16:49:00,519,14,,,,3342.35,
11822080,16:50:18,16:50:18,8063,15,,,,3645.53,0
11822080,16:51:02,16:51:02,7272,16,,,,3857.1,0
11822080,16:51:41,16:51:41,7274,17,,,,4065.47,0
11822080,16:52:28,16:52:28,7275,18,,,,4283.35,0
11822080,16:53:13,16:53:13,7276,19,,,,4472.98,0
11822080,16:53:41,16:53:41,7277,20,,,,4588.07,0
11822080,16:54:23,16:54:23,528,21,,,,4750,0
11822080,16:55:00,16:55:00,529,22,,,,4897.1,
11822080,16:56:01,16:56:01,530,23,,,,5106.67,0
11822080,16:57:17,16:57:17,531,24,,,,5385.05,0
11822080,16:58:53,16:58:53,532,25,,,,5659.47,0
11822080,16:59:37,16:59:37,533,26,,,,5836.25,0
11822080,17:01:00,17:01:00,9822,27,,,,6168.01,
11822080,17:01:48,17:01:48,8431,28,,,,6349.24,0
11822080,17:03:25,17:03:25,1153,29,,,,6689,0
11822080,17:05:00,17:05:00,9869,30,,,,6990.19,
11822080,17:06:48,17:06:48,1154,31,,,,7376.24,0
11822080,17:08:00,17:08:00,1155,32,,,,7641.83,
11822080,17:08:30,17:08:30,1156,33,,,,7771.24,0
11822080,17:09:00,17:09:00,1157,34,,,,7920.41,0
11822080,17:09:55,17:09:55,1159,35,,,,8183.8,0
11822080,17:10:46,17:10:46,4437,36,,,,8432.15,0
11822080,17:11:19,17:11:19,4438,37,,,,8606.14,0
11822080,17:12:04,17:12:04,9045,38,,,,8764.65,0
11822080,17:13:00,17:13:00,546,39,,,,8897.39,
11822080,17:14:40,17:14:40,9094,40,,,,9507.22,0
11822080,17:15:10,17:15:10,9093,41,,,,9730.34,0
11822080,17:15:45,17:15:45,9563,42,,,,9942.58,0
11822080,17:16:25,17:16:25,9564,43,,,,10173.2,0
11822080,17:16:57,17:16:57,5912,44,,,,10369.38,0
11822080,17:17:30,17:17:30,5913,45,,,,10617.94,0
11822080,17:18:08,17:18:08,5914,46,,,,10900.28,0
11822080,17:18:36,17:18:36,5915,47,,,,11099.87,0
11822080,17:18:55,17:18:55,5916,48,,,,11243.93,0
11822080,17:19:34,17:19:34,5917,49,,,,11556.79,0
11822080,17:20:10,17:20:10,5918,50,,,,11831.05,0
11822080,17:20:37,17:20:37,5919,51,,,,12023.12,0
11822080,17:20:56,17:20:56,5920,52,,,,12187.48,0
11822080,17:21:29,17:21:29,5922,53,,,,12465.67,0
11822080,17:21:59,17:21:59,5924,54,,,,12734.64,0
11822080,17:22:27,17:22:27,5925,55,,,,12927.34,0
11822080,17:22:44,17:22:44,5926,56,,,,13061.57,0
11822080,17:23:05,17:23:05,5927,57,,,,13221.89,0
11822080,17:23:28,17:23:28,5928,58,,,,13388.72,0
11822080,17:24:00,17:24:00,4359,59,,,,13637.18,0
11822080,17:24:25,17:24:25,4360,60,,,,13816.48,0
11822080,17:25:00,17:25:00,4361,61,,,,14115.84,
11822080,17:25:22,17:25:22,5929,62,,,,14228.83,0
11822080,17:26:53,17:26:53,5930,63,,,,14703.42,0
11822080,17:27:38,17:27:38,5931,64,,,,14883.16,0
11822080,17:28:52,17:28:52,5410,65,,,,15177.7,0
11822080,17:29:37,17:29:37,5411,66,,,,15339.12,0
11822080,17:30:48,17:30:48,4474,67,,,,15630.19,0
11822080,17:31:36,17:31:36,4475,68,,,,15813.42,0
11822080,17:32:21,17:32:21,3597,69,,,,16025.4,0
11822080,17:33:32,17:33:32,3598,70,,,,16367.11,0
11822080,17:35:00,17:35:00,10016,71,,1,,16671.67,
11822100,16:41:00,16:41:00,10737,1,,,1,0,
11822100,16:42:41,16:42:41,10738,2,,,,778.34,0
11822100,16:43:03,16:43:03,10145,3,,,,970.51,0
11822100,16:43:58,16:43:58,5933,4,,,,1486.35,0
11822100,16:44:26,16:44:26,5902,5,,,,1697.23,0
11822100,16:44:42,16:44:42,5903,6,,,,1861.09,0
11822100,16:44:55,16:44:55,5904,7,,,,1976.37,0
11822100,16:45:08,16:45:08,5905,8,,,,2095.59,0
11822100,16:45:33,16:45:33,5906,9,,,,2308.57,0
11822100,16:46:00,16:46:00,5907,10,,,,2524.78,
11822100,16:46:18,16:46:18,515,11,,,,2595.44,0
11822100,16:47:01,16:47:01,516,12,,,,2802.99,0
11822100,16:47:31,16:47:31,517,13,,,,2916.55,0
11822100,16:49:00,16:49:00,519,14,,,,3342.35,
11822100,16:50:18,16:50:18,8063,15,,,,3645.53,0
11822100,16:51:02,16:51:02,7272,16,,,,3857.1,0
11822100,16:51:41,16:51:41,7274,17,,,,4065.47,0
11822100,16:52:28,16:52:28,7275,18,,,,4283.35,0
11822100,16:53:13,16:53:13,7276,19,,,,4472.98,0
11822100,16:53:41,16:53:41,7277,20,,,,4588.07,0
11822100,16:54:23,16:54:23,528,21,,,,4750,0
11822100,16:55:00,16:55:00,529,22,,,,4897.1,
11822100,16:56:01,16:56:01,530,23,,,,5106.67,0
11822100,16:57:17,16:57:17,531,24,,,,5385.05,0
11822100,16:58:53,16:58:53,532,25,,,,5659.47,0
11822100,16:59:37,16:59:37,533,26,,,,5836.25,0
11822100,17:01:00,17:01:00,9822,27,,,,6168.01,
11822100,17:01:48,17:01:48,8431,28,,,,6349.24,0
11822100,17:03:25,17:03:25,1153,29,,,,6689,0
11822100,17:05:00,17:05:00,9869,30,,,,6990.19,
11822100,17:06:48,17:06:48,1154,31,,,,7376.24,0
11822100,17:08:00,17:08:00,1155,32,,,,7641.83,
11822100,17:08:30,17:08:30,1156,33,,,,7771.24,0
11822100,17:09:00,17:09:00,1157,34,,,,7920.41,0
11822100,17:09:55,17:09:55,1159,35,,,,8183.8,0
11822100,17:10:46,17:10:46,4437,36,,,,8432.15,0
11822100,17:11:19,17:11:19,4438,37,,,,8606.14,0
11822100,17:12:04,17:12:04,9045,38,,,,8764.65,0
11822100,17:13:00,17:13:00,546,39,,,,8897.39,
11822100,17:14:40,17:14:40,9094,40,,,,9507.22,0
11822100,17:15:10,17:15:10,9093,41,,,,9730.34,0
11822100,17:15:45,17:15:45,9563,42,,,,9942.58,0
11822100,17:16:25,17:16:25,9564,43,,,,10173.2,0
11822100,17:16:57,17:16:57,5912,44,,,,10369.38,0
11822100,17:17:30,17:17:30,5913,45,,,,10617.94,0
11822100,17:18:08,17:18:08,5914,46,,,,10900.28,0
11822100,17:18:36,17:18:36,5915,47,,,,11099.87,0
11822100,17:18:55,17:18:55,5916,48,,,,11243.93,0
11822100,17:19:34,17:19:34,5917,49,,,,11556.79,0
11822100,17:20:10,17:20:10,5918,50,,,,11831.05,0
11822100,17:20:37,17:20:37,5919,51,,,,12023.12,0
11822100,17:20:56,17:20:56,5920,52,,,,12187.48,0
11822100,17:21:29,17:21:29,5922,53,,,,12465.67,0
11822100,17:21:59,17:21:59,5924,54,,,,12734.64,0
11822100,17:22:27,17:22:27,5925,55,,,,12927.34,0
11822100,17:22:44,17:22:44,5926,56,,,,13061.57,0
11822100,17:23:05,17:23:05,5927,57,,,,13221.89,0
11822100,17:23:28,17:23:28,5928,58,,,,13388.72,0
11822100,17:24:00,17:24:00,4359,59,,,,13637.18,0
11822100,17:24:25,17:24:25,4360,60,,,,13816.48,0
11822100,17:25:00,17:25:00,4361,61,,,,14115.84,
11822100,17:25:22,17:25:22,5929,62,,,,14228.83,0
11822100,17:26:53,17:26:53,5930,63,,,,14703.42,0
11822100,17:27:38,17:27:38,5931,64,,,,14883.16,0
11822100,17:28:52,17:28:52,5410,65,,,,15177.7,0
11822100,17:29:37,17:29:37,5411,66,,,,15339.12,0
11822100,17:30:48,17:30:48,4474,67,,,,15630.19,0
11822100,17:31:36,17:31:36,4475,68,,,,15813.42,0
11822100,17:32:21,17:32:21,3597,69,,,,16025.4,0
11822100,17:33:32,17:33:32,3598,70,,,,16367.11,0
11822100,17:35:00,17:35:00,10016,71,,1,,16671.67,
11822110,16:41:00,16:41:00,10737,1,,,1,0,
11822110,16:42:41,16:42:41,10738,2,,,,778.34,0
11822110,16:43:03,16:43:03,10145,3,,,,970.51,0
11822110,16:43:58,16:43:58,5933,4,,,,1486.35,0
11822110,16:44:26,16:44:26,5902,5,,,,1697.23,0
11822110,16:44:42,16:44:42,5903,6,,,,1861.09,0
11822110,16:44:55,16:44:55,5904,7,,,,1976.37,0
11822110,16:45:08,16:45:08,5905,8,,,,2095.59,0
11822110,16:45:33,16:45:33,5906,9,,,,2308.57,0
11822110,16:46:00,16:46:00,5907,10,,,,2524.78,
11822110,16:46:18,16:46:18,515,11,,,,2595.44,0
11822110,16:47:01,16:47:01,516,12,,,,2802.99,0
11822110,16:47:31,16:47:31,517,13,,,,2916.55,0
11822110,16:49:00,16:49:00,519,14,,,,3342.35,
11822110,16:50:18,16:50:18,8063,15,,,,3645.53,0
11822110,16:51:02,16:51:02,7272,16,,,,3857.1,0
11822110,16:51:41,16:51:41,7274,17,,,,4065.47,0
11822110,16:52:28,16:52:28,7275,18,,,,4283.35,0
11822110,16:53:13,16:53:13,7276,19,,,,4472.98,0
11822110,16:53:41,16:53:41,7277,20,,,,4588.07,0
11822110,16:54:23,16:54:23,528,21,,,,4750,0
11822110,16:55:00,16:55:00,529,22,,,,4897.1,
11822110,16:56:01,16:56:01,530,23,,,,5106.67,0
11822110,16:57:17,16:57:17,531,24,,,,5385.05,0
11822110,16:58:53,16:58:53,532,25,,,,5659.47,0
11822110,16:59:37,16:59:37,533,26,,,,5836.25,0
11822110,17:01:00,17:01:00,9822,27,,,,6168.01,
11822110,17:01:48,17:01:48,8431,28,,,,6349.24,0
11822110,17:03:25,17:03:25,1153,29,,,,6689,0
11822110,17:05:00,17:05:00,9869,30,,,,6990.19,
11822110,17:06:48,17:06:48,1154,31,,,,7376.24,0
11822110,17:08:00,17:08:00,1155,32,,,,7641.83,
11822110,17:08:30,17:08:30,1156,33,,,,7771.24,0
11822110,17:09:00,17:09:00,1157,34,,,,7920.41,0
11822110,17:09:55,17:09:55,1159,35,,,,8183.8,0
11822110,17:10:46,17:10:46,4437,36,,,,8432.15,0
11822110,17:11:19,17:11:19,4438,37,,,,8606.14,0
11822110,17:12:04,17:12:04,9045,38,,,,8764.65,0
11822110,17:13:00,17:13:00,546,39,,,,8897.39,
11822110,17:14:40,17:14:40,9094,40,,,,9507.22,0
11822110,17:15:10,17:15:10,9093,41,,,,9730.34,0
11822110,17:15:45,17:15:45,9563,42,,,,9942.58,0
11822110,17:16:25,17:16:25,9564,43,,,,10173.2,0
11822110,17:16:57,17:16:57,5912,44,,,,10369.38,0
11822110,17:17:30,17:17:30,5913,45,,,,10617.94,0
11822110,17:18:08,17:18:08,5914,46,,,,10900.28,0
11822110,17:18:36,17:18:36,5915,47,,,,11099.87,0
11822110,17:18:55,17:18:55,5916,48,,,,11243.93,0
11822110,17:19:34,17:19:34,5917,49,,,,11556.79,0
11822110,17:20:10,17:20:10,5918,50,,,,11831.05,0
11822110,17:20:37,17:20:37,5919,51,,,,12023.12,0
11822110,17:20:56,17:20:56,5920,52,,,,12187.48,0
11822110,17:21:29,17:21:29,5922,53,,,,12465.67,0
11822110,17:21:59,17:21:59,5924,54,,,,12734.64,0
11822110,17:22:27,17:22:27,5925,55,,,,12927.34,0
11822110,17:22:44,17:22:44,5926,56,,,,13061.57,0
11822110,17:23:05,17:23:05,5927,57,,,,13221.89,0
11822110,17:23:28,17:23:28,5928,58,,,,13388.72,0
11822110,17:24:00,17:24:00,4359,59,,,,13637.18,0
11822110,17:24:25,17:24:25,4360,60,,,,13816.48,0
11822110,17:25:00,17:25:00,4361,61,,,,14115.84,
11822110,17:25:22,17:25:22,5929,62,,,,14228.83,0
11822110,17:26:53,17:26:53,5930,63,,,,14703.42,0
11822110,17:27:38,17:27:38,5931,64,,,,14883.16,0
11822110,17:28:52,17:28:52,5410,65,,,,15177.7,0
11822110,17:29:37,17:29:37,5411,66,,,,15339.12,0
11822110,17:30:48,17:30:48,4474,67,,,,15630.19,0
11822110,17:31:36,17:31:36,4475,68,,,,15813.42,0
11822110,17:32:21,17:32:21,3597,69,,,,16025.4,0
11822110,17:33:32,17:33:32,3598,70,,,,16367.11,0
11822110,17:35:00,17:35:00,10016,71,,1,,16671.67,
11855010,13:47:00,13:47:00,10737,1,,,1,0,
11855010,13:48:41,13:48:41,10738,2,,,,778.34,0
11855010,13:49:03,13:49:03,10145,3,,,,970.51,0
11855010,13:49:58,13:49:58,5933,4,,,,1486.35,0
11855010,13:50:26,13:50:26,5902,5,,,,1697.23,0
11855010,13:50:42,13:50:42,5903,6,,,,1861.09,0
11855010,13:50:55,13:50:55,5904,7,,,,1976.37,0
11855010,13:51:08,13:51:08,5905,8,,,,2095.59,0
11855010,13:51:33,13:51:33,5906,9,,,,2308.57,0
11855010,13:52:00,13:52:00,5907,10,,,,2524.78,
11855010,13:52:18,13:52:18,515,11,,,,2595.44,0
11855010,13:53:01,13:53:01,516,12,,,,2802.99,0
11855010,13:53:31,13:53:31,517,13,,,,2916.55,0
11855010,13:55:00,13:55:00,519,14,,,,3342.35,
11855010,13:56:18,13:56:18,8063,15,,,,3645.53,0
11855010,13:57:02,13:57:02,7272,16,,,,3857.1,0
11855010,13:57:41,13:57:41,7274,17,,,,4065.47,0
11855010,13:58:28,13:58:28,7275,18,,,,4283.35,0
11855010,13:59:13,13:59:13,7276,19,,,,4472.98,0
11855010,13:59:41,13:59:41,7277,20,,,,4588.07,0
11855010,14:00:23,14:00:23,528,21,,,,4750,0
11855010,14:01:00,14:01:00,529,22,,,,4897.1,
11855010,14:02:01,14:02:01,530,23,,,,5106.67,0
11855010,14:03:17,14:03:17,531,24,,,,5385.05,0
11855010,14:04:53,14:04:53,532,25,,,,5659.47,0
11855010,14:05:37,14:05:37,533,26,,,,5836.25,0
11855010,14:07:00,14:07:00,9822,27,,,,6168.01,
11855010,14:07:48,14:07:48,8431,28,,,,6349.24,0
11855010,14:09:25,14:09:25,1153,29,,,,6689,0
11855010,14:11:00,14:11:00,9869,30,,,,6990.19,
11855010,14:12:48,14:12:48,1154,31,,,,7376.24,0
11855010,14:14:00,14:14:00,1155,32,,,,7641.83,
11855010,14:14:30,14:14:30,1156,33,,,,7771.24,0
11855010,14:15:00,14:15:00,1157,34,,,,7920.41,0
11855010,14:15:55,14:15:55,1159,35,,,,8183.8,0
11855010,14:16:46,14:16:46,4437,36,,,,8432.15,0
11855010,14:17:19,14:17:19,4438,37,,,,8606.14,0
11855010,14:18:04,14:18:04,9045,38,,,,8764.65,0
11855010,14:19:00,14:19:00,546,39,,,,8897.39,
11855010,14:20:40,14:20:40,9094,40,,,,9507.22,0
11855010,14:21:10,14:21:10,9093,41,,,,9730.34,0
11855010,14:21:45,14:21:45,9563,42,,,,9942.58,0
11855010,14:22:25,14:22:25,9564,43,,,,10173.2,0
11855010,14:22:57,14:22:57,5912,44,,,,10369.38,0
11855010,14:23:30,14:23:30,5913,45,,,,10617.94,0
11855010,14:24:08,14:24:08,5914,46,,,,10900.28,0
11855010,14:24:36,14:24:36,5915,47,,,,11099.87,0
11855010,14:24:55,14:24:55,5916,48,,,,11243.93,0
11855010,14:25:34,14:25:34,5917,49,,,,11556.79,0
11855010,14:26:10,14:26:10,5918,50,,,,11831.05,0
11855010,14:26:37,14:26:37,5919,51,,,,12023.12,0
11855010,14:26:56,14:26:56,5920,52,,,,12187.48,0
11855010,14:27:29,14:27:29,5922,53,,,,12465.67,0
11855010,14:27:59,14:27:59,5924,54,,,,12734.64,0
11855010,14:28:27,14:28:27,5925,55,,,,12927.34,0
11855010,14:28:44,14:28:44,5926,56,,,,13061.57,0
11855010,14:29:05,14:29:05,5927,57,,,,13221.89,0
11855010,14:29:28,14:29:28,5928,58,,,,13388.72,0
11855010,14:30:00,14:30:00,4359,59,,,,13637.18,0
11855010,14:30:25,14:30:25,4360,60,,,,13816.48,0
11855010,14:31:00,14:31:00,4361,61,,,,14115.84,
11855010,14:31:24,14:31:24,5929,62,,,,14228.83,0
11855010,14:33:04,14:33:04,5930,63,,,,14703.42,0
11855010,14:33:54,14:33:54,5931,64,,,,14883.16,0
11855010,14:35:15,14:35:15,5410,65,,,,15177.7,0
11855010,14:36:05,14:36:05,5411,66,,,,15339.12,0
11855010,14:37:22,14:37:22,4474,67,,,,15630.19,0
11855010,14:38:15,14:38:15,4475,68,,,,15813.42,0
11855010,14:39:05,14:39:05,3597,69,,,,16025.4,0
11855010,14:40:23,14:40:23,3598,70,,,,16367.11,0
11855010,14:42:00,14:42:00,10016,71,,1,,16671.67,
11855080,13:47:00,13:47:00,10737,1,,,1,0,
11855080,13:48:41,13:48:41,10738,2,,,,778.34,0
11855080,13:49:03,13:49:03,10145,3,,,,970.51,0
11855080,13:49:58,13:49:58,5933,4,,,,1486.35,0
11855080,13:50:26,13:50:26,5902,5,,,,1697.23,0
11855080,13:50:42,13:50:42,5903,6,,,,1861.09,0
11855080,13:50:55,13:50:55,5904,7,,,,1976.37,0
11855080,13:51:08,13:51:08,5905,8,,,,2095.59,0
11855080,13:51:33,13:51:33,5906,9,,,,2308.57,0
11855080,13:52:00,13:52:00,5907,10,,,,2524.78,
11855080,13:52:18,13:52:18,515,11,,,,2595.44,0
11855080,13:53:01,13:53:01,516,12,,,,2802.99,0
11855080,13:53:31,13:53:31,517,13,,,,2916.55,0
11855080,13:55:00,13:55:00,519,14,,,,3342.35,
11855080,13:56:18,13:56:18,8063,15,,,,3645.53,0
11855080,13:57:02,13:57:02,7272,16,,,,3857.1,0
11855080,13:57:41,13:57:41,7274,17,,,,4065.47,0
11855080,13:58:28,13:58:28,7275,18,,,,4283.35,0
11855080,13:59:13,13:59:13,7276,19,,,,4472.98,0
11855080,13:59:41,13:59:41,7277,20,,,,4588.07,0
11855080,14:00:23,14:00:23,528,21,,,,4750,0
11855080,14:01:00,14:01:00,529,22,,,,4897.1,
11855080,14:02:01,14:02:01,530,23,,,,5106.67,0
11855080,14:03:17,14:03:17,531,24,,,,5385.05,0
11855080,14:04:53,14:04:53,532,25,,,,5659.47,0
11855080,14:05:37,14:05:37,533,26,,,,5836.25,0
11855080,14:07:00,14:07:00,9822,27,,,,6168.01,
11855080,14:07:48,14:07:48,8431,28,,,,6349.24,0
11855080,14:09:25,14:09:25,1153,29,,,,6689,0
11855080,14:11:00,14:11:00,9869,30,,,,6990.19,
11855080,14:12:48,14:12:48,1154,31,,,,7376.24,0
11855080,14:14:00,14:14:00,1155,32,,,,7641.83,
11855080,14:14:30,14:14:30,1156,33,,,,7771.24,0
11855080,14:15:00,14:15:00,1157,34,,,,7920.41,0
11855080,14:15:55,14:15:55,1159,35,,,,8183.8,0
11855080,14:16:46,14:16:46,4437,36,,,,8432.15,0
11855080,14:17:19,14:17:19,4438,37,,,,8606.14,0
11855080,14:18:04,14:18:04,9045,38,,,,8764.65,0
11855080,14:19:00,14:19:00,546,39,,,,8897.39,
11855080,14:20:40,14:20:40,9094,40,,,,9507.22,0
11855080,14:21:10,14:21:10,9093,41,,,,9730.34,0
11855080,14:21:45,14:21:45,9563,42,,,,9942.58,0
11855080,14:22:25,14:22:25,9564,43,,,,10173.2,0
11855080,14:22:57,14:22:57,5912,44,,,,10369.38,0
11855080,14:23:30,14:23:30,5913,45,,,,10617.94,0
11855080,14:24:08,14:24:08,5914,46,,,,10900.28,0
11855080,14:24:36,14:24:36,5915,47,,,,11099.87,0
11855080,14:24:55,14:24:55,5916,48,,,,11243.93,0
11855080,14:25:34,14:25:34,5917,49,,,,11556.79,0
11855080,14:26:10,14:26:10,5918,50,,,,11831.05,0
11855080,14:26:37,14:26:37,5919,51,,,,12023.12,0
11855080,14:26:56,14:26:56,5920,52,,,,12187.48,0
11855080,14:27:29,14:27:29,5922,53,,,,12465.67,0
11855080,14:27:59,14:27:59,5924,54,,,,12734.64,0
11855080,14:28:27,14:28:27,5925,55,,,,12927.34,0
11855080,14:28:44,14:28:44,5926,56,,,,13061.57,0
11855080,14:29:05,14:29:05,5927,57,,,,13221.89,0
11855080,14:29:28,14:29:28,5928,58,,,,13388.72,0
11855080,14:30:00,14:30:00,4359,59,,,,13637.18,0
11855080,14:30:25,14:30:25,4360,60,,,,13816.48,0
11855080,14:31:00,14:31:00,4361,61,,,,14115.84,
11855080,14:31:24,14:31:24,5929,62,,,,14228.83,0
11855080,14:33:04,14:33:04,5930,63,,,,14703.42,0
11855080,14:33:54,14:33:54,5931,64,,,,14883.16,0
11855080,14:35:15,14:35:15,5410,65,,,,15177.7,0
11855080,14:36:05,14:36:05,5411,66,,,,15339.12,0
11855080,14:37:22,14:37:22,4474,67,,,,15630.19,0
11855080,14:38:15,14:38:15,4475,68,,,,15813.42,0
11855080,14:39:05,14:39:05,3597,69,,,,16025.4,0
11855080,14:40:23,14:40:23,3598,70,,,,16367.11,0
11855080,14:42:00,14:42:00,10016,71,,1,,16671.67,
11855100,13:47:00,13:47:00,10737,1,,,1,0,
11855100,13:48:41,13:48:41,10738,2,,,,778.34,0
11855100,13:49:03,13:49:03,10145,3,,,,970.51,0
11855100,13:49:58,13:49:58,5933,4,,,,1486.35,0
11855100,13:50:26,13:50:26,5902,5,,,,1697.23,0
11855100,13:50:42,13:50:42,5903,6,,,,1861.09,0
11855100,13:50:55,13:50:55,5904,7,,,,1976.37,0
11855100,13:51:08,13:51:08,5905,8,,,,2095.59,0
11855100,13:51:33,13:51:33,5906,9,,,,2308.57,0
11855100,13:52:00,13:52:00,5907,10,,,,2524.78,
11855100,13:52:18,13:52:18,515,11,,,,2595.44,0
11855100,13:53:01,13:53:01,516,12,,,,2802.99,0
11855100,13:53:31,13:53:31,517,13,,,,2916.55,0
11855100,13:55:00,13:55:00,519,14,,,,3342.35,
11855100,13:56:18,13:56:18,8063,15,,,,3645.53,0
11855100,13:57:02,13:57:02,7272,16,,,,3857.1,0
11855100,13:57:41,13:57:41,7274,17,,,,4065.47,0
11855100,13:58:28,13:58:28,7275,18,,,,4283.35,0
11855100,13:59:13,13:59:13,7276,19,,,,4472.98,0
11855100,13:59:41,13:59:41,7277,20,,,,4588.07,0
11855100,14:00:23,14:00:23,528,21,,,,4750,0
11855100,14:01:00,14:01:00,529,22,,,,4897.1,
11855100,14:02:01,14:02:01,530,23,,,,5106.67,0
11855100,14:03:17,14:03:17,531,24,,,,5385.05,0
11855100,14:04:53,14:04:53,532,25,,,,5659.47,0
11855100,14:05:37,14:05:37,533,26,,,,5836.25,0
11855100,14:07:00,14:07:00,9822,27,,,,6168.01,
11855100,14:07:48,14:07:48,8431,28,,,,6349.24,0
11855100,14:09:25,14:09:25,1153,29,,,,6689,0
11855100,14:11:00,14:11:00,9869,30,,,,6990.19,
11855100,14:12:48,14:12:48,1154,31,,,,7376.24,0
11855100,14:14:00,14:14:00,1155,32,,,,7641.83,
11855100,14:14:30,14:14:30,1156,33,,,,7771.24,0
11855100,14:15:00,14:15:00,1157,34,,,,7920.41,0
11855100,14:15:55,14:15:55,1159,35,,,,8183.8,0
11855100,14:16:46,14:16:46,4437,36,,,,8432.15,0
11855100,14:17:19,14:17:19,4438,37,,,,8606.14,0
11855100,14:18:04,14:18:04,9045,38,,,,8764.65,0
11855100,14:19:00,14:19:00,546,39,,,,8897.39,
11855100,14:20:40,14:20:40,9094,40,,,,9507.22,0
11855100,14:21:10,14:21:10,9093,41,,,,9730.34,0
11855100,14:21:45,14:21:45,9563,42,,,,9942.58,0
11855100,14:22:25,14:22:25,9564,43,,,,10173.2,0
11855100,14:22:57,14:22:57,5912,44,,,,10369.38,0
11855100,14:23:30,14:23:30,5913,45,,,,10617.94,0
11855100,14:24:08,14:24:08,5914,46,,,,10900.28,0
11855100,14:24:36,14:24:36,5915,47,,,,11099.87,0
11855100,14:24:55,14:24:55,5916,48,,,,11243.93,0
11855100,14:25:34,14:25:34,5917,49,,,,11556.79,0
11855100,14:26:10,14:26:10,5918,50,,,,11831.05,0
11855100,14:26:37,14:26:37,5919,51,,,,12023.12,0
11855100,14:26:56,14:26:56,5920,52,,,,12187.48,0
11855100,14:27:29,14:27:29,5922,53,,,,12465.67,0
11855100,14:27:59,14:27:59,5924,54,,,,12734.64,0
11855100,14:28:27,14:28:27,5925,55,,,,12927.34,0
11855100,14:28:44,14:28:44,5926,56,,,,13061.57,0
11855100,14:29:05,14:29:05,5927,57,,,,13221.89,0
11855100,14:29:28,14:29:28,5928,58,,,,13388.72,0
11855100,14:30:00,14:30:00,4359,59,,,,13637.18,0
11855100,14:30:25,14:30:25,4360,60,,,,13816.48,0
11855100,14:31:00,14:31:00,4361,61,,,,14115.84,
11855100,14:31:24,14:31:24,5929,62,,,,14228.83,0
11855100,14:33:04,14:33:04,5930,63,,,,14703.42,0
11855100,14:33:54,14:33:54,5931,64,,,,14883.16,0
11855100,14:35:15,14:35:15,5410,65,,,,15177.7,0
11855100,14:36:05,14:36:05,5411,66,,,,15339.12,0
11855100,14:37:22,14:37:22,4474,67,,,,15630.19,0
11855100,14:38:15,14:38:15,4475,68,,,,15813.42,0
11855100,14:39:05,14:39:05,3597,69,,,,16025.4,0
11855100,14:40:23,14:40:23,3598,70,,,,16367.11,0
11855100,14:42:00,14:42:00,10016,71,,1,,16671.67,
11855110,13:47:00,13:47:00,10737,1,,,1,0,
11855110,13:48:41,13:48:41,10738,2,,,,778.34,0
11855110,13:49:03,13:49:03,10145,3,,,,970.51,0
11855110,13:49:58,13:49:58,5933,4,,,,1486.35,0
11855110,13:50:26,13:50:26,5902,5,,,,1697.23,0
11855110,13:50:42,13:50:42,5903,6,,,,1861.09,0
11855110,13:50:55,13:50:55,5904,7,,,,1976.37,0
11855110,13:51:08,13:51:08,5905,8,,,,2095.59,0
11855110,13:51:33,13:51:33,5906,9,,,,2308.57,0
11855110,13:52:00,13:52:00,5907,10,,,,2524.78,
11855110,13:52:18,13:52:18,515,11,,,,2595.44,0
11855110,13:53:01,13:53:01,516,12,,,,2802.99,0
11855110,13:53:31,13:53:31,517,13,,,,2916.55,0
11855110,13:55:00,13:55:00,519,14,,,,3342.35,
11855110,13:56:18,13:56:18,8063,15,,,,3645.53,0
11855110,13:57:02,13:57:02,7272,16,,,,3857.1,0
11855110,13:57:41,13:57:41,7274,17,,,,4065.47,0
11855110,13:58:28,13:58:28,7275,18,,,,4283.35,0
11855110,13:59:13,13:59:13,7276,19,,,,4472.98,0
11855110,13:59:41,13:59:41,7277,20,,,,4588.07,0
11855110,14:00:23,14:00:23,528,21,,,,4750,0
11855110,14:01:00,14:01:00,529,22,,,,4897.1,
11855110,14:02:01,14:02:01,530,23,,,,5106.67,0
11855110,14:03:17,14:03:17,531,24,,,,5385.05,0
11855110,14:04:53,14:04:53,532,25,,,,5659.47,0
11855110,14:05:37,14:05:37,533,26,,,,5836.25,0
11855110,14:07:00,14:07:00,9822,27,,,,6168.01,
11855110,14:07:48,14:07:48,8431,28,,,,6349.24,0
11855110,14:09:25,14:09:25,1153,29,,,,6689,0
11855110,14:11:00,14:11:00,9869,30,,,,6990.19,
11855110,14:12:48,14:12:48,1154,31,,,,7376.24,0
11855110,14:14:00,14:14:00,1155,32,,,,7641.83,
11855110,14:14:30,14:14:30,1156,33,,,,7771.24,0
11855110,14:15:00,14:15:00,1157,34,,,,7920.41,0
11855110,14:15:55,14:15:55,1159,35,,,,8183.8,0
11855110,14:16:46,14:16:46,4437,36,,,,8432.15,0
11855110,14:17:19,14:17:19,4438,37,,,,8606.14,0
11855110,14:18:04,14:18:04,9045,38,,,,8764.65,0
11855110,14:19:00,14:19:00,546,39,,,,8897.39,
11855110,14:20:40,14:20:40,9094,40,,,,9507.22,0
11855110,14:21:10,14:21:10,9093,41,,,,9730.34,0
11855110,14:21:45,14:21:45,9563,42,,,,9942.58,0
11855110,14:22:25,14:22:25,9564,43,,,,10173.2,0
11855110,14:22:57,14:22:57,5912,44,,,,10369.38,0
11855110,14:23:30,14:23:30,5913,45,,,,10617.94,0
11855110,14:24:08,14:24:08,5914,46,,,,10900.28,0
11855110,14:24:36,14:24:36,5915,47,,,,11099.87,0
11855110,14:24:55,14:24:55,5916,48,,,,11243.93,0
11855110,14:25:34,14:25:34,5917,49,,,,11556.79,0
11855110,14:26:10,14:26:10,5918,50,,,,11831.05,0
11855110,14:26:37,14:26:37,5919,51,,,,12023.12,0
11855110,14:26:56,14:26:56,5920,52,,,,12187.48,0
11855110,14:27:29,14:27:29,5922,53,,,,12465.67,0
11855110,14:27:59,14:27:59,5924,54,,,,12734.64,0
11855110,14:28:27,14:28:27,5925,55,,,,12927.34,0
11855110,14:28:44,14:28:44,5926,56,,,,13061.57,0
11855110,14:29:05,14:29:05,5927,57,,,,13221.89,0
11855110,14:29:28,14:29:28,5928,58,,,,13388.72,0
11855110,14:30:00,14:30:00,4359,59,,,,13637.18,0
11855110,14:30:25,14:30:25,4360,60,,,,13816.48,0
11855110,14:31:00,14:31:00,4361,61,,,,14115.84,
11855110,14:31:24,14:31:24,5929,62,,,,14228.83,0
11855110,14:33:04,14:33:04,5930,63,,,,14703.42,0
11855110,14:33:54,14:33:54,5931,64,,,,14883.16,0
11855110,14:35:15,14:35:15,5410,65,,,,15177.7,0
11855110,14:36:05,14:36:05,5411,66,,,,15339.12,0
11855110,14:37:22,14:37:22,4474,67,,,,15630.19,0
11855110,14:38:15,14:38:15,4475,68,,,,15813.42,0
11855110,14:39:05,14:39:05,3597,69,,,,16025.4,0
11855110,14:40:23,14:40:23,3598,70,,,,16367.11,0
11855110,14:42:00,14:42:00,10016,71,,1,,16671.67,
11912020,13:29:00,13:29:00,10737,1,,,1,0,
11912020,13:30:41,13:30:41,10738,2,,,,778.34,0
11912020,13:31:03,13:31:03,10145,3,,,,970.51,0
11912020,13:31:58,13:31:58,5933,4,,,,1486.35,0
11912020,13:32:26,13:32:26,5902,5,,,,1697.23,0
11912020,13:32:42,13:32:42,5903,6,,,,1861.09,0
11912020,13:32:55,13:32:55,5904,7,,,,1976.37,0
11912020,13:33:08,13:33:08,5905,8,,,,2095.59,0
11912020,13:33:33,13:33:33,5906,9,,,,2308.57,0
11912020,13:34:00,13:34:00,5907,10,,,,2524.78,
11912020,13:34:18,13:34:18,515,11,,,,2595.44,0
11912020,13:35:01,13:35:01,516,12,,,,2802.99,0
11912020,13:35:31,13:35:31,517,13,,,,2916.55,0
11912020,13:37:00,13:37:00,519,14,,,,3342.35,
11912020,13:38:31,13:38:31,8063,15,,,,3645.53,0
11912020,13:39:23,13:39:23,7272,16,,,,3857.1,0
11912020,13:40:08,13:40:08,7274,17,,,,4065.47,0
11912020,13:41:03,13:41:03,7275,18,,,,4283.35,0
11912020,13:41:55,13:41:55,7276,19,,,,4472.98,0
11912020,13:42:28,13:42:28,7277,20,,,,4588.07,0
11912020,13:43:17,13:43:17,528,21,,,,4750,0
11912020,13:44:00,13:44:00,529,22,,,,4897.1,
11912020,13:45:22,13:45:22,530,23,,,,5106.67,0
11912020,13:47:02,13:47:02,531,24,,,,5385.05,0
11912020,13:49:10,13:49:10,532,25,,,,5659.47,0
11912020,13:50:10,13:50:10,533,26,,,,5836.25,0
11912020,13:52:00,13:52:00,9822,27,,,,6168.01,
11912020,13:52:48,13:52:48,8431,28,,,,6349.24,0
11912020,13:54:25,13:54:25,1153,29,,,,6689,0
11912020,13:56:00,13:56:00,9869,30,,,,6990.19,
11912020,13:57:48,13:57:48,1154,31,,,,7376.24,0
11912020,13:59:00,13:59:00,1155,32,,,,7641.83,
11912020,13:59:30,13:59:30,1156,33,,,,7771.24,0
11912020,14:00:00,14:00:00,1157,34,,,,7920.41,0
11912020,14:00:55,14:00:55,1159,35,,,,8183.8,0
11912020,14:01:46,14:01:46,4437,36,,,,8432.15,0
11912020,14:02:19,14:02:19,4438,37,,,,8606.14,0
11912020,14:03:04,14:03:04,9045,38,,,,8764.65,0
11912020,14:04:00,14:04:00,546,39,,,,8897.39,
11912020,14:05:57,14:05:57,9094,40,,,,9507.22,0
11912020,14:06:32,14:06:32,9093,41,,,,9730.34,0
11912020,14:07:12,14:07:12,9563,42,,,,9942.58,0
11912020,14:08:00,14:08:00,9564,43,,,,10173.2,0
11912020,14:08:36,14:08:36,5912,44,,,,10369.38,0
11912020,14:09:15,14:09:15,5913,45,,,,10617.94,0
11912020,14:09:59,14:09:59,5914,46,,,,10900.28,0
11912020,14:10:32,14:10:32,5915,47,,,,11099.87,0
11912020,14:10:54,14:10:54,5916,48,,,,11243.93,0
11912020,14:11:40,14:11:40,5917,49,,,,11556.79,0
11912020,14:12:22,14:12:22,5918,50,,,,11831.05,0
11912020,14:12:53,14:12:53,5919,51,,,,12023.12,0
11912020,14:13:15,14:13:15,5920,52,,,,12187.48,0
11912020,14:13:54,14:13:54,5922,53,,,,12465.67,0
11912020,14:14:29,14:14:29,5924,54,,,,12734.64,0
11912020,14:15:02,14:15:02,5925,55,,,,12927.34,0
11912020,14:15:22,14:15:22,5926,56,,,,13061.57,0
11912020,14:15:46,14:15:46,5927,57,,,,13221.89,0
11912020,14:16:13,14:16:13,5928,58,,,,13388.72,0
11912020,14:16:50,14:16:50,4359,59,,,,13637.18,0
11912020,14:17:19,14:17:19,4360,60,,,,13816.48,0
11912020,14:18:00,14:18:00,4361,61,,,,14115.84,
11912020,14:18:31,14:18:31,5929,62,,,,14228.83,0
11912020,14:20:38,14:20:38,5930,63,,,,14703.42,0
11912020,14:21:41,14:21:41,5931,64,,,,14883.16,0
11912020,14:23:24,14:23:24,5410,65,,,,15177.7,0
11912020,14:24:28,14:24:28,5411,66,,,,15339.12,0
11912020,14:26:07,14:26:07,4474,67,,,,15630.19,0
11912020,14:27:14,14:27:14,4475,68,,,,15813.42,0
11912020,14:28:18,14:28:18,3597,69,,,,16025.4,0
11912020,14:29:57,14:29:57,3598,70,,,,16367.11,0
11912020,14:32:00,14:32:00,10016,71,,1,,16671.67,
11912030,13:29:00,13:29:00,10737,1,,,1,0,
11912030,13:30:41,13:30:41,10738,2,,,,778.34,0
11912030,13:31:03,13:31:03,10145,3,,,,970.51,0
11912030,13:31:58,13:31:58,5933,4,,,,1486.35,0
11912030,13:32:26,13:32:26,5902,5,,,,1697.23,0
11912030,13:32:42,13:32:42,5903,6,,,,1861.09,0
11912030,13:32:55,13:32:55,5904,7,,,,1976.37,0
11912030,13:33:08,13:33:08,5905,8,,,,2095.59,0
11912030,13:33:33,13:33:33,5906,9,,,,2308.57,0
11912030,13:34:00,13:34:00,5907,10,,,,2524.78,
11912030,13:34:18,13:34:18,515,11,,,,2595.44,0
11912030,13:35:01,13:35:01,516,12,,,,2802.99,0
11912030,13:35:31,13:35:31,517,13,,,,2916.55,0
11912030,13:37:00,13:37:00,519,14,,,,3342.35,
11912030,13:38:31,13:38:31,8063,15,,,,3645.53,0
11912030,13:39:23,13:39:23,7272,16,,,,3857.1,0
11912030,13:40:08,13:40:08,7274,17,,,,4065.47,0
11912030,13:41:03,13:41:03,7275,18,,,,4283.35,0
11912030,13:41:55,13:41:55,7276,19,,,,4472.98,0
11912030,13:42:28,13:42:28,7277,20,,,,4588.07,0
11912030,13:43:17,13:43:17,528,21,,,,4750,0
11912030,13:44:00,13:44:00,529,22,,,,4897.1,
11912030,13:45:22,13:45:22,530,23,,,,5106.67,0
11912030,13:47:02,13:47:02,531,24,,,,5385.05,0
11912030,13:49:10,13:49:10,532,25,,,,5659.47,0
11912030,13:50:10,13:50:10,533,26,,,,5836.25,0
11912030,13:52:00,13:52:00,9822,27,,,,6168.01,
11912030,13:52:48,13:52:48,8431,28,,,,6349.24,0
11912030,13:54:25,13:54:25,1153,29,,,,6689,0
11912030,13:56:00,13:56:00,9869,30,,,,6990.19,
11912030,13:57:48,13:57:48,1154,31,,,,7376.24,0
11912030,13:59:00,13:59:00,1155,32,,,,7641.83,
11912030,13:59:30,13:59:30,1156,33,,,,7771.24,0
11912030,14:00:00,14:00:00,1157,34,,,,7920.41,0
11912030,14:00:55,14:00:55,1159,35,,,,8183.8,0
11912030,14:01:46,14:01:46,4437,36,,,,8432.15,0
11912030,14:02:19,14:02:19,4438,37,,,,8606.14,0
11912030,14:03:04,14:03:04,9045,38,,,,8764.65,0
11912030,14:04:00,14:04:00,546,39,,,,8897.39,
11912030,14:05:57,14:05:57,9094,40,,,,9507.22,0
11912030,14:06:32,14:06:32,9093,41,,,,9730.34,0
11912030,14:07:12,14:07:12,9563,42,,,,9942.58,0
11912030,14:08:00,14:08:00,9564,43,,,,10173.2,0
11912030,14:08:36,14:08:36,5912,44,,,,10369.38,0
11912030,14:09:15,14:09:15,5913,45,,,,10617.94,0
11912030,14:09:59,14:09:59,5914,46,,,,10900.28,0
11912030,14:10:32,14:10:32,5915,47,,,,11099.87,0
11912030,14:10:54,14:10:54,5916,48,,,,11243.93,0
11912030,14:11:40,14:11:40,5917,49,,,,11556.79,0
11912030,14:12:22,14:12:22,5918,50,,,,11831.05,0
11912030,14:12:53,14:12:53,5919,51,,,,12023.12,0
11912030,14:13:15,14:13:15,5920,52,,,,12187.48,0
11912030,14:13:54,14:13:54,5922,53,,,,12465.67,0
11912030,14:14:29,14:14:29,5924,54,,,,12734.64,0
11912030,14:15:02,14:15:02,5925,55,,,,12927.34,0
11912030,14:15:22,14:15:22,5926,56,,,,13061.57,0
11912030,14:15:46,14:15:46,5927,57,,,,13221.89,0
11912030,14:16:13,14:16:13,5928,58,,,,13388.72,0
11912030,14:16:50,14:16:50,4359,59,,,,13637.18,0
11912030,14:17:19,14:17:19,4360,60,,,,13816.48,0
11912030,14:18:00,14:18:00,4361,61,,,,14115.84,
11912030,14:18:31,14:18:31,5929,62,,,,14228.83,0
11912030,14:20:38,14:20:38,5930,63,,,,14703.42,0
11912030,14:21:41,14:21:41,5931,64,,,,14883.16,0
11912030,14:23:24,14:23:24,5410,65,,,,15177.7,0
11912030,14:24:28,14:24:28,5411,66,,,,15339.12,0
11912030,14:26:07,14:26:07,4474,67,,,,15630.19,0
11912030,14:27:14,14:27:14,4475,68,,,,15813.42,0
11912030,14:28:18,14:28:18,3597,69,,,,16025.4,0
11912030,14:29:57,14:29:57,3598,70,,,,16367.11,0
11912030,14:32:00,14:32:00,10016,71,,1,,16671.67,
11912040,13:29:00,13:29:00,10737,1,,,1,0,
11912040,13:30:41,13:30:41,10738,2,,,,778.34,0
11912040,13:31:03,13:31:03,10145,3,,,,970.51,0
11912040,13:31:58,13:31:58,5933,4,,,,1486.35,0
11912040,13:32:26,13:32:26,5902,5,,,,1697.23,0
11912040,13:32:42,13:32:42,5903,6,,,,1861.09,0
11912040,13:32:55,13:32:55,5904,7,,,,1976.37,0
11912040,13:33:08,13:33:08,5905,8,,,,2095.59,0
11912040,13:33:33,13:33:33,5906,9,,,,2308.57,0
11912040,13:34:00,13:34:00,5907,10,,,,2524.78,
11912040,13:34:18,13:34:18,515,11,,,,2595.44,0
11912040,13:35:01,13:35:01,516,12,,,,2802.99,0
11912040,13:35:31,13:35:31,517,13,,,,2916.55,0
11912040,13:37:00,13:37:00,519,14,,,,3342.35,
11912040,13:38:31,13:38:31,8063,15,,,,3645.53,0
11912040,13:39:23,13:39:23,7272,16,,,,3857.1,0
11912040,13:40:08,13:40:08,7274,17,,,,4065.47,0
11912040,13:41:03,13:41:03,7275,18,,,,4283.35,0
11912040,13:41:55,13:41:55,7276,19,,,,4472.98,0
11912040,13:42:28,13:42:28,7277,20,,,,4588.07,0
11912040,13:43:17,13:43:17,528,21,,,,4750,0
11912040,13:44:00,13:44:00,529,22,,,,4897.1,
11912040,13:45:22,13:45:22,530,23,,,,5106.67,0
11912040,13:47:02,13:47:02,531,24,,,,5385.05,0
11912040,13:49:10,13:49:10,532,25,,,,5659.47,0
11912040,13:50:10,13:50:10,533,26,,,,5836.25,0
11912040,13:52:00,13:52:00,9822,27,,,,6168.01,
11912040,13:52:48,13:52:48,8431,28,,,,6349.24,0
11912040,13:54:25,13:54:25,1153,29,,,,6689,0
11912040,13:56:00,13:56:00,9869,30,,,,6990.19,
11912040,13:57:48,13:57:48,1154,31,,,,7376.24,0
11912040,13:59:00,13:59:00,1155,32,,,,7641.83,
11912040,13:59:30,13:59:30,1156,33,,,,7771.24,0
11912040,14:00:00,14:00:00,1157,34,,,,7920.41,0
11912040,14:00:55,14:00:55,1159,35,,,,8183.8,0
11912040,14:01:46,14:01:46,4437,36,,,,8432.15,0
11912040,14:02:19,14:02:19,4438,37,,,,8606.14,0
11912040,14:03:04,14:03:04,9045,38,,,,8764.65,0
11912040,14:04:00,14:04:00,546,39,,,,8897.39,
11912040,14:05:57,14:05:57,9094,40,,,,9507.22,0
11912040,14:06:32,14:06:32,9093,41,,,,9730.34,0
11912040,14:07:12,14:07:12,9563,42,,,,9942.58,0
11912040,14:08:00,14:08:00,9564,43,,,,10173.2,0
11912040,14:08:36,14:08:36,5912,44,,,,10369.38,0
11912040,14:09:15,14:09:15,5913,45,,,,10617.94,0
11912040,14:09:59,14:09:59,5914,46,,,,10900.28,0
11912040,14:10:32,14:10:32,5915,47,,,,11099.87,0
11912040,14:10:54,14:10:54,5916,48,,,,11243.93,0
11912040,14:11:40,14:11:40,5917,49,,,,11556.79,0
11912040,14:12:22,14:12:22,5918,50,,,,11831.05,0
11912040,14:12:53,14:12:53,5919,51,,,,12023.12,0
11912040,14:13:15,14:13:15,5920,52,,,,12187.48,0
11912040,14:13:54,14:13:54,5922,53,,,,12465.67,0
11912040,14:14:29,14:14:29,5924,54,,,,12734.64,0
11912040,14:15:02,14:15:02,5925,55,,,,12927.34,0
11912040,14:15:22,14:15:22,5926,56,,,,13061.57,0
11912040,14:15:46,14:15:46,5927,57,,,,13221.89,0
11912040,14:16:13,14:16:13,5928,58,,,,13388.72,0
11912040,14:16:50,14:16:50,4359,59,,,,13637.18,0
11912040,14:17:19,14:17:19,4360,60,,,,13816.48,0
11912040,14:18:00,14:18:00,4361,61,,,,14115.84,
11912040,14:18:31,14:18:31,5929,62,,,,14228.83,0
11912040,14:20:38,14:20:38,5930,63,,,,14703.42,0
11912040,14:21:41,14:21:41,5931,64,,,,14883.16,0
11912040,14:23:24,14:23:24,5410,65,,,,15177.7,0
11912040,14:24:28,14:24:28,5411,66,,,,15339.12,0
11912040,14:26:07,14:26:07,4474,67,,,,15630.19,0
11912040,14:27:14,14:27:14,4475,68,,,,15813.42,0
11912040,14:28:18,14:28:18,3597,69,,,,16025.4,0
11912040,14:29:57,14:29:57,3598,70,,,,16367.11,0
11912040,14:32:00,14:32:00,10016,71,,1,,16671.67,
11912050,13:29:00,13:29:00,10737,1,,,1,0,
11912050,13:30:41,13:30:41,10738,2,,,,778.34,0
11912050,13:31:03,13:31:03,10145,3,,,,970.51,0
11912050,13:31:58,13:31:58,5933,4,,,,1486.35,0
11912050,13:32:26,13:32:26,5902,5,,,,1697.23,0
11912050,13:32:42,13:32:42,5903,6,,,,1861.09,0
11912050,13:32:55,13:32:55,5904,7,,,,1976.37,0
11912050,13:33:08,13:33:08,5905,8,,,,2095.59,0
11912050,13:33:33,13:33:33,5906,9,,,,2308.57,0
11912050,13:34:00,13:34:00,5907,10,,,,2524.78,
11912050,13:34:18,13:34:18,515,11,,,,2595.44,0
11912050,13:35:01,13:35:01,516,12,,,,2802.99,0
11912050,13:35:31,13:35:31,517,13,,,,2916.55,0
11912050,13:37:00,13:37:00,519,14,,,,3342.35,
11912050,13:38:31,13:38:31,8063,15,,,,3645.53,0
11912050,13:39:23,13:39:23,7272,16,,,,3857.1,0
11912050,13:40:08,13:40:08,7274,17,,,,4065.47,0
11912050,13:41:03,13:41:03,7275,18,,,,4283.35,0
11912050,13:41:55,13:41:55,7276,19,,,,4472.98,0
11912050,13:42:28,13:42:28,7277,20,,,,4588.07,0
11912050,13:43:17,13:43:17,528,21,,,,4750,0
11912050,13:44:00,13:44:00,529,22,,,,4897.1,
11912050,13:45:22,13:45:22,530,23,,,,5106.67,0
11912050,13:47:02,13:47:02,531,24,,,,5385.05,0
11912050,13:49:10,13:49:10,532,25,,,,5659.47,0
11912050,13:50:10,13:50:10,533,26,,,,5836.25,0
11912050,13:52:00,13:52:00,9822,27,,,,6168.01,
11912050,13:52:48,13:52:48,8431,28,,,,6349.24,0
11912050,13:54:25,13:54:25,1153,29,,,,6689,0
11912050,13:56:00,13:56:00,9869,30,,,,6990.19,
11912050,13:57:48,13:57:48,1154,31,,,,7376.24,0
11912050,13:59:00,13:59:00,1155,32,,,,7641.83,
11912050,13:59:30,13:59:30,1156,33,,,,7771.24,0
11912050,14:00:00,14:00:00,1157,34,,,,7920.41,0
11912050,14:00:55,14:00:55,1159,35,,,,8183.8,0
11912050,14:01:46,14:01:46,4437,36,,,,8432.15,0
11912050,14:02:19,14:02:19,4438,37,,,,8606.14,0
11912050,14:03:04,14:03:04,9045,38,,,,8764.65,0
11912050,14:04:00,14:04:00,546,39,,,,8897.39,
11912050,14:05:57,14:05:57,9094,40,,,,9507.22,0
11912050,14:06:32,14:06:32,9093,41,,,,9730.34,0
11912050,14:07:12,14:07:12,9563,42,,,,9942.58,0
11912050,14:08:00,14:08:00,9564,43,,,,10173.2,0
11912050,14:08:36,14:08:36,5912,44,,,,10369.38,0
11912050,14:09:15,14:09:15,5913,45,,,,10617.94,0
11912050,14:09:59,14:09:59,5914,46,,,,10900.28,0
11912050,14:10:32,14:10:32,5915,47,,,,11099.87,0
11912050,14:10:54,14:10:54,5916,48,,,,11243.93,0
11912050,14:11:40,14:11:40,5917,49,,,,11556.79,0
11912050,14:12:22,14:12:22,5918,50,,,,11831.05,0
11912050,14:12:53,14:12:53,5919,51,,,,12023.12,0
11912050,14:13:15,14:13:15,5920,52,,,,12187.48,0
11912050,14:13:54,14:13:54,5922,53,,,,12465.67,0
11912050,14:14:29,14:14:29,5924,54,,,,12734.64,0
11912050,14:15:02,14:15:02,5925,55,,,,12927.34,0
11912050,14:15:22,14:15:22,5926,56,,,,13061.57,0
11912050,14:15:46,14:15:46,5927,57,,,,13221.89,0
11912050,14:16:13,14:16:13,5928,58,,,,13388.72,0
11912050,14:16:50,14:16:50,4359,59,,,,13637.18,0
11912050,14:17:19,14:17:19,4360,60,,,,13816.48,0
11912050,14:18:00,14:18:00,4361,61,,,,14115.84,
11912050,14:18:31,14:18:31,5929,62,,,,14228.83,0
11912050,14:20:38,14:20:38,5930,63,,,,14703.42,0
11912050,14:21:41,14:21:41,5931,64,,,,14883.16,0
11912050,14:23:24,14:23:24,5410,65,,,,15177.7,0
11912050,14:24:28,14:24:28,5411,66,,,,15339.12,0
11912050,14:26:07,14:26:07,4474,67,,,,15630.19,0
11912050,14:27:14,14:27:14,4475,68,,,,15813.42,0
11912050,14:28:18,14:28:18,3597,69,,,,16025.4,0
11912050,14:29:57,14:29:57,3598,70,,,,16367.11,0
11912050,14:32:00,14:32:00,10016,71,,1,,16671.67,
11912060,13:29:00,13:29:00,10737,1,,,1,0,
11912060,13:30:41,13:30:41,10738,2,,,,778.34,0
11912060,13:31:03,13:31:03,10145,3,,,,970.51,0
11912060,13:31:58,13:31:58,5933,4,,,,1486.35,0
11912060,13:32:26,13:32:26,5902,5,,,,1697.23,0
11912060,13:32:42,13:32:42,5903,6,,,,1861.09,0
11912060,13:32:55,13:32:55,5904,7,,,,1976.37,0
11912060,13:33:08,13:33:08,5905,8,,,,2095.59,0
11912060,13:33:33,13:33:33,5906,9,,,,2308.57,0
11912060,13:34:00,13:34:00,5907,10,,,,2524.78,
11912060,13:34:18,13:34:18,515,11,,,,2595.44,0
11912060,13:35:01,13:35:01,516,12,,,,2802.99,0
11912060,13:35:31,13:35:31,517,13,,,,2916.55,0
11912060,13:37:00,13:37:00,519,14,,,,3342.35,
11912060,13:38:31,13:38:31,8063,15,,,,3645.53,0
11912060,13:39:23,13:39:23,7272,16,,,,3857.1,0
11912060,13:40:08,13:40:08,7274,17,,,,4065.47,0
11912060,13:41:03,13:41:03,7275,18,,,,4283.35,0
11912060,13:41:55,13:41:55,7276,19,,,,4472.98,0
11912060,13:42:28,13:42:28,7277,20,,,,4588.07,0
11912060,13:43:17,13:43:17,528,21,,,,4750,0
11912060,13:44:00,13:44:00,529,22,,,,4897.1,
11912060,13:45:22,13:45:22,530,23,,,,5106.67,0
11912060,13:47:02,13:47:02,531,24,,,,5385.05,0
11912060,13:49:10,13:49:10,532,25,,,,5659.47,0
11912060,13:50:10,13:50:10,533,26,,,,5836.25,0
11912060,13:52:00,13:52:00,9822,27,,,,6168.01,
11912060,13:52:48,13:52:48,8431,28,,,,6349.24,0
11912060,13:54:25,13:54:25,1153,29,,,,6689,0
11912060,13:56:00,13:56:00,9869,30,,,,6990.19,
11912060,13:57:48,13:57:48,1154,31,,,,7376.24,0
11912060,13:59:00,13:59:00,1155,32,,,,7641.83,
11912060,13:59:30,13:59:30,1156,33,,,,7771.24,0
11912060,14:00:00,14:00:00,1157,34,,,,7920.41,0
11912060,14:00:55,14:00:55,1159,35,,,,8183.8,0
11912060,14:01:46,14:01:46,4437,36,,,,8432.15,0
11912060,14:02:19,14:02:19,4438,37,,,,8606.14,0
11912060,14:03:04,14:03:04,9045,38,,,,8764.65,0
11912060,14:04:00,14:04:00,546,39,,,,8897.39,
11912060,14:05:57,14:05:57,9094,40,,,,9507.22,0
11912060,14:06:32,14:06:32,9093,41,,,,9730.34,0
11912060,14:07:12,14:07:12,9563,42,,,,9942.58,0
11912060,14:08:00,14:08:00,9564,43,,,,10173.2,0
11912060,14:08:36,14:08:36,5912,44,,,,10369.38,0
11912060,14:09:15,14:09:15,5913,45,,,,10617.94,0
11912060,14:09:59,14:09:59,5914,46,,,,10900.28,0
11912060,14:10:32,14:10:32,5915,47,,,,11099.87,0
11912060,14:10:54,14:10:54,5916,48,,,,11243.93,0
11912060,14:11:40,14:11:40,5917,49,,,,11556.79,0
11912060,14:12:22,14:12:22,5918,50,,,,11831.05,0
11912060,14:12:53,14:12:53,5919,51,,,,12023.12,0
11912060,14:13:15,14:13:15,5920,52,,,,12187.48,0
11912060,14:13:54,14:13:54,5922,53,,,,12465.67,0
11912060,14:14:29,14:14:29,5924,54,,,,12734.64,0
11912060,14:15:02,14:15:02,5925,55,,,,12927.34,0
11912060,14:15:22,14:15:22,5926,56,,,,13061.57,0
11912060,14:15:46,14:15:46,5927,57,,,,13221.89,0
11912060,14:16:13,14:16:13,5928,58,,,,13388.72,0
11912060,14:16:50,14:16:50,4359,59,,,,13637.18,0
11912060,14:17:19,14:17:19,4360,60,,,,13816.48,0
11912060,14:18:00,14:18:00,4361,61,,,,14115.84,
11912060,14:18:31,14:18:31,5929,62,,,,14228.83,0
11912060,14:20:38,14:20:38,5930,63,,,,14703.42,0
11912060,14:21:41,14:21:41,5931,64,,,,14883.16,0
11912060,14:23:24,14:23:24,5410,65,,,,15177.7,0
11912060,14:24:28,14:24:28,5411,66,,,,15339.12,0
11912060,14:26:07,14:26:07,4474,67,,,,15630.19,0
11912060,14:27:14,14:27:14,4475,68,,,,15813.42,0
11912060,14:28:18,14:28:18,3597,69,,,,16025.4,0
11912060,14:29:57,14:29:57,3598,70,,,,16367.11,0
11912060,14:32:00,14:32:00,10016,71,,1,,16671.67,
11938020,11:42:00,11:42:00,10737,1,,,1,0,
11938020,11:43:41,11:43:41,10738,2,,,,778.34,0
11938020,11:44:03,11:44:03,10145,3,,,,970.51,0
11938020,11:44:58,11:44:58,5933,4,,,,1486.35,0
11938020,11:45:26,11:45:26,5902,5,,,,1697.23,0
11938020,11:45:42,11:45:42,5903,6,,,,1861.09,0
11938020,11:45:55,11:45:55,5904,7,,,,1976.37,0
11938020,11:46:08,11:46:08,5905,8,,,,2095.59,0
11938020,11:46:33,11:46:33,5906,9,,,,2308.57,0
11938020,11:47:00,11:47:00,5907,10,,,,2524.78,
11938020,11:47:18,11:47:18,515,11,,,,2595.44,0
11938020,11:48:01,11:48:01,516,12,,,,2802.99,0
11938020,11:48:31,11:48:31,517,13,,,,2916.55,0
11938020,11:50:00,11:50:00,519,14,,,,3342.35,
11938020,11:51:31,11:51:31,8063,15,,,,3645.53,0
11938020,11:52:23,11:52:23,7272,16,,,,3857.1,0
11938020,11:53:08,11:53:08,7274,17,,,,4065.47,0
11938020,11:54:03,11:54:03,7275,18,,,,4283.35,0
11938020,11:54:55,11:54:55,7276,19,,,,4472.98,0
11938020,11:55:28,11:55:28,7277,20,,,,4588.07,0
11938020,11:56:17,11:56:17,528,21,,,,4750,0
11938020,11:57:00,11:57:00,529,22,,,,4897.1,
11938020,11:58:22,11:58:22,530,23,,,,5106.67,0
11938020,12:00:02,12:00:02,531,24,,,,5385.05,0
11938020,12:02:10,12:02:10,532,25,,,,5659.47,0
11938020,12:03:10,12:03:10,533,26,,,,5836.25,0
11938020,12:05:00,12:05:00,9822,27,,,,6168.01,
11938020,12:05:36,12:05:36,8431,28,,,,6349.24,0
11938020,12:06:49,12:06:49,1153,29,,,,6689,0
11938020,12:08:00,12:08:00,9869,30,,,,6990.19,
11938020,12:09:48,12:09:48,1154,31,,,,7376.24,0
11938020,12:11:00,12:11:00,1155,32,,,,7641.83,
11938020,12:11:30,12:11:30,1156,33,,,,7771.24,0
11938020,12:12:00,12:12:00,1157,34,,,,7920.41,0
11938020,12:12:55,12:12:55,1159,35,,,,8183.8,0
11938020,12:13:46,12:13:46,4437,36,,,,8432.15,0
11938020,12:14:19,12:14:19,4438,37,,,,8606.14,0
11938020,12:15:04,12:15:04,9045,38,,,,8764.65,0
11938020,12:16:00,12:16:00,546,39,,,,8897.39,
11938020,12:17:48,12:17:48,9094,40,,,,9507.22,0
11938020,12:18:21,12:18:21,9093,41,,,,9730.34,0
11938020,12:18:58,12:18:58,9563,42,,,,9942.58,0
11938020,12:19:43,12:19:43,9564,43,,,,10173.2,0
11938020,12:20:17,12:20:17,5912,44,,,,10369.38,0
11938020,12:20:52,12:20:52,5913,45,,,,10617.94,0
11938020,12:21:33,12:21:33,5914,46,,,,10900.28,0
11938020,12:22:04,12:22:04,5915,47,,,,11099.87,0
11938020,12:22:24,12:22:24,5916,48,,,,11243.93,0
11938020,12:23:07,12:23:07,5917,49,,,,11556.79,0
11938020,12:23:46,12:23:46,5918,50,,,,11831.05,0
11938020,12:24:15,12:24:15,5919,51,,,,12023.12,0
11938020,12:24:36,12:24:36,5920,52,,,,12187.48,0
11938020,12:25:11,12:25:11,5922,53,,,,12465.67,0
11938020,12:25:44,12:25:44,5924,54,,,,12734.64,0
11938020,12:26:14,12:26:14,5925,55,,,,12927.34,0
11938020,12:26:33,12:26:33,5926,56,,,,13061.57,0
11938020,12:26:55,12:26:55,5927,57,,,,13221.89,0
11938020,12:27:21,12:27:21,5928,58,,,,13388.72,0
11938020,12:27:55,12:27:55,4359,59,,,,13637.18,0
11938020,12:28:22,12:28:22,4360,60,,,,13816.48,0
11938020,12:29:00,12:29:00,4361,61,,,,14115.84,
11938020,12:29:27,12:29:27,5929,62,,,,14228.83,0
11938020,12:31:15,12:31:15,5930,63,,,,14703.42,0
11938020,12:32:10,12:32:10,5931,64,,,,14883.16,0
11938020,12:33:38,12:33:38,5410,65,,,,15177.7,0
11938020,12:34:32,12:34:32,5411,66,,,,15339.12,0
11938020,12:35:57,12:35:57,4474,67,,,,15630.19,0
11938020,12:36:55,12:36:55,4475,68,,,,15813.42,0
11938020,12:37:49,12:37:49,3597,69,,,,16025.4,0
11938020,12:39:14,12:39:14,3598,70,,,,16367.11,0
11938020,12:41:00,12:41:00,10016,71,,1,,16671.67,
11938030,11:42:00,11:42:00,10737,1,,,1,0,
11938030,11:43:41,11:43:41,10738,2,,,,778.34,0
11938030,11:44:03,11:44:03,10145,3,,,,970.51,0
11938030,11:44:58,11:44:58,5933,4,,,,1486.35,0
11938030,11:45:26,11:45:26,5902,5,,,,1697.23,0
11938030,11:45:42,11:45:42,5903,6,,,,1861.09,0
11938030,11:45:55,11:45:55,5904,7,,,,1976.37,0
11938030,11:46:08,11:46:08,5905,8,,,,2095.59,0
11938030,11:46:33,11:46:33,5906,9,,,,2308.57,0
11938030,11:47:00,11:47:00,5907,10,,,,2524.78,
11938030,11:47:18,11:47:18,515,11,,,,2595.44,0
11938030,11:48:01,11:48:01,516,12,,,,2802.99,0
11938030,11:48:31,11:48:31,517,13,,,,2916.55,0
11938030,11:50:00,11:50:00,519,14,,,,3342.35,
11938030,11:51:31,11:51:31,8063,15,,,,3645.53,0
11938030,11:52:23,11:52:23,7272,16,,,,3857.1,0
11938030,11:53:08,11:53:08,7274,17,,,,4065.47,0
11938030,11:54:03,11:54:03,7275,18,,,,4283.35,0
11938030,11:54:55,11:54:55,7276,19,,,,4472.98,0
11938030,11:55:28,11:55:28,7277,20,,,,4588.07,0
11938030,11:56:17,11:56:17,528,21,,,,4750,0
11938030,11:57:00,11:57:00,529,22,,,,4897.1,
11938030,11:58:22,11:58:22,530,23,,,,5106.67,0
11938030,12:00:02,12:00:02,531,24,,,,5385.05,0
11938030,12:02:10,12:02:10,532,25,,,,5659.47,0
11938030,12:03:10,12:03:10,533,26,,,,5836.25,0
11938030,12:05:00,12:05:00,9822,27,,,,6168.01,
11938030,12:05:36,12:05:36,8431,28,,,,6349.24,0
11938030,12:06:49,12:06:49,1153,29,,,,6689,0
11938030,12:08:00,12:08:00,9869,30,,,,6990.19,
11938030,12:09:48,12:09:48,1154,31,,,,7376.24,0
11938030,12:11:00,12:11:00,1155,32,,,,7641.83,
11938030,12:11:30,12:11:30,1156,33,,,,7771.24,0
11938030,12:12:00,12:12:00,1157,34,,,,7920.41,0
11938030,12:12:55,12:12:55,1159,35,,,,8183.8,0
11938030,12:13:46,12:13:46,4437,36,,,,8432.15,0
11938030,12:14:19,12:14:19,4438,37,,,,8606.14,0
11938030,12:15:04,12:15:04,9045,38,,,,8764.65,0
11938030,12:16:00,12:16:00,546,39,,,,8897.39,
11938030,12:17:48,12:17:48,9094,40,,,,9507.22,0
11938030,12:18:21,12:18:21,9093,41,,,,9730.34,0
11938030,12:18:58,12:18:58,9563,42,,,,9942.58,0
11938030,12:19:43,12:19:43,9564,43,,,,10173.2,0
11938030,12:20:17,12:20:17,5912,44,,,,10369.38,0
11938030,12:20:52,12:20:52,5913,45,,,,10617.94,0
11938030,12:21:33,12:21:33,5914,46,,,,10900.28,0
11938030,12:22:04,12:22:04,5915,47,,,,11099.87,0
11938030,12:22:24,12:22:24,5916,48,,,,11243.93,0
11938030,12:23:07,12:23:07,5917,49,,,,11556.79,0
11938030,12:23:46,12:23:46,5918,50,,,,11831.05,0
11938030,12:24:15,12:24:15,5919,51,,,,12023.12,0
11938030,12:24:36,12:24:36,5920,52,,,,12187.48,0
11938030,12:25:11,12:25:11,5922,53,,,,12465.67,0
11938030,12:25:44,12:25:44,5924,54,,,,12734.64,0
11938030,12:26:14,12:26:14,5925,55,,,,12927.34,0
11938030,12:26:33,12:26:33,5926,56,,,,13061.57,0
11938030,12:26:55,12:26:55,5927,57,,,,13221.89,0
11938030,12:27:21,12:27:21,5928,58,,,,13388.72,0
11938030,12:27:55,12:27:55,4359,59,,,,13637.18,0
11938030,12:28:22,12:28:22,4360,60,,,,13816.48,0
11938030,12:29:00,12:29:00,4361,61,,,,14115.84,
11938030,12:29:27,12:29:27,5929,62,,,,14228.83,0
11938030,12:31:15,12:31:15,5930,63,,,,14703.42,0
11938030,12:32:10,12:32:10,5931,64,,,,14883.16,0
11938030,12:33:38,12:33:38,5410,65,,,,15177.7,0
11938030,12:34:32,12:34:32,5411,66,,,,15339.12,0
11938030,12:35:57,12:35:57,4474,67,,,,15630.19,0
11938030,12:36:55,12:36:55,4475,68,,,,15813.42,0
11938030,12:37:49,12:37:49,3597,69,,,,16025.4,0
11938030,12:39:14,12:39:14,3598,70,,,,16367.11,0
11938030,12:41:00,12:41:00,10016,71,,1,,16671.67,
11938040,11:42:00,11:42:00,10737,1,,,1,0,
11938040,11:43:41,11:43:41,10738,2,,,,778.34,0
11938040,11:44:03,11:44:03,10145,3,,,,970.51,0
11938040,11:44:58,11:44:58,5933,4,,,,1486.35,0
11938040,11:45:26,11:45:26,5902,5,,,,1697.23,0
11938040,11:45:42,11:45:42,5903,6,,,,1861.09,0
11938040,11:45:55,11:45:55,5904,7,,,,1976.37,0
11938040,11:46:08,11:46:08,5905,8,,,,2095.59,0
11938040,11:46:33,11:46:33,5906,9,,,,2308.57,0
11938040,11:47:00,11:47:00,5907,10,,,,2524.78,
11938040,11:47:18,11:47:18,515,11,,,,2595.44,0
11938040,11:48:01,11:48:01,516,12,,,,2802.99,0
11938040,11:48:31,11:48:31,517,13,,,,2916.55,0
11938040,11:50:00,11:50:00,519,14,,,,3342.35,
11938040,11:51:31,11:51:31,8063,15,,,,3645.53,0
11938040,11:52:23,11:52:23,7272,16,,,,3857.1,0
11938040,11:53:08,11:53:08,7274,17,,,,4065.47,0
11938040,11:54:03,11:54:03,7275,18,,,,4283.35,0
11938040,11:54:55,11:54:55,7276,19,,,,4472.98,0
11938040,11:55:28,11:55:28,7277,20,,,,4588.07,0
11938040,11:56:17,11:56:17,528,21,,,,4750,0
11938040,11:57:00,11:57:00,529,22,,,,4897.1,
11938040,11:58:22,11:58:22,530,23,,,,5106.67,0
11938040,12:00:02,12:00:02,531,24,,,,5385.05,0
11938040,12:02:10,12:02:10,532,25,,,,5659.47,0
11938040,12:03:10,12:03:10,533,26,,,,5836.25,0
11938040,12:05:00,12:05:00,9822,27,,,,6168.01,
11938040,12:05:36,12:05:36,8431,28,,,,6349.24,0
11938040,12:06:49,12:06:49,1153,29,,,,6689,0
11938040,12:08:00,12:08:00,9869,30,,,,6990.19,
11938040,12:09:48,12:09:48,1154,31,,,,7376.24,0
11938040,12:11:00,12:11:00,1155,32,,,,7641.83,
11938040,12:11:30,12:11:30,1156,33,,,,7771.24,0
11938040,12:12:00,12:12:00,1157,34,,,,7920.41,0
11938040,12:12:55,12:12:55,1159,35,,,,8183.8,0
11938040,12:13:46,12:13:46,4437,36,,,,8432.15,0
11938040,12:14:19,12:14:19,4438,37,,,,8606.14,0
11938040,12:15:04,12:15:04,9045,38,,,,8764.65,0
11938040,12:16:00,12:16:00,546,39,,,,8897.39,
11938040,12:17:48,12:17:48,9094,40,,,,9507.22,0
11938040,12:18:21,12:18:21,9093,41,,,,9730.34,0
11938040,12:18:58,12:18:58,9563,42,,,,9942.58,0
11938040,12:19:43,12:19:43,9564,43,,,,10173.2,0
11938040,12:20:17,12:20:17,5912,44,,,,10369.38,0
11938040,12:20:52,12:20:52,5913,45,,,,10617.94,0
11938040,12:21:33,12:21:33,5914,46,,,,10900.28,0
11938040,12:22:04,12:22:04,5915,47,,,,11099.87,0
11938040,12:22:24,12:22:24,5916,48,,,,11243.93,0
11938040,12:23:07,12:23:07,5917,49,,,,11556.79,0
11938040,12:23:46,12:23:46,5918,50,,,,11831.05,0
11938040,12:24:15,12:24:15,5919,51,,,,12023.12,0
11938040,12:24:36,12:24:36,5920,52,,,,12187.48,0
11938040,12:25:11,12:25:11,5922,53,,,,12465.67,0
11938040,12:25:44,12:25:44,5924,54,,,,12734.64,0
11938040,12:26:14,12:26:14,5925,55,,,,12927.34,0
11938040,12:26:33,12:26:33,5926,56,,,,13061.57,0
11938040,12:26:55,12:26:55,5927,57,,,,13221.89,0
11938040,12:27:21,12:27:21,5928,58,,,,13388.72,0
11938040,12:27:55,12:27:55,4359,59,,,,13637.18,0
11938040,12:28:22,12:28:22,4360,60,,,,13816.48,0
11938040,12:29:00,12:29:00,4361,61,,,,14115.84,
11938040,12:29:27,12:29:27,5929,62,,,,14228.83,0
11938040,12:31:15,12:31:15,5930,63,,,,14703.42,0
11938040,12:32:10,12:32:10,5931,64,,,,14883.16,0
11938040,12:33:38,12:33:38,5410,65,,,,15177.7,0
11938040,12:34:32,12:34:32,5411,66,,,,15339.12,0
11938040,12:35:57,12:35:57,4474,67,,,,15630.19,0
11938040,12:36:55,12:36:55,4475,68,,,,15813.42,0
11938040,12:37:49,12:37:49,3597,69,,,,16025.4,0
11938040,12:39:14,12:39:14,3598,70,,,,16367.11,0
11938040,12:41:00,12:41:00,10016,71,,1,,16671.67,
11938050,11:42:00,11:42:00,10737,1,,,1,0,
11938050,11:43:41,11:43:41,10738,2,,,,778.34,0
11938050,11:44:03,11:44:03,10145,3,,,,970.51,0
11938050,11:44:58,11:44:58,5933,4,,,,1486.35,0
11938050,11:45:26,11:45:26,5902,5,,,,1697.23,0
11938050,11:45:42,11:45:42,5903,6,,,,1861.09,0
11938050,11:45:55,11:45:55,5904,7,,,,1976.37,0
11938050,11:46:08,11:46:08,5905,8,,,,2095.59,0
11938050,11:46:33,11:46:33,5906,9,,,,2308.57,0
11938050,11:47:00,11:47:00,5907,10,,,,2524.78,
11938050,11:47:18,11:47:18,515,11,,,,2595.44,0
11938050,11:48:01,11:48:01,516,12,,,,2802.99,0
11938050,11:48:31,11:48:31,517,13,,,,2916.55,0
11938050,11:50:00,11:50:00,519,14,,,,3342.35,
11938050,11:51:31,11:51:31,8063,15,,,,3645.53,0
11938050,11:52:23,11:52:23,7272,16,,,,3857.1,0
11938050,11:53:08,11:53:08,7274,17,,,,4065.47,0
11938050,11:54:03,11:54:03,7275,18,,,,4283.35,0
11938050,11:54:55,11:54:55,7276,19,,,,4472.98,0
11938050,11:55:28,11:55:28,7277,20,,,,4588.07,0
11938050,11:56:17,11:56:17,528,21,,,,4750,0
11938050,11:57:00,11:57:00,529,22,,,,4897.1,
11938050,11:58:22,11:58:22,530,23,,,,5106.67,0
11938050,12:00:02,12:00:02,531,24,,,,5385.05,0
11938050,12:02:10,12:02:10,532,25,,,,5659.47,0
11938050,12:03:10,12:03:10,533,26,,,,5836.25,0
11938050,12:05:00,12:05:00,9822,27,,,,6168.01,
11938050,12:05:36,12:05:36,8431,28,,,,6349.24,0
11938050,12:06:49,12:06:49,1153,29,,,,6689,0
11938050,12:08:00,12:08:00,9869,30,,,,6990.19,
11938050,12:09:48,12:09:48,1154,31,,,,7376.24,0
11938050,12:11:00,12:11:00,1155,32,,,,7641.83,
11938050,12:11:30,12:11:30,1156,33,,,,7771.24,0
11938050,12:12:00,12:12:00,1157,34,,,,7920.41,0
11938050,12:12:55,12:12:55,1159,35,,,,8183.8,0
11938050,12:13:46,12:13:46,4437,36,,,,8432.15,0
11938050,12:14:19,12:14:19,4438,37,,,,8606.14,0
11938050,12:15:04,12:15:04,9045,38,,,,8764.65,0
11938050,12:16:00,12:16:00,546,39,,,,8897.39,
11938050,12:17:48,12:17:48,9094,40,,,,9507.22,0
11938050,12:18:21,12:18:21,9093,41,,,,9730.34,0
11938050,12:18:58,12:18:58,9563,42,,,,9942.58,0
11938050,12:19:43,12:19:43,9564,43,,,,10173.2,0
11938050,12:20:17,12:20:17,5912,44,,,,10369.38,0
11938050,12:20:52,12:20:52,5913,45,,,,10617.94,0
11938050,12:21:33,12:21:33,5914,46,,,,10900.28,0
11938050,12:22:04,12:22:04,5915,47,,,,11099.87,0
11938050,12:22:24,12:22:24,5916,48,,,,11243.93,0
11938050,12:23:07,12:23:07,5917,49,,,,11556.79,0
11938050,12:23:46,12:23:46,5918,50,,,,11831.05,0
11938050,12:24:15,12:24:15,5919,51,,,,12023.12,0
11938050,12:24:36,12:24:36,5920,52,,,,12187.48,0
11938050,12:25:11,12:25:11,5922,53,,,,12465.67,0
11938050,12:25:44,12:25:44,5924,54,,,,12734.64,0
11938050,12:26:14,12:26:14,5925,55,,,,12927.34,0
11938050,12:26:33,12:26:33,5926,56,,,,13061.57,0
11938050,12:26:55,12:26:55,5927,57,,,,13221.89,0
11938050,12:27:21,12:27:21,5928,58,,,,13388.72,0
11938050,12:27:55,12:27:55,4359,59,,,,13637.18,0
11938050,12:28:22,12:28:22,4360,60,,,,13816.48,0
11938050,12:29:00,12:29:00,4361,61,,,,14115.84,
11938050,12:29:27,12:29:27,5929,62,,,,14228.83,0
11938050,12:31:15,12:31:15,5930,63,,,,14703.42,0
11938050,12:32:10,12:32:10,5931,64,,,,14883.16,0
11938050,12:33:38,12:33:38,5410,65,,,,15177.7,0
11938050,12:34:32,12:34:32,5411,66,,,,15339.12,0
11938050,12:35:57,12:35:57,4474,67,,,,15630.19,0
11938050,12:36:55,12:36:55,4475,68,,,,15813.42,0
11938050,12:37:49,12:37:49,3597,69,,,,16025.4,0
11938050,12:39:14,12:39:14,3598,70,,,,16367.11,0
11938050,12:41:00,12:41:00,10016,71,,1,,16671.67,
11938060,11:42:00,11:42:00,10737,1,,,1,0,
11938060,11:43:41,11:43:41,10738,2,,,,778.34,0
11938060,11:44:03,11:44:03,10145,3,,,,970.51,0
11938060,11:44:58,11:44:58,5933,4,,,,1486.35,0
11938060,11:45:26,11:45:26,5902,5,,,,1697.23,0
11938060,11:45:42,11:45:42,5903,6,,,,1861.09,0
11938060,11:45:55,11:45:55,5904,7,,,,1976.37,0
11938060,11:46:08,11:46:08,5905,8,,,,2095.59,0
11938060,11:46:33,11:46:33,5906,9,,,,2308.57,0
11938060,11:47:00,11:47:00,5907,10,,,,2524.78,
11938060,11:47:18,11:47:18,515,11,,,,2595.44,0
11938060,11:48:01,11:48:01,516,12,,,,2802.99,0
11938060,11:48:31,11:48:31,517,13,,,,2916.55,0
11938060,11:50:00,11:50:00,519,14,,,,3342.35,
11938060,11:51:31,11:51:31,8063,15,,,,3645.53,0
11938060,11:52:23,11:52:23,7272,16,,,,3857.1,0
11938060,11:53:08,11:53:08,7274,17,,,,4065.47,0
11938060,11:54:03,11:54:03,7275,18,,,,4283.35,0
11938060,11:54:55,11:54:55,7276,19,,,,4472.98,0
11938060,11:55:28,11:55:28,7277,20,,,,4588.07,0
11938060,11:56:17,11:56:17,528,21,,,,4750,0
11938060,11:57:00,11:57:00,529,22,,,,4897.1,
11938060,11:58:22,11:58:22,530,23,,,,5106.67,0
11938060,12:00:02,12:00:02,531,24,,,,5385.05,0
11938060,12:02:10,12:02:10,532,25,,,,5659.47,0
11938060,12:03:10,12:03:10,533,26,,,,5836.25,0
11938060,12:05:00,12:05:00,9822,27,,,,6168.01,
11938060,12:05:36,12:05:36,8431,28,,,,6349.24,0
11938060,12:06:49,12:06:49,1153,29,,,,6689,0
11938060,12:08:00,12:08:00,9869,30,,,,6990.19,
11938060,12:09:48,12:09:48,1154,31,,,,7376.24,0
11938060,12:11:00,12:11:00,1155,32,,,,7641.83,
11938060,12:11:30,12:11:30,1156,33,,,,7771.24,0
11938060,12:12:00,12:12:00,1157,34,,,,7920.41,0
11938060,12:12:55,12:12:55,1159,35,,,,8183.8,0
11938060,12:13:46,12:13:46,4437,36,,,,8432.15,0
11938060,12:14:19,12:14:19,4438,37,,,,8606.14,0
11938060,12:15:04,12:15:04,9045,38,,,,8764.65,0
11938060,12:16:00,12:16:00,546,39,,,,8897.39,
11938060,12:17:48,12:17:48,9094,40,,,,9507.22,0
11938060,12:18:21,12:18:21,9093,41,,,,9730.34,0
11938060,12:18:58,12:18:58,9563,42,,,,9942.58,0
11938060,12:19:43,12:19:43,9564,43,,,,10173.2,0
11938060,12:20:17,12:20:17,5912,44,,,,10369.38,0
11938060,12:20:52,12:20:52,5913,45,,,,10617.94,0
11938060,12:21:33,12:21:33,5914,46,,,,10900.28,0
11938060,12:22:04,12:22:04,5915,47,,,,11099.87,0
11938060,12:22:24,12:22:24,5916,48,,,,11243.93,0
11938060,12:23:07,12:23:07,5917,49,,,,11556.79,0
11938060,12:23:46,12:23:46,5918,50,,,,11831.05,0
11938060,12:24:15,12:24:15,5919,51,,,,12023.12,0
11938060,12:24:36,12:24:36,5920,52,,,,12187.48,0
11938060,12:25:11,12:25:11,5922,53,,,,12465.67,0
11938060,12:25:44,12:25:44,5924,54,,,,12734.64,0
11938060,12:26:14,12:26:14,5925,55,,,,12927.34,0
11938060,12:26:33,12:26:33,5926,56,,,,13061.57,0
11938060,12:26:55,12:26:55,5927,57,,,,13221.89,0
11938060,12:27:21,12:27:21,5928,58,,,,13388.72,0
11938060,12:27:55,12:27:55,4359,59,,,,13637.18,0
11938060,12:28:22,12:28:22,4360,60,,,,13816.48,0
11938060,12:29:00,12:29:00,4361,61,,,,14115.84,
11938060,12:29:27,12:29:27,5929,62,,,,14228.83,0
11938060,12:31:15,12:31:15,5930,63,,,,14703.42,0
11938060,12:32:10,12:32:10,5931,64,,,,14883.16,0
11938060,12:33:38,12:33:38,5410,65,,,,15177.7,0
11938060,12:34:32,12:34:32,5411,66,,,,15339.12,0
11938060,12:35:57,12:35:57,4474,67,,,,15630.19,0
11938060,12:36:55,12:36:55,4475,68,,,,15813.42,0
11938060,12:37:49,12:37:49,3597,69,,,,16025.4,0
11938060,12:39:14,12:39:14,3598,70,,,,16367.11,0
11938060,12:41:00,12:41:00,10016,71,,1,,16671.67,
1214010,13:17:00,13:17:00,10737,1,,,1,0,
1214010,13:18:41,13:18:41,10738,2,,,,778.34,0
1214010,13:19:03,13:19:03,10145,3,,,,970.51,0
1214010,13:19:58,13:19:58,5933,4,,,,1486.35,0
1214010,13:20:26,13:20:26,5902,5,,,,1697.23,0
1214010,13:20:42,13:20:42,5903,6,,,,1861.09,0
1214010,13:20:55,13:20:55,5904,7,,,,1976.37,0
1214010,13:21:08,13:21:08,5905,8,,,,2095.59,0
1214010,13:21:33,13:21:33,5906,9,,,,2308.57,0
1214010,13:22:00,13:22:00,5907,10,,,,2524.78,
1214010,13:22:18,13:22:18,515,11,,,,2595.44,0
1214010,13:23:01,13:23:01,516,12,,,,2802.99,0
1214010,13:23:31,13:23:31,517,13,,,,2916.55,0
1214010,13:25:00,13:25:00,519,14,,,,3342.35,
1214010,13:26:18,13:26:18,8063,15,,,,3645.53,0
1214010,13:27:02,13:27:02,7272,16,,,,3857.1,0
1214010,13:27:41,13:27:41,7274,17,,,,4065.47,0
1214010,13:28:28,13:28:28,7275,18,,,,4283.35,0
1214010,13:29:13,13:29:13,7276,19,,,,4472.98,0
1214010,13:29:41,13:29:41,7277,20,,,,4588.07,0
1214010,13:30:23,13:30:23,528,21,,,,4750,0
1214010,13:31:00,13:31:00,529,22,,,,4897.1,
1214010,13:32:01,13:32:01,530,23,,,,5106.67,0
1214010,13:33:17,13:33:17,531,24,,,,5385.05,0
1214010,13:34:53,13:34:53,532,25,,,,5659.47,0
1214010,13:35:37,13:35:37,533,26,,,,5836.25,0
1214010,13:37:00,13:37:00,9822,27,,,,6168.01,
1214010,13:37:48,13:37:48,8431,28,,,,6349.24,0
1214010,13:39:25,13:39:25,1153,29,,,,6689,0
1214010,13:41:00,13:41:00,9869,30,,,,6990.19,
1214010,13:42:48,13:42:48,1154,31,,,,7376.24,0
1214010,13:44:00,13:44:00,1155,32,,,,7641.83,
1214010,13:44:30,13:44:30,1156,33,,,,7771.24,0
1214010,13:45:00,13:45:00,1157,34,,,,7920.41,0
1214010,13:45:55,13:45:55,1159,35,,,,8183.8,0
1214010,13:46:46,13:46:46,4437,36,,,,8432.15,0
1214010,13:47:19,13:47:19,4438,37,,,,8606.14,0
1214010,13:48:04,13:48:04,9045,38,,,,8764.65,0
1214010,13:49:00,13:49:00,546,39,,,,8897.39,
1214010,13:50:40,13:50:40,9094,40,,,,9507.22,0
1214010,13:51:10,13:51:10,9093,41,,,,9730.34,0
1214010,13:51:45,13:51:45,9563,42,,,,9942.58,0
1214010,13:52:25,13:52:25,9564,43,,,,10173.2,0
1214010,13:52:57,13:52:57,5912,44,,,,10369.38,0
1214010,13:53:30,13:53:30,5913,45,,,,10617.94,0
1214010,13:54:08,13:54:08,5914,46,,,,10900.28,0
1214010,13:54:36,13:54:36,5915,47,,,,11099.87,0
1214010,13:54:55,13:54:55,5916,48,,,,11243.93,0
1214010,13:55:34,13:55:34,5917,49,,,,11556.79,0
1214010,13:56:10,13:56:10,5918,50,,,,11831.05,0
1214010,13:56:37,13:56:37,5919,51,,,,12023.12,0
1214010,13:56:56,13:56:56,5920,52,,,,12187.48,0
1214010,13:57:29,13:57:29,5922,53,,,,12465.67,0
1214010,13:57:59,13:57:59,5924,54,,,,12734.64,0
1214010,13:58:27,13:58:27,5925,55,,,,12927.34,0
1214010,13:58:44,13:58:44,5926,56,,,,13061.57,0
1214010,13:59:05,13:59:05,5927,57,,,,13221.89,0
1214010,13:59:28,13:59:28,5928,58,,,,13388.72,0
1214010,14:00:00,14:00:00,4359,59,,,,13637.18,0
1214010,14:00:25,14:00:25,4360,60,,,,13816.48,0
1214010,14:01:00,14:01:00,4361,61,,,,14115.84,
1214010,14:01:24,14:01:24,5929,62,,,,14228.83,0
1214010,14:03:04,14:03:04,5930,63,,,,14703.42,0
1214010,14:03:54,14:03:54,5931,64,,,,14883.16,0
1214010,14:05:15,14:05:15,5410,65,,,,15177.7,0
1214010,14:06:05,14:06:05,5411,66,,,,15339.12,0
1214010,14:07:22,14:07:22,4474,67,,,,15630.19,0
1214010,14:08:15,14:08:15,4475,68,,,,15813.42,0
1214010,14:09:05,14:09:05,3597,69,,,,16025.4,0
1214010,14:10:23,14:10:23,3598,70,,,,16367.11,0
1214010,14:12:00,14:12:00,10016,71,,1,,16671.67,
1214080,13:17:00,13:17:00,10737,1,,,1,0,
1214080,13:18:41,13:18:41,10738,2,,,,778.34,0
1214080,13:19:03,13:19:03,10145,3,,,,970.51,0
1214080,13:19:58,13:19:58,5933,4,,,,1486.35,0
1214080,13:20:26,13:20:26,5902,5,,,,1697.23,0
1214080,13:20:42,13:20:42,5903,6,,,,1861.09,0
1214080,13:20:55,13:20:55,5904,7,,,,1976.37,0
1214080,13:21:08,13:21:08,5905,8,,,,2095.59,0
1214080,13:21:33,13:21:33,5906,9,,,,2308.57,0
1214080,13:22:00,13:22:00,5907,10,,,,2524.78,
1214080,13:22:18,13:22:18,515,11,,,,2595.44,0
1214080,13:23:01,13:23:01,516,12,,,,2802.99,0
1214080,13:23:31,13:23:31,517,13,,,,2916.55,0
1214080,13:25:00,13:25:00,519,14,,,,3342.35,
1214080,13:26:18,13:26:18,8063,15,,,,3645.53,0
1214080,13:27:02,13:27:02,7272,16,,,,3857.1,0
1214080,13:27:41,13:27:41,7274,17,,,,4065.47,0
1214080,13:28:28,13:28:28,7275,18,,,,4283.35,0
1214080,13:29:13,13:29:13,7276,19,,,,4472.98,0
1214080,13:29:41,13:29:41,7277,20,,,,4588.07,0
1214080,13:30:23,13:30:23,528,21,,,,4750,0
1214080,13:31:00,13:31:00,529,22,,,,4897.1,
1214080,13:32:01,13:32:01,530,23,,,,5106.67,0
1214080,13:33:17,13:33:17,531,24,,,,5385.05,0
1214080,13:34:53,13:34:53,532,25,,,,5659.47,0
1214080,13:35:37,13:35:37,533,26,,,,5836.25,0
1214080,13:37:00,13:37:00,9822,27,,,,6168.01,
1214080,13:37:48,13:37:48,8431,28,,,,6349.24,0
1214080,13:39:25,13:39:25,1153,29,,,,6689,0
1214080,13:41:00,13:41:00,9869,30,,,,6990.19,
1214080,13:42:48,13:42:48,1154,31,,,,7376.24,0
1214080,13:44:00,13:44:00,1155,32,,,,7641.83,
1214080,13:44:30,13:44:30,1156,33,,,,7771.24,0
1214080,13:45:00,13:45:00,1157,34,,,,7920.41,0
1214080,13:45:55,13:45:55,1159,35,,,,8183.8,0
1214080,13:46:46,13:46:46,4437,36,,,,8432.15,0
1214080,13:47:19,13:47:19,4438,37,,,,8606.14,0
1214080,13:48:04,13:48:04,9045,38,,,,8764.65,0
1214080,13:49:00,13:49:00,546,39,,,,8897.39,
1214080,13:50:40,13:50:40,9094,40,,,,9507.22,0
1214080,13:51:10,13:51:10,9093,41,,,,9730.34,0
1214080,13:51:45,13:51:45,9563,42,,,,9942.58,0
1214080,13:52:25,13:52:25,9564,43,,,,10173.2,0
1214080,13:52:57,13:52:57,5912,44,,,,10369.38,0
1214080,13:53:30,13:53:30,5913,45,,,,10617.94,0
1214080,13:54:08,13:54:08,5914,46,,,,10900.28,0
1214080,13:54:36,13:54:36,5915,47,,,,11099.87,0
1214080,13:54:55,13:54:55,5916,48,,,,11243.93,0
1214080,13:55:34,13:55:34,5917,49,,,,11556.79,0
1214080,13:56:10,13:56:10,5918,50,,,,11831.05,0
1214080,13:56:37,13:56:37,5919,51,,,,12023.12,0
1214080,13:56:56,13:56:56,5920,52,,,,12187.48,0
1214080,13:57:29,13:57:29,5922,53,,,,12465.67,0
1214080,13:57:59,13:57:59,5924,54,,,,12734.64,0
1214080,13:58:27,13:58:27,5925,55,,,,12927.34,0
1214080,13:58:44,13:58:44,5926,56,,,,13061.57,0
1214080,13:59:05,13:59:05,5927,57,,,,13221.89,0
1214080,13:59:28,13:59:28,5928,58,,,,13388.72,0
1214080,14:00:00,14:00:00,4359,59,,,,13637.18,0
1214080,14:00:25,14:00:25,4360,60,,,,13816.48,0
1214080,14:01:00,14:01:00,4361,61,,,,14115.84,
1214080,14:01:24,14:01:24,5929,62,,,,14228.83,0
1214080,14:03:04,14:03:04,5930,63,,,,14703.42,0
1214080,14:03:54,14:03:54,5931,64,,,,14883.16,0
1214080,14:05:15,14:05:15,5410,65,,,,15177.7,0
1214080,14:06:05,14:06:05,5411,66,,,,15339.12,0
1214080,14:07:22,14:07:22,4474,67,,,,15630.19,0
1214080,14:08:15,14:08:15,4475,68,,,,15813.42,0
1214080,14:09:05,14:09:05,3597,69,,,,16025.4,0
1214080,14:10:23,14:10:23,3598,70,,,,16367.11,0
1214080,14:12:00,14:12:00,10016,71,,1,,16671.67,
1214100,13:17:00,13:17:00,10737,1,,,1,0,
1214100,13:18:41,13:18:41,10738,2,,,,778.34,0
1214100,13:19:03,13:19:03,10145,3,,,,970.51,0
1214100,13:19:58,13:19:58,5933,4,,,,1486.35,0
1214100,13:20:26,13:20:26,5902,5,,,,1697.23,0
1214100,13:20:42,13:20:42,5903,6,,,,1861.09,0
1214100,13:20:55,13:20:55,5904,7,,,,1976.37,0
1214100,13:21:08,13:21:08,5905,8,,,,2095.59,0
1214100,13:21:33,13:21:33,5906,9,,,,2308.57,0
1214100,13:22:00,13:22:00,5907,10,,,,2524.78,
1214100,13:22:18,13:22:18,515,11,,,,2595.44,0
1214100,13:23:01,13:23:01,516,12,,,,2802.99,0
1214100,13:23:31,13:23:31,517,13,,,,2916.55,0
1214100,13:25:00,13:25:00,519,14,,,,3342.35,
1214100,13:26:18,13:26:18,8063,15,,,,3645.53,0
1214100,13:27:02,13:27:02,7272,16,,,,3857.1,0
1214100,13:27:41,13:27:41,7274,17,,,,4065.47,0
1214100,13:28:28,13:28:28,7275,18,,,,4283.35,0
1214100,13:29:13,13:29:13,7276,19,,,,4472.98,0
1214100,13:29:41,13:29:41,7277,20,,,,4588.07,0
1214100,13:30:23,13:30:23,528,21,,,,4750,0
1214100,13:31:00,13:31:00,529,22,,,,4897.1,
1214100,13:32:01,13:32:01,530,23,,,,5106.67,0
1214100,13:33:17,13:33:17,531,24,,,,5385.05,0
1214100,13:34:53,13:34:53,532,25,,,,5659.47,0
1214100,13:35:37,13:35:37,533,26,,,,5836.25,0
1214100,13:37:00,13:37:00,9822,27,,,,6168.01,
1214100,13:37:48,13:37:48,8431,28,,,,6349.24,0
1214100,13:39:25,13:39:25,1153,29,,,,6689,0
1214100,13:41:00,13:41:00,9869,30,,,,6990.19,
1214100,13:42:48,13:42:48,1154,31,,,,7376.24,0
1214100,13:44:00,13:44:00,1155,32,,,,7641.83,
1214100,13:44:30,13:44:30,1156,33,,,,7771.24,0
1214100,13:45:00,13:45:00,1157,34,,,,7920.41,0
1214100,13:45:55,13:45:55,1159,35,,,,8183.8,0
1214100,13:46:46,13:46:46,4437,36,,,,8432.15,0
1214100,13:47:19,13:47:19,4438,37,,,,8606.14,0
1214100,13:48:04,13:48:04,9045,38,,,,8764.65,0
1214100,13:49:00,13:49:00,546,39,,,,8897.39,
1214100,13:50:40,13:50:40,9094,40,,,,9507.22,0
1214100,13:51:10,13:51:10,9093,41,,,,9730.34,0
1214100,13:51:45,13:51:45,9563,42,,,,9942.58,0
1214100,13:52:25,13:52:25,9564,43,,,,10173.2,0
1214100,13:52:57,13:52:57,5912,44,,,,10369.38,0
1214100,13:53:30,13:53:30,5913,45,,,,10617.94,0
1214100,13:54:08,13:54:08,5914,46,,,,10900.28,0
1214100,13:54:36,13:54:36,5915,47,,,,11099.87,0
1214100,13:54:55,13:54:55,5916,48,,,,11243.93,0
1214100,13:55:34,13:55:34,5917,49,,,,11556.79,0
1214100,13:56:10,13:56:10,5918,50,,,,11831.05,0
1214100,13:56:37,13:56:37,5919,51,,,,12023.12,0
1214100,13:56:56,13:56:56,5920,52,,,,12187.48,0
1214100,13:57:29,13:57:29,5922,53,,,,12465.67,0
1214100,13:57:59,13:57:59,5924,54,,,,12734.64,0
1214100,13:58:27,13:58:27,5925,55,,,,12927.34,0
1214100,13:58:44,13:58:44,5926,56,,,,13061.57,0
1214100,13:59:05,13:59:05,5927,57,,,,13221.89,0
1214100,13:59:28,13:59:28,5928,58,,,,13388.72,0
1214100,14:00:00,14:00:00,4359,59,,,,13637.18,0
1214100,14:00:25,14:00:25,4360,60,,,,13816.48,0
1214100,14:01:00,14:01:00,4361,61,,,,14115.84,
1214100,14:01:24,14:01:24,5929,62,,,,14228.83,0
1214100,14:03:04,14:03:04,5930,63,,,,14703.42,0
1214100,14:03:54,14:03:54,5931,64,,,,14883.16,0
1214100,14:05:15,14:05:15,5410,65,,,,15177.7,0
1214100,14:06:05,14:06:05,5411,66,,,,15339.12,0
1214100,14:07:22,14:07:22,4474,67,,,,15630.19,0
1214100,14:08:15,14:08:15,4475,68,,,,15813.42,0
1214100,14:09:05,14:09:05,3597,69,,,,16025.4,0
1214100,14:10:23,14:10:23,3598,70,,,,16367.11,0
1214100,14:12:00,14:12:00,10016,71,,1,,16671.67,
1214110,13:17:00,13:17:00,10737,1,,,1,0,
1214110,13:18:41,13:18:41,10738,2,,,,778.34,0
1214110,13:19:03,13:19:03,10145,3,,,,970.51,0
1214110,13:19:58,13:19:58,5933,4,,,,1486.35,0
1214110,13:20:26,13:20:26,5902,5,,,,1697.23,0
1214110,13:20:42,13:20:42,5903,6,,,,1861.09,0
1214110,13:20:55,13:20:55,5904,7,,,,1976.37,0
1214110,13:21:08,13:21:08,5905,8,,,,2095.59,0
1214110,13:21:33,13:21:33,5906,9,,,,2308.57,0
1214110,13:22:00,13:22:00,5907,10,,,,2524.78,
1214110,13:22:18,13:22:18,515,11,,,,2595.44,0
1214110,13:23:01,13:23:01,516,12,,,,2802.99,0
1214110,13:23:31,13:23:31,517,13,,,,2916.55,0
1214110,13:25:00,13:25:00,519,14,,,,3342.35,
1214110,13:26:18,13:26:18,8063,15,,,,3645.53,0
1214110,13:27:02,13:27:02,7272,16,,,,3857.1,0
1214110,13:27:41,13:27:41,7274,17,,,,4065.47,0
1214110,13:28:28,13:28:28,7275,18,,,,4283.35,0
1214110,13:29:13,13:29:13,7276,19,,,,4472.98,0
1214110,13:29:41,13:29:41,7277,20,,,,4588.07,0
1214110,13:30:23,13:30:23,528,21,,,,4750,0
1214110,13:31:00,13:31:00,529,22,,,,4897.1,
1214110,13:32:01,13:32:01,530,23,,,,5106.67,0
1214110,13:33:17,13:33:17,531,24,,,,5385.05,0
1214110,13:34:53,13:34:53,532,25,,,,5659.47,0
1214110,13:35:37,13:35:37,533,26,,,,5836.25,0
1214110,13:37:00,13:37:00,9822,27,,,,6168.01,
1214110,13:37:48,13:37:48,8431,28,,,,6349.24,0
1214110,13:39:25,13:39:25,1153,29,,,,6689,0
1214110,13:41:00,13:41:00,9869,30,,,,6990.19,
1214110,13:42:48,13:42:48,1154,31,,,,7376.24,0
1214110,13:44:00,13:44:00,1155,32,,,,7641.83,
1214110,13:44:30,13:44:30,1156,33,,,,7771.24,0
1214110,13:45:00,13:45:00,1157,34,,,,7920.41,0
1214110,13:45:55,13:45:55,1159,35,,,,8183.8,0
1214110,13:46:46,13:46:46,4437,36,,,,8432.15,0
1214110,13:47:19,13:47:19,4438,37,,,,8606.14,0
1214110,13:48:04,13:48:04,9045,38,,,,8764.65,0
1214110,13:49:00,13:49:00,546,39,,,,8897.39,
1214110,13:50:40,13:50:40,9094,40,,,,9507.22,0
1214110,13:51:10,13:51:10,9093,41,,,,9730.34,0
1214110,13:51:45,13:51:45,9563,42,,,,9942.58,0
1214110,13:52:25,13:52:25,9564,43,,,,10173.2,0
1214110,13:52:57,13:52:57,5912,44,,,,10369.38,0
1214110,13:53:30,13:53:30,5913,45,,,,10617.94,0
1214110,13:54:08,13:54:08,5914,46,,,,10900.28,0
1214110,13:54:36,13:54:36,5915,47,,,,11099.87,0
1214110,13:54:55,13:54:55,5916,48,,,,11243.93,0
1214110,13:55:34,13:55:34,5917,49,,,,11556.79,0
1214110,13:56:10,13:56:10,5918,50,,,,11831.05,0
1214110,13:56:37,13:56:37,5919,51,,,,12023.12,0
1214110,13:56:56,13:56:56,5920,52,,,,12187.48,0
1214110,13:57:29,13:57:29,5922,53,,,,12465.67,0
1214110,13:57:59,13:57:59,5924,54,,,,12734.64,0
1214110,13:58:27,13:58:27,5925,55,,,,12927.34,0
1214110,13:58:44,13:58:44,5926,56,,,,13061.57,0
1214110,13:59:05,13:59:05,5927,57,,,,13221.89,0
1214110,13:59:28,13:59:28,5928,58,,,,13388.72,0
1214110,14:00:00,14:00:00,4359,59,,,,13637.18,0
1214110,14:00:25,14:00:25,4360,60,,,,13816.48,0
1214110,14:01:00,14:01:00,4361,61,,,,14115.84,
1214110,14:01:24,14:01:24,5929,62,,,,14228.83,0
1214110,14:03:04,14:03:04,5930,63,,,,14703.42,0
1214110,14:03:54,14:03:54,5931,64,,,,14883.16,0
1214110,14:05:15,14:05:15,5410,65,,,,15177.7,0
1214110,14:06:05,14:06:05,5411,66,,,,15339.12,0
1214110,14:07:22,14:07:22,4474,67,,,,15630.19,0
1214110,14:08:15,14:08:15,4475,68,,,,15813.42,0
1214110,14:09:05,14:09:05,3597,69,,,,16025.4,0
1214110,14:10:23,14:10:23,3598,70,,,,16367.11,0
1214110,14:12:00,14:12:00,10016,71,,1,,16671.67,
12353020,14:43:00,14:43:00,10737,1,,,1,0,
12353020,14:44:41,14:44:41,10738,2,,,,778.34,0
12353020,14:45:03,14:45:03,10145,3,,,,970.51,0
12353020,14:45:58,14:45:58,5933,4,,,,1486.35,0
12353020,14:46:26,14:46:26,5902,5,,,,1697.23,0
12353020,14:46:42,14:46:42,5903,6,,,,1861.09,0
12353020,14:46:55,14:46:55,5904,7,,,,1976.37,0
12353020,14:47:08,14:47:08,5905,8,,,,2095.59,0
12353020,14:47:33,14:47:33,5906,9,,,,2308.57,0
12353020,14:48:00,14:48:00,5907,10,,,,2524.78,
12353020,14:48:24,14:48:24,515,11,,,,2595.44,0
12353020,14:49:22,14:49:22,516,12,,,,2802.99,0
12353020,14:50:01,14:50:01,517,13,,,,2916.55,0
12353020,14:52:00,14:52:00,519,14,,,,3342.35,
12353020,14:53:31,14:53:31,8063,15,,,,3645.53,0
12353020,14:54:23,14:54:23,7272,16,,,,3857.1,0
12353020,14:55:08,14:55:08,7274,17,,,,4065.47,0
12353020,14:56:03,14:56:03,7275,18,,,,4283.35,0
12353020,14:56:55,14:56:55,7276,19,,,,4472.98,0
12353020,14:57:28,14:57:28,7277,20,,,,4588.07,0
12353020,14:58:17,14:58:17,528,21,,,,4750,0
12353020,14:59:00,14:59:00,529,22,,,,4897.1,
12353020,15:00:22,15:00:22,530,23,,,,5106.67,0
12353020,15:02:02,15:02:02,531,24,,,,5385.05,0
12353020,15:04:10,15:04:10,532,25,,,,5659.47,0
12353020,15:05:10,15:05:10,533,26,,,,5836.25,0
12353020,15:07:00,15:07:00,9822,27,,,,6168.01,
12353020,15:07:48,15:07:48,8431,28,,,,6349.24,0
12353020,15:09:25,15:09:25,1153,29,,,,6689,0
12353020,15:11:00,15:11:00,9869,30,,,,6990.19,
12353020,15:13:24,15:13:24,1154,31,,,,7376.24,0
12353020,15:15:00,15:15:00,1155,32,,,,7641.83,
12353020,15:15:36,15:15:36,1156,33,,,,7771.24,0
12353020,15:16:12,15:16:12,1157,34,,,,7920.41,0
12353020,15:17:19,15:17:19,1159,35,,,,8183.8,0
12353020,15:18:19,15:18:19,4437,36,,,,8432.15,0
12353020,15:18:58,15:18:58,4438,37,,,,8606.14,0
12353020,15:19:53,15:19:53,9045,38,,,,8764.65,0
12353020,15:21:00,15:21:00,546,39,,,,8897.39,
12353020,15:23:22,15:23:22,9094,40,,,,9507.22,0
12353020,15:24:04,15:24:04,9093,41,,,,9730.34,0
12353020,15:24:53,15:24:53,9563,42,,,,9942.58,0
12353020,15:25:51,15:25:51,9564,43,,,,10173.2,0
12353020,15:26:36,15:26:36,5912,44,,,,10369.38,0
12353020,15:27:23,15:27:23,5913,45,,,,10617.94,0
12353020,15:28:16,15:28:16,5914,46,,,,10900.28,0
12353020,15:28:56,15:28:56,5915,47,,,,11099.87,0
12353020,15:29:23,15:29:23,5916,48,,,,11243.93,0
12353020,15:30:18,15:30:18,5917,49,,,,11556.79,0
12353020,15:31:10,15:31:10,5918,50,,,,11831.05,0
12353020,15:31:48,15:31:48,5919,51,,,,12023.12,0
12353020,15:32:14,15:32:14,5920,52,,,,12187.48,0
12353020,15:33:01,15:33:01,5922,53,,,,12465.67,0
12353020,15:33:43,15:33:43,5924,54,,,,12734.64,0
12353020,15:34:23,15:34:23,5925,55,,,,12927.34,0
12353020,15:34:48,15:34:48,5926,56,,,,13061.57,0
12353020,15:35:17,15:35:17,5927,57,,,,13221.89,0
12353020,15:35:50,15:35:50,5928,58,,,,13388.72,0
12353020,15:36:35,15:36:35,4359,59,,,,13637.18,0
12353020,15:37:11,15:37:11,4360,60,,,,13816.48,0
12353020,15:38:00,15:38:00,4361,61,,,,14115.84,
12353020,15:38:36,15:38:36,5929,62,,,,14228.83,0
12353020,15:41:01,15:41:01,5930,63,,,,14703.42,0
12353020,15:42:13,15:42:13,5931,64,,,,14883.16,0
12353020,15:44:11,15:44:11,5410,65,,,,15177.7,0
12353020,15:45:23,15:45:23,5411,66,,,,15339.12,0
12353020,15:47:16,15:47:16,4474,67,,,,15630.19,0
12353020,15:48:33,15:48:33,4475,68,,,,15813.42,0
12353020,15:49:46,15:49:46,3597,69,,,,16025.4,0
12353020,15:51:39,15:51:39,3598,70,,,,16367.11,0
12353020,15:54:00,15:54:00,10016,71,,1,,16671.67,
12353030,14:43:00,14:43:00,10737,1,,,1,0,
12353030,14:44:41,14:44:41,10738,2,,,,778.34,0
12353030,14:45:03,14:45:03,10145,3,,,,970.51,0
12353030,14:45:58,14:45:58,5933,4,,,,1486.35,0
12353030,14:46:26,14:46:26,5902,5,,,,1697.23,0
12353030,14:46:42,14:46:42,5903,6,,,,1861.09,0
12353030,14:46:55,14:46:55,5904,7,,,,1976.37,0
12353030,14:47:08,14:47:08,5905,8,,,,2095.59,0
12353030,14:47:33,14:47:33,5906,9,,,,2308.57,0
12353030,14:48:00,14:48:00,5907,10,,,,2524.78,
12353030,14:48:24,14:48:24,515,11,,,,2595.44,0
12353030,14:49:22,14:49:22,516,12,,,,2802.99,0
12353030,14:50:01,14:50:01,517,13,,,,2916.55,0
12353030,14:52:00,14:52:00,519,14,,,,3342.35,
12353030,14:53:31,14:53:31,8063,15,,,,3645.53,0
12353030,14:54:23,14:54:23,7272,16,,,,3857.1,0
12353030,14:55:08,14:55:08,7274,17,,,,4065.47,0
12353030,14:56:03,14:56:03,7275,18,,,,4283.35,0
12353030,14:56:55,14:56:55,7276,19,,,,4472.98,0
12353030,14:57:28,14:57:28,7277,20,,,,4588.07,0
12353030,14:58:17,14:58:17,528,21,,,,4750,0
12353030,14:59:00,14:59:00,529,22,,,,4897.1,
12353030,15:00:22,15:00:22,530,23,,,,5106.67,0
12353030,15:02:02,15:02:02,531,24,,,,5385.05,0
12353030,15:04:10,15:04:10,532,25,,,,5659.47,0
12353030,15:05:10,15:05:10,533,26,,,,5836.25,0
12353030,15:07:00,15:07:00,9822,27,,,,6168.01,
12353030,15:07:48,15:07:48,8431,28,,,,6349.24,0
12353030,15:09:25,15:09:25,1153,29,,,,6689,0
12353030,15:11:00,15:11:00,9869,30,,,,6990.19,
12353030,15:13:24,15:13:24,1154,31,,,,7376.24,0
12353030,15:15:00,15:15:00,1155,32,,,,7641.83,
12353030,15:15:36,15:15:36,1156,33,,,,7771.24,0
12353030,15:16:12,15:16:12,1157,34,,,,7920.41,0
12353030,15:17:19,15:17:19,1159,35,,,,8183.8,0
12353030,15:18:19,15:18:19,4437,36,,,,8432.15,0
12353030,15:18:58,15:18:58,4438,37,,,,8606.14,0
12353030,15:19:53,15:19:53,9045,38,,,,8764.65,0
12353030,15:21:00,15:21:00,546,39,,,,8897.39,
12353030,15:23:22,15:23:22,9094,40,,,,9507.22,0
12353030,15:24:04,15:24:04,9093,41,,,,9730.34,0
12353030,15:24:53,15:24:53,9563,42,,,,9942.58,0
12353030,15:25:51,15:25:51,9564,43,,,,10173.2,0
12353030,15:26:36,15:26:36,5912,44,,,,10369.38,0
12353030,15:27:23,15:27:23,5913,45,,,,10617.94,0
12353030,15:28:16,15:28:16,5914,46,,,,10900.28,0
12353030,15:28:56,15:28:56,5915,47,,,,11099.87,0
12353030,15:29:23,15:29:23,5916,48,,,,11243.93,0
12353030,15:30:18,15:30:18,5917,49,,,,11556.79,0
12353030,15:31:10,15:31:10,5918,50,,,,11831.05,0
12353030,15:31:48,15:31:48,5919,51,,,,12023.12,0
12353030,15:32:14,15:32:14,5920,52,,,,12187.48,0
12353030,15:33:01,15:33:01,5922,53,,,,12465.67,0
12353030,15:33:43,15:33:43,5924,54,,,,12734.64,0
12353030,15:34:23,15:34:23,5925,55,,,,12927.34,0
12353030,15:34:48,15:34:48,5926,56,,,,13061.57,0
12353030,15:35:17,15:35:17,5927,57,,,,13221.89,0
12353030,15:35:50,15:35:50,5928,58,,,,13388.72,0
12353030,15:36:35,15:36:35,4359,59,,,,13637.18,0
12353030,15:37:11,15:37:11,4360,60,,,,13816.48,0
12353030,15:38:00,15:38:00,4361,61,,,,14115.84,
12353030,15:38:36,15:38:36,5929,62,,,,14228.83,0
12353030,15:41:01,15:41:01,5930,63,,,,14703.42,0
12353030,15:42:13,15:42:13,5931,64,,,,14883.16,0
12353030,15:44:11,15:44:11,5410,65,,,,15177.7,0
12353030,15:45:23,15:45:23,5411,66,,,,15339.12,0
12353030,15:47:16,15:47:16,4474,67,,,,15630.19,0
12353030,15:48:33,15:48:33,4475,68,,,,15813.42,0
12353030,15:49:46,15:49:46,3597,69,,,,16025.4,0
12353030,15:51:39,15:51:39,3598,70,,,,16367.11,0
12353030,15:54:00,15:54:00,10016,71,,1,,16671.67,
12353040,14:43:00,14:43:00,10737,1,,,1,0,
12353040,14:44:41,14:44:41,10738,2,,,,778.34,0
12353040,14:45:03,14:45:03,10145,3,,,,970.51,0
12353040,14:45:58,14:45:58,5933,4,,,,1486.35,0
12353040,14:46:26,14:46:26,5902,5,,,,1697.23,0
12353040,14:46:42,14:46:42,5903,6,,,,1861.09,0
12353040,14:46:55,14:46:55,5904,7,,,,1976.37,0
12353040,14:47:08,14:47:08,5905,8,,,,2095.59,0
12353040,14:47:33,14:47:33,5906,9,,,,2308.57,0
12353040,14:48:00,14:48:00,5907,10,,,,2524.78,
12353040,14:48:24,14:48:24,515,11,,,,2595.44,0
12353040,14:49:22,14:49:22,516,12,,,,2802.99,0
12353040,14:50:01,14:50:01,517,13,,,,2916.55,0
12353040,14:52:00,14:52:00,519,14,,,,3342.35,
12353040,14:53:31,14:53:31,8063,15,,,,3645.53,0
12353040,14:54:23,14:54:23,7272,16,,,,3857.1,0
12353040,14:55:08,14:55:08,7274,17,,,,4065.47,0
12353040,14:56:03,14:56:03,7275,18,,,,4283.35,0
12353040,14:56:55,14:56:55,7276,19,,,,4472.98,0
12353040,14:57:28,14:57:28,7277,20,,,,4588.07,0
12353040,14:58:17,14:58:17,528,21,,,,4750,0
12353040,14:59:00,14:59:00,529,22,,,,4897.1,
12353040,15:00:22,15:00:22,530,23,,,,5106.67,0
12353040,15:02:02,15:02:02,531,24,,,,5385.05,0
12353040,15:04:10,15:04:10,532,25,,,,5659.47,0
12353040,15:05:10,15:05:10,533,26,,,,5836.25,0
12353040,15:07:00,15:07:00,9822,27,,,,6168.01,
12353040,15:07:48,15:07:48,8431,28,,,,6349.24,0
12353040,15:09:25,15:09:25,1153,29,,,,6689,0
12353040,15:11:00,15:11:00,9869,30,,,,6990.19,
12353040,15:13:24,15:13:24,1154,31,,,,7376.24,0
12353040,15:15:00,15:15:00,1155,32,,,,7641.83,
12353040,15:15:36,15:15:36,1156,33,,,,7771.24,0
12353040,15:16:12,15:16:12,1157,34,,,,7920.41,0
12353040,15:17:19,15:17:19,1159,35,,,,8183.8,0
12353040,15:18:19,15:18:19,4437,36,,,,8432.15,0
12353040,15:18:58,15:18:58,4438,37,,,,8606.14,0
12353040,15:19:53,15:19:53,9045,38,,,,8764.65,0
12353040,15:21:00,15:21:00,546,39,,,,8897.39,
12353040,15:23:22,15:23:22,9094,40,,,,9507.22,0
12353040,15:24:04,15:24:04,9093,41,,,,9730.34,0
12353040,15:24:53,15:24:53,9563,42,,,,9942.58,0
12353040,15:25:51,15:25:51,9564,43,,,,10173.2,0
12353040,15:26:36,15:26:36,5912,44,,,,10369.38,0
12353040,15:27:23,15:27:23,5913,45,,,,10617.94,0
12353040,15:28:16,15:28:16,5914,46,,,,10900.28,0
12353040,15:28:56,15:28:56,5915,47,,,,11099.87,0
12353040,15:29:23,15:29:23,5916,48,,,,11243.93,0
12353040,15:30:18,15:30:18,5917,49,,,,11556.79,0
12353040,15:31:10,15:31:10,5918,50,,,,11831.05,0
12353040,15:31:48,15:31:48,5919,51,,,,12023.12,0
12353040,15:32:14,15:32:14,5920,52,,,,12187.48,0
12353040,15:33:01,15:33:01,5922,53,,,,12465.67,0
12353040,15:33:43,15:33:43,5924,54,,,,12734.64,0
12353040,15:34:23,15:34:23,5925,55,,,,12927.34,0
12353040,15:34:48,15:34:48,5926,56,,,,13061.57,0
12353040,15:35:17,15:35:17,5927,57,,,,13221.89,0
12353040,15:35:50,15:35:50,5928,58,,,,13388.72,0
12353040,15:36:35,15:36:35,4359,59,,,,13637.18,0
12353040,15:37:11,15:37:11,4360,60,,,,13816.48,0
12353040,15:38:00,15:38:00,4361,61,,,,14115.84,
12353040,15:38:36,15:38:36,5929,62,,,,14228.83,0
12353040,15:41:01,15:41:01,5930,63,,,,14703.42,0
12353040,15:42:13,15:42:13,5931,64,,,,14883.16,0
12353040,15:44:11,15:44:11,5410,65,,,,15177.7,0
12353040,15:45:23,15:45:23,5411,66,,,,15339.12,0
12353040,15:47:16,15:47:16,4474,67,,,,15630.19,0
12353040,15:48:33,15:48:33,4475,68,,,,15813.42,0
12353040,15:49:46,15:49:46,3597,69,,,,16025.4,0
12353040,15:51:39,15:51:39,3598,70,,,,16367.11,0
12353040,15:54:00,15:54:00,10016,71,,1,,16671.67,
12353050,14:43:00,14:43:00,10737,1,,,1,0,
12353050,14:44:41,14:44:41,10738,2,,,,778.34,0
12353050,14:45:03,14:45:03,10145,3,,,,970.51,0
12353050,14:45:58,14:45:58,5933,4,,,,1486.35,0
12353050,14:46:26,14:46:26,5902,5,,,,1697.23,0
12353050,14:46:42,14:46:42,5903,6,,,,1861.09,0
12353050,14:46:55,14:46:55,5904,7,,,,1976.37,0
12353050,14:47:08,14:47:08,5905,8,,,,2095.59,0
12353050,14:47:33,14:47:33,5906,9,,,,2308.57,0
12353050,14:48:00,14:48:00,5907,10,,,,2524.78,
12353050,14:48:24,14:48:24,515,11,,,,2595.44,0
12353050,14:49:22,14:49:22,516,12,,,,2802.99,0
12353050,14:50:01,14:50:01,517,13,,,,2916.55,0
12353050,14:52:00,14:52:00,519,14,,,,3342.35,
12353050,14:53:31,14:53:31,8063,15,,,,3645.53,0
12353050,14:54:23,14:54:23,7272,16,,,,3857.1,0
12353050,14:55:08,14:55:08,7274,17,,,,4065.47,0
12353050,14:56:03,14:56:03,7275,18,,,,4283.35,0
12353050,14:56:55,14:56:55,7276,19,,,,4472.98,0
12353050,14:57:28,14:57:28,7277,20,,,,4588.07,0
12353050,14:58:17,14:58:17,528,21,,,,4750,0
12353050,14:59:00,14:59:00,529,22,,,,4897.1,
12353050,15:00:22,15:00:22,530,23,,,,5106.67,0
12353050,15:02:02,15:02:02,531,24,,,,5385.05,0
12353050,15:04:10,15:04:10,532,25,,,,5659.47,0
12353050,15:05:10,15:05:10,533,26,,,,5836.25,0
12353050,15:07:00,15:07:00,9822,27,,,,6168.01,
12353050,15:07:48,15:07:48,8431,28,,,,6349.24,0
12353050,15:09:25,15:09:25,1153,29,,,,6689,0
12353050,15:11:00,15:11:00,9869,30,,,,6990.19,
12353050,15:13:24,15:13:24,1154,31,,,,7376.24,0
12353050,15:15:00,15:15:00,1155,32,,,,7641.83,
12353050,15:15:36,15:15:36,1156,33,,,,7771.24,0
12353050,15:16:12,15:16:12,1157,34,,,,7920.41,0
12353050,15:17:19,15:17:19,1159,35,,,,8183.8,0
12353050,15:18:19,15:18:19,4437,36,,,,8432.15,0
12353050,15:18:58,15:18:58,4438,37,,,,8606.14,0
12353050,15:19:53,15:19:53,9045,38,,,,8764.65,0
12353050,15:21:00,15:21:00,546,39,,,,8897.39,
12353050,15:23:22,15:23:22,9094,40,,,,9507.22,0
12353050,15:24:04,15:24:04,9093,41,,,,9730.34,0
12353050,15:24:53,15:24:53,9563,42,,,,9942.58,0
12353050,15:25:51,15:25:51,9564,43,,,,10173.2,0
12353050,15:26:36,15:26:36,5912,44,,,,10369.38,0
12353050,15:27:23,15:27:23,5913,45,,,,10617.94,0
12353050,15:28:16,15:28:16,5914,46,,,,10900.28,0
12353050,15:28:56,15:28:56,5915,47,,,,11099.87,0
12353050,15:29:23,15:29:23,5916,48,,,,11243.93,0
12353050,15:30:18,15:30:18,5917,49,,,,11556.79,0
12353050,15:31:10,15:31:10,5918,50,,,,11831.05,0
12353050,15:31:48,15:31:48,5919,51,,,,12023.12,0
12353050,15:32:14,15:32:14,5920,52,,,,12187.48,0
12353050,15:33:01,15:33:01,5922,53,,,,12465.67,0
12353050,15:33:43,15:33:43,5924,54,,,,12734.64,0
12353050,15:34:23,15:34:23,5925,55,,,,12927.34,0
12353050,15:34:48,15:34:48,5926,56,,,,13061.57,0
12353050,15:35:17,15:35:17,5927,57,,,,13221.89,0
12353050,15:35:50,15:35:50,5928,58,,,,13388.72,0
12353050,15:36:35,15:36:35,4359,59,,,,13637.18,0
12353050,15:37:11,15:37:11,4360,60,,,,13816.48,0
12353050,15:38:00,15:38:00,4361,61,,,,14115.84,
12353050,15:38:36,15:38:36,5929,62,,,,14228.83,0
12353050,15:41:01,15:41:01,5930,63,,,,14703.42,0
12353050,15:42:13,15:42:13,5931,64,,,,14883.16,0
12353050,15:44:11,15:44:11,5410,65,,,,15177.7,0
12353050,15:45:23,15:45:23,5411,66,,,,15339.12,0
12353050,15:47:16,15:47:16,4474,67,,,,15630.19,0
12353050,15:48:33,15:48:33,4475,68,,,,15813.42,0
12353050,15:49:46,15:49:46,3597,69,,,,16025.4,0
12353050,15:51:39,15:51:39,3598,70,,,,16367.11,0
12353050,15:54:00,15:54:00,10016,71,,1,,16671.67,
12353060,14:43:00,14:43:00,10737,1,,,1,0,
12353060,14:44:41,14:44:41,10738,2,,,,778.34,0
12353060,14:45:03,14:45:03,10145,3,,,,970.51,0
12353060,14:45:58,14:45:58,5933,4,,,,1486.35,0
12353060,14:46:26,14:46:26,5902,5,,,,1697.23,0
12353060,14:46:42,14:46:42,5903,6,,,,1861.09,0
12353060,14:46:55,14:46:55,5904,7,,,,1976.37,0
12353060,14:47:08,14:47:08,5905,8,,,,2095.59,0
12353060,14:47:33,14:47:33,5906,9,,,,2308.57,0
12353060,14:48:00,14:48:00,5907,10,,,,2524.78,
12353060,14:48:24,14:48:24,515,11,,,,2595.44,0
12353060,14:49:22,14:49:22,516,12,,,,2802.99,0
12353060,14:50:01,14:50:01,517,13,,,,2916.55,0
12353060,14:52:00,14:52:00,519,14,,,,3342.35,
12353060,14:53:31,14:53:31,8063,15,,,,3645.53,0
12353060,14:54:23,14:54:23,7272,16,,,,3857.1,0
12353060,14:55:08,14:55:08,7274,17,,,,4065.47,0
12353060,14:56:03,14:56:03,7275,18,,,,4283.35,0
12353060,14:56:55,14:56:55,7276,19,,,,4472.98,0
12353060,14:57:28,14:57:28,7277,20,,,,4588.07,0
12353060,14:58:17,14:58:17,528,21,,,,4750,0
12353060,14:59:00,14:59:00,529,22,,,,4897.1,
12353060,15:00:22,15:00:22,530,23,,,,5106.67,0
12353060,15:02:02,15:02:02,531,24,,,,5385.05,0
12353060,15:04:10,15:04:10,532,25,,,,5659.47,0
12353060,15:05:10,15:05:10,533,26,,,,5836.25,0
12353060,15:07:00,15:07:00,9822,27,,,,6168.01,
12353060,15:07:48,15:07:48,8431,28,,,,6349.24,0
12353060,15:09:25,15:09:25,1153,29,,,,6689,0
12353060,15:11:00,15:11:00,9869,30,,,,6990.19,
12353060,15:13:24,15:13:24,1154,31,,,,7376.24,0
12353060,15:15:00,15:15:00,1155,32,,,,7641.83,
12353060,15:15:36,15:15:36,1156,33,,,,7771.24,0
12353060,15:16:12,15:16:12,1157,34,,,,7920.41,0
12353060,15:17:19,15:17:19,1159,35,,,,8183.8,0
12353060,15:18:19,15:18:19,4437,36,,,,8432.15,0
12353060,15:18:58,15:18:58,4438,37,,,,8606.14,0
12353060,15:19:53,15:19:53,9045,38,,,,8764.65,0
12353060,15:21:00,15:21:00,546,39,,,,8897.39,
12353060,15:23:22,15:23:22,9094,40,,,,9507.22,0
12353060,15:24:04,15:24:04,9093,41,,,,9730.34,0
12353060,15:24:53,15:24:53,9563,42,,,,9942.58,0
12353060,15:25:51,15:25:51,9564,43,,,,10173.2,0
12353060,15:26:36,15:26:36,5912,44,,,,10369.38,0
12353060,15:27:23,15:27:23,5913,45,,,,10617.94,0
12353060,15:28:16,15:28:16,5914,46,,,,10900.28,0
12353060,15:28:56,15:28:56,5915,47,,,,11099.87,0
12353060,15:29:23,15:29:23,5916,48,,,,11243.93,0
12353060,15:30:18,15:30:18,5917,49,,,,11556.79,0
12353060,15:31:10,15:31:10,5918,50,,,,11831.05,0
12353060,15:31:48,15:31:48,5919,51,,,,12023.12,0
12353060,15:32:14,15:32:14,5920,52,,,,12187.48,0
12353060,15:33:01,15:33:01,5922,53,,,,12465.67,0
12353060,15:33:43,15:33:43,5924,54,,,,12734.64,0
12353060,15:34:23,15:34:23,5925,55,,,,12927.34,0
12353060,15:34:48,15:34:48,5926,56,,,,13061.57,0
12353060,15:35:17,15:35:17,5927,57,,,,13221.89,0
12353060,15:35:50,15:35:50,5928,58,,,,13388.72,0
12353060,15:36:35,15:36:35,4359,59,,,,13637.18,0
12353060,15:37:11,15:37:11,4360,60,,,,13816.48,0
12353060,15:38:00,15:38:00,4361,61,,,,14115.84,
12353060,15:38:36,15:38:36,5929,62,,,,14228.83,0
12353060,15:41:01,15:41:01,5930,63,,,,14703.42,0
12353060,15:42:13,15:42:13,5931,64,,,,14883.16,0
12353060,15:44:11,15:44:11,5410,65,,,,15177.7,0
12353060,15:45:23,15:45:23,5411,66,,,,15339.12,0
12353060,15:47:16,15:47:16,4474,67,,,,15630.19,0
12353060,15:48:33,15:48:33,4475,68,,,,15813.42,0
12353060,15:49:46,15:49:46,3597,69,,,,16025.4,0
12353060,15:51:39,15:51:39,3598,70,,,,16367.11,0
12353060,15:54:00,15:54:00,10016,71,,1,,16671.67,
12420070,12:55:00,12:55:00,10737,1,,,1,0,
12420070,12:56:41,12:56:41,10738,2,,,,778.34,0
12420070,12:57:03,12:57:03,10145,3,,,,970.51,0
12420070,12:57:58,12:57:58,5933,4,,,,1486.35,0
12420070,12:58:26,12:58:26,5902,5,,,,1697.23,0
12420070,12:58:42,12:58:42,5903,6,,,,1861.09,0
12420070,12:58:55,12:58:55,5904,7,,,,1976.37,0
12420070,12:59:08,12:59:08,5905,8,,,,2095.59,0
12420070,12:59:33,12:59:33,5906,9,,,,2308.57,0
12420070,13:00:00,13:00:00,5907,10,,,,2524.78,
12420070,13:00:18,13:00:18,515,11,,,,2595.44,0
12420070,13:01:01,13:01:01,516,12,,,,2802.99,0
12420070,13:01:31,13:01:31,517,13,,,,2916.55,0
12420070,13:03:00,13:03:00,519,14,,,,3342.35,
12420070,13:04:18,13:04:18,8063,15,,,,3645.53,0
12420070,13:05:02,13:05:02,7272,16,,,,3857.1,0
12420070,13:05:41,13:05:41,7274,17,,,,4065.47,0
12420070,13:06:28,13:06:28,7275,18,,,,4283.35,0
12420070,13:07:13,13:07:13,7276,19,,,,4472.98,0
12420070,13:07:41,13:07:41,7277,20,,,,4588.07,0
12420070,13:08:23,13:08:23,528,21,,,,4750,0
12420070,13:09:00,13:09:00,529,22,,,,4897.1,
12420070,13:10:01,13:10:01,530,23,,,,5106.67,0
12420070,13:11:17,13:11:17,531,24,,,,5385.05,0
12420070,13:12:53,13:12:53,532,25,,,,5659.47,0
12420070,13:13:37,13:13:37,533,26,,,,5836.25,0
12420070,13:15:00,13:15:00,9822,27,,,,6168.01,
12420070,13:15:48,13:15:48,8431,28,,,,6349.24,0
12420070,13:17:25,13:17:25,1153,29,,,,6689,0
12420070,13:19:00,13:19:00,9869,30,,,,6990.19,
12420070,13:20:48,13:20:48,1154,31,,,,7376.24,0
12420070,13:22:00,13:22:00,1155,32,,,,7641.83,
12420070,13:22:30,13:22:30,1156,33,,,,7771.24,0
12420070,13:23:00,13:23:00,1157,34,,,,7920.41,0
12420070,13:23:55,13:23:55,1159,35,,,,8183.8,0
12420070,13:24:46,13:24:46,4437,36,,,,8432.15,0
12420070,13:25:19,13:25:19,4438,37,,,,8606.14,0
12420070,13:26:04,13:26:04,9045,38,,,,8764.65,0
12420070,13:27:00,13:27:00,546,39,,,,8897.39,
12420070,13:28:40,13:28:40,9094,40,,,,9507.22,0
12420070,13:29:10,13:29:10,9093,41,,,,9730.34,0
12420070,13:29:45,13:29:45,9563,42,,,,9942.58,0
12420070,13:30:25,13:30:25,9564,43,,,,10173.2,0
12420070,13:30:57,13:30:57,5912,44,,,,10369.38,0
12420070,13:31:30,13:31:30,5913,45,,,,10617.94,0
12420070,13:32:08,13:32:08,5914,46,,,,10900.28,0
12420070,13:32:36,13:32:36,5915,47,,,,11099.87,0
12420070,13:32:55,13:32:55,5916,48,,,,11243.93,0
12420070,13:33:34,13:33:34,5917,49,,,,11556.79,0
12420070,13:34:10,13:34:10,5918,50,,,,11831.05,0
12420070,13:34:37,13:34:37,5919,51,,,,12023.12,0
12420070,13:34:56,13:34:56,5920,52,,,,12187.48,0
12420070,13:35:29,13:35:29,5922,53,,,,12465.67,0
12420070,13:35:59,13:35:59,5924,54,,,,12734.64,0
12420070,13:36:27,13:36:27,5925,55,,,,12927.34,0
12420070,13:36:44,13:36:44,5926,56,,,,13061.57,0
12420070,13:37:05,13:37:05,5927,57,,,,13221.89,0
12420070,13:37:28,13:37:28,5928,58,,,,13388.72,0
12420070,13:38:00,13:38:00,4359,59,,,,13637.18,0
12420070,13:38:25,13:38:25,4360,60,,,,13816.48,0
12420070,13:39:00,13:39:00,4361,61,,,,14115.84,
12420070,13:39:24,13:39:24,5929,62,,,,14228.83,0
12420070,13:41:04,13:41:04,5930,63,,,,14703.42,0
12420070,13:41:54,13:41:54,5931,64,,,,14883.16,0
12420070,13:43:15,13:43:15,5410,65,,,,15177.7,0
12420070,13:44:05,13:44:05,5411,66,,,,15339.12,0
12420070,13:45:22,13:45:22,4474,67,,,,15630.19,0
12420070,13:46:15,13:46:15,4475,68,,,,15813.42,0
12420070,13:47:05,13:47:05,3597,69,,,,16025.4,0
12420070,13:48:23,13:48:23,3598,70,,,,16367.11,0
12420070,13:50:00,13:50:00,10016,71,,1,,16671.67,
12420090,12:55:00,12:55:00,10737,1,,,1,0,
12420090,12:56:41,12:56:41,10738,2,,,,778.34,0
12420090,12:57:03,12:57:03,10145,3,,,,970.51,0
12420090,12:57:58,12:57:58,5933,4,,,,1486.35,0
12420090,12:58:26,12:58:26,5902,5,,,,1697.23,0
12420090,12:58:42,12:58:42,5903,6,,,,1861.09,0
12420090,12:58:55,12:58:55,5904,7,,,,1976.37,0
12420090,12:59:08,12:59:08,5905,8,,,,2095.59,0
12420090,12:59:33,12:59:33,5906,9,,,,2308.57,0
12420090,13:00:00,13:00:00,5907,10,,,,2524.78,
12420090,13:00:18,13:00:18,515,11,,,,2595.44,0
12420090,13:01:01,13:01:01,516,12,,,,2802.99,0
12420090,13:01:31,13:01:31,517,13,,,,2916.55,0
12420090,13:03:00,13:03:00,519,14,,,,3342.35,
12420090,13:04:18,13:04:18,8063,15,,,,3645.53,0
12420090,13:05:02,13:05:02,7272,16,,,,3857.1,0
12420090,13:05:41,13:05:41,7274,17,,,,4065.47,0
12420090,13:06:28,13:06:28,7275,18,,,,4283.35,0
12420090,13:07:13,13:07:13,7276,19,,,,4472.98,0
12420090,13:07:41,13:07:41,7277,20,,,,4588.07,0
12420090,13:08:23,13:08:23,528,21,,,,4750,0
12420090,13:09:00,13:09:00,529,22,,,,4897.1,
12420090,13:10:01,13:10:01,530,23,,,,5106.67,0
12420090,13:11:17,13:11:17,531,24,,,,5385.05,0
12420090,13:12:53,13:12:53,532,25,,,,5659.47,0
12420090,13:13:37,13:13:37,533,26,,,,5836.25,0
12420090,13:15:00,13:15:00,9822,27,,,,6168.01,
12420090,13:15:48,13:15:48,8431,28,,,,6349.24,0
12420090,13:17:25,13:17:25,1153,29,,,,6689,0
12420090,13:19:00,13:19:00,9869,30,,,,6990.19,
12420090,13:20:48,13:20:48,1154,31,,,,7376.24,0
12420090,13:22:00,13:22:00,1155,32,,,,7641.83,
12420090,13:22:30,13:22:30,1156,33,,,,7771.24,0
12420090,13:23:00,13:23:00,1157,34,,,,7920.41,0
12420090,13:23:55,13:23:55,1159,35,,,,8183.8,0
12420090,13:24:46,13:24:46,4437,36,,,,8432.15,0
12420090,13:25:19,13:25:19,4438,37,,,,8606.14,0
12420090,13:26:04,13:26:04,9045,38,,,,8764.65,0
12420090,13:27:00,13:27:00,546,39,,,,8897.39,
12420090,13:28:40,13:28:40,9094,40,,,,9507.22,0
12420090,13:29:10,13:29:10,9093,41,,,,9730.34,0
12420090,13:29:45,13:29:45,9563,42,,,,9942.58,0
12420090,13:30:25,13:30:25,9564,43,,,,10173.2,0
12420090,13:30:57,13:30:57,5912,44,,,,10369.38,0
12420090,13:31:30,13:31:30,5913,45,,,,10617.94,0
12420090,13:32:08,13:32:08,5914,46,,,,10900.28,0
12420090,13:32:36,13:32:36,5915,47,,,,11099.87,0
12420090,13:32:55,13:32:55,5916,48,,,,11243.93,0
12420090,13:33:34,13:33:34,5917,49,,,,11556.79,0
12420090,13:34:10,13:34:10,5918,50,,,,11831.05,0
12420090,13:34:37,13:34:37,5919,51,,,,12023.12,0
12420090,13:34:56,13:34:56,5920,52,,,,12187.48,0
12420090,13:35:29,13:35:29,5922,53,,,,12465.67,0
12420090,13:35:59,13:35:59,5924,54,,,,12734.64,0
12420090,13:36:27,13:36:27,5925,55,,,,12927.34,0
12420090,13:36:44,13:36:44,5926,56,,,,13061.57,0
12420090,13:37:05,13:37:05,5927,57,,,,13221.89,0
12420090,13:37:28,13:37:28,5928,58,,,,13388.72,0
12420090,13:38:00,13:38:00,4359,59,,,,13637.18,0
12420090,13:38:25,13:38:25,4360,60,,,,13816.48,0
12420090,13:39:00,13:39:00,4361,61,,,,14115.84,
12420090,13:39:24,13:39:24,5929,62,,,,14228.83,0
12420090,13:41:04,13:41:04,5930,63,,,,14703.42,0
12420090,13:41:54,13:41:54,5931,64,,,,14883.16,0
12420090,13:43:15,13:43:15,5410,65,,,,15177.7,0
12420090,13:44:05,13:44:05,5411,66,,,,15339.12,0
12420090,13:45:22,13:45:22,4474,67,,,,15630.19,0
12420090,13:46:15,13:46:15,4475,68,,,,15813.42,0
12420090,13:47:05,13:47:05,3597,69,,,,16025.4,0
12420090,13:48:23,13:48:23,3598,70,,,,16367.11,0
12420090,13:50:00,13:50:00,10016,71,,1,,16671.67,
12580070,13:20:00,13:20:00,10737,1,,,1,0,
12580070,13:21:41,13:21:41,10738,2,,,,778.34,0
12580070,13:22:03,13:22:03,10145,3,,,,970.51,0
12580070,13:22:58,13:22:58,5933,4,,,,1486.35,0
12580070,13:23:26,13:23:26,5902,5,,,,1697.23,0
12580070,13:23:42,13:23:42,5903,6,,,,1861.09,0
12580070,13:23:55,13:23:55,5904,7,,,,1976.37,0
12580070,13:24:08,13:24:08,5905,8,,,,2095.59,0
12580070,13:24:33,13:24:33,5906,9,,,,2308.57,0
12580070,13:25:00,13:25:00,5907,10,,,,2524.78,
12580070,13:25:18,13:25:18,515,11,,,,2595.44,0
12580070,13:26:01,13:26:01,516,12,,,,2802.99,0
12580070,13:26:31,13:26:31,517,13,,,,2916.55,0
12580070,13:28:00,13:28:00,519,14,,,,3342.35,
12580070,13:29:18,13:29:18,8063,15,,,,3645.53,0
12580070,13:30:02,13:30:02,7272,16,,,,3857.1,0
12580070,13:30:41,13:30:41,7274,17,,,,4065.47,0
12580070,13:31:28,13:31:28,7275,18,,,,4283.35,0
12580070,13:32:13,13:32:13,7276,19,,,,4472.98,0
12580070,13:32:41,13:32:41,7277,20,,,,4588.07,0
12580070,13:33:23,13:33:23,528,21,,,,4750,0
12580070,13:34:00,13:34:00,529,22,,,,4897.1,
12580070,13:35:01,13:35:01,530,23,,,,5106.67,0
12580070,13:36:17,13:36:17,531,24,,,,5385.05,0
12580070,13:37:53,13:37:53,532,25,,,,5659.47,0
12580070,13:38:37,13:38:37,533,26,,,,5836.25,0
12580070,13:40:00,13:40:00,9822,27,,,,6168.01,
12580070,13:40:48,13:40:48,8431,28,,,,6349.24,0
12580070,13:42:25,13:42:25,1153,29,,,,6689,0
12580070,13:44:00,13:44:00,9869,30,,,,6990.19,
12580070,13:45:48,13:45:48,1154,31,,,,7376.24,0
12580070,13:47:00,13:47:00,1155,32,,,,7641.83,
12580070,13:47:30,13:47:30,1156,33,,,,7771.24,0
12580070,13:48:00,13:48:00,1157,34,,,,7920.41,0
12580070,13:48:55,13:48:55,1159,35,,,,8183.8,0
12580070,13:49:46,13:49:46,4437,36,,,,8432.15,0
12580070,13:50:19,13:50:19,4438,37,,,,8606.14,0
12580070,13:51:04,13:51:04,9045,38,,,,8764.65,0
12580070,13:52:00,13:52:00,546,39,,,,8897.39,
12580070,13:53:40,13:53:40,9094,40,,,,9507.22,0
12580070,13:54:10,13:54:10,9093,41,,,,9730.34,0
12580070,13:54:45,13:54:45,9563,42,,,,9942.58,0
12580070,13:55:25,13:55:25,9564,43,,,,10173.2,0
12580070,13:55:57,13:55:57,5912,44,,,,10369.38,0
12580070,13:56:30,13:56:30,5913,45,,,,10617.94,0
12580070,13:57:08,13:57:08,5914,46,,,,10900.28,0
12580070,13:57:36,13:57:36,5915,47,,,,11099.87,0
12580070,13:57:55,13:57:55,5916,48,,,,11243.93,0
12580070,13:58:34,13:58:34,5917,49,,,,11556.79,0
12580070,13:59:10,13:59:10,5918,50,,,,11831.05,0
12580070,13:59:37,13:59:37,5919,51,,,,12023.12,0
12580070,13:59:56,13:59:56,5920,52,,,,12187.48,0
12580070,14:00:29,14:00:29,5922,53,,,,12465.67,0
12580070,14:00:59,14:00:59,5924,54,,,,12734.64,0
12580070,14:01:27,14:01:27,5925,55,,,,12927.34,0
12580070,14:01:44,14:01:44,5926,56,,,,13061.57,0
12580070,14:02:05,14:02:05,5927,57,,,,13221.89,0
12580070,14:02:28,14:02:28,5928,58,,,,13388.72,0
12580070,14:03:00,14:03:00,4359,59,,,,13637.18,0
12580070,14:03:25,14:03:25,4360,60,,,,13816.48,0
12580070,14:04:00,14:04:00,4361,61,,,,14115.84,
12580070,14:04:24,14:04:24,5929,62,,,,14228.83,0
12580070,14:06:04,14:06:04,5930,63,,,,14703.42,0
12580070,14:06:54,14:06:54,5931,64,,,,14883.16,0
12580070,14:08:15,14:08:15,5410,65,,,,15177.7,0
12580070,14:09:05,14:09:05,5411,66,,,,15339.12,0
12580070,14:10:22,14:10:22,4474,67,,,,15630.19,0
12580070,14:11:15,14:11:15,4475,68,,,,15813.42,0
12580070,14:12:05,14:12:05,3597,69,,,,16025.4,0
12580070,14:13:23,14:13:23,3598,70,,,,16367.11,0
12580070,14:15:00,14:15:00,10016,71,,1,,16671.67,
12580090,13:20:00,13:20:00,10737,1,,,1,0,
12580090,13:21:41,13:21:41,10738,2,,,,778.34,0
12580090,13:22:03,13:22:03,10145,3,,,,970.51,0
12580090,13:22:58,13:22:58,5933,4,,,,1486.35,0
12580090,13:23:26,13:23:26,5902,5,,,,1697.23,0
12580090,13:23:42,13:23:42,5903,6,,,,1861.09,0
12580090,13:23:55,13:23:55,5904,7,,,,1976.37,0
12580090,13:24:08,13:24:08,5905,8,,,,2095.59,0
12580090,13:24:33,13:24:33,5906,9,,,,2308.57,0
12580090,13:25:00,13:25:00,5907,10,,,,2524.78,
12580090,13:25:18,13:25:18,515,11,,,,2595.44,0
12580090,13:26:01,13:26:01,516,12,,,,2802.99,0
12580090,13:26:31,13:26:31,517,13,,,,2916.55,0
12580090,13:28:00,13:28:00,519,14,,,,3342.35,
12580090,13:29:18,13:29:18,8063,15,,,,3645.53,0
12580090,13:30:02,13:30:02,7272,16,,,,3857.1,0
12580090,13:30:41,13:30:41,7274,17,,,,4065.47,0
12580090,13:31:28,13:31:28,7275,18,,,,4283.35,0
12580090,13:32:13,13:32:13,7276,19,,,,4472.98,0
12580090,13:32:41,13:32:41,7277,20,,,,4588.07,0
12580090,13:33:23,13:33:23,528,21,,,,4750,0
12580090,13:34:00,13:34:00,529,22,,,,4897.1,
12580090,13:35:01,13:35:01,530,23,,,,5106.67,0
12580090,13:36:17,13:36:17,531,24,,,,5385.05,0
12580090,13:37:53,13:37:53,532,25,,,,5659.47,0
12580090,13:38:37,13:38:37,533,26,,,,5836.25,0
12580090,13:40:00,13:40:00,9822,27,,,,6168.01,
12580090,13:40:48,13:40:48,8431,28,,,,6349.24,0
12580090,13:42:25,13:42:25,1153,29,,,,6689,0
12580090,13:44:00,13:44:00,9869,30,,,,6990.19,
12580090,13:45:48,13:45:48,1154,31,,,,7376.24,0
12580090,13:47:00,13:47:00,1155,32,,,,7641.83,
12580090,13:47:30,13:47:30,1156,33,,,,7771.24,0
12580090,13:48:00,13:48:00,1157,34,,,,7920.41,0
12580090,13:48:55,13:48:55,1159,35,,,,8183.8,0
12580090,13:49:46,13:49:46,4437,36,,,,8432.15,0
12580090,13:50:19,13:50:19,4438,37,,,,8606.14,0
12580090,13:51:04,13:51:04,9045,38,,,,8764.65,0
12580090,13:52:00,13:52:00,546,39,,,,8897.39,
12580090,13:53:40,13:53:40,9094,40,,,,9507.22,0
12580090,13:54:10,13:54:10,9093,41,,,,9730.34,0
12580090,13:54:45,13:54:45,9563,42,,,,9942.58,0
12580090,13:55:25,13:55:25,9564,43,,,,10173.2,0
12580090,13:55:57,13:55:57,5912,44,,,,10369.38,0
12580090,13:56:30,13:56:30,5913,45,,,,10617.94,0
12580090,13:57:08,13:57:08,5914,46,,,,10900.28,0
12580090,13:57:36,13:57:36,5915,47,,,,11099.87,0
12580090,13:57:55,13:57:55,5916,48,,,,11243.93,0
12580090,13:58:34,13:58:34,5917,49,,,,11556.79,0
12580090,13:59:10,13:59:10,5918,50,,,,11831.05,0
12580090,13:59:37,13:59:37,5919,51,,,,12023.12,0
12580090,13:59:56,13:59:56,5920,52,,,,12187.48,0
12580090,14:00:29,14:00:29,5922,53,,,,12465.67,0
12580090,14:00:59,14:00:59,5924,54,,,,12734.64,0
12580090,14:01:27,14:01:27,5925,55,,,,12927.34,0
12580090,14:01:44,14:01:44,5926,56,,,,13061.57,0
12580090,14:02:05,14:02:05,5927,57,,,,13221.89,0
12580090,14:02:28,14:02:28,5928,58,,,,13388.72,0
12580090,14:03:00,14:03:00,4359,59,,,,13637.18,0
12580090,14:03:25,14:03:25,4360,60,,,,13816.48,0
12580090,14:04:00,14:04:00,4361,61,,,,14115.84,
12580090,14:04:24,14:04:24,5929,62,,,,14228.83,0
12580090,14:06:04,14:06:04,5930,63,,,,14703.42,0
12580090,14:06:54,14:06:54,5931,64,,,,14883.16,0
12580090,14:08:15,14:08:15,5410,65,,,,15177.7,0
12580090,14:09:05,14:09:05,5411,66,,,,15339.12,0
12580090,14:10:22,14:10:22,4474,67,,,,15630.19,0
12580090,14:11:15,14:11:15,4475,68,,,,15813.42,0
12580090,14:12:05,14:12:05,3597,69,,,,16025.4,0
12580090,14:13:23,14:13:23,3598,70,,,,16367.11,0
12580090,14:15:00,14:15:00,10016,71,,1,,16671.67,
12670010,23:10:00,23:10:00,10737,1,,,1,0,
12670010,23:11:41,23:11:41,10738,2,,,,778.34,0
12670010,23:12:03,23:12:03,10145,3,,,,970.51,0
12670010,23:12:58,23:12:58,5933,4,,,,1486.35,0
12670010,23:13:26,23:13:26,5902,5,,,,1697.23,0
12670010,23:13:42,23:13:42,5903,6,,,,1861.09,0
12670010,23:13:55,23:13:55,5904,7,,,,1976.37,0
12670010,23:14:08,23:14:08,5905,8,,,,2095.59,0
12670010,23:14:33,23:14:33,5906,9,,,,2308.57,0
12670010,23:15:00,23:15:00,5907,10,,,,2524.78,
12670010,23:15:12,23:15:12,515,11,,,,2595.44,0
12670010,23:15:41,23:15:41,516,12,,,,2802.99,0
12670010,23:16:00,23:16:00,517,13,,,,2916.55,0
12670010,23:17:00,23:17:00,519,14,,,,3342.35,
12670010,23:18:05,23:18:05,8063,15,,,,3645.53,0
12670010,23:18:42,23:18:42,7272,16,,,,3857.1,0
12670010,23:19:14,23:19:14,7274,17,,,,4065.47,0
12670010,23:19:53,23:19:53,7275,18,,,,4283.35,0
12670010,23:20:30,23:20:30,7276,19,,,,4472.98,0
12670010,23:20:54,23:20:54,7277,20,,,,4588.07,0
12670010,23:21:29,23:21:29,528,21,,,,4750,0
12670010,23:22:00,23:22:00,529,22,,,,4897.1,
12670010,23:22:51,23:22:51,530,23,,,,5106.67,0
12670010,23:23:54,23:23:54,531,24,,,,5385.05,0
12670010,23:25:14,23:25:14,532,25,,,,5659.47,0
12670010,23:25:51,23:25:51,533,26,,,,5836.25,0
12670010,23:27:00,23:27:00,9822,27,,,,6168.01,
12670010,23:27:36,23:27:36,8431,28,,,,6349.24,0
12670010,23:28:49,23:28:49,1153,29,,,,6689,0
12670010,23:30:00,23:30:00,9869,30,,,,6990.19,
12670010,23:31:48,23:31:48,1154,31,,,,7376.24,0
12670010,23:33:00,23:33:00,1155,32,,,,7641.83,
12670010,23:33:24,23:33:24,1156,33,,,,7771.24,0
12670010,23:33:48,23:33:48,1157,34,,,,7920.41,0
12670010,23:34:32,23:34:32,1159,35,,,,8183.8,0
12670010,23:35:13,23:35:13,4437,36,,,,8432.15,0
12670010,23:35:39,23:35:39,4438,37,,,,8606.14,0
12670010,23:36:15,23:36:15,9045,38,,,,8764.65,0
12670010,23:37:00,23:37:00,546,39,,,,8897.39,
12670010,23:38:23,23:38:23,9094,40,,,,9507.22,0
12670010,23:38:48,23:38:48,9093,41,,,,9730.34,0
12670010,23:39:17,23:39:17,9563,42,,,,9942.58,0
12670010,23:39:51,23:39:51,9564,43,,,,10173.2,0
12670010,23:40:17,23:40:17,5912,44,,,,10369.38,0
12670010,23:40:45,23:40:45,5913,45,,,,10617.94,0
12670010,23:41:16,23:41:16,5914,46,,,,10900.28,0
12670010,23:41:40,23:41:40,5915,47,,,,11099.87,0
12670010,23:41:56,23:41:56,5916,48,,,,11243.93,0
12670010,23:42:28,23:42:28,5917,49,,,,11556.79,0
12670010,23:42:58,23:42:58,5918,50,,,,11831.05,0
12670010,23:43:21,23:43:21,5919,51,,,,12023.12,0
12670010,23:43:36,23:43:36,5920,52,,,,12187.48,0
12670010,23:44:04,23:44:04,5922,53,,,,12465.67,0
12670010,23:44:29,23:44:29,5924,54,,,,12734.64,0
12670010,23:44:52,23:44:52,5925,55,,,,12927.34,0
12670010,23:45:07,23:45:07,5926,56,,,,13061.57,0
12670010,23:45:24,23:45:24,5927,57,,,,13221.89,0
12670010,23:45:44,23:45:44,5928,58,,,,13388.72,0
12670010,23:46:10,23:46:10,4359,59,,,,13637.18,0
12670010,23:46:31,23:46:31,4360,60,,,,13816.48,0
12670010,23:47:00,23:47:00,4361,61,,,,14115.84,
12670010,23:47:18,23:47:18,5929,62,,,,14228.83,0
12670010,23:48:30,23:48:30,5930,63,,,,14703.42,0
12670010,23:49:06,23:49:06,5931,64,,,,14883.16,0
12670010,23:50:05,23:50:05,5410,65,,,,15177.7,0
12670010,23:50:41,23:50:41,5411,66,,,,15339.12,0
12670010,23:51:38,23:51:38,4474,67,,,,15630.19,0
12670010,23:52:16,23:52:16,4475,68,,,,15813.42,0
12670010,23:52:53,23:52:53,3597,69,,,,16025.4,0
12670010,23:53:49,23:53:49,3598,70,,,,16367.11,0
12670010,23:55:00,23:55:00,10016,71,,1,,16671.67,
12670080,23:10:00,23:10:00,10737,1,,,1,0,
12670080,23:11:41,23:11:41,10738,2,,,,778.34,0
12670080,23:12:03,23:12:03,10145,3,,,,970.51,0
12670080,23:12:58,23:12:58,5933,4,,,,1486.35,0
12670080,23:13:26,23:13:26,5902,5,,,,1697.23,0
12670080,23:13:42,23:13:42,5903,6,,,,1861.09,0
12670080,23:13:55,23:13:55,5904,7,,,,1976.37,0
12670080,23:14:08,23:14:08,5905,8,,,,2095.59,0
12670080,23:14:33,23:14:33,5906,9,,,,2308.57,0
12670080,23:15:00,23:15:00,5907,10,,,,2524.78,
12670080,23:15:12,23:15:12,515,11,,,,2595.44,0
12670080,23:15:41,23:15:41,516,12,,,,2802.99,0
12670080,23:16:00,23:16:00,517,13,,,,2916.55,0
12670080,23:17:00,23:17:00,519,14,,,,3342.35,
12670080,23:18:05,23:18:05,8063,15,,,,3645.53,0
12670080,23:18:42,23:18:42,7272,16,,,,3857.1,0
12670080,23:19:14,23:19:14,7274,17,,,,4065.47,0
12670080,23:19:53,23:19:53,7275,18,,,,4283.35,0
12670080,23:20:30,23:20:30,7276,19,,,,4472.98,0
12670080,23:20:54,23:20:54,7277,20,,,,4588.07,0
12670080,23:21:29,23:21:29,528,21,,,,4750,0
12670080,23:22:00,23:22:00,529,22,,,,4897.1,
12670080,23:22:51,23:22:51,530,23,,,,5106.67,0
12670080,23:23:54,23:23:54,531,24,,,,5385.05,0
12670080,23:25:14,23:25:14,532,25,,,,5659.47,0
12670080,23:25:51,23:25:51,533,26,,,,5836.25,0
12670080,23:27:00,23:27:00,9822,27,,,,6168.01,
12670080,23:27:36,23:27:36,8431,28,,,,6349.24,0
12670080,23:28:49,23:28:49,1153,29,,,,6689,0
12670080,23:30:00,23:30:00,9869,30,,,,6990.19,
12670080,23:31:48,23:31:48,1154,31,,,,7376.24,0
12670080,23:33:00,23:33:00,1155,32,,,,7641.83,
12670080,23:33:24,23:33:24,1156,33,,,,7771.24,0
12670080,23:33:48,23:33:48,1157,34,,,,7920.41,0
12670080,23:34:32,23:34:32,1159,35,,,,8183.8,0
12670080,23:35:13,23:35:13,4437,36,,,,8432.15,0
12670080,23:35:39,23:35:39,4438,37,,,,8606.14,0
12670080,23:36:15,23:36:15,9045,38,,,,8764.65,0
12670080,23:37:00,23:37:00,546,39,,,,8897.39,
12670080,23:38:23,23:38:23,9094,40,,,,9507.22,0
12670080,23:38:48,23:38:48,9093,41,,,,9730.34,0
12670080,23:39:17,23:39:17,9563,42,,,,9942.58,0
12670080,23:39:51,23:39:51,9564,43,,,,10173.2,0
12670080,23:40:17,23:40:17,5912,44,,,,10369.38,0
12670080,23:40:45,23:40:45,5913,45,,,,10617.94,0
12670080,23:41:16,23:41:16,5914,46,,,,10900.28,0
12670080,23:41:40,23:41:40,5915,47,,,,11099.87,0
12670080,23:41:56,23:41:56,5916,48,,,,11243.93,0
12670080,23:42:28,23:42:28,5917,49,,,,11556.79,0
12670080,23:42:58,23:42:58,5918,50,,,,11831.05,0
12670080,23:43:21,23:43:21,5919,51,,,,12023.12,0
12670080,23:43:36,23:43:36,5920,52,,,,12187.48,0
12670080,23:44:04,23:44:04,5922,53,,,,12465.67,0
12670080,23:44:29,23:44:29,5924,54,,,,12734.64,0
12670080,23:44:52,23:44:52,5925,55,,,,12927.34,0
12670080,23:45:07,23:45:07,5926,56,,,,13061.57,0
12670080,23:45:24,23:45:24,5927,57,,,,13221.89,0
12670080,23:45:44,23:45:44,5928,58,,,,13388.72,0
12670080,23:46:10,23:46:10,4359,59,,,,13637.18,0
12670080,23:46:31,23:46:31,4360,60,,,,13816.48,0
12670080,23:47:00,23:47:00,4361,61,,,,14115.84,
12670080,23:47:18,23:47:18,5929,62,,,,14228.83,0
12670080,23:48:30,23:48:30,5930,63,,,,14703.42,0
12670080,23:49:06,23:49:06,5931,64,,,,14883.16,0
12670080,23:50:05,23:50:05,5410,65,,,,15177.7,0
12670080,23:50:41,23:50:41,5411,66,,,,15339.12,0
12670080,23:51:38,23:51:38,4474,67,,,,15630.19,0
12670080,23:52:16,23:52:16,4475,68,,,,15813.42,0
12670080,23:52:53,23:52:53,3597,69,,,,16025.4,0
12670080,23:53:49,23:53:49,3598,70,,,,16367.11,0
12670080,23:55:00,23:55:00,10016,71,,1,,16671.67,
12670100,23:10:00,23:10:00,10737,1,,,1,0,
12670100,23:11:41,23:11:41,10738,2,,,,778.34,0
12670100,23:12:03,23:12:03,10145,3,,,,970.51,0
12670100,23:12:58,23:12:58,5933,4,,,,1486.35,0
12670100,23:13:26,23:13:26,5902,5,,,,1697.23,0
12670100,23:13:42,23:13:42,5903,6,,,,1861.09,0
12670100,23:13:55,23:13:55,5904,7,,,,1976.37,0
12670100,23:14:08,23:14:08,5905,8,,,,2095.59,0
12670100,23:14:33,23:14:33,5906,9,,,,2308.57,0
12670100,23:15:00,23:15:00,5907,10,,,,2524.78,
12670100,23:15:12,23:15:12,515,11,,,,2595.44,0
12670100,23:15:41,23:15:41,516,12,,,,2802.99,0
12670100,23:16:00,23:16:00,517,13,,,,2916.55,0
12670100,23:17:00,23:17:00,519,14,,,,3342.35,
12670100,23:18:05,23:18:05,8063,15,,,,3645.53,0
12670100,23:18:42,23:18:42,7272,16,,,,3857.1,0
12670100,23:19:14,23:19:14,7274,17,,,,4065.47,0
12670100,23:19:53,23:19:53,7275,18,,,,4283.35,0
12670100,23:20:30,23:20:30,7276,19,,,,4472.98,0
12670100,23:20:54,23:20:54,7277,20,,,,4588.07,0
12670100,23:21:29,23:21:29,528,21,,,,4750,0
12670100,23:22:00,23:22:00,529,22,,,,4897.1,
12670100,23:22:51,23:22:51,530,23,,,,5106.67,0
12670100,23:23:54,23:23:54,531,24,,,,5385.05,0
12670100,23:25:14,23:25:14,532,25,,,,5659.47,0
12670100,23:25:51,23:25:51,533,26,,,,5836.25,0
12670100,23:27:00,23:27:00,9822,27,,,,6168.01,
12670100,23:27:36,23:27:36,8431,28,,,,6349.24,0
12670100,23:28:49,23:28:49,1153,29,,,,6689,0
12670100,23:30:00,23:30:00,9869,30,,,,6990.19,
12670100,23:31:48,23:31:48,1154,31,,,,7376.24,0
12670100,23:33:00,23:33:00,1155,32,,,,7641.83,
12670100,23:33:24,23:33:24,1156,33,,,,7771.24,0
12670100,23:33:48,23:33:48,1157,34,,,,7920.41,0
12670100,23:34:32,23:34:32,1159,35,,,,8183.8,0
12670100,23:35:13,23:35:13,4437,36,,,,8432.15,0
12670100,23:35:39,23:35:39,4438,37,,,,8606.14,0
12670100,23:36:15,23:36:15,9045,38,,,,8764.65,0
12670100,23:37:00,23:37:00,546,39,,,,8897.39,
12670100,23:38:23,23:38:23,9094,40,,,,9507.22,0
12670100,23:38:48,23:38:48,9093,41,,,,9730.34,0
12670100,23:39:17,23:39:17,9563,42,,,,9942.58,0
12670100,23:39:51,23:39:51,9564,43,,,,10173.2,0
12670100,23:40:17,23:40:17,5912,44,,,,10369.38,0
12670100,23:40:45,23:40:45,5913,45,,,,10617.94,0
12670100,23:41:16,23:41:16,5914,46,,,,10900.28,0
12670100,23:41:40,23:41:40,5915,47,,,,11099.87,0
12670100,23:41:56,23:41:56,5916,48,,,,11243.93,0
12670100,23:42:28,23:42:28,5917,49,,,,11556.79,0
12670100,23:42:58,23:42:58,5918,50,,,,11831.05,0
12670100,23:43:21,23:43:21,5919,51,,,,12023.12,0
12670100,23:43:36,23:43:36,5920,52,,,,12187.48,0
12670100,23:44:04,23:44:04,5922,53,,,,12465.67,0
12670100,23:44:29,23:44:29,5924,54,,,,12734.64,0
12670100,23:44:52,23:44:52,5925,55,,,,12927.34,0
12670100,23:45:07,23:45:07,5926,56,,,,13061.57,0
12670100,23:45:24,23:45:24,5927,57,,,,13221.89,0
12670100,23:45:44,23:45:44,5928,58,,,,13388.72,0
12670100,23:46:10,23:46:10,4359,59,,,,13637.18,0
12670100,23:46:31,23:46:31,4360,60,,,,13816.48,0
12670100,23:47:00,23:47:00,4361,61,,,,14115.84,
12670100,23:47:18,23:47:18,5929,62,,,,14228.83,0
12670100,23:48:30,23:48:30,5930,63,,,,14703.42,0
12670100,23:49:06,23:49:06,5931,64,,,,14883.16,0
12670100,23:50:05,23:50:05,5410,65,,,,15177.7,0
12670100,23:50:41,23:50:41,5411,66,,,,15339.12,0
12670100,23:51:38,23:51:38,4474,67,,,,15630.19,0
12670100,23:52:16,23:52:16,4475,68,,,,15813.42,0
12670100,23:52:53,23:52:53,3597,69,,,,16025.4,0
12670100,23:53:49,23:53:49,3598,70,,,,16367.11,0
12670100,23:55:00,23:55:00,10016,71,,1,,16671.67,
12670110,23:10:00,23:10:00,10737,1,,,1,0,
12670110,23:11:41,23:11:41,10738,2,,,,778.34,0
12670110,23:12:03,23:12:03,10145,3,,,,970.51,0
12670110,23:12:58,23:12:58,5933,4,,,,1486.35,0
12670110,23:13:26,23:13:26,5902,5,,,,1697.23,0
12670110,23:13:42,23:13:42,5903,6,,,,1861.09,0
12670110,23:13:55,23:13:55,5904,7,,,,1976.37,0
12670110,23:14:08,23:14:08,5905,8,,,,2095.59,0
12670110,23:14:33,23:14:33,5906,9,,,,2308.57,0
12670110,23:15:00,23:15:00,5907,10,,,,2524.78,
12670110,23:15:12,23:15:12,515,11,,,,2595.44,0
12670110,23:15:41,23:15:41,516,12,,,,2802.99,0
12670110,23:16:00,23:16:00,517,13,,,,2916.55,0
12670110,23:17:00,23:17:00,519,14,,,,3342.35,
12670110,23:18:05,23:18:05,8063,15,,,,3645.53,0
12670110,23:18:42,23:18:42,7272,16,,,,3857.1,0
12670110,23:19:14,23:19:14,7274,17,,,,4065.47,0
12670110,23:19:53,23:19:53,7275,18,,,,4283.35,0
12670110,23:20:30,23:20:30,7276,19,,,,4472.98,0
12670110,23:20:54,23:20:54,7277,20,,,,4588.07,0
12670110,23:21:29,23:21:29,528,21,,,,4750,0
12670110,23:22:00,23:22:00,529,22,,,,4897.1,
12670110,23:22:51,23:22:51,530,23,,,,5106.67,0
12670110,23:23:54,23:23:54,531,24,,,,5385.05,0
12670110,23:25:14,23:25:14,532,25,,,,5659.47,0
12670110,23:25:51,23:25:51,533,26,,,,5836.25,0
12670110,23:27:00,23:27:00,9822,27,,,,6168.01,
12670110,23:27:36,23:27:36,8431,28,,,,6349.24,0
12670110,23:28:49,23:28:49,1153,29,,,,6689,0
12670110,23:30:00,23:30:00,9869,30,,,,6990.19,
12670110,23:31:48,23:31:48,1154,31,,,,7376.24,0
12670110,23:33:00,23:33:00,1155,32,,,,7641.83,
12670110,23:33:24,23:33:24,1156,33,,,,7771.24,0
12670110,23:33:48,23:33:48,1157,34,,,,7920.41,0
12670110,23:34:32,23:34:32,1159,35,,,,8183.8,0
12670110,23:35:13,23:35:13,4437,36,,,,8432.15,0
12670110,23:35:39,23:35:39,4438,37,,,,8606.14,0
12670110,23:36:15,23:36:15,9045,38,,,,8764.65,0
12670110,23:37:00,23:37:00,546,39,,,,8897.39,
12670110,23:38:23,23:38:23,9094,40,,,,9507.22,0
12670110,23:38:48,23:38:48,9093,41,,,,9730.34,0
12670110,23:39:17,23:39:17,9563,42,,,,9942.58,0
12670110,23:39:51,23:39:51,9564,43,,,,10173.2,0
12670110,23:40:17,23:40:17,5912,44,,,,10369.38,0
12670110,23:40:45,23:40:45,5913,45,,,,10617.94,0
12670110,23:41:16,23:41:16,5914,46,,,,10900.28,0
12670110,23:41:40,23:41:40,5915,47,,,,11099.87,0
12670110,23:41:56,23:41:56,5916,48,,,,11243.93,0
12670110,23:42:28,23:42:28,5917,49,,,,11556.79,0
12670110,23:42:58,23:42:58,5918,50,,,,11831.05,0
12670110,23:43:21,23:43:21,5919,51,,,,12023.12,0
12670110,23:43:36,23:43:36,5920,52,,,,12187.48,0
12670110,23:44:04,23:44:04,5922,53,,,,12465.67,0
12670110,23:44:29,23:44:29,5924,54,,,,12734.64,0
12670110,23:44:52,23:44:52,5925,55,,,,12927.34,0
12670110,23:45:07,23:45:07,5926,56,,,,13061.57,0
12670110,23:45:24,23:45:24,5927,57,,,,13221.89,0
12670110,23:45:44,23:45:44,5928,58,,,,13388.72,0
12670110,23:46:10,23:46:10,4359,59,,,,13637.18,0
12670110,23:46:31,23:46:31,4360,60,,,,13816.48,0
12670110,23:47:00,23:47:00,4361,61,,,,14115.84,
12670110,23:47:18,23:47:18,5929,62,,,,14228.83,0
12670110,23:48:30,23:48:30,5930,63,,,,14703.42,0
12670110,23:49:06,23:49:06,5931,64,,,,14883.16,0
12670110,23:50:05,23:50:05,5410,65,,,,15177.7,0
12670110,23:50:41,23:50:41,5411,66,,,,15339.12,0
12670110,23:51:38,23:51:38,4474,67,,,,15630.19,0
12670110,23:52:16,23:52:16,4475,68,,,,15813.42,0
12670110,23:52:53,23:52:53,3597,69,,,,16025.4,0
12670110,23:53:49,23:53:49,3598,70,,,,16367.11,0
12670110,23:55:00,23:55:00,10016,71,,1,,16671.67,
12758020,12:59:00,12:59:00,10737,1,,,1,0,
12758020,13:00:41,13:00:41,10738,2,,,,778.34,0
12758020,13:01:03,13:01:03,10145,3,,,,970.51,0
12758020,13:01:58,13:01:58,5933,4,,,,1486.35,0
12758020,13:02:26,13:02:26,5902,5,,,,1697.23,0
12758020,13:02:42,13:02:42,5903,6,,,,1861.09,0
12758020,13:02:55,13:02:55,5904,7,,,,1976.37,0
12758020,13:03:08,13:03:08,5905,8,,,,2095.59,0
12758020,13:03:33,13:03:33,5906,9,,,,2308.57,0
12758020,13:04:00,13:04:00,5907,10,,,,2524.78,
12758020,13:04:18,13:04:18,515,11,,,,2595.44,0
12758020,13:05:01,13:05:01,516,12,,,,2802.99,0
12758020,13:05:31,13:05:31,517,13,,,,2916.55,0
12758020,13:07:00,13:07:00,519,14,,,,3342.35,
12758020,13:08:31,13:08:31,8063,15,,,,3645.53,0
12758020,13:09:23,13:09:23,7272,16,,,,3857.1,0
12758020,13:10:08,13:10:08,7274,17,,,,4065.47,0
12758020,13:11:03,13:11:03,7275,18,,,,4283.35,0
12758020,13:11:55,13:11:55,7276,19,,,,4472.98,0
12758020,13:12:28,13:12:28,7277,20,,,,4588.07,0
12758020,13:13:17,13:13:17,528,21,,,,4750,0
12758020,13:14:00,13:14:00,529,22,,,,4897.1,
12758020,13:15:22,13:15:22,530,23,,,,5106.67,0
12758020,13:17:02,13:17:02,531,24,,,,5385.05,0
12758020,13:19:10,13:19:10,532,25,,,,5659.47,0
12758020,13:20:10,13:20:10,533,26,,,,5836.25,0
12758020,13:22:00,13:22:00,9822,27,,,,6168.01,
12758020,13:22:48,13:22:48,8431,28,,,,6349.24,0
12758020,13:24:25,13:24:25,1153,29,,,,6689,0
12758020,13:26:00,13:26:00,9869,30,,,,6990.19,
12758020,13:27:48,13:27:48,1154,31,,,,7376.24,0
12758020,13:29:00,13:29:00,1155,32,,,,7641.83,
12758020,13:29:30,13:29:30,1156,33,,,,7771.24,0
12758020,13:30:00,13:30:00,1157,34,,,,7920.41,0
12758020,13:30:55,13:30:55,1159,35,,,,8183.8,0
12758020,13:31:46,13:31:46,4437,36,,,,8432.15,0
12758020,13:32:19,13:32:19,4438,37,,,,8606.14,0
12758020,13:33:04,13:33:04,9045,38,,,,8764.65,0
12758020,13:34:00,13:34:00,546,39,,,,8897.39,
12758020,13:35:57,13:35:57,9094,40,,,,9507.22,0
12758020,13:36:32,13:36:32,9093,41,,,,9730.34,0
12758020,13:37:12,13:37:12,9563,42,,,,9942.58,0
12758020,13:38:00,13:38:00,9564,43,,,,10173.2,0
12758020,13:38:36,13:38:36,5912,44,,,,10369.38,0
12758020,13:39:15,13:39:15,5913,45,,,,10617.94,0
12758020,13:39:59,13:39:59,5914,46,,,,10900.28,0
12758020,13:40:32,13:40:32,5915,47,,,,11099.87,0
12758020,13:40:54,13:40:54,5916,48,,,,11243.93,0
12758020,13:41:40,13:41:40,5917,49,,,,11556.79,0
12758020,13:42:22,13:42:22,5918,50,,,,11831.05,0
12758020,13:42:53,13:42:53,5919,51,,,,12023.12,0
12758020,13:43:15,13:43:15,5920,52,,,,12187.48,0
12758020,13:43:54,13:43:54,5922,53,,,,12465.67,0
12758020,13:44:29,13:44:29,5924,54,,,,12734.64,0
12758020,13:45:02,13:45:02,5925,55,,,,12927.34,0
12758020,13:45:22,13:45:22,5926,56,,,,13061.57,0
12758020,13:45:46,13:45:46,5927,57,,,,13221.89,0
12758020,13:46:13,13:46:13,5928,58,,,,13388.72,0
12758020,13:46:50,13:46:50,4359,59,,,,13637.18,0
12758020,13:47:19,13:47:19,4360,60,,,,13816.48,0
12758020,13:48:00,13:48:00,4361,61,,,,14115.84,
12758020,13:48:31,13:48:31,5929,62,,,,14228.83,0
12758020,13:50:38,13:50:38,5930,63,,,,14703.42,0
12758020,13:51:41,13:51:41,5931,64,,,,14883.16,0
12758020,13:53:24,13:53:24,5410,65,,,,15177.7,0
12758020,13:54:28,13:54:28,5411,66,,,,15339.12,0
12758020,13:56:07,13:56:07,4474,67,,,,15630.19,0
12758020,13:57:14,13:57:14,4475,68,,,,15813.42,0
12758020,13:58:18,13:58:18,3597,69,,,,16025.4,0
12758020,13:59:57,13:59:57,3598,70,,,,16367.11,0
12758020,14:02:00,14:02:00,10016,71,,1,,16671.67,
12758030,12:59:00,12:59:00,10737,1,,,1,0,
12758030,13:00:41,13:00:41,10738,2,,,,778.34,0
12758030,13:01:03,13:01:03,10145,3,,,,970.51,0
12758030,13:01:58,13:01:58,5933,4,,,,1486.35,0
12758030,13:02:26,13:02:26,5902,5,,,,1697.23,0
12758030,13:02:42,13:02:42,5903,6,,,,1861.09,0
12758030,13:02:55,13:02:55,5904,7,,,,1976.37,0
12758030,13:03:08,13:03:08,5905,8,,,,2095.59,0
12758030,13:03:33,13:03:33,5906,9,,,,2308.57,0
12758030,13:04:00,13:04:00,5907,10,,,,2524.78,
12758030,13:04:18,13:04:18,515,11,,,,2595.44,0
12758030,13:05:01,13:05:01,516,12,,,,2802.99,0
12758030,13:05:31,13:05:31,517,13,,,,2916.55,0
12758030,13:07:00,13:07:00,519,14,,,,3342.35,
12758030,13:08:31,13:08:31,8063,15,,,,3645.53,0
12758030,13:09:23,13:09:23,7272,16,,,,3857.1,0
12758030,13:10:08,13:10:08,7274,17,,,,4065.47,0
12758030,13:11:03,13:11:03,7275,18,,,,4283.35,0
12758030,13:11:55,13:11:55,7276,19,,,,4472.98,0
12758030,13:12:28,13:12:28,7277,20,,,,4588.07,0
12758030,13:13:17,13:13:17,528,21,,,,4750,0
12758030,13:14:00,13:14:00,529,22,,,,4897.1,
12758030,13:15:22,13:15:22,530,23,,,,5106.67,0
12758030,13:17:02,13:17:02,531,24,,,,5385.05,0
12758030,13:19:10,13:19:10,532,25,,,,5659.47,0
12758030,13:20:10,13:20:10,533,26,,,,5836.25,0
12758030,13:22:00,13:22:00,9822,27,,,,6168.01,
12758030,13:22:48,13:22:48,8431,28,,,,6349.24,0
12758030,13:24:25,13:24:25,1153,29,,,,6689,0
12758030,13:26:00,13:26:00,9869,30,,,,6990.19,
12758030,13:27:48,13:27:48,1154,31,,,,7376.24,0
12758030,13:29:00,13:29:00,1155,32,,,,7641.83,
12758030,13:29:30,13:29:30,1156,33,,,,7771.24,0
12758030,13:30:00,13:30:00,1157,34,,,,7920.41,0
12758030,13:30:55,13:30:55,1159,35,,,,8183.8,0
12758030,13:31:46,13:31:46,4437,36,,,,8432.15,0
12758030,13:32:19,13:32:19,4438,37,,,,8606.14,0
12758030,13:33:04,13:33:04,9045,38,,,,8764.65,0
12758030,13:34:00,13:34:00,546,39,,,,8897.39,
12758030,13:35:57,13:35:57,9094,40,,,,9507.22,0
12758030,13:36:32,13:36:32,9093,41,,,,9730.34,0
12758030,13:37:12,13:37:12,9563,42,,,,9942.58,0
12758030,13:38:00,13:38:00,9564,43,,,,10173.2,0
12758030,13:38:36,13:38:36,5912,44,,,,10369.38,0
12758030,13:39:15,13:39:15,5913,45,,,,10617.94,0
12758030,13:39:59,13:39:59,5914,46,,,,10900.28,0
12758030,13:40:32,13:40:32,5915,47,,,,11099.87,0
12758030,13:40:54,13:40:54,5916,48,,,,11243.93,0
12758030,13:41:40,13:41:40,5917,49,,,,11556.79,0
12758030,13:42:22,13:42:22,5918,50,,,,11831.05,0
12758030,13:42:53,13:42:53,5919,51,,,,12023.12,0
12758030,13:43:15,13:43:15,5920,52,,,,12187.48,0
12758030,13:43:54,13:43:54,5922,53,,,,12465.67,0
12758030,13:44:29,13:44:29,5924,54,,,,12734.64,0
12758030,13:45:02,13:45:02,5925,55,,,,12927.34,0
12758030,13:45:22,13:45:22,5926,56,,,,13061.57,0
12758030,13:45:46,13:45:46,5927,57,,,,13221.89,0
12758030,13:46:13,13:46:13,5928,58,,,,13388.72,0
12758030,13:46:50,13:46:50,4359,59,,,,13637.18,0
12758030,13:47:19,13:47:19,4360,60,,,,13816.48,0
12758030,13:48:00,13:48:00,4361,61,,,,14115.84,
12758030,13:48:31,13:48:31,5929,62,,,,14228.83,0
12758030,13:50:38,13:50:38,5930,63,,,,14703.42,0
12758030,13:51:41,13:51:41,5931,64,,,,14883.16,0
12758030,13:53:24,13:53:24,5410,65,,,,15177.7,0
12758030,13:54:28,13:54:28,5411,66,,,,15339.12,0
12758030,13:56:07,13:56:07,4474,67,,,,15630.19,0
12758030,13:57:14,13:57:14,4475,68,,,,15813.42,0
12758030,13:58:18,13:58:18,3597,69,,,,16025.4,0
12758030,13:59:57,13:59:57,3598,70,,,,16367.11,0
12758030,14:02:00,14:02:00,10016,71,,1,,16671.67,
12758040,12:59:00,12:59:00,10737,1,,,1,0,
12758040,13:00:41,13:00:41,10738,2,,,,778.34,0
12758040,13:01:03,13:01:03,10145,3,,,,970.51,0
12758040,13:01:58,13:01:58,5933,4,,,,1486.35,0
12758040,13:02:26,13:02:26,5902,5,,,,1697.23,0
12758040,13:02:42,13:02:42,5903,6,,,,1861.09,0
12758040,13:02:55,13:02:55,5904,7,,,,1976.37,0
12758040,13:03:08,13:03:08,5905,8,,,,2095.59,0
12758040,13:03:33,13:03:33,5906,9,,,,2308.57,0
12758040,13:04:00,13:04:00,5907,10,,,,2524.78,
12758040,13:04:18,13:04:18,515,11,,,,2595.44,0
12758040,13:05:01,13:05:01,516,12,,,,2802.99,0
12758040,13:05:31,13:05:31,517,13,,,,2916.55,0
12758040,13:07:00,13:07:00,519,14,,,,3342.35,
12758040,13:08:31,13:08:31,8063,15,,,,3645.53,0
12758040,13:09:23,13:09:23,7272,16,,,,3857.1,0
12758040,13:10:08,13:10:08,7274,17,,,,4065.47,0
12758040,13:11:03,13:11:03,7275,18,,,,4283.35,0
12758040,13:11:55,13:11:55,7276,19,,,,4472.98,0
12758040,13:12:28,13:12:28,7277,20,,,,4588.07,0
12758040,13:13:17,13:13:17,528,21,,,,4750,0
12758040,13:14:00,13:14:00,529,22,,,,4897.1,
12758040,13:15:22,13:15:22,530,23,,,,5106.67,0
12758040,13:17:02,13:17:02,531,24,,,,5385.05,0
12758040,13:19:10,13:19:10,532,25,,,,5659.47,0
12758040,13:20:10,13:20:10,533,26,,,,5836.25,0
12758040,13:22:00,13:22:00,9822,27,,,,6168.01,
12758040,13:22:48,13:22:48,8431,28,,,,6349.24,0
12758040,13:24:25,13:24:25,1153,29,,,,6689,0
12758040,13:26:00,13:26:00,9869,30,,,,6990.19,
12758040,13:27:48,13:27:48,1154,31,,,,7376.24,0
12758040,13:29:00,13:29:00,1155,32,,,,7641.83,
12758040,13:29:30,13:29:30,1156,33,,,,7771.24,0
12758040,13:30:00,13:30:00,1157,34,,,,7920.41,0
12758040,13:30:55,13:30:55,1159,35,,,,8183.8,0
12758040,13:31:46,13:31:46,4437,36,,,,8432.15,0
12758040,13:32:19,13:32:19,4438,37,,,,8606.14,0
12758040,13:33:04,13:33:04,9045,38,,,,8764.65,0
12758040,13:34:00,13:34:00,546,39,,,,8897.39,
12758040,13:35:57,13:35:57,9094,40,,,,9507.22,0
12758040,13:36:32,13:36:32,9093,41,,,,9730.34,0
12758040,13:37:12,13:37:12,9563,42,,,,9942.58,0
12758040,13:38:00,13:38:00,9564,43,,,,10173.2,0
12758040,13:38:36,13:38:36,5912,44,,,,10369.38,0
12758040,13:39:15,13:39:15,5913,45,,,,10617.94,0
12758040,13:39:59,13:39:59,5914,46,,,,10900.28,0
12758040,13:40:32,13:40:32,5915,47,,,,11099.87,0
12758040,13:40:54,13:40:54,5916,48,,,,11243.93,0
12758040,13:41:40,13:41:40,5917,49,,,,11556.79,0
12758040,13:42:22,13:42:22,5918,50,,,,11831.05,0
12758040,13:42:53,13:42:53,5919,51,,,,12023.12,0
12758040,13:43:15,13:43:15,5920,52,,,,12187.48,0
12758040,13:43:54,13:43:54,5922,53,,,,12465.67,0
12758040,13:44:29,13:44:29,5924,54,,,,12734.64,0
12758040,13:45:02,13:45:02,5925,55,,,,12927.34,0
12758040,13:45:22,13:45:22,5926,56,,,,13061.57,0
12758040,13:45:46,13:45:46,5927,57,,,,13221.89,0
12758040,13:46:13,13:46:13,5928,58,,,,13388.72,0
12758040,13:46:50,13:46:50,4359,59,,,,13637.18,0
12758040,13:47:19,13:47:19,4360,60,,,,13816.48,0
12758040,13:48:00,13:48:00,4361,61,,,,14115.84,
12758040,13:48:31,13:48:31,5929,62,,,,14228.83,0
12758040,13:50:38,13:50:38,5930,63,,,,14703.42,0
12758040,13:51:41,13:51:41,5931,64,,,,14883.16,0
12758040,13:53:24,13:53:24,5410,65,,,,15177.7,0
12758040,13:54:28,13:54:28,5411,66,,,,15339.12,0
12758040,13:56:07,13:56:07,4474,67,,,,15630.19,0
12758040,13:57:14,13:57:14,4475,68,,,,15813.42,0
12758040,13:58:18,13:58:18,3597,69,,,,16025.4,0
12758040,13:59:57,13:59:57,3598,70,,,,16367.11,0
12758040,14:02:00,14:02:00,10016,71,,1,,16671.67,
12758050,12:59:00,12:59:00,10737,1,,,1,0,
12758050,13:00:41,13:00:41,10738,2,,,,778.34,0
12758050,13:01:03,13:01:03,10145,3,,,,970.51,0
12758050,13:01:58,13:01:58,5933,4,,,,1486.35,0
12758050,13:02:26,13:02:26,5902,5,,,,1697.23,0
12758050,13:02:42,13:02:42,5903,6,,,,1861.09,0
12758050,13:02:55,13:02:55,5904,7,,,,1976.37,0
12758050,13:03:08,13:03:08,5905,8,,,,2095.59,0
12758050,13:03:33,13:03:33,5906,9,,,,2308.57,0
12758050,13:04:00,13:04:00,5907,10,,,,2524.78,
12758050,13:04:18,13:04:18,515,11,,,,2595.44,0
12758050,13:05:01,13:05:01,516,12,,,,2802.99,0
12758050,13:05:31,13:05:31,517,13,,,,2916.55,0
12758050,13:07:00,13:07:00,519,14,,,,3342.35,
12758050,13:08:31,13:08:31,8063,15,,,,3645.53,0
12758050,13:09:23,13:09:23,7272,16,,,,3857.1,0
12758050,13:10:08,13:10:08,7274,17,,,,4065.47,0
12758050,13:11:03,13:11:03,7275,18,,,,4283.35,0
12758050,13:11:55,13:11:55,7276,19,,,,4472.98,0
12758050,13:12:28,13:12:28,7277,20,,,,4588.07,0
12758050,13:13:17,13:13:17,528,21,,,,4750,0
12758050,13:14:00,13:14:00,529,22,,,,4897.1,
12758050,13:15:22,13:15:22,530,23,,,,5106.67,0
12758050,13:17:02,13:17:02,531,24,,,,5385.05,0
12758050,13:19:10,13:19:10,532,25,,,,5659.47,0
12758050,13:20:10,13:20:10,533,26,,,,5836.25,0
12758050,13:22:00,13:22:00,9822,27,,,,6168.01,
12758050,13:22:48,13:22:48,8431,28,,,,6349.24,0
12758050,13:24:25,13:24:25,1153,29,,,,6689,0
12758050,13:26:00,13:26:00,9869,30,,,,6990.19,
12758050,13:27:48,13:27:48,1154,31,,,,7376.24,0
12758050,13:29:00,13:29:00,1155,32,,,,7641.83,
12758050,13:29:30,13:29:30,1156,33,,,,7771.24,0
12758050,13:30:00,13:30:00,1157,34,,,,7920.41,0
12758050,13:30:55,13:30:55,1159,35,,,,8183.8,0
12758050,13:31:46,13:31:46,4437,36,,,,8432.15,0
12758050,13:32:19,13:32:19,4438,37,,,,8606.14,0
12758050,13:33:04,13:33:04,9045,38,,,,8764.65,0
12758050,13:34:00,13:34:00,546,39,,,,8897.39,
12758050,13:35:57,13:35:57,9094,40,,,,9507.22,0
12758050,13:36:32,13:36:32,9093,41,,,,9730.34,0
12758050,13:37:12,13:37:12,9563,42,,,,9942.58,0
12758050,13:38:00,13:38:00,9564,43,,,,10173.2,0
12758050,13:38:36,13:38:36,5912,44,,,,10369.38,0
12758050,13:39:15,13:39:15,5913,45,,,,10617.94,0
12758050,13:39:59,13:39:59,5914,46,,,,10900.28,0
12758050,13:40:32,13:40:32,5915,47,,,,11099.87,0
12758050,13:40:54,13:40:54,5916,48,,,,11243.93,0
12758050,13:41:40,13:41:40,5917,49,,,,11556.79,0
12758050,13:42:22,13:42:22,5918,50,,,,11831.05,0
12758050,13:42:53,13:42:53,5919,51,,,,12023.12,0
12758050,13:43:15,13:43:15,5920,52,,,,12187.48,0
12758050,13:43:54,13:43:54,5922,53,,,,12465.67,0
12758050,13:44:29,13:44:29,5924,54,,,,12734.64,0
12758050,13:45:02,13:45:02,5925,55,,,,12927.34,0
12758050,13:45:22,13:45:22,5926,56,,,,13061.57,0
12758050,13:45:46,13:45:46,5927,57,,,,13221.89,0
12758050,13:46:13,13:46:13,5928,58,,,,13388.72,0
12758050,13:46:50,13:46:50,4359,59,,,,13637.18,0
12758050,13:47:19,13:47:19,4360,60,,,,13816.48,0
12758050,13:48:00,13:48:00,4361,61,,,,14115.84,
12758050,13:48:31,13:48:31,5929,62,,,,14228.83,0
12758050,13:50:38,13:50:38,5930,63,,,,14703.42,0
12758050,13:51:41,13:51:41,5931,64,,,,14883.16,0
12758050,13:53:24,13:53:24,5410,65,,,,15177.7,0
12758050,13:54:28,13:54:28,5411,66,,,,15339.12,0
12758050,13:56:07,13:56:07,4474,67,,,,15630.19,0
12758050,13:57:14,13:57:14,4475,68,,,,15813.42,0
12758050,13:58:18,13:58:18,3597,69,,,,16025.4,0
12758050,13:59:57,13:59:57,3598,70,,,,16367.11,0
12758050,14:02:00,14:02:00,10016,71,,1,,16671.67,
12758060,12:59:00,12:59:00,10737,1,,,1,0,
12758060,13:00:41,13:00:41,10738,2,,,,778.34,0
12758060,13:01:03,13:01:03,10145,3,,,,970.51,0
12758060,13:01:58,13:01:58,5933,4,,,,1486.35,0
12758060,13:02:26,13:02:26,5902,5,,,,1697.23,0
12758060,13:02:42,13:02:42,5903,6,,,,1861.09,0
12758060,13:02:55,13:02:55,5904,7,,,,1976.37,0
12758060,13:03:08,13:03:08,5905,8,,,,2095.59,0
12758060,13:03:33,13:03:33,5906,9,,,,2308.57,0
12758060,13:04:00,13:04:00,5907,10,,,,2524.78,
12758060,13:04:18,13:04:18,515,11,,,,2595.44,0
12758060,13:05:01,13:05:01,516,12,,,,2802.99,0
12758060,13:05:31,13:05:31,517,13,,,,2916.55,0
12758060,13:07:00,13:07:00,519,14,,,,3342.35,
12758060,13:08:31,13:08:31,8063,15,,,,3645.53,0
12758060,13:09:23,13:09:23,7272,16,,,,3857.1,0
12758060,13:10:08,13:10:08,7274,17,,,,4065.47,0
12758060,13:11:03,13:11:03,7275,18,,,,4283.35,0
12758060,13:11:55,13:11:55,7276,19,,,,4472.98,0
12758060,13:12:28,13:12:28,7277,20,,,,4588.07,0
12758060,13:13:17,13:13:17,528,21,,,,4750,0
12758060,13:14:00,13:14:00,529,22,,,,4897.1,
12758060,13:15:22,13:15:22,530,23,,,,5106.67,0
12758060,13:17:02,13:17:02,531,24,,,,5385.05,0
12758060,13:19:10,13:19:10,532,25,,,,5659.47,0
12758060,13:20:10,13:20:10,533,26,,,,5836.25,0
12758060,13:22:00,13:22:00,9822,27,,,,6168.01,
12758060,13:22:48,13:22:48,8431,28,,,,6349.24,0
12758060,13:24:25,13:24:25,1153,29,,,,6689,0
12758060,13:26:00,13:26:00,9869,30,,,,6990.19,
12758060,13:27:48,13:27:48,1154,31,,,,7376.24,0
12758060,13:29:00,13:29:00,1155,32,,,,7641.83,
12758060,13:29:30,13:29:30,1156,33,,,,7771.24,0
12758060,13:30:00,13:30:00,1157,34,,,,7920.41,0
12758060,13:30:55,13:30:55,1159,35,,,,8183.8,0
12758060,13:31:46,13:31:46,4437,36,,,,8432.15,0
12758060,13:32:19,13:32:19,4438,37,,,,8606.14,0
12758060,13:33:04,13:33:04,9045,38,,,,8764.65,0
12758060,13:34:00,13:34:00,546,39,,,,8897.39,
12758060,13:35:57,13:35:57,9094,40,,,,9507.22,0
12758060,13:36:32,13:36:32,9093,41,,,,9730.34,0
12758060,13:37:12,13:37:12,9563,42,,,,9942.58,0
12758060,13:38:00,13:38:00,9564,43,,,,10173.2,0
12758060,13:38:36,13:38:36,5912,44,,,,10369.38,0
12758060,13:39:15,13:39:15,5913,45,,,,10617.94,0
12758060,13:39:59,13:39:59,5914,46,,,,10900.28,0
12758060,13:40:32,13:40:32,5915,47,,,,11099.87,0
12758060,13:40:54,13:40:54,5916,48,,,,11243.93,0
12758060,13:41:40,13:41:40,5917,49,,,,11556.79,0
12758060,13:42:22,13:42:22,5918,50,,,,11831.05,0
12758060,13:42:53,13:42:53,5919,51,,,,12023.12,0
12758060,13:43:15,13:43:15,5920,52,,,,12187.48,0
12758060,13:43:54,13:43:54,5922,53,,,,12465.67,0
12758060,13:44:29,13:44:29,5924,54,,,,12734.64,0
12758060,13:45:02,13:45:02,5925,55,,,,12927.34,0
12758060,13:45:22,13:45:22,5926,56,,,,13061.57,0
12758060,13:45:46,13:45:46,5927,57,,,,13221.89,0
12758060,13:46:13,13:46:13,5928,58,,,,13388.72,0
12758060,13:46:50,13:46:50,4359,59,,,,13637.18,0
12758060,13:47:19,13:47:19,4360,60,,,,13816.48,0
12758060,13:48:00,13:48:00,4361,61,,,,14115.84,
12758060,13:48:31,13:48:31,5929,62,,,,14228.83,0
12758060,13:50:38,13:50:38,5930,63,,,,14703.42,0
12758060,13:51:41,13:51:41,5931,64,,,,14883.16,0
12758060,13:53:24,13:53:24,5410,65,,,,15177.7,0
12758060,13:54:28,13:54:28,5411,66,,,,15339.12,0
12758060,13:56:07,13:56:07,4474,67,,,,15630.19,0
12758060,13:57:14,13:57:14,4475,68,,,,15813.42,0
12758060,13:58:18,13:58:18,3597,69,,,,16025.4,0
12758060,13:59:57,13:59:57,3598,70,,,,16367.11,0
12758060,14:02:00,14:02:00,10016,71,,1,,16671.67,
12872010,10:47:00,10:47:00,10737,1,,,1,0,
12872010,10:48:41,10:48:41,10738,2,,,,778.34,0
12872010,10:49:03,10:49:03,10145,3,,,,970.51,0
12872010,10:49:58,10:49:58,5933,4,,,,1486.35,0
12872010,10:50:26,10:50:26,5902,5,,,,1697.23,0
12872010,10:50:42,10:50:42,5903,6,,,,1861.09,0
12872010,10:50:55,10:50:55,5904,7,,,,1976.37,0
12872010,10:51:08,10:51:08,5905,8,,,,2095.59,0
12872010,10:51:33,10:51:33,5906,9,,,,2308.57,0
12872010,10:52:00,10:52:00,5907,10,,,,2524.78,
12872010,10:52:12,10:52:12,515,11,,,,2595.44,0
12872010,10:52:41,10:52:41,516,12,,,,2802.99,0
12872010,10:53:00,10:53:00,517,13,,,,2916.55,0
12872010,10:54:00,10:54:00,519,14,,,,3342.35,
12872010,10:55:05,10:55:05,8063,15,,,,3645.53,0
12872010,10:55:42,10:55:42,7272,16,,,,3857.1,0
12872010,10:56:14,10:56:14,7274,17,,,,4065.47,0
12872010,10:56:53,10:56:53,7275,18,,,,4283.35,0
12872010,10:57:30,10:57:30,7276,19,,,,4472.98,0
12872010,10:57:54,10:57:54,7277,20,,,,4588.07,0
12872010,10:58:29,10:58:29,528,21,,,,4750,0
12872010,10:59:00,10:59:00,529,22,,,,4897.1,
12872010,11:00:01,11:00:01,530,23,,,,5106.67,0
12872010,11:01:17,11:01:17,531,24,,,,5385.05,0
12872010,11:02:53,11:02:53,532,25,,,,5659.47,0
12872010,11:03:37,11:03:37,533,26,,,,5836.25,0
12872010,11:05:00,11:05:00,9822,27,,,,6168.01,
12872010,11:05:36,11:05:36,8431,28,,,,6349.24,0
12872010,11:06:49,11:06:49,1153,29,,,,6689,0
12872010,11:08:00,11:08:00,9869,30,,,,6990.19,
12872010,11:09:48,11:09:48,1154,31,,,,7376.24,0
12872010,11:11:00,11:11:00,1155,32,,,,7641.83,
12872010,11:11:30,11:11:30,1156,33,,,,7771.24,0
12872010,11:12:00,11:12:00,1157,34,,,,7920.41,0
12872010,11:12:55,11:12:55,1159,35,,,,8183.8,0
12872010,11:13:46,11:13:46,4437,36,,,,8432.15,0
12872010,11:14:19,11:14:19,4438,37,,,,8606.14,0
12872010,11:15:04,11:15:04,9045,38,,,,8764.65,0
12872010,11:16:00,11:16:00,546,39,,,,8897.39,
12872010,11:17:40,11:17:40,9094,40,,,,9507.22,0
12872010,11:18:10,11:18:10,9093,41,,,,9730.34,0
12872010,11:18:45,11:18:45,9563,42,,,,9942.58,0
12872010,11:19:25,11:19:25,9564,43,,,,10173.2,0
12872010,11:19:57,11:19:57,5912,44,,,,10369.38,0
12872010,11:20:30,11:20:30,5913,45,,,,10617.94,0
12872010,11:21:08,11:21:08,5914,46,,,,10900.28,0
12872010,11:21:36,11:21:36,5915,47,,,,11099.87,0
12872010,11:21:55,11:21:55,5916,48,,,,11243.93,0
12872010,11:22:34,11:22:34,5917,49,,,,11556.79,0
12872010,11:23:10,11:23:10,5918,50,,,,11831.05,0
12872010,11:23:37,11:23:37,5919,51,,,,12023.12,0
12872010,11:23:56,11:23:56,5920,52,,,,12187.48,0
12872010,11:24:29,11:24:29,5922,53,,,,12465.67,0
12872010,11:24:59,11:24:59,5924,54,,,,12734.64,0
12872010,11:25:27,11:25:27,5925,55,,,,12927.34,0
12872010,11:25:44,11:25:44,5926,56,,,,13061.57,0
12872010,11:26:05,11:26:05,5927,57,,,,13221.89,0
12872010,11:26:28,11:26:28,5928,58,,,,13388.72,0
12872010,11:27:00,11:27:00,4359,59,,,,13637.18,0
12872010,11:27:25,11:27:25,4360,60,,,,13816.48,0
12872010,11:28:00,11:28:00,4361,61,,,,14115.84,
12872010,11:28:24,11:28:24,5929,62,,,,14228.83,0
12872010,11:30:04,11:30:04,5930,63,,,,14703.42,0
12872010,11:30:54,11:30:54,5931,64,,,,14883.16,0
12872010,11:32:15,11:32:15,5410,65,,,,15177.7,0
12872010,11:33:05,11:33:05,5411,66,,,,15339.12,0
12872010,11:34:22,11:34:22,4474,67,,,,15630.19,0
12872010,11:35:15,11:35:15,4475,68,,,,15813.42,0
12872010,11:36:05,11:36:05,3597,69,,,,16025.4,0
12872010,11:37:23,11:37:23,3598,70,,,,16367.11,0
12872010,11:39:00,11:39:00,10016,71,,1,,16671.67,
12872080,10:47:00,10:47:00,10737,1,,,1,0,
12872080,10:48:41,10:48:41,10738,2,,,,778.34,0
12872080,10:49:03,10:49:03,10145,3,,,,970.51,0
12872080,10:49:58,10:49:58,5933,4,,,,1486.35,0
12872080,10:50:26,10:50:26,5902,5,,,,1697.23,0
12872080,10:50:42,10:50:42,5903,6,,,,1861.09,0
12872080,10:50:55,10:50:55,5904,7,,,,1976.37,0
12872080,10:51:08,10:51:08,5905,8,,,,2095.59,0
12872080,10:51:33,10:51:33,5906,9,,,,2308.57,0
12872080,10:52:00,10:52:00,5907,10,,,,2524.78,
12872080,10:52:12,10:52:12,515,11,,,,2595.44,0
12872080,10:52:41,10:52:41,516,12,,,,2802.99,0
12872080,10:53:00,10:53:00,517,13,,,,2916.55,0
12872080,10:54:00,10:54:00,519,14,,,,3342.35,
12872080,10:55:05,10:55:05,8063,15,,,,3645.53,0
12872080,10:55:42,10:55:42,7272,16,,,,3857.1,0
12872080,10:56:14,10:56:14,7274,17,,,,4065.47,0
12872080,10:56:53,10:56:53,7275,18,,,,4283.35,0
12872080,10:57:30,10:57:30,7276,19,,,,4472.98,0
12872080,10:57:54,10:57:54,7277,20,,,,4588.07,0
12872080,10:58:29,10:58:29,528,21,,,,4750,0
12872080,10:59:00,10:59:00,529,22,,,,4897.1,
12872080,11:00:01,11:00:01,530,23,,,,5106.67,0
12872080,11:01:17,11:01:17,531,24,,,,5385.05,0
12872080,11:02:53,11:02:53,532,25,,,,5659.47,0
12872080,11:03:37,11:03:37,533,26,,,,5836.25,0
12872080,11:05:00,11:05:00,9822,27,,,,6168.01,
12872080,11:05:36,11:05:36,8431,28,,,,6349.24,0
12872080,11:06:49,11:06:49,1153,29,,,,6689,0
12872080,11:08:00,11:08:00,9869,30,,,,6990.19,
12872080,11:09:48,11:09:48,1154,31,,,,7376.24,0
12872080,11:11:00,11:11:00,1155,32,,,,7641.83,
12872080,11:11:30,11:11:30,1156,33,,,,7771.24,0
12872080,11:12:00,11:12:00,1157,34,,,,7920.41,0
12872080,11:12:55,11:12:55,1159,35,,,,8183.8,0
12872080,11:13:46,11:13:46,4437,36,,,,8432.15,0
12872080,11:14:19,11:14:19,4438,37,,,,8606.14,0
12872080,11:15:04,11:15:04,9045,38,,,,8764.65,0
12872080,11:16:00,11:16:00,546,39,,,,8897.39,
12872080,11:17:40,11:17:40,9094,40,,,,9507.22,0
12872080,11:18:10,11:18:10,9093,41,,,,9730.34,0
12872080,11:18:45,11:18:45,9563,42,,,,9942.58,0
12872080,11:19:25,11:19:25,9564,43,,,,10173.2,0
12872080,11:19:57,11:19:57,5912,44,,,,10369.38,0
12872080,11:20:30,11:20:30,5913,45,,,,10617.94,0
12872080,11:21:08,11:21:08,5914,46,,,,10900.28,0
12872080,11:21:36,11:21:36,5915,47,,,,11099.87,0
12872080,11:21:55,11:21:55,5916,48,,,,11243.93,0
12872080,11:22:34,11:22:34,5917,49,,,,11556.79,0
12872080,11:23:10,11:23:10,5918,50,,,,11831.05,0
12872080,11:23:37,11:23:37,5919,51,,,,12023.12,0
12872080,11:23:56,11:23:56,5920,52,,,,12187.48,0
12872080,11:24:29,11:24:29,5922,53,,,,12465.67,0
12872080,11:24:59,11:24:59,5924,54,,,,12734.64,0
12872080,11:25:27,11:25:27,5925,55,,,,12927.34,0
12872080,11:25:44,11:25:44,5926,56,,,,13061.57,0
12872080,11:26:05,11:26:05,5927,57,,,,13221.89,0
12872080,11:26:28,11:26:28,5928,58,,,,13388.72,0
12872080,11:27:00,11:27:00,4359,59,,,,13637.18,0
12872080,11:27:25,11:27:25,4360,60,,,,13816.48,0
12872080,11:28:00,11:28:00,4361,61,,,,14115.84,
12872080,11:28:24,11:28:24,5929,62,,,,14228.83,0
12872080,11:30:04,11:30:04,5930,63,,,,14703.42,0
12872080,11:30:54,11:30:54,5931,64,,,,14883.16,0
12872080,11:32:15,11:32:15,5410,65,,,,15177.7,0
12872080,11:33:05,11:33:05,5411,66,,,,15339.12,0
12872080,11:34:22,11:34:22,4474,67,,,,15630.19,0
12872080,11:35:15,11:35:15,4475,68,,,,15813.42,0
12872080,11:36:05,11:36:05,3597,69,,,,16025.4,0
12872080,11:37:23,11:37:23,3598,70,,,,16367.11,0
12872080,11:39:00,11:39:00,10016,71,,1,,16671.67,
12872100,10:47:00,10:47:00,10737,1,,,1,0,
12872100,10:48:41,10:48:41,10738,2,,,,778.34,0
12872100,10:49:03,10:49:03,10145,3,,,,970.51,0
12872100,10:49:58,10:49:58,5933,4,,,,1486.35,0
12872100,10:50:26,10:50:26,5902,5,,,,1697.23,0
12872100,10:50:42,10:50:42,5903,6,,,,1861.09,0
12872100,10:50:55,10:50:55,5904,7,,,,1976.37,0
12872100,10:51:08,10:51:08,5905,8,,,,2095.59,0
12872100,10:51:33,10:51:33,5906,9,,,,2308.57,0
12872100,10:52:00,10:52:00,5907,10,,,,2524.78,
12872100,10:52:12,10:52:12,515,11,,,,2595.44,0
12872100,10:52:41,10:52:41,516,12,,,,2802.99,0
12872100,10:53:00,10:53:00,517,13,,,,2916.55,0
12872100,10:54:00,10:54:00,519,14,,,,3342.35,
12872100,10:55:05,10:55:05,8063,15,,,,3645.53,0
12872100,10:55:42,10:55:42,7272,16,,,,3857.1,0
12872100,10:56:14,10:56:14,7274,17,,,,4065.47,0
12872100,10:56:53,10:56:53,7275,18,,,,4283.35,0
12872100,10:57:30,10:57:30,7276,19,,,,4472.98,0
12872100,10:57:54,10:57:54,7277,20,,,,4588.07,0
12872100,10:58:29,10:58:29,528,21,,,,4750,0
12872100,10:59:00,10:59:00,529,22,,,,4897.1,
12872100,11:00:01,11:00:01,530,23,,,,5106.67,0
12872100,11:01:17,11:01:17,531,24,,,,5385.05,0
12872100,11:02:53,11:02:53,532,25,,,,5659.47,0
12872100,11:03:37,11:03:37,533,26,,,,5836.25,0
12872100,11:05:00,11:05:00,9822,27,,,,6168.01,
12872100,11:05:36,11:05:36,8431,28,,,,6349.24,0
12872100,11:06:49,11:06:49,1153,29,,,,6689,0
12872100,11:08:00,11:08:00,9869,30,,,,6990.19,
12872100,11:09:48,11:09:48,1154,31,,,,7376.24,0
12872100,11:11:00,11:11:00,1155,32,,,,7641.83,
12872100,11:11:30,11:11:30,1156,33,,,,7771.24,0
12872100,11:12:00,11:12:00,1157,34,,,,7920.41,0
12872100,11:12:55,11:12:55,1159,35,,,,8183.8,0
12872100,11:13:46,11:13:46,4437,36,,,,8432.15,0
12872100,11:14:19,11:14:19,4438,37,,,,8606.14,0
12872100,11:15:04,11:15:04,9045,38,,,,8764.65,0
12872100,11:16:00,11:16:00,546,39,,,,8897.39,
12872100,11:17:40,11:17:40,9094,40,,,,9507.22,0
12872100,11:18:10,11:18:10,9093,41,,,,9730.34,0
12872100,11:18:45,11:18:45,9563,42,,,,9942.58,0
12872100,11:19:25,11:19:25,9564,43,,,,10173.2,0
12872100,11:19:57,11:19:57,5912,44,,,,10369.38,0
12872100,11:20:30,11:20:30,5913,45,,,,10617.94,0
12872100,11:21:08,11:21:08,5914,46,,,,10900.28,0
12872100,11:21:36,11:21:36,5915,47,,,,11099.87,0
12872100,11:21:55,11:21:55,5916,48,,,,11243.93,0
12872100,11:22:34,11:22:34,5917,49,,,,11556.79,0
12872100,11:23:10,11:23:10,5918,50,,,,11831.05,0
12872100,11:23:37,11:23:37,5919,51,,,,12023.12,0
12872100,11:23:56,11:23:56,5920,52,,,,12187.48,0
12872100,11:24:29,11:24:29,5922,53,,,,12465.67,0
12872100,11:24:59,11:24:59,5924,54,,,,12734.64,0
12872100,11:25:27,11:25:27,5925,55,,,,12927.34,0
12872100,11:25:44,11:25:44,5926,56,,,,13061.57,0
12872100,11:26:05,11:26:05,5927,57,,,,13221.89,0
12872100,11:26:28,11:26:28,5928,58,,,,13388.72,0
12872100,11:27:00,11:27:00,4359,59,,,,13637.18,0
12872100,11:27:25,11:27:25,4360,60,,,,13816.48,0
12872100,11:28:00,11:28:00,4361,61,,,,14115.84,
12872100,11:28:24,11:28:24,5929,62,,,,14228.83,0
12872100,11:30:04,11:30:04,5930,63,,,,14703.42,0
12872100,11:30:54,11:30:54,5931,64,,,,14883.16,0
12872100,11:32:15,11:32:15,5410,65,,,,15177.7,0
12872100,11:33:05,11:33:05,5411,66,,,,15339.12,0
12872100,11:34:22,11:34:22,4474,67,,,,15630.19,0
12872100,11:35:15,11:35:15,4475,68,,,,15813.42,0
12872100,11:36:05,11:36:05,3597,69,,,,16025.4,0
12872100,11:37:23,11:37:23,3598,70,,,,16367.11,0
12872100,11:39:00,11:39:00,10016,71,,1,,16671.67,
12872110,10:47:00,10:47:00,10737,1,,,1,0,
12872110,10:48:41,10:48:41,10738,2,,,,778.34,0
12872110,10:49:03,10:49:03,10145,3,,,,970.51,0
12872110,10:49:58,10:49:58,5933,4,,,,1486.35,0
12872110,10:50:26,10:50:26,5902,5,,,,1697.23,0
12872110,10:50:42,10:50:42,5903,6,,,,1861.09,0
12872110,10:50:55,10:50:55,5904,7,,,,1976.37,0
12872110,10:51:08,10:51:08,5905,8,,,,2095.59,0
12872110,10:51:33,10:51:33,5906,9,,,,2308.57,0
12872110,10:52:00,10:52:00,5907,10,,,,2524.78,
12872110,10:52:12,10:52:12,515,11,,,,2595.44,0
12872110,10:52:41,10:52:41,516,12,,,,2802.99,0
12872110,10:53:00,10:53:00,517,13,,,,2916.55,0
12872110,10:54:00,10:54:00,519,14,,,,3342.35,
12872110,10:55:05,10:55:05,8063,15,,,,3645.53,0
12872110,10:55:42,10:55:42,7272,16,,,,3857.1,0
12872110,10:56:14,10:56:14,7274,17,,,,4065.47,0
12872110,10:56:53,10:56:53,7275,18,,,,4283.35,0
12872110,10:57:30,10:57:30,7276,19,,,,4472.98,0
12872110,10:57:54,10:57:54,7277,20,,,,4588.07,0
12872110,10:58:29,10:58:29,528,21,,,,4750,0
12872110,10:59:00,10:59:00,529,22,,,,4897.1,
12872110,11:00:01,11:00:01,530,23,,,,5106.67,0
12872110,11:01:17,11:01:17,531,24,,,,5385.05,0
12872110,11:02:53,11:02:53,532,25,,,,5659.47,0
12872110,11:03:37,11:03:37,533,26,,,,5836.25,0
12872110,11:05:00,11:05:00,9822,27,,,,6168.01,
12872110,11:05:36,11:05:36,8431,28,,,,6349.24,0
12872110,11:06:49,11:06:49,1153,29,,,,6689,0
12872110,11:08:00,11:08:00,9869,30,,,,6990.19,
12872110,11:09:48,11:09:48,1154,31,,,,7376.24,0
12872110,11:11:00,11:11:00,1155,32,,,,7641.83,
12872110,11:11:30,11:11:30,1156,33,,,,7771.24,0
12872110,11:12:00,11:12:00,1157,34,,,,7920.41,0
12872110,11:12:55,11:12:55,1159,35,,,,8183.8,0
12872110,11:13:46,11:13:46,4437,36,,,,8432.15,0
12872110,11:14:19,11:14:19,4438,37,,,,8606.14,0
12872110,11:15:04,11:15:04,9045,38,,,,8764.65,0
12872110,11:16:00,11:16:00,546,39,,,,8897.39,
12872110,11:17:40,11:17:40,9094,40,,,,9507.22,0
12872110,11:18:10,11:18:10,9093,41,,,,9730.34,0
12872110,11:18:45,11:18:45,9563,42,,,,9942.58,0
12872110,11:19:25,11:19:25,9564,43,,,,10173.2,0
12872110,11:19:57,11:19:57,5912,44,,,,10369.38,0
12872110,11:20:30,11:20:30,5913,45,,,,10617.94,0
12872110,11:21:08,11:21:08,5914,46,,,,10900.28,0
12872110,11:21:36,11:21:36,5915,47,,,,11099.87,0
12872110,11:21:55,11:21:55,5916,48,,,,11243.93,0
12872110,11:22:34,11:22:34,5917,49,,,,11556.79,0
12872110,11:23:10,11:23:10,5918,50,,,,11831.05,0
12872110,11:23:37,11:23:37,5919,51,,,,12023.12,0
12872110,11:23:56,11:23:56,5920,52,,,,12187.48,0
12872110,11:24:29,11:24:29,5922,53,,,,12465.67,0
12872110,11:24:59,11:24:59,5924,54,,,,12734.64,0
12872110,11:25:27,11:25:27,5925,55,,,,12927.34,0
12872110,11:25:44,11:25:44,5926,56,,,,13061.57,0
12872110,11:26:05,11:26:05,5927,57,,,,13221.89,0
12872110,11:26:28,11:26:28,5928,58,,,,13388.72,0
12872110,11:27:00,11:27:00,4359,59,,,,13637.18,0
12872110,11:27:25,11:27:25,4360,60,,,,13816.48,0
12872110,11:28:00,11:28:00,4361,61,,,,14115.84,
12872110,11:28:24,11:28:24,5929,62,,,,14228.83,0
12872110,11:30:04,11:30:04,5930,63,,,,14703.42,0
12872110,11:30:54,11:30:54,5931,64,,,,14883.16,0
12872110,11:32:15,11:32:15,5410,65,,,,15177.7,0
12872110,11:33:05,11:33:05,5411,66,,,,15339.12,0
12872110,11:34:22,11:34:22,4474,67,,,,15630.19,0
12872110,11:35:15,11:35:15,4475,68,,,,15813.42,0
12872110,11:36:05,11:36:05,3597,69,,,,16025.4,0
12872110,11:37:23,11:37:23,3598,70,,,,16367.11,0
12872110,11:39:00,11:39:00,10016,71,,1,,16671.67,
12918020,14:58:00,14:58:00,10737,1,,,1,0,
12918020,14:59:41,14:59:41,10738,2,,,,778.34,0
12918020,15:00:03,15:00:03,10145,3,,,,970.51,0
12918020,15:00:58,15:00:58,5933,4,,,,1486.35,0
12918020,15:01:26,15:01:26,5902,5,,,,1697.23,0
12918020,15:01:42,15:01:42,5903,6,,,,1861.09,0
12918020,15:01:55,15:01:55,5904,7,,,,1976.37,0
12918020,15:02:08,15:02:08,5905,8,,,,2095.59,0
12918020,15:02:33,15:02:33,5906,9,,,,2308.57,0
12918020,15:03:00,15:03:00,5907,10,,,,2524.78,
12918020,15:03:24,15:03:24,515,11,,,,2595.44,0
12918020,15:04:22,15:04:22,516,12,,,,2802.99,0
12918020,15:05:01,15:05:01,517,13,,,,2916.55,0
12918020,15:07:00,15:07:00,519,14,,,,3342.35,
12918020,15:08:31,15:08:31,8063,15,,,,3645.53,0
12918020,15:09:23,15:09:23,7272,16,,,,3857.1,0
12918020,15:10:08,15:10:08,7274,17,,,,4065.47,0
12918020,15:11:03,15:11:03,7275,18,,,,4283.35,0
12918020,15:11:55,15:11:55,7276,19,,,,4472.98,0
12918020,15:12:28,15:12:28,7277,20,,,,4588.07,0
12918020,15:13:17,15:13:17,528,21,,,,4750,0
12918020,15:14:00,15:14:00,529,22,,,,4897.1,
12918020,15:15:22,15:15:22,530,23,,,,5106.67,0
12918020,15:17:02,15:17:02,531,24,,,,5385.05,0
12918020,15:19:10,15:19:10,532,25,,,,5659.47,0
12918020,15:20:10,15:20:10,533,26,,,,5836.25,0
12918020,15:22:00,15:22:00,9822,27,,,,6168.01,
12918020,15:22:48,15:22:48,8431,28,,,,6349.24,0
12918020,15:24:25,15:24:25,1153,29,,,,6689,0
12918020,15:26:00,15:26:00,9869,30,,,,6990.19,
12918020,15:28:24,15:28:24,1154,31,,,,7376.24,0
12918020,15:30:00,15:30:00,1155,32,,,,7641.83,
12918020,15:30:36,15:30:36,1156,33,,,,7771.24,0
12918020,15:31:12,15:31:12,1157,34,,,,7920.41,0
12918020,15:32:19,15:32:19,1159,35,,,,8183.8,0
12918020,15:33:19,15:33:19,4437,36,,,,8432.15,0
12918020,15:33:58,15:33:58,4438,37,,,,8606.14,0
12918020,15:34:53,15:34:53,9045,38,,,,8764.65,0
12918020,15:36:00,15:36:00,546,39,,,,8897.39,
12918020,15:38:22,15:38:22,9094,40,,,,9507.22,0
12918020,15:39:04,15:39:04,9093,41,,,,9730.34,0
12918020,15:39:53,15:39:53,9563,42,,,,9942.58,0
12918020,15:40:51,15:40:51,9564,43,,,,10173.2,0
12918020,15:41:36,15:41:36,5912,44,,,,10369.38,0
12918020,15:42:23,15:42:23,5913,45,,,,10617.94,0
12918020,15:43:16,15:43:16,5914,46,,,,10900.28,0
12918020,15:43:56,15:43:56,5915,47,,,,11099.87,0
12918020,15:44:23,15:44:23,5916,48,,,,11243.93,0
12918020,15:45:18,15:45:18,5917,49,,,,11556.79,0
12918020,15:46:10,15:46:10,5918,50,,,,11831.05,0
12918020,15:46:48,15:46:48,5919,51,,,,12023.12,0
12918020,15:47:14,15:47:14,5920,52,,,,12187.48,0
12918020,15:48:01,15:48:01,5922,53,,,,12465.67,0
12918020,15:48:43,15:48:43,5924,54,,,,12734.64,0
12918020,15:49:23,15:49:23,5925,55,,,,12927.34,0
12918020,15:49:48,15:49:48,5926,56,,,,13061.57,0
12918020,15:50:17,15:50:17,5927,57,,,,13221.89,0
12918020,15:50:50,15:50:50,5928,58,,,,13388.72,0
12918020,15:51:35,15:51:35,4359,59,,,,13637.18,0
12918020,15:52:11,15:52:11,4360,60,,,,13816.48,0
12918020,15:53:00,15:53:00,4361,61,,,,14115.84,
12918020,15:53:36,15:53:36,5929,62,,,,14228.83,0
12918020,15:56:01,15:56:01,5930,63,,,,14703.42,0
12918020,15:57:13,15:57:13,5931,64,,,,14883.16,0
12918020,15:59:11,15:59:11,5410,65,,,,15177.7,0
12918020,16:00:23,16:00:23,5411,66,,,,15339.12,0
12918020,16:02:16,16:02:16,4474,67,,,,15630.19,0
12918020,16:03:33,16:03:33,4475,68,,,,15813.42,0
12918020,16:04:46,16:04:46,3597,69,,,,16025.4,0
12918020,16:06:39,16:06:39,3598,70,,,,16367.11,0
12918020,16:09:00,16:09:00,10016,71,,1,,16671.67,
12918030,14:58:00,14:58:00,10737,1,,,1,0,
12918030,14:59:41,14:59:41,10738,2,,,,778.34,0
12918030,15:00:03,15:00:03,10145,3,,,,970.51,0
12918030,15:00:58,15:00:58,5933,4,,,,1486.35,0
12918030,15:01:26,15:01:26,5902,5,,,,1697.23,0
12918030,15:01:42,15:01:42,5903,6,,,,1861.09,0
12918030,15:01:55,15:01:55,5904,7,,,,1976.37,0
12918030,15:02:08,15:02:08,5905,8,,,,2095.59,0
12918030,15:02:33,15:02:33,5906,9,,,,2308.57,0
12918030,15:03:00,15:03:00,5907,10,,,,2524.78,
12918030,15:03:24,15:03:24,515,11,,,,2595.44,0
12918030,15:04:22,15:04:22,516,12,,,,2802.99,0
12918030,15:05:01,15:05:01,517,13,,,,2916.55,0
12918030,15:07:00,15:07:00,519,14,,,,3342.35,
12918030,15:08:31,15:08:31,8063,15,,,,3645.53,0
12918030,15:09:23,15:09:23,7272,16,,,,3857.1,0
12918030,15:10:08,15:10:08,7274,17,,,,4065.47,0
12918030,15:11:03,15:11:03,7275,18,,,,4283.35,0
12918030,15:11:55,15:11:55,7276,19,,,,4472.98,0
12918030,15:12:28,15:12:28,7277,20,,,,4588.07,0
12918030,15:13:17,15:13:17,528,21,,,,4750,0
12918030,15:14:00,15:14:00,529,22,,,,4897.1,
12918030,15:15:22,15:15:22,530,23,,,,5106.67,0
12918030,15:17:02,15:17:02,531,24,,,,5385.05,0
12918030,15:19:10,15:19:10,532,25,,,,5659.47,0
12918030,15:20:10,15:20:10,533,26,,,,5836.25,0
12918030,15:22:00,15:22:00,9822,27,,,,6168.01,
12918030,15:22:48,15:22:48,8431,28,,,,6349.24,0
12918030,15:24:25,15:24:25,1153,29,,,,6689,0
12918030,15:26:00,15:26:00,9869,30,,,,6990.19,
12918030,15:28:24,15:28:24,1154,31,,,,7376.24,0
12918030,15:30:00,15:30:00,1155,32,,,,7641.83,
12918030,15:30:36,15:30:36,1156,33,,,,7771.24,0
12918030,15:31:12,15:31:12,1157,34,,,,7920.41,0
12918030,15:32:19,15:32:19,1159,35,,,,8183.8,0
12918030,15:33:19,15:33:19,4437,36,,,,8432.15,0
12918030,15:33:58,15:33:58,4438,37,,,,8606.14,0
12918030,15:34:53,15:34:53,9045,38,,,,8764.65,0
12918030,15:36:00,15:36:00,546,39,,,,8897.39,
12918030,15:38:22,15:38:22,9094,40,,,,9507.22,0
12918030,15:39:04,15:39:04,9093,41,,,,9730.34,0
12918030,15:39:53,15:39:53,9563,42,,,,9942.58,0
12918030,15:40:51,15:40:51,9564,43,,,,10173.2,0
12918030,15:41:36,15:41:36,5912,44,,,,10369.38,0
12918030,15:42:23,15:42:23,5913,45,,,,10617.94,0
12918030,15:43:16,15:43:16,5914,46,,,,10900.28,0
12918030,15:43:56,15:43:56,5915,47,,,,11099.87,0
12918030,15:44:23,15:44:23,5916,48,,,,11243.93,0
12918030,15:45:18,15:45:18,5917,49,,,,11556.79,0
12918030,15:46:10,15:46:10,5918,50,,,,11831.05,0
12918030,15:46:48,15:46:48,5919,51,,,,12023.12,0
12918030,15:47:14,15:47:14,5920,52,,,,12187.48,0
12918030,15:48:01,15:48:01,5922,53,,,,12465.67,0
12918030,15:48:43,15:48:43,5924,54,,,,12734.64,0
12918030,15:49:23,15:49:23,5925,55,,,,12927.34,0
12918030,15:49:48,15:49:48,5926,56,,,,13061.57,0
12918030,15:50:17,15:50:17,5927,57,,,,13221.89,0
12918030,15:50:50,15:50:50,5928,58,,,,13388.72,0
12918030,15:51:35,15:51:35,4359,59,,,,13637.18,0
12918030,15:52:11,15:52:11,4360,60,,,,13816.48,0
12918030,15:53:00,15:53:00,4361,61,,,,14115.84,
12918030,15:53:36,15:53:36,5929,62,,,,14228.83,0
12918030,15:56:01,15:56:01,5930,63,,,,14703.42,0
12918030,15:57:13,15:57:13,5931,64,,,,14883.16,0
12918030,15:59:11,15:59:11,5410,65,,,,15177.7,0
12918030,16:00:23,16:00:23,5411,66,,,,15339.12,0
12918030,16:02:16,16:02:16,4474,67,,,,15630.19,0
12918030,16:03:33,16:03:33,4475,68,,,,15813.42,0
12918030,16:04:46,16:04:46,3597,69,,,,16025.4,0
12918030,16:06:39,16:06:39,3598,70,,,,16367.11,0
12918030,16:09:00,16:09:00,10016,71,,1,,16671.67,
12918040,14:58:00,14:58:00,10737,1,,,1,0,
12918040,14:59:41,14:59:41,10738,2,,,,778.34,0
12918040,15:00:03,15:00:03,10145,3,,,,970.51,0
12918040,15:00:58,15:00:58,5933,4,,,,1486.35,0
12918040,15:01:26,15:01:26,5902,5,,,,1697.23,0
12918040,15:01:42,15:01:42,5903,6,,,,1861.09,0
12918040,15:01:55,15:01:55,5904,7,,,,1976.37,0
12918040,15:02:08,15:02:08,5905,8,,,,2095.59,0
12918040,15:02:33,15:02:33,5906,9,,,,2308.57,0
12918040,15:03:00,15:03:00,5907,10,,,,2524.78,
12918040,15:03:24,15:03:24,515,11,,,,2595.44,0
12918040,15:04:22,15:04:22,516,12,,,,2802.99,0
12918040,15:05:01,15:05:01,517,13,,,,2916.55,0
12918040,15:07:00,15:07:00,519,14,,,,3342.35,
12918040,15:08:31,15:08:31,8063,15,,,,3645.53,0
12918040,15:09:23,15:09:23,7272,16,,,,3857.1,0
12918040,15:10:08,15:10:08,7274,17,,,,4065.47,0
12918040,15:11:03,15:11:03,7275,18,,,,4283.35,0
12918040,15:11:55,15:11:55,7276,19,,,,4472.98,0
12918040,15:12:28,15:12:28,7277,20,,,,4588.07,0
12918040,15:13:17,15:13:17,528,21,,,,4750,0
12918040,15:14:00,15:14:00,529,22,,,,4897.1,
12918040,15:15:22,15:15:22,530,23,,,,5106.67,0
12918040,15:17:02,15:17:02,531,24,,,,5385.05,0
12918040,15:19:10,15:19:10,532,25,,,,5659.47,0
12918040,15:20:10,15:20:10,533,26,,,,5836.25,0
12918040,15:22:00,15:22:00,9822,27,,,,6168.01,
12918040,15:22:48,15:22:48,8431,28,,,,6349.24,0
12918040,15:24:25,15:24:25,1153,29,,,,6689,0
12918040,15:26:00,15:26:00,9869,30,,,,6990.19,
12918040,15:28:24,15:28:24,1154,31,,,,7376.24,0
12918040,15:30:00,15:30:00,1155,32,,,,7641.83,
12918040,15:30:36,15:30:36,1156,33,,,,7771.24,0
12918040,15:31:12,15:31:12,1157,34,,,,7920.41,0
12918040,15:32:19,15:32:19,1159,35,,,,8183.8,0
12918040,15:33:19,15:33:19,4437,36,,,,8432.15,0
12918040,15:33:58,15:33:58,4438,37,,,,8606.14,0
12918040,15:34:53,15:34:53,9045,38,,,,8764.65,0
12918040,15:36:00,15:36:00,546,39,,,,8897.39,
12918040,15:38:22,15:38:22,9094,40,,,,9507.22,0
12918040,15:39:04,15:39:04,9093,41,,,,9730.34,0
12918040,15:39:53,15:39:53,9563,42,,,,9942.58,0
12918040,15:40:51,15:40:51,9564,43,,,,10173.2,0
12918040,15:41:36,15:41:36,5912,44,,,,10369.38,0
12918040,15:42:23,15:42:23,5913,45,,,,10617.94,0
12918040,15:43:16,15:43:16,5914,46,,,,10900.28,0
12918040,15:43:56,15:43:56,5915,47,,,,11099.87,0
12918040,15:44:23,15:44:23,5916,48,,,,11243.93,0
12918040,15:45:18,15:45:18,5917,49,,,,11556.79,0
12918040,15:46:10,15:46:10,5918,50,,,,11831.05,0
12918040,15:46:48,15:46:48,5919,51,,,,12023.12,0
12918040,15:47:14,15:47:14,5920,52,,,,12187.48,0
12918040,15:48:01,15:48:01,5922,53,,,,12465.67,0
12918040,15:48:43,15:48:43,5924,54,,,,12734.64,0
12918040,15:49:23,15:49:23,5925,55,,,,12927.34,0
12918040,15:49:48,15:49:48,5926,56,,,,13061.57,0
12918040,15:50:17,15:50:17,5927,57,,,,13221.89,0
12918040,15:50:50,15:50:50,5928,58,,,,13388.72,0
12918040,15:51:35,15:51:35,4359,59,,,,13637.18,0
12918040,15:52:11,15:52:11,4360,60,,,,13816.48,0
12918040,15:53:00,15:53:00,4361,61,,,,14115.84,
12918040,15:53:36,15:53:36,5929,62,,,,14228.83,0
12918040,15:56:01,15:56:01,5930,63,,,,14703.42,0
12918040,15:57:13,15:57:13,5931,64,,,,14883.16,0
12918040,15:59:11,15:59:11,5410,65,,,,15177.7,0
12918040,16:00:23,16:00:23,5411,66,,,,15339.12,0
12918040,16:02:16,16:02:16,4474,67,,,,15630.19,0
12918040,16:03:33,16:03:33,4475,68,,,,15813.42,0
12918040,16:04:46,16:04:46,3597,69,,,,16025.4,0
12918040,16:06:39,16:06:39,3598,70,,,,16367.11,0
12918040,16:09:00,16:09:00,10016,71,,1,,16671.67,
12918050,14:58:00,14:58:00,10737,1,,,1,0,
12918050,14:59:41,14:59:41,10738,2,,,,778.34,0
12918050,15:00:03,15:00:03,10145,3,,,,970.51,0
12918050,15:00:58,15:00:58,5933,4,,,,1486.35,0
12918050,15:01:26,15:01:26,5902,5,,,,1697.23,0
12918050,15:01:42,15:01:42,5903,6,,,,1861.09,0
12918050,15:01:55,15:01:55,5904,7,,,,1976.37,0
12918050,15:02:08,15:02:08,5905,8,,,,2095.59,0
12918050,15:02:33,15:02:33,5906,9,,,,2308.57,0
12918050,15:03:00,15:03:00,5907,10,,,,2524.78,
12918050,15:03:24,15:03:24,515,11,,,,2595.44,0
12918050,15:04:22,15:04:22,516,12,,,,2802.99,0
12918050,15:05:01,15:05:01,517,13,,,,2916.55,0
12918050,15:07:00,15:07:00,519,14,,,,3342.35,
12918050,15:08:31,15:08:31,8063,15,,,,3645.53,0
12918050,15:09:23,15:09:23,7272,16,,,,3857.1,0
12918050,15:10:08,15:10:08,7274,17,,,,4065.47,0
12918050,15:11:03,15:11:03,7275,18,,,,4283.35,0
12918050,15:11:55,15:11:55,7276,19,,,,4472.98,0
12918050,15:12:28,15:12:28,7277,20,,,,4588.07,0
12918050,15:13:17,15:13:17,528,21,,,,4750,0
12918050,15:14:00,15:14:00,529,22,,,,4897.1,
12918050,15:15:22,15:15:22,530,23,,,,5106.67,0
12918050,15:17:02,15:17:02,531,24,,,,5385.05,0
12918050,15:19:10,15:19:10,532,25,,,,5659.47,0
12918050,15:20:10,15:20:10,533,26,,,,5836.25,0
12918050,15:22:00,15:22:00,9822,27,,,,6168.01,
12918050,15:22:48,15:22:48,8431,28,,,,6349.24,0
12918050,15:24:25,15:24:25,1153,29,,,,6689,0
12918050,15:26:00,15:26:00,9869,30,,,,6990.19,
12918050,15:28:24,15:28:24,1154,31,,,,7376.24,0
12918050,15:30:00,15:30:00,1155,32,,,,7641.83,
12918050,15:30:36,15:30:36,1156,33,,,,7771.24,0
12918050,15:31:12,15:31:12,1157,34,,,,7920.41,0
12918050,15:32:19,15:32:19,1159,35,,,,8183.8,0
12918050,15:33:19,15:33:19,4437,36,,,,8432.15,0
12918050,15:33:58,15:33:58,4438,37,,,,8606.14,0
12918050,15:34:53,15:34:53,9045,38,,,,8764.65,0
12918050,15:36:00,15:36:00,546,39,,,,8897.39,
12918050,15:38:22,15:38:22,9094,40,,,,9507.22,0
12918050,15:39:04,15:39:04,9093,41,,,,9730.34,0
12918050,15:39:53,15:39:53,9563,42,,,,9942.58,0
12918050,15:40:51,15:40:51,9564,43,,,,10173.2,0
12918050,15:41:36,15:41:36,5912,44,,,,10369.38,0
12918050,15:42:23,15:42:23,5913,45,,,,10617.94,0
12918050,15:43:16,15:43:16,5914,46,,,,10900.28,0
12918050,15:43:56,15:43:56,5915,47,,,,11099.87,0
12918050,15:44:23,15:44:23,5916,48,,,,11243.93,0
12918050,15:45:18,15:45:18,5917,49,,,,11556.79,0
12918050,15:46:10,15:46:10,5918,50,,,,11831.05,0
12918050,15:46:48,15:46:48,5919,51,,,,12023.12,0
12918050,15:47:14,15:47:14,5920,52,,,,12187.48,0
12918050,15:48:01,15:48:01,5922,53,,,,12465.67,0
12918050,15:48:43,15:48:43,5924,54,,,,12734.64,0
12918050,15:49:23,15:49:23,5925,55,,,,12927.34,0
12918050,15:49:48,15:49:48,5926,56,,,,13061.57,0
12918050,15:50:17,15:50:17,5927,57,,,,13221.89,0
12918050,15:50:50,15:50:50,5928,58,,,,13388.72,0
12918050,15:51:35,15:51:35,4359,59,,,,13637.18,0
12918050,15:52:11,15:52:11,4360,60,,,,13816.48,0
12918050,15:53:00,15:53:00,4361,61,,,,14115.84,
12918050,15:53:36,15:53:36,5929,62,,,,14228.83,0
12918050,15:56:01,15:56:01,5930,63,,,,14703.42,0
12918050,15:57:13,15:57:13,5931,64,,,,14883.16,0
12918050,15:59:11,15:59:11,5410,65,,,,15177.7,0
12918050,16:00:23,16:00:23,5411,66,,,,15339.12,0
12918050,16:02:16,16:02:16,4474,67,,,,15630.19,0
12918050,16:03:33,16:03:33,4475,68,,,,15813.42,0
12918050,16:04:46,16:04:46,3597,69,,,,16025.4,0
12918050,16:06:39,16:06:39,3598,70,,,,16367.11,0
12918050,16:09:00,16:09:00,10016,71,,1,,16671.67,
12918060,14:58:00,14:58:00,10737,1,,,1,0,
12918060,14:59:41,14:59:41,10738,2,,,,778.34,0
12918060,15:00:03,15:00:03,10145,3,,,,970.51,0
12918060,15:00:58,15:00:58,5933,4,,,,1486.35,0
12918060,15:01:26,15:01:26,5902,5,,,,1697.23,0
12918060,15:01:42,15:01:42,5903,6,,,,1861.09,0
12918060,15:01:55,15:01:55,5904,7,,,,1976.37,0
12918060,15:02:08,15:02:08,5905,8,,,,2095.59,0
12918060,15:02:33,15:02:33,5906,9,,,,2308.57,0
12918060,15:03:00,15:03:00,5907,10,,,,2524.78,
12918060,15:03:24,15:03:24,515,11,,,,2595.44,0
12918060,15:04:22,15:04:22,516,12,,,,2802.99,0
12918060,15:05:01,15:05:01,517,13,,,,2916.55,0
12918060,15:07:00,15:07:00,519,14,,,,3342.35,
12918060,15:08:31,15:08:31,8063,15,,,,3645.53,0
12918060,15:09:23,15:09:23,7272,16,,,,3857.1,0
12918060,15:10:08,15:10:08,7274,17,,,,4065.47,0
12918060,15:11:03,15:11:03,7275,18,,,,4283.35,0
12918060,15:11:55,15:11:55,7276,19,,,,4472.98,0
12918060,15:12:28,15:12:28,7277,20,,,,4588.07,0
12918060,15:13:17,15:13:17,528,21,,,,4750,0
12918060,15:14:00,15:14:00,529,22,,,,4897.1,
12918060,15:15:22,15:15:22,530,23,,,,5106.67,0
12918060,15:17:02,15:17:02,531,24,,,,5385.05,0
12918060,15:19:10,15:19:10,532,25,,,,5659.47,0
12918060,15:20:10,15:20:10,533,26,,,,5836.25,0
12918060,15:22:00,15:22:00,9822,27,,,,6168.01,
12918060,15:22:48,15:22:48,8431,28,,,,6349.24,0
12918060,15:24:25,15:24:25,1153,29,,,,6689,0
12918060,15:26:00,15:26:00,9869,30,,,,6990.19,
12918060,15:28:24,15:28:24,1154,31,,,,7376.24,0
12918060,15:30:00,15:30:00,1155,32,,,,7641.83,
12918060,15:30:36,15:30:36,1156,33,,,,7771.24,0
12918060,15:31:12,15:31:12,1157,34,,,,7920.41,0
12918060,15:32:19,15:32:19,1159,35,,,,8183.8,0
12918060,15:33:19,15:33:19,4437,36,,,,8432.15,0
12918060,15:33:58,15:33:58,4438,37,,,,8606.14,0
12918060,15:34:53,15:34:53,9045,38,,,,8764.65,0
12918060,15:36:00,15:36:00,546,39,,,,8897.39,
12918060,15:38:22,15:38:22,9094,40,,,,9507.22,0
12918060,15:39:04,15:39:04,9093,41,,,,9730.34,0
12918060,15:39:53,15:39:53,9563,42,,,,9942.58,0
12918060,15:40:51,15:40:51,9564,43,,,,10173.2,0
12918060,15:41:36,15:41:36,5912,44,,,,10369.38,0
12918060,15:42:23,15:42:23,5913,45,,,,10617.94,0
12918060,15:43:16,15:43:16,5914,46,,,,10900.28,0
12918060,15:43:56,15:43:56,5915,47,,,,11099.87,0
12918060,15:44:23,15:44:23,5916,48,,,,11243.93,0
12918060,15:45:18,15:45:18,5917,49,,,,11556.79,0
12918060,15:46:10,15:46:10,5918,50,,,,11831.05,0
12918060,15:46:48,15:46:48,5919,51,,,,12023.12,0
12918060,15:47:14,15:47:14,5920,52,,,,12187.48,0
12918060,15:48:01,15:48:01,5922,53,,,,12465.67,0
12918060,15:48:43,15:48:43,5924,54,,,,12734.64,0
12918060,15:49:23,15:49:23,5925,55,,,,12927.34,0
12918060,15:49:48,15:49:48,5926,56,,,,13061.57,0
12918060,15:50:17,15:50:17,5927,57,,,,13221.89,0
12918060,15:50:50,15:50:50,5928,58,,,,13388.72,0
12918060,15:51:35,15:51:35,4359,59,,,,13637.18,0
12918060,15:52:11,15:52:11,4360,60,,,,13816.48,0
12918060,15:53:00,15:53:00,4361,61,,,,14115.84,
12918060,15:53:36,15:53:36,5929,62,,,,14228.83,0
12918060,15:56:01,15:56:01,5930,63,,,,14703.42,0
12918060,15:57:13,15:57:13,5931,64,,,,14883.16,0
12918060,15:59:11,15:59:11,5410,65,,,,15177.7,0
12918060,16:00:23,16:00:23,5411,66,,,,15339.12,0
12918060,16:02:16,16:02:16,4474,67,,,,15630.19,0
12918060,16:03:33,16:03:33,4475,68,,,,15813.42,0
12918060,16:04:46,16:04:46,3597,69,,,,16025.4,0
12918060,16:06:39,16:06:39,3598,70,,,,16367.11,0
12918060,16:09:00,16:09:00,10016,71,,1,,16671.67,
12953020,17:43:00,17:43:00,10737,1,,,1,0,
12953020,17:44:41,17:44:41,10738,2,,,,778.34,0
12953020,17:45:03,17:45:03,10145,3,,,,970.51,0
12953020,17:45:58,17:45:58,5933,4,,,,1486.35,0
12953020,17:46:26,17:46:26,5902,5,,,,1697.23,0
12953020,17:46:42,17:46:42,5903,6,,,,1861.09,0
12953020,17:46:55,17:46:55,5904,7,,,,1976.37,0
12953020,17:47:08,17:47:08,5905,8,,,,2095.59,0
12953020,17:47:33,17:47:33,5906,9,,,,2308.57,0
12953020,17:48:00,17:48:00,5907,10,,,,2524.78,
12953020,17:48:24,17:48:24,515,11,,,,2595.44,0
12953020,17:49:22,17:49:22,516,12,,,,2802.99,0
12953020,17:50:01,17:50:01,517,13,,,,2916.55,0
12953020,17:52:00,17:52:00,519,14,,,,3342.35,
12953020,17:53:31,17:53:31,8063,15,,,,3645.53,0
12953020,17:54:23,17:54:23,7272,16,,,,3857.1,0
12953020,17:55:08,17:55:08,7274,17,,,,4065.47,0
12953020,17:56:03,17:56:03,7275,18,,,,4283.35,0
12953020,17:56:55,17:56:55,7276,19,,,,4472.98,0
12953020,17:57:28,17:57:28,7277,20,,,,4588.07,0
12953020,17:58:17,17:58:17,528,21,,,,4750,0
12953020,17:59:00,17:59:00,529,22,,,,4897.1,
12953020,18:00:12,18:00:12,530,23,,,,5106.67,0
12953020,18:01:40,18:01:40,531,24,,,,5385.05,0
12953020,18:03:32,18:03:32,532,25,,,,5659.47,0
12953020,18:04:24,18:04:24,533,26,,,,5836.25,0
12953020,18:06:00,18:06:00,9822,27,,,,6168.01,
12953020,18:06:36,18:06:36,8431,28,,,,6349.24,0
12953020,18:07:49,18:07:49,1153,29,,,,6689,0
12953020,18:09:00,18:09:00,9869,30,,,,6990.19,
12953020,18:12:00,18:12:00,1154,31,,,,7376.24,0
12953020,18:14:00,18:14:00,1155,32,,,,7641.83,
12953020,18:14:30,18:14:30,1156,33,,,,7771.24,0
12953020,18:15:00,18:15:00,1157,34,,,,7920.41,0
12953020,18:15:55,18:15:55,1159,35,,,,8183.8,0
12953020,18:16:46,18:16:46,4437,36,,,,8432.15,0
12953020,18:17:19,18:17:19,4438,37,,,,8606.14,0
12953020,18:18:04,18:18:04,9045,38,,,,8764.65,0
12953020,18:19:00,18:19:00,546,39,,,,8897.39,
12953020,18:20:48,18:20:48,9094,40,,,,9507.22,0
12953020,18:21:21,18:21:21,9093,41,,,,9730.34,0
12953020,18:21:58,18:21:58,9563,42,,,,9942.58,0
12953020,18:22:43,18:22:43,9564,43,,,,10173.2,0
12953020,18:23:17,18:23:17,5912,44,,,,10369.38,0
12953020,18:23:52,18:23:52,5913,45,,,,10617.94,0
12953020,18:24:33,18:24:33,5914,46,,,,10900.28,0
12953020,18:25:04,18:25:04,5915,47,,,,11099.87,0
12953020,18:25:24,18:25:24,5916,48,,,,11243.93,0
12953020,18:26:07,18:26:07,5917,49,,,,11556.79,0
12953020,18:26:46,18:26:46,5918,50,,,,11831.05,0
12953020,18:27:15,18:27:15,5919,51,,,,12023.12,0
12953020,18:27:36,18:27:36,5920,52,,,,12187.48,0
12953020,18:28:11,18:28:11,5922,53,,,,12465.67,0
12953020,18:28:44,18:28:44,5924,54,,,,12734.64,0
12953020,18:29:14,18:29:14,5925,55,,,,12927.34,0
12953020,18:29:33,18:29:33,5926,56,,,,13061.57,0
12953020,18:29:55,18:29:55,5927,57,,,,13221.89,0
12953020,18:30:21,18:30:21,5928,58,,,,13388.72,0
12953020,18:30:55,18:30:55,4359,59,,,,13637.18,0
12953020,18:31:22,18:31:22,4360,60,,,,13816.48,0
12953020,18:32:00,18:32:00,4361,61,,,,14115.84,
12953020,18:32:29,18:32:29,5929,62,,,,14228.83,0
12953020,18:34:27,18:34:27,5930,63,,,,14703.42,0
12953020,18:35:26,18:35:26,5931,64,,,,14883.16,0
12953020,18:37:01,18:37:01,5410,65,,,,15177.7,0
12953020,18:38:00,18:38:00,5411,66,,,,15339.12,0
12953020,18:39:32,18:39:32,4474,67,,,,15630.19,0
12953020,18:40:35,18:40:35,4475,68,,,,15813.42,0
12953020,18:41:33,18:41:33,3597,69,,,,16025.4,0
12953020,18:43:05,18:43:05,3598,70,,,,16367.11,0
12953020,18:45:00,18:45:00,10016,71,,1,,16671.67,
12953030,17:43:00,17:43:00,10737,1,,,1,0,
12953030,17:44:41,17:44:41,10738,2,,,,778.34,0
12953030,17:45:03,17:45:03,10145,3,,,,970.51,0
12953030,17:45:58,17:45:58,5933,4,,,,1486.35,0
12953030,17:46:26,17:46:26,5902,5,,,,1697.23,0
12953030,17:46:42,17:46:42,5903,6,,,,1861.09,0
12953030,17:46:55,17:46:55,5904,7,,,,1976.37,0
12953030,17:47:08,17:47:08,5905,8,,,,2095.59,0
12953030,17:47:33,17:47:33,5906,9,,,,2308.57,0
12953030,17:48:00,17:48:00,5907,10,,,,2524.78,
12953030,17:48:24,17:48:24,515,11,,,,2595.44,0
12953030,17:49:22,17:49:22,516,12,,,,2802.99,0
12953030,17:50:01,17:50:01,517,13,,,,2916.55,0
12953030,17:52:00,17:52:00,519,14,,,,3342.35,
12953030,17:53:31,17:53:31,8063,15,,,,3645.53,0
12953030,17:54:23,17:54:23,7272,16,,,,3857.1,0
12953030,17:55:08,17:55:08,7274,17,,,,4065.47,0
12953030,17:56:03,17:56:03,7275,18,,,,4283.35,0
12953030,17:56:55,17:56:55,7276,19,,,,4472.98,0
12953030,17:57:28,17:57:28,7277,20,,,,4588.07,0
12953030,17:58:17,17:58:17,528,21,,,,4750,0
12953030,17:59:00,17:59:00,529,22,,,,4897.1,
12953030,18:00:12,18:00:12,530,23,,,,5106.67,0
12953030,18:01:40,18:01:40,531,24,,,,5385.05,0
12953030,18:03:32,18:03:32,532,25,,,,5659.47,0
12953030,18:04:24,18:04:24,533,26,,,,5836.25,0
12953030,18:06:00,18:06:00,9822,27,,,,6168.01,
12953030,18:06:36,18:06:36,8431,28,,,,6349.24,0
12953030,18:07:49,18:07:49,1153,29,,,,6689,0
12953030,18:09:00,18:09:00,9869,30,,,,6990.19,
12953030,18:12:00,18:12:00,1154,31,,,,7376.24,0
12953030,18:14:00,18:14:00,1155,32,,,,7641.83,
12953030,18:14:30,18:14:30,1156,33,,,,7771.24,0
12953030,18:15:00,18:15:00,1157,34,,,,7920.41,0
12953030,18:15:55,18:15:55,1159,35,,,,8183.8,0
12953030,18:16:46,18:16:46,4437,36,,,,8432.15,0
12953030,18:17:19,18:17:19,4438,37,,,,8606.14,0
12953030,18:18:04,18:18:04,9045,38,,,,8764.65,0
12953030,18:19:00,18:19:00,546,39,,,,8897.39,
12953030,18:20:48,18:20:48,9094,40,,,,9507.22,0
12953030,18:21:21,18:21:21,9093,41,,,,9730.34,0
12953030,18:21:58,18:21:58,9563,42,,,,9942.58,0
12953030,18:22:43,18:22:43,9564,43,,,,10173.2,0
12953030,18:23:17,18:23:17,5912,44,,,,10369.38,0
12953030,18:23:52,18:23:52,5913,45,,,,10617.94,0
12953030,18:24:33,18:24:33,5914,46,,,,10900.28,0
12953030,18:25:04,18:25:04,5915,47,,,,11099.87,0
12953030,18:25:24,18:25:24,5916,48,,,,11243.93,0
12953030,18:26:07,18:26:07,5917,49,,,,11556.79,0
12953030,18:26:46,18:26:46,5918,50,,,,11831.05,0
12953030,18:27:15,18:27:15,5919,51,,,,12023.12,0
12953030,18:27:36,18:27:36,5920,52,,,,12187.48,0
12953030,18:28:11,18:28:11,5922,53,,,,12465.67,0
12953030,18:28:44,18:28:44,5924,54,,,,12734.64,0
12953030,18:29:14,18:29:14,5925,55,,,,12927.34,0
12953030,18:29:33,18:29:33,5926,56,,,,13061.57,0
12953030,18:29:55,18:29:55,5927,57,,,,13221.89,0
12953030,18:30:21,18:30:21,5928,58,,,,13388.72,0
12953030,18:30:55,18:30:55,4359,59,,,,13637.18,0
12953030,18:31:22,18:31:22,4360,60,,,,13816.48,0
12953030,18:32:00,18:32:00,4361,61,,,,14115.84,
12953030,18:32:29,18:32:29,5929,62,,,,14228.83,0
12953030,18:34:27,18:34:27,5930,63,,,,14703.42,0
12953030,18:35:26,18:35:26,5931,64,,,,14883.16,0
12953030,18:37:01,18:37:01,5410,65,,,,15177.7,0
12953030,18:38:00,18:38:00,5411,66,,,,15339.12,0
12953030,18:39:32,18:39:32,4474,67,,,,15630.19,0
12953030,18:40:35,18:40:35,4475,68,,,,15813.42,0
12953030,18:41:33,18:41:33,3597,69,,,,16025.4,0
12953030,18:43:05,18:43:05,3598,70,,,,16367.11,0
12953030,18:45:00,18:45:00,10016,71,,1,,16671.67,
12953040,17:43:00,17:43:00,10737,1,,,1,0,
12953040,17:44:41,17:44:41,10738,2,,,,778.34,0
12953040,17:45:03,17:45:03,10145,3,,,,970.51,0
12953040,17:45:58,17:45:58,5933,4,,,,1486.35,0
12953040,17:46:26,17:46:26,5902,5,,,,1697.23,0
12953040,17:46:42,17:46:42,5903,6,,,,1861.09,0
12953040,17:46:55,17:46:55,5904,7,,,,1976.37,0
12953040,17:47:08,17:47:08,5905,8,,,,2095.59,0
12953040,17:47:33,17:47:33,5906,9,,,,2308.57,0
12953040,17:48:00,17:48:00,5907,10,,,,2524.78,
12953040,17:48:24,17:48:24,515,11,,,,2595.44,0
12953040,17:49:22,17:49:22,516,12,,,,2802.99,0
12953040,17:50:01,17:50:01,517,13,,,,2916.55,0
12953040,17:52:00,17:52:00,519,14,,,,3342.35,
12953040,17:53:31,17:53:31,8063,15,,,,3645.53,0
12953040,17:54:23,17:54:23,7272,16,,,,3857.1,0
12953040,17:55:08,17:55:08,7274,17,,,,4065.47,0
12953040,17:56:03,17:56:03,7275,18,,,,4283.35,0
12953040,17:56:55,17:56:55,7276,19,,,,4472.98,0
12953040,17:57:28,17:57:28,7277,20,,,,4588.07,0
12953040,17:58:17,17:58:17,528,21,,,,4750,0
12953040,17:59:00,17:59:00,529,22,,,,4897.1,
12953040,18:00:12,18:00:12,530,23,,,,5106.67,0
12953040,18:01:40,18:01:40,531,24,,,,5385.05,0
12953040,18:03:32,18:03:32,532,25,,,,5659.47,0
12953040,18:04:24,18:04:24,533,26,,,,5836.25,0
12953040,18:06:00,18:06:00,9822,27,,,,6168.01,
12953040,18:06:36,18:06:36,8431,28,,,,6349.24,0
12953040,18:07:49,18:07:49,1153,29,,,,6689,0
12953040,18:09:00,18:09:00,9869,30,,,,6990.19,
12953040,18:12:00,18:12:00,1154,31,,,,7376.24,0
12953040,18:14:00,18:14:00,1155,32,,,,7641.83,
12953040,18:14:30,18:14:30,1156,33,,,,7771.24,0
12953040,18:15:00,18:15:00,1157,34,,,,7920.41,0
12953040,18:15:55,18:15:55,1159,35,,,,8183.8,0
12953040,18:16:46,18:16:46,4437,36,,,,8432.15,0
12953040,18:17:19,18:17:19,4438,37,,,,8606.14,0
12953040,18:18:04,18:18:04,9045,38,,,,8764.65,0
12953040,18:19:00,18:19:00,546,39,,,,8897.39,
12953040,18:20:48,18:20:48,9094,40,,,,9507.22,0
12953040,18:21:21,18:21:21,9093,41,,,,9730.34,0
12953040,18:21:58,18:21:58,9563,42,,,,9942.58,0
12953040,18:22:43,18:22:43,9564,43,,,,10173.2,0
12953040,18:23:17,18:23:17,5912,44,,,,10369.38,0
12953040,18:23:52,18:23:52,5913,45,,,,10617.94,0
12953040,18:24:33,18:24:33,5914,46,,,,10900.28,0
12953040,18:25:04,18:25:04,5915,47,,,,11099.87,0
12953040,18:25:24,18:25:24,5916,48,,,,11243.93,0
12953040,18:26:07,18:26:07,5917,49,,,,11556.79,0
12953040,18:26:46,18:26:46,5918,50,,,,11831.05,0
12953040,18:27:15,18:27:15,5919,51,,,,12023.12,0
12953040,18:27:36,18:27:36,5920,52,,,,12187.48,0
12953040,18:28:11,18:28:11,5922,53,,,,12465.67,0
12953040,18:28:44,18:28:44,5924,54,,,,12734.64,0
12953040,18:29:14,18:29:14,5925,55,,,,12927.34,0
12953040,18:29:33,18:29:33,5926,56,,,,13061.57,0
12953040,18:29:55,18:29:55,5927,57,,,,13221.89,0
12953040,18:30:21,18:30:21,5928,58,,,,13388.72,0
12953040,18:30:55,18:30:55,4359,59,,,,13637.18,0
12953040,18:31:22,18:31:22,4360,60,,,,13816.48,0
12953040,18:32:00,18:32:00,4361,61,,,,14115.84,
12953040,18:32:29,18:32:29,5929,62,,,,14228.83,0
12953040,18:34:27,18:34:27,5930,63,,,,14703.42,0
12953040,18:35:26,18:35:26,5931,64,,,,14883.16,0
12953040,18:37:01,18:37:01,5410,65,,,,15177.7,0
12953040,18:38:00,18:38:00,5411,66,,,,15339.12,0
12953040,18:39:32,18:39:32,4474,67,,,,15630.19,0
12953040,18:40:35,18:40:35,4475,68,,,,15813.42,0
12953040,18:41:33,18:41:33,3597,69,,,,16025.4,0
12953040,18:43:05,18:43:05,3598,70,,,,16367.11,0
12953040,18:45:00,18:45:00,10016,71,,1,,16671.67,
12953050,17:43:00,17:43:00,10737,1,,,1,0,
12953050,17:44:41,17:44:41,10738,2,,,,778.34,0
12953050,17:45:03,17:45:03,10145,3,,,,970.51,0
12953050,17:45:58,17:45:58,5933,4,,,,1486.35,0
12953050,17:46:26,17:46:26,5902,5,,,,1697.23,0
12953050,17:46:42,17:46:42,5903,6,,,,1861.09,0
12953050,17:46:55,17:46:55,5904,7,,,,1976.37,0
12953050,17:47:08,17:47:08,5905,8,,,,2095.59,0
12953050,17:47:33,17:47:33,5906,9,,,,2308.57,0
12953050,17:48:00,17:48:00,5907,10,,,,2524.78,
12953050,17:48:24,17:48:24,515,11,,,,2595.44,0
12953050,17:49:22,17:49:22,516,12,,,,2802.99,0
12953050,17:50:01,17:50:01,517,13,,,,2916.55,0
12953050,17:52:00,17:52:00,519,14,,,,3342.35,
12953050,17:53:31,17:53:31,8063,15,,,,3645.53,0
12953050,17:54:23,17:54:23,7272,16,,,,3857.1,0
12953050,17:55:08,17:55:08,7274,17,,,,4065.47,0
12953050,17:56:03,17:56:03,7275,18,,,,4283.35,0
12953050,17:56:55,17:56:55,7276,19,,,,4472.98,0
12953050,17:57:28,17:57:28,7277,20,,,,4588.07,0
12953050,17:58:17,17:58:17,528,21,,,,4750,0
12953050,17:59:00,17:59:00,529,22,,,,4897.1,
12953050,18:00:12,18:00:12,530,23,,,,5106.67,0
12953050,18:01:40,18:01:40,531,24,,,,5385.05,0
12953050,18:03:32,18:03:32,532,25,,,,5659.47,0
12953050,18:04:24,18:04:24,533,26,,,,5836.25,0
12953050,18:06:00,18:06:00,9822,27,,,,6168.01,
12953050,18:06:36,18:06:36,8431,28,,,,6349.24,0
12953050,18:07:49,18:07:49,1153,29,,,,6689,0
12953050,18:09:00,18:09:00,9869,30,,,,6990.19,
12953050,18:12:00,18:12:00,1154,31,,,,7376.24,0
12953050,18:14:00,18:14:00,1155,32,,,,7641.83,
12953050,18:14:30,18:14:30,1156,33,,,,7771.24,0
12953050,18:15:00,18:15:00,1157,34,,,,7920.41,0
12953050,18:15:55,18:15:55,1159,35,,,,8183.8,0
12953050,18:16:46,18:16:46,4437,36,,,,8432.15,0
12953050,18:17:19,18:17:19,4438,37,,,,8606.14,0
12953050,18:18:04,18:18:04,9045,38,,,,8764.65,0
12953050,18:19:00,18:19:00,546,39,,,,8897.39,
12953050,18:20:48,18:20:48,9094,40,,,,9507.22,0
12953050,18:21:21,18:21:21,9093,41,,,,9730.34,0
12953050,18:21:58,18:21:58,9563,42,,,,9942.58,0
12953050,18:22:43,18:22:43,9564,43,,,,10173.2,0
12953050,18:23:17,18:23:17,5912,44,,,,10369.38,0
12953050,18:23:52,18:23:52,5913,45,,,,10617.94,0
12953050,18:24:33,18:24:33,5914,46,,,,10900.28,0
12953050,18:25:04,18:25:04,5915,47,,,,11099.87,0
12953050,18:25:24,18:25:24,5916,48,,,,11243.93,0
12953050,18:26:07,18:26:07,5917,49,,,,11556.79,0
12953050,18:26:46,18:26:46,5918,50,,,,11831.05,0
12953050,18:27:15,18:27:15,5919,51,,,,12023.12,0
12953050,18:27:36,18:27:36,5920,52,,,,12187.48,0
12953050,18:28:11,18:28:11,5922,53,,,,12465.67,0
12953050,18:28:44,18:28:44,5924,54,,,,12734.64,0
12953050,18:29:14,18:29:14,5925,55,,,,12927.34,0
12953050,18:29:33,18:29:33,5926,56,,,,13061.57,0
12953050,18:29:55,18:29:55,5927,57,,,,13221.89,0
12953050,18:30:21,18:30:21,5928,58,,,,13388.72,0
12953050,18:30:55,18:30:55,4359,59,,,,13637.18,0
12953050,18:31:22,18:31:22,4360,60,,,,13816.48,0
12953050,18:32:00,18:32:00,4361,61,,,,14115.84,
12953050,18:32:29,18:32:29,5929,62,,,,14228.83,0
12953050,18:34:27,18:34:27,5930,63,,,,14703.42,0
12953050,18:35:26,18:35:26,5931,64,,,,14883.16,0
12953050,18:37:01,18:37:01,5410,65,,,,15177.7,0
12953050,18:38:00,18:38:00,5411,66,,,,15339.12,0
12953050,18:39:32,18:39:32,4474,67,,,,15630.19,0
12953050,18:40:35,18:40:35,4475,68,,,,15813.42,0
12953050,18:41:33,18:41:33,3597,69,,,,16025.4,0
12953050,18:43:05,18:43:05,3598,70,,,,16367.11,0
12953050,18:45:00,18:45:00,10016,71,,1,,16671.67,
12953060,17:43:00,17:43:00,10737,1,,,1,0,
12953060,17:44:41,17:44:41,10738,2,,,,778.34,0
12953060,17:45:03,17:45:03,10145,3,,,,970.51,0
12953060,17:45:58,17:45:58,5933,4,,,,1486.35,0
12953060,17:46:26,17:46:26,5902,5,,,,1697.23,0
12953060,17:46:42,17:46:42,5903,6,,,,1861.09,0
12953060,17:46:55,17:46:55,5904,7,,,,1976.37,0
12953060,17:47:08,17:47:08,5905,8,,,,2095.59,0
12953060,17:47:33,17:47:33,5906,9,,,,2308.57,0
12953060,17:48:00,17:48:00,5907,10,,,,2524.78,
12953060,17:48:24,17:48:24,515,11,,,,2595.44,0
12953060,17:49:22,17:49:22,516,12,,,,2802.99,0
12953060,17:50:01,17:50:01,517,13,,,,2916.55,0
12953060,17:52:00,17:52:00,519,14,,,,3342.35,
12953060,17:53:31,17:53:31,8063,15,,,,3645.53,0
12953060,17:54:23,17:54:23,7272,16,,,,3857.1,0
12953060,17:55:08,17:55:08,7274,17,,,,4065.47,0
12953060,17:56:03,17:56:03,7275,18,,,,4283.35,0
12953060,17:56:55,17:56:55,7276,19,,,,4472.98,0
12953060,17:57:28,17:57:28,7277,20,,,,4588.07,0
12953060,17:58:17,17:58:17,528,21,,,,4750,0
12953060,17:59:00,17:59:00,529,22,,,,4897.1,
12953060,18:00:12,18:00:12,530,23,,,,5106.67,0
12953060,18:01:40,18:01:40,531,24,,,,5385.05,0
12953060,18:03:32,18:03:32,532,25,,,,5659.47,0
12953060,18:04:24,18:04:24,533,26,,,,5836.25,0
12953060,18:06:00,18:06:00,9822,27,,,,6168.01,
12953060,18:06:36,18:06:36,8431,28,,,,6349.24,0
12953060,18:07:49,18:07:49,1153,29,,,,6689,0
12953060,18:09:00,18:09:00,9869,30,,,,6990.19,
12953060,18:12:00,18:12:00,1154,31,,,,7376.24,0
12953060,18:14:00,18:14:00,1155,32,,,,7641.83,
12953060,18:14:30,18:14:30,1156,33,,,,7771.24,0
12953060,18:15:00,18:15:00,1157,34,,,,7920.41,0
12953060,18:15:55,18:15:55,1159,35,,,,8183.8,0
12953060,18:16:46,18:16:46,4437,36,,,,8432.15,0
12953060,18:17:19,18:17:19,4438,37,,,,8606.14,0
12953060,18:18:04,18:18:04,9045,38,,,,8764.65,0
12953060,18:19:00,18:19:00,546,39,,,,8897.39,
12953060,18:20:48,18:20:48,9094,40,,,,9507.22,0
12953060,18:21:21,18:21:21,9093,41,,,,9730.34,0
12953060,18:21:58,18:21:58,9563,42,,,,9942.58,0
12953060,18:22:43,18:22:43,9564,43,,,,10173.2,0
12953060,18:23:17,18:23:17,5912,44,,,,10369.38,0
12953060,18:23:52,18:23:52,5913,45,,,,10617.94,0
12953060,18:24:33,18:24:33,5914,46,,,,10900.28,0
12953060,18:25:04,18:25:04,5915,47,,,,11099.87,0
12953060,18:25:24,18:25:24,5916,48,,,,11243.93,0
12953060,18:26:07,18:26:07,5917,49,,,,11556.79,0
12953060,18:26:46,18:26:46,5918,50,,,,11831.05,0
12953060,18:27:15,18:27:15,5919,51,,,,12023.12,0
12953060,18:27:36,18:27:36,5920,52,,,,12187.48,0
12953060,18:28:11,18:28:11,5922,53,,,,12465.67,0
12953060,18:28:44,18:28:44,5924,54,,,,12734.64,0
12953060,18:29:14,18:29:14,5925,55,,,,12927.34,0
12953060,18:29:33,18:29:33,5926,56,,,,13061.57,0
12953060,18:29:55,18:29:55,5927,57,,,,13221.89,0
12953060,18:30:21,18:30:21,5928,58,,,,13388.72,0
12953060,18:30:55,18:30:55,4359,59,,,,13637.18,0
12953060,18:31:22,18:31:22,4360,60,,,,13816.48,0
12953060,18:32:00,18:32:00,4361,61,,,,14115.84,
12953060,18:32:29,18:32:29,5929,62,,,,14228.83,0
12953060,18:34:27,18:34:27,5930,63,,,,14703.42,0
12953060,18:35:26,18:35:26,5931,64,,,,14883.16,0
12953060,18:37:01,18:37:01,5410,65,,,,15177.7,0
12953060,18:38:00,18:38:00,5411,66,,,,15339.12,0
12953060,18:39:32,18:39:32,4474,67,,,,15630.19,0
12953060,18:40:35,18:40:35,4475,68,,,,15813.42,0
12953060,18:41:33,18:41:33,3597,69,,,,16025.4,0
12953060,18:43:05,18:43:05,3598,70,,,,16367.11,0
12953060,18:45:00,18:45:00,10016,71,,1,,16671.67,
12978020,17:12:00,17:12:00,10737,1,,,1,0,
12978020,17:13:41,17:13:41,10738,2,,,,778.34,0
12978020,17:14:03,17:14:03,10145,3,,,,970.51,0
12978020,17:14:58,17:14:58,5933,4,,,,1486.35,0
12978020,17:15:26,17:15:26,5902,5,,,,1697.23,0
12978020,17:15:42,17:15:42,5903,6,,,,1861.09,0
12978020,17:15:55,17:15:55,5904,7,,,,1976.37,0
12978020,17:16:08,17:16:08,5905,8,,,,2095.59,0
12978020,17:16:33,17:16:33,5906,9,,,,2308.57,0
12978020,17:17:00,17:17:00,5907,10,,,,2524.78,
12978020,17:17:30,17:17:30,515,11,,,,2595.44,0
12978020,17:18:42,17:18:42,516,12,,,,2802.99,0
12978020,17:19:31,17:19:31,517,13,,,,2916.55,0
12978020,17:22:00,17:22:00,519,14,,,,3342.35,
12978020,17:23:31,17:23:31,8063,15,,,,3645.53,0
12978020,17:24:23,17:24:23,7272,16,,,,3857.1,0
12978020,17:25:08,17:25:08,7274,17,,,,4065.47,0
12978020,17:26:03,17:26:03,7275,18,,,,4283.35,0
12978020,17:26:55,17:26:55,7276,19,,,,4472.98,0
12978020,17:27:28,17:27:28,7277,20,,,,4588.07,0
12978020,17:28:17,17:28:17,528,21,,,,4750,0
12978020,17:29:00,17:29:00,529,22,,,,4897.1,
12978020,17:30:22,17:30:22,530,23,,,,5106.67,0
12978020,17:32:02,17:32:02,531,24,,,,5385.05,0
12978020,17:34:10,17:34:10,532,25,,,,5659.47,0
12978020,17:35:10,17:35:10,533,26,,,,5836.25,0
12978020,17:37:00,17:37:00,9822,27,,,,6168.01,
12978020,17:37:48,17:37:48,8431,28,,,,6349.24,0
12978020,17:39:25,17:39:25,1153,29,,,,6689,0
12978020,17:41:00,17:41:00,9869,30,,,,6990.19,
12978020,17:43:24,17:43:24,1154,31,,,,7376.24,0
12978020,17:45:00,17:45:00,1155,32,,,,7641.83,
12978020,17:45:30,17:45:30,1156,33,,,,7771.24,0
12978020,17:46:00,17:46:00,1157,34,,,,7920.41,0
12978020,17:46:55,17:46:55,1159,35,,,,8183.8,0
12978020,17:47:46,17:47:46,4437,36,,,,8432.15,0
12978020,17:48:19,17:48:19,4438,37,,,,8606.14,0
12978020,17:49:04,17:49:04,9045,38,,,,8764.65,0
12978020,17:50:00,17:50:00,546,39,,,,8897.39,
12978020,17:51:57,17:51:57,9094,40,,,,9507.22,0
12978020,17:52:32,17:52:32,9093,41,,,,9730.34,0
12978020,17:53:12,17:53:12,9563,42,,,,9942.58,0
12978020,17:54:00,17:54:00,9564,43,,,,10173.2,0
12978020,17:54:36,17:54:36,5912,44,,,,10369.38,0
12978020,17:55:15,17:55:15,5913,45,,,,10617.94,0
12978020,17:55:59,17:55:59,5914,46,,,,10900.28,0
12978020,17:56:32,17:56:32,5915,47,,,,11099.87,0
12978020,17:56:54,17:56:54,5916,48,,,,11243.93,0
12978020,17:57:40,17:57:40,5917,49,,,,11556.79,0
12978020,17:58:22,17:58:22,5918,50,,,,11831.05,0
12978020,17:58:53,17:58:53,5919,51,,,,12023.12,0
12978020,17:59:15,17:59:15,5920,52,,,,12187.48,0
12978020,17:59:54,17:59:54,5922,53,,,,12465.67,0
12978020,18:00:29,18:00:29,5924,54,,,,12734.64,0
12978020,18:01:02,18:01:02,5925,55,,,,12927.34,0
12978020,18:01:22,18:01:22,5926,56,,,,13061.57,0
12978020,18:01:46,18:01:46,5927,57,,,,13221.89,0
12978020,18:02:13,18:02:13,5928,58,,,,13388.72,0
12978020,18:02:50,18:02:50,4359,59,,,,13637.18,0
12978020,18:03:19,18:03:19,4360,60,,,,13816.48,0
12978020,18:04:00,18:04:00,4361,61,,,,14115.84,
12978020,18:04:33,18:04:33,5929,62,,,,14228.83,0
12978020,18:06:49,18:06:49,5930,63,,,,14703.42,0
12978020,18:07:57,18:07:57,5931,64,,,,14883.16,0
12978020,18:09:48,18:09:48,5410,65,,,,15177.7,0
12978020,18:10:56,18:10:56,5411,66,,,,15339.12,0
12978020,18:12:42,18:12:42,4474,67,,,,15630.19,0
12978020,18:13:54,18:13:54,4475,68,,,,15813.42,0
12978020,18:15:02,18:15:02,3597,69,,,,16025.4,0
12978020,18:16:48,18:16:48,3598,70,,,,16367.11,0
12978020,18:19:00,18:19:00,10016,71,,1,,16671.67,
12978030,17:12:00,17:12:00,10737,1,,,1,0,
12978030,17:13:41,17:13:41,10738,2,,,,778.34,0
12978030,17:14:03,17:14:03,10145,3,,,,970.51,0
12978030,17:14:58,17:14:58,5933,4,,,,1486.35,0
12978030,17:15:26,17:15:26,5902,5,,,,1697.23,0
12978030,17:15:42,17:15:42,5903,6,,,,1861.09,0
12978030,17:15:55,17:15:55,5904,7,,,,1976.37,0
12978030,17:16:08,17:16:08,5905,8,,,,2095.59,0
12978030,17:16:33,17:16:33,5906,9,,,,2308.57,0
12978030,17:17:00,17:17:00,5907,10,,,,2524.78,
12978030,17:17:30,17:17:30,515,11,,,,2595.44,0
12978030,17:18:42,17:18:42,516,12,,,,2802.99,0
12978030,17:19:31,17:19:31,517,13,,,,2916.55,0
12978030,17:22:00,17:22:00,519,14,,,,3342.35,
12978030,17:23:31,17:23:31,8063,15,,,,3645.53,0
12978030,17:24:23,17:24:23,7272,16,,,,3857.1,0
12978030,17:25:08,17:25:08,7274,17,,,,4065.47,0
12978030,17:26:03,17:26:03,7275,18,,,,4283.35,0
12978030,17:26:55,17:26:55,7276,19,,,,4472.98,0
12978030,17:27:28,17:27:28,7277,20,,,,4588.07,0
12978030,17:28:17,17:28:17,528,21,,,,4750,0
12978030,17:29:00,17:29:00,529,22,,,,4897.1,
12978030,17:30:22,17:30:22,530,23,,,,5106.67,0
12978030,17:32:02,17:32:02,531,24,,,,5385.05,0
12978030,17:34:10,17:34:10,532,25,,,,5659.47,0
12978030,17:35:10,17:35:10,533,26,,,,5836.25,0
12978030,17:37:00,17:37:00,9822,27,,,,6168.01,
12978030,17:37:48,17:37:48,8431,28,,,,6349.24,0
12978030,17:39:25,17:39:25,1153,29,,,,6689,0
12978030,17:41:00,17:41:00,9869,30,,,,6990.19,
12978030,17:43:24,17:43:24,1154,31,,,,7376.24,0
12978030,17:45:00,17:45:00,1155,32,,,,7641.83,
12978030,17:45:30,17:45:30,1156,33,,,,7771.24,0
12978030,17:46:00,17:46:00,1157,34,,,,7920.41,0
12978030,17:46:55,17:46:55,1159,35,,,,8183.8,0
12978030,17:47:46,17:47:46,4437,36,,,,8432.15,0
12978030,17:48:19,17:48:19,4438,37,,,,8606.14,0
12978030,17:49:04,17:49:04,9045,38,,,,8764.65,0
12978030,17:50:00,17:50:00,546,39,,,,8897.39,
12978030,17:51:57,17:51:57,9094,40,,,,9507.22,0
12978030,17:52:32,17:52:32,9093,41,,,,9730.34,0
12978030,17:53:12,17:53:12,9563,42,,,,9942.58,0
12978030,17:54:00,17:54:00,9564,43,,,,10173.2,0
12978030,17:54:36,17:54:36,5912,44,,,,10369.38,0
12978030,17:55:15,17:55:15,5913,45,,,,10617.94,0
12978030,17:55:59,17:55:59,5914,46,,,,10900.28,0
12978030,17:56:32,17:56:32,5915,47,,,,11099.87,0
12978030,17:56:54,17:56:54,5916,48,,,,11243.93,0
12978030,17:57:40,17:57:40,5917,49,,,,11556.79,0
12978030,17:58:22,17:58:22,5918,50,,,,11831.05,0
12978030,17:58:53,17:58:53,5919,51,,,,12023.12,0
12978030,17:59:15,17:59:15,5920,52,,,,12187.48,0
12978030,17:59:54,17:59:54,5922,53,,,,12465.67,0
12978030,18:00:29,18:00:29,5924,54,,,,12734.64,0
12978030,18:01:02,18:01:02,5925,55,,,,12927.34,0
12978030,18:01:22,18:01:22,5926,56,,,,13061.57,0
12978030,18:01:46,18:01:46,5927,57,,,,13221.89,0
12978030,18:02:13,18:02:13,5928,58,,,,13388.72,0
12978030,18:02:50,18:02:50,4359,59,,,,13637.18,0
12978030,18:03:19,18:03:19,4360,60,,,,13816.48,0
12978030,18:04:00,18:04:00,4361,61,,,,14115.84,
12978030,18:04:33,18:04:33,5929,62,,,,14228.83,0
12978030,18:06:49,18:06:49,5930,63,,,,14703.42,0
12978030,18:07:57,18:07:57,5931,64,,,,14883.16,0
12978030,18:09:48,18:09:48,5410,65,,,,15177.7,0
12978030,18:10:56,18:10:56,5411,66,,,,15339.12,0
12978030,18:12:42,18:12:42,4474,67,,,,15630.19,0
12978030,18:13:54,18:13:54,4475,68,,,,15813.42,0
12978030,18:15:02,18:15:02,3597,69,,,,16025.4,0
12978030,18:16:48,18:16:48,3598,70,,,,16367.11,0
12978030,18:19:00,18:19:00,10016,71,,1,,16671.67,
12978040,17:12:00,17:12:00,10737,1,,,1,0,
12978040,17:13:41,17:13:41,10738,2,,,,778.34,0
12978040,17:14:03,17:14:03,10145,3,,,,970.51,0
12978040,17:14:58,17:14:58,5933,4,,,,1486.35,0
12978040,17:15:26,17:15:26,5902,5,,,,1697.23,0
12978040,17:15:42,17:15:42,5903,6,,,,1861.09,0
12978040,17:15:55,17:15:55,5904,7,,,,1976.37,0
12978040,17:16:08,17:16:08,5905,8,,,,2095.59,0
12978040,17:16:33,17:16:33,5906,9,,,,2308.57,0
12978040,17:17:00,17:17:00,5907,10,,,,2524.78,
12978040,17:17:30,17:17:30,515,11,,,,2595.44,0
12978040,17:18:42,17:18:42,516,12,,,,2802.99,0
12978040,17:19:31,17:19:31,517,13,,,,2916.55,0
12978040,17:22:00,17:22:00,519,14,,,,3342.35,
12978040,17:23:31,17:23:31,8063,15,,,,3645.53,0
12978040,17:24:23,17:24:23,7272,16,,,,3857.1,0
12978040,17:25:08,17:25:08,7274,17,,,,4065.47,0
12978040,17:26:03,17:26:03,7275,18,,,,4283.35,0
12978040,17:26:55,17:26:55,7276,19,,,,4472.98,0
12978040,17:27:28,17:27:28,7277,20,,,,4588.07,0
12978040,17:28:17,17:28:17,528,21,,,,4750,0
12978040,17:29:00,17:29:00,529,22,,,,4897.1,
12978040,17:30:22,17:30:22,530,23,,,,5106.67,0
12978040,17:32:02,17:32:02,531,24,,,,5385.05,0
12978040,17:34:10,17:34:10,532,25,,,,5659.47,0
12978040,17:35:10,17:35:10,533,26,,,,5836.25,0
12978040,17:37:00,17:37:00,9822,27,,,,6168.01,
12978040,17:37:48,17:37:48,8431,28,,,,6349.24,0
12978040,17:39:25,17:39:25,1153,29,,,,6689,0
12978040,17:41:00,17:41:00,9869,30,,,,6990.19,
12978040,17:43:24,17:43:24,1154,31,,,,7376.24,0
12978040,17:45:00,17:45:00,1155,32,,,,7641.83,
12978040,17:45:30,17:45:30,1156,33,,,,7771.24,0
12978040,17:46:00,17:46:00,1157,34,,,,7920.41,0
12978040,17:46:55,17:46:55,1159,35,,,,8183.8,0
12978040,17:47:46,17:47:46,4437,36,,,,8432.15,0
12978040,17:48:19,17:48:19,4438,37,,,,8606.14,0
12978040,17:49:04,17:49:04,9045,38,,,,8764.65,0
12978040,17:50:00,17:50:00,546,39,,,,8897.39,
12978040,17:51:57,17:51:57,9094,40,,,,9507.22,0
12978040,17:52:32,17:52:32,9093,41,,,,9730.34,0
12978040,17:53:12,17:53:12,9563,42,,,,9942.58,0
12978040,17:54:00,17:54:00,9564,43,,,,10173.2,0
12978040,17:54:36,17:54:36,5912,44,,,,10369.38,0
12978040,17:55:15,17:55:15,5913,45,,,,10617.94,0
12978040,17:55:59,17:55:59,5914,46,,,,10900.28,0
12978040,17:56:32,17:56:32,5915,47,,,,11099.87,0
12978040,17:56:54,17:56:54,5916,48,,,,11243.93,0
12978040,17:57:40,17:57:40,5917,49,,,,11556.79,0
12978040,17:58:22,17:58:22,5918,50,,,,11831.05,0
12978040,17:58:53,17:58:53,5919,51,,,,12023.12,0
12978040,17:59:15,17:59:15,5920,52,,,,12187.48,0
12978040,17:59:54,17:59:54,5922,53,,,,12465.67,0
12978040,18:00:29,18:00:29,5924,54,,,,12734.64,0
12978040,18:01:02,18:01:02,5925,55,,,,12927.34,0
12978040,18:01:22,18:01:22,5926,56,,,,13061.57,0
12978040,18:01:46,18:01:46,5927,57,,,,13221.89,0
12978040,18:02:13,18:02:13,5928,58,,,,13388.72,0
12978040,18:02:50,18:02:50,4359,59,,,,13637.18,0
12978040,18:03:19,18:03:19,4360,60,,,,13816.48,0
12978040,18:04:00,18:04:00,4361,61,,,,14115.84,
12978040,18:04:33,18:04:33,5929,62,,,,14228.83,0
12978040,18:06:49,18:06:49,5930,63,,,,14703.42,0
12978040,18:07:57,18:07:57,5931,64,,,,14883.16,0
12978040,18:09:48,18:09:48,5410,65,,,,15177.7,0
12978040,18:10:56,18:10:56,5411,66,,,,15339.12,0
12978040,18:12:42,18:12:42,4474,67,,,,15630.19,0
12978040,18:13:54,18:13:54,4475,68,,,,15813.42,0
12978040,18:15:02,18:15:02,3597,69,,,,16025.4,0
12978040,18:16:48,18:16:48,3598,70,,,,16367.11,0
12978040,18:19:00,18:19:00,10016,71,,1,,16671.67,
12978050,17:12:00,17:12:00,10737,1,,,1,0,
12978050,17:13:41,17:13:41,10738,2,,,,778.34,0
12978050,17:14:03,17:14:03,10145,3,,,,970.51,0
12978050,17:14:58,17:14:58,5933,4,,,,1486.35,0
12978050,17:15:26,17:15:26,5902,5,,,,1697.23,0
12978050,17:15:42,17:15:42,5903,6,,,,1861.09,0
12978050,17:15:55,17:15:55,5904,7,,,,1976.37,0
12978050,17:16:08,17:16:08,5905,8,,,,2095.59,0
12978050,17:16:33,17:16:33,5906,9,,,,2308.57,0
12978050,17:17:00,17:17:00,5907,10,,,,2524.78,
12978050,17:17:30,17:17:30,515,11,,,,2595.44,0
12978050,17:18:42,17:18:42,516,12,,,,2802.99,0
12978050,17:19:31,17:19:31,517,13,,,,2916.55,0
12978050,17:22:00,17:22:00,519,14,,,,3342.35,
12978050,17:23:31,17:23:31,8063,15,,,,3645.53,0
12978050,17:24:23,17:24:23,7272,16,,,,3857.1,0
12978050,17:25:08,17:25:08,7274,17,,,,4065.47,0
12978050,17:26:03,17:26:03,7275,18,,,,4283.35,0
12978050,17:26:55,17:26:55,7276,19,,,,4472.98,0
12978050,17:27:28,17:27:28,7277,20,,,,4588.07,0
12978050,17:28:17,17:28:17,528,21,,,,4750,0
12978050,17:29:00,17:29:00,529,22,,,,4897.1,
12978050,17:30:22,17:30:22,530,23,,,,5106.67,0
12978050,17:32:02,17:32:02,531,24,,,,5385.05,0
12978050,17:34:10,17:34:10,532,25,,,,5659.47,0
12978050,17:35:10,17:35:10,533,26,,,,5836.25,0
12978050,17:37:00,17:37:00,9822,27,,,,6168.01,
12978050,17:37:48,17:37:48,8431,28,,,,6349.24,0
12978050,17:39:25,17:39:25,1153,29,,,,6689,0
12978050,17:41:00,17:41:00,9869,30,,,,6990.19,
12978050,17:43:24,17:43:24,1154,31,,,,7376.24,0
12978050,17:45:00,17:45:00,1155,32,,,,7641.83,
12978050,17:45:30,17:45:30,1156,33,,,,7771.24,0
12978050,17:46:00,17:46:00,1157,34,,,,7920.41,0
12978050,17:46:55,17:46:55,1159,35,,,,8183.8,0
12978050,17:47:46,17:47:46,4437,36,,,,8432.15,0
12978050,17:48:19,17:48:19,4438,37,,,,8606.14,0
12978050,17:49:04,17:49:04,9045,38,,,,8764.65,0
12978050,17:50:00,17:50:00,546,39,,,,8897.39,
12978050,17:51:57,17:51:57,9094,40,,,,9507.22,0
12978050,17:52:32,17:52:32,9093,41,,,,9730.34,0
12978050,17:53:12,17:53:12,9563,42,,,,9942.58,0
12978050,17:54:00,17:54:00,9564,43,,,,10173.2,0
12978050,17:54:36,17:54:36,5912,44,,,,10369.38,0
12978050,17:55:15,17:55:15,5913,45,,,,10617.94,0
12978050,17:55:59,17:55:59,5914,46,,,,10900.28,0
12978050,17:56:32,17:56:32,5915,47,,,,11099.87,0
12978050,17:56:54,17:56:54,5916,48,,,,11243.93,0
12978050,17:57:40,17:57:40,5917,49,,,,11556.79,0
12978050,17:58:22,17:58:22,5918,50,,,,11831.05,0
12978050,17:58:53,17:58:53,5919,51,,,,12023.12,0
12978050,17:59:15,17:59:15,5920,52,,,,12187.48,0
12978050,17:59:54,17:59:54,5922,53,,,,12465.67,0
12978050,18:00:29,18:00:29,5924,54,,,,12734.64,0
12978050,18:01:02,18:01:02,5925,55,,,,12927.34,0
12978050,18:01:22,18:01:22,5926,56,,,,13061.57,0
12978050,18:01:46,18:01:46,5927,57,,,,13221.89,0
12978050,18:02:13,18:02:13,5928,58,,,,13388.72,0
12978050,18:02:50,18:02:50,4359,59,,,,13637.18,0
12978050,18:03:19,18:03:19,4360,60,,,,13816.48,0
12978050,18:04:00,18:04:00,4361,61,,,,14115.84,
12978050,18:04:33,18:04:33,5929,62,,,,14228.83,0
12978050,18:06:49,18:06:49,5930,63,,,,14703.42,0
12978050,18:07:57,18:07:57,5931,64,,,,14883.16,0
12978050,18:09:48,18:09:48,5410,65,,,,15177.7,0
12978050,18:10:56,18:10:56,5411,66,,,,15339.12,0
12978050,18:12:42,18:12:42,4474,67,,,,15630.19,0
12978050,18:13:54,18:13:54,4475,68,,,,15813.42,0
12978050,18:15:02,18:15:02,3597,69,,,,16025.4,0
12978050,18:16:48,18:16:48,3598,70,,,,16367.11,0
12978050,18:19:00,18:19:00,10016,71,,1,,16671.67,
12978060,17:12:00,17:12:00,10737,1,,,1,0,
12978060,17:13:41,17:13:41,10738,2,,,,778.34,0
12978060,17:14:03,17:14:03,10145,3,,,,970.51,0
12978060,17:14:58,17:14:58,5933,4,,,,1486.35,0
12978060,17:15:26,17:15:26,5902,5,,,,1697.23,0
12978060,17:15:42,17:15:42,5903,6,,,,1861.09,0
12978060,17:15:55,17:15:55,5904,7,,,,1976.37,0
12978060,17:16:08,17:16:08,5905,8,,,,2095.59,0
12978060,17:16:33,17:16:33,5906,9,,,,2308.57,0
12978060,17:17:00,17:17:00,5907,10,,,,2524.78,
12978060,17:17:30,17:17:30,515,11,,,,2595.44,0
12978060,17:18:42,17:18:42,516,12,,,,2802.99,0
12978060,17:19:31,17:19:31,517,13,,,,2916.55,0
12978060,17:22:00,17:22:00,519,14,,,,3342.35,
12978060,17:23:31,17:23:31,8063,15,,,,3645.53,0
12978060,17:24:23,17:24:23,7272,16,,,,3857.1,0
12978060,17:25:08,17:25:08,7274,17,,,,4065.47,0
12978060,17:26:03,17:26:03,7275,18,,,,4283.35,0
12978060,17:26:55,17:26:55,7276,19,,,,4472.98,0
12978060,17:27:28,17:27:28,7277,20,,,,4588.07,0
12978060,17:28:17,17:28:17,528,21,,,,4750,0
12978060,17:29:00,17:29:00,529,22,,,,4897.1,
12978060,17:30:22,17:30:22,530,23,,,,5106.67,0
12978060,17:32:02,17:32:02,531,24,,,,5385.05,0
12978060,17:34:10,17:34:10,532,25,,,,5659.47,0
12978060,17:35:10,17:35:10,533,26,,,,5836.25,0
12978060,17:37:00,17:37:00,9822,27,,,,6168.01,
12978060,17:37:48,17:37:48,8431,28,,,,6349.24,0
12978060,17:39:25,17:39:25,1153,29,,,,6689,0
12978060,17:41:00,17:41:00,9869,30,,,,6990.19,
12978060,17:43:24,17:43:24,1154,31,,,,7376.24,0
12978060,17:45:00,17:45:00,1155,32,,,,7641.83,
12978060,17:45:30,17:45:30,1156,33,,,,7771.24,0
12978060,17:46:00,17:46:00,1157,34,,,,7920.41,0
12978060,17:46:55,17:46:55,1159,35,,,,8183.8,0
12978060,17:47:46,17:47:46,4437,36,,,,8432.15,0
12978060,17:48:19,17:48:19,4438,37,,,,8606.14,0
12978060,17:49:04,17:49:04,9045,38,,,,8764.65,0
12978060,17:50:00,17:50:00,546,39,,,,8897.39,
12978060,17:51:57,17:51:57,9094,40,,,,9507.22,0
12978060,17:52:32,17:52:32,9093,41,,,,9730.34,0
12978060,17:53:12,17:53:12,9563,42,,,,9942.58,0
12978060,17:54:00,17:54:00,9564,43,,,,10173.2,0
12978060,17:54:36,17:54:36,5912,44,,,,10369.38,0
12978060,17:55:15,17:55:15,5913,45,,,,10617.94,0
12978060,17:55:59,17:55:59,5914,46,,,,10900.28,0
12978060,17:56:32,17:56:32,5915,47,,,,11099.87,0
12978060,17:56:54,17:56:54,5916,48,,,,11243.93,0
12978060,17:57:40,17:57:40,5917,49,,,,11556.79,0
12978060,17:58:22,17:58:22,5918,50,,,,11831.05,0
12978060,17:58:53,17:58:53,5919,51,,,,12023.12,0
12978060,17:59:15,17:59:15,5920,52,,,,12187.48,0
12978060,17:59:54,17:59:54,5922,53,,,,12465.67,0
12978060,18:00:29,18:00:29,5924,54,,,,12734.64,0
12978060,18:01:02,18:01:02,5925,55,,,,12927.34,0
12978060,18:01:22,18:01:22,5926,56,,,,13061.57,0
12978060,18:01:46,18:01:46,5927,57,,,,13221.89,0
12978060,18:02:13,18:02:13,5928,58,,,,13388.72,0
12978060,18:02:50,18:02:50,4359,59,,,,13637.18,0
12978060,18:03:19,18:03:19,4360,60,,,,13816.48,0
12978060,18:04:00,18:04:00,4361,61,,,,14115.84,
12978060,18:04:33,18:04:33,5929,62,,,,14228.83,0
12978060,18:06:49,18:06:49,5930,63,,,,14703.42,0
12978060,18:07:57,18:07:57,5931,64,,,,14883.16,0
12978060,18:09:48,18:09:48,5410,65,,,,15177.7,0
12978060,18:10:56,18:10:56,5411,66,,,,15339.12,0
12978060,18:12:42,18:12:42,4474,67,,,,15630.19,0
12978060,18:13:54,18:13:54,4475,68,,,,15813.42,0
12978060,18:15:02,18:15:02,3597,69,,,,16025.4,0
12978060,18:16:48,18:16:48,3598,70,,,,16367.11,0
12978060,18:19:00,18:19:00,10016,71,,1,,16671.67,
13066070,10:17:00,10:17:00,10737,1,,,1,0,
13066070,10:18:41,10:18:41,10738,2,,,,778.34,0
13066070,10:19:03,10:19:03,10145,3,,,,970.51,0
13066070,10:19:58,10:19:58,5933,4,,,,1486.35,0
13066070,10:20:26,10:20:26,5902,5,,,,1697.23,0
13066070,10:20:42,10:20:42,5903,6,,,,1861.09,0
13066070,10:20:55,10:20:55,5904,7,,,,1976.37,0
13066070,10:21:08,10:21:08,5905,8,,,,2095.59,0
13066070,10:21:33,10:21:33,5906,9,,,,2308.57,0
13066070,10:22:00,10:22:00,5907,10,,,,2524.78,
13066070,10:22:12,10:22:12,515,11,,,,2595.44,0
13066070,10:22:41,10:22:41,516,12,,,,2802.99,0
13066070,10:23:00,10:23:00,517,13,,,,2916.55,0
13066070,10:24:00,10:24:00,519,14,,,,3342.35,
13066070,10:25:05,10:25:05,8063,15,,,,3645.53,0
13066070,10:25:42,10:25:42,7272,16,,,,3857.1,0
13066070,10:26:14,10:26:14,7274,17,,,,4065.47,0
13066070,10:26:53,10:26:53,7275,18,,,,4283.35,0
13066070,10:27:30,10:27:30,7276,19,,,,4472.98,0
13066070,10:27:54,10:27:54,7277,20,,,,4588.07,0
13066070,10:28:29,10:28:29,528,21,,,,4750,0
13066070,10:29:00,10:29:00,529,22,,,,4897.1,
13066070,10:30:01,10:30:01,530,23,,,,5106.67,0
13066070,10:31:17,10:31:17,531,24,,,,5385.05,0
13066070,10:32:53,10:32:53,532,25,,,,5659.47,0
13066070,10:33:37,10:33:37,533,26,,,,5836.25,0
13066070,10:35:00,10:35:00,9822,27,,,,6168.01,
13066070,10:35:36,10:35:36,8431,28,,,,6349.24,0
13066070,10:36:49,10:36:49,1153,29,,,,6689,0
13066070,10:38:00,10:38:00,9869,30,,,,6990.19,
13066070,10:39:48,10:39:48,1154,31,,,,7376.24,0
13066070,10:41:00,10:41:00,1155,32,,,,7641.83,
13066070,10:41:30,10:41:30,1156,33,,,,7771.24,0
13066070,10:42:00,10:42:00,1157,34,,,,7920.41,0
13066070,10:42:55,10:42:55,1159,35,,,,8183.8,0
13066070,10:43:46,10:43:46,4437,36,,,,8432.15,0
13066070,10:44:19,10:44:19,4438,37,,,,8606.14,0
13066070,10:45:04,10:45:04,9045,38,,,,8764.65,0
13066070,10:46:00,10:46:00,546,39,,,,8897.39,
13066070,10:47:40,10:47:40,9094,40,,,,9507.22,0
13066070,10:48:10,10:48:10,9093,41,,,,9730.34,0
13066070,10:48:45,10:48:45,9563,42,,,,9942.58,0
13066070,10:49:25,10:49:25,9564,43,,,,10173.2,0
13066070,10:49:57,10:49:57,5912,44,,,,10369.38,0
13066070,10:50:30,10:50:30,5913,45,,,,10617.94,0
13066070,10:51:08,10:51:08,5914,46,,,,10900.28,0
13066070,10:51:36,10:51:36,5915,47,,,,11099.87,0
13066070,10:51:55,10:51:55,5916,48,,,,11243.93,0
13066070,10:52:34,10:52:34,5917,49,,,,11556.79,0
13066070,10:53:10,10:53:10,5918,50,,,,11831.05,0
13066070,10:53:37,10:53:37,5919,51,,,,12023.12,0
13066070,10:53:56,10:53:56,5920,52,,,,12187.48,0
13066070,10:54:29,10:54:29,5922,53,,,,12465.67,0
13066070,10:54:59,10:54:59,5924,54,,,,12734.64,0
13066070,10:55:27,10:55:27,5925,55,,,,12927.34,0
13066070,10:55:44,10:55:44,5926,56,,,,13061.57,0
13066070,10:56:05,10:56:05,5927,57,,,,13221.89,0
13066070,10:56:28,10:56:28,5928,58,,,,13388.72,0
13066070,10:57:00,10:57:00,4359,59,,,,13637.18,0
13066070,10:57:25,10:57:25,4360,60,,,,13816.48,0
13066070,10:58:00,10:58:00,4361,61,,,,14115.84,
13066070,10:58:24,10:58:24,5929,62,,,,14228.83,0
13066070,11:00:04,11:00:04,5930,63,,,,14703.42,0
13066070,11:00:54,11:00:54,5931,64,,,,14883.16,0
13066070,11:02:15,11:02:15,5410,65,,,,15177.7,0
13066070,11:03:05,11:03:05,5411,66,,,,15339.12,0
13066070,11:04:22,11:04:22,4474,67,,,,15630.19,0
13066070,11:05:15,11:05:15,4475,68,,,,15813.42,0
13066070,11:06:05,11:06:05,3597,69,,,,16025.4,0
13066070,11:07:23,11:07:23,3598,70,,,,16367.11,0
13066070,11:09:00,11:09:00,10016,71,,1,,16671.67,
13066090,10:17:00,10:17:00,10737,1,,,1,0,
13066090,10:18:41,10:18:41,10738,2,,,,778.34,0
13066090,10:19:03,10:19:03,10145,3,,,,970.51,0
13066090,10:19:58,10:19:58,5933,4,,,,1486.35,0
13066090,10:20:26,10:20:26,5902,5,,,,1697.23,0
13066090,10:20:42,10:20:42,5903,6,,,,1861.09,0
13066090,10:20:55,10:20:55,5904,7,,,,1976.37,0
13066090,10:21:08,10:21:08,5905,8,,,,2095.59,0
13066090,10:21:33,10:21:33,5906,9,,,,2308.57,0
13066090,10:22:00,10:22:00,5907,10,,,,2524.78,
13066090,10:22:12,10:22:12,515,11,,,,2595.44,0
13066090,10:22:41,10:22:41,516,12,,,,2802.99,0
13066090,10:23:00,10:23:00,517,13,,,,2916.55,0
13066090,10:24:00,10:24:00,519,14,,,,3342.35,
13066090,10:25:05,10:25:05,8063,15,,,,3645.53,0
13066090,10:25:42,10:25:42,7272,16,,,,3857.1,0
13066090,10:26:14,10:26:14,7274,17,,,,4065.47,0
13066090,10:26:53,10:26:53,7275,18,,,,4283.35,0
13066090,10:27:30,10:27:30,7276,19,,,,4472.98,0
13066090,10:27:54,10:27:54,7277,20,,,,4588.07,0
13066090,10:28:29,10:28:29,528,21,,,,4750,0
13066090,10:29:00,10:29:00,529,22,,,,4897.1,
13066090,10:30:01,10:30:01,530,23,,,,5106.67,0
13066090,10:31:17,10:31:17,531,24,,,,5385.05,0
13066090,10:32:53,10:32:53,532,25,,,,5659.47,0
13066090,10:33:37,10:33:37,533,26,,,,5836.25,0
13066090,10:35:00,10:35:00,9822,27,,,,6168.01,
13066090,10:35:36,10:35:36,8431,28,,,,6349.24,0
13066090,10:36:49,10:36:49,1153,29,,,,6689,0
13066090,10:38:00,10:38:00,9869,30,,,,6990.19,
13066090,10:39:48,10:39:48,1154,31,,,,7376.24,0
13066090,10:41:00,10:41:00,1155,32,,,,7641.83,
13066090,10:41:30,10:41:30,1156,33,,,,7771.24,0
13066090,10:42:00,10:42:00,1157,34,,,,7920.41,0
13066090,10:42:55,10:42:55,1159,35,,,,8183.8,0
13066090,10:43:46,10:43:46,4437,36,,,,8432.15,0
13066090,10:44:19,10:44:19,4438,37,,,,8606.14,0
13066090,10:45:04,10:45:04,9045,38,,,,8764.65,0
13066090,10:46:00,10:46:00,546,39,,,,8897.39,
13066090,10:47:40,10:47:40,9094,40,,,,9507.22,0
13066090,10:48:10,10:48:10,9093,41,,,,9730.34,0
13066090,10:48:45,10:48:45,9563,42,,,,9942.58,0
13066090,10:49:25,10:49:25,9564,43,,,,10173.2,0
13066090,10:49:57,10:49:57,5912,44,,,,10369.38,0
13066090,10:50:30,10:50:30,5913,45,,,,10617.94,0
13066090,10:51:08,10:51:08,5914,46,,,,10900.28,0
13066090,10:51:36,10:51:36,5915,47,,,,11099.87,0
13066090,10:51:55,10:51:55,5916,48,,,,11243.93,0
13066090,10:52:34,10:52:34,5917,49,,,,11556.79,0
13066090,10:53:10,10:53:10,5918,50,,,,11831.05,0
13066090,10:53:37,10:53:37,5919,51,,,,12023.12,0
13066090,10:53:56,10:53:56,5920,52,,,,12187.48,0
13066090,10:54:29,10:54:29,5922,53,,,,12465.67,0
13066090,10:54:59,10:54:59,5924,54,,,,12734.64,0
13066090,10:55:27,10:55:27,5925,55,,,,12927.34,0
13066090,10:55:44,10:55:44,5926,56,,,,13061.57,0
13066090,10:56:05,10:56:05,5927,57,,,,13221.89,0
13066090,10:56:28,10:56:28,5928,58,,,,13388.72,0
13066090,10:57:00,10:57:00,4359,59,,,,13637.18,0
13066090,10:57:25,10:57:25,4360,60,,,,13816.48,0
13066090,10:58:00,10:58:00,4361,61,,,,14115.84,
13066090,10:58:24,10:58:24,5929,62,,,,14228.83,0
13066090,11:00:04,11:00:04,5930,63,,,,14703.42,0
13066090,11:00:54,11:00:54,5931,64,,,,14883.16,0
13066090,11:02:15,11:02:15,5410,65,,,,15177.7,0
13066090,11:03:05,11:03:05,5411,66,,,,15339.12,0
13066090,11:04:22,11:04:22,4474,67,,,,15630.19,0
13066090,11:05:15,11:05:15,4475,68,,,,15813.42,0
13066090,11:06:05,11:06:05,3597,69,,,,16025.4,0
13066090,11:07:23,11:07:23,3598,70,,,,16367.11,0
13066090,11:09:00,11:09:00,10016,71,,1,,16671.67,
133070,16:33:00,16:33:00,10737,1,,,1,0,
133070,16:34:41,16:34:41,10738,2,,,,778.34,0
133070,16:35:03,16:35:03,10145,3,,,,970.51,0
133070,16:35:58,16:35:58,5933,4,,,,1486.35,0
133070,16:36:26,16:36:26,5902,5,,,,1697.23,0
133070,16:36:42,16:36:42,5903,6,,,,1861.09,0
133070,16:36:55,16:36:55,5904,7,,,,1976.37,0
133070,16:37:08,16:37:08,5905,8,,,,2095.59,0
133070,16:37:33,16:37:33,5906,9,,,,2308.57,0
133070,16:38:00,16:38:00,5907,10,,,,2524.78,
133070,16:38:18,16:38:18,515,11,,,,2595.44,0
133070,16:39:01,16:39:01,516,12,,,,2802.99,0
133070,16:39:31,16:39:31,517,13,,,,2916.55,0
133070,16:41:00,16:41:00,519,14,,,,3342.35,
133070,16:42:18,16:42:18,8063,15,,,,3645.53,0
133070,16:43:02,16:43:02,7272,16,,,,3857.1,0
133070,16:43:41,16:43:41,7274,17,,,,4065.47,0
133070,16:44:28,16:44:28,7275,18,,,,4283.35,0
133070,16:45:13,16:45:13,7276,19,,,,4472.98,0
133070,16:45:41,16:45:41,7277,20,,,,4588.07,0
133070,16:46:23,16:46:23,528,21,,,,4750,0
133070,16:47:00,16:47:00,529,22,,,,4897.1,
133070,16:48:01,16:48:01,530,23,,,,5106.67,0
133070,16:49:17,16:49:17,531,24,,,,5385.05,0
133070,16:50:53,16:50:53,532,25,,,,5659.47,0
133070,16:51:37,16:51:37,533,26,,,,5836.25,0
133070,16:53:00,16:53:00,9822,27,,,,6168.01,
133070,16:53:48,16:53:48,8431,28,,,,6349.24,0
133070,16:55:25,16:55:25,1153,29,,,,6689,0
133070,16:57:00,16:57:00,9869,30,,,,6990.19,
133070,16:58:48,16:58:48,1154,31,,,,7376.24,0
133070,17:00:00,17:00:00,1155,32,,,,7641.83,
133070,17:00:30,17:00:30,1156,33,,,,7771.24,0
133070,17:01:00,17:01:00,1157,34,,,,7920.41,0
133070,17:01:55,17:01:55,1159,35,,,,8183.8,0
133070,17:02:46,17:02:46,4437,36,,,,8432.15,0
133070,17:03:19,17:03:19,4438,37,,,,8606.14,0
133070,17:04:04,17:04:04,9045,38,,,,8764.65,0
133070,17:05:00,17:05:00,546,39,,,,8897.39,
133070,17:06:40,17:06:40,9094,40,,,,9507.22,0
133070,17:07:10,17:07:10,9093,41,,,,9730.34,0
133070,17:07:45,17:07:45,9563,42,,,,9942.58,0
133070,17:08:25,17:08:25,9564,43,,,,10173.2,0
133070,17:08:57,17:08:57,5912,44,,,,10369.38,0
133070,17:09:30,17:09:30,5913,45,,,,10617.94,0
133070,17:10:08,17:10:08,5914,46,,,,10900.28,0
133070,17:10:36,17:10:36,5915,47,,,,11099.87,0
133070,17:10:55,17:10:55,5916,48,,,,11243.93,0
133070,17:11:34,17:11:34,5917,49,,,,11556.79,0
133070,17:12:10,17:12:10,5918,50,,,,11831.05,0
133070,17:12:37,17:12:37,5919,51,,,,12023.12,0
133070,17:12:56,17:12:56,5920,52,,,,12187.48,0
133070,17:13:29,17:13:29,5922,53,,,,12465.67,0
133070,17:13:59,17:13:59,5924,54,,,,12734.64,0
133070,17:14:27,17:14:27,5925,55,,,,12927.34,0
133070,17:14:44,17:14:44,5926,56,,,,13061.57,0
133070,17:15:05,17:15:05,5927,57,,,,13221.89,0
133070,17:15:28,17:15:28,5928,58,,,,13388.72,0
133070,17:16:00,17:16:00,4359,59,,,,13637.18,0
133070,17:16:25,17:16:25,4360,60,,,,13816.48,0
133070,17:17:00,17:17:00,4361,61,,,,14115.84,
133070,17:17:22,17:17:22,5929,62,,,,14228.83,0
133070,17:18:53,17:18:53,5930,63,,,,14703.42,0
133070,17:19:38,17:19:38,5931,64,,,,14883.16,0
133070,17:20:52,17:20:52,5410,65,,,,15177.7,0
133070,17:21:37,17:21:37,5411,66,,,,15339.12,0
133070,17:22:48,17:22:48,4474,67,,,,15630.19,0
133070,17:23:36,17:23:36,4475,68,,,,15813.42,0
133070,17:24:21,17:24:21,3597,69,,,,16025.4,0
133070,17:25:32,17:25:32,3598,70,,,,16367.11,0
133070,17:27:00,17:27:00,10016,71,,1,,16671.67,
133090,16:33:00,16:33:00,10737,1,,,1,0,
133090,16:34:41,16:34:41,10738,2,,,,778.34,0
133090,16:35:03,16:35:03,10145,3,,,,970.51,0
133090,16:35:58,16:35:58,5933,4,,,,1486.35,0
133090,16:36:26,16:36:26,5902,5,,,,1697.23,0
133090,16:36:42,16:36:42,5903,6,,,,1861.09,0
133090,16:36:55,16:36:55,5904,7,,,,1976.37,0
133090,16:37:08,16:37:08,5905,8,,,,2095.59,0
133090,16:37:33,16:37:33,5906,9,,,,2308.57,0
133090,16:38:00,16:38:00,5907,10,,,,2524.78,
133090,16:38:18,16:38:18,515,11,,,,2595.44,0
133090,16:39:01,16:39:01,516,12,,,,2802.99,0
133090,16:39:31,16:39:31,517,13,,,,2916.55,0
133090,16:41:00,16:41:00,519,14,,,,3342.35,
133090,16:42:18,16:42:18,8063,15,,,,3645.53,0
133090,16:43:02,16:43:02,7272,16,,,,3857.1,0
133090,16:43:41,16:43:41,7274,17,,,,4065.47,0
133090,16:44:28,16:44:28,7275,18,,,,4283.35,0
133090,16:45:13,16:45:13,7276,19,,,,4472.98,0
133090,16:45:41,16:45:41,7277,20,,,,4588.07,0
133090,16:46:23,16:46:23,528,21,,,,4750,0
133090,16:47:00,16:47:00,529,22,,,,4897.1,
133090,16:48:01,16:48:01,530,23,,,,5106.67,0
133090,16:49:17,16:49:17,531,24,,,,5385.05,0
133090,16:50:53,16:50:53,532,25,,,,5659.47,0
133090,16:51:37,16:51:37,533,26,,,,5836.25,0
133090,16:53:00,16:53:00,9822,27,,,,6168.01,
133090,16:53:48,16:53:48,8431,28,,,,6349.24,0
133090,16:55:25,16:55:25,1153,29,,,,6689,0
133090,16:57:00,16:57:00,9869,30,,,,6990.19,
133090,16:58:48,16:58:48,1154,31,,,,7376.24,0
133090,17:00:00,17:00:00,1155,32,,,,7641.83,
133090,17:00:30,17:00:30,1156,33,,,,7771.24,0
133090,17:01:00,17:01:00,1157,34,,,,7920.41,0
133090,17:01:55,17:01:55,1159,35,,,,8183.8,0
133090,17:02:46,17:02:46,4437,36,,,,8432.15,0
133090,17:03:19,17:03:19,4438,37,,,,8606.14,0
133090,17:04:04,17:04:04,9045,38,,,,8764.65,0
133090,17:05:00,17:05:00,546,39,,,,8897.39,
133090,17:06:40,17:06:40,9094,40,,,,9507.22,0
133090,17:07:10,17:07:10,9093,41,,,,9730.34,0
133090,17:07:45,17:07:45,9563,42,,,,9942.58,0
133090,17:08:25,17:08:25,9564,43,,,,10173.2,0
133090,17:08:57,17:08:57,5912,44,,,,10369.38,0
133090,17:09:30,17:09:30,5913,45,,,,10617.94,0
133090,17:10:08,17:10:08,5914,46,,,,10900.28,0
133090,17:10:36,17:10:36,5915,47,,,,11099.87,0
133090,17:10:55,17:10:55,5916,48,,,,11243.93,0
133090,17:11:34,17:11:34,5917,49,,,,11556.79,0
133090,17:12:10,17:12:10,5918,50,,,,11831.05,0
133090,17:12:37,17:12:37,5919,51,,,,12023.12,0
133090,17:12:56,17:12:56,5920,52,,,,12187.48,0
133090,17:13:29,17:13:29,5922,53,,,,12465.67,0
133090,17:13:59,17:13:59,5924,54,,,,12734.64,0
133090,17:14:27,17:14:27,5925,55,,,,12927.34,0
133090,17:14:44,17:14:44,5926,56,,,,13061.57,0
133090,17:15:05,17:15:05,5927,57,,,,13221.89,0
133090,17:15:28,17:15:28,5928,58,,,,13388.72,0
133090,17:16:00,17:16:00,4359,59,,,,13637.18,0
133090,17:16:25,17:16:25,4360,60,,,,13816.48,0
133090,17:17:00,17:17:00,4361,61,,,,14115.84,
133090,17:17:22,17:17:22,5929,62,,,,14228.83,0
133090,17:18:53,17:18:53,5930,63,,,,14703.42,0
133090,17:19:38,17:19:38,5931,64,,,,14883.16,0
133090,17:20:52,17:20:52,5410,65,,,,15177.7,0
133090,17:21:37,17:21:37,5411,66,,,,15339.12,0
133090,17:22:48,17:22:48,4474,67,,,,15630.19,0
133090,17:23:36,17:23:36,4475,68,,,,15813.42,0
133090,17:24:21,17:24:21,3597,69,,,,16025.4,0
133090,17:25:32,17:25:32,3598,70,,,,16367.11,0
133090,17:27:00,17:27:00,10016,71,,1,,16671.67,
14116020,22:44:00,22:44:00,10737,1,,,1,0,
14116020,22:45:41,22:45:41,10738,2,,,,778.34,0
14116020,22:46:03,22:46:03,10145,3,,,,970.51,0
14116020,22:46:58,22:46:58,5933,4,,,,1486.35,0
14116020,22:47:26,22:47:26,5902,5,,,,1697.23,0
14116020,22:47:42,22:47:42,5903,6,,,,1861.09,0
14116020,22:47:55,22:47:55,5904,7,,,,1976.37,0
14116020,22:48:08,22:48:08,5905,8,,,,2095.59,0
14116020,22:48:33,22:48:33,5906,9,,,,2308.57,0
14116020,22:49:00,22:49:00,5907,10,,,,2524.78,
14116020,22:49:18,22:49:18,515,11,,,,2595.44,0
14116020,22:50:01,22:50:01,516,12,,,,2802.99,0
14116020,22:50:31,22:50:31,517,13,,,,2916.55,0
14116020,22:52:00,22:52:00,519,14,,,,3342.35,
14116020,22:53:05,22:53:05,8063,15,,,,3645.53,0
14116020,22:53:42,22:53:42,7272,16,,,,3857.1,0
14116020,22:54:14,22:54:14,7274,17,,,,4065.47,0
14116020,22:54:53,22:54:53,7275,18,,,,4283.35,0
14116020,22:55:30,22:55:30,7276,19,,,,4472.98,0
14116020,22:55:54,22:55:54,7277,20,,,,4588.07,0
14116020,22:56:29,22:56:29,528,21,,,,4750,0
14116020,22:57:00,22:57:00,529,22,,,,4897.1,
14116020,22:58:01,22:58:01,530,23,,,,5106.67,0
14116020,22:59:17,22:59:17,531,24,,,,5385.05,0
14116020,23:00:53,23:00:53,532,25,,,,5659.47,0
14116020,23:01:37,23:01:37,533,26,,,,5836.25,0
14116020,23:03:00,23:03:00,9822,27,,,,6168.01,
14116020,23:03:36,23:03:36,8431,28,,,,6349.24,0
14116020,23:04:49,23:04:49,1153,29,,,,6689,0
14116020,23:06:00,23:06:00,9869,30,,,,6990.19,
14116020,23:07:48,23:07:48,1154,31,,,,7376.24,0
14116020,23:09:00,23:09:00,1155,32,,,,7641.83,
14116020,23:09:24,23:09:24,1156,33,,,,7771.24,0
14116020,23:09:48,23:09:48,1157,34,,,,7920.41,0
14116020,23:10:32,23:10:32,1159,35,,,,8183.8,0
14116020,23:11:13,23:11:13,4437,36,,,,8432.15,0
14116020,23:11:39,23:11:39,4438,37,,,,8606.14,0
14116020,23:12:15,23:12:15,9045,38,,,,8764.65,0
14116020,23:13:00,23:13:00,546,39,,,,8897.39,
14116020,23:14:23,23:14:23,9094,40,,,,9507.22,0
14116020,23:14:48,23:14:48,9093,41,,,,9730.34,0
14116020,23:15:17,23:15:17,9563,42,,,,9942.58,0
14116020,23:15:51,23:15:51,9564,43,,,,10173.2,0
14116020,23:16:17,23:16:17,5912,44,,,,10369.38,0
14116020,23:16:45,23:16:45,5913,45,,,,10617.94,0
14116020,23:17:16,23:17:16,5914,46,,,,10900.28,0
14116020,23:17:40,23:17:40,5915,47,,,,11099.87,0
14116020,23:17:56,23:17:56,5916,48,,,,11243.93,0
14116020,23:18:28,23:18:28,5917,49,,,,11556.79,0
14116020,23:18:58,23:18:58,5918,50,,,,11831.05,0
14116020,23:19:21,23:19:21,5919,51,,,,12023.12,0
14116020,23:19:36,23:19:36,5920,52,,,,12187.48,0
14116020,23:20:04,23:20:04,5922,53,,,,12465.67,0
14116020,23:20:29,23:20:29,5924,54,,,,12734.64,0
14116020,23:20:52,23:20:52,5925,55,,,,12927.34,0
14116020,23:21:07,23:21:07,5926,56,,,,13061.57,0
14116020,23:21:24,23:21:24,5927,57,,,,13221.89,0
14116020,23:21:44,23:21:44,5928,58,,,,13388.72,0
14116020,23:22:10,23:22:10,4359,59,,,,13637.18,0
14116020,23:22:31,23:22:31,4360,60,,,,13816.48,0
14116020,23:23:00,23:23:00,4361,61,,,,14115.84,
14116020,23:23:20,23:23:20,5929,62,,,,14228.83,0
14116020,23:24:41,23:24:41,5930,63,,,,14703.42,0
14116020,23:25:22,23:25:22,5931,64,,,,14883.16,0
14116020,23:26:28,23:26:28,5410,65,,,,15177.7,0
14116020,23:27:09,23:27:09,5411,66,,,,15339.12,0
14116020,23:28:13,23:28:13,4474,67,,,,15630.19,0
14116020,23:28:56,23:28:56,4475,68,,,,15813.42,0
14116020,23:29:37,23:29:37,3597,69,,,,16025.4,0
14116020,23:30:41,23:30:41,3598,70,,,,16367.11,0
14116020,23:32:00,23:32:00,10016,71,,1,,16671.67,
14116030,22:44:00,22:44:00,10737,1,,,1,0,
14116030,22:45:41,22:45:41,10738,2,,,,778.34,0
14116030,22:46:03,22:46:03,10145,3,,,,970.51,0
14116030,22:46:58,22:46:58,5933,4,,,,1486.35,0
14116030,22:47:26,22:47:26,5902,5,,,,1697.23,0
14116030,22:47:42,22:47:42,5903,6,,,,1861.09,0
14116030,22:47:55,22:47:55,5904,7,,,,1976.37,0
14116030,22:48:08,22:48:08,5905,8,,,,2095.59,0
14116030,22:48:33,22:48:33,5906,9,,,,2308.57,0
14116030,22:49:00,22:49:00,5907,10,,,,2524.78,
14116030,22:49:18,22:49:18,515,11,,,,2595.44,0
14116030,22:50:01,22:50:01,516,12,,,,2802.99,0
14116030,22:50:31,22:50:31,517,13,,,,2916.55,0
14116030,22:52:00,22:52:00,519,14,,,,3342.35,
14116030,22:53:05,22:53:05,8063,15,,,,3645.53,0
14116030,22:53:42,22:53:42,7272,16,,,,3857.1,0
14116030,22:54:14,22:54:14,7274,17,,,,4065.47,0
14116030,22:54:53,22:54:53,7275,18,,,,4283.35,0
14116030,22:55:30,22:55:30,7276,19,,,,4472.98,0
14116030,22:55:54,22:55:54,7277,20,,,,4588.07,0
14116030,22:56:29,22:56:29,528,21,,,,4750,0
14116030,22:57:00,22:57:00,529,22,,,,4897.1,
14116030,22:58:01,22:58:01,530,23,,,,5106.67,0
14116030,22:59:17,22:59:17,531,24,,,,5385.05,0
14116030,23:00:53,23:00:53,532,25,,,,5659.47,0
14116030,23:01:37,23:01:37,533,26,,,,5836.25,0
14116030,23:03:00,23:03:00,9822,27,,,,6168.01,
14116030,23:03:36,23:03:36,8431,28,,,,6349.24,0
14116030,23:04:49,23:04:49,1153,29,,,,6689,0
14116030,23:06:00,23:06:00,9869,30,,,,6990.19,
14116030,23:07:48,23:07:48,1154,31,,,,7376.24,0
14116030,23:09:00,23:09:00,1155,32,,,,7641.83,
14116030,23:09:24,23:09:24,1156,33,,,,7771.24,0
14116030,23:09:48,23:09:48,1157,34,,,,7920.41,0
14116030,23:10:32,23:10:32,1159,35,,,,8183.8,0
14116030,23:11:13,23:11:13,4437,36,,,,8432.15,0
14116030,23:11:39,23:11:39,4438,37,,,,8606.14,0
14116030,23:12:15,23:12:15,9045,38,,,,8764.65,0
14116030,23:13:00,23:13:00,546,39,,,,8897.39,
14116030,23:14:23,23:14:23,9094,40,,,,9507.22,0
14116030,23:14:48,23:14:48,9093,41,,,,9730.34,0
14116030,23:15:17,23:15:17,9563,42,,,,9942.58,0
14116030,23:15:51,23:15:51,9564,43,,,,10173.2,0
14116030,23:16:17,23:16:17,5912,44,,,,10369.38,0
14116030,23:16:45,23:16:45,5913,45,,,,10617.94,0
14116030,23:17:16,23:17:16,5914,46,,,,10900.28,0
14116030,23:17:40,23:17:40,5915,47,,,,11099.87,0
14116030,23:17:56,23:17:56,5916,48,,,,11243.93,0
14116030,23:18:28,23:18:28,5917,49,,,,11556.79,0
14116030,23:18:58,23:18:58,5918,50,,,,11831.05,0
14116030,23:19:21,23:19:21,5919,51,,,,12023.12,0
14116030,23:19:36,23:19:36,5920,52,,,,12187.48,0
14116030,23:20:04,23:20:04,5922,53,,,,12465.67,0
14116030,23:20:29,23:20:29,5924,54,,,,12734.64,0
14116030,23:20:52,23:20:52,5925,55,,,,12927.34,0
14116030,23:21:07,23:21:07,5926,56,,,,13061.57,0
14116030,23:21:24,23:21:24,5927,57,,,,13221.89,0
14116030,23:21:44,23:21:44,5928,58,,,,13388.72,0
14116030,23:22:10,23:22:10,4359,59,,,,13637.18,0
14116030,23:22:31,23:22:31,4360,60,,,,13816.48,0
14116030,23:23:00,23:23:00,4361,61,,,,14115.84,
14116030,23:23:20,23:23:20,5929,62,,,,14228.83,0
14116030,23:24:41,23:24:41,5930,63,,,,14703.42,0
14116030,23:25:22,23:25:22,5931,64,,,,14883.16,0
14116030,23:26:28,23:26:28,5410,65,,,,15177.7,0
14116030,23:27:09,23:27:09,5411,66,,,,15339.12,0
14116030,23:28:13,23:28:13,4474,67,,,,15630.19,0
14116030,23:28:56,23:28:56,4475,68,,,,15813.42,0
14116030,23:29:37,23:29:37,3597,69,,,,16025.4,0
14116030,23:30:41,23:30:41,3598,70,,,,16367.11,0
14116030,23:32:00,23:32:00,10016,71,,1,,16671.67,
14116040,22:44:00,22:44:00,10737,1,,,1,0,
14116040,22:45:41,22:45:41,10738,2,,,,778.34,0
14116040,22:46:03,22:46:03,10145,3,,,,970.51,0
14116040,22:46:58,22:46:58,5933,4,,,,1486.35,0
14116040,22:47:26,22:47:26,5902,5,,,,1697.23,0
14116040,22:47:42,22:47:42,5903,6,,,,1861.09,0
14116040,22:47:55,22:47:55,5904,7,,,,1976.37,0
14116040,22:48:08,22:48:08,5905,8,,,,2095.59,0
14116040,22:48:33,22:48:33,5906,9,,,,2308.57,0
14116040,22:49:00,22:49:00,5907,10,,,,2524.78,
14116040,22:49:18,22:49:18,515,11,,,,2595.44,0
14116040,22:50:01,22:50:01,516,12,,,,2802.99,0
14116040,22:50:31,22:50:31,517,13,,,,2916.55,0
14116040,22:52:00,22:52:00,519,14,,,,3342.35,
14116040,22:53:05,22:53:05,8063,15,,,,3645.53,0
14116040,22:53:42,22:53:42,7272,16,,,,3857.1,0
14116040,22:54:14,22:54:14,7274,17,,,,4065.47,0
14116040,22:54:53,22:54:53,7275,18,,,,4283.35,0
14116040,22:55:30,22:55:30,7276,19,,,,4472.98,0
14116040,22:55:54,22:55:54,7277,20,,,,4588.07,0
14116040,22:56:29,22:56:29,528,21,,,,4750,0
14116040,22:57:00,22:57:00,529,22,,,,4897.1,
14116040,22:58:01,22:58:01,530,23,,,,5106.67,0
14116040,22:59:17,22:59:17,531,24,,,,5385.05,0
14116040,23:00:53,23:00:53,532,25,,,,5659.47,0
14116040,23:01:37,23:01:37,533,26,,,,5836.25,0
14116040,23:03:00,23:03:00,9822,27,,,,6168.01,
14116040,23:03:36,23:03:36,8431,28,,,,6349.24,0
14116040,23:04:49,23:04:49,1153,29,,,,6689,0
14116040,23:06:00,23:06:00,9869,30,,,,6990.19,
14116040,23:07:48,23:07:48,1154,31,,,,7376.24,0
14116040,23:09:00,23:09:00,1155,32,,,,7641.83,
14116040,23:09:24,23:09:24,1156,33,,,,7771.24,0
14116040,23:09:48,23:09:48,1157,34,,,,7920.41,0
14116040,23:10:32,23:10:32,1159,35,,,,8183.8,0
14116040,23:11:13,23:11:13,4437,36,,,,8432.15,0
14116040,23:11:39,23:11:39,4438,37,,,,8606.14,0
14116040,23:12:15,23:12:15,9045,38,,,,8764.65,0
14116040,23:13:00,23:13:00,546,39,,,,8897.39,
14116040,23:14:23,23:14:23,9094,40,,,,9507.22,0
14116040,23:14:48,23:14:48,9093,41,,,,9730.34,0
14116040,23:15:17,23:15:17,9563,42,,,,9942.58,0
14116040,23:15:51,23:15:51,9564,43,,,,10173.2,0
14116040,23:16:17,23:16:17,5912,44,,,,10369.38,0
14116040,23:16:45,23:16:45,5913,45,,,,10617.94,0
14116040,23:17:16,23:17:16,5914,46,,,,10900.28,0
14116040,23:17:40,23:17:40,5915,47,,,,11099.87,0
14116040,23:17:56,23:17:56,5916,48,,,,11243.93,0
14116040,23:18:28,23:18:28,5917,49,,,,11556.79,0
14116040,23:18:58,23:18:58,5918,50,,,,11831.05,0
14116040,23:19:21,23:19:21,5919,51,,,,12023.12,0
14116040,23:19:36,23:19:36,5920,52,,,,12187.48,0
14116040,23:20:04,23:20:04,5922,53,,,,12465.67,0
14116040,23:20:29,23:20:29,5924,54,,,,12734.64,0
14116040,23:20:52,23:20:52,5925,55,,,,12927.34,0
14116040,23:21:07,23:21:07,5926,56,,,,13061.57,0
14116040,23:21:24,23:21:24,5927,57,,,,13221.89,0
14116040,23:21:44,23:21:44,5928,58,,,,13388.72,0
14116040,23:22:10,23:22:10,4359,59,,,,13637.18,0
14116040,23:22:31,23:22:31,4360,60,,,,13816.48,0
14116040,23:23:00,23:23:00,4361,61,,,,14115.84,
14116040,23:23:20,23:23:20,5929,62,,,,14228.83,0
14116040,23:24:41,23:24:41,5930,63,,,,14703.42,0
14116040,23:25:22,23:25:22,5931,64,,,,14883.16,0
14116040,23:26:28,23:26:28,5410,65,,,,15177.7,0
14116040,23:27:09,23:27:09,5411,66,,,,15339.12,0
14116040,23:28:13,23:28:13,4474,67,,,,15630.19,0
14116040,23:28:56,23:28:56,4475,68,,,,15813.42,0
14116040,23:29:37,23:29:37,3597,69,,,,16025.4,0
14116040,23:30:41,23:30:41,3598,70,,,,16367.11,0
14116040,23:32:00,23:32:00,10016,71,,1,,16671.67,
14116050,22:44:00,22:44:00,10737,1,,,1,0,
14116050,22:45:41,22:45:41,10738,2,,,,778.34,0
14116050,22:46:03,22:46:03,10145,3,,,,970.51,0
14116050,22:46:58,22:46:58,5933,4,,,,1486.35,0
14116050,22:47:26,22:47:26,5902,5,,,,1697.23,0
14116050,22:47:42,22:47:42,5903,6,,,,1861.09,0
14116050,22:47:55,22:47:55,5904,7,,,,1976.37,0
14116050,22:48:08,22:48:08,5905,8,,,,2095.59,0
14116050,22:48:33,22:48:33,5906,9,,,,2308.57,0
14116050,22:49:00,22:49:00,5907,10,,,,2524.78,
14116050,22:49:18,22:49:18,515,11,,,,2595.44,0
14116050,22:50:01,22:50:01,516,12,,,,2802.99,0
14116050,22:50:31,22:50:31,517,13,,,,2916.55,0
14116050,22:52:00,22:52:00,519,14,,,,3342.35,
14116050,22:53:05,22:53:05,8063,15,,,,3645.53,0
14116050,22:53:42,22:53:42,7272,16,,,,3857.1,0
14116050,22:54:14,22:54:14,7274,17,,,,4065.47,0
14116050,22:54:53,22:54:53,7275,18,,,,4283.35,0
14116050,22:55:30,22:55:30,7276,19,,,,4472.98,0
14116050,22:55:54,22:55:54,7277,20,,,,4588.07,0
14116050,22:56:29,22:56:29,528,21,,,,4750,0
14116050,22:57:00,22:57:00,529,22,,,,4897.1,
14116050,22:58:01,22:58:01,530,23,,,,5106.67,0
14116050,22:59:17,22:59:17,531,24,,,,5385.05,0
14116050,23:00:53,23:00:53,532,25,,,,5659.47,0
14116050,23:01:37,23:01:37,533,26,,,,5836.25,0
14116050,23:03:00,23:03:00,9822,27,,,,6168.01,
14116050,23:03:36,23:03:36,8431,28,,,,6349.24,0
14116050,23:04:49,23:04:49,1153,29,,,,6689,0
14116050,23:06:00,23:06:00,9869,30,,,,6990.19,
14116050,23:07:48,23:07:48,1154,31,,,,7376.24,0
14116050,23:09:00,23:09:00,1155,32,,,,7641.83,
14116050,23:09:24,23:09:24,1156,33,,,,7771.24,0
14116050,23:09:48,23:09:48,1157,34,,,,7920.41,0
14116050,23:10:32,23:10:32,1159,35,,,,8183.8,0
14116050,23:11:13,23:11:13,4437,36,,,,8432.15,0
14116050,23:11:39,23:11:39,4438,37,,,,8606.14,0
14116050,23:12:15,23:12:15,9045,38,,,,8764.65,0
14116050,23:13:00,23:13:00,546,39,,,,8897.39,
14116050,23:14:23,23:14:23,9094,40,,,,9507.22,0
14116050,23:14:48,23:14:48,9093,41,,,,9730.34,0
14116050,23:15:17,23:15:17,9563,42,,,,9942.58,0
14116050,23:15:51,23:15:51,9564,43,,,,10173.2,0
14116050,23:16:17,23:16:17,5912,44,,,,10369.38,0
14116050,23:16:45,23:16:45,5913,45,,,,10617.94,0
14116050,23:17:16,23:17:16,5914,46,,,,10900.28,0
14116050,23:17:40,23:17:40,5915,47,,,,11099.87,0
14116050,23:17:56,23:17:56,5916,48,,,,11243.93,0
14116050,23:18:28,23:18:28,5917,49,,,,11556.79,0
14116050,23:18:58,23:18:58,5918,50,,,,11831.05,0
14116050,23:19:21,23:19:21,5919,51,,,,12023.12,0
14116050,23:19:36,23:19:36,5920,52,,,,12187.48,0
14116050,23:20:04,23:20:04,5922,53,,,,12465.67,0
14116050,23:20:29,23:20:29,5924,54,,,,12734.64,0
14116050,23:20:52,23:20:52,5925,55,,,,12927.34,0
14116050,23:21:07,23:21:07,5926,56,,,,13061.57,0
14116050,23:21:24,23:21:24,5927,57,,,,13221.89,0
14116050,23:21:44,23:21:44,5928,58,,,,13388.72,0
14116050,23:22:10,23:22:10,4359,59,,,,13637.18,0
14116050,23:22:31,23:22:31,4360,60,,,,13816.48,0
14116050,23:23:00,23:23:00,4361,61,,,,14115.84,
14116050,23:23:20,23:23:20,5929,62,,,,14228.83,0
14116050,23:24:41,23:24:41,5930,63,,,,14703.42,0
14116050,23:25:22,23:25:22,5931,64,,,,14883.16,0
14116050,23:26:28,23:26:28,5410,65,,,,15177.7,0
14116050,23:27:09,23:27:09,5411,66,,,,15339.12,0
14116050,23:28:13,23:28:13,4474,67,,,,15630.19,0
14116050,23:28:56,23:28:56,4475,68,,,,15813.42,0
14116050,23:29:37,23:29:37,3597,69,,,,16025.4,0
14116050,23:30:41,23:30:41,3598,70,,,,16367.11,0
14116050,23:32:00,23:32:00,10016,71,,1,,16671.67,
14116060,22:44:00,22:44:00,10737,1,,,1,0,
14116060,22:45:41,22:45:41,10738,2,,,,778.34,0
14116060,22:46:03,22:46:03,10145,3,,,,970.51,0
14116060,22:46:58,22:46:58,5933,4,,,,1486.35,0
14116060,22:47:26,22:47:26,5902,5,,,,1697.23,0
14116060,22:47:42,22:47:42,5903,6,,,,1861.09,0
14116060,22:47:55,22:47:55,5904,7,,,,1976.37,0
14116060,22:48:08,22:48:08,5905,8,,,,2095.59,0
14116060,22:48:33,22:48:33,5906,9,,,,2308.57,0
14116060,22:49:00,22:49:00,5907,10,,,,2524.78,
14116060,22:49:18,22:49:18,515,11,,,,2595.44,0
14116060,22:50:01,22:50:01,516,12,,,,2802.99,0
14116060,22:50:31,22:50:31,517,13,,,,2916.55,0
14116060,22:52:00,22:52:00,519,14,,,,3342.35,
14116060,22:53:05,22:53:05,8063,15,,,,3645.53,0
14116060,22:53:42,22:53:42,7272,16,,,,3857.1,0
14116060,22:54:14,22:54:14,7274,17,,,,4065.47,0
14116060,22:54:53,22:54:53,7275,18,,,,4283.35,0
14116060,22:55:30,22:55:30,7276,19,,,,4472.98,0
14116060,22:55:54,22:55:54,7277,20,,,,4588.07,0
14116060,22:56:29,22:56:29,528,21,,,,4750,0
14116060,22:57:00,22:57:00,529,22,,,,4897.1,
14116060,22:58:01,22:58:01,530,23,,,,5106.67,0
14116060,22:59:17,22:59:17,531,24,,,,5385.05,0
14116060,23:00:53,23:00:53,532,25,,,,5659.47,0
14116060,23:01:37,23:01:37,533,26,,,,5836.25,0
14116060,23:03:00,23:03:00,9822,27,,,,6168.01,
14116060,23:03:36,23:03:36,8431,28,,,,6349.24,0
14116060,23:04:49,23:04:49,1153,29,,,,6689,0
14116060,23:06:00,23:06:00,9869,30,,,,6990.19,
14116060,23:07:48,23:07:48,1154,31,,,,7376.24,0
14116060,23:09:00,23:09:00,1155,32,,,,7641.83,
14116060,23:09:24,23:09:24,1156,33,,,,7771.24,0
14116060,23:09:48,23:09:48,1157,34,,,,7920.41,0
14116060,23:10:32,23:10:32,1159,35,,,,8183.8,0
14116060,23:11:13,23:11:13,4437,36,,,,8432.15,0
14116060,23:11:39,23:11:39,4438,37,,,,8606.14,0
14116060,23:12:15,23:12:15,9045,38,,,,8764.65,0
14116060,23:13:00,23:13:00,546,39,,,,8897.39,
14116060,23:14:23,23:14:23,9094,40,,,,9507.22,0
14116060,23:14:48,23:14:48,9093,41,,,,9730.34,0
14116060,23:15:17,23:15:17,9563,42,,,,9942.58,0
14116060,23:15:51,23:15:51,9564,43,,,,10173.2,0
14116060,23:16:17,23:16:17,5912,44,,,,10369.38,0
14116060,23:16:45,23:16:45,5913,45,,,,10617.94,0
14116060,23:17:16,23:17:16,5914,46,,,,10900.28,0
14116060,23:17:40,23:17:40,5915,47,,,,11099.87,0
14116060,23:17:56,23:17:56,5916,48,,,,11243.93,0
14116060,23:18:28,23:18:28,5917,49,,,,11556.79,0
14116060,23:18:58,23:18:58,5918,50,,,,11831.05,0
14116060,23:19:21,23:19:21,5919,51,,,,12023.12,0
14116060,23:19:36,23:19:36,5920,52,,,,12187.48,0
14116060,23:20:04,23:20:04,5922,53,,,,12465.67,0
14116060,23:20:29,23:20:29,5924,54,,,,12734.64,0
14116060,23:20:52,23:20:52,5925,55,,,,12927.34,0
14116060,23:21:07,23:21:07,5926,56,,,,13061.57,0
14116060,23:21:24,23:21:24,5927,57,,,,13221.89,0
14116060,23:21:44,23:21:44,5928,58,,,,13388.72,0
14116060,23:22:10,23:22:10,4359,59,,,,13637.18,0
14116060,23:22:31,23:22:31,4360,60,,,,13816.48,0
14116060,23:23:00,23:23:00,4361,61,,,,14115.84,
14116060,23:23:20,23:23:20,5929,62,,,,14228.83,0
14116060,23:24:41,23:24:41,5930,63,,,,14703.42,0
14116060,23:25:22,23:25:22,5931,64,,,,14883.16,0
14116060,23:26:28,23:26:28,5410,65,,,,15177.7,0
14116060,23:27:09,23:27:09,5411,66,,,,15339.12,0
14116060,23:28:13,23:28:13,4474,67,,,,15630.19,0
14116060,23:28:56,23:28:56,4475,68,,,,15813.42,0
14116060,23:29:37,23:29:37,3597,69,,,,16025.4,0
14116060,23:30:41,23:30:41,3598,70,,,,16367.11,0
14116060,23:32:00,23:32:00,10016,71,,1,,16671.67,
14172070,19:55:00,19:55:00,10737,1,,,1,0,
14172070,19:56:41,19:56:41,10738,2,,,,778.34,0
14172070,19:57:03,19:57:03,10145,3,,,,970.51,0
14172070,19:57:58,19:57:58,5933,4,,,,1486.35,0
14172070,19:58:26,19:58:26,5902,5,,,,1697.23,0
14172070,19:58:42,19:58:42,5903,6,,,,1861.09,0
14172070,19:58:55,19:58:55,5904,7,,,,1976.37,0
14172070,19:59:08,19:59:08,5905,8,,,,2095.59,0
14172070,19:59:33,19:59:33,5906,9,,,,2308.57,0
14172070,20:00:00,20:00:00,5907,10,,,,2524.78,
14172070,20:00:12,20:00:12,515,11,,,,2595.44,0
14172070,20:00:41,20:00:41,516,12,,,,2802.99,0
14172070,20:01:00,20:01:00,517,13,,,,2916.55,0
14172070,20:02:00,20:02:00,519,14,,,,3342.35,
14172070,20:03:05,20:03:05,8063,15,,,,3645.53,0
14172070,20:03:42,20:03:42,7272,16,,,,3857.1,0
14172070,20:04:14,20:04:14,7274,17,,,,4065.47,0
14172070,20:04:53,20:04:53,7275,18,,,,4283.35,0
14172070,20:05:30,20:05:30,7276,19,,,,4472.98,0
14172070,20:05:54,20:05:54,7277,20,,,,4588.07,0
14172070,20:06:29,20:06:29,528,21,,,,4750,0
14172070,20:07:00,20:07:00,529,22,,,,4897.1,
14172070,20:08:01,20:08:01,530,23,,,,5106.67,0
14172070,20:09:17,20:09:17,531,24,,,,5385.05,0
14172070,20:10:53,20:10:53,532,25,,,,5659.47,0
14172070,20:11:37,20:11:37,533,26,,,,5836.25,0
14172070,20:13:00,20:13:00,9822,27,,,,6168.01,
14172070,20:13:48,20:13:48,8431,28,,,,6349.24,0
14172070,20:15:25,20:15:25,1153,29,,,,6689,0
14172070,20:17:00,20:17:00,9869,30,,,,6990.19,
14172070,20:18:48,20:18:48,1154,31,,,,7376.24,0
14172070,20:20:00,20:20:00,1155,32,,,,7641.83,
14172070,20:20:30,20:20:30,1156,33,,,,7771.24,0
14172070,20:21:00,20:21:00,1157,34,,,,7920.41,0
14172070,20:21:55,20:21:55,1159,35,,,,8183.8,0
14172070,20:22:46,20:22:46,4437,36,,,,8432.15,0
14172070,20:23:19,20:23:19,4438,37,,,,8606.14,0
14172070,20:24:04,20:24:04,9045,38,,,,8764.65,0
14172070,20:25:00,20:25:00,546,39,,,,8897.39,
14172070,20:26:40,20:26:40,9094,40,,,,9507.22,0
14172070,20:27:10,20:27:10,9093,41,,,,9730.34,0
14172070,20:27:45,20:27:45,9563,42,,,,9942.58,0
14172070,20:28:25,20:28:25,9564,43,,,,10173.2,0
14172070,20:28:57,20:28:57,5912,44,,,,10369.38,0
14172070,20:29:30,20:29:30,5913,45,,,,10617.94,0
14172070,20:30:08,20:30:08,5914,46,,,,10900.28,0
14172070,20:30:36,20:30:36,5915,47,,,,11099.87,0
14172070,20:30:55,20:30:55,5916,48,,,,11243.93,0
14172070,20:31:34,20:31:34,5917,49,,,,11556.79,0
14172070,20:32:10,20:32:10,5918,50,,,,11831.05,0
14172070,20:32:37,20:32:37,5919,51,,,,12023.12,0
14172070,20:32:56,20:32:56,5920,52,,,,12187.48,0
14172070,20:33:29,20:33:29,5922,53,,,,12465.67,0
14172070,20:33:59,20:33:59,5924,54,,,,12734.64,0
14172070,20:34:27,20:34:27,5925,55,,,,12927.34,0
14172070,20:34:44,20:34:44,5926,56,,,,13061.57,0
14172070,20:35:05,20:35:05,5927,57,,,,13221.89,0
14172070,20:35:28,20:35:28,5928,58,,,,13388.72,0
14172070,20:36:00,20:36:00,4359,59,,,,13637.18,0
14172070,20:36:25,20:36:25,4360,60,,,,13816.48,0
14172070,20:37:00,20:37:00,4361,61,,,,14115.84,
14172070,20:37:20,20:37:20,5929,62,,,,14228.83,0
14172070,20:38:41,20:38:41,5930,63,,,,14703.42,0
14172070,20:39:22,20:39:22,5931,64,,,,14883.16,0
14172070,20:40:28,20:40:28,5410,65,,,,15177.7,0
14172070,20:41:09,20:41:09,5411,66,,,,15339.12,0
14172070,20:42:13,20:42:13,4474,67,,,,15630.19,0
14172070,20:42:56,20:42:56,4475,68,,,,15813.42,0
14172070,20:43:37,20:43:37,3597,69,,,,16025.4,0
14172070,20:44:41,20:44:41,3598,70,,,,16367.11,0
14172070,20:46:00,20:46:00,10016,71,,1,,16671.67,
14172090,19:55:00,19:55:00,10737,1,,,1,0,
14172090,19:56:41,19:56:41,10738,2,,,,778.34,0
14172090,19:57:03,19:57:03,10145,3,,,,970.51,0
14172090,19:57:58,19:57:58,5933,4,,,,1486.35,0
14172090,19:58:26,19:58:26,5902,5,,,,1697.23,0
14172090,19:58:42,19:58:42,5903,6,,,,1861.09,0
14172090,19:58:55,19:58:55,5904,7,,,,1976.37,0
14172090,19:59:08,19:59:08,5905,8,,,,2095.59,0
14172090,19:59:33,19:59:33,5906,9,,,,2308.57,0
14172090,20:00:00,20:00:00,5907,10,,,,2524.78,
14172090,20:00:12,20:00:12,515,11,,,,2595.44,0
14172090,20:00:41,20:00:41,516,12,,,,2802.99,0
14172090,20:01:00,20:01:00,517,13,,,,2916.55,0
14172090,20:02:00,20:02:00,519,14,,,,3342.35,
14172090,20:03:05,20:03:05,8063,15,,,,3645.53,0
14172090,20:03:42,20:03:42,7272,16,,,,3857.1,0
14172090,20:04:14,20:04:14,7274,17,,,,4065.47,0
14172090,20:04:53,20:04:53,7275,18,,,,4283.35,0
14172090,20:05:30,20:05:30,7276,19,,,,4472.98,0
14172090,20:05:54,20:05:54,7277,20,,,,4588.07,0
14172090,20:06:29,20:06:29,528,21,,,,4750,0
14172090,20:07:00,20:07:00,529,22,,,,4897.1,
14172090,20:08:01,20:08:01,530,23,,,,5106.67,0
14172090,20:09:17,20:09:17,531,24,,,,5385.05,0
14172090,20:10:53,20:10:53,532,25,,,,5659.47,0
14172090,20:11:37,20:11:37,533,26,,,,5836.25,0
14172090,20:13:00,20:13:00,9822,27,,,,6168.01,
14172090,20:13:48,20:13:48,8431,28,,,,6349.24,0
14172090,20:15:25,20:15:25,1153,29,,,,6689,0
14172090,20:17:00,20:17:00,9869,30,,,,6990.19,
14172090,20:18:48,20:18:48,1154,31,,,,7376.24,0
14172090,20:20:00,20:20:00,1155,32,,,,7641.83,
14172090,20:20:30,20:20:30,1156,33,,,,7771.24,0
14172090,20:21:00,20:21:00,1157,34,,,,7920.41,0
14172090,20:21:55,20:21:55,1159,35,,,,8183.8,0
14172090,20:22:46,20:22:46,4437,36,,,,8432.15,0
14172090,20:23:19,20:23:19,4438,37,,,,8606.14,0
14172090,20:24:04,20:24:04,9045,38,,,,8764.65,0
14172090,20:25:00,20:25:00,546,39,,,,8897.39,
14172090,20:26:40,20:26:40,9094,40,,,,9507.22,0
14172090,20:27:10,20:27:10,9093,41,,,,9730.34,0
14172090,20:27:45,20:27:45,9563,42,,,,9942.58,0
14172090,20:28:25,20:28:25,9564,43,,,,10173.2,0
14172090,20:28:57,20:28:57,5912,44,,,,10369.38,0
14172090,20:29:30,20:29:30,5913,45,,,,10617.94,0
14172090,20:30:08,20:30:08,5914,46,,,,10900.28,0
14172090,20:30:36,20:30:36,5915,47,,,,11099.87,0
14172090,20:30:55,20:30:55,5916,48,,,,11243.93,0
14172090,20:31:34,20:31:34,5917,49,,,,11556.79,0
14172090,20:32:10,20:32:10,5918,50,,,,11831.05,0
14172090,20:32:37,20:32:37,5919,51,,,,12023.12,0
14172090,20:32:56,20:32:56,5920,52,,,,12187.48,0
14172090,20:33:29,20:33:29,5922,53,,,,12465.67,0
14172090,20:33:59,20:33:59,5924,54,,,,12734.64,0
14172090,20:34:27,20:34:27,5925,55,,,,12927.34,0
14172090,20:34:44,20:34:44,5926,56,,,,13061.57,0
14172090,20:35:05,20:35:05,5927,57,,,,13221.89,0
14172090,20:35:28,20:35:28,5928,58,,,,13388.72,0
14172090,20:36:00,20:36:00,4359,59,,,,13637.18,0
14172090,20:36:25,20:36:25,4360,60,,,,13816.48,0
14172090,20:37:00,20:37:00,4361,61,,,,14115.84,
14172090,20:37:20,20:37:20,5929,62,,,,14228.83,0
14172090,20:38:41,20:38:41,5930,63,,,,14703.42,0
14172090,20:39:22,20:39:22,5931,64,,,,14883.16,0
14172090,20:40:28,20:40:28,5410,65,,,,15177.7,0
14172090,20:41:09,20:41:09,5411,66,,,,15339.12,0
14172090,20:42:13,20:42:13,4474,67,,,,15630.19,0
14172090,20:42:56,20:42:56,4475,68,,,,15813.42,0
14172090,20:43:37,20:43:37,3597,69,,,,16025.4,0
14172090,20:44:41,20:44:41,3598,70,,,,16367.11,0
14172090,20:46:00,20:46:00,10016,71,,1,,16671.67,
14180070,15:20:00,15:20:00,10737,1,,,1,0,
14180070,15:21:41,15:21:41,10738,2,,,,778.34,0
14180070,15:22:03,15:22:03,10145,3,,,,970.51,0
14180070,15:22:58,15:22:58,5933,4,,,,1486.35,0
14180070,15:23:26,15:23:26,5902,5,,,,1697.23,0
14180070,15:23:42,15:23:42,5903,6,,,,1861.09,0
14180070,15:23:55,15:23:55,5904,7,,,,1976.37,0
14180070,15:24:08,15:24:08,5905,8,,,,2095.59,0
14180070,15:24:33,15:24:33,5906,9,,,,2308.57,0
14180070,15:25:00,15:25:00,5907,10,,,,2524.78,
14180070,15:25:18,15:25:18,515,11,,,,2595.44,0
14180070,15:26:01,15:26:01,516,12,,,,2802.99,0
14180070,15:26:31,15:26:31,517,13,,,,2916.55,0
14180070,15:28:00,15:28:00,519,14,,,,3342.35,
14180070,15:29:18,15:29:18,8063,15,,,,3645.53,0
14180070,15:30:02,15:30:02,7272,16,,,,3857.1,0
14180070,15:30:41,15:30:41,7274,17,,,,4065.47,0
14180070,15:31:28,15:31:28,7275,18,,,,4283.35,0
14180070,15:32:13,15:32:13,7276,19,,,,4472.98,0
14180070,15:32:41,15:32:41,7277,20,,,,4588.07,0
14180070,15:33:23,15:33:23,528,21,,,,4750,0
14180070,15:34:00,15:34:00,529,22,,,,4897.1,
14180070,15:35:01,15:35:01,530,23,,,,5106.67,0
14180070,15:36:17,15:36:17,531,24,,,,5385.05,0
14180070,15:37:53,15:37:53,532,25,,,,5659.47,0
14180070,15:38:37,15:38:37,533,26,,,,5836.25,0
14180070,15:40:00,15:40:00,9822,27,,,,6168.01,
14180070,15:40:48,15:40:48,8431,28,,,,6349.24,0
14180070,15:42:25,15:42:25,1153,29,,,,6689,0
14180070,15:44:00,15:44:00,9869,30,,,,6990.19,
14180070,15:45:48,15:45:48,1154,31,,,,7376.24,0
14180070,15:47:00,15:47:00,1155,32,,,,7641.83,
14180070,15:47:30,15:47:30,1156,33,,,,7771.24,0
14180070,15:48:00,15:48:00,1157,34,,,,7920.41,0
14180070,15:48:55,15:48:55,1159,35,,,,8183.8,0
14180070,15:49:46,15:49:46,4437,36,,,,8432.15,0
14180070,15:50:19,15:50:19,4438,37,,,,8606.14,0
14180070,15:51:04,15:51:04,9045,38,,,,8764.65,0
14180070,15:52:00,15:52:00,546,39,,,,8897.39,
14180070,15:53:40,15:53:40,9094,40,,,,9507.22,0
14180070,15:54:10,15:54:10,9093,41,,,,9730.34,0
14180070,15:54:45,15:54:45,9563,42,,,,9942.58,0
14180070,15:55:25,15:55:25,9564,43,,,,10173.2,0
14180070,15:55:57,15:55:57,5912,44,,,,10369.38,0
14180070,15:56:30,15:56:30,5913,45,,,,10617.94,0
14180070,15:57:08,15:57:08,5914,46,,,,10900.28,0
14180070,15:57:36,15:57:36,5915,47,,,,11099.87,0
14180070,15:57:55,15:57:55,5916,48,,,,11243.93,0
14180070,15:58:34,15:58:34,5917,49,,,,11556.79,0
14180070,15:59:10,15:59:10,5918,50,,,,11831.05,0
14180070,15:59:37,15:59:37,5919,51,,,,12023.12,0
14180070,15:59:56,15:59:56,5920,52,,,,12187.48,0
14180070,16:00:29,16:00:29,5922,53,,,,12465.67,0
14180070,16:00:59,16:00:59,5924,54,,,,12734.64,0
14180070,16:01:27,16:01:27,5925,55,,,,12927.34,0
14180070,16:01:44,16:01:44,5926,56,,,,13061.57,0
14180070,16:02:05,16:02:05,5927,57,,,,13221.89,0
14180070,16:02:28,16:02:28,5928,58,,,,13388.72,0
14180070,16:03:00,16:03:00,4359,59,,,,13637.18,0
14180070,16:03:25,16:03:25,4360,60,,,,13816.48,0
14180070,16:04:00,16:04:00,4361,61,,,,14115.84,
14180070,16:04:24,16:04:24,5929,62,,,,14228.83,0
14180070,16:06:04,16:06:04,5930,63,,,,14703.42,0
14180070,16:06:54,16:06:54,5931,64,,,,14883.16,0
14180070,16:08:15,16:08:15,5410,65,,,,15177.7,0
14180070,16:09:05,16:09:05,5411,66,,,,15339.12,0
14180070,16:10:22,16:10:22,4474,67,,,,15630.19,0
14180070,16:11:15,16:11:15,4475,68,,,,15813.42,0
14180070,16:12:05,16:12:05,3597,69,,,,16025.4,0
14180070,16:13:23,16:13:23,3598,70,,,,16367.11,0
14180070,16:15:00,16:15:00,10016,71,,1,,16671.67,
14180090,15:20:00,15:20:00,10737,1,,,1,0,
14180090,15:21:41,15:21:41,10738,2,,,,778.34,0
14180090,15:22:03,15:22:03,10145,3,,,,970.51,0
14180090,15:22:58,15:22:58,5933,4,,,,1486.35,0
14180090,15:23:26,15:23:26,5902,5,,,,1697.23,0
14180090,15:23:42,15:23:42,5903,6,,,,1861.09,0
14180090,15:23:55,15:23:55,5904,7,,,,1976.37,0
14180090,15:24:08,15:24:08,5905,8,,,,2095.59,0
14180090,15:24:33,15:24:33,5906,9,,,,2308.57,0
14180090,15:25:00,15:25:00,5907,10,,,,2524.78,
14180090,15:25:18,15:25:18,515,11,,,,2595.44,0
14180090,15:26:01,15:26:01,516,12,,,,2802.99,0
14180090,15:26:31,15:26:31,517,13,,,,2916.55,0
14180090,15:28:00,15:28:00,519,14,,,,3342.35,
14180090,15:29:18,15:29:18,8063,15,,,,3645.53,0
14180090,15:30:02,15:30:02,7272,16,,,,3857.1,0
14180090,15:30:41,15:30:41,7274,17,,,,4065.47,0
14180090,15:31:28,15:31:28,7275,18,,,,4283.35,0
14180090,15:32:13,15:32:13,7276,19,,,,4472.98,0
14180090,15:32:41,15:32:41,7277,20,,,,4588.07,0
14180090,15:33:23,15:33:23,528,21,,,,4750,0
14180090,15:34:00,15:34:00,529,22,,,,4897.1,
14180090,15:35:01,15:35:01,530,23,,,,5106.67,0
14180090,15:36:17,15:36:17,531,24,,,,5385.05,0
14180090,15:37:53,15:37:53,532,25,,,,5659.47,0
14180090,15:38:37,15:38:37,533,26,,,,5836.25,0
14180090,15:40:00,15:40:00,9822,27,,,,6168.01,
14180090,15:40:48,15:40:48,8431,28,,,,6349.24,0
14180090,15:42:25,15:42:25,1153,29,,,,6689,0
14180090,15:44:00,15:44:00,9869,30,,,,6990.19,
14180090,15:45:48,15:45:48,1154,31,,,,7376.24,0
14180090,15:47:00,15:47:00,1155,32,,,,7641.83,
14180090,15:47:30,15:47:30,1156,33,,,,7771.24,0
14180090,15:48:00,15:48:00,1157,34,,,,7920.41,0
14180090,15:48:55,15:48:55,1159,35,,,,8183.8,0
14180090,15:49:46,15:49:46,4437,36,,,,8432.15,0
14180090,15:50:19,15:50:19,4438,37,,,,8606.14,0
14180090,15:51:04,15:51:04,9045,38,,,,8764.65,0
14180090,15:52:00,15:52:00,546,39,,,,8897.39,
14180090,15:53:40,15:53:40,9094,40,,,,9507.22,0
14180090,15:54:10,15:54:10,9093,41,,,,9730.34,0
14180090,15:54:45,15:54:45,9563,42,,,,9942.58,0
14180090,15:55:25,15:55:25,9564,43,,,,10173.2,0
14180090,15:55:57,15:55:57,5912,44,,,,10369.38,0
14180090,15:56:30,15:56:30,5913,45,,,,10617.94,0
14180090,15:57:08,15:57:08,5914,46,,,,10900.28,0
14180090,15:57:36,15:57:36,5915,47,,,,11099.87,0
14180090,15:57:55,15:57:55,5916,48,,,,11243.93,0
14180090,15:58:34,15:58:34,5917,49,,,,11556.79,0
14180090,15:59:10,15:59:10,5918,50,,,,11831.05,0
14180090,15:59:37,15:59:37,5919,51,,,,12023.12,0
14180090,15:59:56,15:59:56,5920,52,,,,12187.48,0
14180090,16:00:29,16:00:29,5922,53,,,,12465.67,0
14180090,16:00:59,16:00:59,5924,54,,,,12734.64,0
14180090,16:01:27,16:01:27,5925,55,,,,12927.34,0
14180090,16:01:44,16:01:44,5926,56,,,,13061.57,0
14180090,16:02:05,16:02:05,5927,57,,,,13221.89,0
14180090,16:02:28,16:02:28,5928,58,,,,13388.72,0
14180090,16:03:00,16:03:00,4359,59,,,,13637.18,0
14180090,16:03:25,16:03:25,4360,60,,,,13816.48,0
14180090,16:04:00,16:04:00,4361,61,,,,14115.84,
14180090,16:04:24,16:04:24,5929,62,,,,14228.83,0
14180090,16:06:04,16:06:04,5930,63,,,,14703.42,0
14180090,16:06:54,16:06:54,5931,64,,,,14883.16,0
14180090,16:08:15,16:08:15,5410,65,,,,15177.7,0
14180090,16:09:05,16:09:05,5411,66,,,,15339.12,0
14180090,16:10:22,16:10:22,4474,67,,,,15630.19,0
14180090,16:11:15,16:11:15,4475,68,,,,15813.42,0
14180090,16:12:05,16:12:05,3597,69,,,,16025.4,0
14180090,16:13:23,16:13:23,3598,70,,,,16367.11,0
14180090,16:15:00,16:15:00,10016,71,,1,,16671.67,
14303010,07:06:00,07:06:00,10737,1,,,1,0,
14303010,07:07:41,07:07:41,10738,2,,,,778.34,0
14303010,07:08:03,07:08:03,10145,3,,,,970.51,0
14303010,07:08:58,07:08:58,5933,4,,,,1486.35,0
14303010,07:09:26,07:09:26,5902,5,,,,1697.23,0
14303010,07:09:42,07:09:42,5903,6,,,,1861.09,0
14303010,07:09:55,07:09:55,5904,7,,,,1976.37,0
14303010,07:10:08,07:10:08,5905,8,,,,2095.59,0
14303010,07:10:33,07:10:33,5906,9,,,,2308.57,0
14303010,07:11:00,07:11:00,5907,10,,,,2524.78,
14303010,07:11:12,07:11:12,515,11,,,,2595.44,0
14303010,07:11:41,07:11:41,516,12,,,,2802.99,0
14303010,07:12:00,07:12:00,517,13,,,,2916.55,0
14303010,07:13:00,07:13:00,519,14,,,,3342.35,
14303010,07:13:52,07:13:52,8063,15,,,,3645.53,0
14303010,07:14:21,07:14:21,7272,16,,,,3857.1,0
14303010,07:14:47,07:14:47,7274,17,,,,4065.47,0
14303010,07:15:19,07:15:19,7275,18,,,,4283.35,0
14303010,07:15:48,07:15:48,7276,19,,,,4472.98,0
14303010,07:16:07,07:16:07,7277,20,,,,4588.07,0
14303010,07:16:35,07:16:35,528,21,,,,4750,0
14303010,07:17:00,07:17:00,529,22,,,,4897.1,
14303010,07:17:51,07:17:51,530,23,,,,5106.67,0
14303010,07:18:54,07:18:54,531,24,,,,5385.05,0
14303010,07:20:14,07:20:14,532,25,,,,5659.47,0
14303010,07:20:51,07:20:51,533,26,,,,5836.25,0
14303010,07:22:00,07:22:00,9822,27,,,,6168.01,
14303010,07:22:36,07:22:36,8431,28,,,,6349.24,0
14303010,07:23:49,07:23:49,1153,29,,,,6689,0
14303010,07:25:00,07:25:00,9869,30,,,,6990.19,
14303010,07:26:48,07:26:48,1154,31,,,,7376.24,0
14303010,07:28:00,07:28:00,1155,32,,,,7641.83,
14303010,07:28:24,07:28:24,1156,33,,,,7771.24,0
14303010,07:28:48,07:28:48,1157,34,,,,7920.41,0
14303010,07:29:32,07:29:32,1159,35,,,,8183.8,0
14303010,07:30:13,07:30:13,4437,36,,,,8432.15,0
14303010,07:30:39,07:30:39,4438,37,,,,8606.14,0
14303010,07:31:15,07:31:15,9045,38,,,,8764.65,0
14303010,07:32:00,07:32:00,546,39,,,,8897.39,
14303010,07:33:23,07:33:23,9094,40,,,,9507.22,0
14303010,07:33:48,07:33:48,9093,41,,,,9730.34,0
14303010,07:34:17,07:34:17,9563,42,,,,9942.58,0
14303010,07:34:51,07:34:51,9564,43,,,,10173.2,0
14303010,07:35:17,07:35:17,5912,44,,,,10369.38,0
14303010,07:35:45,07:35:45,5913,45,,,,10617.94,0
14303010,07:36:16,07:36:16,5914,46,,,,10900.28,0
14303010,07:36:40,07:36:40,5915,47,,,,11099.87,0
14303010,07:36:56,07:36:56,5916,48,,,,11243.93,0
14303010,07:37:28,07:37:28,5917,49,,,,11556.79,0
14303010,07:37:58,07:37:58,5918,50,,,,11831.05,0
14303010,07:38:21,07:38:21,5919,51,,,,12023.12,0
14303010,07:38:36,07:38:36,5920,52,,,,12187.48,0
14303010,07:39:04,07:39:04,5922,53,,,,12465.67,0
14303010,07:39:29,07:39:29,5924,54,,,,12734.64,0
14303010,07:39:52,07:39:52,5925,55,,,,12927.34,0
14303010,07:40:07,07:40:07,5926,56,,,,13061.57,0
14303010,07:40:24,07:40:24,5927,57,,,,13221.89,0
14303010,07:40:44,07:40:44,5928,58,,,,13388.72,0
14303010,07:41:10,07:41:10,4359,59,,,,13637.18,0
14303010,07:41:31,07:41:31,4360,60,,,,13816.48,0
14303010,07:42:00,07:42:00,4361,61,,,,14115.84,
14303010,07:42:20,07:42:20,5929,62,,,,14228.83,0
14303010,07:43:41,07:43:41,5930,63,,,,14703.42,0
14303010,07:44:22,07:44:22,5931,64,,,,14883.16,0
14303010,07:45:28,07:45:28,5410,65,,,,15177.7,0
14303010,07:46:09,07:46:09,5411,66,,,,15339.12,0
14303010,07:47:13,07:47:13,4474,67,,,,15630.19,0
14303010,07:47:56,07:47:56,4475,68,,,,15813.42,0
14303010,07:48:37,07:48:37,3597,69,,,,16025.4,0
14303010,07:49:41,07:49:41,3598,70,,,,16367.11,0
14303010,07:51:00,07:51:00,10016,71,,1,,16671.67,
14303080,07:06:00,07:06:00,10737,1,,,1,0,
14303080,07:07:41,07:07:41,10738,2,,,,778.34,0
14303080,07:08:03,07:08:03,10145,3,,,,970.51,0
14303080,07:08:58,07:08:58,5933,4,,,,1486.35,0
14303080,07:09:26,07:09:26,5902,5,,,,1697.23,0
14303080,07:09:42,07:09:42,5903,6,,,,1861.09,0
14303080,07:09:55,07:09:55,5904,7,,,,1976.37,0
14303080,07:10:08,07:10:08,5905,8,,,,2095.59,0
14303080,07:10:33,07:10:33,5906,9,,,,2308.57,0
14303080,07:11:00,07:11:00,5907,10,,,,2524.78,
14303080,07:11:12,07:11:12,515,11,,,,2595.44,0
14303080,07:11:41,07:11:41,516,12,,,,2802.99,0
14303080,07:12:00,07:12:00,517,13,,,,2916.55,0
14303080,07:13:00,07:13:00,519,14,,,,3342.35,
14303080,07:13:52,07:13:52,8063,15,,,,3645.53,0
14303080,07:14:21,07:14:21,7272,16,,,,3857.1,0
14303080,07:14:47,07:14:47,7274,17,,,,4065.47,0
14303080,07:15:19,07:15:19,7275,18,,,,4283.35,0
14303080,07:15:48,07:15:48,7276,19,,,,4472.98,0
14303080,07:16:07,07:16:07,7277,20,,,,4588.07,0
14303080,07:16:35,07:16:35,528,21,,,,4750,0
14303080,07:17:00,07:17:00,529,22,,,,4897.1,
14303080,07:17:51,07:17:51,530,23,,,,5106.67,0
14303080,07:18:54,07:18:54,531,24,,,,5385.05,0
14303080,07:20:14,07:20:14,532,25,,,,5659.47,0
14303080,07:20:51,07:20:51,533,26,,,,5836.25,0
14303080,07:22:00,07:22:00,9822,27,,,,6168.01,
14303080,07:22:36,07:22:36,8431,28,,,,6349.24,0
14303080,07:23:49,07:23:49,1153,29,,,,6689,0
14303080,07:25:00,07:25:00,9869,30,,,,6990.19,
14303080,07:26:48,07:26:48,1154,31,,,,7376.24,0
14303080,07:28:00,07:28:00,1155,32,,,,7641.83,
14303080,07:28:24,07:28:24,1156,33,,,,7771.24,0
14303080,07:28:48,07:28:48,1157,34,,,,7920.41,0
14303080,07:29:32,07:29:32,1159,35,,,,8183.8,0
14303080,07:30:13,07:30:13,4437,36,,,,8432.15,0
14303080,07:30:39,07:30:39,4438,37,,,,8606.14,0
14303080,07:31:15,07:31:15,9045,38,,,,8764.65,0
14303080,07:32:00,07:32:00,546,39,,,,8897.39,
14303080,07:33:23,07:33:23,9094,40,,,,9507.22,0
14303080,07:33:48,07:33:48,9093,41,,,,9730.34,0
14303080,07:34:17,07:34:17,9563,42,,,,9942.58,0
14303080,07:34:51,07:34:51,9564,43,,,,10173.2,0
14303080,07:35:17,07:35:17,5912,44,,,,10369.38,0
14303080,07:35:45,07:35:45,5913,45,,,,10617.94,0
14303080,07:36:16,07:36:16,5914,46,,,,10900.28,0
14303080,07:36:40,07:36:40,5915,47,,,,11099.87,0
14303080,07:36:56,07:36:56,5916,48,,,,11243.93,0
14303080,07:37:28,07:37:28,5917,49,,,,11556.79,0
14303080,07:37:58,07:37:58,5918,50,,,,11831.05,0
14303080,07:38:21,07:38:21,5919,51,,,,12023.12,0
14303080,07:38:36,07:38:36,5920,52,,,,12187.48,0
14303080,07:39:04,07:39:04,5922,53,,,,12465.67,0
14303080,07:39:29,07:39:29,5924,54,,,,12734.64,0
14303080,07:39:52,07:39:52,5925,55,,,,12927.34,0
14303080,07:40:07,07:40:07,5926,56,,,,13061.57,0
14303080,07:40:24,07:40:24,5927,57,,,,13221.89,0
14303080,07:40:44,07:40:44,5928,58,,,,13388.72,0
14303080,07:41:10,07:41:10,4359,59,,,,13637.18,0
14303080,07:41:31,07:41:31,4360,60,,,,13816.48,0
14303080,07:42:00,07:42:00,4361,61,,,,14115.84,
14303080,07:42:20,07:42:20,5929,62,,,,14228.83,0
14303080,07:43:41,07:43:41,5930,63,,,,14703.42,0
14303080,07:44:22,07:44:22,5931,64,,,,14883.16,0
14303080,07:45:28,07:45:28,5410,65,,,,15177.7,0
14303080,07:46:09,07:46:09,5411,66,,,,15339.12,0
14303080,07:47:13,07:47:13,4474,67,,,,15630.19,0
14303080,07:47:56,07:47:56,4475,68,,,,15813.42,0
14303080,07:48:37,07:48:37,3597,69,,,,16025.4,0
14303080,07:49:41,07:49:41,3598,70,,,,16367.11,0
14303080,07:51:00,07:51:00,10016,71,,1,,16671.67,
14303100,07:06:00,07:06:00,10737,1,,,1,0,
14303100,07:07:41,07:07:41,10738,2,,,,778.34,0
14303100,07:08:03,07:08:03,10145,3,,,,970.51,0
14303100,07:08:58,07:08:58,5933,4,,,,1486.35,0
14303100,07:09:26,07:09:26,5902,5,,,,1697.23,0
14303100,07:09:42,07:09:42,5903,6,,,,1861.09,0
14303100,07:09:55,07:09:55,5904,7,,,,1976.37,0
14303100,07:10:08,07:10:08,5905,8,,,,2095.59,0
14303100,07:10:33,07:10:33,5906,9,,,,2308.57,0
14303100,07:11:00,07:11:00,5907,10,,,,2524.78,
14303100,07:11:12,07:11:12,515,11,,,,2595.44,0
14303100,07:11:41,07:11:41,516,12,,,,2802.99,0
14303100,07:12:00,07:12:00,517,13,,,,2916.55,0
14303100,07:13:00,07:13:00,519,14,,,,3342.35,
14303100,07:13:52,07:13:52,8063,15,,,,3645.53,0
14303100,07:14:21,07:14:21,7272,16,,,,3857.1,0
14303100,07:14:47,07:14:47,7274,17,,,,4065.47,0
14303100,07:15:19,07:15:19,7275,18,,,,4283.35,0
14303100,07:15:48,07:15:48,7276,19,,,,4472.98,0
14303100,07:16:07,07:16:07,7277,20,,,,4588.07,0
14303100,07:16:35,07:16:35,528,21,,,,4750,0
14303100,07:17:00,07:17:00,529,22,,,,4897.1,
14303100,07:17:51,07:17:51,530,23,,,,5106.67,0
14303100,07:18:54,07:18:54,531,24,,,,5385.05,0
14303100,07:20:14,07:20:14,532,25,,,,5659.47,0
14303100,07:20:51,07:20:51,533,26,,,,5836.25,0
14303100,07:22:00,07:22:00,9822,27,,,,6168.01,
14303100,07:22:36,07:22:36,8431,28,,,,6349.24,0
14303100,07:23:49,07:23:49,1153,29,,,,6689,0
14303100,07:25:00,07:25:00,9869,30,,,,6990.19,
14303100,07:26:48,07:26:48,1154,31,,,,7376.24,0
14303100,07:28:00,07:28:00,1155,32,,,,7641.83,
14303100,07:28:24,07:28:24,1156,33,,,,7771.24,0
14303100,07:28:48,07:28:48,1157,34,,,,7920.41,0
14303100,07:29:32,07:29:32,1159,35,,,,8183.8,0
14303100,07:30:13,07:30:13,4437,36,,,,8432.15,0
14303100,07:30:39,07:30:39,4438,37,,,,8606.14,0
14303100,07:31:15,07:31:15,9045,38,,,,8764.65,0
14303100,07:32:00,07:32:00,546,39,,,,8897.39,
14303100,07:33:23,07:33:23,9094,40,,,,9507.22,0
14303100,07:33:48,07:33:48,9093,41,,,,9730.34,0
14303100,07:34:17,07:34:17,9563,42,,,,9942.58,0
14303100,07:34:51,07:34:51,9564,43,,,,10173.2,0
14303100,07:35:17,07:35:17,5912,44,,,,10369.38,0
14303100,07:35:45,07:35:45,5913,45,,,,10617.94,0
14303100,07:36:16,07:36:16,5914,46,,,,10900.28,0
14303100,07:36:40,07:36:40,5915,47,,,,11099.87,0
14303100,07:36:56,07:36:56,5916,48,,,,11243.93,0
14303100,07:37:28,07:37:28,5917,49,,,,11556.79,0
14303100,07:37:58,07:37:58,5918,50,,,,11831.05,0
14303100,07:38:21,07:38:21,5919,51,,,,12023.12,0
14303100,07:38:36,07:38:36,5920,52,,,,12187.48,0
14303100,07:39:04,07:39:04,5922,53,,,,12465.67,0
14303100,07:39:29,07:39:29,5924,54,,,,12734.64,0
14303100,07:39:52,07:39:52,5925,55,,,,12927.34,0
14303100,07:40:07,07:40:07,5926,56,,,,13061.57,0
14303100,07:40:24,07:40:24,5927,57,,,,13221.89,0
14303100,07:40:44,07:40:44,5928,58,,,,13388.72,0
14303100,07:41:10,07:41:10,4359,59,,,,13637.18,0
14303100,07:41:31,07:41:31,4360,60,,,,13816.48,0
14303100,07:42:00,07:42:00,4361,61,,,,14115.84,
14303100,07:42:20,07:42:20,5929,62,,,,14228.83,0
14303100,07:43:41,07:43:41,5930,63,,,,14703.42,0
14303100,07:44:22,07:44:22,5931,64,,,,14883.16,0
14303100,07:45:28,07:45:28,5410,65,,,,15177.7,0
14303100,07:46:09,07:46:09,5411,66,,,,15339.12,0
14303100,07:47:13,07:47:13,4474,67,,,,15630.19,0
14303100,07:47:56,07:47:56,4475,68,,,,15813.42,0
14303100,07:48:37,07:48:37,3597,69,,,,16025.4,0
14303100,07:49:41,07:49:41,3598,70,,,,16367.11,0
14303100,07:51:00,07:51:00,10016,71,,1,,16671.67,
14303110,07:06:00,07:06:00,10737,1,,,1,0,
14303110,07:07:41,07:07:41,10738,2,,,,778.34,0
14303110,07:08:03,07:08:03,10145,3,,,,970.51,0
14303110,07:08:58,07:08:58,5933,4,,,,1486.35,0
14303110,07:09:26,07:09:26,5902,5,,,,1697.23,0
14303110,07:09:42,07:09:42,5903,6,,,,1861.09,0
14303110,07:09:55,07:09:55,5904,7,,,,1976.37,0
14303110,07:10:08,07:10:08,5905,8,,,,2095.59,0
14303110,07:10:33,07:10:33,5906,9,,,,2308.57,0
14303110,07:11:00,07:11:00,5907,10,,,,2524.78,
14303110,07:11:12,07:11:12,515,11,,,,2595.44,0
14303110,07:11:41,07:11:41,516,12,,,,2802.99,0
14303110,07:12:00,07:12:00,517,13,,,,2916.55,0
14303110,07:13:00,07:13:00,519,14,,,,3342.35,
14303110,07:13:52,07:13:52,8063,15,,,,3645.53,0
14303110,07:14:21,07:14:21,7272,16,,,,3857.1,0
14303110,07:14:47,07:14:47,7274,17,,,,4065.47,0
14303110,07:15:19,07:15:19,7275,18,,,,4283.35,0
14303110,07:15:48,07:15:48,7276,19,,,,4472.98,0
14303110,07:16:07,07:16:07,7277,20,,,,4588.07,0
14303110,07:16:35,07:16:35,528,21,,,,4750,0
14303110,07:17:00,07:17:00,529,22,,,,4897.1,
14303110,07:17:51,07:17:51,530,23,,,,5106.67,0
14303110,07:18:54,07:18:54,531,24,,,,5385.05,0
14303110,07:20:14,07:20:14,532,25,,,,5659.47,0
14303110,07:20:51,07:20:51,533,26,,,,5836.25,0
14303110,07:22:00,07:22:00,9822,27,,,,6168.01,
14303110,07:22:36,07:22:36,8431,28,,,,6349.24,0
14303110,07:23:49,07:23:49,1153,29,,,,6689,0
14303110,07:25:00,07:25:00,9869,30,,,,6990.19,
14303110,07:26:48,07:26:48,1154,31,,,,7376.24,0
14303110,07:28:00,07:28:00,1155,32,,,,7641.83,
14303110,07:28:24,07:28:24,1156,33,,,,7771.24,0
14303110,07:28:48,07:28:48,1157,34,,,,7920.41,0
14303110,07:29:32,07:29:32,1159,35,,,,8183.8,0
14303110,07:30:13,07:30:13,4437,36,,,,8432.15,0
14303110,07:30:39,07:30:39,4438,37,,,,8606.14,0
14303110,07:31:15,07:31:15,9045,38,,,,8764.65,0
14303110,07:32:00,07:32:00,546,39,,,,8897.39,
14303110,07:33:23,07:33:23,9094,40,,,,9507.22,0
14303110,07:33:48,07:33:48,9093,41,,,,9730.34,0
14303110,07:34:17,07:34:17,9563,42,,,,9942.58,0
14303110,07:34:51,07:34:51,9564,43,,,,10173.2,0
14303110,07:35:17,07:35:17,5912,44,,,,10369.38,0
14303110,07:35:45,07:35:45,5913,45,,,,10617.94,0
14303110,07:36:16,07:36:16,5914,46,,,,10900.28,0
14303110,07:36:40,07:36:40,5915,47,,,,11099.87,0
14303110,07:36:56,07:36:56,5916,48,,,,11243.93,0
14303110,07:37:28,07:37:28,5917,49,,,,11556.79,0
14303110,07:37:58,07:37:58,5918,50,,,,11831.05,0
14303110,07:38:21,07:38:21,5919,51,,,,12023.12,0
14303110,07:38:36,07:38:36,5920,52,,,,12187.48,0
14303110,07:39:04,07:39:04,5922,53,,,,12465.67,0
14303110,07:39:29,07:39:29,5924,54,,,,12734.64,0
14303110,07:39:52,07:39:52,5925,55,,,,12927.34,0
14303110,07:40:07,07:40:07,5926,56,,,,13061.57,0
14303110,07:40:24,07:40:24,5927,57,,,,13221.89,0
14303110,07:40:44,07:40:44,5928,58,,,,13388.72,0
14303110,07:41:10,07:41:10,4359,59,,,,13637.18,0
14303110,07:41:31,07:41:31,4360,60,,,,13816.48,0
14303110,07:42:00,07:42:00,4361,61,,,,14115.84,
14303110,07:42:20,07:42:20,5929,62,,,,14228.83,0
14303110,07:43:41,07:43:41,5930,63,,,,14703.42,0
14303110,07:44:22,07:44:22,5931,64,,,,14883.16,0
14303110,07:45:28,07:45:28,5410,65,,,,15177.7,0
14303110,07:46:09,07:46:09,5411,66,,,,15339.12,0
14303110,07:47:13,07:47:13,4474,67,,,,15630.19,0
14303110,07:47:56,07:47:56,4475,68,,,,15813.42,0
14303110,07:48:37,07:48:37,3597,69,,,,16025.4,0
14303110,07:49:41,07:49:41,3598,70,,,,16367.11,0
14303110,07:51:00,07:51:00,10016,71,,1,,16671.67,
14397070,14:32:00,14:32:00,10737,1,,,1,0,
14397070,14:33:41,14:33:41,10738,2,,,,778.34,0
14397070,14:34:03,14:34:03,10145,3,,,,970.51,0
14397070,14:34:58,14:34:58,5933,4,,,,1486.35,0
14397070,14:35:26,14:35:26,5902,5,,,,1697.23,0
14397070,14:35:42,14:35:42,5903,6,,,,1861.09,0
14397070,14:35:55,14:35:55,5904,7,,,,1976.37,0
14397070,14:36:08,14:36:08,5905,8,,,,2095.59,0
14397070,14:36:33,14:36:33,5906,9,,,,2308.57,0
14397070,14:37:00,14:37:00,5907,10,,,,2524.78,
14397070,14:37:18,14:37:18,515,11,,,,2595.44,0
14397070,14:38:01,14:38:01,516,12,,,,2802.99,0
14397070,14:38:31,14:38:31,517,13,,,,2916.55,0
14397070,14:40:00,14:40:00,519,14,,,,3342.35,
14397070,14:41:18,14:41:18,8063,15,,,,3645.53,0
14397070,14:42:02,14:42:02,7272,16,,,,3857.1,0
14397070,14:42:41,14:42:41,7274,17,,,,4065.47,0
14397070,14:43:28,14:43:28,7275,18,,,,4283.35,0
14397070,14:44:13,14:44:13,7276,19,,,,4472.98,0
14397070,14:44:41,14:44:41,7277,20,,,,4588.07,0
14397070,14:45:23,14:45:23,528,21,,,,4750,0
14397070,14:46:00,14:46:00,529,22,,,,4897.1,
14397070,14:47:01,14:47:01,530,23,,,,5106.67,0
14397070,14:48:17,14:48:17,531,24,,,,5385.05,0
14397070,14:49:53,14:49:53,532,25,,,,5659.47,0
14397070,14:50:37,14:50:37,533,26,,,,5836.25,0
14397070,14:52:00,14:52:00,9822,27,,,,6168.01,
14397070,14:52:48,14:52:48,8431,28,,,,6349.24,0
14397070,14:54:25,14:54:25,1153,29,,,,6689,0
14397070,14:56:00,14:56:00,9869,30,,,,6990.19,
14397070,14:57:48,14:57:48,1154,31,,,,7376.24,0
14397070,14:59:00,14:59:00,1155,32,,,,7641.83,
14397070,14:59:30,14:59:30,1156,33,,,,7771.24,0
14397070,15:00:00,15:00:00,1157,34,,,,7920.41,0
14397070,15:00:55,15:00:55,1159,35,,,,8183.8,0
14397070,15:01:46,15:01:46,4437,36,,,,8432.15,0
14397070,15:02:19,15:02:19,4438,37,,,,8606.14,0
14397070,15:03:04,15:03:04,9045,38,,,,8764.65,0
14397070,15:04:00,15:04:00,546,39,,,,8897.39,
14397070,15:05:40,15:05:40,9094,40,,,,9507.22,0
14397070,15:06:10,15:06:10,9093,41,,,,9730.34,0
14397070,15:06:45,15:06:45,9563,42,,,,9942.58,0
14397070,15:07:25,15:07:25,9564,43,,,,10173.2,0
14397070,15:07:57,15:07:57,5912,44,,,,10369.38,0
14397070,15:08:30,15:08:30,5913,45,,,,10617.94,0
14397070,15:09:08,15:09:08,5914,46,,,,10900.28,0
14397070,15:09:36,15:09:36,5915,47,,,,11099.87,0
14397070,15:09:55,15:09:55,5916,48,,,,11243.93,0
14397070,15:10:34,15:10:34,5917,49,,,,11556.79,0
14397070,15:11:10,15:11:10,5918,50,,,,11831.05,0
14397070,15:11:37,15:11:37,5919,51,,,,12023.12,0
14397070,15:11:56,15:11:56,5920,52,,,,12187.48,0
14397070,15:12:29,15:12:29,5922,53,,,,12465.67,0
14397070,15:12:59,15:12:59,5924,54,,,,12734.64,0
14397070,15:13:27,15:13:27,5925,55,,,,12927.34,0
14397070,15:13:44,15:13:44,5926,56,,,,13061.57,0
14397070,15:14:05,15:14:05,5927,57,,,,13221.89,0
14397070,15:14:28,15:14:28,5928,58,,,,13388.72,0
14397070,15:15:00,15:15:00,4359,59,,,,13637.18,0
14397070,15:15:25,15:15:25,4360,60,,,,13816.48,0
14397070,15:16:00,15:16:00,4361,61,,,,14115.84,
14397070,15:16:24,15:16:24,5929,62,,,,14228.83,0
14397070,15:18:04,15:18:04,5930,63,,,,14703.42,0
14397070,15:18:54,15:18:54,5931,64,,,,14883.16,0
14397070,15:20:15,15:20:15,5410,65,,,,15177.7,0
14397070,15:21:05,15:21:05,5411,66,,,,15339.12,0
14397070,15:22:22,15:22:22,4474,67,,,,15630.19,0
14397070,15:23:15,15:23:15,4475,68,,,,15813.42,0
14397070,15:24:05,15:24:05,3597,69,,,,16025.4,0
14397070,15:25:23,15:25:23,3598,70,,,,16367.11,0
14397070,15:27:00,15:27:00,10016,71,,1,,16671.67,
14397090,14:32:00,14:32:00,10737,1,,,1,0,
14397090,14:33:41,14:33:41,10738,2,,,,778.34,0
14397090,14:34:03,14:34:03,10145,3,,,,970.51,0
14397090,14:34:58,14:34:58,5933,4,,,,1486.35,0
14397090,14:35:26,14:35:26,5902,5,,,,1697.23,0
14397090,14:35:42,14:35:42,5903,6,,,,1861.09,0
14397090,14:35:55,14:35:55,5904,7,,,,1976.37,0
14397090,14:36:08,14:36:08,5905,8,,,,2095.59,0
14397090,14:36:33,14:36:33,5906,9,,,,2308.57,0
14397090,14:37:00,14:37:00,5907,10,,,,2524.78,
14397090,14:37:18,14:37:18,515,11,,,,2595.44,0
14397090,14:38:01,14:38:01,516,12,,,,2802.99,0
14397090,14:38:31,14:38:31,517,13,,,,2916.55,0
14397090,14:40:00,14:40:00,519,14,,,,3342.35,
14397090,14:41:18,14:41:18,8063,15,,,,3645.53,0
14397090,14:42:02,14:42:02,7272,16,,,,3857.1,0
14397090,14:42:41,14:42:41,7274,17,,,,4065.47,0
14397090,14:43:28,14:43:28,7275,18,,,,4283.35,0
14397090,14:44:13,14:44:13,7276,19,,,,4472.98,0
14397090,14:44:41,14:44:41,7277,20,,,,4588.07,0
14397090,14:45:23,14:45:23,528,21,,,,4750,0
14397090,14:46:00,14:46:00,529,22,,,,4897.1,
14397090,14:47:01,14:47:01,530,23,,,,5106.67,0
14397090,14:48:17,14:48:17,531,24,,,,5385.05,0
14397090,14:49:53,14:49:53,532,25,,,,5659.47,0
14397090,14:50:37,14:50:37,533,26,,,,5836.25,0
14397090,14:52:00,14:52:00,9822,27,,,,6168.01,
14397090,14:52:48,14:52:48,8431,28,,,,6349.24,0
14397090,14:54:25,14:54:25,1153,29,,,,6689,0
14397090,14:56:00,14:56:00,9869,30,,,,6990.19,
14397090,14:57:48,14:57:48,1154,31,,,,7376.24,0
14397090,14:59:00,14:59:00,1155,32,,,,7641.83,
14397090,14:59:30,14:59:30,1156,33,,,,7771.24,0
14397090,15:00:00,15:00:00,1157,34,,,,7920.41,0
14397090,15:00:55,15:00:55,1159,35,,,,8183.8,0
14397090,15:01:46,15:01:46,4437,36,,,,8432.15,0
14397090,15:02:19,15:02:19,4438,37,,,,8606.14,0
14397090,15:03:04,15:03:04,9045,38,,,,8764.65,0
14397090,15:04:00,15:04:00,546,39,,,,8897.39,
14397090,15:05:40,15:05:40,9094,40,,,,9507.22,0
14397090,15:06:10,15:06:10,9093,41,,,,9730.34,0
14397090,15:06:45,15:06:45,9563,42,,,,9942.58,0
14397090,15:07:25,15:07:25,9564,43,,,,10173.2,0
14397090,15:07:57,15:07:57,5912,44,,,,10369.38,0
14397090,15:08:30,15:08:30,5913,45,,,,10617.94,0
14397090,15:09:08,15:09:08,5914,46,,,,10900.28,0
14397090,15:09:36,15:09:36,5915,47,,,,11099.87,0
14397090,15:09:55,15:09:55,5916,48,,,,11243.93,0
14397090,15:10:34,15:10:34,5917,49,,,,11556.79,0
14397090,15:11:10,15:11:10,5918,50,,,,11831.05,0
14397090,15:11:37,15:11:37,5919,51,,,,12023.12,0
14397090,15:11:56,15:11:56,5920,52,,,,12187.48,0
14397090,15:12:29,15:12:29,5922,53,,,,12465.67,0
14397090,15:12:59,15:12:59,5924,54,,,,12734.64,0
14397090,15:13:27,15:13:27,5925,55,,,,12927.34,0
14397090,15:13:44,15:13:44,5926,56,,,,13061.57,0
14397090,15:14:05,15:14:05,5927,57,,,,13221.89,0
14397090,15:14:28,15:14:28,5928,58,,,,13388.72,0
14397090,15:15:00,15:15:00,4359,59,,,,13637.18,0
14397090,15:15:25,15:15:25,4360,60,,,,13816.48,0
14397090,15:16:00,15:16:00,4361,61,,,,14115.84,
14397090,15:16:24,15:16:24,5929,62,,,,14228.83,0
14397090,15:18:04,15:18:04,5930,63,,,,14703.42,0
14397090,15:18:54,15:18:54,5931,64,,,,14883.16,0
14397090,15:20:15,15:20:15,5410,65,,,,15177.7,0
14397090,15:21:05,15:21:05,5411,66,,,,15339.12,0
14397090,15:22:22,15:22:22,4474,67,,,,15630.19,0
14397090,15:23:15,15:23:15,4475,68,,,,15813.42,0
14397090,15:24:05,15:24:05,3597,69,,,,16025.4,0
14397090,15:25:23,15:25:23,3598,70,,,,16367.11,0
14397090,15:27:00,15:27:00,10016,71,,1,,16671.67,
14440020,09:56:00,09:56:00,10737,1,,,1,0,
14440020,09:57:41,09:57:41,10738,2,,,,778.34,0
14440020,09:58:03,09:58:03,10145,3,,,,970.51,0
14440020,09:58:58,09:58:58,5933,4,,,,1486.35,0
14440020,09:59:26,09:59:26,5902,5,,,,1697.23,0
14440020,09:59:42,09:59:42,5903,6,,,,1861.09,0
14440020,09:59:55,09:59:55,5904,7,,,,1976.37,0
14440020,10:00:08,10:00:08,5905,8,,,,2095.59,0
14440020,10:00:33,10:00:33,5906,9,,,,2308.57,0
14440020,10:01:00,10:01:00,5907,10,,,,2524.78,
14440020,10:01:18,10:01:18,515,11,,,,2595.44,0
14440020,10:02:01,10:02:01,516,12,,,,2802.99,0
14440020,10:02:31,10:02:31,517,13,,,,2916.55,0
14440020,10:04:00,10:04:00,519,14,,,,3342.35,
14440020,10:05:31,10:05:31,8063,15,,,,3645.53,0
14440020,10:06:23,10:06:23,7272,16,,,,3857.1,0
14440020,10:07:08,10:07:08,7274,17,,,,4065.47,0
14440020,10:08:03,10:08:03,7275,18,,,,4283.35,0
14440020,10:08:55,10:08:55,7276,19,,,,4472.98,0
14440020,10:09:28,10:09:28,7277,20,,,,4588.07,0
14440020,10:10:17,10:10:17,528,21,,,,4750,0
14440020,10:11:00,10:11:00,529,22,,,,4897.1,
14440020,10:12:22,10:12:22,530,23,,,,5106.67,0
14440020,10:14:02,10:14:02,531,24,,,,5385.05,0
14440020,10:16:10,10:16:10,532,25,,,,5659.47,0
14440020,10:17:10,10:17:10,533,26,,,,5836.25,0
14440020,10:19:00,10:19:00,9822,27,,,,6168.01,
14440020,10:19:36,10:19:36,8431,28,,,,6349.24,0
14440020,10:20:49,10:20:49,1153,29,,,,6689,0
14440020,10:22:00,10:22:00,9869,30,,,,6990.19,
14440020,10:23:48,10:23:48,1154,31,,,,7376.24,0
14440020,10:25:00,10:25:00,1155,32,,,,7641.83,
14440020,10:25:30,10:25:30,1156,33,,,,7771.24,0
14440020,10:26:00,10:26:00,1157,34,,,,7920.41,0
14440020,10:26:55,10:26:55,1159,35,,,,8183.8,0
14440020,10:27:46,10:27:46,4437,36,,,,8432.15,0
14440020,10:28:19,10:28:19,4438,37,,,,8606.14,0
14440020,10:29:04,10:29:04,9045,38,,,,8764.65,0
14440020,10:30:00,10:30:00,546,39,,,,8897.39,
14440020,10:31:48,10:31:48,9094,40,,,,9507.22,0
14440020,10:32:21,10:32:21,9093,41,,,,9730.34,0
14440020,10:32:58,10:32:58,9563,42,,,,9942.58,0
14440020,10:33:43,10:33:43,9564,43,,,,10173.2,0
14440020,10:34:17,10:34:17,5912,44,,,,10369.38,0
14440020,10:34:52,10:34:52,5913,45,,,,10617.94,0
14440020,10:35:33,10:35:33,5914,46,,,,10900.28,0
14440020,10:36:04,10:36:04,5915,47,,,,11099.87,0
14440020,10:36:24,10:36:24,5916,48,,,,11243.93,0
14440020,10:37:07,10:37:07,5917,49,,,,11556.79,0
14440020,10:37:46,10:37:46,5918,50,,,,11831.05,0
14440020,10:38:15,10:38:15,5919,51,,,,12023.12,0
14440020,10:38:36,10:38:36,5920,52,,,,12187.48,0
14440020,10:39:11,10:39:11,5922,53,,,,12465.67,0
14440020,10:39:44,10:39:44,5924,54,,,,12734.64,0
14440020,10:40:14,10:40:14,5925,55,,,,12927.34,0
14440020,10:40:33,10:40:33,5926,56,,,,13061.57,0
14440020,10:40:55,10:40:55,5927,57,,,,13221.89,0
14440020,10:41:21,10:41:21,5928,58,,,,13388.72,0
14440020,10:41:55,10:41:55,4359,59,,,,13637.18,0
14440020,10:42:22,10:42:22,4360,60,,,,13816.48,0
14440020,10:43:00,10:43:00,4361,61,,,,14115.84,
14440020,10:43:27,10:43:27,5929,62,,,,14228.83,0
14440020,10:45:15,10:45:15,5930,63,,,,14703.42,0
14440020,10:46:10,10:46:10,5931,64,,,,14883.16,0
14440020,10:47:38,10:47:38,5410,65,,,,15177.7,0
14440020,10:48:32,10:48:32,5411,66,,,,15339.12,0
14440020,10:49:57,10:49:57,4474,67,,,,15630.19,0
14440020,10:50:55,10:50:55,4475,68,,,,15813.42,0
14440020,10:51:49,10:51:49,3597,69,,,,16025.4,0
14440020,10:53:14,10:53:14,3598,70,,,,16367.11,0
14440020,10:55:00,10:55:00,10016,71,,1,,16671.67,
14440030,09:56:00,09:56:00,10737,1,,,1,0,
14440030,09:57:41,09:57:41,10738,2,,,,778.34,0
14440030,09:58:03,09:58:03,10145,3,,,,970.51,0
14440030,09:58:58,09:58:58,5933,4,,,,1486.35,0
14440030,09:59:26,09:59:26,5902,5,,,,1697.23,0
14440030,09:59:42,09:59:42,5903,6,,,,1861.09,0
14440030,09:59:55,09:59:55,5904,7,,,,1976.37,0
14440030,10:00:08,10:00:08,5905,8,,,,2095.59,0
14440030,10:00:33,10:00:33,5906,9,,,,2308.57,0
14440030,10:01:00,10:01:00,5907,10,,,,2524.78,
14440030,10:01:18,10:01:18,515,11,,,,2595.44,0
14440030,10:02:01,10:02:01,516,12,,,,2802.99,0
14440030,10:02:31,10:02:31,517,13,,,,2916.55,0
14440030,10:04:00,10:04:00,519,14,,,,3342.35,
14440030,10:05:31,10:05:31,8063,15,,,,3645.53,0
14440030,10:06:23,10:06:23,7272,16,,,,3857.1,0
14440030,10:07:08,10:07:08,7274,17,,,,4065.47,0
14440030,10:08:03,10:08:03,7275,18,,,,4283.35,0
14440030,10:08:55,10:08:55,7276,19,,,,4472.98,0
14440030,10:09:28,10:09:28,7277,20,,,,4588.07,0
14440030,10:10:17,10:10:17,528,21,,,,4750,0
14440030,10:11:00,10:11:00,529,22,,,,4897.1,
14440030,10:12:22,10:12:22,530,23,,,,5106.67,0
14440030,10:14:02,10:14:02,531,24,,,,5385.05,0
14440030,10:16:10,10:16:10,532,25,,,,5659.47,0
14440030,10:17:10,10:17:10,533,26,,,,5836.25,0
14440030,10:19:00,10:19:00,9822,27,,,,6168.01,
14440030,10:19:36,10:19:36,8431,28,,,,6349.24,0
14440030,10:20:49,10:20:49,1153,29,,,,6689,0
14440030,10:22:00,10:22:00,9869,30,,,,6990.19,
14440030,10:23:48,10:23:48,1154,31,,,,7376.24,0
14440030,10:25:00,10:25:00,1155,32,,,,7641.83,
14440030,10:25:30,10:25:30,1156,33,,,,7771.24,0
14440030,10:26:00,10:26:00,1157,34,,,,7920.41,0
14440030,10:26:55,10:26:55,1159,35,,,,8183.8,0
14440030,10:27:46,10:27:46,4437,36,,,,8432.15,0
14440030,10:28:19,10:28:19,4438,37,,,,8606.14,0
14440030,10:29:04,10:29:04,9045,38,,,,8764.65,0
14440030,10:30:00,10:30:00,546,39,,,,8897.39,
14440030,10:31:48,10:31:48,9094,40,,,,9507.22,0
14440030,10:32:21,10:32:21,9093,41,,,,9730.34,0
14440030,10:32:58,10:32:58,9563,42,,,,9942.58,0
14440030,10:33:43,10:33:43,9564,43,,,,10173.2,0
14440030,10:34:17,10:34:17,5912,44,,,,10369.38,0
14440030,10:34:52,10:34:52,5913,45,,,,10617.94,0
14440030,10:35:33,10:35:33,5914,46,,,,10900.28,0
14440030,10:36:04,10:36:04,5915,47,,,,11099.87,0
14440030,10:36:24,10:36:24,5916,48,,,,11243.93,0
14440030,10:37:07,10:37:07,5917,49,,,,11556.79,0
14440030,10:37:46,10:37:46,5918,50,,,,11831.05,0
14440030,10:38:15,10:38:15,5919,51,,,,12023.12,0
14440030,10:38:36,10:38:36,5920,52,,,,12187.48,0
14440030,10:39:11,10:39:11,5922,53,,,,12465.67,0
14440030,10:39:44,10:39:44,5924,54,,,,12734.64,0
14440030,10:40:14,10:40:14,5925,55,,,,12927.34,0
14440030,10:40:33,10:40:33,5926,56,,,,13061.57,0
14440030,10:40:55,10:40:55,5927,57,,,,13221.89,0
14440030,10:41:21,10:41:21,5928,58,,,,13388.72,0
14440030,10:41:55,10:41:55,4359,59,,,,13637.18,0
14440030,10:42:22,10:42:22,4360,60,,,,13816.48,0
14440030,10:43:00,10:43:00,4361,61,,,,14115.84,
14440030,10:43:27,10:43:27,5929,62,,,,14228.83,0
14440030,10:45:15,10:45:15,5930,63,,,,14703.42,0
14440030,10:46:10,10:46:10,5931,64,,,,14883.16,0
14440030,10:47:38,10:47:38,5410,65,,,,15177.7,0
14440030,10:48:32,10:48:32,5411,66,,,,15339.12,0
14440030,10:49:57,10:49:57,4474,67,,,,15630.19,0
14440030,10:50:55,10:50:55,4475,68,,,,15813.42,0
14440030,10:51:49,10:51:49,3597,69,,,,16025.4,0
14440030,10:53:14,10:53:14,3598,70,,,,16367.11,0
14440030,10:55:00,10:55:00,10016,71,,1,,16671.67,
14440040,09:56:00,09:56:00,10737,1,,,1,0,
14440040,09:57:41,09:57:41,10738,2,,,,778.34,0
14440040,09:58:03,09:58:03,10145,3,,,,970.51,0
14440040,09:58:58,09:58:58,5933,4,,,,1486.35,0
14440040,09:59:26,09:59:26,5902,5,,,,1697.23,0
14440040,09:59:42,09:59:42,5903,6,,,,1861.09,0
14440040,09:59:55,09:59:55,5904,7,,,,1976.37,0
14440040,10:00:08,10:00:08,5905,8,,,,2095.59,0
14440040,10:00:33,10:00:33,5906,9,,,,2308.57,0
14440040,10:01:00,10:01:00,5907,10,,,,2524.78,
14440040,10:01:18,10:01:18,515,11,,,,2595.44,0
14440040,10:02:01,10:02:01,516,12,,,,2802.99,0
14440040,10:02:31,10:02:31,517,13,,,,2916.55,0
14440040,10:04:00,10:04:00,519,14,,,,3342.35,
14440040,10:05:31,10:05:31,8063,15,,,,3645.53,0
14440040,10:06:23,10:06:23,7272,16,,,,3857.1,0
14440040,10:07:08,10:07:08,7274,17,,,,4065.47,0
14440040,10:08:03,10:08:03,7275,18,,,,4283.35,0
14440040,10:08:55,10:08:55,7276,19,,,,4472.98,0
14440040,10:09:28,10:09:28,7277,20,,,,4588.07,0
14440040,10:10:17,10:10:17,528,21,,,,4750,0
14440040,10:11:00,10:11:00,529,22,,,,4897.1,
14440040,10:12:22,10:12:22,530,23,,,,5106.67,0
14440040,10:14:02,10:14:02,531,24,,,,5385.05,0
14440040,10:16:10,10:16:10,532,25,,,,5659.47,0
14440040,10:17:10,10:17:10,533,26,,,,5836.25,0
14440040,10:19:00,10:19:00,9822,27,,,,6168.01,
14440040,10:19:36,10:19:36,8431,28,,,,6349.24,0
14440040,10:20:49,10:20:49,1153,29,,,,6689,0
14440040,10:22:00,10:22:00,9869,30,,,,6990.19,
14440040,10:23:48,10:23:48,1154,31,,,,7376.24,0
14440040,10:25:00,10:25:00,1155,32,,,,7641.83,
14440040,10:25:30,10:25:30,1156,33,,,,7771.24,0
14440040,10:26:00,10:26:00,1157,34,,,,7920.41,0
14440040,10:26:55,10:26:55,1159,35,,,,8183.8,0
14440040,10:27:46,10:27:46,4437,36,,,,8432.15,0
14440040,10:28:19,10:28:19,4438,37,,,,8606.14,0
14440040,10:29:04,10:29:04,9045,38,,,,8764.65,0
14440040,10:30:00,10:30:00,546,39,,,,8897.39,
14440040,10:31:48,10:31:48,9094,40,,,,9507.22,0
14440040,10:32:21,10:32:21,9093,41,,,,9730.34,0
14440040,10:32:58,10:32:58,9563,42,,,,9942.58,0
14440040,10:33:43,10:33:43,9564,43,,,,10173.2,0
14440040,10:34:17,10:34:17,5912,44,,,,10369.38,0
14440040,10:34:52,10:34:52,5913,45,,,,10617.94,0
14440040,10:35:33,10:35:33,5914,46,,,,10900.28,0
14440040,10:36:04,10:36:04,5915,47,,,,11099.87,0
14440040,10:36:24,10:36:24,5916,48,,,,11243.93,0
14440040,10:37:07,10:37:07,5917,49,,,,11556.79,0
14440040,10:37:46,10:37:46,5918,50,,,,11831.05,0
14440040,10:38:15,10:38:15,5919,51,,,,12023.12,0
14440040,10:38:36,10:38:36,5920,52,,,,12187.48,0
14440040,10:39:11,10:39:11,5922,53,,,,12465.67,0
14440040,10:39:44,10:39:44,5924,54,,,,12734.64,0
14440040,10:40:14,10:40:14,5925,55,,,,12927.34,0
14440040,10:40:33,10:40:33,5926,56,,,,13061.57,0
14440040,10:40:55,10:40:55,5927,57,,,,13221.89,0
14440040,10:41:21,10:41:21,5928,58,,,,13388.72,0
14440040,10:41:55,10:41:55,4359,59,,,,13637.18,0
14440040,10:42:22,10:42:22,4360,60,,,,13816.48,0
14440040,10:43:00,10:43:00,4361,61,,,,14115.84,
14440040,10:43:27,10:43:27,5929,62,,,,14228.83,0
14440040,10:45:15,10:45:15,5930,63,,,,14703.42,0
14440040,10:46:10,10:46:10,5931,64,,,,14883.16,0
14440040,10:47:38,10:47:38,5410,65,,,,15177.7,0
14440040,10:48:32,10:48:32,5411,66,,,,15339.12,0
14440040,10:49:57,10:49:57,4474,67,,,,15630.19,0
14440040,10:50:55,10:50:55,4475,68,,,,15813.42,0
14440040,10:51:49,10:51:49,3597,69,,,,16025.4,0
14440040,10:53:14,10:53:14,3598,70,,,,16367.11,0
14440040,10:55:00,10:55:00,10016,71,,1,,16671.67,
14440050,09:56:00,09:56:00,10737,1,,,1,0,
14440050,09:57:41,09:57:41,10738,2,,,,778.34,0
14440050,09:58:03,09:58:03,10145,3,,,,970.51,0
14440050,09:58:58,09:58:58,5933,4,,,,1486.35,0
14440050,09:59:26,09:59:26,5902,5,,,,1697.23,0
14440050,09:59:42,09:59:42,5903,6,,,,1861.09,0
14440050,09:59:55,09:59:55,5904,7,,,,1976.37,0
14440050,10:00:08,10:00:08,5905,8,,,,2095.59,0
14440050,10:00:33,10:00:33,5906,9,,,,2308.57,0
14440050,10:01:00,10:01:00,5907,10,,,,2524.78,
14440050,10:01:18,10:01:18,515,11,,,,2595.44,0
14440050,10:02:01,10:02:01,516,12,,,,2802.99,0
14440050,10:02:31,10:02:31,517,13,,,,2916.55,0
14440050,10:04:00,10:04:00,519,14,,,,3342.35,
14440050,10:05:31,10:05:31,8063,15,,,,3645.53,0
14440050,10:06:23,10:06:23,7272,16,,,,3857.1,0
14440050,10:07:08,10:07:08,7274,17,,,,4065.47,0
14440050,10:08:03,10:08:03,7275,18,,,,4283.35,0
14440050,10:08:55,10:08:55,7276,19,,,,4472.98,0
14440050,10:09:28,10:09:28,7277,20,,,,4588.07,0
14440050,10:10:17,10:10:17,528,21,,,,4750,0
14440050,10:11:00,10:11:00,529,22,,,,4897.1,
14440050,10:12:22,10:12:22,530,23,,,,5106.67,0
14440050,10:14:02,10:14:02,531,24,,,,5385.05,0
14440050,10:16:10,10:16:10,532,25,,,,5659.47,0
14440050,10:17:10,10:17:10,533,26,,,,5836.25,0
14440050,10:19:00,10:19:00,9822,27,,,,6168.01,
14440050,10:19:36,10:19:36,8431,28,,,,6349.24,0
14440050,10:20:49,10:20:49,1153,29,,,,6689,0
14440050,10:22:00,10:22:00,9869,30,,,,6990.19,
14440050,10:23:48,10:23:48,1154,31,,,,7376.24,0
14440050,10:25:00,10:25:00,1155,32,,,,7641.83,
14440050,10:25:30,10:25:30,1156,33,,,,7771.24,0
14440050,10:26:00,10:26:00,1157,34,,,,7920.41,0
14440050,10:26:55,10:26:55,1159,35,,,,8183.8,0
14440050,10:27:46,10:27:46,4437,36,,,,8432.15,0
14440050,10:28:19,10:28:19,4438,37,,,,8606.14,0
14440050,10:29:04,10:29:04,9045,38,,,,8764.65,0
14440050,10:30:00,10:30:00,546,39,,,,8897.39,
14440050,10:31:48,10:31:48,9094,40,,,,9507.22,0
14440050,10:32:21,10:32:21,9093,41,,,,9730.34,0
14440050,10:32:58,10:32:58,9563,42,,,,9942.58,0
14440050,10:33:43,10:33:43,9564,43,,,,10173.2,0
14440050,10:34:17,10:34:17,5912,44,,,,10369.38,0
14440050,10:34:52,10:34:52,5913,45,,,,10617.94,0
14440050,10:35:33,10:35:33,5914,46,,,,10900.28,0
14440050,10:36:04,10:36:04,5915,47,,,,11099.87,0
14440050,10:36:24,10:36:24,5916,48,,,,11243.93,0
14440050,10:37:07,10:37:07,5917,49,,,,11556.79,0
14440050,10:37:46,10:37:46,5918,50,,,,11831.05,0
14440050,10:38:15,10:38:15,5919,51,,,,12023.12,0
14440050,10:38:36,10:38:36,5920,52,,,,12187.48,0
14440050,10:39:11,10:39:11,5922,53,,,,12465.67,0
14440050,10:39:44,10:39:44,5924,54,,,,12734.64,0
14440050,10:40:14,10:40:14,5925,55,,,,12927.34,0
14440050,10:40:33,10:40:33,5926,56,,,,13061.57,0
14440050,10:40:55,10:40:55,5927,57,,,,13221.89,0
14440050,10:41:21,10:41:21,5928,58,,,,13388.72,0
14440050,10:41:55,10:41:55,4359,59,,,,13637.18,0
14440050,10:42:22,10:42:22,4360,60,,,,13816.48,0
14440050,10:43:00,10:43:00,4361,61,,,,14115.84,
14440050,10:43:27,10:43:27,5929,62,,,,14228.83,0
14440050,10:45:15,10:45:15,5930,63,,,,14703.42,0
14440050,10:46:10,10:46:10,5931,64,,,,14883.16,0
14440050,10:47:38,10:47:38,5410,65,,,,15177.7,0
14440050,10:48:32,10:48:32,5411,66,,,,15339.12,0
14440050,10:49:57,10:49:57,4474,67,,,,15630.19,0
14440050,10:50:55,10:50:55,4475,68,,,,15813.42,0
14440050,10:51:49,10:51:49,3597,69,,,,16025.4,0
14440050,10:53:14,10:53:14,3598,70,,,,16367.11,0
14440050,10:55:00,10:55:00,10016,71,,1,,16671.67,
14440060,09:56:00,09:56:00,10737,1,,,1,0,
14440060,09:57:41,09:57:41,10738,2,,,,778.34,0
14440060,09:58:03,09:58:03,10145,3,,,,970.51,0
14440060,09:58:58,09:58:58,5933,4,,,,1486.35,0
14440060,09:59:26,09:59:26,5902,5,,,,1697.23,0
14440060,09:59:42,09:59:42,5903,6,,,,1861.09,0
14440060,09:59:55,09:59:55,5904,7,,,,1976.37,0
14440060,10:00:08,10:00:08,5905,8,,,,2095.59,0
14440060,10:00:33,10:00:33,5906,9,,,,2308.57,0
14440060,10:01:00,10:01:00,5907,10,,,,2524.78,
14440060,10:01:18,10:01:18,515,11,,,,2595.44,0
14440060,10:02:01,10:02:01,516,12,,,,2802.99,0
14440060,10:02:31,10:02:31,517,13,,,,2916.55,0
14440060,10:04:00,10:04:00,519,14,,,,3342.35,
14440060,10:05:31,10:05:31,8063,15,,,,3645.53,0
14440060,10:06:23,10:06:23,7272,16,,,,3857.1,0
14440060,10:07:08,10:07:08,7274,17,,,,4065.47,0
14440060,10:08:03,10:08:03,7275,18,,,,4283.35,0
14440060,10:08:55,10:08:55,7276,19,,,,4472.98,0
14440060,10:09:28,10:09:28,7277,20,,,,4588.07,0
14440060,10:10:17,10:10:17,528,21,,,,4750,0
14440060,10:11:00,10:11:00,529,22,,,,4897.1,
14440060,10:12:22,10:12:22,530,23,,,,5106.67,0
14440060,10:14:02,10:14:02,531,24,,,,5385.05,0
14440060,10:16:10,10:16:10,532,25,,,,5659.47,0
14440060,10:17:10,10:17:10,533,26,,,,5836.25,0
14440060,10:19:00,10:19:00,9822,27,,,,6168.01,
14440060,10:19:36,10:19:36,8431,28,,,,6349.24,0
14440060,10:20:49,10:20:49,1153,29,,,,6689,0
14440060,10:22:00,10:22:00,9869,30,,,,6990.19,
14440060,10:23:48,10:23:48,1154,31,,,,7376.24,0
14440060,10:25:00,10:25:00,1155,32,,,,7641.83,
14440060,10:25:30,10:25:30,1156,33,,,,7771.24,0
14440060,10:26:00,10:26:00,1157,34,,,,7920.41,0
14440060,10:26:55,10:26:55,1159,35,,,,8183.8,0
14440060,10:27:46,10:27:46,4437,36,,,,8432.15,0
14440060,10:28:19,10:28:19,4438,37,,,,8606.14,0
14440060,10:29:04,10:29:04,9045,38,,,,8764.65,0
14440060,10:30:00,10:30:00,546,39,,,,8897.39,
14440060,10:31:48,10:31:48,9094,40,,,,9507.22,0
14440060,10:32:21,10:32:21,9093,41,,,,9730.34,0
14440060,10:32:58,10:32:58,9563,42,,,,9942.58,0
14440060,10:33:43,10:33:43,9564,43,,,,10173.2,0
14440060,10:34:17,10:34:17,5912,44,,,,10369.38,0
14440060,10:34:52,10:34:52,5913,45,,,,10617.94,0
14440060,10:35:33,10:35:33,5914,46,,,,10900.28,0
14440060,10:36:04,10:36:04,5915,47,,,,11099.87,0
14440060,10:36:24,10:36:24,5916,48,,,,11243.93,0
14440060,10:37:07,10:37:07,5917,49,,,,11556.79,0
14440060,10:37:46,10:37:46,5918,50,,,,11831.05,0
14440060,10:38:15,10:38:15,5919,51,,,,12023.12,0
14440060,10:38:36,10:38:36,5920,52,,,,12187.48,0
14440060,10:39:11,10:39:11,5922,53,,,,12465.67,0
14440060,10:39:44,10:39:44,5924,54,,,,12734.64,0
14440060,10:40:14,10:40:14,5925,55,,,,12927.34,0
14440060,10:40:33,10:40:33,5926,56,,,,13061.57,0
14440060,10:40:55,10:40:55,5927,57,,,,13221.89,0
14440060,10:41:21,10:41:21,5928,58,,,,13388.72,0
14440060,10:41:55,10:41:55,4359,59,,,,13637.18,0
14440060,10:42:22,10:42:22,4360,60,,,,13816.48,0
14440060,10:43:00,10:43:00,4361,61,,,,14115.84,
14440060,10:43:27,10:43:27,5929,62,,,,14228.83,0
14440060,10:45:15,10:45:15,5930,63,,,,14703.42,0
14440060,10:46:10,10:46:10,5931,64,,,,14883.16,0
14440060,10:47:38,10:47:38,5410,65,,,,15177.7,0
14440060,10:48:32,10:48:32,5411,66,,,,15339.12,0
14440060,10:49:57,10:49:57,4474,67,,,,15630.19,0
14440060,10:50:55,10:50:55,4475,68,,,,15813.42,0
14440060,10:51:49,10:51:49,3597,69,,,,16025.4,0
14440060,10:53:14,10:53:14,3598,70,,,,16367.11,0
14440060,10:55:00,10:55:00,10016,71,,1,,16671.67,
14470010,08:36:00,08:36:00,10737,1,,,1,0,
14470010,08:37:41,08:37:41,10738,2,,,,778.34,0
14470010,08:38:03,08:38:03,10145,3,,,,970.51,0
14470010,08:38:58,08:38:58,5933,4,,,,1486.35,0
14470010,08:39:26,08:39:26,5902,5,,,,1697.23,0
14470010,08:39:42,08:39:42,5903,6,,,,1861.09,0
14470010,08:39:55,08:39:55,5904,7,,,,1976.37,0
14470010,08:40:08,08:40:08,5905,8,,,,2095.59,0
14470010,08:40:33,08:40:33,5906,9,,,,2308.57,0
14470010,08:41:00,08:41:00,5907,10,,,,2524.78,
14470010,08:41:12,08:41:12,515,11,,,,2595.44,0
14470010,08:41:41,08:41:41,516,12,,,,2802.99,0
14470010,08:42:00,08:42:00,517,13,,,,2916.55,0
14470010,08:43:00,08:43:00,519,14,,,,3342.35,
14470010,08:44:05,08:44:05,8063,15,,,,3645.53,0
14470010,08:44:42,08:44:42,7272,16,,,,3857.1,0
14470010,08:45:14,08:45:14,7274,17,,,,4065.47,0
14470010,08:45:53,08:45:53,7275,18,,,,4283.35,0
14470010,08:46:30,08:46:30,7276,19,,,,4472.98,0
14470010,08:46:54,08:46:54,7277,20,,,,4588.07,0
14470010,08:47:29,08:47:29,528,21,,,,4750,0
14470010,08:48:00,08:48:00,529,22,,,,4897.1,
14470010,08:49:01,08:49:01,530,23,,,,5106.67,0
14470010,08:50:17,08:50:17,531,24,,,,5385.05,0
14470010,08:51:53,08:51:53,532,25,,,,5659.47,0
14470010,08:52:37,08:52:37,533,26,,,,5836.25,0
14470010,08:54:00,08:54:00,9822,27,,,,6168.01,
14470010,08:54:36,08:54:36,8431,28,,,,6349.24,0
14470010,08:55:49,08:55:49,1153,29,,,,6689,0
14470010,08:57:00,08:57:00,9869,30,,,,6990.19,
14470010,08:58:48,08:58:48,1154,31,,,,7376.24,0
14470010,09:00:00,09:00:00,1155,32,,,,7641.83,
14470010,09:00:24,09:00:24,1156,33,,,,7771.24,0
14470010,09:00:48,09:00:48,1157,34,,,,7920.41,0
14470010,09:01:32,09:01:32,1159,35,,,,8183.8,0
14470010,09:02:13,09:02:13,4437,36,,,,8432.15,0
14470010,09:02:39,09:02:39,4438,37,,,,8606.14,0
14470010,09:03:15,09:03:15,9045,38,,,,8764.65,0
14470010,09:04:00,09:04:00,546,39,,,,8897.39,
14470010,09:05:32,09:05:32,9094,40,,,,9507.22,0
14470010,09:05:59,09:05:59,9093,41,,,,9730.34,0
14470010,09:06:31,09:06:31,9563,42,,,,9942.58,0
14470010,09:07:08,09:07:08,9564,43,,,,10173.2,0
14470010,09:07:37,09:07:37,5912,44,,,,10369.38,0
14470010,09:08:07,09:08:07,5913,45,,,,10617.94,0
14470010,09:08:42,09:08:42,5914,46,,,,10900.28,0
14470010,09:09:08,09:09:08,5915,47,,,,11099.87,0
14470010,09:09:25,09:09:25,5916,48,,,,11243.93,0
14470010,09:10:01,09:10:01,5917,49,,,,11556.79,0
14470010,09:10:34,09:10:34,5918,50,,,,11831.05,0
14470010,09:10:59,09:10:59,5919,51,,,,12023.12,0
14470010,09:11:16,09:11:16,5920,52,,,,12187.48,0
14470010,09:11:46,09:11:46,5922,53,,,,12465.67,0
14470010,09:12:14,09:12:14,5924,54,,,,12734.64,0
14470010,09:12:40,09:12:40,5925,55,,,,12927.34,0
14470010,09:12:56,09:12:56,5926,56,,,,13061.57,0
14470010,09:13:14,09:13:14,5927,57,,,,13221.89,0
14470010,09:13:36,09:13:36,5928,58,,,,13388.72,0
14470010,09:14:05,09:14:05,4359,59,,,,13637.18,0
14470010,09:14:28,09:14:28,4360,60,,,,13816.48,0
14470010,09:15:00,09:15:00,4361,61,,,,14115.84,
14470010,09:15:22,09:15:22,5929,62,,,,14228.83,0
14470010,09:16:53,09:16:53,5930,63,,,,14703.42,0
14470010,09:17:38,09:17:38,5931,64,,,,14883.16,0
14470010,09:18:52,09:18:52,5410,65,,,,15177.7,0
14470010,09:19:37,09:19:37,5411,66,,,,15339.12,0
14470010,09:20:48,09:20:48,4474,67,,,,15630.19,0
14470010,09:21:36,09:21:36,4475,68,,,,15813.42,0
14470010,09:22:21,09:22:21,3597,69,,,,16025.4,0
14470010,09:23:32,09:23:32,3598,70,,,,16367.11,0
14470010,09:25:00,09:25:00,10016,71,,1,,16671.67,
14470080,08:36:00,08:36:00,10737,1,,,1,0,
14470080,08:37:41,08:37:41,10738,2,,,,778.34,0
14470080,08:38:03,08:38:03,10145,3,,,,970.51,0
14470080,08:38:58,08:38:58,5933,4,,,,1486.35,0
14470080,08:39:26,08:39:26,5902,5,,,,1697.23,0
14470080,08:39:42,08:39:42,5903,6,,,,1861.09,0
14470080,08:39:55,08:39:55,5904,7,,,,1976.37,0
14470080,08:40:08,08:40:08,5905,8,,,,2095.59,0
14470080,08:40:33,08:40:33,5906,9,,,,2308.57,0
14470080,08:41:00,08:41:00,5907,10,,,,2524.78,
14470080,08:41:12,08:41:12,515,11,,,,2595.44,0
14470080,08:41:41,08:41:41,516,12,,,,2802.99,0
14470080,08:42:00,08:42:00,517,13,,,,2916.55,0
14470080,08:43:00,08:43:00,519,14,,,,3342.35,
14470080,08:44:05,08:44:05,8063,15,,,,3645.53,0
14470080,08:44:42,08:44:42,7272,16,,,,3857.1,0
14470080,08:45:14,08:45:14,7274,17,,,,4065.47,0
14470080,08:45:53,08:45:53,7275,18,,,,4283.35,0
14470080,08:46:30,08:46:30,7276,19,,,,4472.98,0
14470080,08:46:54,08:46:54,7277,20,,,,4588.07,0
14470080,08:47:29,08:47:29,528,21,,,,4750,0
14470080,08:48:00,08:48:00,529,22,,,,4897.1,
14470080,08:49:01,08:49:01,530,23,,,,5106.67,0
14470080,08:50:17,08:50:17,531,24,,,,5385.05,0
14470080,08:51:53,08:51:53,532,25,,,,5659.47,0
14470080,08:52:37,08:52:37,533,26,,,,5836.25,0
14470080,08:54:00,08:54:00,9822,27,,,,6168.01,
14470080,08:54:36,08:54:36,8431,28,,,,6349.24,0
14470080,08:55:49,08:55:49,1153,29,,,,6689,0
14470080,08:57:00,08:57:00,9869,30,,,,6990.19,
14470080,08:58:48,08:58:48,1154,31,,,,7376.24,0
14470080,09:00:00,09:00:00,1155,32,,,,7641.83,
14470080,09:00:24,09:00:24,1156,33,,,,7771.24,0
14470080,09:00:48,09:00:48,1157,34,,,,7920.41,0
14470080,09:01:32,09:01:32,1159,35,,,,8183.8,0
14470080,09:02:13,09:02:13,4437,36,,,,8432.15,0
14470080,09:02:39,09:02:39,4438,37,,,,8606.14,0
14470080,09:03:15,09:03:15,9045,38,,,,8764.65,0
14470080,09:04:00,09:04:00,546,39,,,,8897.39,
14470080,09:05:32,09:05:32,9094,40,,,,9507.22,0
14470080,09:05:59,09:05:59,9093,41,,,,9730.34,0
14470080,09:06:31,09:06:31,9563,42,,,,9942.58,0
14470080,09:07:08,09:07:08,9564,43,,,,10173.2,0
14470080,09:07:37,09:07:37,5912,44,,,,10369.38,0
14470080,09:08:07,09:08:07,5913,45,,,,10617.94,0
14470080,09:08:42,09:08:42,5914,46,,,,10900.28,0
14470080,09:09:08,09:09:08,5915,47,,,,11099.87,0
14470080,09:09:25,09:09:25,5916,48,,,,11243.93,0
14470080,09:10:01,09:10:01,5917,49,,,,11556.79,0
14470080,09:10:34,09:10:34,5918,50,,,,11831.05,0
14470080,09:10:59,09:10:59,5919,51,,,,12023.12,0
14470080,09:11:16,09:11:16,5920,52,,,,12187.48,0
14470080,09:11:46,09:11:46,5922,53,,,,12465.67,0
14470080,09:12:14,09:12:14,5924,54,,,,12734.64,0
14470080,09:12:40,09:12:40,5925,55,,,,12927.34,0
14470080,09:12:56,09:12:56,5926,56,,,,13061.57,0
14470080,09:13:14,09:13:14,5927,57,,,,13221.89,0
14470080,09:13:36,09:13:36,5928,58,,,,13388.72,0
14470080,09:14:05,09:14:05,4359,59,,,,13637.18,0
14470080,09:14:28,09:14:28,4360,60,,,,13816.48,0
14470080,09:15:00,09:15:00,4361,61,,,,14115.84,
14470080,09:15:22,09:15:22,5929,62,,,,14228.83,0
14470080,09:16:53,09:16:53,5930,63,,,,14703.42,0
14470080,09:17:38,09:17:38,5931,64,,,,14883.16,0
14470080,09:18:52,09:18:52,5410,65,,,,15177.7,0
14470080,09:19:37,09:19:37,5411,66,,,,15339.12,0
14470080,09:20:48,09:20:48,4474,67,,,,15630.19,0
14470080,09:21:36,09:21:36,4475,68,,,,15813.42,0
14470080,09:22:21,09:22:21,3597,69,,,,16025.4,0
14470080,09:23:32,09:23:32,3598,70,,,,16367.11,0
14470080,09:25:00,09:25:00,10016,71,,1,,16671.67,
14470100,08:36:00,08:36:00,10737,1,,,1,0,
14470100,08:37:41,08:37:41,10738,2,,,,778.34,0
14470100,08:38:03,08:38:03,10145,3,,,,970.51,0
14470100,08:38:58,08:38:58,5933,4,,,,1486.35,0
14470100,08:39:26,08:39:26,5902,5,,,,1697.23,0
14470100,08:39:42,08:39:42,5903,6,,,,1861.09,0
14470100,08:39:55,08:39:55,5904,7,,,,1976.37,0
14470100,08:40:08,08:40:08,5905,8,,,,2095.59,0
14470100,08:40:33,08:40:33,5906,9,,,,2308.57,0
14470100,08:41:00,08:41:00,5907,10,,,,2524.78,
14470100,08:41:12,08:41:12,515,11,,,,2595.44,0
14470100,08:41:41,08:41:41,516,12,,,,2802.99,0
14470100,08:42:00,08:42:00,517,13,,,,2916.55,0
14470100,08:43:00,08:43:00,519,14,,,,3342.35,
14470100,08:44:05,08:44:05,8063,15,,,,3645.53,0
14470100,08:44:42,08:44:42,7272,16,,,,3857.1,0
14470100,08:45:14,08:45:14,7274,17,,,,4065.47,0
14470100,08:45:53,08:45:53,7275,18,,,,4283.35,0
14470100,08:46:30,08:46:30,7276,19,,,,4472.98,0
14470100,08:46:54,08:46:54,7277,20,,,,4588.07,0
14470100,08:47:29,08:47:29,528,21,,,,4750,0
14470100,08:48:00,08:48:00,529,22,,,,4897.1,
14470100,08:49:01,08:49:01,530,23,,,,5106.67,0
14470100,08:50:17,08:50:17,531,24,,,,5385.05,0
14470100,08:51:53,08:51:53,532,25,,,,5659.47,0
14470100,08:52:37,08:52:37,533,26,,,,5836.25,0
14470100,08:54:00,08:54:00,9822,27,,,,6168.01,
14470100,08:54:36,08:54:36,8431,28,,,,6349.24,0
14470100,08:55:49,08:55:49,1153,29,,,,6689,0
14470100,08:57:00,08:57:00,9869,30,,,,6990.19,
14470100,08:58:48,08:58:48,1154,31,,,,7376.24,0
14470100,09:00:00,09:00:00,1155,32,,,,7641.83,
14470100,09:00:24,09:00:24,1156,33,,,,7771.24,0
14470100,09:00:48,09:00:48,1157,34,,,,7920.41,0
14470100,09:01:32,09:01:32,1159,35,,,,8183.8,0
14470100,09:02:13,09:02:13,4437,36,,,,8432.15,0
14470100,09:02:39,09:02:39,4438,37,,,,8606.14,0
14470100,09:03:15,09:03:15,9045,38,,,,8764.65,0
14470100,09:04:00,09:04:00,546,39,,,,8897.39,
14470100,09:05:32,09:05:32,9094,40,,,,9507.22,0
14470100,09:05:59,09:05:59,9093,41,,,,9730.34,0
14470100,09:06:31,09:06:31,9563,42,,,,9942.58,0
14470100,09:07:08,09:07:08,9564,43,,,,10173.2,0
14470100,09:07:37,09:07:37,5912,44,,,,10369.38,0
14470100,09:08:07,09:08:07,5913,45,,,,10617.94,0
14470100,09:08:42,09:08:42,5914,46,,,,10900.28,0
14470100,09:09:08,09:09:08,5915,47,,,,11099.87,0
14470100,09:09:25,09:09:25,5916,48,,,,11243.93,0
14470100,09:10:01,09:10:01,5917,49,,,,11556.79,0
14470100,09:10:34,09:10:34,5918,50,,,,11831.05,0
14470100,09:10:59,09:10:59,5919,51,,,,12023.12,0
14470100,09:11:16,09:11:16,5920,52,,,,12187.48,0
14470100,09:11:46,09:11:46,5922,53,,,,12465.67,0
14470100,09:12:14,09:12:14,5924,54,,,,12734.64,0
14470100,09:12:40,09:12:40,5925,55,,,,12927.34,0
14470100,09:12:56,09:12:56,5926,56,,,,13061.57,0
14470100,09:13:14,09:13:14,5927,57,,,,13221.89,0
14470100,09:13:36,09:13:36,5928,58,,,,13388.72,0
14470100,09:14:05,09:14:05,4359,59,,,,13637.18,0
14470100,09:14:28,09:14:28,4360,60,,,,13816.48,0
14470100,09:15:00,09:15:00,4361,61,,,,14115.84,
14470100,09:15:22,09:15:22,5929,62,,,,14228.83,0
14470100,09:16:53,09:16:53,5930,63,,,,14703.42,0
14470100,09:17:38,09:17:38,5931,64,,,,14883.16,0
14470100,09:18:52,09:18:52,5410,65,,,,15177.7,0
14470100,09:19:37,09:19:37,5411,66,,,,15339.12,0
14470100,09:20:48,09:20:48,4474,67,,,,15630.19,0
14470100,09:21:36,09:21:36,4475,68,,,,15813.42,0
14470100,09:22:21,09:22:21,3597,69,,,,16025.4,0
14470100,09:23:32,09:23:32,3598,70,,,,16367.11,0
14470100,09:25:00,09:25:00,10016,71,,1,,16671.67,
14470110,08:36:00,08:36:00,10737,1,,,1,0,
14470110,08:37:41,08:37:41,10738,2,,,,778.34,0
14470110,08:38:03,08:38:03,10145,3,,,,970.51,0
14470110,08:38:58,08:38:58,5933,4,,,,1486.35,0
14470110,08:39:26,08:39:26,5902,5,,,,1697.23,0
14470110,08:39:42,08:39:42,5903,6,,,,1861.09,0
14470110,08:39:55,08:39:55,5904,7,,,,1976.37,0
14470110,08:40:08,08:40:08,5905,8,,,,2095.59,0
14470110,08:40:33,08:40:33,5906,9,,,,2308.57,0
14470110,08:41:00,08:41:00,5907,10,,,,2524.78,
14470110,08:41:12,08:41:12,515,11,,,,2595.44,0
14470110,08:41:41,08:41:41,516,12,,,,2802.99,0
14470110,08:42:00,08:42:00,517,13,,,,2916.55,0
14470110,08:43:00,08:43:00,519,14,,,,3342.35,
14470110,08:44:05,08:44:05,8063,15,,,,3645.53,0
14470110,08:44:42,08:44:42,7272,16,,,,3857.1,0
14470110,08:45:14,08:45:14,7274,17,,,,4065.47,0
14470110,08:45:53,08:45:53,7275,18,,,,4283.35,0
14470110,08:46:30,08:46:30,7276,19,,,,4472.98,0
14470110,08:46:54,08:46:54,7277,20,,,,4588.07,0
14470110,08:47:29,08:47:29,528,21,,,,4750,0
14470110,08:48:00,08:48:00,529,22,,,,4897.1,
14470110,08:49:01,08:49:01,530,23,,,,5106.67,0
14470110,08:50:17,08:50:17,531,24,,,,5385.05,0
14470110,08:51:53,08:51:53,532,25,,,,5659.47,0
14470110,08:52:37,08:52:37,533,26,,,,5836.25,0
14470110,08:54:00,08:54:00,9822,27,,,,6168.01,
14470110,08:54:36,08:54:36,8431,28,,,,6349.24,0
14470110,08:55:49,08:55:49,1153,29,,,,6689,0
14470110,08:57:00,08:57:00,9869,30,,,,6990.19,
14470110,08:58:48,08:58:48,1154,31,,,,7376.24,0
14470110,09:00:00,09:00:00,1155,32,,,,7641.83,
14470110,09:00:24,09:00:24,1156,33,,,,7771.24,0
14470110,09:00:48,09:00:48,1157,34,,,,7920.41,0
14470110,09:01:32,09:01:32,1159,35,,,,8183.8,0
14470110,09:02:13,09:02:13,4437,36,,,,8432.15,0
14470110,09:02:39,09:02:39,4438,37,,,,8606.14,0
14470110,09:03:15,09:03:15,9045,38,,,,8764.65,0
14470110,09:04:00,09:04:00,546,39,,,,8897.39,
14470110,09:05:32,09:05:32,9094,40,,,,9507.22,0
14470110,09:05:59,09:05:59,9093,41,,,,9730.34,0
14470110,09:06:31,09:06:31,9563,42,,,,9942.58,0
14470110,09:07:08,09:07:08,9564,43,,,,10173.2,0
14470110,09:07:37,09:07:37,5912,44,,,,10369.38,0
14470110,09:08:07,09:08:07,5913,45,,,,10617.94,0
14470110,09:08:42,09:08:42,5914,46,,,,10900.28,0
14470110,09:09:08,09:09:08,5915,47,,,,11099.87,0
14470110,09:09:25,09:09:25,5916,48,,,,11243.93,0
14470110,09:10:01,09:10:01,5917,49,,,,11556.79,0
14470110,09:10:34,09:10:34,5918,50,,,,11831.05,0
14470110,09:10:59,09:10:59,5919,51,,,,12023.12,0
14470110,09:11:16,09:11:16,5920,52,,,,12187.48,0
14470110,09:11:46,09:11:46,5922,53,,,,12465.67,0
14470110,09:12:14,09:12:14,5924,54,,,,12734.64,0
14470110,09:12:40,09:12:40,5925,55,,,,12927.34,0
14470110,09:12:56,09:12:56,5926,56,,,,13061.57,0
14470110,09:13:14,09:13:14,5927,57,,,,13221.89,0
14470110,09:13:36,09:13:36,5928,58,,,,13388.72,0
14470110,09:14:05,09:14:05,4359,59,,,,13637.18,0
14470110,09:14:28,09:14:28,4360,60,,,,13816.48,0
14470110,09:15:00,09:15:00,4361,61,,,,14115.84,
14470110,09:15:22,09:15:22,5929,62,,,,14228.83,0
14470110,09:16:53,09:16:53,5930,63,,,,14703.42,0
14470110,09:17:38,09:17:38,5931,64,,,,14883.16,0
14470110,09:18:52,09:18:52,5410,65,,,,15177.7,0
14470110,09:19:37,09:19:37,5411,66,,,,15339.12,0
14470110,09:20:48,09:20:48,4474,67,,,,15630.19,0
14470110,09:21:36,09:21:36,4475,68,,,,15813.42,0
14470110,09:22:21,09:22:21,3597,69,,,,16025.4,0
14470110,09:23:32,09:23:32,3598,70,,,,16367.11,0
14470110,09:25:00,09:25:00,10016,71,,1,,16671.67,
14557020,11:26:00,11:26:00,10737,1,,,1,0,
14557020,11:27:41,11:27:41,10738,2,,,,778.34,0
14557020,11:28:03,11:28:03,10145,3,,,,970.51,0
14557020,11:28:58,11:28:58,5933,4,,,,1486.35,0
14557020,11:29:26,11:29:26,5902,5,,,,1697.23,0
14557020,11:29:42,11:29:42,5903,6,,,,1861.09,0
14557020,11:29:55,11:29:55,5904,7,,,,1976.37,0
14557020,11:30:08,11:30:08,5905,8,,,,2095.59,0
14557020,11:30:33,11:30:33,5906,9,,,,2308.57,0
14557020,11:31:00,11:31:00,5907,10,,,,2524.78,
14557020,11:31:18,11:31:18,515,11,,,,2595.44,0
14557020,11:32:01,11:32:01,516,12,,,,2802.99,0
14557020,11:32:31,11:32:31,517,13,,,,2916.55,0
14557020,11:34:00,11:34:00,519,14,,,,3342.35,
14557020,11:35:31,11:35:31,8063,15,,,,3645.53,0
14557020,11:36:23,11:36:23,7272,16,,,,3857.1,0
14557020,11:37:08,11:37:08,7274,17,,,,4065.47,0
14557020,11:38:03,11:38:03,7275,18,,,,4283.35,0
14557020,11:38:55,11:38:55,7276,19,,,,4472.98,0
14557020,11:39:28,11:39:28,7277,20,,,,4588.07,0
14557020,11:40:17,11:40:17,528,21,,,,4750,0
14557020,11:41:00,11:41:00,529,22,,,,4897.1,
14557020,11:42:22,11:42:22,530,23,,,,5106.67,0
14557020,11:44:02,11:44:02,531,24,,,,5385.05,0
14557020,11:46:10,11:46:10,532,25,,,,5659.47,0
14557020,11:47:10,11:47:10,533,26,,,,5836.25,0
14557020,11:49:00,11:49:00,9822,27,,,,6168.01,
14557020,11:49:36,11:49:36,8431,28,,,,6349.24,0
14557020,11:50:49,11:50:49,1153,29,,,,6689,0
14557020,11:52:00,11:52:00,9869,30,,,,6990.19,
14557020,11:53:48,11:53:48,1154,31,,,,7376.24,0
14557020,11:55:00,11:55:00,1155,32,,,,7641.83,
14557020,11:55:30,11:55:30,1156,33,,,,7771.24,0
14557020,11:56:00,11:56:00,1157,34,,,,7920.41,0
14557020,11:56:55,11:56:55,1159,35,,,,8183.8,0
14557020,11:57:46,11:57:46,4437,36,,,,8432.15,0
14557020,11:58:19,11:58:19,4438,37,,,,8606.14,0
14557020,11:59:04,11:59:04,9045,38,,,,8764.65,0
14557020,12:00:00,12:00:00,546,39,,,,8897.39,
14557020,12:01:48,12:01:48,9094,40,,,,9507.22,0
14557020,12:02:21,12:02:21,9093,41,,,,9730.34,0
14557020,12:02:58,12:02:58,9563,42,,,,9942.58,0
14557020,12:03:43,12:03:43,9564,43,,,,10173.2,0
14557020,12:04:17,12:04:17,5912,44,,,,10369.38,0
14557020,12:04:52,12:04:52,5913,45,,,,10617.94,0
14557020,12:05:33,12:05:33,5914,46,,,,10900.28,0
14557020,12:06:04,12:06:04,5915,47,,,,11099.87,0
14557020,12:06:24,12:06:24,5916,48,,,,11243.93,0
14557020,12:07:07,12:07:07,5917,49,,,,11556.79,0
14557020,12:07:46,12:07:46,5918,50,,,,11831.05,0
14557020,12:08:15,12:08:15,5919,51,,,,12023.12,0
14557020,12:08:36,12:08:36,5920,52,,,,12187.48,0
14557020,12:09:11,12:09:11,5922,53,,,,12465.67,0
14557020,12:09:44,12:09:44,5924,54,,,,12734.64,0
14557020,12:10:14,12:10:14,5925,55,,,,12927.34,0
14557020,12:10:33,12:10:33,5926,56,,,,13061.57,0
14557020,12:10:55,12:10:55,5927,57,,,,13221.89,0
14557020,12:11:21,12:11:21,5928,58,,,,13388.72,0
14557020,12:11:55,12:11:55,4359,59,,,,13637.18,0
14557020,12:12:22,12:12:22,4360,60,,,,13816.48,0
14557020,12:13:00,12:13:00,4361,61,,,,14115.84,
14557020,12:13:27,12:13:27,5929,62,,,,14228.83,0
14557020,12:15:15,12:15:15,5930,63,,,,14703.42,0
14557020,12:16:10,12:16:10,5931,64,,,,14883.16,0
14557020,12:17:38,12:17:38,5410,65,,,,15177.7,0
14557020,12:18:32,12:18:32,5411,66,,,,15339.12,0
14557020,12:19:57,12:19:57,4474,67,,,,15630.19,0
14557020,12:20:55,12:20:55,4475,68,,,,15813.42,0
14557020,12:21:49,12:21:49,3597,69,,,,16025.4,0
14557020,12:23:14,12:23:14,3598,70,,,,16367.11,0
14557020,12:25:00,12:25:00,10016,71,,1,,16671.67,
14557030,11:26:00,11:26:00,10737,1,,,1,0,
14557030,11:27:41,11:27:41,10738,2,,,,778.34,0
14557030,11:28:03,11:28:03,10145,3,,,,970.51,0
14557030,11:28:58,11:28:58,5933,4,,,,1486.35,0
14557030,11:29:26,11:29:26,5902,5,,,,1697.23,0
14557030,11:29:42,11:29:42,5903,6,,,,1861.09,0
14557030,11:29:55,11:29:55,5904,7,,,,1976.37,0
14557030,11:30:08,11:30:08,5905,8,,,,2095.59,0
14557030,11:30:33,11:30:33,5906,9,,,,2308.57,0
14557030,11:31:00,11:31:00,5907,10,,,,2524.78,
14557030,11:31:18,11:31:18,515,11,,,,2595.44,0
14557030,11:32:01,11:32:01,516,12,,,,2802.99,0
14557030,11:32:31,11:32:31,517,13,,,,2916.55,0
14557030,11:34:00,11:34:00,519,14,,,,3342.35,
14557030,11:35:31,11:35:31,8063,15,,,,3645.53,0
14557030,11:36:23,11:36:23,7272,16,,,,3857.1,0
14557030,11:37:08,11:37:08,7274,17,,,,4065.47,0
14557030,11:38:03,11:38:03,7275,18,,,,4283.35,0
14557030,11:38:55,11:38:55,7276,19,,,,4472.98,0
14557030,11:39:28,11:39:28,7277,20,,,,4588.07,0
14557030,11:40:17,11:40:17,528,21,,,,4750,0
14557030,11:41:00,11:41:00,529,22,,,,4897.1,
14557030,11:42:22,11:42:22,530,23,,,,5106.67,0
14557030,11:44:02,11:44:02,531,24,,,,5385.05,0
14557030,11:46:10,11:46:10,532,25,,,,5659.47,0
14557030,11:47:10,11:47:10,533,26,,,,5836.25,0
14557030,11:49:00,11:49:00,9822,27,,,,6168.01,
14557030,11:49:36,11:49:36,8431,28,,,,6349.24,0
14557030,11:50:49,11:50:49,1153,29,,,,6689,0
14557030,11:52:00,11:52:00,9869,30,,,,6990.19,
14557030,11:53:48,11:53:48,1154,31,,,,7376.24,0
14557030,11:55:00,11:55:00,1155,32,,,,7641.83,
14557030,11:55:30,11:55:30,1156,33,,,,7771.24,0
14557030,11:56:00,11:56:00,1157,34,,,,7920.41,0
14557030,11:56:55,11:56:55,1159,35,,,,8183.8,0
14557030,11:57:46,11:57:46,4437,36,,,,8432.15,0
14557030,11:58:19,11:58:19,4438,37,,,,8606.14,0
14557030,11:59:04,11:59:04,9045,38,,,,8764.65,0
14557030,12:00:00,12:00:00,546,39,,,,8897.39,
14557030,12:01:48,12:01:48,9094,40,,,,9507.22,0
14557030,12:02:21,12:02:21,9093,41,,,,9730.34,0
14557030,12:02:58,12:02:58,9563,42,,,,9942.58,0
14557030,12:03:43,12:03:43,9564,43,,,,10173.2,0
14557030,12:04:17,12:04:17,5912,44,,,,10369.38,0
14557030,12:04:52,12:04:52,5913,45,,,,10617.94,0
14557030,12:05:33,12:05:33,5914,46,,,,10900.28,0
14557030,12:06:04,12:06:04,5915,47,,,,11099.87,0
14557030,12:06:24,12:06:24,5916,48,,,,11243.93,0
14557030,12:07:07,12:07:07,5917,49,,,,11556.79,0
14557030,12:07:46,12:07:46,5918,50,,,,11831.05,0
14557030,12:08:15,12:08:15,5919,51,,,,12023.12,0
14557030,12:08:36,12:08:36,5920,52,,,,12187.48,0
14557030,12:09:11,12:09:11,5922,53,,,,12465.67,0
14557030,12:09:44,12:09:44,5924,54,,,,12734.64,0
14557030,12:10:14,12:10:14,5925,55,,,,12927.34,0
14557030,12:10:33,12:10:33,5926,56,,,,13061.57,0
14557030,12:10:55,12:10:55,5927,57,,,,13221.89,0
14557030,12:11:21,12:11:21,5928,58,,,,13388.72,0
14557030,12:11:55,12:11:55,4359,59,,,,13637.18,0
14557030,12:12:22,12:12:22,4360,60,,,,13816.48,0
14557030,12:13:00,12:13:00,4361,61,,,,14115.84,
14557030,12:13:27,12:13:27,5929,62,,,,14228.83,0
14557030,12:15:15,12:15:15,5930,63,,,,14703.42,0
14557030,12:16:10,12:16:10,5931,64,,,,14883.16,0
14557030,12:17:38,12:17:38,5410,65,,,,15177.7,0
14557030,12:18:32,12:18:32,5411,66,,,,15339.12,0
14557030,12:19:57,12:19:57,4474,67,,,,15630.19,0
14557030,12:20:55,12:20:55,4475,68,,,,15813.42,0
14557030,12:21:49,12:21:49,3597,69,,,,16025.4,0
14557030,12:23:14,12:23:14,3598,70,,,,16367.11,0
14557030,12:25:00,12:25:00,10016,71,,1,,16671.67,
14557040,11:26:00,11:26:00,10737,1,,,1,0,
14557040,11:27:41,11:27:41,10738,2,,,,778.34,0
14557040,11:28:03,11:28:03,10145,3,,,,970.51,0
14557040,11:28:58,11:28:58,5933,4,,,,1486.35,0
14557040,11:29:26,11:29:26,5902,5,,,,1697.23,0
14557040,11:29:42,11:29:42,5903,6,,,,1861.09,0
14557040,11:29:55,11:29:55,5904,7,,,,1976.37,0
14557040,11:30:08,11:30:08,5905,8,,,,2095.59,0
14557040,11:30:33,11:30:33,5906,9,,,,2308.57,0
14557040,11:31:00,11:31:00,5907,10,,,,2524.78,
14557040,11:31:18,11:31:18,515,11,,,,2595.44,0
14557040,11:32:01,11:32:01,516,12,,,,2802.99,0
14557040,11:32:31,11:32:31,517,13,,,,2916.55,0
14557040,11:34:00,11:34:00,519,14,,,,3342.35,
14557040,11:35:31,11:35:31,8063,15,,,,3645.53,0
14557040,11:36:23,11:36:23,7272,16,,,,3857.1,0
14557040,11:37:08,11:37:08,7274,17,,,,4065.47,0
14557040,11:38:03,11:38:03,7275,18,,,,4283.35,0
14557040,11:38:55,11:38:55,7276,19,,,,4472.98,0
14557040,11:39:28,11:39:28,7277,20,,,,4588.07,0
14557040,11:40:17,11:40:17,528,21,,,,4750,0
14557040,11:41:00,11:41:00,529,22,,,,4897.1,
14557040,11:42:22,11:42:22,530,23,,,,5106.67,0
14557040,11:44:02,11:44:02,531,24,,,,5385.05,0
14557040,11:46:10,11:46:10,532,25,,,,5659.47,0
14557040,11:47:10,11:47:10,533,26,,,,5836.25,0
14557040,11:49:00,11:49:00,9822,27,,,,6168.01,
14557040,11:49:36,11:49:36,8431,28,,,,6349.24,0
14557040,11:50:49,11:50:49,1153,29,,,,6689,0
14557040,11:52:00,11:52:00,9869,30,,,,6990.19,
14557040,11:53:48,11:53:48,1154,31,,,,7376.24,0
14557040,11:55:00,11:55:00,1155,32,,,,7641.83,
14557040,11:55:30,11:55:30,1156,33,,,,7771.24,0
14557040,11:56:00,11:56:00,1157,34,,,,7920.41,0
14557040,11:56:55,11:56:55,1159,35,,,,8183.8,0
14557040,11:57:46,11:57:46,4437,36,,,,8432.15,0
14557040,11:58:19,11:58:19,4438,37,,,,8606.14,0
14557040,11:59:04,11:59:04,9045,38,,,,8764.65,0
14557040,12:00:00,12:00:00,546,39,,,,8897.39,
14557040,12:01:48,12:01:48,9094,40,,,,9507.22,0
14557040,12:02:21,12:02:21,9093,41,,,,9730.34,0
14557040,12:02:58,12:02:58,9563,42,,,,9942.58,0
14557040,12:03:43,12:03:43,9564,43,,,,10173.2,0
14557040,12:04:17,12:04:17,5912,44,,,,10369.38,0
14557040,12:04:52,12:04:52,5913,45,,,,10617.94,0
14557040,12:05:33,12:05:33,5914,46,,,,10900.28,0
14557040,12:06:04,12:06:04,5915,47,,,,11099.87,0
14557040,12:06:24,12:06:24,5916,48,,,,11243.93,0
14557040,12:07:07,12:07:07,5917,49,,,,11556.79,0
14557040,12:07:46,12:07:46,5918,50,,,,11831.05,0
14557040,12:08:15,12:08:15,5919,51,,,,12023.12,0
14557040,12:08:36,12:08:36,5920,52,,,,12187.48,0
14557040,12:09:11,12:09:11,5922,53,,,,12465.67,0
14557040,12:09:44,12:09:44,5924,54,,,,12734.64,0
14557040,12:10:14,12:10:14,5925,55,,,,12927.34,0
14557040,12:10:33,12:10:33,5926,56,,,,13061.57,0
14557040,12:10:55,12:10:55,5927,57,,,,13221.89,0
14557040,12:11:21,12:11:21,5928,58,,,,13388.72,0
14557040,12:11:55,12:11:55,4359,59,,,,13637.18,0
14557040,12:12:22,12:12:22,4360,60,,,,13816.48,0
14557040,12:13:00,12:13:00,4361,61,,,,14115.84,
14557040,12:13:27,12:13:27,5929,62,,,,14228.83,0
14557040,12:15:15,12:15:15,5930,63,,,,14703.42,0
14557040,12:16:10,12:16:10,5931,64,,,,14883.16,0
14557040,12:17:38,12:17:38,5410,65,,,,15177.7,0
14557040,12:18:32,12:18:32,5411,66,,,,15339.12,0
14557040,12:19:57,12:19:57,4474,67,,,,15630.19,0
14557040,12:20:55,12:20:55,4475,68,,,,15813.42,0
14557040,12:21:49,12:21:49,3597,69,,,,16025.4,0
14557040,12:23:14,12:23:14,3598,70,,,,16367.11,0
14557040,12:25:00,12:25:00,10016,71,,1,,16671.67,
14557050,11:26:00,11:26:00,10737,1,,,1,0,
14557050,11:27:41,11:27:41,10738,2,,,,778.34,0
14557050,11:28:03,11:28:03,10145,3,,,,970.51,0
14557050,11:28:58,11:28:58,5933,4,,,,1486.35,0
14557050,11:29:26,11:29:26,5902,5,,,,1697.23,0
14557050,11:29:42,11:29:42,5903,6,,,,1861.09,0
14557050,11:29:55,11:29:55,5904,7,,,,1976.37,0
14557050,11:30:08,11:30:08,5905,8,,,,2095.59,0
14557050,11:30:33,11:30:33,5906,9,,,,2308.57,0
14557050,11:31:00,11:31:00,5907,10,,,,2524.78,
14557050,11:31:18,11:31:18,515,11,,,,2595.44,0
14557050,11:32:01,11:32:01,516,12,,,,2802.99,0
14557050,11:32:31,11:32:31,517,13,,,,2916.55,0
14557050,11:34:00,11:34:00,519,14,,,,3342.35,
14557050,11:35:31,11:35:31,8063,15,,,,3645.53,0
14557050,11:36:23,11:36:23,7272,16,,,,3857.1,0
14557050,11:37:08,11:37:08,7274,17,,,,4065.47,0
14557050,11:38:03,11:38:03,7275,18,,,,4283.35,0
14557050,11:38:55,11:38:55,7276,19,,,,4472.98,0
14557050,11:39:28,11:39:28,7277,20,,,,4588.07,0
14557050,11:40:17,11:40:17,528,21,,,,4750,0
14557050,11:41:00,11:41:00,529,22,,,,4897.1,
14557050,11:42:22,11:42:22,530,23,,,,5106.67,0
14557050,11:44:02,11:44:02,531,24,,,,5385.05,0
14557050,11:46:10,11:46:10,532,25,,,,5659.47,0
14557050,11:47:10,11:47:10,533,26,,,,5836.25,0
14557050,11:49:00,11:49:00,9822,27,,,,6168.01,
14557050,11:49:36,11:49:36,8431,28,,,,6349.24,0
14557050,11:50:49,11:50:49,1153,29,,,,6689,0
14557050,11:52:00,11:52:00,9869,30,,,,6990.19,
14557050,11:53:48,11:53:48,1154,31,,,,7376.24,0
14557050,11:55:00,11:55:00,1155,32,,,,7641.83,
14557050,11:55:30,11:55:30,1156,33,,,,7771.24,0
14557050,11:56:00,11:56:00,1157,34,,,,7920.41,0
14557050,11:56:55,11:56:55,1159,35,,,,8183.8,0
14557050,11:57:46,11:57:46,4437,36,,,,8432.15,0
14557050,11:58:19,11:58:19,4438,37,,,,8606.14,0
14557050,11:59:04,11:59:04,9045,38,,,,8764.65,0
14557050,12:00:00,12:00:00,546,39,,,,8897.39,
14557050,12:01:48,12:01:48,9094,40,,,,9507.22,0
14557050,12:02:21,12:02:21,9093,41,,,,9730.34,0
14557050,12:02:58,12:02:58,9563,42,,,,9942.58,0
14557050,12:03:43,12:03:43,9564,43,,,,10173.2,0
14557050,12:04:17,12:04:17,5912,44,,,,10369.38,0
14557050,12:04:52,12:04:52,5913,45,,,,10617.94,0
14557050,12:05:33,12:05:33,5914,46,,,,10900.28,0
14557050,12:06:04,12:06:04,5915,47,,,,11099.87,0
14557050,12:06:24,12:06:24,5916,48,,,,11243.93,0
14557050,12:07:07,12:07:07,5917,49,,,,11556.79,0
14557050,12:07:46,12:07:46,5918,50,,,,11831.05,0
14557050,12:08:15,12:08:15,5919,51,,,,12023.12,0
14557050,12:08:36,12:08:36,5920,52,,,,12187.48,0
14557050,12:09:11,12:09:11,5922,53,,,,12465.67,0
14557050,12:09:44,12:09:44,5924,54,,,,12734.64,0
14557050,12:10:14,12:10:14,5925,55,,,,12927.34,0
14557050,12:10:33,12:10:33,5926,56,,,,13061.57,0
14557050,12:10:55,12:10:55,5927,57,,,,13221.89,0
14557050,12:11:21,12:11:21,5928,58,,,,13388.72,0
14557050,12:11:55,12:11:55,4359,59,,,,13637.18,0
14557050,12:12:22,12:12:22,4360,60,,,,13816.48,0
14557050,12:13:00,12:13:00,4361,61,,,,14115.84,
14557050,12:13:27,12:13:27,5929,62,,,,14228.83,0
14557050,12:15:15,12:15:15,5930,63,,,,14703.42,0
14557050,12:16:10,12:16:10,5931,64,,,,14883.16,0
14557050,12:17:38,12:17:38,5410,65,,,,15177.7,0
14557050,12:18:32,12:18:32,5411,66,,,,15339.12,0
14557050,12:19:57,12:19:57,4474,67,,,,15630.19,0
14557050,12:20:55,12:20:55,4475,68,,,,15813.42,0
14557050,12:21:49,12:21:49,3597,69,,,,16025.4,0
14557050,12:23:14,12:23:14,3598,70,,,,16367.11,0
14557050,12:25:00,12:25:00,10016,71,,1,,16671.67,
14557060,11:26:00,11:26:00,10737,1,,,1,0,
14557060,11:27:41,11:27:41,10738,2,,,,778.34,0
14557060,11:28:03,11:28:03,10145,3,,,,970.51,0
14557060,11:28:58,11:28:58,5933,4,,,,1486.35,0
14557060,11:29:26,11:29:26,5902,5,,,,1697.23,0
14557060,11:29:42,11:29:42,5903,6,,,,1861.09,0
14557060,11:29:55,11:29:55,5904,7,,,,1976.37,0
14557060,11:30:08,11:30:08,5905,8,,,,2095.59,0
14557060,11:30:33,11:30:33,5906,9,,,,2308.57,0
14557060,11:31:00,11:31:00,5907,10,,,,2524.78,
14557060,11:31:18,11:31:18,515,11,,,,2595.44,0
14557060,11:32:01,11:32:01,516,12,,,,2802.99,0
14557060,11:32:31,11:32:31,517,13,,,,2916.55,0
14557060,11:34:00,11:34:00,519,14,,,,3342.35,
14557060,11:35:31,11:35:31,8063,15,,,,3645.53,0
14557060,11:36:23,11:36:23,7272,16,,,,3857.1,0
14557060,11:37:08,11:37:08,7274,17,,,,4065.47,0
14557060,11:38:03,11:38:03,7275,18,,,,4283.35,0
14557060,11:38:55,11:38:55,7276,19,,,,4472.98,0
14557060,11:39:28,11:39:28,7277,20,,,,4588.07,0
14557060,11:40:17,11:40:17,528,21,,,,4750,0
14557060,11:41:00,11:41:00,529,22,,,,4897.1,
14557060,11:42:22,11:42:22,530,23,,,,5106.67,0
14557060,11:44:02,11:44:02,531,24,,,,5385.05,0
14557060,11:46:10,11:46:10,532,25,,,,5659.47,0
14557060,11:47:10,11:47:10,533,26,,,,5836.25,0
14557060,11:49:00,11:49:00,9822,27,,,,6168.01,
14557060,11:49:36,11:49:36,8431,28,,,,6349.24,0
14557060,11:50:49,11:50:49,1153,29,,,,6689,0
14557060,11:52:00,11:52:00,9869,30,,,,6990.19,
14557060,11:53:48,11:53:48,1154,31,,,,7376.24,0
14557060,11:55:00,11:55:00,1155,32,,,,7641.83,
14557060,11:55:30,11:55:30,1156,33,,,,7771.24,0
14557060,11:56:00,11:56:00,1157,34,,,,7920.41,0
14557060,11:56:55,11:56:55,1159,35,,,,8183.8,0
14557060,11:57:46,11:57:46,4437,36,,,,8432.15,0
14557060,11:58:19,11:58:19,4438,37,,,,8606.14,0
14557060,11:59:04,11:59:04,9045,38,,,,8764.65,0
14557060,12:00:00,12:00:00,546,39,,,,8897.39,
14557060,12:01:48,12:01:48,9094,40,,,,9507.22,0
14557060,12:02:21,12:02:21,9093,41,,,,9730.34,0
14557060,12:02:58,12:02:58,9563,42,,,,9942.58,0
14557060,12:03:43,12:03:43,9564,43,,,,10173.2,0
14557060,12:04:17,12:04:17,5912,44,,,,10369.38,0
14557060,12:04:52,12:04:52,5913,45,,,,10617.94,0
14557060,12:05:33,12:05:33,5914,46,,,,10900.28,0
14557060,12:06:04,12:06:04,5915,47,,,,11099.87,0
14557060,12:06:24,12:06:24,5916,48,,,,11243.93,0
14557060,12:07:07,12:07:07,5917,49,,,,11556.79,0
14557060,12:07:46,12:07:46,5918,50,,,,11831.05,0
14557060,12:08:15,12:08:15,5919,51,,,,12023.12,0
14557060,12:08:36,12:08:36,5920,52,,,,12187.48,0
14557060,12:09:11,12:09:11,5922,53,,,,12465.67,0
14557060,12:09:44,12:09:44,5924,54,,,,12734.64,0
14557060,12:10:14,12:10:14,5925,55,,,,12927.34,0
14557060,12:10:33,12:10:33,5926,56,,,,13061.57,0
14557060,12:10:55,12:10:55,5927,57,,,,13221.89,0
14557060,12:11:21,12:11:21,5928,58,,,,13388.72,0
14557060,12:11:55,12:11:55,4359,59,,,,13637.18,0
14557060,12:12:22,12:12:22,4360,60,,,,13816.48,0
14557060,12:13:00,12:13:00,4361,61,,,,14115.84,
14557060,12:13:27,12:13:27,5929,62,,,,14228.83,0
14557060,12:15:15,12:15:15,5930,63,,,,14703.42,0
14557060,12:16:10,12:16:10,5931,64,,,,14883.16,0
14557060,12:17:38,12:17:38,5410,65,,,,15177.7,0
14557060,12:18:32,12:18:32,5411,66,,,,15339.12,0
14557060,12:19:57,12:19:57,4474,67,,,,15630.19,0
14557060,12:20:55,12:20:55,4475,68,,,,15813.42,0
14557060,12:21:49,12:21:49,3597,69,,,,16025.4,0
14557060,12:23:14,12:23:14,3598,70,,,,16367.11,0
14557060,12:25:00,12:25:00,10016,71,,1,,16671.67,
14711010,21:10:00,21:10:00,10737,1,,,1,0,
14711010,21:11:41,21:11:41,10738,2,,,,778.34,0
14711010,21:12:03,21:12:03,10145,3,,,,970.51,0
14711010,21:12:58,21:12:58,5933,4,,,,1486.35,0
14711010,21:13:26,21:13:26,5902,5,,,,1697.23,0
14711010,21:13:42,21:13:42,5903,6,,,,1861.09,0
14711010,21:13:55,21:13:55,5904,7,,,,1976.37,0
14711010,21:14:08,21:14:08,5905,8,,,,2095.59,0
14711010,21:14:33,21:14:33,5906,9,,,,2308.57,0
14711010,21:15:00,21:15:00,5907,10,,,,2524.78,
14711010,21:15:12,21:15:12,515,11,,,,2595.44,0
14711010,21:15:41,21:15:41,516,12,,,,2802.99,0
14711010,21:16:00,21:16:00,517,13,,,,2916.55,0
14711010,21:17:00,21:17:00,519,14,,,,3342.35,
14711010,21:18:05,21:18:05,8063,15,,,,3645.53,0
14711010,21:18:42,21:18:42,7272,16,,,,3857.1,0
14711010,21:19:14,21:19:14,7274,17,,,,4065.47,0
14711010,21:19:53,21:19:53,7275,18,,,,4283.35,0
14711010,21:20:30,21:20:30,7276,19,,,,4472.98,0
14711010,21:20:54,21:20:54,7277,20,,,,4588.07,0
14711010,21:21:29,21:21:29,528,21,,,,4750,0
14711010,21:22:00,21:22:00,529,22,,,,4897.1,
14711010,21:23:01,21:23:01,530,23,,,,5106.67,0
14711010,21:24:17,21:24:17,531,24,,,,5385.05,0
14711010,21:25:53,21:25:53,532,25,,,,5659.47,0
14711010,21:26:37,21:26:37,533,26,,,,5836.25,0
14711010,21:28:00,21:28:00,9822,27,,,,6168.01,
14711010,21:28:48,21:28:48,8431,28,,,,6349.24,0
14711010,21:30:25,21:30:25,1153,29,,,,6689,0
14711010,21:32:00,21:32:00,9869,30,,,,6990.19,
14711010,21:33:48,21:33:48,1154,31,,,,7376.24,0
14711010,21:35:00,21:35:00,1155,32,,,,7641.83,
14711010,21:35:24,21:35:24,1156,33,,,,7771.24,0
14711010,21:35:48,21:35:48,1157,34,,,,7920.41,0
14711010,21:36:32,21:36:32,1159,35,,,,8183.8,0
14711010,21:37:13,21:37:13,4437,36,,,,8432.15,0
14711010,21:37:39,21:37:39,4438,37,,,,8606.14,0
14711010,21:38:15,21:38:15,9045,38,,,,8764.65,0
14711010,21:39:00,21:39:00,546,39,,,,8897.39,
14711010,21:40:32,21:40:32,9094,40,,,,9507.22,0
14711010,21:40:59,21:40:59,9093,41,,,,9730.34,0
14711010,21:41:31,21:41:31,9563,42,,,,9942.58,0
14711010,21:42:08,21:42:08,9564,43,,,,10173.2,0
14711010,21:42:37,21:42:37,5912,44,,,,10369.38,0
14711010,21:43:07,21:43:07,5913,45,,,,10617.94,0
14711010,21:43:42,21:43:42,5914,46,,,,10900.28,0
14711010,21:44:08,21:44:08,5915,47,,,,11099.87,0
14711010,21:44:25,21:44:25,5916,48,,,,11243.93,0
14711010,21:45:01,21:45:01,5917,49,,,,11556.79,0
14711010,21:45:34,21:45:34,5918,50,,,,11831.05,0
14711010,21:45:59,21:45:59,5919,51,,,,12023.12,0
14711010,21:46:16,21:46:16,5920,52,,,,12187.48,0
14711010,21:46:46,21:46:46,5922,53,,,,12465.67,0
14711010,21:47:14,21:47:14,5924,54,,,,12734.64,0
14711010,21:47:40,21:47:40,5925,55,,,,12927.34,0
14711010,21:47:56,21:47:56,5926,56,,,,13061.57,0
14711010,21:48:14,21:48:14,5927,57,,,,13221.89,0
14711010,21:48:36,21:48:36,5928,58,,,,13388.72,0
14711010,21:49:05,21:49:05,4359,59,,,,13637.18,0
14711010,21:49:28,21:49:28,4360,60,,,,13816.48,0
14711010,21:50:00,21:50:00,4361,61,,,,14115.84,
14711010,21:50:18,21:50:18,5929,62,,,,14228.83,0
14711010,21:51:30,21:51:30,5930,63,,,,14703.42,0
14711010,21:52:06,21:52:06,5931,64,,,,14883.16,0
14711010,21:53:05,21:53:05,5410,65,,,,15177.7,0
14711010,21:53:41,21:53:41,5411,66,,,,15339.12,0
14711010,21:54:38,21:54:38,4474,67,,,,15630.19,0
14711010,21:55:16,21:55:16,4475,68,,,,15813.42,0
14711010,21:55:53,21:55:53,3597,69,,,,16025.4,0
14711010,21:56:49,21:56:49,3598,70,,,,16367.11,0
14711010,21:58:00,21:58:00,10016,71,,1,,16671.67,
14711080,21:10:00,21:10:00,10737,1,,,1,0,
14711080,21:11:41,21:11:41,10738,2,,,,778.34,0
14711080,21:12:03,21:12:03,10145,3,,,,970.51,0
14711080,21:12:58,21:12:58,5933,4,,,,1486.35,0
14711080,21:13:26,21:13:26,5902,5,,,,1697.23,0
14711080,21:13:42,21:13:42,5903,6,,,,1861.09,0
14711080,21:13:55,21:13:55,5904,7,,,,1976.37,0
14711080,21:14:08,21:14:08,5905,8,,,,2095.59,0
14711080,21:14:33,21:14:33,5906,9,,,,2308.57,0
14711080,21:15:00,21:15:00,5907,10,,,,2524.78,
14711080,21:15:12,21:15:12,515,11,,,,2595.44,0
14711080,21:15:41,21:15:41,516,12,,,,2802.99,0
14711080,21:16:00,21:16:00,517,13,,,,2916.55,0
14711080,21:17:00,21:17:00,519,14,,,,3342.35,
14711080,21:18:05,21:18:05,8063,15,,,,3645.53,0
14711080,21:18:42,21:18:42,7272,16,,,,3857.1,0
14711080,21:19:14,21:19:14,7274,17,,,,4065.47,0
14711080,21:19:53,21:19:53,7275,18,,,,4283.35,0
14711080,21:20:30,21:20:30,7276,19,,,,4472.98,0
14711080,21:20:54,21:20:54,7277,20,,,,4588.07,0
14711080,21:21:29,21:21:29,528,21,,,,4750,0
14711080,21:22:00,21:22:00,529,22,,,,4897.1,
14711080,21:23:01,21:23:01,530,23,,,,5106.67,0
14711080,21:24:17,21:24:17,531,24,,,,5385.05,0
14711080,21:25:53,21:25:53,532,25,,,,5659.47,0
14711080,21:26:37,21:26:37,533,26,,,,5836.25,0
14711080,21:28:00,21:28:00,9822,27,,,,6168.01,
14711080,21:28:48,21:28:48,8431,28,,,,6349.24,0
14711080,21:30:25,21:30:25,1153,29,,,,6689,0
14711080,21:32:00,21:32:00,9869,30,,,,6990.19,
14711080,21:33:48,21:33:48,1154,31,,,,7376.24,0
14711080,21:35:00,21:35:00,1155,32,,,,7641.83,
14711080,21:35:24,21:35:24,1156,33,,,,7771.24,0
14711080,21:35:48,21:35:48,1157,34,,,,7920.41,0
14711080,21:36:32,21:36:32,1159,35,,,,8183.8,0
14711080,21:37:13,21:37:13,4437,36,,,,8432.15,0
14711080,21:37:39,21:37:39,4438,37,,,,8606.14,0
14711080,21:38:15,21:38:15,9045,38,,,,8764.65,0
14711080,21:39:00,21:39:00,546,39,,,,8897.39,
14711080,21:40:32,21:40:32,9094,40,,,,9507.22,0
14711080,21:40:59,21:40:59,9093,41,,,,9730.34,0
14711080,21:41:31,21:41:31,9563,42,,,,9942.58,0
14711080,21:42:08,21:42:08,9564,43,,,,10173.2,0
14711080,21:42:37,21:42:37,5912,44,,,,10369.38,0
14711080,21:43:07,21:43:07,5913,45,,,,10617.94,0
14711080,21:43:42,21:43:42,5914,46,,,,10900.28,0
14711080,21:44:08,21:44:08,5915,47,,,,11099.87,0
14711080,21:44:25,21:44:25,5916,48,,,,11243.93,0
14711080,21:45:01,21:45:01,5917,49,,,,11556.79,0
14711080,21:45:34,21:45:34,5918,50,,,,11831.05,0
14711080,21:45:59,21:45:59,5919,51,,,,12023.12,0
14711080,21:46:16,21:46:16,5920,52,,,,12187.48,0
14711080,21:46:46,21:46:46,5922,53,,,,12465.67,0
14711080,21:47:14,21:47:14,5924,54,,,,12734.64,0
14711080,21:47:40,21:47:40,5925,55,,,,12927.34,0
14711080,21:47:56,21:47:56,5926,56,,,,13061.57,0
14711080,21:48:14,21:48:14,5927,57,,,,13221.89,0
14711080,21:48:36,21:48:36,5928,58,,,,13388.72,0
14711080,21:49:05,21:49:05,4359,59,,,,13637.18,0
14711080,21:49:28,21:49:28,4360,60,,,,13816.48,0
14711080,21:50:00,21:50:00,4361,61,,,,14115.84,
14711080,21:50:18,21:50:18,5929,62,,,,14228.83,0
14711080,21:51:30,21:51:30,5930,63,,,,14703.42,0
14711080,21:52:06,21:52:06,5931,64,,,,14883.16,0
14711080,21:53:05,21:53:05,5410,65,,,,15177.7,0
14711080,21:53:41,21:53:41,5411,66,,,,15339.12,0
14711080,21:54:38,21:54:38,4474,67,,,,15630.19,0
14711080,21:55:16,21:55:16,4475,68,,,,15813.42,0
14711080,21:55:53,21:55:53,3597,69,,,,16025.4,0
14711080,21:56:49,21:56:49,3598,70,,,,16367.11,0
14711080,21:58:00,21:58:00,10016,71,,1,,16671.67,
14711100,21:10:00,21:10:00,10737,1,,,1,0,
14711100,21:11:41,21:11:41,10738,2,,,,778.34,0
14711100,21:12:03,21:12:03,10145,3,,,,970.51,0
14711100,21:12:58,21:12:58,5933,4,,,,1486.35,0
14711100,21:13:26,21:13:26,5902,5,,,,1697.23,0
14711100,21:13:42,21:13:42,5903,6,,,,1861.09,0
14711100,21:13:55,21:13:55,5904,7,,,,1976.37,0
14711100,21:14:08,21:14:08,5905,8,,,,2095.59,0
14711100,21:14:33,21:14:33,5906,9,,,,2308.57,0
14711100,21:15:00,21:15:00,5907,10,,,,2524.78,
14711100,21:15:12,21:15:12,515,11,,,,2595.44,0
14711100,21:15:41,21:15:41,516,12,,,,2802.99,0
14711100,21:16:00,21:16:00,517,13,,,,2916.55,0
14711100,21:17:00,21:17:00,519,14,,,,3342.35,
14711100,21:18:05,21:18:05,8063,15,,,,3645.53,0
14711100,21:18:42,21:18:42,7272,16,,,,3857.1,0
14711100,21:19:14,21:19:14,7274,17,,,,4065.47,0
14711100,21:19:53,21:19:53,7275,18,,,,4283.35,0
14711100,21:20:30,21:20:30,7276,19,,,,4472.98,0
14711100,21:20:54,21:20:54,7277,20,,,,4588.07,0
14711100,21:21:29,21:21:29,528,21,,,,4750,0
14711100,21:22:00,21:22:00,529,22,,,,4897.1,
14711100,21:23:01,21:23:01,530,23,,,,5106.67,0
14711100,21:24:17,21:24:17,531,24,,,,5385.05,0
14711100,21:25:53,21:25:53,532,25,,,,5659.47,0
14711100,21:26:37,21:26:37,533,26,,,,5836.25,0
14711100,21:28:00,21:28:00,9822,27,,,,6168.01,
14711100,21:28:48,21:28:48,8431,28,,,,6349.24,0
14711100,21:30:25,21:30:25,1153,29,,,,6689,0
14711100,21:32:00,21:32:00,9869,30,,,,6990.19,
14711100,21:33:48,21:33:48,1154,31,,,,7376.24,0
14711100,21:35:00,21:35:00,1155,32,,,,7641.83,
14711100,21:35:24,21:35:24,1156,33,,,,7771.24,0
14711100,21:35:48,21:35:48,1157,34,,,,7920.41,0
14711100,21:36:32,21:36:32,1159,35,,,,8183.8,0
14711100,21:37:13,21:37:13,4437,36,,,,8432.15,0
14711100,21:37:39,21:37:39,4438,37,,,,8606.14,0
14711100,21:38:15,21:38:15,9045,38,,,,8764.65,0
14711100,21:39:00,21:39:00,546,39,,,,8897.39,
14711100,21:40:32,21:40:32,9094,40,,,,9507.22,0
14711100,21:40:59,21:40:59,9093,41,,,,9730.34,0
14711100,21:41:31,21:41:31,9563,42,,,,9942.58,0
14711100,21:42:08,21:42:08,9564,43,,,,10173.2,0
14711100,21:42:37,21:42:37,5912,44,,,,10369.38,0
14711100,21:43:07,21:43:07,5913,45,,,,10617.94,0
14711100,21:43:42,21:43:42,5914,46,,,,10900.28,0
14711100,21:44:08,21:44:08,5915,47,,,,11099.87,0
14711100,21:44:25,21:44:25,5916,48,,,,11243.93,0
14711100,21:45:01,21:45:01,5917,49,,,,11556.79,0
14711100,21:45:34,21:45:34,5918,50,,,,11831.05,0
14711100,21:45:59,21:45:59,5919,51,,,,12023.12,0
14711100,21:46:16,21:46:16,5920,52,,,,12187.48,0
14711100,21:46:46,21:46:46,5922,53,,,,12465.67,0
14711100,21:47:14,21:47:14,5924,54,,,,12734.64,0
14711100,21:47:40,21:47:40,5925,55,,,,12927.34,0
14711100,21:47:56,21:47:56,5926,56,,,,13061.57,0
14711100,21:48:14,21:48:14,5927,57,,,,13221.89,0
14711100,21:48:36,21:48:36,5928,58,,,,13388.72,0
14711100,21:49:05,21:49:05,4359,59,,,,13637.18,0
14711100,21:49:28,21:49:28,4360,60,,,,13816.48,0
14711100,21:50:00,21:50:00,4361,61,,,,14115.84,
14711100,21:50:18,21:50:18,5929,62,,,,14228.83,0
14711100,21:51:30,21:51:30,5930,63,,,,14703.42,0
14711100,21:52:06,21:52:06,5931,64,,,,14883.16,0
14711100,21:53:05,21:53:05,5410,65,,,,15177.7,0
14711100,21:53:41,21:53:41,5411,66,,,,15339.12,0
14711100,21:54:38,21:54:38,4474,67,,,,15630.19,0
14711100,21:55:16,21:55:16,4475,68,,,,15813.42,0
14711100,21:55:53,21:55:53,3597,69,,,,16025.4,0
14711100,21:56:49,21:56:49,3598,70,,,,16367.11,0
14711100,21:58:00,21:58:00,10016,71,,1,,16671.67,
14711110,21:10:00,21:10:00,10737,1,,,1,0,
14711110,21:11:41,21:11:41,10738,2,,,,778.34,0
14711110,21:12:03,21:12:03,10145,3,,,,970.51,0
14711110,21:12:58,21:12:58,5933,4,,,,1486.35,0
14711110,21:13:26,21:13:26,5902,5,,,,1697.23,0
14711110,21:13:42,21:13:42,5903,6,,,,1861.09,0
14711110,21:13:55,21:13:55,5904,7,,,,1976.37,0
14711110,21:14:08,21:14:08,5905,8,,,,2095.59,0
14711110,21:14:33,21:14:33,5906,9,,,,2308.57,0
14711110,21:15:00,21:15:00,5907,10,,,,2524.78,
14711110,21:15:12,21:15:12,515,11,,,,2595.44,0
14711110,21:15:41,21:15:41,516,12,,,,2802.99,0
14711110,21:16:00,21:16:00,517,13,,,,2916.55,0
14711110,21:17:00,21:17:00,519,14,,,,3342.35,
14711110,21:18:05,21:18:05,8063,15,,,,3645.53,0
14711110,21:18:42,21:18:42,7272,16,,,,3857.1,0
14711110,21:19:14,21:19:14,7274,17,,,,4065.47,0
14711110,21:19:53,21:19:53,7275,18,,,,4283.35,0
14711110,21:20:30,21:20:30,7276,19,,,,4472.98,0
14711110,21:20:54,21:20:54,7277,20,,,,4588.07,0
14711110,21:21:29,21:21:29,528,21,,,,4750,0
14711110,21:22:00,21:22:00,529,22,,,,4897.1,
14711110,21:23:01,21:23:01,530,23,,,,5106.67,0
14711110,21:24:17,21:24:17,531,24,,,,5385.05,0
14711110,21:25:53,21:25:53,532,25,,,,5659.47,0
14711110,21:26:37,21:26:37,533,26,,,,5836.25,0
14711110,21:28:00,21:28:00,9822,27,,,,6168.01,
14711110,21:28:48,21:28:48,8431,28,,,,6349.24,0
14711110,21:30:25,21:30:25,1153,29,,,,6689,0
14711110,21:32:00,21:32:00,9869,30,,,,6990.19,
14711110,21:33:48,21:33:48,1154,31,,,,7376.24,0
14711110,21:35:00,21:35:00,1155,32,,,,7641.83,
14711110,21:35:24,21:35:24,1156,33,,,,7771.24,0
14711110,21:35:48,21:35:48,1157,34,,,,7920.41,0
14711110,21:36:32,21:36:32,1159,35,,,,8183.8,0
14711110,21:37:13,21:37:13,4437,36,,,,8432.15,0
14711110,21:37:39,21:37:39,4438,37,,,,8606.14,0
14711110,21:38:15,21:38:15,9045,38,,,,8764.65,0
14711110,21:39:00,21:39:00,546,39,,,,8897.39,
14711110,21:40:32,21:40:32,9094,40,,,,9507.22,0
14711110,21:40:59,21:40:59,9093,41,,,,9730.34,0
14711110,21:41:31,21:41:31,9563,42,,,,9942.58,0
14711110,21:42:08,21:42:08,9564,43,,,,10173.2,0
14711110,21:42:37,21:42:37,5912,44,,,,10369.38,0
14711110,21:43:07,21:43:07,5913,45,,,,10617.94,0
14711110,21:43:42,21:43:42,5914,46,,,,10900.28,0
14711110,21:44:08,21:44:08,5915,47,,,,11099.87,0
14711110,21:44:25,21:44:25,5916,48,,,,11243.93,0
14711110,21:45:01,21:45:01,5917,49,,,,11556.79,0
14711110,21:45:34,21:45:34,5918,50,,,,11831.05,0
14711110,21:45:59,21:45:59,5919,51,,,,12023.12,0
14711110,21:46:16,21:46:16,5920,52,,,,12187.48,0
14711110,21:46:46,21:46:46,5922,53,,,,12465.67,0
14711110,21:47:14,21:47:14,5924,54,,,,12734.64,0
14711110,21:47:40,21:47:40,5925,55,,,,12927.34,0
14711110,21:47:56,21:47:56,5926,56,,,,13061.57,0
14711110,21:48:14,21:48:14,5927,57,,,,13221.89,0
14711110,21:48:36,21:48:36,5928,58,,,,13388.72,0
14711110,21:49:05,21:49:05,4359,59,,,,13637.18,0
14711110,21:49:28,21:49:28,4360,60,,,,13816.48,0
14711110,21:50:00,21:50:00,4361,61,,,,14115.84,
14711110,21:50:18,21:50:18,5929,62,,,,14228.83,0
14711110,21:51:30,21:51:30,5930,63,,,,14703.42,0
14711110,21:52:06,21:52:06,5931,64,,,,14883.16,0
14711110,21:53:05,21:53:05,5410,65,,,,15177.7,0
14711110,21:53:41,21:53:41,5411,66,,,,15339.12,0
14711110,21:54:38,21:54:38,4474,67,,,,15630.19,0
14711110,21:55:16,21:55:16,4475,68,,,,15813.42,0
14711110,21:55:53,21:55:53,3597,69,,,,16025.4,0
14711110,21:56:49,21:56:49,3598,70,,,,16367.11,0
14711110,21:58:00,21:58:00,10016,71,,1,,16671.67,
1473020,21:45:00,21:45:00,10737,1,,,1,0,
1473020,21:46:41,21:46:41,10738,2,,,,778.34,0
1473020,21:47:03,21:47:03,10145,3,,,,970.51,0
1473020,21:47:58,21:47:58,5933,4,,,,1486.35,0
1473020,21:48:26,21:48:26,5902,5,,,,1697.23,0
1473020,21:48:42,21:48:42,5903,6,,,,1861.09,0
1473020,21:48:55,21:48:55,5904,7,,,,1976.37,0
1473020,21:49:08,21:49:08,5905,8,,,,2095.59,0
1473020,21:49:33,21:49:33,5906,9,,,,2308.57,0
1473020,21:50:00,21:50:00,5907,10,,,,2524.78,
1473020,21:50:18,21:50:18,515,11,,,,2595.44,0
1473020,21:51:01,21:51:01,516,12,,,,2802.99,0
1473020,21:51:31,21:51:31,517,13,,,,2916.55,0
1473020,21:53:00,21:53:00,519,14,,,,3342.35,
1473020,21:54:05,21:54:05,8063,15,,,,3645.53,0
1473020,21:54:42,21:54:42,7272,16,,,,3857.1,0
1473020,21:55:14,21:55:14,7274,17,,,,4065.47,0
1473020,21:55:53,21:55:53,7275,18,,,,4283.35,0
1473020,21:56:30,21:56:30,7276,19,,,,4472.98,0
1473020,21:56:54,21:56:54,7277,20,,,,4588.07,0
1473020,21:57:29,21:57:29,528,21,,,,4750,0
1473020,21:58:00,21:58:00,529,22,,,,4897.1,
1473020,21:59:01,21:59:01,530,23,,,,5106.67,0
1473020,22:00:17,22:00:17,531,24,,,,5385.05,0
1473020,22:01:53,22:01:53,532,25,,,,5659.47,0
1473020,22:02:37,22:02:37,533,26,,,,5836.25,0
1473020,22:04:00,22:04:00,9822,27,,,,6168.01,
1473020,22:04:36,22:04:36,8431,28,,,,6349.24,0
1473020,22:05:49,22:05:49,1153,29,,,,6689,0
1473020,22:07:00,22:07:00,9869,30,,,,6990.19,
1473020,22:08:48,22:08:48,1154,31,,,,7376.24,0
1473020,22:10:00,22:10:00,1155,32,,,,7641.83,
1473020,22:10:30,22:10:30,1156,33,,,,7771.24,0
1473020,22:11:00,22:11:00,1157,34,,,,7920.41,0
1473020,22:11:55,22:11:55,1159,35,,,,8183.8,0
1473020,22:12:46,22:12:46,4437,36,,,,8432.15,0
1473020,22:13:19,22:13:19,4438,37,,,,8606.14,0
1473020,22:14:04,22:14:04,9045,38,,,,8764.65,0
1473020,22:15:00,22:15:00,546,39,,,,8897.39,
1473020,22:16:40,22:16:40,9094,40,,,,9507.22,0
1473020,22:17:10,22:17:10,9093,41,,,,9730.34,0
1473020,22:17:45,22:17:45,9563,42,,,,9942.58,0
1473020,22:18:25,22:18:25,9564,43,,,,10173.2,0
1473020,22:18:57,22:18:57,5912,44,,,,10369.38,0
1473020,22:19:30,22:19:30,5913,45,,,,10617.94,0
1473020,22:20:08,22:20:08,5914,46,,,,10900.28,0
1473020,22:20:36,22:20:36,5915,47,,,,11099.87,0
1473020,22:20:55,22:20:55,5916,48,,,,11243.93,0
1473020,22:21:34,22:21:34,5917,49,,,,11556.79,0
1473020,22:22:10,22:22:10,5918,50,,,,11831.05,0
1473020,22:22:37,22:22:37,5919,51,,,,12023.12,0
1473020,22:22:56,22:22:56,5920,52,,,,12187.48,0
1473020,22:23:29,22:23:29,5922,53,,,,12465.67,0
1473020,22:23:59,22:23:59,5924,54,,,,12734.64,0
1473020,22:24:27,22:24:27,5925,55,,,,12927.34,0
1473020,22:24:44,22:24:44,5926,56,,,,13061.57,0
1473020,22:25:05,22:25:05,5927,57,,,,13221.89,0
1473020,22:25:28,22:25:28,5928,58,,,,13388.72,0
1473020,22:26:00,22:26:00,4359,59,,,,13637.18,0
1473020,22:26:25,22:26:25,4360,60,,,,13816.48,0
1473020,22:27:00,22:27:00,4361,61,,,,14115.84,
1473020,22:27:20,22:27:20,5929,62,,,,14228.83,0
1473020,22:28:41,22:28:41,5930,63,,,,14703.42,0
1473020,22:29:22,22:29:22,5931,64,,,,14883.16,0
1473020,22:30:28,22:30:28,5410,65,,,,15177.7,0
1473020,22:31:09,22:31:09,5411,66,,,,15339.12,0
1473020,22:32:13,22:32:13,4474,67,,,,15630.19,0
1473020,22:32:56,22:32:56,4475,68,,,,15813.42,0
1473020,22:33:37,22:33:37,3597,69,,,,16025.4,0
1473020,22:34:41,22:34:41,3598,70,,,,16367.11,0
1473020,22:36:00,22:36:00,10016,71,,1,,16671.67,
1473030,21:45:00,21:45:00,10737,1,,,1,0,
1473030,21:46:41,21:46:41,10738,2,,,,778.34,0
1473030,21:47:03,21:47:03,10145,3,,,,970.51,0
1473030,21:47:58,21:47:58,5933,4,,,,1486.35,0
1473030,21:48:26,21:48:26,5902,5,,,,1697.23,0
1473030,21:48:42,21:48:42,5903,6,,,,1861.09,0
1473030,21:48:55,21:48:55,5904,7,,,,1976.37,0
1473030,21:49:08,21:49:08,5905,8,,,,2095.59,0
1473030,21:49:33,21:49:33,5906,9,,,,2308.57,0
1473030,21:50:00,21:50:00,5907,10,,,,2524.78,
1473030,21:50:18,21:50:18,515,11,,,,2595.44,0
1473030,21:51:01,21:51:01,516,12,,,,2802.99,0
1473030,21:51:31,21:51:31,517,13,,,,2916.55,0
1473030,21:53:00,21:53:00,519,14,,,,3342.35,
1473030,21:54:05,21:54:05,8063,15,,,,3645.53,0
1473030,21:54:42,21:54:42,7272,16,,,,3857.1,0
1473030,21:55:14,21:55:14,7274,17,,,,4065.47,0
1473030,21:55:53,21:55:53,7275,18,,,,4283.35,0
1473030,21:56:30,21:56:30,7276,19,,,,4472.98,0
1473030,21:56:54,21:56:54,7277,20,,,,4588.07,0
1473030,21:57:29,21:57:29,528,21,,,,4750,0
1473030,21:58:00,21:58:00,529,22,,,,4897.1,
1473030,21:59:01,21:59:01,530,23,,,,5106.67,0
1473030,22:00:17,22:00:17,531,24,,,,5385.05,0
1473030,22:01:53,22:01:53,532,25,,,,5659.47,0
1473030,22:02:37,22:02:37,533,26,,,,5836.25,0
1473030,22:04:00,22:04:00,9822,27,,,,6168.01,
1473030,22:04:36,22:04:36,8431,28,,,,6349.24,0
1473030,22:05:49,22:05:49,1153,29,,,,6689,0
1473030,22:07:00,22:07:00,9869,30,,,,6990.19,
1473030,22:08:48,22:08:48,1154,31,,,,7376.24,0
1473030,22:10:00,22:10:00,1155,32,,,,7641.83,
1473030,22:10:30,22:10:30,1156,33,,,,7771.24,0
1473030,22:11:00,22:11:00,1157,34,,,,7920.41,0
1473030,22:11:55,22:11:55,1159,35,,,,8183.8,0
1473030,22:12:46,22:12:46,4437,36,,,,8432.15,0
1473030,22:13:19,22:13:19,4438,37,,,,8606.14,0
1473030,22:14:04,22:14:04,9045,38,,,,8764.65,0
1473030,22:15:00,22:15:00,546,39,,,,8897.39,
1473030,22:16:40,22:16:40,9094,40,,,,9507.22,0
1473030,22:17:10,22:17:10,9093,41,,,,9730.34,0
1473030,22:17:45,22:17:45,9563,42,,,,9942.58,0
1473030,22:18:25,22:18:25,9564,43,,,,10173.2,0
1473030,22:18:57,22:18:57,5912,44,,,,10369.38,0
1473030,22:19:30,22:19:30,5913,45,,,,10617.94,0
1473030,22:20:08,22:20:08,5914,46,,,,10900.28,0
1473030,22:20:36,22:20:36,5915,47,,,,11099.87,0
1473030,22:20:55,22:20:55,5916,48,,,,11243.93,0
1473030,22:21:34,22:21:34,5917,49,,,,11556.79,0
1473030,22:22:10,22:22:10,5918,50,,,,11831.05,0
1473030,22:22:37,22:22:37,5919,51,,,,12023.12,0
1473030,22:22:56,22:22:56,5920,52,,,,12187.48,0
1473030,22:23:29,22:23:29,5922,53,,,,12465.67,0
1473030,22:23:59,22:23:59,5924,54,,,,12734.64,0
1473030,22:24:27,22:24:27,5925,55,,,,12927.34,0
1473030,22:24:44,22:24:44,5926,56,,,,13061.57,0
1473030,22:25:05,22:25:05,5927,57,,,,13221.89,0
1473030,22:25:28,22:25:28,5928,58,,,,13388.72,0
1473030,22:26:00,22:26:00,4359,59,,,,13637.18,0
1473030,22:26:25,22:26:25,4360,60,,,,13816.48,0
1473030,22:27:00,22:27:00,4361,61,,,,14115.84,
1473030,22:27:20,22:27:20,5929,62,,,,14228.83,0
1473030,22:28:41,22:28:41,5930,63,,,,14703.42,0
1473030,22:29:22,22:29:22,5931,64,,,,14883.16,0
1473030,22:30:28,22:30:28,5410,65,,,,15177.7,0
1473030,22:31:09,22:31:09,5411,66,,,,15339.12,0
1473030,22:32:13,22:32:13,4474,67,,,,15630.19,0
1473030,22:32:56,22:32:56,4475,68,,,,15813.42,0
1473030,22:33:37,22:33:37,3597,69,,,,16025.4,0
1473030,22:34:41,22:34:41,3598,70,,,,16367.11,0
1473030,22:36:00,22:36:00,10016,71,,1,,16671.67,
1473040,21:45:00,21:45:00,10737,1,,,1,0,
1473040,21:46:41,21:46:41,10738,2,,,,778.34,0
1473040,21:47:03,21:47:03,10145,3,,,,970.51,0
1473040,21:47:58,21:47:58,5933,4,,,,1486.35,0
1473040,21:48:26,21:48:26,5902,5,,,,1697.23,0
1473040,21:48:42,21:48:42,5903,6,,,,1861.09,0
1473040,21:48:55,21:48:55,5904,7,,,,1976.37,0
1473040,21:49:08,21:49:08,5905,8,,,,2095.59,0
1473040,21:49:33,21:49:33,5906,9,,,,2308.57,0
1473040,21:50:00,21:50:00,5907,10,,,,2524.78,
1473040,21:50:18,21:50:18,515,11,,,,2595.44,0
1473040,21:51:01,21:51:01,516,12,,,,2802.99,0
1473040,21:51:31,21:51:31,517,13,,,,2916.55,0
1473040,21:53:00,21:53:00,519,14,,,,3342.35,
1473040,21:54:05,21:54:05,8063,15,,,,3645.53,0
1473040,21:54:42,21:54:42,7272,16,,,,3857.1,0
1473040,21:55:14,21:55:14,7274,17,,,,4065.47,0
1473040,21:55:53,21:55:53,7275,18,,,,4283.35,0
1473040,21:56:30,21:56:30,7276,19,,,,4472.98,0
1473040,21:56:54,21:56:54,7277,20,,,,4588.07,0
1473040,21:57:29,21:57:29,528,21,,,,4750,0
1473040,21:58:00,21:58:00,529,22,,,,4897.1,
1473040,21:59:01,21:59:01,530,23,,,,5106.67,0
1473040,22:00:17,22:00:17,531,24,,,,5385.05,0
1473040,22:01:53,22:01:53,532,25,,,,5659.47,0
1473040,22:02:37,22:02:37,533,26,,,,5836.25,0
1473040,22:04:00,22:04:00,9822,27,,,,6168.01,
1473040,22:04:36,22:04:36,8431,28,,,,6349.24,0
1473040,22:05:49,22:05:49,1153,29,,,,6689,0
1473040,22:07:00,22:07:00,9869,30,,,,6990.19,
1473040,22:08:48,22:08:48,1154,31,,,,7376.24,0
1473040,22:10:00,22:10:00,1155,32,,,,7641.83,
1473040,22:10:30,22:10:30,1156,33,,,,7771.24,0
1473040,22:11:00,22:11:00,1157,34,,,,7920.41,0
1473040,22:11:55,22:11:55,1159,35,,,,8183.8,0
1473040,22:12:46,22:12:46,4437,36,,,,8432.15,0
1473040,22:13:19,22:13:19,4438,37,,,,8606.14,0
1473040,22:14:04,22:14:04,9045,38,,,,8764.65,0
1473040,22:15:00,22:15:00,546,39,,,,8897.39,
1473040,22:16:40,22:16:40,9094,40,,,,9507.22,0
1473040,22:17:10,22:17:10,9093,41,,,,9730.34,0
1473040,22:17:45,22:17:45,9563,42,,,,9942.58,0
1473040,22:18:25,22:18:25,9564,43,,,,10173.2,0
1473040,22:18:57,22:18:57,5912,44,,,,10369.38,0
1473040,22:19:30,22:19:30,5913,45,,,,10617.94,0
1473040,22:20:08,22:20:08,5914,46,,,,10900.28,0
1473040,22:20:36,22:20:36,5915,47,,,,11099.87,0
1473040,22:20:55,22:20:55,5916,48,,,,11243.93,0
1473040,22:21:34,22:21:34,5917,49,,,,11556.79,0
1473040,22:22:10,22:22:10,5918,50,,,,11831.05,0
1473040,22:22:37,22:22:37,5919,51,,,,12023.12,0
1473040,22:22:56,22:22:56,5920,52,,,,12187.48,0
1473040,22:23:29,22:23:29,5922,53,,,,12465.67,0
1473040,22:23:59,22:23:59,5924,54,,,,12734.64,0
1473040,22:24:27,22:24:27,5925,55,,,,12927.34,0
1473040,22:24:44,22:24:44,5926,56,,,,13061.57,0
1473040,22:25:05,22:25:05,5927,57,,,,13221.89,0
1473040,22:25:28,22:25:28,5928,58,,,,13388.72,0
1473040,22:26:00,22:26:00,4359,59,,,,13637.18,0
1473040,22:26:25,22:26:25,4360,60,,,,13816.48,0
1473040,22:27:00,22:27:00,4361,61,,,,14115.84,
1473040,22:27:20,22:27:20,5929,62,,,,14228.83,0
1473040,22:28:41,22:28:41,5930,63,,,,14703.42,0
1473040,22:29:22,22:29:22,5931,64,,,,14883.16,0
1473040,22:30:28,22:30:28,5410,65,,,,15177.7,0
1473040,22:31:09,22:31:09,5411,66,,,,15339.12,0
1473040,22:32:13,22:32:13,4474,67,,,,15630.19,0
1473040,22:32:56,22:32:56,4475,68,,,,15813.42,0
1473040,22:33:37,22:33:37,3597,69,,,,16025.4,0
1473040,22:34:41,22:34:41,3598,70,,,,16367.11,0
1473040,22:36:00,22:36:00,10016,71,,1,,16671.67,
1473050,21:45:00,21:45:00,10737,1,,,1,0,
1473050,21:46:41,21:46:41,10738,2,,,,778.34,0
1473050,21:47:03,21:47:03,10145,3,,,,970.51,0
1473050,21:47:58,21:47:58,5933,4,,,,1486.35,0
1473050,21:48:26,21:48:26,5902,5,,,,1697.23,0
1473050,21:48:42,21:48:42,5903,6,,,,1861.09,0
1473050,21:48:55,21:48:55,5904,7,,,,1976.37,0
1473050,21:49:08,21:49:08,5905,8,,,,2095.59,0
1473050,21:49:33,21:49:33,5906,9,,,,2308.57,0
1473050,21:50:00,21:50:00,5907,10,,,,2524.78,
1473050,21:50:18,21:50:18,515,11,,,,2595.44,0
1473050,21:51:01,21:51:01,516,12,,,,2802.99,0
1473050,21:51:31,21:51:31,517,13,,,,2916.55,0
1473050,21:53:00,21:53:00,519,14,,,,3342.35,
1473050,21:54:05,21:54:05,8063,15,,,,3645.53,0
1473050,21:54:42,21:54:42,7272,16,,,,3857.1,0
1473050,21:55:14,21:55:14,7274,17,,,,4065.47,0
1473050,21:55:53,21:55:53,7275,18,,,,4283.35,0
1473050,21:56:30,21:56:30,7276,19,,,,4472.98,0
1473050,21:56:54,21:56:54,7277,20,,,,4588.07,0
1473050,21:57:29,21:57:29,528,21,,,,4750,0
1473050,21:58:00,21:58:00,529,22,,,,4897.1,
1473050,21:59:01,21:59:01,530,23,,,,5106.67,0
1473050,22:00:17,22:00:17,531,24,,,,5385.05,0
1473050,22:01:53,22:01:53,532,25,,,,5659.47,0
1473050,22:02:37,22:02:37,533,26,,,,5836.25,0
1473050,22:04:00,22:04:00,9822,27,,,,6168.01,
1473050,22:04:36,22:04:36,8431,28,,,,6349.24,0
1473050,22:05:49,22:05:49,1153,29,,,,6689,0
1473050,22:07:00,22:07:00,9869,30,,,,6990.19,
1473050,22:08:48,22:08:48,1154,31,,,,7376.24,0
1473050,22:10:00,22:10:00,1155,32,,,,7641.83,
1473050,22:10:30,22:10:30,1156,33,,,,7771.24,0
1473050,22:11:00,22:11:00,1157,34,,,,7920.41,0
1473050,22:11:55,22:11:55,1159,35,,,,8183.8,0
1473050,22:12:46,22:12:46,4437,36,,,,8432.15,0
1473050,22:13:19,22:13:19,4438,37,,,,8606.14,0
1473050,22:14:04,22:14:04,9045,38,,,,8764.65,0
1473050,22:15:00,22:15:00,546,39,,,,8897.39,
1473050,22:16:40,22:16:40,9094,40,,,,9507.22,0
1473050,22:17:10,22:17:10,9093,41,,,,9730.34,0
1473050,22:17:45,22:17:45,9563,42,,,,9942.58,0
1473050,22:18:25,22:18:25,9564,43,,,,10173.2,0
1473050,22:18:57,22:18:57,5912,44,,,,10369.38,0
1473050,22:19:30,22:19:30,5913,45,,,,10617.94,0
1473050,22:20:08,22:20:08,5914,46,,,,10900.28,0
1473050,22:20:36,22:20:36,5915,47,,,,11099.87,0
1473050,22:20:55,22:20:55,5916,48,,,,11243.93,0
1473050,22:21:34,22:21:34,5917,49,,,,11556.79,0
1473050,22:22:10,22:22:10,5918,50,,,,11831.05,0
1473050,22:22:37,22:22:37,5919,51,,,,12023.12,0
1473050,22:22:56,22:22:56,5920,52,,,,12187.48,0
1473050,22:23:29,22:23:29,5922,53,,,,12465.67,0
1473050,22:23:59,22:23:59,5924,54,,,,12734.64,0
1473050,22:24:27,22:24:27,5925,55,,,,12927.34,0
1473050,22:24:44,22:24:44,5926,56,,,,13061.57,0
1473050,22:25:05,22:25:05,5927,57,,,,13221.89,0
1473050,22:25:28,22:25:28,5928,58,,,,13388.72,0
1473050,22:26:00,22:26:00,4359,59,,,,13637.18,0
1473050,22:26:25,22:26:25,4360,60,,,,13816.48,0
1473050,22:27:00,22:27:00,4361,61,,,,14115.84,
1473050,22:27:20,22:27:20,5929,62,,,,14228.83,0
1473050,22:28:41,22:28:41,5930,63,,,,14703.42,0
1473050,22:29:22,22:29:22,5931,64,,,,14883.16,0
1473050,22:30:28,22:30:28,5410,65,,,,15177.7,0
1473050,22:31:09,22:31:09,5411,66,,,,15339.12,0
1473050,22:32:13,22:32:13,4474,67,,,,15630.19,0
1473050,22:32:56,22:32:56,4475,68,,,,15813.42,0
1473050,22:33:37,22:33:37,3597,69,,,,16025.4,0
1473050,22:34:41,22:34:41,3598,70,,,,16367.11,0
1473050,22:36:00,22:36:00,10016,71,,1,,16671.67,
1473060,21:45:00,21:45:00,10737,1,,,1,0,
1473060,21:46:41,21:46:41,10738,2,,,,778.34,0
1473060,21:47:03,21:47:03,10145,3,,,,970.51,0
1473060,21:47:58,21:47:58,5933,4,,,,1486.35,0
1473060,21:48:26,21:48:26,5902,5,,,,1697.23,0
1473060,21:48:42,21:48:42,5903,6,,,,1861.09,0
1473060,21:48:55,21:48:55,5904,7,,,,1976.37,0
1473060,21:49:08,21:49:08,5905,8,,,,2095.59,0
1473060,21:49:33,21:49:33,5906,9,,,,2308.57,0
1473060,21:50:00,21:50:00,5907,10,,,,2524.78,
1473060,21:50:18,21:50:18,515,11,,,,2595.44,0
1473060,21:51:01,21:51:01,516,12,,,,2802.99,0
1473060,21:51:31,21:51:31,517,13,,,,2916.55,0
1473060,21:53:00,21:53:00,519,14,,,,3342.35,
1473060,21:54:05,21:54:05,8063,15,,,,3645.53,0
1473060,21:54:42,21:54:42,7272,16,,,,3857.1,0
1473060,21:55:14,21:55:14,7274,17,,,,4065.47,0
1473060,21:55:53,21:55:53,7275,18,,,,4283.35,0
1473060,21:56:30,21:56:30,7276,19,,,,4472.98,0
1473060,21:56:54,21:56:54,7277,20,,,,4588.07,0
1473060,21:57:29,21:57:29,528,21,,,,4750,0
1473060,21:58:00,21:58:00,529,22,,,,4897.1,
1473060,21:59:01,21:59:01,530,23,,,,5106.67,0
1473060,22:00:17,22:00:17,531,24,,,,5385.05,0
1473060,22:01:53,22:01:53,532,25,,,,5659.47,0
1473060,22:02:37,22:02:37,533,26,,,,5836.25,0
1473060,22:04:00,22:04:00,9822,27,,,,6168.01,
1473060,22:04:36,22:04:36,8431,28,,,,6349.24,0
1473060,22:05:49,22:05:49,1153,29,,,,6689,0
1473060,22:07:00,22:07:00,9869,30,,,,6990.19,
1473060,22:08:48,22:08:48,1154,31,,,,7376.24,0
1473060,22:10:00,22:10:00,1155,32,,,,7641.83,
1473060,22:10:30,22:10:30,1156,33,,,,7771.24,0
1473060,22:11:00,22:11:00,1157,34,,,,7920.41,0
1473060,22:11:55,22:11:55,1159,35,,,,8183.8,0
1473060,22:12:46,22:12:46,4437,36,,,,8432.15,0
1473060,22:13:19,22:13:19,4438,37,,,,8606.14,0
1473060,22:14:04,22:14:04,9045,38,,,,8764.65,0
1473060,22:15:00,22:15:00,546,39,,,,8897.39,
1473060,22:16:40,22:16:40,9094,40,,,,9507.22,0
1473060,22:17:10,22:17:10,9093,41,,,,9730.34,0
1473060,22:17:45,22:17:45,9563,42,,,,9942.58,0
1473060,22:18:25,22:18:25,9564,43,,,,10173.2,0
1473060,22:18:57,22:18:57,5912,44,,,,10369.38,0
1473060,22:19:30,22:19:30,5913,45,,,,10617.94,0
1473060,22:20:08,22:20:08,5914,46,,,,10900.28,0
1473060,22:20:36,22:20:36,5915,47,,,,11099.87,0
1473060,22:20:55,22:20:55,5916,48,,,,11243.93,0
1473060,22:21:34,22:21:34,5917,49,,,,11556.79,0
1473060,22:22:10,22:22:10,5918,50,,,,11831.05,0
1473060,22:22:37,22:22:37,5919,51,,,,12023.12,0
1473060,22:22:56,22:22:56,5920,52,,,,12187.48,0
1473060,22:23:29,22:23:29,5922,53,,,,12465.67,0
1473060,22:23:59,22:23:59,5924,54,,,,12734.64,0
1473060,22:24:27,22:24:27,5925,55,,,,12927.34,0
1473060,22:24:44,22:24:44,5926,56,,,,13061.57,0
1473060,22:25:05,22:25:05,5927,57,,,,13221.89,0
1473060,22:25:28,22:25:28,5928,58,,,,13388.72,0
1473060,22:26:00,22:26:00,4359,59,,,,13637.18,0
1473060,22:26:25,22:26:25,4360,60,,,,13816.48,0
1473060,22:27:00,22:27:00,4361,61,,,,14115.84,
1473060,22:27:20,22:27:20,5929,62,,,,14228.83,0
1473060,22:28:41,22:28:41,5930,63,,,,14703.42,0
1473060,22:29:22,22:29:22,5931,64,,,,14883.16,0
1473060,22:30:28,22:30:28,5410,65,,,,15177.7,0
1473060,22:31:09,22:31:09,5411,66,,,,15339.12,0
1473060,22:32:13,22:32:13,4474,67,,,,15630.19,0
1473060,22:32:56,22:32:56,4475,68,,,,15813.42,0
1473060,22:33:37,22:33:37,3597,69,,,,16025.4,0
1473060,22:34:41,22:34:41,3598,70,,,,16367.11,0
1473060,22:36:00,22:36:00,10016,71,,1,,16671.67,
14886020,06:22:00,06:22:00,9869,1,,,1,0,
14886020,06:23:53,06:23:53,1154,2,,,,385.9,0
14886020,06:25:00,06:25:00,1155,3,,,,651.5,
14886020,06:25:26,06:25:26,1156,4,,,,764.07,0
14886020,06:25:52,06:25:52,1157,5,,,,913.67,0
14886020,06:26:55,06:26:55,1159,6,,,,1162.66,0
14886020,06:27:37,06:27:37,4437,7,,,,1409.21,0
14886020,06:28:07,06:28:07,4438,8,,,,1583.18,0
14886020,06:28:36,06:28:36,9045,9,,,,1738.79,0
14886020,06:29:00,06:29:00,546,10,,,,1858.02,
14886020,06:30:47,06:30:47,9094,11,,,,2470.36,0
14886020,06:31:22,06:31:22,9093,12,,,,2691.14,0
14886020,06:31:54,06:31:54,9563,13,,,,2907.3,0
14886020,06:32:29,06:32:29,9564,14,,,,3141.92,0
14886020,06:33:10,06:33:10,5912,15,,,,3342.3,0
14886020,06:33:45,06:33:45,5913,16,,,,3587.8,0
14886020,06:34:22,06:34:22,5914,17,,,,3864.64,0
14886020,06:34:52,06:34:52,5915,18,,,,4078.73,0
14886020,06:35:11,06:35:11,5916,19,,,,4222.93,0
14886020,06:35:54,06:35:54,5917,20,,,,4528.2,0
14886020,06:36:29,06:36:29,5918,21,,,,4803.28,0
14886020,06:36:56,06:36:56,5919,22,,,,4983.78,0
14886020,06:37:17,06:37:17,5920,23,,,,5148.18,0
14886020,06:37:55,06:37:55,5922,24,,,,5429.23,0
14886020,06:38:30,06:38:30,5924,25,,,,5698.2,0
14886020,06:38:54,06:38:54,5925,26,,,,5887.92,0
14886020,06:39:13,06:39:13,5926,27,,,,6024.98,0
14886020,06:39:34,06:39:34,5927,28,,,,6184.98,0
14886020,06:39:56,06:39:56,5928,29,,,,6352.23,0
14886020,06:40:28,06:40:28,4359,30,,,,6599.07,0
14886020,06:41:00,06:41:00,4360,31,,,,6778.67,0
14886020,06:42:00,06:42:00,4361,32,,,,7078.03,
14886020,06:42:38,06:42:38,5929,33,,,,7191.02,0
14886020,06:45:13,06:45:13,5930,34,,,,7665.61,0
14886020,06:46:26,06:46:26,5931,35,,,,7832.03,0
14886020,06:47:34,06:47:34,5410,36,,,,8119.45,0
14886020,06:48:13,06:48:13,5411,37,,,,8280.81,0
14886020,06:49:30,06:49:30,4474,38,,,,8571.69,0
14886020,06:50:28,06:50:28,4475,39,,,,8744.44,0
14886020,06:51:46,06:51:46,3597,40,,,,8954.68,0
14886020,06:53:18,06:53:18,3598,41,,,,9291.43,0
14886020,06:55:00,06:55:00,10016,42,,1,,9600.09,
14886030,06:22:00,06:22:00,9869,1,,,1,0,
14886030,06:23:53,06:23:53,1154,2,,,,385.9,0
14886030,06:25:00,06:25:00,1155,3,,,,651.5,
14886030,06:25:26,06:25:26,1156,4,,,,764.07,0
14886030,06:25:52,06:25:52,1157,5,,,,913.67,0
14886030,06:26:55,06:26:55,1159,6,,,,1162.66,0
14886030,06:27:37,06:27:37,4437,7,,,,1409.21,0
14886030,06:28:07,06:28:07,4438,8,,,,1583.18,0
14886030,06:28:36,06:28:36,9045,9,,,,1738.79,0
14886030,06:29:00,06:29:00,546,10,,,,1858.02,
14886030,06:30:47,06:30:47,9094,11,,,,2470.36,0
14886030,06:31:22,06:31:22,9093,12,,,,2691.14,0
14886030,06:31:54,06:31:54,9563,13,,,,2907.3,0
14886030,06:32:29,06:32:29,9564,14,,,,3141.92,0
14886030,06:33:10,06:33:10,5912,15,,,,3342.3,0
14886030,06:33:45,06:33:45,5913,16,,,,3587.8,0
14886030,06:34:22,06:34:22,5914,17,,,,3864.64,0
14886030,06:34:52,06:34:52,5915,18,,,,4078.73,0
14886030,06:35:11,06:35:11,5916,19,,,,4222.93,0
14886030,06:35:54,06:35:54,5917,20,,,,4528.2,0
14886030,06:36:29,06:36:29,5918,21,,,,4803.28,0
14886030,06:36:56,06:36:56,5919,22,,,,4983.78,0
14886030,06:37:17,06:37:17,5920,23,,,,5148.18,0
14886030,06:37:55,06:37:55,5922,24,,,,5429.23,0
14886030,06:38:30,06:38:30,5924,25,,,,5698.2,0
14886030,06:38:54,06:38:54,5925,26,,,,5887.92,0
14886030,06:39:13,06:39:13,5926,27,,,,6024.98,0
14886030,06:39:34,06:39:34,5927,28,,,,6184.98,0
14886030,06:39:56,06:39:56,5928,29,,,,6352.23,0
14886030,06:40:28,06:40:28,4359,30,,,,6599.07,0
14886030,06:41:00,06:41:00,4360,31,,,,6778.67,0
14886030,06:42:00,06:42:00,4361,32,,,,7078.03,
14886030,06:42:38,06:42:38,5929,33,,,,7191.02,0
14886030,06:45:13,06:45:13,5930,34,,,,7665.61,0
14886030,06:46:26,06:46:26,5931,35,,,,7832.03,0
14886030,06:47:34,06:47:34,5410,36,,,,8119.45,0
14886030,06:48:13,06:48:13,5411,37,,,,8280.81,0
14886030,06:49:30,06:49:30,4474,38,,,,8571.69,0
14886030,06:50:28,06:50:28,4475,39,,,,8744.44,0
14886030,06:51:46,06:51:46,3597,40,,,,8954.68,0
14886030,06:53:18,06:53:18,3598,41,,,,9291.43,0
14886030,06:55:00,06:55:00,10016,42,,1,,9600.09,
14886040,06:22:00,06:22:00,9869,1,,,1,0,
14886040,06:23:53,06:23:53,1154,2,,,,385.9,0
14886040,06:25:00,06:25:00,1155,3,,,,651.5,
14886040,06:25:26,06:25:26,1156,4,,,,764.07,0
14886040,06:25:52,06:25:52,1157,5,,,,913.67,0
14886040,06:26:55,06:26:55,1159,6,,,,1162.66,0
14886040,06:27:37,06:27:37,4437,7,,,,1409.21,0
14886040,06:28:07,06:28:07,4438,8,,,,1583.18,0
14886040,06:28:36,06:28:36,9045,9,,,,1738.79,0
14886040,06:29:00,06:29:00,546,10,,,,1858.02,
14886040,06:30:47,06:30:47,9094,11,,,,2470.36,0
14886040,06:31:22,06:31:22,9093,12,,,,2691.14,0
14886040,06:31:54,06:31:54,9563,13,,,,2907.3,0
14886040,06:32:29,06:32:29,9564,14,,,,3141.92,0
14886040,06:33:10,06:33:10,5912,15,,,,3342.3,0
14886040,06:33:45,06:33:45,5913,16,,,,3587.8,0
14886040,06:34:22,06:34:22,5914,17,,,,3864.64,0
14886040,06:34:52,06:34:52,5915,18,,,,4078.73,0
14886040,06:35:11,06:35:11,5916,19,,,,4222.93,0
14886040,06:35:54,06:35:54,5917,20,,,,4528.2,0
14886040,06:36:29,06:36:29,5918,21,,,,4803.28,0
14886040,06:36:56,06:36:56,5919,22,,,,4983.78,0
14886040,06:37:17,06:37:17,5920,23,,,,5148.18,0
14886040,06:37:55,06:37:55,5922,24,,,,5429.23,0
14886040,06:38:30,06:38:30,5924,25,,,,5698.2,0
14886040,06:38:54,06:38:54,5925,26,,,,5887.92,0
14886040,06:39:13,06:39:13,5926,27,,,,6024.98,0
14886040,06:39:34,06:39:34,5927,28,,,,6184.98,0
14886040,06:39:56,06:39:56,5928,29,,,,6352.23,0
14886040,06:40:28,06:40:28,4359,30,,,,6599.07,0
14886040,06:41:00,06:41:00,4360,31,,,,6778.67,0
14886040,06:42:00,06:42:00,4361,32,,,,7078.03,
14886040,06:42:38,06:42:38,5929,33,,,,7191.02,0
14886040,06:45:13,06:45:13,5930,34,,,,7665.61,0
14886040,06:46:26,06:46:26,5931,35,,,,7832.03,0
14886040,06:47:34,06:47:34,5410,36,,,,8119.45,0
14886040,06:48:13,06:48:13,5411,37,,,,8280.81,0
14886040,06:49:30,06:49:30,4474,38,,,,8571.69,0
14886040,06:50:28,06:50:28,4475,39,,,,8744.44,0
14886040,06:51:46,06:51:46,3597,40,,,,8954.68,0
14886040,06:53:18,06:53:18,3598,41,,,,9291.43,0
14886040,06:55:00,06:55:00,10016,42,,1,,9600.09,
14886050,06:22:00,06:22:00,9869,1,,,1,0,
14886050,06:23:53,06:23:53,1154,2,,,,385.9,0
14886050,06:25:00,06:25:00,1155,3,,,,651.5,
14886050,06:25:26,06:25:26,1156,4,,,,764.07,0
14886050,06:25:52,06:25:52,1157,5,,,,913.67,0
14886050,06:26:55,06:26:55,1159,6,,,,1162.66,0
14886050,06:27:37,06:27:37,4437,7,,,,1409.21,0
14886050,06:28:07,06:28:07,4438,8,,,,1583.18,0
14886050,06:28:36,06:28:36,9045,9,,,,1738.79,0
14886050,06:29:00,06:29:00,546,10,,,,1858.02,
14886050,06:30:47,06:30:47,9094,11,,,,2470.36,0
14886050,06:31:22,06:31:22,9093,12,,,,2691.14,0
14886050,06:31:54,06:31:54,9563,13,,,,2907.3,0
14886050,06:32:29,06:32:29,9564,14,,,,3141.92,0
14886050,06:33:10,06:33:10,5912,15,,,,3342.3,0
14886050,06:33:45,06:33:45,5913,16,,,,3587.8,0
14886050,06:34:22,06:34:22,5914,17,,,,3864.64,0
14886050,06:34:52,06:34:52,5915,18,,,,4078.73,0
14886050,06:35:11,06:35:11,5916,19,,,,4222.93,0
14886050,06:35:54,06:35:54,5917,20,,,,4528.2,0
14886050,06:36:29,06:36:29,5918,21,,,,4803.28,0
14886050,06:36:56,06:36:56,5919,22,,,,4983.78,0
14886050,06:37:17,06:37:17,5920,23,,,,5148.18,0
14886050,06:37:55,06:37:55,5922,24,,,,5429.23,0
14886050,06:38:30,06:38:30,5924,25,,,,5698.2,0
14886050,06:38:54,06:38:54,5925,26,,,,5887.92,0
14886050,06:39:13,06:39:13,5926,27,,,,6024.98,0
14886050,06:39:34,06:39:34,5927,28,,,,6184.98,0
14886050,06:39:56,06:39:56,5928,29,,,,6352.23,0
14886050,06:40:28,06:40:28,4359,30,,,,6599.07,0
14886050,06:41:00,06:41:00,4360,31,,,,6778.67,0
14886050,06:42:00,06:42:00,4361,32,,,,7078.03,
14886050,06:42:38,06:42:38,5929,33,,,,7191.02,0
14886050,06:45:13,06:45:13,5930,34,,,,7665.61,0
14886050,06:46:26,06:46:26,5931,35,,,,7832.03,0
14886050,06:47:34,06:47:34,5410,36,,,,8119.45,0
14886050,06:48:13,06:48:13,5411,37,,,,8280.81,0
14886050,06:49:30,06:49:30,4474,38,,,,8571.69,0
14886050,06:50:28,06:50:28,4475,39,,,,8744.44,0
14886050,06:51:46,06:51:46,3597,40,,,,8954.68,0
14886050,06:53:18,06:53:18,3598,41,,,,9291.43,0
14886050,06:55:00,06:55:00,10016,42,,1,,9600.09,
14886060,06:22:00,06:22:00,9869,1,,,1,0,
14886060,06:23:53,06:23:53,1154,2,,,,385.9,0
14886060,06:25:00,06:25:00,1155,3,,,,651.5,
14886060,06:25:26,06:25:26,1156,4,,,,764.07,0
14886060,06:25:52,06:25:52,1157,5,,,,913.67,0
14886060,06:26:55,06:26:55,1159,6,,,,1162.66,0
14886060,06:27:37,06:27:37,4437,7,,,,1409.21,0
14886060,06:28:07,06:28:07,4438,8,,,,1583.18,0
14886060,06:28:36,06:28:36,9045,9,,,,1738.79,0
14886060,06:29:00,06:29:00,546,10,,,,1858.02,
14886060,06:30:47,06:30:47,9094,11,,,,2470.36,0
14886060,06:31:22,06:31:22,9093,12,,,,2691.14,0
14886060,06:31:54,06:31:54,9563,13,,,,2907.3,0
14886060,06:32:29,06:32:29,9564,14,,,,3141.92,0
14886060,06:33:10,06:33:10,5912,15,,,,3342.3,0
14886060,06:33:45,06:33:45,5913,16,,,,3587.8,0
14886060,06:34:22,06:34:22,5914,17,,,,3864.64,0
14886060,06:34:52,06:34:52,5915,18,,,,4078.73,0
14886060,06:35:11,06:35:11,5916,19,,,,4222.93,0
14886060,06:35:54,06:35:54,5917,20,,,,4528.2,0
14886060,06:36:29,06:36:29,5918,21,,,,4803.28,0
14886060,06:36:56,06:36:56,5919,22,,,,4983.78,0
14886060,06:37:17,06:37:17,5920,23,,,,5148.18,0
14886060,06:37:55,06:37:55,5922,24,,,,5429.23,0
14886060,06:38:30,06:38:30,5924,25,,,,5698.2,0
14886060,06:38:54,06:38:54,5925,26,,,,5887.92,0
14886060,06:39:13,06:39:13,5926,27,,,,6024.98,0
14886060,06:39:34,06:39:34,5927,28,,,,6184.98,0
14886060,06:39:56,06:39:56,5928,29,,,,6352.23,0
14886060,06:40:28,06:40:28,4359,30,,,,6599.07,0
14886060,06:41:00,06:41:00,4360,31,,,,6778.67,0
14886060,06:42:00,06:42:00,4361,32,,,,7078.03,
14886060,06:42:38,06:42:38,5929,33,,,,7191.02,0
14886060,06:45:13,06:45:13,5930,34,,,,7665.61,0
14886060,06:46:26,06:46:26,5931,35,,,,7832.03,0
14886060,06:47:34,06:47:34,5410,36,,,,8119.45,0
14886060,06:48:13,06:48:13,5411,37,,,,8280.81,0
14886060,06:49:30,06:49:30,4474,38,,,,8571.69,0
14886060,06:50:28,06:50:28,4475,39,,,,8744.44,0
14886060,06:51:46,06:51:46,3597,40,,,,8954.68,0
14886060,06:53:18,06:53:18,3598,41,,,,9291.43,0
14886060,06:55:00,06:55:00,10016,42,,1,,9600.09,
14949070,17:21:00,17:21:00,10737,1,,,1,0,
14949070,17:22:41,17:22:41,10738,2,,,,778.34,0
14949070,17:23:03,17:23:03,10145,3,,,,970.51,0
14949070,17:23:58,17:23:58,5933,4,,,,1486.35,0
14949070,17:24:26,17:24:26,5902,5,,,,1697.23,0
14949070,17:24:42,17:24:42,5903,6,,,,1861.09,0
14949070,17:24:55,17:24:55,5904,7,,,,1976.37,0
14949070,17:25:08,17:25:08,5905,8,,,,2095.59,0
14949070,17:25:33,17:25:33,5906,9,,,,2308.57,0
14949070,17:26:00,17:26:00,5907,10,,,,2524.78,
14949070,17:26:18,17:26:18,515,11,,,,2595.44,0
14949070,17:27:01,17:27:01,516,12,,,,2802.99,0
14949070,17:27:31,17:27:31,517,13,,,,2916.55,0
14949070,17:29:00,17:29:00,519,14,,,,3342.35,
14949070,17:30:18,17:30:18,8063,15,,,,3645.53,0
14949070,17:31:02,17:31:02,7272,16,,,,3857.1,0
14949070,17:31:41,17:31:41,7274,17,,,,4065.47,0
14949070,17:32:28,17:32:28,7275,18,,,,4283.35,0
14949070,17:33:13,17:33:13,7276,19,,,,4472.98,0
14949070,17:33:41,17:33:41,7277,20,,,,4588.07,0
14949070,17:34:23,17:34:23,528,21,,,,4750,0
14949070,17:35:00,17:35:00,529,22,,,,4897.1,
14949070,17:36:01,17:36:01,530,23,,,,5106.67,0
14949070,17:37:17,17:37:17,531,24,,,,5385.05,0
14949070,17:38:53,17:38:53,532,25,,,,5659.47,0
14949070,17:39:37,17:39:37,533,26,,,,5836.25,0
14949070,17:41:00,17:41:00,9822,27,,,,6168.01,
14949070,17:41:48,17:41:48,8431,28,,,,6349.24,0
14949070,17:43:25,17:43:25,1153,29,,,,6689,0
14949070,17:45:00,17:45:00,9869,30,,,,6990.19,
14949070,17:46:48,17:46:48,1154,31,,,,7376.24,0
14949070,17:48:00,17:48:00,1155,32,,,,7641.83,
14949070,17:48:30,17:48:30,1156,33,,,,7771.24,0
14949070,17:49:00,17:49:00,1157,34,,,,7920.41,0
14949070,17:49:55,17:49:55,1159,35,,,,8183.8,0
14949070,17:50:46,17:50:46,4437,36,,,,8432.15,0
14949070,17:51:19,17:51:19,4438,37,,,,8606.14,0
14949070,17:52:04,17:52:04,9045,38,,,,8764.65,0
14949070,17:53:00,17:53:00,546,39,,,,8897.39,
14949070,17:54:40,17:54:40,9094,40,,,,9507.22,0
14949070,17:55:10,17:55:10,9093,41,,,,9730.34,0
14949070,17:55:45,17:55:45,9563,42,,,,9942.58,0
14949070,17:56:25,17:56:25,9564,43,,,,10173.2,0
14949070,17:56:57,17:56:57,5912,44,,,,10369.38,0
14949070,17:57:30,17:57:30,5913,45,,,,10617.94,0
14949070,17:58:08,17:58:08,5914,46,,,,10900.28,0
14949070,17:58:36,17:58:36,5915,47,,,,11099.87,0
14949070,17:58:55,17:58:55,5916,48,,,,11243.93,0
14949070,17:59:34,17:59:34,5917,49,,,,11556.79,0
14949070,18:00:10,18:00:10,5918,50,,,,11831.05,0
14949070,18:00:37,18:00:37,5919,51,,,,12023.12,0
14949070,18:00:56,18:00:56,5920,52,,,,12187.48,0
14949070,18:01:29,18:01:29,5922,53,,,,12465.67,0
14949070,18:01:59,18:01:59,5924,54,,,,12734.64,0
14949070,18:02:27,18:02:27,5925,55,,,,12927.34,0
14949070,18:02:44,18:02:44,5926,56,,,,13061.57,0
14949070,18:03:05,18:03:05,5927,57,,,,13221.89,0
14949070,18:03:28,18:03:28,5928,58,,,,13388.72,0
14949070,18:04:00,18:04:00,4359,59,,,,13637.18,0
14949070,18:04:25,18:04:25,4360,60,,,,13816.48,0
14949070,18:05:00,18:05:00,4361,61,,,,14115.84,
14949070,18:05:22,18:05:22,5929,62,,,,14228.83,0
14949070,18:06:53,18:06:53,5930,63,,,,14703.42,0
14949070,18:07:38,18:07:38,5931,64,,,,14883.16,0
14949070,18:08:52,18:08:52,5410,65,,,,15177.7,0
14949070,18:09:37,18:09:37,5411,66,,,,15339.12,0
14949070,18:10:48,18:10:48,4474,67,,,,15630.19,0
14949070,18:11:36,18:11:36,4475,68,,,,15813.42,0
14949070,18:12:21,18:12:21,3597,69,,,,16025.4,0
14949070,18:13:32,18:13:32,3598,70,,,,16367.11,0
14949070,18:15:00,18:15:00,10016,71,,1,,16671.67,
14949090,17:21:00,17:21:00,10737,1,,,1,0,
14949090,17:22:41,17:22:41,10738,2,,,,778.34,0
14949090,17:23:03,17:23:03,10145,3,,,,970.51,0
14949090,17:23:58,17:23:58,5933,4,,,,1486.35,0
14949090,17:24:26,17:24:26,5902,5,,,,1697.23,0
14949090,17:24:42,17:24:42,5903,6,,,,1861.09,0
14949090,17:24:55,17:24:55,5904,7,,,,1976.37,0
14949090,17:25:08,17:25:08,5905,8,,,,2095.59,0
14949090,17:25:33,17:25:33,5906,9,,,,2308.57,0
14949090,17:26:00,17:26:00,5907,10,,,,2524.78,
14949090,17:26:18,17:26:18,515,11,,,,2595.44,0
14949090,17:27:01,17:27:01,516,12,,,,2802.99,0
14949090,17:27:31,17:27:31,517,13,,,,2916.55,0
14949090,17:29:00,17:29:00,519,14,,,,3342.35,
14949090,17:30:18,17:30:18,8063,15,,,,3645.53,0
14949090,17:31:02,17:31:02,7272,16,,,,3857.1,0
14949090,17:31:41,17:31:41,7274,17,,,,4065.47,0
14949090,17:32:28,17:32:28,7275,18,,,,4283.35,0
14949090,17:33:13,17:33:13,7276,19,,,,4472.98,0
14949090,17:33:41,17:33:41,7277,20,,,,4588.07,0
14949090,17:34:23,17:34:23,528,21,,,,4750,0
14949090,17:35:00,17:35:00,529,22,,,,4897.1,
14949090,17:36:01,17:36:01,530,23,,,,5106.67,0
14949090,17:37:17,17:37:17,531,24,,,,5385.05,0
14949090,17:38:53,17:38:53,532,25,,,,5659.47,0
14949090,17:39:37,17:39:37,533,26,,,,5836.25,0
14949090,17:41:00,17:41:00,9822,27,,,,6168.01,
14949090,17:41:48,17:41:48,8431,28,,,,6349.24,0
14949090,17:43:25,17:43:25,1153,29,,,,6689,0
14949090,17:45:00,17:45:00,9869,30,,,,6990.19,
14949090,17:46:48,17:46:48,1154,31,,,,7376.24,0
14949090,17:48:00,17:48:00,1155,32,,,,7641.83,
14949090,17:48:30,17:48:30,1156,33,,,,7771.24,0
14949090,17:49:00,17:49:00,1157,34,,,,7920.41,0
14949090,17:49:55,17:49:55,1159,35,,,,8183.8,0
14949090,17:50:46,17:50:46,4437,36,,,,8432.15,0
14949090,17:51:19,17:51:19,4438,37,,,,8606.14,0
14949090,17:52:04,17:52:04,9045,38,,,,8764.65,0
14949090,17:53:00,17:53:00,546,39,,,,8897.39,
14949090,17:54:40,17:54:40,9094,40,,,,9507.22,0
14949090,17:55:10,17:55:10,9093,41,,,,9730.34,0
14949090,17:55:45,17:55:45,9563,42,,,,9942.58,0
14949090,17:56:25,17:56:25,9564,43,,,,10173.2,0
14949090,17:56:57,17:56:57,5912,44,,,,10369.38,0
14949090,17:57:30,17:57:30,5913,45,,,,10617.94,0
14949090,17:58:08,17:58:08,5914,46,,,,10900.28,0
14949090,17:58:36,17:58:36,5915,47,,,,11099.87,0
14949090,17:58:55,17:58:55,5916,48,,,,11243.93,0
14949090,17:59:34,17:59:34,5917,49,,,,11556.79,0
14949090,18:00:10,18:00:10,5918,50,,,,11831.05,0
14949090,18:00:37,18:00:37,5919,51,,,,12023.12,0
14949090,18:00:56,18:00:56,5920,52,,,,12187.48,0
14949090,18:01:29,18:01:29,5922,53,,,,12465.67,0
14949090,18:01:59,18:01:59,5924,54,,,,12734.64,0
14949090,18:02:27,18:02:27,5925,55,,,,12927.34,0
14949090,18:02:44,18:02:44,5926,56,,,,13061.57,0
14949090,18:03:05,18:03:05,5927,57,,,,13221.89,0
14949090,18:03:28,18:03:28,5928,58,,,,13388.72,0
14949090,18:04:00,18:04:00,4359,59,,,,13637.18,0
14949090,18:04:25,18:04:25,4360,60,,,,13816.48,0
14949090,18:05:00,18:05:00,4361,61,,,,14115.84,
14949090,18:05:22,18:05:22,5929,62,,,,14228.83,0
14949090,18:06:53,18:06:53,5930,63,,,,14703.42,0
14949090,18:07:38,18:07:38,5931,64,,,,14883.16,0
14949090,18:08:52,18:08:52,5410,65,,,,15177.7,0
14949090,18:09:37,18:09:37,5411,66,,,,15339.12,0
14949090,18:10:48,18:10:48,4474,67,,,,15630.19,0
14949090,18:11:36,18:11:36,4475,68,,,,15813.42,0
14949090,18:12:21,18:12:21,3597,69,,,,16025.4,0
14949090,18:13:32,18:13:32,3598,70,,,,16367.11,0
14949090,18:15:00,18:15:00,10016,71,,1,,16671.67,
14970070,23:49:00,23:49:00,10737,1,,,1,0,
14970070,23:50:41,23:50:41,10738,2,,,,778.34,0
14970070,23:51:03,23:51:03,10145,3,,,,970.51,0
14970070,23:51:58,23:51:58,5933,4,,,,1486.35,0
14970070,23:52:26,23:52:26,5902,5,,,,1697.23,0
14970070,23:52:42,23:52:42,5903,6,,,,1861.09,0
14970070,23:52:55,23:52:55,5904,7,,,,1976.37,0
14970070,23:53:08,23:53:08,5905,8,,,,2095.59,0
14970070,23:53:33,23:53:33,5906,9,,,,2308.57,0
14970070,23:54:00,23:54:00,5907,10,,,,2524.78,
14970070,23:54:12,23:54:12,515,11,,,,2595.44,0
14970070,23:54:41,23:54:41,516,12,,,,2802.99,0
14970070,23:55:00,23:55:00,517,13,,,,2916.55,0
14970070,23:56:00,23:56:00,519,14,,,,3342.35,
14970070,23:57:05,23:57:05,8063,15,,,,3645.53,0
14970070,23:57:42,23:57:42,7272,16,,,,3857.1,0
14970070,23:58:14,23:58:14,7274,17,,,,4065.47,0
14970070,23:58:53,23:58:53,7275,18,,,,4283.35,0
14970070,23:59:30,23:59:30,7276,19,,,,4472.98,0
14970070,23:59:54,23:59:54,7277,20,,,,4588.07,0
14970070,24:00:29,24:00:29,528,21,,,,4750,0
14970070,24:01:00,24:01:00,529,22,,,,4897.1,
14970070,24:01:51,24:01:51,530,23,,,,5106.67,0
14970070,24:02:54,24:02:54,531,24,,,,5385.05,0
14970070,24:04:14,24:04:14,532,25,,,,5659.47,0
14970070,24:04:51,24:04:51,533,26,,,,5836.25,0
14970070,24:06:00,24:06:00,9822,27,,,,6168.01,
14970070,24:06:36,24:06:36,8431,28,,,,6349.24,0
14970070,24:07:49,24:07:49,1153,29,,,,6689,0
14970070,24:09:00,24:09:00,9869,30,,,,6990.19,
14970070,24:10:48,24:10:48,1154,31,,,,7376.24,0
14970070,24:12:00,24:12:00,1155,32,,,,7641.83,
14970070,24:12:24,24:12:24,1156,33,,,,7771.24,0
14970070,24:12:48,24:12:48,1157,34,,,,7920.41,0
14970070,24:13:32,24:13:32,1159,35,,,,8183.8,0
14970070,24:14:13,24:14:13,4437,36,,,,8432.15,0
14970070,24:14:39,24:14:39,4438,37,,,,8606.14,0
14970070,24:15:15,24:15:15,9045,38,,,,8764.65,0
14970070,24:16:00,24:16:00,546,39,,,,8897.39,
14970070,24:17:23,24:17:23,9094,40,,,,9507.22,0
14970070,24:17:48,24:17:48,9093,41,,,,9730.34,0
14970070,24:18:17,24:18:17,9563,42,,,,9942.58,0
14970070,24:18:51,24:18:51,9564,43,,,,10173.2,0
14970070,24:19:17,24:19:17,5912,44,,,,10369.38,0
14970070,24:19:45,24:19:45,5913,45,,,,10617.94,0
14970070,24:20:16,24:20:16,5914,46,,,,10900.28,0
14970070,24:20:40,24:20:40,5915,47,,,,11099.87,0
14970070,24:20:56,24:20:56,5916,48,,,,11243.93,0
14970070,24:21:28,24:21:28,5917,49,,,,11556.79,0
14970070,24:21:58,24:21:58,5918,50,,,,11831.05,0
14970070,24:22:21,24:22:21,5919,51,,,,12023.12,0
14970070,24:22:36,24:22:36,5920,52,,,,12187.48,0
14970070,24:23:04,24:23:04,5922,53,,,,12465.67,0
14970070,24:23:29,24:23:29,5924,54,,,,12734.64,0
14970070,24:23:52,24:23:52,5925,55,,,,12927.34,0
14970070,24:24:07,24:24:07,5926,56,,,,13061.57,0
14970070,24:24:24,24:24:24,5927,57,,,,13221.89,0
14970070,24:24:44,24:24:44,5928,58,,,,13388.72,0
14970070,24:25:10,24:25:10,4359,59,,,,13637.18,0
14970070,24:25:31,24:25:31,4360,60,,,,13816.48,0
14970070,24:26:00,24:26:00,4361,61,,,,14115.84,
14970070,24:26:18,24:26:18,5929,62,,,,14228.83,0
14970070,24:27:30,24:27:30,5930,63,,,,14703.42,0
14970070,24:28:06,24:28:06,5931,64,,,,14883.16,0
14970070,24:29:05,24:29:05,5410,65,,,,15177.7,0
14970070,24:29:41,24:29:41,5411,66,,,,15339.12,0
14970070,24:30:38,24:30:38,4474,67,,,,15630.19,0
14970070,24:31:16,24:31:16,4475,68,,,,15813.42,0
14970070,24:31:53,24:31:53,3597,69,,,,16025.4,0
14970070,24:32:49,24:32:49,3598,70,,,,16367.11,0
14970070,24:34:00,24:34:00,10016,71,,1,,16671.67,
14970090,23:49:00,23:49:00,10737,1,,,1,0,
14970090,23:50:41,23:50:41,10738,2,,,,778.34,0
14970090,23:51:03,23:51:03,10145,3,,,,970.51,0
14970090,23:51:58,23:51:58,5933,4,,,,1486.35,0
14970090,23:52:26,23:52:26,5902,5,,,,1697.23,0
14970090,23:52:42,23:52:42,5903,6,,,,1861.09,0
14970090,23:52:55,23:52:55,5904,7,,,,1976.37,0
14970090,23:53:08,23:53:08,5905,8,,,,2095.59,0
14970090,23:53:33,23:53:33,5906,9,,,,2308.57,0
14970090,23:54:00,23:54:00,5907,10,,,,2524.78,
14970090,23:54:12,23:54:12,515,11,,,,2595.44,0
14970090,23:54:41,23:54:41,516,12,,,,2802.99,0
14970090,23:55:00,23:55:00,517,13,,,,2916.55,0
14970090,23:56:00,23:56:00,519,14,,,,3342.35,
14970090,23:57:05,23:57:05,8063,15,,,,3645.53,0
14970090,23:57:42,23:57:42,7272,16,,,,3857.1,0
14970090,23:58:14,23:58:14,7274,17,,,,4065.47,0
14970090,23:58:53,23:58:53,7275,18,,,,4283.35,0
14970090,23:59:30,23:59:30,7276,19,,,,4472.98,0
14970090,23:59:54,23:59:54,7277,20,,,,4588.07,0
14970090,24:00:29,24:00:29,528,21,,,,4750,0
14970090,24:01:00,24:01:00,529,22,,,,4897.1,
14970090,24:01:51,24:01:51,530,23,,,,5106.67,0
14970090,24:02:54,24:02:54,531,24,,,,5385.05,0
14970090,24:04:14,24:04:14,532,25,,,,5659.47,0
14970090,24:04:51,24:04:51,533,26,,,,5836.25,0
14970090,24:06:00,24:06:00,9822,27,,,,6168.01,
14970090,24:06:36,24:06:36,8431,28,,,,6349.24,0
14970090,24:07:49,24:07:49,1153,29,,,,6689,0
14970090,24:09:00,24:09:00,9869,30,,,,6990.19,
14970090,24:10:48,24:10:48,1154,31,,,,7376.24,0
14970090,24:12:00,24:12:00,1155,32,,,,7641.83,
14970090,24:12:24,24:12:24,1156,33,,,,7771.24,0
14970090,24:12:48,24:12:48,1157,34,,,,7920.41,0
14970090,24:13:32,24:13:32,1159,35,,,,8183.8,0
14970090,24:14:13,24:14:13,4437,36,,,,8432.15,0
14970090,24:14:39,24:14:39,4438,37,,,,8606.14,0
14970090,24:15:15,24:15:15,9045,38,,,,8764.65,0
14970090,24:16:00,24:16:00,546,39,,,,8897.39,
14970090,24:17:23,24:17:23,9094,40,,,,9507.22,0
14970090,24:17:48,24:17:48,9093,41,,,,9730.34,0
14970090,24:18:17,24:18:17,9563,42,,,,9942.58,0
14970090,24:18:51,24:18:51,9564,43,,,,10173.2,0
14970090,24:19:17,24:19:17,5912,44,,,,10369.38,0
14970090,24:19:45,24:19:45,5913,45,,,,10617.94,0
14970090,24:20:16,24:20:16,5914,46,,,,10900.28,0
14970090,24:20:40,24:20:40,5915,47,,,,11099.87,0
14970090,24:20:56,24:20:56,5916,48,,,,11243.93,0
14970090,24:21:28,24:21:28,5917,49,,,,11556.79,0
14970090,24:21:58,24:21:58,5918,50,,,,11831.05,0
14970090,24:22:21,24:22:21,5919,51,,,,12023.12,0
14970090,24:22:36,24:22:36,5920,52,,,,12187.48,0
14970090,24:23:04,24:23:04,5922,53,,,,12465.67,0
14970090,24:23:29,24:23:29,5924,54,,,,12734.64,0
14970090,24:23:52,24:23:52,5925,55,,,,12927.34,0
14970090,24:24:07,24:24:07,5926,56,,,,13061.57,0
14970090,24:24:24,24:24:24,5927,57,,,,13221.89,0
14970090,24:24:44,24:24:44,5928,58,,,,13388.72,0
14970090,24:25:10,24:25:10,4359,59,,,,13637.18,0
14970090,24:25:31,24:25:31,4360,60,,,,13816.48,0
14970090,24:26:00,24:26:00,4361,61,,,,14115.84,
14970090,24:26:18,24:26:18,5929,62,,,,14228.83,0
14970090,24:27:30,24:27:30,5930,63,,,,14703.42,0
14970090,24:28:06,24:28:06,5931,64,,,,14883.16,0
14970090,24:29:05,24:29:05,5410,65,,,,15177.7,0
14970090,24:29:41,24:29:41,5411,66,,,,15339.12,0
14970090,24:30:38,24:30:38,4474,67,,,,15630.19,0
14970090,24:31:16,24:31:16,4475,68,,,,15813.42,0
14970090,24:31:53,24:31:53,3597,69,,,,16025.4,0
14970090,24:32:49,24:32:49,3598,70,,,,16367.11,0
14970090,24:34:00,24:34:00,10016,71,,1,,16671.67,
15097070,06:48:00,06:48:00,10737,1,,,1,0,
15097070,06:49:41,06:49:41,10738,2,,,,778.34,0
15097070,06:50:03,06:50:03,10145,3,,,,970.51,0
15097070,06:50:58,06:50:58,5933,4,,,,1486.35,0
15097070,06:51:26,06:51:26,5902,5,,,,1697.23,0
15097070,06:51:42,06:51:42,5903,6,,,,1861.09,0
15097070,06:51:55,06:51:55,5904,7,,,,1976.37,0
15097070,06:52:08,06:52:08,5905,8,,,,2095.59,0
15097070,06:52:33,06:52:33,5906,9,,,,2308.57,0
15097070,06:53:00,06:53:00,5907,10,,,,2524.78,
15097070,06:53:12,06:53:12,515,11,,,,2595.44,0
15097070,06:53:41,06:53:41,516,12,,,,2802.99,0
15097070,06:54:00,06:54:00,517,13,,,,2916.55,0
15097070,06:55:00,06:55:00,519,14,,,,3342.35,
15097070,06:55:52,06:55:52,8063,15,,,,3645.53,0
15097070,06:56:21,06:56:21,7272,16,,,,3857.1,0
15097070,06:56:47,06:56:47,7274,17,,,,4065.47,0
15097070,06:57:19,06:57:19,7275,18,,,,4283.35,0
15097070,06:57:48,06:57:48,7276,19,,,,4472.98,0
15097070,06:58:07,06:58:07,7277,20,,,,4588.07,0
15097070,06:58:35,06:58:35,528,21,,,,4750,0
15097070,06:59:00,06:59:00,529,22,,,,4897.1,
15097070,06:59:51,06:59:51,530,23,,,,5106.67,0
15097070,07:00:54,07:00:54,531,24,,,,5385.05,0
15097070,07:02:14,07:02:14,532,25,,,,5659.47,0
15097070,07:02:51,07:02:51,533,26,,,,5836.25,0
15097070,07:04:00,07:04:00,9822,27,,,,6168.01,
15097070,07:04:36,07:04:36,8431,28,,,,6349.24,0
15097070,07:05:49,07:05:49,1153,29,,,,6689,0
15097070,07:07:00,07:07:00,9869,30,,,,6990.19,
15097070,07:08:48,07:08:48,1154,31,,,,7376.24,0
15097070,07:10:00,07:10:00,1155,32,,,,7641.83,
15097070,07:10:24,07:10:24,1156,33,,,,7771.24,0
15097070,07:10:48,07:10:48,1157,34,,,,7920.41,0
15097070,07:11:32,07:11:32,1159,35,,,,8183.8,0
15097070,07:12:13,07:12:13,4437,36,,,,8432.15,0
15097070,07:12:39,07:12:39,4438,37,,,,8606.14,0
15097070,07:13:15,07:13:15,9045,38,,,,8764.65,0
15097070,07:14:00,07:14:00,546,39,,,,8897.39,
15097070,07:15:23,07:15:23,9094,40,,,,9507.22,0
15097070,07:15:48,07:15:48,9093,41,,,,9730.34,0
15097070,07:16:17,07:16:17,9563,42,,,,9942.58,0
15097070,07:16:51,07:16:51,9564,43,,,,10173.2,0
15097070,07:17:17,07:17:17,5912,44,,,,10369.38,0
15097070,07:17:45,07:17:45,5913,45,,,,10617.94,0
15097070,07:18:16,07:18:16,5914,46,,,,10900.28,0
15097070,07:18:40,07:18:40,5915,47,,,,11099.87,0
15097070,07:18:56,07:18:56,5916,48,,,,11243.93,0
15097070,07:19:28,07:19:28,5917,49,,,,11556.79,0
15097070,07:19:58,07:19:58,5918,50,,,,11831.05,0
15097070,07:20:21,07:20:21,5919,51,,,,12023.12,0
15097070,07:20:36,07:20:36,5920,52,,,,12187.48,0
15097070,07:21:04,07:21:04,5922,53,,,,12465.67,0
15097070,07:21:29,07:21:29,5924,54,,,,12734.64,0
15097070,07:21:52,07:21:52,5925,55,,,,12927.34,0
15097070,07:22:07,07:22:07,5926,56,,,,13061.57,0
15097070,07:22:24,07:22:24,5927,57,,,,13221.89,0
15097070,07:22:44,07:22:44,5928,58,,,,13388.72,0
15097070,07:23:10,07:23:10,4359,59,,,,13637.18,0
15097070,07:23:31,07:23:31,4360,60,,,,13816.48,0
15097070,07:24:00,07:24:00,4361,61,,,,14115.84,
15097070,07:24:20,07:24:20,5929,62,,,,14228.83,0
15097070,07:25:41,07:25:41,5930,63,,,,14703.42,0
15097070,07:26:22,07:26:22,5931,64,,,,14883.16,0
15097070,07:27:28,07:27:28,5410,65,,,,15177.7,0
15097070,07:28:09,07:28:09,5411,66,,,,15339.12,0
15097070,07:29:13,07:29:13,4474,67,,,,15630.19,0
15097070,07:29:56,07:29:56,4475,68,,,,15813.42,0
15097070,07:30:37,07:30:37,3597,69,,,,16025.4,0
15097070,07:31:41,07:31:41,3598,70,,,,16367.11,0
15097070,07:33:00,07:33:00,10016,71,,1,,16671.67,
15097090,06:48:00,06:48:00,10737,1,,,1,0,
15097090,06:49:41,06:49:41,10738,2,,,,778.34,0
15097090,06:50:03,06:50:03,10145,3,,,,970.51,0
15097090,06:50:58,06:50:58,5933,4,,,,1486.35,0
15097090,06:51:26,06:51:26,5902,5,,,,1697.23,0
15097090,06:51:42,06:51:42,5903,6,,,,1861.09,0
15097090,06:51:55,06:51:55,5904,7,,,,1976.37,0
15097090,06:52:08,06:52:08,5905,8,,,,2095.59,0
15097090,06:52:33,06:52:33,5906,9,,,,2308.57,0
15097090,06:53:00,06:53:00,5907,10,,,,2524.78,
15097090,06:53:12,06:53:12,515,11,,,,2595.44,0
15097090,06:53:41,06:53:41,516,12,,,,2802.99,0
15097090,06:54:00,06:54:00,517,13,,,,2916.55,0
15097090,06:55:00,06:55:00,519,14,,,,3342.35,
15097090,06:55:52,06:55:52,8063,15,,,,3645.53,0
15097090,06:56:21,06:56:21,7272,16,,,,3857.1,0
15097090,06:56:47,06:56:47,7274,17,,,,4065.47,0
15097090,06:57:19,06:57:19,7275,18,,,,4283.35,0
15097090,06:57:48,06:57:48,7276,19,,,,4472.98,0
15097090,06:58:07,06:58:07,7277,20,,,,4588.07,0
15097090,06:58:35,06:58:35,528,21,,,,4750,0
15097090,06:59:00,06:59:00,529,22,,,,4897.1,
15097090,06:59:51,06:59:51,530,23,,,,5106.67,0
15097090,07:00:54,07:00:54,531,24,,,,5385.05,0
15097090,07:02:14,07:02:14,532,25,,,,5659.47,0
15097090,07:02:51,07:02:51,533,26,,,,5836.25,0
15097090,07:04:00,07:04:00,9822,27,,,,6168.01,
15097090,07:04:36,07:04:36,8431,28,,,,6349.24,0
15097090,07:05:49,07:05:49,1153,29,,,,6689,0
15097090,07:07:00,07:07:00,9869,30,,,,6990.19,
15097090,07:08:48,07:08:48,1154,31,,,,7376.24,0
15097090,07:10:00,07:10:00,1155,32,,,,7641.83,
15097090,07:10:24,07:10:24,1156,33,,,,7771.24,0
15097090,07:10:48,07:10:48,1157,34,,,,7920.41,0
15097090,07:11:32,07:11:32,1159,35,,,,8183.8,0
15097090,07:12:13,07:12:13,4437,36,,,,8432.15,0
15097090,07:12:39,07:12:39,4438,37,,,,8606.14,0
15097090,07:13:15,07:13:15,9045,38,,,,8764.65,0
15097090,07:14:00,07:14:00,546,39,,,,8897.39,
15097090,07:15:23,07:15:23,9094,40,,,,9507.22,0
15097090,07:15:48,07:15:48,9093,41,,,,9730.34,0
15097090,07:16:17,07:16:17,9563,42,,,,9942.58,0
15097090,07:16:51,07:16:51,9564,43,,,,10173.2,0
15097090,07:17:17,07:17:17,5912,44,,,,10369.38,0
15097090,07:17:45,07:17:45,5913,45,,,,10617.94,0
15097090,07:18:16,07:18:16,5914,46,,,,10900.28,0
15097090,07:18:40,07:18:40,5915,47,,,,11099.87,0
15097090,07:18:56,07:18:56,5916,48,,,,11243.93,0
15097090,07:19:28,07:19:28,5917,49,,,,11556.79,0
15097090,07:19:58,07:19:58,5918,50,,,,11831.05,0
15097090,07:20:21,07:20:21,5919,51,,,,12023.12,0
15097090,07:20:36,07:20:36,5920,52,,,,12187.48,0
15097090,07:21:04,07:21:04,5922,53,,,,12465.67,0
15097090,07:21:29,07:21:29,5924,54,,,,12734.64,0
15097090,07:21:52,07:21:52,5925,55,,,,12927.34,0
15097090,07:22:07,07:22:07,5926,56,,,,13061.57,0
15097090,07:22:24,07:22:24,5927,57,,,,13221.89,0
15097090,07:22:44,07:22:44,5928,58,,,,13388.72,0
15097090,07:23:10,07:23:10,4359,59,,,,13637.18,0
15097090,07:23:31,07:23:31,4360,60,,,,13816.48,0
15097090,07:24:00,07:24:00,4361,61,,,,14115.84,
15097090,07:24:20,07:24:20,5929,62,,,,14228.83,0
15097090,07:25:41,07:25:41,5930,63,,,,14703.42,0
15097090,07:26:22,07:26:22,5931,64,,,,14883.16,0
15097090,07:27:28,07:27:28,5410,65,,,,15177.7,0
15097090,07:28:09,07:28:09,5411,66,,,,15339.12,0
15097090,07:29:13,07:29:13,4474,67,,,,15630.19,0
15097090,07:29:56,07:29:56,4475,68,,,,15813.42,0
15097090,07:30:37,07:30:37,3597,69,,,,16025.4,0
15097090,07:31:41,07:31:41,3598,70,,,,16367.11,0
15097090,07:33:00,07:33:00,10016,71,,1,,16671.67,
15245070,20:25:00,20:25:00,10737,1,,,1,0,
15245070,20:26:41,20:26:41,10738,2,,,,778.34,0
15245070,20:27:03,20:27:03,10145,3,,,,970.51,0
15245070,20:27:58,20:27:58,5933,4,,,,1486.35,0
15245070,20:28:26,20:28:26,5902,5,,,,1697.23,0
15245070,20:28:42,20:28:42,5903,6,,,,1861.09,0
15245070,20:28:55,20:28:55,5904,7,,,,1976.37,0
15245070,20:29:08,20:29:08,5905,8,,,,2095.59,0
15245070,20:29:33,20:29:33,5906,9,,,,2308.57,0
15245070,20:30:00,20:30:00,5907,10,,,,2524.78,
15245070,20:30:12,20:30:12,515,11,,,,2595.44,0
15245070,20:30:41,20:30:41,516,12,,,,2802.99,0
15245070,20:31:00,20:31:00,517,13,,,,2916.55,0
15245070,20:32:00,20:32:00,519,14,,,,3342.35,
15245070,20:33:05,20:33:05,8063,15,,,,3645.53,0
15245070,20:33:42,20:33:42,7272,16,,,,3857.1,0
15245070,20:34:14,20:34:14,7274,17,,,,4065.47,0
15245070,20:34:53,20:34:53,7275,18,,,,4283.35,0
15245070,20:35:30,20:35:30,7276,19,,,,4472.98,0
15245070,20:35:54,20:35:54,7277,20,,,,4588.07,0
15245070,20:36:29,20:36:29,528,21,,,,4750,0
15245070,20:37:00,20:37:00,529,22,,,,4897.1,
15245070,20:38:01,20:38:01,530,23,,,,5106.67,0
15245070,20:39:17,20:39:17,531,24,,,,5385.05,0
15245070,20:40:53,20:40:53,532,25,,,,5659.47,0
15245070,20:41:37,20:41:37,533,26,,,,5836.25,0
15245070,20:43:00,20:43:00,9822,27,,,,6168.01,
15245070,20:43:48,20:43:48,8431,28,,,,6349.24,0
15245070,20:45:25,20:45:25,1153,29,,,,6689,0
15245070,20:47:00,20:47:00,9869,30,,,,6990.19,
15245070,20:48:48,20:48:48,1154,31,,,,7376.24,0
15245070,20:50:00,20:50:00,1155,32,,,,7641.83,
15245070,20:50:24,20:50:24,1156,33,,,,7771.24,0
15245070,20:50:48,20:50:48,1157,34,,,,7920.41,0
15245070,20:51:32,20:51:32,1159,35,,,,8183.8,0
15245070,20:52:13,20:52:13,4437,36,,,,8432.15,0
15245070,20:52:39,20:52:39,4438,37,,,,8606.14,0
15245070,20:53:15,20:53:15,9045,38,,,,8764.65,0
15245070,20:54:00,20:54:00,546,39,,,,8897.39,
15245070,20:55:32,20:55:32,9094,40,,,,9507.22,0
15245070,20:55:59,20:55:59,9093,41,,,,9730.34,0
15245070,20:56:31,20:56:31,9563,42,,,,9942.58,0
15245070,20:57:08,20:57:08,9564,43,,,,10173.2,0
15245070,20:57:37,20:57:37,5912,44,,,,10369.38,0
15245070,20:58:07,20:58:07,5913,45,,,,10617.94,0
15245070,20:58:42,20:58:42,5914,46,,,,10900.28,0
15245070,20:59:08,20:59:08,5915,47,,,,11099.87,0
15245070,20:59:25,20:59:25,5916,48,,,,11243.93,0
15245070,21:00:01,21:00:01,5917,49,,,,11556.79,0
15245070,21:00:34,21:00:34,5918,50,,,,11831.05,0
15245070,21:00:59,21:00:59,5919,51,,,,12023.12,0
15245070,21:01:16,21:01:16,5920,52,,,,12187.48,0
15245070,21:01:46,21:01:46,5922,53,,,,12465.67,0
15245070,21:02:14,21:02:14,5924,54,,,,12734.64,0
15245070,21:02:40,21:02:40,5925,55,,,,12927.34,0
15245070,21:02:56,21:02:56,5926,56,,,,13061.57,0
15245070,21:03:14,21:03:14,5927,57,,,,13221.89,0
15245070,21:03:36,21:03:36,5928,58,,,,13388.72,0
15245070,21:04:05,21:04:05,4359,59,,,,13637.18,0
15245070,21:04:28,21:04:28,4360,60,,,,13816.48,0
15245070,21:05:00,21:05:00,4361,61,,,,14115.84,
15245070,21:05:18,21:05:18,5929,62,,,,14228.83,0
15245070,21:06:30,21:06:30,5930,63,,,,14703.42,0
15245070,21:07:06,21:07:06,5931,64,,,,14883.16,0
15245070,21:08:05,21:08:05,5410,65,,,,15177.7,0
15245070,21:08:41,21:08:41,5411,66,,,,15339.12,0
15245070,21:09:38,21:09:38,4474,67,,,,15630.19,0
15245070,21:10:16,21:10:16,4475,68,,,,15813.42,0
15245070,21:10:53,21:10:53,3597,69,,,,16025.4,0
15245070,21:11:49,21:11:49,3598,70,,,,16367.11,0
15245070,21:13:00,21:13:00,10016,71,,1,,16671.67,
15245090,20:25:00,20:25:00,10737,1,,,1,0,
15245090,20:26:41,20:26:41,10738,2,,,,778.34,0
15245090,20:27:03,20:27:03,10145,3,,,,970.51,0
15245090,20:27:58,20:27:58,5933,4,,,,1486.35,0
15245090,20:28:26,20:28:26,5902,5,,,,1697.23,0
15245090,20:28:42,20:28:42,5903,6,,,,1861.09,0
15245090,20:28:55,20:28:55,5904,7,,,,1976.37,0
15245090,20:29:08,20:29:08,5905,8,,,,2095.59,0
15245090,20:29:33,20:29:33,5906,9,,,,2308.57,0
15245090,20:30:00,20:30:00,5907,10,,,,2524.78,
15245090,20:30:12,20:30:12,515,11,,,,2595.44,0
15245090,20:30:41,20:30:41,516,12,,,,2802.99,0
15245090,20:31:00,20:31:00,517,13,,,,2916.55,0
15245090,20:32:00,20:32:00,519,14,,,,3342.35,
15245090,20:33:05,20:33:05,8063,15,,,,3645.53,0
15245090,20:33:42,20:33:42,7272,16,,,,3857.1,0
15245090,20:34:14,20:34:14,7274,17,,,,4065.47,0
15245090,20:34:53,20:34:53,7275,18,,,,4283.35,0
15245090,20:35:30,20:35:30,7276,19,,,,4472.98,0
15245090,20:35:54,20:35:54,7277,20,,,,4588.07,0
15245090,20:36:29,20:36:29,528,21,,,,4750,0
15245090,20:37:00,20:37:00,529,22,,,,4897.1,
15245090,20:38:01,20:38:01,530,23,,,,5106.67,0
15245090,20:39:17,20:39:17,531,24,,,,5385.05,0
15245090,20:40:53,20:40:53,532,25,,,,5659.47,0
15245090,20:41:37,20:41:37,533,26,,,,5836.25,0
15245090,20:43:00,20:43:00,9822,27,,,,6168.01,
15245090,20:43:48,20:43:48,8431,28,,,,6349.24,0
15245090,20:45:25,20:45:25,1153,29,,,,6689,0
15245090,20:47:00,20:47:00,9869,30,,,,6990.19,
15245090,20:48:48,20:48:48,1154,31,,,,7376.24,0
15245090,20:50:00,20:50:00,1155,32,,,,7641.83,
15245090,20:50:24,20:50:24,1156,33,,,,7771.24,0
15245090,20:50:48,20:50:48,1157,34,,,,7920.41,0
15245090,20:51:32,20:51:32,1159,35,,,,8183.8,0
15245090,20:52:13,20:52:13,4437,36,,,,8432.15,0
15245090,20:52:39,20:52:39,4438,37,,,,8606.14,0
15245090,20:53:15,20:53:15,9045,38,,,,8764.65,0
15245090,20:54:00,20:54:00,546,39,,,,8897.39,
15245090,20:55:32,20:55:32,9094,40,,,,9507.22,0
15245090,20:55:59,20:55:59,9093,41,,,,9730.34,0
15245090,20:56:31,20:56:31,9563,42,,,,9942.58,0
15245090,20:57:08,20:57:08,9564,43,,,,10173.2,0
15245090,20:57:37,20:57:37,5912,44,,,,10369.38,0
15245090,20:58:07,20:58:07,5913,45,,,,10617.94,0
15245090,20:58:42,20:58:42,5914,46,,,,10900.28,0
15245090,20:59:08,20:59:08,5915,47,,,,11099.87,0
15245090,20:59:25,20:59:25,5916,48,,,,11243.93,0
15245090,21:00:01,21:00:01,5917,49,,,,11556.79,0
15245090,21:00:34,21:00:34,5918,50,,,,11831.05,0
15245090,21:00:59,21:00:59,5919,51,,,,12023.12,0
15245090,21:01:16,21:01:16,5920,52,,,,12187.48,0
15245090,21:01:46,21:01:46,5922,53,,,,12465.67,0
15245090,21:02:14,21:02:14,5924,54,,,,12734.64,0
15245090,21:02:40,21:02:40,5925,55,,,,12927.34,0
15245090,21:02:56,21:02:56,5926,56,,,,13061.57,0
15245090,21:03:14,21:03:14,5927,57,,,,13221.89,0
15245090,21:03:36,21:03:36,5928,58,,,,13388.72,0
15245090,21:04:05,21:04:05,4359,59,,,,13637.18,0
15245090,21:04:28,21:04:28,4360,60,,,,13816.48,0
15245090,21:05:00,21:05:00,4361,61,,,,14115.84,
15245090,21:05:18,21:05:18,5929,62,,,,14228.83,0
15245090,21:06:30,21:06:30,5930,63,,,,14703.42,0
15245090,21:07:06,21:07:06,5931,64,,,,14883.16,0
15245090,21:08:05,21:08:05,5410,65,,,,15177.7,0
15245090,21:08:41,21:08:41,5411,66,,,,15339.12,0
15245090,21:09:38,21:09:38,4474,67,,,,15630.19,0
15245090,21:10:16,21:10:16,4475,68,,,,15813.42,0
15245090,21:10:53,21:10:53,3597,69,,,,16025.4,0
15245090,21:11:49,21:11:49,3598,70,,,,16367.11,0
15245090,21:13:00,21:13:00,10016,71,,1,,16671.67,
15267070,15:56:00,15:56:00,10737,1,,,1,0,
15267070,15:57:41,15:57:41,10738,2,,,,778.34,0
15267070,15:58:03,15:58:03,10145,3,,,,970.51,0
15267070,15:58:58,15:58:58,5933,4,,,,1486.35,0
15267070,15:59:26,15:59:26,5902,5,,,,1697.23,0
15267070,15:59:42,15:59:42,5903,6,,,,1861.09,0
15267070,15:59:55,15:59:55,5904,7,,,,1976.37,0
15267070,16:00:08,16:00:08,5905,8,,,,2095.59,0
15267070,16:00:33,16:00:33,5906,9,,,,2308.57,0
15267070,16:01:00,16:01:00,5907,10,,,,2524.78,
15267070,16:01:18,16:01:18,515,11,,,,2595.44,0
15267070,16:02:01,16:02:01,516,12,,,,2802.99,0
15267070,16:02:31,16:02:31,517,13,,,,2916.55,0
15267070,16:04:00,16:04:00,519,14,,,,3342.35,
15267070,16:05:18,16:05:18,8063,15,,,,3645.53,0
15267070,16:06:02,16:06:02,7272,16,,,,3857.1,0
15267070,16:06:41,16:06:41,7274,17,,,,4065.47,0
15267070,16:07:28,16:07:28,7275,18,,,,4283.35,0
15267070,16:08:13,16:08:13,7276,19,,,,4472.98,0
15267070,16:08:41,16:08:41,7277,20,,,,4588.07,0
15267070,16:09:23,16:09:23,528,21,,,,4750,0
15267070,16:10:00,16:10:00,529,22,,,,4897.1,
15267070,16:11:01,16:11:01,530,23,,,,5106.67,0
15267070,16:12:17,16:12:17,531,24,,,,5385.05,0
15267070,16:13:53,16:13:53,532,25,,,,5659.47,0
15267070,16:14:37,16:14:37,533,26,,,,5836.25,0
15267070,16:16:00,16:16:00,9822,27,,,,6168.01,
15267070,16:16:48,16:16:48,8431,28,,,,6349.24,0
15267070,16:18:25,16:18:25,1153,29,,,,6689,0
15267070,16:20:00,16:20:00,9869,30,,,,6990.19,
15267070,16:21:48,16:21:48,1154,31,,,,7376.24,0
15267070,16:23:00,16:23:00,1155,32,,,,7641.83,
15267070,16:23:30,16:23:30,1156,33,,,,7771.24,0
15267070,16:24:00,16:24:00,1157,34,,,,7920.41,0
15267070,16:24:55,16:24:55,1159,35,,,,8183.8,0
15267070,16:25:46,16:25:46,4437,36,,,,8432.15,0
15267070,16:26:19,16:26:19,4438,37,,,,8606.14,0
15267070,16:27:04,16:27:04,9045,38,,,,8764.65,0
15267070,16:28:00,16:28:00,546,39,,,,8897.39,
15267070,16:29:40,16:29:40,9094,40,,,,9507.22,0
15267070,16:30:10,16:30:10,9093,41,,,,9730.34,0
15267070,16:30:45,16:30:45,9563,42,,,,9942.58,0
15267070,16:31:25,16:31:25,9564,43,,,,10173.2,0
15267070,16:31:57,16:31:57,5912,44,,,,10369.38,0
15267070,16:32:30,16:32:30,5913,45,,,,10617.94,0
15267070,16:33:08,16:33:08,5914,46,,,,10900.28,0
15267070,16:33:36,16:33:36,5915,47,,,,11099.87,0
15267070,16:33:55,16:33:55,5916,48,,,,11243.93,0
15267070,16:34:34,16:34:34,5917,49,,,,11556.79,0
15267070,16:35:10,16:35:10,5918,50,,,,11831.05,0
15267070,16:35:37,16:35:37,5919,51,,,,12023.12,0
15267070,16:35:56,16:35:56,5920,52,,,,12187.48,0
15267070,16:36:29,16:36:29,5922,53,,,,12465.67,0
15267070,16:36:59,16:36:59,5924,54,,,,12734.64,0
15267070,16:37:27,16:37:27,5925,55,,,,12927.34,0
15267070,16:37:44,16:37:44,5926,56,,,,13061.57,0
15267070,16:38:05,16:38:05,5927,57,,,,13221.89,0
15267070,16:38:28,16:38:28,5928,58,,,,13388.72,0
15267070,16:39:00,16:39:00,4359,59,,,,13637.18,0
15267070,16:39:25,16:39:25,4360,60,,,,13816.48,0
15267070,16:40:00,16:40:00,4361,61,,,,14115.84,
15267070,16:40:24,16:40:24,5929,62,,,,14228.83,0
15267070,16:42:04,16:42:04,5930,63,,,,14703.42,0
15267070,16:42:54,16:42:54,5931,64,,,,14883.16,0
15267070,16:44:15,16:44:15,5410,65,,,,15177.7,0
15267070,16:45:05,16:45:05,5411,66,,,,15339.12,0
15267070,16:46:22,16:46:22,4474,67,,,,15630.19,0
15267070,16:47:15,16:47:15,4475,68,,,,15813.42,0
15267070,16:48:05,16:48:05,3597,69,,,,16025.4,0
15267070,16:49:23,16:49:23,3598,70,,,,16367.11,0
15267070,16:51:00,16:51:00,10016,71,,1,,16671.67,
15267090,15:56:00,15:56:00,10737,1,,,1,0,
15267090,15:57:41,15:57:41,10738,2,,,,778.34,0
15267090,15:58:03,15:58:03,10145,3,,,,970.51,0
15267090,15:58:58,15:58:58,5933,4,,,,1486.35,0
15267090,15:59:26,15:59:26,5902,5,,,,1697.23,0
15267090,15:59:42,15:59:42,5903,6,,,,1861.09,0
15267090,15:59:55,15:59:55,5904,7,,,,1976.37,0
15267090,16:00:08,16:00:08,5905,8,,,,2095.59,0
15267090,16:00:33,16:00:33,5906,9,,,,2308.57,0
15267090,16:01:00,16:01:00,5907,10,,,,2524.78,
15267090,16:01:18,16:01:18,515,11,,,,2595.44,0
15267090,16:02:01,16:02:01,516,12,,,,2802.99,0
15267090,16:02:31,16:02:31,517,13,,,,2916.55,0
15267090,16:04:00,16:04:00,519,14,,,,3342.35,
15267090,16:05:18,16:05:18,8063,15,,,,3645.53,0
15267090,16:06:02,16:06:02,7272,16,,,,3857.1,0
15267090,16:06:41,16:06:41,7274,17,,,,4065.47,0
15267090,16:07:28,16:07:28,7275,18,,,,4283.35,0
15267090,16:08:13,16:08:13,7276,19,,,,4472.98,0
15267090,16:08:41,16:08:41,7277,20,,,,4588.07,0
15267090,16:09:23,16:09:23,528,21,,,,4750,0
15267090,16:10:00,16:10:00,529,22,,,,4897.1,
15267090,16:11:01,16:11:01,530,23,,,,5106.67,0
15267090,16:12:17,16:12:17,531,24,,,,5385.05,0
15267090,16:13:53,16:13:53,532,25,,,,5659.47,0
15267090,16:14:37,16:14:37,533,26,,,,5836.25,0
15267090,16:16:00,16:16:00,9822,27,,,,6168.01,
15267090,16:16:48,16:16:48,8431,28,,,,6349.24,0
15267090,16:18:25,16:18:25,1153,29,,,,6689,0
15267090,16:20:00,16:20:00,9869,30,,,,6990.19,
15267090,16:21:48,16:21:48,1154,31,,,,7376.24,0
15267090,16:23:00,16:23:00,1155,32,,,,7641.83,
15267090,16:23:30,16:23:30,1156,33,,,,7771.24,0
15267090,16:24:00,16:24:00,1157,34,,,,7920.41,0
15267090,16:24:55,16:24:55,1159,35,,,,8183.8,0
15267090,16:25:46,16:25:46,4437,36,,,,8432.15,0
15267090,16:26:19,16:26:19,4438,37,,,,8606.14,0
15267090,16:27:04,16:27:04,9045,38,,,,8764.65,0
15267090,16:28:00,16:28:00,546,39,,,,8897.39,
15267090,16:29:40,16:29:40,9094,40,,,,9507.22,0
15267090,16:30:10,16:30:10,9093,41,,,,9730.34,0
15267090,16:30:45,16:30:45,9563,42,,,,9942.58,0
15267090,16:31:25,16:31:25,9564,43,,,,10173.2,0
15267090,16:31:57,16:31:57,5912,44,,,,10369.38,0
15267090,16:32:30,16:32:30,5913,45,,,,10617.94,0
15267090,16:33:08,16:33:08,5914,46,,,,10900.28,0
15267090,16:33:36,16:33:36,5915,47,,,,11099.87,0
15267090,16:33:55,16:33:55,5916,48,,,,11243.93,0
15267090,16:34:34,16:34:34,5917,49,,,,11556.79,0
15267090,16:35:10,16:35:10,5918,50,,,,11831.05,0
15267090,16:35:37,16:35:37,5919,51,,,,12023.12,0
15267090,16:35:56,16:35:56,5920,52,,,,12187.48,0
15267090,16:36:29,16:36:29,5922,53,,,,12465.67,0
15267090,16:36:59,16:36:59,5924,54,,,,12734.64,0
15267090,16:37:27,16:37:27,5925,55,,,,12927.34,0
15267090,16:37:44,16:37:44,5926,56,,,,13061.57,0
15267090,16:38:05,16:38:05,5927,57,,,,13221.89,0
15267090,16:38:28,16:38:28,5928,58,,,,13388.72,0
15267090,16:39:00,16:39:00,4359,59,,,,13637.18,0
15267090,16:39:25,16:39:25,4360,60,,,,13816.48,0
15267090,16:40:00,16:40:00,4361,61,,,,14115.84,
15267090,16:40:24,16:40:24,5929,62,,,,14228.83,0
15267090,16:42:04,16:42:04,5930,63,,,,14703.42,0
15267090,16:42:54,16:42:54,5931,64,,,,14883.16,0
15267090,16:44:15,16:44:15,5410,65,,,,15177.7,0
15267090,16:45:05,16:45:05,5411,66,,,,15339.12,0
15267090,16:46:22,16:46:22,4474,67,,,,15630.19,0
15267090,16:47:15,16:47:15,4475,68,,,,15813.42,0
15267090,16:48:05,16:48:05,3597,69,,,,16025.4,0
15267090,16:49:23,16:49:23,3598,70,,,,16367.11,0
15267090,16:51:00,16:51:00,10016,71,,1,,16671.67,
15282070,22:19:00,22:19:00,10737,1,,,1,0,
15282070,22:20:41,22:20:41,10738,2,,,,778.34,0
15282070,22:21:03,22:21:03,10145,3,,,,970.51,0
15282070,22:21:58,22:21:58,5933,4,,,,1486.35,0
15282070,22:22:26,22:22:26,5902,5,,,,1697.23,0
15282070,22:22:42,22:22:42,5903,6,,,,1861.09,0
15282070,22:22:55,22:22:55,5904,7,,,,1976.37,0
15282070,22:23:08,22:23:08,5905,8,,,,2095.59,0
15282070,22:23:33,22:23:33,5906,9,,,,2308.57,0
15282070,22:24:00,22:24:00,5907,10,,,,2524.78,
15282070,22:24:12,22:24:12,515,11,,,,2595.44,0
15282070,22:24:41,22:24:41,516,12,,,,2802.99,0
15282070,22:25:00,22:25:00,517,13,,,,2916.55,0
15282070,22:26:00,22:26:00,519,14,,,,3342.35,
15282070,22:27:05,22:27:05,8063,15,,,,3645.53,0
15282070,22:27:42,22:27:42,7272,16,,,,3857.1,0
15282070,22:28:14,22:28:14,7274,17,,,,4065.47,0
15282070,22:28:53,22:28:53,7275,18,,,,4283.35,0
15282070,22:29:30,22:29:30,7276,19,,,,4472.98,0
15282070,22:29:54,22:29:54,7277,20,,,,4588.07,0
15282070,22:30:29,22:30:29,528,21,,,,4750,0
15282070,22:31:00,22:31:00,529,22,,,,4897.1,
15282070,22:31:51,22:31:51,530,23,,,,5106.67,0
15282070,22:32:54,22:32:54,531,24,,,,5385.05,0
15282070,22:34:14,22:34:14,532,25,,,,5659.47,0
15282070,22:34:51,22:34:51,533,26,,,,5836.25,0
15282070,22:36:00,22:36:00,9822,27,,,,6168.01,
15282070,22:36:36,22:36:36,8431,28,,,,6349.24,0
15282070,22:37:49,22:37:49,1153,29,,,,6689,0
15282070,22:39:00,22:39:00,9869,30,,,,6990.19,
15282070,22:40:48,22:40:48,1154,31,,,,7376.24,0
15282070,22:42:00,22:42:00,1155,32,,,,7641.83,
15282070,22:42:24,22:42:24,1156,33,,,,7771.24,0
15282070,22:42:48,22:42:48,1157,34,,,,7920.41,0
15282070,22:43:32,22:43:32,1159,35,,,,8183.8,0
15282070,22:44:13,22:44:13,4437,36,,,,8432.15,0
15282070,22:44:39,22:44:39,4438,37,,,,8606.14,0
15282070,22:45:15,22:45:15,9045,38,,,,8764.65,0
15282070,22:46:00,22:46:00,546,39,,,,8897.39,
15282070,22:47:23,22:47:23,9094,40,,,,9507.22,0
15282070,22:47:48,22:47:48,9093,41,,,,9730.34,0
15282070,22:48:17,22:48:17,9563,42,,,,9942.58,0
15282070,22:48:51,22:48:51,9564,43,,,,10173.2,0
15282070,22:49:17,22:49:17,5912,44,,,,10369.38,0
15282070,22:49:45,22:49:45,5913,45,,,,10617.94,0
15282070,22:50:16,22:50:16,5914,46,,,,10900.28,0
15282070,22:50:40,22:50:40,5915,47,,,,11099.87,0
15282070,22:50:56,22:50:56,5916,48,,,,11243.93,0
15282070,22:51:28,22:51:28,5917,49,,,,11556.79,0
15282070,22:51:58,22:51:58,5918,50,,,,11831.05,0
15282070,22:52:21,22:52:21,5919,51,,,,12023.12,0
15282070,22:52:36,22:52:36,5920,52,,,,12187.48,0
15282070,22:53:04,22:53:04,5922,53,,,,12465.67,0
15282070,22:53:29,22:53:29,5924,54,,,,12734.64,0
15282070,22:53:52,22:53:52,5925,55,,,,12927.34,0
15282070,22:54:07,22:54:07,5926,56,,,,13061.57,0
15282070,22:54:24,22:54:24,5927,57,,,,13221.89,0
15282070,22:54:44,22:54:44,5928,58,,,,13388.72,0
15282070,22:55:10,22:55:10,4359,59,,,,13637.18,0
15282070,22:55:31,22:55:31,4360,60,,,,13816.48,0
15282070,22:56:00,22:56:00,4361,61,,,,14115.84,
15282070,22:56:18,22:56:18,5929,62,,,,14228.83,0
15282070,22:57:30,22:57:30,5930,63,,,,14703.42,0
15282070,22:58:06,22:58:06,5931,64,,,,14883.16,0
15282070,22:59:05,22:59:05,5410,65,,,,15177.7,0
15282070,22:59:41,22:59:41,5411,66,,,,15339.12,0
15282070,23:00:38,23:00:38,4474,67,,,,15630.19,0
15282070,23:01:16,23:01:16,4475,68,,,,15813.42,0
15282070,23:01:53,23:01:53,3597,69,,,,16025.4,0
15282070,23:02:49,23:02:49,3598,70,,,,16367.11,0
15282070,23:04:00,23:04:00,10016,71,,1,,16671.67,
15282090,22:19:00,22:19:00,10737,1,,,1,0,
15282090,22:20:41,22:20:41,10738,2,,,,778.34,0
15282090,22:21:03,22:21:03,10145,3,,,,970.51,0
15282090,22:21:58,22:21:58,5933,4,,,,1486.35,0
15282090,22:22:26,22:22:26,5902,5,,,,1697.23,0
15282090,22:22:42,22:22:42,5903,6,,,,1861.09,0
15282090,22:22:55,22:22:55,5904,7,,,,1976.37,0
15282090,22:23:08,22:23:08,5905,8,,,,2095.59,0
15282090,22:23:33,22:23:33,5906,9,,,,2308.57,0
15282090,22:24:00,22:24:00,5907,10,,,,2524.78,
15282090,22:24:12,22:24:12,515,11,,,,2595.44,0
15282090,22:24:41,22:24:41,516,12,,,,2802.99,0
15282090,22:25:00,22:25:00,517,13,,,,2916.55,0
15282090,22:26:00,22:26:00,519,14,,,,3342.35,
15282090,22:27:05,22:27:05,8063,15,,,,3645.53,0
15282090,22:27:42,22:27:42,7272,16,,,,3857.1,0
15282090,22:28:14,22:28:14,7274,17,,,,4065.47,0
15282090,22:28:53,22:28:53,7275,18,,,,4283.35,0
15282090,22:29:30,22:29:30,7276,19,,,,4472.98,0
15282090,22:29:54,22:29:54,7277,20,,,,4588.07,0
15282090,22:30:29,22:30:29,528,21,,,,4750,0
15282090,22:31:00,22:31:00,529,22,,,,4897.1,
15282090,22:31:51,22:31:51,530,23,,,,5106.67,0
15282090,22:32:54,22:32:54,531,24,,,,5385.05,0
15282090,22:34:14,22:34:14,532,25,,,,5659.47,0
15282090,22:34:51,22:34:51,533,26,,,,5836.25,0
15282090,22:36:00,22:36:00,9822,27,,,,6168.01,
15282090,22:36:36,22:36:36,8431,28,,,,6349.24,0
15282090,22:37:49,22:37:49,1153,29,,,,6689,0
15282090,22:39:00,22:39:00,9869,30,,,,6990.19,
15282090,22:40:48,22:40:48,1154,31,,,,7376.24,0
15282090,22:42:00,22:42:00,1155,32,,,,7641.83,
15282090,22:42:24,22:42:24,1156,33,,,,7771.24,0
15282090,22:42:48,22:42:48,1157,34,,,,7920.41,0
15282090,22:43:32,22:43:32,1159,35,,,,8183.8,0
15282090,22:44:13,22:44:13,4437,36,,,,8432.15,0
15282090,22:44:39,22:44:39,4438,37,,,,8606.14,0
15282090,22:45:15,22:45:15,9045,38,,,,8764.65,0
15282090,22:46:00,22:46:00,546,39,,,,8897.39,
15282090,22:47:23,22:47:23,9094,40,,,,9507.22,0
15282090,22:47:48,22:47:48,9093,41,,,,9730.34,0
15282090,22:48:17,22:48:17,9563,42,,,,9942.58,0
15282090,22:48:51,22:48:51,9564,43,,,,10173.2,0
15282090,22:49:17,22:49:17,5912,44,,,,10369.38,0
15282090,22:49:45,22:49:45,5913,45,,,,10617.94,0
15282090,22:50:16,22:50:16,5914,46,,,,10900.28,0
15282090,22:50:40,22:50:40,5915,47,,,,11099.87,0
15282090,22:50:56,22:50:56,5916,48,,,,11243.93,0
15282090,22:51:28,22:51:28,5917,49,,,,11556.79,0
15282090,22:51:58,22:51:58,5918,50,,,,11831.05,0
15282090,22:52:21,22:52:21,5919,51,,,,12023.12,0
15282090,22:52:36,22:52:36,5920,52,,,,12187.48,0
15282090,22:53:04,22:53:04,5922,53,,,,12465.67,0
15282090,22:53:29,22:53:29,5924,54,,,,12734.64,0
15282090,22:53:52,22:53:52,5925,55,,,,12927.34,0
15282090,22:54:07,22:54:07,5926,56,,,,13061.57,0
15282090,22:54:24,22:54:24,5927,57,,,,13221.89,0
15282090,22:54:44,22:54:44,5928,58,,,,13388.72,0
15282090,22:55:10,22:55:10,4359,59,,,,13637.18,0
15282090,22:55:31,22:55:31,4360,60,,,,13816.48,0
15282090,22:56:00,22:56:00,4361,61,,,,14115.84,
15282090,22:56:18,22:56:18,5929,62,,,,14228.83,0
15282090,22:57:30,22:57:30,5930,63,,,,14703.42,0
15282090,22:58:06,22:58:06,5931,64,,,,14883.16,0
15282090,22:59:05,22:59:05,5410,65,,,,15177.7,0
15282090,22:59:41,22:59:41,5411,66,,,,15339.12,0
15282090,23:00:38,23:00:38,4474,67,,,,15630.19,0
15282090,23:01:16,23:01:16,4475,68,,,,15813.42,0
15282090,23:01:53,23:01:53,3597,69,,,,16025.4,0
15282090,23:02:49,23:02:49,3598,70,,,,16367.11,0
15282090,23:04:00,23:04:00,10016,71,,1,,16671.67,
15568020,12:42:00,12:42:00,10737,1,,,1,0,
15568020,12:43:41,12:43:41,10738,2,,,,778.34,0
15568020,12:44:03,12:44:03,10145,3,,,,970.51,0
15568020,12:44:58,12:44:58,5933,4,,,,1486.35,0
15568020,12:45:26,12:45:26,5902,5,,,,1697.23,0
15568020,12:45:42,12:45:42,5903,6,,,,1861.09,0
15568020,12:45:55,12:45:55,5904,7,,,,1976.37,0
15568020,12:46:08,12:46:08,5905,8,,,,2095.59,0
15568020,12:46:33,12:46:33,5906,9,,,,2308.57,0
15568020,12:47:00,12:47:00,5907,10,,,,2524.78,
15568020,12:47:18,12:47:18,515,11,,,,2595.44,0
15568020,12:48:01,12:48:01,516,12,,,,2802.99,0
15568020,12:48:31,12:48:31,517,13,,,,2916.55,0
15568020,12:50:00,12:50:00,519,14,,,,3342.35,
15568020,12:51:31,12:51:31,8063,15,,,,3645.53,0
15568020,12:52:23,12:52:23,7272,16,,,,3857.1,0
15568020,12:53:08,12:53:08,7274,17,,,,4065.47,0
15568020,12:54:03,12:54:03,7275,18,,,,4283.35,0
15568020,12:54:55,12:54:55,7276,19,,,,4472.98,0
15568020,12:55:28,12:55:28,7277,20,,,,4588.07,0
15568020,12:56:17,12:56:17,528,21,,,,4750,0
15568020,12:57:00,12:57:00,529,22,,,,4897.1,
15568020,12:58:22,12:58:22,530,23,,,,5106.67,0
15568020,13:00:02,13:00:02,531,24,,,,5385.05,0
15568020,13:02:10,13:02:10,532,25,,,,5659.47,0
15568020,13:03:10,13:03:10,533,26,,,,5836.25,0
15568020,13:05:00,13:05:00,9822,27,,,,6168.01,
15568020,13:05:48,13:05:48,8431,28,,,,6349.24,0
15568020,13:07:25,13:07:25,1153,29,,,,6689,0
15568020,13:09:00,13:09:00,9869,30,,,,6990.19,
15568020,13:10:48,13:10:48,1154,31,,,,7376.24,0
15568020,13:12:00,13:12:00,1155,32,,,,7641.83,
15568020,13:12:30,13:12:30,1156,33,,,,7771.24,0
15568020,13:13:00,13:13:00,1157,34,,,,7920.41,0
15568020,13:13:55,13:13:55,1159,35,,,,8183.8,0
15568020,13:14:46,13:14:46,4437,36,,,,8432.15,0
15568020,13:15:19,13:15:19,4438,37,,,,8606.14,0
15568020,13:16:04,13:16:04,9045,38,,,,8764.65,0
15568020,13:17:00,13:17:00,546,39,,,,8897.39,
15568020,13:18:57,13:18:57,9094,40,,,,9507.22,0
15568020,13:19:32,13:19:32,9093,41,,,,9730.34,0
15568020,13:20:12,13:20:12,9563,42,,,,9942.58,0
15568020,13:21:00,13:21:00,9564,43,,,,10173.2,0
15568020,13:21:36,13:21:36,5912,44,,,,10369.38,0
15568020,13:22:15,13:22:15,5913,45,,,,10617.94,0
15568020,13:22:59,13:22:59,5914,46,,,,10900.28,0
15568020,13:23:32,13:23:32,5915,47,,,,11099.87,0
15568020,13:23:54,13:23:54,5916,48,,,,11243.93,0
15568020,13:24:40,13:24:40,5917,49,,,,11556.79,0
15568020,13:25:22,13:25:22,5918,50,,,,11831.05,0
15568020,13:25:53,13:25:53,5919,51,,,,12023.12,0
15568020,13:26:15,13:26:15,5920,52,,,,12187.48,0
15568020,13:26:54,13:26:54,5922,53,,,,12465.67,0
15568020,13:27:29,13:27:29,5924,54,,,,12734.64,0
15568020,13:28:02,13:28:02,5925,55,,,,12927.34,0
15568020,13:28:22,13:28:22,5926,56,,,,13061.57,0
15568020,13:28:46,13:28:46,5927,57,,,,13221.89,0
15568020,13:29:13,13:29:13,5928,58,,,,13388.72,0
15568020,13:29:50,13:29:50,4359,59,,,,13637.18,0
15568020,13:30:19,13:30:19,4360,60,,,,13816.48,0
15568020,13:31:00,13:31:00,4361,61,,,,14115.84,
15568020,13:31:31,13:31:31,5929,62,,,,14228.83,0
15568020,13:33:38,13:33:38,5930,63,,,,14703.42,0
15568020,13:34:41,13:34:41,5931,64,,,,14883.16,0
15568020,13:36:24,13:36:24,5410,65,,,,15177.7,0
15568020,13:37:28,13:37:28,5411,66,,,,15339.12,0
15568020,13:39:07,13:39:07,4474,67,,,,15630.19,0
15568020,13:40:14,13:40:14,4475,68,,,,15813.42,0
15568020,13:41:18,13:41:18,3597,69,,,,16025.4,0
15568020,13:42:57,13:42:57,3598,70,,,,16367.11,0
15568020,13:45:00,13:45:00,10016,71,,1,,16671.67,
15568030,12:42:00,12:42:00,10737,1,,,1,0,
15568030,12:43:41,12:43:41,10738,2,,,,778.34,0
15568030,12:44:03,12:44:03,10145,3,,,,970.51,0
15568030,12:44:58,12:44:58,5933,4,,,,1486.35,0
15568030,12:45:26,12:45:26,5902,5,,,,1697.23,0
15568030,12:45:42,12:45:42,5903,6,,,,1861.09,0
15568030,12:45:55,12:45:55,5904,7,,,,1976.37,0
15568030,12:46:08,12:46:08,5905,8,,,,2095.59,0
15568030,12:46:33,12:46:33,5906,9,,,,2308.57,0
15568030,12:47:00,12:47:00,5907,10,,,,2524.78,
15568030,12:47:18,12:47:18,515,11,,,,2595.44,0
15568030,12:48:01,12:48:01,516,12,,,,2802.99,0
15568030,12:48:31,12:48:31,517,13,,,,2916.55,0
15568030,12:50:00,12:50:00,519,14,,,,3342.35,
15568030,12:51:31,12:51:31,8063,15,,,,3645.53,0
15568030,12:52:23,12:52:23,7272,16,,,,3857.1,0
15568030,12:53:08,12:53:08,7274,17,,,,4065.47,0
15568030,12:54:03,12:54:03,7275,18,,,,4283.35,0
15568030,12:54:55,12:54:55,7276,19,,,,4472.98,0
15568030,12:55:28,12:55:28,7277,20,,,,4588.07,0
15568030,12:56:17,12:56:17,528,21,,,,4750,0
15568030,12:57:00,12:57:00,529,22,,,,4897.1,
15568030,12:58:22,12:58:22,530,23,,,,5106.67,0
15568030,13:00:02,13:00:02,531,24,,,,5385.05,0
15568030,13:02:10,13:02:10,532,25,,,,5659.47,0
15568030,13:03:10,13:03:10,533,26,,,,5836.25,0
15568030,13:05:00,13:05:00,9822,27,,,,6168.01,
15568030,13:05:48,13:05:48,8431,28,,,,6349.24,0
15568030,13:07:25,13:07:25,1153,29,,,,6689,0
15568030,13:09:00,13:09:00,9869,30,,,,6990.19,
15568030,13:10:48,13:10:48,1154,31,,,,7376.24,0
15568030,13:12:00,13:12:00,1155,32,,,,7641.83,
15568030,13:12:30,13:12:30,1156,33,,,,7771.24,0
15568030,13:13:00,13:13:00,1157,34,,,,7920.41,0
15568030,13:13:55,13:13:55,1159,35,,,,8183.8,0
15568030,13:14:46,13:14:46,4437,36,,,,8432.15,0
15568030,13:15:19,13:15:19,4438,37,,,,8606.14,0
15568030,13:16:04,13:16:04,9045,38,,,,8764.65,0
15568030,13:17:00,13:17:00,546,39,,,,8897.39,
15568030,13:18:57,13:18:57,9094,40,,,,9507.22,0
15568030,13:19:32,13:19:32,9093,41,,,,9730.34,0
15568030,13:20:12,13:20:12,9563,42,,,,9942.58,0
15568030,13:21:00,13:21:00,9564,43,,,,10173.2,0
15568030,13:21:36,13:21:36,5912,44,,,,10369.38,0
15568030,13:22:15,13:22:15,5913,45,,,,10617.94,0
15568030,13:22:59,13:22:59,5914,46,,,,10900.28,0
15568030,13:23:32,13:23:32,5915,47,,,,11099.87,0
15568030,13:23:54,13:23:54,5916,48,,,,11243.93,0
15568030,13:24:40,13:24:40,5917,49,,,,11556.79,0
15568030,13:25:22,13:25:22,5918,50,,,,11831.05,0
15568030,13:25:53,13:25:53,5919,51,,,,12023.12,0
15568030,13:26:15,13:26:15,5920,52,,,,12187.48,0
15568030,13:26:54,13:26:54,5922,53,,,,12465.67,0
15568030,13:27:29,13:27:29,5924,54,,,,12734.64,0
15568030,13:28:02,13:28:02,5925,55,,,,12927.34,0
15568030,13:28:22,13:28:22,5926,56,,,,13061.57,0
15568030,13:28:46,13:28:46,5927,57,,,,13221.89,0
15568030,13:29:13,13:29:13,5928,58,,,,13388.72,0
15568030,13:29:50,13:29:50,4359,59,,,,13637.18,0
15568030,13:30:19,13:30:19,4360,60,,,,13816.48,0
15568030,13:31:00,13:31:00,4361,61,,,,14115.84,
15568030,13:31:31,13:31:31,5929,62,,,,14228.83,0
15568030,13:33:38,13:33:38,5930,63,,,,14703.42,0
15568030,13:34:41,13:34:41,5931,64,,,,14883.16,0
15568030,13:36:24,13:36:24,5410,65,,,,15177.7,0
15568030,13:37:28,13:37:28,5411,66,,,,15339.12,0
15568030,13:39:07,13:39:07,4474,67,,,,15630.19,0
15568030,13:40:14,13:40:14,4475,68,,,,15813.42,0
15568030,13:41:18,13:41:18,3597,69,,,,16025.4,0
15568030,13:42:57,13:42:57,3598,70,,,,16367.11,0
15568030,13:45:00,13:45:00,10016,71,,1,,16671.67,
15568040,12:42:00,12:42:00,10737,1,,,1,0,
15568040,12:43:41,12:43:41,10738,2,,,,778.34,0
15568040,12:44:03,12:44:03,10145,3,,,,970.51,0
15568040,12:44:58,12:44:58,5933,4,,,,1486.35,0
15568040,12:45:26,12:45:26,5902,5,,,,1697.23,0
15568040,12:45:42,12:45:42,5903,6,,,,1861.09,0
15568040,12:45:55,12:45:55,5904,7,,,,1976.37,0
15568040,12:46:08,12:46:08,5905,8,,,,2095.59,0
15568040,12:46:33,12:46:33,5906,9,,,,2308.57,0
15568040,12:47:00,12:47:00,5907,10,,,,2524.78,
15568040,12:47:18,12:47:18,515,11,,,,2595.44,0
15568040,12:48:01,12:48:01,516,12,,,,2802.99,0
15568040,12:48:31,12:48:31,517,13,,,,2916.55,0
15568040,12:50:00,12:50:00,519,14,,,,3342.35,
15568040,12:51:31,12:51:31,8063,15,,,,3645.53,0
15568040,12:52:23,12:52:23,7272,16,,,,3857.1,0
15568040,12:53:08,12:53:08,7274,17,,,,4065.47,0
15568040,12:54:03,12:54:03,7275,18,,,,4283.35,0
15568040,12:54:55,12:54:55,7276,19,,,,4472.98,0
15568040,12:55:28,12:55:28,7277,20,,,,4588.07,0
15568040,12:56:17,12:56:17,528,21,,,,4750,0
15568040,12:57:00,12:57:00,529,22,,,,4897.1,
15568040,12:58:22,12:58:22,530,23,,,,5106.67,0
15568040,13:00:02,13:00:02,531,24,,,,5385.05,0
15568040,13:02:10,13:02:10,532,25,,,,5659.47,0
15568040,13:03:10,13:03:10,533,26,,,,5836.25,0
15568040,13:05:00,13:05:00,9822,27,,,,6168.01,
15568040,13:05:48,13:05:48,8431,28,,,,6349.24,0
15568040,13:07:25,13:07:25,1153,29,,,,6689,0
15568040,13:09:00,13:09:00,9869,30,,,,6990.19,
15568040,13:10:48,13:10:48,1154,31,,,,7376.24,0
15568040,13:12:00,13:12:00,1155,32,,,,7641.83,
15568040,13:12:30,13:12:30,1156,33,,,,7771.24,0
15568040,13:13:00,13:13:00,1157,34,,,,7920.41,0
15568040,13:13:55,13:13:55,1159,35,,,,8183.8,0
15568040,13:14:46,13:14:46,4437,36,,,,8432.15,0
15568040,13:15:19,13:15:19,4438,37,,,,8606.14,0
15568040,13:16:04,13:16:04,9045,38,,,,8764.65,0
15568040,13:17:00,13:17:00,546,39,,,,8897.39,
15568040,13:18:57,13:18:57,9094,40,,,,9507.22,0
15568040,13:19:32,13:19:32,9093,41,,,,9730.34,0
15568040,13:20:12,13:20:12,9563,42,,,,9942.58,0
15568040,13:21:00,13:21:00,9564,43,,,,10173.2,0
15568040,13:21:36,13:21:36,5912,44,,,,10369.38,0
15568040,13:22:15,13:22:15,5913,45,,,,10617.94,0
15568040,13:22:59,13:22:59,5914,46,,,,10900.28,0
15568040,13:23:32,13:23:32,5915,47,,,,11099.87,0
15568040,13:23:54,13:23:54,5916,48,,,,11243.93,0
15568040,13:24:40,13:24:40,5917,49,,,,11556.79,0
15568040,13:25:22,13:25:22,5918,50,,,,11831.05,0
15568040,13:25:53,13:25:53,5919,51,,,,12023.12,0
15568040,13:26:15,13:26:15,5920,52,,,,12187.48,0
15568040,13:26:54,13:26:54,5922,53,,,,12465.67,0
15568040,13:27:29,13:27:29,5924,54,,,,12734.64,0
15568040,13:28:02,13:28:02,5925,55,,,,12927.34,0
15568040,13:28:22,13:28:22,5926,56,,,,13061.57,0
15568040,13:28:46,13:28:46,5927,57,,,,13221.89,0
15568040,13:29:13,13:29:13,5928,58,,,,13388.72,0
15568040,13:29:50,13:29:50,4359,59,,,,13637.18,0
15568040,13:30:19,13:30:19,4360,60,,,,13816.48,0
15568040,13:31:00,13:31:00,4361,61,,,,14115.84,
15568040,13:31:31,13:31:31,5929,62,,,,14228.83,0
15568040,13:33:38,13:33:38,5930,63,,,,14703.42,0
15568040,13:34:41,13:34:41,5931,64,,,,14883.16,0
15568040,13:36:24,13:36:24,5410,65,,,,15177.7,0
15568040,13:37:28,13:37:28,5411,66,,,,15339.12,0
15568040,13:39:07,13:39:07,4474,67,,,,15630.19,0
15568040,13:40:14,13:40:14,4475,68,,,,15813.42,0
15568040,13:41:18,13:41:18,3597,69,,,,16025.4,0
15568040,13:42:57,13:42:57,3598,70,,,,16367.11,0
15568040,13:45:00,13:45:00,10016,71,,1,,16671.67,
15568050,12:42:00,12:42:00,10737,1,,,1,0,
15568050,12:43:41,12:43:41,10738,2,,,,778.34,0
15568050,12:44:03,12:44:03,10145,3,,,,970.51,0
15568050,12:44:58,12:44:58,5933,4,,,,1486.35,0
15568050,12:45:26,12:45:26,5902,5,,,,1697.23,0
15568050,12:45:42,12:45:42,5903,6,,,,1861.09,0
15568050,12:45:55,12:45:55,5904,7,,,,1976.37,0
15568050,12:46:08,12:46:08,5905,8,,,,2095.59,0
15568050,12:46:33,12:46:33,5906,9,,,,2308.57,0
15568050,12:47:00,12:47:00,5907,10,,,,2524.78,
15568050,12:47:18,12:47:18,515,11,,,,2595.44,0
15568050,12:48:01,12:48:01,516,12,,,,2802.99,0
15568050,12:48:31,12:48:31,517,13,,,,2916.55,0
15568050,12:50:00,12:50:00,519,14,,,,3342.35,
15568050,12:51:31,12:51:31,8063,15,,,,3645.53,0
15568050,12:52:23,12:52:23,7272,16,,,,3857.1,0
15568050,12:53:08,12:53:08,7274,17,,,,4065.47,0
15568050,12:54:03,12:54:03,7275,18,,,,4283.35,0
15568050,12:54:55,12:54:55,7276,19,,,,4472.98,0
15568050,12:55:28,12:55:28,7277,20,,,,4588.07,0
15568050,12:56:17,12:56:17,528,21,,,,4750,0
15568050,12:57:00,12:57:00,529,22,,,,4897.1,
15568050,12:58:22,12:58:22,530,23,,,,5106.67,0
15568050,13:00:02,13:00:02,531,24,,,,5385.05,0
15568050,13:02:10,13:02:10,532,25,,,,5659.47,0
15568050,13:03:10,13:03:10,533,26,,,,5836.25,0
15568050,13:05:00,13:05:00,9822,27,,,,6168.01,
15568050,13:05:48,13:05:48,8431,28,,,,6349.24,0
15568050,13:07:25,13:07:25,1153,29,,,,6689,0
15568050,13:09:00,13:09:00,9869,30,,,,6990.19,
15568050,13:10:48,13:10:48,1154,31,,,,7376.24,0
15568050,13:12:00,13:12:00,1155,32,,,,7641.83,
15568050,13:12:30,13:12:30,1156,33,,,,7771.24,0
15568050,13:13:00,13:13:00,1157,34,,,,7920.41,0
15568050,13:13:55,13:13:55,1159,35,,,,8183.8,0
15568050,13:14:46,13:14:46,4437,36,,,,8432.15,0
15568050,13:15:19,13:15:19,4438,37,,,,8606.14,0
15568050,13:16:04,13:16:04,9045,38,,,,8764.65,0
15568050,13:17:00,13:17:00,546,39,,,,8897.39,
15568050,13:18:57,13:18:57,9094,40,,,,9507.22,0
15568050,13:19:32,13:19:32,9093,41,,,,9730.34,0
15568050,13:20:12,13:20:12,9563,42,,,,9942.58,0
15568050,13:21:00,13:21:00,9564,43,,,,10173.2,0
15568050,13:21:36,13:21:36,5912,44,,,,10369.38,0
15568050,13:22:15,13:22:15,5913,45,,,,10617.94,0
15568050,13:22:59,13:22:59,5914,46,,,,10900.28,0
15568050,13:23:32,13:23:32,5915,47,,,,11099.87,0
15568050,13:23:54,13:23:54,5916,48,,,,11243.93,0
15568050,13:24:40,13:24:40,5917,49,,,,11556.79,0
15568050,13:25:22,13:25:22,5918,50,,,,11831.05,0
15568050,13:25:53,13:25:53,5919,51,,,,12023.12,0
15568050,13:26:15,13:26:15,5920,52,,,,12187.48,0
15568050,13:26:54,13:26:54,5922,53,,,,12465.67,0
15568050,13:27:29,13:27:29,5924,54,,,,12734.64,0
15568050,13:28:02,13:28:02,5925,55,,,,12927.34,0
15568050,13:28:22,13:28:22,5926,56,,,,13061.57,0
15568050,13:28:46,13:28:46,5927,57,,,,13221.89,0
15568050,13:29:13,13:29:13,5928,58,,,,13388.72,0
15568050,13:29:50,13:29:50,4359,59,,,,13637.18,0
15568050,13:30:19,13:30:19,4360,60,,,,13816.48,0
15568050,13:31:00,13:31:00,4361,61,,,,14115.84,
15568050,13:31:31,13:31:31,5929,62,,,,14228.83,0
15568050,13:33:38,13:33:38,5930,63,,,,14703.42,0
15568050,13:34:41,13:34:41,5931,64,,,,14883.16,0
15568050,13:36:24,13:36:24,5410,65,,,,15177.7,0
15568050,13:37:28,13:37:28,5411,66,,,,15339.12,0
15568050,13:39:07,13:39:07,4474,67,,,,15630.19,0
15568050,13:40:14,13:40:14,4475,68,,,,15813.42,0
15568050,13:41:18,13:41:18,3597,69,,,,16025.4,0
15568050,13:42:57,13:42:57,3598,70,,,,16367.11,0
15568050,13:45:00,13:45:00,10016,71,,1,,16671.67,
15568060,12:42:00,12:42:00,10737,1,,,1,0,
15568060,12:43:41,12:43:41,10738,2,,,,778.34,0
15568060,12:44:03,12:44:03,10145,3,,,,970.51,0
15568060,12:44:58,12:44:58,5933,4,,,,1486.35,0
15568060,12:45:26,12:45:26,5902,5,,,,1697.23,0
15568060,12:45:42,12:45:42,5903,6,,,,1861.09,0
15568060,12:45:55,12:45:55,5904,7,,,,1976.37,0
15568060,12:46:08,12:46:08,5905,8,,,,2095.59,0
15568060,12:46:33,12:46:33,5906,9,,,,2308.57,0
15568060,12:47:00,12:47:00,5907,10,,,,2524.78,
15568060,12:47:18,12:47:18,515,11,,,,2595.44,0
15568060,12:48:01,12:48:01,516,12,,,,2802.99,0
15568060,12:48:31,12:48:31,517,13,,,,2916.55,0
15568060,12:50:00,12:50:00,519,14,,,,3342.35,
15568060,12:51:31,12:51:31,8063,15,,,,3645.53,0
15568060,12:52:23,12:52:23,7272,16,,,,3857.1,0
15568060,12:53:08,12:53:08,7274,17,,,,4065.47,0
15568060,12:54:03,12:54:03,7275,18,,,,4283.35,0
15568060,12:54:55,12:54:55,7276,19,,,,4472.98,0
15568060,12:55:28,12:55:28,7277,20,,,,4588.07,0
15568060,12:56:17,12:56:17,528,21,,,,4750,0
15568060,12:57:00,12:57:00,529,22,,,,4897.1,
15568060,12:58:22,12:58:22,530,23,,,,5106.67,0
15568060,13:00:02,13:00:02,531,24,,,,5385.05,0
15568060,13:02:10,13:02:10,532,25,,,,5659.47,0
15568060,13:03:10,13:03:10,533,26,,,,5836.25,0
15568060,13:05:00,13:05:00,9822,27,,,,6168.01,
15568060,13:05:48,13:05:48,8431,28,,,,6349.24,0
15568060,13:07:25,13:07:25,1153,29,,,,6689,0
15568060,13:09:00,13:09:00,9869,30,,,,6990.19,
15568060,13:10:48,13:10:48,1154,31,,,,7376.24,0
15568060,13:12:00,13:12:00,1155,32,,,,7641.83,
15568060,13:12:30,13:12:30,1156,33,,,,7771.24,0
15568060,13:13:00,13:13:00,1157,34,,,,7920.41,0
15568060,13:13:55,13:13:55,1159,35,,,,8183.8,0
15568060,13:14:46,13:14:46,4437,36,,,,8432.15,0
15568060,13:15:19,13:15:19,4438,37,,,,8606.14,0
15568060,13:16:04,13:16:04,9045,38,,,,8764.65,0
15568060,13:17:00,13:17:00,546,39,,,,8897.39,
15568060,13:18:57,13:18:57,9094,40,,,,9507.22,0
15568060,13:19:32,13:19:32,9093,41,,,,9730.34,0
15568060,13:20:12,13:20:12,9563,42,,,,9942.58,0
15568060,13:21:00,13:21:00,9564,43,,,,10173.2,0
15568060,13:21:36,13:21:36,5912,44,,,,10369.38,0
15568060,13:22:15,13:22:15,5913,45,,,,10617.94,0
15568060,13:22:59,13:22:59,5914,46,,,,10900.28,0
15568060,13:23:32,13:23:32,5915,47,,,,11099.87,0
15568060,13:23:54,13:23:54,5916,48,,,,11243.93,0
15568060,13:24:40,13:24:40,5917,49,,,,11556.79,0
15568060,13:25:22,13:25:22,5918,50,,,,11831.05,0
15568060,13:25:53,13:25:53,5919,51,,,,12023.12,0
15568060,13:26:15,13:26:15,5920,52,,,,12187.48,0
15568060,13:26:54,13:26:54,5922,53,,,,12465.67,0
15568060,13:27:29,13:27:29,5924,54,,,,12734.64,0
15568060,13:28:02,13:28:02,5925,55,,,,12927.34,0
15568060,13:28:22,13:28:22,5926,56,,,,13061.57,0
15568060,13:28:46,13:28:46,5927,57,,,,13221.89,0
15568060,13:29:13,13:29:13,5928,58,,,,13388.72,0
15568060,13:29:50,13:29:50,4359,59,,,,13637.18,0
15568060,13:30:19,13:30:19,4360,60,,,,13816.48,0
15568060,13:31:00,13:31:00,4361,61,,,,14115.84,
15568060,13:31:31,13:31:31,5929,62,,,,14228.83,0
15568060,13:33:38,13:33:38,5930,63,,,,14703.42,0
15568060,13:34:41,13:34:41,5931,64,,,,14883.16,0
15568060,13:36:24,13:36:24,5410,65,,,,15177.7,0
15568060,13:37:28,13:37:28,5411,66,,,,15339.12,0
15568060,13:39:07,13:39:07,4474,67,,,,15630.19,0
15568060,13:40:14,13:40:14,4475,68,,,,15813.42,0
15568060,13:41:18,13:41:18,3597,69,,,,16025.4,0
15568060,13:42:57,13:42:57,3598,70,,,,16367.11,0
15568060,13:45:00,13:45:00,10016,71,,1,,16671.67,
15580020,07:20:00,07:20:00,10737,1,,,1,0,
15580020,07:21:41,07:21:41,10738,2,,,,778.34,0
15580020,07:22:03,07:22:03,10145,3,,,,970.51,0
15580020,07:22:58,07:22:58,5933,4,,,,1486.35,0
15580020,07:23:26,07:23:26,5902,5,,,,1697.23,0
15580020,07:23:42,07:23:42,5903,6,,,,1861.09,0
15580020,07:23:55,07:23:55,5904,7,,,,1976.37,0
15580020,07:24:08,07:24:08,5905,8,,,,2095.59,0
15580020,07:24:33,07:24:33,5906,9,,,,2308.57,0
15580020,07:25:00,07:25:00,5907,10,,,,2524.78,
15580020,07:25:18,07:25:18,515,11,,,,2595.44,0
15580020,07:26:01,07:26:01,516,12,,,,2802.99,0
15580020,07:26:31,07:26:31,517,13,,,,2916.55,0
15580020,07:28:00,07:28:00,519,14,,,,3342.35,
15580020,07:29:31,07:29:31,8063,15,,,,3645.53,0
15580020,07:30:23,07:30:23,7272,16,,,,3857.1,0
15580020,07:31:08,07:31:08,7274,17,,,,4065.47,0
15580020,07:32:03,07:32:03,7275,18,,,,4283.35,0
15580020,07:32:55,07:32:55,7276,19,,,,4472.98,0
15580020,07:33:28,07:33:28,7277,20,,,,4588.07,0
15580020,07:34:17,07:34:17,528,21,,,,4750,0
15580020,07:35:00,07:35:00,529,22,,,,4897.1,
15580020,07:36:12,07:36:12,530,23,,,,5106.67,0
15580020,07:37:40,07:37:40,531,24,,,,5385.05,0
15580020,07:39:32,07:39:32,532,25,,,,5659.47,0
15580020,07:40:24,07:40:24,533,26,,,,5836.25,0
15580020,07:42:00,07:42:00,9822,27,,,,6168.01,
15580020,07:42:36,07:42:36,8431,28,,,,6349.24,0
15580020,07:43:49,07:43:49,1153,29,,,,6689,0
15580020,07:45:00,07:45:00,9869,30,,,,6990.19,
15580020,07:46:12,07:46:12,1154,31,,,,7376.24,0
15580020,07:47:00,07:47:00,1155,32,,,,7641.83,
15580020,07:47:36,07:47:36,1156,33,,,,7771.24,0
15580020,07:48:12,07:48:12,1157,34,,,,7920.41,0
15580020,07:49:19,07:49:19,1159,35,,,,8183.8,0
15580020,07:50:19,07:50:19,4437,36,,,,8432.15,0
15580020,07:50:58,07:50:58,4438,37,,,,8606.14,0
15580020,07:51:53,07:51:53,9045,38,,,,8764.65,0
15580020,07:53:00,07:53:00,546,39,,,,8897.39,
15580020,07:54:48,07:54:48,9094,40,,,,9507.22,0
15580020,07:55:21,07:55:21,9093,41,,,,9730.34,0
15580020,07:55:58,07:55:58,9563,42,,,,9942.58,0
15580020,07:56:43,07:56:43,9564,43,,,,10173.2,0
15580020,07:57:17,07:57:17,5912,44,,,,10369.38,0
15580020,07:57:52,07:57:52,5913,45,,,,10617.94,0
15580020,07:58:33,07:58:33,5914,46,,,,10900.28,0
15580020,07:59:04,07:59:04,5915,47,,,,11099.87,0
15580020,07:59:24,07:59:24,5916,48,,,,11243.93,0
15580020,08:00:07,08:00:07,5917,49,,,,11556.79,0
15580020,08:00:46,08:00:46,5918,50,,,,11831.05,0
15580020,08:01:15,08:01:15,5919,51,,,,12023.12,0
15580020,08:01:36,08:01:36,5920,52,,,,12187.48,0
15580020,08:02:11,08:02:11,5922,53,,,,12465.67,0
15580020,08:02:44,08:02:44,5924,54,,,,12734.64,0
15580020,08:03:14,08:03:14,5925,55,,,,12927.34,0
15580020,08:03:33,08:03:33,5926,56,,,,13061.57,0
15580020,08:03:55,08:03:55,5927,57,,,,13221.89,0
15580020,08:04:21,08:04:21,5928,58,,,,13388.72,0
15580020,08:04:55,08:04:55,4359,59,,,,13637.18,0
15580020,08:05:22,08:05:22,4360,60,,,,13816.48,0
15580020,08:06:00,08:06:00,4361,61,,,,14115.84,
15580020,08:06:31,08:06:31,5929,62,,,,14228.83,0
15580020,08:08:38,08:08:38,5930,63,,,,14703.42,0
15580020,08:09:41,08:09:41,5931,64,,,,14883.16,0
15580020,08:11:24,08:11:24,5410,65,,,,15177.7,0
15580020,08:12:28,08:12:28,5411,66,,,,15339.12,0
15580020,08:14:07,08:14:07,4474,67,,,,15630.19,0
15580020,08:15:14,08:15:14,4475,68,,,,15813.42,0
15580020,08:16:18,08:16:18,3597,69,,,,16025.4,0
15580020,08:17:57,08:17:57,3598,70,,,,16367.11,0
15580020,08:20:00,08:20:00,10016,71,,1,,16671.67,
15580030,07:20:00,07:20:00,10737,1,,,1,0,
15580030,07:21:41,07:21:41,10738,2,,,,778.34,0
15580030,07:22:03,07:22:03,10145,3,,,,970.51,0
15580030,07:22:58,07:22:58,5933,4,,,,1486.35,0
15580030,07:23:26,07:23:26,5902,5,,,,1697.23,0
15580030,07:23:42,07:23:42,5903,6,,,,1861.09,0
15580030,07:23:55,07:23:55,5904,7,,,,1976.37,0
15580030,07:24:08,07:24:08,5905,8,,,,2095.59,0
15580030,07:24:33,07:24:33,5906,9,,,,2308.57,0
15580030,07:25:00,07:25:00,5907,10,,,,2524.78,
15580030,07:25:18,07:25:18,515,11,,,,2595.44,0
15580030,07:26:01,07:26:01,516,12,,,,2802.99,0
15580030,07:26:31,07:26:31,517,13,,,,2916.55,0
15580030,07:28:00,07:28:00,519,14,,,,3342.35,
15580030,07:29:31,07:29:31,8063,15,,,,3645.53,0
15580030,07:30:23,07:30:23,7272,16,,,,3857.1,0
15580030,07:31:08,07:31:08,7274,17,,,,4065.47,0
15580030,07:32:03,07:32:03,7275,18,,,,4283.35,0
15580030,07:32:55,07:32:55,7276,19,,,,4472.98,0
15580030,07:33:28,07:33:28,7277,20,,,,4588.07,0
15580030,07:34:17,07:34:17,528,21,,,,4750,0
15580030,07:35:00,07:35:00,529,22,,,,4897.1,
15580030,07:36:12,07:36:12,530,23,,,,5106.67,0
15580030,07:37:40,07:37:40,531,24,,,,5385.05,0
15580030,07:39:32,07:39:32,532,25,,,,5659.47,0
15580030,07:40:24,07:40:24,533,26,,,,5836.25,0
15580030,07:42:00,07:42:00,9822,27,,,,6168.01,
15580030,07:42:36,07:42:36,8431,28,,,,6349.24,0
15580030,07:43:49,07:43:49,1153,29,,,,6689,0
15580030,07:45:00,07:45:00,9869,30,,,,6990.19,
15580030,07:46:12,07:46:12,1154,31,,,,7376.24,0
15580030,07:47:00,07:47:00,1155,32,,,,7641.83,
15580030,07:47:36,07:47:36,1156,33,,,,7771.24,0
15580030,07:48:12,07:48:12,1157,34,,,,7920.41,0
15580030,07:49:19,07:49:19,1159,35,,,,8183.8,0
15580030,07:50:19,07:50:19,4437,36,,,,8432.15,0
15580030,07:50:58,07:50:58,4438,37,,,,8606.14,0
15580030,07:51:53,07:51:53,9045,38,,,,8764.65,0
15580030,07:53:00,07:53:00,546,39,,,,8897.39,
15580030,07:54:48,07:54:48,9094,40,,,,9507.22,0
15580030,07:55:21,07:55:21,9093,41,,,,9730.34,0
15580030,07:55:58,07:55:58,9563,42,,,,9942.58,0
15580030,07:56:43,07:56:43,9564,43,,,,10173.2,0
15580030,07:57:17,07:57:17,5912,44,,,,10369.38,0
15580030,07:57:52,07:57:52,5913,45,,,,10617.94,0
15580030,07:58:33,07:58:33,5914,46,,,,10900.28,0
15580030,07:59:04,07:59:04,5915,47,,,,11099.87,0
15580030,07:59:24,07:59:24,5916,48,,,,11243.93,0
15580030,08:00:07,08:00:07,5917,49,,,,11556.79,0
15580030,08:00:46,08:00:46,5918,50,,,,11831.05,0
15580030,08:01:15,08:01:15,5919,51,,,,12023.12,0
15580030,08:01:36,08:01:36,5920,52,,,,12187.48,0
15580030,08:02:11,08:02:11,5922,53,,,,12465.67,0
15580030,08:02:44,08:02:44,5924,54,,,,12734.64,0
15580030,08:03:14,08:03:14,5925,55,,,,12927.34,0
15580030,08:03:33,08:03:33,5926,56,,,,13061.57,0
15580030,08:03:55,08:03:55,5927,57,,,,13221.89,0
15580030,08:04:21,08:04:21,5928,58,,,,13388.72,0
15580030,08:04:55,08:04:55,4359,59,,,,13637.18,0
15580030,08:05:22,08:05:22,4360,60,,,,13816.48,0
15580030,08:06:00,08:06:00,4361,61,,,,14115.84,
15580030,08:06:31,08:06:31,5929,62,,,,14228.83,0
15580030,08:08:38,08:08:38,5930,63,,,,14703.42,0
15580030,08:09:41,08:09:41,5931,64,,,,14883.16,0
15580030,08:11:24,08:11:24,5410,65,,,,15177.7,0
15580030,08:12:28,08:12:28,5411,66,,,,15339.12,0
15580030,08:14:07,08:14:07,4474,67,,,,15630.19,0
15580030,08:15:14,08:15:14,4475,68,,,,15813.42,0
15580030,08:16:18,08:16:18,3597,69,,,,16025.4,0
15580030,08:17:57,08:17:57,3598,70,,,,16367.11,0
15580030,08:20:00,08:20:00,10016,71,,1,,16671.67,
15580040,07:20:00,07:20:00,10737,1,,,1,0,
15580040,07:21:41,07:21:41,10738,2,,,,778.34,0
15580040,07:22:03,07:22:03,10145,3,,,,970.51,0
15580040,07:22:58,07:22:58,5933,4,,,,1486.35,0
15580040,07:23:26,07:23:26,5902,5,,,,1697.23,0
15580040,07:23:42,07:23:42,5903,6,,,,1861.09,0
15580040,07:23:55,07:23:55,5904,7,,,,1976.37,0
15580040,07:24:08,07:24:08,5905,8,,,,2095.59,0
15580040,07:24:33,07:24:33,5906,9,,,,2308.57,0
15580040,07:25:00,07:25:00,5907,10,,,,2524.78,
15580040,07:25:18,07:25:18,515,11,,,,2595.44,0
15580040,07:26:01,07:26:01,516,12,,,,2802.99,0
15580040,07:26:31,07:26:31,517,13,,,,2916.55,0
15580040,07:28:00,07:28:00,519,14,,,,3342.35,
15580040,07:29:31,07:29:31,8063,15,,,,3645.53,0
15580040,07:30:23,07:30:23,7272,16,,,,3857.1,0
15580040,07:31:08,07:31:08,7274,17,,,,4065.47,0
15580040,07:32:03,07:32:03,7275,18,,,,4283.35,0
15580040,07:32:55,07:32:55,7276,19,,,,4472.98,0
15580040,07:33:28,07:33:28,7277,20,,,,4588.07,0
15580040,07:34:17,07:34:17,528,21,,,,4750,0
15580040,07:35:00,07:35:00,529,22,,,,4897.1,
15580040,07:36:12,07:36:12,530,23,,,,5106.67,0
15580040,07:37:40,07:37:40,531,24,,,,5385.05,0
15580040,07:39:32,07:39:32,532,25,,,,5659.47,0
15580040,07:40:24,07:40:24,533,26,,,,5836.25,0
15580040,07:42:00,07:42:00,9822,27,,,,6168.01,
15580040,07:42:36,07:42:36,8431,28,,,,6349.24,0
15580040,07:43:49,07:43:49,1153,29,,,,6689,0
15580040,07:45:00,07:45:00,9869,30,,,,6990.19,
15580040,07:46:12,07:46:12,1154,31,,,,7376.24,0
15580040,07:47:00,07:47:00,1155,32,,,,7641.83,
15580040,07:47:36,07:47:36,1156,33,,,,7771.24,0
15580040,07:48:12,07:48:12,1157,34,,,,7920.41,0
15580040,07:49:19,07:49:19,1159,35,,,,8183.8,0
15580040,07:50:19,07:50:19,4437,36,,,,8432.15,0
15580040,07:50:58,07:50:58,4438,37,,,,8606.14,0
15580040,07:51:53,07:51:53,9045,38,,,,8764.65,0
15580040,07:53:00,07:53:00,546,39,,,,8897.39,
15580040,07:54:48,07:54:48,9094,40,,,,9507.22,0
15580040,07:55:21,07:55:21,9093,41,,,,9730.34,0
15580040,07:55:58,07:55:58,9563,42,,,,9942.58,0
15580040,07:56:43,07:56:43,9564,43,,,,10173.2,0
15580040,07:57:17,07:57:17,5912,44,,,,10369.38,0
15580040,07:57:52,07:57:52,5913,45,,,,10617.94,0
15580040,07:58:33,07:58:33,5914,46,,,,10900.28,0
15580040,07:59:04,07:59:04,5915,47,,,,11099.87,0
15580040,07:59:24,07:59:24,5916,48,,,,11243.93,0
15580040,08:00:07,08:00:07,5917,49,,,,11556.79,0
15580040,08:00:46,08:00:46,5918,50,,,,11831.05,0
15580040,08:01:15,08:01:15,5919,51,,,,12023.12,0
15580040,08:01:36,08:01:36,5920,52,,,,12187.48,0
15580040,08:02:11,08:02:11,5922,53,,,,12465.67,0
15580040,08:02:44,08:02:44,5924,54,,,,12734.64,0
15580040,08:03:14,08:03:14,5925,55,,,,12927.34,0
15580040,08:03:33,08:03:33,5926,56,,,,13061.57,0
15580040,08:03:55,08:03:55,5927,57,,,,13221.89,0
15580040,08:04:21,08:04:21,5928,58,,,,13388.72,0
15580040,08:04:55,08:04:55,4359,59,,,,13637.18,0
15580040,08:05:22,08:05:22,4360,60,,,,13816.48,0
15580040,08:06:00,08:06:00,4361,61,,,,14115.84,
15580040,08:06:31,08:06:31,5929,62,,,,14228.83,0
15580040,08:08:38,08:08:38,5930,63,,,,14703.42,0
15580040,08:09:41,08:09:41,5931,64,,,,14883.16,0
15580040,08:11:24,08:11:24,5410,65,,,,15177.7,0
15580040,08:12:28,08:12:28,5411,66,,,,15339.12,0
15580040,08:14:07,08:14:07,4474,67,,,,15630.19,0
15580040,08:15:14,08:15:14,4475,68,,,,15813.42,0
15580040,08:16:18,08:16:18,3597,69,,,,16025.4,0
15580040,08:17:57,08:17:57,3598,70,,,,16367.11,0
15580040,08:20:00,08:20:00,10016,71,,1,,16671.67,
15580050,07:20:00,07:20:00,10737,1,,,1,0,
15580050,07:21:41,07:21:41,10738,2,,,,778.34,0
15580050,07:22:03,07:22:03,10145,3,,,,970.51,0
15580050,07:22:58,07:22:58,5933,4,,,,1486.35,0
15580050,07:23:26,07:23:26,5902,5,,,,1697.23,0
15580050,07:23:42,07:23:42,5903,6,,,,1861.09,0
15580050,07:23:55,07:23:55,5904,7,,,,1976.37,0
15580050,07:24:08,07:24:08,5905,8,,,,2095.59,0
15580050,07:24:33,07:24:33,5906,9,,,,2308.57,0
15580050,07:25:00,07:25:00,5907,10,,,,2524.78,
15580050,07:25:18,07:25:18,515,11,,,,2595.44,0
15580050,07:26:01,07:26:01,516,12,,,,2802.99,0
15580050,07:26:31,07:26:31,517,13,,,,2916.55,0
15580050,07:28:00,07:28:00,519,14,,,,3342.35,
15580050,07:29:31,07:29:31,8063,15,,,,3645.53,0
15580050,07:30:23,07:30:23,7272,16,,,,3857.1,0
15580050,07:31:08,07:31:08,7274,17,,,,4065.47,0
15580050,07:32:03,07:32:03,7275,18,,,,4283.35,0
15580050,07:32:55,07:32:55,7276,19,,,,4472.98,0
15580050,07:33:28,07:33:28,7277,20,,,,4588.07,0
15580050,07:34:17,07:34:17,528,21,,,,4750,0
15580050,07:35:00,07:35:00,529,22,,,,4897.1,
15580050,07:36:12,07:36:12,530,23,,,,5106.67,0
15580050,07:37:40,07:37:40,531,24,,,,5385.05,0
15580050,07:39:32,07:39:32,532,25,,,,5659.47,0
15580050,07:40:24,07:40:24,533,26,,,,5836.25,0
15580050,07:42:00,07:42:00,9822,27,,,,6168.01,
15580050,07:42:36,07:42:36,8431,28,,,,6349.24,0
15580050,07:43:49,07:43:49,1153,29,,,,6689,0
15580050,07:45:00,07:45:00,9869,30,,,,6990.19,
15580050,07:46:12,07:46:12,1154,31,,,,7376.24,0
15580050,07:47:00,07:47:00,1155,32,,,,7641.83,
15580050,07:47:36,07:47:36,1156,33,,,,7771.24,0
15580050,07:48:12,07:48:12,1157,34,,,,7920.41,0
15580050,07:49:19,07:49:19,1159,35,,,,8183.8,0
15580050,07:50:19,07:50:19,4437,36,,,,8432.15,0
15580050,07:50:58,07:50:58,4438,37,,,,8606.14,0
15580050,07:51:53,07:51:53,9045,38,,,,8764.65,0
15580050,07:53:00,07:53:00,546,39,,,,8897.39,
15580050,07:54:48,07:54:48,9094,40,,,,9507.22,0
15580050,07:55:21,07:55:21,9093,41,,,,9730.34,0
15580050,07:55:58,07:55:58,9563,42,,,,9942.58,0
15580050,07:56:43,07:56:43,9564,43,,,,10173.2,0
15580050,07:57:17,07:57:17,5912,44,,,,10369.38,0
15580050,07:57:52,07:57:52,5913,45,,,,10617.94,0
15580050,07:58:33,07:58:33,5914,46,,,,10900.28,0
15580050,07:59:04,07:59:04,5915,47,,,,11099.87,0
15580050,07:59:24,07:59:24,5916,48,,,,11243.93,0
15580050,08:00:07,08:00:07,5917,49,,,,11556.79,0
15580050,08:00:46,08:00:46,5918,50,,,,11831.05,0
15580050,08:01:15,08:01:15,5919,51,,,,12023.12,0
15580050,08:01:36,08:01:36,5920,52,,,,12187.48,0
15580050,08:02:11,08:02:11,5922,53,,,,12465.67,0
15580050,08:02:44,08:02:44,5924,54,,,,12734.64,0
15580050,08:03:14,08:03:14,5925,55,,,,12927.34,0
15580050,08:03:33,08:03:33,5926,56,,,,13061.57,0
15580050,08:03:55,08:03:55,5927,57,,,,13221.89,0
15580050,08:04:21,08:04:21,5928,58,,,,13388.72,0
15580050,08:04:55,08:04:55,4359,59,,,,13637.18,0
15580050,08:05:22,08:05:22,4360,60,,,,13816.48,0
15580050,08:06:00,08:06:00,4361,61,,,,14115.84,
15580050,08:06:31,08:06:31,5929,62,,,,14228.83,0
15580050,08:08:38,08:08:38,5930,63,,,,14703.42,0
15580050,08:09:41,08:09:41,5931,64,,,,14883.16,0
15580050,08:11:24,08:11:24,5410,65,,,,15177.7,0
15580050,08:12:28,08:12:28,5411,66,,,,15339.12,0
15580050,08:14:07,08:14:07,4474,67,,,,15630.19,0
15580050,08:15:14,08:15:14,4475,68,,,,15813.42,0
15580050,08:16:18,08:16:18,3597,69,,,,16025.4,0
15580050,08:17:57,08:17:57,3598,70,,,,16367.11,0
15580050,08:20:00,08:20:00,10016,71,,1,,16671.67,
15580060,07:20:00,07:20:00,10737,1,,,1,0,
15580060,07:21:41,07:21:41,10738,2,,,,778.34,0
15580060,07:22:03,07:22:03,10145,3,,,,970.51,0
15580060,07:22:58,07:22:58,5933,4,,,,1486.35,0
15580060,07:23:26,07:23:26,5902,5,,,,1697.23,0
15580060,07:23:42,07:23:42,5903,6,,,,1861.09,0
15580060,07:23:55,07:23:55,5904,7,,,,1976.37,0
15580060,07:24:08,07:24:08,5905,8,,,,2095.59,0
15580060,07:24:33,07:24:33,5906,9,,,,2308.57,0
15580060,07:25:00,07:25:00,5907,10,,,,2524.78,
15580060,07:25:18,07:25:18,515,11,,,,2595.44,0
15580060,07:26:01,07:26:01,516,12,,,,2802.99,0
15580060,07:26:31,07:26:31,517,13,,,,2916.55,0
15580060,07:28:00,07:28:00,519,14,,,,3342.35,
15580060,07:29:31,07:29:31,8063,15,,,,3645.53,0
15580060,07:30:23,07:30:23,7272,16,,,,3857.1,0
15580060,07:31:08,07:31:08,7274,17,,,,4065.47,0
15580060,07:32:03,07:32:03,7275,18,,,,4283.35,0
15580060,07:32:55,07:32:55,7276,19,,,,4472.98,0
15580060,07:33:28,07:33:28,7277,20,,,,4588.07,0
15580060,07:34:17,07:34:17,528,21,,,,4750,0
15580060,07:35:00,07:35:00,529,22,,,,4897.1,
15580060,07:36:12,07:36:12,530,23,,,,5106.67,0
15580060,07:37:40,07:37:40,531,24,,,,5385.05,0
15580060,07:39:32,07:39:32,532,25,,,,5659.47,0
15580060,07:40:24,07:40:24,533,26,,,,5836.25,0
15580060,07:42:00,07:42:00,9822,27,,,,6168.01,
15580060,07:42:36,07:42:36,8431,28,,,,6349.24,0
15580060,07:43:49,07:43:49,1153,29,,,,6689,0
15580060,07:45:00,07:45:00,9869,30,,,,6990.19,
15580060,07:46:12,07:46:12,1154,31,,,,7376.24,0
15580060,07:47:00,07:47:00,1155,32,,,,7641.83,
15580060,07:47:36,07:47:36,1156,33,,,,7771.24,0
15580060,07:48:12,07:48:12,1157,34,,,,7920.41,0
15580060,07:49:19,07:49:19,1159,35,,,,8183.8,0
15580060,07:50:19,07:50:19,4437,36,,,,8432.15,0
15580060,07:50:58,07:50:58,4438,37,,,,8606.14,0
15580060,07:51:53,07:51:53,9045,38,,,,8764.65,0
15580060,07:53:00,07:53:00,546,39,,,,8897.39,
15580060,07:54:48,07:54:48,9094,40,,,,9507.22,0
15580060,07:55:21,07:55:21,9093,41,,,,9730.34,0
15580060,07:55:58,07:55:58,9563,42,,,,9942.58,0
15580060,07:56:43,07:56:43,9564,43,,,,10173.2,0
15580060,07:57:17,07:57:17,5912,44,,,,10369.38,0
15580060,07:57:52,07:57:52,5913,45,,,,10617.94,0
15580060,07:58:33,07:58:33,5914,46,,,,10900.28,0
15580060,07:59:04,07:59:04,5915,47,,,,11099.87,0
15580060,07:59:24,07:59:24,5916,48,,,,11243.93,0
15580060,08:00:07,08:00:07,5917,49,,,,11556.79,0
15580060,08:00:46,08:00:46,5918,50,,,,11831.05,0
15580060,08:01:15,08:01:15,5919,51,,,,12023.12,0
15580060,08:01:36,08:01:36,5920,52,,,,12187.48,0
15580060,08:02:11,08:02:11,5922,53,,,,12465.67,0
15580060,08:02:44,08:02:44,5924,54,,,,12734.64,0
15580060,08:03:14,08:03:14,5925,55,,,,12927.34,0
15580060,08:03:33,08:03:33,5926,56,,,,13061.57,0
15580060,08:03:55,08:03:55,5927,57,,,,13221.89,0
15580060,08:04:21,08:04:21,5928,58,,,,13388.72,0
15580060,08:04:55,08:04:55,4359,59,,,,13637.18,0
15580060,08:05:22,08:05:22,4360,60,,,,13816.48,0
15580060,08:06:00,08:06:00,4361,61,,,,14115.84,
15580060,08:06:31,08:06:31,5929,62,,,,14228.83,0
15580060,08:08:38,08:08:38,5930,63,,,,14703.42,0
15580060,08:09:41,08:09:41,5931,64,,,,14883.16,0
15580060,08:11:24,08:11:24,5410,65,,,,15177.7,0
15580060,08:12:28,08:12:28,5411,66,,,,15339.12,0
15580060,08:14:07,08:14:07,4474,67,,,,15630.19,0
15580060,08:15:14,08:15:14,4475,68,,,,15813.42,0
15580060,08:16:18,08:16:18,3597,69,,,,16025.4,0
15580060,08:17:57,08:17:57,3598,70,,,,16367.11,0
15580060,08:20:00,08:20:00,10016,71,,1,,16671.67,
15727070,18:56:00,18:56:00,10737,1,,,1,0,
15727070,18:57:41,18:57:41,10738,2,,,,778.34,0
15727070,18:58:03,18:58:03,10145,3,,,,970.51,0
15727070,18:58:58,18:58:58,5933,4,,,,1486.35,0
15727070,18:59:26,18:59:26,5902,5,,,,1697.23,0
15727070,18:59:42,18:59:42,5903,6,,,,1861.09,0
15727070,18:59:55,18:59:55,5904,7,,,,1976.37,0
15727070,19:00:08,19:00:08,5905,8,,,,2095.59,0
15727070,19:00:33,19:00:33,5906,9,,,,2308.57,0
15727070,19:01:00,19:01:00,5907,10,,,,2524.78,
15727070,19:01:12,19:01:12,515,11,,,,2595.44,0
15727070,19:01:41,19:01:41,516,12,,,,2802.99,0
15727070,19:02:00,19:02:00,517,13,,,,2916.55,0
15727070,19:03:00,19:03:00,519,14,,,,3342.35,
15727070,19:04:05,19:04:05,8063,15,,,,3645.53,0
15727070,19:04:42,19:04:42,7272,16,,,,3857.1,0
15727070,19:05:14,19:05:14,7274,17,,,,4065.47,0
15727070,19:05:53,19:05:53,7275,18,,,,4283.35,0
15727070,19:06:30,19:06:30,7276,19,,,,4472.98,0
15727070,19:06:54,19:06:54,7277,20,,,,4588.07,0
15727070,19:07:29,19:07:29,528,21,,,,4750,0
15727070,19:08:00,19:08:00,529,22,,,,4897.1,
15727070,19:09:01,19:09:01,530,23,,,,5106.67,0
15727070,19:10:17,19:10:17,531,24,,,,5385.05,0
15727070,19:11:53,19:11:53,532,25,,,,5659.47,0
15727070,19:12:37,19:12:37,533,26,,,,5836.25,0
15727070,19:14:00,19:14:00,9822,27,,,,6168.01,
15727070,19:14:48,19:14:48,8431,28,,,,6349.24,0
15727070,19:16:25,19:16:25,1153,29,,,,6689,0
15727070,19:18:00,19:18:00,9869,30,,,,6990.19,
15727070,19:19:48,19:19:48,1154,31,,,,7376.24,0
15727070,19:21:00,19:21:00,1155,32,,,,7641.83,
15727070,19:21:30,19:21:30,1156,33,,,,7771.24,0
15727070,19:22:00,19:22:00,1157,34,,,,7920.41,0
15727070,19:22:55,19:22:55,1159,35,,,,8183.8,0
15727070,19:23:46,19:23:46,4437,36,,,,8432.15,0
15727070,19:24:19,19:24:19,4438,37,,,,8606.14,0
15727070,19:25:04,19:25:04,9045,38,,,,8764.65,0
15727070,19:26:00,19:26:00,546,39,,,,8897.39,
15727070,19:27:40,19:27:40,9094,40,,,,9507.22,0
15727070,19:28:10,19:28:10,9093,41,,,,9730.34,0
15727070,19:28:45,19:28:45,9563,42,,,,9942.58,0
15727070,19:29:25,19:29:25,9564,43,,,,10173.2,0
15727070,19:29:57,19:29:57,5912,44,,,,10369.38,0
15727070,19:30:30,19:30:30,5913,45,,,,10617.94,0
15727070,19:31:08,19:31:08,5914,46,,,,10900.28,0
15727070,19:31:36,19:31:36,5915,47,,,,11099.87,0
15727070,19:31:55,19:31:55,5916,48,,,,11243.93,0
15727070,19:32:34,19:32:34,5917,49,,,,11556.79,0
15727070,19:33:10,19:33:10,5918,50,,,,11831.05,0
15727070,19:33:37,19:33:37,5919,51,,,,12023.12,0
15727070,19:33:56,19:33:56,5920,52,,,,12187.48,0
15727070,19:34:29,19:34:29,5922,53,,,,12465.67,0
15727070,19:34:59,19:34:59,5924,54,,,,12734.64,0
15727070,19:35:27,19:35:27,5925,55,,,,12927.34,0
15727070,19:35:44,19:35:44,5926,56,,,,13061.57,0
15727070,19:36:05,19:36:05,5927,57,,,,13221.89,0
15727070,19:36:28,19:36:28,5928,58,,,,13388.72,0
15727070,19:37:00,19:37:00,4359,59,,,,13637.18,0
15727070,19:37:25,19:37:25,4360,60,,,,13816.48,0
15727070,19:38:00,19:38:00,4361,61,,,,14115.84,
15727070,19:38:20,19:38:20,5929,62,,,,14228.83,0
15727070,19:39:41,19:39:41,5930,63,,,,14703.42,0
15727070,19:40:22,19:40:22,5931,64,,,,14883.16,0
15727070,19:41:28,19:41:28,5410,65,,,,15177.7,0
15727070,19:42:09,19:42:09,5411,66,,,,15339.12,0
15727070,19:43:13,19:43:13,4474,67,,,,15630.19,0
15727070,19:43:56,19:43:56,4475,68,,,,15813.42,0
15727070,19:44:37,19:44:37,3597,69,,,,16025.4,0
15727070,19:45:41,19:45:41,3598,70,,,,16367.11,0
15727070,19:47:00,19:47:00,10016,71,,1,,16671.67,
15727090,18:56:00,18:56:00,10737,1,,,1,0,
15727090,18:57:41,18:57:41,10738,2,,,,778.34,0
15727090,18:58:03,18:58:03,10145,3,,,,970.51,0
15727090,18:58:58,18:58:58,5933,4,,,,1486.35,0
15727090,18:59:26,18:59:26,5902,5,,,,1697.23,0
15727090,18:59:42,18:59:42,5903,6,,,,1861.09,0
15727090,18:59:55,18:59:55,5904,7,,,,1976.37,0
15727090,19:00:08,19:00:08,5905,8,,,,2095.59,0
15727090,19:00:33,19:00:33,5906,9,,,,2308.57,0
15727090,19:01:00,19:01:00,5907,10,,,,2524.78,
15727090,19:01:12,19:01:12,515,11,,,,2595.44,0
15727090,19:01:41,19:01:41,516,12,,,,2802.99,0
15727090,19:02:00,19:02:00,517,13,,,,2916.55,0
15727090,19:03:00,19:03:00,519,14,,,,3342.35,
15727090,19:04:05,19:04:05,8063,15,,,,3645.53,0
15727090,19:04:42,19:04:42,7272,16,,,,3857.1,0
15727090,19:05:14,19:05:14,7274,17,,,,4065.47,0
15727090,19:05:53,19:05:53,7275,18,,,,4283.35,0
15727090,19:06:30,19:06:30,7276,19,,,,4472.98,0
15727090,19:06:54,19:06:54,7277,20,,,,4588.07,0
15727090,19:07:29,19:07:29,528,21,,,,4750,0
15727090,19:08:00,19:08:00,529,22,,,,4897.1,
15727090,19:09:01,19:09:01,530,23,,,,5106.67,0
15727090,19:10:17,19:10:17,531,24,,,,5385.05,0
15727090,19:11:53,19:11:53,532,25,,,,5659.47,0
15727090,19:12:37,19:12:37,533,26,,,,5836.25,0
15727090,19:14:00,19:14:00,9822,27,,,,6168.01,
15727090,19:14:48,19:14:48,8431,28,,,,6349.24,0
15727090,19:16:25,19:16:25,1153,29,,,,6689,0
15727090,19:18:00,19:18:00,9869,30,,,,6990.19,
15727090,19:19:48,19:19:48,1154,31,,,,7376.24,0
15727090,19:21:00,19:21:00,1155,32,,,,7641.83,
15727090,19:21:30,19:21:30,1156,33,,,,7771.24,0
15727090,19:22:00,19:22:00,1157,34,,,,7920.41,0
15727090,19:22:55,19:22:55,1159,35,,,,8183.8,0
15727090,19:23:46,19:23:46,4437,36,,,,8432.15,0
15727090,19:24:19,19:24:19,4438,37,,,,8606.14,0
15727090,19:25:04,19:25:04,9045,38,,,,8764.65,0
15727090,19:26:00,19:26:00,546,39,,,,8897.39,
15727090,19:27:40,19:27:40,9094,40,,,,9507.22,0
15727090,19:28:10,19:28:10,9093,41,,,,9730.34,0
15727090,19:28:45,19:28:45,9563,42,,,,9942.58,0
15727090,19:29:25,19:29:25,9564,43,,,,10173.2,0
15727090,19:29:57,19:29:57,5912,44,,,,10369.38,0
15727090,19:30:30,19:30:30,5913,45,,,,10617.94,0
15727090,19:31:08,19:31:08,5914,46,,,,10900.28,0
15727090,19:31:36,19:31:36,5915,47,,,,11099.87,0
15727090,19:31:55,19:31:55,5916,48,,,,11243.93,0
15727090,19:32:34,19:32:34,5917,49,,,,11556.79,0
15727090,19:33:10,19:33:10,5918,50,,,,11831.05,0
15727090,19:33:37,19:33:37,5919,51,,,,12023.12,0
15727090,19:33:56,19:33:56,5920,52,,,,12187.48,0
15727090,19:34:29,19:34:29,5922,53,,,,12465.67,0
15727090,19:34:59,19:34:59,5924,54,,,,12734.64,0
15727090,19:35:27,19:35:27,5925,55,,,,12927.34,0
15727090,19:35:44,19:35:44,5926,56,,,,13061.57,0
15727090,19:36:05,19:36:05,5927,57,,,,13221.89,0
15727090,19:36:28,19:36:28,5928,58,,,,13388.72,0
15727090,19:37:00,19:37:00,4359,59,,,,13637.18,0
15727090,19:37:25,19:37:25,4360,60,,,,13816.48,0
15727090,19:38:00,19:38:00,4361,61,,,,14115.84,
15727090,19:38:20,19:38:20,5929,62,,,,14228.83,0
15727090,19:39:41,19:39:41,5930,63,,,,14703.42,0
15727090,19:40:22,19:40:22,5931,64,,,,14883.16,0
15727090,19:41:28,19:41:28,5410,65,,,,15177.7,0
15727090,19:42:09,19:42:09,5411,66,,,,15339.12,0
15727090,19:43:13,19:43:13,4474,67,,,,15630.19,0
15727090,19:43:56,19:43:56,4475,68,,,,15813.42,0
15727090,19:44:37,19:44:37,3597,69,,,,16025.4,0
15727090,19:45:41,19:45:41,3598,70,,,,16367.11,0
15727090,19:47:00,19:47:00,10016,71,,1,,16671.67,
16456020,20:17:00,20:17:00,10737,1,,,1,0,
16456020,20:18:41,20:18:41,10738,2,,,,778.34,0
16456020,20:19:03,20:19:03,10145,3,,,,970.51,0
16456020,20:19:58,20:19:58,5933,4,,,,1486.35,0
16456020,20:20:26,20:20:26,5902,5,,,,1697.23,0
16456020,20:20:42,20:20:42,5903,6,,,,1861.09,0
16456020,20:20:55,20:20:55,5904,7,,,,1976.37,0
16456020,20:21:08,20:21:08,5905,8,,,,2095.59,0
16456020,20:21:33,20:21:33,5906,9,,,,2308.57,0
16456020,20:22:00,20:22:00,5907,10,,,,2524.78,
16456020,20:22:18,20:22:18,515,11,,,,2595.44,0
16456020,20:23:01,20:23:01,516,12,,,,2802.99,0
16456020,20:23:31,20:23:31,517,13,,,,2916.55,0
16456020,20:25:00,20:25:00,519,14,,,,3342.35,
16456020,20:26:18,20:26:18,8063,15,,,,3645.53,0
16456020,20:27:02,20:27:02,7272,16,,,,3857.1,0
16456020,20:27:41,20:27:41,7274,17,,,,4065.47,0
16456020,20:28:28,20:28:28,7275,18,,,,4283.35,0
16456020,20:29:13,20:29:13,7276,19,,,,4472.98,0
16456020,20:29:41,20:29:41,7277,20,,,,4588.07,0
16456020,20:30:23,20:30:23,528,21,,,,4750,0
16456020,20:31:00,20:31:00,529,22,,,,4897.1,
16456020,20:32:12,20:32:12,530,23,,,,5106.67,0
16456020,20:33:40,20:33:40,531,24,,,,5385.05,0
16456020,20:35:32,20:35:32,532,25,,,,5659.47,0
16456020,20:36:24,20:36:24,533,26,,,,5836.25,0
16456020,20:38:00,20:38:00,9822,27,,,,6168.01,
16456020,20:38:36,20:38:36,8431,28,,,,6349.24,0
16456020,20:39:49,20:39:49,1153,29,,,,6689,0
16456020,20:41:00,20:41:00,9869,30,,,,6990.19,
16456020,20:43:24,20:43:24,1154,31,,,,7376.24,0
16456020,20:45:00,20:45:00,1155,32,,,,7641.83,
16456020,20:45:30,20:45:30,1156,33,,,,7771.24,0
16456020,20:46:00,20:46:00,1157,34,,,,7920.41,0
16456020,20:46:55,20:46:55,1159,35,,,,8183.8,0
16456020,20:47:46,20:47:46,4437,36,,,,8432.15,0
16456020,20:48:19,20:48:19,4438,37,,,,8606.14,0
16456020,20:49:04,20:49:04,9045,38,,,,8764.65,0
16456020,20:50:00,20:50:00,546,39,,,,8897.39,
16456020,20:51:48,20:51:48,9094,40,,,,9507.22,0
16456020,20:52:21,20:52:21,9093,41,,,,9730.34,0
16456020,20:52:58,20:52:58,9563,42,,,,9942.58,0
16456020,20:53:43,20:53:43,9564,43,,,,10173.2,0
16456020,20:54:17,20:54:17,5912,44,,,,10369.38,0
16456020,20:54:52,20:54:52,5913,45,,,,10617.94,0
16456020,20:55:33,20:55:33,5914,46,,,,10900.28,0
16456020,20:56:04,20:56:04,5915,47,,,,11099.87,0
16456020,20:56:24,20:56:24,5916,48,,,,11243.93,0
16456020,20:57:07,20:57:07,5917,49,,,,11556.79,0
16456020,20:57:46,20:57:46,5918,50,,,,11831.05,0
16456020,20:58:15,20:58:15,5919,51,,,,12023.12,0
16456020,20:58:36,20:58:36,5920,52,,,,12187.48,0
16456020,20:59:11,20:59:11,5922,53,,,,12465.67,0
16456020,20:59:44,20:59:44,5924,54,,,,12734.64,0
16456020,21:00:14,21:00:14,5925,55,,,,12927.34,0
16456020,21:00:33,21:00:33,5926,56,,,,13061.57,0
16456020,21:00:55,21:00:55,5927,57,,,,13221.89,0
16456020,21:01:21,21:01:21,5928,58,,,,13388.72,0
16456020,21:01:55,21:01:55,4359,59,,,,13637.18,0
16456020,21:02:22,21:02:22,4360,60,,,,13816.48,0
16456020,21:03:00,21:03:00,4361,61,,,,14115.84,
16456020,21:03:22,21:03:22,5929,62,,,,14228.83,0
16456020,21:04:53,21:04:53,5930,63,,,,14703.42,0
16456020,21:05:38,21:05:38,5931,64,,,,14883.16,0
16456020,21:06:52,21:06:52,5410,65,,,,15177.7,0
16456020,21:07:37,21:07:37,5411,66,,,,15339.12,0
16456020,21:08:48,21:08:48,4474,67,,,,15630.19,0
16456020,21:09:36,21:09:36,4475,68,,,,15813.42,0
16456020,21:10:21,21:10:21,3597,69,,,,16025.4,0
16456020,21:11:32,21:11:32,3598,70,,,,16367.11,0
16456020,21:13:00,21:13:00,10016,71,,1,,16671.67,
16456030,20:17:00,20:17:00,10737,1,,,1,0,
16456030,20:18:41,20:18:41,10738,2,,,,778.34,0
16456030,20:19:03,20:19:03,10145,3,,,,970.51,0
16456030,20:19:58,20:19:58,5933,4,,,,1486.35,0
16456030,20:20:26,20:20:26,5902,5,,,,1697.23,0
16456030,20:20:42,20:20:42,5903,6,,,,1861.09,0
16456030,20:20:55,20:20:55,5904,7,,,,1976.37,0
16456030,20:21:08,20:21:08,5905,8,,,,2095.59,0
16456030,20:21:33,20:21:33,5906,9,,,,2308.57,0
16456030,20:22:00,20:22:00,5907,10,,,,2524.78,
16456030,20:22:18,20:22:18,515,11,,,,2595.44,0
16456030,20:23:01,20:23:01,516,12,,,,2802.99,0
16456030,20:23:31,20:23:31,517,13,,,,2916.55,0
16456030,20:25:00,20:25:00,519,14,,,,3342.35,
16456030,20:26:18,20:26:18,8063,15,,,,3645.53,0
16456030,20:27:02,20:27:02,7272,16,,,,3857.1,0
16456030,20:27:41,20:27:41,7274,17,,,,4065.47,0
16456030,20:28:28,20:28:28,7275,18,,,,4283.35,0
16456030,20:29:13,20:29:13,7276,19,,,,4472.98,0
16456030,20:29:41,20:29:41,7277,20,,,,4588.07,0
16456030,20:30:23,20:30:23,528,21,,,,4750,0
16456030,20:31:00,20:31:00,529,22,,,,4897.1,
16456030,20:32:12,20:32:12,530,23,,,,5106.67,0
16456030,20:33:40,20:33:40,531,24,,,,5385.05,0
16456030,20:35:32,20:35:32,532,25,,,,5659.47,0
16456030,20:36:24,20:36:24,533,26,,,,5836.25,0
16456030,20:38:00,20:38:00,9822,27,,,,6168.01,
16456030,20:38:36,20:38:36,8431,28,,,,6349.24,0
16456030,20:39:49,20:39:49,1153,29,,,,6689,0
16456030,20:41:00,20:41:00,9869,30,,,,6990.19,
16456030,20:43:24,20:43:24,1154,31,,,,7376.24,0
16456030,20:45:00,20:45:00,1155,32,,,,7641.83,
16456030,20:45:30,20:45:30,1156,33,,,,7771.24,0
16456030,20:46:00,20:46:00,1157,34,,,,7920.41,0
16456030,20:46:55,20:46:55,1159,35,,,,8183.8,0
16456030,20:47:46,20:47:46,4437,36,,,,8432.15,0
16456030,20:48:19,20:48:19,4438,37,,,,8606.14,0
16456030,20:49:04,20:49:04,9045,38,,,,8764.65,0
16456030,20:50:00,20:50:00,546,39,,,,8897.39,
16456030,20:51:48,20:51:48,9094,40,,,,9507.22,0
16456030,20:52:21,20:52:21,9093,41,,,,9730.34,0
16456030,20:52:58,20:52:58,9563,42,,,,9942.58,0
16456030,20:53:43,20:53:43,9564,43,,,,10173.2,0
16456030,20:54:17,20:54:17,5912,44,,,,10369.38,0
16456030,20:54:52,20:54:52,5913,45,,,,10617.94,0
16456030,20:55:33,20:55:33,5914,46,,,,10900.28,0
16456030,20:56:04,20:56:04,5915,47,,,,11099.87,0
16456030,20:56:24,20:56:24,5916,48,,,,11243.93,0
16456030,20:57:07,20:57:07,5917,49,,,,11556.79,0
16456030,20:57:46,20:57:46,5918,50,,,,11831.05,0
16456030,20:58:15,20:58:15,5919,51,,,,12023.12,0
16456030,20:58:36,20:58:36,5920,52,,,,12187.48,0
16456030,20:59:11,20:59:11,5922,53,,,,12465.67,0
16456030,20:59:44,20:59:44,5924,54,,,,12734.64,0
16456030,21:00:14,21:00:14,5925,55,,,,12927.34,0
16456030,21:00:33,21:00:33,5926,56,,,,13061.57,0
16456030,21:00:55,21:00:55,5927,57,,,,13221.89,0
16456030,21:01:21,21:01:21,5928,58,,,,13388.72,0
16456030,21:01:55,21:01:55,4359,59,,,,13637.18,0
16456030,21:02:22,21:02:22,4360,60,,,,13816.48,0
16456030,21:03:00,21:03:00,4361,61,,,,14115.84,
16456030,21:03:22,21:03:22,5929,62,,,,14228.83,0
16456030,21:04:53,21:04:53,5930,63,,,,14703.42,0
16456030,21:05:38,21:05:38,5931,64,,,,14883.16,0
16456030,21:06:52,21:06:52,5410,65,,,,15177.7,0
16456030,21:07:37,21:07:37,5411,66,,,,15339.12,0
16456030,21:08:48,21:08:48,4474,67,,,,15630.19,0
16456030,21:09:36,21:09:36,4475,68,,,,15813.42,0
16456030,21:10:21,21:10:21,3597,69,,,,16025.4,0
16456030,21:11:32,21:11:32,3598,70,,,,16367.11,0
16456030,21:13:00,21:13:00,10016,71,,1,,16671.67,
16456040,20:17:00,20:17:00,10737,1,,,1,0,
16456040,20:18:41,20:18:41,10738,2,,,,778.34,0
16456040,20:19:03,20:19:03,10145,3,,,,970.51,0
16456040,20:19:58,20:19:58,5933,4,,,,1486.35,0
16456040,20:20:26,20:20:26,5902,5,,,,1697.23,0
16456040,20:20:42,20:20:42,5903,6,,,,1861.09,0
16456040,20:20:55,20:20:55,5904,7,,,,1976.37,0
16456040,20:21:08,20:21:08,5905,8,,,,2095.59,0
16456040,20:21:33,20:21:33,5906,9,,,,2308.57,0
16456040,20:22:00,20:22:00,5907,10,,,,2524.78,
16456040,20:22:18,20:22:18,515,11,,,,2595.44,0
16456040,20:23:01,20:23:01,516,12,,,,2802.99,0
16456040,20:23:31,20:23:31,517,13,,,,2916.55,0
16456040,20:25:00,20:25:00,519,14,,,,3342.35,
16456040,20:26:18,20:26:18,8063,15,,,,3645.53,0
16456040,20:27:02,20:27:02,7272,16,,,,3857.1,0
16456040,20:27:41,20:27:41,7274,17,,,,4065.47,0
16456040,20:28:28,20:28:28,7275,18,,,,4283.35,0
16456040,20:29:13,20:29:13,7276,19,,,,4472.98,0
16456040,20:29:41,20:29:41,7277,20,,,,4588.07,0
16456040,20:30:23,20:30:23,528,21,,,,4750,0
16456040,20:31:00,20:31:00,529,22,,,,4897.1,
16456040,20:32:12,20:32:12,530,23,,,,5106.67,0
16456040,20:33:40,20:33:40,531,24,,,,5385.05,0
16456040,20:35:32,20:35:32,532,25,,,,5659.47,0
16456040,20:36:24,20:36:24,533,26,,,,5836.25,0
16456040,20:38:00,20:38:00,9822,27,,,,6168.01,
16456040,20:38:36,20:38:36,8431,28,,,,6349.24,0
16456040,20:39:49,20:39:49,1153,29,,,,6689,0
16456040,20:41:00,20:41:00,9869,30,,,,6990.19,
16456040,20:43:24,20:43:24,1154,31,,,,7376.24,0
16456040,20:45:00,20:45:00,1155,32,,,,7641.83,
16456040,20:45:30,20:45:30,1156,33,,,,7771.24,0
16456040,20:46:00,20:46:00,1157,34,,,,7920.41,0
16456040,20:46:55,20:46:55,1159,35,,,,8183.8,0
16456040,20:47:46,20:47:46,4437,36,,,,8432.15,0
16456040,20:48:19,20:48:19,4438,37,,,,8606.14,0
16456040,20:49:04,20:49:04,9045,38,,,,8764.65,0
16456040,20:50:00,20:50:00,546,39,,,,8897.39,
16456040,20:51:48,20:51:48,9094,40,,,,9507.22,0
16456040,20:52:21,20:52:21,9093,41,,,,9730.34,0
16456040,20:52:58,20:52:58,9563,42,,,,9942.58,0
16456040,20:53:43,20:53:43,9564,43,,,,10173.2,0
16456040,20:54:17,20:54:17,5912,44,,,,10369.38,0
16456040,20:54:52,20:54:52,5913,45,,,,10617.94,0
16456040,20:55:33,20:55:33,5914,46,,,,10900.28,0
16456040,20:56:04,20:56:04,5915,47,,,,11099.87,0
16456040,20:56:24,20:56:24,5916,48,,,,11243.93,0
16456040,20:57:07,20:57:07,5917,49,,,,11556.79,0
16456040,20:57:46,20:57:46,5918,50,,,,11831.05,0
16456040,20:58:15,20:58:15,5919,51,,,,12023.12,0
16456040,20:58:36,20:58:36,5920,52,,,,12187.48,0
16456040,20:59:11,20:59:11,5922,53,,,,12465.67,0
16456040,20:59:44,20:59:44,5924,54,,,,12734.64,0
16456040,21:00:14,21:00:14,5925,55,,,,12927.34,0
16456040,21:00:33,21:00:33,5926,56,,,,13061.57,0
16456040,21:00:55,21:00:55,5927,57,,,,13221.89,0
16456040,21:01:21,21:01:21,5928,58,,,,13388.72,0
16456040,21:01:55,21:01:55,4359,59,,,,13637.18,0
16456040,21:02:22,21:02:22,4360,60,,,,13816.48,0
16456040,21:03:00,21:03:00,4361,61,,,,14115.84,
16456040,21:03:22,21:03:22,5929,62,,,,14228.83,0
16456040,21:04:53,21:04:53,5930,63,,,,14703.42,0
16456040,21:05:38,21:05:38,5931,64,,,,14883.16,0
16456040,21:06:52,21:06:52,5410,65,,,,15177.7,0
16456040,21:07:37,21:07:37,5411,66,,,,15339.12,0
16456040,21:08:48,21:08:48,4474,67,,,,15630.19,0
16456040,21:09:36,21:09:36,4475,68,,,,15813.42,0
16456040,21:10:21,21:10:21,3597,69,,,,16025.4,0
16456040,21:11:32,21:11:32,3598,70,,,,16367.11,0
16456040,21:13:00,21:13:00,10016,71,,1,,16671.67,
16456050,20:17:00,20:17:00,10737,1,,,1,0,
16456050,20:18:41,20:18:41,10738,2,,,,778.34,0
16456050,20:19:03,20:19:03,10145,3,,,,970.51,0
16456050,20:19:58,20:19:58,5933,4,,,,1486.35,0
16456050,20:20:26,20:20:26,5902,5,,,,1697.23,0
16456050,20:20:42,20:20:42,5903,6,,,,1861.09,0
16456050,20:20:55,20:20:55,5904,7,,,,1976.37,0
16456050,20:21:08,20:21:08,5905,8,,,,2095.59,0
16456050,20:21:33,20:21:33,5906,9,,,,2308.57,0
16456050,20:22:00,20:22:00,5907,10,,,,2524.78,
16456050,20:22:18,20:22:18,515,11,,,,2595.44,0
16456050,20:23:01,20:23:01,516,12,,,,2802.99,0
16456050,20:23:31,20:23:31,517,13,,,,2916.55,0
16456050,20:25:00,20:25:00,519,14,,,,3342.35,
16456050,20:26:18,20:26:18,8063,15,,,,3645.53,0
16456050,20:27:02,20:27:02,7272,16,,,,3857.1,0
16456050,20:27:41,20:27:41,7274,17,,,,4065.47,0
16456050,20:28:28,20:28:28,7275,18,,,,4283.35,0
16456050,20:29:13,20:29:13,7276,19,,,,4472.98,0
16456050,20:29:41,20:29:41,7277,20,,,,4588.07,0
16456050,20:30:23,20:30:23,528,21,,,,4750,0
16456050,20:31:00,20:31:00,529,22,,,,4897.1,
16456050,20:32:12,20:32:12,530,23,,,,5106.67,0
16456050,20:33:40,20:33:40,531,24,,,,5385.05,0
16456050,20:35:32,20:35:32,532,25,,,,5659.47,0
16456050,20:36:24,20:36:24,533,26,,,,5836.25,0
16456050,20:38:00,20:38:00,9822,27,,,,6168.01,
16456050,20:38:36,20:38:36,8431,28,,,,6349.24,0
16456050,20:39:49,20:39:49,1153,29,,,,6689,0
16456050,20:41:00,20:41:00,9869,30,,,,6990.19,
16456050,20:43:24,20:43:24,1154,31,,,,7376.24,0
16456050,20:45:00,20:45:00,1155,32,,,,7641.83,
16456050,20:45:30,20:45:30,1156,33,,,,7771.24,0
16456050,20:46:00,20:46:00,1157,34,,,,7920.41,0
16456050,20:46:55,20:46:55,1159,35,,,,8183.8,0
16456050,20:47:46,20:47:46,4437,36,,,,8432.15,0
16456050,20:48:19,20:48:19,4438,37,,,,8606.14,0
16456050,20:49:04,20:49:04,9045,38,,,,8764.65,0
16456050,20:50:00,20:50:00,546,39,,,,8897.39,
16456050,20:51:48,20:51:48,9094,40,,,,9507.22,0
16456050,20:52:21,20:52:21,9093,41,,,,9730.34,0
16456050,20:52:58,20:52:58,9563,42,,,,9942.58,0
16456050,20:53:43,20:53:43,9564,43,,,,10173.2,0
16456050,20:54:17,20:54:17,5912,44,,,,10369.38,0
16456050,20:54:52,20:54:52,5913,45,,,,10617.94,0
16456050,20:55:33,20:55:33,5914,46,,,,10900.28,0
16456050,20:56:04,20:56:04,5915,47,,,,11099.87,0
16456050,20:56:24,20:56:24,5916,48,,,,11243.93,0
16456050,20:57:07,20:57:07,5917,49,,,,11556.79,0
16456050,20:57:46,20:57:46,5918,50,,,,11831.05,0
16456050,20:58:15,20:58:15,5919,51,,,,12023.12,0
16456050,20:58:36,20:58:36,5920,52,,,,12187.48,0
16456050,20:59:11,20:59:11,5922,53,,,,12465.67,0
16456050,20:59:44,20:59:44,5924,54,,,,12734.64,0
16456050,21:00:14,21:00:14,5925,55,,,,12927.34,0
16456050,21:00:33,21:00:33,5926,56,,,,13061.57,0
16456050,21:00:55,21:00:55,5927,57,,,,13221.89,0
16456050,21:01:21,21:01:21,5928,58,,,,13388.72,0
16456050,21:01:55,21:01:55,4359,59,,,,13637.18,0
16456050,21:02:22,21:02:22,4360,60,,,,13816.48,0
16456050,21:03:00,21:03:00,4361,61,,,,14115.84,
16456050,21:03:22,21:03:22,5929,62,,,,14228.83,0
16456050,21:04:53,21:04:53,5930,63,,,,14703.42,0
16456050,21:05:38,21:05:38,5931,64,,,,14883.16,0
16456050,21:06:52,21:06:52,5410,65,,,,15177.7,0
16456050,21:07:37,21:07:37,5411,66,,,,15339.12,0
16456050,21:08:48,21:08:48,4474,67,,,,15630.19,0
16456050,21:09:36,21:09:36,4475,68,,,,15813.42,0
16456050,21:10:21,21:10:21,3597,69,,,,16025.4,0
16456050,21:11:32,21:11:32,3598,70,,,,16367.11,0
16456050,21:13:00,21:13:00,10016,71,,1,,16671.67,
16456060,20:17:00,20:17:00,10737,1,,,1,0,
16456060,20:18:41,20:18:41,10738,2,,,,778.34,0
16456060,20:19:03,20:19:03,10145,3,,,,970.51,0
16456060,20:19:58,20:19:58,5933,4,,,,1486.35,0
16456060,20:20:26,20:20:26,5902,5,,,,1697.23,0
16456060,20:20:42,20:20:42,5903,6,,,,1861.09,0
16456060,20:20:55,20:20:55,5904,7,,,,1976.37,0
16456060,20:21:08,20:21:08,5905,8,,,,2095.59,0
16456060,20:21:33,20:21:33,5906,9,,,,2308.57,0
16456060,20:22:00,20:22:00,5907,10,,,,2524.78,
16456060,20:22:18,20:22:18,515,11,,,,2595.44,0
16456060,20:23:01,20:23:01,516,12,,,,2802.99,0
16456060,20:23:31,20:23:31,517,13,,,,2916.55,0
16456060,20:25:00,20:25:00,519,14,,,,3342.35,
16456060,20:26:18,20:26:18,8063,15,,,,3645.53,0
16456060,20:27:02,20:27:02,7272,16,,,,3857.1,0
16456060,20:27:41,20:27:41,7274,17,,,,4065.47,0
16456060,20:28:28,20:28:28,7275,18,,,,4283.35,0
16456060,20:29:13,20:29:13,7276,19,,,,4472.98,0
16456060,20:29:41,20:29:41,7277,20,,,,4588.07,0
16456060,20:30:23,20:30:23,528,21,,,,4750,0
16456060,20:31:00,20:31:00,529,22,,,,4897.1,
16456060,20:32:12,20:32:12,530,23,,,,5106.67,0
16456060,20:33:40,20:33:40,531,24,,,,5385.05,0
16456060,20:35:32,20:35:32,532,25,,,,5659.47,0
16456060,20:36:24,20:36:24,533,26,,,,5836.25,0
16456060,20:38:00,20:38:00,9822,27,,,,6168.01,
16456060,20:38:36,20:38:36,8431,28,,,,6349.24,0
16456060,20:39:49,20:39:49,1153,29,,,,6689,0
16456060,20:41:00,20:41:00,9869,30,,,,6990.19,
16456060,20:43:24,20:43:24,1154,31,,,,7376.24,0
16456060,20:45:00,20:45:00,1155,32,,,,7641.83,
16456060,20:45:30,20:45:30,1156,33,,,,7771.24,0
16456060,20:46:00,20:46:00,1157,34,,,,7920.41,0
16456060,20:46:55,20:46:55,1159,35,,,,8183.8,0
16456060,20:47:46,20:47:46,4437,36,,,,8432.15,0
16456060,20:48:19,20:48:19,4438,37,,,,8606.14,0
16456060,20:49:04,20:49:04,9045,38,,,,8764.65,0
16456060,20:50:00,20:50:00,546,39,,,,8897.39,
16456060,20:51:48,20:51:48,9094,40,,,,9507.22,0
16456060,20:52:21,20:52:21,9093,41,,,,9730.34,0
16456060,20:52:58,20:52:58,9563,42,,,,9942.58,0
16456060,20:53:43,20:53:43,9564,43,,,,10173.2,0
16456060,20:54:17,20:54:17,5912,44,,,,10369.38,0
16456060,20:54:52,20:54:52,5913,45,,,,10617.94,0
16456060,20:55:33,20:55:33,5914,46,,,,10900.28,0
16456060,20:56:04,20:56:04,5915,47,,,,11099.87,0
16456060,20:56:24,20:56:24,5916,48,,,,11243.93,0
16456060,20:57:07,20:57:07,5917,49,,,,11556.79,0
16456060,20:57:46,20:57:46,5918,50,,,,11831.05,0
16456060,20:58:15,20:58:15,5919,51,,,,12023.12,0
16456060,20:58:36,20:58:36,5920,52,,,,12187.48,0
16456060,20:59:11,20:59:11,5922,53,,,,12465.67,0
16456060,20:59:44,20:59:44,5924,54,,,,12734.64,0
16456060,21:00:14,21:00:14,5925,55,,,,12927.34,0
16456060,21:00:33,21:00:33,5926,56,,,,13061.57,0
16456060,21:00:55,21:00:55,5927,57,,,,13221.89,0
16456060,21:01:21,21:01:21,5928,58,,,,13388.72,0
16456060,21:01:55,21:01:55,4359,59,,,,13637.18,0
16456060,21:02:22,21:02:22,4360,60,,,,13816.48,0
16456060,21:03:00,21:03:00,4361,61,,,,14115.84,
16456060,21:03:22,21:03:22,5929,62,,,,14228.83,0
16456060,21:04:53,21:04:53,5930,63,,,,14703.42,0
16456060,21:05:38,21:05:38,5931,64,,,,14883.16,0
16456060,21:06:52,21:06:52,5410,65,,,,15177.7,0
16456060,21:07:37,21:07:37,5411,66,,,,15339.12,0
16456060,21:08:48,21:08:48,4474,67,,,,15630.19,0
16456060,21:09:36,21:09:36,4475,68,,,,15813.42,0
16456060,21:10:21,21:10:21,3597,69,,,,16025.4,0
16456060,21:11:32,21:11:32,3598,70,,,,16367.11,0
16456060,21:13:00,21:13:00,10016,71,,1,,16671.67,
16512070,21:49:00,21:49:00,10737,1,,,1,0,
16512070,21:50:41,21:50:41,10738,2,,,,778.34,0
16512070,21:51:03,21:51:03,10145,3,,,,970.51,0
16512070,21:51:58,21:51:58,5933,4,,,,1486.35,0
16512070,21:52:26,21:52:26,5902,5,,,,1697.23,0
16512070,21:52:42,21:52:42,5903,6,,,,1861.09,0
16512070,21:52:55,21:52:55,5904,7,,,,1976.37,0
16512070,21:53:08,21:53:08,5905,8,,,,2095.59,0
16512070,21:53:33,21:53:33,5906,9,,,,2308.57,0
16512070,21:54:00,21:54:00,5907,10,,,,2524.78,
16512070,21:54:12,21:54:12,515,11,,,,2595.44,0
16512070,21:54:41,21:54:41,516,12,,,,2802.99,0
16512070,21:55:00,21:55:00,517,13,,,,2916.55,0
16512070,21:56:00,21:56:00,519,14,,,,3342.35,
16512070,21:57:05,21:57:05,8063,15,,,,3645.53,0
16512070,21:57:42,21:57:42,7272,16,,,,3857.1,0
16512070,21:58:14,21:58:14,7274,17,,,,4065.47,0
16512070,21:58:53,21:58:53,7275,18,,,,4283.35,0
16512070,21:59:30,21:59:30,7276,19,,,,4472.98,0
16512070,21:59:54,21:59:54,7277,20,,,,4588.07,0
16512070,22:00:29,22:00:29,528,21,,,,4750,0
16512070,22:01:00,22:01:00,529,22,,,,4897.1,
16512070,22:02:01,22:02:01,530,23,,,,5106.67,0
16512070,22:03:17,22:03:17,531,24,,,,5385.05,0
16512070,22:04:53,22:04:53,532,25,,,,5659.47,0
16512070,22:05:37,22:05:37,533,26,,,,5836.25,0
16512070,22:07:00,22:07:00,9822,27,,,,6168.01,
16512070,22:07:48,22:07:48,8431,28,,,,6349.24,0
16512070,22:09:25,22:09:25,1153,29,,,,6689,0
16512070,22:11:00,22:11:00,9869,30,,,,6990.19,
16512070,22:12:48,22:12:48,1154,31,,,,7376.24,0
16512070,22:14:00,22:14:00,1155,32,,,,7641.83,
16512070,22:14:24,22:14:24,1156,33,,,,7771.24,0
16512070,22:14:48,22:14:48,1157,34,,,,7920.41,0
16512070,22:15:32,22:15:32,1159,35,,,,8183.8,0
16512070,22:16:13,22:16:13,4437,36,,,,8432.15,0
16512070,22:16:39,22:16:39,4438,37,,,,8606.14,0
16512070,22:17:15,22:17:15,9045,38,,,,8764.65,0
16512070,22:18:00,22:18:00,546,39,,,,8897.39,
16512070,22:19:32,22:19:32,9094,40,,,,9507.22,0
16512070,22:19:59,22:19:59,9093,41,,,,9730.34,0
16512070,22:20:31,22:20:31,9563,42,,,,9942.58,0
16512070,22:21:08,22:21:08,9564,43,,,,10173.2,0
16512070,22:21:37,22:21:37,5912,44,,,,10369.38,0
16512070,22:22:07,22:22:07,5913,45,,,,10617.94,0
16512070,22:22:42,22:22:42,5914,46,,,,10900.28,0
16512070,22:23:08,22:23:08,5915,47,,,,11099.87,0
16512070,22:23:25,22:23:25,5916,48,,,,11243.93,0
16512070,22:24:01,22:24:01,5917,49,,,,11556.79,0
16512070,22:24:34,22:24:34,5918,50,,,,11831.05,0
16512070,22:24:59,22:24:59,5919,51,,,,12023.12,0
16512070,22:25:16,22:25:16,5920,52,,,,12187.48,0
16512070,22:25:46,22:25:46,5922,53,,,,12465.67,0
16512070,22:26:14,22:26:14,5924,54,,,,12734.64,0
16512070,22:26:40,22:26:40,5925,55,,,,12927.34,0
16512070,22:26:56,22:26:56,5926,56,,,,13061.57,0
16512070,22:27:14,22:27:14,5927,57,,,,13221.89,0
16512070,22:27:36,22:27:36,5928,58,,,,13388.72,0
16512070,22:28:05,22:28:05,4359,59,,,,13637.18,0
16512070,22:28:28,22:28:28,4360,60,,,,13816.48,0
16512070,22:29:00,22:29:00,4361,61,,,,14115.84,
16512070,22:29:18,22:29:18,5929,62,,,,14228.83,0
16512070,22:30:30,22:30:30,5930,63,,,,14703.42,0
16512070,22:31:06,22:31:06,5931,64,,,,14883.16,0
16512070,22:32:05,22:32:05,5410,65,,,,15177.7,0
16512070,22:32:41,22:32:41,5411,66,,,,15339.12,0
16512070,22:33:38,22:33:38,4474,67,,,,15630.19,0
16512070,22:34:16,22:34:16,4475,68,,,,15813.42,0
16512070,22:34:53,22:34:53,3597,69,,,,16025.4,0
16512070,22:35:49,22:35:49,3598,70,,,,16367.11,0
16512070,22:37:00,22:37:00,10016,71,,1,,16671.67,
16512090,21:49:00,21:49:00,10737,1,,,1,0,
16512090,21:50:41,21:50:41,10738,2,,,,778.34,0
16512090,21:51:03,21:51:03,10145,3,,,,970.51,0
16512090,21:51:58,21:51:58,5933,4,,,,1486.35,0
16512090,21:52:26,21:52:26,5902,5,,,,1697.23,0
16512090,21:52:42,21:52:42,5903,6,,,,1861.09,0
16512090,21:52:55,21:52:55,5904,7,,,,1976.37,0
16512090,21:53:08,21:53:08,5905,8,,,,2095.59,0
16512090,21:53:33,21:53:33,5906,9,,,,2308.57,0
16512090,21:54:00,21:54:00,5907,10,,,,2524.78,
16512090,21:54:12,21:54:12,515,11,,,,2595.44,0
16512090,21:54:41,21:54:41,516,12,,,,2802.99,0
16512090,21:55:00,21:55:00,517,13,,,,2916.55,0
16512090,21:56:00,21:56:00,519,14,,,,3342.35,
16512090,21:57:05,21:57:05,8063,15,,,,3645.53,0
16512090,21:57:42,21:57:42,7272,16,,,,3857.1,0
16512090,21:58:14,21:58:14,7274,17,,,,4065.47,0
16512090,21:58:53,21:58:53,7275,18,,,,4283.35,0
16512090,21:59:30,21:59:30,7276,19,,,,4472.98,0
16512090,21:59:54,21:59:54,7277,20,,,,4588.07,0
16512090,22:00:29,22:00:29,528,21,,,,4750,0
16512090,22:01:00,22:01:00,529,22,,,,4897.1,
16512090,22:02:01,22:02:01,530,23,,,,5106.67,0
16512090,22:03:17,22:03:17,531,24,,,,5385.05,0
16512090,22:04:53,22:04:53,532,25,,,,5659.47,0
16512090,22:05:37,22:05:37,533,26,,,,5836.25,0
16512090,22:07:00,22:07:00,9822,27,,,,6168.01,
16512090,22:07:48,22:07:48,8431,28,,,,6349.24,0
16512090,22:09:25,22:09:25,1153,29,,,,6689,0
16512090,22:11:00,22:11:00,9869,30,,,,6990.19,
16512090,22:12:48,22:12:48,1154,31,,,,7376.24,0
16512090,22:14:00,22:14:00,1155,32,,,,7641.83,
16512090,22:14:24,22:14:24,1156,33,,,,7771.24,0
16512090,22:14:48,22:14:48,1157,34,,,,7920.41,0
16512090,22:15:32,22:15:32,1159,35,,,,8183.8,0
16512090,22:16:13,22:16:13,4437,36,,,,8432.15,0
16512090,22:16:39,22:16:39,4438,37,,,,8606.14,0
16512090,22:17:15,22:17:15,9045,38,,,,8764.65,0
16512090,22:18:00,22:18:00,546,39,,,,8897.39,
16512090,22:19:32,22:19:32,9094,40,,,,9507.22,0
16512090,22:19:59,22:19:59,9093,41,,,,9730.34,0
16512090,22:20:31,22:20:31,9563,42,,,,9942.58,0
16512090,22:21:08,22:21:08,9564,43,,,,10173.2,0
16512090,22:21:37,22:21:37,5912,44,,,,10369.38,0
16512090,22:22:07,22:22:07,5913,45,,,,10617.94,0
16512090,22:22:42,22:22:42,5914,46,,,,10900.28,0
16512090,22:23:08,22:23:08,5915,47,,,,11099.87,0
16512090,22:23:25,22:23:25,5916,48,,,,11243.93,0
16512090,22:24:01,22:24:01,5917,49,,,,11556.79,0
16512090,22:24:34,22:24:34,5918,50,,,,11831.05,0
16512090,22:24:59,22:24:59,5919,51,,,,12023.12,0
16512090,22:25:16,22:25:16,5920,52,,,,12187.48,0
16512090,22:25:46,22:25:46,5922,53,,,,12465.67,0
16512090,22:26:14,22:26:14,5924,54,,,,12734.64,0
16512090,22:26:40,22:26:40,5925,55,,,,12927.34,0
16512090,22:26:56,22:26:56,5926,56,,,,13061.57,0
16512090,22:27:14,22:27:14,5927,57,,,,13221.89,0
16512090,22:27:36,22:27:36,5928,58,,,,13388.72,0
16512090,22:28:05,22:28:05,4359,59,,,,13637.18,0
16512090,22:28:28,22:28:28,4360,60,,,,13816.48,0
16512090,22:29:00,22:29:00,4361,61,,,,14115.84,
16512090,22:29:18,22:29:18,5929,62,,,,14228.83,0
16512090,22:30:30,22:30:30,5930,63,,,,14703.42,0
16512090,22:31:06,22:31:06,5931,64,,,,14883.16,0
16512090,22:32:05,22:32:05,5410,65,,,,15177.7,0
16512090,22:32:41,22:32:41,5411,66,,,,15339.12,0
16512090,22:33:38,22:33:38,4474,67,,,,15630.19,0
16512090,22:34:16,22:34:16,4475,68,,,,15813.42,0
16512090,22:34:53,22:34:53,3597,69,,,,16025.4,0
16512090,22:35:49,22:35:49,3598,70,,,,16367.11,0
16512090,22:37:00,22:37:00,10016,71,,1,,16671.67,
16536010,12:17:00,12:17:00,10737,1,,,1,0,
16536010,12:18:41,12:18:41,10738,2,,,,778.34,0
16536010,12:19:03,12:19:03,10145,3,,,,970.51,0
16536010,12:19:58,12:19:58,5933,4,,,,1486.35,0
16536010,12:20:26,12:20:26,5902,5,,,,1697.23,0
16536010,12:20:42,12:20:42,5903,6,,,,1861.09,0
16536010,12:20:55,12:20:55,5904,7,,,,1976.37,0
16536010,12:21:08,12:21:08,5905,8,,,,2095.59,0
16536010,12:21:33,12:21:33,5906,9,,,,2308.57,0
16536010,12:22:00,12:22:00,5907,10,,,,2524.78,
16536010,12:22:18,12:22:18,515,11,,,,2595.44,0
16536010,12:23:01,12:23:01,516,12,,,,2802.99,0
16536010,12:23:31,12:23:31,517,13,,,,2916.55,0
16536010,12:25:00,12:25:00,519,14,,,,3342.35,
16536010,12:26:18,12:26:18,8063,15,,,,3645.53,0
16536010,12:27:02,12:27:02,7272,16,,,,3857.1,0
16536010,12:27:41,12:27:41,7274,17,,,,4065.47,0
16536010,12:28:28,12:28:28,7275,18,,,,4283.35,0
16536010,12:29:13,12:29:13,7276,19,,,,4472.98,0
16536010,12:29:41,12:29:41,7277,20,,,,4588.07,0
16536010,12:30:23,12:30:23,528,21,,,,4750,0
16536010,12:31:00,12:31:00,529,22,,,,4897.1,
16536010,12:32:01,12:32:01,530,23,,,,5106.67,0
16536010,12:33:17,12:33:17,531,24,,,,5385.05,0
16536010,12:34:53,12:34:53,532,25,,,,5659.47,0
16536010,12:35:37,12:35:37,533,26,,,,5836.25,0
16536010,12:37:00,12:37:00,9822,27,,,,6168.01,
16536010,12:37:48,12:37:48,8431,28,,,,6349.24,0
16536010,12:39:25,12:39:25,1153,29,,,,6689,0
16536010,12:41:00,12:41:00,9869,30,,,,6990.19,
16536010,12:42:48,12:42:48,1154,31,,,,7376.24,0
16536010,12:44:00,12:44:00,1155,32,,,,7641.83,
16536010,12:44:30,12:44:30,1156,33,,,,7771.24,0
16536010,12:45:00,12:45:00,1157,34,,,,7920.41,0
16536010,12:45:55,12:45:55,1159,35,,,,8183.8,0
16536010,12:46:46,12:46:46,4437,36,,,,8432.15,0
16536010,12:47:19,12:47:19,4438,37,,,,8606.14,0
16536010,12:48:04,12:48:04,9045,38,,,,8764.65,0
16536010,12:49:00,12:49:00,546,39,,,,8897.39,
16536010,12:50:40,12:50:40,9094,40,,,,9507.22,0
16536010,12:51:10,12:51:10,9093,41,,,,9730.34,0
16536010,12:51:45,12:51:45,9563,42,,,,9942.58,0
16536010,12:52:25,12:52:25,9564,43,,,,10173.2,0
16536010,12:52:57,12:52:57,5912,44,,,,10369.38,0
16536010,12:53:30,12:53:30,5913,45,,,,10617.94,0
16536010,12:54:08,12:54:08,5914,46,,,,10900.28,0
16536010,12:54:36,12:54:36,5915,47,,,,11099.87,0
16536010,12:54:55,12:54:55,5916,48,,,,11243.93,0
16536010,12:55:34,12:55:34,5917,49,,,,11556.79,0
16536010,12:56:10,12:56:10,5918,50,,,,11831.05,0
16536010,12:56:37,12:56:37,5919,51,,,,12023.12,0
16536010,12:56:56,12:56:56,5920,52,,,,12187.48,0
16536010,12:57:29,12:57:29,5922,53,,,,12465.67,0
16536010,12:57:59,12:57:59,5924,54,,,,12734.64,0
16536010,12:58:27,12:58:27,5925,55,,,,12927.34,0
16536010,12:58:44,12:58:44,5926,56,,,,13061.57,0
16536010,12:59:05,12:59:05,5927,57,,,,13221.89,0
16536010,12:59:28,12:59:28,5928,58,,,,13388.72,0
16536010,13:00:00,13:00:00,4359,59,,,,13637.18,0
16536010,13:00:25,13:00:25,4360,60,,,,13816.48,0
16536010,13:01:00,13:01:00,4361,61,,,,14115.84,
16536010,13:01:24,13:01:24,5929,62,,,,14228.83,0
16536010,13:03:04,13:03:04,5930,63,,,,14703.42,0
16536010,13:03:54,13:03:54,5931,64,,,,14883.16,0
16536010,13:05:15,13:05:15,5410,65,,,,15177.7,0
16536010,13:06:05,13:06:05,5411,66,,,,15339.12,0
16536010,13:07:22,13:07:22,4474,67,,,,15630.19,0
16536010,13:08:15,13:08:15,4475,68,,,,15813.42,0
16536010,13:09:05,13:09:05,3597,69,,,,16025.4,0
16536010,13:10:23,13:10:23,3598,70,,,,16367.11,0
16536010,13:12:00,13:12:00,10016,71,,1,,16671.67,
16536080,12:17:00,12:17:00,10737,1,,,1,0,
16536080,12:18:41,12:18:41,10738,2,,,,778.34,0
16536080,12:19:03,12:19:03,10145,3,,,,970.51,0
16536080,12:19:58,12:19:58,5933,4,,,,1486.35,0
16536080,12:20:26,12:20:26,5902,5,,,,1697.23,0
16536080,12:20:42,12:20:42,5903,6,,,,1861.09,0
16536080,12:20:55,12:20:55,5904,7,,,,1976.37,0
16536080,12:21:08,12:21:08,5905,8,,,,2095.59,0
16536080,12:21:33,12:21:33,5906,9,,,,2308.57,0
16536080,12:22:00,12:22:00,5907,10,,,,2524.78,
16536080,12:22:18,12:22:18,515,11,,,,2595.44,0
16536080,12:23:01,12:23:01,516,12,,,,2802.99,0
16536080,12:23:31,12:23:31,517,13,,,,2916.55,0
16536080,12:25:00,12:25:00,519,14,,,,3342.35,
16536080,12:26:18,12:26:18,8063,15,,,,3645.53,0
16536080,12:27:02,12:27:02,7272,16,,,,3857.1,0
16536080,12:27:41,12:27:41,7274,17,,,,4065.47,0
16536080,12:28:28,12:28:28,7275,18,,,,4283.35,0
16536080,12:29:13,12:29:13,7276,19,,,,4472.98,0
16536080,12:29:41,12:29:41,7277,20,,,,4588.07,0
16536080,12:30:23,12:30:23,528,21,,,,4750,0
16536080,12:31:00,12:31:00,529,22,,,,4897.1,
16536080,12:32:01,12:32:01,530,23,,,,5106.67,0
16536080,12:33:17,12:33:17,531,24,,,,5385.05,0
16536080,12:34:53,12:34:53,532,25,,,,5659.47,0
16536080,12:35:37,12:35:37,533,26,,,,5836.25,0
16536080,12:37:00,12:37:00,9822,27,,,,6168.01,
16536080,12:37:48,12:37:48,8431,28,,,,6349.24,0
16536080,12:39:25,12:39:25,1153,29,,,,6689,0
16536080,12:41:00,12:41:00,9869,30,,,,6990.19,
16536080,12:42:48,12:42:48,1154,31,,,,7376.24,0
16536080,12:44:00,12:44:00,1155,32,,,,7641.83,
16536080,12:44:30,12:44:30,1156,33,,,,7771.24,0
16536080,12:45:00,12:45:00,1157,34,,,,7920.41,0
16536080,12:45:55,12:45:55,1159,35,,,,8183.8,0
16536080,12:46:46,12:46:46,4437,36,,,,8432.15,0
16536080,12:47:19,12:47:19,4438,37,,,,8606.14,0
16536080,12:48:04,12:48:04,9045,38,,,,8764.65,0
16536080,12:49:00,12:49:00,546,39,,,,8897.39,
16536080,12:50:40,12:50:40,9094,40,,,,9507.22,0
16536080,12:51:10,12:51:10,9093,41,,,,9730.34,0
16536080,12:51:45,12:51:45,9563,42,,,,9942.58,0
16536080,12:52:25,12:52:25,9564,43,,,,10173.2,0
16536080,12:52:57,12:52:57,5912,44,,,,10369.38,0
16536080,12:53:30,12:53:30,5913,45,,,,10617.94,0
16536080,12:54:08,12:54:08,5914,46,,,,10900.28,0
16536080,12:54:36,12:54:36,5915,47,,,,11099.87,0
16536080,12:54:55,12:54:55,5916,48,,,,11243.93,0
16536080,12:55:34,12:55:34,5917,49,,,,11556.79,0
16536080,12:56:10,12:56:10,5918,50,,,,11831.05,0
16536080,12:56:37,12:56:37,5919,51,,,,12023.12,0
16536080,12:56:56,12:56:56,5920,52,,,,12187.48,0
16536080,12:57:29,12:57:29,5922,53,,,,12465.67,0
16536080,12:57:59,12:57:59,5924,54,,,,12734.64,0
16536080,12:58:27,12:58:27,5925,55,,,,12927.34,0
16536080,12:58:44,12:58:44,5926,56,,,,13061.57,0
16536080,12:59:05,12:59:05,5927,57,,,,13221.89,0
16536080,12:59:28,12:59:28,5928,58,,,,13388.72,0
16536080,13:00:00,13:00:00,4359,59,,,,13637.18,0
16536080,13:00:25,13:00:25,4360,60,,,,13816.48,0
16536080,13:01:00,13:01:00,4361,61,,,,14115.84,
16536080,13:01:24,13:01:24,5929,62,,,,14228.83,0
16536080,13:03:04,13:03:04,5930,63,,,,14703.42,0
16536080,13:03:54,13:03:54,5931,64,,,,14883.16,0
16536080,13:05:15,13:05:15,5410,65,,,,15177.7,0
16536080,13:06:05,13:06:05,5411,66,,,,15339.12,0
16536080,13:07:22,13:07:22,4474,67,,,,15630.19,0
16536080,13:08:15,13:08:15,4475,68,,,,15813.42,0
16536080,13:09:05,13:09:05,3597,69,,,,16025.4,0
16536080,13:10:23,13:10:23,3598,70,,,,16367.11,0
16536080,13:12:00,13:12:00,10016,71,,1,,16671.67,
16536100,12:17:00,12:17:00,10737,1,,,1,0,
16536100,12:18:41,12:18:41,10738,2,,,,778.34,0
16536100,12:19:03,12:19:03,10145,3,,,,970.51,0
16536100,12:19:58,12:19:58,5933,4,,,,1486.35,0
16536100,12:20:26,12:20:26,5902,5,,,,1697.23,0
16536100,12:20:42,12:20:42,5903,6,,,,1861.09,0
16536100,12:20:55,12:20:55,5904,7,,,,1976.37,0
16536100,12:21:08,12:21:08,5905,8,,,,2095.59,0
16536100,12:21:33,12:21:33,5906,9,,,,2308.57,0
16536100,12:22:00,12:22:00,5907,10,,,,2524.78,
16536100,12:22:18,12:22:18,515,11,,,,2595.44,0
16536100,12:23:01,12:23:01,516,12,,,,2802.99,0
16536100,12:23:31,12:23:31,517,13,,,,2916.55,0
16536100,12:25:00,12:25:00,519,14,,,,3342.35,
16536100,12:26:18,12:26:18,8063,15,,,,3645.53,0
16536100,12:27:02,12:27:02,7272,16,,,,3857.1,0
16536100,12:27:41,12:27:41,7274,17,,,,4065.47,0
16536100,12:28:28,12:28:28,7275,18,,,,4283.35,0
16536100,12:29:13,12:29:13,7276,19,,,,4472.98,0
16536100,12:29:41,12:29:41,7277,20,,,,4588.07,0
16536100,12:30:23,12:30:23,528,21,,,,4750,0
16536100,12:31:00,12:31:00,529,22,,,,4897.1,
16536100,12:32:01,12:32:01,530,23,,,,5106.67,0
16536100,12:33:17,12:33:17,531,24,,,,5385.05,0
16536100,12:34:53,12:34:53,532,25,,,,5659.47,0
16536100,12:35:37,12:35:37,533,26,,,,5836.25,0
16536100,12:37:00,12:37:00,9822,27,,,,6168.01,
16536100,12:37:48,12:37:48,8431,28,,,,6349.24,0
16536100,12:39:25,12:39:25,1153,29,,,,6689,0
16536100,12:41:00,12:41:00,9869,30,,,,6990.19,
16536100,12:42:48,12:42:48,1154,31,,,,7376.24,0
16536100,12:44:00,12:44:00,1155,32,,,,7641.83,
16536100,12:44:30,12:44:30,1156,33,,,,7771.24,0
16536100,12:45:00,12:45:00,1157,34,,,,7920.41,0
16536100,12:45:55,12:45:55,1159,35,,,,8183.8,0
16536100,12:46:46,12:46:46,4437,36,,,,8432.15,0
16536100,12:47:19,12:47:19,4438,37,,,,8606.14,0
16536100,12:48:04,12:48:04,9045,38,,,,8764.65,0
16536100,12:49:00,12:49:00,546,39,,,,8897.39,
16536100,12:50:40,12:50:40,9094,40,,,,9507.22,0
16536100,12:51:10,12:51:10,9093,41,,,,9730.34,0
16536100,12:51:45,12:51:45,9563,42,,,,9942.58,0
16536100,12:52:25,12:52:25,9564,43,,,,10173.2,0
16536100,12:52:57,12:52:57,5912,44,,,,10369.38,0
16536100,12:53:30,12:53:30,5913,45,,,,10617.94,0
16536100,12:54:08,12:54:08,5914,46,,,,10900.28,0
16536100,12:54:36,12:54:36,5915,47,,,,11099.87,0
16536100,12:54:55,12:54:55,5916,48,,,,11243.93,0
16536100,12:55:34,12:55:34,5917,49,,,,11556.79,0
16536100,12:56:10,12:56:10,5918,50,,,,11831.05,0
16536100,12:56:37,12:56:37,5919,51,,,,12023.12,0
16536100,12:56:56,12:56:56,5920,52,,,,12187.48,0
16536100,12:57:29,12:57:29,5922,53,,,,12465.67,0
16536100,12:57:59,12:57:59,5924,54,,,,12734.64,0
16536100,12:58:27,12:58:27,5925,55,,,,12927.34,0
16536100,12:58:44,12:58:44,5926,56,,,,13061.57,0
16536100,12:59:05,12:59:05,5927,57,,,,13221.89,0
16536100,12:59:28,12:59:28,5928,58,,,,13388.72,0
16536100,13:00:00,13:00:00,4359,59,,,,13637.18,0
16536100,13:00:25,13:00:25,4360,60,,,,13816.48,0
16536100,13:01:00,13:01:00,4361,61,,,,14115.84,
16536100,13:01:24,13:01:24,5929,62,,,,14228.83,0
16536100,13:03:04,13:03:04,5930,63,,,,14703.42,0
16536100,13:03:54,13:03:54,5931,64,,,,14883.16,0
16536100,13:05:15,13:05:15,5410,65,,,,15177.7,0
16536100,13:06:05,13:06:05,5411,66,,,,15339.12,0
16536100,13:07:22,13:07:22,4474,67,,,,15630.19,0
16536100,13:08:15,13:08:15,4475,68,,,,15813.42,0
16536100,13:09:05,13:09:05,3597,69,,,,16025.4,0
16536100,13:10:23,13:10:23,3598,70,,,,16367.11,0
16536100,13:12:00,13:12:00,10016,71,,1,,16671.67,
16536110,12:17:00,12:17:00,10737,1,,,1,0,
16536110,12:18:41,12:18:41,10738,2,,,,778.34,0
16536110,12:19:03,12:19:03,10145,3,,,,970.51,0
16536110,12:19:58,12:19:58,5933,4,,,,1486.35,0
16536110,12:20:26,12:20:26,5902,5,,,,1697.23,0
16536110,12:20:42,12:20:42,5903,6,,,,1861.09,0
16536110,12:20:55,12:20:55,5904,7,,,,1976.37,0
16536110,12:21:08,12:21:08,5905,8,,,,2095.59,0
16536110,12:21:33,12:21:33,5906,9,,,,2308.57,0
16536110,12:22:00,12:22:00,5907,10,,,,2524.78,
16536110,12:22:18,12:22:18,515,11,,,,2595.44,0
16536110,12:23:01,12:23:01,516,12,,,,2802.99,0
16536110,12:23:31,12:23:31,517,13,,,,2916.55,0
16536110,12:25:00,12:25:00,519,14,,,,3342.35,
16536110,12:26:18,12:26:18,8063,15,,,,3645.53,0
16536110,12:27:02,12:27:02,7272,16,,,,3857.1,0
16536110,12:27:41,12:27:41,7274,17,,,,4065.47,0
16536110,12:28:28,12:28:28,7275,18,,,,4283.35,0
16536110,12:29:13,12:29:13,7276,19,,,,4472.98,0
16536110,12:29:41,12:29:41,7277,20,,,,4588.07,0
16536110,12:30:23,12:30:23,528,21,,,,4750,0
16536110,12:31:00,12:31:00,529,22,,,,4897.1,
16536110,12:32:01,12:32:01,530,23,,,,5106.67,0
16536110,12:33:17,12:33:17,531,24,,,,5385.05,0
16536110,12:34:53,12:34:53,532,25,,,,5659.47,0
16536110,12:35:37,12:35:37,533,26,,,,5836.25,0
16536110,12:37:00,12:37:00,9822,27,,,,6168.01,
16536110,12:37:48,12:37:48,8431,28,,,,6349.24,0
16536110,12:39:25,12:39:25,1153,29,,,,6689,0
16536110,12:41:00,12:41:00,9869,30,,,,6990.19,
16536110,12:42:48,12:42:48,1154,31,,,,7376.24,0
16536110,12:44:00,12:44:00,1155,32,,,,7641.83,
16536110,12:44:30,12:44:30,1156,33,,,,7771.24,0
16536110,12:45:00,12:45:00,1157,34,,,,7920.41,0
16536110,12:45:55,12:45:55,1159,35,,,,8183.8,0
16536110,12:46:46,12:46:46,4437,36,,,,8432.15,0
16536110,12:47:19,12:47:19,4438,37,,,,8606.14,0
16536110,12:48:04,12:48:04,9045,38,,,,8764.65,0
16536110,12:49:00,12:49:00,546,39,,,,8897.39,
16536110,12:50:40,12:50:40,9094,40,,,,9507.22,0
16536110,12:51:10,12:51:10,9093,41,,,,9730.34,0
16536110,12:51:45,12:51:45,9563,42,,,,9942.58,0
16536110,12:52:25,12:52:25,9564,43,,,,10173.2,0
16536110,12:52:57,12:52:57,5912,44,,,,10369.38,0
16536110,12:53:30,12:53:30,5913,45,,,,10617.94,0
16536110,12:54:08,12:54:08,5914,46,,,,10900.28,0
16536110,12:54:36,12:54:36,5915,47,,,,11099.87,0
16536110,12:54:55,12:54:55,5916,48,,,,11243.93,0
16536110,12:55:34,12:55:34,5917,49,,,,11556.79,0
16536110,12:56:10,12:56:10,5918,50,,,,11831.05,0
16536110,12:56:37,12:56:37,5919,51,,,,12023.12,0
16536110,12:56:56,12:56:56,5920,52,,,,12187.48,0
16536110,12:57:29,12:57:29,5922,53,,,,12465.67,0
16536110,12:57:59,12:57:59,5924,54,,,,12734.64,0
16536110,12:58:27,12:58:27,5925,55,,,,12927.34,0
16536110,12:58:44,12:58:44,5926,56,,,,13061.57,0
16536110,12:59:05,12:59:05,5927,57,,,,13221.89,0
16536110,12:59:28,12:59:28,5928,58,,,,13388.72,0
16536110,13:00:00,13:00:00,4359,59,,,,13637.18,0
16536110,13:00:25,13:00:25,4360,60,,,,13816.48,0
16536110,13:01:00,13:01:00,4361,61,,,,14115.84,
16536110,13:01:24,13:01:24,5929,62,,,,14228.83,0
16536110,13:03:04,13:03:04,5930,63,,,,14703.42,0
16536110,13:03:54,13:03:54,5931,64,,,,14883.16,0
16536110,13:05:15,13:05:15,5410,65,,,,15177.7,0
16536110,13:06:05,13:06:05,5411,66,,,,15339.12,0
16536110,13:07:22,13:07:22,4474,67,,,,15630.19,0
16536110,13:08:15,13:08:15,4475,68,,,,15813.42,0
16536110,13:09:05,13:09:05,3597,69,,,,16025.4,0
16536110,13:10:23,13:10:23,3598,70,,,,16367.11,0
16536110,13:12:00,13:12:00,10016,71,,1,,16671.67,
16542070,17:57:00,17:57:00,10737,1,,,1,0,
16542070,17:58:41,17:58:41,10738,2,,,,778.34,0
16542070,17:59:03,17:59:03,10145,3,,,,970.51,0
16542070,17:59:58,17:59:58,5933,4,,,,1486.35,0
16542070,18:00:26,18:00:26,5902,5,,,,1697.23,0
16542070,18:00:42,18:00:42,5903,6,,,,1861.09,0
16542070,18:00:55,18:00:55,5904,7,,,,1976.37,0
16542070,18:01:08,18:01:08,5905,8,,,,2095.59,0
16542070,18:01:33,18:01:33,5906,9,,,,2308.57,0
16542070,18:02:00,18:02:00,5907,10,,,,2524.78,
16542070,18:02:18,18:02:18,515,11,,,,2595.44,0
16542070,18:03:01,18:03:01,516,12,,,,2802.99,0
16542070,18:03:31,18:03:31,517,13,,,,2916.55,0
16542070,18:05:00,18:05:00,519,14,,,,3342.35,
16542070,18:06:18,18:06:18,8063,15,,,,3645.53,0
16542070,18:07:02,18:07:02,7272,16,,,,3857.1,0
16542070,18:07:41,18:07:41,7274,17,,,,4065.47,0
16542070,18:08:28,18:08:28,7275,18,,,,4283.35,0
16542070,18:09:13,18:09:13,7276,19,,,,4472.98,0
16542070,18:09:41,18:09:41,7277,20,,,,4588.07,0
16542070,18:10:23,18:10:23,528,21,,,,4750,0
16542070,18:11:00,18:11:00,529,22,,,,4897.1,
16542070,18:12:01,18:12:01,530,23,,,,5106.67,0
16542070,18:13:17,18:13:17,531,24,,,,5385.05,0
16542070,18:14:53,18:14:53,532,25,,,,5659.47,0
16542070,18:15:37,18:15:37,533,26,,,,5836.25,0
16542070,18:17:00,18:17:00,9822,27,,,,6168.01,
16542070,18:17:48,18:17:48,8431,28,,,,6349.24,0
16542070,18:19:25,18:19:25,1153,29,,,,6689,0
16542070,18:21:00,18:21:00,9869,30,,,,6990.19,
16542070,18:22:48,18:22:48,1154,31,,,,7376.24,0
16542070,18:24:00,18:24:00,1155,32,,,,7641.83,
16542070,18:24:30,18:24:30,1156,33,,,,7771.24,0
16542070,18:25:00,18:25:00,1157,34,,,,7920.41,0
16542070,18:25:55,18:25:55,1159,35,,,,8183.8,0
16542070,18:26:46,18:26:46,4437,36,,,,8432.15,0
16542070,18:27:19,18:27:19,4438,37,,,,8606.14,0
16542070,18:28:04,18:28:04,9045,38,,,,8764.65,0
16542070,18:29:00,18:29:00,546,39,,,,8897.39,
16542070,18:30:40,18:30:40,9094,40,,,,9507.22,0
16542070,18:31:10,18:31:10,9093,41,,,,9730.34,0
16542070,18:31:45,18:31:45,9563,42,,,,9942.58,0
16542070,18:32:25,18:32:25,9564,43,,,,10173.2,0
16542070,18:32:57,18:32:57,5912,44,,,,10369.38,0
16542070,18:33:30,18:33:30,5913,45,,,,10617.94,0
16542070,18:34:08,18:34:08,5914,46,,,,10900.28,0
16542070,18:34:36,18:34:36,5915,47,,,,11099.87,0
16542070,18:34:55,18:34:55,5916,48,,,,11243.93,0
16542070,18:35:34,18:35:34,5917,49,,,,11556.79,0
16542070,18:36:10,18:36:10,5918,50,,,,11831.05,0
16542070,18:36:37,18:36:37,5919,51,,,,12023.12,0
16542070,18:36:56,18:36:56,5920,52,,,,12187.48,0
16542070,18:37:29,18:37:29,5922,53,,,,12465.67,0
16542070,18:37:59,18:37:59,5924,54,,,,12734.64,0
16542070,18:38:27,18:38:27,5925,55,,,,12927.34,0
16542070,18:38:44,18:38:44,5926,56,,,,13061.57,0
16542070,18:39:05,18:39:05,5927,57,,,,13221.89,0
16542070,18:39:28,18:39:28,5928,58,,,,13388.72,0
16542070,18:40:00,18:40:00,4359,59,,,,13637.18,0
16542070,18:40:25,18:40:25,4360,60,,,,13816.48,0
16542070,18:41:00,18:41:00,4361,61,,,,14115.84,
16542070,18:41:22,18:41:22,5929,62,,,,14228.83,0
16542070,18:42:53,18:42:53,5930,63,,,,14703.42,0
16542070,18:43:38,18:43:38,5931,64,,,,14883.16,0
16542070,18:44:52,18:44:52,5410,65,,,,15177.7,0
16542070,18:45:37,18:45:37,5411,66,,,,15339.12,0
16542070,18:46:48,18:46:48,4474,67,,,,15630.19,0
16542070,18:47:36,18:47:36,4475,68,,,,15813.42,0
16542070,18:48:21,18:48:21,3597,69,,,,16025.4,0
16542070,18:49:32,18:49:32,3598,70,,,,16367.11,0
16542070,18:51:00,18:51:00,10016,71,,1,,16671.67,
16542090,17:57:00,17:57:00,10737,1,,,1,0,
16542090,17:58:41,17:58:41,10738,2,,,,778.34,0
16542090,17:59:03,17:59:03,10145,3,,,,970.51,0
16542090,17:59:58,17:59:58,5933,4,,,,1486.35,0
16542090,18:00:26,18:00:26,5902,5,,,,1697.23,0
16542090,18:00:42,18:00:42,5903,6,,,,1861.09,0
16542090,18:00:55,18:00:55,5904,7,,,,1976.37,0
16542090,18:01:08,18:01:08,5905,8,,,,2095.59,0
16542090,18:01:33,18:01:33,5906,9,,,,2308.57,0
16542090,18:02:00,18:02:00,5907,10,,,,2524.78,
16542090,18:02:18,18:02:18,515,11,,,,2595.44,0
16542090,18:03:01,18:03:01,516,12,,,,2802.99,0
16542090,18:03:31,18:03:31,517,13,,,,2916.55,0
16542090,18:05:00,18:05:00,519,14,,,,3342.35,
16542090,18:06:18,18:06:18,8063,15,,,,3645.53,0
16542090,18:07:02,18:07:02,7272,16,,,,3857.1,0
16542090,18:07:41,18:07:41,7274,17,,,,4065.47,0
16542090,18:08:28,18:08:28,7275,18,,,,4283.35,0
16542090,18:09:13,18:09:13,7276,19,,,,4472.98,0
16542090,18:09:41,18:09:41,7277,20,,,,4588.07,0
16542090,18:10:23,18:10:23,528,21,,,,4750,0
16542090,18:11:00,18:11:00,529,22,,,,4897.1,
16542090,18:12:01,18:12:01,530,23,,,,5106.67,0
16542090,18:13:17,18:13:17,531,24,,,,5385.05,0
16542090,18:14:53,18:14:53,532,25,,,,5659.47,0
16542090,18:15:37,18:15:37,533,26,,,,5836.25,0
16542090,18:17:00,18:17:00,9822,27,,,,6168.01,
16542090,18:17:48,18:17:48,8431,28,,,,6349.24,0
16542090,18:19:25,18:19:25,1153,29,,,,6689,0
16542090,18:21:00,18:21:00,9869,30,,,,6990.19,
16542090,18:22:48,18:22:48,1154,31,,,,7376.24,0
16542090,18:24:00,18:24:00,1155,32,,,,7641.83,
16542090,18:24:30,18:24:30,1156,33,,,,7771.24,0
16542090,18:25:00,18:25:00,1157,34,,,,7920.41,0
16542090,18:25:55,18:25:55,1159,35,,,,8183.8,0
16542090,18:26:46,18:26:46,4437,36,,,,8432.15,0
16542090,18:27:19,18:27:19,4438,37,,,,8606.14,0
16542090,18:28:04,18:28:04,9045,38,,,,8764.65,0
16542090,18:29:00,18:29:00,546,39,,,,8897.39,
16542090,18:30:40,18:30:40,9094,40,,,,9507.22,0
16542090,18:31:10,18:31:10,9093,41,,,,9730.34,0
16542090,18:31:45,18:31:45,9563,42,,,,9942.58,0
16542090,18:32:25,18:32:25,9564,43,,,,10173.2,0
16542090,18:32:57,18:32:57,5912,44,,,,10369.38,0
16542090,18:33:30,18:33:30,5913,45,,,,10617.94,0
16542090,18:34:08,18:34:08,5914,46,,,,10900.28,0
16542090,18:34:36,18:34:36,5915,47,,,,11099.87,0
16542090,18:34:55,18:34:55,5916,48,,,,11243.93,0
16542090,18:35:34,18:35:34,5917,49,,,,11556.79,0
16542090,18:36:10,18:36:10,5918,50,,,,11831.05,0
16542090,18:36:37,18:36:37,5919,51,,,,12023.12,0
16542090,18:36:56,18:36:56,5920,52,,,,12187.48,0
16542090,18:37:29,18:37:29,5922,53,,,,12465.67,0
16542090,18:37:59,18:37:59,5924,54,,,,12734.64,0
16542090,18:38:27,18:38:27,5925,55,,,,12927.34,0
16542090,18:38:44,18:38:44,5926,56,,,,13061.57,0
16542090,18:39:05,18:39:05,5927,57,,,,13221.89,0
16542090,18:39:28,18:39:28,5928,58,,,,13388.72,0
16542090,18:40:00,18:40:00,4359,59,,,,13637.18,0
16542090,18:40:25,18:40:25,4360,60,,,,13816.48,0
16542090,18:41:00,18:41:00,4361,61,,,,14115.84,
16542090,18:41:22,18:41:22,5929,62,,,,14228.83,0
16542090,18:42:53,18:42:53,5930,63,,,,14703.42,0
16542090,18:43:38,18:43:38,5931,64,,,,14883.16,0
16542090,18:44:52,18:44:52,5410,65,,,,15177.7,0
16542090,18:45:37,18:45:37,5411,66,,,,15339.12,0
16542090,18:46:48,18:46:48,4474,67,,,,15630.19,0
16542090,18:47:36,18:47:36,4475,68,,,,15813.42,0
16542090,18:48:21,18:48:21,3597,69,,,,16025.4,0
16542090,18:49:32,18:49:32,3598,70,,,,16367.11,0
16542090,18:51:00,18:51:00,10016,71,,1,,16671.67,
16594070,14:44:00,14:44:00,10737,1,,,1,0,
16594070,14:45:41,14:45:41,10738,2,,,,778.34,0
16594070,14:46:03,14:46:03,10145,3,,,,970.51,0
16594070,14:46:58,14:46:58,5933,4,,,,1486.35,0
16594070,14:47:26,14:47:26,5902,5,,,,1697.23,0
16594070,14:47:42,14:47:42,5903,6,,,,1861.09,0
16594070,14:47:55,14:47:55,5904,7,,,,1976.37,0
16594070,14:48:08,14:48:08,5905,8,,,,2095.59,0
16594070,14:48:33,14:48:33,5906,9,,,,2308.57,0
16594070,14:49:00,14:49:00,5907,10,,,,2524.78,
16594070,14:49:18,14:49:18,515,11,,,,2595.44,0
16594070,14:50:01,14:50:01,516,12,,,,2802.99,0
16594070,14:50:31,14:50:31,517,13,,,,2916.55,0
16594070,14:52:00,14:52:00,519,14,,,,3342.35,
16594070,14:53:18,14:53:18,8063,15,,,,3645.53,0
16594070,14:54:02,14:54:02,7272,16,,,,3857.1,0
16594070,14:54:41,14:54:41,7274,17,,,,4065.47,0
16594070,14:55:28,14:55:28,7275,18,,,,4283.35,0
16594070,14:56:13,14:56:13,7276,19,,,,4472.98,0
16594070,14:56:41,14:56:41,7277,20,,,,4588.07,0
16594070,14:57:23,14:57:23,528,21,,,,4750,0
16594070,14:58:00,14:58:00,529,22,,,,4897.1,
16594070,14:59:01,14:59:01,530,23,,,,5106.67,0
16594070,15:00:17,15:00:17,531,24,,,,5385.05,0
16594070,15:01:53,15:01:53,532,25,,,,5659.47,0
16594070,15:02:37,15:02:37,533,26,,,,5836.25,0
16594070,15:04:00,15:04:00,9822,27,,,,6168.01,
16594070,15:04:48,15:04:48,8431,28,,,,6349.24,0
16594070,15:06:25,15:06:25,1153,29,,,,6689,0
16594070,15:08:00,15:08:00,9869,30,,,,6990.19,
16594070,15:09:48,15:09:48,1154,31,,,,7376.24,0
16594070,15:11:00,15:11:00,1155,32,,,,7641.83,
16594070,15:11:30,15:11:30,1156,33,,,,7771.24,0
16594070,15:12:00,15:12:00,1157,34,,,,7920.41,0
16594070,15:12:55,15:12:55,1159,35,,,,8183.8,0
16594070,15:13:46,15:13:46,4437,36,,,,8432.15,0
16594070,15:14:19,15:14:19,4438,37,,,,8606.14,0
16594070,15:15:04,15:15:04,9045,38,,,,8764.65,0
16594070,15:16:00,15:16:00,546,39,,,,8897.39,
16594070,15:17:40,15:17:40,9094,40,,,,9507.22,0
16594070,15:18:10,15:18:10,9093,41,,,,9730.34,0
16594070,15:18:45,15:18:45,9563,42,,,,9942.58,0
16594070,15:19:25,15:19:25,9564,43,,,,10173.2,0
16594070,15:19:57,15:19:57,5912,44,,,,10369.38,0
16594070,15:20:30,15:20:30,5913,45,,,,10617.94,0
16594070,15:21:08,15:21:08,5914,46,,,,10900.28,0
16594070,15:21:36,15:21:36,5915,47,,,,11099.87,0
16594070,15:21:55,15:21:55,5916,48,,,,11243.93,0
16594070,15:22:34,15:22:34,5917,49,,,,11556.79,0
16594070,15:23:10,15:23:10,5918,50,,,,11831.05,0
16594070,15:23:37,15:23:37,5919,51,,,,12023.12,0
16594070,15:23:56,15:23:56,5920,52,,,,12187.48,0
16594070,15:24:29,15:24:29,5922,53,,,,12465.67,0
16594070,15:24:59,15:24:59,5924,54,,,,12734.64,0
16594070,15:25:27,15:25:27,5925,55,,,,12927.34,0
16594070,15:25:44,15:25:44,5926,56,,,,13061.57,0
16594070,15:26:05,15:26:05,5927,57,,,,13221.89,0
16594070,15:26:28,15:26:28,5928,58,,,,13388.72,0
16594070,15:27:00,15:27:00,4359,59,,,,13637.18,0
16594070,15:27:25,15:27:25,4360,60,,,,13816.48,0
16594070,15:28:00,15:28:00,4361,61,,,,14115.84,
16594070,15:28:24,15:28:24,5929,62,,,,14228.83,0
16594070,15:30:04,15:30:04,5930,63,,,,14703.42,0
16594070,15:30:54,15:30:54,5931,64,,,,14883.16,0
16594070,15:32:15,15:32:15,5410,65,,,,15177.7,0
16594070,15:33:05,15:33:05,5411,66,,,,15339.12,0
16594070,15:34:22,15:34:22,4474,67,,,,15630.19,0
16594070,15:35:15,15:35:15,4475,68,,,,15813.42,0
16594070,15:36:05,15:36:05,3597,69,,,,16025.4,0
16594070,15:37:23,15:37:23,3598,70,,,,16367.11,0
16594070,15:39:00,15:39:00,10016,71,,1,,16671.67,
16594090,14:44:00,14:44:00,10737,1,,,1,0,
16594090,14:45:41,14:45:41,10738,2,,,,778.34,0
16594090,14:46:03,14:46:03,10145,3,,,,970.51,0
16594090,14:46:58,14:46:58,5933,4,,,,1486.35,0
16594090,14:47:26,14:47:26,5902,5,,,,1697.23,0
16594090,14:47:42,14:47:42,5903,6,,,,1861.09,0
16594090,14:47:55,14:47:55,5904,7,,,,1976.37,0
16594090,14:48:08,14:48:08,5905,8,,,,2095.59,0
16594090,14:48:33,14:48:33,5906,9,,,,2308.57,0
16594090,14:49:00,14:49:00,5907,10,,,,2524.78,
16594090,14:49:18,14:49:18,515,11,,,,2595.44,0
16594090,14:50:01,14:50:01,516,12,,,,2802.99,0
16594090,14:50:31,14:50:31,517,13,,,,2916.55,0
16594090,14:52:00,14:52:00,519,14,,,,3342.35,
16594090,14:53:18,14:53:18,8063,15,,,,3645.53,0
16594090,14:54:02,14:54:02,7272,16,,,,3857.1,0
16594090,14:54:41,14:54:41,7274,17,,,,4065.47,0
16594090,14:55:28,14:55:28,7275,18,,,,4283.35,0
16594090,14:56:13,14:56:13,7276,19,,,,4472.98,0
16594090,14:56:41,14:56:41,7277,20,,,,4588.07,0
16594090,14:57:23,14:57:23,528,21,,,,4750,0
16594090,14:58:00,14:58:00,529,22,,,,4897.1,
16594090,14:59:01,14:59:01,530,23,,,,5106.67,0
16594090,15:00:17,15:00:17,531,24,,,,5385.05,0
16594090,15:01:53,15:01:53,532,25,,,,5659.47,0
16594090,15:02:37,15:02:37,533,26,,,,5836.25,0
16594090,15:04:00,15:04:00,9822,27,,,,6168.01,
16594090,15:04:48,15:04:48,8431,28,,,,6349.24,0
16594090,15:06:25,15:06:25,1153,29,,,,6689,0
16594090,15:08:00,15:08:00,9869,30,,,,6990.19,
16594090,15:09:48,15:09:48,1154,31,,,,7376.24,0
16594090,15:11:00,15:11:00,1155,32,,,,7641.83,
16594090,15:11:30,15:11:30,1156,33,,,,7771.24,0
16594090,15:12:00,15:12:00,1157,34,,,,7920.41,0
16594090,15:12:55,15:12:55,1159,35,,,,8183.8,0
16594090,15:13:46,15:13:46,4437,36,,,,8432.15,0
16594090,15:14:19,15:14:19,4438,37,,,,8606.14,0
16594090,15:15:04,15:15:04,9045,38,,,,8764.65,0
16594090,15:16:00,15:16:00,546,39,,,,8897.39,
16594090,15:17:40,15:17:40,9094,40,,,,9507.22,0
16594090,15:18:10,15:18:10,9093,41,,,,9730.34,0
16594090,15:18:45,15:18:45,9563,42,,,,9942.58,0
16594090,15:19:25,15:19:25,9564,43,,,,10173.2,0
16594090,15:19:57,15:19:57,5912,44,,,,10369.38,0
16594090,15:20:30,15:20:30,5913,45,,,,10617.94,0
16594090,15:21:08,15:21:08,5914,46,,,,10900.28,0
16594090,15:21:36,15:21:36,5915,47,,,,11099.87,0
16594090,15:21:55,15:21:55,5916,48,,,,11243.93,0
16594090,15:22:34,15:22:34,5917,49,,,,11556.79,0
16594090,15:23:10,15:23:10,5918,50,,,,11831.05,0
16594090,15:23:37,15:23:37,5919,51,,,,12023.12,0
16594090,15:23:56,15:23:56,5920,52,,,,12187.48,0
16594090,15:24:29,15:24:29,5922,53,,,,12465.67,0
16594090,15:24:59,15:24:59,5924,54,,,,12734.64,0
16594090,15:25:27,15:25:27,5925,55,,,,12927.34,0
16594090,15:25:44,15:25:44,5926,56,,,,13061.57,0
16594090,15:26:05,15:26:05,5927,57,,,,13221.89,0
16594090,15:26:28,15:26:28,5928,58,,,,13388.72,0
16594090,15:27:00,15:27:00,4359,59,,,,13637.18,0
16594090,15:27:25,15:27:25,4360,60,,,,13816.48,0
16594090,15:28:00,15:28:00,4361,61,,,,14115.84,
16594090,15:28:24,15:28:24,5929,62,,,,14228.83,0
16594090,15:30:04,15:30:04,5930,63,,,,14703.42,0
16594090,15:30:54,15:30:54,5931,64,,,,14883.16,0
16594090,15:32:15,15:32:15,5410,65,,,,15177.7,0
16594090,15:33:05,15:33:05,5411,66,,,,15339.12,0
16594090,15:34:22,15:34:22,4474,67,,,,15630.19,0
16594090,15:35:15,15:35:15,4475,68,,,,15813.42,0
16594090,15:36:05,15:36:05,3597,69,,,,16025.4,0
16594090,15:37:23,15:37:23,3598,70,,,,16367.11,0
16594090,15:39:00,15:39:00,10016,71,,1,,16671.67,
16599010,17:05:00,17:05:00,10737,1,,,1,0,
16599010,17:06:41,17:06:41,10738,2,,,,778.34,0
16599010,17:07:03,17:07:03,10145,3,,,,970.51,0
16599010,17:07:58,17:07:58,5933,4,,,,1486.35,0
16599010,17:08:26,17:08:26,5902,5,,,,1697.23,0
16599010,17:08:42,17:08:42,5903,6,,,,1861.09,0
16599010,17:08:55,17:08:55,5904,7,,,,1976.37,0
16599010,17:09:08,17:09:08,5905,8,,,,2095.59,0
16599010,17:09:33,17:09:33,5906,9,,,,2308.57,0
16599010,17:10:00,17:10:00,5907,10,,,,2524.78,
16599010,17:10:18,17:10:18,515,11,,,,2595.44,0
16599010,17:11:01,17:11:01,516,12,,,,2802.99,0
16599010,17:11:31,17:11:31,517,13,,,,2916.55,0
16599010,17:13:00,17:13:00,519,14,,,,3342.35,
16599010,17:14:18,17:14:18,8063,15,,,,3645.53,0
16599010,17:15:02,17:15:02,7272,16,,,,3857.1,0
16599010,17:15:41,17:15:41,7274,17,,,,4065.47,0
16599010,17:16:28,17:16:28,7275,18,,,,4283.35,0
16599010,17:17:13,17:17:13,7276,19,,,,4472.98,0
16599010,17:17:41,17:17:41,7277,20,,,,4588.07,0
16599010,17:18:23,17:18:23,528,21,,,,4750,0
16599010,17:19:00,17:19:00,529,22,,,,4897.1,
16599010,17:20:01,17:20:01,530,23,,,,5106.67,0
16599010,17:21:17,17:21:17,531,24,,,,5385.05,0
16599010,17:22:53,17:22:53,532,25,,,,5659.47,0
16599010,17:23:37,17:23:37,533,26,,,,5836.25,0
16599010,17:25:00,17:25:00,9822,27,,,,6168.01,
16599010,17:25:48,17:25:48,8431,28,,,,6349.24,0
16599010,17:27:25,17:27:25,1153,29,,,,6689,0
16599010,17:29:00,17:29:00,9869,30,,,,6990.19,
16599010,17:30:48,17:30:48,1154,31,,,,7376.24,0
16599010,17:32:00,17:32:00,1155,32,,,,7641.83,
16599010,17:32:30,17:32:30,1156,33,,,,7771.24,0
16599010,17:33:00,17:33:00,1157,34,,,,7920.41,0
16599010,17:33:55,17:33:55,1159,35,,,,8183.8,0
16599010,17:34:46,17:34:46,4437,36,,,,8432.15,0
16599010,17:35:19,17:35:19,4438,37,,,,8606.14,0
16599010,17:36:04,17:36:04,9045,38,,,,8764.65,0
16599010,17:37:00,17:37:00,546,39,,,,8897.39,
16599010,17:38:40,17:38:40,9094,40,,,,9507.22,0
16599010,17:39:10,17:39:10,9093,41,,,,9730.34,0
16599010,17:39:45,17:39:45,9563,42,,,,9942.58,0
16599010,17:40:25,17:40:25,9564,43,,,,10173.2,0
16599010,17:40:57,17:40:57,5912,44,,,,10369.38,0
16599010,17:41:30,17:41:30,5913,45,,,,10617.94,0
16599010,17:42:08,17:42:08,5914,46,,,,10900.28,0
16599010,17:42:36,17:42:36,5915,47,,,,11099.87,0
16599010,17:42:55,17:42:55,5916,48,,,,11243.93,0
16599010,17:43:34,17:43:34,5917,49,,,,11556.79,0
16599010,17:44:10,17:44:10,5918,50,,,,11831.05,0
16599010,17:44:37,17:44:37,5919,51,,,,12023.12,0
16599010,17:44:56,17:44:56,5920,52,,,,12187.48,0
16599010,17:45:29,17:45:29,5922,53,,,,12465.67,0
16599010,17:45:59,17:45:59,5924,54,,,,12734.64,0
16599010,17:46:27,17:46:27,5925,55,,,,12927.34,0
16599010,17:46:44,17:46:44,5926,56,,,,13061.57,0
16599010,17:47:05,17:47:05,5927,57,,,,13221.89,0
16599010,17:47:28,17:47:28,5928,58,,,,13388.72,0
16599010,17:48:00,17:48:00,4359,59,,,,13637.18,0
16599010,17:48:25,17:48:25,4360,60,,,,13816.48,0
16599010,17:49:00,17:49:00,4361,61,,,,14115.84,
16599010,17:49:22,17:49:22,5929,62,,,,14228.83,0
16599010,17:50:53,17:50:53,5930,63,,,,14703.42,0
16599010,17:51:38,17:51:38,5931,64,,,,14883.16,0
16599010,17:52:52,17:52:52,5410,65,,,,15177.7,0
16599010,17:53:37,17:53:37,5411,66,,,,15339.12,0
16599010,17:54:48,17:54:48,4474,67,,,,15630.19,0
16599010,17:55:36,17:55:36,4475,68,,,,15813.42,0
16599010,17:56:21,17:56:21,3597,69,,,,16025.4,0
16599010,17:57:32,17:57:32,3598,70,,,,16367.11,0
16599010,17:59:00,17:59:00,10016,71,,1,,16671.67,
16599080,17:05:00,17:05:00,10737,1,,,1,0,
16599080,17:06:41,17:06:41,10738,2,,,,778.34,0
16599080,17:07:03,17:07:03,10145,3,,,,970.51,0
16599080,17:07:58,17:07:58,5933,4,,,,1486.35,0
16599080,17:08:26,17:08:26,5902,5,,,,1697.23,0
16599080,17:08:42,17:08:42,5903,6,,,,1861.09,0
16599080,17:08:55,17:08:55,5904,7,,,,1976.37,0
16599080,17:09:08,17:09:08,5905,8,,,,2095.59,0
16599080,17:09:33,17:09:33,5906,9,,,,2308.57,0
16599080,17:10:00,17:10:00,5907,10,,,,2524.78,
16599080,17:10:18,17:10:18,515,11,,,,2595.44,0
16599080,17:11:01,17:11:01,516,12,,,,2802.99,0
16599080,17:11:31,17:11:31,517,13,,,,2916.55,0
16599080,17:13:00,17:13:00,519,14,,,,3342.35,
16599080,17:14:18,17:14:18,8063,15,,,,3645.53,0
16599080,17:15:02,17:15:02,7272,16,,,,3857.1,0
16599080,17:15:41,17:15:41,7274,17,,,,4065.47,0
16599080,17:16:28,17:16:28,7275,18,,,,4283.35,0
16599080,17:17:13,17:17:13,7276,19,,,,4472.98,0
16599080,17:17:41,17:17:41,7277,20,,,,4588.07,0
16599080,17:18:23,17:18:23,528,21,,,,4750,0
16599080,17:19:00,17:19:00,529,22,,,,4897.1,
16599080,17:20:01,17:20:01,530,23,,,,5106.67,0
16599080,17:21:17,17:21:17,531,24,,,,5385.05,0
16599080,17:22:53,17:22:53,532,25,,,,5659.47,0
16599080,17:23:37,17:23:37,533,26,,,,5836.25,0
16599080,17:25:00,17:25:00,9822,27,,,,6168.01,
16599080,17:25:48,17:25:48,8431,28,,,,6349.24,0
16599080,17:27:25,17:27:25,1153,29,,,,6689,0
16599080,17:29:00,17:29:00,9869,30,,,,6990.19,
16599080,17:30:48,17:30:48,1154,31,,,,7376.24,0
16599080,17:32:00,17:32:00,1155,32,,,,7641.83,
16599080,17:32:30,17:32:30,1156,33,,,,7771.24,0
16599080,17:33:00,17:33:00,1157,34,,,,7920.41,0
16599080,17:33:55,17:33:55,1159,35,,,,8183.8,0
16599080,17:34:46,17:34:46,4437,36,,,,8432.15,0
16599080,17:35:19,17:35:19,4438,37,,,,8606.14,0
16599080,17:36:04,17:36:04,9045,38,,,,8764.65,0
16599080,17:37:00,17:37:00,546,39,,,,8897.39,
16599080,17:38:40,17:38:40,9094,40,,,,9507.22,0
16599080,17:39:10,17:39:10,9093,41,,,,9730.34,0
16599080,17:39:45,17:39:45,9563,42,,,,9942.58,0
16599080,17:40:25,17:40:25,9564,43,,,,10173.2,0
16599080,17:40:57,17:40:57,5912,44,,,,10369.38,0
16599080,17:41:30,17:41:30,5913,45,,,,10617.94,0
16599080,17:42:08,17:42:08,5914,46,,,,10900.28,0
16599080,17:42:36,17:42:36,5915,47,,,,11099.87,0
16599080,17:42:55,17:42:55,5916,48,,,,11243.93,0
16599080,17:43:34,17:43:34,5917,49,,,,11556.79,0
16599080,17:44:10,17:44:10,5918,50,,,,11831.05,0
16599080,17:44:37,17:44:37,5919,51,,,,12023.12,0
16599080,17:44:56,17:44:56,5920,52,,,,12187.48,0
16599080,17:45:29,17:45:29,5922,53,,,,12465.67,0
16599080,17:45:59,17:45:59,5924,54,,,,12734.64,0
16599080,17:46:27,17:46:27,5925,55,,,,12927.34,0
16599080,17:46:44,17:46:44,5926,56,,,,13061.57,0
16599080,17:47:05,17:47:05,5927,57,,,,13221.89,0
16599080,17:47:28,17:47:28,5928,58,,,,13388.72,0
16599080,17:48:00,17:48:00,4359,59,,,,13637.18,0
16599080,17:48:25,17:48:25,4360,60,,,,13816.48,0
16599080,17:49:00,17:49:00,4361,61,,,,14115.84,
16599080,17:49:22,17:49:22,5929,62,,,,14228.83,0
16599080,17:50:53,17:50:53,5930,63,,,,14703.42,0
16599080,17:51:38,17:51:38,5931,64,,,,14883.16,0
16599080,17:52:52,17:52:52,5410,65,,,,15177.7,0
16599080,17:53:37,17:53:37,5411,66,,,,15339.12,0
16599080,17:54:48,17:54:48,4474,67,,,,15630.19,0
16599080,17:55:36,17:55:36,4475,68,,,,15813.42,0
16599080,17:56:21,17:56:21,3597,69,,,,16025.4,0
16599080,17:57:32,17:57:32,3598,70,,,,16367.11,0
16599080,17:59:00,17:59:00,10016,71,,1,,16671.67,
16599100,17:05:00,17:05:00,10737,1,,,1,0,
16599100,17:06:41,17:06:41,10738,2,,,,778.34,0
16599100,17:07:03,17:07:03,10145,3,,,,970.51,0
16599100,17:07:58,17:07:58,5933,4,,,,1486.35,0
16599100,17:08:26,17:08:26,5902,5,,,,1697.23,0
16599100,17:08:42,17:08:42,5903,6,,,,1861.09,0
16599100,17:08:55,17:08:55,5904,7,,,,1976.37,0
16599100,17:09:08,17:09:08,5905,8,,,,2095.59,0
16599100,17:09:33,17:09:33,5906,9,,,,2308.57,0
16599100,17:10:00,17:10:00,5907,10,,,,2524.78,
16599100,17:10:18,17:10:18,515,11,,,,2595.44,0
16599100,17:11:01,17:11:01,516,12,,,,2802.99,0
16599100,17:11:31,17:11:31,517,13,,,,2916.55,0
16599100,17:13:00,17:13:00,519,14,,,,3342.35,
16599100,17:14:18,17:14:18,8063,15,,,,3645.53,0
16599100,17:15:02,17:15:02,7272,16,,,,3857.1,0
16599100,17:15:41,17:15:41,7274,17,,,,4065.47,0
16599100,17:16:28,17:16:28,7275,18,,,,4283.35,0
16599100,17:17:13,17:17:13,7276,19,,,,4472.98,0
16599100,17:17:41,17:17:41,7277,20,,,,4588.07,0
16599100,17:18:23,17:18:23,528,21,,,,4750,0
16599100,17:19:00,17:19:00,529,22,,,,4897.1,
16599100,17:20:01,17:20:01,530,23,,,,5106.67,0
16599100,17:21:17,17:21:17,531,24,,,,5385.05,0
16599100,17:22:53,17:22:53,532,25,,,,5659.47,0
16599100,17:23:37,17:23:37,533,26,,,,5836.25,0
16599100,17:25:00,17:25:00,9822,27,,,,6168.01,
16599100,17:25:48,17:25:48,8431,28,,,,6349.24,0
16599100,17:27:25,17:27:25,1153,29,,,,6689,0
16599100,17:29:00,17:29:00,9869,30,,,,6990.19,
16599100,17:30:48,17:30:48,1154,31,,,,7376.24,0
16599100,17:32:00,17:32:00,1155,32,,,,7641.83,
16599100,17:32:30,17:32:30,1156,33,,,,7771.24,0
16599100,17:33:00,17:33:00,1157,34,,,,7920.41,0
16599100,17:33:55,17:33:55,1159,35,,,,8183.8,0
16599100,17:34:46,17:34:46,4437,36,,,,8432.15,0
16599100,17:35:19,17:35:19,4438,37,,,,8606.14,0
16599100,17:36:04,17:36:04,9045,38,,,,8764.65,0
16599100,17:37:00,17:37:00,546,39,,,,8897.39,
16599100,17:38:40,17:38:40,9094,40,,,,9507.22,0
16599100,17:39:10,17:39:10,9093,41,,,,9730.34,0
16599100,17:39:45,17:39:45,9563,42,,,,9942.58,0
16599100,17:40:25,17:40:25,9564,43,,,,10173.2,0
16599100,17:40:57,17:40:57,5912,44,,,,10369.38,0
16599100,17:41:30,17:41:30,5913,45,,,,10617.94,0
16599100,17:42:08,17:42:08,5914,46,,,,10900.28,0
16599100,17:42:36,17:42:36,5915,47,,,,11099.87,0
16599100,17:42:55,17:42:55,5916,48,,,,11243.93,0
16599100,17:43:34,17:43:34,5917,49,,,,11556.79,0
16599100,17:44:10,17:44:10,5918,50,,,,11831.05,0
16599100,17:44:37,17:44:37,5919,51,,,,12023.12,0
16599100,17:44:56,17:44:56,5920,52,,,,12187.48,0
16599100,17:45:29,17:45:29,5922,53,,,,12465.67,0
16599100,17:45:59,17:45:59,5924,54,,,,12734.64,0
16599100,17:46:27,17:46:27,5925,55,,,,12927.34,0
16599100,17:46:44,17:46:44,5926,56,,,,13061.57,0
16599100,17:47:05,17:47:05,5927,57,,,,13221.89,0
16599100,17:47:28,17:47:28,5928,58,,,,13388.72,0
16599100,17:48:00,17:48:00,4359,59,,,,13637.18,0
16599100,17:48:25,17:48:25,4360,60,,,,13816.48,0
16599100,17:49:00,17:49:00,4361,61,,,,14115.84,
16599100,17:49:22,17:49:22,5929,62,,,,14228.83,0
16599100,17:50:53,17:50:53,5930,63,,,,14703.42,0
16599100,17:51:38,17:51:38,5931,64,,,,14883.16,0
16599100,17:52:52,17:52:52,5410,65,,,,15177.7,0
16599100,17:53:37,17:53:37,5411,66,,,,15339.12,0
16599100,17:54:48,17:54:48,4474,67,,,,15630.19,0
16599100,17:55:36,17:55:36,4475,68,,,,15813.42,0
16599100,17:56:21,17:56:21,3597,69,,,,16025.4,0
16599100,17:57:32,17:57:32,3598,70,,,,16367.11,0
16599100,17:59:00,17:59:00,10016,71,,1,,16671.67,
16599110,17:05:00,17:05:00,10737,1,,,1,0,
16599110,17:06:41,17:06:41,10738,2,,,,778.34,0
16599110,17:07:03,17:07:03,10145,3,,,,970.51,0
16599110,17:07:58,17:07:58,5933,4,,,,1486.35,0
16599110,17:08:26,17:08:26,5902,5,,,,1697.23,0
16599110,17:08:42,17:08:42,5903,6,,,,1861.09,0
16599110,17:08:55,17:08:55,5904,7,,,,1976.37,0
16599110,17:09:08,17:09:08,5905,8,,,,2095.59,0
16599110,17:09:33,17:09:33,5906,9,,,,2308.57,0
16599110,17:10:00,17:10:00,5907,10,,,,2524.78,
16599110,17:10:18,17:10:18,515,11,,,,2595.44,0
16599110,17:11:01,17:11:01,516,12,,,,2802.99,0
16599110,17:11:31,17:11:31,517,13,,,,2916.55,0
16599110,17:13:00,17:13:00,519,14,,,,3342.35,
16599110,17:14:18,17:14:18,8063,15,,,,3645.53,0
16599110,17:15:02,17:15:02,7272,16,,,,3857.1,0
16599110,17:15:41,17:15:41,7274,17,,,,4065.47,0
16599110,17:16:28,17:16:28,7275,18,,,,4283.35,0
16599110,17:17:13,17:17:13,7276,19,,,,4472.98,0
16599110,17:17:41,17:17:41,7277,20,,,,4588.07,0
16599110,17:18:23,17:18:23,528,21,,,,4750,0
16599110,17:19:00,17:19:00,529,22,,,,4897.1,
16599110,17:20:01,17:20:01,530,23,,,,5106.67,0
16599110,17:21:17,17:21:17,531,24,,,,5385.05,0
16599110,17:22:53,17:22:53,532,25,,,,5659.47,0
16599110,17:23:37,17:23:37,533,26,,,,5836.25,0
16599110,17:25:00,17:25:00,9822,27,,,,6168.01,
16599110,17:25:48,17:25:48,8431,28,,,,6349.24,0
16599110,17:27:25,17:27:25,1153,29,,,,6689,0
16599110,17:29:00,17:29:00,9869,30,,,,6990.19,
16599110,17:30:48,17:30:48,1154,31,,,,7376.24,0
16599110,17:32:00,17:32:00,1155,32,,,,7641.83,
16599110,17:32:30,17:32:30,1156,33,,,,7771.24,0
16599110,17:33:00,17:33:00,1157,34,,,,7920.41,0
16599110,17:33:55,17:33:55,1159,35,,,,8183.8,0
16599110,17:34:46,17:34:46,4437,36,,,,8432.15,0
16599110,17:35:19,17:35:19,4438,37,,,,8606.14,0
16599110,17:36:04,17:36:04,9045,38,,,,8764.65,0
16599110,17:37:00,17:37:00,546,39,,,,8897.39,
16599110,17:38:40,17:38:40,9094,40,,,,9507.22,0
16599110,17:39:10,17:39:10,9093,41,,,,9730.34,0
16599110,17:39:45,17:39:45,9563,42,,,,9942.58,0
16599110,17:40:25,17:40:25,9564,43,,,,10173.2,0
16599110,17:40:57,17:40:57,5912,44,,,,10369.38,0
16599110,17:41:30,17:41:30,5913,45,,,,10617.94,0
16599110,17:42:08,17:42:08,5914,46,,,,10900.28,0
16599110,17:42:36,17:42:36,5915,47,,,,11099.87,0
16599110,17:42:55,17:42:55,5916,48,,,,11243.93,0
16599110,17:43:34,17:43:34,5917,49,,,,11556.79,0
16599110,17:44:10,17:44:10,5918,50,,,,11831.05,0
16599110,17:44:37,17:44:37,5919,51,,,,12023.12,0
16599110,17:44:56,17:44:56,5920,52,,,,12187.48,0
16599110,17:45:29,17:45:29,5922,53,,,,12465.67,0
16599110,17:45:59,17:45:59,5924,54,,,,12734.64,0
16599110,17:46:27,17:46:27,5925,55,,,,12927.34,0
16599110,17:46:44,17:46:44,5926,56,,,,13061.57,0
16599110,17:47:05,17:47:05,5927,57,,,,13221.89,0
16599110,17:47:28,17:47:28,5928,58,,,,13388.72,0
16599110,17:48:00,17:48:00,4359,59,,,,13637.18,0
16599110,17:48:25,17:48:25,4360,60,,,,13816.48,0
16599110,17:49:00,17:49:00,4361,61,,,,14115.84,
16599110,17:49:22,17:49:22,5929,62,,,,14228.83,0
16599110,17:50:53,17:50:53,5930,63,,,,14703.42,0
16599110,17:51:38,17:51:38,5931,64,,,,14883.16,0
16599110,17:52:52,17:52:52,5410,65,,,,15177.7,0
16599110,17:53:37,17:53:37,5411,66,,,,15339.12,0
16599110,17:54:48,17:54:48,4474,67,,,,15630.19,0
16599110,17:55:36,17:55:36,4475,68,,,,15813.42,0
16599110,17:56:21,17:56:21,3597,69,,,,16025.4,0
16599110,17:57:32,17:57:32,3598,70,,,,16367.11,0
16599110,17:59:00,17:59:00,10016,71,,1,,16671.67,
1662070,11:30:00,11:30:00,10737,1,,,1,0,
1662070,11:31:41,11:31:41,10738,2,,,,778.34,0
1662070,11:32:03,11:32:03,10145,3,,,,970.51,0
1662070,11:32:58,11:32:58,5933,4,,,,1486.35,0
1662070,11:33:26,11:33:26,5902,5,,,,1697.23,0
1662070,11:33:42,11:33:42,5903,6,,,,1861.09,0
1662070,11:33:55,11:33:55,5904,7,,,,1976.37,0
1662070,11:34:08,11:34:08,5905,8,,,,2095.59,0
1662070,11:34:33,11:34:33,5906,9,,,,2308.57,0
1662070,11:35:00,11:35:00,5907,10,,,,2524.78,
1662070,11:35:12,11:35:12,515,11,,,,2595.44,0
1662070,11:35:41,11:35:41,516,12,,,,2802.99,0
1662070,11:36:00,11:36:00,517,13,,,,2916.55,0
1662070,11:37:00,11:37:00,519,14,,,,3342.35,
1662070,11:38:05,11:38:05,8063,15,,,,3645.53,0
1662070,11:38:42,11:38:42,7272,16,,,,3857.1,0
1662070,11:39:14,11:39:14,7274,17,,,,4065.47,0
1662070,11:39:53,11:39:53,7275,18,,,,4283.35,0
1662070,11:40:30,11:40:30,7276,19,,,,4472.98,0
1662070,11:40:54,11:40:54,7277,20,,,,4588.07,0
1662070,11:41:29,11:41:29,528,21,,,,4750,0
1662070,11:42:00,11:42:00,529,22,,,,4897.1,
1662070,11:43:01,11:43:01,530,23,,,,5106.67,0
1662070,11:44:17,11:44:17,531,24,,,,5385.05,0
1662070,11:45:53,11:45:53,532,25,,,,5659.47,0
1662070,11:46:37,11:46:37,533,26,,,,5836.25,0
1662070,11:48:00,11:48:00,9822,27,,,,6168.01,
1662070,11:48:36,11:48:36,8431,28,,,,6349.24,0
1662070,11:49:49,11:49:49,1153,29,,,,6689,0
1662070,11:51:00,11:51:00,9869,30,,,,6990.19,
1662070,11:52:48,11:52:48,1154,31,,,,7376.24,0
1662070,11:54:00,11:54:00,1155,32,,,,7641.83,
1662070,11:54:30,11:54:30,1156,33,,,,7771.24,0
1662070,11:55:00,11:55:00,1157,34,,,,7920.41,0
1662070,11:55:55,11:55:55,1159,35,,,,8183.8,0
1662070,11:56:46,11:56:46,4437,36,,,,8432.15,0
1662070,11:57:19,11:57:19,4438,37,,,,8606.14,0
1662070,11:58:04,11:58:04,9045,38,,,,8764.65,0
1662070,11:59:00,11:59:00,546,39,,,,8897.39,
1662070,12:00:40,12:00:40,9094,40,,,,9507.22,0
1662070,12:01:10,12:01:10,9093,41,,,,9730.34,0
1662070,12:01:45,12:01:45,9563,42,,,,9942.58,0
1662070,12:02:25,12:02:25,9564,43,,,,10173.2,0
1662070,12:02:57,12:02:57,5912,44,,,,10369.38,0
1662070,12:03:30,12:03:30,5913,45,,,,10617.94,0
1662070,12:04:08,12:04:08,5914,46,,,,10900.28,0
1662070,12:04:36,12:04:36,5915,47,,,,11099.87,0
1662070,12:04:55,12:04:55,5916,48,,,,11243.93,0
1662070,12:05:34,12:05:34,5917,49,,,,11556.79,0
1662070,12:06:10,12:06:10,5918,50,,,,11831.05,0
1662070,12:06:37,12:06:37,5919,51,,,,12023.12,0
1662070,12:06:56,12:06:56,5920,52,,,,12187.48,0
1662070,12:07:29,12:07:29,5922,53,,,,12465.67,0
1662070,12:07:59,12:07:59,5924,54,,,,12734.64,0
1662070,12:08:27,12:08:27,5925,55,,,,12927.34,0
1662070,12:08:44,12:08:44,5926,56,,,,13061.57,0
1662070,12:09:05,12:09:05,5927,57,,,,13221.89,0
1662070,12:09:28,12:09:28,5928,58,,,,13388.72,0
1662070,12:10:00,12:10:00,4359,59,,,,13637.18,0
1662070,12:10:25,12:10:25,4360,60,,,,13816.48,0
1662070,12:11:00,12:11:00,4361,61,,,,14115.84,
1662070,12:11:24,12:11:24,5929,62,,,,14228.83,0
1662070,12:13:04,12:13:04,5930,63,,,,14703.42,0
1662070,12:13:54,12:13:54,5931,64,,,,14883.16,0
1662070,12:15:15,12:15:15,5410,65,,,,15177.7,0
1662070,12:16:05,12:16:05,5411,66,,,,15339.12,0
1662070,12:17:22,12:17:22,4474,67,,,,15630.19,0
1662070,12:18:15,12:18:15,4475,68,,,,15813.42,0
1662070,12:19:05,12:19:05,3597,69,,,,16025.4,0
1662070,12:20:23,12:20:23,3598,70,,,,16367.11,0
1662070,12:22:00,12:22:00,10016,71,,1,,16671.67,
1662090,11:30:00,11:30:00,10737,1,,,1,0,
1662090,11:31:41,11:31:41,10738,2,,,,778.34,0
1662090,11:32:03,11:32:03,10145,3,,,,970.51,0
1662090,11:32:58,11:32:58,5933,4,,,,1486.35,0
1662090,11:33:26,11:33:26,5902,5,,,,1697.23,0
1662090,11:33:42,11:33:42,5903,6,,,,1861.09,0
1662090,11:33:55,11:33:55,5904,7,,,,1976.37,0
1662090,11:34:08,11:34:08,5905,8,,,,2095.59,0
1662090,11:34:33,11:34:33,5906,9,,,,2308.57,0
1662090,11:35:00,11:35:00,5907,10,,,,2524.78,
1662090,11:35:12,11:35:12,515,11,,,,2595.44,0
1662090,11:35:41,11:35:41,516,12,,,,2802.99,0
1662090,11:36:00,11:36:00,517,13,,,,2916.55,0
1662090,11:37:00,11:37:00,519,14,,,,3342.35,
1662090,11:38:05,11:38:05,8063,15,,,,3645.53,0
1662090,11:38:42,11:38:42,7272,16,,,,3857.1,0
1662090,11:39:14,11:39:14,7274,17,,,,4065.47,0
1662090,11:39:53,11:39:53,7275,18,,,,4283.35,0
1662090,11:40:30,11:40:30,7276,19,,,,4472.98,0
1662090,11:40:54,11:40:54,7277,20,,,,4588.07,0
1662090,11:41:29,11:41:29,528,21,,,,4750,0
1662090,11:42:00,11:42:00,529,22,,,,4897.1,
1662090,11:43:01,11:43:01,530,23,,,,5106.67,0
1662090,11:44:17,11:44:17,531,24,,,,5385.05,0
1662090,11:45:53,11:45:53,532,25,,,,5659.47,0
1662090,11:46:37,11:46:37,533,26,,,,5836.25,0
1662090,11:48:00,11:48:00,9822,27,,,,6168.01,
1662090,11:48:36,11:48:36,8431,28,,,,6349.24,0
1662090,11:49:49,11:49:49,1153,29,,,,6689,0
1662090,11:51:00,11:51:00,9869,30,,,,6990.19,
1662090,11:52:48,11:52:48,1154,31,,,,7376.24,0
1662090,11:54:00,11:54:00,1155,32,,,,7641.83,
1662090,11:54:30,11:54:30,1156,33,,,,7771.24,0
1662090,11:55:00,11:55:00,1157,34,,,,7920.41,0
1662090,11:55:55,11:55:55,1159,35,,,,8183.8,0
1662090,11:56:46,11:56:46,4437,36,,,,8432.15,0
1662090,11:57:19,11:57:19,4438,37,,,,8606.14,0
1662090,11:58:04,11:58:04,9045,38,,,,8764.65,0
1662090,11:59:00,11:59:00,546,39,,,,8897.39,
1662090,12:00:40,12:00:40,9094,40,,,,9507.22,0
1662090,12:01:10,12:01:10,9093,41,,,,9730.34,0
1662090,12:01:45,12:01:45,9563,42,,,,9942.58,0
1662090,12:02:25,12:02:25,9564,43,,,,10173.2,0
1662090,12:02:57,12:02:57,5912,44,,,,10369.38,0
1662090,12:03:30,12:03:30,5913,45,,,,10617.94,0
1662090,12:04:08,12:04:08,5914,46,,,,10900.28,0
1662090,12:04:36,12:04:36,5915,47,,,,11099.87,0
1662090,12:04:55,12:04:55,5916,48,,,,11243.93,0
1662090,12:05:34,12:05:34,5917,49,,,,11556.79,0
1662090,12:06:10,12:06:10,5918,50,,,,11831.05,0
1662090,12:06:37,12:06:37,5919,51,,,,12023.12,0
1662090,12:06:56,12:06:56,5920,52,,,,12187.48,0
1662090,12:07:29,12:07:29,5922,53,,,,12465.67,0
1662090,12:07:59,12:07:59,5924,54,,,,12734.64,0
1662090,12:08:27,12:08:27,5925,55,,,,12927.34,0
1662090,12:08:44,12:08:44,5926,56,,,,13061.57,0
1662090,12:09:05,12:09:05,5927,57,,,,13221.89,0
1662090,12:09:28,12:09:28,5928,58,,,,13388.72,0
1662090,12:10:00,12:10:00,4359,59,,,,13637.18,0
1662090,12:10:25,12:10:25,4360,60,,,,13816.48,0
1662090,12:11:00,12:11:00,4361,61,,,,14115.84,
1662090,12:11:24,12:11:24,5929,62,,,,14228.83,0
1662090,12:13:04,12:13:04,5930,63,,,,14703.42,0
1662090,12:13:54,12:13:54,5931,64,,,,14883.16,0
1662090,12:15:15,12:15:15,5410,65,,,,15177.7,0
1662090,12:16:05,12:16:05,5411,66,,,,15339.12,0
1662090,12:17:22,12:17:22,4474,67,,,,15630.19,0
1662090,12:18:15,12:18:15,4475,68,,,,15813.42,0
1662090,12:19:05,12:19:05,3597,69,,,,16025.4,0
1662090,12:20:23,12:20:23,3598,70,,,,16367.11,0
1662090,12:22:00,12:22:00,10016,71,,1,,16671.67,
16643010,23:40:00,23:40:00,10737,1,,,1,0,
16643010,23:41:41,23:41:41,10738,2,,,,778.34,0
16643010,23:42:03,23:42:03,10145,3,,,,970.51,0
16643010,23:42:58,23:42:58,5933,4,,,,1486.35,0
16643010,23:43:26,23:43:26,5902,5,,,,1697.23,0
16643010,23:43:42,23:43:42,5903,6,,,,1861.09,0
16643010,23:43:55,23:43:55,5904,7,,,,1976.37,0
16643010,23:44:08,23:44:08,5905,8,,,,2095.59,0
16643010,23:44:33,23:44:33,5906,9,,,,2308.57,0
16643010,23:45:00,23:45:00,5907,10,,,,2524.78,
16643010,23:45:12,23:45:12,515,11,,,,2595.44,0
16643010,23:45:41,23:45:41,516,12,,,,2802.99,0
16643010,23:46:00,23:46:00,517,13,,,,2916.55,0
16643010,23:47:00,23:47:00,519,14,,,,3342.35,
16643010,23:48:05,23:48:05,8063,15,,,,3645.53,0
16643010,23:48:42,23:48:42,7272,16,,,,3857.1,0
16643010,23:49:14,23:49:14,7274,17,,,,4065.47,0
16643010,23:49:53,23:49:53,7275,18,,,,4283.35,0
16643010,23:50:30,23:50:30,7276,19,,,,4472.98,0
16643010,23:50:54,23:50:54,7277,20,,,,4588.07,0
16643010,23:51:29,23:51:29,528,21,,,,4750,0
16643010,23:52:00,23:52:00,529,22,,,,4897.1,
16643010,23:52:51,23:52:51,530,23,,,,5106.67,0
16643010,23:53:54,23:53:54,531,24,,,,5385.05,0
16643010,23:55:14,23:55:14,532,25,,,,5659.47,0
16643010,23:55:51,23:55:51,533,26,,,,5836.25,0
16643010,23:57:00,23:57:00,9822,27,,,,6168.01,
16643010,23:57:36,23:57:36,8431,28,,,,6349.24,0
16643010,23:58:49,23:58:49,1153,29,,,,6689,0
16643010,24:00:00,24:00:00,9869,30,,,,6990.19,
16643010,24:01:48,24:01:48,1154,31,,,,7376.24,0
16643010,24:03:00,24:03:00,1155,32,,,,7641.83,
16643010,24:03:24,24:03:24,1156,33,,,,7771.24,0
16643010,24:03:48,24:03:48,1157,34,,,,7920.41,0
16643010,24:04:32,24:04:32,1159,35,,,,8183.8,0
16643010,24:05:13,24:05:13,4437,36,,,,8432.15,0
16643010,24:05:39,24:05:39,4438,37,,,,8606.14,0
16643010,24:06:15,24:06:15,9045,38,,,,8764.65,0
16643010,24:07:00,24:07:00,546,39,,,,8897.39,
16643010,24:08:23,24:08:23,9094,40,,,,9507.22,0
16643010,24:08:48,24:08:48,9093,41,,,,9730.34,0
16643010,24:09:17,24:09:17,9563,42,,,,9942.58,0
16643010,24:09:51,24:09:51,9564,43,,,,10173.2,0
16643010,24:10:17,24:10:17,5912,44,,,,10369.38,0
16643010,24:10:45,24:10:45,5913,45,,,,10617.94,0
16643010,24:11:16,24:11:16,5914,46,,,,10900.28,0
16643010,24:11:40,24:11:40,5915,47,,,,11099.87,0
16643010,24:11:56,24:11:56,5916,48,,,,11243.93,0
16643010,24:12:28,24:12:28,5917,49,,,,11556.79,0
16643010,24:12:58,24:12:58,5918,50,,,,11831.05,0
16643010,24:13:21,24:13:21,5919,51,,,,12023.12,0
16643010,24:13:36,24:13:36,5920,52,,,,12187.48,0
16643010,24:14:04,24:14:04,5922,53,,,,12465.67,0
16643010,24:14:29,24:14:29,5924,54,,,,12734.64,0
16643010,24:14:52,24:14:52,5925,55,,,,12927.34,0
16643010,24:15:07,24:15:07,5926,56,,,,13061.57,0
16643010,24:15:24,24:15:24,5927,57,,,,13221.89,0
16643010,24:15:44,24:15:44,5928,58,,,,13388.72,0
16643010,24:16:10,24:16:10,4359,59,,,,13637.18,0
16643010,24:16:31,24:16:31,4360,60,,,,13816.48,0
16643010,24:17:00,24:17:00,4361,61,,,,14115.84,
16643010,24:17:18,24:17:18,5929,62,,,,14228.83,0
16643010,24:18:30,24:18:30,5930,63,,,,14703.42,0
16643010,24:19:06,24:19:06,5931,64,,,,14883.16,0
16643010,24:20:05,24:20:05,5410,65,,,,15177.7,0
16643010,24:20:41,24:20:41,5411,66,,,,15339.12,0
16643010,24:21:38,24:21:38,4474,67,,,,15630.19,0
16643010,24:22:16,24:22:16,4475,68,,,,15813.42,0
16643010,24:22:53,24:22:53,3597,69,,,,16025.4,0
16643010,24:23:49,24:23:49,3598,70,,,,16367.11,0
16643010,24:25:00,24:25:00,10016,71,,1,,16671.67,
16643080,23:40:00,23:40:00,10737,1,,,1,0,
16643080,23:41:41,23:41:41,10738,2,,,,778.34,0
16643080,23:42:03,23:42:03,10145,3,,,,970.51,0
16643080,23:42:58,23:42:58,5933,4,,,,1486.35,0
16643080,23:43:26,23:43:26,5902,5,,,,1697.23,0
16643080,23:43:42,23:43:42,5903,6,,,,1861.09,0
16643080,23:43:55,23:43:55,5904,7,,,,1976.37,0
16643080,23:44:08,23:44:08,5905,8,,,,2095.59,0
16643080,23:44:33,23:44:33,5906,9,,,,2308.57,0
16643080,23:45:00,23:45:00,5907,10,,,,2524.78,
16643080,23:45:12,23:45:12,515,11,,,,2595.44,0
16643080,23:45:41,23:45:41,516,12,,,,2802.99,0
16643080,23:46:00,23:46:00,517,13,,,,2916.55,0
16643080,23:47:00,23:47:00,519,14,,,,3342.35,
16643080,23:48:05,23:48:05,8063,15,,,,3645.53,0
16643080,23:48:42,23:48:42,7272,16,,,,3857.1,0
16643080,23:49:14,23:49:14,7274,17,,,,4065.47,0
16643080,23:49:53,23:49:53,7275,18,,,,4283.35,0
16643080,23:50:30,23:50:30,7276,19,,,,4472.98,0
16643080,23:50:54,23:50:54,7277,20,,,,4588.07,0
16643080,23:51:29,23:51:29,528,21,,,,4750,0
16643080,23:52:00,23:52:00,529,22,,,,4897.1,
16643080,23:52:51,23:52:51,530,23,,,,5106.67,0
16643080,23:53:54,23:53:54,531,24,,,,5385.05,0
16643080,23:55:14,23:55:14,532,25,,,,5659.47,0
16643080,23:55:51,23:55:51,533,26,,,,5836.25,0
16643080,23:57:00,23:57:00,9822,27,,,,6168.01,
16643080,23:57:36,23:57:36,8431,28,,,,6349.24,0
16643080,23:58:49,23:58:49,1153,29,,,,6689,0
16643080,24:00:00,24:00:00,9869,30,,,,6990.19,
16643080,24:01:48,24:01:48,1154,31,,,,7376.24,0
16643080,24:03:00,24:03:00,1155,32,,,,7641.83,
16643080,24:03:24,24:03:24,1156,33,,,,7771.24,0
16643080,24:03:48,24:03:48,1157,34,,,,7920.41,0
16643080,24:04:32,24:04:32,1159,35,,,,8183.8,0
16643080,24:05:13,24:05:13,4437,36,,,,8432.15,0
16643080,24:05:39,24:05:39,4438,37,,,,8606.14,0
16643080,24:06:15,24:06:15,9045,38,,,,8764.65,0
16643080,24:07:00,24:07:00,546,39,,,,8897.39,
16643080,24:08:23,24:08:23,9094,40,,,,9507.22,0
16643080,24:08:48,24:08:48,9093,41,,,,9730.34,0
16643080,24:09:17,24:09:17,9563,42,,,,9942.58,0
16643080,24:09:51,24:09:51,9564,43,,,,10173.2,0
16643080,24:10:17,24:10:17,5912,44,,,,10369.38,0
16643080,24:10:45,24:10:45,5913,45,,,,10617.94,0
16643080,24:11:16,24:11:16,5914,46,,,,10900.28,0
16643080,24:11:40,24:11:40,5915,47,,,,11099.87,0
16643080,24:11:56,24:11:56,5916,48,,,,11243.93,0
16643080,24:12:28,24:12:28,5917,49,,,,11556.79,0
16643080,24:12:58,24:12:58,5918,50,,,,11831.05,0
16643080,24:13:21,24:13:21,5919,51,,,,12023.12,0
16643080,24:13:36,24:13:36,5920,52,,,,12187.48,0
16643080,24:14:04,24:14:04,5922,53,,,,12465.67,0
16643080,24:14:29,24:14:29,5924,54,,,,12734.64,0
16643080,24:14:52,24:14:52,5925,55,,,,12927.34,0
16643080,24:15:07,24:15:07,5926,56,,,,13061.57,0
16643080,24:15:24,24:15:24,5927,57,,,,13221.89,0
16643080,24:15:44,24:15:44,5928,58,,,,13388.72,0
16643080,24:16:10,24:16:10,4359,59,,,,13637.18,0
16643080,24:16:31,24:16:31,4360,60,,,,13816.48,0
16643080,24:17:00,24:17:00,4361,61,,,,14115.84,
16643080,24:17:18,24:17:18,5929,62,,,,14228.83,0
16643080,24:18:30,24:18:30,5930,63,,,,14703.42,0
16643080,24:19:06,24:19:06,5931,64,,,,14883.16,0
16643080,24:20:05,24:20:05,5410,65,,,,15177.7,0
16643080,24:20:41,24:20:41,5411,66,,,,15339.12,0
16643080,24:21:38,24:21:38,4474,67,,,,15630.19,0
16643080,24:22:16,24:22:16,4475,68,,,,15813.42,0
16643080,24:22:53,24:22:53,3597,69,,,,16025.4,0
16643080,24:23:49,24:23:49,3598,70,,,,16367.11,0
16643080,24:25:00,24:25:00,10016,71,,1,,16671.67,
16643100,23:40:00,23:40:00,10737,1,,,1,0,
16643100,23:41:41,23:41:41,10738,2,,,,778.34,0
16643100,23:42:03,23:42:03,10145,3,,,,970.51,0
16643100,23:42:58,23:42:58,5933,4,,,,1486.35,0
16643100,23:43:26,23:43:26,5902,5,,,,1697.23,0
16643100,23:43:42,23:43:42,5903,6,,,,1861.09,0
16643100,23:43:55,23:43:55,5904,7,,,,1976.37,0
16643100,23:44:08,23:44:08,5905,8,,,,2095.59,0
16643100,23:44:33,23:44:33,5906,9,,,,2308.57,0
16643100,23:45:00,23:45:00,5907,10,,,,2524.78,
16643100,23:45:12,23:45:12,515,11,,,,2595.44,0
16643100,23:45:41,23:45:41,516,12,,,,2802.99,0
16643100,23:46:00,23:46:00,517,13,,,,2916.55,0
16643100,23:47:00,23:47:00,519,14,,,,3342.35,
16643100,23:48:05,23:48:05,8063,15,,,,3645.53,0
16643100,23:48:42,23:48:42,7272,16,,,,3857.1,0
16643100,23:49:14,23:49:14,7274,17,,,,4065.47,0
16643100,23:49:53,23:49:53,7275,18,,,,4283.35,0
16643100,23:50:30,23:50:30,7276,19,,,,4472.98,0
16643100,23:50:54,23:50:54,7277,20,,,,4588.07,0
16643100,23:51:29,23:51:29,528,21,,,,4750,0
16643100,23:52:00,23:52:00,529,22,,,,4897.1,
16643100,23:52:51,23:52:51,530,23,,,,5106.67,0
16643100,23:53:54,23:53:54,531,24,,,,5385.05,0
16643100,23:55:14,23:55:14,532,25,,,,5659.47,0
16643100,23:55:51,23:55:51,533,26,,,,5836.25,0
16643100,23:57:00,23:57:00,9822,27,,,,6168.01,
16643100,23:57:36,23:57:36,8431,28,,,,6349.24,0
16643100,23:58:49,23:58:49,1153,29,,,,6689,0
16643100,24:00:00,24:00:00,9869,30,,,,6990.19,
16643100,24:01:48,24:01:48,1154,31,,,,7376.24,0
16643100,24:03:00,24:03:00,1155,32,,,,7641.83,
16643100,24:03:24,24:03:24,1156,33,,,,7771.24,0
16643100,24:03:48,24:03:48,1157,34,,,,7920.41,0
16643100,24:04:32,24:04:32,1159,35,,,,8183.8,0
16643100,24:05:13,24:05:13,4437,36,,,,8432.15,0
16643100,24:05:39,24:05:39,4438,37,,,,8606.14,0
16643100,24:06:15,24:06:15,9045,38,,,,8764.65,0
16643100,24:07:00,24:07:00,546,39,,,,8897.39,
16643100,24:08:23,24:08:23,9094,40,,,,9507.22,0
16643100,24:08:48,24:08:48,9093,41,,,,9730.34,0
16643100,24:09:17,24:09:17,9563,42,,,,9942.58,0
16643100,24:09:51,24:09:51,9564,43,,,,10173.2,0
16643100,24:10:17,24:10:17,5912,44,,,,10369.38,0
16643100,24:10:45,24:10:45,5913,45,,,,10617.94,0
16643100,24:11:16,24:11:16,5914,46,,,,10900.28,0
16643100,24:11:40,24:11:40,5915,47,,,,11099.87,0
16643100,24:11:56,24:11:56,5916,48,,,,11243.93,0
16643100,24:12:28,24:12:28,5917,49,,,,11556.79,0
16643100,24:12:58,24:12:58,5918,50,,,,11831.05,0
16643100,24:13:21,24:13:21,5919,51,,,,12023.12,0
16643100,24:13:36,24:13:36,5920,52,,,,12187.48,0
16643100,24:14:04,24:14:04,5922,53,,,,12465.67,0
16643100,24:14:29,24:14:29,5924,54,,,,12734.64,0
16643100,24:14:52,24:14:52,5925,55,,,,12927.34,0
16643100,24:15:07,24:15:07,5926,56,,,,13061.57,0
16643100,24:15:24,24:15:24,5927,57,,,,13221.89,0
16643100,24:15:44,24:15:44,5928,58,,,,13388.72,0
16643100,24:16:10,24:16:10,4359,59,,,,13637.18,0
16643100,24:16:31,24:16:31,4360,60,,,,13816.48,0
16643100,24:17:00,24:17:00,4361,61,,,,14115.84,
16643100,24:17:18,24:17:18,5929,62,,,,14228.83,0
16643100,24:18:30,24:18:30,5930,63,,,,14703.42,0
16643100,24:19:06,24:19:06,5931,64,,,,14883.16,0
16643100,24:20:05,24:20:05,5410,65,,,,15177.7,0
16643100,24:20:41,24:20:41,5411,66,,,,15339.12,0
16643100,24:21:38,24:21:38,4474,67,,,,15630.19,0
16643100,24:22:16,24:22:16,4475,68,,,,15813.42,0
16643100,24:22:53,24:22:53,3597,69,,,,16025.4,0
16643100,24:23:49,24:23:49,3598,70,,,,16367.11,0
16643100,24:25:00,24:25:00,10016,71,,1,,16671.67,
16643110,23:40:00,23:40:00,10737,1,,,1,0,
16643110,23:41:41,23:41:41,10738,2,,,,778.34,0
16643110,23:42:03,23:42:03,10145,3,,,,970.51,0
16643110,23:42:58,23:42:58,5933,4,,,,1486.35,0
16643110,23:43:26,23:43:26,5902,5,,,,1697.23,0
16643110,23:43:42,23:43:42,5903,6,,,,1861.09,0
16643110,23:43:55,23:43:55,5904,7,,,,1976.37,0
16643110,23:44:08,23:44:08,5905,8,,,,2095.59,0
16643110,23:44:33,23:44:33,5906,9,,,,2308.57,0
16643110,23:45:00,23:45:00,5907,10,,,,2524.78,
16643110,23:45:12,23:45:12,515,11,,,,2595.44,0
16643110,23:45:41,23:45:41,516,12,,,,2802.99,0
16643110,23:46:00,23:46:00,517,13,,,,2916.55,0
16643110,23:47:00,23:47:00,519,14,,,,3342.35,
16643110,23:48:05,23:48:05,8063,15,,,,3645.53,0
16643110,23:48:42,23:48:42,7272,16,,,,3857.1,0
16643110,23:49:14,23:49:14,7274,17,,,,4065.47,0
16643110,23:49:53,23:49:53,7275,18,,,,4283.35,0
16643110,23:50:30,23:50:30,7276,19,,,,4472.98,0
16643110,23:50:54,23:50:54,7277,20,,,,4588.07,0
16643110,23:51:29,23:51:29,528,21,,,,4750,0
16643110,23:52:00,23:52:00,529,22,,,,4897.1,
16643110,23:52:51,23:52:51,530,23,,,,5106.67,0
16643110,23:53:54,23:53:54,531,24,,,,5385.05,0
16643110,23:55:14,23:55:14,532,25,,,,5659.47,0
16643110,23:55:51,23:55:51,533,26,,,,5836.25,0
16643110,23:57:00,23:57:00,9822,27,,,,6168.01,
16643110,23:57:36,23:57:36,8431,28,,,,6349.24,0
16643110,23:58:49,23:58:49,1153,29,,,,6689,0
16643110,24:00:00,24:00:00,9869,30,,,,6990.19,
16643110,24:01:48,24:01:48,1154,31,,,,7376.24,0
16643110,24:03:00,24:03:00,1155,32,,,,7641.83,
16643110,24:03:24,24:03:24,1156,33,,,,7771.24,0
16643110,24:03:48,24:03:48,1157,34,,,,7920.41,0
16643110,24:04:32,24:04:32,1159,35,,,,8183.8,0
16643110,24:05:13,24:05:13,4437,36,,,,8432.15,0
16643110,24:05:39,24:05:39,4438,37,,,,8606.14,0
16643110,24:06:15,24:06:15,9045,38,,,,8764.65,0
16643110,24:07:00,24:07:00,546,39,,,,8897.39,
16643110,24:08:23,24:08:23,9094,40,,,,9507.22,0
16643110,24:08:48,24:08:48,9093,41,,,,9730.34,0
16643110,24:09:17,24:09:17,9563,42,,,,9942.58,0
16643110,24:09:51,24:09:51,9564,43,,,,10173.2,0
16643110,24:10:17,24:10:17,5912,44,,,,10369.38,0
16643110,24:10:45,24:10:45,5913,45,,,,10617.94,0
16643110,24:11:16,24:11:16,5914,46,,,,10900.28,0
16643110,24:11:40,24:11:40,5915,47,,,,11099.87,0
16643110,24:11:56,24:11:56,5916,48,,,,11243.93,0
16643110,24:12:28,24:12:28,5917,49,,,,11556.79,0
16643110,24:12:58,24:12:58,5918,50,,,,11831.05,0
16643110,24:13:21,24:13:21,5919,51,,,,12023.12,0
16643110,24:13:36,24:13:36,5920,52,,,,12187.48,0
16643110,24:14:04,24:14:04,5922,53,,,,12465.67,0
16643110,24:14:29,24:14:29,5924,54,,,,12734.64,0
16643110,24:14:52,24:14:52,5925,55,,,,12927.34,0
16643110,24:15:07,24:15:07,5926,56,,,,13061.57,0
16643110,24:15:24,24:15:24,5927,57,,,,13221.89,0
16643110,24:15:44,24:15:44,5928,58,,,,13388.72,0
16643110,24:16:10,24:16:10,4359,59,,,,13637.18,0
16643110,24:16:31,24:16:31,4360,60,,,,13816.48,0
16643110,24:17:00,24:17:00,4361,61,,,,14115.84,
16643110,24:17:18,24:17:18,5929,62,,,,14228.83,0
16643110,24:18:30,24:18:30,5930,63,,,,14703.42,0
16643110,24:19:06,24:19:06,5931,64,,,,14883.16,0
16643110,24:20:05,24:20:05,5410,65,,,,15177.7,0
16643110,24:20:41,24:20:41,5411,66,,,,15339.12,0
16643110,24:21:38,24:21:38,4474,67,,,,15630.19,0
16643110,24:22:16,24:22:16,4475,68,,,,15813.42,0
16643110,24:22:53,24:22:53,3597,69,,,,16025.4,0
16643110,24:23:49,24:23:49,3598,70,,,,16367.11,0
16643110,24:25:00,24:25:00,10016,71,,1,,16671.67,
16740010,18:47:00,18:47:00,10737,1,,,1,0,
16740010,18:48:41,18:48:41,10738,2,,,,778.34,0
16740010,18:49:03,18:49:03,10145,3,,,,970.51,0
16740010,18:49:58,18:49:58,5933,4,,,,1486.35,0
16740010,18:50:26,18:50:26,5902,5,,,,1697.23,0
16740010,18:50:42,18:50:42,5903,6,,,,1861.09,0
16740010,18:50:55,18:50:55,5904,7,,,,1976.37,0
16740010,18:51:08,18:51:08,5905,8,,,,2095.59,0
16740010,18:51:33,18:51:33,5906,9,,,,2308.57,0
16740010,18:52:00,18:52:00,5907,10,,,,2524.78,
16740010,18:52:12,18:52:12,515,11,,,,2595.44,0
16740010,18:52:41,18:52:41,516,12,,,,2802.99,0
16740010,18:53:00,18:53:00,517,13,,,,2916.55,0
16740010,18:54:00,18:54:00,519,14,,,,3342.35,
16740010,18:55:05,18:55:05,8063,15,,,,3645.53,0
16740010,18:55:42,18:55:42,7272,16,,,,3857.1,0
16740010,18:56:14,18:56:14,7274,17,,,,4065.47,0
16740010,18:56:53,18:56:53,7275,18,,,,4283.35,0
16740010,18:57:30,18:57:30,7276,19,,,,4472.98,0
16740010,18:57:54,18:57:54,7277,20,,,,4588.07,0
16740010,18:58:29,18:58:29,528,21,,,,4750,0
16740010,18:59:00,18:59:00,529,22,,,,4897.1,
16740010,19:00:01,19:00:01,530,23,,,,5106.67,0
16740010,19:01:17,19:01:17,531,24,,,,5385.05,0
16740010,19:02:53,19:02:53,532,25,,,,5659.47,0
16740010,19:03:37,19:03:37,533,26,,,,5836.25,0
16740010,19:05:00,19:05:00,9822,27,,,,6168.01,
16740010,19:05:48,19:05:48,8431,28,,,,6349.24,0
16740010,19:07:25,19:07:25,1153,29,,,,6689,0
16740010,19:09:00,19:09:00,9869,30,,,,6990.19,
16740010,19:10:48,19:10:48,1154,31,,,,7376.24,0
16740010,19:12:00,19:12:00,1155,32,,,,7641.83,
16740010,19:12:30,19:12:30,1156,33,,,,7771.24,0
16740010,19:13:00,19:13:00,1157,34,,,,7920.41,0
16740010,19:13:55,19:13:55,1159,35,,,,8183.8,0
16740010,19:14:46,19:14:46,4437,36,,,,8432.15,0
16740010,19:15:19,19:15:19,4438,37,,,,8606.14,0
16740010,19:16:04,19:16:04,9045,38,,,,8764.65,0
16740010,19:17:00,19:17:00,546,39,,,,8897.39,
16740010,19:18:40,19:18:40,9094,40,,,,9507.22,0
16740010,19:19:10,19:19:10,9093,41,,,,9730.34,0
16740010,19:19:45,19:19:45,9563,42,,,,9942.58,0
16740010,19:20:25,19:20:25,9564,43,,,,10173.2,0
16740010,19:20:57,19:20:57,5912,44,,,,10369.38,0
16740010,19:21:30,19:21:30,5913,45,,,,10617.94,0
16740010,19:22:08,19:22:08,5914,46,,,,10900.28,0
16740010,19:22:36,19:22:36,5915,47,,,,11099.87,0
16740010,19:22:55,19:22:55,5916,48,,,,11243.93,0
16740010,19:23:34,19:23:34,5917,49,,,,11556.79,0
16740010,19:24:10,19:24:10,5918,50,,,,11831.05,0
16740010,19:24:37,19:24:37,5919,51,,,,12023.12,0
16740010,19:24:56,19:24:56,5920,52,,,,12187.48,0
16740010,19:25:29,19:25:29,5922,53,,,,12465.67,0
16740010,19:25:59,19:25:59,5924,54,,,,12734.64,0
16740010,19:26:27,19:26:27,5925,55,,,,12927.34,0
16740010,19:26:44,19:26:44,5926,56,,,,13061.57,0
16740010,19:27:05,19:27:05,5927,57,,,,13221.89,0
16740010,19:27:28,19:27:28,5928,58,,,,13388.72,0
16740010,19:28:00,19:28:00,4359,59,,,,13637.18,0
16740010,19:28:25,19:28:25,4360,60,,,,13816.48,0
16740010,19:29:00,19:29:00,4361,61,,,,14115.84,
16740010,19:29:20,19:29:20,5929,62,,,,14228.83,0
16740010,19:30:41,19:30:41,5930,63,,,,14703.42,0
16740010,19:31:22,19:31:22,5931,64,,,,14883.16,0
16740010,19:32:28,19:32:28,5410,65,,,,15177.7,0
16740010,19:33:09,19:33:09,5411,66,,,,15339.12,0
16740010,19:34:13,19:34:13,4474,67,,,,15630.19,0
16740010,19:34:56,19:34:56,4475,68,,,,15813.42,0
16740010,19:35:37,19:35:37,3597,69,,,,16025.4,0
16740010,19:36:41,19:36:41,3598,70,,,,16367.11,0
16740010,19:38:00,19:38:00,10016,71,,1,,16671.67,
16740080,18:47:00,18:47:00,10737,1,,,1,0,
16740080,18:48:41,18:48:41,10738,2,,,,778.34,0
16740080,18:49:03,18:49:03,10145,3,,,,970.51,0
16740080,18:49:58,18:49:58,5933,4,,,,1486.35,0
16740080,18:50:26,18:50:26,5902,5,,,,1697.23,0
16740080,18:50:42,18:50:42,5903,6,,,,1861.09,0
16740080,18:50:55,18:50:55,5904,7,,,,1976.37,0
16740080,18:51:08,18:51:08,5905,8,,,,2095.59,0
16740080,18:51:33,18:51:33,5906,9,,,,2308.57,0
16740080,18:52:00,18:52:00,5907,10,,,,2524.78,
16740080,18:52:12,18:52:12,515,11,,,,2595.44,0
16740080,18:52:41,18:52:41,516,12,,,,2802.99,0
16740080,18:53:00,18:53:00,517,13,,,,2916.55,0
16740080,18:54:00,18:54:00,519,14,,,,3342.35,
16740080,18:55:05,18:55:05,8063,15,,,,3645.53,0
16740080,18:55:42,18:55:42,7272,16,,,,3857.1,0
16740080,18:56:14,18:56:14,7274,17,,,,4065.47,0
16740080,18:56:53,18:56:53,7275,18,,,,4283.35,0
16740080,18:57:30,18:57:30,7276,19,,,,4472.98,0
16740080,18:57:54,18:57:54,7277,20,,,,4588.07,0
16740080,18:58:29,18:58:29,528,21,,,,4750,0
16740080,18:59:00,18:59:00,529,22,,,,4897.1,
16740080,19:00:01,19:00:01,530,23,,,,5106.67,0
16740080,19:01:17,19:01:17,531,24,,,,5385.05,0
16740080,19:02:53,19:02:53,532,25,,,,5659.47,0
16740080,19:03:37,19:03:37,533,26,,,,5836.25,0
16740080,19:05:00,19:05:00,9822,27,,,,6168.01,
16740080,19:05:48,19:05:48,8431,28,,,,6349.24,0
16740080,19:07:25,19:07:25,1153,29,,,,6689,0
16740080,19:09:00,19:09:00,9869,30,,,,6990.19,
16740080,19:10:48,19:10:48,1154,31,,,,7376.24,0
16740080,19:12:00,19:12:00,1155,32,,,,7641.83,
16740080,19:12:30,19:12:30,1156,33,,,,7771.24,0
16740080,19:13:00,19:13:00,1157,34,,,,7920.41,0
16740080,19:13:55,19:13:55,1159,35,,,,8183.8,0
16740080,19:14:46,19:14:46,4437,36,,,,8432.15,0
16740080,19:15:19,19:15:19,4438,37,,,,8606.14,0
16740080,19:16:04,19:16:04,9045,38,,,,8764.65,0
16740080,19:17:00,19:17:00,546,39,,,,8897.39,
16740080,19:18:40,19:18:40,9094,40,,,,9507.22,0
16740080,19:19:10,19:19:10,9093,41,,,,9730.34,0
16740080,19:19:45,19:19:45,9563,42,,,,9942.58,0
16740080,19:20:25,19:20:25,9564,43,,,,10173.2,0
16740080,19:20:57,19:20:57,5912,44,,,,10369.38,0
16740080,19:21:30,19:21:30,5913,45,,,,10617.94,0
16740080,19:22:08,19:22:08,5914,46,,,,10900.28,0
16740080,19:22:36,19:22:36,5915,47,,,,11099.87,0
16740080,19:22:55,19:22:55,5916,48,,,,11243.93,0
16740080,19:23:34,19:23:34,5917,49,,,,11556.79,0
16740080,19:24:10,19:24:10,5918,50,,,,11831.05,0
16740080,19:24:37,19:24:37,5919,51,,,,12023.12,0
16740080,19:24:56,19:24:56,5920,52,,,,12187.48,0
16740080,19:25:29,19:25:29,5922,53,,,,12465.67,0
16740080,19:25:59,19:25:59,5924,54,,,,12734.64,0
16740080,19:26:27,19:26:27,5925,55,,,,12927.34,0
16740080,19:26:44,19:26:44,5926,56,,,,13061.57,0
16740080,19:27:05,19:27:05,5927,57,,,,13221.89,0
16740080,19:27:28,19:27:28,5928,58,,,,13388.72,0
16740080,19:28:00,19:28:00,4359,59,,,,13637.18,0
16740080,19:28:25,19:28:25,4360,60,,,,13816.48,0
16740080,19:29:00,19:29:00,4361,61,,,,14115.84,
16740080,19:29:20,19:29:20,5929,62,,,,14228.83,0
16740080,19:30:41,19:30:41,5930,63,,,,14703.42,0
16740080,19:31:22,19:31:22,5931,64,,,,14883.16,0
16740080,19:32:28,19:32:28,5410,65,,,,15177.7,0
16740080,19:33:09,19:33:09,5411,66,,,,15339.12,0
16740080,19:34:13,19:34:13,4474,67,,,,15630.19,0
16740080,19:34:56,19:34:56,4475,68,,,,15813.42,0
16740080,19:35:37,19:35:37,3597,69,,,,16025.4,0
16740080,19:36:41,19:36:41,3598,70,,,,16367.11,0
16740080,19:38:00,19:38:00,10016,71,,1,,16671.67,
16740100,18:47:00,18:47:00,10737,1,,,1,0,
16740100,18:48:41,18:48:41,10738,2,,,,778.34,0
16740100,18:49:03,18:49:03,10145,3,,,,970.51,0
16740100,18:49:58,18:49:58,5933,4,,,,1486.35,0
16740100,18:50:26,18:50:26,5902,5,,,,1697.23,0
16740100,18:50:42,18:50:42,5903,6,,,,1861.09,0
16740100,18:50:55,18:50:55,5904,7,,,,1976.37,0
16740100,18:51:08,18:51:08,5905,8,,,,2095.59,0
16740100,18:51:33,18:51:33,5906,9,,,,2308.57,0
16740100,18:52:00,18:52:00,5907,10,,,,2524.78,
16740100,18:52:12,18:52:12,515,11,,,,2595.44,0
16740100,18:52:41,18:52:41,516,12,,,,2802.99,0
16740100,18:53:00,18:53:00,517,13,,,,2916.55,0
16740100,18:54:00,18:54:00,519,14,,,,3342.35,
16740100,18:55:05,18:55:05,8063,15,,,,3645.53,0
16740100,18:55:42,18:55:42,7272,16,,,,3857.1,0
16740100,18:56:14,18:56:14,7274,17,,,,4065.47,0
16740100,18:56:53,18:56:53,7275,18,,,,4283.35,0
16740100,18:57:30,18:57:30,7276,19,,,,4472.98,0
16740100,18:57:54,18:57:54,7277,20,,,,4588.07,0
16740100,18:58:29,18:58:29,528,21,,,,4750,0
16740100,18:59:00,18:59:00,529,22,,,,4897.1,
16740100,19:00:01,19:00:01,530,23,,,,5106.67,0
16740100,19:01:17,19:01:17,531,24,,,,5385.05,0
16740100,19:02:53,19:02:53,532,25,,,,5659.47,0
16740100,19:03:37,19:03:37,533,26,,,,5836.25,0
16740100,19:05:00,19:05:00,9822,27,,,,6168.01,
16740100,19:05:48,19:05:48,8431,28,,,,6349.24,0
16740100,19:07:25,19:07:25,1153,29,,,,6689,0
16740100,19:09:00,19:09:00,9869,30,,,,6990.19,
16740100,19:10:48,19:10:48,1154,31,,,,7376.24,0
16740100,19:12:00,19:12:00,1155,32,,,,7641.83,
16740100,19:12:30,19:12:30,1156,33,,,,7771.24,0
16740100,19:13:00,19:13:00,1157,34,,,,7920.41,0
16740100,19:13:55,19:13:55,1159,35,,,,8183.8,0
16740100,19:14:46,19:14:46,4437,36,,,,8432.15,0
16740100,19:15:19,19:15:19,4438,37,,,,8606.14,0
16740100,19:16:04,19:16:04,9045,38,,,,8764.65,0
16740100,19:17:00,19:17:00,546,39,,,,8897.39,
16740100,19:18:40,19:18:40,9094,40,,,,9507.22,0
16740100,19:19:10,19:19:10,9093,41,,,,9730.34,0
16740100,19:19:45,19:19:45,9563,42,,,,9942.58,0
16740100,19:20:25,19:20:25,9564,43,,,,10173.2,0
16740100,19:20:57,19:20:57,5912,44,,,,10369.38,0
16740100,19:21:30,19:21:30,5913,45,,,,10617.94,0
16740100,19:22:08,19:22:08,5914,46,,,,10900.28,0
16740100,19:22:36,19:22:36,5915,47,,,,11099.87,0
16740100,19:22:55,19:22:55,5916,48,,,,11243.93,0
16740100,19:23:34,19:23:34,5917,49,,,,11556.79,0
16740100,19:24:10,19:24:10,5918,50,,,,11831.05,0
16740100,19:24:37,19:24:37,5919,51,,,,12023.12,0
16740100,19:24:56,19:24:56,5920,52,,,,12187.48,0
16740100,19:25:29,19:25:29,5922,53,,,,12465.67,0
16740100,19:25:59,19:25:59,5924,54,,,,12734.64,0
16740100,19:26:27,19:26:27,5925,55,,,,12927.34,0
16740100,19:26:44,19:26:44,5926,56,,,,13061.57,0
16740100,19:27:05,19:27:05,5927,57,,,,13221.89,0
16740100,19:27:28,19:27:28,5928,58,,,,13388.72,0
16740100,19:28:00,19:28:00,4359,59,,,,13637.18,0
16740100,19:28:25,19:28:25,4360,60,,,,13816.48,0
16740100,19:29:00,19:29:00,4361,61,,,,14115.84,
16740100,19:29:20,19:29:20,5929,62,,,,14228.83,0
16740100,19:30:41,19:30:41,5930,63,,,,14703.42,0
16740100,19:31:22,19:31:22,5931,64,,,,14883.16,0
16740100,19:32:28,19:32:28,5410,65,,,,15177.7,0
16740100,19:33:09,19:33:09,5411,66,,,,15339.12,0
16740100,19:34:13,19:34:13,4474,67,,,,15630.19,0
16740100,19:34:56,19:34:56,4475,68,,,,15813.42,0
16740100,19:35:37,19:35:37,3597,69,,,,16025.4,0
16740100,19:36:41,19:36:41,3598,70,,,,16367.11,0
16740100,19:38:00,19:38:00,10016,71,,1,,16671.67,
16740110,18:47:00,18:47:00,10737,1,,,1,0,
16740110,18:48:41,18:48:41,10738,2,,,,778.34,0
16740110,18:49:03,18:49:03,10145,3,,,,970.51,0
16740110,18:49:58,18:49:58,5933,4,,,,1486.35,0
16740110,18:50:26,18:50:26,5902,5,,,,1697.23,0
16740110,18:50:42,18:50:42,5903,6,,,,1861.09,0
16740110,18:50:55,18:50:55,5904,7,,,,1976.37,0
16740110,18:51:08,18:51:08,5905,8,,,,2095.59,0
16740110,18:51:33,18:51:33,5906,9,,,,2308.57,0
16740110,18:52:00,18:52:00,5907,10,,,,2524.78,
16740110,18:52:12,18:52:12,515,11,,,,2595.44,0
16740110,18:52:41,18:52:41,516,12,,,,2802.99,0
16740110,18:53:00,18:53:00,517,13,,,,2916.55,0
16740110,18:54:00,18:54:00,519,14,,,,3342.35,
16740110,18:55:05,18:55:05,8063,15,,,,3645.53,0
16740110,18:55:42,18:55:42,7272,16,,,,3857.1,0
16740110,18:56:14,18:56:14,7274,17,,,,4065.47,0
16740110,18:56:53,18:56:53,7275,18,,,,4283.35,0
16740110,18:57:30,18:57:30,7276,19,,,,4472.98,0
16740110,18:57:54,18:57:54,7277,20,,,,4588.07,0
16740110,18:58:29,18:58:29,528,21,,,,4750,0
16740110,18:59:00,18:59:00,529,22,,,,4897.1,
16740110,19:00:01,19:00:01,530,23,,,,5106.67,0
16740110,19:01:17,19:01:17,531,24,,,,5385.05,0
16740110,19:02:53,19:02:53,532,25,,,,5659.47,0
16740110,19:03:37,19:03:37,533,26,,,,5836.25,0
16740110,19:05:00,19:05:00,9822,27,,,,6168.01,
16740110,19:05:48,19:05:48,8431,28,,,,6349.24,0
16740110,19:07:25,19:07:25,1153,29,,,,6689,0
16740110,19:09:00,19:09:00,9869,30,,,,6990.19,
16740110,19:10:48,19:10:48,1154,31,,,,7376.24,0
16740110,19:12:00,19:12:00,1155,32,,,,7641.83,
16740110,19:12:30,19:12:30,1156,33,,,,7771.24,0
16740110,19:13:00,19:13:00,1157,34,,,,7920.41,0
16740110,19:13:55,19:13:55,1159,35,,,,8183.8,0
16740110,19:14:46,19:14:46,4437,36,,,,8432.15,0
16740110,19:15:19,19:15:19,4438,37,,,,8606.14,0
16740110,19:16:04,19:16:04,9045,38,,,,8764.65,0
16740110,19:17:00,19:17:00,546,39,,,,8897.39,
16740110,19:18:40,19:18:40,9094,40,,,,9507.22,0
16740110,19:19:10,19:19:10,9093,41,,,,9730.34,0
16740110,19:19:45,19:19:45,9563,42,,,,9942.58,0
16740110,19:20:25,19:20:25,9564,43,,,,10173.2,0
16740110,19:20:57,19:20:57,5912,44,,,,10369.38,0
16740110,19:21:30,19:21:30,5913,45,,,,10617.94,0
16740110,19:22:08,19:22:08,5914,46,,,,10900.28,0
16740110,19:22:36,19:22:36,5915,47,,,,11099.87,0
16740110,19:22:55,19:22:55,5916,48,,,,11243.93,0
16740110,19:23:34,19:23:34,5917,49,,,,11556.79,0
16740110,19:24:10,19:24:10,5918,50,,,,11831.05,0
16740110,19:24:37,19:24:37,5919,51,,,,12023.12,0
16740110,19:24:56,19:24:56,5920,52,,,,12187.48,0
16740110,19:25:29,19:25:29,5922,53,,,,12465.67,0
16740110,19:25:59,19:25:59,5924,54,,,,12734.64,0
16740110,19:26:27,19:26:27,5925,55,,,,12927.34,0
16740110,19:26:44,19:26:44,5926,56,,,,13061.57,0
16740110,19:27:05,19:27:05,5927,57,,,,13221.89,0
16740110,19:27:28,19:27:28,5928,58,,,,13388.72,0
16740110,19:28:00,19:28:00,4359,59,,,,13637.18,0
16740110,19:28:25,19:28:25,4360,60,,,,13816.48,0
16740110,19:29:00,19:29:00,4361,61,,,,14115.84,
16740110,19:29:20,19:29:20,5929,62,,,,14228.83,0
16740110,19:30:41,19:30:41,5930,63,,,,14703.42,0
16740110,19:31:22,19:31:22,5931,64,,,,14883.16,0
16740110,19:32:28,19:32:28,5410,65,,,,15177.7,0
16740110,19:33:09,19:33:09,5411,66,,,,15339.12,0
16740110,19:34:13,19:34:13,4474,67,,,,15630.19,0
16740110,19:34:56,19:34:56,4475,68,,,,15813.42,0
16740110,19:35:37,19:35:37,3597,69,,,,16025.4,0
16740110,19:36:41,19:36:41,3598,70,,,,16367.11,0
16740110,19:38:00,19:38:00,10016,71,,1,,16671.67,
17262070,20:55:00,20:55:00,10737,1,,,1,0,
17262070,20:56:41,20:56:41,10738,2,,,,778.34,0
17262070,20:57:03,20:57:03,10145,3,,,,970.51,0
17262070,20:57:58,20:57:58,5933,4,,,,1486.35,0
17262070,20:58:26,20:58:26,5902,5,,,,1697.23,0
17262070,20:58:42,20:58:42,5903,6,,,,1861.09,0
17262070,20:58:55,20:58:55,5904,7,,,,1976.37,0
17262070,20:59:08,20:59:08,5905,8,,,,2095.59,0
17262070,20:59:33,20:59:33,5906,9,,,,2308.57,0
17262070,21:00:00,21:00:00,5907,10,,,,2524.78,
17262070,21:00:12,21:00:12,515,11,,,,2595.44,0
17262070,21:00:41,21:00:41,516,12,,,,2802.99,0
17262070,21:01:00,21:01:00,517,13,,,,2916.55,0
17262070,21:02:00,21:02:00,519,14,,,,3342.35,
17262070,21:03:05,21:03:05,8063,15,,,,3645.53,0
17262070,21:03:42,21:03:42,7272,16,,,,3857.1,0
17262070,21:04:14,21:04:14,7274,17,,,,4065.47,0
17262070,21:04:53,21:04:53,7275,18,,,,4283.35,0
17262070,21:05:30,21:05:30,7276,19,,,,4472.98,0
17262070,21:05:54,21:05:54,7277,20,,,,4588.07,0
17262070,21:06:29,21:06:29,528,21,,,,4750,0
17262070,21:07:00,21:07:00,529,22,,,,4897.1,
17262070,21:08:01,21:08:01,530,23,,,,5106.67,0
17262070,21:09:17,21:09:17,531,24,,,,5385.05,0
17262070,21:10:53,21:10:53,532,25,,,,5659.47,0
17262070,21:11:37,21:11:37,533,26,,,,5836.25,0
17262070,21:13:00,21:13:00,9822,27,,,,6168.01,
17262070,21:13:48,21:13:48,8431,28,,,,6349.24,0
17262070,21:15:25,21:15:25,1153,29,,,,6689,0
17262070,21:17:00,21:17:00,9869,30,,,,6990.19,
17262070,21:18:48,21:18:48,1154,31,,,,7376.24,0
17262070,21:20:00,21:20:00,1155,32,,,,7641.83,
17262070,21:20:24,21:20:24,1156,33,,,,7771.24,0
17262070,21:20:48,21:20:48,1157,34,,,,7920.41,0
17262070,21:21:32,21:21:32,1159,35,,,,8183.8,0
17262070,21:22:13,21:22:13,4437,36,,,,8432.15,0
17262070,21:22:39,21:22:39,4438,37,,,,8606.14,0
17262070,21:23:15,21:23:15,9045,38,,,,8764.65,0
17262070,21:24:00,21:24:00,546,39,,,,8897.39,
17262070,21:25:32,21:25:32,9094,40,,,,9507.22,0
17262070,21:25:59,21:25:59,9093,41,,,,9730.34,0
17262070,21:26:31,21:26:31,9563,42,,,,9942.58,0
17262070,21:27:08,21:27:08,9564,43,,,,10173.2,0
17262070,21:27:37,21:27:37,5912,44,,,,10369.38,0
17262070,21:28:07,21:28:07,5913,45,,,,10617.94,0
17262070,21:28:42,21:28:42,5914,46,,,,10900.28,0
17262070,21:29:08,21:29:08,5915,47,,,,11099.87,0
17262070,21:29:25,21:29:25,5916,48,,,,11243.93,0
17262070,21:30:01,21:30:01,5917,49,,,,11556.79,0
17262070,21:30:34,21:30:34,5918,50,,,,11831.05,0
17262070,21:30:59,21:30:59,5919,51,,,,12023.12,0
17262070,21:31:16,21:31:16,5920,52,,,,12187.48,0
17262070,21:31:46,21:31:46,5922,53,,,,12465.67,0
17262070,21:32:14,21:32:14,5924,54,,,,12734.64,0
17262070,21:32:40,21:32:40,5925,55,,,,12927.34,0
17262070,21:32:56,21:32:56,5926,56,,,,13061.57,0
17262070,21:33:14,21:33:14,5927,57,,,,13221.89,0
17262070,21:33:36,21:33:36,5928,58,,,,13388.72,0
17262070,21:34:05,21:34:05,4359,59,,,,13637.18,0
17262070,21:34:28,21:34:28,4360,60,,,,13816.48,0
17262070,21:35:00,21:35:00,4361,61,,,,14115.84,
17262070,21:35:18,21:35:18,5929,62,,,,14228.83,0
17262070,21:36:30,21:36:30,5930,63,,,,14703.42,0
17262070,21:37:06,21:37:06,5931,64,,,,14883.16,0
17262070,21:38:05,21:38:05,5410,65,,,,15177.7,0
17262070,21:38:41,21:38:41,5411,66,,,,15339.12,0
17262070,21:39:38,21:39:38,4474,67,,,,15630.19,0
17262070,21:40:16,21:40:16,4475,68,,,,15813.42,0
17262070,21:40:53,21:40:53,3597,69,,,,16025.4,0
17262070,21:41:49,21:41:49,3598,70,,,,16367.11,0
17262070,21:43:00,21:43:00,10016,71,,1,,16671.67,
17262090,20:55:00,20:55:00,10737,1,,,1,0,
17262090,20:56:41,20:56:41,10738,2,,,,778.34,0
17262090,20:57:03,20:57:03,10145,3,,,,970.51,0
17262090,20:57:58,20:57:58,5933,4,,,,1486.35,0
17262090,20:58:26,20:58:26,5902,5,,,,1697.23,0
17262090,20:58:42,20:58:42,5903,6,,,,1861.09,0
17262090,20:58:55,20:58:55,5904,7,,,,1976.37,0
17262090,20:59:08,20:59:08,5905,8,,,,2095.59,0
17262090,20:59:33,20:59:33,5906,9,,,,2308.57,0
17262090,21:00:00,21:00:00,5907,10,,,,2524.78,
17262090,21:00:12,21:00:12,515,11,,,,2595.44,0
17262090,21:00:41,21:00:41,516,12,,,,2802.99,0
17262090,21:01:00,21:01:00,517,13,,,,2916.55,0
17262090,21:02:00,21:02:00,519,14,,,,3342.35,
17262090,21:03:05,21:03:05,8063,15,,,,3645.53,0
17262090,21:03:42,21:03:42,7272,16,,,,3857.1,0
17262090,21:04:14,21:04:14,7274,17,,,,4065.47,0
17262090,21:04:53,21:04:53,7275,18,,,,4283.35,0
17262090,21:05:30,21:05:30,7276,19,,,,4472.98,0
17262090,21:05:54,21:05:54,7277,20,,,,4588.07,0
17262090,21:06:29,21:06:29,528,21,,,,4750,0
17262090,21:07:00,21:07:00,529,22,,,,4897.1,
17262090,21:08:01,21:08:01,530,23,,,,5106.67,0
17262090,21:09:17,21:09:17,531,24,,,,5385.05,0
17262090,21:10:53,21:10:53,532,25,,,,5659.47,0
17262090,21:11:37,21:11:37,533,26,,,,5836.25,0
17262090,21:13:00,21:13:00,9822,27,,,,6168.01,
17262090,21:13:48,21:13:48,8431,28,,,,6349.24,0
17262090,21:15:25,21:15:25,1153,29,,,,6689,0
17262090,21:17:00,21:17:00,9869,30,,,,6990.19,
17262090,21:18:48,21:18:48,1154,31,,,,7376.24,0
17262090,21:20:00,21:20:00,1155,32,,,,7641.83,
17262090,21:20:24,21:20:24,1156,33,,,,7771.24,0
17262090,21:20:48,21:20:48,1157,34,,,,7920.41,0
17262090,21:21:32,21:21:32,1159,35,,,,8183.8,0
17262090,21:22:13,21:22:13,4437,36,,,,8432.15,0
17262090,21:22:39,21:22:39,4438,37,,,,8606.14,0
17262090,21:23:15,21:23:15,9045,38,,,,8764.65,0
17262090,21:24:00,21:24:00,546,39,,,,8897.39,
17262090,21:25:32,21:25:32,9094,40,,,,9507.22,0
17262090,21:25:59,21:25:59,9093,41,,,,9730.34,0
17262090,21:26:31,21:26:31,9563,42,,,,9942.58,0
17262090,21:27:08,21:27:08,9564,43,,,,10173.2,0
17262090,21:27:37,21:27:37,5912,44,,,,10369.38,0
17262090,21:28:07,21:28:07,5913,45,,,,10617.94,0
17262090,21:28:42,21:28:42,5914,46,,,,10900.28,0
17262090,21:29:08,21:29:08,5915,47,,,,11099.87,0
17262090,21:29:25,21:29:25,5916,48,,,,11243.93,0
17262090,21:30:01,21:30:01,5917,49,,,,11556.79,0
17262090,21:30:34,21:30:34,5918,50,,,,11831.05,0
17262090,21:30:59,21:30:59,5919,51,,,,12023.12,0
17262090,21:31:16,21:31:16,5920,52,,,,12187.48,0
17262090,21:31:46,21:31:46,5922,53,,,,12465.67,0
17262090,21:32:14,21:32:14,5924,54,,,,12734.64,0
17262090,21:32:40,21:32:40,5925,55,,,,12927.34,0
17262090,21:32:56,21:32:56,5926,56,,,,13061.57,0
17262090,21:33:14,21:33:14,5927,57,,,,13221.89,0
17262090,21:33:36,21:33:36,5928,58,,,,13388.72,0
17262090,21:34:05,21:34:05,4359,59,,,,13637.18,0
17262090,21:34:28,21:34:28,4360,60,,,,13816.48,0
17262090,21:35:00,21:35:00,4361,61,,,,14115.84,
17262090,21:35:18,21:35:18,5929,62,,,,14228.83,0
17262090,21:36:30,21:36:30,5930,63,,,,14703.42,0
17262090,21:37:06,21:37:06,5931,64,,,,14883.16,0
17262090,21:38:05,21:38:05,5410,65,,,,15177.7,0
17262090,21:38:41,21:38:41,5411,66,,,,15339.12,0
17262090,21:39:38,21:39:38,4474,67,,,,15630.19,0
17262090,21:40:16,21:40:16,4475,68,,,,15813.42,0
17262090,21:40:53,21:40:53,3597,69,,,,16025.4,0
17262090,21:41:49,21:41:49,3598,70,,,,16367.11,0
17262090,21:43:00,21:43:00,10016,71,,1,,16671.67,
17321070,14:56:00,14:56:00,10737,1,,,1,0,
17321070,14:57:41,14:57:41,10738,2,,,,778.34,0
17321070,14:58:03,14:58:03,10145,3,,,,970.51,0
17321070,14:58:58,14:58:58,5933,4,,,,1486.35,0
17321070,14:59:26,14:59:26,5902,5,,,,1697.23,0
17321070,14:59:42,14:59:42,5903,6,,,,1861.09,0
17321070,14:59:55,14:59:55,5904,7,,,,1976.37,0
17321070,15:00:08,15:00:08,5905,8,,,,2095.59,0
17321070,15:00:33,15:00:33,5906,9,,,,2308.57,0
17321070,15:01:00,15:01:00,5907,10,,,,2524.78,
17321070,15:01:18,15:01:18,515,11,,,,2595.44,0
17321070,15:02:01,15:02:01,516,12,,,,2802.99,0
17321070,15:02:31,15:02:31,517,13,,,,2916.55,0
17321070,15:04:00,15:04:00,519,14,,,,3342.35,
17321070,15:05:18,15:05:18,8063,15,,,,3645.53,0
17321070,15:06:02,15:06:02,7272,16,,,,3857.1,0
17321070,15:06:41,15:06:41,7274,17,,,,4065.47,0
17321070,15:07:28,15:07:28,7275,18,,,,4283.35,0
17321070,15:08:13,15:08:13,7276,19,,,,4472.98,0
17321070,15:08:41,15:08:41,7277,20,,,,4588.07,0
17321070,15:09:23,15:09:23,528,21,,,,4750,0
17321070,15:10:00,15:10:00,529,22,,,,4897.1,
17321070,15:11:01,15:11:01,530,23,,,,5106.67,0
17321070,15:12:17,15:12:17,531,24,,,,5385.05,0
17321070,15:13:53,15:13:53,532,25,,,,5659.47,0
17321070,15:14:37,15:14:37,533,26,,,,5836.25,0
17321070,15:16:00,15:16:00,9822,27,,,,6168.01,
17321070,15:16:48,15:16:48,8431,28,,,,6349.24,0
17321070,15:18:25,15:18:25,1153,29,,,,6689,0
17321070,15:20:00,15:20:00,9869,30,,,,6990.19,
17321070,15:21:48,15:21:48,1154,31,,,,7376.24,0
17321070,15:23:00,15:23:00,1155,32,,,,7641.83,
17321070,15:23:30,15:23:30,1156,33,,,,7771.24,0
17321070,15:24:00,15:24:00,1157,34,,,,7920.41,0
17321070,15:24:55,15:24:55,1159,35,,,,8183.8,0
17321070,15:25:46,15:25:46,4437,36,,,,8432.15,0
17321070,15:26:19,15:26:19,4438,37,,,,8606.14,0
17321070,15:27:04,15:27:04,9045,38,,,,8764.65,0
17321070,15:28:00,15:28:00,546,39,,,,8897.39,
17321070,15:29:40,15:29:40,9094,40,,,,9507.22,0
17321070,15:30:10,15:30:10,9093,41,,,,9730.34,0
17321070,15:30:45,15:30:45,9563,42,,,,9942.58,0
17321070,15:31:25,15:31:25,9564,43,,,,10173.2,0
17321070,15:31:57,15:31:57,5912,44,,,,10369.38,0
17321070,15:32:30,15:32:30,5913,45,,,,10617.94,0
17321070,15:33:08,15:33:08,5914,46,,,,10900.28,0
17321070,15:33:36,15:33:36,5915,47,,,,11099.87,0
17321070,15:33:55,15:33:55,5916,48,,,,11243.93,0
17321070,15:34:34,15:34:34,5917,49,,,,11556.79,0
17321070,15:35:10,15:35:10,5918,50,,,,11831.05,0
17321070,15:35:37,15:35:37,5919,51,,,,12023.12,0
17321070,15:35:56,15:35:56,5920,52,,,,12187.48,0
17321070,15:36:29,15:36:29,5922,53,,,,12465.67,0
17321070,15:36:59,15:36:59,5924,54,,,,12734.64,0
17321070,15:37:27,15:37:27,5925,55,,,,12927.34,0
17321070,15:37:44,15:37:44,5926,56,,,,13061.57,0
17321070,15:38:05,15:38:05,5927,57,,,,13221.89,0
17321070,15:38:28,15:38:28,5928,58,,,,13388.72,0
17321070,15:39:00,15:39:00,4359,59,,,,13637.18,0
17321070,15:39:25,15:39:25,4360,60,,,,13816.48,0
17321070,15:40:00,15:40:00,4361,61,,,,14115.84,
17321070,15:40:24,15:40:24,5929,62,,,,14228.83,0
17321070,15:42:04,15:42:04,5930,63,,,,14703.42,0
17321070,15:42:54,15:42:54,5931,64,,,,14883.16,0
17321070,15:44:15,15:44:15,5410,65,,,,15177.7,0
17321070,15:45:05,15:45:05,5411,66,,,,15339.12,0
17321070,15:46:22,15:46:22,4474,67,,,,15630.19,0
17321070,15:47:15,15:47:15,4475,68,,,,15813.42,0
17321070,15:48:05,15:48:05,3597,69,,,,16025.4,0
17321070,15:49:23,15:49:23,3598,70,,,,16367.11,0
17321070,15:51:00,15:51:00,10016,71,,1,,16671.67,
17321090,14:56:00,14:56:00,10737,1,,,1,0,
17321090,14:57:41,14:57:41,10738,2,,,,778.34,0
17321090,14:58:03,14:58:03,10145,3,,,,970.51,0
17321090,14:58:58,14:58:58,5933,4,,,,1486.35,0
17321090,14:59:26,14:59:26,5902,5,,,,1697.23,0
17321090,14:59:42,14:59:42,5903,6,,,,1861.09,0
17321090,14:59:55,14:59:55,5904,7,,,,1976.37,0
17321090,15:00:08,15:00:08,5905,8,,,,2095.59,0
17321090,15:00:33,15:00:33,5906,9,,,,2308.57,0
17321090,15:01:00,15:01:00,5907,10,,,,2524.78,
17321090,15:01:18,15:01:18,515,11,,,,2595.44,0
17321090,15:02:01,15:02:01,516,12,,,,2802.99,0
17321090,15:02:31,15:02:31,517,13,,,,2916.55,0
17321090,15:04:00,15:04:00,519,14,,,,3342.35,
17321090,15:05:18,15:05:18,8063,15,,,,3645.53,0
17321090,15:06:02,15:06:02,7272,16,,,,3857.1,0
17321090,15:06:41,15:06:41,7274,17,,,,4065.47,0
17321090,15:07:28,15:07:28,7275,18,,,,4283.35,0
17321090,15:08:13,15:08:13,7276,19,,,,4472.98,0
17321090,15:08:41,15:08:41,7277,20,,,,4588.07,0
17321090,15:09:23,15:09:23,528,21,,,,4750,0
17321090,15:10:00,15:10:00,529,22,,,,4897.1,
17321090,15:11:01,15:11:01,530,23,,,,5106.67,0
17321090,15:12:17,15:12:17,531,24,,,,5385.05,0
17321090,15:13:53,15:13:53,532,25,,,,5659.47,0
17321090,15:14:37,15:14:37,533,26,,,,5836.25,0
17321090,15:16:00,15:16:00,9822,27,,,,6168.01,
17321090,15:16:48,15:16:48,8431,28,,,,6349.24,0
17321090,15:18:25,15:18:25,1153,29,,,,6689,0
17321090,15:20:00,15:20:00,9869,30,,,,6990.19,
17321090,15:21:48,15:21:48,1154,31,,,,7376.24,0
17321090,15:23:00,15:23:00,1155,32,,,,7641.83,
17321090,15:23:30,15:23:30,1156,33,,,,7771.24,0
17321090,15:24:00,15:24:00,1157,34,,,,7920.41,0
17321090,15:24:55,15:24:55,1159,35,,,,8183.8,0
17321090,15:25:46,15:25:46,4437,36,,,,8432.15,0
17321090,15:26:19,15:26:19,4438,37,,,,8606.14,0
17321090,15:27:04,15:27:04,9045,38,,,,8764.65,0
17321090,15:28:00,15:28:00,546,39,,,,8897.39,
17321090,15:29:40,15:29:40,9094,40,,,,9507.22,0
17321090,15:30:10,15:30:10,9093,41,,,,9730.34,0
17321090,15:30:45,15:30:45,9563,42,,,,9942.58,0
17321090,15:31:25,15:31:25,9564,43,,,,10173.2,0
17321090,15:31:57,15:31:57,5912,44,,,,10369.38,0
17321090,15:32:30,15:32:30,5913,45,,,,10617.94,0
17321090,15:33:08,15:33:08,5914,46,,,,10900.28,0
17321090,15:33:36,15:33:36,5915,47,,,,11099.87,0
17321090,15:33:55,15:33:55,5916,48,,,,11243.93,0
17321090,15:34:34,15:34:34,5917,49,,,,11556.79,0
17321090,15:35:10,15:35:10,5918,50,,,,11831.05,0
17321090,15:35:37,15:35:37,5919,51,,,,12023.12,0
17321090,15:35:56,15:35:56,5920,52,,,,12187.48,0
17321090,15:36:29,15:36:29,5922,53,,,,12465.67,0
17321090,15:36:59,15:36:59,5924,54,,,,12734.64,0
17321090,15:37:27,15:37:27,5925,55,,,,12927.34,0
17321090,15:37:44,15:37:44,5926,56,,,,13061.57,0
17321090,15:38:05,15:38:05,5927,57,,,,13221.89,0
17321090,15:38:28,15:38:28,5928,58,,,,13388.72,0
17321090,15:39:00,15:39:00,4359,59,,,,13637.18,0
17321090,15:39:25,15:39:25,4360,60,,,,13816.48,0
17321090,15:40:00,15:40:00,4361,61,,,,14115.84,
17321090,15:40:24,15:40:24,5929,62,,,,14228.83,0
17321090,15:42:04,15:42:04,5930,63,,,,14703.42,0
17321090,15:42:54,15:42:54,5931,64,,,,14883.16,0
17321090,15:44:15,15:44:15,5410,65,,,,15177.7,0
17321090,15:45:05,15:45:05,5411,66,,,,15339.12,0
17321090,15:46:22,15:46:22,4474,67,,,,15630.19,0
17321090,15:47:15,15:47:15,4475,68,,,,15813.42,0
17321090,15:48:05,15:48:05,3597,69,,,,16025.4,0
17321090,15:49:23,15:49:23,3598,70,,,,16367.11,0
17321090,15:51:00,15:51:00,10016,71,,1,,16671.67,
17537070,07:18:00,07:18:00,10737,1,,,1,0,
17537070,07:19:41,07:19:41,10738,2,,,,778.34,0
17537070,07:20:03,07:20:03,10145,3,,,,970.51,0
17537070,07:20:58,07:20:58,5933,4,,,,1486.35,0
17537070,07:21:26,07:21:26,5902,5,,,,1697.23,0
17537070,07:21:42,07:21:42,5903,6,,,,1861.09,0
17537070,07:21:55,07:21:55,5904,7,,,,1976.37,0
17537070,07:22:08,07:22:08,5905,8,,,,2095.59,0
17537070,07:22:33,07:22:33,5906,9,,,,2308.57,0
17537070,07:23:00,07:23:00,5907,10,,,,2524.78,
17537070,07:23:12,07:23:12,515,11,,,,2595.44,0
17537070,07:23:41,07:23:41,516,12,,,,2802.99,0
17537070,07:24:00,07:24:00,517,13,,,,2916.55,0
17537070,07:25:00,07:25:00,519,14,,,,3342.35,
17537070,07:25:52,07:25:52,8063,15,,,,3645.53,0
17537070,07:26:21,07:26:21,7272,16,,,,3857.1,0
17537070,07:26:47,07:26:47,7274,17,,,,4065.47,0
17537070,07:27:19,07:27:19,7275,18,,,,4283.35,0
17537070,07:27:48,07:27:48,7276,19,,,,4472.98,0
17537070,07:28:07,07:28:07,7277,20,,,,4588.07,0
17537070,07:28:35,07:28:35,528,21,,,,4750,0
17537070,07:29:00,07:29:00,529,22,,,,4897.1,
17537070,07:29:51,07:29:51,530,23,,,,5106.67,0
17537070,07:30:54,07:30:54,531,24,,,,5385.05,0
17537070,07:32:14,07:32:14,532,25,,,,5659.47,0
17537070,07:32:51,07:32:51,533,26,,,,5836.25,0
17537070,07:34:00,07:34:00,9822,27,,,,6168.01,
17537070,07:34:36,07:34:36,8431,28,,,,6349.24,0
17537070,07:35:49,07:35:49,1153,29,,,,6689,0
17537070,07:37:00,07:37:00,9869,30,,,,6990.19,
17537070,07:38:48,07:38:48,1154,31,,,,7376.24,0
17537070,07:40:00,07:40:00,1155,32,,,,7641.83,
17537070,07:40:24,07:40:24,1156,33,,,,7771.24,0
17537070,07:40:48,07:40:48,1157,34,,,,7920.41,0
17537070,07:41:32,07:41:32,1159,35,,,,8183.8,0
17537070,07:42:13,07:42:13,4437,36,,,,8432.15,0
17537070,07:42:39,07:42:39,4438,37,,,,8606.14,0
17537070,07:43:15,07:43:15,9045,38,,,,8764.65,0
17537070,07:44:00,07:44:00,546,39,,,,8897.39,
17537070,07:45:23,07:45:23,9094,40,,,,9507.22,0
17537070,07:45:48,07:45:48,9093,41,,,,9730.34,0
17537070,07:46:17,07:46:17,9563,42,,,,9942.58,0
17537070,07:46:51,07:46:51,9564,43,,,,10173.2,0
17537070,07:47:17,07:47:17,5912,44,,,,10369.38,0
17537070,07:47:45,07:47:45,5913,45,,,,10617.94,0
17537070,07:48:16,07:48:16,5914,46,,,,10900.28,0
17537070,07:48:40,07:48:40,5915,47,,,,11099.87,0
17537070,07:48:56,07:48:56,5916,48,,,,11243.93,0
17537070,07:49:28,07:49:28,5917,49,,,,11556.79,0
17537070,07:49:58,07:49:58,5918,50,,,,11831.05,0
17537070,07:50:21,07:50:21,5919,51,,,,12023.12,0
17537070,07:50:36,07:50:36,5920,52,,,,12187.48,0
17537070,07:51:04,07:51:04,5922,53,,,,12465.67,0
17537070,07:51:29,07:51:29,5924,54,,,,12734.64,0
17537070,07:51:52,07:51:52,5925,55,,,,12927.34,0
17537070,07:52:07,07:52:07,5926,56,,,,13061.57,0
17537070,07:52:24,07:52:24,5927,57,,,,13221.89,0
17537070,07:52:44,07:52:44,5928,58,,,,13388.72,0
17537070,07:53:10,07:53:10,4359,59,,,,13637.18,0
17537070,07:53:31,07:53:31,4360,60,,,,13816.48,0
17537070,07:54:00,07:54:00,4361,61,,,,14115.84,
17537070,07:54:20,07:54:20,5929,62,,,,14228.83,0
17537070,07:55:41,07:55:41,5930,63,,,,14703.42,0
17537070,07:56:22,07:56:22,5931,64,,,,14883.16,0
17537070,07:57:28,07:57:28,5410,65,,,,15177.7,0
17537070,07:58:09,07:58:09,5411,66,,,,15339.12,0
17537070,07:59:13,07:59:13,4474,67,,,,15630.19,0
17537070,07:59:56,07:59:56,4475,68,,,,15813.42,0
17537070,08:00:37,08:00:37,3597,69,,,,16025.4,0
17537070,08:01:41,08:01:41,3598,70,,,,16367.11,0
17537070,08:03:00,08:03:00,10016,71,,1,,16671.67,
17537090,07:18:00,07:18:00,10737,1,,,1,0,
17537090,07:19:41,07:19:41,10738,2,,,,778.34,0
17537090,07:20:03,07:20:03,10145,3,,,,970.51,0
17537090,07:20:58,07:20:58,5933,4,,,,1486.35,0
17537090,07:21:26,07:21:26,5902,5,,,,1697.23,0
17537090,07:21:42,07:21:42,5903,6,,,,1861.09,0
17537090,07:21:55,07:21:55,5904,7,,,,1976.37,0
17537090,07:22:08,07:22:08,5905,8,,,,2095.59,0
17537090,07:22:33,07:22:33,5906,9,,,,2308.57,0
17537090,07:23:00,07:23:00,5907,10,,,,2524.78,
17537090,07:23:12,07:23:12,515,11,,,,2595.44,0
17537090,07:23:41,07:23:41,516,12,,,,2802.99,0
17537090,07:24:00,07:24:00,517,13,,,,2916.55,0
17537090,07:25:00,07:25:00,519,14,,,,3342.35,
17537090,07:25:52,07:25:52,8063,15,,,,3645.53,0
17537090,07:26:21,07:26:21,7272,16,,,,3857.1,0
17537090,07:26:47,07:26:47,7274,17,,,,4065.47,0
17537090,07:27:19,07:27:19,7275,18,,,,4283.35,0
17537090,07:27:48,07:27:48,7276,19,,,,4472.98,0
17537090,07:28:07,07:28:07,7277,20,,,,4588.07,0
17537090,07:28:35,07:28:35,528,21,,,,4750,0
17537090,07:29:00,07:29:00,529,22,,,,4897.1,
17537090,07:29:51,07:29:51,530,23,,,,5106.67,0
17537090,07:30:54,07:30:54,531,24,,,,5385.05,0
17537090,07:32:14,07:32:14,532,25,,,,5659.47,0
17537090,07:32:51,07:32:51,533,26,,,,5836.25,0
17537090,07:34:00,07:34:00,9822,27,,,,6168.01,
17537090,07:34:36,07:34:36,8431,28,,,,6349.24,0
17537090,07:35:49,07:35:49,1153,29,,,,6689,0
17537090,07:37:00,07:37:00,9869,30,,,,6990.19,
17537090,07:38:48,07:38:48,1154,31,,,,7376.24,0
17537090,07:40:00,07:40:00,1155,32,,,,7641.83,
17537090,07:40:24,07:40:24,1156,33,,,,7771.24,0
17537090,07:40:48,07:40:48,1157,34,,,,7920.41,0
17537090,07:41:32,07:41:32,1159,35,,,,8183.8,0
17537090,07:42:13,07:42:13,4437,36,,,,8432.15,0
17537090,07:42:39,07:42:39,4438,37,,,,8606.14,0
17537090,07:43:15,07:43:15,9045,38,,,,8764.65,0
17537090,07:44:00,07:44:00,546,39,,,,8897.39,
17537090,07:45:23,07:45:23,9094,40,,,,9507.22,0
17537090,07:45:48,07:45:48,9093,41,,,,9730.34,0
17537090,07:46:17,07:46:17,9563,42,,,,9942.58,0
17537090,07:46:51,07:46:51,9564,43,,,,10173.2,0
17537090,07:47:17,07:47:17,5912,44,,,,10369.38,0
17537090,07:47:45,07:47:45,5913,45,,,,10617.94,0
17537090,07:48:16,07:48:16,5914,46,,,,10900.28,0
17537090,07:48:40,07:48:40,5915,47,,,,11099.87,0
17537090,07:48:56,07:48:56,5916,48,,,,11243.93,0
17537090,07:49:28,07:49:28,5917,49,,,,11556.79,0
17537090,07:49:58,07:49:58,5918,50,,,,11831.05,0
17537090,07:50:21,07:50:21,5919,51,,,,12023.12,0
17537090,07:50:36,07:50:36,5920,52,,,,12187.48,0
17537090,07:51:04,07:51:04,5922,53,,,,12465.67,0
17537090,07:51:29,07:51:29,5924,54,,,,12734.64,0
17537090,07:51:52,07:51:52,5925,55,,,,12927.34,0
17537090,07:52:07,07:52:07,5926,56,,,,13061.57,0
17537090,07:52:24,07:52:24,5927,57,,,,13221.89,0
17537090,07:52:44,07:52:44,5928,58,,,,13388.72,0
17537090,07:53:10,07:53:10,4359,59,,,,13637.18,0
17537090,07:53:31,07:53:31,4360,60,,,,13816.48,0
17537090,07:54:00,07:54:00,4361,61,,,,14115.84,
17537090,07:54:20,07:54:20,5929,62,,,,14228.83,0
17537090,07:55:41,07:55:41,5930,63,,,,14703.42,0
17537090,07:56:22,07:56:22,5931,64,,,,14883.16,0
17537090,07:57:28,07:57:28,5410,65,,,,15177.7,0
17537090,07:58:09,07:58:09,5411,66,,,,15339.12,0
17537090,07:59:13,07:59:13,4474,67,,,,15630.19,0
17537090,07:59:56,07:59:56,4475,68,,,,15813.42,0
17537090,08:00:37,08:00:37,3597,69,,,,16025.4,0
17537090,08:01:41,08:01:41,3598,70,,,,16367.11,0
17537090,08:03:00,08:03:00,10016,71,,1,,16671.67,
18230020,15:42:00,15:42:00,10737,1,,,1,0,
18230020,15:43:41,15:43:41,10738,2,,,,778.34,0
18230020,15:44:03,15:44:03,10145,3,,,,970.51,0
18230020,15:44:58,15:44:58,5933,4,,,,1486.35,0
18230020,15:45:26,15:45:26,5902,5,,,,1697.23,0
18230020,15:45:42,15:45:42,5903,6,,,,1861.09,0
18230020,15:45:55,15:45:55,5904,7,,,,1976.37,0
18230020,15:46:08,15:46:08,5905,8,,,,2095.59,0
18230020,15:46:33,15:46:33,5906,9,,,,2308.57,0
18230020,15:47:00,15:47:00,5907,10,,,,2524.78,
18230020,15:47:30,15:47:30,515,11,,,,2595.44,0
18230020,15:48:42,15:48:42,516,12,,,,2802.99,0
18230020,15:49:31,15:49:31,517,13,,,,2916.55,0
18230020,15:52:00,15:52:00,519,14,,,,3342.35,
18230020,15:53:31,15:53:31,8063,15,,,,3645.53,0
18230020,15:54:23,15:54:23,7272,16,,,,3857.1,0
18230020,15:55:08,15:55:08,7274,17,,,,4065.47,0
18230020,15:56:03,15:56:03,7275,18,,,,4283.35,0
18230020,15:56:55,15:56:55,7276,19,,,,4472.98,0
18230020,15:57:28,15:57:28,7277,20,,,,4588.07,0
18230020,15:58:17,15:58:17,528,21,,,,4750,0
18230020,15:59:00,15:59:00,529,22,,,,4897.1,
18230020,16:00:22,16:00:22,530,23,,,,5106.67,0
18230020,16:02:02,16:02:02,531,24,,,,5385.05,0
18230020,16:04:10,16:04:10,532,25,,,,5659.47,0
18230020,16:05:10,16:05:10,533,26,,,,5836.25,0
18230020,16:07:00,16:07:00,9822,27,,,,6168.01,
18230020,16:08:12,16:08:12,8431,28,,,,6349.24,0
18230020,16:10:38,16:10:38,1153,29,,,,6689,0
18230020,16:13:00,16:13:00,9869,30,,,,6990.19,
18230020,16:14:48,16:14:48,1154,31,,,,7376.24,0
18230020,16:16:00,16:16:00,1155,32,,,,7641.83,
18230020,16:16:36,16:16:36,1156,33,,,,7771.24,0
18230020,16:17:12,16:17:12,1157,34,,,,7920.41,0
18230020,16:18:19,16:18:19,1159,35,,,,8183.8,0
18230020,16:19:19,16:19:19,4437,36,,,,8432.15,0
18230020,16:19:58,16:19:58,4438,37,,,,8606.14,0
18230020,16:20:53,16:20:53,9045,38,,,,8764.65,0
18230020,16:22:00,16:22:00,546,39,,,,8897.39,
18230020,16:24:05,16:24:05,9094,40,,,,9507.22,0
18230020,16:24:43,16:24:43,9093,41,,,,9730.34,0
18230020,16:25:26,16:25:26,9563,42,,,,9942.58,0
18230020,16:26:17,16:26:17,9564,43,,,,10173.2,0
18230020,16:26:56,16:26:56,5912,44,,,,10369.38,0
18230020,16:27:37,16:27:37,5913,45,,,,10617.94,0
18230020,16:28:25,16:28:25,5914,46,,,,10900.28,0
18230020,16:29:00,16:29:00,5915,47,,,,11099.87,0
18230020,16:29:24,16:29:24,5916,48,,,,11243.93,0
18230020,16:30:13,16:30:13,5917,49,,,,11556.79,0
18230020,16:30:58,16:30:58,5918,50,,,,11831.05,0
18230020,16:31:31,16:31:31,5919,51,,,,12023.12,0
18230020,16:31:55,16:31:55,5920,52,,,,12187.48,0
18230020,16:32:36,16:32:36,5922,53,,,,12465.67,0
18230020,16:33:14,16:33:14,5924,54,,,,12734.64,0
18230020,16:33:49,16:33:49,5925,55,,,,12927.34,0
18230020,16:34:11,16:34:11,5926,56,,,,13061.57,0
18230020,16:34:36,16:34:36,5927,57,,,,13221.89,0
18230020,16:35:06,16:35:06,5928,58,,,,13388.72,0
18230020,16:35:45,16:35:45,4359,59,,,,13637.18,0
18230020,16:36:16,16:36:16,4360,60,,,,13816.48,0
18230020,16:37:00,16:37:00,4361,61,,,,14115.84,
18230020,16:37:31,16:37:31,5929,62,,,,14228.83,0
18230020,16:39:38,16:39:38,5930,63,,,,14703.42,0
18230020,16:40:41,16:40:41,5931,64,,,,14883.16,0
18230020,16:42:24,16:42:24,5410,65,,,,15177.7,0
18230020,16:43:28,16:43:28,5411,66,,,,15339.12,0
18230020,16:45:07,16:45:07,4474,67,,,,15630.19,0
18230020,16:46:14,16:46:14,4475,68,,,,15813.42,0
18230020,16:47:18,16:47:18,3597,69,,,,16025.4,0
18230020,16:48:57,16:48:57,3598,70,,,,16367.11,0
18230020,16:51:00,16:51:00,10016,71,,1,,16671.67,
18230030,15:42:00,15:42:00,10737,1,,,1,0,
18230030,15:43:41,15:43:41,10738,2,,,,778.34,0
18230030,15:44:03,15:44:03,10145,3,,,,970.51,0
18230030,15:44:58,15:44:58,5933,4,,,,1486.35,0
18230030,15:45:26,15:45:26,5902,5,,,,1697.23,0
18230030,15:45:42,15:45:42,5903,6,,,,1861.09,0
18230030,15:45:55,15:45:55,5904,7,,,,1976.37,0
18230030,15:46:08,15:46:08,5905,8,,,,2095.59,0
18230030,15:46:33,15:46:33,5906,9,,,,2308.57,0
18230030,15:47:00,15:47:00,5907,10,,,,2524.78,
18230030,15:47:30,15:47:30,515,11,,,,2595.44,0
18230030,15:48:42,15:48:42,516,12,,,,2802.99,0
18230030,15:49:31,15:49:31,517,13,,,,2916.55,0
18230030,15:52:00,15:52:00,519,14,,,,3342.35,
18230030,15:53:31,15:53:31,8063,15,,,,3645.53,0
18230030,15:54:23,15:54:23,7272,16,,,,3857.1,0
18230030,15:55:08,15:55:08,7274,17,,,,4065.47,0
18230030,15:56:03,15:56:03,7275,18,,,,4283.35,0
18230030,15:56:55,15:56:55,7276,19,,,,4472.98,0
18230030,15:57:28,15:57:28,7277,20,,,,4588.07,0
18230030,15:58:17,15:58:17,528,21,,,,4750,0
18230030,15:59:00,15:59:00,529,22,,,,4897.1,
18230030,16:00:22,16:00:22,530,23,,,,5106.67,0
18230030,16:02:02,16:02:02,531,24,,,,5385.05,0
18230030,16:04:10,16:04:10,532,25,,,,5659.47,0
18230030,16:05:10,16:05:10,533,26,,,,5836.25,0
18230030,16:07:00,16:07:00,9822,27,,,,6168.01,
18230030,16:08:12,16:08:12,8431,28,,,,6349.24,0
18230030,16:10:38,16:10:38,1153,29,,,,6689,0
18230030,16:13:00,16:13:00,9869,30,,,,6990.19,
18230030,16:14:48,16:14:48,1154,31,,,,7376.24,0
18230030,16:16:00,16:16:00,1155,32,,,,7641.83,
18230030,16:16:36,16:16:36,1156,33,,,,7771.24,0
18230030,16:17:12,16:17:12,1157,34,,,,7920.41,0
18230030,16:18:19,16:18:19,1159,35,,,,8183.8,0
18230030,16:19:19,16:19:19,4437,36,,,,8432.15,0
18230030,16:19:58,16:19:58,4438,37,,,,8606.14,0
18230030,16:20:53,16:20:53,9045,38,,,,8764.65,0
18230030,16:22:00,16:22:00,546,39,,,,8897.39,
18230030,16:24:05,16:24:05,9094,40,,,,9507.22,0
18230030,16:24:43,16:24:43,9093,41,,,,9730.34,0
18230030,16:25:26,16:25:26,9563,42,,,,9942.58,0
18230030,16:26:17,16:26:17,9564,43,,,,10173.2,0
18230030,16:26:56,16:26:56,5912,44,,,,10369.38,0
18230030,16:27:37,16:27:37,5913,45,,,,10617.94,0
18230030,16:28:25,16:28:25,5914,46,,,,10900.28,0
18230030,16:29:00,16:29:00,5915,47,,,,11099.87,0
18230030,16:29:24,16:29:24,5916,48,,,,11243.93,0
18230030,16:30:13,16:30:13,5917,49,,,,11556.79,0
18230030,16:30:58,16:30:58,5918,50,,,,11831.05,0
18230030,16:31:31,16:31:31,5919,51,,,,12023.12,0
18230030,16:31:55,16:31:55,5920,52,,,,12187.48,0
18230030,16:32:36,16:32:36,5922,53,,,,12465.67,0
18230030,16:33:14,16:33:14,5924,54,,,,12734.64,0
18230030,16:33:49,16:33:49,5925,55,,,,12927.34,0
18230030,16:34:11,16:34:11,5926,56,,,,13061.57,0
18230030,16:34:36,16:34:36,5927,57,,,,13221.89,0
18230030,16:35:06,16:35:06,5928,58,,,,13388.72,0
18230030,16:35:45,16:35:45,4359,59,,,,13637.18,0
18230030,16:36:16,16:36:16,4360,60,,,,13816.48,0
18230030,16:37:00,16:37:00,4361,61,,,,14115.84,
18230030,16:37:31,16:37:31,5929,62,,,,14228.83,0
18230030,16:39:38,16:39:38,5930,63,,,,14703.42,0
18230030,16:40:41,16:40:41,5931,64,,,,14883.16,0
18230030,16:42:24,16:42:24,5410,65,,,,15177.7,0
18230030,16:43:28,16:43:28,5411,66,,,,15339.12,0
18230030,16:45:07,16:45:07,4474,67,,,,15630.19,0
18230030,16:46:14,16:46:14,4475,68,,,,15813.42,0
18230030,16:47:18,16:47:18,3597,69,,,,16025.4,0
18230030,16:48:57,16:48:57,3598,70,,,,16367.11,0
18230030,16:51:00,16:51:00,10016,71,,1,,16671.67,
18230040,15:42:00,15:42:00,10737,1,,,1,0,
18230040,15:43:41,15:43:41,10738,2,,,,778.34,0
18230040,15:44:03,15:44:03,10145,3,,,,970.51,0
18230040,15:44:58,15:44:58,5933,4,,,,1486.35,0
18230040,15:45:26,15:45:26,5902,5,,,,1697.23,0
18230040,15:45:42,15:45:42,5903,6,,,,1861.09,0
18230040,15:45:55,15:45:55,5904,7,,,,1976.37,0
18230040,15:46:08,15:46:08,5905,8,,,,2095.59,0
18230040,15:46:33,15:46:33,5906,9,,,,2308.57,0
18230040,15:47:00,15:47:00,5907,10,,,,2524.78,
18230040,15:47:30,15:47:30,515,11,,,,2595.44,0
18230040,15:48:42,15:48:42,516,12,,,,2802.99,0
18230040,15:49:31,15:49:31,517,13,,,,2916.55,0
18230040,15:52:00,15:52:00,519,14,,,,3342.35,
18230040,15:53:31,15:53:31,8063,15,,,,3645.53,0
18230040,15:54:23,15:54:23,7272,16,,,,3857.1,0
18230040,15:55:08,15:55:08,7274,17,,,,4065.47,0
18230040,15:56:03,15:56:03,7275,18,,,,4283.35,0
18230040,15:56:55,15:56:55,7276,19,,,,4472.98,0
18230040,15:57:28,15:57:28,7277,20,,,,4588.07,0
18230040,15:58:17,15:58:17,528,21,,,,4750,0
18230040,15:59:00,15:59:00,529,22,,,,4897.1,
18230040,16:00:22,16:00:22,530,23,,,,5106.67,0
18230040,16:02:02,16:02:02,531,24,,,,5385.05,0
18230040,16:04:10,16:04:10,532,25,,,,5659.47,0
18230040,16:05:10,16:05:10,533,26,,,,5836.25,0
18230040,16:07:00,16:07:00,9822,27,,,,6168.01,
18230040,16:08:12,16:08:12,8431,28,,,,6349.24,0
18230040,16:10:38,16:10:38,1153,29,,,,6689,0
18230040,16:13:00,16:13:00,9869,30,,,,6990.19,
18230040,16:14:48,16:14:48,1154,31,,,,7376.24,0
18230040,16:16:00,16:16:00,1155,32,,,,7641.83,
18230040,16:16:36,16:16:36,1156,33,,,,7771.24,0
18230040,16:17:12,16:17:12,1157,34,,,,7920.41,0
18230040,16:18:19,16:18:19,1159,35,,,,8183.8,0
18230040,16:19:19,16:19:19,4437,36,,,,8432.15,0
18230040,16:19:58,16:19:58,4438,37,,,,8606.14,0
18230040,16:20:53,16:20:53,9045,38,,,,8764.65,0
18230040,16:22:00,16:22:00,546,39,,,,8897.39,
18230040,16:24:05,16:24:05,9094,40,,,,9507.22,0
18230040,16:24:43,16:24:43,9093,41,,,,9730.34,0
18230040,16:25:26,16:25:26,9563,42,,,,9942.58,0
18230040,16:26:17,16:26:17,9564,43,,,,10173.2,0
18230040,16:26:56,16:26:56,5912,44,,,,10369.38,0
18230040,16:27:37,16:27:37,5913,45,,,,10617.94,0
18230040,16:28:25,16:28:25,5914,46,,,,10900.28,0
18230040,16:29:00,16:29:00,5915,47,,,,11099.87,0
18230040,16:29:24,16:29:24,5916,48,,,,11243.93,0
18230040,16:30:13,16:30:13,5917,49,,,,11556.79,0
18230040,16:30:58,16:30:58,5918,50,,,,11831.05,0
18230040,16:31:31,16:31:31,5919,51,,,,12023.12,0
18230040,16:31:55,16:31:55,5920,52,,,,12187.48,0
18230040,16:32:36,16:32:36,5922,53,,,,12465.67,0
18230040,16:33:14,16:33:14,5924,54,,,,12734.64,0
18230040,16:33:49,16:33:49,5925,55,,,,12927.34,0
18230040,16:34:11,16:34:11,5926,56,,,,13061.57,0
18230040,16:34:36,16:34:36,5927,57,,,,13221.89,0
18230040,16:35:06,16:35:06,5928,58,,,,13388.72,0
18230040,16:35:45,16:35:45,4359,59,,,,13637.18,0
18230040,16:36:16,16:36:16,4360,60,,,,13816.48,0
18230040,16:37:00,16:37:00,4361,61,,,,14115.84,
18230040,16:37:31,16:37:31,5929,62,,,,14228.83,0
18230040,16:39:38,16:39:38,5930,63,,,,14703.42,0
18230040,16:40:41,16:40:41,5931,64,,,,14883.16,0
18230040,16:42:24,16:42:24,5410,65,,,,15177.7,0
18230040,16:43:28,16:43:28,5411,66,,,,15339.12,0
18230040,16:45:07,16:45:07,4474,67,,,,15630.19,0
18230040,16:46:14,16:46:14,4475,68,,,,15813.42,0
18230040,16:47:18,16:47:18,3597,69,,,,16025.4,0
18230040,16:48:57,16:48:57,3598,70,,,,16367.11,0
18230040,16:51:00,16:51:00,10016,71,,1,,16671.67,
18230050,15:42:00,15:42:00,10737,1,,,1,0,
18230050,15:43:41,15:43:41,10738,2,,,,778.34,0
18230050,15:44:03,15:44:03,10145,3,,,,970.51,0
18230050,15:44:58,15:44:58,5933,4,,,,1486.35,0
18230050,15:45:26,15:45:26,5902,5,,,,1697.23,0
18230050,15:45:42,15:45:42,5903,6,,,,1861.09,0
18230050,15:45:55,15:45:55,5904,7,,,,1976.37,0
18230050,15:46:08,15:46:08,5905,8,,,,2095.59,0
18230050,15:46:33,15:46:33,5906,9,,,,2308.57,0
18230050,15:47:00,15:47:00,5907,10,,,,2524.78,
18230050,15:47:30,15:47:30,515,11,,,,2595.44,0
18230050,15:48:42,15:48:42,516,12,,,,2802.99,0
18230050,15:49:31,15:49:31,517,13,,,,2916.55,0
18230050,15:52:00,15:52:00,519,14,,,,3342.35,
18230050,15:53:31,15:53:31,8063,15,,,,3645.53,0
18230050,15:54:23,15:54:23,7272,16,,,,3857.1,0
18230050,15:55:08,15:55:08,7274,17,,,,4065.47,0
18230050,15:56:03,15:56:03,7275,18,,,,4283.35,0
18230050,15:56:55,15:56:55,7276,19,,,,4472.98,0
18230050,15:57:28,15:57:28,7277,20,,,,4588.07,0
18230050,15:58:17,15:58:17,528,21,,,,4750,0
18230050,15:59:00,15:59:00,529,22,,,,4897.1,
18230050,16:00:22,16:00:22,530,23,,,,5106.67,0
18230050,16:02:02,16:02:02,531,24,,,,5385.05,0
18230050,16:04:10,16:04:10,532,25,,,,5659.47,0
18230050,16:05:10,16:05:10,533,26,,,,5836.25,0
18230050,16:07:00,16:07:00,9822,27,,,,6168.01,
18230050,16:08:12,16:08:12,8431,28,,,,6349.24,0
18230050,16:10:38,16:10:38,1153,29,,,,6689,0
18230050,16:13:00,16:13:00,9869,30,,,,6990.19,
18230050,16:14:48,16:14:48,1154,31,,,,7376.24,0
18230050,16:16:00,16:16:00,1155,32,,,,7641.83,
18230050,16:16:36,16:16:36,1156,33,,,,7771.24,0
18230050,16:17:12,16:17:12,1157,34,,,,7920.41,0
18230050,16:18:19,16:18:19,1159,35,,,,8183.8,0
18230050,16:19:19,16:19:19,4437,36,,,,8432.15,0
18230050,16:19:58,16:19:58,4438,37,,,,8606.14,0
18230050,16:20:53,16:20:53,9045,38,,,,8764.65,0
18230050,16:22:00,16:22:00,546,39,,,,8897.39,
18230050,16:24:05,16:24:05,9094,40,,,,9507.22,0
18230050,16:24:43,16:24:43,9093,41,,,,9730.34,0
18230050,16:25:26,16:25:26,9563,42,,,,9942.58,0
18230050,16:26:17,16:26:17,9564,43,,,,10173.2,0
18230050,16:26:56,16:26:56,5912,44,,,,10369.38,0
18230050,16:27:37,16:27:37,5913,45,,,,10617.94,0
18230050,16:28:25,16:28:25,5914,46,,,,10900.28,0
18230050,16:29:00,16:29:00,5915,47,,,,11099.87,0
18230050,16:29:24,16:29:24,5916,48,,,,11243.93,0
18230050,16:30:13,16:30:13,5917,49,,,,11556.79,0
18230050,16:30:58,16:30:58,5918,50,,,,11831.05,0
18230050,16:31:31,16:31:31,5919,51,,,,12023.12,0
18230050,16:31:55,16:31:55,5920,52,,,,12187.48,0
18230050,16:32:36,16:32:36,5922,53,,,,12465.67,0
18230050,16:33:14,16:33:14,5924,54,,,,12734.64,0
18230050,16:33:49,16:33:49,5925,55,,,,12927.34,0
18230050,16:34:11,16:34:11,5926,56,,,,13061.57,0
18230050,16:34:36,16:34:36,5927,57,,,,13221.89,0
18230050,16:35:06,16:35:06,5928,58,,,,13388.72,0
18230050,16:35:45,16:35:45,4359,59,,,,13637.18,0
18230050,16:36:16,16:36:16,4360,60,,,,13816.48,0
18230050,16:37:00,16:37:00,4361,61,,,,14115.84,
18230050,16:37:31,16:37:31,5929,62,,,,14228.83,0
18230050,16:39:38,16:39:38,5930,63,,,,14703.42,0
18230050,16:40:41,16:40:41,5931,64,,,,14883.16,0
18230050,16:42:24,16:42:24,5410,65,,,,15177.7,0
18230050,16:43:28,16:43:28,5411,66,,,,15339.12,0
18230050,16:45:07,16:45:07,4474,67,,,,15630.19,0
18230050,16:46:14,16:46:14,4475,68,,,,15813.42,0
18230050,16:47:18,16:47:18,3597,69,,,,16025.4,0
18230050,16:48:57,16:48:57,3598,70,,,,16367.11,0
18230050,16:51:00,16:51:00,10016,71,,1,,16671.67,
18230060,15:42:00,15:42:00,10737,1,,,1,0,
18230060,15:43:41,15:43:41,10738,2,,,,778.34,0
18230060,15:44:03,15:44:03,10145,3,,,,970.51,0
18230060,15:44:58,15:44:58,5933,4,,,,1486.35,0
18230060,15:45:26,15:45:26,5902,5,,,,1697.23,0
18230060,15:45:42,15:45:42,5903,6,,,,1861.09,0
18230060,15:45:55,15:45:55,5904,7,,,,1976.37,0
18230060,15:46:08,15:46:08,5905,8,,,,2095.59,0
18230060,15:46:33,15:46:33,5906,9,,,,2308.57,0
18230060,15:47:00,15:47:00,5907,10,,,,2524.78,
18230060,15:47:30,15:47:30,515,11,,,,2595.44,0
18230060,15:48:42,15:48:42,516,12,,,,2802.99,0
18230060,15:49:31,15:49:31,517,13,,,,2916.55,0
18230060,15:52:00,15:52:00,519,14,,,,3342.35,
18230060,15:53:31,15:53:31,8063,15,,,,3645.53,0
18230060,15:54:23,15:54:23,7272,16,,,,3857.1,0
18230060,15:55:08,15:55:08,7274,17,,,,4065.47,0
18230060,15:56:03,15:56:03,7275,18,,,,4283.35,0
18230060,15:56:55,15:56:55,7276,19,,,,4472.98,0
18230060,15:57:28,15:57:28,7277,20,,,,4588.07,0
18230060,15:58:17,15:58:17,528,21,,,,4750,0
18230060,15:59:00,15:59:00,529,22,,,,4897.1,
18230060,16:00:22,16:00:22,530,23,,,,5106.67,0
18230060,16:02:02,16:02:02,531,24,,,,5385.05,0
18230060,16:04:10,16:04:10,532,25,,,,5659.47,0
18230060,16:05:10,16:05:10,533,26,,,,5836.25,0
18230060,16:07:00,16:07:00,9822,27,,,,6168.01,
18230060,16:08:12,16:08:12,8431,28,,,,6349.24,0
18230060,16:10:38,16:10:38,1153,29,,,,6689,0
18230060,16:13:00,16:13:00,9869,30,,,,6990.19,
18230060,16:14:48,16:14:48,1154,31,,,,7376.24,0
18230060,16:16:00,16:16:00,1155,32,,,,7641.83,
18230060,16:16:36,16:16:36,1156,33,,,,7771.24,0
18230060,16:17:12,16:17:12,1157,34,,,,7920.41,0
18230060,16:18:19,16:18:19,1159,35,,,,8183.8,0
18230060,16:19:19,16:19:19,4437,36,,,,8432.15,0
18230060,16:19:58,16:19:58,4438,37,,,,8606.14,0
18230060,16:20:53,16:20:53,9045,38,,,,8764.65,0
18230060,16:22:00,16:22:00,546,39,,,,8897.39,
18230060,16:24:05,16:24:05,9094,40,,,,9507.22,0
18230060,16:24:43,16:24:43,9093,41,,,,9730.34,0
18230060,16:25:26,16:25:26,9563,42,,,,9942.58,0
18230060,16:26:17,16:26:17,9564,43,,,,10173.2,0
18230060,16:26:56,16:26:56,5912,44,,,,10369.38,0
18230060,16:27:37,16:27:37,5913,45,,,,10617.94,0
18230060,16:28:25,16:28:25,5914,46,,,,10900.28,0
18230060,16:29:00,16:29:00,5915,47,,,,11099.87,0
18230060,16:29:24,16:29:24,5916,48,,,,11243.93,0
18230060,16:30:13,16:30:13,5917,49,,,,11556.79,0
18230060,16:30:58,16:30:58,5918,50,,,,11831.05,0
18230060,16:31:31,16:31:31,5919,51,,,,12023.12,0
18230060,16:31:55,16:31:55,5920,52,,,,12187.48,0
18230060,16:32:36,16:32:36,5922,53,,,,12465.67,0
18230060,16:33:14,16:33:14,5924,54,,,,12734.64,0
18230060,16:33:49,16:33:49,5925,55,,,,12927.34,0
18230060,16:34:11,16:34:11,5926,56,,,,13061.57,0
18230060,16:34:36,16:34:36,5927,57,,,,13221.89,0
18230060,16:35:06,16:35:06,5928,58,,,,13388.72,0
18230060,16:35:45,16:35:45,4359,59,,,,13637.18,0
18230060,16:36:16,16:36:16,4360,60,,,,13816.48,0
18230060,16:37:00,16:37:00,4361,61,,,,14115.84,
18230060,16:37:31,16:37:31,5929,62,,,,14228.83,0
18230060,16:39:38,16:39:38,5930,63,,,,14703.42,0
18230060,16:40:41,16:40:41,5931,64,,,,14883.16,0
18230060,16:42:24,16:42:24,5410,65,,,,15177.7,0
18230060,16:43:28,16:43:28,5411,66,,,,15339.12,0
18230060,16:45:07,16:45:07,4474,67,,,,15630.19,0
18230060,16:46:14,16:46:14,4475,68,,,,15813.42,0
18230060,16:47:18,16:47:18,3597,69,,,,16025.4,0
18230060,16:48:57,16:48:57,3598,70,,,,16367.11,0
18230060,16:51:00,16:51:00,10016,71,,1,,16671.67,
18319070,20:40:00,20:40:00,10737,1,,,1,0,
18319070,20:41:41,20:41:41,10738,2,,,,778.34,0
18319070,20:42:03,20:42:03,10145,3,,,,970.51,0
18319070,20:42:58,20:42:58,5933,4,,,,1486.35,0
18319070,20:43:26,20:43:26,5902,5,,,,1697.23,0
18319070,20:43:42,20:43:42,5903,6,,,,1861.09,0
18319070,20:43:55,20:43:55,5904,7,,,,1976.37,0
18319070,20:44:08,20:44:08,5905,8,,,,2095.59,0
18319070,20:44:33,20:44:33,5906,9,,,,2308.57,0
18319070,20:45:00,20:45:00,5907,10,,,,2524.78,
18319070,20:45:12,20:45:12,515,11,,,,2595.44,0
18319070,20:45:41,20:45:41,516,12,,,,2802.99,0
18319070,20:46:00,20:46:00,517,13,,,,2916.55,0
18319070,20:47:00,20:47:00,519,14,,,,3342.35,
18319070,20:48:05,20:48:05,8063,15,,,,3645.53,0
18319070,20:48:42,20:48:42,7272,16,,,,3857.1,0
18319070,20:49:14,20:49:14,7274,17,,,,4065.47,0
18319070,20:49:53,20:49:53,7275,18,,,,4283.35,0
18319070,20:50:30,20:50:30,7276,19,,,,4472.98,0
18319070,20:50:54,20:50:54,7277,20,,,,4588.07,0
18319070,20:51:29,20:51:29,528,21,,,,4750,0
18319070,20:52:00,20:52:00,529,22,,,,4897.1,
18319070,20:53:01,20:53:01,530,23,,,,5106.67,0
18319070,20:54:17,20:54:17,531,24,,,,5385.05,0
18319070,20:55:53,20:55:53,532,25,,,,5659.47,0
18319070,20:56:37,20:56:37,533,26,,,,5836.25,0
18319070,20:58:00,20:58:00,9822,27,,,,6168.01,
18319070,20:58:48,20:58:48,8431,28,,,,6349.24,0
18319070,21:00:25,21:00:25,1153,29,,,,6689,0
18319070,21:02:00,21:02:00,9869,30,,,,6990.19,
18319070,21:03:48,21:03:48,1154,31,,,,7376.24,0
18319070,21:05:00,21:05:00,1155,32,,,,7641.83,
18319070,21:05:24,21:05:24,1156,33,,,,7771.24,0
18319070,21:05:48,21:05:48,1157,34,,,,7920.41,0
18319070,21:06:32,21:06:32,1159,35,,,,8183.8,0
18319070,21:07:13,21:07:13,4437,36,,,,8432.15,0
18319070,21:07:39,21:07:39,4438,37,,,,8606.14,0
18319070,21:08:15,21:08:15,9045,38,,,,8764.65,0
18319070,21:09:00,21:09:00,546,39,,,,8897.39,
18319070,21:10:32,21:10:32,9094,40,,,,9507.22,0
18319070,21:10:59,21:10:59,9093,41,,,,9730.34,0
18319070,21:11:31,21:11:31,9563,42,,,,9942.58,0
18319070,21:12:08,21:12:08,9564,43,,,,10173.2,0
18319070,21:12:37,21:12:37,5912,44,,,,10369.38,0
18319070,21:13:07,21:13:07,5913,45,,,,10617.94,0
18319070,21:13:42,21:13:42,5914,46,,,,10900.28,0
18319070,21:14:08,21:14:08,5915,47,,,,11099.87,0
18319070,21:14:25,21:14:25,5916,48,,,,11243.93,0
18319070,21:15:01,21:15:01,5917,49,,,,11556.79,0
18319070,21:15:34,21:15:34,5918,50,,,,11831.05,0
18319070,21:15:59,21:15:59,5919,51,,,,12023.12,0
18319070,21:16:16,21:16:16,5920,52,,,,12187.48,0
18319070,21:16:46,21:16:46,5922,53,,,,12465.67,0
18319070,21:17:14,21:17:14,5924,54,,,,12734.64,0
18319070,21:17:40,21:17:40,5925,55,,,,12927.34,0
18319070,21:17:56,21:17:56,5926,56,,,,13061.57,0
18319070,21:18:14,21:18:14,5927,57,,,,13221.89,0
18319070,21:18:36,21:18:36,5928,58,,,,13388.72,0
18319070,21:19:05,21:19:05,4359,59,,,,13637.18,0
18319070,21:19:28,21:19:28,4360,60,,,,13816.48,0
18319070,21:20:00,21:20:00,4361,61,,,,14115.84,
18319070,21:20:18,21:20:18,5929,62,,,,14228.83,0
18319070,21:21:30,21:21:30,5930,63,,,,14703.42,0
18319070,21:22:06,21:22:06,5931,64,,,,14883.16,0
18319070,21:23:05,21:23:05,5410,65,,,,15177.7,0
18319070,21:23:41,21:23:41,5411,66,,,,15339.12,0
18319070,21:24:38,21:24:38,4474,67,,,,15630.19,0
18319070,21:25:16,21:25:16,4475,68,,,,15813.42,0
18319070,21:25:53,21:25:53,3597,69,,,,16025.4,0
18319070,21:26:49,21:26:49,3598,70,,,,16367.11,0
18319070,21:28:00,21:28:00,10016,71,,1,,16671.67,
18319090,20:40:00,20:40:00,10737,1,,,1,0,
18319090,20:41:41,20:41:41,10738,2,,,,778.34,0
18319090,20:42:03,20:42:03,10145,3,,,,970.51,0
18319090,20:42:58,20:42:58,5933,4,,,,1486.35,0
18319090,20:43:26,20:43:26,5902,5,,,,1697.23,0
18319090,20:43:42,20:43:42,5903,6,,,,1861.09,0
18319090,20:43:55,20:43:55,5904,7,,,,1976.37,0
18319090,20:44:08,20:44:08,5905,8,,,,2095.59,0
18319090,20:44:33,20:44:33,5906,9,,,,2308.57,0
18319090,20:45:00,20:45:00,5907,10,,,,2524.78,
18319090,20:45:12,20:45:12,515,11,,,,2595.44,0
18319090,20:45:41,20:45:41,516,12,,,,2802.99,0
18319090,20:46:00,20:46:00,517,13,,,,2916.55,0
18319090,20:47:00,20:47:00,519,14,,,,3342.35,
18319090,20:48:05,20:48:05,8063,15,,,,3645.53,0
18319090,20:48:42,20:48:42,7272,16,,,,3857.1,0
18319090,20:49:14,20:49:14,7274,17,,,,4065.47,0
18319090,20:49:53,20:49:53,7275,18,,,,4283.35,0
18319090,20:50:30,20:50:30,7276,19,,,,4472.98,0
18319090,20:50:54,20:50:54,7277,20,,,,4588.07,0
18319090,20:51:29,20:51:29,528,21,,,,4750,0
18319090,20:52:00,20:52:00,529,22,,,,4897.1,
18319090,20:53:01,20:53:01,530,23,,,,5106.67,0
18319090,20:54:17,20:54:17,531,24,,,,5385.05,0
18319090,20:55:53,20:55:53,532,25,,,,5659.47,0
18319090,20:56:37,20:56:37,533,26,,,,5836.25,0
18319090,20:58:00,20:58:00,9822,27,,,,6168.01,
18319090,20:58:48,20:58:48,8431,28,,,,6349.24,0
18319090,21:00:25,21:00:25,1153,29,,,,6689,0
18319090,21:02:00,21:02:00,9869,30,,,,6990.19,
18319090,21:03:48,21:03:48,1154,31,,,,7376.24,0
18319090,21:05:00,21:05:00,1155,32,,,,7641.83,
18319090,21:05:24,21:05:24,1156,33,,,,7771.24,0
18319090,21:05:48,21:05:48,1157,34,,,,7920.41,0
18319090,21:06:32,21:06:32,1159,35,,,,8183.8,0
18319090,21:07:13,21:07:13,4437,36,,,,8432.15,0
18319090,21:07:39,21:07:39,4438,37,,,,8606.14,0
18319090,21:08:15,21:08:15,9045,38,,,,8764.65,0
18319090,21:09:00,21:09:00,546,39,,,,8897.39,
18319090,21:10:32,21:10:32,9094,40,,,,9507.22,0
18319090,21:10:59,21:10:59,9093,41,,,,9730.34,0
18319090,21:11:31,21:11:31,9563,42,,,,9942.58,0
18319090,21:12:08,21:12:08,9564,43,,,,10173.2,0
18319090,21:12:37,21:12:37,5912,44,,,,10369.38,0
18319090,21:13:07,21:13:07,5913,45,,,,10617.94,0
18319090,21:13:42,21:13:42,5914,46,,,,10900.28,0
18319090,21:14:08,21:14:08,5915,47,,,,11099.87,0
18319090,21:14:25,21:14:25,5916,48,,,,11243.93,0
18319090,21:15:01,21:15:01,5917,49,,,,11556.79,0
18319090,21:15:34,21:15:34,5918,50,,,,11831.05,0
18319090,21:15:59,21:15:59,5919,51,,,,12023.12,0
18319090,21:16:16,21:16:16,5920,52,,,,12187.48,0
18319090,21:16:46,21:16:46,5922,53,,,,12465.67,0
18319090,21:17:14,21:17:14,5924,54,,,,12734.64,0
18319090,21:17:40,21:17:40,5925,55,,,,12927.34,0
18319090,21:17:56,21:17:56,5926,56,,,,13061.57,0
18319090,21:18:14,21:18:14,5927,57,,,,13221.89,0
18319090,21:18:36,21:18:36,5928,58,,,,13388.72,0
18319090,21:19:05,21:19:05,4359,59,,,,13637.18,0
18319090,21:19:28,21:19:28,4360,60,,,,13816.48,0
18319090,21:20:00,21:20:00,4361,61,,,,14115.84,
18319090,21:20:18,21:20:18,5929,62,,,,14228.83,0
18319090,21:21:30,21:21:30,5930,63,,,,14703.42,0
18319090,21:22:06,21:22:06,5931,64,,,,14883.16,0
18319090,21:23:05,21:23:05,5410,65,,,,15177.7,0
18319090,21:23:41,21:23:41,5411,66,,,,15339.12,0
18319090,21:24:38,21:24:38,4474,67,,,,15630.19,0
18319090,21:25:16,21:25:16,4475,68,,,,15813.42,0
18319090,21:25:53,21:25:53,3597,69,,,,16025.4,0
18319090,21:26:49,21:26:49,3598,70,,,,16367.11,0
18319090,21:28:00,21:28:00,10016,71,,1,,16671.67,
18329010,19:17:00,19:17:00,10737,1,,,1,0,
18329010,19:18:41,19:18:41,10738,2,,,,778.34,0
18329010,19:19:03,19:19:03,10145,3,,,,970.51,0
18329010,19:19:58,19:19:58,5933,4,,,,1486.35,0
18329010,19:20:26,19:20:26,5902,5,,,,1697.23,0
18329010,19:20:42,19:20:42,5903,6,,,,1861.09,0
18329010,19:20:55,19:20:55,5904,7,,,,1976.37,0
18329010,19:21:08,19:21:08,5905,8,,,,2095.59,0
18329010,19:21:33,19:21:33,5906,9,,,,2308.57,0
18329010,19:22:00,19:22:00,5907,10,,,,2524.78,
18329010,19:22:12,19:22:12,515,11,,,,2595.44,0
18329010,19:22:41,19:22:41,516,12,,,,2802.99,0
18329010,19:23:00,19:23:00,517,13,,,,2916.55,0
18329010,19:24:00,19:24:00,519,14,,,,3342.35,
18329010,19:25:05,19:25:05,8063,15,,,,3645.53,0
18329010,19:25:42,19:25:42,7272,16,,,,3857.1,0
18329010,19:26:14,19:26:14,7274,17,,,,4065.47,0
18329010,19:26:53,19:26:53,7275,18,,,,4283.35,0
18329010,19:27:30,19:27:30,7276,19,,,,4472.98,0
18329010,19:27:54,19:27:54,7277,20,,,,4588.07,0
18329010,19:28:29,19:28:29,528,21,,,,4750,0
18329010,19:29:00,19:29:00,529,22,,,,4897.1,
18329010,19:30:01,19:30:01,530,23,,,,5106.67,0
18329010,19:31:17,19:31:17,531,24,,,,5385.05,0
18329010,19:32:53,19:32:53,532,25,,,,5659.47,0
18329010,19:33:37,19:33:37,533,26,,,,5836.25,0
18329010,19:35:00,19:35:00,9822,27,,,,6168.01,
18329010,19:35:48,19:35:48,8431,28,,,,6349.24,0
18329010,19:37:25,19:37:25,1153,29,,,,6689,0
18329010,19:39:00,19:39:00,9869,30,,,,6990.19,
18329010,19:40:48,19:40:48,1154,31,,,,7376.24,0
18329010,19:42:00,19:42:00,1155,32,,,,7641.83,
18329010,19:42:30,19:42:30,1156,33,,,,7771.24,0
18329010,19:43:00,19:43:00,1157,34,,,,7920.41,0
18329010,19:43:55,19:43:55,1159,35,,,,8183.8,0
18329010,19:44:46,19:44:46,4437,36,,,,8432.15,0
18329010,19:45:19,19:45:19,4438,37,,,,8606.14,0
18329010,19:46:04,19:46:04,9045,38,,,,8764.65,0
18329010,19:47:00,19:47:00,546,39,,,,8897.39,
18329010,19:48:40,19:48:40,9094,40,,,,9507.22,0
18329010,19:49:10,19:49:10,9093,41,,,,9730.34,0
18329010,19:49:45,19:49:45,9563,42,,,,9942.58,0
18329010,19:50:25,19:50:25,9564,43,,,,10173.2,0
18329010,19:50:57,19:50:57,5912,44,,,,10369.38,0
18329010,19:51:30,19:51:30,5913,45,,,,10617.94,0
18329010,19:52:08,19:52:08,5914,46,,,,10900.28,0
18329010,19:52:36,19:52:36,5915,47,,,,11099.87,0
18329010,19:52:55,19:52:55,5916,48,,,,11243.93,0
18329010,19:53:34,19:53:34,5917,49,,,,11556.79,0
18329010,19:54:10,19:54:10,5918,50,,,,11831.05,0
18329010,19:54:37,19:54:37,5919,51,,,,12023.12,0
18329010,19:54:56,19:54:56,5920,52,,,,12187.48,0
18329010,19:55:29,19:55:29,5922,53,,,,12465.67,0
18329010,19:55:59,19:55:59,5924,54,,,,12734.64,0
18329010,19:56:27,19:56:27,5925,55,,,,12927.34,0
18329010,19:56:44,19:56:44,5926,56,,,,13061.57,0
18329010,19:57:05,19:57:05,5927,57,,,,13221.89,0
18329010,19:57:28,19:57:28,5928,58,,,,13388.72,0
18329010,19:58:00,19:58:00,4359,59,,,,13637.18,0
18329010,19:58:25,19:58:25,4360,60,,,,13816.48,0
18329010,19:59:00,19:59:00,4361,61,,,,14115.84,
18329010,19:59:20,19:59:20,5929,62,,,,14228.83,0
18329010,20:00:41,20:00:41,5930,63,,,,14703.42,0
18329010,20:01:22,20:01:22,5931,64,,,,14883.16,0
18329010,20:02:28,20:02:28,5410,65,,,,15177.7,0
18329010,20:03:09,20:03:09,5411,66,,,,15339.12,0
18329010,20:04:13,20:04:13,4474,67,,,,15630.19,0
18329010,20:04:56,20:04:56,4475,68,,,,15813.42,0
18329010,20:05:37,20:05:37,3597,69,,,,16025.4,0
18329010,20:06:41,20:06:41,3598,70,,,,16367.11,0
18329010,20:08:00,20:08:00,10016,71,,1,,16671.67,
18329080,19:17:00,19:17:00,10737,1,,,1,0,
18329080,19:18:41,19:18:41,10738,2,,,,778.34,0
18329080,19:19:03,19:19:03,10145,3,,,,970.51,0
18329080,19:19:58,19:19:58,5933,4,,,,1486.35,0
18329080,19:20:26,19:20:26,5902,5,,,,1697.23,0
18329080,19:20:42,19:20:42,5903,6,,,,1861.09,0
18329080,19:20:55,19:20:55,5904,7,,,,1976.37,0
18329080,19:21:08,19:21:08,5905,8,,,,2095.59,0
18329080,19:21:33,19:21:33,5906,9,,,,2308.57,0
18329080,19:22:00,19:22:00,5907,10,,,,2524.78,
18329080,19:22:12,19:22:12,515,11,,,,2595.44,0
18329080,19:22:41,19:22:41,516,12,,,,2802.99,0
18329080,19:23:00,19:23:00,517,13,,,,2916.55,0
18329080,19:24:00,19:24:00,519,14,,,,3342.35,
18329080,19:25:05,19:25:05,8063,15,,,,3645.53,0
18329080,19:25:42,19:25:42,7272,16,,,,3857.1,0
18329080,19:26:14,19:26:14,7274,17,,,,4065.47,0
18329080,19:26:53,19:26:53,7275,18,,,,4283.35,0
18329080,19:27:30,19:27:30,7276,19,,,,4472.98,0
18329080,19:27:54,19:27:54,7277,20,,,,4588.07,0
18329080,19:28:29,19:28:29,528,21,,,,4750,0
18329080,19:29:00,19:29:00,529,22,,,,4897.1,
18329080,19:30:01,19:30:01,530,23,,,,5106.67,0
18329080,19:31:17,19:31:17,531,24,,,,5385.05,0
18329080,19:32:53,19:32:53,532,25,,,,5659.47,0
18329080,19:33:37,19:33:37,533,26,,,,5836.25,0
18329080,19:35:00,19:35:00,9822,27,,,,6168.01,
18329080,19:35:48,19:35:48,8431,28,,,,6349.24,0
18329080,19:37:25,19:37:25,1153,29,,,,6689,0
18329080,19:39:00,19:39:00,9869,30,,,,6990.19,
18329080,19:40:48,19:40:48,1154,31,,,,7376.24,0
18329080,19:42:00,19:42:00,1155,32,,,,7641.83,
18329080,19:42:30,19:42:30,1156,33,,,,7771.24,0
18329080,19:43:00,19:43:00,1157,34,,,,7920.41,0
18329080,19:43:55,19:43:55,1159,35,,,,8183.8,0
18329080,19:44:46,19:44:46,4437,36,,,,8432.15,0
18329080,19:45:19,19:45:19,4438,37,,,,8606.14,0
18329080,19:46:04,19:46:04,9045,38,,,,8764.65,0
18329080,19:47:00,19:47:00,546,39,,,,8897.39,
18329080,19:48:40,19:48:40,9094,40,,,,9507.22,0
18329080,19:49:10,19:49:10,9093,41,,,,9730.34,0
18329080,19:49:45,19:49:45,9563,42,,,,9942.58,0
18329080,19:50:25,19:50:25,9564,43,,,,10173.2,0
18329080,19:50:57,19:50:57,5912,44,,,,10369.38,0
18329080,19:51:30,19:51:30,5913,45,,,,10617.94,0
18329080,19:52:08,19:52:08,5914,46,,,,10900.28,0
18329080,19:52:36,19:52:36,5915,47,,,,11099.87,0
18329080,19:52:55,19:52:55,5916,48,,,,11243.93,0
18329080,19:53:34,19:53:34,5917,49,,,,11556.79,0
18329080,19:54:10,19:54:10,5918,50,,,,11831.05,0
18329080,19:54:37,19:54:37,5919,51,,,,12023.12,0
18329080,19:54:56,19:54:56,5920,52,,,,12187.48,0
18329080,19:55:29,19:55:29,5922,53,,,,12465.67,0
18329080,19:55:59,19:55:59,5924,54,,,,12734.64,0
18329080,19:56:27,19:56:27,5925,55,,,,12927.34,0
18329080,19:56:44,19:56:44,5926,56,,,,13061.57,0
18329080,19:57:05,19:57:05,5927,57,,,,13221.89,0
18329080,19:57:28,19:57:28,5928,58,,,,13388.72,0
18329080,19:58:00,19:58:00,4359,59,,,,13637.18,0
18329080,19:58:25,19:58:25,4360,60,,,,13816.48,0
18329080,19:59:00,19:59:00,4361,61,,,,14115.84,
18329080,19:59:20,19:59:20,5929,62,,,,14228.83,0
18329080,20:00:41,20:00:41,5930,63,,,,14703.42,0
18329080,20:01:22,20:01:22,5931,64,,,,14883.16,0
18329080,20:02:28,20:02:28,5410,65,,,,15177.7,0
18329080,20:03:09,20:03:09,5411,66,,,,15339.12,0
18329080,20:04:13,20:04:13,4474,67,,,,15630.19,0
18329080,20:04:56,20:04:56,4475,68,,,,15813.42,0
18329080,20:05:37,20:05:37,3597,69,,,,16025.4,0
18329080,20:06:41,20:06:41,3598,70,,,,16367.11,0
18329080,20:08:00,20:08:00,10016,71,,1,,16671.67,
18329100,19:17:00,19:17:00,10737,1,,,1,0,
18329100,19:18:41,19:18:41,10738,2,,,,778.34,0
18329100,19:19:03,19:19:03,10145,3,,,,970.51,0
18329100,19:19:58,19:19:58,5933,4,,,,1486.35,0
18329100,19:20:26,19:20:26,5902,5,,,,1697.23,0
18329100,19:20:42,19:20:42,5903,6,,,,1861.09,0
18329100,19:20:55,19:20:55,5904,7,,,,1976.37,0
18329100,19:21:08,19:21:08,5905,8,,,,2095.59,0
18329100,19:21:33,19:21:33,5906,9,,,,2308.57,0
18329100,19:22:00,19:22:00,5907,10,,,,2524.78,
18329100,19:22:12,19:22:12,515,11,,,,2595.44,0
18329100,19:22:41,19:22:41,516,12,,,,2802.99,0
18329100,19:23:00,19:23:00,517,13,,,,2916.55,0
18329100,19:24:00,19:24:00,519,14,,,,3342.35,
18329100,19:25:05,19:25:05,8063,15,,,,3645.53,0
18329100,19:25:42,19:25:42,7272,16,,,,3857.1,0
18329100,19:26:14,19:26:14,7274,17,,,,4065.47,0
18329100,19:26:53,19:26:53,7275,18,,,,4283.35,0
18329100,19:27:30,19:27:30,7276,19,,,,4472.98,0
18329100,19:27:54,19:27:54,7277,20,,,,4588.07,0
18329100,19:28:29,19:28:29,528,21,,,,4750,0
18329100,19:29:00,19:29:00,529,22,,,,4897.1,
18329100,19:30:01,19:30:01,530,23,,,,5106.67,0
18329100,19:31:17,19:31:17,531,24,,,,5385.05,0
18329100,19:32:53,19:32:53,532,25,,,,5659.47,0
18329100,19:33:37,19:33:37,533,26,,,,5836.25,0
18329100,19:35:00,19:35:00,9822,27,,,,6168.01,
18329100,19:35:48,19:35:48,8431,28,,,,6349.24,0
18329100,19:37:25,19:37:25,1153,29,,,,6689,0
18329100,19:39:00,19:39:00,9869,30,,,,6990.19,
18329100,19:40:48,19:40:48,1154,31,,,,7376.24,0
18329100,19:42:00,19:42:00,1155,32,,,,7641.83,
18329100,19:42:30,19:42:30,1156,33,,,,7771.24,0
18329100,19:43:00,19:43:00,1157,34,,,,7920.41,0
18329100,19:43:55,19:43:55,1159,35,,,,8183.8,0
18329100,19:44:46,19:44:46,4437,36,,,,8432.15,0
18329100,19:45:19,19:45:19,4438,37,,,,8606.14,0
18329100,19:46:04,19:46:04,9045,38,,,,8764.65,0
18329100,19:47:00,19:47:00,546,39,,,,8897.39,
18329100,19:48:40,19:48:40,9094,40,,,,9507.22,0
18329100,19:49:10,19:49:10,9093,41,,,,9730.34,0
18329100,19:49:45,19:49:45,9563,42,,,,9942.58,0
18329100,19:50:25,19:50:25,9564,43,,,,10173.2,0
18329100,19:50:57,19:50:57,5912,44,,,,10369.38,0
18329100,19:51:30,19:51:30,5913,45,,,,10617.94,0
18329100,19:52:08,19:52:08,5914,46,,,,10900.28,0
18329100,19:52:36,19:52:36,5915,47,,,,11099.87,0
18329100,19:52:55,19:52:55,5916,48,,,,11243.93,0
18329100,19:53:34,19:53:34,5917,49,,,,11556.79,0
18329100,19:54:10,19:54:10,5918,50,,,,11831.05,0
18329100,19:54:37,19:54:37,5919,51,,,,12023.12,0
18329100,19:54:56,19:54:56,5920,52,,,,12187.48,0
18329100,19:55:29,19:55:29,5922,53,,,,12465.67,0
18329100,19:55:59,19:55:59,5924,54,,,,12734.64,0
18329100,19:56:27,19:56:27,5925,55,,,,12927.34,0
18329100,19:56:44,19:56:44,5926,56,,,,13061.57,0
18329100,19:57:05,19:57:05,5927,57,,,,13221.89,0
18329100,19:57:28,19:57:28,5928,58,,,,13388.72,0
18329100,19:58:00,19:58:00,4359,59,,,,13637.18,0
18329100,19:58:25,19:58:25,4360,60,,,,13816.48,0
18329100,19:59:00,19:59:00,4361,61,,,,14115.84,
18329100,19:59:20,19:59:20,5929,62,,,,14228.83,0
18329100,20:00:41,20:00:41,5930,63,,,,14703.42,0
18329100,20:01:22,20:01:22,5931,64,,,,14883.16,0
18329100,20:02:28,20:02:28,5410,65,,,,15177.7,0
18329100,20:03:09,20:03:09,5411,66,,,,15339.12,0
18329100,20:04:13,20:04:13,4474,67,,,,15630.19,0
18329100,20:04:56,20:04:56,4475,68,,,,15813.42,0
18329100,20:05:37,20:05:37,3597,69,,,,16025.4,0
18329100,20:06:41,20:06:41,3598,70,,,,16367.11,0
18329100,20:08:00,20:08:00,10016,71,,1,,16671.67,
18329110,19:17:00,19:17:00,10737,1,,,1,0,
18329110,19:18:41,19:18:41,10738,2,,,,778.34,0
18329110,19:19:03,19:19:03,10145,3,,,,970.51,0
18329110,19:19:58,19:19:58,5933,4,,,,1486.35,0
18329110,19:20:26,19:20:26,5902,5,,,,1697.23,0
18329110,19:20:42,19:20:42,5903,6,,,,1861.09,0
18329110,19:20:55,19:20:55,5904,7,,,,1976.37,0
18329110,19:21:08,19:21:08,5905,8,,,,2095.59,0
18329110,19:21:33,19:21:33,5906,9,,,,2308.57,0
18329110,19:22:00,19:22:00,5907,10,,,,2524.78,
18329110,19:22:12,19:22:12,515,11,,,,2595.44,0
18329110,19:22:41,19:22:41,516,12,,,,2802.99,0
18329110,19:23:00,19:23:00,517,13,,,,2916.55,0
18329110,19:24:00,19:24:00,519,14,,,,3342.35,
18329110,19:25:05,19:25:05,8063,15,,,,3645.53,0
18329110,19:25:42,19:25:42,7272,16,,,,3857.1,0
18329110,19:26:14,19:26:14,7274,17,,,,4065.47,0
18329110,19:26:53,19:26:53,7275,18,,,,4283.35,0
18329110,19:27:30,19:27:30,7276,19,,,,4472.98,0
18329110,19:27:54,19:27:54,7277,20,,,,4588.07,0
18329110,19:28:29,19:28:29,528,21,,,,4750,0
18329110,19:29:00,19:29:00,529,22,,,,4897.1,
18329110,19:30:01,19:30:01,530,23,,,,5106.67,0
18329110,19:31:17,19:31:17,531,24,,,,5385.05,0
18329110,19:32:53,19:32:53,532,25,,,,5659.47,0
18329110,19:33:37,19:33:37,533,26,,,,5836.25,0
18329110,19:35:00,19:35:00,9822,27,,,,6168.01,
18329110,19:35:48,19:35:48,8431,28,,,,6349.24,0
18329110,19:37:25,19:37:25,1153,29,,,,6689,0
18329110,19:39:00,19:39:00,9869,30,,,,6990.19,
18329110,19:40:48,19:40:48,1154,31,,,,7376.24,0
18329110,19:42:00,19:42:00,1155,32,,,,7641.83,
18329110,19:42:30,19:42:30,1156,33,,,,7771.24,0
18329110,19:43:00,19:43:00,1157,34,,,,7920.41,0
18329110,19:43:55,19:43:55,1159,35,,,,8183.8,0
18329110,19:44:46,19:44:46,4437,36,,,,8432.15,0
18329110,19:45:19,19:45:19,4438,37,,,,8606.14,0
18329110,19:46:04,19:46:04,9045,38,,,,8764.65,0
18329110,19:47:00,19:47:00,546,39,,,,8897.39,
18329110,19:48:40,19:48:40,9094,40,,,,9507.22,0
18329110,19:49:10,19:49:10,9093,41,,,,9730.34,0
18329110,19:49:45,19:49:45,9563,42,,,,9942.58,0
18329110,19:50:25,19:50:25,9564,43,,,,10173.2,0
18329110,19:50:57,19:50:57,5912,44,,,,10369.38,0
18329110,19:51:30,19:51:30,5913,45,,,,10617.94,0
18329110,19:52:08,19:52:08,5914,46,,,,10900.28,0
18329110,19:52:36,19:52:36,5915,47,,,,11099.87,0
18329110,19:52:55,19:52:55,5916,48,,,,11243.93,0
18329110,19:53:34,19:53:34,5917,49,,,,11556.79,0
18329110,19:54:10,19:54:10,5918,50,,,,11831.05,0
18329110,19:54:37,19:54:37,5919,51,,,,12023.12,0
18329110,19:54:56,19:54:56,5920,52,,,,12187.48,0
18329110,19:55:29,19:55:29,5922,53,,,,12465.67,0
18329110,19:55:59,19:55:59,5924,54,,,,12734.64,0
18329110,19:56:27,19:56:27,5925,55,,,,12927.34,0
18329110,19:56:44,19:56:44,5926,56,,,,13061.57,0
18329110,19:57:05,19:57:05,5927,57,,,,13221.89,0
18329110,19:57:28,19:57:28,5928,58,,,,13388.72,0
18329110,19:58:00,19:58:00,4359,59,,,,13637.18,0
18329110,19:58:25,19:58:25,4360,60,,,,13816.48,0
18329110,19:59:00,19:59:00,4361,61,,,,14115.84,
18329110,19:59:20,19:59:20,5929,62,,,,14228.83,0
18329110,20:00:41,20:00:41,5930,63,,,,14703.42,0
18329110,20:01:22,20:01:22,5931,64,,,,14883.16,0
18329110,20:02:28,20:02:28,5410,65,,,,15177.7,0
18329110,20:03:09,20:03:09,5411,66,,,,15339.12,0
18329110,20:04:13,20:04:13,4474,67,,,,15630.19,0
18329110,20:04:56,20:04:56,4475,68,,,,15813.42,0
18329110,20:05:37,20:05:37,3597,69,,,,16025.4,0
18329110,20:06:41,20:06:41,3598,70,,,,16367.11,0
18329110,20:08:00,20:08:00,10016,71,,1,,16671.67,
18634010,11:17:00,11:17:00,10737,1,,,1,0,
18634010,11:18:41,11:18:41,10738,2,,,,778.34,0
18634010,11:19:03,11:19:03,10145,3,,,,970.51,0
18634010,11:19:58,11:19:58,5933,4,,,,1486.35,0
18634010,11:20:26,11:20:26,5902,5,,,,1697.23,0
18634010,11:20:42,11:20:42,5903,6,,,,1861.09,0
18634010,11:20:55,11:20:55,5904,7,,,,1976.37,0
18634010,11:21:08,11:21:08,5905,8,,,,2095.59,0
18634010,11:21:33,11:21:33,5906,9,,,,2308.57,0
18634010,11:22:00,11:22:00,5907,10,,,,2524.78,
18634010,11:22:12,11:22:12,515,11,,,,2595.44,0
18634010,11:22:41,11:22:41,516,12,,,,2802.99,0
18634010,11:23:00,11:23:00,517,13,,,,2916.55,0
18634010,11:24:00,11:24:00,519,14,,,,3342.35,
18634010,11:25:05,11:25:05,8063,15,,,,3645.53,0
18634010,11:25:42,11:25:42,7272,16,,,,3857.1,0
18634010,11:26:14,11:26:14,7274,17,,,,4065.47,0
18634010,11:26:53,11:26:53,7275,18,,,,4283.35,0
18634010,11:27:30,11:27:30,7276,19,,,,4472.98,0
18634010,11:27:54,11:27:54,7277,20,,,,4588.07,0
18634010,11:28:29,11:28:29,528,21,,,,4750,0
18634010,11:29:00,11:29:00,529,22,,,,4897.1,
18634010,11:30:01,11:30:01,530,23,,,,5106.67,0
18634010,11:31:17,11:31:17,531,24,,,,5385.05,0
18634010,11:32:53,11:32:53,532,25,,,,5659.47,0
18634010,11:33:37,11:33:37,533,26,,,,5836.25,0
18634010,11:35:00,11:35:00,9822,27,,,,6168.01,
18634010,11:35:36,11:35:36,8431,28,,,,6349.24,0
18634010,11:36:49,11:36:49,1153,29,,,,6689,0
18634010,11:38:00,11:38:00,9869,30,,,,6990.19,
18634010,11:39:48,11:39:48,1154,31,,,,7376.24,0
18634010,11:41:00,11:41:00,1155,32,,,,7641.83,
18634010,11:41:30,11:41:30,1156,33,,,,7771.24,0
18634010,11:42:00,11:42:00,1157,34,,,,7920.41,0
18634010,11:42:55,11:42:55,1159,35,,,,8183.8,0
18634010,11:43:46,11:43:46,4437,36,,,,8432.15,0
18634010,11:44:19,11:44:19,4438,37,,,,8606.14,0
18634010,11:45:04,11:45:04,9045,38,,,,8764.65,0
18634010,11:46:00,11:46:00,546,39,,,,8897.39,
18634010,11:47:40,11:47:40,9094,40,,,,9507.22,0
18634010,11:48:10,11:48:10,9093,41,,,,9730.34,0
18634010,11:48:45,11:48:45,9563,42,,,,9942.58,0
18634010,11:49:25,11:49:25,9564,43,,,,10173.2,0
18634010,11:49:57,11:49:57,5912,44,,,,10369.38,0
18634010,11:50:30,11:50:30,5913,45,,,,10617.94,0
18634010,11:51:08,11:51:08,5914,46,,,,10900.28,0
18634010,11:51:36,11:51:36,5915,47,,,,11099.87,0
18634010,11:51:55,11:51:55,5916,48,,,,11243.93,0
18634010,11:52:34,11:52:34,5917,49,,,,11556.79,0
18634010,11:53:10,11:53:10,5918,50,,,,11831.05,0
18634010,11:53:37,11:53:37,5919,51,,,,12023.12,0
18634010,11:53:56,11:53:56,5920,52,,,,12187.48,0
18634010,11:54:29,11:54:29,5922,53,,,,12465.67,0
18634010,11:54:59,11:54:59,5924,54,,,,12734.64,0
18634010,11:55:27,11:55:27,5925,55,,,,12927.34,0
18634010,11:55:44,11:55:44,5926,56,,,,13061.57,0
18634010,11:56:05,11:56:05,5927,57,,,,13221.89,0
18634010,11:56:28,11:56:28,5928,58,,,,13388.72,0
18634010,11:57:00,11:57:00,4359,59,,,,13637.18,0
18634010,11:57:25,11:57:25,4360,60,,,,13816.48,0
18634010,11:58:00,11:58:00,4361,61,,,,14115.84,
18634010,11:58:24,11:58:24,5929,62,,,,14228.83,0
18634010,12:00:04,12:00:04,5930,63,,,,14703.42,0
18634010,12:00:54,12:00:54,5931,64,,,,14883.16,0
18634010,12:02:15,12:02:15,5410,65,,,,15177.7,0
18634010,12:03:05,12:03:05,5411,66,,,,15339.12,0
18634010,12:04:22,12:04:22,4474,67,,,,15630.19,0
18634010,12:05:15,12:05:15,4475,68,,,,15813.42,0
18634010,12:06:05,12:06:05,3597,69,,,,16025.4,0
18634010,12:07:23,12:07:23,3598,70,,,,16367.11,0
18634010,12:09:00,12:09:00,10016,71,,1,,16671.67,
18634080,11:17:00,11:17:00,10737,1,,,1,0,
18634080,11:18:41,11:18:41,10738,2,,,,778.34,0
18634080,11:19:03,11:19:03,10145,3,,,,970.51,0
18634080,11:19:58,11:19:58,5933,4,,,,1486.35,0
18634080,11:20:26,11:20:26,5902,5,,,,1697.23,0
18634080,11:20:42,11:20:42,5903,6,,,,1861.09,0
18634080,11:20:55,11:20:55,5904,7,,,,1976.37,0
18634080,11:21:08,11:21:08,5905,8,,,,2095.59,0
18634080,11:21:33,11:21:33,5906,9,,,,2308.57,0
18634080,11:22:00,11:22:00,5907,10,,,,2524.78,
18634080,11:22:12,11:22:12,515,11,,,,2595.44,0
18634080,11:22:41,11:22:41,516,12,,,,2802.99,0
18634080,11:23:00,11:23:00,517,13,,,,2916.55,0
18634080,11:24:00,11:24:00,519,14,,,,3342.35,
18634080,11:25:05,11:25:05,8063,15,,,,3645.53,0
18634080,11:25:42,11:25:42,7272,16,,,,3857.1,0
18634080,11:26:14,11:26:14,7274,17,,,,4065.47,0
18634080,11:26:53,11:26:53,7275,18,,,,4283.35,0
18634080,11:27:30,11:27:30,7276,19,,,,4472.98,0
18634080,11:27:54,11:27:54,7277,20,,,,4588.07,0
18634080,11:28:29,11:28:29,528,21,,,,4750,0
18634080,11:29:00,11:29:00,529,22,,,,4897.1,
18634080,11:30:01,11:30:01,530,23,,,,5106.67,0
18634080,11:31:17,11:31:17,531,24,,,,5385.05,0
18634080,11:32:53,11:32:53,532,25,,,,5659.47,0
18634080,11:33:37,11:33:37,533,26,,,,5836.25,0
18634080,11:35:00,11:35:00,9822,27,,,,6168.01,
18634080,11:35:36,11:35:36,8431,28,,,,6349.24,0
18634080,11:36:49,11:36:49,1153,29,,,,6689,0
18634080,11:38:00,11:38:00,9869,30,,,,6990.19,
18634080,11:39:48,11:39:48,1154,31,,,,7376.24,0
18634080,11:41:00,11:41:00,1155,32,,,,7641.83,
18634080,11:41:30,11:41:30,1156,33,,,,7771.24,0
18634080,11:42:00,11:42:00,1157,34,,,,7920.41,0
18634080,11:42:55,11:42:55,1159,35,,,,8183.8,0
18634080,11:43:46,11:43:46,4437,36,,,,8432.15,0
18634080,11:44:19,11:44:19,4438,37,,,,8606.14,0
18634080,11:45:04,11:45:04,9045,38,,,,8764.65,0
18634080,11:46:00,11:46:00,546,39,,,,8897.39,
18634080,11:47:40,11:47:40,9094,40,,,,9507.22,0
18634080,11:48:10,11:48:10,9093,41,,,,9730.34,0
18634080,11:48:45,11:48:45,9563,42,,,,9942.58,0
18634080,11:49:25,11:49:25,9564,43,,,,10173.2,0
18634080,11:49:57,11:49:57,5912,44,,,,10369.38,0
18634080,11:50:30,11:50:30,5913,45,,,,10617.94,0
18634080,11:51:08,11:51:08,5914,46,,,,10900.28,0
18634080,11:51:36,11:51:36,5915,47,,,,11099.87,0
18634080,11:51:55,11:51:55,5916,48,,,,11243.93,0
18634080,11:52:34,11:52:34,5917,49,,,,11556.79,0
18634080,11:53:10,11:53:10,5918,50,,,,11831.05,0
18634080,11:53:37,11:53:37,5919,51,,,,12023.12,0
18634080,11:53:56,11:53:56,5920,52,,,,12187.48,0
18634080,11:54:29,11:54:29,5922,53,,,,12465.67,0
18634080,11:54:59,11:54:59,5924,54,,,,12734.64,0
18634080,11:55:27,11:55:27,5925,55,,,,12927.34,0
18634080,11:55:44,11:55:44,5926,56,,,,13061.57,0
18634080,11:56:05,11:56:05,5927,57,,,,13221.89,0
18634080,11:56:28,11:56:28,5928,58,,,,13388.72,0
18634080,11:57:00,11:57:00,4359,59,,,,13637.18,0
18634080,11:57:25,11:57:25,4360,60,,,,13816.48,0
18634080,11:58:00,11:58:00,4361,61,,,,14115.84,
18634080,11:58:24,11:58:24,5929,62,,,,14228.83,0
18634080,12:00:04,12:00:04,5930,63,,,,14703.42,0
18634080,12:00:54,12:00:54,5931,64,,,,14883.16,0
18634080,12:02:15,12:02:15,5410,65,,,,15177.7,0
18634080,12:03:05,12:03:05,5411,66,,,,15339.12,0
18634080,12:04:22,12:04:22,4474,67,,,,15630.19,0
18634080,12:05:15,12:05:15,4475,68,,,,15813.42,0
18634080,12:06:05,12:06:05,3597,69,,,,16025.4,0
18634080,12:07:23,12:07:23,3598,70,,,,16367.11,0
18634080,12:09:00,12:09:00,10016,71,,1,,16671.67,
18634100,11:17:00,11:17:00,10737,1,,,1,0,
18634100,11:18:41,11:18:41,10738,2,,,,778.34,0
18634100,11:19:03,11:19:03,10145,3,,,,970.51,0
18634100,11:19:58,11:19:58,5933,4,,,,1486.35,0
18634100,11:20:26,11:20:26,5902,5,,,,1697.23,0
18634100,11:20:42,11:20:42,5903,6,,,,1861.09,0
18634100,11:20:55,11:20:55,5904,7,,,,1976.37,0
18634100,11:21:08,11:21:08,5905,8,,,,2095.59,0
18634100,11:21:33,11:21:33,5906,9,,,,2308.57,0
18634100,11:22:00,11:22:00,5907,10,,,,2524.78,
18634100,11:22:12,11:22:12,515,11,,,,2595.44,0
18634100,11:22:41,11:22:41,516,12,,,,2802.99,0
18634100,11:23:00,11:23:00,517,13,,,,2916.55,0
18634100,11:24:00,11:24:00,519,14,,,,3342.35,
18634100,11:25:05,11:25:05,8063,15,,,,3645.53,0
18634100,11:25:42,11:25:42,7272,16,,,,3857.1,0
18634100,11:26:14,11:26:14,7274,17,,,,4065.47,0
18634100,11:26:53,11:26:53,7275,18,,,,4283.35,0
18634100,11:27:30,11:27:30,7276,19,,,,4472.98,0
18634100,11:27:54,11:27:54,7277,20,,,,4588.07,0
18634100,11:28:29,11:28:29,528,21,,,,4750,0
18634100,11:29:00,11:29:00,529,22,,,,4897.1,
18634100,11:30:01,11:30:01,530,23,,,,5106.67,0
18634100,11:31:17,11:31:17,531,24,,,,5385.05,0
18634100,11:32:53,11:32:53,532,25,,,,5659.47,0
18634100,11:33:37,11:33:37,533,26,,,,5836.25,0
18634100,11:35:00,11:35:00,9822,27,,,,6168.01,
18634100,11:35:36,11:35:36,8431,28,,,,6349.24,0
18634100,11:36:49,11:36:49,1153,29,,,,6689,0
18634100,11:38:00,11:38:00,9869,30,,,,6990.19,
18634100,11:39:48,11:39:48,1154,31,,,,7376.24,0
18634100,11:41:00,11:41:00,1155,32,,,,7641.83,
18634100,11:41:30,11:41:30,1156,33,,,,7771.24,0
18634100,11:42:00,11:42:00,1157,34,,,,7920.41,0
18634100,11:42:55,11:42:55,1159,35,,,,8183.8,0
18634100,11:43:46,11:43:46,4437,36,,,,8432.15,0
18634100,11:44:19,11:44:19,4438,37,,,,8606.14,0
18634100,11:45:04,11:45:04,9045,38,,,,8764.65,0
18634100,11:46:00,11:46:00,546,39,,,,8897.39,
18634100,11:47:40,11:47:40,9094,40,,,,9507.22,0
18634100,11:48:10,11:48:10,9093,41,,,,9730.34,0
18634100,11:48:45,11:48:45,9563,42,,,,9942.58,0
18634100,11:49:25,11:49:25,9564,43,,,,10173.2,0
18634100,11:49:57,11:49:57,5912,44,,,,10369.38,0
18634100,11:50:30,11:50:30,5913,45,,,,10617.94,0
18634100,11:51:08,11:51:08,5914,46,,,,10900.28,0
18634100,11:51:36,11:51:36,5915,47,,,,11099.87,0
18634100,11:51:55,11:51:55,5916,48,,,,11243.93,0
18634100,11:52:34,11:52:34,5917,49,,,,11556.79,0
18634100,11:53:10,11:53:10,5918,50,,,,11831.05,0
18634100,11:53:37,11:53:37,5919,51,,,,12023.12,0
18634100,11:53:56,11:53:56,5920,52,,,,12187.48,0
18634100,11:54:29,11:54:29,5922,53,,,,12465.67,0
18634100,11:54:59,11:54:59,5924,54,,,,12734.64,0
18634100,11:55:27,11:55:27,5925,55,,,,12927.34,0
18634100,11:55:44,11:55:44,5926,56,,,,13061.57,0
18634100,11:56:05,11:56:05,5927,57,,,,13221.89,0
18634100,11:56:28,11:56:28,5928,58,,,,13388.72,0
18634100,11:57:00,11:57:00,4359,59,,,,13637.18,0
18634100,11:57:25,11:57:25,4360,60,,,,13816.48,0
18634100,11:58:00,11:58:00,4361,61,,,,14115.84,
18634100,11:58:24,11:58:24,5929,62,,,,14228.83,0
18634100,12:00:04,12:00:04,5930,63,,,,14703.42,0
18634100,12:00:54,12:00:54,5931,64,,,,14883.16,0
18634100,12:02:15,12:02:15,5410,65,,,,15177.7,0
18634100,12:03:05,12:03:05,5411,66,,,,15339.12,0
18634100,12:04:22,12:04:22,4474,67,,,,15630.19,0
18634100,12:05:15,12:05:15,4475,68,,,,15813.42,0
18634100,12:06:05,12:06:05,3597,69,,,,16025.4,0
18634100,12:07:23,12:07:23,3598,70,,,,16367.11,0
18634100,12:09:00,12:09:00,10016,71,,1,,16671.67,
18634110,11:17:00,11:17:00,10737,1,,,1,0,
18634110,11:18:41,11:18:41,10738,2,,,,778.34,0
18634110,11:19:03,11:19:03,10145,3,,,,970.51,0
18634110,11:19:58,11:19:58,5933,4,,,,1486.35,0
18634110,11:20:26,11:20:26,5902,5,,,,1697.23,0
18634110,11:20:42,11:20:42,5903,6,,,,1861.09,0
18634110,11:20:55,11:20:55,5904,7,,,,1976.37,0
18634110,11:21:08,11:21:08,5905,8,,,,2095.59,0
18634110,11:21:33,11:21:33,5906,9,,,,2308.57,0
18634110,11:22:00,11:22:00,5907,10,,,,2524.78,
18634110,11:22:12,11:22:12,515,11,,,,2595.44,0
18634110,11:22:41,11:22:41,516,12,,,,2802.99,0
18634110,11:23:00,11:23:00,517,13,,,,2916.55,0
18634110,11:24:00,11:24:00,519,14,,,,3342.35,
18634110,11:25:05,11:25:05,8063,15,,,,3645.53,0
18634110,11:25:42,11:25:42,7272,16,,,,3857.1,0
18634110,11:26:14,11:26:14,7274,17,,,,4065.47,0
18634110,11:26:53,11:26:53,7275,18,,,,4283.35,0
18634110,11:27:30,11:27:30,7276,19,,,,4472.98,0
18634110,11:27:54,11:27:54,7277,20,,,,4588.07,0
18634110,11:28:29,11:28:29,528,21,,,,4750,0
18634110,11:29:00,11:29:00,529,22,,,,4897.1,
18634110,11:30:01,11:30:01,530,23,,,,5106.67,0
18634110,11:31:17,11:31:17,531,24,,,,5385.05,0
18634110,11:32:53,11:32:53,532,25,,,,5659.47,0
18634110,11:33:37,11:33:37,533,26,,,,5836.25,0
18634110,11:35:00,11:35:00,9822,27,,,,6168.01,
18634110,11:35:36,11:35:36,8431,28,,,,6349.24,0
18634110,11:36:49,11:36:49,1153,29,,,,6689,0
18634110,11:38:00,11:38:00,9869,30,,,,6990.19,
18634110,11:39:48,11:39:48,1154,31,,,,7376.24,0
18634110,11:41:00,11:41:00,1155,32,,,,7641.83,
18634110,11:41:30,11:41:30,1156,33,,,,7771.24,0
18634110,11:42:00,11:42:00,1157,34,,,,7920.41,0
18634110,11:42:55,11:42:55,1159,35,,,,8183.8,0
18634110,11:43:46,11:43:46,4437,36,,,,8432.15,0
18634110,11:44:19,11:44:19,4438,37,,,,8606.14,0
18634110,11:45:04,11:45:04,9045,38,,,,8764.65,0
18634110,11:46:00,11:46:00,546,39,,,,8897.39,
18634110,11:47:40,11:47:40,9094,40,,,,9507.22,0
18634110,11:48:10,11:48:10,9093,41,,,,9730.34,0
18634110,11:48:45,11:48:45,9563,42,,,,9942.58,0
18634110,11:49:25,11:49:25,9564,43,,,,10173.2,0
18634110,11:49:57,11:49:57,5912,44,,,,10369.38,0
18634110,11:50:30,11:50:30,5913,45,,,,10617.94,0
18634110,11:51:08,11:51:08,5914,46,,,,10900.28,0
18634110,11:51:36,11:51:36,5915,47,,,,11099.87,0
18634110,11:51:55,11:51:55,5916,48,,,,11243.93,0
18634110,11:52:34,11:52:34,5917,49,,,,11556.79,0
18634110,11:53:10,11:53:10,5918,50,,,,11831.05,0
18634110,11:53:37,11:53:37,5919,51,,,,12023.12,0
18634110,11:53:56,11:53:56,5920,52,,,,12187.48,0
18634110,11:54:29,11:54:29,5922,53,,,,12465.67,0
18634110,11:54:59,11:54:59,5924,54,,,,12734.64,0
18634110,11:55:27,11:55:27,5925,55,,,,12927.34,0
18634110,11:55:44,11:55:44,5926,56,,,,13061.57,0
18634110,11:56:05,11:56:05,5927,57,,,,13221.89,0
18634110,11:56:28,11:56:28,5928,58,,,,13388.72,0
18634110,11:57:00,11:57:00,4359,59,,,,13637.18,0
18634110,11:57:25,11:57:25,4360,60,,,,13816.48,0
18634110,11:58:00,11:58:00,4361,61,,,,14115.84,
18634110,11:58:24,11:58:24,5929,62,,,,14228.83,0
18634110,12:00:04,12:00:04,5930,63,,,,14703.42,0
18634110,12:00:54,12:00:54,5931,64,,,,14883.16,0
18634110,12:02:15,12:02:15,5410,65,,,,15177.7,0
18634110,12:03:05,12:03:05,5411,66,,,,15339.12,0
18634110,12:04:22,12:04:22,4474,67,,,,15630.19,0
18634110,12:05:15,12:05:15,4475,68,,,,15813.42,0
18634110,12:06:05,12:06:05,3597,69,,,,16025.4,0
18634110,12:07:23,12:07:23,3598,70,,,,16367.11,0
18634110,12:09:00,12:09:00,10016,71,,1,,16671.67,
2171070,10:42:00,10:42:00,10737,1,,,1,0,
2171070,10:43:41,10:43:41,10738,2,,,,778.34,0
2171070,10:44:03,10:44:03,10145,3,,,,970.51,0
2171070,10:44:58,10:44:58,5933,4,,,,1486.35,0
2171070,10:45:26,10:45:26,5902,5,,,,1697.23,0
2171070,10:45:42,10:45:42,5903,6,,,,1861.09,0
2171070,10:45:55,10:45:55,5904,7,,,,1976.37,0
2171070,10:46:08,10:46:08,5905,8,,,,2095.59,0
2171070,10:46:33,10:46:33,5906,9,,,,2308.57,0
2171070,10:47:00,10:47:00,5907,10,,,,2524.78,
2171070,10:47:12,10:47:12,515,11,,,,2595.44,0
2171070,10:47:41,10:47:41,516,12,,,,2802.99,0
2171070,10:48:00,10:48:00,517,13,,,,2916.55,0
2171070,10:49:00,10:49:00,519,14,,,,3342.35,
2171070,10:50:05,10:50:05,8063,15,,,,3645.53,0
2171070,10:50:42,10:50:42,7272,16,,,,3857.1,0
2171070,10:51:14,10:51:14,7274,17,,,,4065.47,0
2171070,10:51:53,10:51:53,7275,18,,,,4283.35,0
2171070,10:52:30,10:52:30,7276,19,,,,4472.98,0
2171070,10:52:54,10:52:54,7277,20,,,,4588.07,0
2171070,10:53:29,10:53:29,528,21,,,,4750,0
2171070,10:54:00,10:54:00,529,22,,,,4897.1,
2171070,10:55:01,10:55:01,530,23,,,,5106.67,0
2171070,10:56:17,10:56:17,531,24,,,,5385.05,0
2171070,10:57:53,10:57:53,532,25,,,,5659.47,0
2171070,10:58:37,10:58:37,533,26,,,,5836.25,0
2171070,11:00:00,11:00:00,9822,27,,,,6168.01,
2171070,11:00:36,11:00:36,8431,28,,,,6349.24,0
2171070,11:01:49,11:01:49,1153,29,,,,6689,0
2171070,11:03:00,11:03:00,9869,30,,,,6990.19,
2171070,11:04:48,11:04:48,1154,31,,,,7376.24,0
2171070,11:06:00,11:06:00,1155,32,,,,7641.83,
2171070,11:06:30,11:06:30,1156,33,,,,7771.24,0
2171070,11:07:00,11:07:00,1157,34,,,,7920.41,0
2171070,11:07:55,11:07:55,1159,35,,,,8183.8,0
2171070,11:08:46,11:08:46,4437,36,,,,8432.15,0
2171070,11:09:19,11:09:19,4438,37,,,,8606.14,0
2171070,11:10:04,11:10:04,9045,38,,,,8764.65,0
2171070,11:11:00,11:11:00,546,39,,,,8897.39,
2171070,11:12:40,11:12:40,9094,40,,,,9507.22,0
2171070,11:13:10,11:13:10,9093,41,,,,9730.34,0
2171070,11:13:45,11:13:45,9563,42,,,,9942.58,0
2171070,11:14:25,11:14:25,9564,43,,,,10173.2,0
2171070,11:14:57,11:14:57,5912,44,,,,10369.38,0
2171070,11:15:30,11:15:30,5913,45,,,,10617.94,0
2171070,11:16:08,11:16:08,5914,46,,,,10900.28,0
2171070,11:16:36,11:16:36,5915,47,,,,11099.87,0
2171070,11:16:55,11:16:55,5916,48,,,,11243.93,0
2171070,11:17:34,11:17:34,5917,49,,,,11556.79,0
2171070,11:18:10,11:18:10,5918,50,,,,11831.05,0
2171070,11:18:37,11:18:37,5919,51,,,,12023.12,0
2171070,11:18:56,11:18:56,5920,52,,,,12187.48,0
2171070,11:19:29,11:19:29,5922,53,,,,12465.67,0
2171070,11:19:59,11:19:59,5924,54,,,,12734.64,0
2171070,11:20:27,11:20:27,5925,55,,,,12927.34,0
2171070,11:20:44,11:20:44,5926,56,,,,13061.57,0
2171070,11:21:05,11:21:05,5927,57,,,,13221.89,0
2171070,11:21:28,11:21:28,5928,58,,,,13388.72,0
2171070,11:22:00,11:22:00,4359,59,,,,13637.18,0
2171070,11:22:25,11:22:25,4360,60,,,,13816.48,0
2171070,11:23:00,11:23:00,4361,61,,,,14115.84,
2171070,11:23:24,11:23:24,5929,62,,,,14228.83,0
2171070,11:25:04,11:25:04,5930,63,,,,14703.42,0
2171070,11:25:54,11:25:54,5931,64,,,,14883.16,0
2171070,11:27:15,11:27:15,5410,65,,,,15177.7,0
2171070,11:28:05,11:28:05,5411,66,,,,15339.12,0
2171070,11:29:22,11:29:22,4474,67,,,,15630.19,0
2171070,11:30:15,11:30:15,4475,68,,,,15813.42,0
2171070,11:31:05,11:31:05,3597,69,,,,16025.4,0
2171070,11:32:23,11:32:23,3598,70,,,,16367.11,0
2171070,11:34:00,11:34:00,10016,71,,1,,16671.67,
2171090,10:42:00,10:42:00,10737,1,,,1,0,
2171090,10:43:41,10:43:41,10738,2,,,,778.34,0
2171090,10:44:03,10:44:03,10145,3,,,,970.51,0
2171090,10:44:58,10:44:58,5933,4,,,,1486.35,0
2171090,10:45:26,10:45:26,5902,5,,,,1697.23,0
2171090,10:45:42,10:45:42,5903,6,,,,1861.09,0
2171090,10:45:55,10:45:55,5904,7,,,,1976.37,0
2171090,10:46:08,10:46:08,5905,8,,,,2095.59,0
2171090,10:46:33,10:46:33,5906,9,,,,2308.57,0
2171090,10:47:00,10:47:00,5907,10,,,,2524.78,
2171090,10:47:12,10:47:12,515,11,,,,2595.44,0
2171090,10:47:41,10:47:41,516,12,,,,2802.99,0
2171090,10:48:00,10:48:00,517,13,,,,2916.55,0
2171090,10:49:00,10:49:00,519,14,,,,3342.35,
2171090,10:50:05,10:50:05,8063,15,,,,3645.53,0
2171090,10:50:42,10:50:42,7272,16,,,,3857.1,0
2171090,10:51:14,10:51:14,7274,17,,,,4065.47,0
2171090,10:51:53,10:51:53,7275,18,,,,4283.35,0
2171090,10:52:30,10:52:30,7276,19,,,,4472.98,0
2171090,10:52:54,10:52:54,7277,20,,,,4588.07,0
2171090,10:53:29,10:53:29,528,21,,,,4750,0
2171090,10:54:00,10:54:00,529,22,,,,4897.1,
2171090,10:55:01,10:55:01,530,23,,,,5106.67,0
2171090,10:56:17,10:56:17,531,24,,,,5385.05,0
2171090,10:57:53,10:57:53,532,25,,,,5659.47,0
2171090,10:58:37,10:58:37,533,26,,,,5836.25,0
2171090,11:00:00,11:00:00,9822,27,,,,6168.01,
2171090,11:00:36,11:00:36,8431,28,,,,6349.24,0
2171090,11:01:49,11:01:49,1153,29,,,,6689,0
2171090,11:03:00,11:03:00,9869,30,,,,6990.19,
2171090,11:04:48,11:04:48,1154,31,,,,7376.24,0
2171090,11:06:00,11:06:00,1155,32,,,,7641.83,
2171090,11:06:30,11:06:30,1156,33,,,,7771.24,0
2171090,11:07:00,11:07:00,1157,34,,,,7920.41,0
2171090,11:07:55,11:07:55,1159,35,,,,8183.8,0
2171090,11:08:46,11:08:46,4437,36,,,,8432.15,0
2171090,11:09:19,11:09:19,4438,37,,,,8606.14,0
2171090,11:10:04,11:10:04,9045,38,,,,8764.65,0
2171090,11:11:00,11:11:00,546,39,,,,8897.39,
2171090,11:12:40,11:12:40,9094,40,,,,9507.22,0
2171090,11:13:10,11:13:10,9093,41,,,,9730.34,0
2171090,11:13:45,11:13:45,9563,42,,,,9942.58,0
2171090,11:14:25,11:14:25,9564,43,,,,10173.2,0
2171090,11:14:57,11:14:57,5912,44,,,,10369.38,0
2171090,11:15:30,11:15:30,5913,45,,,,10617.94,0
2171090,11:16:08,11:16:08,5914,46,,,,10900.28,0
2171090,11:16:36,11:16:36,5915,47,,,,11099.87,0
2171090,11:16:55,11:16:55,5916,48,,,,11243.93,0
2171090,11:17:34,11:17:34,5917,49,,,,11556.79,0
2171090,11:18:10,11:18:10,5918,50,,,,11831.05,0
2171090,11:18:37,11:18:37,5919,51,,,,12023.12,0
2171090,11:18:56,11:18:56,5920,52,,,,12187.48,0
2171090,11:19:29,11:19:29,5922,53,,,,12465.67,0
2171090,11:19:59,11:19:59,5924,54,,,,12734.64,0
2171090,11:20:27,11:20:27,5925,55,,,,12927.34,0
2171090,11:20:44,11:20:44,5926,56,,,,13061.57,0
2171090,11:21:05,11:21:05,5927,57,,,,13221.89,0
2171090,11:21:28,11:21:28,5928,58,,,,13388.72,0
2171090,11:22:00,11:22:00,4359,59,,,,13637.18,0
2171090,11:22:25,11:22:25,4360,60,,,,13816.48,0
2171090,11:23:00,11:23:00,4361,61,,,,14115.84,
2171090,11:23:24,11:23:24,5929,62,,,,14228.83,0
2171090,11:25:04,11:25:04,5930,63,,,,14703.42,0
2171090,11:25:54,11:25:54,5931,64,,,,14883.16,0
2171090,11:27:15,11:27:15,5410,65,,,,15177.7,0
2171090,11:28:05,11:28:05,5411,66,,,,15339.12,0
2171090,11:29:22,11:29:22,4474,67,,,,15630.19,0
2171090,11:30:15,11:30:15,4475,68,,,,15813.42,0
2171090,11:31:05,11:31:05,3597,69,,,,16025.4,0
2171090,11:32:23,11:32:23,3598,70,,,,16367.11,0
2171090,11:34:00,11:34:00,10016,71,,1,,16671.67,
2321010,14:17:00,14:17:00,10737,1,,,1,0,
2321010,14:18:41,14:18:41,10738,2,,,,778.34,0
2321010,14:19:03,14:19:03,10145,3,,,,970.51,0
2321010,14:19:58,14:19:58,5933,4,,,,1486.35,0
2321010,14:20:26,14:20:26,5902,5,,,,1697.23,0
2321010,14:20:42,14:20:42,5903,6,,,,1861.09,0
2321010,14:20:55,14:20:55,5904,7,,,,1976.37,0
2321010,14:21:08,14:21:08,5905,8,,,,2095.59,0
2321010,14:21:33,14:21:33,5906,9,,,,2308.57,0
2321010,14:22:00,14:22:00,5907,10,,,,2524.78,
2321010,14:22:18,14:22:18,515,11,,,,2595.44,0
2321010,14:23:01,14:23:01,516,12,,,,2802.99,0
2321010,14:23:31,14:23:31,517,13,,,,2916.55,0
2321010,14:25:00,14:25:00,519,14,,,,3342.35,
2321010,14:26:18,14:26:18,8063,15,,,,3645.53,0
2321010,14:27:02,14:27:02,7272,16,,,,3857.1,0
2321010,14:27:41,14:27:41,7274,17,,,,4065.47,0
2321010,14:28:28,14:28:28,7275,18,,,,4283.35,0
2321010,14:29:13,14:29:13,7276,19,,,,4472.98,0
2321010,14:29:41,14:29:41,7277,20,,,,4588.07,0
2321010,14:30:23,14:30:23,528,21,,,,4750,0
2321010,14:31:00,14:31:00,529,22,,,,4897.1,
2321010,14:32:01,14:32:01,530,23,,,,5106.67,0
2321010,14:33:17,14:33:17,531,24,,,,5385.05,0
2321010,14:34:53,14:34:53,532,25,,,,5659.47,0
2321010,14:35:37,14:35:37,533,26,,,,5836.25,0
2321010,14:37:00,14:37:00,9822,27,,,,6168.01,
2321010,14:37:48,14:37:48,8431,28,,,,6349.24,0
2321010,14:39:25,14:39:25,1153,29,,,,6689,0
2321010,14:41:00,14:41:00,9869,30,,,,6990.19,
2321010,14:42:48,14:42:48,1154,31,,,,7376.24,0
2321010,14:44:00,14:44:00,1155,32,,,,7641.83,
2321010,14:44:30,14:44:30,1156,33,,,,7771.24,0
2321010,14:45:00,14:45:00,1157,34,,,,7920.41,0
2321010,14:45:55,14:45:55,1159,35,,,,8183.8,0
2321010,14:46:46,14:46:46,4437,36,,,,8432.15,0
2321010,14:47:19,14:47:19,4438,37,,,,8606.14,0
2321010,14:48:04,14:48:04,9045,38,,,,8764.65,0
2321010,14:49:00,14:49:00,546,39,,,,8897.39,
2321010,14:50:40,14:50:40,9094,40,,,,9507.22,0
2321010,14:51:10,14:51:10,9093,41,,,,9730.34,0
2321010,14:51:45,14:51:45,9563,42,,,,9942.58,0
2321010,14:52:25,14:52:25,9564,43,,,,10173.2,0
2321010,14:52:57,14:52:57,5912,44,,,,10369.38,0
2321010,14:53:30,14:53:30,5913,45,,,,10617.94,0
2321010,14:54:08,14:54:08,5914,46,,,,10900.28,0
2321010,14:54:36,14:54:36,5915,47,,,,11099.87,0
2321010,14:54:55,14:54:55,5916,48,,,,11243.93,0
2321010,14:55:34,14:55:34,5917,49,,,,11556.79,0
2321010,14:56:10,14:56:10,5918,50,,,,11831.05,0
2321010,14:56:37,14:56:37,5919,51,,,,12023.12,0
2321010,14:56:56,14:56:56,5920,52,,,,12187.48,0
2321010,14:57:29,14:57:29,5922,53,,,,12465.67,0
2321010,14:57:59,14:57:59,5924,54,,,,12734.64,0
2321010,14:58:27,14:58:27,5925,55,,,,12927.34,0
2321010,14:58:44,14:58:44,5926,56,,,,13061.57,0
2321010,14:59:05,14:59:05,5927,57,,,,13221.89,0
2321010,14:59:28,14:59:28,5928,58,,,,13388.72,0
2321010,15:00:00,15:00:00,4359,59,,,,13637.18,0
2321010,15:00:25,15:00:25,4360,60,,,,13816.48,0
2321010,15:01:00,15:01:00,4361,61,,,,14115.84,
2321010,15:01:24,15:01:24,5929,62,,,,14228.83,0
2321010,15:03:04,15:03:04,5930,63,,,,14703.42,0
2321010,15:03:54,15:03:54,5931,64,,,,14883.16,0
2321010,15:05:15,15:05:15,5410,65,,,,15177.7,0
2321010,15:06:05,15:06:05,5411,66,,,,15339.12,0
2321010,15:07:22,15:07:22,4474,67,,,,15630.19,0
2321010,15:08:15,15:08:15,4475,68,,,,15813.42,0
2321010,15:09:05,15:09:05,3597,69,,,,16025.4,0
2321010,15:10:23,15:10:23,3598,70,,,,16367.11,0
2321010,15:12:00,15:12:00,10016,71,,1,,16671.67,
2321080,14:17:00,14:17:00,10737,1,,,1,0,
2321080,14:18:41,14:18:41,10738,2,,,,778.34,0
2321080,14:19:03,14:19:03,10145,3,,,,970.51,0
2321080,14:19:58,14:19:58,5933,4,,,,1486.35,0
2321080,14:20:26,14:20:26,5902,5,,,,1697.23,0
2321080,14:20:42,14:20:42,5903,6,,,,1861.09,0
2321080,14:20:55,14:20:55,5904,7,,,,1976.37,0
2321080,14:21:08,14:21:08,5905,8,,,,2095.59,0
2321080,14:21:33,14:21:33,5906,9,,,,2308.57,0
2321080,14:22:00,14:22:00,5907,10,,,,2524.78,
2321080,14:22:18,14:22:18,515,11,,,,2595.44,0
2321080,14:23:01,14:23:01,516,12,,,,2802.99,0
2321080,14:23:31,14:23:31,517,13,,,,2916.55,0
2321080,14:25:00,14:25:00,519,14,,,,3342.35,
2321080,14:26:18,14:26:18,8063,15,,,,3645.53,0
2321080,14:27:02,14:27:02,7272,16,,,,3857.1,0
2321080,14:27:41,14:27:41,7274,17,,,,4065.47,0
2321080,14:28:28,14:28:28,7275,18,,,,4283.35,0
2321080,14:29:13,14:29:13,7276,19,,,,4472.98,0
2321080,14:29:41,14:29:41,7277,20,,,,4588.07,0
2321080,14:30:23,14:30:23,528,21,,,,4750,0
2321080,14:31:00,14:31:00,529,22,,,,4897.1,
2321080,14:32:01,14:32:01,530,23,,,,5106.67,0
2321080,14:33:17,14:33:17,531,24,,,,5385.05,0
2321080,14:34:53,14:34:53,532,25,,,,5659.47,0
2321080,14:35:37,14:35:37,533,26,,,,5836.25,0
2321080,14:37:00,14:37:00,9822,27,,,,6168.01,
2321080,14:37:48,14:37:48,8431,28,,,,6349.24,0
2321080,14:39:25,14:39:25,1153,29,,,,6689,0
2321080,14:41:00,14:41:00,9869,30,,,,6990.19,
2321080,14:42:48,14:42:48,1154,31,,,,7376.24,0
2321080,14:44:00,14:44:00,1155,32,,,,7641.83,
2321080,14:44:30,14:44:30,1156,33,,,,7771.24,0
2321080,14:45:00,14:45:00,1157,34,,,,7920.41,0
2321080,14:45:55,14:45:55,1159,35,,,,8183.8,0
2321080,14:46:46,14:46:46,4437,36,,,,8432.15,0
2321080,14:47:19,14:47:19,4438,37,,,,8606.14,0
2321080,14:48:04,14:48:04,9045,38,,,,8764.65,0
2321080,14:49:00,14:49:00,546,39,,,,8897.39,
2321080,14:50:40,14:50:40,9094,40,,,,9507.22,0
2321080,14:51:10,14:51:10,9093,41,,,,9730.34,0
2321080,14:51:45,14:51:45,9563,42,,,,9942.58,0
2321080,14:52:25,14:52:25,9564,43,,,,10173.2,0
2321080,14:52:57,14:52:57,5912,44,,,,10369.38,0
2321080,14:53:30,14:53:30,5913,45,,,,10617.94,0
2321080,14:54:08,14:54:08,5914,46,,,,10900.28,0
2321080,14:54:36,14:54:36,5915,47,,,,11099.87,0
2321080,14:54:55,14:54:55,5916,48,,,,11243.93,0
2321080,14:55:34,14:55:34,5917,49,,,,11556.79,0
2321080,14:56:10,14:56:10,5918,50,,,,11831.05,0
2321080,14:56:37,14:56:37,5919,51,,,,12023.12,0
2321080,14:56:56,14:56:56,5920,52,,,,12187.48,0
2321080,14:57:29,14:57:29,5922,53,,,,12465.67,0
2321080,14:57:59,14:57:59,5924,54,,,,12734.64,0
2321080,14:58:27,14:58:27,5925,55,,,,12927.34,0
2321080,14:58:44,14:58:44,5926,56,,,,13061.57,0
2321080,14:59:05,14:59:05,5927,57,,,,13221.89,0
2321080,14:59:28,14:59:28,5928,58,,,,13388.72,0
2321080,15:00:00,15:00:00,4359,59,,,,13637.18,0
2321080,15:00:25,15:00:25,4360,60,,,,13816.48,0
2321080,15:01:00,15:01:00,4361,61,,,,14115.84,
2321080,15:01:24,15:01:24,5929,62,,,,14228.83,0
2321080,15:03:04,15:03:04,5930,63,,,,14703.42,0
2321080,15:03:54,15:03:54,5931,64,,,,14883.16,0
2321080,15:05:15,15:05:15,5410,65,,,,15177.7,0
2321080,15:06:05,15:06:05,5411,66,,,,15339.12,0
2321080,15:07:22,15:07:22,4474,67,,,,15630.19,0
2321080,15:08:15,15:08:15,4475,68,,,,15813.42,0
2321080,15:09:05,15:09:05,3597,69,,,,16025.4,0
2321080,15:10:23,15:10:23,3598,70,,,,16367.11,0
2321080,15:12:00,15:12:00,10016,71,,1,,16671.67,
2321100,14:17:00,14:17:00,10737,1,,,1,0,
2321100,14:18:41,14:18:41,10738,2,,,,778.34,0
2321100,14:19:03,14:19:03,10145,3,,,,970.51,0
2321100,14:19:58,14:19:58,5933,4,,,,1486.35,0
2321100,14:20:26,14:20:26,5902,5,,,,1697.23,0
2321100,14:20:42,14:20:42,5903,6,,,,1861.09,0
2321100,14:20:55,14:20:55,5904,7,,,,1976.37,0
2321100,14:21:08,14:21:08,5905,8,,,,2095.59,0
2321100,14:21:33,14:21:33,5906,9,,,,2308.57,0
2321100,14:22:00,14:22:00,5907,10,,,,2524.78,
2321100,14:22:18,14:22:18,515,11,,,,2595.44,0
2321100,14:23:01,14:23:01,516,12,,,,2802.99,0
2321100,14:23:31,14:23:31,517,13,,,,2916.55,0
2321100,14:25:00,14:25:00,519,14,,,,3342.35,
2321100,14:26:18,14:26:18,8063,15,,,,3645.53,0
2321100,14:27:02,14:27:02,7272,16,,,,3857.1,0
2321100,14:27:41,14:27:41,7274,17,,,,4065.47,0
2321100,14:28:28,14:28:28,7275,18,,,,4283.35,0
2321100,14:29:13,14:29:13,7276,19,,,,4472.98,0
2321100,14:29:41,14:29:41,7277,20,,,,4588.07,0
2321100,14:30:23,14:30:23,528,21,,,,4750,0
2321100,14:31:00,14:31:00,529,22,,,,4897.1,
2321100,14:32:01,14:32:01,530,23,,,,5106.67,0
2321100,14:33:17,14:33:17,531,24,,,,5385.05,0
2321100,14:34:53,14:34:53,532,25,,,,5659.47,0
2321100,14:35:37,14:35:37,533,26,,,,5836.25,0
2321100,14:37:00,14:37:00,9822,27,,,,6168.01,
2321100,14:37:48,14:37:48,8431,28,,,,6349.24,0
2321100,14:39:25,14:39:25,1153,29,,,,6689,0
2321100,14:41:00,14:41:00,9869,30,,,,6990.19,
2321100,14:42:48,14:42:48,1154,31,,,,7376.24,0
2321100,14:44:00,14:44:00,1155,32,,,,7641.83,
2321100,14:44:30,14:44:30,1156,33,,,,7771.24,0
2321100,14:45:00,14:45:00,1157,34,,,,7920.41,0
2321100,14:45:55,14:45:55,1159,35,,,,8183.8,0
2321100,14:46:46,14:46:46,4437,36,,,,8432.15,0
2321100,14:47:19,14:47:19,4438,37,,,,8606.14,0
2321100,14:48:04,14:48:04,9045,38,,,,8764.65,0
2321100,14:49:00,14:49:00,546,39,,,,8897.39,
2321100,14:50:40,14:50:40,9094,40,,,,9507.22,0
2321100,14:51:10,14:51:10,9093,41,,,,9730.34,0
2321100,14:51:45,14:51:45,9563,42,,,,9942.58,0
2321100,14:52:25,14:52:25,9564,43,,,,10173.2,0
2321100,14:52:57,14:52:57,5912,44,,,,10369.38,0
2321100,14:53:30,14:53:30,5913,45,,,,10617.94,0
2321100,14:54:08,14:54:08,5914,46,,,,10900.28,0
2321100,14:54:36,14:54:36,5915,47,,,,11099.87,0
2321100,14:54:55,14:54:55,5916,48,,,,11243.93,0
2321100,14:55:34,14:55:34,5917,49,,,,11556.79,0
2321100,14:56:10,14:56:10,5918,50,,,,11831.05,0
2321100,14:56:37,14:56:37,5919,51,,,,12023.12,0
2321100,14:56:56,14:56:56,5920,52,,,,12187.48,0
2321100,14:57:29,14:57:29,5922,53,,,,12465.67,0
2321100,14:57:59,14:57:59,5924,54,,,,12734.64,0
2321100,14:58:27,14:58:27,5925,55,,,,12927.34,0
2321100,14:58:44,14:58:44,5926,56,,,,13061.57,0
2321100,14:59:05,14:59:05,5927,57,,,,13221.89,0
2321100,14:59:28,14:59:28,5928,58,,,,13388.72,0
2321100,15:00:00,15:00:00,4359,59,,,,13637.18,0
2321100,15:00:25,15:00:25,4360,60,,,,13816.48,0
2321100,15:01:00,15:01:00,4361,61,,,,14115.84,
2321100,15:01:24,15:01:24,5929,62,,,,14228.83,0
2321100,15:03:04,15:03:04,5930,63,,,,14703.42,0
2321100,15:03:54,15:03:54,5931,64,,,,14883.16,0
2321100,15:05:15,15:05:15,5410,65,,,,15177.7,0
2321100,15:06:05,15:06:05,5411,66,,,,15339.12,0
2321100,15:07:22,15:07:22,4474,67,,,,15630.19,0
2321100,15:08:15,15:08:15,4475,68,,,,15813.42,0
2321100,15:09:05,15:09:05,3597,69,,,,16025.4,0
2321100,15:10:23,15:10:23,3598,70,,,,16367.11,0
2321100,15:12:00,15:12:00,10016,71,,1,,16671.67,
2321110,14:17:00,14:17:00,10737,1,,,1,0,
2321110,14:18:41,14:18:41,10738,2,,,,778.34,0
2321110,14:19:03,14:19:03,10145,3,,,,970.51,0
2321110,14:19:58,14:19:58,5933,4,,,,1486.35,0
2321110,14:20:26,14:20:26,5902,5,,,,1697.23,0
2321110,14:20:42,14:20:42,5903,6,,,,1861.09,0
2321110,14:20:55,14:20:55,5904,7,,,,1976.37,0
2321110,14:21:08,14:21:08,5905,8,,,,2095.59,0
2321110,14:21:33,14:21:33,5906,9,,,,2308.57,0
2321110,14:22:00,14:22:00,5907,10,,,,2524.78,
2321110,14:22:18,14:22:18,515,11,,,,2595.44,0
2321110,14:23:01,14:23:01,516,12,,,,2802.99,0
2321110,14:23:31,14:23:31,517,13,,,,2916.55,0
2321110,14:25:00,14:25:00,519,14,,,,3342.35,
2321110,14:26:18,14:26:18,8063,15,,,,3645.53,0
2321110,14:27:02,14:27:02,7272,16,,,,3857.1,0
2321110,14:27:41,14:27:41,7274,17,,,,4065.47,0
2321110,14:28:28,14:28:28,7275,18,,,,4283.35,0
2321110,14:29:13,14:29:13,7276,19,,,,4472.98,0
2321110,14:29:41,14:29:41,7277,20,,,,4588.07,0
2321110,14:30:23,14:30:23,528,21,,,,4750,0
2321110,14:31:00,14:31:00,529,22,,,,4897.1,
2321110,14:32:01,14:32:01,530,23,,,,5106.67,0
2321110,14:33:17,14:33:17,531,24,,,,5385.05,0
2321110,14:34:53,14:34:53,532,25,,,,5659.47,0
2321110,14:35:37,14:35:37,533,26,,,,5836.25,0
2321110,14:37:00,14:37:00,9822,27,,,,6168.01,
2321110,14:37:48,14:37:48,8431,28,,,,6349.24,0
2321110,14:39:25,14:39:25,1153,29,,,,6689,0
2321110,14:41:00,14:41:00,9869,30,,,,6990.19,
2321110,14:42:48,14:42:48,1154,31,,,,7376.24,0
2321110,14:44:00,14:44:00,1155,32,,,,7641.83,
2321110,14:44:30,14:44:30,1156,33,,,,7771.24,0
2321110,14:45:00,14:45:00,1157,34,,,,7920.41,0
2321110,14:45:55,14:45:55,1159,35,,,,8183.8,0
2321110,14:46:46,14:46:46,4437,36,,,,8432.15,0
2321110,14:47:19,14:47:19,4438,37,,,,8606.14,0
2321110,14:48:04,14:48:04,9045,38,,,,8764.65,0
2321110,14:49:00,14:49:00,546,39,,,,8897.39,
2321110,14:50:40,14:50:40,9094,40,,,,9507.22,0
2321110,14:51:10,14:51:10,9093,41,,,,9730.34,0
2321110,14:51:45,14:51:45,9563,42,,,,9942.58,0
2321110,14:52:25,14:52:25,9564,43,,,,10173.2,0
2321110,14:52:57,14:52:57,5912,44,,,,10369.38,0
2321110,14:53:30,14:53:30,5913,45,,,,10617.94,0
2321110,14:54:08,14:54:08,5914,46,,,,10900.28,0
2321110,14:54:36,14:54:36,5915,47,,,,11099.87,0
2321110,14:54:55,14:54:55,5916,48,,,,11243.93,0
2321110,14:55:34,14:55:34,5917,49,,,,11556.79,0
2321110,14:56:10,14:56:10,5918,50,,,,11831.05,0
2321110,14:56:37,14:56:37,5919,51,,,,12023.12,0
2321110,14:56:56,14:56:56,5920,52,,,,12187.48,0
2321110,14:57:29,14:57:29,5922,53,,,,12465.67,0
2321110,14:57:59,14:57:59,5924,54,,,,12734.64,0
2321110,14:58:27,14:58:27,5925,55,,,,12927.34,0
2321110,14:58:44,14:58:44,5926,56,,,,13061.57,0
2321110,14:59:05,14:59:05,5927,57,,,,13221.89,0
2321110,14:59:28,14:59:28,5928,58,,,,13388.72,0
2321110,15:00:00,15:00:00,4359,59,,,,13637.18,0
2321110,15:00:25,15:00:25,4360,60,,,,13816.48,0
2321110,15:01:00,15:01:00,4361,61,,,,14115.84,
2321110,15:01:24,15:01:24,5929,62,,,,14228.83,0
2321110,15:03:04,15:03:04,5930,63,,,,14703.42,0
2321110,15:03:54,15:03:54,5931,64,,,,14883.16,0
2321110,15:05:15,15:05:15,5410,65,,,,15177.7,0
2321110,15:06:05,15:06:05,5411,66,,,,15339.12,0
2321110,15:07:22,15:07:22,4474,67,,,,15630.19,0
2321110,15:08:15,15:08:15,4475,68,,,,15813.42,0
2321110,15:09:05,15:09:05,3597,69,,,,16025.4,0
2321110,15:10:23,15:10:23,3598,70,,,,16367.11,0
2321110,15:12:00,15:12:00,10016,71,,1,,16671.67,
2348020,10:11:00,10:11:00,10737,1,,,1,0,
2348020,10:12:41,10:12:41,10738,2,,,,778.34,0
2348020,10:13:03,10:13:03,10145,3,,,,970.51,0
2348020,10:13:58,10:13:58,5933,4,,,,1486.35,0
2348020,10:14:26,10:14:26,5902,5,,,,1697.23,0
2348020,10:14:42,10:14:42,5903,6,,,,1861.09,0
2348020,10:14:55,10:14:55,5904,7,,,,1976.37,0
2348020,10:15:08,10:15:08,5905,8,,,,2095.59,0
2348020,10:15:33,10:15:33,5906,9,,,,2308.57,0
2348020,10:16:00,10:16:00,5907,10,,,,2524.78,
2348020,10:16:18,10:16:18,515,11,,,,2595.44,0
2348020,10:17:01,10:17:01,516,12,,,,2802.99,0
2348020,10:17:31,10:17:31,517,13,,,,2916.55,0
2348020,10:19:00,10:19:00,519,14,,,,3342.35,
2348020,10:20:31,10:20:31,8063,15,,,,3645.53,0
2348020,10:21:23,10:21:23,7272,16,,,,3857.1,0
2348020,10:22:08,10:22:08,7274,17,,,,4065.47,0
2348020,10:23:03,10:23:03,7275,18,,,,4283.35,0
2348020,10:23:55,10:23:55,7276,19,,,,4472.98,0
2348020,10:24:28,10:24:28,7277,20,,,,4588.07,0
2348020,10:25:17,10:25:17,528,21,,,,4750,0
2348020,10:26:00,10:26:00,529,22,,,,4897.1,
2348020,10:27:22,10:27:22,530,23,,,,5106.67,0
2348020,10:29:02,10:29:02,531,24,,,,5385.05,0
2348020,10:31:10,10:31:10,532,25,,,,5659.47,0
2348020,10:32:10,10:32:10,533,26,,,,5836.25,0
2348020,10:34:00,10:34:00,9822,27,,,,6168.01,
2348020,10:34:36,10:34:36,8431,28,,,,6349.24,0
2348020,10:35:49,10:35:49,1153,29,,,,6689,0
2348020,10:37:00,10:37:00,9869,30,,,,6990.19,
2348020,10:38:48,10:38:48,1154,31,,,,7376.24,0
2348020,10:40:00,10:40:00,1155,32,,,,7641.83,
2348020,10:40:30,10:40:30,1156,33,,,,7771.24,0
2348020,10:41:00,10:41:00,1157,34,,,,7920.41,0
2348020,10:41:55,10:41:55,1159,35,,,,8183.8,0
2348020,10:42:46,10:42:46,4437,36,,,,8432.15,0
2348020,10:43:19,10:43:19,4438,37,,,,8606.14,0
2348020,10:44:04,10:44:04,9045,38,,,,8764.65,0
2348020,10:45:00,10:45:00,546,39,,,,8897.39,
2348020,10:46:48,10:46:48,9094,40,,,,9507.22,0
2348020,10:47:21,10:47:21,9093,41,,,,9730.34,0
2348020,10:47:58,10:47:58,9563,42,,,,9942.58,0
2348020,10:48:43,10:48:43,9564,43,,,,10173.2,0
2348020,10:49:17,10:49:17,5912,44,,,,10369.38,0
2348020,10:49:52,10:49:52,5913,45,,,,10617.94,0
2348020,10:50:33,10:50:33,5914,46,,,,10900.28,0
2348020,10:51:04,10:51:04,5915,47,,,,11099.87,0
2348020,10:51:24,10:51:24,5916,48,,,,11243.93,0
2348020,10:52:07,10:52:07,5917,49,,,,11556.79,0
2348020,10:52:46,10:52:46,5918,50,,,,11831.05,0
2348020,10:53:15,10:53:15,5919,51,,,,12023.12,0
2348020,10:53:36,10:53:36,5920,52,,,,12187.48,0
2348020,10:54:11,10:54:11,5922,53,,,,12465.67,0
2348020,10:54:44,10:54:44,5924,54,,,,12734.64,0
2348020,10:55:14,10:55:14,5925,55,,,,12927.34,0
2348020,10:55:33,10:55:33,5926,56,,,,13061.57,0
2348020,10:55:55,10:55:55,5927,57,,,,13221.89,0
2348020,10:56:21,10:56:21,5928,58,,,,13388.72,0
2348020,10:56:55,10:56:55,4359,59,,,,13637.18,0
2348020,10:57:22,10:57:22,4360,60,,,,13816.48,0
2348020,10:58:00,10:58:00,4361,61,,,,14115.84,
2348020,10:58:27,10:58:27,5929,62,,,,14228.83,0
2348020,11:00:15,11:00:15,5930,63,,,,14703.42,0
2348020,11:01:10,11:01:10,5931,64,,,,14883.16,0
2348020,11:02:38,11:02:38,5410,65,,,,15177.7,0
2348020,11:03:32,11:03:32,5411,66,,,,15339.12,0
2348020,11:04:57,11:04:57,4474,67,,,,15630.19,0
2348020,11:05:55,11:05:55,4475,68,,,,15813.42,0
2348020,11:06:49,11:06:49,3597,69,,,,16025.4,0
2348020,11:08:14,11:08:14,3598,70,,,,16367.11,0
2348020,11:10:00,11:10:00,10016,71,,1,,16671.67,
2348030,10:11:00,10:11:00,10737,1,,,1,0,
2348030,10:12:41,10:12:41,10738,2,,,,778.34,0
2348030,10:13:03,10:13:03,10145,3,,,,970.51,0
2348030,10:13:58,10:13:58,5933,4,,,,1486.35,0
2348030,10:14:26,10:14:26,5902,5,,,,1697.23,0
2348030,10:14:42,10:14:42,5903,6,,,,1861.09,0
2348030,10:14:55,10:14:55,5904,7,,,,1976.37,0
2348030,10:15:08,10:15:08,5905,8,,,,2095.59,0
2348030,10:15:33,10:15:33,5906,9,,,,2308.57,0
2348030,10:16:00,10:16:00,5907,10,,,,2524.78,
2348030,10:16:18,10:16:18,515,11,,,,2595.44,0
2348030,10:17:01,10:17:01,516,12,,,,2802.99,0
2348030,10:17:31,10:17:31,517,13,,,,2916.55,0
2348030,10:19:00,10:19:00,519,14,,,,3342.35,
2348030,10:20:31,10:20:31,8063,15,,,,3645.53,0
2348030,10:21:23,10:21:23,7272,16,,,,3857.1,0
2348030,10:22:08,10:22:08,7274,17,,,,4065.47,0
2348030,10:23:03,10:23:03,7275,18,,,,4283.35,0
2348030,10:23:55,10:23:55,7276,19,,,,4472.98,0
2348030,10:24:28,10:24:28,7277,20,,,,4588.07,0
2348030,10:25:17,10:25:17,528,21,,,,4750,0
2348030,10:26:00,10:26:00,529,22,,,,4897.1,
2348030,10:27:22,10:27:22,530,23,,,,5106.67,0
2348030,10:29:02,10:29:02,531,24,,,,5385.05,0
2348030,10:31:10,10:31:10,532,25,,,,5659.47,0
2348030,10:32:10,10:32:10,533,26,,,,5836.25,0
2348030,10:34:00,10:34:00,9822,27,,,,6168.01,
2348030,10:34:36,10:34:36,8431,28,,,,6349.24,0
2348030,10:35:49,10:35:49,1153,29,,,,6689,0
2348030,10:37:00,10:37:00,9869,30,,,,6990.19,
2348030,10:38:48,10:38:48,1154,31,,,,7376.24,0
2348030,10:40:00,10:40:00,1155,32,,,,7641.83,
2348030,10:40:30,10:40:30,1156,33,,,,7771.24,0
2348030,10:41:00,10:41:00,1157,34,,,,7920.41,0
2348030,10:41:55,10:41:55,1159,35,,,,8183.8,0
2348030,10:42:46,10:42:46,4437,36,,,,8432.15,0
2348030,10:43:19,10:43:19,4438,37,,,,8606.14,0
2348030,10:44:04,10:44:04,9045,38,,,,8764.65,0
2348030,10:45:00,10:45:00,546,39,,,,8897.39,
2348030,10:46:48,10:46:48,9094,40,,,,9507.22,0
2348030,10:47:21,10:47:21,9093,41,,,,9730.34,0
2348030,10:47:58,10:47:58,9563,42,,,,9942.58,0
2348030,10:48:43,10:48:43,9564,43,,,,10173.2,0
2348030,10:49:17,10:49:17,5912,44,,,,10369.38,0
2348030,10:49:52,10:49:52,5913,45,,,,10617.94,0
2348030,10:50:33,10:50:33,5914,46,,,,10900.28,0
2348030,10:51:04,10:51:04,5915,47,,,,11099.87,0
2348030,10:51:24,10:51:24,5916,48,,,,11243.93,0
2348030,10:52:07,10:52:07,5917,49,,,,11556.79,0
2348030,10:52:46,10:52:46,5918,50,,,,11831.05,0
2348030,10:53:15,10:53:15,5919,51,,,,12023.12,0
2348030,10:53:36,10:53:36,5920,52,,,,12187.48,0
2348030,10:54:11,10:54:11,5922,53,,,,12465.67,0
2348030,10:54:44,10:54:44,5924,54,,,,12734.64,0
2348030,10:55:14,10:55:14,5925,55,,,,12927.34,0
2348030,10:55:33,10:55:33,5926,56,,,,13061.57,0
2348030,10:55:55,10:55:55,5927,57,,,,13221.89,0
2348030,10:56:21,10:56:21,5928,58,,,,13388.72,0
2348030,10:56:55,10:56:55,4359,59,,,,13637.18,0
2348030,10:57:22,10:57:22,4360,60,,,,13816.48,0
2348030,10:58:00,10:58:00,4361,61,,,,14115.84,
2348030,10:58:27,10:58:27,5929,62,,,,14228.83,0
2348030,11:00:15,11:00:15,5930,63,,,,14703.42,0
2348030,11:01:10,11:01:10,5931,64,,,,14883.16,0
2348030,11:02:38,11:02:38,5410,65,,,,15177.7,0
2348030,11:03:32,11:03:32,5411,66,,,,15339.12,0
2348030,11:04:57,11:04:57,4474,67,,,,15630.19,0
2348030,11:05:55,11:05:55,4475,68,,,,15813.42,0
2348030,11:06:49,11:06:49,3597,69,,,,16025.4,0
2348030,11:08:14,11:08:14,3598,70,,,,16367.11,0
2348030,11:10:00,11:10:00,10016,71,,1,,16671.67,
2348040,10:11:00,10:11:00,10737,1,,,1,0,
2348040,10:12:41,10:12:41,10738,2,,,,778.34,0
2348040,10:13:03,10:13:03,10145,3,,,,970.51,0
2348040,10:13:58,10:13:58,5933,4,,,,1486.35,0
2348040,10:14:26,10:14:26,5902,5,,,,1697.23,0
2348040,10:14:42,10:14:42,5903,6,,,,1861.09,0
2348040,10:14:55,10:14:55,5904,7,,,,1976.37,0
2348040,10:15:08,10:15:08,5905,8,,,,2095.59,0
2348040,10:15:33,10:15:33,5906,9,,,,2308.57,0
2348040,10:16:00,10:16:00,5907,10,,,,2524.78,
2348040,10:16:18,10:16:18,515,11,,,,2595.44,0
2348040,10:17:01,10:17:01,516,12,,,,2802.99,0
2348040,10:17:31,10:17:31,517,13,,,,2916.55,0
2348040,10:19:00,10:19:00,519,14,,,,3342.35,
2348040,10:20:31,10:20:31,8063,15,,,,3645.53,0
2348040,10:21:23,10:21:23,7272,16,,,,3857.1,0
2348040,10:22:08,10:22:08,7274,17,,,,4065.47,0
2348040,10:23:03,10:23:03,7275,18,,,,4283.35,0
2348040,10:23:55,10:23:55,7276,19,,,,4472.98,0
2348040,10:24:28,10:24:28,7277,20,,,,4588.07,0
2348040,10:25:17,10:25:17,528,21,,,,4750,0
2348040,10:26:00,10:26:00,529,22,,,,4897.1,
2348040,10:27:22,10:27:22,530,23,,,,5106.67,0
2348040,10:29:02,10:29:02,531,24,,,,5385.05,0
2348040,10:31:10,10:31:10,532,25,,,,5659.47,0
2348040,10:32:10,10:32:10,533,26,,,,5836.25,0
2348040,10:34:00,10:34:00,9822,27,,,,6168.01,
2348040,10:34:36,10:34:36,8431,28,,,,6349.24,0
2348040,10:35:49,10:35:49,1153,29,,,,6689,0
2348040,10:37:00,10:37:00,9869,30,,,,6990.19,
2348040,10:38:48,10:38:48,1154,31,,,,7376.24,0
2348040,10:40:00,10:40:00,1155,32,,,,7641.83,
2348040,10:40:30,10:40:30,1156,33,,,,7771.24,0
2348040,10:41:00,10:41:00,1157,34,,,,7920.41,0
2348040,10:41:55,10:41:55,1159,35,,,,8183.8,0
2348040,10:42:46,10:42:46,4437,36,,,,8432.15,0
2348040,10:43:19,10:43:19,4438,37,,,,8606.14,0
2348040,10:44:04,10:44:04,9045,38,,,,8764.65,0
2348040,10:45:00,10:45:00,546,39,,,,8897.39,
2348040,10:46:48,10:46:48,9094,40,,,,9507.22,0
2348040,10:47:21,10:47:21,9093,41,,,,9730.34,0
2348040,10:47:58,10:47:58,9563,42,,,,9942.58,0
2348040,10:48:43,10:48:43,9564,43,,,,10173.2,0
2348040,10:49:17,10:49:17,5912,44,,,,10369.38,0
2348040,10:49:52,10:49:52,5913,45,,,,10617.94,0
2348040,10:50:33,10:50:33,5914,46,,,,10900.28,0
2348040,10:51:04,10:51:04,5915,47,,,,11099.87,0
2348040,10:51:24,10:51:24,5916,48,,,,11243.93,0
2348040,10:52:07,10:52:07,5917,49,,,,11556.79,0
2348040,10:52:46,10:52:46,5918,50,,,,11831.05,0
2348040,10:53:15,10:53:15,5919,51,,,,12023.12,0
2348040,10:53:36,10:53:36,5920,52,,,,12187.48,0
2348040,10:54:11,10:54:11,5922,53,,,,12465.67,0
2348040,10:54:44,10:54:44,5924,54,,,,12734.64,0
2348040,10:55:14,10:55:14,5925,55,,,,12927.34,0
2348040,10:55:33,10:55:33,5926,56,,,,13061.57,0
2348040,10:55:55,10:55:55,5927,57,,,,13221.89,0
2348040,10:56:21,10:56:21,5928,58,,,,13388.72,0
2348040,10:56:55,10:56:55,4359,59,,,,13637.18,0
2348040,10:57:22,10:57:22,4360,60,,,,13816.48,0
2348040,10:58:00,10:58:00,4361,61,,,,14115.84,
2348040,10:58:27,10:58:27,5929,62,,,,14228.83,0
2348040,11:00:15,11:00:15,5930,63,,,,14703.42,0
2348040,11:01:10,11:01:10,5931,64,,,,14883.16,0
2348040,11:02:38,11:02:38,5410,65,,,,15177.7,0
2348040,11:03:32,11:03:32,5411,66,,,,15339.12,0
2348040,11:04:57,11:04:57,4474,67,,,,15630.19,0
2348040,11:05:55,11:05:55,4475,68,,,,15813.42,0
2348040,11:06:49,11:06:49,3597,69,,,,16025.4,0
2348040,11:08:14,11:08:14,3598,70,,,,16367.11,0
2348040,11:10:00,11:10:00,10016,71,,1,,16671.67,
2348050,10:11:00,10:11:00,10737,1,,,1,0,
2348050,10:12:41,10:12:41,10738,2,,,,778.34,0
2348050,10:13:03,10:13:03,10145,3,,,,970.51,0
2348050,10:13:58,10:13:58,5933,4,,,,1486.35,0
2348050,10:14:26,10:14:26,5902,5,,,,1697.23,0
2348050,10:14:42,10:14:42,5903,6,,,,1861.09,0
2348050,10:14:55,10:14:55,5904,7,,,,1976.37,0
2348050,10:15:08,10:15:08,5905,8,,,,2095.59,0
2348050,10:15:33,10:15:33,5906,9,,,,2308.57,0
2348050,10:16:00,10:16:00,5907,10,,,,2524.78,
2348050,10:16:18,10:16:18,515,11,,,,2595.44,0
2348050,10:17:01,10:17:01,516,12,,,,2802.99,0
2348050,10:17:31,10:17:31,517,13,,,,2916.55,0
2348050,10:19:00,10:19:00,519,14,,,,3342.35,
2348050,10:20:31,10:20:31,8063,15,,,,3645.53,0
2348050,10:21:23,10:21:23,7272,16,,,,3857.1,0
2348050,10:22:08,10:22:08,7274,17,,,,4065.47,0
2348050,10:23:03,10:23:03,7275,18,,,,4283.35,0
2348050,10:23:55,10:23:55,7276,19,,,,4472.98,0
2348050,10:24:28,10:24:28,7277,20,,,,4588.07,0
2348050,10:25:17,10:25:17,528,21,,,,4750,0
2348050,10:26:00,10:26:00,529,22,,,,4897.1,
2348050,10:27:22,10:27:22,530,23,,,,5106.67,0
2348050,10:29:02,10:29:02,531,24,,,,5385.05,0
2348050,10:31:10,10:31:10,532,25,,,,5659.47,0
2348050,10:32:10,10:32:10,533,26,,,,5836.25,0
2348050,10:34:00,10:34:00,9822,27,,,,6168.01,
2348050,10:34:36,10:34:36,8431,28,,,,6349.24,0
2348050,10:35:49,10:35:49,1153,29,,,,6689,0
2348050,10:37:00,10:37:00,9869,30,,,,6990.19,
2348050,10:38:48,10:38:48,1154,31,,,,7376.24,0
2348050,10:40:00,10:40:00,1155,32,,,,7641.83,
2348050,10:40:30,10:40:30,1156,33,,,,7771.24,0
2348050,10:41:00,10:41:00,1157,34,,,,7920.41,0
2348050,10:41:55,10:41:55,1159,35,,,,8183.8,0
2348050,10:42:46,10:42:46,4437,36,,,,8432.15,0
2348050,10:43:19,10:43:19,4438,37,,,,8606.14,0
2348050,10:44:04,10:44:04,9045,38,,,,8764.65,0
2348050,10:45:00,10:45:00,546,39,,,,8897.39,
2348050,10:46:48,10:46:48,9094,40,,,,9507.22,0
2348050,10:47:21,10:47:21,9093,41,,,,9730.34,0
2348050,10:47:58,10:47:58,9563,42,,,,9942.58,0
2348050,10:48:43,10:48:43,9564,43,,,,10173.2,0
2348050,10:49:17,10:49:17,5912,44,,,,10369.38,0
2348050,10:49:52,10:49:52,5913,45,,,,10617.94,0
2348050,10:50:33,10:50:33,5914,46,,,,10900.28,0
2348050,10:51:04,10:51:04,5915,47,,,,11099.87,0
2348050,10:51:24,10:51:24,5916,48,,,,11243.93,0
2348050,10:52:07,10:52:07,5917,49,,,,11556.79,0
2348050,10:52:46,10:52:46,5918,50,,,,11831.05,0
2348050,10:53:15,10:53:15,5919,51,,,,12023.12,0
2348050,10:53:36,10:53:36,5920,52,,,,12187.48,0
2348050,10:54:11,10:54:11,5922,53,,,,12465.67,0
2348050,10:54:44,10:54:44,5924,54,,,,12734.64,0
2348050,10:55:14,10:55:14,5925,55,,,,12927.34,0
2348050,10:55:33,10:55:33,5926,56,,,,13061.57,0
2348050,10:55:55,10:55:55,5927,57,,,,13221.89,0
2348050,10:56:21,10:56:21,5928,58,,,,13388.72,0
2348050,10:56:55,10:56:55,4359,59,,,,13637.18,0
2348050,10:57:22,10:57:22,4360,60,,,,13816.48,0
2348050,10:58:00,10:58:00,4361,61,,,,14115.84,
2348050,10:58:27,10:58:27,5929,62,,,,14228.83,0
2348050,11:00:15,11:00:15,5930,63,,,,14703.42,0
2348050,11:01:10,11:01:10,5931,64,,,,14883.16,0
2348050,11:02:38,11:02:38,5410,65,,,,15177.7,0
2348050,11:03:32,11:03:32,5411,66,,,,15339.12,0
2348050,11:04:57,11:04:57,4474,67,,,,15630.19,0
2348050,11:05:55,11:05:55,4475,68,,,,15813.42,0
2348050,11:06:49,11:06:49,3597,69,,,,16025.4,0
2348050,11:08:14,11:08:14,3598,70,,,,16367.11,0
2348050,11:10:00,11:10:00,10016,71,,1,,16671.67,
2348060,10:11:00,10:11:00,10737,1,,,1,0,
2348060,10:12:41,10:12:41,10738,2,,,,778.34,0
2348060,10:13:03,10:13:03,10145,3,,,,970.51,0
2348060,10:13:58,10:13:58,5933,4,,,,1486.35,0
2348060,10:14:26,10:14:26,5902,5,,,,1697.23,0
2348060,10:14:42,10:14:42,5903,6,,,,1861.09,0
2348060,10:14:55,10:14:55,5904,7,,,,1976.37,0
2348060,10:15:08,10:15:08,5905,8,,,,2095.59,0
2348060,10:15:33,10:15:33,5906,9,,,,2308.57,0
2348060,10:16:00,10:16:00,5907,10,,,,2524.78,
2348060,10:16:18,10:16:18,515,11,,,,2595.44,0
2348060,10:17:01,10:17:01,516,12,,,,2802.99,0
2348060,10:17:31,10:17:31,517,13,,,,2916.55,0
2348060,10:19:00,10:19:00,519,14,,,,3342.35,
2348060,10:20:31,10:20:31,8063,15,,,,3645.53,0
2348060,10:21:23,10:21:23,7272,16,,,,3857.1,0
2348060,10:22:08,10:22:08,7274,17,,,,4065.47,0
2348060,10:23:03,10:23:03,7275,18,,,,4283.35,0
2348060,10:23:55,10:23:55,7276,19,,,,4472.98,0
2348060,10:24:28,10:24:28,7277,20,,,,4588.07,0
2348060,10:25:17,10:25:17,528,21,,,,4750,0
2348060,10:26:00,10:26:00,529,22,,,,4897.1,
2348060,10:27:22,10:27:22,530,23,,,,5106.67,0
2348060,10:29:02,10:29:02,531,24,,,,5385.05,0
2348060,10:31:10,10:31:10,532,25,,,,5659.47,0
2348060,10:32:10,10:32:10,533,26,,,,5836.25,0
2348060,10:34:00,10:34:00,9822,27,,,,6168.01,
2348060,10:34:36,10:34:36,8431,28,,,,6349.24,0
2348060,10:35:49,10:35:49,1153,29,,,,6689,0
2348060,10:37:00,10:37:00,9869,30,,,,6990.19,
2348060,10:38:48,10:38:48,1154,31,,,,7376.24,0
2348060,10:40:00,10:40:00,1155,32,,,,7641.83,
2348060,10:40:30,10:40:30,1156,33,,,,7771.24,0
2348060,10:41:00,10:41:00,1157,34,,,,7920.41,0
2348060,10:41:55,10:41:55,1159,35,,,,8183.8,0
2348060,10:42:46,10:42:46,4437,36,,,,8432.15,0
2348060,10:43:19,10:43:19,4438,37,,,,8606.14,0
2348060,10:44:04,10:44:04,9045,38,,,,8764.65,0
2348060,10:45:00,10:45:00,546,39,,,,8897.39,
2348060,10:46:48,10:46:48,9094,40,,,,9507.22,0
2348060,10:47:21,10:47:21,9093,41,,,,9730.34,0
2348060,10:47:58,10:47:58,9563,42,,,,9942.58,0
2348060,10:48:43,10:48:43,9564,43,,,,10173.2,0
2348060,10:49:17,10:49:17,5912,44,,,,10369.38,0
2348060,10:49:52,10:49:52,5913,45,,,,10617.94,0
2348060,10:50:33,10:50:33,5914,46,,,,10900.28,0
2348060,10:51:04,10:51:04,5915,47,,,,11099.87,0
2348060,10:51:24,10:51:24,5916,48,,,,11243.93,0
2348060,10:52:07,10:52:07,5917,49,,,,11556.79,0
2348060,10:52:46,10:52:46,5918,50,,,,11831.05,0
2348060,10:53:15,10:53:15,5919,51,,,,12023.12,0
2348060,10:53:36,10:53:36,5920,52,,,,12187.48,0
2348060,10:54:11,10:54:11,5922,53,,,,12465.67,0
2348060,10:54:44,10:54:44,5924,54,,,,12734.64,0
2348060,10:55:14,10:55:14,5925,55,,,,12927.34,0
2348060,10:55:33,10:55:33,5926,56,,,,13061.57,0
2348060,10:55:55,10:55:55,5927,57,,,,13221.89,0
2348060,10:56:21,10:56:21,5928,58,,,,13388.72,0
2348060,10:56:55,10:56:55,4359,59,,,,13637.18,0
2348060,10:57:22,10:57:22,4360,60,,,,13816.48,0
2348060,10:58:00,10:58:00,4361,61,,,,14115.84,
2348060,10:58:27,10:58:27,5929,62,,,,14228.83,0
2348060,11:00:15,11:00:15,5930,63,,,,14703.42,0
2348060,11:01:10,11:01:10,5931,64,,,,14883.16,0
2348060,11:02:38,11:02:38,5410,65,,,,15177.7,0
2348060,11:03:32,11:03:32,5411,66,,,,15339.12,0
2348060,11:04:57,11:04:57,4474,67,,,,15630.19,0
2348060,11:05:55,11:05:55,4475,68,,,,15813.42,0
2348060,11:06:49,11:06:49,3597,69,,,,16025.4,0
2348060,11:08:14,11:08:14,3598,70,,,,16367.11,0
2348060,11:10:00,11:10:00,10016,71,,1,,16671.67,
2455020,24:41:00,24:41:00,10737,1,,,1,0,
2455020,24:42:21,24:42:21,10738,2,,,,778.34,0
2455020,24:42:38,24:42:38,10145,3,,,,970.51,0
2455020,24:43:23,24:43:23,5933,4,,,,1486.35,0
2455020,24:43:45,24:43:45,5902,5,,,,1697.23,0
2455020,24:43:57,24:43:57,5903,6,,,,1861.09,0
2455020,24:44:08,24:44:08,5904,7,,,,1976.37,0
2455020,24:44:18,24:44:18,5905,8,,,,2095.59,0
2455020,24:44:38,24:44:38,5906,9,,,,2308.57,0
2455020,24:45:00,24:45:00,5907,10,,,,2524.78,
2455020,24:45:18,24:45:18,515,11,,,,2595.44,0
2455020,24:46:01,24:46:01,516,12,,,,2802.99,0
2455020,24:46:31,24:46:31,517,13,,,,2916.55,0
2455020,24:48:00,24:48:00,519,14,,,,3342.35,
2455020,24:48:52,24:48:52,8063,15,,,,3645.53,0
2455020,24:49:21,24:49:21,7272,16,,,,3857.1,0
2455020,24:49:47,24:49:47,7274,17,,,,4065.47,0
2455020,24:50:19,24:50:19,7275,18,,,,4283.35,0
2455020,24:50:48,24:50:48,7276,19,,,,4472.98,0
2455020,24:51:07,24:51:07,7277,20,,,,4588.07,0
2455020,24:51:35,24:51:35,528,21,,,,4750,0
2455020,24:52:00,24:52:00,529,22,,,,4897.1,
2455020,24:52:51,24:52:51,530,23,,,,5106.67,0
2455020,24:53:54,24:53:54,531,24,,,,5385.05,0
2455020,24:55:14,24:55:14,532,25,,,,5659.47,0
2455020,24:55:51,24:55:51,533,26,,,,5836.25,0
2455020,24:57:00,24:57:00,9822,27,,,,6168.01,
2455020,24:57:36,24:57:36,8431,28,,,,6349.24,0
2455020,24:58:49,24:58:49,1153,29,,,,6689,0
2455020,25:00:00,25:00:00,9869,30,,,,6990.19,
2455020,25:01:12,25:01:12,1154,31,,,,7376.24,0
2455020,25:02:00,25:02:00,1155,32,,,,7641.83,
2455020,25:02:18,25:02:18,1156,33,,,,7771.24,0
2455020,25:02:36,25:02:36,1157,34,,,,7920.41,0
2455020,25:03:09,25:03:09,1159,35,,,,8183.8,0
2455020,25:03:39,25:03:39,4437,36,,,,8432.15,0
2455020,25:03:59,25:03:59,4438,37,,,,8606.14,0
2455020,25:04:26,25:04:26,9045,38,,,,8764.65,0
2455020,25:05:00,25:05:00,546,39,,,,8897.39,
2455020,25:06:23,25:06:23,9094,40,,,,9507.22,0
2455020,25:06:48,25:06:48,9093,41,,,,9730.34,0
2455020,25:07:17,25:07:17,9563,42,,,,9942.58,0
2455020,25:07:51,25:07:51,9564,43,,,,10173.2,0
2455020,25:08:17,25:08:17,5912,44,,,,10369.38,0
2455020,25:08:45,25:08:45,5913,45,,,,10617.94,0
2455020,25:09:16,25:09:16,5914,46,,,,10900.28,0
2455020,25:09:40,25:09:40,5915,47,,,,11099.87,0
2455020,25:09:56,25:09:56,5916,48,,,,11243.93,0
2455020,25:10:28,25:10:28,5917,49,,,,11556.79,0
2455020,25:10:58,25:10:58,5918,50,,,,11831.05,0
2455020,25:11:21,25:11:21,5919,51,,,,12023.12,0
2455020,25:11:36,25:11:36,5920,52,,,,12187.48,0
2455020,25:12:04,25:12:04,5922,53,,,,12465.67,0
2455020,25:12:29,25:12:29,5924,54,,,,12734.64,0
2455020,25:12:52,25:12:52,5925,55,,,,12927.34,0
2455020,25:13:07,25:13:07,5926,56,,,,13061.57,0
2455020,25:13:24,25:13:24,5927,57,,,,13221.89,0
2455020,25:13:44,25:13:44,5928,58,,,,13388.72,0
2455020,25:14:10,25:14:10,4359,59,,,,13637.18,0
2455020,25:14:31,25:14:31,4360,60,,,,13816.48,0
2455020,25:15:00,25:15:00,4361,61,,,,14115.84,
2455020,25:15:15,25:15:15,5929,62,,,,14228.83,0
2455020,25:16:19,25:16:19,5930,63,,,,14703.42,0
2455020,25:16:50,25:16:50,5931,64,,,,14883.16,0
2455020,25:17:42,25:17:42,5410,65,,,,15177.7,0
2455020,25:18:14,25:18:14,5411,66,,,,15339.12,0
2455020,25:19:03,25:19:03,4474,67,,,,15630.19,0
2455020,25:19:37,25:19:37,4475,68,,,,15813.42,0
2455020,25:20:09,25:20:09,3597,69,,,,16025.4,0
2455020,25:20:58,25:20:58,3598,70,,,,16367.11,0
2455020,25:22:00,25:22:00,10016,71,,1,,16671.67,
2455030,24:41:00,24:41:00,10737,1,,,1,0,
2455030,24:42:21,24:42:21,10738,2,,,,778.34,0
2455030,24:42:38,24:42:38,10145,3,,,,970.51,0
2455030,24:43:23,24:43:23,5933,4,,,,1486.35,0
2455030,24:43:45,24:43:45,5902,5,,,,1697.23,0
2455030,24:43:57,24:43:57,5903,6,,,,1861.09,0
2455030,24:44:08,24:44:08,5904,7,,,,1976.37,0
2455030,24:44:18,24:44:18,5905,8,,,,2095.59,0
2455030,24:44:38,24:44:38,5906,9,,,,2308.57,0
2455030,24:45:00,24:45:00,5907,10,,,,2524.78,
2455030,24:45:18,24:45:18,515,11,,,,2595.44,0
2455030,24:46:01,24:46:01,516,12,,,,2802.99,0
2455030,24:46:31,24:46:31,517,13,,,,2916.55,0
2455030,24:48:00,24:48:00,519,14,,,,3342.35,
2455030,24:48:52,24:48:52,8063,15,,,,3645.53,0
2455030,24:49:21,24:49:21,7272,16,,,,3857.1,0
2455030,24:49:47,24:49:47,7274,17,,,,4065.47,0
2455030,24:50:19,24:50:19,7275,18,,,,4283.35,0
2455030,24:50:48,24:50:48,7276,19,,,,4472.98,0
2455030,24:51:07,24:51:07,7277,20,,,,4588.07,0
2455030,24:51:35,24:51:35,528,21,,,,4750,0
2455030,24:52:00,24:52:00,529,22,,,,4897.1,
2455030,24:52:51,24:52:51,530,23,,,,5106.67,0
2455030,24:53:54,24:53:54,531,24,,,,5385.05,0
2455030,24:55:14,24:55:14,532,25,,,,5659.47,0
2455030,24:55:51,24:55:51,533,26,,,,5836.25,0
2455030,24:57:00,24:57:00,9822,27,,,,6168.01,
2455030,24:57:36,24:57:36,8431,28,,,,6349.24,0
2455030,24:58:49,24:58:49,1153,29,,,,6689,0
2455030,25:00:00,25:00:00,9869,30,,,,6990.19,
2455030,25:01:12,25:01:12,1154,31,,,,7376.24,0
2455030,25:02:00,25:02:00,1155,32,,,,7641.83,
2455030,25:02:18,25:02:18,1156,33,,,,7771.24,0
2455030,25:02:36,25:02:36,1157,34,,,,7920.41,0
2455030,25:03:09,25:03:09,1159,35,,,,8183.8,0
2455030,25:03:39,25:03:39,4437,36,,,,8432.15,0
2455030,25:03:59,25:03:59,4438,37,,,,8606.14,0
2455030,25:04:26,25:04:26,9045,38,,,,8764.65,0
2455030,25:05:00,25:05:00,546,39,,,,8897.39,
2455030,25:06:23,25:06:23,9094,40,,,,9507.22,0
2455030,25:06:48,25:06:48,9093,41,,,,9730.34,0
2455030,25:07:17,25:07:17,9563,42,,,,9942.58,0
2455030,25:07:51,25:07:51,9564,43,,,,10173.2,0
2455030,25:08:17,25:08:17,5912,44,,,,10369.38,0
2455030,25:08:45,25:08:45,5913,45,,,,10617.94,0
2455030,25:09:16,25:09:16,5914,46,,,,10900.28,0
2455030,25:09:40,25:09:40,5915,47,,,,11099.87,0
2455030,25:09:56,25:09:56,5916,48,,,,11243.93,0
2455030,25:10:28,25:10:28,5917,49,,,,11556.79,0
2455030,25:10:58,25:10:58,5918,50,,,,11831.05,0
2455030,25:11:21,25:11:21,5919,51,,,,12023.12,0
2455030,25:11:36,25:11:36,5920,52,,,,12187.48,0
2455030,25:12:04,25:12:04,5922,53,,,,12465.67,0
2455030,25:12:29,25:12:29,5924,54,,,,12734.64,0
2455030,25:12:52,25:12:52,5925,55,,,,12927.34,0
2455030,25:13:07,25:13:07,5926,56,,,,13061.57,0
2455030,25:13:24,25:13:24,5927,57,,,,13221.89,0
2455030,25:13:44,25:13:44,5928,58,,,,13388.72,0
2455030,25:14:10,25:14:10,4359,59,,,,13637.18,0
2455030,25:14:31,25:14:31,4360,60,,,,13816.48,0
2455030,25:15:00,25:15:00,4361,61,,,,14115.84,
2455030,25:15:15,25:15:15,5929,62,,,,14228.83,0
2455030,25:16:19,25:16:19,5930,63,,,,14703.42,0
2455030,25:16:50,25:16:50,5931,64,,,,14883.16,0
2455030,25:17:42,25:17:42,5410,65,,,,15177.7,0
2455030,25:18:14,25:18:14,5411,66,,,,15339.12,0
2455030,25:19:03,25:19:03,4474,67,,,,15630.19,0
2455030,25:19:37,25:19:37,4475,68,,,,15813.42,0
2455030,25:20:09,25:20:09,3597,69,,,,16025.4,0
2455030,25:20:58,25:20:58,3598,70,,,,16367.11,0
2455030,25:22:00,25:22:00,10016,71,,1,,16671.67,
2455040,24:41:00,24:41:00,10737,1,,,1,0,
2455040,24:42:21,24:42:21,10738,2,,,,778.34,0
2455040,24:42:38,24:42:38,10145,3,,,,970.51,0
2455040,24:43:23,24:43:23,5933,4,,,,1486.35,0
2455040,24:43:45,24:43:45,5902,5,,,,1697.23,0
2455040,24:43:57,24:43:57,5903,6,,,,1861.09,0
2455040,24:44:08,24:44:08,5904,7,,,,1976.37,0
2455040,24:44:18,24:44:18,5905,8,,,,2095.59,0
2455040,24:44:38,24:44:38,5906,9,,,,2308.57,0
2455040,24:45:00,24:45:00,5907,10,,,,2524.78,
2455040,24:45:18,24:45:18,515,11,,,,2595.44,0
2455040,24:46:01,24:46:01,516,12,,,,2802.99,0
2455040,24:46:31,24:46:31,517,13,,,,2916.55,0
2455040,24:48:00,24:48:00,519,14,,,,3342.35,
2455040,24:48:52,24:48:52,8063,15,,,,3645.53,0
2455040,24:49:21,24:49:21,7272,16,,,,3857.1,0
2455040,24:49:47,24:49:47,7274,17,,,,4065.47,0
2455040,24:50:19,24:50:19,7275,18,,,,4283.35,0
2455040,24:50:48,24:50:48,7276,19,,,,4472.98,0
2455040,24:51:07,24:51:07,7277,20,,,,4588.07,0
2455040,24:51:35,24:51:35,528,21,,,,4750,0
2455040,24:52:00,24:52:00,529,22,,,,4897.1,
2455040,24:52:51,24:52:51,530,23,,,,5106.67,0
2455040,24:53:54,24:53:54,531,24,,,,5385.05,0
2455040,24:55:14,24:55:14,532,25,,,,5659.47,0
2455040,24:55:51,24:55:51,533,26,,,,5836.25,0
2455040,24:57:00,24:57:00,9822,27,,,,6168.01,
2455040,24:57:36,24:57:36,8431,28,,,,6349.24,0
2455040,24:58:49,24:58:49,1153,29,,,,6689,0
2455040,25:00:00,25:00:00,9869,30,,,,6990.19,
2455040,25:01:12,25:01:12,1154,31,,,,7376.24,0
2455040,25:02:00,25:02:00,1155,32,,,,7641.83,
2455040,25:02:18,25:02:18,1156,33,,,,7771.24,0
2455040,25:02:36,25:02:36,1157,34,,,,7920.41,0
2455040,25:03:09,25:03:09,1159,35,,,,8183.8,0
2455040,25:03:39,25:03:39,4437,36,,,,8432.15,0
2455040,25:03:59,25:03:59,4438,37,,,,8606.14,0
2455040,25:04:26,25:04:26,9045,38,,,,8764.65,0
2455040,25:05:00,25:05:00,546,39,,,,8897.39,
2455040,25:06:23,25:06:23,9094,40,,,,9507.22,0
2455040,25:06:48,25:06:48,9093,41,,,,9730.34,0
2455040,25:07:17,25:07:17,9563,42,,,,9942.58,0
2455040,25:07:51,25:07:51,9564,43,,,,10173.2,0
2455040,25:08:17,25:08:17,5912,44,,,,10369.38,0
2455040,25:08:45,25:08:45,5913,45,,,,10617.94,0
2455040,25:09:16,25:09:16,5914,46,,,,10900.28,0
2455040,25:09:40,25:09:40,5915,47,,,,11099.87,0
2455040,25:09:56,25:09:56,5916,48,,,,11243.93,0
2455040,25:10:28,25:10:28,5917,49,,,,11556.79,0
2455040,25:10:58,25:10:58,5918,50,,,,11831.05,0
2455040,25:11:21,25:11:21,5919,51,,,,12023.12,0
2455040,25:11:36,25:11:36,5920,52,,,,12187.48,0
2455040,25:12:04,25:12:04,5922,53,,,,12465.67,0
2455040,25:12:29,25:12:29,5924,54,,,,12734.64,0
2455040,25:12:52,25:12:52,5925,55,,,,12927.34,0
2455040,25:13:07,25:13:07,5926,56,,,,13061.57,0
2455040,25:13:24,25:13:24,5927,57,,,,13221.89,0
2455040,25:13:44,25:13:44,5928,58,,,,13388.72,0
2455040,25:14:10,25:14:10,4359,59,,,,13637.18,0
2455040,25:14:31,25:14:31,4360,60,,,,13816.48,0
2455040,25:15:00,25:15:00,4361,61,,,,14115.84,
2455040,25:15:15,25:15:15,5929,62,,,,14228.83,0
2455040,25:16:19,25:16:19,5930,63,,,,14703.42,0
2455040,25:16:50,25:16:50,5931,64,,,,14883.16,0
2455040,25:17:42,25:17:42,5410,65,,,,15177.7,0
2455040,25:18:14,25:18:14,5411,66,,,,15339.12,0
2455040,25:19:03,25:19:03,4474,67,,,,15630.19,0
2455040,25:19:37,25:19:37,4475,68,,,,15813.42,0
2455040,25:20:09,25:20:09,3597,69,,,,16025.4,0
2455040,25:20:58,25:20:58,3598,70,,,,16367.11,0
2455040,25:22:00,25:22:00,10016,71,,1,,16671.67,
2455050,24:41:00,24:41:00,10737,1,,,1,0,
2455050,24:42:21,24:42:21,10738,2,,,,778.34,0
2455050,24:42:38,24:42:38,10145,3,,,,970.51,0
2455050,24:43:23,24:43:23,5933,4,,,,1486.35,0
2455050,24:43:45,24:43:45,5902,5,,,,1697.23,0
2455050,24:43:57,24:43:57,5903,6,,,,1861.09,0
2455050,24:44:08,24:44:08,5904,7,,,,1976.37,0
2455050,24:44:18,24:44:18,5905,8,,,,2095.59,0
2455050,24:44:38,24:44:38,5906,9,,,,2308.57,0
2455050,24:45:00,24:45:00,5907,10,,,,2524.78,
2455050,24:45:18,24:45:18,515,11,,,,2595.44,0
2455050,24:46:01,24:46:01,516,12,,,,2802.99,0
2455050,24:46:31,24:46:31,517,13,,,,2916.55,0
2455050,24:48:00,24:48:00,519,14,,,,3342.35,
2455050,24:48:52,24:48:52,8063,15,,,,3645.53,0
2455050,24:49:21,24:49:21,7272,16,,,,3857.1,0
2455050,24:49:47,24:49:47,7274,17,,,,4065.47,0
2455050,24:50:19,24:50:19,7275,18,,,,4283.35,0
2455050,24:50:48,24:50:48,7276,19,,,,4472.98,0
2455050,24:51:07,24:51:07,7277,20,,,,4588.07,0
2455050,24:51:35,24:51:35,528,21,,,,4750,0
2455050,24:52:00,24:52:00,529,22,,,,4897.1,
2455050,24:52:51,24:52:51,530,23,,,,5106.67,0
2455050,24:53:54,24:53:54,531,24,,,,5385.05,0
2455050,24:55:14,24:55:14,532,25,,,,5659.47,0
2455050,24:55:51,24:55:51,533,26,,,,5836.25,0
2455050,24:57:00,24:57:00,9822,27,,,,6168.01,
2455050,24:57:36,24:57:36,8431,28,,,,6349.24,0
2455050,24:58:49,24:58:49,1153,29,,,,6689,0
2455050,25:00:00,25:00:00,9869,30,,,,6990.19,
2455050,25:01:12,25:01:12,1154,31,,,,7376.24,0
2455050,25:02:00,25:02:00,1155,32,,,,7641.83,
2455050,25:02:18,25:02:18,1156,33,,,,7771.24,0
2455050,25:02:36,25:02:36,1157,34,,,,7920.41,0
2455050,25:03:09,25:03:09,1159,35,,,,8183.8,0
2455050,25:03:39,25:03:39,4437,36,,,,8432.15,0
2455050,25:03:59,25:03:59,4438,37,,,,8606.14,0
2455050,25:04:26,25:04:26,9045,38,,,,8764.65,0
2455050,25:05:00,25:05:00,546,39,,,,8897.39,
2455050,25:06:23,25:06:23,9094,40,,,,9507.22,0
2455050,25:06:48,25:06:48,9093,41,,,,9730.34,0
2455050,25:07:17,25:07:17,9563,42,,,,9942.58,0
2455050,25:07:51,25:07:51,9564,43,,,,10173.2,0
2455050,25:08:17,25:08:17,5912,44,,,,10369.38,0
2455050,25:08:45,25:08:45,5913,45,,,,10617.94,0
2455050,25:09:16,25:09:16,5914,46,,,,10900.28,0
2455050,25:09:40,25:09:40,5915,47,,,,11099.87,0
2455050,25:09:56,25:09:56,5916,48,,,,11243.93,0
2455050,25:10:28,25:10:28,5917,49,,,,11556.79,0
2455050,25:10:58,25:10:58,5918,50,,,,11831.05,0
2455050,25:11:21,25:11:21,5919,51,,,,12023.12,0
2455050,25:11:36,25:11:36,5920,52,,,,12187.48,0
2455050,25:12:04,25:12:04,5922,53,,,,12465.67,0
2455050,25:12:29,25:12:29,5924,54,,,,12734.64,0
2455050,25:12:52,25:12:52,5925,55,,,,12927.34,0
2455050,25:13:07,25:13:07,5926,56,,,,13061.57,0
2455050,25:13:24,25:13:24,5927,57,,,,13221.89,0
2455050,25:13:44,25:13:44,5928,58,,,,13388.72,0
2455050,25:14:10,25:14:10,4359,59,,,,13637.18,0
2455050,25:14:31,25:14:31,4360,60,,,,13816.48,0
2455050,25:15:00,25:15:00,4361,61,,,,14115.84,
2455050,25:15:15,25:15:15,5929,62,,,,14228.83,0
2455050,25:16:19,25:16:19,5930,63,,,,14703.42,0
2455050,25:16:50,25:16:50,5931,64,,,,14883.16,0
2455050,25:17:42,25:17:42,5410,65,,,,15177.7,0
2455050,25:18:14,25:18:14,5411,66,,,,15339.12,0
2455050,25:19:03,25:19:03,4474,67,,,,15630.19,0
2455050,25:19:37,25:19:37,4475,68,,,,15813.42,0
2455050,25:20:09,25:20:09,3597,69,,,,16025.4,0
2455050,25:20:58,25:20:58,3598,70,,,,16367.11,0
2455050,25:22:00,25:22:00,10016,71,,1,,16671.67,
2455060,24:41:00,24:41:00,10737,1,,,1,0,
2455060,24:42:21,24:42:21,10738,2,,,,778.34,0
2455060,24:42:38,24:42:38,10145,3,,,,970.51,0
2455060,24:43:23,24:43:23,5933,4,,,,1486.35,0
2455060,24:43:45,24:43:45,5902,5,,,,1697.23,0
2455060,24:43:57,24:43:57,5903,6,,,,1861.09,0
2455060,24:44:08,24:44:08,5904,7,,,,1976.37,0
2455060,24:44:18,24:44:18,5905,8,,,,2095.59,0
2455060,24:44:38,24:44:38,5906,9,,,,2308.57,0
2455060,24:45:00,24:45:00,5907,10,,,,2524.78,
2455060,24:45:18,24:45:18,515,11,,,,2595.44,0
2455060,24:46:01,24:46:01,516,12,,,,2802.99,0
2455060,24:46:31,24:46:31,517,13,,,,2916.55,0
2455060,24:48:00,24:48:00,519,14,,,,3342.35,
2455060,24:48:52,24:48:52,8063,15,,,,3645.53,0
2455060,24:49:21,24:49:21,7272,16,,,,3857.1,0
2455060,24:49:47,24:49:47,7274,17,,,,4065.47,0
2455060,24:50:19,24:50:19,7275,18,,,,4283.35,0
2455060,24:50:48,24:50:48,7276,19,,,,4472.98,0
2455060,24:51:07,24:51:07,7277,20,,,,4588.07,0
2455060,24:51:35,24:51:35,528,21,,,,4750,0
2455060,24:52:00,24:52:00,529,22,,,,4897.1,
2455060,24:52:51,24:52:51,530,23,,,,5106.67,0
2455060,24:53:54,24:53:54,531,24,,,,5385.05,0
2455060,24:55:14,24:55:14,532,25,,,,5659.47,0
2455060,24:55:51,24:55:51,533,26,,,,5836.25,0
2455060,24:57:00,24:57:00,9822,27,,,,6168.01,
2455060,24:57:36,24:57:36,8431,28,,,,6349.24,0
2455060,24:58:49,24:58:49,1153,29,,,,6689,0
2455060,25:00:00,25:00:00,9869,30,,,,6990.19,
2455060,25:01:12,25:01:12,1154,31,,,,7376.24,0
2455060,25:02:00,25:02:00,1155,32,,,,7641.83,
2455060,25:02:18,25:02:18,1156,33,,,,7771.24,0
2455060,25:02:36,25:02:36,1157,34,,,,7920.41,0
2455060,25:03:09,25:03:09,1159,35,,,,8183.8,0
2455060,25:03:39,25:03:39,4437,36,,,,8432.15,0
2455060,25:03:59,25:03:59,4438,37,,,,8606.14,0
2455060,25:04:26,25:04:26,9045,38,,,,8764.65,0
2455060,25:05:00,25:05:00,546,39,,,,8897.39,
2455060,25:06:23,25:06:23,9094,40,,,,9507.22,0
2455060,25:06:48,25:06:48,9093,41,,,,9730.34,0
2455060,25:07:17,25:07:17,9563,42,,,,9942.58,0
2455060,25:07:51,25:07:51,9564,43,,,,10173.2,0
2455060,25:08:17,25:08:17,5912,44,,,,10369.38,0
2455060,25:08:45,25:08:45,5913,45,,,,10617.94,0
2455060,25:09:16,25:09:16,5914,46,,,,10900.28,0
2455060,25:09:40,25:09:40,5915,47,,,,11099.87,0
2455060,25:09:56,25:09:56,5916,48,,,,11243.93,0
2455060,25:10:28,25:10:28,5917,49,,,,11556.79,0
2455060,25:10:58,25:10:58,5918,50,,,,11831.05,0
2455060,25:11:21,25:11:21,5919,51,,,,12023.12,0
2455060,25:11:36,25:11:36,5920,52,,,,12187.48,0
2455060,25:12:04,25:12:04,5922,53,,,,12465.67,0
2455060,25:12:29,25:12:29,5924,54,,,,12734.64,0
2455060,25:12:52,25:12:52,5925,55,,,,12927.34,0
2455060,25:13:07,25:13:07,5926,56,,,,13061.57,0
2455060,25:13:24,25:13:24,5927,57,,,,13221.89,0
2455060,25:13:44,25:13:44,5928,58,,,,13388.72,0
2455060,25:14:10,25:14:10,4359,59,,,,13637.18,0
2455060,25:14:31,25:14:31,4360,60,,,,13816.48,0
2455060,25:15:00,25:15:00,4361,61,,,,14115.84,
2455060,25:15:15,25:15:15,5929,62,,,,14228.83,0
2455060,25:16:19,25:16:19,5930,63,,,,14703.42,0
2455060,25:16:50,25:16:50,5931,64,,,,14883.16,0
2455060,25:17:42,25:17:42,5410,65,,,,15177.7,0
2455060,25:18:14,25:18:14,5411,66,,,,15339.12,0
2455060,25:19:03,25:19:03,4474,67,,,,15630.19,0
2455060,25:19:37,25:19:37,4475,68,,,,15813.42,0
2455060,25:20:09,25:20:09,3597,69,,,,16025.4,0
2455060,25:20:58,25:20:58,3598,70,,,,16367.11,0
2455060,25:22:00,25:22:00,10016,71,,1,,16671.67,
2477020,08:55:00,08:55:00,10737,1,,,1,0,
2477020,08:56:41,08:56:41,10738,2,,,,778.34,0
2477020,08:57:03,08:57:03,10145,3,,,,970.51,0
2477020,08:57:58,08:57:58,5933,4,,,,1486.35,0
2477020,08:58:26,08:58:26,5902,5,,,,1697.23,0
2477020,08:58:42,08:58:42,5903,6,,,,1861.09,0
2477020,08:58:55,08:58:55,5904,7,,,,1976.37,0
2477020,08:59:08,08:59:08,5905,8,,,,2095.59,0
2477020,08:59:33,08:59:33,5906,9,,,,2308.57,0
2477020,09:00:00,09:00:00,5907,10,,,,2524.78,
2477020,09:00:24,09:00:24,515,11,,,,2595.44,0
2477020,09:01:22,09:01:22,516,12,,,,2802.99,0
2477020,09:02:01,09:02:01,517,13,,,,2916.55,0
2477020,09:04:00,09:04:00,519,14,,,,3342.35,
2477020,09:05:31,09:05:31,8063,15,,,,3645.53,0
2477020,09:06:23,09:06:23,7272,16,,,,3857.1,0
2477020,09:07:08,09:07:08,7274,17,,,,4065.47,0
2477020,09:08:03,09:08:03,7275,18,,,,4283.35,0
2477020,09:08:55,09:08:55,7276,19,,,,4472.98,0
2477020,09:09:28,09:09:28,7277,20,,,,4588.07,0
2477020,09:10:17,09:10:17,528,21,,,,4750,0
2477020,09:11:00,09:11:00,529,22,,,,4897.1,
2477020,09:12:22,09:12:22,530,23,,,,5106.67,0
2477020,09:14:02,09:14:02,531,24,,,,5385.05,0
2477020,09:16:10,09:16:10,532,25,,,,5659.47,0
2477020,09:17:10,09:17:10,533,26,,,,5836.25,0
2477020,09:19:00,09:19:00,9822,27,,,,6168.01,
2477020,09:19:36,09:19:36,8431,28,,,,6349.24,0
2477020,09:20:49,09:20:49,1153,29,,,,6689,0
2477020,09:22:00,09:22:00,9869,30,,,,6990.19,
2477020,09:23:12,09:23:12,1154,31,,,,7376.24,0
2477020,09:24:00,09:24:00,1155,32,,,,7641.83,
2477020,09:24:30,09:24:30,1156,33,,,,7771.24,0
2477020,09:25:00,09:25:00,1157,34,,,,7920.41,0
2477020,09:25:55,09:25:55,1159,35,,,,8183.8,0
2477020,09:26:46,09:26:46,4437,36,,,,8432.15,0
2477020,09:27:19,09:27:19,4438,37,,,,8606.14,0
2477020,09:28:04,09:28:04,9045,38,,,,8764.65,0
2477020,09:29:00,09:29:00,546,39,,,,8897.39,
2477020,09:30:48,09:30:48,9094,40,,,,9507.22,0
2477020,09:31:21,09:31:21,9093,41,,,,9730.34,0
2477020,09:31:58,09:31:58,9563,42,,,,9942.58,0
2477020,09:32:43,09:32:43,9564,43,,,,10173.2,0
2477020,09:33:17,09:33:17,5912,44,,,,10369.38,0
2477020,09:33:52,09:33:52,5913,45,,,,10617.94,0
2477020,09:34:33,09:34:33,5914,46,,,,10900.28,0
2477020,09:35:04,09:35:04,5915,47,,,,11099.87,0
2477020,09:35:24,09:35:24,5916,48,,,,11243.93,0
2477020,09:36:07,09:36:07,5917,49,,,,11556.79,0
2477020,09:36:46,09:36:46,5918,50,,,,11831.05,0
2477020,09:37:15,09:37:15,5919,51,,,,12023.12,0
2477020,09:37:36,09:37:36,5920,52,,,,12187.48,0
2477020,09:38:11,09:38:11,5922,53,,,,12465.67,0
2477020,09:38:44,09:38:44,5924,54,,,,12734.64,0
2477020,09:39:14,09:39:14,5925,55,,,,12927.34,0
2477020,09:39:33,09:39:33,5926,56,,,,13061.57,0
2477020,09:39:55,09:39:55,5927,57,,,,13221.89,0
2477020,09:40:21,09:40:21,5928,58,,,,13388.72,0
2477020,09:40:55,09:40:55,4359,59,,,,13637.18,0
2477020,09:41:22,09:41:22,4360,60,,,,13816.48,0
2477020,09:42:00,09:42:00,4361,61,,,,14115.84,
2477020,09:42:29,09:42:29,5929,62,,,,14228.83,0
2477020,09:44:27,09:44:27,5930,63,,,,14703.42,0
2477020,09:45:26,09:45:26,5931,64,,,,14883.16,0
2477020,09:47:01,09:47:01,5410,65,,,,15177.7,0
2477020,09:48:00,09:48:00,5411,66,,,,15339.12,0
2477020,09:49:32,09:49:32,4474,67,,,,15630.19,0
2477020,09:50:35,09:50:35,4475,68,,,,15813.42,0
2477020,09:51:33,09:51:33,3597,69,,,,16025.4,0
2477020,09:53:05,09:53:05,3598,70,,,,16367.11,0
2477020,09:55:00,09:55:00,10016,71,,1,,16671.67,
2477030,08:55:00,08:55:00,10737,1,,,1,0,
2477030,08:56:41,08:56:41,10738,2,,,,778.34,0
2477030,08:57:03,08:57:03,10145,3,,,,970.51,0
2477030,08:57:58,08:57:58,5933,4,,,,1486.35,0
2477030,08:58:26,08:58:26,5902,5,,,,1697.23,0
2477030,08:58:42,08:58:42,5903,6,,,,1861.09,0
2477030,08:58:55,08:58:55,5904,7,,,,1976.37,0
2477030,08:59:08,08:59:08,5905,8,,,,2095.59,0
2477030,08:59:33,08:59:33,5906,9,,,,2308.57,0
2477030,09:00:00,09:00:00,5907,10,,,,2524.78,
2477030,09:00:24,09:00:24,515,11,,,,2595.44,0
2477030,09:01:22,09:01:22,516,12,,,,2802.99,0
2477030,09:02:01,09:02:01,517,13,,,,2916.55,0
2477030,09:04:00,09:04:00,519,14,,,,3342.35,
2477030,09:05:31,09:05:31,8063,15,,,,3645.53,0
2477030,09:06:23,09:06:23,7272,16,,,,3857.1,0
2477030,09:07:08,09:07:08,7274,17,,,,4065.47,0
2477030,09:08:03,09:08:03,7275,18,,,,4283.35,0
2477030,09:08:55,09:08:55,7276,19,,,,4472.98,0
2477030,09:09:28,09:09:28,7277,20,,,,4588.07,0
2477030,09:10:17,09:10:17,528,21,,,,4750,0
2477030,09:11:00,09:11:00,529,22,,,,4897.1,
2477030,09:12:22,09:12:22,530,23,,,,5106.67,0
2477030,09:14:02,09:14:02,531,24,,,,5385.05,0
2477030,09:16:10,09:16:10,532,25,,,,5659.47,0
2477030,09:17:10,09:17:10,533,26,,,,5836.25,0
2477030,09:19:00,09:19:00,9822,27,,,,6168.01,
2477030,09:19:36,09:19:36,8431,28,,,,6349.24,0
2477030,09:20:49,09:20:49,1153,29,,,,6689,0
2477030,09:22:00,09:22:00,9869,30,,,,6990.19,
2477030,09:23:12,09:23:12,1154,31,,,,7376.24,0
2477030,09:24:00,09:24:00,1155,32,,,,7641.83,
2477030,09:24:30,09:24:30,1156,33,,,,7771.24,0
2477030,09:25:00,09:25:00,1157,34,,,,7920.41,0
2477030,09:25:55,09:25:55,1159,35,,,,8183.8,0
2477030,09:26:46,09:26:46,4437,36,,,,8432.15,0
2477030,09:27:19,09:27:19,4438,37,,,,8606.14,0
2477030,09:28:04,09:28:04,9045,38,,,,8764.65,0
2477030,09:29:00,09:29:00,546,39,,,,8897.39,
2477030,09:30:48,09:30:48,9094,40,,,,9507.22,0
2477030,09:31:21,09:31:21,9093,41,,,,9730.34,0
2477030,09:31:58,09:31:58,9563,42,,,,9942.58,0
2477030,09:32:43,09:32:43,9564,43,,,,10173.2,0
2477030,09:33:17,09:33:17,5912,44,,,,10369.38,0
2477030,09:33:52,09:33:52,5913,45,,,,10617.94,0
2477030,09:34:33,09:34:33,5914,46,,,,10900.28,0
2477030,09:35:04,09:35:04,5915,47,,,,11099.87,0
2477030,09:35:24,09:35:24,5916,48,,,,11243.93,0
2477030,09:36:07,09:36:07,5917,49,,,,11556.79,0
2477030,09:36:46,09:36:46,5918,50,,,,11831.05,0
2477030,09:37:15,09:37:15,5919,51,,,,12023.12,0
2477030,09:37:36,09:37:36,5920,52,,,,12187.48,0
2477030,09:38:11,09:38:11,5922,53,,,,12465.67,0
2477030,09:38:44,09:38:44,5924,54,,,,12734.64,0
2477030,09:39:14,09:39:14,5925,55,,,,12927.34,0
2477030,09:39:33,09:39:33,5926,56,,,,13061.57,0
2477030,09:39:55,09:39:55,5927,57,,,,13221.89,0
2477030,09:40:21,09:40:21,5928,58,,,,13388.72,0
2477030,09:40:55,09:40:55,4359,59,,,,13637.18,0
2477030,09:41:22,09:41:22,4360,60,,,,13816.48,0
2477030,09:42:00,09:42:00,4361,61,,,,14115.84,
2477030,09:42:29,09:42:29,5929,62,,,,14228.83,0
2477030,09:44:27,09:44:27,5930,63,,,,14703.42,0
2477030,09:45:26,09:45:26,5931,64,,,,14883.16,0
2477030,09:47:01,09:47:01,5410,65,,,,15177.7,0
2477030,09:48:00,09:48:00,5411,66,,,,15339.12,0
2477030,09:49:32,09:49:32,4474,67,,,,15630.19,0
2477030,09:50:35,09:50:35,4475,68,,,,15813.42,0
2477030,09:51:33,09:51:33,3597,69,,,,16025.4,0
2477030,09:53:05,09:53:05,3598,70,,,,16367.11,0
2477030,09:55:00,09:55:00,10016,71,,1,,16671.67,
2477040,08:55:00,08:55:00,10737,1,,,1,0,
2477040,08:56:41,08:56:41,10738,2,,,,778.34,0
2477040,08:57:03,08:57:03,10145,3,,,,970.51,0
2477040,08:57:58,08:57:58,5933,4,,,,1486.35,0
2477040,08:58:26,08:58:26,5902,5,,,,1697.23,0
2477040,08:58:42,08:58:42,5903,6,,,,1861.09,0
2477040,08:58:55,08:58:55,5904,7,,,,1976.37,0
2477040,08:59:08,08:59:08,5905,8,,,,2095.59,0
2477040,08:59:33,08:59:33,5906,9,,,,2308.57,0
2477040,09:00:00,09:00:00,5907,10,,,,2524.78,
2477040,09:00:24,09:00:24,515,11,,,,2595.44,0
2477040,09:01:22,09:01:22,516,12,,,,2802.99,0
2477040,09:02:01,09:02:01,517,13,,,,2916.55,0
2477040,09:04:00,09:04:00,519,14,,,,3342.35,
2477040,09:05:31,09:05:31,8063,15,,,,3645.53,0
2477040,09:06:23,09:06:23,7272,16,,,,3857.1,0
2477040,09:07:08,09:07:08,7274,17,,,,4065.47,0
2477040,09:08:03,09:08:03,7275,18,,,,4283.35,0
2477040,09:08:55,09:08:55,7276,19,,,,4472.98,0
2477040,09:09:28,09:09:28,7277,20,,,,4588.07,0
2477040,09:10:17,09:10:17,528,21,,,,4750,0
2477040,09:11:00,09:11:00,529,22,,,,4897.1,
2477040,09:12:22,09:12:22,530,23,,,,5106.67,0
2477040,09:14:02,09:14:02,531,24,,,,5385.05,0
2477040,09:16:10,09:16:10,532,25,,,,5659.47,0
2477040,09:17:10,09:17:10,533,26,,,,5836.25,0
2477040,09:19:00,09:19:00,9822,27,,,,6168.01,
2477040,09:19:36,09:19:36,8431,28,,,,6349.24,0
2477040,09:20:49,09:20:49,1153,29,,,,6689,0
2477040,09:22:00,09:22:00,9869,30,,,,6990.19,
2477040,09:23:12,09:23:12,1154,31,,,,7376.24,0
2477040,09:24:00,09:24:00,1155,32,,,,7641.83,
2477040,09:24:30,09:24:30,1156,33,,,,7771.24,0
2477040,09:25:00,09:25:00,1157,34,,,,7920.41,0
2477040,09:25:55,09:25:55,1159,35,,,,8183.8,0
2477040,09:26:46,09:26:46,4437,36,,,,8432.15,0
2477040,09:27:19,09:27:19,4438,37,,,,8606.14,0
2477040,09:28:04,09:28:04,9045,38,,,,8764.65,0
2477040,09:29:00,09:29:00,546,39,,,,8897.39,
2477040,09:30:48,09:30:48,9094,40,,,,9507.22,0
2477040,09:31:21,09:31:21,9093,41,,,,9730.34,0
2477040,09:31:58,09:31:58,9563,42,,,,9942.58,0
2477040,09:32:43,09:32:43,9564,43,,,,10173.2,0
2477040,09:33:17,09:33:17,5912,44,,,,10369.38,0
2477040,09:33:52,09:33:52,5913,45,,,,10617.94,0
2477040,09:34:33,09:34:33,5914,46,,,,10900.28,0
2477040,09:35:04,09:35:04,5915,47,,,,11099.87,0
2477040,09:35:24,09:35:24,5916,48,,,,11243.93,0
2477040,09:36:07,09:36:07,5917,49,,,,11556.79,0
2477040,09:36:46,09:36:46,5918,50,,,,11831.05,0
2477040,09:37:15,09:37:15,5919,51,,,,12023.12,0
2477040,09:37:36,09:37:36,5920,52,,,,12187.48,0
2477040,09:38:11,09:38:11,5922,53,,,,12465.67,0
2477040,09:38:44,09:38:44,5924,54,,,,12734.64,0
2477040,09:39:14,09:39:14,5925,55,,,,12927.34,0
2477040,09:39:33,09:39:33,5926,56,,,,13061.57,0
2477040,09:39:55,09:39:55,5927,57,,,,13221.89,0
2477040,09:40:21,09:40:21,5928,58,,,,13388.72,0
2477040,09:40:55,09:40:55,4359,59,,,,13637.18,0
2477040,09:41:22,09:41:22,4360,60,,,,13816.48,0
2477040,09:42:00,09:42:00,4361,61,,,,14115.84,
2477040,09:42:29,09:42:29,5929,62,,,,14228.83,0
2477040,09:44:27,09:44:27,5930,63,,,,14703.42,0
2477040,09:45:26,09:45:26,5931,64,,,,14883.16,0
2477040,09:47:01,09:47:01,5410,65,,,,15177.7,0
2477040,09:48:00,09:48:00,5411,66,,,,15339.12,0
2477040,09:49:32,09:49:32,4474,67,,,,15630.19,0
2477040,09:50:35,09:50:35,4475,68,,,,15813.42,0
2477040,09:51:33,09:51:33,3597,69,,,,16025.4,0
2477040,09:53:05,09:53:05,3598,70,,,,16367.11,0
2477040,09:55:00,09:55:00,10016,71,,1,,16671.67,
2477050,08:55:00,08:55:00,10737,1,,,1,0,
2477050,08:56:41,08:56:41,10738,2,,,,778.34,0
2477050,08:57:03,08:57:03,10145,3,,,,970.51,0
2477050,08:57:58,08:57:58,5933,4,,,,1486.35,0
2477050,08:58:26,08:58:26,5902,5,,,,1697.23,0
2477050,08:58:42,08:58:42,5903,6,,,,1861.09,0
2477050,08:58:55,08:58:55,5904,7,,,,1976.37,0
2477050,08:59:08,08:59:08,5905,8,,,,2095.59,0
2477050,08:59:33,08:59:33,5906,9,,,,2308.57,0
2477050,09:00:00,09:00:00,5907,10,,,,2524.78,
2477050,09:00:24,09:00:24,515,11,,,,2595.44,0
2477050,09:01:22,09:01:22,516,12,,,,2802.99,0
2477050,09:02:01,09:02:01,517,13,,,,2916.55,0
2477050,09:04:00,09:04:00,519,14,,,,3342.35,
2477050,09:05:31,09:05:31,8063,15,,,,3645.53,0
2477050,09:06:23,09:06:23,7272,16,,,,3857.1,0
2477050,09:07:08,09:07:08,7274,17,,,,4065.47,0
2477050,09:08:03,09:08:03,7275,18,,,,4283.35,0
2477050,09:08:55,09:08:55,7276,19,,,,4472.98,0
2477050,09:09:28,09:09:28,7277,20,,,,4588.07,0
2477050,09:10:17,09:10:17,528,21,,,,4750,0
2477050,09:11:00,09:11:00,529,22,,,,4897.1,
2477050,09:12:22,09:12:22,530,23,,,,5106.67,0
2477050,09:14:02,09:14:02,531,24,,,,5385.05,0
2477050,09:16:10,09:16:10,532,25,,,,5659.47,0
2477050,09:17:10,09:17:10,533,26,,,,5836.25,0
2477050,09:19:00,09:19:00,9822,27,,,,6168.01,
2477050,09:19:36,09:19:36,8431,28,,,,6349.24,0
2477050,09:20:49,09:20:49,1153,29,,,,6689,0
2477050,09:22:00,09:22:00,9869,30,,,,6990.19,
2477050,09:23:12,09:23:12,1154,31,,,,7376.24,0
2477050,09:24:00,09:24:00,1155,32,,,,7641.83,
2477050,09:24:30,09:24:30,1156,33,,,,7771.24,0
2477050,09:25:00,09:25:00,1157,34,,,,7920.41,0
2477050,09:25:55,09:25:55,1159,35,,,,8183.8,0
2477050,09:26:46,09:26:46,4437,36,,,,8432.15,0
2477050,09:27:19,09:27:19,4438,37,,,,8606.14,0
2477050,09:28:04,09:28:04,9045,38,,,,8764.65,0
2477050,09:29:00,09:29:00,546,39,,,,8897.39,
2477050,09:30:48,09:30:48,9094,40,,,,9507.22,0
2477050,09:31:21,09:31:21,9093,41,,,,9730.34,0
2477050,09:31:58,09:31:58,9563,42,,,,9942.58,0
2477050,09:32:43,09:32:43,9564,43,,,,10173.2,0
2477050,09:33:17,09:33:17,5912,44,,,,10369.38,0
2477050,09:33:52,09:33:52,5913,45,,,,10617.94,0
2477050,09:34:33,09:34:33,5914,46,,,,10900.28,0
2477050,09:35:04,09:35:04,5915,47,,,,11099.87,0
2477050,09:35:24,09:35:24,5916,48,,,,11243.93,0
2477050,09:36:07,09:36:07,5917,49,,,,11556.79,0
2477050,09:36:46,09:36:46,5918,50,,,,11831.05,0
2477050,09:37:15,09:37:15,5919,51,,,,12023.12,0
2477050,09:37:36,09:37:36,5920,52,,,,12187.48,0
2477050,09:38:11,09:38:11,5922,53,,,,12465.67,0
2477050,09:38:44,09:38:44,5924,54,,,,12734.64,0
2477050,09:39:14,09:39:14,5925,55,,,,12927.34,0
2477050,09:39:33,09:39:33,5926,56,,,,13061.57,0
2477050,09:39:55,09:39:55,5927,57,,,,13221.89,0
2477050,09:40:21,09:40:21,5928,58,,,,13388.72,0
2477050,09:40:55,09:40:55,4359,59,,,,13637.18,0
2477050,09:41:22,09:41:22,4360,60,,,,13816.48,0
2477050,09:42:00,09:42:00,4361,61,,,,14115.84,
2477050,09:42:29,09:42:29,5929,62,,,,14228.83,0
2477050,09:44:27,09:44:27,5930,63,,,,14703.42,0
2477050,09:45:26,09:45:26,5931,64,,,,14883.16,0
2477050,09:47:01,09:47:01,5410,65,,,,15177.7,0
2477050,09:48:00,09:48:00,5411,66,,,,15339.12,0
2477050,09:49:32,09:49:32,4474,67,,,,15630.19,0
2477050,09:50:35,09:50:35,4475,68,,,,15813.42,0
2477050,09:51:33,09:51:33,3597,69,,,,16025.4,0
2477050,09:53:05,09:53:05,3598,70,,,,16367.11,0
2477050,09:55:00,09:55:00,10016,71,,1,,16671.67,
2477060,08:55:00,08:55:00,10737,1,,,1,0,
2477060,08:56:41,08:56:41,10738,2,,,,778.34,0
2477060,08:57:03,08:57:03,10145,3,,,,970.51,0
2477060,08:57:58,08:57:58,5933,4,,,,1486.35,0
2477060,08:58:26,08:58:26,5902,5,,,,1697.23,0
2477060,08:58:42,08:58:42,5903,6,,,,1861.09,0
2477060,08:58:55,08:58:55,5904,7,,,,1976.37,0
2477060,08:59:08,08:59:08,5905,8,,,,2095.59,0
2477060,08:59:33,08:59:33,5906,9,,,,2308.57,0
2477060,09:00:00,09:00:00,5907,10,,,,2524.78,
2477060,09:00:24,09:00:24,515,11,,,,2595.44,0
2477060,09:01:22,09:01:22,516,12,,,,2802.99,0
2477060,09:02:01,09:02:01,517,13,,,,2916.55,0
2477060,09:04:00,09:04:00,519,14,,,,3342.35,
2477060,09:05:31,09:05:31,8063,15,,,,3645.53,0
2477060,09:06:23,09:06:23,7272,16,,,,3857.1,0
2477060,09:07:08,09:07:08,7274,17,,,,4065.47,0
2477060,09:08:03,09:08:03,7275,18,,,,4283.35,0
2477060,09:08:55,09:08:55,7276,19,,,,4472.98,0
2477060,09:09:28,09:09:28,7277,20,,,,4588.07,0
2477060,09:10:17,09:10:17,528,21,,,,4750,0
2477060,09:11:00,09:11:00,529,22,,,,4897.1,
2477060,09:12:22,09:12:22,530,23,,,,5106.67,0
2477060,09:14:02,09:14:02,531,24,,,,5385.05,0
2477060,09:16:10,09:16:10,532,25,,,,5659.47,0
2477060,09:17:10,09:17:10,533,26,,,,5836.25,0
2477060,09:19:00,09:19:00,9822,27,,,,6168.01,
2477060,09:19:36,09:19:36,8431,28,,,,6349.24,0
2477060,09:20:49,09:20:49,1153,29,,,,6689,0
2477060,09:22:00,09:22:00,9869,30,,,,6990.19,
2477060,09:23:12,09:23:12,1154,31,,,,7376.24,0
2477060,09:24:00,09:24:00,1155,32,,,,7641.83,
2477060,09:24:30,09:24:30,1156,33,,,,7771.24,0
2477060,09:25:00,09:25:00,1157,34,,,,7920.41,0
2477060,09:25:55,09:25:55,1159,35,,,,8183.8,0
2477060,09:26:46,09:26:46,4437,36,,,,8432.15,0
2477060,09:27:19,09:27:19,4438,37,,,,8606.14,0
2477060,09:28:04,09:28:04,9045,38,,,,8764.65,0
2477060,09:29:00,09:29:00,546,39,,,,8897.39,
2477060,09:30:48,09:30:48,9094,40,,,,9507.22,0
2477060,09:31:21,09:31:21,9093,41,,,,9730.34,0
2477060,09:31:58,09:31:58,9563,42,,,,9942.58,0
2477060,09:32:43,09:32:43,9564,43,,,,10173.2,0
2477060,09:33:17,09:33:17,5912,44,,,,10369.38,0
2477060,09:33:52,09:33:52,5913,45,,,,10617.94,0
2477060,09:34:33,09:34:33,5914,46,,,,10900.28,0
2477060,09:35:04,09:35:04,5915,47,,,,11099.87,0
2477060,09:35:24,09:35:24,5916,48,,,,11243.93,0
2477060,09:36:07,09:36:07,5917,49,,,,11556.79,0
2477060,09:36:46,09:36:46,5918,50,,,,11831.05,0
2477060,09:37:15,09:37:15,5919,51,,,,12023.12,0
2477060,09:37:36,09:37:36,5920,52,,,,12187.48,0
2477060,09:38:11,09:38:11,5922,53,,,,12465.67,0
2477060,09:38:44,09:38:44,5924,54,,,,12734.64,0
2477060,09:39:14,09:39:14,5925,55,,,,12927.34,0
2477060,09:39:33,09:39:33,5926,56,,,,13061.57,0
2477060,09:39:55,09:39:55,5927,57,,,,13221.89,0
2477060,09:40:21,09:40:21,5928,58,,,,13388.72,0
2477060,09:40:55,09:40:55,4359,59,,,,13637.18,0
2477060,09:41:22,09:41:22,4360,60,,,,13816.48,0
2477060,09:42:00,09:42:00,4361,61,,,,14115.84,
2477060,09:42:29,09:42:29,5929,62,,,,14228.83,0
2477060,09:44:27,09:44:27,5930,63,,,,14703.42,0
2477060,09:45:26,09:45:26,5931,64,,,,14883.16,0
2477060,09:47:01,09:47:01,5410,65,,,,15177.7,0
2477060,09:48:00,09:48:00,5411,66,,,,15339.12,0
2477060,09:49:32,09:49:32,4474,67,,,,15630.19,0
2477060,09:50:35,09:50:35,4475,68,,,,15813.42,0
2477060,09:51:33,09:51:33,3597,69,,,,16025.4,0
2477060,09:53:05,09:53:05,3598,70,,,,16367.11,0
2477060,09:55:00,09:55:00,10016,71,,1,,16671.67,
2504010,14:41:00,14:41:00,10737,1,,,1,0,
2504010,14:42:41,14:42:41,10738,2,,,,778.34,0
2504010,14:43:03,14:43:03,10145,3,,,,970.51,0
2504010,14:43:58,14:43:58,5933,4,,,,1486.35,0
2504010,14:44:26,14:44:26,5902,5,,,,1697.23,0
2504010,14:44:42,14:44:42,5903,6,,,,1861.09,0
2504010,14:44:55,14:44:55,5904,7,,,,1976.37,0
2504010,14:45:08,14:45:08,5905,8,,,,2095.59,0
2504010,14:45:33,14:45:33,5906,9,,,,2308.57,0
2504010,14:46:00,14:46:00,5907,10,,,,2524.78,
2504010,14:46:18,14:46:18,515,11,,,,2595.44,0
2504010,14:47:01,14:47:01,516,12,,,,2802.99,0
2504010,14:47:31,14:47:31,517,13,,,,2916.55,0
2504010,14:49:00,14:49:00,519,14,,,,3342.35,
2504010,14:50:18,14:50:18,8063,15,,,,3645.53,0
2504010,14:51:02,14:51:02,7272,16,,,,3857.1,0
2504010,14:51:41,14:51:41,7274,17,,,,4065.47,0
2504010,14:52:28,14:52:28,7275,18,,,,4283.35,0
2504010,14:53:13,14:53:13,7276,19,,,,4472.98,0
2504010,14:53:41,14:53:41,7277,20,,,,4588.07,0
2504010,14:54:23,14:54:23,528,21,,,,4750,0
2504010,14:55:00,14:55:00,529,22,,,,4897.1,
2504010,14:56:01,14:56:01,530,23,,,,5106.67,0
2504010,14:57:17,14:57:17,531,24,,,,5385.05,0
2504010,14:58:53,14:58:53,532,25,,,,5659.47,0
2504010,14:59:37,14:59:37,533,26,,,,5836.25,0
2504010,15:01:00,15:01:00,9822,27,,,,6168.01,
2504010,15:01:48,15:01:48,8431,28,,,,6349.24,0
2504010,15:03:25,15:03:25,1153,29,,,,6689,0
2504010,15:05:00,15:05:00,9869,30,,,,6990.19,
2504010,15:06:48,15:06:48,1154,31,,,,7376.24,0
2504010,15:08:00,15:08:00,1155,32,,,,7641.83,
2504010,15:08:30,15:08:30,1156,33,,,,7771.24,0
2504010,15:09:00,15:09:00,1157,34,,,,7920.41,0
2504010,15:09:55,15:09:55,1159,35,,,,8183.8,0
2504010,15:10:46,15:10:46,4437,36,,,,8432.15,0
2504010,15:11:19,15:11:19,4438,37,,,,8606.14,0
2504010,15:12:04,15:12:04,9045,38,,,,8764.65,0
2504010,15:13:00,15:13:00,546,39,,,,8897.39,
2504010,15:14:40,15:14:40,9094,40,,,,9507.22,0
2504010,15:15:10,15:15:10,9093,41,,,,9730.34,0
2504010,15:15:45,15:15:45,9563,42,,,,9942.58,0
2504010,15:16:25,15:16:25,9564,43,,,,10173.2,0
2504010,15:16:57,15:16:57,5912,44,,,,10369.38,0
2504010,15:17:30,15:17:30,5913,45,,,,10617.94,0
2504010,15:18:08,15:18:08,5914,46,,,,10900.28,0
2504010,15:18:36,15:18:36,5915,47,,,,11099.87,0
2504010,15:18:55,15:18:55,5916,48,,,,11243.93,0
2504010,15:19:34,15:19:34,5917,49,,,,11556.79,0
2504010,15:20:10,15:20:10,5918,50,,,,11831.05,0
2504010,15:20:37,15:20:37,5919,51,,,,12023.12,0
2504010,15:20:56,15:20:56,5920,52,,,,12187.48,0
2504010,15:21:29,15:21:29,5922,53,,,,12465.67,0
2504010,15:21:59,15:21:59,5924,54,,,,12734.64,0
2504010,15:22:27,15:22:27,5925,55,,,,12927.34,0
2504010,15:22:44,15:22:44,5926,56,,,,13061.57,0
2504010,15:23:05,15:23:05,5927,57,,,,13221.89,0
2504010,15:23:28,15:23:28,5928,58,,,,13388.72,0
2504010,15:24:00,15:24:00,4359,59,,,,13637.18,0
2504010,15:24:25,15:24:25,4360,60,,,,13816.48,0
2504010,15:25:00,15:25:00,4361,61,,,,14115.84,
2504010,15:25:24,15:25:24,5929,62,,,,14228.83,0
2504010,15:27:04,15:27:04,5930,63,,,,14703.42,0
2504010,15:27:54,15:27:54,5931,64,,,,14883.16,0
2504010,15:29:15,15:29:15,5410,65,,,,15177.7,0
2504010,15:30:05,15:30:05,5411,66,,,,15339.12,0
2504010,15:31:22,15:31:22,4474,67,,,,15630.19,0
2504010,15:32:15,15:32:15,4475,68,,,,15813.42,0
2504010,15:33:05,15:33:05,3597,69,,,,16025.4,0
2504010,15:34:23,15:34:23,3598,70,,,,16367.11,0
2504010,15:36:00,15:36:00,10016,71,,1,,16671.67,
2504080,14:41:00,14:41:00,10737,1,,,1,0,
2504080,14:42:41,14:42:41,10738,2,,,,778.34,0
2504080,14:43:03,14:43:03,10145,3,,,,970.51,0
2504080,14:43:58,14:43:58,5933,4,,,,1486.35,0
2504080,14:44:26,14:44:26,5902,5,,,,1697.23,0
2504080,14:44:42,14:44:42,5903,6,,,,1861.09,0
2504080,14:44:55,14:44:55,5904,7,,,,1976.37,0
2504080,14:45:08,14:45:08,5905,8,,,,2095.59,0
2504080,14:45:33,14:45:33,5906,9,,,,2308.57,0
2504080,14:46:00,14:46:00,5907,10,,,,2524.78,
2504080,14:46:18,14:46:18,515,11,,,,2595.44,0
2504080,14:47:01,14:47:01,516,12,,,,2802.99,0
2504080,14:47:31,14:47:31,517,13,,,,2916.55,0
2504080,14:49:00,14:49:00,519,14,,,,3342.35,
2504080,14:50:18,14:50:18,8063,15,,,,3645.53,0
2504080,14:51:02,14:51:02,7272,16,,,,3857.1,0
2504080,14:51:41,14:51:41,7274,17,,,,4065.47,0
2504080,14:52:28,14:52:28,7275,18,,,,4283.35,0
2504080,14:53:13,14:53:13,7276,19,,,,4472.98,0
2504080,14:53:41,14:53:41,7277,20,,,,4588.07,0
2504080,14:54:23,14:54:23,528,21,,,,4750,0
2504080,14:55:00,14:55:00,529,22,,,,4897.1,
2504080,14:56:01,14:56:01,530,23,,,,5106.67,0
2504080,14:57:17,14:57:17,531,24,,,,5385.05,0
2504080,14:58:53,14:58:53,532,25,,,,5659.47,0
2504080,14:59:37,14:59:37,533,26,,,,5836.25,0
2504080,15:01:00,15:01:00,9822,27,,,,6168.01,
2504080,15:01:48,15:01:48,8431,28,,,,6349.24,0
2504080,15:03:25,15:03:25,1153,29,,,,6689,0
2504080,15:05:00,15:05:00,9869,30,,,,6990.19,
2504080,15:06:48,15:06:48,1154,31,,,,7376.24,0
2504080,15:08:00,15:08:00,1155,32,,,,7641.83,
2504080,15:08:30,15:08:30,1156,33,,,,7771.24,0
2504080,15:09:00,15:09:00,1157,34,,,,7920.41,0
2504080,15:09:55,15:09:55,1159,35,,,,8183.8,0
2504080,15:10:46,15:10:46,4437,36,,,,8432.15,0
2504080,15:11:19,15:11:19,4438,37,,,,8606.14,0
2504080,15:12:04,15:12:04,9045,38,,,,8764.65,0
2504080,15:13:00,15:13:00,546,39,,,,8897.39,
2504080,15:14:40,15:14:40,9094,40,,,,9507.22,0
2504080,15:15:10,15:15:10,9093,41,,,,9730.34,0
2504080,15:15:45,15:15:45,9563,42,,,,9942.58,0
2504080,15:16:25,15:16:25,9564,43,,,,10173.2,0
2504080,15:16:57,15:16:57,5912,44,,,,10369.38,0
2504080,15:17:30,15:17:30,5913,45,,,,10617.94,0
2504080,15:18:08,15:18:08,5914,46,,,,10900.28,0
2504080,15:18:36,15:18:36,5915,47,,,,11099.87,0
2504080,15:18:55,15:18:55,5916,48,,,,11243.93,0
2504080,15:19:34,15:19:34,5917,49,,,,11556.79,0
2504080,15:20:10,15:20:10,5918,50,,,,11831.05,0
2504080,15:20:37,15:20:37,5919,51,,,,12023.12,0
2504080,15:20:56,15:20:56,5920,52,,,,12187.48,0
2504080,15:21:29,15:21:29,5922,53,,,,12465.67,0
2504080,15:21:59,15:21:59,5924,54,,,,12734.64,0
2504080,15:22:27,15:22:27,5925,55,,,,12927.34,0
2504080,15:22:44,15:22:44,5926,56,,,,13061.57,0
2504080,15:23:05,15:23:05,5927,57,,,,13221.89,0
2504080,15:23:28,15:23:28,5928,58,,,,13388.72,0
2504080,15:24:00,15:24:00,4359,59,,,,13637.18,0
2504080,15:24:25,15:24:25,4360,60,,,,13816.48,0
2504080,15:25:00,15:25:00,4361,61,,,,14115.84,
2504080,15:25:24,15:25:24,5929,62,,,,14228.83,0
2504080,15:27:04,15:27:04,5930,63,,,,14703.42,0
2504080,15:27:54,15:27:54,5931,64,,,,14883.16,0
2504080,15:29:15,15:29:15,5410,65,,,,15177.7,0
2504080,15:30:05,15:30:05,5411,66,,,,15339.12,0
2504080,15:31:22,15:31:22,4474,67,,,,15630.19,0
2504080,15:32:15,15:32:15,4475,68,,,,15813.42,0
2504080,15:33:05,15:33:05,3597,69,,,,16025.4,0
2504080,15:34:23,15:34:23,3598,70,,,,16367.11,0
2504080,15:36:00,15:36:00,10016,71,,1,,16671.67,
2504100,14:41:00,14:41:00,10737,1,,,1,0,
2504100,14:42:41,14:42:41,10738,2,,,,778.34,0
2504100,14:43:03,14:43:03,10145,3,,,,970.51,0
2504100,14:43:58,14:43:58,5933,4,,,,1486.35,0
2504100,14:44:26,14:44:26,5902,5,,,,1697.23,0
2504100,14:44:42,14:44:42,5903,6,,,,1861.09,0
2504100,14:44:55,14:44:55,5904,7,,,,1976.37,0
2504100,14:45:08,14:45:08,5905,8,,,,2095.59,0
2504100,14:45:33,14:45:33,5906,9,,,,2308.57,0
2504100,14:46:00,14:46:00,5907,10,,,,2524.78,
2504100,14:46:18,14:46:18,515,11,,,,2595.44,0
2504100,14:47:01,14:47:01,516,12,,,,2802.99,0
2504100,14:47:31,14:47:31,517,13,,,,2916.55,0
2504100,14:49:00,14:49:00,519,14,,,,3342.35,
2504100,14:50:18,14:50:18,8063,15,,,,3645.53,0
2504100,14:51:02,14:51:02,7272,16,,,,3857.1,0
2504100,14:51:41,14:51:41,7274,17,,,,4065.47,0
2504100,14:52:28,14:52:28,7275,18,,,,4283.35,0
2504100,14:53:13,14:53:13,7276,19,,,,4472.98,0
2504100,14:53:41,14:53:41,7277,20,,,,4588.07,0
2504100,14:54:23,14:54:23,528,21,,,,4750,0
2504100,14:55:00,14:55:00,529,22,,,,4897.1,
2504100,14:56:01,14:56:01,530,23,,,,5106.67,0
2504100,14:57:17,14:57:17,531,24,,,,5385.05,0
2504100,14:58:53,14:58:53,532,25,,,,5659.47,0
2504100,14:59:37,14:59:37,533,26,,,,5836.25,0
2504100,15:01:00,15:01:00,9822,27,,,,6168.01,
2504100,15:01:48,15:01:48,8431,28,,,,6349.24,0
2504100,15:03:25,15:03:25,1153,29,,,,6689,0
2504100,15:05:00,15:05:00,9869,30,,,,6990.19,
2504100,15:06:48,15:06:48,1154,31,,,,7376.24,0
2504100,15:08:00,15:08:00,1155,32,,,,7641.83,
2504100,15:08:30,15:08:30,1156,33,,,,7771.24,0
2504100,15:09:00,15:09:00,1157,34,,,,7920.41,0
2504100,15:09:55,15:09:55,1159,35,,,,8183.8,0
2504100,15:10:46,15:10:46,4437,36,,,,8432.15,0
2504100,15:11:19,15:11:19,4438,37,,,,8606.14,0
2504100,15:12:04,15:12:04,9045,38,,,,8764.65,0
2504100,15:13:00,15:13:00,546,39,,,,8897.39,
2504100,15:14:40,15:14:40,9094,40,,,,9507.22,0
2504100,15:15:10,15:15:10,9093,41,,,,9730.34,0
2504100,15:15:45,15:15:45,9563,42,,,,9942.58,0
2504100,15:16:25,15:16:25,9564,43,,,,10173.2,0
2504100,15:16:57,15:16:57,5912,44,,,,10369.38,0
2504100,15:17:30,15:17:30,5913,45,,,,10617.94,0
2504100,15:18:08,15:18:08,5914,46,,,,10900.28,0
2504100,15:18:36,15:18:36,5915,47,,,,11099.87,0
2504100,15:18:55,15:18:55,5916,48,,,,11243.93,0
2504100,15:19:34,15:19:34,5917,49,,,,11556.79,0
2504100,15:20:10,15:20:10,5918,50,,,,11831.05,0
2504100,15:20:37,15:20:37,5919,51,,,,12023.12,0
2504100,15:20:56,15:20:56,5920,52,,,,12187.48,0
2504100,15:21:29,15:21:29,5922,53,,,,12465.67,0
2504100,15:21:59,15:21:59,5924,54,,,,12734.64,0
2504100,15:22:27,15:22:27,5925,55,,,,12927.34,0
2504100,15:22:44,15:22:44,5926,56,,,,13061.57,0
2504100,15:23:05,15:23:05,5927,57,,,,13221.89,0
2504100,15:23:28,15:23:28,5928,58,,,,13388.72,0
2504100,15:24:00,15:24:00,4359,59,,,,13637.18,0
2504100,15:24:25,15:24:25,4360,60,,,,13816.48,0
2504100,15:25:00,15:25:00,4361,61,,,,14115.84,
2504100,15:25:24,15:25:24,5929,62,,,,14228.83,0
2504100,15:27:04,15:27:04,5930,63,,,,14703.42,0
2504100,15:27:54,15:27:54,5931,64,,,,14883.16,0
2504100,15:29:15,15:29:15,5410,65,,,,15177.7,0
2504100,15:30:05,15:30:05,5411,66,,,,15339.12,0
2504100,15:31:22,15:31:22,4474,67,,,,15630.19,0
2504100,15:32:15,15:32:15,4475,68,,,,15813.42,0
2504100,15:33:05,15:33:05,3597,69,,,,16025.4,0
2504100,15:34:23,15:34:23,3598,70,,,,16367.11,0
2504100,15:36:00,15:36:00,10016,71,,1,,16671.67,
2504110,14:41:00,14:41:00,10737,1,,,1,0,
2504110,14:42:41,14:42:41,10738,2,,,,778.34,0
2504110,14:43:03,14:43:03,10145,3,,,,970.51,0
2504110,14:43:58,14:43:58,5933,4,,,,1486.35,0
2504110,14:44:26,14:44:26,5902,5,,,,1697.23,0
2504110,14:44:42,14:44:42,5903,6,,,,1861.09,0
2504110,14:44:55,14:44:55,5904,7,,,,1976.37,0
2504110,14:45:08,14:45:08,5905,8,,,,2095.59,0
2504110,14:45:33,14:45:33,5906,9,,,,2308.57,0
2504110,14:46:00,14:46:00,5907,10,,,,2524.78,
2504110,14:46:18,14:46:18,515,11,,,,2595.44,0
2504110,14:47:01,14:47:01,516,12,,,,2802.99,0
2504110,14:47:31,14:47:31,517,13,,,,2916.55,0
2504110,14:49:00,14:49:00,519,14,,,,3342.35,
2504110,14:50:18,14:50:18,8063,15,,,,3645.53,0
2504110,14:51:02,14:51:02,7272,16,,,,3857.1,0
2504110,14:51:41,14:51:41,7274,17,,,,4065.47,0
2504110,14:52:28,14:52:28,7275,18,,,,4283.35,0
2504110,14:53:13,14:53:13,7276,19,,,,4472.98,0
2504110,14:53:41,14:53:41,7277,20,,,,4588.07,0
2504110,14:54:23,14:54:23,528,21,,,,4750,0
2504110,14:55:00,14:55:00,529,22,,,,4897.1,
2504110,14:56:01,14:56:01,530,23,,,,5106.67,0
2504110,14:57:17,14:57:17,531,24,,,,5385.05,0
2504110,14:58:53,14:58:53,532,25,,,,5659.47,0
2504110,14:59:37,14:59:37,533,26,,,,5836.25,0
2504110,15:01:00,15:01:00,9822,27,,,,6168.01,
2504110,15:01:48,15:01:48,8431,28,,,,6349.24,0
2504110,15:03:25,15:03:25,1153,29,,,,6689,0
2504110,15:05:00,15:05:00,9869,30,,,,6990.19,
2504110,15:06:48,15:06:48,1154,31,,,,7376.24,0
2504110,15:08:00,15:08:00,1155,32,,,,7641.83,
2504110,15:08:30,15:08:30,1156,33,,,,7771.24,0
2504110,15:09:00,15:09:00,1157,34,,,,7920.41,0
2504110,15:09:55,15:09:55,1159,35,,,,8183.8,0
2504110,15:10:46,15:10:46,4437,36,,,,8432.15,0
2504110,15:11:19,15:11:19,4438,37,,,,8606.14,0
2504110,15:12:04,15:12:04,9045,38,,,,8764.65,0
2504110,15:13:00,15:13:00,546,39,,,,8897.39,
2504110,15:14:40,15:14:40,9094,40,,,,9507.22,0
2504110,15:15:10,15:15:10,9093,41,,,,9730.34,0
2504110,15:15:45,15:15:45,9563,42,,,,9942.58,0
2504110,15:16:25,15:16:25,9564,43,,,,10173.2,0
2504110,15:16:57,15:16:57,5912,44,,,,10369.38,0
2504110,15:17:30,15:17:30,5913,45,,,,10617.94,0
2504110,15:18:08,15:18:08,5914,46,,,,10900.28,0
2504110,15:18:36,15:18:36,5915,47,,,,11099.87,0
2504110,15:18:55,15:18:55,5916,48,,,,11243.93,0
2504110,15:19:34,15:19:34,5917,49,,,,11556.79,0
2504110,15:20:10,15:20:10,5918,50,,,,11831.05,0
2504110,15:20:37,15:20:37,5919,51,,,,12023.12,0
2504110,15:20:56,15:20:56,5920,52,,,,12187.48,0
2504110,15:21:29,15:21:29,5922,53,,,,12465.67,0
2504110,15:21:59,15:21:59,5924,54,,,,12734.64,0
2504110,15:22:27,15:22:27,5925,55,,,,12927.34,0
2504110,15:22:44,15:22:44,5926,56,,,,13061.57,0
2504110,15:23:05,15:23:05,5927,57,,,,13221.89,0
2504110,15:23:28,15:23:28,5928,58,,,,13388.72,0
2504110,15:24:00,15:24:00,4359,59,,,,13637.18,0
2504110,15:24:25,15:24:25,4360,60,,,,13816.48,0
2504110,15:25:00,15:25:00,4361,61,,,,14115.84,
2504110,15:25:24,15:25:24,5929,62,,,,14228.83,0
2504110,15:27:04,15:27:04,5930,63,,,,14703.42,0
2504110,15:27:54,15:27:54,5931,64,,,,14883.16,0
2504110,15:29:15,15:29:15,5410,65,,,,15177.7,0
2504110,15:30:05,15:30:05,5411,66,,,,15339.12,0
2504110,15:31:22,15:31:22,4474,67,,,,15630.19,0
2504110,15:32:15,15:32:15,4475,68,,,,15813.42,0
2504110,15:33:05,15:33:05,3597,69,,,,16025.4,0
2504110,15:34:23,15:34:23,3598,70,,,,16367.11,0
2504110,15:36:00,15:36:00,10016,71,,1,,16671.67,
2572070,17:33:00,17:33:00,10737,1,,,1,0,
2572070,17:34:41,17:34:41,10738,2,,,,778.34,0
2572070,17:35:03,17:35:03,10145,3,,,,970.51,0
2572070,17:35:58,17:35:58,5933,4,,,,1486.35,0
2572070,17:36:26,17:36:26,5902,5,,,,1697.23,0
2572070,17:36:42,17:36:42,5903,6,,,,1861.09,0
2572070,17:36:55,17:36:55,5904,7,,,,1976.37,0
2572070,17:37:08,17:37:08,5905,8,,,,2095.59,0
2572070,17:37:33,17:37:33,5906,9,,,,2308.57,0
2572070,17:38:00,17:38:00,5907,10,,,,2524.78,
2572070,17:38:18,17:38:18,515,11,,,,2595.44,0
2572070,17:39:01,17:39:01,516,12,,,,2802.99,0
2572070,17:39:31,17:39:31,517,13,,,,2916.55,0
2572070,17:41:00,17:41:00,519,14,,,,3342.35,
2572070,17:42:18,17:42:18,8063,15,,,,3645.53,0
2572070,17:43:02,17:43:02,7272,16,,,,3857.1,0
2572070,17:43:41,17:43:41,7274,17,,,,4065.47,0
2572070,17:44:28,17:44:28,7275,18,,,,4283.35,0
2572070,17:45:13,17:45:13,7276,19,,,,4472.98,0
2572070,17:45:41,17:45:41,7277,20,,,,4588.07,0
2572070,17:46:23,17:46:23,528,21,,,,4750,0
2572070,17:47:00,17:47:00,529,22,,,,4897.1,
2572070,17:48:01,17:48:01,530,23,,,,5106.67,0
2572070,17:49:17,17:49:17,531,24,,,,5385.05,0
2572070,17:50:53,17:50:53,532,25,,,,5659.47,0
2572070,17:51:37,17:51:37,533,26,,,,5836.25,0
2572070,17:53:00,17:53:00,9822,27,,,,6168.01,
2572070,17:53:48,17:53:48,8431,28,,,,6349.24,0
2572070,17:55:25,17:55:25,1153,29,,,,6689,0
2572070,17:57:00,17:57:00,9869,30,,,,6990.19,
2572070,17:58:48,17:58:48,1154,31,,,,7376.24,0
2572070,18:00:00,18:00:00,1155,32,,,,7641.83,
2572070,18:00:30,18:00:30,1156,33,,,,7771.24,0
2572070,18:01:00,18:01:00,1157,34,,,,7920.41,0
2572070,18:01:55,18:01:55,1159,35,,,,8183.8,0
2572070,18:02:46,18:02:46,4437,36,,,,8432.15,0
2572070,18:03:19,18:03:19,4438,37,,,,8606.14,0
2572070,18:04:04,18:04:04,9045,38,,,,8764.65,0
2572070,18:05:00,18:05:00,546,39,,,,8897.39,
2572070,18:06:40,18:06:40,9094,40,,,,9507.22,0
2572070,18:07:10,18:07:10,9093,41,,,,9730.34,0
2572070,18:07:45,18:07:45,9563,42,,,,9942.58,0
2572070,18:08:25,18:08:25,9564,43,,,,10173.2,0
2572070,18:08:57,18:08:57,5912,44,,,,10369.38,0
2572070,18:09:30,18:09:30,5913,45,,,,10617.94,0
2572070,18:10:08,18:10:08,5914,46,,,,10900.28,0
2572070,18:10:36,18:10:36,5915,47,,,,11099.87,0
2572070,18:10:55,18:10:55,5916,48,,,,11243.93,0
2572070,18:11:34,18:11:34,5917,49,,,,11556.79,0
2572070,18:12:10,18:12:10,5918,50,,,,11831.05,0
2572070,18:12:37,18:12:37,5919,51,,,,12023.12,0
2572070,18:12:56,18:12:56,5920,52,,,,12187.48,0
2572070,18:13:29,18:13:29,5922,53,,,,12465.67,0
2572070,18:13:59,18:13:59,5924,54,,,,12734.64,0
2572070,18:14:27,18:14:27,5925,55,,,,12927.34,0
2572070,18:14:44,18:14:44,5926,56,,,,13061.57,0
2572070,18:15:05,18:15:05,5927,57,,,,13221.89,0
2572070,18:15:28,18:15:28,5928,58,,,,13388.72,0
2572070,18:16:00,18:16:00,4359,59,,,,13637.18,0
2572070,18:16:25,18:16:25,4360,60,,,,13816.48,0
2572070,18:17:00,18:17:00,4361,61,,,,14115.84,
2572070,18:17:22,18:17:22,5929,62,,,,14228.83,0
2572070,18:18:53,18:18:53,5930,63,,,,14703.42,0
2572070,18:19:38,18:19:38,5931,64,,,,14883.16,0
2572070,18:20:52,18:20:52,5410,65,,,,15177.7,0
2572070,18:21:37,18:21:37,5411,66,,,,15339.12,0
2572070,18:22:48,18:22:48,4474,67,,,,15630.19,0
2572070,18:23:36,18:23:36,4475,68,,,,15813.42,0
2572070,18:24:21,18:24:21,3597,69,,,,16025.4,0
2572070,18:25:32,18:25:32,3598,70,,,,16367.11,0
2572070,18:27:00,18:27:00,10016,71,,1,,16671.67,
2572090,17:33:00,17:33:00,10737,1,,,1,0,
2572090,17:34:41,17:34:41,10738,2,,,,778.34,0
2572090,17:35:03,17:35:03,10145,3,,,,970.51,0
2572090,17:35:58,17:35:58,5933,4,,,,1486.35,0
2572090,17:36:26,17:36:26,5902,5,,,,1697.23,0
2572090,17:36:42,17:36:42,5903,6,,,,1861.09,0
2572090,17:36:55,17:36:55,5904,7,,,,1976.37,0
2572090,17:37:08,17:37:08,5905,8,,,,2095.59,0
2572090,17:37:33,17:37:33,5906,9,,,,2308.57,0
2572090,17:38:00,17:38:00,5907,10,,,,2524.78,
2572090,17:38:18,17:38:18,515,11,,,,2595.44,0
2572090,17:39:01,17:39:01,516,12,,,,2802.99,0
2572090,17:39:31,17:39:31,517,13,,,,2916.55,0
2572090,17:41:00,17:41:00,519,14,,,,3342.35,
2572090,17:42:18,17:42:18,8063,15,,,,3645.53,0
2572090,17:43:02,17:43:02,7272,16,,,,3857.1,0
2572090,17:43:41,17:43:41,7274,17,,,,4065.47,0
2572090,17:44:28,17:44:28,7275,18,,,,4283.35,0
2572090,17:45:13,17:45:13,7276,19,,,,4472.98,0
2572090,17:45:41,17:45:41,7277,20,,,,4588.07,0
2572090,17:46:23,17:46:23,528,21,,,,4750,0
2572090,17:47:00,17:47:00,529,22,,,,4897.1,
2572090,17:48:01,17:48:01,530,23,,,,5106.67,0
2572090,17:49:17,17:49:17,531,24,,,,5385.05,0
2572090,17:50:53,17:50:53,532,25,,,,5659.47,0
2572090,17:51:37,17:51:37,533,26,,,,5836.25,0
2572090,17:53:00,17:53:00,9822,27,,,,6168.01,
2572090,17:53:48,17:53:48,8431,28,,,,6349.24,0
2572090,17:55:25,17:55:25,1153,29,,,,6689,0
2572090,17:57:00,17:57:00,9869,30,,,,6990.19,
2572090,17:58:48,17:58:48,1154,31,,,,7376.24,0
2572090,18:00:00,18:00:00,1155,32,,,,7641.83,
2572090,18:00:30,18:00:30,1156,33,,,,7771.24,0
2572090,18:01:00,18:01:00,1157,34,,,,7920.41,0
2572090,18:01:55,18:01:55,1159,35,,,,8183.8,0
2572090,18:02:46,18:02:46,4437,36,,,,8432.15,0
2572090,18:03:19,18:03:19,4438,37,,,,8606.14,0
2572090,18:04:04,18:04:04,9045,38,,,,8764.65,0
2572090,18:05:00,18:05:00,546,39,,,,8897.39,
2572090,18:06:40,18:06:40,9094,40,,,,9507.22,0
2572090,18:07:10,18:07:10,9093,41,,,,9730.34,0
2572090,18:07:45,18:07:45,9563,42,,,,9942.58,0
2572090,18:08:25,18:08:25,9564,43,,,,10173.2,0
2572090,18:08:57,18:08:57,5912,44,,,,10369.38,0
2572090,18:09:30,18:09:30,5913,45,,,,10617.94,0
2572090,18:10:08,18:10:08,5914,46,,,,10900.28,0
2572090,18:10:36,18:10:36,5915,47,,,,11099.87,0
2572090,18:10:55,18:10:55,5916,48,,,,11243.93,0
2572090,18:11:34,18:11:34,5917,49,,,,11556.79,0
2572090,18:12:10,18:12:10,5918,50,,,,11831.05,0
2572090,18:12:37,18:12:37,5919,51,,,,12023.12,0
2572090,18:12:56,18:12:56,5920,52,,,,12187.48,0
2572090,18:13:29,18:13:29,5922,53,,,,12465.67,0
2572090,18:13:59,18:13:59,5924,54,,,,12734.64,0
2572090,18:14:27,18:14:27,5925,55,,,,12927.34,0
2572090,18:14:44,18:14:44,5926,56,,,,13061.57,0
2572090,18:15:05,18:15:05,5927,57,,,,13221.89,0
2572090,18:15:28,18:15:28,5928,58,,,,13388.72,0
2572090,18:16:00,18:16:00,4359,59,,,,13637.18,0
2572090,18:16:25,18:16:25,4360,60,,,,13816.48,0
2572090,18:17:00,18:17:00,4361,61,,,,14115.84,
2572090,18:17:22,18:17:22,5929,62,,,,14228.83,0
2572090,18:18:53,18:18:53,5930,63,,,,14703.42,0
2572090,18:19:38,18:19:38,5931,64,,,,14883.16,0
2572090,18:20:52,18:20:52,5410,65,,,,15177.7,0
2572090,18:21:37,18:21:37,5411,66,,,,15339.12,0
2572090,18:22:48,18:22:48,4474,67,,,,15630.19,0
2572090,18:23:36,18:23:36,4475,68,,,,15813.42,0
2572090,18:24:21,18:24:21,3597,69,,,,16025.4,0
2572090,18:25:32,18:25:32,3598,70,,,,16367.11,0
2572090,18:27:00,18:27:00,10016,71,,1,,16671.67,
2612020,11:11:00,11:11:00,10737,1,,,1,0,
2612020,11:12:41,11:12:41,10738,2,,,,778.34,0
2612020,11:13:03,11:13:03,10145,3,,,,970.51,0
2612020,11:13:58,11:13:58,5933,4,,,,1486.35,0
2612020,11:14:26,11:14:26,5902,5,,,,1697.23,0
2612020,11:14:42,11:14:42,5903,6,,,,1861.09,0
2612020,11:14:55,11:14:55,5904,7,,,,1976.37,0
2612020,11:15:08,11:15:08,5905,8,,,,2095.59,0
2612020,11:15:33,11:15:33,5906,9,,,,2308.57,0
2612020,11:16:00,11:16:00,5907,10,,,,2524.78,
2612020,11:16:18,11:16:18,515,11,,,,2595.44,0
2612020,11:17:01,11:17:01,516,12,,,,2802.99,0
2612020,11:17:31,11:17:31,517,13,,,,2916.55,0
2612020,11:19:00,11:19:00,519,14,,,,3342.35,
2612020,11:20:31,11:20:31,8063,15,,,,3645.53,0
2612020,11:21:23,11:21:23,7272,16,,,,3857.1,0
2612020,11:22:08,11:22:08,7274,17,,,,4065.47,0
2612020,11:23:03,11:23:03,7275,18,,,,4283.35,0
2612020,11:23:55,11:23:55,7276,19,,,,4472.98,0
2612020,11:24:28,11:24:28,7277,20,,,,4588.07,0
2612020,11:25:17,11:25:17,528,21,,,,4750,0
2612020,11:26:00,11:26:00,529,22,,,,4897.1,
2612020,11:27:22,11:27:22,530,23,,,,5106.67,0
2612020,11:29:02,11:29:02,531,24,,,,5385.05,0
2612020,11:31:10,11:31:10,532,25,,,,5659.47,0
2612020,11:32:10,11:32:10,533,26,,,,5836.25,0
2612020,11:34:00,11:34:00,9822,27,,,,6168.01,
2612020,11:34:36,11:34:36,8431,28,,,,6349.24,0
2612020,11:35:49,11:35:49,1153,29,,,,6689,0
2612020,11:37:00,11:37:00,9869,30,,,,6990.19,
2612020,11:38:48,11:38:48,1154,31,,,,7376.24,0
2612020,11:40:00,11:40:00,1155,32,,,,7641.83,
2612020,11:40:30,11:40:30,1156,33,,,,7771.24,0
2612020,11:41:00,11:41:00,1157,34,,,,7920.41,0
2612020,11:41:55,11:41:55,1159,35,,,,8183.8,0
2612020,11:42:46,11:42:46,4437,36,,,,8432.15,0
2612020,11:43:19,11:43:19,4438,37,,,,8606.14,0
2612020,11:44:04,11:44:04,9045,38,,,,8764.65,0
2612020,11:45:00,11:45:00,546,39,,,,8897.39,
2612020,11:46:48,11:46:48,9094,40,,,,9507.22,0
2612020,11:47:21,11:47:21,9093,41,,,,9730.34,0
2612020,11:47:58,11:47:58,9563,42,,,,9942.58,0
2612020,11:48:43,11:48:43,9564,43,,,,10173.2,0
2612020,11:49:17,11:49:17,5912,44,,,,10369.38,0
2612020,11:49:52,11:49:52,5913,45,,,,10617.94,0
2612020,11:50:33,11:50:33,5914,46,,,,10900.28,0
2612020,11:51:04,11:51:04,5915,47,,,,11099.87,0
2612020,11:51:24,11:51:24,5916,48,,,,11243.93,0
2612020,11:52:07,11:52:07,5917,49,,,,11556.79,0
2612020,11:52:46,11:52:46,5918,50,,,,11831.05,0
2612020,11:53:15,11:53:15,5919,51,,,,12023.12,0
2612020,11:53:36,11:53:36,5920,52,,,,12187.48,0
2612020,11:54:11,11:54:11,5922,53,,,,12465.67,0
2612020,11:54:44,11:54:44,5924,54,,,,12734.64,0
2612020,11:55:14,11:55:14,5925,55,,,,12927.34,0
2612020,11:55:33,11:55:33,5926,56,,,,13061.57,0
2612020,11:55:55,11:55:55,5927,57,,,,13221.89,0
2612020,11:56:21,11:56:21,5928,58,,,,13388.72,0
2612020,11:56:55,11:56:55,4359,59,,,,13637.18,0
2612020,11:57:22,11:57:22,4360,60,,,,13816.48,0
2612020,11:58:00,11:58:00,4361,61,,,,14115.84,
2612020,11:58:27,11:58:27,5929,62,,,,14228.83,0
2612020,12:00:15,12:00:15,5930,63,,,,14703.42,0
2612020,12:01:10,12:01:10,5931,64,,,,14883.16,0
2612020,12:02:38,12:02:38,5410,65,,,,15177.7,0
2612020,12:03:32,12:03:32,5411,66,,,,15339.12,0
2612020,12:04:57,12:04:57,4474,67,,,,15630.19,0
2612020,12:05:55,12:05:55,4475,68,,,,15813.42,0
2612020,12:06:49,12:06:49,3597,69,,,,16025.4,0
2612020,12:08:14,12:08:14,3598,70,,,,16367.11,0
2612020,12:10:00,12:10:00,10016,71,,1,,16671.67,
2612030,11:11:00,11:11:00,10737,1,,,1,0,
2612030,11:12:41,11:12:41,10738,2,,,,778.34,0
2612030,11:13:03,11:13:03,10145,3,,,,970.51,0
2612030,11:13:58,11:13:58,5933,4,,,,1486.35,0
2612030,11:14:26,11:14:26,5902,5,,,,1697.23,0
2612030,11:14:42,11:14:42,5903,6,,,,1861.09,0
2612030,11:14:55,11:14:55,5904,7,,,,1976.37,0
2612030,11:15:08,11:15:08,5905,8,,,,2095.59,0
2612030,11:15:33,11:15:33,5906,9,,,,2308.57,0
2612030,11:16:00,11:16:00,5907,10,,,,2524.78,
2612030,11:16:18,11:16:18,515,11,,,,2595.44,0
2612030,11:17:01,11:17:01,516,12,,,,2802.99,0
2612030,11:17:31,11:17:31,517,13,,,,2916.55,0
2612030,11:19:00,11:19:00,519,14,,,,3342.35,
2612030,11:20:31,11:20:31,8063,15,,,,3645.53,0
2612030,11:21:23,11:21:23,7272,16,,,,3857.1,0
2612030,11:22:08,11:22:08,7274,17,,,,4065.47,0
2612030,11:23:03,11:23:03,7275,18,,,,4283.35,0
2612030,11:23:55,11:23:55,7276,19,,,,4472.98,0
2612030,11:24:28,11:24:28,7277,20,,,,4588.07,0
2612030,11:25:17,11:25:17,528,21,,,,4750,0
2612030,11:26:00,11:26:00,529,22,,,,4897.1,
2612030,11:27:22,11:27:22,530,23,,,,5106.67,0
2612030,11:29:02,11:29:02,531,24,,,,5385.05,0
2612030,11:31:10,11:31:10,532,25,,,,5659.47,0
2612030,11:32:10,11:32:10,533,26,,,,5836.25,0
2612030,11:34:00,11:34:00,9822,27,,,,6168.01,
2612030,11:34:36,11:34:36,8431,28,,,,6349.24,0
2612030,11:35:49,11:35:49,1153,29,,,,6689,0
2612030,11:37:00,11:37:00,9869,30,,,,6990.19,
2612030,11:38:48,11:38:48,1154,31,,,,7376.24,0
2612030,11:40:00,11:40:00,1155,32,,,,7641.83,
2612030,11:40:30,11:40:30,1156,33,,,,7771.24,0
2612030,11:41:00,11:41:00,1157,34,,,,7920.41,0
2612030,11:41:55,11:41:55,1159,35,,,,8183.8,0
2612030,11:42:46,11:42:46,4437,36,,,,8432.15,0
2612030,11:43:19,11:43:19,4438,37,,,,8606.14,0
2612030,11:44:04,11:44:04,9045,38,,,,8764.65,0
2612030,11:45:00,11:45:00,546,39,,,,8897.39,
2612030,11:46:48,11:46:48,9094,40,,,,9507.22,0
2612030,11:47:21,11:47:21,9093,41,,,,9730.34,0
2612030,11:47:58,11:47:58,9563,42,,,,9942.58,0
2612030,11:48:43,11:48:43,9564,43,,,,10173.2,0
2612030,11:49:17,11:49:17,5912,44,,,,10369.38,0
2612030,11:49:52,11:49:52,5913,45,,,,10617.94,0
2612030,11:50:33,11:50:33,5914,46,,,,10900.28,0
2612030,11:51:04,11:51:04,5915,47,,,,11099.87,0
2612030,11:51:24,11:51:24,5916,48,,,,11243.93,0
2612030,11:52:07,11:52:07,5917,49,,,,11556.79,0
2612030,11:52:46,11:52:46,5918,50,,,,11831.05,0
2612030,11:53:15,11:53:15,5919,51,,,,12023.12,0
2612030,11:53:36,11:53:36,5920,52,,,,12187.48,0
2612030,11:54:11,11:54:11,5922,53,,,,12465.67,0
2612030,11:54:44,11:54:44,5924,54,,,,12734.64,0
2612030,11:55:14,11:55:14,5925,55,,,,12927.34,0
2612030,11:55:33,11:55:33,5926,56,,,,13061.57,0
2612030,11:55:55,11:55:55,5927,57,,,,13221.89,0
2612030,11:56:21,11:56:21,5928,58,,,,13388.72,0
2612030,11:56:55,11:56:55,4359,59,,,,13637.18,0
2612030,11:57:22,11:57:22,4360,60,,,,13816.48,0
2612030,11:58:00,11:58:00,4361,61,,,,14115.84,
2612030,11:58:27,11:58:27,5929,62,,,,14228.83,0
2612030,12:00:15,12:00:15,5930,63,,,,14703.42,0
2612030,12:01:10,12:01:10,5931,64,,,,14883.16,0
2612030,12:02:38,12:02:38,5410,65,,,,15177.7,0
2612030,12:03:32,12:03:32,5411,66,,,,15339.12,0
2612030,12:04:57,12:04:57,4474,67,,,,15630.19,0
2612030,12:05:55,12:05:55,4475,68,,,,15813.42,0
2612030,12:06:49,12:06:49,3597,69,,,,16025.4,0
2612030,12:08:14,12:08:14,3598,70,,,,16367.11,0
2612030,12:10:00,12:10:00,10016,71,,1,,16671.67,
2612040,11:11:00,11:11:00,10737,1,,,1,0,
2612040,11:12:41,11:12:41,10738,2,,,,778.34,0
2612040,11:13:03,11:13:03,10145,3,,,,970.51,0
2612040,11:13:58,11:13:58,5933,4,,,,1486.35,0
2612040,11:14:26,11:14:26,5902,5,,,,1697.23,0
2612040,11:14:42,11:14:42,5903,6,,,,1861.09,0
2612040,11:14:55,11:14:55,5904,7,,,,1976.37,0
2612040,11:15:08,11:15:08,5905,8,,,,2095.59,0
2612040,11:15:33,11:15:33,5906,9,,,,2308.57,0
2612040,11:16:00,11:16:00,5907,10,,,,2524.78,
2612040,11:16:18,11:16:18,515,11,,,,2595.44,0
2612040,11:17:01,11:17:01,516,12,,,,2802.99,0
2612040,11:17:31,11:17:31,517,13,,,,2916.55,0
2612040,11:19:00,11:19:00,519,14,,,,3342.35,
2612040,11:20:31,11:20:31,8063,15,,,,3645.53,0
2612040,11:21:23,11:21:23,7272,16,,,,3857.1,0
2612040,11:22:08,11:22:08,7274,17,,,,4065.47,0
2612040,11:23:03,11:23:03,7275,18,,,,4283.35,0
2612040,11:23:55,11:23:55,7276,19,,,,4472.98,0
2612040,11:24:28,11:24:28,7277,20,,,,4588.07,0
2612040,11:25:17,11:25:17,528,21,,,,4750,0
2612040,11:26:00,11:26:00,529,22,,,,4897.1,
2612040,11:27:22,11:27:22,530,23,,,,5106.67,0
2612040,11:29:02,11:29:02,531,24,,,,5385.05,0
2612040,11:31:10,11:31:10,532,25,,,,5659.47,0
2612040,11:32:10,11:32:10,533,26,,,,5836.25,0
2612040,11:34:00,11:34:00,9822,27,,,,6168.01,
2612040,11:34:36,11:34:36,8431,28,,,,6349.24,0
2612040,11:35:49,11:35:49,1153,29,,,,6689,0
2612040,11:37:00,11:37:00,9869,30,,,,6990.19,
2612040,11:38:48,11:38:48,1154,31,,,,7376.24,0
2612040,11:40:00,11:40:00,1155,32,,,,7641.83,
2612040,11:40:30,11:40:30,1156,33,,,,7771.24,0
2612040,11:41:00,11:41:00,1157,34,,,,7920.41,0
2612040,11:41:55,11:41:55,1159,35,,,,8183.8,0
2612040,11:42:46,11:42:46,4437,36,,,,8432.15,0
2612040,11:43:19,11:43:19,4438,37,,,,8606.14,0
2612040,11:44:04,11:44:04,9045,38,,,,8764.65,0
2612040,11:45:00,11:45:00,546,39,,,,8897.39,
2612040,11:46:48,11:46:48,9094,40,,,,9507.22,0
2612040,11:47:21,11:47:21,9093,41,,,,9730.34,0
2612040,11:47:58,11:47:58,9563,42,,,,9942.58,0
2612040,11:48:43,11:48:43,9564,43,,,,10173.2,0
2612040,11:49:17,11:49:17,5912,44,,,,10369.38,0
2612040,11:49:52,11:49:52,5913,45,,,,10617.94,0
2612040,11:50:33,11:50:33,5914,46,,,,10900.28,0
2612040,11:51:04,11:51:04,5915,47,,,,11099.87,0
2612040,11:51:24,11:51:24,5916,48,,,,11243.93,0
2612040,11:52:07,11:52:07,5917,49,,,,11556.79,0
2612040,11:52:46,11:52:46,5918,50,,,,11831.05,0
2612040,11:53:15,11:53:15,5919,51,,,,12023.12,0
2612040,11:53:36,11:53:36,5920,52,,,,12187.48,0
2612040,11:54:11,11:54:11,5922,53,,,,12465.67,0
2612040,11:54:44,11:54:44,5924,54,,,,12734.64,0
2612040,11:55:14,11:55:14,5925,55,,,,12927.34,0
2612040,11:55:33,11:55:33,5926,56,,,,13061.57,0
2612040,11:55:55,11:55:55,5927,57,,,,13221.89,0
2612040,11:56:21,11:56:21,5928,58,,,,13388.72,0
2612040,11:56:55,11:56:55,4359,59,,,,13637.18,0
2612040,11:57:22,11:57:22,4360,60,,,,13816.48,0
2612040,11:58:00,11:58:00,4361,61,,,,14115.84,
2612040,11:58:27,11:58:27,5929,62,,,,14228.83,0
2612040,12:00:15,12:00:15,5930,63,,,,14703.42,0
2612040,12:01:10,12:01:10,5931,64,,,,14883.16,0
2612040,12:02:38,12:02:38,5410,65,,,,15177.7,0
2612040,12:03:32,12:03:32,5411,66,,,,15339.12,0
2612040,12:04:57,12:04:57,4474,67,,,,15630.19,0
2612040,12:05:55,12:05:55,4475,68,,,,15813.42,0
2612040,12:06:49,12:06:49,3597,69,,,,16025.4,0
2612040,12:08:14,12:08:14,3598,70,,,,16367.11,0
2612040,12:10:00,12:10:00,10016,71,,1,,16671.67,
2612050,11:11:00,11:11:00,10737,1,,,1,0,
2612050,11:12:41,11:12:41,10738,2,,,,778.34,0
2612050,11:13:03,11:13:03,10145,3,,,,970.51,0
2612050,11:13:58,11:13:58,5933,4,,,,1486.35,0
2612050,11:14:26,11:14:26,5902,5,,,,1697.23,0
2612050,11:14:42,11:14:42,5903,6,,,,1861.09,0
2612050,11:14:55,11:14:55,5904,7,,,,1976.37,0
2612050,11:15:08,11:15:08,5905,8,,,,2095.59,0
2612050,11:15:33,11:15:33,5906,9,,,,2308.57,0
2612050,11:16:00,11:16:00,5907,10,,,,2524.78,
2612050,11:16:18,11:16:18,515,11,,,,2595.44,0
2612050,11:17:01,11:17:01,516,12,,,,2802.99,0
2612050,11:17:31,11:17:31,517,13,,,,2916.55,0
2612050,11:19:00,11:19:00,519,14,,,,3342.35,
2612050,11:20:31,11:20:31,8063,15,,,,3645.53,0
2612050,11:21:23,11:21:23,7272,16,,,,3857.1,0
2612050,11:22:08,11:22:08,7274,17,,,,4065.47,0
2612050,11:23:03,11:23:03,7275,18,,,,4283.35,0
2612050,11:23:55,11:23:55,7276,19,,,,4472.98,0
2612050,11:24:28,11:24:28,7277,20,,,,4588.07,0
2612050,11:25:17,11:25:17,528,21,,,,4750,0
2612050,11:26:00,11:26:00,529,22,,,,4897.1,
2612050,11:27:22,11:27:22,530,23,,,,5106.67,0
2612050,11:29:02,11:29:02,531,24,,,,5385.05,0
2612050,11:31:10,11:31:10,532,25,,,,5659.47,0
2612050,11:32:10,11:32:10,533,26,,,,5836.25,0
2612050,11:34:00,11:34:00,9822,27,,,,6168.01,
2612050,11:34:36,11:34:36,8431,28,,,,6349.24,0
2612050,11:35:49,11:35:49,1153,29,,,,6689,0
2612050,11:37:00,11:37:00,9869,30,,,,6990.19,
2612050,11:38:48,11:38:48,1154,31,,,,7376.24,0
2612050,11:40:00,11:40:00,1155,32,,,,7641.83,
2612050,11:40:30,11:40:30,1156,33,,,,7771.24,0
2612050,11:41:00,11:41:00,1157,34,,,,7920.41,0
2612050,11:41:55,11:41:55,1159,35,,,,8183.8,0
2612050,11:42:46,11:42:46,4437,36,,,,8432.15,0
2612050,11:43:19,11:43:19,4438,37,,,,8606.14,0
2612050,11:44:04,11:44:04,9045,38,,,,8764.65,0
2612050,11:45:00,11:45:00,546,39,,,,8897.39,
2612050,11:46:48,11:46:48,9094,40,,,,9507.22,0
2612050,11:47:21,11:47:21,9093,41,,,,9730.34,0
2612050,11:47:58,11:47:58,9563,42,,,,9942.58,0
2612050,11:48:43,11:48:43,9564,43,,,,10173.2,0
2612050,11:49:17,11:49:17,5912,44,,,,10369.38,0
2612050,11:49:52,11:49:52,5913,45,,,,10617.94,0
2612050,11:50:33,11:50:33,5914,46,,,,10900.28,0
2612050,11:51:04,11:51:04,5915,47,,,,11099.87,0
2612050,11:51:24,11:51:24,5916,48,,,,11243.93,0
2612050,11:52:07,11:52:07,5917,49,,,,11556.79,0
2612050,11:52:46,11:52:46,5918,50,,,,11831.05,0
2612050,11:53:15,11:53:15,5919,51,,,,12023.12,0
2612050,11:53:36,11:53:36,5920,52,,,,12187.48,0
2612050,11:54:11,11:54:11,5922,53,,,,12465.67,0
2612050,11:54:44,11:54:44,5924,54,,,,12734.64,0
2612050,11:55:14,11:55:14,5925,55,,,,12927.34,0
2612050,11:55:33,11:55:33,5926,56,,,,13061.57,0
2612050,11:55:55,11:55:55,5927,57,,,,13221.89,0
2612050,11:56:21,11:56:21,5928,58,,,,13388.72,0
2612050,11:56:55,11:56:55,4359,59,,,,13637.18,0
2612050,11:57:22,11:57:22,4360,60,,,,13816.48,0
2612050,11:58:00,11:58:00,4361,61,,,,14115.84,
2612050,11:58:27,11:58:27,5929,62,,,,14228.83,0
2612050,12:00:15,12:00:15,5930,63,,,,14703.42,0
2612050,12:01:10,12:01:10,5931,64,,,,14883.16,0
2612050,12:02:38,12:02:38,5410,65,,,,15177.7,0
2612050,12:03:32,12:03:32,5411,66,,,,15339.12,0
2612050,12:04:57,12:04:57,4474,67,,,,15630.19,0
2612050,12:05:55,12:05:55,4475,68,,,,15813.42,0
2612050,12:06:49,12:06:49,3597,69,,,,16025.4,0
2612050,12:08:14,12:08:14,3598,70,,,,16367.11,0
2612050,12:10:00,12:10:00,10016,71,,1,,16671.67,
2612060,11:11:00,11:11:00,10737,1,,,1,0,
2612060,11:12:41,11:12:41,10738,2,,,,778.34,0
2612060,11:13:03,11:13:03,10145,3,,,,970.51,0
2612060,11:13:58,11:13:58,5933,4,,,,1486.35,0
2612060,11:14:26,11:14:26,5902,5,,,,1697.23,0
2612060,11:14:42,11:14:42,5903,6,,,,1861.09,0
2612060,11:14:55,11:14:55,5904,7,,,,1976.37,0
2612060,11:15:08,11:15:08,5905,8,,,,2095.59,0
2612060,11:15:33,11:15:33,5906,9,,,,2308.57,0
2612060,11:16:00,11:16:00,5907,10,,,,2524.78,
2612060,11:16:18,11:16:18,515,11,,,,2595.44,0
2612060,11:17:01,11:17:01,516,12,,,,2802.99,0
2612060,11:17:31,11:17:31,517,13,,,,2916.55,0
2612060,11:19:00,11:19:00,519,14,,,,3342.35,
2612060,11:20:31,11:20:31,8063,15,,,,3645.53,0
2612060,11:21:23,11:21:23,7272,16,,,,3857.1,0
2612060,11:22:08,11:22:08,7274,17,,,,4065.47,0
2612060,11:23:03,11:23:03,7275,18,,,,4283.35,0
2612060,11:23:55,11:23:55,7276,19,,,,4472.98,0
2612060,11:24:28,11:24:28,7277,20,,,,4588.07,0
2612060,11:25:17,11:25:17,528,21,,,,4750,0
2612060,11:26:00,11:26:00,529,22,,,,4897.1,
2612060,11:27:22,11:27:22,530,23,,,,5106.67,0
2612060,11:29:02,11:29:02,531,24,,,,5385.05,0
2612060,11:31:10,11:31:10,532,25,,,,5659.47,0
2612060,11:32:10,11:32:10,533,26,,,,5836.25,0
2612060,11:34:00,11:34:00,9822,27,,,,6168.01,
2612060,11:34:36,11:34:36,8431,28,,,,6349.24,0
2612060,11:35:49,11:35:49,1153,29,,,,6689,0
2612060,11:37:00,11:37:00,9869,30,,,,6990.19,
2612060,11:38:48,11:38:48,1154,31,,,,7376.24,0
2612060,11:40:00,11:40:00,1155,32,,,,7641.83,
2612060,11:40:30,11:40:30,1156,33,,,,7771.24,0
2612060,11:41:00,11:41:00,1157,34,,,,7920.41,0
2612060,11:41:55,11:41:55,1159,35,,,,8183.8,0
2612060,11:42:46,11:42:46,4437,36,,,,8432.15,0
2612060,11:43:19,11:43:19,4438,37,,,,8606.14,0
2612060,11:44:04,11:44:04,9045,38,,,,8764.65,0
2612060,11:45:00,11:45:00,546,39,,,,8897.39,
2612060,11:46:48,11:46:48,9094,40,,,,9507.22,0
2612060,11:47:21,11:47:21,9093,41,,,,9730.34,0
2612060,11:47:58,11:47:58,9563,42,,,,9942.58,0
2612060,11:48:43,11:48:43,9564,43,,,,10173.2,0
2612060,11:49:17,11:49:17,5912,44,,,,10369.38,0
2612060,11:49:52,11:49:52,5913,45,,,,10617.94,0
2612060,11:50:33,11:50:33,5914,46,,,,10900.28,0
2612060,11:51:04,11:51:04,5915,47,,,,11099.87,0
2612060,11:51:24,11:51:24,5916,48,,,,11243.93,0
2612060,11:52:07,11:52:07,5917,49,,,,11556.79,0
2612060,11:52:46,11:52:46,5918,50,,,,11831.05,0
2612060,11:53:15,11:53:15,5919,51,,,,12023.12,0
2612060,11:53:36,11:53:36,5920,52,,,,12187.48,0
2612060,11:54:11,11:54:11,5922,53,,,,12465.67,0
2612060,11:54:44,11:54:44,5924,54,,,,12734.64,0
2612060,11:55:14,11:55:14,5925,55,,,,12927.34,0
2612060,11:55:33,11:55:33,5926,56,,,,13061.57,0
2612060,11:55:55,11:55:55,5927,57,,,,13221.89,0
2612060,11:56:21,11:56:21,5928,58,,,,13388.72,0
2612060,11:56:55,11:56:55,4359,59,,,,13637.18,0
2612060,11:57:22,11:57:22,4360,60,,,,13816.48,0
2612060,11:58:00,11:58:00,4361,61,,,,14115.84,
2612060,11:58:27,11:58:27,5929,62,,,,14228.83,0
2612060,12:00:15,12:00:15,5930,63,,,,14703.42,0
2612060,12:01:10,12:01:10,5931,64,,,,14883.16,0
2612060,12:02:38,12:02:38,5410,65,,,,15177.7,0
2612060,12:03:32,12:03:32,5411,66,,,,15339.12,0
2612060,12:04:57,12:04:57,4474,67,,,,15630.19,0
2612060,12:05:55,12:05:55,4475,68,,,,15813.42,0
2612060,12:06:49,12:06:49,3597,69,,,,16025.4,0
2612060,12:08:14,12:08:14,3598,70,,,,16367.11,0
2612060,12:10:00,12:10:00,10016,71,,1,,16671.67,
2638020,09:26:00,09:26:00,10737,1,,,1,0,
2638020,09:27:41,09:27:41,10738,2,,,,778.34,0
2638020,09:28:03,09:28:03,10145,3,,,,970.51,0
2638020,09:28:58,09:28:58,5933,4,,,,1486.35,0
2638020,09:29:26,09:29:26,5902,5,,,,1697.23,0
2638020,09:29:42,09:29:42,5903,6,,,,1861.09,0
2638020,09:29:55,09:29:55,5904,7,,,,1976.37,0
2638020,09:30:08,09:30:08,5905,8,,,,2095.59,0
2638020,09:30:33,09:30:33,5906,9,,,,2308.57,0
2638020,09:31:00,09:31:00,5907,10,,,,2524.78,
2638020,09:31:18,09:31:18,515,11,,,,2595.44,0
2638020,09:32:01,09:32:01,516,12,,,,2802.99,0
2638020,09:32:31,09:32:31,517,13,,,,2916.55,0
2638020,09:34:00,09:34:00,519,14,,,,3342.35,
2638020,09:35:31,09:35:31,8063,15,,,,3645.53,0
2638020,09:36:23,09:36:23,7272,16,,,,3857.1,0
2638020,09:37:08,09:37:08,7274,17,,,,4065.47,0
2638020,09:38:03,09:38:03,7275,18,,,,4283.35,0
2638020,09:38:55,09:38:55,7276,19,,,,4472.98,0
2638020,09:39:28,09:39:28,7277,20,,,,4588.07,0
2638020,09:40:17,09:40:17,528,21,,,,4750,0
2638020,09:41:00,09:41:00,529,22,,,,4897.1,
2638020,09:42:22,09:42:22,530,23,,,,5106.67,0
2638020,09:44:02,09:44:02,531,24,,,,5385.05,0
2638020,09:46:10,09:46:10,532,25,,,,5659.47,0
2638020,09:47:10,09:47:10,533,26,,,,5836.25,0
2638020,09:49:00,09:49:00,9822,27,,,,6168.01,
2638020,09:49:36,09:49:36,8431,28,,,,6349.24,0
2638020,09:50:49,09:50:49,1153,29,,,,6689,0
2638020,09:52:00,09:52:00,9869,30,,,,6990.19,
2638020,09:53:12,09:53:12,1154,31,,,,7376.24,0
2638020,09:54:00,09:54:00,1155,32,,,,7641.83,
2638020,09:54:30,09:54:30,1156,33,,,,7771.24,0
2638020,09:55:00,09:55:00,1157,34,,,,7920.41,0
2638020,09:55:55,09:55:55,1159,35,,,,8183.8,0
2638020,09:56:46,09:56:46,4437,36,,,,8432.15,0
2638020,09:57:19,09:57:19,4438,37,,,,8606.14,0
2638020,09:58:04,09:58:04,9045,38,,,,8764.65,0
2638020,09:59:00,09:59:00,546,39,,,,8897.39,
2638020,10:00:48,10:00:48,9094,40,,,,9507.22,0
2638020,10:01:21,10:01:21,9093,41,,,,9730.34,0
2638020,10:01:58,10:01:58,9563,42,,,,9942.58,0
2638020,10:02:43,10:02:43,9564,43,,,,10173.2,0
2638020,10:03:17,10:03:17,5912,44,,,,10369.38,0
2638020,10:03:52,10:03:52,5913,45,,,,10617.94,0
2638020,10:04:33,10:04:33,5914,46,,,,10900.28,0
2638020,10:05:04,10:05:04,5915,47,,,,11099.87,0
2638020,10:05:24,10:05:24,5916,48,,,,11243.93,0
2638020,10:06:07,10:06:07,5917,49,,,,11556.79,0
2638020,10:06:46,10:06:46,5918,50,,,,11831.05,0
2638020,10:07:15,10:07:15,5919,51,,,,12023.12,0
2638020,10:07:36,10:07:36,5920,52,,,,12187.48,0
2638020,10:08:11,10:08:11,5922,53,,,,12465.67,0
2638020,10:08:44,10:08:44,5924,54,,,,12734.64,0
2638020,10:09:14,10:09:14,5925,55,,,,12927.34,0
2638020,10:09:33,10:09:33,5926,56,,,,13061.57,0
2638020,10:09:55,10:09:55,5927,57,,,,13221.89,0
2638020,10:10:21,10:10:21,5928,58,,,,13388.72,0
2638020,10:10:55,10:10:55,4359,59,,,,13637.18,0
2638020,10:11:22,10:11:22,4360,60,,,,13816.48,0
2638020,10:12:00,10:12:00,4361,61,,,,14115.84,
2638020,10:12:29,10:12:29,5929,62,,,,14228.83,0
2638020,10:14:27,10:14:27,5930,63,,,,14703.42,0
2638020,10:15:26,10:15:26,5931,64,,,,14883.16,0
2638020,10:17:01,10:17:01,5410,65,,,,15177.7,0
2638020,10:18:00,10:18:00,5411,66,,,,15339.12,0
2638020,10:19:32,10:19:32,4474,67,,,,15630.19,0
2638020,10:20:35,10:20:35,4475,68,,,,15813.42,0
2638020,10:21:33,10:21:33,3597,69,,,,16025.4,0
2638020,10:23:05,10:23:05,3598,70,,,,16367.11,0
2638020,10:25:00,10:25:00,10016,71,,1,,16671.67,
2638030,09:26:00,09:26:00,10737,1,,,1,0,
2638030,09:27:41,09:27:41,10738,2,,,,778.34,0
2638030,09:28:03,09:28:03,10145,3,,,,970.51,0
2638030,09:28:58,09:28:58,5933,4,,,,1486.35,0
2638030,09:29:26,09:29:26,5902,5,,,,1697.23,0
2638030,09:29:42,09:29:42,5903,6,,,,1861.09,0
2638030,09:29:55,09:29:55,5904,7,,,,1976.37,0
2638030,09:30:08,09:30:08,5905,8,,,,2095.59,0
2638030,09:30:33,09:30:33,5906,9,,,,2308.57,0
2638030,09:31:00,09:31:00,5907,10,,,,2524.78,
2638030,09:31:18,09:31:18,515,11,,,,2595.44,0
2638030,09:32:01,09:32:01,516,12,,,,2802.99,0
2638030,09:32:31,09:32:31,517,13,,,,2916.55,0
2638030,09:34:00,09:34:00,519,14,,,,3342.35,
2638030,09:35:31,09:35:31,8063,15,,,,3645.53,0
2638030,09:36:23,09:36:23,7272,16,,,,3857.1,0
2638030,09:37:08,09:37:08,7274,17,,,,4065.47,0
2638030,09:38:03,09:38:03,7275,18,,,,4283.35,0
2638030,09:38:55,09:38:55,7276,19,,,,4472.98,0
2638030,09:39:28,09:39:28,7277,20,,,,4588.07,0
2638030,09:40:17,09:40:17,528,21,,,,4750,0
2638030,09:41:00,09:41:00,529,22,,,,4897.1,
2638030,09:42:22,09:42:22,530,23,,,,5106.67,0
2638030,09:44:02,09:44:02,531,24,,,,5385.05,0
2638030,09:46:10,09:46:10,532,25,,,,5659.47,0
2638030,09:47:10,09:47:10,533,26,,,,5836.25,0
2638030,09:49:00,09:49:00,9822,27,,,,6168.01,
2638030,09:49:36,09:49:36,8431,28,,,,6349.24,0
2638030,09:50:49,09:50:49,1153,29,,,,6689,0
2638030,09:52:00,09:52:00,9869,30,,,,6990.19,
2638030,09:53:12,09:53:12,1154,31,,,,7376.24,0
2638030,09:54:00,09:54:00,1155,32,,,,7641.83,
2638030,09:54:30,09:54:30,1156,33,,,,7771.24,0
2638030,09:55:00,09:55:00,1157,34,,,,7920.41,0
2638030,09:55:55,09:55:55,1159,35,,,,8183.8,0
2638030,09:56:46,09:56:46,4437,36,,,,8432.15,0
2638030,09:57:19,09:57:19,4438,37,,,,8606.14,0
2638030,09:58:04,09:58:04,9045,38,,,,8764.65,0
2638030,09:59:00,09:59:00,546,39,,,,8897.39,
2638030,10:00:48,10:00:48,9094,40,,,,9507.22,0
2638030,10:01:21,10:01:21,9093,41,,,,9730.34,0
2638030,10:01:58,10:01:58,9563,42,,,,9942.58,0
2638030,10:02:43,10:02:43,9564,43,,,,10173.2,0
2638030,10:03:17,10:03:17,5912,44,,,,10369.38,0
2638030,10:03:52,10:03:52,5913,45,,,,10617.94,0
2638030,10:04:33,10:04:33,5914,46,,,,10900.28,0
2638030,10:05:04,10:05:04,5915,47,,,,11099.87,0
2638030,10:05:24,10:05:24,5916,48,,,,11243.93,0
2638030,10:06:07,10:06:07,5917,49,,,,11556.79,0
2638030,10:06:46,10:06:46,5918,50,,,,11831.05,0
2638030,10:07:15,10:07:15,5919,51,,,,12023.12,0
2638030,10:07:36,10:07:36,5920,52,,,,12187.48,0
2638030,10:08:11,10:08:11,5922,53,,,,12465.67,0
2638030,10:08:44,10:08:44,5924,54,,,,12734.64,0
2638030,10:09:14,10:09:14,5925,55,,,,12927.34,0
2638030,10:09:33,10:09:33,5926,56,,,,13061.57,0
2638030,10:09:55,10:09:55,5927,57,,,,13221.89,0
2638030,10:10:21,10:10:21,5928,58,,,,13388.72,0
2638030,10:10:55,10:10:55,4359,59,,,,13637.18,0
2638030,10:11:22,10:11:22,4360,60,,,,13816.48,0
2638030,10:12:00,10:12:00,4361,61,,,,14115.84,
2638030,10:12:29,10:12:29,5929,62,,,,14228.83,0
2638030,10:14:27,10:14:27,5930,63,,,,14703.42,0
2638030,10:15:26,10:15:26,5931,64,,,,14883.16,0
2638030,10:17:01,10:17:01,5410,65,,,,15177.7,0
2638030,10:18:00,10:18:00,5411,66,,,,15339.12,0
2638030,10:19:32,10:19:32,4474,67,,,,15630.19,0
2638030,10:20:35,10:20:35,4475,68,,,,15813.42,0
2638030,10:21:33,10:21:33,3597,69,,,,16025.4,0
2638030,10:23:05,10:23:05,3598,70,,,,16367.11,0
2638030,10:25:00,10:25:00,10016,71,,1,,16671.67,
2638040,09:26:00,09:26:00,10737,1,,,1,0,
2638040,09:27:41,09:27:41,10738,2,,,,778.34,0
2638040,09:28:03,09:28:03,10145,3,,,,970.51,0
2638040,09:28:58,09:28:58,5933,4,,,,1486.35,0
2638040,09:29:26,09:29:26,5902,5,,,,1697.23,0
2638040,09:29:42,09:29:42,5903,6,,,,1861.09,0
2638040,09:29:55,09:29:55,5904,7,,,,1976.37,0
2638040,09:30:08,09:30:08,5905,8,,,,2095.59,0
2638040,09:30:33,09:30:33,5906,9,,,,2308.57,0
2638040,09:31:00,09:31:00,5907,10,,,,2524.78,
2638040,09:31:18,09:31:18,515,11,,,,2595.44,0
2638040,09:32:01,09:32:01,516,12,,,,2802.99,0
2638040,09:32:31,09:32:31,517,13,,,,2916.55,0
2638040,09:34:00,09:34:00,519,14,,,,3342.35,
2638040,09:35:31,09:35:31,8063,15,,,,3645.53,0
2638040,09:36:23,09:36:23,7272,16,,,,3857.1,0
2638040,09:37:08,09:37:08,7274,17,,,,4065.47,0
2638040,09:38:03,09:38:03,7275,18,,,,4283.35,0
2638040,09:38:55,09:38:55,7276,19,,,,4472.98,0
2638040,09:39:28,09:39:28,7277,20,,,,4588.07,0
2638040,09:40:17,09:40:17,528,21,,,,4750,0
2638040,09:41:00,09:41:00,529,22,,,,4897.1,
2638040,09:42:22,09:42:22,530,23,,,,5106.67,0
2638040,09:44:02,09:44:02,531,24,,,,5385.05,0
2638040,09:46:10,09:46:10,532,25,,,,5659.47,0
2638040,09:47:10,09:47:10,533,26,,,,5836.25,0
2638040,09:49:00,09:49:00,9822,27,,,,6168.01,
2638040,09:49:36,09:49:36,8431,28,,,,6349.24,0
2638040,09:50:49,09:50:49,1153,29,,,,6689,0
2638040,09:52:00,09:52:00,9869,30,,,,6990.19,
2638040,09:53:12,09:53:12,1154,31,,,,7376.24,0
2638040,09:54:00,09:54:00,1155,32,,,,7641.83,
2638040,09:54:30,09:54:30,1156,33,,,,7771.24,0
2638040,09:55:00,09:55:00,1157,34,,,,7920.41,0
2638040,09:55:55,09:55:55,1159,35,,,,8183.8,0
2638040,09:56:46,09:56:46,4437,36,,,,8432.15,0
2638040,09:57:19,09:57:19,4438,37,,,,8606.14,0
2638040,09:58:04,09:58:04,9045,38,,,,8764.65,0
2638040,09:59:00,09:59:00,546,39,,,,8897.39,
2638040,10:00:48,10:00:48,9094,40,,,,9507.22,0
2638040,10:01:21,10:01:21,9093,41,,,,9730.34,0
2638040,10:01:58,10:01:58,9563,42,,,,9942.58,0
2638040,10:02:43,10:02:43,9564,43,,,,10173.2,0
2638040,10:03:17,10:03:17,5912,44,,,,10369.38,0
2638040,10:03:52,10:03:52,5913,45,,,,10617.94,0
2638040,10:04:33,10:04:33,5914,46,,,,10900.28,0
2638040,10:05:04,10:05:04,5915,47,,,,11099.87,0
2638040,10:05:24,10:05:24,5916,48,,,,11243.93,0
2638040,10:06:07,10:06:07,5917,49,,,,11556.79,0
2638040,10:06:46,10:06:46,5918,50,,,,11831.05,0
2638040,10:07:15,10:07:15,5919,51,,,,12023.12,0
2638040,10:07:36,10:07:36,5920,52,,,,12187.48,0
2638040,10:08:11,10:08:11,5922,53,,,,12465.67,0
2638040,10:08:44,10:08:44,5924,54,,,,12734.64,0
2638040,10:09:14,10:09:14,5925,55,,,,12927.34,0
2638040,10:09:33,10:09:33,5926,56,,,,13061.57,0
2638040,10:09:55,10:09:55,5927,57,,,,13221.89,0
2638040,10:10:21,10:10:21,5928,58,,,,13388.72,0
2638040,10:10:55,10:10:55,4359,59,,,,13637.18,0
2638040,10:11:22,10:11:22,4360,60,,,,13816.48,0
2638040,10:12:00,10:12:00,4361,61,,,,14115.84,
2638040,10:12:29,10:12:29,5929,62,,,,14228.83,0
2638040,10:14:27,10:14:27,5930,63,,,,14703.42,0
2638040,10:15:26,10:15:26,5931,64,,,,14883.16,0
2638040,10:17:01,10:17:01,5410,65,,,,15177.7,0
2638040,10:18:00,10:18:00,5411,66,,,,15339.12,0
2638040,10:19:32,10:19:32,4474,67,,,,15630.19,0
2638040,10:20:35,10:20:35,4475,68,,,,15813.42,0
2638040,10:21:33,10:21:33,3597,69,,,,16025.4,0
2638040,10:23:05,10:23:05,3598,70,,,,16367.11,0
2638040,10:25:00,10:25:00,10016,71,,1,,16671.67,
2638050,09:26:00,09:26:00,10737,1,,,1,0,
2638050,09:27:41,09:27:41,10738,2,,,,778.34,0
2638050,09:28:03,09:28:03,10145,3,,,,970.51,0
2638050,09:28:58,09:28:58,5933,4,,,,1486.35,0
2638050,09:29:26,09:29:26,5902,5,,,,1697.23,0
2638050,09:29:42,09:29:42,5903,6,,,,1861.09,0
2638050,09:29:55,09:29:55,5904,7,,,,1976.37,0
2638050,09:30:08,09:30:08,5905,8,,,,2095.59,0
2638050,09:30:33,09:30:33,5906,9,,,,2308.57,0
2638050,09:31:00,09:31:00,5907,10,,,,2524.78,
2638050,09:31:18,09:31:18,515,11,,,,2595.44,0
2638050,09:32:01,09:32:01,516,12,,,,2802.99,0
2638050,09:32:31,09:32:31,517,13,,,,2916.55,0
2638050,09:34:00,09:34:00,519,14,,,,3342.35,
2638050,09:35:31,09:35:31,8063,15,,,,3645.53,0
2638050,09:36:23,09:36:23,7272,16,,,,3857.1,0
2638050,09:37:08,09:37:08,7274,17,,,,4065.47,0
2638050,09:38:03,09:38:03,7275,18,,,,4283.35,0
2638050,09:38:55,09:38:55,7276,19,,,,4472.98,0
2638050,09:39:28,09:39:28,7277,20,,,,4588.07,0
2638050,09:40:17,09:40:17,528,21,,,,4750,0
2638050,09:41:00,09:41:00,529,22,,,,4897.1,
2638050,09:42:22,09:42:22,530,23,,,,5106.67,0
2638050,09:44:02,09:44:02,531,24,,,,5385.05,0
2638050,09:46:10,09:46:10,532,25,,,,5659.47,0
2638050,09:47:10,09:47:10,533,26,,,,5836.25,0
2638050,09:49:00,09:49:00,9822,27,,,,6168.01,
2638050,09:49:36,09:49:36,8431,28,,,,6349.24,0
2638050,09:50:49,09:50:49,1153,29,,,,6689,0
2638050,09:52:00,09:52:00,9869,30,,,,6990.19,
2638050,09:53:12,09:53:12,1154,31,,,,7376.24,0
2638050,09:54:00,09:54:00,1155,32,,,,7641.83,
2638050,09:54:30,09:54:30,1156,33,,,,7771.24,0
2638050,09:55:00,09:55:00,1157,34,,,,7920.41,0
2638050,09:55:55,09:55:55,1159,35,,,,8183.8,0
2638050,09:56:46,09:56:46,4437,36,,,,8432.15,0
2638050,09:57:19,09:57:19,4438,37,,,,8606.14,0
2638050,09:58:04,09:58:04,9045,38,,,,8764.65,0
2638050,09:59:00,09:59:00,546,39,,,,8897.39,
2638050,10:00:48,10:00:48,9094,40,,,,9507.22,0
2638050,10:01:21,10:01:21,9093,41,,,,9730.34,0
2638050,10:01:58,10:01:58,9563,42,,,,9942.58,0
2638050,10:02:43,10:02:43,9564,43,,,,10173.2,0
2638050,10:03:17,10:03:17,5912,44,,,,10369.38,0
2638050,10:03:52,10:03:52,5913,45,,,,10617.94,0
2638050,10:04:33,10:04:33,5914,46,,,,10900.28,0
2638050,10:05:04,10:05:04,5915,47,,,,11099.87,0
2638050,10:05:24,10:05:24,5916,48,,,,11243.93,0
2638050,10:06:07,10:06:07,5917,49,,,,11556.79,0
2638050,10:06:46,10:06:46,5918,50,,,,11831.05,0
2638050,10:07:15,10:07:15,5919,51,,,,12023.12,0
2638050,10:07:36,10:07:36,5920,52,,,,12187.48,0
2638050,10:08:11,10:08:11,5922,53,,,,12465.67,0
2638050,10:08:44,10:08:44,5924,54,,,,12734.64,0
2638050,10:09:14,10:09:14,5925,55,,,,12927.34,0
2638050,10:09:33,10:09:33,5926,56,,,,13061.57,0
2638050,10:09:55,10:09:55,5927,57,,,,13221.89,0
2638050,10:10:21,10:10:21,5928,58,,,,13388.72,0
2638050,10:10:55,10:10:55,4359,59,,,,13637.18,0
2638050,10:11:22,10:11:22,4360,60,,,,13816.48,0
2638050,10:12:00,10:12:00,4361,61,,,,14115.84,
2638050,10:12:29,10:12:29,5929,62,,,,14228.83,0
2638050,10:14:27,10:14:27,5930,63,,,,14703.42,0
2638050,10:15:26,10:15:26,5931,64,,,,14883.16,0
2638050,10:17:01,10:17:01,5410,65,,,,15177.7,0
2638050,10:18:00,10:18:00,5411,66,,,,15339.12,0
2638050,10:19:32,10:19:32,4474,67,,,,15630.19,0
2638050,10:20:35,10:20:35,4475,68,,,,15813.42,0
2638050,10:21:33,10:21:33,3597,69,,,,16025.4,0
2638050,10:23:05,10:23:05,3598,70,,,,16367.11,0
2638050,10:25:00,10:25:00,10016,71,,1,,16671.67,
2638060,09:26:00,09:26:00,10737,1,,,1,0,
2638060,09:27:41,09:27:41,10738,2,,,,778.34,0
2638060,09:28:03,09:28:03,10145,3,,,,970.51,0
2638060,09:28:58,09:28:58,5933,4,,,,1486.35,0
2638060,09:29:26,09:29:26,5902,5,,,,1697.23,0
2638060,09:29:42,09:29:42,5903,6,,,,1861.09,0
2638060,09:29:55,09:29:55,5904,7,,,,1976.37,0
2638060,09:30:08,09:30:08,5905,8,,,,2095.59,0
2638060,09:30:33,09:30:33,5906,9,,,,2308.57,0
2638060,09:31:00,09:31:00,5907,10,,,,2524.78,
2638060,09:31:18,09:31:18,515,11,,,,2595.44,0
2638060,09:32:01,09:32:01,516,12,,,,2802.99,0
2638060,09:32:31,09:32:31,517,13,,,,2916.55,0
2638060,09:34:00,09:34:00,519,14,,,,3342.35,
2638060,09:35:31,09:35:31,8063,15,,,,3645.53,0
2638060,09:36:23,09:36:23,7272,16,,,,3857.1,0
2638060,09:37:08,09:37:08,7274,17,,,,4065.47,0
2638060,09:38:03,09:38:03,7275,18,,,,4283.35,0
2638060,09:38:55,09:38:55,7276,19,,,,4472.98,0
2638060,09:39:28,09:39:28,7277,20,,,,4588.07,0
2638060,09:40:17,09:40:17,528,21,,,,4750,0
2638060,09:41:00,09:41:00,529,22,,,,4897.1,
2638060,09:42:22,09:42:22,530,23,,,,5106.67,0
2638060,09:44:02,09:44:02,531,24,,,,5385.05,0
2638060,09:46:10,09:46:10,532,25,,,,5659.47,0
2638060,09:47:10,09:47:10,533,26,,,,5836.25,0
2638060,09:49:00,09:49:00,9822,27,,,,6168.01,
2638060,09:49:36,09:49:36,8431,28,,,,6349.24,0
2638060,09:50:49,09:50:49,1153,29,,,,6689,0
2638060,09:52:00,09:52:00,9869,30,,,,6990.19,
2638060,09:53:12,09:53:12,1154,31,,,,7376.24,0
2638060,09:54:00,09:54:00,1155,32,,,,7641.83,
2638060,09:54:30,09:54:30,1156,33,,,,7771.24,0
2638060,09:55:00,09:55:00,1157,34,,,,7920.41,0
2638060,09:55:55,09:55:55,1159,35,,,,8183.8,0
2638060,09:56:46,09:56:46,4437,36,,,,8432.15,0
2638060,09:57:19,09:57:19,4438,37,,,,8606.14,0
2638060,09:58:04,09:58:04,9045,38,,,,8764.65,0
2638060,09:59:00,09:59:00,546,39,,,,8897.39,
2638060,10:00:48,10:00:48,9094,40,,,,9507.22,0
2638060,10:01:21,10:01:21,9093,41,,,,9730.34,0
2638060,10:01:58,10:01:58,9563,42,,,,9942.58,0
2638060,10:02:43,10:02:43,9564,43,,,,10173.2,0
2638060,10:03:17,10:03:17,5912,44,,,,10369.38,0
2638060,10:03:52,10:03:52,5913,45,,,,10617.94,0
2638060,10:04:33,10:04:33,5914,46,,,,10900.28,0
2638060,10:05:04,10:05:04,5915,47,,,,11099.87,0
2638060,10:05:24,10:05:24,5916,48,,,,11243.93,0
2638060,10:06:07,10:06:07,5917,49,,,,11556.79,0
2638060,10:06:46,10:06:46,5918,50,,,,11831.05,0
2638060,10:07:15,10:07:15,5919,51,,,,12023.12,0
2638060,10:07:36,10:07:36,5920,52,,,,12187.48,0
2638060,10:08:11,10:08:11,5922,53,,,,12465.67,0
2638060,10:08:44,10:08:44,5924,54,,,,12734.64,0
2638060,10:09:14,10:09:14,5925,55,,,,12927.34,0
2638060,10:09:33,10:09:33,5926,56,,,,13061.57,0
2638060,10:09:55,10:09:55,5927,57,,,,13221.89,0
2638060,10:10:21,10:10:21,5928,58,,,,13388.72,0
2638060,10:10:55,10:10:55,4359,59,,,,13637.18,0
2638060,10:11:22,10:11:22,4360,60,,,,13816.48,0
2638060,10:12:00,10:12:00,4361,61,,,,14115.84,
2638060,10:12:29,10:12:29,5929,62,,,,14228.83,0
2638060,10:14:27,10:14:27,5930,63,,,,14703.42,0
2638060,10:15:26,10:15:26,5931,64,,,,14883.16,0
2638060,10:17:01,10:17:01,5410,65,,,,15177.7,0
2638060,10:18:00,10:18:00,5411,66,,,,15339.12,0
2638060,10:19:32,10:19:32,4474,67,,,,15630.19,0
2638060,10:20:35,10:20:35,4475,68,,,,15813.42,0
2638060,10:21:33,10:21:33,3597,69,,,,16025.4,0
2638060,10:23:05,10:23:05,3598,70,,,,16367.11,0
2638060,10:25:00,10:25:00,10016,71,,1,,16671.67,
2677020,08:40:00,08:40:00,10737,1,,,1,0,
2677020,08:41:41,08:41:41,10738,2,,,,778.34,0
2677020,08:42:03,08:42:03,10145,3,,,,970.51,0
2677020,08:42:58,08:42:58,5933,4,,,,1486.35,0
2677020,08:43:26,08:43:26,5902,5,,,,1697.23,0
2677020,08:43:42,08:43:42,5903,6,,,,1861.09,0
2677020,08:43:55,08:43:55,5904,7,,,,1976.37,0
2677020,08:44:08,08:44:08,5905,8,,,,2095.59,0
2677020,08:44:33,08:44:33,5906,9,,,,2308.57,0
2677020,08:45:00,08:45:00,5907,10,,,,2524.78,
2677020,08:45:24,08:45:24,515,11,,,,2595.44,0
2677020,08:46:22,08:46:22,516,12,,,,2802.99,0
2677020,08:47:01,08:47:01,517,13,,,,2916.55,0
2677020,08:49:00,08:49:00,519,14,,,,3342.35,
2677020,08:50:31,08:50:31,8063,15,,,,3645.53,0
2677020,08:51:23,08:51:23,7272,16,,,,3857.1,0
2677020,08:52:08,08:52:08,7274,17,,,,4065.47,0
2677020,08:53:03,08:53:03,7275,18,,,,4283.35,0
2677020,08:53:55,08:53:55,7276,19,,,,4472.98,0
2677020,08:54:28,08:54:28,7277,20,,,,4588.07,0
2677020,08:55:17,08:55:17,528,21,,,,4750,0
2677020,08:56:00,08:56:00,529,22,,,,4897.1,
2677020,08:57:22,08:57:22,530,23,,,,5106.67,0
2677020,08:59:02,08:59:02,531,24,,,,5385.05,0
2677020,09:01:10,09:01:10,532,25,,,,5659.47,0
2677020,09:02:10,09:02:10,533,26,,,,5836.25,0
2677020,09:04:00,09:04:00,9822,27,,,,6168.01,
2677020,09:04:48,09:04:48,8431,28,,,,6349.24,0
2677020,09:06:25,09:06:25,1153,29,,,,6689,0
2677020,09:08:00,09:08:00,9869,30,,,,6990.19,
2677020,09:09:12,09:09:12,1154,31,,,,7376.24,0
2677020,09:10:00,09:10:00,1155,32,,,,7641.83,
2677020,09:10:30,09:10:30,1156,33,,,,7771.24,0
2677020,09:11:00,09:11:00,1157,34,,,,7920.41,0
2677020,09:11:55,09:11:55,1159,35,,,,8183.8,0
2677020,09:12:46,09:12:46,4437,36,,,,8432.15,0
2677020,09:13:19,09:13:19,4438,37,,,,8606.14,0
2677020,09:14:04,09:14:04,9045,38,,,,8764.65,0
2677020,09:15:00,09:15:00,546,39,,,,8897.39,
2677020,09:16:48,09:16:48,9094,40,,,,9507.22,0
2677020,09:17:21,09:17:21,9093,41,,,,9730.34,0
2677020,09:17:58,09:17:58,9563,42,,,,9942.58,0
2677020,09:18:43,09:18:43,9564,43,,,,10173.2,0
2677020,09:19:17,09:19:17,5912,44,,,,10369.38,0
2677020,09:19:52,09:19:52,5913,45,,,,10617.94,0
2677020,09:20:33,09:20:33,5914,46,,,,10900.28,0
2677020,09:21:04,09:21:04,5915,47,,,,11099.87,0
2677020,09:21:24,09:21:24,5916,48,,,,11243.93,0
2677020,09:22:07,09:22:07,5917,49,,,,11556.79,0
2677020,09:22:46,09:22:46,5918,50,,,,11831.05,0
2677020,09:23:15,09:23:15,5919,51,,,,12023.12,0
2677020,09:23:36,09:23:36,5920,52,,,,12187.48,0
2677020,09:24:11,09:24:11,5922,53,,,,12465.67,0
2677020,09:24:44,09:24:44,5924,54,,,,12734.64,0
2677020,09:25:14,09:25:14,5925,55,,,,12927.34,0
2677020,09:25:33,09:25:33,5926,56,,,,13061.57,0
2677020,09:25:55,09:25:55,5927,57,,,,13221.89,0
2677020,09:26:21,09:26:21,5928,58,,,,13388.72,0
2677020,09:26:55,09:26:55,4359,59,,,,13637.18,0
2677020,09:27:22,09:27:22,4360,60,,,,13816.48,0
2677020,09:28:00,09:28:00,4361,61,,,,14115.84,
2677020,09:28:27,09:28:27,5929,62,,,,14228.83,0
2677020,09:30:15,09:30:15,5930,63,,,,14703.42,0
2677020,09:31:10,09:31:10,5931,64,,,,14883.16,0
2677020,09:32:38,09:32:38,5410,65,,,,15177.7,0
2677020,09:33:32,09:33:32,5411,66,,,,15339.12,0
2677020,09:34:57,09:34:57,4474,67,,,,15630.19,0
2677020,09:35:55,09:35:55,4475,68,,,,15813.42,0
2677020,09:36:49,09:36:49,3597,69,,,,16025.4,0
2677020,09:38:14,09:38:14,3598,70,,,,16367.11,0
2677020,09:40:00,09:40:00,10016,71,,1,,16671.67,
2677030,08:40:00,08:40:00,10737,1,,,1,0,
2677030,08:41:41,08:41:41,10738,2,,,,778.34,0
2677030,08:42:03,08:42:03,10145,3,,,,970.51,0
2677030,08:42:58,08:42:58,5933,4,,,,1486.35,0
2677030,08:43:26,08:43:26,5902,5,,,,1697.23,0
2677030,08:43:42,08:43:42,5903,6,,,,1861.09,0
2677030,08:43:55,08:43:55,5904,7,,,,1976.37,0
2677030,08:44:08,08:44:08,5905,8,,,,2095.59,0
2677030,08:44:33,08:44:33,5906,9,,,,2308.57,0
2677030,08:45:00,08:45:00,5907,10,,,,2524.78,
2677030,08:45:24,08:45:24,515,11,,,,2595.44,0
2677030,08:46:22,08:46:22,516,12,,,,2802.99,0
2677030,08:47:01,08:47:01,517,13,,,,2916.55,0
2677030,08:49:00,08:49:00,519,14,,,,3342.35,
2677030,08:50:31,08:50:31,8063,15,,,,3645.53,0
2677030,08:51:23,08:51:23,7272,16,,,,3857.1,0
2677030,08:52:08,08:52:08,7274,17,,,,4065.47,0
2677030,08:53:03,08:53:03,7275,18,,,,4283.35,0
2677030,08:53:55,08:53:55,7276,19,,,,4472.98,0
2677030,08:54:28,08:54:28,7277,20,,,,4588.07,0
2677030,08:55:17,08:55:17,528,21,,,,4750,0
2677030,08:56:00,08:56:00,529,22,,,,4897.1,
2677030,08:57:22,08:57:22,530,23,,,,5106.67,0
2677030,08:59:02,08:59:02,531,24,,,,5385.05,0
2677030,09:01:10,09:01:10,532,25,,,,5659.47,0
2677030,09:02:10,09:02:10,533,26,,,,5836.25,0
2677030,09:04:00,09:04:00,9822,27,,,,6168.01,
2677030,09:04:48,09:04:48,8431,28,,,,6349.24,0
2677030,09:06:25,09:06:25,1153,29,,,,6689,0
2677030,09:08:00,09:08:00,9869,30,,,,6990.19,
2677030,09:09:12,09:09:12,1154,31,,,,7376.24,0
2677030,09:10:00,09:10:00,1155,32,,,,7641.83,
2677030,09:10:30,09:10:30,1156,33,,,,7771.24,0
2677030,09:11:00,09:11:00,1157,34,,,,7920.41,0
2677030,09:11:55,09:11:55,1159,35,,,,8183.8,0
2677030,09:12:46,09:12:46,4437,36,,,,8432.15,0
2677030,09:13:19,09:13:19,4438,37,,,,8606.14,0
2677030,09:14:04,09:14:04,9045,38,,,,8764.65,0
2677030,09:15:00,09:15:00,546,39,,,,8897.39,
2677030,09:16:48,09:16:48,9094,40,,,,9507.22,0
2677030,09:17:21,09:17:21,9093,41,,,,9730.34,0
2677030,09:17:58,09:17:58,9563,42,,,,9942.58,0
2677030,09:18:43,09:18:43,9564,43,,,,10173.2,0
2677030,09:19:17,09:19:17,5912,44,,,,10369.38,0
2677030,09:19:52,09:19:52,5913,45,,,,10617.94,0
2677030,09:20:33,09:20:33,5914,46,,,,10900.28,0
2677030,09:21:04,09:21:04,5915,47,,,,11099.87,0
2677030,09:21:24,09:21:24,5916,48,,,,11243.93,0
2677030,09:22:07,09:22:07,5917,49,,,,11556.79,0
2677030,09:22:46,09:22:46,5918,50,,,,11831.05,0
2677030,09:23:15,09:23:15,5919,51,,,,12023.12,0
2677030,09:23:36,09:23:36,5920,52,,,,12187.48,0
2677030,09:24:11,09:24:11,5922,53,,,,12465.67,0
2677030,09:24:44,09:24:44,5924,54,,,,12734.64,0
2677030,09:25:14,09:25:14,5925,55,,,,12927.34,0
2677030,09:25:33,09:25:33,5926,56,,,,13061.57,0
2677030,09:25:55,09:25:55,5927,57,,,,13221.89,0
2677030,09:26:21,09:26:21,5928,58,,,,13388.72,0
2677030,09:26:55,09:26:55,4359,59,,,,13637.18,0
2677030,09:27:22,09:27:22,4360,60,,,,13816.48,0
2677030,09:28:00,09:28:00,4361,61,,,,14115.84,
2677030,09:28:27,09:28:27,5929,62,,,,14228.83,0
2677030,09:30:15,09:30:15,5930,63,,,,14703.42,0
2677030,09:31:10,09:31:10,5931,64,,,,14883.16,0
2677030,09:32:38,09:32:38,5410,65,,,,15177.7,0
2677030,09:33:32,09:33:32,5411,66,,,,15339.12,0
2677030,09:34:57,09:34:57,4474,67,,,,15630.19,0
2677030,09:35:55,09:35:55,4475,68,,,,15813.42,0
2677030,09:36:49,09:36:49,3597,69,,,,16025.4,0
2677030,09:38:14,09:38:14,3598,70,,,,16367.11,0
2677030,09:40:00,09:40:00,10016,71,,1,,16671.67,
2677040,08:40:00,08:40:00,10737,1,,,1,0,
2677040,08:41:41,08:41:41,10738,2,,,,778.34,0
2677040,08:42:03,08:42:03,10145,3,,,,970.51,0
2677040,08:42:58,08:42:58,5933,4,,,,1486.35,0
2677040,08:43:26,08:43:26,5902,5,,,,1697.23,0
2677040,08:43:42,08:43:42,5903,6,,,,1861.09,0
2677040,08:43:55,08:43:55,5904,7,,,,1976.37,0
2677040,08:44:08,08:44:08,5905,8,,,,2095.59,0
2677040,08:44:33,08:44:33,5906,9,,,,2308.57,0
2677040,08:45:00,08:45:00,5907,10,,,,2524.78,
2677040,08:45:24,08:45:24,515,11,,,,2595.44,0
2677040,08:46:22,08:46:22,516,12,,,,2802.99,0
2677040,08:47:01,08:47:01,517,13,,,,2916.55,0
2677040,08:49:00,08:49:00,519,14,,,,3342.35,
2677040,08:50:31,08:50:31,8063,15,,,,3645.53,0
2677040,08:51:23,08:51:23,7272,16,,,,3857.1,0
2677040,08:52:08,08:52:08,7274,17,,,,4065.47,0
2677040,08:53:03,08:53:03,7275,18,,,,4283.35,0
2677040,08:53:55,08:53:55,7276,19,,,,4472.98,0
2677040,08:54:28,08:54:28,7277,20,,,,4588.07,0
2677040,08:55:17,08:55:17,528,21,,,,4750,0
2677040,08:56:00,08:56:00,529,22,,,,4897.1,
2677040,08:57:22,08:57:22,530,23,,,,5106.67,0
2677040,08:59:02,08:59:02,531,24,,,,5385.05,0
2677040,09:01:10,09:01:10,532,25,,,,5659.47,0
2677040,09:02:10,09:02:10,533,26,,,,5836.25,0
2677040,09:04:00,09:04:00,9822,27,,,,6168.01,
2677040,09:04:48,09:04:48,8431,28,,,,6349.24,0
2677040,09:06:25,09:06:25,1153,29,,,,6689,0
2677040,09:08:00,09:08:00,9869,30,,,,6990.19,
2677040,09:09:12,09:09:12,1154,31,,,,7376.24,0
2677040,09:10:00,09:10:00,1155,32,,,,7641.83,
2677040,09:10:30,09:10:30,1156,33,,,,7771.24,0
2677040,09:11:00,09:11:00,1157,34,,,,7920.41,0
2677040,09:11:55,09:11:55,1159,35,,,,8183.8,0
2677040,09:12:46,09:12:46,4437,36,,,,8432.15,0
2677040,09:13:19,09:13:19,4438,37,,,,8606.14,0
2677040,09:14:04,09:14:04,9045,38,,,,8764.65,0
2677040,09:15:00,09:15:00,546,39,,,,8897.39,
2677040,09:16:48,09:16:48,9094,40,,,,9507.22,0
2677040,09:17:21,09:17:21,9093,41,,,,9730.34,0
2677040,09:17:58,09:17:58,9563,42,,,,9942.58,0
2677040,09:18:43,09:18:43,9564,43,,,,10173.2,0
2677040,09:19:17,09:19:17,5912,44,,,,10369.38,0
2677040,09:19:52,09:19:52,5913,45,,,,10617.94,0
2677040,09:20:33,09:20:33,5914,46,,,,10900.28,0
2677040,09:21:04,09:21:04,5915,47,,,,11099.87,0
2677040,09:21:24,09:21:24,5916,48,,,,11243.93,0
2677040,09:22:07,09:22:07,5917,49,,,,11556.79,0
2677040,09:22:46,09:22:46,5918,50,,,,11831.05,0
2677040,09:23:15,09:23:15,5919,51,,,,12023.12,0
2677040,09:23:36,09:23:36,5920,52,,,,12187.48,0
2677040,09:24:11,09:24:11,5922,53,,,,12465.67,0
2677040,09:24:44,09:24:44,5924,54,,,,12734.64,0
2677040,09:25:14,09:25:14,5925,55,,,,12927.34,0
2677040,09:25:33,09:25:33,5926,56,,,,13061.57,0
2677040,09:25:55,09:25:55,5927,57,,,,13221.89,0
2677040,09:26:21,09:26:21,5928,58,,,,13388.72,0
2677040,09:26:55,09:26:55,4359,59,,,,13637.18,0
2677040,09:27:22,09:27:22,4360,60,,,,13816.48,0
2677040,09:28:00,09:28:00,4361,61,,,,14115.84,
2677040,09:28:27,09:28:27,5929,62,,,,14228.83,0
2677040,09:30:15,09:30:15,5930,63,,,,14703.42,0
2677040,09:31:10,09:31:10,5931,64,,,,14883.16,0
2677040,09:32:38,09:32:38,5410,65,,,,15177.7,0
2677040,09:33:32,09:33:32,5411,66,,,,15339.12,0
2677040,09:34:57,09:34:57,4474,67,,,,15630.19,0
2677040,09:35:55,09:35:55,4475,68,,,,15813.42,0
2677040,09:36:49,09:36:49,3597,69,,,,16025.4,0
2677040,09:38:14,09:38:14,3598,70,,,,16367.11,0
2677040,09:40:00,09:40:00,10016,71,,1,,16671.67,
2677050,08:40:00,08:40:00,10737,1,,,1,0,
2677050,08:41:41,08:41:41,10738,2,,,,778.34,0
2677050,08:42:03,08:42:03,10145,3,,,,970.51,0
2677050,08:42:58,08:42:58,5933,4,,,,1486.35,0
2677050,08:43:26,08:43:26,5902,5,,,,1697.23,0
2677050,08:43:42,08:43:42,5903,6,,,,1861.09,0
2677050,08:43:55,08:43:55,5904,7,,,,1976.37,0
2677050,08:44:08,08:44:08,5905,8,,,,2095.59,0
2677050,08:44:33,08:44:33,5906,9,,,,2308.57,0
2677050,08:45:00,08:45:00,5907,10,,,,2524.78,
2677050,08:45:24,08:45:24,515,11,,,,2595.44,0
2677050,08:46:22,08:46:22,516,12,,,,2802.99,0
2677050,08:47:01,08:47:01,517,13,,,,2916.55,0
2677050,08:49:00,08:49:00,519,14,,,,3342.35,
2677050,08:50:31,08:50:31,8063,15,,,,3645.53,0
2677050,08:51:23,08:51:23,7272,16,,,,3857.1,0
2677050,08:52:08,08:52:08,7274,17,,,,4065.47,0
2677050,08:53:03,08:53:03,7275,18,,,,4283.35,0
2677050,08:53:55,08:53:55,7276,19,,,,4472.98,0
2677050,08:54:28,08:54:28,7277,20,,,,4588.07,0
2677050,08:55:17,08:55:17,528,21,,,,4750,0
2677050,08:56:00,08:56:00,529,22,,,,4897.1,
2677050,08:57:22,08:57:22,530,23,,,,5106.67,0
2677050,08:59:02,08:59:02,531,24,,,,5385.05,0
2677050,09:01:10,09:01:10,532,25,,,,5659.47,0
2677050,09:02:10,09:02:10,533,26,,,,5836.25,0
2677050,09:04:00,09:04:00,9822,27,,,,6168.01,
2677050,09:04:48,09:04:48,8431,28,,,,6349.24,0
2677050,09:06:25,09:06:25,1153,29,,,,6689,0
2677050,09:08:00,09:08:00,9869,30,,,,6990.19,
2677050,09:09:12,09:09:12,1154,31,,,,7376.24,0
2677050,09:10:00,09:10:00,1155,32,,,,7641.83,
2677050,09:10:30,09:10:30,1156,33,,,,7771.24,0
2677050,09:11:00,09:11:00,1157,34,,,,7920.41,0
2677050,09:11:55,09:11:55,1159,35,,,,8183.8,0
2677050,09:12:46,09:12:46,4437,36,,,,8432.15,0
2677050,09:13:19,09:13:19,4438,37,,,,8606.14,0
2677050,09:14:04,09:14:04,9045,38,,,,8764.65,0
2677050,09:15:00,09:15:00,546,39,,,,8897.39,
2677050,09:16:48,09:16:48,9094,40,,,,9507.22,0
2677050,09:17:21,09:17:21,9093,41,,,,9730.34,0
2677050,09:17:58,09:17:58,9563,42,,,,9942.58,0
2677050,09:18:43,09:18:43,9564,43,,,,10173.2,0
2677050,09:19:17,09:19:17,5912,44,,,,10369.38,0
2677050,09:19:52,09:19:52,5913,45,,,,10617.94,0
2677050,09:20:33,09:20:33,5914,46,,,,10900.28,0
2677050,09:21:04,09:21:04,5915,47,,,,11099.87,0
2677050,09:21:24,09:21:24,5916,48,,,,11243.93,0
2677050,09:22:07,09:22:07,5917,49,,,,11556.79,0
2677050,09:22:46,09:22:46,5918,50,,,,11831.05,0
2677050,09:23:15,09:23:15,5919,51,,,,12023.12,0
2677050,09:23:36,09:23:36,5920,52,,,,12187.48,0
2677050,09:24:11,09:24:11,5922,53,,,,12465.67,0
2677050,09:24:44,09:24:44,5924,54,,,,12734.64,0
2677050,09:25:14,09:25:14,5925,55,,,,12927.34,0
2677050,09:25:33,09:25:33,5926,56,,,,13061.57,0
2677050,09:25:55,09:25:55,5927,57,,,,13221.89,0
2677050,09:26:21,09:26:21,5928,58,,,,13388.72,0
2677050,09:26:55,09:26:55,4359,59,,,,13637.18,0
2677050,09:27:22,09:27:22,4360,60,,,,13816.48,0
2677050,09:28:00,09:28:00,4361,61,,,,14115.84,
2677050,09:28:27,09:28:27,5929,62,,,,14228.83,0
2677050,09:30:15,09:30:15,5930,63,,,,14703.42,0
2677050,09:31:10,09:31:10,5931,64,,,,14883.16,0
2677050,09:32:38,09:32:38,5410,65,,,,15177.7,0
2677050,09:33:32,09:33:32,5411,66,,,,15339.12,0
2677050,09:34:57,09:34:57,4474,67,,,,15630.19,0
2677050,09:35:55,09:35:55,4475,68,,,,15813.42,0
2677050,09:36:49,09:36:49,3597,69,,,,16025.4,0
2677050,09:38:14,09:38:14,3598,70,,,,16367.11,0
2677050,09:40:00,09:40:00,10016,71,,1,,16671.67,
2677060,08:40:00,08:40:00,10737,1,,,1,0,
2677060,08:41:41,08:41:41,10738,2,,,,778.34,0
2677060,08:42:03,08:42:03,10145,3,,,,970.51,0
2677060,08:42:58,08:42:58,5933,4,,,,1486.35,0
2677060,08:43:26,08:43:26,5902,5,,,,1697.23,0
2677060,08:43:42,08:43:42,5903,6,,,,1861.09,0
2677060,08:43:55,08:43:55,5904,7,,,,1976.37,0
2677060,08:44:08,08:44:08,5905,8,,,,2095.59,0
2677060,08:44:33,08:44:33,5906,9,,,,2308.57,0
2677060,08:45:00,08:45:00,5907,10,,,,2524.78,
2677060,08:45:24,08:45:24,515,11,,,,2595.44,0
2677060,08:46:22,08:46:22,516,12,,,,2802.99,0
2677060,08:47:01,08:47:01,517,13,,,,2916.55,0
2677060,08:49:00,08:49:00,519,14,,,,3342.35,
2677060,08:50:31,08:50:31,8063,15,,,,3645.53,0
2677060,08:51:23,08:51:23,7272,16,,,,3857.1,0
2677060,08:52:08,08:52:08,7274,17,,,,4065.47,0
2677060,08:53:03,08:53:03,7275,18,,,,4283.35,0
2677060,08:53:55,08:53:55,7276,19,,,,4472.98,0
2677060,08:54:28,08:54:28,7277,20,,,,4588.07,0
2677060,08:55:17,08:55:17,528,21,,,,4750,0
2677060,08:56:00,08:56:00,529,22,,,,4897.1,
2677060,08:57:22,08:57:22,530,23,,,,5106.67,0
2677060,08:59:02,08:59:02,531,24,,,,5385.05,0
2677060,09:01:10,09:01:10,532,25,,,,5659.47,0
2677060,09:02:10,09:02:10,533,26,,,,5836.25,0
2677060,09:04:00,09:04:00,9822,27,,,,6168.01,
2677060,09:04:48,09:04:48,8431,28,,,,6349.24,0
2677060,09:06:25,09:06:25,1153,29,,,,6689,0
2677060,09:08:00,09:08:00,9869,30,,,,6990.19,
2677060,09:09:12,09:09:12,1154,31,,,,7376.24,0
2677060,09:10:00,09:10:00,1155,32,,,,7641.83,
2677060,09:10:30,09:10:30,1156,33,,,,7771.24,0
2677060,09:11:00,09:11:00,1157,34,,,,7920.41,0
2677060,09:11:55,09:11:55,1159,35,,,,8183.8,0
2677060,09:12:46,09:12:46,4437,36,,,,8432.15,0
2677060,09:13:19,09:13:19,4438,37,,,,8606.14,0
2677060,09:14:04,09:14:04,9045,38,,,,8764.65,0
2677060,09:15:00,09:15:00,546,39,,,,8897.39,
2677060,09:16:48,09:16:48,9094,40,,,,9507.22,0
2677060,09:17:21,09:17:21,9093,41,,,,9730.34,0
2677060,09:17:58,09:17:58,9563,42,,,,9942.58,0
2677060,09:18:43,09:18:43,9564,43,,,,10173.2,0
2677060,09:19:17,09:19:17,5912,44,,,,10369.38,0
2677060,09:19:52,09:19:52,5913,45,,,,10617.94,0
2677060,09:20:33,09:20:33,5914,46,,,,10900.28,0
2677060,09:21:04,09:21:04,5915,47,,,,11099.87,0
2677060,09:21:24,09:21:24,5916,48,,,,11243.93,0
2677060,09:22:07,09:22:07,5917,49,,,,11556.79,0
2677060,09:22:46,09:22:46,5918,50,,,,11831.05,0
2677060,09:23:15,09:23:15,5919,51,,,,12023.12,0
2677060,09:23:36,09:23:36,5920,52,,,,12187.48,0
2677060,09:24:11,09:24:11,5922,53,,,,12465.67,0
2677060,09:24:44,09:24:44,5924,54,,,,12734.64,0
2677060,09:25:14,09:25:14,5925,55,,,,12927.34,0
2677060,09:25:33,09:25:33,5926,56,,,,13061.57,0
2677060,09:25:55,09:25:55,5927,57,,,,13221.89,0
2677060,09:26:21,09:26:21,5928,58,,,,13388.72,0
2677060,09:26:55,09:26:55,4359,59,,,,13637.18,0
2677060,09:27:22,09:27:22,4360,60,,,,13816.48,0
2677060,09:28:00,09:28:00,4361,61,,,,14115.84,
2677060,09:28:27,09:28:27,5929,62,,,,14228.83,0
2677060,09:30:15,09:30:15,5930,63,,,,14703.42,0
2677060,09:31:10,09:31:10,5931,64,,,,14883.16,0
2677060,09:32:38,09:32:38,5410,65,,,,15177.7,0
2677060,09:33:32,09:33:32,5411,66,,,,15339.12,0
2677060,09:34:57,09:34:57,4474,67,,,,15630.19,0
2677060,09:35:55,09:35:55,4475,68,,,,15813.42,0
2677060,09:36:49,09:36:49,3597,69,,,,16025.4,0
2677060,09:38:14,09:38:14,3598,70,,,,16367.11,0
2677060,09:40:00,09:40:00,10016,71,,1,,16671.67,
2732070,18:32:00,18:32:00,10737,1,,,1,0,
2732070,18:33:41,18:33:41,10738,2,,,,778.34,0
2732070,18:34:03,18:34:03,10145,3,,,,970.51,0
2732070,18:34:58,18:34:58,5933,4,,,,1486.35,0
2732070,18:35:26,18:35:26,5902,5,,,,1697.23,0
2732070,18:35:42,18:35:42,5903,6,,,,1861.09,0
2732070,18:35:55,18:35:55,5904,7,,,,1976.37,0
2732070,18:36:08,18:36:08,5905,8,,,,2095.59,0
2732070,18:36:33,18:36:33,5906,9,,,,2308.57,0
2732070,18:37:00,18:37:00,5907,10,,,,2524.78,
2732070,18:37:12,18:37:12,515,11,,,,2595.44,0
2732070,18:37:41,18:37:41,516,12,,,,2802.99,0
2732070,18:38:00,18:38:00,517,13,,,,2916.55,0
2732070,18:39:00,18:39:00,519,14,,,,3342.35,
2732070,18:40:05,18:40:05,8063,15,,,,3645.53,0
2732070,18:40:42,18:40:42,7272,16,,,,3857.1,0
2732070,18:41:14,18:41:14,7274,17,,,,4065.47,0
2732070,18:41:53,18:41:53,7275,18,,,,4283.35,0
2732070,18:42:30,18:42:30,7276,19,,,,4472.98,0
2732070,18:42:54,18:42:54,7277,20,,,,4588.07,0
2732070,18:43:29,18:43:29,528,21,,,,4750,0
2732070,18:44:00,18:44:00,529,22,,,,4897.1,
2732070,18:45:01,18:45:01,530,23,,,,5106.67,0
2732070,18:46:17,18:46:17,531,24,,,,5385.05,0
2732070,18:47:53,18:47:53,532,25,,,,5659.47,0
2732070,18:48:37,18:48:37,533,26,,,,5836.25,0
2732070,18:50:00,18:50:00,9822,27,,,,6168.01,
2732070,18:50:48,18:50:48,8431,28,,,,6349.24,0
2732070,18:52:25,18:52:25,1153,29,,,,6689,0
2732070,18:54:00,18:54:00,9869,30,,,,6990.19,
2732070,18:55:48,18:55:48,1154,31,,,,7376.24,0
2732070,18:57:00,18:57:00,1155,32,,,,7641.83,
2732070,18:57:30,18:57:30,1156,33,,,,7771.24,0
2732070,18:58:00,18:58:00,1157,34,,,,7920.41,0
2732070,18:58:55,18:58:55,1159,35,,,,8183.8,0
2732070,18:59:46,18:59:46,4437,36,,,,8432.15,0
2732070,19:00:19,19:00:19,4438,37,,,,8606.14,0
2732070,19:01:04,19:01:04,9045,38,,,,8764.65,0
2732070,19:02:00,19:02:00,546,39,,,,8897.39,
2732070,19:03:40,19:03:40,9094,40,,,,9507.22,0
2732070,19:04:10,19:04:10,9093,41,,,,9730.34,0
2732070,19:04:45,19:04:45,9563,42,,,,9942.58,0
2732070,19:05:25,19:05:25,9564,43,,,,10173.2,0
2732070,19:05:57,19:05:57,5912,44,,,,10369.38,0
2732070,19:06:30,19:06:30,5913,45,,,,10617.94,0
2732070,19:07:08,19:07:08,5914,46,,,,10900.28,0
2732070,19:07:36,19:07:36,5915,47,,,,11099.87,0
2732070,19:07:55,19:07:55,5916,48,,,,11243.93,0
2732070,19:08:34,19:08:34,5917,49,,,,11556.79,0
2732070,19:09:10,19:09:10,5918,50,,,,11831.05,0
2732070,19:09:37,19:09:37,5919,51,,,,12023.12,0
2732070,19:09:56,19:09:56,5920,52,,,,12187.48,0
2732070,19:10:29,19:10:29,5922,53,,,,12465.67,0
2732070,19:10:59,19:10:59,5924,54,,,,12734.64,0
2732070,19:11:27,19:11:27,5925,55,,,,12927.34,0
2732070,19:11:44,19:11:44,5926,56,,,,13061.57,0
2732070,19:12:05,19:12:05,5927,57,,,,13221.89,0
2732070,19:12:28,19:12:28,5928,58,,,,13388.72,0
2732070,19:13:00,19:13:00,4359,59,,,,13637.18,0
2732070,19:13:25,19:13:25,4360,60,,,,13816.48,0
2732070,19:14:00,19:14:00,4361,61,,,,14115.84,
2732070,19:14:20,19:14:20,5929,62,,,,14228.83,0
2732070,19:15:41,19:15:41,5930,63,,,,14703.42,0
2732070,19:16:22,19:16:22,5931,64,,,,14883.16,0
2732070,19:17:28,19:17:28,5410,65,,,,15177.7,0
2732070,19:18:09,19:18:09,5411,66,,,,15339.12,0
2732070,19:19:13,19:19:13,4474,67,,,,15630.19,0
2732070,19:19:56,19:19:56,4475,68,,,,15813.42,0
2732070,19:20:37,19:20:37,3597,69,,,,16025.4,0
2732070,19:21:41,19:21:41,3598,70,,,,16367.11,0
2732070,19:23:00,19:23:00,10016,71,,1,,16671.67,
2732090,18:32:00,18:32:00,10737,1,,,1,0,
2732090,18:33:41,18:33:41,10738,2,,,,778.34,0
2732090,18:34:03,18:34:03,10145,3,,,,970.51,0
2732090,18:34:58,18:34:58,5933,4,,,,1486.35,0
2732090,18:35:26,18:35:26,5902,5,,,,1697.23,0
2732090,18:35:42,18:35:42,5903,6,,,,1861.09,0
2732090,18:35:55,18:35:55,5904,7,,,,1976.37,0
2732090,18:36:08,18:36:08,5905,8,,,,2095.59,0
2732090,18:36:33,18:36:33,5906,9,,,,2308.57,0
2732090,18:37:00,18:37:00,5907,10,,,,2524.78,
2732090,18:37:12,18:37:12,515,11,,,,2595.44,0
2732090,18:37:41,18:37:41,516,12,,,,2802.99,0
2732090,18:38:00,18:38:00,517,13,,,,2916.55,0
2732090,18:39:00,18:39:00,519,14,,,,3342.35,
2732090,18:40:05,18:40:05,8063,15,,,,3645.53,0
2732090,18:40:42,18:40:42,7272,16,,,,3857.1,0
2732090,18:41:14,18:41:14,7274,17,,,,4065.47,0
2732090,18:41:53,18:41:53,7275,18,,,,4283.35,0
2732090,18:42:30,18:42:30,7276,19,,,,4472.98,0
2732090,18:42:54,18:42:54,7277,20,,,,4588.07,0
2732090,18:43:29,18:43:29,528,21,,,,4750,0
2732090,18:44:00,18:44:00,529,22,,,,4897.1,
2732090,18:45:01,18:45:01,530,23,,,,5106.67,0
2732090,18:46:17,18:46:17,531,24,,,,5385.05,0
2732090,18:47:53,18:47:53,532,25,,,,5659.47,0
2732090,18:48:37,18:48:37,533,26,,,,5836.25,0
2732090,18:50:00,18:50:00,9822,27,,,,6168.01,
2732090,18:50:48,18:50:48,8431,28,,,,6349.24,0
2732090,18:52:25,18:52:25,1153,29,,,,6689,0
2732090,18:54:00,18:54:00,9869,30,,,,6990.19,
2732090,18:55:48,18:55:48,1154,31,,,,7376.24,0
2732090,18:57:00,18:57:00,1155,32,,,,7641.83,
2732090,18:57:30,18:57:30,1156,33,,,,7771.24,0
2732090,18:58:00,18:58:00,1157,34,,,,7920.41,0
2732090,18:58:55,18:58:55,1159,35,,,,8183.8,0
2732090,18:59:46,18:59:46,4437,36,,,,8432.15,0
2732090,19:00:19,19:00:19,4438,37,,,,8606.14,0
2732090,19:01:04,19:01:04,9045,38,,,,8764.65,0
2732090,19:02:00,19:02:00,546,39,,,,8897.39,
2732090,19:03:40,19:03:40,9094,40,,,,9507.22,0
2732090,19:04:10,19:04:10,9093,41,,,,9730.34,0
2732090,19:04:45,19:04:45,9563,42,,,,9942.58,0
2732090,19:05:25,19:05:25,9564,43,,,,10173.2,0
2732090,19:05:57,19:05:57,5912,44,,,,10369.38,0
2732090,19:06:30,19:06:30,5913,45,,,,10617.94,0
2732090,19:07:08,19:07:08,5914,46,,,,10900.28,0
2732090,19:07:36,19:07:36,5915,47,,,,11099.87,0
2732090,19:07:55,19:07:55,5916,48,,,,11243.93,0
2732090,19:08:34,19:08:34,5917,49,,,,11556.79,0
2732090,19:09:10,19:09:10,5918,50,,,,11831.05,0
2732090,19:09:37,19:09:37,5919,51,,,,12023.12,0
2732090,19:09:56,19:09:56,5920,52,,,,12187.48,0
2732090,19:10:29,19:10:29,5922,53,,,,12465.67,0
2732090,19:10:59,19:10:59,5924,54,,,,12734.64,0
2732090,19:11:27,19:11:27,5925,55,,,,12927.34,0
2732090,19:11:44,19:11:44,5926,56,,,,13061.57,0
2732090,19:12:05,19:12:05,5927,57,,,,13221.89,0
2732090,19:12:28,19:12:28,5928,58,,,,13388.72,0
2732090,19:13:00,19:13:00,4359,59,,,,13637.18,0
2732090,19:13:25,19:13:25,4360,60,,,,13816.48,0
2732090,19:14:00,19:14:00,4361,61,,,,14115.84,
2732090,19:14:20,19:14:20,5929,62,,,,14228.83,0
2732090,19:15:41,19:15:41,5930,63,,,,14703.42,0
2732090,19:16:22,19:16:22,5931,64,,,,14883.16,0
2732090,19:17:28,19:17:28,5410,65,,,,15177.7,0
2732090,19:18:09,19:18:09,5411,66,,,,15339.12,0
2732090,19:19:13,19:19:13,4474,67,,,,15630.19,0
2732090,19:19:56,19:19:56,4475,68,,,,15813.42,0
2732090,19:20:37,19:20:37,3597,69,,,,16025.4,0
2732090,19:21:41,19:21:41,3598,70,,,,16367.11,0
2732090,19:23:00,19:23:00,10016,71,,1,,16671.67,
2749020,10:41:00,10:41:00,10737,1,,,1,0,
2749020,10:42:41,10:42:41,10738,2,,,,778.34,0
2749020,10:43:03,10:43:03,10145,3,,,,970.51,0
2749020,10:43:58,10:43:58,5933,4,,,,1486.35,0
2749020,10:44:26,10:44:26,5902,5,,,,1697.23,0
2749020,10:44:42,10:44:42,5903,6,,,,1861.09,0
2749020,10:44:55,10:44:55,5904,7,,,,1976.37,0
2749020,10:45:08,10:45:08,5905,8,,,,2095.59,0
2749020,10:45:33,10:45:33,5906,9,,,,2308.57,0
2749020,10:46:00,10:46:00,5907,10,,,,2524.78,
2749020,10:46:18,10:46:18,515,11,,,,2595.44,0
2749020,10:47:01,10:47:01,516,12,,,,2802.99,0
2749020,10:47:31,10:47:31,517,13,,,,2916.55,0
2749020,10:49:00,10:49:00,519,14,,,,3342.35,
2749020,10:50:31,10:50:31,8063,15,,,,3645.53,0
2749020,10:51:23,10:51:23,7272,16,,,,3857.1,0
2749020,10:52:08,10:52:08,7274,17,,,,4065.47,0
2749020,10:53:03,10:53:03,7275,18,,,,4283.35,0
2749020,10:53:55,10:53:55,7276,19,,,,4472.98,0
2749020,10:54:28,10:54:28,7277,20,,,,4588.07,0
2749020,10:55:17,10:55:17,528,21,,,,4750,0
2749020,10:56:00,10:56:00,529,22,,,,4897.1,
2749020,10:57:22,10:57:22,530,23,,,,5106.67,0
2749020,10:59:02,10:59:02,531,24,,,,5385.05,0
2749020,11:01:10,11:01:10,532,25,,,,5659.47,0
2749020,11:02:10,11:02:10,533,26,,,,5836.25,0
2749020,11:04:00,11:04:00,9822,27,,,,6168.01,
2749020,11:04:36,11:04:36,8431,28,,,,6349.24,0
2749020,11:05:49,11:05:49,1153,29,,,,6689,0
2749020,11:07:00,11:07:00,9869,30,,,,6990.19,
2749020,11:08:48,11:08:48,1154,31,,,,7376.24,0
2749020,11:10:00,11:10:00,1155,32,,,,7641.83,
2749020,11:10:30,11:10:30,1156,33,,,,7771.24,0
2749020,11:11:00,11:11:00,1157,34,,,,7920.41,0
2749020,11:11:55,11:11:55,1159,35,,,,8183.8,0
2749020,11:12:46,11:12:46,4437,36,,,,8432.15,0
2749020,11:13:19,11:13:19,4438,37,,,,8606.14,0
2749020,11:14:04,11:14:04,9045,38,,,,8764.65,0
2749020,11:15:00,11:15:00,546,39,,,,8897.39,
2749020,11:16:48,11:16:48,9094,40,,,,9507.22,0
2749020,11:17:21,11:17:21,9093,41,,,,9730.34,0
2749020,11:17:58,11:17:58,9563,42,,,,9942.58,0
2749020,11:18:43,11:18:43,9564,43,,,,10173.2,0
2749020,11:19:17,11:19:17,5912,44,,,,10369.38,0
2749020,11:19:52,11:19:52,5913,45,,,,10617.94,0
2749020,11:20:33,11:20:33,5914,46,,,,10900.28,0
2749020,11:21:04,11:21:04,5915,47,,,,11099.87,0
2749020,11:21:24,11:21:24,5916,48,,,,11243.93,0
2749020,11:22:07,11:22:07,5917,49,,,,11556.79,0
2749020,11:22:46,11:22:46,5918,50,,,,11831.05,0
2749020,11:23:15,11:23:15,5919,51,,,,12023.12,0
2749020,11:23:36,11:23:36,5920,52,,,,12187.48,0
2749020,11:24:11,11:24:11,5922,53,,,,12465.67,0
2749020,11:24:44,11:24:44,5924,54,,,,12734.64,0
2749020,11:25:14,11:25:14,5925,55,,,,12927.34,0
2749020,11:25:33,11:25:33,5926,56,,,,13061.57,0
2749020,11:25:55,11:25:55,5927,57,,,,13221.89,0
2749020,11:26:21,11:26:21,5928,58,,,,13388.72,0
2749020,11:26:55,11:26:55,4359,59,,,,13637.18,0
2749020,11:27:22,11:27:22,4360,60,,,,13816.48,0
2749020,11:28:00,11:28:00,4361,61,,,,14115.84,
2749020,11:28:27,11:28:27,5929,62,,,,14228.83,0
2749020,11:30:15,11:30:15,5930,63,,,,14703.42,0
2749020,11:31:10,11:31:10,5931,64,,,,14883.16,0
2749020,11:32:38,11:32:38,5410,65,,,,15177.7,0
2749020,11:33:32,11:33:32,5411,66,,,,15339.12,0
2749020,11:34:57,11:34:57,4474,67,,,,15630.19,0
2749020,11:35:55,11:35:55,4475,68,,,,15813.42,0
2749020,11:36:49,11:36:49,3597,69,,,,16025.4,0
2749020,11:38:14,11:38:14,3598,70,,,,16367.11,0
2749020,11:40:00,11:40:00,10016,71,,1,,16671.67,
2749030,10:41:00,10:41:00,10737,1,,,1,0,
2749030,10:42:41,10:42:41,10738,2,,,,778.34,0
2749030,10:43:03,10:43:03,10145,3,,,,970.51,0
2749030,10:43:58,10:43:58,5933,4,,,,1486.35,0
2749030,10:44:26,10:44:26,5902,5,,,,1697.23,0
2749030,10:44:42,10:44:42,5903,6,,,,1861.09,0
2749030,10:44:55,10:44:55,5904,7,,,,1976.37,0
2749030,10:45:08,10:45:08,5905,8,,,,2095.59,0
2749030,10:45:33,10:45:33,5906,9,,,,2308.57,0
2749030,10:46:00,10:46:00,5907,10,,,,2524.78,
2749030,10:46:18,10:46:18,515,11,,,,2595.44,0
2749030,10:47:01,10:47:01,516,12,,,,2802.99,0
2749030,10:47:31,10:47:31,517,13,,,,2916.55,0
2749030,10:49:00,10:49:00,519,14,,,,3342.35,
2749030,10:50:31,10:50:31,8063,15,,,,3645.53,0
2749030,10:51:23,10:51:23,7272,16,,,,3857.1,0
2749030,10:52:08,10:52:08,7274,17,,,,4065.47,0
2749030,10:53:03,10:53:03,7275,18,,,,4283.35,0
2749030,10:53:55,10:53:55,7276,19,,,,4472.98,0
2749030,10:54:28,10:54:28,7277,20,,,,4588.07,0
2749030,10:55:17,10:55:17,528,21,,,,4750,0
2749030,10:56:00,10:56:00,529,22,,,,4897.1,
2749030,10:57:22,10:57:22,530,23,,,,5106.67,0
2749030,10:59:02,10:59:02,531,24,,,,5385.05,0
2749030,11:01:10,11:01:10,532,25,,,,5659.47,0
2749030,11:02:10,11:02:10,533,26,,,,5836.25,0
2749030,11:04:00,11:04:00,9822,27,,,,6168.01,
2749030,11:04:36,11:04:36,8431,28,,,,6349.24,0
2749030,11:05:49,11:05:49,1153,29,,,,6689,0
2749030,11:07:00,11:07:00,9869,30,,,,6990.19,
2749030,11:08:48,11:08:48,1154,31,,,,7376.24,0
2749030,11:10:00,11:10:00,1155,32,,,,7641.83,
2749030,11:10:30,11:10:30,1156,33,,,,7771.24,0
2749030,11:11:00,11:11:00,1157,34,,,,7920.41,0
2749030,11:11:55,11:11:55,1159,35,,,,8183.8,0
2749030,11:12:46,11:12:46,4437,36,,,,8432.15,0
2749030,11:13:19,11:13:19,4438,37,,,,8606.14,0
2749030,11:14:04,11:14:04,9045,38,,,,8764.65,0
2749030,11:15:00,11:15:00,546,39,,,,8897.39,
2749030,11:16:48,11:16:48,9094,40,,,,9507.22,0
2749030,11:17:21,11:17:21,9093,41,,,,9730.34,0
2749030,11:17:58,11:17:58,9563,42,,,,9942.58,0
2749030,11:18:43,11:18:43,9564,43,,,,10173.2,0
2749030,11:19:17,11:19:17,5912,44,,,,10369.38,0
2749030,11:19:52,11:19:52,5913,45,,,,10617.94,0
2749030,11:20:33,11:20:33,5914,46,,,,10900.28,0
2749030,11:21:04,11:21:04,5915,47,,,,11099.87,0
2749030,11:21:24,11:21:24,5916,48,,,,11243.93,0
2749030,11:22:07,11:22:07,5917,49,,,,11556.79,0
2749030,11:22:46,11:22:46,5918,50,,,,11831.05,0
2749030,11:23:15,11:23:15,5919,51,,,,12023.12,0
2749030,11:23:36,11:23:36,5920,52,,,,12187.48,0
2749030,11:24:11,11:24:11,5922,53,,,,12465.67,0
2749030,11:24:44,11:24:44,5924,54,,,,12734.64,0
2749030,11:25:14,11:25:14,5925,55,,,,12927.34,0
2749030,11:25:33,11:25:33,5926,56,,,,13061.57,0
2749030,11:25:55,11:25:55,5927,57,,,,13221.89,0
2749030,11:26:21,11:26:21,5928,58,,,,13388.72,0
2749030,11:26:55,11:26:55,4359,59,,,,13637.18,0
2749030,11:27:22,11:27:22,4360,60,,,,13816.48,0
2749030,11:28:00,11:28:00,4361,61,,,,14115.84,
2749030,11:28:27,11:28:27,5929,62,,,,14228.83,0
2749030,11:30:15,11:30:15,5930,63,,,,14703.42,0
2749030,11:31:10,11:31:10,5931,64,,,,14883.16,0
2749030,11:32:38,11:32:38,5410,65,,,,15177.7,0
2749030,11:33:32,11:33:32,5411,66,,,,15339.12,0
2749030,11:34:57,11:34:57,4474,67,,,,15630.19,0
2749030,11:35:55,11:35:55,4475,68,,,,15813.42,0
2749030,11:36:49,11:36:49,3597,69,,,,16025.4,0
2749030,11:38:14,11:38:14,3598,70,,,,16367.11,0
2749030,11:40:00,11:40:00,10016,71,,1,,16671.67,
2749040,10:41:00,10:41:00,10737,1,,,1,0,
2749040,10:42:41,10:42:41,10738,2,,,,778.34,0
2749040,10:43:03,10:43:03,10145,3,,,,970.51,0
2749040,10:43:58,10:43:58,5933,4,,,,1486.35,0
2749040,10:44:26,10:44:26,5902,5,,,,1697.23,0
2749040,10:44:42,10:44:42,5903,6,,,,1861.09,0
2749040,10:44:55,10:44:55,5904,7,,,,1976.37,0
2749040,10:45:08,10:45:08,5905,8,,,,2095.59,0
2749040,10:45:33,10:45:33,5906,9,,,,2308.57,0
2749040,10:46:00,10:46:00,5907,10,,,,2524.78,
2749040,10:46:18,10:46:18,515,11,,,,2595.44,0
2749040,10:47:01,10:47:01,516,12,,,,2802.99,0
2749040,10:47:31,10:47:31,517,13,,,,2916.55,0
2749040,10:49:00,10:49:00,519,14,,,,3342.35,
2749040,10:50:31,10:50:31,8063,15,,,,3645.53,0
2749040,10:51:23,10:51:23,7272,16,,,,3857.1,0
2749040,10:52:08,10:52:08,7274,17,,,,4065.47,0
2749040,10:53:03,10:53:03,7275,18,,,,4283.35,0
2749040,10:53:55,10:53:55,7276,19,,,,4472.98,0
2749040,10:54:28,10:54:28,7277,20,,,,4588.07,0
2749040,10:55:17,10:55:17,528,21,,,,4750,0
2749040,10:56:00,10:56:00,529,22,,,,4897.1,
2749040,10:57:22,10:57:22,530,23,,,,5106.67,0
2749040,10:59:02,10:59:02,531,24,,,,5385.05,0
2749040,11:01:10,11:01:10,532,25,,,,5659.47,0
2749040,11:02:10,11:02:10,533,26,,,,5836.25,0
2749040,11:04:00,11:04:00,9822,27,,,,6168.01,
2749040,11:04:36,11:04:36,8431,28,,,,6349.24,0
2749040,11:05:49,11:05:49,1153,29,,,,6689,0
2749040,11:07:00,11:07:00,9869,30,,,,6990.19,
2749040,11:08:48,11:08:48,1154,31,,,,7376.24,0
2749040,11:10:00,11:10:00,1155,32,,,,7641.83,
2749040,11:10:30,11:10:30,1156,33,,,,7771.24,0
2749040,11:11:00,11:11:00,1157,34,,,,7920.41,0
2749040,11:11:55,11:11:55,1159,35,,,,8183.8,0
2749040,11:12:46,11:12:46,4437,36,,,,8432.15,0
2749040,11:13:19,11:13:19,4438,37,,,,8606.14,0
2749040,11:14:04,11:14:04,9045,38,,,,8764.65,0
2749040,11:15:00,11:15:00,546,39,,,,8897.39,
2749040,11:16:48,11:16:48,9094,40,,,,9507.22,0
2749040,11:17:21,11:17:21,9093,41,,,,9730.34,0
2749040,11:17:58,11:17:58,9563,42,,,,9942.58,0
2749040,11:18:43,11:18:43,9564,43,,,,10173.2,0
2749040,11:19:17,11:19:17,5912,44,,,,10369.38,0
2749040,11:19:52,11:19:52,5913,45,,,,10617.94,0
2749040,11:20:33,11:20:33,5914,46,,,,10900.28,0
2749040,11:21:04,11:21:04,5915,47,,,,11099.87,0
2749040,11:21:24,11:21:24,5916,48,,,,11243.93,0
2749040,11:22:07,11:22:07,5917,49,,,,11556.79,0
2749040,11:22:46,11:22:46,5918,50,,,,11831.05,0
2749040,11:23:15,11:23:15,5919,51,,,,12023.12,0
2749040,11:23:36,11:23:36,5920,52,,,,12187.48,0
2749040,11:24:11,11:24:11,5922,53,,,,12465.67,0
2749040,11:24:44,11:24:44,5924,54,,,,12734.64,0
2749040,11:25:14,11:25:14,5925,55,,,,12927.34,0
2749040,11:25:33,11:25:33,5926,56,,,,13061.57,0
2749040,11:25:55,11:25:55,5927,57,,,,13221.89,0
2749040,11:26:21,11:26:21,5928,58,,,,13388.72,0
2749040,11:26:55,11:26:55,4359,59,,,,13637.18,0
2749040,11:27:22,11:27:22,4360,60,,,,13816.48,0
2749040,11:28:00,11:28:00,4361,61,,,,14115.84,
2749040,11:28:27,11:28:27,5929,62,,,,14228.83,0
2749040,11:30:15,11:30:15,5930,63,,,,14703.42,0
2749040,11:31:10,11:31:10,5931,64,,,,14883.16,0
2749040,11:32:38,11:32:38,5410,65,,,,15177.7,0
2749040,11:33:32,11:33:32,5411,66,,,,15339.12,0
2749040,11:34:57,11:34:57,4474,67,,,,15630.19,0
2749040,11:35:55,11:35:55,4475,68,,,,15813.42,0
2749040,11:36:49,11:36:49,3597,69,,,,16025.4,0
2749040,11:38:14,11:38:14,3598,70,,,,16367.11,0
2749040,11:40:00,11:40:00,10016,71,,1,,16671.67,
2749050,10:41:00,10:41:00,10737,1,,,1,0,
2749050,10:42:41,10:42:41,10738,2,,,,778.34,0
2749050,10:43:03,10:43:03,10145,3,,,,970.51,0
2749050,10:43:58,10:43:58,5933,4,,,,1486.35,0
2749050,10:44:26,10:44:26,5902,5,,,,1697.23,0
2749050,10:44:42,10:44:42,5903,6,,,,1861.09,0
2749050,10:44:55,10:44:55,5904,7,,,,1976.37,0
2749050,10:45:08,10:45:08,5905,8,,,,2095.59,0
2749050,10:45:33,10:45:33,5906,9,,,,2308.57,0
2749050,10:46:00,10:46:00,5907,10,,,,2524.78,
2749050,10:46:18,10:46:18,515,11,,,,2595.44,0
2749050,10:47:01,10:47:01,516,12,,,,2802.99,0
2749050,10:47:31,10:47:31,517,13,,,,2916.55,0
2749050,10:49:00,10:49:00,519,14,,,,3342.35,
2749050,10:50:31,10:50:31,8063,15,,,,3645.53,0
2749050,10:51:23,10:51:23,7272,16,,,,3857.1,0
2749050,10:52:08,10:52:08,7274,17,,,,4065.47,0
2749050,10:53:03,10:53:03,7275,18,,,,4283.35,0
2749050,10:53:55,10:53:55,7276,19,,,,4472.98,0
2749050,10:54:28,10:54:28,7277,20,,,,4588.07,0
2749050,10:55:17,10:55:17,528,21,,,,4750,0
2749050,10:56:00,10:56:00,529,22,,,,4897.1,
2749050,10:57:22,10:57:22,530,23,,,,5106.67,0
2749050,10:59:02,10:59:02,531,24,,,,5385.05,0
2749050,11:01:10,11:01:10,532,25,,,,5659.47,0
2749050,11:02:10,11:02:10,533,26,,,,5836.25,0
2749050,11:04:00,11:04:00,9822,27,,,,6168.01,
2749050,11:04:36,11:04:36,8431,28,,,,6349.24,0
2749050,11:05:49,11:05:49,1153,29,,,,6689,0
2749050,11:07:00,11:07:00,9869,30,,,,6990.19,
2749050,11:08:48,11:08:48,1154,31,,,,7376.24,0
2749050,11:10:00,11:10:00,1155,32,,,,7641.83,
2749050,11:10:30,11:10:30,1156,33,,,,7771.24,0
2749050,11:11:00,11:11:00,1157,34,,,,7920.41,0
2749050,11:11:55,11:11:55,1159,35,,,,8183.8,0
2749050,11:12:46,11:12:46,4437,36,,,,8432.15,0
2749050,11:13:19,11:13:19,4438,37,,,,8606.14,0
2749050,11:14:04,11:14:04,9045,38,,,,8764.65,0
2749050,11:15:00,11:15:00,546,39,,,,8897.39,
2749050,11:16:48,11:16:48,9094,40,,,,9507.22,0
2749050,11:17:21,11:17:21,9093,41,,,,9730.34,0
2749050,11:17:58,11:17:58,9563,42,,,,9942.58,0
2749050,11:18:43,11:18:43,9564,43,,,,10173.2,0
2749050,11:19:17,11:19:17,5912,44,,,,10369.38,0
2749050,11:19:52,11:19:52,5913,45,,,,10617.94,0
2749050,11:20:33,11:20:33,5914,46,,,,10900.28,0
2749050,11:21:04,11:21:04,5915,47,,,,11099.87,0
2749050,11:21:24,11:21:24,5916,48,,,,11243.93,0
2749050,11:22:07,11:22:07,5917,49,,,,11556.79,0
2749050,11:22:46,11:22:46,5918,50,,,,11831.05,0
2749050,11:23:15,11:23:15,5919,51,,,,12023.12,0
2749050,11:23:36,11:23:36,5920,52,,,,12187.48,0
2749050,11:24:11,11:24:11,5922,53,,,,12465.67,0
2749050,11:24:44,11:24:44,5924,54,,,,12734.64,0
2749050,11:25:14,11:25:14,5925,55,,,,12927.34,0
2749050,11:25:33,11:25:33,5926,56,,,,13061.57,0
2749050,11:25:55,11:25:55,5927,57,,,,13221.89,0
2749050,11:26:21,11:26:21,5928,58,,,,13388.72,0
2749050,11:26:55,11:26:55,4359,59,,,,13637.18,0
2749050,11:27:22,11:27:22,4360,60,,,,13816.48,0
2749050,11:28:00,11:28:00,4361,61,,,,14115.84,
2749050,11:28:27,11:28:27,5929,62,,,,14228.83,0
2749050,11:30:15,11:30:15,5930,63,,,,14703.42,0
2749050,11:31:10,11:31:10,5931,64,,,,14883.16,0
2749050,11:32:38,11:32:38,5410,65,,,,15177.7,0
2749050,11:33:32,11:33:32,5411,66,,,,15339.12,0
2749050,11:34:57,11:34:57,4474,67,,,,15630.19,0
2749050,11:35:55,11:35:55,4475,68,,,,15813.42,0
2749050,11:36:49,11:36:49,3597,69,,,,16025.4,0
2749050,11:38:14,11:38:14,3598,70,,,,16367.11,0
2749050,11:40:00,11:40:00,10016,71,,1,,16671.67,
2749060,10:41:00,10:41:00,10737,1,,,1,0,
2749060,10:42:41,10:42:41,10738,2,,,,778.34,0
2749060,10:43:03,10:43:03,10145,3,,,,970.51,0
2749060,10:43:58,10:43:58,5933,4,,,,1486.35,0
2749060,10:44:26,10:44:26,5902,5,,,,1697.23,0
2749060,10:44:42,10:44:42,5903,6,,,,1861.09,0
2749060,10:44:55,10:44:55,5904,7,,,,1976.37,0
2749060,10:45:08,10:45:08,5905,8,,,,2095.59,0
2749060,10:45:33,10:45:33,5906,9,,,,2308.57,0
2749060,10:46:00,10:46:00,5907,10,,,,2524.78,
2749060,10:46:18,10:46:18,515,11,,,,2595.44,0
2749060,10:47:01,10:47:01,516,12,,,,2802.99,0
2749060,10:47:31,10:47:31,517,13,,,,2916.55,0
2749060,10:49:00,10:49:00,519,14,,,,3342.35,
2749060,10:50:31,10:50:31,8063,15,,,,3645.53,0
2749060,10:51:23,10:51:23,7272,16,,,,3857.1,0
2749060,10:52:08,10:52:08,7274,17,,,,4065.47,0
2749060,10:53:03,10:53:03,7275,18,,,,4283.35,0
2749060,10:53:55,10:53:55,7276,19,,,,4472.98,0
2749060,10:54:28,10:54:28,7277,20,,,,4588.07,0
2749060,10:55:17,10:55:17,528,21,,,,4750,0
2749060,10:56:00,10:56:00,529,22,,,,4897.1,
2749060,10:57:22,10:57:22,530,23,,,,5106.67,0
2749060,10:59:02,10:59:02,531,24,,,,5385.05,0
2749060,11:01:10,11:01:10,532,25,,,,5659.47,0
2749060,11:02:10,11:02:10,533,26,,,,5836.25,0
2749060,11:04:00,11:04:00,9822,27,,,,6168.01,
2749060,11:04:36,11:04:36,8431,28,,,,6349.24,0
2749060,11:05:49,11:05:49,1153,29,,,,6689,0
2749060,11:07:00,11:07:00,9869,30,,,,6990.19,
2749060,11:08:48,11:08:48,1154,31,,,,7376.24,0
2749060,11:10:00,11:10:00,1155,32,,,,7641.83,
2749060,11:10:30,11:10:30,1156,33,,,,7771.24,0
2749060,11:11:00,11:11:00,1157,34,,,,7920.41,0
2749060,11:11:55,11:11:55,1159,35,,,,8183.8,0
2749060,11:12:46,11:12:46,4437,36,,,,8432.15,0
2749060,11:13:19,11:13:19,4438,37,,,,8606.14,0
2749060,11:14:04,11:14:04,9045,38,,,,8764.65,0
2749060,11:15:00,11:15:00,546,39,,,,8897.39,
2749060,11:16:48,11:16:48,9094,40,,,,9507.22,0
2749060,11:17:21,11:17:21,9093,41,,,,9730.34,0
2749060,11:17:58,11:17:58,9563,42,,,,9942.58,0
2749060,11:18:43,11:18:43,9564,43,,,,10173.2,0
2749060,11:19:17,11:19:17,5912,44,,,,10369.38,0
2749060,11:19:52,11:19:52,5913,45,,,,10617.94,0
2749060,11:20:33,11:20:33,5914,46,,,,10900.28,0
2749060,11:21:04,11:21:04,5915,47,,,,11099.87,0
2749060,11:21:24,11:21:24,5916,48,,,,11243.93,0
2749060,11:22:07,11:22:07,5917,49,,,,11556.79,0
2749060,11:22:46,11:22:46,5918,50,,,,11831.05,0
2749060,11:23:15,11:23:15,5919,51,,,,12023.12,0
2749060,11:23:36,11:23:36,5920,52,,,,12187.48,0
2749060,11:24:11,11:24:11,5922,53,,,,12465.67,0
2749060,11:24:44,11:24:44,5924,54,,,,12734.64,0
2749060,11:25:14,11:25:14,5925,55,,,,12927.34,0
2749060,11:25:33,11:25:33,5926,56,,,,13061.57,0
2749060,11:25:55,11:25:55,5927,57,,,,13221.89,0
2749060,11:26:21,11:26:21,5928,58,,,,13388.72,0
2749060,11:26:55,11:26:55,4359,59,,,,13637.18,0
2749060,11:27:22,11:27:22,4360,60,,,,13816.48,0
2749060,11:28:00,11:28:00,4361,61,,,,14115.84,
2749060,11:28:27,11:28:27,5929,62,,,,14228.83,0
2749060,11:30:15,11:30:15,5930,63,,,,14703.42,0
2749060,11:31:10,11:31:10,5931,64,,,,14883.16,0
2749060,11:32:38,11:32:38,5410,65,,,,15177.7,0
2749060,11:33:32,11:33:32,5411,66,,,,15339.12,0
2749060,11:34:57,11:34:57,4474,67,,,,15630.19,0
2749060,11:35:55,11:35:55,4475,68,,,,15813.42,0
2749060,11:36:49,11:36:49,3597,69,,,,16025.4,0
2749060,11:38:14,11:38:14,3598,70,,,,16367.11,0
2749060,11:40:00,11:40:00,10016,71,,1,,16671.67,
2901020,16:57:00,16:57:00,10737,1,,,1,0,
2901020,16:58:41,16:58:41,10738,2,,,,778.34,0
2901020,16:59:03,16:59:03,10145,3,,,,970.51,0
2901020,16:59:58,16:59:58,5933,4,,,,1486.35,0
2901020,17:00:26,17:00:26,5902,5,,,,1697.23,0
2901020,17:00:42,17:00:42,5903,6,,,,1861.09,0
2901020,17:00:55,17:00:55,5904,7,,,,1976.37,0
2901020,17:01:08,17:01:08,5905,8,,,,2095.59,0
2901020,17:01:33,17:01:33,5906,9,,,,2308.57,0
2901020,17:02:00,17:02:00,5907,10,,,,2524.78,
2901020,17:02:30,17:02:30,515,11,,,,2595.44,0
2901020,17:03:42,17:03:42,516,12,,,,2802.99,0
2901020,17:04:31,17:04:31,517,13,,,,2916.55,0
2901020,17:07:00,17:07:00,519,14,,,,3342.35,
2901020,17:08:31,17:08:31,8063,15,,,,3645.53,0
2901020,17:09:23,17:09:23,7272,16,,,,3857.1,0
2901020,17:10:08,17:10:08,7274,17,,,,4065.47,0
2901020,17:11:03,17:11:03,7275,18,,,,4283.35,0
2901020,17:11:55,17:11:55,7276,19,,,,4472.98,0
2901020,17:12:28,17:12:28,7277,20,,,,4588.07,0
2901020,17:13:17,17:13:17,528,21,,,,4750,0
2901020,17:14:00,17:14:00,529,22,,,,4897.1,
2901020,17:15:22,17:15:22,530,23,,,,5106.67,0
2901020,17:17:02,17:17:02,531,24,,,,5385.05,0
2901020,17:19:10,17:19:10,532,25,,,,5659.47,0
2901020,17:20:10,17:20:10,533,26,,,,5836.25,0
2901020,17:22:00,17:22:00,9822,27,,,,6168.01,
2901020,17:23:12,17:23:12,8431,28,,,,6349.24,0
2901020,17:25:38,17:25:38,1153,29,,,,6689,0
2901020,17:28:00,17:28:00,9869,30,,,,6990.19,
2901020,17:29:48,17:29:48,1154,31,,,,7376.24,0
2901020,17:31:00,17:31:00,1155,32,,,,7641.83,
2901020,17:31:36,17:31:36,1156,33,,,,7771.24,0
2901020,17:32:12,17:32:12,1157,34,,,,7920.41,0
2901020,17:33:19,17:33:19,1159,35,,,,8183.8,0
2901020,17:34:19,17:34:19,4437,36,,,,8432.15,0
2901020,17:34:58,17:34:58,4438,37,,,,8606.14,0
2901020,17:35:53,17:35:53,9045,38,,,,8764.65,0
2901020,17:37:00,17:37:00,546,39,,,,8897.39,
2901020,17:39:05,17:39:05,9094,40,,,,9507.22,0
2901020,17:39:43,17:39:43,9093,41,,,,9730.34,0
2901020,17:40:26,17:40:26,9563,42,,,,9942.58,0
2901020,17:41:17,17:41:17,9564,43,,,,10173.2,0
2901020,17:41:56,17:41:56,5912,44,,,,10369.38,0
2901020,17:42:37,17:42:37,5913,45,,,,10617.94,0
2901020,17:43:25,17:43:25,5914,46,,,,10900.28,0
2901020,17:44:00,17:44:00,5915,47,,,,11099.87,0
2901020,17:44:24,17:44:24,5916,48,,,,11243.93,0
2901020,17:45:13,17:45:13,5917,49,,,,11556.79,0
2901020,17:45:58,17:45:58,5918,50,,,,11831.05,0
2901020,17:46:31,17:46:31,5919,51,,,,12023.12,0
2901020,17:46:55,17:46:55,5920,52,,,,12187.48,0
2901020,17:47:36,17:47:36,5922,53,,,,12465.67,0
2901020,17:48:14,17:48:14,5924,54,,,,12734.64,0
2901020,17:48:49,17:48:49,5925,55,,,,12927.34,0
2901020,17:49:11,17:49:11,5926,56,,,,13061.57,0
2901020,17:49:36,17:49:36,5927,57,,,,13221.89,0
2901020,17:50:06,17:50:06,5928,58,,,,13388.72,0
2901020,17:50:45,17:50:45,4359,59,,,,13637.18,0
2901020,17:51:16,17:51:16,4360,60,,,,13816.48,0
2901020,17:52:00,17:52:00,4361,61,,,,14115.84,
2901020,17:52:33,17:52:33,5929,62,,,,14228.83,0
2901020,17:54:49,17:54:49,5930,63,,,,14703.42,0
2901020,17:55:57,17:55:57,5931,64,,,,14883.16,0
2901020,17:57:48,17:57:48,5410,65,,,,15177.7,0
2901020,17:58:56,17:58:56,5411,66,,,,15339.12,0
2901020,18:00:42,18:00:42,4474,67,,,,15630.19,0
2901020,18:01:54,18:01:54,4475,68,,,,15813.42,0
2901020,18:03:02,18:03:02,3597,69,,,,16025.4,0
2901020,18:04:48,18:04:48,3598,70,,,,16367.11,0
2901020,18:07:00,18:07:00,10016,71,,1,,16671.67,
2901030,16:57:00,16:57:00,10737,1,,,1,0,
2901030,16:58:41,16:58:41,10738,2,,,,778.34,0
2901030,16:59:03,16:59:03,10145,3,,,,970.51,0
2901030,16:59:58,16:59:58,5933,4,,,,1486.35,0
2901030,17:00:26,17:00:26,5902,5,,,,1697.23,0
2901030,17:00:42,17:00:42,5903,6,,,,1861.09,0
2901030,17:00:55,17:00:55,5904,7,,,,1976.37,0
2901030,17:01:08,17:01:08,5905,8,,,,2095.59,0
2901030,17:01:33,17:01:33,5906,9,,,,2308.57,0
2901030,17:02:00,17:02:00,5907,10,,,,2524.78,
2901030,17:02:30,17:02:30,515,11,,,,2595.44,0
2901030,17:03:42,17:03:42,516,12,,,,2802.99,0
2901030,17:04:31,17:04:31,517,13,,,,2916.55,0
2901030,17:07:00,17:07:00,519,14,,,,3342.35,
2901030,17:08:31,17:08:31,8063,15,,,,3645.53,0
2901030,17:09:23,17:09:23,7272,16,,,,3857.1,0
2901030,17:10:08,17:10:08,7274,17,,,,4065.47,0
2901030,17:11:03,17:11:03,7275,18,,,,4283.35,0
2901030,17:11:55,17:11:55,7276,19,,,,4472.98,0
2901030,17:12:28,17:12:28,7277,20,,,,4588.07,0
2901030,17:13:17,17:13:17,528,21,,,,4750,0
2901030,17:14:00,17:14:00,529,22,,,,4897.1,
2901030,17:15:22,17:15:22,530,23,,,,5106.67,0
2901030,17:17:02,17:17:02,531,24,,,,5385.05,0
2901030,17:19:10,17:19:10,532,25,,,,5659.47,0
2901030,17:20:10,17:20:10,533,26,,,,5836.25,0
2901030,17:22:00,17:22:00,9822,27,,,,6168.01,
2901030,17:23:12,17:23:12,8431,28,,,,6349.24,0
2901030,17:25:38,17:25:38,1153,29,,,,6689,0
2901030,17:28:00,17:28:00,9869,30,,,,6990.19,
2901030,17:29:48,17:29:48,1154,31,,,,7376.24,0
2901030,17:31:00,17:31:00,1155,32,,,,7641.83,
2901030,17:31:36,17:31:36,1156,33,,,,7771.24,0
2901030,17:32:12,17:32:12,1157,34,,,,7920.41,0
2901030,17:33:19,17:33:19,1159,35,,,,8183.8,0
2901030,17:34:19,17:34:19,4437,36,,,,8432.15,0
2901030,17:34:58,17:34:58,4438,37,,,,8606.14,0
2901030,17:35:53,17:35:53,9045,38,,,,8764.65,0
2901030,17:37:00,17:37:00,546,39,,,,8897.39,
2901030,17:39:05,17:39:05,9094,40,,,,9507.22,0
2901030,17:39:43,17:39:43,9093,41,,,,9730.34,0
2901030,17:40:26,17:40:26,9563,42,,,,9942.58,0
2901030,17:41:17,17:41:17,9564,43,,,,10173.2,0
2901030,17:41:56,17:41:56,5912,44,,,,10369.38,0
2901030,17:42:37,17:42:37,5913,45,,,,10617.94,0
2901030,17:43:25,17:43:25,5914,46,,,,10900.28,0
2901030,17:44:00,17:44:00,5915,47,,,,11099.87,0
2901030,17:44:24,17:44:24,5916,48,,,,11243.93,0
2901030,17:45:13,17:45:13,5917,49,,,,11556.79,0
2901030,17:45:58,17:45:58,5918,50,,,,11831.05,0
2901030,17:46:31,17:46:31,5919,51,,,,12023.12,0
2901030,17:46:55,17:46:55,5920,52,,,,12187.48,0
2901030,17:47:36,17:47:36,5922,53,,,,12465.67,0
2901030,17:48:14,17:48:14,5924,54,,,,12734.64,0
2901030,17:48:49,17:48:49,5925,55,,,,12927.34,0
2901030,17:49:11,17:49:11,5926,56,,,,13061.57,0
2901030,17:49:36,17:49:36,5927,57,,,,13221.89,0
2901030,17:50:06,17:50:06,5928,58,,,,13388.72,0
2901030,17:50:45,17:50:45,4359,59,,,,13637.18,0
2901030,17:51:16,17:51:16,4360,60,,,,13816.48,0
2901030,17:52:00,17:52:00,4361,61,,,,14115.84,
2901030,17:52:33,17:52:33,5929,62,,,,14228.83,0
2901030,17:54:49,17:54:49,5930,63,,,,14703.42,0
2901030,17:55:57,17:55:57,5931,64,,,,14883.16,0
2901030,17:57:48,17:57:48,5410,65,,,,15177.7,0
2901030,17:58:56,17:58:56,5411,66,,,,15339.12,0
2901030,18:00:42,18:00:42,4474,67,,,,15630.19,0
2901030,18:01:54,18:01:54,4475,68,,,,15813.42,0
2901030,18:03:02,18:03:02,3597,69,,,,16025.4,0
2901030,18:04:48,18:04:48,3598,70,,,,16367.11,0
2901030,18:07:00,18:07:00,10016,71,,1,,16671.67,
2901040,16:57:00,16:57:00,10737,1,,,1,0,
2901040,16:58:41,16:58:41,10738,2,,,,778.34,0
2901040,16:59:03,16:59:03,10145,3,,,,970.51,0
2901040,16:59:58,16:59:58,5933,4,,,,1486.35,0
2901040,17:00:26,17:00:26,5902,5,,,,1697.23,0
2901040,17:00:42,17:00:42,5903,6,,,,1861.09,0
2901040,17:00:55,17:00:55,5904,7,,,,1976.37,0
2901040,17:01:08,17:01:08,5905,8,,,,2095.59,0
2901040,17:01:33,17:01:33,5906,9,,,,2308.57,0
2901040,17:02:00,17:02:00,5907,10,,,,2524.78,
2901040,17:02:30,17:02:30,515,11,,,,2595.44,0
2901040,17:03:42,17:03:42,516,12,,,,2802.99,0
2901040,17:04:31,17:04:31,517,13,,,,2916.55,0
2901040,17:07:00,17:07:00,519,14,,,,3342.35,
2901040,17:08:31,17:08:31,8063,15,,,,3645.53,0
2901040,17:09:23,17:09:23,7272,16,,,,3857.1,0
2901040,17:10:08,17:10:08,7274,17,,,,4065.47,0
2901040,17:11:03,17:11:03,7275,18,,,,4283.35,0
2901040,17:11:55,17:11:55,7276,19,,,,4472.98,0
2901040,17:12:28,17:12:28,7277,20,,,,4588.07,0
2901040,17:13:17,17:13:17,528,21,,,,4750,0
2901040,17:14:00,17:14:00,529,22,,,,4897.1,
2901040,17:15:22,17:15:22,530,23,,,,5106.67,0
2901040,17:17:02,17:17:02,531,24,,,,5385.05,0
2901040,17:19:10,17:19:10,532,25,,,,5659.47,0
2901040,17:20:10,17:20:10,533,26,,,,5836.25,0
2901040,17:22:00,17:22:00,9822,27,,,,6168.01,
2901040,17:23:12,17:23:12,8431,28,,,,6349.24,0
2901040,17:25:38,17:25:38,1153,29,,,,6689,0
2901040,17:28:00,17:28:00,9869,30,,,,6990.19,
2901040,17:29:48,17:29:48,1154,31,,,,7376.24,0
2901040,17:31:00,17:31:00,1155,32,,,,7641.83,
2901040,17:31:36,17:31:36,1156,33,,,,7771.24,0
2901040,17:32:12,17:32:12,1157,34,,,,7920.41,0
2901040,17:33:19,17:33:19,1159,35,,,,8183.8,0
2901040,17:34:19,17:34:19,4437,36,,,,8432.15,0
2901040,17:34:58,17:34:58,4438,37,,,,8606.14,0
2901040,17:35:53,17:35:53,9045,38,,,,8764.65,0
2901040,17:37:00,17:37:00,546,39,,,,8897.39,
2901040,17:39:05,17:39:05,9094,40,,,,9507.22,0
2901040,17:39:43,17:39:43,9093,41,,,,9730.34,0
2901040,17:40:26,17:40:26,9563,42,,,,9942.58,0
2901040,17:41:17,17:41:17,9564,43,,,,10173.2,0
2901040,17:41:56,17:41:56,5912,44,,,,10369.38,0
2901040,17:42:37,17:42:37,5913,45,,,,10617.94,0
2901040,17:43:25,17:43:25,5914,46,,,,10900.28,0
2901040,17:44:00,17:44:00,5915,47,,,,11099.87,0
2901040,17:44:24,17:44:24,5916,48,,,,11243.93,0
2901040,17:45:13,17:45:13,5917,49,,,,11556.79,0
2901040,17:45:58,17:45:58,5918,50,,,,11831.05,0
2901040,17:46:31,17:46:31,5919,51,,,,12023.12,0
2901040,17:46:55,17:46:55,5920,52,,,,12187.48,0
2901040,17:47:36,17:47:36,5922,53,,,,12465.67,0
2901040,17:48:14,17:48:14,5924,54,,,,12734.64,0
2901040,17:48:49,17:48:49,5925,55,,,,12927.34,0
2901040,17:49:11,17:49:11,5926,56,,,,13061.57,0
2901040,17:49:36,17:49:36,5927,57,,,,13221.89,0
2901040,17:50:06,17:50:06,5928,58,,,,13388.72,0
2901040,17:50:45,17:50:45,4359,59,,,,13637.18,0
2901040,17:51:16,17:51:16,4360,60,,,,13816.48,0
2901040,17:52:00,17:52:00,4361,61,,,,14115.84,
2901040,17:52:33,17:52:33,5929,62,,,,14228.83,0
2901040,17:54:49,17:54:49,5930,63,,,,14703.42,0
2901040,17:55:57,17:55:57,5931,64,,,,14883.16,0
2901040,17:57:48,17:57:48,5410,65,,,,15177.7,0
2901040,17:58:56,17:58:56,5411,66,,,,15339.12,0
2901040,18:00:42,18:00:42,4474,67,,,,15630.19,0
2901040,18:01:54,18:01:54,4475,68,,,,15813.42,0
2901040,18:03:02,18:03:02,3597,69,,,,16025.4,0
2901040,18:04:48,18:04:48,3598,70,,,,16367.11,0
2901040,18:07:00,18:07:00,10016,71,,1,,16671.67,
2901050,16:57:00,16:57:00,10737,1,,,1,0,
2901050,16:58:41,16:58:41,10738,2,,,,778.34,0
2901050,16:59:03,16:59:03,10145,3,,,,970.51,0
2901050,16:59:58,16:59:58,5933,4,,,,1486.35,0
2901050,17:00:26,17:00:26,5902,5,,,,1697.23,0
2901050,17:00:42,17:00:42,5903,6,,,,1861.09,0
2901050,17:00:55,17:00:55,5904,7,,,,1976.37,0
2901050,17:01:08,17:01:08,5905,8,,,,2095.59,0
2901050,17:01:33,17:01:33,5906,9,,,,2308.57,0
2901050,17:02:00,17:02:00,5907,10,,,,2524.78,
2901050,17:02:30,17:02:30,515,11,,,,2595.44,0
2901050,17:03:42,17:03:42,516,12,,,,2802.99,0
2901050,17:04:31,17:04:31,517,13,,,,2916.55,0
2901050,17:07:00,17:07:00,519,14,,,,3342.35,
2901050,17:08:31,17:08:31,8063,15,,,,3645.53,0
2901050,17:09:23,17:09:23,7272,16,,,,3857.1,0
2901050,17:10:08,17:10:08,7274,17,,,,4065.47,0
2901050,17:11:03,17:11:03,7275,18,,,,4283.35,0
2901050,17:11:55,17:11:55,7276,19,,,,4472.98,0
2901050,17:12:28,17:12:28,7277,20,,,,4588.07,0
2901050,17:13:17,17:13:17,528,21,,,,4750,0
2901050,17:14:00,17:14:00,529,22,,,,4897.1,
2901050,17:15:22,17:15:22,530,23,,,,5106.67,0
2901050,17:17:02,17:17:02,531,24,,,,5385.05,0
2901050,17:19:10,17:19:10,532,25,,,,5659.47,0
2901050,17:20:10,17:20:10,533,26,,,,5836.25,0
2901050,17:22:00,17:22:00,9822,27,,,,6168.01,
2901050,17:23:12,17:23:12,8431,28,,,,6349.24,0
2901050,17:25:38,17:25:38,1153,29,,,,6689,0
2901050,17:28:00,17:28:00,9869,30,,,,6990.19,
2901050,17:29:48,17:29:48,1154,31,,,,7376.24,0
2901050,17:31:00,17:31:00,1155,32,,,,7641.83,
2901050,17:31:36,17:31:36,1156,33,,,,7771.24,0
2901050,17:32:12,17:32:12,1157,34,,,,7920.41,0
2901050,17:33:19,17:33:19,1159,35,,,,8183.8,0
2901050,17:34:19,17:34:19,4437,36,,,,8432.15,0
2901050,17:34:58,17:34:58,4438,37,,,,8606.14,0
2901050,17:35:53,17:35:53,9045,38,,,,8764.65,0
2901050,17:37:00,17:37:00,546,39,,,,8897.39,
2901050,17:39:05,17:39:05,9094,40,,,,9507.22,0
2901050,17:39:43,17:39:43,9093,41,,,,9730.34,0
2901050,17:40:26,17:40:26,9563,42,,,,9942.58,0
2901050,17:41:17,17:41:17,9564,43,,,,10173.2,0
2901050,17:41:56,17:41:56,5912,44,,,,10369.38,0
2901050,17:42:37,17:42:37,5913,45,,,,10617.94,0
2901050,17:43:25,17:43:25,5914,46,,,,10900.28,0
2901050,17:44:00,17:44:00,5915,47,,,,11099.87,0
2901050,17:44:24,17:44:24,5916,48,,,,11243.93,0
2901050,17:45:13,17:45:13,5917,49,,,,11556.79,0
2901050,17:45:58,17:45:58,5918,50,,,,11831.05,0
2901050,17:46:31,17:46:31,5919,51,,,,12023.12,0
2901050,17:46:55,17:46:55,5920,52,,,,12187.48,0
2901050,17:47:36,17:47:36,5922,53,,,,12465.67,0
2901050,17:48:14,17:48:14,5924,54,,,,12734.64,0
2901050,17:48:49,17:48:49,5925,55,,,,12927.34,0
2901050,17:49:11,17:49:11,5926,56,,,,13061.57,0
2901050,17:49:36,17:49:36,5927,57,,,,13221.89,0
2901050,17:50:06,17:50:06,5928,58,,,,13388.72,0
2901050,17:50:45,17:50:45,4359,59,,,,13637.18,0
2901050,17:51:16,17:51:16,4360,60,,,,13816.48,0
2901050,17:52:00,17:52:00,4361,61,,,,14115.84,
2901050,17:52:33,17:52:33,5929,62,,,,14228.83,0
2901050,17:54:49,17:54:49,5930,63,,,,14703.42,0
2901050,17:55:57,17:55:57,5931,64,,,,14883.16,0
2901050,17:57:48,17:57:48,5410,65,,,,15177.7,0
2901050,17:58:56,17:58:56,5411,66,,,,15339.12,0
2901050,18:00:42,18:00:42,4474,67,,,,15630.19,0
2901050,18:01:54,18:01:54,4475,68,,,,15813.42,0
2901050,18:03:02,18:03:02,3597,69,,,,16025.4,0
2901050,18:04:48,18:04:48,3598,70,,,,16367.11,0
2901050,18:07:00,18:07:00,10016,71,,1,,16671.67,
2901060,16:57:00,16:57:00,10737,1,,,1,0,
2901060,16:58:41,16:58:41,10738,2,,,,778.34,0
2901060,16:59:03,16:59:03,10145,3,,,,970.51,0
2901060,16:59:58,16:59:58,5933,4,,,,1486.35,0
2901060,17:00:26,17:00:26,5902,5,,,,1697.23,0
2901060,17:00:42,17:00:42,5903,6,,,,1861.09,0
2901060,17:00:55,17:00:55,5904,7,,,,1976.37,0
2901060,17:01:08,17:01:08,5905,8,,,,2095.59,0
2901060,17:01:33,17:01:33,5906,9,,,,2308.57,0
2901060,17:02:00,17:02:00,5907,10,,,,2524.78,
2901060,17:02:30,17:02:30,515,11,,,,2595.44,0
2901060,17:03:42,17:03:42,516,12,,,,2802.99,0
2901060,17:04:31,17:04:31,517,13,,,,2916.55,0
2901060,17:07:00,17:07:00,519,14,,,,3342.35,
2901060,17:08:31,17:08:31,8063,15,,,,3645.53,0
2901060,17:09:23,17:09:23,7272,16,,,,3857.1,0
2901060,17:10:08,17:10:08,7274,17,,,,4065.47,0
2901060,17:11:03,17:11:03,7275,18,,,,4283.35,0
2901060,17:11:55,17:11:55,7276,19,,,,4472.98,0
2901060,17:12:28,17:12:28,7277,20,,,,4588.07,0
2901060,17:13:17,17:13:17,528,21,,,,4750,0
2901060,17:14:00,17:14:00,529,22,,,,4897.1,
2901060,17:15:22,17:15:22,530,23,,,,5106.67,0
2901060,17:17:02,17:17:02,531,24,,,,5385.05,0
2901060,17:19:10,17:19:10,532,25,,,,5659.47,0
2901060,17:20:10,17:20:10,533,26,,,,5836.25,0
2901060,17:22:00,17:22:00,9822,27,,,,6168.01,
2901060,17:23:12,17:23:12,8431,28,,,,6349.24,0
2901060,17:25:38,17:25:38,1153,29,,,,6689,0
2901060,17:28:00,17:28:00,9869,30,,,,6990.19,
2901060,17:29:48,17:29:48,1154,31,,,,7376.24,0
2901060,17:31:00,17:31:00,1155,32,,,,7641.83,
2901060,17:31:36,17:31:36,1156,33,,,,7771.24,0
2901060,17:32:12,17:32:12,1157,34,,,,7920.41,0
2901060,17:33:19,17:33:19,1159,35,,,,8183.8,0
2901060,17:34:19,17:34:19,4437,36,,,,8432.15,0
2901060,17:34:58,17:34:58,4438,37,,,,8606.14,0
2901060,17:35:53,17:35:53,9045,38,,,,8764.65,0
2901060,17:37:00,17:37:00,546,39,,,,8897.39,
2901060,17:39:05,17:39:05,9094,40,,,,9507.22,0
2901060,17:39:43,17:39:43,9093,41,,,,9730.34,0
2901060,17:40:26,17:40:26,9563,42,,,,9942.58,0
2901060,17:41:17,17:41:17,9564,43,,,,10173.2,0
2901060,17:41:56,17:41:56,5912,44,,,,10369.38,0
2901060,17:42:37,17:42:37,5913,45,,,,10617.94,0
2901060,17:43:25,17:43:25,5914,46,,,,10900.28,0
2901060,17:44:00,17:44:00,5915,47,,,,11099.87,0
2901060,17:44:24,17:44:24,5916,48,,,,11243.93,0
2901060,17:45:13,17:45:13,5917,49,,,,11556.79,0
2901060,17:45:58,17:45:58,5918,50,,,,11831.05,0
2901060,17:46:31,17:46:31,5919,51,,,,12023.12,0
2901060,17:46:55,17:46:55,5920,52,,,,12187.48,0
2901060,17:47:36,17:47:36,5922,53,,,,12465.67,0
2901060,17:48:14,17:48:14,5924,54,,,,12734.64,0
2901060,17:48:49,17:48:49,5925,55,,,,12927.34,0
2901060,17:49:11,17:49:11,5926,56,,,,13061.57,0
2901060,17:49:36,17:49:36,5927,57,,,,13221.89,0
2901060,17:50:06,17:50:06,5928,58,,,,13388.72,0
2901060,17:50:45,17:50:45,4359,59,,,,13637.18,0
2901060,17:51:16,17:51:16,4360,60,,,,13816.48,0
2901060,17:52:00,17:52:00,4361,61,,,,14115.84,
2901060,17:52:33,17:52:33,5929,62,,,,14228.83,0
2901060,17:54:49,17:54:49,5930,63,,,,14703.42,0
2901060,17:55:57,17:55:57,5931,64,,,,14883.16,0
2901060,17:57:48,17:57:48,5410,65,,,,15177.7,0
2901060,17:58:56,17:58:56,5411,66,,,,15339.12,0
2901060,18:00:42,18:00:42,4474,67,,,,15630.19,0
2901060,18:01:54,18:01:54,4475,68,,,,15813.42,0
2901060,18:03:02,18:03:02,3597,69,,,,16025.4,0
2901060,18:04:48,18:04:48,3598,70,,,,16367.11,0
2901060,18:07:00,18:07:00,10016,71,,1,,16671.67,
2975020,21:15:00,21:15:00,10737,1,,,1,0,
2975020,21:16:41,21:16:41,10738,2,,,,778.34,0
2975020,21:17:03,21:17:03,10145,3,,,,970.51,0
2975020,21:17:58,21:17:58,5933,4,,,,1486.35,0
2975020,21:18:26,21:18:26,5902,5,,,,1697.23,0
2975020,21:18:42,21:18:42,5903,6,,,,1861.09,0
2975020,21:18:55,21:18:55,5904,7,,,,1976.37,0
2975020,21:19:08,21:19:08,5905,8,,,,2095.59,0
2975020,21:19:33,21:19:33,5906,9,,,,2308.57,0
2975020,21:20:00,21:20:00,5907,10,,,,2524.78,
2975020,21:20:18,21:20:18,515,11,,,,2595.44,0
2975020,21:21:01,21:21:01,516,12,,,,2802.99,0
2975020,21:21:31,21:21:31,517,13,,,,2916.55,0
2975020,21:23:00,21:23:00,519,14,,,,3342.35,
2975020,21:24:18,21:24:18,8063,15,,,,3645.53,0
2975020,21:25:02,21:25:02,7272,16,,,,3857.1,0
2975020,21:25:41,21:25:41,7274,17,,,,4065.47,0
2975020,21:26:28,21:26:28,7275,18,,,,4283.35,0
2975020,21:27:13,21:27:13,7276,19,,,,4472.98,0
2975020,21:27:41,21:27:41,7277,20,,,,4588.07,0
2975020,21:28:23,21:28:23,528,21,,,,4750,0
2975020,21:29:00,21:29:00,529,22,,,,4897.1,
2975020,21:30:12,21:30:12,530,23,,,,5106.67,0
2975020,21:31:40,21:31:40,531,24,,,,5385.05,0
2975020,21:33:32,21:33:32,532,25,,,,5659.47,0
2975020,21:34:24,21:34:24,533,26,,,,5836.25,0
2975020,21:36:00,21:36:00,9822,27,,,,6168.01,
2975020,21:36:36,21:36:36,8431,28,,,,6349.24,0
2975020,21:37:49,21:37:49,1153,29,,,,6689,0
2975020,21:39:00,21:39:00,9869,30,,,,6990.19,
2975020,21:40:48,21:40:48,1154,31,,,,7376.24,0
2975020,21:42:00,21:42:00,1155,32,,,,7641.83,
2975020,21:42:30,21:42:30,1156,33,,,,7771.24,0
2975020,21:43:00,21:43:00,1157,34,,,,7920.41,0
2975020,21:43:55,21:43:55,1159,35,,,,8183.8,0
2975020,21:44:46,21:44:46,4437,36,,,,8432.15,0
2975020,21:45:19,21:45:19,4438,37,,,,8606.14,0
2975020,21:46:04,21:46:04,9045,38,,,,8764.65,0
2975020,21:47:00,21:47:00,546,39,,,,8897.39,
2975020,21:48:40,21:48:40,9094,40,,,,9507.22,0
2975020,21:49:10,21:49:10,9093,41,,,,9730.34,0
2975020,21:49:45,21:49:45,9563,42,,,,9942.58,0
2975020,21:50:25,21:50:25,9564,43,,,,10173.2,0
2975020,21:50:57,21:50:57,5912,44,,,,10369.38,0
2975020,21:51:30,21:51:30,5913,45,,,,10617.94,0
2975020,21:52:08,21:52:08,5914,46,,,,10900.28,0
2975020,21:52:36,21:52:36,5915,47,,,,11099.87,0
2975020,21:52:55,21:52:55,5916,48,,,,11243.93,0
2975020,21:53:34,21:53:34,5917,49,,,,11556.79,0
2975020,21:54:10,21:54:10,5918,50,,,,11831.05,0
2975020,21:54:37,21:54:37,5919,51,,,,12023.12,0
2975020,21:54:56,21:54:56,5920,52,,,,12187.48,0
2975020,21:55:29,21:55:29,5922,53,,,,12465.67,0
2975020,21:55:59,21:55:59,5924,54,,,,12734.64,0
2975020,21:56:27,21:56:27,5925,55,,,,12927.34,0
2975020,21:56:44,21:56:44,5926,56,,,,13061.57,0
2975020,21:57:05,21:57:05,5927,57,,,,13221.89,0
2975020,21:57:28,21:57:28,5928,58,,,,13388.72,0
2975020,21:58:00,21:58:00,4359,59,,,,13637.18,0
2975020,21:58:25,21:58:25,4360,60,,,,13816.48,0
2975020,21:59:00,21:59:00,4361,61,,,,14115.84,
2975020,21:59:24,21:59:24,5929,62,,,,14228.83,0
2975020,22:01:04,22:01:04,5930,63,,,,14703.42,0
2975020,22:01:54,22:01:54,5931,64,,,,14883.16,0
2975020,22:03:15,22:03:15,5410,65,,,,15177.7,0
2975020,22:04:05,22:04:05,5411,66,,,,15339.12,0
2975020,22:05:22,22:05:22,4474,67,,,,15630.19,0
2975020,22:06:15,22:06:15,4475,68,,,,15813.42,0
2975020,22:07:05,22:07:05,3597,69,,,,16025.4,0
2975020,22:08:23,22:08:23,3598,70,,,,16367.11,0
2975020,22:10:00,22:10:00,10016,71,,1,,16671.67,
2975030,21:15:00,21:15:00,10737,1,,,1,0,
2975030,21:16:41,21:16:41,10738,2,,,,778.34,0
2975030,21:17:03,21:17:03,10145,3,,,,970.51,0
2975030,21:17:58,21:17:58,5933,4,,,,1486.35,0
2975030,21:18:26,21:18:26,5902,5,,,,1697.23,0
2975030,21:18:42,21:18:42,5903,6,,,,1861.09,0
2975030,21:18:55,21:18:55,5904,7,,,,1976.37,0
2975030,21:19:08,21:19:08,5905,8,,,,2095.59,0
2975030,21:19:33,21:19:33,5906,9,,,,2308.57,0
2975030,21:20:00,21:20:00,5907,10,,,,2524.78,
2975030,21:20:18,21:20:18,515,11,,,,2595.44,0
2975030,21:21:01,21:21:01,516,12,,,,2802.99,0
2975030,21:21:31,21:21:31,517,13,,,,2916.55,0
2975030,21:23:00,21:23:00,519,14,,,,3342.35,
2975030,21:24:18,21:24:18,8063,15,,,,3645.53,0
2975030,21:25:02,21:25:02,7272,16,,,,3857.1,0
2975030,21:25:41,21:25:41,7274,17,,,,4065.47,0
2975030,21:26:28,21:26:28,7275,18,,,,4283.35,0
2975030,21:27:13,21:27:13,7276,19,,,,4472.98,0
2975030,21:27:41,21:27:41,7277,20,,,,4588.07,0
2975030,21:28:23,21:28:23,528,21,,,,4750,0
2975030,21:29:00,21:29:00,529,22,,,,4897.1,
2975030,21:30:12,21:30:12,530,23,,,,5106.67,0
2975030,21:31:40,21:31:40,531,24,,,,5385.05,0
2975030,21:33:32,21:33:32,532,25,,,,5659.47,0
2975030,21:34:24,21:34:24,533,26,,,,5836.25,0
2975030,21:36:00,21:36:00,9822,27,,,,6168.01,
2975030,21:36:36,21:36:36,8431,28,,,,6349.24,0
2975030,21:37:49,21:37:49,1153,29,,,,6689,0
2975030,21:39:00,21:39:00,9869,30,,,,6990.19,
2975030,21:40:48,21:40:48,1154,31,,,,7376.24,0
2975030,21:42:00,21:42:00,1155,32,,,,7641.83,
2975030,21:42:30,21:42:30,1156,33,,,,7771.24,0
2975030,21:43:00,21:43:00,1157,34,,,,7920.41,0
2975030,21:43:55,21:43:55,1159,35,,,,8183.8,0
2975030,21:44:46,21:44:46,4437,36,,,,8432.15,0
2975030,21:45:19,21:45:19,4438,37,,,,8606.14,0
2975030,21:46:04,21:46:04,9045,38,,,,8764.65,0
2975030,21:47:00,21:47:00,546,39,,,,8897.39,
2975030,21:48:40,21:48:40,9094,40,,,,9507.22,0
2975030,21:49:10,21:49:10,9093,41,,,,9730.34,0
2975030,21:49:45,21:49:45,9563,42,,,,9942.58,0
2975030,21:50:25,21:50:25,9564,43,,,,10173.2,0
2975030,21:50:57,21:50:57,5912,44,,,,10369.38,0
2975030,21:51:30,21:51:30,5913,45,,,,10617.94,0
2975030,21:52:08,21:52:08,5914,46,,,,10900.28,0
2975030,21:52:36,21:52:36,5915,47,,,,11099.87,0
2975030,21:52:55,21:52:55,5916,48,,,,11243.93,0
2975030,21:53:34,21:53:34,5917,49,,,,11556.79,0
2975030,21:54:10,21:54:10,5918,50,,,,11831.05,0
2975030,21:54:37,21:54:37,5919,51,,,,12023.12,0
2975030,21:54:56,21:54:56,5920,52,,,,12187.48,0
2975030,21:55:29,21:55:29,5922,53,,,,12465.67,0
2975030,21:55:59,21:55:59,5924,54,,,,12734.64,0
2975030,21:56:27,21:56:27,5925,55,,,,12927.34,0
2975030,21:56:44,21:56:44,5926,56,,,,13061.57,0
2975030,21:57:05,21:57:05,5927,57,,,,13221.89,0
2975030,21:57:28,21:57:28,5928,58,,,,13388.72,0
2975030,21:58:00,21:58:00,4359,59,,,,13637.18,0
2975030,21:58:25,21:58:25,4360,60,,,,13816.48,0
2975030,21:59:00,21:59:00,4361,61,,,,14115.84,
2975030,21:59:24,21:59:24,5929,62,,,,14228.83,0
2975030,22:01:04,22:01:04,5930,63,,,,14703.42,0
2975030,22:01:54,22:01:54,5931,64,,,,14883.16,0
2975030,22:03:15,22:03:15,5410,65,,,,15177.7,0
2975030,22:04:05,22:04:05,5411,66,,,,15339.12,0
2975030,22:05:22,22:05:22,4474,67,,,,15630.19,0
2975030,22:06:15,22:06:15,4475,68,,,,15813.42,0
2975030,22:07:05,22:07:05,3597,69,,,,16025.4,0
2975030,22:08:23,22:08:23,3598,70,,,,16367.11,0
2975030,22:10:00,22:10:00,10016,71,,1,,16671.67,
2975040,21:15:00,21:15:00,10737,1,,,1,0,
2975040,21:16:41,21:16:41,10738,2,,,,778.34,0
2975040,21:17:03,21:17:03,10145,3,,,,970.51,0
2975040,21:17:58,21:17:58,5933,4,,,,1486.35,0
2975040,21:18:26,21:18:26,5902,5,,,,1697.23,0
2975040,21:18:42,21:18:42,5903,6,,,,1861.09,0
2975040,21:18:55,21:18:55,5904,7,,,,1976.37,0
2975040,21:19:08,21:19:08,5905,8,,,,2095.59,0
2975040,21:19:33,21:19:33,5906,9,,,,2308.57,0
2975040,21:20:00,21:20:00,5907,10,,,,2524.78,
2975040,21:20:18,21:20:18,515,11,,,,2595.44,0
2975040,21:21:01,21:21:01,516,12,,,,2802.99,0
2975040,21:21:31,21:21:31,517,13,,,,2916.55,0
2975040,21:23:00,21:23:00,519,14,,,,3342.35,
2975040,21:24:18,21:24:18,8063,15,,,,3645.53,0
2975040,21:25:02,21:25:02,7272,16,,,,3857.1,0
2975040,21:25:41,21:25:41,7274,17,,,,4065.47,0
2975040,21:26:28,21:26:28,7275,18,,,,4283.35,0
2975040,21:27:13,21:27:13,7276,19,,,,4472.98,0
2975040,21:27:41,21:27:41,7277,20,,,,4588.07,0
2975040,21:28:23,21:28:23,528,21,,,,4750,0
2975040,21:29:00,21:29:00,529,22,,,,4897.1,
2975040,21:30:12,21:30:12,530,23,,,,5106.67,0
2975040,21:31:40,21:31:40,531,24,,,,5385.05,0
2975040,21:33:32,21:33:32,532,25,,,,5659.47,0
2975040,21:34:24,21:34:24,533,26,,,,5836.25,0
2975040,21:36:00,21:36:00,9822,27,,,,6168.01,
2975040,21:36:36,21:36:36,8431,28,,,,6349.24,0
2975040,21:37:49,21:37:49,1153,29,,,,6689,0
2975040,21:39:00,21:39:00,9869,30,,,,6990.19,
2975040,21:40:48,21:40:48,1154,31,,,,7376.24,0
2975040,21:42:00,21:42:00,1155,32,,,,7641.83,
2975040,21:42:30,21:42:30,1156,33,,,,7771.24,0
2975040,21:43:00,21:43:00,1157,34,,,,7920.41,0
2975040,21:43:55,21:43:55,1159,35,,,,8183.8,0
2975040,21:44:46,21:44:46,4437,36,,,,8432.15,0
2975040,21:45:19,21:45:19,4438,37,,,,8606.14,0
2975040,21:46:04,21:46:04,9045,38,,,,8764.65,0
2975040,21:47:00,21:47:00,546,39,,,,8897.39,
2975040,21:48:40,21:48:40,9094,40,,,,9507.22,0
2975040,21:49:10,21:49:10,9093,41,,,,9730.34,0
2975040,21:49:45,21:49:45,9563,42,,,,9942.58,0
2975040,21:50:25,21:50:25,9564,43,,,,10173.2,0
2975040,21:50:57,21:50:57,5912,44,,,,10369.38,0
2975040,21:51:30,21:51:30,5913,45,,,,10617.94,0
2975040,21:52:08,21:52:08,5914,46,,,,10900.28,0
2975040,21:52:36,21:52:36,5915,47,,,,11099.87,0
2975040,21:52:55,21:52:55,5916,48,,,,11243.93,0
2975040,21:53:34,21:53:34,5917,49,,,,11556.79,0
2975040,21:54:10,21:54:10,5918,50,,,,11831.05,0
2975040,21:54:37,21:54:37,5919,51,,,,12023.12,0
2975040,21:54:56,21:54:56,5920,52,,,,12187.48,0
2975040,21:55:29,21:55:29,5922,53,,,,12465.67,0
2975040,21:55:59,21:55:59,5924,54,,,,12734.64,0
2975040,21:56:27,21:56:27,5925,55,,,,12927.34,0
2975040,21:56:44,21:56:44,5926,56,,,,13061.57,0
2975040,21:57:05,21:57:05,5927,57,,,,13221.89,0
2975040,21:57:28,21:57:28,5928,58,,,,13388.72,0
2975040,21:58:00,21:58:00,4359,59,,,,13637.18,0
2975040,21:58:25,21:58:25,4360,60,,,,13816.48,0
2975040,21:59:00,21:59:00,4361,61,,,,14115.84,
2975040,21:59:24,21:59:24,5929,62,,,,14228.83,0
2975040,22:01:04,22:01:04,5930,63,,,,14703.42,0
2975040,22:01:54,22:01:54,5931,64,,,,14883.16,0
2975040,22:03:15,22:03:15,5410,65,,,,15177.7,0
2975040,22:04:05,22:04:05,5411,66,,,,15339.12,0
2975040,22:05:22,22:05:22,4474,67,,,,15630.19,0
2975040,22:06:15,22:06:15,4475,68,,,,15813.42,0
2975040,22:07:05,22:07:05,3597,69,,,,16025.4,0
2975040,22:08:23,22:08:23,3598,70,,,,16367.11,0
2975040,22:10:00,22:10:00,10016,71,,1,,16671.67,
2975050,21:15:00,21:15:00,10737,1,,,1,0,
2975050,21:16:41,21:16:41,10738,2,,,,778.34,0
2975050,21:17:03,21:17:03,10145,3,,,,970.51,0
2975050,21:17:58,21:17:58,5933,4,,,,1486.35,0
2975050,21:18:26,21:18:26,5902,5,,,,1697.23,0
2975050,21:18:42,21:18:42,5903,6,,,,1861.09,0
2975050,21:18:55,21:18:55,5904,7,,,,1976.37,0
2975050,21:19:08,21:19:08,5905,8,,,,2095.59,0
2975050,21:19:33,21:19:33,5906,9,,,,2308.57,0
2975050,21:20:00,21:20:00,5907,10,,,,2524.78,
2975050,21:20:18,21:20:18,515,11,,,,2595.44,0
2975050,21:21:01,21:21:01,516,12,,,,2802.99,0
2975050,21:21:31,21:21:31,517,13,,,,2916.55,0
2975050,21:23:00,21:23:00,519,14,,,,3342.35,
2975050,21:24:18,21:24:18,8063,15,,,,3645.53,0
2975050,21:25:02,21:25:02,7272,16,,,,3857.1,0
2975050,21:25:41,21:25:41,7274,17,,,,4065.47,0
2975050,21:26:28,21:26:28,7275,18,,,,4283.35,0
2975050,21:27:13,21:27:13,7276,19,,,,4472.98,0
2975050,21:27:41,21:27:41,7277,20,,,,4588.07,0
2975050,21:28:23,21:28:23,528,21,,,,4750,0
2975050,21:29:00,21:29:00,529,22,,,,4897.1,
2975050,21:30:12,21:30:12,530,23,,,,5106.67,0
2975050,21:31:40,21:31:40,531,24,,,,5385.05,0
2975050,21:33:32,21:33:32,532,25,,,,5659.47,0
2975050,21:34:24,21:34:24,533,26,,,,5836.25,0
2975050,21:36:00,21:36:00,9822,27,,,,6168.01,
2975050,21:36:36,21:36:36,8431,28,,,,6349.24,0
2975050,21:37:49,21:37:49,1153,29,,,,6689,0
2975050,21:39:00,21:39:00,9869,30,,,,6990.19,
2975050,21:40:48,21:40:48,1154,31,,,,7376.24,0
2975050,21:42:00,21:42:00,1155,32,,,,7641.83,
2975050,21:42:30,21:42:30,1156,33,,,,7771.24,0
2975050,21:43:00,21:43:00,1157,34,,,,7920.41,0
2975050,21:43:55,21:43:55,1159,35,,,,8183.8,0
2975050,21:44:46,21:44:46,4437,36,,,,8432.15,0
2975050,21:45:19,21:45:19,4438,37,,,,8606.14,0
2975050,21:46:04,21:46:04,9045,38,,,,8764.65,0
2975050,21:47:00,21:47:00,546,39,,,,8897.39,
2975050,21:48:40,21:48:40,9094,40,,,,9507.22,0
2975050,21:49:10,21:49:10,9093,41,,,,9730.34,0
2975050,21:49:45,21:49:45,9563,42,,,,9942.58,0
2975050,21:50:25,21:50:25,9564,43,,,,10173.2,0
2975050,21:50:57,21:50:57,5912,44,,,,10369.38,0
2975050,21:51:30,21:51:30,5913,45,,,,10617.94,0
2975050,21:52:08,21:52:08,5914,46,,,,10900.28,0
2975050,21:52:36,21:52:36,5915,47,,,,11099.87,0
2975050,21:52:55,21:52:55,5916,48,,,,11243.93,0
2975050,21:53:34,21:53:34,5917,49,,,,11556.79,0
2975050,21:54:10,21:54:10,5918,50,,,,11831.05,0
2975050,21:54:37,21:54:37,5919,51,,,,12023.12,0
2975050,21:54:56,21:54:56,5920,52,,,,12187.48,0
2975050,21:55:29,21:55:29,5922,53,,,,12465.67,0
2975050,21:55:59,21:55:59,5924,54,,,,12734.64,0
2975050,21:56:27,21:56:27,5925,55,,,,12927.34,0
2975050,21:56:44,21:56:44,5926,56,,,,13061.57,0
2975050,21:57:05,21:57:05,5927,57,,,,13221.89,0
2975050,21:57:28,21:57:28,5928,58,,,,13388.72,0
2975050,21:58:00,21:58:00,4359,59,,,,13637.18,0
2975050,21:58:25,21:58:25,4360,60,,,,13816.48,0
2975050,21:59:00,21:59:00,4361,61,,,,14115.84,
2975050,21:59:24,21:59:24,5929,62,,,,14228.83,0
2975050,22:01:04,22:01:04,5930,63,,,,14703.42,0
2975050,22:01:54,22:01:54,5931,64,,,,14883.16,0
2975050,22:03:15,22:03:15,5410,65,,,,15177.7,0
2975050,22:04:05,22:04:05,5411,66,,,,15339.12,0
2975050,22:05:22,22:05:22,4474,67,,,,15630.19,0
2975050,22:06:15,22:06:15,4475,68,,,,15813.42,0
2975050,22:07:05,22:07:05,3597,69,,,,16025.4,0
2975050,22:08:23,22:08:23,3598,70,,,,16367.11,0
2975050,22:10:00,22:10:00,10016,71,,1,,16671.67,
2975060,21:15:00,21:15:00,10737,1,,,1,0,
2975060,21:16:41,21:16:41,10738,2,,,,778.34,0
2975060,21:17:03,21:17:03,10145,3,,,,970.51,0
2975060,21:17:58,21:17:58,5933,4,,,,1486.35,0
2975060,21:18:26,21:18:26,5902,5,,,,1697.23,0
2975060,21:18:42,21:18:42,5903,6,,,,1861.09,0
2975060,21:18:55,21:18:55,5904,7,,,,1976.37,0
2975060,21:19:08,21:19:08,5905,8,,,,2095.59,0
2975060,21:19:33,21:19:33,5906,9,,,,2308.57,0
2975060,21:20:00,21:20:00,5907,10,,,,2524.78,
2975060,21:20:18,21:20:18,515,11,,,,2595.44,0
2975060,21:21:01,21:21:01,516,12,,,,2802.99,0
2975060,21:21:31,21:21:31,517,13,,,,2916.55,0
2975060,21:23:00,21:23:00,519,14,,,,3342.35,
2975060,21:24:18,21:24:18,8063,15,,,,3645.53,0
2975060,21:25:02,21:25:02,7272,16,,,,3857.1,0
2975060,21:25:41,21:25:41,7274,17,,,,4065.47,0
2975060,21:26:28,21:26:28,7275,18,,,,4283.35,0
2975060,21:27:13,21:27:13,7276,19,,,,4472.98,0
2975060,21:27:41,21:27:41,7277,20,,,,4588.07,0
2975060,21:28:23,21:28:23,528,21,,,,4750,0
2975060,21:29:00,21:29:00,529,22,,,,4897.1,
2975060,21:30:12,21:30:12,530,23,,,,5106.67,0
2975060,21:31:40,21:31:40,531,24,,,,5385.05,0
2975060,21:33:32,21:33:32,532,25,,,,5659.47,0
2975060,21:34:24,21:34:24,533,26,,,,5836.25,0
2975060,21:36:00,21:36:00,9822,27,,,,6168.01,
2975060,21:36:36,21:36:36,8431,28,,,,6349.24,0
2975060,21:37:49,21:37:49,1153,29,,,,6689,0
2975060,21:39:00,21:39:00,9869,30,,,,6990.19,
2975060,21:40:48,21:40:48,1154,31,,,,7376.24,0
2975060,21:42:00,21:42:00,1155,32,,,,7641.83,
2975060,21:42:30,21:42:30,1156,33,,,,7771.24,0
2975060,21:43:00,21:43:00,1157,34,,,,7920.41,0
2975060,21:43:55,21:43:55,1159,35,,,,8183.8,0
2975060,21:44:46,21:44:46,4437,36,,,,8432.15,0
2975060,21:45:19,21:45:19,4438,37,,,,8606.14,0
2975060,21:46:04,21:46:04,9045,38,,,,8764.65,0
2975060,21:47:00,21:47:00,546,39,,,,8897.39,
2975060,21:48:40,21:48:40,9094,40,,,,9507.22,0
2975060,21:49:10,21:49:10,9093,41,,,,9730.34,0
2975060,21:49:45,21:49:45,9563,42,,,,9942.58,0
2975060,21:50:25,21:50:25,9564,43,,,,10173.2,0
2975060,21:50:57,21:50:57,5912,44,,,,10369.38,0
2975060,21:51:30,21:51:30,5913,45,,,,10617.94,0
2975060,21:52:08,21:52:08,5914,46,,,,10900.28,0
2975060,21:52:36,21:52:36,5915,47,,,,11099.87,0
2975060,21:52:55,21:52:55,5916,48,,,,11243.93,0
2975060,21:53:34,21:53:34,5917,49,,,,11556.79,0
2975060,21:54:10,21:54:10,5918,50,,,,11831.05,0
2975060,21:54:37,21:54:37,5919,51,,,,12023.12,0
2975060,21:54:56,21:54:56,5920,52,,,,12187.48,0
2975060,21:55:29,21:55:29,5922,53,,,,12465.67,0
2975060,21:55:59,21:55:59,5924,54,,,,12734.64,0
2975060,21:56:27,21:56:27,5925,55,,,,12927.34,0
2975060,21:56:44,21:56:44,5926,56,,,,13061.57,0
2975060,21:57:05,21:57:05,5927,57,,,,13221.89,0
2975060,21:57:28,21:57:28,5928,58,,,,13388.72,0
2975060,21:58:00,21:58:00,4359,59,,,,13637.18,0
2975060,21:58:25,21:58:25,4360,60,,,,13816.48,0
2975060,21:59:00,21:59:00,4361,61,,,,14115.84,
2975060,21:59:24,21:59:24,5929,62,,,,14228.83,0
2975060,22:01:04,22:01:04,5930,63,,,,14703.42,0
2975060,22:01:54,22:01:54,5931,64,,,,14883.16,0
2975060,22:03:15,22:03:15,5410,65,,,,15177.7,0
2975060,22:04:05,22:04:05,5411,66,,,,15339.12,0
2975060,22:05:22,22:05:22,4474,67,,,,15630.19,0
2975060,22:06:15,22:06:15,4475,68,,,,15813.42,0
2975060,22:07:05,22:07:05,3597,69,,,,16025.4,0
2975060,22:08:23,22:08:23,3598,70,,,,16367.11,0
2975060,22:10:00,22:10:00,10016,71,,1,,16671.67,
3189010,06:41:00,06:41:00,10737,1,,,1,0,
3189010,06:42:41,06:42:41,10738,2,,,,778.34,0
3189010,06:43:03,06:43:03,10145,3,,,,970.51,0
3189010,06:43:58,06:43:58,5933,4,,,,1486.35,0
3189010,06:44:26,06:44:26,5902,5,,,,1697.23,0
3189010,06:44:42,06:44:42,5903,6,,,,1861.09,0
3189010,06:44:55,06:44:55,5904,7,,,,1976.37,0
3189010,06:45:08,06:45:08,5905,8,,,,2095.59,0
3189010,06:45:33,06:45:33,5906,9,,,,2308.57,0
3189010,06:46:00,06:46:00,5907,10,,,,2524.78,
3189010,06:46:12,06:46:12,515,11,,,,2595.44,0
3189010,06:46:41,06:46:41,516,12,,,,2802.99,0
3189010,06:47:00,06:47:00,517,13,,,,2916.55,0
3189010,06:48:00,06:48:00,519,14,,,,3342.35,
3189010,06:48:52,06:48:52,8063,15,,,,3645.53,0
3189010,06:49:21,06:49:21,7272,16,,,,3857.1,0
3189010,06:49:47,06:49:47,7274,17,,,,4065.47,0
3189010,06:50:19,06:50:19,7275,18,,,,4283.35,0
3189010,06:50:48,06:50:48,7276,19,,,,4472.98,0
3189010,06:51:07,06:51:07,7277,20,,,,4588.07,0
3189010,06:51:35,06:51:35,528,21,,,,4750,0
3189010,06:52:00,06:52:00,529,22,,,,4897.1,
3189010,06:52:51,06:52:51,530,23,,,,5106.67,0
3189010,06:53:54,06:53:54,531,24,,,,5385.05,0
3189010,06:55:14,06:55:14,532,25,,,,5659.47,0
3189010,06:55:51,06:55:51,533,26,,,,5836.25,0
3189010,06:57:00,06:57:00,9822,27,,,,6168.01,
3189010,06:57:36,06:57:36,8431,28,,,,6349.24,0
3189010,06:58:49,06:58:49,1153,29,,,,6689,0
3189010,07:00:00,07:00:00,9869,30,,,,6990.19,
3189010,07:01:48,07:01:48,1154,31,,,,7376.24,0
3189010,07:03:00,07:03:00,1155,32,,,,7641.83,
3189010,07:03:24,07:03:24,1156,33,,,,7771.24,0
3189010,07:03:48,07:03:48,1157,34,,,,7920.41,0
3189010,07:04:32,07:04:32,1159,35,,,,8183.8,0
3189010,07:05:13,07:05:13,4437,36,,,,8432.15,0
3189010,07:05:39,07:05:39,4438,37,,,,8606.14,0
3189010,07:06:15,07:06:15,9045,38,,,,8764.65,0
3189010,07:07:00,07:07:00,546,39,,,,8897.39,
3189010,07:08:23,07:08:23,9094,40,,,,9507.22,0
3189010,07:08:48,07:08:48,9093,41,,,,9730.34,0
3189010,07:09:17,07:09:17,9563,42,,,,9942.58,0
3189010,07:09:51,07:09:51,9564,43,,,,10173.2,0
3189010,07:10:17,07:10:17,5912,44,,,,10369.38,0
3189010,07:10:45,07:10:45,5913,45,,,,10617.94,0
3189010,07:11:16,07:11:16,5914,46,,,,10900.28,0
3189010,07:11:40,07:11:40,5915,47,,,,11099.87,0
3189010,07:11:56,07:11:56,5916,48,,,,11243.93,0
3189010,07:12:28,07:12:28,5917,49,,,,11556.79,0
3189010,07:12:58,07:12:58,5918,50,,,,11831.05,0
3189010,07:13:21,07:13:21,5919,51,,,,12023.12,0
3189010,07:13:36,07:13:36,5920,52,,,,12187.48,0
3189010,07:14:04,07:14:04,5922,53,,,,12465.67,0
3189010,07:14:29,07:14:29,5924,54,,,,12734.64,0
3189010,07:14:52,07:14:52,5925,55,,,,12927.34,0
3189010,07:15:07,07:15:07,5926,56,,,,13061.57,0
3189010,07:15:24,07:15:24,5927,57,,,,13221.89,0
3189010,07:15:44,07:15:44,5928,58,,,,13388.72,0
3189010,07:16:10,07:16:10,4359,59,,,,13637.18,0
3189010,07:16:31,07:16:31,4360,60,,,,13816.48,0
3189010,07:17:00,07:17:00,4361,61,,,,14115.84,
3189010,07:17:20,07:17:20,5929,62,,,,14228.83,0
3189010,07:18:41,07:18:41,5930,63,,,,14703.42,0
3189010,07:19:22,07:19:22,5931,64,,,,14883.16,0
3189010,07:20:28,07:20:28,5410,65,,,,15177.7,0
3189010,07:21:09,07:21:09,5411,66,,,,15339.12,0
3189010,07:22:13,07:22:13,4474,67,,,,15630.19,0
3189010,07:22:56,07:22:56,4475,68,,,,15813.42,0
3189010,07:23:37,07:23:37,3597,69,,,,16025.4,0
3189010,07:24:41,07:24:41,3598,70,,,,16367.11,0
3189010,07:26:00,07:26:00,10016,71,,1,,16671.67,
3189080,06:41:00,06:41:00,10737,1,,,1,0,
3189080,06:42:41,06:42:41,10738,2,,,,778.34,0
3189080,06:43:03,06:43:03,10145,3,,,,970.51,0
3189080,06:43:58,06:43:58,5933,4,,,,1486.35,0
3189080,06:44:26,06:44:26,5902,5,,,,1697.23,0
3189080,06:44:42,06:44:42,5903,6,,,,1861.09,0
3189080,06:44:55,06:44:55,5904,7,,,,1976.37,0
3189080,06:45:08,06:45:08,5905,8,,,,2095.59,0
3189080,06:45:33,06:45:33,5906,9,,,,2308.57,0
3189080,06:46:00,06:46:00,5907,10,,,,2524.78,
3189080,06:46:12,06:46:12,515,11,,,,2595.44,0
3189080,06:46:41,06:46:41,516,12,,,,2802.99,0
3189080,06:47:00,06:47:00,517,13,,,,2916.55,0
3189080,06:48:00,06:48:00,519,14,,,,3342.35,
3189080,06:48:52,06:48:52,8063,15,,,,3645.53,0
3189080,06:49:21,06:49:21,7272,16,,,,3857.1,0
3189080,06:49:47,06:49:47,7274,17,,,,4065.47,0
3189080,06:50:19,06:50:19,7275,18,,,,4283.35,0
3189080,06:50:48,06:50:48,7276,19,,,,4472.98,0
3189080,06:51:07,06:51:07,7277,20,,,,4588.07,0
3189080,06:51:35,06:51:35,528,21,,,,4750,0
3189080,06:52:00,06:52:00,529,22,,,,4897.1,
3189080,06:52:51,06:52:51,530,23,,,,5106.67,0
3189080,06:53:54,06:53:54,531,24,,,,5385.05,0
3189080,06:55:14,06:55:14,532,25,,,,5659.47,0
3189080,06:55:51,06:55:51,533,26,,,,5836.25,0
3189080,06:57:00,06:57:00,9822,27,,,,6168.01,
3189080,06:57:36,06:57:36,8431,28,,,,6349.24,0
3189080,06:58:49,06:58:49,1153,29,,,,6689,0
3189080,07:00:00,07:00:00,9869,30,,,,6990.19,
3189080,07:01:48,07:01:48,1154,31,,,,7376.24,0
3189080,07:03:00,07:03:00,1155,32,,,,7641.83,
3189080,07:03:24,07:03:24,1156,33,,,,7771.24,0
3189080,07:03:48,07:03:48,1157,34,,,,7920.41,0
3189080,07:04:32,07:04:32,1159,35,,,,8183.8,0
3189080,07:05:13,07:05:13,4437,36,,,,8432.15,0
3189080,07:05:39,07:05:39,4438,37,,,,8606.14,0
3189080,07:06:15,07:06:15,9045,38,,,,8764.65,0
3189080,07:07:00,07:07:00,546,39,,,,8897.39,
3189080,07:08:23,07:08:23,9094,40,,,,9507.22,0
3189080,07:08:48,07:08:48,9093,41,,,,9730.34,0
3189080,07:09:17,07:09:17,9563,42,,,,9942.58,0
3189080,07:09:51,07:09:51,9564,43,,,,10173.2,0
3189080,07:10:17,07:10:17,5912,44,,,,10369.38,0
3189080,07:10:45,07:10:45,5913,45,,,,10617.94,0
3189080,07:11:16,07:11:16,5914,46,,,,10900.28,0
3189080,07:11:40,07:11:40,5915,47,,,,11099.87,0
3189080,07:11:56,07:11:56,5916,48,,,,11243.93,0
3189080,07:12:28,07:12:28,5917,49,,,,11556.79,0
3189080,07:12:58,07:12:58,5918,50,,,,11831.05,0
3189080,07:13:21,07:13:21,5919,51,,,,12023.12,0
3189080,07:13:36,07:13:36,5920,52,,,,12187.48,0
3189080,07:14:04,07:14:04,5922,53,,,,12465.67,0
3189080,07:14:29,07:14:29,5924,54,,,,12734.64,0
3189080,07:14:52,07:14:52,5925,55,,,,12927.34,0
3189080,07:15:07,07:15:07,5926,56,,,,13061.57,0
3189080,07:15:24,07:15:24,5927,57,,,,13221.89,0
3189080,07:15:44,07:15:44,5928,58,,,,13388.72,0
3189080,07:16:10,07:16:10,4359,59,,,,13637.18,0
3189080,07:16:31,07:16:31,4360,60,,,,13816.48,0
3189080,07:17:00,07:17:00,4361,61,,,,14115.84,
3189080,07:17:20,07:17:20,5929,62,,,,14228.83,0
3189080,07:18:41,07:18:41,5930,63,,,,14703.42,0
3189080,07:19:22,07:19:22,5931,64,,,,14883.16,0
3189080,07:20:28,07:20:28,5410,65,,,,15177.7,0
3189080,07:21:09,07:21:09,5411,66,,,,15339.12,0
3189080,07:22:13,07:22:13,4474,67,,,,15630.19,0
3189080,07:22:56,07:22:56,4475,68,,,,15813.42,0
3189080,07:23:37,07:23:37,3597,69,,,,16025.4,0
3189080,07:24:41,07:24:41,3598,70,,,,16367.11,0
3189080,07:26:00,07:26:00,10016,71,,1,,16671.67,
3189100,06:41:00,06:41:00,10737,1,,,1,0,
3189100,06:42:41,06:42:41,10738,2,,,,778.34,0
3189100,06:43:03,06:43:03,10145,3,,,,970.51,0
3189100,06:43:58,06:43:58,5933,4,,,,1486.35,0
3189100,06:44:26,06:44:26,5902,5,,,,1697.23,0
3189100,06:44:42,06:44:42,5903,6,,,,1861.09,0
3189100,06:44:55,06:44:55,5904,7,,,,1976.37,0
3189100,06:45:08,06:45:08,5905,8,,,,2095.59,0
3189100,06:45:33,06:45:33,5906,9,,,,2308.57,0
3189100,06:46:00,06:46:00,5907,10,,,,2524.78,
3189100,06:46:12,06:46:12,515,11,,,,2595.44,0
3189100,06:46:41,06:46:41,516,12,,,,2802.99,0
3189100,06:47:00,06:47:00,517,13,,,,2916.55,0
3189100,06:48:00,06:48:00,519,14,,,,3342.35,
3189100,06:48:52,06:48:52,8063,15,,,,3645.53,0
3189100,06:49:21,06:49:21,7272,16,,,,3857.1,0
3189100,06:49:47,06:49:47,7274,17,,,,4065.47,0
3189100,06:50:19,06:50:19,7275,18,,,,4283.35,0
3189100,06:50:48,06:50:48,7276,19,,,,4472.98,0
3189100,06:51:07,06:51:07,7277,20,,,,4588.07,0
3189100,06:51:35,06:51:35,528,21,,,,4750,0
3189100,06:52:00,06:52:00,529,22,,,,4897.1,
3189100,06:52:51,06:52:51,530,23,,,,5106.67,0
3189100,06:53:54,06:53:54,531,24,,,,5385.05,0
3189100,06:55:14,06:55:14,532,25,,,,5659.47,0
3189100,06:55:51,06:55:51,533,26,,,,5836.25,0
3189100,06:57:00,06:57:00,9822,27,,,,6168.01,
3189100,06:57:36,06:57:36,8431,28,,,,6349.24,0
3189100,06:58:49,06:58:49,1153,29,,,,6689,0
3189100,07:00:00,07:00:00,9869,30,,,,6990.19,
3189100,07:01:48,07:01:48,1154,31,,,,7376.24,0
3189100,07:03:00,07:03:00,1155,32,,,,7641.83,
3189100,07:03:24,07:03:24,1156,33,,,,7771.24,0
3189100,07:03:48,07:03:48,1157,34,,,,7920.41,0
3189100,07:04:32,07:04:32,1159,35,,,,8183.8,0
3189100,07:05:13,07:05:13,4437,36,,,,8432.15,0
3189100,07:05:39,07:05:39,4438,37,,,,8606.14,0
3189100,07:06:15,07:06:15,9045,38,,,,8764.65,0
3189100,07:07:00,07:07:00,546,39,,,,8897.39,
3189100,07:08:23,07:08:23,9094,40,,,,9507.22,0
3189100,07:08:48,07:08:48,9093,41,,,,9730.34,0
3189100,07:09:17,07:09:17,9563,42,,,,9942.58,0
3189100,07:09:51,07:09:51,9564,43,,,,10173.2,0
3189100,07:10:17,07:10:17,5912,44,,,,10369.38,0
3189100,07:10:45,07:10:45,5913,45,,,,10617.94,0
3189100,07:11:16,07:11:16,5914,46,,,,10900.28,0
3189100,07:11:40,07:11:40,5915,47,,,,11099.87,0
3189100,07:11:56,07:11:56,5916,48,,,,11243.93,0
3189100,07:12:28,07:12:28,5917,49,,,,11556.79,0
3189100,07:12:58,07:12:58,5918,50,,,,11831.05,0
3189100,07:13:21,07:13:21,5919,51,,,,12023.12,0
3189100,07:13:36,07:13:36,5920,52,,,,12187.48,0
3189100,07:14:04,07:14:04,5922,53,,,,12465.67,0
3189100,07:14:29,07:14:29,5924,54,,,,12734.64,0
3189100,07:14:52,07:14:52,5925,55,,,,12927.34,0
3189100,07:15:07,07:15:07,5926,56,,,,13061.57,0
3189100,07:15:24,07:15:24,5927,57,,,,13221.89,0
3189100,07:15:44,07:15:44,5928,58,,,,13388.72,0
3189100,07:16:10,07:16:10,4359,59,,,,13637.18,0
3189100,07:16:31,07:16:31,4360,60,,,,13816.48,0
3189100,07:17:00,07:17:00,4361,61,,,,14115.84,
3189100,07:17:20,07:17:20,5929,62,,,,14228.83,0
3189100,07:18:41,07:18:41,5930,63,,,,14703.42,0
3189100,07:19:22,07:19:22,5931,64,,,,14883.16,0
3189100,07:20:28,07:20:28,5410,65,,,,15177.7,0
3189100,07:21:09,07:21:09,5411,66,,,,15339.12,0
3189100,07:22:13,07:22:13,4474,67,,,,15630.19,0
3189100,07:22:56,07:22:56,4475,68,,,,15813.42,0
3189100,07:23:37,07:23:37,3597,69,,,,16025.4,0
3189100,07:24:41,07:24:41,3598,70,,,,16367.11,0
3189100,07:26:00,07:26:00,10016,71,,1,,16671.67,
3189110,06:41:00,06:41:00,10737,1,,,1,0,
3189110,06:42:41,06:42:41,10738,2,,,,778.34,0
3189110,06:43:03,06:43:03,10145,3,,,,970.51,0
3189110,06:43:58,06:43:58,5933,4,,,,1486.35,0
3189110,06:44:26,06:44:26,5902,5,,,,1697.23,0
3189110,06:44:42,06:44:42,5903,6,,,,1861.09,0
3189110,06:44:55,06:44:55,5904,7,,,,1976.37,0
3189110,06:45:08,06:45:08,5905,8,,,,2095.59,0
3189110,06:45:33,06:45:33,5906,9,,,,2308.57,0
3189110,06:46:00,06:46:00,5907,10,,,,2524.78,
3189110,06:46:12,06:46:12,515,11,,,,2595.44,0
3189110,06:46:41,06:46:41,516,12,,,,2802.99,0
3189110,06:47:00,06:47:00,517,13,,,,2916.55,0
3189110,06:48:00,06:48:00,519,14,,,,3342.35,
3189110,06:48:52,06:48:52,8063,15,,,,3645.53,0
3189110,06:49:21,06:49:21,7272,16,,,,3857.1,0
3189110,06:49:47,06:49:47,7274,17,,,,4065.47,0
3189110,06:50:19,06:50:19,7275,18,,,,4283.35,0
3189110,06:50:48,06:50:48,7276,19,,,,4472.98,0
3189110,06:51:07,06:51:07,7277,20,,,,4588.07,0
3189110,06:51:35,06:51:35,528,21,,,,4750,0
3189110,06:52:00,06:52:00,529,22,,,,4897.1,
3189110,06:52:51,06:52:51,530,23,,,,5106.67,0
3189110,06:53:54,06:53:54,531,24,,,,5385.05,0
3189110,06:55:14,06:55:14,532,25,,,,5659.47,0
3189110,06:55:51,06:55:51,533,26,,,,5836.25,0
3189110,06:57:00,06:57:00,9822,27,,,,6168.01,
3189110,06:57:36,06:57:36,8431,28,,,,6349.24,0
3189110,06:58:49,06:58:49,1153,29,,,,6689,0
3189110,07:00:00,07:00:00,9869,30,,,,6990.19,
3189110,07:01:48,07:01:48,1154,31,,,,7376.24,0
3189110,07:03:00,07:03:00,1155,32,,,,7641.83,
3189110,07:03:24,07:03:24,1156,33,,,,7771.24,0
3189110,07:03:48,07:03:48,1157,34,,,,7920.41,0
3189110,07:04:32,07:04:32,1159,35,,,,8183.8,0
3189110,07:05:13,07:05:13,4437,36,,,,8432.15,0
3189110,07:05:39,07:05:39,4438,37,,,,8606.14,0
3189110,07:06:15,07:06:15,9045,38,,,,8764.65,0
3189110,07:07:00,07:07:00,546,39,,,,8897.39,
3189110,07:08:23,07:08:23,9094,40,,,,9507.22,0
3189110,07:08:48,07:08:48,9093,41,,,,9730.34,0
3189110,07:09:17,07:09:17,9563,42,,,,9942.58,0
3189110,07:09:51,07:09:51,9564,43,,,,10173.2,0
3189110,07:10:17,07:10:17,5912,44,,,,10369.38,0
3189110,07:10:45,07:10:45,5913,45,,,,10617.94,0
3189110,07:11:16,07:11:16,5914,46,,,,10900.28,0
3189110,07:11:40,07:11:40,5915,47,,,,11099.87,0
3189110,07:11:56,07:11:56,5916,48,,,,11243.93,0
3189110,07:12:28,07:12:28,5917,49,,,,11556.79,0
3189110,07:12:58,07:12:58,5918,50,,,,11831.05,0
3189110,07:13:21,07:13:21,5919,51,,,,12023.12,0
3189110,07:13:36,07:13:36,5920,52,,,,12187.48,0
3189110,07:14:04,07:14:04,5922,53,,,,12465.67,0
3189110,07:14:29,07:14:29,5924,54,,,,12734.64,0
3189110,07:14:52,07:14:52,5925,55,,,,12927.34,0
3189110,07:15:07,07:15:07,5926,56,,,,13061.57,0
3189110,07:15:24,07:15:24,5927,57,,,,13221.89,0
3189110,07:15:44,07:15:44,5928,58,,,,13388.72,0
3189110,07:16:10,07:16:10,4359,59,,,,13637.18,0
3189110,07:16:31,07:16:31,4360,60,,,,13816.48,0
3189110,07:17:00,07:17:00,4361,61,,,,14115.84,
3189110,07:17:20,07:17:20,5929,62,,,,14228.83,0
3189110,07:18:41,07:18:41,5930,63,,,,14703.42,0
3189110,07:19:22,07:19:22,5931,64,,,,14883.16,0
3189110,07:20:28,07:20:28,5410,65,,,,15177.7,0
3189110,07:21:09,07:21:09,5411,66,,,,15339.12,0
3189110,07:22:13,07:22:13,4474,67,,,,15630.19,0
3189110,07:22:56,07:22:56,4475,68,,,,15813.42,0
3189110,07:23:37,07:23:37,3597,69,,,,16025.4,0
3189110,07:24:41,07:24:41,3598,70,,,,16367.11,0
3189110,07:26:00,07:26:00,10016,71,,1,,16671.67,
3402020,10:56:00,10:56:00,10737,1,,,1,0,
3402020,10:57:41,10:57:41,10738,2,,,,778.34,0
3402020,10:58:03,10:58:03,10145,3,,,,970.51,0
3402020,10:58:58,10:58:58,5933,4,,,,1486.35,0
3402020,10:59:26,10:59:26,5902,5,,,,1697.23,0
3402020,10:59:42,10:59:42,5903,6,,,,1861.09,0
3402020,10:59:55,10:59:55,5904,7,,,,1976.37,0
3402020,11:00:08,11:00:08,5905,8,,,,2095.59,0
3402020,11:00:33,11:00:33,5906,9,,,,2308.57,0
3402020,11:01:00,11:01:00,5907,10,,,,2524.78,
3402020,11:01:18,11:01:18,515,11,,,,2595.44,0
3402020,11:02:01,11:02:01,516,12,,,,2802.99,0
3402020,11:02:31,11:02:31,517,13,,,,2916.55,0
3402020,11:04:00,11:04:00,519,14,,,,3342.35,
3402020,11:05:31,11:05:31,8063,15,,,,3645.53,0
3402020,11:06:23,11:06:23,7272,16,,,,3857.1,0
3402020,11:07:08,11:07:08,7274,17,,,,4065.47,0
3402020,11:08:03,11:08:03,7275,18,,,,4283.35,0
3402020,11:08:55,11:08:55,7276,19,,,,4472.98,0
3402020,11:09:28,11:09:28,7277,20,,,,4588.07,0
3402020,11:10:17,11:10:17,528,21,,,,4750,0
3402020,11:11:00,11:11:00,529,22,,,,4897.1,
3402020,11:12:22,11:12:22,530,23,,,,5106.67,0
3402020,11:14:02,11:14:02,531,24,,,,5385.05,0
3402020,11:16:10,11:16:10,532,25,,,,5659.47,0
3402020,11:17:10,11:17:10,533,26,,,,5836.25,0
3402020,11:19:00,11:19:00,9822,27,,,,6168.01,
3402020,11:19:36,11:19:36,8431,28,,,,6349.24,0
3402020,11:20:49,11:20:49,1153,29,,,,6689,0
3402020,11:22:00,11:22:00,9869,30,,,,6990.19,
3402020,11:23:48,11:23:48,1154,31,,,,7376.24,0
3402020,11:25:00,11:25:00,1155,32,,,,7641.83,
3402020,11:25:30,11:25:30,1156,33,,,,7771.24,0
3402020,11:26:00,11:26:00,1157,34,,,,7920.41,0
3402020,11:26:55,11:26:55,1159,35,,,,8183.8,0
3402020,11:27:46,11:27:46,4437,36,,,,8432.15,0
3402020,11:28:19,11:28:19,4438,37,,,,8606.14,0
3402020,11:29:04,11:29:04,9045,38,,,,8764.65,0
3402020,11:30:00,11:30:00,546,39,,,,8897.39,
3402020,11:31:48,11:31:48,9094,40,,,,9507.22,0
3402020,11:32:21,11:32:21,9093,41,,,,9730.34,0
3402020,11:32:58,11:32:58,9563,42,,,,9942.58,0
3402020,11:33:43,11:33:43,9564,43,,,,10173.2,0
3402020,11:34:17,11:34:17,5912,44,,,,10369.38,0
3402020,11:34:52,11:34:52,5913,45,,,,10617.94,0
3402020,11:35:33,11:35:33,5914,46,,,,10900.28,0
3402020,11:36:04,11:36:04,5915,47,,,,11099.87,0
3402020,11:36:24,11:36:24,5916,48,,,,11243.93,0
3402020,11:37:07,11:37:07,5917,49,,,,11556.79,0
3402020,11:37:46,11:37:46,5918,50,,,,11831.05,0
3402020,11:38:15,11:38:15,5919,51,,,,12023.12,0
3402020,11:38:36,11:38:36,5920,52,,,,12187.48,0
3402020,11:39:11,11:39:11,5922,53,,,,12465.67,0
3402020,11:39:44,11:39:44,5924,54,,,,12734.64,0
3402020,11:40:14,11:40:14,5925,55,,,,12927.34,0
3402020,11:40:33,11:40:33,5926,56,,,,13061.57,0
3402020,11:40:55,11:40:55,5927,57,,,,13221.89,0
3402020,11:41:21,11:41:21,5928,58,,,,13388.72,0
3402020,11:41:55,11:41:55,4359,59,,,,13637.18,0
3402020,11:42:22,11:42:22,4360,60,,,,13816.48,0
3402020,11:43:00,11:43:00,4361,61,,,,14115.84,
3402020,11:43:27,11:43:27,5929,62,,,,14228.83,0
3402020,11:45:15,11:45:15,5930,63,,,,14703.42,0
3402020,11:46:10,11:46:10,5931,64,,,,14883.16,0
3402020,11:47:38,11:47:38,5410,65,,,,15177.7,0
3402020,11:48:32,11:48:32,5411,66,,,,15339.12,0
3402020,11:49:57,11:49:57,4474,67,,,,15630.19,0
3402020,11:50:55,11:50:55,4475,68,,,,15813.42,0
3402020,11:51:49,11:51:49,3597,69,,,,16025.4,0
3402020,11:53:14,11:53:14,3598,70,,,,16367.11,0
3402020,11:55:00,11:55:00,10016,71,,1,,16671.67,
3402030,10:56:00,10:56:00,10737,1,,,1,0,
3402030,10:57:41,10:57:41,10738,2,,,,778.34,0
3402030,10:58:03,10:58:03,10145,3,,,,970.51,0
3402030,10:58:58,10:58:58,5933,4,,,,1486.35,0
3402030,10:59:26,10:59:26,5902,5,,,,1697.23,0
3402030,10:59:42,10:59:42,5903,6,,,,1861.09,0
3402030,10:59:55,10:59:55,5904,7,,,,1976.37,0
3402030,11:00:08,11:00:08,5905,8,,,,2095.59,0
3402030,11:00:33,11:00:33,5906,9,,,,2308.57,0
3402030,11:01:00,11:01:00,5907,10,,,,2524.78,
3402030,11:01:18,11:01:18,515,11,,,,2595.44,0
3402030,11:02:01,11:02:01,516,12,,,,2802.99,0
3402030,11:02:31,11:02:31,517,13,,,,2916.55,0
3402030,11:04:00,11:04:00,519,14,,,,3342.35,
3402030,11:05:31,11:05:31,8063,15,,,,3645.53,0
3402030,11:06:23,11:06:23,7272,16,,,,3857.1,0
3402030,11:07:08,11:07:08,7274,17,,,,4065.47,0
3402030,11:08:03,11:08:03,7275,18,,,,4283.35,0
3402030,11:08:55,11:08:55,7276,19,,,,4472.98,0
3402030,11:09:28,11:09:28,7277,20,,,,4588.07,0
3402030,11:10:17,11:10:17,528,21,,,,4750,0
3402030,11:11:00,11:11:00,529,22,,,,4897.1,
3402030,11:12:22,11:12:22,530,23,,,,5106.67,0
3402030,11:14:02,11:14:02,531,24,,,,5385.05,0
3402030,11:16:10,11:16:10,532,25,,,,5659.47,0
3402030,11:17:10,11:17:10,533,26,,,,5836.25,0
3402030,11:19:00,11:19:00,9822,27,,,,6168.01,
3402030,11:19:36,11:19:36,8431,28,,,,6349.24,0
3402030,11:20:49,11:20:49,1153,29,,,,6689,0
3402030,11:22:00,11:22:00,9869,30,,,,6990.19,
3402030,11:23:48,11:23:48,1154,31,,,,7376.24,0
3402030,11:25:00,11:25:00,1155,32,,,,7641.83,
3402030,11:25:30,11:25:30,1156,33,,,,7771.24,0
3402030,11:26:00,11:26:00,1157,34,,,,7920.41,0
3402030,11:26:55,11:26:55,1159,35,,,,8183.8,0
3402030,11:27:46,11:27:46,4437,36,,,,8432.15,0
3402030,11:28:19,11:28:19,4438,37,,,,8606.14,0
3402030,11:29:04,11:29:04,9045,38,,,,8764.65,0
3402030,11:30:00,11:30:00,546,39,,,,8897.39,
3402030,11:31:48,11:31:48,9094,40,,,,9507.22,0
3402030,11:32:21,11:32:21,9093,41,,,,9730.34,0
3402030,11:32:58,11:32:58,9563,42,,,,9942.58,0
3402030,11:33:43,11:33:43,9564,43,,,,10173.2,0
3402030,11:34:17,11:34:17,5912,44,,,,10369.38,0
3402030,11:34:52,11:34:52,5913,45,,,,10617.94,0
3402030,11:35:33,11:35:33,5914,46,,,,10900.28,0
3402030,11:36:04,11:36:04,5915,47,,,,11099.87,0
3402030,11:36:24,11:36:24,5916,48,,,,11243.93,0
3402030,11:37:07,11:37:07,5917,49,,,,11556.79,0
3402030,11:37:46,11:37:46,5918,50,,,,11831.05,0
3402030,11:38:15,11:38:15,5919,51,,,,12023.12,0
3402030,11:38:36,11:38:36,5920,52,,,,12187.48,0
3402030,11:39:11,11:39:11,5922,53,,,,12465.67,0
3402030,11:39:44,11:39:44,5924,54,,,,12734.64,0
3402030,11:40:14,11:40:14,5925,55,,,,12927.34,0
3402030,11:40:33,11:40:33,5926,56,,,,13061.57,0
3402030,11:40:55,11:40:55,5927,57,,,,13221.89,0
3402030,11:41:21,11:41:21,5928,58,,,,13388.72,0
3402030,11:41:55,11:41:55,4359,59,,,,13637.18,0
3402030,11:42:22,11:42:22,4360,60,,,,13816.48,0
3402030,11:43:00,11:43:00,4361,61,,,,14115.84,
3402030,11:43:27,11:43:27,5929,62,,,,14228.83,0
3402030,11:45:15,11:45:15,5930,63,,,,14703.42,0
3402030,11:46:10,11:46:10,5931,64,,,,14883.16,0
3402030,11:47:38,11:47:38,5410,65,,,,15177.7,0
3402030,11:48:32,11:48:32,5411,66,,,,15339.12,0
3402030,11:49:57,11:49:57,4474,67,,,,15630.19,0
3402030,11:50:55,11:50:55,4475,68,,,,15813.42,0
3402030,11:51:49,11:51:49,3597,69,,,,16025.4,0
3402030,11:53:14,11:53:14,3598,70,,,,16367.11,0
3402030,11:55:00,11:55:00,10016,71,,1,,16671.67,
3402040,10:56:00,10:56:00,10737,1,,,1,0,
3402040,10:57:41,10:57:41,10738,2,,,,778.34,0
3402040,10:58:03,10:58:03,10145,3,,,,970.51,0
3402040,10:58:58,10:58:58,5933,4,,,,1486.35,0
3402040,10:59:26,10:59:26,5902,5,,,,1697.23,0
3402040,10:59:42,10:59:42,5903,6,,,,1861.09,0
3402040,10:59:55,10:59:55,5904,7,,,,1976.37,0
3402040,11:00:08,11:00:08,5905,8,,,,2095.59,0
3402040,11:00:33,11:00:33,5906,9,,,,2308.57,0
3402040,11:01:00,11:01:00,5907,10,,,,2524.78,
3402040,11:01:18,11:01:18,515,11,,,,2595.44,0
3402040,11:02:01,11:02:01,516,12,,,,2802.99,0
3402040,11:02:31,11:02:31,517,13,,,,2916.55,0
3402040,11:04:00,11:04:00,519,14,,,,3342.35,
3402040,11:05:31,11:05:31,8063,15,,,,3645.53,0
3402040,11:06:23,11:06:23,7272,16,,,,3857.1,0
3402040,11:07:08,11:07:08,7274,17,,,,4065.47,0
3402040,11:08:03,11:08:03,7275,18,,,,4283.35,0
3402040,11:08:55,11:08:55,7276,19,,,,4472.98,0
3402040,11:09:28,11:09:28,7277,20,,,,4588.07,0
3402040,11:10:17,11:10:17,528,21,,,,4750,0
3402040,11:11:00,11:11:00,529,22,,,,4897.1,
3402040,11:12:22,11:12:22,530,23,,,,5106.67,0
3402040,11:14:02,11:14:02,531,24,,,,5385.05,0
3402040,11:16:10,11:16:10,532,25,,,,5659.47,0
3402040,11:17:10,11:17:10,533,26,,,,5836.25,0
3402040,11:19:00,11:19:00,9822,27,,,,6168.01,
3402040,11:19:36,11:19:36,8431,28,,,,6349.24,0
3402040,11:20:49,11:20:49,1153,29,,,,6689,0
3402040,11:22:00,11:22:00,9869,30,,,,6990.19,
3402040,11:23:48,11:23:48,1154,31,,,,7376.24,0
3402040,11:25:00,11:25:00,1155,32,,,,7641.83,
3402040,11:25:30,11:25:30,1156,33,,,,7771.24,0
3402040,11:26:00,11:26:00,1157,34,,,,7920.41,0
3402040,11:26:55,11:26:55,1159,35,,,,8183.8,0
3402040,11:27:46,11:27:46,4437,36,,,,8432.15,0
3402040,11:28:19,11:28:19,4438,37,,,,8606.14,0
3402040,11:29:04,11:29:04,9045,38,,,,8764.65,0
3402040,11:30:00,11:30:00,546,39,,,,8897.39,
3402040,11:31:48,11:31:48,9094,40,,,,9507.22,0
3402040,11:32:21,11:32:21,9093,41,,,,9730.34,0
3402040,11:32:58,11:32:58,9563,42,,,,9942.58,0
3402040,11:33:43,11:33:43,9564,43,,,,10173.2,0
3402040,11:34:17,11:34:17,5912,44,,,,10369.38,0
3402040,11:34:52,11:34:52,5913,45,,,,10617.94,0
3402040,11:35:33,11:35:33,5914,46,,,,10900.28,0
3402040,11:36:04,11:36:04,5915,47,,,,11099.87,0
3402040,11:36:24,11:36:24,5916,48,,,,11243.93,0
3402040,11:37:07,11:37:07,5917,49,,,,11556.79,0
3402040,11:37:46,11:37:46,5918,50,,,,11831.05,0
3402040,11:38:15,11:38:15,5919,51,,,,12023.12,0
3402040,11:38:36,11:38:36,5920,52,,,,12187.48,0
3402040,11:39:11,11:39:11,5922,53,,,,12465.67,0
3402040,11:39:44,11:39:44,5924,54,,,,12734.64,0
3402040,11:40:14,11:40:14,5925,55,,,,12927.34,0
3402040,11:40:33,11:40:33,5926,56,,,,13061.57,0
3402040,11:40:55,11:40:55,5927,57,,,,13221.89,0
3402040,11:41:21,11:41:21,5928,58,,,,13388.72,0
3402040,11:41:55,11:41:55,4359,59,,,,13637.18,0
3402040,11:42:22,11:42:22,4360,60,,,,13816.48,0
3402040,11:43:00,11:43:00,4361,61,,,,14115.84,
3402040,11:43:27,11:43:27,5929,62,,,,14228.83,0
3402040,11:45:15,11:45:15,5930,63,,,,14703.42,0
3402040,11:46:10,11:46:10,5931,64,,,,14883.16,0
3402040,11:47:38,11:47:38,5410,65,,,,15177.7,0
3402040,11:48:32,11:48:32,5411,66,,,,15339.12,0
3402040,11:49:57,11:49:57,4474,67,,,,15630.19,0
3402040,11:50:55,11:50:55,4475,68,,,,15813.42,0
3402040,11:51:49,11:51:49,3597,69,,,,16025.4,0
3402040,11:53:14,11:53:14,3598,70,,,,16367.11,0
3402040,11:55:00,11:55:00,10016,71,,1,,16671.67,
3402050,10:56:00,10:56:00,10737,1,,,1,0,
3402050,10:57:41,10:57:41,10738,2,,,,778.34,0
3402050,10:58:03,10:58:03,10145,3,,,,970.51,0
3402050,10:58:58,10:58:58,5933,4,,,,1486.35,0
3402050,10:59:26,10:59:26,5902,5,,,,1697.23,0
3402050,10:59:42,10:59:42,5903,6,,,,1861.09,0
3402050,10:59:55,10:59:55,5904,7,,,,1976.37,0
3402050,11:00:08,11:00:08,5905,8,,,,2095.59,0
3402050,11:00:33,11:00:33,5906,9,,,,2308.57,0
3402050,11:01:00,11:01:00,5907,10,,,,2524.78,
3402050,11:01:18,11:01:18,515,11,,,,2595.44,0
3402050,11:02:01,11:02:01,516,12,,,,2802.99,0
3402050,11:02:31,11:02:31,517,13,,,,2916.55,0
3402050,11:04:00,11:04:00,519,14,,,,3342.35,
3402050,11:05:31,11:05:31,8063,15,,,,3645.53,0
3402050,11:06:23,11:06:23,7272,16,,,,3857.1,0
3402050,11:07:08,11:07:08,7274,17,,,,4065.47,0
3402050,11:08:03,11:08:03,7275,18,,,,4283.35,0
3402050,11:08:55,11:08:55,7276,19,,,,4472.98,0
3402050,11:09:28,11:09:28,7277,20,,,,4588.07,0
3402050,11:10:17,11:10:17,528,21,,,,4750,0
3402050,11:11:00,11:11:00,529,22,,,,4897.1,
3402050,11:12:22,11:12:22,530,23,,,,5106.67,0
3402050,11:14:02,11:14:02,531,24,,,,5385.05,0
3402050,11:16:10,11:16:10,532,25,,,,5659.47,0
3402050,11:17:10,11:17:10,533,26,,,,5836.25,0
3402050,11:19:00,11:19:00,9822,27,,,,6168.01,
3402050,11:19:36,11:19:36,8431,28,,,,6349.24,0
3402050,11:20:49,11:20:49,1153,29,,,,6689,0
3402050,11:22:00,11:22:00,9869,30,,,,6990.19,
3402050,11:23:48,11:23:48,1154,31,,,,7376.24,0
3402050,11:25:00,11:25:00,1155,32,,,,7641.83,
3402050,11:25:30,11:25:30,1156,33,,,,7771.24,0
3402050,11:26:00,11:26:00,1157,34,,,,7920.41,0
3402050,11:26:55,11:26:55,1159,35,,,,8183.8,0
3402050,11:27:46,11:27:46,4437,36,,,,8432.15,0
3402050,11:28:19,11:28:19,4438,37,,,,8606.14,0
3402050,11:29:04,11:29:04,9045,38,,,,8764.65,0
3402050,11:30:00,11:30:00,546,39,,,,8897.39,
3402050,11:31:48,11:31:48,9094,40,,,,9507.22,0
3402050,11:32:21,11:32:21,9093,41,,,,9730.34,0
3402050,11:32:58,11:32:58,9563,42,,,,9942.58,0
3402050,11:33:43,11:33:43,9564,43,,,,10173.2,0
3402050,11:34:17,11:34:17,5912,44,,,,10369.38,0
3402050,11:34:52,11:34:52,5913,45,,,,10617.94,0
3402050,11:35:33,11:35:33,5914,46,,,,10900.28,0
3402050,11:36:04,11:36:04,5915,47,,,,11099.87,0
3402050,11:36:24,11:36:24,5916,48,,,,11243.93,0
3402050,11:37:07,11:37:07,5917,49,,,,11556.79,0
3402050,11:37:46,11:37:46,5918,50,,,,11831.05,0
3402050,11:38:15,11:38:15,5919,51,,,,12023.12,0
3402050,11:38:36,11:38:36,5920,52,,,,12187.48,0
3402050,11:39:11,11:39:11,5922,53,,,,12465.67,0
3402050,11:39:44,11:39:44,5924,54,,,,12734.64,0
3402050,11:40:14,11:40:14,5925,55,,,,12927.34,0
3402050,11:40:33,11:40:33,5926,56,,,,13061.57,0
3402050,11:40:55,11:40:55,5927,57,,,,13221.89,0
3402050,11:41:21,11:41:21,5928,58,,,,13388.72,0
3402050,11:41:55,11:41:55,4359,59,,,,13637.18,0
3402050,11:42:22,11:42:22,4360,60,,,,13816.48,0
3402050,11:43:00,11:43:00,4361,61,,,,14115.84,
3402050,11:43:27,11:43:27,5929,62,,,,14228.83,0
3402050,11:45:15,11:45:15,5930,63,,,,14703.42,0
3402050,11:46:10,11:46:10,5931,64,,,,14883.16,0
3402050,11:47:38,11:47:38,5410,65,,,,15177.7,0
3402050,11:48:32,11:48:32,5411,66,,,,15339.12,0
3402050,11:49:57,11:49:57,4474,67,,,,15630.19,0
3402050,11:50:55,11:50:55,4475,68,,,,15813.42,0
3402050,11:51:49,11:51:49,3597,69,,,,16025.4,0
3402050,11:53:14,11:53:14,3598,70,,,,16367.11,0
3402050,11:55:00,11:55:00,10016,71,,1,,16671.67,
3402060,10:56:00,10:56:00,10737,1,,,1,0,
3402060,10:57:41,10:57:41,10738,2,,,,778.34,0
3402060,10:58:03,10:58:03,10145,3,,,,970.51,0
3402060,10:58:58,10:58:58,5933,4,,,,1486.35,0
3402060,10:59:26,10:59:26,5902,5,,,,1697.23,0
3402060,10:59:42,10:59:42,5903,6,,,,1861.09,0
3402060,10:59:55,10:59:55,5904,7,,,,1976.37,0
3402060,11:00:08,11:00:08,5905,8,,,,2095.59,0
3402060,11:00:33,11:00:33,5906,9,,,,2308.57,0
3402060,11:01:00,11:01:00,5907,10,,,,2524.78,
3402060,11:01:18,11:01:18,515,11,,,,2595.44,0
3402060,11:02:01,11:02:01,516,12,,,,2802.99,0
3402060,11:02:31,11:02:31,517,13,,,,2916.55,0
3402060,11:04:00,11:04:00,519,14,,,,3342.35,
3402060,11:05:31,11:05:31,8063,15,,,,3645.53,0
3402060,11:06:23,11:06:23,7272,16,,,,3857.1,0
3402060,11:07:08,11:07:08,7274,17,,,,4065.47,0
3402060,11:08:03,11:08:03,7275,18,,,,4283.35,0
3402060,11:08:55,11:08:55,7276,19,,,,4472.98,0
3402060,11:09:28,11:09:28,7277,20,,,,4588.07,0
3402060,11:10:17,11:10:17,528,21,,,,4750,0
3402060,11:11:00,11:11:00,529,22,,,,4897.1,
3402060,11:12:22,11:12:22,530,23,,,,5106.67,0
3402060,11:14:02,11:14:02,531,24,,,,5385.05,0
3402060,11:16:10,11:16:10,532,25,,,,5659.47,0
3402060,11:17:10,11:17:10,533,26,,,,5836.25,0
3402060,11:19:00,11:19:00,9822,27,,,,6168.01,
3402060,11:19:36,11:19:36,8431,28,,,,6349.24,0
3402060,11:20:49,11:20:49,1153,29,,,,6689,0
3402060,11:22:00,11:22:00,9869,30,,,,6990.19,
3402060,11:23:48,11:23:48,1154,31,,,,7376.24,0
3402060,11:25:00,11:25:00,1155,32,,,,7641.83,
3402060,11:25:30,11:25:30,1156,33,,,,7771.24,0
3402060,11:26:00,11:26:00,1157,34,,,,7920.41,0
3402060,11:26:55,11:26:55,1159,35,,,,8183.8,0
3402060,11:27:46,11:27:46,4437,36,,,,8432.15,0
3402060,11:28:19,11:28:19,4438,37,,,,8606.14,0
3402060,11:29:04,11:29:04,9045,38,,,,8764.65,0
3402060,11:30:00,11:30:00,546,39,,,,8897.39,
3402060,11:31:48,11:31:48,9094,40,,,,9507.22,0
3402060,11:32:21,11:32:21,9093,41,,,,9730.34,0
3402060,11:32:58,11:32:58,9563,42,,,,9942.58,0
3402060,11:33:43,11:33:43,9564,43,,,,10173.2,0
3402060,11:34:17,11:34:17,5912,44,,,,10369.38,0
3402060,11:34:52,11:34:52,5913,45,,,,10617.94,0
3402060,11:35:33,11:35:33,5914,46,,,,10900.28,0
3402060,11:36:04,11:36:04,5915,47,,,,11099.87,0
3402060,11:36:24,11:36:24,5916,48,,,,11243.93,0
3402060,11:37:07,11:37:07,5917,49,,,,11556.79,0
3402060,11:37:46,11:37:46,5918,50,,,,11831.05,0
3402060,11:38:15,11:38:15,5919,51,,,,12023.12,0
3402060,11:38:36,11:38:36,5920,52,,,,12187.48,0
3402060,11:39:11,11:39:11,5922,53,,,,12465.67,0
3402060,11:39:44,11:39:44,5924,54,,,,12734.64,0
3402060,11:40:14,11:40:14,5925,55,,,,12927.34,0
3402060,11:40:33,11:40:33,5926,56,,,,13061.57,0
3402060,11:40:55,11:40:55,5927,57,,,,13221.89,0
3402060,11:41:21,11:41:21,5928,58,,,,13388.72,0
3402060,11:41:55,11:41:55,4359,59,,,,13637.18,0
3402060,11:42:22,11:42:22,4360,60,,,,13816.48,0
3402060,11:43:00,11:43:00,4361,61,,,,14115.84,
3402060,11:43:27,11:43:27,5929,62,,,,14228.83,0
3402060,11:45:15,11:45:15,5930,63,,,,14703.42,0
3402060,11:46:10,11:46:10,5931,64,,,,14883.16,0
3402060,11:47:38,11:47:38,5410,65,,,,15177.7,0
3402060,11:48:32,11:48:32,5411,66,,,,15339.12,0
3402060,11:49:57,11:49:57,4474,67,,,,15630.19,0
3402060,11:50:55,11:50:55,4475,68,,,,15813.42,0
3402060,11:51:49,11:51:49,3597,69,,,,16025.4,0
3402060,11:53:14,11:53:14,3598,70,,,,16367.11,0
3402060,11:55:00,11:55:00,10016,71,,1,,16671.67,
3646070,08:48:00,08:48:00,10737,1,,,1,0,
3646070,08:49:41,08:49:41,10738,2,,,,778.34,0
3646070,08:50:03,08:50:03,10145,3,,,,970.51,0
3646070,08:50:58,08:50:58,5933,4,,,,1486.35,0
3646070,08:51:26,08:51:26,5902,5,,,,1697.23,0
3646070,08:51:42,08:51:42,5903,6,,,,1861.09,0
3646070,08:51:55,08:51:55,5904,7,,,,1976.37,0
3646070,08:52:08,08:52:08,5905,8,,,,2095.59,0
3646070,08:52:33,08:52:33,5906,9,,,,2308.57,0
3646070,08:53:00,08:53:00,5907,10,,,,2524.78,
3646070,08:53:12,08:53:12,515,11,,,,2595.44,0
3646070,08:53:41,08:53:41,516,12,,,,2802.99,0
3646070,08:54:00,08:54:00,517,13,,,,2916.55,0
3646070,08:55:00,08:55:00,519,14,,,,3342.35,
3646070,08:56:05,08:56:05,8063,15,,,,3645.53,0
3646070,08:56:42,08:56:42,7272,16,,,,3857.1,0
3646070,08:57:14,08:57:14,7274,17,,,,4065.47,0
3646070,08:57:53,08:57:53,7275,18,,,,4283.35,0
3646070,08:58:30,08:58:30,7276,19,,,,4472.98,0
3646070,08:58:54,08:58:54,7277,20,,,,4588.07,0
3646070,08:59:29,08:59:29,528,21,,,,4750,0
3646070,09:00:00,09:00:00,529,22,,,,4897.1,
3646070,09:01:01,09:01:01,530,23,,,,5106.67,0
3646070,09:02:17,09:02:17,531,24,,,,5385.05,0
3646070,09:03:53,09:03:53,532,25,,,,5659.47,0
3646070,09:04:37,09:04:37,533,26,,,,5836.25,0
3646070,09:06:00,09:06:00,9822,27,,,,6168.01,
3646070,09:06:36,09:06:36,8431,28,,,,6349.24,0
3646070,09:07:49,09:07:49,1153,29,,,,6689,0
3646070,09:09:00,09:09:00,9869,30,,,,6990.19,
3646070,09:10:48,09:10:48,1154,31,,,,7376.24,0
3646070,09:12:00,09:12:00,1155,32,,,,7641.83,
3646070,09:12:24,09:12:24,1156,33,,,,7771.24,0
3646070,09:12:48,09:12:48,1157,34,,,,7920.41,0
3646070,09:13:32,09:13:32,1159,35,,,,8183.8,0
3646070,09:14:13,09:14:13,4437,36,,,,8432.15,0
3646070,09:14:39,09:14:39,4438,37,,,,8606.14,0
3646070,09:15:15,09:15:15,9045,38,,,,8764.65,0
3646070,09:16:00,09:16:00,546,39,,,,8897.39,
3646070,09:17:32,09:17:32,9094,40,,,,9507.22,0
3646070,09:17:59,09:17:59,9093,41,,,,9730.34,0
3646070,09:18:31,09:18:31,9563,42,,,,9942.58,0
3646070,09:19:08,09:19:08,9564,43,,,,10173.2,0
3646070,09:19:37,09:19:37,5912,44,,,,10369.38,0
3646070,09:20:07,09:20:07,5913,45,,,,10617.94,0
3646070,09:20:42,09:20:42,5914,46,,,,10900.28,0
3646070,09:21:08,09:21:08,5915,47,,,,11099.87,0
3646070,09:21:25,09:21:25,5916,48,,,,11243.93,0
3646070,09:22:01,09:22:01,5917,49,,,,11556.79,0
3646070,09:22:34,09:22:34,5918,50,,,,11831.05,0
3646070,09:22:59,09:22:59,5919,51,,,,12023.12,0
3646070,09:23:16,09:23:16,5920,52,,,,12187.48,0
3646070,09:23:46,09:23:46,5922,53,,,,12465.67,0
3646070,09:24:14,09:24:14,5924,54,,,,12734.64,0
3646070,09:24:40,09:24:40,5925,55,,,,12927.34,0
3646070,09:24:56,09:24:56,5926,56,,,,13061.57,0
3646070,09:25:14,09:25:14,5927,57,,,,13221.89,0
3646070,09:25:36,09:25:36,5928,58,,,,13388.72,0
3646070,09:26:05,09:26:05,4359,59,,,,13637.18,0
3646070,09:26:28,09:26:28,4360,60,,,,13816.48,0
3646070,09:27:00,09:27:00,4361,61,,,,14115.84,
3646070,09:27:22,09:27:22,5929,62,,,,14228.83,0
3646070,09:28:53,09:28:53,5930,63,,,,14703.42,0
3646070,09:29:38,09:29:38,5931,64,,,,14883.16,0
3646070,09:30:52,09:30:52,5410,65,,,,15177.7,0
3646070,09:31:37,09:31:37,5411,66,,,,15339.12,0
3646070,09:32:48,09:32:48,4474,67,,,,15630.19,0
3646070,09:33:36,09:33:36,4475,68,,,,15813.42,0
3646070,09:34:21,09:34:21,3597,69,,,,16025.4,0
3646070,09:35:32,09:35:32,3598,70,,,,16367.11,0
3646070,09:37:00,09:37:00,10016,71,,1,,16671.67,
3646090,08:48:00,08:48:00,10737,1,,,1,0,
3646090,08:49:41,08:49:41,10738,2,,,,778.34,0
3646090,08:50:03,08:50:03,10145,3,,,,970.51,0
3646090,08:50:58,08:50:58,5933,4,,,,1486.35,0
3646090,08:51:26,08:51:26,5902,5,,,,1697.23,0
3646090,08:51:42,08:51:42,5903,6,,,,1861.09,0
3646090,08:51:55,08:51:55,5904,7,,,,1976.37,0
3646090,08:52:08,08:52:08,5905,8,,,,2095.59,0
3646090,08:52:33,08:52:33,5906,9,,,,2308.57,0
3646090,08:53:00,08:53:00,5907,10,,,,2524.78,
3646090,08:53:12,08:53:12,515,11,,,,2595.44,0
3646090,08:53:41,08:53:41,516,12,,,,2802.99,0
3646090,08:54:00,08:54:00,517,13,,,,2916.55,0
3646090,08:55:00,08:55:00,519,14,,,,3342.35,
3646090,08:56:05,08:56:05,8063,15,,,,3645.53,0
3646090,08:56:42,08:56:42,7272,16,,,,3857.1,0
3646090,08:57:14,08:57:14,7274,17,,,,4065.47,0
3646090,08:57:53,08:57:53,7275,18,,,,4283.35,0
3646090,08:58:30,08:58:30,7276,19,,,,4472.98,0
3646090,08:58:54,08:58:54,7277,20,,,,4588.07,0
3646090,08:59:29,08:59:29,528,21,,,,4750,0
3646090,09:00:00,09:00:00,529,22,,,,4897.1,
3646090,09:01:01,09:01:01,530,23,,,,5106.67,0
3646090,09:02:17,09:02:17,531,24,,,,5385.05,0
3646090,09:03:53,09:03:53,532,25,,,,5659.47,0
3646090,09:04:37,09:04:37,533,26,,,,5836.25,0
3646090,09:06:00,09:06:00,9822,27,,,,6168.01,
3646090,09:06:36,09:06:36,8431,28,,,,6349.24,0
3646090,09:07:49,09:07:49,1153,29,,,,6689,0
3646090,09:09:00,09:09:00,9869,30,,,,6990.19,
3646090,09:10:48,09:10:48,1154,31,,,,7376.24,0
3646090,09:12:00,09:12:00,1155,32,,,,7641.83,
3646090,09:12:24,09:12:24,1156,33,,,,7771.24,0
3646090,09:12:48,09:12:48,1157,34,,,,7920.41,0
3646090,09:13:32,09:13:32,1159,35,,,,8183.8,0
3646090,09:14:13,09:14:13,4437,36,,,,8432.15,0
3646090,09:14:39,09:14:39,4438,37,,,,8606.14,0
3646090,09:15:15,09:15:15,9045,38,,,,8764.65,0
3646090,09:16:00,09:16:00,546,39,,,,8897.39,
3646090,09:17:32,09:17:32,9094,40,,,,9507.22,0
3646090,09:17:59,09:17:59,9093,41,,,,9730.34,0
3646090,09:18:31,09:18:31,9563,42,,,,9942.58,0
3646090,09:19:08,09:19:08,9564,43,,,,10173.2,0
3646090,09:19:37,09:19:37,5912,44,,,,10369.38,0
3646090,09:20:07,09:20:07,5913,45,,,,10617.94,0
3646090,09:20:42,09:20:42,5914,46,,,,10900.28,0
3646090,09:21:08,09:21:08,5915,47,,,,11099.87,0
3646090,09:21:25,09:21:25,5916,48,,,,11243.93,0
3646090,09:22:01,09:22:01,5917,49,,,,11556.79,0
3646090,09:22:34,09:22:34,5918,50,,,,11831.05,0
3646090,09:22:59,09:22:59,5919,51,,,,12023.12,0
3646090,09:23:16,09:23:16,5920,52,,,,12187.48,0
3646090,09:23:46,09:23:46,5922,53,,,,12465.67,0
3646090,09:24:14,09:24:14,5924,54,,,,12734.64,0
3646090,09:24:40,09:24:40,5925,55,,,,12927.34,0
3646090,09:24:56,09:24:56,5926,56,,,,13061.57,0
3646090,09:25:14,09:25:14,5927,57,,,,13221.89,0
3646090,09:25:36,09:25:36,5928,58,,,,13388.72,0
3646090,09:26:05,09:26:05,4359,59,,,,13637.18,0
3646090,09:26:28,09:26:28,4360,60,,,,13816.48,0
3646090,09:27:00,09:27:00,4361,61,,,,14115.84,
3646090,09:27:22,09:27:22,5929,62,,,,14228.83,0
3646090,09:28:53,09:28:53,5930,63,,,,14703.42,0
3646090,09:29:38,09:29:38,5931,64,,,,14883.16,0
3646090,09:30:52,09:30:52,5410,65,,,,15177.7,0
3646090,09:31:37,09:31:37,5411,66,,,,15339.12,0
3646090,09:32:48,09:32:48,4474,67,,,,15630.19,0
3646090,09:33:36,09:33:36,4475,68,,,,15813.42,0
3646090,09:34:21,09:34:21,3597,69,,,,16025.4,0
3646090,09:35:32,09:35:32,3598,70,,,,16367.11,0
3646090,09:37:00,09:37:00,10016,71,,1,,16671.67,
406070,08:18:00,08:18:00,10737,1,,,1,0,
406070,08:19:41,08:19:41,10738,2,,,,778.34,0
406070,08:20:03,08:20:03,10145,3,,,,970.51,0
406070,08:20:58,08:20:58,5933,4,,,,1486.35,0
406070,08:21:26,08:21:26,5902,5,,,,1697.23,0
406070,08:21:42,08:21:42,5903,6,,,,1861.09,0
406070,08:21:55,08:21:55,5904,7,,,,1976.37,0
406070,08:22:08,08:22:08,5905,8,,,,2095.59,0
406070,08:22:33,08:22:33,5906,9,,,,2308.57,0
406070,08:23:00,08:23:00,5907,10,,,,2524.78,
406070,08:23:12,08:23:12,515,11,,,,2595.44,0
406070,08:23:41,08:23:41,516,12,,,,2802.99,0
406070,08:24:00,08:24:00,517,13,,,,2916.55,0
406070,08:25:00,08:25:00,519,14,,,,3342.35,
406070,08:26:05,08:26:05,8063,15,,,,3645.53,0
406070,08:26:42,08:26:42,7272,16,,,,3857.1,0
406070,08:27:14,08:27:14,7274,17,,,,4065.47,0
406070,08:27:53,08:27:53,7275,18,,,,4283.35,0
406070,08:28:30,08:28:30,7276,19,,,,4472.98,0
406070,08:28:54,08:28:54,7277,20,,,,4588.07,0
406070,08:29:29,08:29:29,528,21,,,,4750,0
406070,08:30:00,08:30:00,529,22,,,,4897.1,
406070,08:31:01,08:31:01,530,23,,,,5106.67,0
406070,08:32:17,08:32:17,531,24,,,,5385.05,0
406070,08:33:53,08:33:53,532,25,,,,5659.47,0
406070,08:34:37,08:34:37,533,26,,,,5836.25,0
406070,08:36:00,08:36:00,9822,27,,,,6168.01,
406070,08:36:36,08:36:36,8431,28,,,,6349.24,0
406070,08:37:49,08:37:49,1153,29,,,,6689,0
406070,08:39:00,08:39:00,9869,30,,,,6990.19,
406070,08:40:48,08:40:48,1154,31,,,,7376.24,0
406070,08:42:00,08:42:00,1155,32,,,,7641.83,
406070,08:42:24,08:42:24,1156,33,,,,7771.24,0
406070,08:42:48,08:42:48,1157,34,,,,7920.41,0
406070,08:43:32,08:43:32,1159,35,,,,8183.8,0
406070,08:44:13,08:44:13,4437,36,,,,8432.15,0
406070,08:44:39,08:44:39,4438,37,,,,8606.14,0
406070,08:45:15,08:45:15,9045,38,,,,8764.65,0
406070,08:46:00,08:46:00,546,39,,,,8897.39,
406070,08:47:32,08:47:32,9094,40,,,,9507.22,0
406070,08:47:59,08:47:59,9093,41,,,,9730.34,0
406070,08:48:31,08:48:31,9563,42,,,,9942.58,0
406070,08:49:08,08:49:08,9564,43,,,,10173.2,0
406070,08:49:37,08:49:37,5912,44,,,,10369.38,0
406070,08:50:07,08:50:07,5913,45,,,,10617.94,0
406070,08:50:42,08:50:42,5914,46,,,,10900.28,0
406070,08:51:08,08:51:08,5915,47,,,,11099.87,0
406070,08:51:25,08:51:25,5916,48,,,,11243.93,0
406070,08:52:01,08:52:01,5917,49,,,,11556.79,0
406070,08:52:34,08:52:34,5918,50,,,,11831.05,0
406070,08:52:59,08:52:59,5919,51,,,,12023.12,0
406070,08:53:16,08:53:16,5920,52,,,,12187.48,0
406070,08:53:46,08:53:46,5922,53,,,,12465.67,0
406070,08:54:14,08:54:14,5924,54,,,,12734.64,0
406070,08:54:40,08:54:40,5925,55,,,,12927.34,0
406070,08:54:56,08:54:56,5926,56,,,,13061.57,0
406070,08:55:14,08:55:14,5927,57,,,,13221.89,0
406070,08:55:36,08:55:36,5928,58,,,,13388.72,0
406070,08:56:05,08:56:05,4359,59,,,,13637.18,0
406070,08:56:28,08:56:28,4360,60,,,,13816.48,0
406070,08:57:00,08:57:00,4361,61,,,,14115.84,
406070,08:57:22,08:57:22,5929,62,,,,14228.83,0
406070,08:58:53,08:58:53,5930,63,,,,14703.42,0
406070,08:59:38,08:59:38,5931,64,,,,14883.16,0
406070,09:00:52,09:00:52,5410,65,,,,15177.7,0
406070,09:01:37,09:01:37,5411,66,,,,15339.12,0
406070,09:02:48,09:02:48,4474,67,,,,15630.19,0
406070,09:03:36,09:03:36,4475,68,,,,15813.42,0
406070,09:04:21,09:04:21,3597,69,,,,16025.4,0
406070,09:05:32,09:05:32,3598,70,,,,16367.11,0
406070,09:07:00,09:07:00,10016,71,,1,,16671.67,
406090,08:18:00,08:18:00,10737,1,,,1,0,
406090,08:19:41,08:19:41,10738,2,,,,778.34,0
406090,08:20:03,08:20:03,10145,3,,,,970.51,0
406090,08:20:58,08:20:58,5933,4,,,,1486.35,0
406090,08:21:26,08:21:26,5902,5,,,,1697.23,0
406090,08:21:42,08:21:42,5903,6,,,,1861.09,0
406090,08:21:55,08:21:55,5904,7,,,,1976.37,0
406090,08:22:08,08:22:08,5905,8,,,,2095.59,0
406090,08:22:33,08:22:33,5906,9,,,,2308.57,0
406090,08:23:00,08:23:00,5907,10,,,,2524.78,
406090,08:23:12,08:23:12,515,11,,,,2595.44,0
406090,08:23:41,08:23:41,516,12,,,,2802.99,0
406090,08:24:00,08:24:00,517,13,,,,2916.55,0
406090,08:25:00,08:25:00,519,14,,,,3342.35,
406090,08:26:05,08:26:05,8063,15,,,,3645.53,0
406090,08:26:42,08:26:42,7272,16,,,,3857.1,0
406090,08:27:14,08:27:14,7274,17,,,,4065.47,0
406090,08:27:53,08:27:53,7275,18,,,,4283.35,0
406090,08:28:30,08:28:30,7276,19,,,,4472.98,0
406090,08:28:54,08:28:54,7277,20,,,,4588.07,0
406090,08:29:29,08:29:29,528,21,,,,4750,0
406090,08:30:00,08:30:00,529,22,,,,4897.1,
406090,08:31:01,08:31:01,530,23,,,,5106.67,0
406090,08:32:17,08:32:17,531,24,,,,5385.05,0
406090,08:33:53,08:33:53,532,25,,,,5659.47,0
406090,08:34:37,08:34:37,533,26,,,,5836.25,0
406090,08:36:00,08:36:00,9822,27,,,,6168.01,
406090,08:36:36,08:36:36,8431,28,,,,6349.24,0
406090,08:37:49,08:37:49,1153,29,,,,6689,0
406090,08:39:00,08:39:00,9869,30,,,,6990.19,
406090,08:40:48,08:40:48,1154,31,,,,7376.24,0
406090,08:42:00,08:42:00,1155,32,,,,7641.83,
406090,08:42:24,08:42:24,1156,33,,,,7771.24,0
406090,08:42:48,08:42:48,1157,34,,,,7920.41,0
406090,08:43:32,08:43:32,1159,35,,,,8183.8,0
406090,08:44:13,08:44:13,4437,36,,,,8432.15,0
406090,08:44:39,08:44:39,4438,37,,,,8606.14,0
406090,08:45:15,08:45:15,9045,38,,,,8764.65,0
406090,08:46:00,08:46:00,546,39,,,,8897.39,
406090,08:47:32,08:47:32,9094,40,,,,9507.22,0
406090,08:47:59,08:47:59,9093,41,,,,9730.34,0
406090,08:48:31,08:48:31,9563,42,,,,9942.58,0
406090,08:49:08,08:49:08,9564,43,,,,10173.2,0
406090,08:49:37,08:49:37,5912,44,,,,10369.38,0
406090,08:50:07,08:50:07,5913,45,,,,10617.94,0
406090,08:50:42,08:50:42,5914,46,,,,10900.28,0
406090,08:51:08,08:51:08,5915,47,,,,11099.87,0
406090,08:51:25,08:51:25,5916,48,,,,11243.93,0
406090,08:52:01,08:52:01,5917,49,,,,11556.79,0
406090,08:52:34,08:52:34,5918,50,,,,11831.05,0
406090,08:52:59,08:52:59,5919,51,,,,12023.12,0
406090,08:53:16,08:53:16,5920,52,,,,12187.48,0
406090,08:53:46,08:53:46,5922,53,,,,12465.67,0
406090,08:54:14,08:54:14,5924,54,,,,12734.64,0
406090,08:54:40,08:54:40,5925,55,,,,12927.34,0
406090,08:54:56,08:54:56,5926,56,,,,13061.57,0
406090,08:55:14,08:55:14,5927,57,,,,13221.89,0
406090,08:55:36,08:55:36,5928,58,,,,13388.72,0
406090,08:56:05,08:56:05,4359,59,,,,13637.18,0
406090,08:56:28,08:56:28,4360,60,,,,13816.48,0
406090,08:57:00,08:57:00,4361,61,,,,14115.84,
406090,08:57:22,08:57:22,5929,62,,,,14228.83,0
406090,08:58:53,08:58:53,5930,63,,,,14703.42,0
406090,08:59:38,08:59:38,5931,64,,,,14883.16,0
406090,09:00:52,09:00:52,5410,65,,,,15177.7,0
406090,09:01:37,09:01:37,5411,66,,,,15339.12,0
406090,09:02:48,09:02:48,4474,67,,,,15630.19,0
406090,09:03:36,09:03:36,4475,68,,,,15813.42,0
406090,09:04:21,09:04:21,3597,69,,,,16025.4,0
406090,09:05:32,09:05:32,3598,70,,,,16367.11,0
406090,09:07:00,09:07:00,10016,71,,1,,16671.67,
4103020,12:11:00,12:11:00,10737,1,,,1,0,
4103020,12:12:41,12:12:41,10738,2,,,,778.34,0
4103020,12:13:03,12:13:03,10145,3,,,,970.51,0
4103020,12:13:58,12:13:58,5933,4,,,,1486.35,0
4103020,12:14:26,12:14:26,5902,5,,,,1697.23,0
4103020,12:14:42,12:14:42,5903,6,,,,1861.09,0
4103020,12:14:55,12:14:55,5904,7,,,,1976.37,0
4103020,12:15:08,12:15:08,5905,8,,,,2095.59,0
4103020,12:15:33,12:15:33,5906,9,,,,2308.57,0
4103020,12:16:00,12:16:00,5907,10,,,,2524.78,
4103020,12:16:18,12:16:18,515,11,,,,2595.44,0
4103020,12:17:01,12:17:01,516,12,,,,2802.99,0
4103020,12:17:31,12:17:31,517,13,,,,2916.55,0
4103020,12:19:00,12:19:00,519,14,,,,3342.35,
4103020,12:20:31,12:20:31,8063,15,,,,3645.53,0
4103020,12:21:23,12:21:23,7272,16,,,,3857.1,0
4103020,12:22:08,12:22:08,7274,17,,,,4065.47,0
4103020,12:23:03,12:23:03,7275,18,,,,4283.35,0
4103020,12:23:55,12:23:55,7276,19,,,,4472.98,0
4103020,12:24:28,12:24:28,7277,20,,,,4588.07,0
4103020,12:25:17,12:25:17,528,21,,,,4750,0
4103020,12:26:00,12:26:00,529,22,,,,4897.1,
4103020,12:27:22,12:27:22,530,23,,,,5106.67,0
4103020,12:29:02,12:29:02,531,24,,,,5385.05,0
4103020,12:31:10,12:31:10,532,25,,,,5659.47,0
4103020,12:32:10,12:32:10,533,26,,,,5836.25,0
4103020,12:34:00,12:34:00,9822,27,,,,6168.01,
4103020,12:34:48,12:34:48,8431,28,,,,6349.24,0
4103020,12:36:25,12:36:25,1153,29,,,,6689,0
4103020,12:38:00,12:38:00,9869,30,,,,6990.19,
4103020,12:39:48,12:39:48,1154,31,,,,7376.24,0
4103020,12:41:00,12:41:00,1155,32,,,,7641.83,
4103020,12:41:30,12:41:30,1156,33,,,,7771.24,0
4103020,12:42:00,12:42:00,1157,34,,,,7920.41,0
4103020,12:42:55,12:42:55,1159,35,,,,8183.8,0
4103020,12:43:46,12:43:46,4437,36,,,,8432.15,0
4103020,12:44:19,12:44:19,4438,37,,,,8606.14,0
4103020,12:45:04,12:45:04,9045,38,,,,8764.65,0
4103020,12:46:00,12:46:00,546,39,,,,8897.39,
4103020,12:47:57,12:47:57,9094,40,,,,9507.22,0
4103020,12:48:32,12:48:32,9093,41,,,,9730.34,0
4103020,12:49:12,12:49:12,9563,42,,,,9942.58,0
4103020,12:50:00,12:50:00,9564,43,,,,10173.2,0
4103020,12:50:36,12:50:36,5912,44,,,,10369.38,0
4103020,12:51:15,12:51:15,5913,45,,,,10617.94,0
4103020,12:51:59,12:51:59,5914,46,,,,10900.28,0
4103020,12:52:32,12:52:32,5915,47,,,,11099.87,0
4103020,12:52:54,12:52:54,5916,48,,,,11243.93,0
4103020,12:53:40,12:53:40,5917,49,,,,11556.79,0
4103020,12:54:22,12:54:22,5918,50,,,,11831.05,0
4103020,12:54:53,12:54:53,5919,51,,,,12023.12,0
4103020,12:55:15,12:55:15,5920,52,,,,12187.48,0
4103020,12:55:54,12:55:54,5922,53,,,,12465.67,0
4103020,12:56:29,12:56:29,5924,54,,,,12734.64,0
4103020,12:57:02,12:57:02,5925,55,,,,12927.34,0
4103020,12:57:22,12:57:22,5926,56,,,,13061.57,0
4103020,12:57:46,12:57:46,5927,57,,,,13221.89,0
4103020,12:58:13,12:58:13,5928,58,,,,13388.72,0
4103020,12:58:50,12:58:50,4359,59,,,,13637.18,0
4103020,12:59:19,12:59:19,4360,60,,,,13816.48,0
4103020,13:00:00,13:00:00,4361,61,,,,14115.84,
4103020,13:00:31,13:00:31,5929,62,,,,14228.83,0
4103020,13:02:38,13:02:38,5930,63,,,,14703.42,0
4103020,13:03:41,13:03:41,5931,64,,,,14883.16,0
4103020,13:05:24,13:05:24,5410,65,,,,15177.7,0
4103020,13:06:28,13:06:28,5411,66,,,,15339.12,0
4103020,13:08:07,13:08:07,4474,67,,,,15630.19,0
4103020,13:09:14,13:09:14,4475,68,,,,15813.42,0
4103020,13:10:18,13:10:18,3597,69,,,,16025.4,0
4103020,13:11:57,13:11:57,3598,70,,,,16367.11,0
4103020,13:14:00,13:14:00,10016,71,,1,,16671.67,
4103030,12:11:00,12:11:00,10737,1,,,1,0,
4103030,12:12:41,12:12:41,10738,2,,,,778.34,0
4103030,12:13:03,12:13:03,10145,3,,,,970.51,0
4103030,12:13:58,12:13:58,5933,4,,,,1486.35,0
4103030,12:14:26,12:14:26,5902,5,,,,1697.23,0
4103030,12:14:42,12:14:42,5903,6,,,,1861.09,0
4103030,12:14:55,12:14:55,5904,7,,,,1976.37,0
4103030,12:15:08,12:15:08,5905,8,,,,2095.59,0
4103030,12:15:33,12:15:33,5906,9,,,,2308.57,0
4103030,12:16:00,12:16:00,5907,10,,,,2524.78,
4103030,12:16:18,12:16:18,515,11,,,,2595.44,0
4103030,12:17:01,12:17:01,516,12,,,,2802.99,0
4103030,12:17:31,12:17:31,517,13,,,,2916.55,0
4103030,12:19:00,12:19:00,519,14,,,,3342.35,
4103030,12:20:31,12:20:31,8063,15,,,,3645.53,0
4103030,12:21:23,12:21:23,7272,16,,,,3857.1,0
4103030,12:22:08,12:22:08,7274,17,,,,4065.47,0
4103030,12:23:03,12:23:03,7275,18,,,,4283.35,0
4103030,12:23:55,12:23:55,7276,19,,,,4472.98,0
4103030,12:24:28,12:24:28,7277,20,,,,4588.07,0
4103030,12:25:17,12:25:17,528,21,,,,4750,0
4103030,12:26:00,12:26:00,529,22,,,,4897.1,
4103030,12:27:22,12:27:22,530,23,,,,5106.67,0
4103030,12:29:02,12:29:02,531,24,,,,5385.05,0
4103030,12:31:10,12:31:10,532,25,,,,5659.47,0
4103030,12:32:10,12:32:10,533,26,,,,5836.25,0
4103030,12:34:00,12:34:00,9822,27,,,,6168.01,
4103030,12:34:48,12:34:48,8431,28,,,,6349.24,0
4103030,12:36:25,12:36:25,1153,29,,,,6689,0
4103030,12:38:00,12:38:00,9869,30,,,,6990.19,
4103030,12:39:48,12:39:48,1154,31,,,,7376.24,0
4103030,12:41:00,12:41:00,1155,32,,,,7641.83,
4103030,12:41:30,12:41:30,1156,33,,,,7771.24,0
4103030,12:42:00,12:42:00,1157,34,,,,7920.41,0
4103030,12:42:55,12:42:55,1159,35,,,,8183.8,0
4103030,12:43:46,12:43:46,4437,36,,,,8432.15,0
4103030,12:44:19,12:44:19,4438,37,,,,8606.14,0
4103030,12:45:04,12:45:04,9045,38,,,,8764.65,0
4103030,12:46:00,12:46:00,546,39,,,,8897.39,
4103030,12:47:57,12:47:57,9094,40,,,,9507.22,0
4103030,12:48:32,12:48:32,9093,41,,,,9730.34,0
4103030,12:49:12,12:49:12,9563,42,,,,9942.58,0
4103030,12:50:00,12:50:00,9564,43,,,,10173.2,0
4103030,12:50:36,12:50:36,5912,44,,,,10369.38,0
4103030,12:51:15,12:51:15,5913,45,,,,10617.94,0
4103030,12:51:59,12:51:59,5914,46,,,,10900.28,0
4103030,12:52:32,12:52:32,5915,47,,,,11099.87,0
4103030,12:52:54,12:52:54,5916,48,,,,11243.93,0
4103030,12:53:40,12:53:40,5917,49,,,,11556.79,0
4103030,12:54:22,12:54:22,5918,50,,,,11831.05,0
4103030,12:54:53,12:54:53,5919,51,,,,12023.12,0
4103030,12:55:15,12:55:15,5920,52,,,,12187.48,0
4103030,12:55:54,12:55:54,5922,53,,,,12465.67,0
4103030,12:56:29,12:56:29,5924,54,,,,12734.64,0
4103030,12:57:02,12:57:02,5925,55,,,,12927.34,0
4103030,12:57:22,12:57:22,5926,56,,,,13061.57,0
4103030,12:57:46,12:57:46,5927,57,,,,13221.89,0
4103030,12:58:13,12:58:13,5928,58,,,,13388.72,0
4103030,12:58:50,12:58:50,4359,59,,,,13637.18,0
4103030,12:59:19,12:59:19,4360,60,,,,13816.48,0
4103030,13:00:00,13:00:00,4361,61,,,,14115.84,
4103030,13:00:31,13:00:31,5929,62,,,,14228.83,0
4103030,13:02:38,13:02:38,5930,63,,,,14703.42,0
4103030,13:03:41,13:03:41,5931,64,,,,14883.16,0
4103030,13:05:24,13:05:24,5410,65,,,,15177.7,0
4103030,13:06:28,13:06:28,5411,66,,,,15339.12,0
4103030,13:08:07,13:08:07,4474,67,,,,15630.19,0
4103030,13:09:14,13:09:14,4475,68,,,,15813.42,0
4103030,13:10:18,13:10:18,3597,69,,,,16025.4,0
4103030,13:11:57,13:11:57,3598,70,,,,16367.11,0
4103030,13:14:00,13:14:00,10016,71,,1,,16671.67,
4103040,12:11:00,12:11:00,10737,1,,,1,0,
4103040,12:12:41,12:12:41,10738,2,,,,778.34,0
4103040,12:13:03,12:13:03,10145,3,,,,970.51,0
4103040,12:13:58,12:13:58,5933,4,,,,1486.35,0
4103040,12:14:26,12:14:26,5902,5,,,,1697.23,0
4103040,12:14:42,12:14:42,5903,6,,,,1861.09,0
4103040,12:14:55,12:14:55,5904,7,,,,1976.37,0
4103040,12:15:08,12:15:08,5905,8,,,,2095.59,0
4103040,12:15:33,12:15:33,5906,9,,,,2308.57,0
4103040,12:16:00,12:16:00,5907,10,,,,2524.78,
4103040,12:16:18,12:16:18,515,11,,,,2595.44,0
4103040,12:17:01,12:17:01,516,12,,,,2802.99,0
4103040,12:17:31,12:17:31,517,13,,,,2916.55,0
4103040,12:19:00,12:19:00,519,14,,,,3342.35,
4103040,12:20:31,12:20:31,8063,15,,,,3645.53,0
4103040,12:21:23,12:21:23,7272,16,,,,3857.1,0
4103040,12:22:08,12:22:08,7274,17,,,,4065.47,0
4103040,12:23:03,12:23:03,7275,18,,,,4283.35,0
4103040,12:23:55,12:23:55,7276,19,,,,4472.98,0
4103040,12:24:28,12:24:28,7277,20,,,,4588.07,0
4103040,12:25:17,12:25:17,528,21,,,,4750,0
4103040,12:26:00,12:26:00,529,22,,,,4897.1,
4103040,12:27:22,12:27:22,530,23,,,,5106.67,0
4103040,12:29:02,12:29:02,531,24,,,,5385.05,0
4103040,12:31:10,12:31:10,532,25,,,,5659.47,0
4103040,12:32:10,12:32:10,533,26,,,,5836.25,0
4103040,12:34:00,12:34:00,9822,27,,,,6168.01,
4103040,12:34:48,12:34:48,8431,28,,,,6349.24,0
4103040,12:36:25,12:36:25,1153,29,,,,6689,0
4103040,12:38:00,12:38:00,9869,30,,,,6990.19,
4103040,12:39:48,12:39:48,1154,31,,,,7376.24,0
4103040,12:41:00,12:41:00,1155,32,,,,7641.83,
4103040,12:41:30,12:41:30,1156,33,,,,7771.24,0
4103040,12:42:00,12:42:00,1157,34,,,,7920.41,0
4103040,12:42:55,12:42:55,1159,35,,,,8183.8,0
4103040,12:43:46,12:43:46,4437,36,,,,8432.15,0
4103040,12:44:19,12:44:19,4438,37,,,,8606.14,0
4103040,12:45:04,12:45:04,9045,38,,,,8764.65,0
4103040,12:46:00,12:46:00,546,39,,,,8897.39,
4103040,12:47:57,12:47:57,9094,40,,,,9507.22,0
4103040,12:48:32,12:48:32,9093,41,,,,9730.34,0
4103040,12:49:12,12:49:12,9563,42,,,,9942.58,0
4103040,12:50:00,12:50:00,9564,43,,,,10173.2,0
4103040,12:50:36,12:50:36,5912,44,,,,10369.38,0
4103040,12:51:15,12:51:15,5913,45,,,,10617.94,0
4103040,12:51:59,12:51:59,5914,46,,,,10900.28,0
4103040,12:52:32,12:52:32,5915,47,,,,11099.87,0
4103040,12:52:54,12:52:54,5916,48,,,,11243.93,0
4103040,12:53:40,12:53:40,5917,49,,,,11556.79,0
4103040,12:54:22,12:54:22,5918,50,,,,11831.05,0
4103040,12:54:53,12:54:53,5919,51,,,,12023.12,0
4103040,12:55:15,12:55:15,5920,52,,,,12187.48,0
4103040,12:55:54,12:55:54,5922,53,,,,12465.67,0
4103040,12:56:29,12:56:29,5924,54,,,,12734.64,0
4103040,12:57:02,12:57:02,5925,55,,,,12927.34,0
4103040,12:57:22,12:57:22,5926,56,,,,13061.57,0
4103040,12:57:46,12:57:46,5927,57,,,,13221.89,0
4103040,12:58:13,12:58:13,5928,58,,,,13388.72,0
4103040,12:58:50,12:58:50,4359,59,,,,13637.18,0
4103040,12:59:19,12:59:19,4360,60,,,,13816.48,0
4103040,13:00:00,13:00:00,4361,61,,,,14115.84,
4103040,13:00:31,13:00:31,5929,62,,,,14228.83,0
4103040,13:02:38,13:02:38,5930,63,,,,14703.42,0
4103040,13:03:41,13:03:41,5931,64,,,,14883.16,0
4103040,13:05:24,13:05:24,5410,65,,,,15177.7,0
4103040,13:06:28,13:06:28,5411,66,,,,15339.12,0
4103040,13:08:07,13:08:07,4474,67,,,,15630.19,0
4103040,13:09:14,13:09:14,4475,68,,,,15813.42,0
4103040,13:10:18,13:10:18,3597,69,,,,16025.4,0
4103040,13:11:57,13:11:57,3598,70,,,,16367.11,0
4103040,13:14:00,13:14:00,10016,71,,1,,16671.67,
4103050,12:11:00,12:11:00,10737,1,,,1,0,
4103050,12:12:41,12:12:41,10738,2,,,,778.34,0
4103050,12:13:03,12:13:03,10145,3,,,,970.51,0
4103050,12:13:58,12:13:58,5933,4,,,,1486.35,0
4103050,12:14:26,12:14:26,5902,5,,,,1697.23,0
4103050,12:14:42,12:14:42,5903,6,,,,1861.09,0
4103050,12:14:55,12:14:55,5904,7,,,,1976.37,0
4103050,12:15:08,12:15:08,5905,8,,,,2095.59,0
4103050,12:15:33,12:15:33,5906,9,,,,2308.57,0
4103050,12:16:00,12:16:00,5907,10,,,,2524.78,
4103050,12:16:18,12:16:18,515,11,,,,2595.44,0
4103050,12:17:01,12:17:01,516,12,,,,2802.99,0
4103050,12:17:31,12:17:31,517,13,,,,2916.55,0
4103050,12:19:00,12:19:00,519,14,,,,3342.35,
4103050,12:20:31,12:20:31,8063,15,,,,3645.53,0
4103050,12:21:23,12:21:23,7272,16,,,,3857.1,0
4103050,12:22:08,12:22:08,7274,17,,,,4065.47,0
4103050,12:23:03,12:23:03,7275,18,,,,4283.35,0
4103050,12:23:55,12:23:55,7276,19,,,,4472.98,0
4103050,12:24:28,12:24:28,7277,20,,,,4588.07,0
4103050,12:25:17,12:25:17,528,21,,,,4750,0
4103050,12:26:00,12:26:00,529,22,,,,4897.1,
4103050,12:27:22,12:27:22,530,23,,,,5106.67,0
4103050,12:29:02,12:29:02,531,24,,,,5385.05,0
4103050,12:31:10,12:31:10,532,25,,,,5659.47,0
4103050,12:32:10,12:32:10,533,26,,,,5836.25,0
4103050,12:34:00,12:34:00,9822,27,,,,6168.01,
4103050,12:34:48,12:34:48,8431,28,,,,6349.24,0
4103050,12:36:25,12:36:25,1153,29,,,,6689,0
4103050,12:38:00,12:38:00,9869,30,,,,6990.19,
4103050,12:39:48,12:39:48,1154,31,,,,7376.24,0
4103050,12:41:00,12:41:00,1155,32,,,,7641.83,
4103050,12:41:30,12:41:30,1156,33,,,,7771.24,0
4103050,12:42:00,12:42:00,1157,34,,,,7920.41,0
4103050,12:42:55,12:42:55,1159,35,,,,8183.8,0
4103050,12:43:46,12:43:46,4437,36,,,,8432.15,0
4103050,12:44:19,12:44:19,4438,37,,,,8606.14,0
4103050,12:45:04,12:45:04,9045,38,,,,8764.65,0
4103050,12:46:00,12:46:00,546,39,,,,8897.39,
4103050,12:47:57,12:47:57,9094,40,,,,9507.22,0
4103050,12:48:32,12:48:32,9093,41,,,,9730.34,0
4103050,12:49:12,12:49:12,9563,42,,,,9942.58,0
4103050,12:50:00,12:50:00,9564,43,,,,10173.2,0
4103050,12:50:36,12:50:36,5912,44,,,,10369.38,0
4103050,12:51:15,12:51:15,5913,45,,,,10617.94,0
4103050,12:51:59,12:51:59,5914,46,,,,10900.28,0
4103050,12:52:32,12:52:32,5915,47,,,,11099.87,0
4103050,12:52:54,12:52:54,5916,48,,,,11243.93,0
4103050,12:53:40,12:53:40,5917,49,,,,11556.79,0
4103050,12:54:22,12:54:22,5918,50,,,,11831.05,0
4103050,12:54:53,12:54:53,5919,51,,,,12023.12,0
4103050,12:55:15,12:55:15,5920,52,,,,12187.48,0
4103050,12:55:54,12:55:54,5922,53,,,,12465.67,0
4103050,12:56:29,12:56:29,5924,54,,,,12734.64,0
4103050,12:57:02,12:57:02,5925,55,,,,12927.34,0
4103050,12:57:22,12:57:22,5926,56,,,,13061.57,0
4103050,12:57:46,12:57:46,5927,57,,,,13221.89,0
4103050,12:58:13,12:58:13,5928,58,,,,13388.72,0
4103050,12:58:50,12:58:50,4359,59,,,,13637.18,0
4103050,12:59:19,12:59:19,4360,60,,,,13816.48,0
4103050,13:00:00,13:00:00,4361,61,,,,14115.84,
4103050,13:00:31,13:00:31,5929,62,,,,14228.83,0
4103050,13:02:38,13:02:38,5930,63,,,,14703.42,0
4103050,13:03:41,13:03:41,5931,64,,,,14883.16,0
4103050,13:05:24,13:05:24,5410,65,,,,15177.7,0
4103050,13:06:28,13:06:28,5411,66,,,,15339.12,0
4103050,13:08:07,13:08:07,4474,67,,,,15630.19,0
4103050,13:09:14,13:09:14,4475,68,,,,15813.42,0
4103050,13:10:18,13:10:18,3597,69,,,,16025.4,0
4103050,13:11:57,13:11:57,3598,70,,,,16367.11,0
4103050,13:14:00,13:14:00,10016,71,,1,,16671.67,
4103060,12:11:00,12:11:00,10737,1,,,1,0,
4103060,12:12:41,12:12:41,10738,2,,,,778.34,0
4103060,12:13:03,12:13:03,10145,3,,,,970.51,0
4103060,12:13:58,12:13:58,5933,4,,,,1486.35,0
4103060,12:14:26,12:14:26,5902,5,,,,1697.23,0
4103060,12:14:42,12:14:42,5903,6,,,,1861.09,0
4103060,12:14:55,12:14:55,5904,7,,,,1976.37,0
4103060,12:15:08,12:15:08,5905,8,,,,2095.59,0
4103060,12:15:33,12:15:33,5906,9,,,,2308.57,0
4103060,12:16:00,12:16:00,5907,10,,,,2524.78,
4103060,12:16:18,12:16:18,515,11,,,,2595.44,0
4103060,12:17:01,12:17:01,516,12,,,,2802.99,0
4103060,12:17:31,12:17:31,517,13,,,,2916.55,0
4103060,12:19:00,12:19:00,519,14,,,,3342.35,
4103060,12:20:31,12:20:31,8063,15,,,,3645.53,0
4103060,12:21:23,12:21:23,7272,16,,,,3857.1,0
4103060,12:22:08,12:22:08,7274,17,,,,4065.47,0
4103060,12:23:03,12:23:03,7275,18,,,,4283.35,0
4103060,12:23:55,12:23:55,7276,19,,,,4472.98,0
4103060,12:24:28,12:24:28,7277,20,,,,4588.07,0
4103060,12:25:17,12:25:17,528,21,,,,4750,0
4103060,12:26:00,12:26:00,529,22,,,,4897.1,
4103060,12:27:22,12:27:22,530,23,,,,5106.67,0
4103060,12:29:02,12:29:02,531,24,,,,5385.05,0
4103060,12:31:10,12:31:10,532,25,,,,5659.47,0
4103060,12:32:10,12:32:10,533,26,,,,5836.25,0
4103060,12:34:00,12:34:00,9822,27,,,,6168.01,
4103060,12:34:48,12:34:48,8431,28,,,,6349.24,0
4103060,12:36:25,12:36:25,1153,29,,,,6689,0
4103060,12:38:00,12:38:00,9869,30,,,,6990.19,
4103060,12:39:48,12:39:48,1154,31,,,,7376.24,0
4103060,12:41:00,12:41:00,1155,32,,,,7641.83,
4103060,12:41:30,12:41:30,1156,33,,,,7771.24,0
4103060,12:42:00,12:42:00,1157,34,,,,7920.41,0
4103060,12:42:55,12:42:55,1159,35,,,,8183.8,0
4103060,12:43:46,12:43:46,4437,36,,,,8432.15,0
4103060,12:44:19,12:44:19,4438,37,,,,8606.14,0
4103060,12:45:04,12:45:04,9045,38,,,,8764.65,0
4103060,12:46:00,12:46:00,546,39,,,,8897.39,
4103060,12:47:57,12:47:57,9094,40,,,,9507.22,0
4103060,12:48:32,12:48:32,9093,41,,,,9730.34,0
4103060,12:49:12,12:49:12,9563,42,,,,9942.58,0
4103060,12:50:00,12:50:00,9564,43,,,,10173.2,0
4103060,12:50:36,12:50:36,5912,44,,,,10369.38,0
4103060,12:51:15,12:51:15,5913,45,,,,10617.94,0
4103060,12:51:59,12:51:59,5914,46,,,,10900.28,0
4103060,12:52:32,12:52:32,5915,47,,,,11099.87,0
4103060,12:52:54,12:52:54,5916,48,,,,11243.93,0
4103060,12:53:40,12:53:40,5917,49,,,,11556.79,0
4103060,12:54:22,12:54:22,5918,50,,,,11831.05,0
4103060,12:54:53,12:54:53,5919,51,,,,12023.12,0
4103060,12:55:15,12:55:15,5920,52,,,,12187.48,0
4103060,12:55:54,12:55:54,5922,53,,,,12465.67,0
4103060,12:56:29,12:56:29,5924,54,,,,12734.64,0
4103060,12:57:02,12:57:02,5925,55,,,,12927.34,0
4103060,12:57:22,12:57:22,5926,56,,,,13061.57,0
4103060,12:57:46,12:57:46,5927,57,,,,13221.89,0
4103060,12:58:13,12:58:13,5928,58,,,,13388.72,0
4103060,12:58:50,12:58:50,4359,59,,,,13637.18,0
4103060,12:59:19,12:59:19,4360,60,,,,13816.48,0
4103060,13:00:00,13:00:00,4361,61,,,,14115.84,
4103060,13:00:31,13:00:31,5929,62,,,,14228.83,0
4103060,13:02:38,13:02:38,5930,63,,,,14703.42,0
4103060,13:03:41,13:03:41,5931,64,,,,14883.16,0
4103060,13:05:24,13:05:24,5410,65,,,,15177.7,0
4103060,13:06:28,13:06:28,5411,66,,,,15339.12,0
4103060,13:08:07,13:08:07,4474,67,,,,15630.19,0
4103060,13:09:14,13:09:14,4475,68,,,,15813.42,0
4103060,13:10:18,13:10:18,3597,69,,,,16025.4,0
4103060,13:11:57,13:11:57,3598,70,,,,16367.11,0
4103060,13:14:00,13:14:00,10016,71,,1,,16671.67,
4456020,06:52:00,06:52:00,10737,1,,,1,0,
4456020,06:53:41,06:53:41,10738,2,,,,778.34,0
4456020,06:54:03,06:54:03,10145,3,,,,970.51,0
4456020,06:54:58,06:54:58,5933,4,,,,1486.35,0
4456020,06:55:26,06:55:26,5902,5,,,,1697.23,0
4456020,06:55:42,06:55:42,5903,6,,,,1861.09,0
4456020,06:55:55,06:55:55,5904,7,,,,1976.37,0
4456020,06:56:08,06:56:08,5905,8,,,,2095.59,0
4456020,06:56:33,06:56:33,5906,9,,,,2308.57,0
4456020,06:57:00,06:57:00,5907,10,,,,2524.78,
4456020,06:57:12,06:57:12,515,11,,,,2595.44,0
4456020,06:57:41,06:57:41,516,12,,,,2802.99,0
4456020,06:58:00,06:58:00,517,13,,,,2916.55,0
4456020,06:59:00,06:59:00,519,14,,,,3342.35,
4456020,07:00:18,07:00:18,8063,15,,,,3645.53,0
4456020,07:01:02,07:01:02,7272,16,,,,3857.1,0
4456020,07:01:41,07:01:41,7274,17,,,,4065.47,0
4456020,07:02:28,07:02:28,7275,18,,,,4283.35,0
4456020,07:03:13,07:03:13,7276,19,,,,4472.98,0
4456020,07:03:41,07:03:41,7277,20,,,,4588.07,0
4456020,07:04:23,07:04:23,528,21,,,,4750,0
4456020,07:05:00,07:05:00,529,22,,,,4897.1,
4456020,07:06:12,07:06:12,530,23,,,,5106.67,0
4456020,07:07:40,07:07:40,531,24,,,,5385.05,0
4456020,07:09:32,07:09:32,532,25,,,,5659.47,0
4456020,07:10:24,07:10:24,533,26,,,,5836.25,0
4456020,07:12:00,07:12:00,9822,27,,,,6168.01,
4456020,07:12:36,07:12:36,8431,28,,,,6349.24,0
4456020,07:13:49,07:13:49,1153,29,,,,6689,0
4456020,07:15:00,07:15:00,9869,30,,,,6990.19,
4456020,07:16:48,07:16:48,1154,31,,,,7376.24,0
4456020,07:18:00,07:18:00,1155,32,,,,7641.83,
4456020,07:18:24,07:18:24,1156,33,,,,7771.24,0
4456020,07:18:48,07:18:48,1157,34,,,,7920.41,0
4456020,07:19:32,07:19:32,1159,35,,,,8183.8,0
4456020,07:20:13,07:20:13,4437,36,,,,8432.15,0
4456020,07:20:39,07:20:39,4438,37,,,,8606.14,0
4456020,07:21:15,07:21:15,9045,38,,,,8764.65,0
4456020,07:22:00,07:22:00,546,39,,,,8897.39,
4456020,07:23:48,07:23:48,9094,40,,,,9507.22,0
4456020,07:24:21,07:24:21,9093,41,,,,9730.34,0
4456020,07:24:58,07:24:58,9563,42,,,,9942.58,0
4456020,07:25:43,07:25:43,9564,43,,,,10173.2,0
4456020,07:26:17,07:26:17,5912,44,,,,10369.38,0
4456020,07:26:52,07:26:52,5913,45,,,,10617.94,0
4456020,07:27:33,07:27:33,5914,46,,,,10900.28,0
4456020,07:28:04,07:28:04,5915,47,,,,11099.87,0
4456020,07:28:24,07:28:24,5916,48,,,,11243.93,0
4456020,07:29:07,07:29:07,5917,49,,,,11556.79,0
4456020,07:29:46,07:29:46,5918,50,,,,11831.05,0
4456020,07:30:15,07:30:15,5919,51,,,,12023.12,0
4456020,07:30:36,07:30:36,5920,52,,,,12187.48,0
4456020,07:31:11,07:31:11,5922,53,,,,12465.67,0
4456020,07:31:44,07:31:44,5924,54,,,,12734.64,0
4456020,07:32:14,07:32:14,5925,55,,,,12927.34,0
4456020,07:32:33,07:32:33,5926,56,,,,13061.57,0
4456020,07:32:55,07:32:55,5927,57,,,,13221.89,0
4456020,07:33:21,07:33:21,5928,58,,,,13388.72,0
4456020,07:33:55,07:33:55,4359,59,,,,13637.18,0
4456020,07:34:22,07:34:22,4360,60,,,,13816.48,0
4456020,07:35:00,07:35:00,4361,61,,,,14115.84,
4456020,07:35:29,07:35:29,5929,62,,,,14228.83,0
4456020,07:37:27,07:37:27,5930,63,,,,14703.42,0
4456020,07:38:26,07:38:26,5931,64,,,,14883.16,0
4456020,07:40:01,07:40:01,5410,65,,,,15177.7,0
4456020,07:41:00,07:41:00,5411,66,,,,15339.12,0
4456020,07:42:32,07:42:32,4474,67,,,,15630.19,0
4456020,07:43:35,07:43:35,4475,68,,,,15813.42,0
4456020,07:44:33,07:44:33,3597,69,,,,16025.4,0
4456020,07:46:05,07:46:05,3598,70,,,,16367.11,0
4456020,07:48:00,07:48:00,10016,71,,1,,16671.67,
4456030,06:52:00,06:52:00,10737,1,,,1,0,
4456030,06:53:41,06:53:41,10738,2,,,,778.34,0
4456030,06:54:03,06:54:03,10145,3,,,,970.51,0
4456030,06:54:58,06:54:58,5933,4,,,,1486.35,0
4456030,06:55:26,06:55:26,5902,5,,,,1697.23,0
4456030,06:55:42,06:55:42,5903,6,,,,1861.09,0
4456030,06:55:55,06:55:55,5904,7,,,,1976.37,0
4456030,06:56:08,06:56:08,5905,8,,,,2095.59,0
4456030,06:56:33,06:56:33,5906,9,,,,2308.57,0
4456030,06:57:00,06:57:00,5907,10,,,,2524.78,
4456030,06:57:12,06:57:12,515,11,,,,2595.44,0
4456030,06:57:41,06:57:41,516,12,,,,2802.99,0
4456030,06:58:00,06:58:00,517,13,,,,2916.55,0
4456030,06:59:00,06:59:00,519,14,,,,3342.35,
4456030,07:00:18,07:00:18,8063,15,,,,3645.53,0
4456030,07:01:02,07:01:02,7272,16,,,,3857.1,0
4456030,07:01:41,07:01:41,7274,17,,,,4065.47,0
4456030,07:02:28,07:02:28,7275,18,,,,4283.35,0
4456030,07:03:13,07:03:13,7276,19,,,,4472.98,0
4456030,07:03:41,07:03:41,7277,20,,,,4588.07,0
4456030,07:04:23,07:04:23,528,21,,,,4750,0
4456030,07:05:00,07:05:00,529,22,,,,4897.1,
4456030,07:06:12,07:06:12,530,23,,,,5106.67,0
4456030,07:07:40,07:07:40,531,24,,,,5385.05,0
4456030,07:09:32,07:09:32,532,25,,,,5659.47,0
4456030,07:10:24,07:10:24,533,26,,,,5836.25,0
4456030,07:12:00,07:12:00,9822,27,,,,6168.01,
4456030,07:12:36,07:12:36,8431,28,,,,6349.24,0
4456030,07:13:49,07:13:49,1153,29,,,,6689,0
4456030,07:15:00,07:15:00,9869,30,,,,6990.19,
4456030,07:16:48,07:16:48,1154,31,,,,7376.24,0
4456030,07:18:00,07:18:00,1155,32,,,,7641.83,
4456030,07:18:24,07:18:24,1156,33,,,,7771.24,0
4456030,07:18:48,07:18:48,1157,34,,,,7920.41,0
4456030,07:19:32,07:19:32,1159,35,,,,8183.8,0
4456030,07:20:13,07:20:13,4437,36,,,,8432.15,0
4456030,07:20:39,07:20:39,4438,37,,,,8606.14,0
4456030,07:21:15,07:21:15,9045,38,,,,8764.65,0
4456030,07:22:00,07:22:00,546,39,,,,8897.39,
4456030,07:23:48,07:23:48,9094,40,,,,9507.22,0
4456030,07:24:21,07:24:21,9093,41,,,,9730.34,0
4456030,07:24:58,07:24:58,9563,42,,,,9942.58,0
4456030,07:25:43,07:25:43,9564,43,,,,10173.2,0
4456030,07:26:17,07:26:17,5912,44,,,,10369.38,0
4456030,07:26:52,07:26:52,5913,45,,,,10617.94,0
4456030,07:27:33,07:27:33,5914,46,,,,10900.28,0
4456030,07:28:04,07:28:04,5915,47,,,,11099.87,0
4456030,07:28:24,07:28:24,5916,48,,,,11243.93,0
4456030,07:29:07,07:29:07,5917,49,,,,11556.79,0
4456030,07:29:46,07:29:46,5918,50,,,,11831.05,0
4456030,07:30:15,07:30:15,5919,51,,,,12023.12,0
4456030,07:30:36,07:30:36,5920,52,,,,12187.48,0
4456030,07:31:11,07:31:11,5922,53,,,,12465.67,0
4456030,07:31:44,07:31:44,5924,54,,,,12734.64,0
4456030,07:32:14,07:32:14,5925,55,,,,12927.34,0
4456030,07:32:33,07:32:33,5926,56,,,,13061.57,0
4456030,07:32:55,07:32:55,5927,57,,,,13221.89,0
4456030,07:33:21,07:33:21,5928,58,,,,13388.72,0
4456030,07:33:55,07:33:55,4359,59,,,,13637.18,0
4456030,07:34:22,07:34:22,4360,60,,,,13816.48,0
4456030,07:35:00,07:35:00,4361,61,,,,14115.84,
4456030,07:35:29,07:35:29,5929,62,,,,14228.83,0
4456030,07:37:27,07:37:27,5930,63,,,,14703.42,0
4456030,07:38:26,07:38:26,5931,64,,,,14883.16,0
4456030,07:40:01,07:40:01,5410,65,,,,15177.7,0
4456030,07:41:00,07:41:00,5411,66,,,,15339.12,0
4456030,07:42:32,07:42:32,4474,67,,,,15630.19,0
4456030,07:43:35,07:43:35,4475,68,,,,15813.42,0
4456030,07:44:33,07:44:33,3597,69,,,,16025.4,0
4456030,07:46:05,07:46:05,3598,70,,,,16367.11,0
4456030,07:48:00,07:48:00,10016,71,,1,,16671.67,
4456040,06:52:00,06:52:00,10737,1,,,1,0,
4456040,06:53:41,06:53:41,10738,2,,,,778.34,0
4456040,06:54:03,06:54:03,10145,3,,,,970.51,0
4456040,06:54:58,06:54:58,5933,4,,,,1486.35,0
4456040,06:55:26,06:55:26,5902,5,,,,1697.23,0
4456040,06:55:42,06:55:42,5903,6,,,,1861.09,0
4456040,06:55:55,06:55:55,5904,7,,,,1976.37,0
4456040,06:56:08,06:56:08,5905,8,,,,2095.59,0
4456040,06:56:33,06:56:33,5906,9,,,,2308.57,0
4456040,06:57:00,06:57:00,5907,10,,,,2524.78,
4456040,06:57:12,06:57:12,515,11,,,,2595.44,0
4456040,06:57:41,06:57:41,516,12,,,,2802.99,0
4456040,06:58:00,06:58:00,517,13,,,,2916.55,0
4456040,06:59:00,06:59:00,519,14,,,,3342.35,
4456040,07:00:18,07:00:18,8063,15,,,,3645.53,0
4456040,07:01:02,07:01:02,7272,16,,,,3857.1,0
4456040,07:01:41,07:01:41,7274,17,,,,4065.47,0
4456040,07:02:28,07:02:28,7275,18,,,,4283.35,0
4456040,07:03:13,07:03:13,7276,19,,,,4472.98,0
4456040,07:03:41,07:03:41,7277,20,,,,4588.07,0
4456040,07:04:23,07:04:23,528,21,,,,4750,0
4456040,07:05:00,07:05:00,529,22,,,,4897.1,
4456040,07:06:12,07:06:12,530,23,,,,5106.67,0
4456040,07:07:40,07:07:40,531,24,,,,5385.05,0
4456040,07:09:32,07:09:32,532,25,,,,5659.47,0
4456040,07:10:24,07:10:24,533,26,,,,5836.25,0
4456040,07:12:00,07:12:00,9822,27,,,,6168.01,
4456040,07:12:36,07:12:36,8431,28,,,,6349.24,0
4456040,07:13:49,07:13:49,1153,29,,,,6689,0
4456040,07:15:00,07:15:00,9869,30,,,,6990.19,
4456040,07:16:48,07:16:48,1154,31,,,,7376.24,0
4456040,07:18:00,07:18:00,1155,32,,,,7641.83,
4456040,07:18:24,07:18:24,1156,33,,,,7771.24,0
4456040,07:18:48,07:18:48,1157,34,,,,7920.41,0
4456040,07:19:32,07:19:32,1159,35,,,,8183.8,0
4456040,07:20:13,07:20:13,4437,36,,,,8432.15,0
4456040,07:20:39,07:20:39,4438,37,,,,8606.14,0
4456040,07:21:15,07:21:15,9045,38,,,,8764.65,0
4456040,07:22:00,07:22:00,546,39,,,,8897.39,
4456040,07:23:48,07:23:48,9094,40,,,,9507.22,0
4456040,07:24:21,07:24:21,9093,41,,,,9730.34,0
4456040,07:24:58,07:24:58,9563,42,,,,9942.58,0
4456040,07:25:43,07:25:43,9564,43,,,,10173.2,0
4456040,07:26:17,07:26:17,5912,44,,,,10369.38,0
4456040,07:26:52,07:26:52,5913,45,,,,10617.94,0
4456040,07:27:33,07:27:33,5914,46,,,,10900.28,0
4456040,07:28:04,07:28:04,5915,47,,,,11099.87,0
4456040,07:28:24,07:28:24,5916,48,,,,11243.93,0
4456040,07:29:07,07:29:07,5917,49,,,,11556.79,0
4456040,07:29:46,07:29:46,5918,50,,,,11831.05,0
4456040,07:30:15,07:30:15,5919,51,,,,12023.12,0
4456040,07:30:36,07:30:36,5920,52,,,,12187.48,0
4456040,07:31:11,07:31:11,5922,53,,,,12465.67,0
4456040,07:31:44,07:31:44,5924,54,,,,12734.64,0
4456040,07:32:14,07:32:14,5925,55,,,,12927.34,0
4456040,07:32:33,07:32:33,5926,56,,,,13061.57,0
4456040,07:32:55,07:32:55,5927,57,,,,13221.89,0
4456040,07:33:21,07:33:21,5928,58,,,,13388.72,0
4456040,07:33:55,07:33:55,4359,59,,,,13637.18,0
4456040,07:34:22,07:34:22,4360,60,,,,13816.48,0
4456040,07:35:00,07:35:00,4361,61,,,,14115.84,
4456040,07:35:29,07:35:29,5929,62,,,,14228.83,0
4456040,07:37:27,07:37:27,5930,63,,,,14703.42,0
4456040,07:38:26,07:38:26,5931,64,,,,14883.16,0
4456040,07:40:01,07:40:01,5410,65,,,,15177.7,0
4456040,07:41:00,07:41:00,5411,66,,,,15339.12,0
4456040,07:42:32,07:42:32,4474,67,,,,15630.19,0
4456040,07:43:35,07:43:35,4475,68,,,,15813.42,0
4456040,07:44:33,07:44:33,3597,69,,,,16025.4,0
4456040,07:46:05,07:46:05,3598,70,,,,16367.11,0
4456040,07:48:00,07:48:00,10016,71,,1,,16671.67,
4456050,06:52:00,06:52:00,10737,1,,,1,0,
4456050,06:53:41,06:53:41,10738,2,,,,778.34,0
4456050,06:54:03,06:54:03,10145,3,,,,970.51,0
4456050,06:54:58,06:54:58,5933,4,,,,1486.35,0
4456050,06:55:26,06:55:26,5902,5,,,,1697.23,0
4456050,06:55:42,06:55:42,5903,6,,,,1861.09,0
4456050,06:55:55,06:55:55,5904,7,,,,1976.37,0
4456050,06:56:08,06:56:08,5905,8,,,,2095.59,0
4456050,06:56:33,06:56:33,5906,9,,,,2308.57,0
4456050,06:57:00,06:57:00,5907,10,,,,2524.78,
4456050,06:57:12,06:57:12,515,11,,,,2595.44,0
4456050,06:57:41,06:57:41,516,12,,,,2802.99,0
4456050,06:58:00,06:58:00,517,13,,,,2916.55,0
4456050,06:59:00,06:59:00,519,14,,,,3342.35,
4456050,07:00:18,07:00:18,8063,15,,,,3645.53,0
4456050,07:01:02,07:01:02,7272,16,,,,3857.1,0
4456050,07:01:41,07:01:41,7274,17,,,,4065.47,0
4456050,07:02:28,07:02:28,7275,18,,,,4283.35,0
4456050,07:03:13,07:03:13,7276,19,,,,4472.98,0
4456050,07:03:41,07:03:41,7277,20,,,,4588.07,0
4456050,07:04:23,07:04:23,528,21,,,,4750,0
4456050,07:05:00,07:05:00,529,22,,,,4897.1,
4456050,07:06:12,07:06:12,530,23,,,,5106.67,0
4456050,07:07:40,07:07:40,531,24,,,,5385.05,0
4456050,07:09:32,07:09:32,532,25,,,,5659.47,0
4456050,07:10:24,07:10:24,533,26,,,,5836.25,0
4456050,07:12:00,07:12:00,9822,27,,,,6168.01,
4456050,07:12:36,07:12:36,8431,28,,,,6349.24,0
4456050,07:13:49,07:13:49,1153,29,,,,6689,0
4456050,07:15:00,07:15:00,9869,30,,,,6990.19,
4456050,07:16:48,07:16:48,1154,31,,,,7376.24,0
4456050,07:18:00,07:18:00,1155,32,,,,7641.83,
4456050,07:18:24,07:18:24,1156,33,,,,7771.24,0
4456050,07:18:48,07:18:48,1157,34,,,,7920.41,0
4456050,07:19:32,07:19:32,1159,35,,,,8183.8,0
4456050,07:20:13,07:20:13,4437,36,,,,8432.15,0
4456050,07:20:39,07:20:39,4438,37,,,,8606.14,0
4456050,07:21:15,07:21:15,9045,38,,,,8764.65,0
4456050,07:22:00,07:22:00,546,39,,,,8897.39,
4456050,07:23:48,07:23:48,9094,40,,,,9507.22,0
4456050,07:24:21,07:24:21,9093,41,,,,9730.34,0
4456050,07:24:58,07:24:58,9563,42,,,,9942.58,0
4456050,07:25:43,07:25:43,9564,43,,,,10173.2,0
4456050,07:26:17,07:26:17,5912,44,,,,10369.38,0
4456050,07:26:52,07:26:52,5913,45,,,,10617.94,0
4456050,07:27:33,07:27:33,5914,46,,,,10900.28,0
4456050,07:28:04,07:28:04,5915,47,,,,11099.87,0
4456050,07:28:24,07:28:24,5916,48,,,,11243.93,0
4456050,07:29:07,07:29:07,5917,49,,,,11556.79,0
4456050,07:29:46,07:29:46,5918,50,,,,11831.05,0
4456050,07:30:15,07:30:15,5919,51,,,,12023.12,0
4456050,07:30:36,07:30:36,5920,52,,,,12187.48,0
4456050,07:31:11,07:31:11,5922,53,,,,12465.67,0
4456050,07:31:44,07:31:44,5924,54,,,,12734.64,0
4456050,07:32:14,07:32:14,5925,55,,,,12927.34,0
4456050,07:32:33,07:32:33,5926,56,,,,13061.57,0
4456050,07:32:55,07:32:55,5927,57,,,,13221.89,0
4456050,07:33:21,07:33:21,5928,58,,,,13388.72,0
4456050,07:33:55,07:33:55,4359,59,,,,13637.18,0
4456050,07:34:22,07:34:22,4360,60,,,,13816.48,0
4456050,07:35:00,07:35:00,4361,61,,,,14115.84,
4456050,07:35:29,07:35:29,5929,62,,,,14228.83,0
4456050,07:37:27,07:37:27,5930,63,,,,14703.42,0
4456050,07:38:26,07:38:26,5931,64,,,,14883.16,0
4456050,07:40:01,07:40:01,5410,65,,,,15177.7,0
4456050,07:41:00,07:41:00,5411,66,,,,15339.12,0
4456050,07:42:32,07:42:32,4474,67,,,,15630.19,0
4456050,07:43:35,07:43:35,4475,68,,,,15813.42,0
4456050,07:44:33,07:44:33,3597,69,,,,16025.4,0
4456050,07:46:05,07:46:05,3598,70,,,,16367.11,0
4456050,07:48:00,07:48:00,10016,71,,1,,16671.67,
4456060,06:52:00,06:52:00,10737,1,,,1,0,
4456060,06:53:41,06:53:41,10738,2,,,,778.34,0
4456060,06:54:03,06:54:03,10145,3,,,,970.51,0
4456060,06:54:58,06:54:58,5933,4,,,,1486.35,0
4456060,06:55:26,06:55:26,5902,5,,,,1697.23,0
4456060,06:55:42,06:55:42,5903,6,,,,1861.09,0
4456060,06:55:55,06:55:55,5904,7,,,,1976.37,0
4456060,06:56:08,06:56:08,5905,8,,,,2095.59,0
4456060,06:56:33,06:56:33,5906,9,,,,2308.57,0
4456060,06:57:00,06:57:00,5907,10,,,,2524.78,
4456060,06:57:12,06:57:12,515,11,,,,2595.44,0
4456060,06:57:41,06:57:41,516,12,,,,2802.99,0
4456060,06:58:00,06:58:00,517,13,,,,2916.55,0
4456060,06:59:00,06:59:00,519,14,,,,3342.35,
4456060,07:00:18,07:00:18,8063,15,,,,3645.53,0
4456060,07:01:02,07:01:02,7272,16,,,,3857.1,0
4456060,07:01:41,07:01:41,7274,17,,,,4065.47,0
4456060,07:02:28,07:02:28,7275,18,,,,4283.35,0
4456060,07:03:13,07:03:13,7276,19,,,,4472.98,0
4456060,07:03:41,07:03:41,7277,20,,,,4588.07,0
4456060,07:04:23,07:04:23,528,21,,,,4750,0
4456060,07:05:00,07:05:00,529,22,,,,4897.1,
4456060,07:06:12,07:06:12,530,23,,,,5106.67,0
4456060,07:07:40,07:07:40,531,24,,,,5385.05,0
4456060,07:09:32,07:09:32,532,25,,,,5659.47,0
4456060,07:10:24,07:10:24,533,26,,,,5836.25,0
4456060,07:12:00,07:12:00,9822,27,,,,6168.01,
4456060,07:12:36,07:12:36,8431,28,,,,6349.24,0
4456060,07:13:49,07:13:49,1153,29,,,,6689,0
4456060,07:15:00,07:15:00,9869,30,,,,6990.19,
4456060,07:16:48,07:16:48,1154,31,,,,7376.24,0
4456060,07:18:00,07:18:00,1155,32,,,,7641.83,
4456060,07:18:24,07:18:24,1156,33,,,,7771.24,0
4456060,07:18:48,07:18:48,1157,34,,,,7920.41,0
4456060,07:19:32,07:19:32,1159,35,,,,8183.8,0
4456060,07:20:13,07:20:13,4437,36,,,,8432.15,0
4456060,07:20:39,07:20:39,4438,37,,,,8606.14,0
4456060,07:21:15,07:21:15,9045,38,,,,8764.65,0
4456060,07:22:00,07:22:00,546,39,,,,8897.39,
4456060,07:23:48,07:23:48,9094,40,,,,9507.22,0
4456060,07:24:21,07:24:21,9093,41,,,,9730.34,0
4456060,07:24:58,07:24:58,9563,42,,,,9942.58,0
4456060,07:25:43,07:25:43,9564,43,,,,10173.2,0
4456060,07:26:17,07:26:17,5912,44,,,,10369.38,0
4456060,07:26:52,07:26:52,5913,45,,,,10617.94,0
4456060,07:27:33,07:27:33,5914,46,,,,10900.28,0
4456060,07:28:04,07:28:04,5915,47,,,,11099.87,0
4456060,07:28:24,07:28:24,5916,48,,,,11243.93,0
4456060,07:29:07,07:29:07,5917,49,,,,11556.79,0
4456060,07:29:46,07:29:46,5918,50,,,,11831.05,0
4456060,07:30:15,07:30:15,5919,51,,,,12023.12,0
4456060,07:30:36,07:30:36,5920,52,,,,12187.48,0
4456060,07:31:11,07:31:11,5922,53,,,,12465.67,0
4456060,07:31:44,07:31:44,5924,54,,,,12734.64,0
4456060,07:32:14,07:32:14,5925,55,,,,12927.34,0
4456060,07:32:33,07:32:33,5926,56,,,,13061.57,0
4456060,07:32:55,07:32:55,5927,57,,,,13221.89,0
4456060,07:33:21,07:33:21,5928,58,,,,13388.72,0
4456060,07:33:55,07:33:55,4359,59,,,,13637.18,0
4456060,07:34:22,07:34:22,4360,60,,,,13816.48,0
4456060,07:35:00,07:35:00,4361,61,,,,14115.84,
4456060,07:35:29,07:35:29,5929,62,,,,14228.83,0
4456060,07:37:27,07:37:27,5930,63,,,,14703.42,0
4456060,07:38:26,07:38:26,5931,64,,,,14883.16,0
4456060,07:40:01,07:40:01,5410,65,,,,15177.7,0
4456060,07:41:00,07:41:00,5411,66,,,,15339.12,0
4456060,07:42:32,07:42:32,4474,67,,,,15630.19,0
4456060,07:43:35,07:43:35,4475,68,,,,15813.42,0
4456060,07:44:33,07:44:33,3597,69,,,,16025.4,0
4456060,07:46:05,07:46:05,3598,70,,,,16367.11,0
4456060,07:48:00,07:48:00,10016,71,,1,,16671.67,
4463020,20:46:00,20:46:00,10737,1,,,1,0,
4463020,20:47:41,20:47:41,10738,2,,,,778.34,0
4463020,20:48:03,20:48:03,10145,3,,,,970.51,0
4463020,20:48:58,20:48:58,5933,4,,,,1486.35,0
4463020,20:49:26,20:49:26,5902,5,,,,1697.23,0
4463020,20:49:42,20:49:42,5903,6,,,,1861.09,0
4463020,20:49:55,20:49:55,5904,7,,,,1976.37,0
4463020,20:50:08,20:50:08,5905,8,,,,2095.59,0
4463020,20:50:33,20:50:33,5906,9,,,,2308.57,0
4463020,20:51:00,20:51:00,5907,10,,,,2524.78,
4463020,20:51:18,20:51:18,515,11,,,,2595.44,0
4463020,20:52:01,20:52:01,516,12,,,,2802.99,0
4463020,20:52:31,20:52:31,517,13,,,,2916.55,0
4463020,20:54:00,20:54:00,519,14,,,,3342.35,
4463020,20:55:18,20:55:18,8063,15,,,,3645.53,0
4463020,20:56:02,20:56:02,7272,16,,,,3857.1,0
4463020,20:56:41,20:56:41,7274,17,,,,4065.47,0
4463020,20:57:28,20:57:28,7275,18,,,,4283.35,0
4463020,20:58:13,20:58:13,7276,19,,,,4472.98,0
4463020,20:58:41,20:58:41,7277,20,,,,4588.07,0
4463020,20:59:23,20:59:23,528,21,,,,4750,0
4463020,21:00:00,21:00:00,529,22,,,,4897.1,
4463020,21:01:12,21:01:12,530,23,,,,5106.67,0
4463020,21:02:40,21:02:40,531,24,,,,5385.05,0
4463020,21:04:32,21:04:32,532,25,,,,5659.47,0
4463020,21:05:24,21:05:24,533,26,,,,5836.25,0
4463020,21:07:00,21:07:00,9822,27,,,,6168.01,
4463020,21:07:36,21:07:36,8431,28,,,,6349.24,0
4463020,21:08:49,21:08:49,1153,29,,,,6689,0
4463020,21:10:00,21:10:00,9869,30,,,,6990.19,
4463020,21:11:48,21:11:48,1154,31,,,,7376.24,0
4463020,21:13:00,21:13:00,1155,32,,,,7641.83,
4463020,21:13:30,21:13:30,1156,33,,,,7771.24,0
4463020,21:14:00,21:14:00,1157,34,,,,7920.41,0
4463020,21:14:55,21:14:55,1159,35,,,,8183.8,0
4463020,21:15:46,21:15:46,4437,36,,,,8432.15,0
4463020,21:16:19,21:16:19,4438,37,,,,8606.14,0
4463020,21:17:04,21:17:04,9045,38,,,,8764.65,0
4463020,21:18:00,21:18:00,546,39,,,,8897.39,
4463020,21:19:48,21:19:48,9094,40,,,,9507.22,0
4463020,21:20:21,21:20:21,9093,41,,,,9730.34,0
4463020,21:20:58,21:20:58,9563,42,,,,9942.58,0
4463020,21:21:43,21:21:43,9564,43,,,,10173.2,0
4463020,21:22:17,21:22:17,5912,44,,,,10369.38,0
4463020,21:22:52,21:22:52,5913,45,,,,10617.94,0
4463020,21:23:33,21:23:33,5914,46,,,,10900.28,0
4463020,21:24:04,21:24:04,5915,47,,,,11099.87,0
4463020,21:24:24,21:24:24,5916,48,,,,11243.93,0
4463020,21:25:07,21:25:07,5917,49,,,,11556.79,0
4463020,21:25:46,21:25:46,5918,50,,,,11831.05,0
4463020,21:26:15,21:26:15,5919,51,,,,12023.12,0
4463020,21:26:36,21:26:36,5920,52,,,,12187.48,0
4463020,21:27:11,21:27:11,5922,53,,,,12465.67,0
4463020,21:27:44,21:27:44,5924,54,,,,12734.64,0
4463020,21:28:14,21:28:14,5925,55,,,,12927.34,0
4463020,21:28:33,21:28:33,5926,56,,,,13061.57,0
4463020,21:28:55,21:28:55,5927,57,,,,13221.89,0
4463020,21:29:21,21:29:21,5928,58,,,,13388.72,0
4463020,21:29:55,21:29:55,4359,59,,,,13637.18,0
4463020,21:30:22,21:30:22,4360,60,,,,13816.48,0
4463020,21:31:00,21:31:00,4361,61,,,,14115.84,
4463020,21:31:20,21:31:20,5929,62,,,,14228.83,0
4463020,21:32:41,21:32:41,5930,63,,,,14703.42,0
4463020,21:33:22,21:33:22,5931,64,,,,14883.16,0
4463020,21:34:28,21:34:28,5410,65,,,,15177.7,0
4463020,21:35:09,21:35:09,5411,66,,,,15339.12,0
4463020,21:36:13,21:36:13,4474,67,,,,15630.19,0
4463020,21:36:56,21:36:56,4475,68,,,,15813.42,0
4463020,21:37:37,21:37:37,3597,69,,,,16025.4,0
4463020,21:38:41,21:38:41,3598,70,,,,16367.11,0
4463020,21:40:00,21:40:00,10016,71,,1,,16671.67,
4463030,20:46:00,20:46:00,10737,1,,,1,0,
4463030,20:47:41,20:47:41,10738,2,,,,778.34,0
4463030,20:48:03,20:48:03,10145,3,,,,970.51,0
4463030,20:48:58,20:48:58,5933,4,,,,1486.35,0
4463030,20:49:26,20:49:26,5902,5,,,,1697.23,0
4463030,20:49:42,20:49:42,5903,6,,,,1861.09,0
4463030,20:49:55,20:49:55,5904,7,,,,1976.37,0
4463030,20:50:08,20:50:08,5905,8,,,,2095.59,0
4463030,20:50:33,20:50:33,5906,9,,,,2308.57,0
4463030,20:51:00,20:51:00,5907,10,,,,2524.78,
4463030,20:51:18,20:51:18,515,11,,,,2595.44,0
4463030,20:52:01,20:52:01,516,12,,,,2802.99,0
4463030,20:52:31,20:52:31,517,13,,,,2916.55,0
4463030,20:54:00,20:54:00,519,14,,,,3342.35,
4463030,20:55:18,20:55:18,8063,15,,,,3645.53,0
4463030,20:56:02,20:56:02,7272,16,,,,3857.1,0
4463030,20:56:41,20:56:41,7274,17,,,,4065.47,0
4463030,20:57:28,20:57:28,7275,18,,,,4283.35,0
4463030,20:58:13,20:58:13,7276,19,,,,4472.98,0
4463030,20:58:41,20:58:41,7277,20,,,,4588.07,0
4463030,20:59:23,20:59:23,528,21,,,,4750,0
4463030,21:00:00,21:00:00,529,22,,,,4897.1,
4463030,21:01:12,21:01:12,530,23,,,,5106.67,0
4463030,21:02:40,21:02:40,531,24,,,,5385.05,0
4463030,21:04:32,21:04:32,532,25,,,,5659.47,0
4463030,21:05:24,21:05:24,533,26,,,,5836.25,0
4463030,21:07:00,21:07:00,9822,27,,,,6168.01,
4463030,21:07:36,21:07:36,8431,28,,,,6349.24,0
4463030,21:08:49,21:08:49,1153,29,,,,6689,0
4463030,21:10:00,21:10:00,9869,30,,,,6990.19,
4463030,21:11:48,21:11:48,1154,31,,,,7376.24,0
4463030,21:13:00,21:13:00,1155,32,,,,7641.83,
4463030,21:13:30,21:13:30,1156,33,,,,7771.24,0
4463030,21:14:00,21:14:00,1157,34,,,,7920.41,0
4463030,21:14:55,21:14:55,1159,35,,,,8183.8,0
4463030,21:15:46,21:15:46,4437,36,,,,8432.15,0
4463030,21:16:19,21:16:19,4438,37,,,,8606.14,0
4463030,21:17:04,21:17:04,9045,38,,,,8764.65,0
4463030,21:18:00,21:18:00,546,39,,,,8897.39,
4463030,21:19:48,21:19:48,9094,40,,,,9507.22,0
4463030,21:20:21,21:20:21,9093,41,,,,9730.34,0
4463030,21:20:58,21:20:58,9563,42,,,,9942.58,0
4463030,21:21:43,21:21:43,9564,43,,,,10173.2,0
4463030,21:22:17,21:22:17,5912,44,,,,10369.38,0
4463030,21:22:52,21:22:52,5913,45,,,,10617.94,0
4463030,21:23:33,21:23:33,5914,46,,,,10900.28,0
4463030,21:24:04,21:24:04,5915,47,,,,11099.87,0
4463030,21:24:24,21:24:24,5916,48,,,,11243.93,0
4463030,21:25:07,21:25:07,5917,49,,,,11556.79,0
4463030,21:25:46,21:25:46,5918,50,,,,11831.05,0
4463030,21:26:15,21:26:15,5919,51,,,,12023.12,0
4463030,21:26:36,21:26:36,5920,52,,,,12187.48,0
4463030,21:27:11,21:27:11,5922,53,,,,12465.67,0
4463030,21:27:44,21:27:44,5924,54,,,,12734.64,0
4463030,21:28:14,21:28:14,5925,55,,,,12927.34,0
4463030,21:28:33,21:28:33,5926,56,,,,13061.57,0
4463030,21:28:55,21:28:55,5927,57,,,,13221.89,0
4463030,21:29:21,21:29:21,5928,58,,,,13388.72,0
4463030,21:29:55,21:29:55,4359,59,,,,13637.18,0
4463030,21:30:22,21:30:22,4360,60,,,,13816.48,0
4463030,21:31:00,21:31:00,4361,61,,,,14115.84,
4463030,21:31:20,21:31:20,5929,62,,,,14228.83,0
4463030,21:32:41,21:32:41,5930,63,,,,14703.42,0
4463030,21:33:22,21:33:22,5931,64,,,,14883.16,0
4463030,21:34:28,21:34:28,5410,65,,,,15177.7,0
4463030,21:35:09,21:35:09,5411,66,,,,15339.12,0
4463030,21:36:13,21:36:13,4474,67,,,,15630.19,0
4463030,21:36:56,21:36:56,4475,68,,,,15813.42,0
4463030,21:37:37,21:37:37,3597,69,,,,16025.4,0
4463030,21:38:41,21:38:41,3598,70,,,,16367.11,0
4463030,21:40:00,21:40:00,10016,71,,1,,16671.67,
4463040,20:46:00,20:46:00,10737,1,,,1,0,
4463040,20:47:41,20:47:41,10738,2,,,,778.34,0
4463040,20:48:03,20:48:03,10145,3,,,,970.51,0
4463040,20:48:58,20:48:58,5933,4,,,,1486.35,0
4463040,20:49:26,20:49:26,5902,5,,,,1697.23,0
4463040,20:49:42,20:49:42,5903,6,,,,1861.09,0
4463040,20:49:55,20:49:55,5904,7,,,,1976.37,0
4463040,20:50:08,20:50:08,5905,8,,,,2095.59,0
4463040,20:50:33,20:50:33,5906,9,,,,2308.57,0
4463040,20:51:00,20:51:00,5907,10,,,,2524.78,
4463040,20:51:18,20:51:18,515,11,,,,2595.44,0
4463040,20:52:01,20:52:01,516,12,,,,2802.99,0
4463040,20:52:31,20:52:31,517,13,,,,2916.55,0
4463040,20:54:00,20:54:00,519,14,,,,3342.35,
4463040,20:55:18,20:55:18,8063,15,,,,3645.53,0
4463040,20:56:02,20:56:02,7272,16,,,,3857.1,0
4463040,20:56:41,20:56:41,7274,17,,,,4065.47,0
4463040,20:57:28,20:57:28,7275,18,,,,4283.35,0
4463040,20:58:13,20:58:13,7276,19,,,,4472.98,0
4463040,20:58:41,20:58:41,7277,20,,,,4588.07,0
4463040,20:59:23,20:59:23,528,21,,,,4750,0
4463040,21:00:00,21:00:00,529,22,,,,4897.1,
4463040,21:01:12,21:01:12,530,23,,,,5106.67,0
4463040,21:02:40,21:02:40,531,24,,,,5385.05,0
4463040,21:04:32,21:04:32,532,25,,,,5659.47,0
4463040,21:05:24,21:05:24,533,26,,,,5836.25,0
4463040,21:07:00,21:07:00,9822,27,,,,6168.01,
4463040,21:07:36,21:07:36,8431,28,,,,6349.24,0
4463040,21:08:49,21:08:49,1153,29,,,,6689,0
4463040,21:10:00,21:10:00,9869,30,,,,6990.19,
4463040,21:11:48,21:11:48,1154,31,,,,7376.24,0
4463040,21:13:00,21:13:00,1155,32,,,,7641.83,
4463040,21:13:30,21:13:30,1156,33,,,,7771.24,0
4463040,21:14:00,21:14:00,1157,34,,,,7920.41,0
4463040,21:14:55,21:14:55,1159,35,,,,8183.8,0
4463040,21:15:46,21:15:46,4437,36,,,,8432.15,0
4463040,21:16:19,21:16:19,4438,37,,,,8606.14,0
4463040,21:17:04,21:17:04,9045,38,,,,8764.65,0
4463040,21:18:00,21:18:00,546,39,,,,8897.39,
4463040,21:19:48,21:19:48,9094,40,,,,9507.22,0
4463040,21:20:21,21:20:21,9093,41,,,,9730.34,0
4463040,21:20:58,21:20:58,9563,42,,,,9942.58,0
4463040,21:21:43,21:21:43,9564,43,,,,10173.2,0
4463040,21:22:17,21:22:17,5912,44,,,,10369.38,0
4463040,21:22:52,21:22:52,5913,45,,,,10617.94,0
4463040,21:23:33,21:23:33,5914,46,,,,10900.28,0
4463040,21:24:04,21:24:04,5915,47,,,,11099.87,0
4463040,21:24:24,21:24:24,5916,48,,,,11243.93,0
4463040,21:25:07,21:25:07,5917,49,,,,11556.79,0
4463040,21:25:46,21:25:46,5918,50,,,,11831.05,0
4463040,21:26:15,21:26:15,5919,51,,,,12023.12,0
4463040,21:26:36,21:26:36,5920,52,,,,12187.48,0
4463040,21:27:11,21:27:11,5922,53,,,,12465.67,0
4463040,21:27:44,21:27:44,5924,54,,,,12734.64,0
4463040,21:28:14,21:28:14,5925,55,,,,12927.34,0
4463040,21:28:33,21:28:33,5926,56,,,,13061.57,0
4463040,21:28:55,21:28:55,5927,57,,,,13221.89,0
4463040,21:29:21,21:29:21,5928,58,,,,13388.72,0
4463040,21:29:55,21:29:55,4359,59,,,,13637.18,0
4463040,21:30:22,21:30:22,4360,60,,,,13816.48,0
4463040,21:31:00,21:31:00,4361,61,,,,14115.84,
4463040,21:31:20,21:31:20,5929,62,,,,14228.83,0
4463040,21:32:41,21:32:41,5930,63,,,,14703.42,0
4463040,21:33:22,21:33:22,5931,64,,,,14883.16,0
4463040,21:34:28,21:34:28,5410,65,,,,15177.7,0
4463040,21:35:09,21:35:09,5411,66,,,,15339.12,0
4463040,21:36:13,21:36:13,4474,67,,,,15630.19,0
4463040,21:36:56,21:36:56,4475,68,,,,15813.42,0
4463040,21:37:37,21:37:37,3597,69,,,,16025.4,0
4463040,21:38:41,21:38:41,3598,70,,,,16367.11,0
4463040,21:40:00,21:40:00,10016,71,,1,,16671.67,
4463050,20:46:00,20:46:00,10737,1,,,1,0,
4463050,20:47:41,20:47:41,10738,2,,,,778.34,0
4463050,20:48:03,20:48:03,10145,3,,,,970.51,0
4463050,20:48:58,20:48:58,5933,4,,,,1486.35,0
4463050,20:49:26,20:49:26,5902,5,,,,1697.23,0
4463050,20:49:42,20:49:42,5903,6,,,,1861.09,0
4463050,20:49:55,20:49:55,5904,7,,,,1976.37,0
4463050,20:50:08,20:50:08,5905,8,,,,2095.59,0
4463050,20:50:33,20:50:33,5906,9,,,,2308.57,0
4463050,20:51:00,20:51:00,5907,10,,,,2524.78,
4463050,20:51:18,20:51:18,515,11,,,,2595.44,0
4463050,20:52:01,20:52:01,516,12,,,,2802.99,0
4463050,20:52:31,20:52:31,517,13,,,,2916.55,0
4463050,20:54:00,20:54:00,519,14,,,,3342.35,
4463050,20:55:18,20:55:18,8063,15,,,,3645.53,0
4463050,20:56:02,20:56:02,7272,16,,,,3857.1,0
4463050,20:56:41,20:56:41,7274,17,,,,4065.47,0
4463050,20:57:28,20:57:28,7275,18,,,,4283.35,0
4463050,20:58:13,20:58:13,7276,19,,,,4472.98,0
4463050,20:58:41,20:58:41,7277,20,,,,4588.07,0
4463050,20:59:23,20:59:23,528,21,,,,4750,0
4463050,21:00:00,21:00:00,529,22,,,,4897.1,
4463050,21:01:12,21:01:12,530,23,,,,5106.67,0
4463050,21:02:40,21:02:40,531,24,,,,5385.05,0
4463050,21:04:32,21:04:32,532,25,,,,5659.47,0
4463050,21:05:24,21:05:24,533,26,,,,5836.25,0
4463050,21:07:00,21:07:00,9822,27,,,,6168.01,
4463050,21:07:36,21:07:36,8431,28,,,,6349.24,0
4463050,21:08:49,21:08:49,1153,29,,,,6689,0
4463050,21:10:00,21:10:00,9869,30,,,,6990.19,
4463050,21:11:48,21:11:48,1154,31,,,,7376.24,0
4463050,21:13:00,21:13:00,1155,32,,,,7641.83,
4463050,21:13:30,21:13:30,1156,33,,,,7771.24,0
4463050,21:14:00,21:14:00,1157,34,,,,7920.41,0
4463050,21:14:55,21:14:55,1159,35,,,,8183.8,0
4463050,21:15:46,21:15:46,4437,36,,,,8432.15,0
4463050,21:16:19,21:16:19,4438,37,,,,8606.14,0
4463050,21:17:04,21:17:04,9045,38,,,,8764.65,0
4463050,21:18:00,21:18:00,546,39,,,,8897.39,
4463050,21:19:48,21:19:48,9094,40,,,,9507.22,0
4463050,21:20:21,21:20:21,9093,41,,,,9730.34,0
4463050,21:20:58,21:20:58,9563,42,,,,9942.58,0
4463050,21:21:43,21:21:43,9564,43,,,,10173.2,0
4463050,21:22:17,21:22:17,5912,44,,,,10369.38,0
4463050,21:22:52,21:22:52,5913,45,,,,10617.94,0
4463050,21:23:33,21:23:33,5914,46,,,,10900.28,0
4463050,21:24:04,21:24:04,5915,47,,,,11099.87,0
4463050,21:24:24,21:24:24,5916,48,,,,11243.93,0
4463050,21:25:07,21:25:07,5917,49,,,,11556.79,0
4463050,21:25:46,21:25:46,5918,50,,,,11831.05,0
4463050,21:26:15,21:26:15,5919,51,,,,12023.12,0
4463050,21:26:36,21:26:36,5920,52,,,,12187.48,0
4463050,21:27:11,21:27:11,5922,53,,,,12465.67,0
4463050,21:27:44,21:27:44,5924,54,,,,12734.64,0
4463050,21:28:14,21:28:14,5925,55,,,,12927.34,0
4463050,21:28:33,21:28:33,5926,56,,,,13061.57,0
4463050,21:28:55,21:28:55,5927,57,,,,13221.89,0
4463050,21:29:21,21:29:21,5928,58,,,,13388.72,0
4463050,21:29:55,21:29:55,4359,59,,,,13637.18,0
4463050,21:30:22,21:30:22,4360,60,,,,13816.48,0
4463050,21:31:00,21:31:00,4361,61,,,,14115.84,
4463050,21:31:20,21:31:20,5929,62,,,,14228.83,0
4463050,21:32:41,21:32:41,5930,63,,,,14703.42,0
4463050,21:33:22,21:33:22,5931,64,,,,14883.16,0
4463050,21:34:28,21:34:28,5410,65,,,,15177.7,0
4463050,21:35:09,21:35:09,5411,66,,,,15339.12,0
4463050,21:36:13,21:36:13,4474,67,,,,15630.19,0
4463050,21:36:56,21:36:56,4475,68,,,,15813.42,0
4463050,21:37:37,21:37:37,3597,69,,,,16025.4,0
4463050,21:38:41,21:38:41,3598,70,,,,16367.11,0
4463050,21:40:00,21:40:00,10016,71,,1,,16671.67,
4463060,20:46:00,20:46:00,10737,1,,,1,0,
4463060,20:47:41,20:47:41,10738,2,,,,778.34,0
4463060,20:48:03,20:48:03,10145,3,,,,970.51,0
4463060,20:48:58,20:48:58,5933,4,,,,1486.35,0
4463060,20:49:26,20:49:26,5902,5,,,,1697.23,0
4463060,20:49:42,20:49:42,5903,6,,,,1861.09,0
4463060,20:49:55,20:49:55,5904,7,,,,1976.37,0
4463060,20:50:08,20:50:08,5905,8,,,,2095.59,0
4463060,20:50:33,20:50:33,5906,9,,,,2308.57,0
4463060,20:51:00,20:51:00,5907,10,,,,2524.78,
4463060,20:51:18,20:51:18,515,11,,,,2595.44,0
4463060,20:52:01,20:52:01,516,12,,,,2802.99,0
4463060,20:52:31,20:52:31,517,13,,,,2916.55,0
4463060,20:54:00,20:54:00,519,14,,,,3342.35,
4463060,20:55:18,20:55:18,8063,15,,,,3645.53,0
4463060,20:56:02,20:56:02,7272,16,,,,3857.1,0
4463060,20:56:41,20:56:41,7274,17,,,,4065.47,0
4463060,20:57:28,20:57:28,7275,18,,,,4283.35,0
4463060,20:58:13,20:58:13,7276,19,,,,4472.98,0
4463060,20:58:41,20:58:41,7277,20,,,,4588.07,0
4463060,20:59:23,20:59:23,528,21,,,,4750,0
4463060,21:00:00,21:00:00,529,22,,,,4897.1,
4463060,21:01:12,21:01:12,530,23,,,,5106.67,0
4463060,21:02:40,21:02:40,531,24,,,,5385.05,0
4463060,21:04:32,21:04:32,532,25,,,,5659.47,0
4463060,21:05:24,21:05:24,533,26,,,,5836.25,0
4463060,21:07:00,21:07:00,9822,27,,,,6168.01,
4463060,21:07:36,21:07:36,8431,28,,,,6349.24,0
4463060,21:08:49,21:08:49,1153,29,,,,6689,0
4463060,21:10:00,21:10:00,9869,30,,,,6990.19,
4463060,21:11:48,21:11:48,1154,31,,,,7376.24,0
4463060,21:13:00,21:13:00,1155,32,,,,7641.83,
4463060,21:13:30,21:13:30,1156,33,,,,7771.24,0
4463060,21:14:00,21:14:00,1157,34,,,,7920.41,0
4463060,21:14:55,21:14:55,1159,35,,,,8183.8,0
4463060,21:15:46,21:15:46,4437,36,,,,8432.15,0
4463060,21:16:19,21:16:19,4438,37,,,,8606.14,0
4463060,21:17:04,21:17:04,9045,38,,,,8764.65,0
4463060,21:18:00,21:18:00,546,39,,,,8897.39,
4463060,21:19:48,21:19:48,9094,40,,,,9507.22,0
4463060,21:20:21,21:20:21,9093,41,,,,9730.34,0
4463060,21:20:58,21:20:58,9563,42,,,,9942.58,0
4463060,21:21:43,21:21:43,9564,43,,,,10173.2,0
4463060,21:22:17,21:22:17,5912,44,,,,10369.38,0
4463060,21:22:52,21:22:52,5913,45,,,,10617.94,0
4463060,21:23:33,21:23:33,5914,46,,,,10900.28,0
4463060,21:24:04,21:24:04,5915,47,,,,11099.87,0
4463060,21:24:24,21:24:24,5916,48,,,,11243.93,0
4463060,21:25:07,21:25:07,5917,49,,,,11556.79,0
4463060,21:25:46,21:25:46,5918,50,,,,11831.05,0
4463060,21:26:15,21:26:15,5919,51,,,,12023.12,0
4463060,21:26:36,21:26:36,5920,52,,,,12187.48,0
4463060,21:27:11,21:27:11,5922,53,,,,12465.67,0
4463060,21:27:44,21:27:44,5924,54,,,,12734.64,0
4463060,21:28:14,21:28:14,5925,55,,,,12927.34,0
4463060,21:28:33,21:28:33,5926,56,,,,13061.57,0
4463060,21:28:55,21:28:55,5927,57,,,,13221.89,0
4463060,21:29:21,21:29:21,5928,58,,,,13388.72,0
4463060,21:29:55,21:29:55,4359,59,,,,13637.18,0
4463060,21:30:22,21:30:22,4360,60,,,,13816.48,0
4463060,21:31:00,21:31:00,4361,61,,,,14115.84,
4463060,21:31:20,21:31:20,5929,62,,,,14228.83,0
4463060,21:32:41,21:32:41,5930,63,,,,14703.42,0
4463060,21:33:22,21:33:22,5931,64,,,,14883.16,0
4463060,21:34:28,21:34:28,5410,65,,,,15177.7,0
4463060,21:35:09,21:35:09,5411,66,,,,15339.12,0
4463060,21:36:13,21:36:13,4474,67,,,,15630.19,0
4463060,21:36:56,21:36:56,4475,68,,,,15813.42,0
4463060,21:37:37,21:37:37,3597,69,,,,16025.4,0
4463060,21:38:41,21:38:41,3598,70,,,,16367.11,0
4463060,21:40:00,21:40:00,10016,71,,1,,16671.67,
450070,11:54:00,11:54:00,10737,1,,,1,0,
450070,11:55:41,11:55:41,10738,2,,,,778.34,0
450070,11:56:03,11:56:03,10145,3,,,,970.51,0
450070,11:56:58,11:56:58,5933,4,,,,1486.35,0
450070,11:57:26,11:57:26,5902,5,,,,1697.23,0
450070,11:57:42,11:57:42,5903,6,,,,1861.09,0
450070,11:57:55,11:57:55,5904,7,,,,1976.37,0
450070,11:58:08,11:58:08,5905,8,,,,2095.59,0
450070,11:58:33,11:58:33,5906,9,,,,2308.57,0
450070,11:59:00,11:59:00,5907,10,,,,2524.78,
450070,11:59:12,11:59:12,515,11,,,,2595.44,0
450070,11:59:41,11:59:41,516,12,,,,2802.99,0
450070,12:00:00,12:00:00,517,13,,,,2916.55,0
450070,12:01:00,12:01:00,519,14,,,,3342.35,
450070,12:02:05,12:02:05,8063,15,,,,3645.53,0
450070,12:02:42,12:02:42,7272,16,,,,3857.1,0
450070,12:03:14,12:03:14,7274,17,,,,4065.47,0
450070,12:03:53,12:03:53,7275,18,,,,4283.35,0
450070,12:04:30,12:04:30,7276,19,,,,4472.98,0
450070,12:04:54,12:04:54,7277,20,,,,4588.07,0
450070,12:05:29,12:05:29,528,21,,,,4750,0
450070,12:06:00,12:06:00,529,22,,,,4897.1,
450070,12:07:01,12:07:01,530,23,,,,5106.67,0
450070,12:08:17,12:08:17,531,24,,,,5385.05,0
450070,12:09:53,12:09:53,532,25,,,,5659.47,0
450070,12:10:37,12:10:37,533,26,,,,5836.25,0
450070,12:12:00,12:12:00,9822,27,,,,6168.01,
450070,12:12:36,12:12:36,8431,28,,,,6349.24,0
450070,12:13:49,12:13:49,1153,29,,,,6689,0
450070,12:15:00,12:15:00,9869,30,,,,6990.19,
450070,12:16:48,12:16:48,1154,31,,,,7376.24,0
450070,12:18:00,12:18:00,1155,32,,,,7641.83,
450070,12:18:30,12:18:30,1156,33,,,,7771.24,0
450070,12:19:00,12:19:00,1157,34,,,,7920.41,0
450070,12:19:55,12:19:55,1159,35,,,,8183.8,0
450070,12:20:46,12:20:46,4437,36,,,,8432.15,0
450070,12:21:19,12:21:19,4438,37,,,,8606.14,0
450070,12:22:04,12:22:04,9045,38,,,,8764.65,0
450070,12:23:00,12:23:00,546,39,,,,8897.39,
450070,12:24:40,12:24:40,9094,40,,,,9507.22,0
450070,12:25:10,12:25:10,9093,41,,,,9730.34,0
450070,12:25:45,12:25:45,9563,42,,,,9942.58,0
450070,12:26:25,12:26:25,9564,43,,,,10173.2,0
450070,12:26:57,12:26:57,5912,44,,,,10369.38,0
450070,12:27:30,12:27:30,5913,45,,,,10617.94,0
450070,12:28:08,12:28:08,5914,46,,,,10900.28,0
450070,12:28:36,12:28:36,5915,47,,,,11099.87,0
450070,12:28:55,12:28:55,5916,48,,,,11243.93,0
450070,12:29:34,12:29:34,5917,49,,,,11556.79,0
450070,12:30:10,12:30:10,5918,50,,,,11831.05,0
450070,12:30:37,12:30:37,5919,51,,,,12023.12,0
450070,12:30:56,12:30:56,5920,52,,,,12187.48,0
450070,12:31:29,12:31:29,5922,53,,,,12465.67,0
450070,12:31:59,12:31:59,5924,54,,,,12734.64,0
450070,12:32:27,12:32:27,5925,55,,,,12927.34,0
450070,12:32:44,12:32:44,5926,56,,,,13061.57,0
450070,12:33:05,12:33:05,5927,57,,,,13221.89,0
450070,12:33:28,12:33:28,5928,58,,,,13388.72,0
450070,12:34:00,12:34:00,4359,59,,,,13637.18,0
450070,12:34:25,12:34:25,4360,60,,,,13816.48,0
450070,12:35:00,12:35:00,4361,61,,,,14115.84,
450070,12:35:24,12:35:24,5929,62,,,,14228.83,0
450070,12:37:04,12:37:04,5930,63,,,,14703.42,0
450070,12:37:54,12:37:54,5931,64,,,,14883.16,0
450070,12:39:15,12:39:15,5410,65,,,,15177.7,0
450070,12:40:05,12:40:05,5411,66,,,,15339.12,0
450070,12:41:22,12:41:22,4474,67,,,,15630.19,0
450070,12:42:15,12:42:15,4475,68,,,,15813.42,0
450070,12:43:05,12:43:05,3597,69,,,,16025.4,0
450070,12:44:23,12:44:23,3598,70,,,,16367.11,0
450070,12:46:00,12:46:00,10016,71,,1,,16671.67,
450090,11:54:00,11:54:00,10737,1,,,1,0,
450090,11:55:41,11:55:41,10738,2,,,,778.34,0
450090,11:56:03,11:56:03,10145,3,,,,970.51,0
450090,11:56:58,11:56:58,5933,4,,,,1486.35,0
450090,11:57:26,11:57:26,5902,5,,,,1697.23,0
450090,11:57:42,11:57:42,5903,6,,,,1861.09,0
450090,11:57:55,11:57:55,5904,7,,,,1976.37,0
450090,11:58:08,11:58:08,5905,8,,,,2095.59,0
450090,11:58:33,11:58:33,5906,9,,,,2308.57,0
450090,11:59:00,11:59:00,5907,10,,,,2524.78,
450090,11:59:12,11:59:12,515,11,,,,2595.44,0
450090,11:59:41,11:59:41,516,12,,,,2802.99,0
450090,12:00:00,12:00:00,517,13,,,,2916.55,0
450090,12:01:00,12:01:00,519,14,,,,3342.35,
450090,12:02:05,12:02:05,8063,15,,,,3645.53,0
450090,12:02:42,12:02:42,7272,16,,,,3857.1,0
450090,12:03:14,12:03:14,7274,17,,,,4065.47,0
450090,12:03:53,12:03:53,7275,18,,,,4283.35,0
450090,12:04:30,12:04:30,7276,19,,,,4472.98,0
450090,12:04:54,12:04:54,7277,20,,,,4588.07,0
450090,12:05:29,12:05:29,528,21,,,,4750,0
450090,12:06:00,12:06:00,529,22,,,,4897.1,
450090,12:07:01,12:07:01,530,23,,,,5106.67,0
450090,12:08:17,12:08:17,531,24,,,,5385.05,0
450090,12:09:53,12:09:53,532,25,,,,5659.47,0
450090,12:10:37,12:10:37,533,26,,,,5836.25,0
450090,12:12:00,12:12:00,9822,27,,,,6168.01,
450090,12:12:36,12:12:36,8431,28,,,,6349.24,0
450090,12:13:49,12:13:49,1153,29,,,,6689,0
450090,12:15:00,12:15:00,9869,30,,,,6990.19,
450090,12:16:48,12:16:48,1154,31,,,,7376.24,0
450090,12:18:00,12:18:00,1155,32,,,,7641.83,
450090,12:18:30,12:18:30,1156,33,,,,7771.24,0
450090,12:19:00,12:19:00,1157,34,,,,7920.41,0
450090,12:19:55,12:19:55,1159,35,,,,8183.8,0
450090,12:20:46,12:20:46,4437,36,,,,8432.15,0
450090,12:21:19,12:21:19,4438,37,,,,8606.14,0
450090,12:22:04,12:22:04,9045,38,,,,8764.65,0
450090,12:23:00,12:23:00,546,39,,,,8897.39,
450090,12:24:40,12:24:40,9094,40,,,,9507.22,0
450090,12:25:10,12:25:10,9093,41,,,,9730.34,0
450090,12:25:45,12:25:45,9563,42,,,,9942.58,0
450090,12:26:25,12:26:25,9564,43,,,,10173.2,0
450090,12:26:57,12:26:57,5912,44,,,,10369.38,0
450090,12:27:30,12:27:30,5913,45,,,,10617.94,0
450090,12:28:08,12:28:08,5914,46,,,,10900.28,0
450090,12:28:36,12:28:36,5915,47,,,,11099.87,0
450090,12:28:55,12:28:55,5916,48,,,,11243.93,0
450090,12:29:34,12:29:34,5917,49,,,,11556.79,0
450090,12:30:10,12:30:10,5918,50,,,,11831.05,0
450090,12:30:37,12:30:37,5919,51,,,,12023.12,0
450090,12:30:56,12:30:56,5920,52,,,,12187.48,0
450090,12:31:29,12:31:29,5922,53,,,,12465.67,0
450090,12:31:59,12:31:59,5924,54,,,,12734.64,0
450090,12:32:27,12:32:27,5925,55,,,,12927.34,0
450090,12:32:44,12:32:44,5926,56,,,,13061.57,0
450090,12:33:05,12:33:05,5927,57,,,,13221.89,0
450090,12:33:28,12:33:28,5928,58,,,,13388.72,0
450090,12:34:00,12:34:00,4359,59,,,,13637.18,0
450090,12:34:25,12:34:25,4360,60,,,,13816.48,0
450090,12:35:00,12:35:00,4361,61,,,,14115.84,
450090,12:35:24,12:35:24,5929,62,,,,14228.83,0
450090,12:37:04,12:37:04,5930,63,,,,14703.42,0
450090,12:37:54,12:37:54,5931,64,,,,14883.16,0
450090,12:39:15,12:39:15,5410,65,,,,15177.7,0
450090,12:40:05,12:40:05,5411,66,,,,15339.12,0
450090,12:41:22,12:41:22,4474,67,,,,15630.19,0
450090,12:42:15,12:42:15,4475,68,,,,15813.42,0
450090,12:43:05,12:43:05,3597,69,,,,16025.4,0
450090,12:44:23,12:44:23,3598,70,,,,16367.11,0
450090,12:46:00,12:46:00,10016,71,,1,,16671.67,
4506070,21:25:00,21:25:00,10737,1,,,1,0,
4506070,21:26:41,21:26:41,10738,2,,,,778.34,0
4506070,21:27:03,21:27:03,10145,3,,,,970.51,0
4506070,21:27:58,21:27:58,5933,4,,,,1486.35,0
4506070,21:28:26,21:28:26,5902,5,,,,1697.23,0
4506070,21:28:42,21:28:42,5903,6,,,,1861.09,0
4506070,21:28:55,21:28:55,5904,7,,,,1976.37,0
4506070,21:29:08,21:29:08,5905,8,,,,2095.59,0
4506070,21:29:33,21:29:33,5906,9,,,,2308.57,0
4506070,21:30:00,21:30:00,5907,10,,,,2524.78,
4506070,21:30:12,21:30:12,515,11,,,,2595.44,0
4506070,21:30:41,21:30:41,516,12,,,,2802.99,0
4506070,21:31:00,21:31:00,517,13,,,,2916.55,0
4506070,21:32:00,21:32:00,519,14,,,,3342.35,
4506070,21:33:05,21:33:05,8063,15,,,,3645.53,0
4506070,21:33:42,21:33:42,7272,16,,,,3857.1,0
4506070,21:34:14,21:34:14,7274,17,,,,4065.47,0
4506070,21:34:53,21:34:53,7275,18,,,,4283.35,0
4506070,21:35:30,21:35:30,7276,19,,,,4472.98,0
4506070,21:35:54,21:35:54,7277,20,,,,4588.07,0
4506070,21:36:29,21:36:29,528,21,,,,4750,0
4506070,21:37:00,21:37:00,529,22,,,,4897.1,
4506070,21:38:01,21:38:01,530,23,,,,5106.67,0
4506070,21:39:17,21:39:17,531,24,,,,5385.05,0
4506070,21:40:53,21:40:53,532,25,,,,5659.47,0
4506070,21:41:37,21:41:37,533,26,,,,5836.25,0
4506070,21:43:00,21:43:00,9822,27,,,,6168.01,
4506070,21:43:48,21:43:48,8431,28,,,,6349.24,0
4506070,21:45:25,21:45:25,1153,29,,,,6689,0
4506070,21:47:00,21:47:00,9869,30,,,,6990.19,
4506070,21:48:48,21:48:48,1154,31,,,,7376.24,0
4506070,21:50:00,21:50:00,1155,32,,,,7641.83,
4506070,21:50:24,21:50:24,1156,33,,,,7771.24,0
4506070,21:50:48,21:50:48,1157,34,,,,7920.41,0
4506070,21:51:32,21:51:32,1159,35,,,,8183.8,0
4506070,21:52:13,21:52:13,4437,36,,,,8432.15,0
4506070,21:52:39,21:52:39,4438,37,,,,8606.14,0
4506070,21:53:15,21:53:15,9045,38,,,,8764.65,0
4506070,21:54:00,21:54:00,546,39,,,,8897.39,
4506070,21:55:32,21:55:32,9094,40,,,,9507.22,0
4506070,21:55:59,21:55:59,9093,41,,,,9730.34,0
4506070,21:56:31,21:56:31,9563,42,,,,9942.58,0
4506070,21:57:08,21:57:08,9564,43,,,,10173.2,0
4506070,21:57:37,21:57:37,5912,44,,,,10369.38,0
4506070,21:58:07,21:58:07,5913,45,,,,10617.94,0
4506070,21:58:42,21:58:42,5914,46,,,,10900.28,0
4506070,21:59:08,21:59:08,5915,47,,,,11099.87,0
4506070,21:59:25,21:59:25,5916,48,,,,11243.93,0
4506070,22:00:01,22:00:01,5917,49,,,,11556.79,0
4506070,22:00:34,22:00:34,5918,50,,,,11831.05,0
4506070,22:00:59,22:00:59,5919,51,,,,12023.12,0
4506070,22:01:16,22:01:16,5920,52,,,,12187.48,0
4506070,22:01:46,22:01:46,5922,53,,,,12465.67,0
4506070,22:02:14,22:02:14,5924,54,,,,12734.64,0
4506070,22:02:40,22:02:40,5925,55,,,,12927.34,0
4506070,22:02:56,22:02:56,5926,56,,,,13061.57,0
4506070,22:03:14,22:03:14,5927,57,,,,13221.89,0
4506070,22:03:36,22:03:36,5928,58,,,,13388.72,0
4506070,22:04:05,22:04:05,4359,59,,,,13637.18,0
4506070,22:04:28,22:04:28,4360,60,,,,13816.48,0
4506070,22:05:00,22:05:00,4361,61,,,,14115.84,
4506070,22:05:18,22:05:18,5929,62,,,,14228.83,0
4506070,22:06:30,22:06:30,5930,63,,,,14703.42,0
4506070,22:07:06,22:07:06,5931,64,,,,14883.16,0
4506070,22:08:05,22:08:05,5410,65,,,,15177.7,0
4506070,22:08:41,22:08:41,5411,66,,,,15339.12,0
4506070,22:09:38,22:09:38,4474,67,,,,15630.19,0
4506070,22:10:16,22:10:16,4475,68,,,,15813.42,0
4506070,22:10:53,22:10:53,3597,69,,,,16025.4,0
4506070,22:11:49,22:11:49,3598,70,,,,16367.11,0
4506070,22:13:00,22:13:00,10016,71,,1,,16671.67,
4506090,21:25:00,21:25:00,10737,1,,,1,0,
4506090,21:26:41,21:26:41,10738,2,,,,778.34,0
4506090,21:27:03,21:27:03,10145,3,,,,970.51,0
4506090,21:27:58,21:27:58,5933,4,,,,1486.35,0
4506090,21:28:26,21:28:26,5902,5,,,,1697.23,0
4506090,21:28:42,21:28:42,5903,6,,,,1861.09,0
4506090,21:28:55,21:28:55,5904,7,,,,1976.37,0
4506090,21:29:08,21:29:08,5905,8,,,,2095.59,0
4506090,21:29:33,21:29:33,5906,9,,,,2308.57,0
4506090,21:30:00,21:30:00,5907,10,,,,2524.78,
4506090,21:30:12,21:30:12,515,11,,,,2595.44,0
4506090,21:30:41,21:30:41,516,12,,,,2802.99,0
4506090,21:31:00,21:31:00,517,13,,,,2916.55,0
4506090,21:32:00,21:32:00,519,14,,,,3342.35,
4506090,21:33:05,21:33:05,8063,15,,,,3645.53,0
4506090,21:33:42,21:33:42,7272,16,,,,3857.1,0
4506090,21:34:14,21:34:14,7274,17,,,,4065.47,0
4506090,21:34:53,21:34:53,7275,18,,,,4283.35,0
4506090,21:35:30,21:35:30,7276,19,,,,4472.98,0
4506090,21:35:54,21:35:54,7277,20,,,,4588.07,0
4506090,21:36:29,21:36:29,528,21,,,,4750,0
4506090,21:37:00,21:37:00,529,22,,,,4897.1,
4506090,21:38:01,21:38:01,530,23,,,,5106.67,0
4506090,21:39:17,21:39:17,531,24,,,,5385.05,0
4506090,21:40:53,21:40:53,532,25,,,,5659.47,0
4506090,21:41:37,21:41:37,533,26,,,,5836.25,0
4506090,21:43:00,21:43:00,9822,27,,,,6168.01,
4506090,21:43:48,21:43:48,8431,28,,,,6349.24,0
4506090,21:45:25,21:45:25,1153,29,,,,6689,0
4506090,21:47:00,21:47:00,9869,30,,,,6990.19,
4506090,21:48:48,21:48:48,1154,31,,,,7376.24,0
4506090,21:50:00,21:50:00,1155,32,,,,7641.83,
4506090,21:50:24,21:50:24,1156,33,,,,7771.24,0
4506090,21:50:48,21:50:48,1157,34,,,,7920.41,0
4506090,21:51:32,21:51:32,1159,35,,,,8183.8,0
4506090,21:52:13,21:52:13,4437,36,,,,8432.15,0
4506090,21:52:39,21:52:39,4438,37,,,,8606.14,0
4506090,21:53:15,21:53:15,9045,38,,,,8764.65,0
4506090,21:54:00,21:54:00,546,39,,,,8897.39,
4506090,21:55:32,21:55:32,9094,40,,,,9507.22,0
4506090,21:55:59,21:55:59,9093,41,,,,9730.34,0
4506090,21:56:31,21:56:31,9563,42,,,,9942.58,0
4506090,21:57:08,21:57:08,9564,43,,,,10173.2,0
4506090,21:57:37,21:57:37,5912,44,,,,10369.38,0
4506090,21:58:07,21:58:07,5913,45,,,,10617.94,0
4506090,21:58:42,21:58:42,5914,46,,,,10900.28,0
4506090,21:59:08,21:59:08,5915,47,,,,11099.87,0
4506090,21:59:25,21:59:25,5916,48,,,,11243.93,0
4506090,22:00:01,22:00:01,5917,49,,,,11556.79,0
4506090,22:00:34,22:00:34,5918,50,,,,11831.05,0
4506090,22:00:59,22:00:59,5919,51,,,,12023.12,0
4506090,22:01:16,22:01:16,5920,52,,,,12187.48,0
4506090,22:01:46,22:01:46,5922,53,,,,12465.67,0
4506090,22:02:14,22:02:14,5924,54,,,,12734.64,0
4506090,22:02:40,22:02:40,5925,55,,,,12927.34,0
4506090,22:02:56,22:02:56,5926,56,,,,13061.57,0
4506090,22:03:14,22:03:14,5927,57,,,,13221.89,0
4506090,22:03:36,22:03:36,5928,58,,,,13388.72,0
4506090,22:04:05,22:04:05,4359,59,,,,13637.18,0
4506090,22:04:28,22:04:28,4360,60,,,,13816.48,0
4506090,22:05:00,22:05:00,4361,61,,,,14115.84,
4506090,22:05:18,22:05:18,5929,62,,,,14228.83,0
4506090,22:06:30,22:06:30,5930,63,,,,14703.42,0
4506090,22:07:06,22:07:06,5931,64,,,,14883.16,0
4506090,22:08:05,22:08:05,5410,65,,,,15177.7,0
4506090,22:08:41,22:08:41,5411,66,,,,15339.12,0
4506090,22:09:38,22:09:38,4474,67,,,,15630.19,0
4506090,22:10:16,22:10:16,4475,68,,,,15813.42,0
4506090,22:10:53,22:10:53,3597,69,,,,16025.4,0
4506090,22:11:49,22:11:49,3598,70,,,,16367.11,0
4506090,22:13:00,22:13:00,10016,71,,1,,16671.67,
4507070,12:06:00,12:06:00,10737,1,,,1,0,
4507070,12:07:41,12:07:41,10738,2,,,,778.34,0
4507070,12:08:03,12:08:03,10145,3,,,,970.51,0
4507070,12:08:58,12:08:58,5933,4,,,,1486.35,0
4507070,12:09:26,12:09:26,5902,5,,,,1697.23,0
4507070,12:09:42,12:09:42,5903,6,,,,1861.09,0
4507070,12:09:55,12:09:55,5904,7,,,,1976.37,0
4507070,12:10:08,12:10:08,5905,8,,,,2095.59,0
4507070,12:10:33,12:10:33,5906,9,,,,2308.57,0
4507070,12:11:00,12:11:00,5907,10,,,,2524.78,
4507070,12:11:18,12:11:18,515,11,,,,2595.44,0
4507070,12:12:01,12:12:01,516,12,,,,2802.99,0
4507070,12:12:31,12:12:31,517,13,,,,2916.55,0
4507070,12:14:00,12:14:00,519,14,,,,3342.35,
4507070,12:15:18,12:15:18,8063,15,,,,3645.53,0
4507070,12:16:02,12:16:02,7272,16,,,,3857.1,0
4507070,12:16:41,12:16:41,7274,17,,,,4065.47,0
4507070,12:17:28,12:17:28,7275,18,,,,4283.35,0
4507070,12:18:13,12:18:13,7276,19,,,,4472.98,0
4507070,12:18:41,12:18:41,7277,20,,,,4588.07,0
4507070,12:19:23,12:19:23,528,21,,,,4750,0
4507070,12:20:00,12:20:00,529,22,,,,4897.1,
4507070,12:21:01,12:21:01,530,23,,,,5106.67,0
4507070,12:22:17,12:22:17,531,24,,,,5385.05,0
4507070,12:23:53,12:23:53,532,25,,,,5659.47,0
4507070,12:24:37,12:24:37,533,26,,,,5836.25,0
4507070,12:26:00,12:26:00,9822,27,,,,6168.01,
4507070,12:26:48,12:26:48,8431,28,,,,6349.24,0
4507070,12:28:25,12:28:25,1153,29,,,,6689,0
4507070,12:30:00,12:30:00,9869,30,,,,6990.19,
4507070,12:31:48,12:31:48,1154,31,,,,7376.24,0
4507070,12:33:00,12:33:00,1155,32,,,,7641.83,
4507070,12:33:30,12:33:30,1156,33,,,,7771.24,0
4507070,12:34:00,12:34:00,1157,34,,,,7920.41,0
4507070,12:34:55,12:34:55,1159,35,,,,8183.8,0
4507070,12:35:46,12:35:46,4437,36,,,,8432.15,0
4507070,12:36:19,12:36:19,4438,37,,,,8606.14,0
4507070,12:37:04,12:37:04,9045,38,,,,8764.65,0
4507070,12:38:00,12:38:00,546,39,,,,8897.39,
4507070,12:39:40,12:39:40,9094,40,,,,9507.22,0
4507070,12:40:10,12:40:10,9093,41,,,,9730.34,0
4507070,12:40:45,12:40:45,9563,42,,,,9942.58,0
4507070,12:41:25,12:41:25,9564,43,,,,10173.2,0
4507070,12:41:57,12:41:57,5912,44,,,,10369.38,0
4507070,12:42:30,12:42:30,5913,45,,,,10617.94,0
4507070,12:43:08,12:43:08,5914,46,,,,10900.28,0
4507070,12:43:36,12:43:36,5915,47,,,,11099.87,0
4507070,12:43:55,12:43:55,5916,48,,,,11243.93,0
4507070,12:44:34,12:44:34,5917,49,,,,11556.79,0
4507070,12:45:10,12:45:10,5918,50,,,,11831.05,0
4507070,12:45:37,12:45:37,5919,51,,,,12023.12,0
4507070,12:45:56,12:45:56,5920,52,,,,12187.48,0
4507070,12:46:29,12:46:29,5922,53,,,,12465.67,0
4507070,12:46:59,12:46:59,5924,54,,,,12734.64,0
4507070,12:47:27,12:47:27,5925,55,,,,12927.34,0
4507070,12:47:44,12:47:44,5926,56,,,,13061.57,0
4507070,12:48:05,12:48:05,5927,57,,,,13221.89,0
4507070,12:48:28,12:48:28,5928,58,,,,13388.72,0
4507070,12:49:00,12:49:00,4359,59,,,,13637.18,0
4507070,12:49:25,12:49:25,4360,60,,,,13816.48,0
4507070,12:50:00,12:50:00,4361,61,,,,14115.84,
4507070,12:50:24,12:50:24,5929,62,,,,14228.83,0
4507070,12:52:04,12:52:04,5930,63,,,,14703.42,0
4507070,12:52:54,12:52:54,5931,64,,,,14883.16,0
4507070,12:54:15,12:54:15,5410,65,,,,15177.7,0
4507070,12:55:05,12:55:05,5411,66,,,,15339.12,0
4507070,12:56:22,12:56:22,4474,67,,,,15630.19,0
4507070,12:57:15,12:57:15,4475,68,,,,15813.42,0
4507070,12:58:05,12:58:05,3597,69,,,,16025.4,0
4507070,12:59:23,12:59:23,3598,70,,,,16367.11,0
4507070,13:01:00,13:01:00,10016,71,,1,,16671.67,
4507090,12:06:00,12:06:00,10737,1,,,1,0,
4507090,12:07:41,12:07:41,10738,2,,,,778.34,0
4507090,12:08:03,12:08:03,10145,3,,,,970.51,0
4507090,12:08:58,12:08:58,5933,4,,,,1486.35,0
4507090,12:09:26,12:09:26,5902,5,,,,1697.23,0
4507090,12:09:42,12:09:42,5903,6,,,,1861.09,0
4507090,12:09:55,12:09:55,5904,7,,,,1976.37,0
4507090,12:10:08,12:10:08,5905,8,,,,2095.59,0
4507090,12:10:33,12:10:33,5906,9,,,,2308.57,0
4507090,12:11:00,12:11:00,5907,10,,,,2524.78,
4507090,12:11:18,12:11:18,515,11,,,,2595.44,0
4507090,12:12:01,12:12:01,516,12,,,,2802.99,0
4507090,12:12:31,12:12:31,517,13,,,,2916.55,0
4507090,12:14:00,12:14:00,519,14,,,,3342.35,
4507090,12:15:18,12:15:18,8063,15,,,,3645.53,0
4507090,12:16:02,12:16:02,7272,16,,,,3857.1,0
4507090,12:16:41,12:16:41,7274,17,,,,4065.47,0
4507090,12:17:28,12:17:28,7275,18,,,,4283.35,0
4507090,12:18:13,12:18:13,7276,19,,,,4472.98,0
4507090,12:18:41,12:18:41,7277,20,,,,4588.07,0
4507090,12:19:23,12:19:23,528,21,,,,4750,0
4507090,12:20:00,12:20:00,529,22,,,,4897.1,
4507090,12:21:01,12:21:01,530,23,,,,5106.67,0
4507090,12:22:17,12:22:17,531,24,,,,5385.05,0
4507090,12:23:53,12:23:53,532,25,,,,5659.47,0
4507090,12:24:37,12:24:37,533,26,,,,5836.25,0
4507090,12:26:00,12:26:00,9822,27,,,,6168.01,
4507090,12:26:48,12:26:48,8431,28,,,,6349.24,0
4507090,12:28:25,12:28:25,1153,29,,,,6689,0
4507090,12:30:00,12:30:00,9869,30,,,,6990.19,
4507090,12:31:48,12:31:48,1154,31,,,,7376.24,0
4507090,12:33:00,12:33:00,1155,32,,,,7641.83,
4507090,12:33:30,12:33:30,1156,33,,,,7771.24,0
4507090,12:34:00,12:34:00,1157,34,,,,7920.41,0
4507090,12:34:55,12:34:55,1159,35,,,,8183.8,0
4507090,12:35:46,12:35:46,4437,36,,,,8432.15,0
4507090,12:36:19,12:36:19,4438,37,,,,8606.14,0
4507090,12:37:04,12:37:04,9045,38,,,,8764.65,0
4507090,12:38:00,12:38:00,546,39,,,,8897.39,
4507090,12:39:40,12:39:40,9094,40,,,,9507.22,0
4507090,12:40:10,12:40:10,9093,41,,,,9730.34,0
4507090,12:40:45,12:40:45,9563,42,,,,9942.58,0
4507090,12:41:25,12:41:25,9564,43,,,,10173.2,0
4507090,12:41:57,12:41:57,5912,44,,,,10369.38,0
4507090,12:42:30,12:42:30,5913,45,,,,10617.94,0
4507090,12:43:08,12:43:08,5914,46,,,,10900.28,0
4507090,12:43:36,12:43:36,5915,47,,,,11099.87,0
4507090,12:43:55,12:43:55,5916,48,,,,11243.93,0
4507090,12:44:34,12:44:34,5917,49,,,,11556.79,0
4507090,12:45:10,12:45:10,5918,50,,,,11831.05,0
4507090,12:45:37,12:45:37,5919,51,,,,12023.12,0
4507090,12:45:56,12:45:56,5920,52,,,,12187.48,0
4507090,12:46:29,12:46:29,5922,53,,,,12465.67,0
4507090,12:46:59,12:46:59,5924,54,,,,12734.64,0
4507090,12:47:27,12:47:27,5925,55,,,,12927.34,0
4507090,12:47:44,12:47:44,5926,56,,,,13061.57,0
4507090,12:48:05,12:48:05,5927,57,,,,13221.89,0
4507090,12:48:28,12:48:28,5928,58,,,,13388.72,0
4507090,12:49:00,12:49:00,4359,59,,,,13637.18,0
4507090,12:49:25,12:49:25,4360,60,,,,13816.48,0
4507090,12:50:00,12:50:00,4361,61,,,,14115.84,
4507090,12:50:24,12:50:24,5929,62,,,,14228.83,0
4507090,12:52:04,12:52:04,5930,63,,,,14703.42,0
4507090,12:52:54,12:52:54,5931,64,,,,14883.16,0
4507090,12:54:15,12:54:15,5410,65,,,,15177.7,0
4507090,12:55:05,12:55:05,5411,66,,,,15339.12,0
4507090,12:56:22,12:56:22,4474,67,,,,15630.19,0
4507090,12:57:15,12:57:15,4475,68,,,,15813.42,0
4507090,12:58:05,12:58:05,3597,69,,,,16025.4,0
4507090,12:59:23,12:59:23,3598,70,,,,16367.11,0
4507090,13:01:00,13:01:00,10016,71,,1,,16671.67,
4564010,18:17:00,18:17:00,10737,1,,,1,0,
4564010,18:18:41,18:18:41,10738,2,,,,778.34,0
4564010,18:19:03,18:19:03,10145,3,,,,970.51,0
4564010,18:19:58,18:19:58,5933,4,,,,1486.35,0
4564010,18:20:26,18:20:26,5902,5,,,,1697.23,0
4564010,18:20:42,18:20:42,5903,6,,,,1861.09,0
4564010,18:20:55,18:20:55,5904,7,,,,1976.37,0
4564010,18:21:08,18:21:08,5905,8,,,,2095.59,0
4564010,18:21:33,18:21:33,5906,9,,,,2308.57,0
4564010,18:22:00,18:22:00,5907,10,,,,2524.78,
4564010,18:22:12,18:22:12,515,11,,,,2595.44,0
4564010,18:22:41,18:22:41,516,12,,,,2802.99,0
4564010,18:23:00,18:23:00,517,13,,,,2916.55,0
4564010,18:24:00,18:24:00,519,14,,,,3342.35,
4564010,18:25:05,18:25:05,8063,15,,,,3645.53,0
4564010,18:25:42,18:25:42,7272,16,,,,3857.1,0
4564010,18:26:14,18:26:14,7274,17,,,,4065.47,0
4564010,18:26:53,18:26:53,7275,18,,,,4283.35,0
4564010,18:27:30,18:27:30,7276,19,,,,4472.98,0
4564010,18:27:54,18:27:54,7277,20,,,,4588.07,0
4564010,18:28:29,18:28:29,528,21,,,,4750,0
4564010,18:29:00,18:29:00,529,22,,,,4897.1,
4564010,18:30:01,18:30:01,530,23,,,,5106.67,0
4564010,18:31:17,18:31:17,531,24,,,,5385.05,0
4564010,18:32:53,18:32:53,532,25,,,,5659.47,0
4564010,18:33:37,18:33:37,533,26,,,,5836.25,0
4564010,18:35:00,18:35:00,9822,27,,,,6168.01,
4564010,18:35:48,18:35:48,8431,28,,,,6349.24,0
4564010,18:37:25,18:37:25,1153,29,,,,6689,0
4564010,18:39:00,18:39:00,9869,30,,,,6990.19,
4564010,18:40:48,18:40:48,1154,31,,,,7376.24,0
4564010,18:42:00,18:42:00,1155,32,,,,7641.83,
4564010,18:42:30,18:42:30,1156,33,,,,7771.24,0
4564010,18:43:00,18:43:00,1157,34,,,,7920.41,0
4564010,18:43:55,18:43:55,1159,35,,,,8183.8,0
4564010,18:44:46,18:44:46,4437,36,,,,8432.15,0
4564010,18:45:19,18:45:19,4438,37,,,,8606.14,0
4564010,18:46:04,18:46:04,9045,38,,,,8764.65,0
4564010,18:47:00,18:47:00,546,39,,,,8897.39,
4564010,18:48:40,18:48:40,9094,40,,,,9507.22,0
4564010,18:49:10,18:49:10,9093,41,,,,9730.34,0
4564010,18:49:45,18:49:45,9563,42,,,,9942.58,0
4564010,18:50:25,18:50:25,9564,43,,,,10173.2,0
4564010,18:50:57,18:50:57,5912,44,,,,10369.38,0
4564010,18:51:30,18:51:30,5913,45,,,,10617.94,0
4564010,18:52:08,18:52:08,5914,46,,,,10900.28,0
4564010,18:52:36,18:52:36,5915,47,,,,11099.87,0
4564010,18:52:55,18:52:55,5916,48,,,,11243.93,0
4564010,18:53:34,18:53:34,5917,49,,,,11556.79,0
4564010,18:54:10,18:54:10,5918,50,,,,11831.05,0
4564010,18:54:37,18:54:37,5919,51,,,,12023.12,0
4564010,18:54:56,18:54:56,5920,52,,,,12187.48,0
4564010,18:55:29,18:55:29,5922,53,,,,12465.67,0
4564010,18:55:59,18:55:59,5924,54,,,,12734.64,0
4564010,18:56:27,18:56:27,5925,55,,,,12927.34,0
4564010,18:56:44,18:56:44,5926,56,,,,13061.57,0
4564010,18:57:05,18:57:05,5927,57,,,,13221.89,0
4564010,18:57:28,18:57:28,5928,58,,,,13388.72,0
4564010,18:58:00,18:58:00,4359,59,,,,13637.18,0
4564010,18:58:25,18:58:25,4360,60,,,,13816.48,0
4564010,18:59:00,18:59:00,4361,61,,,,14115.84,
4564010,18:59:20,18:59:20,5929,62,,,,14228.83,0
4564010,19:00:41,19:00:41,5930,63,,,,14703.42,0
4564010,19:01:22,19:01:22,5931,64,,,,14883.16,0
4564010,19:02:28,19:02:28,5410,65,,,,15177.7,0
4564010,19:03:09,19:03:09,5411,66,,,,15339.12,0
4564010,19:04:13,19:04:13,4474,67,,,,15630.19,0
4564010,19:04:56,19:04:56,4475,68,,,,15813.42,0
4564010,19:05:37,19:05:37,3597,69,,,,16025.4,0
4564010,19:06:41,19:06:41,3598,70,,,,16367.11,0
4564010,19:08:00,19:08:00,10016,71,,1,,16671.67,
4564080,18:17:00,18:17:00,10737,1,,,1,0,
4564080,18:18:41,18:18:41,10738,2,,,,778.34,0
4564080,18:19:03,18:19:03,10145,3,,,,970.51,0
4564080,18:19:58,18:19:58,5933,4,,,,1486.35,0
4564080,18:20:26,18:20:26,5902,5,,,,1697.23,0
4564080,18:20:42,18:20:42,5903,6,,,,1861.09,0
4564080,18:20:55,18:20:55,5904,7,,,,1976.37,0
4564080,18:21:08,18:21:08,5905,8,,,,2095.59,0
4564080,18:21:33,18:21:33,5906,9,,,,2308.57,0
4564080,18:22:00,18:22:00,5907,10,,,,2524.78,
4564080,18:22:12,18:22:12,515,11,,,,2595.44,0
4564080,18:22:41,18:22:41,516,12,,,,2802.99,0
4564080,18:23:00,18:23:00,517,13,,,,2916.55,0
4564080,18:24:00,18:24:00,519,14,,,,3342.35,
4564080,18:25:05,18:25:05,8063,15,,,,3645.53,0
4564080,18:25:42,18:25:42,7272,16,,,,3857.1,0
4564080,18:26:14,18:26:14,7274,17,,,,4065.47,0
4564080,18:26:53,18:26:53,7275,18,,,,4283.35,0
4564080,18:27:30,18:27:30,7276,19,,,,4472.98,0
4564080,18:27:54,18:27:54,7277,20,,,,4588.07,0
4564080,18:28:29,18:28:29,528,21,,,,4750,0
4564080,18:29:00,18:29:00,529,22,,,,4897.1,
4564080,18:30:01,18:30:01,530,23,,,,5106.67,0
4564080,18:31:17,18:31:17,531,24,,,,5385.05,0
4564080,18:32:53,18:32:53,532,25,,,,5659.47,0
4564080,18:33:37,18:33:37,533,26,,,,5836.25,0
4564080,18:35:00,18:35:00,9822,27,,,,6168.01,
4564080,18:35:48,18:35:48,8431,28,,,,6349.24,0
4564080,18:37:25,18:37:25,1153,29,,,,6689,0
4564080,18:39:00,18:39:00,9869,30,,,,6990.19,
4564080,18:40:48,18:40:48,1154,31,,,,7376.24,0
4564080,18:42:00,18:42:00,1155,32,,,,7641.83,
4564080,18:42:30,18:42:30,1156,33,,,,7771.24,0
4564080,18:43:00,18:43:00,1157,34,,,,7920.41,0
4564080,18:43:55,18:43:55,1159,35,,,,8183.8,0
4564080,18:44:46,18:44:46,4437,36,,,,8432.15,0
4564080,18:45:19,18:45:19,4438,37,,,,8606.14,0
4564080,18:46:04,18:46:04,9045,38,,,,8764.65,0
4564080,18:47:00,18:47:00,546,39,,,,8897.39,
4564080,18:48:40,18:48:40,9094,40,,,,9507.22,0
4564080,18:49:10,18:49:10,9093,41,,,,9730.34,0
4564080,18:49:45,18:49:45,9563,42,,,,9942.58,0
4564080,18:50:25,18:50:25,9564,43,,,,10173.2,0
4564080,18:50:57,18:50:57,5912,44,,,,10369.38,0
4564080,18:51:30,18:51:30,5913,45,,,,10617.94,0
4564080,18:52:08,18:52:08,5914,46,,,,10900.28,0
4564080,18:52:36,18:52:36,5915,47,,,,11099.87,0
4564080,18:52:55,18:52:55,5916,48,,,,11243.93,0
4564080,18:53:34,18:53:34,5917,49,,,,11556.79,0
4564080,18:54:10,18:54:10,5918,50,,,,11831.05,0
4564080,18:54:37,18:54:37,5919,51,,,,12023.12,0
4564080,18:54:56,18:54:56,5920,52,,,,12187.48,0
4564080,18:55:29,18:55:29,5922,53,,,,12465.67,0
4564080,18:55:59,18:55:59,5924,54,,,,12734.64,0
4564080,18:56:27,18:56:27,5925,55,,,,12927.34,0
4564080,18:56:44,18:56:44,5926,56,,,,13061.57,0
4564080,18:57:05,18:57:05,5927,57,,,,13221.89,0
4564080,18:57:28,18:57:28,5928,58,,,,13388.72,0
4564080,18:58:00,18:58:00,4359,59,,,,13637.18,0
4564080,18:58:25,18:58:25,4360,60,,,,13816.48,0
4564080,18:59:00,18:59:00,4361,61,,,,14115.84,
4564080,18:59:20,18:59:20,5929,62,,,,14228.83,0
4564080,19:00:41,19:00:41,5930,63,,,,14703.42,0
4564080,19:01:22,19:01:22,5931,64,,,,14883.16,0
4564080,19:02:28,19:02:28,5410,65,,,,15177.7,0
4564080,19:03:09,19:03:09,5411,66,,,,15339.12,0
4564080,19:04:13,19:04:13,4474,67,,,,15630.19,0
4564080,19:04:56,19:04:56,4475,68,,,,15813.42,0
4564080,19:05:37,19:05:37,3597,69,,,,16025.4,0
4564080,19:06:41,19:06:41,3598,70,,,,16367.11,0
4564080,19:08:00,19:08:00,10016,71,,1,,16671.67,
4564100,18:17:00,18:17:00,10737,1,,,1,0,
4564100,18:18:41,18:18:41,10738,2,,,,778.34,0
4564100,18:19:03,18:19:03,10145,3,,,,970.51,0
4564100,18:19:58,18:19:58,5933,4,,,,1486.35,0
4564100,18:20:26,18:20:26,5902,5,,,,1697.23,0
4564100,18:20:42,18:20:42,5903,6,,,,1861.09,0
4564100,18:20:55,18:20:55,5904,7,,,,1976.37,0
4564100,18:21:08,18:21:08,5905,8,,,,2095.59,0
4564100,18:21:33,18:21:33,5906,9,,,,2308.57,0
4564100,18:22:00,18:22:00,5907,10,,,,2524.78,
4564100,18:22:12,18:22:12,515,11,,,,2595.44,0
4564100,18:22:41,18:22:41,516,12,,,,2802.99,0
4564100,18:23:00,18:23:00,517,13,,,,2916.55,0
4564100,18:24:00,18:24:00,519,14,,,,3342.35,
4564100,18:25:05,18:25:05,8063,15,,,,3645.53,0
4564100,18:25:42,18:25:42,7272,16,,,,3857.1,0
4564100,18:26:14,18:26:14,7274,17,,,,4065.47,0
4564100,18:26:53,18:26:53,7275,18,,,,4283.35,0
4564100,18:27:30,18:27:30,7276,19,,,,4472.98,0
4564100,18:27:54,18:27:54,7277,20,,,,4588.07,0
4564100,18:28:29,18:28:29,528,21,,,,4750,0
4564100,18:29:00,18:29:00,529,22,,,,4897.1,
4564100,18:30:01,18:30:01,530,23,,,,5106.67,0
4564100,18:31:17,18:31:17,531,24,,,,5385.05,0
4564100,18:32:53,18:32:53,532,25,,,,5659.47,0
4564100,18:33:37,18:33:37,533,26,,,,5836.25,0
4564100,18:35:00,18:35:00,9822,27,,,,6168.01,
4564100,18:35:48,18:35:48,8431,28,,,,6349.24,0
4564100,18:37:25,18:37:25,1153,29,,,,6689,0
4564100,18:39:00,18:39:00,9869,30,,,,6990.19,
4564100,18:40:48,18:40:48,1154,31,,,,7376.24,0
4564100,18:42:00,18:42:00,1155,32,,,,7641.83,
4564100,18:42:30,18:42:30,1156,33,,,,7771.24,0
4564100,18:43:00,18:43:00,1157,34,,,,7920.41,0
4564100,18:43:55,18:43:55,1159,35,,,,8183.8,0
4564100,18:44:46,18:44:46,4437,36,,,,8432.15,0
4564100,18:45:19,18:45:19,4438,37,,,,8606.14,0
4564100,18:46:04,18:46:04,9045,38,,,,8764.65,0
4564100,18:47:00,18:47:00,546,39,,,,8897.39,
4564100,18:48:40,18:48:40,9094,40,,,,9507.22,0
4564100,18:49:10,18:49:10,9093,41,,,,9730.34,0
4564100,18:49:45,18:49:45,9563,42,,,,9942.58,0
4564100,18:50:25,18:50:25,9564,43,,,,10173.2,0
4564100,18:50:57,18:50:57,5912,44,,,,10369.38,0
4564100,18:51:30,18:51:30,5913,45,,,,10617.94,0
4564100,18:52:08,18:52:08,5914,46,,,,10900.28,0
4564100,18:52:36,18:52:36,5915,47,,,,11099.87,0
4564100,18:52:55,18:52:55,5916,48,,,,11243.93,0
4564100,18:53:34,18:53:34,5917,49,,,,11556.79,0
4564100,18:54:10,18:54:10,5918,50,,,,11831.05,0
4564100,18:54:37,18:54:37,5919,51,,,,12023.12,0
4564100,18:54:56,18:54:56,5920,52,,,,12187.48,0
4564100,18:55:29,18:55:29,5922,53,,,,12465.67,0
4564100,18:55:59,18:55:59,5924,54,,,,12734.64,0
4564100,18:56:27,18:56:27,5925,55,,,,12927.34,0
4564100,18:56:44,18:56:44,5926,56,,,,13061.57,0
4564100,18:57:05,18:57:05,5927,57,,,,13221.89,0
4564100,18:57:28,18:57:28,5928,58,,,,13388.72,0
4564100,18:58:00,18:58:00,4359,59,,,,13637.18,0
4564100,18:58:25,18:58:25,4360,60,,,,13816.48,0
4564100,18:59:00,18:59:00,4361,61,,,,14115.84,
4564100,18:59:20,18:59:20,5929,62,,,,14228.83,0
4564100,19:00:41,19:00:41,5930,63,,,,14703.42,0
4564100,19:01:22,19:01:22,5931,64,,,,14883.16,0
4564100,19:02:28,19:02:28,5410,65,,,,15177.7,0
4564100,19:03:09,19:03:09,5411,66,,,,15339.12,0
4564100,19:04:13,19:04:13,4474,67,,,,15630.19,0
4564100,19:04:56,19:04:56,4475,68,,,,15813.42,0
4564100,19:05:37,19:05:37,3597,69,,,,16025.4,0
4564100,19:06:41,19:06:41,3598,70,,,,16367.11,0
4564100,19:08:00,19:08:00,10016,71,,1,,16671.67,
4564110,18:17:00,18:17:00,10737,1,,,1,0,
4564110,18:18:41,18:18:41,10738,2,,,,778.34,0
4564110,18:19:03,18:19:03,10145,3,,,,970.51,0
4564110,18:19:58,18:19:58,5933,4,,,,1486.35,0
4564110,18:20:26,18:20:26,5902,5,,,,1697.23,0
4564110,18:20:42,18:20:42,5903,6,,,,1861.09,0
4564110,18:20:55,18:20:55,5904,7,,,,1976.37,0
4564110,18:21:08,18:21:08,5905,8,,,,2095.59,0
4564110,18:21:33,18:21:33,5906,9,,,,2308.57,0
4564110,18:22:00,18:22:00,5907,10,,,,2524.78,
4564110,18:22:12,18:22:12,515,11,,,,2595.44,0
4564110,18:22:41,18:22:41,516,12,,,,2802.99,0
4564110,18:23:00,18:23:00,517,13,,,,2916.55,0
4564110,18:24:00,18:24:00,519,14,,,,3342.35,
4564110,18:25:05,18:25:05,8063,15,,,,3645.53,0
4564110,18:25:42,18:25:42,7272,16,,,,3857.1,0
4564110,18:26:14,18:26:14,7274,17,,,,4065.47,0
4564110,18:26:53,18:26:53,7275,18,,,,4283.35,0
4564110,18:27:30,18:27:30,7276,19,,,,4472.98,0
4564110,18:27:54,18:27:54,7277,20,,,,4588.07,0
4564110,18:28:29,18:28:29,528,21,,,,4750,0
4564110,18:29:00,18:29:00,529,22,,,,4897.1,
4564110,18:30:01,18:30:01,530,23,,,,5106.67,0
4564110,18:31:17,18:31:17,531,24,,,,5385.05,0
4564110,18:32:53,18:32:53,532,25,,,,5659.47,0
4564110,18:33:37,18:33:37,533,26,,,,5836.25,0
4564110,18:35:00,18:35:00,9822,27,,,,6168.01,
4564110,18:35:48,18:35:48,8431,28,,,,6349.24,0
4564110,18:37:25,18:37:25,1153,29,,,,6689,0
4564110,18:39:00,18:39:00,9869,30,,,,6990.19,
4564110,18:40:48,18:40:48,1154,31,,,,7376.24,0
4564110,18:42:00,18:42:00,1155,32,,,,7641.83,
4564110,18:42:30,18:42:30,1156,33,,,,7771.24,0
4564110,18:43:00,18:43:00,1157,34,,,,7920.41,0
4564110,18:43:55,18:43:55,1159,35,,,,8183.8,0
4564110,18:44:46,18:44:46,4437,36,,,,8432.15,0
4564110,18:45:19,18:45:19,4438,37,,,,8606.14,0
4564110,18:46:04,18:46:04,9045,38,,,,8764.65,0
4564110,18:47:00,18:47:00,546,39,,,,8897.39,
4564110,18:48:40,18:48:40,9094,40,,,,9507.22,0
4564110,18:49:10,18:49:10,9093,41,,,,9730.34,0
4564110,18:49:45,18:49:45,9563,42,,,,9942.58,0
4564110,18:50:25,18:50:25,9564,43,,,,10173.2,0
4564110,18:50:57,18:50:57,5912,44,,,,10369.38,0
4564110,18:51:30,18:51:30,5913,45,,,,10617.94,0
4564110,18:52:08,18:52:08,5914,46,,,,10900.28,0
4564110,18:52:36,18:52:36,5915,47,,,,11099.87,0
4564110,18:52:55,18:52:55,5916,48,,,,11243.93,0
4564110,18:53:34,18:53:34,5917,49,,,,11556.79,0
4564110,18:54:10,18:54:10,5918,50,,,,11831.05,0
4564110,18:54:37,18:54:37,5919,51,,,,12023.12,0
4564110,18:54:56,18:54:56,5920,52,,,,12187.48,0
4564110,18:55:29,18:55:29,5922,53,,,,12465.67,0
4564110,18:55:59,18:55:59,5924,54,,,,12734.64,0
4564110,18:56:27,18:56:27,5925,55,,,,12927.34,0
4564110,18:56:44,18:56:44,5926,56,,,,13061.57,0
4564110,18:57:05,18:57:05,5927,57,,,,13221.89,0
4564110,18:57:28,18:57:28,5928,58,,,,13388.72,0
4564110,18:58:00,18:58:00,4359,59,,,,13637.18,0
4564110,18:58:25,18:58:25,4360,60,,,,13816.48,0
4564110,18:59:00,18:59:00,4361,61,,,,14115.84,
4564110,18:59:20,18:59:20,5929,62,,,,14228.83,0
4564110,19:00:41,19:00:41,5930,63,,,,14703.42,0
4564110,19:01:22,19:01:22,5931,64,,,,14883.16,0
4564110,19:02:28,19:02:28,5410,65,,,,15177.7,0
4564110,19:03:09,19:03:09,5411,66,,,,15339.12,0
4564110,19:04:13,19:04:13,4474,67,,,,15630.19,0
4564110,19:04:56,19:04:56,4475,68,,,,15813.42,0
4564110,19:05:37,19:05:37,3597,69,,,,16025.4,0
4564110,19:06:41,19:06:41,3598,70,,,,16367.11,0
4564110,19:08:00,19:08:00,10016,71,,1,,16671.67,
4804010,11:47:00,11:47:00,10737,1,,,1,0,
4804010,11:48:41,11:48:41,10738,2,,,,778.34,0
4804010,11:49:03,11:49:03,10145,3,,,,970.51,0
4804010,11:49:58,11:49:58,5933,4,,,,1486.35,0
4804010,11:50:26,11:50:26,5902,5,,,,1697.23,0
4804010,11:50:42,11:50:42,5903,6,,,,1861.09,0
4804010,11:50:55,11:50:55,5904,7,,,,1976.37,0
4804010,11:51:08,11:51:08,5905,8,,,,2095.59,0
4804010,11:51:33,11:51:33,5906,9,,,,2308.57,0
4804010,11:52:00,11:52:00,5907,10,,,,2524.78,
4804010,11:52:12,11:52:12,515,11,,,,2595.44,0
4804010,11:52:41,11:52:41,516,12,,,,2802.99,0
4804010,11:53:00,11:53:00,517,13,,,,2916.55,0
4804010,11:54:00,11:54:00,519,14,,,,3342.35,
4804010,11:55:05,11:55:05,8063,15,,,,3645.53,0
4804010,11:55:42,11:55:42,7272,16,,,,3857.1,0
4804010,11:56:14,11:56:14,7274,17,,,,4065.47,0
4804010,11:56:53,11:56:53,7275,18,,,,4283.35,0
4804010,11:57:30,11:57:30,7276,19,,,,4472.98,0
4804010,11:57:54,11:57:54,7277,20,,,,4588.07,0
4804010,11:58:29,11:58:29,528,21,,,,4750,0
4804010,11:59:00,11:59:00,529,22,,,,4897.1,
4804010,12:00:01,12:00:01,530,23,,,,5106.67,0
4804010,12:01:17,12:01:17,531,24,,,,5385.05,0
4804010,12:02:53,12:02:53,532,25,,,,5659.47,0
4804010,12:03:37,12:03:37,533,26,,,,5836.25,0
4804010,12:05:00,12:05:00,9822,27,,,,6168.01,
4804010,12:05:36,12:05:36,8431,28,,,,6349.24,0
4804010,12:06:49,12:06:49,1153,29,,,,6689,0
4804010,12:08:00,12:08:00,9869,30,,,,6990.19,
4804010,12:09:48,12:09:48,1154,31,,,,7376.24,0
4804010,12:11:00,12:11:00,1155,32,,,,7641.83,
4804010,12:11:30,12:11:30,1156,33,,,,7771.24,0
4804010,12:12:00,12:12:00,1157,34,,,,7920.41,0
4804010,12:12:55,12:12:55,1159,35,,,,8183.8,0
4804010,12:13:46,12:13:46,4437,36,,,,8432.15,0
4804010,12:14:19,12:14:19,4438,37,,,,8606.14,0
4804010,12:15:04,12:15:04,9045,38,,,,8764.65,0
4804010,12:16:00,12:16:00,546,39,,,,8897.39,
4804010,12:17:40,12:17:40,9094,40,,,,9507.22,0
4804010,12:18:10,12:18:10,9093,41,,,,9730.34,0
4804010,12:18:45,12:18:45,9563,42,,,,9942.58,0
4804010,12:19:25,12:19:25,9564,43,,,,10173.2,0
4804010,12:19:57,12:19:57,5912,44,,,,10369.38,0
4804010,12:20:30,12:20:30,5913,45,,,,10617.94,0
4804010,12:21:08,12:21:08,5914,46,,,,10900.28,0
4804010,12:21:36,12:21:36,5915,47,,,,11099.87,0
4804010,12:21:55,12:21:55,5916,48,,,,11243.93,0
4804010,12:22:34,12:22:34,5917,49,,,,11556.79,0
4804010,12:23:10,12:23:10,5918,50,,,,11831.05,0
4804010,12:23:37,12:23:37,5919,51,,,,12023.12,0
4804010,12:23:56,12:23:56,5920,52,,,,12187.48,0
4804010,12:24:29,12:24:29,5922,53,,,,12465.67,0
4804010,12:24:59,12:24:59,5924,54,,,,12734.64,0
4804010,12:25:27,12:25:27,5925,55,,,,12927.34,0
4804010,12:25:44,12:25:44,5926,56,,,,13061.57,0
4804010,12:26:05,12:26:05,5927,57,,,,13221.89,0
4804010,12:26:28,12:26:28,5928,58,,,,13388.72,0
4804010,12:27:00,12:27:00,4359,59,,,,13637.18,0
4804010,12:27:25,12:27:25,4360,60,,,,13816.48,0
4804010,12:28:00,12:28:00,4361,61,,,,14115.84,
4804010,12:28:24,12:28:24,5929,62,,,,14228.83,0
4804010,12:30:04,12:30:04,5930,63,,,,14703.42,0
4804010,12:30:54,12:30:54,5931,64,,,,14883.16,0
4804010,12:32:15,12:32:15,5410,65,,,,15177.7,0
4804010,12:33:05,12:33:05,5411,66,,,,15339.12,0
4804010,12:34:22,12:34:22,4474,67,,,,15630.19,0
4804010,12:35:15,12:35:15,4475,68,,,,15813.42,0
4804010,12:36:05,12:36:05,3597,69,,,,16025.4,0
4804010,12:37:23,12:37:23,3598,70,,,,16367.11,0
4804010,12:39:00,12:39:00,10016,71,,1,,16671.67,
4804080,11:47:00,11:47:00,10737,1,,,1,0,
4804080,11:48:41,11:48:41,10738,2,,,,778.34,0
4804080,11:49:03,11:49:03,10145,3,,,,970.51,0
4804080,11:49:58,11:49:58,5933,4,,,,1486.35,0
4804080,11:50:26,11:50:26,5902,5,,,,1697.23,0
4804080,11:50:42,11:50:42,5903,6,,,,1861.09,0
4804080,11:50:55,11:50:55,5904,7,,,,1976.37,0
4804080,11:51:08,11:51:08,5905,8,,,,2095.59,0
4804080,11:51:33,11:51:33,5906,9,,,,2308.57,0
4804080,11:52:00,11:52:00,5907,10,,,,2524.78,
4804080,11:52:12,11:52:12,515,11,,,,2595.44,0
4804080,11:52:41,11:52:41,516,12,,,,2802.99,0
4804080,11:53:00,11:53:00,517,13,,,,2916.55,0
4804080,11:54:00,11:54:00,519,14,,,,3342.35,
4804080,11:55:05,11:55:05,8063,15,,,,3645.53,0
4804080,11:55:42,11:55:42,7272,16,,,,3857.1,0
4804080,11:56:14,11:56:14,7274,17,,,,4065.47,0
4804080,11:56:53,11:56:53,7275,18,,,,4283.35,0
4804080,11:57:30,11:57:30,7276,19,,,,4472.98,0
4804080,11:57:54,11:57:54,7277,20,,,,4588.07,0
4804080,11:58:29,11:58:29,528,21,,,,4750,0
4804080,11:59:00,11:59:00,529,22,,,,4897.1,
4804080,12:00:01,12:00:01,530,23,,,,5106.67,0
4804080,12:01:17,12:01:17,531,24,,,,5385.05,0
4804080,12:02:53,12:02:53,532,25,,,,5659.47,0
4804080,12:03:37,12:03:37,533,26,,,,5836.25,0
4804080,12:05:00,12:05:00,9822,27,,,,6168.01,
4804080,12:05:36,12:05:36,8431,28,,,,6349.24,0
4804080,12:06:49,12:06:49,1153,29,,,,6689,0
4804080,12:08:00,12:08:00,9869,30,,,,6990.19,
4804080,12:09:48,12:09:48,1154,31,,,,7376.24,0
4804080,12:11:00,12:11:00,1155,32,,,,7641.83,
4804080,12:11:30,12:11:30,1156,33,,,,7771.24,0
4804080,12:12:00,12:12:00,1157,34,,,,7920.41,0
4804080,12:12:55,12:12:55,1159,35,,,,8183.8,0
4804080,12:13:46,12:13:46,4437,36,,,,8432.15,0
4804080,12:14:19,12:14:19,4438,37,,,,8606.14,0
4804080,12:15:04,12:15:04,9045,38,,,,8764.65,0
4804080,12:16:00,12:16:00,546,39,,,,8897.39,
4804080,12:17:40,12:17:40,9094,40,,,,9507.22,0
4804080,12:18:10,12:18:10,9093,41,,,,9730.34,0
4804080,12:18:45,12:18:45,9563,42,,,,9942.58,0
4804080,12:19:25,12:19:25,9564,43,,,,10173.2,0
4804080,12:19:57,12:19:57,5912,44,,,,10369.38,0
4804080,12:20:30,12:20:30,5913,45,,,,10617.94,0
4804080,12:21:08,12:21:08,5914,46,,,,10900.28,0
4804080,12:21:36,12:21:36,5915,47,,,,11099.87,0
4804080,12:21:55,12:21:55,5916,48,,,,11243.93,0
4804080,12:22:34,12:22:34,5917,49,,,,11556.79,0
4804080,12:23:10,12:23:10,5918,50,,,,11831.05,0
4804080,12:23:37,12:23:37,5919,51,,,,12023.12,0
4804080,12:23:56,12:23:56,5920,52,,,,12187.48,0
4804080,12:24:29,12:24:29,5922,53,,,,12465.67,0
4804080,12:24:59,12:24:59,5924,54,,,,12734.64,0
4804080,12:25:27,12:25:27,5925,55,,,,12927.34,0
4804080,12:25:44,12:25:44,5926,56,,,,13061.57,0
4804080,12:26:05,12:26:05,5927,57,,,,13221.89,0
4804080,12:26:28,12:26:28,5928,58,,,,13388.72,0
4804080,12:27:00,12:27:00,4359,59,,,,13637.18,0
4804080,12:27:25,12:27:25,4360,60,,,,13816.48,0
4804080,12:28:00,12:28:00,4361,61,,,,14115.84,
4804080,12:28:24,12:28:24,5929,62,,,,14228.83,0
4804080,12:30:04,12:30:04,5930,63,,,,14703.42,0
4804080,12:30:54,12:30:54,5931,64,,,,14883.16,0
4804080,12:32:15,12:32:15,5410,65,,,,15177.7,0
4804080,12:33:05,12:33:05,5411,66,,,,15339.12,0
4804080,12:34:22,12:34:22,4474,67,,,,15630.19,0
4804080,12:35:15,12:35:15,4475,68,,,,15813.42,0
4804080,12:36:05,12:36:05,3597,69,,,,16025.4,0
4804080,12:37:23,12:37:23,3598,70,,,,16367.11,0
4804080,12:39:00,12:39:00,10016,71,,1,,16671.67,
4804100,11:47:00,11:47:00,10737,1,,,1,0,
4804100,11:48:41,11:48:41,10738,2,,,,778.34,0
4804100,11:49:03,11:49:03,10145,3,,,,970.51,0
4804100,11:49:58,11:49:58,5933,4,,,,1486.35,0
4804100,11:50:26,11:50:26,5902,5,,,,1697.23,0
4804100,11:50:42,11:50:42,5903,6,,,,1861.09,0
4804100,11:50:55,11:50:55,5904,7,,,,1976.37,0
4804100,11:51:08,11:51:08,5905,8,,,,2095.59,0
4804100,11:51:33,11:51:33,5906,9,,,,2308.57,0
4804100,11:52:00,11:52:00,5907,10,,,,2524.78,
4804100,11:52:12,11:52:12,515,11,,,,2595.44,0
4804100,11:52:41,11:52:41,516,12,,,,2802.99,0
4804100,11:53:00,11:53:00,517,13,,,,2916.55,0
4804100,11:54:00,11:54:00,519,14,,,,3342.35,
4804100,11:55:05,11:55:05,8063,15,,,,3645.53,0
4804100,11:55:42,11:55:42,7272,16,,,,3857.1,0
4804100,11:56:14,11:56:14,7274,17,,,,4065.47,0
4804100,11:56:53,11:56:53,7275,18,,,,4283.35,0
4804100,11:57:30,11:57:30,7276,19,,,,4472.98,0
4804100,11:57:54,11:57:54,7277,20,,,,4588.07,0
4804100,11:58:29,11:58:29,528,21,,,,4750,0
4804100,11:59:00,11:59:00,529,22,,,,4897.1,
4804100,12:00:01,12:00:01,530,23,,,,5106.67,0
4804100,12:01:17,12:01:17,531,24,,,,5385.05,0
4804100,12:02:53,12:02:53,532,25,,,,5659.47,0
4804100,12:03:37,12:03:37,533,26,,,,5836.25,0
4804100,12:05:00,12:05:00,9822,27,,,,6168.01,
4804100,12:05:36,12:05:36,8431,28,,,,6349.24,0
4804100,12:06:49,12:06:49,1153,29,,,,6689,0
4804100,12:08:00,12:08:00,9869,30,,,,6990.19,
4804100,12:09:48,12:09:48,1154,31,,,,7376.24,0
4804100,12:11:00,12:11:00,1155,32,,,,7641.83,
4804100,12:11:30,12:11:30,1156,33,,,,7771.24,0
4804100,12:12:00,12:12:00,1157,34,,,,7920.41,0
4804100,12:12:55,12:12:55,1159,35,,,,8183.8,0
4804100,12:13:46,12:13:46,4437,36,,,,8432.15,0
4804100,12:14:19,12:14:19,4438,37,,,,8606.14,0
4804100,12:15:04,12:15:04,9045,38,,,,8764.65,0
4804100,12:16:00,12:16:00,546,39,,,,8897.39,
4804100,12:17:40,12:17:40,9094,40,,,,9507.22,0
4804100,12:18:10,12:18:10,9093,41,,,,9730.34,0
4804100,12:18:45,12:18:45,9563,42,,,,9942.58,0
4804100,12:19:25,12:19:25,9564,43,,,,10173.2,0
4804100,12:19:57,12:19:57,5912,44,,,,10369.38,0
4804100,12:20:30,12:20:30,5913,45,,,,10617.94,0
4804100,12:21:08,12:21:08,5914,46,,,,10900.28,0
4804100,12:21:36,12:21:36,5915,47,,,,11099.87,0
4804100,12:21:55,12:21:55,5916,48,,,,11243.93,0
4804100,12:22:34,12:22:34,5917,49,,,,11556.79,0
4804100,12:23:10,12:23:10,5918,50,,,,11831.05,0
4804100,12:23:37,12:23:37,5919,51,,,,12023.12,0
4804100,12:23:56,12:23:56,5920,52,,,,12187.48,0
4804100,12:24:29,12:24:29,5922,53,,,,12465.67,0
4804100,12:24:59,12:24:59,5924,54,,,,12734.64,0
4804100,12:25:27,12:25:27,5925,55,,,,12927.34,0
4804100,12:25:44,12:25:44,5926,56,,,,13061.57,0
4804100,12:26:05,12:26:05,5927,57,,,,13221.89,0
4804100,12:26:28,12:26:28,5928,58,,,,13388.72,0
4804100,12:27:00,12:27:00,4359,59,,,,13637.18,0
4804100,12:27:25,12:27:25,4360,60,,,,13816.48,0
4804100,12:28:00,12:28:00,4361,61,,,,14115.84,
4804100,12:28:24,12:28:24,5929,62,,,,14228.83,0
4804100,12:30:04,12:30:04,5930,63,,,,14703.42,0
4804100,12:30:54,12:30:54,5931,64,,,,14883.16,0
4804100,12:32:15,12:32:15,5410,65,,,,15177.7,0
4804100,12:33:05,12:33:05,5411,66,,,,15339.12,0
4804100,12:34:22,12:34:22,4474,67,,,,15630.19,0
4804100,12:35:15,12:35:15,4475,68,,,,15813.42,0
4804100,12:36:05,12:36:05,3597,69,,,,16025.4,0
4804100,12:37:23,12:37:23,3598,70,,,,16367.11,0
4804100,12:39:00,12:39:00,10016,71,,1,,16671.67,
4804110,11:47:00,11:47:00,10737,1,,,1,0,
4804110,11:48:41,11:48:41,10738,2,,,,778.34,0
4804110,11:49:03,11:49:03,10145,3,,,,970.51,0
4804110,11:49:58,11:49:58,5933,4,,,,1486.35,0
4804110,11:50:26,11:50:26,5902,5,,,,1697.23,0
4804110,11:50:42,11:50:42,5903,6,,,,1861.09,0
4804110,11:50:55,11:50:55,5904,7,,,,1976.37,0
4804110,11:51:08,11:51:08,5905,8,,,,2095.59,0
4804110,11:51:33,11:51:33,5906,9,,,,2308.57,0
4804110,11:52:00,11:52:00,5907,10,,,,2524.78,
4804110,11:52:12,11:52:12,515,11,,,,2595.44,0
4804110,11:52:41,11:52:41,516,12,,,,2802.99,0
4804110,11:53:00,11:53:00,517,13,,,,2916.55,0
4804110,11:54:00,11:54:00,519,14,,,,3342.35,
4804110,11:55:05,11:55:05,8063,15,,,,3645.53,0
4804110,11:55:42,11:55:42,7272,16,,,,3857.1,0
4804110,11:56:14,11:56:14,7274,17,,,,4065.47,0
4804110,11:56:53,11:56:53,7275,18,,,,4283.35,0
4804110,11:57:30,11:57:30,7276,19,,,,4472.98,0
4804110,11:57:54,11:57:54,7277,20,,,,4588.07,0
4804110,11:58:29,11:58:29,528,21,,,,4750,0
4804110,11:59:00,11:59:00,529,22,,,,4897.1,
4804110,12:00:01,12:00:01,530,23,,,,5106.67,0
4804110,12:01:17,12:01:17,531,24,,,,5385.05,0
4804110,12:02:53,12:02:53,532,25,,,,5659.47,0
4804110,12:03:37,12:03:37,533,26,,,,5836.25,0
4804110,12:05:00,12:05:00,9822,27,,,,6168.01,
4804110,12:05:36,12:05:36,8431,28,,,,6349.24,0
4804110,12:06:49,12:06:49,1153,29,,,,6689,0
4804110,12:08:00,12:08:00,9869,30,,,,6990.19,
4804110,12:09:48,12:09:48,1154,31,,,,7376.24,0
4804110,12:11:00,12:11:00,1155,32,,,,7641.83,
4804110,12:11:30,12:11:30,1156,33,,,,7771.24,0
4804110,12:12:00,12:12:00,1157,34,,,,7920.41,0
4804110,12:12:55,12:12:55,1159,35,,,,8183.8,0
4804110,12:13:46,12:13:46,4437,36,,,,8432.15,0
4804110,12:14:19,12:14:19,4438,37,,,,8606.14,0
4804110,12:15:04,12:15:04,9045,38,,,,8764.65,0
4804110,12:16:00,12:16:00,546,39,,,,8897.39,
4804110,12:17:40,12:17:40,9094,40,,,,9507.22,0
4804110,12:18:10,12:18:10,9093,41,,,,9730.34,0
4804110,12:18:45,12:18:45,9563,42,,,,9942.58,0
4804110,12:19:25,12:19:25,9564,43,,,,10173.2,0
4804110,12:19:57,12:19:57,5912,44,,,,10369.38,0
4804110,12:20:30,12:20:30,5913,45,,,,10617.94,0
4804110,12:21:08,12:21:08,5914,46,,,,10900.28,0
4804110,12:21:36,12:21:36,5915,47,,,,11099.87,0
4804110,12:21:55,12:21:55,5916,48,,,,11243.93,0
4804110,12:22:34,12:22:34,5917,49,,,,11556.79,0
4804110,12:23:10,12:23:10,5918,50,,,,11831.05,0
4804110,12:23:37,12:23:37,5919,51,,,,12023.12,0
4804110,12:23:56,12:23:56,5920,52,,,,12187.48,0
4804110,12:24:29,12:24:29,5922,53,,,,12465.67,0
4804110,12:24:59,12:24:59,5924,54,,,,12734.64,0
4804110,12:25:27,12:25:27,5925,55,,,,12927.34,0
4804110,12:25:44,12:25:44,5926,56,,,,13061.57,0
4804110,12:26:05,12:26:05,5927,57,,,,13221.89,0
4804110,12:26:28,12:26:28,5928,58,,,,13388.72,0
4804110,12:27:00,12:27:00,4359,59,,,,13637.18,0
4804110,12:27:25,12:27:25,4360,60,,,,13816.48,0
4804110,12:28:00,12:28:00,4361,61,,,,14115.84,
4804110,12:28:24,12:28:24,5929,62,,,,14228.83,0
4804110,12:30:04,12:30:04,5930,63,,,,14703.42,0
4804110,12:30:54,12:30:54,5931,64,,,,14883.16,0
4804110,12:32:15,12:32:15,5410,65,,,,15177.7,0
4804110,12:33:05,12:33:05,5411,66,,,,15339.12,0
4804110,12:34:22,12:34:22,4474,67,,,,15630.19,0
4804110,12:35:15,12:35:15,4475,68,,,,15813.42,0
4804110,12:36:05,12:36:05,3597,69,,,,16025.4,0
4804110,12:37:23,12:37:23,3598,70,,,,16367.11,0
4804110,12:39:00,12:39:00,10016,71,,1,,16671.67,
4853070,17:09:00,17:09:00,10737,1,,,1,0,
4853070,17:10:41,17:10:41,10738,2,,,,778.34,0
4853070,17:11:03,17:11:03,10145,3,,,,970.51,0
4853070,17:11:58,17:11:58,5933,4,,,,1486.35,0
4853070,17:12:26,17:12:26,5902,5,,,,1697.23,0
4853070,17:12:42,17:12:42,5903,6,,,,1861.09,0
4853070,17:12:55,17:12:55,5904,7,,,,1976.37,0
4853070,17:13:08,17:13:08,5905,8,,,,2095.59,0
4853070,17:13:33,17:13:33,5906,9,,,,2308.57,0
4853070,17:14:00,17:14:00,5907,10,,,,2524.78,
4853070,17:14:18,17:14:18,515,11,,,,2595.44,0
4853070,17:15:01,17:15:01,516,12,,,,2802.99,0
4853070,17:15:31,17:15:31,517,13,,,,2916.55,0
4853070,17:17:00,17:17:00,519,14,,,,3342.35,
4853070,17:18:18,17:18:18,8063,15,,,,3645.53,0
4853070,17:19:02,17:19:02,7272,16,,,,3857.1,0
4853070,17:19:41,17:19:41,7274,17,,,,4065.47,0
4853070,17:20:28,17:20:28,7275,18,,,,4283.35,0
4853070,17:21:13,17:21:13,7276,19,,,,4472.98,0
4853070,17:21:41,17:21:41,7277,20,,,,4588.07,0
4853070,17:22:23,17:22:23,528,21,,,,4750,0
4853070,17:23:00,17:23:00,529,22,,,,4897.1,
4853070,17:24:01,17:24:01,530,23,,,,5106.67,0
4853070,17:25:17,17:25:17,531,24,,,,5385.05,0
4853070,17:26:53,17:26:53,532,25,,,,5659.47,0
4853070,17:27:37,17:27:37,533,26,,,,5836.25,0
4853070,17:29:00,17:29:00,9822,27,,,,6168.01,
4853070,17:29:48,17:29:48,8431,28,,,,6349.24,0
4853070,17:31:25,17:31:25,1153,29,,,,6689,0
4853070,17:33:00,17:33:00,9869,30,,,,6990.19,
4853070,17:34:48,17:34:48,1154,31,,,,7376.24,0
4853070,17:36:00,17:36:00,1155,32,,,,7641.83,
4853070,17:36:30,17:36:30,1156,33,,,,7771.24,0
4853070,17:37:00,17:37:00,1157,34,,,,7920.41,0
4853070,17:37:55,17:37:55,1159,35,,,,8183.8,0
4853070,17:38:46,17:38:46,4437,36,,,,8432.15,0
4853070,17:39:19,17:39:19,4438,37,,,,8606.14,0
4853070,17:40:04,17:40:04,9045,38,,,,8764.65,0
4853070,17:41:00,17:41:00,546,39,,,,8897.39,
4853070,17:42:40,17:42:40,9094,40,,,,9507.22,0
4853070,17:43:10,17:43:10,9093,41,,,,9730.34,0
4853070,17:43:45,17:43:45,9563,42,,,,9942.58,0
4853070,17:44:25,17:44:25,9564,43,,,,10173.2,0
4853070,17:44:57,17:44:57,5912,44,,,,10369.38,0
4853070,17:45:30,17:45:30,5913,45,,,,10617.94,0
4853070,17:46:08,17:46:08,5914,46,,,,10900.28,0
4853070,17:46:36,17:46:36,5915,47,,,,11099.87,0
4853070,17:46:55,17:46:55,5916,48,,,,11243.93,0
4853070,17:47:34,17:47:34,5917,49,,,,11556.79,0
4853070,17:48:10,17:48:10,5918,50,,,,11831.05,0
4853070,17:48:37,17:48:37,5919,51,,,,12023.12,0
4853070,17:48:56,17:48:56,5920,52,,,,12187.48,0
4853070,17:49:29,17:49:29,5922,53,,,,12465.67,0
4853070,17:49:59,17:49:59,5924,54,,,,12734.64,0
4853070,17:50:27,17:50:27,5925,55,,,,12927.34,0
4853070,17:50:44,17:50:44,5926,56,,,,13061.57,0
4853070,17:51:05,17:51:05,5927,57,,,,13221.89,0
4853070,17:51:28,17:51:28,5928,58,,,,13388.72,0
4853070,17:52:00,17:52:00,4359,59,,,,13637.18,0
4853070,17:52:25,17:52:25,4360,60,,,,13816.48,0
4853070,17:53:00,17:53:00,4361,61,,,,14115.84,
4853070,17:53:22,17:53:22,5929,62,,,,14228.83,0
4853070,17:54:53,17:54:53,5930,63,,,,14703.42,0
4853070,17:55:38,17:55:38,5931,64,,,,14883.16,0
4853070,17:56:52,17:56:52,5410,65,,,,15177.7,0
4853070,17:57:37,17:57:37,5411,66,,,,15339.12,0
4853070,17:58:48,17:58:48,4474,67,,,,15630.19,0
4853070,17:59:36,17:59:36,4475,68,,,,15813.42,0
4853070,18:00:21,18:00:21,3597,69,,,,16025.4,0
4853070,18:01:32,18:01:32,3598,70,,,,16367.11,0
4853070,18:03:00,18:03:00,10016,71,,1,,16671.67,
4853090,17:09:00,17:09:00,10737,1,,,1,0,
4853090,17:10:41,17:10:41,10738,2,,,,778.34,0
4853090,17:11:03,17:11:03,10145,3,,,,970.51,0
4853090,17:11:58,17:11:58,5933,4,,,,1486.35,0
4853090,17:12:26,17:12:26,5902,5,,,,1697.23,0
4853090,17:12:42,17:12:42,5903,6,,,,1861.09,0
4853090,17:12:55,17:12:55,5904,7,,,,1976.37,0
4853090,17:13:08,17:13:08,5905,8,,,,2095.59,0
4853090,17:13:33,17:13:33,5906,9,,,,2308.57,0
4853090,17:14:00,17:14:00,5907,10,,,,2524.78,
4853090,17:14:18,17:14:18,515,11,,,,2595.44,0
4853090,17:15:01,17:15:01,516,12,,,,2802.99,0
4853090,17:15:31,17:15:31,517,13,,,,2916.55,0
4853090,17:17:00,17:17:00,519,14,,,,3342.35,
4853090,17:18:18,17:18:18,8063,15,,,,3645.53,0
4853090,17:19:02,17:19:02,7272,16,,,,3857.1,0
4853090,17:19:41,17:19:41,7274,17,,,,4065.47,0
4853090,17:20:28,17:20:28,7275,18,,,,4283.35,0
4853090,17:21:13,17:21:13,7276,19,,,,4472.98,0
4853090,17:21:41,17:21:41,7277,20,,,,4588.07,0
4853090,17:22:23,17:22:23,528,21,,,,4750,0
4853090,17:23:00,17:23:00,529,22,,,,4897.1,
4853090,17:24:01,17:24:01,530,23,,,,5106.67,0
4853090,17:25:17,17:25:17,531,24,,,,5385.05,0
4853090,17:26:53,17:26:53,532,25,,,,5659.47,0
4853090,17:27:37,17:27:37,533,26,,,,5836.25,0
4853090,17:29:00,17:29:00,9822,27,,,,6168.01,
4853090,17:29:48,17:29:48,8431,28,,,,6349.24,0
4853090,17:31:25,17:31:25,1153,29,,,,6689,0
4853090,17:33:00,17:33:00,9869,30,,,,6990.19,
4853090,17:34:48,17:34:48,1154,31,,,,7376.24,0
4853090,17:36:00,17:36:00,1155,32,,,,7641.83,
4853090,17:36:30,17:36:30,1156,33,,,,7771.24,0
4853090,17:37:00,17:37:00,1157,34,,,,7920.41,0
4853090,17:37:55,17:37:55,1159,35,,,,8183.8,0
4853090,17:38:46,17:38:46,4437,36,,,,8432.15,0
4853090,17:39:19,17:39:19,4438,37,,,,8606.14,0
4853090,17:40:04,17:40:04,9045,38,,,,8764.65,0
4853090,17:41:00,17:41:00,546,39,,,,8897.39,
4853090,17:42:40,17:42:40,9094,40,,,,9507.22,0
4853090,17:43:10,17:43:10,9093,41,,,,9730.34,0
4853090,17:43:45,17:43:45,9563,42,,,,9942.58,0
4853090,17:44:25,17:44:25,9564,43,,,,10173.2,0
4853090,17:44:57,17:44:57,5912,44,,,,10369.38,0
4853090,17:45:30,17:45:30,5913,45,,,,10617.94,0
4853090,17:46:08,17:46:08,5914,46,,,,10900.28,0
4853090,17:46:36,17:46:36,5915,47,,,,11099.87,0
4853090,17:46:55,17:46:55,5916,48,,,,11243.93,0
4853090,17:47:34,17:47:34,5917,49,,,,11556.79,0
4853090,17:48:10,17:48:10,5918,50,,,,11831.05,0
4853090,17:48:37,17:48:37,5919,51,,,,12023.12,0
4853090,17:48:56,17:48:56,5920,52,,,,12187.48,0
4853090,17:49:29,17:49:29,5922,53,,,,12465.67,0
4853090,17:49:59,17:49:59,5924,54,,,,12734.64,0
4853090,17:50:27,17:50:27,5925,55,,,,12927.34,0
4853090,17:50:44,17:50:44,5926,56,,,,13061.57,0
4853090,17:51:05,17:51:05,5927,57,,,,13221.89,0
4853090,17:51:28,17:51:28,5928,58,,,,13388.72,0
4853090,17:52:00,17:52:00,4359,59,,,,13637.18,0
4853090,17:52:25,17:52:25,4360,60,,,,13816.48,0
4853090,17:53:00,17:53:00,4361,61,,,,14115.84,
4853090,17:53:22,17:53:22,5929,62,,,,14228.83,0
4853090,17:54:53,17:54:53,5930,63,,,,14703.42,0
4853090,17:55:38,17:55:38,5931,64,,,,14883.16,0
4853090,17:56:52,17:56:52,5410,65,,,,15177.7,0
4853090,17:57:37,17:57:37,5411,66,,,,15339.12,0
4853090,17:58:48,17:58:48,4474,67,,,,15630.19,0
4853090,17:59:36,17:59:36,4475,68,,,,15813.42,0
4853090,18:00:21,18:00:21,3597,69,,,,16025.4,0
4853090,18:01:32,18:01:32,3598,70,,,,16367.11,0
4853090,18:03:00,18:03:00,10016,71,,1,,16671.67,
4978010,20:40:00,20:40:00,10737,1,,,1,0,
4978010,20:41:41,20:41:41,10738,2,,,,778.34,0
4978010,20:42:03,20:42:03,10145,3,,,,970.51,0
4978010,20:42:58,20:42:58,5933,4,,,,1486.35,0
4978010,20:43:26,20:43:26,5902,5,,,,1697.23,0
4978010,20:43:42,20:43:42,5903,6,,,,1861.09,0
4978010,20:43:55,20:43:55,5904,7,,,,1976.37,0
4978010,20:44:08,20:44:08,5905,8,,,,2095.59,0
4978010,20:44:33,20:44:33,5906,9,,,,2308.57,0
4978010,20:45:00,20:45:00,5907,10,,,,2524.78,
4978010,20:45:12,20:45:12,515,11,,,,2595.44,0
4978010,20:45:41,20:45:41,516,12,,,,2802.99,0
4978010,20:46:00,20:46:00,517,13,,,,2916.55,0
4978010,20:47:00,20:47:00,519,14,,,,3342.35,
4978010,20:48:05,20:48:05,8063,15,,,,3645.53,0
4978010,20:48:42,20:48:42,7272,16,,,,3857.1,0
4978010,20:49:14,20:49:14,7274,17,,,,4065.47,0
4978010,20:49:53,20:49:53,7275,18,,,,4283.35,0
4978010,20:50:30,20:50:30,7276,19,,,,4472.98,0
4978010,20:50:54,20:50:54,7277,20,,,,4588.07,0
4978010,20:51:29,20:51:29,528,21,,,,4750,0
4978010,20:52:00,20:52:00,529,22,,,,4897.1,
4978010,20:53:01,20:53:01,530,23,,,,5106.67,0
4978010,20:54:17,20:54:17,531,24,,,,5385.05,0
4978010,20:55:53,20:55:53,532,25,,,,5659.47,0
4978010,20:56:37,20:56:37,533,26,,,,5836.25,0
4978010,20:58:00,20:58:00,9822,27,,,,6168.01,
4978010,20:58:48,20:58:48,8431,28,,,,6349.24,0
4978010,21:00:25,21:00:25,1153,29,,,,6689,0
4978010,21:02:00,21:02:00,9869,30,,,,6990.19,
4978010,21:03:48,21:03:48,1154,31,,,,7376.24,0
4978010,21:05:00,21:05:00,1155,32,,,,7641.83,
4978010,21:05:24,21:05:24,1156,33,,,,7771.24,0
4978010,21:05:48,21:05:48,1157,34,,,,7920.41,0
4978010,21:06:32,21:06:32,1159,35,,,,8183.8,0
4978010,21:07:13,21:07:13,4437,36,,,,8432.15,0
4978010,21:07:39,21:07:39,4438,37,,,,8606.14,0
4978010,21:08:15,21:08:15,9045,38,,,,8764.65,0
4978010,21:09:00,21:09:00,546,39,,,,8897.39,
4978010,21:10:32,21:10:32,9094,40,,,,9507.22,0
4978010,21:10:59,21:10:59,9093,41,,,,9730.34,0
4978010,21:11:31,21:11:31,9563,42,,,,9942.58,0
4978010,21:12:08,21:12:08,9564,43,,,,10173.2,0
4978010,21:12:37,21:12:37,5912,44,,,,10369.38,0
4978010,21:13:07,21:13:07,5913,45,,,,10617.94,0
4978010,21:13:42,21:13:42,5914,46,,,,10900.28,0
4978010,21:14:08,21:14:08,5915,47,,,,11099.87,0
4978010,21:14:25,21:14:25,5916,48,,,,11243.93,0
4978010,21:15:01,21:15:01,5917,49,,,,11556.79,0
4978010,21:15:34,21:15:34,5918,50,,,,11831.05,0
4978010,21:15:59,21:15:59,5919,51,,,,12023.12,0
4978010,21:16:16,21:16:16,5920,52,,,,12187.48,0
4978010,21:16:46,21:16:46,5922,53,,,,12465.67,0
4978010,21:17:14,21:17:14,5924,54,,,,12734.64,0
4978010,21:17:40,21:17:40,5925,55,,,,12927.34,0
4978010,21:17:56,21:17:56,5926,56,,,,13061.57,0
4978010,21:18:14,21:18:14,5927,57,,,,13221.89,0
4978010,21:18:36,21:18:36,5928,58,,,,13388.72,0
4978010,21:19:05,21:19:05,4359,59,,,,13637.18,0
4978010,21:19:28,21:19:28,4360,60,,,,13816.48,0
4978010,21:20:00,21:20:00,4361,61,,,,14115.84,
4978010,21:20:18,21:20:18,5929,62,,,,14228.83,0
4978010,21:21:30,21:21:30,5930,63,,,,14703.42,0
4978010,21:22:06,21:22:06,5931,64,,,,14883.16,0
4978010,21:23:05,21:23:05,5410,65,,,,15177.7,0
4978010,21:23:41,21:23:41,5411,66,,,,15339.12,0
4978010,21:24:38,21:24:38,4474,67,,,,15630.19,0
4978010,21:25:16,21:25:16,4475,68,,,,15813.42,0
4978010,21:25:53,21:25:53,3597,69,,,,16025.4,0
4978010,21:26:49,21:26:49,3598,70,,,,16367.11,0
4978010,21:28:00,21:28:00,10016,71,,1,,16671.67,
4978080,20:40:00,20:40:00,10737,1,,,1,0,
4978080,20:41:41,20:41:41,10738,2,,,,778.34,0
4978080,20:42:03,20:42:03,10145,3,,,,970.51,0
4978080,20:42:58,20:42:58,5933,4,,,,1486.35,0
4978080,20:43:26,20:43:26,5902,5,,,,1697.23,0
4978080,20:43:42,20:43:42,5903,6,,,,1861.09,0
4978080,20:43:55,20:43:55,5904,7,,,,1976.37,0
4978080,20:44:08,20:44:08,5905,8,,,,2095.59,0
4978080,20:44:33,20:44:33,5906,9,,,,2308.57,0
4978080,20:45:00,20:45:00,5907,10,,,,2524.78,
4978080,20:45:12,20:45:12,515,11,,,,2595.44,0
4978080,20:45:41,20:45:41,516,12,,,,2802.99,0
4978080,20:46:00,20:46:00,517,13,,,,2916.55,0
4978080,20:47:00,20:47:00,519,14,,,,3342.35,
4978080,20:48:05,20:48:05,8063,15,,,,3645.53,0
4978080,20:48:42,20:48:42,7272,16,,,,3857.1,0
4978080,20:49:14,20:49:14,7274,17,,,,4065.47,0
4978080,20:49:53,20:49:53,7275,18,,,,4283.35,0
4978080,20:50:30,20:50:30,7276,19,,,,4472.98,0
4978080,20:50:54,20:50:54,7277,20,,,,4588.07,0
4978080,20:51:29,20:51:29,528,21,,,,4750,0
4978080,20:52:00,20:52:00,529,22,,,,4897.1,
4978080,20:53:01,20:53:01,530,23,,,,5106.67,0
4978080,20:54:17,20:54:17,531,24,,,,5385.05,0
4978080,20:55:53,20:55:53,532,25,,,,5659.47,0
4978080,20:56:37,20:56:37,533,26,,,,5836.25,0
4978080,20:58:00,20:58:00,9822,27,,,,6168.01,
4978080,20:58:48,20:58:48,8431,28,,,,6349.24,0
4978080,21:00:25,21:00:25,1153,29,,,,6689,0
4978080,21:02:00,21:02:00,9869,30,,,,6990.19,
4978080,21:03:48,21:03:48,1154,31,,,,7376.24,0
4978080,21:05:00,21:05:00,1155,32,,,,7641.83,
4978080,21:05:24,21:05:24,1156,33,,,,7771.24,0
4978080,21:05:48,21:05:48,1157,34,,,,7920.41,0
4978080,21:06:32,21:06:32,1159,35,,,,8183.8,0
4978080,21:07:13,21:07:13,4437,36,,,,8432.15,0
4978080,21:07:39,21:07:39,4438,37,,,,8606.14,0
4978080,21:08:15,21:08:15,9045,38,,,,8764.65,0
4978080,21:09:00,21:09:00,546,39,,,,8897.39,
4978080,21:10:32,21:10:32,9094,40,,,,9507.22,0
4978080,21:10:59,21:10:59,9093,41,,,,9730.34,0
4978080,21:11:31,21:11:31,9563,42,,,,9942.58,0
4978080,21:12:08,21:12:08,9564,43,,,,10173.2,0
4978080,21:12:37,21:12:37,5912,44,,,,10369.38,0
4978080,21:13:07,21:13:07,5913,45,,,,10617.94,0
4978080,21:13:42,21:13:42,5914,46,,,,10900.28,0
4978080,21:14:08,21:14:08,5915,47,,,,11099.87,0
4978080,21:14:25,21:14:25,5916,48,,,,11243.93,0
4978080,21:15:01,21:15:01,5917,49,,,,11556.79,0
4978080,21:15:34,21:15:34,5918,50,,,,11831.05,0
4978080,21:15:59,21:15:59,5919,51,,,,12023.12,0
4978080,21:16:16,21:16:16,5920,52,,,,12187.48,0
4978080,21:16:46,21:16:46,5922,53,,,,12465.67,0
4978080,21:17:14,21:17:14,5924,54,,,,12734.64,0
4978080,21:17:40,21:17:40,5925,55,,,,12927.34,0
4978080,21:17:56,21:17:56,5926,56,,,,13061.57,0
4978080,21:18:14,21:18:14,5927,57,,,,13221.89,0
4978080,21:18:36,21:18:36,5928,58,,,,13388.72,0
4978080,21:19:05,21:19:05,4359,59,,,,13637.18,0
4978080,21:19:28,21:19:28,4360,60,,,,13816.48,0
4978080,21:20:00,21:20:00,4361,61,,,,14115.84,
4978080,21:20:18,21:20:18,5929,62,,,,14228.83,0
4978080,21:21:30,21:21:30,5930,63,,,,14703.42,0
4978080,21:22:06,21:22:06,5931,64,,,,14883.16,0
4978080,21:23:05,21:23:05,5410,65,,,,15177.7,0
4978080,21:23:41,21:23:41,5411,66,,,,15339.12,0
4978080,21:24:38,21:24:38,4474,67,,,,15630.19,0
4978080,21:25:16,21:25:16,4475,68,,,,15813.42,0
4978080,21:25:53,21:25:53,3597,69,,,,16025.4,0
4978080,21:26:49,21:26:49,3598,70,,,,16367.11,0
4978080,21:28:00,21:28:00,10016,71,,1,,16671.67,
4978100,20:40:00,20:40:00,10737,1,,,1,0,
4978100,20:41:41,20:41:41,10738,2,,,,778.34,0
4978100,20:42:03,20:42:03,10145,3,,,,970.51,0
4978100,20:42:58,20:42:58,5933,4,,,,1486.35,0
4978100,20:43:26,20:43:26,5902,5,,,,1697.23,0
4978100,20:43:42,20:43:42,5903,6,,,,1861.09,0
4978100,20:43:55,20:43:55,5904,7,,,,1976.37,0
4978100,20:44:08,20:44:08,5905,8,,,,2095.59,0
4978100,20:44:33,20:44:33,5906,9,,,,2308.57,0
4978100,20:45:00,20:45:00,5907,10,,,,2524.78,
4978100,20:45:12,20:45:12,515,11,,,,2595.44,0
4978100,20:45:41,20:45:41,516,12,,,,2802.99,0
4978100,20:46:00,20:46:00,517,13,,,,2916.55,0
4978100,20:47:00,20:47:00,519,14,,,,3342.35,
4978100,20:48:05,20:48:05,8063,15,,,,3645.53,0
4978100,20:48:42,20:48:42,7272,16,,,,3857.1,0
4978100,20:49:14,20:49:14,7274,17,,,,4065.47,0
4978100,20:49:53,20:49:53,7275,18,,,,4283.35,0
4978100,20:50:30,20:50:30,7276,19,,,,4472.98,0
4978100,20:50:54,20:50:54,7277,20,,,,4588.07,0
4978100,20:51:29,20:51:29,528,21,,,,4750,0
4978100,20:52:00,20:52:00,529,22,,,,4897.1,
4978100,20:53:01,20:53:01,530,23,,,,5106.67,0
4978100,20:54:17,20:54:17,531,24,,,,5385.05,0
4978100,20:55:53,20:55:53,532,25,,,,5659.47,0
4978100,20:56:37,20:56:37,533,26,,,,5836.25,0
4978100,20:58:00,20:58:00,9822,27,,,,6168.01,
4978100,20:58:48,20:58:48,8431,28,,,,6349.24,0
4978100,21:00:25,21:00:25,1153,29,,,,6689,0
4978100,21:02:00,21:02:00,9869,30,,,,6990.19,
4978100,21:03:48,21:03:48,1154,31,,,,7376.24,0
4978100,21:05:00,21:05:00,1155,32,,,,7641.83,
4978100,21:05:24,21:05:24,1156,33,,,,7771.24,0
4978100,21:05:48,21:05:48,1157,34,,,,7920.41,0
4978100,21:06:32,21:06:32,1159,35,,,,8183.8,0
4978100,21:07:13,21:07:13,4437,36,,,,8432.15,0
4978100,21:07:39,21:07:39,4438,37,,,,8606.14,0
4978100,21:08:15,21:08:15,9045,38,,,,8764.65,0
4978100,21:09:00,21:09:00,546,39,,,,8897.39,
4978100,21:10:32,21:10:32,9094,40,,,,9507.22,0
4978100,21:10:59,21:10:59,9093,41,,,,9730.34,0
4978100,21:11:31,21:11:31,9563,42,,,,9942.58,0
4978100,21:12:08,21:12:08,9564,43,,,,10173.2,0
4978100,21:12:37,21:12:37,5912,44,,,,10369.38,0
4978100,21:13:07,21:13:07,5913,45,,,,10617.94,0
4978100,21:13:42,21:13:42,5914,46,,,,10900.28,0
4978100,21:14:08,21:14:08,5915,47,,,,11099.87,0
4978100,21:14:25,21:14:25,5916,48,,,,11243.93,0
4978100,21:15:01,21:15:01,5917,49,,,,11556.79,0
4978100,21:15:34,21:15:34,5918,50,,,,11831.05,0
4978100,21:15:59,21:15:59,5919,51,,,,12023.12,0
4978100,21:16:16,21:16:16,5920,52,,,,12187.48,0
4978100,21:16:46,21:16:46,5922,53,,,,12465.67,0
4978100,21:17:14,21:17:14,5924,54,,,,12734.64,0
4978100,21:17:40,21:17:40,5925,55,,,,12927.34,0
4978100,21:17:56,21:17:56,5926,56,,,,13061.57,0
4978100,21:18:14,21:18:14,5927,57,,,,13221.89,0
4978100,21:18:36,21:18:36,5928,58,,,,13388.72,0
4978100,21:19:05,21:19:05,4359,59,,,,13637.18,0
4978100,21:19:28,21:19:28,4360,60,,,,13816.48,0
4978100,21:20:00,21:20:00,4361,61,,,,14115.84,
4978100,21:20:18,21:20:18,5929,62,,,,14228.83,0
4978100,21:21:30,21:21:30,5930,63,,,,14703.42,0
4978100,21:22:06,21:22:06,5931,64,,,,14883.16,0
4978100,21:23:05,21:23:05,5410,65,,,,15177.7,0
4978100,21:23:41,21:23:41,5411,66,,,,15339.12,0
4978100,21:24:38,21:24:38,4474,67,,,,15630.19,0
4978100,21:25:16,21:25:16,4475,68,,,,15813.42,0
4978100,21:25:53,21:25:53,3597,69,,,,16025.4,0
4978100,21:26:49,21:26:49,3598,70,,,,16367.11,0
4978100,21:28:00,21:28:00,10016,71,,1,,16671.67,
4978110,20:40:00,20:40:00,10737,1,,,1,0,
4978110,20:41:41,20:41:41,10738,2,,,,778.34,0
4978110,20:42:03,20:42:03,10145,3,,,,970.51,0
4978110,20:42:58,20:42:58,5933,4,,,,1486.35,0
4978110,20:43:26,20:43:26,5902,5,,,,1697.23,0
4978110,20:43:42,20:43:42,5903,6,,,,1861.09,0
4978110,20:43:55,20:43:55,5904,7,,,,1976.37,0
4978110,20:44:08,20:44:08,5905,8,,,,2095.59,0
4978110,20:44:33,20:44:33,5906,9,,,,2308.57,0
4978110,20:45:00,20:45:00,5907,10,,,,2524.78,
4978110,20:45:12,20:45:12,515,11,,,,2595.44,0
4978110,20:45:41,20:45:41,516,12,,,,2802.99,0
4978110,20:46:00,20:46:00,517,13,,,,2916.55,0
4978110,20:47:00,20:47:00,519,14,,,,3342.35,
4978110,20:48:05,20:48:05,8063,15,,,,3645.53,0
4978110,20:48:42,20:48:42,7272,16,,,,3857.1,0
4978110,20:49:14,20:49:14,7274,17,,,,4065.47,0
4978110,20:49:53,20:49:53,7275,18,,,,4283.35,0
4978110,20:50:30,20:50:30,7276,19,,,,4472.98,0
4978110,20:50:54,20:50:54,7277,20,,,,4588.07,0
4978110,20:51:29,20:51:29,528,21,,,,4750,0
4978110,20:52:00,20:52:00,529,22,,,,4897.1,
4978110,20:53:01,20:53:01,530,23,,,,5106.67,0
4978110,20:54:17,20:54:17,531,24,,,,5385.05,0
4978110,20:55:53,20:55:53,532,25,,,,5659.47,0
4978110,20:56:37,20:56:37,533,26,,,,5836.25,0
4978110,20:58:00,20:58:00,9822,27,,,,6168.01,
4978110,20:58:48,20:58:48,8431,28,,,,6349.24,0
4978110,21:00:25,21:00:25,1153,29,,,,6689,0
4978110,21:02:00,21:02:00,9869,30,,,,6990.19,
4978110,21:03:48,21:03:48,1154,31,,,,7376.24,0
4978110,21:05:00,21:05:00,1155,32,,,,7641.83,
4978110,21:05:24,21:05:24,1156,33,,,,7771.24,0
4978110,21:05:48,21:05:48,1157,34,,,,7920.41,0
4978110,21:06:32,21:06:32,1159,35,,,,8183.8,0
4978110,21:07:13,21:07:13,4437,36,,,,8432.15,0
4978110,21:07:39,21:07:39,4438,37,,,,8606.14,0
4978110,21:08:15,21:08:15,9045,38,,,,8764.65,0
4978110,21:09:00,21:09:00,546,39,,,,8897.39,
4978110,21:10:32,21:10:32,9094,40,,,,9507.22,0
4978110,21:10:59,21:10:59,9093,41,,,,9730.34,0
4978110,21:11:31,21:11:31,9563,42,,,,9942.58,0
4978110,21:12:08,21:12:08,9564,43,,,,10173.2,0
4978110,21:12:37,21:12:37,5912,44,,,,10369.38,0
4978110,21:13:07,21:13:07,5913,45,,,,10617.94,0
4978110,21:13:42,21:13:42,5914,46,,,,10900.28,0
4978110,21:14:08,21:14:08,5915,47,,,,11099.87,0
4978110,21:14:25,21:14:25,5916,48,,,,11243.93,0
4978110,21:15:01,21:15:01,5917,49,,,,11556.79,0
4978110,21:15:34,21:15:34,5918,50,,,,11831.05,0
4978110,21:15:59,21:15:59,5919,51,,,,12023.12,0
4978110,21:16:16,21:16:16,5920,52,,,,12187.48,0
4978110,21:16:46,21:16:46,5922,53,,,,12465.67,0
4978110,21:17:14,21:17:14,5924,54,,,,12734.64,0
4978110,21:17:40,21:17:40,5925,55,,,,12927.34,0
4978110,21:17:56,21:17:56,5926,56,,,,13061.57,0
4978110,21:18:14,21:18:14,5927,57,,,,13221.89,0
4978110,21:18:36,21:18:36,5928,58,,,,13388.72,0
4978110,21:19:05,21:19:05,4359,59,,,,13637.18,0
4978110,21:19:28,21:19:28,4360,60,,,,13816.48,0
4978110,21:20:00,21:20:00,4361,61,,,,14115.84,
4978110,21:20:18,21:20:18,5929,62,,,,14228.83,0
4978110,21:21:30,21:21:30,5930,63,,,,14703.42,0
4978110,21:22:06,21:22:06,5931,64,,,,14883.16,0
4978110,21:23:05,21:23:05,5410,65,,,,15177.7,0
4978110,21:23:41,21:23:41,5411,66,,,,15339.12,0
4978110,21:24:38,21:24:38,4474,67,,,,15630.19,0
4978110,21:25:16,21:25:16,4475,68,,,,15813.42,0
4978110,21:25:53,21:25:53,3597,69,,,,16025.4,0
4978110,21:26:49,21:26:49,3598,70,,,,16367.11,0
4978110,21:28:00,21:28:00,10016,71,,1,,16671.67,
5099020,08:25:00,08:25:00,10737,1,,,1,0,
5099020,08:26:41,08:26:41,10738,2,,,,778.34,0
5099020,08:27:03,08:27:03,10145,3,,,,970.51,0
5099020,08:27:58,08:27:58,5933,4,,,,1486.35,0
5099020,08:28:26,08:28:26,5902,5,,,,1697.23,0
5099020,08:28:42,08:28:42,5903,6,,,,1861.09,0
5099020,08:28:55,08:28:55,5904,7,,,,1976.37,0
5099020,08:29:08,08:29:08,5905,8,,,,2095.59,0
5099020,08:29:33,08:29:33,5906,9,,,,2308.57,0
5099020,08:30:00,08:30:00,5907,10,,,,2524.78,
5099020,08:30:24,08:30:24,515,11,,,,2595.44,0
5099020,08:31:22,08:31:22,516,12,,,,2802.99,0
5099020,08:32:01,08:32:01,517,13,,,,2916.55,0
5099020,08:34:00,08:34:00,519,14,,,,3342.35,
5099020,08:35:31,08:35:31,8063,15,,,,3645.53,0
5099020,08:36:23,08:36:23,7272,16,,,,3857.1,0
5099020,08:37:08,08:37:08,7274,17,,,,4065.47,0
5099020,08:38:03,08:38:03,7275,18,,,,4283.35,0
5099020,08:38:55,08:38:55,7276,19,,,,4472.98,0
5099020,08:39:28,08:39:28,7277,20,,,,4588.07,0
5099020,08:40:17,08:40:17,528,21,,,,4750,0
5099020,08:41:00,08:41:00,529,22,,,,4897.1,
5099020,08:42:22,08:42:22,530,23,,,,5106.67,0
5099020,08:44:02,08:44:02,531,24,,,,5385.05,0
5099020,08:46:10,08:46:10,532,25,,,,5659.47,0
5099020,08:47:10,08:47:10,533,26,,,,5836.25,0
5099020,08:49:00,08:49:00,9822,27,,,,6168.01,
5099020,08:49:48,08:49:48,8431,28,,,,6349.24,0
5099020,08:51:25,08:51:25,1153,29,,,,6689,0
5099020,08:53:00,08:53:00,9869,30,,,,6990.19,
5099020,08:54:12,08:54:12,1154,31,,,,7376.24,0
5099020,08:55:00,08:55:00,1155,32,,,,7641.83,
5099020,08:55:30,08:55:30,1156,33,,,,7771.24,0
5099020,08:56:00,08:56:00,1157,34,,,,7920.41,0
5099020,08:56:55,08:56:55,1159,35,,,,8183.8,0
5099020,08:57:46,08:57:46,4437,36,,,,8432.15,0
5099020,08:58:19,08:58:19,4438,37,,,,8606.14,0
5099020,08:59:04,08:59:04,9045,38,,,,8764.65,0
5099020,09:00:00,09:00:00,546,39,,,,8897.39,
5099020,09:01:48,09:01:48,9094,40,,,,9507.22,0
5099020,09:02:21,09:02:21,9093,41,,,,9730.34,0
5099020,09:02:58,09:02:58,9563,42,,,,9942.58,0
5099020,09:03:43,09:03:43,9564,43,,,,10173.2,0
5099020,09:04:17,09:04:17,5912,44,,,,10369.38,0
5099020,09:04:52,09:04:52,5913,45,,,,10617.94,0
5099020,09:05:33,09:05:33,5914,46,,,,10900.28,0
5099020,09:06:04,09:06:04,5915,47,,,,11099.87,0
5099020,09:06:24,09:06:24,5916,48,,,,11243.93,0
5099020,09:07:07,09:07:07,5917,49,,,,11556.79,0
5099020,09:07:46,09:07:46,5918,50,,,,11831.05,0
5099020,09:08:15,09:08:15,5919,51,,,,12023.12,0
5099020,09:08:36,09:08:36,5920,52,,,,12187.48,0
5099020,09:09:11,09:09:11,5922,53,,,,12465.67,0
5099020,09:09:44,09:09:44,5924,54,,,,12734.64,0
5099020,09:10:14,09:10:14,5925,55,,,,12927.34,0
5099020,09:10:33,09:10:33,5926,56,,,,13061.57,0
5099020,09:10:55,09:10:55,5927,57,,,,13221.89,0
5099020,09:11:21,09:11:21,5928,58,,,,13388.72,0
5099020,09:11:55,09:11:55,4359,59,,,,13637.18,0
5099020,09:12:22,09:12:22,4360,60,,,,13816.48,0
5099020,09:13:00,09:13:00,4361,61,,,,14115.84,
5099020,09:13:27,09:13:27,5929,62,,,,14228.83,0
5099020,09:15:15,09:15:15,5930,63,,,,14703.42,0
5099020,09:16:10,09:16:10,5931,64,,,,14883.16,0
5099020,09:17:38,09:17:38,5410,65,,,,15177.7,0
5099020,09:18:32,09:18:32,5411,66,,,,15339.12,0
5099020,09:19:57,09:19:57,4474,67,,,,15630.19,0
5099020,09:20:55,09:20:55,4475,68,,,,15813.42,0
5099020,09:21:49,09:21:49,3597,69,,,,16025.4,0
5099020,09:23:14,09:23:14,3598,70,,,,16367.11,0
5099020,09:25:00,09:25:00,10016,71,,1,,16671.67,
5099030,08:25:00,08:25:00,10737,1,,,1,0,
5099030,08:26:41,08:26:41,10738,2,,,,778.34,0
5099030,08:27:03,08:27:03,10145,3,,,,970.51,0
5099030,08:27:58,08:27:58,5933,4,,,,1486.35,0
5099030,08:28:26,08:28:26,5902,5,,,,1697.23,0
5099030,08:28:42,08:28:42,5903,6,,,,1861.09,0
5099030,08:28:55,08:28:55,5904,7,,,,1976.37,0
5099030,08:29:08,08:29:08,5905,8,,,,2095.59,0
5099030,08:29:33,08:29:33,5906,9,,,,2308.57,0
5099030,08:30:00,08:30:00,5907,10,,,,2524.78,
5099030,08:30:24,08:30:24,515,11,,,,2595.44,0
5099030,08:31:22,08:31:22,516,12,,,,2802.99,0
5099030,08:32:01,08:32:01,517,13,,,,2916.55,0
5099030,08:34:00,08:34:00,519,14,,,,3342.35,
5099030,08:35:31,08:35:31,8063,15,,,,3645.53,0
5099030,08:36:23,08:36:23,7272,16,,,,3857.1,0
5099030,08:37:08,08:37:08,7274,17,,,,4065.47,0
5099030,08:38:03,08:38:03,7275,18,,,,4283.35,0
5099030,08:38:55,08:38:55,7276,19,,,,4472.98,0
5099030,08:39:28,08:39:28,7277,20,,,,4588.07,0
5099030,08:40:17,08:40:17,528,21,,,,4750,0
5099030,08:41:00,08:41:00,529,22,,,,4897.1,
5099030,08:42:22,08:42:22,530,23,,,,5106.67,0
5099030,08:44:02,08:44:02,531,24,,,,5385.05,0
5099030,08:46:10,08:46:10,532,25,,,,5659.47,0
5099030,08:47:10,08:47:10,533,26,,,,5836.25,0
5099030,08:49:00,08:49:00,9822,27,,,,6168.01,
5099030,08:49:48,08:49:48,8431,28,,,,6349.24,0
5099030,08:51:25,08:51:25,1153,29,,,,6689,0
5099030,08:53:00,08:53:00,9869,30,,,,6990.19,
5099030,08:54:12,08:54:12,1154,31,,,,7376.24,0
5099030,08:55:00,08:55:00,1155,32,,,,7641.83,
5099030,08:55:30,08:55:30,1156,33,,,,7771.24,0
5099030,08:56:00,08:56:00,1157,34,,,,7920.41,0
5099030,08:56:55,08:56:55,1159,35,,,,8183.8,0
5099030,08:57:46,08:57:46,4437,36,,,,8432.15,0
5099030,08:58:19,08:58:19,4438,37,,,,8606.14,0
5099030,08:59:04,08:59:04,9045,38,,,,8764.65,0
5099030,09:00:00,09:00:00,546,39,,,,8897.39,
5099030,09:01:48,09:01:48,9094,40,,,,9507.22,0
5099030,09:02:21,09:02:21,9093,41,,,,9730.34,0
5099030,09:02:58,09:02:58,9563,42,,,,9942.58,0
5099030,09:03:43,09:03:43,9564,43,,,,10173.2,0
5099030,09:04:17,09:04:17,5912,44,,,,10369.38,0
5099030,09:04:52,09:04:52,5913,45,,,,10617.94,0
5099030,09:05:33,09:05:33,5914,46,,,,10900.28,0
5099030,09:06:04,09:06:04,5915,47,,,,11099.87,0
5099030,09:06:24,09:06:24,5916,48,,,,11243.93,0
5099030,09:07:07,09:07:07,5917,49,,,,11556.79,0
5099030,09:07:46,09:07:46,5918,50,,,,11831.05,0
5099030,09:08:15,09:08:15,5919,51,,,,12023.12,0
5099030,09:08:36,09:08:36,5920,52,,,,12187.48,0
5099030,09:09:11,09:09:11,5922,53,,,,12465.67,0
5099030,09:09:44,09:09:44,5924,54,,,,12734.64,0
5099030,09:10:14,09:10:14,5925,55,,,,12927.34,0
5099030,09:10:33,09:10:33,5926,56,,,,13061.57,0
5099030,09:10:55,09:10:55,5927,57,,,,13221.89,0
5099030,09:11:21,09:11:21,5928,58,,,,13388.72,0
5099030,09:11:55,09:11:55,4359,59,,,,13637.18,0
5099030,09:12:22,09:12:22,4360,60,,,,13816.48,0
5099030,09:13:00,09:13:00,4361,61,,,,14115.84,
5099030,09:13:27,09:13:27,5929,62,,,,14228.83,0
5099030,09:15:15,09:15:15,5930,63,,,,14703.42,0
5099030,09:16:10,09:16:10,5931,64,,,,14883.16,0
5099030,09:17:38,09:17:38,5410,65,,,,15177.7,0
5099030,09:18:32,09:18:32,5411,66,,,,15339.12,0
5099030,09:19:57,09:19:57,4474,67,,,,15630.19,0
5099030,09:20:55,09:20:55,4475,68,,,,15813.42,0
5099030,09:21:49,09:21:49,3597,69,,,,16025.4,0
5099030,09:23:14,09:23:14,3598,70,,,,16367.11,0
5099030,09:25:00,09:25:00,10016,71,,1,,16671.67,
5099040,08:25:00,08:25:00,10737,1,,,1,0,
5099040,08:26:41,08:26:41,10738,2,,,,778.34,0
5099040,08:27:03,08:27:03,10145,3,,,,970.51,0
5099040,08:27:58,08:27:58,5933,4,,,,1486.35,0
5099040,08:28:26,08:28:26,5902,5,,,,1697.23,0
5099040,08:28:42,08:28:42,5903,6,,,,1861.09,0
5099040,08:28:55,08:28:55,5904,7,,,,1976.37,0
5099040,08:29:08,08:29:08,5905,8,,,,2095.59,0
5099040,08:29:33,08:29:33,5906,9,,,,2308.57,0
5099040,08:30:00,08:30:00,5907,10,,,,2524.78,
5099040,08:30:24,08:30:24,515,11,,,,2595.44,0
5099040,08:31:22,08:31:22,516,12,,,,2802.99,0
5099040,08:32:01,08:32:01,517,13,,,,2916.55,0
5099040,08:34:00,08:34:00,519,14,,,,3342.35,
5099040,08:35:31,08:35:31,8063,15,,,,3645.53,0
5099040,08:36:23,08:36:23,7272,16,,,,3857.1,0
5099040,08:37:08,08:37:08,7274,17,,,,4065.47,0
5099040,08:38:03,08:38:03,7275,18,,,,4283.35,0
5099040,08:38:55,08:38:55,7276,19,,,,4472.98,0
5099040,08:39:28,08:39:28,7277,20,,,,4588.07,0
5099040,08:40:17,08:40:17,528,21,,,,4750,0
5099040,08:41:00,08:41:00,529,22,,,,4897.1,
5099040,08:42:22,08:42:22,530,23,,,,5106.67,0
5099040,08:44:02,08:44:02,531,24,,,,5385.05,0
5099040,08:46:10,08:46:10,532,25,,,,5659.47,0
5099040,08:47:10,08:47:10,533,26,,,,5836.25,0
5099040,08:49:00,08:49:00,9822,27,,,,6168.01,
5099040,08:49:48,08:49:48,8431,28,,,,6349.24,0
5099040,08:51:25,08:51:25,1153,29,,,,6689,0
5099040,08:53:00,08:53:00,9869,30,,,,6990.19,
5099040,08:54:12,08:54:12,1154,31,,,,7376.24,0
5099040,08:55:00,08:55:00,1155,32,,,,7641.83,
5099040,08:55:30,08:55:30,1156,33,,,,7771.24,0
5099040,08:56:00,08:56:00,1157,34,,,,7920.41,0
5099040,08:56:55,08:56:55,1159,35,,,,8183.8,0
5099040,08:57:46,08:57:46,4437,36,,,,8432.15,0
5099040,08:58:19,08:58:19,4438,37,,,,8606.14,0
5099040,08:59:04,08:59:04,9045,38,,,,8764.65,0
5099040,09:00:00,09:00:00,546,39,,,,8897.39,
5099040,09:01:48,09:01:48,9094,40,,,,9507.22,0
5099040,09:02:21,09:02:21,9093,41,,,,9730.34,0
5099040,09:02:58,09:02:58,9563,42,,,,9942.58,0
5099040,09:03:43,09:03:43,9564,43,,,,10173.2,0
5099040,09:04:17,09:04:17,5912,44,,,,10369.38,0
5099040,09:04:52,09:04:52,5913,45,,,,10617.94,0
5099040,09:05:33,09:05:33,5914,46,,,,10900.28,0
5099040,09:06:04,09:06:04,5915,47,,,,11099.87,0
5099040,09:06:24,09:06:24,5916,48,,,,11243.93,0
5099040,09:07:07,09:07:07,5917,49,,,,11556.79,0
5099040,09:07:46,09:07:46,5918,50,,,,11831.05,0
5099040,09:08:15,09:08:15,5919,51,,,,12023.12,0
5099040,09:08:36,09:08:36,5920,52,,,,12187.48,0
5099040,09:09:11,09:09:11,5922,53,,,,12465.67,0
5099040,09:09:44,09:09:44,5924,54,,,,12734.64,0
5099040,09:10:14,09:10:14,5925,55,,,,12927.34,0
5099040,09:10:33,09:10:33,5926,56,,,,13061.57,0
5099040,09:10:55,09:10:55,5927,57,,,,13221.89,0
5099040,09:11:21,09:11:21,5928,58,,,,13388.72,0
5099040,09:11:55,09:11:55,4359,59,,,,13637.18,0
5099040,09:12:22,09:12:22,4360,60,,,,13816.48,0
5099040,09:13:00,09:13:00,4361,61,,,,14115.84,
5099040,09:13:27,09:13:27,5929,62,,,,14228.83,0
5099040,09:15:15,09:15:15,5930,63,,,,14703.42,0
5099040,09:16:10,09:16:10,5931,64,,,,14883.16,0
5099040,09:17:38,09:17:38,5410,65,,,,15177.7,0
5099040,09:18:32,09:18:32,5411,66,,,,15339.12,0
5099040,09:19:57,09:19:57,4474,67,,,,15630.19,0
5099040,09:20:55,09:20:55,4475,68,,,,15813.42,0
5099040,09:21:49,09:21:49,3597,69,,,,16025.4,0
5099040,09:23:14,09:23:14,3598,70,,,,16367.11,0
5099040,09:25:00,09:25:00,10016,71,,1,,16671.67,
5099050,08:25:00,08:25:00,10737,1,,,1,0,
5099050,08:26:41,08:26:41,10738,2,,,,778.34,0
5099050,08:27:03,08:27:03,10145,3,,,,970.51,0
5099050,08:27:58,08:27:58,5933,4,,,,1486.35,0
5099050,08:28:26,08:28:26,5902,5,,,,1697.23,0
5099050,08:28:42,08:28:42,5903,6,,,,1861.09,0
5099050,08:28:55,08:28:55,5904,7,,,,1976.37,0
5099050,08:29:08,08:29:08,5905,8,,,,2095.59,0
5099050,08:29:33,08:29:33,5906,9,,,,2308.57,0
5099050,08:30:00,08:30:00,5907,10,,,,2524.78,
5099050,08:30:24,08:30:24,515,11,,,,2595.44,0
5099050,08:31:22,08:31:22,516,12,,,,2802.99,0
5099050,08:32:01,08:32:01,517,13,,,,2916.55,0
5099050,08:34:00,08:34:00,519,14,,,,3342.35,
5099050,08:35:31,08:35:31,8063,15,,,,3645.53,0
5099050,08:36:23,08:36:23,7272,16,,,,3857.1,0
5099050,08:37:08,08:37:08,7274,17,,,,4065.47,0
5099050,08:38:03,08:38:03,7275,18,,,,4283.35,0
5099050,08:38:55,08:38:55,7276,19,,,,4472.98,0
5099050,08:39:28,08:39:28,7277,20,,,,4588.07,0
5099050,08:40:17,08:40:17,528,21,,,,4750,0
5099050,08:41:00,08:41:00,529,22,,,,4897.1,
5099050,08:42:22,08:42:22,530,23,,,,5106.67,0
5099050,08:44:02,08:44:02,531,24,,,,5385.05,0
5099050,08:46:10,08:46:10,532,25,,,,5659.47,0
5099050,08:47:10,08:47:10,533,26,,,,5836.25,0
5099050,08:49:00,08:49:00,9822,27,,,,6168.01,
5099050,08:49:48,08:49:48,8431,28,,,,6349.24,0
5099050,08:51:25,08:51:25,1153,29,,,,6689,0
5099050,08:53:00,08:53:00,9869,30,,,,6990.19,
5099050,08:54:12,08:54:12,1154,31,,,,7376.24,0
5099050,08:55:00,08:55:00,1155,32,,,,7641.83,
5099050,08:55:30,08:55:30,1156,33,,,,7771.24,0
5099050,08:56:00,08:56:00,1157,34,,,,7920.41,0
5099050,08:56:55,08:56:55,1159,35,,,,8183.8,0
5099050,08:57:46,08:57:46,4437,36,,,,8432.15,0
5099050,08:58:19,08:58:19,4438,37,,,,8606.14,0
5099050,08:59:04,08:59:04,9045,38,,,,8764.65,0
5099050,09:00:00,09:00:00,546,39,,,,8897.39,
5099050,09:01:48,09:01:48,9094,40,,,,9507.22,0
5099050,09:02:21,09:02:21,9093,41,,,,9730.34,0
5099050,09:02:58,09:02:58,9563,42,,,,9942.58,0
5099050,09:03:43,09:03:43,9564,43,,,,10173.2,0
5099050,09:04:17,09:04:17,5912,44,,,,10369.38,0
5099050,09:04:52,09:04:52,5913,45,,,,10617.94,0
5099050,09:05:33,09:05:33,5914,46,,,,10900.28,0
5099050,09:06:04,09:06:04,5915,47,,,,11099.87,0
5099050,09:06:24,09:06:24,5916,48,,,,11243.93,0
5099050,09:07:07,09:07:07,5917,49,,,,11556.79,0
5099050,09:07:46,09:07:46,5918,50,,,,11831.05,0
5099050,09:08:15,09:08:15,5919,51,,,,12023.12,0
5099050,09:08:36,09:08:36,5920,52,,,,12187.48,0
5099050,09:09:11,09:09:11,5922,53,,,,12465.67,0
5099050,09:09:44,09:09:44,5924,54,,,,12734.64,0
5099050,09:10:14,09:10:14,5925,55,,,,12927.34,0
5099050,09:10:33,09:10:33,5926,56,,,,13061.57,0
5099050,09:10:55,09:10:55,5927,57,,,,13221.89,0
5099050,09:11:21,09:11:21,5928,58,,,,13388.72,0
5099050,09:11:55,09:11:55,4359,59,,,,13637.18,0
5099050,09:12:22,09:12:22,4360,60,,,,13816.48,0
5099050,09:13:00,09:13:00,4361,61,,,,14115.84,
5099050,09:13:27,09:13:27,5929,62,,,,14228.83,0
5099050,09:15:15,09:15:15,5930,63,,,,14703.42,0
5099050,09:16:10,09:16:10,5931,64,,,,14883.16,0
5099050,09:17:38,09:17:38,5410,65,,,,15177.7,0
5099050,09:18:32,09:18:32,5411,66,,,,15339.12,0
5099050,09:19:57,09:19:57,4474,67,,,,15630.19,0
5099050,09:20:55,09:20:55,4475,68,,,,15813.42,0
5099050,09:21:49,09:21:49,3597,69,,,,16025.4,0
5099050,09:23:14,09:23:14,3598,70,,,,16367.11,0
5099050,09:25:00,09:25:00,10016,71,,1,,16671.67,
5099060,08:25:00,08:25:00,10737,1,,,1,0,
5099060,08:26:41,08:26:41,10738,2,,,,778.34,0
5099060,08:27:03,08:27:03,10145,3,,,,970.51,0
5099060,08:27:58,08:27:58,5933,4,,,,1486.35,0
5099060,08:28:26,08:28:26,5902,5,,,,1697.23,0
5099060,08:28:42,08:28:42,5903,6,,,,1861.09,0
5099060,08:28:55,08:28:55,5904,7,,,,1976.37,0
5099060,08:29:08,08:29:08,5905,8,,,,2095.59,0
5099060,08:29:33,08:29:33,5906,9,,,,2308.57,0
5099060,08:30:00,08:30:00,5907,10,,,,2524.78,
5099060,08:30:24,08:30:24,515,11,,,,2595.44,0
5099060,08:31:22,08:31:22,516,12,,,,2802.99,0
5099060,08:32:01,08:32:01,517,13,,,,2916.55,0
5099060,08:34:00,08:34:00,519,14,,,,3342.35,
5099060,08:35:31,08:35:31,8063,15,,,,3645.53,0
5099060,08:36:23,08:36:23,7272,16,,,,3857.1,0
5099060,08:37:08,08:37:08,7274,17,,,,4065.47,0
5099060,08:38:03,08:38:03,7275,18,,,,4283.35,0
5099060,08:38:55,08:38:55,7276,19,,,,4472.98,0
5099060,08:39:28,08:39:28,7277,20,,,,4588.07,0
5099060,08:40:17,08:40:17,528,21,,,,4750,0
5099060,08:41:00,08:41:00,529,22,,,,4897.1,
5099060,08:42:22,08:42:22,530,23,,,,5106.67,0
5099060,08:44:02,08:44:02,531,24,,,,5385.05,0
5099060,08:46:10,08:46:10,532,25,,,,5659.47,0
5099060,08:47:10,08:47:10,533,26,,,,5836.25,0
5099060,08:49:00,08:49:00,9822,27,,,,6168.01,
5099060,08:49:48,08:49:48,8431,28,,,,6349.24,0
5099060,08:51:25,08:51:25,1153,29,,,,6689,0
5099060,08:53:00,08:53:00,9869,30,,,,6990.19,
5099060,08:54:12,08:54:12,1154,31,,,,7376.24,0
5099060,08:55:00,08:55:00,1155,32,,,,7641.83,
5099060,08:55:30,08:55:30,1156,33,,,,7771.24,0
5099060,08:56:00,08:56:00,1157,34,,,,7920.41,0
5099060,08:56:55,08:56:55,1159,35,,,,8183.8,0
5099060,08:57:46,08:57:46,4437,36,,,,8432.15,0
5099060,08:58:19,08:58:19,4438,37,,,,8606.14,0
5099060,08:59:04,08:59:04,9045,38,,,,8764.65,0
5099060,09:00:00,09:00:00,546,39,,,,8897.39,
5099060,09:01:48,09:01:48,9094,40,,,,9507.22,0
5099060,09:02:21,09:02:21,9093,41,,,,9730.34,0
5099060,09:02:58,09:02:58,9563,42,,,,9942.58,0
5099060,09:03:43,09:03:43,9564,43,,,,10173.2,0
5099060,09:04:17,09:04:17,5912,44,,,,10369.38,0
5099060,09:04:52,09:04:52,5913,45,,,,10617.94,0
5099060,09:05:33,09:05:33,5914,46,,,,10900.28,0
5099060,09:06:04,09:06:04,5915,47,,,,11099.87,0
5099060,09:06:24,09:06:24,5916,48,,,,11243.93,0
5099060,09:07:07,09:07:07,5917,49,,,,11556.79,0
5099060,09:07:46,09:07:46,5918,50,,,,11831.05,0
5099060,09:08:15,09:08:15,5919,51,,,,12023.12,0
5099060,09:08:36,09:08:36,5920,52,,,,12187.48,0
5099060,09:09:11,09:09:11,5922,53,,,,12465.67,0
5099060,09:09:44,09:09:44,5924,54,,,,12734.64,0
5099060,09:10:14,09:10:14,5925,55,,,,12927.34,0
5099060,09:10:33,09:10:33,5926,56,,,,13061.57,0
5099060,09:10:55,09:10:55,5927,57,,,,13221.89,0
5099060,09:11:21,09:11:21,5928,58,,,,13388.72,0
5099060,09:11:55,09:11:55,4359,59,,,,13637.18,0
5099060,09:12:22,09:12:22,4360,60,,,,13816.48,0
5099060,09:13:00,09:13:00,4361,61,,,,14115.84,
5099060,09:13:27,09:13:27,5929,62,,,,14228.83,0
5099060,09:15:15,09:15:15,5930,63,,,,14703.42,0
5099060,09:16:10,09:16:10,5931,64,,,,14883.16,0
5099060,09:17:38,09:17:38,5410,65,,,,15177.7,0
5099060,09:18:32,09:18:32,5411,66,,,,15339.12,0
5099060,09:19:57,09:19:57,4474,67,,,,15630.19,0
5099060,09:20:55,09:20:55,4475,68,,,,15813.42,0
5099060,09:21:49,09:21:49,3597,69,,,,16025.4,0
5099060,09:23:14,09:23:14,3598,70,,,,16367.11,0
5099060,09:25:00,09:25:00,10016,71,,1,,16671.67,
5188020,14:14:00,14:14:00,10737,1,,,1,0,
5188020,14:15:41,14:15:41,10738,2,,,,778.34,0
5188020,14:16:03,14:16:03,10145,3,,,,970.51,0
5188020,14:16:58,14:16:58,5933,4,,,,1486.35,0
5188020,14:17:26,14:17:26,5902,5,,,,1697.23,0
5188020,14:17:42,14:17:42,5903,6,,,,1861.09,0
5188020,14:17:55,14:17:55,5904,7,,,,1976.37,0
5188020,14:18:08,14:18:08,5905,8,,,,2095.59,0
5188020,14:18:33,14:18:33,5906,9,,,,2308.57,0
5188020,14:19:00,14:19:00,5907,10,,,,2524.78,
5188020,14:19:18,14:19:18,515,11,,,,2595.44,0
5188020,14:20:01,14:20:01,516,12,,,,2802.99,0
5188020,14:20:31,14:20:31,517,13,,,,2916.55,0
5188020,14:22:00,14:22:00,519,14,,,,3342.35,
5188020,14:23:31,14:23:31,8063,15,,,,3645.53,0
5188020,14:24:23,14:24:23,7272,16,,,,3857.1,0
5188020,14:25:08,14:25:08,7274,17,,,,4065.47,0
5188020,14:26:03,14:26:03,7275,18,,,,4283.35,0
5188020,14:26:55,14:26:55,7276,19,,,,4472.98,0
5188020,14:27:28,14:27:28,7277,20,,,,4588.07,0
5188020,14:28:17,14:28:17,528,21,,,,4750,0
5188020,14:29:00,14:29:00,529,22,,,,4897.1,
5188020,14:30:22,14:30:22,530,23,,,,5106.67,0
5188020,14:32:02,14:32:02,531,24,,,,5385.05,0
5188020,14:34:10,14:34:10,532,25,,,,5659.47,0
5188020,14:35:10,14:35:10,533,26,,,,5836.25,0
5188020,14:37:00,14:37:00,9822,27,,,,6168.01,
5188020,14:37:48,14:37:48,8431,28,,,,6349.24,0
5188020,14:39:25,14:39:25,1153,29,,,,6689,0
5188020,14:41:00,14:41:00,9869,30,,,,6990.19,
5188020,14:42:48,14:42:48,1154,31,,,,7376.24,0
5188020,14:44:00,14:44:00,1155,32,,,,7641.83,
5188020,14:44:30,14:44:30,1156,33,,,,7771.24,0
5188020,14:45:00,14:45:00,1157,34,,,,7920.41,0
5188020,14:45:55,14:45:55,1159,35,,,,8183.8,0
5188020,14:46:46,14:46:46,4437,36,,,,8432.15,0
5188020,14:47:19,14:47:19,4438,37,,,,8606.14,0
5188020,14:48:04,14:48:04,9045,38,,,,8764.65,0
5188020,14:49:00,14:49:00,546,39,,,,8897.39,
5188020,14:50:57,14:50:57,9094,40,,,,9507.22,0
5188020,14:51:32,14:51:32,9093,41,,,,9730.34,0
5188020,14:52:12,14:52:12,9563,42,,,,9942.58,0
5188020,14:53:00,14:53:00,9564,43,,,,10173.2,0
5188020,14:53:36,14:53:36,5912,44,,,,10369.38,0
5188020,14:54:15,14:54:15,5913,45,,,,10617.94,0
5188020,14:54:59,14:54:59,5914,46,,,,10900.28,0
5188020,14:55:32,14:55:32,5915,47,,,,11099.87,0
5188020,14:55:54,14:55:54,5916,48,,,,11243.93,0
5188020,14:56:40,14:56:40,5917,49,,,,11556.79,0
5188020,14:57:22,14:57:22,5918,50,,,,11831.05,0
5188020,14:57:53,14:57:53,5919,51,,,,12023.12,0
5188020,14:58:15,14:58:15,5920,52,,,,12187.48,0
5188020,14:58:54,14:58:54,5922,53,,,,12465.67,0
5188020,14:59:29,14:59:29,5924,54,,,,12734.64,0
5188020,15:00:02,15:00:02,5925,55,,,,12927.34,0
5188020,15:00:22,15:00:22,5926,56,,,,13061.57,0
5188020,15:00:46,15:00:46,5927,57,,,,13221.89,0
5188020,15:01:13,15:01:13,5928,58,,,,13388.72,0
5188020,15:01:50,15:01:50,4359,59,,,,13637.18,0
5188020,15:02:19,15:02:19,4360,60,,,,13816.48,0
5188020,15:03:00,15:03:00,4361,61,,,,14115.84,
5188020,15:03:31,15:03:31,5929,62,,,,14228.83,0
5188020,15:05:38,15:05:38,5930,63,,,,14703.42,0
5188020,15:06:41,15:06:41,5931,64,,,,14883.16,0
5188020,15:08:24,15:08:24,5410,65,,,,15177.7,0
5188020,15:09:28,15:09:28,5411,66,,,,15339.12,0
5188020,15:11:07,15:11:07,4474,67,,,,15630.19,0
5188020,15:12:14,15:12:14,4475,68,,,,15813.42,0
5188020,15:13:18,15:13:18,3597,69,,,,16025.4,0
5188020,15:14:57,15:14:57,3598,70,,,,16367.11,0
5188020,15:17:00,15:17:00,10016,71,,1,,16671.67,
5188030,14:14:00,14:14:00,10737,1,,,1,0,
5188030,14:15:41,14:15:41,10738,2,,,,778.34,0
5188030,14:16:03,14:16:03,10145,3,,,,970.51,0
5188030,14:16:58,14:16:58,5933,4,,,,1486.35,0
5188030,14:17:26,14:17:26,5902,5,,,,1697.23,0
5188030,14:17:42,14:17:42,5903,6,,,,1861.09,0
5188030,14:17:55,14:17:55,5904,7,,,,1976.37,0
5188030,14:18:08,14:18:08,5905,8,,,,2095.59,0
5188030,14:18:33,14:18:33,5906,9,,,,2308.57,0
5188030,14:19:00,14:19:00,5907,10,,,,2524.78,
5188030,14:19:18,14:19:18,515,11,,,,2595.44,0
5188030,14:20:01,14:20:01,516,12,,,,2802.99,0
5188030,14:20:31,14:20:31,517,13,,,,2916.55,0
5188030,14:22:00,14:22:00,519,14,,,,3342.35,
5188030,14:23:31,14:23:31,8063,15,,,,3645.53,0
5188030,14:24:23,14:24:23,7272,16,,,,3857.1,0
5188030,14:25:08,14:25:08,7274,17,,,,4065.47,0
5188030,14:26:03,14:26:03,7275,18,,,,4283.35,0
5188030,14:26:55,14:26:55,7276,19,,,,4472.98,0
5188030,14:27:28,14:27:28,7277,20,,,,4588.07,0
5188030,14:28:17,14:28:17,528,21,,,,4750,0
5188030,14:29:00,14:29:00,529,22,,,,4897.1,
5188030,14:30:22,14:30:22,530,23,,,,5106.67,0
5188030,14:32:02,14:32:02,531,24,,,,5385.05,0
5188030,14:34:10,14:34:10,532,25,,,,5659.47,0
5188030,14:35:10,14:35:10,533,26,,,,5836.25,0
5188030,14:37:00,14:37:00,9822,27,,,,6168.01,
5188030,14:37:48,14:37:48,8431,28,,,,6349.24,0
5188030,14:39:25,14:39:25,1153,29,,,,6689,0
5188030,14:41:00,14:41:00,9869,30,,,,6990.19,
5188030,14:42:48,14:42:48,1154,31,,,,7376.24,0
5188030,14:44:00,14:44:00,1155,32,,,,7641.83,
5188030,14:44:30,14:44:30,1156,33,,,,7771.24,0
5188030,14:45:00,14:45:00,1157,34,,,,7920.41,0
5188030,14:45:55,14:45:55,1159,35,,,,8183.8,0
5188030,14:46:46,14:46:46,4437,36,,,,8432.15,0
5188030,14:47:19,14:47:19,4438,37,,,,8606.14,0
5188030,14:48:04,14:48:04,9045,38,,,,8764.65,0
5188030,14:49:00,14:49:00,546,39,,,,8897.39,
5188030,14:50:57,14:50:57,9094,40,,,,9507.22,0
5188030,14:51:32,14:51:32,9093,41,,,,9730.34,0
5188030,14:52:12,14:52:12,9563,42,,,,9942.58,0
5188030,14:53:00,14:53:00,9564,43,,,,10173.2,0
5188030,14:53:36,14:53:36,5912,44,,,,10369.38,0
5188030,14:54:15,14:54:15,5913,45,,,,10617.94,0
5188030,14:54:59,14:54:59,5914,46,,,,10900.28,0
5188030,14:55:32,14:55:32,5915,47,,,,11099.87,0
5188030,14:55:54,14:55:54,5916,48,,,,11243.93,0
5188030,14:56:40,14:56:40,5917,49,,,,11556.79,0
5188030,14:57:22,14:57:22,5918,50,,,,11831.05,0
5188030,14:57:53,14:57:53,5919,51,,,,12023.12,0
5188030,14:58:15,14:58:15,5920,52,,,,12187.48,0
5188030,14:58:54,14:58:54,5922,53,,,,12465.67,0
5188030,14:59:29,14:59:29,5924,54,,,,12734.64,0
5188030,15:00:02,15:00:02,5925,55,,,,12927.34,0
5188030,15:00:22,15:00:22,5926,56,,,,13061.57,0
5188030,15:00:46,15:00:46,5927,57,,,,13221.89,0
5188030,15:01:13,15:01:13,5928,58,,,,13388.72,0
5188030,15:01:50,15:01:50,4359,59,,,,13637.18,0
5188030,15:02:19,15:02:19,4360,60,,,,13816.48,0
5188030,15:03:00,15:03:00,4361,61,,,,14115.84,
5188030,15:03:31,15:03:31,5929,62,,,,14228.83,0
5188030,15:05:38,15:05:38,5930,63,,,,14703.42,0
5188030,15:06:41,15:06:41,5931,64,,,,14883.16,0
5188030,15:08:24,15:08:24,5410,65,,,,15177.7,0
5188030,15:09:28,15:09:28,5411,66,,,,15339.12,0
5188030,15:11:07,15:11:07,4474,67,,,,15630.19,0
5188030,15:12:14,15:12:14,4475,68,,,,15813.42,0
5188030,15:13:18,15:13:18,3597,69,,,,16025.4,0
5188030,15:14:57,15:14:57,3598,70,,,,16367.11,0
5188030,15:17:00,15:17:00,10016,71,,1,,16671.67,
5188040,14:14:00,14:14:00,10737,1,,,1,0,
5188040,14:15:41,14:15:41,10738,2,,,,778.34,0
5188040,14:16:03,14:16:03,10145,3,,,,970.51,0
5188040,14:16:58,14:16:58,5933,4,,,,1486.35,0
5188040,14:17:26,14:17:26,5902,5,,,,1697.23,0
5188040,14:17:42,14:17:42,5903,6,,,,1861.09,0
5188040,14:17:55,14:17:55,5904,7,,,,1976.37,0
5188040,14:18:08,14:18:08,5905,8,,,,2095.59,0
5188040,14:18:33,14:18:33,5906,9,,,,2308.57,0
5188040,14:19:00,14:19:00,5907,10,,,,2524.78,
5188040,14:19:18,14:19:18,515,11,,,,2595.44,0
5188040,14:20:01,14:20:01,516,12,,,,2802.99,0
5188040,14:20:31,14:20:31,517,13,,,,2916.55,0
5188040,14:22:00,14:22:00,519,14,,,,3342.35,
5188040,14:23:31,14:23:31,8063,15,,,,3645.53,0
5188040,14:24:23,14:24:23,7272,16,,,,3857.1,0
5188040,14:25:08,14:25:08,7274,17,,,,4065.47,0
5188040,14:26:03,14:26:03,7275,18,,,,4283.35,0
5188040,14:26:55,14:26:55,7276,19,,,,4472.98,0
5188040,14:27:28,14:27:28,7277,20,,,,4588.07,0
5188040,14:28:17,14:28:17,528,21,,,,4750,0
5188040,14:29:00,14:29:00,529,22,,,,4897.1,
5188040,14:30:22,14:30:22,530,23,,,,5106.67,0
5188040,14:32:02,14:32:02,531,24,,,,5385.05,0
5188040,14:34:10,14:34:10,532,25,,,,5659.47,0
5188040,14:35:10,14:35:10,533,26,,,,5836.25,0
5188040,14:37:00,14:37:00,9822,27,,,,6168.01,
5188040,14:37:48,14:37:48,8431,28,,,,6349.24,0
5188040,14:39:25,14:39:25,1153,29,,,,6689,0
5188040,14:41:00,14:41:00,9869,30,,,,6990.19,
5188040,14:42:48,14:42:48,1154,31,,,,7376.24,0
5188040,14:44:00,14:44:00,1155,32,,,,7641.83,
5188040,14:44:30,14:44:30,1156,33,,,,7771.24,0
5188040,14:45:00,14:45:00,1157,34,,,,7920.41,0
5188040,14:45:55,14:45:55,1159,35,,,,8183.8,0
5188040,14:46:46,14:46:46,4437,36,,,,8432.15,0
5188040,14:47:19,14:47:19,4438,37,,,,8606.14,0
5188040,14:48:04,14:48:04,9045,38,,,,8764.65,0
5188040,14:49:00,14:49:00,546,39,,,,8897.39,
5188040,14:50:57,14:50:57,9094,40,,,,9507.22,0
5188040,14:51:32,14:51:32,9093,41,,,,9730.34,0
5188040,14:52:12,14:52:12,9563,42,,,,9942.58,0
5188040,14:53:00,14:53:00,9564,43,,,,10173.2,0
5188040,14:53:36,14:53:36,5912,44,,,,10369.38,0
5188040,14:54:15,14:54:15,5913,45,,,,10617.94,0
5188040,14:54:59,14:54:59,5914,46,,,,10900.28,0
5188040,14:55:32,14:55:32,5915,47,,,,11099.87,0
5188040,14:55:54,14:55:54,5916,48,,,,11243.93,0
5188040,14:56:40,14:56:40,5917,49,,,,11556.79,0
5188040,14:57:22,14:57:22,5918,50,,,,11831.05,0
5188040,14:57:53,14:57:53,5919,51,,,,12023.12,0
5188040,14:58:15,14:58:15,5920,52,,,,12187.48,0
5188040,14:58:54,14:58:54,5922,53,,,,12465.67,0
5188040,14:59:29,14:59:29,5924,54,,,,12734.64,0
5188040,15:00:02,15:00:02,5925,55,,,,12927.34,0
5188040,15:00:22,15:00:22,5926,56,,,,13061.57,0
5188040,15:00:46,15:00:46,5927,57,,,,13221.89,0
5188040,15:01:13,15:01:13,5928,58,,,,13388.72,0
5188040,15:01:50,15:01:50,4359,59,,,,13637.18,0
5188040,15:02:19,15:02:19,4360,60,,,,13816.48,0
5188040,15:03:00,15:03:00,4361,61,,,,14115.84,
5188040,15:03:31,15:03:31,5929,62,,,,14228.83,0
5188040,15:05:38,15:05:38,5930,63,,,,14703.42,0
5188040,15:06:41,15:06:41,5931,64,,,,14883.16,0
5188040,15:08:24,15:08:24,5410,65,,,,15177.7,0
5188040,15:09:28,15:09:28,5411,66,,,,15339.12,0
5188040,15:11:07,15:11:07,4474,67,,,,15630.19,0
5188040,15:12:14,15:12:14,4475,68,,,,15813.42,0
5188040,15:13:18,15:13:18,3597,69,,,,16025.4,0
5188040,15:14:57,15:14:57,3598,70,,,,16367.11,0
5188040,15:17:00,15:17:00,10016,71,,1,,16671.67,
5188050,14:14:00,14:14:00,10737,1,,,1,0,
5188050,14:15:41,14:15:41,10738,2,,,,778.34,0
5188050,14:16:03,14:16:03,10145,3,,,,970.51,0
5188050,14:16:58,14:16:58,5933,4,,,,1486.35,0
5188050,14:17:26,14:17:26,5902,5,,,,1697.23,0
5188050,14:17:42,14:17:42,5903,6,,,,1861.09,0
5188050,14:17:55,14:17:55,5904,7,,,,1976.37,0
5188050,14:18:08,14:18:08,5905,8,,,,2095.59,0
5188050,14:18:33,14:18:33,5906,9,,,,2308.57,0
5188050,14:19:00,14:19:00,5907,10,,,,2524.78,
5188050,14:19:18,14:19:18,515,11,,,,2595.44,0
5188050,14:20:01,14:20:01,516,12,,,,2802.99,0
5188050,14:20:31,14:20:31,517,13,,,,2916.55,0
5188050,14:22:00,14:22:00,519,14,,,,3342.35,
5188050,14:23:31,14:23:31,8063,15,,,,3645.53,0
5188050,14:24:23,14:24:23,7272,16,,,,3857.1,0
5188050,14:25:08,14:25:08,7274,17,,,,4065.47,0
5188050,14:26:03,14:26:03,7275,18,,,,4283.35,0
5188050,14:26:55,14:26:55,7276,19,,,,4472.98,0
5188050,14:27:28,14:27:28,7277,20,,,,4588.07,0
5188050,14:28:17,14:28:17,528,21,,,,4750,0
5188050,14:29:00,14:29:00,529,22,,,,4897.1,
5188050,14:30:22,14:30:22,530,23,,,,5106.67,0
5188050,14:32:02,14:32:02,531,24,,,,5385.05,0
5188050,14:34:10,14:34:10,532,25,,,,5659.47,0
5188050,14:35:10,14:35:10,533,26,,,,5836.25,0
5188050,14:37:00,14:37:00,9822,27,,,,6168.01,
5188050,14:37:48,14:37:48,8431,28,,,,6349.24,0
5188050,14:39:25,14:39:25,1153,29,,,,6689,0
5188050,14:41:00,14:41:00,9869,30,,,,6990.19,
5188050,14:42:48,14:42:48,1154,31,,,,7376.24,0
5188050,14:44:00,14:44:00,1155,32,,,,7641.83,
5188050,14:44:30,14:44:30,1156,33,,,,7771.24,0
5188050,14:45:00,14:45:00,1157,34,,,,7920.41,0
5188050,14:45:55,14:45:55,1159,35,,,,8183.8,0
5188050,14:46:46,14:46:46,4437,36,,,,8432.15,0
5188050,14:47:19,14:47:19,4438,37,,,,8606.14,0
5188050,14:48:04,14:48:04,9045,38,,,,8764.65,0
5188050,14:49:00,14:49:00,546,39,,,,8897.39,
5188050,14:50:57,14:50:57,9094,40,,,,9507.22,0
5188050,14:51:32,14:51:32,9093,41,,,,9730.34,0
5188050,14:52:12,14:52:12,9563,42,,,,9942.58,0
5188050,14:53:00,14:53:00,9564,43,,,,10173.2,0
5188050,14:53:36,14:53:36,5912,44,,,,10369.38,0
5188050,14:54:15,14:54:15,5913,45,,,,10617.94,0
5188050,14:54:59,14:54:59,5914,46,,,,10900.28,0
5188050,14:55:32,14:55:32,5915,47,,,,11099.87,0
5188050,14:55:54,14:55:54,5916,48,,,,11243.93,0
5188050,14:56:40,14:56:40,5917,49,,,,11556.79,0
5188050,14:57:22,14:57:22,5918,50,,,,11831.05,0
5188050,14:57:53,14:57:53,5919,51,,,,12023.12,0
5188050,14:58:15,14:58:15,5920,52,,,,12187.48,0
5188050,14:58:54,14:58:54,5922,53,,,,12465.67,0
5188050,14:59:29,14:59:29,5924,54,,,,12734.64,0
5188050,15:00:02,15:00:02,5925,55,,,,12927.34,0
5188050,15:00:22,15:00:22,5926,56,,,,13061.57,0
5188050,15:00:46,15:00:46,5927,57,,,,13221.89,0
5188050,15:01:13,15:01:13,5928,58,,,,13388.72,0
5188050,15:01:50,15:01:50,4359,59,,,,13637.18,0
5188050,15:02:19,15:02:19,4360,60,,,,13816.48,0
5188050,15:03:00,15:03:00,4361,61,,,,14115.84,
5188050,15:03:31,15:03:31,5929,62,,,,14228.83,0
5188050,15:05:38,15:05:38,5930,63,,,,14703.42,0
5188050,15:06:41,15:06:41,5931,64,,,,14883.16,0
5188050,15:08:24,15:08:24,5410,65,,,,15177.7,0
5188050,15:09:28,15:09:28,5411,66,,,,15339.12,0
5188050,15:11:07,15:11:07,4474,67,,,,15630.19,0
5188050,15:12:14,15:12:14,4475,68,,,,15813.42,0
5188050,15:13:18,15:13:18,3597,69,,,,16025.4,0
5188050,15:14:57,15:14:57,3598,70,,,,16367.11,0
5188050,15:17:00,15:17:00,10016,71,,1,,16671.67,
5188060,14:14:00,14:14:00,10737,1,,,1,0,
5188060,14:15:41,14:15:41,10738,2,,,,778.34,0
5188060,14:16:03,14:16:03,10145,3,,,,970.51,0
5188060,14:16:58,14:16:58,5933,4,,,,1486.35,0
5188060,14:17:26,14:17:26,5902,5,,,,1697.23,0
5188060,14:17:42,14:17:42,5903,6,,,,1861.09,0
5188060,14:17:55,14:17:55,5904,7,,,,1976.37,0
5188060,14:18:08,14:18:08,5905,8,,,,2095.59,0
5188060,14:18:33,14:18:33,5906,9,,,,2308.57,0
5188060,14:19:00,14:19:00,5907,10,,,,2524.78,
5188060,14:19:18,14:19:18,515,11,,,,2595.44,0
5188060,14:20:01,14:20:01,516,12,,,,2802.99,0
5188060,14:20:31,14:20:31,517,13,,,,2916.55,0
5188060,14:22:00,14:22:00,519,14,,,,3342.35,
5188060,14:23:31,14:23:31,8063,15,,,,3645.53,0
5188060,14:24:23,14:24:23,7272,16,,,,3857.1,0
5188060,14:25:08,14:25:08,7274,17,,,,4065.47,0
5188060,14:26:03,14:26:03,7275,18,,,,4283.35,0
5188060,14:26:55,14:26:55,7276,19,,,,4472.98,0
5188060,14:27:28,14:27:28,7277,20,,,,4588.07,0
5188060,14:28:17,14:28:17,528,21,,,,4750,0
5188060,14:29:00,14:29:00,529,22,,,,4897.1,
5188060,14:30:22,14:30:22,530,23,,,,5106.67,0
5188060,14:32:02,14:32:02,531,24,,,,5385.05,0
5188060,14:34:10,14:34:10,532,25,,,,5659.47,0
5188060,14:35:10,14:35:10,533,26,,,,5836.25,0
5188060,14:37:00,14:37:00,9822,27,,,,6168.01,
5188060,14:37:48,14:37:48,8431,28,,,,6349.24,0
5188060,14:39:25,14:39:25,1153,29,,,,6689,0
5188060,14:41:00,14:41:00,9869,30,,,,6990.19,
5188060,14:42:48,14:42:48,1154,31,,,,7376.24,0
5188060,14:44:00,14:44:00,1155,32,,,,7641.83,
5188060,14:44:30,14:44:30,1156,33,,,,7771.24,0
5188060,14:45:00,14:45:00,1157,34,,,,7920.41,0
5188060,14:45:55,14:45:55,1159,35,,,,8183.8,0
5188060,14:46:46,14:46:46,4437,36,,,,8432.15,0
5188060,14:47:19,14:47:19,4438,37,,,,8606.14,0
5188060,14:48:04,14:48:04,9045,38,,,,8764.65,0
5188060,14:49:00,14:49:00,546,39,,,,8897.39,
5188060,14:50:57,14:50:57,9094,40,,,,9507.22,0
5188060,14:51:32,14:51:32,9093,41,,,,9730.34,0
5188060,14:52:12,14:52:12,9563,42,,,,9942.58,0
5188060,14:53:00,14:53:00,9564,43,,,,10173.2,0
5188060,14:53:36,14:53:36,5912,44,,,,10369.38,0
5188060,14:54:15,14:54:15,5913,45,,,,10617.94,0
5188060,14:54:59,14:54:59,5914,46,,,,10900.28,0
5188060,14:55:32,14:55:32,5915,47,,,,11099.87,0
5188060,14:55:54,14:55:54,5916,48,,,,11243.93,0
5188060,14:56:40,14:56:40,5917,49,,,,11556.79,0
5188060,14:57:22,14:57:22,5918,50,,,,11831.05,0
5188060,14:57:53,14:57:53,5919,51,,,,12023.12,0
5188060,14:58:15,14:58:15,5920,52,,,,12187.48,0
5188060,14:58:54,14:58:54,5922,53,,,,12465.67,0
5188060,14:59:29,14:59:29,5924,54,,,,12734.64,0
5188060,15:00:02,15:00:02,5925,55,,,,12927.34,0
5188060,15:00:22,15:00:22,5926,56,,,,13061.57,0
5188060,15:00:46,15:00:46,5927,57,,,,13221.89,0
5188060,15:01:13,15:01:13,5928,58,,,,13388.72,0
5188060,15:01:50,15:01:50,4359,59,,,,13637.18,0
5188060,15:02:19,15:02:19,4360,60,,,,13816.48,0
5188060,15:03:00,15:03:00,4361,61,,,,14115.84,
5188060,15:03:31,15:03:31,5929,62,,,,14228.83,0
5188060,15:05:38,15:05:38,5930,63,,,,14703.42,0
5188060,15:06:41,15:06:41,5931,64,,,,14883.16,0
5188060,15:08:24,15:08:24,5410,65,,,,15177.7,0
5188060,15:09:28,15:09:28,5411,66,,,,15339.12,0
5188060,15:11:07,15:11:07,4474,67,,,,15630.19,0
5188060,15:12:14,15:12:14,4475,68,,,,15813.42,0
5188060,15:13:18,15:13:18,3597,69,,,,16025.4,0
5188060,15:14:57,15:14:57,3598,70,,,,16367.11,0
5188060,15:17:00,15:17:00,10016,71,,1,,16671.67,
5198070,09:18:00,09:18:00,10737,1,,,1,0,
5198070,09:19:41,09:19:41,10738,2,,,,778.34,0
5198070,09:20:03,09:20:03,10145,3,,,,970.51,0
5198070,09:20:58,09:20:58,5933,4,,,,1486.35,0
5198070,09:21:26,09:21:26,5902,5,,,,1697.23,0
5198070,09:21:42,09:21:42,5903,6,,,,1861.09,0
5198070,09:21:55,09:21:55,5904,7,,,,1976.37,0
5198070,09:22:08,09:22:08,5905,8,,,,2095.59,0
5198070,09:22:33,09:22:33,5906,9,,,,2308.57,0
5198070,09:23:00,09:23:00,5907,10,,,,2524.78,
5198070,09:23:12,09:23:12,515,11,,,,2595.44,0
5198070,09:23:41,09:23:41,516,12,,,,2802.99,0
5198070,09:24:00,09:24:00,517,13,,,,2916.55,0
5198070,09:25:00,09:25:00,519,14,,,,3342.35,
5198070,09:26:05,09:26:05,8063,15,,,,3645.53,0
5198070,09:26:42,09:26:42,7272,16,,,,3857.1,0
5198070,09:27:14,09:27:14,7274,17,,,,4065.47,0
5198070,09:27:53,09:27:53,7275,18,,,,4283.35,0
5198070,09:28:30,09:28:30,7276,19,,,,4472.98,0
5198070,09:28:54,09:28:54,7277,20,,,,4588.07,0
5198070,09:29:29,09:29:29,528,21,,,,4750,0
5198070,09:30:00,09:30:00,529,22,,,,4897.1,
5198070,09:31:01,09:31:01,530,23,,,,5106.67,0
5198070,09:32:17,09:32:17,531,24,,,,5385.05,0
5198070,09:33:53,09:33:53,532,25,,,,5659.47,0
5198070,09:34:37,09:34:37,533,26,,,,5836.25,0
5198070,09:36:00,09:36:00,9822,27,,,,6168.01,
5198070,09:36:36,09:36:36,8431,28,,,,6349.24,0
5198070,09:37:49,09:37:49,1153,29,,,,6689,0
5198070,09:39:00,09:39:00,9869,30,,,,6990.19,
5198070,09:40:48,09:40:48,1154,31,,,,7376.24,0
5198070,09:42:00,09:42:00,1155,32,,,,7641.83,
5198070,09:42:24,09:42:24,1156,33,,,,7771.24,0
5198070,09:42:48,09:42:48,1157,34,,,,7920.41,0
5198070,09:43:32,09:43:32,1159,35,,,,8183.8,0
5198070,09:44:13,09:44:13,4437,36,,,,8432.15,0
5198070,09:44:39,09:44:39,4438,37,,,,8606.14,0
5198070,09:45:15,09:45:15,9045,38,,,,8764.65,0
5198070,09:46:00,09:46:00,546,39,,,,8897.39,
5198070,09:47:32,09:47:32,9094,40,,,,9507.22,0
5198070,09:47:59,09:47:59,9093,41,,,,9730.34,0
5198070,09:48:31,09:48:31,9563,42,,,,9942.58,0
5198070,09:49:08,09:49:08,9564,43,,,,10173.2,0
5198070,09:49:37,09:49:37,5912,44,,,,10369.38,0
5198070,09:50:07,09:50:07,5913,45,,,,10617.94,0
5198070,09:50:42,09:50:42,5914,46,,,,10900.28,0
5198070,09:51:08,09:51:08,5915,47,,,,11099.87,0
5198070,09:51:25,09:51:25,5916,48,,,,11243.93,0
5198070,09:52:01,09:52:01,5917,49,,,,11556.79,0
5198070,09:52:34,09:52:34,5918,50,,,,11831.05,0
5198070,09:52:59,09:52:59,5919,51,,,,12023.12,0
5198070,09:53:16,09:53:16,5920,52,,,,12187.48,0
5198070,09:53:46,09:53:46,5922,53,,,,12465.67,0
5198070,09:54:14,09:54:14,5924,54,,,,12734.64,0
5198070,09:54:40,09:54:40,5925,55,,,,12927.34,0
5198070,09:54:56,09:54:56,5926,56,,,,13061.57,0
5198070,09:55:14,09:55:14,5927,57,,,,13221.89,0
5198070,09:55:36,09:55:36,5928,58,,,,13388.72,0
5198070,09:56:05,09:56:05,4359,59,,,,13637.18,0
5198070,09:56:28,09:56:28,4360,60,,,,13816.48,0
5198070,09:57:00,09:57:00,4361,61,,,,14115.84,
5198070,09:57:24,09:57:24,5929,62,,,,14228.83,0
5198070,09:59:04,09:59:04,5930,63,,,,14703.42,0
5198070,09:59:54,09:59:54,5931,64,,,,14883.16,0
5198070,10:01:15,10:01:15,5410,65,,,,15177.7,0
5198070,10:02:05,10:02:05,5411,66,,,,15339.12,0
5198070,10:03:22,10:03:22,4474,67,,,,15630.19,0
5198070,10:04:15,10:04:15,4475,68,,,,15813.42,0
5198070,10:05:05,10:05:05,3597,69,,,,16025.4,0
5198070,10:06:23,10:06:23,3598,70,,,,16367.11,0
5198070,10:08:00,10:08:00,10016,71,,1,,16671.67,
5198090,09:18:00,09:18:00,10737,1,,,1,0,
5198090,09:19:41,09:19:41,10738,2,,,,778.34,0
5198090,09:20:03,09:20:03,10145,3,,,,970.51,0
5198090,09:20:58,09:20:58,5933,4,,,,1486.35,0
5198090,09:21:26,09:21:26,5902,5,,,,1697.23,0
5198090,09:21:42,09:21:42,5903,6,,,,1861.09,0
5198090,09:21:55,09:21:55,5904,7,,,,1976.37,0
5198090,09:22:08,09:22:08,5905,8,,,,2095.59,0
5198090,09:22:33,09:22:33,5906,9,,,,2308.57,0
5198090,09:23:00,09:23:00,5907,10,,,,2524.78,
5198090,09:23:12,09:23:12,515,11,,,,2595.44,0
5198090,09:23:41,09:23:41,516,12,,,,2802.99,0
5198090,09:24:00,09:24:00,517,13,,,,2916.55,0
5198090,09:25:00,09:25:00,519,14,,,,3342.35,
5198090,09:26:05,09:26:05,8063,15,,,,3645.53,0
5198090,09:26:42,09:26:42,7272,16,,,,3857.1,0
5198090,09:27:14,09:27:14,7274,17,,,,4065.47,0
5198090,09:27:53,09:27:53,7275,18,,,,4283.35,0
5198090,09:28:30,09:28:30,7276,19,,,,4472.98,0
5198090,09:28:54,09:28:54,7277,20,,,,4588.07,0
5198090,09:29:29,09:29:29,528,21,,,,4750,0
5198090,09:30:00,09:30:00,529,22,,,,4897.1,
5198090,09:31:01,09:31:01,530,23,,,,5106.67,0
5198090,09:32:17,09:32:17,531,24,,,,5385.05,0
5198090,09:33:53,09:33:53,532,25,,,,5659.47,0
5198090,09:34:37,09:34:37,533,26,,,,5836.25,0
5198090,09:36:00,09:36:00,9822,27,,,,6168.01,
5198090,09:36:36,09:36:36,8431,28,,,,6349.24,0
5198090,09:37:49,09:37:49,1153,29,,,,6689,0
5198090,09:39:00,09:39:00,9869,30,,,,6990.19,
5198090,09:40:48,09:40:48,1154,31,,,,7376.24,0
5198090,09:42:00,09:42:00,1155,32,,,,7641.83,
5198090,09:42:24,09:42:24,1156,33,,,,7771.24,0
5198090,09:42:48,09:42:48,1157,34,,,,7920.41,0
5198090,09:43:32,09:43:32,1159,35,,,,8183.8,0
5198090,09:44:13,09:44:13,4437,36,,,,8432.15,0
5198090,09:44:39,09:44:39,4438,37,,,,8606.14,0
5198090,09:45:15,09:45:15,9045,38,,,,8764.65,0
5198090,09:46:00,09:46:00,546,39,,,,8897.39,
5198090,09:47:32,09:47:32,9094,40,,,,9507.22,0
5198090,09:47:59,09:47:59,9093,41,,,,9730.34,0
5198090,09:48:31,09:48:31,9563,42,,,,9942.58,0
5198090,09:49:08,09:49:08,9564,43,,,,10173.2,0
5198090,09:49:37,09:49:37,5912,44,,,,10369.38,0
5198090,09:50:07,09:50:07,5913,45,,,,10617.94,0
5198090,09:50:42,09:50:42,5914,46,,,,10900.28,0
5198090,09:51:08,09:51:08,5915,47,,,,11099.87,0
5198090,09:51:25,09:51:25,5916,48,,,,11243.93,0
5198090,09:52:01,09:52:01,5917,49,,,,11556.79,0
5198090,09:52:34,09:52:34,5918,50,,,,11831.05,0
5198090,09:52:59,09:52:59,5919,51,,,,12023.12,0
5198090,09:53:16,09:53:16,5920,52,,,,12187.48,0
5198090,09:53:46,09:53:46,5922,53,,,,12465.67,0
5198090,09:54:14,09:54:14,5924,54,,,,12734.64,0
5198090,09:54:40,09:54:40,5925,55,,,,12927.34,0
5198090,09:54:56,09:54:56,5926,56,,,,13061.57,0
5198090,09:55:14,09:55:14,5927,57,,,,13221.89,0
5198090,09:55:36,09:55:36,5928,58,,,,13388.72,0
5198090,09:56:05,09:56:05,4359,59,,,,13637.18,0
5198090,09:56:28,09:56:28,4360,60,,,,13816.48,0
5198090,09:57:00,09:57:00,4361,61,,,,14115.84,
5198090,09:57:24,09:57:24,5929,62,,,,14228.83,0
5198090,09:59:04,09:59:04,5930,63,,,,14703.42,0
5198090,09:59:54,09:59:54,5931,64,,,,14883.16,0
5198090,10:01:15,10:01:15,5410,65,,,,15177.7,0
5198090,10:02:05,10:02:05,5411,66,,,,15339.12,0
5198090,10:03:22,10:03:22,4474,67,,,,15630.19,0
5198090,10:04:15,10:04:15,4475,68,,,,15813.42,0
5198090,10:05:05,10:05:05,3597,69,,,,16025.4,0
5198090,10:06:23,10:06:23,3598,70,,,,16367.11,0
5198090,10:08:00,10:08:00,10016,71,,1,,16671.67,
521020,18:11:00,18:11:00,10737,1,,,1,0,
521020,18:12:41,18:12:41,10738,2,,,,778.34,0
521020,18:13:03,18:13:03,10145,3,,,,970.51,0
521020,18:13:58,18:13:58,5933,4,,,,1486.35,0
521020,18:14:26,18:14:26,5902,5,,,,1697.23,0
521020,18:14:42,18:14:42,5903,6,,,,1861.09,0
521020,18:14:55,18:14:55,5904,7,,,,1976.37,0
521020,18:15:08,18:15:08,5905,8,,,,2095.59,0
521020,18:15:33,18:15:33,5906,9,,,,2308.57,0
521020,18:16:00,18:16:00,5907,10,,,,2524.78,
521020,18:16:24,18:16:24,515,11,,,,2595.44,0
521020,18:17:22,18:17:22,516,12,,,,2802.99,0
521020,18:18:01,18:18:01,517,13,,,,2916.55,0
521020,18:20:00,18:20:00,519,14,,,,3342.35,
521020,18:21:31,18:21:31,8063,15,,,,3645.53,0
521020,18:22:23,18:22:23,7272,16,,,,3857.1,0
521020,18:23:08,18:23:08,7274,17,,,,4065.47,0
521020,18:24:03,18:24:03,7275,18,,,,4283.35,0
521020,18:24:55,18:24:55,7276,19,,,,4472.98,0
521020,18:25:28,18:25:28,7277,20,,,,4588.07,0
521020,18:26:17,18:26:17,528,21,,,,4750,0
521020,18:27:00,18:27:00,529,22,,,,4897.1,
521020,18:28:12,18:28:12,530,23,,,,5106.67,0
521020,18:29:40,18:29:40,531,24,,,,5385.05,0
521020,18:31:32,18:31:32,532,25,,,,5659.47,0
521020,18:32:24,18:32:24,533,26,,,,5836.25,0
521020,18:34:00,18:34:00,9822,27,,,,6168.01,
521020,18:34:36,18:34:36,8431,28,,,,6349.24,0
521020,18:35:49,18:35:49,1153,29,,,,6689,0
521020,18:37:00,18:37:00,9869,30,,,,6990.19,
521020,18:39:24,18:39:24,1154,31,,,,7376.24,0
521020,18:41:00,18:41:00,1155,32,,,,7641.83,
521020,18:41:30,18:41:30,1156,33,,,,7771.24,0
521020,18:42:00,18:42:00,1157,34,,,,7920.41,0
521020,18:42:55,18:42:55,1159,35,,,,8183.8,0
521020,18:43:46,18:43:46,4437,36,,,,8432.15,0
521020,18:44:19,18:44:19,4438,37,,,,8606.14,0
521020,18:45:04,18:45:04,9045,38,,,,8764.65,0
521020,18:46:00,18:46:00,546,39,,,,8897.39,
521020,18:47:48,18:47:48,9094,40,,,,9507.22,0
521020,18:48:21,18:48:21,9093,41,,,,9730.34,0
521020,18:48:58,18:48:58,9563,42,,,,9942.58,0
521020,18:49:43,18:49:43,9564,43,,,,10173.2,0
521020,18:50:17,18:50:17,5912,44,,,,10369.38,0
521020,18:50:52,18:50:52,5913,45,,,,10617.94,0
521020,18:51:33,18:51:33,5914,46,,,,10900.28,0
521020,18:52:04,18:52:04,5915,47,,,,11099.87,0
521020,18:52:24,18:52:24,5916,48,,,,11243.93,0
521020,18:53:07,18:53:07,5917,49,,,,11556.79,0
521020,18:53:46,18:53:46,5918,50,,,,11831.05,0
521020,18:54:15,18:54:15,5919,51,,,,12023.12,0
521020,18:54:36,18:54:36,5920,52,,,,12187.48,0
521020,18:55:11,18:55:11,5922,53,,,,12465.67,0
521020,18:55:44,18:55:44,5924,54,,,,12734.64,0
521020,18:56:14,18:56:14,5925,55,,,,12927.34,0
521020,18:56:33,18:56:33,5926,56,,,,13061.57,0
521020,18:56:55,18:56:55,5927,57,,,,13221.89,0
521020,18:57:21,18:57:21,5928,58,,,,13388.72,0
521020,18:57:55,18:57:55,4359,59,,,,13637.18,0
521020,18:58:22,18:58:22,4360,60,,,,13816.48,0
521020,18:59:00,18:59:00,4361,61,,,,14115.84,
521020,18:59:29,18:59:29,5929,62,,,,14228.83,0
521020,19:01:27,19:01:27,5930,63,,,,14703.42,0
521020,19:02:26,19:02:26,5931,64,,,,14883.16,0
521020,19:04:01,19:04:01,5410,65,,,,15177.7,0
521020,19:05:00,19:05:00,5411,66,,,,15339.12,0
521020,19:06:32,19:06:32,4474,67,,,,15630.19,0
521020,19:07:35,19:07:35,4475,68,,,,15813.42,0
521020,19:08:33,19:08:33,3597,69,,,,16025.4,0
521020,19:10:05,19:10:05,3598,70,,,,16367.11,0
521020,19:12:00,19:12:00,10016,71,,1,,16671.67,
521030,18:11:00,18:11:00,10737,1,,,1,0,
521030,18:12:41,18:12:41,10738,2,,,,778.34,0
521030,18:13:03,18:13:03,10145,3,,,,970.51,0
521030,18:13:58,18:13:58,5933,4,,,,1486.35,0
521030,18:14:26,18:14:26,5902,5,,,,1697.23,0
521030,18:14:42,18:14:42,5903,6,,,,1861.09,0
521030,18:14:55,18:14:55,5904,7,,,,1976.37,0
521030,18:15:08,18:15:08,5905,8,,,,2095.59,0
521030,18:15:33,18:15:33,5906,9,,,,2308.57,0
521030,18:16:00,18:16:00,5907,10,,,,2524.78,
521030,18:16:24,18:16:24,515,11,,,,2595.44,0
521030,18:17:22,18:17:22,516,12,,,,2802.99,0
521030,18:18:01,18:18:01,517,13,,,,2916.55,0
521030,18:20:00,18:20:00,519,14,,,,3342.35,
521030,18:21:31,18:21:31,8063,15,,,,3645.53,0
521030,18:22:23,18:22:23,7272,16,,,,3857.1,0
521030,18:23:08,18:23:08,7274,17,,,,4065.47,0
521030,18:24:03,18:24:03,7275,18,,,,4283.35,0
521030,18:24:55,18:24:55,7276,19,,,,4472.98,0
521030,18:25:28,18:25:28,7277,20,,,,4588.07,0
521030,18:26:17,18:26:17,528,21,,,,4750,0
521030,18:27:00,18:27:00,529,22,,,,4897.1,
521030,18:28:12,18:28:12,530,23,,,,5106.67,0
521030,18:29:40,18:29:40,531,24,,,,5385.05,0
521030,18:31:32,18:31:32,532,25,,,,5659.47,0
521030,18:32:24,18:32:24,533,26,,,,5836.25,0
521030,18:34:00,18:34:00,9822,27,,,,6168.01,
521030,18:34:36,18:34:36,8431,28,,,,6349.24,0
521030,18:35:49,18:35:49,1153,29,,,,6689,0
521030,18:37:00,18:37:00,9869,30,,,,6990.19,
521030,18:39:24,18:39:24,1154,31,,,,7376.24,0
521030,18:41:00,18:41:00,1155,32,,,,7641.83,
521030,18:41:30,18:41:30,1156,33,,,,7771.24,0
521030,18:42:00,18:42:00,1157,34,,,,7920.41,0
521030,18:42:55,18:42:55,1159,35,,,,8183.8,0
521030,18:43:46,18:43:46,4437,36,,,,8432.15,0
521030,18:44:19,18:44:19,4438,37,,,,8606.14,0
521030,18:45:04,18:45:04,9045,38,,,,8764.65,0
521030,18:46:00,18:46:00,546,39,,,,8897.39,
521030,18:47:48,18:47:48,9094,40,,,,9507.22,0
521030,18:48:21,18:48:21,9093,41,,,,9730.34,0
521030,18:48:58,18:48:58,9563,42,,,,9942.58,0
521030,18:49:43,18:49:43,9564,43,,,,10173.2,0
521030,18:50:17,18:50:17,5912,44,,,,10369.38,0
521030,18:50:52,18:50:52,5913,45,,,,10617.94,0
521030,18:51:33,18:51:33,5914,46,,,,10900.28,0
521030,18:52:04,18:52:04,5915,47,,,,11099.87,0
521030,18:52:24,18:52:24,5916,48,,,,11243.93,0
521030,18:53:07,18:53:07,5917,49,,,,11556.79,0
521030,18:53:46,18:53:46,5918,50,,,,11831.05,0
521030,18:54:15,18:54:15,5919,51,,,,12023.12,0
521030,18:54:36,18:54:36,5920,52,,,,12187.48,0
521030,18:55:11,18:55:11,5922,53,,,,12465.67,0
521030,18:55:44,18:55:44,5924,54,,,,12734.64,0
521030,18:56:14,18:56:14,5925,55,,,,12927.34,0
521030,18:56:33,18:56:33,5926,56,,,,13061.57,0
521030,18:56:55,18:56:55,5927,57,,,,13221.89,0
521030,18:57:21,18:57:21,5928,58,,,,13388.72,0
521030,18:57:55,18:57:55,4359,59,,,,13637.18,0
521030,18:58:22,18:58:22,4360,60,,,,13816.48,0
521030,18:59:00,18:59:00,4361,61,,,,14115.84,
521030,18:59:29,18:59:29,5929,62,,,,14228.83,0
521030,19:01:27,19:01:27,5930,63,,,,14703.42,0
521030,19:02:26,19:02:26,5931,64,,,,14883.16,0
521030,19:04:01,19:04:01,5410,65,,,,15177.7,0
521030,19:05:00,19:05:00,5411,66,,,,15339.12,0
521030,19:06:32,19:06:32,4474,67,,,,15630.19,0
521030,19:07:35,19:07:35,4475,68,,,,15813.42,0
521030,19:08:33,19:08:33,3597,69,,,,16025.4,0
521030,19:10:05,19:10:05,3598,70,,,,16367.11,0
521030,19:12:00,19:12:00,10016,71,,1,,16671.67,
521040,18:11:00,18:11:00,10737,1,,,1,0,
521040,18:12:41,18:12:41,10738,2,,,,778.34,0
521040,18:13:03,18:13:03,10145,3,,,,970.51,0
521040,18:13:58,18:13:58,5933,4,,,,1486.35,0
521040,18:14:26,18:14:26,5902,5,,,,1697.23,0
521040,18:14:42,18:14:42,5903,6,,,,1861.09,0
521040,18:14:55,18:14:55,5904,7,,,,1976.37,0
521040,18:15:08,18:15:08,5905,8,,,,2095.59,0
521040,18:15:33,18:15:33,5906,9,,,,2308.57,0
521040,18:16:00,18:16:00,5907,10,,,,2524.78,
521040,18:16:24,18:16:24,515,11,,,,2595.44,0
521040,18:17:22,18:17:22,516,12,,,,2802.99,0
521040,18:18:01,18:18:01,517,13,,,,2916.55,0
521040,18:20:00,18:20:00,519,14,,,,3342.35,
521040,18:21:31,18:21:31,8063,15,,,,3645.53,0
521040,18:22:23,18:22:23,7272,16,,,,3857.1,0
521040,18:23:08,18:23:08,7274,17,,,,4065.47,0
521040,18:24:03,18:24:03,7275,18,,,,4283.35,0
521040,18:24:55,18:24:55,7276,19,,,,4472.98,0
521040,18:25:28,18:25:28,7277,20,,,,4588.07,0
521040,18:26:17,18:26:17,528,21,,,,4750,0
521040,18:27:00,18:27:00,529,22,,,,4897.1,
521040,18:28:12,18:28:12,530,23,,,,5106.67,0
521040,18:29:40,18:29:40,531,24,,,,5385.05,0
521040,18:31:32,18:31:32,532,25,,,,5659.47,0
521040,18:32:24,18:32:24,533,26,,,,5836.25,0
521040,18:34:00,18:34:00,9822,27,,,,6168.01,
521040,18:34:36,18:34:36,8431,28,,,,6349.24,0
521040,18:35:49,18:35:49,1153,29,,,,6689,0
521040,18:37:00,18:37:00,9869,30,,,,6990.19,
521040,18:39:24,18:39:24,1154,31,,,,7376.24,0
521040,18:41:00,18:41:00,1155,32,,,,7641.83,
521040,18:41:30,18:41:30,1156,33,,,,7771.24,0
521040,18:42:00,18:42:00,1157,34,,,,7920.41,0
521040,18:42:55,18:42:55,1159,35,,,,8183.8,0
521040,18:43:46,18:43:46,4437,36,,,,8432.15,0
521040,18:44:19,18:44:19,4438,37,,,,8606.14,0
521040,18:45:04,18:45:04,9045,38,,,,8764.65,0
521040,18:46:00,18:46:00,546,39,,,,8897.39,
521040,18:47:48,18:47:48,9094,40,,,,9507.22,0
521040,18:48:21,18:48:21,9093,41,,,,9730.34,0
521040,18:48:58,18:48:58,9563,42,,,,9942.58,0
521040,18:49:43,18:49:43,9564,43,,,,10173.2,0
521040,18:50:17,18:50:17,5912,44,,,,10369.38,0
521040,18:50:52,18:50:52,5913,45,,,,10617.94,0
521040,18:51:33,18:51:33,5914,46,,,,10900.28,0
521040,18:52:04,18:52:04,5915,47,,,,11099.87,0
521040,18:52:24,18:52:24,5916,48,,,,11243.93,0
521040,18:53:07,18:53:07,5917,49,,,,11556.79,0
521040,18:53:46,18:53:46,5918,50,,,,11831.05,0
521040,18:54:15,18:54:15,5919,51,,,,12023.12,0
521040,18:54:36,18:54:36,5920,52,,,,12187.48,0
521040,18:55:11,18:55:11,5922,53,,,,12465.67,0
521040,18:55:44,18:55:44,5924,54,,,,12734.64,0
521040,18:56:14,18:56:14,5925,55,,,,12927.34,0
521040,18:56:33,18:56:33,5926,56,,,,13061.57,0
521040,18:56:55,18:56:55,5927,57,,,,13221.89,0
521040,18:57:21,18:57:21,5928,58,,,,13388.72,0
521040,18:57:55,18:57:55,4359,59,,,,13637.18,0
521040,18:58:22,18:58:22,4360,60,,,,13816.48,0
521040,18:59:00,18:59:00,4361,61,,,,14115.84,
521040,18:59:29,18:59:29,5929,62,,,,14228.83,0
521040,19:01:27,19:01:27,5930,63,,,,14703.42,0
521040,19:02:26,19:02:26,5931,64,,,,14883.16,0
521040,19:04:01,19:04:01,5410,65,,,,15177.7,0
521040,19:05:00,19:05:00,5411,66,,,,15339.12,0
521040,19:06:32,19:06:32,4474,67,,,,15630.19,0
521040,19:07:35,19:07:35,4475,68,,,,15813.42,0
521040,19:08:33,19:08:33,3597,69,,,,16025.4,0
521040,19:10:05,19:10:05,3598,70,,,,16367.11,0
521040,19:12:00,19:12:00,10016,71,,1,,16671.67,
521050,18:11:00,18:11:00,10737,1,,,1,0,
521050,18:12:41,18:12:41,10738,2,,,,778.34,0
521050,18:13:03,18:13:03,10145,3,,,,970.51,0
521050,18:13:58,18:13:58,5933,4,,,,1486.35,0
521050,18:14:26,18:14:26,5902,5,,,,1697.23,0
521050,18:14:42,18:14:42,5903,6,,,,1861.09,0
521050,18:14:55,18:14:55,5904,7,,,,1976.37,0
521050,18:15:08,18:15:08,5905,8,,,,2095.59,0
521050,18:15:33,18:15:33,5906,9,,,,2308.57,0
521050,18:16:00,18:16:00,5907,10,,,,2524.78,
521050,18:16:24,18:16:24,515,11,,,,2595.44,0
521050,18:17:22,18:17:22,516,12,,,,2802.99,0
521050,18:18:01,18:18:01,517,13,,,,2916.55,0
521050,18:20:00,18:20:00,519,14,,,,3342.35,
521050,18:21:31,18:21:31,8063,15,,,,3645.53,0
521050,18:22:23,18:22:23,7272,16,,,,3857.1,0
521050,18:23:08,18:23:08,7274,17,,,,4065.47,0
521050,18:24:03,18:24:03,7275,18,,,,4283.35,0
521050,18:24:55,18:24:55,7276,19,,,,4472.98,0
521050,18:25:28,18:25:28,7277,20,,,,4588.07,0
521050,18:26:17,18:26:17,528,21,,,,4750,0
521050,18:27:00,18:27:00,529,22,,,,4897.1,
521050,18:28:12,18:28:12,530,23,,,,5106.67,0
521050,18:29:40,18:29:40,531,24,,,,5385.05,0
521050,18:31:32,18:31:32,532,25,,,,5659.47,0
521050,18:32:24,18:32:24,533,26,,,,5836.25,0
521050,18:34:00,18:34:00,9822,27,,,,6168.01,
521050,18:34:36,18:34:36,8431,28,,,,6349.24,0
521050,18:35:49,18:35:49,1153,29,,,,6689,0
521050,18:37:00,18:37:00,9869,30,,,,6990.19,
521050,18:39:24,18:39:24,1154,31,,,,7376.24,0
521050,18:41:00,18:41:00,1155,32,,,,7641.83,
521050,18:41:30,18:41:30,1156,33,,,,7771.24,0
521050,18:42:00,18:42:00,1157,34,,,,7920.41,0
521050,18:42:55,18:42:55,1159,35,,,,8183.8,0
521050,18:43:46,18:43:46,4437,36,,,,8432.15,0
521050,18:44:19,18:44:19,4438,37,,,,8606.14,0
521050,18:45:04,18:45:04,9045,38,,,,8764.65,0
521050,18:46:00,18:46:00,546,39,,,,8897.39,
521050,18:47:48,18:47:48,9094,40,,,,9507.22,0
521050,18:48:21,18:48:21,9093,41,,,,9730.34,0
521050,18:48:58,18:48:58,9563,42,,,,9942.58,0
521050,18:49:43,18:49:43,9564,43,,,,10173.2,0
521050,18:50:17,18:50:17,5912,44,,,,10369.38,0
521050,18:50:52,18:50:52,5913,45,,,,10617.94,0
521050,18:51:33,18:51:33,5914,46,,,,10900.28,0
521050,18:52:04,18:52:04,5915,47,,,,11099.87,0
521050,18:52:24,18:52:24,5916,48,,,,11243.93,0
521050,18:53:07,18:53:07,5917,49,,,,11556.79,0
521050,18:53:46,18:53:46,5918,50,,,,11831.05,0
521050,18:54:15,18:54:15,5919,51,,,,12023.12,0
521050,18:54:36,18:54:36,5920,52,,,,12187.48,0
521050,18:55:11,18:55:11,5922,53,,,,12465.67,0
521050,18:55:44,18:55:44,5924,54,,,,12734.64,0
521050,18:56:14,18:56:14,5925,55,,,,12927.34,0
521050,18:56:33,18:56:33,5926,56,,,,13061.57,0
521050,18:56:55,18:56:55,5927,57,,,,13221.89,0
521050,18:57:21,18:57:21,5928,58,,,,13388.72,0
521050,18:57:55,18:57:55,4359,59,,,,13637.18,0
521050,18:58:22,18:58:22,4360,60,,,,13816.48,0
521050,18:59:00,18:59:00,4361,61,,,,14115.84,
521050,18:59:29,18:59:29,5929,62,,,,14228.83,0
521050,19:01:27,19:01:27,5930,63,,,,14703.42,0
521050,19:02:26,19:02:26,5931,64,,,,14883.16,0
521050,19:04:01,19:04:01,5410,65,,,,15177.7,0
521050,19:05:00,19:05:00,5411,66,,,,15339.12,0
521050,19:06:32,19:06:32,4474,67,,,,15630.19,0
521050,19:07:35,19:07:35,4475,68,,,,15813.42,0
521050,19:08:33,19:08:33,3597,69,,,,16025.4,0
521050,19:10:05,19:10:05,3598,70,,,,16367.11,0
521050,19:12:00,19:12:00,10016,71,,1,,16671.67,
521060,18:11:00,18:11:00,10737,1,,,1,0,
521060,18:12:41,18:12:41,10738,2,,,,778.34,0
521060,18:13:03,18:13:03,10145,3,,,,970.51,0
521060,18:13:58,18:13:58,5933,4,,,,1486.35,0
521060,18:14:26,18:14:26,5902,5,,,,1697.23,0
521060,18:14:42,18:14:42,5903,6,,,,1861.09,0
521060,18:14:55,18:14:55,5904,7,,,,1976.37,0
521060,18:15:08,18:15:08,5905,8,,,,2095.59,0
521060,18:15:33,18:15:33,5906,9,,,,2308.57,0
521060,18:16:00,18:16:00,5907,10,,,,2524.78,
521060,18:16:24,18:16:24,515,11,,,,2595.44,0
521060,18:17:22,18:17:22,516,12,,,,2802.99,0
521060,18:18:01,18:18:01,517,13,,,,2916.55,0
521060,18:20:00,18:20:00,519,14,,,,3342.35,
521060,18:21:31,18:21:31,8063,15,,,,3645.53,0
521060,18:22:23,18:22:23,7272,16,,,,3857.1,0
521060,18:23:08,18:23:08,7274,17,,,,4065.47,0
521060,18:24:03,18:24:03,7275,18,,,,4283.35,0
521060,18:24:55,18:24:55,7276,19,,,,4472.98,0
521060,18:25:28,18:25:28,7277,20,,,,4588.07,0
521060,18:26:17,18:26:17,528,21,,,,4750,0
521060,18:27:00,18:27:00,529,22,,,,4897.1,
521060,18:28:12,18:28:12,530,23,,,,5106.67,0
521060,18:29:40,18:29:40,531,24,,,,5385.05,0
521060,18:31:32,18:31:32,532,25,,,,5659.47,0
521060,18:32:24,18:32:24,533,26,,,,5836.25,0
521060,18:34:00,18:34:00,9822,27,,,,6168.01,
521060,18:34:36,18:34:36,8431,28,,,,6349.24,0
521060,18:35:49,18:35:49,1153,29,,,,6689,0
521060,18:37:00,18:37:00,9869,30,,,,6990.19,
521060,18:39:24,18:39:24,1154,31,,,,7376.24,0
521060,18:41:00,18:41:00,1155,32,,,,7641.83,
521060,18:41:30,18:41:30,1156,33,,,,7771.24,0
521060,18:42:00,18:42:00,1157,34,,,,7920.41,0
521060,18:42:55,18:42:55,1159,35,,,,8183.8,0
521060,18:43:46,18:43:46,4437,36,,,,8432.15,0
521060,18:44:19,18:44:19,4438,37,,,,8606.14,0
521060,18:45:04,18:45:04,9045,38,,,,8764.65,0
521060,18:46:00,18:46:00,546,39,,,,8897.39,
521060,18:47:48,18:47:48,9094,40,,,,9507.22,0
521060,18:48:21,18:48:21,9093,41,,,,9730.34,0
521060,18:48:58,18:48:58,9563,42,,,,9942.58,0
521060,18:49:43,18:49:43,9564,43,,,,10173.2,0
521060,18:50:17,18:50:17,5912,44,,,,10369.38,0
521060,18:50:52,18:50:52,5913,45,,,,10617.94,0
521060,18:51:33,18:51:33,5914,46,,,,10900.28,0
521060,18:52:04,18:52:04,5915,47,,,,11099.87,0
521060,18:52:24,18:52:24,5916,48,,,,11243.93,0
521060,18:53:07,18:53:07,5917,49,,,,11556.79,0
521060,18:53:46,18:53:46,5918,50,,,,11831.05,0
521060,18:54:15,18:54:15,5919,51,,,,12023.12,0
521060,18:54:36,18:54:36,5920,52,,,,12187.48,0
521060,18:55:11,18:55:11,5922,53,,,,12465.67,0
521060,18:55:44,18:55:44,5924,54,,,,12734.64,0
521060,18:56:14,18:56:14,5925,55,,,,12927.34,0
521060,18:56:33,18:56:33,5926,56,,,,13061.57,0
521060,18:56:55,18:56:55,5927,57,,,,13221.89,0
521060,18:57:21,18:57:21,5928,58,,,,13388.72,0
521060,18:57:55,18:57:55,4359,59,,,,13637.18,0
521060,18:58:22,18:58:22,4360,60,,,,13816.48,0
521060,18:59:00,18:59:00,4361,61,,,,14115.84,
521060,18:59:29,18:59:29,5929,62,,,,14228.83,0
521060,19:01:27,19:01:27,5930,63,,,,14703.42,0
521060,19:02:26,19:02:26,5931,64,,,,14883.16,0
521060,19:04:01,19:04:01,5410,65,,,,15177.7,0
521060,19:05:00,19:05:00,5411,66,,,,15339.12,0
521060,19:06:32,19:06:32,4474,67,,,,15630.19,0
521060,19:07:35,19:07:35,4475,68,,,,15813.42,0
521060,19:08:33,19:08:33,3597,69,,,,16025.4,0
521060,19:10:05,19:10:05,3598,70,,,,16367.11,0
521060,19:12:00,19:12:00,10016,71,,1,,16671.67,
5298020,19:10:00,19:10:00,10737,1,,,1,0,
5298020,19:11:41,19:11:41,10738,2,,,,778.34,0
5298020,19:12:03,19:12:03,10145,3,,,,970.51,0
5298020,19:12:58,19:12:58,5933,4,,,,1486.35,0
5298020,19:13:26,19:13:26,5902,5,,,,1697.23,0
5298020,19:13:42,19:13:42,5903,6,,,,1861.09,0
5298020,19:13:55,19:13:55,5904,7,,,,1976.37,0
5298020,19:14:08,19:14:08,5905,8,,,,2095.59,0
5298020,19:14:33,19:14:33,5906,9,,,,2308.57,0
5298020,19:15:00,19:15:00,5907,10,,,,2524.78,
5298020,19:15:18,19:15:18,515,11,,,,2595.44,0
5298020,19:16:01,19:16:01,516,12,,,,2802.99,0
5298020,19:16:31,19:16:31,517,13,,,,2916.55,0
5298020,19:18:00,19:18:00,519,14,,,,3342.35,
5298020,19:19:31,19:19:31,8063,15,,,,3645.53,0
5298020,19:20:23,19:20:23,7272,16,,,,3857.1,0
5298020,19:21:08,19:21:08,7274,17,,,,4065.47,0
5298020,19:22:03,19:22:03,7275,18,,,,4283.35,0
5298020,19:22:55,19:22:55,7276,19,,,,4472.98,0
5298020,19:23:28,19:23:28,7277,20,,,,4588.07,0
5298020,19:24:17,19:24:17,528,21,,,,4750,0
5298020,19:25:00,19:25:00,529,22,,,,4897.1,
5298020,19:26:12,19:26:12,530,23,,,,5106.67,0
5298020,19:27:40,19:27:40,531,24,,,,5385.05,0
5298020,19:29:32,19:29:32,532,25,,,,5659.47,0
5298020,19:30:24,19:30:24,533,26,,,,5836.25,0
5298020,19:32:00,19:32:00,9822,27,,,,6168.01,
5298020,19:32:36,19:32:36,8431,28,,,,6349.24,0
5298020,19:33:49,19:33:49,1153,29,,,,6689,0
5298020,19:35:00,19:35:00,9869,30,,,,6990.19,
5298020,19:37:24,19:37:24,1154,31,,,,7376.24,0
5298020,19:39:00,19:39:00,1155,32,,,,7641.83,
5298020,19:39:30,19:39:30,1156,33,,,,7771.24,0
5298020,19:40:00,19:40:00,1157,34,,,,7920.41,0
5298020,19:40:55,19:40:55,1159,35,,,,8183.8,0
5298020,19:41:46,19:41:46,4437,36,,,,8432.15,0
5298020,19:42:19,19:42:19,4438,37,,,,8606.14,0
5298020,19:43:04,19:43:04,9045,38,,,,8764.65,0
5298020,19:44:00,19:44:00,546,39,,,,8897.39,
5298020,19:45:48,19:45:48,9094,40,,,,9507.22,0
5298020,19:46:21,19:46:21,9093,41,,,,9730.34,0
5298020,19:46:58,19:46:58,9563,42,,,,9942.58,0
5298020,19:47:43,19:47:43,9564,43,,,,10173.2,0
5298020,19:48:17,19:48:17,5912,44,,,,10369.38,0
5298020,19:48:52,19:48:52,5913,45,,,,10617.94,0
5298020,19:49:33,19:49:33,5914,46,,,,10900.28,0
5298020,19:50:04,19:50:04,5915,47,,,,11099.87,0
5298020,19:50:24,19:50:24,5916,48,,,,11243.93,0
5298020,19:51:07,19:51:07,5917,49,,,,11556.79,0
5298020,19:51:46,19:51:46,5918,50,,,,11831.05,0
5298020,19:52:15,19:52:15,5919,51,,,,12023.12,0
5298020,19:52:36,19:52:36,5920,52,,,,12187.48,0
5298020,19:53:11,19:53:11,5922,53,,,,12465.67,0
5298020,19:53:44,19:53:44,5924,54,,,,12734.64,0
5298020,19:54:14,19:54:14,5925,55,,,,12927.34,0
5298020,19:54:33,19:54:33,5926,56,,,,13061.57,0
5298020,19:54:55,19:54:55,5927,57,,,,13221.89,0
5298020,19:55:21,19:55:21,5928,58,,,,13388.72,0
5298020,19:55:55,19:55:55,4359,59,,,,13637.18,0
5298020,19:56:22,19:56:22,4360,60,,,,13816.48,0
5298020,19:57:00,19:57:00,4361,61,,,,14115.84,
5298020,19:57:20,19:57:20,5929,62,,,,14228.83,0
5298020,19:58:41,19:58:41,5930,63,,,,14703.42,0
5298020,19:59:22,19:59:22,5931,64,,,,14883.16,0
5298020,20:00:28,20:00:28,5410,65,,,,15177.7,0
5298020,20:01:09,20:01:09,5411,66,,,,15339.12,0
5298020,20:02:13,20:02:13,4474,67,,,,15630.19,0
5298020,20:02:56,20:02:56,4475,68,,,,15813.42,0
5298020,20:03:37,20:03:37,3597,69,,,,16025.4,0
5298020,20:04:41,20:04:41,3598,70,,,,16367.11,0
5298020,20:06:00,20:06:00,10016,71,,1,,16671.67,
5298030,19:10:00,19:10:00,10737,1,,,1,0,
5298030,19:11:41,19:11:41,10738,2,,,,778.34,0
5298030,19:12:03,19:12:03,10145,3,,,,970.51,0
5298030,19:12:58,19:12:58,5933,4,,,,1486.35,0
5298030,19:13:26,19:13:26,5902,5,,,,1697.23,0
5298030,19:13:42,19:13:42,5903,6,,,,1861.09,0
5298030,19:13:55,19:13:55,5904,7,,,,1976.37,0
5298030,19:14:08,19:14:08,5905,8,,,,2095.59,0
5298030,19:14:33,19:14:33,5906,9,,,,2308.57,0
5298030,19:15:00,19:15:00,5907,10,,,,2524.78,
5298030,19:15:18,19:15:18,515,11,,,,2595.44,0
5298030,19:16:01,19:16:01,516,12,,,,2802.99,0
5298030,19:16:31,19:16:31,517,13,,,,2916.55,0
5298030,19:18:00,19:18:00,519,14,,,,3342.35,
5298030,19:19:31,19:19:31,8063,15,,,,3645.53,0
5298030,19:20:23,19:20:23,7272,16,,,,3857.1,0
5298030,19:21:08,19:21:08,7274,17,,,,4065.47,0
5298030,19:22:03,19:22:03,7275,18,,,,4283.35,0
5298030,19:22:55,19:22:55,7276,19,,,,4472.98,0
5298030,19:23:28,19:23:28,7277,20,,,,4588.07,0
5298030,19:24:17,19:24:17,528,21,,,,4750,0
5298030,19:25:00,19:25:00,529,22,,,,4897.1,
5298030,19:26:12,19:26:12,530,23,,,,5106.67,0
5298030,19:27:40,19:27:40,531,24,,,,5385.05,0
5298030,19:29:32,19:29:32,532,25,,,,5659.47,0
5298030,19:30:24,19:30:24,533,26,,,,5836.25,0
5298030,19:32:00,19:32:00,9822,27,,,,6168.01,
5298030,19:32:36,19:32:36,8431,28,,,,6349.24,0
5298030,19:33:49,19:33:49,1153,29,,,,6689,0
5298030,19:35:00,19:35:00,9869,30,,,,6990.19,
5298030,19:37:24,19:37:24,1154,31,,,,7376.24,0
5298030,19:39:00,19:39:00,1155,32,,,,7641.83,
5298030,19:39:30,19:39:30,1156,33,,,,7771.24,0
5298030,19:40:00,19:40:00,1157,34,,,,7920.41,0
5298030,19:40:55,19:40:55,1159,35,,,,8183.8,0
5298030,19:41:46,19:41:46,4437,36,,,,8432.15,0
5298030,19:42:19,19:42:19,4438,37,,,,8606.14,0
5298030,19:43:04,19:43:04,9045,38,,,,8764.65,0
5298030,19:44:00,19:44:00,546,39,,,,8897.39,
5298030,19:45:48,19:45:48,9094,40,,,,9507.22,0
5298030,19:46:21,19:46:21,9093,41,,,,9730.34,0
5298030,19:46:58,19:46:58,9563,42,,,,9942.58,0
5298030,19:47:43,19:47:43,9564,43,,,,10173.2,0
5298030,19:48:17,19:48:17,5912,44,,,,10369.38,0
5298030,19:48:52,19:48:52,5913,45,,,,10617.94,0
5298030,19:49:33,19:49:33,5914,46,,,,10900.28,0
5298030,19:50:04,19:50:04,5915,47,,,,11099.87,0
5298030,19:50:24,19:50:24,5916,48,,,,11243.93,0
5298030,19:51:07,19:51:07,5917,49,,,,11556.79,0
5298030,19:51:46,19:51:46,5918,50,,,,11831.05,0
5298030,19:52:15,19:52:15,5919,51,,,,12023.12,0
5298030,19:52:36,19:52:36,5920,52,,,,12187.48,0
5298030,19:53:11,19:53:11,5922,53,,,,12465.67,0
5298030,19:53:44,19:53:44,5924,54,,,,12734.64,0
5298030,19:54:14,19:54:14,5925,55,,,,12927.34,0
5298030,19:54:33,19:54:33,5926,56,,,,13061.57,0
5298030,19:54:55,19:54:55,5927,57,,,,13221.89,0
5298030,19:55:21,19:55:21,5928,58,,,,13388.72,0
5298030,19:55:55,19:55:55,4359,59,,,,13637.18,0
5298030,19:56:22,19:56:22,4360,60,,,,13816.48,0
5298030,19:57:00,19:57:00,4361,61,,,,14115.84,
5298030,19:57:20,19:57:20,5929,62,,,,14228.83,0
5298030,19:58:41,19:58:41,5930,63,,,,14703.42,0
5298030,19:59:22,19:59:22,5931,64,,,,14883.16,0
5298030,20:00:28,20:00:28,5410,65,,,,15177.7,0
5298030,20:01:09,20:01:09,5411,66,,,,15339.12,0
5298030,20:02:13,20:02:13,4474,67,,,,15630.19,0
5298030,20:02:56,20:02:56,4475,68,,,,15813.42,0
5298030,20:03:37,20:03:37,3597,69,,,,16025.4,0
5298030,20:04:41,20:04:41,3598,70,,,,16367.11,0
5298030,20:06:00,20:06:00,10016,71,,1,,16671.67,
5298040,19:10:00,19:10:00,10737,1,,,1,0,
5298040,19:11:41,19:11:41,10738,2,,,,778.34,0
5298040,19:12:03,19:12:03,10145,3,,,,970.51,0
5298040,19:12:58,19:12:58,5933,4,,,,1486.35,0
5298040,19:13:26,19:13:26,5902,5,,,,1697.23,0
5298040,19:13:42,19:13:42,5903,6,,,,1861.09,0
5298040,19:13:55,19:13:55,5904,7,,,,1976.37,0
5298040,19:14:08,19:14:08,5905,8,,,,2095.59,0
5298040,19:14:33,19:14:33,5906,9,,,,2308.57,0
5298040,19:15:00,19:15:00,5907,10,,,,2524.78,
5298040,19:15:18,19:15:18,515,11,,,,2595.44,0
5298040,19:16:01,19:16:01,516,12,,,,2802.99,0
5298040,19:16:31,19:16:31,517,13,,,,2916.55,0
5298040,19:18:00,19:18:00,519,14,,,,3342.35,
5298040,19:19:31,19:19:31,8063,15,,,,3645.53,0
5298040,19:20:23,19:20:23,7272,16,,,,3857.1,0
5298040,19:21:08,19:21:08,7274,17,,,,4065.47,0
5298040,19:22:03,19:22:03,7275,18,,,,4283.35,0
5298040,19:22:55,19:22:55,7276,19,,,,4472.98,0
5298040,19:23:28,19:23:28,7277,20,,,,4588.07,0
5298040,19:24:17,19:24:17,528,21,,,,4750,0
5298040,19:25:00,19:25:00,529,22,,,,4897.1,
5298040,19:26:12,19:26:12,530,23,,,,5106.67,0
5298040,19:27:40,19:27:40,531,24,,,,5385.05,0
5298040,19:29:32,19:29:32,532,25,,,,5659.47,0
5298040,19:30:24,19:30:24,533,26,,,,5836.25,0
5298040,19:32:00,19:32:00,9822,27,,,,6168.01,
5298040,19:32:36,19:32:36,8431,28,,,,6349.24,0
5298040,19:33:49,19:33:49,1153,29,,,,6689,0
5298040,19:35:00,19:35:00,9869,30,,,,6990.19,
5298040,19:37:24,19:37:24,1154,31,,,,7376.24,0
5298040,19:39:00,19:39:00,1155,32,,,,7641.83,
5298040,19:39:30,19:39:30,1156,33,,,,7771.24,0
5298040,19:40:00,19:40:00,1157,34,,,,7920.41,0
5298040,19:40:55,19:40:55,1159,35,,,,8183.8,0
5298040,19:41:46,19:41:46,4437,36,,,,8432.15,0
5298040,19:42:19,19:42:19,4438,37,,,,8606.14,0
5298040,19:43:04,19:43:04,9045,38,,,,8764.65,0
5298040,19:44:00,19:44:00,546,39,,,,8897.39,
5298040,19:45:48,19:45:48,9094,40,,,,9507.22,0
5298040,19:46:21,19:46:21,9093,41,,,,9730.34,0
5298040,19:46:58,19:46:58,9563,42,,,,9942.58,0
5298040,19:47:43,19:47:43,9564,43,,,,10173.2,0
5298040,19:48:17,19:48:17,5912,44,,,,10369.38,0
5298040,19:48:52,19:48:52,5913,45,,,,10617.94,0
5298040,19:49:33,19:49:33,5914,46,,,,10900.28,0
5298040,19:50:04,19:50:04,5915,47,,,,11099.87,0
5298040,19:50:24,19:50:24,5916,48,,,,11243.93,0
5298040,19:51:07,19:51:07,5917,49,,,,11556.79,0
5298040,19:51:46,19:51:46,5918,50,,,,11831.05,0
5298040,19:52:15,19:52:15,5919,51,,,,12023.12,0
5298040,19:52:36,19:52:36,5920,52,,,,12187.48,0
5298040,19:53:11,19:53:11,5922,53,,,,12465.67,0
5298040,19:53:44,19:53:44,5924,54,,,,12734.64,0
5298040,19:54:14,19:54:14,5925,55,,,,12927.34,0
5298040,19:54:33,19:54:33,5926,56,,,,13061.57,0
5298040,19:54:55,19:54:55,5927,57,,,,13221.89,0
5298040,19:55:21,19:55:21,5928,58,,,,13388.72,0
5298040,19:55:55,19:55:55,4359,59,,,,13637.18,0
5298040,19:56:22,19:56:22,4360,60,,,,13816.48,0
5298040,19:57:00,19:57:00,4361,61,,,,14115.84,
5298040,19:57:20,19:57:20,5929,62,,,,14228.83,0
5298040,19:58:41,19:58:41,5930,63,,,,14703.42,0
5298040,19:59:22,19:59:22,5931,64,,,,14883.16,0
5298040,20:00:28,20:00:28,5410,65,,,,15177.7,0
5298040,20:01:09,20:01:09,5411,66,,,,15339.12,0
5298040,20:02:13,20:02:13,4474,67,,,,15630.19,0
5298040,20:02:56,20:02:56,4475,68,,,,15813.42,0
5298040,20:03:37,20:03:37,3597,69,,,,16025.4,0
5298040,20:04:41,20:04:41,3598,70,,,,16367.11,0
5298040,20:06:00,20:06:00,10016,71,,1,,16671.67,
5298050,19:10:00,19:10:00,10737,1,,,1,0,
5298050,19:11:41,19:11:41,10738,2,,,,778.34,0
5298050,19:12:03,19:12:03,10145,3,,,,970.51,0
5298050,19:12:58,19:12:58,5933,4,,,,1486.35,0
5298050,19:13:26,19:13:26,5902,5,,,,1697.23,0
5298050,19:13:42,19:13:42,5903,6,,,,1861.09,0
5298050,19:13:55,19:13:55,5904,7,,,,1976.37,0
5298050,19:14:08,19:14:08,5905,8,,,,2095.59,0
5298050,19:14:33,19:14:33,5906,9,,,,2308.57,0
5298050,19:15:00,19:15:00,5907,10,,,,2524.78,
5298050,19:15:18,19:15:18,515,11,,,,2595.44,0
5298050,19:16:01,19:16:01,516,12,,,,2802.99,0
5298050,19:16:31,19:16:31,517,13,,,,2916.55,0
5298050,19:18:00,19:18:00,519,14,,,,3342.35,
5298050,19:19:31,19:19:31,8063,15,,,,3645.53,0
5298050,19:20:23,19:20:23,7272,16,,,,3857.1,0
5298050,19:21:08,19:21:08,7274,17,,,,4065.47,0
5298050,19:22:03,19:22:03,7275,18,,,,4283.35,0
5298050,19:22:55,19:22:55,7276,19,,,,4472.98,0
5298050,19:23:28,19:23:28,7277,20,,,,4588.07,0
5298050,19:24:17,19:24:17,528,21,,,,4750,0
5298050,19:25:00,19:25:00,529,22,,,,4897.1,
5298050,19:26:12,19:26:12,530,23,,,,5106.67,0
5298050,19:27:40,19:27:40,531,24,,,,5385.05,0
5298050,19:29:32,19:29:32,532,25,,,,5659.47,0
5298050,19:30:24,19:30:24,533,26,,,,5836.25,0
5298050,19:32:00,19:32:00,9822,27,,,,6168.01,
5298050,19:32:36,19:32:36,8431,28,,,,6349.24,0
5298050,19:33:49,19:33:49,1153,29,,,,6689,0
5298050,19:35:00,19:35:00,9869,30,,,,6990.19,
5298050,19:37:24,19:37:24,1154,31,,,,7376.24,0
5298050,19:39:00,19:39:00,1155,32,,,,7641.83,
5298050,19:39:30,19:39:30,1156,33,,,,7771.24,0
5298050,19:40:00,19:40:00,1157,34,,,,7920.41,0
5298050,19:40:55,19:40:55,1159,35,,,,8183.8,0
5298050,19:41:46,19:41:46,4437,36,,,,8432.15,0
5298050,19:42:19,19:42:19,4438,37,,,,8606.14,0
5298050,19:43:04,19:43:04,9045,38,,,,8764.65,0
5298050,19:44:00,19:44:00,546,39,,,,8897.39,
5298050,19:45:48,19:45:48,9094,40,,,,9507.22,0
5298050,19:46:21,19:46:21,9093,41,,,,9730.34,0
5298050,19:46:58,19:46:58,9563,42,,,,9942.58,0
5298050,19:47:43,19:47:43,9564,43,,,,10173.2,0
5298050,19:48:17,19:48:17,5912,44,,,,10369.38,0
5298050,19:48:52,19:48:52,5913,45,,,,10617.94,0
5298050,19:49:33,19:49:33,5914,46,,,,10900.28,0
5298050,19:50:04,19:50:04,5915,47,,,,11099.87,0
5298050,19:50:24,19:50:24,5916,48,,,,11243.93,0
5298050,19:51:07,19:51:07,5917,49,,,,11556.79,0
5298050,19:51:46,19:51:46,5918,50,,,,11831.05,0
5298050,19:52:15,19:52:15,5919,51,,,,12023.12,0
5298050,19:52:36,19:52:36,5920,52,,,,12187.48,0
5298050,19:53:11,19:53:11,5922,53,,,,12465.67,0
5298050,19:53:44,19:53:44,5924,54,,,,12734.64,0
5298050,19:54:14,19:54:14,5925,55,,,,12927.34,0
5298050,19:54:33,19:54:33,5926,56,,,,13061.57,0
5298050,19:54:55,19:54:55,5927,57,,,,13221.89,0
5298050,19:55:21,19:55:21,5928,58,,,,13388.72,0
5298050,19:55:55,19:55:55,4359,59,,,,13637.18,0
5298050,19:56:22,19:56:22,4360,60,,,,13816.48,0
5298050,19:57:00,19:57:00,4361,61,,,,14115.84,
5298050,19:57:20,19:57:20,5929,62,,,,14228.83,0
5298050,19:58:41,19:58:41,5930,63,,,,14703.42,0
5298050,19:59:22,19:59:22,5931,64,,,,14883.16,0
5298050,20:00:28,20:00:28,5410,65,,,,15177.7,0
5298050,20:01:09,20:01:09,5411,66,,,,15339.12,0
5298050,20:02:13,20:02:13,4474,67,,,,15630.19,0
5298050,20:02:56,20:02:56,4475,68,,,,15813.42,0
5298050,20:03:37,20:03:37,3597,69,,,,16025.4,0
5298050,20:04:41,20:04:41,3598,70,,,,16367.11,0
5298050,20:06:00,20:06:00,10016,71,,1,,16671.67,
5298060,19:10:00,19:10:00,10737,1,,,1,0,
5298060,19:11:41,19:11:41,10738,2,,,,778.34,0
5298060,19:12:03,19:12:03,10145,3,,,,970.51,0
5298060,19:12:58,19:12:58,5933,4,,,,1486.35,0
5298060,19:13:26,19:13:26,5902,5,,,,1697.23,0
5298060,19:13:42,19:13:42,5903,6,,,,1861.09,0
5298060,19:13:55,19:13:55,5904,7,,,,1976.37,0
5298060,19:14:08,19:14:08,5905,8,,,,2095.59,0
5298060,19:14:33,19:14:33,5906,9,,,,2308.57,0
5298060,19:15:00,19:15:00,5907,10,,,,2524.78,
5298060,19:15:18,19:15:18,515,11,,,,2595.44,0
5298060,19:16:01,19:16:01,516,12,,,,2802.99,0
5298060,19:16:31,19:16:31,517,13,,,,2916.55,0
5298060,19:18:00,19:18:00,519,14,,,,3342.35,
5298060,19:19:31,19:19:31,8063,15,,,,3645.53,0
5298060,19:20:23,19:20:23,7272,16,,,,3857.1,0
5298060,19:21:08,19:21:08,7274,17,,,,4065.47,0
5298060,19:22:03,19:22:03,7275,18,,,,4283.35,0
5298060,19:22:55,19:22:55,7276,19,,,,4472.98,0
5298060,19:23:28,19:23:28,7277,20,,,,4588.07,0
5298060,19:24:17,19:24:17,528,21,,,,4750,0
5298060,19:25:00,19:25:00,529,22,,,,4897.1,
5298060,19:26:12,19:26:12,530,23,,,,5106.67,0
5298060,19:27:40,19:27:40,531,24,,,,5385.05,0
5298060,19:29:32,19:29:32,532,25,,,,5659.47,0
5298060,19:30:24,19:30:24,533,26,,,,5836.25,0
5298060,19:32:00,19:32:00,9822,27,,,,6168.01,
5298060,19:32:36,19:32:36,8431,28,,,,6349.24,0
5298060,19:33:49,19:33:49,1153,29,,,,6689,0
5298060,19:35:00,19:35:00,9869,30,,,,6990.19,
5298060,19:37:24,19:37:24,1154,31,,,,7376.24,0
5298060,19:39:00,19:39:00,1155,32,,,,7641.83,
5298060,19:39:30,19:39:30,1156,33,,,,7771.24,0
5298060,19:40:00,19:40:00,1157,34,,,,7920.41,0
5298060,19:40:55,19:40:55,1159,35,,,,8183.8,0
5298060,19:41:46,19:41:46,4437,36,,,,8432.15,0
5298060,19:42:19,19:42:19,4438,37,,,,8606.14,0
5298060,19:43:04,19:43:04,9045,38,,,,8764.65,0
5298060,19:44:00,19:44:00,546,39,,,,8897.39,
5298060,19:45:48,19:45:48,9094,40,,,,9507.22,0
5298060,19:46:21,19:46:21,9093,41,,,,9730.34,0
5298060,19:46:58,19:46:58,9563,42,,,,9942.58,0
5298060,19:47:43,19:47:43,9564,43,,,,10173.2,0
5298060,19:48:17,19:48:17,5912,44,,,,10369.38,0
5298060,19:48:52,19:48:52,5913,45,,,,10617.94,0
5298060,19:49:33,19:49:33,5914,46,,,,10900.28,0
5298060,19:50:04,19:50:04,5915,47,,,,11099.87,0
5298060,19:50:24,19:50:24,5916,48,,,,11243.93,0
5298060,19:51:07,19:51:07,5917,49,,,,11556.79,0
5298060,19:51:46,19:51:46,5918,50,,,,11831.05,0
5298060,19:52:15,19:52:15,5919,51,,,,12023.12,0
5298060,19:52:36,19:52:36,5920,52,,,,12187.48,0
5298060,19:53:11,19:53:11,5922,53,,,,12465.67,0
5298060,19:53:44,19:53:44,5924,54,,,,12734.64,0
5298060,19:54:14,19:54:14,5925,55,,,,12927.34,0
5298060,19:54:33,19:54:33,5926,56,,,,13061.57,0
5298060,19:54:55,19:54:55,5927,57,,,,13221.89,0
5298060,19:55:21,19:55:21,5928,58,,,,13388.72,0
5298060,19:55:55,19:55:55,4359,59,,,,13637.18,0
5298060,19:56:22,19:56:22,4360,60,,,,13816.48,0
5298060,19:57:00,19:57:00,4361,61,,,,14115.84,
5298060,19:57:20,19:57:20,5929,62,,,,14228.83,0
5298060,19:58:41,19:58:41,5930,63,,,,14703.42,0
5298060,19:59:22,19:59:22,5931,64,,,,14883.16,0
5298060,20:00:28,20:00:28,5410,65,,,,15177.7,0
5298060,20:01:09,20:01:09,5411,66,,,,15339.12,0
5298060,20:02:13,20:02:13,4474,67,,,,15630.19,0
5298060,20:02:56,20:02:56,4475,68,,,,15813.42,0
5298060,20:03:37,20:03:37,3597,69,,,,16025.4,0
5298060,20:04:41,20:04:41,3598,70,,,,16367.11,0
5298060,20:06:00,20:06:00,10016,71,,1,,16671.67,
5604020,18:41:00,18:41:00,10737,1,,,1,0,
5604020,18:42:41,18:42:41,10738,2,,,,778.34,0
5604020,18:43:03,18:43:03,10145,3,,,,970.51,0
5604020,18:43:58,18:43:58,5933,4,,,,1486.35,0
5604020,18:44:26,18:44:26,5902,5,,,,1697.23,0
5604020,18:44:42,18:44:42,5903,6,,,,1861.09,0
5604020,18:44:55,18:44:55,5904,7,,,,1976.37,0
5604020,18:45:08,18:45:08,5905,8,,,,2095.59,0
5604020,18:45:33,18:45:33,5906,9,,,,2308.57,0
5604020,18:46:00,18:46:00,5907,10,,,,2524.78,
5604020,18:46:18,18:46:18,515,11,,,,2595.44,0
5604020,18:47:01,18:47:01,516,12,,,,2802.99,0
5604020,18:47:31,18:47:31,517,13,,,,2916.55,0
5604020,18:49:00,18:49:00,519,14,,,,3342.35,
5604020,18:50:31,18:50:31,8063,15,,,,3645.53,0
5604020,18:51:23,18:51:23,7272,16,,,,3857.1,0
5604020,18:52:08,18:52:08,7274,17,,,,4065.47,0
5604020,18:53:03,18:53:03,7275,18,,,,4283.35,0
5604020,18:53:55,18:53:55,7276,19,,,,4472.98,0
5604020,18:54:28,18:54:28,7277,20,,,,4588.07,0
5604020,18:55:17,18:55:17,528,21,,,,4750,0
5604020,18:56:00,18:56:00,529,22,,,,4897.1,
5604020,18:57:12,18:57:12,530,23,,,,5106.67,0
5604020,18:58:40,18:58:40,531,24,,,,5385.05,0
5604020,19:00:32,19:00:32,532,25,,,,5659.47,0
5604020,19:01:24,19:01:24,533,26,,,,5836.25,0
5604020,19:03:00,19:03:00,9822,27,,,,6168.01,
5604020,19:03:36,19:03:36,8431,28,,,,6349.24,0
5604020,19:04:49,19:04:49,1153,29,,,,6689,0
5604020,19:06:00,19:06:00,9869,30,,,,6990.19,
5604020,19:08:24,19:08:24,1154,31,,,,7376.24,0
5604020,19:10:00,19:10:00,1155,32,,,,7641.83,
5604020,19:10:30,19:10:30,1156,33,,,,7771.24,0
5604020,19:11:00,19:11:00,1157,34,,,,7920.41,0
5604020,19:11:55,19:11:55,1159,35,,,,8183.8,0
5604020,19:12:46,19:12:46,4437,36,,,,8432.15,0
5604020,19:13:19,19:13:19,4438,37,,,,8606.14,0
5604020,19:14:04,19:14:04,9045,38,,,,8764.65,0
5604020,19:15:00,19:15:00,546,39,,,,8897.39,
5604020,19:16:48,19:16:48,9094,40,,,,9507.22,0
5604020,19:17:21,19:17:21,9093,41,,,,9730.34,0
5604020,19:17:58,19:17:58,9563,42,,,,9942.58,0
5604020,19:18:43,19:18:43,9564,43,,,,10173.2,0
5604020,19:19:17,19:19:17,5912,44,,,,10369.38,0
5604020,19:19:52,19:19:52,5913,45,,,,10617.94,0
5604020,19:20:33,19:20:33,5914,46,,,,10900.28,0
5604020,19:21:04,19:21:04,5915,47,,,,11099.87,0
5604020,19:21:24,19:21:24,5916,48,,,,11243.93,0
5604020,19:22:07,19:22:07,5917,49,,,,11556.79,0
5604020,19:22:46,19:22:46,5918,50,,,,11831.05,0
5604020,19:23:15,19:23:15,5919,51,,,,12023.12,0
5604020,19:23:36,19:23:36,5920,52,,,,12187.48,0
5604020,19:24:11,19:24:11,5922,53,,,,12465.67,0
5604020,19:24:44,19:24:44,5924,54,,,,12734.64,0
5604020,19:25:14,19:25:14,5925,55,,,,12927.34,0
5604020,19:25:33,19:25:33,5926,56,,,,13061.57,0
5604020,19:25:55,19:25:55,5927,57,,,,13221.89,0
5604020,19:26:21,19:26:21,5928,58,,,,13388.72,0
5604020,19:26:55,19:26:55,4359,59,,,,13637.18,0
5604020,19:27:22,19:27:22,4360,60,,,,13816.48,0
5604020,19:28:00,19:28:00,4361,61,,,,14115.84,
5604020,19:28:24,19:28:24,5929,62,,,,14228.83,0
5604020,19:30:04,19:30:04,5930,63,,,,14703.42,0
5604020,19:30:54,19:30:54,5931,64,,,,14883.16,0
5604020,19:32:15,19:32:15,5410,65,,,,15177.7,0
5604020,19:33:05,19:33:05,5411,66,,,,15339.12,0
5604020,19:34:22,19:34:22,4474,67,,,,15630.19,0
5604020,19:35:15,19:35:15,4475,68,,,,15813.42,0
5604020,19:36:05,19:36:05,3597,69,,,,16025.4,0
5604020,19:37:23,19:37:23,3598,70,,,,16367.11,0
5604020,19:39:00,19:39:00,10016,71,,1,,16671.67,
5604030,18:41:00,18:41:00,10737,1,,,1,0,
5604030,18:42:41,18:42:41,10738,2,,,,778.34,0
5604030,18:43:03,18:43:03,10145,3,,,,970.51,0
5604030,18:43:58,18:43:58,5933,4,,,,1486.35,0
5604030,18:44:26,18:44:26,5902,5,,,,1697.23,0
5604030,18:44:42,18:44:42,5903,6,,,,1861.09,0
5604030,18:44:55,18:44:55,5904,7,,,,1976.37,0
5604030,18:45:08,18:45:08,5905,8,,,,2095.59,0
5604030,18:45:33,18:45:33,5906,9,,,,2308.57,0
5604030,18:46:00,18:46:00,5907,10,,,,2524.78,
5604030,18:46:18,18:46:18,515,11,,,,2595.44,0
5604030,18:47:01,18:47:01,516,12,,,,2802.99,0
5604030,18:47:31,18:47:31,517,13,,,,2916.55,0
5604030,18:49:00,18:49:00,519,14,,,,3342.35,
5604030,18:50:31,18:50:31,8063,15,,,,3645.53,0
5604030,18:51:23,18:51:23,7272,16,,,,3857.1,0
5604030,18:52:08,18:52:08,7274,17,,,,4065.47,0
5604030,18:53:03,18:53:03,7275,18,,,,4283.35,0
5604030,18:53:55,18:53:55,7276,19,,,,4472.98,0
5604030,18:54:28,18:54:28,7277,20,,,,4588.07,0
5604030,18:55:17,18:55:17,528,21,,,,4750,0
5604030,18:56:00,18:56:00,529,22,,,,4897.1,
5604030,18:57:12,18:57:12,530,23,,,,5106.67,0
5604030,18:58:40,18:58:40,531,24,,,,5385.05,0
5604030,19:00:32,19:00:32,532,25,,,,5659.47,0
5604030,19:01:24,19:01:24,533,26,,,,5836.25,0
5604030,19:03:00,19:03:00,9822,27,,,,6168.01,
5604030,19:03:36,19:03:36,8431,28,,,,6349.24,0
5604030,19:04:49,19:04:49,1153,29,,,,6689,0
5604030,19:06:00,19:06:00,9869,30,,,,6990.19,
5604030,19:08:24,19:08:24,1154,31,,,,7376.24,0
5604030,19:10:00,19:10:00,1155,32,,,,7641.83,
5604030,19:10:30,19:10:30,1156,33,,,,7771.24,0
5604030,19:11:00,19:11:00,1157,34,,,,7920.41,0
5604030,19:11:55,19:11:55,1159,35,,,,8183.8,0
5604030,19:12:46,19:12:46,4437,36,,,,8432.15,0
5604030,19:13:19,19:13:19,4438,37,,,,8606.14,0
5604030,19:14:04,19:14:04,9045,38,,,,8764.65,0
5604030,19:15:00,19:15:00,546,39,,,,8897.39,
5604030,19:16:48,19:16:48,9094,40,,,,9507.22,0
5604030,19:17:21,19:17:21,9093,41,,,,9730.34,0
5604030,19:17:58,19:17:58,9563,42,,,,9942.58,0
5604030,19:18:43,19:18:43,9564,43,,,,10173.2,0
5604030,19:19:17,19:19:17,5912,44,,,,10369.38,0
5604030,19:19:52,19:19:52,5913,45,,,,10617.94,0
5604030,19:20:33,19:20:33,5914,46,,,,10900.28,0
5604030,19:21:04,19:21:04,5915,47,,,,11099.87,0
5604030,19:21:24,19:21:24,5916,48,,,,11243.93,0
5604030,19:22:07,19:22:07,5917,49,,,,11556.79,0
5604030,19:22:46,19:22:46,5918,50,,,,11831.05,0
5604030,19:23:15,19:23:15,5919,51,,,,12023.12,0
5604030,19:23:36,19:23:36,5920,52,,,,12187.48,0
5604030,19:24:11,19:24:11,5922,53,,,,12465.67,0
5604030,19:24:44,19:24:44,5924,54,,,,12734.64,0
5604030,19:25:14,19:25:14,5925,55,,,,12927.34,0
5604030,19:25:33,19:25:33,5926,56,,,,13061.57,0
5604030,19:25:55,19:25:55,5927,57,,,,13221.89,0
5604030,19:26:21,19:26:21,5928,58,,,,13388.72,0
5604030,19:26:55,19:26:55,4359,59,,,,13637.18,0
5604030,19:27:22,19:27:22,4360,60,,,,13816.48,0
5604030,19:28:00,19:28:00,4361,61,,,,14115.84,
5604030,19:28:24,19:28:24,5929,62,,,,14228.83,0
5604030,19:30:04,19:30:04,5930,63,,,,14703.42,0
5604030,19:30:54,19:30:54,5931,64,,,,14883.16,0
5604030,19:32:15,19:32:15,5410,65,,,,15177.7,0
5604030,19:33:05,19:33:05,5411,66,,,,15339.12,0
5604030,19:34:22,19:34:22,4474,67,,,,15630.19,0
5604030,19:35:15,19:35:15,4475,68,,,,15813.42,0
5604030,19:36:05,19:36:05,3597,69,,,,16025.4,0
5604030,19:37:23,19:37:23,3598,70,,,,16367.11,0
5604030,19:39:00,19:39:00,10016,71,,1,,16671.67,
5604040,18:41:00,18:41:00,10737,1,,,1,0,
5604040,18:42:41,18:42:41,10738,2,,,,778.34,0
5604040,18:43:03,18:43:03,10145,3,,,,970.51,0
5604040,18:43:58,18:43:58,5933,4,,,,1486.35,0
5604040,18:44:26,18:44:26,5902,5,,,,1697.23,0
5604040,18:44:42,18:44:42,5903,6,,,,1861.09,0
5604040,18:44:55,18:44:55,5904,7,,,,1976.37,0
5604040,18:45:08,18:45:08,5905,8,,,,2095.59,0
5604040,18:45:33,18:45:33,5906,9,,,,2308.57,0
5604040,18:46:00,18:46:00,5907,10,,,,2524.78,
5604040,18:46:18,18:46:18,515,11,,,,2595.44,0
5604040,18:47:01,18:47:01,516,12,,,,2802.99,0
5604040,18:47:31,18:47:31,517,13,,,,2916.55,0
5604040,18:49:00,18:49:00,519,14,,,,3342.35,
5604040,18:50:31,18:50:31,8063,15,,,,3645.53,0
5604040,18:51:23,18:51:23,7272,16,,,,3857.1,0
5604040,18:52:08,18:52:08,7274,17,,,,4065.47,0
5604040,18:53:03,18:53:03,7275,18,,,,4283.35,0
5604040,18:53:55,18:53:55,7276,19,,,,4472.98,0
5604040,18:54:28,18:54:28,7277,20,,,,4588.07,0
5604040,18:55:17,18:55:17,528,21,,,,4750,0
5604040,18:56:00,18:56:00,529,22,,,,4897.1,
5604040,18:57:12,18:57:12,530,23,,,,5106.67,0
5604040,18:58:40,18:58:40,531,24,,,,5385.05,0
5604040,19:00:32,19:00:32,532,25,,,,5659.47,0
5604040,19:01:24,19:01:24,533,26,,,,5836.25,0
5604040,19:03:00,19:03:00,9822,27,,,,6168.01,
5604040,19:03:36,19:03:36,8431,28,,,,6349.24,0
5604040,19:04:49,19:04:49,1153,29,,,,6689,0
5604040,19:06:00,19:06:00,9869,30,,,,6990.19,
5604040,19:08:24,19:08:24,1154,31,,,,7376.24,0
5604040,19:10:00,19:10:00,1155,32,,,,7641.83,
5604040,19:10:30,19:10:30,1156,33,,,,7771.24,0
5604040,19:11:00,19:11:00,1157,34,,,,7920.41,0
5604040,19:11:55,19:11:55,1159,35,,,,8183.8,0
5604040,19:12:46,19:12:46,4437,36,,,,8432.15,0
5604040,19:13:19,19:13:19,4438,37,,,,8606.14,0
5604040,19:14:04,19:14:04,9045,38,,,,8764.65,0
5604040,19:15:00,19:15:00,546,39,,,,8897.39,
5604040,19:16:48,19:16:48,9094,40,,,,9507.22,0
5604040,19:17:21,19:17:21,9093,41,,,,9730.34,0
5604040,19:17:58,19:17:58,9563,42,,,,9942.58,0
5604040,19:18:43,19:18:43,9564,43,,,,10173.2,0
5604040,19:19:17,19:19:17,5912,44,,,,10369.38,0
5604040,19:19:52,19:19:52,5913,45,,,,10617.94,0
5604040,19:20:33,19:20:33,5914,46,,,,10900.28,0
5604040,19:21:04,19:21:04,5915,47,,,,11099.87,0
5604040,19:21:24,19:21:24,5916,48,,,,11243.93,0
5604040,19:22:07,19:22:07,5917,49,,,,11556.79,0
5604040,19:22:46,19:22:46,5918,50,,,,11831.05,0
5604040,19:23:15,19:23:15,5919,51,,,,12023.12,0
5604040,19:23:36,19:23:36,5920,52,,,,12187.48,0
5604040,19:24:11,19:24:11,5922,53,,,,12465.67,0
5604040,19:24:44,19:24:44,5924,54,,,,12734.64,0
5604040,19:25:14,19:25:14,5925,55,,,,12927.34,0
5604040,19:25:33,19:25:33,5926,56,,,,13061.57,0
5604040,19:25:55,19:25:55,5927,57,,,,13221.89,0
5604040,19:26:21,19:26:21,5928,58,,,,13388.72,0
5604040,19:26:55,19:26:55,4359,59,,,,13637.18,0
5604040,19:27:22,19:27:22,4360,60,,,,13816.48,0
5604040,19:28:00,19:28:00,4361,61,,,,14115.84,
5604040,19:28:24,19:28:24,5929,62,,,,14228.83,0
5604040,19:30:04,19:30:04,5930,63,,,,14703.42,0
5604040,19:30:54,19:30:54,5931,64,,,,14883.16,0
5604040,19:32:15,19:32:15,5410,65,,,,15177.7,0
5604040,19:33:05,19:33:05,5411,66,,,,15339.12,0
5604040,19:34:22,19:34:22,4474,67,,,,15630.19,0
5604040,19:35:15,19:35:15,4475,68,,,,15813.42,0
5604040,19:36:05,19:36:05,3597,69,,,,16025.4,0
5604040,19:37:23,19:37:23,3598,70,,,,16367.11,0
5604040,19:39:00,19:39:00,10016,71,,1,,16671.67,
5604050,18:41:00,18:41:00,10737,1,,,1,0,
5604050,18:42:41,18:42:41,10738,2,,,,778.34,0
5604050,18:43:03,18:43:03,10145,3,,,,970.51,0
5604050,18:43:58,18:43:58,5933,4,,,,1486.35,0
5604050,18:44:26,18:44:26,5902,5,,,,1697.23,0
5604050,18:44:42,18:44:42,5903,6,,,,1861.09,0
5604050,18:44:55,18:44:55,5904,7,,,,1976.37,0
5604050,18:45:08,18:45:08,5905,8,,,,2095.59,0
5604050,18:45:33,18:45:33,5906,9,,,,2308.57,0
5604050,18:46:00,18:46:00,5907,10,,,,2524.78,
5604050,18:46:18,18:46:18,515,11,,,,2595.44,0
5604050,18:47:01,18:47:01,516,12,,,,2802.99,0
5604050,18:47:31,18:47:31,517,13,,,,2916.55,0
5604050,18:49:00,18:49:00,519,14,,,,3342.35,
5604050,18:50:31,18:50:31,8063,15,,,,3645.53,0
5604050,18:51:23,18:51:23,7272,16,,,,3857.1,0
5604050,18:52:08,18:52:08,7274,17,,,,4065.47,0
5604050,18:53:03,18:53:03,7275,18,,,,4283.35,0
5604050,18:53:55,18:53:55,7276,19,,,,4472.98,0
5604050,18:54:28,18:54:28,7277,20,,,,4588.07,0
5604050,18:55:17,18:55:17,528,21,,,,4750,0
5604050,18:56:00,18:56:00,529,22,,,,4897.1,
5604050,18:57:12,18:57:12,530,23,,,,5106.67,0
5604050,18:58:40,18:58:40,531,24,,,,5385.05,0
5604050,19:00:32,19:00:32,532,25,,,,5659.47,0
5604050,19:01:24,19:01:24,533,26,,,,5836.25,0
5604050,19:03:00,19:03:00,9822,27,,,,6168.01,
5604050,19:03:36,19:03:36,8431,28,,,,6349.24,0
5604050,19:04:49,19:04:49,1153,29,,,,6689,0
5604050,19:06:00,19:06:00,9869,30,,,,6990.19,
5604050,19:08:24,19:08:24,1154,31,,,,7376.24,0
5604050,19:10:00,19:10:00,1155,32,,,,7641.83,
5604050,19:10:30,19:10:30,1156,33,,,,7771.24,0
5604050,19:11:00,19:11:00,1157,34,,,,7920.41,0
5604050,19:11:55,19:11:55,1159,35,,,,8183.8,0
5604050,19:12:46,19:12:46,4437,36,,,,8432.15,0
5604050,19:13:19,19:13:19,4438,37,,,,8606.14,0
5604050,19:14:04,19:14:04,9045,38,,,,8764.65,0
5604050,19:15:00,19:15:00,546,39,,,,8897.39,
5604050,19:16:48,19:16:48,9094,40,,,,9507.22,0
5604050,19:17:21,19:17:21,9093,41,,,,9730.34,0
5604050,19:17:58,19:17:58,9563,42,,,,9942.58,0
5604050,19:18:43,19:18:43,9564,43,,,,10173.2,0
5604050,19:19:17,19:19:17,5912,44,,,,10369.38,0
5604050,19:19:52,19:19:52,5913,45,,,,10617.94,0
5604050,19:20:33,19:20:33,5914,46,,,,10900.28,0
5604050,19:21:04,19:21:04,5915,47,,,,11099.87,0
5604050,19:21:24,19:21:24,5916,48,,,,11243.93,0
5604050,19:22:07,19:22:07,5917,49,,,,11556.79,0
5604050,19:22:46,19:22:46,5918,50,,,,11831.05,0
5604050,19:23:15,19:23:15,5919,51,,,,12023.12,0
5604050,19:23:36,19:23:36,5920,52,,,,12187.48,0
5604050,19:24:11,19:24:11,5922,53,,,,12465.67,0
5604050,19:24:44,19:24:44,5924,54,,,,12734.64,0
5604050,19:25:14,19:25:14,5925,55,,,,12927.34,0
5604050,19:25:33,19:25:33,5926,56,,,,13061.57,0
5604050,19:25:55,19:25:55,5927,57,,,,13221.89,0
5604050,19:26:21,19:26:21,5928,58,,,,13388.72,0
5604050,19:26:55,19:26:55,4359,59,,,,13637.18,0
5604050,19:27:22,19:27:22,4360,60,,,,13816.48,0
5604050,19:28:00,19:28:00,4361,61,,,,14115.84,
5604050,19:28:24,19:28:24,5929,62,,,,14228.83,0
5604050,19:30:04,19:30:04,5930,63,,,,14703.42,0
5604050,19:30:54,19:30:54,5931,64,,,,14883.16,0
5604050,19:32:15,19:32:15,5410,65,,,,15177.7,0
5604050,19:33:05,19:33:05,5411,66,,,,15339.12,0
5604050,19:34:22,19:34:22,4474,67,,,,15630.19,0
5604050,19:35:15,19:35:15,4475,68,,,,15813.42,0
5604050,19:36:05,19:36:05,3597,69,,,,16025.4,0
5604050,19:37:23,19:37:23,3598,70,,,,16367.11,0
5604050,19:39:00,19:39:00,10016,71,,1,,16671.67,
5604060,18:41:00,18:41:00,10737,1,,,1,0,
5604060,18:42:41,18:42:41,10738,2,,,,778.34,0
5604060,18:43:03,18:43:03,10145,3,,,,970.51,0
5604060,18:43:58,18:43:58,5933,4,,,,1486.35,0
5604060,18:44:26,18:44:26,5902,5,,,,1697.23,0
5604060,18:44:42,18:44:42,5903,6,,,,1861.09,0
5604060,18:44:55,18:44:55,5904,7,,,,1976.37,0
5604060,18:45:08,18:45:08,5905,8,,,,2095.59,0
5604060,18:45:33,18:45:33,5906,9,,,,2308.57,0
5604060,18:46:00,18:46:00,5907,10,,,,2524.78,
5604060,18:46:18,18:46:18,515,11,,,,2595.44,0
5604060,18:47:01,18:47:01,516,12,,,,2802.99,0
5604060,18:47:31,18:47:31,517,13,,,,2916.55,0
5604060,18:49:00,18:49:00,519,14,,,,3342.35,
5604060,18:50:31,18:50:31,8063,15,,,,3645.53,0
5604060,18:51:23,18:51:23,7272,16,,,,3857.1,0
5604060,18:52:08,18:52:08,7274,17,,,,4065.47,0
5604060,18:53:03,18:53:03,7275,18,,,,4283.35,0
5604060,18:53:55,18:53:55,7276,19,,,,4472.98,0
5604060,18:54:28,18:54:28,7277,20,,,,4588.07,0
5604060,18:55:17,18:55:17,528,21,,,,4750,0
5604060,18:56:00,18:56:00,529,22,,,,4897.1,
5604060,18:57:12,18:57:12,530,23,,,,5106.67,0
5604060,18:58:40,18:58:40,531,24,,,,5385.05,0
5604060,19:00:32,19:00:32,532,25,,,,5659.47,0
5604060,19:01:24,19:01:24,533,26,,,,5836.25,0
5604060,19:03:00,19:03:00,9822,27,,,,6168.01,
5604060,19:03:36,19:03:36,8431,28,,,,6349.24,0
5604060,19:04:49,19:04:49,1153,29,,,,6689,0
5604060,19:06:00,19:06:00,9869,30,,,,6990.19,
5604060,19:08:24,19:08:24,1154,31,,,,7376.24,0
5604060,19:10:00,19:10:00,1155,32,,,,7641.83,
5604060,19:10:30,19:10:30,1156,33,,,,7771.24,0
5604060,19:11:00,19:11:00,1157,34,,,,7920.41,0
5604060,19:11:55,19:11:55,1159,35,,,,8183.8,0
5604060,19:12:46,19:12:46,4437,36,,,,8432.15,0
5604060,19:13:19,19:13:19,4438,37,,,,8606.14,0
5604060,19:14:04,19:14:04,9045,38,,,,8764.65,0
5604060,19:15:00,19:15:00,546,39,,,,8897.39,
5604060,19:16:48,19:16:48,9094,40,,,,9507.22,0
5604060,19:17:21,19:17:21,9093,41,,,,9730.34,0
5604060,19:17:58,19:17:58,9563,42,,,,9942.58,0
5604060,19:18:43,19:18:43,9564,43,,,,10173.2,0
5604060,19:19:17,19:19:17,5912,44,,,,10369.38,0
5604060,19:19:52,19:19:52,5913,45,,,,10617.94,0
5604060,19:20:33,19:20:33,5914,46,,,,10900.28,0
5604060,19:21:04,19:21:04,5915,47,,,,11099.87,0
5604060,19:21:24,19:21:24,5916,48,,,,11243.93,0
5604060,19:22:07,19:22:07,5917,49,,,,11556.79,0
5604060,19:22:46,19:22:46,5918,50,,,,11831.05,0
5604060,19:23:15,19:23:15,5919,51,,,,12023.12,0
5604060,19:23:36,19:23:36,5920,52,,,,12187.48,0
5604060,19:24:11,19:24:11,5922,53,,,,12465.67,0
5604060,19:24:44,19:24:44,5924,54,,,,12734.64,0
5604060,19:25:14,19:25:14,5925,55,,,,12927.34,0
5604060,19:25:33,19:25:33,5926,56,,,,13061.57,0
5604060,19:25:55,19:25:55,5927,57,,,,13221.89,0
5604060,19:26:21,19:26:21,5928,58,,,,13388.72,0
5604060,19:26:55,19:26:55,4359,59,,,,13637.18,0
5604060,19:27:22,19:27:22,4360,60,,,,13816.48,0
5604060,19:28:00,19:28:00,4361,61,,,,14115.84,
5604060,19:28:24,19:28:24,5929,62,,,,14228.83,0
5604060,19:30:04,19:30:04,5930,63,,,,14703.42,0
5604060,19:30:54,19:30:54,5931,64,,,,14883.16,0
5604060,19:32:15,19:32:15,5410,65,,,,15177.7,0
5604060,19:33:05,19:33:05,5411,66,,,,15339.12,0
5604060,19:34:22,19:34:22,4474,67,,,,15630.19,0
5604060,19:35:15,19:35:15,4475,68,,,,15813.42,0
5604060,19:36:05,19:36:05,3597,69,,,,16025.4,0
5604060,19:37:23,19:37:23,3598,70,,,,16367.11,0
5604060,19:39:00,19:39:00,10016,71,,1,,16671.67,
5667070,16:57:00,16:57:00,10737,1,,,1,0,
5667070,16:58:41,16:58:41,10738,2,,,,778.34,0
5667070,16:59:03,16:59:03,10145,3,,,,970.51,0
5667070,16:59:58,16:59:58,5933,4,,,,1486.35,0
5667070,17:00:26,17:00:26,5902,5,,,,1697.23,0
5667070,17:00:42,17:00:42,5903,6,,,,1861.09,0
5667070,17:00:55,17:00:55,5904,7,,,,1976.37,0
5667070,17:01:08,17:01:08,5905,8,,,,2095.59,0
5667070,17:01:33,17:01:33,5906,9,,,,2308.57,0
5667070,17:02:00,17:02:00,5907,10,,,,2524.78,
5667070,17:02:18,17:02:18,515,11,,,,2595.44,0
5667070,17:03:01,17:03:01,516,12,,,,2802.99,0
5667070,17:03:31,17:03:31,517,13,,,,2916.55,0
5667070,17:05:00,17:05:00,519,14,,,,3342.35,
5667070,17:06:18,17:06:18,8063,15,,,,3645.53,0
5667070,17:07:02,17:07:02,7272,16,,,,3857.1,0
5667070,17:07:41,17:07:41,7274,17,,,,4065.47,0
5667070,17:08:28,17:08:28,7275,18,,,,4283.35,0
5667070,17:09:13,17:09:13,7276,19,,,,4472.98,0
5667070,17:09:41,17:09:41,7277,20,,,,4588.07,0
5667070,17:10:23,17:10:23,528,21,,,,4750,0
5667070,17:11:00,17:11:00,529,22,,,,4897.1,
5667070,17:12:01,17:12:01,530,23,,,,5106.67,0
5667070,17:13:17,17:13:17,531,24,,,,5385.05,0
5667070,17:14:53,17:14:53,532,25,,,,5659.47,0
5667070,17:15:37,17:15:37,533,26,,,,5836.25,0
5667070,17:17:00,17:17:00,9822,27,,,,6168.01,
5667070,17:17:48,17:17:48,8431,28,,,,6349.24,0
5667070,17:19:25,17:19:25,1153,29,,,,6689,0
5667070,17:21:00,17:21:00,9869,30,,,,6990.19,
5667070,17:22:48,17:22:48,1154,31,,,,7376.24,0
5667070,17:24:00,17:24:00,1155,32,,,,7641.83,
5667070,17:24:30,17:24:30,1156,33,,,,7771.24,0
5667070,17:25:00,17:25:00,1157,34,,,,7920.41,0
5667070,17:25:55,17:25:55,1159,35,,,,8183.8,0
5667070,17:26:46,17:26:46,4437,36,,,,8432.15,0
5667070,17:27:19,17:27:19,4438,37,,,,8606.14,0
5667070,17:28:04,17:28:04,9045,38,,,,8764.65,0
5667070,17:29:00,17:29:00,546,39,,,,8897.39,
5667070,17:30:40,17:30:40,9094,40,,,,9507.22,0
5667070,17:31:10,17:31:10,9093,41,,,,9730.34,0
5667070,17:31:45,17:31:45,9563,42,,,,9942.58,0
5667070,17:32:25,17:32:25,9564,43,,,,10173.2,0
5667070,17:32:57,17:32:57,5912,44,,,,10369.38,0
5667070,17:33:30,17:33:30,5913,45,,,,10617.94,0
5667070,17:34:08,17:34:08,5914,46,,,,10900.28,0
5667070,17:34:36,17:34:36,5915,47,,,,11099.87,0
5667070,17:34:55,17:34:55,5916,48,,,,11243.93,0
5667070,17:35:34,17:35:34,5917,49,,,,11556.79,0
5667070,17:36:10,17:36:10,5918,50,,,,11831.05,0
5667070,17:36:37,17:36:37,5919,51,,,,12023.12,0
5667070,17:36:56,17:36:56,5920,52,,,,12187.48,0
5667070,17:37:29,17:37:29,5922,53,,,,12465.67,0
5667070,17:37:59,17:37:59,5924,54,,,,12734.64,0
5667070,17:38:27,17:38:27,5925,55,,,,12927.34,0
5667070,17:38:44,17:38:44,5926,56,,,,13061.57,0
5667070,17:39:05,17:39:05,5927,57,,,,13221.89,0
5667070,17:39:28,17:39:28,5928,58,,,,13388.72,0
5667070,17:40:00,17:40:00,4359,59,,,,13637.18,0
5667070,17:40:25,17:40:25,4360,60,,,,13816.48,0
5667070,17:41:00,17:41:00,4361,61,,,,14115.84,
5667070,17:41:22,17:41:22,5929,62,,,,14228.83,0
5667070,17:42:53,17:42:53,5930,63,,,,14703.42,0
5667070,17:43:38,17:43:38,5931,64,,,,14883.16,0
5667070,17:44:52,17:44:52,5410,65,,,,15177.7,0
5667070,17:45:37,17:45:37,5411,66,,,,15339.12,0
5667070,17:46:48,17:46:48,4474,67,,,,15630.19,0
5667070,17:47:36,17:47:36,4475,68,,,,15813.42,0
5667070,17:48:21,17:48:21,3597,69,,,,16025.4,0
5667070,17:49:32,17:49:32,3598,70,,,,16367.11,0
5667070,17:51:00,17:51:00,10016,71,,1,,16671.67,
5667090,16:57:00,16:57:00,10737,1,,,1,0,
5667090,16:58:41,16:58:41,10738,2,,,,778.34,0
5667090,16:59:03,16:59:03,10145,3,,,,970.51,0
5667090,16:59:58,16:59:58,5933,4,,,,1486.35,0
5667090,17:00:26,17:00:26,5902,5,,,,1697.23,0
5667090,17:00:42,17:00:42,5903,6,,,,1861.09,0
5667090,17:00:55,17:00:55,5904,7,,,,1976.37,0
5667090,17:01:08,17:01:08,5905,8,,,,2095.59,0
5667090,17:01:33,17:01:33,5906,9,,,,2308.57,0
5667090,17:02:00,17:02:00,5907,10,,,,2524.78,
5667090,17:02:18,17:02:18,515,11,,,,2595.44,0
5667090,17:03:01,17:03:01,516,12,,,,2802.99,0
5667090,17:03:31,17:03:31,517,13,,,,2916.55,0
5667090,17:05:00,17:05:00,519,14,,,,3342.35,
5667090,17:06:18,17:06:18,8063,15,,,,3645.53,0
5667090,17:07:02,17:07:02,7272,16,,,,3857.1,0
5667090,17:07:41,17:07:41,7274,17,,,,4065.47,0
5667090,17:08:28,17:08:28,7275,18,,,,4283.35,0
5667090,17:09:13,17:09:13,7276,19,,,,4472.98,0
5667090,17:09:41,17:09:41,7277,20,,,,4588.07,0
5667090,17:10:23,17:10:23,528,21,,,,4750,0
5667090,17:11:00,17:11:00,529,22,,,,4897.1,
5667090,17:12:01,17:12:01,530,23,,,,5106.67,0
5667090,17:13:17,17:13:17,531,24,,,,5385.05,0
5667090,17:14:53,17:14:53,532,25,,,,5659.47,0
5667090,17:15:37,17:15:37,533,26,,,,5836.25,0
5667090,17:17:00,17:17:00,9822,27,,,,6168.01,
5667090,17:17:48,17:17:48,8431,28,,,,6349.24,0
5667090,17:19:25,17:19:25,1153,29,,,,6689,0
5667090,17:21:00,17:21:00,9869,30,,,,6990.19,
5667090,17:22:48,17:22:48,1154,31,,,,7376.24,0
5667090,17:24:00,17:24:00,1155,32,,,,7641.83,
5667090,17:24:30,17:24:30,1156,33,,,,7771.24,0
5667090,17:25:00,17:25:00,1157,34,,,,7920.41,0
5667090,17:25:55,17:25:55,1159,35,,,,8183.8,0
5667090,17:26:46,17:26:46,4437,36,,,,8432.15,0
5667090,17:27:19,17:27:19,4438,37,,,,8606.14,0
5667090,17:28:04,17:28:04,9045,38,,,,8764.65,0
5667090,17:29:00,17:29:00,546,39,,,,8897.39,
5667090,17:30:40,17:30:40,9094,40,,,,9507.22,0
5667090,17:31:10,17:31:10,9093,41,,,,9730.34,0
5667090,17:31:45,17:31:45,9563,42,,,,9942.58,0
5667090,17:32:25,17:32:25,9564,43,,,,10173.2,0
5667090,17:32:57,17:32:57,5912,44,,,,10369.38,0
5667090,17:33:30,17:33:30,5913,45,,,,10617.94,0
5667090,17:34:08,17:34:08,5914,46,,,,10900.28,0
5667090,17:34:36,17:34:36,5915,47,,,,11099.87,0
5667090,17:34:55,17:34:55,5916,48,,,,11243.93,0
5667090,17:35:34,17:35:34,5917,49,,,,11556.79,0
5667090,17:36:10,17:36:10,5918,50,,,,11831.05,0
5667090,17:36:37,17:36:37,5919,51,,,,12023.12,0
5667090,17:36:56,17:36:56,5920,52,,,,12187.48,0
5667090,17:37:29,17:37:29,5922,53,,,,12465.67,0
5667090,17:37:59,17:37:59,5924,54,,,,12734.64,0
5667090,17:38:27,17:38:27,5925,55,,,,12927.34,0
5667090,17:38:44,17:38:44,5926,56,,,,13061.57,0
5667090,17:39:05,17:39:05,5927,57,,,,13221.89,0
5667090,17:39:28,17:39:28,5928,58,,,,13388.72,0
5667090,17:40:00,17:40:00,4359,59,,,,13637.18,0
5667090,17:40:25,17:40:25,4360,60,,,,13816.48,0
5667090,17:41:00,17:41:00,4361,61,,,,14115.84,
5667090,17:41:22,17:41:22,5929,62,,,,14228.83,0
5667090,17:42:53,17:42:53,5930,63,,,,14703.42,0
5667090,17:43:38,17:43:38,5931,64,,,,14883.16,0
5667090,17:44:52,17:44:52,5410,65,,,,15177.7,0
5667090,17:45:37,17:45:37,5411,66,,,,15339.12,0
5667090,17:46:48,17:46:48,4474,67,,,,15630.19,0
5667090,17:47:36,17:47:36,4475,68,,,,15813.42,0
5667090,17:48:21,17:48:21,3597,69,,,,16025.4,0
5667090,17:49:32,17:49:32,3598,70,,,,16367.11,0
5667090,17:51:00,17:51:00,10016,71,,1,,16671.67,
5766020,23:15:00,23:15:00,10737,1,,,1,0,
5766020,23:16:21,23:16:21,10738,2,,,,778.34,0
5766020,23:16:38,23:16:38,10145,3,,,,970.51,0
5766020,23:17:23,23:17:23,5933,4,,,,1486.35,0
5766020,23:17:45,23:17:45,5902,5,,,,1697.23,0
5766020,23:17:57,23:17:57,5903,6,,,,1861.09,0
5766020,23:18:08,23:18:08,5904,7,,,,1976.37,0
5766020,23:18:18,23:18:18,5905,8,,,,2095.59,0
5766020,23:18:38,23:18:38,5906,9,,,,2308.57,0
5766020,23:19:00,23:19:00,5907,10,,,,2524.78,
5766020,23:19:18,23:19:18,515,11,,,,2595.44,0
5766020,23:20:01,23:20:01,516,12,,,,2802.99,0
5766020,23:20:31,23:20:31,517,13,,,,2916.55,0
5766020,23:22:00,23:22:00,519,14,,,,3342.35,
5766020,23:22:52,23:22:52,8063,15,,,,3645.53,0
5766020,23:23:21,23:23:21,7272,16,,,,3857.1,0
5766020,23:23:47,23:23:47,7274,17,,,,4065.47,0
5766020,23:24:19,23:24:19,7275,18,,,,4283.35,0
5766020,23:24:48,23:24:48,7276,19,,,,4472.98,0
5766020,23:25:07,23:25:07,7277,20,,,,4588.07,0
5766020,23:25:35,23:25:35,528,21,,,,4750,0
5766020,23:26:00,23:26:00,529,22,,,,4897.1,
5766020,23:26:51,23:26:51,530,23,,,,5106.67,0
5766020,23:27:54,23:27:54,531,24,,,,5385.05,0
5766020,23:29:14,23:29:14,532,25,,,,5659.47,0
5766020,23:29:51,23:29:51,533,26,,,,5836.25,0
5766020,23:31:00,23:31:00,9822,27,,,,6168.01,
5766020,23:31:36,23:31:36,8431,28,,,,6349.24,0
5766020,23:32:49,23:32:49,1153,29,,,,6689,0
5766020,23:34:00,23:34:00,9869,30,,,,6990.19,
5766020,23:36:24,23:36:24,1154,31,,,,7376.24,0
5766020,23:38:00,23:38:00,1155,32,,,,7641.83,
5766020,23:38:24,23:38:24,1156,33,,,,7771.24,0
5766020,23:38:48,23:38:48,1157,34,,,,7920.41,0
5766020,23:39:32,23:39:32,1159,35,,,,8183.8,0
5766020,23:40:13,23:40:13,4437,36,,,,8432.15,0
5766020,23:40:39,23:40:39,4438,37,,,,8606.14,0
5766020,23:41:15,23:41:15,9045,38,,,,8764.65,0
5766020,23:42:00,23:42:00,546,39,,,,8897.39,
5766020,23:43:23,23:43:23,9094,40,,,,9507.22,0
5766020,23:43:48,23:43:48,9093,41,,,,9730.34,0
5766020,23:44:17,23:44:17,9563,42,,,,9942.58,0
5766020,23:44:51,23:44:51,9564,43,,,,10173.2,0
5766020,23:45:17,23:45:17,5912,44,,,,10369.38,0
5766020,23:45:45,23:45:45,5913,45,,,,10617.94,0
5766020,23:46:16,23:46:16,5914,46,,,,10900.28,0
5766020,23:46:40,23:46:40,5915,47,,,,11099.87,0
5766020,23:46:56,23:46:56,5916,48,,,,11243.93,0
5766020,23:47:28,23:47:28,5917,49,,,,11556.79,0
5766020,23:47:58,23:47:58,5918,50,,,,11831.05,0
5766020,23:48:21,23:48:21,5919,51,,,,12023.12,0
5766020,23:48:36,23:48:36,5920,52,,,,12187.48,0
5766020,23:49:04,23:49:04,5922,53,,,,12465.67,0
5766020,23:49:29,23:49:29,5924,54,,,,12734.64,0
5766020,23:49:52,23:49:52,5925,55,,,,12927.34,0
5766020,23:50:07,23:50:07,5926,56,,,,13061.57,0
5766020,23:50:24,23:50:24,5927,57,,,,13221.89,0
5766020,23:50:44,23:50:44,5928,58,,,,13388.72,0
5766020,23:51:10,23:51:10,4359,59,,,,13637.18,0
5766020,23:51:31,23:51:31,4360,60,,,,13816.48,0
5766020,23:52:00,23:52:00,4361,61,,,,14115.84,
5766020,23:52:15,23:52:15,5929,62,,,,14228.83,0
5766020,23:53:19,23:53:19,5930,63,,,,14703.42,0
5766020,23:53:50,23:53:50,5931,64,,,,14883.16,0
5766020,23:54:42,23:54:42,5410,65,,,,15177.7,0
5766020,23:55:14,23:55:14,5411,66,,,,15339.12,0
5766020,23:56:03,23:56:03,4474,67,,,,15630.19,0
5766020,23:56:37,23:56:37,4475,68,,,,15813.42,0
5766020,23:57:09,23:57:09,3597,69,,,,16025.4,0
5766020,23:57:58,23:57:58,3598,70,,,,16367.11,0
5766020,23:59:00,23:59:00,10016,71,,1,,16671.67,
5766030,23:15:00,23:15:00,10737,1,,,1,0,
5766030,23:16:21,23:16:21,10738,2,,,,778.34,0
5766030,23:16:38,23:16:38,10145,3,,,,970.51,0
5766030,23:17:23,23:17:23,5933,4,,,,1486.35,0
5766030,23:17:45,23:17:45,5902,5,,,,1697.23,0
5766030,23:17:57,23:17:57,5903,6,,,,1861.09,0
5766030,23:18:08,23:18:08,5904,7,,,,1976.37,0
5766030,23:18:18,23:18:18,5905,8,,,,2095.59,0
5766030,23:18:38,23:18:38,5906,9,,,,2308.57,0
5766030,23:19:00,23:19:00,5907,10,,,,2524.78,
5766030,23:19:18,23:19:18,515,11,,,,2595.44,0
5766030,23:20:01,23:20:01,516,12,,,,2802.99,0
5766030,23:20:31,23:20:31,517,13,,,,2916.55,0
5766030,23:22:00,23:22:00,519,14,,,,3342.35,
5766030,23:22:52,23:22:52,8063,15,,,,3645.53,0
5766030,23:23:21,23:23:21,7272,16,,,,3857.1,0
5766030,23:23:47,23:23:47,7274,17,,,,4065.47,0
5766030,23:24:19,23:24:19,7275,18,,,,4283.35,0
5766030,23:24:48,23:24:48,7276,19,,,,4472.98,0
5766030,23:25:07,23:25:07,7277,20,,,,4588.07,0
5766030,23:25:35,23:25:35,528,21,,,,4750,0
5766030,23:26:00,23:26:00,529,22,,,,4897.1,
5766030,23:26:51,23:26:51,530,23,,,,5106.67,0
5766030,23:27:54,23:27:54,531,24,,,,5385.05,0
5766030,23:29:14,23:29:14,532,25,,,,5659.47,0
5766030,23:29:51,23:29:51,533,26,,,,5836.25,0
5766030,23:31:00,23:31:00,9822,27,,,,6168.01,
5766030,23:31:36,23:31:36,8431,28,,,,6349.24,0
5766030,23:32:49,23:32:49,1153,29,,,,6689,0
5766030,23:34:00,23:34:00,9869,30,,,,6990.19,
5766030,23:36:24,23:36:24,1154,31,,,,7376.24,0
5766030,23:38:00,23:38:00,1155,32,,,,7641.83,
5766030,23:38:24,23:38:24,1156,33,,,,7771.24,0
5766030,23:38:48,23:38:48,1157,34,,,,7920.41,0
5766030,23:39:32,23:39:32,1159,35,,,,8183.8,0
5766030,23:40:13,23:40:13,4437,36,,,,8432.15,0
5766030,23:40:39,23:40:39,4438,37,,,,8606.14,0
5766030,23:41:15,23:41:15,9045,38,,,,8764.65,0
5766030,23:42:00,23:42:00,546,39,,,,8897.39,
5766030,23:43:23,23:43:23,9094,40,,,,9507.22,0
5766030,23:43:48,23:43:48,9093,41,,,,9730.34,0
5766030,23:44:17,23:44:17,9563,42,,,,9942.58,0
5766030,23:44:51,23:44:51,9564,43,,,,10173.2,0
5766030,23:45:17,23:45:17,5912,44,,,,10369.38,0
5766030,23:45:45,23:45:45,5913,45,,,,10617.94,0
5766030,23:46:16,23:46:16,5914,46,,,,10900.28,0
5766030,23:46:40,23:46:40,5915,47,,,,11099.87,0
5766030,23:46:56,23:46:56,5916,48,,,,11243.93,0
5766030,23:47:28,23:47:28,5917,49,,,,11556.79,0
5766030,23:47:58,23:47:58,5918,50,,,,11831.05,0
5766030,23:48:21,23:48:21,5919,51,,,,12023.12,0
5766030,23:48:36,23:48:36,5920,52,,,,12187.48,0
5766030,23:49:04,23:49:04,5922,53,,,,12465.67,0
5766030,23:49:29,23:49:29,5924,54,,,,12734.64,0
5766030,23:49:52,23:49:52,5925,55,,,,12927.34,0
5766030,23:50:07,23:50:07,5926,56,,,,13061.57,0
5766030,23:50:24,23:50:24,5927,57,,,,13221.89,0
5766030,23:50:44,23:50:44,5928,58,,,,13388.72,0
5766030,23:51:10,23:51:10,4359,59,,,,13637.18,0
5766030,23:51:31,23:51:31,4360,60,,,,13816.48,0
5766030,23:52:00,23:52:00,4361,61,,,,14115.84,
5766030,23:52:15,23:52:15,5929,62,,,,14228.83,0
5766030,23:53:19,23:53:19,5930,63,,,,14703.42,0
5766030,23:53:50,23:53:50,5931,64,,,,14883.16,0
5766030,23:54:42,23:54:42,5410,65,,,,15177.7,0
5766030,23:55:14,23:55:14,5411,66,,,,15339.12,0
5766030,23:56:03,23:56:03,4474,67,,,,15630.19,0
5766030,23:56:37,23:56:37,4475,68,,,,15813.42,0
5766030,23:57:09,23:57:09,3597,69,,,,16025.4,0
5766030,23:57:58,23:57:58,3598,70,,,,16367.11,0
5766030,23:59:00,23:59:00,10016,71,,1,,16671.67,
5766040,23:15:00,23:15:00,10737,1,,,1,0,
5766040,23:16:21,23:16:21,10738,2,,,,778.34,0
5766040,23:16:38,23:16:38,10145,3,,,,970.51,0
5766040,23:17:23,23:17:23,5933,4,,,,1486.35,0
5766040,23:17:45,23:17:45,5902,5,,,,1697.23,0
5766040,23:17:57,23:17:57,5903,6,,,,1861.09,0
5766040,23:18:08,23:18:08,5904,7,,,,1976.37,0
5766040,23:18:18,23:18:18,5905,8,,,,2095.59,0
5766040,23:18:38,23:18:38,5906,9,,,,2308.57,0
5766040,23:19:00,23:19:00,5907,10,,,,2524.78,
5766040,23:19:18,23:19:18,515,11,,,,2595.44,0
5766040,23:20:01,23:20:01,516,12,,,,2802.99,0
5766040,23:20:31,23:20:31,517,13,,,,2916.55,0
5766040,23:22:00,23:22:00,519,14,,,,3342.35,
5766040,23:22:52,23:22:52,8063,15,,,,3645.53,0
5766040,23:23:21,23:23:21,7272,16,,,,3857.1,0
5766040,23:23:47,23:23:47,7274,17,,,,4065.47,0
5766040,23:24:19,23:24:19,7275,18,,,,4283.35,0
5766040,23:24:48,23:24:48,7276,19,,,,4472.98,0
5766040,23:25:07,23:25:07,7277,20,,,,4588.07,0
5766040,23:25:35,23:25:35,528,21,,,,4750,0
5766040,23:26:00,23:26:00,529,22,,,,4897.1,
5766040,23:26:51,23:26:51,530,23,,,,5106.67,0
5766040,23:27:54,23:27:54,531,24,,,,5385.05,0
5766040,23:29:14,23:29:14,532,25,,,,5659.47,0
5766040,23:29:51,23:29:51,533,26,,,,5836.25,0
5766040,23:31:00,23:31:00,9822,27,,,,6168.01,
5766040,23:31:36,23:31:36,8431,28,,,,6349.24,0
5766040,23:32:49,23:32:49,1153,29,,,,6689,0
5766040,23:34:00,23:34:00,9869,30,,,,6990.19,
5766040,23:36:24,23:36:24,1154,31,,,,7376.24,0
5766040,23:38:00,23:38:00,1155,32,,,,7641.83,
5766040,23:38:24,23:38:24,1156,33,,,,7771.24,0
5766040,23:38:48,23:38:48,1157,34,,,,7920.41,0
5766040,23:39:32,23:39:32,1159,35,,,,8183.8,0
5766040,23:40:13,23:40:13,4437,36,,,,8432.15,0
5766040,23:40:39,23:40:39,4438,37,,,,8606.14,0
5766040,23:41:15,23:41:15,9045,38,,,,8764.65,0
5766040,23:42:00,23:42:00,546,39,,,,8897.39,
5766040,23:43:23,23:43:23,9094,40,,,,9507.22,0
5766040,23:43:48,23:43:48,9093,41,,,,9730.34,0
5766040,23:44:17,23:44:17,9563,42,,,,9942.58,0
5766040,23:44:51,23:44:51,9564,43,,,,10173.2,0
5766040,23:45:17,23:45:17,5912,44,,,,10369.38,0
5766040,23:45:45,23:45:45,5913,45,,,,10617.94,0
5766040,23:46:16,23:46:16,5914,46,,,,10900.28,0
5766040,23:46:40,23:46:40,5915,47,,,,11099.87,0
5766040,23:46:56,23:46:56,5916,48,,,,11243.93,0
5766040,23:47:28,23:47:28,5917,49,,,,11556.79,0
5766040,23:47:58,23:47:58,5918,50,,,,11831.05,0
5766040,23:48:21,23:48:21,5919,51,,,,12023.12,0
5766040,23:48:36,23:48:36,5920,52,,,,12187.48,0
5766040,23:49:04,23:49:04,5922,53,,,,12465.67,0
5766040,23:49:29,23:49:29,5924,54,,,,12734.64,0
5766040,23:49:52,23:49:52,5925,55,,,,12927.34,0
5766040,23:50:07,23:50:07,5926,56,,,,13061.57,0
5766040,23:50:24,23:50:24,5927,57,,,,13221.89,0
5766040,23:50:44,23:50:44,5928,58,,,,13388.72,0
5766040,23:51:10,23:51:10,4359,59,,,,13637.18,0
5766040,23:51:31,23:51:31,4360,60,,,,13816.48,0
5766040,23:52:00,23:52:00,4361,61,,,,14115.84,
5766040,23:52:15,23:52:15,5929,62,,,,14228.83,0
5766040,23:53:19,23:53:19,5930,63,,,,14703.42,0
5766040,23:53:50,23:53:50,5931,64,,,,14883.16,0
5766040,23:54:42,23:54:42,5410,65,,,,15177.7,0
5766040,23:55:14,23:55:14,5411,66,,,,15339.12,0
5766040,23:56:03,23:56:03,4474,67,,,,15630.19,0
5766040,23:56:37,23:56:37,4475,68,,,,15813.42,0
5766040,23:57:09,23:57:09,3597,69,,,,16025.4,0
5766040,23:57:58,23:57:58,3598,70,,,,16367.11,0
5766040,23:59:00,23:59:00,10016,71,,1,,16671.67,
5766050,23:15:00,23:15:00,10737,1,,,1,0,
5766050,23:16:21,23:16:21,10738,2,,,,778.34,0
5766050,23:16:38,23:16:38,10145,3,,,,970.51,0
5766050,23:17:23,23:17:23,5933,4,,,,1486.35,0
5766050,23:17:45,23:17:45,5902,5,,,,1697.23,0
5766050,23:17:57,23:17:57,5903,6,,,,1861.09,0
5766050,23:18:08,23:18:08,5904,7,,,,1976.37,0
5766050,23:18:18,23:18:18,5905,8,,,,2095.59,0
5766050,23:18:38,23:18:38,5906,9,,,,2308.57,0
5766050,23:19:00,23:19:00,5907,10,,,,2524.78,
5766050,23:19:18,23:19:18,515,11,,,,2595.44,0
5766050,23:20:01,23:20:01,516,12,,,,2802.99,0
5766050,23:20:31,23:20:31,517,13,,,,2916.55,0
5766050,23:22:00,23:22:00,519,14,,,,3342.35,
5766050,23:22:52,23:22:52,8063,15,,,,3645.53,0
5766050,23:23:21,23:23:21,7272,16,,,,3857.1,0
5766050,23:23:47,23:23:47,7274,17,,,,4065.47,0
5766050,23:24:19,23:24:19,7275,18,,,,4283.35,0
5766050,23:24:48,23:24:48,7276,19,,,,4472.98,0
5766050,23:25:07,23:25:07,7277,20,,,,4588.07,0
5766050,23:25:35,23:25:35,528,21,,,,4750,0
5766050,23:26:00,23:26:00,529,22,,,,4897.1,
5766050,23:26:51,23:26:51,530,23,,,,5106.67,0
5766050,23:27:54,23:27:54,531,24,,,,5385.05,0
5766050,23:29:14,23:29:14,532,25,,,,5659.47,0
5766050,23:29:51,23:29:51,533,26,,,,5836.25,0
5766050,23:31:00,23:31:00,9822,27,,,,6168.01,
5766050,23:31:36,23:31:36,8431,28,,,,6349.24,0
5766050,23:32:49,23:32:49,1153,29,,,,6689,0
5766050,23:34:00,23:34:00,9869,30,,,,6990.19,
5766050,23:36:24,23:36:24,1154,31,,,,7376.24,0
5766050,23:38:00,23:38:00,1155,32,,,,7641.83,
5766050,23:38:24,23:38:24,1156,33,,,,7771.24,0
5766050,23:38:48,23:38:48,1157,34,,,,7920.41,0
5766050,23:39:32,23:39:32,1159,35,,,,8183.8,0
5766050,23:40:13,23:40:13,4437,36,,,,8432.15,0
5766050,23:40:39,23:40:39,4438,37,,,,8606.14,0
5766050,23:41:15,23:41:15,9045,38,,,,8764.65,0
5766050,23:42:00,23:42:00,546,39,,,,8897.39,
5766050,23:43:23,23:43:23,9094,40,,,,9507.22,0
5766050,23:43:48,23:43:48,9093,41,,,,9730.34,0
5766050,23:44:17,23:44:17,9563,42,,,,9942.58,0
5766050,23:44:51,23:44:51,9564,43,,,,10173.2,0
5766050,23:45:17,23:45:17,5912,44,,,,10369.38,0
5766050,23:45:45,23:45:45,5913,45,,,,10617.94,0
5766050,23:46:16,23:46:16,5914,46,,,,10900.28,0
5766050,23:46:40,23:46:40,5915,47,,,,11099.87,0
5766050,23:46:56,23:46:56,5916,48,,,,11243.93,0
5766050,23:47:28,23:47:28,5917,49,,,,11556.79,0
5766050,23:47:58,23:47:58,5918,50,,,,11831.05,0
5766050,23:48:21,23:48:21,5919,51,,,,12023.12,0
5766050,23:48:36,23:48:36,5920,52,,,,12187.48,0
5766050,23:49:04,23:49:04,5922,53,,,,12465.67,0
5766050,23:49:29,23:49:29,5924,54,,,,12734.64,0
5766050,23:49:52,23:49:52,5925,55,,,,12927.34,0
5766050,23:50:07,23:50:07,5926,56,,,,13061.57,0
5766050,23:50:24,23:50:24,5927,57,,,,13221.89,0
5766050,23:50:44,23:50:44,5928,58,,,,13388.72,0
5766050,23:51:10,23:51:10,4359,59,,,,13637.18,0
5766050,23:51:31,23:51:31,4360,60,,,,13816.48,0
5766050,23:52:00,23:52:00,4361,61,,,,14115.84,
5766050,23:52:15,23:52:15,5929,62,,,,14228.83,0
5766050,23:53:19,23:53:19,5930,63,,,,14703.42,0
5766050,23:53:50,23:53:50,5931,64,,,,14883.16,0
5766050,23:54:42,23:54:42,5410,65,,,,15177.7,0
5766050,23:55:14,23:55:14,5411,66,,,,15339.12,0
5766050,23:56:03,23:56:03,4474,67,,,,15630.19,0
5766050,23:56:37,23:56:37,4475,68,,,,15813.42,0
5766050,23:57:09,23:57:09,3597,69,,,,16025.4,0
5766050,23:57:58,23:57:58,3598,70,,,,16367.11,0
5766050,23:59:00,23:59:00,10016,71,,1,,16671.67,
5766060,23:15:00,23:15:00,10737,1,,,1,0,
5766060,23:16:21,23:16:21,10738,2,,,,778.34,0
5766060,23:16:38,23:16:38,10145,3,,,,970.51,0
5766060,23:17:23,23:17:23,5933,4,,,,1486.35,0
5766060,23:17:45,23:17:45,5902,5,,,,1697.23,0
5766060,23:17:57,23:17:57,5903,6,,,,1861.09,0
5766060,23:18:08,23:18:08,5904,7,,,,1976.37,0
5766060,23:18:18,23:18:18,5905,8,,,,2095.59,0
5766060,23:18:38,23:18:38,5906,9,,,,2308.57,0
5766060,23:19:00,23:19:00,5907,10,,,,2524.78,
5766060,23:19:18,23:19:18,515,11,,,,2595.44,0
5766060,23:20:01,23:20:01,516,12,,,,2802.99,0
5766060,23:20:31,23:20:31,517,13,,,,2916.55,0
5766060,23:22:00,23:22:00,519,14,,,,3342.35,
5766060,23:22:52,23:22:52,8063,15,,,,3645.53,0
5766060,23:23:21,23:23:21,7272,16,,,,3857.1,0
5766060,23:23:47,23:23:47,7274,17,,,,4065.47,0
5766060,23:24:19,23:24:19,7275,18,,,,4283.35,0
5766060,23:24:48,23:24:48,7276,19,,,,4472.98,0
5766060,23:25:07,23:25:07,7277,20,,,,4588.07,0
5766060,23:25:35,23:25:35,528,21,,,,4750,0
5766060,23:26:00,23:26:00,529,22,,,,4897.1,
5766060,23:26:51,23:26:51,530,23,,,,5106.67,0
5766060,23:27:54,23:27:54,531,24,,,,5385.05,0
5766060,23:29:14,23:29:14,532,25,,,,5659.47,0
5766060,23:29:51,23:29:51,533,26,,,,5836.25,0
5766060,23:31:00,23:31:00,9822,27,,,,6168.01,
5766060,23:31:36,23:31:36,8431,28,,,,6349.24,0
5766060,23:32:49,23:32:49,1153,29,,,,6689,0
5766060,23:34:00,23:34:00,9869,30,,,,6990.19,
5766060,23:36:24,23:36:24,1154,31,,,,7376.24,0
5766060,23:38:00,23:38:00,1155,32,,,,7641.83,
5766060,23:38:24,23:38:24,1156,33,,,,7771.24,0
5766060,23:38:48,23:38:48,1157,34,,,,7920.41,0
5766060,23:39:32,23:39:32,1159,35,,,,8183.8,0
5766060,23:40:13,23:40:13,4437,36,,,,8432.15,0
5766060,23:40:39,23:40:39,4438,37,,,,8606.14,0
5766060,23:41:15,23:41:15,9045,38,,,,8764.65,0
5766060,23:42:00,23:42:00,546,39,,,,8897.39,
5766060,23:43:23,23:43:23,9094,40,,,,9507.22,0
5766060,23:43:48,23:43:48,9093,41,,,,9730.34,0
5766060,23:44:17,23:44:17,9563,42,,,,9942.58,0
5766060,23:44:51,23:44:51,9564,43,,,,10173.2,0
5766060,23:45:17,23:45:17,5912,44,,,,10369.38,0
5766060,23:45:45,23:45:45,5913,45,,,,10617.94,0
5766060,23:46:16,23:46:16,5914,46,,,,10900.28,0
5766060,23:46:40,23:46:40,5915,47,,,,11099.87,0
5766060,23:46:56,23:46:56,5916,48,,,,11243.93,0
5766060,23:47:28,23:47:28,5917,49,,,,11556.79,0
5766060,23:47:58,23:47:58,5918,50,,,,11831.05,0
5766060,23:48:21,23:48:21,5919,51,,,,12023.12,0
5766060,23:48:36,23:48:36,5920,52,,,,12187.48,0
5766060,23:49:04,23:49:04,5922,53,,,,12465.67,0
5766060,23:49:29,23:49:29,5924,54,,,,12734.64,0
5766060,23:49:52,23:49:52,5925,55,,,,12927.34,0
5766060,23:50:07,23:50:07,5926,56,,,,13061.57,0
5766060,23:50:24,23:50:24,5927,57,,,,13221.89,0
5766060,23:50:44,23:50:44,5928,58,,,,13388.72,0
5766060,23:51:10,23:51:10,4359,59,,,,13637.18,0
5766060,23:51:31,23:51:31,4360,60,,,,13816.48,0
5766060,23:52:00,23:52:00,4361,61,,,,14115.84,
5766060,23:52:15,23:52:15,5929,62,,,,14228.83,0
5766060,23:53:19,23:53:19,5930,63,,,,14703.42,0
5766060,23:53:50,23:53:50,5931,64,,,,14883.16,0
5766060,23:54:42,23:54:42,5410,65,,,,15177.7,0
5766060,23:55:14,23:55:14,5411,66,,,,15339.12,0
5766060,23:56:03,23:56:03,4474,67,,,,15630.19,0
5766060,23:56:37,23:56:37,4475,68,,,,15813.42,0
5766060,23:57:09,23:57:09,3597,69,,,,16025.4,0
5766060,23:57:58,23:57:58,3598,70,,,,16367.11,0
5766060,23:59:00,23:59:00,10016,71,,1,,16671.67,
5971020,18:26:00,18:26:00,10737,1,,,1,0,
5971020,18:27:41,18:27:41,10738,2,,,,778.34,0
5971020,18:28:03,18:28:03,10145,3,,,,970.51,0
5971020,18:28:58,18:28:58,5933,4,,,,1486.35,0
5971020,18:29:26,18:29:26,5902,5,,,,1697.23,0
5971020,18:29:42,18:29:42,5903,6,,,,1861.09,0
5971020,18:29:55,18:29:55,5904,7,,,,1976.37,0
5971020,18:30:08,18:30:08,5905,8,,,,2095.59,0
5971020,18:30:33,18:30:33,5906,9,,,,2308.57,0
5971020,18:31:00,18:31:00,5907,10,,,,2524.78,
5971020,18:31:24,18:31:24,515,11,,,,2595.44,0
5971020,18:32:22,18:32:22,516,12,,,,2802.99,0
5971020,18:33:01,18:33:01,517,13,,,,2916.55,0
5971020,18:35:00,18:35:00,519,14,,,,3342.35,
5971020,18:36:31,18:36:31,8063,15,,,,3645.53,0
5971020,18:37:23,18:37:23,7272,16,,,,3857.1,0
5971020,18:38:08,18:38:08,7274,17,,,,4065.47,0
5971020,18:39:03,18:39:03,7275,18,,,,4283.35,0
5971020,18:39:55,18:39:55,7276,19,,,,4472.98,0
5971020,18:40:28,18:40:28,7277,20,,,,4588.07,0
5971020,18:41:17,18:41:17,528,21,,,,4750,0
5971020,18:42:00,18:42:00,529,22,,,,4897.1,
5971020,18:43:12,18:43:12,530,23,,,,5106.67,0
5971020,18:44:40,18:44:40,531,24,,,,5385.05,0
5971020,18:46:32,18:46:32,532,25,,,,5659.47,0
5971020,18:47:24,18:47:24,533,26,,,,5836.25,0
5971020,18:49:00,18:49:00,9822,27,,,,6168.01,
5971020,18:49:36,18:49:36,8431,28,,,,6349.24,0
5971020,18:50:49,18:50:49,1153,29,,,,6689,0
5971020,18:52:00,18:52:00,9869,30,,,,6990.19,
5971020,18:54:24,18:54:24,1154,31,,,,7376.24,0
5971020,18:56:00,18:56:00,1155,32,,,,7641.83,
5971020,18:56:30,18:56:30,1156,33,,,,7771.24,0
5971020,18:57:00,18:57:00,1157,34,,,,7920.41,0
5971020,18:57:55,18:57:55,1159,35,,,,8183.8,0
5971020,18:58:46,18:58:46,4437,36,,,,8432.15,0
5971020,18:59:19,18:59:19,4438,37,,,,8606.14,0
5971020,19:00:04,19:00:04,9045,38,,,,8764.65,0
5971020,19:01:00,19:01:00,546,39,,,,8897.39,
5971020,19:02:48,19:02:48,9094,40,,,,9507.22,0
5971020,19:03:21,19:03:21,9093,41,,,,9730.34,0
5971020,19:03:58,19:03:58,9563,42,,,,9942.58,0
5971020,19:04:43,19:04:43,9564,43,,,,10173.2,0
5971020,19:05:17,19:05:17,5912,44,,,,10369.38,0
5971020,19:05:52,19:05:52,5913,45,,,,10617.94,0
5971020,19:06:33,19:06:33,5914,46,,,,10900.28,0
5971020,19:07:04,19:07:04,5915,47,,,,11099.87,0
5971020,19:07:24,19:07:24,5916,48,,,,11243.93,0
5971020,19:08:07,19:08:07,5917,49,,,,11556.79,0
5971020,19:08:46,19:08:46,5918,50,,,,11831.05,0
5971020,19:09:15,19:09:15,5919,51,,,,12023.12,0
5971020,19:09:36,19:09:36,5920,52,,,,12187.48,0
5971020,19:10:11,19:10:11,5922,53,,,,12465.67,0
5971020,19:10:44,19:10:44,5924,54,,,,12734.64,0
5971020,19:11:14,19:11:14,5925,55,,,,12927.34,0
5971020,19:11:33,19:11:33,5926,56,,,,13061.57,0
5971020,19:11:55,19:11:55,5927,57,,,,13221.89,0
5971020,19:12:21,19:12:21,5928,58,,,,13388.72,0
5971020,19:12:55,19:12:55,4359,59,,,,13637.18,0
5971020,19:13:22,19:13:22,4360,60,,,,13816.48,0
5971020,19:14:00,19:14:00,4361,61,,,,14115.84,
5971020,19:14:29,19:14:29,5929,62,,,,14228.83,0
5971020,19:16:27,19:16:27,5930,63,,,,14703.42,0
5971020,19:17:26,19:17:26,5931,64,,,,14883.16,0
5971020,19:19:01,19:19:01,5410,65,,,,15177.7,0
5971020,19:20:00,19:20:00,5411,66,,,,15339.12,0
5971020,19:21:32,19:21:32,4474,67,,,,15630.19,0
5971020,19:22:35,19:22:35,4475,68,,,,15813.42,0
5971020,19:23:33,19:23:33,3597,69,,,,16025.4,0
5971020,19:25:05,19:25:05,3598,70,,,,16367.11,0
5971020,19:27:00,19:27:00,10016,71,,1,,16671.67,
5971030,18:26:00,18:26:00,10737,1,,,1,0,
5971030,18:27:41,18:27:41,10738,2,,,,778.34,0
5971030,18:28:03,18:28:03,10145,3,,,,970.51,0
5971030,18:28:58,18:28:58,5933,4,,,,1486.35,0
5971030,18:29:26,18:29:26,5902,5,,,,1697.23,0
5971030,18:29:42,18:29:42,5903,6,,,,1861.09,0
5971030,18:29:55,18:29:55,5904,7,,,,1976.37,0
5971030,18:30:08,18:30:08,5905,8,,,,2095.59,0
5971030,18:30:33,18:30:33,5906,9,,,,2308.57,0
5971030,18:31:00,18:31:00,5907,10,,,,2524.78,
5971030,18:31:24,18:31:24,515,11,,,,2595.44,0
5971030,18:32:22,18:32:22,516,12,,,,2802.99,0
5971030,18:33:01,18:33:01,517,13,,,,2916.55,0
5971030,18:35:00,18:35:00,519,14,,,,3342.35,
5971030,18:36:31,18:36:31,8063,15,,,,3645.53,0
5971030,18:37:23,18:37:23,7272,16,,,,3857.1,0
5971030,18:38:08,18:38:08,7274,17,,,,4065.47,0
5971030,18:39:03,18:39:03,7275,18,,,,4283.35,0
5971030,18:39:55,18:39:55,7276,19,,,,4472.98,0
5971030,18:40:28,18:40:28,7277,20,,,,4588.07,0
5971030,18:41:17,18:41:17,528,21,,,,4750,0
5971030,18:42:00,18:42:00,529,22,,,,4897.1,
5971030,18:43:12,18:43:12,530,23,,,,5106.67,0
5971030,18:44:40,18:44:40,531,24,,,,5385.05,0
5971030,18:46:32,18:46:32,532,25,,,,5659.47,0
5971030,18:47:24,18:47:24,533,26,,,,5836.25,0
5971030,18:49:00,18:49:00,9822,27,,,,6168.01,
5971030,18:49:36,18:49:36,8431,28,,,,6349.24,0
5971030,18:50:49,18:50:49,1153,29,,,,6689,0
5971030,18:52:00,18:52:00,9869,30,,,,6990.19,
5971030,18:54:24,18:54:24,1154,31,,,,7376.24,0
5971030,18:56:00,18:56:00,1155,32,,,,7641.83,
5971030,18:56:30,18:56:30,1156,33,,,,7771.24,0
5971030,18:57:00,18:57:00,1157,34,,,,7920.41,0
5971030,18:57:55,18:57:55,1159,35,,,,8183.8,0
5971030,18:58:46,18:58:46,4437,36,,,,8432.15,0
5971030,18:59:19,18:59:19,4438,37,,,,8606.14,0
5971030,19:00:04,19:00:04,9045,38,,,,8764.65,0
5971030,19:01:00,19:01:00,546,39,,,,8897.39,
5971030,19:02:48,19:02:48,9094,40,,,,9507.22,0
5971030,19:03:21,19:03:21,9093,41,,,,9730.34,0
5971030,19:03:58,19:03:58,9563,42,,,,9942.58,0
5971030,19:04:43,19:04:43,9564,43,,,,10173.2,0
5971030,19:05:17,19:05:17,5912,44,,,,10369.38,0
5971030,19:05:52,19:05:52,5913,45,,,,10617.94,0
5971030,19:06:33,19:06:33,5914,46,,,,10900.28,0
5971030,19:07:04,19:07:04,5915,47,,,,11099.87,0
5971030,19:07:24,19:07:24,5916,48,,,,11243.93,0
5971030,19:08:07,19:08:07,5917,49,,,,11556.79,0
5971030,19:08:46,19:08:46,5918,50,,,,11831.05,0
5971030,19:09:15,19:09:15,5919,51,,,,12023.12,0
5971030,19:09:36,19:09:36,5920,52,,,,12187.48,0
5971030,19:10:11,19:10:11,5922,53,,,,12465.67,0
5971030,19:10:44,19:10:44,5924,54,,,,12734.64,0
5971030,19:11:14,19:11:14,5925,55,,,,12927.34,0
5971030,19:11:33,19:11:33,5926,56,,,,13061.57,0
5971030,19:11:55,19:11:55,5927,57,,,,13221.89,0
5971030,19:12:21,19:12:21,5928,58,,,,13388.72,0
5971030,19:12:55,19:12:55,4359,59,,,,13637.18,0
5971030,19:13:22,19:13:22,4360,60,,,,13816.48,0
5971030,19:14:00,19:14:00,4361,61,,,,14115.84,
5971030,19:14:29,19:14:29,5929,62,,,,14228.83,0
5971030,19:16:27,19:16:27,5930,63,,,,14703.42,0
5971030,19:17:26,19:17:26,5931,64,,,,14883.16,0
5971030,19:19:01,19:19:01,5410,65,,,,15177.7,0
5971030,19:20:00,19:20:00,5411,66,,,,15339.12,0
5971030,19:21:32,19:21:32,4474,67,,,,15630.19,0
5971030,19:22:35,19:22:35,4475,68,,,,15813.42,0
5971030,19:23:33,19:23:33,3597,69,,,,16025.4,0
5971030,19:25:05,19:25:05,3598,70,,,,16367.11,0
5971030,19:27:00,19:27:00,10016,71,,1,,16671.67,
5971040,18:26:00,18:26:00,10737,1,,,1,0,
5971040,18:27:41,18:27:41,10738,2,,,,778.34,0
5971040,18:28:03,18:28:03,10145,3,,,,970.51,0
5971040,18:28:58,18:28:58,5933,4,,,,1486.35,0
5971040,18:29:26,18:29:26,5902,5,,,,1697.23,0
5971040,18:29:42,18:29:42,5903,6,,,,1861.09,0
5971040,18:29:55,18:29:55,5904,7,,,,1976.37,0
5971040,18:30:08,18:30:08,5905,8,,,,2095.59,0
5971040,18:30:33,18:30:33,5906,9,,,,2308.57,0
5971040,18:31:00,18:31:00,5907,10,,,,2524.78,
5971040,18:31:24,18:31:24,515,11,,,,2595.44,0
5971040,18:32:22,18:32:22,516,12,,,,2802.99,0
5971040,18:33:01,18:33:01,517,13,,,,2916.55,0
5971040,18:35:00,18:35:00,519,14,,,,3342.35,
5971040,18:36:31,18:36:31,8063,15,,,,3645.53,0
5971040,18:37:23,18:37:23,7272,16,,,,3857.1,0
5971040,18:38:08,18:38:08,7274,17,,,,4065.47,0
5971040,18:39:03,18:39:03,7275,18,,,,4283.35,0
5971040,18:39:55,18:39:55,7276,19,,,,4472.98,0
5971040,18:40:28,18:40:28,7277,20,,,,4588.07,0
5971040,18:41:17,18:41:17,528,21,,,,4750,0
5971040,18:42:00,18:42:00,529,22,,,,4897.1,
5971040,18:43:12,18:43:12,530,23,,,,5106.67,0
5971040,18:44:40,18:44:40,531,24,,,,5385.05,0
5971040,18:46:32,18:46:32,532,25,,,,5659.47,0
5971040,18:47:24,18:47:24,533,26,,,,5836.25,0
5971040,18:49:00,18:49:00,9822,27,,,,6168.01,
5971040,18:49:36,18:49:36,8431,28,,,,6349.24,0
5971040,18:50:49,18:50:49,1153,29,,,,6689,0
5971040,18:52:00,18:52:00,9869,30,,,,6990.19,
5971040,18:54:24,18:54:24,1154,31,,,,7376.24,0
5971040,18:56:00,18:56:00,1155,32,,,,7641.83,
5971040,18:56:30,18:56:30,1156,33,,,,7771.24,0
5971040,18:57:00,18:57:00,1157,34,,,,7920.41,0
5971040,18:57:55,18:57:55,1159,35,,,,8183.8,0
5971040,18:58:46,18:58:46,4437,36,,,,8432.15,0
5971040,18:59:19,18:59:19,4438,37,,,,8606.14,0
5971040,19:00:04,19:00:04,9045,38,,,,8764.65,0
5971040,19:01:00,19:01:00,546,39,,,,8897.39,
5971040,19:02:48,19:02:48,9094,40,,,,9507.22,0
5971040,19:03:21,19:03:21,9093,41,,,,9730.34,0
5971040,19:03:58,19:03:58,9563,42,,,,9942.58,0
5971040,19:04:43,19:04:43,9564,43,,,,10173.2,0
5971040,19:05:17,19:05:17,5912,44,,,,10369.38,0
5971040,19:05:52,19:05:52,5913,45,,,,10617.94,0
5971040,19:06:33,19:06:33,5914,46,,,,10900.28,0
5971040,19:07:04,19:07:04,5915,47,,,,11099.87,0
5971040,19:07:24,19:07:24,5916,48,,,,11243.93,0
5971040,19:08:07,19:08:07,5917,49,,,,11556.79,0
5971040,19:08:46,19:08:46,5918,50,,,,11831.05,0
5971040,19:09:15,19:09:15,5919,51,,,,12023.12,0
5971040,19:09:36,19:09:36,5920,52,,,,12187.48,0
5971040,19:10:11,19:10:11,5922,53,,,,12465.67,0
5971040,19:10:44,19:10:44,5924,54,,,,12734.64,0
5971040,19:11:14,19:11:14,5925,55,,,,12927.34,0
5971040,19:11:33,19:11:33,5926,56,,,,13061.57,0
5971040,19:11:55,19:11:55,5927,57,,,,13221.89,0
5971040,19:12:21,19:12:21,5928,58,,,,13388.72,0
5971040,19:12:55,19:12:55,4359,59,,,,13637.18,0
5971040,19:13:22,19:13:22,4360,60,,,,13816.48,0
5971040,19:14:00,19:14:00,4361,61,,,,14115.84,
5971040,19:14:29,19:14:29,5929,62,,,,14228.83,0
5971040,19:16:27,19:16:27,5930,63,,,,14703.42,0
5971040,19:17:26,19:17:26,5931,64,,,,14883.16,0
5971040,19:19:01,19:19:01,5410,65,,,,15177.7,0
5971040,19:20:00,19:20:00,5411,66,,,,15339.12,0
5971040,19:21:32,19:21:32,4474,67,,,,15630.19,0
5971040,19:22:35,19:22:35,4475,68,,,,15813.42,0
5971040,19:23:33,19:23:33,3597,69,,,,16025.4,0
5971040,19:25:05,19:25:05,3598,70,,,,16367.11,0
5971040,19:27:00,19:27:00,10016,71,,1,,16671.67,
5971050,18:26:00,18:26:00,10737,1,,,1,0,
5971050,18:27:41,18:27:41,10738,2,,,,778.34,0
5971050,18:28:03,18:28:03,10145,3,,,,970.51,0
5971050,18:28:58,18:28:58,5933,4,,,,1486.35,0
5971050,18:29:26,18:29:26,5902,5,,,,1697.23,0
5971050,18:29:42,18:29:42,5903,6,,,,1861.09,0
5971050,18:29:55,18:29:55,5904,7,,,,1976.37,0
5971050,18:30:08,18:30:08,5905,8,,,,2095.59,0
5971050,18:30:33,18:30:33,5906,9,,,,2308.57,0
5971050,18:31:00,18:31:00,5907,10,,,,2524.78,
5971050,18:31:24,18:31:24,515,11,,,,2595.44,0
5971050,18:32:22,18:32:22,516,12,,,,2802.99,0
5971050,18:33:01,18:33:01,517,13,,,,2916.55,0
5971050,18:35:00,18:35:00,519,14,,,,3342.35,
5971050,18:36:31,18:36:31,8063,15,,,,3645.53,0
5971050,18:37:23,18:37:23,7272,16,,,,3857.1,0
5971050,18:38:08,18:38:08,7274,17,,,,4065.47,0
5971050,18:39:03,18:39:03,7275,18,,,,4283.35,0
5971050,18:39:55,18:39:55,7276,19,,,,4472.98,0
5971050,18:40:28,18:40:28,7277,20,,,,4588.07,0
5971050,18:41:17,18:41:17,528,21,,,,4750,0
5971050,18:42:00,18:42:00,529,22,,,,4897.1,
5971050,18:43:12,18:43:12,530,23,,,,5106.67,0
5971050,18:44:40,18:44:40,531,24,,,,5385.05,0
5971050,18:46:32,18:46:32,532,25,,,,5659.47,0
5971050,18:47:24,18:47:24,533,26,,,,5836.25,0
5971050,18:49:00,18:49:00,9822,27,,,,6168.01,
5971050,18:49:36,18:49:36,8431,28,,,,6349.24,0
5971050,18:50:49,18:50:49,1153,29,,,,6689,0
5971050,18:52:00,18:52:00,9869,30,,,,6990.19,
5971050,18:54:24,18:54:24,1154,31,,,,7376.24,0
5971050,18:56:00,18:56:00,1155,32,,,,7641.83,
5971050,18:56:30,18:56:30,1156,33,,,,7771.24,0
5971050,18:57:00,18:57:00,1157,34,,,,7920.41,0
5971050,18:57:55,18:57:55,1159,35,,,,8183.8,0
5971050,18:58:46,18:58:46,4437,36,,,,8432.15,0
5971050,18:59:19,18:59:19,4438,37,,,,8606.14,0
5971050,19:00:04,19:00:04,9045,38,,,,8764.65,0
5971050,19:01:00,19:01:00,546,39,,,,8897.39,
5971050,19:02:48,19:02:48,9094,40,,,,9507.22,0
5971050,19:03:21,19:03:21,9093,41,,,,9730.34,0
5971050,19:03:58,19:03:58,9563,42,,,,9942.58,0
5971050,19:04:43,19:04:43,9564,43,,,,10173.2,0
5971050,19:05:17,19:05:17,5912,44,,,,10369.38,0
5971050,19:05:52,19:05:52,5913,45,,,,10617.94,0
5971050,19:06:33,19:06:33,5914,46,,,,10900.28,0
5971050,19:07:04,19:07:04,5915,47,,,,11099.87,0
5971050,19:07:24,19:07:24,5916,48,,,,11243.93,0
5971050,19:08:07,19:08:07,5917,49,,,,11556.79,0
5971050,19:08:46,19:08:46,5918,50,,,,11831.05,0
5971050,19:09:15,19:09:15,5919,51,,,,12023.12,0
5971050,19:09:36,19:09:36,5920,52,,,,12187.48,0
5971050,19:10:11,19:10:11,5922,53,,,,12465.67,0
5971050,19:10:44,19:10:44,5924,54,,,,12734.64,0
5971050,19:11:14,19:11:14,5925,55,,,,12927.34,0
5971050,19:11:33,19:11:33,5926,56,,,,13061.57,0
5971050,19:11:55,19:11:55,5927,57,,,,13221.89,0
5971050,19:12:21,19:12:21,5928,58,,,,13388.72,0
5971050,19:12:55,19:12:55,4359,59,,,,13637.18,0
5971050,19:13:22,19:13:22,4360,60,,,,13816.48,0
5971050,19:14:00,19:14:00,4361,61,,,,14115.84,
5971050,19:14:29,19:14:29,5929,62,,,,14228.83,0
5971050,19:16:27,19:16:27,5930,63,,,,14703.42,0
5971050,19:17:26,19:17:26,5931,64,,,,14883.16,0
5971050,19:19:01,19:19:01,5410,65,,,,15177.7,0
5971050,19:20:00,19:20:00,5411,66,,,,15339.12,0
5971050,19:21:32,19:21:32,4474,67,,,,15630.19,0
5971050,19:22:35,19:22:35,4475,68,,,,15813.42,0
5971050,19:23:33,19:23:33,3597,69,,,,16025.4,0
5971050,19:25:05,19:25:05,3598,70,,,,16367.11,0
5971050,19:27:00,19:27:00,10016,71,,1,,16671.67,
5971060,18:26:00,18:26:00,10737,1,,,1,0,
5971060,18:27:41,18:27:41,10738,2,,,,778.34,0
5971060,18:28:03,18:28:03,10145,3,,,,970.51,0
5971060,18:28:58,18:28:58,5933,4,,,,1486.35,0
5971060,18:29:26,18:29:26,5902,5,,,,1697.23,0
5971060,18:29:42,18:29:42,5903,6,,,,1861.09,0
5971060,18:29:55,18:29:55,5904,7,,,,1976.37,0
5971060,18:30:08,18:30:08,5905,8,,,,2095.59,0
5971060,18:30:33,18:30:33,5906,9,,,,2308.57,0
5971060,18:31:00,18:31:00,5907,10,,,,2524.78,
5971060,18:31:24,18:31:24,515,11,,,,2595.44,0
5971060,18:32:22,18:32:22,516,12,,,,2802.99,0
5971060,18:33:01,18:33:01,517,13,,,,2916.55,0
5971060,18:35:00,18:35:00,519,14,,,,3342.35,
5971060,18:36:31,18:36:31,8063,15,,,,3645.53,0
5971060,18:37:23,18:37:23,7272,16,,,,3857.1,0
5971060,18:38:08,18:38:08,7274,17,,,,4065.47,0
5971060,18:39:03,18:39:03,7275,18,,,,4283.35,0
5971060,18:39:55,18:39:55,7276,19,,,,4472.98,0
5971060,18:40:28,18:40:28,7277,20,,,,4588.07,0
5971060,18:41:17,18:41:17,528,21,,,,4750,0
5971060,18:42:00,18:42:00,529,22,,,,4897.1,
5971060,18:43:12,18:43:12,530,23,,,,5106.67,0
5971060,18:44:40,18:44:40,531,24,,,,5385.05,0
5971060,18:46:32,18:46:32,532,25,,,,5659.47,0
5971060,18:47:24,18:47:24,533,26,,,,5836.25,0
5971060,18:49:00,18:49:00,9822,27,,,,6168.01,
5971060,18:49:36,18:49:36,8431,28,,,,6349.24,0
5971060,18:50:49,18:50:49,1153,29,,,,6689,0
5971060,18:52:00,18:52:00,9869,30,,,,6990.19,
5971060,18:54:24,18:54:24,1154,31,,,,7376.24,0
5971060,18:56:00,18:56:00,1155,32,,,,7641.83,
5971060,18:56:30,18:56:30,1156,33,,,,7771.24,0
5971060,18:57:00,18:57:00,1157,34,,,,7920.41,0
5971060,18:57:55,18:57:55,1159,35,,,,8183.8,0
5971060,18:58:46,18:58:46,4437,36,,,,8432.15,0
5971060,18:59:19,18:59:19,4438,37,,,,8606.14,0
5971060,19:00:04,19:00:04,9045,38,,,,8764.65,0
5971060,19:01:00,19:01:00,546,39,,,,8897.39,
5971060,19:02:48,19:02:48,9094,40,,,,9507.22,0
5971060,19:03:21,19:03:21,9093,41,,,,9730.34,0
5971060,19:03:58,19:03:58,9563,42,,,,9942.58,0
5971060,19:04:43,19:04:43,9564,43,,,,10173.2,0
5971060,19:05:17,19:05:17,5912,44,,,,10369.38,0
5971060,19:05:52,19:05:52,5913,45,,,,10617.94,0
5971060,19:06:33,19:06:33,5914,46,,,,10900.28,0
5971060,19:07:04,19:07:04,5915,47,,,,11099.87,0
5971060,19:07:24,19:07:24,5916,48,,,,11243.93,0
5971060,19:08:07,19:08:07,5917,49,,,,11556.79,0
5971060,19:08:46,19:08:46,5918,50,,,,11831.05,0
5971060,19:09:15,19:09:15,5919,51,,,,12023.12,0
5971060,19:09:36,19:09:36,5920,52,,,,12187.48,0
5971060,19:10:11,19:10:11,5922,53,,,,12465.67,0
5971060,19:10:44,19:10:44,5924,54,,,,12734.64,0
5971060,19:11:14,19:11:14,5925,55,,,,12927.34,0
5971060,19:11:33,19:11:33,5926,56,,,,13061.57,0
5971060,19:11:55,19:11:55,5927,57,,,,13221.89,0
5971060,19:12:21,19:12:21,5928,58,,,,13388.72,0
5971060,19:12:55,19:12:55,4359,59,,,,13637.18,0
5971060,19:13:22,19:13:22,4360,60,,,,13816.48,0
5971060,19:14:00,19:14:00,4361,61,,,,14115.84,
5971060,19:14:29,19:14:29,5929,62,,,,14228.83,0
5971060,19:16:27,19:16:27,5930,63,,,,14703.42,0
5971060,19:17:26,19:17:26,5931,64,,,,14883.16,0
5971060,19:19:01,19:19:01,5410,65,,,,15177.7,0
5971060,19:20:00,19:20:00,5411,66,,,,15339.12,0
5971060,19:21:32,19:21:32,4474,67,,,,15630.19,0
5971060,19:22:35,19:22:35,4475,68,,,,15813.42,0
5971060,19:23:33,19:23:33,3597,69,,,,16025.4,0
5971060,19:25:05,19:25:05,3598,70,,,,16367.11,0
5971060,19:27:00,19:27:00,10016,71,,1,,16671.67,
6051070,17:45:00,17:45:00,10737,1,,,1,0,
6051070,17:46:41,17:46:41,10738,2,,,,778.34,0
6051070,17:47:03,17:47:03,10145,3,,,,970.51,0
6051070,17:47:58,17:47:58,5933,4,,,,1486.35,0
6051070,17:48:26,17:48:26,5902,5,,,,1697.23,0
6051070,17:48:42,17:48:42,5903,6,,,,1861.09,0
6051070,17:48:55,17:48:55,5904,7,,,,1976.37,0
6051070,17:49:08,17:49:08,5905,8,,,,2095.59,0
6051070,17:49:33,17:49:33,5906,9,,,,2308.57,0
6051070,17:50:00,17:50:00,5907,10,,,,2524.78,
6051070,17:50:18,17:50:18,515,11,,,,2595.44,0
6051070,17:51:01,17:51:01,516,12,,,,2802.99,0
6051070,17:51:31,17:51:31,517,13,,,,2916.55,0
6051070,17:53:00,17:53:00,519,14,,,,3342.35,
6051070,17:54:18,17:54:18,8063,15,,,,3645.53,0
6051070,17:55:02,17:55:02,7272,16,,,,3857.1,0
6051070,17:55:41,17:55:41,7274,17,,,,4065.47,0
6051070,17:56:28,17:56:28,7275,18,,,,4283.35,0
6051070,17:57:13,17:57:13,7276,19,,,,4472.98,0
6051070,17:57:41,17:57:41,7277,20,,,,4588.07,0
6051070,17:58:23,17:58:23,528,21,,,,4750,0
6051070,17:59:00,17:59:00,529,22,,,,4897.1,
6051070,18:00:01,18:00:01,530,23,,,,5106.67,0
6051070,18:01:17,18:01:17,531,24,,,,5385.05,0
6051070,18:02:53,18:02:53,532,25,,,,5659.47,0
6051070,18:03:37,18:03:37,533,26,,,,5836.25,0
6051070,18:05:00,18:05:00,9822,27,,,,6168.01,
6051070,18:05:48,18:05:48,8431,28,,,,6349.24,0
6051070,18:07:25,18:07:25,1153,29,,,,6689,0
6051070,18:09:00,18:09:00,9869,30,,,,6990.19,
6051070,18:10:48,18:10:48,1154,31,,,,7376.24,0
6051070,18:12:00,18:12:00,1155,32,,,,7641.83,
6051070,18:12:30,18:12:30,1156,33,,,,7771.24,0
6051070,18:13:00,18:13:00,1157,34,,,,7920.41,0
6051070,18:13:55,18:13:55,1159,35,,,,8183.8,0
6051070,18:14:46,18:14:46,4437,36,,,,8432.15,0
6051070,18:15:19,18:15:19,4438,37,,,,8606.14,0
6051070,18:16:04,18:16:04,9045,38,,,,8764.65,0
6051070,18:17:00,18:17:00,546,39,,,,8897.39,
6051070,18:18:40,18:18:40,9094,40,,,,9507.22,0
6051070,18:19:10,18:19:10,9093,41,,,,9730.34,0
6051070,18:19:45,18:19:45,9563,42,,,,9942.58,0
6051070,18:20:25,18:20:25,9564,43,,,,10173.2,0
6051070,18:20:57,18:20:57,5912,44,,,,10369.38,0
6051070,18:21:30,18:21:30,5913,45,,,,10617.94,0
6051070,18:22:08,18:22:08,5914,46,,,,10900.28,0
6051070,18:22:36,18:22:36,5915,47,,,,11099.87,0
6051070,18:22:55,18:22:55,5916,48,,,,11243.93,0
6051070,18:23:34,18:23:34,5917,49,,,,11556.79,0
6051070,18:24:10,18:24:10,5918,50,,,,11831.05,0
6051070,18:24:37,18:24:37,5919,51,,,,12023.12,0
6051070,18:24:56,18:24:56,5920,52,,,,12187.48,0
6051070,18:25:29,18:25:29,5922,53,,,,12465.67,0
6051070,18:25:59,18:25:59,5924,54,,,,12734.64,0
6051070,18:26:27,18:26:27,5925,55,,,,12927.34,0
6051070,18:26:44,18:26:44,5926,56,,,,13061.57,0
6051070,18:27:05,18:27:05,5927,57,,,,13221.89,0
6051070,18:27:28,18:27:28,5928,58,,,,13388.72,0
6051070,18:28:00,18:28:00,4359,59,,,,13637.18,0
6051070,18:28:25,18:28:25,4360,60,,,,13816.48,0
6051070,18:29:00,18:29:00,4361,61,,,,14115.84,
6051070,18:29:22,18:29:22,5929,62,,,,14228.83,0
6051070,18:30:53,18:30:53,5930,63,,,,14703.42,0
6051070,18:31:38,18:31:38,5931,64,,,,14883.16,0
6051070,18:32:52,18:32:52,5410,65,,,,15177.7,0
6051070,18:33:37,18:33:37,5411,66,,,,15339.12,0
6051070,18:34:48,18:34:48,4474,67,,,,15630.19,0
6051070,18:35:36,18:35:36,4475,68,,,,15813.42,0
6051070,18:36:21,18:36:21,3597,69,,,,16025.4,0
6051070,18:37:32,18:37:32,3598,70,,,,16367.11,0
6051070,18:39:00,18:39:00,10016,71,,1,,16671.67,
6051090,17:45:00,17:45:00,10737,1,,,1,0,
6051090,17:46:41,17:46:41,10738,2,,,,778.34,0
6051090,17:47:03,17:47:03,10145,3,,,,970.51,0
6051090,17:47:58,17:47:58,5933,4,,,,1486.35,0
6051090,17:48:26,17:48:26,5902,5,,,,1697.23,0
6051090,17:48:42,17:48:42,5903,6,,,,1861.09,0
6051090,17:48:55,17:48:55,5904,7,,,,1976.37,0
6051090,17:49:08,17:49:08,5905,8,,,,2095.59,0
6051090,17:49:33,17:49:33,5906,9,,,,2308.57,0
6051090,17:50:00,17:50:00,5907,10,,,,2524.78,
6051090,17:50:18,17:50:18,515,11,,,,2595.44,0
6051090,17:51:01,17:51:01,516,12,,,,2802.99,0
6051090,17:51:31,17:51:31,517,13,,,,2916.55,0
6051090,17:53:00,17:53:00,519,14,,,,3342.35,
6051090,17:54:18,17:54:18,8063,15,,,,3645.53,0
6051090,17:55:02,17:55:02,7272,16,,,,3857.1,0
6051090,17:55:41,17:55:41,7274,17,,,,4065.47,0
6051090,17:56:28,17:56:28,7275,18,,,,4283.35,0
6051090,17:57:13,17:57:13,7276,19,,,,4472.98,0
6051090,17:57:41,17:57:41,7277,20,,,,4588.07,0
6051090,17:58:23,17:58:23,528,21,,,,4750,0
6051090,17:59:00,17:59:00,529,22,,,,4897.1,
6051090,18:00:01,18:00:01,530,23,,,,5106.67,0
6051090,18:01:17,18:01:17,531,24,,,,5385.05,0
6051090,18:02:53,18:02:53,532,25,,,,5659.47,0
6051090,18:03:37,18:03:37,533,26,,,,5836.25,0
6051090,18:05:00,18:05:00,9822,27,,,,6168.01,
6051090,18:05:48,18:05:48,8431,28,,,,6349.24,0
6051090,18:07:25,18:07:25,1153,29,,,,6689,0
6051090,18:09:00,18:09:00,9869,30,,,,6990.19,
6051090,18:10:48,18:10:48,1154,31,,,,7376.24,0
6051090,18:12:00,18:12:00,1155,32,,,,7641.83,
6051090,18:12:30,18:12:30,1156,33,,,,7771.24,0
6051090,18:13:00,18:13:00,1157,34,,,,7920.41,0
6051090,18:13:55,18:13:55,1159,35,,,,8183.8,0
6051090,18:14:46,18:14:46,4437,36,,,,8432.15,0
6051090,18:15:19,18:15:19,4438,37,,,,8606.14,0
6051090,18:16:04,18:16:04,9045,38,,,,8764.65,0
6051090,18:17:00,18:17:00,546,39,,,,8897.39,
6051090,18:18:40,18:18:40,9094,40,,,,9507.22,0
6051090,18:19:10,18:19:10,9093,41,,,,9730.34,0
6051090,18:19:45,18:19:45,9563,42,,,,9942.58,0
6051090,18:20:25,18:20:25,9564,43,,,,10173.2,0
6051090,18:20:57,18:20:57,5912,44,,,,10369.38,0
6051090,18:21:30,18:21:30,5913,45,,,,10617.94,0
6051090,18:22:08,18:22:08,5914,46,,,,10900.28,0
6051090,18:22:36,18:22:36,5915,47,,,,11099.87,0
6051090,18:22:55,18:22:55,5916,48,,,,11243.93,0
6051090,18:23:34,18:23:34,5917,49,,,,11556.79,0
6051090,18:24:10,18:24:10,5918,50,,,,11831.05,0
6051090,18:24:37,18:24:37,5919,51,,,,12023.12,0
6051090,18:24:56,18:24:56,5920,52,,,,12187.48,0
6051090,18:25:29,18:25:29,5922,53,,,,12465.67,0
6051090,18:25:59,18:25:59,5924,54,,,,12734.64,0
6051090,18:26:27,18:26:27,5925,55,,,,12927.34,0
6051090,18:26:44,18:26:44,5926,56,,,,13061.57,0
6051090,18:27:05,18:27:05,5927,57,,,,13221.89,0
6051090,18:27:28,18:27:28,5928,58,,,,13388.72,0
6051090,18:28:00,18:28:00,4359,59,,,,13637.18,0
6051090,18:28:25,18:28:25,4360,60,,,,13816.48,0
6051090,18:29:00,18:29:00,4361,61,,,,14115.84,
6051090,18:29:22,18:29:22,5929,62,,,,14228.83,0
6051090,18:30:53,18:30:53,5930,63,,,,14703.42,0
6051090,18:31:38,18:31:38,5931,64,,,,14883.16,0
6051090,18:32:52,18:32:52,5410,65,,,,15177.7,0
6051090,18:33:37,18:33:37,5411,66,,,,15339.12,0
6051090,18:34:48,18:34:48,4474,67,,,,15630.19,0
6051090,18:35:36,18:35:36,4475,68,,,,15813.42,0
6051090,18:36:21,18:36:21,3597,69,,,,16025.4,0
6051090,18:37:32,18:37:32,3598,70,,,,16367.11,0
6051090,18:39:00,18:39:00,10016,71,,1,,16671.67,
6105020,14:27:00,14:27:00,10737,1,,,1,0,
6105020,14:28:41,14:28:41,10738,2,,,,778.34,0
6105020,14:29:03,14:29:03,10145,3,,,,970.51,0
6105020,14:29:58,14:29:58,5933,4,,,,1486.35,0
6105020,14:30:26,14:30:26,5902,5,,,,1697.23,0
6105020,14:30:42,14:30:42,5903,6,,,,1861.09,0
6105020,14:30:55,14:30:55,5904,7,,,,1976.37,0
6105020,14:31:08,14:31:08,5905,8,,,,2095.59,0
6105020,14:31:33,14:31:33,5906,9,,,,2308.57,0
6105020,14:32:00,14:32:00,5907,10,,,,2524.78,
6105020,14:32:18,14:32:18,515,11,,,,2595.44,0
6105020,14:33:01,14:33:01,516,12,,,,2802.99,0
6105020,14:33:31,14:33:31,517,13,,,,2916.55,0
6105020,14:35:00,14:35:00,519,14,,,,3342.35,
6105020,14:36:31,14:36:31,8063,15,,,,3645.53,0
6105020,14:37:23,14:37:23,7272,16,,,,3857.1,0
6105020,14:38:08,14:38:08,7274,17,,,,4065.47,0
6105020,14:39:03,14:39:03,7275,18,,,,4283.35,0
6105020,14:39:55,14:39:55,7276,19,,,,4472.98,0
6105020,14:40:28,14:40:28,7277,20,,,,4588.07,0
6105020,14:41:17,14:41:17,528,21,,,,4750,0
6105020,14:42:00,14:42:00,529,22,,,,4897.1,
6105020,14:43:22,14:43:22,530,23,,,,5106.67,0
6105020,14:45:02,14:45:02,531,24,,,,5385.05,0
6105020,14:47:10,14:47:10,532,25,,,,5659.47,0
6105020,14:48:10,14:48:10,533,26,,,,5836.25,0
6105020,14:50:00,14:50:00,9822,27,,,,6168.01,
6105020,14:50:48,14:50:48,8431,28,,,,6349.24,0
6105020,14:52:25,14:52:25,1153,29,,,,6689,0
6105020,14:54:00,14:54:00,9869,30,,,,6990.19,
6105020,14:55:48,14:55:48,1154,31,,,,7376.24,0
6105020,14:57:00,14:57:00,1155,32,,,,7641.83,
6105020,14:57:30,14:57:30,1156,33,,,,7771.24,0
6105020,14:58:00,14:58:00,1157,34,,,,7920.41,0
6105020,14:58:55,14:58:55,1159,35,,,,8183.8,0
6105020,14:59:46,14:59:46,4437,36,,,,8432.15,0
6105020,15:00:19,15:00:19,4438,37,,,,8606.14,0
6105020,15:01:04,15:01:04,9045,38,,,,8764.65,0
6105020,15:02:00,15:02:00,546,39,,,,8897.39,
6105020,15:03:57,15:03:57,9094,40,,,,9507.22,0
6105020,15:04:32,15:04:32,9093,41,,,,9730.34,0
6105020,15:05:12,15:05:12,9563,42,,,,9942.58,0
6105020,15:06:00,15:06:00,9564,43,,,,10173.2,0
6105020,15:06:36,15:06:36,5912,44,,,,10369.38,0
6105020,15:07:15,15:07:15,5913,45,,,,10617.94,0
6105020,15:07:59,15:07:59,5914,46,,,,10900.28,0
6105020,15:08:32,15:08:32,5915,47,,,,11099.87,0
6105020,15:08:54,15:08:54,5916,48,,,,11243.93,0
6105020,15:09:40,15:09:40,5917,49,,,,11556.79,0
6105020,15:10:22,15:10:22,5918,50,,,,11831.05,0
6105020,15:10:53,15:10:53,5919,51,,,,12023.12,0
6105020,15:11:15,15:11:15,5920,52,,,,12187.48,0
6105020,15:11:54,15:11:54,5922,53,,,,12465.67,0
6105020,15:12:29,15:12:29,5924,54,,,,12734.64,0
6105020,15:13:02,15:13:02,5925,55,,,,12927.34,0
6105020,15:13:22,15:13:22,5926,56,,,,13061.57,0
6105020,15:13:46,15:13:46,5927,57,,,,13221.89,0
6105020,15:14:13,15:14:13,5928,58,,,,13388.72,0
6105020,15:14:50,15:14:50,4359,59,,,,13637.18,0
6105020,15:15:19,15:15:19,4360,60,,,,13816.48,0
6105020,15:16:00,15:16:00,4361,61,,,,14115.84,
6105020,15:16:31,15:16:31,5929,62,,,,14228.83,0
6105020,15:18:38,15:18:38,5930,63,,,,14703.42,0
6105020,15:19:41,15:19:41,5931,64,,,,14883.16,0
6105020,15:21:24,15:21:24,5410,65,,,,15177.7,0
6105020,15:22:28,15:22:28,5411,66,,,,15339.12,0
6105020,15:24:07,15:24:07,4474,67,,,,15630.19,0
6105020,15:25:14,15:25:14,4475,68,,,,15813.42,0
6105020,15:26:18,15:26:18,3597,69,,,,16025.4,0
6105020,15:27:57,15:27:57,3598,70,,,,16367.11,0
6105020,15:30:00,15:30:00,10016,71,,1,,16671.67,
6105030,14:27:00,14:27:00,10737,1,,,1,0,
6105030,14:28:41,14:28:41,10738,2,,,,778.34,0
6105030,14:29:03,14:29:03,10145,3,,,,970.51,0
6105030,14:29:58,14:29:58,5933,4,,,,1486.35,0
6105030,14:30:26,14:30:26,5902,5,,,,1697.23,0
6105030,14:30:42,14:30:42,5903,6,,,,1861.09,0
6105030,14:30:55,14:30:55,5904,7,,,,1976.37,0
6105030,14:31:08,14:31:08,5905,8,,,,2095.59,0
6105030,14:31:33,14:31:33,5906,9,,,,2308.57,0
6105030,14:32:00,14:32:00,5907,10,,,,2524.78,
6105030,14:32:18,14:32:18,515,11,,,,2595.44,0
6105030,14:33:01,14:33:01,516,12,,,,2802.99,0
6105030,14:33:31,14:33:31,517,13,,,,2916.55,0
6105030,14:35:00,14:35:00,519,14,,,,3342.35,
6105030,14:36:31,14:36:31,8063,15,,,,3645.53,0
6105030,14:37:23,14:37:23,7272,16,,,,3857.1,0
6105030,14:38:08,14:38:08,7274,17,,,,4065.47,0
6105030,14:39:03,14:39:03,7275,18,,,,4283.35,0
6105030,14:39:55,14:39:55,7276,19,,,,4472.98,0
6105030,14:40:28,14:40:28,7277,20,,,,4588.07,0
6105030,14:41:17,14:41:17,528,21,,,,4750,0
6105030,14:42:00,14:42:00,529,22,,,,4897.1,
6105030,14:43:22,14:43:22,530,23,,,,5106.67,0
6105030,14:45:02,14:45:02,531,24,,,,5385.05,0
6105030,14:47:10,14:47:10,532,25,,,,5659.47,0
6105030,14:48:10,14:48:10,533,26,,,,5836.25,0
6105030,14:50:00,14:50:00,9822,27,,,,6168.01,
6105030,14:50:48,14:50:48,8431,28,,,,6349.24,0
6105030,14:52:25,14:52:25,1153,29,,,,6689,0
6105030,14:54:00,14:54:00,9869,30,,,,6990.19,
6105030,14:55:48,14:55:48,1154,31,,,,7376.24,0
6105030,14:57:00,14:57:00,1155,32,,,,7641.83,
6105030,14:57:30,14:57:30,1156,33,,,,7771.24,0
6105030,14:58:00,14:58:00,1157,34,,,,7920.41,0
6105030,14:58:55,14:58:55,1159,35,,,,8183.8,0
6105030,14:59:46,14:59:46,4437,36,,,,8432.15,0
6105030,15:00:19,15:00:19,4438,37,,,,8606.14,0
6105030,15:01:04,15:01:04,9045,38,,,,8764.65,0
6105030,15:02:00,15:02:00,546,39,,,,8897.39,
6105030,15:03:57,15:03:57,9094,40,,,,9507.22,0
6105030,15:04:32,15:04:32,9093,41,,,,9730.34,0
6105030,15:05:12,15:05:12,9563,42,,,,9942.58,0
6105030,15:06:00,15:06:00,9564,43,,,,10173.2,0
6105030,15:06:36,15:06:36,5912,44,,,,10369.38,0
6105030,15:07:15,15:07:15,5913,45,,,,10617.94,0
6105030,15:07:59,15:07:59,5914,46,,,,10900.28,0
6105030,15:08:32,15:08:32,5915,47,,,,11099.87,0
6105030,15:08:54,15:08:54,5916,48,,,,11243.93,0
6105030,15:09:40,15:09:40,5917,49,,,,11556.79,0
6105030,15:10:22,15:10:22,5918,50,,,,11831.05,0
6105030,15:10:53,15:10:53,5919,51,,,,12023.12,0
6105030,15:11:15,15:11:15,5920,52,,,,12187.48,0
6105030,15:11:54,15:11:54,5922,53,,,,12465.67,0
6105030,15:12:29,15:12:29,5924,54,,,,12734.64,0
6105030,15:13:02,15:13:02,5925,55,,,,12927.34,0
6105030,15:13:22,15:13:22,5926,56,,,,13061.57,0
6105030,15:13:46,15:13:46,5927,57,,,,13221.89,0
6105030,15:14:13,15:14:13,5928,58,,,,13388.72,0
6105030,15:14:50,15:14:50,4359,59,,,,13637.18,0
6105030,15:15:19,15:15:19,4360,60,,,,13816.48,0
6105030,15:16:00,15:16:00,4361,61,,,,14115.84,
6105030,15:16:31,15:16:31,5929,62,,,,14228.83,0
6105030,15:18:38,15:18:38,5930,63,,,,14703.42,0
6105030,15:19:41,15:19:41,5931,64,,,,14883.16,0
6105030,15:21:24,15:21:24,5410,65,,,,15177.7,0
6105030,15:22:28,15:22:28,5411,66,,,,15339.12,0
6105030,15:24:07,15:24:07,4474,67,,,,15630.19,0
6105030,15:25:14,15:25:14,4475,68,,,,15813.42,0
6105030,15:26:18,15:26:18,3597,69,,,,16025.4,0
6105030,15:27:57,15:27:57,3598,70,,,,16367.11,0
6105030,15:30:00,15:30:00,10016,71,,1,,16671.67,
6105040,14:27:00,14:27:00,10737,1,,,1,0,
6105040,14:28:41,14:28:41,10738,2,,,,778.34,0
6105040,14:29:03,14:29:03,10145,3,,,,970.51,0
6105040,14:29:58,14:29:58,5933,4,,,,1486.35,0
6105040,14:30:26,14:30:26,5902,5,,,,1697.23,0
6105040,14:30:42,14:30:42,5903,6,,,,1861.09,0
6105040,14:30:55,14:30:55,5904,7,,,,1976.37,0
6105040,14:31:08,14:31:08,5905,8,,,,2095.59,0
6105040,14:31:33,14:31:33,5906,9,,,,2308.57,0
6105040,14:32:00,14:32:00,5907,10,,,,2524.78,
6105040,14:32:18,14:32:18,515,11,,,,2595.44,0
6105040,14:33:01,14:33:01,516,12,,,,2802.99,0
6105040,14:33:31,14:33:31,517,13,,,,2916.55,0
6105040,14:35:00,14:35:00,519,14,,,,3342.35,
6105040,14:36:31,14:36:31,8063,15,,,,3645.53,0
6105040,14:37:23,14:37:23,7272,16,,,,3857.1,0
6105040,14:38:08,14:38:08,7274,17,,,,4065.47,0
6105040,14:39:03,14:39:03,7275,18,,,,4283.35,0
6105040,14:39:55,14:39:55,7276,19,,,,4472.98,0
6105040,14:40:28,14:40:28,7277,20,,,,4588.07,0
6105040,14:41:17,14:41:17,528,21,,,,4750,0
6105040,14:42:00,14:42:00,529,22,,,,4897.1,
6105040,14:43:22,14:43:22,530,23,,,,5106.67,0
6105040,14:45:02,14:45:02,531,24,,,,5385.05,0
6105040,14:47:10,14:47:10,532,25,,,,5659.47,0
6105040,14:48:10,14:48:10,533,26,,,,5836.25,0
6105040,14:50:00,14:50:00,9822,27,,,,6168.01,
6105040,14:50:48,14:50:48,8431,28,,,,6349.24,0
6105040,14:52:25,14:52:25,1153,29,,,,6689,0
6105040,14:54:00,14:54:00,9869,30,,,,6990.19,
6105040,14:55:48,14:55:48,1154,31,,,,7376.24,0
6105040,14:57:00,14:57:00,1155,32,,,,7641.83,
6105040,14:57:30,14:57:30,1156,33,,,,7771.24,0
6105040,14:58:00,14:58:00,1157,34,,,,7920.41,0
6105040,14:58:55,14:58:55,1159,35,,,,8183.8,0
6105040,14:59:46,14:59:46,4437,36,,,,8432.15,0
6105040,15:00:19,15:00:19,4438,37,,,,8606.14,0
6105040,15:01:04,15:01:04,9045,38,,,,8764.65,0
6105040,15:02:00,15:02:00,546,39,,,,8897.39,
6105040,15:03:57,15:03:57,9094,40,,,,9507.22,0
6105040,15:04:32,15:04:32,9093,41,,,,9730.34,0
6105040,15:05:12,15:05:12,9563,42,,,,9942.58,0
6105040,15:06:00,15:06:00,9564,43,,,,10173.2,0
6105040,15:06:36,15:06:36,5912,44,,,,10369.38,0
6105040,15:07:15,15:07:15,5913,45,,,,10617.94,0
6105040,15:07:59,15:07:59,5914,46,,,,10900.28,0
6105040,15:08:32,15:08:32,5915,47,,,,11099.87,0
6105040,15:08:54,15:08:54,5916,48,,,,11243.93,0
6105040,15:09:40,15:09:40,5917,49,,,,11556.79,0
6105040,15:10:22,15:10:22,5918,50,,,,11831.05,0
6105040,15:10:53,15:10:53,5919,51,,,,12023.12,0
6105040,15:11:15,15:11:15,5920,52,,,,12187.48,0
6105040,15:11:54,15:11:54,5922,53,,,,12465.67,0
6105040,15:12:29,15:12:29,5924,54,,,,12734.64,0
6105040,15:13:02,15:13:02,5925,55,,,,12927.34,0
6105040,15:13:22,15:13:22,5926,56,,,,13061.57,0
6105040,15:13:46,15:13:46,5927,57,,,,13221.89,0
6105040,15:14:13,15:14:13,5928,58,,,,13388.72,0
6105040,15:14:50,15:14:50,4359,59,,,,13637.18,0
6105040,15:15:19,15:15:19,4360,60,,,,13816.48,0
6105040,15:16:00,15:16:00,4361,61,,,,14115.84,
6105040,15:16:31,15:16:31,5929,62,,,,14228.83,0
6105040,15:18:38,15:18:38,5930,63,,,,14703.42,0
6105040,15:19:41,15:19:41,5931,64,,,,14883.16,0
6105040,15:21:24,15:21:24,5410,65,,,,15177.7,0
6105040,15:22:28,15:22:28,5411,66,,,,15339.12,0
6105040,15:24:07,15:24:07,4474,67,,,,15630.19,0
6105040,15:25:14,15:25:14,4475,68,,,,15813.42,0
6105040,15:26:18,15:26:18,3597,69,,,,16025.4,0
6105040,15:27:57,15:27:57,3598,70,,,,16367.11,0
6105040,15:30:00,15:30:00,10016,71,,1,,16671.67,
6105050,14:27:00,14:27:00,10737,1,,,1,0,
6105050,14:28:41,14:28:41,10738,2,,,,778.34,0
6105050,14:29:03,14:29:03,10145,3,,,,970.51,0
6105050,14:29:58,14:29:58,5933,4,,,,1486.35,0
6105050,14:30:26,14:30:26,5902,5,,,,1697.23,0
6105050,14:30:42,14:30:42,5903,6,,,,1861.09,0
6105050,14:30:55,14:30:55,5904,7,,,,1976.37,0
6105050,14:31:08,14:31:08,5905,8,,,,2095.59,0
6105050,14:31:33,14:31:33,5906,9,,,,2308.57,0
6105050,14:32:00,14:32:00,5907,10,,,,2524.78,
6105050,14:32:18,14:32:18,515,11,,,,2595.44,0
6105050,14:33:01,14:33:01,516,12,,,,2802.99,0
6105050,14:33:31,14:33:31,517,13,,,,2916.55,0
6105050,14:35:00,14:35:00,519,14,,,,3342.35,
6105050,14:36:31,14:36:31,8063,15,,,,3645.53,0
6105050,14:37:23,14:37:23,7272,16,,,,3857.1,0
6105050,14:38:08,14:38:08,7274,17,,,,4065.47,0
6105050,14:39:03,14:39:03,7275,18,,,,4283.35,0
6105050,14:39:55,14:39:55,7276,19,,,,4472.98,0
6105050,14:40:28,14:40:28,7277,20,,,,4588.07,0
6105050,14:41:17,14:41:17,528,21,,,,4750,0
6105050,14:42:00,14:42:00,529,22,,,,4897.1,
6105050,14:43:22,14:43:22,530,23,,,,5106.67,0
6105050,14:45:02,14:45:02,531,24,,,,5385.05,0
6105050,14:47:10,14:47:10,532,25,,,,5659.47,0
6105050,14:48:10,14:48:10,533,26,,,,5836.25,0
6105050,14:50:00,14:50:00,9822,27,,,,6168.01,
6105050,14:50:48,14:50:48,8431,28,,,,6349.24,0
6105050,14:52:25,14:52:25,1153,29,,,,6689,0
6105050,14:54:00,14:54:00,9869,30,,,,6990.19,
6105050,14:55:48,14:55:48,1154,31,,,,7376.24,0
6105050,14:57:00,14:57:00,1155,32,,,,7641.83,
6105050,14:57:30,14:57:30,1156,33,,,,7771.24,0
6105050,14:58:00,14:58:00,1157,34,,,,7920.41,0
6105050,14:58:55,14:58:55,1159,35,,,,8183.8,0
6105050,14:59:46,14:59:46,4437,36,,,,8432.15,0
6105050,15:00:19,15:00:19,4438,37,,,,8606.14,0
6105050,15:01:04,15:01:04,9045,38,,,,8764.65,0
6105050,15:02:00,15:02:00,546,39,,,,8897.39,
6105050,15:03:57,15:03:57,9094,40,,,,9507.22,0
6105050,15:04:32,15:04:32,9093,41,,,,9730.34,0
6105050,15:05:12,15:05:12,9563,42,,,,9942.58,0
6105050,15:06:00,15:06:00,9564,43,,,,10173.2,0
6105050,15:06:36,15:06:36,5912,44,,,,10369.38,0
6105050,15:07:15,15:07:15,5913,45,,,,10617.94,0
6105050,15:07:59,15:07:59,5914,46,,,,10900.28,0
6105050,15:08:32,15:08:32,5915,47,,,,11099.87,0
6105050,15:08:54,15:08:54,5916,48,,,,11243.93,0
6105050,15:09:40,15:09:40,5917,49,,,,11556.79,0
6105050,15:10:22,15:10:22,5918,50,,,,11831.05,0
6105050,15:10:53,15:10:53,5919,51,,,,12023.12,0
6105050,15:11:15,15:11:15,5920,52,,,,12187.48,0
6105050,15:11:54,15:11:54,5922,53,,,,12465.67,0
6105050,15:12:29,15:12:29,5924,54,,,,12734.64,0
6105050,15:13:02,15:13:02,5925,55,,,,12927.34,0
6105050,15:13:22,15:13:22,5926,56,,,,13061.57,0
6105050,15:13:46,15:13:46,5927,57,,,,13221.89,0
6105050,15:14:13,15:14:13,5928,58,,,,13388.72,0
6105050,15:14:50,15:14:50,4359,59,,,,13637.18,0
6105050,15:15:19,15:15:19,4360,60,,,,13816.48,0
6105050,15:16:00,15:16:00,4361,61,,,,14115.84,
6105050,15:16:31,15:16:31,5929,62,,,,14228.83,0
6105050,15:18:38,15:18:38,5930,63,,,,14703.42,0
6105050,15:19:41,15:19:41,5931,64,,,,14883.16,0
6105050,15:21:24,15:21:24,5410,65,,,,15177.7,0
6105050,15:22:28,15:22:28,5411,66,,,,15339.12,0
6105050,15:24:07,15:24:07,4474,67,,,,15630.19,0
6105050,15:25:14,15:25:14,4475,68,,,,15813.42,0
6105050,15:26:18,15:26:18,3597,69,,,,16025.4,0
6105050,15:27:57,15:27:57,3598,70,,,,16367.11,0
6105050,15:30:00,15:30:00,10016,71,,1,,16671.67,
6105060,14:27:00,14:27:00,10737,1,,,1,0,
6105060,14:28:41,14:28:41,10738,2,,,,778.34,0
6105060,14:29:03,14:29:03,10145,3,,,,970.51,0
6105060,14:29:58,14:29:58,5933,4,,,,1486.35,0
6105060,14:30:26,14:30:26,5902,5,,,,1697.23,0
6105060,14:30:42,14:30:42,5903,6,,,,1861.09,0
6105060,14:30:55,14:30:55,5904,7,,,,1976.37,0
6105060,14:31:08,14:31:08,5905,8,,,,2095.59,0
6105060,14:31:33,14:31:33,5906,9,,,,2308.57,0
6105060,14:32:00,14:32:00,5907,10,,,,2524.78,
6105060,14:32:18,14:32:18,515,11,,,,2595.44,0
6105060,14:33:01,14:33:01,516,12,,,,2802.99,0
6105060,14:33:31,14:33:31,517,13,,,,2916.55,0
6105060,14:35:00,14:35:00,519,14,,,,3342.35,
6105060,14:36:31,14:36:31,8063,15,,,,3645.53,0
6105060,14:37:23,14:37:23,7272,16,,,,3857.1,0
6105060,14:38:08,14:38:08,7274,17,,,,4065.47,0
6105060,14:39:03,14:39:03,7275,18,,,,4283.35,0
6105060,14:39:55,14:39:55,7276,19,,,,4472.98,0
6105060,14:40:28,14:40:28,7277,20,,,,4588.07,0
6105060,14:41:17,14:41:17,528,21,,,,4750,0
6105060,14:42:00,14:42:00,529,22,,,,4897.1,
6105060,14:43:22,14:43:22,530,23,,,,5106.67,0
6105060,14:45:02,14:45:02,531,24,,,,5385.05,0
6105060,14:47:10,14:47:10,532,25,,,,5659.47,0
6105060,14:48:10,14:48:10,533,26,,,,5836.25,0
6105060,14:50:00,14:50:00,9822,27,,,,6168.01,
6105060,14:50:48,14:50:48,8431,28,,,,6349.24,0
6105060,14:52:25,14:52:25,1153,29,,,,6689,0
6105060,14:54:00,14:54:00,9869,30,,,,6990.19,
6105060,14:55:48,14:55:48,1154,31,,,,7376.24,0
6105060,14:57:00,14:57:00,1155,32,,,,7641.83,
6105060,14:57:30,14:57:30,1156,33,,,,7771.24,0
6105060,14:58:00,14:58:00,1157,34,,,,7920.41,0
6105060,14:58:55,14:58:55,1159,35,,,,8183.8,0
6105060,14:59:46,14:59:46,4437,36,,,,8432.15,0
6105060,15:00:19,15:00:19,4438,37,,,,8606.14,0
6105060,15:01:04,15:01:04,9045,38,,,,8764.65,0
6105060,15:02:00,15:02:00,546,39,,,,8897.39,
6105060,15:03:57,15:03:57,9094,40,,,,9507.22,0
6105060,15:04:32,15:04:32,9093,41,,,,9730.34,0
6105060,15:05:12,15:05:12,9563,42,,,,9942.58,0
6105060,15:06:00,15:06:00,9564,43,,,,10173.2,0
6105060,15:06:36,15:06:36,5912,44,,,,10369.38,0
6105060,15:07:15,15:07:15,5913,45,,,,10617.94,0
6105060,15:07:59,15:07:59,5914,46,,,,10900.28,0
6105060,15:08:32,15:08:32,5915,47,,,,11099.87,0
6105060,15:08:54,15:08:54,5916,48,,,,11243.93,0
6105060,15:09:40,15:09:40,5917,49,,,,11556.79,0
6105060,15:10:22,15:10:22,5918,50,,,,11831.05,0
6105060,15:10:53,15:10:53,5919,51,,,,12023.12,0
6105060,15:11:15,15:11:15,5920,52,,,,12187.48,0
6105060,15:11:54,15:11:54,5922,53,,,,12465.67,0
6105060,15:12:29,15:12:29,5924,54,,,,12734.64,0
6105060,15:13:02,15:13:02,5925,55,,,,12927.34,0
6105060,15:13:22,15:13:22,5926,56,,,,13061.57,0
6105060,15:13:46,15:13:46,5927,57,,,,13221.89,0
6105060,15:14:13,15:14:13,5928,58,,,,13388.72,0
6105060,15:14:50,15:14:50,4359,59,,,,13637.18,0
6105060,15:15:19,15:15:19,4360,60,,,,13816.48,0
6105060,15:16:00,15:16:00,4361,61,,,,14115.84,
6105060,15:16:31,15:16:31,5929,62,,,,14228.83,0
6105060,15:18:38,15:18:38,5930,63,,,,14703.42,0
6105060,15:19:41,15:19:41,5931,64,,,,14883.16,0
6105060,15:21:24,15:21:24,5410,65,,,,15177.7,0
6105060,15:22:28,15:22:28,5411,66,,,,15339.12,0
6105060,15:24:07,15:24:07,4474,67,,,,15630.19,0
6105060,15:25:14,15:25:14,4475,68,,,,15813.42,0
6105060,15:26:18,15:26:18,3597,69,,,,16025.4,0
6105060,15:27:57,15:27:57,3598,70,,,,16367.11,0
6105060,15:30:00,15:30:00,10016,71,,1,,16671.67,
6121070,24:19:00,24:19:00,10737,1,,,1,0,
6121070,24:20:41,24:20:41,10738,2,,,,778.34,0
6121070,24:21:03,24:21:03,10145,3,,,,970.51,0
6121070,24:21:58,24:21:58,5933,4,,,,1486.35,0
6121070,24:22:26,24:22:26,5902,5,,,,1697.23,0
6121070,24:22:42,24:22:42,5903,6,,,,1861.09,0
6121070,24:22:55,24:22:55,5904,7,,,,1976.37,0
6121070,24:23:08,24:23:08,5905,8,,,,2095.59,0
6121070,24:23:33,24:23:33,5906,9,,,,2308.57,0
6121070,24:24:00,24:24:00,5907,10,,,,2524.78,
6121070,24:24:12,24:24:12,515,11,,,,2595.44,0
6121070,24:24:41,24:24:41,516,12,,,,2802.99,0
6121070,24:25:00,24:25:00,517,13,,,,2916.55,0
6121070,24:26:00,24:26:00,519,14,,,,3342.35,
6121070,24:27:05,24:27:05,8063,15,,,,3645.53,0
6121070,24:27:42,24:27:42,7272,16,,,,3857.1,0
6121070,24:28:14,24:28:14,7274,17,,,,4065.47,0
6121070,24:28:53,24:28:53,7275,18,,,,4283.35,0
6121070,24:29:30,24:29:30,7276,19,,,,4472.98,0
6121070,24:29:54,24:29:54,7277,20,,,,4588.07,0
6121070,24:30:29,24:30:29,528,21,,,,4750,0
6121070,24:31:00,24:31:00,529,22,,,,4897.1,
6121070,24:31:51,24:31:51,530,23,,,,5106.67,0
6121070,24:32:54,24:32:54,531,24,,,,5385.05,0
6121070,24:34:14,24:34:14,532,25,,,,5659.47,0
6121070,24:34:51,24:34:51,533,26,,,,5836.25,0
6121070,24:36:00,24:36:00,9822,27,,,,6168.01,
6121070,24:36:36,24:36:36,8431,28,,,,6349.24,0
6121070,24:37:49,24:37:49,1153,29,,,,6689,0
6121070,24:39:00,24:39:00,9869,30,,,,6990.19,
6121070,24:40:48,24:40:48,1154,31,,,,7376.24,0
6121070,24:42:00,24:42:00,1155,32,,,,7641.83,
6121070,24:42:24,24:42:24,1156,33,,,,7771.24,0
6121070,24:42:48,24:42:48,1157,34,,,,7920.41,0
6121070,24:43:32,24:43:32,1159,35,,,,8183.8,0
6121070,24:44:13,24:44:13,4437,36,,,,8432.15,0
6121070,24:44:39,24:44:39,4438,37,,,,8606.14,0
6121070,24:45:15,24:45:15,9045,38,,,,8764.65,0
6121070,24:46:00,24:46:00,546,39,,,,8897.39,
6121070,24:47:23,24:47:23,9094,40,,,,9507.22,0
6121070,24:47:48,24:47:48,9093,41,,,,9730.34,0
6121070,24:48:17,24:48:17,9563,42,,,,9942.58,0
6121070,24:48:51,24:48:51,9564,43,,,,10173.2,0
6121070,24:49:17,24:49:17,5912,44,,,,10369.38,0
6121070,24:49:45,24:49:45,5913,45,,,,10617.94,0
6121070,24:50:16,24:50:16,5914,46,,,,10900.28,0
6121070,24:50:40,24:50:40,5915,47,,,,11099.87,0
6121070,24:50:56,24:50:56,5916,48,,,,11243.93,0
6121070,24:51:28,24:51:28,5917,49,,,,11556.79,0
6121070,24:51:58,24:51:58,5918,50,,,,11831.05,0
6121070,24:52:21,24:52:21,5919,51,,,,12023.12,0
6121070,24:52:36,24:52:36,5920,52,,,,12187.48,0
6121070,24:53:04,24:53:04,5922,53,,,,12465.67,0
6121070,24:53:29,24:53:29,5924,54,,,,12734.64,0
6121070,24:53:52,24:53:52,5925,55,,,,12927.34,0
6121070,24:54:07,24:54:07,5926,56,,,,13061.57,0
6121070,24:54:24,24:54:24,5927,57,,,,13221.89,0
6121070,24:54:44,24:54:44,5928,58,,,,13388.72,0
6121070,24:55:10,24:55:10,4359,59,,,,13637.18,0
6121070,24:55:31,24:55:31,4360,60,,,,13816.48,0
6121070,24:56:00,24:56:00,4361,61,,,,14115.84,
6121070,24:56:18,24:56:18,5929,62,,,,14228.83,0
6121070,24:57:30,24:57:30,5930,63,,,,14703.42,0
6121070,24:58:06,24:58:06,5931,64,,,,14883.16,0
6121070,24:59:05,24:59:05,5410,65,,,,15177.7,0
6121070,24:59:41,24:59:41,5411,66,,,,15339.12,0
6121070,25:00:38,25:00:38,4474,67,,,,15630.19,0
6121070,25:01:16,25:01:16,4475,68,,,,15813.42,0
6121070,25:01:53,25:01:53,3597,69,,,,16025.4,0
6121070,25:02:49,25:02:49,3598,70,,,,16367.11,0
6121070,25:04:00,25:04:00,10016,71,,1,,16671.67,
6121090,24:19:00,24:19:00,10737,1,,,1,0,
6121090,24:20:41,24:20:41,10738,2,,,,778.34,0
6121090,24:21:03,24:21:03,10145,3,,,,970.51,0
6121090,24:21:58,24:21:58,5933,4,,,,1486.35,0
6121090,24:22:26,24:22:26,5902,5,,,,1697.23,0
6121090,24:22:42,24:22:42,5903,6,,,,1861.09,0
6121090,24:22:55,24:22:55,5904,7,,,,1976.37,0
6121090,24:23:08,24:23:08,5905,8,,,,2095.59,0
6121090,24:23:33,24:23:33,5906,9,,,,2308.57,0
6121090,24:24:00,24:24:00,5907,10,,,,2524.78,
6121090,24:24:12,24:24:12,515,11,,,,2595.44,0
6121090,24:24:41,24:24:41,516,12,,,,2802.99,0
6121090,24:25:00,24:25:00,517,13,,,,2916.55,0
6121090,24:26:00,24:26:00,519,14,,,,3342.35,
6121090,24:27:05,24:27:05,8063,15,,,,3645.53,0
6121090,24:27:42,24:27:42,7272,16,,,,3857.1,0
6121090,24:28:14,24:28:14,7274,17,,,,4065.47,0
6121090,24:28:53,24:28:53,7275,18,,,,4283.35,0
6121090,24:29:30,24:29:30,7276,19,,,,4472.98,0
6121090,24:29:54,24:29:54,7277,20,,,,4588.07,0
6121090,24:30:29,24:30:29,528,21,,,,4750,0
6121090,24:31:00,24:31:00,529,22,,,,4897.1,
6121090,24:31:51,24:31:51,530,23,,,,5106.67,0
6121090,24:32:54,24:32:54,531,24,,,,5385.05,0
6121090,24:34:14,24:34:14,532,25,,,,5659.47,0
6121090,24:34:51,24:34:51,533,26,,,,5836.25,0
6121090,24:36:00,24:36:00,9822,27,,,,6168.01,
6121090,24:36:36,24:36:36,8431,28,,,,6349.24,0
6121090,24:37:49,24:37:49,1153,29,,,,6689,0
6121090,24:39:00,24:39:00,9869,30,,,,6990.19,
6121090,24:40:48,24:40:48,1154,31,,,,7376.24,0
6121090,24:42:00,24:42:00,1155,32,,,,7641.83,
6121090,24:42:24,24:42:24,1156,33,,,,7771.24,0
6121090,24:42:48,24:42:48,1157,34,,,,7920.41,0
6121090,24:43:32,24:43:32,1159,35,,,,8183.8,0
6121090,24:44:13,24:44:13,4437,36,,,,8432.15,0
6121090,24:44:39,24:44:39,4438,37,,,,8606.14,0
6121090,24:45:15,24:45:15,9045,38,,,,8764.65,0
6121090,24:46:00,24:46:00,546,39,,,,8897.39,
6121090,24:47:23,24:47:23,9094,40,,,,9507.22,0
6121090,24:47:48,24:47:48,9093,41,,,,9730.34,0
6121090,24:48:17,24:48:17,9563,42,,,,9942.58,0
6121090,24:48:51,24:48:51,9564,43,,,,10173.2,0
6121090,24:49:17,24:49:17,5912,44,,,,10369.38,0
6121090,24:49:45,24:49:45,5913,45,,,,10617.94,0
6121090,24:50:16,24:50:16,5914,46,,,,10900.28,0
6121090,24:50:40,24:50:40,5915,47,,,,11099.87,0
6121090,24:50:56,24:50:56,5916,48,,,,11243.93,0
6121090,24:51:28,24:51:28,5917,49,,,,11556.79,0
6121090,24:51:58,24:51:58,5918,50,,,,11831.05,0
6121090,24:52:21,24:52:21,5919,51,,,,12023.12,0
6121090,24:52:36,24:52:36,5920,52,,,,12187.48,0
6121090,24:53:04,24:53:04,5922,53,,,,12465.67,0
6121090,24:53:29,24:53:29,5924,54,,,,12734.64,0
6121090,24:53:52,24:53:52,5925,55,,,,12927.34,0
6121090,24:54:07,24:54:07,5926,56,,,,13061.57,0
6121090,24:54:24,24:54:24,5927,57,,,,13221.89,0
6121090,24:54:44,24:54:44,5928,58,,,,13388.72,0
6121090,24:55:10,24:55:10,4359,59,,,,13637.18,0
6121090,24:55:31,24:55:31,4360,60,,,,13816.48,0
6121090,24:56:00,24:56:00,4361,61,,,,14115.84,
6121090,24:56:18,24:56:18,5929,62,,,,14228.83,0
6121090,24:57:30,24:57:30,5930,63,,,,14703.42,0
6121090,24:58:06,24:58:06,5931,64,,,,14883.16,0
6121090,24:59:05,24:59:05,5410,65,,,,15177.7,0
6121090,24:59:41,24:59:41,5411,66,,,,15339.12,0
6121090,25:00:38,25:00:38,4474,67,,,,15630.19,0
6121090,25:01:16,25:01:16,4475,68,,,,15813.42,0
6121090,25:01:53,25:01:53,3597,69,,,,16025.4,0
6121090,25:02:49,25:02:49,3598,70,,,,16367.11,0
6121090,25:04:00,25:04:00,10016,71,,1,,16671.67,
6135010,15:05:00,15:05:00,10737,1,,,1,0,
6135010,15:06:41,15:06:41,10738,2,,,,778.34,0
6135010,15:07:03,15:07:03,10145,3,,,,970.51,0
6135010,15:07:58,15:07:58,5933,4,,,,1486.35,0
6135010,15:08:26,15:08:26,5902,5,,,,1697.23,0
6135010,15:08:42,15:08:42,5903,6,,,,1861.09,0
6135010,15:08:55,15:08:55,5904,7,,,,1976.37,0
6135010,15:09:08,15:09:08,5905,8,,,,2095.59,0
6135010,15:09:33,15:09:33,5906,9,,,,2308.57,0
6135010,15:10:00,15:10:00,5907,10,,,,2524.78,
6135010,15:10:18,15:10:18,515,11,,,,2595.44,0
6135010,15:11:01,15:11:01,516,12,,,,2802.99,0
6135010,15:11:31,15:11:31,517,13,,,,2916.55,0
6135010,15:13:00,15:13:00,519,14,,,,3342.35,
6135010,15:14:18,15:14:18,8063,15,,,,3645.53,0
6135010,15:15:02,15:15:02,7272,16,,,,3857.1,0
6135010,15:15:41,15:15:41,7274,17,,,,4065.47,0
6135010,15:16:28,15:16:28,7275,18,,,,4283.35,0
6135010,15:17:13,15:17:13,7276,19,,,,4472.98,0
6135010,15:17:41,15:17:41,7277,20,,,,4588.07,0
6135010,15:18:23,15:18:23,528,21,,,,4750,0
6135010,15:19:00,15:19:00,529,22,,,,4897.1,
6135010,15:20:01,15:20:01,530,23,,,,5106.67,0
6135010,15:21:17,15:21:17,531,24,,,,5385.05,0
6135010,15:22:53,15:22:53,532,25,,,,5659.47,0
6135010,15:23:37,15:23:37,533,26,,,,5836.25,0
6135010,15:25:00,15:25:00,9822,27,,,,6168.01,
6135010,15:25:48,15:25:48,8431,28,,,,6349.24,0
6135010,15:27:25,15:27:25,1153,29,,,,6689,0
6135010,15:29:00,15:29:00,9869,30,,,,6990.19,
6135010,15:30:48,15:30:48,1154,31,,,,7376.24,0
6135010,15:32:00,15:32:00,1155,32,,,,7641.83,
6135010,15:32:30,15:32:30,1156,33,,,,7771.24,0
6135010,15:33:00,15:33:00,1157,34,,,,7920.41,0
6135010,15:33:55,15:33:55,1159,35,,,,8183.8,0
6135010,15:34:46,15:34:46,4437,36,,,,8432.15,0
6135010,15:35:19,15:35:19,4438,37,,,,8606.14,0
6135010,15:36:04,15:36:04,9045,38,,,,8764.65,0
6135010,15:37:00,15:37:00,546,39,,,,8897.39,
6135010,15:38:40,15:38:40,9094,40,,,,9507.22,0
6135010,15:39:10,15:39:10,9093,41,,,,9730.34,0
6135010,15:39:45,15:39:45,9563,42,,,,9942.58,0
6135010,15:40:25,15:40:25,9564,43,,,,10173.2,0
6135010,15:40:57,15:40:57,5912,44,,,,10369.38,0
6135010,15:41:30,15:41:30,5913,45,,,,10617.94,0
6135010,15:42:08,15:42:08,5914,46,,,,10900.28,0
6135010,15:42:36,15:42:36,5915,47,,,,11099.87,0
6135010,15:42:55,15:42:55,5916,48,,,,11243.93,0
6135010,15:43:34,15:43:34,5917,49,,,,11556.79,0
6135010,15:44:10,15:44:10,5918,50,,,,11831.05,0
6135010,15:44:37,15:44:37,5919,51,,,,12023.12,0
6135010,15:44:56,15:44:56,5920,52,,,,12187.48,0
6135010,15:45:29,15:45:29,5922,53,,,,12465.67,0
6135010,15:45:59,15:45:59,5924,54,,,,12734.64,0
6135010,15:46:27,15:46:27,5925,55,,,,12927.34,0
6135010,15:46:44,15:46:44,5926,56,,,,13061.57,0
6135010,15:47:05,15:47:05,5927,57,,,,13221.89,0
6135010,15:47:28,15:47:28,5928,58,,,,13388.72,0
6135010,15:48:00,15:48:00,4359,59,,,,13637.18,0
6135010,15:48:25,15:48:25,4360,60,,,,13816.48,0
6135010,15:49:00,15:49:00,4361,61,,,,14115.84,
6135010,15:49:24,15:49:24,5929,62,,,,14228.83,0
6135010,15:51:04,15:51:04,5930,63,,,,14703.42,0
6135010,15:51:54,15:51:54,5931,64,,,,14883.16,0
6135010,15:53:15,15:53:15,5410,65,,,,15177.7,0
6135010,15:54:05,15:54:05,5411,66,,,,15339.12,0
6135010,15:55:22,15:55:22,4474,67,,,,15630.19,0
6135010,15:56:15,15:56:15,4475,68,,,,15813.42,0
6135010,15:57:05,15:57:05,3597,69,,,,16025.4,0
6135010,15:58:23,15:58:23,3598,70,,,,16367.11,0
6135010,16:00:00,16:00:00,10016,71,,1,,16671.67,
6135080,15:05:00,15:05:00,10737,1,,,1,0,
6135080,15:06:41,15:06:41,10738,2,,,,778.34,0
6135080,15:07:03,15:07:03,10145,3,,,,970.51,0
6135080,15:07:58,15:07:58,5933,4,,,,1486.35,0
6135080,15:08:26,15:08:26,5902,5,,,,1697.23,0
6135080,15:08:42,15:08:42,5903,6,,,,1861.09,0
6135080,15:08:55,15:08:55,5904,7,,,,1976.37,0
6135080,15:09:08,15:09:08,5905,8,,,,2095.59,0
6135080,15:09:33,15:09:33,5906,9,,,,2308.57,0
6135080,15:10:00,15:10:00,5907,10,,,,2524.78,
6135080,15:10:18,15:10:18,515,11,,,,2595.44,0
6135080,15:11:01,15:11:01,516,12,,,,2802.99,0
6135080,15:11:31,15:11:31,517,13,,,,2916.55,0
6135080,15:13:00,15:13:00,519,14,,,,3342.35,
6135080,15:14:18,15:14:18,8063,15,,,,3645.53,0
6135080,15:15:02,15:15:02,7272,16,,,,3857.1,0
6135080,15:15:41,15:15:41,7274,17,,,,4065.47,0
6135080,15:16:28,15:16:28,7275,18,,,,4283.35,0
6135080,15:17:13,15:17:13,7276,19,,,,4472.98,0
6135080,15:17:41,15:17:41,7277,20,,,,4588.07,0
6135080,15:18:23,15:18:23,528,21,,,,4750,0
6135080,15:19:00,15:19:00,529,22,,,,4897.1,
6135080,15:20:01,15:20:01,530,23,,,,5106.67,0
6135080,15:21:17,15:21:17,531,24,,,,5385.05,0
6135080,15:22:53,15:22:53,532,25,,,,5659.47,0
6135080,15:23:37,15:23:37,533,26,,,,5836.25,0
6135080,15:25:00,15:25:00,9822,27,,,,6168.01,
6135080,15:25:48,15:25:48,8431,28,,,,6349.24,0
6135080,15:27:25,15:27:25,1153,29,,,,6689,0
6135080,15:29:00,15:29:00,9869,30,,,,6990.19,
6135080,15:30:48,15:30:48,1154,31,,,,7376.24,0
6135080,15:32:00,15:32:00,1155,32,,,,7641.83,
6135080,15:32:30,15:32:30,1156,33,,,,7771.24,0
6135080,15:33:00,15:33:00,1157,34,,,,7920.41,0
6135080,15:33:55,15:33:55,1159,35,,,,8183.8,0
6135080,15:34:46,15:34:46,4437,36,,,,8432.15,0
6135080,15:35:19,15:35:19,4438,37,,,,8606.14,0
6135080,15:36:04,15:36:04,9045,38,,,,8764.65,0
6135080,15:37:00,15:37:00,546,39,,,,8897.39,
6135080,15:38:40,15:38:40,9094,40,,,,9507.22,0
6135080,15:39:10,15:39:10,9093,41,,,,9730.34,0
6135080,15:39:45,15:39:45,9563,42,,,,9942.58,0
6135080,15:40:25,15:40:25,9564,43,,,,10173.2,0
6135080,15:40:57,15:40:57,5912,44,,,,10369.38,0
6135080,15:41:30,15:41:30,5913,45,,,,10617.94,0
6135080,15:42:08,15:42:08,5914,46,,,,10900.28,0
6135080,15:42:36,15:42:36,5915,47,,,,11099.87,0
6135080,15:42:55,15:42:55,5916,48,,,,11243.93,0
6135080,15:43:34,15:43:34,5917,49,,,,11556.79,0
6135080,15:44:10,15:44:10,5918,50,,,,11831.05,0
6135080,15:44:37,15:44:37,5919,51,,,,12023.12,0
6135080,15:44:56,15:44:56,5920,52,,,,12187.48,0
6135080,15:45:29,15:45:29,5922,53,,,,12465.67,0
6135080,15:45:59,15:45:59,5924,54,,,,12734.64,0
6135080,15:46:27,15:46:27,5925,55,,,,12927.34,0
6135080,15:46:44,15:46:44,5926,56,,,,13061.57,0
6135080,15:47:05,15:47:05,5927,57,,,,13221.89,0
6135080,15:47:28,15:47:28,5928,58,,,,13388.72,0
6135080,15:48:00,15:48:00,4359,59,,,,13637.18,0
6135080,15:48:25,15:48:25,4360,60,,,,13816.48,0
6135080,15:49:00,15:49:00,4361,61,,,,14115.84,
6135080,15:49:24,15:49:24,5929,62,,,,14228.83,0
6135080,15:51:04,15:51:04,5930,63,,,,14703.42,0
6135080,15:51:54,15:51:54,5931,64,,,,14883.16,0
6135080,15:53:15,15:53:15,5410,65,,,,15177.7,0
6135080,15:54:05,15:54:05,5411,66,,,,15339.12,0
6135080,15:55:22,15:55:22,4474,67,,,,15630.19,0
6135080,15:56:15,15:56:15,4475,68,,,,15813.42,0
6135080,15:57:05,15:57:05,3597,69,,,,16025.4,0
6135080,15:58:23,15:58:23,3598,70,,,,16367.11,0
6135080,16:00:00,16:00:00,10016,71,,1,,16671.67,
6135100,15:05:00,15:05:00,10737,1,,,1,0,
6135100,15:06:41,15:06:41,10738,2,,,,778.34,0
6135100,15:07:03,15:07:03,10145,3,,,,970.51,0
6135100,15:07:58,15:07:58,5933,4,,,,1486.35,0
6135100,15:08:26,15:08:26,5902,5,,,,1697.23,0
6135100,15:08:42,15:08:42,5903,6,,,,1861.09,0
6135100,15:08:55,15:08:55,5904,7,,,,1976.37,0
6135100,15:09:08,15:09:08,5905,8,,,,2095.59,0
6135100,15:09:33,15:09:33,5906,9,,,,2308.57,0
6135100,15:10:00,15:10:00,5907,10,,,,2524.78,
6135100,15:10:18,15:10:18,515,11,,,,2595.44,0
6135100,15:11:01,15:11:01,516,12,,,,2802.99,0
6135100,15:11:31,15:11:31,517,13,,,,2916.55,0
6135100,15:13:00,15:13:00,519,14,,,,3342.35,
6135100,15:14:18,15:14:18,8063,15,,,,3645.53,0
6135100,15:15:02,15:15:02,7272,16,,,,3857.1,0
6135100,15:15:41,15:15:41,7274,17,,,,4065.47,0
6135100,15:16:28,15:16:28,7275,18,,,,4283.35,0
6135100,15:17:13,15:17:13,7276,19,,,,4472.98,0
6135100,15:17:41,15:17:41,7277,20,,,,4588.07,0
6135100,15:18:23,15:18:23,528,21,,,,4750,0
6135100,15:19:00,15:19:00,529,22,,,,4897.1,
6135100,15:20:01,15:20:01,530,23,,,,5106.67,0
6135100,15:21:17,15:21:17,531,24,,,,5385.05,0
6135100,15:22:53,15:22:53,532,25,,,,5659.47,0
6135100,15:23:37,15:23:37,533,26,,,,5836.25,0
6135100,15:25:00,15:25:00,9822,27,,,,6168.01,
6135100,15:25:48,15:25:48,8431,28,,,,6349.24,0
6135100,15:27:25,15:27:25,1153,29,,,,6689,0
6135100,15:29:00,15:29:00,9869,30,,,,6990.19,
6135100,15:30:48,15:30:48,1154,31,,,,7376.24,0
6135100,15:32:00,15:32:00,1155,32,,,,7641.83,
6135100,15:32:30,15:32:30,1156,33,,,,7771.24,0
6135100,15:33:00,15:33:00,1157,34,,,,7920.41,0
6135100,15:33:55,15:33:55,1159,35,,,,8183.8,0
6135100,15:34:46,15:34:46,4437,36,,,,8432.15,0
6135100,15:35:19,15:35:19,4438,37,,,,8606.14,0
6135100,15:36:04,15:36:04,9045,38,,,,8764.65,0
6135100,15:37:00,15:37:00,546,39,,,,8897.39,
6135100,15:38:40,15:38:40,9094,40,,,,9507.22,0
6135100,15:39:10,15:39:10,9093,41,,,,9730.34,0
6135100,15:39:45,15:39:45,9563,42,,,,9942.58,0
6135100,15:40:25,15:40:25,9564,43,,,,10173.2,0
6135100,15:40:57,15:40:57,5912,44,,,,10369.38,0
6135100,15:41:30,15:41:30,5913,45,,,,10617.94,0
6135100,15:42:08,15:42:08,5914,46,,,,10900.28,0
6135100,15:42:36,15:42:36,5915,47,,,,11099.87,0
6135100,15:42:55,15:42:55,5916,48,,,,11243.93,0
6135100,15:43:34,15:43:34,5917,49,,,,11556.79,0
6135100,15:44:10,15:44:10,5918,50,,,,11831.05,0
6135100,15:44:37,15:44:37,5919,51,,,,12023.12,0
6135100,15:44:56,15:44:56,5920,52,,,,12187.48,0
6135100,15:45:29,15:45:29,5922,53,,,,12465.67,0
6135100,15:45:59,15:45:59,5924,54,,,,12734.64,0
6135100,15:46:27,15:46:27,5925,55,,,,12927.34,0
6135100,15:46:44,15:46:44,5926,56,,,,13061.57,0
6135100,15:47:05,15:47:05,5927,57,,,,13221.89,0
6135100,15:47:28,15:47:28,5928,58,,,,13388.72,0
6135100,15:48:00,15:48:00,4359,59,,,,13637.18,0
6135100,15:48:25,15:48:25,4360,60,,,,13816.48,0
6135100,15:49:00,15:49:00,4361,61,,,,14115.84,
6135100,15:49:24,15:49:24,5929,62,,,,14228.83,0
6135100,15:51:04,15:51:04,5930,63,,,,14703.42,0
6135100,15:51:54,15:51:54,5931,64,,,,14883.16,0
6135100,15:53:15,15:53:15,5410,65,,,,15177.7,0
6135100,15:54:05,15:54:05,5411,66,,,,15339.12,0
6135100,15:55:22,15:55:22,4474,67,,,,15630.19,0
6135100,15:56:15,15:56:15,4475,68,,,,15813.42,0
6135100,15:57:05,15:57:05,3597,69,,,,16025.4,0
6135100,15:58:23,15:58:23,3598,70,,,,16367.11,0
6135100,16:00:00,16:00:00,10016,71,,1,,16671.67,
6135110,15:05:00,15:05:00,10737,1,,,1,0,
6135110,15:06:41,15:06:41,10738,2,,,,778.34,0
6135110,15:07:03,15:07:03,10145,3,,,,970.51,0
6135110,15:07:58,15:07:58,5933,4,,,,1486.35,0
6135110,15:08:26,15:08:26,5902,5,,,,1697.23,0
6135110,15:08:42,15:08:42,5903,6,,,,1861.09,0
6135110,15:08:55,15:08:55,5904,7,,,,1976.37,0
6135110,15:09:08,15:09:08,5905,8,,,,2095.59,0
6135110,15:09:33,15:09:33,5906,9,,,,2308.57,0
6135110,15:10:00,15:10:00,5907,10,,,,2524.78,
6135110,15:10:18,15:10:18,515,11,,,,2595.44,0
6135110,15:11:01,15:11:01,516,12,,,,2802.99,0
6135110,15:11:31,15:11:31,517,13,,,,2916.55,0
6135110,15:13:00,15:13:00,519,14,,,,3342.35,
6135110,15:14:18,15:14:18,8063,15,,,,3645.53,0
6135110,15:15:02,15:15:02,7272,16,,,,3857.1,0
6135110,15:15:41,15:15:41,7274,17,,,,4065.47,0
6135110,15:16:28,15:16:28,7275,18,,,,4283.35,0
6135110,15:17:13,15:17:13,7276,19,,,,4472.98,0
6135110,15:17:41,15:17:41,7277,20,,,,4588.07,0
6135110,15:18:23,15:18:23,528,21,,,,4750,0
6135110,15:19:00,15:19:00,529,22,,,,4897.1,
6135110,15:20:01,15:20:01,530,23,,,,5106.67,0
6135110,15:21:17,15:21:17,531,24,,,,5385.05,0
6135110,15:22:53,15:22:53,532,25,,,,5659.47,0
6135110,15:23:37,15:23:37,533,26,,,,5836.25,0
6135110,15:25:00,15:25:00,9822,27,,,,6168.01,
6135110,15:25:48,15:25:48,8431,28,,,,6349.24,0
6135110,15:27:25,15:27:25,1153,29,,,,6689,0
6135110,15:29:00,15:29:00,9869,30,,,,6990.19,
6135110,15:30:48,15:30:48,1154,31,,,,7376.24,0
6135110,15:32:00,15:32:00,1155,32,,,,7641.83,
6135110,15:32:30,15:32:30,1156,33,,,,7771.24,0
6135110,15:33:00,15:33:00,1157,34,,,,7920.41,0
6135110,15:33:55,15:33:55,1159,35,,,,8183.8,0
6135110,15:34:46,15:34:46,4437,36,,,,8432.15,0
6135110,15:35:19,15:35:19,4438,37,,,,8606.14,0
6135110,15:36:04,15:36:04,9045,38,,,,8764.65,0
6135110,15:37:00,15:37:00,546,39,,,,8897.39,
6135110,15:38:40,15:38:40,9094,40,,,,9507.22,0
6135110,15:39:10,15:39:10,9093,41,,,,9730.34,0
6135110,15:39:45,15:39:45,9563,42,,,,9942.58,0
6135110,15:40:25,15:40:25,9564,43,,,,10173.2,0
6135110,15:40:57,15:40:57,5912,44,,,,10369.38,0
6135110,15:41:30,15:41:30,5913,45,,,,10617.94,0
6135110,15:42:08,15:42:08,5914,46,,,,10900.28,0
6135110,15:42:36,15:42:36,5915,47,,,,11099.87,0
6135110,15:42:55,15:42:55,5916,48,,,,11243.93,0
6135110,15:43:34,15:43:34,5917,49,,,,11556.79,0
6135110,15:44:10,15:44:10,5918,50,,,,11831.05,0
6135110,15:44:37,15:44:37,5919,51,,,,12023.12,0
6135110,15:44:56,15:44:56,5920,52,,,,12187.48,0
6135110,15:45:29,15:45:29,5922,53,,,,12465.67,0
6135110,15:45:59,15:45:59,5924,54,,,,12734.64,0
6135110,15:46:27,15:46:27,5925,55,,,,12927.34,0
6135110,15:46:44,15:46:44,5926,56,,,,13061.57,0
6135110,15:47:05,15:47:05,5927,57,,,,13221.89,0
6135110,15:47:28,15:47:28,5928,58,,,,13388.72,0
6135110,15:48:00,15:48:00,4359,59,,,,13637.18,0
6135110,15:48:25,15:48:25,4360,60,,,,13816.48,0
6135110,15:49:00,15:49:00,4361,61,,,,14115.84,
6135110,15:49:24,15:49:24,5929,62,,,,14228.83,0
6135110,15:51:04,15:51:04,5930,63,,,,14703.42,0
6135110,15:51:54,15:51:54,5931,64,,,,14883.16,0
6135110,15:53:15,15:53:15,5410,65,,,,15177.7,0
6135110,15:54:05,15:54:05,5411,66,,,,15339.12,0
6135110,15:55:22,15:55:22,4474,67,,,,15630.19,0
6135110,15:56:15,15:56:15,4475,68,,,,15813.42,0
6135110,15:57:05,15:57:05,3597,69,,,,16025.4,0
6135110,15:58:23,15:58:23,3598,70,,,,16367.11,0
6135110,16:00:00,16:00:00,10016,71,,1,,16671.67,
6151070,13:56:00,13:56:00,10737,1,,,1,0,
6151070,13:57:41,13:57:41,10738,2,,,,778.34,0
6151070,13:58:03,13:58:03,10145,3,,,,970.51,0
6151070,13:58:58,13:58:58,5933,4,,,,1486.35,0
6151070,13:59:26,13:59:26,5902,5,,,,1697.23,0
6151070,13:59:42,13:59:42,5903,6,,,,1861.09,0
6151070,13:59:55,13:59:55,5904,7,,,,1976.37,0
6151070,14:00:08,14:00:08,5905,8,,,,2095.59,0
6151070,14:00:33,14:00:33,5906,9,,,,2308.57,0
6151070,14:01:00,14:01:00,5907,10,,,,2524.78,
6151070,14:01:18,14:01:18,515,11,,,,2595.44,0
6151070,14:02:01,14:02:01,516,12,,,,2802.99,0
6151070,14:02:31,14:02:31,517,13,,,,2916.55,0
6151070,14:04:00,14:04:00,519,14,,,,3342.35,
6151070,14:05:18,14:05:18,8063,15,,,,3645.53,0
6151070,14:06:02,14:06:02,7272,16,,,,3857.1,0
6151070,14:06:41,14:06:41,7274,17,,,,4065.47,0
6151070,14:07:28,14:07:28,7275,18,,,,4283.35,0
6151070,14:08:13,14:08:13,7276,19,,,,4472.98,0
6151070,14:08:41,14:08:41,7277,20,,,,4588.07,0
6151070,14:09:23,14:09:23,528,21,,,,4750,0
6151070,14:10:00,14:10:00,529,22,,,,4897.1,
6151070,14:11:01,14:11:01,530,23,,,,5106.67,0
6151070,14:12:17,14:12:17,531,24,,,,5385.05,0
6151070,14:13:53,14:13:53,532,25,,,,5659.47,0
6151070,14:14:37,14:14:37,533,26,,,,5836.25,0
6151070,14:16:00,14:16:00,9822,27,,,,6168.01,
6151070,14:16:48,14:16:48,8431,28,,,,6349.24,0
6151070,14:18:25,14:18:25,1153,29,,,,6689,0
6151070,14:20:00,14:20:00,9869,30,,,,6990.19,
6151070,14:21:48,14:21:48,1154,31,,,,7376.24,0
6151070,14:23:00,14:23:00,1155,32,,,,7641.83,
6151070,14:23:30,14:23:30,1156,33,,,,7771.24,0
6151070,14:24:00,14:24:00,1157,34,,,,7920.41,0
6151070,14:24:55,14:24:55,1159,35,,,,8183.8,0
6151070,14:25:46,14:25:46,4437,36,,,,8432.15,0
6151070,14:26:19,14:26:19,4438,37,,,,8606.14,0
6151070,14:27:04,14:27:04,9045,38,,,,8764.65,0
6151070,14:28:00,14:28:00,546,39,,,,8897.39,
6151070,14:29:40,14:29:40,9094,40,,,,9507.22,0
6151070,14:30:10,14:30:10,9093,41,,,,9730.34,0
6151070,14:30:45,14:30:45,9563,42,,,,9942.58,0
6151070,14:31:25,14:31:25,9564,43,,,,10173.2,0
6151070,14:31:57,14:31:57,5912,44,,,,10369.38,0
6151070,14:32:30,14:32:30,5913,45,,,,10617.94,0
6151070,14:33:08,14:33:08,5914,46,,,,10900.28,0
6151070,14:33:36,14:33:36,5915,47,,,,11099.87,0
6151070,14:33:55,14:33:55,5916,48,,,,11243.93,0
6151070,14:34:34,14:34:34,5917,49,,,,11556.79,0
6151070,14:35:10,14:35:10,5918,50,,,,11831.05,0
6151070,14:35:37,14:35:37,5919,51,,,,12023.12,0
6151070,14:35:56,14:35:56,5920,52,,,,12187.48,0
6151070,14:36:29,14:36:29,5922,53,,,,12465.67,0
6151070,14:36:59,14:36:59,5924,54,,,,12734.64,0
6151070,14:37:27,14:37:27,5925,55,,,,12927.34,0
6151070,14:37:44,14:37:44,5926,56,,,,13061.57,0
6151070,14:38:05,14:38:05,5927,57,,,,13221.89,0
6151070,14:38:28,14:38:28,5928,58,,,,13388.72,0
6151070,14:39:00,14:39:00,4359,59,,,,13637.18,0
6151070,14:39:25,14:39:25,4360,60,,,,13816.48,0
6151070,14:40:00,14:40:00,4361,61,,,,14115.84,
6151070,14:40:24,14:40:24,5929,62,,,,14228.83,0
6151070,14:42:04,14:42:04,5930,63,,,,14703.42,0
6151070,14:42:54,14:42:54,5931,64,,,,14883.16,0
6151070,14:44:15,14:44:15,5410,65,,,,15177.7,0
6151070,14:45:05,14:45:05,5411,66,,,,15339.12,0
6151070,14:46:22,14:46:22,4474,67,,,,15630.19,0
6151070,14:47:15,14:47:15,4475,68,,,,15813.42,0
6151070,14:48:05,14:48:05,3597,69,,,,16025.4,0
6151070,14:49:23,14:49:23,3598,70,,,,16367.11,0
6151070,14:51:00,14:51:00,10016,71,,1,,16671.67,
6151090,13:56:00,13:56:00,10737,1,,,1,0,
6151090,13:57:41,13:57:41,10738,2,,,,778.34,0
6151090,13:58:03,13:58:03,10145,3,,,,970.51,0
6151090,13:58:58,13:58:58,5933,4,,,,1486.35,0
6151090,13:59:26,13:59:26,5902,5,,,,1697.23,0
6151090,13:59:42,13:59:42,5903,6,,,,1861.09,0
6151090,13:59:55,13:59:55,5904,7,,,,1976.37,0
6151090,14:00:08,14:00:08,5905,8,,,,2095.59,0
6151090,14:00:33,14:00:33,5906,9,,,,2308.57,0
6151090,14:01:00,14:01:00,5907,10,,,,2524.78,
6151090,14:01:18,14:01:18,515,11,,,,2595.44,0
6151090,14:02:01,14:02:01,516,12,,,,2802.99,0
6151090,14:02:31,14:02:31,517,13,,,,2916.55,0
6151090,14:04:00,14:04:00,519,14,,,,3342.35,
6151090,14:05:18,14:05:18,8063,15,,,,3645.53,0
6151090,14:06:02,14:06:02,7272,16,,,,3857.1,0
6151090,14:06:41,14:06:41,7274,17,,,,4065.47,0
6151090,14:07:28,14:07:28,7275,18,,,,4283.35,0
6151090,14:08:13,14:08:13,7276,19,,,,4472.98,0
6151090,14:08:41,14:08:41,7277,20,,,,4588.07,0
6151090,14:09:23,14:09:23,528,21,,,,4750,0
6151090,14:10:00,14:10:00,529,22,,,,4897.1,
6151090,14:11:01,14:11:01,530,23,,,,5106.67,0
6151090,14:12:17,14:12:17,531,24,,,,5385.05,0
6151090,14:13:53,14:13:53,532,25,,,,5659.47,0
6151090,14:14:37,14:14:37,533,26,,,,5836.25,0
6151090,14:16:00,14:16:00,9822,27,,,,6168.01,
6151090,14:16:48,14:16:48,8431,28,,,,6349.24,0
6151090,14:18:25,14:18:25,1153,29,,,,6689,0
6151090,14:20:00,14:20:00,9869,30,,,,6990.19,
6151090,14:21:48,14:21:48,1154,31,,,,7376.24,0
6151090,14:23:00,14:23:00,1155,32,,,,7641.83,
6151090,14:23:30,14:23:30,1156,33,,,,7771.24,0
6151090,14:24:00,14:24:00,1157,34,,,,7920.41,0
6151090,14:24:55,14:24:55,1159,35,,,,8183.8,0
6151090,14:25:46,14:25:46,4437,36,,,,8432.15,0
6151090,14:26:19,14:26:19,4438,37,,,,8606.14,0
6151090,14:27:04,14:27:04,9045,38,,,,8764.65,0
6151090,14:28:00,14:28:00,546,39,,,,8897.39,
6151090,14:29:40,14:29:40,9094,40,,,,9507.22,0
6151090,14:30:10,14:30:10,9093,41,,,,9730.34,0
6151090,14:30:45,14:30:45,9563,42,,,,9942.58,0
6151090,14:31:25,14:31:25,9564,43,,,,10173.2,0
6151090,14:31:57,14:31:57,5912,44,,,,10369.38,0
6151090,14:32:30,14:32:30,5913,45,,,,10617.94,0
6151090,14:33:08,14:33:08,5914,46,,,,10900.28,0
6151090,14:33:36,14:33:36,5915,47,,,,11099.87,0
6151090,14:33:55,14:33:55,5916,48,,,,11243.93,0
6151090,14:34:34,14:34:34,5917,49,,,,11556.79,0
6151090,14:35:10,14:35:10,5918,50,,,,11831.05,0
6151090,14:35:37,14:35:37,5919,51,,,,12023.12,0
6151090,14:35:56,14:35:56,5920,52,,,,12187.48,0
6151090,14:36:29,14:36:29,5922,53,,,,12465.67,0
6151090,14:36:59,14:36:59,5924,54,,,,12734.64,0
6151090,14:37:27,14:37:27,5925,55,,,,12927.34,0
6151090,14:37:44,14:37:44,5926,56,,,,13061.57,0
6151090,14:38:05,14:38:05,5927,57,,,,13221.89,0
6151090,14:38:28,14:38:28,5928,58,,,,13388.72,0
6151090,14:39:00,14:39:00,4359,59,,,,13637.18,0
6151090,14:39:25,14:39:25,4360,60,,,,13816.48,0
6151090,14:40:00,14:40:00,4361,61,,,,14115.84,
6151090,14:40:24,14:40:24,5929,62,,,,14228.83,0
6151090,14:42:04,14:42:04,5930,63,,,,14703.42,0
6151090,14:42:54,14:42:54,5931,64,,,,14883.16,0
6151090,14:44:15,14:44:15,5410,65,,,,15177.7,0
6151090,14:45:05,14:45:05,5411,66,,,,15339.12,0
6151090,14:46:22,14:46:22,4474,67,,,,15630.19,0
6151090,14:47:15,14:47:15,4475,68,,,,15813.42,0
6151090,14:48:05,14:48:05,3597,69,,,,16025.4,0
6151090,14:49:23,14:49:23,3598,70,,,,16367.11,0
6151090,14:51:00,14:51:00,10016,71,,1,,16671.67,
6394010,15:53:00,15:53:00,10737,1,,,1,0,
6394010,15:54:41,15:54:41,10738,2,,,,778.34,0
6394010,15:55:03,15:55:03,10145,3,,,,970.51,0
6394010,15:55:58,15:55:58,5933,4,,,,1486.35,0
6394010,15:56:26,15:56:26,5902,5,,,,1697.23,0
6394010,15:56:42,15:56:42,5903,6,,,,1861.09,0
6394010,15:56:55,15:56:55,5904,7,,,,1976.37,0
6394010,15:57:08,15:57:08,5905,8,,,,2095.59,0
6394010,15:57:33,15:57:33,5906,9,,,,2308.57,0
6394010,15:58:00,15:58:00,5907,10,,,,2524.78,
6394010,15:58:18,15:58:18,515,11,,,,2595.44,0
6394010,15:59:01,15:59:01,516,12,,,,2802.99,0
6394010,15:59:31,15:59:31,517,13,,,,2916.55,0
6394010,16:01:00,16:01:00,519,14,,,,3342.35,
6394010,16:02:18,16:02:18,8063,15,,,,3645.53,0
6394010,16:03:02,16:03:02,7272,16,,,,3857.1,0
6394010,16:03:41,16:03:41,7274,17,,,,4065.47,0
6394010,16:04:28,16:04:28,7275,18,,,,4283.35,0
6394010,16:05:13,16:05:13,7276,19,,,,4472.98,0
6394010,16:05:41,16:05:41,7277,20,,,,4588.07,0
6394010,16:06:23,16:06:23,528,21,,,,4750,0
6394010,16:07:00,16:07:00,529,22,,,,4897.1,
6394010,16:08:01,16:08:01,530,23,,,,5106.67,0
6394010,16:09:17,16:09:17,531,24,,,,5385.05,0
6394010,16:10:53,16:10:53,532,25,,,,5659.47,0
6394010,16:11:37,16:11:37,533,26,,,,5836.25,0
6394010,16:13:00,16:13:00,9822,27,,,,6168.01,
6394010,16:13:48,16:13:48,8431,28,,,,6349.24,0
6394010,16:15:25,16:15:25,1153,29,,,,6689,0
6394010,16:17:00,16:17:00,9869,30,,,,6990.19,
6394010,16:18:48,16:18:48,1154,31,,,,7376.24,0
6394010,16:20:00,16:20:00,1155,32,,,,7641.83,
6394010,16:20:30,16:20:30,1156,33,,,,7771.24,0
6394010,16:21:00,16:21:00,1157,34,,,,7920.41,0
6394010,16:21:55,16:21:55,1159,35,,,,8183.8,0
6394010,16:22:46,16:22:46,4437,36,,,,8432.15,0
6394010,16:23:19,16:23:19,4438,37,,,,8606.14,0
6394010,16:24:04,16:24:04,9045,38,,,,8764.65,0
6394010,16:25:00,16:25:00,546,39,,,,8897.39,
6394010,16:26:40,16:26:40,9094,40,,,,9507.22,0
6394010,16:27:10,16:27:10,9093,41,,,,9730.34,0
6394010,16:27:45,16:27:45,9563,42,,,,9942.58,0
6394010,16:28:25,16:28:25,9564,43,,,,10173.2,0
6394010,16:28:57,16:28:57,5912,44,,,,10369.38,0
6394010,16:29:30,16:29:30,5913,45,,,,10617.94,0
6394010,16:30:08,16:30:08,5914,46,,,,10900.28,0
6394010,16:30:36,16:30:36,5915,47,,,,11099.87,0
6394010,16:30:55,16:30:55,5916,48,,,,11243.93,0
6394010,16:31:34,16:31:34,5917,49,,,,11556.79,0
6394010,16:32:10,16:32:10,5918,50,,,,11831.05,0
6394010,16:32:37,16:32:37,5919,51,,,,12023.12,0
6394010,16:32:56,16:32:56,5920,52,,,,12187.48,0
6394010,16:33:29,16:33:29,5922,53,,,,12465.67,0
6394010,16:33:59,16:33:59,5924,54,,,,12734.64,0
6394010,16:34:27,16:34:27,5925,55,,,,12927.34,0
6394010,16:34:44,16:34:44,5926,56,,,,13061.57,0
6394010,16:35:05,16:35:05,5927,57,,,,13221.89,0
6394010,16:35:28,16:35:28,5928,58,,,,13388.72,0
6394010,16:36:00,16:36:00,4359,59,,,,13637.18,0
6394010,16:36:25,16:36:25,4360,60,,,,13816.48,0
6394010,16:37:00,16:37:00,4361,61,,,,14115.84,
6394010,16:37:24,16:37:24,5929,62,,,,14228.83,0
6394010,16:39:04,16:39:04,5930,63,,,,14703.42,0
6394010,16:39:54,16:39:54,5931,64,,,,14883.16,0
6394010,16:41:15,16:41:15,5410,65,,,,15177.7,0
6394010,16:42:05,16:42:05,5411,66,,,,15339.12,0
6394010,16:43:22,16:43:22,4474,67,,,,15630.19,0
6394010,16:44:15,16:44:15,4475,68,,,,15813.42,0
6394010,16:45:05,16:45:05,3597,69,,,,16025.4,0
6394010,16:46:23,16:46:23,3598,70,,,,16367.11,0
6394010,16:48:00,16:48:00,10016,71,,1,,16671.67,
6394080,15:53:00,15:53:00,10737,1,,,1,0,
6394080,15:54:41,15:54:41,10738,2,,,,778.34,0
6394080,15:55:03,15:55:03,10145,3,,,,970.51,0
6394080,15:55:58,15:55:58,5933,4,,,,1486.35,0
6394080,15:56:26,15:56:26,5902,5,,,,1697.23,0
6394080,15:56:42,15:56:42,5903,6,,,,1861.09,0
6394080,15:56:55,15:56:55,5904,7,,,,1976.37,0
6394080,15:57:08,15:57:08,5905,8,,,,2095.59,0
6394080,15:57:33,15:57:33,5906,9,,,,2308.57,0
6394080,15:58:00,15:58:00,5907,10,,,,2524.78,
6394080,15:58:18,15:58:18,515,11,,,,2595.44,0
6394080,15:59:01,15:59:01,516,12,,,,2802.99,0
6394080,15:59:31,15:59:31,517,13,,,,2916.55,0
6394080,16:01:00,16:01:00,519,14,,,,3342.35,
6394080,16:02:18,16:02:18,8063,15,,,,3645.53,0
6394080,16:03:02,16:03:02,7272,16,,,,3857.1,0
6394080,16:03:41,16:03:41,7274,17,,,,4065.47,0
6394080,16:04:28,16:04:28,7275,18,,,,4283.35,0
6394080,16:05:13,16:05:13,7276,19,,,,4472.98,0
6394080,16:05:41,16:05:41,7277,20,,,,4588.07,0
6394080,16:06:23,16:06:23,528,21,,,,4750,0
6394080,16:07:00,16:07:00,529,22,,,,4897.1,
6394080,16:08:01,16:08:01,530,23,,,,5106.67,0
6394080,16:09:17,16:09:17,531,24,,,,5385.05,0
6394080,16:10:53,16:10:53,532,25,,,,5659.47,0
6394080,16:11:37,16:11:37,533,26,,,,5836.25,0
6394080,16:13:00,16:13:00,9822,27,,,,6168.01,
6394080,16:13:48,16:13:48,8431,28,,,,6349.24,0
6394080,16:15:25,16:15:25,1153,29,,,,6689,0
6394080,16:17:00,16:17:00,9869,30,,,,6990.19,
6394080,16:18:48,16:18:48,1154,31,,,,7376.24,0
6394080,16:20:00,16:20:00,1155,32,,,,7641.83,
6394080,16:20:30,16:20:30,1156,33,,,,7771.24,0
6394080,16:21:00,16:21:00,1157,34,,,,7920.41,0
6394080,16:21:55,16:21:55,1159,35,,,,8183.8,0
6394080,16:22:46,16:22:46,4437,36,,,,8432.15,0
6394080,16:23:19,16:23:19,4438,37,,,,8606.14,0
6394080,16:24:04,16:24:04,9045,38,,,,8764.65,0
6394080,16:25:00,16:25:00,546,39,,,,8897.39,
6394080,16:26:40,16:26:40,9094,40,,,,9507.22,0
6394080,16:27:10,16:27:10,9093,41,,,,9730.34,0
6394080,16:27:45,16:27:45,9563,42,,,,9942.58,0
6394080,16:28:25,16:28:25,9564,43,,,,10173.2,0
6394080,16:28:57,16:28:57,5912,44,,,,10369.38,0
6394080,16:29:30,16:29:30,5913,45,,,,10617.94,0
6394080,16:30:08,16:30:08,5914,46,,,,10900.28,0
6394080,16:30:36,16:30:36,5915,47,,,,11099.87,0
6394080,16:30:55,16:30:55,5916,48,,,,11243.93,0
6394080,16:31:34,16:31:34,5917,49,,,,11556.79,0
6394080,16:32:10,16:32:10,5918,50,,,,11831.05,0
6394080,16:32:37,16:32:37,5919,51,,,,12023.12,0
6394080,16:32:56,16:32:56,5920,52,,,,12187.48,0
6394080,16:33:29,16:33:29,5922,53,,,,12465.67,0
6394080,16:33:59,16:33:59,5924,54,,,,12734.64,0
6394080,16:34:27,16:34:27,5925,55,,,,12927.34,0
6394080,16:34:44,16:34:44,5926,56,,,,13061.57,0
6394080,16:35:05,16:35:05,5927,57,,,,13221.89,0
6394080,16:35:28,16:35:28,5928,58,,,,13388.72,0
6394080,16:36:00,16:36:00,4359,59,,,,13637.18,0
6394080,16:36:25,16:36:25,4360,60,,,,13816.48,0
6394080,16:37:00,16:37:00,4361,61,,,,14115.84,
6394080,16:37:24,16:37:24,5929,62,,,,14228.83,0
6394080,16:39:04,16:39:04,5930,63,,,,14703.42,0
6394080,16:39:54,16:39:54,5931,64,,,,14883.16,0
6394080,16:41:15,16:41:15,5410,65,,,,15177.7,0
6394080,16:42:05,16:42:05,5411,66,,,,15339.12,0
6394080,16:43:22,16:43:22,4474,67,,,,15630.19,0
6394080,16:44:15,16:44:15,4475,68,,,,15813.42,0
6394080,16:45:05,16:45:05,3597,69,,,,16025.4,0
6394080,16:46:23,16:46:23,3598,70,,,,16367.11,0
6394080,16:48:00,16:48:00,10016,71,,1,,16671.67,
6394100,15:53:00,15:53:00,10737,1,,,1,0,
6394100,15:54:41,15:54:41,10738,2,,,,778.34,0
6394100,15:55:03,15:55:03,10145,3,,,,970.51,0
6394100,15:55:58,15:55:58,5933,4,,,,1486.35,0
6394100,15:56:26,15:56:26,5902,5,,,,1697.23,0
6394100,15:56:42,15:56:42,5903,6,,,,1861.09,0
6394100,15:56:55,15:56:55,5904,7,,,,1976.37,0
6394100,15:57:08,15:57:08,5905,8,,,,2095.59,0
6394100,15:57:33,15:57:33,5906,9,,,,2308.57,0
6394100,15:58:00,15:58:00,5907,10,,,,2524.78,
6394100,15:58:18,15:58:18,515,11,,,,2595.44,0
6394100,15:59:01,15:59:01,516,12,,,,2802.99,0
6394100,15:59:31,15:59:31,517,13,,,,2916.55,0
6394100,16:01:00,16:01:00,519,14,,,,3342.35,
6394100,16:02:18,16:02:18,8063,15,,,,3645.53,0
6394100,16:03:02,16:03:02,7272,16,,,,3857.1,0
6394100,16:03:41,16:03:41,7274,17,,,,4065.47,0
6394100,16:04:28,16:04:28,7275,18,,,,4283.35,0
6394100,16:05:13,16:05:13,7276,19,,,,4472.98,0
6394100,16:05:41,16:05:41,7277,20,,,,4588.07,0
6394100,16:06:23,16:06:23,528,21,,,,4750,0
6394100,16:07:00,16:07:00,529,22,,,,4897.1,
6394100,16:08:01,16:08:01,530,23,,,,5106.67,0
6394100,16:09:17,16:09:17,531,24,,,,5385.05,0
6394100,16:10:53,16:10:53,532,25,,,,5659.47,0
6394100,16:11:37,16:11:37,533,26,,,,5836.25,0
6394100,16:13:00,16:13:00,9822,27,,,,6168.01,
6394100,16:13:48,16:13:48,8431,28,,,,6349.24,0
6394100,16:15:25,16:15:25,1153,29,,,,6689,0
6394100,16:17:00,16:17:00,9869,30,,,,6990.19,
6394100,16:18:48,16:18:48,1154,31,,,,7376.24,0
6394100,16:20:00,16:20:00,1155,32,,,,7641.83,
6394100,16:20:30,16:20:30,1156,33,,,,7771.24,0
6394100,16:21:00,16:21:00,1157,34,,,,7920.41,0
6394100,16:21:55,16:21:55,1159,35,,,,8183.8,0
6394100,16:22:46,16:22:46,4437,36,,,,8432.15,0
6394100,16:23:19,16:23:19,4438,37,,,,8606.14,0
6394100,16:24:04,16:24:04,9045,38,,,,8764.65,0
6394100,16:25:00,16:25:00,546,39,,,,8897.39,
6394100,16:26:40,16:26:40,9094,40,,,,9507.22,0
6394100,16:27:10,16:27:10,9093,41,,,,9730.34,0
6394100,16:27:45,16:27:45,9563,42,,,,9942.58,0
6394100,16:28:25,16:28:25,9564,43,,,,10173.2,0
6394100,16:28:57,16:28:57,5912,44,,,,10369.38,0
6394100,16:29:30,16:29:30,5913,45,,,,10617.94,0
6394100,16:30:08,16:30:08,5914,46,,,,10900.28,0
6394100,16:30:36,16:30:36,5915,47,,,,11099.87,0
6394100,16:30:55,16:30:55,5916,48,,,,11243.93,0
6394100,16:31:34,16:31:34,5917,49,,,,11556.79,0
6394100,16:32:10,16:32:10,5918,50,,,,11831.05,0
6394100,16:32:37,16:32:37,5919,51,,,,12023.12,0
6394100,16:32:56,16:32:56,5920,52,,,,12187.48,0
6394100,16:33:29,16:33:29,5922,53,,,,12465.67,0
6394100,16:33:59,16:33:59,5924,54,,,,12734.64,0
6394100,16:34:27,16:34:27,5925,55,,,,12927.34,0
6394100,16:34:44,16:34:44,5926,56,,,,13061.57,0
6394100,16:35:05,16:35:05,5927,57,,,,13221.89,0
6394100,16:35:28,16:35:28,5928,58,,,,13388.72,0
6394100,16:36:00,16:36:00,4359,59,,,,13637.18,0
6394100,16:36:25,16:36:25,4360,60,,,,13816.48,0
6394100,16:37:00,16:37:00,4361,61,,,,14115.84,
6394100,16:37:24,16:37:24,5929,62,,,,14228.83,0
6394100,16:39:04,16:39:04,5930,63,,,,14703.42,0
6394100,16:39:54,16:39:54,5931,64,,,,14883.16,0
6394100,16:41:15,16:41:15,5410,65,,,,15177.7,0
6394100,16:42:05,16:42:05,5411,66,,,,15339.12,0
6394100,16:43:22,16:43:22,4474,67,,,,15630.19,0
6394100,16:44:15,16:44:15,4475,68,,,,15813.42,0
6394100,16:45:05,16:45:05,3597,69,,,,16025.4,0
6394100,16:46:23,16:46:23,3598,70,,,,16367.11,0
6394100,16:48:00,16:48:00,10016,71,,1,,16671.67,
6394110,15:53:00,15:53:00,10737,1,,,1,0,
6394110,15:54:41,15:54:41,10738,2,,,,778.34,0
6394110,15:55:03,15:55:03,10145,3,,,,970.51,0
6394110,15:55:58,15:55:58,5933,4,,,,1486.35,0
6394110,15:56:26,15:56:26,5902,5,,,,1697.23,0
6394110,15:56:42,15:56:42,5903,6,,,,1861.09,0
6394110,15:56:55,15:56:55,5904,7,,,,1976.37,0
6394110,15:57:08,15:57:08,5905,8,,,,2095.59,0
6394110,15:57:33,15:57:33,5906,9,,,,2308.57,0
6394110,15:58:00,15:58:00,5907,10,,,,2524.78,
6394110,15:58:18,15:58:18,515,11,,,,2595.44,0
6394110,15:59:01,15:59:01,516,12,,,,2802.99,0
6394110,15:59:31,15:59:31,517,13,,,,2916.55,0
6394110,16:01:00,16:01:00,519,14,,,,3342.35,
6394110,16:02:18,16:02:18,8063,15,,,,3645.53,0
6394110,16:03:02,16:03:02,7272,16,,,,3857.1,0
6394110,16:03:41,16:03:41,7274,17,,,,4065.47,0
6394110,16:04:28,16:04:28,7275,18,,,,4283.35,0
6394110,16:05:13,16:05:13,7276,19,,,,4472.98,0
6394110,16:05:41,16:05:41,7277,20,,,,4588.07,0
6394110,16:06:23,16:06:23,528,21,,,,4750,0
6394110,16:07:00,16:07:00,529,22,,,,4897.1,
6394110,16:08:01,16:08:01,530,23,,,,5106.67,0
6394110,16:09:17,16:09:17,531,24,,,,5385.05,0
6394110,16:10:53,16:10:53,532,25,,,,5659.47,0
6394110,16:11:37,16:11:37,533,26,,,,5836.25,0
6394110,16:13:00,16:13:00,9822,27,,,,6168.01,
6394110,16:13:48,16:13:48,8431,28,,,,6349.24,0
6394110,16:15:25,16:15:25,1153,29,,,,6689,0
6394110,16:17:00,16:17:00,9869,30,,,,6990.19,
6394110,16:18:48,16:18:48,1154,31,,,,7376.24,0
6394110,16:20:00,16:20:00,1155,32,,,,7641.83,
6394110,16:20:30,16:20:30,1156,33,,,,7771.24,0
6394110,16:21:00,16:21:00,1157,34,,,,7920.41,0
6394110,16:21:55,16:21:55,1159,35,,,,8183.8,0
6394110,16:22:46,16:22:46,4437,36,,,,8432.15,0
6394110,16:23:19,16:23:19,4438,37,,,,8606.14,0
6394110,16:24:04,16:24:04,9045,38,,,,8764.65,0
6394110,16:25:00,16:25:00,546,39,,,,8897.39,
6394110,16:26:40,16:26:40,9094,40,,,,9507.22,0
6394110,16:27:10,16:27:10,9093,41,,,,9730.34,0
6394110,16:27:45,16:27:45,9563,42,,,,9942.58,0
6394110,16:28:25,16:28:25,9564,43,,,,10173.2,0
6394110,16:28:57,16:28:57,5912,44,,,,10369.38,0
6394110,16:29:30,16:29:30,5913,45,,,,10617.94,0
6394110,16:30:08,16:30:08,5914,46,,,,10900.28,0
6394110,16:30:36,16:30:36,5915,47,,,,11099.87,0
6394110,16:30:55,16:30:55,5916,48,,,,11243.93,0
6394110,16:31:34,16:31:34,5917,49,,,,11556.79,0
6394110,16:32:10,16:32:10,5918,50,,,,11831.05,0
6394110,16:32:37,16:32:37,5919,51,,,,12023.12,0
6394110,16:32:56,16:32:56,5920,52,,,,12187.48,0
6394110,16:33:29,16:33:29,5922,53,,,,12465.67,0
6394110,16:33:59,16:33:59,5924,54,,,,12734.64,0
6394110,16:34:27,16:34:27,5925,55,,,,12927.34,0
6394110,16:34:44,16:34:44,5926,56,,,,13061.57,0
6394110,16:35:05,16:35:05,5927,57,,,,13221.89,0
6394110,16:35:28,16:35:28,5928,58,,,,13388.72,0
6394110,16:36:00,16:36:00,4359,59,,,,13637.18,0
6394110,16:36:25,16:36:25,4360,60,,,,13816.48,0
6394110,16:37:00,16:37:00,4361,61,,,,14115.84,
6394110,16:37:24,16:37:24,5929,62,,,,14228.83,0
6394110,16:39:04,16:39:04,5930,63,,,,14703.42,0
6394110,16:39:54,16:39:54,5931,64,,,,14883.16,0
6394110,16:41:15,16:41:15,5410,65,,,,15177.7,0
6394110,16:42:05,16:42:05,5411,66,,,,15339.12,0
6394110,16:43:22,16:43:22,4474,67,,,,15630.19,0
6394110,16:44:15,16:44:15,4475,68,,,,15813.42,0
6394110,16:45:05,16:45:05,3597,69,,,,16025.4,0
6394110,16:46:23,16:46:23,3598,70,,,,16367.11,0
6394110,16:48:00,16:48:00,10016,71,,1,,16671.67,
6429010,15:29:00,15:29:00,10737,1,,,1,0,
6429010,15:30:41,15:30:41,10738,2,,,,778.34,0
6429010,15:31:03,15:31:03,10145,3,,,,970.51,0
6429010,15:31:58,15:31:58,5933,4,,,,1486.35,0
6429010,15:32:26,15:32:26,5902,5,,,,1697.23,0
6429010,15:32:42,15:32:42,5903,6,,,,1861.09,0
6429010,15:32:55,15:32:55,5904,7,,,,1976.37,0
6429010,15:33:08,15:33:08,5905,8,,,,2095.59,0
6429010,15:33:33,15:33:33,5906,9,,,,2308.57,0
6429010,15:34:00,15:34:00,5907,10,,,,2524.78,
6429010,15:34:18,15:34:18,515,11,,,,2595.44,0
6429010,15:35:01,15:35:01,516,12,,,,2802.99,0
6429010,15:35:31,15:35:31,517,13,,,,2916.55,0
6429010,15:37:00,15:37:00,519,14,,,,3342.35,
6429010,15:38:18,15:38:18,8063,15,,,,3645.53,0
6429010,15:39:02,15:39:02,7272,16,,,,3857.1,0
6429010,15:39:41,15:39:41,7274,17,,,,4065.47,0
6429010,15:40:28,15:40:28,7275,18,,,,4283.35,0
6429010,15:41:13,15:41:13,7276,19,,,,4472.98,0
6429010,15:41:41,15:41:41,7277,20,,,,4588.07,0
6429010,15:42:23,15:42:23,528,21,,,,4750,0
6429010,15:43:00,15:43:00,529,22,,,,4897.1,
6429010,15:44:01,15:44:01,530,23,,,,5106.67,0
6429010,15:45:17,15:45:17,531,24,,,,5385.05,0
6429010,15:46:53,15:46:53,532,25,,,,5659.47,0
6429010,15:47:37,15:47:37,533,26,,,,5836.25,0
6429010,15:49:00,15:49:00,9822,27,,,,6168.01,
6429010,15:49:48,15:49:48,8431,28,,,,6349.24,0
6429010,15:51:25,15:51:25,1153,29,,,,6689,0
6429010,15:53:00,15:53:00,9869,30,,,,6990.19,
6429010,15:54:48,15:54:48,1154,31,,,,7376.24,0
6429010,15:56:00,15:56:00,1155,32,,,,7641.83,
6429010,15:56:30,15:56:30,1156,33,,,,7771.24,0
6429010,15:57:00,15:57:00,1157,34,,,,7920.41,0
6429010,15:57:55,15:57:55,1159,35,,,,8183.8,0
6429010,15:58:46,15:58:46,4437,36,,,,8432.15,0
6429010,15:59:19,15:59:19,4438,37,,,,8606.14,0
6429010,16:00:04,16:00:04,9045,38,,,,8764.65,0
6429010,16:01:00,16:01:00,546,39,,,,8897.39,
6429010,16:02:40,16:02:40,9094,40,,,,9507.22,0
6429010,16:03:10,16:03:10,9093,41,,,,9730.34,0
6429010,16:03:45,16:03:45,9563,42,,,,9942.58,0
6429010,16:04:25,16:04:25,9564,43,,,,10173.2,0
6429010,16:04:57,16:04:57,5912,44,,,,10369.38,0
6429010,16:05:30,16:05:30,5913,45,,,,10617.94,0
6429010,16:06:08,16:06:08,5914,46,,,,10900.28,0
6429010,16:06:36,16:06:36,5915,47,,,,11099.87,0
6429010,16:06:55,16:06:55,5916,48,,,,11243.93,0
6429010,16:07:34,16:07:34,5917,49,,,,11556.79,0
6429010,16:08:10,16:08:10,5918,50,,,,11831.05,0
6429010,16:08:37,16:08:37,5919,51,,,,12023.12,0
6429010,16:08:56,16:08:56,5920,52,,,,12187.48,0
6429010,16:09:29,16:09:29,5922,53,,,,12465.67,0
6429010,16:09:59,16:09:59,5924,54,,,,12734.64,0
6429010,16:10:27,16:10:27,5925,55,,,,12927.34,0
6429010,16:10:44,16:10:44,5926,56,,,,13061.57,0
6429010,16:11:05,16:11:05,5927,57,,,,13221.89,0
6429010,16:11:28,16:11:28,5928,58,,,,13388.72,0
6429010,16:12:00,16:12:00,4359,59,,,,13637.18,0
6429010,16:12:25,16:12:25,4360,60,,,,13816.48,0
6429010,16:13:00,16:13:00,4361,61,,,,14115.84,
6429010,16:13:24,16:13:24,5929,62,,,,14228.83,0
6429010,16:15:04,16:15:04,5930,63,,,,14703.42,0
6429010,16:15:54,16:15:54,5931,64,,,,14883.16,0
6429010,16:17:15,16:17:15,5410,65,,,,15177.7,0
6429010,16:18:05,16:18:05,5411,66,,,,15339.12,0
6429010,16:19:22,16:19:22,4474,67,,,,15630.19,0
6429010,16:20:15,16:20:15,4475,68,,,,15813.42,0
6429010,16:21:05,16:21:05,3597,69,,,,16025.4,0
6429010,16:22:23,16:22:23,3598,70,,,,16367.11,0
6429010,16:24:00,16:24:00,10016,71,,1,,16671.67,
6429080,15:29:00,15:29:00,10737,1,,,1,0,
6429080,15:30:41,15:30:41,10738,2,,,,778.34,0
6429080,15:31:03,15:31:03,10145,3,,,,970.51,0
6429080,15:31:58,15:31:58,5933,4,,,,1486.35,0
6429080,15:32:26,15:32:26,5902,5,,,,1697.23,0
6429080,15:32:42,15:32:42,5903,6,,,,1861.09,0
6429080,15:32:55,15:32:55,5904,7,,,,1976.37,0
6429080,15:33:08,15:33:08,5905,8,,,,2095.59,0
6429080,15:33:33,15:33:33,5906,9,,,,2308.57,0
6429080,15:34:00,15:34:00,5907,10,,,,2524.78,
6429080,15:34:18,15:34:18,515,11,,,,2595.44,0
6429080,15:35:01,15:35:01,516,12,,,,2802.99,0
6429080,15:35:31,15:35:31,517,13,,,,2916.55,0
6429080,15:37:00,15:37:00,519,14,,,,3342.35,
6429080,15:38:18,15:38:18,8063,15,,,,3645.53,0
6429080,15:39:02,15:39:02,7272,16,,,,3857.1,0
6429080,15:39:41,15:39:41,7274,17,,,,4065.47,0
6429080,15:40:28,15:40:28,7275,18,,,,4283.35,0
6429080,15:41:13,15:41:13,7276,19,,,,4472.98,0
6429080,15:41:41,15:41:41,7277,20,,,,4588.07,0
6429080,15:42:23,15:42:23,528,21,,,,4750,0
6429080,15:43:00,15:43:00,529,22,,,,4897.1,
6429080,15:44:01,15:44:01,530,23,,,,5106.67,0
6429080,15:45:17,15:45:17,531,24,,,,5385.05,0
6429080,15:46:53,15:46:53,532,25,,,,5659.47,0
6429080,15:47:37,15:47:37,533,26,,,,5836.25,0
6429080,15:49:00,15:49:00,9822,27,,,,6168.01,
6429080,15:49:48,15:49:48,8431,28,,,,6349.24,0
6429080,15:51:25,15:51:25,1153,29,,,,6689,0
6429080,15:53:00,15:53:00,9869,30,,,,6990.19,
6429080,15:54:48,15:54:48,1154,31,,,,7376.24,0
6429080,15:56:00,15:56:00,1155,32,,,,7641.83,
6429080,15:56:30,15:56:30,1156,33,,,,7771.24,0
6429080,15:57:00,15:57:00,1157,34,,,,7920.41,0
6429080,15:57:55,15:57:55,1159,35,,,,8183.8,0
6429080,15:58:46,15:58:46,4437,36,,,,8432.15,0
6429080,15:59:19,15:59:19,4438,37,,,,8606.14,0
6429080,16:00:04,16:00:04,9045,38,,,,8764.65,0
6429080,16:01:00,16:01:00,546,39,,,,8897.39,
6429080,16:02:40,16:02:40,9094,40,,,,9507.22,0
6429080,16:03:10,16:03:10,9093,41,,,,9730.34,0
6429080,16:03:45,16:03:45,9563,42,,,,9942.58,0
6429080,16:04:25,16:04:25,9564,43,,,,10173.2,0
6429080,16:04:57,16:04:57,5912,44,,,,10369.38,0
6429080,16:05:30,16:05:30,5913,45,,,,10617.94,0
6429080,16:06:08,16:06:08,5914,46,,,,10900.28,0
6429080,16:06:36,16:06:36,5915,47,,,,11099.87,0
6429080,16:06:55,16:06:55,5916,48,,,,11243.93,0
6429080,16:07:34,16:07:34,5917,49,,,,11556.79,0
6429080,16:08:10,16:08:10,5918,50,,,,11831.05,0
6429080,16:08:37,16:08:37,5919,51,,,,12023.12,0
6429080,16:08:56,16:08:56,5920,52,,,,12187.48,0
6429080,16:09:29,16:09:29,5922,53,,,,12465.67,0
6429080,16:09:59,16:09:59,5924,54,,,,12734.64,0
6429080,16:10:27,16:10:27,5925,55,,,,12927.34,0
6429080,16:10:44,16:10:44,5926,56,,,,13061.57,0
6429080,16:11:05,16:11:05,5927,57,,,,13221.89,0
6429080,16:11:28,16:11:28,5928,58,,,,13388.72,0
6429080,16:12:00,16:12:00,4359,59,,,,13637.18,0
6429080,16:12:25,16:12:25,4360,60,,,,13816.48,0
6429080,16:13:00,16:13:00,4361,61,,,,14115.84,
6429080,16:13:24,16:13:24,5929,62,,,,14228.83,0
6429080,16:15:04,16:15:04,5930,63,,,,14703.42,0
6429080,16:15:54,16:15:54,5931,64,,,,14883.16,0
6429080,16:17:15,16:17:15,5410,65,,,,15177.7,0
6429080,16:18:05,16:18:05,5411,66,,,,15339.12,0
6429080,16:19:22,16:19:22,4474,67,,,,15630.19,0
6429080,16:20:15,16:20:15,4475,68,,,,15813.42,0
6429080,16:21:05,16:21:05,3597,69,,,,16025.4,0
6429080,16:22:23,16:22:23,3598,70,,,,16367.11,0
6429080,16:24:00,16:24:00,10016,71,,1,,16671.67,
6429100,15:29:00,15:29:00,10737,1,,,1,0,
6429100,15:30:41,15:30:41,10738,2,,,,778.34,0
6429100,15:31:03,15:31:03,10145,3,,,,970.51,0
6429100,15:31:58,15:31:58,5933,4,,,,1486.35,0
6429100,15:32:26,15:32:26,5902,5,,,,1697.23,0
6429100,15:32:42,15:32:42,5903,6,,,,1861.09,0
6429100,15:32:55,15:32:55,5904,7,,,,1976.37,0
6429100,15:33:08,15:33:08,5905,8,,,,2095.59,0
6429100,15:33:33,15:33:33,5906,9,,,,2308.57,0
6429100,15:34:00,15:34:00,5907,10,,,,2524.78,
6429100,15:34:18,15:34:18,515,11,,,,2595.44,0
6429100,15:35:01,15:35:01,516,12,,,,2802.99,0
6429100,15:35:31,15:35:31,517,13,,,,2916.55,0
6429100,15:37:00,15:37:00,519,14,,,,3342.35,
6429100,15:38:18,15:38:18,8063,15,,,,3645.53,0
6429100,15:39:02,15:39:02,7272,16,,,,3857.1,0
6429100,15:39:41,15:39:41,7274,17,,,,4065.47,0
6429100,15:40:28,15:40:28,7275,18,,,,4283.35,0
6429100,15:41:13,15:41:13,7276,19,,,,4472.98,0
6429100,15:41:41,15:41:41,7277,20,,,,4588.07,0
6429100,15:42:23,15:42:23,528,21,,,,4750,0
6429100,15:43:00,15:43:00,529,22,,,,4897.1,
6429100,15:44:01,15:44:01,530,23,,,,5106.67,0
6429100,15:45:17,15:45:17,531,24,,,,5385.05,0
6429100,15:46:53,15:46:53,532,25,,,,5659.47,0
6429100,15:47:37,15:47:37,533,26,,,,5836.25,0
6429100,15:49:00,15:49:00,9822,27,,,,6168.01,
6429100,15:49:48,15:49:48,8431,28,,,,6349.24,0
6429100,15:51:25,15:51:25,1153,29,,,,6689,0
6429100,15:53:00,15:53:00,9869,30,,,,6990.19,
6429100,15:54:48,15:54:48,1154,31,,,,7376.24,0
6429100,15:56:00,15:56:00,1155,32,,,,7641.83,
6429100,15:56:30,15:56:30,1156,33,,,,7771.24,0
6429100,15:57:00,15:57:00,1157,34,,,,7920.41,0
6429100,15:57:55,15:57:55,1159,35,,,,8183.8,0
6429100,15:58:46,15:58:46,4437,36,,,,8432.15,0
6429100,15:59:19,15:59:19,4438,37,,,,8606.14,0
6429100,16:00:04,16:00:04,9045,38,,,,8764.65,0
6429100,16:01:00,16:01:00,546,39,,,,8897.39,
6429100,16:02:40,16:02:40,9094,40,,,,9507.22,0
6429100,16:03:10,16:03:10,9093,41,,,,9730.34,0
6429100,16:03:45,16:03:45,9563,42,,,,9942.58,0
6429100,16:04:25,16:04:25,9564,43,,,,10173.2,0
6429100,16:04:57,16:04:57,5912,44,,,,10369.38,0
6429100,16:05:30,16:05:30,5913,45,,,,10617.94,0
6429100,16:06:08,16:06:08,5914,46,,,,10900.28,0
6429100,16:06:36,16:06:36,5915,47,,,,11099.87,0
6429100,16:06:55,16:06:55,5916,48,,,,11243.93,0
6429100,16:07:34,16:07:34,5917,49,,,,11556.79,0
6429100,16:08:10,16:08:10,5918,50,,,,11831.05,0
6429100,16:08:37,16:08:37,5919,51,,,,12023.12,0
6429100,16:08:56,16:08:56,5920,52,,,,12187.48,0
6429100,16:09:29,16:09:29,5922,53,,,,12465.67,0
6429100,16:09:59,16:09:59,5924,54,,,,12734.64,0
6429100,16:10:27,16:10:27,5925,55,,,,12927.34,0
6429100,16:10:44,16:10:44,5926,56,,,,13061.57,0
6429100,16:11:05,16:11:05,5927,57,,,,13221.89,0
6429100,16:11:28,16:11:28,5928,58,,,,13388.72,0
6429100,16:12:00,16:12:00,4359,59,,,,13637.18,0
6429100,16:12:25,16:12:25,4360,60,,,,13816.48,0
6429100,16:13:00,16:13:00,4361,61,,,,14115.84,
6429100,16:13:24,16:13:24,5929,62,,,,14228.83,0
6429100,16:15:04,16:15:04,5930,63,,,,14703.42,0
6429100,16:15:54,16:15:54,5931,64,,,,14883.16,0
6429100,16:17:15,16:17:15,5410,65,,,,15177.7,0
6429100,16:18:05,16:18:05,5411,66,,,,15339.12,0
6429100,16:19:22,16:19:22,4474,67,,,,15630.19,0
6429100,16:20:15,16:20:15,4475,68,,,,15813.42,0
6429100,16:21:05,16:21:05,3597,69,,,,16025.4,0
6429100,16:22:23,16:22:23,3598,70,,,,16367.11,0
6429100,16:24:00,16:24:00,10016,71,,1,,16671.67,
6429110,15:29:00,15:29:00,10737,1,,,1,0,
6429110,15:30:41,15:30:41,10738,2,,,,778.34,0
6429110,15:31:03,15:31:03,10145,3,,,,970.51,0
6429110,15:31:58,15:31:58,5933,4,,,,1486.35,0
6429110,15:32:26,15:32:26,5902,5,,,,1697.23,0
6429110,15:32:42,15:32:42,5903,6,,,,1861.09,0
6429110,15:32:55,15:32:55,5904,7,,,,1976.37,0
6429110,15:33:08,15:33:08,5905,8,,,,2095.59,0
6429110,15:33:33,15:33:33,5906,9,,,,2308.57,0
6429110,15:34:00,15:34:00,5907,10,,,,2524.78,
6429110,15:34:18,15:34:18,515,11,,,,2595.44,0
6429110,15:35:01,15:35:01,516,12,,,,2802.99,0
6429110,15:35:31,15:35:31,517,13,,,,2916.55,0
6429110,15:37:00,15:37:00,519,14,,,,3342.35,
6429110,15:38:18,15:38:18,8063,15,,,,3645.53,0
6429110,15:39:02,15:39:02,7272,16,,,,3857.1,0
6429110,15:39:41,15:39:41,7274,17,,,,4065.47,0
6429110,15:40:28,15:40:28,7275,18,,,,4283.35,0
6429110,15:41:13,15:41:13,7276,19,,,,4472.98,0
6429110,15:41:41,15:41:41,7277,20,,,,4588.07,0
6429110,15:42:23,15:42:23,528,21,,,,4750,0
6429110,15:43:00,15:43:00,529,22,,,,4897.1,
6429110,15:44:01,15:44:01,530,23,,,,5106.67,0
6429110,15:45:17,15:45:17,531,24,,,,5385.05,0
6429110,15:46:53,15:46:53,532,25,,,,5659.47,0
6429110,15:47:37,15:47:37,533,26,,,,5836.25,0
6429110,15:49:00,15:49:00,9822,27,,,,6168.01,
6429110,15:49:48,15:49:48,8431,28,,,,6349.24,0
6429110,15:51:25,15:51:25,1153,29,,,,6689,0
6429110,15:53:00,15:53:00,9869,30,,,,6990.19,
6429110,15:54:48,15:54:48,1154,31,,,,7376.24,0
6429110,15:56:00,15:56:00,1155,32,,,,7641.83,
6429110,15:56:30,15:56:30,1156,33,,,,7771.24,0
6429110,15:57:00,15:57:00,1157,34,,,,7920.41,0
6429110,15:57:55,15:57:55,1159,35,,,,8183.8,0
6429110,15:58:46,15:58:46,4437,36,,,,8432.15,0
6429110,15:59:19,15:59:19,4438,37,,,,8606.14,0
6429110,16:00:04,16:00:04,9045,38,,,,8764.65,0
6429110,16:01:00,16:01:00,546,39,,,,8897.39,
6429110,16:02:40,16:02:40,9094,40,,,,9507.22,0
6429110,16:03:10,16:03:10,9093,41,,,,9730.34,0
6429110,16:03:45,16:03:45,9563,42,,,,9942.58,0
6429110,16:04:25,16:04:25,9564,43,,,,10173.2,0
6429110,16:04:57,16:04:57,5912,44,,,,10369.38,0
6429110,16:05:30,16:05:30,5913,45,,,,10617.94,0
6429110,16:06:08,16:06:08,5914,46,,,,10900.28,0
6429110,16:06:36,16:06:36,5915,47,,,,11099.87,0
6429110,16:06:55,16:06:55,5916,48,,,,11243.93,0
6429110,16:07:34,16:07:34,5917,49,,,,11556.79,0
6429110,16:08:10,16:08:10,5918,50,,,,11831.05,0
6429110,16:08:37,16:08:37,5919,51,,,,12023.12,0
6429110,16:08:56,16:08:56,5920,52,,,,12187.48,0
6429110,16:09:29,16:09:29,5922,53,,,,12465.67,0
6429110,16:09:59,16:09:59,5924,54,,,,12734.64,0
6429110,16:10:27,16:10:27,5925,55,,,,12927.34,0
6429110,16:10:44,16:10:44,5926,56,,,,13061.57,0
6429110,16:11:05,16:11:05,5927,57,,,,13221.89,0
6429110,16:11:28,16:11:28,5928,58,,,,13388.72,0
6429110,16:12:00,16:12:00,4359,59,,,,13637.18,0
6429110,16:12:25,16:12:25,4360,60,,,,13816.48,0
6429110,16:13:00,16:13:00,4361,61,,,,14115.84,
6429110,16:13:24,16:13:24,5929,62,,,,14228.83,0
6429110,16:15:04,16:15:04,5930,63,,,,14703.42,0
6429110,16:15:54,16:15:54,5931,64,,,,14883.16,0
6429110,16:17:15,16:17:15,5410,65,,,,15177.7,0
6429110,16:18:05,16:18:05,5411,66,,,,15339.12,0
6429110,16:19:22,16:19:22,4474,67,,,,15630.19,0
6429110,16:20:15,16:20:15,4475,68,,,,15813.42,0
6429110,16:21:05,16:21:05,3597,69,,,,16025.4,0
6429110,16:22:23,16:22:23,3598,70,,,,16367.11,0
6429110,16:24:00,16:24:00,10016,71,,1,,16671.67,
6607070,07:48:00,07:48:00,10737,1,,,1,0,
6607070,07:49:41,07:49:41,10738,2,,,,778.34,0
6607070,07:50:03,07:50:03,10145,3,,,,970.51,0
6607070,07:50:58,07:50:58,5933,4,,,,1486.35,0
6607070,07:51:26,07:51:26,5902,5,,,,1697.23,0
6607070,07:51:42,07:51:42,5903,6,,,,1861.09,0
6607070,07:51:55,07:51:55,5904,7,,,,1976.37,0
6607070,07:52:08,07:52:08,5905,8,,,,2095.59,0
6607070,07:52:33,07:52:33,5906,9,,,,2308.57,0
6607070,07:53:00,07:53:00,5907,10,,,,2524.78,
6607070,07:53:12,07:53:12,515,11,,,,2595.44,0
6607070,07:53:41,07:53:41,516,12,,,,2802.99,0
6607070,07:54:00,07:54:00,517,13,,,,2916.55,0
6607070,07:55:00,07:55:00,519,14,,,,3342.35,
6607070,07:55:52,07:55:52,8063,15,,,,3645.53,0
6607070,07:56:21,07:56:21,7272,16,,,,3857.1,0
6607070,07:56:47,07:56:47,7274,17,,,,4065.47,0
6607070,07:57:19,07:57:19,7275,18,,,,4283.35,0
6607070,07:57:48,07:57:48,7276,19,,,,4472.98,0
6607070,07:58:07,07:58:07,7277,20,,,,4588.07,0
6607070,07:58:35,07:58:35,528,21,,,,4750,0
6607070,07:59:00,07:59:00,529,22,,,,4897.1,
6607070,07:59:51,07:59:51,530,23,,,,5106.67,0
6607070,08:00:54,08:00:54,531,24,,,,5385.05,0
6607070,08:02:14,08:02:14,532,25,,,,5659.47,0
6607070,08:02:51,08:02:51,533,26,,,,5836.25,0
6607070,08:04:00,08:04:00,9822,27,,,,6168.01,
6607070,08:04:36,08:04:36,8431,28,,,,6349.24,0
6607070,08:05:49,08:05:49,1153,29,,,,6689,0
6607070,08:07:00,08:07:00,9869,30,,,,6990.19,
6607070,08:08:48,08:08:48,1154,31,,,,7376.24,0
6607070,08:10:00,08:10:00,1155,32,,,,7641.83,
6607070,08:10:24,08:10:24,1156,33,,,,7771.24,0
6607070,08:10:48,08:10:48,1157,34,,,,7920.41,0
6607070,08:11:32,08:11:32,1159,35,,,,8183.8,0
6607070,08:12:13,08:12:13,4437,36,,,,8432.15,0
6607070,08:12:39,08:12:39,4438,37,,,,8606.14,0
6607070,08:13:15,08:13:15,9045,38,,,,8764.65,0
6607070,08:14:00,08:14:00,546,39,,,,8897.39,
6607070,08:15:32,08:15:32,9094,40,,,,9507.22,0
6607070,08:15:59,08:15:59,9093,41,,,,9730.34,0
6607070,08:16:31,08:16:31,9563,42,,,,9942.58,0
6607070,08:17:08,08:17:08,9564,43,,,,10173.2,0
6607070,08:17:37,08:17:37,5912,44,,,,10369.38,0
6607070,08:18:07,08:18:07,5913,45,,,,10617.94,0
6607070,08:18:42,08:18:42,5914,46,,,,10900.28,0
6607070,08:19:08,08:19:08,5915,47,,,,11099.87,0
6607070,08:19:25,08:19:25,5916,48,,,,11243.93,0
6607070,08:20:01,08:20:01,5917,49,,,,11556.79,0
6607070,08:20:34,08:20:34,5918,50,,,,11831.05,0
6607070,08:20:59,08:20:59,5919,51,,,,12023.12,0
6607070,08:21:16,08:21:16,5920,52,,,,12187.48,0
6607070,08:21:46,08:21:46,5922,53,,,,12465.67,0
6607070,08:22:14,08:22:14,5924,54,,,,12734.64,0
6607070,08:22:40,08:22:40,5925,55,,,,12927.34,0
6607070,08:22:56,08:22:56,5926,56,,,,13061.57,0
6607070,08:23:14,08:23:14,5927,57,,,,13221.89,0
6607070,08:23:36,08:23:36,5928,58,,,,13388.72,0
6607070,08:24:05,08:24:05,4359,59,,,,13637.18,0
6607070,08:24:28,08:24:28,4360,60,,,,13816.48,0
6607070,08:25:00,08:25:00,4361,61,,,,14115.84,
6607070,08:25:20,08:25:20,5929,62,,,,14228.83,0
6607070,08:26:41,08:26:41,5930,63,,,,14703.42,0
6607070,08:27:22,08:27:22,5931,64,,,,14883.16,0
6607070,08:28:28,08:28:28,5410,65,,,,15177.7,0
6607070,08:29:09,08:29:09,5411,66,,,,15339.12,0
6607070,08:30:13,08:30:13,4474,67,,,,15630.19,0
6607070,08:30:56,08:30:56,4475,68,,,,15813.42,0
6607070,08:31:37,08:31:37,3597,69,,,,16025.4,0
6607070,08:32:41,08:32:41,3598,70,,,,16367.11,0
6607070,08:34:00,08:34:00,10016,71,,1,,16671.67,
6607090,07:48:00,07:48:00,10737,1,,,1,0,
6607090,07:49:41,07:49:41,10738,2,,,,778.34,0
6607090,07:50:03,07:50:03,10145,3,,,,970.51,0
6607090,07:50:58,07:50:58,5933,4,,,,1486.35,0
6607090,07:51:26,07:51:26,5902,5,,,,1697.23,0
6607090,07:51:42,07:51:42,5903,6,,,,1861.09,0
6607090,07:51:55,07:51:55,5904,7,,,,1976.37,0
6607090,07:52:08,07:52:08,5905,8,,,,2095.59,0
6607090,07:52:33,07:52:33,5906,9,,,,2308.57,0
6607090,07:53:00,07:53:00,5907,10,,,,2524.78,
6607090,07:53:12,07:53:12,515,11,,,,2595.44,0
6607090,07:53:41,07:53:41,516,12,,,,2802.99,0
6607090,07:54:00,07:54:00,517,13,,,,2916.55,0
6607090,07:55:00,07:55:00,519,14,,,,3342.35,
6607090,07:55:52,07:55:52,8063,15,,,,3645.53,0
6607090,07:56:21,07:56:21,7272,16,,,,3857.1,0
6607090,07:56:47,07:56:47,7274,17,,,,4065.47,0
6607090,07:57:19,07:57:19,7275,18,,,,4283.35,0
6607090,07:57:48,07:57:48,7276,19,,,,4472.98,0
6607090,07:58:07,07:58:07,7277,20,,,,4588.07,0
6607090,07:58:35,07:58:35,528,21,,,,4750,0
6607090,07:59:00,07:59:00,529,22,,,,4897.1,
6607090,07:59:51,07:59:51,530,23,,,,5106.67,0
6607090,08:00:54,08:00:54,531,24,,,,5385.05,0
6607090,08:02:14,08:02:14,532,25,,,,5659.47,0
6607090,08:02:51,08:02:51,533,26,,,,5836.25,0
6607090,08:04:00,08:04:00,9822,27,,,,6168.01,
6607090,08:04:36,08:04:36,8431,28,,,,6349.24,0
6607090,08:05:49,08:05:49,1153,29,,,,6689,0
6607090,08:07:00,08:07:00,9869,30,,,,6990.19,
6607090,08:08:48,08:08:48,1154,31,,,,7376.24,0
6607090,08:10:00,08:10:00,1155,32,,,,7641.83,
6607090,08:10:24,08:10:24,1156,33,,,,7771.24,0
6607090,08:10:48,08:10:48,1157,34,,,,7920.41,0
6607090,08:11:32,08:11:32,1159,35,,,,8183.8,0
6607090,08:12:13,08:12:13,4437,36,,,,8432.15,0
6607090,08:12:39,08:12:39,4438,37,,,,8606.14,0
6607090,08:13:15,08:13:15,9045,38,,,,8764.65,0
6607090,08:14:00,08:14:00,546,39,,,,8897.39,
6607090,08:15:32,08:15:32,9094,40,,,,9507.22,0
6607090,08:15:59,08:15:59,9093,41,,,,9730.34,0
6607090,08:16:31,08:16:31,9563,42,,,,9942.58,0
6607090,08:17:08,08:17:08,9564,43,,,,10173.2,0
6607090,08:17:37,08:17:37,5912,44,,,,10369.38,0
6607090,08:18:07,08:18:07,5913,45,,,,10617.94,0
6607090,08:18:42,08:18:42,5914,46,,,,10900.28,0
6607090,08:19:08,08:19:08,5915,47,,,,11099.87,0
6607090,08:19:25,08:19:25,5916,48,,,,11243.93,0
6607090,08:20:01,08:20:01,5917,49,,,,11556.79,0
6607090,08:20:34,08:20:34,5918,50,,,,11831.05,0
6607090,08:20:59,08:20:59,5919,51,,,,12023.12,0
6607090,08:21:16,08:21:16,5920,52,,,,12187.48,0
6607090,08:21:46,08:21:46,5922,53,,,,12465.67,0
6607090,08:22:14,08:22:14,5924,54,,,,12734.64,0
6607090,08:22:40,08:22:40,5925,55,,,,12927.34,0
6607090,08:22:56,08:22:56,5926,56,,,,13061.57,0
6607090,08:23:14,08:23:14,5927,57,,,,13221.89,0
6607090,08:23:36,08:23:36,5928,58,,,,13388.72,0
6607090,08:24:05,08:24:05,4359,59,,,,13637.18,0
6607090,08:24:28,08:24:28,4360,60,,,,13816.48,0
6607090,08:25:00,08:25:00,4361,61,,,,14115.84,
6607090,08:25:20,08:25:20,5929,62,,,,14228.83,0
6607090,08:26:41,08:26:41,5930,63,,,,14703.42,0
6607090,08:27:22,08:27:22,5931,64,,,,14883.16,0
6607090,08:28:28,08:28:28,5410,65,,,,15177.7,0
6607090,08:29:09,08:29:09,5411,66,,,,15339.12,0
6607090,08:30:13,08:30:13,4474,67,,,,15630.19,0
6607090,08:30:56,08:30:56,4475,68,,,,15813.42,0
6607090,08:31:37,08:31:37,3597,69,,,,16025.4,0
6607090,08:32:41,08:32:41,3598,70,,,,16367.11,0
6607090,08:34:00,08:34:00,10016,71,,1,,16671.67,
6610020,24:11:00,24:11:00,10737,1,,,1,0,
6610020,24:12:21,24:12:21,10738,2,,,,778.34,0
6610020,24:12:38,24:12:38,10145,3,,,,970.51,0
6610020,24:13:23,24:13:23,5933,4,,,,1486.35,0
6610020,24:13:45,24:13:45,5902,5,,,,1697.23,0
6610020,24:13:57,24:13:57,5903,6,,,,1861.09,0
6610020,24:14:08,24:14:08,5904,7,,,,1976.37,0
6610020,24:14:18,24:14:18,5905,8,,,,2095.59,0
6610020,24:14:38,24:14:38,5906,9,,,,2308.57,0
6610020,24:15:00,24:15:00,5907,10,,,,2524.78,
6610020,24:15:18,24:15:18,515,11,,,,2595.44,0
6610020,24:16:01,24:16:01,516,12,,,,2802.99,0
6610020,24:16:31,24:16:31,517,13,,,,2916.55,0
6610020,24:18:00,24:18:00,519,14,,,,3342.35,
6610020,24:18:52,24:18:52,8063,15,,,,3645.53,0
6610020,24:19:21,24:19:21,7272,16,,,,3857.1,0
6610020,24:19:47,24:19:47,7274,17,,,,4065.47,0
6610020,24:20:19,24:20:19,7275,18,,,,4283.35,0
6610020,24:20:48,24:20:48,7276,19,,,,4472.98,0
6610020,24:21:07,24:21:07,7277,20,,,,4588.07,0
6610020,24:21:35,24:21:35,528,21,,,,4750,0
6610020,24:22:00,24:22:00,529,22,,,,4897.1,
6610020,24:22:51,24:22:51,530,23,,,,5106.67,0
6610020,24:23:54,24:23:54,531,24,,,,5385.05,0
6610020,24:25:14,24:25:14,532,25,,,,5659.47,0
6610020,24:25:51,24:25:51,533,26,,,,5836.25,0
6610020,24:27:00,24:27:00,9822,27,,,,6168.01,
6610020,24:27:36,24:27:36,8431,28,,,,6349.24,0
6610020,24:28:49,24:28:49,1153,29,,,,6689,0
6610020,24:30:00,24:30:00,9869,30,,,,6990.19,
6610020,24:31:12,24:31:12,1154,31,,,,7376.24,0
6610020,24:32:00,24:32:00,1155,32,,,,7641.83,
6610020,24:32:18,24:32:18,1156,33,,,,7771.24,0
6610020,24:32:36,24:32:36,1157,34,,,,7920.41,0
6610020,24:33:09,24:33:09,1159,35,,,,8183.8,0
6610020,24:33:39,24:33:39,4437,36,,,,8432.15,0
6610020,24:33:59,24:33:59,4438,37,,,,8606.14,0
6610020,24:34:26,24:34:26,9045,38,,,,8764.65,0
6610020,24:35:00,24:35:00,546,39,,,,8897.39,
6610020,24:36:23,24:36:23,9094,40,,,,9507.22,0
6610020,24:36:48,24:36:48,9093,41,,,,9730.34,0
6610020,24:37:17,24:37:17,9563,42,,,,9942.58,0
6610020,24:37:51,24:37:51,9564,43,,,,10173.2,0
6610020,24:38:17,24:38:17,5912,44,,,,10369.38,0
6610020,24:38:45,24:38:45,5913,45,,,,10617.94,0
6610020,24:39:16,24:39:16,5914,46,,,,10900.28,0
6610020,24:39:40,24:39:40,5915,47,,,,11099.87,0
6610020,24:39:56,24:39:56,5916,48,,,,11243.93,0
6610020,24:40:28,24:40:28,5917,49,,,,11556.79,0
6610020,24:40:58,24:40:58,5918,50,,,,11831.05,0
6610020,24:41:21,24:41:21,5919,51,,,,12023.12,0
6610020,24:41:36,24:41:36,5920,52,,,,12187.48,0
6610020,24:42:04,24:42:04,5922,53,,,,12465.67,0
6610020,24:42:29,24:42:29,5924,54,,,,12734.64,0
6610020,24:42:52,24:42:52,5925,55,,,,12927.34,0
6610020,24:43:07,24:43:07,5926,56,,,,13061.57,0
6610020,24:43:24,24:43:24,5927,57,,,,13221.89,0
6610020,24:43:44,24:43:44,5928,58,,,,13388.72,0
6610020,24:44:10,24:44:10,4359,59,,,,13637.18,0
6610020,24:44:31,24:44:31,4360,60,,,,13816.48,0
6610020,24:45:00,24:45:00,4361,61,,,,14115.84,
6610020,24:45:15,24:45:15,5929,62,,,,14228.83,0
6610020,24:46:19,24:46:19,5930,63,,,,14703.42,0
6610020,24:46:50,24:46:50,5931,64,,,,14883.16,0
6610020,24:47:42,24:47:42,5410,65,,,,15177.7,0
6610020,24:48:14,24:48:14,5411,66,,,,15339.12,0
6610020,24:49:03,24:49:03,4474,67,,,,15630.19,0
6610020,24:49:37,24:49:37,4475,68,,,,15813.42,0
6610020,24:50:09,24:50:09,3597,69,,,,16025.4,0
6610020,24:50:58,24:50:58,3598,70,,,,16367.11,0
6610020,24:52:00,24:52:00,10016,71,,1,,16671.67,
6610030,24:11:00,24:11:00,10737,1,,,1,0,
6610030,24:12:21,24:12:21,10738,2,,,,778.34,0
6610030,24:12:38,24:12:38,10145,3,,,,970.51,0
6610030,24:13:23,24:13:23,5933,4,,,,1486.35,0
6610030,24:13:45,24:13:45,5902,5,,,,1697.23,0
6610030,24:13:57,24:13:57,5903,6,,,,1861.09,0
6610030,24:14:08,24:14:08,5904,7,,,,1976.37,0
6610030,24:14:18,24:14:18,5905,8,,,,2095.59,0
6610030,24:14:38,24:14:38,5906,9,,,,2308.57,0
6610030,24:15:00,24:15:00,5907,10,,,,2524.78,
6610030,24:15:18,24:15:18,515,11,,,,2595.44,0
6610030,24:16:01,24:16:01,516,12,,,,2802.99,0
6610030,24:16:31,24:16:31,517,13,,,,2916.55,0
6610030,24:18:00,24:18:00,519,14,,,,3342.35,
6610030,24:18:52,24:18:52,8063,15,,,,3645.53,0
6610030,24:19:21,24:19:21,7272,16,,,,3857.1,0
6610030,24:19:47,24:19:47,7274,17,,,,4065.47,0
6610030,24:20:19,24:20:19,7275,18,,,,4283.35,0
6610030,24:20:48,24:20:48,7276,19,,,,4472.98,0
6610030,24:21:07,24:21:07,7277,20,,,,4588.07,0
6610030,24:21:35,24:21:35,528,21,,,,4750,0
6610030,24:22:00,24:22:00,529,22,,,,4897.1,
6610030,24:22:51,24:22:51,530,23,,,,5106.67,0
6610030,24:23:54,24:23:54,531,24,,,,5385.05,0
6610030,24:25:14,24:25:14,532,25,,,,5659.47,0
6610030,24:25:51,24:25:51,533,26,,,,5836.25,0
6610030,24:27:00,24:27:00,9822,27,,,,6168.01,
6610030,24:27:36,24:27:36,8431,28,,,,6349.24,0
6610030,24:28:49,24:28:49,1153,29,,,,6689,0
6610030,24:30:00,24:30:00,9869,30,,,,6990.19,
6610030,24:31:12,24:31:12,1154,31,,,,7376.24,0
6610030,24:32:00,24:32:00,1155,32,,,,7641.83,
6610030,24:32:18,24:32:18,1156,33,,,,7771.24,0
6610030,24:32:36,24:32:36,1157,34,,,,7920.41,0
6610030,24:33:09,24:33:09,1159,35,,,,8183.8,0
6610030,24:33:39,24:33:39,4437,36,,,,8432.15,0
6610030,24:33:59,24:33:59,4438,37,,,,8606.14,0
6610030,24:34:26,24:34:26,9045,38,,,,8764.65,0
6610030,24:35:00,24:35:00,546,39,,,,8897.39,
6610030,24:36:23,24:36:23,9094,40,,,,9507.22,0
6610030,24:36:48,24:36:48,9093,41,,,,9730.34,0
6610030,24:37:17,24:37:17,9563,42,,,,9942.58,0
6610030,24:37:51,24:37:51,9564,43,,,,10173.2,0
6610030,24:38:17,24:38:17,5912,44,,,,10369.38,0
6610030,24:38:45,24:38:45,5913,45,,,,10617.94,0
6610030,24:39:16,24:39:16,5914,46,,,,10900.28,0
6610030,24:39:40,24:39:40,5915,47,,,,11099.87,0
6610030,24:39:56,24:39:56,5916,48,,,,11243.93,0
6610030,24:40:28,24:40:28,5917,49,,,,11556.79,0
6610030,24:40:58,24:40:58,5918,50,,,,11831.05,0
6610030,24:41:21,24:41:21,5919,51,,,,12023.12,0
6610030,24:41:36,24:41:36,5920,52,,,,12187.48,0
6610030,24:42:04,24:42:04,5922,53,,,,12465.67,0
6610030,24:42:29,24:42:29,5924,54,,,,12734.64,0
6610030,24:42:52,24:42:52,5925,55,,,,12927.34,0
6610030,24:43:07,24:43:07,5926,56,,,,13061.57,0
6610030,24:43:24,24:43:24,5927,57,,,,13221.89,0
6610030,24:43:44,24:43:44,5928,58,,,,13388.72,0
6610030,24:44:10,24:44:10,4359,59,,,,13637.18,0
6610030,24:44:31,24:44:31,4360,60,,,,13816.48,0
6610030,24:45:00,24:45:00,4361,61,,,,14115.84,
6610030,24:45:15,24:45:15,5929,62,,,,14228.83,0
6610030,24:46:19,24:46:19,5930,63,,,,14703.42,0
6610030,24:46:50,24:46:50,5931,64,,,,14883.16,0
6610030,24:47:42,24:47:42,5410,65,,,,15177.7,0
6610030,24:48:14,24:48:14,5411,66,,,,15339.12,0
6610030,24:49:03,24:49:03,4474,67,,,,15630.19,0
6610030,24:49:37,24:49:37,4475,68,,,,15813.42,0
6610030,24:50:09,24:50:09,3597,69,,,,16025.4,0
6610030,24:50:58,24:50:58,3598,70,,,,16367.11,0
6610030,24:52:00,24:52:00,10016,71,,1,,16671.67,
6610040,24:11:00,24:11:00,10737,1,,,1,0,
6610040,24:12:21,24:12:21,10738,2,,,,778.34,0
6610040,24:12:38,24:12:38,10145,3,,,,970.51,0
6610040,24:13:23,24:13:23,5933,4,,,,1486.35,0
6610040,24:13:45,24:13:45,5902,5,,,,1697.23,0
6610040,24:13:57,24:13:57,5903,6,,,,1861.09,0
6610040,24:14:08,24:14:08,5904,7,,,,1976.37,0
6610040,24:14:18,24:14:18,5905,8,,,,2095.59,0
6610040,24:14:38,24:14:38,5906,9,,,,2308.57,0
6610040,24:15:00,24:15:00,5907,10,,,,2524.78,
6610040,24:15:18,24:15:18,515,11,,,,2595.44,0
6610040,24:16:01,24:16:01,516,12,,,,2802.99,0
6610040,24:16:31,24:16:31,517,13,,,,2916.55,0
6610040,24:18:00,24:18:00,519,14,,,,3342.35,
6610040,24:18:52,24:18:52,8063,15,,,,3645.53,0
6610040,24:19:21,24:19:21,7272,16,,,,3857.1,0
6610040,24:19:47,24:19:47,7274,17,,,,4065.47,0
6610040,24:20:19,24:20:19,7275,18,,,,4283.35,0
6610040,24:20:48,24:20:48,7276,19,,,,4472.98,0
6610040,24:21:07,24:21:07,7277,20,,,,4588.07,0
6610040,24:21:35,24:21:35,528,21,,,,4750,0
6610040,24:22:00,24:22:00,529,22,,,,4897.1,
6610040,24:22:51,24:22:51,530,23,,,,5106.67,0
6610040,24:23:54,24:23:54,531,24,,,,5385.05,0
6610040,24:25:14,24:25:14,532,25,,,,5659.47,0
6610040,24:25:51,24:25:51,533,26,,,,5836.25,0
6610040,24:27:00,24:27:00,9822,27,,,,6168.01,
6610040,24:27:36,24:27:36,8431,28,,,,6349.24,0
6610040,24:28:49,24:28:49,1153,29,,,,6689,0
6610040,24:30:00,24:30:00,9869,30,,,,6990.19,
6610040,24:31:12,24:31:12,1154,31,,,,7376.24,0
6610040,24:32:00,24:32:00,1155,32,,,,7641.83,
6610040,24:32:18,24:32:18,1156,33,,,,7771.24,0
6610040,24:32:36,24:32:36,1157,34,,,,7920.41,0
6610040,24:33:09,24:33:09,1159,35,,,,8183.8,0
6610040,24:33:39,24:33:39,4437,36,,,,8432.15,0
6610040,24:33:59,24:33:59,4438,37,,,,8606.14,0
6610040,24:34:26,24:34:26,9045,38,,,,8764.65,0
6610040,24:35:00,24:35:00,546,39,,,,8897.39,
6610040,24:36:23,24:36:23,9094,40,,,,9507.22,0
6610040,24:36:48,24:36:48,9093,41,,,,9730.34,0
6610040,24:37:17,24:37:17,9563,42,,,,9942.58,0
6610040,24:37:51,24:37:51,9564,43,,,,10173.2,0
6610040,24:38:17,24:38:17,5912,44,,,,10369.38,0
6610040,24:38:45,24:38:45,5913,45,,,,10617.94,0
6610040,24:39:16,24:39:16,5914,46,,,,10900.28,0
6610040,24:39:40,24:39:40,5915,47,,,,11099.87,0
6610040,24:39:56,24:39:56,5916,48,,,,11243.93,0
6610040,24:40:28,24:40:28,5917,49,,,,11556.79,0
6610040,24:40:58,24:40:58,5918,50,,,,11831.05,0
6610040,24:41:21,24:41:21,5919,51,,,,12023.12,0
6610040,24:41:36,24:41:36,5920,52,,,,12187.48,0
6610040,24:42:04,24:42:04,5922,53,,,,12465.67,0
6610040,24:42:29,24:42:29,5924,54,,,,12734.64,0
6610040,24:42:52,24:42:52,5925,55,,,,12927.34,0
6610040,24:43:07,24:43:07,5926,56,,,,13061.57,0
6610040,24:43:24,24:43:24,5927,57,,,,13221.89,0
6610040,24:43:44,24:43:44,5928,58,,,,13388.72,0
6610040,24:44:10,24:44:10,4359,59,,,,13637.18,0
6610040,24:44:31,24:44:31,4360,60,,,,13816.48,0
6610040,24:45:00,24:45:00,4361,61,,,,14115.84,
6610040,24:45:15,24:45:15,5929,62,,,,14228.83,0
6610040,24:46:19,24:46:19,5930,63,,,,14703.42,0
6610040,24:46:50,24:46:50,5931,64,,,,14883.16,0
6610040,24:47:42,24:47:42,5410,65,,,,15177.7,0
6610040,24:48:14,24:48:14,5411,66,,,,15339.12,0
6610040,24:49:03,24:49:03,4474,67,,,,15630.19,0
6610040,24:49:37,24:49:37,4475,68,,,,15813.42,0
6610040,24:50:09,24:50:09,3597,69,,,,16025.4,0
6610040,24:50:58,24:50:58,3598,70,,,,16367.11,0
6610040,24:52:00,24:52:00,10016,71,,1,,16671.67,
6610050,24:11:00,24:11:00,10737,1,,,1,0,
6610050,24:12:21,24:12:21,10738,2,,,,778.34,0
6610050,24:12:38,24:12:38,10145,3,,,,970.51,0
6610050,24:13:23,24:13:23,5933,4,,,,1486.35,0
6610050,24:13:45,24:13:45,5902,5,,,,1697.23,0
6610050,24:13:57,24:13:57,5903,6,,,,1861.09,0
6610050,24:14:08,24:14:08,5904,7,,,,1976.37,0
6610050,24:14:18,24:14:18,5905,8,,,,2095.59,0
6610050,24:14:38,24:14:38,5906,9,,,,2308.57,0
6610050,24:15:00,24:15:00,5907,10,,,,2524.78,
6610050,24:15:18,24:15:18,515,11,,,,2595.44,0
6610050,24:16:01,24:16:01,516,12,,,,2802.99,0
6610050,24:16:31,24:16:31,517,13,,,,2916.55,0
6610050,24:18:00,24:18:00,519,14,,,,3342.35,
6610050,24:18:52,24:18:52,8063,15,,,,3645.53,0
6610050,24:19:21,24:19:21,7272,16,,,,3857.1,0
6610050,24:19:47,24:19:47,7274,17,,,,4065.47,0
6610050,24:20:19,24:20:19,7275,18,,,,4283.35,0
6610050,24:20:48,24:20:48,7276,19,,,,4472.98,0
6610050,24:21:07,24:21:07,7277,20,,,,4588.07,0
6610050,24:21:35,24:21:35,528,21,,,,4750,0
6610050,24:22:00,24:22:00,529,22,,,,4897.1,
6610050,24:22:51,24:22:51,530,23,,,,5106.67,0
6610050,24:23:54,24:23:54,531,24,,,,5385.05,0
6610050,24:25:14,24:25:14,532,25,,,,5659.47,0
6610050,24:25:51,24:25:51,533,26,,,,5836.25,0
6610050,24:27:00,24:27:00,9822,27,,,,6168.01,
6610050,24:27:36,24:27:36,8431,28,,,,6349.24,0
6610050,24:28:49,24:28:49,1153,29,,,,6689,0
6610050,24:30:00,24:30:00,9869,30,,,,6990.19,
6610050,24:31:12,24:31:12,1154,31,,,,7376.24,0
6610050,24:32:00,24:32:00,1155,32,,,,7641.83,
6610050,24:32:18,24:32:18,1156,33,,,,7771.24,0
6610050,24:32:36,24:32:36,1157,34,,,,7920.41,0
6610050,24:33:09,24:33:09,1159,35,,,,8183.8,0
6610050,24:33:39,24:33:39,4437,36,,,,8432.15,0
6610050,24:33:59,24:33:59,4438,37,,,,8606.14,0
6610050,24:34:26,24:34:26,9045,38,,,,8764.65,0
6610050,24:35:00,24:35:00,546,39,,,,8897.39,
6610050,24:36:23,24:36:23,9094,40,,,,9507.22,0
6610050,24:36:48,24:36:48,9093,41,,,,9730.34,0
6610050,24:37:17,24:37:17,9563,42,,,,9942.58,0
6610050,24:37:51,24:37:51,9564,43,,,,10173.2,0
6610050,24:38:17,24:38:17,5912,44,,,,10369.38,0
6610050,24:38:45,24:38:45,5913,45,,,,10617.94,0
6610050,24:39:16,24:39:16,5914,46,,,,10900.28,0
6610050,24:39:40,24:39:40,5915,47,,,,11099.87,0
6610050,24:39:56,24:39:56,5916,48,,,,11243.93,0
6610050,24:40:28,24:40:28,5917,49,,,,11556.79,0
6610050,24:40:58,24:40:58,5918,50,,,,11831.05,0
6610050,24:41:21,24:41:21,5919,51,,,,12023.12,0
6610050,24:41:36,24:41:36,5920,52,,,,12187.48,0
6610050,24:42:04,24:42:04,5922,53,,,,12465.67,0
6610050,24:42:29,24:42:29,5924,54,,,,12734.64,0
6610050,24:42:52,24:42:52,5925,55,,,,12927.34,0
6610050,24:43:07,24:43:07,5926,56,,,,13061.57,0
6610050,24:43:24,24:43:24,5927,57,,,,13221.89,0
6610050,24:43:44,24:43:44,5928,58,,,,13388.72,0
6610050,24:44:10,24:44:10,4359,59,,,,13637.18,0
6610050,24:44:31,24:44:31,4360,60,,,,13816.48,0
6610050,24:45:00,24:45:00,4361,61,,,,14115.84,
6610050,24:45:15,24:45:15,5929,62,,,,14228.83,0
6610050,24:46:19,24:46:19,5930,63,,,,14703.42,0
6610050,24:46:50,24:46:50,5931,64,,,,14883.16,0
6610050,24:47:42,24:47:42,5410,65,,,,15177.7,0
6610050,24:48:14,24:48:14,5411,66,,,,15339.12,0
6610050,24:49:03,24:49:03,4474,67,,,,15630.19,0
6610050,24:49:37,24:49:37,4475,68,,,,15813.42,0
6610050,24:50:09,24:50:09,3597,69,,,,16025.4,0
6610050,24:50:58,24:50:58,3598,70,,,,16367.11,0
6610050,24:52:00,24:52:00,10016,71,,1,,16671.67,
6610060,24:11:00,24:11:00,10737,1,,,1,0,
6610060,24:12:21,24:12:21,10738,2,,,,778.34,0
6610060,24:12:38,24:12:38,10145,3,,,,970.51,0
6610060,24:13:23,24:13:23,5933,4,,,,1486.35,0
6610060,24:13:45,24:13:45,5902,5,,,,1697.23,0
6610060,24:13:57,24:13:57,5903,6,,,,1861.09,0
6610060,24:14:08,24:14:08,5904,7,,,,1976.37,0
6610060,24:14:18,24:14:18,5905,8,,,,2095.59,0
6610060,24:14:38,24:14:38,5906,9,,,,2308.57,0
6610060,24:15:00,24:15:00,5907,10,,,,2524.78,
6610060,24:15:18,24:15:18,515,11,,,,2595.44,0
6610060,24:16:01,24:16:01,516,12,,,,2802.99,0
6610060,24:16:31,24:16:31,517,13,,,,2916.55,0
6610060,24:18:00,24:18:00,519,14,,,,3342.35,
6610060,24:18:52,24:18:52,8063,15,,,,3645.53,0
6610060,24:19:21,24:19:21,7272,16,,,,3857.1,0
6610060,24:19:47,24:19:47,7274,17,,,,4065.47,0
6610060,24:20:19,24:20:19,7275,18,,,,4283.35,0
6610060,24:20:48,24:20:48,7276,19,,,,4472.98,0
6610060,24:21:07,24:21:07,7277,20,,,,4588.07,0
6610060,24:21:35,24:21:35,528,21,,,,4750,0
6610060,24:22:00,24:22:00,529,22,,,,4897.1,
6610060,24:22:51,24:22:51,530,23,,,,5106.67,0
6610060,24:23:54,24:23:54,531,24,,,,5385.05,0
6610060,24:25:14,24:25:14,532,25,,,,5659.47,0
6610060,24:25:51,24:25:51,533,26,,,,5836.25,0
6610060,24:27:00,24:27:00,9822,27,,,,6168.01,
6610060,24:27:36,24:27:36,8431,28,,,,6349.24,0
6610060,24:28:49,24:28:49,1153,29,,,,6689,0
6610060,24:30:00,24:30:00,9869,30,,,,6990.19,
6610060,24:31:12,24:31:12,1154,31,,,,7376.24,0
6610060,24:32:00,24:32:00,1155,32,,,,7641.83,
6610060,24:32:18,24:32:18,1156,33,,,,7771.24,0
6610060,24:32:36,24:32:36,1157,34,,,,7920.41,0
6610060,24:33:09,24:33:09,1159,35,,,,8183.8,0
6610060,24:33:39,24:33:39,4437,36,,,,8432.15,0
6610060,24:33:59,24:33:59,4438,37,,,,8606.14,0
6610060,24:34:26,24:34:26,9045,38,,,,8764.65,0
6610060,24:35:00,24:35:00,546,39,,,,8897.39,
6610060,24:36:23,24:36:23,9094,40,,,,9507.22,0
6610060,24:36:48,24:36:48,9093,41,,,,9730.34,0
6610060,24:37:17,24:37:17,9563,42,,,,9942.58,0
6610060,24:37:51,24:37:51,9564,43,,,,10173.2,0
6610060,24:38:17,24:38:17,5912,44,,,,10369.38,0
6610060,24:38:45,24:38:45,5913,45,,,,10617.94,0
6610060,24:39:16,24:39:16,5914,46,,,,10900.28,0
6610060,24:39:40,24:39:40,5915,47,,,,11099.87,0
6610060,24:39:56,24:39:56,5916,48,,,,11243.93,0
6610060,24:40:28,24:40:28,5917,49,,,,11556.79,0
6610060,24:40:58,24:40:58,5918,50,,,,11831.05,0
6610060,24:41:21,24:41:21,5919,51,,,,12023.12,0
6610060,24:41:36,24:41:36,5920,52,,,,12187.48,0
6610060,24:42:04,24:42:04,5922,53,,,,12465.67,0
6610060,24:42:29,24:42:29,5924,54,,,,12734.64,0
6610060,24:42:52,24:42:52,5925,55,,,,12927.34,0
6610060,24:43:07,24:43:07,5926,56,,,,13061.57,0
6610060,24:43:24,24:43:24,5927,57,,,,13221.89,0
6610060,24:43:44,24:43:44,5928,58,,,,13388.72,0
6610060,24:44:10,24:44:10,4359,59,,,,13637.18,0
6610060,24:44:31,24:44:31,4360,60,,,,13816.48,0
6610060,24:45:00,24:45:00,4361,61,,,,14115.84,
6610060,24:45:15,24:45:15,5929,62,,,,14228.83,0
6610060,24:46:19,24:46:19,5930,63,,,,14703.42,0
6610060,24:46:50,24:46:50,5931,64,,,,14883.16,0
6610060,24:47:42,24:47:42,5410,65,,,,15177.7,0
6610060,24:48:14,24:48:14,5411,66,,,,15339.12,0
6610060,24:49:03,24:49:03,4474,67,,,,15630.19,0
6610060,24:49:37,24:49:37,4475,68,,,,15813.42,0
6610060,24:50:09,24:50:09,3597,69,,,,16025.4,0
6610060,24:50:58,24:50:58,3598,70,,,,16367.11,0
6610060,24:52:00,24:52:00,10016,71,,1,,16671.67,
6614010,17:53:00,17:53:00,10737,1,,,1,0,
6614010,17:54:41,17:54:41,10738,2,,,,778.34,0
6614010,17:55:03,17:55:03,10145,3,,,,970.51,0
6614010,17:55:58,17:55:58,5933,4,,,,1486.35,0
6614010,17:56:26,17:56:26,5902,5,,,,1697.23,0
6614010,17:56:42,17:56:42,5903,6,,,,1861.09,0
6614010,17:56:55,17:56:55,5904,7,,,,1976.37,0
6614010,17:57:08,17:57:08,5905,8,,,,2095.59,0
6614010,17:57:33,17:57:33,5906,9,,,,2308.57,0
6614010,17:58:00,17:58:00,5907,10,,,,2524.78,
6614010,17:58:18,17:58:18,515,11,,,,2595.44,0
6614010,17:59:01,17:59:01,516,12,,,,2802.99,0
6614010,17:59:31,17:59:31,517,13,,,,2916.55,0
6614010,18:01:00,18:01:00,519,14,,,,3342.35,
6614010,18:02:18,18:02:18,8063,15,,,,3645.53,0
6614010,18:03:02,18:03:02,7272,16,,,,3857.1,0
6614010,18:03:41,18:03:41,7274,17,,,,4065.47,0
6614010,18:04:28,18:04:28,7275,18,,,,4283.35,0
6614010,18:05:13,18:05:13,7276,19,,,,4472.98,0
6614010,18:05:41,18:05:41,7277,20,,,,4588.07,0
6614010,18:06:23,18:06:23,528,21,,,,4750,0
6614010,18:07:00,18:07:00,529,22,,,,4897.1,
6614010,18:08:01,18:08:01,530,23,,,,5106.67,0
6614010,18:09:17,18:09:17,531,24,,,,5385.05,0
6614010,18:10:53,18:10:53,532,25,,,,5659.47,0
6614010,18:11:37,18:11:37,533,26,,,,5836.25,0
6614010,18:13:00,18:13:00,9822,27,,,,6168.01,
6614010,18:13:48,18:13:48,8431,28,,,,6349.24,0
6614010,18:15:25,18:15:25,1153,29,,,,6689,0
6614010,18:17:00,18:17:00,9869,30,,,,6990.19,
6614010,18:18:48,18:18:48,1154,31,,,,7376.24,0
6614010,18:20:00,18:20:00,1155,32,,,,7641.83,
6614010,18:20:30,18:20:30,1156,33,,,,7771.24,0
6614010,18:21:00,18:21:00,1157,34,,,,7920.41,0
6614010,18:21:55,18:21:55,1159,35,,,,8183.8,0
6614010,18:22:46,18:22:46,4437,36,,,,8432.15,0
6614010,18:23:19,18:23:19,4438,37,,,,8606.14,0
6614010,18:24:04,18:24:04,9045,38,,,,8764.65,0
6614010,18:25:00,18:25:00,546,39,,,,8897.39,
6614010,18:26:40,18:26:40,9094,40,,,,9507.22,0
6614010,18:27:10,18:27:10,9093,41,,,,9730.34,0
6614010,18:27:45,18:27:45,9563,42,,,,9942.58,0
6614010,18:28:25,18:28:25,9564,43,,,,10173.2,0
6614010,18:28:57,18:28:57,5912,44,,,,10369.38,0
6614010,18:29:30,18:29:30,5913,45,,,,10617.94,0
6614010,18:30:08,18:30:08,5914,46,,,,10900.28,0
6614010,18:30:36,18:30:36,5915,47,,,,11099.87,0
6614010,18:30:55,18:30:55,5916,48,,,,11243.93,0
6614010,18:31:34,18:31:34,5917,49,,,,11556.79,0
6614010,18:32:10,18:32:10,5918,50,,,,11831.05,0
6614010,18:32:37,18:32:37,5919,51,,,,12023.12,0
6614010,18:32:56,18:32:56,5920,52,,,,12187.48,0
6614010,18:33:29,18:33:29,5922,53,,,,12465.67,0
6614010,18:33:59,18:33:59,5924,54,,,,12734.64,0
6614010,18:34:27,18:34:27,5925,55,,,,12927.34,0
6614010,18:34:44,18:34:44,5926,56,,,,13061.57,0
6614010,18:35:05,18:35:05,5927,57,,,,13221.89,0
6614010,18:35:28,18:35:28,5928,58,,,,13388.72,0
6614010,18:36:00,18:36:00,4359,59,,,,13637.18,0
6614010,18:36:25,18:36:25,4360,60,,,,13816.48,0
6614010,18:37:00,18:37:00,4361,61,,,,14115.84,
6614010,18:37:22,18:37:22,5929,62,,,,14228.83,0
6614010,18:38:53,18:38:53,5930,63,,,,14703.42,0
6614010,18:39:38,18:39:38,5931,64,,,,14883.16,0
6614010,18:40:52,18:40:52,5410,65,,,,15177.7,0
6614010,18:41:37,18:41:37,5411,66,,,,15339.12,0
6614010,18:42:48,18:42:48,4474,67,,,,15630.19,0
6614010,18:43:36,18:43:36,4475,68,,,,15813.42,0
6614010,18:44:21,18:44:21,3597,69,,,,16025.4,0
6614010,18:45:32,18:45:32,3598,70,,,,16367.11,0
6614010,18:47:00,18:47:00,10016,71,,1,,16671.67,
6614080,17:53:00,17:53:00,10737,1,,,1,0,
6614080,17:54:41,17:54:41,10738,2,,,,778.34,0
6614080,17:55:03,17:55:03,10145,3,,,,970.51,0
6614080,17:55:58,17:55:58,5933,4,,,,1486.35,0
6614080,17:56:26,17:56:26,5902,5,,,,1697.23,0
6614080,17:56:42,17:56:42,5903,6,,,,1861.09,0
6614080,17:56:55,17:56:55,5904,7,,,,1976.37,0
6614080,17:57:08,17:57:08,5905,8,,,,2095.59,0
6614080,17:57:33,17:57:33,5906,9,,,,2308.57,0
6614080,17:58:00,17:58:00,5907,10,,,,2524.78,
6614080,17:58:18,17:58:18,515,11,,,,2595.44,0
6614080,17:59:01,17:59:01,516,12,,,,2802.99,0
6614080,17:59:31,17:59:31,517,13,,,,2916.55,0
6614080,18:01:00,18:01:00,519,14,,,,3342.35,
6614080,18:02:18,18:02:18,8063,15,,,,3645.53,0
6614080,18:03:02,18:03:02,7272,16,,,,3857.1,0
6614080,18:03:41,18:03:41,7274,17,,,,4065.47,0
6614080,18:04:28,18:04:28,7275,18,,,,4283.35,0
6614080,18:05:13,18:05:13,7276,19,,,,4472.98,0
6614080,18:05:41,18:05:41,7277,20,,,,4588.07,0
6614080,18:06:23,18:06:23,528,21,,,,4750,0
6614080,18:07:00,18:07:00,529,22,,,,4897.1,
6614080,18:08:01,18:08:01,530,23,,,,5106.67,0
6614080,18:09:17,18:09:17,531,24,,,,5385.05,0
6614080,18:10:53,18:10:53,532,25,,,,5659.47,0
6614080,18:11:37,18:11:37,533,26,,,,5836.25,0
6614080,18:13:00,18:13:00,9822,27,,,,6168.01,
6614080,18:13:48,18:13:48,8431,28,,,,6349.24,0
6614080,18:15:25,18:15:25,1153,29,,,,6689,0
6614080,18:17:00,18:17:00,9869,30,,,,6990.19,
6614080,18:18:48,18:18:48,1154,31,,,,7376.24,0
6614080,18:20:00,18:20:00,1155,32,,,,7641.83,
6614080,18:20:30,18:20:30,1156,33,,,,7771.24,0
6614080,18:21:00,18:21:00,1157,34,,,,7920.41,0
6614080,18:21:55,18:21:55,1159,35,,,,8183.8,0
6614080,18:22:46,18:22:46,4437,36,,,,8432.15,0
6614080,18:23:19,18:23:19,4438,37,,,,8606.14,0
6614080,18:24:04,18:24:04,9045,38,,,,8764.65,0
6614080,18:25:00,18:25:00,546,39,,,,8897.39,
6614080,18:26:40,18:26:40,9094,40,,,,9507.22,0
6614080,18:27:10,18:27:10,9093,41,,,,9730.34,0
6614080,18:27:45,18:27:45,9563,42,,,,9942.58,0
6614080,18:28:25,18:28:25,9564,43,,,,10173.2,0
6614080,18:28:57,18:28:57,5912,44,,,,10369.38,0
6614080,18:29:30,18:29:30,5913,45,,,,10617.94,0
6614080,18:30:08,18:30:08,5914,46,,,,10900.28,0
6614080,18:30:36,18:30:36,5915,47,,,,11099.87,0
6614080,18:30:55,18:30:55,5916,48,,,,11243.93,0
6614080,18:31:34,18:31:34,5917,49,,,,11556.79,0
6614080,18:32:10,18:32:10,5918,50,,,,11831.05,0
6614080,18:32:37,18:32:37,5919,51,,,,12023.12,0
6614080,18:32:56,18:32:56,5920,52,,,,12187.48,0
6614080,18:33:29,18:33:29,5922,53,,,,12465.67,0
6614080,18:33:59,18:33:59,5924,54,,,,12734.64,0
6614080,18:34:27,18:34:27,5925,55,,,,12927.34,0
6614080,18:34:44,18:34:44,5926,56,,,,13061.57,0
6614080,18:35:05,18:35:05,5927,57,,,,13221.89,0
6614080,18:35:28,18:35:28,5928,58,,,,13388.72,0
6614080,18:36:00,18:36:00,4359,59,,,,13637.18,0
6614080,18:36:25,18:36:25,4360,60,,,,13816.48,0
6614080,18:37:00,18:37:00,4361,61,,,,14115.84,
6614080,18:37:22,18:37:22,5929,62,,,,14228.83,0
6614080,18:38:53,18:38:53,5930,63,,,,14703.42,0
6614080,18:39:38,18:39:38,5931,64,,,,14883.16,0
6614080,18:40:52,18:40:52,5410,65,,,,15177.7,0
6614080,18:41:37,18:41:37,5411,66,,,,15339.12,0
6614080,18:42:48,18:42:48,4474,67,,,,15630.19,0
6614080,18:43:36,18:43:36,4475,68,,,,15813.42,0
6614080,18:44:21,18:44:21,3597,69,,,,16025.4,0
6614080,18:45:32,18:45:32,3598,70,,,,16367.11,0
6614080,18:47:00,18:47:00,10016,71,,1,,16671.67,
6614100,17:53:00,17:53:00,10737,1,,,1,0,
6614100,17:54:41,17:54:41,10738,2,,,,778.34,0
6614100,17:55:03,17:55:03,10145,3,,,,970.51,0
6614100,17:55:58,17:55:58,5933,4,,,,1486.35,0
6614100,17:56:26,17:56:26,5902,5,,,,1697.23,0
6614100,17:56:42,17:56:42,5903,6,,,,1861.09,0
6614100,17:56:55,17:56:55,5904,7,,,,1976.37,0
6614100,17:57:08,17:57:08,5905,8,,,,2095.59,0
6614100,17:57:33,17:57:33,5906,9,,,,2308.57,0
6614100,17:58:00,17:58:00,5907,10,,,,2524.78,
6614100,17:58:18,17:58:18,515,11,,,,2595.44,0
6614100,17:59:01,17:59:01,516,12,,,,2802.99,0
6614100,17:59:31,17:59:31,517,13,,,,2916.55,0
6614100,18:01:00,18:01:00,519,14,,,,3342.35,
6614100,18:02:18,18:02:18,8063,15,,,,3645.53,0
6614100,18:03:02,18:03:02,7272,16,,,,3857.1,0
6614100,18:03:41,18:03:41,7274,17,,,,4065.47,0
6614100,18:04:28,18:04:28,7275,18,,,,4283.35,0
6614100,18:05:13,18:05:13,7276,19,,,,4472.98,0
6614100,18:05:41,18:05:41,7277,20,,,,4588.07,0
6614100,18:06:23,18:06:23,528,21,,,,4750,0
6614100,18:07:00,18:07:00,529,22,,,,4897.1,
6614100,18:08:01,18:08:01,530,23,,,,5106.67,0
6614100,18:09:17,18:09:17,531,24,,,,5385.05,0
6614100,18:10:53,18:10:53,532,25,,,,5659.47,0
6614100,18:11:37,18:11:37,533,26,,,,5836.25,0
6614100,18:13:00,18:13:00,9822,27,,,,6168.01,
6614100,18:13:48,18:13:48,8431,28,,,,6349.24,0
6614100,18:15:25,18:15:25,1153,29,,,,6689,0
6614100,18:17:00,18:17:00,9869,30,,,,6990.19,
6614100,18:18:48,18:18:48,1154,31,,,,7376.24,0
6614100,18:20:00,18:20:00,1155,32,,,,7641.83,
6614100,18:20:30,18:20:30,1156,33,,,,7771.24,0
6614100,18:21:00,18:21:00,1157,34,,,,7920.41,0
6614100,18:21:55,18:21:55,1159,35,,,,8183.8,0
6614100,18:22:46,18:22:46,4437,36,,,,8432.15,0
6614100,18:23:19,18:23:19,4438,37,,,,8606.14,0
6614100,18:24:04,18:24:04,9045,38,,,,8764.65,0
6614100,18:25:00,18:25:00,546,39,,,,8897.39,
6614100,18:26:40,18:26:40,9094,40,,,,9507.22,0
6614100,18:27:10,18:27:10,9093,41,,,,9730.34,0
6614100,18:27:45,18:27:45,9563,42,,,,9942.58,0
6614100,18:28:25,18:28:25,9564,43,,,,10173.2,0
6614100,18:28:57,18:28:57,5912,44,,,,10369.38,0
6614100,18:29:30,18:29:30,5913,45,,,,10617.94,0
6614100,18:30:08,18:30:08,5914,46,,,,10900.28,0
6614100,18:30:36,18:30:36,5915,47,,,,11099.87,0
6614100,18:30:55,18:30:55,5916,48,,,,11243.93,0
6614100,18:31:34,18:31:34,5917,49,,,,11556.79,0
6614100,18:32:10,18:32:10,5918,50,,,,11831.05,0
6614100,18:32:37,18:32:37,5919,51,,,,12023.12,0
6614100,18:32:56,18:32:56,5920,52,,,,12187.48,0
6614100,18:33:29,18:33:29,5922,53,,,,12465.67,0
6614100,18:33:59,18:33:59,5924,54,,,,12734.64,0
6614100,18:34:27,18:34:27,5925,55,,,,12927.34,0
6614100,18:34:44,18:34:44,5926,56,,,,13061.57,0
6614100,18:35:05,18:35:05,5927,57,,,,13221.89,0
6614100,18:35:28,18:35:28,5928,58,,,,13388.72,0
6614100,18:36:00,18:36:00,4359,59,,,,13637.18,0
6614100,18:36:25,18:36:25,4360,60,,,,13816.48,0
6614100,18:37:00,18:37:00,4361,61,,,,14115.84,
6614100,18:37:22,18:37:22,5929,62,,,,14228.83,0
6614100,18:38:53,18:38:53,5930,63,,,,14703.42,0
6614100,18:39:38,18:39:38,5931,64,,,,14883.16,0
6614100,18:40:52,18:40:52,5410,65,,,,15177.7,0
6614100,18:41:37,18:41:37,5411,66,,,,15339.12,0
6614100,18:42:48,18:42:48,4474,67,,,,15630.19,0
6614100,18:43:36,18:43:36,4475,68,,,,15813.42,0
6614100,18:44:21,18:44:21,3597,69,,,,16025.4,0
6614100,18:45:32,18:45:32,3598,70,,,,16367.11,0
6614100,18:47:00,18:47:00,10016,71,,1,,16671.67,
6614110,17:53:00,17:53:00,10737,1,,,1,0,
6614110,17:54:41,17:54:41,10738,2,,,,778.34,0
6614110,17:55:03,17:55:03,10145,3,,,,970.51,0
6614110,17:55:58,17:55:58,5933,4,,,,1486.35,0
6614110,17:56:26,17:56:26,5902,5,,,,1697.23,0
6614110,17:56:42,17:56:42,5903,6,,,,1861.09,0
6614110,17:56:55,17:56:55,5904,7,,,,1976.37,0
6614110,17:57:08,17:57:08,5905,8,,,,2095.59,0
6614110,17:57:33,17:57:33,5906,9,,,,2308.57,0
6614110,17:58:00,17:58:00,5907,10,,,,2524.78,
6614110,17:58:18,17:58:18,515,11,,,,2595.44,0
6614110,17:59:01,17:59:01,516,12,,,,2802.99,0
6614110,17:59:31,17:59:31,517,13,,,,2916.55,0
6614110,18:01:00,18:01:00,519,14,,,,3342.35,
6614110,18:02:18,18:02:18,8063,15,,,,3645.53,0
6614110,18:03:02,18:03:02,7272,16,,,,3857.1,0
6614110,18:03:41,18:03:41,7274,17,,,,4065.47,0
6614110,18:04:28,18:04:28,7275,18,,,,4283.35,0
6614110,18:05:13,18:05:13,7276,19,,,,4472.98,0
6614110,18:05:41,18:05:41,7277,20,,,,4588.07,0
6614110,18:06:23,18:06:23,528,21,,,,4750,0
6614110,18:07:00,18:07:00,529,22,,,,4897.1,
6614110,18:08:01,18:08:01,530,23,,,,5106.67,0
6614110,18:09:17,18:09:17,531,24,,,,5385.05,0
6614110,18:10:53,18:10:53,532,25,,,,5659.47,0
6614110,18:11:37,18:11:37,533,26,,,,5836.25,0
6614110,18:13:00,18:13:00,9822,27,,,,6168.01,
6614110,18:13:48,18:13:48,8431,28,,,,6349.24,0
6614110,18:15:25,18:15:25,1153,29,,,,6689,0
6614110,18:17:00,18:17:00,9869,30,,,,6990.19,
6614110,18:18:48,18:18:48,1154,31,,,,7376.24,0
6614110,18:20:00,18:20:00,1155,32,,,,7641.83,
6614110,18:20:30,18:20:30,1156,33,,,,7771.24,0
6614110,18:21:00,18:21:00,1157,34,,,,7920.41,0
6614110,18:21:55,18:21:55,1159,35,,,,8183.8,0
6614110,18:22:46,18:22:46,4437,36,,,,8432.15,0
6614110,18:23:19,18:23:19,4438,37,,,,8606.14,0
6614110,18:24:04,18:24:04,9045,38,,,,8764.65,0
6614110,18:25:00,18:25:00,546,39,,,,8897.39,
6614110,18:26:40,18:26:40,9094,40,,,,9507.22,0
6614110,18:27:10,18:27:10,9093,41,,,,9730.34,0
6614110,18:27:45,18:27:45,9563,42,,,,9942.58,0
6614110,18:28:25,18:28:25,9564,43,,,,10173.2,0
6614110,18:28:57,18:28:57,5912,44,,,,10369.38,0
6614110,18:29:30,18:29:30,5913,45,,,,10617.94,0
6614110,18:30:08,18:30:08,5914,46,,,,10900.28,0
6614110,18:30:36,18:30:36,5915,47,,,,11099.87,0
6614110,18:30:55,18:30:55,5916,48,,,,11243.93,0
6614110,18:31:34,18:31:34,5917,49,,,,11556.79,0
6614110,18:32:10,18:32:10,5918,50,,,,11831.05,0
6614110,18:32:37,18:32:37,5919,51,,,,12023.12,0
6614110,18:32:56,18:32:56,5920,52,,,,12187.48,0
6614110,18:33:29,18:33:29,5922,53,,,,12465.67,0
6614110,18:33:59,18:33:59,5924,54,,,,12734.64,0
6614110,18:34:27,18:34:27,5925,55,,,,12927.34,0
6614110,18:34:44,18:34:44,5926,56,,,,13061.57,0
6614110,18:35:05,18:35:05,5927,57,,,,13221.89,0
6614110,18:35:28,18:35:28,5928,58,,,,13388.72,0
6614110,18:36:00,18:36:00,4359,59,,,,13637.18,0
6614110,18:36:25,18:36:25,4360,60,,,,13816.48,0
6614110,18:37:00,18:37:00,4361,61,,,,14115.84,
6614110,18:37:22,18:37:22,5929,62,,,,14228.83,0
6614110,18:38:53,18:38:53,5930,63,,,,14703.42,0
6614110,18:39:38,18:39:38,5931,64,,,,14883.16,0
6614110,18:40:52,18:40:52,5410,65,,,,15177.7,0
6614110,18:41:37,18:41:37,5411,66,,,,15339.12,0
6614110,18:42:48,18:42:48,4474,67,,,,15630.19,0
6614110,18:43:36,18:43:36,4475,68,,,,15813.42,0
6614110,18:44:21,18:44:21,3597,69,,,,16025.4,0
6614110,18:45:32,18:45:32,3598,70,,,,16367.11,0
6614110,18:47:00,18:47:00,10016,71,,1,,16671.67,
6999010,09:06:00,09:06:00,10737,1,,,1,0,
6999010,09:07:41,09:07:41,10738,2,,,,778.34,0
6999010,09:08:03,09:08:03,10145,3,,,,970.51,0
6999010,09:08:58,09:08:58,5933,4,,,,1486.35,0
6999010,09:09:26,09:09:26,5902,5,,,,1697.23,0
6999010,09:09:42,09:09:42,5903,6,,,,1861.09,0
6999010,09:09:55,09:09:55,5904,7,,,,1976.37,0
6999010,09:10:08,09:10:08,5905,8,,,,2095.59,0
6999010,09:10:33,09:10:33,5906,9,,,,2308.57,0
6999010,09:11:00,09:11:00,5907,10,,,,2524.78,
6999010,09:11:12,09:11:12,515,11,,,,2595.44,0
6999010,09:11:41,09:11:41,516,12,,,,2802.99,0
6999010,09:12:00,09:12:00,517,13,,,,2916.55,0
6999010,09:13:00,09:13:00,519,14,,,,3342.35,
6999010,09:14:05,09:14:05,8063,15,,,,3645.53,0
6999010,09:14:42,09:14:42,7272,16,,,,3857.1,0
6999010,09:15:14,09:15:14,7274,17,,,,4065.47,0
6999010,09:15:53,09:15:53,7275,18,,,,4283.35,0
6999010,09:16:30,09:16:30,7276,19,,,,4472.98,0
6999010,09:16:54,09:16:54,7277,20,,,,4588.07,0
6999010,09:17:29,09:17:29,528,21,,,,4750,0
6999010,09:18:00,09:18:00,529,22,,,,4897.1,
6999010,09:19:01,09:19:01,530,23,,,,5106.67,0
6999010,09:20:17,09:20:17,531,24,,,,5385.05,0
6999010,09:21:53,09:21:53,532,25,,,,5659.47,0
6999010,09:22:37,09:22:37,533,26,,,,5836.25,0
6999010,09:24:00,09:24:00,9822,27,,,,6168.01,
6999010,09:24:36,09:24:36,8431,28,,,,6349.24,0
6999010,09:25:49,09:25:49,1153,29,,,,6689,0
6999010,09:27:00,09:27:00,9869,30,,,,6990.19,
6999010,09:28:48,09:28:48,1154,31,,,,7376.24,0
6999010,09:30:00,09:30:00,1155,32,,,,7641.83,
6999010,09:30:24,09:30:24,1156,33,,,,7771.24,0
6999010,09:30:48,09:30:48,1157,34,,,,7920.41,0
6999010,09:31:32,09:31:32,1159,35,,,,8183.8,0
6999010,09:32:13,09:32:13,4437,36,,,,8432.15,0
6999010,09:32:39,09:32:39,4438,37,,,,8606.14,0
6999010,09:33:15,09:33:15,9045,38,,,,8764.65,0
6999010,09:34:00,09:34:00,546,39,,,,8897.39,
6999010,09:35:32,09:35:32,9094,40,,,,9507.22,0
6999010,09:35:59,09:35:59,9093,41,,,,9730.34,0
6999010,09:36:31,09:36:31,9563,42,,,,9942.58,0
6999010,09:37:08,09:37:08,9564,43,,,,10173.2,0
6999010,09:37:37,09:37:37,5912,44,,,,10369.38,0
6999010,09:38:07,09:38:07,5913,45,,,,10617.94,0
6999010,09:38:42,09:38:42,5914,46,,,,10900.28,0
6999010,09:39:08,09:39:08,5915,47,,,,11099.87,0
6999010,09:39:25,09:39:25,5916,48,,,,11243.93,0
6999010,09:40:01,09:40:01,5917,49,,,,11556.79,0
6999010,09:40:34,09:40:34,5918,50,,,,11831.05,0
6999010,09:40:59,09:40:59,5919,51,,,,12023.12,0
6999010,09:41:16,09:41:16,5920,52,,,,12187.48,0
6999010,09:41:46,09:41:46,5922,53,,,,12465.67,0
6999010,09:42:14,09:42:14,5924,54,,,,12734.64,0
6999010,09:42:40,09:42:40,5925,55,,,,12927.34,0
6999010,09:42:56,09:42:56,5926,56,,,,13061.57,0
6999010,09:43:14,09:43:14,5927,57,,,,13221.89,0
6999010,09:43:36,09:43:36,5928,58,,,,13388.72,0
6999010,09:44:05,09:44:05,4359,59,,,,13637.18,0
6999010,09:44:28,09:44:28,4360,60,,,,13816.48,0
6999010,09:45:00,09:45:00,4361,61,,,,14115.84,
6999010,09:45:22,09:45:22,5929,62,,,,14228.83,0
6999010,09:46:53,09:46:53,5930,63,,,,14703.42,0
6999010,09:47:38,09:47:38,5931,64,,,,14883.16,0
6999010,09:48:52,09:48:52,5410,65,,,,15177.7,0
6999010,09:49:37,09:49:37,5411,66,,,,15339.12,0
6999010,09:50:48,09:50:48,4474,67,,,,15630.19,0
6999010,09:51:36,09:51:36,4475,68,,,,15813.42,0
6999010,09:52:21,09:52:21,3597,69,,,,16025.4,0
6999010,09:53:32,09:53:32,3598,70,,,,16367.11,0
6999010,09:55:00,09:55:00,10016,71,,1,,16671.67,
6999080,09:06:00,09:06:00,10737,1,,,1,0,
6999080,09:07:41,09:07:41,10738,2,,,,778.34,0
6999080,09:08:03,09:08:03,10145,3,,,,970.51,0
6999080,09:08:58,09:08:58,5933,4,,,,1486.35,0
6999080,09:09:26,09:09:26,5902,5,,,,1697.23,0
6999080,09:09:42,09:09:42,5903,6,,,,1861.09,0
6999080,09:09:55,09:09:55,5904,7,,,,1976.37,0
6999080,09:10:08,09:10:08,5905,8,,,,2095.59,0
6999080,09:10:33,09:10:33,5906,9,,,,2308.57,0
6999080,09:11:00,09:11:00,5907,10,,,,2524.78,
6999080,09:11:12,09:11:12,515,11,,,,2595.44,0
6999080,09:11:41,09:11:41,516,12,,,,2802.99,0
6999080,09:12:00,09:12:00,517,13,,,,2916.55,0
6999080,09:13:00,09:13:00,519,14,,,,3342.35,
6999080,09:14:05,09:14:05,8063,15,,,,3645.53,0
6999080,09:14:42,09:14:42,7272,16,,,,3857.1,0
6999080,09:15:14,09:15:14,7274,17,,,,4065.47,0
6999080,09:15:53,09:15:53,7275,18,,,,4283.35,0
6999080,09:16:30,09:16:30,7276,19,,,,4472.98,0
6999080,09:16:54,09:16:54,7277,20,,,,4588.07,0
6999080,09:17:29,09:17:29,528,21,,,,4750,0
6999080,09:18:00,09:18:00,529,22,,,,4897.1,
6999080,09:19:01,09:19:01,530,23,,,,5106.67,0
6999080,09:20:17,09:20:17,531,24,,,,5385.05,0
6999080,09:21:53,09:21:53,532,25,,,,5659.47,0
6999080,09:22:37,09:22:37,533,26,,,,5836.25,0
6999080,09:24:00,09:24:00,9822,27,,,,6168.01,
6999080,09:24:36,09:24:36,8431,28,,,,6349.24,0
6999080,09:25:49,09:25:49,1153,29,,,,6689,0
6999080,09:27:00,09:27:00,9869,30,,,,6990.19,
6999080,09:28:48,09:28:48,1154,31,,,,7376.24,0
6999080,09:30:00,09:30:00,1155,32,,,,7641.83,
6999080,09:30:24,09:30:24,1156,33,,,,7771.24,0
6999080,09:30:48,09:30:48,1157,34,,,,7920.41,0
6999080,09:31:32,09:31:32,1159,35,,,,8183.8,0
6999080,09:32:13,09:32:13,4437,36,,,,8432.15,0
6999080,09:32:39,09:32:39,4438,37,,,,8606.14,0
6999080,09:33:15,09:33:15,9045,38,,,,8764.65,0
6999080,09:34:00,09:34:00,546,39,,,,8897.39,
6999080,09:35:32,09:35:32,9094,40,,,,9507.22,0
6999080,09:35:59,09:35:59,9093,41,,,,9730.34,0
6999080,09:36:31,09:36:31,9563,42,,,,9942.58,0
6999080,09:37:08,09:37:08,9564,43,,,,10173.2,0
6999080,09:37:37,09:37:37,5912,44,,,,10369.38,0
6999080,09:38:07,09:38:07,5913,45,,,,10617.94,0
6999080,09:38:42,09:38:42,5914,46,,,,10900.28,0
6999080,09:39:08,09:39:08,5915,47,,,,11099.87,0
6999080,09:39:25,09:39:25,5916,48,,,,11243.93,0
6999080,09:40:01,09:40:01,5917,49,,,,11556.79,0
6999080,09:40:34,09:40:34,5918,50,,,,11831.05,0
6999080,09:40:59,09:40:59,5919,51,,,,12023.12,0
6999080,09:41:16,09:41:16,5920,52,,,,12187.48,0
6999080,09:41:46,09:41:46,5922,53,,,,12465.67,0
6999080,09:42:14,09:42:14,5924,54,,,,12734.64,0
6999080,09:42:40,09:42:40,5925,55,,,,12927.34,0
6999080,09:42:56,09:42:56,5926,56,,,,13061.57,0
6999080,09:43:14,09:43:14,5927,57,,,,13221.89,0
6999080,09:43:36,09:43:36,5928,58,,,,13388.72,0
6999080,09:44:05,09:44:05,4359,59,,,,13637.18,0
6999080,09:44:28,09:44:28,4360,60,,,,13816.48,0
6999080,09:45:00,09:45:00,4361,61,,,,14115.84,
6999080,09:45:22,09:45:22,5929,62,,,,14228.83,0
6999080,09:46:53,09:46:53,5930,63,,,,14703.42,0
6999080,09:47:38,09:47:38,5931,64,,,,14883.16,0
6999080,09:48:52,09:48:52,5410,65,,,,15177.7,0
6999080,09:49:37,09:49:37,5411,66,,,,15339.12,0
6999080,09:50:48,09:50:48,4474,67,,,,15630.19,0
6999080,09:51:36,09:51:36,4475,68,,,,15813.42,0
6999080,09:52:21,09:52:21,3597,69,,,,16025.4,0
6999080,09:53:32,09:53:32,3598,70,,,,16367.11,0
6999080,09:55:00,09:55:00,10016,71,,1,,16671.67,
6999100,09:06:00,09:06:00,10737,1,,,1,0,
6999100,09:07:41,09:07:41,10738,2,,,,778.34,0
6999100,09:08:03,09:08:03,10145,3,,,,970.51,0
6999100,09:08:58,09:08:58,5933,4,,,,1486.35,0
6999100,09:09:26,09:09:26,5902,5,,,,1697.23,0
6999100,09:09:42,09:09:42,5903,6,,,,1861.09,0
6999100,09:09:55,09:09:55,5904,7,,,,1976.37,0
6999100,09:10:08,09:10:08,5905,8,,,,2095.59,0
6999100,09:10:33,09:10:33,5906,9,,,,2308.57,0
6999100,09:11:00,09:11:00,5907,10,,,,2524.78,
6999100,09:11:12,09:11:12,515,11,,,,2595.44,0
6999100,09:11:41,09:11:41,516,12,,,,2802.99,0
6999100,09:12:00,09:12:00,517,13,,,,2916.55,0
6999100,09:13:00,09:13:00,519,14,,,,3342.35,
6999100,09:14:05,09:14:05,8063,15,,,,3645.53,0
6999100,09:14:42,09:14:42,7272,16,,,,3857.1,0
6999100,09:15:14,09:15:14,7274,17,,,,4065.47,0
6999100,09:15:53,09:15:53,7275,18,,,,4283.35,0
6999100,09:16:30,09:16:30,7276,19,,,,4472.98,0
6999100,09:16:54,09:16:54,7277,20,,,,4588.07,0
6999100,09:17:29,09:17:29,528,21,,,,4750,0
6999100,09:18:00,09:18:00,529,22,,,,4897.1,
6999100,09:19:01,09:19:01,530,23,,,,5106.67,0
6999100,09:20:17,09:20:17,531,24,,,,5385.05,0
6999100,09:21:53,09:21:53,532,25,,,,5659.47,0
6999100,09:22:37,09:22:37,533,26,,,,5836.25,0
6999100,09:24:00,09:24:00,9822,27,,,,6168.01,
6999100,09:24:36,09:24:36,8431,28,,,,6349.24,0
6999100,09:25:49,09:25:49,1153,29,,,,6689,0
6999100,09:27:00,09:27:00,9869,30,,,,6990.19,
6999100,09:28:48,09:28:48,1154,31,,,,7376.24,0
6999100,09:30:00,09:30:00,1155,32,,,,7641.83,
6999100,09:30:24,09:30:24,1156,33,,,,7771.24,0
6999100,09:30:48,09:30:48,1157,34,,,,7920.41,0
6999100,09:31:32,09:31:32,1159,35,,,,8183.8,0
6999100,09:32:13,09:32:13,4437,36,,,,8432.15,0
6999100,09:32:39,09:32:39,4438,37,,,,8606.14,0
6999100,09:33:15,09:33:15,9045,38,,,,8764.65,0
6999100,09:34:00,09:34:00,546,39,,,,8897.39,
6999100,09:35:32,09:35:32,9094,40,,,,9507.22,0
6999100,09:35:59,09:35:59,9093,41,,,,9730.34,0
6999100,09:36:31,09:36:31,9563,42,,,,9942.58,0
6999100,09:37:08,09:37:08,9564,43,,,,10173.2,0
6999100,09:37:37,09:37:37,5912,44,,,,10369.38,0
6999100,09:38:07,09:38:07,5913,45,,,,10617.94,0
6999100,09:38:42,09:38:42,5914,46,,,,10900.28,0
6999100,09:39:08,09:39:08,5915,47,,,,11099.87,0
6999100,09:39:25,09:39:25,5916,48,,,,11243.93,0
6999100,09:40:01,09:40:01,5917,49,,,,11556.79,0
6999100,09:40:34,09:40:34,5918,50,,,,11831.05,0
6999100,09:40:59,09:40:59,5919,51,,,,12023.12,0
6999100,09:41:16,09:41:16,5920,52,,,,12187.48,0
6999100,09:41:46,09:41:46,5922,53,,,,12465.67,0
6999100,09:42:14,09:42:14,5924,54,,,,12734.64,0
6999100,09:42:40,09:42:40,5925,55,,,,12927.34,0
6999100,09:42:56,09:42:56,5926,56,,,,13061.57,0
6999100,09:43:14,09:43:14,5927,57,,,,13221.89,0
6999100,09:43:36,09:43:36,5928,58,,,,13388.72,0
6999100,09:44:05,09:44:05,4359,59,,,,13637.18,0
6999100,09:44:28,09:44:28,4360,60,,,,13816.48,0
6999100,09:45:00,09:45:00,4361,61,,,,14115.84,
6999100,09:45:22,09:45:22,5929,62,,,,14228.83,0
6999100,09:46:53,09:46:53,5930,63,,,,14703.42,0
6999100,09:47:38,09:47:38,5931,64,,,,14883.16,0
6999100,09:48:52,09:48:52,5410,65,,,,15177.7,0
6999100,09:49:37,09:49:37,5411,66,,,,15339.12,0
6999100,09:50:48,09:50:48,4474,67,,,,15630.19,0
6999100,09:51:36,09:51:36,4475,68,,,,15813.42,0
6999100,09:52:21,09:52:21,3597,69,,,,16025.4,0
6999100,09:53:32,09:53:32,3598,70,,,,16367.11,0
6999100,09:55:00,09:55:00,10016,71,,1,,16671.67,
6999110,09:06:00,09:06:00,10737,1,,,1,0,
6999110,09:07:41,09:07:41,10738,2,,,,778.34,0
6999110,09:08:03,09:08:03,10145,3,,,,970.51,0
6999110,09:08:58,09:08:58,5933,4,,,,1486.35,0
6999110,09:09:26,09:09:26,5902,5,,,,1697.23,0
6999110,09:09:42,09:09:42,5903,6,,,,1861.09,0
6999110,09:09:55,09:09:55,5904,7,,,,1976.37,0
6999110,09:10:08,09:10:08,5905,8,,,,2095.59,0
6999110,09:10:33,09:10:33,5906,9,,,,2308.57,0
6999110,09:11:00,09:11:00,5907,10,,,,2524.78,
6999110,09:11:12,09:11:12,515,11,,,,2595.44,0
6999110,09:11:41,09:11:41,516,12,,,,2802.99,0
6999110,09:12:00,09:12:00,517,13,,,,2916.55,0
6999110,09:13:00,09:13:00,519,14,,,,3342.35,
6999110,09:14:05,09:14:05,8063,15,,,,3645.53,0
6999110,09:14:42,09:14:42,7272,16,,,,3857.1,0
6999110,09:15:14,09:15:14,7274,17,,,,4065.47,0
6999110,09:15:53,09:15:53,7275,18,,,,4283.35,0
6999110,09:16:30,09:16:30,7276,19,,,,4472.98,0
6999110,09:16:54,09:16:54,7277,20,,,,4588.07,0
6999110,09:17:29,09:17:29,528,21,,,,4750,0
6999110,09:18:00,09:18:00,529,22,,,,4897.1,
6999110,09:19:01,09:19:01,530,23,,,,5106.67,0
6999110,09:20:17,09:20:17,531,24,,,,5385.05,0
6999110,09:21:53,09:21:53,532,25,,,,5659.47,0
6999110,09:22:37,09:22:37,533,26,,,,5836.25,0
6999110,09:24:00,09:24:00,9822,27,,,,6168.01,
6999110,09:24:36,09:24:36,8431,28,,,,6349.24,0
6999110,09:25:49,09:25:49,1153,29,,,,6689,0
6999110,09:27:00,09:27:00,9869,30,,,,6990.19,
6999110,09:28:48,09:28:48,1154,31,,,,7376.24,0
6999110,09:30:00,09:30:00,1155,32,,,,7641.83,
6999110,09:30:24,09:30:24,1156,33,,,,7771.24,0
6999110,09:30:48,09:30:48,1157,34,,,,7920.41,0
6999110,09:31:32,09:31:32,1159,35,,,,8183.8,0
6999110,09:32:13,09:32:13,4437,36,,,,8432.15,0
6999110,09:32:39,09:32:39,4438,37,,,,8606.14,0
6999110,09:33:15,09:33:15,9045,38,,,,8764.65,0
6999110,09:34:00,09:34:00,546,39,,,,8897.39,
6999110,09:35:32,09:35:32,9094,40,,,,9507.22,0
6999110,09:35:59,09:35:59,9093,41,,,,9730.34,0
6999110,09:36:31,09:36:31,9563,42,,,,9942.58,0
6999110,09:37:08,09:37:08,9564,43,,,,10173.2,0
6999110,09:37:37,09:37:37,5912,44,,,,10369.38,0
6999110,09:38:07,09:38:07,5913,45,,,,10617.94,0
6999110,09:38:42,09:38:42,5914,46,,,,10900.28,0
6999110,09:39:08,09:39:08,5915,47,,,,11099.87,0
6999110,09:39:25,09:39:25,5916,48,,,,11243.93,0
6999110,09:40:01,09:40:01,5917,49,,,,11556.79,0
6999110,09:40:34,09:40:34,5918,50,,,,11831.05,0
6999110,09:40:59,09:40:59,5919,51,,,,12023.12,0
6999110,09:41:16,09:41:16,5920,52,,,,12187.48,0
6999110,09:41:46,09:41:46,5922,53,,,,12465.67,0
6999110,09:42:14,09:42:14,5924,54,,,,12734.64,0
6999110,09:42:40,09:42:40,5925,55,,,,12927.34,0
6999110,09:42:56,09:42:56,5926,56,,,,13061.57,0
6999110,09:43:14,09:43:14,5927,57,,,,13221.89,0
6999110,09:43:36,09:43:36,5928,58,,,,13388.72,0
6999110,09:44:05,09:44:05,4359,59,,,,13637.18,0
6999110,09:44:28,09:44:28,4360,60,,,,13816.48,0
6999110,09:45:00,09:45:00,4361,61,,,,14115.84,
6999110,09:45:22,09:45:22,5929,62,,,,14228.83,0
6999110,09:46:53,09:46:53,5930,63,,,,14703.42,0
6999110,09:47:38,09:47:38,5931,64,,,,14883.16,0
6999110,09:48:52,09:48:52,5410,65,,,,15177.7,0
6999110,09:49:37,09:49:37,5411,66,,,,15339.12,0
6999110,09:50:48,09:50:48,4474,67,,,,15630.19,0
6999110,09:51:36,09:51:36,4475,68,,,,15813.42,0
6999110,09:52:21,09:52:21,3597,69,,,,16025.4,0
6999110,09:53:32,09:53:32,3598,70,,,,16367.11,0
6999110,09:55:00,09:55:00,10016,71,,1,,16671.67,
7096070,06:12:00,06:12:00,9869,1,,,1,0,
7096070,06:13:53,06:13:53,1154,2,,,,385.9,0
7096070,06:15:00,06:15:00,1155,3,,,,651.5,
7096070,06:15:26,06:15:26,1156,4,,,,764.07,0
7096070,06:15:52,06:15:52,1157,5,,,,913.67,0
7096070,06:16:55,06:16:55,1159,6,,,,1162.66,0
7096070,06:17:37,06:17:37,4437,7,,,,1409.21,0
7096070,06:18:07,06:18:07,4438,8,,,,1583.18,0
7096070,06:18:36,06:18:36,9045,9,,,,1738.79,0
7096070,06:19:00,06:19:00,546,10,,,,1858.02,
7096070,06:20:22,06:20:22,9094,11,,,,2470.36,0
7096070,06:20:49,06:20:49,9093,12,,,,2691.14,0
7096070,06:21:14,06:21:14,9563,13,,,,2907.3,0
7096070,06:21:41,06:21:41,9564,14,,,,3141.92,0
7096070,06:22:12,06:22:12,5912,15,,,,3342.3,0
7096070,06:22:39,06:22:39,5913,16,,,,3587.8,0
7096070,06:23:08,06:23:08,5914,17,,,,3864.64,0
7096070,06:23:31,06:23:31,5915,18,,,,4078.73,0
7096070,06:23:45,06:23:45,5916,19,,,,4222.93,0
7096070,06:24:18,06:24:18,5917,20,,,,4528.2,0
7096070,06:24:45,06:24:45,5918,21,,,,4803.28,0
7096070,06:25:06,06:25:06,5919,22,,,,4983.78,0
7096070,06:25:22,06:25:22,5920,23,,,,5148.18,0
7096070,06:25:51,06:25:51,5922,24,,,,5429.23,0
7096070,06:26:18,06:26:18,5924,25,,,,5698.2,0
7096070,06:26:37,06:26:37,5925,26,,,,5887.92,0
7096070,06:26:51,06:26:51,5926,27,,,,6024.98,0
7096070,06:27:08,06:27:08,5927,28,,,,6184.98,0
7096070,06:27:24,06:27:24,5928,29,,,,6352.23,0
7096070,06:27:49,06:27:49,4359,30,,,,6599.07,0
7096070,06:28:14,06:28:14,4360,31,,,,6778.67,0
7096070,06:29:00,06:29:00,4361,32,,,,7078.03,
7096070,06:29:26,06:29:26,5929,33,,,,7191.02,0
7096070,06:31:14,06:31:14,5930,34,,,,7665.61,0
7096070,06:32:04,06:32:04,5931,35,,,,7832.03,0
7096070,06:32:51,06:32:51,5410,36,,,,8119.45,0
7096070,06:33:18,06:33:18,5411,37,,,,8280.81,0
7096070,06:34:11,06:34:11,4474,38,,,,8571.69,0
7096070,06:34:52,06:34:52,4475,39,,,,8744.44,0
7096070,06:35:45,06:35:45,3597,40,,,,8954.68,0
7096070,06:36:49,06:36:49,3598,41,,,,9291.43,0
7096070,06:38:00,06:38:00,10016,42,,1,,9600.09,
7096090,06:12:00,06:12:00,9869,1,,,1,0,
7096090,06:13:53,06:13:53,1154,2,,,,385.9,0
7096090,06:15:00,06:15:00,1155,3,,,,651.5,
7096090,06:15:26,06:15:26,1156,4,,,,764.07,0
7096090,06:15:52,06:15:52,1157,5,,,,913.67,0
7096090,06:16:55,06:16:55,1159,6,,,,1162.66,0
7096090,06:17:37,06:17:37,4437,7,,,,1409.21,0
7096090,06:18:07,06:18:07,4438,8,,,,1583.18,0
7096090,06:18:36,06:18:36,9045,9,,,,1738.79,0
7096090,06:19:00,06:19:00,546,10,,,,1858.02,
7096090,06:20:22,06:20:22,9094,11,,,,2470.36,0
7096090,06:20:49,06:20:49,9093,12,,,,2691.14,0
7096090,06:21:14,06:21:14,9563,13,,,,2907.3,0
7096090,06:21:41,06:21:41,9564,14,,,,3141.92,0
7096090,06:22:12,06:22:12,5912,15,,,,3342.3,0
7096090,06:22:39,06:22:39,5913,16,,,,3587.8,0
7096090,06:23:08,06:23:08,5914,17,,,,3864.64,0
7096090,06:23:31,06:23:31,5915,18,,,,4078.73,0
7096090,06:23:45,06:23:45,5916,19,,,,4222.93,0
7096090,06:24:18,06:24:18,5917,20,,,,4528.2,0
7096090,06:24:45,06:24:45,5918,21,,,,4803.28,0
7096090,06:25:06,06:25:06,5919,22,,,,4983.78,0
7096090,06:25:22,06:25:22,5920,23,,,,5148.18,0
7096090,06:25:51,06:25:51,5922,24,,,,5429.23,0
7096090,06:26:18,06:26:18,5924,25,,,,5698.2,0
7096090,06:26:37,06:26:37,5925,26,,,,5887.92,0
7096090,06:26:51,06:26:51,5926,27,,,,6024.98,0
7096090,06:27:08,06:27:08,5927,28,,,,6184.98,0
7096090,06:27:24,06:27:24,5928,29,,,,6352.23,0
7096090,06:27:49,06:27:49,4359,30,,,,6599.07,0
7096090,06:28:14,06:28:14,4360,31,,,,6778.67,0
7096090,06:29:00,06:29:00,4361,32,,,,7078.03,
7096090,06:29:26,06:29:26,5929,33,,,,7191.02,0
7096090,06:31:14,06:31:14,5930,34,,,,7665.61,0
7096090,06:32:04,06:32:04,5931,35,,,,7832.03,0
7096090,06:32:51,06:32:51,5410,36,,,,8119.45,0
7096090,06:33:18,06:33:18,5411,37,,,,8280.81,0
7096090,06:34:11,06:34:11,4474,38,,,,8571.69,0
7096090,06:34:52,06:34:52,4475,39,,,,8744.44,0
7096090,06:35:45,06:35:45,3597,40,,,,8954.68,0
7096090,06:36:49,06:36:49,3598,41,,,,9291.43,0
7096090,06:38:00,06:38:00,10016,42,,1,,9600.09,
7182010,22:10:00,22:10:00,10737,1,,,1,0,
7182010,22:11:41,22:11:41,10738,2,,,,778.34,0
7182010,22:12:03,22:12:03,10145,3,,,,970.51,0
7182010,22:12:58,22:12:58,5933,4,,,,1486.35,0
7182010,22:13:26,22:13:26,5902,5,,,,1697.23,0
7182010,22:13:42,22:13:42,5903,6,,,,1861.09,0
7182010,22:13:55,22:13:55,5904,7,,,,1976.37,0
7182010,22:14:08,22:14:08,5905,8,,,,2095.59,0
7182010,22:14:33,22:14:33,5906,9,,,,2308.57,0
7182010,22:15:00,22:15:00,5907,10,,,,2524.78,
7182010,22:15:12,22:15:12,515,11,,,,2595.44,0
7182010,22:15:41,22:15:41,516,12,,,,2802.99,0
7182010,22:16:00,22:16:00,517,13,,,,2916.55,0
7182010,22:17:00,22:17:00,519,14,,,,3342.35,
7182010,22:18:05,22:18:05,8063,15,,,,3645.53,0
7182010,22:18:42,22:18:42,7272,16,,,,3857.1,0
7182010,22:19:14,22:19:14,7274,17,,,,4065.47,0
7182010,22:19:53,22:19:53,7275,18,,,,4283.35,0
7182010,22:20:30,22:20:30,7276,19,,,,4472.98,0
7182010,22:20:54,22:20:54,7277,20,,,,4588.07,0
7182010,22:21:29,22:21:29,528,21,,,,4750,0
7182010,22:22:00,22:22:00,529,22,,,,4897.1,
7182010,22:22:51,22:22:51,530,23,,,,5106.67,0
7182010,22:23:54,22:23:54,531,24,,,,5385.05,0
7182010,22:25:14,22:25:14,532,25,,,,5659.47,0
7182010,22:25:51,22:25:51,533,26,,,,5836.25,0
7182010,22:27:00,22:27:00,9822,27,,,,6168.01,
7182010,22:27:36,22:27:36,8431,28,,,,6349.24,0
7182010,22:28:49,22:28:49,1153,29,,,,6689,0
7182010,22:30:00,22:30:00,9869,30,,,,6990.19,
7182010,22:31:48,22:31:48,1154,31,,,,7376.24,0
7182010,22:33:00,22:33:00,1155,32,,,,7641.83,
7182010,22:33:24,22:33:24,1156,33,,,,7771.24,0
7182010,22:33:48,22:33:48,1157,34,,,,7920.41,0
7182010,22:34:32,22:34:32,1159,35,,,,8183.8,0
7182010,22:35:13,22:35:13,4437,36,,,,8432.15,0
7182010,22:35:39,22:35:39,4438,37,,,,8606.14,0
7182010,22:36:15,22:36:15,9045,38,,,,8764.65,0
7182010,22:37:00,22:37:00,546,39,,,,8897.39,
7182010,22:38:23,22:38:23,9094,40,,,,9507.22,0
7182010,22:38:48,22:38:48,9093,41,,,,9730.34,0
7182010,22:39:17,22:39:17,9563,42,,,,9942.58,0
7182010,22:39:51,22:39:51,9564,43,,,,10173.2,0
7182010,22:40:17,22:40:17,5912,44,,,,10369.38,0
7182010,22:40:45,22:40:45,5913,45,,,,10617.94,0
7182010,22:41:16,22:41:16,5914,46,,,,10900.28,0
7182010,22:41:40,22:41:40,5915,47,,,,11099.87,0
7182010,22:41:56,22:41:56,5916,48,,,,11243.93,0
7182010,22:42:28,22:42:28,5917,49,,,,11556.79,0
7182010,22:42:58,22:42:58,5918,50,,,,11831.05,0
7182010,22:43:21,22:43:21,5919,51,,,,12023.12,0
7182010,22:43:36,22:43:36,5920,52,,,,12187.48,0
7182010,22:44:04,22:44:04,5922,53,,,,12465.67,0
7182010,22:44:29,22:44:29,5924,54,,,,12734.64,0
7182010,22:44:52,22:44:52,5925,55,,,,12927.34,0
7182010,22:45:07,22:45:07,5926,56,,,,13061.57,0
7182010,22:45:24,22:45:24,5927,57,,,,13221.89,0
7182010,22:45:44,22:45:44,5928,58,,,,13388.72,0
7182010,22:46:10,22:46:10,4359,59,,,,13637.18,0
7182010,22:46:31,22:46:31,4360,60,,,,13816.48,0
7182010,22:47:00,22:47:00,4361,61,,,,14115.84,
7182010,22:47:18,22:47:18,5929,62,,,,14228.83,0
7182010,22:48:30,22:48:30,5930,63,,,,14703.42,0
7182010,22:49:06,22:49:06,5931,64,,,,14883.16,0
7182010,22:50:05,22:50:05,5410,65,,,,15177.7,0
7182010,22:50:41,22:50:41,5411,66,,,,15339.12,0
7182010,22:51:38,22:51:38,4474,67,,,,15630.19,0
7182010,22:52:16,22:52:16,4475,68,,,,15813.42,0
7182010,22:52:53,22:52:53,3597,69,,,,16025.4,0
7182010,22:53:49,22:53:49,3598,70,,,,16367.11,0
7182010,22:55:00,22:55:00,10016,71,,1,,16671.67,
7182080,22:10:00,22:10:00,10737,1,,,1,0,
7182080,22:11:41,22:11:41,10738,2,,,,778.34,0
7182080,22:12:03,22:12:03,10145,3,,,,970.51,0
7182080,22:12:58,22:12:58,5933,4,,,,1486.35,0
7182080,22:13:26,22:13:26,5902,5,,,,1697.23,0
7182080,22:13:42,22:13:42,5903,6,,,,1861.09,0
7182080,22:13:55,22:13:55,5904,7,,,,1976.37,0
7182080,22:14:08,22:14:08,5905,8,,,,2095.59,0
7182080,22:14:33,22:14:33,5906,9,,,,2308.57,0
7182080,22:15:00,22:15:00,5907,10,,,,2524.78,
7182080,22:15:12,22:15:12,515,11,,,,2595.44,0
7182080,22:15:41,22:15:41,516,12,,,,2802.99,0
7182080,22:16:00,22:16:00,517,13,,,,2916.55,0
7182080,22:17:00,22:17:00,519,14,,,,3342.35,
7182080,22:18:05,22:18:05,8063,15,,,,3645.53,0
7182080,22:18:42,22:18:42,7272,16,,,,3857.1,0
7182080,22:19:14,22:19:14,7274,17,,,,4065.47,0
7182080,22:19:53,22:19:53,7275,18,,,,4283.35,0
7182080,22:20:30,22:20:30,7276,19,,,,4472.98,0
7182080,22:20:54,22:20:54,7277,20,,,,4588.07,0
7182080,22:21:29,22:21:29,528,21,,,,4750,0
7182080,22:22:00,22:22:00,529,22,,,,4897.1,
7182080,22:22:51,22:22:51,530,23,,,,5106.67,0
7182080,22:23:54,22:23:54,531,24,,,,5385.05,0
7182080,22:25:14,22:25:14,532,25,,,,5659.47,0
7182080,22:25:51,22:25:51,533,26,,,,5836.25,0
7182080,22:27:00,22:27:00,9822,27,,,,6168.01,
7182080,22:27:36,22:27:36,8431,28,,,,6349.24,0
7182080,22:28:49,22:28:49,1153,29,,,,6689,0
7182080,22:30:00,22:30:00,9869,30,,,,6990.19,
7182080,22:31:48,22:31:48,1154,31,,,,7376.24,0
7182080,22:33:00,22:33:00,1155,32,,,,7641.83,
7182080,22:33:24,22:33:24,1156,33,,,,7771.24,0
7182080,22:33:48,22:33:48,1157,34,,,,7920.41,0
7182080,22:34:32,22:34:32,1159,35,,,,8183.8,0
7182080,22:35:13,22:35:13,4437,36,,,,8432.15,0
7182080,22:35:39,22:35:39,4438,37,,,,8606.14,0
7182080,22:36:15,22:36:15,9045,38,,,,8764.65,0
7182080,22:37:00,22:37:00,546,39,,,,8897.39,
7182080,22:38:23,22:38:23,9094,40,,,,9507.22,0
7182080,22:38:48,22:38:48,9093,41,,,,9730.34,0
7182080,22:39:17,22:39:17,9563,42,,,,9942.58,0
7182080,22:39:51,22:39:51,9564,43,,,,10173.2,0
7182080,22:40:17,22:40:17,5912,44,,,,10369.38,0
7182080,22:40:45,22:40:45,5913,45,,,,10617.94,0
7182080,22:41:16,22:41:16,5914,46,,,,10900.28,0
7182080,22:41:40,22:41:40,5915,47,,,,11099.87,0
7182080,22:41:56,22:41:56,5916,48,,,,11243.93,0
7182080,22:42:28,22:42:28,5917,49,,,,11556.79,0
7182080,22:42:58,22:42:58,5918,50,,,,11831.05,0
7182080,22:43:21,22:43:21,5919,51,,,,12023.12,0
7182080,22:43:36,22:43:36,5920,52,,,,12187.48,0
7182080,22:44:04,22:44:04,5922,53,,,,12465.67,0
7182080,22:44:29,22:44:29,5924,54,,,,12734.64,0
7182080,22:44:52,22:44:52,5925,55,,,,12927.34,0
7182080,22:45:07,22:45:07,5926,56,,,,13061.57,0
7182080,22:45:24,22:45:24,5927,57,,,,13221.89,0
7182080,22:45:44,22:45:44,5928,58,,,,13388.72,0
7182080,22:46:10,22:46:10,4359,59,,,,13637.18,0
7182080,22:46:31,22:46:31,4360,60,,,,13816.48,0
7182080,22:47:00,22:47:00,4361,61,,,,14115.84,
7182080,22:47:18,22:47:18,5929,62,,,,14228.83,0
7182080,22:48:30,22:48:30,5930,63,,,,14703.42,0
7182080,22:49:06,22:49:06,5931,64,,,,14883.16,0
7182080,22:50:05,22:50:05,5410,65,,,,15177.7,0
7182080,22:50:41,22:50:41,5411,66,,,,15339.12,0
7182080,22:51:38,22:51:38,4474,67,,,,15630.19,0
7182080,22:52:16,22:52:16,4475,68,,,,15813.42,0
7182080,22:52:53,22:52:53,3597,69,,,,16025.4,0
7182080,22:53:49,22:53:49,3598,70,,,,16367.11,0
7182080,22:55:00,22:55:00,10016,71,,1,,16671.67,
7182100,22:10:00,22:10:00,10737,1,,,1,0,
7182100,22:11:41,22:11:41,10738,2,,,,778.34,0
7182100,22:12:03,22:12:03,10145,3,,,,970.51,0
7182100,22:12:58,22:12:58,5933,4,,,,1486.35,0
7182100,22:13:26,22:13:26,5902,5,,,,1697.23,0
7182100,22:13:42,22:13:42,5903,6,,,,1861.09,0
7182100,22:13:55,22:13:55,5904,7,,,,1976.37,0
7182100,22:14:08,22:14:08,5905,8,,,,2095.59,0
7182100,22:14:33,22:14:33,5906,9,,,,2308.57,0
7182100,22:15:00,22:15:00,5907,10,,,,2524.78,
7182100,22:15:12,22:15:12,515,11,,,,2595.44,0
7182100,22:15:41,22:15:41,516,12,,,,2802.99,0
7182100,22:16:00,22:16:00,517,13,,,,2916.55,0
7182100,22:17:00,22:17:00,519,14,,,,3342.35,
7182100,22:18:05,22:18:05,8063,15,,,,3645.53,0
7182100,22:18:42,22:18:42,7272,16,,,,3857.1,0
7182100,22:19:14,22:19:14,7274,17,,,,4065.47,0
7182100,22:19:53,22:19:53,7275,18,,,,4283.35,0
7182100,22:20:30,22:20:30,7276,19,,,,4472.98,0
7182100,22:20:54,22:20:54,7277,20,,,,4588.07,0
7182100,22:21:29,22:21:29,528,21,,,,4750,0
7182100,22:22:00,22:22:00,529,22,,,,4897.1,
7182100,22:22:51,22:22:51,530,23,,,,5106.67,0
7182100,22:23:54,22:23:54,531,24,,,,5385.05,0
7182100,22:25:14,22:25:14,532,25,,,,5659.47,0
7182100,22:25:51,22:25:51,533,26,,,,5836.25,0
7182100,22:27:00,22:27:00,9822,27,,,,6168.01,
7182100,22:27:36,22:27:36,8431,28,,,,6349.24,0
7182100,22:28:49,22:28:49,1153,29,,,,6689,0
7182100,22:30:00,22:30:00,9869,30,,,,6990.19,
7182100,22:31:48,22:31:48,1154,31,,,,7376.24,0
7182100,22:33:00,22:33:00,1155,32,,,,7641.83,
7182100,22:33:24,22:33:24,1156,33,,,,7771.24,0
7182100,22:33:48,22:33:48,1157,34,,,,7920.41,0
7182100,22:34:32,22:34:32,1159,35,,,,8183.8,0
7182100,22:35:13,22:35:13,4437,36,,,,8432.15,0
7182100,22:35:39,22:35:39,4438,37,,,,8606.14,0
7182100,22:36:15,22:36:15,9045,38,,,,8764.65,0
7182100,22:37:00,22:37:00,546,39,,,,8897.39,
7182100,22:38:23,22:38:23,9094,40,,,,9507.22,0
7182100,22:38:48,22:38:48,9093,41,,,,9730.34,0
7182100,22:39:17,22:39:17,9563,42,,,,9942.58,0
7182100,22:39:51,22:39:51,9564,43,,,,10173.2,0
7182100,22:40:17,22:40:17,5912,44,,,,10369.38,0
7182100,22:40:45,22:40:45,5913,45,,,,10617.94,0
7182100,22:41:16,22:41:16,5914,46,,,,10900.28,0
7182100,22:41:40,22:41:40,5915,47,,,,11099.87,0
7182100,22:41:56,22:41:56,5916,48,,,,11243.93,0
7182100,22:42:28,22:42:28,5917,49,,,,11556.79,0
7182100,22:42:58,22:42:58,5918,50,,,,11831.05,0
7182100,22:43:21,22:43:21,5919,51,,,,12023.12,0
7182100,22:43:36,22:43:36,5920,52,,,,12187.48,0
7182100,22:44:04,22:44:04,5922,53,,,,12465.67,0
7182100,22:44:29,22:44:29,5924,54,,,,12734.64,0
7182100,22:44:52,22:44:52,5925,55,,,,12927.34,0
7182100,22:45:07,22:45:07,5926,56,,,,13061.57,0
7182100,22:45:24,22:45:24,5927,57,,,,13221.89,0
7182100,22:45:44,22:45:44,5928,58,,,,13388.72,0
7182100,22:46:10,22:46:10,4359,59,,,,13637.18,0
7182100,22:46:31,22:46:31,4360,60,,,,13816.48,0
7182100,22:47:00,22:47:00,4361,61,,,,14115.84,
7182100,22:47:18,22:47:18,5929,62,,,,14228.83,0
7182100,22:48:30,22:48:30,5930,63,,,,14703.42,0
7182100,22:49:06,22:49:06,5931,64,,,,14883.16,0
7182100,22:50:05,22:50:05,5410,65,,,,15177.7,0
7182100,22:50:41,22:50:41,5411,66,,,,15339.12,0
7182100,22:51:38,22:51:38,4474,67,,,,15630.19,0
7182100,22:52:16,22:52:16,4475,68,,,,15813.42,0
7182100,22:52:53,22:52:53,3597,69,,,,16025.4,0
7182100,22:53:49,22:53:49,3598,70,,,,16367.11,0
7182100,22:55:00,22:55:00,10016,71,,1,,16671.67,
7182110,22:10:00,22:10:00,10737,1,,,1,0,
7182110,22:11:41,22:11:41,10738,2,,,,778.34,0
7182110,22:12:03,22:12:03,10145,3,,,,970.51,0
7182110,22:12:58,22:12:58,5933,4,,,,1486.35,0
7182110,22:13:26,22:13:26,5902,5,,,,1697.23,0
7182110,22:13:42,22:13:42,5903,6,,,,1861.09,0
7182110,22:13:55,22:13:55,5904,7,,,,1976.37,0
7182110,22:14:08,22:14:08,5905,8,,,,2095.59,0
7182110,22:14:33,22:14:33,5906,9,,,,2308.57,0
7182110,22:15:00,22:15:00,5907,10,,,,2524.78,
7182110,22:15:12,22:15:12,515,11,,,,2595.44,0
7182110,22:15:41,22:15:41,516,12,,,,2802.99,0
7182110,22:16:00,22:16:00,517,13,,,,2916.55,0
7182110,22:17:00,22:17:00,519,14,,,,3342.35,
7182110,22:18:05,22:18:05,8063,15,,,,3645.53,0
7182110,22:18:42,22:18:42,7272,16,,,,3857.1,0
7182110,22:19:14,22:19:14,7274,17,,,,4065.47,0
7182110,22:19:53,22:19:53,7275,18,,,,4283.35,0
7182110,22:20:30,22:20:30,7276,19,,,,4472.98,0
7182110,22:20:54,22:20:54,7277,20,,,,4588.07,0
7182110,22:21:29,22:21:29,528,21,,,,4750,0
7182110,22:22:00,22:22:00,529,22,,,,4897.1,
7182110,22:22:51,22:22:51,530,23,,,,5106.67,0
7182110,22:23:54,22:23:54,531,24,,,,5385.05,0
7182110,22:25:14,22:25:14,532,25,,,,5659.47,0
7182110,22:25:51,22:25:51,533,26,,,,5836.25,0
7182110,22:27:00,22:27:00,9822,27,,,,6168.01,
7182110,22:27:36,22:27:36,8431,28,,,,6349.24,0
7182110,22:28:49,22:28:49,1153,29,,,,6689,0
7182110,22:30:00,22:30:00,9869,30,,,,6990.19,
7182110,22:31:48,22:31:48,1154,31,,,,7376.24,0
7182110,22:33:00,22:33:00,1155,32,,,,7641.83,
7182110,22:33:24,22:33:24,1156,33,,,,7771.24,0
7182110,22:33:48,22:33:48,1157,34,,,,7920.41,0
7182110,22:34:32,22:34:32,1159,35,,,,8183.8,0
7182110,22:35:13,22:35:13,4437,36,,,,8432.15,0
7182110,22:35:39,22:35:39,4438,37,,,,8606.14,0
7182110,22:36:15,22:36:15,9045,38,,,,8764.65,0
7182110,22:37:00,22:37:00,546,39,,,,8897.39,
7182110,22:38:23,22:38:23,9094,40,,,,9507.22,0
7182110,22:38:48,22:38:48,9093,41,,,,9730.34,0
7182110,22:39:17,22:39:17,9563,42,,,,9942.58,0
7182110,22:39:51,22:39:51,9564,43,,,,10173.2,0
7182110,22:40:17,22:40:17,5912,44,,,,10369.38,0
7182110,22:40:45,22:40:45,5913,45,,,,10617.94,0
7182110,22:41:16,22:41:16,5914,46,,,,10900.28,0
7182110,22:41:40,22:41:40,5915,47,,,,11099.87,0
7182110,22:41:56,22:41:56,5916,48,,,,11243.93,0
7182110,22:42:28,22:42:28,5917,49,,,,11556.79,0
7182110,22:42:58,22:42:58,5918,50,,,,11831.05,0
7182110,22:43:21,22:43:21,5919,51,,,,12023.12,0
7182110,22:43:36,22:43:36,5920,52,,,,12187.48,0
7182110,22:44:04,22:44:04,5922,53,,,,12465.67,0
7182110,22:44:29,22:44:29,5924,54,,,,12734.64,0
7182110,22:44:52,22:44:52,5925,55,,,,12927.34,0
7182110,22:45:07,22:45:07,5926,56,,,,13061.57,0
7182110,22:45:24,22:45:24,5927,57,,,,13221.89,0
7182110,22:45:44,22:45:44,5928,58,,,,13388.72,0
7182110,22:46:10,22:46:10,4359,59,,,,13637.18,0
7182110,22:46:31,22:46:31,4360,60,,,,13816.48,0
7182110,22:47:00,22:47:00,4361,61,,,,14115.84,
7182110,22:47:18,22:47:18,5929,62,,,,14228.83,0
7182110,22:48:30,22:48:30,5930,63,,,,14703.42,0
7182110,22:49:06,22:49:06,5931,64,,,,14883.16,0
7182110,22:50:05,22:50:05,5410,65,,,,15177.7,0
7182110,22:50:41,22:50:41,5411,66,,,,15339.12,0
7182110,22:51:38,22:51:38,4474,67,,,,15630.19,0
7182110,22:52:16,22:52:16,4475,68,,,,15813.42,0
7182110,22:52:53,22:52:53,3597,69,,,,16025.4,0
7182110,22:53:49,22:53:49,3598,70,,,,16367.11,0
7182110,22:55:00,22:55:00,10016,71,,1,,16671.67,
7187020,06:14:00,06:14:00,10737,1,,,1,0,
7187020,06:15:41,06:15:41,10738,2,,,,778.34,0
7187020,06:16:03,06:16:03,10145,3,,,,970.51,0
7187020,06:16:58,06:16:58,5933,4,,,,1486.35,0
7187020,06:17:26,06:17:26,5902,5,,,,1697.23,0
7187020,06:17:42,06:17:42,5903,6,,,,1861.09,0
7187020,06:17:55,06:17:55,5904,7,,,,1976.37,0
7187020,06:18:08,06:18:08,5905,8,,,,2095.59,0
7187020,06:18:33,06:18:33,5906,9,,,,2308.57,0
7187020,06:19:00,06:19:00,5907,10,,,,2524.78,
7187020,06:19:12,06:19:12,515,11,,,,2595.44,0
7187020,06:19:41,06:19:41,516,12,,,,2802.99,0
7187020,06:20:00,06:20:00,517,13,,,,2916.55,0
7187020,06:21:00,06:21:00,519,14,,,,3342.35,
7187020,06:22:05,06:22:05,8063,15,,,,3645.53,0
7187020,06:22:42,06:22:42,7272,16,,,,3857.1,0
7187020,06:23:14,06:23:14,7274,17,,,,4065.47,0
7187020,06:23:53,06:23:53,7275,18,,,,4283.35,0
7187020,06:24:30,06:24:30,7276,19,,,,4472.98,0
7187020,06:24:54,06:24:54,7277,20,,,,4588.07,0
7187020,06:25:29,06:25:29,528,21,,,,4750,0
7187020,06:26:00,06:26:00,529,22,,,,4897.1,
7187020,06:27:01,06:27:01,530,23,,,,5106.67,0
7187020,06:28:17,06:28:17,531,24,,,,5385.05,0
7187020,06:29:53,06:29:53,532,25,,,,5659.47,0
7187020,06:30:37,06:30:37,533,26,,,,5836.25,0
7187020,06:32:00,06:32:00,9822,27,,,,6168.01,
7187020,06:32:36,06:32:36,8431,28,,,,6349.24,0
7187020,06:33:49,06:33:49,1153,29,,,,6689,0
7187020,06:35:00,06:35:00,9869,30,,,,6990.19,
7187020,06:36:48,06:36:48,1154,31,,,,7376.24,0
7187020,06:38:00,06:38:00,1155,32,,,,7641.83,
7187020,06:38:24,06:38:24,1156,33,,,,7771.24,0
7187020,06:38:48,06:38:48,1157,34,,,,7920.41,0
7187020,06:39:32,06:39:32,1159,35,,,,8183.8,0
7187020,06:40:13,06:40:13,4437,36,,,,8432.15,0
7187020,06:40:39,06:40:39,4438,37,,,,8606.14,0
7187020,06:41:15,06:41:15,9045,38,,,,8764.65,0
7187020,06:42:00,06:42:00,546,39,,,,8897.39,
7187020,06:43:48,06:43:48,9094,40,,,,9507.22,0
7187020,06:44:21,06:44:21,9093,41,,,,9730.34,0
7187020,06:44:58,06:44:58,9563,42,,,,9942.58,0
7187020,06:45:43,06:45:43,9564,43,,,,10173.2,0
7187020,06:46:17,06:46:17,5912,44,,,,10369.38,0
7187020,06:46:52,06:46:52,5913,45,,,,10617.94,0
7187020,06:47:33,06:47:33,5914,46,,,,10900.28,0
7187020,06:48:04,06:48:04,5915,47,,,,11099.87,0
7187020,06:48:24,06:48:24,5916,48,,,,11243.93,0
7187020,06:49:07,06:49:07,5917,49,,,,11556.79,0
7187020,06:49:46,06:49:46,5918,50,,,,11831.05,0
7187020,06:50:15,06:50:15,5919,51,,,,12023.12,0
7187020,06:50:36,06:50:36,5920,52,,,,12187.48,0
7187020,06:51:11,06:51:11,5922,53,,,,12465.67,0
7187020,06:51:44,06:51:44,5924,54,,,,12734.64,0
7187020,06:52:14,06:52:14,5925,55,,,,12927.34,0
7187020,06:52:33,06:52:33,5926,56,,,,13061.57,0
7187020,06:52:55,06:52:55,5927,57,,,,13221.89,0
7187020,06:53:21,06:53:21,5928,58,,,,13388.72,0
7187020,06:53:55,06:53:55,4359,59,,,,13637.18,0
7187020,06:54:22,06:54:22,4360,60,,,,13816.48,0
7187020,06:55:00,06:55:00,4361,61,,,,14115.84,
7187020,06:55:20,06:55:20,5929,62,,,,14228.83,0
7187020,06:56:41,06:56:41,5930,63,,,,14703.42,0
7187020,06:57:22,06:57:22,5931,64,,,,14883.16,0
7187020,06:58:28,06:58:28,5410,65,,,,15177.7,0
7187020,06:59:09,06:59:09,5411,66,,,,15339.12,0
7187020,07:00:13,07:00:13,4474,67,,,,15630.19,0
7187020,07:00:56,07:00:56,4475,68,,,,15813.42,0
7187020,07:01:37,07:01:37,3597,69,,,,16025.4,0
7187020,07:02:41,07:02:41,3598,70,,,,16367.11,0
7187020,07:04:00,07:04:00,10016,71,,1,,16671.67,
7187030,06:14:00,06:14:00,10737,1,,,1,0,
7187030,06:15:41,06:15:41,10738,2,,,,778.34,0
7187030,06:16:03,06:16:03,10145,3,,,,970.51,0
7187030,06:16:58,06:16:58,5933,4,,,,1486.35,0
7187030,06:17:26,06:17:26,5902,5,,,,1697.23,0
7187030,06:17:42,06:17:42,5903,6,,,,1861.09,0
7187030,06:17:55,06:17:55,5904,7,,,,1976.37,0
7187030,06:18:08,06:18:08,5905,8,,,,2095.59,0
7187030,06:18:33,06:18:33,5906,9,,,,2308.57,0
7187030,06:19:00,06:19:00,5907,10,,,,2524.78,
7187030,06:19:12,06:19:12,515,11,,,,2595.44,0
7187030,06:19:41,06:19:41,516,12,,,,2802.99,0
7187030,06:20:00,06:20:00,517,13,,,,2916.55,0
7187030,06:21:00,06:21:00,519,14,,,,3342.35,
7187030,06:22:05,06:22:05,8063,15,,,,3645.53,0
7187030,06:22:42,06:22:42,7272,16,,,,3857.1,0
7187030,06:23:14,06:23:14,7274,17,,,,4065.47,0
7187030,06:23:53,06:23:53,7275,18,,,,4283.35,0
7187030,06:24:30,06:24:30,7276,19,,,,4472.98,0
7187030,06:24:54,06:24:54,7277,20,,,,4588.07,0
7187030,06:25:29,06:25:29,528,21,,,,4750,0
7187030,06:26:00,06:26:00,529,22,,,,4897.1,
7187030,06:27:01,06:27:01,530,23,,,,5106.67,0
7187030,06:28:17,06:28:17,531,24,,,,5385.05,0
7187030,06:29:53,06:29:53,532,25,,,,5659.47,0
7187030,06:30:37,06:30:37,533,26,,,,5836.25,0
7187030,06:32:00,06:32:00,9822,27,,,,6168.01,
7187030,06:32:36,06:32:36,8431,28,,,,6349.24,0
7187030,06:33:49,06:33:49,1153,29,,,,6689,0
7187030,06:35:00,06:35:00,9869,30,,,,6990.19,
7187030,06:36:48,06:36:48,1154,31,,,,7376.24,0
7187030,06:38:00,06:38:00,1155,32,,,,7641.83,
7187030,06:38:24,06:38:24,1156,33,,,,7771.24,0
7187030,06:38:48,06:38:48,1157,34,,,,7920.41,0
7187030,06:39:32,06:39:32,1159,35,,,,8183.8,0
7187030,06:40:13,06:40:13,4437,36,,,,8432.15,0
7187030,06:40:39,06:40:39,4438,37,,,,8606.14,0
7187030,06:41:15,06:41:15,9045,38,,,,8764.65,0
7187030,06:42:00,06:42:00,546,39,,,,8897.39,
7187030,06:43:48,06:43:48,9094,40,,,,9507.22,0
7187030,06:44:21,06:44:21,9093,41,,,,9730.34,0
7187030,06:44:58,06:44:58,9563,42,,,,9942.58,0
7187030,06:45:43,06:45:43,9564,43,,,,10173.2,0
7187030,06:46:17,06:46:17,5912,44,,,,10369.38,0
7187030,06:46:52,06:46:52,5913,45,,,,10617.94,0
7187030,06:47:33,06:47:33,5914,46,,,,10900.28,0
7187030,06:48:04,06:48:04,5915,47,,,,11099.87,0
7187030,06:48:24,06:48:24,5916,48,,,,11243.93,0
7187030,06:49:07,06:49:07,5917,49,,,,11556.79,0
7187030,06:49:46,06:49:46,5918,50,,,,11831.05,0
7187030,06:50:15,06:50:15,5919,51,,,,12023.12,0
7187030,06:50:36,06:50:36,5920,52,,,,12187.48,0
7187030,06:51:11,06:51:11,5922,53,,,,12465.67,0
7187030,06:51:44,06:51:44,5924,54,,,,12734.64,0
7187030,06:52:14,06:52:14,5925,55,,,,12927.34,0
7187030,06:52:33,06:52:33,5926,56,,,,13061.57,0
7187030,06:52:55,06:52:55,5927,57,,,,13221.89,0
7187030,06:53:21,06:53:21,5928,58,,,,13388.72,0
7187030,06:53:55,06:53:55,4359,59,,,,13637.18,0
7187030,06:54:22,06:54:22,4360,60,,,,13816.48,0
7187030,06:55:00,06:55:00,4361,61,,,,14115.84,
7187030,06:55:20,06:55:20,5929,62,,,,14228.83,0
7187030,06:56:41,06:56:41,5930,63,,,,14703.42,0
7187030,06:57:22,06:57:22,5931,64,,,,14883.16,0
7187030,06:58:28,06:58:28,5410,65,,,,15177.7,0
7187030,06:59:09,06:59:09,5411,66,,,,15339.12,0
7187030,07:00:13,07:00:13,4474,67,,,,15630.19,0
7187030,07:00:56,07:00:56,4475,68,,,,15813.42,0
7187030,07:01:37,07:01:37,3597,69,,,,16025.4,0
7187030,07:02:41,07:02:41,3598,70,,,,16367.11,0
7187030,07:04:00,07:04:00,10016,71,,1,,16671.67,
7187040,06:14:00,06:14:00,10737,1,,,1,0,
7187040,06:15:41,06:15:41,10738,2,,,,778.34,0
7187040,06:16:03,06:16:03,10145,3,,,,970.51,0
7187040,06:16:58,06:16:58,5933,4,,,,1486.35,0
7187040,06:17:26,06:17:26,5902,5,,,,1697.23,0
7187040,06:17:42,06:17:42,5903,6,,,,1861.09,0
7187040,06:17:55,06:17:55,5904,7,,,,1976.37,0
7187040,06:18:08,06:18:08,5905,8,,,,2095.59,0
7187040,06:18:33,06:18:33,5906,9,,,,2308.57,0
7187040,06:19:00,06:19:00,5907,10,,,,2524.78,
7187040,06:19:12,06:19:12,515,11,,,,2595.44,0
7187040,06:19:41,06:19:41,516,12,,,,2802.99,0
7187040,06:20:00,06:20:00,517,13,,,,2916.55,0
7187040,06:21:00,06:21:00,519,14,,,,3342.35,
7187040,06:22:05,06:22:05,8063,15,,,,3645.53,0
7187040,06:22:42,06:22:42,7272,16,,,,3857.1,0
7187040,06:23:14,06:23:14,7274,17,,,,4065.47,0
7187040,06:23:53,06:23:53,7275,18,,,,4283.35,0
7187040,06:24:30,06:24:30,7276,19,,,,4472.98,0
7187040,06:24:54,06:24:54,7277,20,,,,4588.07,0
7187040,06:25:29,06:25:29,528,21,,,,4750,0
7187040,06:26:00,06:26:00,529,22,,,,4897.1,
7187040,06:27:01,06:27:01,530,23,,,,5106.67,0
7187040,06:28:17,06:28:17,531,24,,,,5385.05,0
7187040,06:29:53,06:29:53,532,25,,,,5659.47,0
7187040,06:30:37,06:30:37,533,26,,,,5836.25,0
7187040,06:32:00,06:32:00,9822,27,,,,6168.01,
7187040,06:32:36,06:32:36,8431,28,,,,6349.24,0
7187040,06:33:49,06:33:49,1153,29,,,,6689,0
7187040,06:35:00,06:35:00,9869,30,,,,6990.19,
7187040,06:36:48,06:36:48,1154,31,,,,7376.24,0
7187040,06:38:00,06:38:00,1155,32,,,,7641.83,
7187040,06:38:24,06:38:24,1156,33,,,,7771.24,0
7187040,06:38:48,06:38:48,1157,34,,,,7920.41,0
7187040,06:39:32,06:39:32,1159,35,,,,8183.8,0
7187040,06:40:13,06:40:13,4437,36,,,,8432.15,0
7187040,06:40:39,06:40:39,4438,37,,,,8606.14,0
7187040,06:41:15,06:41:15,9045,38,,,,8764.65,0
7187040,06:42:00,06:42:00,546,39,,,,8897.39,
7187040,06:43:48,06:43:48,9094,40,,,,9507.22,0
7187040,06:44:21,06:44:21,9093,41,,,,9730.34,0
7187040,06:44:58,06:44:58,9563,42,,,,9942.58,0
7187040,06:45:43,06:45:43,9564,43,,,,10173.2,0
7187040,06:46:17,06:46:17,5912,44,,,,10369.38,0
7187040,06:46:52,06:46:52,5913,45,,,,10617.94,0
7187040,06:47:33,06:47:33,5914,46,,,,10900.28,0
7187040,06:48:04,06:48:04,5915,47,,,,11099.87,0
7187040,06:48:24,06:48:24,5916,48,,,,11243.93,0
7187040,06:49:07,06:49:07,5917,49,,,,11556.79,0
7187040,06:49:46,06:49:46,5918,50,,,,11831.05,0
7187040,06:50:15,06:50:15,5919,51,,,,12023.12,0
7187040,06:50:36,06:50:36,5920,52,,,,12187.48,0
7187040,06:51:11,06:51:11,5922,53,,,,12465.67,0
7187040,06:51:44,06:51:44,5924,54,,,,12734.64,0
7187040,06:52:14,06:52:14,5925,55,,,,12927.34,0
7187040,06:52:33,06:52:33,5926,56,,,,13061.57,0
7187040,06:52:55,06:52:55,5927,57,,,,13221.89,0
7187040,06:53:21,06:53:21,5928,58,,,,13388.72,0
7187040,06:53:55,06:53:55,4359,59,,,,13637.18,0
7187040,06:54:22,06:54:22,4360,60,,,,13816.48,0
7187040,06:55:00,06:55:00,4361,61,,,,14115.84,
7187040,06:55:20,06:55:20,5929,62,,,,14228.83,0
7187040,06:56:41,06:56:41,5930,63,,,,14703.42,0
7187040,06:57:22,06:57:22,5931,64,,,,14883.16,0
7187040,06:58:28,06:58:28,5410,65,,,,15177.7,0
7187040,06:59:09,06:59:09,5411,66,,,,15339.12,0
7187040,07:00:13,07:00:13,4474,67,,,,15630.19,0
7187040,07:00:56,07:00:56,4475,68,,,,15813.42,0
7187040,07:01:37,07:01:37,3597,69,,,,16025.4,0
7187040,07:02:41,07:02:41,3598,70,,,,16367.11,0
7187040,07:04:00,07:04:00,10016,71,,1,,16671.67,
7187050,06:14:00,06:14:00,10737,1,,,1,0,
7187050,06:15:41,06:15:41,10738,2,,,,778.34,0
7187050,06:16:03,06:16:03,10145,3,,,,970.51,0
7187050,06:16:58,06:16:58,5933,4,,,,1486.35,0
7187050,06:17:26,06:17:26,5902,5,,,,1697.23,0
7187050,06:17:42,06:17:42,5903,6,,,,1861.09,0
7187050,06:17:55,06:17:55,5904,7,,,,1976.37,0
7187050,06:18:08,06:18:08,5905,8,,,,2095.59,0
7187050,06:18:33,06:18:33,5906,9,,,,2308.57,0
7187050,06:19:00,06:19:00,5907,10,,,,2524.78,
7187050,06:19:12,06:19:12,515,11,,,,2595.44,0
7187050,06:19:41,06:19:41,516,12,,,,2802.99,0
7187050,06:20:00,06:20:00,517,13,,,,2916.55,0
7187050,06:21:00,06:21:00,519,14,,,,3342.35,
7187050,06:22:05,06:22:05,8063,15,,,,3645.53,0
7187050,06:22:42,06:22:42,7272,16,,,,3857.1,0
7187050,06:23:14,06:23:14,7274,17,,,,4065.47,0
7187050,06:23:53,06:23:53,7275,18,,,,4283.35,0
7187050,06:24:30,06:24:30,7276,19,,,,4472.98,0
7187050,06:24:54,06:24:54,7277,20,,,,4588.07,0
7187050,06:25:29,06:25:29,528,21,,,,4750,0
7187050,06:26:00,06:26:00,529,22,,,,4897.1,
7187050,06:27:01,06:27:01,530,23,,,,5106.67,0
7187050,06:28:17,06:28:17,531,24,,,,5385.05,0
7187050,06:29:53,06:29:53,532,25,,,,5659.47,0
7187050,06:30:37,06:30:37,533,26,,,,5836.25,0
7187050,06:32:00,06:32:00,9822,27,,,,6168.01,
7187050,06:32:36,06:32:36,8431,28,,,,6349.24,0
7187050,06:33:49,06:33:49,1153,29,,,,6689,0
7187050,06:35:00,06:35:00,9869,30,,,,6990.19,
7187050,06:36:48,06:36:48,1154,31,,,,7376.24,0
7187050,06:38:00,06:38:00,1155,32,,,,7641.83,
7187050,06:38:24,06:38:24,1156,33,,,,7771.24,0
7187050,06:38:48,06:38:48,1157,34,,,,7920.41,0
7187050,06:39:32,06:39:32,1159,35,,,,8183.8,0
7187050,06:40:13,06:40:13,4437,36,,,,8432.15,0
7187050,06:40:39,06:40:39,4438,37,,,,8606.14,0
7187050,06:41:15,06:41:15,9045,38,,,,8764.65,0
7187050,06:42:00,06:42:00,546,39,,,,8897.39,
7187050,06:43:48,06:43:48,9094,40,,,,9507.22,0
7187050,06:44:21,06:44:21,9093,41,,,,9730.34,0
7187050,06:44:58,06:44:58,9563,42,,,,9942.58,0
7187050,06:45:43,06:45:43,9564,43,,,,10173.2,0
7187050,06:46:17,06:46:17,5912,44,,,,10369.38,0
7187050,06:46:52,06:46:52,5913,45,,,,10617.94,0
7187050,06:47:33,06:47:33,5914,46,,,,10900.28,0
7187050,06:48:04,06:48:04,5915,47,,,,11099.87,0
7187050,06:48:24,06:48:24,5916,48,,,,11243.93,0
7187050,06:49:07,06:49:07,5917,49,,,,11556.79,0
7187050,06:49:46,06:49:46,5918,50,,,,11831.05,0
7187050,06:50:15,06:50:15,5919,51,,,,12023.12,0
7187050,06:50:36,06:50:36,5920,52,,,,12187.48,0
7187050,06:51:11,06:51:11,5922,53,,,,12465.67,0
7187050,06:51:44,06:51:44,5924,54,,,,12734.64,0
7187050,06:52:14,06:52:14,5925,55,,,,12927.34,0
7187050,06:52:33,06:52:33,5926,56,,,,13061.57,0
7187050,06:52:55,06:52:55,5927,57,,,,13221.89,0
7187050,06:53:21,06:53:21,5928,58,,,,13388.72,0
7187050,06:53:55,06:53:55,4359,59,,,,13637.18,0
7187050,06:54:22,06:54:22,4360,60,,,,13816.48,0
7187050,06:55:00,06:55:00,4361,61,,,,14115.84,
7187050,06:55:20,06:55:20,5929,62,,,,14228.83,0
7187050,06:56:41,06:56:41,5930,63,,,,14703.42,0
7187050,06:57:22,06:57:22,5931,64,,,,14883.16,0
7187050,06:58:28,06:58:28,5410,65,,,,15177.7,0
7187050,06:59:09,06:59:09,5411,66,,,,15339.12,0
7187050,07:00:13,07:00:13,4474,67,,,,15630.19,0
7187050,07:00:56,07:00:56,4475,68,,,,15813.42,0
7187050,07:01:37,07:01:37,3597,69,,,,16025.4,0
7187050,07:02:41,07:02:41,3598,70,,,,16367.11,0
7187050,07:04:00,07:04:00,10016,71,,1,,16671.67,
7187060,06:14:00,06:14:00,10737,1,,,1,0,
7187060,06:15:41,06:15:41,10738,2,,,,778.34,0
7187060,06:16:03,06:16:03,10145,3,,,,970.51,0
7187060,06:16:58,06:16:58,5933,4,,,,1486.35,0
7187060,06:17:26,06:17:26,5902,5,,,,1697.23,0
7187060,06:17:42,06:17:42,5903,6,,,,1861.09,0
7187060,06:17:55,06:17:55,5904,7,,,,1976.37,0
7187060,06:18:08,06:18:08,5905,8,,,,2095.59,0
7187060,06:18:33,06:18:33,5906,9,,,,2308.57,0
7187060,06:19:00,06:19:00,5907,10,,,,2524.78,
7187060,06:19:12,06:19:12,515,11,,,,2595.44,0
7187060,06:19:41,06:19:41,516,12,,,,2802.99,0
7187060,06:20:00,06:20:00,517,13,,,,2916.55,0
7187060,06:21:00,06:21:00,519,14,,,,3342.35,
7187060,06:22:05,06:22:05,8063,15,,,,3645.53,0
7187060,06:22:42,06:22:42,7272,16,,,,3857.1,0
7187060,06:23:14,06:23:14,7274,17,,,,4065.47,0
7187060,06:23:53,06:23:53,7275,18,,,,4283.35,0
7187060,06:24:30,06:24:30,7276,19,,,,4472.98,0
7187060,06:24:54,06:24:54,7277,20,,,,4588.07,0
7187060,06:25:29,06:25:29,528,21,,,,4750,0
7187060,06:26:00,06:26:00,529,22,,,,4897.1,
7187060,06:27:01,06:27:01,530,23,,,,5106.67,0
7187060,06:28:17,06:28:17,531,24,,,,5385.05,0
7187060,06:29:53,06:29:53,532,25,,,,5659.47,0
7187060,06:30:37,06:30:37,533,26,,,,5836.25,0
7187060,06:32:00,06:32:00,9822,27,,,,6168.01,
7187060,06:32:36,06:32:36,8431,28,,,,6349.24,0
7187060,06:33:49,06:33:49,1153,29,,,,6689,0
7187060,06:35:00,06:35:00,9869,30,,,,6990.19,
7187060,06:36:48,06:36:48,1154,31,,,,7376.24,0
7187060,06:38:00,06:38:00,1155,32,,,,7641.83,
7187060,06:38:24,06:38:24,1156,33,,,,7771.24,0
7187060,06:38:48,06:38:48,1157,34,,,,7920.41,0
7187060,06:39:32,06:39:32,1159,35,,,,8183.8,0
7187060,06:40:13,06:40:13,4437,36,,,,8432.15,0
7187060,06:40:39,06:40:39,4438,37,,,,8606.14,0
7187060,06:41:15,06:41:15,9045,38,,,,8764.65,0
7187060,06:42:00,06:42:00,546,39,,,,8897.39,
7187060,06:43:48,06:43:48,9094,40,,,,9507.22,0
7187060,06:44:21,06:44:21,9093,41,,,,9730.34,0
7187060,06:44:58,06:44:58,9563,42,,,,9942.58,0
7187060,06:45:43,06:45:43,9564,43,,,,10173.2,0
7187060,06:46:17,06:46:17,5912,44,,,,10369.38,0
7187060,06:46:52,06:46:52,5913,45,,,,10617.94,0
7187060,06:47:33,06:47:33,5914,46,,,,10900.28,0
7187060,06:48:04,06:48:04,5915,47,,,,11099.87,0
7187060,06:48:24,06:48:24,5916,48,,,,11243.93,0
7187060,06:49:07,06:49:07,5917,49,,,,11556.79,0
7187060,06:49:46,06:49:46,5918,50,,,,11831.05,0
7187060,06:50:15,06:50:15,5919,51,,,,12023.12,0
7187060,06:50:36,06:50:36,5920,52,,,,12187.48,0
7187060,06:51:11,06:51:11,5922,53,,,,12465.67,0
7187060,06:51:44,06:51:44,5924,54,,,,12734.64,0
7187060,06:52:14,06:52:14,5925,55,,,,12927.34,0
7187060,06:52:33,06:52:33,5926,56,,,,13061.57,0
7187060,06:52:55,06:52:55,5927,57,,,,13221.89,0
7187060,06:53:21,06:53:21,5928,58,,,,13388.72,0
7187060,06:53:55,06:53:55,4359,59,,,,13637.18,0
7187060,06:54:22,06:54:22,4360,60,,,,13816.48,0
7187060,06:55:00,06:55:00,4361,61,,,,14115.84,
7187060,06:55:20,06:55:20,5929,62,,,,14228.83,0
7187060,06:56:41,06:56:41,5930,63,,,,14703.42,0
7187060,06:57:22,06:57:22,5931,64,,,,14883.16,0
7187060,06:58:28,06:58:28,5410,65,,,,15177.7,0
7187060,06:59:09,06:59:09,5411,66,,,,15339.12,0
7187060,07:00:13,07:00:13,4474,67,,,,15630.19,0
7187060,07:00:56,07:00:56,4475,68,,,,15813.42,0
7187060,07:01:37,07:01:37,3597,69,,,,16025.4,0
7187060,07:02:41,07:02:41,3598,70,,,,16367.11,0
7187060,07:04:00,07:04:00,10016,71,,1,,16671.67,
7282070,16:45:00,16:45:00,10737,1,,,1,0,
7282070,16:46:41,16:46:41,10738,2,,,,778.34,0
7282070,16:47:03,16:47:03,10145,3,,,,970.51,0
7282070,16:47:58,16:47:58,5933,4,,,,1486.35,0
7282070,16:48:26,16:48:26,5902,5,,,,1697.23,0
7282070,16:48:42,16:48:42,5903,6,,,,1861.09,0
7282070,16:48:55,16:48:55,5904,7,,,,1976.37,0
7282070,16:49:08,16:49:08,5905,8,,,,2095.59,0
7282070,16:49:33,16:49:33,5906,9,,,,2308.57,0
7282070,16:50:00,16:50:00,5907,10,,,,2524.78,
7282070,16:50:18,16:50:18,515,11,,,,2595.44,0
7282070,16:51:01,16:51:01,516,12,,,,2802.99,0
7282070,16:51:31,16:51:31,517,13,,,,2916.55,0
7282070,16:53:00,16:53:00,519,14,,,,3342.35,
7282070,16:54:18,16:54:18,8063,15,,,,3645.53,0
7282070,16:55:02,16:55:02,7272,16,,,,3857.1,0
7282070,16:55:41,16:55:41,7274,17,,,,4065.47,0
7282070,16:56:28,16:56:28,7275,18,,,,4283.35,0
7282070,16:57:13,16:57:13,7276,19,,,,4472.98,0
7282070,16:57:41,16:57:41,7277,20,,,,4588.07,0
7282070,16:58:23,16:58:23,528,21,,,,4750,0
7282070,16:59:00,16:59:00,529,22,,,,4897.1,
7282070,17:00:01,17:00:01,530,23,,,,5106.67,0
7282070,17:01:17,17:01:17,531,24,,,,5385.05,0
7282070,17:02:53,17:02:53,532,25,,,,5659.47,0
7282070,17:03:37,17:03:37,533,26,,,,5836.25,0
7282070,17:05:00,17:05:00,9822,27,,,,6168.01,
7282070,17:05:48,17:05:48,8431,28,,,,6349.24,0
7282070,17:07:25,17:07:25,1153,29,,,,6689,0
7282070,17:09:00,17:09:00,9869,30,,,,6990.19,
7282070,17:10:48,17:10:48,1154,31,,,,7376.24,0
7282070,17:12:00,17:12:00,1155,32,,,,7641.83,
7282070,17:12:30,17:12:30,1156,33,,,,7771.24,0
7282070,17:13:00,17:13:00,1157,34,,,,7920.41,0
7282070,17:13:55,17:13:55,1159,35,,,,8183.8,0
7282070,17:14:46,17:14:46,4437,36,,,,8432.15,0
7282070,17:15:19,17:15:19,4438,37,,,,8606.14,0
7282070,17:16:04,17:16:04,9045,38,,,,8764.65,0
7282070,17:17:00,17:17:00,546,39,,,,8897.39,
7282070,17:18:40,17:18:40,9094,40,,,,9507.22,0
7282070,17:19:10,17:19:10,9093,41,,,,9730.34,0
7282070,17:19:45,17:19:45,9563,42,,,,9942.58,0
7282070,17:20:25,17:20:25,9564,43,,,,10173.2,0
7282070,17:20:57,17:20:57,5912,44,,,,10369.38,0
7282070,17:21:30,17:21:30,5913,45,,,,10617.94,0
7282070,17:22:08,17:22:08,5914,46,,,,10900.28,0
7282070,17:22:36,17:22:36,5915,47,,,,11099.87,0
7282070,17:22:55,17:22:55,5916,48,,,,11243.93,0
7282070,17:23:34,17:23:34,5917,49,,,,11556.79,0
7282070,17:24:10,17:24:10,5918,50,,,,11831.05,0
7282070,17:24:37,17:24:37,5919,51,,,,12023.12,0
7282070,17:24:56,17:24:56,5920,52,,,,12187.48,0
7282070,17:25:29,17:25:29,5922,53,,,,12465.67,0
7282070,17:25:59,17:25:59,5924,54,,,,12734.64,0
7282070,17:26:27,17:26:27,5925,55,,,,12927.34,0
7282070,17:26:44,17:26:44,5926,56,,,,13061.57,0
7282070,17:27:05,17:27:05,5927,57,,,,13221.89,0
7282070,17:27:28,17:27:28,5928,58,,,,13388.72,0
7282070,17:28:00,17:28:00,4359,59,,,,13637.18,0
7282070,17:28:25,17:28:25,4360,60,,,,13816.48,0
7282070,17:29:00,17:29:00,4361,61,,,,14115.84,
7282070,17:29:22,17:29:22,5929,62,,,,14228.83,0
7282070,17:30:53,17:30:53,5930,63,,,,14703.42,0
7282070,17:31:38,17:31:38,5931,64,,,,14883.16,0
7282070,17:32:52,17:32:52,5410,65,,,,15177.7,0
7282070,17:33:37,17:33:37,5411,66,,,,15339.12,0
7282070,17:34:48,17:34:48,4474,67,,,,15630.19,0
7282070,17:35:36,17:35:36,4475,68,,,,15813.42,0
7282070,17:36:21,17:36:21,3597,69,,,,16025.4,0
7282070,17:37:32,17:37:32,3598,70,,,,16367.11,0
7282070,17:39:00,17:39:00,10016,71,,1,,16671.67,
7282090,16:45:00,16:45:00,10737,1,,,1,0,
7282090,16:46:41,16:46:41,10738,2,,,,778.34,0
7282090,16:47:03,16:47:03,10145,3,,,,970.51,0
7282090,16:47:58,16:47:58,5933,4,,,,1486.35,0
7282090,16:48:26,16:48:26,5902,5,,,,1697.23,0
7282090,16:48:42,16:48:42,5903,6,,,,1861.09,0
7282090,16:48:55,16:48:55,5904,7,,,,1976.37,0
7282090,16:49:08,16:49:08,5905,8,,,,2095.59,0
7282090,16:49:33,16:49:33,5906,9,,,,2308.57,0
7282090,16:50:00,16:50:00,5907,10,,,,2524.78,
7282090,16:50:18,16:50:18,515,11,,,,2595.44,0
7282090,16:51:01,16:51:01,516,12,,,,2802.99,0
7282090,16:51:31,16:51:31,517,13,,,,2916.55,0
7282090,16:53:00,16:53:00,519,14,,,,3342.35,
7282090,16:54:18,16:54:18,8063,15,,,,3645.53,0
7282090,16:55:02,16:55:02,7272,16,,,,3857.1,0
7282090,16:55:41,16:55:41,7274,17,,,,4065.47,0
7282090,16:56:28,16:56:28,7275,18,,,,4283.35,0
7282090,16:57:13,16:57:13,7276,19,,,,4472.98,0
7282090,16:57:41,16:57:41,7277,20,,,,4588.07,0
7282090,16:58:23,16:58:23,528,21,,,,4750,0
7282090,16:59:00,16:59:00,529,22,,,,4897.1,
7282090,17:00:01,17:00:01,530,23,,,,5106.67,0
7282090,17:01:17,17:01:17,531,24,,,,5385.05,0
7282090,17:02:53,17:02:53,532,25,,,,5659.47,0
7282090,17:03:37,17:03:37,533,26,,,,5836.25,0
7282090,17:05:00,17:05:00,9822,27,,,,6168.01,
7282090,17:05:48,17:05:48,8431,28,,,,6349.24,0
7282090,17:07:25,17:07:25,1153,29,,,,6689,0
7282090,17:09:00,17:09:00,9869,30,,,,6990.19,
7282090,17:10:48,17:10:48,1154,31,,,,7376.24,0
7282090,17:12:00,17:12:00,1155,32,,,,7641.83,
7282090,17:12:30,17:12:30,1156,33,,,,7771.24,0
7282090,17:13:00,17:13:00,1157,34,,,,7920.41,0
7282090,17:13:55,17:13:55,1159,35,,,,8183.8,0
7282090,17:14:46,17:14:46,4437,36,,,,8432.15,0
7282090,17:15:19,17:15:19,4438,37,,,,8606.14,0
7282090,17:16:04,17:16:04,9045,38,,,,8764.65,0
7282090,17:17:00,17:17:00,546,39,,,,8897.39,
7282090,17:18:40,17:18:40,9094,40,,,,9507.22,0
7282090,17:19:10,17:19:10,9093,41,,,,9730.34,0
7282090,17:19:45,17:19:45,9563,42,,,,9942.58,0
7282090,17:20:25,17:20:25,9564,43,,,,10173.2,0
7282090,17:20:57,17:20:57,5912,44,,,,10369.38,0
7282090,17:21:30,17:21:30,5913,45,,,,10617.94,0
7282090,17:22:08,17:22:08,5914,46,,,,10900.28,0
7282090,17:22:36,17:22:36,5915,47,,,,11099.87,0
7282090,17:22:55,17:22:55,5916,48,,,,11243.93,0
7282090,17:23:34,17:23:34,5917,49,,,,11556.79,0
7282090,17:24:10,17:24:10,5918,50,,,,11831.05,0
7282090,17:24:37,17:24:37,5919,51,,,,12023.12,0
7282090,17:24:56,17:24:56,5920,52,,,,12187.48,0
7282090,17:25:29,17:25:29,5922,53,,,,12465.67,0
7282090,17:25:59,17:25:59,5924,54,,,,12734.64,0
7282090,17:26:27,17:26:27,5925,55,,,,12927.34,0
7282090,17:26:44,17:26:44,5926,56,,,,13061.57,0
7282090,17:27:05,17:27:05,5927,57,,,,13221.89,0
7282090,17:27:28,17:27:28,5928,58,,,,13388.72,0
7282090,17:28:00,17:28:00,4359,59,,,,13637.18,0
7282090,17:28:25,17:28:25,4360,60,,,,13816.48,0
7282090,17:29:00,17:29:00,4361,61,,,,14115.84,
7282090,17:29:22,17:29:22,5929,62,,,,14228.83,0
7282090,17:30:53,17:30:53,5930,63,,,,14703.42,0
7282090,17:31:38,17:31:38,5931,64,,,,14883.16,0
7282090,17:32:52,17:32:52,5410,65,,,,15177.7,0
7282090,17:33:37,17:33:37,5411,66,,,,15339.12,0
7282090,17:34:48,17:34:48,4474,67,,,,15630.19,0
7282090,17:35:36,17:35:36,4475,68,,,,15813.42,0
7282090,17:36:21,17:36:21,3597,69,,,,16025.4,0
7282090,17:37:32,17:37:32,3598,70,,,,16367.11,0
7282090,17:39:00,17:39:00,10016,71,,1,,16671.67,
7305020,23:51:00,23:51:00,10737,1,,,1,0,
7305020,23:52:21,23:52:21,10738,2,,,,778.34,0
7305020,23:52:38,23:52:38,10145,3,,,,970.51,0
7305020,23:53:23,23:53:23,5933,4,,,,1486.35,0
7305020,23:53:45,23:53:45,5902,5,,,,1697.23,0
7305020,23:53:57,23:53:57,5903,6,,,,1861.09,0
7305020,23:54:08,23:54:08,5904,7,,,,1976.37,0
7305020,23:54:18,23:54:18,5905,8,,,,2095.59,0
7305020,23:54:38,23:54:38,5906,9,,,,2308.57,0
7305020,23:55:00,23:55:00,5907,10,,,,2524.78,
7305020,23:55:18,23:55:18,515,11,,,,2595.44,0
7305020,23:56:01,23:56:01,516,12,,,,2802.99,0
7305020,23:56:31,23:56:31,517,13,,,,2916.55,0
7305020,23:58:00,23:58:00,519,14,,,,3342.35,
7305020,23:58:52,23:58:52,8063,15,,,,3645.53,0
7305020,23:59:21,23:59:21,7272,16,,,,3857.1,0
7305020,23:59:47,23:59:47,7274,17,,,,4065.47,0
7305020,24:00:19,24:00:19,7275,18,,,,4283.35,0
7305020,24:00:48,24:00:48,7276,19,,,,4472.98,0
7305020,24:01:07,24:01:07,7277,20,,,,4588.07,0
7305020,24:01:35,24:01:35,528,21,,,,4750,0
7305020,24:02:00,24:02:00,529,22,,,,4897.1,
7305020,24:02:51,24:02:51,530,23,,,,5106.67,0
7305020,24:03:54,24:03:54,531,24,,,,5385.05,0
7305020,24:05:14,24:05:14,532,25,,,,5659.47,0
7305020,24:05:51,24:05:51,533,26,,,,5836.25,0
7305020,24:07:00,24:07:00,9822,27,,,,6168.01,
7305020,24:07:36,24:07:36,8431,28,,,,6349.24,0
7305020,24:08:49,24:08:49,1153,29,,,,6689,0
7305020,24:10:00,24:10:00,9869,30,,,,6990.19,
7305020,24:12:24,24:12:24,1154,31,,,,7376.24,0
7305020,24:14:00,24:14:00,1155,32,,,,7641.83,
7305020,24:14:24,24:14:24,1156,33,,,,7771.24,0
7305020,24:14:48,24:14:48,1157,34,,,,7920.41,0
7305020,24:15:32,24:15:32,1159,35,,,,8183.8,0
7305020,24:16:13,24:16:13,4437,36,,,,8432.15,0
7305020,24:16:39,24:16:39,4438,37,,,,8606.14,0
7305020,24:17:15,24:17:15,9045,38,,,,8764.65,0
7305020,24:18:00,24:18:00,546,39,,,,8897.39,
7305020,24:19:23,24:19:23,9094,40,,,,9507.22,0
7305020,24:19:48,24:19:48,9093,41,,,,9730.34,0
7305020,24:20:17,24:20:17,9563,42,,,,9942.58,0
7305020,24:20:51,24:20:51,9564,43,,,,10173.2,0
7305020,24:21:17,24:21:17,5912,44,,,,10369.38,0
7305020,24:21:45,24:21:45,5913,45,,,,10617.94,0
7305020,24:22:16,24:22:16,5914,46,,,,10900.28,0
7305020,24:22:40,24:22:40,5915,47,,,,11099.87,0
7305020,24:22:56,24:22:56,5916,48,,,,11243.93,0
7305020,24:23:28,24:23:28,5917,49,,,,11556.79,0
7305020,24:23:58,24:23:58,5918,50,,,,11831.05,0
7305020,24:24:21,24:24:21,5919,51,,,,12023.12,0
7305020,24:24:36,24:24:36,5920,52,,,,12187.48,0
7305020,24:25:04,24:25:04,5922,53,,,,12465.67,0
7305020,24:25:29,24:25:29,5924,54,,,,12734.64,0
7305020,24:25:52,24:25:52,5925,55,,,,12927.34,0
7305020,24:26:07,24:26:07,5926,56,,,,13061.57,0
7305020,24:26:24,24:26:24,5927,57,,,,13221.89,0
7305020,24:26:44,24:26:44,5928,58,,,,13388.72,0
7305020,24:27:10,24:27:10,4359,59,,,,13637.18,0
7305020,24:27:31,24:27:31,4360,60,,,,13816.48,0
7305020,24:28:00,24:28:00,4361,61,,,,14115.84,
7305020,24:28:15,24:28:15,5929,62,,,,14228.83,0
7305020,24:29:19,24:29:19,5930,63,,,,14703.42,0
7305020,24:29:50,24:29:50,5931,64,,,,14883.16,0
7305020,24:30:42,24:30:42,5410,65,,,,15177.7,0
7305020,24:31:14,24:31:14,5411,66,,,,15339.12,0
7305020,24:32:03,24:32:03,4474,67,,,,15630.19,0
7305020,24:32:37,24:32:37,4475,68,,,,15813.42,0
7305020,24:33:09,24:33:09,3597,69,,,,16025.4,0
7305020,24:33:58,24:33:58,3598,70,,,,16367.11,0
7305020,24:35:00,24:35:00,10016,71,,1,,16671.67,
7305030,23:51:00,23:51:00,10737,1,,,1,0,
7305030,23:52:21,23:52:21,10738,2,,,,778.34,0
7305030,23:52:38,23:52:38,10145,3,,,,970.51,0
7305030,23:53:23,23:53:23,5933,4,,,,1486.35,0
7305030,23:53:45,23:53:45,5902,5,,,,1697.23,0
7305030,23:53:57,23:53:57,5903,6,,,,1861.09,0
7305030,23:54:08,23:54:08,5904,7,,,,1976.37,0
7305030,23:54:18,23:54:18,5905,8,,,,2095.59,0
7305030,23:54:38,23:54:38,5906,9,,,,2308.57,0
7305030,23:55:00,23:55:00,5907,10,,,,2524.78,
7305030,23:55:18,23:55:18,515,11,,,,2595.44,0
7305030,23:56:01,23:56:01,516,12,,,,2802.99,0
7305030,23:56:31,23:56:31,517,13,,,,2916.55,0
7305030,23:58:00,23:58:00,519,14,,,,3342.35,
7305030,23:58:52,23:58:52,8063,15,,,,3645.53,0
7305030,23:59:21,23:59:21,7272,16,,,,3857.1,0
7305030,23:59:47,23:59:47,7274,17,,,,4065.47,0
7305030,24:00:19,24:00:19,7275,18,,,,4283.35,0
7305030,24:00:48,24:00:48,7276,19,,,,4472.98,0
7305030,24:01:07,24:01:07,7277,20,,,,4588.07,0
7305030,24:01:35,24:01:35,528,21,,,,4750,0
7305030,24:02:00,24:02:00,529,22,,,,4897.1,
7305030,24:02:51,24:02:51,530,23,,,,5106.67,0
7305030,24:03:54,24:03:54,531,24,,,,5385.05,0
7305030,24:05:14,24:05:14,532,25,,,,5659.47,0
7305030,24:05:51,24:05:51,533,26,,,,5836.25,0
7305030,24:07:00,24:07:00,9822,27,,,,6168.01,
7305030,24:07:36,24:07:36,8431,28,,,,6349.24,0
7305030,24:08:49,24:08:49,1153,29,,,,6689,0
7305030,24:10:00,24:10:00,9869,30,,,,6990.19,
7305030,24:12:24,24:12:24,1154,31,,,,7376.24,0
7305030,24:14:00,24:14:00,1155,32,,,,7641.83,
7305030,24:14:24,24:14:24,1156,33,,,,7771.24,0
7305030,24:14:48,24:14:48,1157,34,,,,7920.41,0
7305030,24:15:32,24:15:32,1159,35,,,,8183.8,0
7305030,24:16:13,24:16:13,4437,36,,,,8432.15,0
7305030,24:16:39,24:16:39,4438,37,,,,8606.14,0
7305030,24:17:15,24:17:15,9045,38,,,,8764.65,0
7305030,24:18:00,24:18:00,546,39,,,,8897.39,
7305030,24:19:23,24:19:23,9094,40,,,,9507.22,0
7305030,24:19:48,24:19:48,9093,41,,,,9730.34,0
7305030,24:20:17,24:20:17,9563,42,,,,9942.58,0
7305030,24:20:51,24:20:51,9564,43,,,,10173.2,0
7305030,24:21:17,24:21:17,5912,44,,,,10369.38,0
7305030,24:21:45,24:21:45,5913,45,,,,10617.94,0
7305030,24:22:16,24:22:16,5914,46,,,,10900.28,0
7305030,24:22:40,24:22:40,5915,47,,,,11099.87,0
7305030,24:22:56,24:22:56,5916,48,,,,11243.93,0
7305030,24:23:28,24:23:28,5917,49,,,,11556.79,0
7305030,24:23:58,24:23:58,5918,50,,,,11831.05,0
7305030,24:24:21,24:24:21,5919,51,,,,12023.12,0
7305030,24:24:36,24:24:36,5920,52,,,,12187.48,0
7305030,24:25:04,24:25:04,5922,53,,,,12465.67,0
7305030,24:25:29,24:25:29,5924,54,,,,12734.64,0
7305030,24:25:52,24:25:52,5925,55,,,,12927.34,0
7305030,24:26:07,24:26:07,5926,56,,,,13061.57,0
7305030,24:26:24,24:26:24,5927,57,,,,13221.89,0
7305030,24:26:44,24:26:44,5928,58,,,,13388.72,0
7305030,24:27:10,24:27:10,4359,59,,,,13637.18,0
7305030,24:27:31,24:27:31,4360,60,,,,13816.48,0
7305030,24:28:00,24:28:00,4361,61,,,,14115.84,
7305030,24:28:15,24:28:15,5929,62,,,,14228.83,0
7305030,24:29:19,24:29:19,5930,63,,,,14703.42,0
7305030,24:29:50,24:29:50,5931,64,,,,14883.16,0
7305030,24:30:42,24:30:42,5410,65,,,,15177.7,0
7305030,24:31:14,24:31:14,5411,66,,,,15339.12,0
7305030,24:32:03,24:32:03,4474,67,,,,15630.19,0
7305030,24:32:37,24:32:37,4475,68,,,,15813.42,0
7305030,24:33:09,24:33:09,3597,69,,,,16025.4,0
7305030,24:33:58,24:33:58,3598,70,,,,16367.11,0
7305030,24:35:00,24:35:00,10016,71,,1,,16671.67,
7305040,23:51:00,23:51:00,10737,1,,,1,0,
7305040,23:52:21,23:52:21,10738,2,,,,778.34,0
7305040,23:52:38,23:52:38,10145,3,,,,970.51,0
7305040,23:53:23,23:53:23,5933,4,,,,1486.35,0
7305040,23:53:45,23:53:45,5902,5,,,,1697.23,0
7305040,23:53:57,23:53:57,5903,6,,,,1861.09,0
7305040,23:54:08,23:54:08,5904,7,,,,1976.37,0
7305040,23:54:18,23:54:18,5905,8,,,,2095.59,0
7305040,23:54:38,23:54:38,5906,9,,,,2308.57,0
7305040,23:55:00,23:55:00,5907,10,,,,2524.78,
7305040,23:55:18,23:55:18,515,11,,,,2595.44,0
7305040,23:56:01,23:56:01,516,12,,,,2802.99,0
7305040,23:56:31,23:56:31,517,13,,,,2916.55,0
7305040,23:58:00,23:58:00,519,14,,,,3342.35,
7305040,23:58:52,23:58:52,8063,15,,,,3645.53,0
7305040,23:59:21,23:59:21,7272,16,,,,3857.1,0
7305040,23:59:47,23:59:47,7274,17,,,,4065.47,0
7305040,24:00:19,24:00:19,7275,18,,,,4283.35,0
7305040,24:00:48,24:00:48,7276,19,,,,4472.98,0
7305040,24:01:07,24:01:07,7277,20,,,,4588.07,0
7305040,24:01:35,24:01:35,528,21,,,,4750,0
7305040,24:02:00,24:02:00,529,22,,,,4897.1,
7305040,24:02:51,24:02:51,530,23,,,,5106.67,0
7305040,24:03:54,24:03:54,531,24,,,,5385.05,0
7305040,24:05:14,24:05:14,532,25,,,,5659.47,0
7305040,24:05:51,24:05:51,533,26,,,,5836.25,0
7305040,24:07:00,24:07:00,9822,27,,,,6168.01,
7305040,24:07:36,24:07:36,8431,28,,,,6349.24,0
7305040,24:08:49,24:08:49,1153,29,,,,6689,0
7305040,24:10:00,24:10:00,9869,30,,,,6990.19,
7305040,24:12:24,24:12:24,1154,31,,,,7376.24,0
7305040,24:14:00,24:14:00,1155,32,,,,7641.83,
7305040,24:14:24,24:14:24,1156,33,,,,7771.24,0
7305040,24:14:48,24:14:48,1157,34,,,,7920.41,0
7305040,24:15:32,24:15:32,1159,35,,,,8183.8,0
7305040,24:16:13,24:16:13,4437,36,,,,8432.15,0
7305040,24:16:39,24:16:39,4438,37,,,,8606.14,0
7305040,24:17:15,24:17:15,9045,38,,,,8764.65,0
7305040,24:18:00,24:18:00,546,39,,,,8897.39,
7305040,24:19:23,24:19:23,9094,40,,,,9507.22,0
7305040,24:19:48,24:19:48,9093,41,,,,9730.34,0
7305040,24:20:17,24:20:17,9563,42,,,,9942.58,0
7305040,24:20:51,24:20:51,9564,43,,,,10173.2,0
7305040,24:21:17,24:21:17,5912,44,,,,10369.38,0
7305040,24:21:45,24:21:45,5913,45,,,,10617.94,0
7305040,24:22:16,24:22:16,5914,46,,,,10900.28,0
7305040,24:22:40,24:22:40,5915,47,,,,11099.87,0
7305040,24:22:56,24:22:56,5916,48,,,,11243.93,0
7305040,24:23:28,24:23:28,5917,49,,,,11556.79,0
7305040,24:23:58,24:23:58,5918,50,,,,11831.05,0
7305040,24:24:21,24:24:21,5919,51,,,,12023.12,0
7305040,24:24:36,24:24:36,5920,52,,,,12187.48,0
7305040,24:25:04,24:25:04,5922,53,,,,12465.67,0
7305040,24:25:29,24:25:29,5924,54,,,,12734.64,0
7305040,24:25:52,24:25:52,5925,55,,,,12927.34,0
7305040,24:26:07,24:26:07,5926,56,,,,13061.57,0
7305040,24:26:24,24:26:24,5927,57,,,,13221.89,0
7305040,24:26:44,24:26:44,5928,58,,,,13388.72,0
7305040,24:27:10,24:27:10,4359,59,,,,13637.18,0
7305040,24:27:31,24:27:31,4360,60,,,,13816.48,0
7305040,24:28:00,24:28:00,4361,61,,,,14115.84,
7305040,24:28:15,24:28:15,5929,62,,,,14228.83,0
7305040,24:29:19,24:29:19,5930,63,,,,14703.42,0
7305040,24:29:50,24:29:50,5931,64,,,,14883.16,0
7305040,24:30:42,24:30:42,5410,65,,,,15177.7,0
7305040,24:31:14,24:31:14,5411,66,,,,15339.12,0
7305040,24:32:03,24:32:03,4474,67,,,,15630.19,0
7305040,24:32:37,24:32:37,4475,68,,,,15813.42,0
7305040,24:33:09,24:33:09,3597,69,,,,16025.4,0
7305040,24:33:58,24:33:58,3598,70,,,,16367.11,0
7305040,24:35:00,24:35:00,10016,71,,1,,16671.67,
7305050,23:51:00,23:51:00,10737,1,,,1,0,
7305050,23:52:21,23:52:21,10738,2,,,,778.34,0
7305050,23:52:38,23:52:38,10145,3,,,,970.51,0
7305050,23:53:23,23:53:23,5933,4,,,,1486.35,0
7305050,23:53:45,23:53:45,5902,5,,,,1697.23,0
7305050,23:53:57,23:53:57,5903,6,,,,1861.09,0
7305050,23:54:08,23:54:08,5904,7,,,,1976.37,0
7305050,23:54:18,23:54:18,5905,8,,,,2095.59,0
7305050,23:54:38,23:54:38,5906,9,,,,2308.57,0
7305050,23:55:00,23:55:00,5907,10,,,,2524.78,
7305050,23:55:18,23:55:18,515,11,,,,2595.44,0
7305050,23:56:01,23:56:01,516,12,,,,2802.99,0
7305050,23:56:31,23:56:31,517,13,,,,2916.55,0
7305050,23:58:00,23:58:00,519,14,,,,3342.35,
7305050,23:58:52,23:58:52,8063,15,,,,3645.53,0
7305050,23:59:21,23:59:21,7272,16,,,,3857.1,0
7305050,23:59:47,23:59:47,7274,17,,,,4065.47,0
7305050,24:00:19,24:00:19,7275,18,,,,4283.35,0
7305050,24:00:48,24:00:48,7276,19,,,,4472.98,0
7305050,24:01:07,24:01:07,7277,20,,,,4588.07,0
7305050,24:01:35,24:01:35,528,21,,,,4750,0
7305050,24:02:00,24:02:00,529,22,,,,4897.1,
7305050,24:02:51,24:02:51,530,23,,,,5106.67,0
7305050,24:03:54,24:03:54,531,24,,,,5385.05,0
7305050,24:05:14,24:05:14,532,25,,,,5659.47,0
7305050,24:05:51,24:05:51,533,26,,,,5836.25,0
7305050,24:07:00,24:07:00,9822,27,,,,6168.01,
7305050,24:07:36,24:07:36,8431,28,,,,6349.24,0
7305050,24:08:49,24:08:49,1153,29,,,,6689,0
7305050,24:10:00,24:10:00,9869,30,,,,6990.19,
7305050,24:12:24,24:12:24,1154,31,,,,7376.24,0
7305050,24:14:00,24:14:00,1155,32,,,,7641.83,
7305050,24:14:24,24:14:24,1156,33,,,,7771.24,0
7305050,24:14:48,24:14:48,1157,34,,,,7920.41,0
7305050,24:15:32,24:15:32,1159,35,,,,8183.8,0
7305050,24:16:13,24:16:13,4437,36,,,,8432.15,0
7305050,24:16:39,24:16:39,4438,37,,,,8606.14,0
7305050,24:17:15,24:17:15,9045,38,,,,8764.65,0
7305050,24:18:00,24:18:00,546,39,,,,8897.39,
7305050,24:19:23,24:19:23,9094,40,,,,9507.22,0
7305050,24:19:48,24:19:48,9093,41,,,,9730.34,0
7305050,24:20:17,24:20:17,9563,42,,,,9942.58,0
7305050,24:20:51,24:20:51,9564,43,,,,10173.2,0
7305050,24:21:17,24:21:17,5912,44,,,,10369.38,0
7305050,24:21:45,24:21:45,5913,45,,,,10617.94,0
7305050,24:22:16,24:22:16,5914,46,,,,10900.28,0
7305050,24:22:40,24:22:40,5915,47,,,,11099.87,0
7305050,24:22:56,24:22:56,5916,48,,,,11243.93,0
7305050,24:23:28,24:23:28,5917,49,,,,11556.79,0
7305050,24:23:58,24:23:58,5918,50,,,,11831.05,0
7305050,24:24:21,24:24:21,5919,51,,,,12023.12,0
7305050,24:24:36,24:24:36,5920,52,,,,12187.48,0
7305050,24:25:04,24:25:04,5922,53,,,,12465.67,0
7305050,24:25:29,24:25:29,5924,54,,,,12734.64,0
7305050,24:25:52,24:25:52,5925,55,,,,12927.34,0
7305050,24:26:07,24:26:07,5926,56,,,,13061.57,0
7305050,24:26:24,24:26:24,5927,57,,,,13221.89,0
7305050,24:26:44,24:26:44,5928,58,,,,13388.72,0
7305050,24:27:10,24:27:10,4359,59,,,,13637.18,0
7305050,24:27:31,24:27:31,4360,60,,,,13816.48,0
7305050,24:28:00,24:28:00,4361,61,,,,14115.84,
7305050,24:28:15,24:28:15,5929,62,,,,14228.83,0
7305050,24:29:19,24:29:19,5930,63,,,,14703.42,0
7305050,24:29:50,24:29:50,5931,64,,,,14883.16,0
7305050,24:30:42,24:30:42,5410,65,,,,15177.7,0
7305050,24:31:14,24:31:14,5411,66,,,,15339.12,0
7305050,24:32:03,24:32:03,4474,67,,,,15630.19,0
7305050,24:32:37,24:32:37,4475,68,,,,15813.42,0
7305050,24:33:09,24:33:09,3597,69,,,,16025.4,0
7305050,24:33:58,24:33:58,3598,70,,,,16367.11,0
7305050,24:35:00,24:35:00,10016,71,,1,,16671.67,
7305060,23:51:00,23:51:00,10737,1,,,1,0,
7305060,23:52:21,23:52:21,10738,2,,,,778.34,0
7305060,23:52:38,23:52:38,10145,3,,,,970.51,0
7305060,23:53:23,23:53:23,5933,4,,,,1486.35,0
7305060,23:53:45,23:53:45,5902,5,,,,1697.23,0
7305060,23:53:57,23:53:57,5903,6,,,,1861.09,0
7305060,23:54:08,23:54:08,5904,7,,,,1976.37,0
7305060,23:54:18,23:54:18,5905,8,,,,2095.59,0
7305060,23:54:38,23:54:38,5906,9,,,,2308.57,0
7305060,23:55:00,23:55:00,5907,10,,,,2524.78,
7305060,23:55:18,23:55:18,515,11,,,,2595.44,0
7305060,23:56:01,23:56:01,516,12,,,,2802.99,0
7305060,23:56:31,23:56:31,517,13,,,,2916.55,0
7305060,23:58:00,23:58:00,519,14,,,,3342.35,
7305060,23:58:52,23:58:52,8063,15,,,,3645.53,0
7305060,23:59:21,23:59:21,7272,16,,,,3857.1,0
7305060,23:59:47,23:59:47,7274,17,,,,4065.47,0
7305060,24:00:19,24:00:19,7275,18,,,,4283.35,0
7305060,24:00:48,24:00:48,7276,19,,,,4472.98,0
7305060,24:01:07,24:01:07,7277,20,,,,4588.07,0
7305060,24:01:35,24:01:35,528,21,,,,4750,0
7305060,24:02:00,24:02:00,529,22,,,,4897.1,
7305060,24:02:51,24:02:51,530,23,,,,5106.67,0
7305060,24:03:54,24:03:54,531,24,,,,5385.05,0
7305060,24:05:14,24:05:14,532,25,,,,5659.47,0
7305060,24:05:51,24:05:51,533,26,,,,5836.25,0
7305060,24:07:00,24:07:00,9822,27,,,,6168.01,
7305060,24:07:36,24:07:36,8431,28,,,,6349.24,0
7305060,24:08:49,24:08:49,1153,29,,,,6689,0
7305060,24:10:00,24:10:00,9869,30,,,,6990.19,
7305060,24:12:24,24:12:24,1154,31,,,,7376.24,0
7305060,24:14:00,24:14:00,1155,32,,,,7641.83,
7305060,24:14:24,24:14:24,1156,33,,,,7771.24,0
7305060,24:14:48,24:14:48,1157,34,,,,7920.41,0
7305060,24:15:32,24:15:32,1159,35,,,,8183.8,0
7305060,24:16:13,24:16:13,4437,36,,,,8432.15,0
7305060,24:16:39,24:16:39,4438,37,,,,8606.14,0
7305060,24:17:15,24:17:15,9045,38,,,,8764.65,0
7305060,24:18:00,24:18:00,546,39,,,,8897.39,
7305060,24:19:23,24:19:23,9094,40,,,,9507.22,0
7305060,24:19:48,24:19:48,9093,41,,,,9730.34,0
7305060,24:20:17,24:20:17,9563,42,,,,9942.58,0
7305060,24:20:51,24:20:51,9564,43,,,,10173.2,0
7305060,24:21:17,24:21:17,5912,44,,,,10369.38,0
7305060,24:21:45,24:21:45,5913,45,,,,10617.94,0
7305060,24:22:16,24:22:16,5914,46,,,,10900.28,0
7305060,24:22:40,24:22:40,5915,47,,,,11099.87,0
7305060,24:22:56,24:22:56,5916,48,,,,11243.93,0
7305060,24:23:28,24:23:28,5917,49,,,,11556.79,0
7305060,24:23:58,24:23:58,5918,50,,,,11831.05,0
7305060,24:24:21,24:24:21,5919,51,,,,12023.12,0
7305060,24:24:36,24:24:36,5920,52,,,,12187.48,0
7305060,24:25:04,24:25:04,5922,53,,,,12465.67,0
7305060,24:25:29,24:25:29,5924,54,,,,12734.64,0
7305060,24:25:52,24:25:52,5925,55,,,,12927.34,0
7305060,24:26:07,24:26:07,5926,56,,,,13061.57,0
7305060,24:26:24,24:26:24,5927,57,,,,13221.89,0
7305060,24:26:44,24:26:44,5928,58,,,,13388.72,0
7305060,24:27:10,24:27:10,4359,59,,,,13637.18,0
7305060,24:27:31,24:27:31,4360,60,,,,13816.48,0
7305060,24:28:00,24:28:00,4361,61,,,,14115.84,
7305060,24:28:15,24:28:15,5929,62,,,,14228.83,0
7305060,24:29:19,24:29:19,5930,63,,,,14703.42,0
7305060,24:29:50,24:29:50,5931,64,,,,14883.16,0
7305060,24:30:42,24:30:42,5410,65,,,,15177.7,0
7305060,24:31:14,24:31:14,5411,66,,,,15339.12,0
7305060,24:32:03,24:32:03,4474,67,,,,15630.19,0
7305060,24:32:37,24:32:37,4475,68,,,,15813.42,0
7305060,24:33:09,24:33:09,3597,69,,,,16025.4,0
7305060,24:33:58,24:33:58,3598,70,,,,16367.11,0
7305060,24:35:00,24:35:00,10016,71,,1,,16671.67,
7339070,12:30:00,12:30:00,10737,1,,,1,0,
7339070,12:31:41,12:31:41,10738,2,,,,778.34,0
7339070,12:32:03,12:32:03,10145,3,,,,970.51,0
7339070,12:32:58,12:32:58,5933,4,,,,1486.35,0
7339070,12:33:26,12:33:26,5902,5,,,,1697.23,0
7339070,12:33:42,12:33:42,5903,6,,,,1861.09,0
7339070,12:33:55,12:33:55,5904,7,,,,1976.37,0
7339070,12:34:08,12:34:08,5905,8,,,,2095.59,0
7339070,12:34:33,12:34:33,5906,9,,,,2308.57,0
7339070,12:35:00,12:35:00,5907,10,,,,2524.78,
7339070,12:35:18,12:35:18,515,11,,,,2595.44,0
7339070,12:36:01,12:36:01,516,12,,,,2802.99,0
7339070,12:36:31,12:36:31,517,13,,,,2916.55,0
7339070,12:38:00,12:38:00,519,14,,,,3342.35,
7339070,12:39:18,12:39:18,8063,15,,,,3645.53,0
7339070,12:40:02,12:40:02,7272,16,,,,3857.1,0
7339070,12:40:41,12:40:41,7274,17,,,,4065.47,0
7339070,12:41:28,12:41:28,7275,18,,,,4283.35,0
7339070,12:42:13,12:42:13,7276,19,,,,4472.98,0
7339070,12:42:41,12:42:41,7277,20,,,,4588.07,0
7339070,12:43:23,12:43:23,528,21,,,,4750,0
7339070,12:44:00,12:44:00,529,22,,,,4897.1,
7339070,12:45:01,12:45:01,530,23,,,,5106.67,0
7339070,12:46:17,12:46:17,531,24,,,,5385.05,0
7339070,12:47:53,12:47:53,532,25,,,,5659.47,0
7339070,12:48:37,12:48:37,533,26,,,,5836.25,0
7339070,12:50:00,12:50:00,9822,27,,,,6168.01,
7339070,12:50:48,12:50:48,8431,28,,,,6349.24,0
7339070,12:52:25,12:52:25,1153,29,,,,6689,0
7339070,12:54:00,12:54:00,9869,30,,,,6990.19,
7339070,12:55:48,12:55:48,1154,31,,,,7376.24,0
7339070,12:57:00,12:57:00,1155,32,,,,7641.83,
7339070,12:57:30,12:57:30,1156,33,,,,7771.24,0
7339070,12:58:00,12:58:00,1157,34,,,,7920.41,0
7339070,12:58:55,12:58:55,1159,35,,,,8183.8,0
7339070,12:59:46,12:59:46,4437,36,,,,8432.15,0
7339070,13:00:19,13:00:19,4438,37,,,,8606.14,0
7339070,13:01:04,13:01:04,9045,38,,,,8764.65,0
7339070,13:02:00,13:02:00,546,39,,,,8897.39,
7339070,13:03:40,13:03:40,9094,40,,,,9507.22,0
7339070,13:04:10,13:04:10,9093,41,,,,9730.34,0
7339070,13:04:45,13:04:45,9563,42,,,,9942.58,0
7339070,13:05:25,13:05:25,9564,43,,,,10173.2,0
7339070,13:05:57,13:05:57,5912,44,,,,10369.38,0
7339070,13:06:30,13:06:30,5913,45,,,,10617.94,0
7339070,13:07:08,13:07:08,5914,46,,,,10900.28,0
7339070,13:07:36,13:07:36,5915,47,,,,11099.87,0
7339070,13:07:55,13:07:55,5916,48,,,,11243.93,0
7339070,13:08:34,13:08:34,5917,49,,,,11556.79,0
7339070,13:09:10,13:09:10,5918,50,,,,11831.05,0
7339070,13:09:37,13:09:37,5919,51,,,,12023.12,0
7339070,13:09:56,13:09:56,5920,52,,,,12187.48,0
7339070,13:10:29,13:10:29,5922,53,,,,12465.67,0
7339070,13:10:59,13:10:59,5924,54,,,,12734.64,0
7339070,13:11:27,13:11:27,5925,55,,,,12927.34,0
7339070,13:11:44,13:11:44,5926,56,,,,13061.57,0
7339070,13:12:05,13:12:05,5927,57,,,,13221.89,0
7339070,13:12:28,13:12:28,5928,58,,,,13388.72,0
7339070,13:13:00,13:13:00,4359,59,,,,13637.18,0
7339070,13:13:25,13:13:25,4360,60,,,,13816.48,0
7339070,13:14:00,13:14:00,4361,61,,,,14115.84,
7339070,13:14:24,13:14:24,5929,62,,,,14228.83,0
7339070,13:16:04,13:16:04,5930,63,,,,14703.42,0
7339070,13:16:54,13:16:54,5931,64,,,,14883.16,0
7339070,13:18:15,13:18:15,5410,65,,,,15177.7,0
7339070,13:19:05,13:19:05,5411,66,,,,15339.12,0
7339070,13:20:22,13:20:22,4474,67,,,,15630.19,0
7339070,13:21:15,13:21:15,4475,68,,,,15813.42,0
7339070,13:22:05,13:22:05,3597,69,,,,16025.4,0
7339070,13:23:23,13:23:23,3598,70,,,,16367.11,0
7339070,13:25:00,13:25:00,10016,71,,1,,16671.67,
7339090,12:30:00,12:30:00,10737,1,,,1,0,
7339090,12:31:41,12:31:41,10738,2,,,,778.34,0
7339090,12:32:03,12:32:03,10145,3,,,,970.51,0
7339090,12:32:58,12:32:58,5933,4,,,,1486.35,0
7339090,12:33:26,12:33:26,5902,5,,,,1697.23,0
7339090,12:33:42,12:33:42,5903,6,,,,1861.09,0
7339090,12:33:55,12:33:55,5904,7,,,,1976.37,0
7339090,12:34:08,12:34:08,5905,8,,,,2095.59,0
7339090,12:34:33,12:34:33,5906,9,,,,2308.57,0
7339090,12:35:00,12:35:00,5907,10,,,,2524.78,
7339090,12:35:18,12:35:18,515,11,,,,2595.44,0
7339090,12:36:01,12:36:01,516,12,,,,2802.99,0
7339090,12:36:31,12:36:31,517,13,,,,2916.55,0
7339090,12:38:00,12:38:00,519,14,,,,3342.35,
7339090,12:39:18,12:39:18,8063,15,,,,3645.53,0
7339090,12:40:02,12:40:02,7272,16,,,,3857.1,0
7339090,12:40:41,12:40:41,7274,17,,,,4065.47,0
7339090,12:41:28,12:41:28,7275,18,,,,4283.35,0
7339090,12:42:13,12:42:13,7276,19,,,,4472.98,0
7339090,12:42:41,12:42:41,7277,20,,,,4588.07,0
7339090,12:43:23,12:43:23,528,21,,,,4750,0
7339090,12:44:00,12:44:00,529,22,,,,4897.1,
7339090,12:45:01,12:45:01,530,23,,,,5106.67,0
7339090,12:46:17,12:46:17,531,24,,,,5385.05,0
7339090,12:47:53,12:47:53,532,25,,,,5659.47,0
7339090,12:48:37,12:48:37,533,26,,,,5836.25,0
7339090,12:50:00,12:50:00,9822,27,,,,6168.01,
7339090,12:50:48,12:50:48,8431,28,,,,6349.24,0
7339090,12:52:25,12:52:25,1153,29,,,,6689,0
7339090,12:54:00,12:54:00,9869,30,,,,6990.19,
7339090,12:55:48,12:55:48,1154,31,,,,7376.24,0
7339090,12:57:00,12:57:00,1155,32,,,,7641.83,
7339090,12:57:30,12:57:30,1156,33,,,,7771.24,0
7339090,12:58:00,12:58:00,1157,34,,,,7920.41,0
7339090,12:58:55,12:58:55,1159,35,,,,8183.8,0
7339090,12:59:46,12:59:46,4437,36,,,,8432.15,0
7339090,13:00:19,13:00:19,4438,37,,,,8606.14,0
7339090,13:01:04,13:01:04,9045,38,,,,8764.65,0
7339090,13:02:00,13:02:00,546,39,,,,8897.39,
7339090,13:03:40,13:03:40,9094,40,,,,9507.22,0
7339090,13:04:10,13:04:10,9093,41,,,,9730.34,0
7339090,13:04:45,13:04:45,9563,42,,,,9942.58,0
7339090,13:05:25,13:05:25,9564,43,,,,10173.2,0
7339090,13:05:57,13:05:57,5912,44,,,,10369.38,0
7339090,13:06:30,13:06:30,5913,45,,,,10617.94,0
7339090,13:07:08,13:07:08,5914,46,,,,10900.28,0
7339090,13:07:36,13:07:36,5915,47,,,,11099.87,0
7339090,13:07:55,13:07:55,5916,48,,,,11243.93,0
7339090,13:08:34,13:08:34,5917,49,,,,11556.79,0
7339090,13:09:10,13:09:10,5918,50,,,,11831.05,0
7339090,13:09:37,13:09:37,5919,51,,,,12023.12,0
7339090,13:09:56,13:09:56,5920,52,,,,12187.48,0
7339090,13:10:29,13:10:29,5922,53,,,,12465.67,0
7339090,13:10:59,13:10:59,5924,54,,,,12734.64,0
7339090,13:11:27,13:11:27,5925,55,,,,12927.34,0
7339090,13:11:44,13:11:44,5926,56,,,,13061.57,0
7339090,13:12:05,13:12:05,5927,57,,,,13221.89,0
7339090,13:12:28,13:12:28,5928,58,,,,13388.72,0
7339090,13:13:00,13:13:00,4359,59,,,,13637.18,0
7339090,13:13:25,13:13:25,4360,60,,,,13816.48,0
7339090,13:14:00,13:14:00,4361,61,,,,14115.84,
7339090,13:14:24,13:14:24,5929,62,,,,14228.83,0
7339090,13:16:04,13:16:04,5930,63,,,,14703.42,0
7339090,13:16:54,13:16:54,5931,64,,,,14883.16,0
7339090,13:18:15,13:18:15,5410,65,,,,15177.7,0
7339090,13:19:05,13:19:05,5411,66,,,,15339.12,0
7339090,13:20:22,13:20:22,4474,67,,,,15630.19,0
7339090,13:21:15,13:21:15,4475,68,,,,15813.42,0
7339090,13:22:05,13:22:05,3597,69,,,,16025.4,0
7339090,13:23:23,13:23:23,3598,70,,,,16367.11,0
7339090,13:25:00,13:25:00,10016,71,,1,,16671.67,
7409070,12:43:00,12:43:00,10737,1,,,1,0,
7409070,12:44:41,12:44:41,10738,2,,,,778.34,0
7409070,12:45:03,12:45:03,10145,3,,,,970.51,0
7409070,12:45:58,12:45:58,5933,4,,,,1486.35,0
7409070,12:46:26,12:46:26,5902,5,,,,1697.23,0
7409070,12:46:42,12:46:42,5903,6,,,,1861.09,0
7409070,12:46:55,12:46:55,5904,7,,,,1976.37,0
7409070,12:47:08,12:47:08,5905,8,,,,2095.59,0
7409070,12:47:33,12:47:33,5906,9,,,,2308.57,0
7409070,12:48:00,12:48:00,5907,10,,,,2524.78,
7409070,12:48:18,12:48:18,515,11,,,,2595.44,0
7409070,12:49:01,12:49:01,516,12,,,,2802.99,0
7409070,12:49:31,12:49:31,517,13,,,,2916.55,0
7409070,12:51:00,12:51:00,519,14,,,,3342.35,
7409070,12:52:18,12:52:18,8063,15,,,,3645.53,0
7409070,12:53:02,12:53:02,7272,16,,,,3857.1,0
7409070,12:53:41,12:53:41,7274,17,,,,4065.47,0
7409070,12:54:28,12:54:28,7275,18,,,,4283.35,0
7409070,12:55:13,12:55:13,7276,19,,,,4472.98,0
7409070,12:55:41,12:55:41,7277,20,,,,4588.07,0
7409070,12:56:23,12:56:23,528,21,,,,4750,0
7409070,12:57:00,12:57:00,529,22,,,,4897.1,
7409070,12:58:01,12:58:01,530,23,,,,5106.67,0
7409070,12:59:17,12:59:17,531,24,,,,5385.05,0
7409070,13:00:53,13:00:53,532,25,,,,5659.47,0
7409070,13:01:37,13:01:37,533,26,,,,5836.25,0
7409070,13:03:00,13:03:00,9822,27,,,,6168.01,
7409070,13:03:48,13:03:48,8431,28,,,,6349.24,0
7409070,13:05:25,13:05:25,1153,29,,,,6689,0
7409070,13:07:00,13:07:00,9869,30,,,,6990.19,
7409070,13:08:48,13:08:48,1154,31,,,,7376.24,0
7409070,13:10:00,13:10:00,1155,32,,,,7641.83,
7409070,13:10:30,13:10:30,1156,33,,,,7771.24,0
7409070,13:11:00,13:11:00,1157,34,,,,7920.41,0
7409070,13:11:55,13:11:55,1159,35,,,,8183.8,0
7409070,13:12:46,13:12:46,4437,36,,,,8432.15,0
7409070,13:13:19,13:13:19,4438,37,,,,8606.14,0
7409070,13:14:04,13:14:04,9045,38,,,,8764.65,0
7409070,13:15:00,13:15:00,546,39,,,,8897.39,
7409070,13:16:40,13:16:40,9094,40,,,,9507.22,0
7409070,13:17:10,13:17:10,9093,41,,,,9730.34,0
7409070,13:17:45,13:17:45,9563,42,,,,9942.58,0
7409070,13:18:25,13:18:25,9564,43,,,,10173.2,0
7409070,13:18:57,13:18:57,5912,44,,,,10369.38,0
7409070,13:19:30,13:19:30,5913,45,,,,10617.94,0
7409070,13:20:08,13:20:08,5914,46,,,,10900.28,0
7409070,13:20:36,13:20:36,5915,47,,,,11099.87,0
7409070,13:20:55,13:20:55,5916,48,,,,11243.93,0
7409070,13:21:34,13:21:34,5917,49,,,,11556.79,0
7409070,13:22:10,13:22:10,5918,50,,,,11831.05,0
7409070,13:22:37,13:22:37,5919,51,,,,12023.12,0
7409070,13:22:56,13:22:56,5920,52,,,,12187.48,0
7409070,13:23:29,13:23:29,5922,53,,,,12465.67,0
7409070,13:23:59,13:23:59,5924,54,,,,12734.64,0
7409070,13:24:27,13:24:27,5925,55,,,,12927.34,0
7409070,13:24:44,13:24:44,5926,56,,,,13061.57,0
7409070,13:25:05,13:25:05,5927,57,,,,13221.89,0
7409070,13:25:28,13:25:28,5928,58,,,,13388.72,0
7409070,13:26:00,13:26:00,4359,59,,,,13637.18,0
7409070,13:26:25,13:26:25,4360,60,,,,13816.48,0
7409070,13:27:00,13:27:00,4361,61,,,,14115.84,
7409070,13:27:24,13:27:24,5929,62,,,,14228.83,0
7409070,13:29:04,13:29:04,5930,63,,,,14703.42,0
7409070,13:29:54,13:29:54,5931,64,,,,14883.16,0
7409070,13:31:15,13:31:15,5410,65,,,,15177.7,0
7409070,13:32:05,13:32:05,5411,66,,,,15339.12,0
7409070,13:33:22,13:33:22,4474,67,,,,15630.19,0
7409070,13:34:15,13:34:15,4475,68,,,,15813.42,0
7409070,13:35:05,13:35:05,3597,69,,,,16025.4,0
7409070,13:36:23,13:36:23,3598,70,,,,16367.11,0
7409070,13:38:00,13:38:00,10016,71,,1,,16671.67,
7409090,12:43:00,12:43:00,10737,1,,,1,0,
7409090,12:44:41,12:44:41,10738,2,,,,778.34,0
7409090,12:45:03,12:45:03,10145,3,,,,970.51,0
7409090,12:45:58,12:45:58,5933,4,,,,1486.35,0
7409090,12:46:26,12:46:26,5902,5,,,,1697.23,0
7409090,12:46:42,12:46:42,5903,6,,,,1861.09,0
7409090,12:46:55,12:46:55,5904,7,,,,1976.37,0
7409090,12:47:08,12:47:08,5905,8,,,,2095.59,0
7409090,12:47:33,12:47:33,5906,9,,,,2308.57,0
7409090,12:48:00,12:48:00,5907,10,,,,2524.78,
7409090,12:48:18,12:48:18,515,11,,,,2595.44,0
7409090,12:49:01,12:49:01,516,12,,,,2802.99,0
7409090,12:49:31,12:49:31,517,13,,,,2916.55,0
7409090,12:51:00,12:51:00,519,14,,,,3342.35,
7409090,12:52:18,12:52:18,8063,15,,,,3645.53,0
7409090,12:53:02,12:53:02,7272,16,,,,3857.1,0
7409090,12:53:41,12:53:41,7274,17,,,,4065.47,0
7409090,12:54:28,12:54:28,7275,18,,,,4283.35,0
7409090,12:55:13,12:55:13,7276,19,,,,4472.98,0
7409090,12:55:41,12:55:41,7277,20,,,,4588.07,0
7409090,12:56:23,12:56:23,528,21,,,,4750,0
7409090,12:57:00,12:57:00,529,22,,,,4897.1,
7409090,12:58:01,12:58:01,530,23,,,,5106.67,0
7409090,12:59:17,12:59:17,531,24,,,,5385.05,0
7409090,13:00:53,13:00:53,532,25,,,,5659.47,0
7409090,13:01:37,13:01:37,533,26,,,,5836.25,0
7409090,13:03:00,13:03:00,9822,27,,,,6168.01,
7409090,13:03:48,13:03:48,8431,28,,,,6349.24,0
7409090,13:05:25,13:05:25,1153,29,,,,6689,0
7409090,13:07:00,13:07:00,9869,30,,,,6990.19,
7409090,13:08:48,13:08:48,1154,31,,,,7376.24,0
7409090,13:10:00,13:10:00,1155,32,,,,7641.83,
7409090,13:10:30,13:10:30,1156,33,,,,7771.24,0
7409090,13:11:00,13:11:00,1157,34,,,,7920.41,0
7409090,13:11:55,13:11:55,1159,35,,,,8183.8,0
7409090,13:12:46,13:12:46,4437,36,,,,8432.15,0
7409090,13:13:19,13:13:19,4438,37,,,,8606.14,0
7409090,13:14:04,13:14:04,9045,38,,,,8764.65,0
7409090,13:15:00,13:15:00,546,39,,,,8897.39,
7409090,13:16:40,13:16:40,9094,40,,,,9507.22,0
7409090,13:17:10,13:17:10,9093,41,,,,9730.34,0
7409090,13:17:45,13:17:45,9563,42,,,,9942.58,0
7409090,13:18:25,13:18:25,9564,43,,,,10173.2,0
7409090,13:18:57,13:18:57,5912,44,,,,10369.38,0
7409090,13:19:30,13:19:30,5913,45,,,,10617.94,0
7409090,13:20:08,13:20:08,5914,46,,,,10900.28,0
7409090,13:20:36,13:20:36,5915,47,,,,11099.87,0
7409090,13:20:55,13:20:55,5916,48,,,,11243.93,0
7409090,13:21:34,13:21:34,5917,49,,,,11556.79,0
7409090,13:22:10,13:22:10,5918,50,,,,11831.05,0
7409090,13:22:37,13:22:37,5919,51,,,,12023.12,0
7409090,13:22:56,13:22:56,5920,52,,,,12187.48,0
7409090,13:23:29,13:23:29,5922,53,,,,12465.67,0
7409090,13:23:59,13:23:59,5924,54,,,,12734.64,0
7409090,13:24:27,13:24:27,5925,55,,,,12927.34,0
7409090,13:24:44,13:24:44,5926,56,,,,13061.57,0
7409090,13:25:05,13:25:05,5927,57,,,,13221.89,0
7409090,13:25:28,13:25:28,5928,58,,,,13388.72,0
7409090,13:26:00,13:26:00,4359,59,,,,13637.18,0
7409090,13:26:25,13:26:25,4360,60,,,,13816.48,0
7409090,13:27:00,13:27:00,4361,61,,,,14115.84,
7409090,13:27:24,13:27:24,5929,62,,,,14228.83,0
7409090,13:29:04,13:29:04,5930,63,,,,14703.42,0
7409090,13:29:54,13:29:54,5931,64,,,,14883.16,0
7409090,13:31:15,13:31:15,5410,65,,,,15177.7,0
7409090,13:32:05,13:32:05,5411,66,,,,15339.12,0
7409090,13:33:22,13:33:22,4474,67,,,,15630.19,0
7409090,13:34:15,13:34:15,4475,68,,,,15813.42,0
7409090,13:35:05,13:35:05,3597,69,,,,16025.4,0
7409090,13:36:23,13:36:23,3598,70,,,,16367.11,0
7409090,13:38:00,13:38:00,10016,71,,1,,16671.67,
7445020,19:47:00,19:47:00,10737,1,,,1,0,
7445020,19:48:41,19:48:41,10738,2,,,,778.34,0
7445020,19:49:03,19:49:03,10145,3,,,,970.51,0
7445020,19:49:58,19:49:58,5933,4,,,,1486.35,0
7445020,19:50:26,19:50:26,5902,5,,,,1697.23,0
7445020,19:50:42,19:50:42,5903,6,,,,1861.09,0
7445020,19:50:55,19:50:55,5904,7,,,,1976.37,0
7445020,19:51:08,19:51:08,5905,8,,,,2095.59,0
7445020,19:51:33,19:51:33,5906,9,,,,2308.57,0
7445020,19:52:00,19:52:00,5907,10,,,,2524.78,
7445020,19:52:18,19:52:18,515,11,,,,2595.44,0
7445020,19:53:01,19:53:01,516,12,,,,2802.99,0
7445020,19:53:31,19:53:31,517,13,,,,2916.55,0
7445020,19:55:00,19:55:00,519,14,,,,3342.35,
7445020,19:56:31,19:56:31,8063,15,,,,3645.53,0
7445020,19:57:23,19:57:23,7272,16,,,,3857.1,0
7445020,19:58:08,19:58:08,7274,17,,,,4065.47,0
7445020,19:59:03,19:59:03,7275,18,,,,4283.35,0
7445020,19:59:55,19:59:55,7276,19,,,,4472.98,0
7445020,20:00:28,20:00:28,7277,20,,,,4588.07,0
7445020,20:01:17,20:01:17,528,21,,,,4750,0
7445020,20:02:00,20:02:00,529,22,,,,4897.1,
7445020,20:03:12,20:03:12,530,23,,,,5106.67,0
7445020,20:04:40,20:04:40,531,24,,,,5385.05,0
7445020,20:06:32,20:06:32,532,25,,,,5659.47,0
7445020,20:07:24,20:07:24,533,26,,,,5836.25,0
7445020,20:09:00,20:09:00,9822,27,,,,6168.01,
7445020,20:09:36,20:09:36,8431,28,,,,6349.24,0
7445020,20:10:49,20:10:49,1153,29,,,,6689,0
7445020,20:12:00,20:12:00,9869,30,,,,6990.19,
7445020,20:14:24,20:14:24,1154,31,,,,7376.24,0
7445020,20:16:00,20:16:00,1155,32,,,,7641.83,
7445020,20:16:30,20:16:30,1156,33,,,,7771.24,0
7445020,20:17:00,20:17:00,1157,34,,,,7920.41,0
7445020,20:17:55,20:17:55,1159,35,,,,8183.8,0
7445020,20:18:46,20:18:46,4437,36,,,,8432.15,0
7445020,20:19:19,20:19:19,4438,37,,,,8606.14,0
7445020,20:20:04,20:20:04,9045,38,,,,8764.65,0
7445020,20:21:00,20:21:00,546,39,,,,8897.39,
7445020,20:22:48,20:22:48,9094,40,,,,9507.22,0
7445020,20:23:21,20:23:21,9093,41,,,,9730.34,0
7445020,20:23:58,20:23:58,9563,42,,,,9942.58,0
7445020,20:24:43,20:24:43,9564,43,,,,10173.2,0
7445020,20:25:17,20:25:17,5912,44,,,,10369.38,0
7445020,20:25:52,20:25:52,5913,45,,,,10617.94,0
7445020,20:26:33,20:26:33,5914,46,,,,10900.28,0
7445020,20:27:04,20:27:04,5915,47,,,,11099.87,0
7445020,20:27:24,20:27:24,5916,48,,,,11243.93,0
7445020,20:28:07,20:28:07,5917,49,,,,11556.79,0
7445020,20:28:46,20:28:46,5918,50,,,,11831.05,0
7445020,20:29:15,20:29:15,5919,51,,,,12023.12,0
7445020,20:29:36,20:29:36,5920,52,,,,12187.48,0
7445020,20:30:11,20:30:11,5922,53,,,,12465.67,0
7445020,20:30:44,20:30:44,5924,54,,,,12734.64,0
7445020,20:31:14,20:31:14,5925,55,,,,12927.34,0
7445020,20:31:33,20:31:33,5926,56,,,,13061.57,0
7445020,20:31:55,20:31:55,5927,57,,,,13221.89,0
7445020,20:32:21,20:32:21,5928,58,,,,13388.72,0
7445020,20:32:55,20:32:55,4359,59,,,,13637.18,0
7445020,20:33:22,20:33:22,4360,60,,,,13816.48,0
7445020,20:34:00,20:34:00,4361,61,,,,14115.84,
7445020,20:34:20,20:34:20,5929,62,,,,14228.83,0
7445020,20:35:41,20:35:41,5930,63,,,,14703.42,0
7445020,20:36:22,20:36:22,5931,64,,,,14883.16,0
7445020,20:37:28,20:37:28,5410,65,,,,15177.7,0
7445020,20:38:09,20:38:09,5411,66,,,,15339.12,0
7445020,20:39:13,20:39:13,4474,67,,,,15630.19,0
7445020,20:39:56,20:39:56,4475,68,,,,15813.42,0
7445020,20:40:37,20:40:37,3597,69,,,,16025.4,0
7445020,20:41:41,20:41:41,3598,70,,,,16367.11,0
7445020,20:43:00,20:43:00,10016,71,,1,,16671.67,
7445030,19:47:00,19:47:00,10737,1,,,1,0,
7445030,19:48:41,19:48:41,10738,2,,,,778.34,0
7445030,19:49:03,19:49:03,10145,3,,,,970.51,0
7445030,19:49:58,19:49:58,5933,4,,,,1486.35,0
7445030,19:50:26,19:50:26,5902,5,,,,1697.23,0
7445030,19:50:42,19:50:42,5903,6,,,,1861.09,0
7445030,19:50:55,19:50:55,5904,7,,,,1976.37,0
7445030,19:51:08,19:51:08,5905,8,,,,2095.59,0
7445030,19:51:33,19:51:33,5906,9,,,,2308.57,0
7445030,19:52:00,19:52:00,5907,10,,,,2524.78,
7445030,19:52:18,19:52:18,515,11,,,,2595.44,0
7445030,19:53:01,19:53:01,516,12,,,,2802.99,0
7445030,19:53:31,19:53:31,517,13,,,,2916.55,0
7445030,19:55:00,19:55:00,519,14,,,,3342.35,
7445030,19:56:31,19:56:31,8063,15,,,,3645.53,0
7445030,19:57:23,19:57:23,7272,16,,,,3857.1,0
7445030,19:58:08,19:58:08,7274,17,,,,4065.47,0
7445030,19:59:03,19:59:03,7275,18,,,,4283.35,0
7445030,19:59:55,19:59:55,7276,19,,,,4472.98,0
7445030,20:00:28,20:00:28,7277,20,,,,4588.07,0
7445030,20:01:17,20:01:17,528,21,,,,4750,0
7445030,20:02:00,20:02:00,529,22,,,,4897.1,
7445030,20:03:12,20:03:12,530,23,,,,5106.67,0
7445030,20:04:40,20:04:40,531,24,,,,5385.05,0
7445030,20:06:32,20:06:32,532,25,,,,5659.47,0
7445030,20:07:24,20:07:24,533,26,,,,5836.25,0
7445030,20:09:00,20:09:00,9822,27,,,,6168.01,
7445030,20:09:36,20:09:36,8431,28,,,,6349.24,0
7445030,20:10:49,20:10:49,1153,29,,,,6689,0
7445030,20:12:00,20:12:00,9869,30,,,,6990.19,
7445030,20:14:24,20:14:24,1154,31,,,,7376.24,0
7445030,20:16:00,20:16:00,1155,32,,,,7641.83,
7445030,20:16:30,20:16:30,1156,33,,,,7771.24,0
7445030,20:17:00,20:17:00,1157,34,,,,7920.41,0
7445030,20:17:55,20:17:55,1159,35,,,,8183.8,0
7445030,20:18:46,20:18:46,4437,36,,,,8432.15,0
7445030,20:19:19,20:19:19,4438,37,,,,8606.14,0
7445030,20:20:04,20:20:04,9045,38,,,,8764.65,0
7445030,20:21:00,20:21:00,546,39,,,,8897.39,
7445030,20:22:48,20:22:48,9094,40,,,,9507.22,0
7445030,20:23:21,20:23:21,9093,41,,,,9730.34,0
7445030,20:23:58,20:23:58,9563,42,,,,9942.58,0
7445030,20:24:43,20:24:43,9564,43,,,,10173.2,0
7445030,20:25:17,20:25:17,5912,44,,,,10369.38,0
7445030,20:25:52,20:25:52,5913,45,,,,10617.94,0
7445030,20:26:33,20:26:33,5914,46,,,,10900.28,0
7445030,20:27:04,20:27:04,5915,47,,,,11099.87,0
7445030,20:27:24,20:27:24,5916,48,,,,11243.93,0
7445030,20:28:07,20:28:07,5917,49,,,,11556.79,0
7445030,20:28:46,20:28:46,5918,50,,,,11831.05,0
7445030,20:29:15,20:29:15,5919,51,,,,12023.12,0
7445030,20:29:36,20:29:36,5920,52,,,,12187.48,0
7445030,20:30:11,20:30:11,5922,53,,,,12465.67,0
7445030,20:30:44,20:30:44,5924,54,,,,12734.64,0
7445030,20:31:14,20:31:14,5925,55,,,,12927.34,0
7445030,20:31:33,20:31:33,5926,56,,,,13061.57,0
7445030,20:31:55,20:31:55,5927,57,,,,13221.89,0
7445030,20:32:21,20:32:21,5928,58,,,,13388.72,0
7445030,20:32:55,20:32:55,4359,59,,,,13637.18,0
7445030,20:33:22,20:33:22,4360,60,,,,13816.48,0
7445030,20:34:00,20:34:00,4361,61,,,,14115.84,
7445030,20:34:20,20:34:20,5929,62,,,,14228.83,0
7445030,20:35:41,20:35:41,5930,63,,,,14703.42,0
7445030,20:36:22,20:36:22,5931,64,,,,14883.16,0
7445030,20:37:28,20:37:28,5410,65,,,,15177.7,0
7445030,20:38:09,20:38:09,5411,66,,,,15339.12,0
7445030,20:39:13,20:39:13,4474,67,,,,15630.19,0
7445030,20:39:56,20:39:56,4475,68,,,,15813.42,0
7445030,20:40:37,20:40:37,3597,69,,,,16025.4,0
7445030,20:41:41,20:41:41,3598,70,,,,16367.11,0
7445030,20:43:00,20:43:00,10016,71,,1,,16671.67,
7445040,19:47:00,19:47:00,10737,1,,,1,0,
7445040,19:48:41,19:48:41,10738,2,,,,778.34,0
7445040,19:49:03,19:49:03,10145,3,,,,970.51,0
7445040,19:49:58,19:49:58,5933,4,,,,1486.35,0
7445040,19:50:26,19:50:26,5902,5,,,,1697.23,0
7445040,19:50:42,19:50:42,5903,6,,,,1861.09,0
7445040,19:50:55,19:50:55,5904,7,,,,1976.37,0
7445040,19:51:08,19:51:08,5905,8,,,,2095.59,0
7445040,19:51:33,19:51:33,5906,9,,,,2308.57,0
7445040,19:52:00,19:52:00,5907,10,,,,2524.78,
7445040,19:52:18,19:52:18,515,11,,,,2595.44,0
7445040,19:53:01,19:53:01,516,12,,,,2802.99,0
7445040,19:53:31,19:53:31,517,13,,,,2916.55,0
7445040,19:55:00,19:55:00,519,14,,,,3342.35,
7445040,19:56:31,19:56:31,8063,15,,,,3645.53,0
7445040,19:57:23,19:57:23,7272,16,,,,3857.1,0
7445040,19:58:08,19:58:08,7274,17,,,,4065.47,0
7445040,19:59:03,19:59:03,7275,18,,,,4283.35,0
7445040,19:59:55,19:59:55,7276,19,,,,4472.98,0
7445040,20:00:28,20:00:28,7277,20,,,,4588.07,0
7445040,20:01:17,20:01:17,528,21,,,,4750,0
7445040,20:02:00,20:02:00,529,22,,,,4897.1,
7445040,20:03:12,20:03:12,530,23,,,,5106.67,0
7445040,20:04:40,20:04:40,531,24,,,,5385.05,0
7445040,20:06:32,20:06:32,532,25,,,,5659.47,0
7445040,20:07:24,20:07:24,533,26,,,,5836.25,0
7445040,20:09:00,20:09:00,9822,27,,,,6168.01,
7445040,20:09:36,20:09:36,8431,28,,,,6349.24,0
7445040,20:10:49,20:10:49,1153,29,,,,6689,0
7445040,20:12:00,20:12:00,9869,30,,,,6990.19,
7445040,20:14:24,20:14:24,1154,31,,,,7376.24,0
7445040,20:16:00,20:16:00,1155,32,,,,7641.83,
7445040,20:16:30,20:16:30,1156,33,,,,7771.24,0
7445040,20:17:00,20:17:00,1157,34,,,,7920.41,0
7445040,20:17:55,20:17:55,1159,35,,,,8183.8,0
7445040,20:18:46,20:18:46,4437,36,,,,8432.15,0
7445040,20:19:19,20:19:19,4438,37,,,,8606.14,0
7445040,20:20:04,20:20:04,9045,38,,,,8764.65,0
7445040,20:21:00,20:21:00,546,39,,,,8897.39,
7445040,20:22:48,20:22:48,9094,40,,,,9507.22,0
7445040,20:23:21,20:23:21,9093,41,,,,9730.34,0
7445040,20:23:58,20:23:58,9563,42,,,,9942.58,0
7445040,20:24:43,20:24:43,9564,43,,,,10173.2,0
7445040,20:25:17,20:25:17,5912,44,,,,10369.38,0
7445040,20:25:52,20:25:52,5913,45,,,,10617.94,0
7445040,20:26:33,20:26:33,5914,46,,,,10900.28,0
7445040,20:27:04,20:27:04,5915,47,,,,11099.87,0
7445040,20:27:24,20:27:24,5916,48,,,,11243.93,0
7445040,20:28:07,20:28:07,5917,49,,,,11556.79,0
7445040,20:28:46,20:28:46,5918,50,,,,11831.05,0
7445040,20:29:15,20:29:15,5919,51,,,,12023.12,0
7445040,20:29:36,20:29:36,5920,52,,,,12187.48,0
7445040,20:30:11,20:30:11,5922,53,,,,12465.67,0
7445040,20:30:44,20:30:44,5924,54,,,,12734.64,0
7445040,20:31:14,20:31:14,5925,55,,,,12927.34,0
7445040,20:31:33,20:31:33,5926,56,,,,13061.57,0
7445040,20:31:55,20:31:55,5927,57,,,,13221.89,0
7445040,20:32:21,20:32:21,5928,58,,,,13388.72,0
7445040,20:32:55,20:32:55,4359,59,,,,13637.18,0
7445040,20:33:22,20:33:22,4360,60,,,,13816.48,0
7445040,20:34:00,20:34:00,4361,61,,,,14115.84,
7445040,20:34:20,20:34:20,5929,62,,,,14228.83,0
7445040,20:35:41,20:35:41,5930,63,,,,14703.42,0
7445040,20:36:22,20:36:22,5931,64,,,,14883.16,0
7445040,20:37:28,20:37:28,5410,65,,,,15177.7,0
7445040,20:38:09,20:38:09,5411,66,,,,15339.12,0
7445040,20:39:13,20:39:13,4474,67,,,,15630.19,0
7445040,20:39:56,20:39:56,4475,68,,,,15813.42,0
7445040,20:40:37,20:40:37,3597,69,,,,16025.4,0
7445040,20:41:41,20:41:41,3598,70,,,,16367.11,0
7445040,20:43:00,20:43:00,10016,71,,1,,16671.67,
7445050,19:47:00,19:47:00,10737,1,,,1,0,
7445050,19:48:41,19:48:41,10738,2,,,,778.34,0
7445050,19:49:03,19:49:03,10145,3,,,,970.51,0
7445050,19:49:58,19:49:58,5933,4,,,,1486.35,0
7445050,19:50:26,19:50:26,5902,5,,,,1697.23,0
7445050,19:50:42,19:50:42,5903,6,,,,1861.09,0
7445050,19:50:55,19:50:55,5904,7,,,,1976.37,0
7445050,19:51:08,19:51:08,5905,8,,,,2095.59,0
7445050,19:51:33,19:51:33,5906,9,,,,2308.57,0
7445050,19:52:00,19:52:00,5907,10,,,,2524.78,
7445050,19:52:18,19:52:18,515,11,,,,2595.44,0
7445050,19:53:01,19:53:01,516,12,,,,2802.99,0
7445050,19:53:31,19:53:31,517,13,,,,2916.55,0
7445050,19:55:00,19:55:00,519,14,,,,3342.35,
7445050,19:56:31,19:56:31,8063,15,,,,3645.53,0
7445050,19:57:23,19:57:23,7272,16,,,,3857.1,0
7445050,19:58:08,19:58:08,7274,17,,,,4065.47,0
7445050,19:59:03,19:59:03,7275,18,,,,4283.35,0
7445050,19:59:55,19:59:55,7276,19,,,,4472.98,0
7445050,20:00:28,20:00:28,7277,20,,,,4588.07,0
7445050,20:01:17,20:01:17,528,21,,,,4750,0
7445050,20:02:00,20:02:00,529,22,,,,4897.1,
7445050,20:03:12,20:03:12,530,23,,,,5106.67,0
7445050,20:04:40,20:04:40,531,24,,,,5385.05,0
7445050,20:06:32,20:06:32,532,25,,,,5659.47,0
7445050,20:07:24,20:07:24,533,26,,,,5836.25,0
7445050,20:09:00,20:09:00,9822,27,,,,6168.01,
7445050,20:09:36,20:09:36,8431,28,,,,6349.24,0
7445050,20:10:49,20:10:49,1153,29,,,,6689,0
7445050,20:12:00,20:12:00,9869,30,,,,6990.19,
7445050,20:14:24,20:14:24,1154,31,,,,7376.24,0
7445050,20:16:00,20:16:00,1155,32,,,,7641.83,
7445050,20:16:30,20:16:30,1156,33,,,,7771.24,0
7445050,20:17:00,20:17:00,1157,34,,,,7920.41,0
7445050,20:17:55,20:17:55,1159,35,,,,8183.8,0
7445050,20:18:46,20:18:46,4437,36,,,,8432.15,0
7445050,20:19:19,20:19:19,4438,37,,,,8606.14,0
7445050,20:20:04,20:20:04,9045,38,,,,8764.65,0
7445050,20:21:00,20:21:00,546,39,,,,8897.39,
7445050,20:22:48,20:22:48,9094,40,,,,9507.22,0
7445050,20:23:21,20:23:21,9093,41,,,,9730.34,0
7445050,20:23:58,20:23:58,9563,42,,,,9942.58,0
7445050,20:24:43,20:24:43,9564,43,,,,10173.2,0
7445050,20:25:17,20:25:17,5912,44,,,,10369.38,0
7445050,20:25:52,20:25:52,5913,45,,,,10617.94,0
7445050,20:26:33,20:26:33,5914,46,,,,10900.28,0
7445050,20:27:04,20:27:04,5915,47,,,,11099.87,0
7445050,20:27:24,20:27:24,5916,48,,,,11243.93,0
7445050,20:28:07,20:28:07,5917,49,,,,11556.79,0
7445050,20:28:46,20:28:46,5918,50,,,,11831.05,0
7445050,20:29:15,20:29:15,5919,51,,,,12023.12,0
7445050,20:29:36,20:29:36,5920,52,,,,12187.48,0
7445050,20:30:11,20:30:11,5922,53,,,,12465.67,0
7445050,20:30:44,20:30:44,5924,54,,,,12734.64,0
7445050,20:31:14,20:31:14,5925,55,,,,12927.34,0
7445050,20:31:33,20:31:33,5926,56,,,,13061.57,0
7445050,20:31:55,20:31:55,5927,57,,,,13221.89,0
7445050,20:32:21,20:32:21,5928,58,,,,13388.72,0
7445050,20:32:55,20:32:55,4359,59,,,,13637.18,0
7445050,20:33:22,20:33:22,4360,60,,,,13816.48,0
7445050,20:34:00,20:34:00,4361,61,,,,14115.84,
7445050,20:34:20,20:34:20,5929,62,,,,14228.83,0
7445050,20:35:41,20:35:41,5930,63,,,,14703.42,0
7445050,20:36:22,20:36:22,5931,64,,,,14883.16,0
7445050,20:37:28,20:37:28,5410,65,,,,15177.7,0
7445050,20:38:09,20:38:09,5411,66,,,,15339.12,0
7445050,20:39:13,20:39:13,4474,67,,,,15630.19,0
7445050,20:39:56,20:39:56,4475,68,,,,15813.42,0
7445050,20:40:37,20:40:37,3597,69,,,,16025.4,0
7445050,20:41:41,20:41:41,3598,70,,,,16367.11,0
7445050,20:43:00,20:43:00,10016,71,,1,,16671.67,
7445060,19:47:00,19:47:00,10737,1,,,1,0,
7445060,19:48:41,19:48:41,10738,2,,,,778.34,0
7445060,19:49:03,19:49:03,10145,3,,,,970.51,0
7445060,19:49:58,19:49:58,5933,4,,,,1486.35,0
7445060,19:50:26,19:50:26,5902,5,,,,1697.23,0
7445060,19:50:42,19:50:42,5903,6,,,,1861.09,0
7445060,19:50:55,19:50:55,5904,7,,,,1976.37,0
7445060,19:51:08,19:51:08,5905,8,,,,2095.59,0
7445060,19:51:33,19:51:33,5906,9,,,,2308.57,0
7445060,19:52:00,19:52:00,5907,10,,,,2524.78,
7445060,19:52:18,19:52:18,515,11,,,,2595.44,0
7445060,19:53:01,19:53:01,516,12,,,,2802.99,0
7445060,19:53:31,19:53:31,517,13,,,,2916.55,0
7445060,19:55:00,19:55:00,519,14,,,,3342.35,
7445060,19:56:31,19:56:31,8063,15,,,,3645.53,0
7445060,19:57:23,19:57:23,7272,16,,,,3857.1,0
7445060,19:58:08,19:58:08,7274,17,,,,4065.47,0
7445060,19:59:03,19:59:03,7275,18,,,,4283.35,0
7445060,19:59:55,19:59:55,7276,19,,,,4472.98,0
7445060,20:00:28,20:00:28,7277,20,,,,4588.07,0
7445060,20:01:17,20:01:17,528,21,,,,4750,0
7445060,20:02:00,20:02:00,529,22,,,,4897.1,
7445060,20:03:12,20:03:12,530,23,,,,5106.67,0
7445060,20:04:40,20:04:40,531,24,,,,5385.05,0
7445060,20:06:32,20:06:32,532,25,,,,5659.47,0
7445060,20:07:24,20:07:24,533,26,,,,5836.25,0
7445060,20:09:00,20:09:00,9822,27,,,,6168.01,
7445060,20:09:36,20:09:36,8431,28,,,,6349.24,0
7445060,20:10:49,20:10:49,1153,29,,,,6689,0
7445060,20:12:00,20:12:00,9869,30,,,,6990.19,
7445060,20:14:24,20:14:24,1154,31,,,,7376.24,0
7445060,20:16:00,20:16:00,1155,32,,,,7641.83,
7445060,20:16:30,20:16:30,1156,33,,,,7771.24,0
7445060,20:17:00,20:17:00,1157,34,,,,7920.41,0
7445060,20:17:55,20:17:55,1159,35,,,,8183.8,0
7445060,20:18:46,20:18:46,4437,36,,,,8432.15,0
7445060,20:19:19,20:19:19,4438,37,,,,8606.14,0
7445060,20:20:04,20:20:04,9045,38,,,,8764.65,0
7445060,20:21:00,20:21:00,546,39,,,,8897.39,
7445060,20:22:48,20:22:48,9094,40,,,,9507.22,0
7445060,20:23:21,20:23:21,9093,41,,,,9730.34,0
7445060,20:23:58,20:23:58,9563,42,,,,9942.58,0
7445060,20:24:43,20:24:43,9564,43,,,,10173.2,0
7445060,20:25:17,20:25:17,5912,44,,,,10369.38,0
7445060,20:25:52,20:25:52,5913,45,,,,10617.94,0
7445060,20:26:33,20:26:33,5914,46,,,,10900.28,0
7445060,20:27:04,20:27:04,5915,47,,,,11099.87,0
7445060,20:27:24,20:27:24,5916,48,,,,11243.93,0
7445060,20:28:07,20:28:07,5917,49,,,,11556.79,0
7445060,20:28:46,20:28:46,5918,50,,,,11831.05,0
7445060,20:29:15,20:29:15,5919,51,,,,12023.12,0
7445060,20:29:36,20:29:36,5920,52,,,,12187.48,0
7445060,20:30:11,20:30:11,5922,53,,,,12465.67,0
7445060,20:30:44,20:30:44,5924,54,,,,12734.64,0
7445060,20:31:14,20:31:14,5925,55,,,,12927.34,0
7445060,20:31:33,20:31:33,5926,56,,,,13061.57,0
7445060,20:31:55,20:31:55,5927,57,,,,13221.89,0
7445060,20:32:21,20:32:21,5928,58,,,,13388.72,0
7445060,20:32:55,20:32:55,4359,59,,,,13637.18,0
7445060,20:33:22,20:33:22,4360,60,,,,13816.48,0
7445060,20:34:00,20:34:00,4361,61,,,,14115.84,
7445060,20:34:20,20:34:20,5929,62,,,,14228.83,0
7445060,20:35:41,20:35:41,5930,63,,,,14703.42,0
7445060,20:36:22,20:36:22,5931,64,,,,14883.16,0
7445060,20:37:28,20:37:28,5410,65,,,,15177.7,0
7445060,20:38:09,20:38:09,5411,66,,,,15339.12,0
7445060,20:39:13,20:39:13,4474,67,,,,15630.19,0
7445060,20:39:56,20:39:56,4475,68,,,,15813.42,0
7445060,20:40:37,20:40:37,3597,69,,,,16025.4,0
7445060,20:41:41,20:41:41,3598,70,,,,16367.11,0
7445060,20:43:00,20:43:00,10016,71,,1,,16671.67,
745020,05:09:00,05:09:00,9869,1,,,1,0,
745020,05:10:53,05:10:53,1154,2,,,,385.9,0
745020,05:12:00,05:12:00,1155,3,,,,651.5,
745020,05:12:19,05:12:19,1156,4,,,,764.07,0
745020,05:12:39,05:12:39,1157,5,,,,913.67,0
745020,05:13:26,05:13:26,1159,6,,,,1162.66,0
745020,05:13:58,05:13:58,4437,7,,,,1409.21,0
745020,05:14:20,05:14:20,4438,8,,,,1583.18,0
745020,05:14:42,05:14:42,9045,9,,,,1738.79,0
745020,05:15:00,05:15:00,546,10,,,,1858.02,
745020,05:16:31,05:16:31,9094,11,,,,2470.36,0
745020,05:17:00,05:17:00,9093,12,,,,2691.14,0
745020,05:17:27,05:17:27,9563,13,,,,2907.3,0
745020,05:17:57,05:17:57,9564,14,,,,3141.92,0
745020,05:18:31,05:18:31,5912,15,,,,3342.3,0
745020,05:19:01,05:19:01,5913,16,,,,3587.8,0
745020,05:19:33,05:19:33,5914,17,,,,3864.64,0
745020,05:19:58,05:19:58,5915,18,,,,4078.73,0
745020,05:20:14,05:20:14,5916,19,,,,4222.93,0
745020,05:20:50,05:20:50,5917,20,,,,4528.2,0
745020,05:21:20,05:21:20,5918,21,,,,4803.28,0
745020,05:21:42,05:21:42,5919,22,,,,4983.78,0
745020,05:22:01,05:22:01,5920,23,,,,5148.18,0
745020,05:22:32,05:22:32,5922,24,,,,5429.23,0
745020,05:23:02,05:23:02,5924,25,,,,5698.2,0
745020,05:23:22,05:23:22,5925,26,,,,5887.92,0
745020,05:23:38,05:23:38,5926,27,,,,6024.98,0
745020,05:23:57,05:23:57,5927,28,,,,6184.98,0
745020,05:24:15,05:24:15,5928,29,,,,6352.23,0
745020,05:24:42,05:24:42,4359,30,,,,6599.07,0
745020,05:25:09,05:25:09,4360,31,,,,6778.67,0
745020,05:26:00,05:26:00,4361,32,,,,7078.03,
745020,05:26:26,05:26:26,5929,33,,,,7191.02,0
745020,05:28:14,05:28:14,5930,34,,,,7665.61,0
745020,05:29:04,05:29:04,5931,35,,,,7832.03,0
745020,05:29:51,05:29:51,5410,36,,,,8119.45,0
745020,05:30:18,05:30:18,5411,37,,,,8280.81,0
745020,05:31:11,05:31:11,4474,38,,,,8571.69,0
745020,05:31:52,05:31:52,4475,39,,,,8744.44,0
745020,05:32:45,05:32:45,3597,40,,,,8954.68,0
745020,05:33:49,05:33:49,3598,41,,,,9291.43,0
745020,05:35:00,05:35:00,10016,42,,1,,9600.09,
745030,05:09:00,05:09:00,9869,1,,,1,0,
745030,05:10:53,05:10:53,1154,2,,,,385.9,0
745030,05:12:00,05:12:00,1155,3,,,,651.5,
745030,05:12:19,05:12:19,1156,4,,,,764.07,0
745030,05:12:39,05:12:39,1157,5,,,,913.67,0
745030,05:13:26,05:13:26,1159,6,,,,1162.66,0
745030,05:13:58,05:13:58,4437,7,,,,1409.21,0
745030,05:14:20,05:14:20,4438,8,,,,1583.18,0
745030,05:14:42,05:14:42,9045,9,,,,1738.79,0
745030,05:15:00,05:15:00,546,10,,,,1858.02,
745030,05:16:31,05:16:31,9094,11,,,,2470.36,0
745030,05:17:00,05:17:00,9093,12,,,,2691.14,0
745030,05:17:27,05:17:27,9563,13,,,,2907.3,0
745030,05:17:57,05:17:57,9564,14,,,,3141.92,0
745030,05:18:31,05:18:31,5912,15,,,,3342.3,0
745030,05:19:01,05:19:01,5913,16,,,,3587.8,0
745030,05:19:33,05:19:33,5914,17,,,,3864.64,0
745030,05:19:58,05:19:58,5915,18,,,,4078.73,0
745030,05:20:14,05:20:14,5916,19,,,,4222.93,0
745030,05:20:50,05:20:50,5917,20,,,,4528.2,0
745030,05:21:20,05:21:20,5918,21,,,,4803.28,0
745030,05:21:42,05:21:42,5919,22,,,,4983.78,0
745030,05:22:01,05:22:01,5920,23,,,,5148.18,0
745030,05:22:32,05:22:32,5922,24,,,,5429.23,0
745030,05:23:02,05:23:02,5924,25,,,,5698.2,0
745030,05:23:22,05:23:22,5925,26,,,,5887.92,0
745030,05:23:38,05:23:38,5926,27,,,,6024.98,0
745030,05:23:57,05:23:57,5927,28,,,,6184.98,0
745030,05:24:15,05:24:15,5928,29,,,,6352.23,0
745030,05:24:42,05:24:42,4359,30,,,,6599.07,0
745030,05:25:09,05:25:09,4360,31,,,,6778.67,0
745030,05:26:00,05:26:00,4361,32,,,,7078.03,
745030,05:26:26,05:26:26,5929,33,,,,7191.02,0
745030,05:28:14,05:28:14,5930,34,,,,7665.61,0
745030,05:29:04,05:29:04,5931,35,,,,7832.03,0
745030,05:29:51,05:29:51,5410,36,,,,8119.45,0
745030,05:30:18,05:30:18,5411,37,,,,8280.81,0
745030,05:31:11,05:31:11,4474,38,,,,8571.69,0
745030,05:31:52,05:31:52,4475,39,,,,8744.44,0
745030,05:32:45,05:32:45,3597,40,,,,8954.68,0
745030,05:33:49,05:33:49,3598,41,,,,9291.43,0
745030,05:35:00,05:35:00,10016,42,,1,,9600.09,
745040,05:09:00,05:09:00,9869,1,,,1,0,
745040,05:10:53,05:10:53,1154,2,,,,385.9,0
745040,05:12:00,05:12:00,1155,3,,,,651.5,
745040,05:12:19,05:12:19,1156,4,,,,764.07,0
745040,05:12:39,05:12:39,1157,5,,,,913.67,0
745040,05:13:26,05:13:26,1159,6,,,,1162.66,0
745040,05:13:58,05:13:58,4437,7,,,,1409.21,0
745040,05:14:20,05:14:20,4438,8,,,,1583.18,0
745040,05:14:42,05:14:42,9045,9,,,,1738.79,0
745040,05:15:00,05:15:00,546,10,,,,1858.02,
745040,05:16:31,05:16:31,9094,11,,,,2470.36,0
745040,05:17:00,05:17:00,9093,12,,,,2691.14,0
745040,05:17:27,05:17:27,9563,13,,,,2907.3,0
745040,05:17:57,05:17:57,9564,14,,,,3141.92,0
745040,05:18:31,05:18:31,5912,15,,,,3342.3,0
745040,05:19:01,05:19:01,5913,16,,,,3587.8,0
745040,05:19:33,05:19:33,5914,17,,,,3864.64,0
745040,05:19:58,05:19:58,5915,18,,,,4078.73,0
745040,05:20:14,05:20:14,5916,19,,,,4222.93,0
745040,05:20:50,05:20:50,5917,20,,,,4528.2,0
745040,05:21:20,05:21:20,5918,21,,,,4803.28,0
745040,05:21:42,05:21:42,5919,22,,,,4983.78,0
745040,05:22:01,05:22:01,5920,23,,,,5148.18,0
745040,05:22:32,05:22:32,5922,24,,,,5429.23,0
745040,05:23:02,05:23:02,5924,25,,,,5698.2,0
745040,05:23:22,05:23:22,5925,26,,,,5887.92,0
745040,05:23:38,05:23:38,5926,27,,,,6024.98,0
745040,05:23:57,05:23:57,5927,28,,,,6184.98,0
745040,05:24:15,05:24:15,5928,29,,,,6352.23,0
745040,05:24:42,05:24:42,4359,30,,,,6599.07,0
745040,05:25:09,05:25:09,4360,31,,,,6778.67,0
745040,05:26:00,05:26:00,4361,32,,,,7078.03,
745040,05:26:26,05:26:26,5929,33,,,,7191.02,0
745040,05:28:14,05:28:14,5930,34,,,,7665.61,0
745040,05:29:04,05:29:04,5931,35,,,,7832.03,0
745040,05:29:51,05:29:51,5410,36,,,,8119.45,0
745040,05:30:18,05:30:18,5411,37,,,,8280.81,0
745040,05:31:11,05:31:11,4474,38,,,,8571.69,0
745040,05:31:52,05:31:52,4475,39,,,,8744.44,0
745040,05:32:45,05:32:45,3597,40,,,,8954.68,0
745040,05:33:49,05:33:49,3598,41,,,,9291.43,0
745040,05:35:00,05:35:00,10016,42,,1,,9600.09,
745050,05:09:00,05:09:00,9869,1,,,1,0,
745050,05:10:53,05:10:53,1154,2,,,,385.9,0
745050,05:12:00,05:12:00,1155,3,,,,651.5,
745050,05:12:19,05:12:19,1156,4,,,,764.07,0
745050,05:12:39,05:12:39,1157,5,,,,913.67,0
745050,05:13:26,05:13:26,1159,6,,,,1162.66,0
745050,05:13:58,05:13:58,4437,7,,,,1409.21,0
745050,05:14:20,05:14:20,4438,8,,,,1583.18,0
745050,05:14:42,05:14:42,9045,9,,,,1738.79,0
745050,05:15:00,05:15:00,546,10,,,,1858.02,
745050,05:16:31,05:16:31,9094,11,,,,2470.36,0
745050,05:17:00,05:17:00,9093,12,,,,2691.14,0
745050,05:17:27,05:17:27,9563,13,,,,2907.3,0
745050,05:17:57,05:17:57,9564,14,,,,3141.92,0
745050,05:18:31,05:18:31,5912,15,,,,3342.3,0
745050,05:19:01,05:19:01,5913,16,,,,3587.8,0
745050,05:19:33,05:19:33,5914,17,,,,3864.64,0
745050,05:19:58,05:19:58,5915,18,,,,4078.73,0
745050,05:20:14,05:20:14,5916,19,,,,4222.93,0
745050,05:20:50,05:20:50,5917,20,,,,4528.2,0
745050,05:21:20,05:21:20,5918,21,,,,4803.28,0
745050,05:21:42,05:21:42,5919,22,,,,4983.78,0
745050,05:22:01,05:22:01,5920,23,,,,5148.18,0
745050,05:22:32,05:22:32,5922,24,,,,5429.23,0
745050,05:23:02,05:23:02,5924,25,,,,5698.2,0
745050,05:23:22,05:23:22,5925,26,,,,5887.92,0
745050,05:23:38,05:23:38,5926,27,,,,6024.98,0
745050,05:23:57,05:23:57,5927,28,,,,6184.98,0
745050,05:24:15,05:24:15,5928,29,,,,6352.23,0
745050,05:24:42,05:24:42,4359,30,,,,6599.07,0
745050,05:25:09,05:25:09,4360,31,,,,6778.67,0
745050,05:26:00,05:26:00,4361,32,,,,7078.03,
745050,05:26:26,05:26:26,5929,33,,,,7191.02,0
745050,05:28:14,05:28:14,5930,34,,,,7665.61,0
745050,05:29:04,05:29:04,5931,35,,,,7832.03,0
745050,05:29:51,05:29:51,5410,36,,,,8119.45,0
745050,05:30:18,05:30:18,5411,37,,,,8280.81,0
745050,05:31:11,05:31:11,4474,38,,,,8571.69,0
745050,05:31:52,05:31:52,4475,39,,,,8744.44,0
745050,05:32:45,05:32:45,3597,40,,,,8954.68,0
745050,05:33:49,05:33:49,3598,41,,,,9291.43,0
745050,05:35:00,05:35:00,10016,42,,1,,9600.09,
745060,05:09:00,05:09:00,9869,1,,,1,0,
745060,05:10:53,05:10:53,1154,2,,,,385.9,0
745060,05:12:00,05:12:00,1155,3,,,,651.5,
745060,05:12:19,05:12:19,1156,4,,,,764.07,0
745060,05:12:39,05:12:39,1157,5,,,,913.67,0
745060,05:13:26,05:13:26,1159,6,,,,1162.66,0
745060,05:13:58,05:13:58,4437,7,,,,1409.21,0
745060,05:14:20,05:14:20,4438,8,,,,1583.18,0
745060,05:14:42,05:14:42,9045,9,,,,1738.79,0
745060,05:15:00,05:15:00,546,10,,,,1858.02,
745060,05:16:31,05:16:31,9094,11,,,,2470.36,0
745060,05:17:00,05:17:00,9093,12,,,,2691.14,0
745060,05:17:27,05:17:27,9563,13,,,,2907.3,0
745060,05:17:57,05:17:57,9564,14,,,,3141.92,0
745060,05:18:31,05:18:31,5912,15,,,,3342.3,0
745060,05:19:01,05:19:01,5913,16,,,,3587.8,0
745060,05:19:33,05:19:33,5914,17,,,,3864.64,0
745060,05:19:58,05:19:58,5915,18,,,,4078.73,0
745060,05:20:14,05:20:14,5916,19,,,,4222.93,0
745060,05:20:50,05:20:50,5917,20,,,,4528.2,0
745060,05:21:20,05:21:20,5918,21,,,,4803.28,0
745060,05:21:42,05:21:42,5919,22,,,,4983.78,0
745060,05:22:01,05:22:01,5920,23,,,,5148.18,0
745060,05:22:32,05:22:32,5922,24,,,,5429.23,0
745060,05:23:02,05:23:02,5924,25,,,,5698.2,0
745060,05:23:22,05:23:22,5925,26,,,,5887.92,0
745060,05:23:38,05:23:38,5926,27,,,,6024.98,0
745060,05:23:57,05:23:57,5927,28,,,,6184.98,0
745060,05:24:15,05:24:15,5928,29,,,,6352.23,0
745060,05:24:42,05:24:42,4359,30,,,,6599.07,0
745060,05:25:09,05:25:09,4360,31,,,,6778.67,0
745060,05:26:00,05:26:00,4361,32,,,,7078.03,
745060,05:26:26,05:26:26,5929,33,,,,7191.02,0
745060,05:28:14,05:28:14,5930,34,,,,7665.61,0
745060,05:29:04,05:29:04,5931,35,,,,7832.03,0
745060,05:29:51,05:29:51,5410,36,,,,8119.45,0
745060,05:30:18,05:30:18,5411,37,,,,8280.81,0
745060,05:31:11,05:31:11,4474,38,,,,8571.69,0
745060,05:31:52,05:31:52,4475,39,,,,8744.44,0
745060,05:32:45,05:32:45,3597,40,,,,8954.68,0
745060,05:33:49,05:33:49,3598,41,,,,9291.43,0
745060,05:35:00,05:35:00,10016,42,,1,,9600.09,
7759020,16:42:00,16:42:00,10737,1,,,1,0,
7759020,16:43:41,16:43:41,10738,2,,,,778.34,0
7759020,16:44:03,16:44:03,10145,3,,,,970.51,0
7759020,16:44:58,16:44:58,5933,4,,,,1486.35,0
7759020,16:45:26,16:45:26,5902,5,,,,1697.23,0
7759020,16:45:42,16:45:42,5903,6,,,,1861.09,0
7759020,16:45:55,16:45:55,5904,7,,,,1976.37,0
7759020,16:46:08,16:46:08,5905,8,,,,2095.59,0
7759020,16:46:33,16:46:33,5906,9,,,,2308.57,0
7759020,16:47:00,16:47:00,5907,10,,,,2524.78,
7759020,16:47:30,16:47:30,515,11,,,,2595.44,0
7759020,16:48:42,16:48:42,516,12,,,,2802.99,0
7759020,16:49:31,16:49:31,517,13,,,,2916.55,0
7759020,16:52:00,16:52:00,519,14,,,,3342.35,
7759020,16:53:31,16:53:31,8063,15,,,,3645.53,0
7759020,16:54:23,16:54:23,7272,16,,,,3857.1,0
7759020,16:55:08,16:55:08,7274,17,,,,4065.47,0
7759020,16:56:03,16:56:03,7275,18,,,,4283.35,0
7759020,16:56:55,16:56:55,7276,19,,,,4472.98,0
7759020,16:57:28,16:57:28,7277,20,,,,4588.07,0
7759020,16:58:17,16:58:17,528,21,,,,4750,0
7759020,16:59:00,16:59:00,529,22,,,,4897.1,
7759020,17:00:22,17:00:22,530,23,,,,5106.67,0
7759020,17:02:02,17:02:02,531,24,,,,5385.05,0
7759020,17:04:10,17:04:10,532,25,,,,5659.47,0
7759020,17:05:10,17:05:10,533,26,,,,5836.25,0
7759020,17:07:00,17:07:00,9822,27,,,,6168.01,
7759020,17:08:12,17:08:12,8431,28,,,,6349.24,0
7759020,17:10:38,17:10:38,1153,29,,,,6689,0
7759020,17:13:00,17:13:00,9869,30,,,,6990.19,
7759020,17:14:48,17:14:48,1154,31,,,,7376.24,0
7759020,17:16:00,17:16:00,1155,32,,,,7641.83,
7759020,17:16:36,17:16:36,1156,33,,,,7771.24,0
7759020,17:17:12,17:17:12,1157,34,,,,7920.41,0
7759020,17:18:19,17:18:19,1159,35,,,,8183.8,0
7759020,17:19:19,17:19:19,4437,36,,,,8432.15,0
7759020,17:19:58,17:19:58,4438,37,,,,8606.14,0
7759020,17:20:53,17:20:53,9045,38,,,,8764.65,0
7759020,17:22:00,17:22:00,546,39,,,,8897.39,
7759020,17:24:05,17:24:05,9094,40,,,,9507.22,0
7759020,17:24:43,17:24:43,9093,41,,,,9730.34,0
7759020,17:25:26,17:25:26,9563,42,,,,9942.58,0
7759020,17:26:17,17:26:17,9564,43,,,,10173.2,0
7759020,17:26:56,17:26:56,5912,44,,,,10369.38,0
7759020,17:27:37,17:27:37,5913,45,,,,10617.94,0
7759020,17:28:25,17:28:25,5914,46,,,,10900.28,0
7759020,17:29:00,17:29:00,5915,47,,,,11099.87,0
7759020,17:29:24,17:29:24,5916,48,,,,11243.93,0
7759020,17:30:13,17:30:13,5917,49,,,,11556.79,0
7759020,17:30:58,17:30:58,5918,50,,,,11831.05,0
7759020,17:31:31,17:31:31,5919,51,,,,12023.12,0
7759020,17:31:55,17:31:55,5920,52,,,,12187.48,0
7759020,17:32:36,17:32:36,5922,53,,,,12465.67,0
7759020,17:33:14,17:33:14,5924,54,,,,12734.64,0
7759020,17:33:49,17:33:49,5925,55,,,,12927.34,0
7759020,17:34:11,17:34:11,5926,56,,,,13061.57,0
7759020,17:34:36,17:34:36,5927,57,,,,13221.89,0
7759020,17:35:06,17:35:06,5928,58,,,,13388.72,0
7759020,17:35:45,17:35:45,4359,59,,,,13637.18,0
7759020,17:36:16,17:36:16,4360,60,,,,13816.48,0
7759020,17:37:00,17:37:00,4361,61,,,,14115.84,
7759020,17:37:33,17:37:33,5929,62,,,,14228.83,0
7759020,17:39:49,17:39:49,5930,63,,,,14703.42,0
7759020,17:40:57,17:40:57,5931,64,,,,14883.16,0
7759020,17:42:48,17:42:48,5410,65,,,,15177.7,0
7759020,17:43:56,17:43:56,5411,66,,,,15339.12,0
7759020,17:45:42,17:45:42,4474,67,,,,15630.19,0
7759020,17:46:54,17:46:54,4475,68,,,,15813.42,0
7759020,17:48:02,17:48:02,3597,69,,,,16025.4,0
7759020,17:49:48,17:49:48,3598,70,,,,16367.11,0
7759020,17:52:00,17:52:00,10016,71,,1,,16671.67,
7759030,16:42:00,16:42:00,10737,1,,,1,0,
7759030,16:43:41,16:43:41,10738,2,,,,778.34,0
7759030,16:44:03,16:44:03,10145,3,,,,970.51,0
7759030,16:44:58,16:44:58,5933,4,,,,1486.35,0
7759030,16:45:26,16:45:26,5902,5,,,,1697.23,0
7759030,16:45:42,16:45:42,5903,6,,,,1861.09,0
7759030,16:45:55,16:45:55,5904,7,,,,1976.37,0
7759030,16:46:08,16:46:08,5905,8,,,,2095.59,0
7759030,16:46:33,16:46:33,5906,9,,,,2308.57,0
7759030,16:47:00,16:47:00,5907,10,,,,2524.78,
7759030,16:47:30,16:47:30,515,11,,,,2595.44,0
7759030,16:48:42,16:48:42,516,12,,,,2802.99,0
7759030,16:49:31,16:49:31,517,13,,,,2916.55,0
7759030,16:52:00,16:52:00,519,14,,,,3342.35,
7759030,16:53:31,16:53:31,8063,15,,,,3645.53,0
7759030,16:54:23,16:54:23,7272,16,,,,3857.1,0
7759030,16:55:08,16:55:08,7274,17,,,,4065.47,0
7759030,16:56:03,16:56:03,7275,18,,,,4283.35,0
7759030,16:56:55,16:56:55,7276,19,,,,4472.98,0
7759030,16:57:28,16:57:28,7277,20,,,,4588.07,0
7759030,16:58:17,16:58:17,528,21,,,,4750,0
7759030,16:59:00,16:59:00,529,22,,,,4897.1,
7759030,17:00:22,17:00:22,530,23,,,,5106.67,0
7759030,17:02:02,17:02:02,531,24,,,,5385.05,0
7759030,17:04:10,17:04:10,532,25,,,,5659.47,0
7759030,17:05:10,17:05:10,533,26,,,,5836.25,0
7759030,17:07:00,17:07:00,9822,27,,,,6168.01,
7759030,17:08:12,17:08:12,8431,28,,,,6349.24,0
7759030,17:10:38,17:10:38,1153,29,,,,6689,0
7759030,17:13:00,17:13:00,9869,30,,,,6990.19,
7759030,17:14:48,17:14:48,1154,31,,,,7376.24,0
7759030,17:16:00,17:16:00,1155,32,,,,7641.83,
7759030,17:16:36,17:16:36,1156,33,,,,7771.24,0
7759030,17:17:12,17:17:12,1157,34,,,,7920.41,0
7759030,17:18:19,17:18:19,1159,35,,,,8183.8,0
7759030,17:19:19,17:19:19,4437,36,,,,8432.15,0
7759030,17:19:58,17:19:58,4438,37,,,,8606.14,0
7759030,17:20:53,17:20:53,9045,38,,,,8764.65,0
7759030,17:22:00,17:22:00,546,39,,,,8897.39,
7759030,17:24:05,17:24:05,9094,40,,,,9507.22,0
7759030,17:24:43,17:24:43,9093,41,,,,9730.34,0
7759030,17:25:26,17:25:26,9563,42,,,,9942.58,0
7759030,17:26:17,17:26:17,9564,43,,,,10173.2,0
7759030,17:26:56,17:26:56,5912,44,,,,10369.38,0
7759030,17:27:37,17:27:37,5913,45,,,,10617.94,0
7759030,17:28:25,17:28:25,5914,46,,,,10900.28,0
7759030,17:29:00,17:29:00,5915,47,,,,11099.87,0
7759030,17:29:24,17:29:24,5916,48,,,,11243.93,0
7759030,17:30:13,17:30:13,5917,49,,,,11556.79,0
7759030,17:30:58,17:30:58,5918,50,,,,11831.05,0
7759030,17:31:31,17:31:31,5919,51,,,,12023.12,0
7759030,17:31:55,17:31:55,5920,52,,,,12187.48,0
7759030,17:32:36,17:32:36,5922,53,,,,12465.67,0
7759030,17:33:14,17:33:14,5924,54,,,,12734.64,0
7759030,17:33:49,17:33:49,5925,55,,,,12927.34,0
7759030,17:34:11,17:34:11,5926,56,,,,13061.57,0
7759030,17:34:36,17:34:36,5927,57,,,,13221.89,0
7759030,17:35:06,17:35:06,5928,58,,,,13388.72,0
7759030,17:35:45,17:35:45,4359,59,,,,13637.18,0
7759030,17:36:16,17:36:16,4360,60,,,,13816.48,0
7759030,17:37:00,17:37:00,4361,61,,,,14115.84,
7759030,17:37:33,17:37:33,5929,62,,,,14228.83,0
7759030,17:39:49,17:39:49,5930,63,,,,14703.42,0
7759030,17:40:57,17:40:57,5931,64,,,,14883.16,0
7759030,17:42:48,17:42:48,5410,65,,,,15177.7,0
7759030,17:43:56,17:43:56,5411,66,,,,15339.12,0
7759030,17:45:42,17:45:42,4474,67,,,,15630.19,0
7759030,17:46:54,17:46:54,4475,68,,,,15813.42,0
7759030,17:48:02,17:48:02,3597,69,,,,16025.4,0
7759030,17:49:48,17:49:48,3598,70,,,,16367.11,0
7759030,17:52:00,17:52:00,10016,71,,1,,16671.67,
7759040,16:42:00,16:42:00,10737,1,,,1,0,
7759040,16:43:41,16:43:41,10738,2,,,,778.34,0
7759040,16:44:03,16:44:03,10145,3,,,,970.51,0
7759040,16:44:58,16:44:58,5933,4,,,,1486.35,0
7759040,16:45:26,16:45:26,5902,5,,,,1697.23,0
7759040,16:45:42,16:45:42,5903,6,,,,1861.09,0
7759040,16:45:55,16:45:55,5904,7,,,,1976.37,0
7759040,16:46:08,16:46:08,5905,8,,,,2095.59,0
7759040,16:46:33,16:46:33,5906,9,,,,2308.57,0
7759040,16:47:00,16:47:00,5907,10,,,,2524.78,
7759040,16:47:30,16:47:30,515,11,,,,2595.44,0
7759040,16:48:42,16:48:42,516,12,,,,2802.99,0
7759040,16:49:31,16:49:31,517,13,,,,2916.55,0
7759040,16:52:00,16:52:00,519,14,,,,3342.35,
7759040,16:53:31,16:53:31,8063,15,,,,3645.53,0
7759040,16:54:23,16:54:23,7272,16,,,,3857.1,0
7759040,16:55:08,16:55:08,7274,17,,,,4065.47,0
7759040,16:56:03,16:56:03,7275,18,,,,4283.35,0
7759040,16:56:55,16:56:55,7276,19,,,,4472.98,0
7759040,16:57:28,16:57:28,7277,20,,,,4588.07,0
7759040,16:58:17,16:58:17,528,21,,,,4750,0
7759040,16:59:00,16:59:00,529,22,,,,4897.1,
7759040,17:00:22,17:00:22,530,23,,,,5106.67,0
7759040,17:02:02,17:02:02,531,24,,,,5385.05,0
7759040,17:04:10,17:04:10,532,25,,,,5659.47,0
7759040,17:05:10,17:05:10,533,26,,,,5836.25,0
7759040,17:07:00,17:07:00,9822,27,,,,6168.01,
7759040,17:08:12,17:08:12,8431,28,,,,6349.24,0
7759040,17:10:38,17:10:38,1153,29,,,,6689,0
7759040,17:13:00,17:13:00,9869,30,,,,6990.19,
7759040,17:14:48,17:14:48,1154,31,,,,7376.24,0
7759040,17:16:00,17:16:00,1155,32,,,,7641.83,
7759040,17:16:36,17:16:36,1156,33,,,,7771.24,0
7759040,17:17:12,17:17:12,1157,34,,,,7920.41,0
7759040,17:18:19,17:18:19,1159,35,,,,8183.8,0
7759040,17:19:19,17:19:19,4437,36,,,,8432.15,0
7759040,17:19:58,17:19:58,4438,37,,,,8606.14,0
7759040,17:20:53,17:20:53,9045,38,,,,8764.65,0
7759040,17:22:00,17:22:00,546,39,,,,8897.39,
7759040,17:24:05,17:24:05,9094,40,,,,9507.22,0
7759040,17:24:43,17:24:43,9093,41,,,,9730.34,0
7759040,17:25:26,17:25:26,9563,42,,,,9942.58,0
7759040,17:26:17,17:26:17,9564,43,,,,10173.2,0
7759040,17:26:56,17:26:56,5912,44,,,,10369.38,0
7759040,17:27:37,17:27:37,5913,45,,,,10617.94,0
7759040,17:28:25,17:28:25,5914,46,,,,10900.28,0
7759040,17:29:00,17:29:00,5915,47,,,,11099.87,0
7759040,17:29:24,17:29:24,5916,48,,,,11243.93,0
7759040,17:30:13,17:30:13,5917,49,,,,11556.79,0
7759040,17:30:58,17:30:58,5918,50,,,,11831.05,0
7759040,17:31:31,17:31:31,5919,51,,,,12023.12,0
7759040,17:31:55,17:31:55,5920,52,,,,12187.48,0
7759040,17:32:36,17:32:36,5922,53,,,,12465.67,0
7759040,17:33:14,17:33:14,5924,54,,,,12734.64,0
7759040,17:33:49,17:33:49,5925,55,,,,12927.34,0
7759040,17:34:11,17:34:11,5926,56,,,,13061.57,0
7759040,17:34:36,17:34:36,5927,57,,,,13221.89,0
7759040,17:35:06,17:35:06,5928,58,,,,13388.72,0
7759040,17:35:45,17:35:45,4359,59,,,,13637.18,0
7759040,17:36:16,17:36:16,4360,60,,,,13816.48,0
7759040,17:37:00,17:37:00,4361,61,,,,14115.84,
7759040,17:37:33,17:37:33,5929,62,,,,14228.83,0
7759040,17:39:49,17:39:49,5930,63,,,,14703.42,0
7759040,17:40:57,17:40:57,5931,64,,,,14883.16,0
7759040,17:42:48,17:42:48,5410,65,,,,15177.7,0
7759040,17:43:56,17:43:56,5411,66,,,,15339.12,0
7759040,17:45:42,17:45:42,4474,67,,,,15630.19,0
7759040,17:46:54,17:46:54,4475,68,,,,15813.42,0
7759040,17:48:02,17:48:02,3597,69,,,,16025.4,0
7759040,17:49:48,17:49:48,3598,70,,,,16367.11,0
7759040,17:52:00,17:52:00,10016,71,,1,,16671.67,
7759050,16:42:00,16:42:00,10737,1,,,1,0,
7759050,16:43:41,16:43:41,10738,2,,,,778.34,0
7759050,16:44:03,16:44:03,10145,3,,,,970.51,0
7759050,16:44:58,16:44:58,5933,4,,,,1486.35,0
7759050,16:45:26,16:45:26,5902,5,,,,1697.23,0
7759050,16:45:42,16:45:42,5903,6,,,,1861.09,0
7759050,16:45:55,16:45:55,5904,7,,,,1976.37,0
7759050,16:46:08,16:46:08,5905,8,,,,2095.59,0
7759050,16:46:33,16:46:33,5906,9,,,,2308.57,0
7759050,16:47:00,16:47:00,5907,10,,,,2524.78,
7759050,16:47:30,16:47:30,515,11,,,,2595.44,0
7759050,16:48:42,16:48:42,516,12,,,,2802.99,0
7759050,16:49:31,16:49:31,517,13,,,,2916.55,0
7759050,16:52:00,16:52:00,519,14,,,,3342.35,
7759050,16:53:31,16:53:31,8063,15,,,,3645.53,0
7759050,16:54:23,16:54:23,7272,16,,,,3857.1,0
7759050,16:55:08,16:55:08,7274,17,,,,4065.47,0
7759050,16:56:03,16:56:03,7275,18,,,,4283.35,0
7759050,16:56:55,16:56:55,7276,19,,,,4472.98,0
7759050,16:57:28,16:57:28,7277,20,,,,4588.07,0
7759050,16:58:17,16:58:17,528,21,,,,4750,0
7759050,16:59:00,16:59:00,529,22,,,,4897.1,
7759050,17:00:22,17:00:22,530,23,,,,5106.67,0
7759050,17:02:02,17:02:02,531,24,,,,5385.05,0
7759050,17:04:10,17:04:10,532,25,,,,5659.47,0
7759050,17:05:10,17:05:10,533,26,,,,5836.25,0
7759050,17:07:00,17:07:00,9822,27,,,,6168.01,
7759050,17:08:12,17:08:12,8431,28,,,,6349.24,0
7759050,17:10:38,17:10:38,1153,29,,,,6689,0
7759050,17:13:00,17:13:00,9869,30,,,,6990.19,
7759050,17:14:48,17:14:48,1154,31,,,,7376.24,0
7759050,17:16:00,17:16:00,1155,32,,,,7641.83,
7759050,17:16:36,17:16:36,1156,33,,,,7771.24,0
7759050,17:17:12,17:17:12,1157,34,,,,7920.41,0
7759050,17:18:19,17:18:19,1159,35,,,,8183.8,0
7759050,17:19:19,17:19:19,4437,36,,,,8432.15,0
7759050,17:19:58,17:19:58,4438,37,,,,8606.14,0
7759050,17:20:53,17:20:53,9045,38,,,,8764.65,0
7759050,17:22:00,17:22:00,546,39,,,,8897.39,
7759050,17:24:05,17:24:05,9094,40,,,,9507.22,0
7759050,17:24:43,17:24:43,9093,41,,,,9730.34,0
7759050,17:25:26,17:25:26,9563,42,,,,9942.58,0
7759050,17:26:17,17:26:17,9564,43,,,,10173.2,0
7759050,17:26:56,17:26:56,5912,44,,,,10369.38,0
7759050,17:27:37,17:27:37,5913,45,,,,10617.94,0
7759050,17:28:25,17:28:25,5914,46,,,,10900.28,0
7759050,17:29:00,17:29:00,5915,47,,,,11099.87,0
7759050,17:29:24,17:29:24,5916,48,,,,11243.93,0
7759050,17:30:13,17:30:13,5917,49,,,,11556.79,0
7759050,17:30:58,17:30:58,5918,50,,,,11831.05,0
7759050,17:31:31,17:31:31,5919,51,,,,12023.12,0
7759050,17:31:55,17:31:55,5920,52,,,,12187.48,0
7759050,17:32:36,17:32:36,5922,53,,,,12465.67,0
7759050,17:33:14,17:33:14,5924,54,,,,12734.64,0
7759050,17:33:49,17:33:49,5925,55,,,,12927.34,0
7759050,17:34:11,17:34:11,5926,56,,,,13061.57,0
7759050,17:34:36,17:34:36,5927,57,,,,13221.89,0
7759050,17:35:06,17:35:06,5928,58,,,,13388.72,0
7759050,17:35:45,17:35:45,4359,59,,,,13637.18,0
7759050,17:36:16,17:36:16,4360,60,,,,13816.48,0
7759050,17:37:00,17:37:00,4361,61,,,,14115.84,
7759050,17:37:33,17:37:33,5929,62,,,,14228.83,0
7759050,17:39:49,17:39:49,5930,63,,,,14703.42,0
7759050,17:40:57,17:40:57,5931,64,,,,14883.16,0
7759050,17:42:48,17:42:48,5410,65,,,,15177.7,0
7759050,17:43:56,17:43:56,5411,66,,,,15339.12,0
7759050,17:45:42,17:45:42,4474,67,,,,15630.19,0
7759050,17:46:54,17:46:54,4475,68,,,,15813.42,0
7759050,17:48:02,17:48:02,3597,69,,,,16025.4,0
7759050,17:49:48,17:49:48,3598,70,,,,16367.11,0
7759050,17:52:00,17:52:00,10016,71,,1,,16671.67,
7759060,16:42:00,16:42:00,10737,1,,,1,0,
7759060,16:43:41,16:43:41,10738,2,,,,778.34,0
7759060,16:44:03,16:44:03,10145,3,,,,970.51,0
7759060,16:44:58,16:44:58,5933,4,,,,1486.35,0
7759060,16:45:26,16:45:26,5902,5,,,,1697.23,0
7759060,16:45:42,16:45:42,5903,6,,,,1861.09,0
7759060,16:45:55,16:45:55,5904,7,,,,1976.37,0
7759060,16:46:08,16:46:08,5905,8,,,,2095.59,0
7759060,16:46:33,16:46:33,5906,9,,,,2308.57,0
7759060,16:47:00,16:47:00,5907,10,,,,2524.78,
7759060,16:47:30,16:47:30,515,11,,,,2595.44,0
7759060,16:48:42,16:48:42,516,12,,,,2802.99,0
7759060,16:49:31,16:49:31,517,13,,,,2916.55,0
7759060,16:52:00,16:52:00,519,14,,,,3342.35,
7759060,16:53:31,16:53:31,8063,15,,,,3645.53,0
7759060,16:54:23,16:54:23,7272,16,,,,3857.1,0
7759060,16:55:08,16:55:08,7274,17,,,,4065.47,0
7759060,16:56:03,16:56:03,7275,18,,,,4283.35,0
7759060,16:56:55,16:56:55,7276,19,,,,4472.98,0
7759060,16:57:28,16:57:28,7277,20,,,,4588.07,0
7759060,16:58:17,16:58:17,528,21,,,,4750,0
7759060,16:59:00,16:59:00,529,22,,,,4897.1,
7759060,17:00:22,17:00:22,530,23,,,,5106.67,0
7759060,17:02:02,17:02:02,531,24,,,,5385.05,0
7759060,17:04:10,17:04:10,532,25,,,,5659.47,0
7759060,17:05:10,17:05:10,533,26,,,,5836.25,0
7759060,17:07:00,17:07:00,9822,27,,,,6168.01,
7759060,17:08:12,17:08:12,8431,28,,,,6349.24,0
7759060,17:10:38,17:10:38,1153,29,,,,6689,0
7759060,17:13:00,17:13:00,9869,30,,,,6990.19,
7759060,17:14:48,17:14:48,1154,31,,,,7376.24,0
7759060,17:16:00,17:16:00,1155,32,,,,7641.83,
7759060,17:16:36,17:16:36,1156,33,,,,7771.24,0
7759060,17:17:12,17:17:12,1157,34,,,,7920.41,0
7759060,17:18:19,17:18:19,1159,35,,,,8183.8,0
7759060,17:19:19,17:19:19,4437,36,,,,8432.15,0
7759060,17:19:58,17:19:58,4438,37,,,,8606.14,0
7759060,17:20:53,17:20:53,9045,38,,,,8764.65,0
7759060,17:22:00,17:22:00,546,39,,,,8897.39,
7759060,17:24:05,17:24:05,9094,40,,,,9507.22,0
7759060,17:24:43,17:24:43,9093,41,,,,9730.34,0
7759060,17:25:26,17:25:26,9563,42,,,,9942.58,0
7759060,17:26:17,17:26:17,9564,43,,,,10173.2,0
7759060,17:26:56,17:26:56,5912,44,,,,10369.38,0
7759060,17:27:37,17:27:37,5913,45,,,,10617.94,0
7759060,17:28:25,17:28:25,5914,46,,,,10900.28,0
7759060,17:29:00,17:29:00,5915,47,,,,11099.87,0
7759060,17:29:24,17:29:24,5916,48,,,,11243.93,0
7759060,17:30:13,17:30:13,5917,49,,,,11556.79,0
7759060,17:30:58,17:30:58,5918,50,,,,11831.05,0
7759060,17:31:31,17:31:31,5919,51,,,,12023.12,0
7759060,17:31:55,17:31:55,5920,52,,,,12187.48,0
7759060,17:32:36,17:32:36,5922,53,,,,12465.67,0
7759060,17:33:14,17:33:14,5924,54,,,,12734.64,0
7759060,17:33:49,17:33:49,5925,55,,,,12927.34,0
7759060,17:34:11,17:34:11,5926,56,,,,13061.57,0
7759060,17:34:36,17:34:36,5927,57,,,,13221.89,0
7759060,17:35:06,17:35:06,5928,58,,,,13388.72,0
7759060,17:35:45,17:35:45,4359,59,,,,13637.18,0
7759060,17:36:16,17:36:16,4360,60,,,,13816.48,0
7759060,17:37:00,17:37:00,4361,61,,,,14115.84,
7759060,17:37:33,17:37:33,5929,62,,,,14228.83,0
7759060,17:39:49,17:39:49,5930,63,,,,14703.42,0
7759060,17:40:57,17:40:57,5931,64,,,,14883.16,0
7759060,17:42:48,17:42:48,5410,65,,,,15177.7,0
7759060,17:43:56,17:43:56,5411,66,,,,15339.12,0
7759060,17:45:42,17:45:42,4474,67,,,,15630.19,0
7759060,17:46:54,17:46:54,4475,68,,,,15813.42,0
7759060,17:48:02,17:48:02,3597,69,,,,16025.4,0
7759060,17:49:48,17:49:48,3598,70,,,,16367.11,0
7759060,17:52:00,17:52:00,10016,71,,1,,16671.67,
7783010,20:17:00,20:17:00,10737,1,,,1,0,
7783010,20:18:41,20:18:41,10738,2,,,,778.34,0
7783010,20:19:03,20:19:03,10145,3,,,,970.51,0
7783010,20:19:58,20:19:58,5933,4,,,,1486.35,0
7783010,20:20:26,20:20:26,5902,5,,,,1697.23,0
7783010,20:20:42,20:20:42,5903,6,,,,1861.09,0
7783010,20:20:55,20:20:55,5904,7,,,,1976.37,0
7783010,20:21:08,20:21:08,5905,8,,,,2095.59,0
7783010,20:21:33,20:21:33,5906,9,,,,2308.57,0
7783010,20:22:00,20:22:00,5907,10,,,,2524.78,
7783010,20:22:12,20:22:12,515,11,,,,2595.44,0
7783010,20:22:41,20:22:41,516,12,,,,2802.99,0
7783010,20:23:00,20:23:00,517,13,,,,2916.55,0
7783010,20:24:00,20:24:00,519,14,,,,3342.35,
7783010,20:25:05,20:25:05,8063,15,,,,3645.53,0
7783010,20:25:42,20:25:42,7272,16,,,,3857.1,0
7783010,20:26:14,20:26:14,7274,17,,,,4065.47,0
7783010,20:26:53,20:26:53,7275,18,,,,4283.35,0
7783010,20:27:30,20:27:30,7276,19,,,,4472.98,0
7783010,20:27:54,20:27:54,7277,20,,,,4588.07,0
7783010,20:28:29,20:28:29,528,21,,,,4750,0
7783010,20:29:00,20:29:00,529,22,,,,4897.1,
7783010,20:30:01,20:30:01,530,23,,,,5106.67,0
7783010,20:31:17,20:31:17,531,24,,,,5385.05,0
7783010,20:32:53,20:32:53,532,25,,,,5659.47,0
7783010,20:33:37,20:33:37,533,26,,,,5836.25,0
7783010,20:35:00,20:35:00,9822,27,,,,6168.01,
7783010,20:35:48,20:35:48,8431,28,,,,6349.24,0
7783010,20:37:25,20:37:25,1153,29,,,,6689,0
7783010,20:39:00,20:39:00,9869,30,,,,6990.19,
7783010,20:40:48,20:40:48,1154,31,,,,7376.24,0
7783010,20:42:00,20:42:00,1155,32,,,,7641.83,
7783010,20:42:24,20:42:24,1156,33,,,,7771.24,0
7783010,20:42:48,20:42:48,1157,34,,,,7920.41,0
7783010,20:43:32,20:43:32,1159,35,,,,8183.8,0
7783010,20:44:13,20:44:13,4437,36,,,,8432.15,0
7783010,20:44:39,20:44:39,4438,37,,,,8606.14,0
7783010,20:45:15,20:45:15,9045,38,,,,8764.65,0
7783010,20:46:00,20:46:00,546,39,,,,8897.39,
7783010,20:47:32,20:47:32,9094,40,,,,9507.22,0
7783010,20:47:59,20:47:59,9093,41,,,,9730.34,0
7783010,20:48:31,20:48:31,9563,42,,,,9942.58,0
7783010,20:49:08,20:49:08,9564,43,,,,10173.2,0
7783010,20:49:37,20:49:37,5912,44,,,,10369.38,0
7783010,20:50:07,20:50:07,5913,45,,,,10617.94,0
7783010,20:50:42,20:50:42,5914,46,,,,10900.28,0
7783010,20:51:08,20:51:08,5915,47,,,,11099.87,0
7783010,20:51:25,20:51:25,5916,48,,,,11243.93,0
7783010,20:52:01,20:52:01,5917,49,,,,11556.79,0
7783010,20:52:34,20:52:34,5918,50,,,,11831.05,0
7783010,20:52:59,20:52:59,5919,51,,,,12023.12,0
7783010,20:53:16,20:53:16,5920,52,,,,12187.48,0
7783010,20:53:46,20:53:46,5922,53,,,,12465.67,0
7783010,20:54:14,20:54:14,5924,54,,,,12734.64,0
7783010,20:54:40,20:54:40,5925,55,,,,12927.34,0
7783010,20:54:56,20:54:56,5926,56,,,,13061.57,0
7783010,20:55:14,20:55:14,5927,57,,,,13221.89,0
7783010,20:55:36,20:55:36,5928,58,,,,13388.72,0
7783010,20:56:05,20:56:05,4359,59,,,,13637.18,0
7783010,20:56:28,20:56:28,4360,60,,,,13816.48,0
7783010,20:57:00,20:57:00,4361,61,,,,14115.84,
7783010,20:57:18,20:57:18,5929,62,,,,14228.83,0
7783010,20:58:30,20:58:30,5930,63,,,,14703.42,0
7783010,20:59:06,20:59:06,5931,64,,,,14883.16,0
7783010,21:00:05,21:00:05,5410,65,,,,15177.7,0
7783010,21:00:41,21:00:41,5411,66,,,,15339.12,0
7783010,21:01:38,21:01:38,4474,67,,,,15630.19,0
7783010,21:02:16,21:02:16,4475,68,,,,15813.42,0
7783010,21:02:53,21:02:53,3597,69,,,,16025.4,0
7783010,21:03:49,21:03:49,3598,70,,,,16367.11,0
7783010,21:05:00,21:05:00,10016,71,,1,,16671.67,
7783080,20:17:00,20:17:00,10737,1,,,1,0,
7783080,20:18:41,20:18:41,10738,2,,,,778.34,0
7783080,20:19:03,20:19:03,10145,3,,,,970.51,0
7783080,20:19:58,20:19:58,5933,4,,,,1486.35,0
7783080,20:20:26,20:20:26,5902,5,,,,1697.23,0
7783080,20:20:42,20:20:42,5903,6,,,,1861.09,0
7783080,20:20:55,20:20:55,5904,7,,,,1976.37,0
7783080,20:21:08,20:21:08,5905,8,,,,2095.59,0
7783080,20:21:33,20:21:33,5906,9,,,,2308.57,0
7783080,20:22:00,20:22:00,5907,10,,,,2524.78,
7783080,20:22:12,20:22:12,515,11,,,,2595.44,0
7783080,20:22:41,20:22:41,516,12,,,,2802.99,0
7783080,20:23:00,20:23:00,517,13,,,,2916.55,0
7783080,20:24:00,20:24:00,519,14,,,,3342.35,
7783080,20:25:05,20:25:05,8063,15,,,,3645.53,0
7783080,20:25:42,20:25:42,7272,16,,,,3857.1,0
7783080,20:26:14,20:26:14,7274,17,,,,4065.47,0
7783080,20:26:53,20:26:53,7275,18,,,,4283.35,0
7783080,20:27:30,20:27:30,7276,19,,,,4472.98,0
7783080,20:27:54,20:27:54,7277,20,,,,4588.07,0
7783080,20:28:29,20:28:29,528,21,,,,4750,0
7783080,20:29:00,20:29:00,529,22,,,,4897.1,
7783080,20:30:01,20:30:01,530,23,,,,5106.67,0
7783080,20:31:17,20:31:17,531,24,,,,5385.05,0
7783080,20:32:53,20:32:53,532,25,,,,5659.47,0
7783080,20:33:37,20:33:37,533,26,,,,5836.25,0
7783080,20:35:00,20:35:00,9822,27,,,,6168.01,
7783080,20:35:48,20:35:48,8431,28,,,,6349.24,0
7783080,20:37:25,20:37:25,1153,29,,,,6689,0
7783080,20:39:00,20:39:00,9869,30,,,,6990.19,
7783080,20:40:48,20:40:48,1154,31,,,,7376.24,0
7783080,20:42:00,20:42:00,1155,32,,,,7641.83,
7783080,20:42:24,20:42:24,1156,33,,,,7771.24,0
7783080,20:42:48,20:42:48,1157,34,,,,7920.41,0
7783080,20:43:32,20:43:32,1159,35,,,,8183.8,0
7783080,20:44:13,20:44:13,4437,36,,,,8432.15,0
7783080,20:44:39,20:44:39,4438,37,,,,8606.14,0
7783080,20:45:15,20:45:15,9045,38,,,,8764.65,0
7783080,20:46:00,20:46:00,546,39,,,,8897.39,
7783080,20:47:32,20:47:32,9094,40,,,,9507.22,0
7783080,20:47:59,20:47:59,9093,41,,,,9730.34,0
7783080,20:48:31,20:48:31,9563,42,,,,9942.58,0
7783080,20:49:08,20:49:08,9564,43,,,,10173.2,0
7783080,20:49:37,20:49:37,5912,44,,,,10369.38,0
7783080,20:50:07,20:50:07,5913,45,,,,10617.94,0
7783080,20:50:42,20:50:42,5914,46,,,,10900.28,0
7783080,20:51:08,20:51:08,5915,47,,,,11099.87,0
7783080,20:51:25,20:51:25,5916,48,,,,11243.93,0
7783080,20:52:01,20:52:01,5917,49,,,,11556.79,0
7783080,20:52:34,20:52:34,5918,50,,,,11831.05,0
7783080,20:52:59,20:52:59,5919,51,,,,12023.12,0
7783080,20:53:16,20:53:16,5920,52,,,,12187.48,0
7783080,20:53:46,20:53:46,5922,53,,,,12465.67,0
7783080,20:54:14,20:54:14,5924,54,,,,12734.64,0
7783080,20:54:40,20:54:40,5925,55,,,,12927.34,0
7783080,20:54:56,20:54:56,5926,56,,,,13061.57,0
7783080,20:55:14,20:55:14,5927,57,,,,13221.89,0
7783080,20:55:36,20:55:36,5928,58,,,,13388.72,0
7783080,20:56:05,20:56:05,4359,59,,,,13637.18,0
7783080,20:56:28,20:56:28,4360,60,,,,13816.48,0
7783080,20:57:00,20:57:00,4361,61,,,,14115.84,
7783080,20:57:18,20:57:18,5929,62,,,,14228.83,0
7783080,20:58:30,20:58:30,5930,63,,,,14703.42,0
7783080,20:59:06,20:59:06,5931,64,,,,14883.16,0
7783080,21:00:05,21:00:05,5410,65,,,,15177.7,0
7783080,21:00:41,21:00:41,5411,66,,,,15339.12,0
7783080,21:01:38,21:01:38,4474,67,,,,15630.19,0
7783080,21:02:16,21:02:16,4475,68,,,,15813.42,0
7783080,21:02:53,21:02:53,3597,69,,,,16025.4,0
7783080,21:03:49,21:03:49,3598,70,,,,16367.11,0
7783080,21:05:00,21:05:00,10016,71,,1,,16671.67,
7783100,20:17:00,20:17:00,10737,1,,,1,0,
7783100,20:18:41,20:18:41,10738,2,,,,778.34,0
7783100,20:19:03,20:19:03,10145,3,,,,970.51,0
7783100,20:19:58,20:19:58,5933,4,,,,1486.35,0
7783100,20:20:26,20:20:26,5902,5,,,,1697.23,0
7783100,20:20:42,20:20:42,5903,6,,,,1861.09,0
7783100,20:20:55,20:20:55,5904,7,,,,1976.37,0
7783100,20:21:08,20:21:08,5905,8,,,,2095.59,0
7783100,20:21:33,20:21:33,5906,9,,,,2308.57,0
7783100,20:22:00,20:22:00,5907,10,,,,2524.78,
7783100,20:22:12,20:22:12,515,11,,,,2595.44,0
7783100,20:22:41,20:22:41,516,12,,,,2802.99,0
7783100,20:23:00,20:23:00,517,13,,,,2916.55,0
7783100,20:24:00,20:24:00,519,14,,,,3342.35,
7783100,20:25:05,20:25:05,8063,15,,,,3645.53,0
7783100,20:25:42,20:25:42,7272,16,,,,3857.1,0
7783100,20:26:14,20:26:14,7274,17,,,,4065.47,0
7783100,20:26:53,20:26:53,7275,18,,,,4283.35,0
7783100,20:27:30,20:27:30,7276,19,,,,4472.98,0
7783100,20:27:54,20:27:54,7277,20,,,,4588.07,0
7783100,20:28:29,20:28:29,528,21,,,,4750,0
7783100,20:29:00,20:29:00,529,22,,,,4897.1,
7783100,20:30:01,20:30:01,530,23,,,,5106.67,0
7783100,20:31:17,20:31:17,531,24,,,,5385.05,0
7783100,20:32:53,20:32:53,532,25,,,,5659.47,0
7783100,20:33:37,20:33:37,533,26,,,,5836.25,0
7783100,20:35:00,20:35:00,9822,27,,,,6168.01,
7783100,20:35:48,20:35:48,8431,28,,,,6349.24,0
7783100,20:37:25,20:37:25,1153,29,,,,6689,0
7783100,20:39:00,20:39:00,9869,30,,,,6990.19,
7783100,20:40:48,20:40:48,1154,31,,,,7376.24,0
7783100,20:42:00,20:42:00,1155,32,,,,7641.83,
7783100,20:42:24,20:42:24,1156,33,,,,7771.24,0
7783100,20:42:48,20:42:48,1157,34,,,,7920.41,0
7783100,20:43:32,20:43:32,1159,35,,,,8183.8,0
7783100,20:44:13,20:44:13,4437,36,,,,8432.15,0
7783100,20:44:39,20:44:39,4438,37,,,,8606.14,0
7783100,20:45:15,20:45:15,9045,38,,,,8764.65,0
7783100,20:46:00,20:46:00,546,39,,,,8897.39,
7783100,20:47:32,20:47:32,9094,40,,,,9507.22,0
7783100,20:47:59,20:47:59,9093,41,,,,9730.34,0
7783100,20:48:31,20:48:31,9563,42,,,,9942.58,0
7783100,20:49:08,20:49:08,9564,43,,,,10173.2,0
7783100,20:49:37,20:49:37,5912,44,,,,10369.38,0
7783100,20:50:07,20:50:07,5913,45,,,,10617.94,0
7783100,20:50:42,20:50:42,5914,46,,,,10900.28,0
7783100,20:51:08,20:51:08,5915,47,,,,11099.87,0
7783100,20:51:25,20:51:25,5916,48,,,,11243.93,0
7783100,20:52:01,20:52:01,5917,49,,,,11556.79,0
7783100,20:52:34,20:52:34,5918,50,,,,11831.05,0
7783100,20:52:59,20:52:59,5919,51,,,,12023.12,0
7783100,20:53:16,20:53:16,5920,52,,,,12187.48,0
7783100,20:53:46,20:53:46,5922,53,,,,12465.67,0
7783100,20:54:14,20:54:14,5924,54,,,,12734.64,0
7783100,20:54:40,20:54:40,5925,55,,,,12927.34,0
7783100,20:54:56,20:54:56,5926,56,,,,13061.57,0
7783100,20:55:14,20:55:14,5927,57,,,,13221.89,0
7783100,20:55:36,20:55:36,5928,58,,,,13388.72,0
7783100,20:56:05,20:56:05,4359,59,,,,13637.18,0
7783100,20:56:28,20:56:28,4360,60,,,,13816.48,0
7783100,20:57:00,20:57:00,4361,61,,,,14115.84,
7783100,20:57:18,20:57:18,5929,62,,,,14228.83,0
7783100,20:58:30,20:58:30,5930,63,,,,14703.42,0
7783100,20:59:06,20:59:06,5931,64,,,,14883.16,0
7783100,21:00:05,21:00:05,5410,65,,,,15177.7,0
7783100,21:00:41,21:00:41,5411,66,,,,15339.12,0
7783100,21:01:38,21:01:38,4474,67,,,,15630.19,0
7783100,21:02:16,21:02:16,4475,68,,,,15813.42,0
7783100,21:02:53,21:02:53,3597,69,,,,16025.4,0
7783100,21:03:49,21:03:49,3598,70,,,,16367.11,0
7783100,21:05:00,21:05:00,10016,71,,1,,16671.67,
7783110,20:17:00,20:17:00,10737,1,,,1,0,
7783110,20:18:41,20:18:41,10738,2,,,,778.34,0
7783110,20:19:03,20:19:03,10145,3,,,,970.51,0
7783110,20:19:58,20:19:58,5933,4,,,,1486.35,0
7783110,20:20:26,20:20:26,5902,5,,,,1697.23,0
7783110,20:20:42,20:20:42,5903,6,,,,1861.09,0
7783110,20:20:55,20:20:55,5904,7,,,,1976.37,0
7783110,20:21:08,20:21:08,5905,8,,,,2095.59,0
7783110,20:21:33,20:21:33,5906,9,,,,2308.57,0
7783110,20:22:00,20:22:00,5907,10,,,,2524.78,
7783110,20:22:12,20:22:12,515,11,,,,2595.44,0
7783110,20:22:41,20:22:41,516,12,,,,2802.99,0
7783110,20:23:00,20:23:00,517,13,,,,2916.55,0
7783110,20:24:00,20:24:00,519,14,,,,3342.35,
7783110,20:25:05,20:25:05,8063,15,,,,3645.53,0
7783110,20:25:42,20:25:42,7272,16,,,,3857.1,0
7783110,20:26:14,20:26:14,7274,17,,,,4065.47,0
7783110,20:26:53,20:26:53,7275,18,,,,4283.35,0
7783110,20:27:30,20:27:30,7276,19,,,,4472.98,0
7783110,20:27:54,20:27:54,7277,20,,,,4588.07,0
7783110,20:28:29,20:28:29,528,21,,,,4750,0
7783110,20:29:00,20:29:00,529,22,,,,4897.1,
7783110,20:30:01,20:30:01,530,23,,,,5106.67,0
7783110,20:31:17,20:31:17,531,24,,,,5385.05,0
7783110,20:32:53,20:32:53,532,25,,,,5659.47,0
7783110,20:33:37,20:33:37,533,26,,,,5836.25,0
7783110,20:35:00,20:35:00,9822,27,,,,6168.01,
7783110,20:35:48,20:35:48,8431,28,,,,6349.24,0
7783110,20:37:25,20:37:25,1153,29,,,,6689,0
7783110,20:39:00,20:39:00,9869,30,,,,6990.19,
7783110,20:40:48,20:40:48,1154,31,,,,7376.24,0
7783110,20:42:00,20:42:00,1155,32,,,,7641.83,
7783110,20:42:24,20:42:24,1156,33,,,,7771.24,0
7783110,20:42:48,20:42:48,1157,34,,,,7920.41,0
7783110,20:43:32,20:43:32,1159,35,,,,8183.8,0
7783110,20:44:13,20:44:13,4437,36,,,,8432.15,0
7783110,20:44:39,20:44:39,4438,37,,,,8606.14,0
7783110,20:45:15,20:45:15,9045,38,,,,8764.65,0
7783110,20:46:00,20:46:00,546,39,,,,8897.39,
7783110,20:47:32,20:47:32,9094,40,,,,9507.22,0
7783110,20:47:59,20:47:59,9093,41,,,,9730.34,0
7783110,20:48:31,20:48:31,9563,42,,,,9942.58,0
7783110,20:49:08,20:49:08,9564,43,,,,10173.2,0
7783110,20:49:37,20:49:37,5912,44,,,,10369.38,0
7783110,20:50:07,20:50:07,5913,45,,,,10617.94,0
7783110,20:50:42,20:50:42,5914,46,,,,10900.28,0
7783110,20:51:08,20:51:08,5915,47,,,,11099.87,0
7783110,20:51:25,20:51:25,5916,48,,,,11243.93,0
7783110,20:52:01,20:52:01,5917,49,,,,11556.79,0
7783110,20:52:34,20:52:34,5918,50,,,,11831.05,0
7783110,20:52:59,20:52:59,5919,51,,,,12023.12,0
7783110,20:53:16,20:53:16,5920,52,,,,12187.48,0
7783110,20:53:46,20:53:46,5922,53,,,,12465.67,0
7783110,20:54:14,20:54:14,5924,54,,,,12734.64,0
7783110,20:54:40,20:54:40,5925,55,,,,12927.34,0
7783110,20:54:56,20:54:56,5926,56,,,,13061.57,0
7783110,20:55:14,20:55:14,5927,57,,,,13221.89,0
7783110,20:55:36,20:55:36,5928,58,,,,13388.72,0
7783110,20:56:05,20:56:05,4359,59,,,,13637.18,0
7783110,20:56:28,20:56:28,4360,60,,,,13816.48,0
7783110,20:57:00,20:57:00,4361,61,,,,14115.84,
7783110,20:57:18,20:57:18,5929,62,,,,14228.83,0
7783110,20:58:30,20:58:30,5930,63,,,,14703.42,0
7783110,20:59:06,20:59:06,5931,64,,,,14883.16,0
7783110,21:00:05,21:00:05,5410,65,,,,15177.7,0
7783110,21:00:41,21:00:41,5411,66,,,,15339.12,0
7783110,21:01:38,21:01:38,4474,67,,,,15630.19,0
7783110,21:02:16,21:02:16,4475,68,,,,15813.42,0
7783110,21:02:53,21:02:53,3597,69,,,,16025.4,0
7783110,21:03:49,21:03:49,3598,70,,,,16367.11,0
7783110,21:05:00,21:05:00,10016,71,,1,,16671.67,
7906010,19:47:00,19:47:00,10737,1,,,1,0,
7906010,19:48:41,19:48:41,10738,2,,,,778.34,0
7906010,19:49:03,19:49:03,10145,3,,,,970.51,0
7906010,19:49:58,19:49:58,5933,4,,,,1486.35,0
7906010,19:50:26,19:50:26,5902,5,,,,1697.23,0
7906010,19:50:42,19:50:42,5903,6,,,,1861.09,0
7906010,19:50:55,19:50:55,5904,7,,,,1976.37,0
7906010,19:51:08,19:51:08,5905,8,,,,2095.59,0
7906010,19:51:33,19:51:33,5906,9,,,,2308.57,0
7906010,19:52:00,19:52:00,5907,10,,,,2524.78,
7906010,19:52:12,19:52:12,515,11,,,,2595.44,0
7906010,19:52:41,19:52:41,516,12,,,,2802.99,0
7906010,19:53:00,19:53:00,517,13,,,,2916.55,0
7906010,19:54:00,19:54:00,519,14,,,,3342.35,
7906010,19:55:05,19:55:05,8063,15,,,,3645.53,0
7906010,19:55:42,19:55:42,7272,16,,,,3857.1,0
7906010,19:56:14,19:56:14,7274,17,,,,4065.47,0
7906010,19:56:53,19:56:53,7275,18,,,,4283.35,0
7906010,19:57:30,19:57:30,7276,19,,,,4472.98,0
7906010,19:57:54,19:57:54,7277,20,,,,4588.07,0
7906010,19:58:29,19:58:29,528,21,,,,4750,0
7906010,19:59:00,19:59:00,529,22,,,,4897.1,
7906010,20:00:01,20:00:01,530,23,,,,5106.67,0
7906010,20:01:17,20:01:17,531,24,,,,5385.05,0
7906010,20:02:53,20:02:53,532,25,,,,5659.47,0
7906010,20:03:37,20:03:37,533,26,,,,5836.25,0
7906010,20:05:00,20:05:00,9822,27,,,,6168.01,
7906010,20:05:48,20:05:48,8431,28,,,,6349.24,0
7906010,20:07:25,20:07:25,1153,29,,,,6689,0
7906010,20:09:00,20:09:00,9869,30,,,,6990.19,
7906010,20:10:48,20:10:48,1154,31,,,,7376.24,0
7906010,20:12:00,20:12:00,1155,32,,,,7641.83,
7906010,20:12:30,20:12:30,1156,33,,,,7771.24,0
7906010,20:13:00,20:13:00,1157,34,,,,7920.41,0
7906010,20:13:55,20:13:55,1159,35,,,,8183.8,0
7906010,20:14:46,20:14:46,4437,36,,,,8432.15,0
7906010,20:15:19,20:15:19,4438,37,,,,8606.14,0
7906010,20:16:04,20:16:04,9045,38,,,,8764.65,0
7906010,20:17:00,20:17:00,546,39,,,,8897.39,
7906010,20:18:40,20:18:40,9094,40,,,,9507.22,0
7906010,20:19:10,20:19:10,9093,41,,,,9730.34,0
7906010,20:19:45,20:19:45,9563,42,,,,9942.58,0
7906010,20:20:25,20:20:25,9564,43,,,,10173.2,0
7906010,20:20:57,20:20:57,5912,44,,,,10369.38,0
7906010,20:21:30,20:21:30,5913,45,,,,10617.94,0
7906010,20:22:08,20:22:08,5914,46,,,,10900.28,0
7906010,20:22:36,20:22:36,5915,47,,,,11099.87,0
7906010,20:22:55,20:22:55,5916,48,,,,11243.93,0
7906010,20:23:34,20:23:34,5917,49,,,,11556.79,0
7906010,20:24:10,20:24:10,5918,50,,,,11831.05,0
7906010,20:24:37,20:24:37,5919,51,,,,12023.12,0
7906010,20:24:56,20:24:56,5920,52,,,,12187.48,0
7906010,20:25:29,20:25:29,5922,53,,,,12465.67,0
7906010,20:25:59,20:25:59,5924,54,,,,12734.64,0
7906010,20:26:27,20:26:27,5925,55,,,,12927.34,0
7906010,20:26:44,20:26:44,5926,56,,,,13061.57,0
7906010,20:27:05,20:27:05,5927,57,,,,13221.89,0
7906010,20:27:28,20:27:28,5928,58,,,,13388.72,0
7906010,20:28:00,20:28:00,4359,59,,,,13637.18,0
7906010,20:28:25,20:28:25,4360,60,,,,13816.48,0
7906010,20:29:00,20:29:00,4361,61,,,,14115.84,
7906010,20:29:20,20:29:20,5929,62,,,,14228.83,0
7906010,20:30:41,20:30:41,5930,63,,,,14703.42,0
7906010,20:31:22,20:31:22,5931,64,,,,14883.16,0
7906010,20:32:28,20:32:28,5410,65,,,,15177.7,0
7906010,20:33:09,20:33:09,5411,66,,,,15339.12,0
7906010,20:34:13,20:34:13,4474,67,,,,15630.19,0
7906010,20:34:56,20:34:56,4475,68,,,,15813.42,0
7906010,20:35:37,20:35:37,3597,69,,,,16025.4,0
7906010,20:36:41,20:36:41,3598,70,,,,16367.11,0
7906010,20:38:00,20:38:00,10016,71,,1,,16671.67,
7906080,19:47:00,19:47:00,10737,1,,,1,0,
7906080,19:48:41,19:48:41,10738,2,,,,778.34,0
7906080,19:49:03,19:49:03,10145,3,,,,970.51,0
7906080,19:49:58,19:49:58,5933,4,,,,1486.35,0
7906080,19:50:26,19:50:26,5902,5,,,,1697.23,0
7906080,19:50:42,19:50:42,5903,6,,,,1861.09,0
7906080,19:50:55,19:50:55,5904,7,,,,1976.37,0
7906080,19:51:08,19:51:08,5905,8,,,,2095.59,0
7906080,19:51:33,19:51:33,5906,9,,,,2308.57,0
7906080,19:52:00,19:52:00,5907,10,,,,2524.78,
7906080,19:52:12,19:52:12,515,11,,,,2595.44,0
7906080,19:52:41,19:52:41,516,12,,,,2802.99,0
7906080,19:53:00,19:53:00,517,13,,,,2916.55,0
7906080,19:54:00,19:54:00,519,14,,,,3342.35,
7906080,19:55:05,19:55:05,8063,15,,,,3645.53,0
7906080,19:55:42,19:55:42,7272,16,,,,3857.1,0
7906080,19:56:14,19:56:14,7274,17,,,,4065.47,0
7906080,19:56:53,19:56:53,7275,18,,,,4283.35,0
7906080,19:57:30,19:57:30,7276,19,,,,4472.98,0
7906080,19:57:54,19:57:54,7277,20,,,,4588.07,0
7906080,19:58:29,19:58:29,528,21,,,,4750,0
7906080,19:59:00,19:59:00,529,22,,,,4897.1,
7906080,20:00:01,20:00:01,530,23,,,,5106.67,0
7906080,20:01:17,20:01:17,531,24,,,,5385.05,0
7906080,20:02:53,20:02:53,532,25,,,,5659.47,0
7906080,20:03:37,20:03:37,533,26,,,,5836.25,0
7906080,20:05:00,20:05:00,9822,27,,,,6168.01,
7906080,20:05:48,20:05:48,8431,28,,,,6349.24,0
7906080,20:07:25,20:07:25,1153,29,,,,6689,0
7906080,20:09:00,20:09:00,9869,30,,,,6990.19,
7906080,20:10:48,20:10:48,1154,31,,,,7376.24,0
7906080,20:12:00,20:12:00,1155,32,,,,7641.83,
7906080,20:12:30,20:12:30,1156,33,,,,7771.24,0
7906080,20:13:00,20:13:00,1157,34,,,,7920.41,0
7906080,20:13:55,20:13:55,1159,35,,,,8183.8,0
7906080,20:14:46,20:14:46,4437,36,,,,8432.15,0
7906080,20:15:19,20:15:19,4438,37,,,,8606.14,0
7906080,20:16:04,20:16:04,9045,38,,,,8764.65,0
7906080,20:17:00,20:17:00,546,39,,,,8897.39,
7906080,20:18:40,20:18:40,9094,40,,,,9507.22,0
7906080,20:19:10,20:19:10,9093,41,,,,9730.34,0
7906080,20:19:45,20:19:45,9563,42,,,,9942.58,0
7906080,20:20:25,20:20:25,9564,43,,,,10173.2,0
7906080,20:20:57,20:20:57,5912,44,,,,10369.38,0
7906080,20:21:30,20:21:30,5913,45,,,,10617.94,0
7906080,20:22:08,20:22:08,5914,46,,,,10900.28,0
7906080,20:22:36,20:22:36,5915,47,,,,11099.87,0
7906080,20:22:55,20:22:55,5916,48,,,,11243.93,0
7906080,20:23:34,20:23:34,5917,49,,,,11556.79,0
7906080,20:24:10,20:24:10,5918,50,,,,11831.05,0
7906080,20:24:37,20:24:37,5919,51,,,,12023.12,0
7906080,20:24:56,20:24:56,5920,52,,,,12187.48,0
7906080,20:25:29,20:25:29,5922,53,,,,12465.67,0
7906080,20:25:59,20:25:59,5924,54,,,,12734.64,0
7906080,20:26:27,20:26:27,5925,55,,,,12927.34,0
7906080,20:26:44,20:26:44,5926,56,,,,13061.57,0
7906080,20:27:05,20:27:05,5927,57,,,,13221.89,0
7906080,20:27:28,20:27:28,5928,58,,,,13388.72,0
7906080,20:28:00,20:28:00,4359,59,,,,13637.18,0
7906080,20:28:25,20:28:25,4360,60,,,,13816.48,0
7906080,20:29:00,20:29:00,4361,61,,,,14115.84,
7906080,20:29:20,20:29:20,5929,62,,,,14228.83,0
7906080,20:30:41,20:30:41,5930,63,,,,14703.42,0
7906080,20:31:22,20:31:22,5931,64,,,,14883.16,0
7906080,20:32:28,20:32:28,5410,65,,,,15177.7,0
7906080,20:33:09,20:33:09,5411,66,,,,15339.12,0
7906080,20:34:13,20:34:13,4474,67,,,,15630.19,0
7906080,20:34:56,20:34:56,4475,68,,,,15813.42,0
7906080,20:35:37,20:35:37,3597,69,,,,16025.4,0
7906080,20:36:41,20:36:41,3598,70,,,,16367.11,0
7906080,20:38:00,20:38:00,10016,71,,1,,16671.67,
7906100,19:47:00,19:47:00,10737,1,,,1,0,
7906100,19:48:41,19:48:41,10738,2,,,,778.34,0
7906100,19:49:03,19:49:03,10145,3,,,,970.51,0
7906100,19:49:58,19:49:58,5933,4,,,,1486.35,0
7906100,19:50:26,19:50:26,5902,5,,,,1697.23,0
7906100,19:50:42,19:50:42,5903,6,,,,1861.09,0
7906100,19:50:55,19:50:55,5904,7,,,,1976.37,0
7906100,19:51:08,19:51:08,5905,8,,,,2095.59,0
7906100,19:51:33,19:51:33,5906,9,,,,2308.57,0
7906100,19:52:00,19:52:00,5907,10,,,,2524.78,
7906100,19:52:12,19:52:12,515,11,,,,2595.44,0
7906100,19:52:41,19:52:41,516,12,,,,2802.99,0
7906100,19:53:00,19:53:00,517,13,,,,2916.55,0
7906100,19:54:00,19:54:00,519,14,,,,3342.35,
7906100,19:55:05,19:55:05,8063,15,,,,3645.53,0
7906100,19:55:42,19:55:42,7272,16,,,,3857.1,0
7906100,19:56:14,19:56:14,7274,17,,,,4065.47,0
7906100,19:56:53,19:56:53,7275,18,,,,4283.35,0
7906100,19:57:30,19:57:30,7276,19,,,,4472.98,0
7906100,19:57:54,19:57:54,7277,20,,,,4588.07,0
7906100,19:58:29,19:58:29,528,21,,,,4750,0
7906100,19:59:00,19:59:00,529,22,,,,4897.1,
7906100,20:00:01,20:00:01,530,23,,,,5106.67,0
7906100,20:01:17,20:01:17,531,24,,,,5385.05,0
7906100,20:02:53,20:02:53,532,25,,,,5659.47,0
7906100,20:03:37,20:03:37,533,26,,,,5836.25,0
7906100,20:05:00,20:05:00,9822,27,,,,6168.01,
7906100,20:05:48,20:05:48,8431,28,,,,6349.24,0
7906100,20:07:25,20:07:25,1153,29,,,,6689,0
7906100,20:09:00,20:09:00,9869,30,,,,6990.19,
7906100,20:10:48,20:10:48,1154,31,,,,7376.24,0
7906100,20:12:00,20:12:00,1155,32,,,,7641.83,
7906100,20:12:30,20:12:30,1156,33,,,,7771.24,0
7906100,20:13:00,20:13:00,1157,34,,,,7920.41,0
7906100,20:13:55,20:13:55,1159,35,,,,8183.8,0
7906100,20:14:46,20:14:46,4437,36,,,,8432.15,0
7906100,20:15:19,20:15:19,4438,37,,,,8606.14,0
7906100,20:16:04,20:16:04,9045,38,,,,8764.65,0
7906100,20:17:00,20:17:00,546,39,,,,8897.39,
7906100,20:18:40,20:18:40,9094,40,,,,9507.22,0
7906100,20:19:10,20:19:10,9093,41,,,,9730.34,0
7906100,20:19:45,20:19:45,9563,42,,,,9942.58,0
7906100,20:20:25,20:20:25,9564,43,,,,10173.2,0
7906100,20:20:57,20:20:57,5912,44,,,,10369.38,0
7906100,20:21:30,20:21:30,5913,45,,,,10617.94,0
7906100,20:22:08,20:22:08,5914,46,,,,10900.28,0
7906100,20:22:36,20:22:36,5915,47,,,,11099.87,0
7906100,20:22:55,20:22:55,5916,48,,,,11243.93,0
7906100,20:23:34,20:23:34,5917,49,,,,11556.79,0
7906100,20:24:10,20:24:10,5918,50,,,,11831.05,0
7906100,20:24:37,20:24:37,5919,51,,,,12023.12,0
7906100,20:24:56,20:24:56,5920,52,,,,12187.48,0
7906100,20:25:29,20:25:29,5922,53,,,,12465.67,0
7906100,20:25:59,20:25:59,5924,54,,,,12734.64,0
7906100,20:26:27,20:26:27,5925,55,,,,12927.34,0
7906100,20:26:44,20:26:44,5926,56,,,,13061.57,0
7906100,20:27:05,20:27:05,5927,57,,,,13221.89,0
7906100,20:27:28,20:27:28,5928,58,,,,13388.72,0
7906100,20:28:00,20:28:00,4359,59,,,,13637.18,0
7906100,20:28:25,20:28:25,4360,60,,,,13816.48,0
7906100,20:29:00,20:29:00,4361,61,,,,14115.84,
7906100,20:29:20,20:29:20,5929,62,,,,14228.83,0
7906100,20:30:41,20:30:41,5930,63,,,,14703.42,0
7906100,20:31:22,20:31:22,5931,64,,,,14883.16,0
7906100,20:32:28,20:32:28,5410,65,,,,15177.7,0
7906100,20:33:09,20:33:09,5411,66,,,,15339.12,0
7906100,20:34:13,20:34:13,4474,67,,,,15630.19,0
7906100,20:34:56,20:34:56,4475,68,,,,15813.42,0
7906100,20:35:37,20:35:37,3597,69,,,,16025.4,0
7906100,20:36:41,20:36:41,3598,70,,,,16367.11,0
7906100,20:38:00,20:38:00,10016,71,,1,,16671.67,
7906110,19:47:00,19:47:00,10737,1,,,1,0,
7906110,19:48:41,19:48:41,10738,2,,,,778.34,0
7906110,19:49:03,19:49:03,10145,3,,,,970.51,0
7906110,19:49:58,19:49:58,5933,4,,,,1486.35,0
7906110,19:50:26,19:50:26,5902,5,,,,1697.23,0
7906110,19:50:42,19:50:42,5903,6,,,,1861.09,0
7906110,19:50:55,19:50:55,5904,7,,,,1976.37,0
7906110,19:51:08,19:51:08,5905,8,,,,2095.59,0
7906110,19:51:33,19:51:33,5906,9,,,,2308.57,0
7906110,19:52:00,19:52:00,5907,10,,,,2524.78,
7906110,19:52:12,19:52:12,515,11,,,,2595.44,0
7906110,19:52:41,19:52:41,516,12,,,,2802.99,0
7906110,19:53:00,19:53:00,517,13,,,,2916.55,0
7906110,19:54:00,19:54:00,519,14,,,,3342.35,
7906110,19:55:05,19:55:05,8063,15,,,,3645.53,0
7906110,19:55:42,19:55:42,7272,16,,,,3857.1,0
7906110,19:56:14,19:56:14,7274,17,,,,4065.47,0
7906110,19:56:53,19:56:53,7275,18,,,,4283.35,0
7906110,19:57:30,19:57:30,7276,19,,,,4472.98,0
7906110,19:57:54,19:57:54,7277,20,,,,4588.07,0
7906110,19:58:29,19:58:29,528,21,,,,4750,0
7906110,19:59:00,19:59:00,529,22,,,,4897.1,
7906110,20:00:01,20:00:01,530,23,,,,5106.67,0
7906110,20:01:17,20:01:17,531,24,,,,5385.05,0
7906110,20:02:53,20:02:53,532,25,,,,5659.47,0
7906110,20:03:37,20:03:37,533,26,,,,5836.25,0
7906110,20:05:00,20:05:00,9822,27,,,,6168.01,
7906110,20:05:48,20:05:48,8431,28,,,,6349.24,0
7906110,20:07:25,20:07:25,1153,29,,,,6689,0
7906110,20:09:00,20:09:00,9869,30,,,,6990.19,
7906110,20:10:48,20:10:48,1154,31,,,,7376.24,0
7906110,20:12:00,20:12:00,1155,32,,,,7641.83,
7906110,20:12:30,20:12:30,1156,33,,,,7771.24,0
7906110,20:13:00,20:13:00,1157,34,,,,7920.41,0
7906110,20:13:55,20:13:55,1159,35,,,,8183.8,0
7906110,20:14:46,20:14:46,4437,36,,,,8432.15,0
7906110,20:15:19,20:15:19,4438,37,,,,8606.14,0
7906110,20:16:04,20:16:04,9045,38,,,,8764.65,0
7906110,20:17:00,20:17:00,546,39,,,,8897.39,
7906110,20:18:40,20:18:40,9094,40,,,,9507.22,0
7906110,20:19:10,20:19:10,9093,41,,,,9730.34,0
7906110,20:19:45,20:19:45,9563,42,,,,9942.58,0
7906110,20:20:25,20:20:25,9564,43,,,,10173.2,0
7906110,20:20:57,20:20:57,5912,44,,,,10369.38,0
7906110,20:21:30,20:21:30,5913,45,,,,10617.94,0
7906110,20:22:08,20:22:08,5914,46,,,,10900.28,0
7906110,20:22:36,20:22:36,5915,47,,,,11099.87,0
7906110,20:22:55,20:22:55,5916,48,,,,11243.93,0
7906110,20:23:34,20:23:34,5917,49,,,,11556.79,0
7906110,20:24:10,20:24:10,5918,50,,,,11831.05,0
7906110,20:24:37,20:24:37,5919,51,,,,12023.12,0
7906110,20:24:56,20:24:56,5920,52,,,,12187.48,0
7906110,20:25:29,20:25:29,5922,53,,,,12465.67,0
7906110,20:25:59,20:25:59,5924,54,,,,12734.64,0
7906110,20:26:27,20:26:27,5925,55,,,,12927.34,0
7906110,20:26:44,20:26:44,5926,56,,,,13061.57,0
7906110,20:27:05,20:27:05,5927,57,,,,13221.89,0
7906110,20:27:28,20:27:28,5928,58,,,,13388.72,0
7906110,20:28:00,20:28:00,4359,59,,,,13637.18,0
7906110,20:28:25,20:28:25,4360,60,,,,13816.48,0
7906110,20:29:00,20:29:00,4361,61,,,,14115.84,
7906110,20:29:20,20:29:20,5929,62,,,,14228.83,0
7906110,20:30:41,20:30:41,5930,63,,,,14703.42,0
7906110,20:31:22,20:31:22,5931,64,,,,14883.16,0
7906110,20:32:28,20:32:28,5410,65,,,,15177.7,0
7906110,20:33:09,20:33:09,5411,66,,,,15339.12,0
7906110,20:34:13,20:34:13,4474,67,,,,15630.19,0
7906110,20:34:56,20:34:56,4475,68,,,,15813.42,0
7906110,20:35:37,20:35:37,3597,69,,,,16025.4,0
7906110,20:36:41,20:36:41,3598,70,,,,16367.11,0
7906110,20:38:00,20:38:00,10016,71,,1,,16671.67,
7997070,21:10:00,21:10:00,10737,1,,,1,0,
7997070,21:11:41,21:11:41,10738,2,,,,778.34,0
7997070,21:12:03,21:12:03,10145,3,,,,970.51,0
7997070,21:12:58,21:12:58,5933,4,,,,1486.35,0
7997070,21:13:26,21:13:26,5902,5,,,,1697.23,0
7997070,21:13:42,21:13:42,5903,6,,,,1861.09,0
7997070,21:13:55,21:13:55,5904,7,,,,1976.37,0
7997070,21:14:08,21:14:08,5905,8,,,,2095.59,0
7997070,21:14:33,21:14:33,5906,9,,,,2308.57,0
7997070,21:15:00,21:15:00,5907,10,,,,2524.78,
7997070,21:15:12,21:15:12,515,11,,,,2595.44,0
7997070,21:15:41,21:15:41,516,12,,,,2802.99,0
7997070,21:16:00,21:16:00,517,13,,,,2916.55,0
7997070,21:17:00,21:17:00,519,14,,,,3342.35,
7997070,21:18:05,21:18:05,8063,15,,,,3645.53,0
7997070,21:18:42,21:18:42,7272,16,,,,3857.1,0
7997070,21:19:14,21:19:14,7274,17,,,,4065.47,0
7997070,21:19:53,21:19:53,7275,18,,,,4283.35,0
7997070,21:20:30,21:20:30,7276,19,,,,4472.98,0
7997070,21:20:54,21:20:54,7277,20,,,,4588.07,0
7997070,21:21:29,21:21:29,528,21,,,,4750,0
7997070,21:22:00,21:22:00,529,22,,,,4897.1,
7997070,21:23:01,21:23:01,530,23,,,,5106.67,0
7997070,21:24:17,21:24:17,531,24,,,,5385.05,0
7997070,21:25:53,21:25:53,532,25,,,,5659.47,0
7997070,21:26:37,21:26:37,533,26,,,,5836.25,0
7997070,21:28:00,21:28:00,9822,27,,,,6168.01,
7997070,21:28:48,21:28:48,8431,28,,,,6349.24,0
7997070,21:30:25,21:30:25,1153,29,,,,6689,0
7997070,21:32:00,21:32:00,9869,30,,,,6990.19,
7997070,21:33:48,21:33:48,1154,31,,,,7376.24,0
7997070,21:35:00,21:35:00,1155,32,,,,7641.83,
7997070,21:35:24,21:35:24,1156,33,,,,7771.24,0
7997070,21:35:48,21:35:48,1157,34,,,,7920.41,0
7997070,21:36:32,21:36:32,1159,35,,,,8183.8,0
7997070,21:37:13,21:37:13,4437,36,,,,8432.15,0
7997070,21:37:39,21:37:39,4438,37,,,,8606.14,0
7997070,21:38:15,21:38:15,9045,38,,,,8764.65,0
7997070,21:39:00,21:39:00,546,39,,,,8897.39,
7997070,21:40:32,21:40:32,9094,40,,,,9507.22,0
7997070,21:40:59,21:40:59,9093,41,,,,9730.34,0
7997070,21:41:31,21:41:31,9563,42,,,,9942.58,0
7997070,21:42:08,21:42:08,9564,43,,,,10173.2,0
7997070,21:42:37,21:42:37,5912,44,,,,10369.38,0
7997070,21:43:07,21:43:07,5913,45,,,,10617.94,0
7997070,21:43:42,21:43:42,5914,46,,,,10900.28,0
7997070,21:44:08,21:44:08,5915,47,,,,11099.87,0
7997070,21:44:25,21:44:25,5916,48,,,,11243.93,0
7997070,21:45:01,21:45:01,5917,49,,,,11556.79,0
7997070,21:45:34,21:45:34,5918,50,,,,11831.05,0
7997070,21:45:59,21:45:59,5919,51,,,,12023.12,0
7997070,21:46:16,21:46:16,5920,52,,,,12187.48,0
7997070,21:46:46,21:46:46,5922,53,,,,12465.67,0
7997070,21:47:14,21:47:14,5924,54,,,,12734.64,0
7997070,21:47:40,21:47:40,5925,55,,,,12927.34,0
7997070,21:47:56,21:47:56,5926,56,,,,13061.57,0
7997070,21:48:14,21:48:14,5927,57,,,,13221.89,0
7997070,21:48:36,21:48:36,5928,58,,,,13388.72,0
7997070,21:49:05,21:49:05,4359,59,,,,13637.18,0
7997070,21:49:28,21:49:28,4360,60,,,,13816.48,0
7997070,21:50:00,21:50:00,4361,61,,,,14115.84,
7997070,21:50:18,21:50:18,5929,62,,,,14228.83,0
7997070,21:51:30,21:51:30,5930,63,,,,14703.42,0
7997070,21:52:06,21:52:06,5931,64,,,,14883.16,0
7997070,21:53:05,21:53:05,5410,65,,,,15177.7,0
7997070,21:53:41,21:53:41,5411,66,,,,15339.12,0
7997070,21:54:38,21:54:38,4474,67,,,,15630.19,0
7997070,21:55:16,21:55:16,4475,68,,,,15813.42,0
7997070,21:55:53,21:55:53,3597,69,,,,16025.4,0
7997070,21:56:49,21:56:49,3598,70,,,,16367.11,0
7997070,21:58:00,21:58:00,10016,71,,1,,16671.67,
7997090,21:10:00,21:10:00,10737,1,,,1,0,
7997090,21:11:41,21:11:41,10738,2,,,,778.34,0
7997090,21:12:03,21:12:03,10145,3,,,,970.51,0
7997090,21:12:58,21:12:58,5933,4,,,,1486.35,0
7997090,21:13:26,21:13:26,5902,5,,,,1697.23,0
7997090,21:13:42,21:13:42,5903,6,,,,1861.09,0
7997090,21:13:55,21:13:55,5904,7,,,,1976.37,0
7997090,21:14:08,21:14:08,5905,8,,,,2095.59,0
7997090,21:14:33,21:14:33,5906,9,,,,2308.57,0
7997090,21:15:00,21:15:00,5907,10,,,,2524.78,
7997090,21:15:12,21:15:12,515,11,,,,2595.44,0
7997090,21:15:41,21:15:41,516,12,,,,2802.99,0
7997090,21:16:00,21:16:00,517,13,,,,2916.55,0
7997090,21:17:00,21:17:00,519,14,,,,3342.35,
7997090,21:18:05,21:18:05,8063,15,,,,3645.53,0
7997090,21:18:42,21:18:42,7272,16,,,,3857.1,0
7997090,21:19:14,21:19:14,7274,17,,,,4065.47,0
7997090,21:19:53,21:19:53,7275,18,,,,4283.35,0
7997090,21:20:30,21:20:30,7276,19,,,,4472.98,0
7997090,21:20:54,21:20:54,7277,20,,,,4588.07,0
7997090,21:21:29,21:21:29,528,21,,,,4750,0
7997090,21:22:00,21:22:00,529,22,,,,4897.1,
7997090,21:23:01,21:23:01,530,23,,,,5106.67,0
7997090,21:24:17,21:24:17,531,24,,,,5385.05,0
7997090,21:25:53,21:25:53,532,25,,,,5659.47,0
7997090,21:26:37,21:26:37,533,26,,,,5836.25,0
7997090,21:28:00,21:28:00,9822,27,,,,6168.01,
7997090,21:28:48,21:28:48,8431,28,,,,6349.24,0
7997090,21:30:25,21:30:25,1153,29,,,,6689,0
7997090,21:32:00,21:32:00,9869,30,,,,6990.19,
7997090,21:33:48,21:33:48,1154,31,,,,7376.24,0
7997090,21:35:00,21:35:00,1155,32,,,,7641.83,
7997090,21:35:24,21:35:24,1156,33,,,,7771.24,0
7997090,21:35:48,21:35:48,1157,34,,,,7920.41,0
7997090,21:36:32,21:36:32,1159,35,,,,8183.8,0
7997090,21:37:13,21:37:13,4437,36,,,,8432.15,0
7997090,21:37:39,21:37:39,4438,37,,,,8606.14,0
7997090,21:38:15,21:38:15,9045,38,,,,8764.65,0
7997090,21:39:00,21:39:00,546,39,,,,8897.39,
7997090,21:40:32,21:40:32,9094,40,,,,9507.22,0
7997090,21:40:59,21:40:59,9093,41,,,,9730.34,0
7997090,21:41:31,21:41:31,9563,42,,,,9942.58,0
7997090,21:42:08,21:42:08,9564,43,,,,10173.2,0
7997090,21:42:37,21:42:37,5912,44,,,,10369.38,0
7997090,21:43:07,21:43:07,5913,45,,,,10617.94,0
7997090,21:43:42,21:43:42,5914,46,,,,10900.28,0
7997090,21:44:08,21:44:08,5915,47,,,,11099.87,0
7997090,21:44:25,21:44:25,5916,48,,,,11243.93,0
7997090,21:45:01,21:45:01,5917,49,,,,11556.79,0
7997090,21:45:34,21:45:34,5918,50,,,,11831.05,0
7997090,21:45:59,21:45:59,5919,51,,,,12023.12,0
7997090,21:46:16,21:46:16,5920,52,,,,12187.48,0
7997090,21:46:46,21:46:46,5922,53,,,,12465.67,0
7997090,21:47:14,21:47:14,5924,54,,,,12734.64,0
7997090,21:47:40,21:47:40,5925,55,,,,12927.34,0
7997090,21:47:56,21:47:56,5926,56,,,,13061.57,0
7997090,21:48:14,21:48:14,5927,57,,,,13221.89,0
7997090,21:48:36,21:48:36,5928,58,,,,13388.72,0
7997090,21:49:05,21:49:05,4359,59,,,,13637.18,0
7997090,21:49:28,21:49:28,4360,60,,,,13816.48,0
7997090,21:50:00,21:50:00,4361,61,,,,14115.84,
7997090,21:50:18,21:50:18,5929,62,,,,14228.83,0
7997090,21:51:30,21:51:30,5930,63,,,,14703.42,0
7997090,21:52:06,21:52:06,5931,64,,,,14883.16,0
7997090,21:53:05,21:53:05,5410,65,,,,15177.7,0
7997090,21:53:41,21:53:41,5411,66,,,,15339.12,0
7997090,21:54:38,21:54:38,4474,67,,,,15630.19,0
7997090,21:55:16,21:55:16,4475,68,,,,15813.42,0
7997090,21:55:53,21:55:53,3597,69,,,,16025.4,0
7997090,21:56:49,21:56:49,3598,70,,,,16367.11,0
7997090,21:58:00,21:58:00,10016,71,,1,,16671.67,
8003020,09:41:00,09:41:00,10737,1,,,1,0,
8003020,09:42:41,09:42:41,10738,2,,,,778.34,0
8003020,09:43:03,09:43:03,10145,3,,,,970.51,0
8003020,09:43:58,09:43:58,5933,4,,,,1486.35,0
8003020,09:44:26,09:44:26,5902,5,,,,1697.23,0
8003020,09:44:42,09:44:42,5903,6,,,,1861.09,0
8003020,09:44:55,09:44:55,5904,7,,,,1976.37,0
8003020,09:45:08,09:45:08,5905,8,,,,2095.59,0
8003020,09:45:33,09:45:33,5906,9,,,,2308.57,0
8003020,09:46:00,09:46:00,5907,10,,,,2524.78,
8003020,09:46:18,09:46:18,515,11,,,,2595.44,0
8003020,09:47:01,09:47:01,516,12,,,,2802.99,0
8003020,09:47:31,09:47:31,517,13,,,,2916.55,0
8003020,09:49:00,09:49:00,519,14,,,,3342.35,
8003020,09:50:31,09:50:31,8063,15,,,,3645.53,0
8003020,09:51:23,09:51:23,7272,16,,,,3857.1,0
8003020,09:52:08,09:52:08,7274,17,,,,4065.47,0
8003020,09:53:03,09:53:03,7275,18,,,,4283.35,0
8003020,09:53:55,09:53:55,7276,19,,,,4472.98,0
8003020,09:54:28,09:54:28,7277,20,,,,4588.07,0
8003020,09:55:17,09:55:17,528,21,,,,4750,0
8003020,09:56:00,09:56:00,529,22,,,,4897.1,
8003020,09:57:22,09:57:22,530,23,,,,5106.67,0
8003020,09:59:02,09:59:02,531,24,,,,5385.05,0
8003020,10:01:10,10:01:10,532,25,,,,5659.47,0
8003020,10:02:10,10:02:10,533,26,,,,5836.25,0
8003020,10:04:00,10:04:00,9822,27,,,,6168.01,
8003020,10:04:36,10:04:36,8431,28,,,,6349.24,0
8003020,10:05:49,10:05:49,1153,29,,,,6689,0
8003020,10:07:00,10:07:00,9869,30,,,,6990.19,
8003020,10:08:48,10:08:48,1154,31,,,,7376.24,0
8003020,10:10:00,10:10:00,1155,32,,,,7641.83,
8003020,10:10:30,10:10:30,1156,33,,,,7771.24,0
8003020,10:11:00,10:11:00,1157,34,,,,7920.41,0
8003020,10:11:55,10:11:55,1159,35,,,,8183.8,0
8003020,10:12:46,10:12:46,4437,36,,,,8432.15,0
8003020,10:13:19,10:13:19,4438,37,,,,8606.14,0
8003020,10:14:04,10:14:04,9045,38,,,,8764.65,0
8003020,10:15:00,10:15:00,546,39,,,,8897.39,
8003020,10:16:48,10:16:48,9094,40,,,,9507.22,0
8003020,10:17:21,10:17:21,9093,41,,,,9730.34,0
8003020,10:17:58,10:17:58,9563,42,,,,9942.58,0
8003020,10:18:43,10:18:43,9564,43,,,,10173.2,0
8003020,10:19:17,10:19:17,5912,44,,,,10369.38,0
8003020,10:19:52,10:19:52,5913,45,,,,10617.94,0
8003020,10:20:33,10:20:33,5914,46,,,,10900.28,0
8003020,10:21:04,10:21:04,5915,47,,,,11099.87,0
8003020,10:21:24,10:21:24,5916,48,,,,11243.93,0
8003020,10:22:07,10:22:07,5917,49,,,,11556.79,0
8003020,10:22:46,10:22:46,5918,50,,,,11831.05,0
8003020,10:23:15,10:23:15,5919,51,,,,12023.12,0
8003020,10:23:36,10:23:36,5920,52,,,,12187.48,0
8003020,10:24:11,10:24:11,5922,53,,,,12465.67,0
8003020,10:24:44,10:24:44,5924,54,,,,12734.64,0
8003020,10:25:14,10:25:14,5925,55,,,,12927.34,0
8003020,10:25:33,10:25:33,5926,56,,,,13061.57,0
8003020,10:25:55,10:25:55,5927,57,,,,13221.89,0
8003020,10:26:21,10:26:21,5928,58,,,,13388.72,0
8003020,10:26:55,10:26:55,4359,59,,,,13637.18,0
8003020,10:27:22,10:27:22,4360,60,,,,13816.48,0
8003020,10:28:00,10:28:00,4361,61,,,,14115.84,
8003020,10:28:27,10:28:27,5929,62,,,,14228.83,0
8003020,10:30:15,10:30:15,5930,63,,,,14703.42,0
8003020,10:31:10,10:31:10,5931,64,,,,14883.16,0
8003020,10:32:38,10:32:38,5410,65,,,,15177.7,0
8003020,10:33:32,10:33:32,5411,66,,,,15339.12,0
8003020,10:34:57,10:34:57,4474,67,,,,15630.19,0
8003020,10:35:55,10:35:55,4475,68,,,,15813.42,0
8003020,10:36:49,10:36:49,3597,69,,,,16025.4,0
8003020,10:38:14,10:38:14,3598,70,,,,16367.11,0
8003020,10:40:00,10:40:00,10016,71,,1,,16671.67,
8003030,09:41:00,09:41:00,10737,1,,,1,0,
8003030,09:42:41,09:42:41,10738,2,,,,778.34,0
8003030,09:43:03,09:43:03,10145,3,,,,970.51,0
8003030,09:43:58,09:43:58,5933,4,,,,1486.35,0
8003030,09:44:26,09:44:26,5902,5,,,,1697.23,0
8003030,09:44:42,09:44:42,5903,6,,,,1861.09,0
8003030,09:44:55,09:44:55,5904,7,,,,1976.37,0
8003030,09:45:08,09:45:08,5905,8,,,,2095.59,0
8003030,09:45:33,09:45:33,5906,9,,,,2308.57,0
8003030,09:46:00,09:46:00,5907,10,,,,2524.78,
8003030,09:46:18,09:46:18,515,11,,,,2595.44,0
8003030,09:47:01,09:47:01,516,12,,,,2802.99,0
8003030,09:47:31,09:47:31,517,13,,,,2916.55,0
8003030,09:49:00,09:49:00,519,14,,,,3342.35,
8003030,09:50:31,09:50:31,8063,15,,,,3645.53,0
8003030,09:51:23,09:51:23,7272,16,,,,3857.1,0
8003030,09:52:08,09:52:08,7274,17,,,,4065.47,0
8003030,09:53:03,09:53:03,7275,18,,,,4283.35,0
8003030,09:53:55,09:53:55,7276,19,,,,4472.98,0
8003030,09:54:28,09:54:28,7277,20,,,,4588.07,0
8003030,09:55:17,09:55:17,528,21,,,,4750,0
8003030,09:56:00,09:56:00,529,22,,,,4897.1,
8003030,09:57:22,09:57:22,530,23,,,,5106.67,0
8003030,09:59:02,09:59:02,531,24,,,,5385.05,0
8003030,10:01:10,10:01:10,532,25,,,,5659.47,0
8003030,10:02:10,10:02:10,533,26,,,,5836.25,0
8003030,10:04:00,10:04:00,9822,27,,,,6168.01,
8003030,10:04:36,10:04:36,8431,28,,,,6349.24,0
8003030,10:05:49,10:05:49,1153,29,,,,6689,0
8003030,10:07:00,10:07:00,9869,30,,,,6990.19,
8003030,10:08:48,10:08:48,1154,31,,,,7376.24,0
8003030,10:10:00,10:10:00,1155,32,,,,7641.83,
8003030,10:10:30,10:10:30,1156,33,,,,7771.24,0
8003030,10:11:00,10:11:00,1157,34,,,,7920.41,0
8003030,10:11:55,10:11:55,1159,35,,,,8183.8,0
8003030,10:12:46,10:12:46,4437,36,,,,8432.15,0
8003030,10:13:19,10:13:19,4438,37,,,,8606.14,0
8003030,10:14:04,10:14:04,9045,38,,,,8764.65,0
8003030,10:15:00,10:15:00,546,39,,,,8897.39,
8003030,10:16:48,10:16:48,9094,40,,,,9507.22,0
8003030,10:17:21,10:17:21,9093,41,,,,9730.34,0
8003030,10:17:58,10:17:58,9563,42,,,,9942.58,0
8003030,10:18:43,10:18:43,9564,43,,,,10173.2,0
8003030,10:19:17,10:19:17,5912,44,,,,10369.38,0
8003030,10:19:52,10:19:52,5913,45,,,,10617.94,0
8003030,10:20:33,10:20:33,5914,46,,,,10900.28,0
8003030,10:21:04,10:21:04,5915,47,,,,11099.87,0
8003030,10:21:24,10:21:24,5916,48,,,,11243.93,0
8003030,10:22:07,10:22:07,5917,49,,,,11556.79,0
8003030,10:22:46,10:22:46,5918,50,,,,11831.05,0
8003030,10:23:15,10:23:15,5919,51,,,,12023.12,0
8003030,10:23:36,10:23:36,5920,52,,,,12187.48,0
8003030,10:24:11,10:24:11,5922,53,,,,12465.67,0
8003030,10:24:44,10:24:44,5924,54,,,,12734.64,0
8003030,10:25:14,10:25:14,5925,55,,,,12927.34,0
8003030,10:25:33,10:25:33,5926,56,,,,13061.57,0
8003030,10:25:55,10:25:55,5927,57,,,,13221.89,0
8003030,10:26:21,10:26:21,5928,58,,,,13388.72,0
8003030,10:26:55,10:26:55,4359,59,,,,13637.18,0
8003030,10:27:22,10:27:22,4360,60,,,,13816.48,0
8003030,10:28:00,10:28:00,4361,61,,,,14115.84,
8003030,10:28:27,10:28:27,5929,62,,,,14228.83,0
8003030,10:30:15,10:30:15,5930,63,,,,14703.42,0
8003030,10:31:10,10:31:10,5931,64,,,,14883.16,0
8003030,10:32:38,10:32:38,5410,65,,,,15177.7,0
8003030,10:33:32,10:33:32,5411,66,,,,15339.12,0
8003030,10:34:57,10:34:57,4474,67,,,,15630.19,0
8003030,10:35:55,10:35:55,4475,68,,,,15813.42,0
8003030,10:36:49,10:36:49,3597,69,,,,16025.4,0
8003030,10:38:14,10:38:14,3598,70,,,,16367.11,0
8003030,10:40:00,10:40:00,10016,71,,1,,16671.67,
8003040,09:41:00,09:41:00,10737,1,,,1,0,
8003040,09:42:41,09:42:41,10738,2,,,,778.34,0
8003040,09:43:03,09:43:03,10145,3,,,,970.51,0
8003040,09:43:58,09:43:58,5933,4,,,,1486.35,0
8003040,09:44:26,09:44:26,5902,5,,,,1697.23,0
8003040,09:44:42,09:44:42,5903,6,,,,1861.09,0
8003040,09:44:55,09:44:55,5904,7,,,,1976.37,0
8003040,09:45:08,09:45:08,5905,8,,,,2095.59,0
8003040,09:45:33,09:45:33,5906,9,,,,2308.57,0
8003040,09:46:00,09:46:00,5907,10,,,,2524.78,
8003040,09:46:18,09:46:18,515,11,,,,2595.44,0
8003040,09:47:01,09:47:01,516,12,,,,2802.99,0
8003040,09:47:31,09:47:31,517,13,,,,2916.55,0
8003040,09:49:00,09:49:00,519,14,,,,3342.35,
8003040,09:50:31,09:50:31,8063,15,,,,3645.53,0
8003040,09:51:23,09:51:23,7272,16,,,,3857.1,0
8003040,09:52:08,09:52:08,7274,17,,,,4065.47,0
8003040,09:53:03,09:53:03,7275,18,,,,4283.35,0
8003040,09:53:55,09:53:55,7276,19,,,,4472.98,0
8003040,09:54:28,09:54:28,7277,20,,,,4588.07,0
8003040,09:55:17,09:55:17,528,21,,,,4750,0
8003040,09:56:00,09:56:00,529,22,,,,4897.1,
8003040,09:57:22,09:57:22,530,23,,,,5106.67,0
8003040,09:59:02,09:59:02,531,24,,,,5385.05,0
8003040,10:01:10,10:01:10,532,25,,,,5659.47,0
8003040,10:02:10,10:02:10,533,26,,,,5836.25,0
8003040,10:04:00,10:04:00,9822,27,,,,6168.01,
8003040,10:04:36,10:04:36,8431,28,,,,6349.24,0
8003040,10:05:49,10:05:49,1153,29,,,,6689,0
8003040,10:07:00,10:07:00,9869,30,,,,6990.19,
8003040,10:08:48,10:08:48,1154,31,,,,7376.24,0
8003040,10:10:00,10:10:00,1155,32,,,,7641.83,
8003040,10:10:30,10:10:30,1156,33,,,,7771.24,0
8003040,10:11:00,10:11:00,1157,34,,,,7920.41,0
8003040,10:11:55,10:11:55,1159,35,,,,8183.8,0
8003040,10:12:46,10:12:46,4437,36,,,,8432.15,0
8003040,10:13:19,10:13:19,4438,37,,,,8606.14,0
8003040,10:14:04,10:14:04,9045,38,,,,8764.65,0
8003040,10:15:00,10:15:00,546,39,,,,8897.39,
8003040,10:16:48,10:16:48,9094,40,,,,9507.22,0
8003040,10:17:21,10:17:21,9093,41,,,,9730.34,0
8003040,10:17:58,10:17:58,9563,42,,,,9942.58,0
8003040,10:18:43,10:18:43,9564,43,,,,10173.2,0
8003040,10:19:17,10:19:17,5912,44,,,,10369.38,0
8003040,10:19:52,10:19:52,5913,45,,,,10617.94,0
8003040,10:20:33,10:20:33,5914,46,,,,10900.28,0
8003040,10:21:04,10:21:04,5915,47,,,,11099.87,0
8003040,10:21:24,10:21:24,5916,48,,,,11243.93,0
8003040,10:22:07,10:22:07,5917,49,,,,11556.79,0
8003040,10:22:46,10:22:46,5918,50,,,,11831.05,0
8003040,10:23:15,10:23:15,5919,51,,,,12023.12,0
8003040,10:23:36,10:23:36,5920,52,,,,12187.48,0
8003040,10:24:11,10:24:11,5922,53,,,,12465.67,0
8003040,10:24:44,10:24:44,5924,54,,,,12734.64,0
8003040,10:25:14,10:25:14,5925,55,,,,12927.34,0
8003040,10:25:33,10:25:33,5926,56,,,,13061.57,0
8003040,10:25:55,10:25:55,5927,57,,,,13221.89,0
8003040,10:26:21,10:26:21,5928,58,,,,13388.72,0
8003040,10:26:55,10:26:55,4359,59,,,,13637.18,0
8003040,10:27:22,10:27:22,4360,60,,,,13816.48,0
8003040,10:28:00,10:28:00,4361,61,,,,14115.84,
8003040,10:28:27,10:28:27,5929,62,,,,14228.83,0
8003040,10:30:15,10:30:15,5930,63,,,,14703.42,0
8003040,10:31:10,10:31:10,5931,64,,,,14883.16,0
8003040,10:32:38,10:32:38,5410,65,,,,15177.7,0
8003040,10:33:32,10:33:32,5411,66,,,,15339.12,0
8003040,10:34:57,10:34:57,4474,67,,,,15630.19,0
8003040,10:35:55,10:35:55,4475,68,,,,15813.42,0
8003040,10:36:49,10:36:49,3597,69,,,,16025.4,0
8003040,10:38:14,10:38:14,3598,70,,,,16367.11,0
8003040,10:40:00,10:40:00,10016,71,,1,,16671.67,
8003050,09:41:00,09:41:00,10737,1,,,1,0,
8003050,09:42:41,09:42:41,10738,2,,,,778.34,0
8003050,09:43:03,09:43:03,10145,3,,,,970.51,0
8003050,09:43:58,09:43:58,5933,4,,,,1486.35,0
8003050,09:44:26,09:44:26,5902,5,,,,1697.23,0
8003050,09:44:42,09:44:42,5903,6,,,,1861.09,0
8003050,09:44:55,09:44:55,5904,7,,,,1976.37,0
8003050,09:45:08,09:45:08,5905,8,,,,2095.59,0
8003050,09:45:33,09:45:33,5906,9,,,,2308.57,0
8003050,09:46:00,09:46:00,5907,10,,,,2524.78,
8003050,09:46:18,09:46:18,515,11,,,,2595.44,0
8003050,09:47:01,09:47:01,516,12,,,,2802.99,0
8003050,09:47:31,09:47:31,517,13,,,,2916.55,0
8003050,09:49:00,09:49:00,519,14,,,,3342.35,
8003050,09:50:31,09:50:31,8063,15,,,,3645.53,0
8003050,09:51:23,09:51:23,7272,16,,,,3857.1,0
8003050,09:52:08,09:52:08,7274,17,,,,4065.47,0
8003050,09:53:03,09:53:03,7275,18,,,,4283.35,0
8003050,09:53:55,09:53:55,7276,19,,,,4472.98,0
8003050,09:54:28,09:54:28,7277,20,,,,4588.07,0
8003050,09:55:17,09:55:17,528,21,,,,4750,0
8003050,09:56:00,09:56:00,529,22,,,,4897.1,
8003050,09:57:22,09:57:22,530,23,,,,5106.67,0
8003050,09:59:02,09:59:02,531,24,,,,5385.05,0
8003050,10:01:10,10:01:10,532,25,,,,5659.47,0
8003050,10:02:10,10:02:10,533,26,,,,5836.25,0
8003050,10:04:00,10:04:00,9822,27,,,,6168.01,
8003050,10:04:36,10:04:36,8431,28,,,,6349.24,0
8003050,10:05:49,10:05:49,1153,29,,,,6689,0
8003050,10:07:00,10:07:00,9869,30,,,,6990.19,
8003050,10:08:48,10:08:48,1154,31,,,,7376.24,0
8003050,10:10:00,10:10:00,1155,32,,,,7641.83,
8003050,10:10:30,10:10:30,1156,33,,,,7771.24,0
8003050,10:11:00,10:11:00,1157,34,,,,7920.41,0
8003050,10:11:55,10:11:55,1159,35,,,,8183.8,0
8003050,10:12:46,10:12:46,4437,36,,,,8432.15,0
8003050,10:13:19,10:13:19,4438,37,,,,8606.14,0
8003050,10:14:04,10:14:04,9045,38,,,,8764.65,0
8003050,10:15:00,10:15:00,546,39,,,,8897.39,
8003050,10:16:48,10:16:48,9094,40,,,,9507.22,0
8003050,10:17:21,10:17:21,9093,41,,,,9730.34,0
8003050,10:17:58,10:17:58,9563,42,,,,9942.58,0
8003050,10:18:43,10:18:43,9564,43,,,,10173.2,0
8003050,10:19:17,10:19:17,5912,44,,,,10369.38,0
8003050,10:19:52,10:19:52,5913,45,,,,10617.94,0
8003050,10:20:33,10:20:33,5914,46,,,,10900.28,0
8003050,10:21:04,10:21:04,5915,47,,,,11099.87,0
8003050,10:21:24,10:21:24,5916,48,,,,11243.93,0
8003050,10:22:07,10:22:07,5917,49,,,,11556.79,0
8003050,10:22:46,10:22:46,5918,50,,,,11831.05,0
8003050,10:23:15,10:23:15,5919,51,,,,12023.12,0
8003050,10:23:36,10:23:36,5920,52,,,,12187.48,0
8003050,10:24:11,10:24:11,5922,53,,,,12465.67,0
8003050,10:24:44,10:24:44,5924,54,,,,12734.64,0
8003050,10:25:14,10:25:14,5925,55,,,,12927.34,0
8003050,10:25:33,10:25:33,5926,56,,,,13061.57,0
8003050,10:25:55,10:25:55,5927,57,,,,13221.89,0
8003050,10:26:21,10:26:21,5928,58,,,,13388.72,0
8003050,10:26:55,10:26:55,4359,59,,,,13637.18,0
8003050,10:27:22,10:27:22,4360,60,,,,13816.48,0
8003050,10:28:00,10:28:00,4361,61,,,,14115.84,
8003050,10:28:27,10:28:27,5929,62,,,,14228.83,0
8003050,10:30:15,10:30:15,5930,63,,,,14703.42,0
8003050,10:31:10,10:31:10,5931,64,,,,14883.16,0
8003050,10:32:38,10:32:38,5410,65,,,,15177.7,0
8003050,10:33:32,10:33:32,5411,66,,,,15339.12,0
8003050,10:34:57,10:34:57,4474,67,,,,15630.19,0
8003050,10:35:55,10:35:55,4475,68,,,,15813.42,0
8003050,10:36:49,10:36:49,3597,69,,,,16025.4,0
8003050,10:38:14,10:38:14,3598,70,,,,16367.11,0
8003050,10:40:00,10:40:00,10016,71,,1,,16671.67,
8003060,09:41:00,09:41:00,10737,1,,,1,0,
8003060,09:42:41,09:42:41,10738,2,,,,778.34,0
8003060,09:43:03,09:43:03,10145,3,,,,970.51,0
8003060,09:43:58,09:43:58,5933,4,,,,1486.35,0
8003060,09:44:26,09:44:26,5902,5,,,,1697.23,0
8003060,09:44:42,09:44:42,5903,6,,,,1861.09,0
8003060,09:44:55,09:44:55,5904,7,,,,1976.37,0
8003060,09:45:08,09:45:08,5905,8,,,,2095.59,0
8003060,09:45:33,09:45:33,5906,9,,,,2308.57,0
8003060,09:46:00,09:46:00,5907,10,,,,2524.78,
8003060,09:46:18,09:46:18,515,11,,,,2595.44,0
8003060,09:47:01,09:47:01,516,12,,,,2802.99,0
8003060,09:47:31,09:47:31,517,13,,,,2916.55,0
8003060,09:49:00,09:49:00,519,14,,,,3342.35,
8003060,09:50:31,09:50:31,8063,15,,,,3645.53,0
8003060,09:51:23,09:51:23,7272,16,,,,3857.1,0
8003060,09:52:08,09:52:08,7274,17,,,,4065.47,0
8003060,09:53:03,09:53:03,7275,18,,,,4283.35,0
8003060,09:53:55,09:53:55,7276,19,,,,4472.98,0
8003060,09:54:28,09:54:28,7277,20,,,,4588.07,0
8003060,09:55:17,09:55:17,528,21,,,,4750,0
8003060,09:56:00,09:56:00,529,22,,,,4897.1,
8003060,09:57:22,09:57:22,530,23,,,,5106.67,0
8003060,09:59:02,09:59:02,531,24,,,,5385.05,0
8003060,10:01:10,10:01:10,532,25,,,,5659.47,0
8003060,10:02:10,10:02:10,533,26,,,,5836.25,0
8003060,10:04:00,10:04:00,9822,27,,,,6168.01,
8003060,10:04:36,10:04:36,8431,28,,,,6349.24,0
8003060,10:05:49,10:05:49,1153,29,,,,6689,0
8003060,10:07:00,10:07:00,9869,30,,,,6990.19,
8003060,10:08:48,10:08:48,1154,31,,,,7376.24,0
8003060,10:10:00,10:10:00,1155,32,,,,7641.83,
8003060,10:10:30,10:10:30,1156,33,,,,7771.24,0
8003060,10:11:00,10:11:00,1157,34,,,,7920.41,0
8003060,10:11:55,10:11:55,1159,35,,,,8183.8,0
8003060,10:12:46,10:12:46,4437,36,,,,8432.15,0
8003060,10:13:19,10:13:19,4438,37,,,,8606.14,0
8003060,10:14:04,10:14:04,9045,38,,,,8764.65,0
8003060,10:15:00,10:15:00,546,39,,,,8897.39,
8003060,10:16:48,10:16:48,9094,40,,,,9507.22,0
8003060,10:17:21,10:17:21,9093,41,,,,9730.34,0
8003060,10:17:58,10:17:58,9563,42,,,,9942.58,0
8003060,10:18:43,10:18:43,9564,43,,,,10173.2,0
8003060,10:19:17,10:19:17,5912,44,,,,10369.38,0
8003060,10:19:52,10:19:52,5913,45,,,,10617.94,0
8003060,10:20:33,10:20:33,5914,46,,,,10900.28,0
8003060,10:21:04,10:21:04,5915,47,,,,11099.87,0
8003060,10:21:24,10:21:24,5916,48,,,,11243.93,0
8003060,10:22:07,10:22:07,5917,49,,,,11556.79,0
8003060,10:22:46,10:22:46,5918,50,,,,11831.05,0
8003060,10:23:15,10:23:15,5919,51,,,,12023.12,0
8003060,10:23:36,10:23:36,5920,52,,,,12187.48,0
8003060,10:24:11,10:24:11,5922,53,,,,12465.67,0
8003060,10:24:44,10:24:44,5924,54,,,,12734.64,0
8003060,10:25:14,10:25:14,5925,55,,,,12927.34,0
8003060,10:25:33,10:25:33,5926,56,,,,13061.57,0
8003060,10:25:55,10:25:55,5927,57,,,,13221.89,0
8003060,10:26:21,10:26:21,5928,58,,,,13388.72,0
8003060,10:26:55,10:26:55,4359,59,,,,13637.18,0
8003060,10:27:22,10:27:22,4360,60,,,,13816.48,0
8003060,10:28:00,10:28:00,4361,61,,,,14115.84,
8003060,10:28:27,10:28:27,5929,62,,,,14228.83,0
8003060,10:30:15,10:30:15,5930,63,,,,14703.42,0
8003060,10:31:10,10:31:10,5931,64,,,,14883.16,0
8003060,10:32:38,10:32:38,5410,65,,,,15177.7,0
8003060,10:33:32,10:33:32,5411,66,,,,15339.12,0
8003060,10:34:57,10:34:57,4474,67,,,,15630.19,0
8003060,10:35:55,10:35:55,4475,68,,,,15813.42,0
8003060,10:36:49,10:36:49,3597,69,,,,16025.4,0
8003060,10:38:14,10:38:14,3598,70,,,,16367.11,0
8003060,10:40:00,10:40:00,10016,71,,1,,16671.67,
811010,17:29:00,17:29:00,10737,1,,,1,0,
811010,17:30:41,17:30:41,10738,2,,,,778.34,0
811010,17:31:03,17:31:03,10145,3,,,,970.51,0
811010,17:31:58,17:31:58,5933,4,,,,1486.35,0
811010,17:32:26,17:32:26,5902,5,,,,1697.23,0
811010,17:32:42,17:32:42,5903,6,,,,1861.09,0
811010,17:32:55,17:32:55,5904,7,,,,1976.37,0
811010,17:33:08,17:33:08,5905,8,,,,2095.59,0
811010,17:33:33,17:33:33,5906,9,,,,2308.57,0
811010,17:34:00,17:34:00,5907,10,,,,2524.78,
811010,17:34:18,17:34:18,515,11,,,,2595.44,0
811010,17:35:01,17:35:01,516,12,,,,2802.99,0
811010,17:35:31,17:35:31,517,13,,,,2916.55,0
811010,17:37:00,17:37:00,519,14,,,,3342.35,
811010,17:38:18,17:38:18,8063,15,,,,3645.53,0
811010,17:39:02,17:39:02,7272,16,,,,3857.1,0
811010,17:39:41,17:39:41,7274,17,,,,4065.47,0
811010,17:40:28,17:40:28,7275,18,,,,4283.35,0
811010,17:41:13,17:41:13,7276,19,,,,4472.98,0
811010,17:41:41,17:41:41,7277,20,,,,4588.07,0
811010,17:42:23,17:42:23,528,21,,,,4750,0
811010,17:43:00,17:43:00,529,22,,,,4897.1,
811010,17:44:01,17:44:01,530,23,,,,5106.67,0
811010,17:45:17,17:45:17,531,24,,,,5385.05,0
811010,17:46:53,17:46:53,532,25,,,,5659.47,0
811010,17:47:37,17:47:37,533,26,,,,5836.25,0
811010,17:49:00,17:49:00,9822,27,,,,6168.01,
811010,17:49:48,17:49:48,8431,28,,,,6349.24,0
811010,17:51:25,17:51:25,1153,29,,,,6689,0
811010,17:53:00,17:53:00,9869,30,,,,6990.19,
811010,17:54:48,17:54:48,1154,31,,,,7376.24,0
811010,17:56:00,17:56:00,1155,32,,,,7641.83,
811010,17:56:30,17:56:30,1156,33,,,,7771.24,0
811010,17:57:00,17:57:00,1157,34,,,,7920.41,0
811010,17:57:55,17:57:55,1159,35,,,,8183.8,0
811010,17:58:46,17:58:46,4437,36,,,,8432.15,0
811010,17:59:19,17:59:19,4438,37,,,,8606.14,0
811010,18:00:04,18:00:04,9045,38,,,,8764.65,0
811010,18:01:00,18:01:00,546,39,,,,8897.39,
811010,18:02:40,18:02:40,9094,40,,,,9507.22,0
811010,18:03:10,18:03:10,9093,41,,,,9730.34,0
811010,18:03:45,18:03:45,9563,42,,,,9942.58,0
811010,18:04:25,18:04:25,9564,43,,,,10173.2,0
811010,18:04:57,18:04:57,5912,44,,,,10369.38,0
811010,18:05:30,18:05:30,5913,45,,,,10617.94,0
811010,18:06:08,18:06:08,5914,46,,,,10900.28,0
811010,18:06:36,18:06:36,5915,47,,,,11099.87,0
811010,18:06:55,18:06:55,5916,48,,,,11243.93,0
811010,18:07:34,18:07:34,5917,49,,,,11556.79,0
811010,18:08:10,18:08:10,5918,50,,,,11831.05,0
811010,18:08:37,18:08:37,5919,51,,,,12023.12,0
811010,18:08:56,18:08:56,5920,52,,,,12187.48,0
811010,18:09:29,18:09:29,5922,53,,,,12465.67,0
811010,18:09:59,18:09:59,5924,54,,,,12734.64,0
811010,18:10:27,18:10:27,5925,55,,,,12927.34,0
811010,18:10:44,18:10:44,5926,56,,,,13061.57,0
811010,18:11:05,18:11:05,5927,57,,,,13221.89,0
811010,18:11:28,18:11:28,5928,58,,,,13388.72,0
811010,18:12:00,18:12:00,4359,59,,,,13637.18,0
811010,18:12:25,18:12:25,4360,60,,,,13816.48,0
811010,18:13:00,18:13:00,4361,61,,,,14115.84,
811010,18:13:22,18:13:22,5929,62,,,,14228.83,0
811010,18:14:53,18:14:53,5930,63,,,,14703.42,0
811010,18:15:38,18:15:38,5931,64,,,,14883.16,0
811010,18:16:52,18:16:52,5410,65,,,,15177.7,0
811010,18:17:37,18:17:37,5411,66,,,,15339.12,0
811010,18:18:48,18:18:48,4474,67,,,,15630.19,0
811010,18:19:36,18:19:36,4475,68,,,,15813.42,0
811010,18:20:21,18:20:21,3597,69,,,,16025.4,0
811010,18:21:32,18:21:32,3598,70,,,,16367.11,0
811010,18:23:00,18:23:00,10016,71,,1,,16671.67,
811080,17:29:00,17:29:00,10737,1,,,1,0,
811080,17:30:41,17:30:41,10738,2,,,,778.34,0
811080,17:31:03,17:31:03,10145,3,,,,970.51,0
811080,17:31:58,17:31:58,5933,4,,,,1486.35,0
811080,17:32:26,17:32:26,5902,5,,,,1697.23,0
811080,17:32:42,17:32:42,5903,6,,,,1861.09,0
811080,17:32:55,17:32:55,5904,7,,,,1976.37,0
811080,17:33:08,17:33:08,5905,8,,,,2095.59,0
811080,17:33:33,17:33:33,5906,9,,,,2308.57,0
811080,17:34:00,17:34:00,5907,10,,,,2524.78,
811080,17:34:18,17:34:18,515,11,,,,2595.44,0
811080,17:35:01,17:35:01,516,12,,,,2802.99,0
811080,17:35:31,17:35:31,517,13,,,,2916.55,0
811080,17:37:00,17:37:00,519,14,,,,3342.35,
811080,17:38:18,17:38:18,8063,15,,,,3645.53,0
811080,17:39:02,17:39:02,7272,16,,,,3857.1,0
811080,17:39:41,17:39:41,7274,17,,,,4065.47,0
811080,17:40:28,17:40:28,7275,18,,,,4283.35,0
811080,17:41:13,17:41:13,7276,19,,,,4472.98,0
811080,17:41:41,17:41:41,7277,20,,,,4588.07,0
811080,17:42:23,17:42:23,528,21,,,,4750,0
811080,17:43:00,17:43:00,529,22,,,,4897.1,
811080,17:44:01,17:44:01,530,23,,,,5106.67,0
811080,17:45:17,17:45:17,531,24,,,,5385.05,0
811080,17:46:53,17:46:53,532,25,,,,5659.47,0
811080,17:47:37,17:47:37,533,26,,,,5836.25,0
811080,17:49:00,17:49:00,9822,27,,,,6168.01,
811080,17:49:48,17:49:48,8431,28,,,,6349.24,0
811080,17:51:25,17:51:25,1153,29,,,,6689,0
811080,17:53:00,17:53:00,9869,30,,,,6990.19,
811080,17:54:48,17:54:48,1154,31,,,,7376.24,0
811080,17:56:00,17:56:00,1155,32,,,,7641.83,
811080,17:56:30,17:56:30,1156,33,,,,7771.24,0
811080,17:57:00,17:57:00,1157,34,,,,7920.41,0
811080,17:57:55,17:57:55,1159,35,,,,8183.8,0
811080,17:58:46,17:58:46,4437,36,,,,8432.15,0
811080,17:59:19,17:59:19,4438,37,,,,8606.14,0
811080,18:00:04,18:00:04,9045,38,,,,8764.65,0
811080,18:01:00,18:01:00,546,39,,,,8897.39,
811080,18:02:40,18:02:40,9094,40,,,,9507.22,0
811080,18:03:10,18:03:10,9093,41,,,,9730.34,0
811080,18:03:45,18:03:45,9563,42,,,,9942.58,0
811080,18:04:25,18:04:25,9564,43,,,,10173.2,0
811080,18:04:57,18:04:57,5912,44,,,,10369.38,0
811080,18:05:30,18:05:30,5913,45,,,,10617.94,0
811080,18:06:08,18:06:08,5914,46,,,,10900.28,0
811080,18:06:36,18:06:36,5915,47,,,,11099.87,0
811080,18:06:55,18:06:55,5916,48,,,,11243.93,0
811080,18:07:34,18:07:34,5917,49,,,,11556.79,0
811080,18:08:10,18:08:10,5918,50,,,,11831.05,0
811080,18:08:37,18:08:37,5919,51,,,,12023.12,0
811080,18:08:56,18:08:56,5920,52,,,,12187.48,0
811080,18:09:29,18:09:29,5922,53,,,,12465.67,0
811080,18:09:59,18:09:59,5924,54,,,,12734.64,0
811080,18:10:27,18:10:27,5925,55,,,,12927.34,0
811080,18:10:44,18:10:44,5926,56,,,,13061.57,0
811080,18:11:05,18:11:05,5927,57,,,,13221.89,0
811080,18:11:28,18:11:28,5928,58,,,,13388.72,0
811080,18:12:00,18:12:00,4359,59,,,,13637.18,0
811080,18:12:25,18:12:25,4360,60,,,,13816.48,0
811080,18:13:00,18:13:00,4361,61,,,,14115.84,
811080,18:13:22,18:13:22,5929,62,,,,14228.83,0
811080,18:14:53,18:14:53,5930,63,,,,14703.42,0
811080,18:15:38,18:15:38,5931,64,,,,14883.16,0
811080,18:16:52,18:16:52,5410,65,,,,15177.7,0
811080,18:17:37,18:17:37,5411,66,,,,15339.12,0
811080,18:18:48,18:18:48,4474,67,,,,15630.19,0
811080,18:19:36,18:19:36,4475,68,,,,15813.42,0
811080,18:20:21,18:20:21,3597,69,,,,16025.4,0
811080,18:21:32,18:21:32,3598,70,,,,16367.11,0
811080,18:23:00,18:23:00,10016,71,,1,,16671.67,
811100,17:29:00,17:29:00,10737,1,,,1,0,
811100,17:30:41,17:30:41,10738,2,,,,778.34,0
811100,17:31:03,17:31:03,10145,3,,,,970.51,0
811100,17:31:58,17:31:58,5933,4,,,,1486.35,0
811100,17:32:26,17:32:26,5902,5,,,,1697.23,0
811100,17:32:42,17:32:42,5903,6,,,,1861.09,0
811100,17:32:55,17:32:55,5904,7,,,,1976.37,0
811100,17:33:08,17:33:08,5905,8,,,,2095.59,0
811100,17:33:33,17:33:33,5906,9,,,,2308.57,0
811100,17:34:00,17:34:00,5907,10,,,,2524.78,
811100,17:34:18,17:34:18,515,11,,,,2595.44,0
811100,17:35:01,17:35:01,516,12,,,,2802.99,0
811100,17:35:31,17:35:31,517,13,,,,2916.55,0
811100,17:37:00,17:37:00,519,14,,,,3342.35,
811100,17:38:18,17:38:18,8063,15,,,,3645.53,0
811100,17:39:02,17:39:02,7272,16,,,,3857.1,0
811100,17:39:41,17:39:41,7274,17,,,,4065.47,0
811100,17:40:28,17:40:28,7275,18,,,,4283.35,0
811100,17:41:13,17:41:13,7276,19,,,,4472.98,0
811100,17:41:41,17:41:41,7277,20,,,,4588.07,0
811100,17:42:23,17:42:23,528,21,,,,4750,0
811100,17:43:00,17:43:00,529,22,,,,4897.1,
811100,17:44:01,17:44:01,530,23,,,,5106.67,0
811100,17:45:17,17:45:17,531,24,,,,5385.05,0
811100,17:46:53,17:46:53,532,25,,,,5659.47,0
811100,17:47:37,17:47:37,533,26,,,,5836.25,0
811100,17:49:00,17:49:00,9822,27,,,,6168.01,
811100,17:49:48,17:49:48,8431,28,,,,6349.24,0
811100,17:51:25,17:51:25,1153,29,,,,6689,0
811100,17:53:00,17:53:00,9869,30,,,,6990.19,
811100,17:54:48,17:54:48,1154,31,,,,7376.24,0
811100,17:56:00,17:56:00,1155,32,,,,7641.83,
811100,17:56:30,17:56:30,1156,33,,,,7771.24,0
811100,17:57:00,17:57:00,1157,34,,,,7920.41,0
811100,17:57:55,17:57:55,1159,35,,,,8183.8,0
811100,17:58:46,17:58:46,4437,36,,,,8432.15,0
811100,17:59:19,17:59:19,4438,37,,,,8606.14,0
811100,18:00:04,18:00:04,9045,38,,,,8764.65,0
811100,18:01:00,18:01:00,546,39,,,,8897.39,
811100,18:02:40,18:02:40,9094,40,,,,9507.22,0
811100,18:03:10,18:03:10,9093,41,,,,9730.34,0
811100,18:03:45,18:03:45,9563,42,,,,9942.58,0
811100,18:04:25,18:04:25,9564,43,,,,10173.2,0
811100,18:04:57,18:04:57,5912,44,,,,10369.38,0
811100,18:05:30,18:05:30,5913,45,,,,10617.94,0
811100,18:06:08,18:06:08,5914,46,,,,10900.28,0
811100,18:06:36,18:06:36,5915,47,,,,11099.87,0
811100,18:06:55,18:06:55,5916,48,,,,11243.93,0
811100,18:07:34,18:07:34,5917,49,,,,11556.79,0
811100,18:08:10,18:08:10,5918,50,,,,11831.05,0
811100,18:08:37,18:08:37,5919,51,,,,12023.12,0
811100,18:08:56,18:08:56,5920,52,,,,12187.48,0
811100,18:09:29,18:09:29,5922,53,,,,12465.67,0
811100,18:09:59,18:09:59,5924,54,,,,12734.64,0
811100,18:10:27,18:10:27,5925,55,,,,12927.34,0
811100,18:10:44,18:10:44,5926,56,,,,13061.57,0
811100,18:11:05,18:11:05,5927,57,,,,13221.89,0
811100,18:11:28,18:11:28,5928,58,,,,13388.72,0
811100,18:12:00,18:12:00,4359,59,,,,13637.18,0
811100,18:12:25,18:12:25,4360,60,,,,13816.48,0
811100,18:13:00,18:13:00,4361,61,,,,14115.84,
811100,18:13:22,18:13:22,5929,62,,,,14228.83,0
811100,18:14:53,18:14:53,5930,63,,,,14703.42,0
811100,18:15:38,18:15:38,5931,64,,,,14883.16,0
811100,18:16:52,18:16:52,5410,65,,,,15177.7,0
811100,18:17:37,18:17:37,5411,66,,,,15339.12,0
811100,18:18:48,18:18:48,4474,67,,,,15630.19,0
811100,18:19:36,18:19:36,4475,68,,,,15813.42,0
811100,18:20:21,18:20:21,3597,69,,,,16025.4,0
811100,18:21:32,18:21:32,3598,70,,,,16367.11,0
811100,18:23:00,18:23:00,10016,71,,1,,16671.67,
811110,17:29:00,17:29:00,10737,1,,,1,0,
811110,17:30:41,17:30:41,10738,2,,,,778.34,0
811110,17:31:03,17:31:03,10145,3,,,,970.51,0
811110,17:31:58,17:31:58,5933,4,,,,1486.35,0
811110,17:32:26,17:32:26,5902,5,,,,1697.23,0
811110,17:32:42,17:32:42,5903,6,,,,1861.09,0
811110,17:32:55,17:32:55,5904,7,,,,1976.37,0
811110,17:33:08,17:33:08,5905,8,,,,2095.59,0
811110,17:33:33,17:33:33,5906,9,,,,2308.57,0
811110,17:34:00,17:34:00,5907,10,,,,2524.78,
811110,17:34:18,17:34:18,515,11,,,,2595.44,0
811110,17:35:01,17:35:01,516,12,,,,2802.99,0
811110,17:35:31,17:35:31,517,13,,,,2916.55,0
811110,17:37:00,17:37:00,519,14,,,,3342.35,
811110,17:38:18,17:38:18,8063,15,,,,3645.53,0
811110,17:39:02,17:39:02,7272,16,,,,3857.1,0
811110,17:39:41,17:39:41,7274,17,,,,4065.47,0
811110,17:40:28,17:40:28,7275,18,,,,4283.35,0
811110,17:41:13,17:41:13,7276,19,,,,4472.98,0
811110,17:41:41,17:41:41,7277,20,,,,4588.07,0
811110,17:42:23,17:42:23,528,21,,,,4750,0
811110,17:43:00,17:43:00,529,22,,,,4897.1,
811110,17:44:01,17:44:01,530,23,,,,5106.67,0
811110,17:45:17,17:45:17,531,24,,,,5385.05,0
811110,17:46:53,17:46:53,532,25,,,,5659.47,0
811110,17:47:37,17:47:37,533,26,,,,5836.25,0
811110,17:49:00,17:49:00,9822,27,,,,6168.01,
811110,17:49:48,17:49:48,8431,28,,,,6349.24,0
811110,17:51:25,17:51:25,1153,29,,,,6689,0
811110,17:53:00,17:53:00,9869,30,,,,6990.19,
811110,17:54:48,17:54:48,1154,31,,,,7376.24,0
811110,17:56:00,17:56:00,1155,32,,,,7641.83,
811110,17:56:30,17:56:30,1156,33,,,,7771.24,0
811110,17:57:00,17:57:00,1157,34,,,,7920.41,0
811110,17:57:55,17:57:55,1159,35,,,,8183.8,0
811110,17:58:46,17:58:46,4437,36,,,,8432.15,0
811110,17:59:19,17:59:19,4438,37,,,,8606.14,0
811110,18:00:04,18:00:04,9045,38,,,,8764.65,0
811110,18:01:00,18:01:00,546,39,,,,8897.39,
811110,18:02:40,18:02:40,9094,40,,,,9507.22,0
811110,18:03:10,18:03:10,9093,41,,,,9730.34,0
811110,18:03:45,18:03:45,9563,42,,,,9942.58,0
811110,18:04:25,18:04:25,9564,43,,,,10173.2,0
811110,18:04:57,18:04:57,5912,44,,,,10369.38,0
811110,18:05:30,18:05:30,5913,45,,,,10617.94,0
811110,18:06:08,18:06:08,5914,46,,,,10900.28,0
811110,18:06:36,18:06:36,5915,47,,,,11099.87,0
811110,18:06:55,18:06:55,5916,48,,,,11243.93,0
811110,18:07:34,18:07:34,5917,49,,,,11556.79,0
811110,18:08:10,18:08:10,5918,50,,,,11831.05,0
811110,18:08:37,18:08:37,5919,51,,,,12023.12,0
811110,18:08:56,18:08:56,5920,52,,,,12187.48,0
811110,18:09:29,18:09:29,5922,53,,,,12465.67,0
811110,18:09:59,18:09:59,5924,54,,,,12734.64,0
811110,18:10:27,18:10:27,5925,55,,,,12927.34,0
811110,18:10:44,18:10:44,5926,56,,,,13061.57,0
811110,18:11:05,18:11:05,5927,57,,,,13221.89,0
811110,18:11:28,18:11:28,5928,58,,,,13388.72,0
811110,18:12:00,18:12:00,4359,59,,,,13637.18,0
811110,18:12:25,18:12:25,4360,60,,,,13816.48,0
811110,18:13:00,18:13:00,4361,61,,,,14115.84,
811110,18:13:22,18:13:22,5929,62,,,,14228.83,0
811110,18:14:53,18:14:53,5930,63,,,,14703.42,0
811110,18:15:38,18:15:38,5931,64,,,,14883.16,0
811110,18:16:52,18:16:52,5410,65,,,,15177.7,0
811110,18:17:37,18:17:37,5411,66,,,,15339.12,0
811110,18:18:48,18:18:48,4474,67,,,,15630.19,0
811110,18:19:36,18:19:36,4475,68,,,,15813.42,0
811110,18:20:21,18:20:21,3597,69,,,,16025.4,0
811110,18:21:32,18:21:32,3598,70,,,,16367.11,0
811110,18:23:00,18:23:00,10016,71,,1,,16671.67,
8113020,05:52:00,05:52:00,9869,1,,,1,0,
8113020,05:53:53,05:53:53,1154,2,,,,385.9,0
8113020,05:55:00,05:55:00,1155,3,,,,651.5,
8113020,05:55:19,05:55:19,1156,4,,,,764.07,0
8113020,05:55:39,05:55:39,1157,5,,,,913.67,0
8113020,05:56:26,05:56:26,1159,6,,,,1162.66,0
8113020,05:56:58,05:56:58,4437,7,,,,1409.21,0
8113020,05:57:20,05:57:20,4438,8,,,,1583.18,0
8113020,05:57:42,05:57:42,9045,9,,,,1738.79,0
8113020,05:58:00,05:58:00,546,10,,,,1858.02,
8113020,05:59:31,05:59:31,9094,11,,,,2470.36,0
8113020,06:00:00,06:00:00,9093,12,,,,2691.14,0
8113020,06:00:27,06:00:27,9563,13,,,,2907.3,0
8113020,06:00:57,06:00:57,9564,14,,,,3141.92,0
8113020,06:01:31,06:01:31,5912,15,,,,3342.3,0
8113020,06:02:01,06:02:01,5913,16,,,,3587.8,0
8113020,06:02:33,06:02:33,5914,17,,,,3864.64,0
8113020,06:02:58,06:02:58,5915,18,,,,4078.73,0
8113020,06:03:14,06:03:14,5916,19,,,,4222.93,0
8113020,06:03:50,06:03:50,5917,20,,,,4528.2,0
8113020,06:04:20,06:04:20,5918,21,,,,4803.28,0
8113020,06:04:42,06:04:42,5919,22,,,,4983.78,0
8113020,06:05:01,06:05:01,5920,23,,,,5148.18,0
8113020,06:05:32,06:05:32,5922,24,,,,5429.23,0
8113020,06:06:02,06:06:02,5924,25,,,,5698.2,0
8113020,06:06:22,06:06:22,5925,26,,,,5887.92,0
8113020,06:06:38,06:06:38,5926,27,,,,6024.98,0
8113020,06:06:57,06:06:57,5927,28,,,,6184.98,0
8113020,06:07:15,06:07:15,5928,29,,,,6352.23,0
8113020,06:07:42,06:07:42,4359,30,,,,6599.07,0
8113020,06:08:09,06:08:09,4360,31,,,,6778.67,0
8113020,06:09:00,06:09:00,4361,32,,,,7078.03,
8113020,06:09:26,06:09:26,5929,33,,,,7191.02,0
8113020,06:11:14,06:11:14,5930,34,,,,7665.61,0
8113020,06:12:04,06:12:04,5931,35,,,,7832.03,0
8113020,06:12:51,06:12:51,5410,36,,,,8119.45,0
8113020,06:13:18,06:13:18,5411,37,,,,8280.81,0
8113020,06:14:11,06:14:11,4474,38,,,,8571.69,0
8113020,06:14:52,06:14:52,4475,39,,,,8744.44,0
8113020,06:15:45,06:15:45,3597,40,,,,8954.68,0
8113020,06:16:49,06:16:49,3598,41,,,,9291.43,0
8113020,06:18:00,06:18:00,10016,42,,1,,9600.09,
8113030,05:52:00,05:52:00,9869,1,,,1,0,
8113030,05:53:53,05:53:53,1154,2,,,,385.9,0
8113030,05:55:00,05:55:00,1155,3,,,,651.5,
8113030,05:55:19,05:55:19,1156,4,,,,764.07,0
8113030,05:55:39,05:55:39,1157,5,,,,913.67,0
8113030,05:56:26,05:56:26,1159,6,,,,1162.66,0
8113030,05:56:58,05:56:58,4437,7,,,,1409.21,0
8113030,05:57:20,05:57:20,4438,8,,,,1583.18,0
8113030,05:57:42,05:57:42,9045,9,,,,1738.79,0
8113030,05:58:00,05:58:00,546,10,,,,1858.02,
8113030,05:59:31,05:59:31,9094,11,,,,2470.36,0
8113030,06:00:00,06:00:00,9093,12,,,,2691.14,0
8113030,06:00:27,06:00:27,9563,13,,,,2907.3,0
8113030,06:00:57,06:00:57,9564,14,,,,3141.92,0
8113030,06:01:31,06:01:31,5912,15,,,,3342.3,0
8113030,06:02:01,06:02:01,5913,16,,,,3587.8,0
8113030,06:02:33,06:02:33,5914,17,,,,3864.64,0
8113030,06:02:58,06:02:58,5915,18,,,,4078.73,0
8113030,06:03:14,06:03:14,5916,19,,,,4222.93,0
8113030,06:03:50,06:03:50,5917,20,,,,4528.2,0
8113030,06:04:20,06:04:20,5918,21,,,,4803.28,0
8113030,06:04:42,06:04:42,5919,22,,,,4983.78,0
8113030,06:05:01,06:05:01,5920,23,,,,5148.18,0
8113030,06:05:32,06:05:32,5922,24,,,,5429.23,0
8113030,06:06:02,06:06:02,5924,25,,,,5698.2,0
8113030,06:06:22,06:06:22,5925,26,,,,5887.92,0
8113030,06:06:38,06:06:38,5926,27,,,,6024.98,0
8113030,06:06:57,06:06:57,5927,28,,,,6184.98,0
8113030,06:07:15,06:07:15,5928,29,,,,6352.23,0
8113030,06:07:42,06:07:42,4359,30,,,,6599.07,0
8113030,06:08:09,06:08:09,4360,31,,,,6778.67,0
8113030,06:09:00,06:09:00,4361,32,,,,7078.03,
8113030,06:09:26,06:09:26,5929,33,,,,7191.02,0
8113030,06:11:14,06:11:14,5930,34,,,,7665.61,0
8113030,06:12:04,06:12:04,5931,35,,,,7832.03,0
8113030,06:12:51,06:12:51,5410,36,,,,8119.45,0
8113030,06:13:18,06:13:18,5411,37,,,,8280.81,0
8113030,06:14:11,06:14:11,4474,38,,,,8571.69,0
8113030,06:14:52,06:14:52,4475,39,,,,8744.44,0
8113030,06:15:45,06:15:45,3597,40,,,,8954.68,0
8113030,06:16:49,06:16:49,3598,41,,,,9291.43,0
8113030,06:18:00,06:18:00,10016,42,,1,,9600.09,
8113040,05:52:00,05:52:00,9869,1,,,1,0,
8113040,05:53:53,05:53:53,1154,2,,,,385.9,0
8113040,05:55:00,05:55:00,1155,3,,,,651.5,
8113040,05:55:19,05:55:19,1156,4,,,,764.07,0
8113040,05:55:39,05:55:39,1157,5,,,,913.67,0
8113040,05:56:26,05:56:26,1159,6,,,,1162.66,0
8113040,05:56:58,05:56:58,4437,7,,,,1409.21,0
8113040,05:57:20,05:57:20,4438,8,,,,1583.18,0
8113040,05:57:42,05:57:42,9045,9,,,,1738.79,0
8113040,05:58:00,05:58:00,546,10,,,,1858.02,
8113040,05:59:31,05:59:31,9094,11,,,,2470.36,0
8113040,06:00:00,06:00:00,9093,12,,,,2691.14,0
8113040,06:00:27,06:00:27,9563,13,,,,2907.3,0
8113040,06:00:57,06:00:57,9564,14,,,,3141.92,0
8113040,06:01:31,06:01:31,5912,15,,,,3342.3,0
8113040,06:02:01,06:02:01,5913,16,,,,3587.8,0
8113040,06:02:33,06:02:33,5914,17,,,,3864.64,0
8113040,06:02:58,06:02:58,5915,18,,,,4078.73,0
8113040,06:03:14,06:03:14,5916,19,,,,4222.93,0
8113040,06:03:50,06:03:50,5917,20,,,,4528.2,0
8113040,06:04:20,06:04:20,5918,21,,,,4803.28,0
8113040,06:04:42,06:04:42,5919,22,,,,4983.78,0
8113040,06:05:01,06:05:01,5920,23,,,,5148.18,0
8113040,06:05:32,06:05:32,5922,24,,,,5429.23,0
8113040,06:06:02,06:06:02,5924,25,,,,5698.2,0
8113040,06:06:22,06:06:22,5925,26,,,,5887.92,0
8113040,06:06:38,06:06:38,5926,27,,,,6024.98,0
8113040,06:06:57,06:06:57,5927,28,,,,6184.98,0
8113040,06:07:15,06:07:15,5928,29,,,,6352.23,0
8113040,06:07:42,06:07:42,4359,30,,,,6599.07,0
8113040,06:08:09,06:08:09,4360,31,,,,6778.67,0
8113040,06:09:00,06:09:00,4361,32,,,,7078.03,
8113040,06:09:26,06:09:26,5929,33,,,,7191.02,0
8113040,06:11:14,06:11:14,5930,34,,,,7665.61,0
8113040,06:12:04,06:12:04,5931,35,,,,7832.03,0
8113040,06:12:51,06:12:51,5410,36,,,,8119.45,0
8113040,06:13:18,06:13:18,5411,37,,,,8280.81,0
8113040,06:14:11,06:14:11,4474,38,,,,8571.69,0
8113040,06:14:52,06:14:52,4475,39,,,,8744.44,0
8113040,06:15:45,06:15:45,3597,40,,,,8954.68,0
8113040,06:16:49,06:16:49,3598,41,,,,9291.43,0
8113040,06:18:00,06:18:00,10016,42,,1,,9600.09,
8113050,05:52:00,05:52:00,9869,1,,,1,0,
8113050,05:53:53,05:53:53,1154,2,,,,385.9,0
8113050,05:55:00,05:55:00,1155,3,,,,651.5,
8113050,05:55:19,05:55:19,1156,4,,,,764.07,0
8113050,05:55:39,05:55:39,1157,5,,,,913.67,0
8113050,05:56:26,05:56:26,1159,6,,,,1162.66,0
8113050,05:56:58,05:56:58,4437,7,,,,1409.21,0
8113050,05:57:20,05:57:20,4438,8,,,,1583.18,0
8113050,05:57:42,05:57:42,9045,9,,,,1738.79,0
8113050,05:58:00,05:58:00,546,10,,,,1858.02,
8113050,05:59:31,05:59:31,9094,11,,,,2470.36,0
8113050,06:00:00,06:00:00,9093,12,,,,2691.14,0
8113050,06:00:27,06:00:27,9563,13,,,,2907.3,0
8113050,06:00:57,06:00:57,9564,14,,,,3141.92,0
8113050,06:01:31,06:01:31,5912,15,,,,3342.3,0
8113050,06:02:01,06:02:01,5913,16,,,,3587.8,0
8113050,06:02:33,06:02:33,5914,17,,,,3864.64,0
8113050,06:02:58,06:02:58,5915,18,,,,4078.73,0
8113050,06:03:14,06:03:14,5916,19,,,,4222.93,0
8113050,06:03:50,06:03:50,5917,20,,,,4528.2,0
8113050,06:04:20,06:04:20,5918,21,,,,4803.28,0
8113050,06:04:42,06:04:42,5919,22,,,,4983.78,0
8113050,06:05:01,06:05:01,5920,23,,,,5148.18,0
8113050,06:05:32,06:05:32,5922,24,,,,5429.23,0
8113050,06:06:02,06:06:02,5924,25,,,,5698.2,0
8113050,06:06:22,06:06:22,5925,26,,,,5887.92,0
8113050,06:06:38,06:06:38,5926,27,,,,6024.98,0
8113050,06:06:57,06:06:57,5927,28,,,,6184.98,0
8113050,06:07:15,06:07:15,5928,29,,,,6352.23,0
8113050,06:07:42,06:07:42,4359,30,,,,6599.07,0
8113050,06:08:09,06:08:09,4360,31,,,,6778.67,0
8113050,06:09:00,06:09:00,4361,32,,,,7078.03,
8113050,06:09:26,06:09:26,5929,33,,,,7191.02,0
8113050,06:11:14,06:11:14,5930,34,,,,7665.61,0
8113050,06:12:04,06:12:04,5931,35,,,,7832.03,0
8113050,06:12:51,06:12:51,5410,36,,,,8119.45,0
8113050,06:13:18,06:13:18,5411,37,,,,8280.81,0
8113050,06:14:11,06:14:11,4474,38,,,,8571.69,0
8113050,06:14:52,06:14:52,4475,39,,,,8744.44,0
8113050,06:15:45,06:15:45,3597,40,,,,8954.68,0
8113050,06:16:49,06:16:49,3598,41,,,,9291.43,0
8113050,06:18:00,06:18:00,10016,42,,1,,9600.09,
8113060,05:52:00,05:52:00,9869,1,,,1,0,
8113060,05:53:53,05:53:53,1154,2,,,,385.9,0
8113060,05:55:00,05:55:00,1155,3,,,,651.5,
8113060,05:55:19,05:55:19,1156,4,,,,764.07,0
8113060,05:55:39,05:55:39,1157,5,,,,913.67,0
8113060,05:56:26,05:56:26,1159,6,,,,1162.66,0
8113060,05:56:58,05:56:58,4437,7,,,,1409.21,0
8113060,05:57:20,05:57:20,4438,8,,,,1583.18,0
8113060,05:57:42,05:57:42,9045,9,,,,1738.79,0
8113060,05:58:00,05:58:00,546,10,,,,1858.02,
8113060,05:59:31,05:59:31,9094,11,,,,2470.36,0
8113060,06:00:00,06:00:00,9093,12,,,,2691.14,0
8113060,06:00:27,06:00:27,9563,13,,,,2907.3,0
8113060,06:00:57,06:00:57,9564,14,,,,3141.92,0
8113060,06:01:31,06:01:31,5912,15,,,,3342.3,0
8113060,06:02:01,06:02:01,5913,16,,,,3587.8,0
8113060,06:02:33,06:02:33,5914,17,,,,3864.64,0
8113060,06:02:58,06:02:58,5915,18,,,,4078.73,0
8113060,06:03:14,06:03:14,5916,19,,,,4222.93,0
8113060,06:03:50,06:03:50,5917,20,,,,4528.2,0
8113060,06:04:20,06:04:20,5918,21,,,,4803.28,0
8113060,06:04:42,06:04:42,5919,22,,,,4983.78,0
8113060,06:05:01,06:05:01,5920,23,,,,5148.18,0
8113060,06:05:32,06:05:32,5922,24,,,,5429.23,0
8113060,06:06:02,06:06:02,5924,25,,,,5698.2,0
8113060,06:06:22,06:06:22,5925,26,,,,5887.92,0
8113060,06:06:38,06:06:38,5926,27,,,,6024.98,0
8113060,06:06:57,06:06:57,5927,28,,,,6184.98,0
8113060,06:07:15,06:07:15,5928,29,,,,6352.23,0
8113060,06:07:42,06:07:42,4359,30,,,,6599.07,0
8113060,06:08:09,06:08:09,4360,31,,,,6778.67,0
8113060,06:09:00,06:09:00,4361,32,,,,7078.03,
8113060,06:09:26,06:09:26,5929,33,,,,7191.02,0
8113060,06:11:14,06:11:14,5930,34,,,,7665.61,0
8113060,06:12:04,06:12:04,5931,35,,,,7832.03,0
8113060,06:12:51,06:12:51,5410,36,,,,8119.45,0
8113060,06:13:18,06:13:18,5411,37,,,,8280.81,0
8113060,06:14:11,06:14:11,4474,38,,,,8571.69,0
8113060,06:14:52,06:14:52,4475,39,,,,8744.44,0
8113060,06:15:45,06:15:45,3597,40,,,,8954.68,0
8113060,06:16:49,06:16:49,3598,41,,,,9291.43,0
8113060,06:18:00,06:18:00,10016,42,,1,,9600.09,
812070,15:32:00,15:32:00,10737,1,,,1,0,
812070,15:33:41,15:33:41,10738,2,,,,778.34,0
812070,15:34:03,15:34:03,10145,3,,,,970.51,0
812070,15:34:58,15:34:58,5933,4,,,,1486.35,0
812070,15:35:26,15:35:26,5902,5,,,,1697.23,0
812070,15:35:42,15:35:42,5903,6,,,,1861.09,0
812070,15:35:55,15:35:55,5904,7,,,,1976.37,0
812070,15:36:08,15:36:08,5905,8,,,,2095.59,0
812070,15:36:33,15:36:33,5906,9,,,,2308.57,0
812070,15:37:00,15:37:00,5907,10,,,,2524.78,
812070,15:37:18,15:37:18,515,11,,,,2595.44,0
812070,15:38:01,15:38:01,516,12,,,,2802.99,0
812070,15:38:31,15:38:31,517,13,,,,2916.55,0
812070,15:40:00,15:40:00,519,14,,,,3342.35,
812070,15:41:18,15:41:18,8063,15,,,,3645.53,0
812070,15:42:02,15:42:02,7272,16,,,,3857.1,0
812070,15:42:41,15:42:41,7274,17,,,,4065.47,0
812070,15:43:28,15:43:28,7275,18,,,,4283.35,0
812070,15:44:13,15:44:13,7276,19,,,,4472.98,0
812070,15:44:41,15:44:41,7277,20,,,,4588.07,0
812070,15:45:23,15:45:23,528,21,,,,4750,0
812070,15:46:00,15:46:00,529,22,,,,4897.1,
812070,15:47:01,15:47:01,530,23,,,,5106.67,0
812070,15:48:17,15:48:17,531,24,,,,5385.05,0
812070,15:49:53,15:49:53,532,25,,,,5659.47,0
812070,15:50:37,15:50:37,533,26,,,,5836.25,0
812070,15:52:00,15:52:00,9822,27,,,,6168.01,
812070,15:52:48,15:52:48,8431,28,,,,6349.24,0
812070,15:54:25,15:54:25,1153,29,,,,6689,0
812070,15:56:00,15:56:00,9869,30,,,,6990.19,
812070,15:57:48,15:57:48,1154,31,,,,7376.24,0
812070,15:59:00,15:59:00,1155,32,,,,7641.83,
812070,15:59:30,15:59:30,1156,33,,,,7771.24,0
812070,16:00:00,16:00:00,1157,34,,,,7920.41,0
812070,16:00:55,16:00:55,1159,35,,,,8183.8,0
812070,16:01:46,16:01:46,4437,36,,,,8432.15,0
812070,16:02:19,16:02:19,4438,37,,,,8606.14,0
812070,16:03:04,16:03:04,9045,38,,,,8764.65,0
812070,16:04:00,16:04:00,546,39,,,,8897.39,
812070,16:05:40,16:05:40,9094,40,,,,9507.22,0
812070,16:06:10,16:06:10,9093,41,,,,9730.34,0
812070,16:06:45,16:06:45,9563,42,,,,9942.58,0
812070,16:07:25,16:07:25,9564,43,,,,10173.2,0
812070,16:07:57,16:07:57,5912,44,,,,10369.38,0
812070,16:08:30,16:08:30,5913,45,,,,10617.94,0
812070,16:09:08,16:09:08,5914,46,,,,10900.28,0
812070,16:09:36,16:09:36,5915,47,,,,11099.87,0
812070,16:09:55,16:09:55,5916,48,,,,11243.93,0
812070,16:10:34,16:10:34,5917,49,,,,11556.79,0
812070,16:11:10,16:11:10,5918,50,,,,11831.05,0
812070,16:11:37,16:11:37,5919,51,,,,12023.12,0
812070,16:11:56,16:11:56,5920,52,,,,12187.48,0
812070,16:12:29,16:12:29,5922,53,,,,12465.67,0
812070,16:12:59,16:12:59,5924,54,,,,12734.64,0
812070,16:13:27,16:13:27,5925,55,,,,12927.34,0
812070,16:13:44,16:13:44,5926,56,,,,13061.57,0
812070,16:14:05,16:14:05,5927,57,,,,13221.89,0
812070,16:14:28,16:14:28,5928,58,,,,13388.72,0
812070,16:15:00,16:15:00,4359,59,,,,13637.18,0
812070,16:15:25,16:15:25,4360,60,,,,13816.48,0
812070,16:16:00,16:16:00,4361,61,,,,14115.84,
812070,16:16:24,16:16:24,5929,62,,,,14228.83,0
812070,16:18:04,16:18:04,5930,63,,,,14703.42,0
812070,16:18:54,16:18:54,5931,64,,,,14883.16,0
812070,16:20:15,16:20:15,5410,65,,,,15177.7,0
812070,16:21:05,16:21:05,5411,66,,,,15339.12,0
812070,16:22:22,16:22:22,4474,67,,,,15630.19,0
812070,16:23:15,16:23:15,4475,68,,,,15813.42,0
812070,16:24:05,16:24:05,3597,69,,,,16025.4,0
812070,16:25:23,16:25:23,3598,70,,,,16367.11,0
812070,16:27:00,16:27:00,10016,71,,1,,16671.67,
812090,15:32:00,15:32:00,10737,1,,,1,0,
812090,15:33:41,15:33:41,10738,2,,,,778.34,0
812090,15:34:03,15:34:03,10145,3,,,,970.51,0
812090,15:34:58,15:34:58,5933,4,,,,1486.35,0
812090,15:35:26,15:35:26,5902,5,,,,1697.23,0
812090,15:35:42,15:35:42,5903,6,,,,1861.09,0
812090,15:35:55,15:35:55,5904,7,,,,1976.37,0
812090,15:36:08,15:36:08,5905,8,,,,2095.59,0
812090,15:36:33,15:36:33,5906,9,,,,2308.57,0
812090,15:37:00,15:37:00,5907,10,,,,2524.78,
812090,15:37:18,15:37:18,515,11,,,,2595.44,0
812090,15:38:01,15:38:01,516,12,,,,2802.99,0
812090,15:38:31,15:38:31,517,13,,,,2916.55,0
812090,15:40:00,15:40:00,519,14,,,,3342.35,
812090,15:41:18,15:41:18,8063,15,,,,3645.53,0
812090,15:42:02,15:42:02,7272,16,,,,3857.1,0
812090,15:42:41,15:42:41,7274,17,,,,4065.47,0
812090,15:43:28,15:43:28,7275,18,,,,4283.35,0
812090,15:44:13,15:44:13,7276,19,,,,4472.98,0
812090,15:44:41,15:44:41,7277,20,,,,4588.07,0
812090,15:45:23,15:45:23,528,21,,,,4750,0
812090,15:46:00,15:46:00,529,22,,,,4897.1,
812090,15:47:01,15:47:01,530,23,,,,5106.67,0
812090,15:48:17,15:48:17,531,24,,,,5385.05,0
812090,15:49:53,15:49:53,532,25,,,,5659.47,0
812090,15:50:37,15:50:37,533,26,,,,5836.25,0
812090,15:52:00,15:52:00,9822,27,,,,6168.01,
812090,15:52:48,15:52:48,8431,28,,,,6349.24,0
812090,15:54:25,15:54:25,1153,29,,,,6689,0
812090,15:56:00,15:56:00,9869,30,,,,6990.19,
812090,15:57:48,15:57:48,1154,31,,,,7376.24,0
812090,15:59:00,15:59:00,1155,32,,,,7641.83,
812090,15:59:30,15:59:30,1156,33,,,,7771.24,0
812090,16:00:00,16:00:00,1157,34,,,,7920.41,0
812090,16:00:55,16:00:55,1159,35,,,,8183.8,0
812090,16:01:46,16:01:46,4437,36,,,,8432.15,0
812090,16:02:19,16:02:19,4438,37,,,,8606.14,0
812090,16:03:04,16:03:04,9045,38,,,,8764.65,0
812090,16:04:00,16:04:00,546,39,,,,8897.39,
812090,16:05:40,16:05:40,9094,40,,,,9507.22,0
812090,16:06:10,16:06:10,9093,41,,,,9730.34,0
812090,16:06:45,16:06:45,9563,42,,,,9942.58,0
812090,16:07:25,16:07:25,9564,43,,,,10173.2,0
812090,16:07:57,16:07:57,5912,44,,,,10369.38,0
812090,16:08:30,16:08:30,5913,45,,,,10617.94,0
812090,16:09:08,16:09:08,5914,46,,,,10900.28,0
812090,16:09:36,16:09:36,5915,47,,,,11099.87,0
812090,16:09:55,16:09:55,5916,48,,,,11243.93,0
812090,16:10:34,16:10:34,5917,49,,,,11556.79,0
812090,16:11:10,16:11:10,5918,50,,,,11831.05,0
812090,16:11:37,16:11:37,5919,51,,,,12023.12,0
812090,16:11:56,16:11:56,5920,52,,,,12187.48,0
812090,16:12:29,16:12:29,5922,53,,,,12465.67,0
812090,16:12:59,16:12:59,5924,54,,,,12734.64,0
812090,16:13:27,16:13:27,5925,55,,,,12927.34,0
812090,16:13:44,16:13:44,5926,56,,,,13061.57,0
812090,16:14:05,16:14:05,5927,57,,,,13221.89,0
812090,16:14:28,16:14:28,5928,58,,,,13388.72,0
812090,16:15:00,16:15:00,4359,59,,,,13637.18,0
812090,16:15:25,16:15:25,4360,60,,,,13816.48,0
812090,16:16:00,16:16:00,4361,61,,,,14115.84,
812090,16:16:24,16:16:24,5929,62,,,,14228.83,0
812090,16:18:04,16:18:04,5930,63,,,,14703.42,0
812090,16:18:54,16:18:54,5931,64,,,,14883.16,0
812090,16:20:15,16:20:15,5410,65,,,,15177.7,0
812090,16:21:05,16:21:05,5411,66,,,,15339.12,0
812090,16:22:22,16:22:22,4474,67,,,,15630.19,0
812090,16:23:15,16:23:15,4475,68,,,,15813.42,0
812090,16:24:05,16:24:05,3597,69,,,,16025.4,0
812090,16:25:23,16:25:23,3598,70,,,,16367.11,0
812090,16:27:00,16:27:00,10016,71,,1,,16671.67,
8177010,10:17:00,10:17:00,10737,1,,,1,0,
8177010,10:18:41,10:18:41,10738,2,,,,778.34,0
8177010,10:19:03,10:19:03,10145,3,,,,970.51,0
8177010,10:19:58,10:19:58,5933,4,,,,1486.35,0
8177010,10:20:26,10:20:26,5902,5,,,,1697.23,0
8177010,10:20:42,10:20:42,5903,6,,,,1861.09,0
8177010,10:20:55,10:20:55,5904,7,,,,1976.37,0
8177010,10:21:08,10:21:08,5905,8,,,,2095.59,0
8177010,10:21:33,10:21:33,5906,9,,,,2308.57,0
8177010,10:22:00,10:22:00,5907,10,,,,2524.78,
8177010,10:22:12,10:22:12,515,11,,,,2595.44,0
8177010,10:22:41,10:22:41,516,12,,,,2802.99,0
8177010,10:23:00,10:23:00,517,13,,,,2916.55,0
8177010,10:24:00,10:24:00,519,14,,,,3342.35,
8177010,10:25:05,10:25:05,8063,15,,,,3645.53,0
8177010,10:25:42,10:25:42,7272,16,,,,3857.1,0
8177010,10:26:14,10:26:14,7274,17,,,,4065.47,0
8177010,10:26:53,10:26:53,7275,18,,,,4283.35,0
8177010,10:27:30,10:27:30,7276,19,,,,4472.98,0
8177010,10:27:54,10:27:54,7277,20,,,,4588.07,0
8177010,10:28:29,10:28:29,528,21,,,,4750,0
8177010,10:29:00,10:29:00,529,22,,,,4897.1,
8177010,10:30:01,10:30:01,530,23,,,,5106.67,0
8177010,10:31:17,10:31:17,531,24,,,,5385.05,0
8177010,10:32:53,10:32:53,532,25,,,,5659.47,0
8177010,10:33:37,10:33:37,533,26,,,,5836.25,0
8177010,10:35:00,10:35:00,9822,27,,,,6168.01,
8177010,10:35:36,10:35:36,8431,28,,,,6349.24,0
8177010,10:36:49,10:36:49,1153,29,,,,6689,0
8177010,10:38:00,10:38:00,9869,30,,,,6990.19,
8177010,10:39:48,10:39:48,1154,31,,,,7376.24,0
8177010,10:41:00,10:41:00,1155,32,,,,7641.83,
8177010,10:41:30,10:41:30,1156,33,,,,7771.24,0
8177010,10:42:00,10:42:00,1157,34,,,,7920.41,0
8177010,10:42:55,10:42:55,1159,35,,,,8183.8,0
8177010,10:43:46,10:43:46,4437,36,,,,8432.15,0
8177010,10:44:19,10:44:19,4438,37,,,,8606.14,0
8177010,10:45:04,10:45:04,9045,38,,,,8764.65,0
8177010,10:46:00,10:46:00,546,39,,,,8897.39,
8177010,10:47:40,10:47:40,9094,40,,,,9507.22,0
8177010,10:48:10,10:48:10,9093,41,,,,9730.34,0
8177010,10:48:45,10:48:45,9563,42,,,,9942.58,0
8177010,10:49:25,10:49:25,9564,43,,,,10173.2,0
8177010,10:49:57,10:49:57,5912,44,,,,10369.38,0
8177010,10:50:30,10:50:30,5913,45,,,,10617.94,0
8177010,10:51:08,10:51:08,5914,46,,,,10900.28,0
8177010,10:51:36,10:51:36,5915,47,,,,11099.87,0
8177010,10:51:55,10:51:55,5916,48,,,,11243.93,0
8177010,10:52:34,10:52:34,5917,49,,,,11556.79,0
8177010,10:53:10,10:53:10,5918,50,,,,11831.05,0
8177010,10:53:37,10:53:37,5919,51,,,,12023.12,0
8177010,10:53:56,10:53:56,5920,52,,,,12187.48,0
8177010,10:54:29,10:54:29,5922,53,,,,12465.67,0
8177010,10:54:59,10:54:59,5924,54,,,,12734.64,0
8177010,10:55:27,10:55:27,5925,55,,,,12927.34,0
8177010,10:55:44,10:55:44,5926,56,,,,13061.57,0
8177010,10:56:05,10:56:05,5927,57,,,,13221.89,0
8177010,10:56:28,10:56:28,5928,58,,,,13388.72,0
8177010,10:57:00,10:57:00,4359,59,,,,13637.18,0
8177010,10:57:25,10:57:25,4360,60,,,,13816.48,0
8177010,10:58:00,10:58:00,4361,61,,,,14115.84,
8177010,10:58:24,10:58:24,5929,62,,,,14228.83,0
8177010,11:00:04,11:00:04,5930,63,,,,14703.42,0
8177010,11:00:54,11:00:54,5931,64,,,,14883.16,0
8177010,11:02:15,11:02:15,5410,65,,,,15177.7,0
8177010,11:03:05,11:03:05,5411,66,,,,15339.12,0
8177010,11:04:22,11:04:22,4474,67,,,,15630.19,0
8177010,11:05:15,11:05:15,4475,68,,,,15813.42,0
8177010,11:06:05,11:06:05,3597,69,,,,16025.4,0
8177010,11:07:23,11:07:23,3598,70,,,,16367.11,0
8177010,11:09:00,11:09:00,10016,71,,1,,16671.67,
8177080,10:17:00,10:17:00,10737,1,,,1,0,
8177080,10:18:41,10:18:41,10738,2,,,,778.34,0
8177080,10:19:03,10:19:03,10145,3,,,,970.51,0
8177080,10:19:58,10:19:58,5933,4,,,,1486.35,0
8177080,10:20:26,10:20:26,5902,5,,,,1697.23,0
8177080,10:20:42,10:20:42,5903,6,,,,1861.09,0
8177080,10:20:55,10:20:55,5904,7,,,,1976.37,0
8177080,10:21:08,10:21:08,5905,8,,,,2095.59,0
8177080,10:21:33,10:21:33,5906,9,,,,2308.57,0
8177080,10:22:00,10:22:00,5907,10,,,,2524.78,
8177080,10:22:12,10:22:12,515,11,,,,2595.44,0
8177080,10:22:41,10:22:41,516,12,,,,2802.99,0
8177080,10:23:00,10:23:00,517,13,,,,2916.55,0
8177080,10:24:00,10:24:00,519,14,,,,3342.35,
8177080,10:25:05,10:25:05,8063,15,,,,3645.53,0
8177080,10:25:42,10:25:42,7272,16,,,,3857.1,0
8177080,10:26:14,10:26:14,7274,17,,,,4065.47,0
8177080,10:26:53,10:26:53,7275,18,,,,4283.35,0
8177080,10:27:30,10:27:30,7276,19,,,,4472.98,0
8177080,10:27:54,10:27:54,7277,20,,,,4588.07,0
8177080,10:28:29,10:28:29,528,21,,,,4750,0
8177080,10:29:00,10:29:00,529,22,,,,4897.1,
8177080,10:30:01,10:30:01,530,23,,,,5106.67,0
8177080,10:31:17,10:31:17,531,24,,,,5385.05,0
8177080,10:32:53,10:32:53,532,25,,,,5659.47,0
8177080,10:33:37,10:33:37,533,26,,,,5836.25,0
8177080,10:35:00,10:35:00,9822,27,,,,6168.01,
8177080,10:35:36,10:35:36,8431,28,,,,6349.24,0
8177080,10:36:49,10:36:49,1153,29,,,,6689,0
8177080,10:38:00,10:38:00,9869,30,,,,6990.19,
8177080,10:39:48,10:39:48,1154,31,,,,7376.24,0
8177080,10:41:00,10:41:00,1155,32,,,,7641.83,
8177080,10:41:30,10:41:30,1156,33,,,,7771.24,0
8177080,10:42:00,10:42:00,1157,34,,,,7920.41,0
8177080,10:42:55,10:42:55,1159,35,,,,8183.8,0
8177080,10:43:46,10:43:46,4437,36,,,,8432.15,0
8177080,10:44:19,10:44:19,4438,37,,,,8606.14,0
8177080,10:45:04,10:45:04,9045,38,,,,8764.65,0
8177080,10:46:00,10:46:00,546,39,,,,8897.39,
8177080,10:47:40,10:47:40,9094,40,,,,9507.22,0
8177080,10:48:10,10:48:10,9093,41,,,,9730.34,0
8177080,10:48:45,10:48:45,9563,42,,,,9942.58,0
8177080,10:49:25,10:49:25,9564,43,,,,10173.2,0
8177080,10:49:57,10:49:57,5912,44,,,,10369.38,0
8177080,10:50:30,10:50:30,5913,45,,,,10617.94,0
8177080,10:51:08,10:51:08,5914,46,,,,10900.28,0
8177080,10:51:36,10:51:36,5915,47,,,,11099.87,0
8177080,10:51:55,10:51:55,5916,48,,,,11243.93,0
8177080,10:52:34,10:52:34,5917,49,,,,11556.79,0
8177080,10:53:10,10:53:10,5918,50,,,,11831.05,0
8177080,10:53:37,10:53:37,5919,51,,,,12023.12,0
8177080,10:53:56,10:53:56,5920,52,,,,12187.48,0
8177080,10:54:29,10:54:29,5922,53,,,,12465.67,0
8177080,10:54:59,10:54:59,5924,54,,,,12734.64,0
8177080,10:55:27,10:55:27,5925,55,,,,12927.34,0
8177080,10:55:44,10:55:44,5926,56,,,,13061.57,0
8177080,10:56:05,10:56:05,5927,57,,,,13221.89,0
8177080,10:56:28,10:56:28,5928,58,,,,13388.72,0
8177080,10:57:00,10:57:00,4359,59,,,,13637.18,0
8177080,10:57:25,10:57:25,4360,60,,,,13816.48,0
8177080,10:58:00,10:58:00,4361,61,,,,14115.84,
8177080,10:58:24,10:58:24,5929,62,,,,14228.83,0
8177080,11:00:04,11:00:04,5930,63,,,,14703.42,0
8177080,11:00:54,11:00:54,5931,64,,,,14883.16,0
8177080,11:02:15,11:02:15,5410,65,,,,15177.7,0
8177080,11:03:05,11:03:05,5411,66,,,,15339.12,0
8177080,11:04:22,11:04:22,4474,67,,,,15630.19,0
8177080,11:05:15,11:05:15,4475,68,,,,15813.42,0
8177080,11:06:05,11:06:05,3597,69,,,,16025.4,0
8177080,11:07:23,11:07:23,3598,70,,,,16367.11,0
8177080,11:09:00,11:09:00,10016,71,,1,,16671.67,
8177100,10:17:00,10:17:00,10737,1,,,1,0,
8177100,10:18:41,10:18:41,10738,2,,,,778.34,0
8177100,10:19:03,10:19:03,10145,3,,,,970.51,0
8177100,10:19:58,10:19:58,5933,4,,,,1486.35,0
8177100,10:20:26,10:20:26,5902,5,,,,1697.23,0
8177100,10:20:42,10:20:42,5903,6,,,,1861.09,0
8177100,10:20:55,10:20:55,5904,7,,,,1976.37,0
8177100,10:21:08,10:21:08,5905,8,,,,2095.59,0
8177100,10:21:33,10:21:33,5906,9,,,,2308.57,0
8177100,10:22:00,10:22:00,5907,10,,,,2524.78,
8177100,10:22:12,10:22:12,515,11,,,,2595.44,0
8177100,10:22:41,10:22:41,516,12,,,,2802.99,0
8177100,10:23:00,10:23:00,517,13,,,,2916.55,0
8177100,10:24:00,10:24:00,519,14,,,,3342.35,
8177100,10:25:05,10:25:05,8063,15,,,,3645.53,0
8177100,10:25:42,10:25:42,7272,16,,,,3857.1,0
8177100,10:26:14,10:26:14,7274,17,,,,4065.47,0
8177100,10:26:53,10:26:53,7275,18,,,,4283.35,0
8177100,10:27:30,10:27:30,7276,19,,,,4472.98,0
8177100,10:27:54,10:27:54,7277,20,,,,4588.07,0
8177100,10:28:29,10:28:29,528,21,,,,4750,0
8177100,10:29:00,10:29:00,529,22,,,,4897.1,
8177100,10:30:01,10:30:01,530,23,,,,5106.67,0
8177100,10:31:17,10:31:17,531,24,,,,5385.05,0
8177100,10:32:53,10:32:53,532,25,,,,5659.47,0
8177100,10:33:37,10:33:37,533,26,,,,5836.25,0
8177100,10:35:00,10:35:00,9822,27,,,,6168.01,
8177100,10:35:36,10:35:36,8431,28,,,,6349.24,0
8177100,10:36:49,10:36:49,1153,29,,,,6689,0
8177100,10:38:00,10:38:00,9869,30,,,,6990.19,
8177100,10:39:48,10:39:48,1154,31,,,,7376.24,0
8177100,10:41:00,10:41:00,1155,32,,,,7641.83,
8177100,10:41:30,10:41:30,1156,33,,,,7771.24,0
8177100,10:42:00,10:42:00,1157,34,,,,7920.41,0
8177100,10:42:55,10:42:55,1159,35,,,,8183.8,0
8177100,10:43:46,10:43:46,4437,36,,,,8432.15,0
8177100,10:44:19,10:44:19,4438,37,,,,8606.14,0
8177100,10:45:04,10:45:04,9045,38,,,,8764.65,0
8177100,10:46:00,10:46:00,546,39,,,,8897.39,
8177100,10:47:40,10:47:40,9094,40,,,,9507.22,0
8177100,10:48:10,10:48:10,9093,41,,,,9730.34,0
8177100,10:48:45,10:48:45,9563,42,,,,9942.58,0
8177100,10:49:25,10:49:25,9564,43,,,,10173.2,0
8177100,10:49:57,10:49:57,5912,44,,,,10369.38,0
8177100,10:50:30,10:50:30,5913,45,,,,10617.94,0
8177100,10:51:08,10:51:08,5914,46,,,,10900.28,0
8177100,10:51:36,10:51:36,5915,47,,,,11099.87,0
8177100,10:51:55,10:51:55,5916,48,,,,11243.93,0
8177100,10:52:34,10:52:34,5917,49,,,,11556.79,0
8177100,10:53:10,10:53:10,5918,50,,,,11831.05,0
8177100,10:53:37,10:53:37,5919,51,,,,12023.12,0
8177100,10:53:56,10:53:56,5920,52,,,,12187.48,0
8177100,10:54:29,10:54:29,5922,53,,,,12465.67,0
8177100,10:54:59,10:54:59,5924,54,,,,12734.64,0
8177100,10:55:27,10:55:27,5925,55,,,,12927.34,0
8177100,10:55:44,10:55:44,5926,56,,,,13061.57,0
8177100,10:56:05,10:56:05,5927,57,,,,13221.89,0
8177100,10:56:28,10:56:28,5928,58,,,,13388.72,0
8177100,10:57:00,10:57:00,4359,59,,,,13637.18,0
8177100,10:57:25,10:57:25,4360,60,,,,13816.48,0
8177100,10:58:00,10:58:00,4361,61,,,,14115.84,
8177100,10:58:24,10:58:24,5929,62,,,,14228.83,0
8177100,11:00:04,11:00:04,5930,63,,,,14703.42,0
8177100,11:00:54,11:00:54,5931,64,,,,14883.16,0
8177100,11:02:15,11:02:15,5410,65,,,,15177.7,0
8177100,11:03:05,11:03:05,5411,66,,,,15339.12,0
8177100,11:04:22,11:04:22,4474,67,,,,15630.19,0
8177100,11:05:15,11:05:15,4475,68,,,,15813.42,0
8177100,11:06:05,11:06:05,3597,69,,,,16025.4,0
8177100,11:07:23,11:07:23,3598,70,,,,16367.11,0
8177100,11:09:00,11:09:00,10016,71,,1,,16671.67,
8177110,10:17:00,10:17:00,10737,1,,,1,0,
8177110,10:18:41,10:18:41,10738,2,,,,778.34,0
8177110,10:19:03,10:19:03,10145,3,,,,970.51,0
8177110,10:19:58,10:19:58,5933,4,,,,1486.35,0
8177110,10:20:26,10:20:26,5902,5,,,,1697.23,0
8177110,10:20:42,10:20:42,5903,6,,,,1861.09,0
8177110,10:20:55,10:20:55,5904,7,,,,1976.37,0
8177110,10:21:08,10:21:08,5905,8,,,,2095.59,0
8177110,10:21:33,10:21:33,5906,9,,,,2308.57,0
8177110,10:22:00,10:22:00,5907,10,,,,2524.78,
8177110,10:22:12,10:22:12,515,11,,,,2595.44,0
8177110,10:22:41,10:22:41,516,12,,,,2802.99,0
8177110,10:23:00,10:23:00,517,13,,,,2916.55,0
8177110,10:24:00,10:24:00,519,14,,,,3342.35,
8177110,10:25:05,10:25:05,8063,15,,,,3645.53,0
8177110,10:25:42,10:25:42,7272,16,,,,3857.1,0
8177110,10:26:14,10:26:14,7274,17,,,,4065.47,0
8177110,10:26:53,10:26:53,7275,18,,,,4283.35,0
8177110,10:27:30,10:27:30,7276,19,,,,4472.98,0
8177110,10:27:54,10:27:54,7277,20,,,,4588.07,0
8177110,10:28:29,10:28:29,528,21,,,,4750,0
8177110,10:29:00,10:29:00,529,22,,,,4897.1,
8177110,10:30:01,10:30:01,530,23,,,,5106.67,0
8177110,10:31:17,10:31:17,531,24,,,,5385.05,0
8177110,10:32:53,10:32:53,532,25,,,,5659.47,0
8177110,10:33:37,10:33:37,533,26,,,,5836.25,0
8177110,10:35:00,10:35:00,9822,27,,,,6168.01,
8177110,10:35:36,10:35:36,8431,28,,,,6349.24,0
8177110,10:36:49,10:36:49,1153,29,,,,6689,0
8177110,10:38:00,10:38:00,9869,30,,,,6990.19,
8177110,10:39:48,10:39:48,1154,31,,,,7376.24,0
8177110,10:41:00,10:41:00,1155,32,,,,7641.83,
8177110,10:41:30,10:41:30,1156,33,,,,7771.24,0
8177110,10:42:00,10:42:00,1157,34,,,,7920.41,0
8177110,10:42:55,10:42:55,1159,35,,,,8183.8,0
8177110,10:43:46,10:43:46,4437,36,,,,8432.15,0
8177110,10:44:19,10:44:19,4438,37,,,,8606.14,0
8177110,10:45:04,10:45:04,9045,38,,,,8764.65,0
8177110,10:46:00,10:46:00,546,39,,,,8897.39,
8177110,10:47:40,10:47:40,9094,40,,,,9507.22,0
8177110,10:48:10,10:48:10,9093,41,,,,9730.34,0
8177110,10:48:45,10:48:45,9563,42,,,,9942.58,0
8177110,10:49:25,10:49:25,9564,43,,,,10173.2,0
8177110,10:49:57,10:49:57,5912,44,,,,10369.38,0
8177110,10:50:30,10:50:30,5913,45,,,,10617.94,0
8177110,10:51:08,10:51:08,5914,46,,,,10900.28,0
8177110,10:51:36,10:51:36,5915,47,,,,11099.87,0
8177110,10:51:55,10:51:55,5916,48,,,,11243.93,0
8177110,10:52:34,10:52:34,5917,49,,,,11556.79,0
8177110,10:53:10,10:53:10,5918,50,,,,11831.05,0
8177110,10:53:37,10:53:37,5919,51,,,,12023.12,0
8177110,10:53:56,10:53:56,5920,52,,,,12187.48,0
8177110,10:54:29,10:54:29,5922,53,,,,12465.67,0
8177110,10:54:59,10:54:59,5924,54,,,,12734.64,0
8177110,10:55:27,10:55:27,5925,55,,,,12927.34,0
8177110,10:55:44,10:55:44,5926,56,,,,13061.57,0
8177110,10:56:05,10:56:05,5927,57,,,,13221.89,0
8177110,10:56:28,10:56:28,5928,58,,,,13388.72,0
8177110,10:57:00,10:57:00,4359,59,,,,13637.18,0
8177110,10:57:25,10:57:25,4360,60,,,,13816.48,0
8177110,10:58:00,10:58:00,4361,61,,,,14115.84,
8177110,10:58:24,10:58:24,5929,62,,,,14228.83,0
8177110,11:00:04,11:00:04,5930,63,,,,14703.42,0
8177110,11:00:54,11:00:54,5931,64,,,,14883.16,0
8177110,11:02:15,11:02:15,5410,65,,,,15177.7,0
8177110,11:03:05,11:03:05,5411,66,,,,15339.12,0
8177110,11:04:22,11:04:22,4474,67,,,,15630.19,0
8177110,11:05:15,11:05:15,4475,68,,,,15813.42,0
8177110,11:06:05,11:06:05,3597,69,,,,16025.4,0
8177110,11:07:23,11:07:23,3598,70,,,,16367.11,0
8177110,11:09:00,11:09:00,10016,71,,1,,16671.67,
8325010,07:36:00,07:36:00,10737,1,,,1,0,
8325010,07:37:41,07:37:41,10738,2,,,,778.34,0
8325010,07:38:03,07:38:03,10145,3,,,,970.51,0
8325010,07:38:58,07:38:58,5933,4,,,,1486.35,0
8325010,07:39:26,07:39:26,5902,5,,,,1697.23,0
8325010,07:39:42,07:39:42,5903,6,,,,1861.09,0
8325010,07:39:55,07:39:55,5904,7,,,,1976.37,0
8325010,07:40:08,07:40:08,5905,8,,,,2095.59,0
8325010,07:40:33,07:40:33,5906,9,,,,2308.57,0
8325010,07:41:00,07:41:00,5907,10,,,,2524.78,
8325010,07:41:12,07:41:12,515,11,,,,2595.44,0
8325010,07:41:41,07:41:41,516,12,,,,2802.99,0
8325010,07:42:00,07:42:00,517,13,,,,2916.55,0
8325010,07:43:00,07:43:00,519,14,,,,3342.35,
8325010,07:43:52,07:43:52,8063,15,,,,3645.53,0
8325010,07:44:21,07:44:21,7272,16,,,,3857.1,0
8325010,07:44:47,07:44:47,7274,17,,,,4065.47,0
8325010,07:45:19,07:45:19,7275,18,,,,4283.35,0
8325010,07:45:48,07:45:48,7276,19,,,,4472.98,0
8325010,07:46:07,07:46:07,7277,20,,,,4588.07,0
8325010,07:46:35,07:46:35,528,21,,,,4750,0
8325010,07:47:00,07:47:00,529,22,,,,4897.1,
8325010,07:47:51,07:47:51,530,23,,,,5106.67,0
8325010,07:48:54,07:48:54,531,24,,,,5385.05,0
8325010,07:50:14,07:50:14,532,25,,,,5659.47,0
8325010,07:50:51,07:50:51,533,26,,,,5836.25,0
8325010,07:52:00,07:52:00,9822,27,,,,6168.01,
8325010,07:52:36,07:52:36,8431,28,,,,6349.24,0
8325010,07:53:49,07:53:49,1153,29,,,,6689,0
8325010,07:55:00,07:55:00,9869,30,,,,6990.19,
8325010,07:56:48,07:56:48,1154,31,,,,7376.24,0
8325010,07:58:00,07:58:00,1155,32,,,,7641.83,
8325010,07:58:24,07:58:24,1156,33,,,,7771.24,0
8325010,07:58:48,07:58:48,1157,34,,,,7920.41,0
8325010,07:59:32,07:59:32,1159,35,,,,8183.8,0
8325010,08:00:13,08:00:13,4437,36,,,,8432.15,0
8325010,08:00:39,08:00:39,4438,37,,,,8606.14,0
8325010,08:01:15,08:01:15,9045,38,,,,8764.65,0
8325010,08:02:00,08:02:00,546,39,,,,8897.39,
8325010,08:03:32,08:03:32,9094,40,,,,9507.22,0
8325010,08:03:59,08:03:59,9093,41,,,,9730.34,0
8325010,08:04:31,08:04:31,9563,42,,,,9942.58,0
8325010,08:05:08,08:05:08,9564,43,,,,10173.2,0
8325010,08:05:37,08:05:37,5912,44,,,,10369.38,0
8325010,08:06:07,08:06:07,5913,45,,,,10617.94,0
8325010,08:06:42,08:06:42,5914,46,,,,10900.28,0
8325010,08:07:08,08:07:08,5915,47,,,,11099.87,0
8325010,08:07:25,08:07:25,5916,48,,,,11243.93,0
8325010,08:08:01,08:08:01,5917,49,,,,11556.79,0
8325010,08:08:34,08:08:34,5918,50,,,,11831.05,0
8325010,08:08:59,08:08:59,5919,51,,,,12023.12,0
8325010,08:09:16,08:09:16,5920,52,,,,12187.48,0
8325010,08:09:46,08:09:46,5922,53,,,,12465.67,0
8325010,08:10:14,08:10:14,5924,54,,,,12734.64,0
8325010,08:10:40,08:10:40,5925,55,,,,12927.34,0
8325010,08:10:56,08:10:56,5926,56,,,,13061.57,0
8325010,08:11:14,08:11:14,5927,57,,,,13221.89,0
8325010,08:11:36,08:11:36,5928,58,,,,13388.72,0
8325010,08:12:05,08:12:05,4359,59,,,,13637.18,0
8325010,08:12:28,08:12:28,4360,60,,,,13816.48,0
8325010,08:13:00,08:13:00,4361,61,,,,14115.84,
8325010,08:13:20,08:13:20,5929,62,,,,14228.83,0
8325010,08:14:41,08:14:41,5930,63,,,,14703.42,0
8325010,08:15:22,08:15:22,5931,64,,,,14883.16,0
8325010,08:16:28,08:16:28,5410,65,,,,15177.7,0
8325010,08:17:09,08:17:09,5411,66,,,,15339.12,0
8325010,08:18:13,08:18:13,4474,67,,,,15630.19,0
8325010,08:18:56,08:18:56,4475,68,,,,15813.42,0
8325010,08:19:37,08:19:37,3597,69,,,,16025.4,0
8325010,08:20:41,08:20:41,3598,70,,,,16367.11,0
8325010,08:22:00,08:22:00,10016,71,,1,,16671.67,
8325080,07:36:00,07:36:00,10737,1,,,1,0,
8325080,07:37:41,07:37:41,10738,2,,,,778.34,0
8325080,07:38:03,07:38:03,10145,3,,,,970.51,0
8325080,07:38:58,07:38:58,5933,4,,,,1486.35,0
8325080,07:39:26,07:39:26,5902,5,,,,1697.23,0
8325080,07:39:42,07:39:42,5903,6,,,,1861.09,0
8325080,07:39:55,07:39:55,5904,7,,,,1976.37,0
8325080,07:40:08,07:40:08,5905,8,,,,2095.59,0
8325080,07:40:33,07:40:33,5906,9,,,,2308.57,0
8325080,07:41:00,07:41:00,5907,10,,,,2524.78,
8325080,07:41:12,07:41:12,515,11,,,,2595.44,0
8325080,07:41:41,07:41:41,516,12,,,,2802.99,0
8325080,07:42:00,07:42:00,517,13,,,,2916.55,0
8325080,07:43:00,07:43:00,519,14,,,,3342.35,
8325080,07:43:52,07:43:52,8063,15,,,,3645.53,0
8325080,07:44:21,07:44:21,7272,16,,,,3857.1,0
8325080,07:44:47,07:44:47,7274,17,,,,4065.47,0
8325080,07:45:19,07:45:19,7275,18,,,,4283.35,0
8325080,07:45:48,07:45:48,7276,19,,,,4472.98,0
8325080,07:46:07,07:46:07,7277,20,,,,4588.07,0
8325080,07:46:35,07:46:35,528,21,,,,4750,0
8325080,07:47:00,07:47:00,529,22,,,,4897.1,
8325080,07:47:51,07:47:51,530,23,,,,5106.67,0
8325080,07:48:54,07:48:54,531,24,,,,5385.05,0
8325080,07:50:14,07:50:14,532,25,,,,5659.47,0
8325080,07:50:51,07:50:51,533,26,,,,5836.25,0
8325080,07:52:00,07:52:00,9822,27,,,,6168.01,
8325080,07:52:36,07:52:36,8431,28,,,,6349.24,0
8325080,07:53:49,07:53:49,1153,29,,,,6689,0
8325080,07:55:00,07:55:00,9869,30,,,,6990.19,
8325080,07:56:48,07:56:48,1154,31,,,,7376.24,0
8325080,07:58:00,07:58:00,1155,32,,,,7641.83,
8325080,07:58:24,07:58:24,1156,33,,,,7771.24,0
8325080,07:58:48,07:58:48,1157,34,,,,7920.41,0
8325080,07:59:32,07:59:32,1159,35,,,,8183.8,0
8325080,08:00:13,08:00:13,4437,36,,,,8432.15,0
8325080,08:00:39,08:00:39,4438,37,,,,8606.14,0
8325080,08:01:15,08:01:15,9045,38,,,,8764.65,0
8325080,08:02:00,08:02:00,546,39,,,,8897.39,
8325080,08:03:32,08:03:32,9094,40,,,,9507.22,0
8325080,08:03:59,08:03:59,9093,41,,,,9730.34,0
8325080,08:04:31,08:04:31,9563,42,,,,9942.58,0
8325080,08:05:08,08:05:08,9564,43,,,,10173.2,0
8325080,08:05:37,08:05:37,5912,44,,,,10369.38,0
8325080,08:06:07,08:06:07,5913,45,,,,10617.94,0
8325080,08:06:42,08:06:42,5914,46,,,,10900.28,0
8325080,08:07:08,08:07:08,5915,47,,,,11099.87,0
8325080,08:07:25,08:07:25,5916,48,,,,11243.93,0
8325080,08:08:01,08:08:01,5917,49,,,,11556.79,0
8325080,08:08:34,08:08:34,5918,50,,,,11831.05,0
8325080,08:08:59,08:08:59,5919,51,,,,12023.12,0
8325080,08:09:16,08:09:16,5920,52,,,,12187.48,0
8325080,08:09:46,08:09:46,5922,53,,,,12465.67,0
8325080,08:10:14,08:10:14,5924,54,,,,12734.64,0
8325080,08:10:40,08:10:40,5925,55,,,,12927.34,0
8325080,08:10:56,08:10:56,5926,56,,,,13061.57,0
8325080,08:11:14,08:11:14,5927,57,,,,13221.89,0
8325080,08:11:36,08:11:36,5928,58,,,,13388.72,0
8325080,08:12:05,08:12:05,4359,59,,,,13637.18,0
8325080,08:12:28,08:12:28,4360,60,,,,13816.48,0
8325080,08:13:00,08:13:00,4361,61,,,,14115.84,
8325080,08:13:20,08:13:20,5929,62,,,,14228.83,0
8325080,08:14:41,08:14:41,5930,63,,,,14703.42,0
8325080,08:15:22,08:15:22,5931,64,,,,14883.16,0
8325080,08:16:28,08:16:28,5410,65,,,,15177.7,0
8325080,08:17:09,08:17:09,5411,66,,,,15339.12,0
8325080,08:18:13,08:18:13,4474,67,,,,15630.19,0
8325080,08:18:56,08:18:56,4475,68,,,,15813.42,0
8325080,08:19:37,08:19:37,3597,69,,,,16025.4,0
8325080,08:20:41,08:20:41,3598,70,,,,16367.11,0
8325080,08:22:00,08:22:00,10016,71,,1,,16671.67,
8325100,07:36:00,07:36:00,10737,1,,,1,0,
8325100,07:37:41,07:37:41,10738,2,,,,778.34,0
8325100,07:38:03,07:38:03,10145,3,,,,970.51,0
8325100,07:38:58,07:38:58,5933,4,,,,1486.35,0
8325100,07:39:26,07:39:26,5902,5,,,,1697.23,0
8325100,07:39:42,07:39:42,5903,6,,,,1861.09,0
8325100,07:39:55,07:39:55,5904,7,,,,1976.37,0
8325100,07:40:08,07:40:08,5905,8,,,,2095.59,0
8325100,07:40:33,07:40:33,5906,9,,,,2308.57,0
8325100,07:41:00,07:41:00,5907,10,,,,2524.78,
8325100,07:41:12,07:41:12,515,11,,,,2595.44,0
8325100,07:41:41,07:41:41,516,12,,,,2802.99,0
8325100,07:42:00,07:42:00,517,13,,,,2916.55,0
8325100,07:43:00,07:43:00,519,14,,,,3342.35,
8325100,07:43:52,07:43:52,8063,15,,,,3645.53,0
8325100,07:44:21,07:44:21,7272,16,,,,3857.1,0
8325100,07:44:47,07:44:47,7274,17,,,,4065.47,0
8325100,07:45:19,07:45:19,7275,18,,,,4283.35,0
8325100,07:45:48,07:45:48,7276,19,,,,4472.98,0
8325100,07:46:07,07:46:07,7277,20,,,,4588.07,0
8325100,07:46:35,07:46:35,528,21,,,,4750,0
8325100,07:47:00,07:47:00,529,22,,,,4897.1,
8325100,07:47:51,07:47:51,530,23,,,,5106.67,0
8325100,07:48:54,07:48:54,531,24,,,,5385.05,0
8325100,07:50:14,07:50:14,532,25,,,,5659.47,0
8325100,07:50:51,07:50:51,533,26,,,,5836.25,0
8325100,07:52:00,07:52:00,9822,27,,,,6168.01,
8325100,07:52:36,07:52:36,8431,28,,,,6349.24,0
8325100,07:53:49,07:53:49,1153,29,,,,6689,0
8325100,07:55:00,07:55:00,9869,30,,,,6990.19,
8325100,07:56:48,07:56:48,1154,31,,,,7376.24,0
8325100,07:58:00,07:58:00,1155,32,,,,7641.83,
8325100,07:58:24,07:58:24,1156,33,,,,7771.24,0
8325100,07:58:48,07:58:48,1157,34,,,,7920.41,0
8325100,07:59:32,07:59:32,1159,35,,,,8183.8,0
8325100,08:00:13,08:00:13,4437,36,,,,8432.15,0
8325100,08:00:39,08:00:39,4438,37,,,,8606.14,0
8325100,08:01:15,08:01:15,9045,38,,,,8764.65,0
8325100,08:02:00,08:02:00,546,39,,,,8897.39,
8325100,08:03:32,08:03:32,9094,40,,,,9507.22,0
8325100,08:03:59,08:03:59,9093,41,,,,9730.34,0
8325100,08:04:31,08:04:31,9563,42,,,,9942.58,0
8325100,08:05:08,08:05:08,9564,43,,,,10173.2,0
8325100,08:05:37,08:05:37,5912,44,,,,10369.38,0
8325100,08:06:07,08:06:07,5913,45,,,,10617.94,0
8325100,08:06:42,08:06:42,5914,46,,,,10900.28,0
8325100,08:07:08,08:07:08,5915,47,,,,11099.87,0
8325100,08:07:25,08:07:25,5916,48,,,,11243.93,0
8325100,08:08:01,08:08:01,5917,49,,,,11556.79,0
8325100,08:08:34,08:08:34,5918,50,,,,11831.05,0
8325100,08:08:59,08:08:59,5919,51,,,,12023.12,0
8325100,08:09:16,08:09:16,5920,52,,,,12187.48,0
8325100,08:09:46,08:09:46,5922,53,,,,12465.67,0
8325100,08:10:14,08:10:14,5924,54,,,,12734.64,0
8325100,08:10:40,08:10:40,5925,55,,,,12927.34,0
8325100,08:10:56,08:10:56,5926,56,,,,13061.57,0
8325100,08:11:14,08:11:14,5927,57,,,,13221.89,0
8325100,08:11:36,08:11:36,5928,58,,,,13388.72,0
8325100,08:12:05,08:12:05,4359,59,,,,13637.18,0
8325100,08:12:28,08:12:28,4360,60,,,,13816.48,0
8325100,08:13:00,08:13:00,4361,61,,,,14115.84,
8325100,08:13:20,08:13:20,5929,62,,,,14228.83,0
8325100,08:14:41,08:14:41,5930,63,,,,14703.42,0
8325100,08:15:22,08:15:22,5931,64,,,,14883.16,0
8325100,08:16:28,08:16:28,5410,65,,,,15177.7,0
8325100,08:17:09,08:17:09,5411,66,,,,15339.12,0
8325100,08:18:13,08:18:13,4474,67,,,,15630.19,0
8325100,08:18:56,08:18:56,4475,68,,,,15813.42,0
8325100,08:19:37,08:19:37,3597,69,,,,16025.4,0
8325100,08:20:41,08:20:41,3598,70,,,,16367.11,0
8325100,08:22:00,08:22:00,10016,71,,1,,16671.67,
8325110,07:36:00,07:36:00,10737,1,,,1,0,
8325110,07:37:41,07:37:41,10738,2,,,,778.34,0
8325110,07:38:03,07:38:03,10145,3,,,,970.51,0
8325110,07:38:58,07:38:58,5933,4,,,,1486.35,0
8325110,07:39:26,07:39:26,5902,5,,,,1697.23,0
8325110,07:39:42,07:39:42,5903,6,,,,1861.09,0
8325110,07:39:55,07:39:55,5904,7,,,,1976.37,0
8325110,07:40:08,07:40:08,5905,8,,,,2095.59,0
8325110,07:40:33,07:40:33,5906,9,,,,2308.57,0
8325110,07:41:00,07:41:00,5907,10,,,,2524.78,
8325110,07:41:12,07:41:12,515,11,,,,2595.44,0
8325110,07:41:41,07:41:41,516,12,,,,2802.99,0
8325110,07:42:00,07:42:00,517,13,,,,2916.55,0
8325110,07:43:00,07:43:00,519,14,,,,3342.35,
8325110,07:43:52,07:43:52,8063,15,,,,3645.53,0
8325110,07:44:21,07:44:21,7272,16,,,,3857.1,0
8325110,07:44:47,07:44:47,7274,17,,,,4065.47,0
8325110,07:45:19,07:45:19,7275,18,,,,4283.35,0
8325110,07:45:48,07:45:48,7276,19,,,,4472.98,0
8325110,07:46:07,07:46:07,7277,20,,,,4588.07,0
8325110,07:46:35,07:46:35,528,21,,,,4750,0
8325110,07:47:00,07:47:00,529,22,,,,4897.1,
8325110,07:47:51,07:47:51,530,23,,,,5106.67,0
8325110,07:48:54,07:48:54,531,24,,,,5385.05,0
8325110,07:50:14,07:50:14,532,25,,,,5659.47,0
8325110,07:50:51,07:50:51,533,26,,,,5836.25,0
8325110,07:52:00,07:52:00,9822,27,,,,6168.01,
8325110,07:52:36,07:52:36,8431,28,,,,6349.24,0
8325110,07:53:49,07:53:49,1153,29,,,,6689,0
8325110,07:55:00,07:55:00,9869,30,,,,6990.19,
8325110,07:56:48,07:56:48,1154,31,,,,7376.24,0
8325110,07:58:00,07:58:00,1155,32,,,,7641.83,
8325110,07:58:24,07:58:24,1156,33,,,,7771.24,0
8325110,07:58:48,07:58:48,1157,34,,,,7920.41,0
8325110,07:59:32,07:59:32,1159,35,,,,8183.8,0
8325110,08:00:13,08:00:13,4437,36,,,,8432.15,0
8325110,08:00:39,08:00:39,4438,37,,,,8606.14,0
8325110,08:01:15,08:01:15,9045,38,,,,8764.65,0
8325110,08:02:00,08:02:00,546,39,,,,8897.39,
8325110,08:03:32,08:03:32,9094,40,,,,9507.22,0
8325110,08:03:59,08:03:59,9093,41,,,,9730.34,0
8325110,08:04:31,08:04:31,9563,42,,,,9942.58,0
8325110,08:05:08,08:05:08,9564,43,,,,10173.2,0
8325110,08:05:37,08:05:37,5912,44,,,,10369.38,0
8325110,08:06:07,08:06:07,5913,45,,,,10617.94,0
8325110,08:06:42,08:06:42,5914,46,,,,10900.28,0
8325110,08:07:08,08:07:08,5915,47,,,,11099.87,0
8325110,08:07:25,08:07:25,5916,48,,,,11243.93,0
8325110,08:08:01,08:08:01,5917,49,,,,11556.79,0
8325110,08:08:34,08:08:34,5918,50,,,,11831.05,0
8325110,08:08:59,08:08:59,5919,51,,,,12023.12,0
8325110,08:09:16,08:09:16,5920,52,,,,12187.48,0
8325110,08:09:46,08:09:46,5922,53,,,,12465.67,0
8325110,08:10:14,08:10:14,5924,54,,,,12734.64,0
8325110,08:10:40,08:10:40,5925,55,,,,12927.34,0
8325110,08:10:56,08:10:56,5926,56,,,,13061.57,0
8325110,08:11:14,08:11:14,5927,57,,,,13221.89,0
8325110,08:11:36,08:11:36,5928,58,,,,13388.72,0
8325110,08:12:05,08:12:05,4359,59,,,,13637.18,0
8325110,08:12:28,08:12:28,4360,60,,,,13816.48,0
8325110,08:13:00,08:13:00,4361,61,,,,14115.84,
8325110,08:13:20,08:13:20,5929,62,,,,14228.83,0
8325110,08:14:41,08:14:41,5930,63,,,,14703.42,0
8325110,08:15:22,08:15:22,5931,64,,,,14883.16,0
8325110,08:16:28,08:16:28,5410,65,,,,15177.7,0
8325110,08:17:09,08:17:09,5411,66,,,,15339.12,0
8325110,08:18:13,08:18:13,4474,67,,,,15630.19,0
8325110,08:18:56,08:18:56,4475,68,,,,15813.42,0
8325110,08:19:37,08:19:37,3597,69,,,,16025.4,0
8325110,08:20:41,08:20:41,3598,70,,,,16367.11,0
8325110,08:22:00,08:22:00,10016,71,,1,,16671.67,
844020,10:26:00,10:26:00,10737,1,,,1,0,
844020,10:27:41,10:27:41,10738,2,,,,778.34,0
844020,10:28:03,10:28:03,10145,3,,,,970.51,0
844020,10:28:58,10:28:58,5933,4,,,,1486.35,0
844020,10:29:26,10:29:26,5902,5,,,,1697.23,0
844020,10:29:42,10:29:42,5903,6,,,,1861.09,0
844020,10:29:55,10:29:55,5904,7,,,,1976.37,0
844020,10:30:08,10:30:08,5905,8,,,,2095.59,0
844020,10:30:33,10:30:33,5906,9,,,,2308.57,0
844020,10:31:00,10:31:00,5907,10,,,,2524.78,
844020,10:31:18,10:31:18,515,11,,,,2595.44,0
844020,10:32:01,10:32:01,516,12,,,,2802.99,0
844020,10:32:31,10:32:31,517,13,,,,2916.55,0
844020,10:34:00,10:34:00,519,14,,,,3342.35,
844020,10:35:31,10:35:31,8063,15,,,,3645.53,0
844020,10:36:23,10:36:23,7272,16,,,,3857.1,0
844020,10:37:08,10:37:08,7274,17,,,,4065.47,0
844020,10:38:03,10:38:03,7275,18,,,,4283.35,0
844020,10:38:55,10:38:55,7276,19,,,,4472.98,0
844020,10:39:28,10:39:28,7277,20,,,,4588.07,0
844020,10:40:17,10:40:17,528,21,,,,4750,0
844020,10:41:00,10:41:00,529,22,,,,4897.1,
844020,10:42:22,10:42:22,530,23,,,,5106.67,0
844020,10:44:02,10:44:02,531,24,,,,5385.05,0
844020,10:46:10,10:46:10,532,25,,,,5659.47,0
844020,10:47:10,10:47:10,533,26,,,,5836.25,0
844020,10:49:00,10:49:00,9822,27,,,,6168.01,
844020,10:49:36,10:49:36,8431,28,,,,6349.24,0
844020,10:50:49,10:50:49,1153,29,,,,6689,0
844020,10:52:00,10:52:00,9869,30,,,,6990.19,
844020,10:53:48,10:53:48,1154,31,,,,7376.24,0
844020,10:55:00,10:55:00,1155,32,,,,7641.83,
844020,10:55:30,10:55:30,1156,33,,,,7771.24,0
844020,10:56:00,10:56:00,1157,34,,,,7920.41,0
844020,10:56:55,10:56:55,1159,35,,,,8183.8,0
844020,10:57:46,10:57:46,4437,36,,,,8432.15,0
844020,10:58:19,10:58:19,4438,37,,,,8606.14,0
844020,10:59:04,10:59:04,9045,38,,,,8764.65,0
844020,11:00:00,11:00:00,546,39,,,,8897.39,
844020,11:01:48,11:01:48,9094,40,,,,9507.22,0
844020,11:02:21,11:02:21,9093,41,,,,9730.34,0
844020,11:02:58,11:02:58,9563,42,,,,9942.58,0
844020,11:03:43,11:03:43,9564,43,,,,10173.2,0
844020,11:04:17,11:04:17,5912,44,,,,10369.38,0
844020,11:04:52,11:04:52,5913,45,,,,10617.94,0
844020,11:05:33,11:05:33,5914,46,,,,10900.28,0
844020,11:06:04,11:06:04,5915,47,,,,11099.87,0
844020,11:06:24,11:06:24,5916,48,,,,11243.93,0
844020,11:07:07,11:07:07,5917,49,,,,11556.79,0
844020,11:07:46,11:07:46,5918,50,,,,11831.05,0
844020,11:08:15,11:08:15,5919,51,,,,12023.12,0
844020,11:08:36,11:08:36,5920,52,,,,12187.48,0
844020,11:09:11,11:09:11,5922,53,,,,12465.67,0
844020,11:09:44,11:09:44,5924,54,,,,12734.64,0
844020,11:10:14,11:10:14,5925,55,,,,12927.34,0
844020,11:10:33,11:10:33,5926,56,,,,13061.57,0
844020,11:10:55,11:10:55,5927,57,,,,13221.89,0
844020,11:11:21,11:11:21,5928,58,,,,13388.72,0
844020,11:11:55,11:11:55,4359,59,,,,13637.18,0
844020,11:12:22,11:12:22,4360,60,,,,13816.48,0
844020,11:13:00,11:13:00,4361,61,,,,14115.84,
844020,11:13:27,11:13:27,5929,62,,,,14228.83,0
844020,11:15:15,11:15:15,5930,63,,,,14703.42,0
844020,11:16:10,11:16:10,5931,64,,,,14883.16,0
844020,11:17:38,11:17:38,5410,65,,,,15177.7,0
844020,11:18:32,11:18:32,5411,66,,,,15339.12,0
844020,11:19:57,11:19:57,4474,67,,,,15630.19,0
844020,11:20:55,11:20:55,4475,68,,,,15813.42,0
844020,11:21:49,11:21:49,3597,69,,,,16025.4,0
844020,11:23:14,11:23:14,3598,70,,,,16367.11,0
844020,11:25:00,11:25:00,10016,71,,1,,16671.67,
844030,10:26:00,10:26:00,10737,1,,,1,0,
844030,10:27:41,10:27:41,10738,2,,,,778.34,0
844030,10:28:03,10:28:03,10145,3,,,,970.51,0
844030,10:28:58,10:28:58,5933,4,,,,1486.35,0
844030,10:29:26,10:29:26,5902,5,,,,1697.23,0
844030,10:29:42,10:29:42,5903,6,,,,1861.09,0
844030,10:29:55,10:29:55,5904,7,,,,1976.37,0
844030,10:30:08,10:30:08,5905,8,,,,2095.59,0
844030,10:30:33,10:30:33,5906,9,,,,2308.57,0
844030,10:31:00,10:31:00,5907,10,,,,2524.78,
844030,10:31:18,10:31:18,515,11,,,,2595.44,0
844030,10:32:01,10:32:01,516,12,,,,2802.99,0
844030,10:32:31,10:32:31,517,13,,,,2916.55,0
844030,10:34:00,10:34:00,519,14,,,,3342.35,
844030,10:35:31,10:35:31,8063,15,,,,3645.53,0
844030,10:36:23,10:36:23,7272,16,,,,3857.1,0
844030,10:37:08,10:37:08,7274,17,,,,4065.47,0
844030,10:38:03,10:38:03,7275,18,,,,4283.35,0
844030,10:38:55,10:38:55,7276,19,,,,4472.98,0
844030,10:39:28,10:39:28,7277,20,,,,4588.07,0
844030,10:40:17,10:40:17,528,21,,,,4750,0
844030,10:41:00,10:41:00,529,22,,,,4897.1,
844030,10:42:22,10:42:22,530,23,,,,5106.67,0
844030,10:44:02,10:44:02,531,24,,,,5385.05,0
844030,10:46:10,10:46:10,532,25,,,,5659.47,0
844030,10:47:10,10:47:10,533,26,,,,5836.25,0
844030,10:49:00,10:49:00,9822,27,,,,6168.01,
844030,10:49:36,10:49:36,8431,28,,,,6349.24,0
844030,10:50:49,10:50:49,1153,29,,,,6689,0
844030,10:52:00,10:52:00,9869,30,,,,6990.19,
844030,10:53:48,10:53:48,1154,31,,,,7376.24,0
844030,10:55:00,10:55:00,1155,32,,,,7641.83,
844030,10:55:30,10:55:30,1156,33,,,,7771.24,0
844030,10:56:00,10:56:00,1157,34,,,,7920.41,0
844030,10:56:55,10:56:55,1159,35,,,,8183.8,0
844030,10:57:46,10:57:46,4437,36,,,,8432.15,0
844030,10:58:19,10:58:19,4438,37,,,,8606.14,0
844030,10:59:04,10:59:04,9045,38,,,,8764.65,0
844030,11:00:00,11:00:00,546,39,,,,8897.39,
844030,11:01:48,11:01:48,9094,40,,,,9507.22,0
844030,11:02:21,11:02:21,9093,41,,,,9730.34,0
844030,11:02:58,11:02:58,9563,42,,,,9942.58,0
844030,11:03:43,11:03:43,9564,43,,,,10173.2,0
844030,11:04:17,11:04:17,5912,44,,,,10369.38,0
844030,11:04:52,11:04:52,5913,45,,,,10617.94,0
844030,11:05:33,11:05:33,5914,46,,,,10900.28,0
844030,11:06:04,11:06:04,5915,47,,,,11099.87,0
844030,11:06:24,11:06:24,5916,48,,,,11243.93,0
844030,11:07:07,11:07:07,5917,49,,,,11556.79,0
844030,11:07:46,11:07:46,5918,50,,,,11831.05,0
844030,11:08:15,11:08:15,5919,51,,,,12023.12,0
844030,11:08:36,11:08:36,5920,52,,,,12187.48,0
844030,11:09:11,11:09:11,5922,53,,,,12465.67,0
844030,11:09:44,11:09:44,5924,54,,,,12734.64,0
844030,11:10:14,11:10:14,5925,55,,,,12927.34,0
844030,11:10:33,11:10:33,5926,56,,,,13061.57,0
844030,11:10:55,11:10:55,5927,57,,,,13221.89,0
844030,11:11:21,11:11:21,5928,58,,,,13388.72,0
844030,11:11:55,11:11:55,4359,59,,,,13637.18,0
844030,11:12:22,11:12:22,4360,60,,,,13816.48,0
844030,11:13:00,11:13:00,4361,61,,,,14115.84,
844030,11:13:27,11:13:27,5929,62,,,,14228.83,0
844030,11:15:15,11:15:15,5930,63,,,,14703.42,0
844030,11:16:10,11:16:10,5931,64,,,,14883.16,0
844030,11:17:38,11:17:38,5410,65,,,,15177.7,0
844030,11:18:32,11:18:32,5411,66,,,,15339.12,0
844030,11:19:57,11:19:57,4474,67,,,,15630.19,0
844030,11:20:55,11:20:55,4475,68,,,,15813.42,0
844030,11:21:49,11:21:49,3597,69,,,,16025.4,0
844030,11:23:14,11:23:14,3598,70,,,,16367.11,0
844030,11:25:00,11:25:00,10016,71,,1,,16671.67,
844040,10:26:00,10:26:00,10737,1,,,1,0,
844040,10:27:41,10:27:41,10738,2,,,,778.34,0
844040,10:28:03,10:28:03,10145,3,,,,970.51,0
844040,10:28:58,10:28:58,5933,4,,,,1486.35,0
844040,10:29:26,10:29:26,5902,5,,,,1697.23,0
844040,10:29:42,10:29:42,5903,6,,,,1861.09,0
844040,10:29:55,10:29:55,5904,7,,,,1976.37,0
844040,10:30:08,10:30:08,5905,8,,,,2095.59,0
844040,10:30:33,10:30:33,5906,9,,,,2308.57,0
844040,10:31:00,10:31:00,5907,10,,,,2524.78,
844040,10:31:18,10:31:18,515,11,,,,2595.44,0
844040,10:32:01,10:32:01,516,12,,,,2802.99,0
844040,10:32:31,10:32:31,517,13,,,,2916.55,0
844040,10:34:00,10:34:00,519,14,,,,3342.35,
844040,10:35:31,10:35:31,8063,15,,,,3645.53,0
844040,10:36:23,10:36:23,7272,16,,,,3857.1,0
844040,10:37:08,10:37:08,7274,17,,,,4065.47,0
844040,10:38:03,10:38:03,7275,18,,,,4283.35,0
844040,10:38:55,10:38:55,7276,19,,,,4472.98,0
844040,10:39:28,10:39:28,7277,20,,,,4588.07,0
844040,10:40:17,10:40:17,528,21,,,,4750,0
844040,10:41:00,10:41:00,529,22,,,,4897.1,
844040,10:42:22,10:42:22,530,23,,,,5106.67,0
844040,10:44:02,10:44:02,531,24,,,,5385.05,0
844040,10:46:10,10:46:10,532,25,,,,5659.47,0
844040,10:47:10,10:47:10,533,26,,,,5836.25,0
844040,10:49:00,10:49:00,9822,27,,,,6168.01,
844040,10:49:36,10:49:36,8431,28,,,,6349.24,0
844040,10:50:49,10:50:49,1153,29,,,,6689,0
844040,10:52:00,10:52:00,9869,30,,,,6990.19,
844040,10:53:48,10:53:48,1154,31,,,,7376.24,0
844040,10:55:00,10:55:00,1155,32,,,,7641.83,
844040,10:55:30,10:55:30,1156,33,,,,7771.24,0
844040,10:56:00,10:56:00,1157,34,,,,7920.41,0
844040,10:56:55,10:56:55,1159,35,,,,8183.8,0
844040,10:57:46,10:57:46,4437,36,,,,8432.15,0
844040,10:58:19,10:58:19,4438,37,,,,8606.14,0
844040,10:59:04,10:59:04,9045,38,,,,8764.65,0
844040,11:00:00,11:00:00,546,39,,,,8897.39,
844040,11:01:48,11:01:48,9094,40,,,,9507.22,0
844040,11:02:21,11:02:21,9093,41,,,,9730.34,0
844040,11:02:58,11:02:58,9563,42,,,,9942.58,0
844040,11:03:43,11:03:43,9564,43,,,,10173.2,0
844040,11:04:17,11:04:17,5912,44,,,,10369.38,0
844040,11:04:52,11:04:52,5913,45,,,,10617.94,0
844040,11:05:33,11:05:33,5914,46,,,,10900.28,0
844040,11:06:04,11:06:04,5915,47,,,,11099.87,0
844040,11:06:24,11:06:24,5916,48,,,,11243.93,0
844040,11:07:07,11:07:07,5917,49,,,,11556.79,0
844040,11:07:46,11:07:46,5918,50,,,,11831.05,0
844040,11:08:15,11:08:15,5919,51,,,,12023.12,0
844040,11:08:36,11:08:36,5920,52,,,,12187.48,0
844040,11:09:11,11:09:11,5922,53,,,,12465.67,0
844040,11:09:44,11:09:44,5924,54,,,,12734.64,0
844040,11:10:14,11:10:14,5925,55,,,,12927.34,0
844040,11:10:33,11:10:33,5926,56,,,,13061.57,0
844040,11:10:55,11:10:55,5927,57,,,,13221.89,0
844040,11:11:21,11:11:21,5928,58,,,,13388.72,0
844040,11:11:55,11:11:55,4359,59,,,,13637.18,0
844040,11:12:22,11:12:22,4360,60,,,,13816.48,0
844040,11:13:00,11:13:00,4361,61,,,,14115.84,
844040,11:13:27,11:13:27,5929,62,,,,14228.83,0
844040,11:15:15,11:15:15,5930,63,,,,14703.42,0
844040,11:16:10,11:16:10,5931,64,,,,14883.16,0
844040,11:17:38,11:17:38,5410,65,,,,15177.7,0
844040,11:18:32,11:18:32,5411,66,,,,15339.12,0
844040,11:19:57,11:19:57,4474,67,,,,15630.19,0
844040,11:20:55,11:20:55,4475,68,,,,15813.42,0
844040,11:21:49,11:21:49,3597,69,,,,16025.4,0
844040,11:23:14,11:23:14,3598,70,,,,16367.11,0
844040,11:25:00,11:25:00,10016,71,,1,,16671.67,
844050,10:26:00,10:26:00,10737,1,,,1,0,
844050,10:27:41,10:27:41,10738,2,,,,778.34,0
844050,10:28:03,10:28:03,10145,3,,,,970.51,0
844050,10:28:58,10:28:58,5933,4,,,,1486.35,0
844050,10:29:26,10:29:26,5902,5,,,,1697.23,0
844050,10:29:42,10:29:42,5903,6,,,,1861.09,0
844050,10:29:55,10:29:55,5904,7,,,,1976.37,0
844050,10:30:08,10:30:08,5905,8,,,,2095.59,0
844050,10:30:33,10:30:33,5906,9,,,,2308.57,0
844050,10:31:00,10:31:00,5907,10,,,,2524.78,
844050,10:31:18,10:31:18,515,11,,,,2595.44,0
844050,10:32:01,10:32:01,516,12,,,,2802.99,0
844050,10:32:31,10:32:31,517,13,,,,2916.55,0
844050,10:34:00,10:34:00,519,14,,,,3342.35,
844050,10:35:31,10:35:31,8063,15,,,,3645.53,0
844050,10:36:23,10:36:23,7272,16,,,,3857.1,0
844050,10:37:08,10:37:08,7274,17,,,,4065.47,0
844050,10:38:03,10:38:03,7275,18,,,,4283.35,0
844050,10:38:55,10:38:55,7276,19,,,,4472.98,0
844050,10:39:28,10:39:28,7277,20,,,,4588.07,0
844050,10:40:17,10:40:17,528,21,,,,4750,0
844050,10:41:00,10:41:00,529,22,,,,4897.1,
844050,10:42:22,10:42:22,530,23,,,,5106.67,0
844050,10:44:02,10:44:02,531,24,,,,5385.05,0
844050,10:46:10,10:46:10,532,25,,,,5659.47,0
844050,10:47:10,10:47:10,533,26,,,,5836.25,0
844050,10:49:00,10:49:00,9822,27,,,,6168.01,
844050,10:49:36,10:49:36,8431,28,,,,6349.24,0
844050,10:50:49,10:50:49,1153,29,,,,6689,0
844050,10:52:00,10:52:00,9869,30,,,,6990.19,
844050,10:53:48,10:53:48,1154,31,,,,7376.24,0
844050,10:55:00,10:55:00,1155,32,,,,7641.83,
844050,10:55:30,10:55:30,1156,33,,,,7771.24,0
844050,10:56:00,10:56:00,1157,34,,,,7920.41,0
844050,10:56:55,10:56:55,1159,35,,,,8183.8,0
844050,10:57:46,10:57:46,4437,36,,,,8432.15,0
844050,10:58:19,10:58:19,4438,37,,,,8606.14,0
844050,10:59:04,10:59:04,9045,38,,,,8764.65,0
844050,11:00:00,11:00:00,546,39,,,,8897.39,
844050,11:01:48,11:01:48,9094,40,,,,9507.22,0
844050,11:02:21,11:02:21,9093,41,,,,9730.34,0
844050,11:02:58,11:02:58,9563,42,,,,9942.58,0
844050,11:03:43,11:03:43,9564,43,,,,10173.2,0
844050,11:04:17,11:04:17,5912,44,,,,10369.38,0
844050,11:04:52,11:04:52,5913,45,,,,10617.94,0
844050,11:05:33,11:05:33,5914,46,,,,10900.28,0
844050,11:06:04,11:06:04,5915,47,,,,11099.87,0
844050,11:06:24,11:06:24,5916,48,,,,11243.93,0
844050,11:07:07,11:07:07,5917,49,,,,11556.79,0
844050,11:07:46,11:07:46,5918,50,,,,11831.05,0
844050,11:08:15,11:08:15,5919,51,,,,12023.12,0
844050,11:08:36,11:08:36,5920,52,,,,12187.48,0
844050,11:09:11,11:09:11,5922,53,,,,12465.67,0
844050,11:09:44,11:09:44,5924,54,,,,12734.64,0
844050,11:10:14,11:10:14,5925,55,,,,12927.34,0
844050,11:10:33,11:10:33,5926,56,,,,13061.57,0
844050,11:10:55,11:10:55,5927,57,,,,13221.89,0
844050,11:11:21,11:11:21,5928,58,,,,13388.72,0
844050,11:11:55,11:11:55,4359,59,,,,13637.18,0
844050,11:12:22,11:12:22,4360,60,,,,13816.48,0
844050,11:13:00,11:13:00,4361,61,,,,14115.84,
844050,11:13:27,11:13:27,5929,62,,,,14228.83,0
844050,11:15:15,11:15:15,5930,63,,,,14703.42,0
844050,11:16:10,11:16:10,5931,64,,,,14883.16,0
844050,11:17:38,11:17:38,5410,65,,,,15177.7,0
844050,11:18:32,11:18:32,5411,66,,,,15339.12,0
844050,11:19:57,11:19:57,4474,67,,,,15630.19,0
844050,11:20:55,11:20:55,4475,68,,,,15813.42,0
844050,11:21:49,11:21:49,3597,69,,,,16025.4,0
844050,11:23:14,11:23:14,3598,70,,,,16367.11,0
844050,11:25:00,11:25:00,10016,71,,1,,16671.67,
844060,10:26:00,10:26:00,10737,1,,,1,0,
844060,10:27:41,10:27:41,10738,2,,,,778.34,0
844060,10:28:03,10:28:03,10145,3,,,,970.51,0
844060,10:28:58,10:28:58,5933,4,,,,1486.35,0
844060,10:29:26,10:29:26,5902,5,,,,1697.23,0
844060,10:29:42,10:29:42,5903,6,,,,1861.09,0
844060,10:29:55,10:29:55,5904,7,,,,1976.37,0
844060,10:30:08,10:30:08,5905,8,,,,2095.59,0
844060,10:30:33,10:30:33,5906,9,,,,2308.57,0
844060,10:31:00,10:31:00,5907,10,,,,2524.78,
844060,10:31:18,10:31:18,515,11,,,,2595.44,0
844060,10:32:01,10:32:01,516,12,,,,2802.99,0
844060,10:32:31,10:32:31,517,13,,,,2916.55,0
844060,10:34:00,10:34:00,519,14,,,,3342.35,
844060,10:35:31,10:35:31,8063,15,,,,3645.53,0
844060,10:36:23,10:36:23,7272,16,,,,3857.1,0
844060,10:37:08,10:37:08,7274,17,,,,4065.47,0
844060,10:38:03,10:38:03,7275,18,,,,4283.35,0
844060,10:38:55,10:38:55,7276,19,,,,4472.98,0
844060,10:39:28,10:39:28,7277,20,,,,4588.07,0
844060,10:40:17,10:40:17,528,21,,,,4750,0
844060,10:41:00,10:41:00,529,22,,,,4897.1,
844060,10:42:22,10:42:22,530,23,,,,5106.67,0
844060,10:44:02,10:44:02,531,24,,,,5385.05,0
844060,10:46:10,10:46:10,532,25,,,,5659.47,0
844060,10:47:10,10:47:10,533,26,,,,5836.25,0
844060,10:49:00,10:49:00,9822,27,,,,6168.01,
844060,10:49:36,10:49:36,8431,28,,,,6349.24,0
844060,10:50:49,10:50:49,1153,29,,,,6689,0
844060,10:52:00,10:52:00,9869,30,,,,6990.19,
844060,10:53:48,10:53:48,1154,31,,,,7376.24,0
844060,10:55:00,10:55:00,1155,32,,,,7641.83,
844060,10:55:30,10:55:30,1156,33,,,,7771.24,0
844060,10:56:00,10:56:00,1157,34,,,,7920.41,0
844060,10:56:55,10:56:55,1159,35,,,,8183.8,0
844060,10:57:46,10:57:46,4437,36,,,,8432.15,0
844060,10:58:19,10:58:19,4438,37,,,,8606.14,0
844060,10:59:04,10:59:04,9045,38,,,,8764.65,0
844060,11:00:00,11:00:00,546,39,,,,8897.39,
844060,11:01:48,11:01:48,9094,40,,,,9507.22,0
844060,11:02:21,11:02:21,9093,41,,,,9730.34,0
844060,11:02:58,11:02:58,9563,42,,,,9942.58,0
844060,11:03:43,11:03:43,9564,43,,,,10173.2,0
844060,11:04:17,11:04:17,5912,44,,,,10369.38,0
844060,11:04:52,11:04:52,5913,45,,,,10617.94,0
844060,11:05:33,11:05:33,5914,46,,,,10900.28,0
844060,11:06:04,11:06:04,5915,47,,,,11099.87,0
844060,11:06:24,11:06:24,5916,48,,,,11243.93,0
844060,11:07:07,11:07:07,5917,49,,,,11556.79,0
844060,11:07:46,11:07:46,5918,50,,,,11831.05,0
844060,11:08:15,11:08:15,5919,51,,,,12023.12,0
844060,11:08:36,11:08:36,5920,52,,,,12187.48,0
844060,11:09:11,11:09:11,5922,53,,,,12465.67,0
844060,11:09:44,11:09:44,5924,54,,,,12734.64,0
844060,11:10:14,11:10:14,5925,55,,,,12927.34,0
844060,11:10:33,11:10:33,5926,56,,,,13061.57,0
844060,11:10:55,11:10:55,5927,57,,,,13221.89,0
844060,11:11:21,11:11:21,5928,58,,,,13388.72,0
844060,11:11:55,11:11:55,4359,59,,,,13637.18,0
844060,11:12:22,11:12:22,4360,60,,,,13816.48,0
844060,11:13:00,11:13:00,4361,61,,,,14115.84,
844060,11:13:27,11:13:27,5929,62,,,,14228.83,0
844060,11:15:15,11:15:15,5930,63,,,,14703.42,0
844060,11:16:10,11:16:10,5931,64,,,,14883.16,0
844060,11:17:38,11:17:38,5410,65,,,,15177.7,0
844060,11:18:32,11:18:32,5411,66,,,,15339.12,0
844060,11:19:57,11:19:57,4474,67,,,,15630.19,0
844060,11:20:55,11:20:55,4475,68,,,,15813.42,0
844060,11:21:49,11:21:49,3597,69,,,,16025.4,0
844060,11:23:14,11:23:14,3598,70,,,,16367.11,0
844060,11:25:00,11:25:00,10016,71,,1,,16671.67,
857070,13:44:00,13:44:00,10737,1,,,1,0,
857070,13:45:41,13:45:41,10738,2,,,,778.34,0
857070,13:46:03,13:46:03,10145,3,,,,970.51,0
857070,13:46:58,13:46:58,5933,4,,,,1486.35,0
857070,13:47:26,13:47:26,5902,5,,,,1697.23,0
857070,13:47:42,13:47:42,5903,6,,,,1861.09,0
857070,13:47:55,13:47:55,5904,7,,,,1976.37,0
857070,13:48:08,13:48:08,5905,8,,,,2095.59,0
857070,13:48:33,13:48:33,5906,9,,,,2308.57,0
857070,13:49:00,13:49:00,5907,10,,,,2524.78,
857070,13:49:18,13:49:18,515,11,,,,2595.44,0
857070,13:50:01,13:50:01,516,12,,,,2802.99,0
857070,13:50:31,13:50:31,517,13,,,,2916.55,0
857070,13:52:00,13:52:00,519,14,,,,3342.35,
857070,13:53:18,13:53:18,8063,15,,,,3645.53,0
857070,13:54:02,13:54:02,7272,16,,,,3857.1,0
857070,13:54:41,13:54:41,7274,17,,,,4065.47,0
857070,13:55:28,13:55:28,7275,18,,,,4283.35,0
857070,13:56:13,13:56:13,7276,19,,,,4472.98,0
857070,13:56:41,13:56:41,7277,20,,,,4588.07,0
857070,13:57:23,13:57:23,528,21,,,,4750,0
857070,13:58:00,13:58:00,529,22,,,,4897.1,
857070,13:59:01,13:59:01,530,23,,,,5106.67,0
857070,14:00:17,14:00:17,531,24,,,,5385.05,0
857070,14:01:53,14:01:53,532,25,,,,5659.47,0
857070,14:02:37,14:02:37,533,26,,,,5836.25,0
857070,14:04:00,14:04:00,9822,27,,,,6168.01,
857070,14:04:48,14:04:48,8431,28,,,,6349.24,0
857070,14:06:25,14:06:25,1153,29,,,,6689,0
857070,14:08:00,14:08:00,9869,30,,,,6990.19,
857070,14:09:48,14:09:48,1154,31,,,,7376.24,0
857070,14:11:00,14:11:00,1155,32,,,,7641.83,
857070,14:11:30,14:11:30,1156,33,,,,7771.24,0
857070,14:12:00,14:12:00,1157,34,,,,7920.41,0
857070,14:12:55,14:12:55,1159,35,,,,8183.8,0
857070,14:13:46,14:13:46,4437,36,,,,8432.15,0
857070,14:14:19,14:14:19,4438,37,,,,8606.14,0
857070,14:15:04,14:15:04,9045,38,,,,8764.65,0
857070,14:16:00,14:16:00,546,39,,,,8897.39,
857070,14:17:40,14:17:40,9094,40,,,,9507.22,0
857070,14:18:10,14:18:10,9093,41,,,,9730.34,0
857070,14:18:45,14:18:45,9563,42,,,,9942.58,0
857070,14:19:25,14:19:25,9564,43,,,,10173.2,0
857070,14:19:57,14:19:57,5912,44,,,,10369.38,0
857070,14:20:30,14:20:30,5913,45,,,,10617.94,0
857070,14:21:08,14:21:08,5914,46,,,,10900.28,0
857070,14:21:36,14:21:36,5915,47,,,,11099.87,0
857070,14:21:55,14:21:55,5916,48,,,,11243.93,0
857070,14:22:34,14:22:34,5917,49,,,,11556.79,0
857070,14:23:10,14:23:10,5918,50,,,,11831.05,0
857070,14:23:37,14:23:37,5919,51,,,,12023.12,0
857070,14:23:56,14:23:56,5920,52,,,,12187.48,0
857070,14:24:29,14:24:29,5922,53,,,,12465.67,0
857070,14:24:59,14:24:59,5924,54,,,,12734.64,0
857070,14:25:27,14:25:27,5925,55,,,,12927.34,0
857070,14:25:44,14:25:44,5926,56,,,,13061.57,0
857070,14:26:05,14:26:05,5927,57,,,,13221.89,0
857070,14:26:28,14:26:28,5928,58,,,,13388.72,0
857070,14:27:00,14:27:00,4359,59,,,,13637.18,0
857070,14:27:25,14:27:25,4360,60,,,,13816.48,0
857070,14:28:00,14:28:00,4361,61,,,,14115.84,
857070,14:28:24,14:28:24,5929,62,,,,14228.83,0
857070,14:30:04,14:30:04,5930,63,,,,14703.42,0
857070,14:30:54,14:30:54,5931,64,,,,14883.16,0
857070,14:32:15,14:32:15,5410,65,,,,15177.7,0
857070,14:33:05,14:33:05,5411,66,,,,15339.12,0
857070,14:34:22,14:34:22,4474,67,,,,15630.19,0
857070,14:35:15,14:35:15,4475,68,,,,15813.42,0
857070,14:36:05,14:36:05,3597,69,,,,16025.4,0
857070,14:37:23,14:37:23,3598,70,,,,16367.11,0
857070,14:39:00,14:39:00,10016,71,,1,,16671.67,
857090,13:44:00,13:44:00,10737,1,,,1,0,
857090,13:45:41,13:45:41,10738,2,,,,778.34,0
857090,13:46:03,13:46:03,10145,3,,,,970.51,0
857090,13:46:58,13:46:58,5933,4,,,,1486.35,0
857090,13:47:26,13:47:26,5902,5,,,,1697.23,0
857090,13:47:42,13:47:42,5903,6,,,,1861.09,0
857090,13:47:55,13:47:55,5904,7,,,,1976.37,0
857090,13:48:08,13:48:08,5905,8,,,,2095.59,0
857090,13:48:33,13:48:33,5906,9,,,,2308.57,0
857090,13:49:00,13:49:00,5907,10,,,,2524.78,
857090,13:49:18,13:49:18,515,11,,,,2595.44,0
857090,13:50:01,13:50:01,516,12,,,,2802.99,0
857090,13:50:31,13:50:31,517,13,,,,2916.55,0
857090,13:52:00,13:52:00,519,14,,,,3342.35,
857090,13:53:18,13:53:18,8063,15,,,,3645.53,0
857090,13:54:02,13:54:02,7272,16,,,,3857.1,0
857090,13:54:41,13:54:41,7274,17,,,,4065.47,0
857090,13:55:28,13:55:28,7275,18,,,,4283.35,0
857090,13:56:13,13:56:13,7276,19,,,,4472.98,0
857090,13:56:41,13:56:41,7277,20,,,,4588.07,0
857090,13:57:23,13:57:23,528,21,,,,4750,0
857090,13:58:00,13:58:00,529,22,,,,4897.1,
857090,13:59:01,13:59:01,530,23,,,,5106.67,0
857090,14:00:17,14:00:17,531,24,,,,5385.05,0
857090,14:01:53,14:01:53,532,25,,,,5659.47,0
857090,14:02:37,14:02:37,533,26,,,,5836.25,0
857090,14:04:00,14:04:00,9822,27,,,,6168.01,
857090,14:04:48,14:04:48,8431,28,,,,6349.24,0
857090,14:06:25,14:06:25,1153,29,,,,6689,0
857090,14:08:00,14:08:00,9869,30,,,,6990.19,
857090,14:09:48,14:09:48,1154,31,,,,7376.24,0
857090,14:11:00,14:11:00,1155,32,,,,7641.83,
857090,14:11:30,14:11:30,1156,33,,,,7771.24,0
857090,14:12:00,14:12:00,1157,34,,,,7920.41,0
857090,14:12:55,14:12:55,1159,35,,,,8183.8,0
857090,14:13:46,14:13:46,4437,36,,,,8432.15,0
857090,14:14:19,14:14:19,4438,37,,,,8606.14,0
857090,14:15:04,14:15:04,9045,38,,,,8764.65,0
857090,14:16:00,14:16:00,546,39,,,,8897.39,
857090,14:17:40,14:17:40,9094,40,,,,9507.22,0
857090,14:18:10,14:18:10,9093,41,,,,9730.34,0
857090,14:18:45,14:18:45,9563,42,,,,9942.58,0
857090,14:19:25,14:19:25,9564,43,,,,10173.2,0
857090,14:19:57,14:19:57,5912,44,,,,10369.38,0
857090,14:20:30,14:20:30,5913,45,,,,10617.94,0
857090,14:21:08,14:21:08,5914,46,,,,10900.28,0
857090,14:21:36,14:21:36,5915,47,,,,11099.87,0
857090,14:21:55,14:21:55,5916,48,,,,11243.93,0
857090,14:22:34,14:22:34,5917,49,,,,11556.79,0
857090,14:23:10,14:23:10,5918,50,,,,11831.05,0
857090,14:23:37,14:23:37,5919,51,,,,12023.12,0
857090,14:23:56,14:23:56,5920,52,,,,12187.48,0
857090,14:24:29,14:24:29,5922,53,,,,12465.67,0
857090,14:24:59,14:24:59,5924,54,,,,12734.64,0
857090,14:25:27,14:25:27,5925,55,,,,12927.34,0
857090,14:25:44,14:25:44,5926,56,,,,13061.57,0
857090,14:26:05,14:26:05,5927,57,,,,13221.89,0
857090,14:26:28,14:26:28,5928,58,,,,13388.72,0
857090,14:27:00,14:27:00,4359,59,,,,13637.18,0
857090,14:27:25,14:27:25,4360,60,,,,13816.48,0
857090,14:28:00,14:28:00,4361,61,,,,14115.84,
857090,14:28:24,14:28:24,5929,62,,,,14228.83,0
857090,14:30:04,14:30:04,5930,63,,,,14703.42,0
857090,14:30:54,14:30:54,5931,64,,,,14883.16,0
857090,14:32:15,14:32:15,5410,65,,,,15177.7,0
857090,14:33:05,14:33:05,5411,66,,,,15339.12,0
857090,14:34:22,14:34:22,4474,67,,,,15630.19,0
857090,14:35:15,14:35:15,4475,68,,,,15813.42,0
857090,14:36:05,14:36:05,3597,69,,,,16025.4,0
857090,14:37:23,14:37:23,3598,70,,,,16367.11,0
857090,14:39:00,14:39:00,10016,71,,1,,16671.67,
8663070,14:08:00,14:08:00,10737,1,,,1,0,
8663070,14:09:41,14:09:41,10738,2,,,,778.34,0
8663070,14:10:03,14:10:03,10145,3,,,,970.51,0
8663070,14:10:58,14:10:58,5933,4,,,,1486.35,0
8663070,14:11:26,14:11:26,5902,5,,,,1697.23,0
8663070,14:11:42,14:11:42,5903,6,,,,1861.09,0
8663070,14:11:55,14:11:55,5904,7,,,,1976.37,0
8663070,14:12:08,14:12:08,5905,8,,,,2095.59,0
8663070,14:12:33,14:12:33,5906,9,,,,2308.57,0
8663070,14:13:00,14:13:00,5907,10,,,,2524.78,
8663070,14:13:18,14:13:18,515,11,,,,2595.44,0
8663070,14:14:01,14:14:01,516,12,,,,2802.99,0
8663070,14:14:31,14:14:31,517,13,,,,2916.55,0
8663070,14:16:00,14:16:00,519,14,,,,3342.35,
8663070,14:17:18,14:17:18,8063,15,,,,3645.53,0
8663070,14:18:02,14:18:02,7272,16,,,,3857.1,0
8663070,14:18:41,14:18:41,7274,17,,,,4065.47,0
8663070,14:19:28,14:19:28,7275,18,,,,4283.35,0
8663070,14:20:13,14:20:13,7276,19,,,,4472.98,0
8663070,14:20:41,14:20:41,7277,20,,,,4588.07,0
8663070,14:21:23,14:21:23,528,21,,,,4750,0
8663070,14:22:00,14:22:00,529,22,,,,4897.1,
8663070,14:23:01,14:23:01,530,23,,,,5106.67,0
8663070,14:24:17,14:24:17,531,24,,,,5385.05,0
8663070,14:25:53,14:25:53,532,25,,,,5659.47,0
8663070,14:26:37,14:26:37,533,26,,,,5836.25,0
8663070,14:28:00,14:28:00,9822,27,,,,6168.01,
8663070,14:28:48,14:28:48,8431,28,,,,6349.24,0
8663070,14:30:25,14:30:25,1153,29,,,,6689,0
8663070,14:32:00,14:32:00,9869,30,,,,6990.19,
8663070,14:33:48,14:33:48,1154,31,,,,7376.24,0
8663070,14:35:00,14:35:00,1155,32,,,,7641.83,
8663070,14:35:30,14:35:30,1156,33,,,,7771.24,0
8663070,14:36:00,14:36:00,1157,34,,,,7920.41,0
8663070,14:36:55,14:36:55,1159,35,,,,8183.8,0
8663070,14:37:46,14:37:46,4437,36,,,,8432.15,0
8663070,14:38:19,14:38:19,4438,37,,,,8606.14,0
8663070,14:39:04,14:39:04,9045,38,,,,8764.65,0
8663070,14:40:00,14:40:00,546,39,,,,8897.39,
8663070,14:41:40,14:41:40,9094,40,,,,9507.22,0
8663070,14:42:10,14:42:10,9093,41,,,,9730.34,0
8663070,14:42:45,14:42:45,9563,42,,,,9942.58,0
8663070,14:43:25,14:43:25,9564,43,,,,10173.2,0
8663070,14:43:57,14:43:57,5912,44,,,,10369.38,0
8663070,14:44:30,14:44:30,5913,45,,,,10617.94,0
8663070,14:45:08,14:45:08,5914,46,,,,10900.28,0
8663070,14:45:36,14:45:36,5915,47,,,,11099.87,0
8663070,14:45:55,14:45:55,5916,48,,,,11243.93,0
8663070,14:46:34,14:46:34,5917,49,,,,11556.79,0
8663070,14:47:10,14:47:10,5918,50,,,,11831.05,0
8663070,14:47:37,14:47:37,5919,51,,,,12023.12,0
8663070,14:47:56,14:47:56,5920,52,,,,12187.48,0
8663070,14:48:29,14:48:29,5922,53,,,,12465.67,0
8663070,14:48:59,14:48:59,5924,54,,,,12734.64,0
8663070,14:49:27,14:49:27,5925,55,,,,12927.34,0
8663070,14:49:44,14:49:44,5926,56,,,,13061.57,0
8663070,14:50:05,14:50:05,5927,57,,,,13221.89,0
8663070,14:50:28,14:50:28,5928,58,,,,13388.72,0
8663070,14:51:00,14:51:00,4359,59,,,,13637.18,0
8663070,14:51:25,14:51:25,4360,60,,,,13816.48,0
8663070,14:52:00,14:52:00,4361,61,,,,14115.84,
8663070,14:52:24,14:52:24,5929,62,,,,14228.83,0
8663070,14:54:04,14:54:04,5930,63,,,,14703.42,0
8663070,14:54:54,14:54:54,5931,64,,,,14883.16,0
8663070,14:56:15,14:56:15,5410,65,,,,15177.7,0
8663070,14:57:05,14:57:05,5411,66,,,,15339.12,0
8663070,14:58:22,14:58:22,4474,67,,,,15630.19,0
8663070,14:59:15,14:59:15,4475,68,,,,15813.42,0
8663070,15:00:05,15:00:05,3597,69,,,,16025.4,0
8663070,15:01:23,15:01:23,3598,70,,,,16367.11,0
8663070,15:03:00,15:03:00,10016,71,,1,,16671.67,
8663090,14:08:00,14:08:00,10737,1,,,1,0,
8663090,14:09:41,14:09:41,10738,2,,,,778.34,0
8663090,14:10:03,14:10:03,10145,3,,,,970.51,0
8663090,14:10:58,14:10:58,5933,4,,,,1486.35,0
8663090,14:11:26,14:11:26,5902,5,,,,1697.23,0
8663090,14:11:42,14:11:42,5903,6,,,,1861.09,0
8663090,14:11:55,14:11:55,5904,7,,,,1976.37,0
8663090,14:12:08,14:12:08,5905,8,,,,2095.59,0
8663090,14:12:33,14:12:33,5906,9,,,,2308.57,0
8663090,14:13:00,14:13:00,5907,10,,,,2524.78,
8663090,14:13:18,14:13:18,515,11,,,,2595.44,0
8663090,14:14:01,14:14:01,516,12,,,,2802.99,0
8663090,14:14:31,14:14:31,517,13,,,,2916.55,0
8663090,14:16:00,14:16:00,519,14,,,,3342.35,
8663090,14:17:18,14:17:18,8063,15,,,,3645.53,0
8663090,14:18:02,14:18:02,7272,16,,,,3857.1,0
8663090,14:18:41,14:18:41,7274,17,,,,4065.47,0
8663090,14:19:28,14:19:28,7275,18,,,,4283.35,0
8663090,14:20:13,14:20:13,7276,19,,,,4472.98,0
8663090,14:20:41,14:20:41,7277,20,,,,4588.07,0
8663090,14:21:23,14:21:23,528,21,,,,4750,0
8663090,14:22:00,14:22:00,529,22,,,,4897.1,
8663090,14:23:01,14:23:01,530,23,,,,5106.67,0
8663090,14:24:17,14:24:17,531,24,,,,5385.05,0
8663090,14:25:53,14:25:53,532,25,,,,5659.47,0
8663090,14:26:37,14:26:37,533,26,,,,5836.25,0
8663090,14:28:00,14:28:00,9822,27,,,,6168.01,
8663090,14:28:48,14:28:48,8431,28,,,,6349.24,0
8663090,14:30:25,14:30:25,1153,29,,,,6689,0
8663090,14:32:00,14:32:00,9869,30,,,,6990.19,
8663090,14:33:48,14:33:48,1154,31,,,,7376.24,0
8663090,14:35:00,14:35:00,1155,32,,,,7641.83,
8663090,14:35:30,14:35:30,1156,33,,,,7771.24,0
8663090,14:36:00,14:36:00,1157,34,,,,7920.41,0
8663090,14:36:55,14:36:55,1159,35,,,,8183.8,0
8663090,14:37:46,14:37:46,4437,36,,,,8432.15,0
8663090,14:38:19,14:38:19,4438,37,,,,8606.14,0
8663090,14:39:04,14:39:04,9045,38,,,,8764.65,0
8663090,14:40:00,14:40:00,546,39,,,,8897.39,
8663090,14:41:40,14:41:40,9094,40,,,,9507.22,0
8663090,14:42:10,14:42:10,9093,41,,,,9730.34,0
8663090,14:42:45,14:42:45,9563,42,,,,9942.58,0
8663090,14:43:25,14:43:25,9564,43,,,,10173.2,0
8663090,14:43:57,14:43:57,5912,44,,,,10369.38,0
8663090,14:44:30,14:44:30,5913,45,,,,10617.94,0
8663090,14:45:08,14:45:08,5914,46,,,,10900.28,0
8663090,14:45:36,14:45:36,5915,47,,,,11099.87,0
8663090,14:45:55,14:45:55,5916,48,,,,11243.93,0
8663090,14:46:34,14:46:34,5917,49,,,,11556.79,0
8663090,14:47:10,14:47:10,5918,50,,,,11831.05,0
8663090,14:47:37,14:47:37,5919,51,,,,12023.12,0
8663090,14:47:56,14:47:56,5920,52,,,,12187.48,0
8663090,14:48:29,14:48:29,5922,53,,,,12465.67,0
8663090,14:48:59,14:48:59,5924,54,,,,12734.64,0
8663090,14:49:27,14:49:27,5925,55,,,,12927.34,0
8663090,14:49:44,14:49:44,5926,56,,,,13061.57,0
8663090,14:50:05,14:50:05,5927,57,,,,13221.89,0
8663090,14:50:28,14:50:28,5928,58,,,,13388.72,0
8663090,14:51:00,14:51:00,4359,59,,,,13637.18,0
8663090,14:51:25,14:51:25,4360,60,,,,13816.48,0
8663090,14:52:00,14:52:00,4361,61,,,,14115.84,
8663090,14:52:24,14:52:24,5929,62,,,,14228.83,0
8663090,14:54:04,14:54:04,5930,63,,,,14703.42,0
8663090,14:54:54,14:54:54,5931,64,,,,14883.16,0
8663090,14:56:15,14:56:15,5410,65,,,,15177.7,0
8663090,14:57:05,14:57:05,5411,66,,,,15339.12,0
8663090,14:58:22,14:58:22,4474,67,,,,15630.19,0
8663090,14:59:15,14:59:15,4475,68,,,,15813.42,0
8663090,15:00:05,15:00:05,3597,69,,,,16025.4,0
8663090,15:01:23,15:01:23,3598,70,,,,16367.11,0
8663090,15:03:00,15:03:00,10016,71,,1,,16671.67,
8847070,06:42:00,06:42:00,9869,1,,,1,0,
8847070,06:43:53,06:43:53,1154,2,,,,385.9,0
8847070,06:45:00,06:45:00,1155,3,,,,651.5,
8847070,06:45:26,06:45:26,1156,4,,,,764.07,0
8847070,06:45:52,06:45:52,1157,5,,,,913.67,0
8847070,06:46:55,06:46:55,1159,6,,,,1162.66,0
8847070,06:47:37,06:47:37,4437,7,,,,1409.21,0
8847070,06:48:07,06:48:07,4438,8,,,,1583.18,0
8847070,06:48:36,06:48:36,9045,9,,,,1738.79,0
8847070,06:49:00,06:49:00,546,10,,,,1858.02,
8847070,06:50:22,06:50:22,9094,11,,,,2470.36,0
8847070,06:50:49,06:50:49,9093,12,,,,2691.14,0
8847070,06:51:14,06:51:14,9563,13,,,,2907.3,0
8847070,06:51:41,06:51:41,9564,14,,,,3141.92,0
8847070,06:52:12,06:52:12,5912,15,,,,3342.3,0
8847070,06:52:39,06:52:39,5913,16,,,,3587.8,0
8847070,06:53:08,06:53:08,5914,17,,,,3864.64,0
8847070,06:53:31,06:53:31,5915,18,,,,4078.73,0
8847070,06:53:45,06:53:45,5916,19,,,,4222.93,0
8847070,06:54:18,06:54:18,5917,20,,,,4528.2,0
8847070,06:54:45,06:54:45,5918,21,,,,4803.28,0
8847070,06:55:06,06:55:06,5919,22,,,,4983.78,0
8847070,06:55:22,06:55:22,5920,23,,,,5148.18,0
8847070,06:55:51,06:55:51,5922,24,,,,5429.23,0
8847070,06:56:18,06:56:18,5924,25,,,,5698.2,0
8847070,06:56:37,06:56:37,5925,26,,,,5887.92,0
8847070,06:56:51,06:56:51,5926,27,,,,6024.98,0
8847070,06:57:08,06:57:08,5927,28,,,,6184.98,0
8847070,06:57:24,06:57:24,5928,29,,,,6352.23,0
8847070,06:57:49,06:57:49,4359,30,,,,6599.07,0
8847070,06:58:14,06:58:14,4360,31,,,,6778.67,0
8847070,06:59:00,06:59:00,4361,32,,,,7078.03,
8847070,06:59:26,06:59:26,5929,33,,,,7191.02,0
8847070,07:01:14,07:01:14,5930,34,,,,7665.61,0
8847070,07:02:04,07:02:04,5931,35,,,,7832.03,0
8847070,07:02:51,07:02:51,5410,36,,,,8119.45,0
8847070,07:03:18,07:03:18,5411,37,,,,8280.81,0
8847070,07:04:11,07:04:11,4474,38,,,,8571.69,0
8847070,07:04:52,07:04:52,4475,39,,,,8744.44,0
8847070,07:05:45,07:05:45,3597,40,,,,8954.68,0
8847070,07:06:49,07:06:49,3598,41,,,,9291.43,0
8847070,07:08:00,07:08:00,10016,42,,1,,9600.09,
8847090,06:42:00,06:42:00,9869,1,,,1,0,
8847090,06:43:53,06:43:53,1154,2,,,,385.9,0
8847090,06:45:00,06:45:00,1155,3,,,,651.5,
8847090,06:45:26,06:45:26,1156,4,,,,764.07,0
8847090,06:45:52,06:45:52,1157,5,,,,913.67,0
8847090,06:46:55,06:46:55,1159,6,,,,1162.66,0
8847090,06:47:37,06:47:37,4437,7,,,,1409.21,0
8847090,06:48:07,06:48:07,4438,8,,,,1583.18,0
8847090,06:48:36,06:48:36,9045,9,,,,1738.79,0
8847090,06:49:00,06:49:00,546,10,,,,1858.02,
8847090,06:50:22,06:50:22,9094,11,,,,2470.36,0
8847090,06:50:49,06:50:49,9093,12,,,,2691.14,0
8847090,06:51:14,06:51:14,9563,13,,,,2907.3,0
8847090,06:51:41,06:51:41,9564,14,,,,3141.92,0
8847090,06:52:12,06:52:12,5912,15,,,,3342.3,0
8847090,06:52:39,06:52:39,5913,16,,,,3587.8,0
8847090,06:53:08,06:53:08,5914,17,,,,3864.64,0
8847090,06:53:31,06:53:31,5915,18,,,,4078.73,0
8847090,06:53:45,06:53:45,5916,19,,,,4222.93,0
8847090,06:54:18,06:54:18,5917,20,,,,4528.2,0
8847090,06:54:45,06:54:45,5918,21,,,,4803.28,0
8847090,06:55:06,06:55:06,5919,22,,,,4983.78,0
8847090,06:55:22,06:55:22,5920,23,,,,5148.18,0
8847090,06:55:51,06:55:51,5922,24,,,,5429.23,0
8847090,06:56:18,06:56:18,5924,25,,,,5698.2,0
8847090,06:56:37,06:56:37,5925,26,,,,5887.92,0
8847090,06:56:51,06:56:51,5926,27,,,,6024.98,0
8847090,06:57:08,06:57:08,5927,28,,,,6184.98,0
8847090,06:57:24,06:57:24,5928,29,,,,6352.23,0
8847090,06:57:49,06:57:49,4359,30,,,,6599.07,0
8847090,06:58:14,06:58:14,4360,31,,,,6778.67,0
8847090,06:59:00,06:59:00,4361,32,,,,7078.03,
8847090,06:59:26,06:59:26,5929,33,,,,7191.02,0
8847090,07:01:14,07:01:14,5930,34,,,,7665.61,0
8847090,07:02:04,07:02:04,5931,35,,,,7832.03,0
8847090,07:02:51,07:02:51,5410,36,,,,8119.45,0
8847090,07:03:18,07:03:18,5411,37,,,,8280.81,0
8847090,07:04:11,07:04:11,4474,38,,,,8571.69,0
8847090,07:04:52,07:04:52,4475,39,,,,8744.44,0
8847090,07:05:45,07:05:45,3597,40,,,,8954.68,0
8847090,07:06:49,07:06:49,3598,41,,,,9291.43,0
8847090,07:08:00,07:08:00,10016,42,,1,,9600.09,
8860070,13:32:00,13:32:00,10737,1,,,1,0,
8860070,13:33:41,13:33:41,10738,2,,,,778.34,0
8860070,13:34:03,13:34:03,10145,3,,,,970.51,0
8860070,13:34:58,13:34:58,5933,4,,,,1486.35,0
8860070,13:35:26,13:35:26,5902,5,,,,1697.23,0
8860070,13:35:42,13:35:42,5903,6,,,,1861.09,0
8860070,13:35:55,13:35:55,5904,7,,,,1976.37,0
8860070,13:36:08,13:36:08,5905,8,,,,2095.59,0
8860070,13:36:33,13:36:33,5906,9,,,,2308.57,0
8860070,13:37:00,13:37:00,5907,10,,,,2524.78,
8860070,13:37:18,13:37:18,515,11,,,,2595.44,0
8860070,13:38:01,13:38:01,516,12,,,,2802.99,0
8860070,13:38:31,13:38:31,517,13,,,,2916.55,0
8860070,13:40:00,13:40:00,519,14,,,,3342.35,
8860070,13:41:18,13:41:18,8063,15,,,,3645.53,0
8860070,13:42:02,13:42:02,7272,16,,,,3857.1,0
8860070,13:42:41,13:42:41,7274,17,,,,4065.47,0
8860070,13:43:28,13:43:28,7275,18,,,,4283.35,0
8860070,13:44:13,13:44:13,7276,19,,,,4472.98,0
8860070,13:44:41,13:44:41,7277,20,,,,4588.07,0
8860070,13:45:23,13:45:23,528,21,,,,4750,0
8860070,13:46:00,13:46:00,529,22,,,,4897.1,
8860070,13:47:01,13:47:01,530,23,,,,5106.67,0
8860070,13:48:17,13:48:17,531,24,,,,5385.05,0
8860070,13:49:53,13:49:53,532,25,,,,5659.47,0
8860070,13:50:37,13:50:37,533,26,,,,5836.25,0
8860070,13:52:00,13:52:00,9822,27,,,,6168.01,
8860070,13:52:48,13:52:48,8431,28,,,,6349.24,0
8860070,13:54:25,13:54:25,1153,29,,,,6689,0
8860070,13:56:00,13:56:00,9869,30,,,,6990.19,
8860070,13:57:48,13:57:48,1154,31,,,,7376.24,0
8860070,13:59:00,13:59:00,1155,32,,,,7641.83,
8860070,13:59:30,13:59:30,1156,33,,,,7771.24,0
8860070,14:00:00,14:00:00,1157,34,,,,7920.41,0
8860070,14:00:55,14:00:55,1159,35,,,,8183.8,0
8860070,14:01:46,14:01:46,4437,36,,,,8432.15,0
8860070,14:02:19,14:02:19,4438,37,,,,8606.14,0
8860070,14:03:04,14:03:04,9045,38,,,,8764.65,0
8860070,14:04:00,14:04:00,546,39,,,,8897.39,
8860070,14:05:40,14:05:40,9094,40,,,,9507.22,0
8860070,14:06:10,14:06:10,9093,41,,,,9730.34,0
8860070,14:06:45,14:06:45,9563,42,,,,9942.58,0
8860070,14:07:25,14:07:25,9564,43,,,,10173.2,0
8860070,14:07:57,14:07:57,5912,44,,,,10369.38,0
8860070,14:08:30,14:08:30,5913,45,,,,10617.94,0
8860070,14:09:08,14:09:08,5914,46,,,,10900.28,0
8860070,14:09:36,14:09:36,5915,47,,,,11099.87,0
8860070,14:09:55,14:09:55,5916,48,,,,11243.93,0
8860070,14:10:34,14:10:34,5917,49,,,,11556.79,0
8860070,14:11:10,14:11:10,5918,50,,,,11831.05,0
8860070,14:11:37,14:11:37,5919,51,,,,12023.12,0
8860070,14:11:56,14:11:56,5920,52,,,,12187.48,0
8860070,14:12:29,14:12:29,5922,53,,,,12465.67,0
8860070,14:12:59,14:12:59,5924,54,,,,12734.64,0
8860070,14:13:27,14:13:27,5925,55,,,,12927.34,0
8860070,14:13:44,14:13:44,5926,56,,,,13061.57,0
8860070,14:14:05,14:14:05,5927,57,,,,13221.89,0
8860070,14:14:28,14:14:28,5928,58,,,,13388.72,0
8860070,14:15:00,14:15:00,4359,59,,,,13637.18,0
8860070,14:15:25,14:15:25,4360,60,,,,13816.48,0
8860070,14:16:00,14:16:00,4361,61,,,,14115.84,
8860070,14:16:24,14:16:24,5929,62,,,,14228.83,0
8860070,14:18:04,14:18:04,5930,63,,,,14703.42,0
8860070,14:18:54,14:18:54,5931,64,,,,14883.16,0
8860070,14:20:15,14:20:15,5410,65,,,,15177.7,0
8860070,14:21:05,14:21:05,5411,66,,,,15339.12,0
8860070,14:22:22,14:22:22,4474,67,,,,15630.19,0
8860070,14:23:15,14:23:15,4475,68,,,,15813.42,0
8860070,14:24:05,14:24:05,3597,69,,,,16025.4,0
8860070,14:25:23,14:25:23,3598,70,,,,16367.11,0
8860070,14:27:00,14:27:00,10016,71,,1,,16671.67,
8860090,13:32:00,13:32:00,10737,1,,,1,0,
8860090,13:33:41,13:33:41,10738,2,,,,778.34,0
8860090,13:34:03,13:34:03,10145,3,,,,970.51,0
8860090,13:34:58,13:34:58,5933,4,,,,1486.35,0
8860090,13:35:26,13:35:26,5902,5,,,,1697.23,0
8860090,13:35:42,13:35:42,5903,6,,,,1861.09,0
8860090,13:35:55,13:35:55,5904,7,,,,1976.37,0
8860090,13:36:08,13:36:08,5905,8,,,,2095.59,0
8860090,13:36:33,13:36:33,5906,9,,,,2308.57,0
8860090,13:37:00,13:37:00,5907,10,,,,2524.78,
8860090,13:37:18,13:37:18,515,11,,,,2595.44,0
8860090,13:38:01,13:38:01,516,12,,,,2802.99,0
8860090,13:38:31,13:38:31,517,13,,,,2916.55,0
8860090,13:40:00,13:40:00,519,14,,,,3342.35,
8860090,13:41:18,13:41:18,8063,15,,,,3645.53,0
8860090,13:42:02,13:42:02,7272,16,,,,3857.1,0
8860090,13:42:41,13:42:41,7274,17,,,,4065.47,0
8860090,13:43:28,13:43:28,7275,18,,,,4283.35,0
8860090,13:44:13,13:44:13,7276,19,,,,4472.98,0
8860090,13:44:41,13:44:41,7277,20,,,,4588.07,0
8860090,13:45:23,13:45:23,528,21,,,,4750,0
8860090,13:46:00,13:46:00,529,22,,,,4897.1,
8860090,13:47:01,13:47:01,530,23,,,,5106.67,0
8860090,13:48:17,13:48:17,531,24,,,,5385.05,0
8860090,13:49:53,13:49:53,532,25,,,,5659.47,0
8860090,13:50:37,13:50:37,533,26,,,,5836.25,0
8860090,13:52:00,13:52:00,9822,27,,,,6168.01,
8860090,13:52:48,13:52:48,8431,28,,,,6349.24,0
8860090,13:54:25,13:54:25,1153,29,,,,6689,0
8860090,13:56:00,13:56:00,9869,30,,,,6990.19,
8860090,13:57:48,13:57:48,1154,31,,,,7376.24,0
8860090,13:59:00,13:59:00,1155,32,,,,7641.83,
8860090,13:59:30,13:59:30,1156,33,,,,7771.24,0
8860090,14:00:00,14:00:00,1157,34,,,,7920.41,0
8860090,14:00:55,14:00:55,1159,35,,,,8183.8,0
8860090,14:01:46,14:01:46,4437,36,,,,8432.15,0
8860090,14:02:19,14:02:19,4438,37,,,,8606.14,0
8860090,14:03:04,14:03:04,9045,38,,,,8764.65,0
8860090,14:04:00,14:04:00,546,39,,,,8897.39,
8860090,14:05:40,14:05:40,9094,40,,,,9507.22,0
8860090,14:06:10,14:06:10,9093,41,,,,9730.34,0
8860090,14:06:45,14:06:45,9563,42,,,,9942.58,0
8860090,14:07:25,14:07:25,9564,43,,,,10173.2,0
8860090,14:07:57,14:07:57,5912,44,,,,10369.38,0
8860090,14:08:30,14:08:30,5913,45,,,,10617.94,0
8860090,14:09:08,14:09:08,5914,46,,,,10900.28,0
8860090,14:09:36,14:09:36,5915,47,,,,11099.87,0
8860090,14:09:55,14:09:55,5916,48,,,,11243.93,0
8860090,14:10:34,14:10:34,5917,49,,,,11556.79,0
8860090,14:11:10,14:11:10,5918,50,,,,11831.05,0
8860090,14:11:37,14:11:37,5919,51,,,,12023.12,0
8860090,14:11:56,14:11:56,5920,52,,,,12187.48,0
8860090,14:12:29,14:12:29,5922,53,,,,12465.67,0
8860090,14:12:59,14:12:59,5924,54,,,,12734.64,0
8860090,14:13:27,14:13:27,5925,55,,,,12927.34,0
8860090,14:13:44,14:13:44,5926,56,,,,13061.57,0
8860090,14:14:05,14:14:05,5927,57,,,,13221.89,0
8860090,14:14:28,14:14:28,5928,58,,,,13388.72,0
8860090,14:15:00,14:15:00,4359,59,,,,13637.18,0
8860090,14:15:25,14:15:25,4360,60,,,,13816.48,0
8860090,14:16:00,14:16:00,4361,61,,,,14115.84,
8860090,14:16:24,14:16:24,5929,62,,,,14228.83,0
8860090,14:18:04,14:18:04,5930,63,,,,14703.42,0
8860090,14:18:54,14:18:54,5931,64,,,,14883.16,0
8860090,14:20:15,14:20:15,5410,65,,,,15177.7,0
8860090,14:21:05,14:21:05,5411,66,,,,15339.12,0
8860090,14:22:22,14:22:22,4474,67,,,,15630.19,0
8860090,14:23:15,14:23:15,4475,68,,,,15813.42,0
8860090,14:24:05,14:24:05,3597,69,,,,16025.4,0
8860090,14:25:23,14:25:23,3598,70,,,,16367.11,0
8860090,14:27:00,14:27:00,10016,71,,1,,16671.67,
8867010,21:40:00,21:40:00,10737,1,,,1,0,
8867010,21:41:41,21:41:41,10738,2,,,,778.34,0
8867010,21:42:03,21:42:03,10145,3,,,,970.51,0
8867010,21:42:58,21:42:58,5933,4,,,,1486.35,0
8867010,21:43:26,21:43:26,5902,5,,,,1697.23,0
8867010,21:43:42,21:43:42,5903,6,,,,1861.09,0
8867010,21:43:55,21:43:55,5904,7,,,,1976.37,0
8867010,21:44:08,21:44:08,5905,8,,,,2095.59,0
8867010,21:44:33,21:44:33,5906,9,,,,2308.57,0
8867010,21:45:00,21:45:00,5907,10,,,,2524.78,
8867010,21:45:12,21:45:12,515,11,,,,2595.44,0
8867010,21:45:41,21:45:41,516,12,,,,2802.99,0
8867010,21:46:00,21:46:00,517,13,,,,2916.55,0
8867010,21:47:00,21:47:00,519,14,,,,3342.35,
8867010,21:48:05,21:48:05,8063,15,,,,3645.53,0
8867010,21:48:42,21:48:42,7272,16,,,,3857.1,0
8867010,21:49:14,21:49:14,7274,17,,,,4065.47,0
8867010,21:49:53,21:49:53,7275,18,,,,4283.35,0
8867010,21:50:30,21:50:30,7276,19,,,,4472.98,0
8867010,21:50:54,21:50:54,7277,20,,,,4588.07,0
8867010,21:51:29,21:51:29,528,21,,,,4750,0
8867010,21:52:00,21:52:00,529,22,,,,4897.1,
8867010,21:53:01,21:53:01,530,23,,,,5106.67,0
8867010,21:54:17,21:54:17,531,24,,,,5385.05,0
8867010,21:55:53,21:55:53,532,25,,,,5659.47,0
8867010,21:56:37,21:56:37,533,26,,,,5836.25,0
8867010,21:58:00,21:58:00,9822,27,,,,6168.01,
8867010,21:58:48,21:58:48,8431,28,,,,6349.24,0
8867010,22:00:25,22:00:25,1153,29,,,,6689,0
8867010,22:02:00,22:02:00,9869,30,,,,6990.19,
8867010,22:03:48,22:03:48,1154,31,,,,7376.24,0
8867010,22:05:00,22:05:00,1155,32,,,,7641.83,
8867010,22:05:24,22:05:24,1156,33,,,,7771.24,0
8867010,22:05:48,22:05:48,1157,34,,,,7920.41,0
8867010,22:06:32,22:06:32,1159,35,,,,8183.8,0
8867010,22:07:13,22:07:13,4437,36,,,,8432.15,0
8867010,22:07:39,22:07:39,4438,37,,,,8606.14,0
8867010,22:08:15,22:08:15,9045,38,,,,8764.65,0
8867010,22:09:00,22:09:00,546,39,,,,8897.39,
8867010,22:10:32,22:10:32,9094,40,,,,9507.22,0
8867010,22:10:59,22:10:59,9093,41,,,,9730.34,0
8867010,22:11:31,22:11:31,9563,42,,,,9942.58,0
8867010,22:12:08,22:12:08,9564,43,,,,10173.2,0
8867010,22:12:37,22:12:37,5912,44,,,,10369.38,0
8867010,22:13:07,22:13:07,5913,45,,,,10617.94,0
8867010,22:13:42,22:13:42,5914,46,,,,10900.28,0
8867010,22:14:08,22:14:08,5915,47,,,,11099.87,0
8867010,22:14:25,22:14:25,5916,48,,,,11243.93,0
8867010,22:15:01,22:15:01,5917,49,,,,11556.79,0
8867010,22:15:34,22:15:34,5918,50,,,,11831.05,0
8867010,22:15:59,22:15:59,5919,51,,,,12023.12,0
8867010,22:16:16,22:16:16,5920,52,,,,12187.48,0
8867010,22:16:46,22:16:46,5922,53,,,,12465.67,0
8867010,22:17:14,22:17:14,5924,54,,,,12734.64,0
8867010,22:17:40,22:17:40,5925,55,,,,12927.34,0
8867010,22:17:56,22:17:56,5926,56,,,,13061.57,0
8867010,22:18:14,22:18:14,5927,57,,,,13221.89,0
8867010,22:18:36,22:18:36,5928,58,,,,13388.72,0
8867010,22:19:05,22:19:05,4359,59,,,,13637.18,0
8867010,22:19:28,22:19:28,4360,60,,,,13816.48,0
8867010,22:20:00,22:20:00,4361,61,,,,14115.84,
8867010,22:20:18,22:20:18,5929,62,,,,14228.83,0
8867010,22:21:30,22:21:30,5930,63,,,,14703.42,0
8867010,22:22:06,22:22:06,5931,64,,,,14883.16,0
8867010,22:23:05,22:23:05,5410,65,,,,15177.7,0
8867010,22:23:41,22:23:41,5411,66,,,,15339.12,0
8867010,22:24:38,22:24:38,4474,67,,,,15630.19,0
8867010,22:25:16,22:25:16,4475,68,,,,15813.42,0
8867010,22:25:53,22:25:53,3597,69,,,,16025.4,0
8867010,22:26:49,22:26:49,3598,70,,,,16367.11,0
8867010,22:28:00,22:28:00,10016,71,,1,,16671.67,
8867080,21:40:00,21:40:00,10737,1,,,1,0,
8867080,21:41:41,21:41:41,10738,2,,,,778.34,0
8867080,21:42:03,21:42:03,10145,3,,,,970.51,0
8867080,21:42:58,21:42:58,5933,4,,,,1486.35,0
8867080,21:43:26,21:43:26,5902,5,,,,1697.23,0
8867080,21:43:42,21:43:42,5903,6,,,,1861.09,0
8867080,21:43:55,21:43:55,5904,7,,,,1976.37,0
8867080,21:44:08,21:44:08,5905,8,,,,2095.59,0
8867080,21:44:33,21:44:33,5906,9,,,,2308.57,0
8867080,21:45:00,21:45:00,5907,10,,,,2524.78,
8867080,21:45:12,21:45:12,515,11,,,,2595.44,0
8867080,21:45:41,21:45:41,516,12,,,,2802.99,0
8867080,21:46:00,21:46:00,517,13,,,,2916.55,0
8867080,21:47:00,21:47:00,519,14,,,,3342.35,
8867080,21:48:05,21:48:05,8063,15,,,,3645.53,0
8867080,21:48:42,21:48:42,7272,16,,,,3857.1,0
8867080,21:49:14,21:49:14,7274,17,,,,4065.47,0
8867080,21:49:53,21:49:53,7275,18,,,,4283.35,0
8867080,21:50:30,21:50:30,7276,19,,,,4472.98,0
8867080,21:50:54,21:50:54,7277,20,,,,4588.07,0
8867080,21:51:29,21:51:29,528,21,,,,4750,0
8867080,21:52:00,21:52:00,529,22,,,,4897.1,
8867080,21:53:01,21:53:01,530,23,,,,5106.67,0
8867080,21:54:17,21:54:17,531,24,,,,5385.05,0
8867080,21:55:53,21:55:53,532,25,,,,5659.47,0
8867080,21:56:37,21:56:37,533,26,,,,5836.25,0
8867080,21:58:00,21:58:00,9822,27,,,,6168.01,
8867080,21:58:48,21:58:48,8431,28,,,,6349.24,0
8867080,22:00:25,22:00:25,1153,29,,,,6689,0
8867080,22:02:00,22:02:00,9869,30,,,,6990.19,
8867080,22:03:48,22:03:48,1154,31,,,,7376.24,0
8867080,22:05:00,22:05:00,1155,32,,,,7641.83,
8867080,22:05:24,22:05:24,1156,33,,,,7771.24,0
8867080,22:05:48,22:05:48,1157,34,,,,7920.41,0
8867080,22:06:32,22:06:32,1159,35,,,,8183.8,0
8867080,22:07:13,22:07:13,4437,36,,,,8432.15,0
8867080,22:07:39,22:07:39,4438,37,,,,8606.14,0
8867080,22:08:15,22:08:15,9045,38,,,,8764.65,0
8867080,22:09:00,22:09:00,546,39,,,,8897.39,
8867080,22:10:32,22:10:32,9094,40,,,,9507.22,0
8867080,22:10:59,22:10:59,9093,41,,,,9730.34,0
8867080,22:11:31,22:11:31,9563,42,,,,9942.58,0
8867080,22:12:08,22:12:08,9564,43,,,,10173.2,0
8867080,22:12:37,22:12:37,5912,44,,,,10369.38,0
8867080,22:13:07,22:13:07,5913,45,,,,10617.94,0
8867080,22:13:42,22:13:42,5914,46,,,,10900.28,0
8867080,22:14:08,22:14:08,5915,47,,,,11099.87,0
8867080,22:14:25,22:14:25,5916,48,,,,11243.93,0
8867080,22:15:01,22:15:01,5917,49,,,,11556.79,0
8867080,22:15:34,22:15:34,5918,50,,,,11831.05,0
8867080,22:15:59,22:15:59,5919,51,,,,12023.12,0
8867080,22:16:16,22:16:16,5920,52,,,,12187.48,0
8867080,22:16:46,22:16:46,5922,53,,,,12465.67,0
8867080,22:17:14,22:17:14,5924,54,,,,12734.64,0
8867080,22:17:40,22:17:40,5925,55,,,,12927.34,0
8867080,22:17:56,22:17:56,5926,56,,,,13061.57,0
8867080,22:18:14,22:18:14,5927,57,,,,13221.89,0
8867080,22:18:36,22:18:36,5928,58,,,,13388.72,0
8867080,22:19:05,22:19:05,4359,59,,,,13637.18,0
8867080,22:19:28,22:19:28,4360,60,,,,13816.48,0
8867080,22:20:00,22:20:00,4361,61,,,,14115.84,
8867080,22:20:18,22:20:18,5929,62,,,,14228.83,0
8867080,22:21:30,22:21:30,5930,63,,,,14703.42,0
8867080,22:22:06,22:22:06,5931,64,,,,14883.16,0
8867080,22:23:05,22:23:05,5410,65,,,,15177.7,0
8867080,22:23:41,22:23:41,5411,66,,,,15339.12,0
8867080,22:24:38,22:24:38,4474,67,,,,15630.19,0
8867080,22:25:16,22:25:16,4475,68,,,,15813.42,0
8867080,22:25:53,22:25:53,3597,69,,,,16025.4,0
8867080,22:26:49,22:26:49,3598,70,,,,16367.11,0
8867080,22:28:00,22:28:00,10016,71,,1,,16671.67,
8867100,21:40:00,21:40:00,10737,1,,,1,0,
8867100,21:41:41,21:41:41,10738,2,,,,778.34,0
8867100,21:42:03,21:42:03,10145,3,,,,970.51,0
8867100,21:42:58,21:42:58,5933,4,,,,1486.35,0
8867100,21:43:26,21:43:26,5902,5,,,,1697.23,0
8867100,21:43:42,21:43:42,5903,6,,,,1861.09,0
8867100,21:43:55,21:43:55,5904,7,,,,1976.37,0
8867100,21:44:08,21:44:08,5905,8,,,,2095.59,0
8867100,21:44:33,21:44:33,5906,9,,,,2308.57,0
8867100,21:45:00,21:45:00,5907,10,,,,2524.78,
8867100,21:45:12,21:45:12,515,11,,,,2595.44,0
8867100,21:45:41,21:45:41,516,12,,,,2802.99,0
8867100,21:46:00,21:46:00,517,13,,,,2916.55,0
8867100,21:47:00,21:47:00,519,14,,,,3342.35,
8867100,21:48:05,21:48:05,8063,15,,,,3645.53,0
8867100,21:48:42,21:48:42,7272,16,,,,3857.1,0
8867100,21:49:14,21:49:14,7274,17,,,,4065.47,0
8867100,21:49:53,21:49:53,7275,18,,,,4283.35,0
8867100,21:50:30,21:50:30,7276,19,,,,4472.98,0
8867100,21:50:54,21:50:54,7277,20,,,,4588.07,0
8867100,21:51:29,21:51:29,528,21,,,,4750,0
8867100,21:52:00,21:52:00,529,22,,,,4897.1,
8867100,21:53:01,21:53:01,530,23,,,,5106.67,0
8867100,21:54:17,21:54:17,531,24,,,,5385.05,0
8867100,21:55:53,21:55:53,532,25,,,,5659.47,0
8867100,21:56:37,21:56:37,533,26,,,,5836.25,0
8867100,21:58:00,21:58:00,9822,27,,,,6168.01,
8867100,21:58:48,21:58:48,8431,28,,,,6349.24,0
8867100,22:00:25,22:00:25,1153,29,,,,6689,0
8867100,22:02:00,22:02:00,9869,30,,,,6990.19,
8867100,22:03:48,22:03:48,1154,31,,,,7376.24,0
8867100,22:05:00,22:05:00,1155,32,,,,7641.83,
8867100,22:05:24,22:05:24,1156,33,,,,7771.24,0
8867100,22:05:48,22:05:48,1157,34,,,,7920.41,0
8867100,22:06:32,22:06:32,1159,35,,,,8183.8,0
8867100,22:07:13,22:07:13,4437,36,,,,8432.15,0
8867100,22:07:39,22:07:39,4438,37,,,,8606.14,0
8867100,22:08:15,22:08:15,9045,38,,,,8764.65,0
8867100,22:09:00,22:09:00,546,39,,,,8897.39,
8867100,22:10:32,22:10:32,9094,40,,,,9507.22,0
8867100,22:10:59,22:10:59,9093,41,,,,9730.34,0
8867100,22:11:31,22:11:31,9563,42,,,,9942.58,0
8867100,22:12:08,22:12:08,9564,43,,,,10173.2,0
8867100,22:12:37,22:12:37,5912,44,,,,10369.38,0
8867100,22:13:07,22:13:07,5913,45,,,,10617.94,0
8867100,22:13:42,22:13:42,5914,46,,,,10900.28,0
8867100,22:14:08,22:14:08,5915,47,,,,11099.87,0
8867100,22:14:25,22:14:25,5916,48,,,,11243.93,0
8867100,22:15:01,22:15:01,5917,49,,,,11556.79,0
8867100,22:15:34,22:15:34,5918,50,,,,11831.05,0
8867100,22:15:59,22:15:59,5919,51,,,,12023.12,0
8867100,22:16:16,22:16:16,5920,52,,,,12187.48,0
8867100,22:16:46,22:16:46,5922,53,,,,12465.67,0
8867100,22:17:14,22:17:14,5924,54,,,,12734.64,0
8867100,22:17:40,22:17:40,5925,55,,,,12927.34,0
8867100,22:17:56,22:17:56,5926,56,,,,13061.57,0
8867100,22:18:14,22:18:14,5927,57,,,,13221.89,0
8867100,22:18:36,22:18:36,5928,58,,,,13388.72,0
8867100,22:19:05,22:19:05,4359,59,,,,13637.18,0
8867100,22:19:28,22:19:28,4360,60,,,,13816.48,0
8867100,22:20:00,22:20:00,4361,61,,,,14115.84,
8867100,22:20:18,22:20:18,5929,62,,,,14228.83,0
8867100,22:21:30,22:21:30,5930,63,,,,14703.42,0
8867100,22:22:06,22:22:06,5931,64,,,,14883.16,0
8867100,22:23:05,22:23:05,5410,65,,,,15177.7,0
8867100,22:23:41,22:23:41,5411,66,,,,15339.12,0
8867100,22:24:38,22:24:38,4474,67,,,,15630.19,0
8867100,22:25:16,22:25:16,4475,68,,,,15813.42,0
8867100,22:25:53,22:25:53,3597,69,,,,16025.4,0
8867100,22:26:49,22:26:49,3598,70,,,,16367.11,0
8867100,22:28:00,22:28:00,10016,71,,1,,16671.67,
8867110,21:40:00,21:40:00,10737,1,,,1,0,
8867110,21:41:41,21:41:41,10738,2,,,,778.34,0
8867110,21:42:03,21:42:03,10145,3,,,,970.51,0
8867110,21:42:58,21:42:58,5933,4,,,,1486.35,0
8867110,21:43:26,21:43:26,5902,5,,,,1697.23,0
8867110,21:43:42,21:43:42,5903,6,,,,1861.09,0
8867110,21:43:55,21:43:55,5904,7,,,,1976.37,0
8867110,21:44:08,21:44:08,5905,8,,,,2095.59,0
8867110,21:44:33,21:44:33,5906,9,,,,2308.57,0
8867110,21:45:00,21:45:00,5907,10,,,,2524.78,
8867110,21:45:12,21:45:12,515,11,,,,2595.44,0
8867110,21:45:41,21:45:41,516,12,,,,2802.99,0
8867110,21:46:00,21:46:00,517,13,,,,2916.55,0
8867110,21:47:00,21:47:00,519,14,,,,3342.35,
8867110,21:48:05,21:48:05,8063,15,,,,3645.53,0
8867110,21:48:42,21:48:42,7272,16,,,,3857.1,0
8867110,21:49:14,21:49:14,7274,17,,,,4065.47,0
8867110,21:49:53,21:49:53,7275,18,,,,4283.35,0
8867110,21:50:30,21:50:30,7276,19,,,,4472.98,0
8867110,21:50:54,21:50:54,7277,20,,,,4588.07,0
8867110,21:51:29,21:51:29,528,21,,,,4750,0
8867110,21:52:00,21:52:00,529,22,,,,4897.1,
8867110,21:53:01,21:53:01,530,23,,,,5106.67,0
8867110,21:54:17,21:54:17,531,24,,,,5385.05,0
8867110,21:55:53,21:55:53,532,25,,,,5659.47,0
8867110,21:56:37,21:56:37,533,26,,,,5836.25,0
8867110,21:58:00,21:58:00,9822,27,,,,6168.01,
8867110,21:58:48,21:58:48,8431,28,,,,6349.24,0
8867110,22:00:25,22:00:25,1153,29,,,,6689,0
8867110,22:02:00,22:02:00,9869,30,,,,6990.19,
8867110,22:03:48,22:03:48,1154,31,,,,7376.24,0
8867110,22:05:00,22:05:00,1155,32,,,,7641.83,
8867110,22:05:24,22:05:24,1156,33,,,,7771.24,0
8867110,22:05:48,22:05:48,1157,34,,,,7920.41,0
8867110,22:06:32,22:06:32,1159,35,,,,8183.8,0
8867110,22:07:13,22:07:13,4437,36,,,,8432.15,0
8867110,22:07:39,22:07:39,4438,37,,,,8606.14,0
8867110,22:08:15,22:08:15,9045,38,,,,8764.65,0
8867110,22:09:00,22:09:00,546,39,,,,8897.39,
8867110,22:10:32,22:10:32,9094,40,,,,9507.22,0
8867110,22:10:59,22:10:59,9093,41,,,,9730.34,0
8867110,22:11:31,22:11:31,9563,42,,,,9942.58,0
8867110,22:12:08,22:12:08,9564,43,,,,10173.2,0
8867110,22:12:37,22:12:37,5912,44,,,,10369.38,0
8867110,22:13:07,22:13:07,5913,45,,,,10617.94,0
8867110,22:13:42,22:13:42,5914,46,,,,10900.28,0
8867110,22:14:08,22:14:08,5915,47,,,,11099.87,0
8867110,22:14:25,22:14:25,5916,48,,,,11243.93,0
8867110,22:15:01,22:15:01,5917,49,,,,11556.79,0
8867110,22:15:34,22:15:34,5918,50,,,,11831.05,0
8867110,22:15:59,22:15:59,5919,51,,,,12023.12,0
8867110,22:16:16,22:16:16,5920,52,,,,12187.48,0
8867110,22:16:46,22:16:46,5922,53,,,,12465.67,0
8867110,22:17:14,22:17:14,5924,54,,,,12734.64,0
8867110,22:17:40,22:17:40,5925,55,,,,12927.34,0
8867110,22:17:56,22:17:56,5926,56,,,,13061.57,0
8867110,22:18:14,22:18:14,5927,57,,,,13221.89,0
8867110,22:18:36,22:18:36,5928,58,,,,13388.72,0
8867110,22:19:05,22:19:05,4359,59,,,,13637.18,0
8867110,22:19:28,22:19:28,4360,60,,,,13816.48,0
8867110,22:20:00,22:20:00,4361,61,,,,14115.84,
8867110,22:20:18,22:20:18,5929,62,,,,14228.83,0
8867110,22:21:30,22:21:30,5930,63,,,,14703.42,0
8867110,22:22:06,22:22:06,5931,64,,,,14883.16,0
8867110,22:23:05,22:23:05,5410,65,,,,15177.7,0
8867110,22:23:41,22:23:41,5411,66,,,,15339.12,0
8867110,22:24:38,22:24:38,4474,67,,,,15630.19,0
8867110,22:25:16,22:25:16,4475,68,,,,15813.42,0
8867110,22:25:53,22:25:53,3597,69,,,,16025.4,0
8867110,22:26:49,22:26:49,3598,70,,,,16367.11,0
8867110,22:28:00,22:28:00,10016,71,,1,,16671.67,
9235020,11:56:00,11:56:00,10737,1,,,1,0,
9235020,11:57:41,11:57:41,10738,2,,,,778.34,0
9235020,11:58:03,11:58:03,10145,3,,,,970.51,0
9235020,11:58:58,11:58:58,5933,4,,,,1486.35,0
9235020,11:59:26,11:59:26,5902,5,,,,1697.23,0
9235020,11:59:42,11:59:42,5903,6,,,,1861.09,0
9235020,11:59:55,11:59:55,5904,7,,,,1976.37,0
9235020,12:00:08,12:00:08,5905,8,,,,2095.59,0
9235020,12:00:33,12:00:33,5906,9,,,,2308.57,0
9235020,12:01:00,12:01:00,5907,10,,,,2524.78,
9235020,12:01:18,12:01:18,515,11,,,,2595.44,0
9235020,12:02:01,12:02:01,516,12,,,,2802.99,0
9235020,12:02:31,12:02:31,517,13,,,,2916.55,0
9235020,12:04:00,12:04:00,519,14,,,,3342.35,
9235020,12:05:31,12:05:31,8063,15,,,,3645.53,0
9235020,12:06:23,12:06:23,7272,16,,,,3857.1,0
9235020,12:07:08,12:07:08,7274,17,,,,4065.47,0
9235020,12:08:03,12:08:03,7275,18,,,,4283.35,0
9235020,12:08:55,12:08:55,7276,19,,,,4472.98,0
9235020,12:09:28,12:09:28,7277,20,,,,4588.07,0
9235020,12:10:17,12:10:17,528,21,,,,4750,0
9235020,12:11:00,12:11:00,529,22,,,,4897.1,
9235020,12:12:22,12:12:22,530,23,,,,5106.67,0
9235020,12:14:02,12:14:02,531,24,,,,5385.05,0
9235020,12:16:10,12:16:10,532,25,,,,5659.47,0
9235020,12:17:10,12:17:10,533,26,,,,5836.25,0
9235020,12:19:00,12:19:00,9822,27,,,,6168.01,
9235020,12:19:36,12:19:36,8431,28,,,,6349.24,0
9235020,12:20:49,12:20:49,1153,29,,,,6689,0
9235020,12:22:00,12:22:00,9869,30,,,,6990.19,
9235020,12:23:48,12:23:48,1154,31,,,,7376.24,0
9235020,12:25:00,12:25:00,1155,32,,,,7641.83,
9235020,12:25:30,12:25:30,1156,33,,,,7771.24,0
9235020,12:26:00,12:26:00,1157,34,,,,7920.41,0
9235020,12:26:55,12:26:55,1159,35,,,,8183.8,0
9235020,12:27:46,12:27:46,4437,36,,,,8432.15,0
9235020,12:28:19,12:28:19,4438,37,,,,8606.14,0
9235020,12:29:04,12:29:04,9045,38,,,,8764.65,0
9235020,12:30:00,12:30:00,546,39,,,,8897.39,
9235020,12:31:48,12:31:48,9094,40,,,,9507.22,0
9235020,12:32:21,12:32:21,9093,41,,,,9730.34,0
9235020,12:32:58,12:32:58,9563,42,,,,9942.58,0
9235020,12:33:43,12:33:43,9564,43,,,,10173.2,0
9235020,12:34:17,12:34:17,5912,44,,,,10369.38,0
9235020,12:34:52,12:34:52,5913,45,,,,10617.94,0
9235020,12:35:33,12:35:33,5914,46,,,,10900.28,0
9235020,12:36:04,12:36:04,5915,47,,,,11099.87,0
9235020,12:36:24,12:36:24,5916,48,,,,11243.93,0
9235020,12:37:07,12:37:07,5917,49,,,,11556.79,0
9235020,12:37:46,12:37:46,5918,50,,,,11831.05,0
9235020,12:38:15,12:38:15,5919,51,,,,12023.12,0
9235020,12:38:36,12:38:36,5920,52,,,,12187.48,0
9235020,12:39:11,12:39:11,5922,53,,,,12465.67,0
9235020,12:39:44,12:39:44,5924,54,,,,12734.64,0
9235020,12:40:14,12:40:14,5925,55,,,,12927.34,0
9235020,12:40:33,12:40:33,5926,56,,,,13061.57,0
9235020,12:40:55,12:40:55,5927,57,,,,13221.89,0
9235020,12:41:21,12:41:21,5928,58,,,,13388.72,0
9235020,12:41:55,12:41:55,4359,59,,,,13637.18,0
9235020,12:42:22,12:42:22,4360,60,,,,13816.48,0
9235020,12:43:00,12:43:00,4361,61,,,,14115.84,
9235020,12:43:27,12:43:27,5929,62,,,,14228.83,0
9235020,12:45:15,12:45:15,5930,63,,,,14703.42,0
9235020,12:46:10,12:46:10,5931,64,,,,14883.16,0
9235020,12:47:38,12:47:38,5410,65,,,,15177.7,0
9235020,12:48:32,12:48:32,5411,66,,,,15339.12,0
9235020,12:49:57,12:49:57,4474,67,,,,15630.19,0
9235020,12:50:55,12:50:55,4475,68,,,,15813.42,0
9235020,12:51:49,12:51:49,3597,69,,,,16025.4,0
9235020,12:53:14,12:53:14,3598,70,,,,16367.11,0
9235020,12:55:00,12:55:00,10016,71,,1,,16671.67,
9235030,11:56:00,11:56:00,10737,1,,,1,0,
9235030,11:57:41,11:57:41,10738,2,,,,778.34,0
9235030,11:58:03,11:58:03,10145,3,,,,970.51,0
9235030,11:58:58,11:58:58,5933,4,,,,1486.35,0
9235030,11:59:26,11:59:26,5902,5,,,,1697.23,0
9235030,11:59:42,11:59:42,5903,6,,,,1861.09,0
9235030,11:59:55,11:59:55,5904,7,,,,1976.37,0
9235030,12:00:08,12:00:08,5905,8,,,,2095.59,0
9235030,12:00:33,12:00:33,5906,9,,,,2308.57,0
9235030,12:01:00,12:01:00,5907,10,,,,2524.78,
9235030,12:01:18,12:01:18,515,11,,,,2595.44,0
9235030,12:02:01,12:02:01,516,12,,,,2802.99,0
9235030,12:02:31,12:02:31,517,13,,,,2916.55,0
9235030,12:04:00,12:04:00,519,14,,,,3342.35,
9235030,12:05:31,12:05:31,8063,15,,,,3645.53,0
9235030,12:06:23,12:06:23,7272,16,,,,3857.1,0
9235030,12:07:08,12:07:08,7274,17,,,,4065.47,0
9235030,12:08:03,12:08:03,7275,18,,,,4283.35,0
9235030,12:08:55,12:08:55,7276,19,,,,4472.98,0
9235030,12:09:28,12:09:28,7277,20,,,,4588.07,0
9235030,12:10:17,12:10:17,528,21,,,,4750,0
9235030,12:11:00,12:11:00,529,22,,,,4897.1,
9235030,12:12:22,12:12:22,530,23,,,,5106.67,0
9235030,12:14:02,12:14:02,531,24,,,,5385.05,0
9235030,12:16:10,12:16:10,532,25,,,,5659.47,0
9235030,12:17:10,12:17:10,533,26,,,,5836.25,0
9235030,12:19:00,12:19:00,9822,27,,,,6168.01,
9235030,12:19:36,12:19:36,8431,28,,,,6349.24,0
9235030,12:20:49,12:20:49,1153,29,,,,6689,0
9235030,12:22:00,12:22:00,9869,30,,,,6990.19,
9235030,12:23:48,12:23:48,1154,31,,,,7376.24,0
9235030,12:25:00,12:25:00,1155,32,,,,7641.83,
9235030,12:25:30,12:25:30,1156,33,,,,7771.24,0
9235030,12:26:00,12:26:00,1157,34,,,,7920.41,0
9235030,12:26:55,12:26:55,1159,35,,,,8183.8,0
9235030,12:27:46,12:27:46,4437,36,,,,8432.15,0
9235030,12:28:19,12:28:19,4438,37,,,,8606.14,0
9235030,12:29:04,12:29:04,9045,38,,,,8764.65,0
9235030,12:30:00,12:30:00,546,39,,,,8897.39,
9235030,12:31:48,12:31:48,9094,40,,,,9507.22,0
9235030,12:32:21,12:32:21,9093,41,,,,9730.34,0
9235030,12:32:58,12:32:58,9563,42,,,,9942.58,0
9235030,12:33:43,12:33:43,9564,43,,,,10173.2,0
9235030,12:34:17,12:34:17,5912,44,,,,10369.38,0
9235030,12:34:52,12:34:52,5913,45,,,,10617.94,0
9235030,12:35:33,12:35:33,5914,46,,,,10900.28,0
9235030,12:36:04,12:36:04,5915,47,,,,11099.87,0
9235030,12:36:24,12:36:24,5916,48,,,,11243.93,0
9235030,12:37:07,12:37:07,5917,49,,,,11556.79,0
9235030,12:37:46,12:37:46,5918,50,,,,11831.05,0
9235030,12:38:15,12:38:15,5919,51,,,,12023.12,0
9235030,12:38:36,12:38:36,5920,52,,,,12187.48,0
9235030,12:39:11,12:39:11,5922,53,,,,12465.67,0
9235030,12:39:44,12:39:44,5924,54,,,,12734.64,0
9235030,12:40:14,12:40:14,5925,55,,,,12927.34,0
9235030,12:40:33,12:40:33,5926,56,,,,13061.57,0
9235030,12:40:55,12:40:55,5927,57,,,,13221.89,0
9235030,12:41:21,12:41:21,5928,58,,,,13388.72,0
9235030,12:41:55,12:41:55,4359,59,,,,13637.18,0
9235030,12:42:22,12:42:22,4360,60,,,,13816.48,0
9235030,12:43:00,12:43:00,4361,61,,,,14115.84,
9235030,12:43:27,12:43:27,5929,62,,,,14228.83,0
9235030,12:45:15,12:45:15,5930,63,,,,14703.42,0
9235030,12:46:10,12:46:10,5931,64,,,,14883.16,0
9235030,12:47:38,12:47:38,5410,65,,,,15177.7,0
9235030,12:48:32,12:48:32,5411,66,,,,15339.12,0
9235030,12:49:57,12:49:57,4474,67,,,,15630.19,0
9235030,12:50:55,12:50:55,4475,68,,,,15813.42,0
9235030,12:51:49,12:51:49,3597,69,,,,16025.4,0
9235030,12:53:14,12:53:14,3598,70,,,,16367.11,0
9235030,12:55:00,12:55:00,10016,71,,1,,16671.67,
9235040,11:56:00,11:56:00,10737,1,,,1,0,
9235040,11:57:41,11:57:41,10738,2,,,,778.34,0
9235040,11:58:03,11:58:03,10145,3,,,,970.51,0
9235040,11:58:58,11:58:58,5933,4,,,,1486.35,0
9235040,11:59:26,11:59:26,5902,5,,,,1697.23,0
9235040,11:59:42,11:59:42,5903,6,,,,1861.09,0
9235040,11:59:55,11:59:55,5904,7,,,,1976.37,0
9235040,12:00:08,12:00:08,5905,8,,,,2095.59,0
9235040,12:00:33,12:00:33,5906,9,,,,2308.57,0
9235040,12:01:00,12:01:00,5907,10,,,,2524.78,
9235040,12:01:18,12:01:18,515,11,,,,2595.44,0
9235040,12:02:01,12:02:01,516,12,,,,2802.99,0
9235040,12:02:31,12:02:31,517,13,,,,2916.55,0
9235040,12:04:00,12:04:00,519,14,,,,3342.35,
9235040,12:05:31,12:05:31,8063,15,,,,3645.53,0
9235040,12:06:23,12:06:23,7272,16,,,,3857.1,0
9235040,12:07:08,12:07:08,7274,17,,,,4065.47,0
9235040,12:08:03,12:08:03,7275,18,,,,4283.35,0
9235040,12:08:55,12:08:55,7276,19,,,,4472.98,0
9235040,12:09:28,12:09:28,7277,20,,,,4588.07,0
9235040,12:10:17,12:10:17,528,21,,,,4750,0
9235040,12:11:00,12:11:00,529,22,,,,4897.1,
9235040,12:12:22,12:12:22,530,23,,,,5106.67,0
9235040,12:14:02,12:14:02,531,24,,,,5385.05,0
9235040,12:16:10,12:16:10,532,25,,,,5659.47,0
9235040,12:17:10,12:17:10,533,26,,,,5836.25,0
9235040,12:19:00,12:19:00,9822,27,,,,6168.01,
9235040,12:19:36,12:19:36,8431,28,,,,6349.24,0
9235040,12:20:49,12:20:49,1153,29,,,,6689,0
9235040,12:22:00,12:22:00,9869,30,,,,6990.19,
9235040,12:23:48,12:23:48,1154,31,,,,7376.24,0
9235040,12:25:00,12:25:00,1155,32,,,,7641.83,
9235040,12:25:30,12:25:30,1156,33,,,,7771.24,0
9235040,12:26:00,12:26:00,1157,34,,,,7920.41,0
9235040,12:26:55,12:26:55,1159,35,,,,8183.8,0
9235040,12:27:46,12:27:46,4437,36,,,,8432.15,0
9235040,12:28:19,12:28:19,4438,37,,,,8606.14,0
9235040,12:29:04,12:29:04,9045,38,,,,8764.65,0
9235040,12:30:00,12:30:00,546,39,,,,8897.39,
9235040,12:31:48,12:31:48,9094,40,,,,9507.22,0
9235040,12:32:21,12:32:21,9093,41,,,,9730.34,0
9235040,12:32:58,12:32:58,9563,42,,,,9942.58,0
9235040,12:33:43,12:33:43,9564,43,,,,10173.2,0
9235040,12:34:17,12:34:17,5912,44,,,,10369.38,0
9235040,12:34:52,12:34:52,5913,45,,,,10617.94,0
9235040,12:35:33,12:35:33,5914,46,,,,10900.28,0
9235040,12:36:04,12:36:04,5915,47,,,,11099.87,0
9235040,12:36:24,12:36:24,5916,48,,,,11243.93,0
9235040,12:37:07,12:37:07,5917,49,,,,11556.79,0
9235040,12:37:46,12:37:46,5918,50,,,,11831.05,0
9235040,12:38:15,12:38:15,5919,51,,,,12023.12,0
9235040,12:38:36,12:38:36,5920,52,,,,12187.48,0
9235040,12:39:11,12:39:11,5922,53,,,,12465.67,0
9235040,12:39:44,12:39:44,5924,54,,,,12734.64,0
9235040,12:40:14,12:40:14,5925,55,,,,12927.34,0
9235040,12:40:33,12:40:33,5926,56,,,,13061.57,0
9235040,12:40:55,12:40:55,5927,57,,,,13221.89,0
9235040,12:41:21,12:41:21,5928,58,,,,13388.72,0
9235040,12:41:55,12:41:55,4359,59,,,,13637.18,0
9235040,12:42:22,12:42:22,4360,60,,,,13816.48,0
9235040,12:43:00,12:43:00,4361,61,,,,14115.84,
9235040,12:43:27,12:43:27,5929,62,,,,14228.83,0
9235040,12:45:15,12:45:15,5930,63,,,,14703.42,0
9235040,12:46:10,12:46:10,5931,64,,,,14883.16,0
9235040,12:47:38,12:47:38,5410,65,,,,15177.7,0
9235040,12:48:32,12:48:32,5411,66,,,,15339.12,0
9235040,12:49:57,12:49:57,4474,67,,,,15630.19,0
9235040,12:50:55,12:50:55,4475,68,,,,15813.42,0
9235040,12:51:49,12:51:49,3597,69,,,,16025.4,0
9235040,12:53:14,12:53:14,3598,70,,,,16367.11,0
9235040,12:55:00,12:55:00,10016,71,,1,,16671.67,
9235050,11:56:00,11:56:00,10737,1,,,1,0,
9235050,11:57:41,11:57:41,10738,2,,,,778.34,0
9235050,11:58:03,11:58:03,10145,3,,,,970.51,0
9235050,11:58:58,11:58:58,5933,4,,,,1486.35,0
9235050,11:59:26,11:59:26,5902,5,,,,1697.23,0
9235050,11:59:42,11:59:42,5903,6,,,,1861.09,0
9235050,11:59:55,11:59:55,5904,7,,,,1976.37,0
9235050,12:00:08,12:00:08,5905,8,,,,2095.59,0
9235050,12:00:33,12:00:33,5906,9,,,,2308.57,0
9235050,12:01:00,12:01:00,5907,10,,,,2524.78,
9235050,12:01:18,12:01:18,515,11,,,,2595.44,0
9235050,12:02:01,12:02:01,516,12,,,,2802.99,0
9235050,12:02:31,12:02:31,517,13,,,,2916.55,0
9235050,12:04:00,12:04:00,519,14,,,,3342.35,
9235050,12:05:31,12:05:31,8063,15,,,,3645.53,0
9235050,12:06:23,12:06:23,7272,16,,,,3857.1,0
9235050,12:07:08,12:07:08,7274,17,,,,4065.47,0
9235050,12:08:03,12:08:03,7275,18,,,,4283.35,0
9235050,12:08:55,12:08:55,7276,19,,,,4472.98,0
9235050,12:09:28,12:09:28,7277,20,,,,4588.07,0
9235050,12:10:17,12:10:17,528,21,,,,4750,0
9235050,12:11:00,12:11:00,529,22,,,,4897.1,
9235050,12:12:22,12:12:22,530,23,,,,5106.67,0
9235050,12:14:02,12:14:02,531,24,,,,5385.05,0
9235050,12:16:10,12:16:10,532,25,,,,5659.47,0
9235050,12:17:10,12:17:10,533,26,,,,5836.25,0
9235050,12:19:00,12:19:00,9822,27,,,,6168.01,
9235050,12:19:36,12:19:36,8431,28,,,,6349.24,0
9235050,12:20:49,12:20:49,1153,29,,,,6689,0
9235050,12:22:00,12:22:00,9869,30,,,,6990.19,
9235050,12:23:48,12:23:48,1154,31,,,,7376.24,0
9235050,12:25:00,12:25:00,1155,32,,,,7641.83,
9235050,12:25:30,12:25:30,1156,33,,,,7771.24,0
9235050,12:26:00,12:26:00,1157,34,,,,7920.41,0
9235050,12:26:55,12:26:55,1159,35,,,,8183.8,0
9235050,12:27:46,12:27:46,4437,36,,,,8432.15,0
9235050,12:28:19,12:28:19,4438,37,,,,8606.14,0
9235050,12:29:04,12:29:04,9045,38,,,,8764.65,0
9235050,12:30:00,12:30:00,546,39,,,,8897.39,
9235050,12:31:48,12:31:48,9094,40,,,,9507.22,0
9235050,12:32:21,12:32:21,9093,41,,,,9730.34,0
9235050,12:32:58,12:32:58,9563,42,,,,9942.58,0
9235050,12:33:43,12:33:43,9564,43,,,,10173.2,0
9235050,12:34:17,12:34:17,5912,44,,,,10369.38,0
9235050,12:34:52,12:34:52,5913,45,,,,10617.94,0
9235050,12:35:33,12:35:33,5914,46,,,,10900.28,0
9235050,12:36:04,12:36:04,5915,47,,,,11099.87,0
9235050,12:36:24,12:36:24,5916,48,,,,11243.93,0
9235050,12:37:07,12:37:07,5917,49,,,,11556.79,0
9235050,12:37:46,12:37:46,5918,50,,,,11831.05,0
9235050,12:38:15,12:38:15,5919,51,,,,12023.12,0
9235050,12:38:36,12:38:36,5920,52,,,,12187.48,0
9235050,12:39:11,12:39:11,5922,53,,,,12465.67,0
9235050,12:39:44,12:39:44,5924,54,,,,12734.64,0
9235050,12:40:14,12:40:14,5925,55,,,,12927.34,0
9235050,12:40:33,12:40:33,5926,56,,,,13061.57,0
9235050,12:40:55,12:40:55,5927,57,,,,13221.89,0
9235050,12:41:21,12:41:21,5928,58,,,,13388.72,0
9235050,12:41:55,12:41:55,4359,59,,,,13637.18,0
9235050,12:42:22,12:42:22,4360,60,,,,13816.48,0
9235050,12:43:00,12:43:00,4361,61,,,,14115.84,
9235050,12:43:27,12:43:27,5929,62,,,,14228.83,0
9235050,12:45:15,12:45:15,5930,63,,,,14703.42,0
9235050,12:46:10,12:46:10,5931,64,,,,14883.16,0
9235050,12:47:38,12:47:38,5410,65,,,,15177.7,0
9235050,12:48:32,12:48:32,5411,66,,,,15339.12,0
9235050,12:49:57,12:49:57,4474,67,,,,15630.19,0
9235050,12:50:55,12:50:55,4475,68,,,,15813.42,0
9235050,12:51:49,12:51:49,3597,69,,,,16025.4,0
9235050,12:53:14,12:53:14,3598,70,,,,16367.11,0
9235050,12:55:00,12:55:00,10016,71,,1,,16671.67,
9235060,11:56:00,11:56:00,10737,1,,,1,0,
9235060,11:57:41,11:57:41,10738,2,,,,778.34,0
9235060,11:58:03,11:58:03,10145,3,,,,970.51,0
9235060,11:58:58,11:58:58,5933,4,,,,1486.35,0
9235060,11:59:26,11:59:26,5902,5,,,,1697.23,0
9235060,11:59:42,11:59:42,5903,6,,,,1861.09,0
9235060,11:59:55,11:59:55,5904,7,,,,1976.37,0
9235060,12:00:08,12:00:08,5905,8,,,,2095.59,0
9235060,12:00:33,12:00:33,5906,9,,,,2308.57,0
9235060,12:01:00,12:01:00,5907,10,,,,2524.78,
9235060,12:01:18,12:01:18,515,11,,,,2595.44,0
9235060,12:02:01,12:02:01,516,12,,,,2802.99,0
9235060,12:02:31,12:02:31,517,13,,,,2916.55,0
9235060,12:04:00,12:04:00,519,14,,,,3342.35,
9235060,12:05:31,12:05:31,8063,15,,,,3645.53,0
9235060,12:06:23,12:06:23,7272,16,,,,3857.1,0
9235060,12:07:08,12:07:08,7274,17,,,,4065.47,0
9235060,12:08:03,12:08:03,7275,18,,,,4283.35,0
9235060,12:08:55,12:08:55,7276,19,,,,4472.98,0
9235060,12:09:28,12:09:28,7277,20,,,,4588.07,0
9235060,12:10:17,12:10:17,528,21,,,,4750,0
9235060,12:11:00,12:11:00,529,22,,,,4897.1,
9235060,12:12:22,12:12:22,530,23,,,,5106.67,0
9235060,12:14:02,12:14:02,531,24,,,,5385.05,0
9235060,12:16:10,12:16:10,532,25,,,,5659.47,0
9235060,12:17:10,12:17:10,533,26,,,,5836.25,0
9235060,12:19:00,12:19:00,9822,27,,,,6168.01,
9235060,12:19:36,12:19:36,8431,28,,,,6349.24,0
9235060,12:20:49,12:20:49,1153,29,,,,6689,0
9235060,12:22:00,12:22:00,9869,30,,,,6990.19,
9235060,12:23:48,12:23:48,1154,31,,,,7376.24,0
9235060,12:25:00,12:25:00,1155,32,,,,7641.83,
9235060,12:25:30,12:25:30,1156,33,,,,7771.24,0
9235060,12:26:00,12:26:00,1157,34,,,,7920.41,0
9235060,12:26:55,12:26:55,1159,35,,,,8183.8,0
9235060,12:27:46,12:27:46,4437,36,,,,8432.15,0
9235060,12:28:19,12:28:19,4438,37,,,,8606.14,0
9235060,12:29:04,12:29:04,9045,38,,,,8764.65,0
9235060,12:30:00,12:30:00,546,39,,,,8897.39,
9235060,12:31:48,12:31:48,9094,40,,,,9507.22,0
9235060,12:32:21,12:32:21,9093,41,,,,9730.34,0
9235060,12:32:58,12:32:58,9563,42,,,,9942.58,0
9235060,12:33:43,12:33:43,9564,43,,,,10173.2,0
9235060,12:34:17,12:34:17,5912,44,,,,10369.38,0
9235060,12:34:52,12:34:52,5913,45,,,,10617.94,0
9235060,12:35:33,12:35:33,5914,46,,,,10900.28,0
9235060,12:36:04,12:36:04,5915,47,,,,11099.87,0
9235060,12:36:24,12:36:24,5916,48,,,,11243.93,0
9235060,12:37:07,12:37:07,5917,49,,,,11556.79,0
9235060,12:37:46,12:37:46,5918,50,,,,11831.05,0
9235060,12:38:15,12:38:15,5919,51,,,,12023.12,0
9235060,12:38:36,12:38:36,5920,52,,,,12187.48,0
9235060,12:39:11,12:39:11,5922,53,,,,12465.67,0
9235060,12:39:44,12:39:44,5924,54,,,,12734.64,0
9235060,12:40:14,12:40:14,5925,55,,,,12927.34,0
9235060,12:40:33,12:40:33,5926,56,,,,13061.57,0
9235060,12:40:55,12:40:55,5927,57,,,,13221.89,0
9235060,12:41:21,12:41:21,5928,58,,,,13388.72,0
9235060,12:41:55,12:41:55,4359,59,,,,13637.18,0
9235060,12:42:22,12:42:22,4360,60,,,,13816.48,0
9235060,12:43:00,12:43:00,4361,61,,,,14115.84,
9235060,12:43:27,12:43:27,5929,62,,,,14228.83,0
9235060,12:45:15,12:45:15,5930,63,,,,14703.42,0
9235060,12:46:10,12:46:10,5931,64,,,,14883.16,0
9235060,12:47:38,12:47:38,5410,65,,,,15177.7,0
9235060,12:48:32,12:48:32,5411,66,,,,15339.12,0
9235060,12:49:57,12:49:57,4474,67,,,,15630.19,0
9235060,12:50:55,12:50:55,4475,68,,,,15813.42,0
9235060,12:51:49,12:51:49,3597,69,,,,16025.4,0
9235060,12:53:14,12:53:14,3598,70,,,,16367.11,0
9235060,12:55:00,12:55:00,10016,71,,1,,16671.67,
9375070,09:48:00,09:48:00,10737,1,,,1,0,
9375070,09:49:41,09:49:41,10738,2,,,,778.34,0
9375070,09:50:03,09:50:03,10145,3,,,,970.51,0
9375070,09:50:58,09:50:58,5933,4,,,,1486.35,0
9375070,09:51:26,09:51:26,5902,5,,,,1697.23,0
9375070,09:51:42,09:51:42,5903,6,,,,1861.09,0
9375070,09:51:55,09:51:55,5904,7,,,,1976.37,0
9375070,09:52:08,09:52:08,5905,8,,,,2095.59,0
9375070,09:52:33,09:52:33,5906,9,,,,2308.57,0
9375070,09:53:00,09:53:00,5907,10,,,,2524.78,
9375070,09:53:12,09:53:12,515,11,,,,2595.44,0
9375070,09:53:41,09:53:41,516,12,,,,2802.99,0
9375070,09:54:00,09:54:00,517,13,,,,2916.55,0
9375070,09:55:00,09:55:00,519,14,,,,3342.35,
9375070,09:56:05,09:56:05,8063,15,,,,3645.53,0
9375070,09:56:42,09:56:42,7272,16,,,,3857.1,0
9375070,09:57:14,09:57:14,7274,17,,,,4065.47,0
9375070,09:57:53,09:57:53,7275,18,,,,4283.35,0
9375070,09:58:30,09:58:30,7276,19,,,,4472.98,0
9375070,09:58:54,09:58:54,7277,20,,,,4588.07,0
9375070,09:59:29,09:59:29,528,21,,,,4750,0
9375070,10:00:00,10:00:00,529,22,,,,4897.1,
9375070,10:01:01,10:01:01,530,23,,,,5106.67,0
9375070,10:02:17,10:02:17,531,24,,,,5385.05,0
9375070,10:03:53,10:03:53,532,25,,,,5659.47,0
9375070,10:04:37,10:04:37,533,26,,,,5836.25,0
9375070,10:06:00,10:06:00,9822,27,,,,6168.01,
9375070,10:06:36,10:06:36,8431,28,,,,6349.24,0
9375070,10:07:49,10:07:49,1153,29,,,,6689,0
9375070,10:09:00,10:09:00,9869,30,,,,6990.19,
9375070,10:10:48,10:10:48,1154,31,,,,7376.24,0
9375070,10:12:00,10:12:00,1155,32,,,,7641.83,
9375070,10:12:24,10:12:24,1156,33,,,,7771.24,0
9375070,10:12:48,10:12:48,1157,34,,,,7920.41,0
9375070,10:13:32,10:13:32,1159,35,,,,8183.8,0
9375070,10:14:13,10:14:13,4437,36,,,,8432.15,0
9375070,10:14:39,10:14:39,4438,37,,,,8606.14,0
9375070,10:15:15,10:15:15,9045,38,,,,8764.65,0
9375070,10:16:00,10:16:00,546,39,,,,8897.39,
9375070,10:17:32,10:17:32,9094,40,,,,9507.22,0
9375070,10:17:59,10:17:59,9093,41,,,,9730.34,0
9375070,10:18:31,10:18:31,9563,42,,,,9942.58,0
9375070,10:19:08,10:19:08,9564,43,,,,10173.2,0
9375070,10:19:37,10:19:37,5912,44,,,,10369.38,0
9375070,10:20:07,10:20:07,5913,45,,,,10617.94,0
9375070,10:20:42,10:20:42,5914,46,,,,10900.28,0
9375070,10:21:08,10:21:08,5915,47,,,,11099.87,0
9375070,10:21:25,10:21:25,5916,48,,,,11243.93,0
9375070,10:22:01,10:22:01,5917,49,,,,11556.79,0
9375070,10:22:34,10:22:34,5918,50,,,,11831.05,0
9375070,10:22:59,10:22:59,5919,51,,,,12023.12,0
9375070,10:23:16,10:23:16,5920,52,,,,12187.48,0
9375070,10:23:46,10:23:46,5922,53,,,,12465.67,0
9375070,10:24:14,10:24:14,5924,54,,,,12734.64,0
9375070,10:24:40,10:24:40,5925,55,,,,12927.34,0
9375070,10:24:56,10:24:56,5926,56,,,,13061.57,0
9375070,10:25:14,10:25:14,5927,57,,,,13221.89,0
9375070,10:25:36,10:25:36,5928,58,,,,13388.72,0
9375070,10:26:05,10:26:05,4359,59,,,,13637.18,0
9375070,10:26:28,10:26:28,4360,60,,,,13816.48,0
9375070,10:27:00,10:27:00,4361,61,,,,14115.84,
9375070,10:27:24,10:27:24,5929,62,,,,14228.83,0
9375070,10:29:04,10:29:04,5930,63,,,,14703.42,0
9375070,10:29:54,10:29:54,5931,64,,,,14883.16,0
9375070,10:31:15,10:31:15,5410,65,,,,15177.7,0
9375070,10:32:05,10:32:05,5411,66,,,,15339.12,0
9375070,10:33:22,10:33:22,4474,67,,,,15630.19,0
9375070,10:34:15,10:34:15,4475,68,,,,15813.42,0
9375070,10:35:05,10:35:05,3597,69,,,,16025.4,0
9375070,10:36:23,10:36:23,3598,70,,,,16367.11,0
9375070,10:38:00,10:38:00,10016,71,,1,,16671.67,
9375090,09:48:00,09:48:00,10737,1,,,1,0,
9375090,09:49:41,09:49:41,10738,2,,,,778.34,0
9375090,09:50:03,09:50:03,10145,3,,,,970.51,0
9375090,09:50:58,09:50:58,5933,4,,,,1486.35,0
9375090,09:51:26,09:51:26,5902,5,,,,1697.23,0
9375090,09:51:42,09:51:42,5903,6,,,,1861.09,0
9375090,09:51:55,09:51:55,5904,7,,,,1976.37,0
9375090,09:52:08,09:52:08,5905,8,,,,2095.59,0
9375090,09:52:33,09:52:33,5906,9,,,,2308.57,0
9375090,09:53:00,09:53:00,5907,10,,,,2524.78,
9375090,09:53:12,09:53:12,515,11,,,,2595.44,0
9375090,09:53:41,09:53:41,516,12,,,,2802.99,0
9375090,09:54:00,09:54:00,517,13,,,,2916.55,0
9375090,09:55:00,09:55:00,519,14,,,,3342.35,
9375090,09:56:05,09:56:05,8063,15,,,,3645.53,0
9375090,09:56:42,09:56:42,7272,16,,,,3857.1,0
9375090,09:57:14,09:57:14,7274,17,,,,4065.47,0
9375090,09:57:53,09:57:53,7275,18,,,,4283.35,0
9375090,09:58:30,09:58:30,7276,19,,,,4472.98,0
9375090,09:58:54,09:58:54,7277,20,,,,4588.07,0
9375090,09:59:29,09:59:29,528,21,,,,4750,0
9375090,10:00:00,10:00:00,529,22,,,,4897.1,
9375090,10:01:01,10:01:01,530,23,,,,5106.67,0
9375090,10:02:17,10:02:17,531,24,,,,5385.05,0
9375090,10:03:53,10:03:53,532,25,,,,5659.47,0
9375090,10:04:37,10:04:37,533,26,,,,5836.25,0
9375090,10:06:00,10:06:00,9822,27,,,,6168.01,
9375090,10:06:36,10:06:36,8431,28,,,,6349.24,0
9375090,10:07:49,10:07:49,1153,29,,,,6689,0
9375090,10:09:00,10:09:00,9869,30,,,,6990.19,
9375090,10:10:48,10:10:48,1154,31,,,,7376.24,0
9375090,10:12:00,10:12:00,1155,32,,,,7641.83,
9375090,10:12:24,10:12:24,1156,33,,,,7771.24,0
9375090,10:12:48,10:12:48,1157,34,,,,7920.41,0
9375090,10:13:32,10:13:32,1159,35,,,,8183.8,0
9375090,10:14:13,10:14:13,4437,36,,,,8432.15,0
9375090,10:14:39,10:14:39,4438,37,,,,8606.14,0
9375090,10:15:15,10:15:15,9045,38,,,,8764.65,0
9375090,10:16:00,10:16:00,546,39,,,,8897.39,
9375090,10:17:32,10:17:32,9094,40,,,,9507.22,0
9375090,10:17:59,10:17:59,9093,41,,,,9730.34,0
9375090,10:18:31,10:18:31,9563,42,,,,9942.58,0
9375090,10:19:08,10:19:08,9564,43,,,,10173.2,0
9375090,10:19:37,10:19:37,5912,44,,,,10369.38,0
9375090,10:20:07,10:20:07,5913,45,,,,10617.94,0
9375090,10:20:42,10:20:42,5914,46,,,,10900.28,0
9375090,10:21:08,10:21:08,5915,47,,,,11099.87,0
9375090,10:21:25,10:21:25,5916,48,,,,11243.93,0
9375090,10:22:01,10:22:01,5917,49,,,,11556.79,0
9375090,10:22:34,10:22:34,5918,50,,,,11831.05,0
9375090,10:22:59,10:22:59,5919,51,,,,12023.12,0
9375090,10:23:16,10:23:16,5920,52,,,,12187.48,0
9375090,10:23:46,10:23:46,5922,53,,,,12465.67,0
9375090,10:24:14,10:24:14,5924,54,,,,12734.64,0
9375090,10:24:40,10:24:40,5925,55,,,,12927.34,0
9375090,10:24:56,10:24:56,5926,56,,,,13061.57,0
9375090,10:25:14,10:25:14,5927,57,,,,13221.89,0
9375090,10:25:36,10:25:36,5928,58,,,,13388.72,0
9375090,10:26:05,10:26:05,4359,59,,,,13637.18,0
9375090,10:26:28,10:26:28,4360,60,,,,13816.48,0
9375090,10:27:00,10:27:00,4361,61,,,,14115.84,
9375090,10:27:24,10:27:24,5929,62,,,,14228.83,0
9375090,10:29:04,10:29:04,5930,63,,,,14703.42,0
9375090,10:29:54,10:29:54,5931,64,,,,14883.16,0
9375090,10:31:15,10:31:15,5410,65,,,,15177.7,0
9375090,10:32:05,10:32:05,5411,66,,,,15339.12,0
9375090,10:33:22,10:33:22,4474,67,,,,15630.19,0
9375090,10:34:15,10:34:15,4475,68,,,,15813.42,0
9375090,10:35:05,10:35:05,3597,69,,,,16025.4,0
9375090,10:36:23,10:36:23,3598,70,,,,16367.11,0
9375090,10:38:00,10:38:00,10016,71,,1,,16671.67,
9494020,13:14:00,13:14:00,10737,1,,,1,0,
9494020,13:15:41,13:15:41,10738,2,,,,778.34,0
9494020,13:16:03,13:16:03,10145,3,,,,970.51,0
9494020,13:16:58,13:16:58,5933,4,,,,1486.35,0
9494020,13:17:26,13:17:26,5902,5,,,,1697.23,0
9494020,13:17:42,13:17:42,5903,6,,,,1861.09,0
9494020,13:17:55,13:17:55,5904,7,,,,1976.37,0
9494020,13:18:08,13:18:08,5905,8,,,,2095.59,0
9494020,13:18:33,13:18:33,5906,9,,,,2308.57,0
9494020,13:19:00,13:19:00,5907,10,,,,2524.78,
9494020,13:19:18,13:19:18,515,11,,,,2595.44,0
9494020,13:20:01,13:20:01,516,12,,,,2802.99,0
9494020,13:20:31,13:20:31,517,13,,,,2916.55,0
9494020,13:22:00,13:22:00,519,14,,,,3342.35,
9494020,13:23:31,13:23:31,8063,15,,,,3645.53,0
9494020,13:24:23,13:24:23,7272,16,,,,3857.1,0
9494020,13:25:08,13:25:08,7274,17,,,,4065.47,0
9494020,13:26:03,13:26:03,7275,18,,,,4283.35,0
9494020,13:26:55,13:26:55,7276,19,,,,4472.98,0
9494020,13:27:28,13:27:28,7277,20,,,,4588.07,0
9494020,13:28:17,13:28:17,528,21,,,,4750,0
9494020,13:29:00,13:29:00,529,22,,,,4897.1,
9494020,13:30:22,13:30:22,530,23,,,,5106.67,0
9494020,13:32:02,13:32:02,531,24,,,,5385.05,0
9494020,13:34:10,13:34:10,532,25,,,,5659.47,0
9494020,13:35:10,13:35:10,533,26,,,,5836.25,0
9494020,13:37:00,13:37:00,9822,27,,,,6168.01,
9494020,13:37:48,13:37:48,8431,28,,,,6349.24,0
9494020,13:39:25,13:39:25,1153,29,,,,6689,0
9494020,13:41:00,13:41:00,9869,30,,,,6990.19,
9494020,13:42:48,13:42:48,1154,31,,,,7376.24,0
9494020,13:44:00,13:44:00,1155,32,,,,7641.83,
9494020,13:44:30,13:44:30,1156,33,,,,7771.24,0
9494020,13:45:00,13:45:00,1157,34,,,,7920.41,0
9494020,13:45:55,13:45:55,1159,35,,,,8183.8,0
9494020,13:46:46,13:46:46,4437,36,,,,8432.15,0
9494020,13:47:19,13:47:19,4438,37,,,,8606.14,0
9494020,13:48:04,13:48:04,9045,38,,,,8764.65,0
9494020,13:49:00,13:49:00,546,39,,,,8897.39,
9494020,13:50:57,13:50:57,9094,40,,,,9507.22,0
9494020,13:51:32,13:51:32,9093,41,,,,9730.34,0
9494020,13:52:12,13:52:12,9563,42,,,,9942.58,0
9494020,13:53:00,13:53:00,9564,43,,,,10173.2,0
9494020,13:53:36,13:53:36,5912,44,,,,10369.38,0
9494020,13:54:15,13:54:15,5913,45,,,,10617.94,0
9494020,13:54:59,13:54:59,5914,46,,,,10900.28,0
9494020,13:55:32,13:55:32,5915,47,,,,11099.87,0
9494020,13:55:54,13:55:54,5916,48,,,,11243.93,0
9494020,13:56:40,13:56:40,5917,49,,,,11556.79,0
9494020,13:57:22,13:57:22,5918,50,,,,11831.05,0
9494020,13:57:53,13:57:53,5919,51,,,,12023.12,0
9494020,13:58:15,13:58:15,5920,52,,,,12187.48,0
9494020,13:58:54,13:58:54,5922,53,,,,12465.67,0
9494020,13:59:29,13:59:29,5924,54,,,,12734.64,0
9494020,14:00:02,14:00:02,5925,55,,,,12927.34,0
9494020,14:00:22,14:00:22,5926,56,,,,13061.57,0
9494020,14:00:46,14:00:46,5927,57,,,,13221.89,0
9494020,14:01:13,14:01:13,5928,58,,,,13388.72,0
9494020,14:01:50,14:01:50,4359,59,,,,13637.18,0
9494020,14:02:19,14:02:19,4360,60,,,,13816.48,0
9494020,14:03:00,14:03:00,4361,61,,,,14115.84,
9494020,14:03:31,14:03:31,5929,62,,,,14228.83,0
9494020,14:05:38,14:05:38,5930,63,,,,14703.42,0
9494020,14:06:41,14:06:41,5931,64,,,,14883.16,0
9494020,14:08:24,14:08:24,5410,65,,,,15177.7,0
9494020,14:09:28,14:09:28,5411,66,,,,15339.12,0
9494020,14:11:07,14:11:07,4474,67,,,,15630.19,0
9494020,14:12:14,14:12:14,4475,68,,,,15813.42,0
9494020,14:13:18,14:13:18,3597,69,,,,16025.4,0
9494020,14:14:57,14:14:57,3598,70,,,,16367.11,0
9494020,14:17:00,14:17:00,10016,71,,1,,16671.67,
9494030,13:14:00,13:14:00,10737,1,,,1,0,
9494030,13:15:41,13:15:41,10738,2,,,,778.34,0
9494030,13:16:03,13:16:03,10145,3,,,,970.51,0
9494030,13:16:58,13:16:58,5933,4,,,,1486.35,0
9494030,13:17:26,13:17:26,5902,5,,,,1697.23,0
9494030,13:17:42,13:17:42,5903,6,,,,1861.09,0
9494030,13:17:55,13:17:55,5904,7,,,,1976.37,0
9494030,13:18:08,13:18:08,5905,8,,,,2095.59,0
9494030,13:18:33,13:18:33,5906,9,,,,2308.57,0
9494030,13:19:00,13:19:00,5907,10,,,,2524.78,
9494030,13:19:18,13:19:18,515,11,,,,2595.44,0
9494030,13:20:01,13:20:01,516,12,,,,2802.99,0
9494030,13:20:31,13:20:31,517,13,,,,2916.55,0
9494030,13:22:00,13:22:00,519,14,,,,3342.35,
9494030,13:23:31,13:23:31,8063,15,,,,3645.53,0
9494030,13:24:23,13:24:23,7272,16,,,,3857.1,0
9494030,13:25:08,13:25:08,7274,17,,,,4065.47,0
9494030,13:26:03,13:26:03,7275,18,,,,4283.35,0
9494030,13:26:55,13:26:55,7276,19,,,,4472.98,0
9494030,13:27:28,13:27:28,7277,20,,,,4588.07,0
9494030,13:28:17,13:28:17,528,21,,,,4750,0
9494030,13:29:00,13:29:00,529,22,,,,4897.1,
9494030,13:30:22,13:30:22,530,23,,,,5106.67,0
9494030,13:32:02,13:32:02,531,24,,,,5385.05,0
9494030,13:34:10,13:34:10,532,25,,,,5659.47,0
9494030,13:35:10,13:35:10,533,26,,,,5836.25,0
9494030,13:37:00,13:37:00,9822,27,,,,6168.01,
9494030,13:37:48,13:37:48,8431,28,,,,6349.24,0
9494030,13:39:25,13:39:25,1153,29,,,,6689,0
9494030,13:41:00,13:41:00,9869,30,,,,6990.19,
9494030,13:42:48,13:42:48,1154,31,,,,7376.24,0
9494030,13:44:00,13:44:00,1155,32,,,,7641.83,
9494030,13:44:30,13:44:30,1156,33,,,,7771.24,0
9494030,13:45:00,13:45:00,1157,34,,,,7920.41,0
9494030,13:45:55,13:45:55,1159,35,,,,8183.8,0
9494030,13:46:46,13:46:46,4437,36,,,,8432.15,0
9494030,13:47:19,13:47:19,4438,37,,,,8606.14,0
9494030,13:48:04,13:48:04,9045,38,,,,8764.65,0
9494030,13:49:00,13:49:00,546,39,,,,8897.39,
9494030,13:50:57,13:50:57,9094,40,,,,9507.22,0
9494030,13:51:32,13:51:32,9093,41,,,,9730.34,0
9494030,13:52:12,13:52:12,9563,42,,,,9942.58,0
9494030,13:53:00,13:53:00,9564,43,,,,10173.2,0
9494030,13:53:36,13:53:36,5912,44,,,,10369.38,0
9494030,13:54:15,13:54:15,5913,45,,,,10617.94,0
9494030,13:54:59,13:54:59,5914,46,,,,10900.28,0
9494030,13:55:32,13:55:32,5915,47,,,,11099.87,0
9494030,13:55:54,13:55:54,5916,48,,,,11243.93,0
9494030,13:56:40,13:56:40,5917,49,,,,11556.79,0
9494030,13:57:22,13:57:22,5918,50,,,,11831.05,0
9494030,13:57:53,13:57:53,5919,51,,,,12023.12,0
9494030,13:58:15,13:58:15,5920,52,,,,12187.48,0
9494030,13:58:54,13:58:54,5922,53,,,,12465.67,0
9494030,13:59:29,13:59:29,5924,54,,,,12734.64,0
9494030,14:00:02,14:00:02,5925,55,,,,12927.34,0
9494030,14:00:22,14:00:22,5926,56,,,,13061.57,0
9494030,14:00:46,14:00:46,5927,57,,,,13221.89,0
9494030,14:01:13,14:01:13,5928,58,,,,13388.72,0
9494030,14:01:50,14:01:50,4359,59,,,,13637.18,0
9494030,14:02:19,14:02:19,4360,60,,,,13816.48,0
9494030,14:03:00,14:03:00,4361,61,,,,14115.84,
9494030,14:03:31,14:03:31,5929,62,,,,14228.83,0
9494030,14:05:38,14:05:38,5930,63,,,,14703.42,0
9494030,14:06:41,14:06:41,5931,64,,,,14883.16,0
9494030,14:08:24,14:08:24,5410,65,,,,15177.7,0
9494030,14:09:28,14:09:28,5411,66,,,,15339.12,0
9494030,14:11:07,14:11:07,4474,67,,,,15630.19,0
9494030,14:12:14,14:12:14,4475,68,,,,15813.42,0
9494030,14:13:18,14:13:18,3597,69,,,,16025.4,0
9494030,14:14:57,14:14:57,3598,70,,,,16367.11,0
9494030,14:17:00,14:17:00,10016,71,,1,,16671.67,
9494040,13:14:00,13:14:00,10737,1,,,1,0,
9494040,13:15:41,13:15:41,10738,2,,,,778.34,0
9494040,13:16:03,13:16:03,10145,3,,,,970.51,0
9494040,13:16:58,13:16:58,5933,4,,,,1486.35,0
9494040,13:17:26,13:17:26,5902,5,,,,1697.23,0
9494040,13:17:42,13:17:42,5903,6,,,,1861.09,0
9494040,13:17:55,13:17:55,5904,7,,,,1976.37,0
9494040,13:18:08,13:18:08,5905,8,,,,2095.59,0
9494040,13:18:33,13:18:33,5906,9,,,,2308.57,0
9494040,13:19:00,13:19:00,5907,10,,,,2524.78,
9494040,13:19:18,13:19:18,515,11,,,,2595.44,0
9494040,13:20:01,13:20:01,516,12,,,,2802.99,0
9494040,13:20:31,13:20:31,517,13,,,,2916.55,0
9494040,13:22:00,13:22:00,519,14,,,,3342.35,
9494040,13:23:31,13:23:31,8063,15,,,,3645.53,0
9494040,13:24:23,13:24:23,7272,16,,,,3857.1,0
9494040,13:25:08,13:25:08,7274,17,,,,4065.47,0
9494040,13:26:03,13:26:03,7275,18,,,,4283.35,0
9494040,13:26:55,13:26:55,7276,19,,,,4472.98,0
9494040,13:27:28,13:27:28,7277,20,,,,4588.07,0
9494040,13:28:17,13:28:17,528,21,,,,4750,0
9494040,13:29:00,13:29:00,529,22,,,,4897.1,
9494040,13:30:22,13:30:22,530,23,,,,5106.67,0
9494040,13:32:02,13:32:02,531,24,,,,5385.05,0
9494040,13:34:10,13:34:10,532,25,,,,5659.47,0
9494040,13:35:10,13:35:10,533,26,,,,5836.25,0
9494040,13:37:00,13:37:00,9822,27,,,,6168.01,
9494040,13:37:48,13:37:48,8431,28,,,,6349.24,0
9494040,13:39:25,13:39:25,1153,29,,,,6689,0
9494040,13:41:00,13:41:00,9869,30,,,,6990.19,
9494040,13:42:48,13:42:48,1154,31,,,,7376.24,0
9494040,13:44:00,13:44:00,1155,32,,,,7641.83,
9494040,13:44:30,13:44:30,1156,33,,,,7771.24,0
9494040,13:45:00,13:45:00,1157,34,,,,7920.41,0
9494040,13:45:55,13:45:55,1159,35,,,,8183.8,0
9494040,13:46:46,13:46:46,4437,36,,,,8432.15,0
9494040,13:47:19,13:47:19,4438,37,,,,8606.14,0
9494040,13:48:04,13:48:04,9045,38,,,,8764.65,0
9494040,13:49:00,13:49:00,546,39,,,,8897.39,
9494040,13:50:57,13:50:57,9094,40,,,,9507.22,0
9494040,13:51:32,13:51:32,9093,41,,,,9730.34,0
9494040,13:52:12,13:52:12,9563,42,,,,9942.58,0
9494040,13:53:00,13:53:00,9564,43,,,,10173.2,0
9494040,13:53:36,13:53:36,5912,44,,,,10369.38,0
9494040,13:54:15,13:54:15,5913,45,,,,10617.94,0
9494040,13:54:59,13:54:59,5914,46,,,,10900.28,0
9494040,13:55:32,13:55:32,5915,47,,,,11099.87,0
9494040,13:55:54,13:55:54,5916,48,,,,11243.93,0
9494040,13:56:40,13:56:40,5917,49,,,,11556.79,0
9494040,13:57:22,13:57:22,5918,50,,,,11831.05,0
9494040,13:57:53,13:57:53,5919,51,,,,12023.12,0
9494040,13:58:15,13:58:15,5920,52,,,,12187.48,0
9494040,13:58:54,13:58:54,5922,53,,,,12465.67,0
9494040,13:59:29,13:59:29,5924,54,,,,12734.64,0
9494040,14:00:02,14:00:02,5925,55,,,,12927.34,0
9494040,14:00:22,14:00:22,5926,56,,,,13061.57,0
9494040,14:00:46,14:00:46,5927,57,,,,13221.89,0
9494040,14:01:13,14:01:13,5928,58,,,,13388.72,0
9494040,14:01:50,14:01:50,4359,59,,,,13637.18,0
9494040,14:02:19,14:02:19,4360,60,,,,13816.48,0
9494040,14:03:00,14:03:00,4361,61,,,,14115.84,
9494040,14:03:31,14:03:31,5929,62,,,,14228.83,0
9494040,14:05:38,14:05:38,5930,63,,,,14703.42,0
9494040,14:06:41,14:06:41,5931,64,,,,14883.16,0
9494040,14:08:24,14:08:24,5410,65,,,,15177.7,0
9494040,14:09:28,14:09:28,5411,66,,,,15339.12,0
9494040,14:11:07,14:11:07,4474,67,,,,15630.19,0
9494040,14:12:14,14:12:14,4475,68,,,,15813.42,0
9494040,14:13:18,14:13:18,3597,69,,,,16025.4,0
9494040,14:14:57,14:14:57,3598,70,,,,16367.11,0
9494040,14:17:00,14:17:00,10016,71,,1,,16671.67,
9494050,13:14:00,13:14:00,10737,1,,,1,0,
9494050,13:15:41,13:15:41,10738,2,,,,778.34,0
9494050,13:16:03,13:16:03,10145,3,,,,970.51,0
9494050,13:16:58,13:16:58,5933,4,,,,1486.35,0
9494050,13:17:26,13:17:26,5902,5,,,,1697.23,0
9494050,13:17:42,13:17:42,5903,6,,,,1861.09,0
9494050,13:17:55,13:17:55,5904,7,,,,1976.37,0
9494050,13:18:08,13:18:08,5905,8,,,,2095.59,0
9494050,13:18:33,13:18:33,5906,9,,,,2308.57,0
9494050,13:19:00,13:19:00,5907,10,,,,2524.78,
9494050,13:19:18,13:19:18,515,11,,,,2595.44,0
9494050,13:20:01,13:20:01,516,12,,,,2802.99,0
9494050,13:20:31,13:20:31,517,13,,,,2916.55,0
9494050,13:22:00,13:22:00,519,14,,,,3342.35,
9494050,13:23:31,13:23:31,8063,15,,,,3645.53,0
9494050,13:24:23,13:24:23,7272,16,,,,3857.1,0
9494050,13:25:08,13:25:08,7274,17,,,,4065.47,0
9494050,13:26:03,13:26:03,7275,18,,,,4283.35,0
9494050,13:26:55,13:26:55,7276,19,,,,4472.98,0
9494050,13:27:28,13:27:28,7277,20,,,,4588.07,0
9494050,13:28:17,13:28:17,528,21,,,,4750,0
9494050,13:29:00,13:29:00,529,22,,,,4897.1,
9494050,13:30:22,13:30:22,530,23,,,,5106.67,0
9494050,13:32:02,13:32:02,531,24,,,,5385.05,0
9494050,13:34:10,13:34:10,532,25,,,,5659.47,0
9494050,13:35:10,13:35:10,533,26,,,,5836.25,0
9494050,13:37:00,13:37:00,9822,27,,,,6168.01,
9494050,13:37:48,13:37:48,8431,28,,,,6349.24,0
9494050,13:39:25,13:39:25,1153,29,,,,6689,0
9494050,13:41:00,13:41:00,9869,30,,,,6990.19,
9494050,13:42:48,13:42:48,1154,31,,,,7376.24,0
9494050,13:44:00,13:44:00,1155,32,,,,7641.83,
9494050,13:44:30,13:44:30,1156,33,,,,7771.24,0
9494050,13:45:00,13:45:00,1157,34,,,,7920.41,0
9494050,13:45:55,13:45:55,1159,35,,,,8183.8,0
9494050,13:46:46,13:46:46,4437,36,,,,8432.15,0
9494050,13:47:19,13:47:19,4438,37,,,,8606.14,0
9494050,13:48:04,13:48:04,9045,38,,,,8764.65,0
9494050,13:49:00,13:49:00,546,39,,,,8897.39,
9494050,13:50:57,13:50:57,9094,40,,,,9507.22,0
9494050,13:51:32,13:51:32,9093,41,,,,9730.34,0
9494050,13:52:12,13:52:12,9563,42,,,,9942.58,0
9494050,13:53:00,13:53:00,9564,43,,,,10173.2,0
9494050,13:53:36,13:53:36,5912,44,,,,10369.38,0
9494050,13:54:15,13:54:15,5913,45,,,,10617.94,0
9494050,13:54:59,13:54:59,5914,46,,,,10900.28,0
9494050,13:55:32,13:55:32,5915,47,,,,11099.87,0
9494050,13:55:54,13:55:54,5916,48,,,,11243.93,0
9494050,13:56:40,13:56:40,5917,49,,,,11556.79,0
9494050,13:57:22,13:57:22,5918,50,,,,11831.05,0
9494050,13:57:53,13:57:53,5919,51,,,,12023.12,0
9494050,13:58:15,13:58:15,5920,52,,,,12187.48,0
9494050,13:58:54,13:58:54,5922,53,,,,12465.67,0
9494050,13:59:29,13:59:29,5924,54,,,,12734.64,0
9494050,14:00:02,14:00:02,5925,55,,,,12927.34,0
9494050,14:00:22,14:00:22,5926,56,,,,13061.57,0
9494050,14:00:46,14:00:46,5927,57,,,,13221.89,0
9494050,14:01:13,14:01:13,5928,58,,,,13388.72,0
9494050,14:01:50,14:01:50,4359,59,,,,13637.18,0
9494050,14:02:19,14:02:19,4360,60,,,,13816.48,0
9494050,14:03:00,14:03:00,4361,61,,,,14115.84,
9494050,14:03:31,14:03:31,5929,62,,,,14228.83,0
9494050,14:05:38,14:05:38,5930,63,,,,14703.42,0
9494050,14:06:41,14:06:41,5931,64,,,,14883.16,0
9494050,14:08:24,14:08:24,5410,65,,,,15177.7,0
9494050,14:09:28,14:09:28,5411,66,,,,15339.12,0
9494050,14:11:07,14:11:07,4474,67,,,,15630.19,0
9494050,14:12:14,14:12:14,4475,68,,,,15813.42,0
9494050,14:13:18,14:13:18,3597,69,,,,16025.4,0
9494050,14:14:57,14:14:57,3598,70,,,,16367.11,0
9494050,14:17:00,14:17:00,10016,71,,1,,16671.67,
9494060,13:14:00,13:14:00,10737,1,,,1,0,
9494060,13:15:41,13:15:41,10738,2,,,,778.34,0
9494060,13:16:03,13:16:03,10145,3,,,,970.51,0
9494060,13:16:58,13:16:58,5933,4,,,,1486.35,0
9494060,13:17:26,13:17:26,5902,5,,,,1697.23,0
9494060,13:17:42,13:17:42,5903,6,,,,1861.09,0
9494060,13:17:55,13:17:55,5904,7,,,,1976.37,0
9494060,13:18:08,13:18:08,5905,8,,,,2095.59,0
9494060,13:18:33,13:18:33,5906,9,,,,2308.57,0
9494060,13:19:00,13:19:00,5907,10,,,,2524.78,
9494060,13:19:18,13:19:18,515,11,,,,2595.44,0
9494060,13:20:01,13:20:01,516,12,,,,2802.99,0
9494060,13:20:31,13:20:31,517,13,,,,2916.55,0
9494060,13:22:00,13:22:00,519,14,,,,3342.35,
9494060,13:23:31,13:23:31,8063,15,,,,3645.53,0
9494060,13:24:23,13:24:23,7272,16,,,,3857.1,0
9494060,13:25:08,13:25:08,7274,17,,,,4065.47,0
9494060,13:26:03,13:26:03,7275,18,,,,4283.35,0
9494060,13:26:55,13:26:55,7276,19,,,,4472.98,0
9494060,13:27:28,13:27:28,7277,20,,,,4588.07,0
9494060,13:28:17,13:28:17,528,21,,,,4750,0
9494060,13:29:00,13:29:00,529,22,,,,4897.1,
9494060,13:30:22,13:30:22,530,23,,,,5106.67,0
9494060,13:32:02,13:32:02,531,24,,,,5385.05,0
9494060,13:34:10,13:34:10,532,25,,,,5659.47,0
9494060,13:35:10,13:35:10,533,26,,,,5836.25,0
9494060,13:37:00,13:37:00,9822,27,,,,6168.01,
9494060,13:37:48,13:37:48,8431,28,,,,6349.24,0
9494060,13:39:25,13:39:25,1153,29,,,,6689,0
9494060,13:41:00,13:41:00,9869,30,,,,6990.19,
9494060,13:42:48,13:42:48,1154,31,,,,7376.24,0
9494060,13:44:00,13:44:00,1155,32,,,,7641.83,
9494060,13:44:30,13:44:30,1156,33,,,,7771.24,0
9494060,13:45:00,13:45:00,1157,34,,,,7920.41,0
9494060,13:45:55,13:45:55,1159,35,,,,8183.8,0
9494060,13:46:46,13:46:46,4437,36,,,,8432.15,0
9494060,13:47:19,13:47:19,4438,37,,,,8606.14,0
9494060,13:48:04,13:48:04,9045,38,,,,8764.65,0
9494060,13:49:00,13:49:00,546,39,,,,8897.39,
9494060,13:50:57,13:50:57,9094,40,,,,9507.22,0
9494060,13:51:32,13:51:32,9093,41,,,,9730.34,0
9494060,13:52:12,13:52:12,9563,42,,,,9942.58,0
9494060,13:53:00,13:53:00,9564,43,,,,10173.2,0
9494060,13:53:36,13:53:36,5912,44,,,,10369.38,0
9494060,13:54:15,13:54:15,5913,45,,,,10617.94,0
9494060,13:54:59,13:54:59,5914,46,,,,10900.28,0
9494060,13:55:32,13:55:32,5915,47,,,,11099.87,0
9494060,13:55:54,13:55:54,5916,48,,,,11243.93,0
9494060,13:56:40,13:56:40,5917,49,,,,11556.79,0
9494060,13:57:22,13:57:22,5918,50,,,,11831.05,0
9494060,13:57:53,13:57:53,5919,51,,,,12023.12,0
9494060,13:58:15,13:58:15,5920,52,,,,12187.48,0
9494060,13:58:54,13:58:54,5922,53,,,,12465.67,0
9494060,13:59:29,13:59:29,5924,54,,,,12734.64,0
9494060,14:00:02,14:00:02,5925,55,,,,12927.34,0
9494060,14:00:22,14:00:22,5926,56,,,,13061.57,0
9494060,14:00:46,14:00:46,5927,57,,,,13221.89,0
9494060,14:01:13,14:01:13,5928,58,,,,13388.72,0
9494060,14:01:50,14:01:50,4359,59,,,,13637.18,0
9494060,14:02:19,14:02:19,4360,60,,,,13816.48,0
9494060,14:03:00,14:03:00,4361,61,,,,14115.84,
9494060,14:03:31,14:03:31,5929,62,,,,14228.83,0
9494060,14:05:38,14:05:38,5930,63,,,,14703.42,0
9494060,14:06:41,14:06:41,5931,64,,,,14883.16,0
9494060,14:08:24,14:08:24,5410,65,,,,15177.7,0
9494060,14:09:28,14:09:28,5411,66,,,,15339.12,0
9494060,14:11:07,14:11:07,4474,67,,,,15630.19,0
9494060,14:12:14,14:12:14,4475,68,,,,15813.42,0
9494060,14:13:18,14:13:18,3597,69,,,,16025.4,0
9494060,14:14:57,14:14:57,3598,70,,,,16367.11,0
9494060,14:17:00,14:17:00,10016,71,,1,,16671.67,
9511010,12:47:00,12:47:00,10737,1,,,1,0,
9511010,12:48:41,12:48:41,10738,2,,,,778.34,0
9511010,12:49:03,12:49:03,10145,3,,,,970.51,0
9511010,12:49:58,12:49:58,5933,4,,,,1486.35,0
9511010,12:50:26,12:50:26,5902,5,,,,1697.23,0
9511010,12:50:42,12:50:42,5903,6,,,,1861.09,0
9511010,12:50:55,12:50:55,5904,7,,,,1976.37,0
9511010,12:51:08,12:51:08,5905,8,,,,2095.59,0
9511010,12:51:33,12:51:33,5906,9,,,,2308.57,0
9511010,12:52:00,12:52:00,5907,10,,,,2524.78,
9511010,12:52:18,12:52:18,515,11,,,,2595.44,0
9511010,12:53:01,12:53:01,516,12,,,,2802.99,0
9511010,12:53:31,12:53:31,517,13,,,,2916.55,0
9511010,12:55:00,12:55:00,519,14,,,,3342.35,
9511010,12:56:18,12:56:18,8063,15,,,,3645.53,0
9511010,12:57:02,12:57:02,7272,16,,,,3857.1,0
9511010,12:57:41,12:57:41,7274,17,,,,4065.47,0
9511010,12:58:28,12:58:28,7275,18,,,,4283.35,0
9511010,12:59:13,12:59:13,7276,19,,,,4472.98,0
9511010,12:59:41,12:59:41,7277,20,,,,4588.07,0
9511010,13:00:23,13:00:23,528,21,,,,4750,0
9511010,13:01:00,13:01:00,529,22,,,,4897.1,
9511010,13:02:01,13:02:01,530,23,,,,5106.67,0
9511010,13:03:17,13:03:17,531,24,,,,5385.05,0
9511010,13:04:53,13:04:53,532,25,,,,5659.47,0
9511010,13:05:37,13:05:37,533,26,,,,5836.25,0
9511010,13:07:00,13:07:00,9822,27,,,,6168.01,
9511010,13:07:48,13:07:48,8431,28,,,,6349.24,0
9511010,13:09:25,13:09:25,1153,29,,,,6689,0
9511010,13:11:00,13:11:00,9869,30,,,,6990.19,
9511010,13:12:48,13:12:48,1154,31,,,,7376.24,0
9511010,13:14:00,13:14:00,1155,32,,,,7641.83,
9511010,13:14:30,13:14:30,1156,33,,,,7771.24,0
9511010,13:15:00,13:15:00,1157,34,,,,7920.41,0
9511010,13:15:55,13:15:55,1159,35,,,,8183.8,0
9511010,13:16:46,13:16:46,4437,36,,,,8432.15,0
9511010,13:17:19,13:17:19,4438,37,,,,8606.14,0
9511010,13:18:04,13:18:04,9045,38,,,,8764.65,0
9511010,13:19:00,13:19:00,546,39,,,,8897.39,
9511010,13:20:40,13:20:40,9094,40,,,,9507.22,0
9511010,13:21:10,13:21:10,9093,41,,,,9730.34,0
9511010,13:21:45,13:21:45,9563,42,,,,9942.58,0
9511010,13:22:25,13:22:25,9564,43,,,,10173.2,0
9511010,13:22:57,13:22:57,5912,44,,,,10369.38,0
9511010,13:23:30,13:23:30,5913,45,,,,10617.94,0
9511010,13:24:08,13:24:08,5914,46,,,,10900.28,0
9511010,13:24:36,13:24:36,5915,47,,,,11099.87,0
9511010,13:24:55,13:24:55,5916,48,,,,11243.93,0
9511010,13:25:34,13:25:34,5917,49,,,,11556.79,0
9511010,13:26:10,13:26:10,5918,50,,,,11831.05,0
9511010,13:26:37,13:26:37,5919,51,,,,12023.12,0
9511010,13:26:56,13:26:56,5920,52,,,,12187.48,0
9511010,13:27:29,13:27:29,5922,53,,,,12465.67,0
9511010,13:27:59,13:27:59,5924,54,,,,12734.64,0
9511010,13:28:27,13:28:27,5925,55,,,,12927.34,0
9511010,13:28:44,13:28:44,5926,56,,,,13061.57,0
9511010,13:29:05,13:29:05,5927,57,,,,13221.89,0
9511010,13:29:28,13:29:28,5928,58,,,,13388.72,0
9511010,13:30:00,13:30:00,4359,59,,,,13637.18,0
9511010,13:30:25,13:30:25,4360,60,,,,13816.48,0
9511010,13:31:00,13:31:00,4361,61,,,,14115.84,
9511010,13:31:24,13:31:24,5929,62,,,,14228.83,0
9511010,13:33:04,13:33:04,5930,63,,,,14703.42,0
9511010,13:33:54,13:33:54,5931,64,,,,14883.16,0
9511010,13:35:15,13:35:15,5410,65,,,,15177.7,0
9511010,13:36:05,13:36:05,5411,66,,,,15339.12,0
9511010,13:37:22,13:37:22,4474,67,,,,15630.19,0
9511010,13:38:15,13:38:15,4475,68,,,,15813.42,0
9511010,13:39:05,13:39:05,3597,69,,,,16025.4,0
9511010,13:40:23,13:40:23,3598,70,,,,16367.11,0
9511010,13:42:00,13:42:00,10016,71,,1,,16671.67,
9511080,12:47:00,12:47:00,10737,1,,,1,0,
9511080,12:48:41,12:48:41,10738,2,,,,778.34,0
9511080,12:49:03,12:49:03,10145,3,,,,970.51,0
9511080,12:49:58,12:49:58,5933,4,,,,1486.35,0
9511080,12:50:26,12:50:26,5902,5,,,,1697.23,0
9511080,12:50:42,12:50:42,5903,6,,,,1861.09,0
9511080,12:50:55,12:50:55,5904,7,,,,1976.37,0
9511080,12:51:08,12:51:08,5905,8,,,,2095.59,0
9511080,12:51:33,12:51:33,5906,9,,,,2308.57,0
9511080,12:52:00,12:52:00,5907,10,,,,2524.78,
9511080,12:52:18,12:52:18,515,11,,,,2595.44,0
9511080,12:53:01,12:53:01,516,12,,,,2802.99,0
9511080,12:53:31,12:53:31,517,13,,,,2916.55,0
9511080,12:55:00,12:55:00,519,14,,,,3342.35,
9511080,12:56:18,12:56:18,8063,15,,,,3645.53,0
9511080,12:57:02,12:57:02,7272,16,,,,3857.1,0
9511080,12:57:41,12:57:41,7274,17,,,,4065.47,0
9511080,12:58:28,12:58:28,7275,18,,,,4283.35,0
9511080,12:59:13,12:59:13,7276,19,,,,4472.98,0
9511080,12:59:41,12:59:41,7277,20,,,,4588.07,0
9511080,13:00:23,13:00:23,528,21,,,,4750,0
9511080,13:01:00,13:01:00,529,22,,,,4897.1,
9511080,13:02:01,13:02:01,530,23,,,,5106.67,0
9511080,13:03:17,13:03:17,531,24,,,,5385.05,0
9511080,13:04:53,13:04:53,532,25,,,,5659.47,0
9511080,13:05:37,13:05:37,533,26,,,,5836.25,0
9511080,13:07:00,13:07:00,9822,27,,,,6168.01,
9511080,13:07:48,13:07:48,8431,28,,,,6349.24,0
9511080,13:09:25,13:09:25,1153,29,,,,6689,0
9511080,13:11:00,13:11:00,9869,30,,,,6990.19,
9511080,13:12:48,13:12:48,1154,31,,,,7376.24,0
9511080,13:14:00,13:14:00,1155,32,,,,7641.83,
9511080,13:14:30,13:14:30,1156,33,,,,7771.24,0
9511080,13:15:00,13:15:00,1157,34,,,,7920.41,0
9511080,13:15:55,13:15:55,1159,35,,,,8183.8,0
9511080,13:16:46,13:16:46,4437,36,,,,8432.15,0
9511080,13:17:19,13:17:19,4438,37,,,,8606.14,0
9511080,13:18:04,13:18:04,9045,38,,,,8764.65,0
9511080,13:19:00,13:19:00,546,39,,,,8897.39,
9511080,13:20:40,13:20:40,9094,40,,,,9507.22,0
9511080,13:21:10,13:21:10,9093,41,,,,9730.34,0
9511080,13:21:45,13:21:45,9563,42,,,,9942.58,0
9511080,13:22:25,13:22:25,9564,43,,,,10173.2,0
9511080,13:22:57,13:22:57,5912,44,,,,10369.38,0
9511080,13:23:30,13:23:30,5913,45,,,,10617.94,0
9511080,13:24:08,13:24:08,5914,46,,,,10900.28,0
9511080,13:24:36,13:24:36,5915,47,,,,11099.87,0
9511080,13:24:55,13:24:55,5916,48,,,,11243.93,0
9511080,13:25:34,13:25:34,5917,49,,,,11556.79,0
9511080,13:26:10,13:26:10,5918,50,,,,11831.05,0
9511080,13:26:37,13:26:37,5919,51,,,,12023.12,0
9511080,13:26:56,13:26:56,5920,52,,,,12187.48,0
9511080,13:27:29,13:27:29,5922,53,,,,12465.67,0
9511080,13:27:59,13:27:59,5924,54,,,,12734.64,0
9511080,13:28:27,13:28:27,5925,55,,,,12927.34,0
9511080,13:28:44,13:28:44,5926,56,,,,13061.57,0
9511080,13:29:05,13:29:05,5927,57,,,,13221.89,0
9511080,13:29:28,13:29:28,5928,58,,,,13388.72,0
9511080,13:30:00,13:30:00,4359,59,,,,13637.18,0
9511080,13:30:25,13:30:25,4360,60,,,,13816.48,0
9511080,13:31:00,13:31:00,4361,61,,,,14115.84,
9511080,13:31:24,13:31:24,5929,62,,,,14228.83,0
9511080,13:33:04,13:33:04,5930,63,,,,14703.42,0
9511080,13:33:54,13:33:54,5931,64,,,,14883.16,0
9511080,13:35:15,13:35:15,5410,65,,,,15177.7,0
9511080,13:36:05,13:36:05,5411,66,,,,15339.12,0
9511080,13:37:22,13:37:22,4474,67,,,,15630.19,0
9511080,13:38:15,13:38:15,4475,68,,,,15813.42,0
9511080,13:39:05,13:39:05,3597,69,,,,16025.4,0
9511080,13:40:23,13:40:23,3598,70,,,,16367.11,0
9511080,13:42:00,13:42:00,10016,71,,1,,16671.67,
9511100,12:47:00,12:47:00,10737,1,,,1,0,
9511100,12:48:41,12:48:41,10738,2,,,,778.34,0
9511100,12:49:03,12:49:03,10145,3,,,,970.51,0
9511100,12:49:58,12:49:58,5933,4,,,,1486.35,0
9511100,12:50:26,12:50:26,5902,5,,,,1697.23,0
9511100,12:50:42,12:50:42,5903,6,,,,1861.09,0
9511100,12:50:55,12:50:55,5904,7,,,,1976.37,0
9511100,12:51:08,12:51:08,5905,8,,,,2095.59,0
9511100,12:51:33,12:51:33,5906,9,,,,2308.57,0
9511100,12:52:00,12:52:00,5907,10,,,,2524.78,
9511100,12:52:18,12:52:18,515,11,,,,2595.44,0
9511100,12:53:01,12:53:01,516,12,,,,2802.99,0
9511100,12:53:31,12:53:31,517,13,,,,2916.55,0
9511100,12:55:00,12:55:00,519,14,,,,3342.35,
9511100,12:56:18,12:56:18,8063,15,,,,3645.53,0
9511100,12:57:02,12:57:02,7272,16,,,,3857.1,0
9511100,12:57:41,12:57:41,7274,17,,,,4065.47,0
9511100,12:58:28,12:58:28,7275,18,,,,4283.35,0
9511100,12:59:13,12:59:13,7276,19,,,,4472.98,0
9511100,12:59:41,12:59:41,7277,20,,,,4588.07,0
9511100,13:00:23,13:00:23,528,21,,,,4750,0
9511100,13:01:00,13:01:00,529,22,,,,4897.1,
9511100,13:02:01,13:02:01,530,23,,,,5106.67,0
9511100,13:03:17,13:03:17,531,24,,,,5385.05,0
9511100,13:04:53,13:04:53,532,25,,,,5659.47,0
9511100,13:05:37,13:05:37,533,26,,,,5836.25,0
9511100,13:07:00,13:07:00,9822,27,,,,6168.01,
9511100,13:07:48,13:07:48,8431,28,,,,6349.24,0
9511100,13:09:25,13:09:25,1153,29,,,,6689,0
9511100,13:11:00,13:11:00,9869,30,,,,6990.19,
9511100,13:12:48,13:12:48,1154,31,,,,7376.24,0
9511100,13:14:00,13:14:00,1155,32,,,,7641.83,
9511100,13:14:30,13:14:30,1156,33,,,,7771.24,0
9511100,13:15:00,13:15:00,1157,34,,,,7920.41,0
9511100,13:15:55,13:15:55,1159,35,,,,8183.8,0
9511100,13:16:46,13:16:46,4437,36,,,,8432.15,0
9511100,13:17:19,13:17:19,4438,37,,,,8606.14,0
9511100,13:18:04,13:18:04,9045,38,,,,8764.65,0
9511100,13:19:00,13:19:00,546,39,,,,8897.39,
9511100,13:20:40,13:20:40,9094,40,,,,9507.22,0
9511100,13:21:10,13:21:10,9093,41,,,,9730.34,0
9511100,13:21:45,13:21:45,9563,42,,,,9942.58,0
9511100,13:22:25,13:22:25,9564,43,,,,10173.2,0
9511100,13:22:57,13:22:57,5912,44,,,,10369.38,0
9511100,13:23:30,13:23:30,5913,45,,,,10617.94,0
9511100,13:24:08,13:24:08,5914,46,,,,10900.28,0
9511100,13:24:36,13:24:36,5915,47,,,,11099.87,0
9511100,13:24:55,13:24:55,5916,48,,,,11243.93,0
9511100,13:25:34,13:25:34,5917,49,,,,11556.79,0
9511100,13:26:10,13:26:10,5918,50,,,,11831.05,0
9511100,13:26:37,13:26:37,5919,51,,,,12023.12,0
9511100,13:26:56,13:26:56,5920,52,,,,12187.48,0
9511100,13:27:29,13:27:29,5922,53,,,,12465.67,0
9511100,13:27:59,13:27:59,5924,54,,,,12734.64,0
9511100,13:28:27,13:28:27,5925,55,,,,12927.34,0
9511100,13:28:44,13:28:44,5926,56,,,,13061.57,0
9511100,13:29:05,13:29:05,5927,57,,,,13221.89,0
9511100,13:29:28,13:29:28,5928,58,,,,13388.72,0
9511100,13:30:00,13:30:00,4359,59,,,,13637.18,0
9511100,13:30:25,13:30:25,4360,60,,,,13816.48,0
9511100,13:31:00,13:31:00,4361,61,,,,14115.84,
9511100,13:31:24,13:31:24,5929,62,,,,14228.83,0
9511100,13:33:04,13:33:04,5930,63,,,,14703.42,0
9511100,13:33:54,13:33:54,5931,64,,,,14883.16,0
9511100,13:35:15,13:35:15,5410,65,,,,15177.7,0
9511100,13:36:05,13:36:05,5411,66,,,,15339.12,0
9511100,13:37:22,13:37:22,4474,67,,,,15630.19,0
9511100,13:38:15,13:38:15,4475,68,,,,15813.42,0
9511100,13:39:05,13:39:05,3597,69,,,,16025.4,0
9511100,13:40:23,13:40:23,3598,70,,,,16367.11,0
9511100,13:42:00,13:42:00,10016,71,,1,,16671.67,
9511110,12:47:00,12:47:00,10737,1,,,1,0,
9511110,12:48:41,12:48:41,10738,2,,,,778.34,0
9511110,12:49:03,12:49:03,10145,3,,,,970.51,0
9511110,12:49:58,12:49:58,5933,4,,,,1486.35,0
9511110,12:50:26,12:50:26,5902,5,,,,1697.23,0
9511110,12:50:42,12:50:42,5903,6,,,,1861.09,0
9511110,12:50:55,12:50:55,5904,7,,,,1976.37,0
9511110,12:51:08,12:51:08,5905,8,,,,2095.59,0
9511110,12:51:33,12:51:33,5906,9,,,,2308.57,0
9511110,12:52:00,12:52:00,5907,10,,,,2524.78,
9511110,12:52:18,12:52:18,515,11,,,,2595.44,0
9511110,12:53:01,12:53:01,516,12,,,,2802.99,0
9511110,12:53:31,12:53:31,517,13,,,,2916.55,0
9511110,12:55:00,12:55:00,519,14,,,,3342.35,
9511110,12:56:18,12:56:18,8063,15,,,,3645.53,0
9511110,12:57:02,12:57:02,7272,16,,,,3857.1,0
9511110,12:57:41,12:57:41,7274,17,,,,4065.47,0
9511110,12:58:28,12:58:28,7275,18,,,,4283.35,0
9511110,12:59:13,12:59:13,7276,19,,,,4472.98,0
9511110,12:59:41,12:59:41,7277,20,,,,4588.07,0
9511110,13:00:23,13:00:23,528,21,,,,4750,0
9511110,13:01:00,13:01:00,529,22,,,,4897.1,
9511110,13:02:01,13:02:01,530,23,,,,5106.67,0
9511110,13:03:17,13:03:17,531,24,,,,5385.05,0
9511110,13:04:53,13:04:53,532,25,,,,5659.47,0
9511110,13:05:37,13:05:37,533,26,,,,5836.25,0
9511110,13:07:00,13:07:00,9822,27,,,,6168.01,
9511110,13:07:48,13:07:48,8431,28,,,,6349.24,0
9511110,13:09:25,13:09:25,1153,29,,,,6689,0
9511110,13:11:00,13:11:00,9869,30,,,,6990.19,
9511110,13:12:48,13:12:48,1154,31,,,,7376.24,0
9511110,13:14:00,13:14:00,1155,32,,,,7641.83,
9511110,13:14:30,13:14:30,1156,33,,,,7771.24,0
9511110,13:15:00,13:15:00,1157,34,,,,7920.41,0
9511110,13:15:55,13:15:55,1159,35,,,,8183.8,0
9511110,13:16:46,13:16:46,4437,36,,,,8432.15,0
9511110,13:17:19,13:17:19,4438,37,,,,8606.14,0
9511110,13:18:04,13:18:04,9045,38,,,,8764.65,0
9511110,13:19:00,13:19:00,546,39,,,,8897.39,
9511110,13:20:40,13:20:40,9094,40,,,,9507.22,0
9511110,13:21:10,13:21:10,9093,41,,,,9730.34,0
9511110,13:21:45,13:21:45,9563,42,,,,9942.58,0
9511110,13:22:25,13:22:25,9564,43,,,,10173.2,0
9511110,13:22:57,13:22:57,5912,44,,,,10369.38,0
9511110,13:23:30,13:23:30,5913,45,,,,10617.94,0
9511110,13:24:08,13:24:08,5914,46,,,,10900.28,0
9511110,13:24:36,13:24:36,5915,47,,,,11099.87,0
9511110,13:24:55,13:24:55,5916,48,,,,11243.93,0
9511110,13:25:34,13:25:34,5917,49,,,,11556.79,0
9511110,13:26:10,13:26:10,5918,50,,,,11831.05,0
9511110,13:26:37,13:26:37,5919,51,,,,12023.12,0
9511110,13:26:56,13:26:56,5920,52,,,,12187.48,0
9511110,13:27:29,13:27:29,5922,53,,,,12465.67,0
9511110,13:27:59,13:27:59,5924,54,,,,12734.64,0
9511110,13:28:27,13:28:27,5925,55,,,,12927.34,0
9511110,13:28:44,13:28:44,5926,56,,,,13061.57,0
9511110,13:29:05,13:29:05,5927,57,,,,13221.89,0
9511110,13:29:28,13:29:28,5928,58,,,,13388.72,0
9511110,13:30:00,13:30:00,4359,59,,,,13637.18,0
9511110,13:30:25,13:30:25,4360,60,,,,13816.48,0
9511110,13:31:00,13:31:00,4361,61,,,,14115.84,
9511110,13:31:24,13:31:24,5929,62,,,,14228.83,0
9511110,13:33:04,13:33:04,5930,63,,,,14703.42,0
9511110,13:33:54,13:33:54,5931,64,,,,14883.16,0
9511110,13:35:15,13:35:15,5410,65,,,,15177.7,0
9511110,13:36:05,13:36:05,5411,66,,,,15339.12,0
9511110,13:37:22,13:37:22,4474,67,,,,15630.19,0
9511110,13:38:15,13:38:15,4475,68,,,,15813.42,0
9511110,13:39:05,13:39:05,3597,69,,,,16025.4,0
9511110,13:40:23,13:40:23,3598,70,,,,16367.11,0
9511110,13:42:00,13:42:00,10016,71,,1,,16671.67,
9517070,16:09:00,16:09:00,10737,1,,,1,0,
9517070,16:10:41,16:10:41,10738,2,,,,778.34,0
9517070,16:11:03,16:11:03,10145,3,,,,970.51,0
9517070,16:11:58,16:11:58,5933,4,,,,1486.35,0
9517070,16:12:26,16:12:26,5902,5,,,,1697.23,0
9517070,16:12:42,16:12:42,5903,6,,,,1861.09,0
9517070,16:12:55,16:12:55,5904,7,,,,1976.37,0
9517070,16:13:08,16:13:08,5905,8,,,,2095.59,0
9517070,16:13:33,16:13:33,5906,9,,,,2308.57,0
9517070,16:14:00,16:14:00,5907,10,,,,2524.78,
9517070,16:14:18,16:14:18,515,11,,,,2595.44,0
9517070,16:15:01,16:15:01,516,12,,,,2802.99,0
9517070,16:15:31,16:15:31,517,13,,,,2916.55,0
9517070,16:17:00,16:17:00,519,14,,,,3342.35,
9517070,16:18:18,16:18:18,8063,15,,,,3645.53,0
9517070,16:19:02,16:19:02,7272,16,,,,3857.1,0
9517070,16:19:41,16:19:41,7274,17,,,,4065.47,0
9517070,16:20:28,16:20:28,7275,18,,,,4283.35,0
9517070,16:21:13,16:21:13,7276,19,,,,4472.98,0
9517070,16:21:41,16:21:41,7277,20,,,,4588.07,0
9517070,16:22:23,16:22:23,528,21,,,,4750,0
9517070,16:23:00,16:23:00,529,22,,,,4897.1,
9517070,16:24:01,16:24:01,530,23,,,,5106.67,0
9517070,16:25:17,16:25:17,531,24,,,,5385.05,0
9517070,16:26:53,16:26:53,532,25,,,,5659.47,0
9517070,16:27:37,16:27:37,533,26,,,,5836.25,0
9517070,16:29:00,16:29:00,9822,27,,,,6168.01,
9517070,16:29:48,16:29:48,8431,28,,,,6349.24,0
9517070,16:31:25,16:31:25,1153,29,,,,6689,0
9517070,16:33:00,16:33:00,9869,30,,,,6990.19,
9517070,16:34:48,16:34:48,1154,31,,,,7376.24,0
9517070,16:36:00,16:36:00,1155,32,,,,7641.83,
9517070,16:36:30,16:36:30,1156,33,,,,7771.24,0
9517070,16:37:00,16:37:00,1157,34,,,,7920.41,0
9517070,16:37:55,16:37:55,1159,35,,,,8183.8,0
9517070,16:38:46,16:38:46,4437,36,,,,8432.15,0
9517070,16:39:19,16:39:19,4438,37,,,,8606.14,0
9517070,16:40:04,16:40:04,9045,38,,,,8764.65,0
9517070,16:41:00,16:41:00,546,39,,,,8897.39,
9517070,16:42:40,16:42:40,9094,40,,,,9507.22,0
9517070,16:43:10,16:43:10,9093,41,,,,9730.34,0
9517070,16:43:45,16:43:45,9563,42,,,,9942.58,0
9517070,16:44:25,16:44:25,9564,43,,,,10173.2,0
9517070,16:44:57,16:44:57,5912,44,,,,10369.38,0
9517070,16:45:30,16:45:30,5913,45,,,,10617.94,0
9517070,16:46:08,16:46:08,5914,46,,,,10900.28,0
9517070,16:46:36,16:46:36,5915,47,,,,11099.87,0
9517070,16:46:55,16:46:55,5916,48,,,,11243.93,0
9517070,16:47:34,16:47:34,5917,49,,,,11556.79,0
9517070,16:48:10,16:48:10,5918,50,,,,11831.05,0
9517070,16:48:37,16:48:37,5919,51,,,,12023.12,0
9517070,16:48:56,16:48:56,5920,52,,,,12187.48,0
9517070,16:49:29,16:49:29,5922,53,,,,12465.67,0
9517070,16:49:59,16:49:59,5924,54,,,,12734.64,0
9517070,16:50:27,16:50:27,5925,55,,,,12927.34,0
9517070,16:50:44,16:50:44,5926,56,,,,13061.57,0
9517070,16:51:05,16:51:05,5927,57,,,,13221.89,0
9517070,16:51:28,16:51:28,5928,58,,,,13388.72,0
9517070,16:52:00,16:52:00,4359,59,,,,13637.18,0
9517070,16:52:25,16:52:25,4360,60,,,,13816.48,0
9517070,16:53:00,16:53:00,4361,61,,,,14115.84,
9517070,16:53:22,16:53:22,5929,62,,,,14228.83,0
9517070,16:54:53,16:54:53,5930,63,,,,14703.42,0
9517070,16:55:38,16:55:38,5931,64,,,,14883.16,0
9517070,16:56:52,16:56:52,5410,65,,,,15177.7,0
9517070,16:57:37,16:57:37,5411,66,,,,15339.12,0
9517070,16:58:48,16:58:48,4474,67,,,,15630.19,0
9517070,16:59:36,16:59:36,4475,68,,,,15813.42,0
9517070,17:00:21,17:00:21,3597,69,,,,16025.4,0
9517070,17:01:32,17:01:32,3598,70,,,,16367.11,0
9517070,17:03:00,17:03:00,10016,71,,1,,16671.67,
9517090,16:09:00,16:09:00,10737,1,,,1,0,
9517090,16:10:41,16:10:41,10738,2,,,,778.34,0
9517090,16:11:03,16:11:03,10145,3,,,,970.51,0
9517090,16:11:58,16:11:58,5933,4,,,,1486.35,0
9517090,16:12:26,16:12:26,5902,5,,,,1697.23,0
9517090,16:12:42,16:12:42,5903,6,,,,1861.09,0
9517090,16:12:55,16:12:55,5904,7,,,,1976.37,0
9517090,16:13:08,16:13:08,5905,8,,,,2095.59,0
9517090,16:13:33,16:13:33,5906,9,,,,2308.57,0
9517090,16:14:00,16:14:00,5907,10,,,,2524.78,
9517090,16:14:18,16:14:18,515,11,,,,2595.44,0
9517090,16:15:01,16:15:01,516,12,,,,2802.99,0
9517090,16:15:31,16:15:31,517,13,,,,2916.55,0
9517090,16:17:00,16:17:00,519,14,,,,3342.35,
9517090,16:18:18,16:18:18,8063,15,,,,3645.53,0
9517090,16:19:02,16:19:02,7272,16,,,,3857.1,0
9517090,16:19:41,16:19:41,7274,17,,,,4065.47,0
9517090,16:20:28,16:20:28,7275,18,,,,4283.35,0
9517090,16:21:13,16:21:13,7276,19,,,,4472.98,0
9517090,16:21:41,16:21:41,7277,20,,,,4588.07,0
9517090,16:22:23,16:22:23,528,21,,,,4750,0
9517090,16:23:00,16:23:00,529,22,,,,4897.1,
9517090,16:24:01,16:24:01,530,23,,,,5106.67,0
9517090,16:25:17,16:25:17,531,24,,,,5385.05,0
9517090,16:26:53,16:26:53,532,25,,,,5659.47,0
9517090,16:27:37,16:27:37,533,26,,,,5836.25,0
9517090,16:29:00,16:29:00,9822,27,,,,6168.01,
9517090,16:29:48,16:29:48,8431,28,,,,6349.24,0
9517090,16:31:25,16:31:25,1153,29,,,,6689,0
9517090,16:33:00,16:33:00,9869,30,,,,6990.19,
9517090,16:34:48,16:34:48,1154,31,,,,7376.24,0
9517090,16:36:00,16:36:00,1155,32,,,,7641.83,
9517090,16:36:30,16:36:30,1156,33,,,,7771.24,0
9517090,16:37:00,16:37:00,1157,34,,,,7920.41,0
9517090,16:37:55,16:37:55,1159,35,,,,8183.8,0
9517090,16:38:46,16:38:46,4437,36,,,,8432.15,0
9517090,16:39:19,16:39:19,4438,37,,,,8606.14,0
9517090,16:40:04,16:40:04,9045,38,,,,8764.65,0
9517090,16:41:00,16:41:00,546,39,,,,8897.39,
9517090,16:42:40,16:42:40,9094,40,,,,9507.22,0
9517090,16:43:10,16:43:10,9093,41,,,,9730.34,0
9517090,16:43:45,16:43:45,9563,42,,,,9942.58,0
9517090,16:44:25,16:44:25,9564,43,,,,10173.2,0
9517090,16:44:57,16:44:57,5912,44,,,,10369.38,0
9517090,16:45:30,16:45:30,5913,45,,,,10617.94,0
9517090,16:46:08,16:46:08,5914,46,,,,10900.28,0
9517090,16:46:36,16:46:36,5915,47,,,,11099.87,0
9517090,16:46:55,16:46:55,5916,48,,,,11243.93,0
9517090,16:47:34,16:47:34,5917,49,,,,11556.79,0
9517090,16:48:10,16:48:10,5918,50,,,,11831.05,0
9517090,16:48:37,16:48:37,5919,51,,,,12023.12,0
9517090,16:48:56,16:48:56,5920,52,,,,12187.48,0
9517090,16:49:29,16:49:29,5922,53,,,,12465.67,0
9517090,16:49:59,16:49:59,5924,54,,,,12734.64,0
9517090,16:50:27,16:50:27,5925,55,,,,12927.34,0
9517090,16:50:44,16:50:44,5926,56,,,,13061.57,0
9517090,16:51:05,16:51:05,5927,57,,,,13221.89,0
9517090,16:51:28,16:51:28,5928,58,,,,13388.72,0
9517090,16:52:00,16:52:00,4359,59,,,,13637.18,0
9517090,16:52:25,16:52:25,4360,60,,,,13816.48,0
9517090,16:53:00,16:53:00,4361,61,,,,14115.84,
9517090,16:53:22,16:53:22,5929,62,,,,14228.83,0
9517090,16:54:53,16:54:53,5930,63,,,,14703.42,0
9517090,16:55:38,16:55:38,5931,64,,,,14883.16,0
9517090,16:56:52,16:56:52,5410,65,,,,15177.7,0
9517090,16:57:37,16:57:37,5411,66,,,,15339.12,0
9517090,16:58:48,16:58:48,4474,67,,,,15630.19,0
9517090,16:59:36,16:59:36,4475,68,,,,15813.42,0
9517090,17:00:21,17:00:21,3597,69,,,,16025.4,0
9517090,17:01:32,17:01:32,3598,70,,,,16367.11,0
9517090,17:03:00,17:03:00,10016,71,,1,,16671.67,
9544070,23:19:00,23:19:00,10737,1,,,1,0,
9544070,23:20:41,23:20:41,10738,2,,,,778.34,0
9544070,23:21:03,23:21:03,10145,3,,,,970.51,0
9544070,23:21:58,23:21:58,5933,4,,,,1486.35,0
9544070,23:22:26,23:22:26,5902,5,,,,1697.23,0
9544070,23:22:42,23:22:42,5903,6,,,,1861.09,0
9544070,23:22:55,23:22:55,5904,7,,,,1976.37,0
9544070,23:23:08,23:23:08,5905,8,,,,2095.59,0
9544070,23:23:33,23:23:33,5906,9,,,,2308.57,0
9544070,23:24:00,23:24:00,5907,10,,,,2524.78,
9544070,23:24:12,23:24:12,515,11,,,,2595.44,0
9544070,23:24:41,23:24:41,516,12,,,,2802.99,0
9544070,23:25:00,23:25:00,517,13,,,,2916.55,0
9544070,23:26:00,23:26:00,519,14,,,,3342.35,
9544070,23:27:05,23:27:05,8063,15,,,,3645.53,0
9544070,23:27:42,23:27:42,7272,16,,,,3857.1,0
9544070,23:28:14,23:28:14,7274,17,,,,4065.47,0
9544070,23:28:53,23:28:53,7275,18,,,,4283.35,0
9544070,23:29:30,23:29:30,7276,19,,,,4472.98,0
9544070,23:29:54,23:29:54,7277,20,,,,4588.07,0
9544070,23:30:29,23:30:29,528,21,,,,4750,0
9544070,23:31:00,23:31:00,529,22,,,,4897.1,
9544070,23:31:51,23:31:51,530,23,,,,5106.67,0
9544070,23:32:54,23:32:54,531,24,,,,5385.05,0
9544070,23:34:14,23:34:14,532,25,,,,5659.47,0
9544070,23:34:51,23:34:51,533,26,,,,5836.25,0
9544070,23:36:00,23:36:00,9822,27,,,,6168.01,
9544070,23:36:36,23:36:36,8431,28,,,,6349.24,0
9544070,23:37:49,23:37:49,1153,29,,,,6689,0
9544070,23:39:00,23:39:00,9869,30,,,,6990.19,
9544070,23:40:48,23:40:48,1154,31,,,,7376.24,0
9544070,23:42:00,23:42:00,1155,32,,,,7641.83,
9544070,23:42:24,23:42:24,1156,33,,,,7771.24,0
9544070,23:42:48,23:42:48,1157,34,,,,7920.41,0
9544070,23:43:32,23:43:32,1159,35,,,,8183.8,0
9544070,23:44:13,23:44:13,4437,36,,,,8432.15,0
9544070,23:44:39,23:44:39,4438,37,,,,8606.14,0
9544070,23:45:15,23:45:15,9045,38,,,,8764.65,0
9544070,23:46:00,23:46:00,546,39,,,,8897.39,
9544070,23:47:23,23:47:23,9094,40,,,,9507.22,0
9544070,23:47:48,23:47:48,9093,41,,,,9730.34,0
9544070,23:48:17,23:48:17,9563,42,,,,9942.58,0
9544070,23:48:51,23:48:51,9564,43,,,,10173.2,0
9544070,23:49:17,23:49:17,5912,44,,,,10369.38,0
9544070,23:49:45,23:49:45,5913,45,,,,10617.94,0
9544070,23:50:16,23:50:16,5914,46,,,,10900.28,0
9544070,23:50:40,23:50:40,5915,47,,,,11099.87,0
9544070,23:50:56,23:50:56,5916,48,,,,11243.93,0
9544070,23:51:28,23:51:28,5917,49,,,,11556.79,0
9544070,23:51:58,23:51:58,5918,50,,,,11831.05,0
9544070,23:52:21,23:52:21,5919,51,,,,12023.12,0
9544070,23:52:36,23:52:36,5920,52,,,,12187.48,0
9544070,23:53:04,23:53:04,5922,53,,,,12465.67,0
9544070,23:53:29,23:53:29,5924,54,,,,12734.64,0
9544070,23:53:52,23:53:52,5925,55,,,,12927.34,0
9544070,23:54:07,23:54:07,5926,56,,,,13061.57,0
9544070,23:54:24,23:54:24,5927,57,,,,13221.89,0
9544070,23:54:44,23:54:44,5928,58,,,,13388.72,0
9544070,23:55:10,23:55:10,4359,59,,,,13637.18,0
9544070,23:55:31,23:55:31,4360,60,,,,13816.48,0
9544070,23:56:00,23:56:00,4361,61,,,,14115.84,
9544070,23:56:18,23:56:18,5929,62,,,,14228.83,0
9544070,23:57:30,23:57:30,5930,63,,,,14703.42,0
9544070,23:58:06,23:58:06,5931,64,,,,14883.16,0
9544070,23:59:05,23:59:05,5410,65,,,,15177.7,0
9544070,23:59:41,23:59:41,5411,66,,,,15339.12,0
9544070,24:00:38,24:00:38,4474,67,,,,15630.19,0
9544070,24:01:16,24:01:16,4475,68,,,,15813.42,0
9544070,24:01:53,24:01:53,3597,69,,,,16025.4,0
9544070,24:02:49,24:02:49,3598,70,,,,16367.11,0
9544070,24:04:00,24:04:00,10016,71,,1,,16671.67,
9544090,23:19:00,23:19:00,10737,1,,,1,0,
9544090,23:20:41,23:20:41,10738,2,,,,778.34,0
9544090,23:21:03,23:21:03,10145,3,,,,970.51,0
9544090,23:21:58,23:21:58,5933,4,,,,1486.35,0
9544090,23:22:26,23:22:26,5902,5,,,,1697.23,0
9544090,23:22:42,23:22:42,5903,6,,,,1861.09,0
9544090,23:22:55,23:22:55,5904,7,,,,1976.37,0
9544090,23:23:08,23:23:08,5905,8,,,,2095.59,0
9544090,23:23:33,23:23:33,5906,9,,,,2308.57,0
9544090,23:24:00,23:24:00,5907,10,,,,2524.78,
9544090,23:24:12,23:24:12,515,11,,,,2595.44,0
9544090,23:24:41,23:24:41,516,12,,,,2802.99,0
9544090,23:25:00,23:25:00,517,13,,,,2916.55,0
9544090,23:26:00,23:26:00,519,14,,,,3342.35,
9544090,23:27:05,23:27:05,8063,15,,,,3645.53,0
9544090,23:27:42,23:27:42,7272,16,,,,3857.1,0
9544090,23:28:14,23:28:14,7274,17,,,,4065.47,0
9544090,23:28:53,23:28:53,7275,18,,,,4283.35,0
9544090,23:29:30,23:29:30,7276,19,,,,4472.98,0
9544090,23:29:54,23:29:54,7277,20,,,,4588.07,0
9544090,23:30:29,23:30:29,528,21,,,,4750,0
9544090,23:31:00,23:31:00,529,22,,,,4897.1,
9544090,23:31:51,23:31:51,530,23,,,,5106.67,0
9544090,23:32:54,23:32:54,531,24,,,,5385.05,0
9544090,23:34:14,23:34:14,532,25,,,,5659.47,0
9544090,23:34:51,23:34:51,533,26,,,,5836.25,0
9544090,23:36:00,23:36:00,9822,27,,,,6168.01,
9544090,23:36:36,23:36:36,8431,28,,,,6349.24,0
9544090,23:37:49,23:37:49,1153,29,,,,6689,0
9544090,23:39:00,23:39:00,9869,30,,,,6990.19,
9544090,23:40:48,23:40:48,1154,31,,,,7376.24,0
9544090,23:42:00,23:42:00,1155,32,,,,7641.83,
9544090,23:42:24,23:42:24,1156,33,,,,7771.24,0
9544090,23:42:48,23:42:48,1157,34,,,,7920.41,0
9544090,23:43:32,23:43:32,1159,35,,,,8183.8,0
9544090,23:44:13,23:44:13,4437,36,,,,8432.15,0
9544090,23:44:39,23:44:39,4438,37,,,,8606.14,0
9544090,23:45:15,23:45:15,9045,38,,,,8764.65,0
9544090,23:46:00,23:46:00,546,39,,,,8897.39,
9544090,23:47:23,23:47:23,9094,40,,,,9507.22,0
9544090,23:47:48,23:47:48,9093,41,,,,9730.34,0
9544090,23:48:17,23:48:17,9563,42,,,,9942.58,0
9544090,23:48:51,23:48:51,9564,43,,,,10173.2,0
9544090,23:49:17,23:49:17,5912,44,,,,10369.38,0
9544090,23:49:45,23:49:45,5913,45,,,,10617.94,0
9544090,23:50:16,23:50:16,5914,46,,,,10900.28,0
9544090,23:50:40,23:50:40,5915,47,,,,11099.87,0
9544090,23:50:56,23:50:56,5916,48,,,,11243.93,0
9544090,23:51:28,23:51:28,5917,49,,,,11556.79,0
9544090,23:51:58,23:51:58,5918,50,,,,11831.05,0
9544090,23:52:21,23:52:21,5919,51,,,,12023.12,0
9544090,23:52:36,23:52:36,5920,52,,,,12187.48,0
9544090,23:53:04,23:53:04,5922,53,,,,12465.67,0
9544090,23:53:29,23:53:29,5924,54,,,,12734.64,0
9544090,23:53:52,23:53:52,5925,55,,,,12927.34,0
9544090,23:54:07,23:54:07,5926,56,,,,13061.57,0
9544090,23:54:24,23:54:24,5927,57,,,,13221.89,0
9544090,23:54:44,23:54:44,5928,58,,,,13388.72,0
9544090,23:55:10,23:55:10,4359,59,,,,13637.18,0
9544090,23:55:31,23:55:31,4360,60,,,,13816.48,0
9544090,23:56:00,23:56:00,4361,61,,,,14115.84,
9544090,23:56:18,23:56:18,5929,62,,,,14228.83,0
9544090,23:57:30,23:57:30,5930,63,,,,14703.42,0
9544090,23:58:06,23:58:06,5931,64,,,,14883.16,0
9544090,23:59:05,23:59:05,5410,65,,,,15177.7,0
9544090,23:59:41,23:59:41,5411,66,,,,15339.12,0
9544090,24:00:38,24:00:38,4474,67,,,,15630.19,0
9544090,24:01:16,24:01:16,4475,68,,,,15813.42,0
9544090,24:01:53,24:01:53,3597,69,,,,16025.4,0
9544090,24:02:49,24:02:49,3598,70,,,,16367.11,0
9544090,24:04:00,24:04:00,10016,71,,1,,16671.67,
9598010,22:40:00,22:40:00,10737,1,,,1,0,
9598010,22:41:41,22:41:41,10738,2,,,,778.34,0
9598010,22:42:03,22:42:03,10145,3,,,,970.51,0
9598010,22:42:58,22:42:58,5933,4,,,,1486.35,0
9598010,22:43:26,22:43:26,5902,5,,,,1697.23,0
9598010,22:43:42,22:43:42,5903,6,,,,1861.09,0
9598010,22:43:55,22:43:55,5904,7,,,,1976.37,0
9598010,22:44:08,22:44:08,5905,8,,,,2095.59,0
9598010,22:44:33,22:44:33,5906,9,,,,2308.57,0
9598010,22:45:00,22:45:00,5907,10,,,,2524.78,
9598010,22:45:12,22:45:12,515,11,,,,2595.44,0
9598010,22:45:41,22:45:41,516,12,,,,2802.99,0
9598010,22:46:00,22:46:00,517,13,,,,2916.55,0
9598010,22:47:00,22:47:00,519,14,,,,3342.35,
9598010,22:48:05,22:48:05,8063,15,,,,3645.53,0
9598010,22:48:42,22:48:42,7272,16,,,,3857.1,0
9598010,22:49:14,22:49:14,7274,17,,,,4065.47,0
9598010,22:49:53,22:49:53,7275,18,,,,4283.35,0
9598010,22:50:30,22:50:30,7276,19,,,,4472.98,0
9598010,22:50:54,22:50:54,7277,20,,,,4588.07,0
9598010,22:51:29,22:51:29,528,21,,,,4750,0
9598010,22:52:00,22:52:00,529,22,,,,4897.1,
9598010,22:52:51,22:52:51,530,23,,,,5106.67,0
9598010,22:53:54,22:53:54,531,24,,,,5385.05,0
9598010,22:55:14,22:55:14,532,25,,,,5659.47,0
9598010,22:55:51,22:55:51,533,26,,,,5836.25,0
9598010,22:57:00,22:57:00,9822,27,,,,6168.01,
9598010,22:57:36,22:57:36,8431,28,,,,6349.24,0
9598010,22:58:49,22:58:49,1153,29,,,,6689,0
9598010,23:00:00,23:00:00,9869,30,,,,6990.19,
9598010,23:01:48,23:01:48,1154,31,,,,7376.24,0
9598010,23:03:00,23:03:00,1155,32,,,,7641.83,
9598010,23:03:24,23:03:24,1156,33,,,,7771.24,0
9598010,23:03:48,23:03:48,1157,34,,,,7920.41,0
9598010,23:04:32,23:04:32,1159,35,,,,8183.8,0
9598010,23:05:13,23:05:13,4437,36,,,,8432.15,0
9598010,23:05:39,23:05:39,4438,37,,,,8606.14,0
9598010,23:06:15,23:06:15,9045,38,,,,8764.65,0
9598010,23:07:00,23:07:00,546,39,,,,8897.39,
9598010,23:08:23,23:08:23,9094,40,,,,9507.22,0
9598010,23:08:48,23:08:48,9093,41,,,,9730.34,0
9598010,23:09:17,23:09:17,9563,42,,,,9942.58,0
9598010,23:09:51,23:09:51,9564,43,,,,10173.2,0
9598010,23:10:17,23:10:17,5912,44,,,,10369.38,0
9598010,23:10:45,23:10:45,5913,45,,,,10617.94,0
9598010,23:11:16,23:11:16,5914,46,,,,10900.28,0
9598010,23:11:40,23:11:40,5915,47,,,,11099.87,0
9598010,23:11:56,23:11:56,5916,48,,,,11243.93,0
9598010,23:12:28,23:12:28,5917,49,,,,11556.79,0
9598010,23:12:58,23:12:58,5918,50,,,,11831.05,0
9598010,23:13:21,23:13:21,5919,51,,,,12023.12,0
9598010,23:13:36,23:13:36,5920,52,,,,12187.48,0
9598010,23:14:04,23:14:04,5922,53,,,,12465.67,0
9598010,23:14:29,23:14:29,5924,54,,,,12734.64,0
9598010,23:14:52,23:14:52,5925,55,,,,12927.34,0
9598010,23:15:07,23:15:07,5926,56,,,,13061.57,0
9598010,23:15:24,23:15:24,5927,57,,,,13221.89,0
9598010,23:15:44,23:15:44,5928,58,,,,13388.72,0
9598010,23:16:10,23:16:10,4359,59,,,,13637.18,0
9598010,23:16:31,23:16:31,4360,60,,,,13816.48,0
9598010,23:17:00,23:17:00,4361,61,,,,14115.84,
9598010,23:17:18,23:17:18,5929,62,,,,14228.83,0
9598010,23:18:30,23:18:30,5930,63,,,,14703.42,0
9598010,23:19:06,23:19:06,5931,64,,,,14883.16,0
9598010,23:20:05,23:20:05,5410,65,,,,15177.7,0
9598010,23:20:41,23:20:41,5411,66,,,,15339.12,0
9598010,23:21:38,23:21:38,4474,67,,,,15630.19,0
9598010,23:22:16,23:22:16,4475,68,,,,15813.42,0
9598010,23:22:53,23:22:53,3597,69,,,,16025.4,0
9598010,23:23:49,23:23:49,3598,70,,,,16367.11,0
9598010,23:25:00,23:25:00,10016,71,,1,,16671.67,
9598080,22:40:00,22:40:00,10737,1,,,1,0,
9598080,22:41:41,22:41:41,10738,2,,,,778.34,0
9598080,22:42:03,22:42:03,10145,3,,,,970.51,0
9598080,22:42:58,22:42:58,5933,4,,,,1486.35,0
9598080,22:43:26,22:43:26,5902,5,,,,1697.23,0
9598080,22:43:42,22:43:42,5903,6,,,,1861.09,0
9598080,22:43:55,22:43:55,5904,7,,,,1976.37,0
9598080,22:44:08,22:44:08,5905,8,,,,2095.59,0
9598080,22:44:33,22:44:33,5906,9,,,,2308.57,0
9598080,22:45:00,22:45:00,5907,10,,,,2524.78,
9598080,22:45:12,22:45:12,515,11,,,,2595.44,0
9598080,22:45:41,22:45:41,516,12,,,,2802.99,0
9598080,22:46:00,22:46:00,517,13,,,,2916.55,0
9598080,22:47:00,22:47:00,519,14,,,,3342.35,
9598080,22:48:05,22:48:05,8063,15,,,,3645.53,0
9598080,22:48:42,22:48:42,7272,16,,,,3857.1,0
9598080,22:49:14,22:49:14,7274,17,,,,4065.47,0
9598080,22:49:53,22:49:53,7275,18,,,,4283.35,0
9598080,22:50:30,22:50:30,7276,19,,,,4472.98,0
9598080,22:50:54,22:50:54,7277,20,,,,4588.07,0
9598080,22:51:29,22:51:29,528,21,,,,4750,0
9598080,22:52:00,22:52:00,529,22,,,,4897.1,
9598080,22:52:51,22:52:51,530,23,,,,5106.67,0
9598080,22:53:54,22:53:54,531,24,,,,5385.05,0
9598080,22:55:14,22:55:14,532,25,,,,5659.47,0
9598080,22:55:51,22:55:51,533,26,,,,5836.25,0
9598080,22:57:00,22:57:00,9822,27,,,,6168.01,
9598080,22:57:36,22:57:36,8431,28,,,,6349.24,0
9598080,22:58:49,22:58:49,1153,29,,,,6689,0
9598080,23:00:00,23:00:00,9869,30,,,,6990.19,
9598080,23:01:48,23:01:48,1154,31,,,,7376.24,0
9598080,23:03:00,23:03:00,1155,32,,,,7641.83,
9598080,23:03:24,23:03:24,1156,33,,,,7771.24,0
9598080,23:03:48,23:03:48,1157,34,,,,7920.41,0
9598080,23:04:32,23:04:32,1159,35,,,,8183.8,0
9598080,23:05:13,23:05:13,4437,36,,,,8432.15,0
9598080,23:05:39,23:05:39,4438,37,,,,8606.14,0
9598080,23:06:15,23:06:15,9045,38,,,,8764.65,0
9598080,23:07:00,23:07:00,546,39,,,,8897.39,
9598080,23:08:23,23:08:23,9094,40,,,,9507.22,0
9598080,23:08:48,23:08:48,9093,41,,,,9730.34,0
9598080,23:09:17,23:09:17,9563,42,,,,9942.58,0
9598080,23:09:51,23:09:51,9564,43,,,,10173.2,0
9598080,23:10:17,23:10:17,5912,44,,,,10369.38,0
9598080,23:10:45,23:10:45,5913,45,,,,10617.94,0
9598080,23:11:16,23:11:16,5914,46,,,,10900.28,0
9598080,23:11:40,23:11:40,5915,47,,,,11099.87,0
9598080,23:11:56,23:11:56,5916,48,,,,11243.93,0
9598080,23:12:28,23:12:28,5917,49,,,,11556.79,0
9598080,23:12:58,23:12:58,5918,50,,,,11831.05,0
9598080,23:13:21,23:13:21,5919,51,,,,12023.12,0
9598080,23:13:36,23:13:36,5920,52,,,,12187.48,0
9598080,23:14:04,23:14:04,5922,53,,,,12465.67,0
9598080,23:14:29,23:14:29,5924,54,,,,12734.64,0
9598080,23:14:52,23:14:52,5925,55,,,,12927.34,0
9598080,23:15:07,23:15:07,5926,56,,,,13061.57,0
9598080,23:15:24,23:15:24,5927,57,,,,13221.89,0
9598080,23:15:44,23:15:44,5928,58,,,,13388.72,0
9598080,23:16:10,23:16:10,4359,59,,,,13637.18,0
9598080,23:16:31,23:16:31,4360,60,,,,13816.48,0
9598080,23:17:00,23:17:00,4361,61,,,,14115.84,
9598080,23:17:18,23:17:18,5929,62,,,,14228.83,0
9598080,23:18:30,23:18:30,5930,63,,,,14703.42,0
9598080,23:19:06,23:19:06,5931,64,,,,14883.16,0
9598080,23:20:05,23:20:05,5410,65,,,,15177.7,0
9598080,23:20:41,23:20:41,5411,66,,,,15339.12,0
9598080,23:21:38,23:21:38,4474,67,,,,15630.19,0
9598080,23:22:16,23:22:16,4475,68,,,,15813.42,0
9598080,23:22:53,23:22:53,3597,69,,,,16025.4,0
9598080,23:23:49,23:23:49,3598,70,,,,16367.11,0
9598080,23:25:00,23:25:00,10016,71,,1,,16671.67,
9598100,22:40:00,22:40:00,10737,1,,,1,0,
9598100,22:41:41,22:41:41,10738,2,,,,778.34,0
9598100,22:42:03,22:42:03,10145,3,,,,970.51,0
9598100,22:42:58,22:42:58,5933,4,,,,1486.35,0
9598100,22:43:26,22:43:26,5902,5,,,,1697.23,0
9598100,22:43:42,22:43:42,5903,6,,,,1861.09,0
9598100,22:43:55,22:43:55,5904,7,,,,1976.37,0
9598100,22:44:08,22:44:08,5905,8,,,,2095.59,0
9598100,22:44:33,22:44:33,5906,9,,,,2308.57,0
9598100,22:45:00,22:45:00,5907,10,,,,2524.78,
9598100,22:45:12,22:45:12,515,11,,,,2595.44,0
9598100,22:45:41,22:45:41,516,12,,,,2802.99,0
9598100,22:46:00,22:46:00,517,13,,,,2916.55,0
9598100,22:47:00,22:47:00,519,14,,,,3342.35,
9598100,22:48:05,22:48:05,8063,15,,,,3645.53,0
9598100,22:48:42,22:48:42,7272,16,,,,3857.1,0
9598100,22:49:14,22:49:14,7274,17,,,,4065.47,0
9598100,22:49:53,22:49:53,7275,18,,,,4283.35,0
9598100,22:50:30,22:50:30,7276,19,,,,4472.98,0
9598100,22:50:54,22:50:54,7277,20,,,,4588.07,0
9598100,22:51:29,22:51:29,528,21,,,,4750,0
9598100,22:52:00,22:52:00,529,22,,,,4897.1,
9598100,22:52:51,22:52:51,530,23,,,,5106.67,0
9598100,22:53:54,22:53:54,531,24,,,,5385.05,0
9598100,22:55:14,22:55:14,532,25,,,,5659.47,0
9598100,22:55:51,22:55:51,533,26,,,,5836.25,0
9598100,22:57:00,22:57:00,9822,27,,,,6168.01,
9598100,22:57:36,22:57:36,8431,28,,,,6349.24,0
9598100,22:58:49,22:58:49,1153,29,,,,6689,0
9598100,23:00:00,23:00:00,9869,30,,,,6990.19,
9598100,23:01:48,23:01:48,1154,31,,,,7376.24,0
9598100,23:03:00,23:03:00,1155,32,,,,7641.83,
9598100,23:03:24,23:03:24,1156,33,,,,7771.24,0
9598100,23:03:48,23:03:48,1157,34,,,,7920.41,0
9598100,23:04:32,23:04:32,1159,35,,,,8183.8,0
9598100,23:05:13,23:05:13,4437,36,,,,8432.15,0
9598100,23:05:39,23:05:39,4438,37,,,,8606.14,0
9598100,23:06:15,23:06:15,9045,38,,,,8764.65,0
9598100,23:07:00,23:07:00,546,39,,,,8897.39,
9598100,23:08:23,23:08:23,9094,40,,,,9507.22,0
9598100,23:08:48,23:08:48,9093,41,,,,9730.34,0
9598100,23:09:17,23:09:17,9563,42,,,,9942.58,0
9598100,23:09:51,23:09:51,9564,43,,,,10173.2,0
9598100,23:10:17,23:10:17,5912,44,,,,10369.38,0
9598100,23:10:45,23:10:45,5913,45,,,,10617.94,0
9598100,23:11:16,23:11:16,5914,46,,,,10900.28,0
9598100,23:11:40,23:11:40,5915,47,,,,11099.87,0
9598100,23:11:56,23:11:56,5916,48,,,,11243.93,0
9598100,23:12:28,23:12:28,5917,49,,,,11556.79,0
9598100,23:12:58,23:12:58,5918,50,,,,11831.05,0
9598100,23:13:21,23:13:21,5919,51,,,,12023.12,0
9598100,23:13:36,23:13:36,5920,52,,,,12187.48,0
9598100,23:14:04,23:14:04,5922,53,,,,12465.67,0
9598100,23:14:29,23:14:29,5924,54,,,,12734.64,0
9598100,23:14:52,23:14:52,5925,55,,,,12927.34,0
9598100,23:15:07,23:15:07,5926,56,,,,13061.57,0
9598100,23:15:24,23:15:24,5927,57,,,,13221.89,0
9598100,23:15:44,23:15:44,5928,58,,,,13388.72,0
9598100,23:16:10,23:16:10,4359,59,,,,13637.18,0
9598100,23:16:31,23:16:31,4360,60,,,,13816.48,0
9598100,23:17:00,23:17:00,4361,61,,,,14115.84,
9598100,23:17:18,23:17:18,5929,62,,,,14228.83,0
9598100,23:18:30,23:18:30,5930,63,,,,14703.42,0
9598100,23:19:06,23:19:06,5931,64,,,,14883.16,0
9598100,23:20:05,23:20:05,5410,65,,,,15177.7,0
9598100,23:20:41,23:20:41,5411,66,,,,15339.12,0
9598100,23:21:38,23:21:38,4474,67,,,,15630.19,0
9598100,23:22:16,23:22:16,4475,68,,,,15813.42,0
9598100,23:22:53,23:22:53,3597,69,,,,16025.4,0
9598100,23:23:49,23:23:49,3598,70,,,,16367.11,0
9598100,23:25:00,23:25:00,10016,71,,1,,16671.67,
9598110,22:40:00,22:40:00,10737,1,,,1,0,
9598110,22:41:41,22:41:41,10738,2,,,,778.34,0
9598110,22:42:03,22:42:03,10145,3,,,,970.51,0
9598110,22:42:58,22:42:58,5933,4,,,,1486.35,0
9598110,22:43:26,22:43:26,5902,5,,,,1697.23,0
9598110,22:43:42,22:43:42,5903,6,,,,1861.09,0
9598110,22:43:55,22:43:55,5904,7,,,,1976.37,0
9598110,22:44:08,22:44:08,5905,8,,,,2095.59,0
9598110,22:44:33,22:44:33,5906,9,,,,2308.57,0
9598110,22:45:00,22:45:00,5907,10,,,,2524.78,
9598110,22:45:12,22:45:12,515,11,,,,2595.44,0
9598110,22:45:41,22:45:41,516,12,,,,2802.99,0
9598110,22:46:00,22:46:00,517,13,,,,2916.55,0
9598110,22:47:00,22:47:00,519,14,,,,3342.35,
9598110,22:48:05,22:48:05,8063,15,,,,3645.53,0
9598110,22:48:42,22:48:42,7272,16,,,,3857.1,0
9598110,22:49:14,22:49:14,7274,17,,,,4065.47,0
9598110,22:49:53,22:49:53,7275,18,,,,4283.35,0
9598110,22:50:30,22:50:30,7276,19,,,,4472.98,0
9598110,22:50:54,22:50:54,7277,20,,,,4588.07,0
9598110,22:51:29,22:51:29,528,21,,,,4750,0
9598110,22:52:00,22:52:00,529,22,,,,4897.1,
9598110,22:52:51,22:52:51,530,23,,,,5106.67,0
9598110,22:53:54,22:53:54,531,24,,,,5385.05,0
9598110,22:55:14,22:55:14,532,25,,,,5659.47,0
9598110,22:55:51,22:55:51,533,26,,,,5836.25,0
9598110,22:57:00,22:57:00,9822,27,,,,6168.01,
9598110,22:57:36,22:57:36,8431,28,,,,6349.24,0
9598110,22:58:49,22:58:49,1153,29,,,,6689,0
9598110,23:00:00,23:00:00,9869,30,,,,6990.19,
9598110,23:01:48,23:01:48,1154,31,,,,7376.24,0
9598110,23:03:00,23:03:00,1155,32,,,,7641.83,
9598110,23:03:24,23:03:24,1156,33,,,,7771.24,0
9598110,23:03:48,23:03:48,1157,34,,,,7920.41,0
9598110,23:04:32,23:04:32,1159,35,,,,8183.8,0
9598110,23:05:13,23:05:13,4437,36,,,,8432.15,0
9598110,23:05:39,23:05:39,4438,37,,,,8606.14,0
9598110,23:06:15,23:06:15,9045,38,,,,8764.65,0
9598110,23:07:00,23:07:00,546,39,,,,8897.39,
9598110,23:08:23,23:08:23,9094,40,,,,9507.22,0
9598110,23:08:48,23:08:48,9093,41,,,,9730.34,0
9598110,23:09:17,23:09:17,9563,42,,,,9942.58,0
9598110,23:09:51,23:09:51,9564,43,,,,10173.2,0
9598110,23:10:17,23:10:17,5912,44,,,,10369.38,0
9598110,23:10:45,23:10:45,5913,45,,,,10617.94,0
9598110,23:11:16,23:11:16,5914,46,,,,10900.28,0
9598110,23:11:40,23:11:40,5915,47,,,,11099.87,0
9598110,23:11:56,23:11:56,5916,48,,,,11243.93,0
9598110,23:12:28,23:12:28,5917,49,,,,11556.79,0
9598110,23:12:58,23:12:58,5918,50,,,,11831.05,0
9598110,23:13:21,23:13:21,5919,51,,,,12023.12,0
9598110,23:13:36,23:13:36,5920,52,,,,12187.48,0
9598110,23:14:04,23:14:04,5922,53,,,,12465.67,0
9598110,23:14:29,23:14:29,5924,54,,,,12734.64,0
9598110,23:14:52,23:14:52,5925,55,,,,12927.34,0
9598110,23:15:07,23:15:07,5926,56,,,,13061.57,0
9598110,23:15:24,23:15:24,5927,57,,,,13221.89,0
9598110,23:15:44,23:15:44,5928,58,,,,13388.72,0
9598110,23:16:10,23:16:10,4359,59,,,,13637.18,0
9598110,23:16:31,23:16:31,4360,60,,,,13816.48,0
9598110,23:17:00,23:17:00,4361,61,,,,14115.84,
9598110,23:17:18,23:17:18,5929,62,,,,14228.83,0
9598110,23:18:30,23:18:30,5930,63,,,,14703.42,0
9598110,23:19:06,23:19:06,5931,64,,,,14883.16,0
9598110,23:20:05,23:20:05,5410,65,,,,15177.7,0
9598110,23:20:41,23:20:41,5411,66,,,,15339.12,0
9598110,23:21:38,23:21:38,4474,67,,,,15630.19,0
9598110,23:22:16,23:22:16,4475,68,,,,15813.42,0
9598110,23:22:53,23:22:53,3597,69,,,,16025.4,0
9598110,23:23:49,23:23:49,3598,70,,,,16367.11,0
9598110,23:25:00,23:25:00,10016,71,,1,,16671.67,
9610020,13:59:00,13:59:00,10737,1,,,1,0,
9610020,14:00:41,14:00:41,10738,2,,,,778.34,0
9610020,14:01:03,14:01:03,10145,3,,,,970.51,0
9610020,14:01:58,14:01:58,5933,4,,,,1486.35,0
9610020,14:02:26,14:02:26,5902,5,,,,1697.23,0
9610020,14:02:42,14:02:42,5903,6,,,,1861.09,0
9610020,14:02:55,14:02:55,5904,7,,,,1976.37,0
9610020,14:03:08,14:03:08,5905,8,,,,2095.59,0
9610020,14:03:33,14:03:33,5906,9,,,,2308.57,0
9610020,14:04:00,14:04:00,5907,10,,,,2524.78,
9610020,14:04:18,14:04:18,515,11,,,,2595.44,0
9610020,14:05:01,14:05:01,516,12,,,,2802.99,0
9610020,14:05:31,14:05:31,517,13,,,,2916.55,0
9610020,14:07:00,14:07:00,519,14,,,,3342.35,
9610020,14:08:31,14:08:31,8063,15,,,,3645.53,0
9610020,14:09:23,14:09:23,7272,16,,,,3857.1,0
9610020,14:10:08,14:10:08,7274,17,,,,4065.47,0
9610020,14:11:03,14:11:03,7275,18,,,,4283.35,0
9610020,14:11:55,14:11:55,7276,19,,,,4472.98,0
9610020,14:12:28,14:12:28,7277,20,,,,4588.07,0
9610020,14:13:17,14:13:17,528,21,,,,4750,0
9610020,14:14:00,14:14:00,529,22,,,,4897.1,
9610020,14:15:22,14:15:22,530,23,,,,5106.67,0
9610020,14:17:02,14:17:02,531,24,,,,5385.05,0
9610020,14:19:10,14:19:10,532,25,,,,5659.47,0
9610020,14:20:10,14:20:10,533,26,,,,5836.25,0
9610020,14:22:00,14:22:00,9822,27,,,,6168.01,
9610020,14:22:48,14:22:48,8431,28,,,,6349.24,0
9610020,14:24:25,14:24:25,1153,29,,,,6689,0
9610020,14:26:00,14:26:00,9869,30,,,,6990.19,
9610020,14:27:48,14:27:48,1154,31,,,,7376.24,0
9610020,14:29:00,14:29:00,1155,32,,,,7641.83,
9610020,14:29:30,14:29:30,1156,33,,,,7771.24,0
9610020,14:30:00,14:30:00,1157,34,,,,7920.41,0
9610020,14:30:55,14:30:55,1159,35,,,,8183.8,0
9610020,14:31:46,14:31:46,4437,36,,,,8432.15,0
9610020,14:32:19,14:32:19,4438,37,,,,8606.14,0
9610020,14:33:04,14:33:04,9045,38,,,,8764.65,0
9610020,14:34:00,14:34:00,546,39,,,,8897.39,
9610020,14:35:57,14:35:57,9094,40,,,,9507.22,0
9610020,14:36:32,14:36:32,9093,41,,,,9730.34,0
9610020,14:37:12,14:37:12,9563,42,,,,9942.58,0
9610020,14:38:00,14:38:00,9564,43,,,,10173.2,0
9610020,14:38:36,14:38:36,5912,44,,,,10369.38,0
9610020,14:39:15,14:39:15,5913,45,,,,10617.94,0
9610020,14:39:59,14:39:59,5914,46,,,,10900.28,0
9610020,14:40:32,14:40:32,5915,47,,,,11099.87,0
9610020,14:40:54,14:40:54,5916,48,,,,11243.93,0
9610020,14:41:40,14:41:40,5917,49,,,,11556.79,0
9610020,14:42:22,14:42:22,5918,50,,,,11831.05,0
9610020,14:42:53,14:42:53,5919,51,,,,12023.12,0
9610020,14:43:15,14:43:15,5920,52,,,,12187.48,0
9610020,14:43:54,14:43:54,5922,53,,,,12465.67,0
9610020,14:44:29,14:44:29,5924,54,,,,12734.64,0
9610020,14:45:02,14:45:02,5925,55,,,,12927.34,0
9610020,14:45:22,14:45:22,5926,56,,,,13061.57,0
9610020,14:45:46,14:45:46,5927,57,,,,13221.89,0
9610020,14:46:13,14:46:13,5928,58,,,,13388.72,0
9610020,14:46:50,14:46:50,4359,59,,,,13637.18,0
9610020,14:47:19,14:47:19,4360,60,,,,13816.48,0
9610020,14:48:00,14:48:00,4361,61,,,,14115.84,
9610020,14:48:31,14:48:31,5929,62,,,,14228.83,0
9610020,14:50:38,14:50:38,5930,63,,,,14703.42,0
9610020,14:51:41,14:51:41,5931,64,,,,14883.16,0
9610020,14:53:24,14:53:24,5410,65,,,,15177.7,0
9610020,14:54:28,14:54:28,5411,66,,,,15339.12,0
9610020,14:56:07,14:56:07,4474,67,,,,15630.19,0
9610020,14:57:14,14:57:14,4475,68,,,,15813.42,0
9610020,14:58:18,14:58:18,3597,69,,,,16025.4,0
9610020,14:59:57,14:59:57,3598,70,,,,16367.11,0
9610020,15:02:00,15:02:00,10016,71,,1,,16671.67,
9610030,13:59:00,13:59:00,10737,1,,,1,0,
9610030,14:00:41,14:00:41,10738,2,,,,778.34,0
9610030,14:01:03,14:01:03,10145,3,,,,970.51,0
9610030,14:01:58,14:01:58,5933,4,,,,1486.35,0
9610030,14:02:26,14:02:26,5902,5,,,,1697.23,0
9610030,14:02:42,14:02:42,5903,6,,,,1861.09,0
9610030,14:02:55,14:02:55,5904,7,,,,1976.37,0
9610030,14:03:08,14:03:08,5905,8,,,,2095.59,0
9610030,14:03:33,14:03:33,5906,9,,,,2308.57,0
9610030,14:04:00,14:04:00,5907,10,,,,2524.78,
9610030,14:04:18,14:04:18,515,11,,,,2595.44,0
9610030,14:05:01,14:05:01,516,12,,,,2802.99,0
9610030,14:05:31,14:05:31,517,13,,,,2916.55,0
9610030,14:07:00,14:07:00,519,14,,,,3342.35,
9610030,14:08:31,14:08:31,8063,15,,,,3645.53,0
9610030,14:09:23,14:09:23,7272,16,,,,3857.1,0
9610030,14:10:08,14:10:08,7274,17,,,,4065.47,0
9610030,14:11:03,14:11:03,7275,18,,,,4283.35,0
9610030,14:11:55,14:11:55,7276,19,,,,4472.98,0
9610030,14:12:28,14:12:28,7277,20,,,,4588.07,0
9610030,14:13:17,14:13:17,528,21,,,,4750,0
9610030,14:14:00,14:14:00,529,22,,,,4897.1,
9610030,14:15:22,14:15:22,530,23,,,,5106.67,0
9610030,14:17:02,14:17:02,531,24,,,,5385.05,0
9610030,14:19:10,14:19:10,532,25,,,,5659.47,0
9610030,14:20:10,14:20:10,533,26,,,,5836.25,0
9610030,14:22:00,14:22:00,9822,27,,,,6168.01,
9610030,14:22:48,14:22:48,8431,28,,,,6349.24,0
9610030,14:24:25,14:24:25,1153,29,,,,6689,0
9610030,14:26:00,14:26:00,9869,30,,,,6990.19,
9610030,14:27:48,14:27:48,1154,31,,,,7376.24,0
9610030,14:29:00,14:29:00,1155,32,,,,7641.83,
9610030,14:29:30,14:29:30,1156,33,,,,7771.24,0
9610030,14:30:00,14:30:00,1157,34,,,,7920.41,0
9610030,14:30:55,14:30:55,1159,35,,,,8183.8,0
9610030,14:31:46,14:31:46,4437,36,,,,8432.15,0
9610030,14:32:19,14:32:19,4438,37,,,,8606.14,0
9610030,14:33:04,14:33:04,9045,38,,,,8764.65,0
9610030,14:34:00,14:34:00,546,39,,,,8897.39,
9610030,14:35:57,14:35:57,9094,40,,,,9507.22,0
9610030,14:36:32,14:36:32,9093,41,,,,9730.34,0
9610030,14:37:12,14:37:12,9563,42,,,,9942.58,0
9610030,14:38:00,14:38:00,9564,43,,,,10173.2,0
9610030,14:38:36,14:38:36,5912,44,,,,10369.38,0
9610030,14:39:15,14:39:15,5913,45,,,,10617.94,0
9610030,14:39:59,14:39:59,5914,46,,,,10900.28,0
9610030,14:40:32,14:40:32,5915,47,,,,11099.87,0
9610030,14:40:54,14:40:54,5916,48,,,,11243.93,0
9610030,14:41:40,14:41:40,5917,49,,,,11556.79,0
9610030,14:42:22,14:42:22,5918,50,,,,11831.05,0
9610030,14:42:53,14:42:53,5919,51,,,,12023.12,0
9610030,14:43:15,14:43:15,5920,52,,,,12187.48,0
9610030,14:43:54,14:43:54,5922,53,,,,12465.67,0
9610030,14:44:29,14:44:29,5924,54,,,,12734.64,0
9610030,14:45:02,14:45:02,5925,55,,,,12927.34,0
9610030,14:45:22,14:45:22,5926,56,,,,13061.57,0
9610030,14:45:46,14:45:46,5927,57,,,,13221.89,0
9610030,14:46:13,14:46:13,5928,58,,,,13388.72,0
9610030,14:46:50,14:46:50,4359,59,,,,13637.18,0
9610030,14:47:19,14:47:19,4360,60,,,,13816.48,0
9610030,14:48:00,14:48:00,4361,61,,,,14115.84,
9610030,14:48:31,14:48:31,5929,62,,,,14228.83,0
9610030,14:50:38,14:50:38,5930,63,,,,14703.42,0
9610030,14:51:41,14:51:41,5931,64,,,,14883.16,0
9610030,14:53:24,14:53:24,5410,65,,,,15177.7,0
9610030,14:54:28,14:54:28,5411,66,,,,15339.12,0
9610030,14:56:07,14:56:07,4474,67,,,,15630.19,0
9610030,14:57:14,14:57:14,4475,68,,,,15813.42,0
9610030,14:58:18,14:58:18,3597,69,,,,16025.4,0
9610030,14:59:57,14:59:57,3598,70,,,,16367.11,0
9610030,15:02:00,15:02:00,10016,71,,1,,16671.67,
9610040,13:59:00,13:59:00,10737,1,,,1,0,
9610040,14:00:41,14:00:41,10738,2,,,,778.34,0
9610040,14:01:03,14:01:03,10145,3,,,,970.51,0
9610040,14:01:58,14:01:58,5933,4,,,,1486.35,0
9610040,14:02:26,14:02:26,5902,5,,,,1697.23,0
9610040,14:02:42,14:02:42,5903,6,,,,1861.09,0
9610040,14:02:55,14:02:55,5904,7,,,,1976.37,0
9610040,14:03:08,14:03:08,5905,8,,,,2095.59,0
9610040,14:03:33,14:03:33,5906,9,,,,2308.57,0
9610040,14:04:00,14:04:00,5907,10,,,,2524.78,
9610040,14:04:18,14:04:18,515,11,,,,2595.44,0
9610040,14:05:01,14:05:01,516,12,,,,2802.99,0
9610040,14:05:31,14:05:31,517,13,,,,2916.55,0
9610040,14:07:00,14:07:00,519,14,,,,3342.35,
9610040,14:08:31,14:08:31,8063,15,,,,3645.53,0
9610040,14:09:23,14:09:23,7272,16,,,,3857.1,0
9610040,14:10:08,14:10:08,7274,17,,,,4065.47,0
9610040,14:11:03,14:11:03,7275,18,,,,4283.35,0
9610040,14:11:55,14:11:55,7276,19,,,,4472.98,0
9610040,14:12:28,14:12:28,7277,20,,,,4588.07,0
9610040,14:13:17,14:13:17,528,21,,,,4750,0
9610040,14:14:00,14:14:00,529,22,,,,4897.1,
9610040,14:15:22,14:15:22,530,23,,,,5106.67,0
9610040,14:17:02,14:17:02,531,24,,,,5385.05,0
9610040,14:19:10,14:19:10,532,25,,,,5659.47,0
9610040,14:20:10,14:20:10,533,26,,,,5836.25,0
9610040,14:22:00,14:22:00,9822,27,,,,6168.01,
9610040,14:22:48,14:22:48,8431,28,,,,6349.24,0
9610040,14:24:25,14:24:25,1153,29,,,,6689,0
9610040,14:26:00,14:26:00,9869,30,,,,6990.19,
9610040,14:27:48,14:27:48,1154,31,,,,7376.24,0
9610040,14:29:00,14:29:00,1155,32,,,,7641.83,
9610040,14:29:30,14:29:30,1156,33,,,,7771.24,0
9610040,14:30:00,14:30:00,1157,34,,,,7920.41,0
9610040,14:30:55,14:30:55,1159,35,,,,8183.8,0
9610040,14:31:46,14:31:46,4437,36,,,,8432.15,0
9610040,14:32:19,14:32:19,4438,37,,,,8606.14,0
9610040,14:33:04,14:33:04,9045,38,,,,8764.65,0
9610040,14:34:00,14:34:00,546,39,,,,8897.39,
9610040,14:35:57,14:35:57,9094,40,,,,9507.22,0
9610040,14:36:32,14:36:32,9093,41,,,,9730.34,0
9610040,14:37:12,14:37:12,9563,42,,,,9942.58,0
9610040,14:38:00,14:38:00,9564,43,,,,10173.2,0
9610040,14:38:36,14:38:36,5912,44,,,,10369.38,0
9610040,14:39:15,14:39:15,5913,45,,,,10617.94,0
9610040,14:39:59,14:39:59,5914,46,,,,10900.28,0
9610040,14:40:32,14:40:32,5915,47,,,,11099.87,0
9610040,14:40:54,14:40:54,5916,48,,,,11243.93,0
9610040,14:41:40,14:41:40,5917,49,,,,11556.79,0
9610040,14:42:22,14:42:22,5918,50,,,,11831.05,0
9610040,14:42:53,14:42:53,5919,51,,,,12023.12,0
9610040,14:43:15,14:43:15,5920,52,,,,12187.48,0
9610040,14:43:54,14:43:54,5922,53,,,,12465.67,0
9610040,14:44:29,14:44:29,5924,54,,,,12734.64,0
9610040,14:45:02,14:45:02,5925,55,,,,12927.34,0
9610040,14:45:22,14:45:22,5926,56,,,,13061.57,0
9610040,14:45:46,14:45:46,5927,57,,,,13221.89,0
9610040,14:46:13,14:46:13,5928,58,,,,13388.72,0
9610040,14:46:50,14:46:50,4359,59,,,,13637.18,0
9610040,14:47:19,14:47:19,4360,60,,,,13816.48,0
9610040,14:48:00,14:48:00,4361,61,,,,14115.84,
9610040,14:48:31,14:48:31,5929,62,,,,14228.83,0
9610040,14:50:38,14:50:38,5930,63,,,,14703.42,0
9610040,14:51:41,14:51:41,5931,64,,,,14883.16,0
9610040,14:53:24,14:53:24,5410,65,,,,15177.7,0
9610040,14:54:28,14:54:28,5411,66,,,,15339.12,0
9610040,14:56:07,14:56:07,4474,67,,,,15630.19,0
9610040,14:57:14,14:57:14,4475,68,,,,15813.42,0
9610040,14:58:18,14:58:18,3597,69,,,,16025.4,0
9610040,14:59:57,14:59:57,3598,70,,,,16367.11,0
9610040,15:02:00,15:02:00,10016,71,,1,,16671.67,
9610050,13:59:00,13:59:00,10737,1,,,1,0,
9610050,14:00:41,14:00:41,10738,2,,,,778.34,0
9610050,14:01:03,14:01:03,10145,3,,,,970.51,0
9610050,14:01:58,14:01:58,5933,4,,,,1486.35,0
9610050,14:02:26,14:02:26,5902,5,,,,1697.23,0
9610050,14:02:42,14:02:42,5903,6,,,,1861.09,0
9610050,14:02:55,14:02:55,5904,7,,,,1976.37,0
9610050,14:03:08,14:03:08,5905,8,,,,2095.59,0
9610050,14:03:33,14:03:33,5906,9,,,,2308.57,0
9610050,14:04:00,14:04:00,5907,10,,,,2524.78,
9610050,14:04:18,14:04:18,515,11,,,,2595.44,0
9610050,14:05:01,14:05:01,516,12,,,,2802.99,0
9610050,14:05:31,14:05:31,517,13,,,,2916.55,0
9610050,14:07:00,14:07:00,519,14,,,,3342.35,
9610050,14:08:31,14:08:31,8063,15,,,,3645.53,0
9610050,14:09:23,14:09:23,7272,16,,,,3857.1,0
9610050,14:10:08,14:10:08,7274,17,,,,4065.47,0
9610050,14:11:03,14:11:03,7275,18,,,,4283.35,0
9610050,14:11:55,14:11:55,7276,19,,,,4472.98,0
9610050,14:12:28,14:12:28,7277,20,,,,4588.07,0
9610050,14:13:17,14:13:17,528,21,,,,4750,0
9610050,14:14:00,14:14:00,529,22,,,,4897.1,
9610050,14:15:22,14:15:22,530,23,,,,5106.67,0
9610050,14:17:02,14:17:02,531,24,,,,5385.05,0
9610050,14:19:10,14:19:10,532,25,,,,5659.47,0
9610050,14:20:10,14:20:10,533,26,,,,5836.25,0
9610050,14:22:00,14:22:00,9822,27,,,,6168.01,
9610050,14:22:48,14:22:48,8431,28,,,,6349.24,0
9610050,14:24:25,14:24:25,1153,29,,,,6689,0
9610050,14:26:00,14:26:00,9869,30,,,,6990.19,
9610050,14:27:48,14:27:48,1154,31,,,,7376.24,0
9610050,14:29:00,14:29:00,1155,32,,,,7641.83,
9610050,14:29:30,14:29:30,1156,33,,,,7771.24,0
9610050,14:30:00,14:30:00,1157,34,,,,7920.41,0
9610050,14:30:55,14:30:55,1159,35,,,,8183.8,0
9610050,14:31:46,14:31:46,4437,36,,,,8432.15,0
9610050,14:32:19,14:32:19,4438,37,,,,8606.14,0
9610050,14:33:04,14:33:04,9045,38,,,,8764.65,0
9610050,14:34:00,14:34:00,546,39,,,,8897.39,
9610050,14:35:57,14:35:57,9094,40,,,,9507.22,0
9610050,14:36:32,14:36:32,9093,41,,,,9730.34,0
9610050,14:37:12,14:37:12,9563,42,,,,9942.58,0
9610050,14:38:00,14:38:00,9564,43,,,,10173.2,0
9610050,14:38:36,14:38:36,5912,44,,,,10369.38,0
9610050,14:39:15,14:39:15,5913,45,,,,10617.94,0
9610050,14:39:59,14:39:59,5914,46,,,,10900.28,0
9610050,14:40:32,14:40:32,5915,47,,,,11099.87,0
9610050,14:40:54,14:40:54,5916,48,,,,11243.93,0
9610050,14:41:40,14:41:40,5917,49,,,,11556.79,0
9610050,14:42:22,14:42:22,5918,50,,,,11831.05,0
9610050,14:42:53,14:42:53,5919,51,,,,12023.12,0
9610050,14:43:15,14:43:15,5920,52,,,,12187.48,0
9610050,14:43:54,14:43:54,5922,53,,,,12465.67,0
9610050,14:44:29,14:44:29,5924,54,,,,12734.64,0
9610050,14:45:02,14:45:02,5925,55,,,,12927.34,0
9610050,14:45:22,14:45:22,5926,56,,,,13061.57,0
9610050,14:45:46,14:45:46,5927,57,,,,13221.89,0
9610050,14:46:13,14:46:13,5928,58,,,,13388.72,0
9610050,14:46:50,14:46:50,4359,59,,,,13637.18,0
9610050,14:47:19,14:47:19,4360,60,,,,13816.48,0
9610050,14:48:00,14:48:00,4361,61,,,,14115.84,
9610050,14:48:31,14:48:31,5929,62,,,,14228.83,0
9610050,14:50:38,14:50:38,5930,63,,,,14703.42,0
9610050,14:51:41,14:51:41,5931,64,,,,14883.16,0
9610050,14:53:24,14:53:24,5410,65,,,,15177.7,0
9610050,14:54:28,14:54:28,5411,66,,,,15339.12,0
9610050,14:56:07,14:56:07,4474,67,,,,15630.19,0
9610050,14:57:14,14:57:14,4475,68,,,,15813.42,0
9610050,14:58:18,14:58:18,3597,69,,,,16025.4,0
9610050,14:59:57,14:59:57,3598,70,,,,16367.11,0
9610050,15:02:00,15:02:00,10016,71,,1,,16671.67,
9610060,13:59:00,13:59:00,10737,1,,,1,0,
9610060,14:00:41,14:00:41,10738,2,,,,778.34,0
9610060,14:01:03,14:01:03,10145,3,,,,970.51,0
9610060,14:01:58,14:01:58,5933,4,,,,1486.35,0
9610060,14:02:26,14:02:26,5902,5,,,,1697.23,0
9610060,14:02:42,14:02:42,5903,6,,,,1861.09,0
9610060,14:02:55,14:02:55,5904,7,,,,1976.37,0
9610060,14:03:08,14:03:08,5905,8,,,,2095.59,0
9610060,14:03:33,14:03:33,5906,9,,,,2308.57,0
9610060,14:04:00,14:04:00,5907,10,,,,2524.78,
9610060,14:04:18,14:04:18,515,11,,,,2595.44,0
9610060,14:05:01,14:05:01,516,12,,,,2802.99,0
9610060,14:05:31,14:05:31,517,13,,,,2916.55,0
9610060,14:07:00,14:07:00,519,14,,,,3342.35,
9610060,14:08:31,14:08:31,8063,15,,,,3645.53,0
9610060,14:09:23,14:09:23,7272,16,,,,3857.1,0
9610060,14:10:08,14:10:08,7274,17,,,,4065.47,0
9610060,14:11:03,14:11:03,7275,18,,,,4283.35,0
9610060,14:11:55,14:11:55,7276,19,,,,4472.98,0
9610060,14:12:28,14:12:28,7277,20,,,,4588.07,0
9610060,14:13:17,14:13:17,528,21,,,,4750,0
9610060,14:14:00,14:14:00,529,22,,,,4897.1,
9610060,14:15:22,14:15:22,530,23,,,,5106.67,0
9610060,14:17:02,14:17:02,531,24,,,,5385.05,0
9610060,14:19:10,14:19:10,532,25,,,,5659.47,0
9610060,14:20:10,14:20:10,533,26,,,,5836.25,0
9610060,14:22:00,14:22:00,9822,27,,,,6168.01,
9610060,14:22:48,14:22:48,8431,28,,,,6349.24,0
9610060,14:24:25,14:24:25,1153,29,,,,6689,0
9610060,14:26:00,14:26:00,9869,30,,,,6990.19,
9610060,14:27:48,14:27:48,1154,31,,,,7376.24,0
9610060,14:29:00,14:29:00,1155,32,,,,7641.83,
9610060,14:29:30,14:29:30,1156,33,,,,7771.24,0
9610060,14:30:00,14:30:00,1157,34,,,,7920.41,0
9610060,14:30:55,14:30:55,1159,35,,,,8183.8,0
9610060,14:31:46,14:31:46,4437,36,,,,8432.15,0
9610060,14:32:19,14:32:19,4438,37,,,,8606.14,0
9610060,14:33:04,14:33:04,9045,38,,,,8764.65,0
9610060,14:34:00,14:34:00,546,39,,,,8897.39,
9610060,14:35:57,14:35:57,9094,40,,,,9507.22,0
9610060,14:36:32,14:36:32,9093,41,,,,9730.34,0
9610060,14:37:12,14:37:12,9563,42,,,,9942.58,0
9610060,14:38:00,14:38:00,9564,43,,,,10173.2,0
9610060,14:38:36,14:38:36,5912,44,,,,10369.38,0
9610060,14:39:15,14:39:15,5913,45,,,,10617.94,0
9610060,14:39:59,14:39:59,5914,46,,,,10900.28,0
9610060,14:40:32,14:40:32,5915,47,,,,11099.87,0
9610060,14:40:54,14:40:54,5916,48,,,,11243.93,0
9610060,14:41:40,14:41:40,5917,49,,,,11556.79,0
9610060,14:42:22,14:42:22,5918,50,,,,11831.05,0
9610060,14:42:53,14:42:53,5919,51,,,,12023.12,0
9610060,14:43:15,14:43:15,5920,52,,,,12187.48,0
9610060,14:43:54,14:43:54,5922,53,,,,12465.67,0
9610060,14:44:29,14:44:29,5924,54,,,,12734.64,0
9610060,14:45:02,14:45:02,5925,55,,,,12927.34,0
9610060,14:45:22,14:45:22,5926,56,,,,13061.57,0
9610060,14:45:46,14:45:46,5927,57,,,,13221.89,0
9610060,14:46:13,14:46:13,5928,58,,,,13388.72,0
9610060,14:46:50,14:46:50,4359,59,,,,13637.18,0
9610060,14:47:19,14:47:19,4360,60,,,,13816.48,0
9610060,14:48:00,14:48:00,4361,61,,,,14115.84,
9610060,14:48:31,14:48:31,5929,62,,,,14228.83,0
9610060,14:50:38,14:50:38,5930,63,,,,14703.42,0
9610060,14:51:41,14:51:41,5931,64,,,,14883.16,0
9610060,14:53:24,14:53:24,5410,65,,,,15177.7,0
9610060,14:54:28,14:54:28,5411,66,,,,15339.12,0
9610060,14:56:07,14:56:07,4474,67,,,,15630.19,0
9610060,14:57:14,14:57:14,4475,68,,,,15813.42,0
9610060,14:58:18,14:58:18,3597,69,,,,16025.4,0
9610060,14:59:57,14:59:57,3598,70,,,,16367.11,0
9610060,15:02:00,15:02:00,10016,71,,1,,16671.67,
9740020,17:28:00,17:28:00,10737,1,,,1,0,
9740020,17:29:41,17:29:41,10738,2,,,,778.34,0
9740020,17:30:03,17:30:03,10145,3,,,,970.51,0
9740020,17:30:58,17:30:58,5933,4,,,,1486.35,0
9740020,17:31:26,17:31:26,5902,5,,,,1697.23,0
9740020,17:31:42,17:31:42,5903,6,,,,1861.09,0
9740020,17:31:55,17:31:55,5904,7,,,,1976.37,0
9740020,17:32:08,17:32:08,5905,8,,,,2095.59,0
9740020,17:32:33,17:32:33,5906,9,,,,2308.57,0
9740020,17:33:00,17:33:00,5907,10,,,,2524.78,
9740020,17:33:24,17:33:24,515,11,,,,2595.44,0
9740020,17:34:22,17:34:22,516,12,,,,2802.99,0
9740020,17:35:01,17:35:01,517,13,,,,2916.55,0
9740020,17:37:00,17:37:00,519,14,,,,3342.35,
9740020,17:38:31,17:38:31,8063,15,,,,3645.53,0
9740020,17:39:23,17:39:23,7272,16,,,,3857.1,0
9740020,17:40:08,17:40:08,7274,17,,,,4065.47,0
9740020,17:41:03,17:41:03,7275,18,,,,4283.35,0
9740020,17:41:55,17:41:55,7276,19,,,,4472.98,0
9740020,17:42:28,17:42:28,7277,20,,,,4588.07,0
9740020,17:43:17,17:43:17,528,21,,,,4750,0
9740020,17:44:00,17:44:00,529,22,,,,4897.1,
9740020,17:45:22,17:45:22,530,23,,,,5106.67,0
9740020,17:47:02,17:47:02,531,24,,,,5385.05,0
9740020,17:49:10,17:49:10,532,25,,,,5659.47,0
9740020,17:50:10,17:50:10,533,26,,,,5836.25,0
9740020,17:52:00,17:52:00,9822,27,,,,6168.01,
9740020,17:52:48,17:52:48,8431,28,,,,6349.24,0
9740020,17:54:25,17:54:25,1153,29,,,,6689,0
9740020,17:56:00,17:56:00,9869,30,,,,6990.19,
9740020,17:58:24,17:58:24,1154,31,,,,7376.24,0
9740020,18:00:00,18:00:00,1155,32,,,,7641.83,
9740020,18:00:30,18:00:30,1156,33,,,,7771.24,0
9740020,18:01:00,18:01:00,1157,34,,,,7920.41,0
9740020,18:01:55,18:01:55,1159,35,,,,8183.8,0
9740020,18:02:46,18:02:46,4437,36,,,,8432.15,0
9740020,18:03:19,18:03:19,4438,37,,,,8606.14,0
9740020,18:04:04,18:04:04,9045,38,,,,8764.65,0
9740020,18:05:00,18:05:00,546,39,,,,8897.39,
9740020,18:06:48,18:06:48,9094,40,,,,9507.22,0
9740020,18:07:21,18:07:21,9093,41,,,,9730.34,0
9740020,18:07:58,18:07:58,9563,42,,,,9942.58,0
9740020,18:08:43,18:08:43,9564,43,,,,10173.2,0
9740020,18:09:17,18:09:17,5912,44,,,,10369.38,0
9740020,18:09:52,18:09:52,5913,45,,,,10617.94,0
9740020,18:10:33,18:10:33,5914,46,,,,10900.28,0
9740020,18:11:04,18:11:04,5915,47,,,,11099.87,0
9740020,18:11:24,18:11:24,5916,48,,,,11243.93,0
9740020,18:12:07,18:12:07,5917,49,,,,11556.79,0
9740020,18:12:46,18:12:46,5918,50,,,,11831.05,0
9740020,18:13:15,18:13:15,5919,51,,,,12023.12,0
9740020,18:13:36,18:13:36,5920,52,,,,12187.48,0
9740020,18:14:11,18:14:11,5922,53,,,,12465.67,0
9740020,18:14:44,18:14:44,5924,54,,,,12734.64,0
9740020,18:15:14,18:15:14,5925,55,,,,12927.34,0
9740020,18:15:33,18:15:33,5926,56,,,,13061.57,0
9740020,18:15:55,18:15:55,5927,57,,,,13221.89,0
9740020,18:16:21,18:16:21,5928,58,,,,13388.72,0
9740020,18:16:55,18:16:55,4359,59,,,,13637.18,0
9740020,18:17:22,18:17:22,4360,60,,,,13816.48,0
9740020,18:18:00,18:18:00,4361,61,,,,14115.84,
9740020,18:18:36,18:18:36,5929,62,,,,14228.83,0
9740020,18:21:01,18:21:01,5930,63,,,,14703.42,0
9740020,18:22:13,18:22:13,5931,64,,,,14883.16,0
9740020,18:24:11,18:24:11,5410,65,,,,15177.7,0
9740020,18:25:23,18:25:23,5411,66,,,,15339.12,0
9740020,18:27:16,18:27:16,4474,67,,,,15630.19,0
9740020,18:28:33,18:28:33,4475,68,,,,15813.42,0
9740020,18:29:46,18:29:46,3597,69,,,,16025.4,0
9740020,18:31:39,18:31:39,3598,70,,,,16367.11,0
9740020,18:34:00,18:34:00,10016,71,,1,,16671.67,
9740030,17:28:00,17:28:00,10737,1,,,1,0,
9740030,17:29:41,17:29:41,10738,2,,,,778.34,0
9740030,17:30:03,17:30:03,10145,3,,,,970.51,0
9740030,17:30:58,17:30:58,5933,4,,,,1486.35,0
9740030,17:31:26,17:31:26,5902,5,,,,1697.23,0
9740030,17:31:42,17:31:42,5903,6,,,,1861.09,0
9740030,17:31:55,17:31:55,5904,7,,,,1976.37,0
9740030,17:32:08,17:32:08,5905,8,,,,2095.59,0
9740030,17:32:33,17:32:33,5906,9,,,,2308.57,0
9740030,17:33:00,17:33:00,5907,10,,,,2524.78,
9740030,17:33:24,17:33:24,515,11,,,,2595.44,0
9740030,17:34:22,17:34:22,516,12,,,,2802.99,0
9740030,17:35:01,17:35:01,517,13,,,,2916.55,0
9740030,17:37:00,17:37:00,519,14,,,,3342.35,
9740030,17:38:31,17:38:31,8063,15,,,,3645.53,0
9740030,17:39:23,17:39:23,7272,16,,,,3857.1,0
9740030,17:40:08,17:40:08,7274,17,,,,4065.47,0
9740030,17:41:03,17:41:03,7275,18,,,,4283.35,0
9740030,17:41:55,17:41:55,7276,19,,,,4472.98,0
9740030,17:42:28,17:42:28,7277,20,,,,4588.07,0
9740030,17:43:17,17:43:17,528,21,,,,4750,0
9740030,17:44:00,17:44:00,529,22,,,,4897.1,
9740030,17:45:22,17:45:22,530,23,,,,5106.67,0
9740030,17:47:02,17:47:02,531,24,,,,5385.05,0
9740030,17:49:10,17:49:10,532,25,,,,5659.47,0
9740030,17:50:10,17:50:10,533,26,,,,5836.25,0
9740030,17:52:00,17:52:00,9822,27,,,,6168.01,
9740030,17:52:48,17:52:48,8431,28,,,,6349.24,0
9740030,17:54:25,17:54:25,1153,29,,,,6689,0
9740030,17:56:00,17:56:00,9869,30,,,,6990.19,
9740030,17:58:24,17:58:24,1154,31,,,,7376.24,0
9740030,18:00:00,18:00:00,1155,32,,,,7641.83,
9740030,18:00:30,18:00:30,1156,33,,,,7771.24,0
9740030,18:01:00,18:01:00,1157,34,,,,7920.41,0
9740030,18:01:55,18:01:55,1159,35,,,,8183.8,0
9740030,18:02:46,18:02:46,4437,36,,,,8432.15,0
9740030,18:03:19,18:03:19,4438,37,,,,8606.14,0
9740030,18:04:04,18:04:04,9045,38,,,,8764.65,0
9740030,18:05:00,18:05:00,546,39,,,,8897.39,
9740030,18:06:48,18:06:48,9094,40,,,,9507.22,0
9740030,18:07:21,18:07:21,9093,41,,,,9730.34,0
9740030,18:07:58,18:07:58,9563,42,,,,9942.58,0
9740030,18:08:43,18:08:43,9564,43,,,,10173.2,0
9740030,18:09:17,18:09:17,5912,44,,,,10369.38,0
9740030,18:09:52,18:09:52,5913,45,,,,10617.94,0
9740030,18:10:33,18:10:33,5914,46,,,,10900.28,0
9740030,18:11:04,18:11:04,5915,47,,,,11099.87,0
9740030,18:11:24,18:11:24,5916,48,,,,11243.93,0
9740030,18:12:07,18:12:07,5917,49,,,,11556.79,0
9740030,18:12:46,18:12:46,5918,50,,,,11831.05,0
9740030,18:13:15,18:13:15,5919,51,,,,12023.12,0
9740030,18:13:36,18:13:36,5920,52,,,,12187.48,0
9740030,18:14:11,18:14:11,5922,53,,,,12465.67,0
9740030,18:14:44,18:14:44,5924,54,,,,12734.64,0
9740030,18:15:14,18:15:14,5925,55,,,,12927.34,0
9740030,18:15:33,18:15:33,5926,56,,,,13061.57,0
9740030,18:15:55,18:15:55,5927,57,,,,13221.89,0
9740030,18:16:21,18:16:21,5928,58,,,,13388.72,0
9740030,18:16:55,18:16:55,4359,59,,,,13637.18,0
9740030,18:17:22,18:17:22,4360,60,,,,13816.48,0
9740030,18:18:00,18:18:00,4361,61,,,,14115.84,
9740030,18:18:36,18:18:36,5929,62,,,,14228.83,0
9740030,18:21:01,18:21:01,5930,63,,,,14703.42,0
9740030,18:22:13,18:22:13,5931,64,,,,14883.16,0
9740030,18:24:11,18:24:11,5410,65,,,,15177.7,0
9740030,18:25:23,18:25:23,5411,66,,,,15339.12,0
9740030,18:27:16,18:27:16,4474,67,,,,15630.19,0
9740030,18:28:33,18:28:33,4475,68,,,,15813.42,0
9740030,18:29:46,18:29:46,3597,69,,,,16025.4,0
9740030,18:31:39,18:31:39,3598,70,,,,16367.11,0
9740030,18:34:00,18:34:00,10016,71,,1,,16671.67,
9740040,17:28:00,17:28:00,10737,1,,,1,0,
9740040,17:29:41,17:29:41,10738,2,,,,778.34,0
9740040,17:30:03,17:30:03,10145,3,,,,970.51,0
9740040,17:30:58,17:30:58,5933,4,,,,1486.35,0
9740040,17:31:26,17:31:26,5902,5,,,,1697.23,0
9740040,17:31:42,17:31:42,5903,6,,,,1861.09,0
9740040,17:31:55,17:31:55,5904,7,,,,1976.37,0
9740040,17:32:08,17:32:08,5905,8,,,,2095.59,0
9740040,17:32:33,17:32:33,5906,9,,,,2308.57,0
9740040,17:33:00,17:33:00,5907,10,,,,2524.78,
9740040,17:33:24,17:33:24,515,11,,,,2595.44,0
9740040,17:34:22,17:34:22,516,12,,,,2802.99,0
9740040,17:35:01,17:35:01,517,13,,,,2916.55,0
9740040,17:37:00,17:37:00,519,14,,,,3342.35,
9740040,17:38:31,17:38:31,8063,15,,,,3645.53,0
9740040,17:39:23,17:39:23,7272,16,,,,3857.1,0
9740040,17:40:08,17:40:08,7274,17,,,,4065.47,0
9740040,17:41:03,17:41:03,7275,18,,,,4283.35,0
9740040,17:41:55,17:41:55,7276,19,,,,4472.98,0
9740040,17:42:28,17:42:28,7277,20,,,,4588.07,0
9740040,17:43:17,17:43:17,528,21,,,,4750,0
9740040,17:44:00,17:44:00,529,22,,,,4897.1,
9740040,17:45:22,17:45:22,530,23,,,,5106.67,0
9740040,17:47:02,17:47:02,531,24,,,,5385.05,0
9740040,17:49:10,17:49:10,532,25,,,,5659.47,0
9740040,17:50:10,17:50:10,533,26,,,,5836.25,0
9740040,17:52:00,17:52:00,9822,27,,,,6168.01,
9740040,17:52:48,17:52:48,8431,28,,,,6349.24,0
9740040,17:54:25,17:54:25,1153,29,,,,6689,0
9740040,17:56:00,17:56:00,9869,30,,,,6990.19,
9740040,17:58:24,17:58:24,1154,31,,,,7376.24,0
9740040,18:00:00,18:00:00,1155,32,,,,7641.83,
9740040,18:00:30,18:00:30,1156,33,,,,7771.24,0
9740040,18:01:00,18:01:00,1157,34,,,,7920.41,0
9740040,18:01:55,18:01:55,1159,35,,,,8183.8,0
9740040,18:02:46,18:02:46,4437,36,,,,8432.15,0
9740040,18:03:19,18:03:19,4438,37,,,,8606.14,0
9740040,18:04:04,18:04:04,9045,38,,,,8764.65,0
9740040,18:05:00,18:05:00,546,39,,,,8897.39,
9740040,18:06:48,18:06:48,9094,40,,,,9507.22,0
9740040,18:07:21,18:07:21,9093,41,,,,9730.34,0
9740040,18:07:58,18:07:58,9563,42,,,,9942.58,0
9740040,18:08:43,18:08:43,9564,43,,,,10173.2,0
9740040,18:09:17,18:09:17,5912,44,,,,10369.38,0
9740040,18:09:52,18:09:52,5913,45,,,,10617.94,0
9740040,18:10:33,18:10:33,5914,46,,,,10900.28,0
9740040,18:11:04,18:11:04,5915,47,,,,11099.87,0
9740040,18:11:24,18:11:24,5916,48,,,,11243.93,0
9740040,18:12:07,18:12:07,5917,49,,,,11556.79,0
9740040,18:12:46,18:12:46,5918,50,,,,11831.05,0
9740040,18:13:15,18:13:15,5919,51,,,,12023.12,0
9740040,18:13:36,18:13:36,5920,52,,,,12187.48,0
9740040,18:14:11,18:14:11,5922,53,,,,12465.67,0
9740040,18:14:44,18:14:44,5924,54,,,,12734.64,0
9740040,18:15:14,18:15:14,5925,55,,,,12927.34,0
9740040,18:15:33,18:15:33,5926,56,,,,13061.57,0
9740040,18:15:55,18:15:55,5927,57,,,,13221.89,0
9740040,18:16:21,18:16:21,5928,58,,,,13388.72,0
9740040,18:16:55,18:16:55,4359,59,,,,13637.18,0
9740040,18:17:22,18:17:22,4360,60,,,,13816.48,0
9740040,18:18:00,18:18:00,4361,61,,,,14115.84,
9740040,18:18:36,18:18:36,5929,62,,,,14228.83,0
9740040,18:21:01,18:21:01,5930,63,,,,14703.42,0
9740040,18:22:13,18:22:13,5931,64,,,,14883.16,0
9740040,18:24:11,18:24:11,5410,65,,,,15177.7,0
9740040,18:25:23,18:25:23,5411,66,,,,15339.12,0
9740040,18:27:16,18:27:16,4474,67,,,,15630.19,0
9740040,18:28:33,18:28:33,4475,68,,,,15813.42,0
9740040,18:29:46,18:29:46,3597,69,,,,16025.4,0
9740040,18:31:39,18:31:39,3598,70,,,,16367.11,0
9740040,18:34:00,18:34:00,10016,71,,1,,16671.67,
9740050,17:28:00,17:28:00,10737,1,,,1,0,
9740050,17:29:41,17:29:41,10738,2,,,,778.34,0
9740050,17:30:03,17:30:03,10145,3,,,,970.51,0
9740050,17:30:58,17:30:58,5933,4,,,,1486.35,0
9740050,17:31:26,17:31:26,5902,5,,,,1697.23,0
9740050,17:31:42,17:31:42,5903,6,,,,1861.09,0
9740050,17:31:55,17:31:55,5904,7,,,,1976.37,0
9740050,17:32:08,17:32:08,5905,8,,,,2095.59,0
9740050,17:32:33,17:32:33,5906,9,,,,2308.57,0
9740050,17:33:00,17:33:00,5907,10,,,,2524.78,
9740050,17:33:24,17:33:24,515,11,,,,2595.44,0
9740050,17:34:22,17:34:22,516,12,,,,2802.99,0
9740050,17:35:01,17:35:01,517,13,,,,2916.55,0
9740050,17:37:00,17:37:00,519,14,,,,3342.35,
9740050,17:38:31,17:38:31,8063,15,,,,3645.53,0
9740050,17:39:23,17:39:23,7272,16,,,,3857.1,0
9740050,17:40:08,17:40:08,7274,17,,,,4065.47,0
9740050,17:41:03,17:41:03,7275,18,,,,4283.35,0
9740050,17:41:55,17:41:55,7276,19,,,,4472.98,0
9740050,17:42:28,17:42:28,7277,20,,,,4588.07,0
9740050,17:43:17,17:43:17,528,21,,,,4750,0
9740050,17:44:00,17:44:00,529,22,,,,4897.1,
9740050,17:45:22,17:45:22,530,23,,,,5106.67,0
9740050,17:47:02,17:47:02,531,24,,,,5385.05,0
9740050,17:49:10,17:49:10,532,25,,,,5659.47,0
9740050,17:50:10,17:50:10,533,26,,,,5836.25,0
9740050,17:52:00,17:52:00,9822,27,,,,6168.01,
9740050,17:52:48,17:52:48,8431,28,,,,6349.24,0
9740050,17:54:25,17:54:25,1153,29,,,,6689,0
9740050,17:56:00,17:56:00,9869,30,,,,6990.19,
9740050,17:58:24,17:58:24,1154,31,,,,7376.24,0
9740050,18:00:00,18:00:00,1155,32,,,,7641.83,
9740050,18:00:30,18:00:30,1156,33,,,,7771.24,0
9740050,18:01:00,18:01:00,1157,34,,,,7920.41,0
9740050,18:01:55,18:01:55,1159,35,,,,8183.8,0
9740050,18:02:46,18:02:46,4437,36,,,,8432.15,0
9740050,18:03:19,18:03:19,4438,37,,,,8606.14,0
9740050,18:04:04,18:04:04,9045,38,,,,8764.65,0
9740050,18:05:00,18:05:00,546,39,,,,8897.39,
9740050,18:06:48,18:06:48,9094,40,,,,9507.22,0
9740050,18:07:21,18:07:21,9093,41,,,,9730.34,0
9740050,18:07:58,18:07:58,9563,42,,,,9942.58,0
9740050,18:08:43,18:08:43,9564,43,,,,10173.2,0
9740050,18:09:17,18:09:17,5912,44,,,,10369.38,0
9740050,18:09:52,18:09:52,5913,45,,,,10617.94,0
9740050,18:10:33,18:10:33,5914,46,,,,10900.28,0
9740050,18:11:04,18:11:04,5915,47,,,,11099.87,0
9740050,18:11:24,18:11:24,5916,48,,,,11243.93,0
9740050,18:12:07,18:12:07,5917,49,,,,11556.79,0
9740050,18:12:46,18:12:46,5918,50,,,,11831.05,0
9740050,18:13:15,18:13:15,5919,51,,,,12023.12,0
9740050,18:13:36,18:13:36,5920,52,,,,12187.48,0
9740050,18:14:11,18:14:11,5922,53,,,,12465.67,0
9740050,18:14:44,18:14:44,5924,54,,,,12734.64,0
9740050,18:15:14,18:15:14,5925,55,,,,12927.34,0
9740050,18:15:33,18:15:33,5926,56,,,,13061.57,0
9740050,18:15:55,18:15:55,5927,57,,,,13221.89,0
9740050,18:16:21,18:16:21,5928,58,,,,13388.72,0
9740050,18:16:55,18:16:55,4359,59,,,,13637.18,0
9740050,18:17:22,18:17:22,4360,60,,,,13816.48,0
9740050,18:18:00,18:18:00,4361,61,,,,14115.84,
9740050,18:18:36,18:18:36,5929,62,,,,14228.83,0
9740050,18:21:01,18:21:01,5930,63,,,,14703.42,0
9740050,18:22:13,18:22:13,5931,64,,,,14883.16,0
9740050,18:24:11,18:24:11,5410,65,,,,15177.7,0
9740050,18:25:23,18:25:23,5411,66,,,,15339.12,0
9740050,18:27:16,18:27:16,4474,67,,,,15630.19,0
9740050,18:28:33,18:28:33,4475,68,,,,15813.42,0
9740050,18:29:46,18:29:46,3597,69,,,,16025.4,0
9740050,18:31:39,18:31:39,3598,70,,,,16367.11,0
9740050,18:34:00,18:34:00,10016,71,,1,,16671.67,
9740060,17:28:00,17:28:00,10737,1,,,1,0,
9740060,17:29:41,17:29:41,10738,2,,,,778.34,0
9740060,17:30:03,17:30:03,10145,3,,,,970.51,0
9740060,17:30:58,17:30:58,5933,4,,,,1486.35,0
9740060,17:31:26,17:31:26,5902,5,,,,1697.23,0
9740060,17:31:42,17:31:42,5903,6,,,,1861.09,0
9740060,17:31:55,17:31:55,5904,7,,,,1976.37,0
9740060,17:32:08,17:32:08,5905,8,,,,2095.59,0
9740060,17:32:33,17:32:33,5906,9,,,,2308.57,0
9740060,17:33:00,17:33:00,5907,10,,,,2524.78,
9740060,17:33:24,17:33:24,515,11,,,,2595.44,0
9740060,17:34:22,17:34:22,516,12,,,,2802.99,0
9740060,17:35:01,17:35:01,517,13,,,,2916.55,0
9740060,17:37:00,17:37:00,519,14,,,,3342.35,
9740060,17:38:31,17:38:31,8063,15,,,,3645.53,0
9740060,17:39:23,17:39:23,7272,16,,,,3857.1,0
9740060,17:40:08,17:40:08,7274,17,,,,4065.47,0
9740060,17:41:03,17:41:03,7275,18,,,,4283.35,0
9740060,17:41:55,17:41:55,7276,19,,,,4472.98,0
9740060,17:42:28,17:42:28,7277,20,,,,4588.07,0
9740060,17:43:17,17:43:17,528,21,,,,4750,0
9740060,17:44:00,17:44:00,529,22,,,,4897.1,
9740060,17:45:22,17:45:22,530,23,,,,5106.67,0
9740060,17:47:02,17:47:02,531,24,,,,5385.05,0
9740060,17:49:10,17:49:10,532,25,,,,5659.47,0
9740060,17:50:10,17:50:10,533,26,,,,5836.25,0
9740060,17:52:00,17:52:00,9822,27,,,,6168.01,
9740060,17:52:48,17:52:48,8431,28,,,,6349.24,0
9740060,17:54:25,17:54:25,1153,29,,,,6689,0
9740060,17:56:00,17:56:00,9869,30,,,,6990.19,
9740060,17:58:24,17:58:24,1154,31,,,,7376.24,0
9740060,18:00:00,18:00:00,1155,32,,,,7641.83,
9740060,18:00:30,18:00:30,1156,33,,,,7771.24,0
9740060,18:01:00,18:01:00,1157,34,,,,7920.41,0
9740060,18:01:55,18:01:55,1159,35,,,,8183.8,0
9740060,18:02:46,18:02:46,4437,36,,,,8432.15,0
9740060,18:03:19,18:03:19,4438,37,,,,8606.14,0
9740060,18:04:04,18:04:04,9045,38,,,,8764.65,0
9740060,18:05:00,18:05:00,546,39,,,,8897.39,
9740060,18:06:48,18:06:48,9094,40,,,,9507.22,0
9740060,18:07:21,18:07:21,9093,41,,,,9730.34,0
9740060,18:07:58,18:07:58,9563,42,,,,9942.58,0
9740060,18:08:43,18:08:43,9564,43,,,,10173.2,0
9740060,18:09:17,18:09:17,5912,44,,,,10369.38,0
9740060,18:09:52,18:09:52,5913,45,,,,10617.94,0
9740060,18:10:33,18:10:33,5914,46,,,,10900.28,0
9740060,18:11:04,18:11:04,5915,47,,,,11099.87,0
9740060,18:11:24,18:11:24,5916,48,,,,11243.93,0
9740060,18:12:07,18:12:07,5917,49,,,,11556.79,0
9740060,18:12:46,18:12:46,5918,50,,,,11831.05,0
9740060,18:13:15,18:13:15,5919,51,,,,12023.12,0
9740060,18:13:36,18:13:36,5920,52,,,,12187.48,0
9740060,18:14:11,18:14:11,5922,53,,,,12465.67,0
9740060,18:14:44,18:14:44,5924,54,,,,12734.64,0
9740060,18:15:14,18:15:14,5925,55,,,,12927.34,0
9740060,18:15:33,18:15:33,5926,56,,,,13061.57,0
9740060,18:15:55,18:15:55,5927,57,,,,13221.89,0
9740060,18:16:21,18:16:21,5928,58,,,,13388.72,0
9740060,18:16:55,18:16:55,4359,59,,,,13637.18,0
9740060,18:17:22,18:17:22,4360,60,,,,13816.48,0
9740060,18:18:00,18:18:00,4361,61,,,,14115.84,
9740060,18:18:36,18:18:36,5929,62,,,,14228.83,0
9740060,18:21:01,18:21:01,5930,63,,,,14703.42,0
9740060,18:22:13,18:22:13,5931,64,,,,14883.16,0
9740060,18:24:11,18:24:11,5410,65,,,,15177.7,0
9740060,18:25:23,18:25:23,5411,66,,,,15339.12,0
9740060,18:27:16,18:27:16,4474,67,,,,15630.19,0
9740060,18:28:33,18:28:33,4475,68,,,,15813.42,0
9740060,18:29:46,18:29:46,3597,69,,,,16025.4,0
9740060,18:31:39,18:31:39,3598,70,,,,16367.11,0
9740060,18:34:00,18:34:00,10016,71,,1,,16671.67,
9991020,15:14:00,15:14:00,10737,1,,,1,0,
9991020,15:15:41,15:15:41,10738,2,,,,778.34,0
9991020,15:16:03,15:16:03,10145,3,,,,970.51,0
9991020,15:16:58,15:16:58,5933,4,,,,1486.35,0
9991020,15:17:26,15:17:26,5902,5,,,,1697.23,0
9991020,15:17:42,15:17:42,5903,6,,,,1861.09,0
9991020,15:17:55,15:17:55,5904,7,,,,1976.37,0
9991020,15:18:08,15:18:08,5905,8,,,,2095.59,0
9991020,15:18:33,15:18:33,5906,9,,,,2308.57,0
9991020,15:19:00,15:19:00,5907,10,,,,2524.78,
9991020,15:19:24,15:19:24,515,11,,,,2595.44,0
9991020,15:20:22,15:20:22,516,12,,,,2802.99,0
9991020,15:21:01,15:21:01,517,13,,,,2916.55,0
9991020,15:23:00,15:23:00,519,14,,,,3342.35,
9991020,15:24:31,15:24:31,8063,15,,,,3645.53,0
9991020,15:25:23,15:25:23,7272,16,,,,3857.1,0
9991020,15:26:08,15:26:08,7274,17,,,,4065.47,0
9991020,15:27:03,15:27:03,7275,18,,,,4283.35,0
9991020,15:27:55,15:27:55,7276,19,,,,4472.98,0
9991020,15:28:28,15:28:28,7277,20,,,,4588.07,0
9991020,15:29:17,15:29:17,528,21,,,,4750,0
9991020,15:30:00,15:30:00,529,22,,,,4897.1,
9991020,15:31:22,15:31:22,530,23,,,,5106.67,0
9991020,15:33:02,15:33:02,531,24,,,,5385.05,0
9991020,15:35:10,15:35:10,532,25,,,,5659.47,0
9991020,15:36:10,15:36:10,533,26,,,,5836.25,0
9991020,15:38:00,15:38:00,9822,27,,,,6168.01,
9991020,15:39:12,15:39:12,8431,28,,,,6349.24,0
9991020,15:41:38,15:41:38,1153,29,,,,6689,0
9991020,15:44:00,15:44:00,9869,30,,,,6990.19,
9991020,15:45:48,15:45:48,1154,31,,,,7376.24,0
9991020,15:47:00,15:47:00,1155,32,,,,7641.83,
9991020,15:47:30,15:47:30,1156,33,,,,7771.24,0
9991020,15:48:00,15:48:00,1157,34,,,,7920.41,0
9991020,15:48:55,15:48:55,1159,35,,,,8183.8,0
9991020,15:49:46,15:49:46,4437,36,,,,8432.15,0
9991020,15:50:19,15:50:19,4438,37,,,,8606.14,0
9991020,15:51:04,15:51:04,9045,38,,,,8764.65,0
9991020,15:52:00,15:52:00,546,39,,,,8897.39,
9991020,15:54:14,15:54:14,9094,40,,,,9507.22,0
9991020,15:54:53,15:54:53,9093,41,,,,9730.34,0
9991020,15:55:40,15:55:40,9563,42,,,,9942.58,0
9991020,15:56:34,15:56:34,9564,43,,,,10173.2,0
9991020,15:57:16,15:57:16,5912,44,,,,10369.38,0
9991020,15:58:00,15:58:00,5913,45,,,,10617.94,0
9991020,15:58:50,15:58:50,5914,46,,,,10900.28,0
9991020,15:59:28,15:59:28,5915,47,,,,11099.87,0
9991020,15:59:53,15:59:53,5916,48,,,,11243.93,0
9991020,16:00:46,16:00:46,5917,49,,,,11556.79,0
9991020,16:01:34,16:01:34,5918,50,,,,11831.05,0
9991020,16:02:09,16:02:09,5919,51,,,,12023.12,0
9991020,16:02:35,16:02:35,5920,52,,,,12187.48,0
9991020,16:03:19,16:03:19,5922,53,,,,12465.67,0
9991020,16:03:58,16:03:58,5924,54,,,,12734.64,0
9991020,16:04:36,16:04:36,5925,55,,,,12927.34,0
9991020,16:04:59,16:04:59,5926,56,,,,13061.57,0
9991020,16:05:26,16:05:26,5927,57,,,,13221.89,0
9991020,16:05:58,16:05:58,5928,58,,,,13388.72,0
9991020,16:06:40,16:06:40,4359,59,,,,13637.18,0
9991020,16:07:13,16:07:13,4360,60,,,,13816.48,0
9991020,16:08:00,16:08:00,4361,61,,,,14115.84,
9991020,16:08:31,16:08:31,5929,62,,,,14228.83,0
9991020,16:10:38,16:10:38,5930,63,,,,14703.42,0
9991020,16:11:41,16:11:41,5931,64,,,,14883.16,0
9991020,16:13:24,16:13:24,5410,65,,,,15177.7,0
9991020,16:14:28,16:14:28,5411,66,,,,15339.12,0
9991020,16:16:07,16:16:07,4474,67,,,,15630.19,0
9991020,16:17:14,16:17:14,4475,68,,,,15813.42,0
9991020,16:18:18,16:18:18,3597,69,,,,16025.4,0
9991020,16:19:57,16:19:57,3598,70,,,,16367.11,0
9991020,16:22:00,16:22:00,10016,71,,1,,16671.67,
9991030,15:14:00,15:14:00,10737,1,,,1,0,
9991030,15:15:41,15:15:41,10738,2,,,,778.34,0
9991030,15:16:03,15:16:03,10145,3,,,,970.51,0
9991030,15:16:58,15:16:58,5933,4,,,,1486.35,0
9991030,15:17:26,15:17:26,5902,5,,,,1697.23,0
9991030,15:17:42,15:17:42,5903,6,,,,1861.09,0
9991030,15:17:55,15:17:55,5904,7,,,,1976.37,0
9991030,15:18:08,15:18:08,5905,8,,,,2095.59,0
9991030,15:18:33,15:18:33,5906,9,,,,2308.57,0
9991030,15:19:00,15:19:00,5907,10,,,,2524.78,
9991030,15:19:24,15:19:24,515,11,,,,2595.44,0
9991030,15:20:22,15:20:22,516,12,,,,2802.99,0
9991030,15:21:01,15:21:01,517,13,,,,2916.55,0
9991030,15:23:00,15:23:00,519,14,,,,3342.35,
9991030,15:24:31,15:24:31,8063,15,,,,3645.53,0
9991030,15:25:23,15:25:23,7272,16,,,,3857.1,0
9991030,15:26:08,15:26:08,7274,17,,,,4065.47,0
9991030,15:27:03,15:27:03,7275,18,,,,4283.35,0
9991030,15:27:55,15:27:55,7276,19,,,,4472.98,0
9991030,15:28:28,15:28:28,7277,20,,,,4588.07,0
9991030,15:29:17,15:29:17,528,21,,,,4750,0
9991030,15:30:00,15:30:00,529,22,,,,4897.1,
9991030,15:31:22,15:31:22,530,23,,,,5106.67,0
9991030,15:33:02,15:33:02,531,24,,,,5385.05,0
9991030,15:35:10,15:35:10,532,25,,,,5659.47,0
9991030,15:36:10,15:36:10,533,26,,,,5836.25,0
9991030,15:38:00,15:38:00,9822,27,,,,6168.01,
9991030,15:39:12,15:39:12,8431,28,,,,6349.24,0
9991030,15:41:38,15:41:38,1153,29,,,,6689,0
9991030,15:44:00,15:44:00,9869,30,,,,6990.19,
9991030,15:45:48,15:45:48,1154,31,,,,7376.24,0
9991030,15:47:00,15:47:00,1155,32,,,,7641.83,
9991030,15:47:30,15:47:30,1156,33,,,,7771.24,0
9991030,15:48:00,15:48:00,1157,34,,,,7920.41,0
9991030,15:48:55,15:48:55,1159,35,,,,8183.8,0
9991030,15:49:46,15:49:46,4437,36,,,,8432.15,0
9991030,15:50:19,15:50:19,4438,37,,,,8606.14,0
9991030,15:51:04,15:51:04,9045,38,,,,8764.65,0
9991030,15:52:00,15:52:00,546,39,,,,8897.39,
9991030,15:54:14,15:54:14,9094,40,,,,9507.22,0
9991030,15:54:53,15:54:53,9093,41,,,,9730.34,0
9991030,15:55:40,15:55:40,9563,42,,,,9942.58,0
9991030,15:56:34,15:56:34,9564,43,,,,10173.2,0
9991030,15:57:16,15:57:16,5912,44,,,,10369.38,0
9991030,15:58:00,15:58:00,5913,45,,,,10617.94,0
9991030,15:58:50,15:58:50,5914,46,,,,10900.28,0
9991030,15:59:28,15:59:28,5915,47,,,,11099.87,0
9991030,15:59:53,15:59:53,5916,48,,,,11243.93,0
9991030,16:00:46,16:00:46,5917,49,,,,11556.79,0
9991030,16:01:34,16:01:34,5918,50,,,,11831.05,0
9991030,16:02:09,16:02:09,5919,51,,,,12023.12,0
9991030,16:02:35,16:02:35,5920,52,,,,12187.48,0
9991030,16:03:19,16:03:19,5922,53,,,,12465.67,0
9991030,16:03:58,16:03:58,5924,54,,,,12734.64,0
9991030,16:04:36,16:04:36,5925,55,,,,12927.34,0
9991030,16:04:59,16:04:59,5926,56,,,,13061.57,0
9991030,16:05:26,16:05:26,5927,57,,,,13221.89,0
9991030,16:05:58,16:05:58,5928,58,,,,13388.72,0
9991030,16:06:40,16:06:40,4359,59,,,,13637.18,0
9991030,16:07:13,16:07:13,4360,60,,,,13816.48,0
9991030,16:08:00,16:08:00,4361,61,,,,14115.84,
9991030,16:08:31,16:08:31,5929,62,,,,14228.83,0
9991030,16:10:38,16:10:38,5930,63,,,,14703.42,0
9991030,16:11:41,16:11:41,5931,64,,,,14883.16,0
9991030,16:13:24,16:13:24,5410,65,,,,15177.7,0
9991030,16:14:28,16:14:28,5411,66,,,,15339.12,0
9991030,16:16:07,16:16:07,4474,67,,,,15630.19,0
9991030,16:17:14,16:17:14,4475,68,,,,15813.42,0
9991030,16:18:18,16:18:18,3597,69,,,,16025.4,0
9991030,16:19:57,16:19:57,3598,70,,,,16367.11,0
9991030,16:22:00,16:22:00,10016,71,,1,,16671.67,
9991040,15:14:00,15:14:00,10737,1,,,1,0,
9991040,15:15:41,15:15:41,10738,2,,,,778.34,0
9991040,15:16:03,15:16:03,10145,3,,,,970.51,0
9991040,15:16:58,15:16:58,5933,4,,,,1486.35,0
9991040,15:17:26,15:17:26,5902,5,,,,1697.23,0
9991040,15:17:42,15:17:42,5903,6,,,,1861.09,0
9991040,15:17:55,15:17:55,5904,7,,,,1976.37,0
9991040,15:18:08,15:18:08,5905,8,,,,2095.59,0
9991040,15:18:33,15:18:33,5906,9,,,,2308.57,0
9991040,15:19:00,15:19:00,5907,10,,,,2524.78,
9991040,15:19:24,15:19:24,515,11,,,,2595.44,0
9991040,15:20:22,15:20:22,516,12,,,,2802.99,0
9991040,15:21:01,15:21:01,517,13,,,,2916.55,0
9991040,15:23:00,15:23:00,519,14,,,,3342.35,
9991040,15:24:31,15:24:31,8063,15,,,,3645.53,0
9991040,15:25:23,15:25:23,7272,16,,,,3857.1,0
9991040,15:26:08,15:26:08,7274,17,,,,4065.47,0
9991040,15:27:03,15:27:03,7275,18,,,,4283.35,0
9991040,15:27:55,15:27:55,7276,19,,,,4472.98,0
9991040,15:28:28,15:28:28,7277,20,,,,4588.07,0
9991040,15:29:17,15:29:17,528,21,,,,4750,0
9991040,15:30:00,15:30:00,529,22,,,,4897.1,
9991040,15:31:22,15:31:22,530,23,,,,5106.67,0
9991040,15:33:02,15:33:02,531,24,,,,5385.05,0
9991040,15:35:10,15:35:10,532,25,,,,5659.47,0
9991040,15:36:10,15:36:10,533,26,,,,5836.25,0
9991040,15:38:00,15:38:00,9822,27,,,,6168.01,
9991040,15:39:12,15:39:12,8431,28,,,,6349.24,0
9991040,15:41:38,15:41:38,1153,29,,,,6689,0
9991040,15:44:00,15:44:00,9869,30,,,,6990.19,
9991040,15:45:48,15:45:48,1154,31,,,,7376.24,0
9991040,15:47:00,15:47:00,1155,32,,,,7641.83,
9991040,15:47:30,15:47:30,1156,33,,,,7771.24,0
9991040,15:48:00,15:48:00,1157,34,,,,7920.41,0
9991040,15:48:55,15:48:55,1159,35,,,,8183.8,0
9991040,15:49:46,15:49:46,4437,36,,,,8432.15,0
9991040,15:50:19,15:50:19,4438,37,,,,8606.14,0
9991040,15:51:04,15:51:04,9045,38,,,,8764.65,0
9991040,15:52:00,15:52:00,546,39,,,,8897.39,
9991040,15:54:14,15:54:14,9094,40,,,,9507.22,0
9991040,15:54:53,15:54:53,9093,41,,,,9730.34,0
9991040,15:55:40,15:55:40,9563,42,,,,9942.58,0
9991040,15:56:34,15:56:34,9564,43,,,,10173.2,0
9991040,15:57:16,15:57:16,5912,44,,,,10369.38,0
9991040,15:58:00,15:58:00,5913,45,,,,10617.94,0
9991040,15:58:50,15:58:50,5914,46,,,,10900.28,0
9991040,15:59:28,15:59:28,5915,47,,,,11099.87,0
9991040,15:59:53,15:59:53,5916,48,,,,11243.93,0
9991040,16:00:46,16:00:46,5917,49,,,,11556.79,0
9991040,16:01:34,16:01:34,5918,50,,,,11831.05,0
9991040,16:02:09,16:02:09,5919,51,,,,12023.12,0
9991040,16:02:35,16:02:35,5920,52,,,,12187.48,0
9991040,16:03:19,16:03:19,5922,53,,,,12465.67,0
9991040,16:03:58,16:03:58,5924,54,,,,12734.64,0
9991040,16:04:36,16:04:36,5925,55,,,,12927.34,0
9991040,16:04:59,16:04:59,5926,56,,,,13061.57,0
9991040,16:05:26,16:05:26,5927,57,,,,13221.89,0
9991040,16:05:58,16:05:58,5928,58,,,,13388.72,0
9991040,16:06:40,16:06:40,4359,59,,,,13637.18,0
9991040,16:07:13,16:07:13,4360,60,,,,13816.48,0
9991040,16:08:00,16:08:00,4361,61,,,,14115.84,
9991040,16:08:31,16:08:31,5929,62,,,,14228.83,0
9991040,16:10:38,16:10:38,5930,63,,,,14703.42,0
9991040,16:11:41,16:11:41,5931,64,,,,14883.16,0
9991040,16:13:24,16:13:24,5410,65,,,,15177.7,0
9991040,16:14:28,16:14:28,5411,66,,,,15339.12,0
9991040,16:16:07,16:16:07,4474,67,,,,15630.19,0
9991040,16:17:14,16:17:14,4475,68,,,,15813.42,0
9991040,16:18:18,16:18:18,3597,69,,,,16025.4,0
9991040,16:19:57,16:19:57,3598,70,,,,16367.11,0
9991040,16:22:00,16:22:00,10016,71,,1,,16671.67,
9991050,15:14:00,15:14:00,10737,1,,,1,0,
9991050,15:15:41,15:15:41,10738,2,,,,778.34,0
9991050,15:16:03,15:16:03,10145,3,,,,970.51,0
9991050,15:16:58,15:16:58,5933,4,,,,1486.35,0
9991050,15:17:26,15:17:26,5902,5,,,,1697.23,0
9991050,15:17:42,15:17:42,5903,6,,,,1861.09,0
9991050,15:17:55,15:17:55,5904,7,,,,1976.37,0
9991050,15:18:08,15:18:08,5905,8,,,,2095.59,0
9991050,15:18:33,15:18:33,5906,9,,,,2308.57,0
9991050,15:19:00,15:19:00,5907,10,,,,2524.78,
9991050,15:19:24,15:19:24,515,11,,,,2595.44,0
9991050,15:20:22,15:20:22,516,12,,,,2802.99,0
9991050,15:21:01,15:21:01,517,13,,,,2916.55,0
9991050,15:23:00,15:23:00,519,14,,,,3342.35,
9991050,15:24:31,15:24:31,8063,15,,,,3645.53,0
9991050,15:25:23,15:25:23,7272,16,,,,3857.1,0
9991050,15:26:08,15:26:08,7274,17,,,,4065.47,0
9991050,15:27:03,15:27:03,7275,18,,,,4283.35,0
9991050,15:27:55,15:27:55,7276,19,,,,4472.98,0
9991050,15:28:28,15:28:28,7277,20,,,,4588.07,0
9991050,15:29:17,15:29:17,528,21,,,,4750,0
9991050,15:30:00,15:30:00,529,22,,,,4897.1,
9991050,15:31:22,15:31:22,530,23,,,,5106.67,0
9991050,15:33:02,15:33:02,531,24,,,,5385.05,0
9991050,15:35:10,15:35:10,532,25,,,,5659.47,0
9991050,15:36:10,15:36:10,533,26,,,,5836.25,0
9991050,15:38:00,15:38:00,9822,27,,,,6168.01,
9991050,15:39:12,15:39:12,8431,28,,,,6349.24,0
9991050,15:41:38,15:41:38,1153,29,,,,6689,0
9991050,15:44:00,15:44:00,9869,30,,,,6990.19,
9991050,15:45:48,15:45:48,1154,31,,,,7376.24,0
9991050,15:47:00,15:47:00,1155,32,,,,7641.83,
9991050,15:47:30,15:47:30,1156,33,,,,7771.24,0
9991050,15:48:00,15:48:00,1157,34,,,,7920.41,0
9991050,15:48:55,15:48:55,1159,35,,,,8183.8,0
9991050,15:49:46,15:49:46,4437,36,,,,8432.15,0
9991050,15:50:19,15:50:19,4438,37,,,,8606.14,0
9991050,15:51:04,15:51:04,9045,38,,,,8764.65,0
9991050,15:52:00,15:52:00,546,39,,,,8897.39,
9991050,15:54:14,15:54:14,9094,40,,,,9507.22,0
9991050,15:54:53,15:54:53,9093,41,,,,9730.34,0
9991050,15:55:40,15:55:40,9563,42,,,,9942.58,0
9991050,15:56:34,15:56:34,9564,43,,,,10173.2,0
9991050,15:57:16,15:57:16,5912,44,,,,10369.38,0
9991050,15:58:00,15:58:00,5913,45,,,,10617.94,0
9991050,15:58:50,15:58:50,5914,46,,,,10900.28,0
9991050,15:59:28,15:59:28,5915,47,,,,11099.87,0
9991050,15:59:53,15:59:53,5916,48,,,,11243.93,0
9991050,16:00:46,16:00:46,5917,49,,,,11556.79,0
9991050,16:01:34,16:01:34,5918,50,,,,11831.05,0
9991050,16:02:09,16:02:09,5919,51,,,,12023.12,0
9991050,16:02:35,16:02:35,5920,52,,,,12187.48,0
9991050,16:03:19,16:03:19,5922,53,,,,12465.67,0
9991050,16:03:58,16:03:58,5924,54,,,,12734.64,0
9991050,16:04:36,16:04:36,5925,55,,,,12927.34,0
9991050,16:04:59,16:04:59,5926,56,,,,13061.57,0
9991050,16:05:26,16:05:26,5927,57,,,,13221.89,0
9991050,16:05:58,16:05:58,5928,58,,,,13388.72,0
9991050,16:06:40,16:06:40,4359,59,,,,13637.18,0
9991050,16:07:13,16:07:13,4360,60,,,,13816.48,0
9991050,16:08:00,16:08:00,4361,61,,,,14115.84,
9991050,16:08:31,16:08:31,5929,62,,,,14228.83,0
9991050,16:10:38,16:10:38,5930,63,,,,14703.42,0
9991050,16:11:41,16:11:41,5931,64,,,,14883.16,0
9991050,16:13:24,16:13:24,5410,65,,,,15177.7,0
9991050,16:14:28,16:14:28,5411,66,,,,15339.12,0
9991050,16:16:07,16:16:07,4474,67,,,,15630.19,0
9991050,16:17:14,16:17:14,4475,68,,,,15813.42,0
9991050,16:18:18,16:18:18,3597,69,,,,16025.4,0
9991050,16:19:57,16:19:57,3598,70,,,,16367.11,0
9991050,16:22:00,16:22:00,10016,71,,1,,16671.67,
9991060,15:14:00,15:14:00,10737,1,,,1,0,
9991060,15:15:41,15:15:41,10738,2,,,,778.34,0
9991060,15:16:03,15:16:03,10145,3,,,,970.51,0
9991060,15:16:58,15:16:58,5933,4,,,,1486.35,0
9991060,15:17:26,15:17:26,5902,5,,,,1697.23,0
9991060,15:17:42,15:17:42,5903,6,,,,1861.09,0
9991060,15:17:55,15:17:55,5904,7,,,,1976.37,0
9991060,15:18:08,15:18:08,5905,8,,,,2095.59,0
9991060,15:18:33,15:18:33,5906,9,,,,2308.57,0
9991060,15:19:00,15:19:00,5907,10,,,,2524.78,
9991060,15:19:24,15:19:24,515,11,,,,2595.44,0
9991060,15:20:22,15:20:22,516,12,,,,2802.99,0
9991060,15:21:01,15:21:01,517,13,,,,2916.55,0
9991060,15:23:00,15:23:00,519,14,,,,3342.35,
9991060,15:24:31,15:24:31,8063,15,,,,3645.53,0
9991060,15:25:23,15:25:23,7272,16,,,,3857.1,0
9991060,15:26:08,15:26:08,7274,17,,,,4065.47,0
9991060,15:27:03,15:27:03,7275,18,,,,4283.35,0
9991060,15:27:55,15:27:55,7276,19,,,,4472.98,0
9991060,15:28:28,15:28:28,7277,20,,,,4588.07,0
9991060,15:29:17,15:29:17,528,21,,,,4750,0
9991060,15:30:00,15:30:00,529,22,,,,4897.1,
9991060,15:31:22,15:31:22,530,23,,,,5106.67,0
9991060,15:33:02,15:33:02,531,24,,,,5385.05,0
9991060,15:35:10,15:35:10,532,25,,,,5659.47,0
9991060,15:36:10,15:36:10,533,26,,,,5836.25,0
9991060,15:38:00,15:38:00,9822,27,,,,6168.01,
9991060,15:39:12,15:39:12,8431,28,,,,6349.24,0
9991060,15:41:38,15:41:38,1153,29,,,,6689,0
9991060,15:44:00,15:44:00,9869,30,,,,6990.19,
9991060,15:45:48,15:45:48,1154,31,,,,7376.24,0
9991060,15:47:00,15:47:00,1155,32,,,,7641.83,
9991060,15:47:30,15:47:30,1156,33,,,,7771.24,0
9991060,15:48:00,15:48:00,1157,34,,,,7920.41,0
9991060,15:48:55,15:48:55,1159,35,,,,8183.8,0
9991060,15:49:46,15:49:46,4437,36,,,,8432.15,0
9991060,15:50:19,15:50:19,4438,37,,,,8606.14,0
9991060,15:51:04,15:51:04,9045,38,,,,8764.65,0
9991060,15:52:00,15:52:00,546,39,,,,8897.39,
9991060,15:54:14,15:54:14,9094,40,,,,9507.22,0
9991060,15:54:53,15:54:53,9093,41,,,,9730.34,0
9991060,15:55:40,15:55:40,9563,42,,,,9942.58,0
9991060,15:56:34,15:56:34,9564,43,,,,10173.2,0
9991060,15:57:16,15:57:16,5912,44,,,,10369.38,0
9991060,15:58:00,15:58:00,5913,45,,,,10617.94,0
9991060,15:58:50,15:58:50,5914,46,,,,10900.28,0
9991060,15:59:28,15:59:28,5915,47,,,,11099.87,0
9991060,15:59:53,15:59:53,5916,48,,,,11243.93,0
9991060,16:00:46,16:00:46,5917,49,,,,11556.79,0
9991060,16:01:34,16:01:34,5918,50,,,,11831.05,0
9991060,16:02:09,16:02:09,5919,51,,,,12023.12,0
9991060,16:02:35,16:02:35,5920,52,,,,12187.48,0
9991060,16:03:19,16:03:19,5922,53,,,,12465.67,0
9991060,16:03:58,16:03:58,5924,54,,,,12734.64,0
9991060,16:04:36,16:04:36,5925,55,,,,12927.34,0
9991060,16:04:59,16:04:59,5926,56,,,,13061.57,0
9991060,16:05:26,16:05:26,5927,57,,,,13221.89,0
9991060,16:05:58,16:05:58,5928,58,,,,13388.72,0
9991060,16:06:40,16:06:40,4359,59,,,,13637.18,0
9991060,16:07:13,16:07:13,4360,60,,,,13816.48,0
9991060,16:08:00,16:08:00,4361,61,,,,14115.84,
9991060,16:08:31,16:08:31,5929,62,,,,14228.83,0
9991060,16:10:38,16:10:38,5930,63,,,,14703.42,0
9991060,16:11:41,16:11:41,5931,64,,,,14883.16,0
9991060,16:13:24,16:13:24,5410,65,,,,15177.7,0
9991060,16:14:28,16:14:28,5411,66,,,,15339.12,0
9991060,16:16:07,16:16:07,4474,67,,,,15630.19,0
9991060,16:17:14,16:17:14,4475,68,,,,15813.42,0
9991060,16:18:18,16:18:18,3597,69,,,,16025.4,0
9991060,16:19:57,16:19:57,3598,70,,,,16367.11,0
9991060,16:22:00,16:22:00,10016,71,,1,,16671.67,
10491020,15:58:00,15:58:00,9943,1,,,1,0,
10491020,16:03:34,16:03:34,2127,2,,,,1874.91,0
10491020,16:05:37,16:05:37,3836,3,,,,2540.43,0
10491020,16:18:00,16:18:00,10162,4,,,,6743.9,
10491020,16:21:37,16:21:37,162,5,,,,7775.97,0
10491020,16:22:24,16:22:24,163,6,,,,7968.88,0
10491020,16:23:34,16:23:34,3831,7,,,,8405.62,0
10491020,16:24:35,16:24:35,3392,8,,,,8663.3,0
10491020,16:25:12,16:25:12,3393,9,,,,8812.38,0
10491020,16:25:44,16:25:44,3394,10,,,,8962.74,0
10491020,16:26:28,16:26:28,3395,11,,,,9167.2,0
10491020,16:27:20,16:27:20,3396,12,,,,9371.09,0
10491020,16:28:30,16:28:30,3397,13,,,,9677.14,0
10491020,16:29:08,16:29:08,3398,14,,,,9806.51,0
10491020,16:32:17,16:32:17,2281,15,,,,10674.47,0
10491020,16:32:57,16:32:57,6561,16,,,,10902.06,0
10491020,16:35:00,16:35:00,2239,17,,,,11570.36,
10491020,16:36:30,16:36:30,557,18,,,,12246.33,0
10491020,16:36:55,16:36:55,5122,19,,,,12453.25,0
10491020,16:38:02,16:38:02,4959,20,,,,12828.13,0
10491020,16:38:19,16:38:19,172,21,,,,12955.25,0
10491020,16:39:26,16:39:26,173,22,,,,13404.14,0
10491020,16:40:16,16:40:16,174,23,,,,13795.02,0
10491020,16:41:36,16:41:36,5123,24,,,,14158.58,0
10491020,16:42:32,16:42:32,5124,25,,,,14513.24,0
10491020,16:43:06,16:43:06,5125,26,,,,14708.85,0
10491020,16:43:50,16:43:50,5126,27,,,,14941.21,0
10491020,16:44:11,16:44:11,5127,28,,,,15045.23,0
10491020,16:44:57,16:44:57,5128,29,,,,15277.17,0
10491020,16:45:52,16:45:52,5129,30,,,,15503.68,0
10491020,16:46:42,16:46:42,5130,31,,,,15705.78,0
10491020,16:47:28,16:47:28,5131,32,,,,15965.92,0
10491020,16:48:00,16:48:00,177,33,,,,16129.65,0
10491020,16:49:15,16:49:15,178,34,,,,16559.58,0
10491020,16:49:47,16:49:47,179,35,,,,16769.36,0
10491020,16:50:58,16:50:58,181,36,,,,17229.7,0
10491020,16:51:46,16:51:46,9657,37,,,,17495.25,0
10491020,16:53:00,16:53:00,9124,38,,,,17876.06,
10491020,16:54:13,16:54:13,7808,39,,,,18131.73,0
10491020,16:57:00,16:57:00,8715,40,,1,,18848.96,
10491030,15:58:00,15:58:00,9943,1,,,1,0,
10491030,16:03:34,16:03:34,2127,2,,,,1874.91,0
10491030,16:05:37,16:05:37,3836,3,,,,2540.43,0
10491030,16:18:00,16:18:00,10162,4,,,,6743.9,
10491030,16:21:37,16:21:37,162,5,,,,7775.97,0
10491030,16:22:24,16:22:24,163,6,,,,7968.88,0
10491030,16:23:34,16:23:34,3831,7,,,,8405.62,0
10491030,16:24:35,16:24:35,3392,8,,,,8663.3,0
10491030,16:25:12,16:25:12,3393,9,,,,8812.38,0
10491030,16:25:44,16:25:44,3394,10,,,,8962.74,0
10491030,16:26:28,16:26:28,3395,11,,,,9167.2,0
10491030,16:27:20,16:27:20,3396,12,,,,9371.09,0
10491030,16:28:30,16:28:30,3397,13,,,,9677.14,0
10491030,16:29:08,16:29:08,3398,14,,,,9806.51,0
10491030,16:32:17,16:32:17,2281,15,,,,10674.47,0
10491030,16:32:57,16:32:57,6561,16,,,,10902.06,0
10491030,16:35:00,16:35:00,2239,17,,,,11570.36,
10491030,16:36:30,16:36:30,557,18,,,,12246.33,0
10491030,16:36:55,16:36:55,5122,19,,,,12453.25,0
10491030,16:38:02,16:38:02,4959,20,,,,12828.13,0
10491030,16:38:19,16:38:19,172,21,,,,12955.25,0
10491030,16:39:26,16:39:26,173,22,,,,13404.14,0
10491030,16:40:16,16:40:16,174,23,,,,13795.02,0
10491030,16:41:36,16:41:36,5123,24,,,,14158.58,0
10491030,16:42:32,16:42:32,5124,25,,,,14513.24,0
10491030,16:43:06,16:43:06,5125,26,,,,14708.85,0
10491030,16:43:50,16:43:50,5126,27,,,,14941.21,0
10491030,16:44:11,16:44:11,5127,28,,,,15045.23,0
10491030,16:44:57,16:44:57,5128,29,,,,15277.17,0
10491030,16:45:52,16:45:52,5129,30,,,,15503.68,0
10491030,16:46:42,16:46:42,5130,31,,,,15705.78,0
10491030,16:47:28,16:47:28,5131,32,,,,15965.92,0
10491030,16:48:00,16:48:00,177,33,,,,16129.65,0
10491030,16:49:15,16:49:15,178,34,,,,16559.58,0
10491030,16:49:47,16:49:47,179,35,,,,16769.36,0
10491030,16:50:58,16:50:58,181,36,,,,17229.7,0
10491030,16:51:46,16:51:46,9657,37,,,,17495.25,0
10491030,16:53:00,16:53:00,9124,38,,,,17876.06,
10491030,16:54:13,16:54:13,7808,39,,,,18131.73,0
10491030,16:57:00,16:57:00,8715,40,,1,,18848.96,
10491040,15:58:00,15:58:00,9943,1,,,1,0,
10491040,16:03:34,16:03:34,2127,2,,,,1874.91,0
10491040,16:05:37,16:05:37,3836,3,,,,2540.43,0
10491040,16:18:00,16:18:00,10162,4,,,,6743.9,
10491040,16:21:37,16:21:37,162,5,,,,7775.97,0
10491040,16:22:24,16:22:24,163,6,,,,7968.88,0
10491040,16:23:34,16:23:34,3831,7,,,,8405.62,0
10491040,16:24:35,16:24:35,3392,8,,,,8663.3,0
10491040,16:25:12,16:25:12,3393,9,,,,8812.38,0
10491040,16:25:44,16:25:44,3394,10,,,,8962.74,0
10491040,16:26:28,16:26:28,3395,11,,,,9167.2,0
10491040,16:27:20,16:27:20,3396,12,,,,9371.09,0
10491040,16:28:30,16:28:30,3397,13,,,,9677.14,0
10491040,16:29:08,16:29:08,3398,14,,,,9806.51,0
10491040,16:32:17,16:32:17,2281,15,,,,10674.47,0
10491040,16:32:57,16:32:57,6561,16,,,,10902.06,0
10491040,16:35:00,16:35:00,2239,17,,,,11570.36,
10491040,16:36:30,16:36:30,557,18,,,,12246.33,0
10491040,16:36:55,16:36:55,5122,19,,,,12453.25,0
10491040,16:38:02,16:38:02,4959,20,,,,12828.13,0
10491040,16:38:19,16:38:19,172,21,,,,12955.25,0
10491040,16:39:26,16:39:26,173,22,,,,13404.14,0
10491040,16:40:16,16:40:16,174,23,,,,13795.02,0
10491040,16:41:36,16:41:36,5123,24,,,,14158.58,0
10491040,16:42:32,16:42:32,5124,25,,,,14513.24,0
10491040,16:43:06,16:43:06,5125,26,,,,14708.85,0
10491040,16:43:50,16:43:50,5126,27,,,,14941.21,0
10491040,16:44:11,16:44:11,5127,28,,,,15045.23,0
10491040,16:44:57,16:44:57,5128,29,,,,15277.17,0
10491040,16:45:52,16:45:52,5129,30,,,,15503.68,0
10491040,16:46:42,16:46:42,5130,31,,,,15705.78,0
10491040,16:47:28,16:47:28,5131,32,,,,15965.92,0
10491040,16:48:00,16:48:00,177,33,,,,16129.65,0
10491040,16:49:15,16:49:15,178,34,,,,16559.58,0
10491040,16:49:47,16:49:47,179,35,,,,16769.36,0
10491040,16:50:58,16:50:58,181,36,,,,17229.7,0
10491040,16:51:46,16:51:46,9657,37,,,,17495.25,0
10491040,16:53:00,16:53:00,9124,38,,,,17876.06,
10491040,16:54:13,16:54:13,7808,39,,,,18131.73,0
10491040,16:57:00,16:57:00,8715,40,,1,,18848.96,
10491050,15:58:00,15:58:00,9943,1,,,1,0,
10491050,16:03:34,16:03:34,2127,2,,,,1874.91,0
10491050,16:05:37,16:05:37,3836,3,,,,2540.43,0
10491050,16:18:00,16:18:00,10162,4,,,,6743.9,
10491050,16:21:37,16:21:37,162,5,,,,7775.97,0
10491050,16:22:24,16:22:24,163,6,,,,7968.88,0
10491050,16:23:34,16:23:34,3831,7,,,,8405.62,0
10491050,16:24:35,16:24:35,3392,8,,,,8663.3,0
10491050,16:25:12,16:25:12,3393,9,,,,8812.38,0
10491050,16:25:44,16:25:44,3394,10,,,,8962.74,0
10491050,16:26:28,16:26:28,3395,11,,,,9167.2,0
10491050,16:27:20,16:27:20,3396,12,,,,9371.09,0
10491050,16:28:30,16:28:30,3397,13,,,,9677.14,0
10491050,16:29:08,16:29:08,3398,14,,,,9806.51,0
10491050,16:32:17,16:32:17,2281,15,,,,10674.47,0
10491050,16:32:57,16:32:57,6561,16,,,,10902.06,0
10491050,16:35:00,16:35:00,2239,17,,,,11570.36,
10491050,16:36:30,16:36:30,557,18,,,,12246.33,0
10491050,16:36:55,16:36:55,5122,19,,,,12453.25,0
10491050,16:38:02,16:38:02,4959,20,,,,12828.13,0
10491050,16:38:19,16:38:19,172,21,,,,12955.25,0
10491050,16:39:26,16:39:26,173,22,,,,13404.14,0
10491050,16:40:16,16:40:16,174,23,,,,13795.02,0
10491050,16:41:36,16:41:36,5123,24,,,,14158.58,0
10491050,16:42:32,16:42:32,5124,25,,,,14513.24,0
10491050,16:43:06,16:43:06,5125,26,,,,14708.85,0
10491050,16:43:50,16:43:50,5126,27,,,,14941.21,0
10491050,16:44:11,16:44:11,5127,28,,,,15045.23,0
10491050,16:44:57,16:44:57,5128,29,,,,15277.17,0
10491050,16:45:52,16:45:52,5129,30,,,,15503.68,0
10491050,16:46:42,16:46:42,5130,31,,,,15705.78,0
10491050,16:47:28,16:47:28,5131,32,,,,15965.92,0
10491050,16:48:00,16:48:00,177,33,,,,16129.65,0
10491050,16:49:15,16:49:15,178,34,,,,16559.58,0
10491050,16:49:47,16:49:47,179,35,,,,16769.36,0
10491050,16:50:58,16:50:58,181,36,,,,17229.7,0
10491050,16:51:46,16:51:46,9657,37,,,,17495.25,0
10491050,16:53:00,16:53:00,9124,38,,,,17876.06,
10491050,16:54:13,16:54:13,7808,39,,,,18131.73,0
10491050,16:57:00,16:57:00,8715,40,,1,,18848.96,
10491060,15:58:00,15:58:00,9943,1,,,1,0,
10491060,16:03:34,16:03:34,2127,2,,,,1874.91,0
10491060,16:05:37,16:05:37,3836,3,,,,2540.43,0
10491060,16:18:00,16:18:00,10162,4,,,,6743.9,
10491060,16:21:37,16:21:37,162,5,,,,7775.97,0
10491060,16:22:24,16:22:24,163,6,,,,7968.88,0
10491060,16:23:34,16:23:34,3831,7,,,,8405.62,0
10491060,16:24:35,16:24:35,3392,8,,,,8663.3,0
10491060,16:25:12,16:25:12,3393,9,,,,8812.38,0
10491060,16:25:44,16:25:44,3394,10,,,,8962.74,0
10491060,16:26:28,16:26:28,3395,11,,,,9167.2,0
10491060,16:27:20,16:27:20,3396,12,,,,9371.09,0
10491060,16:28:30,16:28:30,3397,13,,,,9677.14,0
10491060,16:29:08,16:29:08,3398,14,,,,9806.51,0
10491060,16:32:17,16:32:17,2281,15,,,,10674.47,0
10491060,16:32:57,16:32:57,6561,16,,,,10902.06,0
10491060,16:35:00,16:35:00,2239,17,,,,11570.36,
10491060,16:36:30,16:36:30,557,18,,,,12246.33,0
10491060,16:36:55,16:36:55,5122,19,,,,12453.25,0
10491060,16:38:02,16:38:02,4959,20,,,,12828.13,0
10491060,16:38:19,16:38:19,172,21,,,,12955.25,0
10491060,16:39:26,16:39:26,173,22,,,,13404.14,0
10491060,16:40:16,16:40:16,174,23,,,,13795.02,0
10491060,16:41:36,16:41:36,5123,24,,,,14158.58,0
10491060,16:42:32,16:42:32,5124,25,,,,14513.24,0
10491060,16:43:06,16:43:06,5125,26,,,,14708.85,0
10491060,16:43:50,16:43:50,5126,27,,,,14941.21,0
10491060,16:44:11,16:44:11,5127,28,,,,15045.23,0
10491060,16:44:57,16:44:57,5128,29,,,,15277.17,0
10491060,16:45:52,16:45:52,5129,30,,,,15503.68,0
10491060,16:46:42,16:46:42,5130,31,,,,15705.78,0
10491060,16:47:28,16:47:28,5131,32,,,,15965.92,0
10491060,16:48:00,16:48:00,177,33,,,,16129.65,0
10491060,16:49:15,16:49:15,178,34,,,,16559.58,0
10491060,16:49:47,16:49:47,179,35,,,,16769.36,0
10491060,16:50:58,16:50:58,181,36,,,,17229.7,0
10491060,16:51:46,16:51:46,9657,37,,,,17495.25,0
10491060,16:53:00,16:53:00,9124,38,,,,17876.06,
10491060,16:54:13,16:54:13,7808,39,,,,18131.73,0
10491060,16:57:00,16:57:00,8715,40,,1,,18848.96,
13129020,08:17:00,08:17:00,2239,1,,,1,0,
13129020,08:18:35,08:18:35,557,2,,,,704.83,0
13129020,08:19:16,08:19:16,5122,3,,,,938.46,0
13129020,08:20:10,08:20:10,4959,4,,,,1327.08,0
13129020,08:20:30,08:20:30,172,5,,,,1472.46,0
13129020,08:21:32,08:21:32,173,6,,,,1935.63,0
13129020,08:22:27,08:22:27,174,7,,,,2345.9,0
13129020,08:23:34,08:23:34,5123,8,,,,2721,0
13129020,08:24:23,08:24:23,5124,9,,,,3075.62,0
13129020,08:24:52,08:24:52,5125,10,,,,3271.22,0
13129020,08:25:27,08:25:27,5126,11,,,,3503.57,0
13129020,08:25:45,08:25:45,5127,12,,,,3607.59,0
13129020,08:26:20,08:26:20,5128,13,,,,3839.52,0
13129020,08:27:04,08:27:04,5129,14,,,,4065.9,0
13129020,08:27:47,08:27:47,5130,15,,,,4268,0
13129020,08:28:22,08:28:22,5131,16,,,,4528.09,0
13129020,08:28:48,08:28:48,177,17,,,,4691.82,0
13129020,08:29:52,08:29:52,178,18,,,,5121.75,0
13129020,08:30:19,08:30:19,179,19,,,,5331.53,0
13129020,08:31:19,08:31:19,181,20,,,,5791.87,0
13129020,08:31:59,08:31:59,9657,21,,,,6057.42,0
13129020,08:33:00,08:33:00,9124,22,,,,6438.24,
13129020,08:34:15,08:34:15,7808,23,,,,6693.91,0
13129020,08:37:00,08:37:00,8715,24,,1,,7411.13,
13129030,08:17:00,08:17:00,2239,1,,,1,0,
13129030,08:18:35,08:18:35,557,2,,,,704.83,0
13129030,08:19:16,08:19:16,5122,3,,,,938.46,0
13129030,08:20:10,08:20:10,4959,4,,,,1327.08,0
13129030,08:20:30,08:20:30,172,5,,,,1472.46,0
13129030,08:21:32,08:21:32,173,6,,,,1935.63,0
13129030,08:22:27,08:22:27,174,7,,,,2345.9,0
13129030,08:23:34,08:23:34,5123,8,,,,2721,0
13129030,08:24:23,08:24:23,5124,9,,,,3075.62,0
13129030,08:24:52,08:24:52,5125,10,,,,3271.22,0
13129030,08:25:27,08:25:27,5126,11,,,,3503.57,0
13129030,08:25:45,08:25:45,5127,12,,,,3607.59,0
13129030,08:26:20,08:26:20,5128,13,,,,3839.52,0
13129030,08:27:04,08:27:04,5129,14,,,,4065.9,0
13129030,08:27:47,08:27:47,5130,15,,,,4268,0
13129030,08:28:22,08:28:22,5131,16,,,,4528.09,0
13129030,08:28:48,08:28:48,177,17,,,,4691.82,0
13129030,08:29:52,08:29:52,178,18,,,,5121.75,0
13129030,08:30:19,08:30:19,179,19,,,,5331.53,0
13129030,08:31:19,08:31:19,181,20,,,,5791.87,0
13129030,08:31:59,08:31:59,9657,21,,,,6057.42,0
13129030,08:33:00,08:33:00,9124,22,,,,6438.24,
13129030,08:34:15,08:34:15,7808,23,,,,6693.91,0
13129030,08:37:00,08:37:00,8715,24,,1,,7411.13,
13129040,08:17:00,08:17:00,2239,1,,,1,0,
13129040,08:18:35,08:18:35,557,2,,,,704.83,0
13129040,08:19:16,08:19:16,5122,3,,,,938.46,0
13129040,08:20:10,08:20:10,4959,4,,,,1327.08,0
13129040,08:20:30,08:20:30,172,5,,,,1472.46,0
13129040,08:21:32,08:21:32,173,6,,,,1935.63,0
13129040,08:22:27,08:22:27,174,7,,,,2345.9,0
13129040,08:23:34,08:23:34,5123,8,,,,2721,0
13129040,08:24:23,08:24:23,5124,9,,,,3075.62,0
13129040,08:24:52,08:24:52,5125,10,,,,3271.22,0
13129040,08:25:27,08:25:27,5126,11,,,,3503.57,0
13129040,08:25:45,08:25:45,5127,12,,,,3607.59,0
13129040,08:26:20,08:26:20,5128,13,,,,3839.52,0
13129040,08:27:04,08:27:04,5129,14,,,,4065.9,0
13129040,08:27:47,08:27:47,5130,15,,,,4268,0
13129040,08:28:22,08:28:22,5131,16,,,,4528.09,0
13129040,08:28:48,08:28:48,177,17,,,,4691.82,0
13129040,08:29:52,08:29:52,178,18,,,,5121.75,0
13129040,08:30:19,08:30:19,179,19,,,,5331.53,0
13129040,08:31:19,08:31:19,181,20,,,,5791.87,0
13129040,08:31:59,08:31:59,9657,21,,,,6057.42,0
13129040,08:33:00,08:33:00,9124,22,,,,6438.24,
13129040,08:34:15,08:34:15,7808,23,,,,6693.91,0
13129040,08:37:00,08:37:00,8715,24,,1,,7411.13,
13129050,08:17:00,08:17:00,2239,1,,,1,0,
13129050,08:18:35,08:18:35,557,2,,,,704.83,0
13129050,08:19:16,08:19:16,5122,3,,,,938.46,0
13129050,08:20:10,08:20:10,4959,4,,,,1327.08,0
13129050,08:20:30,08:20:30,172,5,,,,1472.46,0
13129050,08:21:32,08:21:32,173,6,,,,1935.63,0
13129050,08:22:27,08:22:27,174,7,,,,2345.9,0
13129050,08:23:34,08:23:34,5123,8,,,,2721,0
13129050,08:24:23,08:24:23,5124,9,,,,3075.62,0
13129050,08:24:52,08:24:52,5125,10,,,,3271.22,0
13129050,08:25:27,08:25:27,5126,11,,,,3503.57,0
13129050,08:25:45,08:25:45,5127,12,,,,3607.59,0
13129050,08:26:20,08:26:20,5128,13,,,,3839.52,0
13129050,08:27:04,08:27:04,5129,14,,,,4065.9,0
13129050,08:27:47,08:27:47,5130,15,,,,4268,0
13129050,08:28:22,08:28:22,5131,16,,,,4528.09,0
13129050,08:28:48,08:28:48,177,17,,,,4691.82,0
13129050,08:29:52,08:29:52,178,18,,,,5121.75,0
13129050,08:30:19,08:30:19,179,19,,,,5331.53,0
13129050,08:31:19,08:31:19,181,20,,,,5791.87,0
13129050,08:31:59,08:31:59,9657,21,,,,6057.42,0
13129050,08:33:00,08:33:00,9124,22,,,,6438.24,
13129050,08:34:15,08:34:15,7808,23,,,,6693.91,0
13129050,08:37:00,08:37:00,8715,24,,1,,7411.13,
13129060,08:17:00,08:17:00,2239,1,,,1,0,
13129060,08:18:35,08:18:35,557,2,,,,704.83,0
13129060,08:19:16,08:19:16,5122,3,,,,938.46,0
13129060,08:20:10,08:20:10,4959,4,,,,1327.08,0
13129060,08:20:30,08:20:30,172,5,,,,1472.46,0
13129060,08:21:32,08:21:32,173,6,,,,1935.63,0
13129060,08:22:27,08:22:27,174,7,,,,2345.9,0
13129060,08:23:34,08:23:34,5123,8,,,,2721,0
13129060,08:24:23,08:24:23,5124,9,,,,3075.62,0
13129060,08:24:52,08:24:52,5125,10,,,,3271.22,0
13129060,08:25:27,08:25:27,5126,11,,,,3503.57,0
13129060,08:25:45,08:25:45,5127,12,,,,3607.59,0
13129060,08:26:20,08:26:20,5128,13,,,,3839.52,0
13129060,08:27:04,08:27:04,5129,14,,,,4065.9,0
13129060,08:27:47,08:27:47,5130,15,,,,4268,0
13129060,08:28:22,08:28:22,5131,16,,,,4528.09,0
13129060,08:28:48,08:28:48,177,17,,,,4691.82,0
13129060,08:29:52,08:29:52,178,18,,,,5121.75,0
13129060,08:30:19,08:30:19,179,19,,,,5331.53,0
13129060,08:31:19,08:31:19,181,20,,,,5791.87,0
13129060,08:31:59,08:31:59,9657,21,,,,6057.42,0
13129060,08:33:00,08:33:00,9124,22,,,,6438.24,
13129060,08:34:15,08:34:15,7808,23,,,,6693.91,0
13129060,08:37:00,08:37:00,8715,24,,1,,7411.13,
13235020,07:17:00,07:17:00,2239,1,,,1,0,
13235020,07:18:35,07:18:35,557,2,,,,704.83,0
13235020,07:19:16,07:19:16,5122,3,,,,938.46,0
13235020,07:20:10,07:20:10,4959,4,,,,1327.08,0
13235020,07:20:30,07:20:30,172,5,,,,1472.46,0
13235020,07:21:32,07:21:32,173,6,,,,1935.63,0
13235020,07:22:27,07:22:27,174,7,,,,2345.9,0
13235020,07:23:34,07:23:34,5123,8,,,,2721,0
13235020,07:24:23,07:24:23,5124,9,,,,3075.62,0
13235020,07:24:52,07:24:52,5125,10,,,,3271.22,0
13235020,07:25:27,07:25:27,5126,11,,,,3503.57,0
13235020,07:25:45,07:25:45,5127,12,,,,3607.59,0
13235020,07:26:20,07:26:20,5128,13,,,,3839.52,0
13235020,07:27:04,07:27:04,5129,14,,,,4065.9,0
13235020,07:27:47,07:27:47,5130,15,,,,4268,0
13235020,07:28:22,07:28:22,5131,16,,,,4528.09,0
13235020,07:28:48,07:28:48,177,17,,,,4691.82,0
13235020,07:29:52,07:29:52,178,18,,,,5121.75,0
13235020,07:30:19,07:30:19,179,19,,,,5331.53,0
13235020,07:31:19,07:31:19,181,20,,,,5791.87,0
13235020,07:31:59,07:31:59,9657,21,,,,6057.42,0
13235020,07:33:00,07:33:00,9124,22,,,,6438.24,
13235020,07:34:15,07:34:15,7808,23,,,,6693.91,0
13235020,07:37:00,07:37:00,8715,24,,1,,7411.13,
13235030,07:17:00,07:17:00,2239,1,,,1,0,
13235030,07:18:35,07:18:35,557,2,,,,704.83,0
13235030,07:19:16,07:19:16,5122,3,,,,938.46,0
13235030,07:20:10,07:20:10,4959,4,,,,1327.08,0
13235030,07:20:30,07:20:30,172,5,,,,1472.46,0
13235030,07:21:32,07:21:32,173,6,,,,1935.63,0
13235030,07:22:27,07:22:27,174,7,,,,2345.9,0
13235030,07:23:34,07:23:34,5123,8,,,,2721,0
13235030,07:24:23,07:24:23,5124,9,,,,3075.62,0
13235030,07:24:52,07:24:52,5125,10,,,,3271.22,0
13235030,07:25:27,07:25:27,5126,11,,,,3503.57,0
13235030,07:25:45,07:25:45,5127,12,,,,3607.59,0
13235030,07:26:20,07:26:20,5128,13,,,,3839.52,0
13235030,07:27:04,07:27:04,5129,14,,,,4065.9,0
13235030,07:27:47,07:27:47,5130,15,,,,4268,0
13235030,07:28:22,07:28:22,5131,16,,,,4528.09,0
13235030,07:28:48,07:28:48,177,17,,,,4691.82,0
13235030,07:29:52,07:29:52,178,18,,,,5121.75,0
13235030,07:30:19,07:30:19,179,19,,,,5331.53,0
13235030,07:31:19,07:31:19,181,20,,,,5791.87,0
13235030,07:31:59,07:31:59,9657,21,,,,6057.42,0
13235030,07:33:00,07:33:00,9124,22,,,,6438.24,
13235030,07:34:15,07:34:15,7808,23,,,,6693.91,0
13235030,07:37:00,07:37:00,8715,24,,1,,7411.13,
13235040,07:17:00,07:17:00,2239,1,,,1,0,
13235040,07:18:35,07:18:35,557,2,,,,704.83,0
13235040,07:19:16,07:19:16,5122,3,,,,938.46,0
13235040,07:20:10,07:20:10,4959,4,,,,1327.08,0
13235040,07:20:30,07:20:30,172,5,,,,1472.46,0
13235040,07:21:32,07:21:32,173,6,,,,1935.63,0
13235040,07:22:27,07:22:27,174,7,,,,2345.9,0
13235040,07:23:34,07:23:34,5123,8,,,,2721,0
13235040,07:24:23,07:24:23,5124,9,,,,3075.62,0
13235040,07:24:52,07:24:52,5125,10,,,,3271.22,0
13235040,07:25:27,07:25:27,5126,11,,,,3503.57,0
13235040,07:25:45,07:25:45,5127,12,,,,3607.59,0
13235040,07:26:20,07:26:20,5128,13,,,,3839.52,0
13235040,07:27:04,07:27:04,5129,14,,,,4065.9,0
13235040,07:27:47,07:27:47,5130,15,,,,4268,0
13235040,07:28:22,07:28:22,5131,16,,,,4528.09,0
13235040,07:28:48,07:28:48,177,17,,,,4691.82,0
13235040,07:29:52,07:29:52,178,18,,,,5121.75,0
13235040,07:30:19,07:30:19,179,19,,,,5331.53,0
13235040,07:31:19,07:31:19,181,20,,,,5791.87,0
13235040,07:31:59,07:31:59,9657,21,,,,6057.42,0
13235040,07:33:00,07:33:00,9124,22,,,,6438.24,
13235040,07:34:15,07:34:15,7808,23,,,,6693.91,0
13235040,07:37:00,07:37:00,8715,24,,1,,7411.13,
13235050,07:17:00,07:17:00,2239,1,,,1,0,
13235050,07:18:35,07:18:35,557,2,,,,704.83,0
13235050,07:19:16,07:19:16,5122,3,,,,938.46,0
13235050,07:20:10,07:20:10,4959,4,,,,1327.08,0
13235050,07:20:30,07:20:30,172,5,,,,1472.46,0
13235050,07:21:32,07:21:32,173,6,,,,1935.63,0
13235050,07:22:27,07:22:27,174,7,,,,2345.9,0
13235050,07:23:34,07:23:34,5123,8,,,,2721,0
13235050,07:24:23,07:24:23,5124,9,,,,3075.62,0
13235050,07:24:52,07:24:52,5125,10,,,,3271.22,0
13235050,07:25:27,07:25:27,5126,11,,,,3503.57,0
13235050,07:25:45,07:25:45,5127,12,,,,3607.59,0
13235050,07:26:20,07:26:20,5128,13,,,,3839.52,0
13235050,07:27:04,07:27:04,5129,14,,,,4065.9,0
13235050,07:27:47,07:27:47,5130,15,,,,4268,0
13235050,07:28:22,07:28:22,5131,16,,,,4528.09,0
13235050,07:28:48,07:28:48,177,17,,,,4691.82,0
13235050,07:29:52,07:29:52,178,18,,,,5121.75,0
13235050,07:30:19,07:30:19,179,19,,,,5331.53,0
13235050,07:31:19,07:31:19,181,20,,,,5791.87,0
13235050,07:31:59,07:31:59,9657,21,,,,6057.42,0
13235050,07:33:00,07:33:00,9124,22,,,,6438.24,
13235050,07:34:15,07:34:15,7808,23,,,,6693.91,0
13235050,07:37:00,07:37:00,8715,24,,1,,7411.13,
13235060,07:17:00,07:17:00,2239,1,,,1,0,
13235060,07:18:35,07:18:35,557,2,,,,704.83,0
13235060,07:19:16,07:19:16,5122,3,,,,938.46,0
13235060,07:20:10,07:20:10,4959,4,,,,1327.08,0
13235060,07:20:30,07:20:30,172,5,,,,1472.46,0
13235060,07:21:32,07:21:32,173,6,,,,1935.63,0
13235060,07:22:27,07:22:27,174,7,,,,2345.9,0
13235060,07:23:34,07:23:34,5123,8,,,,2721,0
13235060,07:24:23,07:24:23,5124,9,,,,3075.62,0
13235060,07:24:52,07:24:52,5125,10,,,,3271.22,0
13235060,07:25:27,07:25:27,5126,11,,,,3503.57,0
13235060,07:25:45,07:25:45,5127,12,,,,3607.59,0
13235060,07:26:20,07:26:20,5128,13,,,,3839.52,0
13235060,07:27:04,07:27:04,5129,14,,,,4065.9,0
13235060,07:27:47,07:27:47,5130,15,,,,4268,0
13235060,07:28:22,07:28:22,5131,16,,,,4528.09,0
13235060,07:28:48,07:28:48,177,17,,,,4691.82,0
13235060,07:29:52,07:29:52,178,18,,,,5121.75,0
13235060,07:30:19,07:30:19,179,19,,,,5331.53,0
13235060,07:31:19,07:31:19,181,20,,,,5791.87,0
13235060,07:31:59,07:31:59,9657,21,,,,6057.42,0
13235060,07:33:00,07:33:00,9124,22,,,,6438.24,
13235060,07:34:15,07:34:15,7808,23,,,,6693.91,0
13235060,07:37:00,07:37:00,8715,24,,1,,7411.13,
14158020,15:30:00,15:30:00,9943,1,,,1,0,
14158020,15:34:27,15:34:27,2127,2,,,,1874.91,0
14158020,15:36:05,15:36:05,3836,3,,,,2540.43,0
14158020,15:46:00,15:46:00,10162,4,,,,6743.9,
14158020,15:49:50,15:49:50,162,5,,,,7775.97,0
14158020,15:50:40,15:50:40,163,6,,,,7968.88,0
14158020,15:51:53,15:51:53,3831,7,,,,8405.62,0
14158020,15:52:58,15:52:58,3392,8,,,,8663.3,0
14158020,15:53:38,15:53:38,3393,9,,,,8812.38,0
14158020,15:54:12,15:54:12,3394,10,,,,8962.74,0
14158020,15:54:58,15:54:58,3395,11,,,,9167.2,0
14158020,15:55:53,15:55:53,3396,12,,,,9371.09,0
14158020,15:57:07,15:57:07,3397,13,,,,9677.14,0
14158020,15:57:47,15:57:47,3398,14,,,,9806.51,0
14158020,16:01:07,16:01:07,2281,15,,,,10674.47,0
14158020,16:01:50,16:01:50,6561,16,,,,10902.06,0
14158020,16:04:00,16:04:00,2239,17,,,,11570.36,
14158020,16:05:40,16:05:40,557,18,,,,12246.33,0
14158020,16:06:08,16:06:08,5122,19,,,,12453.25,0
14158020,16:07:22,16:07:22,4959,20,,,,12828.13,0
14158020,16:07:41,16:07:41,172,21,,,,12955.25,0
14158020,16:08:55,16:08:55,173,22,,,,13404.14,0
14158020,16:09:51,16:09:51,174,23,,,,13795.02,0
14158020,16:11:20,16:11:20,5123,24,,,,14158.58,0
14158020,16:12:23,16:12:23,5124,25,,,,14513.24,0
14158020,16:13:00,16:13:00,5125,26,,,,14708.85,0
14158020,16:13:49,16:13:49,5126,27,,,,14941.21,0
14158020,16:14:12,16:14:12,5127,28,,,,15045.23,0
14158020,16:15:04,16:15:04,5128,29,,,,15277.17,0
14158020,16:16:04,16:16:04,5129,30,,,,15503.68,0
14158020,16:17:00,16:17:00,5130,31,,,,15705.78,0
14158020,16:17:51,16:17:51,5131,32,,,,15965.92,0
14158020,16:18:26,16:18:26,177,33,,,,16129.65,0
14158020,16:19:50,16:19:50,178,34,,,,16559.58,0
14158020,16:20:25,16:20:25,179,35,,,,16769.36,0
14158020,16:21:44,16:21:44,181,36,,,,17229.7,0
14158020,16:22:38,16:22:38,9657,37,,,,17495.25,0
14158020,16:24:00,16:24:00,9124,38,,,,17876.06,
14158020,16:25:13,16:25:13,7808,39,,,,18131.73,0
14158020,16:28:00,16:28:00,8715,40,,1,,18848.96,
14158030,15:30:00,15:30:00,9943,1,,,1,0,
14158030,15:34:27,15:34:27,2127,2,,,,1874.91,0
14158030,15:36:05,15:36:05,3836,3,,,,2540.43,0
14158030,15:46:00,15:46:00,10162,4,,,,6743.9,
14158030,15:49:50,15:49:50,162,5,,,,7775.97,0
14158030,15:50:40,15:50:40,163,6,,,,7968.88,0
14158030,15:51:53,15:51:53,3831,7,,,,8405.62,0
14158030,15:52:58,15:52:58,3392,8,,,,8663.3,0
14158030,15:53:38,15:53:38,3393,9,,,,8812.38,0
14158030,15:54:12,15:54:12,3394,10,,,,8962.74,0
14158030,15:54:58,15:54:58,3395,11,,,,9167.2,0
14158030,15:55:53,15:55:53,3396,12,,,,9371.09,0
14158030,15:57:07,15:57:07,3397,13,,,,9677.14,0
14158030,15:57:47,15:57:47,3398,14,,,,9806.51,0
14158030,16:01:07,16:01:07,2281,15,,,,10674.47,0
14158030,16:01:50,16:01:50,6561,16,,,,10902.06,0
14158030,16:04:00,16:04:00,2239,17,,,,11570.36,
14158030,16:05:40,16:05:40,557,18,,,,12246.33,0
14158030,16:06:08,16:06:08,5122,19,,,,12453.25,0
14158030,16:07:22,16:07:22,4959,20,,,,12828.13,0
14158030,16:07:41,16:07:41,172,21,,,,12955.25,0
14158030,16:08:55,16:08:55,173,22,,,,13404.14,0
14158030,16:09:51,16:09:51,174,23,,,,13795.02,0
14158030,16:11:20,16:11:20,5123,24,,,,14158.58,0
14158030,16:12:23,16:12:23,5124,25,,,,14513.24,0
14158030,16:13:00,16:13:00,5125,26,,,,14708.85,0
14158030,16:13:49,16:13:49,5126,27,,,,14941.21,0
14158030,16:14:12,16:14:12,5127,28,,,,15045.23,0
14158030,16:15:04,16:15:04,5128,29,,,,15277.17,0
14158030,16:16:04,16:16:04,5129,30,,,,15503.68,0
14158030,16:17:00,16:17:00,5130,31,,,,15705.78,0
14158030,16:17:51,16:17:51,5131,32,,,,15965.92,0
14158030,16:18:26,16:18:26,177,33,,,,16129.65,0
14158030,16:19:50,16:19:50,178,34,,,,16559.58,0
14158030,16:20:25,16:20:25,179,35,,,,16769.36,0
14158030,16:21:44,16:21:44,181,36,,,,17229.7,0
14158030,16:22:38,16:22:38,9657,37,,,,17495.25,0
14158030,16:24:00,16:24:00,9124,38,,,,17876.06,
14158030,16:25:13,16:25:13,7808,39,,,,18131.73,0
14158030,16:28:00,16:28:00,8715,40,,1,,18848.96,
14158040,15:30:00,15:30:00,9943,1,,,1,0,
14158040,15:34:27,15:34:27,2127,2,,,,1874.91,0
14158040,15:36:05,15:36:05,3836,3,,,,2540.43,0
14158040,15:46:00,15:46:00,10162,4,,,,6743.9,
14158040,15:49:50,15:49:50,162,5,,,,7775.97,0
14158040,15:50:40,15:50:40,163,6,,,,7968.88,0
14158040,15:51:53,15:51:53,3831,7,,,,8405.62,0
14158040,15:52:58,15:52:58,3392,8,,,,8663.3,0
14158040,15:53:38,15:53:38,3393,9,,,,8812.38,0
14158040,15:54:12,15:54:12,3394,10,,,,8962.74,0
14158040,15:54:58,15:54:58,3395,11,,,,9167.2,0
14158040,15:55:53,15:55:53,3396,12,,,,9371.09,0
14158040,15:57:07,15:57:07,3397,13,,,,9677.14,0
14158040,15:57:47,15:57:47,3398,14,,,,9806.51,0
14158040,16:01:07,16:01:07,2281,15,,,,10674.47,0
14158040,16:01:50,16:01:50,6561,16,,,,10902.06,0
14158040,16:04:00,16:04:00,2239,17,,,,11570.36,
14158040,16:05:40,16:05:40,557,18,,,,12246.33,0
14158040,16:06:08,16:06:08,5122,19,,,,12453.25,0
14158040,16:07:22,16:07:22,4959,20,,,,12828.13,0
14158040,16:07:41,16:07:41,172,21,,,,12955.25,0
14158040,16:08:55,16:08:55,173,22,,,,13404.14,0
14158040,16:09:51,16:09:51,174,23,,,,13795.02,0
14158040,16:11:20,16:11:20,5123,24,,,,14158.58,0
14158040,16:12:23,16:12:23,5124,25,,,,14513.24,0
14158040,16:13:00,16:13:00,5125,26,,,,14708.85,0
14158040,16:13:49,16:13:49,5126,27,,,,14941.21,0
14158040,16:14:12,16:14:12,5127,28,,,,15045.23,0
14158040,16:15:04,16:15:04,5128,29,,,,15277.17,0
14158040,16:16:04,16:16:04,5129,30,,,,15503.68,0
14158040,16:17:00,16:17:00,5130,31,,,,15705.78,0
14158040,16:17:51,16:17:51,5131,32,,,,15965.92,0
14158040,16:18:26,16:18:26,177,33,,,,16129.65,0
14158040,16:19:50,16:19:50,178,34,,,,16559.58,0
14158040,16:20:25,16:20:25,179,35,,,,16769.36,0
14158040,16:21:44,16:21:44,181,36,,,,17229.7,0
14158040,16:22:38,16:22:38,9657,37,,,,17495.25,0
14158040,16:24:00,16:24:00,9124,38,,,,17876.06,
14158040,16:25:13,16:25:13,7808,39,,,,18131.73,0
14158040,16:28:00,16:28:00,8715,40,,1,,18848.96,
14158050,15:30:00,15:30:00,9943,1,,,1,0,
14158050,15:34:27,15:34:27,2127,2,,,,1874.91,0
14158050,15:36:05,15:36:05,3836,3,,,,2540.43,0
14158050,15:46:00,15:46:00,10162,4,,,,6743.9,
14158050,15:49:50,15:49:50,162,5,,,,7775.97,0
14158050,15:50:40,15:50:40,163,6,,,,7968.88,0
14158050,15:51:53,15:51:53,3831,7,,,,8405.62,0
14158050,15:52:58,15:52:58,3392,8,,,,8663.3,0
14158050,15:53:38,15:53:38,3393,9,,,,8812.38,0
14158050,15:54:12,15:54:12,3394,10,,,,8962.74,0
14158050,15:54:58,15:54:58,3395,11,,,,9167.2,0
14158050,15:55:53,15:55:53,3396,12,,,,9371.09,0
14158050,15:57:07,15:57:07,3397,13,,,,9677.14,0
14158050,15:57:47,15:57:47,3398,14,,,,9806.51,0
14158050,16:01:07,16:01:07,2281,15,,,,10674.47,0
14158050,16:01:50,16:01:50,6561,16,,,,10902.06,0
14158050,16:04:00,16:04:00,2239,17,,,,11570.36,
14158050,16:05:40,16:05:40,557,18,,,,12246.33,0
14158050,16:06:08,16:06:08,5122,19,,,,12453.25,0
14158050,16:07:22,16:07:22,4959,20,,,,12828.13,0
14158050,16:07:41,16:07:41,172,21,,,,12955.25,0
14158050,16:08:55,16:08:55,173,22,,,,13404.14,0
14158050,16:09:51,16:09:51,174,23,,,,13795.02,0
14158050,16:11:20,16:11:20,5123,24,,,,14158.58,0
14158050,16:12:23,16:12:23,5124,25,,,,14513.24,0
14158050,16:13:00,16:13:00,5125,26,,,,14708.85,0
14158050,16:13:49,16:13:49,5126,27,,,,14941.21,0
14158050,16:14:12,16:14:12,5127,28,,,,15045.23,0
14158050,16:15:04,16:15:04,5128,29,,,,15277.17,0
14158050,16:16:04,16:16:04,5129,30,,,,15503.68,0
14158050,16:17:00,16:17:00,5130,31,,,,15705.78,0
14158050,16:17:51,16:17:51,5131,32,,,,15965.92,0
14158050,16:18:26,16:18:26,177,33,,,,16129.65,0
14158050,16:19:50,16:19:50,178,34,,,,16559.58,0
14158050,16:20:25,16:20:25,179,35,,,,16769.36,0
14158050,16:21:44,16:21:44,181,36,,,,17229.7,0
14158050,16:22:38,16:22:38,9657,37,,,,17495.25,0
14158050,16:24:00,16:24:00,9124,38,,,,17876.06,
14158050,16:25:13,16:25:13,7808,39,,,,18131.73,0
14158050,16:28:00,16:28:00,8715,40,,1,,18848.96,
14158060,15:30:00,15:30:00,9943,1,,,1,0,
14158060,15:34:27,15:34:27,2127,2,,,,1874.91,0
14158060,15:36:05,15:36:05,3836,3,,,,2540.43,0
14158060,15:46:00,15:46:00,10162,4,,,,6743.9,
14158060,15:49:50,15:49:50,162,5,,,,7775.97,0
14158060,15:50:40,15:50:40,163,6,,,,7968.88,0
14158060,15:51:53,15:51:53,3831,7,,,,8405.62,0
14158060,15:52:58,15:52:58,3392,8,,,,8663.3,0
14158060,15:53:38,15:53:38,3393,9,,,,8812.38,0
14158060,15:54:12,15:54:12,3394,10,,,,8962.74,0
14158060,15:54:58,15:54:58,3395,11,,,,9167.2,0
14158060,15:55:53,15:55:53,3396,12,,,,9371.09,0
14158060,15:57:07,15:57:07,3397,13,,,,9677.14,0
14158060,15:57:47,15:57:47,3398,14,,,,9806.51,0
14158060,16:01:07,16:01:07,2281,15,,,,10674.47,0
14158060,16:01:50,16:01:50,6561,16,,,,10902.06,0
14158060,16:04:00,16:04:00,2239,17,,,,11570.36,
14158060,16:05:40,16:05:40,557,18,,,,12246.33,0
14158060,16:06:08,16:06:08,5122,19,,,,12453.25,0
14158060,16:07:22,16:07:22,4959,20,,,,12828.13,0
14158060,16:07:41,16:07:41,172,21,,,,12955.25,0
14158060,16:08:55,16:08:55,173,22,,,,13404.14,0
14158060,16:09:51,16:09:51,174,23,,,,13795.02,0
14158060,16:11:20,16:11:20,5123,24,,,,14158.58,0
14158060,16:12:23,16:12:23,5124,25,,,,14513.24,0
14158060,16:13:00,16:13:00,5125,26,,,,14708.85,0
14158060,16:13:49,16:13:49,5126,27,,,,14941.21,0
14158060,16:14:12,16:14:12,5127,28,,,,15045.23,0
14158060,16:15:04,16:15:04,5128,29,,,,15277.17,0
14158060,16:16:04,16:16:04,5129,30,,,,15503.68,0
14158060,16:17:00,16:17:00,5130,31,,,,15705.78,0
14158060,16:17:51,16:17:51,5131,32,,,,15965.92,0
14158060,16:18:26,16:18:26,177,33,,,,16129.65,0
14158060,16:19:50,16:19:50,178,34,,,,16559.58,0
14158060,16:20:25,16:20:25,179,35,,,,16769.36,0
14158060,16:21:44,16:21:44,181,36,,,,17229.7,0
14158060,16:22:38,16:22:38,9657,37,,,,17495.25,0
14158060,16:24:00,16:24:00,9124,38,,,,17876.06,
14158060,16:25:13,16:25:13,7808,39,,,,18131.73,0
14158060,16:28:00,16:28:00,8715,40,,1,,18848.96,
15823020,06:47:00,06:47:00,2239,1,,,1,0,
15823020,06:48:35,06:48:35,557,2,,,,704.83,0
15823020,06:49:16,06:49:16,5122,3,,,,938.46,0
15823020,06:50:10,06:50:10,4959,4,,,,1327.08,0
15823020,06:50:30,06:50:30,172,5,,,,1472.46,0
15823020,06:51:32,06:51:32,173,6,,,,1935.63,0
15823020,06:52:27,06:52:27,174,7,,,,2345.9,0
15823020,06:53:34,06:53:34,5123,8,,,,2721,0
15823020,06:54:23,06:54:23,5124,9,,,,3075.62,0
15823020,06:54:52,06:54:52,5125,10,,,,3271.22,0
15823020,06:55:27,06:55:27,5126,11,,,,3503.57,0
15823020,06:55:45,06:55:45,5127,12,,,,3607.59,0
15823020,06:56:20,06:56:20,5128,13,,,,3839.52,0
15823020,06:57:04,06:57:04,5129,14,,,,4065.9,0
15823020,06:57:47,06:57:47,5130,15,,,,4268,0
15823020,06:58:22,06:58:22,5131,16,,,,4528.09,0
15823020,06:58:48,06:58:48,177,17,,,,4691.82,0
15823020,06:59:52,06:59:52,178,18,,,,5121.75,0
15823020,07:00:19,07:00:19,179,19,,,,5331.53,0
15823020,07:01:19,07:01:19,181,20,,,,5791.87,0
15823020,07:01:59,07:01:59,9657,21,,,,6057.42,0
15823020,07:03:00,07:03:00,9124,22,,,,6438.24,
15823020,07:04:15,07:04:15,7808,23,,,,6693.91,0
15823020,07:07:00,07:07:00,8715,24,,1,,7411.13,
15823030,06:47:00,06:47:00,2239,1,,,1,0,
15823030,06:48:35,06:48:35,557,2,,,,704.83,0
15823030,06:49:16,06:49:16,5122,3,,,,938.46,0
15823030,06:50:10,06:50:10,4959,4,,,,1327.08,0
15823030,06:50:30,06:50:30,172,5,,,,1472.46,0
15823030,06:51:32,06:51:32,173,6,,,,1935.63,0
15823030,06:52:27,06:52:27,174,7,,,,2345.9,0
15823030,06:53:34,06:53:34,5123,8,,,,2721,0
15823030,06:54:23,06:54:23,5124,9,,,,3075.62,0
15823030,06:54:52,06:54:52,5125,10,,,,3271.22,0
15823030,06:55:27,06:55:27,5126,11,,,,3503.57,0
15823030,06:55:45,06:55:45,5127,12,,,,3607.59,0
15823030,06:56:20,06:56:20,5128,13,,,,3839.52,0
15823030,06:57:04,06:57:04,5129,14,,,,4065.9,0
15823030,06:57:47,06:57:47,5130,15,,,,4268,0
15823030,06:58:22,06:58:22,5131,16,,,,4528.09,0
15823030,06:58:48,06:58:48,177,17,,,,4691.82,0
15823030,06:59:52,06:59:52,178,18,,,,5121.75,0
15823030,07:00:19,07:00:19,179,19,,,,5331.53,0
15823030,07:01:19,07:01:19,181,20,,,,5791.87,0
15823030,07:01:59,07:01:59,9657,21,,,,6057.42,0
15823030,07:03:00,07:03:00,9124,22,,,,6438.24,
15823030,07:04:15,07:04:15,7808,23,,,,6693.91,0
15823030,07:07:00,07:07:00,8715,24,,1,,7411.13,
15823040,06:47:00,06:47:00,2239,1,,,1,0,
15823040,06:48:35,06:48:35,557,2,,,,704.83,0
15823040,06:49:16,06:49:16,5122,3,,,,938.46,0
15823040,06:50:10,06:50:10,4959,4,,,,1327.08,0
15823040,06:50:30,06:50:30,172,5,,,,1472.46,0
15823040,06:51:32,06:51:32,173,6,,,,1935.63,0
15823040,06:52:27,06:52:27,174,7,,,,2345.9,0
15823040,06:53:34,06:53:34,5123,8,,,,2721,0
15823040,06:54:23,06:54:23,5124,9,,,,3075.62,0
15823040,06:54:52,06:54:52,5125,10,,,,3271.22,0
15823040,06:55:27,06:55:27,5126,11,,,,3503.57,0
15823040,06:55:45,06:55:45,5127,12,,,,3607.59,0
15823040,06:56:20,06:56:20,5128,13,,,,3839.52,0
15823040,06:57:04,06:57:04,5129,14,,,,4065.9,0
15823040,06:57:47,06:57:47,5130,15,,,,4268,0
15823040,06:58:22,06:58:22,5131,16,,,,4528.09,0
15823040,06:58:48,06:58:48,177,17,,,,4691.82,0
15823040,06:59:52,06:59:52,178,18,,,,5121.75,0
15823040,07:00:19,07:00:19,179,19,,,,5331.53,0
15823040,07:01:19,07:01:19,181,20,,,,5791.87,0
15823040,07:01:59,07:01:59,9657,21,,,,6057.42,0
15823040,07:03:00,07:03:00,9124,22,,,,6438.24,
15823040,07:04:15,07:04:15,7808,23,,,,6693.91,0
15823040,07:07:00,07:07:00,8715,24,,1,,7411.13,
15823050,06:47:00,06:47:00,2239,1,,,1,0,
15823050,06:48:35,06:48:35,557,2,,,,704.83,0
15823050,06:49:16,06:49:16,5122,3,,,,938.46,0
15823050,06:50:10,06:50:10,4959,4,,,,1327.08,0
15823050,06:50:30,06:50:30,172,5,,,,1472.46,0
15823050,06:51:32,06:51:32,173,6,,,,1935.63,0
15823050,06:52:27,06:52:27,174,7,,,,2345.9,0
15823050,06:53:34,06:53:34,5123,8,,,,2721,0
15823050,06:54:23,06:54:23,5124,9,,,,3075.62,0
15823050,06:54:52,06:54:52,5125,10,,,,3271.22,0
15823050,06:55:27,06:55:27,5126,11,,,,3503.57,0
15823050,06:55:45,06:55:45,5127,12,,,,3607.59,0
15823050,06:56:20,06:56:20,5128,13,,,,3839.52,0
15823050,06:57:04,06:57:04,5129,14,,,,4065.9,0
15823050,06:57:47,06:57:47,5130,15,,,,4268,0
15823050,06:58:22,06:58:22,5131,16,,,,4528.09,0
15823050,06:58:48,06:58:48,177,17,,,,4691.82,0
15823050,06:59:52,06:59:52,178,18,,,,5121.75,0
15823050,07:00:19,07:00:19,179,19,,,,5331.53,0
15823050,07:01:19,07:01:19,181,20,,,,5791.87,0
15823050,07:01:59,07:01:59,9657,21,,,,6057.42,0
15823050,07:03:00,07:03:00,9124,22,,,,6438.24,
15823050,07:04:15,07:04:15,7808,23,,,,6693.91,0
15823050,07:07:00,07:07:00,8715,24,,1,,7411.13,
15823060,06:47:00,06:47:00,2239,1,,,1,0,
15823060,06:48:35,06:48:35,557,2,,,,704.83,0
15823060,06:49:16,06:49:16,5122,3,,,,938.46,0
15823060,06:50:10,06:50:10,4959,4,,,,1327.08,0
15823060,06:50:30,06:50:30,172,5,,,,1472.46,0
15823060,06:51:32,06:51:32,173,6,,,,1935.63,0
15823060,06:52:27,06:52:27,174,7,,,,2345.9,0
15823060,06:53:34,06:53:34,5123,8,,,,2721,0
15823060,06:54:23,06:54:23,5124,9,,,,3075.62,0
15823060,06:54:52,06:54:52,5125,10,,,,3271.22,0
15823060,06:55:27,06:55:27,5126,11,,,,3503.57,0
15823060,06:55:45,06:55:45,5127,12,,,,3607.59,0
15823060,06:56:20,06:56:20,5128,13,,,,3839.52,0
15823060,06:57:04,06:57:04,5129,14,,,,4065.9,0
15823060,06:57:47,06:57:47,5130,15,,,,4268,0
15823060,06:58:22,06:58:22,5131,16,,,,4528.09,0
15823060,06:58:48,06:58:48,177,17,,,,4691.82,0
15823060,06:59:52,06:59:52,178,18,,,,5121.75,0
15823060,07:00:19,07:00:19,179,19,,,,5331.53,0
15823060,07:01:19,07:01:19,181,20,,,,5791.87,0
15823060,07:01:59,07:01:59,9657,21,,,,6057.42,0
15823060,07:03:00,07:03:00,9124,22,,,,6438.24,
15823060,07:04:15,07:04:15,7808,23,,,,6693.91,0
15823060,07:07:00,07:07:00,8715,24,,1,,7411.13,
16426020,14:59:00,14:59:00,9943,1,,,1,0,
16426020,15:03:10,15:03:10,2127,2,,,,1874.91,0
16426020,15:04:42,15:04:42,3836,3,,,,2540.43,0
16426020,15:14:00,15:14:00,10162,4,,,,6743.9,
16426020,15:17:12,15:17:12,162,5,,,,7775.97,0
16426020,15:17:53,15:17:53,163,6,,,,7968.88,0
16426020,15:18:54,15:18:54,3831,7,,,,8405.62,0
16426020,15:19:48,15:19:48,3392,8,,,,8663.3,0
16426020,15:20:22,15:20:22,3393,9,,,,8812.38,0
16426020,15:20:50,15:20:50,3394,10,,,,8962.74,0
16426020,15:21:28,15:21:28,3395,11,,,,9167.2,0
16426020,15:22:14,15:22:14,3396,12,,,,9371.09,0
16426020,15:23:16,15:23:16,3397,13,,,,9677.14,0
16426020,15:23:49,15:23:49,3398,14,,,,9806.51,0
16426020,15:26:36,15:26:36,2281,15,,,,10674.47,0
16426020,15:27:12,15:27:12,6561,16,,,,10902.06,0
16426020,15:29:00,15:29:00,2239,17,,,,11570.36,
16426020,15:30:40,15:30:40,557,18,,,,12246.33,0
16426020,15:31:08,15:31:08,5122,19,,,,12453.25,0
16426020,15:32:22,15:32:22,4959,20,,,,12828.13,0
16426020,15:32:41,15:32:41,172,21,,,,12955.25,0
16426020,15:33:55,15:33:55,173,22,,,,13404.14,0
16426020,15:34:51,15:34:51,174,23,,,,13795.02,0
16426020,15:36:20,15:36:20,5123,24,,,,14158.58,0
16426020,15:37:23,15:37:23,5124,25,,,,14513.24,0
16426020,15:38:00,15:38:00,5125,26,,,,14708.85,0
16426020,15:38:49,15:38:49,5126,27,,,,14941.21,0
16426020,15:39:12,15:39:12,5127,28,,,,15045.23,0
16426020,15:40:04,15:40:04,5128,29,,,,15277.17,0
16426020,15:41:04,15:41:04,5129,30,,,,15503.68,0
16426020,15:42:00,15:42:00,5130,31,,,,15705.78,0
16426020,15:42:51,15:42:51,5131,32,,,,15965.92,0
16426020,15:43:26,15:43:26,177,33,,,,16129.65,0
16426020,15:44:50,15:44:50,178,34,,,,16559.58,0
16426020,15:45:25,15:45:25,179,35,,,,16769.36,0
16426020,15:46:44,15:46:44,181,36,,,,17229.7,0
16426020,15:47:38,15:47:38,9657,37,,,,17495.25,0
16426020,15:49:00,15:49:00,9124,38,,,,17876.06,
16426020,15:50:13,15:50:13,7808,39,,,,18131.73,0
16426020,15:53:00,15:53:00,8715,40,,1,,18848.96,
16426030,14:59:00,14:59:00,9943,1,,,1,0,
16426030,15:03:10,15:03:10,2127,2,,,,1874.91,0
16426030,15:04:42,15:04:42,3836,3,,,,2540.43,0
16426030,15:14:00,15:14:00,10162,4,,,,6743.9,
16426030,15:17:12,15:17:12,162,5,,,,7775.97,0
16426030,15:17:53,15:17:53,163,6,,,,7968.88,0
16426030,15:18:54,15:18:54,3831,7,,,,8405.62,0
16426030,15:19:48,15:19:48,3392,8,,,,8663.3,0
16426030,15:20:22,15:20:22,3393,9,,,,8812.38,0
16426030,15:20:50,15:20:50,3394,10,,,,8962.74,0
16426030,15:21:28,15:21:28,3395,11,,,,9167.2,0
16426030,15:22:14,15:22:14,3396,12,,,,9371.09,0
16426030,15:23:16,15:23:16,3397,13,,,,9677.14,0
16426030,15:23:49,15:23:49,3398,14,,,,9806.51,0
16426030,15:26:36,15:26:36,2281,15,,,,10674.47,0
16426030,15:27:12,15:27:12,6561,16,,,,10902.06,0
16426030,15:29:00,15:29:00,2239,17,,,,11570.36,
16426030,15:30:40,15:30:40,557,18,,,,12246.33,0
16426030,15:31:08,15:31:08,5122,19,,,,12453.25,0
16426030,15:32:22,15:32:22,4959,20,,,,12828.13,0
16426030,15:32:41,15:32:41,172,21,,,,12955.25,0
16426030,15:33:55,15:33:55,173,22,,,,13404.14,0
16426030,15:34:51,15:34:51,174,23,,,,13795.02,0
16426030,15:36:20,15:36:20,5123,24,,,,14158.58,0
16426030,15:37:23,15:37:23,5124,25,,,,14513.24,0
16426030,15:38:00,15:38:00,5125,26,,,,14708.85,0
16426030,15:38:49,15:38:49,5126,27,,,,14941.21,0
16426030,15:39:12,15:39:12,5127,28,,,,15045.23,0
16426030,15:40:04,15:40:04,5128,29,,,,15277.17,0
16426030,15:41:04,15:41:04,5129,30,,,,15503.68,0
16426030,15:42:00,15:42:00,5130,31,,,,15705.78,0
16426030,15:42:51,15:42:51,5131,32,,,,15965.92,0
16426030,15:43:26,15:43:26,177,33,,,,16129.65,0
16426030,15:44:50,15:44:50,178,34,,,,16559.58,0
16426030,15:45:25,15:45:25,179,35,,,,16769.36,0
16426030,15:46:44,15:46:44,181,36,,,,17229.7,0
16426030,15:47:38,15:47:38,9657,37,,,,17495.25,0
16426030,15:49:00,15:49:00,9124,38,,,,17876.06,
16426030,15:50:13,15:50:13,7808,39,,,,18131.73,0
16426030,15:53:00,15:53:00,8715,40,,1,,18848.96,
16426040,14:59:00,14:59:00,9943,1,,,1,0,
16426040,15:03:10,15:03:10,2127,2,,,,1874.91,0
16426040,15:04:42,15:04:42,3836,3,,,,2540.43,0
16426040,15:14:00,15:14:00,10162,4,,,,6743.9,
16426040,15:17:12,15:17:12,162,5,,,,7775.97,0
16426040,15:17:53,15:17:53,163,6,,,,7968.88,0
16426040,15:18:54,15:18:54,3831,7,,,,8405.62,0
16426040,15:19:48,15:19:48,3392,8,,,,8663.3,0
16426040,15:20:22,15:20:22,3393,9,,,,8812.38,0
16426040,15:20:50,15:20:50,3394,10,,,,8962.74,0
16426040,15:21:28,15:21:28,3395,11,,,,9167.2,0
16426040,15:22:14,15:22:14,3396,12,,,,9371.09,0
16426040,15:23:16,15:23:16,3397,13,,,,9677.14,0
16426040,15:23:49,15:23:49,3398,14,,,,9806.51,0
16426040,15:26:36,15:26:36,2281,15,,,,10674.47,0
16426040,15:27:12,15:27:12,6561,16,,,,10902.06,0
16426040,15:29:00,15:29:00,2239,17,,,,11570.36,
16426040,15:30:40,15:30:40,557,18,,,,12246.33,0
16426040,15:31:08,15:31:08,5122,19,,,,12453.25,0
16426040,15:32:22,15:32:22,4959,20,,,,12828.13,0
16426040,15:32:41,15:32:41,172,21,,,,12955.25,0
16426040,15:33:55,15:33:55,173,22,,,,13404.14,0
16426040,15:34:51,15:34:51,174,23,,,,13795.02,0
16426040,15:36:20,15:36:20,5123,24,,,,14158.58,0
16426040,15:37:23,15:37:23,5124,25,,,,14513.24,0
16426040,15:38:00,15:38:00,5125,26,,,,14708.85,0
16426040,15:38:49,15:38:49,5126,27,,,,14941.21,0
16426040,15:39:12,15:39:12,5127,28,,,,15045.23,0
16426040,15:40:04,15:40:04,5128,29,,,,15277.17,0
16426040,15:41:04,15:41:04,5129,30,,,,15503.68,0
16426040,15:42:00,15:42:00,5130,31,,,,15705.78,0
16426040,15:42:51,15:42:51,5131,32,,,,15965.92,0
16426040,15:43:26,15:43:26,177,33,,,,16129.65,0
16426040,15:44:50,15:44:50,178,34,,,,16559.58,0
16426040,15:45:25,15:45:25,179,35,,,,16769.36,0
16426040,15:46:44,15:46:44,181,36,,,,17229.7,0
16426040,15:47:38,15:47:38,9657,37,,,,17495.25,0
16426040,15:49:00,15:49:00,9124,38,,,,17876.06,
16426040,15:50:13,15:50:13,7808,39,,,,18131.73,0
16426040,15:53:00,15:53:00,8715,40,,1,,18848.96,
16426050,14:59:00,14:59:00,9943,1,,,1,0,
16426050,15:03:10,15:03:10,2127,2,,,,1874.91,0
16426050,15:04:42,15:04:42,3836,3,,,,2540.43,0
16426050,15:14:00,15:14:00,10162,4,,,,6743.9,
16426050,15:17:12,15:17:12,162,5,,,,7775.97,0
16426050,15:17:53,15:17:53,163,6,,,,7968.88,0
16426050,15:18:54,15:18:54,3831,7,,,,8405.62,0
16426050,15:19:48,15:19:48,3392,8,,,,8663.3,0
16426050,15:20:22,15:20:22,3393,9,,,,8812.38,0
16426050,15:20:50,15:20:50,3394,10,,,,8962.74,0
16426050,15:21:28,15:21:28,3395,11,,,,9167.2,0
16426050,15:22:14,15:22:14,3396,12,,,,9371.09,0
16426050,15:23:16,15:23:16,3397,13,,,,9677.14,0
16426050,15:23:49,15:23:49,3398,14,,,,9806.51,0
16426050,15:26:36,15:26:36,2281,15,,,,10674.47,0
16426050,15:27:12,15:27:12,6561,16,,,,10902.06,0
16426050,15:29:00,15:29:00,2239,17,,,,11570.36,
16426050,15:30:40,15:30:40,557,18,,,,12246.33,0
16426050,15:31:08,15:31:08,5122,19,,,,12453.25,0
16426050,15:32:22,15:32:22,4959,20,,,,12828.13,0
16426050,15:32:41,15:32:41,172,21,,,,12955.25,0
16426050,15:33:55,15:33:55,173,22,,,,13404.14,0
16426050,15:34:51,15:34:51,174,23,,,,13795.02,0
16426050,15:36:20,15:36:20,5123,24,,,,14158.58,0
16426050,15:37:23,15:37:23,5124,25,,,,14513.24,0
16426050,15:38:00,15:38:00,5125,26,,,,14708.85,0
16426050,15:38:49,15:38:49,5126,27,,,,14941.21,0
16426050,15:39:12,15:39:12,5127,28,,,,15045.23,0
16426050,15:40:04,15:40:04,5128,29,,,,15277.17,0
16426050,15:41:04,15:41:04,5129,30,,,,15503.68,0
16426050,15:42:00,15:42:00,5130,31,,,,15705.78,0
16426050,15:42:51,15:42:51,5131,32,,,,15965.92,0
16426050,15:43:26,15:43:26,177,33,,,,16129.65,0
16426050,15:44:50,15:44:50,178,34,,,,16559.58,0
16426050,15:45:25,15:45:25,179,35,,,,16769.36,0
16426050,15:46:44,15:46:44,181,36,,,,17229.7,0
16426050,15:47:38,15:47:38,9657,37,,,,17495.25,0
16426050,15:49:00,15:49:00,9124,38,,,,17876.06,
16426050,15:50:13,15:50:13,7808,39,,,,18131.73,0
16426050,15:53:00,15:53:00,8715,40,,1,,18848.96,
16426060,14:59:00,14:59:00,9943,1,,,1,0,
16426060,15:03:10,15:03:10,2127,2,,,,1874.91,0
16426060,15:04:42,15:04:42,3836,3,,,,2540.43,0
16426060,15:14:00,15:14:00,10162,4,,,,6743.9,
16426060,15:17:12,15:17:12,162,5,,,,7775.97,0
16426060,15:17:53,15:17:53,163,6,,,,7968.88,0
16426060,15:18:54,15:18:54,3831,7,,,,8405.62,0
16426060,15:19:48,15:19:48,3392,8,,,,8663.3,0
16426060,15:20:22,15:20:22,3393,9,,,,8812.38,0
16426060,15:20:50,15:20:50,3394,10,,,,8962.74,0
16426060,15:21:28,15:21:28,3395,11,,,,9167.2,0
16426060,15:22:14,15:22:14,3396,12,,,,9371.09,0
16426060,15:23:16,15:23:16,3397,13,,,,9677.14,0
16426060,15:23:49,15:23:49,3398,14,,,,9806.51,0
16426060,15:26:36,15:26:36,2281,15,,,,10674.47,0
16426060,15:27:12,15:27:12,6561,16,,,,10902.06,0
16426060,15:29:00,15:29:00,2239,17,,,,11570.36,
16426060,15:30:40,15:30:40,557,18,,,,12246.33,0
16426060,15:31:08,15:31:08,5122,19,,,,12453.25,0
16426060,15:32:22,15:32:22,4959,20,,,,12828.13,0
16426060,15:32:41,15:32:41,172,21,,,,12955.25,0
16426060,15:33:55,15:33:55,173,22,,,,13404.14,0
16426060,15:34:51,15:34:51,174,23,,,,13795.02,0
16426060,15:36:20,15:36:20,5123,24,,,,14158.58,0
16426060,15:37:23,15:37:23,5124,25,,,,14513.24,0
16426060,15:38:00,15:38:00,5125,26,,,,14708.85,0
16426060,15:38:49,15:38:49,5126,27,,,,14941.21,0
16426060,15:39:12,15:39:12,5127,28,,,,15045.23,0
16426060,15:40:04,15:40:04,5128,29,,,,15277.17,0
16426060,15:41:04,15:41:04,5129,30,,,,15503.68,0
16426060,15:42:00,15:42:00,5130,31,,,,15705.78,0
16426060,15:42:51,15:42:51,5131,32,,,,15965.92,0
16426060,15:43:26,15:43:26,177,33,,,,16129.65,0
16426060,15:44:50,15:44:50,178,34,,,,16559.58,0
16426060,15:45:25,15:45:25,179,35,,,,16769.36,0
16426060,15:46:44,15:46:44,181,36,,,,17229.7,0
16426060,15:47:38,15:47:38,9657,37,,,,17495.25,0
16426060,15:49:00,15:49:00,9124,38,,,,17876.06,
16426060,15:50:13,15:50:13,7808,39,,,,18131.73,0
16426060,15:53:00,15:53:00,8715,40,,1,,18848.96,
18548020,07:47:00,07:47:00,2239,1,,,1,0,
18548020,07:48:35,07:48:35,557,2,,,,704.83,0
18548020,07:49:16,07:49:16,5122,3,,,,938.46,0
18548020,07:50:10,07:50:10,4959,4,,,,1327.08,0
18548020,07:50:30,07:50:30,172,5,,,,1472.46,0
18548020,07:51:32,07:51:32,173,6,,,,1935.63,0
18548020,07:52:27,07:52:27,174,7,,,,2345.9,0
18548020,07:53:34,07:53:34,5123,8,,,,2721,0
18548020,07:54:23,07:54:23,5124,9,,,,3075.62,0
18548020,07:54:52,07:54:52,5125,10,,,,3271.22,0
18548020,07:55:27,07:55:27,5126,11,,,,3503.57,0
18548020,07:55:45,07:55:45,5127,12,,,,3607.59,0
18548020,07:56:20,07:56:20,5128,13,,,,3839.52,0
18548020,07:57:04,07:57:04,5129,14,,,,4065.9,0
18548020,07:57:47,07:57:47,5130,15,,,,4268,0
18548020,07:58:22,07:58:22,5131,16,,,,4528.09,0
18548020,07:58:48,07:58:48,177,17,,,,4691.82,0
18548020,07:59:52,07:59:52,178,18,,,,5121.75,0
18548020,08:00:19,08:00:19,179,19,,,,5331.53,0
18548020,08:01:19,08:01:19,181,20,,,,5791.87,0
18548020,08:01:59,08:01:59,9657,21,,,,6057.42,0
18548020,08:03:00,08:03:00,9124,22,,,,6438.24,
18548020,08:04:15,08:04:15,7808,23,,,,6693.91,0
18548020,08:07:00,08:07:00,8715,24,,1,,7411.13,
18548030,07:47:00,07:47:00,2239,1,,,1,0,
18548030,07:48:35,07:48:35,557,2,,,,704.83,0
18548030,07:49:16,07:49:16,5122,3,,,,938.46,0
18548030,07:50:10,07:50:10,4959,4,,,,1327.08,0
18548030,07:50:30,07:50:30,172,5,,,,1472.46,0
18548030,07:51:32,07:51:32,173,6,,,,1935.63,0
18548030,07:52:27,07:52:27,174,7,,,,2345.9,0
18548030,07:53:34,07:53:34,5123,8,,,,2721,0
18548030,07:54:23,07:54:23,5124,9,,,,3075.62,0
18548030,07:54:52,07:54:52,5125,10,,,,3271.22,0
18548030,07:55:27,07:55:27,5126,11,,,,3503.57,0
18548030,07:55:45,07:55:45,5127,12,,,,3607.59,0
18548030,07:56:20,07:56:20,5128,13,,,,3839.52,0
18548030,07:57:04,07:57:04,5129,14,,,,4065.9,0
18548030,07:57:47,07:57:47,5130,15,,,,4268,0
18548030,07:58:22,07:58:22,5131,16,,,,4528.09,0
18548030,07:58:48,07:58:48,177,17,,,,4691.82,0
18548030,07:59:52,07:59:52,178,18,,,,5121.75,0
18548030,08:00:19,08:00:19,179,19,,,,5331.53,0
18548030,08:01:19,08:01:19,181,20,,,,5791.87,0
18548030,08:01:59,08:01:59,9657,21,,,,6057.42,0
18548030,08:03:00,08:03:00,9124,22,,,,6438.24,
18548030,08:04:15,08:04:15,7808,23,,,,6693.91,0
18548030,08:07:00,08:07:00,8715,24,,1,,7411.13,
18548040,07:47:00,07:47:00,2239,1,,,1,0,
18548040,07:48:35,07:48:35,557,2,,,,704.83,0
18548040,07:49:16,07:49:16,5122,3,,,,938.46,0
18548040,07:50:10,07:50:10,4959,4,,,,1327.08,0
18548040,07:50:30,07:50:30,172,5,,,,1472.46,0
18548040,07:51:32,07:51:32,173,6,,,,1935.63,0
18548040,07:52:27,07:52:27,174,7,,,,2345.9,0
18548040,07:53:34,07:53:34,5123,8,,,,2721,0
18548040,07:54:23,07:54:23,5124,9,,,,3075.62,0
18548040,07:54:52,07:54:52,5125,10,,,,3271.22,0
18548040,07:55:27,07:55:27,5126,11,,,,3503.57,0
18548040,07:55:45,07:55:45,5127,12,,,,3607.59,0
18548040,07:56:20,07:56:20,5128,13,,,,3839.52,0
18548040,07:57:04,07:57:04,5129,14,,,,4065.9,0
18548040,07:57:47,07:57:47,5130,15,,,,4268,0
18548040,07:58:22,07:58:22,5131,16,,,,4528.09,0
18548040,07:58:48,07:58:48,177,17,,,,4691.82,0
18548040,07:59:52,07:59:52,178,18,,,,5121.75,0
18548040,08:00:19,08:00:19,179,19,,,,5331.53,0
18548040,08:01:19,08:01:19,181,20,,,,5791.87,0
18548040,08:01:59,08:01:59,9657,21,,,,6057.42,0
18548040,08:03:00,08:03:00,9124,22,,,,6438.24,
18548040,08:04:15,08:04:15,7808,23,,,,6693.91,0
18548040,08:07:00,08:07:00,8715,24,,1,,7411.13,
18548050,07:47:00,07:47:00,2239,1,,,1,0,
18548050,07:48:35,07:48:35,557,2,,,,704.83,0
18548050,07:49:16,07:49:16,5122,3,,,,938.46,0
18548050,07:50:10,07:50:10,4959,4,,,,1327.08,0
18548050,07:50:30,07:50:30,172,5,,,,1472.46,0
18548050,07:51:32,07:51:32,173,6,,,,1935.63,0
18548050,07:52:27,07:52:27,174,7,,,,2345.9,0
18548050,07:53:34,07:53:34,5123,8,,,,2721,0
18548050,07:54:23,07:54:23,5124,9,,,,3075.62,0
18548050,07:54:52,07:54:52,5125,10,,,,3271.22,0
18548050,07:55:27,07:55:27,5126,11,,,,3503.57,0
18548050,07:55:45,07:55:45,5127,12,,,,3607.59,0
18548050,07:56:20,07:56:20,5128,13,,,,3839.52,0
18548050,07:57:04,07:57:04,5129,14,,,,4065.9,0
18548050,07:57:47,07:57:47,5130,15,,,,4268,0
18548050,07:58:22,07:58:22,5131,16,,,,4528.09,0
18548050,07:58:48,07:58:48,177,17,,,,4691.82,0
18548050,07:59:52,07:59:52,178,18,,,,5121.75,0
18548050,08:00:19,08:00:19,179,19,,,,5331.53,0
18548050,08:01:19,08:01:19,181,20,,,,5791.87,0
18548050,08:01:59,08:01:59,9657,21,,,,6057.42,0
18548050,08:03:00,08:03:00,9124,22,,,,6438.24,
18548050,08:04:15,08:04:15,7808,23,,,,6693.91,0
18548050,08:07:00,08:07:00,8715,24,,1,,7411.13,
18548060,07:47:00,07:47:00,2239,1,,,1,0,
18548060,07:48:35,07:48:35,557,2,,,,704.83,0
18548060,07:49:16,07:49:16,5122,3,,,,938.46,0
18548060,07:50:10,07:50:10,4959,4,,,,1327.08,0
18548060,07:50:30,07:50:30,172,5,,,,1472.46,0
18548060,07:51:32,07:51:32,173,6,,,,1935.63,0
18548060,07:52:27,07:52:27,174,7,,,,2345.9,0
18548060,07:53:34,07:53:34,5123,8,,,,2721,0
18548060,07:54:23,07:54:23,5124,9,,,,3075.62,0
18548060,07:54:52,07:54:52,5125,10,,,,3271.22,0
18548060,07:55:27,07:55:27,5126,11,,,,3503.57,0
18548060,07:55:45,07:55:45,5127,12,,,,3607.59,0
18548060,07:56:20,07:56:20,5128,13,,,,3839.52,0
18548060,07:57:04,07:57:04,5129,14,,,,4065.9,0
18548060,07:57:47,07:57:47,5130,15,,,,4268,0
18548060,07:58:22,07:58:22,5131,16,,,,4528.09,0
18548060,07:58:48,07:58:48,177,17,,,,4691.82,0
18548060,07:59:52,07:59:52,178,18,,,,5121.75,0
18548060,08:00:19,08:00:19,179,19,,,,5331.53,0
18548060,08:01:19,08:01:19,181,20,,,,5791.87,0
18548060,08:01:59,08:01:59,9657,21,,,,6057.42,0
18548060,08:03:00,08:03:00,9124,22,,,,6438.24,
18548060,08:04:15,08:04:15,7808,23,,,,6693.91,0
18548060,08:07:00,08:07:00,8715,24,,1,,7411.13,
10067020,15:38:00,15:38:00,9124,1,,,1,0,
10067020,15:39:12,15:39:12,420,2,,,,521.61,0
10067020,15:39:45,15:39:45,5110,3,,,,729.29,0
10067020,15:40:14,15:40:14,75,4,,,,965.07,0
10067020,15:40:57,15:40:57,76,5,,,,1352.53,0
10067020,15:41:22,15:41:22,5111,6,,,,1515.17,0
10067020,15:41:51,15:41:51,5112,7,,,,1761.07,0
10067020,15:42:33,15:42:33,5113,8,,,,1986.87,0
10067020,15:43:18,15:43:18,5114,9,,,,2287.62,0
10067020,15:43:45,15:43:45,5115,10,,,,2528.08,0
10067020,15:44:18,15:44:18,5116,11,,,,2762.61,0
10067020,15:44:53,15:44:53,5117,12,,,,3040.26,0
10067020,15:45:29,15:45:29,5118,13,,,,3330.15,0
10067020,15:46:21,15:46:21,78,14,,,,3533.45,0
10067020,15:46:46,15:46:46,79,15,,,,3686.67,0
10067020,15:47:37,15:47:37,80,16,,,,4158.36,0
10067020,15:48:27,15:48:27,81,17,,,,4615.84,0
10067020,15:48:36,15:48:36,4983,18,,,,4679.46,0
10067020,15:49:19,15:49:19,5119,19,,,,5112.3,0
10067020,15:49:33,15:49:33,5120,20,,,,5207.75,0
10067020,15:51:00,15:51:00,9654,21,,1,,5980.71,
10067030,15:38:00,15:38:00,9124,1,,,1,0,
10067030,15:39:12,15:39:12,420,2,,,,521.61,0
10067030,15:39:45,15:39:45,5110,3,,,,729.29,0
10067030,15:40:14,15:40:14,75,4,,,,965.07,0
10067030,15:40:57,15:40:57,76,5,,,,1352.53,0
10067030,15:41:22,15:41:22,5111,6,,,,1515.17,0
10067030,15:41:51,15:41:51,5112,7,,,,1761.07,0
10067030,15:42:33,15:42:33,5113,8,,,,1986.87,0
10067030,15:43:18,15:43:18,5114,9,,,,2287.62,0
10067030,15:43:45,15:43:45,5115,10,,,,2528.08,0
10067030,15:44:18,15:44:18,5116,11,,,,2762.61,0
10067030,15:44:53,15:44:53,5117,12,,,,3040.26,0
10067030,15:45:29,15:45:29,5118,13,,,,3330.15,0
10067030,15:46:21,15:46:21,78,14,,,,3533.45,0
10067030,15:46:46,15:46:46,79,15,,,,3686.67,0
10067030,15:47:37,15:47:37,80,16,,,,4158.36,0
10067030,15:48:27,15:48:27,81,17,,,,4615.84,0
10067030,15:48:36,15:48:36,4983,18,,,,4679.46,0
10067030,15:49:19,15:49:19,5119,19,,,,5112.3,0
10067030,15:49:33,15:49:33,5120,20,,,,5207.75,0
10067030,15:51:00,15:51:00,9654,21,,1,,5980.71,
10067040,15:38:00,15:38:00,9124,1,,,1,0,
10067040,15:39:12,15:39:12,420,2,,,,521.61,0
10067040,15:39:45,15:39:45,5110,3,,,,729.29,0
10067040,15:40:14,15:40:14,75,4,,,,965.07,0
10067040,15:40:57,15:40:57,76,5,,,,1352.53,0
10067040,15:41:22,15:41:22,5111,6,,,,1515.17,0
10067040,15:41:51,15:41:51,5112,7,,,,1761.07,0
10067040,15:42:33,15:42:33,5113,8,,,,1986.87,0
10067040,15:43:18,15:43:18,5114,9,,,,2287.62,0
10067040,15:43:45,15:43:45,5115,10,,,,2528.08,0
10067040,15:44:18,15:44:18,5116,11,,,,2762.61,0
10067040,15:44:53,15:44:53,5117,12,,,,3040.26,0
10067040,15:45:29,15:45:29,5118,13,,,,3330.15,0
10067040,15:46:21,15:46:21,78,14,,,,3533.45,0
10067040,15:46:46,15:46:46,79,15,,,,3686.67,0
10067040,15:47:37,15:47:37,80,16,,,,4158.36,0
10067040,15:48:27,15:48:27,81,17,,,,4615.84,0
10067040,15:48:36,15:48:36,4983,18,,,,4679.46,0
10067040,15:49:19,15:49:19,5119,19,,,,5112.3,0
10067040,15:49:33,15:49:33,5120,20,,,,5207.75,0
10067040,15:51:00,15:51:00,9654,21,,1,,5980.71,
10067050,15:38:00,15:38:00,9124,1,,,1,0,
10067050,15:39:12,15:39:12,420,2,,,,521.61,0
10067050,15:39:45,15:39:45,5110,3,,,,729.29,0
10067050,15:40:14,15:40:14,75,4,,,,965.07,0
10067050,15:40:57,15:40:57,76,5,,,,1352.53,0
10067050,15:41:22,15:41:22,5111,6,,,,1515.17,0
10067050,15:41:51,15:41:51,5112,7,,,,1761.07,0
10067050,15:42:33,15:42:33,5113,8,,,,1986.87,0
10067050,15:43:18,15:43:18,5114,9,,,,2287.62,0
10067050,15:43:45,15:43:45,5115,10,,,,2528.08,0
10067050,15:44:18,15:44:18,5116,11,,,,2762.61,0
10067050,15:44:53,15:44:53,5117,12,,,,3040.26,0
10067050,15:45:29,15:45:29,5118,13,,,,3330.15,0
10067050,15:46:21,15:46:21,78,14,,,,3533.45,0
10067050,15:46:46,15:46:46,79,15,,,,3686.67,0
10067050,15:47:37,15:47:37,80,16,,,,4158.36,0
10067050,15:48:27,15:48:27,81,17,,,,4615.84,0
10067050,15:48:36,15:48:36,4983,18,,,,4679.46,0
10067050,15:49:19,15:49:19,5119,19,,,,5112.3,0
10067050,15:49:33,15:49:33,5120,20,,,,5207.75,0
10067050,15:51:00,15:51:00,9654,21,,1,,5980.71,
10067060,15:38:00,15:38:00,9124,1,,,1,0,
10067060,15:39:12,15:39:12,420,2,,,,521.61,0
10067060,15:39:45,15:39:45,5110,3,,,,729.29,0
10067060,15:40:14,15:40:14,75,4,,,,965.07,0
10067060,15:40:57,15:40:57,76,5,,,,1352.53,0
10067060,15:41:22,15:41:22,5111,6,,,,1515.17,0
10067060,15:41:51,15:41:51,5112,7,,,,1761.07,0
10067060,15:42:33,15:42:33,5113,8,,,,1986.87,0
10067060,15:43:18,15:43:18,5114,9,,,,2287.62,0
10067060,15:43:45,15:43:45,5115,10,,,,2528.08,0
10067060,15:44:18,15:44:18,5116,11,,,,2762.61,0
10067060,15:44:53,15:44:53,5117,12,,,,3040.26,0
10067060,15:45:29,15:45:29,5118,13,,,,3330.15,0
10067060,15:46:21,15:46:21,78,14,,,,3533.45,0
10067060,15:46:46,15:46:46,79,15,,,,3686.67,0
10067060,15:47:37,15:47:37,80,16,,,,4158.36,0
10067060,15:48:27,15:48:27,81,17,,,,4615.84,0
10067060,15:48:36,15:48:36,4983,18,,,,4679.46,0
10067060,15:49:19,15:49:19,5119,19,,,,5112.3,0
10067060,15:49:33,15:49:33,5120,20,,,,5207.75,0
10067060,15:51:00,15:51:00,9654,21,,1,,5980.71,
10090010,19:22:00,19:22:00,9124,1,,,1,0,
10090010,19:23:18,19:23:18,420,2,,,,521.61,0
10090010,19:23:53,19:23:53,5110,3,,,,729.29,0
10090010,19:24:24,19:24:24,75,4,,,,965.07,0
10090010,19:25:11,19:25:11,76,5,,,,1352.53,0
10090010,19:25:37,19:25:37,5111,6,,,,1515.17,0
10090010,19:26:09,19:26:09,5112,7,,,,1761.07,0
10090010,19:26:54,19:26:54,5113,8,,,,1986.87,0
10090010,19:27:42,19:27:42,5114,9,,,,2287.62,0
10090010,19:28:12,19:28:12,5115,10,,,,2528.08,0
10090010,19:28:47,19:28:47,5116,11,,,,2762.61,0
10090010,19:29:25,19:29:25,5117,12,,,,3040.26,0
10090010,19:30:04,19:30:04,5118,13,,,,3330.15,0
10090010,19:31:00,19:31:00,78,14,,,,3533.45,0
10090010,19:31:27,19:31:27,79,15,,,,3686.67,0
10090010,19:32:22,19:32:22,80,16,,,,4158.36,0
10090010,19:33:15,19:33:15,81,17,,,,4615.84,0
10090010,19:33:25,19:33:25,4983,18,,,,4679.46,0
10090010,19:34:11,19:34:11,5119,19,,,,5112.3,0
10090010,19:34:26,19:34:26,5120,20,,,,5207.75,0
10090010,19:36:00,19:36:00,9654,21,,1,,5980.71,
10090080,19:22:00,19:22:00,9124,1,,,1,0,
10090080,19:23:18,19:23:18,420,2,,,,521.61,0
10090080,19:23:53,19:23:53,5110,3,,,,729.29,0
10090080,19:24:24,19:24:24,75,4,,,,965.07,0
10090080,19:25:11,19:25:11,76,5,,,,1352.53,0
10090080,19:25:37,19:25:37,5111,6,,,,1515.17,0
10090080,19:26:09,19:26:09,5112,7,,,,1761.07,0
10090080,19:26:54,19:26:54,5113,8,,,,1986.87,0
10090080,19:27:42,19:27:42,5114,9,,,,2287.62,0
10090080,19:28:12,19:28:12,5115,10,,,,2528.08,0
10090080,19:28:47,19:28:47,5116,11,,,,2762.61,0
10090080,19:29:25,19:29:25,5117,12,,,,3040.26,0
10090080,19:30:04,19:30:04,5118,13,,,,3330.15,0
10090080,19:31:00,19:31:00,78,14,,,,3533.45,0
10090080,19:31:27,19:31:27,79,15,,,,3686.67,0
10090080,19:32:22,19:32:22,80,16,,,,4158.36,0
10090080,19:33:15,19:33:15,81,17,,,,4615.84,0
10090080,19:33:25,19:33:25,4983,18,,,,4679.46,0
10090080,19:34:11,19:34:11,5119,19,,,,5112.3,0
10090080,19:34:26,19:34:26,5120,20,,,,5207.75,0
10090080,19:36:00,19:36:00,9654,21,,1,,5980.71,
10090100,19:22:00,19:22:00,9124,1,,,1,0,
10090100,19:23:18,19:23:18,420,2,,,,521.61,0
10090100,19:23:53,19:23:53,5110,3,,,,729.29,0
10090100,19:24:24,19:24:24,75,4,,,,965.07,0
10090100,19:25:11,19:25:11,76,5,,,,1352.53,0
10090100,19:25:37,19:25:37,5111,6,,,,1515.17,0
10090100,19:26:09,19:26:09,5112,7,,,,1761.07,0
10090100,19:26:54,19:26:54,5113,8,,,,1986.87,0
10090100,19:27:42,19:27:42,5114,9,,,,2287.62,0
10090100,19:28:12,19:28:12,5115,10,,,,2528.08,0
10090100,19:28:47,19:28:47,5116,11,,,,2762.61,0
10090100,19:29:25,19:29:25,5117,12,,,,3040.26,0
10090100,19:30:04,19:30:04,5118,13,,,,3330.15,0
10090100,19:31:00,19:31:00,78,14,,,,3533.45,0
10090100,19:31:27,19:31:27,79,15,,,,3686.67,0
10090100,19:32:22,19:32:22,80,16,,,,4158.36,0
10090100,19:33:15,19:33:15,81,17,,,,4615.84,0
10090100,19:33:25,19:33:25,4983,18,,,,4679.46,0
10090100,19:34:11,19:34:11,5119,19,,,,5112.3,0
10090100,19:34:26,19:34:26,5120,20,,,,5207.75,0
10090100,19:36:00,19:36:00,9654,21,,1,,5980.71,
10090110,19:22:00,19:22:00,9124,1,,,1,0,
10090110,19:23:18,19:23:18,420,2,,,,521.61,0
10090110,19:23:53,19:23:53,5110,3,,,,729.29,0
10090110,19:24:24,19:24:24,75,4,,,,965.07,0
10090110,19:25:11,19:25:11,76,5,,,,1352.53,0
10090110,19:25:37,19:25:37,5111,6,,,,1515.17,0
10090110,19:26:09,19:26:09,5112,7,,,,1761.07,0
10090110,19:26:54,19:26:54,5113,8,,,,1986.87,0
10090110,19:27:42,19:27:42,5114,9,,,,2287.62,0
10090110,19:28:12,19:28:12,5115,10,,,,2528.08,0
10090110,19:28:47,19:28:47,5116,11,,,,2762.61,0
10090110,19:29:25,19:29:25,5117,12,,,,3040.26,0
10090110,19:30:04,19:30:04,5118,13,,,,3330.15,0
10090110,19:31:00,19:31:00,78,14,,,,3533.45,0
10090110,19:31:27,19:31:27,79,15,,,,3686.67,0
10090110,19:32:22,19:32:22,80,16,,,,4158.36,0
10090110,19:33:15,19:33:15,81,17,,,,4615.84,0
10090110,19:33:25,19:33:25,4983,18,,,,4679.46,0
10090110,19:34:11,19:34:11,5119,19,,,,5112.3,0
10090110,19:34:26,19:34:26,5120,20,,,,5207.75,0
10090110,19:36:00,19:36:00,9654,21,,1,,5980.71,
10252020,19:55:00,19:55:00,9124,1,,,1,0,
10252020,19:56:07,19:56:07,420,2,,,,521.61,0
10252020,19:56:36,19:56:36,5110,3,,,,729.29,0
10252020,19:57:04,19:57:04,75,4,,,,965.07,0
10252020,19:57:43,19:57:43,76,5,,,,1352.53,0
10252020,19:58:06,19:58:06,5111,6,,,,1515.17,0
10252020,19:58:33,19:58:33,5112,7,,,,1761.07,0
10252020,19:59:12,19:59:12,5113,8,,,,1986.87,0
10252020,19:59:53,19:59:53,5114,9,,,,2287.62,0
10252020,20:00:19,20:00:19,5115,10,,,,2528.08,0
10252020,20:00:49,20:00:49,5116,11,,,,2762.61,0
10252020,20:01:22,20:01:22,5117,12,,,,3040.26,0
10252020,20:01:54,20:01:54,5118,13,,,,3330.15,0
10252020,20:02:43,20:02:43,78,14,,,,3533.45,0
10252020,20:03:06,20:03:06,79,15,,,,3686.67,0
10252020,20:03:53,20:03:53,80,16,,,,4158.36,0
10252020,20:04:38,20:04:38,81,17,,,,4615.84,0
10252020,20:04:47,20:04:47,4983,18,,,,4679.46,0
10252020,20:05:27,20:05:27,5119,19,,,,5112.3,0
10252020,20:05:40,20:05:40,5120,20,,,,5207.75,0
10252020,20:07:00,20:07:00,9654,21,,1,,5980.71,
10252030,19:55:00,19:55:00,9124,1,,,1,0,
10252030,19:56:07,19:56:07,420,2,,,,521.61,0
10252030,19:56:36,19:56:36,5110,3,,,,729.29,0
10252030,19:57:04,19:57:04,75,4,,,,965.07,0
10252030,19:57:43,19:57:43,76,5,,,,1352.53,0
10252030,19:58:06,19:58:06,5111,6,,,,1515.17,0
10252030,19:58:33,19:58:33,5112,7,,,,1761.07,0
10252030,19:59:12,19:59:12,5113,8,,,,1986.87,0
10252030,19:59:53,19:59:53,5114,9,,,,2287.62,0
10252030,20:00:19,20:00:19,5115,10,,,,2528.08,0
10252030,20:00:49,20:00:49,5116,11,,,,2762.61,0
10252030,20:01:22,20:01:22,5117,12,,,,3040.26,0
10252030,20:01:54,20:01:54,5118,13,,,,3330.15,0
10252030,20:02:43,20:02:43,78,14,,,,3533.45,0
10252030,20:03:06,20:03:06,79,15,,,,3686.67,0
10252030,20:03:53,20:03:53,80,16,,,,4158.36,0
10252030,20:04:38,20:04:38,81,17,,,,4615.84,0
10252030,20:04:47,20:04:47,4983,18,,,,4679.46,0
10252030,20:05:27,20:05:27,5119,19,,,,5112.3,0
10252030,20:05:40,20:05:40,5120,20,,,,5207.75,0
10252030,20:07:00,20:07:00,9654,21,,1,,5980.71,
10252040,19:55:00,19:55:00,9124,1,,,1,0,
10252040,19:56:07,19:56:07,420,2,,,,521.61,0
10252040,19:56:36,19:56:36,5110,3,,,,729.29,0
10252040,19:57:04,19:57:04,75,4,,,,965.07,0
10252040,19:57:43,19:57:43,76,5,,,,1352.53,0
10252040,19:58:06,19:58:06,5111,6,,,,1515.17,0
10252040,19:58:33,19:58:33,5112,7,,,,1761.07,0
10252040,19:59:12,19:59:12,5113,8,,,,1986.87,0
10252040,19:59:53,19:59:53,5114,9,,,,2287.62,0
10252040,20:00:19,20:00:19,5115,10,,,,2528.08,0
10252040,20:00:49,20:00:49,5116,11,,,,2762.61,0
10252040,20:01:22,20:01:22,5117,12,,,,3040.26,0
10252040,20:01:54,20:01:54,5118,13,,,,3330.15,0
10252040,20:02:43,20:02:43,78,14,,,,3533.45,0
10252040,20:03:06,20:03:06,79,15,,,,3686.67,0
10252040,20:03:53,20:03:53,80,16,,,,4158.36,0
10252040,20:04:38,20:04:38,81,17,,,,4615.84,0
10252040,20:04:47,20:04:47,4983,18,,,,4679.46,0
10252040,20:05:27,20:05:27,5119,19,,,,5112.3,0
10252040,20:05:40,20:05:40,5120,20,,,,5207.75,0
10252040,20:07:00,20:07:00,9654,21,,1,,5980.71,
10252050,19:55:00,19:55:00,9124,1,,,1,0,
10252050,19:56:07,19:56:07,420,2,,,,521.61,0
10252050,19:56:36,19:56:36,5110,3,,,,729.29,0
10252050,19:57:04,19:57:04,75,4,,,,965.07,0
10252050,19:57:43,19:57:43,76,5,,,,1352.53,0
10252050,19:58:06,19:58:06,5111,6,,,,1515.17,0
10252050,19:58:33,19:58:33,5112,7,,,,1761.07,0
10252050,19:59:12,19:59:12,5113,8,,,,1986.87,0
10252050,19:59:53,19:59:53,5114,9,,,,2287.62,0
10252050,20:00:19,20:00:19,5115,10,,,,2528.08,0
10252050,20:00:49,20:00:49,5116,11,,,,2762.61,0
10252050,20:01:22,20:01:22,5117,12,,,,3040.26,0
10252050,20:01:54,20:01:54,5118,13,,,,3330.15,0
10252050,20:02:43,20:02:43,78,14,,,,3533.45,0
10252050,20:03:06,20:03:06,79,15,,,,3686.67,0
10252050,20:03:53,20:03:53,80,16,,,,4158.36,0
10252050,20:04:38,20:04:38,81,17,,,,4615.84,0
10252050,20:04:47,20:04:47,4983,18,,,,4679.46,0
10252050,20:05:27,20:05:27,5119,19,,,,5112.3,0
10252050,20:05:40,20:05:40,5120,20,,,,5207.75,0
10252050,20:07:00,20:07:00,9654,21,,1,,5980.71,
10252060,19:55:00,19:55:00,9124,1,,,1,0,
10252060,19:56:07,19:56:07,420,2,,,,521.61,0
10252060,19:56:36,19:56:36,5110,3,,,,729.29,0
10252060,19:57:04,19:57:04,75,4,,,,965.07,0
10252060,19:57:43,19:57:43,76,5,,,,1352.53,0
10252060,19:58:06,19:58:06,5111,6,,,,1515.17,0
10252060,19:58:33,19:58:33,5112,7,,,,1761.07,0
10252060,19:59:12,19:59:12,5113,8,,,,1986.87,0
10252060,19:59:53,19:59:53,5114,9,,,,2287.62,0
10252060,20:00:19,20:00:19,5115,10,,,,2528.08,0
10252060,20:00:49,20:00:49,5116,11,,,,2762.61,0
10252060,20:01:22,20:01:22,5117,12,,,,3040.26,0
10252060,20:01:54,20:01:54,5118,13,,,,3330.15,0
10252060,20:02:43,20:02:43,78,14,,,,3533.45,0
10252060,20:03:06,20:03:06,79,15,,,,3686.67,0
10252060,20:03:53,20:03:53,80,16,,,,4158.36,0
10252060,20:04:38,20:04:38,81,17,,,,4615.84,0
10252060,20:04:47,20:04:47,4983,18,,,,4679.46,0
10252060,20:05:27,20:05:27,5119,19,,,,5112.3,0
10252060,20:05:40,20:05:40,5120,20,,,,5207.75,0
10252060,20:07:00,20:07:00,9654,21,,1,,5980.71,
10391010,15:20:00,15:20:00,9124,1,,,1,0,
10391010,15:21:18,15:21:18,420,2,,,,521.61,0
10391010,15:21:53,15:21:53,5110,3,,,,729.29,0
10391010,15:22:24,15:22:24,75,4,,,,965.07,0
10391010,15:23:11,15:23:11,76,5,,,,1352.53,0
10391010,15:23:37,15:23:37,5111,6,,,,1515.17,0
10391010,15:24:09,15:24:09,5112,7,,,,1761.07,0
10391010,15:24:54,15:24:54,5113,8,,,,1986.87,0
10391010,15:25:42,15:25:42,5114,9,,,,2287.62,0
10391010,15:26:12,15:26:12,5115,10,,,,2528.08,0
10391010,15:26:47,15:26:47,5116,11,,,,2762.61,0
10391010,15:27:25,15:27:25,5117,12,,,,3040.26,0
10391010,15:28:04,15:28:04,5118,13,,,,3330.15,0
10391010,15:29:00,15:29:00,78,14,,,,3533.45,0
10391010,15:29:27,15:29:27,79,15,,,,3686.67,0
10391010,15:30:22,15:30:22,80,16,,,,4158.36,0
10391010,15:31:15,15:31:15,81,17,,,,4615.84,0
10391010,15:31:25,15:31:25,4983,18,,,,4679.46,0
10391010,15:32:11,15:32:11,5119,19,,,,5112.3,0
10391010,15:32:26,15:32:26,5120,20,,,,5207.75,0
10391010,15:34:00,15:34:00,9654,21,,1,,5980.71,
10391080,15:20:00,15:20:00,9124,1,,,1,0,
10391080,15:21:18,15:21:18,420,2,,,,521.61,0
10391080,15:21:53,15:21:53,5110,3,,,,729.29,0
10391080,15:22:24,15:22:24,75,4,,,,965.07,0
10391080,15:23:11,15:23:11,76,5,,,,1352.53,0
10391080,15:23:37,15:23:37,5111,6,,,,1515.17,0
10391080,15:24:09,15:24:09,5112,7,,,,1761.07,0
10391080,15:24:54,15:24:54,5113,8,,,,1986.87,0
10391080,15:25:42,15:25:42,5114,9,,,,2287.62,0
10391080,15:26:12,15:26:12,5115,10,,,,2528.08,0
10391080,15:26:47,15:26:47,5116,11,,,,2762.61,0
10391080,15:27:25,15:27:25,5117,12,,,,3040.26,0
10391080,15:28:04,15:28:04,5118,13,,,,3330.15,0
10391080,15:29:00,15:29:00,78,14,,,,3533.45,0
10391080,15:29:27,15:29:27,79,15,,,,3686.67,0
10391080,15:30:22,15:30:22,80,16,,,,4158.36,0
10391080,15:31:15,15:31:15,81,17,,,,4615.84,0
10391080,15:31:25,15:31:25,4983,18,,,,4679.46,0
10391080,15:32:11,15:32:11,5119,19,,,,5112.3,0
10391080,15:32:26,15:32:26,5120,20,,,,5207.75,0
10391080,15:34:00,15:34:00,9654,21,,1,,5980.71,
10391100,15:20:00,15:20:00,9124,1,,,1,0,
10391100,15:21:18,15:21:18,420,2,,,,521.61,0
10391100,15:21:53,15:21:53,5110,3,,,,729.29,0
10391100,15:22:24,15:22:24,75,4,,,,965.07,0
10391100,15:23:11,15:23:11,76,5,,,,1352.53,0
10391100,15:23:37,15:23:37,5111,6,,,,1515.17,0
10391100,15:24:09,15:24:09,5112,7,,,,1761.07,0
10391100,15:24:54,15:24:54,5113,8,,,,1986.87,0
10391100,15:25:42,15:25:42,5114,9,,,,2287.62,0
10391100,15:26:12,15:26:12,5115,10,,,,2528.08,0
10391100,15:26:47,15:26:47,5116,11,,,,2762.61,0
10391100,15:27:25,15:27:25,5117,12,,,,3040.26,0
10391100,15:28:04,15:28:04,5118,13,,,,3330.15,0
10391100,15:29:00,15:29:00,78,14,,,,3533.45,0
10391100,15:29:27,15:29:27,79,15,,,,3686.67,0
10391100,15:30:22,15:30:22,80,16,,,,4158.36,0
10391100,15:31:15,15:31:15,81,17,,,,4615.84,0
10391100,15:31:25,15:31:25,4983,18,,,,4679.46,0
10391100,15:32:11,15:32:11,5119,19,,,,5112.3,0
10391100,15:32:26,15:32:26,5120,20,,,,5207.75,0
10391100,15:34:00,15:34:00,9654,21,,1,,5980.71,
10391110,15:20:00,15:20:00,9124,1,,,1,0,
10391110,15:21:18,15:21:18,420,2,,,,521.61,0
10391110,15:21:53,15:21:53,5110,3,,,,729.29,0
10391110,15:22:24,15:22:24,75,4,,,,965.07,0
10391110,15:23:11,15:23:11,76,5,,,,1352.53,0
10391110,15:23:37,15:23:37,5111,6,,,,1515.17,0
10391110,15:24:09,15:24:09,5112,7,,,,1761.07,0
10391110,15:24:54,15:24:54,5113,8,,,,1986.87,0
10391110,15:25:42,15:25:42,5114,9,,,,2287.62,0
10391110,15:26:12,15:26:12,5115,10,,,,2528.08,0
10391110,15:26:47,15:26:47,5116,11,,,,2762.61,0
10391110,15:27:25,15:27:25,5117,12,,,,3040.26,0
10391110,15:28:04,15:28:04,5118,13,,,,3330.15,0
10391110,15:29:00,15:29:00,78,14,,,,3533.45,0
10391110,15:29:27,15:29:27,79,15,,,,3686.67,0
10391110,15:30:22,15:30:22,80,16,,,,4158.36,0
10391110,15:31:15,15:31:15,81,17,,,,4615.84,0
10391110,15:31:25,15:31:25,4983,18,,,,4679.46,0
10391110,15:32:11,15:32:11,5119,19,,,,5112.3,0
10391110,15:32:26,15:32:26,5120,20,,,,5207.75,0
10391110,15:34:00,15:34:00,9654,21,,1,,5980.71,
10970070,17:04:00,17:04:00,9124,1,,,1,0,
10970070,17:05:18,17:05:18,420,2,,,,521.61,0
10970070,17:05:53,17:05:53,5110,3,,,,729.29,0
10970070,17:06:24,17:06:24,75,4,,,,965.07,0
10970070,17:07:11,17:07:11,76,5,,,,1352.53,0
10970070,17:07:37,17:07:37,5111,6,,,,1515.17,0
10970070,17:08:09,17:08:09,5112,7,,,,1761.07,0
10970070,17:08:54,17:08:54,5113,8,,,,1986.87,0
10970070,17:09:42,17:09:42,5114,9,,,,2287.62,0
10970070,17:10:12,17:10:12,5115,10,,,,2528.08,0
10970070,17:10:47,17:10:47,5116,11,,,,2762.61,0
10970070,17:11:25,17:11:25,5117,12,,,,3040.26,0
10970070,17:12:04,17:12:04,5118,13,,,,3330.15,0
10970070,17:13:00,17:13:00,78,14,,,,3533.45,0
10970070,17:13:27,17:13:27,79,15,,,,3686.67,0
10970070,17:14:22,17:14:22,80,16,,,,4158.36,0
10970070,17:15:15,17:15:15,81,17,,,,4615.84,0
10970070,17:15:25,17:15:25,4983,18,,,,4679.46,0
10970070,17:16:11,17:16:11,5119,19,,,,5112.3,0
10970070,17:16:26,17:16:26,5120,20,,,,5207.75,0
10970070,17:18:00,17:18:00,9654,21,,1,,5980.71,
10970090,17:04:00,17:04:00,9124,1,,,1,0,
10970090,17:05:18,17:05:18,420,2,,,,521.61,0
10970090,17:05:53,17:05:53,5110,3,,,,729.29,0
10970090,17:06:24,17:06:24,75,4,,,,965.07,0
10970090,17:07:11,17:07:11,76,5,,,,1352.53,0
10970090,17:07:37,17:07:37,5111,6,,,,1515.17,0
10970090,17:08:09,17:08:09,5112,7,,,,1761.07,0
10970090,17:08:54,17:08:54,5113,8,,,,1986.87,0
10970090,17:09:42,17:09:42,5114,9,,,,2287.62,0
10970090,17:10:12,17:10:12,5115,10,,,,2528.08,0
10970090,17:10:47,17:10:47,5116,11,,,,2762.61,0
10970090,17:11:25,17:11:25,5117,12,,,,3040.26,0
10970090,17:12:04,17:12:04,5118,13,,,,3330.15,0
10970090,17:13:00,17:13:00,78,14,,,,3533.45,0
10970090,17:13:27,17:13:27,79,15,,,,3686.67,0
10970090,17:14:22,17:14:22,80,16,,,,4158.36,0
10970090,17:15:15,17:15:15,81,17,,,,4615.84,0
10970090,17:15:25,17:15:25,4983,18,,,,4679.46,0
10970090,17:16:11,17:16:11,5119,19,,,,5112.3,0
10970090,17:16:26,17:16:26,5120,20,,,,5207.75,0
10970090,17:18:00,17:18:00,9654,21,,1,,5980.71,
12080070,21:04:00,21:04:00,9124,1,,,1,0,
12080070,21:05:18,21:05:18,420,2,,,,521.61,0
12080070,21:05:53,21:05:53,5110,3,,,,729.29,0
12080070,21:06:24,21:06:24,75,4,,,,965.07,0
12080070,21:07:11,21:07:11,76,5,,,,1352.53,0
12080070,21:07:37,21:07:37,5111,6,,,,1515.17,0
12080070,21:08:09,21:08:09,5112,7,,,,1761.07,0
12080070,21:08:54,21:08:54,5113,8,,,,1986.87,0
12080070,21:09:42,21:09:42,5114,9,,,,2287.62,0
12080070,21:10:12,21:10:12,5115,10,,,,2528.08,0
12080070,21:10:47,21:10:47,5116,11,,,,2762.61,0
12080070,21:11:25,21:11:25,5117,12,,,,3040.26,0
12080070,21:12:04,21:12:04,5118,13,,,,3330.15,0
12080070,21:13:00,21:13:00,78,14,,,,3533.45,0
12080070,21:13:27,21:13:27,79,15,,,,3686.67,0
12080070,21:14:22,21:14:22,80,16,,,,4158.36,0
12080070,21:15:15,21:15:15,81,17,,,,4615.84,0
12080070,21:15:25,21:15:25,4983,18,,,,4679.46,0
12080070,21:16:11,21:16:11,5119,19,,,,5112.3,0
12080070,21:16:26,21:16:26,5120,20,,,,5207.75,0
12080070,21:18:00,21:18:00,9654,21,,1,,5980.71,
12080090,21:04:00,21:04:00,9124,1,,,1,0,
12080090,21:05:18,21:05:18,420,2,,,,521.61,0
12080090,21:05:53,21:05:53,5110,3,,,,729.29,0
12080090,21:06:24,21:06:24,75,4,,,,965.07,0
12080090,21:07:11,21:07:11,76,5,,,,1352.53,0
12080090,21:07:37,21:07:37,5111,6,,,,1515.17,0
12080090,21:08:09,21:08:09,5112,7,,,,1761.07,0
12080090,21:08:54,21:08:54,5113,8,,,,1986.87,0
12080090,21:09:42,21:09:42,5114,9,,,,2287.62,0
12080090,21:10:12,21:10:12,5115,10,,,,2528.08,0
12080090,21:10:47,21:10:47,5116,11,,,,2762.61,0
12080090,21:11:25,21:11:25,5117,12,,,,3040.26,0
12080090,21:12:04,21:12:04,5118,13,,,,3330.15,0
12080090,21:13:00,21:13:00,78,14,,,,3533.45,0
12080090,21:13:27,21:13:27,79,15,,,,3686.67,0
12080090,21:14:22,21:14:22,80,16,,,,4158.36,0
12080090,21:15:15,21:15:15,81,17,,,,4615.84,0
12080090,21:15:25,21:15:25,4983,18,,,,4679.46,0
12080090,21:16:11,21:16:11,5119,19,,,,5112.3,0
12080090,21:16:26,21:16:26,5120,20,,,,5207.75,0
12080090,21:18:00,21:18:00,9654,21,,1,,5980.71,
12155070,22:57:00,22:57:00,9124,1,,,1,0,
12155070,22:58:18,22:58:18,420,2,,,,521.61,0
12155070,22:58:53,22:58:53,5110,3,,,,729.29,0
12155070,22:59:24,22:59:24,75,4,,,,965.07,0
12155070,23:00:11,23:00:11,76,5,,,,1352.53,0
12155070,23:00:37,23:00:37,5111,6,,,,1515.17,0
12155070,23:01:09,23:01:09,5112,7,,,,1761.07,0
12155070,23:01:54,23:01:54,5113,8,,,,1986.87,0
12155070,23:02:42,23:02:42,5114,9,,,,2287.62,0
12155070,23:03:12,23:03:12,5115,10,,,,2528.08,0
12155070,23:03:47,23:03:47,5116,11,,,,2762.61,0
12155070,23:04:25,23:04:25,5117,12,,,,3040.26,0
12155070,23:05:04,23:05:04,5118,13,,,,3330.15,0
12155070,23:06:00,23:06:00,78,14,,,,3533.45,0
12155070,23:06:27,23:06:27,79,15,,,,3686.67,0
12155070,23:07:22,23:07:22,80,16,,,,4158.36,0
12155070,23:08:15,23:08:15,81,17,,,,4615.84,0
12155070,23:08:25,23:08:25,4983,18,,,,4679.46,0
12155070,23:09:11,23:09:11,5119,19,,,,5112.3,0
12155070,23:09:26,23:09:26,5120,20,,,,5207.75,0
12155070,23:11:00,23:11:00,9654,21,,1,,5980.71,
12155090,22:57:00,22:57:00,9124,1,,,1,0,
12155090,22:58:18,22:58:18,420,2,,,,521.61,0
12155090,22:58:53,22:58:53,5110,3,,,,729.29,0
12155090,22:59:24,22:59:24,75,4,,,,965.07,0
12155090,23:00:11,23:00:11,76,5,,,,1352.53,0
12155090,23:00:37,23:00:37,5111,6,,,,1515.17,0
12155090,23:01:09,23:01:09,5112,7,,,,1761.07,0
12155090,23:01:54,23:01:54,5113,8,,,,1986.87,0
12155090,23:02:42,23:02:42,5114,9,,,,2287.62,0
12155090,23:03:12,23:03:12,5115,10,,,,2528.08,0
12155090,23:03:47,23:03:47,5116,11,,,,2762.61,0
12155090,23:04:25,23:04:25,5117,12,,,,3040.26,0
12155090,23:05:04,23:05:04,5118,13,,,,3330.15,0
12155090,23:06:00,23:06:00,78,14,,,,3533.45,0
12155090,23:06:27,23:06:27,79,15,,,,3686.67,0
12155090,23:07:22,23:07:22,80,16,,,,4158.36,0
12155090,23:08:15,23:08:15,81,17,,,,4615.84,0
12155090,23:08:25,23:08:25,4983,18,,,,4679.46,0
12155090,23:09:11,23:09:11,5119,19,,,,5112.3,0
12155090,23:09:26,23:09:26,5120,20,,,,5207.75,0
12155090,23:11:00,23:11:00,9654,21,,1,,5980.71,
1230010,10:20:00,10:20:00,9124,1,,,1,0,
1230010,10:21:18,10:21:18,420,2,,,,521.61,0
1230010,10:21:53,10:21:53,5110,3,,,,729.29,0
1230010,10:22:24,10:22:24,75,4,,,,965.07,0
1230010,10:23:11,10:23:11,76,5,,,,1352.53,0
1230010,10:23:37,10:23:37,5111,6,,,,1515.17,0
1230010,10:24:09,10:24:09,5112,7,,,,1761.07,0
1230010,10:24:54,10:24:54,5113,8,,,,1986.87,0
1230010,10:25:42,10:25:42,5114,9,,,,2287.62,0
1230010,10:26:12,10:26:12,5115,10,,,,2528.08,0
1230010,10:26:47,10:26:47,5116,11,,,,2762.61,0
1230010,10:27:25,10:27:25,5117,12,,,,3040.26,0
1230010,10:28:04,10:28:04,5118,13,,,,3330.15,0
1230010,10:29:00,10:29:00,78,14,,,,3533.45,0
1230010,10:29:27,10:29:27,79,15,,,,3686.67,0
1230010,10:30:22,10:30:22,80,16,,,,4158.36,0
1230010,10:31:15,10:31:15,81,17,,,,4615.84,0
1230010,10:31:25,10:31:25,4983,18,,,,4679.46,0
1230010,10:32:11,10:32:11,5119,19,,,,5112.3,0
1230010,10:32:26,10:32:26,5120,20,,,,5207.75,0
1230010,10:34:00,10:34:00,9654,21,,1,,5980.71,
1230080,10:20:00,10:20:00,9124,1,,,1,0,
1230080,10:21:18,10:21:18,420,2,,,,521.61,0
1230080,10:21:53,10:21:53,5110,3,,,,729.29,0
1230080,10:22:24,10:22:24,75,4,,,,965.07,0
1230080,10:23:11,10:23:11,76,5,,,,1352.53,0
1230080,10:23:37,10:23:37,5111,6,,,,1515.17,0
1230080,10:24:09,10:24:09,5112,7,,,,1761.07,0
1230080,10:24:54,10:24:54,5113,8,,,,1986.87,0
1230080,10:25:42,10:25:42,5114,9,,,,2287.62,0
1230080,10:26:12,10:26:12,5115,10,,,,2528.08,0
1230080,10:26:47,10:26:47,5116,11,,,,2762.61,0
1230080,10:27:25,10:27:25,5117,12,,,,3040.26,0
1230080,10:28:04,10:28:04,5118,13,,,,3330.15,0
1230080,10:29:00,10:29:00,78,14,,,,3533.45,0
1230080,10:29:27,10:29:27,79,15,,,,3686.67,0
1230080,10:30:22,10:30:22,80,16,,,,4158.36,0
1230080,10:31:15,10:31:15,81,17,,,,4615.84,0
1230080,10:31:25,10:31:25,4983,18,,,,4679.46,0
1230080,10:32:11,10:32:11,5119,19,,,,5112.3,0
1230080,10:32:26,10:32:26,5120,20,,,,5207.75,0
1230080,10:34:00,10:34:00,9654,21,,1,,5980.71,
1230100,10:20:00,10:20:00,9124,1,,,1,0,
1230100,10:21:18,10:21:18,420,2,,,,521.61,0
1230100,10:21:53,10:21:53,5110,3,,,,729.29,0
1230100,10:22:24,10:22:24,75,4,,,,965.07,0
1230100,10:23:11,10:23:11,76,5,,,,1352.53,0
1230100,10:23:37,10:23:37,5111,6,,,,1515.17,0
1230100,10:24:09,10:24:09,5112,7,,,,1761.07,0
1230100,10:24:54,10:24:54,5113,8,,,,1986.87,0
1230100,10:25:42,10:25:42,5114,9,,,,2287.62,0
1230100,10:26:12,10:26:12,5115,10,,,,2528.08,0
1230100,10:26:47,10:26:47,5116,11,,,,2762.61,0
1230100,10:27:25,10:27:25,5117,12,,,,3040.26,0
1230100,10:28:04,10:28:04,5118,13,,,,3330.15,0
1230100,10:29:00,10:29:00,78,14,,,,3533.45,0
1230100,10:29:27,10:29:27,79,15,,,,3686.67,0
1230100,10:30:22,10:30:22,80,16,,,,4158.36,0
1230100,10:31:15,10:31:15,81,17,,,,4615.84,0
1230100,10:31:25,10:31:25,4983,18,,,,4679.46,0
1230100,10:32:11,10:32:11,5119,19,,,,5112.3,0
1230100,10:32:26,10:32:26,5120,20,,,,5207.75,0
1230100,10:34:00,10:34:00,9654,21,,1,,5980.71,
1230110,10:20:00,10:20:00,9124,1,,,1,0,
1230110,10:21:18,10:21:18,420,2,,,,521.61,0
1230110,10:21:53,10:21:53,5110,3,,,,729.29,0
1230110,10:22:24,10:22:24,75,4,,,,965.07,0
1230110,10:23:11,10:23:11,76,5,,,,1352.53,0
1230110,10:23:37,10:23:37,5111,6,,,,1515.17,0
1230110,10:24:09,10:24:09,5112,7,,,,1761.07,0
1230110,10:24:54,10:24:54,5113,8,,,,1986.87,0
1230110,10:25:42,10:25:42,5114,9,,,,2287.62,0
1230110,10:26:12,10:26:12,5115,10,,,,2528.08,0
1230110,10:26:47,10:26:47,5116,11,,,,2762.61,0
1230110,10:27:25,10:27:25,5117,12,,,,3040.26,0
1230110,10:28:04,10:28:04,5118,13,,,,3330.15,0
1230110,10:29:00,10:29:00,78,14,,,,3533.45,0
1230110,10:29:27,10:29:27,79,15,,,,3686.67,0
1230110,10:30:22,10:30:22,80,16,,,,4158.36,0
1230110,10:31:15,10:31:15,81,17,,,,4615.84,0
1230110,10:31:25,10:31:25,4983,18,,,,4679.46,0
1230110,10:32:11,10:32:11,5119,19,,,,5112.3,0
1230110,10:32:26,10:32:26,5120,20,,,,5207.75,0
1230110,10:34:00,10:34:00,9654,21,,1,,5980.71,
12547070,10:04:00,10:04:00,9124,1,,,1,0,
12547070,10:05:18,10:05:18,420,2,,,,521.61,0
12547070,10:05:53,10:05:53,5110,3,,,,729.29,0
12547070,10:06:24,10:06:24,75,4,,,,965.07,0
12547070,10:07:11,10:07:11,76,5,,,,1352.53,0
12547070,10:07:37,10:07:37,5111,6,,,,1515.17,0
12547070,10:08:09,10:08:09,5112,7,,,,1761.07,0
12547070,10:08:54,10:08:54,5113,8,,,,1986.87,0
12547070,10:09:42,10:09:42,5114,9,,,,2287.62,0
12547070,10:10:12,10:10:12,5115,10,,,,2528.08,0
12547070,10:10:47,10:10:47,5116,11,,,,2762.61,0
12547070,10:11:25,10:11:25,5117,12,,,,3040.26,0
12547070,10:12:04,10:12:04,5118,13,,,,3330.15,0
12547070,10:13:00,10:13:00,78,14,,,,3533.45,0
12547070,10:13:27,10:13:27,79,15,,,,3686.67,0
12547070,10:14:22,10:14:22,80,16,,,,4158.36,0
12547070,10:15:15,10:15:15,81,17,,,,4615.84,0
12547070,10:15:25,10:15:25,4983,18,,,,4679.46,0
12547070,10:16:11,10:16:11,5119,19,,,,5112.3,0
12547070,10:16:26,10:16:26,5120,20,,,,5207.75,0
12547070,10:18:00,10:18:00,9654,21,,1,,5980.71,
12547090,10:04:00,10:04:00,9124,1,,,1,0,
12547090,10:05:18,10:05:18,420,2,,,,521.61,0
12547090,10:05:53,10:05:53,5110,3,,,,729.29,0
12547090,10:06:24,10:06:24,75,4,,,,965.07,0
12547090,10:07:11,10:07:11,76,5,,,,1352.53,0
12547090,10:07:37,10:07:37,5111,6,,,,1515.17,0
12547090,10:08:09,10:08:09,5112,7,,,,1761.07,0
12547090,10:08:54,10:08:54,5113,8,,,,1986.87,0
12547090,10:09:42,10:09:42,5114,9,,,,2287.62,0
12547090,10:10:12,10:10:12,5115,10,,,,2528.08,0
12547090,10:10:47,10:10:47,5116,11,,,,2762.61,0
12547090,10:11:25,10:11:25,5117,12,,,,3040.26,0
12547090,10:12:04,10:12:04,5118,13,,,,3330.15,0
12547090,10:13:00,10:13:00,78,14,,,,3533.45,0
12547090,10:13:27,10:13:27,79,15,,,,3686.67,0
12547090,10:14:22,10:14:22,80,16,,,,4158.36,0
12547090,10:15:15,10:15:15,81,17,,,,4615.84,0
12547090,10:15:25,10:15:25,4983,18,,,,4679.46,0
12547090,10:16:11,10:16:11,5119,19,,,,5112.3,0
12547090,10:16:26,10:16:26,5120,20,,,,5207.75,0
12547090,10:18:00,10:18:00,9654,21,,1,,5980.71,
12798010,13:20:00,13:20:00,9124,1,,,1,0,
12798010,13:21:18,13:21:18,420,2,,,,521.61,0
12798010,13:21:53,13:21:53,5110,3,,,,729.29,0
12798010,13:22:24,13:22:24,75,4,,,,965.07,0
12798010,13:23:11,13:23:11,76,5,,,,1352.53,0
12798010,13:23:37,13:23:37,5111,6,,,,1515.17,0
12798010,13:24:09,13:24:09,5112,7,,,,1761.07,0
12798010,13:24:54,13:24:54,5113,8,,,,1986.87,0
12798010,13:25:42,13:25:42,5114,9,,,,2287.62,0
12798010,13:26:12,13:26:12,5115,10,,,,2528.08,0
12798010,13:26:47,13:26:47,5116,11,,,,2762.61,0
12798010,13:27:25,13:27:25,5117,12,,,,3040.26,0
12798010,13:28:04,13:28:04,5118,13,,,,3330.15,0
12798010,13:29:00,13:29:00,78,14,,,,3533.45,0
12798010,13:29:27,13:29:27,79,15,,,,3686.67,0
12798010,13:30:22,13:30:22,80,16,,,,4158.36,0
12798010,13:31:15,13:31:15,81,17,,,,4615.84,0
12798010,13:31:25,13:31:25,4983,18,,,,4679.46,0
12798010,13:32:11,13:32:11,5119,19,,,,5112.3,0
12798010,13:32:26,13:32:26,5120,20,,,,5207.75,0
12798010,13:34:00,13:34:00,9654,21,,1,,5980.71,
12798080,13:20:00,13:20:00,9124,1,,,1,0,
12798080,13:21:18,13:21:18,420,2,,,,521.61,0
12798080,13:21:53,13:21:53,5110,3,,,,729.29,0
12798080,13:22:24,13:22:24,75,4,,,,965.07,0
12798080,13:23:11,13:23:11,76,5,,,,1352.53,0
12798080,13:23:37,13:23:37,5111,6,,,,1515.17,0
12798080,13:24:09,13:24:09,5112,7,,,,1761.07,0
12798080,13:24:54,13:24:54,5113,8,,,,1986.87,0
12798080,13:25:42,13:25:42,5114,9,,,,2287.62,0
12798080,13:26:12,13:26:12,5115,10,,,,2528.08,0
12798080,13:26:47,13:26:47,5116,11,,,,2762.61,0
12798080,13:27:25,13:27:25,5117,12,,,,3040.26,0
12798080,13:28:04,13:28:04,5118,13,,,,3330.15,0
12798080,13:29:00,13:29:00,78,14,,,,3533.45,0
12798080,13:29:27,13:29:27,79,15,,,,3686.67,0
12798080,13:30:22,13:30:22,80,16,,,,4158.36,0
12798080,13:31:15,13:31:15,81,17,,,,4615.84,0
12798080,13:31:25,13:31:25,4983,18,,,,4679.46,0
12798080,13:32:11,13:32:11,5119,19,,,,5112.3,0
12798080,13:32:26,13:32:26,5120,20,,,,5207.75,0
12798080,13:34:00,13:34:00,9654,21,,1,,5980.71,
12798100,13:20:00,13:20:00,9124,1,,,1,0,
12798100,13:21:18,13:21:18,420,2,,,,521.61,0
12798100,13:21:53,13:21:53,5110,3,,,,729.29,0
12798100,13:22:24,13:22:24,75,4,,,,965.07,0
12798100,13:23:11,13:23:11,76,5,,,,1352.53,0
12798100,13:23:37,13:23:37,5111,6,,,,1515.17,0
12798100,13:24:09,13:24:09,5112,7,,,,1761.07,0
12798100,13:24:54,13:24:54,5113,8,,,,1986.87,0
12798100,13:25:42,13:25:42,5114,9,,,,2287.62,0
12798100,13:26:12,13:26:12,5115,10,,,,2528.08,0
12798100,13:26:47,13:26:47,5116,11,,,,2762.61,0
12798100,13:27:25,13:27:25,5117,12,,,,3040.26,0
12798100,13:28:04,13:28:04,5118,13,,,,3330.15,0
12798100,13:29:00,13:29:00,78,14,,,,3533.45,0
12798100,13:29:27,13:29:27,79,15,,,,3686.67,0
12798100,13:30:22,13:30:22,80,16,,,,4158.36,0
12798100,13:31:15,13:31:15,81,17,,,,4615.84,0
12798100,13:31:25,13:31:25,4983,18,,,,4679.46,0
12798100,13:32:11,13:32:11,5119,19,,,,5112.3,0
12798100,13:32:26,13:32:26,5120,20,,,,5207.75,0
12798100,13:34:00,13:34:00,9654,21,,1,,5980.71,
12798110,13:20:00,13:20:00,9124,1,,,1,0,
12798110,13:21:18,13:21:18,420,2,,,,521.61,0
12798110,13:21:53,13:21:53,5110,3,,,,729.29,0
12798110,13:22:24,13:22:24,75,4,,,,965.07,0
12798110,13:23:11,13:23:11,76,5,,,,1352.53,0
12798110,13:23:37,13:23:37,5111,6,,,,1515.17,0
12798110,13:24:09,13:24:09,5112,7,,,,1761.07,0
12798110,13:24:54,13:24:54,5113,8,,,,1986.87,0
12798110,13:25:42,13:25:42,5114,9,,,,2287.62,0
12798110,13:26:12,13:26:12,5115,10,,,,2528.08,0
12798110,13:26:47,13:26:47,5116,11,,,,2762.61,0
12798110,13:27:25,13:27:25,5117,12,,,,3040.26,0
12798110,13:28:04,13:28:04,5118,13,,,,3330.15,0
12798110,13:29:00,13:29:00,78,14,,,,3533.45,0
12798110,13:29:27,13:29:27,79,15,,,,3686.67,0
12798110,13:30:22,13:30:22,80,16,,,,4158.36,0
12798110,13:31:15,13:31:15,81,17,,,,4615.84,0
12798110,13:31:25,13:31:25,4983,18,,,,4679.46,0
12798110,13:32:11,13:32:11,5119,19,,,,5112.3,0
12798110,13:32:26,13:32:26,5120,20,,,,5207.75,0
12798110,13:34:00,13:34:00,9654,21,,1,,5980.71,
12970070,12:04:00,12:04:00,9124,1,,,1,0,
12970070,12:05:18,12:05:18,420,2,,,,521.61,0
12970070,12:05:53,12:05:53,5110,3,,,,729.29,0
12970070,12:06:24,12:06:24,75,4,,,,965.07,0
12970070,12:07:11,12:07:11,76,5,,,,1352.53,0
12970070,12:07:37,12:07:37,5111,6,,,,1515.17,0
12970070,12:08:09,12:08:09,5112,7,,,,1761.07,0
12970070,12:08:54,12:08:54,5113,8,,,,1986.87,0
12970070,12:09:42,12:09:42,5114,9,,,,2287.62,0
12970070,12:10:12,12:10:12,5115,10,,,,2528.08,0
12970070,12:10:47,12:10:47,5116,11,,,,2762.61,0
12970070,12:11:25,12:11:25,5117,12,,,,3040.26,0
12970070,12:12:04,12:12:04,5118,13,,,,3330.15,0
12970070,12:13:00,12:13:00,78,14,,,,3533.45,0
12970070,12:13:27,12:13:27,79,15,,,,3686.67,0
12970070,12:14:22,12:14:22,80,16,,,,4158.36,0
12970070,12:15:15,12:15:15,81,17,,,,4615.84,0
12970070,12:15:25,12:15:25,4983,18,,,,4679.46,0
12970070,12:16:11,12:16:11,5119,19,,,,5112.3,0
12970070,12:16:26,12:16:26,5120,20,,,,5207.75,0
12970070,12:18:00,12:18:00,9654,21,,1,,5980.71,
12970090,12:04:00,12:04:00,9124,1,,,1,0,
12970090,12:05:18,12:05:18,420,2,,,,521.61,0
12970090,12:05:53,12:05:53,5110,3,,,,729.29,0
12970090,12:06:24,12:06:24,75,4,,,,965.07,0
12970090,12:07:11,12:07:11,76,5,,,,1352.53,0
12970090,12:07:37,12:07:37,5111,6,,,,1515.17,0
12970090,12:08:09,12:08:09,5112,7,,,,1761.07,0
12970090,12:08:54,12:08:54,5113,8,,,,1986.87,0
12970090,12:09:42,12:09:42,5114,9,,,,2287.62,0
12970090,12:10:12,12:10:12,5115,10,,,,2528.08,0
12970090,12:10:47,12:10:47,5116,11,,,,2762.61,0
12970090,12:11:25,12:11:25,5117,12,,,,3040.26,0
12970090,12:12:04,12:12:04,5118,13,,,,3330.15,0
12970090,12:13:00,12:13:00,78,14,,,,3533.45,0
12970090,12:13:27,12:13:27,79,15,,,,3686.67,0
12970090,12:14:22,12:14:22,80,16,,,,4158.36,0
12970090,12:15:15,12:15:15,81,17,,,,4615.84,0
12970090,12:15:25,12:15:25,4983,18,,,,4679.46,0
12970090,12:16:11,12:16:11,5119,19,,,,5112.3,0
12970090,12:16:26,12:16:26,5120,20,,,,5207.75,0
12970090,12:18:00,12:18:00,9654,21,,1,,5980.71,
13091020,16:31:00,16:31:00,8715,1,,,1,0,
13091020,16:32:14,16:32:14,5511,2,,,,322.6,0
13091020,16:33:04,16:33:04,7807,3,,,,617.85,0
13091020,16:35:02,16:35:02,181,4,,,,1372.28,0
13091020,16:35:49,16:35:49,9657,5,,,,1637.83,0
13091020,16:37:00,16:37:00,9124,6,,,,2018.65,
13091020,16:38:12,16:38:12,420,7,,,,2540.26,0
13091020,16:38:45,16:38:45,5110,8,,,,2747.94,0
13091020,16:39:14,16:39:14,75,9,,,,2983.72,0
13091020,16:39:57,16:39:57,76,10,,,,3371.18,0
13091020,16:40:22,16:40:22,5111,11,,,,3533.82,0
13091020,16:40:51,16:40:51,5112,12,,,,3779.72,0
13091020,16:41:33,16:41:33,5113,13,,,,4005.52,0
13091020,16:42:18,16:42:18,5114,14,,,,4306.27,0
13091020,16:42:45,16:42:45,5115,15,,,,4546.73,0
13091020,16:43:18,16:43:18,5116,16,,,,4781.26,0
13091020,16:43:53,16:43:53,5117,17,,,,5058.91,0
13091020,16:44:29,16:44:29,5118,18,,,,5348.8,0
13091020,16:45:21,16:45:21,78,19,,,,5552.1,0
13091020,16:45:46,16:45:46,79,20,,,,5705.32,0
13091020,16:46:37,16:46:37,80,21,,,,6177.01,0
13091020,16:47:27,16:47:27,81,22,,,,6634.49,0
13091020,16:47:36,16:47:36,4983,23,,,,6698.11,0
13091020,16:48:25,16:48:25,5119,24,,,,7130.47,0
13091020,16:48:38,16:48:38,5120,25,,,,7228.58,0
13091020,16:50:00,16:50:00,9654,26,,1,,8019.85,
13091030,16:31:00,16:31:00,8715,1,,,1,0,
13091030,16:32:14,16:32:14,5511,2,,,,322.6,0
13091030,16:33:04,16:33:04,7807,3,,,,617.85,0
13091030,16:35:02,16:35:02,181,4,,,,1372.28,0
13091030,16:35:49,16:35:49,9657,5,,,,1637.83,0
13091030,16:37:00,16:37:00,9124,6,,,,2018.65,
13091030,16:38:12,16:38:12,420,7,,,,2540.26,0
13091030,16:38:45,16:38:45,5110,8,,,,2747.94,0
13091030,16:39:14,16:39:14,75,9,,,,2983.72,0
13091030,16:39:57,16:39:57,76,10,,,,3371.18,0
13091030,16:40:22,16:40:22,5111,11,,,,3533.82,0
13091030,16:40:51,16:40:51,5112,12,,,,3779.72,0
13091030,16:41:33,16:41:33,5113,13,,,,4005.52,0
13091030,16:42:18,16:42:18,5114,14,,,,4306.27,0
13091030,16:42:45,16:42:45,5115,15,,,,4546.73,0
13091030,16:43:18,16:43:18,5116,16,,,,4781.26,0
13091030,16:43:53,16:43:53,5117,17,,,,5058.91,0
13091030,16:44:29,16:44:29,5118,18,,,,5348.8,0
13091030,16:45:21,16:45:21,78,19,,,,5552.1,0
13091030,16:45:46,16:45:46,79,20,,,,5705.32,0
13091030,16:46:37,16:46:37,80,21,,,,6177.01,0
13091030,16:47:27,16:47:27,81,22,,,,6634.49,0
13091030,16:47:36,16:47:36,4983,23,,,,6698.11,0
13091030,16:48:25,16:48:25,5119,24,,,,7130.47,0
13091030,16:48:38,16:48:38,5120,25,,,,7228.58,0
13091030,16:50:00,16:50:00,9654,26,,1,,8019.85,
13091040,16:31:00,16:31:00,8715,1,,,1,0,
13091040,16:32:14,16:32:14,5511,2,,,,322.6,0
13091040,16:33:04,16:33:04,7807,3,,,,617.85,0
13091040,16:35:02,16:35:02,181,4,,,,1372.28,0
13091040,16:35:49,16:35:49,9657,5,,,,1637.83,0
13091040,16:37:00,16:37:00,9124,6,,,,2018.65,
13091040,16:38:12,16:38:12,420,7,,,,2540.26,0
13091040,16:38:45,16:38:45,5110,8,,,,2747.94,0
13091040,16:39:14,16:39:14,75,9,,,,2983.72,0
13091040,16:39:57,16:39:57,76,10,,,,3371.18,0
13091040,16:40:22,16:40:22,5111,11,,,,3533.82,0
13091040,16:40:51,16:40:51,5112,12,,,,3779.72,0
13091040,16:41:33,16:41:33,5113,13,,,,4005.52,0
13091040,16:42:18,16:42:18,5114,14,,,,4306.27,0
13091040,16:42:45,16:42:45,5115,15,,,,4546.73,0
13091040,16:43:18,16:43:18,5116,16,,,,4781.26,0
13091040,16:43:53,16:43:53,5117,17,,,,5058.91,0
13091040,16:44:29,16:44:29,5118,18,,,,5348.8,0
13091040,16:45:21,16:45:21,78,19,,,,5552.1,0
13091040,16:45:46,16:45:46,79,20,,,,5705.32,0
13091040,16:46:37,16:46:37,80,21,,,,6177.01,0
13091040,16:47:27,16:47:27,81,22,,,,6634.49,0
13091040,16:47:36,16:47:36,4983,23,,,,6698.11,0
13091040,16:48:25,16:48:25,5119,24,,,,7130.47,0
13091040,16:48:38,16:48:38,5120,25,,,,7228.58,0
13091040,16:50:00,16:50:00,9654,26,,1,,8019.85,
13091050,16:31:00,16:31:00,8715,1,,,1,0,
13091050,16:32:14,16:32:14,5511,2,,,,322.6,0
13091050,16:33:04,16:33:04,7807,3,,,,617.85,0
13091050,16:35:02,16:35:02,181,4,,,,1372.28,0
13091050,16:35:49,16:35:49,9657,5,,,,1637.83,0
13091050,16:37:00,16:37:00,9124,6,,,,2018.65,
13091050,16:38:12,16:38:12,420,7,,,,2540.26,0
13091050,16:38:45,16:38:45,5110,8,,,,2747.94,0
13091050,16:39:14,16:39:14,75,9,,,,2983.72,0
13091050,16:39:57,16:39:57,76,10,,,,3371.18,0
13091050,16:40:22,16:40:22,5111,11,,,,3533.82,0
13091050,16:40:51,16:40:51,5112,12,,,,3779.72,0
13091050,16:41:33,16:41:33,5113,13,,,,4005.52,0
13091050,16:42:18,16:42:18,5114,14,,,,4306.27,0
13091050,16:42:45,16:42:45,5115,15,,,,4546.73,0
13091050,16:43:18,16:43:18,5116,16,,,,4781.26,0
13091050,16:43:53,16:43:53,5117,17,,,,5058.91,0
13091050,16:44:29,16:44:29,5118,18,,,,5348.8,0
13091050,16:45:21,16:45:21,78,19,,,,5552.1,0
13091050,16:45:46,16:45:46,79,20,,,,5705.32,0
13091050,16:46:37,16:46:37,80,21,,,,6177.01,0
13091050,16:47:27,16:47:27,81,22,,,,6634.49,0
13091050,16:47:36,16:47:36,4983,23,,,,6698.11,0
13091050,16:48:25,16:48:25,5119,24,,,,7130.47,0
13091050,16:48:38,16:48:38,5120,25,,,,7228.58,0
13091050,16:50:00,16:50:00,9654,26,,1,,8019.85,
13091060,16:31:00,16:31:00,8715,1,,,1,0,
13091060,16:32:14,16:32:14,5511,2,,,,322.6,0
13091060,16:33:04,16:33:04,7807,3,,,,617.85,0
13091060,16:35:02,16:35:02,181,4,,,,1372.28,0
13091060,16:35:49,16:35:49,9657,5,,,,1637.83,0
13091060,16:37:00,16:37:00,9124,6,,,,2018.65,
13091060,16:38:12,16:38:12,420,7,,,,2540.26,0
13091060,16:38:45,16:38:45,5110,8,,,,2747.94,0
13091060,16:39:14,16:39:14,75,9,,,,2983.72,0
13091060,16:39:57,16:39:57,76,10,,,,3371.18,0
13091060,16:40:22,16:40:22,5111,11,,,,3533.82,0
13091060,16:40:51,16:40:51,5112,12,,,,3779.72,0
13091060,16:41:33,16:41:33,5113,13,,,,4005.52,0
13091060,16:42:18,16:42:18,5114,14,,,,4306.27,0
13091060,16:42:45,16:42:45,5115,15,,,,4546.73,0
13091060,16:43:18,16:43:18,5116,16,,,,4781.26,0
13091060,16:43:53,16:43:53,5117,17,,,,5058.91,0
13091060,16:44:29,16:44:29,5118,18,,,,5348.8,0
13091060,16:45:21,16:45:21,78,19,,,,5552.1,0
13091060,16:45:46,16:45:46,79,20,,,,5705.32,0
13091060,16:46:37,16:46:37,80,21,,,,6177.01,0
13091060,16:47:27,16:47:27,81,22,,,,6634.49,0
13091060,16:47:36,16:47:36,4983,23,,,,6698.11,0
13091060,16:48:25,16:48:25,5119,24,,,,7130.47,0
13091060,16:48:38,16:48:38,5120,25,,,,7228.58,0
13091060,16:50:00,16:50:00,9654,26,,1,,8019.85,
13136020,19:25:00,19:25:00,9124,1,,,1,0,
13136020,19:26:07,19:26:07,420,2,,,,521.61,0
13136020,19:26:36,19:26:36,5110,3,,,,729.29,0
13136020,19:27:04,19:27:04,75,4,,,,965.07,0
13136020,19:27:43,19:27:43,76,5,,,,1352.53,0
13136020,19:28:06,19:28:06,5111,6,,,,1515.17,0
13136020,19:28:33,19:28:33,5112,7,,,,1761.07,0
13136020,19:29:12,19:29:12,5113,8,,,,1986.87,0
13136020,19:29:53,19:29:53,5114,9,,,,2287.62,0
13136020,19:30:19,19:30:19,5115,10,,,,2528.08,0
13136020,19:30:49,19:30:49,5116,11,,,,2762.61,0
13136020,19:31:22,19:31:22,5117,12,,,,3040.26,0
13136020,19:31:54,19:31:54,5118,13,,,,3330.15,0
13136020,19:32:43,19:32:43,78,14,,,,3533.45,0
13136020,19:33:06,19:33:06,79,15,,,,3686.67,0
13136020,19:33:53,19:33:53,80,16,,,,4158.36,0
13136020,19:34:38,19:34:38,81,17,,,,4615.84,0
13136020,19:34:47,19:34:47,4983,18,,,,4679.46,0
13136020,19:35:27,19:35:27,5119,19,,,,5112.3,0
13136020,19:35:40,19:35:40,5120,20,,,,5207.75,0
13136020,19:37:00,19:37:00,9654,21,,1,,5980.71,
13136030,19:25:00,19:25:00,9124,1,,,1,0,
13136030,19:26:07,19:26:07,420,2,,,,521.61,0
13136030,19:26:36,19:26:36,5110,3,,,,729.29,0
13136030,19:27:04,19:27:04,75,4,,,,965.07,0
13136030,19:27:43,19:27:43,76,5,,,,1352.53,0
13136030,19:28:06,19:28:06,5111,6,,,,1515.17,0
13136030,19:28:33,19:28:33,5112,7,,,,1761.07,0
13136030,19:29:12,19:29:12,5113,8,,,,1986.87,0
13136030,19:29:53,19:29:53,5114,9,,,,2287.62,0
13136030,19:30:19,19:30:19,5115,10,,,,2528.08,0
13136030,19:30:49,19:30:49,5116,11,,,,2762.61,0
13136030,19:31:22,19:31:22,5117,12,,,,3040.26,0
13136030,19:31:54,19:31:54,5118,13,,,,3330.15,0
13136030,19:32:43,19:32:43,78,14,,,,3533.45,0
13136030,19:33:06,19:33:06,79,15,,,,3686.67,0
13136030,19:33:53,19:33:53,80,16,,,,4158.36,0
13136030,19:34:38,19:34:38,81,17,,,,4615.84,0
13136030,19:34:47,19:34:47,4983,18,,,,4679.46,0
13136030,19:35:27,19:35:27,5119,19,,,,5112.3,0
13136030,19:35:40,19:35:40,5120,20,,,,5207.75,0
13136030,19:37:00,19:37:00,9654,21,,1,,5980.71,
13136040,19:25:00,19:25:00,9124,1,,,1,0,
13136040,19:26:07,19:26:07,420,2,,,,521.61,0
13136040,19:26:36,19:26:36,5110,3,,,,729.29,0
13136040,19:27:04,19:27:04,75,4,,,,965.07,0
13136040,19:27:43,19:27:43,76,5,,,,1352.53,0
13136040,19:28:06,19:28:06,5111,6,,,,1515.17,0
13136040,19:28:33,19:28:33,5112,7,,,,1761.07,0
13136040,19:29:12,19:29:12,5113,8,,,,1986.87,0
13136040,19:29:53,19:29:53,5114,9,,,,2287.62,0
13136040,19:30:19,19:30:19,5115,10,,,,2528.08,0
13136040,19:30:49,19:30:49,5116,11,,,,2762.61,0
13136040,19:31:22,19:31:22,5117,12,,,,3040.26,0
13136040,19:31:54,19:31:54,5118,13,,,,3330.15,0
13136040,19:32:43,19:32:43,78,14,,,,3533.45,0
13136040,19:33:06,19:33:06,79,15,,,,3686.67,0
13136040,19:33:53,19:33:53,80,16,,,,4158.36,0
13136040,19:34:38,19:34:38,81,17,,,,4615.84,0
13136040,19:34:47,19:34:47,4983,18,,,,4679.46,0
13136040,19:35:27,19:35:27,5119,19,,,,5112.3,0
13136040,19:35:40,19:35:40,5120,20,,,,5207.75,0
13136040,19:37:00,19:37:00,9654,21,,1,,5980.71,
13136050,19:25:00,19:25:00,9124,1,,,1,0,
13136050,19:26:07,19:26:07,420,2,,,,521.61,0
13136050,19:26:36,19:26:36,5110,3,,,,729.29,0
13136050,19:27:04,19:27:04,75,4,,,,965.07,0
13136050,19:27:43,19:27:43,76,5,,,,1352.53,0
13136050,19:28:06,19:28:06,5111,6,,,,1515.17,0
13136050,19:28:33,19:28:33,5112,7,,,,1761.07,0
13136050,19:29:12,19:29:12,5113,8,,,,1986.87,0
13136050,19:29:53,19:29:53,5114,9,,,,2287.62,0
13136050,19:30:19,19:30:19,5115,10,,,,2528.08,0
13136050,19:30:49,19:30:49,5116,11,,,,2762.61,0
13136050,19:31:22,19:31:22,5117,12,,,,3040.26,0
13136050,19:31:54,19:31:54,5118,13,,,,3330.15,0
13136050,19:32:43,19:32:43,78,14,,,,3533.45,0
13136050,19:33:06,19:33:06,79,15,,,,3686.67,0
13136050,19:33:53,19:33:53,80,16,,,,4158.36,0
13136050,19:34:38,19:34:38,81,17,,,,4615.84,0
13136050,19:34:47,19:34:47,4983,18,,,,4679.46,0
13136050,19:35:27,19:35:27,5119,19,,,,5112.3,0
13136050,19:35:40,19:35:40,5120,20,,,,5207.75,0
13136050,19:37:00,19:37:00,9654,21,,1,,5980.71,
13136060,19:25:00,19:25:00,9124,1,,,1,0,
13136060,19:26:07,19:26:07,420,2,,,,521.61,0
13136060,19:26:36,19:26:36,5110,3,,,,729.29,0
13136060,19:27:04,19:27:04,75,4,,,,965.07,0
13136060,19:27:43,19:27:43,76,5,,,,1352.53,0
13136060,19:28:06,19:28:06,5111,6,,,,1515.17,0
13136060,19:28:33,19:28:33,5112,7,,,,1761.07,0
13136060,19:29:12,19:29:12,5113,8,,,,1986.87,0
13136060,19:29:53,19:29:53,5114,9,,,,2287.62,0
13136060,19:30:19,19:30:19,5115,10,,,,2528.08,0
13136060,19:30:49,19:30:49,5116,11,,,,2762.61,0
13136060,19:31:22,19:31:22,5117,12,,,,3040.26,0
13136060,19:31:54,19:31:54,5118,13,,,,3330.15,0
13136060,19:32:43,19:32:43,78,14,,,,3533.45,0
13136060,19:33:06,19:33:06,79,15,,,,3686.67,0
13136060,19:33:53,19:33:53,80,16,,,,4158.36,0
13136060,19:34:38,19:34:38,81,17,,,,4615.84,0
13136060,19:34:47,19:34:47,4983,18,,,,4679.46,0
13136060,19:35:27,19:35:27,5119,19,,,,5112.3,0
13136060,19:35:40,19:35:40,5120,20,,,,5207.75,0
13136060,19:37:00,19:37:00,9654,21,,1,,5980.71,
13355020,22:25:00,22:25:00,9124,1,,,1,0,
13355020,22:26:01,22:26:01,420,2,,,,521.61,0
13355020,22:26:28,22:26:28,5110,3,,,,729.29,0
13355020,22:26:53,22:26:53,75,4,,,,965.07,0
13355020,22:27:30,22:27:30,76,5,,,,1352.53,0
13355020,22:27:51,22:27:51,5111,6,,,,1515.17,0
13355020,22:28:16,22:28:16,5112,7,,,,1761.07,0
13355020,22:28:51,22:28:51,5113,8,,,,1986.87,0
13355020,22:29:29,22:29:29,5114,9,,,,2287.62,0
13355020,22:29:52,22:29:52,5115,10,,,,2528.08,0
13355020,22:30:20,22:30:20,5116,11,,,,2762.61,0
13355020,22:30:50,22:30:50,5117,12,,,,3040.26,0
13355020,22:31:20,22:31:20,5118,13,,,,3330.15,0
13355020,22:32:04,22:32:04,78,14,,,,3533.45,0
13355020,22:32:25,22:32:25,79,15,,,,3686.67,0
13355020,22:33:08,22:33:08,80,16,,,,4158.36,0
13355020,22:33:50,22:33:50,81,17,,,,4615.84,0
13355020,22:33:58,22:33:58,4983,18,,,,4679.46,0
13355020,22:34:35,22:34:35,5119,19,,,,5112.3,0
13355020,22:34:46,22:34:46,5120,20,,,,5207.75,0
13355020,22:36:00,22:36:00,9654,21,,1,,5980.71,
13355030,22:25:00,22:25:00,9124,1,,,1,0,
13355030,22:26:01,22:26:01,420,2,,,,521.61,0
13355030,22:26:28,22:26:28,5110,3,,,,729.29,0
13355030,22:26:53,22:26:53,75,4,,,,965.07,0
13355030,22:27:30,22:27:30,76,5,,,,1352.53,0
13355030,22:27:51,22:27:51,5111,6,,,,1515.17,0
13355030,22:28:16,22:28:16,5112,7,,,,1761.07,0
13355030,22:28:51,22:28:51,5113,8,,,,1986.87,0
13355030,22:29:29,22:29:29,5114,9,,,,2287.62,0
13355030,22:29:52,22:29:52,5115,10,,,,2528.08,0
13355030,22:30:20,22:30:20,5116,11,,,,2762.61,0
13355030,22:30:50,22:30:50,5117,12,,,,3040.26,0
13355030,22:31:20,22:31:20,5118,13,,,,3330.15,0
13355030,22:32:04,22:32:04,78,14,,,,3533.45,0
13355030,22:32:25,22:32:25,79,15,,,,3686.67,0
13355030,22:33:08,22:33:08,80,16,,,,4158.36,0
13355030,22:33:50,22:33:50,81,17,,,,4615.84,0
13355030,22:33:58,22:33:58,4983,18,,,,4679.46,0
13355030,22:34:35,22:34:35,5119,19,,,,5112.3,0
13355030,22:34:46,22:34:46,5120,20,,,,5207.75,0
13355030,22:36:00,22:36:00,9654,21,,1,,5980.71,
13355040,22:25:00,22:25:00,9124,1,,,1,0,
13355040,22:26:01,22:26:01,420,2,,,,521.61,0
13355040,22:26:28,22:26:28,5110,3,,,,729.29,0
13355040,22:26:53,22:26:53,75,4,,,,965.07,0
13355040,22:27:30,22:27:30,76,5,,,,1352.53,0
13355040,22:27:51,22:27:51,5111,6,,,,1515.17,0
13355040,22:28:16,22:28:16,5112,7,,,,1761.07,0
13355040,22:28:51,22:28:51,5113,8,,,,1986.87,0
13355040,22:29:29,22:29:29,5114,9,,,,2287.62,0
13355040,22:29:52,22:29:52,5115,10,,,,2528.08,0
13355040,22:30:20,22:30:20,5116,11,,,,2762.61,0
13355040,22:30:50,22:30:50,5117,12,,,,3040.26,0
13355040,22:31:20,22:31:20,5118,13,,,,3330.15,0
13355040,22:32:04,22:32:04,78,14,,,,3533.45,0
13355040,22:32:25,22:32:25,79,15,,,,3686.67,0
13355040,22:33:08,22:33:08,80,16,,,,4158.36,0
13355040,22:33:50,22:33:50,81,17,,,,4615.84,0
13355040,22:33:58,22:33:58,4983,18,,,,4679.46,0
13355040,22:34:35,22:34:35,5119,19,,,,5112.3,0
13355040,22:34:46,22:34:46,5120,20,,,,5207.75,0
13355040,22:36:00,22:36:00,9654,21,,1,,5980.71,
13355050,22:25:00,22:25:00,9124,1,,,1,0,
13355050,22:26:01,22:26:01,420,2,,,,521.61,0
13355050,22:26:28,22:26:28,5110,3,,,,729.29,0
13355050,22:26:53,22:26:53,75,4,,,,965.07,0
13355050,22:27:30,22:27:30,76,5,,,,1352.53,0
13355050,22:27:51,22:27:51,5111,6,,,,1515.17,0
13355050,22:28:16,22:28:16,5112,7,,,,1761.07,0
13355050,22:28:51,22:28:51,5113,8,,,,1986.87,0
13355050,22:29:29,22:29:29,5114,9,,,,2287.62,0
13355050,22:29:52,22:29:52,5115,10,,,,2528.08,0
13355050,22:30:20,22:30:20,5116,11,,,,2762.61,0
13355050,22:30:50,22:30:50,5117,12,,,,3040.26,0
13355050,22:31:20,22:31:20,5118,13,,,,3330.15,0
13355050,22:32:04,22:32:04,78,14,,,,3533.45,0
13355050,22:32:25,22:32:25,79,15,,,,3686.67,0
13355050,22:33:08,22:33:08,80,16,,,,4158.36,0
13355050,22:33:50,22:33:50,81,17,,,,4615.84,0
13355050,22:33:58,22:33:58,4983,18,,,,4679.46,0
13355050,22:34:35,22:34:35,5119,19,,,,5112.3,0
13355050,22:34:46,22:34:46,5120,20,,,,5207.75,0
13355050,22:36:00,22:36:00,9654,21,,1,,5980.71,
13355060,22:25:00,22:25:00,9124,1,,,1,0,
13355060,22:26:01,22:26:01,420,2,,,,521.61,0
13355060,22:26:28,22:26:28,5110,3,,,,729.29,0
13355060,22:26:53,22:26:53,75,4,,,,965.07,0
13355060,22:27:30,22:27:30,76,5,,,,1352.53,0
13355060,22:27:51,22:27:51,5111,6,,,,1515.17,0
13355060,22:28:16,22:28:16,5112,7,,,,1761.07,0
13355060,22:28:51,22:28:51,5113,8,,,,1986.87,0
13355060,22:29:29,22:29:29,5114,9,,,,2287.62,0
13355060,22:29:52,22:29:52,5115,10,,,,2528.08,0
13355060,22:30:20,22:30:20,5116,11,,,,2762.61,0
13355060,22:30:50,22:30:50,5117,12,,,,3040.26,0
13355060,22:31:20,22:31:20,5118,13,,,,3330.15,0
13355060,22:32:04,22:32:04,78,14,,,,3533.45,0
13355060,22:32:25,22:32:25,79,15,,,,3686.67,0
13355060,22:33:08,22:33:08,80,16,,,,4158.36,0
13355060,22:33:50,22:33:50,81,17,,,,4615.84,0
13355060,22:33:58,22:33:58,4983,18,,,,4679.46,0
13355060,22:34:35,22:34:35,5119,19,,,,5112.3,0
13355060,22:34:46,22:34:46,5120,20,,,,5207.75,0
13355060,22:36:00,22:36:00,9654,21,,1,,5980.71,
1396070,16:04:00,16:04:00,9124,1,,,1,0,
1396070,16:05:18,16:05:18,420,2,,,,521.61,0
1396070,16:05:53,16:05:53,5110,3,,,,729.29,0
1396070,16:06:24,16:06:24,75,4,,,,965.07,0
1396070,16:07:11,16:07:11,76,5,,,,1352.53,0
1396070,16:07:37,16:07:37,5111,6,,,,1515.17,0
1396070,16:08:09,16:08:09,5112,7,,,,1761.07,0
1396070,16:08:54,16:08:54,5113,8,,,,1986.87,0
1396070,16:09:42,16:09:42,5114,9,,,,2287.62,0
1396070,16:10:12,16:10:12,5115,10,,,,2528.08,0
1396070,16:10:47,16:10:47,5116,11,,,,2762.61,0
1396070,16:11:25,16:11:25,5117,12,,,,3040.26,0
1396070,16:12:04,16:12:04,5118,13,,,,3330.15,0
1396070,16:13:00,16:13:00,78,14,,,,3533.45,0
1396070,16:13:27,16:13:27,79,15,,,,3686.67,0
1396070,16:14:22,16:14:22,80,16,,,,4158.36,0
1396070,16:15:15,16:15:15,81,17,,,,4615.84,0
1396070,16:15:25,16:15:25,4983,18,,,,4679.46,0
1396070,16:16:11,16:16:11,5119,19,,,,5112.3,0
1396070,16:16:26,16:16:26,5120,20,,,,5207.75,0
1396070,16:18:00,16:18:00,9654,21,,1,,5980.71,
1396090,16:04:00,16:04:00,9124,1,,,1,0,
1396090,16:05:18,16:05:18,420,2,,,,521.61,0
1396090,16:05:53,16:05:53,5110,3,,,,729.29,0
1396090,16:06:24,16:06:24,75,4,,,,965.07,0
1396090,16:07:11,16:07:11,76,5,,,,1352.53,0
1396090,16:07:37,16:07:37,5111,6,,,,1515.17,0
1396090,16:08:09,16:08:09,5112,7,,,,1761.07,0
1396090,16:08:54,16:08:54,5113,8,,,,1986.87,0
1396090,16:09:42,16:09:42,5114,9,,,,2287.62,0
1396090,16:10:12,16:10:12,5115,10,,,,2528.08,0
1396090,16:10:47,16:10:47,5116,11,,,,2762.61,0
1396090,16:11:25,16:11:25,5117,12,,,,3040.26,0
1396090,16:12:04,16:12:04,5118,13,,,,3330.15,0
1396090,16:13:00,16:13:00,78,14,,,,3533.45,0
1396090,16:13:27,16:13:27,79,15,,,,3686.67,0
1396090,16:14:22,16:14:22,80,16,,,,4158.36,0
1396090,16:15:15,16:15:15,81,17,,,,4615.84,0
1396090,16:15:25,16:15:25,4983,18,,,,4679.46,0
1396090,16:16:11,16:16:11,5119,19,,,,5112.3,0
1396090,16:16:26,16:16:26,5120,20,,,,5207.75,0
1396090,16:18:00,16:18:00,9654,21,,1,,5980.71,
14474010,16:20:00,16:20:00,9124,1,,,1,0,
14474010,16:21:18,16:21:18,420,2,,,,521.61,0
14474010,16:21:53,16:21:53,5110,3,,,,729.29,0
14474010,16:22:24,16:22:24,75,4,,,,965.07,0
14474010,16:23:11,16:23:11,76,5,,,,1352.53,0
14474010,16:23:37,16:23:37,5111,6,,,,1515.17,0
14474010,16:24:09,16:24:09,5112,7,,,,1761.07,0
14474010,16:24:54,16:24:54,5113,8,,,,1986.87,0
14474010,16:25:42,16:25:42,5114,9,,,,2287.62,0
14474010,16:26:12,16:26:12,5115,10,,,,2528.08,0
14474010,16:26:47,16:26:47,5116,11,,,,2762.61,0
14474010,16:27:25,16:27:25,5117,12,,,,3040.26,0
14474010,16:28:04,16:28:04,5118,13,,,,3330.15,0
14474010,16:29:00,16:29:00,78,14,,,,3533.45,0
14474010,16:29:27,16:29:27,79,15,,,,3686.67,0
14474010,16:30:22,16:30:22,80,16,,,,4158.36,0
14474010,16:31:15,16:31:15,81,17,,,,4615.84,0
14474010,16:31:25,16:31:25,4983,18,,,,4679.46,0
14474010,16:32:11,16:32:11,5119,19,,,,5112.3,0
14474010,16:32:26,16:32:26,5120,20,,,,5207.75,0
14474010,16:34:00,16:34:00,9654,21,,1,,5980.71,
14474080,16:20:00,16:20:00,9124,1,,,1,0,
14474080,16:21:18,16:21:18,420,2,,,,521.61,0
14474080,16:21:53,16:21:53,5110,3,,,,729.29,0
14474080,16:22:24,16:22:24,75,4,,,,965.07,0
14474080,16:23:11,16:23:11,76,5,,,,1352.53,0
14474080,16:23:37,16:23:37,5111,6,,,,1515.17,0
14474080,16:24:09,16:24:09,5112,7,,,,1761.07,0
14474080,16:24:54,16:24:54,5113,8,,,,1986.87,0
14474080,16:25:42,16:25:42,5114,9,,,,2287.62,0
14474080,16:26:12,16:26:12,5115,10,,,,2528.08,0
14474080,16:26:47,16:26:47,5116,11,,,,2762.61,0
14474080,16:27:25,16:27:25,5117,12,,,,3040.26,0
14474080,16:28:04,16:28:04,5118,13,,,,3330.15,0
14474080,16:29:00,16:29:00,78,14,,,,3533.45,0
14474080,16:29:27,16:29:27,79,15,,,,3686.67,0
14474080,16:30:22,16:30:22,80,16,,,,4158.36,0
14474080,16:31:15,16:31:15,81,17,,,,4615.84,0
14474080,16:31:25,16:31:25,4983,18,,,,4679.46,0
14474080,16:32:11,16:32:11,5119,19,,,,5112.3,0
14474080,16:32:26,16:32:26,5120,20,,,,5207.75,0
14474080,16:34:00,16:34:00,9654,21,,1,,5980.71,
14474100,16:20:00,16:20:00,9124,1,,,1,0,
14474100,16:21:18,16:21:18,420,2,,,,521.61,0
14474100,16:21:53,16:21:53,5110,3,,,,729.29,0
14474100,16:22:24,16:22:24,75,4,,,,965.07,0
14474100,16:23:11,16:23:11,76,5,,,,1352.53,0
14474100,16:23:37,16:23:37,5111,6,,,,1515.17,0
14474100,16:24:09,16:24:09,5112,7,,,,1761.07,0
14474100,16:24:54,16:24:54,5113,8,,,,1986.87,0
14474100,16:25:42,16:25:42,5114,9,,,,2287.62,0
14474100,16:26:12,16:26:12,5115,10,,,,2528.08,0
14474100,16:26:47,16:26:47,5116,11,,,,2762.61,0
14474100,16:27:25,16:27:25,5117,12,,,,3040.26,0
14474100,16:28:04,16:28:04,5118,13,,,,3330.15,0
14474100,16:29:00,16:29:00,78,14,,,,3533.45,0
14474100,16:29:27,16:29:27,79,15,,,,3686.67,0
14474100,16:30:22,16:30:22,80,16,,,,4158.36,0
14474100,16:31:15,16:31:15,81,17,,,,4615.84,0
14474100,16:31:25,16:31:25,4983,18,,,,4679.46,0
14474100,16:32:11,16:32:11,5119,19,,,,5112.3,0
14474100,16:32:26,16:32:26,5120,20,,,,5207.75,0
14474100,16:34:00,16:34:00,9654,21,,1,,5980.71,
14474110,16:20:00,16:20:00,9124,1,,,1,0,
14474110,16:21:18,16:21:18,420,2,,,,521.61,0
14474110,16:21:53,16:21:53,5110,3,,,,729.29,0
14474110,16:22:24,16:22:24,75,4,,,,965.07,0
14474110,16:23:11,16:23:11,76,5,,,,1352.53,0
14474110,16:23:37,16:23:37,5111,6,,,,1515.17,0
14474110,16:24:09,16:24:09,5112,7,,,,1761.07,0
14474110,16:24:54,16:24:54,5113,8,,,,1986.87,0
14474110,16:25:42,16:25:42,5114,9,,,,2287.62,0
14474110,16:26:12,16:26:12,5115,10,,,,2528.08,0
14474110,16:26:47,16:26:47,5116,11,,,,2762.61,0
14474110,16:27:25,16:27:25,5117,12,,,,3040.26,0
14474110,16:28:04,16:28:04,5118,13,,,,3330.15,0
14474110,16:29:00,16:29:00,78,14,,,,3533.45,0
14474110,16:29:27,16:29:27,79,15,,,,3686.67,0
14474110,16:30:22,16:30:22,80,16,,,,4158.36,0
14474110,16:31:15,16:31:15,81,17,,,,4615.84,0
14474110,16:31:25,16:31:25,4983,18,,,,4679.46,0
14474110,16:32:11,16:32:11,5119,19,,,,5112.3,0
14474110,16:32:26,16:32:26,5120,20,,,,5207.75,0
14474110,16:34:00,16:34:00,9654,21,,1,,5980.71,
16870070,15:04:00,15:04:00,9124,1,,,1,0,
16870070,15:05:18,15:05:18,420,2,,,,521.61,0
16870070,15:05:53,15:05:53,5110,3,,,,729.29,0
16870070,15:06:24,15:06:24,75,4,,,,965.07,0
16870070,15:07:11,15:07:11,76,5,,,,1352.53,0
16870070,15:07:37,15:07:37,5111,6,,,,1515.17,0
16870070,15:08:09,15:08:09,5112,7,,,,1761.07,0
16870070,15:08:54,15:08:54,5113,8,,,,1986.87,0
16870070,15:09:42,15:09:42,5114,9,,,,2287.62,0
16870070,15:10:12,15:10:12,5115,10,,,,2528.08,0
16870070,15:10:47,15:10:47,5116,11,,,,2762.61,0
16870070,15:11:25,15:11:25,5117,12,,,,3040.26,0
16870070,15:12:04,15:12:04,5118,13,,,,3330.15,0
16870070,15:13:00,15:13:00,78,14,,,,3533.45,0
16870070,15:13:27,15:13:27,79,15,,,,3686.67,0
16870070,15:14:22,15:14:22,80,16,,,,4158.36,0
16870070,15:15:15,15:15:15,81,17,,,,4615.84,0
16870070,15:15:25,15:15:25,4983,18,,,,4679.46,0
16870070,15:16:11,15:16:11,5119,19,,,,5112.3,0
16870070,15:16:26,15:16:26,5120,20,,,,5207.75,0
16870070,15:18:00,15:18:00,9654,21,,1,,5980.71,
16870090,15:04:00,15:04:00,9124,1,,,1,0,
16870090,15:05:18,15:05:18,420,2,,,,521.61,0
16870090,15:05:53,15:05:53,5110,3,,,,729.29,0
16870090,15:06:24,15:06:24,75,4,,,,965.07,0
16870090,15:07:11,15:07:11,76,5,,,,1352.53,0
16870090,15:07:37,15:07:37,5111,6,,,,1515.17,0
16870090,15:08:09,15:08:09,5112,7,,,,1761.07,0
16870090,15:08:54,15:08:54,5113,8,,,,1986.87,0
16870090,15:09:42,15:09:42,5114,9,,,,2287.62,0
16870090,15:10:12,15:10:12,5115,10,,,,2528.08,0
16870090,15:10:47,15:10:47,5116,11,,,,2762.61,0
16870090,15:11:25,15:11:25,5117,12,,,,3040.26,0
16870090,15:12:04,15:12:04,5118,13,,,,3330.15,0
16870090,15:13:00,15:13:00,78,14,,,,3533.45,0
16870090,15:13:27,15:13:27,79,15,,,,3686.67,0
16870090,15:14:22,15:14:22,80,16,,,,4158.36,0
16870090,15:15:15,15:15:15,81,17,,,,4615.84,0
16870090,15:15:25,15:15:25,4983,18,,,,4679.46,0
16870090,15:16:11,15:16:11,5119,19,,,,5112.3,0
16870090,15:16:26,15:16:26,5120,20,,,,5207.75,0
16870090,15:18:00,15:18:00,9654,21,,1,,5980.71,
17335010,12:20:00,12:20:00,9124,1,,,1,0,
17335010,12:21:18,12:21:18,420,2,,,,521.61,0
17335010,12:21:53,12:21:53,5110,3,,,,729.29,0
17335010,12:22:24,12:22:24,75,4,,,,965.07,0
17335010,12:23:11,12:23:11,76,5,,,,1352.53,0
17335010,12:23:37,12:23:37,5111,6,,,,1515.17,0
17335010,12:24:09,12:24:09,5112,7,,,,1761.07,0
17335010,12:24:54,12:24:54,5113,8,,,,1986.87,0
17335010,12:25:42,12:25:42,5114,9,,,,2287.62,0
17335010,12:26:12,12:26:12,5115,10,,,,2528.08,0
17335010,12:26:47,12:26:47,5116,11,,,,2762.61,0
17335010,12:27:25,12:27:25,5117,12,,,,3040.26,0
17335010,12:28:04,12:28:04,5118,13,,,,3330.15,0
17335010,12:29:00,12:29:00,78,14,,,,3533.45,0
17335010,12:29:27,12:29:27,79,15,,,,3686.67,0
17335010,12:30:22,12:30:22,80,16,,,,4158.36,0
17335010,12:31:15,12:31:15,81,17,,,,4615.84,0
17335010,12:31:25,12:31:25,4983,18,,,,4679.46,0
17335010,12:32:11,12:32:11,5119,19,,,,5112.3,0
17335010,12:32:26,12:32:26,5120,20,,,,5207.75,0
17335010,12:34:00,12:34:00,9654,21,,1,,5980.71,
17335080,12:20:00,12:20:00,9124,1,,,1,0,
17335080,12:21:18,12:21:18,420,2,,,,521.61,0
17335080,12:21:53,12:21:53,5110,3,,,,729.29,0
17335080,12:22:24,12:22:24,75,4,,,,965.07,0
17335080,12:23:11,12:23:11,76,5,,,,1352.53,0
17335080,12:23:37,12:23:37,5111,6,,,,1515.17,0
17335080,12:24:09,12:24:09,5112,7,,,,1761.07,0
17335080,12:24:54,12:24:54,5113,8,,,,1986.87,0
17335080,12:25:42,12:25:42,5114,9,,,,2287.62,0
17335080,12:26:12,12:26:12,5115,10,,,,2528.08,0
17335080,12:26:47,12:26:47,5116,11,,,,2762.61,0
17335080,12:27:25,12:27:25,5117,12,,,,3040.26,0
17335080,12:28:04,12:28:04,5118,13,,,,3330.15,0
17335080,12:29:00,12:29:00,78,14,,,,3533.45,0
17335080,12:29:27,12:29:27,79,15,,,,3686.67,0
17335080,12:30:22,12:30:22,80,16,,,,4158.36,0
17335080,12:31:15,12:31:15,81,17,,,,4615.84,0
17335080,12:31:25,12:31:25,4983,18,,,,4679.46,0
17335080,12:32:11,12:32:11,5119,19,,,,5112.3,0
17335080,12:32:26,12:32:26,5120,20,,,,5207.75,0
17335080,12:34:00,12:34:00,9654,21,,1,,5980.71,
17335100,12:20:00,12:20:00,9124,1,,,1,0,
17335100,12:21:18,12:21:18,420,2,,,,521.61,0
17335100,12:21:53,12:21:53,5110,3,,,,729.29,0
17335100,12:22:24,12:22:24,75,4,,,,965.07,0
17335100,12:23:11,12:23:11,76,5,,,,1352.53,0
17335100,12:23:37,12:23:37,5111,6,,,,1515.17,0
17335100,12:24:09,12:24:09,5112,7,,,,1761.07,0
17335100,12:24:54,12:24:54,5113,8,,,,1986.87,0
17335100,12:25:42,12:25:42,5114,9,,,,2287.62,0
17335100,12:26:12,12:26:12,5115,10,,,,2528.08,0
17335100,12:26:47,12:26:47,5116,11,,,,2762.61,0
17335100,12:27:25,12:27:25,5117,12,,,,3040.26,0
17335100,12:28:04,12:28:04,5118,13,,,,3330.15,0
17335100,12:29:00,12:29:00,78,14,,,,3533.45,0
17335100,12:29:27,12:29:27,79,15,,,,3686.67,0
17335100,12:30:22,12:30:22,80,16,,,,4158.36,0
17335100,12:31:15,12:31:15,81,17,,,,4615.84,0
17335100,12:31:25,12:31:25,4983,18,,,,4679.46,0
17335100,12:32:11,12:32:11,5119,19,,,,5112.3,0
17335100,12:32:26,12:32:26,5120,20,,,,5207.75,0
17335100,12:34:00,12:34:00,9654,21,,1,,5980.71,
17335110,12:20:00,12:20:00,9124,1,,,1,0,
17335110,12:21:18,12:21:18,420,2,,,,521.61,0
17335110,12:21:53,12:21:53,5110,3,,,,729.29,0
17335110,12:22:24,12:22:24,75,4,,,,965.07,0
17335110,12:23:11,12:23:11,76,5,,,,1352.53,0
17335110,12:23:37,12:23:37,5111,6,,,,1515.17,0
17335110,12:24:09,12:24:09,5112,7,,,,1761.07,0
17335110,12:24:54,12:24:54,5113,8,,,,1986.87,0
17335110,12:25:42,12:25:42,5114,9,,,,2287.62,0
17335110,12:26:12,12:26:12,5115,10,,,,2528.08,0
17335110,12:26:47,12:26:47,5116,11,,,,2762.61,0
17335110,12:27:25,12:27:25,5117,12,,,,3040.26,0
17335110,12:28:04,12:28:04,5118,13,,,,3330.15,0
17335110,12:29:00,12:29:00,78,14,,,,3533.45,0
17335110,12:29:27,12:29:27,79,15,,,,3686.67,0
17335110,12:30:22,12:30:22,80,16,,,,4158.36,0
17335110,12:31:15,12:31:15,81,17,,,,4615.84,0
17335110,12:31:25,12:31:25,4983,18,,,,4679.46,0
17335110,12:32:11,12:32:11,5119,19,,,,5112.3,0
17335110,12:32:26,12:32:26,5120,20,,,,5207.75,0
17335110,12:34:00,12:34:00,9654,21,,1,,5980.71,
1777010,14:20:00,14:20:00,9124,1,,,1,0,
1777010,14:21:18,14:21:18,420,2,,,,521.61,0
1777010,14:21:53,14:21:53,5110,3,,,,729.29,0
1777010,14:22:24,14:22:24,75,4,,,,965.07,0
1777010,14:23:11,14:23:11,76,5,,,,1352.53,0
1777010,14:23:37,14:23:37,5111,6,,,,1515.17,0
1777010,14:24:09,14:24:09,5112,7,,,,1761.07,0
1777010,14:24:54,14:24:54,5113,8,,,,1986.87,0
1777010,14:25:42,14:25:42,5114,9,,,,2287.62,0
1777010,14:26:12,14:26:12,5115,10,,,,2528.08,0
1777010,14:26:47,14:26:47,5116,11,,,,2762.61,0
1777010,14:27:25,14:27:25,5117,12,,,,3040.26,0
1777010,14:28:04,14:28:04,5118,13,,,,3330.15,0
1777010,14:29:00,14:29:00,78,14,,,,3533.45,0
1777010,14:29:27,14:29:27,79,15,,,,3686.67,0
1777010,14:30:22,14:30:22,80,16,,,,4158.36,0
1777010,14:31:15,14:31:15,81,17,,,,4615.84,0
1777010,14:31:25,14:31:25,4983,18,,,,4679.46,0
1777010,14:32:11,14:32:11,5119,19,,,,5112.3,0
1777010,14:32:26,14:32:26,5120,20,,,,5207.75,0
1777010,14:34:00,14:34:00,9654,21,,1,,5980.71,
1777080,14:20:00,14:20:00,9124,1,,,1,0,
1777080,14:21:18,14:21:18,420,2,,,,521.61,0
1777080,14:21:53,14:21:53,5110,3,,,,729.29,0
1777080,14:22:24,14:22:24,75,4,,,,965.07,0
1777080,14:23:11,14:23:11,76,5,,,,1352.53,0
1777080,14:23:37,14:23:37,5111,6,,,,1515.17,0
1777080,14:24:09,14:24:09,5112,7,,,,1761.07,0
1777080,14:24:54,14:24:54,5113,8,,,,1986.87,0
1777080,14:25:42,14:25:42,5114,9,,,,2287.62,0
1777080,14:26:12,14:26:12,5115,10,,,,2528.08,0
1777080,14:26:47,14:26:47,5116,11,,,,2762.61,0
1777080,14:27:25,14:27:25,5117,12,,,,3040.26,0
1777080,14:28:04,14:28:04,5118,13,,,,3330.15,0
1777080,14:29:00,14:29:00,78,14,,,,3533.45,0
1777080,14:29:27,14:29:27,79,15,,,,3686.67,0
1777080,14:30:22,14:30:22,80,16,,,,4158.36,0
1777080,14:31:15,14:31:15,81,17,,,,4615.84,0
1777080,14:31:25,14:31:25,4983,18,,,,4679.46,0
1777080,14:32:11,14:32:11,5119,19,,,,5112.3,0
1777080,14:32:26,14:32:26,5120,20,,,,5207.75,0
1777080,14:34:00,14:34:00,9654,21,,1,,5980.71,
1777100,14:20:00,14:20:00,9124,1,,,1,0,
1777100,14:21:18,14:21:18,420,2,,,,521.61,0
1777100,14:21:53,14:21:53,5110,3,,,,729.29,0
1777100,14:22:24,14:22:24,75,4,,,,965.07,0
1777100,14:23:11,14:23:11,76,5,,,,1352.53,0
1777100,14:23:37,14:23:37,5111,6,,,,1515.17,0
1777100,14:24:09,14:24:09,5112,7,,,,1761.07,0
1777100,14:24:54,14:24:54,5113,8,,,,1986.87,0
1777100,14:25:42,14:25:42,5114,9,,,,2287.62,0
1777100,14:26:12,14:26:12,5115,10,,,,2528.08,0
1777100,14:26:47,14:26:47,5116,11,,,,2762.61,0
1777100,14:27:25,14:27:25,5117,12,,,,3040.26,0
1777100,14:28:04,14:28:04,5118,13,,,,3330.15,0
1777100,14:29:00,14:29:00,78,14,,,,3533.45,0
1777100,14:29:27,14:29:27,79,15,,,,3686.67,0
1777100,14:30:22,14:30:22,80,16,,,,4158.36,0
1777100,14:31:15,14:31:15,81,17,,,,4615.84,0
1777100,14:31:25,14:31:25,4983,18,,,,4679.46,0
1777100,14:32:11,14:32:11,5119,19,,,,5112.3,0
1777100,14:32:26,14:32:26,5120,20,,,,5207.75,0
1777100,14:34:00,14:34:00,9654,21,,1,,5980.71,
1777110,14:20:00,14:20:00,9124,1,,,1,0,
1777110,14:21:18,14:21:18,420,2,,,,521.61,0
1777110,14:21:53,14:21:53,5110,3,,,,729.29,0
1777110,14:22:24,14:22:24,75,4,,,,965.07,0
1777110,14:23:11,14:23:11,76,5,,,,1352.53,0
1777110,14:23:37,14:23:37,5111,6,,,,1515.17,0
1777110,14:24:09,14:24:09,5112,7,,,,1761.07,0
1777110,14:24:54,14:24:54,5113,8,,,,1986.87,0
1777110,14:25:42,14:25:42,5114,9,,,,2287.62,0
1777110,14:26:12,14:26:12,5115,10,,,,2528.08,0
1777110,14:26:47,14:26:47,5116,11,,,,2762.61,0
1777110,14:27:25,14:27:25,5117,12,,,,3040.26,0
1777110,14:28:04,14:28:04,5118,13,,,,3330.15,0
1777110,14:29:00,14:29:00,78,14,,,,3533.45,0
1777110,14:29:27,14:29:27,79,15,,,,3686.67,0
1777110,14:30:22,14:30:22,80,16,,,,4158.36,0
1777110,14:31:15,14:31:15,81,17,,,,4615.84,0
1777110,14:31:25,14:31:25,4983,18,,,,4679.46,0
1777110,14:32:11,14:32:11,5119,19,,,,5112.3,0
1777110,14:32:26,14:32:26,5120,20,,,,5207.75,0
1777110,14:34:00,14:34:00,9654,21,,1,,5980.71,
18009020,15:08:00,15:08:00,9124,1,,,1,0,
18009020,15:09:12,15:09:12,420,2,,,,521.61,0
18009020,15:09:45,15:09:45,5110,3,,,,729.29,0
18009020,15:10:14,15:10:14,75,4,,,,965.07,0
18009020,15:10:57,15:10:57,76,5,,,,1352.53,0
18009020,15:11:22,15:11:22,5111,6,,,,1515.17,0
18009020,15:11:51,15:11:51,5112,7,,,,1761.07,0
18009020,15:12:33,15:12:33,5113,8,,,,1986.87,0
18009020,15:13:18,15:13:18,5114,9,,,,2287.62,0
18009020,15:13:45,15:13:45,5115,10,,,,2528.08,0
18009020,15:14:18,15:14:18,5116,11,,,,2762.61,0
18009020,15:14:53,15:14:53,5117,12,,,,3040.26,0
18009020,15:15:29,15:15:29,5118,13,,,,3330.15,0
18009020,15:16:21,15:16:21,78,14,,,,3533.45,0
18009020,15:16:46,15:16:46,79,15,,,,3686.67,0
18009020,15:17:37,15:17:37,80,16,,,,4158.36,0
18009020,15:18:27,15:18:27,81,17,,,,4615.84,0
18009020,15:18:36,15:18:36,4983,18,,,,4679.46,0
18009020,15:19:19,15:19:19,5119,19,,,,5112.3,0
18009020,15:19:33,15:19:33,5120,20,,,,5207.75,0
18009020,15:21:00,15:21:00,9654,21,,1,,5980.71,
18009030,15:08:00,15:08:00,9124,1,,,1,0,
18009030,15:09:12,15:09:12,420,2,,,,521.61,0
18009030,15:09:45,15:09:45,5110,3,,,,729.29,0
18009030,15:10:14,15:10:14,75,4,,,,965.07,0
18009030,15:10:57,15:10:57,76,5,,,,1352.53,0
18009030,15:11:22,15:11:22,5111,6,,,,1515.17,0
18009030,15:11:51,15:11:51,5112,7,,,,1761.07,0
18009030,15:12:33,15:12:33,5113,8,,,,1986.87,0
18009030,15:13:18,15:13:18,5114,9,,,,2287.62,0
18009030,15:13:45,15:13:45,5115,10,,,,2528.08,0
18009030,15:14:18,15:14:18,5116,11,,,,2762.61,0
18009030,15:14:53,15:14:53,5117,12,,,,3040.26,0
18009030,15:15:29,15:15:29,5118,13,,,,3330.15,0
18009030,15:16:21,15:16:21,78,14,,,,3533.45,0
18009030,15:16:46,15:16:46,79,15,,,,3686.67,0
18009030,15:17:37,15:17:37,80,16,,,,4158.36,0
18009030,15:18:27,15:18:27,81,17,,,,4615.84,0
18009030,15:18:36,15:18:36,4983,18,,,,4679.46,0
18009030,15:19:19,15:19:19,5119,19,,,,5112.3,0
18009030,15:19:33,15:19:33,5120,20,,,,5207.75,0
18009030,15:21:00,15:21:00,9654,21,,1,,5980.71,
18009040,15:08:00,15:08:00,9124,1,,,1,0,
18009040,15:09:12,15:09:12,420,2,,,,521.61,0
18009040,15:09:45,15:09:45,5110,3,,,,729.29,0
18009040,15:10:14,15:10:14,75,4,,,,965.07,0
18009040,15:10:57,15:10:57,76,5,,,,1352.53,0
18009040,15:11:22,15:11:22,5111,6,,,,1515.17,0
18009040,15:11:51,15:11:51,5112,7,,,,1761.07,0
18009040,15:12:33,15:12:33,5113,8,,,,1986.87,0
18009040,15:13:18,15:13:18,5114,9,,,,2287.62,0
18009040,15:13:45,15:13:45,5115,10,,,,2528.08,0
18009040,15:14:18,15:14:18,5116,11,,,,2762.61,0
18009040,15:14:53,15:14:53,5117,12,,,,3040.26,0
18009040,15:15:29,15:15:29,5118,13,,,,3330.15,0
18009040,15:16:21,15:16:21,78,14,,,,3533.45,0
18009040,15:16:46,15:16:46,79,15,,,,3686.67,0
18009040,15:17:37,15:17:37,80,16,,,,4158.36,0
18009040,15:18:27,15:18:27,81,17,,,,4615.84,0
18009040,15:18:36,15:18:36,4983,18,,,,4679.46,0
18009040,15:19:19,15:19:19,5119,19,,,,5112.3,0
18009040,15:19:33,15:19:33,5120,20,,,,5207.75,0
18009040,15:21:00,15:21:00,9654,21,,1,,5980.71,
18009050,15:08:00,15:08:00,9124,1,,,1,0,
18009050,15:09:12,15:09:12,420,2,,,,521.61,0
18009050,15:09:45,15:09:45,5110,3,,,,729.29,0
18009050,15:10:14,15:10:14,75,4,,,,965.07,0
18009050,15:10:57,15:10:57,76,5,,,,1352.53,0
18009050,15:11:22,15:11:22,5111,6,,,,1515.17,0
18009050,15:11:51,15:11:51,5112,7,,,,1761.07,0
18009050,15:12:33,15:12:33,5113,8,,,,1986.87,0
18009050,15:13:18,15:13:18,5114,9,,,,2287.62,0
18009050,15:13:45,15:13:45,5115,10,,,,2528.08,0
18009050,15:14:18,15:14:18,5116,11,,,,2762.61,0
18009050,15:14:53,15:14:53,5117,12,,,,3040.26,0
18009050,15:15:29,15:15:29,5118,13,,,,3330.15,0
18009050,15:16:21,15:16:21,78,14,,,,3533.45,0
18009050,15:16:46,15:16:46,79,15,,,,3686.67,0
18009050,15:17:37,15:17:37,80,16,,,,4158.36,0
18009050,15:18:27,15:18:27,81,17,,,,4615.84,0
18009050,15:18:36,15:18:36,4983,18,,,,4679.46,0
18009050,15:19:19,15:19:19,5119,19,,,,5112.3,0
18009050,15:19:33,15:19:33,5120,20,,,,5207.75,0
18009050,15:21:00,15:21:00,9654,21,,1,,5980.71,
18009060,15:08:00,15:08:00,9124,1,,,1,0,
18009060,15:09:12,15:09:12,420,2,,,,521.61,0
18009060,15:09:45,15:09:45,5110,3,,,,729.29,0
18009060,15:10:14,15:10:14,75,4,,,,965.07,0
18009060,15:10:57,15:10:57,76,5,,,,1352.53,0
18009060,15:11:22,15:11:22,5111,6,,,,1515.17,0
18009060,15:11:51,15:11:51,5112,7,,,,1761.07,0
18009060,15:12:33,15:12:33,5113,8,,,,1986.87,0
18009060,15:13:18,15:13:18,5114,9,,,,2287.62,0
18009060,15:13:45,15:13:45,5115,10,,,,2528.08,0
18009060,15:14:18,15:14:18,5116,11,,,,2762.61,0
18009060,15:14:53,15:14:53,5117,12,,,,3040.26,0
18009060,15:15:29,15:15:29,5118,13,,,,3330.15,0
18009060,15:16:21,15:16:21,78,14,,,,3533.45,0
18009060,15:16:46,15:16:46,79,15,,,,3686.67,0
18009060,15:17:37,15:17:37,80,16,,,,4158.36,0
18009060,15:18:27,15:18:27,81,17,,,,4615.84,0
18009060,15:18:36,15:18:36,4983,18,,,,4679.46,0
18009060,15:19:19,15:19:19,5119,19,,,,5112.3,0
18009060,15:19:33,15:19:33,5120,20,,,,5207.75,0
18009060,15:21:00,15:21:00,9654,21,,1,,5980.71,
18188070,18:04:00,18:04:00,9124,1,,,1,0,
18188070,18:05:18,18:05:18,420,2,,,,521.61,0
18188070,18:05:53,18:05:53,5110,3,,,,729.29,0
18188070,18:06:24,18:06:24,75,4,,,,965.07,0
18188070,18:07:11,18:07:11,76,5,,,,1352.53,0
18188070,18:07:37,18:07:37,5111,6,,,,1515.17,0
18188070,18:08:09,18:08:09,5112,7,,,,1761.07,0
18188070,18:08:54,18:08:54,5113,8,,,,1986.87,0
18188070,18:09:42,18:09:42,5114,9,,,,2287.62,0
18188070,18:10:12,18:10:12,5115,10,,,,2528.08,0
18188070,18:10:47,18:10:47,5116,11,,,,2762.61,0
18188070,18:11:25,18:11:25,5117,12,,,,3040.26,0
18188070,18:12:04,18:12:04,5118,13,,,,3330.15,0
18188070,18:13:00,18:13:00,78,14,,,,3533.45,0
18188070,18:13:27,18:13:27,79,15,,,,3686.67,0
18188070,18:14:22,18:14:22,80,16,,,,4158.36,0
18188070,18:15:15,18:15:15,81,17,,,,4615.84,0
18188070,18:15:25,18:15:25,4983,18,,,,4679.46,0
18188070,18:16:11,18:16:11,5119,19,,,,5112.3,0
18188070,18:16:26,18:16:26,5120,20,,,,5207.75,0
18188070,18:18:00,18:18:00,9654,21,,1,,5980.71,
18188090,18:04:00,18:04:00,9124,1,,,1,0,
18188090,18:05:18,18:05:18,420,2,,,,521.61,0
18188090,18:05:53,18:05:53,5110,3,,,,729.29,0
18188090,18:06:24,18:06:24,75,4,,,,965.07,0
18188090,18:07:11,18:07:11,76,5,,,,1352.53,0
18188090,18:07:37,18:07:37,5111,6,,,,1515.17,0
18188090,18:08:09,18:08:09,5112,7,,,,1761.07,0
18188090,18:08:54,18:08:54,5113,8,,,,1986.87,0
18188090,18:09:42,18:09:42,5114,9,,,,2287.62,0
18188090,18:10:12,18:10:12,5115,10,,,,2528.08,0
18188090,18:10:47,18:10:47,5116,11,,,,2762.61,0
18188090,18:11:25,18:11:25,5117,12,,,,3040.26,0
18188090,18:12:04,18:12:04,5118,13,,,,3330.15,0
18188090,18:13:00,18:13:00,78,14,,,,3533.45,0
18188090,18:13:27,18:13:27,79,15,,,,3686.67,0
18188090,18:14:22,18:14:22,80,16,,,,4158.36,0
18188090,18:15:15,18:15:15,81,17,,,,4615.84,0
18188090,18:15:25,18:15:25,4983,18,,,,4679.46,0
18188090,18:16:11,18:16:11,5119,19,,,,5112.3,0
18188090,18:16:26,18:16:26,5120,20,,,,5207.75,0
18188090,18:18:00,18:18:00,9654,21,,1,,5980.71,
18590070,19:04:00,19:04:00,9124,1,,,1,0,
18590070,19:05:18,19:05:18,420,2,,,,521.61,0
18590070,19:05:53,19:05:53,5110,3,,,,729.29,0
18590070,19:06:24,19:06:24,75,4,,,,965.07,0
18590070,19:07:11,19:07:11,76,5,,,,1352.53,0
18590070,19:07:37,19:07:37,5111,6,,,,1515.17,0
18590070,19:08:09,19:08:09,5112,7,,,,1761.07,0
18590070,19:08:54,19:08:54,5113,8,,,,1986.87,0
18590070,19:09:42,19:09:42,5114,9,,,,2287.62,0
18590070,19:10:12,19:10:12,5115,10,,,,2528.08,0
18590070,19:10:47,19:10:47,5116,11,,,,2762.61,0
18590070,19:11:25,19:11:25,5117,12,,,,3040.26,0
18590070,19:12:04,19:12:04,5118,13,,,,3330.15,0
18590070,19:13:00,19:13:00,78,14,,,,3533.45,0
18590070,19:13:27,19:13:27,79,15,,,,3686.67,0
18590070,19:14:22,19:14:22,80,16,,,,4158.36,0
18590070,19:15:15,19:15:15,81,17,,,,4615.84,0
18590070,19:15:25,19:15:25,4983,18,,,,4679.46,0
18590070,19:16:11,19:16:11,5119,19,,,,5112.3,0
18590070,19:16:26,19:16:26,5120,20,,,,5207.75,0
18590070,19:18:00,19:18:00,9654,21,,1,,5980.71,
18590090,19:04:00,19:04:00,9124,1,,,1,0,
18590090,19:05:18,19:05:18,420,2,,,,521.61,0
18590090,19:05:53,19:05:53,5110,3,,,,729.29,0
18590090,19:06:24,19:06:24,75,4,,,,965.07,0
18590090,19:07:11,19:07:11,76,5,,,,1352.53,0
18590090,19:07:37,19:07:37,5111,6,,,,1515.17,0
18590090,19:08:09,19:08:09,5112,7,,,,1761.07,0
18590090,19:08:54,19:08:54,5113,8,,,,1986.87,0
18590090,19:09:42,19:09:42,5114,9,,,,2287.62,0
18590090,19:10:12,19:10:12,5115,10,,,,2528.08,0
18590090,19:10:47,19:10:47,5116,11,,,,2762.61,0
18590090,19:11:25,19:11:25,5117,12,,,,3040.26,0
18590090,19:12:04,19:12:04,5118,13,,,,3330.15,0
18590090,19:13:00,19:13:00,78,14,,,,3533.45,0
18590090,19:13:27,19:13:27,79,15,,,,3686.67,0
18590090,19:14:22,19:14:22,80,16,,,,4158.36,0
18590090,19:15:15,19:15:15,81,17,,,,4615.84,0
18590090,19:15:25,19:15:25,4983,18,,,,4679.46,0
18590090,19:16:11,19:16:11,5119,19,,,,5112.3,0
18590090,19:16:26,19:16:26,5120,20,,,,5207.75,0
18590090,19:18:00,19:18:00,9654,21,,1,,5980.71,
2067070,11:04:00,11:04:00,9124,1,,,1,0,
2067070,11:05:18,11:05:18,420,2,,,,521.61,0
2067070,11:05:53,11:05:53,5110,3,,,,729.29,0
2067070,11:06:24,11:06:24,75,4,,,,965.07,0
2067070,11:07:11,11:07:11,76,5,,,,1352.53,0
2067070,11:07:37,11:07:37,5111,6,,,,1515.17,0
2067070,11:08:09,11:08:09,5112,7,,,,1761.07,0
2067070,11:08:54,11:08:54,5113,8,,,,1986.87,0
2067070,11:09:42,11:09:42,5114,9,,,,2287.62,0
2067070,11:10:12,11:10:12,5115,10,,,,2528.08,0
2067070,11:10:47,11:10:47,5116,11,,,,2762.61,0
2067070,11:11:25,11:11:25,5117,12,,,,3040.26,0
2067070,11:12:04,11:12:04,5118,13,,,,3330.15,0
2067070,11:13:00,11:13:00,78,14,,,,3533.45,0
2067070,11:13:27,11:13:27,79,15,,,,3686.67,0
2067070,11:14:22,11:14:22,80,16,,,,4158.36,0
2067070,11:15:15,11:15:15,81,17,,,,4615.84,0
2067070,11:15:25,11:15:25,4983,18,,,,4679.46,0
2067070,11:16:11,11:16:11,5119,19,,,,5112.3,0
2067070,11:16:26,11:16:26,5120,20,,,,5207.75,0
2067070,11:18:00,11:18:00,9654,21,,1,,5980.71,
2067090,11:04:00,11:04:00,9124,1,,,1,0,
2067090,11:05:18,11:05:18,420,2,,,,521.61,0
2067090,11:05:53,11:05:53,5110,3,,,,729.29,0
2067090,11:06:24,11:06:24,75,4,,,,965.07,0
2067090,11:07:11,11:07:11,76,5,,,,1352.53,0
2067090,11:07:37,11:07:37,5111,6,,,,1515.17,0
2067090,11:08:09,11:08:09,5112,7,,,,1761.07,0
2067090,11:08:54,11:08:54,5113,8,,,,1986.87,0
2067090,11:09:42,11:09:42,5114,9,,,,2287.62,0
2067090,11:10:12,11:10:12,5115,10,,,,2528.08,0
2067090,11:10:47,11:10:47,5116,11,,,,2762.61,0
2067090,11:11:25,11:11:25,5117,12,,,,3040.26,0
2067090,11:12:04,11:12:04,5118,13,,,,3330.15,0
2067090,11:13:00,11:13:00,78,14,,,,3533.45,0
2067090,11:13:27,11:13:27,79,15,,,,3686.67,0
2067090,11:14:22,11:14:22,80,16,,,,4158.36,0
2067090,11:15:15,11:15:15,81,17,,,,4615.84,0
2067090,11:15:25,11:15:25,4983,18,,,,4679.46,0
2067090,11:16:11,11:16:11,5119,19,,,,5112.3,0
2067090,11:16:26,11:16:26,5120,20,,,,5207.75,0
2067090,11:18:00,11:18:00,9654,21,,1,,5980.71,
2649020,23:22:00,23:22:00,9124,1,,,1,0,
2649020,23:23:01,23:23:01,420,2,,,,521.61,0
2649020,23:23:28,23:23:28,5110,3,,,,729.29,0
2649020,23:23:53,23:23:53,75,4,,,,965.07,0
2649020,23:24:30,23:24:30,76,5,,,,1352.53,0
2649020,23:24:51,23:24:51,5111,6,,,,1515.17,0
2649020,23:25:16,23:25:16,5112,7,,,,1761.07,0
2649020,23:25:51,23:25:51,5113,8,,,,1986.87,0
2649020,23:26:29,23:26:29,5114,9,,,,2287.62,0
2649020,23:26:52,23:26:52,5115,10,,,,2528.08,0
2649020,23:27:20,23:27:20,5116,11,,,,2762.61,0
2649020,23:27:50,23:27:50,5117,12,,,,3040.26,0
2649020,23:28:20,23:28:20,5118,13,,,,3330.15,0
2649020,23:29:04,23:29:04,78,14,,,,3533.45,0
2649020,23:29:25,23:29:25,79,15,,,,3686.67,0
2649020,23:30:08,23:30:08,80,16,,,,4158.36,0
2649020,23:30:50,23:30:50,81,17,,,,4615.84,0
2649020,23:30:58,23:30:58,4983,18,,,,4679.46,0
2649020,23:31:35,23:31:35,5119,19,,,,5112.3,0
2649020,23:31:46,23:31:46,5120,20,,,,5207.75,0
2649020,23:33:00,23:33:00,9654,21,,1,,5980.71,
2649030,23:22:00,23:22:00,9124,1,,,1,0,
2649030,23:23:01,23:23:01,420,2,,,,521.61,0
2649030,23:23:28,23:23:28,5110,3,,,,729.29,0
2649030,23:23:53,23:23:53,75,4,,,,965.07,0
2649030,23:24:30,23:24:30,76,5,,,,1352.53,0
2649030,23:24:51,23:24:51,5111,6,,,,1515.17,0
2649030,23:25:16,23:25:16,5112,7,,,,1761.07,0
2649030,23:25:51,23:25:51,5113,8,,,,1986.87,0
2649030,23:26:29,23:26:29,5114,9,,,,2287.62,0
2649030,23:26:52,23:26:52,5115,10,,,,2528.08,0
2649030,23:27:20,23:27:20,5116,11,,,,2762.61,0
2649030,23:27:50,23:27:50,5117,12,,,,3040.26,0
2649030,23:28:20,23:28:20,5118,13,,,,3330.15,0
2649030,23:29:04,23:29:04,78,14,,,,3533.45,0
2649030,23:29:25,23:29:25,79,15,,,,3686.67,0
2649030,23:30:08,23:30:08,80,16,,,,4158.36,0
2649030,23:30:50,23:30:50,81,17,,,,4615.84,0
2649030,23:30:58,23:30:58,4983,18,,,,4679.46,0
2649030,23:31:35,23:31:35,5119,19,,,,5112.3,0
2649030,23:31:46,23:31:46,5120,20,,,,5207.75,0
2649030,23:33:00,23:33:00,9654,21,,1,,5980.71,
2649040,23:22:00,23:22:00,9124,1,,,1,0,
2649040,23:23:01,23:23:01,420,2,,,,521.61,0
2649040,23:23:28,23:23:28,5110,3,,,,729.29,0
2649040,23:23:53,23:23:53,75,4,,,,965.07,0
2649040,23:24:30,23:24:30,76,5,,,,1352.53,0
2649040,23:24:51,23:24:51,5111,6,,,,1515.17,0
2649040,23:25:16,23:25:16,5112,7,,,,1761.07,0
2649040,23:25:51,23:25:51,5113,8,,,,1986.87,0
2649040,23:26:29,23:26:29,5114,9,,,,2287.62,0
2649040,23:26:52,23:26:52,5115,10,,,,2528.08,0
2649040,23:27:20,23:27:20,5116,11,,,,2762.61,0
2649040,23:27:50,23:27:50,5117,12,,,,3040.26,0
2649040,23:28:20,23:28:20,5118,13,,,,3330.15,0
2649040,23:29:04,23:29:04,78,14,,,,3533.45,0
2649040,23:29:25,23:29:25,79,15,,,,3686.67,0
2649040,23:30:08,23:30:08,80,16,,,,4158.36,0
2649040,23:30:50,23:30:50,81,17,,,,4615.84,0
2649040,23:30:58,23:30:58,4983,18,,,,4679.46,0
2649040,23:31:35,23:31:35,5119,19,,,,5112.3,0
2649040,23:31:46,23:31:46,5120,20,,,,5207.75,0
2649040,23:33:00,23:33:00,9654,21,,1,,5980.71,
2649050,23:22:00,23:22:00,9124,1,,,1,0,
2649050,23:23:01,23:23:01,420,2,,,,521.61,0
2649050,23:23:28,23:23:28,5110,3,,,,729.29,0
2649050,23:23:53,23:23:53,75,4,,,,965.07,0
2649050,23:24:30,23:24:30,76,5,,,,1352.53,0
2649050,23:24:51,23:24:51,5111,6,,,,1515.17,0
2649050,23:25:16,23:25:16,5112,7,,,,1761.07,0
2649050,23:25:51,23:25:51,5113,8,,,,1986.87,0
2649050,23:26:29,23:26:29,5114,9,,,,2287.62,0
2649050,23:26:52,23:26:52,5115,10,,,,2528.08,0
2649050,23:27:20,23:27:20,5116,11,,,,2762.61,0
2649050,23:27:50,23:27:50,5117,12,,,,3040.26,0
2649050,23:28:20,23:28:20,5118,13,,,,3330.15,0
2649050,23:29:04,23:29:04,78,14,,,,3533.45,0
2649050,23:29:25,23:29:25,79,15,,,,3686.67,0
2649050,23:30:08,23:30:08,80,16,,,,4158.36,0
2649050,23:30:50,23:30:50,81,17,,,,4615.84,0
2649050,23:30:58,23:30:58,4983,18,,,,4679.46,0
2649050,23:31:35,23:31:35,5119,19,,,,5112.3,0
2649050,23:31:46,23:31:46,5120,20,,,,5207.75,0
2649050,23:33:00,23:33:00,9654,21,,1,,5980.71,
2649060,23:22:00,23:22:00,9124,1,,,1,0,
2649060,23:23:01,23:23:01,420,2,,,,521.61,0
2649060,23:23:28,23:23:28,5110,3,,,,729.29,0
2649060,23:23:53,23:23:53,75,4,,,,965.07,0
2649060,23:24:30,23:24:30,76,5,,,,1352.53,0
2649060,23:24:51,23:24:51,5111,6,,,,1515.17,0
2649060,23:25:16,23:25:16,5112,7,,,,1761.07,0
2649060,23:25:51,23:25:51,5113,8,,,,1986.87,0
2649060,23:26:29,23:26:29,5114,9,,,,2287.62,0
2649060,23:26:52,23:26:52,5115,10,,,,2528.08,0
2649060,23:27:20,23:27:20,5116,11,,,,2762.61,0
2649060,23:27:50,23:27:50,5117,12,,,,3040.26,0
2649060,23:28:20,23:28:20,5118,13,,,,3330.15,0
2649060,23:29:04,23:29:04,78,14,,,,3533.45,0
2649060,23:29:25,23:29:25,79,15,,,,3686.67,0
2649060,23:30:08,23:30:08,80,16,,,,4158.36,0
2649060,23:30:50,23:30:50,81,17,,,,4615.84,0
2649060,23:30:58,23:30:58,4983,18,,,,4679.46,0
2649060,23:31:35,23:31:35,5119,19,,,,5112.3,0
2649060,23:31:46,23:31:46,5120,20,,,,5207.75,0
2649060,23:33:00,23:33:00,9654,21,,1,,5980.71,
3111020,18:55:00,18:55:00,9124,1,,,1,0,
3111020,18:56:07,18:56:07,420,2,,,,521.61,0
3111020,18:56:36,18:56:36,5110,3,,,,729.29,0
3111020,18:57:04,18:57:04,75,4,,,,965.07,0
3111020,18:57:43,18:57:43,76,5,,,,1352.53,0
3111020,18:58:06,18:58:06,5111,6,,,,1515.17,0
3111020,18:58:33,18:58:33,5112,7,,,,1761.07,0
3111020,18:59:12,18:59:12,5113,8,,,,1986.87,0
3111020,18:59:53,18:59:53,5114,9,,,,2287.62,0
3111020,19:00:19,19:00:19,5115,10,,,,2528.08,0
3111020,19:00:49,19:00:49,5116,11,,,,2762.61,0
3111020,19:01:22,19:01:22,5117,12,,,,3040.26,0
3111020,19:01:54,19:01:54,5118,13,,,,3330.15,0
3111020,19:02:43,19:02:43,78,14,,,,3533.45,0
3111020,19:03:06,19:03:06,79,15,,,,3686.67,0
3111020,19:03:53,19:03:53,80,16,,,,4158.36,0
3111020,19:04:38,19:04:38,81,17,,,,4615.84,0
3111020,19:04:47,19:04:47,4983,18,,,,4679.46,0
3111020,19:05:27,19:05:27,5119,19,,,,5112.3,0
3111020,19:05:40,19:05:40,5120,20,,,,5207.75,0
3111020,19:07:00,19:07:00,9654,21,,1,,5980.71,
3111030,18:55:00,18:55:00,9124,1,,,1,0,
3111030,18:56:07,18:56:07,420,2,,,,521.61,0
3111030,18:56:36,18:56:36,5110,3,,,,729.29,0
3111030,18:57:04,18:57:04,75,4,,,,965.07,0
3111030,18:57:43,18:57:43,76,5,,,,1352.53,0
3111030,18:58:06,18:58:06,5111,6,,,,1515.17,0
3111030,18:58:33,18:58:33,5112,7,,,,1761.07,0
3111030,18:59:12,18:59:12,5113,8,,,,1986.87,0
3111030,18:59:53,18:59:53,5114,9,,,,2287.62,0
3111030,19:00:19,19:00:19,5115,10,,,,2528.08,0
3111030,19:00:49,19:00:49,5116,11,,,,2762.61,0
3111030,19:01:22,19:01:22,5117,12,,,,3040.26,0
3111030,19:01:54,19:01:54,5118,13,,,,3330.15,0
3111030,19:02:43,19:02:43,78,14,,,,3533.45,0
3111030,19:03:06,19:03:06,79,15,,,,3686.67,0
3111030,19:03:53,19:03:53,80,16,,,,4158.36,0
3111030,19:04:38,19:04:38,81,17,,,,4615.84,0
3111030,19:04:47,19:04:47,4983,18,,,,4679.46,0
3111030,19:05:27,19:05:27,5119,19,,,,5112.3,0
3111030,19:05:40,19:05:40,5120,20,,,,5207.75,0
3111030,19:07:00,19:07:00,9654,21,,1,,5980.71,
3111040,18:55:00,18:55:00,9124,1,,,1,0,
3111040,18:56:07,18:56:07,420,2,,,,521.61,0
3111040,18:56:36,18:56:36,5110,3,,,,729.29,0
3111040,18:57:04,18:57:04,75,4,,,,965.07,0
3111040,18:57:43,18:57:43,76,5,,,,1352.53,0
3111040,18:58:06,18:58:06,5111,6,,,,1515.17,0
3111040,18:58:33,18:58:33,5112,7,,,,1761.07,0
3111040,18:59:12,18:59:12,5113,8,,,,1986.87,0
3111040,18:59:53,18:59:53,5114,9,,,,2287.62,0
3111040,19:00:19,19:00:19,5115,10,,,,2528.08,0
3111040,19:00:49,19:00:49,5116,11,,,,2762.61,0
3111040,19:01:22,19:01:22,5117,12,,,,3040.26,0
3111040,19:01:54,19:01:54,5118,13,,,,3330.15,0
3111040,19:02:43,19:02:43,78,14,,,,3533.45,0
3111040,19:03:06,19:03:06,79,15,,,,3686.67,0
3111040,19:03:53,19:03:53,80,16,,,,4158.36,0
3111040,19:04:38,19:04:38,81,17,,,,4615.84,0
3111040,19:04:47,19:04:47,4983,18,,,,4679.46,0
3111040,19:05:27,19:05:27,5119,19,,,,5112.3,0
3111040,19:05:40,19:05:40,5120,20,,,,5207.75,0
3111040,19:07:00,19:07:00,9654,21,,1,,5980.71,
3111050,18:55:00,18:55:00,9124,1,,,1,0,
3111050,18:56:07,18:56:07,420,2,,,,521.61,0
3111050,18:56:36,18:56:36,5110,3,,,,729.29,0
3111050,18:57:04,18:57:04,75,4,,,,965.07,0
3111050,18:57:43,18:57:43,76,5,,,,1352.53,0
3111050,18:58:06,18:58:06,5111,6,,,,1515.17,0
3111050,18:58:33,18:58:33,5112,7,,,,1761.07,0
3111050,18:59:12,18:59:12,5113,8,,,,1986.87,0
3111050,18:59:53,18:59:53,5114,9,,,,2287.62,0
3111050,19:00:19,19:00:19,5115,10,,,,2528.08,0
3111050,19:00:49,19:00:49,5116,11,,,,2762.61,0
3111050,19:01:22,19:01:22,5117,12,,,,3040.26,0
3111050,19:01:54,19:01:54,5118,13,,,,3330.15,0
3111050,19:02:43,19:02:43,78,14,,,,3533.45,0
3111050,19:03:06,19:03:06,79,15,,,,3686.67,0
3111050,19:03:53,19:03:53,80,16,,,,4158.36,0
3111050,19:04:38,19:04:38,81,17,,,,4615.84,0
3111050,19:04:47,19:04:47,4983,18,,,,4679.46,0
3111050,19:05:27,19:05:27,5119,19,,,,5112.3,0
3111050,19:05:40,19:05:40,5120,20,,,,5207.75,0
3111050,19:07:00,19:07:00,9654,21,,1,,5980.71,
3111060,18:55:00,18:55:00,9124,1,,,1,0,
3111060,18:56:07,18:56:07,420,2,,,,521.61,0
3111060,18:56:36,18:56:36,5110,3,,,,729.29,0
3111060,18:57:04,18:57:04,75,4,,,,965.07,0
3111060,18:57:43,18:57:43,76,5,,,,1352.53,0
3111060,18:58:06,18:58:06,5111,6,,,,1515.17,0
3111060,18:58:33,18:58:33,5112,7,,,,1761.07,0
3111060,18:59:12,18:59:12,5113,8,,,,1986.87,0
3111060,18:59:53,18:59:53,5114,9,,,,2287.62,0
3111060,19:00:19,19:00:19,5115,10,,,,2528.08,0
3111060,19:00:49,19:00:49,5116,11,,,,2762.61,0
3111060,19:01:22,19:01:22,5117,12,,,,3040.26,0
3111060,19:01:54,19:01:54,5118,13,,,,3330.15,0
3111060,19:02:43,19:02:43,78,14,,,,3533.45,0
3111060,19:03:06,19:03:06,79,15,,,,3686.67,0
3111060,19:03:53,19:03:53,80,16,,,,4158.36,0
3111060,19:04:38,19:04:38,81,17,,,,4615.84,0
3111060,19:04:47,19:04:47,4983,18,,,,4679.46,0
3111060,19:05:27,19:05:27,5119,19,,,,5112.3,0
3111060,19:05:40,19:05:40,5120,20,,,,5207.75,0
3111060,19:07:00,19:07:00,9654,21,,1,,5980.71,
3338020,20:25:00,20:25:00,9124,1,,,1,0,
3338020,20:26:07,20:26:07,420,2,,,,521.61,0
3338020,20:26:36,20:26:36,5110,3,,,,729.29,0
3338020,20:27:04,20:27:04,75,4,,,,965.07,0
3338020,20:27:43,20:27:43,76,5,,,,1352.53,0
3338020,20:28:06,20:28:06,5111,6,,,,1515.17,0
3338020,20:28:33,20:28:33,5112,7,,,,1761.07,0
3338020,20:29:12,20:29:12,5113,8,,,,1986.87,0
3338020,20:29:53,20:29:53,5114,9,,,,2287.62,0
3338020,20:30:19,20:30:19,5115,10,,,,2528.08,0
3338020,20:30:49,20:30:49,5116,11,,,,2762.61,0
3338020,20:31:22,20:31:22,5117,12,,,,3040.26,0
3338020,20:31:54,20:31:54,5118,13,,,,3330.15,0
3338020,20:32:43,20:32:43,78,14,,,,3533.45,0
3338020,20:33:06,20:33:06,79,15,,,,3686.67,0
3338020,20:33:53,20:33:53,80,16,,,,4158.36,0
3338020,20:34:38,20:34:38,81,17,,,,4615.84,0
3338020,20:34:47,20:34:47,4983,18,,,,4679.46,0
3338020,20:35:27,20:35:27,5119,19,,,,5112.3,0
3338020,20:35:40,20:35:40,5120,20,,,,5207.75,0
3338020,20:37:00,20:37:00,9654,21,,1,,5980.71,
3338030,20:25:00,20:25:00,9124,1,,,1,0,
3338030,20:26:07,20:26:07,420,2,,,,521.61,0
3338030,20:26:36,20:26:36,5110,3,,,,729.29,0
3338030,20:27:04,20:27:04,75,4,,,,965.07,0
3338030,20:27:43,20:27:43,76,5,,,,1352.53,0
3338030,20:28:06,20:28:06,5111,6,,,,1515.17,0
3338030,20:28:33,20:28:33,5112,7,,,,1761.07,0
3338030,20:29:12,20:29:12,5113,8,,,,1986.87,0
3338030,20:29:53,20:29:53,5114,9,,,,2287.62,0
3338030,20:30:19,20:30:19,5115,10,,,,2528.08,0
3338030,20:30:49,20:30:49,5116,11,,,,2762.61,0
3338030,20:31:22,20:31:22,5117,12,,,,3040.26,0
3338030,20:31:54,20:31:54,5118,13,,,,3330.15,0
3338030,20:32:43,20:32:43,78,14,,,,3533.45,0
3338030,20:33:06,20:33:06,79,15,,,,3686.67,0
3338030,20:33:53,20:33:53,80,16,,,,4158.36,0
3338030,20:34:38,20:34:38,81,17,,,,4615.84,0
3338030,20:34:47,20:34:47,4983,18,,,,4679.46,0
3338030,20:35:27,20:35:27,5119,19,,,,5112.3,0
3338030,20:35:40,20:35:40,5120,20,,,,5207.75,0
3338030,20:37:00,20:37:00,9654,21,,1,,5980.71,
3338040,20:25:00,20:25:00,9124,1,,,1,0,
3338040,20:26:07,20:26:07,420,2,,,,521.61,0
3338040,20:26:36,20:26:36,5110,3,,,,729.29,0
3338040,20:27:04,20:27:04,75,4,,,,965.07,0
3338040,20:27:43,20:27:43,76,5,,,,1352.53,0
3338040,20:28:06,20:28:06,5111,6,,,,1515.17,0
3338040,20:28:33,20:28:33,5112,7,,,,1761.07,0
3338040,20:29:12,20:29:12,5113,8,,,,1986.87,0
3338040,20:29:53,20:29:53,5114,9,,,,2287.62,0
3338040,20:30:19,20:30:19,5115,10,,,,2528.08,0
3338040,20:30:49,20:30:49,5116,11,,,,2762.61,0
3338040,20:31:22,20:31:22,5117,12,,,,3040.26,0
3338040,20:31:54,20:31:54,5118,13,,,,3330.15,0
3338040,20:32:43,20:32:43,78,14,,,,3533.45,0
3338040,20:33:06,20:33:06,79,15,,,,3686.67,0
3338040,20:33:53,20:33:53,80,16,,,,4158.36,0
3338040,20:34:38,20:34:38,81,17,,,,4615.84,0
3338040,20:34:47,20:34:47,4983,18,,,,4679.46,0
3338040,20:35:27,20:35:27,5119,19,,,,5112.3,0
3338040,20:35:40,20:35:40,5120,20,,,,5207.75,0
3338040,20:37:00,20:37:00,9654,21,,1,,5980.71,
3338050,20:25:00,20:25:00,9124,1,,,1,0,
3338050,20:26:07,20:26:07,420,2,,,,521.61,0
3338050,20:26:36,20:26:36,5110,3,,,,729.29,0
3338050,20:27:04,20:27:04,75,4,,,,965.07,0
3338050,20:27:43,20:27:43,76,5,,,,1352.53,0
3338050,20:28:06,20:28:06,5111,6,,,,1515.17,0
3338050,20:28:33,20:28:33,5112,7,,,,1761.07,0
3338050,20:29:12,20:29:12,5113,8,,,,1986.87,0
3338050,20:29:53,20:29:53,5114,9,,,,2287.62,0
3338050,20:30:19,20:30:19,5115,10,,,,2528.08,0
3338050,20:30:49,20:30:49,5116,11,,,,2762.61,0
3338050,20:31:22,20:31:22,5117,12,,,,3040.26,0
3338050,20:31:54,20:31:54,5118,13,,,,3330.15,0
3338050,20:32:43,20:32:43,78,14,,,,3533.45,0
3338050,20:33:06,20:33:06,79,15,,,,3686.67,0
3338050,20:33:53,20:33:53,80,16,,,,4158.36,0
3338050,20:34:38,20:34:38,81,17,,,,4615.84,0
3338050,20:34:47,20:34:47,4983,18,,,,4679.46,0
3338050,20:35:27,20:35:27,5119,19,,,,5112.3,0
3338050,20:35:40,20:35:40,5120,20,,,,5207.75,0
3338050,20:37:00,20:37:00,9654,21,,1,,5980.71,
3338060,20:25:00,20:25:00,9124,1,,,1,0,
3338060,20:26:07,20:26:07,420,2,,,,521.61,0
3338060,20:26:36,20:26:36,5110,3,,,,729.29,0
3338060,20:27:04,20:27:04,75,4,,,,965.07,0
3338060,20:27:43,20:27:43,76,5,,,,1352.53,0
3338060,20:28:06,20:28:06,5111,6,,,,1515.17,0
3338060,20:28:33,20:28:33,5112,7,,,,1761.07,0
3338060,20:29:12,20:29:12,5113,8,,,,1986.87,0
3338060,20:29:53,20:29:53,5114,9,,,,2287.62,0
3338060,20:30:19,20:30:19,5115,10,,,,2528.08,0
3338060,20:30:49,20:30:49,5116,11,,,,2762.61,0
3338060,20:31:22,20:31:22,5117,12,,,,3040.26,0
3338060,20:31:54,20:31:54,5118,13,,,,3330.15,0
3338060,20:32:43,20:32:43,78,14,,,,3533.45,0
3338060,20:33:06,20:33:06,79,15,,,,3686.67,0
3338060,20:33:53,20:33:53,80,16,,,,4158.36,0
3338060,20:34:38,20:34:38,81,17,,,,4615.84,0
3338060,20:34:47,20:34:47,4983,18,,,,4679.46,0
3338060,20:35:27,20:35:27,5119,19,,,,5112.3,0
3338060,20:35:40,20:35:40,5120,20,,,,5207.75,0
3338060,20:37:00,20:37:00,9654,21,,1,,5980.71,
3547020,21:25:00,21:25:00,9124,1,,,1,0,
3547020,21:26:07,21:26:07,420,2,,,,521.61,0
3547020,21:26:36,21:26:36,5110,3,,,,729.29,0
3547020,21:27:04,21:27:04,75,4,,,,965.07,0
3547020,21:27:43,21:27:43,76,5,,,,1352.53,0
3547020,21:28:06,21:28:06,5111,6,,,,1515.17,0
3547020,21:28:33,21:28:33,5112,7,,,,1761.07,0
3547020,21:29:12,21:29:12,5113,8,,,,1986.87,0
3547020,21:29:53,21:29:53,5114,9,,,,2287.62,0
3547020,21:30:19,21:30:19,5115,10,,,,2528.08,0
3547020,21:30:49,21:30:49,5116,11,,,,2762.61,0
3547020,21:31:22,21:31:22,5117,12,,,,3040.26,0
3547020,21:31:54,21:31:54,5118,13,,,,3330.15,0
3547020,21:32:43,21:32:43,78,14,,,,3533.45,0
3547020,21:33:06,21:33:06,79,15,,,,3686.67,0
3547020,21:33:53,21:33:53,80,16,,,,4158.36,0
3547020,21:34:38,21:34:38,81,17,,,,4615.84,0
3547020,21:34:47,21:34:47,4983,18,,,,4679.46,0
3547020,21:35:27,21:35:27,5119,19,,,,5112.3,0
3547020,21:35:40,21:35:40,5120,20,,,,5207.75,0
3547020,21:37:00,21:37:00,9654,21,,1,,5980.71,
3547030,21:25:00,21:25:00,9124,1,,,1,0,
3547030,21:26:07,21:26:07,420,2,,,,521.61,0
3547030,21:26:36,21:26:36,5110,3,,,,729.29,0
3547030,21:27:04,21:27:04,75,4,,,,965.07,0
3547030,21:27:43,21:27:43,76,5,,,,1352.53,0
3547030,21:28:06,21:28:06,5111,6,,,,1515.17,0
3547030,21:28:33,21:28:33,5112,7,,,,1761.07,0
3547030,21:29:12,21:29:12,5113,8,,,,1986.87,0
3547030,21:29:53,21:29:53,5114,9,,,,2287.62,0
3547030,21:30:19,21:30:19,5115,10,,,,2528.08,0
3547030,21:30:49,21:30:49,5116,11,,,,2762.61,0
3547030,21:31:22,21:31:22,5117,12,,,,3040.26,0
3547030,21:31:54,21:31:54,5118,13,,,,3330.15,0
3547030,21:32:43,21:32:43,78,14,,,,3533.45,0
3547030,21:33:06,21:33:06,79,15,,,,3686.67,0
3547030,21:33:53,21:33:53,80,16,,,,4158.36,0
3547030,21:34:38,21:34:38,81,17,,,,4615.84,0
3547030,21:34:47,21:34:47,4983,18,,,,4679.46,0
3547030,21:35:27,21:35:27,5119,19,,,,5112.3,0
3547030,21:35:40,21:35:40,5120,20,,,,5207.75,0
3547030,21:37:00,21:37:00,9654,21,,1,,5980.71,
3547040,21:25:00,21:25:00,9124,1,,,1,0,
3547040,21:26:07,21:26:07,420,2,,,,521.61,0
3547040,21:26:36,21:26:36,5110,3,,,,729.29,0
3547040,21:27:04,21:27:04,75,4,,,,965.07,0
3547040,21:27:43,21:27:43,76,5,,,,1352.53,0
3547040,21:28:06,21:28:06,5111,6,,,,1515.17,0
3547040,21:28:33,21:28:33,5112,7,,,,1761.07,0
3547040,21:29:12,21:29:12,5113,8,,,,1986.87,0
3547040,21:29:53,21:29:53,5114,9,,,,2287.62,0
3547040,21:30:19,21:30:19,5115,10,,,,2528.08,0
3547040,21:30:49,21:30:49,5116,11,,,,2762.61,0
3547040,21:31:22,21:31:22,5117,12,,,,3040.26,0
3547040,21:31:54,21:31:54,5118,13,,,,3330.15,0
3547040,21:32:43,21:32:43,78,14,,,,3533.45,0
3547040,21:33:06,21:33:06,79,15,,,,3686.67,0
3547040,21:33:53,21:33:53,80,16,,,,4158.36,0
3547040,21:34:38,21:34:38,81,17,,,,4615.84,0
3547040,21:34:47,21:34:47,4983,18,,,,4679.46,0
3547040,21:35:27,21:35:27,5119,19,,,,5112.3,0
3547040,21:35:40,21:35:40,5120,20,,,,5207.75,0
3547040,21:37:00,21:37:00,9654,21,,1,,5980.71,
3547050,21:25:00,21:25:00,9124,1,,,1,0,
3547050,21:26:07,21:26:07,420,2,,,,521.61,0
3547050,21:26:36,21:26:36,5110,3,,,,729.29,0
3547050,21:27:04,21:27:04,75,4,,,,965.07,0
3547050,21:27:43,21:27:43,76,5,,,,1352.53,0
3547050,21:28:06,21:28:06,5111,6,,,,1515.17,0
3547050,21:28:33,21:28:33,5112,7,,,,1761.07,0
3547050,21:29:12,21:29:12,5113,8,,,,1986.87,0
3547050,21:29:53,21:29:53,5114,9,,,,2287.62,0
3547050,21:30:19,21:30:19,5115,10,,,,2528.08,0
3547050,21:30:49,21:30:49,5116,11,,,,2762.61,0
3547050,21:31:22,21:31:22,5117,12,,,,3040.26,0
3547050,21:31:54,21:31:54,5118,13,,,,3330.15,0
3547050,21:32:43,21:32:43,78,14,,,,3533.45,0
3547050,21:33:06,21:33:06,79,15,,,,3686.67,0
3547050,21:33:53,21:33:53,80,16,,,,4158.36,0
3547050,21:34:38,21:34:38,81,17,,,,4615.84,0
3547050,21:34:47,21:34:47,4983,18,,,,4679.46,0
3547050,21:35:27,21:35:27,5119,19,,,,5112.3,0
3547050,21:35:40,21:35:40,5120,20,,,,5207.75,0
3547050,21:37:00,21:37:00,9654,21,,1,,5980.71,
3547060,21:25:00,21:25:00,9124,1,,,1,0,
3547060,21:26:07,21:26:07,420,2,,,,521.61,0
3547060,21:26:36,21:26:36,5110,3,,,,729.29,0
3547060,21:27:04,21:27:04,75,4,,,,965.07,0
3547060,21:27:43,21:27:43,76,5,,,,1352.53,0
3547060,21:28:06,21:28:06,5111,6,,,,1515.17,0
3547060,21:28:33,21:28:33,5112,7,,,,1761.07,0
3547060,21:29:12,21:29:12,5113,8,,,,1986.87,0
3547060,21:29:53,21:29:53,5114,9,,,,2287.62,0
3547060,21:30:19,21:30:19,5115,10,,,,2528.08,0
3547060,21:30:49,21:30:49,5116,11,,,,2762.61,0
3547060,21:31:22,21:31:22,5117,12,,,,3040.26,0
3547060,21:31:54,21:31:54,5118,13,,,,3330.15,0
3547060,21:32:43,21:32:43,78,14,,,,3533.45,0
3547060,21:33:06,21:33:06,79,15,,,,3686.67,0
3547060,21:33:53,21:33:53,80,16,,,,4158.36,0
3547060,21:34:38,21:34:38,81,17,,,,4615.84,0
3547060,21:34:47,21:34:47,4983,18,,,,4679.46,0
3547060,21:35:27,21:35:27,5119,19,,,,5112.3,0
3547060,21:35:40,21:35:40,5120,20,,,,5207.75,0
3547060,21:37:00,21:37:00,9654,21,,1,,5980.71,
3637070,14:04:00,14:04:00,9124,1,,,1,0,
3637070,14:05:18,14:05:18,420,2,,,,521.61,0
3637070,14:05:53,14:05:53,5110,3,,,,729.29,0
3637070,14:06:24,14:06:24,75,4,,,,965.07,0
3637070,14:07:11,14:07:11,76,5,,,,1352.53,0
3637070,14:07:37,14:07:37,5111,6,,,,1515.17,0
3637070,14:08:09,14:08:09,5112,7,,,,1761.07,0
3637070,14:08:54,14:08:54,5113,8,,,,1986.87,0
3637070,14:09:42,14:09:42,5114,9,,,,2287.62,0
3637070,14:10:12,14:10:12,5115,10,,,,2528.08,0
3637070,14:10:47,14:10:47,5116,11,,,,2762.61,0
3637070,14:11:25,14:11:25,5117,12,,,,3040.26,0
3637070,14:12:04,14:12:04,5118,13,,,,3330.15,0
3637070,14:13:00,14:13:00,78,14,,,,3533.45,0
3637070,14:13:27,14:13:27,79,15,,,,3686.67,0
3637070,14:14:22,14:14:22,80,16,,,,4158.36,0
3637070,14:15:15,14:15:15,81,17,,,,4615.84,0
3637070,14:15:25,14:15:25,4983,18,,,,4679.46,0
3637070,14:16:11,14:16:11,5119,19,,,,5112.3,0
3637070,14:16:26,14:16:26,5120,20,,,,5207.75,0
3637070,14:18:00,14:18:00,9654,21,,1,,5980.71,
3637090,14:04:00,14:04:00,9124,1,,,1,0,
3637090,14:05:18,14:05:18,420,2,,,,521.61,0
3637090,14:05:53,14:05:53,5110,3,,,,729.29,0
3637090,14:06:24,14:06:24,75,4,,,,965.07,0
3637090,14:07:11,14:07:11,76,5,,,,1352.53,0
3637090,14:07:37,14:07:37,5111,6,,,,1515.17,0
3637090,14:08:09,14:08:09,5112,7,,,,1761.07,0
3637090,14:08:54,14:08:54,5113,8,,,,1986.87,0
3637090,14:09:42,14:09:42,5114,9,,,,2287.62,0
3637090,14:10:12,14:10:12,5115,10,,,,2528.08,0
3637090,14:10:47,14:10:47,5116,11,,,,2762.61,0
3637090,14:11:25,14:11:25,5117,12,,,,3040.26,0
3637090,14:12:04,14:12:04,5118,13,,,,3330.15,0
3637090,14:13:00,14:13:00,78,14,,,,3533.45,0
3637090,14:13:27,14:13:27,79,15,,,,3686.67,0
3637090,14:14:22,14:14:22,80,16,,,,4158.36,0
3637090,14:15:15,14:15:15,81,17,,,,4615.84,0
3637090,14:15:25,14:15:25,4983,18,,,,4679.46,0
3637090,14:16:11,14:16:11,5119,19,,,,5112.3,0
3637090,14:16:26,14:16:26,5120,20,,,,5207.75,0
3637090,14:18:00,14:18:00,9654,21,,1,,5980.71,
3795070,09:04:00,09:04:00,9124,1,,,1,0,
3795070,09:05:18,09:05:18,420,2,,,,521.61,0
3795070,09:05:53,09:05:53,5110,3,,,,729.29,0
3795070,09:06:24,09:06:24,75,4,,,,965.07,0
3795070,09:07:11,09:07:11,76,5,,,,1352.53,0
3795070,09:07:37,09:07:37,5111,6,,,,1515.17,0
3795070,09:08:09,09:08:09,5112,7,,,,1761.07,0
3795070,09:08:54,09:08:54,5113,8,,,,1986.87,0
3795070,09:09:42,09:09:42,5114,9,,,,2287.62,0
3795070,09:10:12,09:10:12,5115,10,,,,2528.08,0
3795070,09:10:47,09:10:47,5116,11,,,,2762.61,0
3795070,09:11:25,09:11:25,5117,12,,,,3040.26,0
3795070,09:12:04,09:12:04,5118,13,,,,3330.15,0
3795070,09:13:00,09:13:00,78,14,,,,3533.45,0
3795070,09:13:27,09:13:27,79,15,,,,3686.67,0
3795070,09:14:22,09:14:22,80,16,,,,4158.36,0
3795070,09:15:15,09:15:15,81,17,,,,4615.84,0
3795070,09:15:25,09:15:25,4983,18,,,,4679.46,0
3795070,09:16:11,09:16:11,5119,19,,,,5112.3,0
3795070,09:16:26,09:16:26,5120,20,,,,5207.75,0
3795070,09:18:00,09:18:00,9654,21,,1,,5980.71,
3795090,09:04:00,09:04:00,9124,1,,,1,0,
3795090,09:05:18,09:05:18,420,2,,,,521.61,0
3795090,09:05:53,09:05:53,5110,3,,,,729.29,0
3795090,09:06:24,09:06:24,75,4,,,,965.07,0
3795090,09:07:11,09:07:11,76,5,,,,1352.53,0
3795090,09:07:37,09:07:37,5111,6,,,,1515.17,0
3795090,09:08:09,09:08:09,5112,7,,,,1761.07,0
3795090,09:08:54,09:08:54,5113,8,,,,1986.87,0
3795090,09:09:42,09:09:42,5114,9,,,,2287.62,0
3795090,09:10:12,09:10:12,5115,10,,,,2528.08,0
3795090,09:10:47,09:10:47,5116,11,,,,2762.61,0
3795090,09:11:25,09:11:25,5117,12,,,,3040.26,0
3795090,09:12:04,09:12:04,5118,13,,,,3330.15,0
3795090,09:13:00,09:13:00,78,14,,,,3533.45,0
3795090,09:13:27,09:13:27,79,15,,,,3686.67,0
3795090,09:14:22,09:14:22,80,16,,,,4158.36,0
3795090,09:15:15,09:15:15,81,17,,,,4615.84,0
3795090,09:15:25,09:15:25,4983,18,,,,4679.46,0
3795090,09:16:11,09:16:11,5119,19,,,,5112.3,0
3795090,09:16:26,09:16:26,5120,20,,,,5207.75,0
3795090,09:18:00,09:18:00,9654,21,,1,,5980.71,
3799020,20:55:00,20:55:00,9124,1,,,1,0,
3799020,20:56:07,20:56:07,420,2,,,,521.61,0
3799020,20:56:36,20:56:36,5110,3,,,,729.29,0
3799020,20:57:04,20:57:04,75,4,,,,965.07,0
3799020,20:57:43,20:57:43,76,5,,,,1352.53,0
3799020,20:58:06,20:58:06,5111,6,,,,1515.17,0
3799020,20:58:33,20:58:33,5112,7,,,,1761.07,0
3799020,20:59:12,20:59:12,5113,8,,,,1986.87,0
3799020,20:59:53,20:59:53,5114,9,,,,2287.62,0
3799020,21:00:19,21:00:19,5115,10,,,,2528.08,0
3799020,21:00:49,21:00:49,5116,11,,,,2762.61,0
3799020,21:01:22,21:01:22,5117,12,,,,3040.26,0
3799020,21:01:54,21:01:54,5118,13,,,,3330.15,0
3799020,21:02:43,21:02:43,78,14,,,,3533.45,0
3799020,21:03:06,21:03:06,79,15,,,,3686.67,0
3799020,21:03:53,21:03:53,80,16,,,,4158.36,0
3799020,21:04:38,21:04:38,81,17,,,,4615.84,0
3799020,21:04:47,21:04:47,4983,18,,,,4679.46,0
3799020,21:05:27,21:05:27,5119,19,,,,5112.3,0
3799020,21:05:40,21:05:40,5120,20,,,,5207.75,0
3799020,21:07:00,21:07:00,9654,21,,1,,5980.71,
3799030,20:55:00,20:55:00,9124,1,,,1,0,
3799030,20:56:07,20:56:07,420,2,,,,521.61,0
3799030,20:56:36,20:56:36,5110,3,,,,729.29,0
3799030,20:57:04,20:57:04,75,4,,,,965.07,0
3799030,20:57:43,20:57:43,76,5,,,,1352.53,0
3799030,20:58:06,20:58:06,5111,6,,,,1515.17,0
3799030,20:58:33,20:58:33,5112,7,,,,1761.07,0
3799030,20:59:12,20:59:12,5113,8,,,,1986.87,0
3799030,20:59:53,20:59:53,5114,9,,,,2287.62,0
3799030,21:00:19,21:00:19,5115,10,,,,2528.08,0
3799030,21:00:49,21:00:49,5116,11,,,,2762.61,0
3799030,21:01:22,21:01:22,5117,12,,,,3040.26,0
3799030,21:01:54,21:01:54,5118,13,,,,3330.15,0
3799030,21:02:43,21:02:43,78,14,,,,3533.45,0
3799030,21:03:06,21:03:06,79,15,,,,3686.67,0
3799030,21:03:53,21:03:53,80,16,,,,4158.36,0
3799030,21:04:38,21:04:38,81,17,,,,4615.84,0
3799030,21:04:47,21:04:47,4983,18,,,,4679.46,0
3799030,21:05:27,21:05:27,5119,19,,,,5112.3,0
3799030,21:05:40,21:05:40,5120,20,,,,5207.75,0
3799030,21:07:00,21:07:00,9654,21,,1,,5980.71,
3799040,20:55:00,20:55:00,9124,1,,,1,0,
3799040,20:56:07,20:56:07,420,2,,,,521.61,0
3799040,20:56:36,20:56:36,5110,3,,,,729.29,0
3799040,20:57:04,20:57:04,75,4,,,,965.07,0
3799040,20:57:43,20:57:43,76,5,,,,1352.53,0
3799040,20:58:06,20:58:06,5111,6,,,,1515.17,0
3799040,20:58:33,20:58:33,5112,7,,,,1761.07,0
3799040,20:59:12,20:59:12,5113,8,,,,1986.87,0
3799040,20:59:53,20:59:53,5114,9,,,,2287.62,0
3799040,21:00:19,21:00:19,5115,10,,,,2528.08,0
3799040,21:00:49,21:00:49,5116,11,,,,2762.61,0
3799040,21:01:22,21:01:22,5117,12,,,,3040.26,0
3799040,21:01:54,21:01:54,5118,13,,,,3330.15,0
3799040,21:02:43,21:02:43,78,14,,,,3533.45,0
3799040,21:03:06,21:03:06,79,15,,,,3686.67,0
3799040,21:03:53,21:03:53,80,16,,,,4158.36,0
3799040,21:04:38,21:04:38,81,17,,,,4615.84,0
3799040,21:04:47,21:04:47,4983,18,,,,4679.46,0
3799040,21:05:27,21:05:27,5119,19,,,,5112.3,0
3799040,21:05:40,21:05:40,5120,20,,,,5207.75,0
3799040,21:07:00,21:07:00,9654,21,,1,,5980.71,
3799050,20:55:00,20:55:00,9124,1,,,1,0,
3799050,20:56:07,20:56:07,420,2,,,,521.61,0
3799050,20:56:36,20:56:36,5110,3,,,,729.29,0
3799050,20:57:04,20:57:04,75,4,,,,965.07,0
3799050,20:57:43,20:57:43,76,5,,,,1352.53,0
3799050,20:58:06,20:58:06,5111,6,,,,1515.17,0
3799050,20:58:33,20:58:33,5112,7,,,,1761.07,0
3799050,20:59:12,20:59:12,5113,8,,,,1986.87,0
3799050,20:59:53,20:59:53,5114,9,,,,2287.62,0
3799050,21:00:19,21:00:19,5115,10,,,,2528.08,0
3799050,21:00:49,21:00:49,5116,11,,,,2762.61,0
3799050,21:01:22,21:01:22,5117,12,,,,3040.26,0
3799050,21:01:54,21:01:54,5118,13,,,,3330.15,0
3799050,21:02:43,21:02:43,78,14,,,,3533.45,0
3799050,21:03:06,21:03:06,79,15,,,,3686.67,0
3799050,21:03:53,21:03:53,80,16,,,,4158.36,0
3799050,21:04:38,21:04:38,81,17,,,,4615.84,0
3799050,21:04:47,21:04:47,4983,18,,,,4679.46,0
3799050,21:05:27,21:05:27,5119,19,,,,5112.3,0
3799050,21:05:40,21:05:40,5120,20,,,,5207.75,0
3799050,21:07:00,21:07:00,9654,21,,1,,5980.71,
3799060,20:55:00,20:55:00,9124,1,,,1,0,
3799060,20:56:07,20:56:07,420,2,,,,521.61,0
3799060,20:56:36,20:56:36,5110,3,,,,729.29,0
3799060,20:57:04,20:57:04,75,4,,,,965.07,0
3799060,20:57:43,20:57:43,76,5,,,,1352.53,0
3799060,20:58:06,20:58:06,5111,6,,,,1515.17,0
3799060,20:58:33,20:58:33,5112,7,,,,1761.07,0
3799060,20:59:12,20:59:12,5113,8,,,,1986.87,0
3799060,20:59:53,20:59:53,5114,9,,,,2287.62,0
3799060,21:00:19,21:00:19,5115,10,,,,2528.08,0
3799060,21:00:49,21:00:49,5116,11,,,,2762.61,0
3799060,21:01:22,21:01:22,5117,12,,,,3040.26,0
3799060,21:01:54,21:01:54,5118,13,,,,3330.15,0
3799060,21:02:43,21:02:43,78,14,,,,3533.45,0
3799060,21:03:06,21:03:06,79,15,,,,3686.67,0
3799060,21:03:53,21:03:53,80,16,,,,4158.36,0
3799060,21:04:38,21:04:38,81,17,,,,4615.84,0
3799060,21:04:47,21:04:47,4983,18,,,,4679.46,0
3799060,21:05:27,21:05:27,5119,19,,,,5112.3,0
3799060,21:05:40,21:05:40,5120,20,,,,5207.75,0
3799060,21:07:00,21:07:00,9654,21,,1,,5980.71,
4621020,21:55:00,21:55:00,9124,1,,,1,0,
4621020,21:56:07,21:56:07,420,2,,,,521.61,0
4621020,21:56:36,21:56:36,5110,3,,,,729.29,0
4621020,21:57:04,21:57:04,75,4,,,,965.07,0
4621020,21:57:43,21:57:43,76,5,,,,1352.53,0
4621020,21:58:06,21:58:06,5111,6,,,,1515.17,0
4621020,21:58:33,21:58:33,5112,7,,,,1761.07,0
4621020,21:59:12,21:59:12,5113,8,,,,1986.87,0
4621020,21:59:53,21:59:53,5114,9,,,,2287.62,0
4621020,22:00:19,22:00:19,5115,10,,,,2528.08,0
4621020,22:00:49,22:00:49,5116,11,,,,2762.61,0
4621020,22:01:22,22:01:22,5117,12,,,,3040.26,0
4621020,22:01:54,22:01:54,5118,13,,,,3330.15,0
4621020,22:02:43,22:02:43,78,14,,,,3533.45,0
4621020,22:03:06,22:03:06,79,15,,,,3686.67,0
4621020,22:03:53,22:03:53,80,16,,,,4158.36,0
4621020,22:04:38,22:04:38,81,17,,,,4615.84,0
4621020,22:04:47,22:04:47,4983,18,,,,4679.46,0
4621020,22:05:27,22:05:27,5119,19,,,,5112.3,0
4621020,22:05:40,22:05:40,5120,20,,,,5207.75,0
4621020,22:07:00,22:07:00,9654,21,,1,,5980.71,
4621030,21:55:00,21:55:00,9124,1,,,1,0,
4621030,21:56:07,21:56:07,420,2,,,,521.61,0
4621030,21:56:36,21:56:36,5110,3,,,,729.29,0
4621030,21:57:04,21:57:04,75,4,,,,965.07,0
4621030,21:57:43,21:57:43,76,5,,,,1352.53,0
4621030,21:58:06,21:58:06,5111,6,,,,1515.17,0
4621030,21:58:33,21:58:33,5112,7,,,,1761.07,0
4621030,21:59:12,21:59:12,5113,8,,,,1986.87,0
4621030,21:59:53,21:59:53,5114,9,,,,2287.62,0
4621030,22:00:19,22:00:19,5115,10,,,,2528.08,0
4621030,22:00:49,22:00:49,5116,11,,,,2762.61,0
4621030,22:01:22,22:01:22,5117,12,,,,3040.26,0
4621030,22:01:54,22:01:54,5118,13,,,,3330.15,0
4621030,22:02:43,22:02:43,78,14,,,,3533.45,0
4621030,22:03:06,22:03:06,79,15,,,,3686.67,0
4621030,22:03:53,22:03:53,80,16,,,,4158.36,0
4621030,22:04:38,22:04:38,81,17,,,,4615.84,0
4621030,22:04:47,22:04:47,4983,18,,,,4679.46,0
4621030,22:05:27,22:05:27,5119,19,,,,5112.3,0
4621030,22:05:40,22:05:40,5120,20,,,,5207.75,0
4621030,22:07:00,22:07:00,9654,21,,1,,5980.71,
4621040,21:55:00,21:55:00,9124,1,,,1,0,
4621040,21:56:07,21:56:07,420,2,,,,521.61,0
4621040,21:56:36,21:56:36,5110,3,,,,729.29,0
4621040,21:57:04,21:57:04,75,4,,,,965.07,0
4621040,21:57:43,21:57:43,76,5,,,,1352.53,0
4621040,21:58:06,21:58:06,5111,6,,,,1515.17,0
4621040,21:58:33,21:58:33,5112,7,,,,1761.07,0
4621040,21:59:12,21:59:12,5113,8,,,,1986.87,0
4621040,21:59:53,21:59:53,5114,9,,,,2287.62,0
4621040,22:00:19,22:00:19,5115,10,,,,2528.08,0
4621040,22:00:49,22:00:49,5116,11,,,,2762.61,0
4621040,22:01:22,22:01:22,5117,12,,,,3040.26,0
4621040,22:01:54,22:01:54,5118,13,,,,3330.15,0
4621040,22:02:43,22:02:43,78,14,,,,3533.45,0
4621040,22:03:06,22:03:06,79,15,,,,3686.67,0
4621040,22:03:53,22:03:53,80,16,,,,4158.36,0
4621040,22:04:38,22:04:38,81,17,,,,4615.84,0
4621040,22:04:47,22:04:47,4983,18,,,,4679.46,0
4621040,22:05:27,22:05:27,5119,19,,,,5112.3,0
4621040,22:05:40,22:05:40,5120,20,,,,5207.75,0
4621040,22:07:00,22:07:00,9654,21,,1,,5980.71,
4621050,21:55:00,21:55:00,9124,1,,,1,0,
4621050,21:56:07,21:56:07,420,2,,,,521.61,0
4621050,21:56:36,21:56:36,5110,3,,,,729.29,0
4621050,21:57:04,21:57:04,75,4,,,,965.07,0
4621050,21:57:43,21:57:43,76,5,,,,1352.53,0
4621050,21:58:06,21:58:06,5111,6,,,,1515.17,0
4621050,21:58:33,21:58:33,5112,7,,,,1761.07,0
4621050,21:59:12,21:59:12,5113,8,,,,1986.87,0
4621050,21:59:53,21:59:53,5114,9,,,,2287.62,0
4621050,22:00:19,22:00:19,5115,10,,,,2528.08,0
4621050,22:00:49,22:00:49,5116,11,,,,2762.61,0
4621050,22:01:22,22:01:22,5117,12,,,,3040.26,0
4621050,22:01:54,22:01:54,5118,13,,,,3330.15,0
4621050,22:02:43,22:02:43,78,14,,,,3533.45,0
4621050,22:03:06,22:03:06,79,15,,,,3686.67,0
4621050,22:03:53,22:03:53,80,16,,,,4158.36,0
4621050,22:04:38,22:04:38,81,17,,,,4615.84,0
4621050,22:04:47,22:04:47,4983,18,,,,4679.46,0
4621050,22:05:27,22:05:27,5119,19,,,,5112.3,0
4621050,22:05:40,22:05:40,5120,20,,,,5207.75,0
4621050,22:07:00,22:07:00,9654,21,,1,,5980.71,
4621060,21:55:00,21:55:00,9124,1,,,1,0,
4621060,21:56:07,21:56:07,420,2,,,,521.61,0
4621060,21:56:36,21:56:36,5110,3,,,,729.29,0
4621060,21:57:04,21:57:04,75,4,,,,965.07,0
4621060,21:57:43,21:57:43,76,5,,,,1352.53,0
4621060,21:58:06,21:58:06,5111,6,,,,1515.17,0
4621060,21:58:33,21:58:33,5112,7,,,,1761.07,0
4621060,21:59:12,21:59:12,5113,8,,,,1986.87,0
4621060,21:59:53,21:59:53,5114,9,,,,2287.62,0
4621060,22:00:19,22:00:19,5115,10,,,,2528.08,0
4621060,22:00:49,22:00:49,5116,11,,,,2762.61,0
4621060,22:01:22,22:01:22,5117,12,,,,3040.26,0
4621060,22:01:54,22:01:54,5118,13,,,,3330.15,0
4621060,22:02:43,22:02:43,78,14,,,,3533.45,0
4621060,22:03:06,22:03:06,79,15,,,,3686.67,0
4621060,22:03:53,22:03:53,80,16,,,,4158.36,0
4621060,22:04:38,22:04:38,81,17,,,,4615.84,0
4621060,22:04:47,22:04:47,4983,18,,,,4679.46,0
4621060,22:05:27,22:05:27,5119,19,,,,5112.3,0
4621060,22:05:40,22:05:40,5120,20,,,,5207.75,0
4621060,22:07:00,22:07:00,9654,21,,1,,5980.71,
535020,16:03:00,16:03:00,8715,1,,,1,0,
535020,16:04:14,16:04:14,5511,2,,,,322.6,0
535020,16:05:04,16:05:04,7807,3,,,,617.85,0
535020,16:07:02,16:07:02,181,4,,,,1372.28,0
535020,16:07:49,16:07:49,9657,5,,,,1637.83,0
535020,16:09:00,16:09:00,9124,6,,,,2018.65,
535020,16:10:12,16:10:12,420,7,,,,2540.26,0
535020,16:10:45,16:10:45,5110,8,,,,2747.94,0
535020,16:11:14,16:11:14,75,9,,,,2983.72,0
535020,16:11:57,16:11:57,76,10,,,,3371.18,0
535020,16:12:22,16:12:22,5111,11,,,,3533.82,0
535020,16:12:51,16:12:51,5112,12,,,,3779.72,0
535020,16:13:33,16:13:33,5113,13,,,,4005.52,0
535020,16:14:18,16:14:18,5114,14,,,,4306.27,0
535020,16:14:45,16:14:45,5115,15,,,,4546.73,0
535020,16:15:18,16:15:18,5116,16,,,,4781.26,0
535020,16:15:53,16:15:53,5117,17,,,,5058.91,0
535020,16:16:29,16:16:29,5118,18,,,,5348.8,0
535020,16:17:21,16:17:21,78,19,,,,5552.1,0
535020,16:17:46,16:17:46,79,20,,,,5705.32,0
535020,16:18:37,16:18:37,80,21,,,,6177.01,0
535020,16:19:27,16:19:27,81,22,,,,6634.49,0
535020,16:19:36,16:19:36,4983,23,,,,6698.11,0
535020,16:20:25,16:20:25,5119,24,,,,7130.47,0
535020,16:20:38,16:20:38,5120,25,,,,7228.58,0
535020,16:22:00,16:22:00,9654,26,,1,,8019.85,
535030,16:03:00,16:03:00,8715,1,,,1,0,
535030,16:04:14,16:04:14,5511,2,,,,322.6,0
535030,16:05:04,16:05:04,7807,3,,,,617.85,0
535030,16:07:02,16:07:02,181,4,,,,1372.28,0
535030,16:07:49,16:07:49,9657,5,,,,1637.83,0
535030,16:09:00,16:09:00,9124,6,,,,2018.65,
535030,16:10:12,16:10:12,420,7,,,,2540.26,0
535030,16:10:45,16:10:45,5110,8,,,,2747.94,0
535030,16:11:14,16:11:14,75,9,,,,2983.72,0
535030,16:11:57,16:11:57,76,10,,,,3371.18,0
535030,16:12:22,16:12:22,5111,11,,,,3533.82,0
535030,16:12:51,16:12:51,5112,12,,,,3779.72,0
535030,16:13:33,16:13:33,5113,13,,,,4005.52,0
535030,16:14:18,16:14:18,5114,14,,,,4306.27,0
535030,16:14:45,16:14:45,5115,15,,,,4546.73,0
535030,16:15:18,16:15:18,5116,16,,,,4781.26,0
535030,16:15:53,16:15:53,5117,17,,,,5058.91,0
535030,16:16:29,16:16:29,5118,18,,,,5348.8,0
535030,16:17:21,16:17:21,78,19,,,,5552.1,0
535030,16:17:46,16:17:46,79,20,,,,5705.32,0
535030,16:18:37,16:18:37,80,21,,,,6177.01,0
535030,16:19:27,16:19:27,81,22,,,,6634.49,0
535030,16:19:36,16:19:36,4983,23,,,,6698.11,0
535030,16:20:25,16:20:25,5119,24,,,,7130.47,0
535030,16:20:38,16:20:38,5120,25,,,,7228.58,0
535030,16:22:00,16:22:00,9654,26,,1,,8019.85,
535040,16:03:00,16:03:00,8715,1,,,1,0,
535040,16:04:14,16:04:14,5511,2,,,,322.6,0
535040,16:05:04,16:05:04,7807,3,,,,617.85,0
535040,16:07:02,16:07:02,181,4,,,,1372.28,0
535040,16:07:49,16:07:49,9657,5,,,,1637.83,0
535040,16:09:00,16:09:00,9124,6,,,,2018.65,
535040,16:10:12,16:10:12,420,7,,,,2540.26,0
535040,16:10:45,16:10:45,5110,8,,,,2747.94,0
535040,16:11:14,16:11:14,75,9,,,,2983.72,0
535040,16:11:57,16:11:57,76,10,,,,3371.18,0
535040,16:12:22,16:12:22,5111,11,,,,3533.82,0
535040,16:12:51,16:12:51,5112,12,,,,3779.72,0
535040,16:13:33,16:13:33,5113,13,,,,4005.52,0
535040,16:14:18,16:14:18,5114,14,,,,4306.27,0
535040,16:14:45,16:14:45,5115,15,,,,4546.73,0
535040,16:15:18,16:15:18,5116,16,,,,4781.26,0
535040,16:15:53,16:15:53,5117,17,,,,5058.91,0
535040,16:16:29,16:16:29,5118,18,,,,5348.8,0
535040,16:17:21,16:17:21,78,19,,,,5552.1,0
535040,16:17:46,16:17:46,79,20,,,,5705.32,0
535040,16:18:37,16:18:37,80,21,,,,6177.01,0
535040,16:19:27,16:19:27,81,22,,,,6634.49,0
535040,16:19:36,16:19:36,4983,23,,,,6698.11,0
535040,16:20:25,16:20:25,5119,24,,,,7130.47,0
535040,16:20:38,16:20:38,5120,25,,,,7228.58,0
535040,16:22:00,16:22:00,9654,26,,1,,8019.85,
535050,16:03:00,16:03:00,8715,1,,,1,0,
535050,16:04:14,16:04:14,5511,2,,,,322.6,0
535050,16:05:04,16:05:04,7807,3,,,,617.85,0
535050,16:07:02,16:07:02,181,4,,,,1372.28,0
535050,16:07:49,16:07:49,9657,5,,,,1637.83,0
535050,16:09:00,16:09:00,9124,6,,,,2018.65,
535050,16:10:12,16:10:12,420,7,,,,2540.26,0
535050,16:10:45,16:10:45,5110,8,,,,2747.94,0
535050,16:11:14,16:11:14,75,9,,,,2983.72,0
535050,16:11:57,16:11:57,76,10,,,,3371.18,0
535050,16:12:22,16:12:22,5111,11,,,,3533.82,0
535050,16:12:51,16:12:51,5112,12,,,,3779.72,0
535050,16:13:33,16:13:33,5113,13,,,,4005.52,0
535050,16:14:18,16:14:18,5114,14,,,,4306.27,0
535050,16:14:45,16:14:45,5115,15,,,,4546.73,0
535050,16:15:18,16:15:18,5116,16,,,,4781.26,0
535050,16:15:53,16:15:53,5117,17,,,,5058.91,0
535050,16:16:29,16:16:29,5118,18,,,,5348.8,0
535050,16:17:21,16:17:21,78,19,,,,5552.1,0
535050,16:17:46,16:17:46,79,20,,,,5705.32,0
535050,16:18:37,16:18:37,80,21,,,,6177.01,0
535050,16:19:27,16:19:27,81,22,,,,6634.49,0
535050,16:19:36,16:19:36,4983,23,,,,6698.11,0
535050,16:20:25,16:20:25,5119,24,,,,7130.47,0
535050,16:20:38,16:20:38,5120,25,,,,7228.58,0
535050,16:22:00,16:22:00,9654,26,,1,,8019.85,
535060,16:03:00,16:03:00,8715,1,,,1,0,
535060,16:04:14,16:04:14,5511,2,,,,322.6,0
535060,16:05:04,16:05:04,7807,3,,,,617.85,0
535060,16:07:02,16:07:02,181,4,,,,1372.28,0
535060,16:07:49,16:07:49,9657,5,,,,1637.83,0
535060,16:09:00,16:09:00,9124,6,,,,2018.65,
535060,16:10:12,16:10:12,420,7,,,,2540.26,0
535060,16:10:45,16:10:45,5110,8,,,,2747.94,0
535060,16:11:14,16:11:14,75,9,,,,2983.72,0
535060,16:11:57,16:11:57,76,10,,,,3371.18,0
535060,16:12:22,16:12:22,5111,11,,,,3533.82,0
535060,16:12:51,16:12:51,5112,12,,,,3779.72,0
535060,16:13:33,16:13:33,5113,13,,,,4005.52,0
535060,16:14:18,16:14:18,5114,14,,,,4306.27,0
535060,16:14:45,16:14:45,5115,15,,,,4546.73,0
535060,16:15:18,16:15:18,5116,16,,,,4781.26,0
535060,16:15:53,16:15:53,5117,17,,,,5058.91,0
535060,16:16:29,16:16:29,5118,18,,,,5348.8,0
535060,16:17:21,16:17:21,78,19,,,,5552.1,0
535060,16:17:46,16:17:46,79,20,,,,5705.32,0
535060,16:18:37,16:18:37,80,21,,,,6177.01,0
535060,16:19:27,16:19:27,81,22,,,,6634.49,0
535060,16:19:36,16:19:36,4983,23,,,,6698.11,0
535060,16:20:25,16:20:25,5119,24,,,,7130.47,0
535060,16:20:38,16:20:38,5120,25,,,,7228.58,0
535060,16:22:00,16:22:00,9654,26,,1,,8019.85,
5568020,17:56:00,17:56:00,9124,1,,,1,0,
5568020,17:57:12,17:57:12,420,2,,,,521.61,0
5568020,17:57:45,17:57:45,5110,3,,,,729.29,0
5568020,17:58:14,17:58:14,75,4,,,,965.07,0
5568020,17:58:57,17:58:57,76,5,,,,1352.53,0
5568020,17:59:22,17:59:22,5111,6,,,,1515.17,0
5568020,17:59:51,17:59:51,5112,7,,,,1761.07,0
5568020,18:00:33,18:00:33,5113,8,,,,1986.87,0
5568020,18:01:18,18:01:18,5114,9,,,,2287.62,0
5568020,18:01:45,18:01:45,5115,10,,,,2528.08,0
5568020,18:02:18,18:02:18,5116,11,,,,2762.61,0
5568020,18:02:53,18:02:53,5117,12,,,,3040.26,0
5568020,18:03:29,18:03:29,5118,13,,,,3330.15,0
5568020,18:04:21,18:04:21,78,14,,,,3533.45,0
5568020,18:04:46,18:04:46,79,15,,,,3686.67,0
5568020,18:05:37,18:05:37,80,16,,,,4158.36,0
5568020,18:06:27,18:06:27,81,17,,,,4615.84,0
5568020,18:06:36,18:06:36,4983,18,,,,4679.46,0
5568020,18:07:19,18:07:19,5119,19,,,,5112.3,0
5568020,18:07:33,18:07:33,5120,20,,,,5207.75,0
5568020,18:09:00,18:09:00,9654,21,,1,,5980.71,
5568030,17:56:00,17:56:00,9124,1,,,1,0,
5568030,17:57:12,17:57:12,420,2,,,,521.61,0
5568030,17:57:45,17:57:45,5110,3,,,,729.29,0
5568030,17:58:14,17:58:14,75,4,,,,965.07,0
5568030,17:58:57,17:58:57,76,5,,,,1352.53,0
5568030,17:59:22,17:59:22,5111,6,,,,1515.17,0
5568030,17:59:51,17:59:51,5112,7,,,,1761.07,0
5568030,18:00:33,18:00:33,5113,8,,,,1986.87,0
5568030,18:01:18,18:01:18,5114,9,,,,2287.62,0
5568030,18:01:45,18:01:45,5115,10,,,,2528.08,0
5568030,18:02:18,18:02:18,5116,11,,,,2762.61,0
5568030,18:02:53,18:02:53,5117,12,,,,3040.26,0
5568030,18:03:29,18:03:29,5118,13,,,,3330.15,0
5568030,18:04:21,18:04:21,78,14,,,,3533.45,0
5568030,18:04:46,18:04:46,79,15,,,,3686.67,0
5568030,18:05:37,18:05:37,80,16,,,,4158.36,0
5568030,18:06:27,18:06:27,81,17,,,,4615.84,0
5568030,18:06:36,18:06:36,4983,18,,,,4679.46,0
5568030,18:07:19,18:07:19,5119,19,,,,5112.3,0
5568030,18:07:33,18:07:33,5120,20,,,,5207.75,0
5568030,18:09:00,18:09:00,9654,21,,1,,5980.71,
5568040,17:56:00,17:56:00,9124,1,,,1,0,
5568040,17:57:12,17:57:12,420,2,,,,521.61,0
5568040,17:57:45,17:57:45,5110,3,,,,729.29,0
5568040,17:58:14,17:58:14,75,4,,,,965.07,0
5568040,17:58:57,17:58:57,76,5,,,,1352.53,0
5568040,17:59:22,17:59:22,5111,6,,,,1515.17,0
5568040,17:59:51,17:59:51,5112,7,,,,1761.07,0
5568040,18:00:33,18:00:33,5113,8,,,,1986.87,0
5568040,18:01:18,18:01:18,5114,9,,,,2287.62,0
5568040,18:01:45,18:01:45,5115,10,,,,2528.08,0
5568040,18:02:18,18:02:18,5116,11,,,,2762.61,0
5568040,18:02:53,18:02:53,5117,12,,,,3040.26,0
5568040,18:03:29,18:03:29,5118,13,,,,3330.15,0
5568040,18:04:21,18:04:21,78,14,,,,3533.45,0
5568040,18:04:46,18:04:46,79,15,,,,3686.67,0
5568040,18:05:37,18:05:37,80,16,,,,4158.36,0
5568040,18:06:27,18:06:27,81,17,,,,4615.84,0
5568040,18:06:36,18:06:36,4983,18,,,,4679.46,0
5568040,18:07:19,18:07:19,5119,19,,,,5112.3,0
5568040,18:07:33,18:07:33,5120,20,,,,5207.75,0
5568040,18:09:00,18:09:00,9654,21,,1,,5980.71,
5568050,17:56:00,17:56:00,9124,1,,,1,0,
5568050,17:57:12,17:57:12,420,2,,,,521.61,0
5568050,17:57:45,17:57:45,5110,3,,,,729.29,0
5568050,17:58:14,17:58:14,75,4,,,,965.07,0
5568050,17:58:57,17:58:57,76,5,,,,1352.53,0
5568050,17:59:22,17:59:22,5111,6,,,,1515.17,0
5568050,17:59:51,17:59:51,5112,7,,,,1761.07,0
5568050,18:00:33,18:00:33,5113,8,,,,1986.87,0
5568050,18:01:18,18:01:18,5114,9,,,,2287.62,0
5568050,18:01:45,18:01:45,5115,10,,,,2528.08,0
5568050,18:02:18,18:02:18,5116,11,,,,2762.61,0
5568050,18:02:53,18:02:53,5117,12,,,,3040.26,0
5568050,18:03:29,18:03:29,5118,13,,,,3330.15,0
5568050,18:04:21,18:04:21,78,14,,,,3533.45,0
5568050,18:04:46,18:04:46,79,15,,,,3686.67,0
5568050,18:05:37,18:05:37,80,16,,,,4158.36,0
5568050,18:06:27,18:06:27,81,17,,,,4615.84,0
5568050,18:06:36,18:06:36,4983,18,,,,4679.46,0
5568050,18:07:19,18:07:19,5119,19,,,,5112.3,0
5568050,18:07:33,18:07:33,5120,20,,,,5207.75,0
5568050,18:09:00,18:09:00,9654,21,,1,,5980.71,
5568060,17:56:00,17:56:00,9124,1,,,1,0,
5568060,17:57:12,17:57:12,420,2,,,,521.61,0
5568060,17:57:45,17:57:45,5110,3,,,,729.29,0
5568060,17:58:14,17:58:14,75,4,,,,965.07,0
5568060,17:58:57,17:58:57,76,5,,,,1352.53,0
5568060,17:59:22,17:59:22,5111,6,,,,1515.17,0
5568060,17:59:51,17:59:51,5112,7,,,,1761.07,0
5568060,18:00:33,18:00:33,5113,8,,,,1986.87,0
5568060,18:01:18,18:01:18,5114,9,,,,2287.62,0
5568060,18:01:45,18:01:45,5115,10,,,,2528.08,0
5568060,18:02:18,18:02:18,5116,11,,,,2762.61,0
5568060,18:02:53,18:02:53,5117,12,,,,3040.26,0
5568060,18:03:29,18:03:29,5118,13,,,,3330.15,0
5568060,18:04:21,18:04:21,78,14,,,,3533.45,0
5568060,18:04:46,18:04:46,79,15,,,,3686.67,0
5568060,18:05:37,18:05:37,80,16,,,,4158.36,0
5568060,18:06:27,18:06:27,81,17,,,,4615.84,0
5568060,18:06:36,18:06:36,4983,18,,,,4679.46,0
5568060,18:07:19,18:07:19,5119,19,,,,5112.3,0
5568060,18:07:33,18:07:33,5120,20,,,,5207.75,0
5568060,18:09:00,18:09:00,9654,21,,1,,5980.71,
6390010,18:20:00,18:20:00,9124,1,,,1,0,
6390010,18:21:18,18:21:18,420,2,,,,521.61,0
6390010,18:21:53,18:21:53,5110,3,,,,729.29,0
6390010,18:22:24,18:22:24,75,4,,,,965.07,0
6390010,18:23:11,18:23:11,76,5,,,,1352.53,0
6390010,18:23:37,18:23:37,5111,6,,,,1515.17,0
6390010,18:24:09,18:24:09,5112,7,,,,1761.07,0
6390010,18:24:54,18:24:54,5113,8,,,,1986.87,0
6390010,18:25:42,18:25:42,5114,9,,,,2287.62,0
6390010,18:26:12,18:26:12,5115,10,,,,2528.08,0
6390010,18:26:47,18:26:47,5116,11,,,,2762.61,0
6390010,18:27:25,18:27:25,5117,12,,,,3040.26,0
6390010,18:28:04,18:28:04,5118,13,,,,3330.15,0
6390010,18:29:00,18:29:00,78,14,,,,3533.45,0
6390010,18:29:27,18:29:27,79,15,,,,3686.67,0
6390010,18:30:22,18:30:22,80,16,,,,4158.36,0
6390010,18:31:15,18:31:15,81,17,,,,4615.84,0
6390010,18:31:25,18:31:25,4983,18,,,,4679.46,0
6390010,18:32:11,18:32:11,5119,19,,,,5112.3,0
6390010,18:32:26,18:32:26,5120,20,,,,5207.75,0
6390010,18:34:00,18:34:00,9654,21,,1,,5980.71,
6390080,18:20:00,18:20:00,9124,1,,,1,0,
6390080,18:21:18,18:21:18,420,2,,,,521.61,0
6390080,18:21:53,18:21:53,5110,3,,,,729.29,0
6390080,18:22:24,18:22:24,75,4,,,,965.07,0
6390080,18:23:11,18:23:11,76,5,,,,1352.53,0
6390080,18:23:37,18:23:37,5111,6,,,,1515.17,0
6390080,18:24:09,18:24:09,5112,7,,,,1761.07,0
6390080,18:24:54,18:24:54,5113,8,,,,1986.87,0
6390080,18:25:42,18:25:42,5114,9,,,,2287.62,0
6390080,18:26:12,18:26:12,5115,10,,,,2528.08,0
6390080,18:26:47,18:26:47,5116,11,,,,2762.61,0
6390080,18:27:25,18:27:25,5117,12,,,,3040.26,0
6390080,18:28:04,18:28:04,5118,13,,,,3330.15,0
6390080,18:29:00,18:29:00,78,14,,,,3533.45,0
6390080,18:29:27,18:29:27,79,15,,,,3686.67,0
6390080,18:30:22,18:30:22,80,16,,,,4158.36,0
6390080,18:31:15,18:31:15,81,17,,,,4615.84,0
6390080,18:31:25,18:31:25,4983,18,,,,4679.46,0
6390080,18:32:11,18:32:11,5119,19,,,,5112.3,0
6390080,18:32:26,18:32:26,5120,20,,,,5207.75,0
6390080,18:34:00,18:34:00,9654,21,,1,,5980.71,
6390100,18:20:00,18:20:00,9124,1,,,1,0,
6390100,18:21:18,18:21:18,420,2,,,,521.61,0
6390100,18:21:53,18:21:53,5110,3,,,,729.29,0
6390100,18:22:24,18:22:24,75,4,,,,965.07,0
6390100,18:23:11,18:23:11,76,5,,,,1352.53,0
6390100,18:23:37,18:23:37,5111,6,,,,1515.17,0
6390100,18:24:09,18:24:09,5112,7,,,,1761.07,0
6390100,18:24:54,18:24:54,5113,8,,,,1986.87,0
6390100,18:25:42,18:25:42,5114,9,,,,2287.62,0
6390100,18:26:12,18:26:12,5115,10,,,,2528.08,0
6390100,18:26:47,18:26:47,5116,11,,,,2762.61,0
6390100,18:27:25,18:27:25,5117,12,,,,3040.26,0
6390100,18:28:04,18:28:04,5118,13,,,,3330.15,0
6390100,18:29:00,18:29:00,78,14,,,,3533.45,0
6390100,18:29:27,18:29:27,79,15,,,,3686.67,0
6390100,18:30:22,18:30:22,80,16,,,,4158.36,0
6390100,18:31:15,18:31:15,81,17,,,,4615.84,0
6390100,18:31:25,18:31:25,4983,18,,,,4679.46,0
6390100,18:32:11,18:32:11,5119,19,,,,5112.3,0
6390100,18:32:26,18:32:26,5120,20,,,,5207.75,0
6390100,18:34:00,18:34:00,9654,21,,1,,5980.71,
6390110,18:20:00,18:20:00,9124,1,,,1,0,
6390110,18:21:18,18:21:18,420,2,,,,521.61,0
6390110,18:21:53,18:21:53,5110,3,,,,729.29,0
6390110,18:22:24,18:22:24,75,4,,,,965.07,0
6390110,18:23:11,18:23:11,76,5,,,,1352.53,0
6390110,18:23:37,18:23:37,5111,6,,,,1515.17,0
6390110,18:24:09,18:24:09,5112,7,,,,1761.07,0
6390110,18:24:54,18:24:54,5113,8,,,,1986.87,0
6390110,18:25:42,18:25:42,5114,9,,,,2287.62,0
6390110,18:26:12,18:26:12,5115,10,,,,2528.08,0
6390110,18:26:47,18:26:47,5116,11,,,,2762.61,0
6390110,18:27:25,18:27:25,5117,12,,,,3040.26,0
6390110,18:28:04,18:28:04,5118,13,,,,3330.15,0
6390110,18:29:00,18:29:00,78,14,,,,3533.45,0
6390110,18:29:27,18:29:27,79,15,,,,3686.67,0
6390110,18:30:22,18:30:22,80,16,,,,4158.36,0
6390110,18:31:15,18:31:15,81,17,,,,4615.84,0
6390110,18:31:25,18:31:25,4983,18,,,,4679.46,0
6390110,18:32:11,18:32:11,5119,19,,,,5112.3,0
6390110,18:32:26,18:32:26,5120,20,,,,5207.75,0
6390110,18:34:00,18:34:00,9654,21,,1,,5980.71,
6736070,13:04:00,13:04:00,9124,1,,,1,0,
6736070,13:05:18,13:05:18,420,2,,,,521.61,0
6736070,13:05:53,13:05:53,5110,3,,,,729.29,0
6736070,13:06:24,13:06:24,75,4,,,,965.07,0
6736070,13:07:11,13:07:11,76,5,,,,1352.53,0
6736070,13:07:37,13:07:37,5111,6,,,,1515.17,0
6736070,13:08:09,13:08:09,5112,7,,,,1761.07,0
6736070,13:08:54,13:08:54,5113,8,,,,1986.87,0
6736070,13:09:42,13:09:42,5114,9,,,,2287.62,0
6736070,13:10:12,13:10:12,5115,10,,,,2528.08,0
6736070,13:10:47,13:10:47,5116,11,,,,2762.61,0
6736070,13:11:25,13:11:25,5117,12,,,,3040.26,0
6736070,13:12:04,13:12:04,5118,13,,,,3330.15,0
6736070,13:13:00,13:13:00,78,14,,,,3533.45,0
6736070,13:13:27,13:13:27,79,15,,,,3686.67,0
6736070,13:14:22,13:14:22,80,16,,,,4158.36,0
6736070,13:15:15,13:15:15,81,17,,,,4615.84,0
6736070,13:15:25,13:15:25,4983,18,,,,4679.46,0
6736070,13:16:11,13:16:11,5119,19,,,,5112.3,0
6736070,13:16:26,13:16:26,5120,20,,,,5207.75,0
6736070,13:18:00,13:18:00,9654,21,,1,,5980.71,
6736090,13:04:00,13:04:00,9124,1,,,1,0,
6736090,13:05:18,13:05:18,420,2,,,,521.61,0
6736090,13:05:53,13:05:53,5110,3,,,,729.29,0
6736090,13:06:24,13:06:24,75,4,,,,965.07,0
6736090,13:07:11,13:07:11,76,5,,,,1352.53,0
6736090,13:07:37,13:07:37,5111,6,,,,1515.17,0
6736090,13:08:09,13:08:09,5112,7,,,,1761.07,0
6736090,13:08:54,13:08:54,5113,8,,,,1986.87,0
6736090,13:09:42,13:09:42,5114,9,,,,2287.62,0
6736090,13:10:12,13:10:12,5115,10,,,,2528.08,0
6736090,13:10:47,13:10:47,5116,11,,,,2762.61,0
6736090,13:11:25,13:11:25,5117,12,,,,3040.26,0
6736090,13:12:04,13:12:04,5118,13,,,,3330.15,0
6736090,13:13:00,13:13:00,78,14,,,,3533.45,0
6736090,13:13:27,13:13:27,79,15,,,,3686.67,0
6736090,13:14:22,13:14:22,80,16,,,,4158.36,0
6736090,13:15:15,13:15:15,81,17,,,,4615.84,0
6736090,13:15:25,13:15:25,4983,18,,,,4679.46,0
6736090,13:16:11,13:16:11,5119,19,,,,5112.3,0
6736090,13:16:26,13:16:26,5120,20,,,,5207.75,0
6736090,13:18:00,13:18:00,9654,21,,1,,5980.71,
6741010,11:20:00,11:20:00,9124,1,,,1,0,
6741010,11:21:18,11:21:18,420,2,,,,521.61,0
6741010,11:21:53,11:21:53,5110,3,,,,729.29,0
6741010,11:22:24,11:22:24,75,4,,,,965.07,0
6741010,11:23:11,11:23:11,76,5,,,,1352.53,0
6741010,11:23:37,11:23:37,5111,6,,,,1515.17,0
6741010,11:24:09,11:24:09,5112,7,,,,1761.07,0
6741010,11:24:54,11:24:54,5113,8,,,,1986.87,0
6741010,11:25:42,11:25:42,5114,9,,,,2287.62,0
6741010,11:26:12,11:26:12,5115,10,,,,2528.08,0
6741010,11:26:47,11:26:47,5116,11,,,,2762.61,0
6741010,11:27:25,11:27:25,5117,12,,,,3040.26,0
6741010,11:28:04,11:28:04,5118,13,,,,3330.15,0
6741010,11:29:00,11:29:00,78,14,,,,3533.45,0
6741010,11:29:27,11:29:27,79,15,,,,3686.67,0
6741010,11:30:22,11:30:22,80,16,,,,4158.36,0
6741010,11:31:15,11:31:15,81,17,,,,4615.84,0
6741010,11:31:25,11:31:25,4983,18,,,,4679.46,0
6741010,11:32:11,11:32:11,5119,19,,,,5112.3,0
6741010,11:32:26,11:32:26,5120,20,,,,5207.75,0
6741010,11:34:00,11:34:00,9654,21,,1,,5980.71,
6741080,11:20:00,11:20:00,9124,1,,,1,0,
6741080,11:21:18,11:21:18,420,2,,,,521.61,0
6741080,11:21:53,11:21:53,5110,3,,,,729.29,0
6741080,11:22:24,11:22:24,75,4,,,,965.07,0
6741080,11:23:11,11:23:11,76,5,,,,1352.53,0
6741080,11:23:37,11:23:37,5111,6,,,,1515.17,0
6741080,11:24:09,11:24:09,5112,7,,,,1761.07,0
6741080,11:24:54,11:24:54,5113,8,,,,1986.87,0
6741080,11:25:42,11:25:42,5114,9,,,,2287.62,0
6741080,11:26:12,11:26:12,5115,10,,,,2528.08,0
6741080,11:26:47,11:26:47,5116,11,,,,2762.61,0
6741080,11:27:25,11:27:25,5117,12,,,,3040.26,0
6741080,11:28:04,11:28:04,5118,13,,,,3330.15,0
6741080,11:29:00,11:29:00,78,14,,,,3533.45,0
6741080,11:29:27,11:29:27,79,15,,,,3686.67,0
6741080,11:30:22,11:30:22,80,16,,,,4158.36,0
6741080,11:31:15,11:31:15,81,17,,,,4615.84,0
6741080,11:31:25,11:31:25,4983,18,,,,4679.46,0
6741080,11:32:11,11:32:11,5119,19,,,,5112.3,0
6741080,11:32:26,11:32:26,5120,20,,,,5207.75,0
6741080,11:34:00,11:34:00,9654,21,,1,,5980.71,
6741100,11:20:00,11:20:00,9124,1,,,1,0,
6741100,11:21:18,11:21:18,420,2,,,,521.61,0
6741100,11:21:53,11:21:53,5110,3,,,,729.29,0
6741100,11:22:24,11:22:24,75,4,,,,965.07,0
6741100,11:23:11,11:23:11,76,5,,,,1352.53,0
6741100,11:23:37,11:23:37,5111,6,,,,1515.17,0
6741100,11:24:09,11:24:09,5112,7,,,,1761.07,0
6741100,11:24:54,11:24:54,5113,8,,,,1986.87,0
6741100,11:25:42,11:25:42,5114,9,,,,2287.62,0
6741100,11:26:12,11:26:12,5115,10,,,,2528.08,0
6741100,11:26:47,11:26:47,5116,11,,,,2762.61,0
6741100,11:27:25,11:27:25,5117,12,,,,3040.26,0
6741100,11:28:04,11:28:04,5118,13,,,,3330.15,0
6741100,11:29:00,11:29:00,78,14,,,,3533.45,0
6741100,11:29:27,11:29:27,79,15,,,,3686.67,0
6741100,11:30:22,11:30:22,80,16,,,,4158.36,0
6741100,11:31:15,11:31:15,81,17,,,,4615.84,0
6741100,11:31:25,11:31:25,4983,18,,,,4679.46,0
6741100,11:32:11,11:32:11,5119,19,,,,5112.3,0
6741100,11:32:26,11:32:26,5120,20,,,,5207.75,0
6741100,11:34:00,11:34:00,9654,21,,1,,5980.71,
6741110,11:20:00,11:20:00,9124,1,,,1,0,
6741110,11:21:18,11:21:18,420,2,,,,521.61,0
6741110,11:21:53,11:21:53,5110,3,,,,729.29,0
6741110,11:22:24,11:22:24,75,4,,,,965.07,0
6741110,11:23:11,11:23:11,76,5,,,,1352.53,0
6741110,11:23:37,11:23:37,5111,6,,,,1515.17,0
6741110,11:24:09,11:24:09,5112,7,,,,1761.07,0
6741110,11:24:54,11:24:54,5113,8,,,,1986.87,0
6741110,11:25:42,11:25:42,5114,9,,,,2287.62,0
6741110,11:26:12,11:26:12,5115,10,,,,2528.08,0
6741110,11:26:47,11:26:47,5116,11,,,,2762.61,0
6741110,11:27:25,11:27:25,5117,12,,,,3040.26,0
6741110,11:28:04,11:28:04,5118,13,,,,3330.15,0
6741110,11:29:00,11:29:00,78,14,,,,3533.45,0
6741110,11:29:27,11:29:27,79,15,,,,3686.67,0
6741110,11:30:22,11:30:22,80,16,,,,4158.36,0
6741110,11:31:15,11:31:15,81,17,,,,4615.84,0
6741110,11:31:25,11:31:25,4983,18,,,,4679.46,0
6741110,11:32:11,11:32:11,5119,19,,,,5112.3,0
6741110,11:32:26,11:32:26,5120,20,,,,5207.75,0
6741110,11:34:00,11:34:00,9654,21,,1,,5980.71,
778070,20:04:00,20:04:00,9124,1,,,1,0,
778070,20:05:18,20:05:18,420,2,,,,521.61,0
778070,20:05:53,20:05:53,5110,3,,,,729.29,0
778070,20:06:24,20:06:24,75,4,,,,965.07,0
778070,20:07:11,20:07:11,76,5,,,,1352.53,0
778070,20:07:37,20:07:37,5111,6,,,,1515.17,0
778070,20:08:09,20:08:09,5112,7,,,,1761.07,0
778070,20:08:54,20:08:54,5113,8,,,,1986.87,0
778070,20:09:42,20:09:42,5114,9,,,,2287.62,0
778070,20:10:12,20:10:12,5115,10,,,,2528.08,0
778070,20:10:47,20:10:47,5116,11,,,,2762.61,0
778070,20:11:25,20:11:25,5117,12,,,,3040.26,0
778070,20:12:04,20:12:04,5118,13,,,,3330.15,0
778070,20:13:00,20:13:00,78,14,,,,3533.45,0
778070,20:13:27,20:13:27,79,15,,,,3686.67,0
778070,20:14:22,20:14:22,80,16,,,,4158.36,0
778070,20:15:15,20:15:15,81,17,,,,4615.84,0
778070,20:15:25,20:15:25,4983,18,,,,4679.46,0
778070,20:16:11,20:16:11,5119,19,,,,5112.3,0
778070,20:16:26,20:16:26,5120,20,,,,5207.75,0
778070,20:18:00,20:18:00,9654,21,,1,,5980.71,
778090,20:04:00,20:04:00,9124,1,,,1,0,
778090,20:05:18,20:05:18,420,2,,,,521.61,0
778090,20:05:53,20:05:53,5110,3,,,,729.29,0
778090,20:06:24,20:06:24,75,4,,,,965.07,0
778090,20:07:11,20:07:11,76,5,,,,1352.53,0
778090,20:07:37,20:07:37,5111,6,,,,1515.17,0
778090,20:08:09,20:08:09,5112,7,,,,1761.07,0
778090,20:08:54,20:08:54,5113,8,,,,1986.87,0
778090,20:09:42,20:09:42,5114,9,,,,2287.62,0
778090,20:10:12,20:10:12,5115,10,,,,2528.08,0
778090,20:10:47,20:10:47,5116,11,,,,2762.61,0
778090,20:11:25,20:11:25,5117,12,,,,3040.26,0
778090,20:12:04,20:12:04,5118,13,,,,3330.15,0
778090,20:13:00,20:13:00,78,14,,,,3533.45,0
778090,20:13:27,20:13:27,79,15,,,,3686.67,0
778090,20:14:22,20:14:22,80,16,,,,4158.36,0
778090,20:15:15,20:15:15,81,17,,,,4615.84,0
778090,20:15:25,20:15:25,4983,18,,,,4679.46,0
778090,20:16:11,20:16:11,5119,19,,,,5112.3,0
778090,20:16:26,20:16:26,5120,20,,,,5207.75,0
778090,20:18:00,20:18:00,9654,21,,1,,5980.71,
8282020,17:01:00,17:01:00,8715,1,,,1,0,
8282020,17:02:14,17:02:14,5511,2,,,,322.6,0
8282020,17:03:04,17:03:04,7807,3,,,,617.85,0
8282020,17:05:02,17:05:02,181,4,,,,1372.28,0
8282020,17:05:49,17:05:49,9657,5,,,,1637.83,0
8282020,17:07:00,17:07:00,9124,6,,,,2018.65,
8282020,17:08:12,17:08:12,420,7,,,,2540.26,0
8282020,17:08:45,17:08:45,5110,8,,,,2747.94,0
8282020,17:09:14,17:09:14,75,9,,,,2983.72,0
8282020,17:09:57,17:09:57,76,10,,,,3371.18,0
8282020,17:10:22,17:10:22,5111,11,,,,3533.82,0
8282020,17:10:51,17:10:51,5112,12,,,,3779.72,0
8282020,17:11:33,17:11:33,5113,13,,,,4005.52,0
8282020,17:12:18,17:12:18,5114,14,,,,4306.27,0
8282020,17:12:45,17:12:45,5115,15,,,,4546.73,0
8282020,17:13:18,17:13:18,5116,16,,,,4781.26,0
8282020,17:13:53,17:13:53,5117,17,,,,5058.91,0
8282020,17:14:29,17:14:29,5118,18,,,,5348.8,0
8282020,17:15:21,17:15:21,78,19,,,,5552.1,0
8282020,17:15:46,17:15:46,79,20,,,,5705.32,0
8282020,17:16:37,17:16:37,80,21,,,,6177.01,0
8282020,17:17:27,17:17:27,81,22,,,,6634.49,0
8282020,17:17:36,17:17:36,4983,23,,,,6698.11,0
8282020,17:18:25,17:18:25,5119,24,,,,7130.47,0
8282020,17:18:38,17:18:38,5120,25,,,,7228.58,0
8282020,17:20:00,17:20:00,9654,26,,1,,8019.85,
8282030,17:01:00,17:01:00,8715,1,,,1,0,
8282030,17:02:14,17:02:14,5511,2,,,,322.6,0
8282030,17:03:04,17:03:04,7807,3,,,,617.85,0
8282030,17:05:02,17:05:02,181,4,,,,1372.28,0
8282030,17:05:49,17:05:49,9657,5,,,,1637.83,0
8282030,17:07:00,17:07:00,9124,6,,,,2018.65,
8282030,17:08:12,17:08:12,420,7,,,,2540.26,0
8282030,17:08:45,17:08:45,5110,8,,,,2747.94,0
8282030,17:09:14,17:09:14,75,9,,,,2983.72,0
8282030,17:09:57,17:09:57,76,10,,,,3371.18,0
8282030,17:10:22,17:10:22,5111,11,,,,3533.82,0
8282030,17:10:51,17:10:51,5112,12,,,,3779.72,0
8282030,17:11:33,17:11:33,5113,13,,,,4005.52,0
8282030,17:12:18,17:12:18,5114,14,,,,4306.27,0
8282030,17:12:45,17:12:45,5115,15,,,,4546.73,0
8282030,17:13:18,17:13:18,5116,16,,,,4781.26,0
8282030,17:13:53,17:13:53,5117,17,,,,5058.91,0
8282030,17:14:29,17:14:29,5118,18,,,,5348.8,0
8282030,17:15:21,17:15:21,78,19,,,,5552.1,0
8282030,17:15:46,17:15:46,79,20,,,,5705.32,0
8282030,17:16:37,17:16:37,80,21,,,,6177.01,0
8282030,17:17:27,17:17:27,81,22,,,,6634.49,0
8282030,17:17:36,17:17:36,4983,23,,,,6698.11,0
8282030,17:18:25,17:18:25,5119,24,,,,7130.47,0
8282030,17:18:38,17:18:38,5120,25,,,,7228.58,0
8282030,17:20:00,17:20:00,9654,26,,1,,8019.85,
8282040,17:01:00,17:01:00,8715,1,,,1,0,
8282040,17:02:14,17:02:14,5511,2,,,,322.6,0
8282040,17:03:04,17:03:04,7807,3,,,,617.85,0
8282040,17:05:02,17:05:02,181,4,,,,1372.28,0
8282040,17:05:49,17:05:49,9657,5,,,,1637.83,0
8282040,17:07:00,17:07:00,9124,6,,,,2018.65,
8282040,17:08:12,17:08:12,420,7,,,,2540.26,0
8282040,17:08:45,17:08:45,5110,8,,,,2747.94,0
8282040,17:09:14,17:09:14,75,9,,,,2983.72,0
8282040,17:09:57,17:09:57,76,10,,,,3371.18,0
8282040,17:10:22,17:10:22,5111,11,,,,3533.82,0
8282040,17:10:51,17:10:51,5112,12,,,,3779.72,0
8282040,17:11:33,17:11:33,5113,13,,,,4005.52,0
8282040,17:12:18,17:12:18,5114,14,,,,4306.27,0
8282040,17:12:45,17:12:45,5115,15,,,,4546.73,0
8282040,17:13:18,17:13:18,5116,16,,,,4781.26,0
8282040,17:13:53,17:13:53,5117,17,,,,5058.91,0
8282040,17:14:29,17:14:29,5118,18,,,,5348.8,0
8282040,17:15:21,17:15:21,78,19,,,,5552.1,0
8282040,17:15:46,17:15:46,79,20,,,,5705.32,0
8282040,17:16:37,17:16:37,80,21,,,,6177.01,0
8282040,17:17:27,17:17:27,81,22,,,,6634.49,0
8282040,17:17:36,17:17:36,4983,23,,,,6698.11,0
8282040,17:18:25,17:18:25,5119,24,,,,7130.47,0
8282040,17:18:38,17:18:38,5120,25,,,,7228.58,0
8282040,17:20:00,17:20:00,9654,26,,1,,8019.85,
8282050,17:01:00,17:01:00,8715,1,,,1,0,
8282050,17:02:14,17:02:14,5511,2,,,,322.6,0
8282050,17:03:04,17:03:04,7807,3,,,,617.85,0
8282050,17:05:02,17:05:02,181,4,,,,1372.28,0
8282050,17:05:49,17:05:49,9657,5,,,,1637.83,0
8282050,17:07:00,17:07:00,9124,6,,,,2018.65,
8282050,17:08:12,17:08:12,420,7,,,,2540.26,0
8282050,17:08:45,17:08:45,5110,8,,,,2747.94,0
8282050,17:09:14,17:09:14,75,9,,,,2983.72,0
8282050,17:09:57,17:09:57,76,10,,,,3371.18,0
8282050,17:10:22,17:10:22,5111,11,,,,3533.82,0
8282050,17:10:51,17:10:51,5112,12,,,,3779.72,0
8282050,17:11:33,17:11:33,5113,13,,,,4005.52,0
8282050,17:12:18,17:12:18,5114,14,,,,4306.27,0
8282050,17:12:45,17:12:45,5115,15,,,,4546.73,0
8282050,17:13:18,17:13:18,5116,16,,,,4781.26,0
8282050,17:13:53,17:13:53,5117,17,,,,5058.91,0
8282050,17:14:29,17:14:29,5118,18,,,,5348.8,0
8282050,17:15:21,17:15:21,78,19,,,,5552.1,0
8282050,17:15:46,17:15:46,79,20,,,,5705.32,0
8282050,17:16:37,17:16:37,80,21,,,,6177.01,0
8282050,17:17:27,17:17:27,81,22,,,,6634.49,0
8282050,17:17:36,17:17:36,4983,23,,,,6698.11,0
8282050,17:18:25,17:18:25,5119,24,,,,7130.47,0
8282050,17:18:38,17:18:38,5120,25,,,,7228.58,0
8282050,17:20:00,17:20:00,9654,26,,1,,8019.85,
8282060,17:01:00,17:01:00,8715,1,,,1,0,
8282060,17:02:14,17:02:14,5511,2,,,,322.6,0
8282060,17:03:04,17:03:04,7807,3,,,,617.85,0
8282060,17:05:02,17:05:02,181,4,,,,1372.28,0
8282060,17:05:49,17:05:49,9657,5,,,,1637.83,0
8282060,17:07:00,17:07:00,9124,6,,,,2018.65,
8282060,17:08:12,17:08:12,420,7,,,,2540.26,0
8282060,17:08:45,17:08:45,5110,8,,,,2747.94,0
8282060,17:09:14,17:09:14,75,9,,,,2983.72,0
8282060,17:09:57,17:09:57,76,10,,,,3371.18,0
8282060,17:10:22,17:10:22,5111,11,,,,3533.82,0
8282060,17:10:51,17:10:51,5112,12,,,,3779.72,0
8282060,17:11:33,17:11:33,5113,13,,,,4005.52,0
8282060,17:12:18,17:12:18,5114,14,,,,4306.27,0
8282060,17:12:45,17:12:45,5115,15,,,,4546.73,0
8282060,17:13:18,17:13:18,5116,16,,,,4781.26,0
8282060,17:13:53,17:13:53,5117,17,,,,5058.91,0
8282060,17:14:29,17:14:29,5118,18,,,,5348.8,0
8282060,17:15:21,17:15:21,78,19,,,,5552.1,0
8282060,17:15:46,17:15:46,79,20,,,,5705.32,0
8282060,17:16:37,17:16:37,80,21,,,,6177.01,0
8282060,17:17:27,17:17:27,81,22,,,,6634.49,0
8282060,17:17:36,17:17:36,4983,23,,,,6698.11,0
8282060,17:18:25,17:18:25,5119,24,,,,7130.47,0
8282060,17:18:38,17:18:38,5120,25,,,,7228.58,0
8282060,17:20:00,17:20:00,9654,26,,1,,8019.85,
921020,18:26:00,18:26:00,9124,1,,,1,0,
921020,18:27:07,18:27:07,420,2,,,,521.61,0
921020,18:27:36,18:27:36,5110,3,,,,729.29,0
921020,18:28:04,18:28:04,75,4,,,,965.07,0
921020,18:28:43,18:28:43,76,5,,,,1352.53,0
921020,18:29:06,18:29:06,5111,6,,,,1515.17,0
921020,18:29:33,18:29:33,5112,7,,,,1761.07,0
921020,18:30:12,18:30:12,5113,8,,,,1986.87,0
921020,18:30:53,18:30:53,5114,9,,,,2287.62,0
921020,18:31:19,18:31:19,5115,10,,,,2528.08,0
921020,18:31:49,18:31:49,5116,11,,,,2762.61,0
921020,18:32:22,18:32:22,5117,12,,,,3040.26,0
921020,18:32:54,18:32:54,5118,13,,,,3330.15,0
921020,18:33:43,18:33:43,78,14,,,,3533.45,0
921020,18:34:06,18:34:06,79,15,,,,3686.67,0
921020,18:34:53,18:34:53,80,16,,,,4158.36,0
921020,18:35:38,18:35:38,81,17,,,,4615.84,0
921020,18:35:47,18:35:47,4983,18,,,,4679.46,0
921020,18:36:27,18:36:27,5119,19,,,,5112.3,0
921020,18:36:40,18:36:40,5120,20,,,,5207.75,0
921020,18:38:00,18:38:00,9654,21,,1,,5980.71,
921030,18:26:00,18:26:00,9124,1,,,1,0,
921030,18:27:07,18:27:07,420,2,,,,521.61,0
921030,18:27:36,18:27:36,5110,3,,,,729.29,0
921030,18:28:04,18:28:04,75,4,,,,965.07,0
921030,18:28:43,18:28:43,76,5,,,,1352.53,0
921030,18:29:06,18:29:06,5111,6,,,,1515.17,0
921030,18:29:33,18:29:33,5112,7,,,,1761.07,0
921030,18:30:12,18:30:12,5113,8,,,,1986.87,0
921030,18:30:53,18:30:53,5114,9,,,,2287.62,0
921030,18:31:19,18:31:19,5115,10,,,,2528.08,0
921030,18:31:49,18:31:49,5116,11,,,,2762.61,0
921030,18:32:22,18:32:22,5117,12,,,,3040.26,0
921030,18:32:54,18:32:54,5118,13,,,,3330.15,0
921030,18:33:43,18:33:43,78,14,,,,3533.45,0
921030,18:34:06,18:34:06,79,15,,,,3686.67,0
921030,18:34:53,18:34:53,80,16,,,,4158.36,0
921030,18:35:38,18:35:38,81,17,,,,4615.84,0
921030,18:35:47,18:35:47,4983,18,,,,4679.46,0
921030,18:36:27,18:36:27,5119,19,,,,5112.3,0
921030,18:36:40,18:36:40,5120,20,,,,5207.75,0
921030,18:38:00,18:38:00,9654,21,,1,,5980.71,
921040,18:26:00,18:26:00,9124,1,,,1,0,
921040,18:27:07,18:27:07,420,2,,,,521.61,0
921040,18:27:36,18:27:36,5110,3,,,,729.29,0
921040,18:28:04,18:28:04,75,4,,,,965.07,0
921040,18:28:43,18:28:43,76,5,,,,1352.53,0
921040,18:29:06,18:29:06,5111,6,,,,1515.17,0
921040,18:29:33,18:29:33,5112,7,,,,1761.07,0
921040,18:30:12,18:30:12,5113,8,,,,1986.87,0
921040,18:30:53,18:30:53,5114,9,,,,2287.62,0
921040,18:31:19,18:31:19,5115,10,,,,2528.08,0
921040,18:31:49,18:31:49,5116,11,,,,2762.61,0
921040,18:32:22,18:32:22,5117,12,,,,3040.26,0
921040,18:32:54,18:32:54,5118,13,,,,3330.15,0
921040,18:33:43,18:33:43,78,14,,,,3533.45,0
921040,18:34:06,18:34:06,79,15,,,,3686.67,0
921040,18:34:53,18:34:53,80,16,,,,4158.36,0
921040,18:35:38,18:35:38,81,17,,,,4615.84,0
921040,18:35:47,18:35:47,4983,18,,,,4679.46,0
921040,18:36:27,18:36:27,5119,19,,,,5112.3,0
921040,18:36:40,18:36:40,5120,20,,,,5207.75,0
921040,18:38:00,18:38:00,9654,21,,1,,5980.71,
921050,18:26:00,18:26:00,9124,1,,,1,0,
921050,18:27:07,18:27:07,420,2,,,,521.61,0
921050,18:27:36,18:27:36,5110,3,,,,729.29,0
921050,18:28:04,18:28:04,75,4,,,,965.07,0
921050,18:28:43,18:28:43,76,5,,,,1352.53,0
921050,18:29:06,18:29:06,5111,6,,,,1515.17,0
921050,18:29:33,18:29:33,5112,7,,,,1761.07,0
921050,18:30:12,18:30:12,5113,8,,,,1986.87,0
921050,18:30:53,18:30:53,5114,9,,,,2287.62,0
921050,18:31:19,18:31:19,5115,10,,,,2528.08,0
921050,18:31:49,18:31:49,5116,11,,,,2762.61,0
921050,18:32:22,18:32:22,5117,12,,,,3040.26,0
921050,18:32:54,18:32:54,5118,13,,,,3330.15,0
921050,18:33:43,18:33:43,78,14,,,,3533.45,0
921050,18:34:06,18:34:06,79,15,,,,3686.67,0
921050,18:34:53,18:34:53,80,16,,,,4158.36,0
921050,18:35:38,18:35:38,81,17,,,,4615.84,0
921050,18:35:47,18:35:47,4983,18,,,,4679.46,0
921050,18:36:27,18:36:27,5119,19,,,,5112.3,0
921050,18:36:40,18:36:40,5120,20,,,,5207.75,0
921050,18:38:00,18:38:00,9654,21,,1,,5980.71,
921060,18:26:00,18:26:00,9124,1,,,1,0,
921060,18:27:07,18:27:07,420,2,,,,521.61,0
921060,18:27:36,18:27:36,5110,3,,,,729.29,0
921060,18:28:04,18:28:04,75,4,,,,965.07,0
921060,18:28:43,18:28:43,76,5,,,,1352.53,0
921060,18:29:06,18:29:06,5111,6,,,,1515.17,0
921060,18:29:33,18:29:33,5112,7,,,,1761.07,0
921060,18:30:12,18:30:12,5113,8,,,,1986.87,0
921060,18:30:53,18:30:53,5114,9,,,,2287.62,0
921060,18:31:19,18:31:19,5115,10,,,,2528.08,0
921060,18:31:49,18:31:49,5116,11,,,,2762.61,0
921060,18:32:22,18:32:22,5117,12,,,,3040.26,0
921060,18:32:54,18:32:54,5118,13,,,,3330.15,0
921060,18:33:43,18:33:43,78,14,,,,3533.45,0
921060,18:34:06,18:34:06,79,15,,,,3686.67,0
921060,18:34:53,18:34:53,80,16,,,,4158.36,0
921060,18:35:38,18:35:38,81,17,,,,4615.84,0
921060,18:35:47,18:35:47,4983,18,,,,4679.46,0
921060,18:36:27,18:36:27,5119,19,,,,5112.3,0
921060,18:36:40,18:36:40,5120,20,,,,5207.75,0
921060,18:38:00,18:38:00,9654,21,,1,,5980.71,
9431010,17:20:00,17:20:00,9124,1,,,1,0,
9431010,17:21:18,17:21:18,420,2,,,,521.61,0
9431010,17:21:53,17:21:53,5110,3,,,,729.29,0
9431010,17:22:24,17:22:24,75,4,,,,965.07,0
9431010,17:23:11,17:23:11,76,5,,,,1352.53,0
9431010,17:23:37,17:23:37,5111,6,,,,1515.17,0
9431010,17:24:09,17:24:09,5112,7,,,,1761.07,0
9431010,17:24:54,17:24:54,5113,8,,,,1986.87,0
9431010,17:25:42,17:25:42,5114,9,,,,2287.62,0
9431010,17:26:12,17:26:12,5115,10,,,,2528.08,0
9431010,17:26:47,17:26:47,5116,11,,,,2762.61,0
9431010,17:27:25,17:27:25,5117,12,,,,3040.26,0
9431010,17:28:04,17:28:04,5118,13,,,,3330.15,0
9431010,17:29:00,17:29:00,78,14,,,,3533.45,0
9431010,17:29:27,17:29:27,79,15,,,,3686.67,0
9431010,17:30:22,17:30:22,80,16,,,,4158.36,0
9431010,17:31:15,17:31:15,81,17,,,,4615.84,0
9431010,17:31:25,17:31:25,4983,18,,,,4679.46,0
9431010,17:32:11,17:32:11,5119,19,,,,5112.3,0
9431010,17:32:26,17:32:26,5120,20,,,,5207.75,0
9431010,17:34:00,17:34:00,9654,21,,1,,5980.71,
9431080,17:20:00,17:20:00,9124,1,,,1,0,
9431080,17:21:18,17:21:18,420,2,,,,521.61,0
9431080,17:21:53,17:21:53,5110,3,,,,729.29,0
9431080,17:22:24,17:22:24,75,4,,,,965.07,0
9431080,17:23:11,17:23:11,76,5,,,,1352.53,0
9431080,17:23:37,17:23:37,5111,6,,,,1515.17,0
9431080,17:24:09,17:24:09,5112,7,,,,1761.07,0
9431080,17:24:54,17:24:54,5113,8,,,,1986.87,0
9431080,17:25:42,17:25:42,5114,9,,,,2287.62,0
9431080,17:26:12,17:26:12,5115,10,,,,2528.08,0
9431080,17:26:47,17:26:47,5116,11,,,,2762.61,0
9431080,17:27:25,17:27:25,5117,12,,,,3040.26,0
9431080,17:28:04,17:28:04,5118,13,,,,3330.15,0
9431080,17:29:00,17:29:00,78,14,,,,3533.45,0
9431080,17:29:27,17:29:27,79,15,,,,3686.67,0
9431080,17:30:22,17:30:22,80,16,,,,4158.36,0
9431080,17:31:15,17:31:15,81,17,,,,4615.84,0
9431080,17:31:25,17:31:25,4983,18,,,,4679.46,0
9431080,17:32:11,17:32:11,5119,19,,,,5112.3,0
9431080,17:32:26,17:32:26,5120,20,,,,5207.75,0
9431080,17:34:00,17:34:00,9654,21,,1,,5980.71,
9431100,17:20:00,17:20:00,9124,1,,,1,0,
9431100,17:21:18,17:21:18,420,2,,,,521.61,0
9431100,17:21:53,17:21:53,5110,3,,,,729.29,0
9431100,17:22:24,17:22:24,75,4,,,,965.07,0
9431100,17:23:11,17:23:11,76,5,,,,1352.53,0
9431100,17:23:37,17:23:37,5111,6,,,,1515.17,0
9431100,17:24:09,17:24:09,5112,7,,,,1761.07,0
9431100,17:24:54,17:24:54,5113,8,,,,1986.87,0
9431100,17:25:42,17:25:42,5114,9,,,,2287.62,0
9431100,17:26:12,17:26:12,5115,10,,,,2528.08,0
9431100,17:26:47,17:26:47,5116,11,,,,2762.61,0
9431100,17:27:25,17:27:25,5117,12,,,,3040.26,0
9431100,17:28:04,17:28:04,5118,13,,,,3330.15,0
9431100,17:29:00,17:29:00,78,14,,,,3533.45,0
9431100,17:29:27,17:29:27,79,15,,,,3686.67,0
9431100,17:30:22,17:30:22,80,16,,,,4158.36,0
9431100,17:31:15,17:31:15,81,17,,,,4615.84,0
9431100,17:31:25,17:31:25,4983,18,,,,4679.46,0
9431100,17:32:11,17:32:11,5119,19,,,,5112.3,0
9431100,17:32:26,17:32:26,5120,20,,,,5207.75,0
9431100,17:34:00,17:34:00,9654,21,,1,,5980.71,
9431110,17:20:00,17:20:00,9124,1,,,1,0,
9431110,17:21:18,17:21:18,420,2,,,,521.61,0
9431110,17:21:53,17:21:53,5110,3,,,,729.29,0
9431110,17:22:24,17:22:24,75,4,,,,965.07,0
9431110,17:23:11,17:23:11,76,5,,,,1352.53,0
9431110,17:23:37,17:23:37,5111,6,,,,1515.17,0
9431110,17:24:09,17:24:09,5112,7,,,,1761.07,0
9431110,17:24:54,17:24:54,5113,8,,,,1986.87,0
9431110,17:25:42,17:25:42,5114,9,,,,2287.62,0
9431110,17:26:12,17:26:12,5115,10,,,,2528.08,0
9431110,17:26:47,17:26:47,5116,11,,,,2762.61,0
9431110,17:27:25,17:27:25,5117,12,,,,3040.26,0
9431110,17:28:04,17:28:04,5118,13,,,,3330.15,0
9431110,17:29:00,17:29:00,78,14,,,,3533.45,0
9431110,17:29:27,17:29:27,79,15,,,,3686.67,0
9431110,17:30:22,17:30:22,80,16,,,,4158.36,0
9431110,17:31:15,17:31:15,81,17,,,,4615.84,0
9431110,17:31:25,17:31:25,4983,18,,,,4679.46,0
9431110,17:32:11,17:32:11,5119,19,,,,5112.3,0
9431110,17:32:26,17:32:26,5120,20,,,,5207.75,0
9431110,17:34:00,17:34:00,9654,21,,1,,5980.71,
10054010,16:31:00,16:31:00,9943,1,,,1,0,
10054010,16:34:37,16:34:37,2127,2,,,,1874.91,0
10054010,16:35:57,16:35:57,3836,3,,,,2540.43,0
10054010,16:44:00,16:44:00,10162,4,,,,6743.9,
10054010,16:46:58,16:46:58,162,5,,,,7775.97,0
10054010,16:47:37,16:47:37,163,6,,,,7968.88,0
10054010,16:48:34,16:48:34,3831,7,,,,8405.62,0
10054010,16:49:24,16:49:24,3392,8,,,,8663.3,0
10054010,16:49:55,16:49:55,3393,9,,,,8812.38,0
10054010,16:50:21,16:50:21,3394,10,,,,8962.74,0
10054010,16:50:57,16:50:57,3395,11,,,,9167.2,0
10054010,16:51:40,16:51:40,3396,12,,,,9371.09,0
10054010,16:52:37,16:52:37,3397,13,,,,9677.14,0
10054010,16:53:08,16:53:08,3398,14,,,,9806.51,0
10054010,16:55:46,16:55:46,2281,15,,,,10673.62,0
10054010,16:56:19,16:56:19,6561,16,,,,10901.21,0
10054010,16:58:00,16:58:00,2239,17,,,,11569.51,
10054010,16:59:10,16:59:10,557,18,,,,12245.48,0
10054010,16:59:29,16:59:29,5122,19,,,,12452.4,0
10054010,17:00:22,17:00:22,4959,20,,,,12827.28,0
10054010,17:00:35,17:00:35,172,21,,,,12954.4,0
10054010,17:01:27,17:01:27,173,22,,,,13403.29,0
10054010,17:02:06,17:02:06,174,23,,,,13794.17,0
10054010,17:03:08,17:03:08,5123,24,,,,14157.73,0
10054010,17:03:52,17:03:52,5124,25,,,,14512.39,0
10054010,17:04:19,17:04:19,5125,26,,,,14708,0
10054010,17:04:53,17:04:53,5126,27,,,,14940.36,0
10054010,17:05:09,17:05:09,5127,28,,,,15044.38,0
10054010,17:05:45,17:05:45,5128,29,,,,15276.32,0
10054010,17:06:28,17:06:28,5129,30,,,,15502.83,0
10054010,17:07:07,17:07:07,5130,31,,,,15704.93,0
10054010,17:07:43,17:07:43,5131,32,,,,15965.07,0
10054010,17:08:07,17:08:07,177,33,,,,16128.8,0
10054010,17:09:06,17:09:06,178,34,,,,16558.73,0
10054010,17:09:31,17:09:31,179,35,,,,16768.51,0
10054010,17:10:26,17:10:26,181,36,,,,17228.85,0
10054010,17:11:04,17:11:04,9657,37,,,,17494.4,0
10054010,17:12:00,17:12:00,9124,38,,1,,17876.25,
10054080,16:31:00,16:31:00,9943,1,,,1,0,
10054080,16:34:37,16:34:37,2127,2,,,,1874.91,0
10054080,16:35:57,16:35:57,3836,3,,,,2540.43,0
10054080,16:44:00,16:44:00,10162,4,,,,6743.9,
10054080,16:46:58,16:46:58,162,5,,,,7775.97,0
10054080,16:47:37,16:47:37,163,6,,,,7968.88,0
10054080,16:48:34,16:48:34,3831,7,,,,8405.62,0
10054080,16:49:24,16:49:24,3392,8,,,,8663.3,0
10054080,16:49:55,16:49:55,3393,9,,,,8812.38,0
10054080,16:50:21,16:50:21,3394,10,,,,8962.74,0
10054080,16:50:57,16:50:57,3395,11,,,,9167.2,0
10054080,16:51:40,16:51:40,3396,12,,,,9371.09,0
10054080,16:52:37,16:52:37,3397,13,,,,9677.14,0
10054080,16:53:08,16:53:08,3398,14,,,,9806.51,0
10054080,16:55:46,16:55:46,2281,15,,,,10673.62,0
10054080,16:56:19,16:56:19,6561,16,,,,10901.21,0
10054080,16:58:00,16:58:00,2239,17,,,,11569.51,
10054080,16:59:10,16:59:10,557,18,,,,12245.48,0
10054080,16:59:29,16:59:29,5122,19,,,,12452.4,0
10054080,17:00:22,17:00:22,4959,20,,,,12827.28,0
10054080,17:00:35,17:00:35,172,21,,,,12954.4,0
10054080,17:01:27,17:01:27,173,22,,,,13403.29,0
10054080,17:02:06,17:02:06,174,23,,,,13794.17,0
10054080,17:03:08,17:03:08,5123,24,,,,14157.73,0
10054080,17:03:52,17:03:52,5124,25,,,,14512.39,0
10054080,17:04:19,17:04:19,5125,26,,,,14708,0
10054080,17:04:53,17:04:53,5126,27,,,,14940.36,0
10054080,17:05:09,17:05:09,5127,28,,,,15044.38,0
10054080,17:05:45,17:05:45,5128,29,,,,15276.32,0
10054080,17:06:28,17:06:28,5129,30,,,,15502.83,0
10054080,17:07:07,17:07:07,5130,31,,,,15704.93,0
10054080,17:07:43,17:07:43,5131,32,,,,15965.07,0
10054080,17:08:07,17:08:07,177,33,,,,16128.8,0
10054080,17:09:06,17:09:06,178,34,,,,16558.73,0
10054080,17:09:31,17:09:31,179,35,,,,16768.51,0
10054080,17:10:26,17:10:26,181,36,,,,17228.85,0
10054080,17:11:04,17:11:04,9657,37,,,,17494.4,0
10054080,17:12:00,17:12:00,9124,38,,1,,17876.25,
10054100,16:31:00,16:31:00,9943,1,,,1,0,
10054100,16:34:37,16:34:37,2127,2,,,,1874.91,0
10054100,16:35:57,16:35:57,3836,3,,,,2540.43,0
10054100,16:44:00,16:44:00,10162,4,,,,6743.9,
10054100,16:46:58,16:46:58,162,5,,,,7775.97,0
10054100,16:47:37,16:47:37,163,6,,,,7968.88,0
10054100,16:48:34,16:48:34,3831,7,,,,8405.62,0
10054100,16:49:24,16:49:24,3392,8,,,,8663.3,0
10054100,16:49:55,16:49:55,3393,9,,,,8812.38,0
10054100,16:50:21,16:50:21,3394,10,,,,8962.74,0
10054100,16:50:57,16:50:57,3395,11,,,,9167.2,0
10054100,16:51:40,16:51:40,3396,12,,,,9371.09,0
10054100,16:52:37,16:52:37,3397,13,,,,9677.14,0
10054100,16:53:08,16:53:08,3398,14,,,,9806.51,0
10054100,16:55:46,16:55:46,2281,15,,,,10673.62,0
10054100,16:56:19,16:56:19,6561,16,,,,10901.21,0
10054100,16:58:00,16:58:00,2239,17,,,,11569.51,
10054100,16:59:10,16:59:10,557,18,,,,12245.48,0
10054100,16:59:29,16:59:29,5122,19,,,,12452.4,0
10054100,17:00:22,17:00:22,4959,20,,,,12827.28,0
10054100,17:00:35,17:00:35,172,21,,,,12954.4,0
10054100,17:01:27,17:01:27,173,22,,,,13403.29,0
10054100,17:02:06,17:02:06,174,23,,,,13794.17,0
10054100,17:03:08,17:03:08,5123,24,,,,14157.73,0
10054100,17:03:52,17:03:52,5124,25,,,,14512.39,0
10054100,17:04:19,17:04:19,5125,26,,,,14708,0
10054100,17:04:53,17:04:53,5126,27,,,,14940.36,0
10054100,17:05:09,17:05:09,5127,28,,,,15044.38,0
10054100,17:05:45,17:05:45,5128,29,,,,15276.32,0
10054100,17:06:28,17:06:28,5129,30,,,,15502.83,0
10054100,17:07:07,17:07:07,5130,31,,,,15704.93,0
10054100,17:07:43,17:07:43,5131,32,,,,15965.07,0
10054100,17:08:07,17:08:07,177,33,,,,16128.8,0
10054100,17:09:06,17:09:06,178,34,,,,16558.73,0
10054100,17:09:31,17:09:31,179,35,,,,16768.51,0
10054100,17:10:26,17:10:26,181,36,,,,17228.85,0
10054100,17:11:04,17:11:04,9657,37,,,,17494.4,0
10054100,17:12:00,17:12:00,9124,38,,1,,17876.25,
10054110,16:31:00,16:31:00,9943,1,,,1,0,
10054110,16:34:37,16:34:37,2127,2,,,,1874.91,0
10054110,16:35:57,16:35:57,3836,3,,,,2540.43,0
10054110,16:44:00,16:44:00,10162,4,,,,6743.9,
10054110,16:46:58,16:46:58,162,5,,,,7775.97,0
10054110,16:47:37,16:47:37,163,6,,,,7968.88,0
10054110,16:48:34,16:48:34,3831,7,,,,8405.62,0
10054110,16:49:24,16:49:24,3392,8,,,,8663.3,0
10054110,16:49:55,16:49:55,3393,9,,,,8812.38,0
10054110,16:50:21,16:50:21,3394,10,,,,8962.74,0
10054110,16:50:57,16:50:57,3395,11,,,,9167.2,0
10054110,16:51:40,16:51:40,3396,12,,,,9371.09,0
10054110,16:52:37,16:52:37,3397,13,,,,9677.14,0
10054110,16:53:08,16:53:08,3398,14,,,,9806.51,0
10054110,16:55:46,16:55:46,2281,15,,,,10673.62,0
10054110,16:56:19,16:56:19,6561,16,,,,10901.21,0
10054110,16:58:00,16:58:00,2239,17,,,,11569.51,
10054110,16:59:10,16:59:10,557,18,,,,12245.48,0
10054110,16:59:29,16:59:29,5122,19,,,,12452.4,0
10054110,17:00:22,17:00:22,4959,20,,,,12827.28,0
10054110,17:00:35,17:00:35,172,21,,,,12954.4,0
10054110,17:01:27,17:01:27,173,22,,,,13403.29,0
10054110,17:02:06,17:02:06,174,23,,,,13794.17,0
10054110,17:03:08,17:03:08,5123,24,,,,14157.73,0
10054110,17:03:52,17:03:52,5124,25,,,,14512.39,0
10054110,17:04:19,17:04:19,5125,26,,,,14708,0
10054110,17:04:53,17:04:53,5126,27,,,,14940.36,0
10054110,17:05:09,17:05:09,5127,28,,,,15044.38,0
10054110,17:05:45,17:05:45,5128,29,,,,15276.32,0
10054110,17:06:28,17:06:28,5129,30,,,,15502.83,0
10054110,17:07:07,17:07:07,5130,31,,,,15704.93,0
10054110,17:07:43,17:07:43,5131,32,,,,15965.07,0
10054110,17:08:07,17:08:07,177,33,,,,16128.8,0
10054110,17:09:06,17:09:06,178,34,,,,16558.73,0
10054110,17:09:31,17:09:31,179,35,,,,16768.51,0
10054110,17:10:26,17:10:26,181,36,,,,17228.85,0
10054110,17:11:04,17:11:04,9657,37,,,,17494.4,0
10054110,17:12:00,17:12:00,9124,38,,1,,17876.25,
10426010,18:33:00,18:33:00,9943,1,,,1,0,
10426010,18:36:37,18:36:37,2127,2,,,,1874.91,0
10426010,18:37:57,18:37:57,3836,3,,,,2540.43,0
10426010,18:46:00,18:46:00,10162,4,,,,6743.9,
10426010,18:48:46,18:48:46,162,5,,,,7775.97,0
10426010,18:49:21,18:49:21,163,6,,,,7968.88,0
10426010,18:50:14,18:50:14,3831,7,,,,8405.62,0
10426010,18:51:01,18:51:01,3392,8,,,,8663.3,0
10426010,18:51:30,18:51:30,3393,9,,,,8812.38,0
10426010,18:51:54,18:51:54,3394,10,,,,8962.74,0
10426010,18:52:27,18:52:27,3395,11,,,,9167.2,0
10426010,18:53:07,18:53:07,3396,12,,,,9371.09,0
10426010,18:54:00,18:54:00,3397,13,,,,9677.14,0
10426010,18:54:29,18:54:29,3398,14,,,,9806.51,0
10426010,18:56:55,18:56:55,2281,15,,,,10673.62,0
10426010,18:57:26,18:57:26,6561,16,,,,10901.21,0
10426010,18:59:00,18:59:00,2239,17,,,,11569.51,
10426010,19:00:10,19:00:10,557,18,,,,12245.48,0
10426010,19:00:29,19:00:29,5122,19,,,,12452.4,0
10426010,19:01:22,19:01:22,4959,20,,,,12827.28,0
10426010,19:01:35,19:01:35,172,21,,,,12954.4,0
10426010,19:02:27,19:02:27,173,22,,,,13403.29,0
10426010,19:03:06,19:03:06,174,23,,,,13794.17,0
10426010,19:04:08,19:04:08,5123,24,,,,14157.73,0
10426010,19:04:52,19:04:52,5124,25,,,,14512.39,0
10426010,19:05:19,19:05:19,5125,26,,,,14708,0
10426010,19:05:53,19:05:53,5126,27,,,,14940.36,0
10426010,19:06:09,19:06:09,5127,28,,,,15044.38,0
10426010,19:06:45,19:06:45,5128,29,,,,15276.32,0
10426010,19:07:28,19:07:28,5129,30,,,,15502.83,0
10426010,19:08:07,19:08:07,5130,31,,,,15704.93,0
10426010,19:08:43,19:08:43,5131,32,,,,15965.07,0
10426010,19:09:07,19:09:07,177,33,,,,16128.8,0
10426010,19:10:06,19:10:06,178,34,,,,16558.73,0
10426010,19:10:31,19:10:31,179,35,,,,16768.51,0
10426010,19:11:26,19:11:26,181,36,,,,17228.85,0
10426010,19:12:04,19:12:04,9657,37,,,,17494.4,0
10426010,19:13:00,19:13:00,9124,38,,1,,17876.25,
10426080,18:33:00,18:33:00,9943,1,,,1,0,
10426080,18:36:37,18:36:37,2127,2,,,,1874.91,0
10426080,18:37:57,18:37:57,3836,3,,,,2540.43,0
10426080,18:46:00,18:46:00,10162,4,,,,6743.9,
10426080,18:48:46,18:48:46,162,5,,,,7775.97,0
10426080,18:49:21,18:49:21,163,6,,,,7968.88,0
10426080,18:50:14,18:50:14,3831,7,,,,8405.62,0
10426080,18:51:01,18:51:01,3392,8,,,,8663.3,0
10426080,18:51:30,18:51:30,3393,9,,,,8812.38,0
10426080,18:51:54,18:51:54,3394,10,,,,8962.74,0
10426080,18:52:27,18:52:27,3395,11,,,,9167.2,0
10426080,18:53:07,18:53:07,3396,12,,,,9371.09,0
10426080,18:54:00,18:54:00,3397,13,,,,9677.14,0
10426080,18:54:29,18:54:29,3398,14,,,,9806.51,0
10426080,18:56:55,18:56:55,2281,15,,,,10673.62,0
10426080,18:57:26,18:57:26,6561,16,,,,10901.21,0
10426080,18:59:00,18:59:00,2239,17,,,,11569.51,
10426080,19:00:10,19:00:10,557,18,,,,12245.48,0
10426080,19:00:29,19:00:29,5122,19,,,,12452.4,0
10426080,19:01:22,19:01:22,4959,20,,,,12827.28,0
10426080,19:01:35,19:01:35,172,21,,,,12954.4,0
10426080,19:02:27,19:02:27,173,22,,,,13403.29,0
10426080,19:03:06,19:03:06,174,23,,,,13794.17,0
10426080,19:04:08,19:04:08,5123,24,,,,14157.73,0
10426080,19:04:52,19:04:52,5124,25,,,,14512.39,0
10426080,19:05:19,19:05:19,5125,26,,,,14708,0
10426080,19:05:53,19:05:53,5126,27,,,,14940.36,0
10426080,19:06:09,19:06:09,5127,28,,,,15044.38,0
10426080,19:06:45,19:06:45,5128,29,,,,15276.32,0
10426080,19:07:28,19:07:28,5129,30,,,,15502.83,0
10426080,19:08:07,19:08:07,5130,31,,,,15704.93,0
10426080,19:08:43,19:08:43,5131,32,,,,15965.07,0
10426080,19:09:07,19:09:07,177,33,,,,16128.8,0
10426080,19:10:06,19:10:06,178,34,,,,16558.73,0
10426080,19:10:31,19:10:31,179,35,,,,16768.51,0
10426080,19:11:26,19:11:26,181,36,,,,17228.85,0
10426080,19:12:04,19:12:04,9657,37,,,,17494.4,0
10426080,19:13:00,19:13:00,9124,38,,1,,17876.25,
10426100,18:33:00,18:33:00,9943,1,,,1,0,
10426100,18:36:37,18:36:37,2127,2,,,,1874.91,0
10426100,18:37:57,18:37:57,3836,3,,,,2540.43,0
10426100,18:46:00,18:46:00,10162,4,,,,6743.9,
10426100,18:48:46,18:48:46,162,5,,,,7775.97,0
10426100,18:49:21,18:49:21,163,6,,,,7968.88,0
10426100,18:50:14,18:50:14,3831,7,,,,8405.62,0
10426100,18:51:01,18:51:01,3392,8,,,,8663.3,0
10426100,18:51:30,18:51:30,3393,9,,,,8812.38,0
10426100,18:51:54,18:51:54,3394,10,,,,8962.74,0
10426100,18:52:27,18:52:27,3395,11,,,,9167.2,0
10426100,18:53:07,18:53:07,3396,12,,,,9371.09,0
10426100,18:54:00,18:54:00,3397,13,,,,9677.14,0
10426100,18:54:29,18:54:29,3398,14,,,,9806.51,0
10426100,18:56:55,18:56:55,2281,15,,,,10673.62,0
10426100,18:57:26,18:57:26,6561,16,,,,10901.21,0
10426100,18:59:00,18:59:00,2239,17,,,,11569.51,
10426100,19:00:10,19:00:10,557,18,,,,12245.48,0
10426100,19:00:29,19:00:29,5122,19,,,,12452.4,0
10426100,19:01:22,19:01:22,4959,20,,,,12827.28,0
10426100,19:01:35,19:01:35,172,21,,,,12954.4,0
10426100,19:02:27,19:02:27,173,22,,,,13403.29,0
10426100,19:03:06,19:03:06,174,23,,,,13794.17,0
10426100,19:04:08,19:04:08,5123,24,,,,14157.73,0
10426100,19:04:52,19:04:52,5124,25,,,,14512.39,0
10426100,19:05:19,19:05:19,5125,26,,,,14708,0
10426100,19:05:53,19:05:53,5126,27,,,,14940.36,0
10426100,19:06:09,19:06:09,5127,28,,,,15044.38,0
10426100,19:06:45,19:06:45,5128,29,,,,15276.32,0
10426100,19:07:28,19:07:28,5129,30,,,,15502.83,0
10426100,19:08:07,19:08:07,5130,31,,,,15704.93,0
10426100,19:08:43,19:08:43,5131,32,,,,15965.07,0
10426100,19:09:07,19:09:07,177,33,,,,16128.8,0
10426100,19:10:06,19:10:06,178,34,,,,16558.73,0
10426100,19:10:31,19:10:31,179,35,,,,16768.51,0
10426100,19:11:26,19:11:26,181,36,,,,17228.85,0
10426100,19:12:04,19:12:04,9657,37,,,,17494.4,0
10426100,19:13:00,19:13:00,9124,38,,1,,17876.25,
10426110,18:33:00,18:33:00,9943,1,,,1,0,
10426110,18:36:37,18:36:37,2127,2,,,,1874.91,0
10426110,18:37:57,18:37:57,3836,3,,,,2540.43,0
10426110,18:46:00,18:46:00,10162,4,,,,6743.9,
10426110,18:48:46,18:48:46,162,5,,,,7775.97,0
10426110,18:49:21,18:49:21,163,6,,,,7968.88,0
10426110,18:50:14,18:50:14,3831,7,,,,8405.62,0
10426110,18:51:01,18:51:01,3392,8,,,,8663.3,0
10426110,18:51:30,18:51:30,3393,9,,,,8812.38,0
10426110,18:51:54,18:51:54,3394,10,,,,8962.74,0
10426110,18:52:27,18:52:27,3395,11,,,,9167.2,0
10426110,18:53:07,18:53:07,3396,12,,,,9371.09,0
10426110,18:54:00,18:54:00,3397,13,,,,9677.14,0
10426110,18:54:29,18:54:29,3398,14,,,,9806.51,0
10426110,18:56:55,18:56:55,2281,15,,,,10673.62,0
10426110,18:57:26,18:57:26,6561,16,,,,10901.21,0
10426110,18:59:00,18:59:00,2239,17,,,,11569.51,
10426110,19:00:10,19:00:10,557,18,,,,12245.48,0
10426110,19:00:29,19:00:29,5122,19,,,,12452.4,0
10426110,19:01:22,19:01:22,4959,20,,,,12827.28,0
10426110,19:01:35,19:01:35,172,21,,,,12954.4,0
10426110,19:02:27,19:02:27,173,22,,,,13403.29,0
10426110,19:03:06,19:03:06,174,23,,,,13794.17,0
10426110,19:04:08,19:04:08,5123,24,,,,14157.73,0
10426110,19:04:52,19:04:52,5124,25,,,,14512.39,0
10426110,19:05:19,19:05:19,5125,26,,,,14708,0
10426110,19:05:53,19:05:53,5126,27,,,,14940.36,0
10426110,19:06:09,19:06:09,5127,28,,,,15044.38,0
10426110,19:06:45,19:06:45,5128,29,,,,15276.32,0
10426110,19:07:28,19:07:28,5129,30,,,,15502.83,0
10426110,19:08:07,19:08:07,5130,31,,,,15704.93,0
10426110,19:08:43,19:08:43,5131,32,,,,15965.07,0
10426110,19:09:07,19:09:07,177,33,,,,16128.8,0
10426110,19:10:06,19:10:06,178,34,,,,16558.73,0
10426110,19:10:31,19:10:31,179,35,,,,16768.51,0
10426110,19:11:26,19:11:26,181,36,,,,17228.85,0
10426110,19:12:04,19:12:04,9657,37,,,,17494.4,0
10426110,19:13:00,19:13:00,9124,38,,1,,17876.25,
10987020,08:47:00,08:47:00,2239,1,,,1,0,
10987020,08:48:53,08:48:53,557,2,,,,704.83,0
10987020,08:49:26,08:49:26,5122,3,,,,939.15,0
10987020,08:50:29,08:50:29,4959,4,,,,1313.71,0
10987020,08:50:52,08:50:52,172,5,,,,1459.09,0
10987020,08:52:01,08:52:01,173,6,,,,1921.93,0
10987020,08:53:09,08:53:09,174,7,,,,2331.85,0
10987020,08:53:42,08:53:42,5123,8,,,,2663.21,0
10987020,08:54:39,08:54:39,5124,9,,,,3005.16,0
10987020,08:55:21,08:55:21,5125,10,,,,3201.3,0
10987020,08:55:58,08:55:58,5126,11,,,,3433.56,0
10987020,08:56:19,08:56:19,5127,12,,,,3537.58,0
10987020,08:57:01,08:57:01,5128,13,,,,3769.51,0
10987020,08:57:54,08:57:54,5129,14,,,,3995.89,0
10987020,08:58:44,08:58:44,5130,15,,,,4197.99,0
10987020,08:59:26,08:59:26,5131,16,,,,4458.08,0
10987020,08:59:58,08:59:58,177,17,,,,4621.81,0
10987020,09:01:13,09:01:13,178,18,,,,5051.74,0
10987020,09:01:44,09:01:44,179,19,,,,5261.52,0
10987020,09:02:56,09:02:56,181,20,,,,5721.86,0
10987020,09:03:44,09:03:44,9657,21,,,,5987.41,0
10987020,09:05:00,09:05:00,9124,22,,1,,6368.4,
10987030,08:47:00,08:47:00,2239,1,,,1,0,
10987030,08:48:53,08:48:53,557,2,,,,704.83,0
10987030,08:49:26,08:49:26,5122,3,,,,939.15,0
10987030,08:50:29,08:50:29,4959,4,,,,1313.71,0
10987030,08:50:52,08:50:52,172,5,,,,1459.09,0
10987030,08:52:01,08:52:01,173,6,,,,1921.93,0
10987030,08:53:09,08:53:09,174,7,,,,2331.85,0
10987030,08:53:42,08:53:42,5123,8,,,,2663.21,0
10987030,08:54:39,08:54:39,5124,9,,,,3005.16,0
10987030,08:55:21,08:55:21,5125,10,,,,3201.3,0
10987030,08:55:58,08:55:58,5126,11,,,,3433.56,0
10987030,08:56:19,08:56:19,5127,12,,,,3537.58,0
10987030,08:57:01,08:57:01,5128,13,,,,3769.51,0
10987030,08:57:54,08:57:54,5129,14,,,,3995.89,0
10987030,08:58:44,08:58:44,5130,15,,,,4197.99,0
10987030,08:59:26,08:59:26,5131,16,,,,4458.08,0
10987030,08:59:58,08:59:58,177,17,,,,4621.81,0
10987030,09:01:13,09:01:13,178,18,,,,5051.74,0
10987030,09:01:44,09:01:44,179,19,,,,5261.52,0
10987030,09:02:56,09:02:56,181,20,,,,5721.86,0
10987030,09:03:44,09:03:44,9657,21,,,,5987.41,0
10987030,09:05:00,09:05:00,9124,22,,1,,6368.4,
10987040,08:47:00,08:47:00,2239,1,,,1,0,
10987040,08:48:53,08:48:53,557,2,,,,704.83,0
10987040,08:49:26,08:49:26,5122,3,,,,939.15,0
10987040,08:50:29,08:50:29,4959,4,,,,1313.71,0
10987040,08:50:52,08:50:52,172,5,,,,1459.09,0
10987040,08:52:01,08:52:01,173,6,,,,1921.93,0
10987040,08:53:09,08:53:09,174,7,,,,2331.85,0
10987040,08:53:42,08:53:42,5123,8,,,,2663.21,0
10987040,08:54:39,08:54:39,5124,9,,,,3005.16,0
10987040,08:55:21,08:55:21,5125,10,,,,3201.3,0
10987040,08:55:58,08:55:58,5126,11,,,,3433.56,0
10987040,08:56:19,08:56:19,5127,12,,,,3537.58,0
10987040,08:57:01,08:57:01,5128,13,,,,3769.51,0
10987040,08:57:54,08:57:54,5129,14,,,,3995.89,0
10987040,08:58:44,08:58:44,5130,15,,,,4197.99,0
10987040,08:59:26,08:59:26,5131,16,,,,4458.08,0
10987040,08:59:58,08:59:58,177,17,,,,4621.81,0
10987040,09:01:13,09:01:13,178,18,,,,5051.74,0
10987040,09:01:44,09:01:44,179,19,,,,5261.52,0
10987040,09:02:56,09:02:56,181,20,,,,5721.86,0
10987040,09:03:44,09:03:44,9657,21,,,,5987.41,0
10987040,09:05:00,09:05:00,9124,22,,1,,6368.4,
10987050,08:47:00,08:47:00,2239,1,,,1,0,
10987050,08:48:53,08:48:53,557,2,,,,704.83,0
10987050,08:49:26,08:49:26,5122,3,,,,939.15,0
10987050,08:50:29,08:50:29,4959,4,,,,1313.71,0
10987050,08:50:52,08:50:52,172,5,,,,1459.09,0
10987050,08:52:01,08:52:01,173,6,,,,1921.93,0
10987050,08:53:09,08:53:09,174,7,,,,2331.85,0
10987050,08:53:42,08:53:42,5123,8,,,,2663.21,0
10987050,08:54:39,08:54:39,5124,9,,,,3005.16,0
10987050,08:55:21,08:55:21,5125,10,,,,3201.3,0
10987050,08:55:58,08:55:58,5126,11,,,,3433.56,0
10987050,08:56:19,08:56:19,5127,12,,,,3537.58,0
10987050,08:57:01,08:57:01,5128,13,,,,3769.51,0
10987050,08:57:54,08:57:54,5129,14,,,,3995.89,0
10987050,08:58:44,08:58:44,5130,15,,,,4197.99,0
10987050,08:59:26,08:59:26,5131,16,,,,4458.08,0
10987050,08:59:58,08:59:58,177,17,,,,4621.81,0
10987050,09:01:13,09:01:13,178,18,,,,5051.74,0
10987050,09:01:44,09:01:44,179,19,,,,5261.52,0
10987050,09:02:56,09:02:56,181,20,,,,5721.86,0
10987050,09:03:44,09:03:44,9657,21,,,,5987.41,0
10987050,09:05:00,09:05:00,9124,22,,1,,6368.4,
10987060,08:47:00,08:47:00,2239,1,,,1,0,
10987060,08:48:53,08:48:53,557,2,,,,704.83,0
10987060,08:49:26,08:49:26,5122,3,,,,939.15,0
10987060,08:50:29,08:50:29,4959,4,,,,1313.71,0
10987060,08:50:52,08:50:52,172,5,,,,1459.09,0
10987060,08:52:01,08:52:01,173,6,,,,1921.93,0
10987060,08:53:09,08:53:09,174,7,,,,2331.85,0
10987060,08:53:42,08:53:42,5123,8,,,,2663.21,0
10987060,08:54:39,08:54:39,5124,9,,,,3005.16,0
10987060,08:55:21,08:55:21,5125,10,,,,3201.3,0
10987060,08:55:58,08:55:58,5126,11,,,,3433.56,0
10987060,08:56:19,08:56:19,5127,12,,,,3537.58,0
10987060,08:57:01,08:57:01,5128,13,,,,3769.51,0
10987060,08:57:54,08:57:54,5129,14,,,,3995.89,0
10987060,08:58:44,08:58:44,5130,15,,,,4197.99,0
10987060,08:59:26,08:59:26,5131,16,,,,4458.08,0
10987060,08:59:58,08:59:58,177,17,,,,4621.81,0
10987060,09:01:13,09:01:13,178,18,,,,5051.74,0
10987060,09:01:44,09:01:44,179,19,,,,5261.52,0
10987060,09:02:56,09:02:56,181,20,,,,5721.86,0
10987060,09:03:44,09:03:44,9657,21,,,,5987.41,0
10987060,09:05:00,09:05:00,9124,22,,1,,6368.4,
11498010,12:30:00,12:30:00,2239,1,,,1,0,
11498010,12:31:28,12:31:28,557,2,,,,704.83,0
11498010,12:31:54,12:31:54,5122,3,,,,939.15,0
11498010,12:32:43,12:32:43,4959,4,,,,1313.71,0
11498010,12:33:01,12:33:01,172,5,,,,1459.09,0
11498010,12:33:54,12:33:54,173,6,,,,1921.93,0
11498010,12:34:47,12:34:47,174,7,,,,2331.85,0
11498010,12:35:13,12:35:13,5123,8,,,,2663.21,0
11498010,12:35:57,12:35:57,5124,9,,,,3005.16,0
11498010,12:36:29,12:36:29,5125,10,,,,3201.3,0
11498010,12:36:59,12:36:59,5126,11,,,,3433.56,0
11498010,12:37:15,12:37:15,5127,12,,,,3537.58,0
11498010,12:37:48,12:37:48,5128,13,,,,3769.51,0
11498010,12:38:28,12:38:28,5129,14,,,,3995.89,0
11498010,12:39:08,12:39:08,5130,15,,,,4197.99,0
11498010,12:39:40,12:39:40,5131,16,,,,4458.08,0
11498010,12:40:05,12:40:05,177,17,,,,4621.81,0
11498010,12:41:03,12:41:03,178,18,,,,5051.74,0
11498010,12:41:28,12:41:28,179,19,,,,5261.52,0
11498010,12:42:23,12:42:23,181,20,,,,5721.86,0
11498010,12:43:01,12:43:01,9657,21,,,,5987.41,0
11498010,12:44:00,12:44:00,9124,22,,1,,6368.4,
11498080,12:30:00,12:30:00,2239,1,,,1,0,
11498080,12:31:28,12:31:28,557,2,,,,704.83,0
11498080,12:31:54,12:31:54,5122,3,,,,939.15,0
11498080,12:32:43,12:32:43,4959,4,,,,1313.71,0
11498080,12:33:01,12:33:01,172,5,,,,1459.09,0
11498080,12:33:54,12:33:54,173,6,,,,1921.93,0
11498080,12:34:47,12:34:47,174,7,,,,2331.85,0
11498080,12:35:13,12:35:13,5123,8,,,,2663.21,0
11498080,12:35:57,12:35:57,5124,9,,,,3005.16,0
11498080,12:36:29,12:36:29,5125,10,,,,3201.3,0
11498080,12:36:59,12:36:59,5126,11,,,,3433.56,0
11498080,12:37:15,12:37:15,5127,12,,,,3537.58,0
11498080,12:37:48,12:37:48,5128,13,,,,3769.51,0
11498080,12:38:28,12:38:28,5129,14,,,,3995.89,0
11498080,12:39:08,12:39:08,5130,15,,,,4197.99,0
11498080,12:39:40,12:39:40,5131,16,,,,4458.08,0
11498080,12:40:05,12:40:05,177,17,,,,4621.81,0
11498080,12:41:03,12:41:03,178,18,,,,5051.74,0
11498080,12:41:28,12:41:28,179,19,,,,5261.52,0
11498080,12:42:23,12:42:23,181,20,,,,5721.86,0
11498080,12:43:01,12:43:01,9657,21,,,,5987.41,0
11498080,12:44:00,12:44:00,9124,22,,1,,6368.4,
11498100,12:30:00,12:30:00,2239,1,,,1,0,
11498100,12:31:28,12:31:28,557,2,,,,704.83,0
11498100,12:31:54,12:31:54,5122,3,,,,939.15,0
11498100,12:32:43,12:32:43,4959,4,,,,1313.71,0
11498100,12:33:01,12:33:01,172,5,,,,1459.09,0
11498100,12:33:54,12:33:54,173,6,,,,1921.93,0
11498100,12:34:47,12:34:47,174,7,,,,2331.85,0
11498100,12:35:13,12:35:13,5123,8,,,,2663.21,0
11498100,12:35:57,12:35:57,5124,9,,,,3005.16,0
11498100,12:36:29,12:36:29,5125,10,,,,3201.3,0
11498100,12:36:59,12:36:59,5126,11,,,,3433.56,0
11498100,12:37:15,12:37:15,5127,12,,,,3537.58,0
11498100,12:37:48,12:37:48,5128,13,,,,3769.51,0
11498100,12:38:28,12:38:28,5129,14,,,,3995.89,0
11498100,12:39:08,12:39:08,5130,15,,,,4197.99,0
11498100,12:39:40,12:39:40,5131,16,,,,4458.08,0
11498100,12:40:05,12:40:05,177,17,,,,4621.81,0
11498100,12:41:03,12:41:03,178,18,,,,5051.74,0
11498100,12:41:28,12:41:28,179,19,,,,5261.52,0
11498100,12:42:23,12:42:23,181,20,,,,5721.86,0
11498100,12:43:01,12:43:01,9657,21,,,,5987.41,0
11498100,12:44:00,12:44:00,9124,22,,1,,6368.4,
11498110,12:30:00,12:30:00,2239,1,,,1,0,
11498110,12:31:28,12:31:28,557,2,,,,704.83,0
11498110,12:31:54,12:31:54,5122,3,,,,939.15,0
11498110,12:32:43,12:32:43,4959,4,,,,1313.71,0
11498110,12:33:01,12:33:01,172,5,,,,1459.09,0
11498110,12:33:54,12:33:54,173,6,,,,1921.93,0
11498110,12:34:47,12:34:47,174,7,,,,2331.85,0
11498110,12:35:13,12:35:13,5123,8,,,,2663.21,0
11498110,12:35:57,12:35:57,5124,9,,,,3005.16,0
11498110,12:36:29,12:36:29,5125,10,,,,3201.3,0
11498110,12:36:59,12:36:59,5126,11,,,,3433.56,0
11498110,12:37:15,12:37:15,5127,12,,,,3537.58,0
11498110,12:37:48,12:37:48,5128,13,,,,3769.51,0
11498110,12:38:28,12:38:28,5129,14,,,,3995.89,0
11498110,12:39:08,12:39:08,5130,15,,,,4197.99,0
11498110,12:39:40,12:39:40,5131,16,,,,4458.08,0
11498110,12:40:05,12:40:05,177,17,,,,4621.81,0
11498110,12:41:03,12:41:03,178,18,,,,5051.74,0
11498110,12:41:28,12:41:28,179,19,,,,5261.52,0
11498110,12:42:23,12:42:23,181,20,,,,5721.86,0
11498110,12:43:01,12:43:01,9657,21,,,,5987.41,0
11498110,12:44:00,12:44:00,9124,22,,1,,6368.4,
11634070,10:50:00,10:50:00,9943,1,,,1,0,
11634070,10:53:37,10:53:37,2127,2,,,,1874.91,0
11634070,10:54:57,10:54:57,3836,3,,,,2540.43,0
11634070,11:03:00,11:03:00,10162,4,,,,6743.9,
11634070,11:05:58,11:05:58,162,5,,,,7775.97,0
11634070,11:06:37,11:06:37,163,6,,,,7968.88,0
11634070,11:07:34,11:07:34,3831,7,,,,8405.62,0
11634070,11:08:24,11:08:24,3392,8,,,,8663.3,0
11634070,11:08:55,11:08:55,3393,9,,,,8812.38,0
11634070,11:09:21,11:09:21,3394,10,,,,8962.74,0
11634070,11:09:57,11:09:57,3395,11,,,,9167.2,0
11634070,11:10:40,11:10:40,3396,12,,,,9371.09,0
11634070,11:11:37,11:11:37,3397,13,,,,9677.14,0
11634070,11:12:08,11:12:08,3398,14,,,,9806.51,0
11634070,11:14:46,11:14:46,2281,15,,,,10673.62,0
11634070,11:15:19,11:15:19,6561,16,,,,10901.21,0
11634070,11:17:00,11:17:00,2239,17,,,,11569.51,
11634070,11:18:10,11:18:10,557,18,,,,12245.48,0
11634070,11:18:29,11:18:29,5122,19,,,,12452.4,0
11634070,11:19:22,11:19:22,4959,20,,,,12827.28,0
11634070,11:19:35,11:19:35,172,21,,,,12954.4,0
11634070,11:20:27,11:20:27,173,22,,,,13403.29,0
11634070,11:21:06,11:21:06,174,23,,,,13794.17,0
11634070,11:22:08,11:22:08,5123,24,,,,14157.73,0
11634070,11:22:52,11:22:52,5124,25,,,,14512.39,0
11634070,11:23:19,11:23:19,5125,26,,,,14708,0
11634070,11:23:53,11:23:53,5126,27,,,,14940.36,0
11634070,11:24:09,11:24:09,5127,28,,,,15044.38,0
11634070,11:24:45,11:24:45,5128,29,,,,15276.32,0
11634070,11:25:28,11:25:28,5129,30,,,,15502.83,0
11634070,11:26:07,11:26:07,5130,31,,,,15704.93,0
11634070,11:26:43,11:26:43,5131,32,,,,15965.07,0
11634070,11:27:07,11:27:07,177,33,,,,16128.8,0
11634070,11:28:06,11:28:06,178,34,,,,16558.73,0
11634070,11:28:31,11:28:31,179,35,,,,16768.51,0
11634070,11:29:26,11:29:26,181,36,,,,17228.85,0
11634070,11:30:04,11:30:04,9657,37,,,,17494.4,0
11634070,11:31:00,11:31:00,9124,38,,1,,17876.25,
11634090,10:50:00,10:50:00,9943,1,,,1,0,
11634090,10:53:37,10:53:37,2127,2,,,,1874.91,0
11634090,10:54:57,10:54:57,3836,3,,,,2540.43,0
11634090,11:03:00,11:03:00,10162,4,,,,6743.9,
11634090,11:05:58,11:05:58,162,5,,,,7775.97,0
11634090,11:06:37,11:06:37,163,6,,,,7968.88,0
11634090,11:07:34,11:07:34,3831,7,,,,8405.62,0
11634090,11:08:24,11:08:24,3392,8,,,,8663.3,0
11634090,11:08:55,11:08:55,3393,9,,,,8812.38,0
11634090,11:09:21,11:09:21,3394,10,,,,8962.74,0
11634090,11:09:57,11:09:57,3395,11,,,,9167.2,0
11634090,11:10:40,11:10:40,3396,12,,,,9371.09,0
11634090,11:11:37,11:11:37,3397,13,,,,9677.14,0
11634090,11:12:08,11:12:08,3398,14,,,,9806.51,0
11634090,11:14:46,11:14:46,2281,15,,,,10673.62,0
11634090,11:15:19,11:15:19,6561,16,,,,10901.21,0
11634090,11:17:00,11:17:00,2239,17,,,,11569.51,
11634090,11:18:10,11:18:10,557,18,,,,12245.48,0
11634090,11:18:29,11:18:29,5122,19,,,,12452.4,0
11634090,11:19:22,11:19:22,4959,20,,,,12827.28,0
11634090,11:19:35,11:19:35,172,21,,,,12954.4,0
11634090,11:20:27,11:20:27,173,22,,,,13403.29,0
11634090,11:21:06,11:21:06,174,23,,,,13794.17,0
11634090,11:22:08,11:22:08,5123,24,,,,14157.73,0
11634090,11:22:52,11:22:52,5124,25,,,,14512.39,0
11634090,11:23:19,11:23:19,5125,26,,,,14708,0
11634090,11:23:53,11:23:53,5126,27,,,,14940.36,0
11634090,11:24:09,11:24:09,5127,28,,,,15044.38,0
11634090,11:24:45,11:24:45,5128,29,,,,15276.32,0
11634090,11:25:28,11:25:28,5129,30,,,,15502.83,0
11634090,11:26:07,11:26:07,5130,31,,,,15704.93,0
11634090,11:26:43,11:26:43,5131,32,,,,15965.07,0
11634090,11:27:07,11:27:07,177,33,,,,16128.8,0
11634090,11:28:06,11:28:06,178,34,,,,16558.73,0
11634090,11:28:31,11:28:31,179,35,,,,16768.51,0
11634090,11:29:26,11:29:26,181,36,,,,17228.85,0
11634090,11:30:04,11:30:04,9657,37,,,,17494.4,0
11634090,11:31:00,11:31:00,9124,38,,1,,17876.25,
11750010,19:30:00,19:30:00,2239,1,,,1,0,
11750010,19:31:28,19:31:28,557,2,,,,704.83,0
11750010,19:31:54,19:31:54,5122,3,,,,939.15,0
11750010,19:32:43,19:32:43,4959,4,,,,1313.71,0
11750010,19:33:01,19:33:01,172,5,,,,1459.09,0
11750010,19:33:54,19:33:54,173,6,,,,1921.93,0
11750010,19:34:47,19:34:47,174,7,,,,2331.85,0
11750010,19:35:13,19:35:13,5123,8,,,,2663.21,0
11750010,19:35:57,19:35:57,5124,9,,,,3005.16,0
11750010,19:36:29,19:36:29,5125,10,,,,3201.3,0
11750010,19:36:59,19:36:59,5126,11,,,,3433.56,0
11750010,19:37:15,19:37:15,5127,12,,,,3537.58,0
11750010,19:37:48,19:37:48,5128,13,,,,3769.51,0
11750010,19:38:28,19:38:28,5129,14,,,,3995.89,0
11750010,19:39:08,19:39:08,5130,15,,,,4197.99,0
11750010,19:39:40,19:39:40,5131,16,,,,4458.08,0
11750010,19:40:05,19:40:05,177,17,,,,4621.81,0
11750010,19:41:03,19:41:03,178,18,,,,5051.74,0
11750010,19:41:28,19:41:28,179,19,,,,5261.52,0
11750010,19:42:23,19:42:23,181,20,,,,5721.86,0
11750010,19:43:01,19:43:01,9657,21,,,,5987.41,0
11750010,19:44:00,19:44:00,9124,22,,1,,6368.4,
11750080,19:30:00,19:30:00,2239,1,,,1,0,
11750080,19:31:28,19:31:28,557,2,,,,704.83,0
11750080,19:31:54,19:31:54,5122,3,,,,939.15,0
11750080,19:32:43,19:32:43,4959,4,,,,1313.71,0
11750080,19:33:01,19:33:01,172,5,,,,1459.09,0
11750080,19:33:54,19:33:54,173,6,,,,1921.93,0
11750080,19:34:47,19:34:47,174,7,,,,2331.85,0
11750080,19:35:13,19:35:13,5123,8,,,,2663.21,0
11750080,19:35:57,19:35:57,5124,9,,,,3005.16,0
11750080,19:36:29,19:36:29,5125,10,,,,3201.3,0
11750080,19:36:59,19:36:59,5126,11,,,,3433.56,0
11750080,19:37:15,19:37:15,5127,12,,,,3537.58,0
11750080,19:37:48,19:37:48,5128,13,,,,3769.51,0
11750080,19:38:28,19:38:28,5129,14,,,,3995.89,0
11750080,19:39:08,19:39:08,5130,15,,,,4197.99,0
11750080,19:39:40,19:39:40,5131,16,,,,4458.08,0
11750080,19:40:05,19:40:05,177,17,,,,4621.81,0
11750080,19:41:03,19:41:03,178,18,,,,5051.74,0
11750080,19:41:28,19:41:28,179,19,,,,5261.52,0
11750080,19:42:23,19:42:23,181,20,,,,5721.86,0
11750080,19:43:01,19:43:01,9657,21,,,,5987.41,0
11750080,19:44:00,19:44:00,9124,22,,1,,6368.4,
11750100,19:30:00,19:30:00,2239,1,,,1,0,
11750100,19:31:28,19:31:28,557,2,,,,704.83,0
11750100,19:31:54,19:31:54,5122,3,,,,939.15,0
11750100,19:32:43,19:32:43,4959,4,,,,1313.71,0
11750100,19:33:01,19:33:01,172,5,,,,1459.09,0
11750100,19:33:54,19:33:54,173,6,,,,1921.93,0
11750100,19:34:47,19:34:47,174,7,,,,2331.85,0
11750100,19:35:13,19:35:13,5123,8,,,,2663.21,0
11750100,19:35:57,19:35:57,5124,9,,,,3005.16,0
11750100,19:36:29,19:36:29,5125,10,,,,3201.3,0
11750100,19:36:59,19:36:59,5126,11,,,,3433.56,0
11750100,19:37:15,19:37:15,5127,12,,,,3537.58,0
11750100,19:37:48,19:37:48,5128,13,,,,3769.51,0
11750100,19:38:28,19:38:28,5129,14,,,,3995.89,0
11750100,19:39:08,19:39:08,5130,15,,,,4197.99,0
11750100,19:39:40,19:39:40,5131,16,,,,4458.08,0
11750100,19:40:05,19:40:05,177,17,,,,4621.81,0
11750100,19:41:03,19:41:03,178,18,,,,5051.74,0
11750100,19:41:28,19:41:28,179,19,,,,5261.52,0
11750100,19:42:23,19:42:23,181,20,,,,5721.86,0
11750100,19:43:01,19:43:01,9657,21,,,,5987.41,0
11750100,19:44:00,19:44:00,9124,22,,1,,6368.4,
11750110,19:30:00,19:30:00,2239,1,,,1,0,
11750110,19:31:28,19:31:28,557,2,,,,704.83,0
11750110,19:31:54,19:31:54,5122,3,,,,939.15,0
11750110,19:32:43,19:32:43,4959,4,,,,1313.71,0
11750110,19:33:01,19:33:01,172,5,,,,1459.09,0
11750110,19:33:54,19:33:54,173,6,,,,1921.93,0
11750110,19:34:47,19:34:47,174,7,,,,2331.85,0
11750110,19:35:13,19:35:13,5123,8,,,,2663.21,0
11750110,19:35:57,19:35:57,5124,9,,,,3005.16,0
11750110,19:36:29,19:36:29,5125,10,,,,3201.3,0
11750110,19:36:59,19:36:59,5126,11,,,,3433.56,0
11750110,19:37:15,19:37:15,5127,12,,,,3537.58,0
11750110,19:37:48,19:37:48,5128,13,,,,3769.51,0
11750110,19:38:28,19:38:28,5129,14,,,,3995.89,0
11750110,19:39:08,19:39:08,5130,15,,,,4197.99,0
11750110,19:39:40,19:39:40,5131,16,,,,4458.08,0
11750110,19:40:05,19:40:05,177,17,,,,4621.81,0
11750110,19:41:03,19:41:03,178,18,,,,5051.74,0
11750110,19:41:28,19:41:28,179,19,,,,5261.52,0
11750110,19:42:23,19:42:23,181,20,,,,5721.86,0
11750110,19:43:01,19:43:01,9657,21,,,,5987.41,0
11750110,19:44:00,19:44:00,9124,22,,1,,6368.4,
11807010,16:30:01,16:30:01,2239,1,,,1,0,
11807010,16:31:28,16:31:28,557,2,,,,704.83,0
11807010,16:31:55,16:31:55,5122,3,,,,939.15,0
11807010,16:32:43,16:32:43,4959,4,,,,1313.71,0
11807010,16:33:01,16:33:01,172,5,,,,1459.09,0
11807010,16:33:55,16:33:55,173,6,,,,1921.93,0
11807010,16:34:47,16:34:47,174,7,,,,2331.85,0
11807010,16:35:13,16:35:13,5123,8,,,,2663.21,0
11807010,16:35:57,16:35:57,5124,9,,,,3005.16,0
11807010,16:36:30,16:36:30,5125,10,,,,3201.3,0
11807010,16:36:59,16:36:59,5126,11,,,,3433.56,0
11807010,16:37:15,16:37:15,5127,12,,,,3537.58,0
11807010,16:37:48,16:37:48,5128,13,,,,3769.51,0
11807010,16:38:29,16:38:29,5129,14,,,,3995.89,0
11807010,16:39:08,16:39:08,5130,15,,,,4197.99,0
11807010,16:39:40,16:39:40,5131,16,,,,4458.08,0
11807010,16:40:05,16:40:05,177,17,,,,4621.81,0
11807010,16:41:04,16:41:04,178,18,,,,5051.74,0
11807010,16:41:28,16:41:28,179,19,,,,5261.52,0
11807010,16:42:23,16:42:23,181,20,,,,5721.86,0
11807010,16:43:01,16:43:01,9657,21,,,,5987.41,0
11807010,16:44:00,16:44:00,9124,22,,1,,6368.4,
11807080,16:30:01,16:30:01,2239,1,,,1,0,
11807080,16:31:28,16:31:28,557,2,,,,704.83,0
11807080,16:31:55,16:31:55,5122,3,,,,939.15,0
11807080,16:32:43,16:32:43,4959,4,,,,1313.71,0
11807080,16:33:01,16:33:01,172,5,,,,1459.09,0
11807080,16:33:55,16:33:55,173,6,,,,1921.93,0
11807080,16:34:47,16:34:47,174,7,,,,2331.85,0
11807080,16:35:13,16:35:13,5123,8,,,,2663.21,0
11807080,16:35:57,16:35:57,5124,9,,,,3005.16,0
11807080,16:36:30,16:36:30,5125,10,,,,3201.3,0
11807080,16:36:59,16:36:59,5126,11,,,,3433.56,0
11807080,16:37:15,16:37:15,5127,12,,,,3537.58,0
11807080,16:37:48,16:37:48,5128,13,,,,3769.51,0
11807080,16:38:29,16:38:29,5129,14,,,,3995.89,0
11807080,16:39:08,16:39:08,5130,15,,,,4197.99,0
11807080,16:39:40,16:39:40,5131,16,,,,4458.08,0
11807080,16:40:05,16:40:05,177,17,,,,4621.81,0
11807080,16:41:04,16:41:04,178,18,,,,5051.74,0
11807080,16:41:28,16:41:28,179,19,,,,5261.52,0
11807080,16:42:23,16:42:23,181,20,,,,5721.86,0
11807080,16:43:01,16:43:01,9657,21,,,,5987.41,0
11807080,16:44:00,16:44:00,9124,22,,1,,6368.4,
11807100,16:30:01,16:30:01,2239,1,,,1,0,
11807100,16:31:28,16:31:28,557,2,,,,704.83,0
11807100,16:31:55,16:31:55,5122,3,,,,939.15,0
11807100,16:32:43,16:32:43,4959,4,,,,1313.71,0
11807100,16:33:01,16:33:01,172,5,,,,1459.09,0
11807100,16:33:55,16:33:55,173,6,,,,1921.93,0
11807100,16:34:47,16:34:47,174,7,,,,2331.85,0
11807100,16:35:13,16:35:13,5123,8,,,,2663.21,0
11807100,16:35:57,16:35:57,5124,9,,,,3005.16,0
11807100,16:36:30,16:36:30,5125,10,,,,3201.3,0
11807100,16:36:59,16:36:59,5126,11,,,,3433.56,0
11807100,16:37:15,16:37:15,5127,12,,,,3537.58,0
11807100,16:37:48,16:37:48,5128,13,,,,3769.51,0
11807100,16:38:29,16:38:29,5129,14,,,,3995.89,0
11807100,16:39:08,16:39:08,5130,15,,,,4197.99,0
11807100,16:39:40,16:39:40,5131,16,,,,4458.08,0
11807100,16:40:05,16:40:05,177,17,,,,4621.81,0
11807100,16:41:04,16:41:04,178,18,,,,5051.74,0
11807100,16:41:28,16:41:28,179,19,,,,5261.52,0
11807100,16:42:23,16:42:23,181,20,,,,5721.86,0
11807100,16:43:01,16:43:01,9657,21,,,,5987.41,0
11807100,16:44:00,16:44:00,9124,22,,1,,6368.4,
11807110,16:30:01,16:30:01,2239,1,,,1,0,
11807110,16:31:28,16:31:28,557,2,,,,704.83,0
11807110,16:31:55,16:31:55,5122,3,,,,939.15,0
11807110,16:32:43,16:32:43,4959,4,,,,1313.71,0
11807110,16:33:01,16:33:01,172,5,,,,1459.09,0
11807110,16:33:55,16:33:55,173,6,,,,1921.93,0
11807110,16:34:47,16:34:47,174,7,,,,2331.85,0
11807110,16:35:13,16:35:13,5123,8,,,,2663.21,0
11807110,16:35:57,16:35:57,5124,9,,,,3005.16,0
11807110,16:36:30,16:36:30,5125,10,,,,3201.3,0
11807110,16:36:59,16:36:59,5126,11,,,,3433.56,0
11807110,16:37:15,16:37:15,5127,12,,,,3537.58,0
11807110,16:37:48,16:37:48,5128,13,,,,3769.51,0
11807110,16:38:29,16:38:29,5129,14,,,,3995.89,0
11807110,16:39:08,16:39:08,5130,15,,,,4197.99,0
11807110,16:39:40,16:39:40,5131,16,,,,4458.08,0
11807110,16:40:05,16:40:05,177,17,,,,4621.81,0
11807110,16:41:04,16:41:04,178,18,,,,5051.74,0
11807110,16:41:28,16:41:28,179,19,,,,5261.52,0
11807110,16:42:23,16:42:23,181,20,,,,5721.86,0
11807110,16:43:01,16:43:01,9657,21,,,,5987.41,0
11807110,16:44:00,16:44:00,9124,22,,1,,6368.4,
12085020,13:02:00,13:02:00,9943,1,,,1,0,
12085020,13:06:10,13:06:10,2127,2,,,,1874.91,0
12085020,13:07:42,13:07:42,3836,3,,,,2540.43,0
12085020,13:17:00,13:17:00,10162,4,,,,6743.9,
12085020,13:20:11,13:20:11,162,5,,,,7775.97,0
12085020,13:20:52,13:20:52,163,6,,,,7968.88,0
12085020,13:21:54,13:21:54,3831,7,,,,8405.62,0
12085020,13:22:47,13:22:47,3392,8,,,,8663.3,0
12085020,13:23:20,13:23:20,3393,9,,,,8812.38,0
12085020,13:23:49,13:23:49,3394,10,,,,8962.74,0
12085020,13:24:27,13:24:27,3395,11,,,,9167.2,0
12085020,13:25:13,13:25:13,3396,12,,,,9371.09,0
12085020,13:26:14,13:26:14,3397,13,,,,9677.14,0
12085020,13:26:48,13:26:48,3398,14,,,,9806.51,0
12085020,13:29:36,13:29:36,2281,15,,,,10673.62,0
12085020,13:30:12,13:30:12,6561,16,,,,10901.21,0
12085020,13:32:00,13:32:00,2239,17,,,,11569.51,
12085020,13:33:40,13:33:40,557,18,,,,12245.48,0
12085020,13:34:08,13:34:08,5122,19,,,,12452.4,0
12085020,13:35:23,13:35:23,4959,20,,,,12827.28,0
12085020,13:35:41,13:35:41,172,21,,,,12954.4,0
12085020,13:36:56,13:36:56,173,22,,,,13403.29,0
12085020,13:37:52,13:37:52,174,23,,,,13794.17,0
12085020,13:39:21,13:39:21,5123,24,,,,14157.73,0
12085020,13:40:24,13:40:24,5124,25,,,,14512.39,0
12085020,13:41:01,13:41:01,5125,26,,,,14708,0
12085020,13:41:50,13:41:50,5126,27,,,,14940.36,0
12085020,13:42:14,13:42:14,5127,28,,,,15044.38,0
12085020,13:43:05,13:43:05,5128,29,,,,15276.32,0
12085020,13:44:06,13:44:06,5129,30,,,,15502.83,0
12085020,13:45:02,13:45:02,5130,31,,,,15704.93,0
12085020,13:45:53,13:45:53,5131,32,,,,15965.07,0
12085020,13:46:28,13:46:28,177,33,,,,16128.8,0
12085020,13:47:52,13:47:52,178,34,,,,16558.73,0
12085020,13:48:27,13:48:27,179,35,,,,16768.51,0
12085020,13:49:46,13:49:46,181,36,,,,17228.85,0
12085020,13:50:40,13:50:40,9657,37,,,,17494.4,0
12085020,13:52:00,13:52:00,9124,38,,1,,17876.25,
12085030,13:02:00,13:02:00,9943,1,,,1,0,
12085030,13:06:10,13:06:10,2127,2,,,,1874.91,0
12085030,13:07:42,13:07:42,3836,3,,,,2540.43,0
12085030,13:17:00,13:17:00,10162,4,,,,6743.9,
12085030,13:20:11,13:20:11,162,5,,,,7775.97,0
12085030,13:20:52,13:20:52,163,6,,,,7968.88,0
12085030,13:21:54,13:21:54,3831,7,,,,8405.62,0
12085030,13:22:47,13:22:47,3392,8,,,,8663.3,0
12085030,13:23:20,13:23:20,3393,9,,,,8812.38,0
12085030,13:23:49,13:23:49,3394,10,,,,8962.74,0
12085030,13:24:27,13:24:27,3395,11,,,,9167.2,0
12085030,13:25:13,13:25:13,3396,12,,,,9371.09,0
12085030,13:26:14,13:26:14,3397,13,,,,9677.14,0
12085030,13:26:48,13:26:48,3398,14,,,,9806.51,0
12085030,13:29:36,13:29:36,2281,15,,,,10673.62,0
12085030,13:30:12,13:30:12,6561,16,,,,10901.21,0
12085030,13:32:00,13:32:00,2239,17,,,,11569.51,
12085030,13:33:40,13:33:40,557,18,,,,12245.48,0
12085030,13:34:08,13:34:08,5122,19,,,,12452.4,0
12085030,13:35:23,13:35:23,4959,20,,,,12827.28,0
12085030,13:35:41,13:35:41,172,21,,,,12954.4,0
12085030,13:36:56,13:36:56,173,22,,,,13403.29,0
12085030,13:37:52,13:37:52,174,23,,,,13794.17,0
12085030,13:39:21,13:39:21,5123,24,,,,14157.73,0
12085030,13:40:24,13:40:24,5124,25,,,,14512.39,0
12085030,13:41:01,13:41:01,5125,26,,,,14708,0
12085030,13:41:50,13:41:50,5126,27,,,,14940.36,0
12085030,13:42:14,13:42:14,5127,28,,,,15044.38,0
12085030,13:43:05,13:43:05,5128,29,,,,15276.32,0
12085030,13:44:06,13:44:06,5129,30,,,,15502.83,0
12085030,13:45:02,13:45:02,5130,31,,,,15704.93,0
12085030,13:45:53,13:45:53,5131,32,,,,15965.07,0
12085030,13:46:28,13:46:28,177,33,,,,16128.8,0
12085030,13:47:52,13:47:52,178,34,,,,16558.73,0
12085030,13:48:27,13:48:27,179,35,,,,16768.51,0
12085030,13:49:46,13:49:46,181,36,,,,17228.85,0
12085030,13:50:40,13:50:40,9657,37,,,,17494.4,0
12085030,13:52:00,13:52:00,9124,38,,1,,17876.25,
12085040,13:02:00,13:02:00,9943,1,,,1,0,
12085040,13:06:10,13:06:10,2127,2,,,,1874.91,0
12085040,13:07:42,13:07:42,3836,3,,,,2540.43,0
12085040,13:17:00,13:17:00,10162,4,,,,6743.9,
12085040,13:20:11,13:20:11,162,5,,,,7775.97,0
12085040,13:20:52,13:20:52,163,6,,,,7968.88,0
12085040,13:21:54,13:21:54,3831,7,,,,8405.62,0
12085040,13:22:47,13:22:47,3392,8,,,,8663.3,0
12085040,13:23:20,13:23:20,3393,9,,,,8812.38,0
12085040,13:23:49,13:23:49,3394,10,,,,8962.74,0
12085040,13:24:27,13:24:27,3395,11,,,,9167.2,0
12085040,13:25:13,13:25:13,3396,12,,,,9371.09,0
12085040,13:26:14,13:26:14,3397,13,,,,9677.14,0
12085040,13:26:48,13:26:48,3398,14,,,,9806.51,0
12085040,13:29:36,13:29:36,2281,15,,,,10673.62,0
12085040,13:30:12,13:30:12,6561,16,,,,10901.21,0
12085040,13:32:00,13:32:00,2239,17,,,,11569.51,
12085040,13:33:40,13:33:40,557,18,,,,12245.48,0
12085040,13:34:08,13:34:08,5122,19,,,,12452.4,0
12085040,13:35:23,13:35:23,4959,20,,,,12827.28,0
12085040,13:35:41,13:35:41,172,21,,,,12954.4,0
12085040,13:36:56,13:36:56,173,22,,,,13403.29,0
12085040,13:37:52,13:37:52,174,23,,,,13794.17,0
12085040,13:39:21,13:39:21,5123,24,,,,14157.73,0
12085040,13:40:24,13:40:24,5124,25,,,,14512.39,0
12085040,13:41:01,13:41:01,5125,26,,,,14708,0
12085040,13:41:50,13:41:50,5126,27,,,,14940.36,0
12085040,13:42:14,13:42:14,5127,28,,,,15044.38,0
12085040,13:43:05,13:43:05,5128,29,,,,15276.32,0
12085040,13:44:06,13:44:06,5129,30,,,,15502.83,0
12085040,13:45:02,13:45:02,5130,31,,,,15704.93,0
12085040,13:45:53,13:45:53,5131,32,,,,15965.07,0
12085040,13:46:28,13:46:28,177,33,,,,16128.8,0
12085040,13:47:52,13:47:52,178,34,,,,16558.73,0
12085040,13:48:27,13:48:27,179,35,,,,16768.51,0
12085040,13:49:46,13:49:46,181,36,,,,17228.85,0
12085040,13:50:40,13:50:40,9657,37,,,,17494.4,0
12085040,13:52:00,13:52:00,9124,38,,1,,17876.25,
12085050,13:02:00,13:02:00,9943,1,,,1,0,
12085050,13:06:10,13:06:10,2127,2,,,,1874.91,0
12085050,13:07:42,13:07:42,3836,3,,,,2540.43,0
12085050,13:17:00,13:17:00,10162,4,,,,6743.9,
12085050,13:20:11,13:20:11,162,5,,,,7775.97,0
12085050,13:20:52,13:20:52,163,6,,,,7968.88,0
12085050,13:21:54,13:21:54,3831,7,,,,8405.62,0
12085050,13:22:47,13:22:47,3392,8,,,,8663.3,0
12085050,13:23:20,13:23:20,3393,9,,,,8812.38,0
12085050,13:23:49,13:23:49,3394,10,,,,8962.74,0
12085050,13:24:27,13:24:27,3395,11,,,,9167.2,0
12085050,13:25:13,13:25:13,3396,12,,,,9371.09,0
12085050,13:26:14,13:26:14,3397,13,,,,9677.14,0
12085050,13:26:48,13:26:48,3398,14,,,,9806.51,0
12085050,13:29:36,13:29:36,2281,15,,,,10673.62,0
12085050,13:30:12,13:30:12,6561,16,,,,10901.21,0
12085050,13:32:00,13:32:00,2239,17,,,,11569.51,
12085050,13:33:40,13:33:40,557,18,,,,12245.48,0
12085050,13:34:08,13:34:08,5122,19,,,,12452.4,0
12085050,13:35:23,13:35:23,4959,20,,,,12827.28,0
12085050,13:35:41,13:35:41,172,21,,,,12954.4,0
12085050,13:36:56,13:36:56,173,22,,,,13403.29,0
12085050,13:37:52,13:37:52,174,23,,,,13794.17,0
12085050,13:39:21,13:39:21,5123,24,,,,14157.73,0
12085050,13:40:24,13:40:24,5124,25,,,,14512.39,0
12085050,13:41:01,13:41:01,5125,26,,,,14708,0
12085050,13:41:50,13:41:50,5126,27,,,,14940.36,0
12085050,13:42:14,13:42:14,5127,28,,,,15044.38,0
12085050,13:43:05,13:43:05,5128,29,,,,15276.32,0
12085050,13:44:06,13:44:06,5129,30,,,,15502.83,0
12085050,13:45:02,13:45:02,5130,31,,,,15704.93,0
12085050,13:45:53,13:45:53,5131,32,,,,15965.07,0
12085050,13:46:28,13:46:28,177,33,,,,16128.8,0
12085050,13:47:52,13:47:52,178,34,,,,16558.73,0
12085050,13:48:27,13:48:27,179,35,,,,16768.51,0
12085050,13:49:46,13:49:46,181,36,,,,17228.85,0
12085050,13:50:40,13:50:40,9657,37,,,,17494.4,0
12085050,13:52:00,13:52:00,9124,38,,1,,17876.25,
12085060,13:02:00,13:02:00,9943,1,,,1,0,
12085060,13:06:10,13:06:10,2127,2,,,,1874.91,0
12085060,13:07:42,13:07:42,3836,3,,,,2540.43,0
12085060,13:17:00,13:17:00,10162,4,,,,6743.9,
12085060,13:20:11,13:20:11,162,5,,,,7775.97,0
12085060,13:20:52,13:20:52,163,6,,,,7968.88,0
12085060,13:21:54,13:21:54,3831,7,,,,8405.62,0
12085060,13:22:47,13:22:47,3392,8,,,,8663.3,0
12085060,13:23:20,13:23:20,3393,9,,,,8812.38,0
12085060,13:23:49,13:23:49,3394,10,,,,8962.74,0
12085060,13:24:27,13:24:27,3395,11,,,,9167.2,0
12085060,13:25:13,13:25:13,3396,12,,,,9371.09,0
12085060,13:26:14,13:26:14,3397,13,,,,9677.14,0
12085060,13:26:48,13:26:48,3398,14,,,,9806.51,0
12085060,13:29:36,13:29:36,2281,15,,,,10673.62,0
12085060,13:30:12,13:30:12,6561,16,,,,10901.21,0
12085060,13:32:00,13:32:00,2239,17,,,,11569.51,
12085060,13:33:40,13:33:40,557,18,,,,12245.48,0
12085060,13:34:08,13:34:08,5122,19,,,,12452.4,0
12085060,13:35:23,13:35:23,4959,20,,,,12827.28,0
12085060,13:35:41,13:35:41,172,21,,,,12954.4,0
12085060,13:36:56,13:36:56,173,22,,,,13403.29,0
12085060,13:37:52,13:37:52,174,23,,,,13794.17,0
12085060,13:39:21,13:39:21,5123,24,,,,14157.73,0
12085060,13:40:24,13:40:24,5124,25,,,,14512.39,0
12085060,13:41:01,13:41:01,5125,26,,,,14708,0
12085060,13:41:50,13:41:50,5126,27,,,,14940.36,0
12085060,13:42:14,13:42:14,5127,28,,,,15044.38,0
12085060,13:43:05,13:43:05,5128,29,,,,15276.32,0
12085060,13:44:06,13:44:06,5129,30,,,,15502.83,0
12085060,13:45:02,13:45:02,5130,31,,,,15704.93,0
12085060,13:45:53,13:45:53,5131,32,,,,15965.07,0
12085060,13:46:28,13:46:28,177,33,,,,16128.8,0
12085060,13:47:52,13:47:52,178,34,,,,16558.73,0
12085060,13:48:27,13:48:27,179,35,,,,16768.51,0
12085060,13:49:46,13:49:46,181,36,,,,17228.85,0
12085060,13:50:40,13:50:40,9657,37,,,,17494.4,0
12085060,13:52:00,13:52:00,9124,38,,1,,17876.25,
12096020,06:09:00,06:09:00,2239,1,,,1,0,
12096020,06:10:28,06:10:28,557,2,,,,704.83,0
12096020,06:10:54,06:10:54,5122,3,,,,939.15,0
12096020,06:11:43,06:11:43,4959,4,,,,1313.71,0
12096020,06:12:01,06:12:01,172,5,,,,1459.09,0
12096020,06:12:54,06:12:54,173,6,,,,1921.93,0
12096020,06:13:47,06:13:47,174,7,,,,2331.85,0
12096020,06:14:13,06:14:13,5123,8,,,,2663.21,0
12096020,06:14:57,06:14:57,5124,9,,,,3005.16,0
12096020,06:15:29,06:15:29,5125,10,,,,3201.3,0
12096020,06:15:59,06:15:59,5126,11,,,,3433.56,0
12096020,06:16:15,06:16:15,5127,12,,,,3537.58,0
12096020,06:16:48,06:16:48,5128,13,,,,3769.51,0
12096020,06:17:28,06:17:28,5129,14,,,,3995.89,0
12096020,06:18:08,06:18:08,5130,15,,,,4197.99,0
12096020,06:18:40,06:18:40,5131,16,,,,4458.08,0
12096020,06:19:05,06:19:05,177,17,,,,4621.81,0
12096020,06:20:03,06:20:03,178,18,,,,5051.74,0
12096020,06:20:28,06:20:28,179,19,,,,5261.52,0
12096020,06:21:23,06:21:23,181,20,,,,5721.86,0
12096020,06:22:01,06:22:01,9657,21,,,,5987.41,0
12096020,06:23:00,06:23:00,9124,22,,1,,6368.4,
12096030,06:09:00,06:09:00,2239,1,,,1,0,
12096030,06:10:28,06:10:28,557,2,,,,704.83,0
12096030,06:10:54,06:10:54,5122,3,,,,939.15,0
12096030,06:11:43,06:11:43,4959,4,,,,1313.71,0
12096030,06:12:01,06:12:01,172,5,,,,1459.09,0
12096030,06:12:54,06:12:54,173,6,,,,1921.93,0
12096030,06:13:47,06:13:47,174,7,,,,2331.85,0
12096030,06:14:13,06:14:13,5123,8,,,,2663.21,0
12096030,06:14:57,06:14:57,5124,9,,,,3005.16,0
12096030,06:15:29,06:15:29,5125,10,,,,3201.3,0
12096030,06:15:59,06:15:59,5126,11,,,,3433.56,0
12096030,06:16:15,06:16:15,5127,12,,,,3537.58,0
12096030,06:16:48,06:16:48,5128,13,,,,3769.51,0
12096030,06:17:28,06:17:28,5129,14,,,,3995.89,0
12096030,06:18:08,06:18:08,5130,15,,,,4197.99,0
12096030,06:18:40,06:18:40,5131,16,,,,4458.08,0
12096030,06:19:05,06:19:05,177,17,,,,4621.81,0
12096030,06:20:03,06:20:03,178,18,,,,5051.74,0
12096030,06:20:28,06:20:28,179,19,,,,5261.52,0
12096030,06:21:23,06:21:23,181,20,,,,5721.86,0
12096030,06:22:01,06:22:01,9657,21,,,,5987.41,0
12096030,06:23:00,06:23:00,9124,22,,1,,6368.4,
12096040,06:09:00,06:09:00,2239,1,,,1,0,
12096040,06:10:28,06:10:28,557,2,,,,704.83,0
12096040,06:10:54,06:10:54,5122,3,,,,939.15,0
12096040,06:11:43,06:11:43,4959,4,,,,1313.71,0
12096040,06:12:01,06:12:01,172,5,,,,1459.09,0
12096040,06:12:54,06:12:54,173,6,,,,1921.93,0
12096040,06:13:47,06:13:47,174,7,,,,2331.85,0
12096040,06:14:13,06:14:13,5123,8,,,,2663.21,0
12096040,06:14:57,06:14:57,5124,9,,,,3005.16,0
12096040,06:15:29,06:15:29,5125,10,,,,3201.3,0
12096040,06:15:59,06:15:59,5126,11,,,,3433.56,0
12096040,06:16:15,06:16:15,5127,12,,,,3537.58,0
12096040,06:16:48,06:16:48,5128,13,,,,3769.51,0
12096040,06:17:28,06:17:28,5129,14,,,,3995.89,0
12096040,06:18:08,06:18:08,5130,15,,,,4197.99,0
12096040,06:18:40,06:18:40,5131,16,,,,4458.08,0
12096040,06:19:05,06:19:05,177,17,,,,4621.81,0
12096040,06:20:03,06:20:03,178,18,,,,5051.74,0
12096040,06:20:28,06:20:28,179,19,,,,5261.52,0
12096040,06:21:23,06:21:23,181,20,,,,5721.86,0
12096040,06:22:01,06:22:01,9657,21,,,,5987.41,0
12096040,06:23:00,06:23:00,9124,22,,1,,6368.4,
12096050,06:09:00,06:09:00,2239,1,,,1,0,
12096050,06:10:28,06:10:28,557,2,,,,704.83,0
12096050,06:10:54,06:10:54,5122,3,,,,939.15,0
12096050,06:11:43,06:11:43,4959,4,,,,1313.71,0
12096050,06:12:01,06:12:01,172,5,,,,1459.09,0
12096050,06:12:54,06:12:54,173,6,,,,1921.93,0
12096050,06:13:47,06:13:47,174,7,,,,2331.85,0
12096050,06:14:13,06:14:13,5123,8,,,,2663.21,0
12096050,06:14:57,06:14:57,5124,9,,,,3005.16,0
12096050,06:15:29,06:15:29,5125,10,,,,3201.3,0
12096050,06:15:59,06:15:59,5126,11,,,,3433.56,0
12096050,06:16:15,06:16:15,5127,12,,,,3537.58,0
12096050,06:16:48,06:16:48,5128,13,,,,3769.51,0
12096050,06:17:28,06:17:28,5129,14,,,,3995.89,0
12096050,06:18:08,06:18:08,5130,15,,,,4197.99,0
12096050,06:18:40,06:18:40,5131,16,,,,4458.08,0
12096050,06:19:05,06:19:05,177,17,,,,4621.81,0
12096050,06:20:03,06:20:03,178,18,,,,5051.74,0
12096050,06:20:28,06:20:28,179,19,,,,5261.52,0
12096050,06:21:23,06:21:23,181,20,,,,5721.86,0
12096050,06:22:01,06:22:01,9657,21,,,,5987.41,0
12096050,06:23:00,06:23:00,9124,22,,1,,6368.4,
12096060,06:09:00,06:09:00,2239,1,,,1,0,
12096060,06:10:28,06:10:28,557,2,,,,704.83,0
12096060,06:10:54,06:10:54,5122,3,,,,939.15,0
12096060,06:11:43,06:11:43,4959,4,,,,1313.71,0
12096060,06:12:01,06:12:01,172,5,,,,1459.09,0
12096060,06:12:54,06:12:54,173,6,,,,1921.93,0
12096060,06:13:47,06:13:47,174,7,,,,2331.85,0
12096060,06:14:13,06:14:13,5123,8,,,,2663.21,0
12096060,06:14:57,06:14:57,5124,9,,,,3005.16,0
12096060,06:15:29,06:15:29,5125,10,,,,3201.3,0
12096060,06:15:59,06:15:59,5126,11,,,,3433.56,0
12096060,06:16:15,06:16:15,5127,12,,,,3537.58,0
12096060,06:16:48,06:16:48,5128,13,,,,3769.51,0
12096060,06:17:28,06:17:28,5129,14,,,,3995.89,0
12096060,06:18:08,06:18:08,5130,15,,,,4197.99,0
12096060,06:18:40,06:18:40,5131,16,,,,4458.08,0
12096060,06:19:05,06:19:05,177,17,,,,4621.81,0
12096060,06:20:03,06:20:03,178,18,,,,5051.74,0
12096060,06:20:28,06:20:28,179,19,,,,5261.52,0
12096060,06:21:23,06:21:23,181,20,,,,5721.86,0
12096060,06:22:01,06:22:01,9657,21,,,,5987.41,0
12096060,06:23:00,06:23:00,9124,22,,1,,6368.4,
12104010,17:30:00,17:30:00,2239,1,,,1,0,
12104010,17:31:28,17:31:28,557,2,,,,704.83,0
12104010,17:31:54,17:31:54,5122,3,,,,939.15,0
12104010,17:32:43,17:32:43,4959,4,,,,1313.71,0
12104010,17:33:01,17:33:01,172,5,,,,1459.09,0
12104010,17:33:54,17:33:54,173,6,,,,1921.93,0
12104010,17:34:47,17:34:47,174,7,,,,2331.85,0
12104010,17:35:13,17:35:13,5123,8,,,,2663.21,0
12104010,17:35:57,17:35:57,5124,9,,,,3005.16,0
12104010,17:36:29,17:36:29,5125,10,,,,3201.3,0
12104010,17:36:59,17:36:59,5126,11,,,,3433.56,0
12104010,17:37:15,17:37:15,5127,12,,,,3537.58,0
12104010,17:37:48,17:37:48,5128,13,,,,3769.51,0
12104010,17:38:28,17:38:28,5129,14,,,,3995.89,0
12104010,17:39:08,17:39:08,5130,15,,,,4197.99,0
12104010,17:39:40,17:39:40,5131,16,,,,4458.08,0
12104010,17:40:05,17:40:05,177,17,,,,4621.81,0
12104010,17:41:03,17:41:03,178,18,,,,5051.74,0
12104010,17:41:28,17:41:28,179,19,,,,5261.52,0
12104010,17:42:23,17:42:23,181,20,,,,5721.86,0
12104010,17:43:01,17:43:01,9657,21,,,,5987.41,0
12104010,17:44:00,17:44:00,9124,22,,1,,6368.4,
12104080,17:30:00,17:30:00,2239,1,,,1,0,
12104080,17:31:28,17:31:28,557,2,,,,704.83,0
12104080,17:31:54,17:31:54,5122,3,,,,939.15,0
12104080,17:32:43,17:32:43,4959,4,,,,1313.71,0
12104080,17:33:01,17:33:01,172,5,,,,1459.09,0
12104080,17:33:54,17:33:54,173,6,,,,1921.93,0
12104080,17:34:47,17:34:47,174,7,,,,2331.85,0
12104080,17:35:13,17:35:13,5123,8,,,,2663.21,0
12104080,17:35:57,17:35:57,5124,9,,,,3005.16,0
12104080,17:36:29,17:36:29,5125,10,,,,3201.3,0
12104080,17:36:59,17:36:59,5126,11,,,,3433.56,0
12104080,17:37:15,17:37:15,5127,12,,,,3537.58,0
12104080,17:37:48,17:37:48,5128,13,,,,3769.51,0
12104080,17:38:28,17:38:28,5129,14,,,,3995.89,0
12104080,17:39:08,17:39:08,5130,15,,,,4197.99,0
12104080,17:39:40,17:39:40,5131,16,,,,4458.08,0
12104080,17:40:05,17:40:05,177,17,,,,4621.81,0
12104080,17:41:03,17:41:03,178,18,,,,5051.74,0
12104080,17:41:28,17:41:28,179,19,,,,5261.52,0
12104080,17:42:23,17:42:23,181,20,,,,5721.86,0
12104080,17:43:01,17:43:01,9657,21,,,,5987.41,0
12104080,17:44:00,17:44:00,9124,22,,1,,6368.4,
12104100,17:30:00,17:30:00,2239,1,,,1,0,
12104100,17:31:28,17:31:28,557,2,,,,704.83,0
12104100,17:31:54,17:31:54,5122,3,,,,939.15,0
12104100,17:32:43,17:32:43,4959,4,,,,1313.71,0
12104100,17:33:01,17:33:01,172,5,,,,1459.09,0
12104100,17:33:54,17:33:54,173,6,,,,1921.93,0
12104100,17:34:47,17:34:47,174,7,,,,2331.85,0
12104100,17:35:13,17:35:13,5123,8,,,,2663.21,0
12104100,17:35:57,17:35:57,5124,9,,,,3005.16,0
12104100,17:36:29,17:36:29,5125,10,,,,3201.3,0
12104100,17:36:59,17:36:59,5126,11,,,,3433.56,0
12104100,17:37:15,17:37:15,5127,12,,,,3537.58,0
12104100,17:37:48,17:37:48,5128,13,,,,3769.51,0
12104100,17:38:28,17:38:28,5129,14,,,,3995.89,0
12104100,17:39:08,17:39:08,5130,15,,,,4197.99,0
12104100,17:39:40,17:39:40,5131,16,,,,4458.08,0
12104100,17:40:05,17:40:05,177,17,,,,4621.81,0
12104100,17:41:03,17:41:03,178,18,,,,5051.74,0
12104100,17:41:28,17:41:28,179,19,,,,5261.52,0
12104100,17:42:23,17:42:23,181,20,,,,5721.86,0
12104100,17:43:01,17:43:01,9657,21,,,,5987.41,0
12104100,17:44:00,17:44:00,9124,22,,1,,6368.4,
12104110,17:30:00,17:30:00,2239,1,,,1,0,
12104110,17:31:28,17:31:28,557,2,,,,704.83,0
12104110,17:31:54,17:31:54,5122,3,,,,939.15,0
12104110,17:32:43,17:32:43,4959,4,,,,1313.71,0
12104110,17:33:01,17:33:01,172,5,,,,1459.09,0
12104110,17:33:54,17:33:54,173,6,,,,1921.93,0
12104110,17:34:47,17:34:47,174,7,,,,2331.85,0
12104110,17:35:13,17:35:13,5123,8,,,,2663.21,0
12104110,17:35:57,17:35:57,5124,9,,,,3005.16,0
12104110,17:36:29,17:36:29,5125,10,,,,3201.3,0
12104110,17:36:59,17:36:59,5126,11,,,,3433.56,0
12104110,17:37:15,17:37:15,5127,12,,,,3537.58,0
12104110,17:37:48,17:37:48,5128,13,,,,3769.51,0
12104110,17:38:28,17:38:28,5129,14,,,,3995.89,0
12104110,17:39:08,17:39:08,5130,15,,,,4197.99,0
12104110,17:39:40,17:39:40,5131,16,,,,4458.08,0
12104110,17:40:05,17:40:05,177,17,,,,4621.81,0
12104110,17:41:03,17:41:03,178,18,,,,5051.74,0
12104110,17:41:28,17:41:28,179,19,,,,5261.52,0
12104110,17:42:23,17:42:23,181,20,,,,5721.86,0
12104110,17:43:01,17:43:01,9657,21,,,,5987.41,0
12104110,17:44:00,17:44:00,9124,22,,1,,6368.4,
12786070,14:50:00,14:50:00,9943,1,,,1,0,
12786070,14:53:37,14:53:37,2127,2,,,,1874.91,0
12786070,14:54:57,14:54:57,3836,3,,,,2540.43,0
12786070,15:03:00,15:03:00,10162,4,,,,6743.9,
12786070,15:05:58,15:05:58,162,5,,,,7775.97,0
12786070,15:06:37,15:06:37,163,6,,,,7968.88,0
12786070,15:07:34,15:07:34,3831,7,,,,8405.62,0
12786070,15:08:24,15:08:24,3392,8,,,,8663.3,0
12786070,15:08:55,15:08:55,3393,9,,,,8812.38,0
12786070,15:09:21,15:09:21,3394,10,,,,8962.74,0
12786070,15:09:57,15:09:57,3395,11,,,,9167.2,0
12786070,15:10:40,15:10:40,3396,12,,,,9371.09,0
12786070,15:11:37,15:11:37,3397,13,,,,9677.14,0
12786070,15:12:08,15:12:08,3398,14,,,,9806.51,0
12786070,15:14:46,15:14:46,2281,15,,,,10673.62,0
12786070,15:15:19,15:15:19,6561,16,,,,10901.21,0
12786070,15:17:00,15:17:00,2239,17,,,,11569.51,
12786070,15:18:10,15:18:10,557,18,,,,12245.48,0
12786070,15:18:29,15:18:29,5122,19,,,,12452.4,0
12786070,15:19:22,15:19:22,4959,20,,,,12827.28,0
12786070,15:19:35,15:19:35,172,21,,,,12954.4,0
12786070,15:20:27,15:20:27,173,22,,,,13403.29,0
12786070,15:21:06,15:21:06,174,23,,,,13794.17,0
12786070,15:22:08,15:22:08,5123,24,,,,14157.73,0
12786070,15:22:52,15:22:52,5124,25,,,,14512.39,0
12786070,15:23:19,15:23:19,5125,26,,,,14708,0
12786070,15:23:53,15:23:53,5126,27,,,,14940.36,0
12786070,15:24:09,15:24:09,5127,28,,,,15044.38,0
12786070,15:24:45,15:24:45,5128,29,,,,15276.32,0
12786070,15:25:28,15:25:28,5129,30,,,,15502.83,0
12786070,15:26:07,15:26:07,5130,31,,,,15704.93,0
12786070,15:26:43,15:26:43,5131,32,,,,15965.07,0
12786070,15:27:07,15:27:07,177,33,,,,16128.8,0
12786070,15:28:06,15:28:06,178,34,,,,16558.73,0
12786070,15:28:31,15:28:31,179,35,,,,16768.51,0
12786070,15:29:26,15:29:26,181,36,,,,17228.85,0
12786070,15:30:04,15:30:04,9657,37,,,,17494.4,0
12786070,15:31:00,15:31:00,9124,38,,1,,17876.25,
12786090,14:50:00,14:50:00,9943,1,,,1,0,
12786090,14:53:37,14:53:37,2127,2,,,,1874.91,0
12786090,14:54:57,14:54:57,3836,3,,,,2540.43,0
12786090,15:03:00,15:03:00,10162,4,,,,6743.9,
12786090,15:05:58,15:05:58,162,5,,,,7775.97,0
12786090,15:06:37,15:06:37,163,6,,,,7968.88,0
12786090,15:07:34,15:07:34,3831,7,,,,8405.62,0
12786090,15:08:24,15:08:24,3392,8,,,,8663.3,0
12786090,15:08:55,15:08:55,3393,9,,,,8812.38,0
12786090,15:09:21,15:09:21,3394,10,,,,8962.74,0
12786090,15:09:57,15:09:57,3395,11,,,,9167.2,0
12786090,15:10:40,15:10:40,3396,12,,,,9371.09,0
12786090,15:11:37,15:11:37,3397,13,,,,9677.14,0
12786090,15:12:08,15:12:08,3398,14,,,,9806.51,0
12786090,15:14:46,15:14:46,2281,15,,,,10673.62,0
12786090,15:15:19,15:15:19,6561,16,,,,10901.21,0
12786090,15:17:00,15:17:00,2239,17,,,,11569.51,
12786090,15:18:10,15:18:10,557,18,,,,12245.48,0
12786090,15:18:29,15:18:29,5122,19,,,,12452.4,0
12786090,15:19:22,15:19:22,4959,20,,,,12827.28,0
12786090,15:19:35,15:19:35,172,21,,,,12954.4,0
12786090,15:20:27,15:20:27,173,22,,,,13403.29,0
12786090,15:21:06,15:21:06,174,23,,,,13794.17,0
12786090,15:22:08,15:22:08,5123,24,,,,14157.73,0
12786090,15:22:52,15:22:52,5124,25,,,,14512.39,0
12786090,15:23:19,15:23:19,5125,26,,,,14708,0
12786090,15:23:53,15:23:53,5126,27,,,,14940.36,0
12786090,15:24:09,15:24:09,5127,28,,,,15044.38,0
12786090,15:24:45,15:24:45,5128,29,,,,15276.32,0
12786090,15:25:28,15:25:28,5129,30,,,,15502.83,0
12786090,15:26:07,15:26:07,5130,31,,,,15704.93,0
12786090,15:26:43,15:26:43,5131,32,,,,15965.07,0
12786090,15:27:07,15:27:07,177,33,,,,16128.8,0
12786090,15:28:06,15:28:06,178,34,,,,16558.73,0
12786090,15:28:31,15:28:31,179,35,,,,16768.51,0
12786090,15:29:26,15:29:26,181,36,,,,17228.85,0
12786090,15:30:04,15:30:04,9657,37,,,,17494.4,0
12786090,15:31:00,15:31:00,9124,38,,1,,17876.25,
12791020,19:16:00,19:16:00,2239,1,,,1,0,
12791020,19:17:46,19:17:46,557,2,,,,704.83,0
12791020,19:18:18,19:18:18,5122,3,,,,939.15,0
12791020,19:19:18,19:19:18,4959,4,,,,1313.71,0
12791020,19:19:39,19:19:39,172,5,,,,1459.09,0
12791020,19:20:45,19:20:45,173,6,,,,1921.93,0
12791020,19:21:48,19:21:48,174,7,,,,2331.85,0
12791020,19:22:20,19:22:20,5123,8,,,,2663.21,0
12791020,19:23:13,19:23:13,5124,9,,,,3005.16,0
12791020,19:23:53,19:23:53,5125,10,,,,3201.3,0
12791020,19:24:29,19:24:29,5126,11,,,,3433.56,0
12791020,19:24:48,19:24:48,5127,12,,,,3537.58,0
12791020,19:25:28,19:25:28,5128,13,,,,3769.51,0
12791020,19:26:17,19:26:17,5129,14,,,,3995.89,0
12791020,19:27:05,19:27:05,5130,15,,,,4197.99,0
12791020,19:27:45,19:27:45,5131,16,,,,4458.08,0
12791020,19:28:14,19:28:14,177,17,,,,4621.81,0
12791020,19:29:26,19:29:26,178,18,,,,5051.74,0
12791020,19:29:55,19:29:55,179,19,,,,5261.52,0
12791020,19:31:03,19:31:03,181,20,,,,5721.86,0
12791020,19:31:48,19:31:48,9657,21,,,,5987.41,0
12791020,19:33:00,19:33:00,9124,22,,1,,6368.4,
12791030,19:16:00,19:16:00,2239,1,,,1,0,
12791030,19:17:46,19:17:46,557,2,,,,704.83,0
12791030,19:18:18,19:18:18,5122,3,,,,939.15,0
12791030,19:19:18,19:19:18,4959,4,,,,1313.71,0
12791030,19:19:39,19:19:39,172,5,,,,1459.09,0
12791030,19:20:45,19:20:45,173,6,,,,1921.93,0
12791030,19:21:48,19:21:48,174,7,,,,2331.85,0
12791030,19:22:20,19:22:20,5123,8,,,,2663.21,0
12791030,19:23:13,19:23:13,5124,9,,,,3005.16,0
12791030,19:23:53,19:23:53,5125,10,,,,3201.3,0
12791030,19:24:29,19:24:29,5126,11,,,,3433.56,0
12791030,19:24:48,19:24:48,5127,12,,,,3537.58,0
12791030,19:25:28,19:25:28,5128,13,,,,3769.51,0
12791030,19:26:17,19:26:17,5129,14,,,,3995.89,0
12791030,19:27:05,19:27:05,5130,15,,,,4197.99,0
12791030,19:27:45,19:27:45,5131,16,,,,4458.08,0
12791030,19:28:14,19:28:14,177,17,,,,4621.81,0
12791030,19:29:26,19:29:26,178,18,,,,5051.74,0
12791030,19:29:55,19:29:55,179,19,,,,5261.52,0
12791030,19:31:03,19:31:03,181,20,,,,5721.86,0
12791030,19:31:48,19:31:48,9657,21,,,,5987.41,0
12791030,19:33:00,19:33:00,9124,22,,1,,6368.4,
12791040,19:16:00,19:16:00,2239,1,,,1,0,
12791040,19:17:46,19:17:46,557,2,,,,704.83,0
12791040,19:18:18,19:18:18,5122,3,,,,939.15,0
12791040,19:19:18,19:19:18,4959,4,,,,1313.71,0
12791040,19:19:39,19:19:39,172,5,,,,1459.09,0
12791040,19:20:45,19:20:45,173,6,,,,1921.93,0
12791040,19:21:48,19:21:48,174,7,,,,2331.85,0
12791040,19:22:20,19:22:20,5123,8,,,,2663.21,0
12791040,19:23:13,19:23:13,5124,9,,,,3005.16,0
12791040,19:23:53,19:23:53,5125,10,,,,3201.3,0
12791040,19:24:29,19:24:29,5126,11,,,,3433.56,0
12791040,19:24:48,19:24:48,5127,12,,,,3537.58,0
12791040,19:25:28,19:25:28,5128,13,,,,3769.51,0
12791040,19:26:17,19:26:17,5129,14,,,,3995.89,0
12791040,19:27:05,19:27:05,5130,15,,,,4197.99,0
12791040,19:27:45,19:27:45,5131,16,,,,4458.08,0
12791040,19:28:14,19:28:14,177,17,,,,4621.81,0
12791040,19:29:26,19:29:26,178,18,,,,5051.74,0
12791040,19:29:55,19:29:55,179,19,,,,5261.52,0
12791040,19:31:03,19:31:03,181,20,,,,5721.86,0
12791040,19:31:48,19:31:48,9657,21,,,,5987.41,0
12791040,19:33:00,19:33:00,9124,22,,1,,6368.4,
12791050,19:16:00,19:16:00,2239,1,,,1,0,
12791050,19:17:46,19:17:46,557,2,,,,704.83,0
12791050,19:18:18,19:18:18,5122,3,,,,939.15,0
12791050,19:19:18,19:19:18,4959,4,,,,1313.71,0
12791050,19:19:39,19:19:39,172,5,,,,1459.09,0
12791050,19:20:45,19:20:45,173,6,,,,1921.93,0
12791050,19:21:48,19:21:48,174,7,,,,2331.85,0
12791050,19:22:20,19:22:20,5123,8,,,,2663.21,0
12791050,19:23:13,19:23:13,5124,9,,,,3005.16,0
12791050,19:23:53,19:23:53,5125,10,,,,3201.3,0
12791050,19:24:29,19:24:29,5126,11,,,,3433.56,0
12791050,19:24:48,19:24:48,5127,12,,,,3537.58,0
12791050,19:25:28,19:25:28,5128,13,,,,3769.51,0
12791050,19:26:17,19:26:17,5129,14,,,,3995.89,0
12791050,19:27:05,19:27:05,5130,15,,,,4197.99,0
12791050,19:27:45,19:27:45,5131,16,,,,4458.08,0
12791050,19:28:14,19:28:14,177,17,,,,4621.81,0
12791050,19:29:26,19:29:26,178,18,,,,5051.74,0
12791050,19:29:55,19:29:55,179,19,,,,5261.52,0
12791050,19:31:03,19:31:03,181,20,,,,5721.86,0
12791050,19:31:48,19:31:48,9657,21,,,,5987.41,0
12791050,19:33:00,19:33:00,9124,22,,1,,6368.4,
12791060,19:16:00,19:16:00,2239,1,,,1,0,
12791060,19:17:46,19:17:46,557,2,,,,704.83,0
12791060,19:18:18,19:18:18,5122,3,,,,939.15,0
12791060,19:19:18,19:19:18,4959,4,,,,1313.71,0
12791060,19:19:39,19:19:39,172,5,,,,1459.09,0
12791060,19:20:45,19:20:45,173,6,,,,1921.93,0
12791060,19:21:48,19:21:48,174,7,,,,2331.85,0
12791060,19:22:20,19:22:20,5123,8,,,,2663.21,0
12791060,19:23:13,19:23:13,5124,9,,,,3005.16,0
12791060,19:23:53,19:23:53,5125,10,,,,3201.3,0
12791060,19:24:29,19:24:29,5126,11,,,,3433.56,0
12791060,19:24:48,19:24:48,5127,12,,,,3537.58,0
12791060,19:25:28,19:25:28,5128,13,,,,3769.51,0
12791060,19:26:17,19:26:17,5129,14,,,,3995.89,0
12791060,19:27:05,19:27:05,5130,15,,,,4197.99,0
12791060,19:27:45,19:27:45,5131,16,,,,4458.08,0
12791060,19:28:14,19:28:14,177,17,,,,4621.81,0
12791060,19:29:26,19:29:26,178,18,,,,5051.74,0
12791060,19:29:55,19:29:55,179,19,,,,5261.52,0
12791060,19:31:03,19:31:03,181,20,,,,5721.86,0
12791060,19:31:48,19:31:48,9657,21,,,,5987.41,0
12791060,19:33:00,19:33:00,9124,22,,1,,6368.4,
12828010,10:30:00,10:30:00,2239,1,,,1,0,
12828010,10:31:28,10:31:28,557,2,,,,704.83,0
12828010,10:31:54,10:31:54,5122,3,,,,939.15,0
12828010,10:32:43,10:32:43,4959,4,,,,1313.71,0
12828010,10:33:01,10:33:01,172,5,,,,1459.09,0
12828010,10:33:54,10:33:54,173,6,,,,1921.93,0
12828010,10:34:47,10:34:47,174,7,,,,2331.85,0
12828010,10:35:13,10:35:13,5123,8,,,,2663.21,0
12828010,10:35:57,10:35:57,5124,9,,,,3005.16,0
12828010,10:36:29,10:36:29,5125,10,,,,3201.3,0
12828010,10:36:59,10:36:59,5126,11,,,,3433.56,0
12828010,10:37:15,10:37:15,5127,12,,,,3537.58,0
12828010,10:37:48,10:37:48,5128,13,,,,3769.51,0
12828010,10:38:28,10:38:28,5129,14,,,,3995.89,0
12828010,10:39:08,10:39:08,5130,15,,,,4197.99,0
12828010,10:39:40,10:39:40,5131,16,,,,4458.08,0
12828010,10:40:05,10:40:05,177,17,,,,4621.81,0
12828010,10:41:03,10:41:03,178,18,,,,5051.74,0
12828010,10:41:28,10:41:28,179,19,,,,5261.52,0
12828010,10:42:23,10:42:23,181,20,,,,5721.86,0
12828010,10:43:01,10:43:01,9657,21,,,,5987.41,0
12828010,10:44:00,10:44:00,9124,22,,1,,6368.4,
12828080,10:30:00,10:30:00,2239,1,,,1,0,
12828080,10:31:28,10:31:28,557,2,,,,704.83,0
12828080,10:31:54,10:31:54,5122,3,,,,939.15,0
12828080,10:32:43,10:32:43,4959,4,,,,1313.71,0
12828080,10:33:01,10:33:01,172,5,,,,1459.09,0
12828080,10:33:54,10:33:54,173,6,,,,1921.93,0
12828080,10:34:47,10:34:47,174,7,,,,2331.85,0
12828080,10:35:13,10:35:13,5123,8,,,,2663.21,0
12828080,10:35:57,10:35:57,5124,9,,,,3005.16,0
12828080,10:36:29,10:36:29,5125,10,,,,3201.3,0
12828080,10:36:59,10:36:59,5126,11,,,,3433.56,0
12828080,10:37:15,10:37:15,5127,12,,,,3537.58,0
12828080,10:37:48,10:37:48,5128,13,,,,3769.51,0
12828080,10:38:28,10:38:28,5129,14,,,,3995.89,0
12828080,10:39:08,10:39:08,5130,15,,,,4197.99,0
12828080,10:39:40,10:39:40,5131,16,,,,4458.08,0
12828080,10:40:05,10:40:05,177,17,,,,4621.81,0
12828080,10:41:03,10:41:03,178,18,,,,5051.74,0
12828080,10:41:28,10:41:28,179,19,,,,5261.52,0
12828080,10:42:23,10:42:23,181,20,,,,5721.86,0
12828080,10:43:01,10:43:01,9657,21,,,,5987.41,0
12828080,10:44:00,10:44:00,9124,22,,1,,6368.4,
12828100,10:30:00,10:30:00,2239,1,,,1,0,
12828100,10:31:28,10:31:28,557,2,,,,704.83,0
12828100,10:31:54,10:31:54,5122,3,,,,939.15,0
12828100,10:32:43,10:32:43,4959,4,,,,1313.71,0
12828100,10:33:01,10:33:01,172,5,,,,1459.09,0
12828100,10:33:54,10:33:54,173,6,,,,1921.93,0
12828100,10:34:47,10:34:47,174,7,,,,2331.85,0
12828100,10:35:13,10:35:13,5123,8,,,,2663.21,0
12828100,10:35:57,10:35:57,5124,9,,,,3005.16,0
12828100,10:36:29,10:36:29,5125,10,,,,3201.3,0
12828100,10:36:59,10:36:59,5126,11,,,,3433.56,0
12828100,10:37:15,10:37:15,5127,12,,,,3537.58,0
12828100,10:37:48,10:37:48,5128,13,,,,3769.51,0
12828100,10:38:28,10:38:28,5129,14,,,,3995.89,0
12828100,10:39:08,10:39:08,5130,15,,,,4197.99,0
12828100,10:39:40,10:39:40,5131,16,,,,4458.08,0
12828100,10:40:05,10:40:05,177,17,,,,4621.81,0
12828100,10:41:03,10:41:03,178,18,,,,5051.74,0
12828100,10:41:28,10:41:28,179,19,,,,5261.52,0
12828100,10:42:23,10:42:23,181,20,,,,5721.86,0
12828100,10:43:01,10:43:01,9657,21,,,,5987.41,0
12828100,10:44:00,10:44:00,9124,22,,1,,6368.4,
12828110,10:30:00,10:30:00,2239,1,,,1,0,
12828110,10:31:28,10:31:28,557,2,,,,704.83,0
12828110,10:31:54,10:31:54,5122,3,,,,939.15,0
12828110,10:32:43,10:32:43,4959,4,,,,1313.71,0
12828110,10:33:01,10:33:01,172,5,,,,1459.09,0
12828110,10:33:54,10:33:54,173,6,,,,1921.93,0
12828110,10:34:47,10:34:47,174,7,,,,2331.85,0
12828110,10:35:13,10:35:13,5123,8,,,,2663.21,0
12828110,10:35:57,10:35:57,5124,9,,,,3005.16,0
12828110,10:36:29,10:36:29,5125,10,,,,3201.3,0
12828110,10:36:59,10:36:59,5126,11,,,,3433.56,0
12828110,10:37:15,10:37:15,5127,12,,,,3537.58,0
12828110,10:37:48,10:37:48,5128,13,,,,3769.51,0
12828110,10:38:28,10:38:28,5129,14,,,,3995.89,0
12828110,10:39:08,10:39:08,5130,15,,,,4197.99,0
12828110,10:39:40,10:39:40,5131,16,,,,4458.08,0
12828110,10:40:05,10:40:05,177,17,,,,4621.81,0
12828110,10:41:03,10:41:03,178,18,,,,5051.74,0
12828110,10:41:28,10:41:28,179,19,,,,5261.52,0
12828110,10:42:23,10:42:23,181,20,,,,5721.86,0
12828110,10:43:01,10:43:01,9657,21,,,,5987.41,0
12828110,10:44:00,10:44:00,9124,22,,1,,6368.4,
13077020,14:31:00,14:31:00,9943,1,,,1,0,
13077020,14:35:10,14:35:10,2127,2,,,,1874.91,0
13077020,14:36:42,14:36:42,3836,3,,,,2540.43,0
13077020,14:46:00,14:46:00,10162,4,,,,6743.9,
13077020,14:49:11,14:49:11,162,5,,,,7775.97,0
13077020,14:49:52,14:49:52,163,6,,,,7968.88,0
13077020,14:50:54,14:50:54,3831,7,,,,8405.62,0
13077020,14:51:47,14:51:47,3392,8,,,,8663.3,0
13077020,14:52:20,14:52:20,3393,9,,,,8812.38,0
13077020,14:52:49,14:52:49,3394,10,,,,8962.74,0
13077020,14:53:27,14:53:27,3395,11,,,,9167.2,0
13077020,14:54:13,14:54:13,3396,12,,,,9371.09,0
13077020,14:55:14,14:55:14,3397,13,,,,9677.14,0
13077020,14:55:48,14:55:48,3398,14,,,,9806.51,0
13077020,14:58:36,14:58:36,2281,15,,,,10673.62,0
13077020,14:59:12,14:59:12,6561,16,,,,10901.21,0
13077020,15:01:00,15:01:00,2239,17,,,,11569.51,
13077020,15:02:40,15:02:40,557,18,,,,12245.48,0
13077020,15:03:08,15:03:08,5122,19,,,,12452.4,0
13077020,15:04:23,15:04:23,4959,20,,,,12827.28,0
13077020,15:04:41,15:04:41,172,21,,,,12954.4,0
13077020,15:05:56,15:05:56,173,22,,,,13403.29,0
13077020,15:06:52,15:06:52,174,23,,,,13794.17,0
13077020,15:08:21,15:08:21,5123,24,,,,14157.73,0
13077020,15:09:24,15:09:24,5124,25,,,,14512.39,0
13077020,15:10:01,15:10:01,5125,26,,,,14708,0
13077020,15:10:50,15:10:50,5126,27,,,,14940.36,0
13077020,15:11:14,15:11:14,5127,28,,,,15044.38,0
13077020,15:12:05,15:12:05,5128,29,,,,15276.32,0
13077020,15:13:06,15:13:06,5129,30,,,,15502.83,0
13077020,15:14:02,15:14:02,5130,31,,,,15704.93,0
13077020,15:14:53,15:14:53,5131,32,,,,15965.07,0
13077020,15:15:28,15:15:28,177,33,,,,16128.8,0
13077020,15:16:52,15:16:52,178,34,,,,16558.73,0
13077020,15:17:27,15:17:27,179,35,,,,16768.51,0
13077020,15:18:46,15:18:46,181,36,,,,17228.85,0
13077020,15:19:40,15:19:40,9657,37,,,,17494.4,0
13077020,15:21:00,15:21:00,9124,38,,1,,17876.25,
13077030,14:31:00,14:31:00,9943,1,,,1,0,
13077030,14:35:10,14:35:10,2127,2,,,,1874.91,0
13077030,14:36:42,14:36:42,3836,3,,,,2540.43,0
13077030,14:46:00,14:46:00,10162,4,,,,6743.9,
13077030,14:49:11,14:49:11,162,5,,,,7775.97,0
13077030,14:49:52,14:49:52,163,6,,,,7968.88,0
13077030,14:50:54,14:50:54,3831,7,,,,8405.62,0
13077030,14:51:47,14:51:47,3392,8,,,,8663.3,0
13077030,14:52:20,14:52:20,3393,9,,,,8812.38,0
13077030,14:52:49,14:52:49,3394,10,,,,8962.74,0
13077030,14:53:27,14:53:27,3395,11,,,,9167.2,0
13077030,14:54:13,14:54:13,3396,12,,,,9371.09,0
13077030,14:55:14,14:55:14,3397,13,,,,9677.14,0
13077030,14:55:48,14:55:48,3398,14,,,,9806.51,0
13077030,14:58:36,14:58:36,2281,15,,,,10673.62,0
13077030,14:59:12,14:59:12,6561,16,,,,10901.21,0
13077030,15:01:00,15:01:00,2239,17,,,,11569.51,
13077030,15:02:40,15:02:40,557,18,,,,12245.48,0
13077030,15:03:08,15:03:08,5122,19,,,,12452.4,0
13077030,15:04:23,15:04:23,4959,20,,,,12827.28,0
13077030,15:04:41,15:04:41,172,21,,,,12954.4,0
13077030,15:05:56,15:05:56,173,22,,,,13403.29,0
13077030,15:06:52,15:06:52,174,23,,,,13794.17,0
13077030,15:08:21,15:08:21,5123,24,,,,14157.73,0
13077030,15:09:24,15:09:24,5124,25,,,,14512.39,0
13077030,15:10:01,15:10:01,5125,26,,,,14708,0
13077030,15:10:50,15:10:50,5126,27,,,,14940.36,0
13077030,15:11:14,15:11:14,5127,28,,,,15044.38,0
13077030,15:12:05,15:12:05,5128,29,,,,15276.32,0
13077030,15:13:06,15:13:06,5129,30,,,,15502.83,0
13077030,15:14:02,15:14:02,5130,31,,,,15704.93,0
13077030,15:14:53,15:14:53,5131,32,,,,15965.07,0
13077030,15:15:28,15:15:28,177,33,,,,16128.8,0
13077030,15:16:52,15:16:52,178,34,,,,16558.73,0
13077030,15:17:27,15:17:27,179,35,,,,16768.51,0
13077030,15:18:46,15:18:46,181,36,,,,17228.85,0
13077030,15:19:40,15:19:40,9657,37,,,,17494.4,0
13077030,15:21:00,15:21:00,9124,38,,1,,17876.25,
13077040,14:31:00,14:31:00,9943,1,,,1,0,
13077040,14:35:10,14:35:10,2127,2,,,,1874.91,0
13077040,14:36:42,14:36:42,3836,3,,,,2540.43,0
13077040,14:46:00,14:46:00,10162,4,,,,6743.9,
13077040,14:49:11,14:49:11,162,5,,,,7775.97,0
13077040,14:49:52,14:49:52,163,6,,,,7968.88,0
13077040,14:50:54,14:50:54,3831,7,,,,8405.62,0
13077040,14:51:47,14:51:47,3392,8,,,,8663.3,0
13077040,14:52:20,14:52:20,3393,9,,,,8812.38,0
13077040,14:52:49,14:52:49,3394,10,,,,8962.74,0
13077040,14:53:27,14:53:27,3395,11,,,,9167.2,0
13077040,14:54:13,14:54:13,3396,12,,,,9371.09,0
13077040,14:55:14,14:55:14,3397,13,,,,9677.14,0
13077040,14:55:48,14:55:48,3398,14,,,,9806.51,0
13077040,14:58:36,14:58:36,2281,15,,,,10673.62,0
13077040,14:59:12,14:59:12,6561,16,,,,10901.21,0
13077040,15:01:00,15:01:00,2239,17,,,,11569.51,
13077040,15:02:40,15:02:40,557,18,,,,12245.48,0
13077040,15:03:08,15:03:08,5122,19,,,,12452.4,0
13077040,15:04:23,15:04:23,4959,20,,,,12827.28,0
13077040,15:04:41,15:04:41,172,21,,,,12954.4,0
13077040,15:05:56,15:05:56,173,22,,,,13403.29,0
13077040,15:06:52,15:06:52,174,23,,,,13794.17,0
13077040,15:08:21,15:08:21,5123,24,,,,14157.73,0
13077040,15:09:24,15:09:24,5124,25,,,,14512.39,0
13077040,15:10:01,15:10:01,5125,26,,,,14708,0
13077040,15:10:50,15:10:50,5126,27,,,,14940.36,0
13077040,15:11:14,15:11:14,5127,28,,,,15044.38,0
13077040,15:12:05,15:12:05,5128,29,,,,15276.32,0
13077040,15:13:06,15:13:06,5129,30,,,,15502.83,0
13077040,15:14:02,15:14:02,5130,31,,,,15704.93,0
13077040,15:14:53,15:14:53,5131,32,,,,15965.07,0
13077040,15:15:28,15:15:28,177,33,,,,16128.8,0
13077040,15:16:52,15:16:52,178,34,,,,16558.73,0
13077040,15:17:27,15:17:27,179,35,,,,16768.51,0
13077040,15:18:46,15:18:46,181,36,,,,17228.85,0
13077040,15:19:40,15:19:40,9657,37,,,,17494.4,0
13077040,15:21:00,15:21:00,9124,38,,1,,17876.25,
13077050,14:31:00,14:31:00,9943,1,,,1,0,
13077050,14:35:10,14:35:10,2127,2,,,,1874.91,0
13077050,14:36:42,14:36:42,3836,3,,,,2540.43,0
13077050,14:46:00,14:46:00,10162,4,,,,6743.9,
13077050,14:49:11,14:49:11,162,5,,,,7775.97,0
13077050,14:49:52,14:49:52,163,6,,,,7968.88,0
13077050,14:50:54,14:50:54,3831,7,,,,8405.62,0
13077050,14:51:47,14:51:47,3392,8,,,,8663.3,0
13077050,14:52:20,14:52:20,3393,9,,,,8812.38,0
13077050,14:52:49,14:52:49,3394,10,,,,8962.74,0
13077050,14:53:27,14:53:27,3395,11,,,,9167.2,0
13077050,14:54:13,14:54:13,3396,12,,,,9371.09,0
13077050,14:55:14,14:55:14,3397,13,,,,9677.14,0
13077050,14:55:48,14:55:48,3398,14,,,,9806.51,0
13077050,14:58:36,14:58:36,2281,15,,,,10673.62,0
13077050,14:59:12,14:59:12,6561,16,,,,10901.21,0
13077050,15:01:00,15:01:00,2239,17,,,,11569.51,
13077050,15:02:40,15:02:40,557,18,,,,12245.48,0
13077050,15:03:08,15:03:08,5122,19,,,,12452.4,0
13077050,15:04:23,15:04:23,4959,20,,,,12827.28,0
13077050,15:04:41,15:04:41,172,21,,,,12954.4,0
13077050,15:05:56,15:05:56,173,22,,,,13403.29,0
13077050,15:06:52,15:06:52,174,23,,,,13794.17,0
13077050,15:08:21,15:08:21,5123,24,,,,14157.73,0
13077050,15:09:24,15:09:24,5124,25,,,,14512.39,0
13077050,15:10:01,15:10:01,5125,26,,,,14708,0
13077050,15:10:50,15:10:50,5126,27,,,,14940.36,0
13077050,15:11:14,15:11:14,5127,28,,,,15044.38,0
13077050,15:12:05,15:12:05,5128,29,,,,15276.32,0
13077050,15:13:06,15:13:06,5129,30,,,,15502.83,0
13077050,15:14:02,15:14:02,5130,31,,,,15704.93,0
13077050,15:14:53,15:14:53,5131,32,,,,15965.07,0
13077050,15:15:28,15:15:28,177,33,,,,16128.8,0
13077050,15:16:52,15:16:52,178,34,,,,16558.73,0
13077050,15:17:27,15:17:27,179,35,,,,16768.51,0
13077050,15:18:46,15:18:46,181,36,,,,17228.85,0
13077050,15:19:40,15:19:40,9657,37,,,,17494.4,0
13077050,15:21:00,15:21:00,9124,38,,1,,17876.25,
13077060,14:31:00,14:31:00,9943,1,,,1,0,
13077060,14:35:10,14:35:10,2127,2,,,,1874.91,0
13077060,14:36:42,14:36:42,3836,3,,,,2540.43,0
13077060,14:46:00,14:46:00,10162,4,,,,6743.9,
13077060,14:49:11,14:49:11,162,5,,,,7775.97,0
13077060,14:49:52,14:49:52,163,6,,,,7968.88,0
13077060,14:50:54,14:50:54,3831,7,,,,8405.62,0
13077060,14:51:47,14:51:47,3392,8,,,,8663.3,0
13077060,14:52:20,14:52:20,3393,9,,,,8812.38,0
13077060,14:52:49,14:52:49,3394,10,,,,8962.74,0
13077060,14:53:27,14:53:27,3395,11,,,,9167.2,0
13077060,14:54:13,14:54:13,3396,12,,,,9371.09,0
13077060,14:55:14,14:55:14,3397,13,,,,9677.14,0
13077060,14:55:48,14:55:48,3398,14,,,,9806.51,0
13077060,14:58:36,14:58:36,2281,15,,,,10673.62,0
13077060,14:59:12,14:59:12,6561,16,,,,10901.21,0
13077060,15:01:00,15:01:00,2239,17,,,,11569.51,
13077060,15:02:40,15:02:40,557,18,,,,12245.48,0
13077060,15:03:08,15:03:08,5122,19,,,,12452.4,0
13077060,15:04:23,15:04:23,4959,20,,,,12827.28,0
13077060,15:04:41,15:04:41,172,21,,,,12954.4,0
13077060,15:05:56,15:05:56,173,22,,,,13403.29,0
13077060,15:06:52,15:06:52,174,23,,,,13794.17,0
13077060,15:08:21,15:08:21,5123,24,,,,14157.73,0
13077060,15:09:24,15:09:24,5124,25,,,,14512.39,0
13077060,15:10:01,15:10:01,5125,26,,,,14708,0
13077060,15:10:50,15:10:50,5126,27,,,,14940.36,0
13077060,15:11:14,15:11:14,5127,28,,,,15044.38,0
13077060,15:12:05,15:12:05,5128,29,,,,15276.32,0
13077060,15:13:06,15:13:06,5129,30,,,,15502.83,0
13077060,15:14:02,15:14:02,5130,31,,,,15704.93,0
13077060,15:14:53,15:14:53,5131,32,,,,15965.07,0
13077060,15:15:28,15:15:28,177,33,,,,16128.8,0
13077060,15:16:52,15:16:52,178,34,,,,16558.73,0
13077060,15:17:27,15:17:27,179,35,,,,16768.51,0
13077060,15:18:46,15:18:46,181,36,,,,17228.85,0
13077060,15:19:40,15:19:40,9657,37,,,,17494.4,0
13077060,15:21:00,15:21:00,9124,38,,1,,17876.25,
1330070,16:50:00,16:50:00,9943,1,,,1,0,
1330070,16:53:37,16:53:37,2127,2,,,,1874.91,0
1330070,16:54:57,16:54:57,3836,3,,,,2540.43,0
1330070,17:03:00,17:03:00,10162,4,,,,6743.9,
1330070,17:05:58,17:05:58,162,5,,,,7775.97,0
1330070,17:06:37,17:06:37,163,6,,,,7968.88,0
1330070,17:07:34,17:07:34,3831,7,,,,8405.62,0
1330070,17:08:24,17:08:24,3392,8,,,,8663.3,0
1330070,17:08:55,17:08:55,3393,9,,,,8812.38,0
1330070,17:09:21,17:09:21,3394,10,,,,8962.74,0
1330070,17:09:57,17:09:57,3395,11,,,,9167.2,0
1330070,17:10:40,17:10:40,3396,12,,,,9371.09,0
1330070,17:11:37,17:11:37,3397,13,,,,9677.14,0
1330070,17:12:08,17:12:08,3398,14,,,,9806.51,0
1330070,17:14:46,17:14:46,2281,15,,,,10673.62,0
1330070,17:15:19,17:15:19,6561,16,,,,10901.21,0
1330070,17:17:00,17:17:00,2239,17,,,,11569.51,
1330070,17:18:10,17:18:10,557,18,,,,12245.48,0
1330070,17:18:29,17:18:29,5122,19,,,,12452.4,0
1330070,17:19:22,17:19:22,4959,20,,,,12827.28,0
1330070,17:19:35,17:19:35,172,21,,,,12954.4,0
1330070,17:20:27,17:20:27,173,22,,,,13403.29,0
1330070,17:21:06,17:21:06,174,23,,,,13794.17,0
1330070,17:22:08,17:22:08,5123,24,,,,14157.73,0
1330070,17:22:52,17:22:52,5124,25,,,,14512.39,0
1330070,17:23:19,17:23:19,5125,26,,,,14708,0
1330070,17:23:53,17:23:53,5126,27,,,,14940.36,0
1330070,17:24:09,17:24:09,5127,28,,,,15044.38,0
1330070,17:24:45,17:24:45,5128,29,,,,15276.32,0
1330070,17:25:28,17:25:28,5129,30,,,,15502.83,0
1330070,17:26:07,17:26:07,5130,31,,,,15704.93,0
1330070,17:26:43,17:26:43,5131,32,,,,15965.07,0
1330070,17:27:07,17:27:07,177,33,,,,16128.8,0
1330070,17:28:06,17:28:06,178,34,,,,16558.73,0
1330070,17:28:31,17:28:31,179,35,,,,16768.51,0
1330070,17:29:26,17:29:26,181,36,,,,17228.85,0
1330070,17:30:04,17:30:04,9657,37,,,,17494.4,0
1330070,17:31:00,17:31:00,9124,38,,1,,17876.25,
1330090,16:50:00,16:50:00,9943,1,,,1,0,
1330090,16:53:37,16:53:37,2127,2,,,,1874.91,0
1330090,16:54:57,16:54:57,3836,3,,,,2540.43,0
1330090,17:03:00,17:03:00,10162,4,,,,6743.9,
1330090,17:05:58,17:05:58,162,5,,,,7775.97,0
1330090,17:06:37,17:06:37,163,6,,,,7968.88,0
1330090,17:07:34,17:07:34,3831,7,,,,8405.62,0
1330090,17:08:24,17:08:24,3392,8,,,,8663.3,0
1330090,17:08:55,17:08:55,3393,9,,,,8812.38,0
1330090,17:09:21,17:09:21,3394,10,,,,8962.74,0
1330090,17:09:57,17:09:57,3395,11,,,,9167.2,0
1330090,17:10:40,17:10:40,3396,12,,,,9371.09,0
1330090,17:11:37,17:11:37,3397,13,,,,9677.14,0
1330090,17:12:08,17:12:08,3398,14,,,,9806.51,0
1330090,17:14:46,17:14:46,2281,15,,,,10673.62,0
1330090,17:15:19,17:15:19,6561,16,,,,10901.21,0
1330090,17:17:00,17:17:00,2239,17,,,,11569.51,
1330090,17:18:10,17:18:10,557,18,,,,12245.48,0
1330090,17:18:29,17:18:29,5122,19,,,,12452.4,0
1330090,17:19:22,17:19:22,4959,20,,,,12827.28,0
1330090,17:19:35,17:19:35,172,21,,,,12954.4,0
1330090,17:20:27,17:20:27,173,22,,,,13403.29,0
1330090,17:21:06,17:21:06,174,23,,,,13794.17,0
1330090,17:22:08,17:22:08,5123,24,,,,14157.73,0
1330090,17:22:52,17:22:52,5124,25,,,,14512.39,0
1330090,17:23:19,17:23:19,5125,26,,,,14708,0
1330090,17:23:53,17:23:53,5126,27,,,,14940.36,0
1330090,17:24:09,17:24:09,5127,28,,,,15044.38,0
1330090,17:24:45,17:24:45,5128,29,,,,15276.32,0
1330090,17:25:28,17:25:28,5129,30,,,,15502.83,0
1330090,17:26:07,17:26:07,5130,31,,,,15704.93,0
1330090,17:26:43,17:26:43,5131,32,,,,15965.07,0
1330090,17:27:07,17:27:07,177,33,,,,16128.8,0
1330090,17:28:06,17:28:06,178,34,,,,16558.73,0
1330090,17:28:31,17:28:31,179,35,,,,16768.51,0
1330090,17:29:26,17:29:26,181,36,,,,17228.85,0
1330090,17:30:04,17:30:04,9657,37,,,,17494.4,0
1330090,17:31:00,17:31:00,9124,38,,1,,17876.25,
13571070,13:50:00,13:50:00,9943,1,,,1,0,
13571070,13:53:37,13:53:37,2127,2,,,,1874.91,0
13571070,13:54:57,13:54:57,3836,3,,,,2540.43,0
13571070,14:03:00,14:03:00,10162,4,,,,6743.9,
13571070,14:05:58,14:05:58,162,5,,,,7775.97,0
13571070,14:06:37,14:06:37,163,6,,,,7968.88,0
13571070,14:07:34,14:07:34,3831,7,,,,8405.62,0
13571070,14:08:24,14:08:24,3392,8,,,,8663.3,0
13571070,14:08:55,14:08:55,3393,9,,,,8812.38,0
13571070,14:09:21,14:09:21,3394,10,,,,8962.74,0
13571070,14:09:57,14:09:57,3395,11,,,,9167.2,0
13571070,14:10:40,14:10:40,3396,12,,,,9371.09,0
13571070,14:11:37,14:11:37,3397,13,,,,9677.14,0
13571070,14:12:08,14:12:08,3398,14,,,,9806.51,0
13571070,14:14:46,14:14:46,2281,15,,,,10673.62,0
13571070,14:15:19,14:15:19,6561,16,,,,10901.21,0
13571070,14:17:00,14:17:00,2239,17,,,,11569.51,
13571070,14:18:10,14:18:10,557,18,,,,12245.48,0
13571070,14:18:29,14:18:29,5122,19,,,,12452.4,0
13571070,14:19:22,14:19:22,4959,20,,,,12827.28,0
13571070,14:19:35,14:19:35,172,21,,,,12954.4,0
13571070,14:20:27,14:20:27,173,22,,,,13403.29,0
13571070,14:21:06,14:21:06,174,23,,,,13794.17,0
13571070,14:22:08,14:22:08,5123,24,,,,14157.73,0
13571070,14:22:52,14:22:52,5124,25,,,,14512.39,0
13571070,14:23:19,14:23:19,5125,26,,,,14708,0
13571070,14:23:53,14:23:53,5126,27,,,,14940.36,0
13571070,14:24:09,14:24:09,5127,28,,,,15044.38,0
13571070,14:24:45,14:24:45,5128,29,,,,15276.32,0
13571070,14:25:28,14:25:28,5129,30,,,,15502.83,0
13571070,14:26:07,14:26:07,5130,31,,,,15704.93,0
13571070,14:26:43,14:26:43,5131,32,,,,15965.07,0
13571070,14:27:07,14:27:07,177,33,,,,16128.8,0
13571070,14:28:06,14:28:06,178,34,,,,16558.73,0
13571070,14:28:31,14:28:31,179,35,,,,16768.51,0
13571070,14:29:26,14:29:26,181,36,,,,17228.85,0
13571070,14:30:04,14:30:04,9657,37,,,,17494.4,0
13571070,14:31:00,14:31:00,9124,38,,1,,17876.25,
13571090,13:50:00,13:50:00,9943,1,,,1,0,
13571090,13:53:37,13:53:37,2127,2,,,,1874.91,0
13571090,13:54:57,13:54:57,3836,3,,,,2540.43,0
13571090,14:03:00,14:03:00,10162,4,,,,6743.9,
13571090,14:05:58,14:05:58,162,5,,,,7775.97,0
13571090,14:06:37,14:06:37,163,6,,,,7968.88,0
13571090,14:07:34,14:07:34,3831,7,,,,8405.62,0
13571090,14:08:24,14:08:24,3392,8,,,,8663.3,0
13571090,14:08:55,14:08:55,3393,9,,,,8812.38,0
13571090,14:09:21,14:09:21,3394,10,,,,8962.74,0
13571090,14:09:57,14:09:57,3395,11,,,,9167.2,0
13571090,14:10:40,14:10:40,3396,12,,,,9371.09,0
13571090,14:11:37,14:11:37,3397,13,,,,9677.14,0
13571090,14:12:08,14:12:08,3398,14,,,,9806.51,0
13571090,14:14:46,14:14:46,2281,15,,,,10673.62,0
13571090,14:15:19,14:15:19,6561,16,,,,10901.21,0
13571090,14:17:00,14:17:00,2239,17,,,,11569.51,
13571090,14:18:10,14:18:10,557,18,,,,12245.48,0
13571090,14:18:29,14:18:29,5122,19,,,,12452.4,0
13571090,14:19:22,14:19:22,4959,20,,,,12827.28,0
13571090,14:19:35,14:19:35,172,21,,,,12954.4,0
13571090,14:20:27,14:20:27,173,22,,,,13403.29,0
13571090,14:21:06,14:21:06,174,23,,,,13794.17,0
13571090,14:22:08,14:22:08,5123,24,,,,14157.73,0
13571090,14:22:52,14:22:52,5124,25,,,,14512.39,0
13571090,14:23:19,14:23:19,5125,26,,,,14708,0
13571090,14:23:53,14:23:53,5126,27,,,,14940.36,0
13571090,14:24:09,14:24:09,5127,28,,,,15044.38,0
13571090,14:24:45,14:24:45,5128,29,,,,15276.32,0
13571090,14:25:28,14:25:28,5129,30,,,,15502.83,0
13571090,14:26:07,14:26:07,5130,31,,,,15704.93,0
13571090,14:26:43,14:26:43,5131,32,,,,15965.07,0
13571090,14:27:07,14:27:07,177,33,,,,16128.8,0
13571090,14:28:06,14:28:06,178,34,,,,16558.73,0
13571090,14:28:31,14:28:31,179,35,,,,16768.51,0
13571090,14:29:26,14:29:26,181,36,,,,17228.85,0
13571090,14:30:04,14:30:04,9657,37,,,,17494.4,0
13571090,14:31:00,14:31:00,9124,38,,1,,17876.25,
13713070,19:50:00,19:50:00,9943,1,,,1,0,
13713070,19:53:20,19:53:20,2127,2,,,,1874.91,0
13713070,19:54:34,19:54:34,3836,3,,,,2540.43,0
13713070,20:02:00,20:02:00,10162,4,,,,6743.9,
13713070,20:04:33,20:04:33,162,5,,,,7775.97,0
13713070,20:05:06,20:05:06,163,6,,,,7968.88,0
13713070,20:05:55,20:05:55,3831,7,,,,8405.62,0
13713070,20:06:38,20:06:38,3392,8,,,,8663.3,0
13713070,20:07:04,20:07:04,3393,9,,,,8812.38,0
13713070,20:07:27,20:07:27,3394,10,,,,8962.74,0
13713070,20:07:57,20:07:57,3395,11,,,,9167.2,0
13713070,20:08:34,20:08:34,3396,12,,,,9371.09,0
13713070,20:09:23,20:09:23,3397,13,,,,9677.14,0
13713070,20:09:50,20:09:50,3398,14,,,,9806.51,0
13713070,20:12:05,20:12:05,2281,15,,,,10673.62,0
13713070,20:12:34,20:12:34,6561,16,,,,10901.21,0
13713070,20:14:00,20:14:00,2239,17,,,,11569.51,
13713070,20:15:10,20:15:10,557,18,,,,12245.48,0
13713070,20:15:29,20:15:29,5122,19,,,,12452.4,0
13713070,20:16:22,20:16:22,4959,20,,,,12827.28,0
13713070,20:16:35,20:16:35,172,21,,,,12954.4,0
13713070,20:17:27,20:17:27,173,22,,,,13403.29,0
13713070,20:18:06,20:18:06,174,23,,,,13794.17,0
13713070,20:19:08,20:19:08,5123,24,,,,14157.73,0
13713070,20:19:52,20:19:52,5124,25,,,,14512.39,0
13713070,20:20:19,20:20:19,5125,26,,,,14708,0
13713070,20:20:53,20:20:53,5126,27,,,,14940.36,0
13713070,20:21:09,20:21:09,5127,28,,,,15044.38,0
13713070,20:21:45,20:21:45,5128,29,,,,15276.32,0
13713070,20:22:28,20:22:28,5129,30,,,,15502.83,0
13713070,20:23:07,20:23:07,5130,31,,,,15704.93,0
13713070,20:23:43,20:23:43,5131,32,,,,15965.07,0
13713070,20:24:07,20:24:07,177,33,,,,16128.8,0
13713070,20:25:06,20:25:06,178,34,,,,16558.73,0
13713070,20:25:31,20:25:31,179,35,,,,16768.51,0
13713070,20:26:26,20:26:26,181,36,,,,17228.85,0
13713070,20:27:04,20:27:04,9657,37,,,,17494.4,0
13713070,20:28:00,20:28:00,9124,38,,1,,17876.25,
13713090,19:50:00,19:50:00,9943,1,,,1,0,
13713090,19:53:20,19:53:20,2127,2,,,,1874.91,0
13713090,19:54:34,19:54:34,3836,3,,,,2540.43,0
13713090,20:02:00,20:02:00,10162,4,,,,6743.9,
13713090,20:04:33,20:04:33,162,5,,,,7775.97,0
13713090,20:05:06,20:05:06,163,6,,,,7968.88,0
13713090,20:05:55,20:05:55,3831,7,,,,8405.62,0
13713090,20:06:38,20:06:38,3392,8,,,,8663.3,0
13713090,20:07:04,20:07:04,3393,9,,,,8812.38,0
13713090,20:07:27,20:07:27,3394,10,,,,8962.74,0
13713090,20:07:57,20:07:57,3395,11,,,,9167.2,0
13713090,20:08:34,20:08:34,3396,12,,,,9371.09,0
13713090,20:09:23,20:09:23,3397,13,,,,9677.14,0
13713090,20:09:50,20:09:50,3398,14,,,,9806.51,0
13713090,20:12:05,20:12:05,2281,15,,,,10673.62,0
13713090,20:12:34,20:12:34,6561,16,,,,10901.21,0
13713090,20:14:00,20:14:00,2239,17,,,,11569.51,
13713090,20:15:10,20:15:10,557,18,,,,12245.48,0
13713090,20:15:29,20:15:29,5122,19,,,,12452.4,0
13713090,20:16:22,20:16:22,4959,20,,,,12827.28,0
13713090,20:16:35,20:16:35,172,21,,,,12954.4,0
13713090,20:17:27,20:17:27,173,22,,,,13403.29,0
13713090,20:18:06,20:18:06,174,23,,,,13794.17,0
13713090,20:19:08,20:19:08,5123,24,,,,14157.73,0
13713090,20:19:52,20:19:52,5124,25,,,,14512.39,0
13713090,20:20:19,20:20:19,5125,26,,,,14708,0
13713090,20:20:53,20:20:53,5126,27,,,,14940.36,0
13713090,20:21:09,20:21:09,5127,28,,,,15044.38,0
13713090,20:21:45,20:21:45,5128,29,,,,15276.32,0
13713090,20:22:28,20:22:28,5129,30,,,,15502.83,0
13713090,20:23:07,20:23:07,5130,31,,,,15704.93,0
13713090,20:23:43,20:23:43,5131,32,,,,15965.07,0
13713090,20:24:07,20:24:07,177,33,,,,16128.8,0
13713090,20:25:06,20:25:06,178,34,,,,16558.73,0
13713090,20:25:31,20:25:31,179,35,,,,16768.51,0
13713090,20:26:26,20:26:26,181,36,,,,17228.85,0
13713090,20:27:04,20:27:04,9657,37,,,,17494.4,0
13713090,20:28:00,20:28:00,9124,38,,1,,17876.25,
13804070,09:50:00,09:50:00,9943,1,,,1,0,
13804070,09:53:37,09:53:37,2127,2,,,,1874.91,0
13804070,09:54:57,09:54:57,3836,3,,,,2540.43,0
13804070,10:03:00,10:03:00,10162,4,,,,6743.9,
13804070,10:05:58,10:05:58,162,5,,,,7775.97,0
13804070,10:06:37,10:06:37,163,6,,,,7968.88,0
13804070,10:07:34,10:07:34,3831,7,,,,8405.62,0
13804070,10:08:24,10:08:24,3392,8,,,,8663.3,0
13804070,10:08:55,10:08:55,3393,9,,,,8812.38,0
13804070,10:09:21,10:09:21,3394,10,,,,8962.74,0
13804070,10:09:57,10:09:57,3395,11,,,,9167.2,0
13804070,10:10:40,10:10:40,3396,12,,,,9371.09,0
13804070,10:11:37,10:11:37,3397,13,,,,9677.14,0
13804070,10:12:08,10:12:08,3398,14,,,,9806.51,0
13804070,10:14:46,10:14:46,2281,15,,,,10673.62,0
13804070,10:15:19,10:15:19,6561,16,,,,10901.21,0
13804070,10:17:00,10:17:00,2239,17,,,,11569.51,
13804070,10:18:10,10:18:10,557,18,,,,12245.48,0
13804070,10:18:29,10:18:29,5122,19,,,,12452.4,0
13804070,10:19:22,10:19:22,4959,20,,,,12827.28,0
13804070,10:19:35,10:19:35,172,21,,,,12954.4,0
13804070,10:20:27,10:20:27,173,22,,,,13403.29,0
13804070,10:21:06,10:21:06,174,23,,,,13794.17,0
13804070,10:22:08,10:22:08,5123,24,,,,14157.73,0
13804070,10:22:52,10:22:52,5124,25,,,,14512.39,0
13804070,10:23:19,10:23:19,5125,26,,,,14708,0
13804070,10:23:53,10:23:53,5126,27,,,,14940.36,0
13804070,10:24:09,10:24:09,5127,28,,,,15044.38,0
13804070,10:24:45,10:24:45,5128,29,,,,15276.32,0
13804070,10:25:28,10:25:28,5129,30,,,,15502.83,0
13804070,10:26:07,10:26:07,5130,31,,,,15704.93,0
13804070,10:26:43,10:26:43,5131,32,,,,15965.07,0
13804070,10:27:07,10:27:07,177,33,,,,16128.8,0
13804070,10:28:06,10:28:06,178,34,,,,16558.73,0
13804070,10:28:31,10:28:31,179,35,,,,16768.51,0
13804070,10:29:26,10:29:26,181,36,,,,17228.85,0
13804070,10:30:04,10:30:04,9657,37,,,,17494.4,0
13804070,10:31:00,10:31:00,9124,38,,1,,17876.25,
13804090,09:50:00,09:50:00,9943,1,,,1,0,
13804090,09:53:37,09:53:37,2127,2,,,,1874.91,0
13804090,09:54:57,09:54:57,3836,3,,,,2540.43,0
13804090,10:03:00,10:03:00,10162,4,,,,6743.9,
13804090,10:05:58,10:05:58,162,5,,,,7775.97,0
13804090,10:06:37,10:06:37,163,6,,,,7968.88,0
13804090,10:07:34,10:07:34,3831,7,,,,8405.62,0
13804090,10:08:24,10:08:24,3392,8,,,,8663.3,0
13804090,10:08:55,10:08:55,3393,9,,,,8812.38,0
13804090,10:09:21,10:09:21,3394,10,,,,8962.74,0
13804090,10:09:57,10:09:57,3395,11,,,,9167.2,0
13804090,10:10:40,10:10:40,3396,12,,,,9371.09,0
13804090,10:11:37,10:11:37,3397,13,,,,9677.14,0
13804090,10:12:08,10:12:08,3398,14,,,,9806.51,0
13804090,10:14:46,10:14:46,2281,15,,,,10673.62,0
13804090,10:15:19,10:15:19,6561,16,,,,10901.21,0
13804090,10:17:00,10:17:00,2239,17,,,,11569.51,
13804090,10:18:10,10:18:10,557,18,,,,12245.48,0
13804090,10:18:29,10:18:29,5122,19,,,,12452.4,0
13804090,10:19:22,10:19:22,4959,20,,,,12827.28,0
13804090,10:19:35,10:19:35,172,21,,,,12954.4,0
13804090,10:20:27,10:20:27,173,22,,,,13403.29,0
13804090,10:21:06,10:21:06,174,23,,,,13794.17,0
13804090,10:22:08,10:22:08,5123,24,,,,14157.73,0
13804090,10:22:52,10:22:52,5124,25,,,,14512.39,0
13804090,10:23:19,10:23:19,5125,26,,,,14708,0
13804090,10:23:53,10:23:53,5126,27,,,,14940.36,0
13804090,10:24:09,10:24:09,5127,28,,,,15044.38,0
13804090,10:24:45,10:24:45,5128,29,,,,15276.32,0
13804090,10:25:28,10:25:28,5129,30,,,,15502.83,0
13804090,10:26:07,10:26:07,5130,31,,,,15704.93,0
13804090,10:26:43,10:26:43,5131,32,,,,15965.07,0
13804090,10:27:07,10:27:07,177,33,,,,16128.8,0
13804090,10:28:06,10:28:06,178,34,,,,16558.73,0
13804090,10:28:31,10:28:31,179,35,,,,16768.51,0
13804090,10:29:26,10:29:26,181,36,,,,17228.85,0
13804090,10:30:04,10:30:04,9657,37,,,,17494.4,0
13804090,10:31:00,10:31:00,9124,38,,1,,17876.25,
1389020,19:46:00,19:46:00,2239,1,,,1,0,
1389020,19:47:46,19:47:46,557,2,,,,704.83,0
1389020,19:48:18,19:48:18,5122,3,,,,939.15,0
1389020,19:49:18,19:49:18,4959,4,,,,1313.71,0
1389020,19:49:39,19:49:39,172,5,,,,1459.09,0
1389020,19:50:45,19:50:45,173,6,,,,1921.93,0
1389020,19:51:48,19:51:48,174,7,,,,2331.85,0
1389020,19:52:20,19:52:20,5123,8,,,,2663.21,0
1389020,19:53:13,19:53:13,5124,9,,,,3005.16,0
1389020,19:53:53,19:53:53,5125,10,,,,3201.3,0
1389020,19:54:29,19:54:29,5126,11,,,,3433.56,0
1389020,19:54:48,19:54:48,5127,12,,,,3537.58,0
1389020,19:55:28,19:55:28,5128,13,,,,3769.51,0
1389020,19:56:17,19:56:17,5129,14,,,,3995.89,0
1389020,19:57:05,19:57:05,5130,15,,,,4197.99,0
1389020,19:57:45,19:57:45,5131,16,,,,4458.08,0
1389020,19:58:14,19:58:14,177,17,,,,4621.81,0
1389020,19:59:26,19:59:26,178,18,,,,5051.74,0
1389020,19:59:55,19:59:55,179,19,,,,5261.52,0
1389020,20:01:03,20:01:03,181,20,,,,5721.86,0
1389020,20:01:48,20:01:48,9657,21,,,,5987.41,0
1389020,20:03:00,20:03:00,9124,22,,1,,6368.4,
1389030,19:46:00,19:46:00,2239,1,,,1,0,
1389030,19:47:46,19:47:46,557,2,,,,704.83,0
1389030,19:48:18,19:48:18,5122,3,,,,939.15,0
1389030,19:49:18,19:49:18,4959,4,,,,1313.71,0
1389030,19:49:39,19:49:39,172,5,,,,1459.09,0
1389030,19:50:45,19:50:45,173,6,,,,1921.93,0
1389030,19:51:48,19:51:48,174,7,,,,2331.85,0
1389030,19:52:20,19:52:20,5123,8,,,,2663.21,0
1389030,19:53:13,19:53:13,5124,9,,,,3005.16,0
1389030,19:53:53,19:53:53,5125,10,,,,3201.3,0
1389030,19:54:29,19:54:29,5126,11,,,,3433.56,0
1389030,19:54:48,19:54:48,5127,12,,,,3537.58,0
1389030,19:55:28,19:55:28,5128,13,,,,3769.51,0
1389030,19:56:17,19:56:17,5129,14,,,,3995.89,0
1389030,19:57:05,19:57:05,5130,15,,,,4197.99,0
1389030,19:57:45,19:57:45,5131,16,,,,4458.08,0
1389030,19:58:14,19:58:14,177,17,,,,4621.81,0
1389030,19:59:26,19:59:26,178,18,,,,5051.74,0
1389030,19:59:55,19:59:55,179,19,,,,5261.52,0
1389030,20:01:03,20:01:03,181,20,,,,5721.86,0
1389030,20:01:48,20:01:48,9657,21,,,,5987.41,0
1389030,20:03:00,20:03:00,9124,22,,1,,6368.4,
1389040,19:46:00,19:46:00,2239,1,,,1,0,
1389040,19:47:46,19:47:46,557,2,,,,704.83,0
1389040,19:48:18,19:48:18,5122,3,,,,939.15,0
1389040,19:49:18,19:49:18,4959,4,,,,1313.71,0
1389040,19:49:39,19:49:39,172,5,,,,1459.09,0
1389040,19:50:45,19:50:45,173,6,,,,1921.93,0
1389040,19:51:48,19:51:48,174,7,,,,2331.85,0
1389040,19:52:20,19:52:20,5123,8,,,,2663.21,0
1389040,19:53:13,19:53:13,5124,9,,,,3005.16,0
1389040,19:53:53,19:53:53,5125,10,,,,3201.3,0
1389040,19:54:29,19:54:29,5126,11,,,,3433.56,0
1389040,19:54:48,19:54:48,5127,12,,,,3537.58,0
1389040,19:55:28,19:55:28,5128,13,,,,3769.51,0
1389040,19:56:17,19:56:17,5129,14,,,,3995.89,0
1389040,19:57:05,19:57:05,5130,15,,,,4197.99,0
1389040,19:57:45,19:57:45,5131,16,,,,4458.08,0
1389040,19:58:14,19:58:14,177,17,,,,4621.81,0
1389040,19:59:26,19:59:26,178,18,,,,5051.74,0
1389040,19:59:55,19:59:55,179,19,,,,5261.52,0
1389040,20:01:03,20:01:03,181,20,,,,5721.86,0
1389040,20:01:48,20:01:48,9657,21,,,,5987.41,0
1389040,20:03:00,20:03:00,9124,22,,1,,6368.4,
1389050,19:46:00,19:46:00,2239,1,,,1,0,
1389050,19:47:46,19:47:46,557,2,,,,704.83,0
1389050,19:48:18,19:48:18,5122,3,,,,939.15,0
1389050,19:49:18,19:49:18,4959,4,,,,1313.71,0
1389050,19:49:39,19:49:39,172,5,,,,1459.09,0
1389050,19:50:45,19:50:45,173,6,,,,1921.93,0
1389050,19:51:48,19:51:48,174,7,,,,2331.85,0
1389050,19:52:20,19:52:20,5123,8,,,,2663.21,0
1389050,19:53:13,19:53:13,5124,9,,,,3005.16,0
1389050,19:53:53,19:53:53,5125,10,,,,3201.3,0
1389050,19:54:29,19:54:29,5126,11,,,,3433.56,0
1389050,19:54:48,19:54:48,5127,12,,,,3537.58,0
1389050,19:55:28,19:55:28,5128,13,,,,3769.51,0
1389050,19:56:17,19:56:17,5129,14,,,,3995.89,0
1389050,19:57:05,19:57:05,5130,15,,,,4197.99,0
1389050,19:57:45,19:57:45,5131,16,,,,4458.08,0
1389050,19:58:14,19:58:14,177,17,,,,4621.81,0
1389050,19:59:26,19:59:26,178,18,,,,5051.74,0
1389050,19:59:55,19:59:55,179,19,,,,5261.52,0
1389050,20:01:03,20:01:03,181,20,,,,5721.86,0
1389050,20:01:48,20:01:48,9657,21,,,,5987.41,0
1389050,20:03:00,20:03:00,9124,22,,1,,6368.4,
1389060,19:46:00,19:46:00,2239,1,,,1,0,
1389060,19:47:46,19:47:46,557,2,,,,704.83,0
1389060,19:48:18,19:48:18,5122,3,,,,939.15,0
1389060,19:49:18,19:49:18,4959,4,,,,1313.71,0
1389060,19:49:39,19:49:39,172,5,,,,1459.09,0
1389060,19:50:45,19:50:45,173,6,,,,1921.93,0
1389060,19:51:48,19:51:48,174,7,,,,2331.85,0
1389060,19:52:20,19:52:20,5123,8,,,,2663.21,0
1389060,19:53:13,19:53:13,5124,9,,,,3005.16,0
1389060,19:53:53,19:53:53,5125,10,,,,3201.3,0
1389060,19:54:29,19:54:29,5126,11,,,,3433.56,0
1389060,19:54:48,19:54:48,5127,12,,,,3537.58,0
1389060,19:55:28,19:55:28,5128,13,,,,3769.51,0
1389060,19:56:17,19:56:17,5129,14,,,,3995.89,0
1389060,19:57:05,19:57:05,5130,15,,,,4197.99,0
1389060,19:57:45,19:57:45,5131,16,,,,4458.08,0
1389060,19:58:14,19:58:14,177,17,,,,4621.81,0
1389060,19:59:26,19:59:26,178,18,,,,5051.74,0
1389060,19:59:55,19:59:55,179,19,,,,5261.52,0
1389060,20:01:03,20:01:03,181,20,,,,5721.86,0
1389060,20:01:48,20:01:48,9657,21,,,,5987.41,0
1389060,20:03:00,20:03:00,9124,22,,1,,6368.4,
14481070,20:47:00,20:47:00,2239,1,,,1,0,
14481070,20:48:28,20:48:28,557,2,,,,704.83,0
14481070,20:48:54,20:48:54,5122,3,,,,939.15,0
14481070,20:49:43,20:49:43,4959,4,,,,1313.71,0
14481070,20:50:01,20:50:01,172,5,,,,1459.09,0
14481070,20:50:54,20:50:54,173,6,,,,1921.93,0
14481070,20:51:47,20:51:47,174,7,,,,2331.85,0
14481070,20:52:13,20:52:13,5123,8,,,,2663.21,0
14481070,20:52:57,20:52:57,5124,9,,,,3005.16,0
14481070,20:53:29,20:53:29,5125,10,,,,3201.3,0
14481070,20:53:59,20:53:59,5126,11,,,,3433.56,0
14481070,20:54:15,20:54:15,5127,12,,,,3537.58,0
14481070,20:54:48,20:54:48,5128,13,,,,3769.51,0
14481070,20:55:28,20:55:28,5129,14,,,,3995.89,0
14481070,20:56:08,20:56:08,5130,15,,,,4197.99,0
14481070,20:56:40,20:56:40,5131,16,,,,4458.08,0
14481070,20:57:05,20:57:05,177,17,,,,4621.81,0
14481070,20:58:03,20:58:03,178,18,,,,5051.74,0
14481070,20:58:28,20:58:28,179,19,,,,5261.52,0
14481070,20:59:23,20:59:23,181,20,,,,5721.86,0
14481070,21:00:01,21:00:01,9657,21,,,,5987.41,0
14481070,21:01:00,21:01:00,9124,22,,1,,6368.4,
14481090,20:47:00,20:47:00,2239,1,,,1,0,
14481090,20:48:28,20:48:28,557,2,,,,704.83,0
14481090,20:48:54,20:48:54,5122,3,,,,939.15,0
14481090,20:49:43,20:49:43,4959,4,,,,1313.71,0
14481090,20:50:01,20:50:01,172,5,,,,1459.09,0
14481090,20:50:54,20:50:54,173,6,,,,1921.93,0
14481090,20:51:47,20:51:47,174,7,,,,2331.85,0
14481090,20:52:13,20:52:13,5123,8,,,,2663.21,0
14481090,20:52:57,20:52:57,5124,9,,,,3005.16,0
14481090,20:53:29,20:53:29,5125,10,,,,3201.3,0
14481090,20:53:59,20:53:59,5126,11,,,,3433.56,0
14481090,20:54:15,20:54:15,5127,12,,,,3537.58,0
14481090,20:54:48,20:54:48,5128,13,,,,3769.51,0
14481090,20:55:28,20:55:28,5129,14,,,,3995.89,0
14481090,20:56:08,20:56:08,5130,15,,,,4197.99,0
14481090,20:56:40,20:56:40,5131,16,,,,4458.08,0
14481090,20:57:05,20:57:05,177,17,,,,4621.81,0
14481090,20:58:03,20:58:03,178,18,,,,5051.74,0
14481090,20:58:28,20:58:28,179,19,,,,5261.52,0
14481090,20:59:23,20:59:23,181,20,,,,5721.86,0
14481090,21:00:01,21:00:01,9657,21,,,,5987.41,0
14481090,21:01:00,21:01:00,9124,22,,1,,6368.4,
14505070,11:49:00,11:49:00,2239,1,,,1,0,
14505070,11:50:28,11:50:28,557,2,,,,704.83,0
14505070,11:50:54,11:50:54,5122,3,,,,939.15,0
14505070,11:51:43,11:51:43,4959,4,,,,1313.71,0
14505070,11:52:01,11:52:01,172,5,,,,1459.09,0
14505070,11:52:54,11:52:54,173,6,,,,1921.93,0
14505070,11:53:47,11:53:47,174,7,,,,2331.85,0
14505070,11:54:13,11:54:13,5123,8,,,,2663.21,0
14505070,11:54:57,11:54:57,5124,9,,,,3005.16,0
14505070,11:55:29,11:55:29,5125,10,,,,3201.3,0
14505070,11:55:59,11:55:59,5126,11,,,,3433.56,0
14505070,11:56:15,11:56:15,5127,12,,,,3537.58,0
14505070,11:56:48,11:56:48,5128,13,,,,3769.51,0
14505070,11:57:28,11:57:28,5129,14,,,,3995.89,0
14505070,11:58:08,11:58:08,5130,15,,,,4197.99,0
14505070,11:58:40,11:58:40,5131,16,,,,4458.08,0
14505070,11:59:05,11:59:05,177,17,,,,4621.81,0
14505070,12:00:03,12:00:03,178,18,,,,5051.74,0
14505070,12:00:28,12:00:28,179,19,,,,5261.52,0
14505070,12:01:23,12:01:23,181,20,,,,5721.86,0
14505070,12:02:01,12:02:01,9657,21,,,,5987.41,0
14505070,12:03:00,12:03:00,9124,22,,1,,6368.4,
14505090,11:49:00,11:49:00,2239,1,,,1,0,
14505090,11:50:28,11:50:28,557,2,,,,704.83,0
14505090,11:50:54,11:50:54,5122,3,,,,939.15,0
14505090,11:51:43,11:51:43,4959,4,,,,1313.71,0
14505090,11:52:01,11:52:01,172,5,,,,1459.09,0
14505090,11:52:54,11:52:54,173,6,,,,1921.93,0
14505090,11:53:47,11:53:47,174,7,,,,2331.85,0
14505090,11:54:13,11:54:13,5123,8,,,,2663.21,0
14505090,11:54:57,11:54:57,5124,9,,,,3005.16,0
14505090,11:55:29,11:55:29,5125,10,,,,3201.3,0
14505090,11:55:59,11:55:59,5126,11,,,,3433.56,0
14505090,11:56:15,11:56:15,5127,12,,,,3537.58,0
14505090,11:56:48,11:56:48,5128,13,,,,3769.51,0
14505090,11:57:28,11:57:28,5129,14,,,,3995.89,0
14505090,11:58:08,11:58:08,5130,15,,,,4197.99,0
14505090,11:58:40,11:58:40,5131,16,,,,4458.08,0
14505090,11:59:05,11:59:05,177,17,,,,4621.81,0
14505090,12:00:03,12:00:03,178,18,,,,5051.74,0
14505090,12:00:28,12:00:28,179,19,,,,5261.52,0
14505090,12:01:23,12:01:23,181,20,,,,5721.86,0
14505090,12:02:01,12:02:01,9657,21,,,,5987.41,0
14505090,12:03:00,12:03:00,9124,22,,1,,6368.4,
1488020,09:32:00,09:32:00,9943,1,,,1,0,
1488020,09:36:27,09:36:27,2127,2,,,,1874.91,0
1488020,09:38:05,09:38:05,3836,3,,,,2540.43,0
1488020,09:48:00,09:48:00,10162,4,,,,6743.9,
1488020,09:50:58,09:50:58,162,5,,,,7775.97,0
1488020,09:51:37,09:51:37,163,6,,,,7968.88,0
1488020,09:52:34,09:52:34,3831,7,,,,8405.62,0
1488020,09:53:24,09:53:24,3392,8,,,,8663.3,0
1488020,09:53:55,09:53:55,3393,9,,,,8812.38,0
1488020,09:54:21,09:54:21,3394,10,,,,8962.74,0
1488020,09:54:57,09:54:57,3395,11,,,,9167.2,0
1488020,09:55:40,09:55:40,3396,12,,,,9371.09,0
1488020,09:56:37,09:56:37,3397,13,,,,9677.14,0
1488020,09:57:08,09:57:08,3398,14,,,,9806.51,0
1488020,09:59:46,09:59:46,2281,15,,,,10673.62,0
1488020,10:00:19,10:00:19,6561,16,,,,10901.21,0
1488020,10:02:00,10:02:00,2239,17,,,,11569.51,
1488020,10:03:30,10:03:30,557,18,,,,12245.48,0
1488020,10:03:55,10:03:55,5122,19,,,,12452.4,0
1488020,10:05:02,10:05:02,4959,20,,,,12827.28,0
1488020,10:05:19,10:05:19,172,21,,,,12954.4,0
1488020,10:06:26,10:06:26,173,22,,,,13403.29,0
1488020,10:07:17,10:07:17,174,23,,,,13794.17,0
1488020,10:08:37,10:08:37,5123,24,,,,14157.73,0
1488020,10:09:33,10:09:33,5124,25,,,,14512.39,0
1488020,10:10:07,10:10:07,5125,26,,,,14708,0
1488020,10:10:51,10:10:51,5126,27,,,,14940.36,0
1488020,10:11:12,10:11:12,5127,28,,,,15044.38,0
1488020,10:11:58,10:11:58,5128,29,,,,15276.32,0
1488020,10:12:53,10:12:53,5129,30,,,,15502.83,0
1488020,10:13:43,10:13:43,5130,31,,,,15704.93,0
1488020,10:14:30,10:14:30,5131,32,,,,15965.07,0
1488020,10:15:01,10:15:01,177,33,,,,16128.8,0
1488020,10:16:17,10:16:17,178,34,,,,16558.73,0
1488020,10:16:48,10:16:48,179,35,,,,16768.51,0
1488020,10:18:00,10:18:00,181,36,,,,17228.85,0
1488020,10:18:48,10:18:48,9657,37,,,,17494.4,0
1488020,10:20:00,10:20:00,9124,38,,1,,17876.25,
1488030,09:32:00,09:32:00,9943,1,,,1,0,
1488030,09:36:27,09:36:27,2127,2,,,,1874.91,0
1488030,09:38:05,09:38:05,3836,3,,,,2540.43,0
1488030,09:48:00,09:48:00,10162,4,,,,6743.9,
1488030,09:50:58,09:50:58,162,5,,,,7775.97,0
1488030,09:51:37,09:51:37,163,6,,,,7968.88,0
1488030,09:52:34,09:52:34,3831,7,,,,8405.62,0
1488030,09:53:24,09:53:24,3392,8,,,,8663.3,0
1488030,09:53:55,09:53:55,3393,9,,,,8812.38,0
1488030,09:54:21,09:54:21,3394,10,,,,8962.74,0
1488030,09:54:57,09:54:57,3395,11,,,,9167.2,0
1488030,09:55:40,09:55:40,3396,12,,,,9371.09,0
1488030,09:56:37,09:56:37,3397,13,,,,9677.14,0
1488030,09:57:08,09:57:08,3398,14,,,,9806.51,0
1488030,09:59:46,09:59:46,2281,15,,,,10673.62,0
1488030,10:00:19,10:00:19,6561,16,,,,10901.21,0
1488030,10:02:00,10:02:00,2239,17,,,,11569.51,
1488030,10:03:30,10:03:30,557,18,,,,12245.48,0
1488030,10:03:55,10:03:55,5122,19,,,,12452.4,0
1488030,10:05:02,10:05:02,4959,20,,,,12827.28,0
1488030,10:05:19,10:05:19,172,21,,,,12954.4,0
1488030,10:06:26,10:06:26,173,22,,,,13403.29,0
1488030,10:07:17,10:07:17,174,23,,,,13794.17,0
1488030,10:08:37,10:08:37,5123,24,,,,14157.73,0
1488030,10:09:33,10:09:33,5124,25,,,,14512.39,0
1488030,10:10:07,10:10:07,5125,26,,,,14708,0
1488030,10:10:51,10:10:51,5126,27,,,,14940.36,0
1488030,10:11:12,10:11:12,5127,28,,,,15044.38,0
1488030,10:11:58,10:11:58,5128,29,,,,15276.32,0
1488030,10:12:53,10:12:53,5129,30,,,,15502.83,0
1488030,10:13:43,10:13:43,5130,31,,,,15704.93,0
1488030,10:14:30,10:14:30,5131,32,,,,15965.07,0
1488030,10:15:01,10:15:01,177,33,,,,16128.8,0
1488030,10:16:17,10:16:17,178,34,,,,16558.73,0
1488030,10:16:48,10:16:48,179,35,,,,16768.51,0
1488030,10:18:00,10:18:00,181,36,,,,17228.85,0
1488030,10:18:48,10:18:48,9657,37,,,,17494.4,0
1488030,10:20:00,10:20:00,9124,38,,1,,17876.25,
1488040,09:32:00,09:32:00,9943,1,,,1,0,
1488040,09:36:27,09:36:27,2127,2,,,,1874.91,0
1488040,09:38:05,09:38:05,3836,3,,,,2540.43,0
1488040,09:48:00,09:48:00,10162,4,,,,6743.9,
1488040,09:50:58,09:50:58,162,5,,,,7775.97,0
1488040,09:51:37,09:51:37,163,6,,,,7968.88,0
1488040,09:52:34,09:52:34,3831,7,,,,8405.62,0
1488040,09:53:24,09:53:24,3392,8,,,,8663.3,0
1488040,09:53:55,09:53:55,3393,9,,,,8812.38,0
1488040,09:54:21,09:54:21,3394,10,,,,8962.74,0
1488040,09:54:57,09:54:57,3395,11,,,,9167.2,0
1488040,09:55:40,09:55:40,3396,12,,,,9371.09,0
1488040,09:56:37,09:56:37,3397,13,,,,9677.14,0
1488040,09:57:08,09:57:08,3398,14,,,,9806.51,0
1488040,09:59:46,09:59:46,2281,15,,,,10673.62,0
1488040,10:00:19,10:00:19,6561,16,,,,10901.21,0
1488040,10:02:00,10:02:00,2239,17,,,,11569.51,
1488040,10:03:30,10:03:30,557,18,,,,12245.48,0
1488040,10:03:55,10:03:55,5122,19,,,,12452.4,0
1488040,10:05:02,10:05:02,4959,20,,,,12827.28,0
1488040,10:05:19,10:05:19,172,21,,,,12954.4,0
1488040,10:06:26,10:06:26,173,22,,,,13403.29,0
1488040,10:07:17,10:07:17,174,23,,,,13794.17,0
1488040,10:08:37,10:08:37,5123,24,,,,14157.73,0
1488040,10:09:33,10:09:33,5124,25,,,,14512.39,0
1488040,10:10:07,10:10:07,5125,26,,,,14708,0
1488040,10:10:51,10:10:51,5126,27,,,,14940.36,0
1488040,10:11:12,10:11:12,5127,28,,,,15044.38,0
1488040,10:11:58,10:11:58,5128,29,,,,15276.32,0
1488040,10:12:53,10:12:53,5129,30,,,,15502.83,0
1488040,10:13:43,10:13:43,5130,31,,,,15704.93,0
1488040,10:14:30,10:14:30,5131,32,,,,15965.07,0
1488040,10:15:01,10:15:01,177,33,,,,16128.8,0
1488040,10:16:17,10:16:17,178,34,,,,16558.73,0
1488040,10:16:48,10:16:48,179,35,,,,16768.51,0
1488040,10:18:00,10:18:00,181,36,,,,17228.85,0
1488040,10:18:48,10:18:48,9657,37,,,,17494.4,0
1488040,10:20:00,10:20:00,9124,38,,1,,17876.25,
1488050,09:32:00,09:32:00,9943,1,,,1,0,
1488050,09:36:27,09:36:27,2127,2,,,,1874.91,0
1488050,09:38:05,09:38:05,3836,3,,,,2540.43,0
1488050,09:48:00,09:48:00,10162,4,,,,6743.9,
1488050,09:50:58,09:50:58,162,5,,,,7775.97,0
1488050,09:51:37,09:51:37,163,6,,,,7968.88,0
1488050,09:52:34,09:52:34,3831,7,,,,8405.62,0
1488050,09:53:24,09:53:24,3392,8,,,,8663.3,0
1488050,09:53:55,09:53:55,3393,9,,,,8812.38,0
1488050,09:54:21,09:54:21,3394,10,,,,8962.74,0
1488050,09:54:57,09:54:57,3395,11,,,,9167.2,0
1488050,09:55:40,09:55:40,3396,12,,,,9371.09,0
1488050,09:56:37,09:56:37,3397,13,,,,9677.14,0
1488050,09:57:08,09:57:08,3398,14,,,,9806.51,0
1488050,09:59:46,09:59:46,2281,15,,,,10673.62,0
1488050,10:00:19,10:00:19,6561,16,,,,10901.21,0
1488050,10:02:00,10:02:00,2239,17,,,,11569.51,
1488050,10:03:30,10:03:30,557,18,,,,12245.48,0
1488050,10:03:55,10:03:55,5122,19,,,,12452.4,0
1488050,10:05:02,10:05:02,4959,20,,,,12827.28,0
1488050,10:05:19,10:05:19,172,21,,,,12954.4,0
1488050,10:06:26,10:06:26,173,22,,,,13403.29,0
1488050,10:07:17,10:07:17,174,23,,,,13794.17,0
1488050,10:08:37,10:08:37,5123,24,,,,14157.73,0
1488050,10:09:33,10:09:33,5124,25,,,,14512.39,0
1488050,10:10:07,10:10:07,5125,26,,,,14708,0
1488050,10:10:51,10:10:51,5126,27,,,,14940.36,0
1488050,10:11:12,10:11:12,5127,28,,,,15044.38,0
1488050,10:11:58,10:11:58,5128,29,,,,15276.32,0
1488050,10:12:53,10:12:53,5129,30,,,,15502.83,0
1488050,10:13:43,10:13:43,5130,31,,,,15704.93,0
1488050,10:14:30,10:14:30,5131,32,,,,15965.07,0
1488050,10:15:01,10:15:01,177,33,,,,16128.8,0
1488050,10:16:17,10:16:17,178,34,,,,16558.73,0
1488050,10:16:48,10:16:48,179,35,,,,16768.51,0
1488050,10:18:00,10:18:00,181,36,,,,17228.85,0
1488050,10:18:48,10:18:48,9657,37,,,,17494.4,0
1488050,10:20:00,10:20:00,9124,38,,1,,17876.25,
1488060,09:32:00,09:32:00,9943,1,,,1,0,
1488060,09:36:27,09:36:27,2127,2,,,,1874.91,0
1488060,09:38:05,09:38:05,3836,3,,,,2540.43,0
1488060,09:48:00,09:48:00,10162,4,,,,6743.9,
1488060,09:50:58,09:50:58,162,5,,,,7775.97,0
1488060,09:51:37,09:51:37,163,6,,,,7968.88,0
1488060,09:52:34,09:52:34,3831,7,,,,8405.62,0
1488060,09:53:24,09:53:24,3392,8,,,,8663.3,0
1488060,09:53:55,09:53:55,3393,9,,,,8812.38,0
1488060,09:54:21,09:54:21,3394,10,,,,8962.74,0
1488060,09:54:57,09:54:57,3395,11,,,,9167.2,0
1488060,09:55:40,09:55:40,3396,12,,,,9371.09,0
1488060,09:56:37,09:56:37,3397,13,,,,9677.14,0
1488060,09:57:08,09:57:08,3398,14,,,,9806.51,0
1488060,09:59:46,09:59:46,2281,15,,,,10673.62,0
1488060,10:00:19,10:00:19,6561,16,,,,10901.21,0
1488060,10:02:00,10:02:00,2239,17,,,,11569.51,
1488060,10:03:30,10:03:30,557,18,,,,12245.48,0
1488060,10:03:55,10:03:55,5122,19,,,,12452.4,0
1488060,10:05:02,10:05:02,4959,20,,,,12827.28,0
1488060,10:05:19,10:05:19,172,21,,,,12954.4,0
1488060,10:06:26,10:06:26,173,22,,,,13403.29,0
1488060,10:07:17,10:07:17,174,23,,,,13794.17,0
1488060,10:08:37,10:08:37,5123,24,,,,14157.73,0
1488060,10:09:33,10:09:33,5124,25,,,,14512.39,0
1488060,10:10:07,10:10:07,5125,26,,,,14708,0
1488060,10:10:51,10:10:51,5126,27,,,,14940.36,0
1488060,10:11:12,10:11:12,5127,28,,,,15044.38,0
1488060,10:11:58,10:11:58,5128,29,,,,15276.32,0
1488060,10:12:53,10:12:53,5129,30,,,,15502.83,0
1488060,10:13:43,10:13:43,5130,31,,,,15704.93,0
1488060,10:14:30,10:14:30,5131,32,,,,15965.07,0
1488060,10:15:01,10:15:01,177,33,,,,16128.8,0
1488060,10:16:17,10:16:17,178,34,,,,16558.73,0
1488060,10:16:48,10:16:48,179,35,,,,16768.51,0
1488060,10:18:00,10:18:00,181,36,,,,17228.85,0
1488060,10:18:48,10:18:48,9657,37,,,,17494.4,0
1488060,10:20:00,10:20:00,9124,38,,1,,17876.25,
14958020,18:19:00,18:19:00,2239,1,,,1,0,
14958020,18:20:53,18:20:53,557,2,,,,704.83,0
14958020,18:21:26,18:21:26,5122,3,,,,939.15,0
14958020,18:22:29,18:22:29,4959,4,,,,1313.71,0
14958020,18:22:52,18:22:52,172,5,,,,1459.09,0
14958020,18:24:01,18:24:01,173,6,,,,1921.93,0
14958020,18:25:09,18:25:09,174,7,,,,2331.85,0
14958020,18:25:42,18:25:42,5123,8,,,,2663.21,0
14958020,18:26:39,18:26:39,5124,9,,,,3005.16,0
14958020,18:27:21,18:27:21,5125,10,,,,3201.3,0
14958020,18:27:58,18:27:58,5126,11,,,,3433.56,0
14958020,18:28:19,18:28:19,5127,12,,,,3537.58,0
14958020,18:29:01,18:29:01,5128,13,,,,3769.51,0
14958020,18:29:54,18:29:54,5129,14,,,,3995.89,0
14958020,18:30:44,18:30:44,5130,15,,,,4197.99,0
14958020,18:31:26,18:31:26,5131,16,,,,4458.08,0
14958020,18:31:58,18:31:58,177,17,,,,4621.81,0
14958020,18:33:13,18:33:13,178,18,,,,5051.74,0
14958020,18:33:44,18:33:44,179,19,,,,5261.52,0
14958020,18:34:56,18:34:56,181,20,,,,5721.86,0
14958020,18:35:44,18:35:44,9657,21,,,,5987.41,0
14958020,18:37:00,18:37:00,9124,22,,1,,6368.4,
14958030,18:19:00,18:19:00,2239,1,,,1,0,
14958030,18:20:53,18:20:53,557,2,,,,704.83,0
14958030,18:21:26,18:21:26,5122,3,,,,939.15,0
14958030,18:22:29,18:22:29,4959,4,,,,1313.71,0
14958030,18:22:52,18:22:52,172,5,,,,1459.09,0
14958030,18:24:01,18:24:01,173,6,,,,1921.93,0
14958030,18:25:09,18:25:09,174,7,,,,2331.85,0
14958030,18:25:42,18:25:42,5123,8,,,,2663.21,0
14958030,18:26:39,18:26:39,5124,9,,,,3005.16,0
14958030,18:27:21,18:27:21,5125,10,,,,3201.3,0
14958030,18:27:58,18:27:58,5126,11,,,,3433.56,0
14958030,18:28:19,18:28:19,5127,12,,,,3537.58,0
14958030,18:29:01,18:29:01,5128,13,,,,3769.51,0
14958030,18:29:54,18:29:54,5129,14,,,,3995.89,0
14958030,18:30:44,18:30:44,5130,15,,,,4197.99,0
14958030,18:31:26,18:31:26,5131,16,,,,4458.08,0
14958030,18:31:58,18:31:58,177,17,,,,4621.81,0
14958030,18:33:13,18:33:13,178,18,,,,5051.74,0
14958030,18:33:44,18:33:44,179,19,,,,5261.52,0
14958030,18:34:56,18:34:56,181,20,,,,5721.86,0
14958030,18:35:44,18:35:44,9657,21,,,,5987.41,0
14958030,18:37:00,18:37:00,9124,22,,1,,6368.4,
14958040,18:19:00,18:19:00,2239,1,,,1,0,
14958040,18:20:53,18:20:53,557,2,,,,704.83,0
14958040,18:21:26,18:21:26,5122,3,,,,939.15,0
14958040,18:22:29,18:22:29,4959,4,,,,1313.71,0
14958040,18:22:52,18:22:52,172,5,,,,1459.09,0
14958040,18:24:01,18:24:01,173,6,,,,1921.93,0
14958040,18:25:09,18:25:09,174,7,,,,2331.85,0
14958040,18:25:42,18:25:42,5123,8,,,,2663.21,0
14958040,18:26:39,18:26:39,5124,9,,,,3005.16,0
14958040,18:27:21,18:27:21,5125,10,,,,3201.3,0
14958040,18:27:58,18:27:58,5126,11,,,,3433.56,0
14958040,18:28:19,18:28:19,5127,12,,,,3537.58,0
14958040,18:29:01,18:29:01,5128,13,,,,3769.51,0
14958040,18:29:54,18:29:54,5129,14,,,,3995.89,0
14958040,18:30:44,18:30:44,5130,15,,,,4197.99,0
14958040,18:31:26,18:31:26,5131,16,,,,4458.08,0
14958040,18:31:58,18:31:58,177,17,,,,4621.81,0
14958040,18:33:13,18:33:13,178,18,,,,5051.74,0
14958040,18:33:44,18:33:44,179,19,,,,5261.52,0
14958040,18:34:56,18:34:56,181,20,,,,5721.86,0
14958040,18:35:44,18:35:44,9657,21,,,,5987.41,0
14958040,18:37:00,18:37:00,9124,22,,1,,6368.4,
14958050,18:19:00,18:19:00,2239,1,,,1,0,
14958050,18:20:53,18:20:53,557,2,,,,704.83,0
14958050,18:21:26,18:21:26,5122,3,,,,939.15,0
14958050,18:22:29,18:22:29,4959,4,,,,1313.71,0
14958050,18:22:52,18:22:52,172,5,,,,1459.09,0
14958050,18:24:01,18:24:01,173,6,,,,1921.93,0
14958050,18:25:09,18:25:09,174,7,,,,2331.85,0
14958050,18:25:42,18:25:42,5123,8,,,,2663.21,0
14958050,18:26:39,18:26:39,5124,9,,,,3005.16,0
14958050,18:27:21,18:27:21,5125,10,,,,3201.3,0
14958050,18:27:58,18:27:58,5126,11,,,,3433.56,0
14958050,18:28:19,18:28:19,5127,12,,,,3537.58,0
14958050,18:29:01,18:29:01,5128,13,,,,3769.51,0
14958050,18:29:54,18:29:54,5129,14,,,,3995.89,0
14958050,18:30:44,18:30:44,5130,15,,,,4197.99,0
14958050,18:31:26,18:31:26,5131,16,,,,4458.08,0
14958050,18:31:58,18:31:58,177,17,,,,4621.81,0
14958050,18:33:13,18:33:13,178,18,,,,5051.74,0
14958050,18:33:44,18:33:44,179,19,,,,5261.52,0
14958050,18:34:56,18:34:56,181,20,,,,5721.86,0
14958050,18:35:44,18:35:44,9657,21,,,,5987.41,0
14958050,18:37:00,18:37:00,9124,22,,1,,6368.4,
14958060,18:19:00,18:19:00,2239,1,,,1,0,
14958060,18:20:53,18:20:53,557,2,,,,704.83,0
14958060,18:21:26,18:21:26,5122,3,,,,939.15,0
14958060,18:22:29,18:22:29,4959,4,,,,1313.71,0
14958060,18:22:52,18:22:52,172,5,,,,1459.09,0
14958060,18:24:01,18:24:01,173,6,,,,1921.93,0
14958060,18:25:09,18:25:09,174,7,,,,2331.85,0
14958060,18:25:42,18:25:42,5123,8,,,,2663.21,0
14958060,18:26:39,18:26:39,5124,9,,,,3005.16,0
14958060,18:27:21,18:27:21,5125,10,,,,3201.3,0
14958060,18:27:58,18:27:58,5126,11,,,,3433.56,0
14958060,18:28:19,18:28:19,5127,12,,,,3537.58,0
14958060,18:29:01,18:29:01,5128,13,,,,3769.51,0
14958060,18:29:54,18:29:54,5129,14,,,,3995.89,0
14958060,18:30:44,18:30:44,5130,15,,,,4197.99,0
14958060,18:31:26,18:31:26,5131,16,,,,4458.08,0
14958060,18:31:58,18:31:58,177,17,,,,4621.81,0
14958060,18:33:13,18:33:13,178,18,,,,5051.74,0
14958060,18:33:44,18:33:44,179,19,,,,5261.52,0
14958060,18:34:56,18:34:56,181,20,,,,5721.86,0
14958060,18:35:44,18:35:44,9657,21,,,,5987.41,0
14958060,18:37:00,18:37:00,9124,22,,1,,6368.4,
1496020,10:02:00,10:02:00,9943,1,,,1,0,
1496020,10:06:27,10:06:27,2127,2,,,,1874.91,0
1496020,10:08:05,10:08:05,3836,3,,,,2540.43,0
1496020,10:18:00,10:18:00,10162,4,,,,6743.9,
1496020,10:20:58,10:20:58,162,5,,,,7775.97,0
1496020,10:21:37,10:21:37,163,6,,,,7968.88,0
1496020,10:22:34,10:22:34,3831,7,,,,8405.62,0
1496020,10:23:24,10:23:24,3392,8,,,,8663.3,0
1496020,10:23:55,10:23:55,3393,9,,,,8812.38,0
1496020,10:24:21,10:24:21,3394,10,,,,8962.74,0
1496020,10:24:57,10:24:57,3395,11,,,,9167.2,0
1496020,10:25:40,10:25:40,3396,12,,,,9371.09,0
1496020,10:26:37,10:26:37,3397,13,,,,9677.14,0
1496020,10:27:08,10:27:08,3398,14,,,,9806.51,0
1496020,10:29:46,10:29:46,2281,15,,,,10673.62,0
1496020,10:30:19,10:30:19,6561,16,,,,10901.21,0
1496020,10:32:00,10:32:00,2239,17,,,,11569.51,
1496020,10:33:40,10:33:40,557,18,,,,12245.48,0
1496020,10:34:08,10:34:08,5122,19,,,,12452.4,0
1496020,10:35:23,10:35:23,4959,20,,,,12827.28,0
1496020,10:35:41,10:35:41,172,21,,,,12954.4,0
1496020,10:36:56,10:36:56,173,22,,,,13403.29,0
1496020,10:37:52,10:37:52,174,23,,,,13794.17,0
1496020,10:39:21,10:39:21,5123,24,,,,14157.73,0
1496020,10:40:24,10:40:24,5124,25,,,,14512.39,0
1496020,10:41:01,10:41:01,5125,26,,,,14708,0
1496020,10:41:50,10:41:50,5126,27,,,,14940.36,0
1496020,10:42:14,10:42:14,5127,28,,,,15044.38,0
1496020,10:43:05,10:43:05,5128,29,,,,15276.32,0
1496020,10:44:06,10:44:06,5129,30,,,,15502.83,0
1496020,10:45:02,10:45:02,5130,31,,,,15704.93,0
1496020,10:45:53,10:45:53,5131,32,,,,15965.07,0
1496020,10:46:28,10:46:28,177,33,,,,16128.8,0
1496020,10:47:52,10:47:52,178,34,,,,16558.73,0
1496020,10:48:27,10:48:27,179,35,,,,16768.51,0
1496020,10:49:46,10:49:46,181,36,,,,17228.85,0
1496020,10:50:40,10:50:40,9657,37,,,,17494.4,0
1496020,10:52:00,10:52:00,9124,38,,1,,17876.25,
1496030,10:02:00,10:02:00,9943,1,,,1,0,
1496030,10:06:27,10:06:27,2127,2,,,,1874.91,0
1496030,10:08:05,10:08:05,3836,3,,,,2540.43,0
1496030,10:18:00,10:18:00,10162,4,,,,6743.9,
1496030,10:20:58,10:20:58,162,5,,,,7775.97,0
1496030,10:21:37,10:21:37,163,6,,,,7968.88,0
1496030,10:22:34,10:22:34,3831,7,,,,8405.62,0
1496030,10:23:24,10:23:24,3392,8,,,,8663.3,0
1496030,10:23:55,10:23:55,3393,9,,,,8812.38,0
1496030,10:24:21,10:24:21,3394,10,,,,8962.74,0
1496030,10:24:57,10:24:57,3395,11,,,,9167.2,0
1496030,10:25:40,10:25:40,3396,12,,,,9371.09,0
1496030,10:26:37,10:26:37,3397,13,,,,9677.14,0
1496030,10:27:08,10:27:08,3398,14,,,,9806.51,0
1496030,10:29:46,10:29:46,2281,15,,,,10673.62,0
1496030,10:30:19,10:30:19,6561,16,,,,10901.21,0
1496030,10:32:00,10:32:00,2239,17,,,,11569.51,
1496030,10:33:40,10:33:40,557,18,,,,12245.48,0
1496030,10:34:08,10:34:08,5122,19,,,,12452.4,0
1496030,10:35:23,10:35:23,4959,20,,,,12827.28,0
1496030,10:35:41,10:35:41,172,21,,,,12954.4,0
1496030,10:36:56,10:36:56,173,22,,,,13403.29,0
1496030,10:37:52,10:37:52,174,23,,,,13794.17,0
1496030,10:39:21,10:39:21,5123,24,,,,14157.73,0
1496030,10:40:24,10:40:24,5124,25,,,,14512.39,0
1496030,10:41:01,10:41:01,5125,26,,,,14708,0
1496030,10:41:50,10:41:50,5126,27,,,,14940.36,0
1496030,10:42:14,10:42:14,5127,28,,,,15044.38,0
1496030,10:43:05,10:43:05,5128,29,,,,15276.32,0
1496030,10:44:06,10:44:06,5129,30,,,,15502.83,0
1496030,10:45:02,10:45:02,5130,31,,,,15704.93,0
1496030,10:45:53,10:45:53,5131,32,,,,15965.07,0
1496030,10:46:28,10:46:28,177,33,,,,16128.8,0
1496030,10:47:52,10:47:52,178,34,,,,16558.73,0
1496030,10:48:27,10:48:27,179,35,,,,16768.51,0
1496030,10:49:46,10:49:46,181,36,,,,17228.85,0
1496030,10:50:40,10:50:40,9657,37,,,,17494.4,0
1496030,10:52:00,10:52:00,9124,38,,1,,17876.25,
1496040,10:02:00,10:02:00,9943,1,,,1,0,
1496040,10:06:27,10:06:27,2127,2,,,,1874.91,0
1496040,10:08:05,10:08:05,3836,3,,,,2540.43,0
1496040,10:18:00,10:18:00,10162,4,,,,6743.9,
1496040,10:20:58,10:20:58,162,5,,,,7775.97,0
1496040,10:21:37,10:21:37,163,6,,,,7968.88,0
1496040,10:22:34,10:22:34,3831,7,,,,8405.62,0
1496040,10:23:24,10:23:24,3392,8,,,,8663.3,0
1496040,10:23:55,10:23:55,3393,9,,,,8812.38,0
1496040,10:24:21,10:24:21,3394,10,,,,8962.74,0
1496040,10:24:57,10:24:57,3395,11,,,,9167.2,0
1496040,10:25:40,10:25:40,3396,12,,,,9371.09,0
1496040,10:26:37,10:26:37,3397,13,,,,9677.14,0
1496040,10:27:08,10:27:08,3398,14,,,,9806.51,0
1496040,10:29:46,10:29:46,2281,15,,,,10673.62,0
1496040,10:30:19,10:30:19,6561,16,,,,10901.21,0
1496040,10:32:00,10:32:00,2239,17,,,,11569.51,
1496040,10:33:40,10:33:40,557,18,,,,12245.48,0
1496040,10:34:08,10:34:08,5122,19,,,,12452.4,0
1496040,10:35:23,10:35:23,4959,20,,,,12827.28,0
1496040,10:35:41,10:35:41,172,21,,,,12954.4,0
1496040,10:36:56,10:36:56,173,22,,,,13403.29,0
1496040,10:37:52,10:37:52,174,23,,,,13794.17,0
1496040,10:39:21,10:39:21,5123,24,,,,14157.73,0
1496040,10:40:24,10:40:24,5124,25,,,,14512.39,0
1496040,10:41:01,10:41:01,5125,26,,,,14708,0
1496040,10:41:50,10:41:50,5126,27,,,,14940.36,0
1496040,10:42:14,10:42:14,5127,28,,,,15044.38,0
1496040,10:43:05,10:43:05,5128,29,,,,15276.32,0
1496040,10:44:06,10:44:06,5129,30,,,,15502.83,0
1496040,10:45:02,10:45:02,5130,31,,,,15704.93,0
1496040,10:45:53,10:45:53,5131,32,,,,15965.07,0
1496040,10:46:28,10:46:28,177,33,,,,16128.8,0
1496040,10:47:52,10:47:52,178,34,,,,16558.73,0
1496040,10:48:27,10:48:27,179,35,,,,16768.51,0
1496040,10:49:46,10:49:46,181,36,,,,17228.85,0
1496040,10:50:40,10:50:40,9657,37,,,,17494.4,0
1496040,10:52:00,10:52:00,9124,38,,1,,17876.25,
1496050,10:02:00,10:02:00,9943,1,,,1,0,
1496050,10:06:27,10:06:27,2127,2,,,,1874.91,0
1496050,10:08:05,10:08:05,3836,3,,,,2540.43,0
1496050,10:18:00,10:18:00,10162,4,,,,6743.9,
1496050,10:20:58,10:20:58,162,5,,,,7775.97,0
1496050,10:21:37,10:21:37,163,6,,,,7968.88,0
1496050,10:22:34,10:22:34,3831,7,,,,8405.62,0
1496050,10:23:24,10:23:24,3392,8,,,,8663.3,0
1496050,10:23:55,10:23:55,3393,9,,,,8812.38,0
1496050,10:24:21,10:24:21,3394,10,,,,8962.74,0
1496050,10:24:57,10:24:57,3395,11,,,,9167.2,0
1496050,10:25:40,10:25:40,3396,12,,,,9371.09,0
1496050,10:26:37,10:26:37,3397,13,,,,9677.14,0
1496050,10:27:08,10:27:08,3398,14,,,,9806.51,0
1496050,10:29:46,10:29:46,2281,15,,,,10673.62,0
1496050,10:30:19,10:30:19,6561,16,,,,10901.21,0
1496050,10:32:00,10:32:00,2239,17,,,,11569.51,
1496050,10:33:40,10:33:40,557,18,,,,12245.48,0
1496050,10:34:08,10:34:08,5122,19,,,,12452.4,0
1496050,10:35:23,10:35:23,4959,20,,,,12827.28,0
1496050,10:35:41,10:35:41,172,21,,,,12954.4,0
1496050,10:36:56,10:36:56,173,22,,,,13403.29,0
1496050,10:37:52,10:37:52,174,23,,,,13794.17,0
1496050,10:39:21,10:39:21,5123,24,,,,14157.73,0
1496050,10:40:24,10:40:24,5124,25,,,,14512.39,0
1496050,10:41:01,10:41:01,5125,26,,,,14708,0
1496050,10:41:50,10:41:50,5126,27,,,,14940.36,0
1496050,10:42:14,10:42:14,5127,28,,,,15044.38,0
1496050,10:43:05,10:43:05,5128,29,,,,15276.32,0
1496050,10:44:06,10:44:06,5129,30,,,,15502.83,0
1496050,10:45:02,10:45:02,5130,31,,,,15704.93,0
1496050,10:45:53,10:45:53,5131,32,,,,15965.07,0
1496050,10:46:28,10:46:28,177,33,,,,16128.8,0
1496050,10:47:52,10:47:52,178,34,,,,16558.73,0
1496050,10:48:27,10:48:27,179,35,,,,16768.51,0
1496050,10:49:46,10:49:46,181,36,,,,17228.85,0
1496050,10:50:40,10:50:40,9657,37,,,,17494.4,0
1496050,10:52:00,10:52:00,9124,38,,1,,17876.25,
1496060,10:02:00,10:02:00,9943,1,,,1,0,
1496060,10:06:27,10:06:27,2127,2,,,,1874.91,0
1496060,10:08:05,10:08:05,3836,3,,,,2540.43,0
1496060,10:18:00,10:18:00,10162,4,,,,6743.9,
1496060,10:20:58,10:20:58,162,5,,,,7775.97,0
1496060,10:21:37,10:21:37,163,6,,,,7968.88,0
1496060,10:22:34,10:22:34,3831,7,,,,8405.62,0
1496060,10:23:24,10:23:24,3392,8,,,,8663.3,0
1496060,10:23:55,10:23:55,3393,9,,,,8812.38,0
1496060,10:24:21,10:24:21,3394,10,,,,8962.74,0
1496060,10:24:57,10:24:57,3395,11,,,,9167.2,0
1496060,10:25:40,10:25:40,3396,12,,,,9371.09,0
1496060,10:26:37,10:26:37,3397,13,,,,9677.14,0
1496060,10:27:08,10:27:08,3398,14,,,,9806.51,0
1496060,10:29:46,10:29:46,2281,15,,,,10673.62,0
1496060,10:30:19,10:30:19,6561,16,,,,10901.21,0
1496060,10:32:00,10:32:00,2239,17,,,,11569.51,
1496060,10:33:40,10:33:40,557,18,,,,12245.48,0
1496060,10:34:08,10:34:08,5122,19,,,,12452.4,0
1496060,10:35:23,10:35:23,4959,20,,,,12827.28,0
1496060,10:35:41,10:35:41,172,21,,,,12954.4,0
1496060,10:36:56,10:36:56,173,22,,,,13403.29,0
1496060,10:37:52,10:37:52,174,23,,,,13794.17,0
1496060,10:39:21,10:39:21,5123,24,,,,14157.73,0
1496060,10:40:24,10:40:24,5124,25,,,,14512.39,0
1496060,10:41:01,10:41:01,5125,26,,,,14708,0
1496060,10:41:50,10:41:50,5126,27,,,,14940.36,0
1496060,10:42:14,10:42:14,5127,28,,,,15044.38,0
1496060,10:43:05,10:43:05,5128,29,,,,15276.32,0
1496060,10:44:06,10:44:06,5129,30,,,,15502.83,0
1496060,10:45:02,10:45:02,5130,31,,,,15704.93,0
1496060,10:45:53,10:45:53,5131,32,,,,15965.07,0
1496060,10:46:28,10:46:28,177,33,,,,16128.8,0
1496060,10:47:52,10:47:52,178,34,,,,16558.73,0
1496060,10:48:27,10:48:27,179,35,,,,16768.51,0
1496060,10:49:46,10:49:46,181,36,,,,17228.85,0
1496060,10:50:40,10:50:40,9657,37,,,,17494.4,0
1496060,10:52:00,10:52:00,9124,38,,1,,17876.25,
15187020,20:16:00,20:16:00,2239,1,,,1,0,
15187020,20:17:46,20:17:46,557,2,,,,704.83,0
15187020,20:18:18,20:18:18,5122,3,,,,939.15,0
15187020,20:19:18,20:19:18,4959,4,,,,1313.71,0
15187020,20:19:39,20:19:39,172,5,,,,1459.09,0
15187020,20:20:45,20:20:45,173,6,,,,1921.93,0
15187020,20:21:48,20:21:48,174,7,,,,2331.85,0
15187020,20:22:20,20:22:20,5123,8,,,,2663.21,0
15187020,20:23:13,20:23:13,5124,9,,,,3005.16,0
15187020,20:23:53,20:23:53,5125,10,,,,3201.3,0
15187020,20:24:29,20:24:29,5126,11,,,,3433.56,0
15187020,20:24:48,20:24:48,5127,12,,,,3537.58,0
15187020,20:25:28,20:25:28,5128,13,,,,3769.51,0
15187020,20:26:17,20:26:17,5129,14,,,,3995.89,0
15187020,20:27:05,20:27:05,5130,15,,,,4197.99,0
15187020,20:27:45,20:27:45,5131,16,,,,4458.08,0
15187020,20:28:14,20:28:14,177,17,,,,4621.81,0
15187020,20:29:26,20:29:26,178,18,,,,5051.74,0
15187020,20:29:55,20:29:55,179,19,,,,5261.52,0
15187020,20:31:03,20:31:03,181,20,,,,5721.86,0
15187020,20:31:48,20:31:48,9657,21,,,,5987.41,0
15187020,20:33:00,20:33:00,9124,22,,1,,6368.4,
15187030,20:16:00,20:16:00,2239,1,,,1,0,
15187030,20:17:46,20:17:46,557,2,,,,704.83,0
15187030,20:18:18,20:18:18,5122,3,,,,939.15,0
15187030,20:19:18,20:19:18,4959,4,,,,1313.71,0
15187030,20:19:39,20:19:39,172,5,,,,1459.09,0
15187030,20:20:45,20:20:45,173,6,,,,1921.93,0
15187030,20:21:48,20:21:48,174,7,,,,2331.85,0
15187030,20:22:20,20:22:20,5123,8,,,,2663.21,0
15187030,20:23:13,20:23:13,5124,9,,,,3005.16,0
15187030,20:23:53,20:23:53,5125,10,,,,3201.3,0
15187030,20:24:29,20:24:29,5126,11,,,,3433.56,0
15187030,20:24:48,20:24:48,5127,12,,,,3537.58,0
15187030,20:25:28,20:25:28,5128,13,,,,3769.51,0
15187030,20:26:17,20:26:17,5129,14,,,,3995.89,0
15187030,20:27:05,20:27:05,5130,15,,,,4197.99,0
15187030,20:27:45,20:27:45,5131,16,,,,4458.08,0
15187030,20:28:14,20:28:14,177,17,,,,4621.81,0
15187030,20:29:26,20:29:26,178,18,,,,5051.74,0
15187030,20:29:55,20:29:55,179,19,,,,5261.52,0
15187030,20:31:03,20:31:03,181,20,,,,5721.86,0
15187030,20:31:48,20:31:48,9657,21,,,,5987.41,0
15187030,20:33:00,20:33:00,9124,22,,1,,6368.4,
15187040,20:16:00,20:16:00,2239,1,,,1,0,
15187040,20:17:46,20:17:46,557,2,,,,704.83,0
15187040,20:18:18,20:18:18,5122,3,,,,939.15,0
15187040,20:19:18,20:19:18,4959,4,,,,1313.71,0
15187040,20:19:39,20:19:39,172,5,,,,1459.09,0
15187040,20:20:45,20:20:45,173,6,,,,1921.93,0
15187040,20:21:48,20:21:48,174,7,,,,2331.85,0
15187040,20:22:20,20:22:20,5123,8,,,,2663.21,0
15187040,20:23:13,20:23:13,5124,9,,,,3005.16,0
15187040,20:23:53,20:23:53,5125,10,,,,3201.3,0
15187040,20:24:29,20:24:29,5126,11,,,,3433.56,0
15187040,20:24:48,20:24:48,5127,12,,,,3537.58,0
15187040,20:25:28,20:25:28,5128,13,,,,3769.51,0
15187040,20:26:17,20:26:17,5129,14,,,,3995.89,0
15187040,20:27:05,20:27:05,5130,15,,,,4197.99,0
15187040,20:27:45,20:27:45,5131,16,,,,4458.08,0
15187040,20:28:14,20:28:14,177,17,,,,4621.81,0
15187040,20:29:26,20:29:26,178,18,,,,5051.74,0
15187040,20:29:55,20:29:55,179,19,,,,5261.52,0
15187040,20:31:03,20:31:03,181,20,,,,5721.86,0
15187040,20:31:48,20:31:48,9657,21,,,,5987.41,0
15187040,20:33:00,20:33:00,9124,22,,1,,6368.4,
15187050,20:16:00,20:16:00,2239,1,,,1,0,
15187050,20:17:46,20:17:46,557,2,,,,704.83,0
15187050,20:18:18,20:18:18,5122,3,,,,939.15,0
15187050,20:19:18,20:19:18,4959,4,,,,1313.71,0
15187050,20:19:39,20:19:39,172,5,,,,1459.09,0
15187050,20:20:45,20:20:45,173,6,,,,1921.93,0
15187050,20:21:48,20:21:48,174,7,,,,2331.85,0
15187050,20:22:20,20:22:20,5123,8,,,,2663.21,0
15187050,20:23:13,20:23:13,5124,9,,,,3005.16,0
15187050,20:23:53,20:23:53,5125,10,,,,3201.3,0
15187050,20:24:29,20:24:29,5126,11,,,,3433.56,0
15187050,20:24:48,20:24:48,5127,12,,,,3537.58,0
15187050,20:25:28,20:25:28,5128,13,,,,3769.51,0
15187050,20:26:17,20:26:17,5129,14,,,,3995.89,0
15187050,20:27:05,20:27:05,5130,15,,,,4197.99,0
15187050,20:27:45,20:27:45,5131,16,,,,4458.08,0
15187050,20:28:14,20:28:14,177,17,,,,4621.81,0
15187050,20:29:26,20:29:26,178,18,,,,5051.74,0
15187050,20:29:55,20:29:55,179,19,,,,5261.52,0
15187050,20:31:03,20:31:03,181,20,,,,5721.86,0
15187050,20:31:48,20:31:48,9657,21,,,,5987.41,0
15187050,20:33:00,20:33:00,9124,22,,1,,6368.4,
15187060,20:16:00,20:16:00,2239,1,,,1,0,
15187060,20:17:46,20:17:46,557,2,,,,704.83,0
15187060,20:18:18,20:18:18,5122,3,,,,939.15,0
15187060,20:19:18,20:19:18,4959,4,,,,1313.71,0
15187060,20:19:39,20:19:39,172,5,,,,1459.09,0
15187060,20:20:45,20:20:45,173,6,,,,1921.93,0
15187060,20:21:48,20:21:48,174,7,,,,2331.85,0
15187060,20:22:20,20:22:20,5123,8,,,,2663.21,0
15187060,20:23:13,20:23:13,5124,9,,,,3005.16,0
15187060,20:23:53,20:23:53,5125,10,,,,3201.3,0
15187060,20:24:29,20:24:29,5126,11,,,,3433.56,0
15187060,20:24:48,20:24:48,5127,12,,,,3537.58,0
15187060,20:25:28,20:25:28,5128,13,,,,3769.51,0
15187060,20:26:17,20:26:17,5129,14,,,,3995.89,0
15187060,20:27:05,20:27:05,5130,15,,,,4197.99,0
15187060,20:27:45,20:27:45,5131,16,,,,4458.08,0
15187060,20:28:14,20:28:14,177,17,,,,4621.81,0
15187060,20:29:26,20:29:26,178,18,,,,5051.74,0
15187060,20:29:55,20:29:55,179,19,,,,5261.52,0
15187060,20:31:03,20:31:03,181,20,,,,5721.86,0
15187060,20:31:48,20:31:48,9657,21,,,,5987.41,0
15187060,20:33:00,20:33:00,9124,22,,1,,6368.4,
15419010,15:31:00,15:31:00,9943,1,,,1,0,
15419010,15:34:37,15:34:37,2127,2,,,,1874.91,0
15419010,15:35:57,15:35:57,3836,3,,,,2540.43,0
15419010,15:44:00,15:44:00,10162,4,,,,6743.9,
15419010,15:46:58,15:46:58,162,5,,,,7775.97,0
15419010,15:47:37,15:47:37,163,6,,,,7968.88,0
15419010,15:48:34,15:48:34,3831,7,,,,8405.62,0
15419010,15:49:24,15:49:24,3392,8,,,,8663.3,0
15419010,15:49:55,15:49:55,3393,9,,,,8812.38,0
15419010,15:50:21,15:50:21,3394,10,,,,8962.74,0
15419010,15:50:57,15:50:57,3395,11,,,,9167.2,0
15419010,15:51:40,15:51:40,3396,12,,,,9371.09,0
15419010,15:52:37,15:52:37,3397,13,,,,9677.14,0
15419010,15:53:08,15:53:08,3398,14,,,,9806.51,0
15419010,15:55:46,15:55:46,2281,15,,,,10673.62,0
15419010,15:56:19,15:56:19,6561,16,,,,10901.21,0
15419010,15:58:00,15:58:00,2239,17,,,,11569.51,
15419010,15:59:10,15:59:10,557,18,,,,12245.48,0
15419010,15:59:29,15:59:29,5122,19,,,,12452.4,0
15419010,16:00:22,16:00:22,4959,20,,,,12827.28,0
15419010,16:00:35,16:00:35,172,21,,,,12954.4,0
15419010,16:01:27,16:01:27,173,22,,,,13403.29,0
15419010,16:02:06,16:02:06,174,23,,,,13794.17,0
15419010,16:03:08,16:03:08,5123,24,,,,14157.73,0
15419010,16:03:52,16:03:52,5124,25,,,,14512.39,0
15419010,16:04:19,16:04:19,5125,26,,,,14708,0
15419010,16:04:53,16:04:53,5126,27,,,,14940.36,0
15419010,16:05:09,16:05:09,5127,28,,,,15044.38,0
15419010,16:05:45,16:05:45,5128,29,,,,15276.32,0
15419010,16:06:28,16:06:28,5129,30,,,,15502.83,0
15419010,16:07:07,16:07:07,5130,31,,,,15704.93,0
15419010,16:07:43,16:07:43,5131,32,,,,15965.07,0
15419010,16:08:07,16:08:07,177,33,,,,16128.8,0
15419010,16:09:06,16:09:06,178,34,,,,16558.73,0
15419010,16:09:31,16:09:31,179,35,,,,16768.51,0
15419010,16:10:26,16:10:26,181,36,,,,17228.85,0
15419010,16:11:04,16:11:04,9657,37,,,,17494.4,0
15419010,16:12:00,16:12:00,9124,38,,1,,17876.25,
15419080,15:31:00,15:31:00,9943,1,,,1,0,
15419080,15:34:37,15:34:37,2127,2,,,,1874.91,0
15419080,15:35:57,15:35:57,3836,3,,,,2540.43,0
15419080,15:44:00,15:44:00,10162,4,,,,6743.9,
15419080,15:46:58,15:46:58,162,5,,,,7775.97,0
15419080,15:47:37,15:47:37,163,6,,,,7968.88,0
15419080,15:48:34,15:48:34,3831,7,,,,8405.62,0
15419080,15:49:24,15:49:24,3392,8,,,,8663.3,0
15419080,15:49:55,15:49:55,3393,9,,,,8812.38,0
15419080,15:50:21,15:50:21,3394,10,,,,8962.74,0
15419080,15:50:57,15:50:57,3395,11,,,,9167.2,0
15419080,15:51:40,15:51:40,3396,12,,,,9371.09,0
15419080,15:52:37,15:52:37,3397,13,,,,9677.14,0
15419080,15:53:08,15:53:08,3398,14,,,,9806.51,0
15419080,15:55:46,15:55:46,2281,15,,,,10673.62,0
15419080,15:56:19,15:56:19,6561,16,,,,10901.21,0
15419080,15:58:00,15:58:00,2239,17,,,,11569.51,
15419080,15:59:10,15:59:10,557,18,,,,12245.48,0
15419080,15:59:29,15:59:29,5122,19,,,,12452.4,0
15419080,16:00:22,16:00:22,4959,20,,,,12827.28,0
15419080,16:00:35,16:00:35,172,21,,,,12954.4,0
15419080,16:01:27,16:01:27,173,22,,,,13403.29,0
15419080,16:02:06,16:02:06,174,23,,,,13794.17,0
15419080,16:03:08,16:03:08,5123,24,,,,14157.73,0
15419080,16:03:52,16:03:52,5124,25,,,,14512.39,0
15419080,16:04:19,16:04:19,5125,26,,,,14708,0
15419080,16:04:53,16:04:53,5126,27,,,,14940.36,0
15419080,16:05:09,16:05:09,5127,28,,,,15044.38,0
15419080,16:05:45,16:05:45,5128,29,,,,15276.32,0
15419080,16:06:28,16:06:28,5129,30,,,,15502.83,0
15419080,16:07:07,16:07:07,5130,31,,,,15704.93,0
15419080,16:07:43,16:07:43,5131,32,,,,15965.07,0
15419080,16:08:07,16:08:07,177,33,,,,16128.8,0
15419080,16:09:06,16:09:06,178,34,,,,16558.73,0
15419080,16:09:31,16:09:31,179,35,,,,16768.51,0
15419080,16:10:26,16:10:26,181,36,,,,17228.85,0
15419080,16:11:04,16:11:04,9657,37,,,,17494.4,0
15419080,16:12:00,16:12:00,9124,38,,1,,17876.25,
15419100,15:31:00,15:31:00,9943,1,,,1,0,
15419100,15:34:37,15:34:37,2127,2,,,,1874.91,0
15419100,15:35:57,15:35:57,3836,3,,,,2540.43,0
15419100,15:44:00,15:44:00,10162,4,,,,6743.9,
15419100,15:46:58,15:46:58,162,5,,,,7775.97,0
15419100,15:47:37,15:47:37,163,6,,,,7968.88,0
15419100,15:48:34,15:48:34,3831,7,,,,8405.62,0
15419100,15:49:24,15:49:24,3392,8,,,,8663.3,0
15419100,15:49:55,15:49:55,3393,9,,,,8812.38,0
15419100,15:50:21,15:50:21,3394,10,,,,8962.74,0
15419100,15:50:57,15:50:57,3395,11,,,,9167.2,0
15419100,15:51:40,15:51:40,3396,12,,,,9371.09,0
15419100,15:52:37,15:52:37,3397,13,,,,9677.14,0
15419100,15:53:08,15:53:08,3398,14,,,,9806.51,0
15419100,15:55:46,15:55:46,2281,15,,,,10673.62,0
15419100,15:56:19,15:56:19,6561,16,,,,10901.21,0
15419100,15:58:00,15:58:00,2239,17,,,,11569.51,
15419100,15:59:10,15:59:10,557,18,,,,12245.48,0
15419100,15:59:29,15:59:29,5122,19,,,,12452.4,0
15419100,16:00:22,16:00:22,4959,20,,,,12827.28,0
15419100,16:00:35,16:00:35,172,21,,,,12954.4,0
15419100,16:01:27,16:01:27,173,22,,,,13403.29,0
15419100,16:02:06,16:02:06,174,23,,,,13794.17,0
15419100,16:03:08,16:03:08,5123,24,,,,14157.73,0
15419100,16:03:52,16:03:52,5124,25,,,,14512.39,0
15419100,16:04:19,16:04:19,5125,26,,,,14708,0
15419100,16:04:53,16:04:53,5126,27,,,,14940.36,0
15419100,16:05:09,16:05:09,5127,28,,,,15044.38,0
15419100,16:05:45,16:05:45,5128,29,,,,15276.32,0
15419100,16:06:28,16:06:28,5129,30,,,,15502.83,0
15419100,16:07:07,16:07:07,5130,31,,,,15704.93,0
15419100,16:07:43,16:07:43,5131,32,,,,15965.07,0
15419100,16:08:07,16:08:07,177,33,,,,16128.8,0
15419100,16:09:06,16:09:06,178,34,,,,16558.73,0
15419100,16:09:31,16:09:31,179,35,,,,16768.51,0
15419100,16:10:26,16:10:26,181,36,,,,17228.85,0
15419100,16:11:04,16:11:04,9657,37,,,,17494.4,0
15419100,16:12:00,16:12:00,9124,38,,1,,17876.25,
15419110,15:31:00,15:31:00,9943,1,,,1,0,
15419110,15:34:37,15:34:37,2127,2,,,,1874.91,0
15419110,15:35:57,15:35:57,3836,3,,,,2540.43,0
15419110,15:44:00,15:44:00,10162,4,,,,6743.9,
15419110,15:46:58,15:46:58,162,5,,,,7775.97,0
15419110,15:47:37,15:47:37,163,6,,,,7968.88,0
15419110,15:48:34,15:48:34,3831,7,,,,8405.62,0
15419110,15:49:24,15:49:24,3392,8,,,,8663.3,0
15419110,15:49:55,15:49:55,3393,9,,,,8812.38,0
15419110,15:50:21,15:50:21,3394,10,,,,8962.74,0
15419110,15:50:57,15:50:57,3395,11,,,,9167.2,0
15419110,15:51:40,15:51:40,3396,12,,,,9371.09,0
15419110,15:52:37,15:52:37,3397,13,,,,9677.14,0
15419110,15:53:08,15:53:08,3398,14,,,,9806.51,0
15419110,15:55:46,15:55:46,2281,15,,,,10673.62,0
15419110,15:56:19,15:56:19,6561,16,,,,10901.21,0
15419110,15:58:00,15:58:00,2239,17,,,,11569.51,
15419110,15:59:10,15:59:10,557,18,,,,12245.48,0
15419110,15:59:29,15:59:29,5122,19,,,,12452.4,0
15419110,16:00:22,16:00:22,4959,20,,,,12827.28,0
15419110,16:00:35,16:00:35,172,21,,,,12954.4,0
15419110,16:01:27,16:01:27,173,22,,,,13403.29,0
15419110,16:02:06,16:02:06,174,23,,,,13794.17,0
15419110,16:03:08,16:03:08,5123,24,,,,14157.73,0
15419110,16:03:52,16:03:52,5124,25,,,,14512.39,0
15419110,16:04:19,16:04:19,5125,26,,,,14708,0
15419110,16:04:53,16:04:53,5126,27,,,,14940.36,0
15419110,16:05:09,16:05:09,5127,28,,,,15044.38,0
15419110,16:05:45,16:05:45,5128,29,,,,15276.32,0
15419110,16:06:28,16:06:28,5129,30,,,,15502.83,0
15419110,16:07:07,16:07:07,5130,31,,,,15704.93,0
15419110,16:07:43,16:07:43,5131,32,,,,15965.07,0
15419110,16:08:07,16:08:07,177,33,,,,16128.8,0
15419110,16:09:06,16:09:06,178,34,,,,16558.73,0
15419110,16:09:31,16:09:31,179,35,,,,16768.51,0
15419110,16:10:26,16:10:26,181,36,,,,17228.85,0
15419110,16:11:04,16:11:04,9657,37,,,,17494.4,0
15419110,16:12:00,16:12:00,9124,38,,1,,17876.25,
15442070,15:49:00,15:49:00,2239,1,,,1,0,
15442070,15:50:28,15:50:28,557,2,,,,704.83,0
15442070,15:50:54,15:50:54,5122,3,,,,939.15,0
15442070,15:51:43,15:51:43,4959,4,,,,1313.71,0
15442070,15:52:01,15:52:01,172,5,,,,1459.09,0
15442070,15:52:54,15:52:54,173,6,,,,1921.93,0
15442070,15:53:47,15:53:47,174,7,,,,2331.85,0
15442070,15:54:13,15:54:13,5123,8,,,,2663.21,0
15442070,15:54:57,15:54:57,5124,9,,,,3005.16,0
15442070,15:55:29,15:55:29,5125,10,,,,3201.3,0
15442070,15:55:59,15:55:59,5126,11,,,,3433.56,0
15442070,15:56:15,15:56:15,5127,12,,,,3537.58,0
15442070,15:56:48,15:56:48,5128,13,,,,3769.51,0
15442070,15:57:28,15:57:28,5129,14,,,,3995.89,0
15442070,15:58:08,15:58:08,5130,15,,,,4197.99,0
15442070,15:58:40,15:58:40,5131,16,,,,4458.08,0
15442070,15:59:05,15:59:05,177,17,,,,4621.81,0
15442070,16:00:03,16:00:03,178,18,,,,5051.74,0
15442070,16:00:28,16:00:28,179,19,,,,5261.52,0
15442070,16:01:23,16:01:23,181,20,,,,5721.86,0
15442070,16:02:01,16:02:01,9657,21,,,,5987.41,0
15442070,16:03:00,16:03:00,9124,22,,1,,6368.4,
15442090,15:49:00,15:49:00,2239,1,,,1,0,
15442090,15:50:28,15:50:28,557,2,,,,704.83,0
15442090,15:50:54,15:50:54,5122,3,,,,939.15,0
15442090,15:51:43,15:51:43,4959,4,,,,1313.71,0
15442090,15:52:01,15:52:01,172,5,,,,1459.09,0
15442090,15:52:54,15:52:54,173,6,,,,1921.93,0
15442090,15:53:47,15:53:47,174,7,,,,2331.85,0
15442090,15:54:13,15:54:13,5123,8,,,,2663.21,0
15442090,15:54:57,15:54:57,5124,9,,,,3005.16,0
15442090,15:55:29,15:55:29,5125,10,,,,3201.3,0
15442090,15:55:59,15:55:59,5126,11,,,,3433.56,0
15442090,15:56:15,15:56:15,5127,12,,,,3537.58,0
15442090,15:56:48,15:56:48,5128,13,,,,3769.51,0
15442090,15:57:28,15:57:28,5129,14,,,,3995.89,0
15442090,15:58:08,15:58:08,5130,15,,,,4197.99,0
15442090,15:58:40,15:58:40,5131,16,,,,4458.08,0
15442090,15:59:05,15:59:05,177,17,,,,4621.81,0
15442090,16:00:03,16:00:03,178,18,,,,5051.74,0
15442090,16:00:28,16:00:28,179,19,,,,5261.52,0
15442090,16:01:23,16:01:23,181,20,,,,5721.86,0
15442090,16:02:01,16:02:01,9657,21,,,,5987.41,0
15442090,16:03:00,16:03:00,9124,22,,1,,6368.4,
15710010,12:31:00,12:31:00,9943,1,,,1,0,
15710010,12:34:37,12:34:37,2127,2,,,,1874.91,0
15710010,12:35:57,12:35:57,3836,3,,,,2540.43,0
15710010,12:44:00,12:44:00,10162,4,,,,6743.9,
15710010,12:46:58,12:46:58,162,5,,,,7775.97,0
15710010,12:47:37,12:47:37,163,6,,,,7968.88,0
15710010,12:48:34,12:48:34,3831,7,,,,8405.62,0
15710010,12:49:24,12:49:24,3392,8,,,,8663.3,0
15710010,12:49:55,12:49:55,3393,9,,,,8812.38,0
15710010,12:50:21,12:50:21,3394,10,,,,8962.74,0
15710010,12:50:57,12:50:57,3395,11,,,,9167.2,0
15710010,12:51:40,12:51:40,3396,12,,,,9371.09,0
15710010,12:52:37,12:52:37,3397,13,,,,9677.14,0
15710010,12:53:08,12:53:08,3398,14,,,,9806.51,0
15710010,12:55:46,12:55:46,2281,15,,,,10673.62,0
15710010,12:56:19,12:56:19,6561,16,,,,10901.21,0
15710010,12:58:00,12:58:00,2239,17,,,,11569.51,
15710010,12:59:10,12:59:10,557,18,,,,12245.48,0
15710010,12:59:29,12:59:29,5122,19,,,,12452.4,0
15710010,13:00:22,13:00:22,4959,20,,,,12827.28,0
15710010,13:00:35,13:00:35,172,21,,,,12954.4,0
15710010,13:01:27,13:01:27,173,22,,,,13403.29,0
15710010,13:02:06,13:02:06,174,23,,,,13794.17,0
15710010,13:03:08,13:03:08,5123,24,,,,14157.73,0
15710010,13:03:52,13:03:52,5124,25,,,,14512.39,0
15710010,13:04:19,13:04:19,5125,26,,,,14708,0
15710010,13:04:53,13:04:53,5126,27,,,,14940.36,0
15710010,13:05:09,13:05:09,5127,28,,,,15044.38,0
15710010,13:05:45,13:05:45,5128,29,,,,15276.32,0
15710010,13:06:28,13:06:28,5129,30,,,,15502.83,0
15710010,13:07:07,13:07:07,5130,31,,,,15704.93,0
15710010,13:07:43,13:07:43,5131,32,,,,15965.07,0
15710010,13:08:07,13:08:07,177,33,,,,16128.8,0
15710010,13:09:06,13:09:06,178,34,,,,16558.73,0
15710010,13:09:31,13:09:31,179,35,,,,16768.51,0
15710010,13:10:26,13:10:26,181,36,,,,17228.85,0
15710010,13:11:04,13:11:04,9657,37,,,,17494.4,0
15710010,13:12:00,13:12:00,9124,38,,1,,17876.25,
15710080,12:31:00,12:31:00,9943,1,,,1,0,
15710080,12:34:37,12:34:37,2127,2,,,,1874.91,0
15710080,12:35:57,12:35:57,3836,3,,,,2540.43,0
15710080,12:44:00,12:44:00,10162,4,,,,6743.9,
15710080,12:46:58,12:46:58,162,5,,,,7775.97,0
15710080,12:47:37,12:47:37,163,6,,,,7968.88,0
15710080,12:48:34,12:48:34,3831,7,,,,8405.62,0
15710080,12:49:24,12:49:24,3392,8,,,,8663.3,0
15710080,12:49:55,12:49:55,3393,9,,,,8812.38,0
15710080,12:50:21,12:50:21,3394,10,,,,8962.74,0
15710080,12:50:57,12:50:57,3395,11,,,,9167.2,0
15710080,12:51:40,12:51:40,3396,12,,,,9371.09,0
15710080,12:52:37,12:52:37,3397,13,,,,9677.14,0
15710080,12:53:08,12:53:08,3398,14,,,,9806.51,0
15710080,12:55:46,12:55:46,2281,15,,,,10673.62,0
15710080,12:56:19,12:56:19,6561,16,,,,10901.21,0
15710080,12:58:00,12:58:00,2239,17,,,,11569.51,
15710080,12:59:10,12:59:10,557,18,,,,12245.48,0
15710080,12:59:29,12:59:29,5122,19,,,,12452.4,0
15710080,13:00:22,13:00:22,4959,20,,,,12827.28,0
15710080,13:00:35,13:00:35,172,21,,,,12954.4,0
15710080,13:01:27,13:01:27,173,22,,,,13403.29,0
15710080,13:02:06,13:02:06,174,23,,,,13794.17,0
15710080,13:03:08,13:03:08,5123,24,,,,14157.73,0
15710080,13:03:52,13:03:52,5124,25,,,,14512.39,0
15710080,13:04:19,13:04:19,5125,26,,,,14708,0
15710080,13:04:53,13:04:53,5126,27,,,,14940.36,0
15710080,13:05:09,13:05:09,5127,28,,,,15044.38,0
15710080,13:05:45,13:05:45,5128,29,,,,15276.32,0
15710080,13:06:28,13:06:28,5129,30,,,,15502.83,0
15710080,13:07:07,13:07:07,5130,31,,,,15704.93,0
15710080,13:07:43,13:07:43,5131,32,,,,15965.07,0
15710080,13:08:07,13:08:07,177,33,,,,16128.8,0
15710080,13:09:06,13:09:06,178,34,,,,16558.73,0
15710080,13:09:31,13:09:31,179,35,,,,16768.51,0
15710080,13:10:26,13:10:26,181,36,,,,17228.85,0
15710080,13:11:04,13:11:04,9657,37,,,,17494.4,0
15710080,13:12:00,13:12:00,9124,38,,1,,17876.25,
15710100,12:31:00,12:31:00,9943,1,,,1,0,
15710100,12:34:37,12:34:37,2127,2,,,,1874.91,0
15710100,12:35:57,12:35:57,3836,3,,,,2540.43,0
15710100,12:44:00,12:44:00,10162,4,,,,6743.9,
15710100,12:46:58,12:46:58,162,5,,,,7775.97,0
15710100,12:47:37,12:47:37,163,6,,,,7968.88,0
15710100,12:48:34,12:48:34,3831,7,,,,8405.62,0
15710100,12:49:24,12:49:24,3392,8,,,,8663.3,0
15710100,12:49:55,12:49:55,3393,9,,,,8812.38,0
15710100,12:50:21,12:50:21,3394,10,,,,8962.74,0
15710100,12:50:57,12:50:57,3395,11,,,,9167.2,0
15710100,12:51:40,12:51:40,3396,12,,,,9371.09,0
15710100,12:52:37,12:52:37,3397,13,,,,9677.14,0
15710100,12:53:08,12:53:08,3398,14,,,,9806.51,0
15710100,12:55:46,12:55:46,2281,15,,,,10673.62,0
15710100,12:56:19,12:56:19,6561,16,,,,10901.21,0
15710100,12:58:00,12:58:00,2239,17,,,,11569.51,
15710100,12:59:10,12:59:10,557,18,,,,12245.48,0
15710100,12:59:29,12:59:29,5122,19,,,,12452.4,0
15710100,13:00:22,13:00:22,4959,20,,,,12827.28,0
15710100,13:00:35,13:00:35,172,21,,,,12954.4,0
15710100,13:01:27,13:01:27,173,22,,,,13403.29,0
15710100,13:02:06,13:02:06,174,23,,,,13794.17,0
15710100,13:03:08,13:03:08,5123,24,,,,14157.73,0
15710100,13:03:52,13:03:52,5124,25,,,,14512.39,0
15710100,13:04:19,13:04:19,5125,26,,,,14708,0
15710100,13:04:53,13:04:53,5126,27,,,,14940.36,0
15710100,13:05:09,13:05:09,5127,28,,,,15044.38,0
15710100,13:05:45,13:05:45,5128,29,,,,15276.32,0
15710100,13:06:28,13:06:28,5129,30,,,,15502.83,0
15710100,13:07:07,13:07:07,5130,31,,,,15704.93,0
15710100,13:07:43,13:07:43,5131,32,,,,15965.07,0
15710100,13:08:07,13:08:07,177,33,,,,16128.8,0
15710100,13:09:06,13:09:06,178,34,,,,16558.73,0
15710100,13:09:31,13:09:31,179,35,,,,16768.51,0
15710100,13:10:26,13:10:26,181,36,,,,17228.85,0
15710100,13:11:04,13:11:04,9657,37,,,,17494.4,0
15710100,13:12:00,13:12:00,9124,38,,1,,17876.25,
15710110,12:31:00,12:31:00,9943,1,,,1,0,
15710110,12:34:37,12:34:37,2127,2,,,,1874.91,0
15710110,12:35:57,12:35:57,3836,3,,,,2540.43,0
15710110,12:44:00,12:44:00,10162,4,,,,6743.9,
15710110,12:46:58,12:46:58,162,5,,,,7775.97,0
15710110,12:47:37,12:47:37,163,6,,,,7968.88,0
15710110,12:48:34,12:48:34,3831,7,,,,8405.62,0
15710110,12:49:24,12:49:24,3392,8,,,,8663.3,0
15710110,12:49:55,12:49:55,3393,9,,,,8812.38,0
15710110,12:50:21,12:50:21,3394,10,,,,8962.74,0
15710110,12:50:57,12:50:57,3395,11,,,,9167.2,0
15710110,12:51:40,12:51:40,3396,12,,,,9371.09,0
15710110,12:52:37,12:52:37,3397,13,,,,9677.14,0
15710110,12:53:08,12:53:08,3398,14,,,,9806.51,0
15710110,12:55:46,12:55:46,2281,15,,,,10673.62,0
15710110,12:56:19,12:56:19,6561,16,,,,10901.21,0
15710110,12:58:00,12:58:00,2239,17,,,,11569.51,
15710110,12:59:10,12:59:10,557,18,,,,12245.48,0
15710110,12:59:29,12:59:29,5122,19,,,,12452.4,0
15710110,13:00:22,13:00:22,4959,20,,,,12827.28,0
15710110,13:00:35,13:00:35,172,21,,,,12954.4,0
15710110,13:01:27,13:01:27,173,22,,,,13403.29,0
15710110,13:02:06,13:02:06,174,23,,,,13794.17,0
15710110,13:03:08,13:03:08,5123,24,,,,14157.73,0
15710110,13:03:52,13:03:52,5124,25,,,,14512.39,0
15710110,13:04:19,13:04:19,5125,26,,,,14708,0
15710110,13:04:53,13:04:53,5126,27,,,,14940.36,0
15710110,13:05:09,13:05:09,5127,28,,,,15044.38,0
15710110,13:05:45,13:05:45,5128,29,,,,15276.32,0
15710110,13:06:28,13:06:28,5129,30,,,,15502.83,0
15710110,13:07:07,13:07:07,5130,31,,,,15704.93,0
15710110,13:07:43,13:07:43,5131,32,,,,15965.07,0
15710110,13:08:07,13:08:07,177,33,,,,16128.8,0
15710110,13:09:06,13:09:06,178,34,,,,16558.73,0
15710110,13:09:31,13:09:31,179,35,,,,16768.51,0
15710110,13:10:26,13:10:26,181,36,,,,17228.85,0
15710110,13:11:04,13:11:04,9657,37,,,,17494.4,0
15710110,13:12:00,13:12:00,9124,38,,1,,17876.25,
16023070,17:50:00,17:50:00,9943,1,,,1,0,
16023070,17:53:37,17:53:37,2127,2,,,,1874.91,0
16023070,17:54:57,17:54:57,3836,3,,,,2540.43,0
16023070,18:03:00,18:03:00,10162,4,,,,6743.9,
16023070,18:05:46,18:05:46,162,5,,,,7775.97,0
16023070,18:06:21,18:06:21,163,6,,,,7968.88,0
16023070,18:07:14,18:07:14,3831,7,,,,8405.62,0
16023070,18:08:01,18:08:01,3392,8,,,,8663.3,0
16023070,18:08:30,18:08:30,3393,9,,,,8812.38,0
16023070,18:08:54,18:08:54,3394,10,,,,8962.74,0
16023070,18:09:27,18:09:27,3395,11,,,,9167.2,0
16023070,18:10:07,18:10:07,3396,12,,,,9371.09,0
16023070,18:11:00,18:11:00,3397,13,,,,9677.14,0
16023070,18:11:29,18:11:29,3398,14,,,,9806.51,0
16023070,18:13:55,18:13:55,2281,15,,,,10673.62,0
16023070,18:14:26,18:14:26,6561,16,,,,10901.21,0
16023070,18:16:00,18:16:00,2239,17,,,,11569.51,
16023070,18:17:10,18:17:10,557,18,,,,12245.48,0
16023070,18:17:29,18:17:29,5122,19,,,,12452.4,0
16023070,18:18:22,18:18:22,4959,20,,,,12827.28,0
16023070,18:18:35,18:18:35,172,21,,,,12954.4,0
16023070,18:19:27,18:19:27,173,22,,,,13403.29,0
16023070,18:20:06,18:20:06,174,23,,,,13794.17,0
16023070,18:21:08,18:21:08,5123,24,,,,14157.73,0
16023070,18:21:52,18:21:52,5124,25,,,,14512.39,0
16023070,18:22:19,18:22:19,5125,26,,,,14708,0
16023070,18:22:53,18:22:53,5126,27,,,,14940.36,0
16023070,18:23:09,18:23:09,5127,28,,,,15044.38,0
16023070,18:23:45,18:23:45,5128,29,,,,15276.32,0
16023070,18:24:28,18:24:28,5129,30,,,,15502.83,0
16023070,18:25:07,18:25:07,5130,31,,,,15704.93,0
16023070,18:25:43,18:25:43,5131,32,,,,15965.07,0
16023070,18:26:07,18:26:07,177,33,,,,16128.8,0
16023070,18:27:06,18:27:06,178,34,,,,16558.73,0
16023070,18:27:31,18:27:31,179,35,,,,16768.51,0
16023070,18:28:26,18:28:26,181,36,,,,17228.85,0
16023070,18:29:04,18:29:04,9657,37,,,,17494.4,0
16023070,18:30:00,18:30:00,9124,38,,1,,17876.25,
16023090,17:50:00,17:50:00,9943,1,,,1,0,
16023090,17:53:37,17:53:37,2127,2,,,,1874.91,0
16023090,17:54:57,17:54:57,3836,3,,,,2540.43,0
16023090,18:03:00,18:03:00,10162,4,,,,6743.9,
16023090,18:05:46,18:05:46,162,5,,,,7775.97,0
16023090,18:06:21,18:06:21,163,6,,,,7968.88,0
16023090,18:07:14,18:07:14,3831,7,,,,8405.62,0
16023090,18:08:01,18:08:01,3392,8,,,,8663.3,0
16023090,18:08:30,18:08:30,3393,9,,,,8812.38,0
16023090,18:08:54,18:08:54,3394,10,,,,8962.74,0
16023090,18:09:27,18:09:27,3395,11,,,,9167.2,0
16023090,18:10:07,18:10:07,3396,12,,,,9371.09,0
16023090,18:11:00,18:11:00,3397,13,,,,9677.14,0
16023090,18:11:29,18:11:29,3398,14,,,,9806.51,0
16023090,18:13:55,18:13:55,2281,15,,,,10673.62,0
16023090,18:14:26,18:14:26,6561,16,,,,10901.21,0
16023090,18:16:00,18:16:00,2239,17,,,,11569.51,
16023090,18:17:10,18:17:10,557,18,,,,12245.48,0
16023090,18:17:29,18:17:29,5122,19,,,,12452.4,0
16023090,18:18:22,18:18:22,4959,20,,,,12827.28,0
16023090,18:18:35,18:18:35,172,21,,,,12954.4,0
16023090,18:19:27,18:19:27,173,22,,,,13403.29,0
16023090,18:20:06,18:20:06,174,23,,,,13794.17,0
16023090,18:21:08,18:21:08,5123,24,,,,14157.73,0
16023090,18:21:52,18:21:52,5124,25,,,,14512.39,0
16023090,18:22:19,18:22:19,5125,26,,,,14708,0
16023090,18:22:53,18:22:53,5126,27,,,,14940.36,0
16023090,18:23:09,18:23:09,5127,28,,,,15044.38,0
16023090,18:23:45,18:23:45,5128,29,,,,15276.32,0
16023090,18:24:28,18:24:28,5129,30,,,,15502.83,0
16023090,18:25:07,18:25:07,5130,31,,,,15704.93,0
16023090,18:25:43,18:25:43,5131,32,,,,15965.07,0
16023090,18:26:07,18:26:07,177,33,,,,16128.8,0
16023090,18:27:06,18:27:06,178,34,,,,16558.73,0
16023090,18:27:31,18:27:31,179,35,,,,16768.51,0
16023090,18:28:26,18:28:26,181,36,,,,17228.85,0
16023090,18:29:04,18:29:04,9657,37,,,,17494.4,0
16023090,18:30:00,18:30:00,9124,38,,1,,17876.25,
1614020,20:46:00,20:46:00,2239,1,,,1,0,
1614020,20:47:46,20:47:46,557,2,,,,704.83,0
1614020,20:48:18,20:48:18,5122,3,,,,939.15,0
1614020,20:49:18,20:49:18,4959,4,,,,1313.71,0
1614020,20:49:39,20:49:39,172,5,,,,1459.09,0
1614020,20:50:45,20:50:45,173,6,,,,1921.93,0
1614020,20:51:48,20:51:48,174,7,,,,2331.85,0
1614020,20:52:20,20:52:20,5123,8,,,,2663.21,0
1614020,20:53:13,20:53:13,5124,9,,,,3005.16,0
1614020,20:53:53,20:53:53,5125,10,,,,3201.3,0
1614020,20:54:29,20:54:29,5126,11,,,,3433.56,0
1614020,20:54:48,20:54:48,5127,12,,,,3537.58,0
1614020,20:55:28,20:55:28,5128,13,,,,3769.51,0
1614020,20:56:17,20:56:17,5129,14,,,,3995.89,0
1614020,20:57:05,20:57:05,5130,15,,,,4197.99,0
1614020,20:57:45,20:57:45,5131,16,,,,4458.08,0
1614020,20:58:14,20:58:14,177,17,,,,4621.81,0
1614020,20:59:26,20:59:26,178,18,,,,5051.74,0
1614020,20:59:55,20:59:55,179,19,,,,5261.52,0
1614020,21:01:03,21:01:03,181,20,,,,5721.86,0
1614020,21:01:48,21:01:48,9657,21,,,,5987.41,0
1614020,21:03:00,21:03:00,9124,22,,1,,6368.4,
1614030,20:46:00,20:46:00,2239,1,,,1,0,
1614030,20:47:46,20:47:46,557,2,,,,704.83,0
1614030,20:48:18,20:48:18,5122,3,,,,939.15,0
1614030,20:49:18,20:49:18,4959,4,,,,1313.71,0
1614030,20:49:39,20:49:39,172,5,,,,1459.09,0
1614030,20:50:45,20:50:45,173,6,,,,1921.93,0
1614030,20:51:48,20:51:48,174,7,,,,2331.85,0
1614030,20:52:20,20:52:20,5123,8,,,,2663.21,0
1614030,20:53:13,20:53:13,5124,9,,,,3005.16,0
1614030,20:53:53,20:53:53,5125,10,,,,3201.3,0
1614030,20:54:29,20:54:29,5126,11,,,,3433.56,0
1614030,20:54:48,20:54:48,5127,12,,,,3537.58,0
1614030,20:55:28,20:55:28,5128,13,,,,3769.51,0
1614030,20:56:17,20:56:17,5129,14,,,,3995.89,0
1614030,20:57:05,20:57:05,5130,15,,,,4197.99,0
1614030,20:57:45,20:57:45,5131,16,,,,4458.08,0
1614030,20:58:14,20:58:14,177,17,,,,4621.81,0
1614030,20:59:26,20:59:26,178,18,,,,5051.74,0
1614030,20:59:55,20:59:55,179,19,,,,5261.52,0
1614030,21:01:03,21:01:03,181,20,,,,5721.86,0
1614030,21:01:48,21:01:48,9657,21,,,,5987.41,0
1614030,21:03:00,21:03:00,9124,22,,1,,6368.4,
1614040,20:46:00,20:46:00,2239,1,,,1,0,
1614040,20:47:46,20:47:46,557,2,,,,704.83,0
1614040,20:48:18,20:48:18,5122,3,,,,939.15,0
1614040,20:49:18,20:49:18,4959,4,,,,1313.71,0
1614040,20:49:39,20:49:39,172,5,,,,1459.09,0
1614040,20:50:45,20:50:45,173,6,,,,1921.93,0
1614040,20:51:48,20:51:48,174,7,,,,2331.85,0
1614040,20:52:20,20:52:20,5123,8,,,,2663.21,0
1614040,20:53:13,20:53:13,5124,9,,,,3005.16,0
1614040,20:53:53,20:53:53,5125,10,,,,3201.3,0
1614040,20:54:29,20:54:29,5126,11,,,,3433.56,0
1614040,20:54:48,20:54:48,5127,12,,,,3537.58,0
1614040,20:55:28,20:55:28,5128,13,,,,3769.51,0
1614040,20:56:17,20:56:17,5129,14,,,,3995.89,0
1614040,20:57:05,20:57:05,5130,15,,,,4197.99,0
1614040,20:57:45,20:57:45,5131,16,,,,4458.08,0
1614040,20:58:14,20:58:14,177,17,,,,4621.81,0
1614040,20:59:26,20:59:26,178,18,,,,5051.74,0
1614040,20:59:55,20:59:55,179,19,,,,5261.52,0
1614040,21:01:03,21:01:03,181,20,,,,5721.86,0
1614040,21:01:48,21:01:48,9657,21,,,,5987.41,0
1614040,21:03:00,21:03:00,9124,22,,1,,6368.4,
1614050,20:46:00,20:46:00,2239,1,,,1,0,
1614050,20:47:46,20:47:46,557,2,,,,704.83,0
1614050,20:48:18,20:48:18,5122,3,,,,939.15,0
1614050,20:49:18,20:49:18,4959,4,,,,1313.71,0
1614050,20:49:39,20:49:39,172,5,,,,1459.09,0
1614050,20:50:45,20:50:45,173,6,,,,1921.93,0
1614050,20:51:48,20:51:48,174,7,,,,2331.85,0
1614050,20:52:20,20:52:20,5123,8,,,,2663.21,0
1614050,20:53:13,20:53:13,5124,9,,,,3005.16,0
1614050,20:53:53,20:53:53,5125,10,,,,3201.3,0
1614050,20:54:29,20:54:29,5126,11,,,,3433.56,0
1614050,20:54:48,20:54:48,5127,12,,,,3537.58,0
1614050,20:55:28,20:55:28,5128,13,,,,3769.51,0
1614050,20:56:17,20:56:17,5129,14,,,,3995.89,0
1614050,20:57:05,20:57:05,5130,15,,,,4197.99,0
1614050,20:57:45,20:57:45,5131,16,,,,4458.08,0
1614050,20:58:14,20:58:14,177,17,,,,4621.81,0
1614050,20:59:26,20:59:26,178,18,,,,5051.74,0
1614050,20:59:55,20:59:55,179,19,,,,5261.52,0
1614050,21:01:03,21:01:03,181,20,,,,5721.86,0
1614050,21:01:48,21:01:48,9657,21,,,,5987.41,0
1614050,21:03:00,21:03:00,9124,22,,1,,6368.4,
1614060,20:46:00,20:46:00,2239,1,,,1,0,
1614060,20:47:46,20:47:46,557,2,,,,704.83,0
1614060,20:48:18,20:48:18,5122,3,,,,939.15,0
1614060,20:49:18,20:49:18,4959,4,,,,1313.71,0
1614060,20:49:39,20:49:39,172,5,,,,1459.09,0
1614060,20:50:45,20:50:45,173,6,,,,1921.93,0
1614060,20:51:48,20:51:48,174,7,,,,2331.85,0
1614060,20:52:20,20:52:20,5123,8,,,,2663.21,0
1614060,20:53:13,20:53:13,5124,9,,,,3005.16,0
1614060,20:53:53,20:53:53,5125,10,,,,3201.3,0
1614060,20:54:29,20:54:29,5126,11,,,,3433.56,0
1614060,20:54:48,20:54:48,5127,12,,,,3537.58,0
1614060,20:55:28,20:55:28,5128,13,,,,3769.51,0
1614060,20:56:17,20:56:17,5129,14,,,,3995.89,0
1614060,20:57:05,20:57:05,5130,15,,,,4197.99,0
1614060,20:57:45,20:57:45,5131,16,,,,4458.08,0
1614060,20:58:14,20:58:14,177,17,,,,4621.81,0
1614060,20:59:26,20:59:26,178,18,,,,5051.74,0
1614060,20:59:55,20:59:55,179,19,,,,5261.52,0
1614060,21:01:03,21:01:03,181,20,,,,5721.86,0
1614060,21:01:48,21:01:48,9657,21,,,,5987.41,0
1614060,21:03:00,21:03:00,9124,22,,1,,6368.4,
1615070,12:49:01,12:49:01,2239,1,,,1,0,
1615070,12:50:28,12:50:28,557,2,,,,704.83,0
1615070,12:50:55,12:50:55,5122,3,,,,939.15,0
1615070,12:51:43,12:51:43,4959,4,,,,1313.71,0
1615070,12:52:01,12:52:01,172,5,,,,1459.09,0
1615070,12:52:55,12:52:55,173,6,,,,1921.93,0
1615070,12:53:47,12:53:47,174,7,,,,2331.85,0
1615070,12:54:13,12:54:13,5123,8,,,,2663.21,0
1615070,12:54:57,12:54:57,5124,9,,,,3005.16,0
1615070,12:55:30,12:55:30,5125,10,,,,3201.3,0
1615070,12:55:59,12:55:59,5126,11,,,,3433.56,0
1615070,12:56:15,12:56:15,5127,12,,,,3537.58,0
1615070,12:56:48,12:56:48,5128,13,,,,3769.51,0
1615070,12:57:29,12:57:29,5129,14,,,,3995.89,0
1615070,12:58:08,12:58:08,5130,15,,,,4197.99,0
1615070,12:58:40,12:58:40,5131,16,,,,4458.08,0
1615070,12:59:05,12:59:05,177,17,,,,4621.81,0
1615070,13:00:04,13:00:04,178,18,,,,5051.74,0
1615070,13:00:28,13:00:28,179,19,,,,5261.52,0
1615070,13:01:23,13:01:23,181,20,,,,5721.86,0
1615070,13:02:01,13:02:01,9657,21,,,,5987.41,0
1615070,13:03:00,13:03:00,9124,22,,1,,6368.4,
1615090,12:49:01,12:49:01,2239,1,,,1,0,
1615090,12:50:28,12:50:28,557,2,,,,704.83,0
1615090,12:50:55,12:50:55,5122,3,,,,939.15,0
1615090,12:51:43,12:51:43,4959,4,,,,1313.71,0
1615090,12:52:01,12:52:01,172,5,,,,1459.09,0
1615090,12:52:55,12:52:55,173,6,,,,1921.93,0
1615090,12:53:47,12:53:47,174,7,,,,2331.85,0
1615090,12:54:13,12:54:13,5123,8,,,,2663.21,0
1615090,12:54:57,12:54:57,5124,9,,,,3005.16,0
1615090,12:55:30,12:55:30,5125,10,,,,3201.3,0
1615090,12:55:59,12:55:59,5126,11,,,,3433.56,0
1615090,12:56:15,12:56:15,5127,12,,,,3537.58,0
1615090,12:56:48,12:56:48,5128,13,,,,3769.51,0
1615090,12:57:29,12:57:29,5129,14,,,,3995.89,0
1615090,12:58:08,12:58:08,5130,15,,,,4197.99,0
1615090,12:58:40,12:58:40,5131,16,,,,4458.08,0
1615090,12:59:05,12:59:05,177,17,,,,4621.81,0
1615090,13:00:04,13:00:04,178,18,,,,5051.74,0
1615090,13:00:28,13:00:28,179,19,,,,5261.52,0
1615090,13:01:23,13:01:23,181,20,,,,5721.86,0
1615090,13:02:01,13:02:01,9657,21,,,,5987.41,0
1615090,13:03:00,13:03:00,9124,22,,1,,6368.4,
16505020,08:32:00,08:32:00,9943,1,,,1,0,
16505020,08:36:27,08:36:27,2127,2,,,,1874.91,0
16505020,08:38:05,08:38:05,3836,3,,,,2540.43,0
16505020,08:48:00,08:48:00,10162,4,,,,6743.9,
16505020,08:50:58,08:50:58,162,5,,,,7775.97,0
16505020,08:51:37,08:51:37,163,6,,,,7968.88,0
16505020,08:52:34,08:52:34,3831,7,,,,8405.62,0
16505020,08:53:24,08:53:24,3392,8,,,,8663.3,0
16505020,08:53:55,08:53:55,3393,9,,,,8812.38,0
16505020,08:54:21,08:54:21,3394,10,,,,8962.74,0
16505020,08:54:57,08:54:57,3395,11,,,,9167.2,0
16505020,08:55:40,08:55:40,3396,12,,,,9371.09,0
16505020,08:56:37,08:56:37,3397,13,,,,9677.14,0
16505020,08:57:08,08:57:08,3398,14,,,,9806.51,0
16505020,08:59:46,08:59:46,2281,15,,,,10673.62,0
16505020,09:00:19,09:00:19,6561,16,,,,10901.21,0
16505020,09:02:00,09:02:00,2239,17,,,,11569.51,
16505020,09:03:20,09:03:20,557,18,,,,12245.48,0
16505020,09:03:42,09:03:42,5122,19,,,,12452.4,0
16505020,09:04:42,09:04:42,4959,20,,,,12827.28,0
16505020,09:04:57,09:04:57,172,21,,,,12954.4,0
16505020,09:05:57,09:05:57,173,22,,,,13403.29,0
16505020,09:06:42,09:06:42,174,23,,,,13794.17,0
16505020,09:07:52,09:07:52,5123,24,,,,14157.73,0
16505020,09:08:43,09:08:43,5124,25,,,,14512.39,0
16505020,09:09:13,09:09:13,5125,26,,,,14708,0
16505020,09:09:52,09:09:52,5126,27,,,,14940.36,0
16505020,09:10:11,09:10:11,5127,28,,,,15044.38,0
16505020,09:10:52,09:10:52,5128,29,,,,15276.32,0
16505020,09:11:40,09:11:40,5129,30,,,,15502.83,0
16505020,09:12:25,09:12:25,5130,31,,,,15704.93,0
16505020,09:13:06,09:13:06,5131,32,,,,15965.07,0
16505020,09:13:34,09:13:34,177,33,,,,16128.8,0
16505020,09:14:42,09:14:42,178,34,,,,16558.73,0
16505020,09:15:10,09:15:10,179,35,,,,16768.51,0
16505020,09:16:13,09:16:13,181,36,,,,17228.85,0
16505020,09:16:56,09:16:56,9657,37,,,,17494.4,0
16505020,09:18:00,09:18:00,9124,38,,1,,17876.25,
16505030,08:32:00,08:32:00,9943,1,,,1,0,
16505030,08:36:27,08:36:27,2127,2,,,,1874.91,0
16505030,08:38:05,08:38:05,3836,3,,,,2540.43,0
16505030,08:48:00,08:48:00,10162,4,,,,6743.9,
16505030,08:50:58,08:50:58,162,5,,,,7775.97,0
16505030,08:51:37,08:51:37,163,6,,,,7968.88,0
16505030,08:52:34,08:52:34,3831,7,,,,8405.62,0
16505030,08:53:24,08:53:24,3392,8,,,,8663.3,0
16505030,08:53:55,08:53:55,3393,9,,,,8812.38,0
16505030,08:54:21,08:54:21,3394,10,,,,8962.74,0
16505030,08:54:57,08:54:57,3395,11,,,,9167.2,0
16505030,08:55:40,08:55:40,3396,12,,,,9371.09,0
16505030,08:56:37,08:56:37,3397,13,,,,9677.14,0
16505030,08:57:08,08:57:08,3398,14,,,,9806.51,0
16505030,08:59:46,08:59:46,2281,15,,,,10673.62,0
16505030,09:00:19,09:00:19,6561,16,,,,10901.21,0
16505030,09:02:00,09:02:00,2239,17,,,,11569.51,
16505030,09:03:20,09:03:20,557,18,,,,12245.48,0
16505030,09:03:42,09:03:42,5122,19,,,,12452.4,0
16505030,09:04:42,09:04:42,4959,20,,,,12827.28,0
16505030,09:04:57,09:04:57,172,21,,,,12954.4,0
16505030,09:05:57,09:05:57,173,22,,,,13403.29,0
16505030,09:06:42,09:06:42,174,23,,,,13794.17,0
16505030,09:07:52,09:07:52,5123,24,,,,14157.73,0
16505030,09:08:43,09:08:43,5124,25,,,,14512.39,0
16505030,09:09:13,09:09:13,5125,26,,,,14708,0
16505030,09:09:52,09:09:52,5126,27,,,,14940.36,0
16505030,09:10:11,09:10:11,5127,28,,,,15044.38,0
16505030,09:10:52,09:10:52,5128,29,,,,15276.32,0
16505030,09:11:40,09:11:40,5129,30,,,,15502.83,0
16505030,09:12:25,09:12:25,5130,31,,,,15704.93,0
16505030,09:13:06,09:13:06,5131,32,,,,15965.07,0
16505030,09:13:34,09:13:34,177,33,,,,16128.8,0
16505030,09:14:42,09:14:42,178,34,,,,16558.73,0
16505030,09:15:10,09:15:10,179,35,,,,16768.51,0
16505030,09:16:13,09:16:13,181,36,,,,17228.85,0
16505030,09:16:56,09:16:56,9657,37,,,,17494.4,0
16505030,09:18:00,09:18:00,9124,38,,1,,17876.25,
16505040,08:32:00,08:32:00,9943,1,,,1,0,
16505040,08:36:27,08:36:27,2127,2,,,,1874.91,0
16505040,08:38:05,08:38:05,3836,3,,,,2540.43,0
16505040,08:48:00,08:48:00,10162,4,,,,6743.9,
16505040,08:50:58,08:50:58,162,5,,,,7775.97,0
16505040,08:51:37,08:51:37,163,6,,,,7968.88,0
16505040,08:52:34,08:52:34,3831,7,,,,8405.62,0
16505040,08:53:24,08:53:24,3392,8,,,,8663.3,0
16505040,08:53:55,08:53:55,3393,9,,,,8812.38,0
16505040,08:54:21,08:54:21,3394,10,,,,8962.74,0
16505040,08:54:57,08:54:57,3395,11,,,,9167.2,0
16505040,08:55:40,08:55:40,3396,12,,,,9371.09,0
16505040,08:56:37,08:56:37,3397,13,,,,9677.14,0
16505040,08:57:08,08:57:08,3398,14,,,,9806.51,0
16505040,08:59:46,08:59:46,2281,15,,,,10673.62,0
16505040,09:00:19,09:00:19,6561,16,,,,10901.21,0
16505040,09:02:00,09:02:00,2239,17,,,,11569.51,
16505040,09:03:20,09:03:20,557,18,,,,12245.48,0
16505040,09:03:42,09:03:42,5122,19,,,,12452.4,0
16505040,09:04:42,09:04:42,4959,20,,,,12827.28,0
16505040,09:04:57,09:04:57,172,21,,,,12954.4,0
16505040,09:05:57,09:05:57,173,22,,,,13403.29,0
16505040,09:06:42,09:06:42,174,23,,,,13794.17,0
16505040,09:07:52,09:07:52,5123,24,,,,14157.73,0
16505040,09:08:43,09:08:43,5124,25,,,,14512.39,0
16505040,09:09:13,09:09:13,5125,26,,,,14708,0
16505040,09:09:52,09:09:52,5126,27,,,,14940.36,0
16505040,09:10:11,09:10:11,5127,28,,,,15044.38,0
16505040,09:10:52,09:10:52,5128,29,,,,15276.32,0
16505040,09:11:40,09:11:40,5129,30,,,,15502.83,0
16505040,09:12:25,09:12:25,5130,31,,,,15704.93,0
16505040,09:13:06,09:13:06,5131,32,,,,15965.07,0
16505040,09:13:34,09:13:34,177,33,,,,16128.8,0
16505040,09:14:42,09:14:42,178,34,,,,16558.73,0
16505040,09:15:10,09:15:10,179,35,,,,16768.51,0
16505040,09:16:13,09:16:13,181,36,,,,17228.85,0
16505040,09:16:56,09:16:56,9657,37,,,,17494.4,0
16505040,09:18:00,09:18:00,9124,38,,1,,17876.25,
16505050,08:32:00,08:32:00,9943,1,,,1,0,
16505050,08:36:27,08:36:27,2127,2,,,,1874.91,0
16505050,08:38:05,08:38:05,3836,3,,,,2540.43,0
16505050,08:48:00,08:48:00,10162,4,,,,6743.9,
16505050,08:50:58,08:50:58,162,5,,,,7775.97,0
16505050,08:51:37,08:51:37,163,6,,,,7968.88,0
16505050,08:52:34,08:52:34,3831,7,,,,8405.62,0
16505050,08:53:24,08:53:24,3392,8,,,,8663.3,0
16505050,08:53:55,08:53:55,3393,9,,,,8812.38,0
16505050,08:54:21,08:54:21,3394,10,,,,8962.74,0
16505050,08:54:57,08:54:57,3395,11,,,,9167.2,0
16505050,08:55:40,08:55:40,3396,12,,,,9371.09,0
16505050,08:56:37,08:56:37,3397,13,,,,9677.14,0
16505050,08:57:08,08:57:08,3398,14,,,,9806.51,0
16505050,08:59:46,08:59:46,2281,15,,,,10673.62,0
16505050,09:00:19,09:00:19,6561,16,,,,10901.21,0
16505050,09:02:00,09:02:00,2239,17,,,,11569.51,
16505050,09:03:20,09:03:20,557,18,,,,12245.48,0
16505050,09:03:42,09:03:42,5122,19,,,,12452.4,0
16505050,09:04:42,09:04:42,4959,20,,,,12827.28,0
16505050,09:04:57,09:04:57,172,21,,,,12954.4,0
16505050,09:05:57,09:05:57,173,22,,,,13403.29,0
16505050,09:06:42,09:06:42,174,23,,,,13794.17,0
16505050,09:07:52,09:07:52,5123,24,,,,14157.73,0
16505050,09:08:43,09:08:43,5124,25,,,,14512.39,0
16505050,09:09:13,09:09:13,5125,26,,,,14708,0
16505050,09:09:52,09:09:52,5126,27,,,,14940.36,0
16505050,09:10:11,09:10:11,5127,28,,,,15044.38,0
16505050,09:10:52,09:10:52,5128,29,,,,15276.32,0
16505050,09:11:40,09:11:40,5129,30,,,,15502.83,0
16505050,09:12:25,09:12:25,5130,31,,,,15704.93,0
16505050,09:13:06,09:13:06,5131,32,,,,15965.07,0
16505050,09:13:34,09:13:34,177,33,,,,16128.8,0
16505050,09:14:42,09:14:42,178,34,,,,16558.73,0
16505050,09:15:10,09:15:10,179,35,,,,16768.51,0
16505050,09:16:13,09:16:13,181,36,,,,17228.85,0
16505050,09:16:56,09:16:56,9657,37,,,,17494.4,0
16505050,09:18:00,09:18:00,9124,38,,1,,17876.25,
16505060,08:32:00,08:32:00,9943,1,,,1,0,
16505060,08:36:27,08:36:27,2127,2,,,,1874.91,0
16505060,08:38:05,08:38:05,3836,3,,,,2540.43,0
16505060,08:48:00,08:48:00,10162,4,,,,6743.9,
16505060,08:50:58,08:50:58,162,5,,,,7775.97,0
16505060,08:51:37,08:51:37,163,6,,,,7968.88,0
16505060,08:52:34,08:52:34,3831,7,,,,8405.62,0
16505060,08:53:24,08:53:24,3392,8,,,,8663.3,0
16505060,08:53:55,08:53:55,3393,9,,,,8812.38,0
16505060,08:54:21,08:54:21,3394,10,,,,8962.74,0
16505060,08:54:57,08:54:57,3395,11,,,,9167.2,0
16505060,08:55:40,08:55:40,3396,12,,,,9371.09,0
16505060,08:56:37,08:56:37,3397,13,,,,9677.14,0
16505060,08:57:08,08:57:08,3398,14,,,,9806.51,0
16505060,08:59:46,08:59:46,2281,15,,,,10673.62,0
16505060,09:00:19,09:00:19,6561,16,,,,10901.21,0
16505060,09:02:00,09:02:00,2239,17,,,,11569.51,
16505060,09:03:20,09:03:20,557,18,,,,12245.48,0
16505060,09:03:42,09:03:42,5122,19,,,,12452.4,0
16505060,09:04:42,09:04:42,4959,20,,,,12827.28,0
16505060,09:04:57,09:04:57,172,21,,,,12954.4,0
16505060,09:05:57,09:05:57,173,22,,,,13403.29,0
16505060,09:06:42,09:06:42,174,23,,,,13794.17,0
16505060,09:07:52,09:07:52,5123,24,,,,14157.73,0
16505060,09:08:43,09:08:43,5124,25,,,,14512.39,0
16505060,09:09:13,09:09:13,5125,26,,,,14708,0
16505060,09:09:52,09:09:52,5126,27,,,,14940.36,0
16505060,09:10:11,09:10:11,5127,28,,,,15044.38,0
16505060,09:10:52,09:10:52,5128,29,,,,15276.32,0
16505060,09:11:40,09:11:40,5129,30,,,,15502.83,0
16505060,09:12:25,09:12:25,5130,31,,,,15704.93,0
16505060,09:13:06,09:13:06,5131,32,,,,15965.07,0
16505060,09:13:34,09:13:34,177,33,,,,16128.8,0
16505060,09:14:42,09:14:42,178,34,,,,16558.73,0
16505060,09:15:10,09:15:10,179,35,,,,16768.51,0
16505060,09:16:13,09:16:13,181,36,,,,17228.85,0
16505060,09:16:56,09:16:56,9657,37,,,,17494.4,0
16505060,09:18:00,09:18:00,9124,38,,1,,17876.25,
16626070,19:47:00,19:47:00,2239,1,,,1,0,
16626070,19:48:28,19:48:28,557,2,,,,704.83,0
16626070,19:48:54,19:48:54,5122,3,,,,939.15,0
16626070,19:49:43,19:49:43,4959,4,,,,1313.71,0
16626070,19:50:01,19:50:01,172,5,,,,1459.09,0
16626070,19:50:54,19:50:54,173,6,,,,1921.93,0
16626070,19:51:47,19:51:47,174,7,,,,2331.85,0
16626070,19:52:13,19:52:13,5123,8,,,,2663.21,0
16626070,19:52:57,19:52:57,5124,9,,,,3005.16,0
16626070,19:53:29,19:53:29,5125,10,,,,3201.3,0
16626070,19:53:59,19:53:59,5126,11,,,,3433.56,0
16626070,19:54:15,19:54:15,5127,12,,,,3537.58,0
16626070,19:54:48,19:54:48,5128,13,,,,3769.51,0
16626070,19:55:28,19:55:28,5129,14,,,,3995.89,0
16626070,19:56:08,19:56:08,5130,15,,,,4197.99,0
16626070,19:56:40,19:56:40,5131,16,,,,4458.08,0
16626070,19:57:05,19:57:05,177,17,,,,4621.81,0
16626070,19:58:03,19:58:03,178,18,,,,5051.74,0
16626070,19:58:28,19:58:28,179,19,,,,5261.52,0
16626070,19:59:23,19:59:23,181,20,,,,5721.86,0
16626070,20:00:01,20:00:01,9657,21,,,,5987.41,0
16626070,20:01:00,20:01:00,9124,22,,1,,6368.4,
16626090,19:47:00,19:47:00,2239,1,,,1,0,
16626090,19:48:28,19:48:28,557,2,,,,704.83,0
16626090,19:48:54,19:48:54,5122,3,,,,939.15,0
16626090,19:49:43,19:49:43,4959,4,,,,1313.71,0
16626090,19:50:01,19:50:01,172,5,,,,1459.09,0
16626090,19:50:54,19:50:54,173,6,,,,1921.93,0
16626090,19:51:47,19:51:47,174,7,,,,2331.85,0
16626090,19:52:13,19:52:13,5123,8,,,,2663.21,0
16626090,19:52:57,19:52:57,5124,9,,,,3005.16,0
16626090,19:53:29,19:53:29,5125,10,,,,3201.3,0
16626090,19:53:59,19:53:59,5126,11,,,,3433.56,0
16626090,19:54:15,19:54:15,5127,12,,,,3537.58,0
16626090,19:54:48,19:54:48,5128,13,,,,3769.51,0
16626090,19:55:28,19:55:28,5129,14,,,,3995.89,0
16626090,19:56:08,19:56:08,5130,15,,,,4197.99,0
16626090,19:56:40,19:56:40,5131,16,,,,4458.08,0
16626090,19:57:05,19:57:05,177,17,,,,4621.81,0
16626090,19:58:03,19:58:03,178,18,,,,5051.74,0
16626090,19:58:28,19:58:28,179,19,,,,5261.52,0
16626090,19:59:23,19:59:23,181,20,,,,5721.86,0
16626090,20:00:01,20:00:01,9657,21,,,,5987.41,0
16626090,20:01:00,20:01:00,9124,22,,1,,6368.4,
16795020,23:15:00,23:15:00,2239,1,,,1,0,
16795020,23:16:28,23:16:28,557,2,,,,704.83,0
16795020,23:16:54,23:16:54,5122,3,,,,939.15,0
16795020,23:17:43,23:17:43,4959,4,,,,1313.71,0
16795020,23:18:01,23:18:01,172,5,,,,1459.09,0
16795020,23:18:54,23:18:54,173,6,,,,1921.93,0
16795020,23:19:47,23:19:47,174,7,,,,2331.85,0
16795020,23:20:13,23:20:13,5123,8,,,,2663.21,0
16795020,23:20:57,23:20:57,5124,9,,,,3005.16,0
16795020,23:21:29,23:21:29,5125,10,,,,3201.3,0
16795020,23:21:59,23:21:59,5126,11,,,,3433.56,0
16795020,23:22:15,23:22:15,5127,12,,,,3537.58,0
16795020,23:22:48,23:22:48,5128,13,,,,3769.51,0
16795020,23:23:28,23:23:28,5129,14,,,,3995.89,0
16795020,23:24:08,23:24:08,5130,15,,,,4197.99,0
16795020,23:24:40,23:24:40,5131,16,,,,4458.08,0
16795020,23:25:05,23:25:05,177,17,,,,4621.81,0
16795020,23:26:03,23:26:03,178,18,,,,5051.74,0
16795020,23:26:28,23:26:28,179,19,,,,5261.52,0
16795020,23:27:23,23:27:23,181,20,,,,5721.86,0
16795020,23:28:01,23:28:01,9657,21,,,,5987.41,0
16795020,23:29:00,23:29:00,9124,22,,1,,6368.4,
16795030,23:15:00,23:15:00,2239,1,,,1,0,
16795030,23:16:28,23:16:28,557,2,,,,704.83,0
16795030,23:16:54,23:16:54,5122,3,,,,939.15,0
16795030,23:17:43,23:17:43,4959,4,,,,1313.71,0
16795030,23:18:01,23:18:01,172,5,,,,1459.09,0
16795030,23:18:54,23:18:54,173,6,,,,1921.93,0
16795030,23:19:47,23:19:47,174,7,,,,2331.85,0
16795030,23:20:13,23:20:13,5123,8,,,,2663.21,0
16795030,23:20:57,23:20:57,5124,9,,,,3005.16,0
16795030,23:21:29,23:21:29,5125,10,,,,3201.3,0
16795030,23:21:59,23:21:59,5126,11,,,,3433.56,0
16795030,23:22:15,23:22:15,5127,12,,,,3537.58,0
16795030,23:22:48,23:22:48,5128,13,,,,3769.51,0
16795030,23:23:28,23:23:28,5129,14,,,,3995.89,0
16795030,23:24:08,23:24:08,5130,15,,,,4197.99,0
16795030,23:24:40,23:24:40,5131,16,,,,4458.08,0
16795030,23:25:05,23:25:05,177,17,,,,4621.81,0
16795030,23:26:03,23:26:03,178,18,,,,5051.74,0
16795030,23:26:28,23:26:28,179,19,,,,5261.52,0
16795030,23:27:23,23:27:23,181,20,,,,5721.86,0
16795030,23:28:01,23:28:01,9657,21,,,,5987.41,0
16795030,23:29:00,23:29:00,9124,22,,1,,6368.4,
16795040,23:15:00,23:15:00,2239,1,,,1,0,
16795040,23:16:28,23:16:28,557,2,,,,704.83,0
16795040,23:16:54,23:16:54,5122,3,,,,939.15,0
16795040,23:17:43,23:17:43,4959,4,,,,1313.71,0
16795040,23:18:01,23:18:01,172,5,,,,1459.09,0
16795040,23:18:54,23:18:54,173,6,,,,1921.93,0
16795040,23:19:47,23:19:47,174,7,,,,2331.85,0
16795040,23:20:13,23:20:13,5123,8,,,,2663.21,0
16795040,23:20:57,23:20:57,5124,9,,,,3005.16,0
16795040,23:21:29,23:21:29,5125,10,,,,3201.3,0
16795040,23:21:59,23:21:59,5126,11,,,,3433.56,0
16795040,23:22:15,23:22:15,5127,12,,,,3537.58,0
16795040,23:22:48,23:22:48,5128,13,,,,3769.51,0
16795040,23:23:28,23:23:28,5129,14,,,,3995.89,0
16795040,23:24:08,23:24:08,5130,15,,,,4197.99,0
16795040,23:24:40,23:24:40,5131,16,,,,4458.08,0
16795040,23:25:05,23:25:05,177,17,,,,4621.81,0
16795040,23:26:03,23:26:03,178,18,,,,5051.74,0
16795040,23:26:28,23:26:28,179,19,,,,5261.52,0
16795040,23:27:23,23:27:23,181,20,,,,5721.86,0
16795040,23:28:01,23:28:01,9657,21,,,,5987.41,0
16795040,23:29:00,23:29:00,9124,22,,1,,6368.4,
16795050,23:15:00,23:15:00,2239,1,,,1,0,
16795050,23:16:28,23:16:28,557,2,,,,704.83,0
16795050,23:16:54,23:16:54,5122,3,,,,939.15,0
16795050,23:17:43,23:17:43,4959,4,,,,1313.71,0
16795050,23:18:01,23:18:01,172,5,,,,1459.09,0
16795050,23:18:54,23:18:54,173,6,,,,1921.93,0
16795050,23:19:47,23:19:47,174,7,,,,2331.85,0
16795050,23:20:13,23:20:13,5123,8,,,,2663.21,0
16795050,23:20:57,23:20:57,5124,9,,,,3005.16,0
16795050,23:21:29,23:21:29,5125,10,,,,3201.3,0
16795050,23:21:59,23:21:59,5126,11,,,,3433.56,0
16795050,23:22:15,23:22:15,5127,12,,,,3537.58,0
16795050,23:22:48,23:22:48,5128,13,,,,3769.51,0
16795050,23:23:28,23:23:28,5129,14,,,,3995.89,0
16795050,23:24:08,23:24:08,5130,15,,,,4197.99,0
16795050,23:24:40,23:24:40,5131,16,,,,4458.08,0
16795050,23:25:05,23:25:05,177,17,,,,4621.81,0
16795050,23:26:03,23:26:03,178,18,,,,5051.74,0
16795050,23:26:28,23:26:28,179,19,,,,5261.52,0
16795050,23:27:23,23:27:23,181,20,,,,5721.86,0
16795050,23:28:01,23:28:01,9657,21,,,,5987.41,0
16795050,23:29:00,23:29:00,9124,22,,1,,6368.4,
16795060,23:15:00,23:15:00,2239,1,,,1,0,
16795060,23:16:28,23:16:28,557,2,,,,704.83,0
16795060,23:16:54,23:16:54,5122,3,,,,939.15,0
16795060,23:17:43,23:17:43,4959,4,,,,1313.71,0
16795060,23:18:01,23:18:01,172,5,,,,1459.09,0
16795060,23:18:54,23:18:54,173,6,,,,1921.93,0
16795060,23:19:47,23:19:47,174,7,,,,2331.85,0
16795060,23:20:13,23:20:13,5123,8,,,,2663.21,0
16795060,23:20:57,23:20:57,5124,9,,,,3005.16,0
16795060,23:21:29,23:21:29,5125,10,,,,3201.3,0
16795060,23:21:59,23:21:59,5126,11,,,,3433.56,0
16795060,23:22:15,23:22:15,5127,12,,,,3537.58,0
16795060,23:22:48,23:22:48,5128,13,,,,3769.51,0
16795060,23:23:28,23:23:28,5129,14,,,,3995.89,0
16795060,23:24:08,23:24:08,5130,15,,,,4197.99,0
16795060,23:24:40,23:24:40,5131,16,,,,4458.08,0
16795060,23:25:05,23:25:05,177,17,,,,4621.81,0
16795060,23:26:03,23:26:03,178,18,,,,5051.74,0
16795060,23:26:28,23:26:28,179,19,,,,5261.52,0
16795060,23:27:23,23:27:23,181,20,,,,5721.86,0
16795060,23:28:01,23:28:01,9657,21,,,,5987.41,0
16795060,23:29:00,23:29:00,9124,22,,1,,6368.4,
17304020,11:02:00,11:02:00,9943,1,,,1,0,
17304020,11:06:27,11:06:27,2127,2,,,,1874.91,0
17304020,11:08:05,11:08:05,3836,3,,,,2540.43,0
17304020,11:18:00,11:18:00,10162,4,,,,6743.9,
17304020,11:20:58,11:20:58,162,5,,,,7775.97,0
17304020,11:21:37,11:21:37,163,6,,,,7968.88,0
17304020,11:22:34,11:22:34,3831,7,,,,8405.62,0
17304020,11:23:24,11:23:24,3392,8,,,,8663.3,0
17304020,11:23:55,11:23:55,3393,9,,,,8812.38,0
17304020,11:24:21,11:24:21,3394,10,,,,8962.74,0
17304020,11:24:57,11:24:57,3395,11,,,,9167.2,0
17304020,11:25:40,11:25:40,3396,12,,,,9371.09,0
17304020,11:26:37,11:26:37,3397,13,,,,9677.14,0
17304020,11:27:08,11:27:08,3398,14,,,,9806.51,0
17304020,11:29:46,11:29:46,2281,15,,,,10673.62,0
17304020,11:30:19,11:30:19,6561,16,,,,10901.21,0
17304020,11:32:00,11:32:00,2239,17,,,,11569.51,
17304020,11:33:40,11:33:40,557,18,,,,12245.48,0
17304020,11:34:08,11:34:08,5122,19,,,,12452.4,0
17304020,11:35:23,11:35:23,4959,20,,,,12827.28,0
17304020,11:35:41,11:35:41,172,21,,,,12954.4,0
17304020,11:36:56,11:36:56,173,22,,,,13403.29,0
17304020,11:37:52,11:37:52,174,23,,,,13794.17,0
17304020,11:39:21,11:39:21,5123,24,,,,14157.73,0
17304020,11:40:24,11:40:24,5124,25,,,,14512.39,0
17304020,11:41:01,11:41:01,5125,26,,,,14708,0
17304020,11:41:50,11:41:50,5126,27,,,,14940.36,0
17304020,11:42:14,11:42:14,5127,28,,,,15044.38,0
17304020,11:43:05,11:43:05,5128,29,,,,15276.32,0
17304020,11:44:06,11:44:06,5129,30,,,,15502.83,0
17304020,11:45:02,11:45:02,5130,31,,,,15704.93,0
17304020,11:45:53,11:45:53,5131,32,,,,15965.07,0
17304020,11:46:28,11:46:28,177,33,,,,16128.8,0
17304020,11:47:52,11:47:52,178,34,,,,16558.73,0
17304020,11:48:27,11:48:27,179,35,,,,16768.51,0
17304020,11:49:46,11:49:46,181,36,,,,17228.85,0
17304020,11:50:40,11:50:40,9657,37,,,,17494.4,0
17304020,11:52:00,11:52:00,9124,38,,1,,17876.25,
17304030,11:02:00,11:02:00,9943,1,,,1,0,
17304030,11:06:27,11:06:27,2127,2,,,,1874.91,0
17304030,11:08:05,11:08:05,3836,3,,,,2540.43,0
17304030,11:18:00,11:18:00,10162,4,,,,6743.9,
17304030,11:20:58,11:20:58,162,5,,,,7775.97,0
17304030,11:21:37,11:21:37,163,6,,,,7968.88,0
17304030,11:22:34,11:22:34,3831,7,,,,8405.62,0
17304030,11:23:24,11:23:24,3392,8,,,,8663.3,0
17304030,11:23:55,11:23:55,3393,9,,,,8812.38,0
17304030,11:24:21,11:24:21,3394,10,,,,8962.74,0
17304030,11:24:57,11:24:57,3395,11,,,,9167.2,0
17304030,11:25:40,11:25:40,3396,12,,,,9371.09,0
17304030,11:26:37,11:26:37,3397,13,,,,9677.14,0
17304030,11:27:08,11:27:08,3398,14,,,,9806.51,0
17304030,11:29:46,11:29:46,2281,15,,,,10673.62,0
17304030,11:30:19,11:30:19,6561,16,,,,10901.21,0
17304030,11:32:00,11:32:00,2239,17,,,,11569.51,
17304030,11:33:40,11:33:40,557,18,,,,12245.48,0
17304030,11:34:08,11:34:08,5122,19,,,,12452.4,0
17304030,11:35:23,11:35:23,4959,20,,,,12827.28,0
17304030,11:35:41,11:35:41,172,21,,,,12954.4,0
17304030,11:36:56,11:36:56,173,22,,,,13403.29,0
17304030,11:37:52,11:37:52,174,23,,,,13794.17,0
17304030,11:39:21,11:39:21,5123,24,,,,14157.73,0
17304030,11:40:24,11:40:24,5124,25,,,,14512.39,0
17304030,11:41:01,11:41:01,5125,26,,,,14708,0
17304030,11:41:50,11:41:50,5126,27,,,,14940.36,0
17304030,11:42:14,11:42:14,5127,28,,,,15044.38,0
17304030,11:43:05,11:43:05,5128,29,,,,15276.32,0
17304030,11:44:06,11:44:06,5129,30,,,,15502.83,0
17304030,11:45:02,11:45:02,5130,31,,,,15704.93,0
17304030,11:45:53,11:45:53,5131,32,,,,15965.07,0
17304030,11:46:28,11:46:28,177,33,,,,16128.8,0
17304030,11:47:52,11:47:52,178,34,,,,16558.73,0
17304030,11:48:27,11:48:27,179,35,,,,16768.51,0
17304030,11:49:46,11:49:46,181,36,,,,17228.85,0
17304030,11:50:40,11:50:40,9657,37,,,,17494.4,0
17304030,11:52:00,11:52:00,9124,38,,1,,17876.25,
17304040,11:02:00,11:02:00,9943,1,,,1,0,
17304040,11:06:27,11:06:27,2127,2,,,,1874.91,0
17304040,11:08:05,11:08:05,3836,3,,,,2540.43,0
17304040,11:18:00,11:18:00,10162,4,,,,6743.9,
17304040,11:20:58,11:20:58,162,5,,,,7775.97,0
17304040,11:21:37,11:21:37,163,6,,,,7968.88,0
17304040,11:22:34,11:22:34,3831,7,,,,8405.62,0
17304040,11:23:24,11:23:24,3392,8,,,,8663.3,0
17304040,11:23:55,11:23:55,3393,9,,,,8812.38,0
17304040,11:24:21,11:24:21,3394,10,,,,8962.74,0
17304040,11:24:57,11:24:57,3395,11,,,,9167.2,0
17304040,11:25:40,11:25:40,3396,12,,,,9371.09,0
17304040,11:26:37,11:26:37,3397,13,,,,9677.14,0
17304040,11:27:08,11:27:08,3398,14,,,,9806.51,0
17304040,11:29:46,11:29:46,2281,15,,,,10673.62,0
17304040,11:30:19,11:30:19,6561,16,,,,10901.21,0
17304040,11:32:00,11:32:00,2239,17,,,,11569.51,
17304040,11:33:40,11:33:40,557,18,,,,12245.48,0
17304040,11:34:08,11:34:08,5122,19,,,,12452.4,0
17304040,11:35:23,11:35:23,4959,20,,,,12827.28,0
17304040,11:35:41,11:35:41,172,21,,,,12954.4,0
17304040,11:36:56,11:36:56,173,22,,,,13403.29,0
17304040,11:37:52,11:37:52,174,23,,,,13794.17,0
17304040,11:39:21,11:39:21,5123,24,,,,14157.73,0
17304040,11:40:24,11:40:24,5124,25,,,,14512.39,0
17304040,11:41:01,11:41:01,5125,26,,,,14708,0
17304040,11:41:50,11:41:50,5126,27,,,,14940.36,0
17304040,11:42:14,11:42:14,5127,28,,,,15044.38,0
17304040,11:43:05,11:43:05,5128,29,,,,15276.32,0
17304040,11:44:06,11:44:06,5129,30,,,,15502.83,0
17304040,11:45:02,11:45:02,5130,31,,,,15704.93,0
17304040,11:45:53,11:45:53,5131,32,,,,15965.07,0
17304040,11:46:28,11:46:28,177,33,,,,16128.8,0
17304040,11:47:52,11:47:52,178,34,,,,16558.73,0
17304040,11:48:27,11:48:27,179,35,,,,16768.51,0
17304040,11:49:46,11:49:46,181,36,,,,17228.85,0
17304040,11:50:40,11:50:40,9657,37,,,,17494.4,0
17304040,11:52:00,11:52:00,9124,38,,1,,17876.25,
17304050,11:02:00,11:02:00,9943,1,,,1,0,
17304050,11:06:27,11:06:27,2127,2,,,,1874.91,0
17304050,11:08:05,11:08:05,3836,3,,,,2540.43,0
17304050,11:18:00,11:18:00,10162,4,,,,6743.9,
17304050,11:20:58,11:20:58,162,5,,,,7775.97,0
17304050,11:21:37,11:21:37,163,6,,,,7968.88,0
17304050,11:22:34,11:22:34,3831,7,,,,8405.62,0
17304050,11:23:24,11:23:24,3392,8,,,,8663.3,0
17304050,11:23:55,11:23:55,3393,9,,,,8812.38,0
17304050,11:24:21,11:24:21,3394,10,,,,8962.74,0
17304050,11:24:57,11:24:57,3395,11,,,,9167.2,0
17304050,11:25:40,11:25:40,3396,12,,,,9371.09,0
17304050,11:26:37,11:26:37,3397,13,,,,9677.14,0
17304050,11:27:08,11:27:08,3398,14,,,,9806.51,0
17304050,11:29:46,11:29:46,2281,15,,,,10673.62,0
17304050,11:30:19,11:30:19,6561,16,,,,10901.21,0
17304050,11:32:00,11:32:00,2239,17,,,,11569.51,
17304050,11:33:40,11:33:40,557,18,,,,12245.48,0
17304050,11:34:08,11:34:08,5122,19,,,,12452.4,0
17304050,11:35:23,11:35:23,4959,20,,,,12827.28,0
17304050,11:35:41,11:35:41,172,21,,,,12954.4,0
17304050,11:36:56,11:36:56,173,22,,,,13403.29,0
17304050,11:37:52,11:37:52,174,23,,,,13794.17,0
17304050,11:39:21,11:39:21,5123,24,,,,14157.73,0
17304050,11:40:24,11:40:24,5124,25,,,,14512.39,0
17304050,11:41:01,11:41:01,5125,26,,,,14708,0
17304050,11:41:50,11:41:50,5126,27,,,,14940.36,0
17304050,11:42:14,11:42:14,5127,28,,,,15044.38,0
17304050,11:43:05,11:43:05,5128,29,,,,15276.32,0
17304050,11:44:06,11:44:06,5129,30,,,,15502.83,0
17304050,11:45:02,11:45:02,5130,31,,,,15704.93,0
17304050,11:45:53,11:45:53,5131,32,,,,15965.07,0
17304050,11:46:28,11:46:28,177,33,,,,16128.8,0
17304050,11:47:52,11:47:52,178,34,,,,16558.73,0
17304050,11:48:27,11:48:27,179,35,,,,16768.51,0
17304050,11:49:46,11:49:46,181,36,,,,17228.85,0
17304050,11:50:40,11:50:40,9657,37,,,,17494.4,0
17304050,11:52:00,11:52:00,9124,38,,1,,17876.25,
17304060,11:02:00,11:02:00,9943,1,,,1,0,
17304060,11:06:27,11:06:27,2127,2,,,,1874.91,0
17304060,11:08:05,11:08:05,3836,3,,,,2540.43,0
17304060,11:18:00,11:18:00,10162,4,,,,6743.9,
17304060,11:20:58,11:20:58,162,5,,,,7775.97,0
17304060,11:21:37,11:21:37,163,6,,,,7968.88,0
17304060,11:22:34,11:22:34,3831,7,,,,8405.62,0
17304060,11:23:24,11:23:24,3392,8,,,,8663.3,0
17304060,11:23:55,11:23:55,3393,9,,,,8812.38,0
17304060,11:24:21,11:24:21,3394,10,,,,8962.74,0
17304060,11:24:57,11:24:57,3395,11,,,,9167.2,0
17304060,11:25:40,11:25:40,3396,12,,,,9371.09,0
17304060,11:26:37,11:26:37,3397,13,,,,9677.14,0
17304060,11:27:08,11:27:08,3398,14,,,,9806.51,0
17304060,11:29:46,11:29:46,2281,15,,,,10673.62,0
17304060,11:30:19,11:30:19,6561,16,,,,10901.21,0
17304060,11:32:00,11:32:00,2239,17,,,,11569.51,
17304060,11:33:40,11:33:40,557,18,,,,12245.48,0
17304060,11:34:08,11:34:08,5122,19,,,,12452.4,0
17304060,11:35:23,11:35:23,4959,20,,,,12827.28,0
17304060,11:35:41,11:35:41,172,21,,,,12954.4,0
17304060,11:36:56,11:36:56,173,22,,,,13403.29,0
17304060,11:37:52,11:37:52,174,23,,,,13794.17,0
17304060,11:39:21,11:39:21,5123,24,,,,14157.73,0
17304060,11:40:24,11:40:24,5124,25,,,,14512.39,0
17304060,11:41:01,11:41:01,5125,26,,,,14708,0
17304060,11:41:50,11:41:50,5126,27,,,,14940.36,0
17304060,11:42:14,11:42:14,5127,28,,,,15044.38,0
17304060,11:43:05,11:43:05,5128,29,,,,15276.32,0
17304060,11:44:06,11:44:06,5129,30,,,,15502.83,0
17304060,11:45:02,11:45:02,5130,31,,,,15704.93,0
17304060,11:45:53,11:45:53,5131,32,,,,15965.07,0
17304060,11:46:28,11:46:28,177,33,,,,16128.8,0
17304060,11:47:52,11:47:52,178,34,,,,16558.73,0
17304060,11:48:27,11:48:27,179,35,,,,16768.51,0
17304060,11:49:46,11:49:46,181,36,,,,17228.85,0
17304060,11:50:40,11:50:40,9657,37,,,,17494.4,0
17304060,11:52:00,11:52:00,9124,38,,1,,17876.25,
17450070,20:50:00,20:50:00,9943,1,,,1,0,
17450070,20:53:20,20:53:20,2127,2,,,,1874.91,0
17450070,20:54:34,20:54:34,3836,3,,,,2540.43,0
17450070,21:02:00,21:02:00,10162,4,,,,6743.9,
17450070,21:04:33,21:04:33,162,5,,,,7775.97,0
17450070,21:05:06,21:05:06,163,6,,,,7968.88,0
17450070,21:05:55,21:05:55,3831,7,,,,8405.62,0
17450070,21:06:38,21:06:38,3392,8,,,,8663.3,0
17450070,21:07:04,21:07:04,3393,9,,,,8812.38,0
17450070,21:07:27,21:07:27,3394,10,,,,8962.74,0
17450070,21:07:57,21:07:57,3395,11,,,,9167.2,0
17450070,21:08:34,21:08:34,3396,12,,,,9371.09,0
17450070,21:09:23,21:09:23,3397,13,,,,9677.14,0
17450070,21:09:50,21:09:50,3398,14,,,,9806.51,0
17450070,21:12:05,21:12:05,2281,15,,,,10673.62,0
17450070,21:12:34,21:12:34,6561,16,,,,10901.21,0
17450070,21:14:00,21:14:00,2239,17,,,,11569.51,
17450070,21:15:10,21:15:10,557,18,,,,12245.48,0
17450070,21:15:29,21:15:29,5122,19,,,,12452.4,0
17450070,21:16:22,21:16:22,4959,20,,,,12827.28,0
17450070,21:16:35,21:16:35,172,21,,,,12954.4,0
17450070,21:17:27,21:17:27,173,22,,,,13403.29,0
17450070,21:18:06,21:18:06,174,23,,,,13794.17,0
17450070,21:19:08,21:19:08,5123,24,,,,14157.73,0
17450070,21:19:52,21:19:52,5124,25,,,,14512.39,0
17450070,21:20:19,21:20:19,5125,26,,,,14708,0
17450070,21:20:53,21:20:53,5126,27,,,,14940.36,0
17450070,21:21:09,21:21:09,5127,28,,,,15044.38,0
17450070,21:21:45,21:21:45,5128,29,,,,15276.32,0
17450070,21:22:28,21:22:28,5129,30,,,,15502.83,0
17450070,21:23:07,21:23:07,5130,31,,,,15704.93,0
17450070,21:23:43,21:23:43,5131,32,,,,15965.07,0
17450070,21:24:07,21:24:07,177,33,,,,16128.8,0
17450070,21:25:06,21:25:06,178,34,,,,16558.73,0
17450070,21:25:31,21:25:31,179,35,,,,16768.51,0
17450070,21:26:26,21:26:26,181,36,,,,17228.85,0
17450070,21:27:04,21:27:04,9657,37,,,,17494.4,0
17450070,21:28:00,21:28:00,9124,38,,1,,17876.25,
17450090,20:50:00,20:50:00,9943,1,,,1,0,
17450090,20:53:20,20:53:20,2127,2,,,,1874.91,0
17450090,20:54:34,20:54:34,3836,3,,,,2540.43,0
17450090,21:02:00,21:02:00,10162,4,,,,6743.9,
17450090,21:04:33,21:04:33,162,5,,,,7775.97,0
17450090,21:05:06,21:05:06,163,6,,,,7968.88,0
17450090,21:05:55,21:05:55,3831,7,,,,8405.62,0
17450090,21:06:38,21:06:38,3392,8,,,,8663.3,0
17450090,21:07:04,21:07:04,3393,9,,,,8812.38,0
17450090,21:07:27,21:07:27,3394,10,,,,8962.74,0
17450090,21:07:57,21:07:57,3395,11,,,,9167.2,0
17450090,21:08:34,21:08:34,3396,12,,,,9371.09,0
17450090,21:09:23,21:09:23,3397,13,,,,9677.14,0
17450090,21:09:50,21:09:50,3398,14,,,,9806.51,0
17450090,21:12:05,21:12:05,2281,15,,,,10673.62,0
17450090,21:12:34,21:12:34,6561,16,,,,10901.21,0
17450090,21:14:00,21:14:00,2239,17,,,,11569.51,
17450090,21:15:10,21:15:10,557,18,,,,12245.48,0
17450090,21:15:29,21:15:29,5122,19,,,,12452.4,0
17450090,21:16:22,21:16:22,4959,20,,,,12827.28,0
17450090,21:16:35,21:16:35,172,21,,,,12954.4,0
17450090,21:17:27,21:17:27,173,22,,,,13403.29,0
17450090,21:18:06,21:18:06,174,23,,,,13794.17,0
17450090,21:19:08,21:19:08,5123,24,,,,14157.73,0
17450090,21:19:52,21:19:52,5124,25,,,,14512.39,0
17450090,21:20:19,21:20:19,5125,26,,,,14708,0
17450090,21:20:53,21:20:53,5126,27,,,,14940.36,0
17450090,21:21:09,21:21:09,5127,28,,,,15044.38,0
17450090,21:21:45,21:21:45,5128,29,,,,15276.32,0
17450090,21:22:28,21:22:28,5129,30,,,,15502.83,0
17450090,21:23:07,21:23:07,5130,31,,,,15704.93,0
17450090,21:23:43,21:23:43,5131,32,,,,15965.07,0
17450090,21:24:07,21:24:07,177,33,,,,16128.8,0
17450090,21:25:06,21:25:06,178,34,,,,16558.73,0
17450090,21:25:31,21:25:31,179,35,,,,16768.51,0
17450090,21:26:26,21:26:26,181,36,,,,17228.85,0
17450090,21:27:04,21:27:04,9657,37,,,,17494.4,0
17450090,21:28:00,21:28:00,9124,38,,1,,17876.25,
17686070,08:49:01,08:49:01,2239,1,,,1,0,
17686070,08:50:28,08:50:28,557,2,,,,704.83,0
17686070,08:50:55,08:50:55,5122,3,,,,939.15,0
17686070,08:51:43,08:51:43,4959,4,,,,1313.71,0
17686070,08:52:01,08:52:01,172,5,,,,1459.09,0
17686070,08:52:55,08:52:55,173,6,,,,1921.93,0
17686070,08:53:47,08:53:47,174,7,,,,2331.85,0
17686070,08:54:13,08:54:13,5123,8,,,,2663.21,0
17686070,08:54:57,08:54:57,5124,9,,,,3005.16,0
17686070,08:55:30,08:55:30,5125,10,,,,3201.3,0
17686070,08:55:59,08:55:59,5126,11,,,,3433.56,0
17686070,08:56:15,08:56:15,5127,12,,,,3537.58,0
17686070,08:56:48,08:56:48,5128,13,,,,3769.51,0
17686070,08:57:29,08:57:29,5129,14,,,,3995.89,0
17686070,08:58:08,08:58:08,5130,15,,,,4197.99,0
17686070,08:58:40,08:58:40,5131,16,,,,4458.08,0
17686070,08:59:05,08:59:05,177,17,,,,4621.81,0
17686070,09:00:04,09:00:04,178,18,,,,5051.74,0
17686070,09:00:28,09:00:28,179,19,,,,5261.52,0
17686070,09:01:23,09:01:23,181,20,,,,5721.86,0
17686070,09:02:01,09:02:01,9657,21,,,,5987.41,0
17686070,09:03:00,09:03:00,9124,22,,1,,6368.4,
17686090,08:49:01,08:49:01,2239,1,,,1,0,
17686090,08:50:28,08:50:28,557,2,,,,704.83,0
17686090,08:50:55,08:50:55,5122,3,,,,939.15,0
17686090,08:51:43,08:51:43,4959,4,,,,1313.71,0
17686090,08:52:01,08:52:01,172,5,,,,1459.09,0
17686090,08:52:55,08:52:55,173,6,,,,1921.93,0
17686090,08:53:47,08:53:47,174,7,,,,2331.85,0
17686090,08:54:13,08:54:13,5123,8,,,,2663.21,0
17686090,08:54:57,08:54:57,5124,9,,,,3005.16,0
17686090,08:55:30,08:55:30,5125,10,,,,3201.3,0
17686090,08:55:59,08:55:59,5126,11,,,,3433.56,0
17686090,08:56:15,08:56:15,5127,12,,,,3537.58,0
17686090,08:56:48,08:56:48,5128,13,,,,3769.51,0
17686090,08:57:29,08:57:29,5129,14,,,,3995.89,0
17686090,08:58:08,08:58:08,5130,15,,,,4197.99,0
17686090,08:58:40,08:58:40,5131,16,,,,4458.08,0
17686090,08:59:05,08:59:05,177,17,,,,4621.81,0
17686090,09:00:04,09:00:04,178,18,,,,5051.74,0
17686090,09:00:28,09:00:28,179,19,,,,5261.52,0
17686090,09:01:23,09:01:23,181,20,,,,5721.86,0
17686090,09:02:01,09:02:01,9657,21,,,,5987.41,0
17686090,09:03:00,09:03:00,9124,22,,1,,6368.4,
18130070,11:50:00,11:50:00,9943,1,,,1,0,
18130070,11:53:37,11:53:37,2127,2,,,,1874.91,0
18130070,11:54:57,11:54:57,3836,3,,,,2540.43,0
18130070,12:03:00,12:03:00,10162,4,,,,6743.9,
18130070,12:05:58,12:05:58,162,5,,,,7775.97,0
18130070,12:06:37,12:06:37,163,6,,,,7968.88,0
18130070,12:07:34,12:07:34,3831,7,,,,8405.62,0
18130070,12:08:24,12:08:24,3392,8,,,,8663.3,0
18130070,12:08:55,12:08:55,3393,9,,,,8812.38,0
18130070,12:09:21,12:09:21,3394,10,,,,8962.74,0
18130070,12:09:57,12:09:57,3395,11,,,,9167.2,0
18130070,12:10:40,12:10:40,3396,12,,,,9371.09,0
18130070,12:11:37,12:11:37,3397,13,,,,9677.14,0
18130070,12:12:08,12:12:08,3398,14,,,,9806.51,0
18130070,12:14:46,12:14:46,2281,15,,,,10673.62,0
18130070,12:15:19,12:15:19,6561,16,,,,10901.21,0
18130070,12:17:00,12:17:00,2239,17,,,,11569.51,
18130070,12:18:10,12:18:10,557,18,,,,12245.48,0
18130070,12:18:29,12:18:29,5122,19,,,,12452.4,0
18130070,12:19:22,12:19:22,4959,20,,,,12827.28,0
18130070,12:19:35,12:19:35,172,21,,,,12954.4,0
18130070,12:20:27,12:20:27,173,22,,,,13403.29,0
18130070,12:21:06,12:21:06,174,23,,,,13794.17,0
18130070,12:22:08,12:22:08,5123,24,,,,14157.73,0
18130070,12:22:52,12:22:52,5124,25,,,,14512.39,0
18130070,12:23:19,12:23:19,5125,26,,,,14708,0
18130070,12:23:53,12:23:53,5126,27,,,,14940.36,0
18130070,12:24:09,12:24:09,5127,28,,,,15044.38,0
18130070,12:24:45,12:24:45,5128,29,,,,15276.32,0
18130070,12:25:28,12:25:28,5129,30,,,,15502.83,0
18130070,12:26:07,12:26:07,5130,31,,,,15704.93,0
18130070,12:26:43,12:26:43,5131,32,,,,15965.07,0
18130070,12:27:07,12:27:07,177,33,,,,16128.8,0
18130070,12:28:06,12:28:06,178,34,,,,16558.73,0
18130070,12:28:31,12:28:31,179,35,,,,16768.51,0
18130070,12:29:26,12:29:26,181,36,,,,17228.85,0
18130070,12:30:04,12:30:04,9657,37,,,,17494.4,0
18130070,12:31:00,12:31:00,9124,38,,1,,17876.25,
18130090,11:50:00,11:50:00,9943,1,,,1,0,
18130090,11:53:37,11:53:37,2127,2,,,,1874.91,0
18130090,11:54:57,11:54:57,3836,3,,,,2540.43,0
18130090,12:03:00,12:03:00,10162,4,,,,6743.9,
18130090,12:05:58,12:05:58,162,5,,,,7775.97,0
18130090,12:06:37,12:06:37,163,6,,,,7968.88,0
18130090,12:07:34,12:07:34,3831,7,,,,8405.62,0
18130090,12:08:24,12:08:24,3392,8,,,,8663.3,0
18130090,12:08:55,12:08:55,3393,9,,,,8812.38,0
18130090,12:09:21,12:09:21,3394,10,,,,8962.74,0
18130090,12:09:57,12:09:57,3395,11,,,,9167.2,0
18130090,12:10:40,12:10:40,3396,12,,,,9371.09,0
18130090,12:11:37,12:11:37,3397,13,,,,9677.14,0
18130090,12:12:08,12:12:08,3398,14,,,,9806.51,0
18130090,12:14:46,12:14:46,2281,15,,,,10673.62,0
18130090,12:15:19,12:15:19,6561,16,,,,10901.21,0
18130090,12:17:00,12:17:00,2239,17,,,,11569.51,
18130090,12:18:10,12:18:10,557,18,,,,12245.48,0
18130090,12:18:29,12:18:29,5122,19,,,,12452.4,0
18130090,12:19:22,12:19:22,4959,20,,,,12827.28,0
18130090,12:19:35,12:19:35,172,21,,,,12954.4,0
18130090,12:20:27,12:20:27,173,22,,,,13403.29,0
18130090,12:21:06,12:21:06,174,23,,,,13794.17,0
18130090,12:22:08,12:22:08,5123,24,,,,14157.73,0
18130090,12:22:52,12:22:52,5124,25,,,,14512.39,0
18130090,12:23:19,12:23:19,5125,26,,,,14708,0
18130090,12:23:53,12:23:53,5126,27,,,,14940.36,0
18130090,12:24:09,12:24:09,5127,28,,,,15044.38,0
18130090,12:24:45,12:24:45,5128,29,,,,15276.32,0
18130090,12:25:28,12:25:28,5129,30,,,,15502.83,0
18130090,12:26:07,12:26:07,5130,31,,,,15704.93,0
18130090,12:26:43,12:26:43,5131,32,,,,15965.07,0
18130090,12:27:07,12:27:07,177,33,,,,16128.8,0
18130090,12:28:06,12:28:06,178,34,,,,16558.73,0
18130090,12:28:31,12:28:31,179,35,,,,16768.51,0
18130090,12:29:26,12:29:26,181,36,,,,17228.85,0
18130090,12:30:04,12:30:04,9657,37,,,,17494.4,0
18130090,12:31:00,12:31:00,9124,38,,1,,17876.25,
18574070,21:53:00,21:53:00,2239,1,,,1,0,
18574070,21:54:28,21:54:28,557,2,,,,704.83,0
18574070,21:54:54,21:54:54,5122,3,,,,939.15,0
18574070,21:55:43,21:55:43,4959,4,,,,1313.71,0
18574070,21:56:01,21:56:01,172,5,,,,1459.09,0
18574070,21:56:54,21:56:54,173,6,,,,1921.93,0
18574070,21:57:47,21:57:47,174,7,,,,2331.85,0
18574070,21:58:13,21:58:13,5123,8,,,,2663.21,0
18574070,21:58:57,21:58:57,5124,9,,,,3005.16,0
18574070,21:59:29,21:59:29,5125,10,,,,3201.3,0
18574070,21:59:59,21:59:59,5126,11,,,,3433.56,0
18574070,22:00:15,22:00:15,5127,12,,,,3537.58,0
18574070,22:00:48,22:00:48,5128,13,,,,3769.51,0
18574070,22:01:28,22:01:28,5129,14,,,,3995.89,0
18574070,22:02:08,22:02:08,5130,15,,,,4197.99,0
18574070,22:02:40,22:02:40,5131,16,,,,4458.08,0
18574070,22:03:05,22:03:05,177,17,,,,4621.81,0
18574070,22:04:03,22:04:03,178,18,,,,5051.74,0
18574070,22:04:28,22:04:28,179,19,,,,5261.52,0
18574070,22:05:23,22:05:23,181,20,,,,5721.86,0
18574070,22:06:01,22:06:01,9657,21,,,,5987.41,0
18574070,22:07:00,22:07:00,9124,22,,1,,6368.4,
18574090,21:53:00,21:53:00,2239,1,,,1,0,
18574090,21:54:28,21:54:28,557,2,,,,704.83,0
18574090,21:54:54,21:54:54,5122,3,,,,939.15,0
18574090,21:55:43,21:55:43,4959,4,,,,1313.71,0
18574090,21:56:01,21:56:01,172,5,,,,1459.09,0
18574090,21:56:54,21:56:54,173,6,,,,1921.93,0
18574090,21:57:47,21:57:47,174,7,,,,2331.85,0
18574090,21:58:13,21:58:13,5123,8,,,,2663.21,0
18574090,21:58:57,21:58:57,5124,9,,,,3005.16,0
18574090,21:59:29,21:59:29,5125,10,,,,3201.3,0
18574090,21:59:59,21:59:59,5126,11,,,,3433.56,0
18574090,22:00:15,22:00:15,5127,12,,,,3537.58,0
18574090,22:00:48,22:00:48,5128,13,,,,3769.51,0
18574090,22:01:28,22:01:28,5129,14,,,,3995.89,0
18574090,22:02:08,22:02:08,5130,15,,,,4197.99,0
18574090,22:02:40,22:02:40,5131,16,,,,4458.08,0
18574090,22:03:05,22:03:05,177,17,,,,4621.81,0
18574090,22:04:03,22:04:03,178,18,,,,5051.74,0
18574090,22:04:28,22:04:28,179,19,,,,5261.52,0
18574090,22:05:23,22:05:23,181,20,,,,5721.86,0
18574090,22:06:01,22:06:01,9657,21,,,,5987.41,0
18574090,22:07:00,22:07:00,9124,22,,1,,6368.4,
18670070,15:50:00,15:50:00,9943,1,,,1,0,
18670070,15:53:37,15:53:37,2127,2,,,,1874.91,0
18670070,15:54:57,15:54:57,3836,3,,,,2540.43,0
18670070,16:03:00,16:03:00,10162,4,,,,6743.9,
18670070,16:05:58,16:05:58,162,5,,,,7775.97,0
18670070,16:06:37,16:06:37,163,6,,,,7968.88,0
18670070,16:07:34,16:07:34,3831,7,,,,8405.62,0
18670070,16:08:24,16:08:24,3392,8,,,,8663.3,0
18670070,16:08:55,16:08:55,3393,9,,,,8812.38,0
18670070,16:09:21,16:09:21,3394,10,,,,8962.74,0
18670070,16:09:57,16:09:57,3395,11,,,,9167.2,0
18670070,16:10:40,16:10:40,3396,12,,,,9371.09,0
18670070,16:11:37,16:11:37,3397,13,,,,9677.14,0
18670070,16:12:08,16:12:08,3398,14,,,,9806.51,0
18670070,16:14:46,16:14:46,2281,15,,,,10673.62,0
18670070,16:15:19,16:15:19,6561,16,,,,10901.21,0
18670070,16:17:00,16:17:00,2239,17,,,,11569.51,
18670070,16:18:10,16:18:10,557,18,,,,12245.48,0
18670070,16:18:29,16:18:29,5122,19,,,,12452.4,0
18670070,16:19:22,16:19:22,4959,20,,,,12827.28,0
18670070,16:19:35,16:19:35,172,21,,,,12954.4,0
18670070,16:20:27,16:20:27,173,22,,,,13403.29,0
18670070,16:21:06,16:21:06,174,23,,,,13794.17,0
18670070,16:22:08,16:22:08,5123,24,,,,14157.73,0
18670070,16:22:52,16:22:52,5124,25,,,,14512.39,0
18670070,16:23:19,16:23:19,5125,26,,,,14708,0
18670070,16:23:53,16:23:53,5126,27,,,,14940.36,0
18670070,16:24:09,16:24:09,5127,28,,,,15044.38,0
18670070,16:24:45,16:24:45,5128,29,,,,15276.32,0
18670070,16:25:28,16:25:28,5129,30,,,,15502.83,0
18670070,16:26:07,16:26:07,5130,31,,,,15704.93,0
18670070,16:26:43,16:26:43,5131,32,,,,15965.07,0
18670070,16:27:07,16:27:07,177,33,,,,16128.8,0
18670070,16:28:06,16:28:06,178,34,,,,16558.73,0
18670070,16:28:31,16:28:31,179,35,,,,16768.51,0
18670070,16:29:26,16:29:26,181,36,,,,17228.85,0
18670070,16:30:04,16:30:04,9657,37,,,,17494.4,0
18670070,16:31:00,16:31:00,9124,38,,1,,17876.25,
18670090,15:50:00,15:50:00,9943,1,,,1,0,
18670090,15:53:37,15:53:37,2127,2,,,,1874.91,0
18670090,15:54:57,15:54:57,3836,3,,,,2540.43,0
18670090,16:03:00,16:03:00,10162,4,,,,6743.9,
18670090,16:05:58,16:05:58,162,5,,,,7775.97,0
18670090,16:06:37,16:06:37,163,6,,,,7968.88,0
18670090,16:07:34,16:07:34,3831,7,,,,8405.62,0
18670090,16:08:24,16:08:24,3392,8,,,,8663.3,0
18670090,16:08:55,16:08:55,3393,9,,,,8812.38,0
18670090,16:09:21,16:09:21,3394,10,,,,8962.74,0
18670090,16:09:57,16:09:57,3395,11,,,,9167.2,0
18670090,16:10:40,16:10:40,3396,12,,,,9371.09,0
18670090,16:11:37,16:11:37,3397,13,,,,9677.14,0
18670090,16:12:08,16:12:08,3398,14,,,,9806.51,0
18670090,16:14:46,16:14:46,2281,15,,,,10673.62,0
18670090,16:15:19,16:15:19,6561,16,,,,10901.21,0
18670090,16:17:00,16:17:00,2239,17,,,,11569.51,
18670090,16:18:10,16:18:10,557,18,,,,12245.48,0
18670090,16:18:29,16:18:29,5122,19,,,,12452.4,0
18670090,16:19:22,16:19:22,4959,20,,,,12827.28,0
18670090,16:19:35,16:19:35,172,21,,,,12954.4,0
18670090,16:20:27,16:20:27,173,22,,,,13403.29,0
18670090,16:21:06,16:21:06,174,23,,,,13794.17,0
18670090,16:22:08,16:22:08,5123,24,,,,14157.73,0
18670090,16:22:52,16:22:52,5124,25,,,,14512.39,0
18670090,16:23:19,16:23:19,5125,26,,,,14708,0
18670090,16:23:53,16:23:53,5126,27,,,,14940.36,0
18670090,16:24:09,16:24:09,5127,28,,,,15044.38,0
18670090,16:24:45,16:24:45,5128,29,,,,15276.32,0
18670090,16:25:28,16:25:28,5129,30,,,,15502.83,0
18670090,16:26:07,16:26:07,5130,31,,,,15704.93,0
18670090,16:26:43,16:26:43,5131,32,,,,15965.07,0
18670090,16:27:07,16:27:07,177,33,,,,16128.8,0
18670090,16:28:06,16:28:06,178,34,,,,16558.73,0
18670090,16:28:31,16:28:31,179,35,,,,16768.51,0
18670090,16:29:26,16:29:26,181,36,,,,17228.85,0
18670090,16:30:04,16:30:04,9657,37,,,,17494.4,0
18670090,16:31:00,16:31:00,9124,38,,1,,17876.25,
2237020,18:49:00,18:49:00,2239,1,,,1,0,
2237020,18:50:46,18:50:46,557,2,,,,704.83,0
2237020,18:51:18,18:51:18,5122,3,,,,939.15,0
2237020,18:52:18,18:52:18,4959,4,,,,1313.71,0
2237020,18:52:39,18:52:39,172,5,,,,1459.09,0
2237020,18:53:45,18:53:45,173,6,,,,1921.93,0
2237020,18:54:48,18:54:48,174,7,,,,2331.85,0
2237020,18:55:20,18:55:20,5123,8,,,,2663.21,0
2237020,18:56:13,18:56:13,5124,9,,,,3005.16,0
2237020,18:56:53,18:56:53,5125,10,,,,3201.3,0
2237020,18:57:29,18:57:29,5126,11,,,,3433.56,0
2237020,18:57:48,18:57:48,5127,12,,,,3537.58,0
2237020,18:58:28,18:58:28,5128,13,,,,3769.51,0
2237020,18:59:17,18:59:17,5129,14,,,,3995.89,0
2237020,19:00:05,19:00:05,5130,15,,,,4197.99,0
2237020,19:00:45,19:00:45,5131,16,,,,4458.08,0
2237020,19:01:14,19:01:14,177,17,,,,4621.81,0
2237020,19:02:26,19:02:26,178,18,,,,5051.74,0
2237020,19:02:55,19:02:55,179,19,,,,5261.52,0
2237020,19:04:03,19:04:03,181,20,,,,5721.86,0
2237020,19:04:48,19:04:48,9657,21,,,,5987.41,0
2237020,19:06:00,19:06:00,9124,22,,1,,6368.4,
2237030,18:49:00,18:49:00,2239,1,,,1,0,
2237030,18:50:46,18:50:46,557,2,,,,704.83,0
2237030,18:51:18,18:51:18,5122,3,,,,939.15,0
2237030,18:52:18,18:52:18,4959,4,,,,1313.71,0
2237030,18:52:39,18:52:39,172,5,,,,1459.09,0
2237030,18:53:45,18:53:45,173,6,,,,1921.93,0
2237030,18:54:48,18:54:48,174,7,,,,2331.85,0
2237030,18:55:20,18:55:20,5123,8,,,,2663.21,0
2237030,18:56:13,18:56:13,5124,9,,,,3005.16,0
2237030,18:56:53,18:56:53,5125,10,,,,3201.3,0
2237030,18:57:29,18:57:29,5126,11,,,,3433.56,0
2237030,18:57:48,18:57:48,5127,12,,,,3537.58,0
2237030,18:58:28,18:58:28,5128,13,,,,3769.51,0
2237030,18:59:17,18:59:17,5129,14,,,,3995.89,0
2237030,19:00:05,19:00:05,5130,15,,,,4197.99,0
2237030,19:00:45,19:00:45,5131,16,,,,4458.08,0
2237030,19:01:14,19:01:14,177,17,,,,4621.81,0
2237030,19:02:26,19:02:26,178,18,,,,5051.74,0
2237030,19:02:55,19:02:55,179,19,,,,5261.52,0
2237030,19:04:03,19:04:03,181,20,,,,5721.86,0
2237030,19:04:48,19:04:48,9657,21,,,,5987.41,0
2237030,19:06:00,19:06:00,9124,22,,1,,6368.4,
2237040,18:49:00,18:49:00,2239,1,,,1,0,
2237040,18:50:46,18:50:46,557,2,,,,704.83,0
2237040,18:51:18,18:51:18,5122,3,,,,939.15,0
2237040,18:52:18,18:52:18,4959,4,,,,1313.71,0
2237040,18:52:39,18:52:39,172,5,,,,1459.09,0
2237040,18:53:45,18:53:45,173,6,,,,1921.93,0
2237040,18:54:48,18:54:48,174,7,,,,2331.85,0
2237040,18:55:20,18:55:20,5123,8,,,,2663.21,0
2237040,18:56:13,18:56:13,5124,9,,,,3005.16,0
2237040,18:56:53,18:56:53,5125,10,,,,3201.3,0
2237040,18:57:29,18:57:29,5126,11,,,,3433.56,0
2237040,18:57:48,18:57:48,5127,12,,,,3537.58,0
2237040,18:58:28,18:58:28,5128,13,,,,3769.51,0
2237040,18:59:17,18:59:17,5129,14,,,,3995.89,0
2237040,19:00:05,19:00:05,5130,15,,,,4197.99,0
2237040,19:00:45,19:00:45,5131,16,,,,4458.08,0
2237040,19:01:14,19:01:14,177,17,,,,4621.81,0
2237040,19:02:26,19:02:26,178,18,,,,5051.74,0
2237040,19:02:55,19:02:55,179,19,,,,5261.52,0
2237040,19:04:03,19:04:03,181,20,,,,5721.86,0
2237040,19:04:48,19:04:48,9657,21,,,,5987.41,0
2237040,19:06:00,19:06:00,9124,22,,1,,6368.4,
2237050,18:49:00,18:49:00,2239,1,,,1,0,
2237050,18:50:46,18:50:46,557,2,,,,704.83,0
2237050,18:51:18,18:51:18,5122,3,,,,939.15,0
2237050,18:52:18,18:52:18,4959,4,,,,1313.71,0
2237050,18:52:39,18:52:39,172,5,,,,1459.09,0
2237050,18:53:45,18:53:45,173,6,,,,1921.93,0
2237050,18:54:48,18:54:48,174,7,,,,2331.85,0
2237050,18:55:20,18:55:20,5123,8,,,,2663.21,0
2237050,18:56:13,18:56:13,5124,9,,,,3005.16,0
2237050,18:56:53,18:56:53,5125,10,,,,3201.3,0
2237050,18:57:29,18:57:29,5126,11,,,,3433.56,0
2237050,18:57:48,18:57:48,5127,12,,,,3537.58,0
2237050,18:58:28,18:58:28,5128,13,,,,3769.51,0
2237050,18:59:17,18:59:17,5129,14,,,,3995.89,0
2237050,19:00:05,19:00:05,5130,15,,,,4197.99,0
2237050,19:00:45,19:00:45,5131,16,,,,4458.08,0
2237050,19:01:14,19:01:14,177,17,,,,4621.81,0
2237050,19:02:26,19:02:26,178,18,,,,5051.74,0
2237050,19:02:55,19:02:55,179,19,,,,5261.52,0
2237050,19:04:03,19:04:03,181,20,,,,5721.86,0
2237050,19:04:48,19:04:48,9657,21,,,,5987.41,0
2237050,19:06:00,19:06:00,9124,22,,1,,6368.4,
2237060,18:49:00,18:49:00,2239,1,,,1,0,
2237060,18:50:46,18:50:46,557,2,,,,704.83,0
2237060,18:51:18,18:51:18,5122,3,,,,939.15,0
2237060,18:52:18,18:52:18,4959,4,,,,1313.71,0
2237060,18:52:39,18:52:39,172,5,,,,1459.09,0
2237060,18:53:45,18:53:45,173,6,,,,1921.93,0
2237060,18:54:48,18:54:48,174,7,,,,2331.85,0
2237060,18:55:20,18:55:20,5123,8,,,,2663.21,0
2237060,18:56:13,18:56:13,5124,9,,,,3005.16,0
2237060,18:56:53,18:56:53,5125,10,,,,3201.3,0
2237060,18:57:29,18:57:29,5126,11,,,,3433.56,0
2237060,18:57:48,18:57:48,5127,12,,,,3537.58,0
2237060,18:58:28,18:58:28,5128,13,,,,3769.51,0
2237060,18:59:17,18:59:17,5129,14,,,,3995.89,0
2237060,19:00:05,19:00:05,5130,15,,,,4197.99,0
2237060,19:00:45,19:00:45,5131,16,,,,4458.08,0
2237060,19:01:14,19:01:14,177,17,,,,4621.81,0
2237060,19:02:26,19:02:26,178,18,,,,5051.74,0
2237060,19:02:55,19:02:55,179,19,,,,5261.52,0
2237060,19:04:03,19:04:03,181,20,,,,5721.86,0
2237060,19:04:48,19:04:48,9657,21,,,,5987.41,0
2237060,19:06:00,19:06:00,9124,22,,1,,6368.4,
2813010,09:30:00,09:30:00,2239,1,,,1,0,
2813010,09:31:28,09:31:28,557,2,,,,704.83,0
2813010,09:31:54,09:31:54,5122,3,,,,939.15,0
2813010,09:32:43,09:32:43,4959,4,,,,1313.71,0
2813010,09:33:01,09:33:01,172,5,,,,1459.09,0
2813010,09:33:54,09:33:54,173,6,,,,1921.93,0
2813010,09:34:47,09:34:47,174,7,,,,2331.85,0
2813010,09:35:13,09:35:13,5123,8,,,,2663.21,0
2813010,09:35:57,09:35:57,5124,9,,,,3005.16,0
2813010,09:36:29,09:36:29,5125,10,,,,3201.3,0
2813010,09:36:59,09:36:59,5126,11,,,,3433.56,0
2813010,09:37:15,09:37:15,5127,12,,,,3537.58,0
2813010,09:37:48,09:37:48,5128,13,,,,3769.51,0
2813010,09:38:28,09:38:28,5129,14,,,,3995.89,0
2813010,09:39:08,09:39:08,5130,15,,,,4197.99,0
2813010,09:39:40,09:39:40,5131,16,,,,4458.08,0
2813010,09:40:05,09:40:05,177,17,,,,4621.81,0
2813010,09:41:03,09:41:03,178,18,,,,5051.74,0
2813010,09:41:28,09:41:28,179,19,,,,5261.52,0
2813010,09:42:23,09:42:23,181,20,,,,5721.86,0
2813010,09:43:01,09:43:01,9657,21,,,,5987.41,0
2813010,09:44:00,09:44:00,9124,22,,1,,6368.4,
2813080,09:30:00,09:30:00,2239,1,,,1,0,
2813080,09:31:28,09:31:28,557,2,,,,704.83,0
2813080,09:31:54,09:31:54,5122,3,,,,939.15,0
2813080,09:32:43,09:32:43,4959,4,,,,1313.71,0
2813080,09:33:01,09:33:01,172,5,,,,1459.09,0
2813080,09:33:54,09:33:54,173,6,,,,1921.93,0
2813080,09:34:47,09:34:47,174,7,,,,2331.85,0
2813080,09:35:13,09:35:13,5123,8,,,,2663.21,0
2813080,09:35:57,09:35:57,5124,9,,,,3005.16,0
2813080,09:36:29,09:36:29,5125,10,,,,3201.3,0
2813080,09:36:59,09:36:59,5126,11,,,,3433.56,0
2813080,09:37:15,09:37:15,5127,12,,,,3537.58,0
2813080,09:37:48,09:37:48,5128,13,,,,3769.51,0
2813080,09:38:28,09:38:28,5129,14,,,,3995.89,0
2813080,09:39:08,09:39:08,5130,15,,,,4197.99,0
2813080,09:39:40,09:39:40,5131,16,,,,4458.08,0
2813080,09:40:05,09:40:05,177,17,,,,4621.81,0
2813080,09:41:03,09:41:03,178,18,,,,5051.74,0
2813080,09:41:28,09:41:28,179,19,,,,5261.52,0
2813080,09:42:23,09:42:23,181,20,,,,5721.86,0
2813080,09:43:01,09:43:01,9657,21,,,,5987.41,0
2813080,09:44:00,09:44:00,9124,22,,1,,6368.4,
2813100,09:30:00,09:30:00,2239,1,,,1,0,
2813100,09:31:28,09:31:28,557,2,,,,704.83,0
2813100,09:31:54,09:31:54,5122,3,,,,939.15,0
2813100,09:32:43,09:32:43,4959,4,,,,1313.71,0
2813100,09:33:01,09:33:01,172,5,,,,1459.09,0
2813100,09:33:54,09:33:54,173,6,,,,1921.93,0
2813100,09:34:47,09:34:47,174,7,,,,2331.85,0
2813100,09:35:13,09:35:13,5123,8,,,,2663.21,0
2813100,09:35:57,09:35:57,5124,9,,,,3005.16,0
2813100,09:36:29,09:36:29,5125,10,,,,3201.3,0
2813100,09:36:59,09:36:59,5126,11,,,,3433.56,0
2813100,09:37:15,09:37:15,5127,12,,,,3537.58,0
2813100,09:37:48,09:37:48,5128,13,,,,3769.51,0
2813100,09:38:28,09:38:28,5129,14,,,,3995.89,0
2813100,09:39:08,09:39:08,5130,15,,,,4197.99,0
2813100,09:39:40,09:39:40,5131,16,,,,4458.08,0
2813100,09:40:05,09:40:05,177,17,,,,4621.81,0
2813100,09:41:03,09:41:03,178,18,,,,5051.74,0
2813100,09:41:28,09:41:28,179,19,,,,5261.52,0
2813100,09:42:23,09:42:23,181,20,,,,5721.86,0
2813100,09:43:01,09:43:01,9657,21,,,,5987.41,0
2813100,09:44:00,09:44:00,9124,22,,1,,6368.4,
2813110,09:30:00,09:30:00,2239,1,,,1,0,
2813110,09:31:28,09:31:28,557,2,,,,704.83,0
2813110,09:31:54,09:31:54,5122,3,,,,939.15,0
2813110,09:32:43,09:32:43,4959,4,,,,1313.71,0
2813110,09:33:01,09:33:01,172,5,,,,1459.09,0
2813110,09:33:54,09:33:54,173,6,,,,1921.93,0
2813110,09:34:47,09:34:47,174,7,,,,2331.85,0
2813110,09:35:13,09:35:13,5123,8,,,,2663.21,0
2813110,09:35:57,09:35:57,5124,9,,,,3005.16,0
2813110,09:36:29,09:36:29,5125,10,,,,3201.3,0
2813110,09:36:59,09:36:59,5126,11,,,,3433.56,0
2813110,09:37:15,09:37:15,5127,12,,,,3537.58,0
2813110,09:37:48,09:37:48,5128,13,,,,3769.51,0
2813110,09:38:28,09:38:28,5129,14,,,,3995.89,0
2813110,09:39:08,09:39:08,5130,15,,,,4197.99,0
2813110,09:39:40,09:39:40,5131,16,,,,4458.08,0
2813110,09:40:05,09:40:05,177,17,,,,4621.81,0
2813110,09:41:03,09:41:03,178,18,,,,5051.74,0
2813110,09:41:28,09:41:28,179,19,,,,5261.52,0
2813110,09:42:23,09:42:23,181,20,,,,5721.86,0
2813110,09:43:01,09:43:01,9657,21,,,,5987.41,0
2813110,09:44:00,09:44:00,9124,22,,1,,6368.4,
2908070,13:49:00,13:49:00,2239,1,,,1,0,
2908070,13:50:28,13:50:28,557,2,,,,704.83,0
2908070,13:50:54,13:50:54,5122,3,,,,939.15,0
2908070,13:51:43,13:51:43,4959,4,,,,1313.71,0
2908070,13:52:01,13:52:01,172,5,,,,1459.09,0
2908070,13:52:54,13:52:54,173,6,,,,1921.93,0
2908070,13:53:47,13:53:47,174,7,,,,2331.85,0
2908070,13:54:13,13:54:13,5123,8,,,,2663.21,0
2908070,13:54:57,13:54:57,5124,9,,,,3005.16,0
2908070,13:55:29,13:55:29,5125,10,,,,3201.3,0
2908070,13:55:59,13:55:59,5126,11,,,,3433.56,0
2908070,13:56:15,13:56:15,5127,12,,,,3537.58,0
2908070,13:56:48,13:56:48,5128,13,,,,3769.51,0
2908070,13:57:28,13:57:28,5129,14,,,,3995.89,0
2908070,13:58:08,13:58:08,5130,15,,,,4197.99,0
2908070,13:58:40,13:58:40,5131,16,,,,4458.08,0
2908070,13:59:05,13:59:05,177,17,,,,4621.81,0
2908070,14:00:03,14:00:03,178,18,,,,5051.74,0
2908070,14:00:28,14:00:28,179,19,,,,5261.52,0
2908070,14:01:23,14:01:23,181,20,,,,5721.86,0
2908070,14:02:01,14:02:01,9657,21,,,,5987.41,0
2908070,14:03:00,14:03:00,9124,22,,1,,6368.4,
2908090,13:49:00,13:49:00,2239,1,,,1,0,
2908090,13:50:28,13:50:28,557,2,,,,704.83,0
2908090,13:50:54,13:50:54,5122,3,,,,939.15,0
2908090,13:51:43,13:51:43,4959,4,,,,1313.71,0
2908090,13:52:01,13:52:01,172,5,,,,1459.09,0
2908090,13:52:54,13:52:54,173,6,,,,1921.93,0
2908090,13:53:47,13:53:47,174,7,,,,2331.85,0
2908090,13:54:13,13:54:13,5123,8,,,,2663.21,0
2908090,13:54:57,13:54:57,5124,9,,,,3005.16,0
2908090,13:55:29,13:55:29,5125,10,,,,3201.3,0
2908090,13:55:59,13:55:59,5126,11,,,,3433.56,0
2908090,13:56:15,13:56:15,5127,12,,,,3537.58,0
2908090,13:56:48,13:56:48,5128,13,,,,3769.51,0
2908090,13:57:28,13:57:28,5129,14,,,,3995.89,0
2908090,13:58:08,13:58:08,5130,15,,,,4197.99,0
2908090,13:58:40,13:58:40,5131,16,,,,4458.08,0
2908090,13:59:05,13:59:05,177,17,,,,4621.81,0
2908090,14:00:03,14:00:03,178,18,,,,5051.74,0
2908090,14:00:28,14:00:28,179,19,,,,5261.52,0
2908090,14:01:23,14:01:23,181,20,,,,5721.86,0
2908090,14:02:01,14:02:01,9657,21,,,,5987.41,0
2908090,14:03:00,14:03:00,9124,22,,1,,6368.4,
3021010,11:30:00,11:30:00,2239,1,,,1,0,
3021010,11:31:28,11:31:28,557,2,,,,704.83,0
3021010,11:31:54,11:31:54,5122,3,,,,939.15,0
3021010,11:32:43,11:32:43,4959,4,,,,1313.71,0
3021010,11:33:01,11:33:01,172,5,,,,1459.09,0
3021010,11:33:54,11:33:54,173,6,,,,1921.93,0
3021010,11:34:47,11:34:47,174,7,,,,2331.85,0
3021010,11:35:13,11:35:13,5123,8,,,,2663.21,0
3021010,11:35:57,11:35:57,5124,9,,,,3005.16,0
3021010,11:36:29,11:36:29,5125,10,,,,3201.3,0
3021010,11:36:59,11:36:59,5126,11,,,,3433.56,0
3021010,11:37:15,11:37:15,5127,12,,,,3537.58,0
3021010,11:37:48,11:37:48,5128,13,,,,3769.51,0
3021010,11:38:28,11:38:28,5129,14,,,,3995.89,0
3021010,11:39:08,11:39:08,5130,15,,,,4197.99,0
3021010,11:39:40,11:39:40,5131,16,,,,4458.08,0
3021010,11:40:05,11:40:05,177,17,,,,4621.81,0
3021010,11:41:03,11:41:03,178,18,,,,5051.74,0
3021010,11:41:28,11:41:28,179,19,,,,5261.52,0
3021010,11:42:23,11:42:23,181,20,,,,5721.86,0
3021010,11:43:01,11:43:01,9657,21,,,,5987.41,0
3021010,11:44:00,11:44:00,9124,22,,1,,6368.4,
3021080,11:30:00,11:30:00,2239,1,,,1,0,
3021080,11:31:28,11:31:28,557,2,,,,704.83,0
3021080,11:31:54,11:31:54,5122,3,,,,939.15,0
3021080,11:32:43,11:32:43,4959,4,,,,1313.71,0
3021080,11:33:01,11:33:01,172,5,,,,1459.09,0
3021080,11:33:54,11:33:54,173,6,,,,1921.93,0
3021080,11:34:47,11:34:47,174,7,,,,2331.85,0
3021080,11:35:13,11:35:13,5123,8,,,,2663.21,0
3021080,11:35:57,11:35:57,5124,9,,,,3005.16,0
3021080,11:36:29,11:36:29,5125,10,,,,3201.3,0
3021080,11:36:59,11:36:59,5126,11,,,,3433.56,0
3021080,11:37:15,11:37:15,5127,12,,,,3537.58,0
3021080,11:37:48,11:37:48,5128,13,,,,3769.51,0
3021080,11:38:28,11:38:28,5129,14,,,,3995.89,0
3021080,11:39:08,11:39:08,5130,15,,,,4197.99,0
3021080,11:39:40,11:39:40,5131,16,,,,4458.08,0
3021080,11:40:05,11:40:05,177,17,,,,4621.81,0
3021080,11:41:03,11:41:03,178,18,,,,5051.74,0
3021080,11:41:28,11:41:28,179,19,,,,5261.52,0
3021080,11:42:23,11:42:23,181,20,,,,5721.86,0
3021080,11:43:01,11:43:01,9657,21,,,,5987.41,0
3021080,11:44:00,11:44:00,9124,22,,1,,6368.4,
3021100,11:30:00,11:30:00,2239,1,,,1,0,
3021100,11:31:28,11:31:28,557,2,,,,704.83,0
3021100,11:31:54,11:31:54,5122,3,,,,939.15,0
3021100,11:32:43,11:32:43,4959,4,,,,1313.71,0
3021100,11:33:01,11:33:01,172,5,,,,1459.09,0
3021100,11:33:54,11:33:54,173,6,,,,1921.93,0
3021100,11:34:47,11:34:47,174,7,,,,2331.85,0
3021100,11:35:13,11:35:13,5123,8,,,,2663.21,0
3021100,11:35:57,11:35:57,5124,9,,,,3005.16,0
3021100,11:36:29,11:36:29,5125,10,,,,3201.3,0
3021100,11:36:59,11:36:59,5126,11,,,,3433.56,0
3021100,11:37:15,11:37:15,5127,12,,,,3537.58,0
3021100,11:37:48,11:37:48,5128,13,,,,3769.51,0
3021100,11:38:28,11:38:28,5129,14,,,,3995.89,0
3021100,11:39:08,11:39:08,5130,15,,,,4197.99,0
3021100,11:39:40,11:39:40,5131,16,,,,4458.08,0
3021100,11:40:05,11:40:05,177,17,,,,4621.81,0
3021100,11:41:03,11:41:03,178,18,,,,5051.74,0
3021100,11:41:28,11:41:28,179,19,,,,5261.52,0
3021100,11:42:23,11:42:23,181,20,,,,5721.86,0
3021100,11:43:01,11:43:01,9657,21,,,,5987.41,0
3021100,11:44:00,11:44:00,9124,22,,1,,6368.4,
3021110,11:30:00,11:30:00,2239,1,,,1,0,
3021110,11:31:28,11:31:28,557,2,,,,704.83,0
3021110,11:31:54,11:31:54,5122,3,,,,939.15,0
3021110,11:32:43,11:32:43,4959,4,,,,1313.71,0
3021110,11:33:01,11:33:01,172,5,,,,1459.09,0
3021110,11:33:54,11:33:54,173,6,,,,1921.93,0
3021110,11:34:47,11:34:47,174,7,,,,2331.85,0
3021110,11:35:13,11:35:13,5123,8,,,,2663.21,0
3021110,11:35:57,11:35:57,5124,9,,,,3005.16,0
3021110,11:36:29,11:36:29,5125,10,,,,3201.3,0
3021110,11:36:59,11:36:59,5126,11,,,,3433.56,0
3021110,11:37:15,11:37:15,5127,12,,,,3537.58,0
3021110,11:37:48,11:37:48,5128,13,,,,3769.51,0
3021110,11:38:28,11:38:28,5129,14,,,,3995.89,0
3021110,11:39:08,11:39:08,5130,15,,,,4197.99,0
3021110,11:39:40,11:39:40,5131,16,,,,4458.08,0
3021110,11:40:05,11:40:05,177,17,,,,4621.81,0
3021110,11:41:03,11:41:03,178,18,,,,5051.74,0
3021110,11:41:28,11:41:28,179,19,,,,5261.52,0
3021110,11:42:23,11:42:23,181,20,,,,5721.86,0
3021110,11:43:01,11:43:01,9657,21,,,,5987.41,0
3021110,11:44:00,11:44:00,9124,22,,1,,6368.4,
3336020,21:45:01,21:45:01,2239,1,,,1,0,
3336020,21:46:47,21:46:47,557,2,,,,704.83,0
3336020,21:47:19,21:47:19,5122,3,,,,939.15,0
3336020,21:48:18,21:48:18,4959,4,,,,1313.71,0
3336020,21:48:40,21:48:40,172,5,,,,1459.09,0
3336020,21:49:45,21:49:45,173,6,,,,1921.93,0
3336020,21:50:49,21:50:49,174,7,,,,2331.85,0
3336020,21:51:20,21:51:20,5123,8,,,,2663.21,0
3336020,21:52:14,21:52:14,5124,9,,,,3005.16,0
3336020,21:52:53,21:52:53,5125,10,,,,3201.3,0
3336020,21:53:29,21:53:29,5126,11,,,,3433.56,0
3336020,21:53:49,21:53:49,5127,12,,,,3537.58,0
3336020,21:54:28,21:54:28,5128,13,,,,3769.51,0
3336020,21:55:18,21:55:18,5129,14,,,,3995.89,0
3336020,21:56:05,21:56:05,5130,15,,,,4197.99,0
3336020,21:56:45,21:56:45,5131,16,,,,4458.08,0
3336020,21:57:15,21:57:15,177,17,,,,4621.81,0
3336020,21:58:26,21:58:26,178,18,,,,5051.74,0
3336020,21:58:55,21:58:55,179,19,,,,5261.52,0
3336020,22:00:03,22:00:03,181,20,,,,5721.86,0
3336020,22:00:48,22:00:48,9657,21,,,,5987.41,0
3336020,22:02:00,22:02:00,9124,22,,1,,6368.4,
3336030,21:45:01,21:45:01,2239,1,,,1,0,
3336030,21:46:47,21:46:47,557,2,,,,704.83,0
3336030,21:47:19,21:47:19,5122,3,,,,939.15,0
3336030,21:48:18,21:48:18,4959,4,,,,1313.71,0
3336030,21:48:40,21:48:40,172,5,,,,1459.09,0
3336030,21:49:45,21:49:45,173,6,,,,1921.93,0
3336030,21:50:49,21:50:49,174,7,,,,2331.85,0
3336030,21:51:20,21:51:20,5123,8,,,,2663.21,0
3336030,21:52:14,21:52:14,5124,9,,,,3005.16,0
3336030,21:52:53,21:52:53,5125,10,,,,3201.3,0
3336030,21:53:29,21:53:29,5126,11,,,,3433.56,0
3336030,21:53:49,21:53:49,5127,12,,,,3537.58,0
3336030,21:54:28,21:54:28,5128,13,,,,3769.51,0
3336030,21:55:18,21:55:18,5129,14,,,,3995.89,0
3336030,21:56:05,21:56:05,5130,15,,,,4197.99,0
3336030,21:56:45,21:56:45,5131,16,,,,4458.08,0
3336030,21:57:15,21:57:15,177,17,,,,4621.81,0
3336030,21:58:26,21:58:26,178,18,,,,5051.74,0
3336030,21:58:55,21:58:55,179,19,,,,5261.52,0
3336030,22:00:03,22:00:03,181,20,,,,5721.86,0
3336030,22:00:48,22:00:48,9657,21,,,,5987.41,0
3336030,22:02:00,22:02:00,9124,22,,1,,6368.4,
3336040,21:45:01,21:45:01,2239,1,,,1,0,
3336040,21:46:47,21:46:47,557,2,,,,704.83,0
3336040,21:47:19,21:47:19,5122,3,,,,939.15,0
3336040,21:48:18,21:48:18,4959,4,,,,1313.71,0
3336040,21:48:40,21:48:40,172,5,,,,1459.09,0
3336040,21:49:45,21:49:45,173,6,,,,1921.93,0
3336040,21:50:49,21:50:49,174,7,,,,2331.85,0
3336040,21:51:20,21:51:20,5123,8,,,,2663.21,0
3336040,21:52:14,21:52:14,5124,9,,,,3005.16,0
3336040,21:52:53,21:52:53,5125,10,,,,3201.3,0
3336040,21:53:29,21:53:29,5126,11,,,,3433.56,0
3336040,21:53:49,21:53:49,5127,12,,,,3537.58,0
3336040,21:54:28,21:54:28,5128,13,,,,3769.51,0
3336040,21:55:18,21:55:18,5129,14,,,,3995.89,0
3336040,21:56:05,21:56:05,5130,15,,,,4197.99,0
3336040,21:56:45,21:56:45,5131,16,,,,4458.08,0
3336040,21:57:15,21:57:15,177,17,,,,4621.81,0
3336040,21:58:26,21:58:26,178,18,,,,5051.74,0
3336040,21:58:55,21:58:55,179,19,,,,5261.52,0
3336040,22:00:03,22:00:03,181,20,,,,5721.86,0
3336040,22:00:48,22:00:48,9657,21,,,,5987.41,0
3336040,22:02:00,22:02:00,9124,22,,1,,6368.4,
3336050,21:45:01,21:45:01,2239,1,,,1,0,
3336050,21:46:47,21:46:47,557,2,,,,704.83,0
3336050,21:47:19,21:47:19,5122,3,,,,939.15,0
3336050,21:48:18,21:48:18,4959,4,,,,1313.71,0
3336050,21:48:40,21:48:40,172,5,,,,1459.09,0
3336050,21:49:45,21:49:45,173,6,,,,1921.93,0
3336050,21:50:49,21:50:49,174,7,,,,2331.85,0
3336050,21:51:20,21:51:20,5123,8,,,,2663.21,0
3336050,21:52:14,21:52:14,5124,9,,,,3005.16,0
3336050,21:52:53,21:52:53,5125,10,,,,3201.3,0
3336050,21:53:29,21:53:29,5126,11,,,,3433.56,0
3336050,21:53:49,21:53:49,5127,12,,,,3537.58,0
3336050,21:54:28,21:54:28,5128,13,,,,3769.51,0
3336050,21:55:18,21:55:18,5129,14,,,,3995.89,0
3336050,21:56:05,21:56:05,5130,15,,,,4197.99,0
3336050,21:56:45,21:56:45,5131,16,,,,4458.08,0
3336050,21:57:15,21:57:15,177,17,,,,4621.81,0
3336050,21:58:26,21:58:26,178,18,,,,5051.74,0
3336050,21:58:55,21:58:55,179,19,,,,5261.52,0
3336050,22:00:03,22:00:03,181,20,,,,5721.86,0
3336050,22:00:48,22:00:48,9657,21,,,,5987.41,0
3336050,22:02:00,22:02:00,9124,22,,1,,6368.4,
3336060,21:45:01,21:45:01,2239,1,,,1,0,
3336060,21:46:47,21:46:47,557,2,,,,704.83,0
3336060,21:47:19,21:47:19,5122,3,,,,939.15,0
3336060,21:48:18,21:48:18,4959,4,,,,1313.71,0
3336060,21:48:40,21:48:40,172,5,,,,1459.09,0
3336060,21:49:45,21:49:45,173,6,,,,1921.93,0
3336060,21:50:49,21:50:49,174,7,,,,2331.85,0
3336060,21:51:20,21:51:20,5123,8,,,,2663.21,0
3336060,21:52:14,21:52:14,5124,9,,,,3005.16,0
3336060,21:52:53,21:52:53,5125,10,,,,3201.3,0
3336060,21:53:29,21:53:29,5126,11,,,,3433.56,0
3336060,21:53:49,21:53:49,5127,12,,,,3537.58,0
3336060,21:54:28,21:54:28,5128,13,,,,3769.51,0
3336060,21:55:18,21:55:18,5129,14,,,,3995.89,0
3336060,21:56:05,21:56:05,5130,15,,,,4197.99,0
3336060,21:56:45,21:56:45,5131,16,,,,4458.08,0
3336060,21:57:15,21:57:15,177,17,,,,4621.81,0
3336060,21:58:26,21:58:26,178,18,,,,5051.74,0
3336060,21:58:55,21:58:55,179,19,,,,5261.52,0
3336060,22:00:03,22:00:03,181,20,,,,5721.86,0
3336060,22:00:48,22:00:48,9657,21,,,,5987.41,0
3336060,22:02:00,22:02:00,9124,22,,1,,6368.4,
3354020,13:32:00,13:32:00,9943,1,,,1,0,
3354020,13:36:10,13:36:10,2127,2,,,,1874.91,0
3354020,13:37:42,13:37:42,3836,3,,,,2540.43,0
3354020,13:47:00,13:47:00,10162,4,,,,6743.9,
3354020,13:50:11,13:50:11,162,5,,,,7775.97,0
3354020,13:50:52,13:50:52,163,6,,,,7968.88,0
3354020,13:51:54,13:51:54,3831,7,,,,8405.62,0
3354020,13:52:47,13:52:47,3392,8,,,,8663.3,0
3354020,13:53:20,13:53:20,3393,9,,,,8812.38,0
3354020,13:53:49,13:53:49,3394,10,,,,8962.74,0
3354020,13:54:27,13:54:27,3395,11,,,,9167.2,0
3354020,13:55:13,13:55:13,3396,12,,,,9371.09,0
3354020,13:56:14,13:56:14,3397,13,,,,9677.14,0
3354020,13:56:48,13:56:48,3398,14,,,,9806.51,0
3354020,13:59:36,13:59:36,2281,15,,,,10673.62,0
3354020,14:00:12,14:00:12,6561,16,,,,10901.21,0
3354020,14:02:00,14:02:00,2239,17,,,,11569.51,
3354020,14:03:40,14:03:40,557,18,,,,12245.48,0
3354020,14:04:08,14:04:08,5122,19,,,,12452.4,0
3354020,14:05:23,14:05:23,4959,20,,,,12827.28,0
3354020,14:05:41,14:05:41,172,21,,,,12954.4,0
3354020,14:06:56,14:06:56,173,22,,,,13403.29,0
3354020,14:07:52,14:07:52,174,23,,,,13794.17,0
3354020,14:09:21,14:09:21,5123,24,,,,14157.73,0
3354020,14:10:24,14:10:24,5124,25,,,,14512.39,0
3354020,14:11:01,14:11:01,5125,26,,,,14708,0
3354020,14:11:50,14:11:50,5126,27,,,,14940.36,0
3354020,14:12:14,14:12:14,5127,28,,,,15044.38,0
3354020,14:13:05,14:13:05,5128,29,,,,15276.32,0
3354020,14:14:06,14:14:06,5129,30,,,,15502.83,0
3354020,14:15:02,14:15:02,5130,31,,,,15704.93,0
3354020,14:15:53,14:15:53,5131,32,,,,15965.07,0
3354020,14:16:28,14:16:28,177,33,,,,16128.8,0
3354020,14:17:52,14:17:52,178,34,,,,16558.73,0
3354020,14:18:27,14:18:27,179,35,,,,16768.51,0
3354020,14:19:46,14:19:46,181,36,,,,17228.85,0
3354020,14:20:40,14:20:40,9657,37,,,,17494.4,0
3354020,14:22:00,14:22:00,9124,38,,1,,17876.25,
3354030,13:32:00,13:32:00,9943,1,,,1,0,
3354030,13:36:10,13:36:10,2127,2,,,,1874.91,0
3354030,13:37:42,13:37:42,3836,3,,,,2540.43,0
3354030,13:47:00,13:47:00,10162,4,,,,6743.9,
3354030,13:50:11,13:50:11,162,5,,,,7775.97,0
3354030,13:50:52,13:50:52,163,6,,,,7968.88,0
3354030,13:51:54,13:51:54,3831,7,,,,8405.62,0
3354030,13:52:47,13:52:47,3392,8,,,,8663.3,0
3354030,13:53:20,13:53:20,3393,9,,,,8812.38,0
3354030,13:53:49,13:53:49,3394,10,,,,8962.74,0
3354030,13:54:27,13:54:27,3395,11,,,,9167.2,0
3354030,13:55:13,13:55:13,3396,12,,,,9371.09,0
3354030,13:56:14,13:56:14,3397,13,,,,9677.14,0
3354030,13:56:48,13:56:48,3398,14,,,,9806.51,0
3354030,13:59:36,13:59:36,2281,15,,,,10673.62,0
3354030,14:00:12,14:00:12,6561,16,,,,10901.21,0
3354030,14:02:00,14:02:00,2239,17,,,,11569.51,
3354030,14:03:40,14:03:40,557,18,,,,12245.48,0
3354030,14:04:08,14:04:08,5122,19,,,,12452.4,0
3354030,14:05:23,14:05:23,4959,20,,,,12827.28,0
3354030,14:05:41,14:05:41,172,21,,,,12954.4,0
3354030,14:06:56,14:06:56,173,22,,,,13403.29,0
3354030,14:07:52,14:07:52,174,23,,,,13794.17,0
3354030,14:09:21,14:09:21,5123,24,,,,14157.73,0
3354030,14:10:24,14:10:24,5124,25,,,,14512.39,0
3354030,14:11:01,14:11:01,5125,26,,,,14708,0
3354030,14:11:50,14:11:50,5126,27,,,,14940.36,0
3354030,14:12:14,14:12:14,5127,28,,,,15044.38,0
3354030,14:13:05,14:13:05,5128,29,,,,15276.32,0
3354030,14:14:06,14:14:06,5129,30,,,,15502.83,0
3354030,14:15:02,14:15:02,5130,31,,,,15704.93,0
3354030,14:15:53,14:15:53,5131,32,,,,15965.07,0
3354030,14:16:28,14:16:28,177,33,,,,16128.8,0
3354030,14:17:52,14:17:52,178,34,,,,16558.73,0
3354030,14:18:27,14:18:27,179,35,,,,16768.51,0
3354030,14:19:46,14:19:46,181,36,,,,17228.85,0
3354030,14:20:40,14:20:40,9657,37,,,,17494.4,0
3354030,14:22:00,14:22:00,9124,38,,1,,17876.25,
3354040,13:32:00,13:32:00,9943,1,,,1,0,
3354040,13:36:10,13:36:10,2127,2,,,,1874.91,0
3354040,13:37:42,13:37:42,3836,3,,,,2540.43,0
3354040,13:47:00,13:47:00,10162,4,,,,6743.9,
3354040,13:50:11,13:50:11,162,5,,,,7775.97,0
3354040,13:50:52,13:50:52,163,6,,,,7968.88,0
3354040,13:51:54,13:51:54,3831,7,,,,8405.62,0
3354040,13:52:47,13:52:47,3392,8,,,,8663.3,0
3354040,13:53:20,13:53:20,3393,9,,,,8812.38,0
3354040,13:53:49,13:53:49,3394,10,,,,8962.74,0
3354040,13:54:27,13:54:27,3395,11,,,,9167.2,0
3354040,13:55:13,13:55:13,3396,12,,,,9371.09,0
3354040,13:56:14,13:56:14,3397,13,,,,9677.14,0
3354040,13:56:48,13:56:48,3398,14,,,,9806.51,0
3354040,13:59:36,13:59:36,2281,15,,,,10673.62,0
3354040,14:00:12,14:00:12,6561,16,,,,10901.21,0
3354040,14:02:00,14:02:00,2239,17,,,,11569.51,
3354040,14:03:40,14:03:40,557,18,,,,12245.48,0
3354040,14:04:08,14:04:08,5122,19,,,,12452.4,0
3354040,14:05:23,14:05:23,4959,20,,,,12827.28,0
3354040,14:05:41,14:05:41,172,21,,,,12954.4,0
3354040,14:06:56,14:06:56,173,22,,,,13403.29,0
3354040,14:07:52,14:07:52,174,23,,,,13794.17,0
3354040,14:09:21,14:09:21,5123,24,,,,14157.73,0
3354040,14:10:24,14:10:24,5124,25,,,,14512.39,0
3354040,14:11:01,14:11:01,5125,26,,,,14708,0
3354040,14:11:50,14:11:50,5126,27,,,,14940.36,0
3354040,14:12:14,14:12:14,5127,28,,,,15044.38,0
3354040,14:13:05,14:13:05,5128,29,,,,15276.32,0
3354040,14:14:06,14:14:06,5129,30,,,,15502.83,0
3354040,14:15:02,14:15:02,5130,31,,,,15704.93,0
3354040,14:15:53,14:15:53,5131,32,,,,15965.07,0
3354040,14:16:28,14:16:28,177,33,,,,16128.8,0
3354040,14:17:52,14:17:52,178,34,,,,16558.73,0
3354040,14:18:27,14:18:27,179,35,,,,16768.51,0
3354040,14:19:46,14:19:46,181,36,,,,17228.85,0
3354040,14:20:40,14:20:40,9657,37,,,,17494.4,0
3354040,14:22:00,14:22:00,9124,38,,1,,17876.25,
3354050,13:32:00,13:32:00,9943,1,,,1,0,
3354050,13:36:10,13:36:10,2127,2,,,,1874.91,0
3354050,13:37:42,13:37:42,3836,3,,,,2540.43,0
3354050,13:47:00,13:47:00,10162,4,,,,6743.9,
3354050,13:50:11,13:50:11,162,5,,,,7775.97,0
3354050,13:50:52,13:50:52,163,6,,,,7968.88,0
3354050,13:51:54,13:51:54,3831,7,,,,8405.62,0
3354050,13:52:47,13:52:47,3392,8,,,,8663.3,0
3354050,13:53:20,13:53:20,3393,9,,,,8812.38,0
3354050,13:53:49,13:53:49,3394,10,,,,8962.74,0
3354050,13:54:27,13:54:27,3395,11,,,,9167.2,0
3354050,13:55:13,13:55:13,3396,12,,,,9371.09,0
3354050,13:56:14,13:56:14,3397,13,,,,9677.14,0
3354050,13:56:48,13:56:48,3398,14,,,,9806.51,0
3354050,13:59:36,13:59:36,2281,15,,,,10673.62,0
3354050,14:00:12,14:00:12,6561,16,,,,10901.21,0
3354050,14:02:00,14:02:00,2239,17,,,,11569.51,
3354050,14:03:40,14:03:40,557,18,,,,12245.48,0
3354050,14:04:08,14:04:08,5122,19,,,,12452.4,0
3354050,14:05:23,14:05:23,4959,20,,,,12827.28,0
3354050,14:05:41,14:05:41,172,21,,,,12954.4,0
3354050,14:06:56,14:06:56,173,22,,,,13403.29,0
3354050,14:07:52,14:07:52,174,23,,,,13794.17,0
3354050,14:09:21,14:09:21,5123,24,,,,14157.73,0
3354050,14:10:24,14:10:24,5124,25,,,,14512.39,0
3354050,14:11:01,14:11:01,5125,26,,,,14708,0
3354050,14:11:50,14:11:50,5126,27,,,,14940.36,0
3354050,14:12:14,14:12:14,5127,28,,,,15044.38,0
3354050,14:13:05,14:13:05,5128,29,,,,15276.32,0
3354050,14:14:06,14:14:06,5129,30,,,,15502.83,0
3354050,14:15:02,14:15:02,5130,31,,,,15704.93,0
3354050,14:15:53,14:15:53,5131,32,,,,15965.07,0
3354050,14:16:28,14:16:28,177,33,,,,16128.8,0
3354050,14:17:52,14:17:52,178,34,,,,16558.73,0
3354050,14:18:27,14:18:27,179,35,,,,16768.51,0
3354050,14:19:46,14:19:46,181,36,,,,17228.85,0
3354050,14:20:40,14:20:40,9657,37,,,,17494.4,0
3354050,14:22:00,14:22:00,9124,38,,1,,17876.25,
3354060,13:32:00,13:32:00,9943,1,,,1,0,
3354060,13:36:10,13:36:10,2127,2,,,,1874.91,0
3354060,13:37:42,13:37:42,3836,3,,,,2540.43,0
3354060,13:47:00,13:47:00,10162,4,,,,6743.9,
3354060,13:50:11,13:50:11,162,5,,,,7775.97,0
3354060,13:50:52,13:50:52,163,6,,,,7968.88,0
3354060,13:51:54,13:51:54,3831,7,,,,8405.62,0
3354060,13:52:47,13:52:47,3392,8,,,,8663.3,0
3354060,13:53:20,13:53:20,3393,9,,,,8812.38,0
3354060,13:53:49,13:53:49,3394,10,,,,8962.74,0
3354060,13:54:27,13:54:27,3395,11,,,,9167.2,0
3354060,13:55:13,13:55:13,3396,12,,,,9371.09,0
3354060,13:56:14,13:56:14,3397,13,,,,9677.14,0
3354060,13:56:48,13:56:48,3398,14,,,,9806.51,0
3354060,13:59:36,13:59:36,2281,15,,,,10673.62,0
3354060,14:00:12,14:00:12,6561,16,,,,10901.21,0
3354060,14:02:00,14:02:00,2239,17,,,,11569.51,
3354060,14:03:40,14:03:40,557,18,,,,12245.48,0
3354060,14:04:08,14:04:08,5122,19,,,,12452.4,0
3354060,14:05:23,14:05:23,4959,20,,,,12827.28,0
3354060,14:05:41,14:05:41,172,21,,,,12954.4,0
3354060,14:06:56,14:06:56,173,22,,,,13403.29,0
3354060,14:07:52,14:07:52,174,23,,,,13794.17,0
3354060,14:09:21,14:09:21,5123,24,,,,14157.73,0
3354060,14:10:24,14:10:24,5124,25,,,,14512.39,0
3354060,14:11:01,14:11:01,5125,26,,,,14708,0
3354060,14:11:50,14:11:50,5126,27,,,,14940.36,0
3354060,14:12:14,14:12:14,5127,28,,,,15044.38,0
3354060,14:13:05,14:13:05,5128,29,,,,15276.32,0
3354060,14:14:06,14:14:06,5129,30,,,,15502.83,0
3354060,14:15:02,14:15:02,5130,31,,,,15704.93,0
3354060,14:15:53,14:15:53,5131,32,,,,15965.07,0
3354060,14:16:28,14:16:28,177,33,,,,16128.8,0
3354060,14:17:52,14:17:52,178,34,,,,16558.73,0
3354060,14:18:27,14:18:27,179,35,,,,16768.51,0
3354060,14:19:46,14:19:46,181,36,,,,17228.85,0
3354060,14:20:40,14:20:40,9657,37,,,,17494.4,0
3354060,14:22:00,14:22:00,9124,38,,1,,17876.25,
3610020,12:32:00,12:32:00,9943,1,,,1,0,
3610020,12:36:10,12:36:10,2127,2,,,,1874.91,0
3610020,12:37:42,12:37:42,3836,3,,,,2540.43,0
3610020,12:47:00,12:47:00,10162,4,,,,6743.9,
3610020,12:50:11,12:50:11,162,5,,,,7775.97,0
3610020,12:50:52,12:50:52,163,6,,,,7968.88,0
3610020,12:51:54,12:51:54,3831,7,,,,8405.62,0
3610020,12:52:47,12:52:47,3392,8,,,,8663.3,0
3610020,12:53:20,12:53:20,3393,9,,,,8812.38,0
3610020,12:53:49,12:53:49,3394,10,,,,8962.74,0
3610020,12:54:27,12:54:27,3395,11,,,,9167.2,0
3610020,12:55:13,12:55:13,3396,12,,,,9371.09,0
3610020,12:56:14,12:56:14,3397,13,,,,9677.14,0
3610020,12:56:48,12:56:48,3398,14,,,,9806.51,0
3610020,12:59:36,12:59:36,2281,15,,,,10673.62,0
3610020,13:00:12,13:00:12,6561,16,,,,10901.21,0
3610020,13:02:00,13:02:00,2239,17,,,,11569.51,
3610020,13:03:40,13:03:40,557,18,,,,12245.48,0
3610020,13:04:08,13:04:08,5122,19,,,,12452.4,0
3610020,13:05:23,13:05:23,4959,20,,,,12827.28,0
3610020,13:05:41,13:05:41,172,21,,,,12954.4,0
3610020,13:06:56,13:06:56,173,22,,,,13403.29,0
3610020,13:07:52,13:07:52,174,23,,,,13794.17,0
3610020,13:09:21,13:09:21,5123,24,,,,14157.73,0
3610020,13:10:24,13:10:24,5124,25,,,,14512.39,0
3610020,13:11:01,13:11:01,5125,26,,,,14708,0
3610020,13:11:50,13:11:50,5126,27,,,,14940.36,0
3610020,13:12:14,13:12:14,5127,28,,,,15044.38,0
3610020,13:13:05,13:13:05,5128,29,,,,15276.32,0
3610020,13:14:06,13:14:06,5129,30,,,,15502.83,0
3610020,13:15:02,13:15:02,5130,31,,,,15704.93,0
3610020,13:15:53,13:15:53,5131,32,,,,15965.07,0
3610020,13:16:28,13:16:28,177,33,,,,16128.8,0
3610020,13:17:52,13:17:52,178,34,,,,16558.73,0
3610020,13:18:27,13:18:27,179,35,,,,16768.51,0
3610020,13:19:46,13:19:46,181,36,,,,17228.85,0
3610020,13:20:40,13:20:40,9657,37,,,,17494.4,0
3610020,13:22:00,13:22:00,9124,38,,1,,17876.25,
3610030,12:32:00,12:32:00,9943,1,,,1,0,
3610030,12:36:10,12:36:10,2127,2,,,,1874.91,0
3610030,12:37:42,12:37:42,3836,3,,,,2540.43,0
3610030,12:47:00,12:47:00,10162,4,,,,6743.9,
3610030,12:50:11,12:50:11,162,5,,,,7775.97,0
3610030,12:50:52,12:50:52,163,6,,,,7968.88,0
3610030,12:51:54,12:51:54,3831,7,,,,8405.62,0
3610030,12:52:47,12:52:47,3392,8,,,,8663.3,0
3610030,12:53:20,12:53:20,3393,9,,,,8812.38,0
3610030,12:53:49,12:53:49,3394,10,,,,8962.74,0
3610030,12:54:27,12:54:27,3395,11,,,,9167.2,0
3610030,12:55:13,12:55:13,3396,12,,,,9371.09,0
3610030,12:56:14,12:56:14,3397,13,,,,9677.14,0
3610030,12:56:48,12:56:48,3398,14,,,,9806.51,0
3610030,12:59:36,12:59:36,2281,15,,,,10673.62,0
3610030,13:00:12,13:00:12,6561,16,,,,10901.21,0
3610030,13:02:00,13:02:00,2239,17,,,,11569.51,
3610030,13:03:40,13:03:40,557,18,,,,12245.48,0
3610030,13:04:08,13:04:08,5122,19,,,,12452.4,0
3610030,13:05:23,13:05:23,4959,20,,,,12827.28,0
3610030,13:05:41,13:05:41,172,21,,,,12954.4,0
3610030,13:06:56,13:06:56,173,22,,,,13403.29,0
3610030,13:07:52,13:07:52,174,23,,,,13794.17,0
3610030,13:09:21,13:09:21,5123,24,,,,14157.73,0
3610030,13:10:24,13:10:24,5124,25,,,,14512.39,0
3610030,13:11:01,13:11:01,5125,26,,,,14708,0
3610030,13:11:50,13:11:50,5126,27,,,,14940.36,0
3610030,13:12:14,13:12:14,5127,28,,,,15044.38,0
3610030,13:13:05,13:13:05,5128,29,,,,15276.32,0
3610030,13:14:06,13:14:06,5129,30,,,,15502.83,0
3610030,13:15:02,13:15:02,5130,31,,,,15704.93,0
3610030,13:15:53,13:15:53,5131,32,,,,15965.07,0
3610030,13:16:28,13:16:28,177,33,,,,16128.8,0
3610030,13:17:52,13:17:52,178,34,,,,16558.73,0
3610030,13:18:27,13:18:27,179,35,,,,16768.51,0
3610030,13:19:46,13:19:46,181,36,,,,17228.85,0
3610030,13:20:40,13:20:40,9657,37,,,,17494.4,0
3610030,13:22:00,13:22:00,9124,38,,1,,17876.25,
3610040,12:32:00,12:32:00,9943,1,,,1,0,
3610040,12:36:10,12:36:10,2127,2,,,,1874.91,0
3610040,12:37:42,12:37:42,3836,3,,,,2540.43,0
3610040,12:47:00,12:47:00,10162,4,,,,6743.9,
3610040,12:50:11,12:50:11,162,5,,,,7775.97,0
3610040,12:50:52,12:50:52,163,6,,,,7968.88,0
3610040,12:51:54,12:51:54,3831,7,,,,8405.62,0
3610040,12:52:47,12:52:47,3392,8,,,,8663.3,0
3610040,12:53:20,12:53:20,3393,9,,,,8812.38,0
3610040,12:53:49,12:53:49,3394,10,,,,8962.74,0
3610040,12:54:27,12:54:27,3395,11,,,,9167.2,0
3610040,12:55:13,12:55:13,3396,12,,,,9371.09,0
3610040,12:56:14,12:56:14,3397,13,,,,9677.14,0
3610040,12:56:48,12:56:48,3398,14,,,,9806.51,0
3610040,12:59:36,12:59:36,2281,15,,,,10673.62,0
3610040,13:00:12,13:00:12,6561,16,,,,10901.21,0
3610040,13:02:00,13:02:00,2239,17,,,,11569.51,
3610040,13:03:40,13:03:40,557,18,,,,12245.48,0
3610040,13:04:08,13:04:08,5122,19,,,,12452.4,0
3610040,13:05:23,13:05:23,4959,20,,,,12827.28,0
3610040,13:05:41,13:05:41,172,21,,,,12954.4,0
3610040,13:06:56,13:06:56,173,22,,,,13403.29,0
3610040,13:07:52,13:07:52,174,23,,,,13794.17,0
3610040,13:09:21,13:09:21,5123,24,,,,14157.73,0
3610040,13:10:24,13:10:24,5124,25,,,,14512.39,0
3610040,13:11:01,13:11:01,5125,26,,,,14708,0
3610040,13:11:50,13:11:50,5126,27,,,,14940.36,0
3610040,13:12:14,13:12:14,5127,28,,,,15044.38,0
3610040,13:13:05,13:13:05,5128,29,,,,15276.32,0
3610040,13:14:06,13:14:06,5129,30,,,,15502.83,0
3610040,13:15:02,13:15:02,5130,31,,,,15704.93,0
3610040,13:15:53,13:15:53,5131,32,,,,15965.07,0
3610040,13:16:28,13:16:28,177,33,,,,16128.8,0
3610040,13:17:52,13:17:52,178,34,,,,16558.73,0
3610040,13:18:27,13:18:27,179,35,,,,16768.51,0
3610040,13:19:46,13:19:46,181,36,,,,17228.85,0
3610040,13:20:40,13:20:40,9657,37,,,,17494.4,0
3610040,13:22:00,13:22:00,9124,38,,1,,17876.25,
3610050,12:32:00,12:32:00,9943,1,,,1,0,
3610050,12:36:10,12:36:10,2127,2,,,,1874.91,0
3610050,12:37:42,12:37:42,3836,3,,,,2540.43,0
3610050,12:47:00,12:47:00,10162,4,,,,6743.9,
3610050,12:50:11,12:50:11,162,5,,,,7775.97,0
3610050,12:50:52,12:50:52,163,6,,,,7968.88,0
3610050,12:51:54,12:51:54,3831,7,,,,8405.62,0
3610050,12:52:47,12:52:47,3392,8,,,,8663.3,0
3610050,12:53:20,12:53:20,3393,9,,,,8812.38,0
3610050,12:53:49,12:53:49,3394,10,,,,8962.74,0
3610050,12:54:27,12:54:27,3395,11,,,,9167.2,0
3610050,12:55:13,12:55:13,3396,12,,,,9371.09,0
3610050,12:56:14,12:56:14,3397,13,,,,9677.14,0
3610050,12:56:48,12:56:48,3398,14,,,,9806.51,0
3610050,12:59:36,12:59:36,2281,15,,,,10673.62,0
3610050,13:00:12,13:00:12,6561,16,,,,10901.21,0
3610050,13:02:00,13:02:00,2239,17,,,,11569.51,
3610050,13:03:40,13:03:40,557,18,,,,12245.48,0
3610050,13:04:08,13:04:08,5122,19,,,,12452.4,0
3610050,13:05:23,13:05:23,4959,20,,,,12827.28,0
3610050,13:05:41,13:05:41,172,21,,,,12954.4,0
3610050,13:06:56,13:06:56,173,22,,,,13403.29,0
3610050,13:07:52,13:07:52,174,23,,,,13794.17,0
3610050,13:09:21,13:09:21,5123,24,,,,14157.73,0
3610050,13:10:24,13:10:24,5124,25,,,,14512.39,0
3610050,13:11:01,13:11:01,5125,26,,,,14708,0
3610050,13:11:50,13:11:50,5126,27,,,,14940.36,0
3610050,13:12:14,13:12:14,5127,28,,,,15044.38,0
3610050,13:13:05,13:13:05,5128,29,,,,15276.32,0
3610050,13:14:06,13:14:06,5129,30,,,,15502.83,0
3610050,13:15:02,13:15:02,5130,31,,,,15704.93,0
3610050,13:15:53,13:15:53,5131,32,,,,15965.07,0
3610050,13:16:28,13:16:28,177,33,,,,16128.8,0
3610050,13:17:52,13:17:52,178,34,,,,16558.73,0
3610050,13:18:27,13:18:27,179,35,,,,16768.51,0
3610050,13:19:46,13:19:46,181,36,,,,17228.85,0
3610050,13:20:40,13:20:40,9657,37,,,,17494.4,0
3610050,13:22:00,13:22:00,9124,38,,1,,17876.25,
3610060,12:32:00,12:32:00,9943,1,,,1,0,
3610060,12:36:10,12:36:10,2127,2,,,,1874.91,0
3610060,12:37:42,12:37:42,3836,3,,,,2540.43,0
3610060,12:47:00,12:47:00,10162,4,,,,6743.9,
3610060,12:50:11,12:50:11,162,5,,,,7775.97,0
3610060,12:50:52,12:50:52,163,6,,,,7968.88,0
3610060,12:51:54,12:51:54,3831,7,,,,8405.62,0
3610060,12:52:47,12:52:47,3392,8,,,,8663.3,0
3610060,12:53:20,12:53:20,3393,9,,,,8812.38,0
3610060,12:53:49,12:53:49,3394,10,,,,8962.74,0
3610060,12:54:27,12:54:27,3395,11,,,,9167.2,0
3610060,12:55:13,12:55:13,3396,12,,,,9371.09,0
3610060,12:56:14,12:56:14,3397,13,,,,9677.14,0
3610060,12:56:48,12:56:48,3398,14,,,,9806.51,0
3610060,12:59:36,12:59:36,2281,15,,,,10673.62,0
3610060,13:00:12,13:00:12,6561,16,,,,10901.21,0
3610060,13:02:00,13:02:00,2239,17,,,,11569.51,
3610060,13:03:40,13:03:40,557,18,,,,12245.48,0
3610060,13:04:08,13:04:08,5122,19,,,,12452.4,0
3610060,13:05:23,13:05:23,4959,20,,,,12827.28,0
3610060,13:05:41,13:05:41,172,21,,,,12954.4,0
3610060,13:06:56,13:06:56,173,22,,,,13403.29,0
3610060,13:07:52,13:07:52,174,23,,,,13794.17,0
3610060,13:09:21,13:09:21,5123,24,,,,14157.73,0
3610060,13:10:24,13:10:24,5124,25,,,,14512.39,0
3610060,13:11:01,13:11:01,5125,26,,,,14708,0
3610060,13:11:50,13:11:50,5126,27,,,,14940.36,0
3610060,13:12:14,13:12:14,5127,28,,,,15044.38,0
3610060,13:13:05,13:13:05,5128,29,,,,15276.32,0
3610060,13:14:06,13:14:06,5129,30,,,,15502.83,0
3610060,13:15:02,13:15:02,5130,31,,,,15704.93,0
3610060,13:15:53,13:15:53,5131,32,,,,15965.07,0
3610060,13:16:28,13:16:28,177,33,,,,16128.8,0
3610060,13:17:52,13:17:52,178,34,,,,16558.73,0
3610060,13:18:27,13:18:27,179,35,,,,16768.51,0
3610060,13:19:46,13:19:46,181,36,,,,17228.85,0
3610060,13:20:40,13:20:40,9657,37,,,,17494.4,0
3610060,13:22:00,13:22:00,9124,38,,1,,17876.25,
3995010,14:30:00,14:30:00,2239,1,,,1,0,
3995010,14:31:28,14:31:28,557,2,,,,704.83,0
3995010,14:31:54,14:31:54,5122,3,,,,939.15,0
3995010,14:32:43,14:32:43,4959,4,,,,1313.71,0
3995010,14:33:01,14:33:01,172,5,,,,1459.09,0
3995010,14:33:54,14:33:54,173,6,,,,1921.93,0
3995010,14:34:47,14:34:47,174,7,,,,2331.85,0
3995010,14:35:13,14:35:13,5123,8,,,,2663.21,0
3995010,14:35:57,14:35:57,5124,9,,,,3005.16,0
3995010,14:36:29,14:36:29,5125,10,,,,3201.3,0
3995010,14:36:59,14:36:59,5126,11,,,,3433.56,0
3995010,14:37:15,14:37:15,5127,12,,,,3537.58,0
3995010,14:37:48,14:37:48,5128,13,,,,3769.51,0
3995010,14:38:28,14:38:28,5129,14,,,,3995.89,0
3995010,14:39:08,14:39:08,5130,15,,,,4197.99,0
3995010,14:39:40,14:39:40,5131,16,,,,4458.08,0
3995010,14:40:05,14:40:05,177,17,,,,4621.81,0
3995010,14:41:03,14:41:03,178,18,,,,5051.74,0
3995010,14:41:28,14:41:28,179,19,,,,5261.52,0
3995010,14:42:23,14:42:23,181,20,,,,5721.86,0
3995010,14:43:01,14:43:01,9657,21,,,,5987.41,0
3995010,14:44:00,14:44:00,9124,22,,1,,6368.4,
3995080,14:30:00,14:30:00,2239,1,,,1,0,
3995080,14:31:28,14:31:28,557,2,,,,704.83,0
3995080,14:31:54,14:31:54,5122,3,,,,939.15,0
3995080,14:32:43,14:32:43,4959,4,,,,1313.71,0
3995080,14:33:01,14:33:01,172,5,,,,1459.09,0
3995080,14:33:54,14:33:54,173,6,,,,1921.93,0
3995080,14:34:47,14:34:47,174,7,,,,2331.85,0
3995080,14:35:13,14:35:13,5123,8,,,,2663.21,0
3995080,14:35:57,14:35:57,5124,9,,,,3005.16,0
3995080,14:36:29,14:36:29,5125,10,,,,3201.3,0
3995080,14:36:59,14:36:59,5126,11,,,,3433.56,0
3995080,14:37:15,14:37:15,5127,12,,,,3537.58,0
3995080,14:37:48,14:37:48,5128,13,,,,3769.51,0
3995080,14:38:28,14:38:28,5129,14,,,,3995.89,0
3995080,14:39:08,14:39:08,5130,15,,,,4197.99,0
3995080,14:39:40,14:39:40,5131,16,,,,4458.08,0
3995080,14:40:05,14:40:05,177,17,,,,4621.81,0
3995080,14:41:03,14:41:03,178,18,,,,5051.74,0
3995080,14:41:28,14:41:28,179,19,,,,5261.52,0
3995080,14:42:23,14:42:23,181,20,,,,5721.86,0
3995080,14:43:01,14:43:01,9657,21,,,,5987.41,0
3995080,14:44:00,14:44:00,9124,22,,1,,6368.4,
3995100,14:30:00,14:30:00,2239,1,,,1,0,
3995100,14:31:28,14:31:28,557,2,,,,704.83,0
3995100,14:31:54,14:31:54,5122,3,,,,939.15,0
3995100,14:32:43,14:32:43,4959,4,,,,1313.71,0
3995100,14:33:01,14:33:01,172,5,,,,1459.09,0
3995100,14:33:54,14:33:54,173,6,,,,1921.93,0
3995100,14:34:47,14:34:47,174,7,,,,2331.85,0
3995100,14:35:13,14:35:13,5123,8,,,,2663.21,0
3995100,14:35:57,14:35:57,5124,9,,,,3005.16,0
3995100,14:36:29,14:36:29,5125,10,,,,3201.3,0
3995100,14:36:59,14:36:59,5126,11,,,,3433.56,0
3995100,14:37:15,14:37:15,5127,12,,,,3537.58,0
3995100,14:37:48,14:37:48,5128,13,,,,3769.51,0
3995100,14:38:28,14:38:28,5129,14,,,,3995.89,0
3995100,14:39:08,14:39:08,5130,15,,,,4197.99,0
3995100,14:39:40,14:39:40,5131,16,,,,4458.08,0
3995100,14:40:05,14:40:05,177,17,,,,4621.81,0
3995100,14:41:03,14:41:03,178,18,,,,5051.74,0
3995100,14:41:28,14:41:28,179,19,,,,5261.52,0
3995100,14:42:23,14:42:23,181,20,,,,5721.86,0
3995100,14:43:01,14:43:01,9657,21,,,,5987.41,0
3995100,14:44:00,14:44:00,9124,22,,1,,6368.4,
3995110,14:30:00,14:30:00,2239,1,,,1,0,
3995110,14:31:28,14:31:28,557,2,,,,704.83,0
3995110,14:31:54,14:31:54,5122,3,,,,939.15,0
3995110,14:32:43,14:32:43,4959,4,,,,1313.71,0
3995110,14:33:01,14:33:01,172,5,,,,1459.09,0
3995110,14:33:54,14:33:54,173,6,,,,1921.93,0
3995110,14:34:47,14:34:47,174,7,,,,2331.85,0
3995110,14:35:13,14:35:13,5123,8,,,,2663.21,0
3995110,14:35:57,14:35:57,5124,9,,,,3005.16,0
3995110,14:36:29,14:36:29,5125,10,,,,3201.3,0
3995110,14:36:59,14:36:59,5126,11,,,,3433.56,0
3995110,14:37:15,14:37:15,5127,12,,,,3537.58,0
3995110,14:37:48,14:37:48,5128,13,,,,3769.51,0
3995110,14:38:28,14:38:28,5129,14,,,,3995.89,0
3995110,14:39:08,14:39:08,5130,15,,,,4197.99,0
3995110,14:39:40,14:39:40,5131,16,,,,4458.08,0
3995110,14:40:05,14:40:05,177,17,,,,4621.81,0
3995110,14:41:03,14:41:03,178,18,,,,5051.74,0
3995110,14:41:28,14:41:28,179,19,,,,5261.52,0
3995110,14:42:23,14:42:23,181,20,,,,5721.86,0
3995110,14:43:01,14:43:01,9657,21,,,,5987.41,0
3995110,14:44:00,14:44:00,9124,22,,1,,6368.4,
4166070,18:47:00,18:47:00,2239,1,,,1,0,
4166070,18:48:28,18:48:28,557,2,,,,704.83,0
4166070,18:48:54,18:48:54,5122,3,,,,939.15,0
4166070,18:49:43,18:49:43,4959,4,,,,1313.71,0
4166070,18:50:01,18:50:01,172,5,,,,1459.09,0
4166070,18:50:54,18:50:54,173,6,,,,1921.93,0
4166070,18:51:47,18:51:47,174,7,,,,2331.85,0
4166070,18:52:13,18:52:13,5123,8,,,,2663.21,0
4166070,18:52:57,18:52:57,5124,9,,,,3005.16,0
4166070,18:53:29,18:53:29,5125,10,,,,3201.3,0
4166070,18:53:59,18:53:59,5126,11,,,,3433.56,0
4166070,18:54:15,18:54:15,5127,12,,,,3537.58,0
4166070,18:54:48,18:54:48,5128,13,,,,3769.51,0
4166070,18:55:28,18:55:28,5129,14,,,,3995.89,0
4166070,18:56:08,18:56:08,5130,15,,,,4197.99,0
4166070,18:56:40,18:56:40,5131,16,,,,4458.08,0
4166070,18:57:05,18:57:05,177,17,,,,4621.81,0
4166070,18:58:03,18:58:03,178,18,,,,5051.74,0
4166070,18:58:28,18:58:28,179,19,,,,5261.52,0
4166070,18:59:23,18:59:23,181,20,,,,5721.86,0
4166070,19:00:01,19:00:01,9657,21,,,,5987.41,0
4166070,19:01:00,19:01:00,9124,22,,1,,6368.4,
4166090,18:47:00,18:47:00,2239,1,,,1,0,
4166090,18:48:28,18:48:28,557,2,,,,704.83,0
4166090,18:48:54,18:48:54,5122,3,,,,939.15,0
4166090,18:49:43,18:49:43,4959,4,,,,1313.71,0
4166090,18:50:01,18:50:01,172,5,,,,1459.09,0
4166090,18:50:54,18:50:54,173,6,,,,1921.93,0
4166090,18:51:47,18:51:47,174,7,,,,2331.85,0
4166090,18:52:13,18:52:13,5123,8,,,,2663.21,0
4166090,18:52:57,18:52:57,5124,9,,,,3005.16,0
4166090,18:53:29,18:53:29,5125,10,,,,3201.3,0
4166090,18:53:59,18:53:59,5126,11,,,,3433.56,0
4166090,18:54:15,18:54:15,5127,12,,,,3537.58,0
4166090,18:54:48,18:54:48,5128,13,,,,3769.51,0
4166090,18:55:28,18:55:28,5129,14,,,,3995.89,0
4166090,18:56:08,18:56:08,5130,15,,,,4197.99,0
4166090,18:56:40,18:56:40,5131,16,,,,4458.08,0
4166090,18:57:05,18:57:05,177,17,,,,4621.81,0
4166090,18:58:03,18:58:03,178,18,,,,5051.74,0
4166090,18:58:28,18:58:28,179,19,,,,5261.52,0
4166090,18:59:23,18:59:23,181,20,,,,5721.86,0
4166090,19:00:01,19:00:01,9657,21,,,,5987.41,0
4166090,19:01:00,19:01:00,9124,22,,1,,6368.4,
4173010,14:31:00,14:31:00,9943,1,,,1,0,
4173010,14:34:37,14:34:37,2127,2,,,,1874.91,0
4173010,14:35:57,14:35:57,3836,3,,,,2540.43,0
4173010,14:44:00,14:44:00,10162,4,,,,6743.9,
4173010,14:46:58,14:46:58,162,5,,,,7775.97,0
4173010,14:47:37,14:47:37,163,6,,,,7968.88,0
4173010,14:48:34,14:48:34,3831,7,,,,8405.62,0
4173010,14:49:24,14:49:24,3392,8,,,,8663.3,0
4173010,14:49:55,14:49:55,3393,9,,,,8812.38,0
4173010,14:50:21,14:50:21,3394,10,,,,8962.74,0
4173010,14:50:57,14:50:57,3395,11,,,,9167.2,0
4173010,14:51:40,14:51:40,3396,12,,,,9371.09,0
4173010,14:52:37,14:52:37,3397,13,,,,9677.14,0
4173010,14:53:08,14:53:08,3398,14,,,,9806.51,0
4173010,14:55:46,14:55:46,2281,15,,,,10673.62,0
4173010,14:56:19,14:56:19,6561,16,,,,10901.21,0
4173010,14:58:00,14:58:00,2239,17,,,,11569.51,
4173010,14:59:10,14:59:10,557,18,,,,12245.48,0
4173010,14:59:29,14:59:29,5122,19,,,,12452.4,0
4173010,15:00:22,15:00:22,4959,20,,,,12827.28,0
4173010,15:00:35,15:00:35,172,21,,,,12954.4,0
4173010,15:01:27,15:01:27,173,22,,,,13403.29,0
4173010,15:02:06,15:02:06,174,23,,,,13794.17,0
4173010,15:03:08,15:03:08,5123,24,,,,14157.73,0
4173010,15:03:52,15:03:52,5124,25,,,,14512.39,0
4173010,15:04:19,15:04:19,5125,26,,,,14708,0
4173010,15:04:53,15:04:53,5126,27,,,,14940.36,0
4173010,15:05:09,15:05:09,5127,28,,,,15044.38,0
4173010,15:05:45,15:05:45,5128,29,,,,15276.32,0
4173010,15:06:28,15:06:28,5129,30,,,,15502.83,0
4173010,15:07:07,15:07:07,5130,31,,,,15704.93,0
4173010,15:07:43,15:07:43,5131,32,,,,15965.07,0
4173010,15:08:07,15:08:07,177,33,,,,16128.8,0
4173010,15:09:06,15:09:06,178,34,,,,16558.73,0
4173010,15:09:31,15:09:31,179,35,,,,16768.51,0
4173010,15:10:26,15:10:26,181,36,,,,17228.85,0
4173010,15:11:04,15:11:04,9657,37,,,,17494.4,0
4173010,15:12:00,15:12:00,9124,38,,1,,17876.25,
4173080,14:31:00,14:31:00,9943,1,,,1,0,
4173080,14:34:37,14:34:37,2127,2,,,,1874.91,0
4173080,14:35:57,14:35:57,3836,3,,,,2540.43,0
4173080,14:44:00,14:44:00,10162,4,,,,6743.9,
4173080,14:46:58,14:46:58,162,5,,,,7775.97,0
4173080,14:47:37,14:47:37,163,6,,,,7968.88,0
4173080,14:48:34,14:48:34,3831,7,,,,8405.62,0
4173080,14:49:24,14:49:24,3392,8,,,,8663.3,0
4173080,14:49:55,14:49:55,3393,9,,,,8812.38,0
4173080,14:50:21,14:50:21,3394,10,,,,8962.74,0
4173080,14:50:57,14:50:57,3395,11,,,,9167.2,0
4173080,14:51:40,14:51:40,3396,12,,,,9371.09,0
4173080,14:52:37,14:52:37,3397,13,,,,9677.14,0
4173080,14:53:08,14:53:08,3398,14,,,,9806.51,0
4173080,14:55:46,14:55:46,2281,15,,,,10673.62,0
4173080,14:56:19,14:56:19,6561,16,,,,10901.21,0
4173080,14:58:00,14:58:00,2239,17,,,,11569.51,
4173080,14:59:10,14:59:10,557,18,,,,12245.48,0
4173080,14:59:29,14:59:29,5122,19,,,,12452.4,0
4173080,15:00:22,15:00:22,4959,20,,,,12827.28,0
4173080,15:00:35,15:00:35,172,21,,,,12954.4,0
4173080,15:01:27,15:01:27,173,22,,,,13403.29,0
4173080,15:02:06,15:02:06,174,23,,,,13794.17,0
4173080,15:03:08,15:03:08,5123,24,,,,14157.73,0
4173080,15:03:52,15:03:52,5124,25,,,,14512.39,0
4173080,15:04:19,15:04:19,5125,26,,,,14708,0
4173080,15:04:53,15:04:53,5126,27,,,,14940.36,0
4173080,15:05:09,15:05:09,5127,28,,,,15044.38,0
4173080,15:05:45,15:05:45,5128,29,,,,15276.32,0
4173080,15:06:28,15:06:28,5129,30,,,,15502.83,0
4173080,15:07:07,15:07:07,5130,31,,,,15704.93,0
4173080,15:07:43,15:07:43,5131,32,,,,15965.07,0
4173080,15:08:07,15:08:07,177,33,,,,16128.8,0
4173080,15:09:06,15:09:06,178,34,,,,16558.73,0
4173080,15:09:31,15:09:31,179,35,,,,16768.51,0
4173080,15:10:26,15:10:26,181,36,,,,17228.85,0
4173080,15:11:04,15:11:04,9657,37,,,,17494.4,0
4173080,15:12:00,15:12:00,9124,38,,1,,17876.25,
4173100,14:31:00,14:31:00,9943,1,,,1,0,
4173100,14:34:37,14:34:37,2127,2,,,,1874.91,0
4173100,14:35:57,14:35:57,3836,3,,,,2540.43,0
4173100,14:44:00,14:44:00,10162,4,,,,6743.9,
4173100,14:46:58,14:46:58,162,5,,,,7775.97,0
4173100,14:47:37,14:47:37,163,6,,,,7968.88,0
4173100,14:48:34,14:48:34,3831,7,,,,8405.62,0
4173100,14:49:24,14:49:24,3392,8,,,,8663.3,0
4173100,14:49:55,14:49:55,3393,9,,,,8812.38,0
4173100,14:50:21,14:50:21,3394,10,,,,8962.74,0
4173100,14:50:57,14:50:57,3395,11,,,,9167.2,0
4173100,14:51:40,14:51:40,3396,12,,,,9371.09,0
4173100,14:52:37,14:52:37,3397,13,,,,9677.14,0
4173100,14:53:08,14:53:08,3398,14,,,,9806.51,0
4173100,14:55:46,14:55:46,2281,15,,,,10673.62,0
4173100,14:56:19,14:56:19,6561,16,,,,10901.21,0
4173100,14:58:00,14:58:00,2239,17,,,,11569.51,
4173100,14:59:10,14:59:10,557,18,,,,12245.48,0
4173100,14:59:29,14:59:29,5122,19,,,,12452.4,0
4173100,15:00:22,15:00:22,4959,20,,,,12827.28,0
4173100,15:00:35,15:00:35,172,21,,,,12954.4,0
4173100,15:01:27,15:01:27,173,22,,,,13403.29,0
4173100,15:02:06,15:02:06,174,23,,,,13794.17,0
4173100,15:03:08,15:03:08,5123,24,,,,14157.73,0
4173100,15:03:52,15:03:52,5124,25,,,,14512.39,0
4173100,15:04:19,15:04:19,5125,26,,,,14708,0
4173100,15:04:53,15:04:53,5126,27,,,,14940.36,0
4173100,15:05:09,15:05:09,5127,28,,,,15044.38,0
4173100,15:05:45,15:05:45,5128,29,,,,15276.32,0
4173100,15:06:28,15:06:28,5129,30,,,,15502.83,0
4173100,15:07:07,15:07:07,5130,31,,,,15704.93,0
4173100,15:07:43,15:07:43,5131,32,,,,15965.07,0
4173100,15:08:07,15:08:07,177,33,,,,16128.8,0
4173100,15:09:06,15:09:06,178,34,,,,16558.73,0
4173100,15:09:31,15:09:31,179,35,,,,16768.51,0
4173100,15:10:26,15:10:26,181,36,,,,17228.85,0
4173100,15:11:04,15:11:04,9657,37,,,,17494.4,0
4173100,15:12:00,15:12:00,9124,38,,1,,17876.25,
4173110,14:31:00,14:31:00,9943,1,,,1,0,
4173110,14:34:37,14:34:37,2127,2,,,,1874.91,0
4173110,14:35:57,14:35:57,3836,3,,,,2540.43,0
4173110,14:44:00,14:44:00,10162,4,,,,6743.9,
4173110,14:46:58,14:46:58,162,5,,,,7775.97,0
4173110,14:47:37,14:47:37,163,6,,,,7968.88,0
4173110,14:48:34,14:48:34,3831,7,,,,8405.62,0
4173110,14:49:24,14:49:24,3392,8,,,,8663.3,0
4173110,14:49:55,14:49:55,3393,9,,,,8812.38,0
4173110,14:50:21,14:50:21,3394,10,,,,8962.74,0
4173110,14:50:57,14:50:57,3395,11,,,,9167.2,0
4173110,14:51:40,14:51:40,3396,12,,,,9371.09,0
4173110,14:52:37,14:52:37,3397,13,,,,9677.14,0
4173110,14:53:08,14:53:08,3398,14,,,,9806.51,0
4173110,14:55:46,14:55:46,2281,15,,,,10673.62,0
4173110,14:56:19,14:56:19,6561,16,,,,10901.21,0
4173110,14:58:00,14:58:00,2239,17,,,,11569.51,
4173110,14:59:10,14:59:10,557,18,,,,12245.48,0
4173110,14:59:29,14:59:29,5122,19,,,,12452.4,0
4173110,15:00:22,15:00:22,4959,20,,,,12827.28,0
4173110,15:00:35,15:00:35,172,21,,,,12954.4,0
4173110,15:01:27,15:01:27,173,22,,,,13403.29,0
4173110,15:02:06,15:02:06,174,23,,,,13794.17,0
4173110,15:03:08,15:03:08,5123,24,,,,14157.73,0
4173110,15:03:52,15:03:52,5124,25,,,,14512.39,0
4173110,15:04:19,15:04:19,5125,26,,,,14708,0
4173110,15:04:53,15:04:53,5126,27,,,,14940.36,0
4173110,15:05:09,15:05:09,5127,28,,,,15044.38,0
4173110,15:05:45,15:05:45,5128,29,,,,15276.32,0
4173110,15:06:28,15:06:28,5129,30,,,,15502.83,0
4173110,15:07:07,15:07:07,5130,31,,,,15704.93,0
4173110,15:07:43,15:07:43,5131,32,,,,15965.07,0
4173110,15:08:07,15:08:07,177,33,,,,16128.8,0
4173110,15:09:06,15:09:06,178,34,,,,16558.73,0
4173110,15:09:31,15:09:31,179,35,,,,16768.51,0
4173110,15:10:26,15:10:26,181,36,,,,17228.85,0
4173110,15:11:04,15:11:04,9657,37,,,,17494.4,0
4173110,15:12:00,15:12:00,9124,38,,1,,17876.25,
4480010,11:31:00,11:31:00,9943,1,,,1,0,
4480010,11:34:37,11:34:37,2127,2,,,,1874.91,0
4480010,11:35:57,11:35:57,3836,3,,,,2540.43,0
4480010,11:44:00,11:44:00,10162,4,,,,6743.9,
4480010,11:46:58,11:46:58,162,5,,,,7775.97,0
4480010,11:47:37,11:47:37,163,6,,,,7968.88,0
4480010,11:48:34,11:48:34,3831,7,,,,8405.62,0
4480010,11:49:24,11:49:24,3392,8,,,,8663.3,0
4480010,11:49:55,11:49:55,3393,9,,,,8812.38,0
4480010,11:50:21,11:50:21,3394,10,,,,8962.74,0
4480010,11:50:57,11:50:57,3395,11,,,,9167.2,0
4480010,11:51:40,11:51:40,3396,12,,,,9371.09,0
4480010,11:52:37,11:52:37,3397,13,,,,9677.14,0
4480010,11:53:08,11:53:08,3398,14,,,,9806.51,0
4480010,11:55:46,11:55:46,2281,15,,,,10673.62,0
4480010,11:56:19,11:56:19,6561,16,,,,10901.21,0
4480010,11:58:00,11:58:00,2239,17,,,,11569.51,
4480010,11:59:10,11:59:10,557,18,,,,12245.48,0
4480010,11:59:29,11:59:29,5122,19,,,,12452.4,0
4480010,12:00:22,12:00:22,4959,20,,,,12827.28,0
4480010,12:00:35,12:00:35,172,21,,,,12954.4,0
4480010,12:01:27,12:01:27,173,22,,,,13403.29,0
4480010,12:02:06,12:02:06,174,23,,,,13794.17,0
4480010,12:03:08,12:03:08,5123,24,,,,14157.73,0
4480010,12:03:52,12:03:52,5124,25,,,,14512.39,0
4480010,12:04:19,12:04:19,5125,26,,,,14708,0
4480010,12:04:53,12:04:53,5126,27,,,,14940.36,0
4480010,12:05:09,12:05:09,5127,28,,,,15044.38,0
4480010,12:05:45,12:05:45,5128,29,,,,15276.32,0
4480010,12:06:28,12:06:28,5129,30,,,,15502.83,0
4480010,12:07:07,12:07:07,5130,31,,,,15704.93,0
4480010,12:07:43,12:07:43,5131,32,,,,15965.07,0
4480010,12:08:07,12:08:07,177,33,,,,16128.8,0
4480010,12:09:06,12:09:06,178,34,,,,16558.73,0
4480010,12:09:31,12:09:31,179,35,,,,16768.51,0
4480010,12:10:26,12:10:26,181,36,,,,17228.85,0
4480010,12:11:04,12:11:04,9657,37,,,,17494.4,0
4480010,12:12:00,12:12:00,9124,38,,1,,17876.25,
4480080,11:31:00,11:31:00,9943,1,,,1,0,
4480080,11:34:37,11:34:37,2127,2,,,,1874.91,0
4480080,11:35:57,11:35:57,3836,3,,,,2540.43,0
4480080,11:44:00,11:44:00,10162,4,,,,6743.9,
4480080,11:46:58,11:46:58,162,5,,,,7775.97,0
4480080,11:47:37,11:47:37,163,6,,,,7968.88,0
4480080,11:48:34,11:48:34,3831,7,,,,8405.62,0
4480080,11:49:24,11:49:24,3392,8,,,,8663.3,0
4480080,11:49:55,11:49:55,3393,9,,,,8812.38,0
4480080,11:50:21,11:50:21,3394,10,,,,8962.74,0
4480080,11:50:57,11:50:57,3395,11,,,,9167.2,0
4480080,11:51:40,11:51:40,3396,12,,,,9371.09,0
4480080,11:52:37,11:52:37,3397,13,,,,9677.14,0
4480080,11:53:08,11:53:08,3398,14,,,,9806.51,0
4480080,11:55:46,11:55:46,2281,15,,,,10673.62,0
4480080,11:56:19,11:56:19,6561,16,,,,10901.21,0
4480080,11:58:00,11:58:00,2239,17,,,,11569.51,
4480080,11:59:10,11:59:10,557,18,,,,12245.48,0
4480080,11:59:29,11:59:29,5122,19,,,,12452.4,0
4480080,12:00:22,12:00:22,4959,20,,,,12827.28,0
4480080,12:00:35,12:00:35,172,21,,,,12954.4,0
4480080,12:01:27,12:01:27,173,22,,,,13403.29,0
4480080,12:02:06,12:02:06,174,23,,,,13794.17,0
4480080,12:03:08,12:03:08,5123,24,,,,14157.73,0
4480080,12:03:52,12:03:52,5124,25,,,,14512.39,0
4480080,12:04:19,12:04:19,5125,26,,,,14708,0
4480080,12:04:53,12:04:53,5126,27,,,,14940.36,0
4480080,12:05:09,12:05:09,5127,28,,,,15044.38,0
4480080,12:05:45,12:05:45,5128,29,,,,15276.32,0
4480080,12:06:28,12:06:28,5129,30,,,,15502.83,0
4480080,12:07:07,12:07:07,5130,31,,,,15704.93,0
4480080,12:07:43,12:07:43,5131,32,,,,15965.07,0
4480080,12:08:07,12:08:07,177,33,,,,16128.8,0
4480080,12:09:06,12:09:06,178,34,,,,16558.73,0
4480080,12:09:31,12:09:31,179,35,,,,16768.51,0
4480080,12:10:26,12:10:26,181,36,,,,17228.85,0
4480080,12:11:04,12:11:04,9657,37,,,,17494.4,0
4480080,12:12:00,12:12:00,9124,38,,1,,17876.25,
4480100,11:31:00,11:31:00,9943,1,,,1,0,
4480100,11:34:37,11:34:37,2127,2,,,,1874.91,0
4480100,11:35:57,11:35:57,3836,3,,,,2540.43,0
4480100,11:44:00,11:44:00,10162,4,,,,6743.9,
4480100,11:46:58,11:46:58,162,5,,,,7775.97,0
4480100,11:47:37,11:47:37,163,6,,,,7968.88,0
4480100,11:48:34,11:48:34,3831,7,,,,8405.62,0
4480100,11:49:24,11:49:24,3392,8,,,,8663.3,0
4480100,11:49:55,11:49:55,3393,9,,,,8812.38,0
4480100,11:50:21,11:50:21,3394,10,,,,8962.74,0
4480100,11:50:57,11:50:57,3395,11,,,,9167.2,0
4480100,11:51:40,11:51:40,3396,12,,,,9371.09,0
4480100,11:52:37,11:52:37,3397,13,,,,9677.14,0
4480100,11:53:08,11:53:08,3398,14,,,,9806.51,0
4480100,11:55:46,11:55:46,2281,15,,,,10673.62,0
4480100,11:56:19,11:56:19,6561,16,,,,10901.21,0
4480100,11:58:00,11:58:00,2239,17,,,,11569.51,
4480100,11:59:10,11:59:10,557,18,,,,12245.48,0
4480100,11:59:29,11:59:29,5122,19,,,,12452.4,0
4480100,12:00:22,12:00:22,4959,20,,,,12827.28,0
4480100,12:00:35,12:00:35,172,21,,,,12954.4,0
4480100,12:01:27,12:01:27,173,22,,,,13403.29,0
4480100,12:02:06,12:02:06,174,23,,,,13794.17,0
4480100,12:03:08,12:03:08,5123,24,,,,14157.73,0
4480100,12:03:52,12:03:52,5124,25,,,,14512.39,0
4480100,12:04:19,12:04:19,5125,26,,,,14708,0
4480100,12:04:53,12:04:53,5126,27,,,,14940.36,0
4480100,12:05:09,12:05:09,5127,28,,,,15044.38,0
4480100,12:05:45,12:05:45,5128,29,,,,15276.32,0
4480100,12:06:28,12:06:28,5129,30,,,,15502.83,0
4480100,12:07:07,12:07:07,5130,31,,,,15704.93,0
4480100,12:07:43,12:07:43,5131,32,,,,15965.07,0
4480100,12:08:07,12:08:07,177,33,,,,16128.8,0
4480100,12:09:06,12:09:06,178,34,,,,16558.73,0
4480100,12:09:31,12:09:31,179,35,,,,16768.51,0
4480100,12:10:26,12:10:26,181,36,,,,17228.85,0
4480100,12:11:04,12:11:04,9657,37,,,,17494.4,0
4480100,12:12:00,12:12:00,9124,38,,1,,17876.25,
4480110,11:31:00,11:31:00,9943,1,,,1,0,
4480110,11:34:37,11:34:37,2127,2,,,,1874.91,0
4480110,11:35:57,11:35:57,3836,3,,,,2540.43,0
4480110,11:44:00,11:44:00,10162,4,,,,6743.9,
4480110,11:46:58,11:46:58,162,5,,,,7775.97,0
4480110,11:47:37,11:47:37,163,6,,,,7968.88,0
4480110,11:48:34,11:48:34,3831,7,,,,8405.62,0
4480110,11:49:24,11:49:24,3392,8,,,,8663.3,0
4480110,11:49:55,11:49:55,3393,9,,,,8812.38,0
4480110,11:50:21,11:50:21,3394,10,,,,8962.74,0
4480110,11:50:57,11:50:57,3395,11,,,,9167.2,0
4480110,11:51:40,11:51:40,3396,12,,,,9371.09,0
4480110,11:52:37,11:52:37,3397,13,,,,9677.14,0
4480110,11:53:08,11:53:08,3398,14,,,,9806.51,0
4480110,11:55:46,11:55:46,2281,15,,,,10673.62,0
4480110,11:56:19,11:56:19,6561,16,,,,10901.21,0
4480110,11:58:00,11:58:00,2239,17,,,,11569.51,
4480110,11:59:10,11:59:10,557,18,,,,12245.48,0
4480110,11:59:29,11:59:29,5122,19,,,,12452.4,0
4480110,12:00:22,12:00:22,4959,20,,,,12827.28,0
4480110,12:00:35,12:00:35,172,21,,,,12954.4,0
4480110,12:01:27,12:01:27,173,22,,,,13403.29,0
4480110,12:02:06,12:02:06,174,23,,,,13794.17,0
4480110,12:03:08,12:03:08,5123,24,,,,14157.73,0
4480110,12:03:52,12:03:52,5124,25,,,,14512.39,0
4480110,12:04:19,12:04:19,5125,26,,,,14708,0
4480110,12:04:53,12:04:53,5126,27,,,,14940.36,0
4480110,12:05:09,12:05:09,5127,28,,,,15044.38,0
4480110,12:05:45,12:05:45,5128,29,,,,15276.32,0
4480110,12:06:28,12:06:28,5129,30,,,,15502.83,0
4480110,12:07:07,12:07:07,5130,31,,,,15704.93,0
4480110,12:07:43,12:07:43,5131,32,,,,15965.07,0
4480110,12:08:07,12:08:07,177,33,,,,16128.8,0
4480110,12:09:06,12:09:06,178,34,,,,16558.73,0
4480110,12:09:31,12:09:31,179,35,,,,16768.51,0
4480110,12:10:26,12:10:26,181,36,,,,17228.85,0
4480110,12:11:04,12:11:04,9657,37,,,,17494.4,0
4480110,12:12:00,12:12:00,9124,38,,1,,17876.25,
4504010,09:33:00,09:33:00,9943,1,,,1,0,
4504010,09:36:37,09:36:37,2127,2,,,,1874.91,0
4504010,09:37:57,09:37:57,3836,3,,,,2540.43,0
4504010,09:46:00,09:46:00,10162,4,,,,6743.9,
4504010,09:48:58,09:48:58,162,5,,,,7775.97,0
4504010,09:49:37,09:49:37,163,6,,,,7968.88,0
4504010,09:50:34,09:50:34,3831,7,,,,8405.62,0
4504010,09:51:24,09:51:24,3392,8,,,,8663.3,0
4504010,09:51:55,09:51:55,3393,9,,,,8812.38,0
4504010,09:52:21,09:52:21,3394,10,,,,8962.74,0
4504010,09:52:57,09:52:57,3395,11,,,,9167.2,0
4504010,09:53:40,09:53:40,3396,12,,,,9371.09,0
4504010,09:54:37,09:54:37,3397,13,,,,9677.14,0
4504010,09:55:08,09:55:08,3398,14,,,,9806.51,0
4504010,09:57:46,09:57:46,2281,15,,,,10673.62,0
4504010,09:58:19,09:58:19,6561,16,,,,10901.21,0
4504010,10:00:00,10:00:00,2239,17,,,,11569.51,
4504010,10:01:10,10:01:10,557,18,,,,12245.48,0
4504010,10:01:29,10:01:29,5122,19,,,,12452.4,0
4504010,10:02:22,10:02:22,4959,20,,,,12827.28,0
4504010,10:02:35,10:02:35,172,21,,,,12954.4,0
4504010,10:03:27,10:03:27,173,22,,,,13403.29,0
4504010,10:04:06,10:04:06,174,23,,,,13794.17,0
4504010,10:05:08,10:05:08,5123,24,,,,14157.73,0
4504010,10:05:52,10:05:52,5124,25,,,,14512.39,0
4504010,10:06:19,10:06:19,5125,26,,,,14708,0
4504010,10:06:53,10:06:53,5126,27,,,,14940.36,0
4504010,10:07:09,10:07:09,5127,28,,,,15044.38,0
4504010,10:07:45,10:07:45,5128,29,,,,15276.32,0
4504010,10:08:28,10:08:28,5129,30,,,,15502.83,0
4504010,10:09:07,10:09:07,5130,31,,,,15704.93,0
4504010,10:09:43,10:09:43,5131,32,,,,15965.07,0
4504010,10:10:07,10:10:07,177,33,,,,16128.8,0
4504010,10:11:06,10:11:06,178,34,,,,16558.73,0
4504010,10:11:31,10:11:31,179,35,,,,16768.51,0
4504010,10:12:26,10:12:26,181,36,,,,17228.85,0
4504010,10:13:04,10:13:04,9657,37,,,,17494.4,0
4504010,10:14:00,10:14:00,9124,38,,1,,17876.25,
4504080,09:33:00,09:33:00,9943,1,,,1,0,
4504080,09:36:37,09:36:37,2127,2,,,,1874.91,0
4504080,09:37:57,09:37:57,3836,3,,,,2540.43,0
4504080,09:46:00,09:46:00,10162,4,,,,6743.9,
4504080,09:48:58,09:48:58,162,5,,,,7775.97,0
4504080,09:49:37,09:49:37,163,6,,,,7968.88,0
4504080,09:50:34,09:50:34,3831,7,,,,8405.62,0
4504080,09:51:24,09:51:24,3392,8,,,,8663.3,0
4504080,09:51:55,09:51:55,3393,9,,,,8812.38,0
4504080,09:52:21,09:52:21,3394,10,,,,8962.74,0
4504080,09:52:57,09:52:57,3395,11,,,,9167.2,0
4504080,09:53:40,09:53:40,3396,12,,,,9371.09,0
4504080,09:54:37,09:54:37,3397,13,,,,9677.14,0
4504080,09:55:08,09:55:08,3398,14,,,,9806.51,0
4504080,09:57:46,09:57:46,2281,15,,,,10673.62,0
4504080,09:58:19,09:58:19,6561,16,,,,10901.21,0
4504080,10:00:00,10:00:00,2239,17,,,,11569.51,
4504080,10:01:10,10:01:10,557,18,,,,12245.48,0
4504080,10:01:29,10:01:29,5122,19,,,,12452.4,0
4504080,10:02:22,10:02:22,4959,20,,,,12827.28,0
4504080,10:02:35,10:02:35,172,21,,,,12954.4,0
4504080,10:03:27,10:03:27,173,22,,,,13403.29,0
4504080,10:04:06,10:04:06,174,23,,,,13794.17,0
4504080,10:05:08,10:05:08,5123,24,,,,14157.73,0
4504080,10:05:52,10:05:52,5124,25,,,,14512.39,0
4504080,10:06:19,10:06:19,5125,26,,,,14708,0
4504080,10:06:53,10:06:53,5126,27,,,,14940.36,0
4504080,10:07:09,10:07:09,5127,28,,,,15044.38,0
4504080,10:07:45,10:07:45,5128,29,,,,15276.32,0
4504080,10:08:28,10:08:28,5129,30,,,,15502.83,0
4504080,10:09:07,10:09:07,5130,31,,,,15704.93,0
4504080,10:09:43,10:09:43,5131,32,,,,15965.07,0
4504080,10:10:07,10:10:07,177,33,,,,16128.8,0
4504080,10:11:06,10:11:06,178,34,,,,16558.73,0
4504080,10:11:31,10:11:31,179,35,,,,16768.51,0
4504080,10:12:26,10:12:26,181,36,,,,17228.85,0
4504080,10:13:04,10:13:04,9657,37,,,,17494.4,0
4504080,10:14:00,10:14:00,9124,38,,1,,17876.25,
4504100,09:33:00,09:33:00,9943,1,,,1,0,
4504100,09:36:37,09:36:37,2127,2,,,,1874.91,0
4504100,09:37:57,09:37:57,3836,3,,,,2540.43,0
4504100,09:46:00,09:46:00,10162,4,,,,6743.9,
4504100,09:48:58,09:48:58,162,5,,,,7775.97,0
4504100,09:49:37,09:49:37,163,6,,,,7968.88,0
4504100,09:50:34,09:50:34,3831,7,,,,8405.62,0
4504100,09:51:24,09:51:24,3392,8,,,,8663.3,0
4504100,09:51:55,09:51:55,3393,9,,,,8812.38,0
4504100,09:52:21,09:52:21,3394,10,,,,8962.74,0
4504100,09:52:57,09:52:57,3395,11,,,,9167.2,0
4504100,09:53:40,09:53:40,3396,12,,,,9371.09,0
4504100,09:54:37,09:54:37,3397,13,,,,9677.14,0
4504100,09:55:08,09:55:08,3398,14,,,,9806.51,0
4504100,09:57:46,09:57:46,2281,15,,,,10673.62,0
4504100,09:58:19,09:58:19,6561,16,,,,10901.21,0
4504100,10:00:00,10:00:00,2239,17,,,,11569.51,
4504100,10:01:10,10:01:10,557,18,,,,12245.48,0
4504100,10:01:29,10:01:29,5122,19,,,,12452.4,0
4504100,10:02:22,10:02:22,4959,20,,,,12827.28,0
4504100,10:02:35,10:02:35,172,21,,,,12954.4,0
4504100,10:03:27,10:03:27,173,22,,,,13403.29,0
4504100,10:04:06,10:04:06,174,23,,,,13794.17,0
4504100,10:05:08,10:05:08,5123,24,,,,14157.73,0
4504100,10:05:52,10:05:52,5124,25,,,,14512.39,0
4504100,10:06:19,10:06:19,5125,26,,,,14708,0
4504100,10:06:53,10:06:53,5126,27,,,,14940.36,0
4504100,10:07:09,10:07:09,5127,28,,,,15044.38,0
4504100,10:07:45,10:07:45,5128,29,,,,15276.32,0
4504100,10:08:28,10:08:28,5129,30,,,,15502.83,0
4504100,10:09:07,10:09:07,5130,31,,,,15704.93,0
4504100,10:09:43,10:09:43,5131,32,,,,15965.07,0
4504100,10:10:07,10:10:07,177,33,,,,16128.8,0
4504100,10:11:06,10:11:06,178,34,,,,16558.73,0
4504100,10:11:31,10:11:31,179,35,,,,16768.51,0
4504100,10:12:26,10:12:26,181,36,,,,17228.85,0
4504100,10:13:04,10:13:04,9657,37,,,,17494.4,0
4504100,10:14:00,10:14:00,9124,38,,1,,17876.25,
4504110,09:33:00,09:33:00,9943,1,,,1,0,
4504110,09:36:37,09:36:37,2127,2,,,,1874.91,0
4504110,09:37:57,09:37:57,3836,3,,,,2540.43,0
4504110,09:46:00,09:46:00,10162,4,,,,6743.9,
4504110,09:48:58,09:48:58,162,5,,,,7775.97,0
4504110,09:49:37,09:49:37,163,6,,,,7968.88,0
4504110,09:50:34,09:50:34,3831,7,,,,8405.62,0
4504110,09:51:24,09:51:24,3392,8,,,,8663.3,0
4504110,09:51:55,09:51:55,3393,9,,,,8812.38,0
4504110,09:52:21,09:52:21,3394,10,,,,8962.74,0
4504110,09:52:57,09:52:57,3395,11,,,,9167.2,0
4504110,09:53:40,09:53:40,3396,12,,,,9371.09,0
4504110,09:54:37,09:54:37,3397,13,,,,9677.14,0
4504110,09:55:08,09:55:08,3398,14,,,,9806.51,0
4504110,09:57:46,09:57:46,2281,15,,,,10673.62,0
4504110,09:58:19,09:58:19,6561,16,,,,10901.21,0
4504110,10:00:00,10:00:00,2239,17,,,,11569.51,
4504110,10:01:10,10:01:10,557,18,,,,12245.48,0
4504110,10:01:29,10:01:29,5122,19,,,,12452.4,0
4504110,10:02:22,10:02:22,4959,20,,,,12827.28,0
4504110,10:02:35,10:02:35,172,21,,,,12954.4,0
4504110,10:03:27,10:03:27,173,22,,,,13403.29,0
4504110,10:04:06,10:04:06,174,23,,,,13794.17,0
4504110,10:05:08,10:05:08,5123,24,,,,14157.73,0
4504110,10:05:52,10:05:52,5124,25,,,,14512.39,0
4504110,10:06:19,10:06:19,5125,26,,,,14708,0
4504110,10:06:53,10:06:53,5126,27,,,,14940.36,0
4504110,10:07:09,10:07:09,5127,28,,,,15044.38,0
4504110,10:07:45,10:07:45,5128,29,,,,15276.32,0
4504110,10:08:28,10:08:28,5129,30,,,,15502.83,0
4504110,10:09:07,10:09:07,5130,31,,,,15704.93,0
4504110,10:09:43,10:09:43,5131,32,,,,15965.07,0
4504110,10:10:07,10:10:07,177,33,,,,16128.8,0
4504110,10:11:06,10:11:06,178,34,,,,16558.73,0
4504110,10:11:31,10:11:31,179,35,,,,16768.51,0
4504110,10:12:26,10:12:26,181,36,,,,17228.85,0
4504110,10:13:04,10:13:04,9657,37,,,,17494.4,0
4504110,10:14:00,10:14:00,9124,38,,1,,17876.25,
4844020,11:32:00,11:32:00,9943,1,,,1,0,
4844020,11:36:10,11:36:10,2127,2,,,,1874.91,0
4844020,11:37:42,11:37:42,3836,3,,,,2540.43,0
4844020,11:47:00,11:47:00,10162,4,,,,6743.9,
4844020,11:50:11,11:50:11,162,5,,,,7775.97,0
4844020,11:50:52,11:50:52,163,6,,,,7968.88,0
4844020,11:51:54,11:51:54,3831,7,,,,8405.62,0
4844020,11:52:47,11:52:47,3392,8,,,,8663.3,0
4844020,11:53:20,11:53:20,3393,9,,,,8812.38,0
4844020,11:53:49,11:53:49,3394,10,,,,8962.74,0
4844020,11:54:27,11:54:27,3395,11,,,,9167.2,0
4844020,11:55:13,11:55:13,3396,12,,,,9371.09,0
4844020,11:56:14,11:56:14,3397,13,,,,9677.14,0
4844020,11:56:48,11:56:48,3398,14,,,,9806.51,0
4844020,11:59:36,11:59:36,2281,15,,,,10673.62,0
4844020,12:00:12,12:00:12,6561,16,,,,10901.21,0
4844020,12:02:00,12:02:00,2239,17,,,,11569.51,
4844020,12:03:40,12:03:40,557,18,,,,12245.48,0
4844020,12:04:08,12:04:08,5122,19,,,,12452.4,0
4844020,12:05:23,12:05:23,4959,20,,,,12827.28,0
4844020,12:05:41,12:05:41,172,21,,,,12954.4,0
4844020,12:06:56,12:06:56,173,22,,,,13403.29,0
4844020,12:07:52,12:07:52,174,23,,,,13794.17,0
4844020,12:09:21,12:09:21,5123,24,,,,14157.73,0
4844020,12:10:24,12:10:24,5124,25,,,,14512.39,0
4844020,12:11:01,12:11:01,5125,26,,,,14708,0
4844020,12:11:50,12:11:50,5126,27,,,,14940.36,0
4844020,12:12:14,12:12:14,5127,28,,,,15044.38,0
4844020,12:13:05,12:13:05,5128,29,,,,15276.32,0
4844020,12:14:06,12:14:06,5129,30,,,,15502.83,0
4844020,12:15:02,12:15:02,5130,31,,,,15704.93,0
4844020,12:15:53,12:15:53,5131,32,,,,15965.07,0
4844020,12:16:28,12:16:28,177,33,,,,16128.8,0
4844020,12:17:52,12:17:52,178,34,,,,16558.73,0
4844020,12:18:27,12:18:27,179,35,,,,16768.51,0
4844020,12:19:46,12:19:46,181,36,,,,17228.85,0
4844020,12:20:40,12:20:40,9657,37,,,,17494.4,0
4844020,12:22:00,12:22:00,9124,38,,1,,17876.25,
4844030,11:32:00,11:32:00,9943,1,,,1,0,
4844030,11:36:10,11:36:10,2127,2,,,,1874.91,0
4844030,11:37:42,11:37:42,3836,3,,,,2540.43,0
4844030,11:47:00,11:47:00,10162,4,,,,6743.9,
4844030,11:50:11,11:50:11,162,5,,,,7775.97,0
4844030,11:50:52,11:50:52,163,6,,,,7968.88,0
4844030,11:51:54,11:51:54,3831,7,,,,8405.62,0
4844030,11:52:47,11:52:47,3392,8,,,,8663.3,0
4844030,11:53:20,11:53:20,3393,9,,,,8812.38,0
4844030,11:53:49,11:53:49,3394,10,,,,8962.74,0
4844030,11:54:27,11:54:27,3395,11,,,,9167.2,0
4844030,11:55:13,11:55:13,3396,12,,,,9371.09,0
4844030,11:56:14,11:56:14,3397,13,,,,9677.14,0
4844030,11:56:48,11:56:48,3398,14,,,,9806.51,0
4844030,11:59:36,11:59:36,2281,15,,,,10673.62,0
4844030,12:00:12,12:00:12,6561,16,,,,10901.21,0
4844030,12:02:00,12:02:00,2239,17,,,,11569.51,
4844030,12:03:40,12:03:40,557,18,,,,12245.48,0
4844030,12:04:08,12:04:08,5122,19,,,,12452.4,0
4844030,12:05:23,12:05:23,4959,20,,,,12827.28,0
4844030,12:05:41,12:05:41,172,21,,,,12954.4,0
4844030,12:06:56,12:06:56,173,22,,,,13403.29,0
4844030,12:07:52,12:07:52,174,23,,,,13794.17,0
4844030,12:09:21,12:09:21,5123,24,,,,14157.73,0
4844030,12:10:24,12:10:24,5124,25,,,,14512.39,0
4844030,12:11:01,12:11:01,5125,26,,,,14708,0
4844030,12:11:50,12:11:50,5126,27,,,,14940.36,0
4844030,12:12:14,12:12:14,5127,28,,,,15044.38,0
4844030,12:13:05,12:13:05,5128,29,,,,15276.32,0
4844030,12:14:06,12:14:06,5129,30,,,,15502.83,0
4844030,12:15:02,12:15:02,5130,31,,,,15704.93,0
4844030,12:15:53,12:15:53,5131,32,,,,15965.07,0
4844030,12:16:28,12:16:28,177,33,,,,16128.8,0
4844030,12:17:52,12:17:52,178,34,,,,16558.73,0
4844030,12:18:27,12:18:27,179,35,,,,16768.51,0
4844030,12:19:46,12:19:46,181,36,,,,17228.85,0
4844030,12:20:40,12:20:40,9657,37,,,,17494.4,0
4844030,12:22:00,12:22:00,9124,38,,1,,17876.25,
4844040,11:32:00,11:32:00,9943,1,,,1,0,
4844040,11:36:10,11:36:10,2127,2,,,,1874.91,0
4844040,11:37:42,11:37:42,3836,3,,,,2540.43,0
4844040,11:47:00,11:47:00,10162,4,,,,6743.9,
4844040,11:50:11,11:50:11,162,5,,,,7775.97,0
4844040,11:50:52,11:50:52,163,6,,,,7968.88,0
4844040,11:51:54,11:51:54,3831,7,,,,8405.62,0
4844040,11:52:47,11:52:47,3392,8,,,,8663.3,0
4844040,11:53:20,11:53:20,3393,9,,,,8812.38,0
4844040,11:53:49,11:53:49,3394,10,,,,8962.74,0
4844040,11:54:27,11:54:27,3395,11,,,,9167.2,0
4844040,11:55:13,11:55:13,3396,12,,,,9371.09,0
4844040,11:56:14,11:56:14,3397,13,,,,9677.14,0
4844040,11:56:48,11:56:48,3398,14,,,,9806.51,0
4844040,11:59:36,11:59:36,2281,15,,,,10673.62,0
4844040,12:00:12,12:00:12,6561,16,,,,10901.21,0
4844040,12:02:00,12:02:00,2239,17,,,,11569.51,
4844040,12:03:40,12:03:40,557,18,,,,12245.48,0
4844040,12:04:08,12:04:08,5122,19,,,,12452.4,0
4844040,12:05:23,12:05:23,4959,20,,,,12827.28,0
4844040,12:05:41,12:05:41,172,21,,,,12954.4,0
4844040,12:06:56,12:06:56,173,22,,,,13403.29,0
4844040,12:07:52,12:07:52,174,23,,,,13794.17,0
4844040,12:09:21,12:09:21,5123,24,,,,14157.73,0
4844040,12:10:24,12:10:24,5124,25,,,,14512.39,0
4844040,12:11:01,12:11:01,5125,26,,,,14708,0
4844040,12:11:50,12:11:50,5126,27,,,,14940.36,0
4844040,12:12:14,12:12:14,5127,28,,,,15044.38,0
4844040,12:13:05,12:13:05,5128,29,,,,15276.32,0
4844040,12:14:06,12:14:06,5129,30,,,,15502.83,0
4844040,12:15:02,12:15:02,5130,31,,,,15704.93,0
4844040,12:15:53,12:15:53,5131,32,,,,15965.07,0
4844040,12:16:28,12:16:28,177,33,,,,16128.8,0
4844040,12:17:52,12:17:52,178,34,,,,16558.73,0
4844040,12:18:27,12:18:27,179,35,,,,16768.51,0
4844040,12:19:46,12:19:46,181,36,,,,17228.85,0
4844040,12:20:40,12:20:40,9657,37,,,,17494.4,0
4844040,12:22:00,12:22:00,9124,38,,1,,17876.25,
4844050,11:32:00,11:32:00,9943,1,,,1,0,
4844050,11:36:10,11:36:10,2127,2,,,,1874.91,0
4844050,11:37:42,11:37:42,3836,3,,,,2540.43,0
4844050,11:47:00,11:47:00,10162,4,,,,6743.9,
4844050,11:50:11,11:50:11,162,5,,,,7775.97,0
4844050,11:50:52,11:50:52,163,6,,,,7968.88,0
4844050,11:51:54,11:51:54,3831,7,,,,8405.62,0
4844050,11:52:47,11:52:47,3392,8,,,,8663.3,0
4844050,11:53:20,11:53:20,3393,9,,,,8812.38,0
4844050,11:53:49,11:53:49,3394,10,,,,8962.74,0
4844050,11:54:27,11:54:27,3395,11,,,,9167.2,0
4844050,11:55:13,11:55:13,3396,12,,,,9371.09,0
4844050,11:56:14,11:56:14,3397,13,,,,9677.14,0
4844050,11:56:48,11:56:48,3398,14,,,,9806.51,0
4844050,11:59:36,11:59:36,2281,15,,,,10673.62,0
4844050,12:00:12,12:00:12,6561,16,,,,10901.21,0
4844050,12:02:00,12:02:00,2239,17,,,,11569.51,
4844050,12:03:40,12:03:40,557,18,,,,12245.48,0
4844050,12:04:08,12:04:08,5122,19,,,,12452.4,0
4844050,12:05:23,12:05:23,4959,20,,,,12827.28,0
4844050,12:05:41,12:05:41,172,21,,,,12954.4,0
4844050,12:06:56,12:06:56,173,22,,,,13403.29,0
4844050,12:07:52,12:07:52,174,23,,,,13794.17,0
4844050,12:09:21,12:09:21,5123,24,,,,14157.73,0
4844050,12:10:24,12:10:24,5124,25,,,,14512.39,0
4844050,12:11:01,12:11:01,5125,26,,,,14708,0
4844050,12:11:50,12:11:50,5126,27,,,,14940.36,0
4844050,12:12:14,12:12:14,5127,28,,,,15044.38,0
4844050,12:13:05,12:13:05,5128,29,,,,15276.32,0
4844050,12:14:06,12:14:06,5129,30,,,,15502.83,0
4844050,12:15:02,12:15:02,5130,31,,,,15704.93,0
4844050,12:15:53,12:15:53,5131,32,,,,15965.07,0
4844050,12:16:28,12:16:28,177,33,,,,16128.8,0
4844050,12:17:52,12:17:52,178,34,,,,16558.73,0
4844050,12:18:27,12:18:27,179,35,,,,16768.51,0
4844050,12:19:46,12:19:46,181,36,,,,17228.85,0
4844050,12:20:40,12:20:40,9657,37,,,,17494.4,0
4844050,12:22:00,12:22:00,9124,38,,1,,17876.25,
4844060,11:32:00,11:32:00,9943,1,,,1,0,
4844060,11:36:10,11:36:10,2127,2,,,,1874.91,0
4844060,11:37:42,11:37:42,3836,3,,,,2540.43,0
4844060,11:47:00,11:47:00,10162,4,,,,6743.9,
4844060,11:50:11,11:50:11,162,5,,,,7775.97,0
4844060,11:50:52,11:50:52,163,6,,,,7968.88,0
4844060,11:51:54,11:51:54,3831,7,,,,8405.62,0
4844060,11:52:47,11:52:47,3392,8,,,,8663.3,0
4844060,11:53:20,11:53:20,3393,9,,,,8812.38,0
4844060,11:53:49,11:53:49,3394,10,,,,8962.74,0
4844060,11:54:27,11:54:27,3395,11,,,,9167.2,0
4844060,11:55:13,11:55:13,3396,12,,,,9371.09,0
4844060,11:56:14,11:56:14,3397,13,,,,9677.14,0
4844060,11:56:48,11:56:48,3398,14,,,,9806.51,0
4844060,11:59:36,11:59:36,2281,15,,,,10673.62,0
4844060,12:00:12,12:00:12,6561,16,,,,10901.21,0
4844060,12:02:00,12:02:00,2239,17,,,,11569.51,
4844060,12:03:40,12:03:40,557,18,,,,12245.48,0
4844060,12:04:08,12:04:08,5122,19,,,,12452.4,0
4844060,12:05:23,12:05:23,4959,20,,,,12827.28,0
4844060,12:05:41,12:05:41,172,21,,,,12954.4,0
4844060,12:06:56,12:06:56,173,22,,,,13403.29,0
4844060,12:07:52,12:07:52,174,23,,,,13794.17,0
4844060,12:09:21,12:09:21,5123,24,,,,14157.73,0
4844060,12:10:24,12:10:24,5124,25,,,,14512.39,0
4844060,12:11:01,12:11:01,5125,26,,,,14708,0
4844060,12:11:50,12:11:50,5126,27,,,,14940.36,0
4844060,12:12:14,12:12:14,5127,28,,,,15044.38,0
4844060,12:13:05,12:13:05,5128,29,,,,15276.32,0
4844060,12:14:06,12:14:06,5129,30,,,,15502.83,0
4844060,12:15:02,12:15:02,5130,31,,,,15704.93,0
4844060,12:15:53,12:15:53,5131,32,,,,15965.07,0
4844060,12:16:28,12:16:28,177,33,,,,16128.8,0
4844060,12:17:52,12:17:52,178,34,,,,16558.73,0
4844060,12:18:27,12:18:27,179,35,,,,16768.51,0
4844060,12:19:46,12:19:46,181,36,,,,17228.85,0
4844060,12:20:40,12:20:40,9657,37,,,,17494.4,0
4844060,12:22:00,12:22:00,9124,38,,1,,17876.25,
5093010,13:30:00,13:30:00,2239,1,,,1,0,
5093010,13:31:28,13:31:28,557,2,,,,704.83,0
5093010,13:31:54,13:31:54,5122,3,,,,939.15,0
5093010,13:32:43,13:32:43,4959,4,,,,1313.71,0
5093010,13:33:01,13:33:01,172,5,,,,1459.09,0
5093010,13:33:54,13:33:54,173,6,,,,1921.93,0
5093010,13:34:47,13:34:47,174,7,,,,2331.85,0
5093010,13:35:13,13:35:13,5123,8,,,,2663.21,0
5093010,13:35:57,13:35:57,5124,9,,,,3005.16,0
5093010,13:36:29,13:36:29,5125,10,,,,3201.3,0
5093010,13:36:59,13:36:59,5126,11,,,,3433.56,0
5093010,13:37:15,13:37:15,5127,12,,,,3537.58,0
5093010,13:37:48,13:37:48,5128,13,,,,3769.51,0
5093010,13:38:28,13:38:28,5129,14,,,,3995.89,0
5093010,13:39:08,13:39:08,5130,15,,,,4197.99,0
5093010,13:39:40,13:39:40,5131,16,,,,4458.08,0
5093010,13:40:05,13:40:05,177,17,,,,4621.81,0
5093010,13:41:03,13:41:03,178,18,,,,5051.74,0
5093010,13:41:28,13:41:28,179,19,,,,5261.52,0
5093010,13:42:23,13:42:23,181,20,,,,5721.86,0
5093010,13:43:01,13:43:01,9657,21,,,,5987.41,0
5093010,13:44:00,13:44:00,9124,22,,1,,6368.4,
5093080,13:30:00,13:30:00,2239,1,,,1,0,
5093080,13:31:28,13:31:28,557,2,,,,704.83,0
5093080,13:31:54,13:31:54,5122,3,,,,939.15,0
5093080,13:32:43,13:32:43,4959,4,,,,1313.71,0
5093080,13:33:01,13:33:01,172,5,,,,1459.09,0
5093080,13:33:54,13:33:54,173,6,,,,1921.93,0
5093080,13:34:47,13:34:47,174,7,,,,2331.85,0
5093080,13:35:13,13:35:13,5123,8,,,,2663.21,0
5093080,13:35:57,13:35:57,5124,9,,,,3005.16,0
5093080,13:36:29,13:36:29,5125,10,,,,3201.3,0
5093080,13:36:59,13:36:59,5126,11,,,,3433.56,0
5093080,13:37:15,13:37:15,5127,12,,,,3537.58,0
5093080,13:37:48,13:37:48,5128,13,,,,3769.51,0
5093080,13:38:28,13:38:28,5129,14,,,,3995.89,0
5093080,13:39:08,13:39:08,5130,15,,,,4197.99,0
5093080,13:39:40,13:39:40,5131,16,,,,4458.08,0
5093080,13:40:05,13:40:05,177,17,,,,4621.81,0
5093080,13:41:03,13:41:03,178,18,,,,5051.74,0
5093080,13:41:28,13:41:28,179,19,,,,5261.52,0
5093080,13:42:23,13:42:23,181,20,,,,5721.86,0
5093080,13:43:01,13:43:01,9657,21,,,,5987.41,0
5093080,13:44:00,13:44:00,9124,22,,1,,6368.4,
5093100,13:30:00,13:30:00,2239,1,,,1,0,
5093100,13:31:28,13:31:28,557,2,,,,704.83,0
5093100,13:31:54,13:31:54,5122,3,,,,939.15,0
5093100,13:32:43,13:32:43,4959,4,,,,1313.71,0
5093100,13:33:01,13:33:01,172,5,,,,1459.09,0
5093100,13:33:54,13:33:54,173,6,,,,1921.93,0
5093100,13:34:47,13:34:47,174,7,,,,2331.85,0
5093100,13:35:13,13:35:13,5123,8,,,,2663.21,0
5093100,13:35:57,13:35:57,5124,9,,,,3005.16,0
5093100,13:36:29,13:36:29,5125,10,,,,3201.3,0
5093100,13:36:59,13:36:59,5126,11,,,,3433.56,0
5093100,13:37:15,13:37:15,5127,12,,,,3537.58,0
5093100,13:37:48,13:37:48,5128,13,,,,3769.51,0
5093100,13:38:28,13:38:28,5129,14,,,,3995.89,0
5093100,13:39:08,13:39:08,5130,15,,,,4197.99,0
5093100,13:39:40,13:39:40,5131,16,,,,4458.08,0
5093100,13:40:05,13:40:05,177,17,,,,4621.81,0
5093100,13:41:03,13:41:03,178,18,,,,5051.74,0
5093100,13:41:28,13:41:28,179,19,,,,5261.52,0
5093100,13:42:23,13:42:23,181,20,,,,5721.86,0
5093100,13:43:01,13:43:01,9657,21,,,,5987.41,0
5093100,13:44:00,13:44:00,9124,22,,1,,6368.4,
5093110,13:30:00,13:30:00,2239,1,,,1,0,
5093110,13:31:28,13:31:28,557,2,,,,704.83,0
5093110,13:31:54,13:31:54,5122,3,,,,939.15,0
5093110,13:32:43,13:32:43,4959,4,,,,1313.71,0
5093110,13:33:01,13:33:01,172,5,,,,1459.09,0
5093110,13:33:54,13:33:54,173,6,,,,1921.93,0
5093110,13:34:47,13:34:47,174,7,,,,2331.85,0
5093110,13:35:13,13:35:13,5123,8,,,,2663.21,0
5093110,13:35:57,13:35:57,5124,9,,,,3005.16,0
5093110,13:36:29,13:36:29,5125,10,,,,3201.3,0
5093110,13:36:59,13:36:59,5126,11,,,,3433.56,0
5093110,13:37:15,13:37:15,5127,12,,,,3537.58,0
5093110,13:37:48,13:37:48,5128,13,,,,3769.51,0
5093110,13:38:28,13:38:28,5129,14,,,,3995.89,0
5093110,13:39:08,13:39:08,5130,15,,,,4197.99,0
5093110,13:39:40,13:39:40,5131,16,,,,4458.08,0
5093110,13:40:05,13:40:05,177,17,,,,4621.81,0
5093110,13:41:03,13:41:03,178,18,,,,5051.74,0
5093110,13:41:28,13:41:28,179,19,,,,5261.52,0
5093110,13:42:23,13:42:23,181,20,,,,5721.86,0
5093110,13:43:01,13:43:01,9657,21,,,,5987.41,0
5093110,13:44:00,13:44:00,9124,22,,1,,6368.4,
5131070,12:50:00,12:50:00,9943,1,,,1,0,
5131070,12:53:37,12:53:37,2127,2,,,,1874.91,0
5131070,12:54:57,12:54:57,3836,3,,,,2540.43,0
5131070,13:03:00,13:03:00,10162,4,,,,6743.9,
5131070,13:05:58,13:05:58,162,5,,,,7775.97,0
5131070,13:06:37,13:06:37,163,6,,,,7968.88,0
5131070,13:07:34,13:07:34,3831,7,,,,8405.62,0
5131070,13:08:24,13:08:24,3392,8,,,,8663.3,0
5131070,13:08:55,13:08:55,3393,9,,,,8812.38,0
5131070,13:09:21,13:09:21,3394,10,,,,8962.74,0
5131070,13:09:57,13:09:57,3395,11,,,,9167.2,0
5131070,13:10:40,13:10:40,3396,12,,,,9371.09,0
5131070,13:11:37,13:11:37,3397,13,,,,9677.14,0
5131070,13:12:08,13:12:08,3398,14,,,,9806.51,0
5131070,13:14:46,13:14:46,2281,15,,,,10673.62,0
5131070,13:15:19,13:15:19,6561,16,,,,10901.21,0
5131070,13:17:00,13:17:00,2239,17,,,,11569.51,
5131070,13:18:10,13:18:10,557,18,,,,12245.48,0
5131070,13:18:29,13:18:29,5122,19,,,,12452.4,0
5131070,13:19:22,13:19:22,4959,20,,,,12827.28,0
5131070,13:19:35,13:19:35,172,21,,,,12954.4,0
5131070,13:20:27,13:20:27,173,22,,,,13403.29,0
5131070,13:21:06,13:21:06,174,23,,,,13794.17,0
5131070,13:22:08,13:22:08,5123,24,,,,14157.73,0
5131070,13:22:52,13:22:52,5124,25,,,,14512.39,0
5131070,13:23:19,13:23:19,5125,26,,,,14708,0
5131070,13:23:53,13:23:53,5126,27,,,,14940.36,0
5131070,13:24:09,13:24:09,5127,28,,,,15044.38,0
5131070,13:24:45,13:24:45,5128,29,,,,15276.32,0
5131070,13:25:28,13:25:28,5129,30,,,,15502.83,0
5131070,13:26:07,13:26:07,5130,31,,,,15704.93,0
5131070,13:26:43,13:26:43,5131,32,,,,15965.07,0
5131070,13:27:07,13:27:07,177,33,,,,16128.8,0
5131070,13:28:06,13:28:06,178,34,,,,16558.73,0
5131070,13:28:31,13:28:31,179,35,,,,16768.51,0
5131070,13:29:26,13:29:26,181,36,,,,17228.85,0
5131070,13:30:04,13:30:04,9657,37,,,,17494.4,0
5131070,13:31:00,13:31:00,9124,38,,1,,17876.25,
5131090,12:50:00,12:50:00,9943,1,,,1,0,
5131090,12:53:37,12:53:37,2127,2,,,,1874.91,0
5131090,12:54:57,12:54:57,3836,3,,,,2540.43,0
5131090,13:03:00,13:03:00,10162,4,,,,6743.9,
5131090,13:05:58,13:05:58,162,5,,,,7775.97,0
5131090,13:06:37,13:06:37,163,6,,,,7968.88,0
5131090,13:07:34,13:07:34,3831,7,,,,8405.62,0
5131090,13:08:24,13:08:24,3392,8,,,,8663.3,0
5131090,13:08:55,13:08:55,3393,9,,,,8812.38,0
5131090,13:09:21,13:09:21,3394,10,,,,8962.74,0
5131090,13:09:57,13:09:57,3395,11,,,,9167.2,0
5131090,13:10:40,13:10:40,3396,12,,,,9371.09,0
5131090,13:11:37,13:11:37,3397,13,,,,9677.14,0
5131090,13:12:08,13:12:08,3398,14,,,,9806.51,0
5131090,13:14:46,13:14:46,2281,15,,,,10673.62,0
5131090,13:15:19,13:15:19,6561,16,,,,10901.21,0
5131090,13:17:00,13:17:00,2239,17,,,,11569.51,
5131090,13:18:10,13:18:10,557,18,,,,12245.48,0
5131090,13:18:29,13:18:29,5122,19,,,,12452.4,0
5131090,13:19:22,13:19:22,4959,20,,,,12827.28,0
5131090,13:19:35,13:19:35,172,21,,,,12954.4,0
5131090,13:20:27,13:20:27,173,22,,,,13403.29,0
5131090,13:21:06,13:21:06,174,23,,,,13794.17,0
5131090,13:22:08,13:22:08,5123,24,,,,14157.73,0
5131090,13:22:52,13:22:52,5124,25,,,,14512.39,0
5131090,13:23:19,13:23:19,5125,26,,,,14708,0
5131090,13:23:53,13:23:53,5126,27,,,,14940.36,0
5131090,13:24:09,13:24:09,5127,28,,,,15044.38,0
5131090,13:24:45,13:24:45,5128,29,,,,15276.32,0
5131090,13:25:28,13:25:28,5129,30,,,,15502.83,0
5131090,13:26:07,13:26:07,5130,31,,,,15704.93,0
5131090,13:26:43,13:26:43,5131,32,,,,15965.07,0
5131090,13:27:07,13:27:07,177,33,,,,16128.8,0
5131090,13:28:06,13:28:06,178,34,,,,16558.73,0
5131090,13:28:31,13:28:31,179,35,,,,16768.51,0
5131090,13:29:26,13:29:26,181,36,,,,17228.85,0
5131090,13:30:04,13:30:04,9657,37,,,,17494.4,0
5131090,13:31:00,13:31:00,9124,38,,1,,17876.25,
5163070,10:49:01,10:49:01,2239,1,,,1,0,
5163070,10:50:28,10:50:28,557,2,,,,704.83,0
5163070,10:50:55,10:50:55,5122,3,,,,939.15,0
5163070,10:51:43,10:51:43,4959,4,,,,1313.71,0
5163070,10:52:01,10:52:01,172,5,,,,1459.09,0
5163070,10:52:55,10:52:55,173,6,,,,1921.93,0
5163070,10:53:47,10:53:47,174,7,,,,2331.85,0
5163070,10:54:13,10:54:13,5123,8,,,,2663.21,0
5163070,10:54:57,10:54:57,5124,9,,,,3005.16,0
5163070,10:55:30,10:55:30,5125,10,,,,3201.3,0
5163070,10:55:59,10:55:59,5126,11,,,,3433.56,0
5163070,10:56:15,10:56:15,5127,12,,,,3537.58,0
5163070,10:56:48,10:56:48,5128,13,,,,3769.51,0
5163070,10:57:29,10:57:29,5129,14,,,,3995.89,0
5163070,10:58:08,10:58:08,5130,15,,,,4197.99,0
5163070,10:58:40,10:58:40,5131,16,,,,4458.08,0
5163070,10:59:05,10:59:05,177,17,,,,4621.81,0
5163070,11:00:04,11:00:04,178,18,,,,5051.74,0
5163070,11:00:28,11:00:28,179,19,,,,5261.52,0
5163070,11:01:23,11:01:23,181,20,,,,5721.86,0
5163070,11:02:01,11:02:01,9657,21,,,,5987.41,0
5163070,11:03:00,11:03:00,9124,22,,1,,6368.4,
5163090,10:49:01,10:49:01,2239,1,,,1,0,
5163090,10:50:28,10:50:28,557,2,,,,704.83,0
5163090,10:50:55,10:50:55,5122,3,,,,939.15,0
5163090,10:51:43,10:51:43,4959,4,,,,1313.71,0
5163090,10:52:01,10:52:01,172,5,,,,1459.09,0
5163090,10:52:55,10:52:55,173,6,,,,1921.93,0
5163090,10:53:47,10:53:47,174,7,,,,2331.85,0
5163090,10:54:13,10:54:13,5123,8,,,,2663.21,0
5163090,10:54:57,10:54:57,5124,9,,,,3005.16,0
5163090,10:55:30,10:55:30,5125,10,,,,3201.3,0
5163090,10:55:59,10:55:59,5126,11,,,,3433.56,0
5163090,10:56:15,10:56:15,5127,12,,,,3537.58,0
5163090,10:56:48,10:56:48,5128,13,,,,3769.51,0
5163090,10:57:29,10:57:29,5129,14,,,,3995.89,0
5163090,10:58:08,10:58:08,5130,15,,,,4197.99,0
5163090,10:58:40,10:58:40,5131,16,,,,4458.08,0
5163090,10:59:05,10:59:05,177,17,,,,4621.81,0
5163090,11:00:04,11:00:04,178,18,,,,5051.74,0
5163090,11:00:28,11:00:28,179,19,,,,5261.52,0
5163090,11:01:23,11:01:23,181,20,,,,5721.86,0
5163090,11:02:01,11:02:01,9657,21,,,,5987.41,0
5163090,11:03:00,11:03:00,9124,22,,1,,6368.4,
5195020,21:16:00,21:16:00,2239,1,,,1,0,
5195020,21:17:46,21:17:46,557,2,,,,704.83,0
5195020,21:18:18,21:18:18,5122,3,,,,939.15,0
5195020,21:19:18,21:19:18,4959,4,,,,1313.71,0
5195020,21:19:39,21:19:39,172,5,,,,1459.09,0
5195020,21:20:45,21:20:45,173,6,,,,1921.93,0
5195020,21:21:48,21:21:48,174,7,,,,2331.85,0
5195020,21:22:20,21:22:20,5123,8,,,,2663.21,0
5195020,21:23:13,21:23:13,5124,9,,,,3005.16,0
5195020,21:23:53,21:23:53,5125,10,,,,3201.3,0
5195020,21:24:29,21:24:29,5126,11,,,,3433.56,0
5195020,21:24:48,21:24:48,5127,12,,,,3537.58,0
5195020,21:25:28,21:25:28,5128,13,,,,3769.51,0
5195020,21:26:17,21:26:17,5129,14,,,,3995.89,0
5195020,21:27:05,21:27:05,5130,15,,,,4197.99,0
5195020,21:27:45,21:27:45,5131,16,,,,4458.08,0
5195020,21:28:14,21:28:14,177,17,,,,4621.81,0
5195020,21:29:26,21:29:26,178,18,,,,5051.74,0
5195020,21:29:55,21:29:55,179,19,,,,5261.52,0
5195020,21:31:03,21:31:03,181,20,,,,5721.86,0
5195020,21:31:48,21:31:48,9657,21,,,,5987.41,0
5195020,21:33:00,21:33:00,9124,22,,1,,6368.4,
5195030,21:16:00,21:16:00,2239,1,,,1,0,
5195030,21:17:46,21:17:46,557,2,,,,704.83,0
5195030,21:18:18,21:18:18,5122,3,,,,939.15,0
5195030,21:19:18,21:19:18,4959,4,,,,1313.71,0
5195030,21:19:39,21:19:39,172,5,,,,1459.09,0
5195030,21:20:45,21:20:45,173,6,,,,1921.93,0
5195030,21:21:48,21:21:48,174,7,,,,2331.85,0
5195030,21:22:20,21:22:20,5123,8,,,,2663.21,0
5195030,21:23:13,21:23:13,5124,9,,,,3005.16,0
5195030,21:23:53,21:23:53,5125,10,,,,3201.3,0
5195030,21:24:29,21:24:29,5126,11,,,,3433.56,0
5195030,21:24:48,21:24:48,5127,12,,,,3537.58,0
5195030,21:25:28,21:25:28,5128,13,,,,3769.51,0
5195030,21:26:17,21:26:17,5129,14,,,,3995.89,0
5195030,21:27:05,21:27:05,5130,15,,,,4197.99,0
5195030,21:27:45,21:27:45,5131,16,,,,4458.08,0
5195030,21:28:14,21:28:14,177,17,,,,4621.81,0
5195030,21:29:26,21:29:26,178,18,,,,5051.74,0
5195030,21:29:55,21:29:55,179,19,,,,5261.52,0
5195030,21:31:03,21:31:03,181,20,,,,5721.86,0
5195030,21:31:48,21:31:48,9657,21,,,,5987.41,0
5195030,21:33:00,21:33:00,9124,22,,1,,6368.4,
5195040,21:16:00,21:16:00,2239,1,,,1,0,
5195040,21:17:46,21:17:46,557,2,,,,704.83,0
5195040,21:18:18,21:18:18,5122,3,,,,939.15,0
5195040,21:19:18,21:19:18,4959,4,,,,1313.71,0
5195040,21:19:39,21:19:39,172,5,,,,1459.09,0
5195040,21:20:45,21:20:45,173,6,,,,1921.93,0
5195040,21:21:48,21:21:48,174,7,,,,2331.85,0
5195040,21:22:20,21:22:20,5123,8,,,,2663.21,0
5195040,21:23:13,21:23:13,5124,9,,,,3005.16,0
5195040,21:23:53,21:23:53,5125,10,,,,3201.3,0
5195040,21:24:29,21:24:29,5126,11,,,,3433.56,0
5195040,21:24:48,21:24:48,5127,12,,,,3537.58,0
5195040,21:25:28,21:25:28,5128,13,,,,3769.51,0
5195040,21:26:17,21:26:17,5129,14,,,,3995.89,0
5195040,21:27:05,21:27:05,5130,15,,,,4197.99,0
5195040,21:27:45,21:27:45,5131,16,,,,4458.08,0
5195040,21:28:14,21:28:14,177,17,,,,4621.81,0
5195040,21:29:26,21:29:26,178,18,,,,5051.74,0
5195040,21:29:55,21:29:55,179,19,,,,5261.52,0
5195040,21:31:03,21:31:03,181,20,,,,5721.86,0
5195040,21:31:48,21:31:48,9657,21,,,,5987.41,0
5195040,21:33:00,21:33:00,9124,22,,1,,6368.4,
5195050,21:16:00,21:16:00,2239,1,,,1,0,
5195050,21:17:46,21:17:46,557,2,,,,704.83,0
5195050,21:18:18,21:18:18,5122,3,,,,939.15,0
5195050,21:19:18,21:19:18,4959,4,,,,1313.71,0
5195050,21:19:39,21:19:39,172,5,,,,1459.09,0
5195050,21:20:45,21:20:45,173,6,,,,1921.93,0
5195050,21:21:48,21:21:48,174,7,,,,2331.85,0
5195050,21:22:20,21:22:20,5123,8,,,,2663.21,0
5195050,21:23:13,21:23:13,5124,9,,,,3005.16,0
5195050,21:23:53,21:23:53,5125,10,,,,3201.3,0
5195050,21:24:29,21:24:29,5126,11,,,,3433.56,0
5195050,21:24:48,21:24:48,5127,12,,,,3537.58,0
5195050,21:25:28,21:25:28,5128,13,,,,3769.51,0
5195050,21:26:17,21:26:17,5129,14,,,,3995.89,0
5195050,21:27:05,21:27:05,5130,15,,,,4197.99,0
5195050,21:27:45,21:27:45,5131,16,,,,4458.08,0
5195050,21:28:14,21:28:14,177,17,,,,4621.81,0
5195050,21:29:26,21:29:26,178,18,,,,5051.74,0
5195050,21:29:55,21:29:55,179,19,,,,5261.52,0
5195050,21:31:03,21:31:03,181,20,,,,5721.86,0
5195050,21:31:48,21:31:48,9657,21,,,,5987.41,0
5195050,21:33:00,21:33:00,9124,22,,1,,6368.4,
5195060,21:16:00,21:16:00,2239,1,,,1,0,
5195060,21:17:46,21:17:46,557,2,,,,704.83,0
5195060,21:18:18,21:18:18,5122,3,,,,939.15,0
5195060,21:19:18,21:19:18,4959,4,,,,1313.71,0
5195060,21:19:39,21:19:39,172,5,,,,1459.09,0
5195060,21:20:45,21:20:45,173,6,,,,1921.93,0
5195060,21:21:48,21:21:48,174,7,,,,2331.85,0
5195060,21:22:20,21:22:20,5123,8,,,,2663.21,0
5195060,21:23:13,21:23:13,5124,9,,,,3005.16,0
5195060,21:23:53,21:23:53,5125,10,,,,3201.3,0
5195060,21:24:29,21:24:29,5126,11,,,,3433.56,0
5195060,21:24:48,21:24:48,5127,12,,,,3537.58,0
5195060,21:25:28,21:25:28,5128,13,,,,3769.51,0
5195060,21:26:17,21:26:17,5129,14,,,,3995.89,0
5195060,21:27:05,21:27:05,5130,15,,,,4197.99,0
5195060,21:27:45,21:27:45,5131,16,,,,4458.08,0
5195060,21:28:14,21:28:14,177,17,,,,4621.81,0
5195060,21:29:26,21:29:26,178,18,,,,5051.74,0
5195060,21:29:55,21:29:55,179,19,,,,5261.52,0
5195060,21:31:03,21:31:03,181,20,,,,5721.86,0
5195060,21:31:48,21:31:48,9657,21,,,,5987.41,0
5195060,21:33:00,21:33:00,9124,22,,1,,6368.4,
532070,18:50:00,18:50:00,9943,1,,,1,0,
532070,18:53:37,18:53:37,2127,2,,,,1874.91,0
532070,18:54:57,18:54:57,3836,3,,,,2540.43,0
532070,19:03:00,19:03:00,10162,4,,,,6743.9,
532070,19:05:46,19:05:46,162,5,,,,7775.97,0
532070,19:06:21,19:06:21,163,6,,,,7968.88,0
532070,19:07:14,19:07:14,3831,7,,,,8405.62,0
532070,19:08:01,19:08:01,3392,8,,,,8663.3,0
532070,19:08:30,19:08:30,3393,9,,,,8812.38,0
532070,19:08:54,19:08:54,3394,10,,,,8962.74,0
532070,19:09:27,19:09:27,3395,11,,,,9167.2,0
532070,19:10:07,19:10:07,3396,12,,,,9371.09,0
532070,19:11:00,19:11:00,3397,13,,,,9677.14,0
532070,19:11:29,19:11:29,3398,14,,,,9806.51,0
532070,19:13:55,19:13:55,2281,15,,,,10673.62,0
532070,19:14:26,19:14:26,6561,16,,,,10901.21,0
532070,19:16:00,19:16:00,2239,17,,,,11569.51,
532070,19:17:10,19:17:10,557,18,,,,12245.48,0
532070,19:17:29,19:17:29,5122,19,,,,12452.4,0
532070,19:18:22,19:18:22,4959,20,,,,12827.28,0
532070,19:18:35,19:18:35,172,21,,,,12954.4,0
532070,19:19:27,19:19:27,173,22,,,,13403.29,0
532070,19:20:06,19:20:06,174,23,,,,13794.17,0
532070,19:21:08,19:21:08,5123,24,,,,14157.73,0
532070,19:21:52,19:21:52,5124,25,,,,14512.39,0
532070,19:22:19,19:22:19,5125,26,,,,14708,0
532070,19:22:53,19:22:53,5126,27,,,,14940.36,0
532070,19:23:09,19:23:09,5127,28,,,,15044.38,0
532070,19:23:45,19:23:45,5128,29,,,,15276.32,0
532070,19:24:28,19:24:28,5129,30,,,,15502.83,0
532070,19:25:07,19:25:07,5130,31,,,,15704.93,0
532070,19:25:43,19:25:43,5131,32,,,,15965.07,0
532070,19:26:07,19:26:07,177,33,,,,16128.8,0
532070,19:27:06,19:27:06,178,34,,,,16558.73,0
532070,19:27:31,19:27:31,179,35,,,,16768.51,0
532070,19:28:26,19:28:26,181,36,,,,17228.85,0
532070,19:29:04,19:29:04,9657,37,,,,17494.4,0
532070,19:30:00,19:30:00,9124,38,,1,,17876.25,
532090,18:50:00,18:50:00,9943,1,,,1,0,
532090,18:53:37,18:53:37,2127,2,,,,1874.91,0
532090,18:54:57,18:54:57,3836,3,,,,2540.43,0
532090,19:03:00,19:03:00,10162,4,,,,6743.9,
532090,19:05:46,19:05:46,162,5,,,,7775.97,0
532090,19:06:21,19:06:21,163,6,,,,7968.88,0
532090,19:07:14,19:07:14,3831,7,,,,8405.62,0
532090,19:08:01,19:08:01,3392,8,,,,8663.3,0
532090,19:08:30,19:08:30,3393,9,,,,8812.38,0
532090,19:08:54,19:08:54,3394,10,,,,8962.74,0
532090,19:09:27,19:09:27,3395,11,,,,9167.2,0
532090,19:10:07,19:10:07,3396,12,,,,9371.09,0
532090,19:11:00,19:11:00,3397,13,,,,9677.14,0
532090,19:11:29,19:11:29,3398,14,,,,9806.51,0
532090,19:13:55,19:13:55,2281,15,,,,10673.62,0
532090,19:14:26,19:14:26,6561,16,,,,10901.21,0
532090,19:16:00,19:16:00,2239,17,,,,11569.51,
532090,19:17:10,19:17:10,557,18,,,,12245.48,0
532090,19:17:29,19:17:29,5122,19,,,,12452.4,0
532090,19:18:22,19:18:22,4959,20,,,,12827.28,0
532090,19:18:35,19:18:35,172,21,,,,12954.4,0
532090,19:19:27,19:19:27,173,22,,,,13403.29,0
532090,19:20:06,19:20:06,174,23,,,,13794.17,0
532090,19:21:08,19:21:08,5123,24,,,,14157.73,0
532090,19:21:52,19:21:52,5124,25,,,,14512.39,0
532090,19:22:19,19:22:19,5125,26,,,,14708,0
532090,19:22:53,19:22:53,5126,27,,,,14940.36,0
532090,19:23:09,19:23:09,5127,28,,,,15044.38,0
532090,19:23:45,19:23:45,5128,29,,,,15276.32,0
532090,19:24:28,19:24:28,5129,30,,,,15502.83,0
532090,19:25:07,19:25:07,5130,31,,,,15704.93,0
532090,19:25:43,19:25:43,5131,32,,,,15965.07,0
532090,19:26:07,19:26:07,177,33,,,,16128.8,0
532090,19:27:06,19:27:06,178,34,,,,16558.73,0
532090,19:27:31,19:27:31,179,35,,,,16768.51,0
532090,19:28:26,19:28:26,181,36,,,,17228.85,0
532090,19:29:04,19:29:04,9657,37,,,,17494.4,0
532090,19:30:00,19:30:00,9124,38,,1,,17876.25,
5555070,23:51:00,23:51:00,2239,1,,,1,0,
5555070,23:52:28,23:52:28,557,2,,,,704.83,0
5555070,23:52:54,23:52:54,5122,3,,,,939.15,0
5555070,23:53:43,23:53:43,4959,4,,,,1313.71,0
5555070,23:54:01,23:54:01,172,5,,,,1459.09,0
5555070,23:54:54,23:54:54,173,6,,,,1921.93,0
5555070,23:55:47,23:55:47,174,7,,,,2331.85,0
5555070,23:56:13,23:56:13,5123,8,,,,2663.21,0
5555070,23:56:57,23:56:57,5124,9,,,,3005.16,0
5555070,23:57:29,23:57:29,5125,10,,,,3201.3,0
5555070,23:57:59,23:57:59,5126,11,,,,3433.56,0
5555070,23:58:15,23:58:15,5127,12,,,,3537.58,0
5555070,23:58:48,23:58:48,5128,13,,,,3769.51,0
5555070,23:59:28,23:59:28,5129,14,,,,3995.89,0
5555070,24:00:08,24:00:08,5130,15,,,,4197.99,0
5555070,24:00:40,24:00:40,5131,16,,,,4458.08,0
5555070,24:01:05,24:01:05,177,17,,,,4621.81,0
5555070,24:02:03,24:02:03,178,18,,,,5051.74,0
5555070,24:02:28,24:02:28,179,19,,,,5261.52,0
5555070,24:03:23,24:03:23,181,20,,,,5721.86,0
5555070,24:04:01,24:04:01,9657,21,,,,5987.41,0
5555070,24:05:00,24:05:00,9124,22,,1,,6368.4,
5555090,23:51:00,23:51:00,2239,1,,,1,0,
5555090,23:52:28,23:52:28,557,2,,,,704.83,0
5555090,23:52:54,23:52:54,5122,3,,,,939.15,0
5555090,23:53:43,23:53:43,4959,4,,,,1313.71,0
5555090,23:54:01,23:54:01,172,5,,,,1459.09,0
5555090,23:54:54,23:54:54,173,6,,,,1921.93,0
5555090,23:55:47,23:55:47,174,7,,,,2331.85,0
5555090,23:56:13,23:56:13,5123,8,,,,2663.21,0
5555090,23:56:57,23:56:57,5124,9,,,,3005.16,0
5555090,23:57:29,23:57:29,5125,10,,,,3201.3,0
5555090,23:57:59,23:57:59,5126,11,,,,3433.56,0
5555090,23:58:15,23:58:15,5127,12,,,,3537.58,0
5555090,23:58:48,23:58:48,5128,13,,,,3769.51,0
5555090,23:59:28,23:59:28,5129,14,,,,3995.89,0
5555090,24:00:08,24:00:08,5130,15,,,,4197.99,0
5555090,24:00:40,24:00:40,5131,16,,,,4458.08,0
5555090,24:01:05,24:01:05,177,17,,,,4621.81,0
5555090,24:02:03,24:02:03,178,18,,,,5051.74,0
5555090,24:02:28,24:02:28,179,19,,,,5261.52,0
5555090,24:03:23,24:03:23,181,20,,,,5721.86,0
5555090,24:04:01,24:04:01,9657,21,,,,5987.41,0
5555090,24:05:00,24:05:00,9124,22,,1,,6368.4,
5846010,15:30:00,15:30:00,2239,1,,,1,0,
5846010,15:31:28,15:31:28,557,2,,,,704.83,0
5846010,15:31:54,15:31:54,5122,3,,,,939.15,0
5846010,15:32:43,15:32:43,4959,4,,,,1313.71,0
5846010,15:33:01,15:33:01,172,5,,,,1459.09,0
5846010,15:33:54,15:33:54,173,6,,,,1921.93,0
5846010,15:34:47,15:34:47,174,7,,,,2331.85,0
5846010,15:35:13,15:35:13,5123,8,,,,2663.21,0
5846010,15:35:57,15:35:57,5124,9,,,,3005.16,0
5846010,15:36:29,15:36:29,5125,10,,,,3201.3,0
5846010,15:36:59,15:36:59,5126,11,,,,3433.56,0
5846010,15:37:15,15:37:15,5127,12,,,,3537.58,0
5846010,15:37:48,15:37:48,5128,13,,,,3769.51,0
5846010,15:38:28,15:38:28,5129,14,,,,3995.89,0
5846010,15:39:08,15:39:08,5130,15,,,,4197.99,0
5846010,15:39:40,15:39:40,5131,16,,,,4458.08,0
5846010,15:40:05,15:40:05,177,17,,,,4621.81,0
5846010,15:41:03,15:41:03,178,18,,,,5051.74,0
5846010,15:41:28,15:41:28,179,19,,,,5261.52,0
5846010,15:42:23,15:42:23,181,20,,,,5721.86,0
5846010,15:43:01,15:43:01,9657,21,,,,5987.41,0
5846010,15:44:00,15:44:00,9124,22,,1,,6368.4,
5846080,15:30:00,15:30:00,2239,1,,,1,0,
5846080,15:31:28,15:31:28,557,2,,,,704.83,0
5846080,15:31:54,15:31:54,5122,3,,,,939.15,0
5846080,15:32:43,15:32:43,4959,4,,,,1313.71,0
5846080,15:33:01,15:33:01,172,5,,,,1459.09,0
5846080,15:33:54,15:33:54,173,6,,,,1921.93,0
5846080,15:34:47,15:34:47,174,7,,,,2331.85,0
5846080,15:35:13,15:35:13,5123,8,,,,2663.21,0
5846080,15:35:57,15:35:57,5124,9,,,,3005.16,0
5846080,15:36:29,15:36:29,5125,10,,,,3201.3,0
5846080,15:36:59,15:36:59,5126,11,,,,3433.56,0
5846080,15:37:15,15:37:15,5127,12,,,,3537.58,0
5846080,15:37:48,15:37:48,5128,13,,,,3769.51,0
5846080,15:38:28,15:38:28,5129,14,,,,3995.89,0
5846080,15:39:08,15:39:08,5130,15,,,,4197.99,0
5846080,15:39:40,15:39:40,5131,16,,,,4458.08,0
5846080,15:40:05,15:40:05,177,17,,,,4621.81,0
5846080,15:41:03,15:41:03,178,18,,,,5051.74,0
5846080,15:41:28,15:41:28,179,19,,,,5261.52,0
5846080,15:42:23,15:42:23,181,20,,,,5721.86,0
5846080,15:43:01,15:43:01,9657,21,,,,5987.41,0
5846080,15:44:00,15:44:00,9124,22,,1,,6368.4,
5846100,15:30:00,15:30:00,2239,1,,,1,0,
5846100,15:31:28,15:31:28,557,2,,,,704.83,0
5846100,15:31:54,15:31:54,5122,3,,,,939.15,0
5846100,15:32:43,15:32:43,4959,4,,,,1313.71,0
5846100,15:33:01,15:33:01,172,5,,,,1459.09,0
5846100,15:33:54,15:33:54,173,6,,,,1921.93,0
5846100,15:34:47,15:34:47,174,7,,,,2331.85,0
5846100,15:35:13,15:35:13,5123,8,,,,2663.21,0
5846100,15:35:57,15:35:57,5124,9,,,,3005.16,0
5846100,15:36:29,15:36:29,5125,10,,,,3201.3,0
5846100,15:36:59,15:36:59,5126,11,,,,3433.56,0
5846100,15:37:15,15:37:15,5127,12,,,,3537.58,0
5846100,15:37:48,15:37:48,5128,13,,,,3769.51,0
5846100,15:38:28,15:38:28,5129,14,,,,3995.89,0
5846100,15:39:08,15:39:08,5130,15,,,,4197.99,0
5846100,15:39:40,15:39:40,5131,16,,,,4458.08,0
5846100,15:40:05,15:40:05,177,17,,,,4621.81,0
5846100,15:41:03,15:41:03,178,18,,,,5051.74,0
5846100,15:41:28,15:41:28,179,19,,,,5261.52,0
5846100,15:42:23,15:42:23,181,20,,,,5721.86,0
5846100,15:43:01,15:43:01,9657,21,,,,5987.41,0
5846100,15:44:00,15:44:00,9124,22,,1,,6368.4,
5846110,15:30:00,15:30:00,2239,1,,,1,0,
5846110,15:31:28,15:31:28,557,2,,,,704.83,0
5846110,15:31:54,15:31:54,5122,3,,,,939.15,0
5846110,15:32:43,15:32:43,4959,4,,,,1313.71,0
5846110,15:33:01,15:33:01,172,5,,,,1459.09,0
5846110,15:33:54,15:33:54,173,6,,,,1921.93,0
5846110,15:34:47,15:34:47,174,7,,,,2331.85,0
5846110,15:35:13,15:35:13,5123,8,,,,2663.21,0
5846110,15:35:57,15:35:57,5124,9,,,,3005.16,0
5846110,15:36:29,15:36:29,5125,10,,,,3201.3,0
5846110,15:36:59,15:36:59,5126,11,,,,3433.56,0
5846110,15:37:15,15:37:15,5127,12,,,,3537.58,0
5846110,15:37:48,15:37:48,5128,13,,,,3769.51,0
5846110,15:38:28,15:38:28,5129,14,,,,3995.89,0
5846110,15:39:08,15:39:08,5130,15,,,,4197.99,0
5846110,15:39:40,15:39:40,5131,16,,,,4458.08,0
5846110,15:40:05,15:40:05,177,17,,,,4621.81,0
5846110,15:41:03,15:41:03,178,18,,,,5051.74,0
5846110,15:41:28,15:41:28,179,19,,,,5261.52,0
5846110,15:42:23,15:42:23,181,20,,,,5721.86,0
5846110,15:43:01,15:43:01,9657,21,,,,5987.41,0
5846110,15:44:00,15:44:00,9124,22,,1,,6368.4,
599070,22:42:00,22:42:00,2239,1,,,1,0,
599070,22:43:28,22:43:28,557,2,,,,704.83,0
599070,22:43:54,22:43:54,5122,3,,,,939.15,0
599070,22:44:43,22:44:43,4959,4,,,,1313.71,0
599070,22:45:01,22:45:01,172,5,,,,1459.09,0
599070,22:45:54,22:45:54,173,6,,,,1921.93,0
599070,22:46:47,22:46:47,174,7,,,,2331.85,0
599070,22:47:13,22:47:13,5123,8,,,,2663.21,0
599070,22:47:57,22:47:57,5124,9,,,,3005.16,0
599070,22:48:29,22:48:29,5125,10,,,,3201.3,0
599070,22:48:59,22:48:59,5126,11,,,,3433.56,0
599070,22:49:15,22:49:15,5127,12,,,,3537.58,0
599070,22:49:48,22:49:48,5128,13,,,,3769.51,0
599070,22:50:28,22:50:28,5129,14,,,,3995.89,0
599070,22:51:08,22:51:08,5130,15,,,,4197.99,0
599070,22:51:40,22:51:40,5131,16,,,,4458.08,0
599070,22:52:05,22:52:05,177,17,,,,4621.81,0
599070,22:53:03,22:53:03,178,18,,,,5051.74,0
599070,22:53:28,22:53:28,179,19,,,,5261.52,0
599070,22:54:23,22:54:23,181,20,,,,5721.86,0
599070,22:55:01,22:55:01,9657,21,,,,5987.41,0
599070,22:56:00,22:56:00,9124,22,,1,,6368.4,
599090,22:42:00,22:42:00,2239,1,,,1,0,
599090,22:43:28,22:43:28,557,2,,,,704.83,0
599090,22:43:54,22:43:54,5122,3,,,,939.15,0
599090,22:44:43,22:44:43,4959,4,,,,1313.71,0
599090,22:45:01,22:45:01,172,5,,,,1459.09,0
599090,22:45:54,22:45:54,173,6,,,,1921.93,0
599090,22:46:47,22:46:47,174,7,,,,2331.85,0
599090,22:47:13,22:47:13,5123,8,,,,2663.21,0
599090,22:47:57,22:47:57,5124,9,,,,3005.16,0
599090,22:48:29,22:48:29,5125,10,,,,3201.3,0
599090,22:48:59,22:48:59,5126,11,,,,3433.56,0
599090,22:49:15,22:49:15,5127,12,,,,3537.58,0
599090,22:49:48,22:49:48,5128,13,,,,3769.51,0
599090,22:50:28,22:50:28,5129,14,,,,3995.89,0
599090,22:51:08,22:51:08,5130,15,,,,4197.99,0
599090,22:51:40,22:51:40,5131,16,,,,4458.08,0
599090,22:52:05,22:52:05,177,17,,,,4621.81,0
599090,22:53:03,22:53:03,178,18,,,,5051.74,0
599090,22:53:28,22:53:28,179,19,,,,5261.52,0
599090,22:54:23,22:54:23,181,20,,,,5721.86,0
599090,22:55:01,22:55:01,9657,21,,,,5987.41,0
599090,22:56:00,22:56:00,9124,22,,1,,6368.4,
6553070,08:50:00,08:50:00,9943,1,,,1,0,
6553070,08:53:20,08:53:20,2127,2,,,,1874.91,0
6553070,08:54:34,08:54:34,3836,3,,,,2540.43,0
6553070,09:02:00,09:02:00,10162,4,,,,6743.9,
6553070,09:04:46,09:04:46,162,5,,,,7775.97,0
6553070,09:05:21,09:05:21,163,6,,,,7968.88,0
6553070,09:06:14,09:06:14,3831,7,,,,8405.62,0
6553070,09:07:01,09:07:01,3392,8,,,,8663.3,0
6553070,09:07:30,09:07:30,3393,9,,,,8812.38,0
6553070,09:07:54,09:07:54,3394,10,,,,8962.74,0
6553070,09:08:27,09:08:27,3395,11,,,,9167.2,0
6553070,09:09:07,09:09:07,3396,12,,,,9371.09,0
6553070,09:10:00,09:10:00,3397,13,,,,9677.14,0
6553070,09:10:29,09:10:29,3398,14,,,,9806.51,0
6553070,09:12:55,09:12:55,2281,15,,,,10673.62,0
6553070,09:13:26,09:13:26,6561,16,,,,10901.21,0
6553070,09:15:00,09:15:00,2239,17,,,,11569.51,
6553070,09:16:10,09:16:10,557,18,,,,12245.48,0
6553070,09:16:29,09:16:29,5122,19,,,,12452.4,0
6553070,09:17:22,09:17:22,4959,20,,,,12827.28,0
6553070,09:17:35,09:17:35,172,21,,,,12954.4,0
6553070,09:18:27,09:18:27,173,22,,,,13403.29,0
6553070,09:19:06,09:19:06,174,23,,,,13794.17,0
6553070,09:20:08,09:20:08,5123,24,,,,14157.73,0
6553070,09:20:52,09:20:52,5124,25,,,,14512.39,0
6553070,09:21:19,09:21:19,5125,26,,,,14708,0
6553070,09:21:53,09:21:53,5126,27,,,,14940.36,0
6553070,09:22:09,09:22:09,5127,28,,,,15044.38,0
6553070,09:22:45,09:22:45,5128,29,,,,15276.32,0
6553070,09:23:28,09:23:28,5129,30,,,,15502.83,0
6553070,09:24:07,09:24:07,5130,31,,,,15704.93,0
6553070,09:24:43,09:24:43,5131,32,,,,15965.07,0
6553070,09:25:07,09:25:07,177,33,,,,16128.8,0
6553070,09:26:06,09:26:06,178,34,,,,16558.73,0
6553070,09:26:31,09:26:31,179,35,,,,16768.51,0
6553070,09:27:26,09:27:26,181,36,,,,17228.85,0
6553070,09:28:04,09:28:04,9657,37,,,,17494.4,0
6553070,09:29:00,09:29:00,9124,38,,1,,17876.25,
6553090,08:50:00,08:50:00,9943,1,,,1,0,
6553090,08:53:20,08:53:20,2127,2,,,,1874.91,0
6553090,08:54:34,08:54:34,3836,3,,,,2540.43,0
6553090,09:02:00,09:02:00,10162,4,,,,6743.9,
6553090,09:04:46,09:04:46,162,5,,,,7775.97,0
6553090,09:05:21,09:05:21,163,6,,,,7968.88,0
6553090,09:06:14,09:06:14,3831,7,,,,8405.62,0
6553090,09:07:01,09:07:01,3392,8,,,,8663.3,0
6553090,09:07:30,09:07:30,3393,9,,,,8812.38,0
6553090,09:07:54,09:07:54,3394,10,,,,8962.74,0
6553090,09:08:27,09:08:27,3395,11,,,,9167.2,0
6553090,09:09:07,09:09:07,3396,12,,,,9371.09,0
6553090,09:10:00,09:10:00,3397,13,,,,9677.14,0
6553090,09:10:29,09:10:29,3398,14,,,,9806.51,0
6553090,09:12:55,09:12:55,2281,15,,,,10673.62,0
6553090,09:13:26,09:13:26,6561,16,,,,10901.21,0
6553090,09:15:00,09:15:00,2239,17,,,,11569.51,
6553090,09:16:10,09:16:10,557,18,,,,12245.48,0
6553090,09:16:29,09:16:29,5122,19,,,,12452.4,0
6553090,09:17:22,09:17:22,4959,20,,,,12827.28,0
6553090,09:17:35,09:17:35,172,21,,,,12954.4,0
6553090,09:18:27,09:18:27,173,22,,,,13403.29,0
6553090,09:19:06,09:19:06,174,23,,,,13794.17,0
6553090,09:20:08,09:20:08,5123,24,,,,14157.73,0
6553090,09:20:52,09:20:52,5124,25,,,,14512.39,0
6553090,09:21:19,09:21:19,5125,26,,,,14708,0
6553090,09:21:53,09:21:53,5126,27,,,,14940.36,0
6553090,09:22:09,09:22:09,5127,28,,,,15044.38,0
6553090,09:22:45,09:22:45,5128,29,,,,15276.32,0
6553090,09:23:28,09:23:28,5129,30,,,,15502.83,0
6553090,09:24:07,09:24:07,5130,31,,,,15704.93,0
6553090,09:24:43,09:24:43,5131,32,,,,15965.07,0
6553090,09:25:07,09:25:07,177,33,,,,16128.8,0
6553090,09:26:06,09:26:06,178,34,,,,16558.73,0
6553090,09:26:31,09:26:31,179,35,,,,16768.51,0
6553090,09:27:26,09:27:26,181,36,,,,17228.85,0
6553090,09:28:04,09:28:04,9657,37,,,,17494.4,0
6553090,09:29:00,09:29:00,9124,38,,1,,17876.25,
6619010,10:31:00,10:31:00,9943,1,,,1,0,
6619010,10:34:37,10:34:37,2127,2,,,,1874.91,0
6619010,10:35:57,10:35:57,3836,3,,,,2540.43,0
6619010,10:44:00,10:44:00,10162,4,,,,6743.9,
6619010,10:46:58,10:46:58,162,5,,,,7775.97,0
6619010,10:47:37,10:47:37,163,6,,,,7968.88,0
6619010,10:48:34,10:48:34,3831,7,,,,8405.62,0
6619010,10:49:24,10:49:24,3392,8,,,,8663.3,0
6619010,10:49:55,10:49:55,3393,9,,,,8812.38,0
6619010,10:50:21,10:50:21,3394,10,,,,8962.74,0
6619010,10:50:57,10:50:57,3395,11,,,,9167.2,0
6619010,10:51:40,10:51:40,3396,12,,,,9371.09,0
6619010,10:52:37,10:52:37,3397,13,,,,9677.14,0
6619010,10:53:08,10:53:08,3398,14,,,,9806.51,0
6619010,10:55:46,10:55:46,2281,15,,,,10673.62,0
6619010,10:56:19,10:56:19,6561,16,,,,10901.21,0
6619010,10:58:00,10:58:00,2239,17,,,,11569.51,
6619010,10:59:10,10:59:10,557,18,,,,12245.48,0
6619010,10:59:29,10:59:29,5122,19,,,,12452.4,0
6619010,11:00:22,11:00:22,4959,20,,,,12827.28,0
6619010,11:00:35,11:00:35,172,21,,,,12954.4,0
6619010,11:01:27,11:01:27,173,22,,,,13403.29,0
6619010,11:02:06,11:02:06,174,23,,,,13794.17,0
6619010,11:03:08,11:03:08,5123,24,,,,14157.73,0
6619010,11:03:52,11:03:52,5124,25,,,,14512.39,0
6619010,11:04:19,11:04:19,5125,26,,,,14708,0
6619010,11:04:53,11:04:53,5126,27,,,,14940.36,0
6619010,11:05:09,11:05:09,5127,28,,,,15044.38,0
6619010,11:05:45,11:05:45,5128,29,,,,15276.32,0
6619010,11:06:28,11:06:28,5129,30,,,,15502.83,0
6619010,11:07:07,11:07:07,5130,31,,,,15704.93,0
6619010,11:07:43,11:07:43,5131,32,,,,15965.07,0
6619010,11:08:07,11:08:07,177,33,,,,16128.8,0
6619010,11:09:06,11:09:06,178,34,,,,16558.73,0
6619010,11:09:31,11:09:31,179,35,,,,16768.51,0
6619010,11:10:26,11:10:26,181,36,,,,17228.85,0
6619010,11:11:04,11:11:04,9657,37,,,,17494.4,0
6619010,11:12:00,11:12:00,9124,38,,1,,17876.25,
6619080,10:31:00,10:31:00,9943,1,,,1,0,
6619080,10:34:37,10:34:37,2127,2,,,,1874.91,0
6619080,10:35:57,10:35:57,3836,3,,,,2540.43,0
6619080,10:44:00,10:44:00,10162,4,,,,6743.9,
6619080,10:46:58,10:46:58,162,5,,,,7775.97,0
6619080,10:47:37,10:47:37,163,6,,,,7968.88,0
6619080,10:48:34,10:48:34,3831,7,,,,8405.62,0
6619080,10:49:24,10:49:24,3392,8,,,,8663.3,0
6619080,10:49:55,10:49:55,3393,9,,,,8812.38,0
6619080,10:50:21,10:50:21,3394,10,,,,8962.74,0
6619080,10:50:57,10:50:57,3395,11,,,,9167.2,0
6619080,10:51:40,10:51:40,3396,12,,,,9371.09,0
6619080,10:52:37,10:52:37,3397,13,,,,9677.14,0
6619080,10:53:08,10:53:08,3398,14,,,,9806.51,0
6619080,10:55:46,10:55:46,2281,15,,,,10673.62,0
6619080,10:56:19,10:56:19,6561,16,,,,10901.21,0
6619080,10:58:00,10:58:00,2239,17,,,,11569.51,
6619080,10:59:10,10:59:10,557,18,,,,12245.48,0
6619080,10:59:29,10:59:29,5122,19,,,,12452.4,0
6619080,11:00:22,11:00:22,4959,20,,,,12827.28,0
6619080,11:00:35,11:00:35,172,21,,,,12954.4,0
6619080,11:01:27,11:01:27,173,22,,,,13403.29,0
6619080,11:02:06,11:02:06,174,23,,,,13794.17,0
6619080,11:03:08,11:03:08,5123,24,,,,14157.73,0
6619080,11:03:52,11:03:52,5124,25,,,,14512.39,0
6619080,11:04:19,11:04:19,5125,26,,,,14708,0
6619080,11:04:53,11:04:53,5126,27,,,,14940.36,0
6619080,11:05:09,11:05:09,5127,28,,,,15044.38,0
6619080,11:05:45,11:05:45,5128,29,,,,15276.32,0
6619080,11:06:28,11:06:28,5129,30,,,,15502.83,0
6619080,11:07:07,11:07:07,5130,31,,,,15704.93,0
6619080,11:07:43,11:07:43,5131,32,,,,15965.07,0
6619080,11:08:07,11:08:07,177,33,,,,16128.8,0
6619080,11:09:06,11:09:06,178,34,,,,16558.73,0
6619080,11:09:31,11:09:31,179,35,,,,16768.51,0
6619080,11:10:26,11:10:26,181,36,,,,17228.85,0
6619080,11:11:04,11:11:04,9657,37,,,,17494.4,0
6619080,11:12:00,11:12:00,9124,38,,1,,17876.25,
6619100,10:31:00,10:31:00,9943,1,,,1,0,
6619100,10:34:37,10:34:37,2127,2,,,,1874.91,0
6619100,10:35:57,10:35:57,3836,3,,,,2540.43,0
6619100,10:44:00,10:44:00,10162,4,,,,6743.9,
6619100,10:46:58,10:46:58,162,5,,,,7775.97,0
6619100,10:47:37,10:47:37,163,6,,,,7968.88,0
6619100,10:48:34,10:48:34,3831,7,,,,8405.62,0
6619100,10:49:24,10:49:24,3392,8,,,,8663.3,0
6619100,10:49:55,10:49:55,3393,9,,,,8812.38,0
6619100,10:50:21,10:50:21,3394,10,,,,8962.74,0
6619100,10:50:57,10:50:57,3395,11,,,,9167.2,0
6619100,10:51:40,10:51:40,3396,12,,,,9371.09,0
6619100,10:52:37,10:52:37,3397,13,,,,9677.14,0
6619100,10:53:08,10:53:08,3398,14,,,,9806.51,0
6619100,10:55:46,10:55:46,2281,15,,,,10673.62,0
6619100,10:56:19,10:56:19,6561,16,,,,10901.21,0
6619100,10:58:00,10:58:00,2239,17,,,,11569.51,
6619100,10:59:10,10:59:10,557,18,,,,12245.48,0
6619100,10:59:29,10:59:29,5122,19,,,,12452.4,0
6619100,11:00:22,11:00:22,4959,20,,,,12827.28,0
6619100,11:00:35,11:00:35,172,21,,,,12954.4,0
6619100,11:01:27,11:01:27,173,22,,,,13403.29,0
6619100,11:02:06,11:02:06,174,23,,,,13794.17,0
6619100,11:03:08,11:03:08,5123,24,,,,14157.73,0
6619100,11:03:52,11:03:52,5124,25,,,,14512.39,0
6619100,11:04:19,11:04:19,5125,26,,,,14708,0
6619100,11:04:53,11:04:53,5126,27,,,,14940.36,0
6619100,11:05:09,11:05:09,5127,28,,,,15044.38,0
6619100,11:05:45,11:05:45,5128,29,,,,15276.32,0
6619100,11:06:28,11:06:28,5129,30,,,,15502.83,0
6619100,11:07:07,11:07:07,5130,31,,,,15704.93,0
6619100,11:07:43,11:07:43,5131,32,,,,15965.07,0
6619100,11:08:07,11:08:07,177,33,,,,16128.8,0
6619100,11:09:06,11:09:06,178,34,,,,16558.73,0
6619100,11:09:31,11:09:31,179,35,,,,16768.51,0
6619100,11:10:26,11:10:26,181,36,,,,17228.85,0
6619100,11:11:04,11:11:04,9657,37,,,,17494.4,0
6619100,11:12:00,11:12:00,9124,38,,1,,17876.25,
6619110,10:31:00,10:31:00,9943,1,,,1,0,
6619110,10:34:37,10:34:37,2127,2,,,,1874.91,0
6619110,10:35:57,10:35:57,3836,3,,,,2540.43,0
6619110,10:44:00,10:44:00,10162,4,,,,6743.9,
6619110,10:46:58,10:46:58,162,5,,,,7775.97,0
6619110,10:47:37,10:47:37,163,6,,,,7968.88,0
6619110,10:48:34,10:48:34,3831,7,,,,8405.62,0
6619110,10:49:24,10:49:24,3392,8,,,,8663.3,0
6619110,10:49:55,10:49:55,3393,9,,,,8812.38,0
6619110,10:50:21,10:50:21,3394,10,,,,8962.74,0
6619110,10:50:57,10:50:57,3395,11,,,,9167.2,0
6619110,10:51:40,10:51:40,3396,12,,,,9371.09,0
6619110,10:52:37,10:52:37,3397,13,,,,9677.14,0
6619110,10:53:08,10:53:08,3398,14,,,,9806.51,0
6619110,10:55:46,10:55:46,2281,15,,,,10673.62,0
6619110,10:56:19,10:56:19,6561,16,,,,10901.21,0
6619110,10:58:00,10:58:00,2239,17,,,,11569.51,
6619110,10:59:10,10:59:10,557,18,,,,12245.48,0
6619110,10:59:29,10:59:29,5122,19,,,,12452.4,0
6619110,11:00:22,11:00:22,4959,20,,,,12827.28,0
6619110,11:00:35,11:00:35,172,21,,,,12954.4,0
6619110,11:01:27,11:01:27,173,22,,,,13403.29,0
6619110,11:02:06,11:02:06,174,23,,,,13794.17,0
6619110,11:03:08,11:03:08,5123,24,,,,14157.73,0
6619110,11:03:52,11:03:52,5124,25,,,,14512.39,0
6619110,11:04:19,11:04:19,5125,26,,,,14708,0
6619110,11:04:53,11:04:53,5126,27,,,,14940.36,0
6619110,11:05:09,11:05:09,5127,28,,,,15044.38,0
6619110,11:05:45,11:05:45,5128,29,,,,15276.32,0
6619110,11:06:28,11:06:28,5129,30,,,,15502.83,0
6619110,11:07:07,11:07:07,5130,31,,,,15704.93,0
6619110,11:07:43,11:07:43,5131,32,,,,15965.07,0
6619110,11:08:07,11:08:07,177,33,,,,16128.8,0
6619110,11:09:06,11:09:06,178,34,,,,16558.73,0
6619110,11:09:31,11:09:31,179,35,,,,16768.51,0
6619110,11:10:26,11:10:26,181,36,,,,17228.85,0
6619110,11:11:04,11:11:04,9657,37,,,,17494.4,0
6619110,11:12:00,11:12:00,9124,38,,1,,17876.25,
6626070,09:49:00,09:49:00,2239,1,,,1,0,
6626070,09:50:28,09:50:28,557,2,,,,704.83,0
6626070,09:50:54,09:50:54,5122,3,,,,939.15,0
6626070,09:51:43,09:51:43,4959,4,,,,1313.71,0
6626070,09:52:01,09:52:01,172,5,,,,1459.09,0
6626070,09:52:54,09:52:54,173,6,,,,1921.93,0
6626070,09:53:47,09:53:47,174,7,,,,2331.85,0
6626070,09:54:13,09:54:13,5123,8,,,,2663.21,0
6626070,09:54:57,09:54:57,5124,9,,,,3005.16,0
6626070,09:55:29,09:55:29,5125,10,,,,3201.3,0
6626070,09:55:59,09:55:59,5126,11,,,,3433.56,0
6626070,09:56:15,09:56:15,5127,12,,,,3537.58,0
6626070,09:56:48,09:56:48,5128,13,,,,3769.51,0
6626070,09:57:28,09:57:28,5129,14,,,,3995.89,0
6626070,09:58:08,09:58:08,5130,15,,,,4197.99,0
6626070,09:58:40,09:58:40,5131,16,,,,4458.08,0
6626070,09:59:05,09:59:05,177,17,,,,4621.81,0
6626070,10:00:03,10:00:03,178,18,,,,5051.74,0
6626070,10:00:28,10:00:28,179,19,,,,5261.52,0
6626070,10:01:23,10:01:23,181,20,,,,5721.86,0
6626070,10:02:01,10:02:01,9657,21,,,,5987.41,0
6626070,10:03:00,10:03:00,9124,22,,1,,6368.4,
6626090,09:49:00,09:49:00,2239,1,,,1,0,
6626090,09:50:28,09:50:28,557,2,,,,704.83,0
6626090,09:50:54,09:50:54,5122,3,,,,939.15,0
6626090,09:51:43,09:51:43,4959,4,,,,1313.71,0
6626090,09:52:01,09:52:01,172,5,,,,1459.09,0
6626090,09:52:54,09:52:54,173,6,,,,1921.93,0
6626090,09:53:47,09:53:47,174,7,,,,2331.85,0
6626090,09:54:13,09:54:13,5123,8,,,,2663.21,0
6626090,09:54:57,09:54:57,5124,9,,,,3005.16,0
6626090,09:55:29,09:55:29,5125,10,,,,3201.3,0
6626090,09:55:59,09:55:59,5126,11,,,,3433.56,0
6626090,09:56:15,09:56:15,5127,12,,,,3537.58,0
6626090,09:56:48,09:56:48,5128,13,,,,3769.51,0
6626090,09:57:28,09:57:28,5129,14,,,,3995.89,0
6626090,09:58:08,09:58:08,5130,15,,,,4197.99,0
6626090,09:58:40,09:58:40,5131,16,,,,4458.08,0
6626090,09:59:05,09:59:05,177,17,,,,4621.81,0
6626090,10:00:03,10:00:03,178,18,,,,5051.74,0
6626090,10:00:28,10:00:28,179,19,,,,5261.52,0
6626090,10:01:23,10:01:23,181,20,,,,5721.86,0
6626090,10:02:01,10:02:01,9657,21,,,,5987.41,0
6626090,10:03:00,10:03:00,9124,22,,1,,6368.4,
6732070,16:49:00,16:49:00,2239,1,,,1,0,
6732070,16:50:28,16:50:28,557,2,,,,704.83,0
6732070,16:50:54,16:50:54,5122,3,,,,939.15,0
6732070,16:51:43,16:51:43,4959,4,,,,1313.71,0
6732070,16:52:01,16:52:01,172,5,,,,1459.09,0
6732070,16:52:54,16:52:54,173,6,,,,1921.93,0
6732070,16:53:47,16:53:47,174,7,,,,2331.85,0
6732070,16:54:13,16:54:13,5123,8,,,,2663.21,0
6732070,16:54:57,16:54:57,5124,9,,,,3005.16,0
6732070,16:55:29,16:55:29,5125,10,,,,3201.3,0
6732070,16:55:59,16:55:59,5126,11,,,,3433.56,0
6732070,16:56:15,16:56:15,5127,12,,,,3537.58,0
6732070,16:56:48,16:56:48,5128,13,,,,3769.51,0
6732070,16:57:28,16:57:28,5129,14,,,,3995.89,0
6732070,16:58:08,16:58:08,5130,15,,,,4197.99,0
6732070,16:58:40,16:58:40,5131,16,,,,4458.08,0
6732070,16:59:05,16:59:05,177,17,,,,4621.81,0
6732070,17:00:03,17:00:03,178,18,,,,5051.74,0
6732070,17:00:28,17:00:28,179,19,,,,5261.52,0
6732070,17:01:23,17:01:23,181,20,,,,5721.86,0
6732070,17:02:01,17:02:01,9657,21,,,,5987.41,0
6732070,17:03:00,17:03:00,9124,22,,1,,6368.4,
6732090,16:49:00,16:49:00,2239,1,,,1,0,
6732090,16:50:28,16:50:28,557,2,,,,704.83,0
6732090,16:50:54,16:50:54,5122,3,,,,939.15,0
6732090,16:51:43,16:51:43,4959,4,,,,1313.71,0
6732090,16:52:01,16:52:01,172,5,,,,1459.09,0
6732090,16:52:54,16:52:54,173,6,,,,1921.93,0
6732090,16:53:47,16:53:47,174,7,,,,2331.85,0
6732090,16:54:13,16:54:13,5123,8,,,,2663.21,0
6732090,16:54:57,16:54:57,5124,9,,,,3005.16,0
6732090,16:55:29,16:55:29,5125,10,,,,3201.3,0
6732090,16:55:59,16:55:59,5126,11,,,,3433.56,0
6732090,16:56:15,16:56:15,5127,12,,,,3537.58,0
6732090,16:56:48,16:56:48,5128,13,,,,3769.51,0
6732090,16:57:28,16:57:28,5129,14,,,,3995.89,0
6732090,16:58:08,16:58:08,5130,15,,,,4197.99,0
6732090,16:58:40,16:58:40,5131,16,,,,4458.08,0
6732090,16:59:05,16:59:05,177,17,,,,4621.81,0
6732090,17:00:03,17:00:03,178,18,,,,5051.74,0
6732090,17:00:28,17:00:28,179,19,,,,5261.52,0
6732090,17:01:23,17:01:23,181,20,,,,5721.86,0
6732090,17:02:01,17:02:01,9657,21,,,,5987.41,0
6732090,17:03:00,17:03:00,9124,22,,1,,6368.4,
6779070,14:49:00,14:49:00,2239,1,,,1,0,
6779070,14:50:28,14:50:28,557,2,,,,704.83,0
6779070,14:50:54,14:50:54,5122,3,,,,939.15,0
6779070,14:51:43,14:51:43,4959,4,,,,1313.71,0
6779070,14:52:01,14:52:01,172,5,,,,1459.09,0
6779070,14:52:54,14:52:54,173,6,,,,1921.93,0
6779070,14:53:47,14:53:47,174,7,,,,2331.85,0
6779070,14:54:13,14:54:13,5123,8,,,,2663.21,0
6779070,14:54:57,14:54:57,5124,9,,,,3005.16,0
6779070,14:55:29,14:55:29,5125,10,,,,3201.3,0
6779070,14:55:59,14:55:59,5126,11,,,,3433.56,0
6779070,14:56:15,14:56:15,5127,12,,,,3537.58,0
6779070,14:56:48,14:56:48,5128,13,,,,3769.51,0
6779070,14:57:28,14:57:28,5129,14,,,,3995.89,0
6779070,14:58:08,14:58:08,5130,15,,,,4197.99,0
6779070,14:58:40,14:58:40,5131,16,,,,4458.08,0
6779070,14:59:05,14:59:05,177,17,,,,4621.81,0
6779070,15:00:03,15:00:03,178,18,,,,5051.74,0
6779070,15:00:28,15:00:28,179,19,,,,5261.52,0
6779070,15:01:23,15:01:23,181,20,,,,5721.86,0
6779070,15:02:01,15:02:01,9657,21,,,,5987.41,0
6779070,15:03:00,15:03:00,9124,22,,1,,6368.4,
6779090,14:49:00,14:49:00,2239,1,,,1,0,
6779090,14:50:28,14:50:28,557,2,,,,704.83,0
6779090,14:50:54,14:50:54,5122,3,,,,939.15,0
6779090,14:51:43,14:51:43,4959,4,,,,1313.71,0
6779090,14:52:01,14:52:01,172,5,,,,1459.09,0
6779090,14:52:54,14:52:54,173,6,,,,1921.93,0
6779090,14:53:47,14:53:47,174,7,,,,2331.85,0
6779090,14:54:13,14:54:13,5123,8,,,,2663.21,0
6779090,14:54:57,14:54:57,5124,9,,,,3005.16,0
6779090,14:55:29,14:55:29,5125,10,,,,3201.3,0
6779090,14:55:59,14:55:59,5126,11,,,,3433.56,0
6779090,14:56:15,14:56:15,5127,12,,,,3537.58,0
6779090,14:56:48,14:56:48,5128,13,,,,3769.51,0
6779090,14:57:28,14:57:28,5129,14,,,,3995.89,0
6779090,14:58:08,14:58:08,5130,15,,,,4197.99,0
6779090,14:58:40,14:58:40,5131,16,,,,4458.08,0
6779090,14:59:05,14:59:05,177,17,,,,4621.81,0
6779090,15:00:03,15:00:03,178,18,,,,5051.74,0
6779090,15:00:28,15:00:28,179,19,,,,5261.52,0
6779090,15:01:23,15:01:23,181,20,,,,5721.86,0
6779090,15:02:01,15:02:01,9657,21,,,,5987.41,0
6779090,15:03:00,15:03:00,9124,22,,1,,6368.4,
6877010,13:31:00,13:31:00,9943,1,,,1,0,
6877010,13:34:37,13:34:37,2127,2,,,,1874.91,0
6877010,13:35:57,13:35:57,3836,3,,,,2540.43,0
6877010,13:44:00,13:44:00,10162,4,,,,6743.9,
6877010,13:46:58,13:46:58,162,5,,,,7775.97,0
6877010,13:47:37,13:47:37,163,6,,,,7968.88,0
6877010,13:48:34,13:48:34,3831,7,,,,8405.62,0
6877010,13:49:24,13:49:24,3392,8,,,,8663.3,0
6877010,13:49:55,13:49:55,3393,9,,,,8812.38,0
6877010,13:50:21,13:50:21,3394,10,,,,8962.74,0
6877010,13:50:57,13:50:57,3395,11,,,,9167.2,0
6877010,13:51:40,13:51:40,3396,12,,,,9371.09,0
6877010,13:52:37,13:52:37,3397,13,,,,9677.14,0
6877010,13:53:08,13:53:08,3398,14,,,,9806.51,0
6877010,13:55:46,13:55:46,2281,15,,,,10673.62,0
6877010,13:56:19,13:56:19,6561,16,,,,10901.21,0
6877010,13:58:00,13:58:00,2239,17,,,,11569.51,
6877010,13:59:10,13:59:10,557,18,,,,12245.48,0
6877010,13:59:29,13:59:29,5122,19,,,,12452.4,0
6877010,14:00:22,14:00:22,4959,20,,,,12827.28,0
6877010,14:00:35,14:00:35,172,21,,,,12954.4,0
6877010,14:01:27,14:01:27,173,22,,,,13403.29,0
6877010,14:02:06,14:02:06,174,23,,,,13794.17,0
6877010,14:03:08,14:03:08,5123,24,,,,14157.73,0
6877010,14:03:52,14:03:52,5124,25,,,,14512.39,0
6877010,14:04:19,14:04:19,5125,26,,,,14708,0
6877010,14:04:53,14:04:53,5126,27,,,,14940.36,0
6877010,14:05:09,14:05:09,5127,28,,,,15044.38,0
6877010,14:05:45,14:05:45,5128,29,,,,15276.32,0
6877010,14:06:28,14:06:28,5129,30,,,,15502.83,0
6877010,14:07:07,14:07:07,5130,31,,,,15704.93,0
6877010,14:07:43,14:07:43,5131,32,,,,15965.07,0
6877010,14:08:07,14:08:07,177,33,,,,16128.8,0
6877010,14:09:06,14:09:06,178,34,,,,16558.73,0
6877010,14:09:31,14:09:31,179,35,,,,16768.51,0
6877010,14:10:26,14:10:26,181,36,,,,17228.85,0
6877010,14:11:04,14:11:04,9657,37,,,,17494.4,0
6877010,14:12:00,14:12:00,9124,38,,1,,17876.25,
6877080,13:31:00,13:31:00,9943,1,,,1,0,
6877080,13:34:37,13:34:37,2127,2,,,,1874.91,0
6877080,13:35:57,13:35:57,3836,3,,,,2540.43,0
6877080,13:44:00,13:44:00,10162,4,,,,6743.9,
6877080,13:46:58,13:46:58,162,5,,,,7775.97,0
6877080,13:47:37,13:47:37,163,6,,,,7968.88,0
6877080,13:48:34,13:48:34,3831,7,,,,8405.62,0
6877080,13:49:24,13:49:24,3392,8,,,,8663.3,0
6877080,13:49:55,13:49:55,3393,9,,,,8812.38,0
6877080,13:50:21,13:50:21,3394,10,,,,8962.74,0
6877080,13:50:57,13:50:57,3395,11,,,,9167.2,0
6877080,13:51:40,13:51:40,3396,12,,,,9371.09,0
6877080,13:52:37,13:52:37,3397,13,,,,9677.14,0
6877080,13:53:08,13:53:08,3398,14,,,,9806.51,0
6877080,13:55:46,13:55:46,2281,15,,,,10673.62,0
6877080,13:56:19,13:56:19,6561,16,,,,10901.21,0
6877080,13:58:00,13:58:00,2239,17,,,,11569.51,
6877080,13:59:10,13:59:10,557,18,,,,12245.48,0
6877080,13:59:29,13:59:29,5122,19,,,,12452.4,0
6877080,14:00:22,14:00:22,4959,20,,,,12827.28,0
6877080,14:00:35,14:00:35,172,21,,,,12954.4,0
6877080,14:01:27,14:01:27,173,22,,,,13403.29,0
6877080,14:02:06,14:02:06,174,23,,,,13794.17,0
6877080,14:03:08,14:03:08,5123,24,,,,14157.73,0
6877080,14:03:52,14:03:52,5124,25,,,,14512.39,0
6877080,14:04:19,14:04:19,5125,26,,,,14708,0
6877080,14:04:53,14:04:53,5126,27,,,,14940.36,0
6877080,14:05:09,14:05:09,5127,28,,,,15044.38,0
6877080,14:05:45,14:05:45,5128,29,,,,15276.32,0
6877080,14:06:28,14:06:28,5129,30,,,,15502.83,0
6877080,14:07:07,14:07:07,5130,31,,,,15704.93,0
6877080,14:07:43,14:07:43,5131,32,,,,15965.07,0
6877080,14:08:07,14:08:07,177,33,,,,16128.8,0
6877080,14:09:06,14:09:06,178,34,,,,16558.73,0
6877080,14:09:31,14:09:31,179,35,,,,16768.51,0
6877080,14:10:26,14:10:26,181,36,,,,17228.85,0
6877080,14:11:04,14:11:04,9657,37,,,,17494.4,0
6877080,14:12:00,14:12:00,9124,38,,1,,17876.25,
6877100,13:31:00,13:31:00,9943,1,,,1,0,
6877100,13:34:37,13:34:37,2127,2,,,,1874.91,0
6877100,13:35:57,13:35:57,3836,3,,,,2540.43,0
6877100,13:44:00,13:44:00,10162,4,,,,6743.9,
6877100,13:46:58,13:46:58,162,5,,,,7775.97,0
6877100,13:47:37,13:47:37,163,6,,,,7968.88,0
6877100,13:48:34,13:48:34,3831,7,,,,8405.62,0
6877100,13:49:24,13:49:24,3392,8,,,,8663.3,0
6877100,13:49:55,13:49:55,3393,9,,,,8812.38,0
6877100,13:50:21,13:50:21,3394,10,,,,8962.74,0
6877100,13:50:57,13:50:57,3395,11,,,,9167.2,0
6877100,13:51:40,13:51:40,3396,12,,,,9371.09,0
6877100,13:52:37,13:52:37,3397,13,,,,9677.14,0
6877100,13:53:08,13:53:08,3398,14,,,,9806.51,0
6877100,13:55:46,13:55:46,2281,15,,,,10673.62,0
6877100,13:56:19,13:56:19,6561,16,,,,10901.21,0
6877100,13:58:00,13:58:00,2239,17,,,,11569.51,
6877100,13:59:10,13:59:10,557,18,,,,12245.48,0
6877100,13:59:29,13:59:29,5122,19,,,,12452.4,0
6877100,14:00:22,14:00:22,4959,20,,,,12827.28,0
6877100,14:00:35,14:00:35,172,21,,,,12954.4,0
6877100,14:01:27,14:01:27,173,22,,,,13403.29,0
6877100,14:02:06,14:02:06,174,23,,,,13794.17,0
6877100,14:03:08,14:03:08,5123,24,,,,14157.73,0
6877100,14:03:52,14:03:52,5124,25,,,,14512.39,0
6877100,14:04:19,14:04:19,5125,26,,,,14708,0
6877100,14:04:53,14:04:53,5126,27,,,,14940.36,0
6877100,14:05:09,14:05:09,5127,28,,,,15044.38,0
6877100,14:05:45,14:05:45,5128,29,,,,15276.32,0
6877100,14:06:28,14:06:28,5129,30,,,,15502.83,0
6877100,14:07:07,14:07:07,5130,31,,,,15704.93,0
6877100,14:07:43,14:07:43,5131,32,,,,15965.07,0
6877100,14:08:07,14:08:07,177,33,,,,16128.8,0
6877100,14:09:06,14:09:06,178,34,,,,16558.73,0
6877100,14:09:31,14:09:31,179,35,,,,16768.51,0
6877100,14:10:26,14:10:26,181,36,,,,17228.85,0
6877100,14:11:04,14:11:04,9657,37,,,,17494.4,0
6877100,14:12:00,14:12:00,9124,38,,1,,17876.25,
6877110,13:31:00,13:31:00,9943,1,,,1,0,
6877110,13:34:37,13:34:37,2127,2,,,,1874.91,0
6877110,13:35:57,13:35:57,3836,3,,,,2540.43,0
6877110,13:44:00,13:44:00,10162,4,,,,6743.9,
6877110,13:46:58,13:46:58,162,5,,,,7775.97,0
6877110,13:47:37,13:47:37,163,6,,,,7968.88,0
6877110,13:48:34,13:48:34,3831,7,,,,8405.62,0
6877110,13:49:24,13:49:24,3392,8,,,,8663.3,0
6877110,13:49:55,13:49:55,3393,9,,,,8812.38,0
6877110,13:50:21,13:50:21,3394,10,,,,8962.74,0
6877110,13:50:57,13:50:57,3395,11,,,,9167.2,0
6877110,13:51:40,13:51:40,3396,12,,,,9371.09,0
6877110,13:52:37,13:52:37,3397,13,,,,9677.14,0
6877110,13:53:08,13:53:08,3398,14,,,,9806.51,0
6877110,13:55:46,13:55:46,2281,15,,,,10673.62,0
6877110,13:56:19,13:56:19,6561,16,,,,10901.21,0
6877110,13:58:00,13:58:00,2239,17,,,,11569.51,
6877110,13:59:10,13:59:10,557,18,,,,12245.48,0
6877110,13:59:29,13:59:29,5122,19,,,,12452.4,0
6877110,14:00:22,14:00:22,4959,20,,,,12827.28,0
6877110,14:00:35,14:00:35,172,21,,,,12954.4,0
6877110,14:01:27,14:01:27,173,22,,,,13403.29,0
6877110,14:02:06,14:02:06,174,23,,,,13794.17,0
6877110,14:03:08,14:03:08,5123,24,,,,14157.73,0
6877110,14:03:52,14:03:52,5124,25,,,,14512.39,0
6877110,14:04:19,14:04:19,5125,26,,,,14708,0
6877110,14:04:53,14:04:53,5126,27,,,,14940.36,0
6877110,14:05:09,14:05:09,5127,28,,,,15044.38,0
6877110,14:05:45,14:05:45,5128,29,,,,15276.32,0
6877110,14:06:28,14:06:28,5129,30,,,,15502.83,0
6877110,14:07:07,14:07:07,5130,31,,,,15704.93,0
6877110,14:07:43,14:07:43,5131,32,,,,15965.07,0
6877110,14:08:07,14:08:07,177,33,,,,16128.8,0
6877110,14:09:06,14:09:06,178,34,,,,16558.73,0
6877110,14:09:31,14:09:31,179,35,,,,16768.51,0
6877110,14:10:26,14:10:26,181,36,,,,17228.85,0
6877110,14:11:04,14:11:04,9657,37,,,,17494.4,0
6877110,14:12:00,14:12:00,9124,38,,1,,17876.25,
700020,09:02:00,09:02:00,9943,1,,,1,0,
700020,09:06:27,09:06:27,2127,2,,,,1874.91,0
700020,09:08:05,09:08:05,3836,3,,,,2540.43,0
700020,09:18:00,09:18:00,10162,4,,,,6743.9,
700020,09:20:58,09:20:58,162,5,,,,7775.97,0
700020,09:21:37,09:21:37,163,6,,,,7968.88,0
700020,09:22:34,09:22:34,3831,7,,,,8405.62,0
700020,09:23:24,09:23:24,3392,8,,,,8663.3,0
700020,09:23:55,09:23:55,3393,9,,,,8812.38,0
700020,09:24:21,09:24:21,3394,10,,,,8962.74,0
700020,09:24:57,09:24:57,3395,11,,,,9167.2,0
700020,09:25:40,09:25:40,3396,12,,,,9371.09,0
700020,09:26:37,09:26:37,3397,13,,,,9677.14,0
700020,09:27:08,09:27:08,3398,14,,,,9806.51,0
700020,09:29:46,09:29:46,2281,15,,,,10673.62,0
700020,09:30:19,09:30:19,6561,16,,,,10901.21,0
700020,09:32:00,09:32:00,2239,17,,,,11569.51,
700020,09:33:30,09:33:30,557,18,,,,12245.48,0
700020,09:33:55,09:33:55,5122,19,,,,12452.4,0
700020,09:35:02,09:35:02,4959,20,,,,12827.28,0
700020,09:35:19,09:35:19,172,21,,,,12954.4,0
700020,09:36:26,09:36:26,173,22,,,,13403.29,0
700020,09:37:17,09:37:17,174,23,,,,13794.17,0
700020,09:38:37,09:38:37,5123,24,,,,14157.73,0
700020,09:39:33,09:39:33,5124,25,,,,14512.39,0
700020,09:40:07,09:40:07,5125,26,,,,14708,0
700020,09:40:51,09:40:51,5126,27,,,,14940.36,0
700020,09:41:12,09:41:12,5127,28,,,,15044.38,0
700020,09:41:58,09:41:58,5128,29,,,,15276.32,0
700020,09:42:53,09:42:53,5129,30,,,,15502.83,0
700020,09:43:43,09:43:43,5130,31,,,,15704.93,0
700020,09:44:30,09:44:30,5131,32,,,,15965.07,0
700020,09:45:01,09:45:01,177,33,,,,16128.8,0
700020,09:46:17,09:46:17,178,34,,,,16558.73,0
700020,09:46:48,09:46:48,179,35,,,,16768.51,0
700020,09:48:00,09:48:00,181,36,,,,17228.85,0
700020,09:48:48,09:48:48,9657,37,,,,17494.4,0
700020,09:50:00,09:50:00,9124,38,,1,,17876.25,
700030,09:02:00,09:02:00,9943,1,,,1,0,
700030,09:06:27,09:06:27,2127,2,,,,1874.91,0
700030,09:08:05,09:08:05,3836,3,,,,2540.43,0
700030,09:18:00,09:18:00,10162,4,,,,6743.9,
700030,09:20:58,09:20:58,162,5,,,,7775.97,0
700030,09:21:37,09:21:37,163,6,,,,7968.88,0
700030,09:22:34,09:22:34,3831,7,,,,8405.62,0
700030,09:23:24,09:23:24,3392,8,,,,8663.3,0
700030,09:23:55,09:23:55,3393,9,,,,8812.38,0
700030,09:24:21,09:24:21,3394,10,,,,8962.74,0
700030,09:24:57,09:24:57,3395,11,,,,9167.2,0
700030,09:25:40,09:25:40,3396,12,,,,9371.09,0
700030,09:26:37,09:26:37,3397,13,,,,9677.14,0
700030,09:27:08,09:27:08,3398,14,,,,9806.51,0
700030,09:29:46,09:29:46,2281,15,,,,10673.62,0
700030,09:30:19,09:30:19,6561,16,,,,10901.21,0
700030,09:32:00,09:32:00,2239,17,,,,11569.51,
700030,09:33:30,09:33:30,557,18,,,,12245.48,0
700030,09:33:55,09:33:55,5122,19,,,,12452.4,0
700030,09:35:02,09:35:02,4959,20,,,,12827.28,0
700030,09:35:19,09:35:19,172,21,,,,12954.4,0
700030,09:36:26,09:36:26,173,22,,,,13403.29,0
700030,09:37:17,09:37:17,174,23,,,,13794.17,0
700030,09:38:37,09:38:37,5123,24,,,,14157.73,0
700030,09:39:33,09:39:33,5124,25,,,,14512.39,0
700030,09:40:07,09:40:07,5125,26,,,,14708,0
700030,09:40:51,09:40:51,5126,27,,,,14940.36,0
700030,09:41:12,09:41:12,5127,28,,,,15044.38,0
700030,09:41:58,09:41:58,5128,29,,,,15276.32,0
700030,09:42:53,09:42:53,5129,30,,,,15502.83,0
700030,09:43:43,09:43:43,5130,31,,,,15704.93,0
700030,09:44:30,09:44:30,5131,32,,,,15965.07,0
700030,09:45:01,09:45:01,177,33,,,,16128.8,0
700030,09:46:17,09:46:17,178,34,,,,16558.73,0
700030,09:46:48,09:46:48,179,35,,,,16768.51,0
700030,09:48:00,09:48:00,181,36,,,,17228.85,0
700030,09:48:48,09:48:48,9657,37,,,,17494.4,0
700030,09:50:00,09:50:00,9124,38,,1,,17876.25,
700040,09:02:00,09:02:00,9943,1,,,1,0,
700040,09:06:27,09:06:27,2127,2,,,,1874.91,0
700040,09:08:05,09:08:05,3836,3,,,,2540.43,0
700040,09:18:00,09:18:00,10162,4,,,,6743.9,
700040,09:20:58,09:20:58,162,5,,,,7775.97,0
700040,09:21:37,09:21:37,163,6,,,,7968.88,0
700040,09:22:34,09:22:34,3831,7,,,,8405.62,0
700040,09:23:24,09:23:24,3392,8,,,,8663.3,0
700040,09:23:55,09:23:55,3393,9,,,,8812.38,0
700040,09:24:21,09:24:21,3394,10,,,,8962.74,0
700040,09:24:57,09:24:57,3395,11,,,,9167.2,0
700040,09:25:40,09:25:40,3396,12,,,,9371.09,0
700040,09:26:37,09:26:37,3397,13,,,,9677.14,0
700040,09:27:08,09:27:08,3398,14,,,,9806.51,0
700040,09:29:46,09:29:46,2281,15,,,,10673.62,0
700040,09:30:19,09:30:19,6561,16,,,,10901.21,0
700040,09:32:00,09:32:00,2239,17,,,,11569.51,
700040,09:33:30,09:33:30,557,18,,,,12245.48,0
700040,09:33:55,09:33:55,5122,19,,,,12452.4,0
700040,09:35:02,09:35:02,4959,20,,,,12827.28,0
700040,09:35:19,09:35:19,172,21,,,,12954.4,0
700040,09:36:26,09:36:26,173,22,,,,13403.29,0
700040,09:37:17,09:37:17,174,23,,,,13794.17,0
700040,09:38:37,09:38:37,5123,24,,,,14157.73,0
700040,09:39:33,09:39:33,5124,25,,,,14512.39,0
700040,09:40:07,09:40:07,5125,26,,,,14708,0
700040,09:40:51,09:40:51,5126,27,,,,14940.36,0
700040,09:41:12,09:41:12,5127,28,,,,15044.38,0
700040,09:41:58,09:41:58,5128,29,,,,15276.32,0
700040,09:42:53,09:42:53,5129,30,,,,15502.83,0
700040,09:43:43,09:43:43,5130,31,,,,15704.93,0
700040,09:44:30,09:44:30,5131,32,,,,15965.07,0
700040,09:45:01,09:45:01,177,33,,,,16128.8,0
700040,09:46:17,09:46:17,178,34,,,,16558.73,0
700040,09:46:48,09:46:48,179,35,,,,16768.51,0
700040,09:48:00,09:48:00,181,36,,,,17228.85,0
700040,09:48:48,09:48:48,9657,37,,,,17494.4,0
700040,09:50:00,09:50:00,9124,38,,1,,17876.25,
700050,09:02:00,09:02:00,9943,1,,,1,0,
700050,09:06:27,09:06:27,2127,2,,,,1874.91,0
700050,09:08:05,09:08:05,3836,3,,,,2540.43,0
700050,09:18:00,09:18:00,10162,4,,,,6743.9,
700050,09:20:58,09:20:58,162,5,,,,7775.97,0
700050,09:21:37,09:21:37,163,6,,,,7968.88,0
700050,09:22:34,09:22:34,3831,7,,,,8405.62,0
700050,09:23:24,09:23:24,3392,8,,,,8663.3,0
700050,09:23:55,09:23:55,3393,9,,,,8812.38,0
700050,09:24:21,09:24:21,3394,10,,,,8962.74,0
700050,09:24:57,09:24:57,3395,11,,,,9167.2,0
700050,09:25:40,09:25:40,3396,12,,,,9371.09,0
700050,09:26:37,09:26:37,3397,13,,,,9677.14,0
700050,09:27:08,09:27:08,3398,14,,,,9806.51,0
700050,09:29:46,09:29:46,2281,15,,,,10673.62,0
700050,09:30:19,09:30:19,6561,16,,,,10901.21,0
700050,09:32:00,09:32:00,2239,17,,,,11569.51,
700050,09:33:30,09:33:30,557,18,,,,12245.48,0
700050,09:33:55,09:33:55,5122,19,,,,12452.4,0
700050,09:35:02,09:35:02,4959,20,,,,12827.28,0
700050,09:35:19,09:35:19,172,21,,,,12954.4,0
700050,09:36:26,09:36:26,173,22,,,,13403.29,0
700050,09:37:17,09:37:17,174,23,,,,13794.17,0
700050,09:38:37,09:38:37,5123,24,,,,14157.73,0
700050,09:39:33,09:39:33,5124,25,,,,14512.39,0
700050,09:40:07,09:40:07,5125,26,,,,14708,0
700050,09:40:51,09:40:51,5126,27,,,,14940.36,0
700050,09:41:12,09:41:12,5127,28,,,,15044.38,0
700050,09:41:58,09:41:58,5128,29,,,,15276.32,0
700050,09:42:53,09:42:53,5129,30,,,,15502.83,0
700050,09:43:43,09:43:43,5130,31,,,,15704.93,0
700050,09:44:30,09:44:30,5131,32,,,,15965.07,0
700050,09:45:01,09:45:01,177,33,,,,16128.8,0
700050,09:46:17,09:46:17,178,34,,,,16558.73,0
700050,09:46:48,09:46:48,179,35,,,,16768.51,0
700050,09:48:00,09:48:00,181,36,,,,17228.85,0
700050,09:48:48,09:48:48,9657,37,,,,17494.4,0
700050,09:50:00,09:50:00,9124,38,,1,,17876.25,
700060,09:02:00,09:02:00,9943,1,,,1,0,
700060,09:06:27,09:06:27,2127,2,,,,1874.91,0
700060,09:08:05,09:08:05,3836,3,,,,2540.43,0
700060,09:18:00,09:18:00,10162,4,,,,6743.9,
700060,09:20:58,09:20:58,162,5,,,,7775.97,0
700060,09:21:37,09:21:37,163,6,,,,7968.88,0
700060,09:22:34,09:22:34,3831,7,,,,8405.62,0
700060,09:23:24,09:23:24,3392,8,,,,8663.3,0
700060,09:23:55,09:23:55,3393,9,,,,8812.38,0
700060,09:24:21,09:24:21,3394,10,,,,8962.74,0
700060,09:24:57,09:24:57,3395,11,,,,9167.2,0
700060,09:25:40,09:25:40,3396,12,,,,9371.09,0
700060,09:26:37,09:26:37,3397,13,,,,9677.14,0
700060,09:27:08,09:27:08,3398,14,,,,9806.51,0
700060,09:29:46,09:29:46,2281,15,,,,10673.62,0
700060,09:30:19,09:30:19,6561,16,,,,10901.21,0
700060,09:32:00,09:32:00,2239,17,,,,11569.51,
700060,09:33:30,09:33:30,557,18,,,,12245.48,0
700060,09:33:55,09:33:55,5122,19,,,,12452.4,0
700060,09:35:02,09:35:02,4959,20,,,,12827.28,0
700060,09:35:19,09:35:19,172,21,,,,12954.4,0
700060,09:36:26,09:36:26,173,22,,,,13403.29,0
700060,09:37:17,09:37:17,174,23,,,,13794.17,0
700060,09:38:37,09:38:37,5123,24,,,,14157.73,0
700060,09:39:33,09:39:33,5124,25,,,,14512.39,0
700060,09:40:07,09:40:07,5125,26,,,,14708,0
700060,09:40:51,09:40:51,5126,27,,,,14940.36,0
700060,09:41:12,09:41:12,5127,28,,,,15044.38,0
700060,09:41:58,09:41:58,5128,29,,,,15276.32,0
700060,09:42:53,09:42:53,5129,30,,,,15502.83,0
700060,09:43:43,09:43:43,5130,31,,,,15704.93,0
700060,09:44:30,09:44:30,5131,32,,,,15965.07,0
700060,09:45:01,09:45:01,177,33,,,,16128.8,0
700060,09:46:17,09:46:17,178,34,,,,16558.73,0
700060,09:46:48,09:46:48,179,35,,,,16768.51,0
700060,09:48:00,09:48:00,181,36,,,,17228.85,0
700060,09:48:48,09:48:48,9657,37,,,,17494.4,0
700060,09:50:00,09:50:00,9124,38,,1,,17876.25,
7412020,14:02:00,14:02:00,9943,1,,,1,0,
7412020,14:06:10,14:06:10,2127,2,,,,1874.91,0
7412020,14:07:42,14:07:42,3836,3,,,,2540.43,0
7412020,14:17:00,14:17:00,10162,4,,,,6743.9,
7412020,14:20:11,14:20:11,162,5,,,,7775.97,0
7412020,14:20:52,14:20:52,163,6,,,,7968.88,0
7412020,14:21:54,14:21:54,3831,7,,,,8405.62,0
7412020,14:22:47,14:22:47,3392,8,,,,8663.3,0
7412020,14:23:20,14:23:20,3393,9,,,,8812.38,0
7412020,14:23:49,14:23:49,3394,10,,,,8962.74,0
7412020,14:24:27,14:24:27,3395,11,,,,9167.2,0
7412020,14:25:13,14:25:13,3396,12,,,,9371.09,0
7412020,14:26:14,14:26:14,3397,13,,,,9677.14,0
7412020,14:26:48,14:26:48,3398,14,,,,9806.51,0
7412020,14:29:36,14:29:36,2281,15,,,,10673.62,0
7412020,14:30:12,14:30:12,6561,16,,,,10901.21,0
7412020,14:32:00,14:32:00,2239,17,,,,11569.51,
7412020,14:33:40,14:33:40,557,18,,,,12245.48,0
7412020,14:34:08,14:34:08,5122,19,,,,12452.4,0
7412020,14:35:23,14:35:23,4959,20,,,,12827.28,0
7412020,14:35:41,14:35:41,172,21,,,,12954.4,0
7412020,14:36:56,14:36:56,173,22,,,,13403.29,0
7412020,14:37:52,14:37:52,174,23,,,,13794.17,0
7412020,14:39:21,14:39:21,5123,24,,,,14157.73,0
7412020,14:40:24,14:40:24,5124,25,,,,14512.39,0
7412020,14:41:01,14:41:01,5125,26,,,,14708,0
7412020,14:41:50,14:41:50,5126,27,,,,14940.36,0
7412020,14:42:14,14:42:14,5127,28,,,,15044.38,0
7412020,14:43:05,14:43:05,5128,29,,,,15276.32,0
7412020,14:44:06,14:44:06,5129,30,,,,15502.83,0
7412020,14:45:02,14:45:02,5130,31,,,,15704.93,0
7412020,14:45:53,14:45:53,5131,32,,,,15965.07,0
7412020,14:46:28,14:46:28,177,33,,,,16128.8,0
7412020,14:47:52,14:47:52,178,34,,,,16558.73,0
7412020,14:48:27,14:48:27,179,35,,,,16768.51,0
7412020,14:49:46,14:49:46,181,36,,,,17228.85,0
7412020,14:50:40,14:50:40,9657,37,,,,17494.4,0
7412020,14:52:00,14:52:00,9124,38,,1,,17876.25,
7412030,14:02:00,14:02:00,9943,1,,,1,0,
7412030,14:06:10,14:06:10,2127,2,,,,1874.91,0
7412030,14:07:42,14:07:42,3836,3,,,,2540.43,0
7412030,14:17:00,14:17:00,10162,4,,,,6743.9,
7412030,14:20:11,14:20:11,162,5,,,,7775.97,0
7412030,14:20:52,14:20:52,163,6,,,,7968.88,0
7412030,14:21:54,14:21:54,3831,7,,,,8405.62,0
7412030,14:22:47,14:22:47,3392,8,,,,8663.3,0
7412030,14:23:20,14:23:20,3393,9,,,,8812.38,0
7412030,14:23:49,14:23:49,3394,10,,,,8962.74,0
7412030,14:24:27,14:24:27,3395,11,,,,9167.2,0
7412030,14:25:13,14:25:13,3396,12,,,,9371.09,0
7412030,14:26:14,14:26:14,3397,13,,,,9677.14,0
7412030,14:26:48,14:26:48,3398,14,,,,9806.51,0
7412030,14:29:36,14:29:36,2281,15,,,,10673.62,0
7412030,14:30:12,14:30:12,6561,16,,,,10901.21,0
7412030,14:32:00,14:32:00,2239,17,,,,11569.51,
7412030,14:33:40,14:33:40,557,18,,,,12245.48,0
7412030,14:34:08,14:34:08,5122,19,,,,12452.4,0
7412030,14:35:23,14:35:23,4959,20,,,,12827.28,0
7412030,14:35:41,14:35:41,172,21,,,,12954.4,0
7412030,14:36:56,14:36:56,173,22,,,,13403.29,0
7412030,14:37:52,14:37:52,174,23,,,,13794.17,0
7412030,14:39:21,14:39:21,5123,24,,,,14157.73,0
7412030,14:40:24,14:40:24,5124,25,,,,14512.39,0
7412030,14:41:01,14:41:01,5125,26,,,,14708,0
7412030,14:41:50,14:41:50,5126,27,,,,14940.36,0
7412030,14:42:14,14:42:14,5127,28,,,,15044.38,0
7412030,14:43:05,14:43:05,5128,29,,,,15276.32,0
7412030,14:44:06,14:44:06,5129,30,,,,15502.83,0
7412030,14:45:02,14:45:02,5130,31,,,,15704.93,0
7412030,14:45:53,14:45:53,5131,32,,,,15965.07,0
7412030,14:46:28,14:46:28,177,33,,,,16128.8,0
7412030,14:47:52,14:47:52,178,34,,,,16558.73,0
7412030,14:48:27,14:48:27,179,35,,,,16768.51,0
7412030,14:49:46,14:49:46,181,36,,,,17228.85,0
7412030,14:50:40,14:50:40,9657,37,,,,17494.4,0
7412030,14:52:00,14:52:00,9124,38,,1,,17876.25,
7412040,14:02:00,14:02:00,9943,1,,,1,0,
7412040,14:06:10,14:06:10,2127,2,,,,1874.91,0
7412040,14:07:42,14:07:42,3836,3,,,,2540.43,0
7412040,14:17:00,14:17:00,10162,4,,,,6743.9,
7412040,14:20:11,14:20:11,162,5,,,,7775.97,0
7412040,14:20:52,14:20:52,163,6,,,,7968.88,0
7412040,14:21:54,14:21:54,3831,7,,,,8405.62,0
7412040,14:22:47,14:22:47,3392,8,,,,8663.3,0
7412040,14:23:20,14:23:20,3393,9,,,,8812.38,0
7412040,14:23:49,14:23:49,3394,10,,,,8962.74,0
7412040,14:24:27,14:24:27,3395,11,,,,9167.2,0
7412040,14:25:13,14:25:13,3396,12,,,,9371.09,0
7412040,14:26:14,14:26:14,3397,13,,,,9677.14,0
7412040,14:26:48,14:26:48,3398,14,,,,9806.51,0
7412040,14:29:36,14:29:36,2281,15,,,,10673.62,0
7412040,14:30:12,14:30:12,6561,16,,,,10901.21,0
7412040,14:32:00,14:32:00,2239,17,,,,11569.51,
7412040,14:33:40,14:33:40,557,18,,,,12245.48,0
7412040,14:34:08,14:34:08,5122,19,,,,12452.4,0
7412040,14:35:23,14:35:23,4959,20,,,,12827.28,0
7412040,14:35:41,14:35:41,172,21,,,,12954.4,0
7412040,14:36:56,14:36:56,173,22,,,,13403.29,0
7412040,14:37:52,14:37:52,174,23,,,,13794.17,0
7412040,14:39:21,14:39:21,5123,24,,,,14157.73,0
7412040,14:40:24,14:40:24,5124,25,,,,14512.39,0
7412040,14:41:01,14:41:01,5125,26,,,,14708,0
7412040,14:41:50,14:41:50,5126,27,,,,14940.36,0
7412040,14:42:14,14:42:14,5127,28,,,,15044.38,0
7412040,14:43:05,14:43:05,5128,29,,,,15276.32,0
7412040,14:44:06,14:44:06,5129,30,,,,15502.83,0
7412040,14:45:02,14:45:02,5130,31,,,,15704.93,0
7412040,14:45:53,14:45:53,5131,32,,,,15965.07,0
7412040,14:46:28,14:46:28,177,33,,,,16128.8,0
7412040,14:47:52,14:47:52,178,34,,,,16558.73,0
7412040,14:48:27,14:48:27,179,35,,,,16768.51,0
7412040,14:49:46,14:49:46,181,36,,,,17228.85,0
7412040,14:50:40,14:50:40,9657,37,,,,17494.4,0
7412040,14:52:00,14:52:00,9124,38,,1,,17876.25,
7412050,14:02:00,14:02:00,9943,1,,,1,0,
7412050,14:06:10,14:06:10,2127,2,,,,1874.91,0
7412050,14:07:42,14:07:42,3836,3,,,,2540.43,0
7412050,14:17:00,14:17:00,10162,4,,,,6743.9,
7412050,14:20:11,14:20:11,162,5,,,,7775.97,0
7412050,14:20:52,14:20:52,163,6,,,,7968.88,0
7412050,14:21:54,14:21:54,3831,7,,,,8405.62,0
7412050,14:22:47,14:22:47,3392,8,,,,8663.3,0
7412050,14:23:20,14:23:20,3393,9,,,,8812.38,0
7412050,14:23:49,14:23:49,3394,10,,,,8962.74,0
7412050,14:24:27,14:24:27,3395,11,,,,9167.2,0
7412050,14:25:13,14:25:13,3396,12,,,,9371.09,0
7412050,14:26:14,14:26:14,3397,13,,,,9677.14,0
7412050,14:26:48,14:26:48,3398,14,,,,9806.51,0
7412050,14:29:36,14:29:36,2281,15,,,,10673.62,0
7412050,14:30:12,14:30:12,6561,16,,,,10901.21,0
7412050,14:32:00,14:32:00,2239,17,,,,11569.51,
7412050,14:33:40,14:33:40,557,18,,,,12245.48,0
7412050,14:34:08,14:34:08,5122,19,,,,12452.4,0
7412050,14:35:23,14:35:23,4959,20,,,,12827.28,0
7412050,14:35:41,14:35:41,172,21,,,,12954.4,0
7412050,14:36:56,14:36:56,173,22,,,,13403.29,0
7412050,14:37:52,14:37:52,174,23,,,,13794.17,0
7412050,14:39:21,14:39:21,5123,24,,,,14157.73,0
7412050,14:40:24,14:40:24,5124,25,,,,14512.39,0
7412050,14:41:01,14:41:01,5125,26,,,,14708,0
7412050,14:41:50,14:41:50,5126,27,,,,14940.36,0
7412050,14:42:14,14:42:14,5127,28,,,,15044.38,0
7412050,14:43:05,14:43:05,5128,29,,,,15276.32,0
7412050,14:44:06,14:44:06,5129,30,,,,15502.83,0
7412050,14:45:02,14:45:02,5130,31,,,,15704.93,0
7412050,14:45:53,14:45:53,5131,32,,,,15965.07,0
7412050,14:46:28,14:46:28,177,33,,,,16128.8,0
7412050,14:47:52,14:47:52,178,34,,,,16558.73,0
7412050,14:48:27,14:48:27,179,35,,,,16768.51,0
7412050,14:49:46,14:49:46,181,36,,,,17228.85,0
7412050,14:50:40,14:50:40,9657,37,,,,17494.4,0
7412050,14:52:00,14:52:00,9124,38,,1,,17876.25,
7412060,14:02:00,14:02:00,9943,1,,,1,0,
7412060,14:06:10,14:06:10,2127,2,,,,1874.91,0
7412060,14:07:42,14:07:42,3836,3,,,,2540.43,0
7412060,14:17:00,14:17:00,10162,4,,,,6743.9,
7412060,14:20:11,14:20:11,162,5,,,,7775.97,0
7412060,14:20:52,14:20:52,163,6,,,,7968.88,0
7412060,14:21:54,14:21:54,3831,7,,,,8405.62,0
7412060,14:22:47,14:22:47,3392,8,,,,8663.3,0
7412060,14:23:20,14:23:20,3393,9,,,,8812.38,0
7412060,14:23:49,14:23:49,3394,10,,,,8962.74,0
7412060,14:24:27,14:24:27,3395,11,,,,9167.2,0
7412060,14:25:13,14:25:13,3396,12,,,,9371.09,0
7412060,14:26:14,14:26:14,3397,13,,,,9677.14,0
7412060,14:26:48,14:26:48,3398,14,,,,9806.51,0
7412060,14:29:36,14:29:36,2281,15,,,,10673.62,0
7412060,14:30:12,14:30:12,6561,16,,,,10901.21,0
7412060,14:32:00,14:32:00,2239,17,,,,11569.51,
7412060,14:33:40,14:33:40,557,18,,,,12245.48,0
7412060,14:34:08,14:34:08,5122,19,,,,12452.4,0
7412060,14:35:23,14:35:23,4959,20,,,,12827.28,0
7412060,14:35:41,14:35:41,172,21,,,,12954.4,0
7412060,14:36:56,14:36:56,173,22,,,,13403.29,0
7412060,14:37:52,14:37:52,174,23,,,,13794.17,0
7412060,14:39:21,14:39:21,5123,24,,,,14157.73,0
7412060,14:40:24,14:40:24,5124,25,,,,14512.39,0
7412060,14:41:01,14:41:01,5125,26,,,,14708,0
7412060,14:41:50,14:41:50,5126,27,,,,14940.36,0
7412060,14:42:14,14:42:14,5127,28,,,,15044.38,0
7412060,14:43:05,14:43:05,5128,29,,,,15276.32,0
7412060,14:44:06,14:44:06,5129,30,,,,15502.83,0
7412060,14:45:02,14:45:02,5130,31,,,,15704.93,0
7412060,14:45:53,14:45:53,5131,32,,,,15965.07,0
7412060,14:46:28,14:46:28,177,33,,,,16128.8,0
7412060,14:47:52,14:47:52,178,34,,,,16558.73,0
7412060,14:48:27,14:48:27,179,35,,,,16768.51,0
7412060,14:49:46,14:49:46,181,36,,,,17228.85,0
7412060,14:50:40,14:50:40,9657,37,,,,17494.4,0
7412060,14:52:00,14:52:00,9124,38,,1,,17876.25,
7866070,17:49:00,17:49:00,2239,1,,,1,0,
7866070,17:50:28,17:50:28,557,2,,,,704.83,0
7866070,17:50:54,17:50:54,5122,3,,,,939.15,0
7866070,17:51:43,17:51:43,4959,4,,,,1313.71,0
7866070,17:52:01,17:52:01,172,5,,,,1459.09,0
7866070,17:52:54,17:52:54,173,6,,,,1921.93,0
7866070,17:53:47,17:53:47,174,7,,,,2331.85,0
7866070,17:54:13,17:54:13,5123,8,,,,2663.21,0
7866070,17:54:57,17:54:57,5124,9,,,,3005.16,0
7866070,17:55:29,17:55:29,5125,10,,,,3201.3,0
7866070,17:55:59,17:55:59,5126,11,,,,3433.56,0
7866070,17:56:15,17:56:15,5127,12,,,,3537.58,0
7866070,17:56:48,17:56:48,5128,13,,,,3769.51,0
7866070,17:57:28,17:57:28,5129,14,,,,3995.89,0
7866070,17:58:08,17:58:08,5130,15,,,,4197.99,0
7866070,17:58:40,17:58:40,5131,16,,,,4458.08,0
7866070,17:59:05,17:59:05,177,17,,,,4621.81,0
7866070,18:00:03,18:00:03,178,18,,,,5051.74,0
7866070,18:00:28,18:00:28,179,19,,,,5261.52,0
7866070,18:01:23,18:01:23,181,20,,,,5721.86,0
7866070,18:02:01,18:02:01,9657,21,,,,5987.41,0
7866070,18:03:00,18:03:00,9124,22,,1,,6368.4,
7866090,17:49:00,17:49:00,2239,1,,,1,0,
7866090,17:50:28,17:50:28,557,2,,,,704.83,0
7866090,17:50:54,17:50:54,5122,3,,,,939.15,0
7866090,17:51:43,17:51:43,4959,4,,,,1313.71,0
7866090,17:52:01,17:52:01,172,5,,,,1459.09,0
7866090,17:52:54,17:52:54,173,6,,,,1921.93,0
7866090,17:53:47,17:53:47,174,7,,,,2331.85,0
7866090,17:54:13,17:54:13,5123,8,,,,2663.21,0
7866090,17:54:57,17:54:57,5124,9,,,,3005.16,0
7866090,17:55:29,17:55:29,5125,10,,,,3201.3,0
7866090,17:55:59,17:55:59,5126,11,,,,3433.56,0
7866090,17:56:15,17:56:15,5127,12,,,,3537.58,0
7866090,17:56:48,17:56:48,5128,13,,,,3769.51,0
7866090,17:57:28,17:57:28,5129,14,,,,3995.89,0
7866090,17:58:08,17:58:08,5130,15,,,,4197.99,0
7866090,17:58:40,17:58:40,5131,16,,,,4458.08,0
7866090,17:59:05,17:59:05,177,17,,,,4621.81,0
7866090,18:00:03,18:00:03,178,18,,,,5051.74,0
7866090,18:00:28,18:00:28,179,19,,,,5261.52,0
7866090,18:01:23,18:01:23,181,20,,,,5721.86,0
7866090,18:02:01,18:02:01,9657,21,,,,5987.41,0
7866090,18:03:00,18:03:00,9124,22,,1,,6368.4,
802020,12:02:00,12:02:00,9943,1,,,1,0,
802020,12:06:10,12:06:10,2127,2,,,,1874.91,0
802020,12:07:42,12:07:42,3836,3,,,,2540.43,0
802020,12:17:00,12:17:00,10162,4,,,,6743.9,
802020,12:20:11,12:20:11,162,5,,,,7775.97,0
802020,12:20:52,12:20:52,163,6,,,,7968.88,0
802020,12:21:54,12:21:54,3831,7,,,,8405.62,0
802020,12:22:47,12:22:47,3392,8,,,,8663.3,0
802020,12:23:20,12:23:20,3393,9,,,,8812.38,0
802020,12:23:49,12:23:49,3394,10,,,,8962.74,0
802020,12:24:27,12:24:27,3395,11,,,,9167.2,0
802020,12:25:13,12:25:13,3396,12,,,,9371.09,0
802020,12:26:14,12:26:14,3397,13,,,,9677.14,0
802020,12:26:48,12:26:48,3398,14,,,,9806.51,0
802020,12:29:36,12:29:36,2281,15,,,,10673.62,0
802020,12:30:12,12:30:12,6561,16,,,,10901.21,0
802020,12:32:00,12:32:00,2239,17,,,,11569.51,
802020,12:33:40,12:33:40,557,18,,,,12245.48,0
802020,12:34:08,12:34:08,5122,19,,,,12452.4,0
802020,12:35:23,12:35:23,4959,20,,,,12827.28,0
802020,12:35:41,12:35:41,172,21,,,,12954.4,0
802020,12:36:56,12:36:56,173,22,,,,13403.29,0
802020,12:37:52,12:37:52,174,23,,,,13794.17,0
802020,12:39:21,12:39:21,5123,24,,,,14157.73,0
802020,12:40:24,12:40:24,5124,25,,,,14512.39,0
802020,12:41:01,12:41:01,5125,26,,,,14708,0
802020,12:41:50,12:41:50,5126,27,,,,14940.36,0
802020,12:42:14,12:42:14,5127,28,,,,15044.38,0
802020,12:43:05,12:43:05,5128,29,,,,15276.32,0
802020,12:44:06,12:44:06,5129,30,,,,15502.83,0
802020,12:45:02,12:45:02,5130,31,,,,15704.93,0
802020,12:45:53,12:45:53,5131,32,,,,15965.07,0
802020,12:46:28,12:46:28,177,33,,,,16128.8,0
802020,12:47:52,12:47:52,178,34,,,,16558.73,0
802020,12:48:27,12:48:27,179,35,,,,16768.51,0
802020,12:49:46,12:49:46,181,36,,,,17228.85,0
802020,12:50:40,12:50:40,9657,37,,,,17494.4,0
802020,12:52:00,12:52:00,9124,38,,1,,17876.25,
802030,12:02:00,12:02:00,9943,1,,,1,0,
802030,12:06:10,12:06:10,2127,2,,,,1874.91,0
802030,12:07:42,12:07:42,3836,3,,,,2540.43,0
802030,12:17:00,12:17:00,10162,4,,,,6743.9,
802030,12:20:11,12:20:11,162,5,,,,7775.97,0
802030,12:20:52,12:20:52,163,6,,,,7968.88,0
802030,12:21:54,12:21:54,3831,7,,,,8405.62,0
802030,12:22:47,12:22:47,3392,8,,,,8663.3,0
802030,12:23:20,12:23:20,3393,9,,,,8812.38,0
802030,12:23:49,12:23:49,3394,10,,,,8962.74,0
802030,12:24:27,12:24:27,3395,11,,,,9167.2,0
802030,12:25:13,12:25:13,3396,12,,,,9371.09,0
802030,12:26:14,12:26:14,3397,13,,,,9677.14,0
802030,12:26:48,12:26:48,3398,14,,,,9806.51,0
802030,12:29:36,12:29:36,2281,15,,,,10673.62,0
802030,12:30:12,12:30:12,6561,16,,,,10901.21,0
802030,12:32:00,12:32:00,2239,17,,,,11569.51,
802030,12:33:40,12:33:40,557,18,,,,12245.48,0
802030,12:34:08,12:34:08,5122,19,,,,12452.4,0
802030,12:35:23,12:35:23,4959,20,,,,12827.28,0
802030,12:35:41,12:35:41,172,21,,,,12954.4,0
802030,12:36:56,12:36:56,173,22,,,,13403.29,0
802030,12:37:52,12:37:52,174,23,,,,13794.17,0
802030,12:39:21,12:39:21,5123,24,,,,14157.73,0
802030,12:40:24,12:40:24,5124,25,,,,14512.39,0
802030,12:41:01,12:41:01,5125,26,,,,14708,0
802030,12:41:50,12:41:50,5126,27,,,,14940.36,0
802030,12:42:14,12:42:14,5127,28,,,,15044.38,0
802030,12:43:05,12:43:05,5128,29,,,,15276.32,0
802030,12:44:06,12:44:06,5129,30,,,,15502.83,0
802030,12:45:02,12:45:02,5130,31,,,,15704.93,0
802030,12:45:53,12:45:53,5131,32,,,,15965.07,0
802030,12:46:28,12:46:28,177,33,,,,16128.8,0
802030,12:47:52,12:47:52,178,34,,,,16558.73,0
802030,12:48:27,12:48:27,179,35,,,,16768.51,0
802030,12:49:46,12:49:46,181,36,,,,17228.85,0
802030,12:50:40,12:50:40,9657,37,,,,17494.4,0
802030,12:52:00,12:52:00,9124,38,,1,,17876.25,
802040,12:02:00,12:02:00,9943,1,,,1,0,
802040,12:06:10,12:06:10,2127,2,,,,1874.91,0
802040,12:07:42,12:07:42,3836,3,,,,2540.43,0
802040,12:17:00,12:17:00,10162,4,,,,6743.9,
802040,12:20:11,12:20:11,162,5,,,,7775.97,0
802040,12:20:52,12:20:52,163,6,,,,7968.88,0
802040,12:21:54,12:21:54,3831,7,,,,8405.62,0
802040,12:22:47,12:22:47,3392,8,,,,8663.3,0
802040,12:23:20,12:23:20,3393,9,,,,8812.38,0
802040,12:23:49,12:23:49,3394,10,,,,8962.74,0
802040,12:24:27,12:24:27,3395,11,,,,9167.2,0
802040,12:25:13,12:25:13,3396,12,,,,9371.09,0
802040,12:26:14,12:26:14,3397,13,,,,9677.14,0
802040,12:26:48,12:26:48,3398,14,,,,9806.51,0
802040,12:29:36,12:29:36,2281,15,,,,10673.62,0
802040,12:30:12,12:30:12,6561,16,,,,10901.21,0
802040,12:32:00,12:32:00,2239,17,,,,11569.51,
802040,12:33:40,12:33:40,557,18,,,,12245.48,0
802040,12:34:08,12:34:08,5122,19,,,,12452.4,0
802040,12:35:23,12:35:23,4959,20,,,,12827.28,0
802040,12:35:41,12:35:41,172,21,,,,12954.4,0
802040,12:36:56,12:36:56,173,22,,,,13403.29,0
802040,12:37:52,12:37:52,174,23,,,,13794.17,0
802040,12:39:21,12:39:21,5123,24,,,,14157.73,0
802040,12:40:24,12:40:24,5124,25,,,,14512.39,0
802040,12:41:01,12:41:01,5125,26,,,,14708,0
802040,12:41:50,12:41:50,5126,27,,,,14940.36,0
802040,12:42:14,12:42:14,5127,28,,,,15044.38,0
802040,12:43:05,12:43:05,5128,29,,,,15276.32,0
802040,12:44:06,12:44:06,5129,30,,,,15502.83,0
802040,12:45:02,12:45:02,5130,31,,,,15704.93,0
802040,12:45:53,12:45:53,5131,32,,,,15965.07,0
802040,12:46:28,12:46:28,177,33,,,,16128.8,0
802040,12:47:52,12:47:52,178,34,,,,16558.73,0
802040,12:48:27,12:48:27,179,35,,,,16768.51,0
802040,12:49:46,12:49:46,181,36,,,,17228.85,0
802040,12:50:40,12:50:40,9657,37,,,,17494.4,0
802040,12:52:00,12:52:00,9124,38,,1,,17876.25,
802050,12:02:00,12:02:00,9943,1,,,1,0,
802050,12:06:10,12:06:10,2127,2,,,,1874.91,0
802050,12:07:42,12:07:42,3836,3,,,,2540.43,0
802050,12:17:00,12:17:00,10162,4,,,,6743.9,
802050,12:20:11,12:20:11,162,5,,,,7775.97,0
802050,12:20:52,12:20:52,163,6,,,,7968.88,0
802050,12:21:54,12:21:54,3831,7,,,,8405.62,0
802050,12:22:47,12:22:47,3392,8,,,,8663.3,0
802050,12:23:20,12:23:20,3393,9,,,,8812.38,0
802050,12:23:49,12:23:49,3394,10,,,,8962.74,0
802050,12:24:27,12:24:27,3395,11,,,,9167.2,0
802050,12:25:13,12:25:13,3396,12,,,,9371.09,0
802050,12:26:14,12:26:14,3397,13,,,,9677.14,0
802050,12:26:48,12:26:48,3398,14,,,,9806.51,0
802050,12:29:36,12:29:36,2281,15,,,,10673.62,0
802050,12:30:12,12:30:12,6561,16,,,,10901.21,0
802050,12:32:00,12:32:00,2239,17,,,,11569.51,
802050,12:33:40,12:33:40,557,18,,,,12245.48,0
802050,12:34:08,12:34:08,5122,19,,,,12452.4,0
802050,12:35:23,12:35:23,4959,20,,,,12827.28,0
802050,12:35:41,12:35:41,172,21,,,,12954.4,0
802050,12:36:56,12:36:56,173,22,,,,13403.29,0
802050,12:37:52,12:37:52,174,23,,,,13794.17,0
802050,12:39:21,12:39:21,5123,24,,,,14157.73,0
802050,12:40:24,12:40:24,5124,25,,,,14512.39,0
802050,12:41:01,12:41:01,5125,26,,,,14708,0
802050,12:41:50,12:41:50,5126,27,,,,14940.36,0
802050,12:42:14,12:42:14,5127,28,,,,15044.38,0
802050,12:43:05,12:43:05,5128,29,,,,15276.32,0
802050,12:44:06,12:44:06,5129,30,,,,15502.83,0
802050,12:45:02,12:45:02,5130,31,,,,15704.93,0
802050,12:45:53,12:45:53,5131,32,,,,15965.07,0
802050,12:46:28,12:46:28,177,33,,,,16128.8,0
802050,12:47:52,12:47:52,178,34,,,,16558.73,0
802050,12:48:27,12:48:27,179,35,,,,16768.51,0
802050,12:49:46,12:49:46,181,36,,,,17228.85,0
802050,12:50:40,12:50:40,9657,37,,,,17494.4,0
802050,12:52:00,12:52:00,9124,38,,1,,17876.25,
802060,12:02:00,12:02:00,9943,1,,,1,0,
802060,12:06:10,12:06:10,2127,2,,,,1874.91,0
802060,12:07:42,12:07:42,3836,3,,,,2540.43,0
802060,12:17:00,12:17:00,10162,4,,,,6743.9,
802060,12:20:11,12:20:11,162,5,,,,7775.97,0
802060,12:20:52,12:20:52,163,6,,,,7968.88,0
802060,12:21:54,12:21:54,3831,7,,,,8405.62,0
802060,12:22:47,12:22:47,3392,8,,,,8663.3,0
802060,12:23:20,12:23:20,3393,9,,,,8812.38,0
802060,12:23:49,12:23:49,3394,10,,,,8962.74,0
802060,12:24:27,12:24:27,3395,11,,,,9167.2,0
802060,12:25:13,12:25:13,3396,12,,,,9371.09,0
802060,12:26:14,12:26:14,3397,13,,,,9677.14,0
802060,12:26:48,12:26:48,3398,14,,,,9806.51,0
802060,12:29:36,12:29:36,2281,15,,,,10673.62,0
802060,12:30:12,12:30:12,6561,16,,,,10901.21,0
802060,12:32:00,12:32:00,2239,17,,,,11569.51,
802060,12:33:40,12:33:40,557,18,,,,12245.48,0
802060,12:34:08,12:34:08,5122,19,,,,12452.4,0
802060,12:35:23,12:35:23,4959,20,,,,12827.28,0
802060,12:35:41,12:35:41,172,21,,,,12954.4,0
802060,12:36:56,12:36:56,173,22,,,,13403.29,0
802060,12:37:52,12:37:52,174,23,,,,13794.17,0
802060,12:39:21,12:39:21,5123,24,,,,14157.73,0
802060,12:40:24,12:40:24,5124,25,,,,14512.39,0
802060,12:41:01,12:41:01,5125,26,,,,14708,0
802060,12:41:50,12:41:50,5126,27,,,,14940.36,0
802060,12:42:14,12:42:14,5127,28,,,,15044.38,0
802060,12:43:05,12:43:05,5128,29,,,,15276.32,0
802060,12:44:06,12:44:06,5129,30,,,,15502.83,0
802060,12:45:02,12:45:02,5130,31,,,,15704.93,0
802060,12:45:53,12:45:53,5131,32,,,,15965.07,0
802060,12:46:28,12:46:28,177,33,,,,16128.8,0
802060,12:47:52,12:47:52,178,34,,,,16558.73,0
802060,12:48:27,12:48:27,179,35,,,,16768.51,0
802060,12:49:46,12:49:46,181,36,,,,17228.85,0
802060,12:50:40,12:50:40,9657,37,,,,17494.4,0
802060,12:52:00,12:52:00,9124,38,,1,,17876.25,
9016010,17:32:00,17:32:00,9943,1,,,1,0,
9016010,17:35:37,17:35:37,2127,2,,,,1874.91,0
9016010,17:36:57,17:36:57,3836,3,,,,2540.43,0
9016010,17:45:00,17:45:00,10162,4,,,,6743.9,
9016010,17:47:58,17:47:58,162,5,,,,7775.97,0
9016010,17:48:37,17:48:37,163,6,,,,7968.88,0
9016010,17:49:34,17:49:34,3831,7,,,,8405.62,0
9016010,17:50:24,17:50:24,3392,8,,,,8663.3,0
9016010,17:50:55,17:50:55,3393,9,,,,8812.38,0
9016010,17:51:21,17:51:21,3394,10,,,,8962.74,0
9016010,17:51:57,17:51:57,3395,11,,,,9167.2,0
9016010,17:52:40,17:52:40,3396,12,,,,9371.09,0
9016010,17:53:37,17:53:37,3397,13,,,,9677.14,0
9016010,17:54:08,17:54:08,3398,14,,,,9806.51,0
9016010,17:56:46,17:56:46,2281,15,,,,10673.62,0
9016010,17:57:19,17:57:19,6561,16,,,,10901.21,0
9016010,17:59:00,17:59:00,2239,17,,,,11569.51,
9016010,18:00:10,18:00:10,557,18,,,,12245.48,0
9016010,18:00:29,18:00:29,5122,19,,,,12452.4,0
9016010,18:01:22,18:01:22,4959,20,,,,12827.28,0
9016010,18:01:35,18:01:35,172,21,,,,12954.4,0
9016010,18:02:27,18:02:27,173,22,,,,13403.29,0
9016010,18:03:06,18:03:06,174,23,,,,13794.17,0
9016010,18:04:08,18:04:08,5123,24,,,,14157.73,0
9016010,18:04:52,18:04:52,5124,25,,,,14512.39,0
9016010,18:05:19,18:05:19,5125,26,,,,14708,0
9016010,18:05:53,18:05:53,5126,27,,,,14940.36,0
9016010,18:06:09,18:06:09,5127,28,,,,15044.38,0
9016010,18:06:45,18:06:45,5128,29,,,,15276.32,0
9016010,18:07:28,18:07:28,5129,30,,,,15502.83,0
9016010,18:08:07,18:08:07,5130,31,,,,15704.93,0
9016010,18:08:43,18:08:43,5131,32,,,,15965.07,0
9016010,18:09:07,18:09:07,177,33,,,,16128.8,0
9016010,18:10:06,18:10:06,178,34,,,,16558.73,0
9016010,18:10:31,18:10:31,179,35,,,,16768.51,0
9016010,18:11:26,18:11:26,181,36,,,,17228.85,0
9016010,18:12:04,18:12:04,9657,37,,,,17494.4,0
9016010,18:13:00,18:13:00,9124,38,,1,,17876.25,
9016080,17:32:00,17:32:00,9943,1,,,1,0,
9016080,17:35:37,17:35:37,2127,2,,,,1874.91,0
9016080,17:36:57,17:36:57,3836,3,,,,2540.43,0
9016080,17:45:00,17:45:00,10162,4,,,,6743.9,
9016080,17:47:58,17:47:58,162,5,,,,7775.97,0
9016080,17:48:37,17:48:37,163,6,,,,7968.88,0
9016080,17:49:34,17:49:34,3831,7,,,,8405.62,0
9016080,17:50:24,17:50:24,3392,8,,,,8663.3,0
9016080,17:50:55,17:50:55,3393,9,,,,8812.38,0
9016080,17:51:21,17:51:21,3394,10,,,,8962.74,0
9016080,17:51:57,17:51:57,3395,11,,,,9167.2,0
9016080,17:52:40,17:52:40,3396,12,,,,9371.09,0
9016080,17:53:37,17:53:37,3397,13,,,,9677.14,0
9016080,17:54:08,17:54:08,3398,14,,,,9806.51,0
9016080,17:56:46,17:56:46,2281,15,,,,10673.62,0
9016080,17:57:19,17:57:19,6561,16,,,,10901.21,0
9016080,17:59:00,17:59:00,2239,17,,,,11569.51,
9016080,18:00:10,18:00:10,557,18,,,,12245.48,0
9016080,18:00:29,18:00:29,5122,19,,,,12452.4,0
9016080,18:01:22,18:01:22,4959,20,,,,12827.28,0
9016080,18:01:35,18:01:35,172,21,,,,12954.4,0
9016080,18:02:27,18:02:27,173,22,,,,13403.29,0
9016080,18:03:06,18:03:06,174,23,,,,13794.17,0
9016080,18:04:08,18:04:08,5123,24,,,,14157.73,0
9016080,18:04:52,18:04:52,5124,25,,,,14512.39,0
9016080,18:05:19,18:05:19,5125,26,,,,14708,0
9016080,18:05:53,18:05:53,5126,27,,,,14940.36,0
9016080,18:06:09,18:06:09,5127,28,,,,15044.38,0
9016080,18:06:45,18:06:45,5128,29,,,,15276.32,0
9016080,18:07:28,18:07:28,5129,30,,,,15502.83,0
9016080,18:08:07,18:08:07,5130,31,,,,15704.93,0
9016080,18:08:43,18:08:43,5131,32,,,,15965.07,0
9016080,18:09:07,18:09:07,177,33,,,,16128.8,0
9016080,18:10:06,18:10:06,178,34,,,,16558.73,0
9016080,18:10:31,18:10:31,179,35,,,,16768.51,0
9016080,18:11:26,18:11:26,181,36,,,,17228.85,0
9016080,18:12:04,18:12:04,9657,37,,,,17494.4,0
9016080,18:13:00,18:13:00,9124,38,,1,,17876.25,
9016100,17:32:00,17:32:00,9943,1,,,1,0,
9016100,17:35:37,17:35:37,2127,2,,,,1874.91,0
9016100,17:36:57,17:36:57,3836,3,,,,2540.43,0
9016100,17:45:00,17:45:00,10162,4,,,,6743.9,
9016100,17:47:58,17:47:58,162,5,,,,7775.97,0
9016100,17:48:37,17:48:37,163,6,,,,7968.88,0
9016100,17:49:34,17:49:34,3831,7,,,,8405.62,0
9016100,17:50:24,17:50:24,3392,8,,,,8663.3,0
9016100,17:50:55,17:50:55,3393,9,,,,8812.38,0
9016100,17:51:21,17:51:21,3394,10,,,,8962.74,0
9016100,17:51:57,17:51:57,3395,11,,,,9167.2,0
9016100,17:52:40,17:52:40,3396,12,,,,9371.09,0
9016100,17:53:37,17:53:37,3397,13,,,,9677.14,0
9016100,17:54:08,17:54:08,3398,14,,,,9806.51,0
9016100,17:56:46,17:56:46,2281,15,,,,10673.62,0
9016100,17:57:19,17:57:19,6561,16,,,,10901.21,0
9016100,17:59:00,17:59:00,2239,17,,,,11569.51,
9016100,18:00:10,18:00:10,557,18,,,,12245.48,0
9016100,18:00:29,18:00:29,5122,19,,,,12452.4,0
9016100,18:01:22,18:01:22,4959,20,,,,12827.28,0
9016100,18:01:35,18:01:35,172,21,,,,12954.4,0
9016100,18:02:27,18:02:27,173,22,,,,13403.29,0
9016100,18:03:06,18:03:06,174,23,,,,13794.17,0
9016100,18:04:08,18:04:08,5123,24,,,,14157.73,0
9016100,18:04:52,18:04:52,5124,25,,,,14512.39,0
9016100,18:05:19,18:05:19,5125,26,,,,14708,0
9016100,18:05:53,18:05:53,5126,27,,,,14940.36,0
9016100,18:06:09,18:06:09,5127,28,,,,15044.38,0
9016100,18:06:45,18:06:45,5128,29,,,,15276.32,0
9016100,18:07:28,18:07:28,5129,30,,,,15502.83,0
9016100,18:08:07,18:08:07,5130,31,,,,15704.93,0
9016100,18:08:43,18:08:43,5131,32,,,,15965.07,0
9016100,18:09:07,18:09:07,177,33,,,,16128.8,0
9016100,18:10:06,18:10:06,178,34,,,,16558.73,0
9016100,18:10:31,18:10:31,179,35,,,,16768.51,0
9016100,18:11:26,18:11:26,181,36,,,,17228.85,0
9016100,18:12:04,18:12:04,9657,37,,,,17494.4,0
9016100,18:13:00,18:13:00,9124,38,,1,,17876.25,
9016110,17:32:00,17:32:00,9943,1,,,1,0,
9016110,17:35:37,17:35:37,2127,2,,,,1874.91,0
9016110,17:36:57,17:36:57,3836,3,,,,2540.43,0
9016110,17:45:00,17:45:00,10162,4,,,,6743.9,
9016110,17:47:58,17:47:58,162,5,,,,7775.97,0
9016110,17:48:37,17:48:37,163,6,,,,7968.88,0
9016110,17:49:34,17:49:34,3831,7,,,,8405.62,0
9016110,17:50:24,17:50:24,3392,8,,,,8663.3,0
9016110,17:50:55,17:50:55,3393,9,,,,8812.38,0
9016110,17:51:21,17:51:21,3394,10,,,,8962.74,0
9016110,17:51:57,17:51:57,3395,11,,,,9167.2,0
9016110,17:52:40,17:52:40,3396,12,,,,9371.09,0
9016110,17:53:37,17:53:37,3397,13,,,,9677.14,0
9016110,17:54:08,17:54:08,3398,14,,,,9806.51,0
9016110,17:56:46,17:56:46,2281,15,,,,10673.62,0
9016110,17:57:19,17:57:19,6561,16,,,,10901.21,0
9016110,17:59:00,17:59:00,2239,17,,,,11569.51,
9016110,18:00:10,18:00:10,557,18,,,,12245.48,0
9016110,18:00:29,18:00:29,5122,19,,,,12452.4,0
9016110,18:01:22,18:01:22,4959,20,,,,12827.28,0
9016110,18:01:35,18:01:35,172,21,,,,12954.4,0
9016110,18:02:27,18:02:27,173,22,,,,13403.29,0
9016110,18:03:06,18:03:06,174,23,,,,13794.17,0
9016110,18:04:08,18:04:08,5123,24,,,,14157.73,0
9016110,18:04:52,18:04:52,5124,25,,,,14512.39,0
9016110,18:05:19,18:05:19,5125,26,,,,14708,0
9016110,18:05:53,18:05:53,5126,27,,,,14940.36,0
9016110,18:06:09,18:06:09,5127,28,,,,15044.38,0
9016110,18:06:45,18:06:45,5128,29,,,,15276.32,0
9016110,18:07:28,18:07:28,5129,30,,,,15502.83,0
9016110,18:08:07,18:08:07,5130,31,,,,15704.93,0
9016110,18:08:43,18:08:43,5131,32,,,,15965.07,0
9016110,18:09:07,18:09:07,177,33,,,,16128.8,0
9016110,18:10:06,18:10:06,178,34,,,,16558.73,0
9016110,18:10:31,18:10:31,179,35,,,,16768.51,0
9016110,18:11:26,18:11:26,181,36,,,,17228.85,0
9016110,18:12:04,18:12:04,9657,37,,,,17494.4,0
9016110,18:13:00,18:13:00,9124,38,,1,,17876.25,
9186020,10:32:00,10:32:00,9943,1,,,1,0,
9186020,10:36:27,10:36:27,2127,2,,,,1874.91,0
9186020,10:38:05,10:38:05,3836,3,,,,2540.43,0
9186020,10:48:00,10:48:00,10162,4,,,,6743.9,
9186020,10:50:58,10:50:58,162,5,,,,7775.97,0
9186020,10:51:37,10:51:37,163,6,,,,7968.88,0
9186020,10:52:34,10:52:34,3831,7,,,,8405.62,0
9186020,10:53:24,10:53:24,3392,8,,,,8663.3,0
9186020,10:53:55,10:53:55,3393,9,,,,8812.38,0
9186020,10:54:21,10:54:21,3394,10,,,,8962.74,0
9186020,10:54:57,10:54:57,3395,11,,,,9167.2,0
9186020,10:55:40,10:55:40,3396,12,,,,9371.09,0
9186020,10:56:37,10:56:37,3397,13,,,,9677.14,0
9186020,10:57:08,10:57:08,3398,14,,,,9806.51,0
9186020,10:59:46,10:59:46,2281,15,,,,10673.62,0
9186020,11:00:19,11:00:19,6561,16,,,,10901.21,0
9186020,11:02:00,11:02:00,2239,17,,,,11569.51,
9186020,11:03:40,11:03:40,557,18,,,,12245.48,0
9186020,11:04:08,11:04:08,5122,19,,,,12452.4,0
9186020,11:05:23,11:05:23,4959,20,,,,12827.28,0
9186020,11:05:41,11:05:41,172,21,,,,12954.4,0
9186020,11:06:56,11:06:56,173,22,,,,13403.29,0
9186020,11:07:52,11:07:52,174,23,,,,13794.17,0
9186020,11:09:21,11:09:21,5123,24,,,,14157.73,0
9186020,11:10:24,11:10:24,5124,25,,,,14512.39,0
9186020,11:11:01,11:11:01,5125,26,,,,14708,0
9186020,11:11:50,11:11:50,5126,27,,,,14940.36,0
9186020,11:12:14,11:12:14,5127,28,,,,15044.38,0
9186020,11:13:05,11:13:05,5128,29,,,,15276.32,0
9186020,11:14:06,11:14:06,5129,30,,,,15502.83,0
9186020,11:15:02,11:15:02,5130,31,,,,15704.93,0
9186020,11:15:53,11:15:53,5131,32,,,,15965.07,0
9186020,11:16:28,11:16:28,177,33,,,,16128.8,0
9186020,11:17:52,11:17:52,178,34,,,,16558.73,0
9186020,11:18:27,11:18:27,179,35,,,,16768.51,0
9186020,11:19:46,11:19:46,181,36,,,,17228.85,0
9186020,11:20:40,11:20:40,9657,37,,,,17494.4,0
9186020,11:22:00,11:22:00,9124,38,,1,,17876.25,
9186030,10:32:00,10:32:00,9943,1,,,1,0,
9186030,10:36:27,10:36:27,2127,2,,,,1874.91,0
9186030,10:38:05,10:38:05,3836,3,,,,2540.43,0
9186030,10:48:00,10:48:00,10162,4,,,,6743.9,
9186030,10:50:58,10:50:58,162,5,,,,7775.97,0
9186030,10:51:37,10:51:37,163,6,,,,7968.88,0
9186030,10:52:34,10:52:34,3831,7,,,,8405.62,0
9186030,10:53:24,10:53:24,3392,8,,,,8663.3,0
9186030,10:53:55,10:53:55,3393,9,,,,8812.38,0
9186030,10:54:21,10:54:21,3394,10,,,,8962.74,0
9186030,10:54:57,10:54:57,3395,11,,,,9167.2,0
9186030,10:55:40,10:55:40,3396,12,,,,9371.09,0
9186030,10:56:37,10:56:37,3397,13,,,,9677.14,0
9186030,10:57:08,10:57:08,3398,14,,,,9806.51,0
9186030,10:59:46,10:59:46,2281,15,,,,10673.62,0
9186030,11:00:19,11:00:19,6561,16,,,,10901.21,0
9186030,11:02:00,11:02:00,2239,17,,,,11569.51,
9186030,11:03:40,11:03:40,557,18,,,,12245.48,0
9186030,11:04:08,11:04:08,5122,19,,,,12452.4,0
9186030,11:05:23,11:05:23,4959,20,,,,12827.28,0
9186030,11:05:41,11:05:41,172,21,,,,12954.4,0
9186030,11:06:56,11:06:56,173,22,,,,13403.29,0
9186030,11:07:52,11:07:52,174,23,,,,13794.17,0
9186030,11:09:21,11:09:21,5123,24,,,,14157.73,0
9186030,11:10:24,11:10:24,5124,25,,,,14512.39,0
9186030,11:11:01,11:11:01,5125,26,,,,14708,0
9186030,11:11:50,11:11:50,5126,27,,,,14940.36,0
9186030,11:12:14,11:12:14,5127,28,,,,15044.38,0
9186030,11:13:05,11:13:05,5128,29,,,,15276.32,0
9186030,11:14:06,11:14:06,5129,30,,,,15502.83,0
9186030,11:15:02,11:15:02,5130,31,,,,15704.93,0
9186030,11:15:53,11:15:53,5131,32,,,,15965.07,0
9186030,11:16:28,11:16:28,177,33,,,,16128.8,0
9186030,11:17:52,11:17:52,178,34,,,,16558.73,0
9186030,11:18:27,11:18:27,179,35,,,,16768.51,0
9186030,11:19:46,11:19:46,181,36,,,,17228.85,0
9186030,11:20:40,11:20:40,9657,37,,,,17494.4,0
9186030,11:22:00,11:22:00,9124,38,,1,,17876.25,
9186040,10:32:00,10:32:00,9943,1,,,1,0,
9186040,10:36:27,10:36:27,2127,2,,,,1874.91,0
9186040,10:38:05,10:38:05,3836,3,,,,2540.43,0
9186040,10:48:00,10:48:00,10162,4,,,,6743.9,
9186040,10:50:58,10:50:58,162,5,,,,7775.97,0
9186040,10:51:37,10:51:37,163,6,,,,7968.88,0
9186040,10:52:34,10:52:34,3831,7,,,,8405.62,0
9186040,10:53:24,10:53:24,3392,8,,,,8663.3,0
9186040,10:53:55,10:53:55,3393,9,,,,8812.38,0
9186040,10:54:21,10:54:21,3394,10,,,,8962.74,0
9186040,10:54:57,10:54:57,3395,11,,,,9167.2,0
9186040,10:55:40,10:55:40,3396,12,,,,9371.09,0
9186040,10:56:37,10:56:37,3397,13,,,,9677.14,0
9186040,10:57:08,10:57:08,3398,14,,,,9806.51,0
9186040,10:59:46,10:59:46,2281,15,,,,10673.62,0
9186040,11:00:19,11:00:19,6561,16,,,,10901.21,0
9186040,11:02:00,11:02:00,2239,17,,,,11569.51,
9186040,11:03:40,11:03:40,557,18,,,,12245.48,0
9186040,11:04:08,11:04:08,5122,19,,,,12452.4,0
9186040,11:05:23,11:05:23,4959,20,,,,12827.28,0
9186040,11:05:41,11:05:41,172,21,,,,12954.4,0
9186040,11:06:56,11:06:56,173,22,,,,13403.29,0
9186040,11:07:52,11:07:52,174,23,,,,13794.17,0
9186040,11:09:21,11:09:21,5123,24,,,,14157.73,0
9186040,11:10:24,11:10:24,5124,25,,,,14512.39,0
9186040,11:11:01,11:11:01,5125,26,,,,14708,0
9186040,11:11:50,11:11:50,5126,27,,,,14940.36,0
9186040,11:12:14,11:12:14,5127,28,,,,15044.38,0
9186040,11:13:05,11:13:05,5128,29,,,,15276.32,0
9186040,11:14:06,11:14:06,5129,30,,,,15502.83,0
9186040,11:15:02,11:15:02,5130,31,,,,15704.93,0
9186040,11:15:53,11:15:53,5131,32,,,,15965.07,0
9186040,11:16:28,11:16:28,177,33,,,,16128.8,0
9186040,11:17:52,11:17:52,178,34,,,,16558.73,0
9186040,11:18:27,11:18:27,179,35,,,,16768.51,0
9186040,11:19:46,11:19:46,181,36,,,,17228.85,0
9186040,11:20:40,11:20:40,9657,37,,,,17494.4,0
9186040,11:22:00,11:22:00,9124,38,,1,,17876.25,
9186050,10:32:00,10:32:00,9943,1,,,1,0,
9186050,10:36:27,10:36:27,2127,2,,,,1874.91,0
9186050,10:38:05,10:38:05,3836,3,,,,2540.43,0
9186050,10:48:00,10:48:00,10162,4,,,,6743.9,
9186050,10:50:58,10:50:58,162,5,,,,7775.97,0
9186050,10:51:37,10:51:37,163,6,,,,7968.88,0
9186050,10:52:34,10:52:34,3831,7,,,,8405.62,0
9186050,10:53:24,10:53:24,3392,8,,,,8663.3,0
9186050,10:53:55,10:53:55,3393,9,,,,8812.38,0
9186050,10:54:21,10:54:21,3394,10,,,,8962.74,0
9186050,10:54:57,10:54:57,3395,11,,,,9167.2,0
9186050,10:55:40,10:55:40,3396,12,,,,9371.09,0
9186050,10:56:37,10:56:37,3397,13,,,,9677.14,0
9186050,10:57:08,10:57:08,3398,14,,,,9806.51,0
9186050,10:59:46,10:59:46,2281,15,,,,10673.62,0
9186050,11:00:19,11:00:19,6561,16,,,,10901.21,0
9186050,11:02:00,11:02:00,2239,17,,,,11569.51,
9186050,11:03:40,11:03:40,557,18,,,,12245.48,0
9186050,11:04:08,11:04:08,5122,19,,,,12452.4,0
9186050,11:05:23,11:05:23,4959,20,,,,12827.28,0
9186050,11:05:41,11:05:41,172,21,,,,12954.4,0
9186050,11:06:56,11:06:56,173,22,,,,13403.29,0
9186050,11:07:52,11:07:52,174,23,,,,13794.17,0
9186050,11:09:21,11:09:21,5123,24,,,,14157.73,0
9186050,11:10:24,11:10:24,5124,25,,,,14512.39,0
9186050,11:11:01,11:11:01,5125,26,,,,14708,0
9186050,11:11:50,11:11:50,5126,27,,,,14940.36,0
9186050,11:12:14,11:12:14,5127,28,,,,15044.38,0
9186050,11:13:05,11:13:05,5128,29,,,,15276.32,0
9186050,11:14:06,11:14:06,5129,30,,,,15502.83,0
9186050,11:15:02,11:15:02,5130,31,,,,15704.93,0
9186050,11:15:53,11:15:53,5131,32,,,,15965.07,0
9186050,11:16:28,11:16:28,177,33,,,,16128.8,0
9186050,11:17:52,11:17:52,178,34,,,,16558.73,0
9186050,11:18:27,11:18:27,179,35,,,,16768.51,0
9186050,11:19:46,11:19:46,181,36,,,,17228.85,0
9186050,11:20:40,11:20:40,9657,37,,,,17494.4,0
9186050,11:22:00,11:22:00,9124,38,,1,,17876.25,
9186060,10:32:00,10:32:00,9943,1,,,1,0,
9186060,10:36:27,10:36:27,2127,2,,,,1874.91,0
9186060,10:38:05,10:38:05,3836,3,,,,2540.43,0
9186060,10:48:00,10:48:00,10162,4,,,,6743.9,
9186060,10:50:58,10:50:58,162,5,,,,7775.97,0
9186060,10:51:37,10:51:37,163,6,,,,7968.88,0
9186060,10:52:34,10:52:34,3831,7,,,,8405.62,0
9186060,10:53:24,10:53:24,3392,8,,,,8663.3,0
9186060,10:53:55,10:53:55,3393,9,,,,8812.38,0
9186060,10:54:21,10:54:21,3394,10,,,,8962.74,0
9186060,10:54:57,10:54:57,3395,11,,,,9167.2,0
9186060,10:55:40,10:55:40,3396,12,,,,9371.09,0
9186060,10:56:37,10:56:37,3397,13,,,,9677.14,0
9186060,10:57:08,10:57:08,3398,14,,,,9806.51,0
9186060,10:59:46,10:59:46,2281,15,,,,10673.62,0
9186060,11:00:19,11:00:19,6561,16,,,,10901.21,0
9186060,11:02:00,11:02:00,2239,17,,,,11569.51,
9186060,11:03:40,11:03:40,557,18,,,,12245.48,0
9186060,11:04:08,11:04:08,5122,19,,,,12452.4,0
9186060,11:05:23,11:05:23,4959,20,,,,12827.28,0
9186060,11:05:41,11:05:41,172,21,,,,12954.4,0
9186060,11:06:56,11:06:56,173,22,,,,13403.29,0
9186060,11:07:52,11:07:52,174,23,,,,13794.17,0
9186060,11:09:21,11:09:21,5123,24,,,,14157.73,0
9186060,11:10:24,11:10:24,5124,25,,,,14512.39,0
9186060,11:11:01,11:11:01,5125,26,,,,14708,0
9186060,11:11:50,11:11:50,5126,27,,,,14940.36,0
9186060,11:12:14,11:12:14,5127,28,,,,15044.38,0
9186060,11:13:05,11:13:05,5128,29,,,,15276.32,0
9186060,11:14:06,11:14:06,5129,30,,,,15502.83,0
9186060,11:15:02,11:15:02,5130,31,,,,15704.93,0
9186060,11:15:53,11:15:53,5131,32,,,,15965.07,0
9186060,11:16:28,11:16:28,177,33,,,,16128.8,0
9186060,11:17:52,11:17:52,178,34,,,,16558.73,0
9186060,11:18:27,11:18:27,179,35,,,,16768.51,0
9186060,11:19:46,11:19:46,181,36,,,,17228.85,0
9186060,11:20:40,11:20:40,9657,37,,,,17494.4,0
9186060,11:22:00,11:22:00,9124,38,,1,,17876.25,
9199020,22:15:00,22:15:00,2239,1,,,1,0,
9199020,22:16:46,22:16:46,557,2,,,,704.83,0
9199020,22:17:18,22:17:18,5122,3,,,,939.15,0
9199020,22:18:18,22:18:18,4959,4,,,,1313.71,0
9199020,22:18:39,22:18:39,172,5,,,,1459.09,0
9199020,22:19:45,22:19:45,173,6,,,,1921.93,0
9199020,22:20:48,22:20:48,174,7,,,,2331.85,0
9199020,22:21:20,22:21:20,5123,8,,,,2663.21,0
9199020,22:22:13,22:22:13,5124,9,,,,3005.16,0
9199020,22:22:53,22:22:53,5125,10,,,,3201.3,0
9199020,22:23:29,22:23:29,5126,11,,,,3433.56,0
9199020,22:23:48,22:23:48,5127,12,,,,3537.58,0
9199020,22:24:28,22:24:28,5128,13,,,,3769.51,0
9199020,22:25:17,22:25:17,5129,14,,,,3995.89,0
9199020,22:26:05,22:26:05,5130,15,,,,4197.99,0
9199020,22:26:45,22:26:45,5131,16,,,,4458.08,0
9199020,22:27:14,22:27:14,177,17,,,,4621.81,0
9199020,22:28:26,22:28:26,178,18,,,,5051.74,0
9199020,22:28:55,22:28:55,179,19,,,,5261.52,0
9199020,22:30:03,22:30:03,181,20,,,,5721.86,0
9199020,22:30:48,22:30:48,9657,21,,,,5987.41,0
9199020,22:32:00,22:32:00,9124,22,,1,,6368.4,
9199030,22:15:00,22:15:00,2239,1,,,1,0,
9199030,22:16:46,22:16:46,557,2,,,,704.83,0
9199030,22:17:18,22:17:18,5122,3,,,,939.15,0
9199030,22:18:18,22:18:18,4959,4,,,,1313.71,0
9199030,22:18:39,22:18:39,172,5,,,,1459.09,0
9199030,22:19:45,22:19:45,173,6,,,,1921.93,0
9199030,22:20:48,22:20:48,174,7,,,,2331.85,0
9199030,22:21:20,22:21:20,5123,8,,,,2663.21,0
9199030,22:22:13,22:22:13,5124,9,,,,3005.16,0
9199030,22:22:53,22:22:53,5125,10,,,,3201.3,0
9199030,22:23:29,22:23:29,5126,11,,,,3433.56,0
9199030,22:23:48,22:23:48,5127,12,,,,3537.58,0
9199030,22:24:28,22:24:28,5128,13,,,,3769.51,0
9199030,22:25:17,22:25:17,5129,14,,,,3995.89,0
9199030,22:26:05,22:26:05,5130,15,,,,4197.99,0
9199030,22:26:45,22:26:45,5131,16,,,,4458.08,0
9199030,22:27:14,22:27:14,177,17,,,,4621.81,0
9199030,22:28:26,22:28:26,178,18,,,,5051.74,0
9199030,22:28:55,22:28:55,179,19,,,,5261.52,0
9199030,22:30:03,22:30:03,181,20,,,,5721.86,0
9199030,22:30:48,22:30:48,9657,21,,,,5987.41,0
9199030,22:32:00,22:32:00,9124,22,,1,,6368.4,
9199040,22:15:00,22:15:00,2239,1,,,1,0,
9199040,22:16:46,22:16:46,557,2,,,,704.83,0
9199040,22:17:18,22:17:18,5122,3,,,,939.15,0
9199040,22:18:18,22:18:18,4959,4,,,,1313.71,0
9199040,22:18:39,22:18:39,172,5,,,,1459.09,0
9199040,22:19:45,22:19:45,173,6,,,,1921.93,0
9199040,22:20:48,22:20:48,174,7,,,,2331.85,0
9199040,22:21:20,22:21:20,5123,8,,,,2663.21,0
9199040,22:22:13,22:22:13,5124,9,,,,3005.16,0
9199040,22:22:53,22:22:53,5125,10,,,,3201.3,0
9199040,22:23:29,22:23:29,5126,11,,,,3433.56,0
9199040,22:23:48,22:23:48,5127,12,,,,3537.58,0
9199040,22:24:28,22:24:28,5128,13,,,,3769.51,0
9199040,22:25:17,22:25:17,5129,14,,,,3995.89,0
9199040,22:26:05,22:26:05,5130,15,,,,4197.99,0
9199040,22:26:45,22:26:45,5131,16,,,,4458.08,0
9199040,22:27:14,22:27:14,177,17,,,,4621.81,0
9199040,22:28:26,22:28:26,178,18,,,,5051.74,0
9199040,22:28:55,22:28:55,179,19,,,,5261.52,0
9199040,22:30:03,22:30:03,181,20,,,,5721.86,0
9199040,22:30:48,22:30:48,9657,21,,,,5987.41,0
9199040,22:32:00,22:32:00,9124,22,,1,,6368.4,
9199050,22:15:00,22:15:00,2239,1,,,1,0,
9199050,22:16:46,22:16:46,557,2,,,,704.83,0
9199050,22:17:18,22:17:18,5122,3,,,,939.15,0
9199050,22:18:18,22:18:18,4959,4,,,,1313.71,0
9199050,22:18:39,22:18:39,172,5,,,,1459.09,0
9199050,22:19:45,22:19:45,173,6,,,,1921.93,0
9199050,22:20:48,22:20:48,174,7,,,,2331.85,0
9199050,22:21:20,22:21:20,5123,8,,,,2663.21,0
9199050,22:22:13,22:22:13,5124,9,,,,3005.16,0
9199050,22:22:53,22:22:53,5125,10,,,,3201.3,0
9199050,22:23:29,22:23:29,5126,11,,,,3433.56,0
9199050,22:23:48,22:23:48,5127,12,,,,3537.58,0
9199050,22:24:28,22:24:28,5128,13,,,,3769.51,0
9199050,22:25:17,22:25:17,5129,14,,,,3995.89,0
9199050,22:26:05,22:26:05,5130,15,,,,4197.99,0
9199050,22:26:45,22:26:45,5131,16,,,,4458.08,0
9199050,22:27:14,22:27:14,177,17,,,,4621.81,0
9199050,22:28:26,22:28:26,178,18,,,,5051.74,0
9199050,22:28:55,22:28:55,179,19,,,,5261.52,0
9199050,22:30:03,22:30:03,181,20,,,,5721.86,0
9199050,22:30:48,22:30:48,9657,21,,,,5987.41,0
9199050,22:32:00,22:32:00,9124,22,,1,,6368.4,
9199060,22:15:00,22:15:00,2239,1,,,1,0,
9199060,22:16:46,22:16:46,557,2,,,,704.83,0
9199060,22:17:18,22:17:18,5122,3,,,,939.15,0
9199060,22:18:18,22:18:18,4959,4,,,,1313.71,0
9199060,22:18:39,22:18:39,172,5,,,,1459.09,0
9199060,22:19:45,22:19:45,173,6,,,,1921.93,0
9199060,22:20:48,22:20:48,174,7,,,,2331.85,0
9199060,22:21:20,22:21:20,5123,8,,,,2663.21,0
9199060,22:22:13,22:22:13,5124,9,,,,3005.16,0
9199060,22:22:53,22:22:53,5125,10,,,,3201.3,0
9199060,22:23:29,22:23:29,5126,11,,,,3433.56,0
9199060,22:23:48,22:23:48,5127,12,,,,3537.58,0
9199060,22:24:28,22:24:28,5128,13,,,,3769.51,0
9199060,22:25:17,22:25:17,5129,14,,,,3995.89,0
9199060,22:26:05,22:26:05,5130,15,,,,4197.99,0
9199060,22:26:45,22:26:45,5131,16,,,,4458.08,0
9199060,22:27:14,22:27:14,177,17,,,,4621.81,0
9199060,22:28:26,22:28:26,178,18,,,,5051.74,0
9199060,22:28:55,22:28:55,179,19,,,,5261.52,0
9199060,22:30:03,22:30:03,181,20,,,,5721.86,0
9199060,22:30:48,22:30:48,9657,21,,,,5987.41,0
9199060,22:32:00,22:32:00,9124,22,,1,,6368.4,
9392020,17:32:00,17:32:00,9943,1,,,1,0,
9392020,17:36:27,17:36:27,2127,2,,,,1874.91,0
9392020,17:38:05,17:38:05,3836,3,,,,2540.43,0
9392020,17:48:00,17:48:00,10162,4,,,,6743.9,
9392020,17:51:24,17:51:24,162,5,,,,7775.97,0
9392020,17:52:08,17:52:08,163,6,,,,7968.88,0
9392020,17:53:13,17:53:13,3831,7,,,,8405.62,0
9392020,17:54:10,17:54:10,3392,8,,,,8663.3,0
9392020,17:54:46,17:54:46,3393,9,,,,8812.38,0
9392020,17:55:16,17:55:16,3394,10,,,,8962.74,0
9392020,17:55:57,17:55:57,3395,11,,,,9167.2,0
9392020,17:56:46,17:56:46,3396,12,,,,9371.09,0
9392020,17:57:51,17:57:51,3397,13,,,,9677.14,0
9392020,17:58:27,17:58:27,3398,14,,,,9806.51,0
9392020,18:01:27,18:01:27,2281,15,,,,10673.62,0
9392020,18:02:05,18:02:05,6561,16,,,,10901.21,0
9392020,18:04:00,18:04:00,2239,17,,,,11569.51,
9392020,18:05:30,18:05:30,557,18,,,,12245.48,0
9392020,18:05:55,18:05:55,5122,19,,,,12452.4,0
9392020,18:07:02,18:07:02,4959,20,,,,12827.28,0
9392020,18:07:19,18:07:19,172,21,,,,12954.4,0
9392020,18:08:26,18:08:26,173,22,,,,13403.29,0
9392020,18:09:17,18:09:17,174,23,,,,13794.17,0
9392020,18:10:37,18:10:37,5123,24,,,,14157.73,0
9392020,18:11:33,18:11:33,5124,25,,,,14512.39,0
9392020,18:12:07,18:12:07,5125,26,,,,14708,0
9392020,18:12:51,18:12:51,5126,27,,,,14940.36,0
9392020,18:13:12,18:13:12,5127,28,,,,15044.38,0
9392020,18:13:58,18:13:58,5128,29,,,,15276.32,0
9392020,18:14:53,18:14:53,5129,30,,,,15502.83,0
9392020,18:15:43,18:15:43,5130,31,,,,15704.93,0
9392020,18:16:30,18:16:30,5131,32,,,,15965.07,0
9392020,18:17:01,18:17:01,177,33,,,,16128.8,0
9392020,18:18:17,18:18:17,178,34,,,,16558.73,0
9392020,18:18:48,18:18:48,179,35,,,,16768.51,0
9392020,18:20:00,18:20:00,181,36,,,,17228.85,0
9392020,18:20:48,18:20:48,9657,37,,,,17494.4,0
9392020,18:22:00,18:22:00,9124,38,,1,,17876.25,
9392030,17:32:00,17:32:00,9943,1,,,1,0,
9392030,17:36:27,17:36:27,2127,2,,,,1874.91,0
9392030,17:38:05,17:38:05,3836,3,,,,2540.43,0
9392030,17:48:00,17:48:00,10162,4,,,,6743.9,
9392030,17:51:24,17:51:24,162,5,,,,7775.97,0
9392030,17:52:08,17:52:08,163,6,,,,7968.88,0
9392030,17:53:13,17:53:13,3831,7,,,,8405.62,0
9392030,17:54:10,17:54:10,3392,8,,,,8663.3,0
9392030,17:54:46,17:54:46,3393,9,,,,8812.38,0
9392030,17:55:16,17:55:16,3394,10,,,,8962.74,0
9392030,17:55:57,17:55:57,3395,11,,,,9167.2,0
9392030,17:56:46,17:56:46,3396,12,,,,9371.09,0
9392030,17:57:51,17:57:51,3397,13,,,,9677.14,0
9392030,17:58:27,17:58:27,3398,14,,,,9806.51,0
9392030,18:01:27,18:01:27,2281,15,,,,10673.62,0
9392030,18:02:05,18:02:05,6561,16,,,,10901.21,0
9392030,18:04:00,18:04:00,2239,17,,,,11569.51,
9392030,18:05:30,18:05:30,557,18,,,,12245.48,0
9392030,18:05:55,18:05:55,5122,19,,,,12452.4,0
9392030,18:07:02,18:07:02,4959,20,,,,12827.28,0
9392030,18:07:19,18:07:19,172,21,,,,12954.4,0
9392030,18:08:26,18:08:26,173,22,,,,13403.29,0
9392030,18:09:17,18:09:17,174,23,,,,13794.17,0
9392030,18:10:37,18:10:37,5123,24,,,,14157.73,0
9392030,18:11:33,18:11:33,5124,25,,,,14512.39,0
9392030,18:12:07,18:12:07,5125,26,,,,14708,0
9392030,18:12:51,18:12:51,5126,27,,,,14940.36,0
9392030,18:13:12,18:13:12,5127,28,,,,15044.38,0
9392030,18:13:58,18:13:58,5128,29,,,,15276.32,0
9392030,18:14:53,18:14:53,5129,30,,,,15502.83,0
9392030,18:15:43,18:15:43,5130,31,,,,15704.93,0
9392030,18:16:30,18:16:30,5131,32,,,,15965.07,0
9392030,18:17:01,18:17:01,177,33,,,,16128.8,0
9392030,18:18:17,18:18:17,178,34,,,,16558.73,0
9392030,18:18:48,18:18:48,179,35,,,,16768.51,0
9392030,18:20:00,18:20:00,181,36,,,,17228.85,0
9392030,18:20:48,18:20:48,9657,37,,,,17494.4,0
9392030,18:22:00,18:22:00,9124,38,,1,,17876.25,
9392040,17:32:00,17:32:00,9943,1,,,1,0,
9392040,17:36:27,17:36:27,2127,2,,,,1874.91,0
9392040,17:38:05,17:38:05,3836,3,,,,2540.43,0
9392040,17:48:00,17:48:00,10162,4,,,,6743.9,
9392040,17:51:24,17:51:24,162,5,,,,7775.97,0
9392040,17:52:08,17:52:08,163,6,,,,7968.88,0
9392040,17:53:13,17:53:13,3831,7,,,,8405.62,0
9392040,17:54:10,17:54:10,3392,8,,,,8663.3,0
9392040,17:54:46,17:54:46,3393,9,,,,8812.38,0
9392040,17:55:16,17:55:16,3394,10,,,,8962.74,0
9392040,17:55:57,17:55:57,3395,11,,,,9167.2,0
9392040,17:56:46,17:56:46,3396,12,,,,9371.09,0
9392040,17:57:51,17:57:51,3397,13,,,,9677.14,0
9392040,17:58:27,17:58:27,3398,14,,,,9806.51,0
9392040,18:01:27,18:01:27,2281,15,,,,10673.62,0
9392040,18:02:05,18:02:05,6561,16,,,,10901.21,0
9392040,18:04:00,18:04:00,2239,17,,,,11569.51,
9392040,18:05:30,18:05:30,557,18,,,,12245.48,0
9392040,18:05:55,18:05:55,5122,19,,,,12452.4,0
9392040,18:07:02,18:07:02,4959,20,,,,12827.28,0
9392040,18:07:19,18:07:19,172,21,,,,12954.4,0
9392040,18:08:26,18:08:26,173,22,,,,13403.29,0
9392040,18:09:17,18:09:17,174,23,,,,13794.17,0
9392040,18:10:37,18:10:37,5123,24,,,,14157.73,0
9392040,18:11:33,18:11:33,5124,25,,,,14512.39,0
9392040,18:12:07,18:12:07,5125,26,,,,14708,0
9392040,18:12:51,18:12:51,5126,27,,,,14940.36,0
9392040,18:13:12,18:13:12,5127,28,,,,15044.38,0
9392040,18:13:58,18:13:58,5128,29,,,,15276.32,0
9392040,18:14:53,18:14:53,5129,30,,,,15502.83,0
9392040,18:15:43,18:15:43,5130,31,,,,15704.93,0
9392040,18:16:30,18:16:30,5131,32,,,,15965.07,0
9392040,18:17:01,18:17:01,177,33,,,,16128.8,0
9392040,18:18:17,18:18:17,178,34,,,,16558.73,0
9392040,18:18:48,18:18:48,179,35,,,,16768.51,0
9392040,18:20:00,18:20:00,181,36,,,,17228.85,0
9392040,18:20:48,18:20:48,9657,37,,,,17494.4,0
9392040,18:22:00,18:22:00,9124,38,,1,,17876.25,
9392050,17:32:00,17:32:00,9943,1,,,1,0,
9392050,17:36:27,17:36:27,2127,2,,,,1874.91,0
9392050,17:38:05,17:38:05,3836,3,,,,2540.43,0
9392050,17:48:00,17:48:00,10162,4,,,,6743.9,
9392050,17:51:24,17:51:24,162,5,,,,7775.97,0
9392050,17:52:08,17:52:08,163,6,,,,7968.88,0
9392050,17:53:13,17:53:13,3831,7,,,,8405.62,0
9392050,17:54:10,17:54:10,3392,8,,,,8663.3,0
9392050,17:54:46,17:54:46,3393,9,,,,8812.38,0
9392050,17:55:16,17:55:16,3394,10,,,,8962.74,0
9392050,17:55:57,17:55:57,3395,11,,,,9167.2,0
9392050,17:56:46,17:56:46,3396,12,,,,9371.09,0
9392050,17:57:51,17:57:51,3397,13,,,,9677.14,0
9392050,17:58:27,17:58:27,3398,14,,,,9806.51,0
9392050,18:01:27,18:01:27,2281,15,,,,10673.62,0
9392050,18:02:05,18:02:05,6561,16,,,,10901.21,0
9392050,18:04:00,18:04:00,2239,17,,,,11569.51,
9392050,18:05:30,18:05:30,557,18,,,,12245.48,0
9392050,18:05:55,18:05:55,5122,19,,,,12452.4,0
9392050,18:07:02,18:07:02,4959,20,,,,12827.28,0
9392050,18:07:19,18:07:19,172,21,,,,12954.4,0
9392050,18:08:26,18:08:26,173,22,,,,13403.29,0
9392050,18:09:17,18:09:17,174,23,,,,13794.17,0
9392050,18:10:37,18:10:37,5123,24,,,,14157.73,0
9392050,18:11:33,18:11:33,5124,25,,,,14512.39,0
9392050,18:12:07,18:12:07,5125,26,,,,14708,0
9392050,18:12:51,18:12:51,5126,27,,,,14940.36,0
9392050,18:13:12,18:13:12,5127,28,,,,15044.38,0
9392050,18:13:58,18:13:58,5128,29,,,,15276.32,0
9392050,18:14:53,18:14:53,5129,30,,,,15502.83,0
9392050,18:15:43,18:15:43,5130,31,,,,15704.93,0
9392050,18:16:30,18:16:30,5131,32,,,,15965.07,0
9392050,18:17:01,18:17:01,177,33,,,,16128.8,0
9392050,18:18:17,18:18:17,178,34,,,,16558.73,0
9392050,18:18:48,18:18:48,179,35,,,,16768.51,0
9392050,18:20:00,18:20:00,181,36,,,,17228.85,0
9392050,18:20:48,18:20:48,9657,37,,,,17494.4,0
9392050,18:22:00,18:22:00,9124,38,,1,,17876.25,
9392060,17:32:00,17:32:00,9943,1,,,1,0,
9392060,17:36:27,17:36:27,2127,2,,,,1874.91,0
9392060,17:38:05,17:38:05,3836,3,,,,2540.43,0
9392060,17:48:00,17:48:00,10162,4,,,,6743.9,
9392060,17:51:24,17:51:24,162,5,,,,7775.97,0
9392060,17:52:08,17:52:08,163,6,,,,7968.88,0
9392060,17:53:13,17:53:13,3831,7,,,,8405.62,0
9392060,17:54:10,17:54:10,3392,8,,,,8663.3,0
9392060,17:54:46,17:54:46,3393,9,,,,8812.38,0
9392060,17:55:16,17:55:16,3394,10,,,,8962.74,0
9392060,17:55:57,17:55:57,3395,11,,,,9167.2,0
9392060,17:56:46,17:56:46,3396,12,,,,9371.09,0
9392060,17:57:51,17:57:51,3397,13,,,,9677.14,0
9392060,17:58:27,17:58:27,3398,14,,,,9806.51,0
9392060,18:01:27,18:01:27,2281,15,,,,10673.62,0
9392060,18:02:05,18:02:05,6561,16,,,,10901.21,0
9392060,18:04:00,18:04:00,2239,17,,,,11569.51,
9392060,18:05:30,18:05:30,557,18,,,,12245.48,0
9392060,18:05:55,18:05:55,5122,19,,,,12452.4,0
9392060,18:07:02,18:07:02,4959,20,,,,12827.28,0
9392060,18:07:19,18:07:19,172,21,,,,12954.4,0
9392060,18:08:26,18:08:26,173,22,,,,13403.29,0
9392060,18:09:17,18:09:17,174,23,,,,13794.17,0
9392060,18:10:37,18:10:37,5123,24,,,,14157.73,0
9392060,18:11:33,18:11:33,5124,25,,,,14512.39,0
9392060,18:12:07,18:12:07,5125,26,,,,14708,0
9392060,18:12:51,18:12:51,5126,27,,,,14940.36,0
9392060,18:13:12,18:13:12,5127,28,,,,15044.38,0
9392060,18:13:58,18:13:58,5128,29,,,,15276.32,0
9392060,18:14:53,18:14:53,5129,30,,,,15502.83,0
9392060,18:15:43,18:15:43,5130,31,,,,15704.93,0
9392060,18:16:30,18:16:30,5131,32,,,,15965.07,0
9392060,18:17:01,18:17:01,177,33,,,,16128.8,0
9392060,18:18:17,18:18:17,178,34,,,,16558.73,0
9392060,18:18:48,18:18:48,179,35,,,,16768.51,0
9392060,18:20:00,18:20:00,181,36,,,,17228.85,0
9392060,18:20:48,18:20:48,9657,37,,,,17494.4,0
9392060,18:22:00,18:22:00,9124,38,,1,,17876.25,
9909020,16:57:00,16:57:00,9943,1,,,1,0,
9909020,17:02:34,17:02:34,2127,2,,,,1874.91,0
9909020,17:04:37,17:04:37,3836,3,,,,2540.43,0
9909020,17:17:00,17:17:00,10162,4,,,,6743.9,
9909020,17:20:37,17:20:37,162,5,,,,7775.97,0
9909020,17:21:23,17:21:23,163,6,,,,7968.88,0
9909020,17:22:33,17:22:33,3831,7,,,,8405.62,0
9909020,17:23:34,17:23:34,3392,8,,,,8663.3,0
9909020,17:24:11,17:24:11,3393,9,,,,8812.38,0
9909020,17:24:43,17:24:43,3394,10,,,,8962.74,0
9909020,17:25:27,17:25:27,3395,11,,,,9167.2,0
9909020,17:26:19,17:26:19,3396,12,,,,9371.09,0
9909020,17:27:28,17:27:28,3397,13,,,,9677.14,0
9909020,17:28:06,17:28:06,3398,14,,,,9806.51,0
9909020,17:31:17,17:31:17,2281,15,,,,10673.62,0
9909020,17:31:58,17:31:58,6561,16,,,,10901.21,0
9909020,17:34:00,17:34:00,2239,17,,,,11569.51,
9909020,17:35:30,17:35:30,557,18,,,,12245.48,0
9909020,17:35:55,17:35:55,5122,19,,,,12452.4,0
9909020,17:37:02,17:37:02,4959,20,,,,12827.28,0
9909020,17:37:19,17:37:19,172,21,,,,12954.4,0
9909020,17:38:26,17:38:26,173,22,,,,13403.29,0
9909020,17:39:17,17:39:17,174,23,,,,13794.17,0
9909020,17:40:37,17:40:37,5123,24,,,,14157.73,0
9909020,17:41:33,17:41:33,5124,25,,,,14512.39,0
9909020,17:42:07,17:42:07,5125,26,,,,14708,0
9909020,17:42:51,17:42:51,5126,27,,,,14940.36,0
9909020,17:43:12,17:43:12,5127,28,,,,15044.38,0
9909020,17:43:58,17:43:58,5128,29,,,,15276.32,0
9909020,17:44:53,17:44:53,5129,30,,,,15502.83,0
9909020,17:45:43,17:45:43,5130,31,,,,15704.93,0
9909020,17:46:30,17:46:30,5131,32,,,,15965.07,0
9909020,17:47:01,17:47:01,177,33,,,,16128.8,0
9909020,17:48:17,17:48:17,178,34,,,,16558.73,0
9909020,17:48:48,17:48:48,179,35,,,,16768.51,0
9909020,17:50:00,17:50:00,181,36,,,,17228.85,0
9909020,17:50:48,17:50:48,9657,37,,,,17494.4,0
9909020,17:52:00,17:52:00,9124,38,,1,,17876.25,
9909030,16:57:00,16:57:00,9943,1,,,1,0,
9909030,17:02:34,17:02:34,2127,2,,,,1874.91,0
9909030,17:04:37,17:04:37,3836,3,,,,2540.43,0
9909030,17:17:00,17:17:00,10162,4,,,,6743.9,
9909030,17:20:37,17:20:37,162,5,,,,7775.97,0
9909030,17:21:23,17:21:23,163,6,,,,7968.88,0
9909030,17:22:33,17:22:33,3831,7,,,,8405.62,0
9909030,17:23:34,17:23:34,3392,8,,,,8663.3,0
9909030,17:24:11,17:24:11,3393,9,,,,8812.38,0
9909030,17:24:43,17:24:43,3394,10,,,,8962.74,0
9909030,17:25:27,17:25:27,3395,11,,,,9167.2,0
9909030,17:26:19,17:26:19,3396,12,,,,9371.09,0
9909030,17:27:28,17:27:28,3397,13,,,,9677.14,0
9909030,17:28:06,17:28:06,3398,14,,,,9806.51,0
9909030,17:31:17,17:31:17,2281,15,,,,10673.62,0
9909030,17:31:58,17:31:58,6561,16,,,,10901.21,0
9909030,17:34:00,17:34:00,2239,17,,,,11569.51,
9909030,17:35:30,17:35:30,557,18,,,,12245.48,0
9909030,17:35:55,17:35:55,5122,19,,,,12452.4,0
9909030,17:37:02,17:37:02,4959,20,,,,12827.28,0
9909030,17:37:19,17:37:19,172,21,,,,12954.4,0
9909030,17:38:26,17:38:26,173,22,,,,13403.29,0
9909030,17:39:17,17:39:17,174,23,,,,13794.17,0
9909030,17:40:37,17:40:37,5123,24,,,,14157.73,0
9909030,17:41:33,17:41:33,5124,25,,,,14512.39,0
9909030,17:42:07,17:42:07,5125,26,,,,14708,0
9909030,17:42:51,17:42:51,5126,27,,,,14940.36,0
9909030,17:43:12,17:43:12,5127,28,,,,15044.38,0
9909030,17:43:58,17:43:58,5128,29,,,,15276.32,0
9909030,17:44:53,17:44:53,5129,30,,,,15502.83,0
9909030,17:45:43,17:45:43,5130,31,,,,15704.93,0
9909030,17:46:30,17:46:30,5131,32,,,,15965.07,0
9909030,17:47:01,17:47:01,177,33,,,,16128.8,0
9909030,17:48:17,17:48:17,178,34,,,,16558.73,0
9909030,17:48:48,17:48:48,179,35,,,,16768.51,0
9909030,17:50:00,17:50:00,181,36,,,,17228.85,0
9909030,17:50:48,17:50:48,9657,37,,,,17494.4,0
9909030,17:52:00,17:52:00,9124,38,,1,,17876.25,
9909040,16:57:00,16:57:00,9943,1,,,1,0,
9909040,17:02:34,17:02:34,2127,2,,,,1874.91,0
9909040,17:04:37,17:04:37,3836,3,,,,2540.43,0
9909040,17:17:00,17:17:00,10162,4,,,,6743.9,
9909040,17:20:37,17:20:37,162,5,,,,7775.97,0
9909040,17:21:23,17:21:23,163,6,,,,7968.88,0
9909040,17:22:33,17:22:33,3831,7,,,,8405.62,0
9909040,17:23:34,17:23:34,3392,8,,,,8663.3,0
9909040,17:24:11,17:24:11,3393,9,,,,8812.38,0
9909040,17:24:43,17:24:43,3394,10,,,,8962.74,0
9909040,17:25:27,17:25:27,3395,11,,,,9167.2,0
9909040,17:26:19,17:26:19,3396,12,,,,9371.09,0
9909040,17:27:28,17:27:28,3397,13,,,,9677.14,0
9909040,17:28:06,17:28:06,3398,14,,,,9806.51,0
9909040,17:31:17,17:31:17,2281,15,,,,10673.62,0
9909040,17:31:58,17:31:58,6561,16,,,,10901.21,0
9909040,17:34:00,17:34:00,2239,17,,,,11569.51,
9909040,17:35:30,17:35:30,557,18,,,,12245.48,0
9909040,17:35:55,17:35:55,5122,19,,,,12452.4,0
9909040,17:37:02,17:37:02,4959,20,,,,12827.28,0
9909040,17:37:19,17:37:19,172,21,,,,12954.4,0
9909040,17:38:26,17:38:26,173,22,,,,13403.29,0
9909040,17:39:17,17:39:17,174,23,,,,13794.17,0
9909040,17:40:37,17:40:37,5123,24,,,,14157.73,0
9909040,17:41:33,17:41:33,5124,25,,,,14512.39,0
9909040,17:42:07,17:42:07,5125,26,,,,14708,0
9909040,17:42:51,17:42:51,5126,27,,,,14940.36,0
9909040,17:43:12,17:43:12,5127,28,,,,15044.38,0
9909040,17:43:58,17:43:58,5128,29,,,,15276.32,0
9909040,17:44:53,17:44:53,5129,30,,,,15502.83,0
9909040,17:45:43,17:45:43,5130,31,,,,15704.93,0
9909040,17:46:30,17:46:30,5131,32,,,,15965.07,0
9909040,17:47:01,17:47:01,177,33,,,,16128.8,0
9909040,17:48:17,17:48:17,178,34,,,,16558.73,0
9909040,17:48:48,17:48:48,179,35,,,,16768.51,0
9909040,17:50:00,17:50:00,181,36,,,,17228.85,0
9909040,17:50:48,17:50:48,9657,37,,,,17494.4,0
9909040,17:52:00,17:52:00,9124,38,,1,,17876.25,
9909050,16:57:00,16:57:00,9943,1,,,1,0,
9909050,17:02:34,17:02:34,2127,2,,,,1874.91,0
9909050,17:04:37,17:04:37,3836,3,,,,2540.43,0
9909050,17:17:00,17:17:00,10162,4,,,,6743.9,
9909050,17:20:37,17:20:37,162,5,,,,7775.97,0
9909050,17:21:23,17:21:23,163,6,,,,7968.88,0
9909050,17:22:33,17:22:33,3831,7,,,,8405.62,0
9909050,17:23:34,17:23:34,3392,8,,,,8663.3,0
9909050,17:24:11,17:24:11,3393,9,,,,8812.38,0
9909050,17:24:43,17:24:43,3394,10,,,,8962.74,0
9909050,17:25:27,17:25:27,3395,11,,,,9167.2,0
9909050,17:26:19,17:26:19,3396,12,,,,9371.09,0
9909050,17:27:28,17:27:28,3397,13,,,,9677.14,0
9909050,17:28:06,17:28:06,3398,14,,,,9806.51,0
9909050,17:31:17,17:31:17,2281,15,,,,10673.62,0
9909050,17:31:58,17:31:58,6561,16,,,,10901.21,0
9909050,17:34:00,17:34:00,2239,17,,,,11569.51,
9909050,17:35:30,17:35:30,557,18,,,,12245.48,0
9909050,17:35:55,17:35:55,5122,19,,,,12452.4,0
9909050,17:37:02,17:37:02,4959,20,,,,12827.28,0
9909050,17:37:19,17:37:19,172,21,,,,12954.4,0
9909050,17:38:26,17:38:26,173,22,,,,13403.29,0
9909050,17:39:17,17:39:17,174,23,,,,13794.17,0
9909050,17:40:37,17:40:37,5123,24,,,,14157.73,0
9909050,17:41:33,17:41:33,5124,25,,,,14512.39,0
9909050,17:42:07,17:42:07,5125,26,,,,14708,0
9909050,17:42:51,17:42:51,5126,27,,,,14940.36,0
9909050,17:43:12,17:43:12,5127,28,,,,15044.38,0
9909050,17:43:58,17:43:58,5128,29,,,,15276.32,0
9909050,17:44:53,17:44:53,5129,30,,,,15502.83,0
9909050,17:45:43,17:45:43,5130,31,,,,15704.93,0
9909050,17:46:30,17:46:30,5131,32,,,,15965.07,0
9909050,17:47:01,17:47:01,177,33,,,,16128.8,0
9909050,17:48:17,17:48:17,178,34,,,,16558.73,0
9909050,17:48:48,17:48:48,179,35,,,,16768.51,0
9909050,17:50:00,17:50:00,181,36,,,,17228.85,0
9909050,17:50:48,17:50:48,9657,37,,,,17494.4,0
9909050,17:52:00,17:52:00,9124,38,,1,,17876.25,
9909060,16:57:00,16:57:00,9943,1,,,1,0,
9909060,17:02:34,17:02:34,2127,2,,,,1874.91,0
9909060,17:04:37,17:04:37,3836,3,,,,2540.43,0
9909060,17:17:00,17:17:00,10162,4,,,,6743.9,
9909060,17:20:37,17:20:37,162,5,,,,7775.97,0
9909060,17:21:23,17:21:23,163,6,,,,7968.88,0
9909060,17:22:33,17:22:33,3831,7,,,,8405.62,0
9909060,17:23:34,17:23:34,3392,8,,,,8663.3,0
9909060,17:24:11,17:24:11,3393,9,,,,8812.38,0
9909060,17:24:43,17:24:43,3394,10,,,,8962.74,0
9909060,17:25:27,17:25:27,3395,11,,,,9167.2,0
9909060,17:26:19,17:26:19,3396,12,,,,9371.09,0
9909060,17:27:28,17:27:28,3397,13,,,,9677.14,0
9909060,17:28:06,17:28:06,3398,14,,,,9806.51,0
9909060,17:31:17,17:31:17,2281,15,,,,10673.62,0
9909060,17:31:58,17:31:58,6561,16,,,,10901.21,0
9909060,17:34:00,17:34:00,2239,17,,,,11569.51,
9909060,17:35:30,17:35:30,557,18,,,,12245.48,0
9909060,17:35:55,17:35:55,5122,19,,,,12452.4,0
9909060,17:37:02,17:37:02,4959,20,,,,12827.28,0
9909060,17:37:19,17:37:19,172,21,,,,12954.4,0
9909060,17:38:26,17:38:26,173,22,,,,13403.29,0
9909060,17:39:17,17:39:17,174,23,,,,13794.17,0
9909060,17:40:37,17:40:37,5123,24,,,,14157.73,0
9909060,17:41:33,17:41:33,5124,25,,,,14512.39,0
9909060,17:42:07,17:42:07,5125,26,,,,14708,0
9909060,17:42:51,17:42:51,5126,27,,,,14940.36,0
9909060,17:43:12,17:43:12,5127,28,,,,15044.38,0
9909060,17:43:58,17:43:58,5128,29,,,,15276.32,0
9909060,17:44:53,17:44:53,5129,30,,,,15502.83,0
9909060,17:45:43,17:45:43,5130,31,,,,15704.93,0
9909060,17:46:30,17:46:30,5131,32,,,,15965.07,0
9909060,17:47:01,17:47:01,177,33,,,,16128.8,0
9909060,17:48:17,17:48:17,178,34,,,,16558.73,0
9909060,17:48:48,17:48:48,179,35,,,,16768.51,0
9909060,17:50:00,17:50:00,181,36,,,,17228.85,0
9909060,17:50:48,17:50:48,9657,37,,,,17494.4,0
9909060,17:52:00,17:52:00,9124,38,,1,,17876.25,
998010,18:30:00,18:30:00,2239,1,,,1,0,
998010,18:31:28,18:31:28,557,2,,,,704.83,0
998010,18:31:54,18:31:54,5122,3,,,,939.15,0
998010,18:32:43,18:32:43,4959,4,,,,1313.71,0
998010,18:33:01,18:33:01,172,5,,,,1459.09,0
998010,18:33:54,18:33:54,173,6,,,,1921.93,0
998010,18:34:47,18:34:47,174,7,,,,2331.85,0
998010,18:35:13,18:35:13,5123,8,,,,2663.21,0
998010,18:35:57,18:35:57,5124,9,,,,3005.16,0
998010,18:36:29,18:36:29,5125,10,,,,3201.3,0
998010,18:36:59,18:36:59,5126,11,,,,3433.56,0
998010,18:37:15,18:37:15,5127,12,,,,3537.58,0
998010,18:37:48,18:37:48,5128,13,,,,3769.51,0
998010,18:38:28,18:38:28,5129,14,,,,3995.89,0
998010,18:39:08,18:39:08,5130,15,,,,4197.99,0
998010,18:39:40,18:39:40,5131,16,,,,4458.08,0
998010,18:40:05,18:40:05,177,17,,,,4621.81,0
998010,18:41:03,18:41:03,178,18,,,,5051.74,0
998010,18:41:28,18:41:28,179,19,,,,5261.52,0
998010,18:42:23,18:42:23,181,20,,,,5721.86,0
998010,18:43:01,18:43:01,9657,21,,,,5987.41,0
998010,18:44:00,18:44:00,9124,22,,1,,6368.4,
998080,18:30:00,18:30:00,2239,1,,,1,0,
998080,18:31:28,18:31:28,557,2,,,,704.83,0
998080,18:31:54,18:31:54,5122,3,,,,939.15,0
998080,18:32:43,18:32:43,4959,4,,,,1313.71,0
998080,18:33:01,18:33:01,172,5,,,,1459.09,0
998080,18:33:54,18:33:54,173,6,,,,1921.93,0
998080,18:34:47,18:34:47,174,7,,,,2331.85,0
998080,18:35:13,18:35:13,5123,8,,,,2663.21,0
998080,18:35:57,18:35:57,5124,9,,,,3005.16,0
998080,18:36:29,18:36:29,5125,10,,,,3201.3,0
998080,18:36:59,18:36:59,5126,11,,,,3433.56,0
998080,18:37:15,18:37:15,5127,12,,,,3537.58,0
998080,18:37:48,18:37:48,5128,13,,,,3769.51,0
998080,18:38:28,18:38:28,5129,14,,,,3995.89,0
998080,18:39:08,18:39:08,5130,15,,,,4197.99,0
998080,18:39:40,18:39:40,5131,16,,,,4458.08,0
998080,18:40:05,18:40:05,177,17,,,,4621.81,0
998080,18:41:03,18:41:03,178,18,,,,5051.74,0
998080,18:41:28,18:41:28,179,19,,,,5261.52,0
998080,18:42:23,18:42:23,181,20,,,,5721.86,0
998080,18:43:01,18:43:01,9657,21,,,,5987.41,0
998080,18:44:00,18:44:00,9124,22,,1,,6368.4,
998100,18:30:00,18:30:00,2239,1,,,1,0,
998100,18:31:28,18:31:28,557,2,,,,704.83,0
998100,18:31:54,18:31:54,5122,3,,,,939.15,0
998100,18:32:43,18:32:43,4959,4,,,,1313.71,0
998100,18:33:01,18:33:01,172,5,,,,1459.09,0
998100,18:33:54,18:33:54,173,6,,,,1921.93,0
998100,18:34:47,18:34:47,174,7,,,,2331.85,0
998100,18:35:13,18:35:13,5123,8,,,,2663.21,0
998100,18:35:57,18:35:57,5124,9,,,,3005.16,0
998100,18:36:29,18:36:29,5125,10,,,,3201.3,0
998100,18:36:59,18:36:59,5126,11,,,,3433.56,0
998100,18:37:15,18:37:15,5127,12,,,,3537.58,0
998100,18:37:48,18:37:48,5128,13,,,,3769.51,0
998100,18:38:28,18:38:28,5129,14,,,,3995.89,0
998100,18:39:08,18:39:08,5130,15,,,,4197.99,0
998100,18:39:40,18:39:40,5131,16,,,,4458.08,0
998100,18:40:05,18:40:05,177,17,,,,4621.81,0
998100,18:41:03,18:41:03,178,18,,,,5051.74,0
998100,18:41:28,18:41:28,179,19,,,,5261.52,0
998100,18:42:23,18:42:23,181,20,,,,5721.86,0
998100,18:43:01,18:43:01,9657,21,,,,5987.41,0
998100,18:44:00,18:44:00,9124,22,,1,,6368.4,
998110,18:30:00,18:30:00,2239,1,,,1,0,
998110,18:31:28,18:31:28,557,2,,,,704.83,0
998110,18:31:54,18:31:54,5122,3,,,,939.15,0
998110,18:32:43,18:32:43,4959,4,,,,1313.71,0
998110,18:33:01,18:33:01,172,5,,,,1459.09,0
998110,18:33:54,18:33:54,173,6,,,,1921.93,0
998110,18:34:47,18:34:47,174,7,,,,2331.85,0
998110,18:35:13,18:35:13,5123,8,,,,2663.21,0
998110,18:35:57,18:35:57,5124,9,,,,3005.16,0
998110,18:36:29,18:36:29,5125,10,,,,3201.3,0
998110,18:36:59,18:36:59,5126,11,,,,3433.56,0
998110,18:37:15,18:37:15,5127,12,,,,3537.58,0
998110,18:37:48,18:37:48,5128,13,,,,3769.51,0
998110,18:38:28,18:38:28,5129,14,,,,3995.89,0
998110,18:39:08,18:39:08,5130,15,,,,4197.99,0
998110,18:39:40,18:39:40,5131,16,,,,4458.08,0
998110,18:40:05,18:40:05,177,17,,,,4621.81,0
998110,18:41:03,18:41:03,178,18,,,,5051.74,0
998110,18:41:28,18:41:28,179,19,,,,5261.52,0
998110,18:42:23,18:42:23,181,20,,,,5721.86,0
998110,18:43:01,18:43:01,9657,21,,,,5987.41,0
998110,18:44:00,18:44:00,9124,22,,1,,6368.4,
10026070,17:34:00,17:34:00,9124,1,,,1,0,
10026070,17:35:15,17:35:15,420,2,,,,521.61,0
10026070,17:35:49,17:35:49,5110,3,,,,729.29,0
10026070,17:36:20,17:36:20,75,4,,,,965.07,0
10026070,17:37:05,17:37:05,76,5,,,,1352.53,0
10026070,17:37:31,17:37:31,5111,6,,,,1515.17,0
10026070,17:38:07,17:38:07,5112,7,,,,1761.11,0
10026070,17:38:50,17:38:50,5113,8,,,,1986.91,0
10026070,17:39:40,17:39:40,5114,9,,,,2287.79,0
10026070,17:40:13,17:40:13,5115,10,,,,2528.27,0
10026070,17:40:48,17:40:48,5116,11,,,,2762.81,0
10026070,17:41:24,17:41:24,5117,12,,,,3040.49,0
10026070,17:41:59,17:41:59,5118,13,,,,3330.42,0
10026070,17:42:59,17:42:59,78,14,,,,3531.65,0
10026070,17:43:25,17:43:25,79,15,,,,3687.41,0
10026070,17:44:18,17:44:18,80,16,,,,4159.1,0
10026070,17:45:10,17:45:10,81,17,,,,4616.58,0
10026070,17:45:20,17:45:20,4983,18,,,,4680.2,0
10026070,17:46:18,17:46:18,5119,19,,,,5112.48,0
10026070,17:46:31,17:46:31,5120,20,,,,5229.01,0
10026070,17:48:00,17:48:00,9654,21,,,,6001.08,
10026070,17:49:53,17:49:53,557,22,,,,6574.67,0
10026070,17:52:01,17:52:01,3345,23,,,,6964.77,0
10026070,17:52:39,17:52:39,3346,24,,,,7135.63,0
10026070,17:53:31,17:53:31,3347,25,,,,7366.15,0
10026070,17:54:16,17:54:16,3348,26,,,,7592.29,0
10026070,17:55:02,17:55:02,3349,27,,,,7854.03,0
10026070,17:55:30,17:55:30,3350,28,,,,7987.56,0
10026070,17:56:27,17:56:27,3798,29,,,,8290.61,0
10026070,17:56:48,17:56:48,3799,30,,,,8398.72,0
10026070,17:57:36,17:57:36,88,31,,,,8644.94,0
10026070,17:58:09,17:58:09,89,32,,,,8852.48,0
10026070,17:58:44,17:58:44,90,33,,,,9048.46,0
10026070,17:59:15,17:59:15,91,34,,,,9180.9,0
10026070,18:01:00,18:01:00,5520,35,,,,9818.82,
10026070,18:02:00,18:02:00,10159,36,,,,10082.79,
10026070,18:10:24,18:10:24,9486,37,,,,14077.43,0
10026070,18:11:53,18:11:53,10344,38,,,,14728.25,0
10026070,18:15:00,18:15:00,9944,39,,,,16394.33,
10026090,17:34:00,17:34:00,9124,1,,,1,0,
10026090,17:35:15,17:35:15,420,2,,,,521.61,0
10026090,17:35:49,17:35:49,5110,3,,,,729.29,0
10026090,17:36:20,17:36:20,75,4,,,,965.07,0
10026090,17:37:05,17:37:05,76,5,,,,1352.53,0
10026090,17:37:31,17:37:31,5111,6,,,,1515.17,0
10026090,17:38:07,17:38:07,5112,7,,,,1761.11,0
10026090,17:38:50,17:38:50,5113,8,,,,1986.91,0
10026090,17:39:40,17:39:40,5114,9,,,,2287.79,0
10026090,17:40:13,17:40:13,5115,10,,,,2528.27,0
10026090,17:40:48,17:40:48,5116,11,,,,2762.81,0
10026090,17:41:24,17:41:24,5117,12,,,,3040.49,0
10026090,17:41:59,17:41:59,5118,13,,,,3330.42,0
10026090,17:42:59,17:42:59,78,14,,,,3531.65,0
10026090,17:43:25,17:43:25,79,15,,,,3687.41,0
10026090,17:44:18,17:44:18,80,16,,,,4159.1,0
10026090,17:45:10,17:45:10,81,17,,,,4616.58,0
10026090,17:45:20,17:45:20,4983,18,,,,4680.2,0
10026090,17:46:18,17:46:18,5119,19,,,,5112.48,0
10026090,17:46:31,17:46:31,5120,20,,,,5229.01,0
10026090,17:48:00,17:48:00,9654,21,,,,6001.08,
10026090,17:49:53,17:49:53,557,22,,,,6574.67,0
10026090,17:52:01,17:52:01,3345,23,,,,6964.77,0
10026090,17:52:39,17:52:39,3346,24,,,,7135.63,0
10026090,17:53:31,17:53:31,3347,25,,,,7366.15,0
10026090,17:54:16,17:54:16,3348,26,,,,7592.29,0
10026090,17:55:02,17:55:02,3349,27,,,,7854.03,0
10026090,17:55:30,17:55:30,3350,28,,,,7987.56,0
10026090,17:56:27,17:56:27,3798,29,,,,8290.61,0
10026090,17:56:48,17:56:48,3799,30,,,,8398.72,0
10026090,17:57:36,17:57:36,88,31,,,,8644.94,0
10026090,17:58:09,17:58:09,89,32,,,,8852.48,0
10026090,17:58:44,17:58:44,90,33,,,,9048.46,0
10026090,17:59:15,17:59:15,91,34,,,,9180.9,0
10026090,18:01:00,18:01:00,5520,35,,,,9818.82,
10026090,18:02:00,18:02:00,10159,36,,,,10082.79,
10026090,18:10:24,18:10:24,9486,37,,,,14077.43,0
10026090,18:11:53,18:11:53,10344,38,,,,14728.25,0
10026090,18:15:00,18:15:00,9944,39,,,,16394.33,
11944070,13:34:00,13:34:00,9124,1,,,1,0,
11944070,13:35:15,13:35:15,420,2,,,,521.61,0
11944070,13:35:49,13:35:49,5110,3,,,,729.29,0
11944070,13:36:20,13:36:20,75,4,,,,965.07,0
11944070,13:37:05,13:37:05,76,5,,,,1352.53,0
11944070,13:37:31,13:37:31,5111,6,,,,1515.17,0
11944070,13:38:07,13:38:07,5112,7,,,,1761.11,0
11944070,13:38:50,13:38:50,5113,8,,,,1986.91,0
11944070,13:39:40,13:39:40,5114,9,,,,2287.79,0
11944070,13:40:13,13:40:13,5115,10,,,,2528.27,0
11944070,13:40:48,13:40:48,5116,11,,,,2762.81,0
11944070,13:41:24,13:41:24,5117,12,,,,3040.49,0
11944070,13:41:59,13:41:59,5118,13,,,,3330.42,0
11944070,13:42:59,13:42:59,78,14,,,,3531.65,0
11944070,13:43:25,13:43:25,79,15,,,,3687.41,0
11944070,13:44:18,13:44:18,80,16,,,,4159.1,0
11944070,13:45:10,13:45:10,81,17,,,,4616.58,0
11944070,13:45:20,13:45:20,4983,18,,,,4680.2,0
11944070,13:46:18,13:46:18,5119,19,,,,5112.48,0
11944070,13:46:31,13:46:31,5120,20,,,,5229.01,0
11944070,13:48:00,13:48:00,9654,21,,,,6001.08,
11944070,13:49:53,13:49:53,557,22,,,,6574.67,0
11944070,13:52:01,13:52:01,3345,23,,,,6964.77,0
11944070,13:52:39,13:52:39,3346,24,,,,7135.63,0
11944070,13:53:31,13:53:31,3347,25,,,,7366.15,0
11944070,13:54:16,13:54:16,3348,26,,,,7592.29,0
11944070,13:55:02,13:55:02,3349,27,,,,7854.03,0
11944070,13:55:30,13:55:30,3350,28,,,,7987.56,0
11944070,13:56:27,13:56:27,3798,29,,,,8290.61,0
11944070,13:56:48,13:56:48,3799,30,,,,8398.72,0
11944070,13:57:36,13:57:36,88,31,,,,8644.94,0
11944070,13:58:09,13:58:09,89,32,,,,8852.48,0
11944070,13:58:44,13:58:44,90,33,,,,9048.46,0
11944070,13:59:15,13:59:15,91,34,,,,9180.9,0
11944070,14:01:00,14:01:00,5520,35,,,,9818.82,
11944070,14:02:00,14:02:00,10159,36,,,,10082.79,
11944070,14:10:24,14:10:24,9486,37,,,,14077.43,0
11944070,14:11:53,14:11:53,10344,38,,,,14728.25,0
11944070,14:15:00,14:15:00,9944,39,,,,16394.33,
11944090,13:34:00,13:34:00,9124,1,,,1,0,
11944090,13:35:15,13:35:15,420,2,,,,521.61,0
11944090,13:35:49,13:35:49,5110,3,,,,729.29,0
11944090,13:36:20,13:36:20,75,4,,,,965.07,0
11944090,13:37:05,13:37:05,76,5,,,,1352.53,0
11944090,13:37:31,13:37:31,5111,6,,,,1515.17,0
11944090,13:38:07,13:38:07,5112,7,,,,1761.11,0
11944090,13:38:50,13:38:50,5113,8,,,,1986.91,0
11944090,13:39:40,13:39:40,5114,9,,,,2287.79,0
11944090,13:40:13,13:40:13,5115,10,,,,2528.27,0
11944090,13:40:48,13:40:48,5116,11,,,,2762.81,0
11944090,13:41:24,13:41:24,5117,12,,,,3040.49,0
11944090,13:41:59,13:41:59,5118,13,,,,3330.42,0
11944090,13:42:59,13:42:59,78,14,,,,3531.65,0
11944090,13:43:25,13:43:25,79,15,,,,3687.41,0
11944090,13:44:18,13:44:18,80,16,,,,4159.1,0
11944090,13:45:10,13:45:10,81,17,,,,4616.58,0
11944090,13:45:20,13:45:20,4983,18,,,,4680.2,0
11944090,13:46:18,13:46:18,5119,19,,,,5112.48,0
11944090,13:46:31,13:46:31,5120,20,,,,5229.01,0
11944090,13:48:00,13:48:00,9654,21,,,,6001.08,
11944090,13:49:53,13:49:53,557,22,,,,6574.67,0
11944090,13:52:01,13:52:01,3345,23,,,,6964.77,0
11944090,13:52:39,13:52:39,3346,24,,,,7135.63,0
11944090,13:53:31,13:53:31,3347,25,,,,7366.15,0
11944090,13:54:16,13:54:16,3348,26,,,,7592.29,0
11944090,13:55:02,13:55:02,3349,27,,,,7854.03,0
11944090,13:55:30,13:55:30,3350,28,,,,7987.56,0
11944090,13:56:27,13:56:27,3798,29,,,,8290.61,0
11944090,13:56:48,13:56:48,3799,30,,,,8398.72,0
11944090,13:57:36,13:57:36,88,31,,,,8644.94,0
11944090,13:58:09,13:58:09,89,32,,,,8852.48,0
11944090,13:58:44,13:58:44,90,33,,,,9048.46,0
11944090,13:59:15,13:59:15,91,34,,,,9180.9,0
11944090,14:01:00,14:01:00,5520,35,,,,9818.82,
11944090,14:02:00,14:02:00,10159,36,,,,10082.79,
11944090,14:10:24,14:10:24,9486,37,,,,14077.43,0
11944090,14:11:53,14:11:53,10344,38,,,,14728.25,0
11944090,14:15:00,14:15:00,9944,39,,,,16394.33,
12419020,12:38:00,12:38:00,9124,1,,,1,0,
12419020,12:39:10,12:39:10,420,2,,,,521.61,0
12419020,12:39:42,12:39:42,5110,3,,,,729.29,0
12419020,12:40:10,12:40:10,75,4,,,,965.07,0
12419020,12:40:52,12:40:52,76,5,,,,1352.53,0
12419020,12:41:16,12:41:16,5111,6,,,,1515.17,0
12419020,12:41:49,12:41:49,5112,7,,,,1761.11,0
12419020,12:42:30,12:42:30,5113,8,,,,1986.91,0
12419020,12:43:16,12:43:16,5114,9,,,,2287.79,0
12419020,12:43:46,12:43:46,5115,10,,,,2528.27,0
12419020,12:44:19,12:44:19,5116,11,,,,2762.81,0
12419020,12:44:52,12:44:52,5117,12,,,,3040.49,0
12419020,12:45:25,12:45:25,5118,13,,,,3330.42,0
12419020,12:46:21,12:46:21,78,14,,,,3531.65,0
12419020,12:46:45,12:46:45,79,15,,,,3687.41,0
12419020,12:47:34,12:47:34,80,16,,,,4159.1,0
12419020,12:48:22,12:48:22,81,17,,,,4616.58,0
12419020,12:48:31,12:48:31,4983,18,,,,4680.2,0
12419020,12:49:25,12:49:25,5119,19,,,,5112.48,0
12419020,12:49:37,12:49:37,5120,20,,,,5229.01,0
12419020,12:51:00,12:51:00,9654,21,,,,6001.08,
12419020,12:53:20,12:53:20,557,22,,,,6574.67,0
12419020,12:55:57,12:55:57,3345,23,,,,6964.77,0
12419020,12:56:44,12:56:44,3346,24,,,,7135.63,0
12419020,12:57:48,12:57:48,3347,25,,,,7366.15,0
12419020,12:58:43,12:58:43,3348,26,,,,7592.29,0
12419020,12:59:39,12:59:39,3349,27,,,,7854.03,0
12419020,13:00:14,13:00:14,3350,28,,,,7987.56,0
12419020,13:01:24,13:01:24,3798,29,,,,8290.61,0
12419020,13:01:50,13:01:50,3799,30,,,,8398.72,0
12419020,13:02:49,13:02:49,88,31,,,,8644.94,0
12419020,13:03:29,13:03:29,89,32,,,,8852.48,0
12419020,13:04:13,13:04:13,90,33,,,,9048.46,0
12419020,13:04:51,13:04:51,91,34,,,,9180.9,0
12419020,13:07:00,13:07:00,5520,35,,,,9818.82,
12419020,13:08:00,13:08:00,10159,36,,,,10082.79,
12419020,13:15:06,13:15:06,9486,37,,,,14077.43,0
12419020,13:16:22,13:16:22,10344,38,,,,14728.25,0
12419020,13:19:00,13:19:00,9944,39,,,,16394.33,
12419030,12:38:00,12:38:00,9124,1,,,1,0,
12419030,12:39:10,12:39:10,420,2,,,,521.61,0
12419030,12:39:42,12:39:42,5110,3,,,,729.29,0
12419030,12:40:10,12:40:10,75,4,,,,965.07,0
12419030,12:40:52,12:40:52,76,5,,,,1352.53,0
12419030,12:41:16,12:41:16,5111,6,,,,1515.17,0
12419030,12:41:49,12:41:49,5112,7,,,,1761.11,0
12419030,12:42:30,12:42:30,5113,8,,,,1986.91,0
12419030,12:43:16,12:43:16,5114,9,,,,2287.79,0
12419030,12:43:46,12:43:46,5115,10,,,,2528.27,0
12419030,12:44:19,12:44:19,5116,11,,,,2762.81,0
12419030,12:44:52,12:44:52,5117,12,,,,3040.49,0
12419030,12:45:25,12:45:25,5118,13,,,,3330.42,0
12419030,12:46:21,12:46:21,78,14,,,,3531.65,0
12419030,12:46:45,12:46:45,79,15,,,,3687.41,0
12419030,12:47:34,12:47:34,80,16,,,,4159.1,0
12419030,12:48:22,12:48:22,81,17,,,,4616.58,0
12419030,12:48:31,12:48:31,4983,18,,,,4680.2,0
12419030,12:49:25,12:49:25,5119,19,,,,5112.48,0
12419030,12:49:37,12:49:37,5120,20,,,,5229.01,0
12419030,12:51:00,12:51:00,9654,21,,,,6001.08,
12419030,12:53:20,12:53:20,557,22,,,,6574.67,0
12419030,12:55:57,12:55:57,3345,23,,,,6964.77,0
12419030,12:56:44,12:56:44,3346,24,,,,7135.63,0
12419030,12:57:48,12:57:48,3347,25,,,,7366.15,0
12419030,12:58:43,12:58:43,3348,26,,,,7592.29,0
12419030,12:59:39,12:59:39,3349,27,,,,7854.03,0
12419030,13:00:14,13:00:14,3350,28,,,,7987.56,0
12419030,13:01:24,13:01:24,3798,29,,,,8290.61,0
12419030,13:01:50,13:01:50,3799,30,,,,8398.72,0
12419030,13:02:49,13:02:49,88,31,,,,8644.94,0
12419030,13:03:29,13:03:29,89,32,,,,8852.48,0
12419030,13:04:13,13:04:13,90,33,,,,9048.46,0
12419030,13:04:51,13:04:51,91,34,,,,9180.9,0
12419030,13:07:00,13:07:00,5520,35,,,,9818.82,
12419030,13:08:00,13:08:00,10159,36,,,,10082.79,
12419030,13:15:06,13:15:06,9486,37,,,,14077.43,0
12419030,13:16:22,13:16:22,10344,38,,,,14728.25,0
12419030,13:19:00,13:19:00,9944,39,,,,16394.33,
12419040,12:38:00,12:38:00,9124,1,,,1,0,
12419040,12:39:10,12:39:10,420,2,,,,521.61,0
12419040,12:39:42,12:39:42,5110,3,,,,729.29,0
12419040,12:40:10,12:40:10,75,4,,,,965.07,0
12419040,12:40:52,12:40:52,76,5,,,,1352.53,0
12419040,12:41:16,12:41:16,5111,6,,,,1515.17,0
12419040,12:41:49,12:41:49,5112,7,,,,1761.11,0
12419040,12:42:30,12:42:30,5113,8,,,,1986.91,0
12419040,12:43:16,12:43:16,5114,9,,,,2287.79,0
12419040,12:43:46,12:43:46,5115,10,,,,2528.27,0
12419040,12:44:19,12:44:19,5116,11,,,,2762.81,0
12419040,12:44:52,12:44:52,5117,12,,,,3040.49,0
12419040,12:45:25,12:45:25,5118,13,,,,3330.42,0
12419040,12:46:21,12:46:21,78,14,,,,3531.65,0
12419040,12:46:45,12:46:45,79,15,,,,3687.41,0
12419040,12:47:34,12:47:34,80,16,,,,4159.1,0
12419040,12:48:22,12:48:22,81,17,,,,4616.58,0
12419040,12:48:31,12:48:31,4983,18,,,,4680.2,0
12419040,12:49:25,12:49:25,5119,19,,,,5112.48,0
12419040,12:49:37,12:49:37,5120,20,,,,5229.01,0
12419040,12:51:00,12:51:00,9654,21,,,,6001.08,
12419040,12:53:20,12:53:20,557,22,,,,6574.67,0
12419040,12:55:57,12:55:57,3345,23,,,,6964.77,0
12419040,12:56:44,12:56:44,3346,24,,,,7135.63,0
12419040,12:57:48,12:57:48,3347,25,,,,7366.15,0
12419040,12:58:43,12:58:43,3348,26,,,,7592.29,0
12419040,12:59:39,12:59:39,3349,27,,,,7854.03,0
12419040,13:00:14,13:00:14,3350,28,,,,7987.56,0
12419040,13:01:24,13:01:24,3798,29,,,,8290.61,0
12419040,13:01:50,13:01:50,3799,30,,,,8398.72,0
12419040,13:02:49,13:02:49,88,31,,,,8644.94,0
12419040,13:03:29,13:03:29,89,32,,,,8852.48,0
12419040,13:04:13,13:04:13,90,33,,,,9048.46,0
12419040,13:04:51,13:04:51,91,34,,,,9180.9,0
12419040,13:07:00,13:07:00,5520,35,,,,9818.82,
12419040,13:08:00,13:08:00,10159,36,,,,10082.79,
12419040,13:15:06,13:15:06,9486,37,,,,14077.43,0
12419040,13:16:22,13:16:22,10344,38,,,,14728.25,0
12419040,13:19:00,13:19:00,9944,39,,,,16394.33,
12419050,12:38:00,12:38:00,9124,1,,,1,0,
12419050,12:39:10,12:39:10,420,2,,,,521.61,0
12419050,12:39:42,12:39:42,5110,3,,,,729.29,0
12419050,12:40:10,12:40:10,75,4,,,,965.07,0
12419050,12:40:52,12:40:52,76,5,,,,1352.53,0
12419050,12:41:16,12:41:16,5111,6,,,,1515.17,0
12419050,12:41:49,12:41:49,5112,7,,,,1761.11,0
12419050,12:42:30,12:42:30,5113,8,,,,1986.91,0
12419050,12:43:16,12:43:16,5114,9,,,,2287.79,0
12419050,12:43:46,12:43:46,5115,10,,,,2528.27,0
12419050,12:44:19,12:44:19,5116,11,,,,2762.81,0
12419050,12:44:52,12:44:52,5117,12,,,,3040.49,0
12419050,12:45:25,12:45:25,5118,13,,,,3330.42,0
12419050,12:46:21,12:46:21,78,14,,,,3531.65,0
12419050,12:46:45,12:46:45,79,15,,,,3687.41,0
12419050,12:47:34,12:47:34,80,16,,,,4159.1,0
12419050,12:48:22,12:48:22,81,17,,,,4616.58,0
12419050,12:48:31,12:48:31,4983,18,,,,4680.2,0
12419050,12:49:25,12:49:25,5119,19,,,,5112.48,0
12419050,12:49:37,12:49:37,5120,20,,,,5229.01,0
12419050,12:51:00,12:51:00,9654,21,,,,6001.08,
12419050,12:53:20,12:53:20,557,22,,,,6574.67,0
12419050,12:55:57,12:55:57,3345,23,,,,6964.77,0
12419050,12:56:44,12:56:44,3346,24,,,,7135.63,0
12419050,12:57:48,12:57:48,3347,25,,,,7366.15,0
12419050,12:58:43,12:58:43,3348,26,,,,7592.29,0
12419050,12:59:39,12:59:39,3349,27,,,,7854.03,0
12419050,13:00:14,13:00:14,3350,28,,,,7987.56,0
12419050,13:01:24,13:01:24,3798,29,,,,8290.61,0
12419050,13:01:50,13:01:50,3799,30,,,,8398.72,0
12419050,13:02:49,13:02:49,88,31,,,,8644.94,0
12419050,13:03:29,13:03:29,89,32,,,,8852.48,0
12419050,13:04:13,13:04:13,90,33,,,,9048.46,0
12419050,13:04:51,13:04:51,91,34,,,,9180.9,0
12419050,13:07:00,13:07:00,5520,35,,,,9818.82,
12419050,13:08:00,13:08:00,10159,36,,,,10082.79,
12419050,13:15:06,13:15:06,9486,37,,,,14077.43,0
12419050,13:16:22,13:16:22,10344,38,,,,14728.25,0
12419050,13:19:00,13:19:00,9944,39,,,,16394.33,
12419060,12:38:00,12:38:00,9124,1,,,1,0,
12419060,12:39:10,12:39:10,420,2,,,,521.61,0
12419060,12:39:42,12:39:42,5110,3,,,,729.29,0
12419060,12:40:10,12:40:10,75,4,,,,965.07,0
12419060,12:40:52,12:40:52,76,5,,,,1352.53,0
12419060,12:41:16,12:41:16,5111,6,,,,1515.17,0
12419060,12:41:49,12:41:49,5112,7,,,,1761.11,0
12419060,12:42:30,12:42:30,5113,8,,,,1986.91,0
12419060,12:43:16,12:43:16,5114,9,,,,2287.79,0
12419060,12:43:46,12:43:46,5115,10,,,,2528.27,0
12419060,12:44:19,12:44:19,5116,11,,,,2762.81,0
12419060,12:44:52,12:44:52,5117,12,,,,3040.49,0
12419060,12:45:25,12:45:25,5118,13,,,,3330.42,0
12419060,12:46:21,12:46:21,78,14,,,,3531.65,0
12419060,12:46:45,12:46:45,79,15,,,,3687.41,0
12419060,12:47:34,12:47:34,80,16,,,,4159.1,0
12419060,12:48:22,12:48:22,81,17,,,,4616.58,0
12419060,12:48:31,12:48:31,4983,18,,,,4680.2,0
12419060,12:49:25,12:49:25,5119,19,,,,5112.48,0
12419060,12:49:37,12:49:37,5120,20,,,,5229.01,0
12419060,12:51:00,12:51:00,9654,21,,,,6001.08,
12419060,12:53:20,12:53:20,557,22,,,,6574.67,0
12419060,12:55:57,12:55:57,3345,23,,,,6964.77,0
12419060,12:56:44,12:56:44,3346,24,,,,7135.63,0
12419060,12:57:48,12:57:48,3347,25,,,,7366.15,0
12419060,12:58:43,12:58:43,3348,26,,,,7592.29,0
12419060,12:59:39,12:59:39,3349,27,,,,7854.03,0
12419060,13:00:14,13:00:14,3350,28,,,,7987.56,0
12419060,13:01:24,13:01:24,3798,29,,,,8290.61,0
12419060,13:01:50,13:01:50,3799,30,,,,8398.72,0
12419060,13:02:49,13:02:49,88,31,,,,8644.94,0
12419060,13:03:29,13:03:29,89,32,,,,8852.48,0
12419060,13:04:13,13:04:13,90,33,,,,9048.46,0
12419060,13:04:51,13:04:51,91,34,,,,9180.9,0
12419060,13:07:00,13:07:00,5520,35,,,,9818.82,
12419060,13:08:00,13:08:00,10159,36,,,,10082.79,
12419060,13:15:06,13:15:06,9486,37,,,,14077.43,0
12419060,13:16:22,13:16:22,10344,38,,,,14728.25,0
12419060,13:19:00,13:19:00,9944,39,,,,16394.33,
12542070,20:34:00,20:34:00,9124,1,,,1,0,
12542070,20:35:15,20:35:15,420,2,,,,521.61,0
12542070,20:35:49,20:35:49,5110,3,,,,729.29,0
12542070,20:36:20,20:36:20,75,4,,,,965.07,0
12542070,20:37:05,20:37:05,76,5,,,,1352.53,0
12542070,20:37:31,20:37:31,5111,6,,,,1515.17,0
12542070,20:38:07,20:38:07,5112,7,,,,1761.11,0
12542070,20:38:50,20:38:50,5113,8,,,,1986.91,0
12542070,20:39:40,20:39:40,5114,9,,,,2287.79,0
12542070,20:40:13,20:40:13,5115,10,,,,2528.27,0
12542070,20:40:48,20:40:48,5116,11,,,,2762.81,0
12542070,20:41:24,20:41:24,5117,12,,,,3040.49,0
12542070,20:41:59,20:41:59,5118,13,,,,3330.42,0
12542070,20:42:59,20:42:59,78,14,,,,3531.65,0
12542070,20:43:25,20:43:25,79,15,,,,3687.41,0
12542070,20:44:18,20:44:18,80,16,,,,4159.1,0
12542070,20:45:10,20:45:10,81,17,,,,4616.58,0
12542070,20:45:20,20:45:20,4983,18,,,,4680.2,0
12542070,20:46:18,20:46:18,5119,19,,,,5112.48,0
12542070,20:46:31,20:46:31,5120,20,,,,5229.01,0
12542070,20:48:00,20:48:00,9654,21,,,,6001.08,
12542070,20:49:36,20:49:36,557,22,,,,6574.67,0
12542070,20:51:24,20:51:24,3345,23,,,,6964.77,0
12542070,20:51:56,20:51:56,3346,24,,,,7135.63,0
12542070,20:52:40,20:52:40,3347,25,,,,7366.15,0
12542070,20:53:18,20:53:18,3348,26,,,,7592.29,0
12542070,20:53:57,20:53:57,3349,27,,,,7854.03,0
12542070,20:54:21,20:54:21,3350,28,,,,7987.56,0
12542070,20:55:09,20:55:09,3798,29,,,,8290.61,0
12542070,20:55:27,20:55:27,3799,30,,,,8398.72,0
12542070,20:56:07,20:56:07,88,31,,,,8644.94,0
12542070,20:56:35,20:56:35,89,32,,,,8852.48,0
12542070,20:57:05,20:57:05,90,33,,,,9048.46,0
12542070,20:57:31,20:57:31,91,34,,,,9180.9,0
12542070,20:59:00,20:59:00,5520,35,,,,9818.82,
12542070,21:00:00,21:00:00,10159,36,,,,10082.79,
12542070,21:08:24,21:08:24,9486,37,,,,14077.43,0
12542070,21:09:53,21:09:53,10344,38,,,,14728.25,0
12542070,21:13:00,21:13:00,9944,39,,,,16394.33,
12542090,20:34:00,20:34:00,9124,1,,,1,0,
12542090,20:35:15,20:35:15,420,2,,,,521.61,0
12542090,20:35:49,20:35:49,5110,3,,,,729.29,0
12542090,20:36:20,20:36:20,75,4,,,,965.07,0
12542090,20:37:05,20:37:05,76,5,,,,1352.53,0
12542090,20:37:31,20:37:31,5111,6,,,,1515.17,0
12542090,20:38:07,20:38:07,5112,7,,,,1761.11,0
12542090,20:38:50,20:38:50,5113,8,,,,1986.91,0
12542090,20:39:40,20:39:40,5114,9,,,,2287.79,0
12542090,20:40:13,20:40:13,5115,10,,,,2528.27,0
12542090,20:40:48,20:40:48,5116,11,,,,2762.81,0
12542090,20:41:24,20:41:24,5117,12,,,,3040.49,0
12542090,20:41:59,20:41:59,5118,13,,,,3330.42,0
12542090,20:42:59,20:42:59,78,14,,,,3531.65,0
12542090,20:43:25,20:43:25,79,15,,,,3687.41,0
12542090,20:44:18,20:44:18,80,16,,,,4159.1,0
12542090,20:45:10,20:45:10,81,17,,,,4616.58,0
12542090,20:45:20,20:45:20,4983,18,,,,4680.2,0
12542090,20:46:18,20:46:18,5119,19,,,,5112.48,0
12542090,20:46:31,20:46:31,5120,20,,,,5229.01,0
12542090,20:48:00,20:48:00,9654,21,,,,6001.08,
12542090,20:49:36,20:49:36,557,22,,,,6574.67,0
12542090,20:51:24,20:51:24,3345,23,,,,6964.77,0
12542090,20:51:56,20:51:56,3346,24,,,,7135.63,0
12542090,20:52:40,20:52:40,3347,25,,,,7366.15,0
12542090,20:53:18,20:53:18,3348,26,,,,7592.29,0
12542090,20:53:57,20:53:57,3349,27,,,,7854.03,0
12542090,20:54:21,20:54:21,3350,28,,,,7987.56,0
12542090,20:55:09,20:55:09,3798,29,,,,8290.61,0
12542090,20:55:27,20:55:27,3799,30,,,,8398.72,0
12542090,20:56:07,20:56:07,88,31,,,,8644.94,0
12542090,20:56:35,20:56:35,89,32,,,,8852.48,0
12542090,20:57:05,20:57:05,90,33,,,,9048.46,0
12542090,20:57:31,20:57:31,91,34,,,,9180.9,0
12542090,20:59:00,20:59:00,5520,35,,,,9818.82,
12542090,21:00:00,21:00:00,10159,36,,,,10082.79,
12542090,21:08:24,21:08:24,9486,37,,,,14077.43,0
12542090,21:09:53,21:09:53,10344,38,,,,14728.25,0
12542090,21:13:00,21:13:00,9944,39,,,,16394.33,
12702010,14:50:00,14:50:00,9124,1,,,1,0,
12702010,14:51:15,14:51:15,420,2,,,,521.61,0
12702010,14:51:49,14:51:49,5110,3,,,,729.29,0
12702010,14:52:20,14:52:20,75,4,,,,965.07,0
12702010,14:53:05,14:53:05,76,5,,,,1352.53,0
12702010,14:53:31,14:53:31,5111,6,,,,1515.17,0
12702010,14:54:07,14:54:07,5112,7,,,,1761.11,0
12702010,14:54:50,14:54:50,5113,8,,,,1986.91,0
12702010,14:55:40,14:55:40,5114,9,,,,2287.79,0
12702010,14:56:13,14:56:13,5115,10,,,,2528.27,0
12702010,14:56:48,14:56:48,5116,11,,,,2762.81,0
12702010,14:57:24,14:57:24,5117,12,,,,3040.49,0
12702010,14:57:59,14:57:59,5118,13,,,,3330.42,0
12702010,14:58:59,14:58:59,78,14,,,,3531.65,0
12702010,14:59:25,14:59:25,79,15,,,,3687.41,0
12702010,15:00:18,15:00:18,80,16,,,,4159.1,0
12702010,15:01:10,15:01:10,81,17,,,,4616.58,0
12702010,15:01:20,15:01:20,4983,18,,,,4680.2,0
12702010,15:02:18,15:02:18,5119,19,,,,5112.48,0
12702010,15:02:31,15:02:31,5120,20,,,,5229.01,0
12702010,15:04:00,15:04:00,9654,21,,,,6001.08,
12702010,15:05:53,15:05:53,557,22,,,,6574.67,0
12702010,15:08:01,15:08:01,3345,23,,,,6964.77,0
12702010,15:08:39,15:08:39,3346,24,,,,7135.63,0
12702010,15:09:31,15:09:31,3347,25,,,,7366.15,0
12702010,15:10:16,15:10:16,3348,26,,,,7592.29,0
12702010,15:11:02,15:11:02,3349,27,,,,7854.03,0
12702010,15:11:30,15:11:30,3350,28,,,,7987.56,0
12702010,15:12:27,15:12:27,3798,29,,,,8290.61,0
12702010,15:12:48,15:12:48,3799,30,,,,8398.72,0
12702010,15:13:36,15:13:36,88,31,,,,8644.94,0
12702010,15:14:09,15:14:09,89,32,,,,8852.48,0
12702010,15:14:44,15:14:44,90,33,,,,9048.46,0
12702010,15:15:15,15:15:15,91,34,,,,9180.9,0
12702010,15:17:00,15:17:00,5520,35,,,,9818.82,
12702010,15:18:00,15:18:00,10159,36,,,,10082.79,
12702010,15:26:24,15:26:24,9486,37,,,,14077.43,0
12702010,15:27:53,15:27:53,10344,38,,,,14728.25,0
12702010,15:31:00,15:31:00,9944,39,,,,16394.33,
12702080,14:50:00,14:50:00,9124,1,,,1,0,
12702080,14:51:15,14:51:15,420,2,,,,521.61,0
12702080,14:51:49,14:51:49,5110,3,,,,729.29,0
12702080,14:52:20,14:52:20,75,4,,,,965.07,0
12702080,14:53:05,14:53:05,76,5,,,,1352.53,0
12702080,14:53:31,14:53:31,5111,6,,,,1515.17,0
12702080,14:54:07,14:54:07,5112,7,,,,1761.11,0
12702080,14:54:50,14:54:50,5113,8,,,,1986.91,0
12702080,14:55:40,14:55:40,5114,9,,,,2287.79,0
12702080,14:56:13,14:56:13,5115,10,,,,2528.27,0
12702080,14:56:48,14:56:48,5116,11,,,,2762.81,0
12702080,14:57:24,14:57:24,5117,12,,,,3040.49,0
12702080,14:57:59,14:57:59,5118,13,,,,3330.42,0
12702080,14:58:59,14:58:59,78,14,,,,3531.65,0
12702080,14:59:25,14:59:25,79,15,,,,3687.41,0
12702080,15:00:18,15:00:18,80,16,,,,4159.1,0
12702080,15:01:10,15:01:10,81,17,,,,4616.58,0
12702080,15:01:20,15:01:20,4983,18,,,,4680.2,0
12702080,15:02:18,15:02:18,5119,19,,,,5112.48,0
12702080,15:02:31,15:02:31,5120,20,,,,5229.01,0
12702080,15:04:00,15:04:00,9654,21,,,,6001.08,
12702080,15:05:53,15:05:53,557,22,,,,6574.67,0
12702080,15:08:01,15:08:01,3345,23,,,,6964.77,0
12702080,15:08:39,15:08:39,3346,24,,,,7135.63,0
12702080,15:09:31,15:09:31,3347,25,,,,7366.15,0
12702080,15:10:16,15:10:16,3348,26,,,,7592.29,0
12702080,15:11:02,15:11:02,3349,27,,,,7854.03,0
12702080,15:11:30,15:11:30,3350,28,,,,7987.56,0
12702080,15:12:27,15:12:27,3798,29,,,,8290.61,0
12702080,15:12:48,15:12:48,3799,30,,,,8398.72,0
12702080,15:13:36,15:13:36,88,31,,,,8644.94,0
12702080,15:14:09,15:14:09,89,32,,,,8852.48,0
12702080,15:14:44,15:14:44,90,33,,,,9048.46,0
12702080,15:15:15,15:15:15,91,34,,,,9180.9,0
12702080,15:17:00,15:17:00,5520,35,,,,9818.82,
12702080,15:18:00,15:18:00,10159,36,,,,10082.79,
12702080,15:26:24,15:26:24,9486,37,,,,14077.43,0
12702080,15:27:53,15:27:53,10344,38,,,,14728.25,0
12702080,15:31:00,15:31:00,9944,39,,,,16394.33,
12702100,14:50:00,14:50:00,9124,1,,,1,0,
12702100,14:51:15,14:51:15,420,2,,,,521.61,0
12702100,14:51:49,14:51:49,5110,3,,,,729.29,0
12702100,14:52:20,14:52:20,75,4,,,,965.07,0
12702100,14:53:05,14:53:05,76,5,,,,1352.53,0
12702100,14:53:31,14:53:31,5111,6,,,,1515.17,0
12702100,14:54:07,14:54:07,5112,7,,,,1761.11,0
12702100,14:54:50,14:54:50,5113,8,,,,1986.91,0
12702100,14:55:40,14:55:40,5114,9,,,,2287.79,0
12702100,14:56:13,14:56:13,5115,10,,,,2528.27,0
12702100,14:56:48,14:56:48,5116,11,,,,2762.81,0
12702100,14:57:24,14:57:24,5117,12,,,,3040.49,0
12702100,14:57:59,14:57:59,5118,13,,,,3330.42,0
12702100,14:58:59,14:58:59,78,14,,,,3531.65,0
12702100,14:59:25,14:59:25,79,15,,,,3687.41,0
12702100,15:00:18,15:00:18,80,16,,,,4159.1,0
12702100,15:01:10,15:01:10,81,17,,,,4616.58,0
12702100,15:01:20,15:01:20,4983,18,,,,4680.2,0
12702100,15:02:18,15:02:18,5119,19,,,,5112.48,0
12702100,15:02:31,15:02:31,5120,20,,,,5229.01,0
12702100,15:04:00,15:04:00,9654,21,,,,6001.08,
12702100,15:05:53,15:05:53,557,22,,,,6574.67,0
12702100,15:08:01,15:08:01,3345,23,,,,6964.77,0
12702100,15:08:39,15:08:39,3346,24,,,,7135.63,0
12702100,15:09:31,15:09:31,3347,25,,,,7366.15,0
12702100,15:10:16,15:10:16,3348,26,,,,7592.29,0
12702100,15:11:02,15:11:02,3349,27,,,,7854.03,0
12702100,15:11:30,15:11:30,3350,28,,,,7987.56,0
12702100,15:12:27,15:12:27,3798,29,,,,8290.61,0
12702100,15:12:48,15:12:48,3799,30,,,,8398.72,0
12702100,15:13:36,15:13:36,88,31,,,,8644.94,0
12702100,15:14:09,15:14:09,89,32,,,,8852.48,0
12702100,15:14:44,15:14:44,90,33,,,,9048.46,0
12702100,15:15:15,15:15:15,91,34,,,,9180.9,0
12702100,15:17:00,15:17:00,5520,35,,,,9818.82,
12702100,15:18:00,15:18:00,10159,36,,,,10082.79,
12702100,15:26:24,15:26:24,9486,37,,,,14077.43,0
12702100,15:27:53,15:27:53,10344,38,,,,14728.25,0
12702100,15:31:00,15:31:00,9944,39,,,,16394.33,
12702110,14:50:00,14:50:00,9124,1,,,1,0,
12702110,14:51:15,14:51:15,420,2,,,,521.61,0
12702110,14:51:49,14:51:49,5110,3,,,,729.29,0
12702110,14:52:20,14:52:20,75,4,,,,965.07,0
12702110,14:53:05,14:53:05,76,5,,,,1352.53,0
12702110,14:53:31,14:53:31,5111,6,,,,1515.17,0
12702110,14:54:07,14:54:07,5112,7,,,,1761.11,0
12702110,14:54:50,14:54:50,5113,8,,,,1986.91,0
12702110,14:55:40,14:55:40,5114,9,,,,2287.79,0
12702110,14:56:13,14:56:13,5115,10,,,,2528.27,0
12702110,14:56:48,14:56:48,5116,11,,,,2762.81,0
12702110,14:57:24,14:57:24,5117,12,,,,3040.49,0
12702110,14:57:59,14:57:59,5118,13,,,,3330.42,0
12702110,14:58:59,14:58:59,78,14,,,,3531.65,0
12702110,14:59:25,14:59:25,79,15,,,,3687.41,0
12702110,15:00:18,15:00:18,80,16,,,,4159.1,0
12702110,15:01:10,15:01:10,81,17,,,,4616.58,0
12702110,15:01:20,15:01:20,4983,18,,,,4680.2,0
12702110,15:02:18,15:02:18,5119,19,,,,5112.48,0
12702110,15:02:31,15:02:31,5120,20,,,,5229.01,0
12702110,15:04:00,15:04:00,9654,21,,,,6001.08,
12702110,15:05:53,15:05:53,557,22,,,,6574.67,0
12702110,15:08:01,15:08:01,3345,23,,,,6964.77,0
12702110,15:08:39,15:08:39,3346,24,,,,7135.63,0
12702110,15:09:31,15:09:31,3347,25,,,,7366.15,0
12702110,15:10:16,15:10:16,3348,26,,,,7592.29,0
12702110,15:11:02,15:11:02,3349,27,,,,7854.03,0
12702110,15:11:30,15:11:30,3350,28,,,,7987.56,0
12702110,15:12:27,15:12:27,3798,29,,,,8290.61,0
12702110,15:12:48,15:12:48,3799,30,,,,8398.72,0
12702110,15:13:36,15:13:36,88,31,,,,8644.94,0
12702110,15:14:09,15:14:09,89,32,,,,8852.48,0
12702110,15:14:44,15:14:44,90,33,,,,9048.46,0
12702110,15:15:15,15:15:15,91,34,,,,9180.9,0
12702110,15:17:00,15:17:00,5520,35,,,,9818.82,
12702110,15:18:00,15:18:00,10159,36,,,,10082.79,
12702110,15:26:24,15:26:24,9486,37,,,,14077.43,0
12702110,15:27:53,15:27:53,10344,38,,,,14728.25,0
12702110,15:31:00,15:31:00,9944,39,,,,16394.33,
12741020,07:09:00,07:09:00,8715,1,,,1,0,
12741020,07:10:15,07:10:15,5511,2,,,,322.6,0
12741020,07:11:06,07:11:06,7807,3,,,,617.84,0
12741020,07:13:02,07:13:02,181,4,,,,1372.27,0
12741020,07:13:48,07:13:48,9657,5,,,,1637.82,0
12741020,07:15:00,07:15:00,9124,6,,,,2018.63,
12741020,07:16:10,07:16:10,420,7,,,,2540.24,0
12741020,07:16:42,07:16:42,5110,8,,,,2747.92,0
12741020,07:17:10,07:17:10,75,9,,,,2983.7,0
12741020,07:17:52,07:17:52,76,10,,,,3371.16,0
12741020,07:18:16,07:18:16,5111,11,,,,3533.8,0
12741020,07:18:49,07:18:49,5112,12,,,,3779.74,0
12741020,07:19:30,07:19:30,5113,13,,,,4005.54,0
12741020,07:20:17,07:20:17,5114,14,,,,4306.42,0
12741020,07:20:47,07:20:47,5115,15,,,,4546.9,0
12741020,07:21:20,07:21:20,5116,16,,,,4781.44,0
12741020,07:21:53,07:21:53,5117,17,,,,5059.12,0
12741020,07:22:26,07:22:26,5118,18,,,,5349.05,0
12741020,07:23:21,07:23:21,78,19,,,,5550.28,0
12741020,07:23:46,07:23:46,79,20,,,,5706.04,0
12741020,07:24:35,07:24:35,80,21,,,,6177.73,0
12741020,07:25:23,07:25:23,81,22,,,,6635.21,0
12741020,07:25:32,07:25:32,4983,23,,,,6698.83,0
12741020,07:26:25,07:26:25,5119,24,,,,7131.23,0
12741020,07:26:37,07:26:37,5120,25,,,,7247.76,0
12741020,07:28:00,07:28:00,9654,26,,,,8019.83,
12741020,07:30:12,07:30:12,557,27,,,,8593.42,0
12741020,07:32:40,07:32:40,3345,28,,,,8983.52,0
12741020,07:33:24,07:33:24,3346,29,,,,9154.38,0
12741020,07:34:25,07:34:25,3347,30,,,,9384.9,0
12741020,07:35:17,07:35:17,3348,31,,,,9611.04,0
12741020,07:36:09,07:36:09,3349,32,,,,9872.78,0
12741020,07:36:42,07:36:42,3350,33,,,,10006.31,0
12741020,07:37:48,07:37:48,3798,34,,,,10309.36,0
12741020,07:38:13,07:38:13,3799,35,,,,10417.47,0
12741020,07:39:08,07:39:08,88,36,,,,10663.69,0
12741020,07:39:47,07:39:47,89,37,,,,10871.23,0
12741020,07:40:28,07:40:28,90,38,,,,11067.21,0
12741020,07:40:56,07:40:56,91,39,,,,11199.54,0
12741020,07:43:00,07:43:00,5520,40,,,,11848.61,
12741020,07:44:00,07:44:00,10159,41,,,,12126.72,
12741020,07:51:05,07:51:05,9486,42,,,,16233.62,0
12741020,07:52:17,07:52:17,10344,43,,,,16887.26,0
12741020,07:55:00,07:55:00,9944,44,,,,18547.72,
12741030,07:09:00,07:09:00,8715,1,,,1,0,
12741030,07:10:15,07:10:15,5511,2,,,,322.6,0
12741030,07:11:06,07:11:06,7807,3,,,,617.84,0
12741030,07:13:02,07:13:02,181,4,,,,1372.27,0
12741030,07:13:48,07:13:48,9657,5,,,,1637.82,0
12741030,07:15:00,07:15:00,9124,6,,,,2018.63,
12741030,07:16:10,07:16:10,420,7,,,,2540.24,0
12741030,07:16:42,07:16:42,5110,8,,,,2747.92,0
12741030,07:17:10,07:17:10,75,9,,,,2983.7,0
12741030,07:17:52,07:17:52,76,10,,,,3371.16,0
12741030,07:18:16,07:18:16,5111,11,,,,3533.8,0
12741030,07:18:49,07:18:49,5112,12,,,,3779.74,0
12741030,07:19:30,07:19:30,5113,13,,,,4005.54,0
12741030,07:20:17,07:20:17,5114,14,,,,4306.42,0
12741030,07:20:47,07:20:47,5115,15,,,,4546.9,0
12741030,07:21:20,07:21:20,5116,16,,,,4781.44,0
12741030,07:21:53,07:21:53,5117,17,,,,5059.12,0
12741030,07:22:26,07:22:26,5118,18,,,,5349.05,0
12741030,07:23:21,07:23:21,78,19,,,,5550.28,0
12741030,07:23:46,07:23:46,79,20,,,,5706.04,0
12741030,07:24:35,07:24:35,80,21,,,,6177.73,0
12741030,07:25:23,07:25:23,81,22,,,,6635.21,0
12741030,07:25:32,07:25:32,4983,23,,,,6698.83,0
12741030,07:26:25,07:26:25,5119,24,,,,7131.23,0
12741030,07:26:37,07:26:37,5120,25,,,,7247.76,0
12741030,07:28:00,07:28:00,9654,26,,,,8019.83,
12741030,07:30:12,07:30:12,557,27,,,,8593.42,0
12741030,07:32:40,07:32:40,3345,28,,,,8983.52,0
12741030,07:33:24,07:33:24,3346,29,,,,9154.38,0
12741030,07:34:25,07:34:25,3347,30,,,,9384.9,0
12741030,07:35:17,07:35:17,3348,31,,,,9611.04,0
12741030,07:36:09,07:36:09,3349,32,,,,9872.78,0
12741030,07:36:42,07:36:42,3350,33,,,,10006.31,0
12741030,07:37:48,07:37:48,3798,34,,,,10309.36,0
12741030,07:38:13,07:38:13,3799,35,,,,10417.47,0
12741030,07:39:08,07:39:08,88,36,,,,10663.69,0
12741030,07:39:47,07:39:47,89,37,,,,10871.23,0
12741030,07:40:28,07:40:28,90,38,,,,11067.21,0
12741030,07:40:56,07:40:56,91,39,,,,11199.54,0
12741030,07:43:00,07:43:00,5520,40,,,,11848.61,
12741030,07:44:00,07:44:00,10159,41,,,,12126.72,
12741030,07:51:05,07:51:05,9486,42,,,,16233.62,0
12741030,07:52:17,07:52:17,10344,43,,,,16887.26,0
12741030,07:55:00,07:55:00,9944,44,,,,18547.72,
12741040,07:09:00,07:09:00,8715,1,,,1,0,
12741040,07:10:15,07:10:15,5511,2,,,,322.6,0
12741040,07:11:06,07:11:06,7807,3,,,,617.84,0
12741040,07:13:02,07:13:02,181,4,,,,1372.27,0
12741040,07:13:48,07:13:48,9657,5,,,,1637.82,0
12741040,07:15:00,07:15:00,9124,6,,,,2018.63,
12741040,07:16:10,07:16:10,420,7,,,,2540.24,0
12741040,07:16:42,07:16:42,5110,8,,,,2747.92,0
12741040,07:17:10,07:17:10,75,9,,,,2983.7,0
12741040,07:17:52,07:17:52,76,10,,,,3371.16,0
12741040,07:18:16,07:18:16,5111,11,,,,3533.8,0
12741040,07:18:49,07:18:49,5112,12,,,,3779.74,0
12741040,07:19:30,07:19:30,5113,13,,,,4005.54,0
12741040,07:20:17,07:20:17,5114,14,,,,4306.42,0
12741040,07:20:47,07:20:47,5115,15,,,,4546.9,0
12741040,07:21:20,07:21:20,5116,16,,,,4781.44,0
12741040,07:21:53,07:21:53,5117,17,,,,5059.12,0
12741040,07:22:26,07:22:26,5118,18,,,,5349.05,0
12741040,07:23:21,07:23:21,78,19,,,,5550.28,0
12741040,07:23:46,07:23:46,79,20,,,,5706.04,0
12741040,07:24:35,07:24:35,80,21,,,,6177.73,0
12741040,07:25:23,07:25:23,81,22,,,,6635.21,0
12741040,07:25:32,07:25:32,4983,23,,,,6698.83,0
12741040,07:26:25,07:26:25,5119,24,,,,7131.23,0
12741040,07:26:37,07:26:37,5120,25,,,,7247.76,0
12741040,07:28:00,07:28:00,9654,26,,,,8019.83,
12741040,07:30:12,07:30:12,557,27,,,,8593.42,0
12741040,07:32:40,07:32:40,3345,28,,,,8983.52,0
12741040,07:33:24,07:33:24,3346,29,,,,9154.38,0
12741040,07:34:25,07:34:25,3347,30,,,,9384.9,0
12741040,07:35:17,07:35:17,3348,31,,,,9611.04,0
12741040,07:36:09,07:36:09,3349,32,,,,9872.78,0
12741040,07:36:42,07:36:42,3350,33,,,,10006.31,0
12741040,07:37:48,07:37:48,3798,34,,,,10309.36,0
12741040,07:38:13,07:38:13,3799,35,,,,10417.47,0
12741040,07:39:08,07:39:08,88,36,,,,10663.69,0
12741040,07:39:47,07:39:47,89,37,,,,10871.23,0
12741040,07:40:28,07:40:28,90,38,,,,11067.21,0
12741040,07:40:56,07:40:56,91,39,,,,11199.54,0
12741040,07:43:00,07:43:00,5520,40,,,,11848.61,
12741040,07:44:00,07:44:00,10159,41,,,,12126.72,
12741040,07:51:05,07:51:05,9486,42,,,,16233.62,0
12741040,07:52:17,07:52:17,10344,43,,,,16887.26,0
12741040,07:55:00,07:55:00,9944,44,,,,18547.72,
12741050,07:09:00,07:09:00,8715,1,,,1,0,
12741050,07:10:15,07:10:15,5511,2,,,,322.6,0
12741050,07:11:06,07:11:06,7807,3,,,,617.84,0
12741050,07:13:02,07:13:02,181,4,,,,1372.27,0
12741050,07:13:48,07:13:48,9657,5,,,,1637.82,0
12741050,07:15:00,07:15:00,9124,6,,,,2018.63,
12741050,07:16:10,07:16:10,420,7,,,,2540.24,0
12741050,07:16:42,07:16:42,5110,8,,,,2747.92,0
12741050,07:17:10,07:17:10,75,9,,,,2983.7,0
12741050,07:17:52,07:17:52,76,10,,,,3371.16,0
12741050,07:18:16,07:18:16,5111,11,,,,3533.8,0
12741050,07:18:49,07:18:49,5112,12,,,,3779.74,0
12741050,07:19:30,07:19:30,5113,13,,,,4005.54,0
12741050,07:20:17,07:20:17,5114,14,,,,4306.42,0
12741050,07:20:47,07:20:47,5115,15,,,,4546.9,0
12741050,07:21:20,07:21:20,5116,16,,,,4781.44,0
12741050,07:21:53,07:21:53,5117,17,,,,5059.12,0
12741050,07:22:26,07:22:26,5118,18,,,,5349.05,0
12741050,07:23:21,07:23:21,78,19,,,,5550.28,0
12741050,07:23:46,07:23:46,79,20,,,,5706.04,0
12741050,07:24:35,07:24:35,80,21,,,,6177.73,0
12741050,07:25:23,07:25:23,81,22,,,,6635.21,0
12741050,07:25:32,07:25:32,4983,23,,,,6698.83,0
12741050,07:26:25,07:26:25,5119,24,,,,7131.23,0
12741050,07:26:37,07:26:37,5120,25,,,,7247.76,0
12741050,07:28:00,07:28:00,9654,26,,,,8019.83,
12741050,07:30:12,07:30:12,557,27,,,,8593.42,0
12741050,07:32:40,07:32:40,3345,28,,,,8983.52,0
12741050,07:33:24,07:33:24,3346,29,,,,9154.38,0
12741050,07:34:25,07:34:25,3347,30,,,,9384.9,0
12741050,07:35:17,07:35:17,3348,31,,,,9611.04,0
12741050,07:36:09,07:36:09,3349,32,,,,9872.78,0
12741050,07:36:42,07:36:42,3350,33,,,,10006.31,0
12741050,07:37:48,07:37:48,3798,34,,,,10309.36,0
12741050,07:38:13,07:38:13,3799,35,,,,10417.47,0
12741050,07:39:08,07:39:08,88,36,,,,10663.69,0
12741050,07:39:47,07:39:47,89,37,,,,10871.23,0
12741050,07:40:28,07:40:28,90,38,,,,11067.21,0
12741050,07:40:56,07:40:56,91,39,,,,11199.54,0
12741050,07:43:00,07:43:00,5520,40,,,,11848.61,
12741050,07:44:00,07:44:00,10159,41,,,,12126.72,
12741050,07:51:05,07:51:05,9486,42,,,,16233.62,0
12741050,07:52:17,07:52:17,10344,43,,,,16887.26,0
12741050,07:55:00,07:55:00,9944,44,,,,18547.72,
12741060,07:09:00,07:09:00,8715,1,,,1,0,
12741060,07:10:15,07:10:15,5511,2,,,,322.6,0
12741060,07:11:06,07:11:06,7807,3,,,,617.84,0
12741060,07:13:02,07:13:02,181,4,,,,1372.27,0
12741060,07:13:48,07:13:48,9657,5,,,,1637.82,0
12741060,07:15:00,07:15:00,9124,6,,,,2018.63,
12741060,07:16:10,07:16:10,420,7,,,,2540.24,0
12741060,07:16:42,07:16:42,5110,8,,,,2747.92,0
12741060,07:17:10,07:17:10,75,9,,,,2983.7,0
12741060,07:17:52,07:17:52,76,10,,,,3371.16,0
12741060,07:18:16,07:18:16,5111,11,,,,3533.8,0
12741060,07:18:49,07:18:49,5112,12,,,,3779.74,0
12741060,07:19:30,07:19:30,5113,13,,,,4005.54,0
12741060,07:20:17,07:20:17,5114,14,,,,4306.42,0
12741060,07:20:47,07:20:47,5115,15,,,,4546.9,0
12741060,07:21:20,07:21:20,5116,16,,,,4781.44,0
12741060,07:21:53,07:21:53,5117,17,,,,5059.12,0
12741060,07:22:26,07:22:26,5118,18,,,,5349.05,0
12741060,07:23:21,07:23:21,78,19,,,,5550.28,0
12741060,07:23:46,07:23:46,79,20,,,,5706.04,0
12741060,07:24:35,07:24:35,80,21,,,,6177.73,0
12741060,07:25:23,07:25:23,81,22,,,,6635.21,0
12741060,07:25:32,07:25:32,4983,23,,,,6698.83,0
12741060,07:26:25,07:26:25,5119,24,,,,7131.23,0
12741060,07:26:37,07:26:37,5120,25,,,,7247.76,0
12741060,07:28:00,07:28:00,9654,26,,,,8019.83,
12741060,07:30:12,07:30:12,557,27,,,,8593.42,0
12741060,07:32:40,07:32:40,3345,28,,,,8983.52,0
12741060,07:33:24,07:33:24,3346,29,,,,9154.38,0
12741060,07:34:25,07:34:25,3347,30,,,,9384.9,0
12741060,07:35:17,07:35:17,3348,31,,,,9611.04,0
12741060,07:36:09,07:36:09,3349,32,,,,9872.78,0
12741060,07:36:42,07:36:42,3350,33,,,,10006.31,0
12741060,07:37:48,07:37:48,3798,34,,,,10309.36,0
12741060,07:38:13,07:38:13,3799,35,,,,10417.47,0
12741060,07:39:08,07:39:08,88,36,,,,10663.69,0
12741060,07:39:47,07:39:47,89,37,,,,10871.23,0
12741060,07:40:28,07:40:28,90,38,,,,11067.21,0
12741060,07:40:56,07:40:56,91,39,,,,11199.54,0
12741060,07:43:00,07:43:00,5520,40,,,,11848.61,
12741060,07:44:00,07:44:00,10159,41,,,,12126.72,
12741060,07:51:05,07:51:05,9486,42,,,,16233.62,0
12741060,07:52:17,07:52:17,10344,43,,,,16887.26,0
12741060,07:55:00,07:55:00,9944,44,,,,18547.72,
12943020,14:08:00,14:08:00,9124,1,,,1,0,
12943020,14:09:10,14:09:10,420,2,,,,521.61,0
12943020,14:09:42,14:09:42,5110,3,,,,729.29,0
12943020,14:10:10,14:10:10,75,4,,,,965.07,0
12943020,14:10:52,14:10:52,76,5,,,,1352.53,0
12943020,14:11:16,14:11:16,5111,6,,,,1515.17,0
12943020,14:11:49,14:11:49,5112,7,,,,1761.11,0
12943020,14:12:30,14:12:30,5113,8,,,,1986.91,0
12943020,14:13:16,14:13:16,5114,9,,,,2287.79,0
12943020,14:13:46,14:13:46,5115,10,,,,2528.27,0
12943020,14:14:19,14:14:19,5116,11,,,,2762.81,0
12943020,14:14:52,14:14:52,5117,12,,,,3040.49,0
12943020,14:15:25,14:15:25,5118,13,,,,3330.42,0
12943020,14:16:21,14:16:21,78,14,,,,3531.65,0
12943020,14:16:45,14:16:45,79,15,,,,3687.41,0
12943020,14:17:34,14:17:34,80,16,,,,4159.1,0
12943020,14:18:22,14:18:22,81,17,,,,4616.58,0
12943020,14:18:31,14:18:31,4983,18,,,,4680.2,0
12943020,14:19:25,14:19:25,5119,19,,,,5112.48,0
12943020,14:19:37,14:19:37,5120,20,,,,5229.01,0
12943020,14:21:00,14:21:00,9654,21,,,,6001.08,
12943020,14:23:20,14:23:20,557,22,,,,6574.67,0
12943020,14:25:57,14:25:57,3345,23,,,,6964.77,0
12943020,14:26:44,14:26:44,3346,24,,,,7135.63,0
12943020,14:27:48,14:27:48,3347,25,,,,7366.15,0
12943020,14:28:43,14:28:43,3348,26,,,,7592.29,0
12943020,14:29:39,14:29:39,3349,27,,,,7854.03,0
12943020,14:30:14,14:30:14,3350,28,,,,7987.56,0
12943020,14:31:24,14:31:24,3798,29,,,,8290.61,0
12943020,14:31:50,14:31:50,3799,30,,,,8398.72,0
12943020,14:32:49,14:32:49,88,31,,,,8644.94,0
12943020,14:33:29,14:33:29,89,32,,,,8852.48,0
12943020,14:34:13,14:34:13,90,33,,,,9048.46,0
12943020,14:34:51,14:34:51,91,34,,,,9180.9,0
12943020,14:37:00,14:37:00,5520,35,,,,9818.82,
12943020,14:38:00,14:38:00,10159,36,,,,10082.79,
12943020,14:45:06,14:45:06,9486,37,,,,14077.43,0
12943020,14:46:22,14:46:22,10344,38,,,,14728.25,0
12943020,14:49:00,14:49:00,9944,39,,,,16394.33,
12943030,14:08:00,14:08:00,9124,1,,,1,0,
12943030,14:09:10,14:09:10,420,2,,,,521.61,0
12943030,14:09:42,14:09:42,5110,3,,,,729.29,0
12943030,14:10:10,14:10:10,75,4,,,,965.07,0
12943030,14:10:52,14:10:52,76,5,,,,1352.53,0
12943030,14:11:16,14:11:16,5111,6,,,,1515.17,0
12943030,14:11:49,14:11:49,5112,7,,,,1761.11,0
12943030,14:12:30,14:12:30,5113,8,,,,1986.91,0
12943030,14:13:16,14:13:16,5114,9,,,,2287.79,0
12943030,14:13:46,14:13:46,5115,10,,,,2528.27,0
12943030,14:14:19,14:14:19,5116,11,,,,2762.81,0
12943030,14:14:52,14:14:52,5117,12,,,,3040.49,0
12943030,14:15:25,14:15:25,5118,13,,,,3330.42,0
12943030,14:16:21,14:16:21,78,14,,,,3531.65,0
12943030,14:16:45,14:16:45,79,15,,,,3687.41,0
12943030,14:17:34,14:17:34,80,16,,,,4159.1,0
12943030,14:18:22,14:18:22,81,17,,,,4616.58,0
12943030,14:18:31,14:18:31,4983,18,,,,4680.2,0
12943030,14:19:25,14:19:25,5119,19,,,,5112.48,0
12943030,14:19:37,14:19:37,5120,20,,,,5229.01,0
12943030,14:21:00,14:21:00,9654,21,,,,6001.08,
12943030,14:23:20,14:23:20,557,22,,,,6574.67,0
12943030,14:25:57,14:25:57,3345,23,,,,6964.77,0
12943030,14:26:44,14:26:44,3346,24,,,,7135.63,0
12943030,14:27:48,14:27:48,3347,25,,,,7366.15,0
12943030,14:28:43,14:28:43,3348,26,,,,7592.29,0
12943030,14:29:39,14:29:39,3349,27,,,,7854.03,0
12943030,14:30:14,14:30:14,3350,28,,,,7987.56,0
12943030,14:31:24,14:31:24,3798,29,,,,8290.61,0
12943030,14:31:50,14:31:50,3799,30,,,,8398.72,0
12943030,14:32:49,14:32:49,88,31,,,,8644.94,0
12943030,14:33:29,14:33:29,89,32,,,,8852.48,0
12943030,14:34:13,14:34:13,90,33,,,,9048.46,0
12943030,14:34:51,14:34:51,91,34,,,,9180.9,0
12943030,14:37:00,14:37:00,5520,35,,,,9818.82,
12943030,14:38:00,14:38:00,10159,36,,,,10082.79,
12943030,14:45:06,14:45:06,9486,37,,,,14077.43,0
12943030,14:46:22,14:46:22,10344,38,,,,14728.25,0
12943030,14:49:00,14:49:00,9944,39,,,,16394.33,
12943040,14:08:00,14:08:00,9124,1,,,1,0,
12943040,14:09:10,14:09:10,420,2,,,,521.61,0
12943040,14:09:42,14:09:42,5110,3,,,,729.29,0
12943040,14:10:10,14:10:10,75,4,,,,965.07,0
12943040,14:10:52,14:10:52,76,5,,,,1352.53,0
12943040,14:11:16,14:11:16,5111,6,,,,1515.17,0
12943040,14:11:49,14:11:49,5112,7,,,,1761.11,0
12943040,14:12:30,14:12:30,5113,8,,,,1986.91,0
12943040,14:13:16,14:13:16,5114,9,,,,2287.79,0
12943040,14:13:46,14:13:46,5115,10,,,,2528.27,0
12943040,14:14:19,14:14:19,5116,11,,,,2762.81,0
12943040,14:14:52,14:14:52,5117,12,,,,3040.49,0
12943040,14:15:25,14:15:25,5118,13,,,,3330.42,0
12943040,14:16:21,14:16:21,78,14,,,,3531.65,0
12943040,14:16:45,14:16:45,79,15,,,,3687.41,0
12943040,14:17:34,14:17:34,80,16,,,,4159.1,0
12943040,14:18:22,14:18:22,81,17,,,,4616.58,0
12943040,14:18:31,14:18:31,4983,18,,,,4680.2,0
12943040,14:19:25,14:19:25,5119,19,,,,5112.48,0
12943040,14:19:37,14:19:37,5120,20,,,,5229.01,0
12943040,14:21:00,14:21:00,9654,21,,,,6001.08,
12943040,14:23:20,14:23:20,557,22,,,,6574.67,0
12943040,14:25:57,14:25:57,3345,23,,,,6964.77,0
12943040,14:26:44,14:26:44,3346,24,,,,7135.63,0
12943040,14:27:48,14:27:48,3347,25,,,,7366.15,0
12943040,14:28:43,14:28:43,3348,26,,,,7592.29,0
12943040,14:29:39,14:29:39,3349,27,,,,7854.03,0
12943040,14:30:14,14:30:14,3350,28,,,,7987.56,0
12943040,14:31:24,14:31:24,3798,29,,,,8290.61,0
12943040,14:31:50,14:31:50,3799,30,,,,8398.72,0
12943040,14:32:49,14:32:49,88,31,,,,8644.94,0
12943040,14:33:29,14:33:29,89,32,,,,8852.48,0
12943040,14:34:13,14:34:13,90,33,,,,9048.46,0
12943040,14:34:51,14:34:51,91,34,,,,9180.9,0
12943040,14:37:00,14:37:00,5520,35,,,,9818.82,
12943040,14:38:00,14:38:00,10159,36,,,,10082.79,
12943040,14:45:06,14:45:06,9486,37,,,,14077.43,0
12943040,14:46:22,14:46:22,10344,38,,,,14728.25,0
12943040,14:49:00,14:49:00,9944,39,,,,16394.33,
12943050,14:08:00,14:08:00,9124,1,,,1,0,
12943050,14:09:10,14:09:10,420,2,,,,521.61,0
12943050,14:09:42,14:09:42,5110,3,,,,729.29,0
12943050,14:10:10,14:10:10,75,4,,,,965.07,0
12943050,14:10:52,14:10:52,76,5,,,,1352.53,0
12943050,14:11:16,14:11:16,5111,6,,,,1515.17,0
12943050,14:11:49,14:11:49,5112,7,,,,1761.11,0
12943050,14:12:30,14:12:30,5113,8,,,,1986.91,0
12943050,14:13:16,14:13:16,5114,9,,,,2287.79,0
12943050,14:13:46,14:13:46,5115,10,,,,2528.27,0
12943050,14:14:19,14:14:19,5116,11,,,,2762.81,0
12943050,14:14:52,14:14:52,5117,12,,,,3040.49,0
12943050,14:15:25,14:15:25,5118,13,,,,3330.42,0
12943050,14:16:21,14:16:21,78,14,,,,3531.65,0
12943050,14:16:45,14:16:45,79,15,,,,3687.41,0
12943050,14:17:34,14:17:34,80,16,,,,4159.1,0
12943050,14:18:22,14:18:22,81,17,,,,4616.58,0
12943050,14:18:31,14:18:31,4983,18,,,,4680.2,0
12943050,14:19:25,14:19:25,5119,19,,,,5112.48,0
12943050,14:19:37,14:19:37,5120,20,,,,5229.01,0
12943050,14:21:00,14:21:00,9654,21,,,,6001.08,
12943050,14:23:20,14:23:20,557,22,,,,6574.67,0
12943050,14:25:57,14:25:57,3345,23,,,,6964.77,0
12943050,14:26:44,14:26:44,3346,24,,,,7135.63,0
12943050,14:27:48,14:27:48,3347,25,,,,7366.15,0
12943050,14:28:43,14:28:43,3348,26,,,,7592.29,0
12943050,14:29:39,14:29:39,3349,27,,,,7854.03,0
12943050,14:30:14,14:30:14,3350,28,,,,7987.56,0
12943050,14:31:24,14:31:24,3798,29,,,,8290.61,0
12943050,14:31:50,14:31:50,3799,30,,,,8398.72,0
12943050,14:32:49,14:32:49,88,31,,,,8644.94,0
12943050,14:33:29,14:33:29,89,32,,,,8852.48,0
12943050,14:34:13,14:34:13,90,33,,,,9048.46,0
12943050,14:34:51,14:34:51,91,34,,,,9180.9,0
12943050,14:37:00,14:37:00,5520,35,,,,9818.82,
12943050,14:38:00,14:38:00,10159,36,,,,10082.79,
12943050,14:45:06,14:45:06,9486,37,,,,14077.43,0
12943050,14:46:22,14:46:22,10344,38,,,,14728.25,0
12943050,14:49:00,14:49:00,9944,39,,,,16394.33,
12943060,14:08:00,14:08:00,9124,1,,,1,0,
12943060,14:09:10,14:09:10,420,2,,,,521.61,0
12943060,14:09:42,14:09:42,5110,3,,,,729.29,0
12943060,14:10:10,14:10:10,75,4,,,,965.07,0
12943060,14:10:52,14:10:52,76,5,,,,1352.53,0
12943060,14:11:16,14:11:16,5111,6,,,,1515.17,0
12943060,14:11:49,14:11:49,5112,7,,,,1761.11,0
12943060,14:12:30,14:12:30,5113,8,,,,1986.91,0
12943060,14:13:16,14:13:16,5114,9,,,,2287.79,0
12943060,14:13:46,14:13:46,5115,10,,,,2528.27,0
12943060,14:14:19,14:14:19,5116,11,,,,2762.81,0
12943060,14:14:52,14:14:52,5117,12,,,,3040.49,0
12943060,14:15:25,14:15:25,5118,13,,,,3330.42,0
12943060,14:16:21,14:16:21,78,14,,,,3531.65,0
12943060,14:16:45,14:16:45,79,15,,,,3687.41,0
12943060,14:17:34,14:17:34,80,16,,,,4159.1,0
12943060,14:18:22,14:18:22,81,17,,,,4616.58,0
12943060,14:18:31,14:18:31,4983,18,,,,4680.2,0
12943060,14:19:25,14:19:25,5119,19,,,,5112.48,0
12943060,14:19:37,14:19:37,5120,20,,,,5229.01,0
12943060,14:21:00,14:21:00,9654,21,,,,6001.08,
12943060,14:23:20,14:23:20,557,22,,,,6574.67,0
12943060,14:25:57,14:25:57,3345,23,,,,6964.77,0
12943060,14:26:44,14:26:44,3346,24,,,,7135.63,0
12943060,14:27:48,14:27:48,3347,25,,,,7366.15,0
12943060,14:28:43,14:28:43,3348,26,,,,7592.29,0
12943060,14:29:39,14:29:39,3349,27,,,,7854.03,0
12943060,14:30:14,14:30:14,3350,28,,,,7987.56,0
12943060,14:31:24,14:31:24,3798,29,,,,8290.61,0
12943060,14:31:50,14:31:50,3799,30,,,,8398.72,0
12943060,14:32:49,14:32:49,88,31,,,,8644.94,0
12943060,14:33:29,14:33:29,89,32,,,,8852.48,0
12943060,14:34:13,14:34:13,90,33,,,,9048.46,0
12943060,14:34:51,14:34:51,91,34,,,,9180.9,0
12943060,14:37:00,14:37:00,5520,35,,,,9818.82,
12943060,14:38:00,14:38:00,10159,36,,,,10082.79,
12943060,14:45:06,14:45:06,9486,37,,,,14077.43,0
12943060,14:46:22,14:46:22,10344,38,,,,14728.25,0
12943060,14:49:00,14:49:00,9944,39,,,,16394.33,
13002010,11:50:00,11:50:00,9124,1,,,1,0,
13002010,11:51:15,11:51:15,420,2,,,,521.61,0
13002010,11:51:49,11:51:49,5110,3,,,,729.29,0
13002010,11:52:20,11:52:20,75,4,,,,965.07,0
13002010,11:53:05,11:53:05,76,5,,,,1352.53,0
13002010,11:53:31,11:53:31,5111,6,,,,1515.17,0
13002010,11:54:07,11:54:07,5112,7,,,,1761.11,0
13002010,11:54:50,11:54:50,5113,8,,,,1986.91,0
13002010,11:55:40,11:55:40,5114,9,,,,2287.79,0
13002010,11:56:13,11:56:13,5115,10,,,,2528.27,0
13002010,11:56:48,11:56:48,5116,11,,,,2762.81,0
13002010,11:57:24,11:57:24,5117,12,,,,3040.49,0
13002010,11:57:59,11:57:59,5118,13,,,,3330.42,0
13002010,11:58:59,11:58:59,78,14,,,,3531.65,0
13002010,11:59:25,11:59:25,79,15,,,,3687.41,0
13002010,12:00:18,12:00:18,80,16,,,,4159.1,0
13002010,12:01:10,12:01:10,81,17,,,,4616.58,0
13002010,12:01:20,12:01:20,4983,18,,,,4680.2,0
13002010,12:02:18,12:02:18,5119,19,,,,5112.48,0
13002010,12:02:31,12:02:31,5120,20,,,,5229.01,0
13002010,12:04:00,12:04:00,9654,21,,,,6001.08,
13002010,12:05:45,12:05:45,557,22,,,,6574.67,0
13002010,12:07:43,12:07:43,3345,23,,,,6964.77,0
13002010,12:08:18,12:08:18,3346,24,,,,7135.63,0
13002010,12:09:06,12:09:06,3347,25,,,,7366.15,0
13002010,12:09:47,12:09:47,3348,26,,,,7592.29,0
13002010,12:10:29,12:10:29,3349,27,,,,7854.03,0
13002010,12:10:55,12:10:55,3350,28,,,,7987.56,0
13002010,12:11:48,12:11:48,3798,29,,,,8290.61,0
13002010,12:12:08,12:12:08,3799,30,,,,8398.72,0
13002010,12:12:51,12:12:51,88,31,,,,8644.94,0
13002010,12:13:22,12:13:22,89,32,,,,8852.48,0
13002010,12:13:55,12:13:55,90,33,,,,9048.46,0
13002010,12:14:23,12:14:23,91,34,,,,9180.9,0
13002010,12:16:00,12:16:00,5520,35,,,,9818.82,
13002010,12:17:00,12:17:00,10159,36,,,,10082.79,
13002010,12:25:24,12:25:24,9486,37,,,,14077.43,0
13002010,12:26:53,12:26:53,10344,38,,,,14728.25,0
13002010,12:30:00,12:30:00,9944,39,,,,16394.33,
13002080,11:50:00,11:50:00,9124,1,,,1,0,
13002080,11:51:15,11:51:15,420,2,,,,521.61,0
13002080,11:51:49,11:51:49,5110,3,,,,729.29,0
13002080,11:52:20,11:52:20,75,4,,,,965.07,0
13002080,11:53:05,11:53:05,76,5,,,,1352.53,0
13002080,11:53:31,11:53:31,5111,6,,,,1515.17,0
13002080,11:54:07,11:54:07,5112,7,,,,1761.11,0
13002080,11:54:50,11:54:50,5113,8,,,,1986.91,0
13002080,11:55:40,11:55:40,5114,9,,,,2287.79,0
13002080,11:56:13,11:56:13,5115,10,,,,2528.27,0
13002080,11:56:48,11:56:48,5116,11,,,,2762.81,0
13002080,11:57:24,11:57:24,5117,12,,,,3040.49,0
13002080,11:57:59,11:57:59,5118,13,,,,3330.42,0
13002080,11:58:59,11:58:59,78,14,,,,3531.65,0
13002080,11:59:25,11:59:25,79,15,,,,3687.41,0
13002080,12:00:18,12:00:18,80,16,,,,4159.1,0
13002080,12:01:10,12:01:10,81,17,,,,4616.58,0
13002080,12:01:20,12:01:20,4983,18,,,,4680.2,0
13002080,12:02:18,12:02:18,5119,19,,,,5112.48,0
13002080,12:02:31,12:02:31,5120,20,,,,5229.01,0
13002080,12:04:00,12:04:00,9654,21,,,,6001.08,
13002080,12:05:45,12:05:45,557,22,,,,6574.67,0
13002080,12:07:43,12:07:43,3345,23,,,,6964.77,0
13002080,12:08:18,12:08:18,3346,24,,,,7135.63,0
13002080,12:09:06,12:09:06,3347,25,,,,7366.15,0
13002080,12:09:47,12:09:47,3348,26,,,,7592.29,0
13002080,12:10:29,12:10:29,3349,27,,,,7854.03,0
13002080,12:10:55,12:10:55,3350,28,,,,7987.56,0
13002080,12:11:48,12:11:48,3798,29,,,,8290.61,0
13002080,12:12:08,12:12:08,3799,30,,,,8398.72,0
13002080,12:12:51,12:12:51,88,31,,,,8644.94,0
13002080,12:13:22,12:13:22,89,32,,,,8852.48,0
13002080,12:13:55,12:13:55,90,33,,,,9048.46,0
13002080,12:14:23,12:14:23,91,34,,,,9180.9,0
13002080,12:16:00,12:16:00,5520,35,,,,9818.82,
13002080,12:17:00,12:17:00,10159,36,,,,10082.79,
13002080,12:25:24,12:25:24,9486,37,,,,14077.43,0
13002080,12:26:53,12:26:53,10344,38,,,,14728.25,0
13002080,12:30:00,12:30:00,9944,39,,,,16394.33,
13002100,11:50:00,11:50:00,9124,1,,,1,0,
13002100,11:51:15,11:51:15,420,2,,,,521.61,0
13002100,11:51:49,11:51:49,5110,3,,,,729.29,0
13002100,11:52:20,11:52:20,75,4,,,,965.07,0
13002100,11:53:05,11:53:05,76,5,,,,1352.53,0
13002100,11:53:31,11:53:31,5111,6,,,,1515.17,0
13002100,11:54:07,11:54:07,5112,7,,,,1761.11,0
13002100,11:54:50,11:54:50,5113,8,,,,1986.91,0
13002100,11:55:40,11:55:40,5114,9,,,,2287.79,0
13002100,11:56:13,11:56:13,5115,10,,,,2528.27,0
13002100,11:56:48,11:56:48,5116,11,,,,2762.81,0
13002100,11:57:24,11:57:24,5117,12,,,,3040.49,0
13002100,11:57:59,11:57:59,5118,13,,,,3330.42,0
13002100,11:58:59,11:58:59,78,14,,,,3531.65,0
13002100,11:59:25,11:59:25,79,15,,,,3687.41,0
13002100,12:00:18,12:00:18,80,16,,,,4159.1,0
13002100,12:01:10,12:01:10,81,17,,,,4616.58,0
13002100,12:01:20,12:01:20,4983,18,,,,4680.2,0
13002100,12:02:18,12:02:18,5119,19,,,,5112.48,0
13002100,12:02:31,12:02:31,5120,20,,,,5229.01,0
13002100,12:04:00,12:04:00,9654,21,,,,6001.08,
13002100,12:05:45,12:05:45,557,22,,,,6574.67,0
13002100,12:07:43,12:07:43,3345,23,,,,6964.77,0
13002100,12:08:18,12:08:18,3346,24,,,,7135.63,0
13002100,12:09:06,12:09:06,3347,25,,,,7366.15,0
13002100,12:09:47,12:09:47,3348,26,,,,7592.29,0
13002100,12:10:29,12:10:29,3349,27,,,,7854.03,0
13002100,12:10:55,12:10:55,3350,28,,,,7987.56,0
13002100,12:11:48,12:11:48,3798,29,,,,8290.61,0
13002100,12:12:08,12:12:08,3799,30,,,,8398.72,0
13002100,12:12:51,12:12:51,88,31,,,,8644.94,0
13002100,12:13:22,12:13:22,89,32,,,,8852.48,0
13002100,12:13:55,12:13:55,90,33,,,,9048.46,0
13002100,12:14:23,12:14:23,91,34,,,,9180.9,0
13002100,12:16:00,12:16:00,5520,35,,,,9818.82,
13002100,12:17:00,12:17:00,10159,36,,,,10082.79,
13002100,12:25:24,12:25:24,9486,37,,,,14077.43,0
13002100,12:26:53,12:26:53,10344,38,,,,14728.25,0
13002100,12:30:00,12:30:00,9944,39,,,,16394.33,
13002110,11:50:00,11:50:00,9124,1,,,1,0,
13002110,11:51:15,11:51:15,420,2,,,,521.61,0
13002110,11:51:49,11:51:49,5110,3,,,,729.29,0
13002110,11:52:20,11:52:20,75,4,,,,965.07,0
13002110,11:53:05,11:53:05,76,5,,,,1352.53,0
13002110,11:53:31,11:53:31,5111,6,,,,1515.17,0
13002110,11:54:07,11:54:07,5112,7,,,,1761.11,0
13002110,11:54:50,11:54:50,5113,8,,,,1986.91,0
13002110,11:55:40,11:55:40,5114,9,,,,2287.79,0
13002110,11:56:13,11:56:13,5115,10,,,,2528.27,0
13002110,11:56:48,11:56:48,5116,11,,,,2762.81,0
13002110,11:57:24,11:57:24,5117,12,,,,3040.49,0
13002110,11:57:59,11:57:59,5118,13,,,,3330.42,0
13002110,11:58:59,11:58:59,78,14,,,,3531.65,0
13002110,11:59:25,11:59:25,79,15,,,,3687.41,0
13002110,12:00:18,12:00:18,80,16,,,,4159.1,0
13002110,12:01:10,12:01:10,81,17,,,,4616.58,0
13002110,12:01:20,12:01:20,4983,18,,,,4680.2,0
13002110,12:02:18,12:02:18,5119,19,,,,5112.48,0
13002110,12:02:31,12:02:31,5120,20,,,,5229.01,0
13002110,12:04:00,12:04:00,9654,21,,,,6001.08,
13002110,12:05:45,12:05:45,557,22,,,,6574.67,0
13002110,12:07:43,12:07:43,3345,23,,,,6964.77,0
13002110,12:08:18,12:08:18,3346,24,,,,7135.63,0
13002110,12:09:06,12:09:06,3347,25,,,,7366.15,0
13002110,12:09:47,12:09:47,3348,26,,,,7592.29,0
13002110,12:10:29,12:10:29,3349,27,,,,7854.03,0
13002110,12:10:55,12:10:55,3350,28,,,,7987.56,0
13002110,12:11:48,12:11:48,3798,29,,,,8290.61,0
13002110,12:12:08,12:12:08,3799,30,,,,8398.72,0
13002110,12:12:51,12:12:51,88,31,,,,8644.94,0
13002110,12:13:22,12:13:22,89,32,,,,8852.48,0
13002110,12:13:55,12:13:55,90,33,,,,9048.46,0
13002110,12:14:23,12:14:23,91,34,,,,9180.9,0
13002110,12:16:00,12:16:00,5520,35,,,,9818.82,
13002110,12:17:00,12:17:00,10159,36,,,,10082.79,
13002110,12:25:24,12:25:24,9486,37,,,,14077.43,0
13002110,12:26:53,12:26:53,10344,38,,,,14728.25,0
13002110,12:30:00,12:30:00,9944,39,,,,16394.33,
13073020,12:08:00,12:08:00,9124,1,,,1,0,
13073020,12:09:10,12:09:10,420,2,,,,521.61,0
13073020,12:09:42,12:09:42,5110,3,,,,729.29,0
13073020,12:10:10,12:10:10,75,4,,,,965.07,0
13073020,12:10:52,12:10:52,76,5,,,,1352.53,0
13073020,12:11:16,12:11:16,5111,6,,,,1515.17,0
13073020,12:11:49,12:11:49,5112,7,,,,1761.11,0
13073020,12:12:30,12:12:30,5113,8,,,,1986.91,0
13073020,12:13:16,12:13:16,5114,9,,,,2287.79,0
13073020,12:13:46,12:13:46,5115,10,,,,2528.27,0
13073020,12:14:19,12:14:19,5116,11,,,,2762.81,0
13073020,12:14:52,12:14:52,5117,12,,,,3040.49,0
13073020,12:15:25,12:15:25,5118,13,,,,3330.42,0
13073020,12:16:21,12:16:21,78,14,,,,3531.65,0
13073020,12:16:45,12:16:45,79,15,,,,3687.41,0
13073020,12:17:34,12:17:34,80,16,,,,4159.1,0
13073020,12:18:22,12:18:22,81,17,,,,4616.58,0
13073020,12:18:31,12:18:31,4983,18,,,,4680.2,0
13073020,12:19:25,12:19:25,5119,19,,,,5112.48,0
13073020,12:19:37,12:19:37,5120,20,,,,5229.01,0
13073020,12:21:00,12:21:00,9654,21,,,,6001.08,
13073020,12:23:20,12:23:20,557,22,,,,6574.67,0
13073020,12:25:57,12:25:57,3345,23,,,,6964.77,0
13073020,12:26:44,12:26:44,3346,24,,,,7135.63,0
13073020,12:27:48,12:27:48,3347,25,,,,7366.15,0
13073020,12:28:43,12:28:43,3348,26,,,,7592.29,0
13073020,12:29:39,12:29:39,3349,27,,,,7854.03,0
13073020,12:30:14,12:30:14,3350,28,,,,7987.56,0
13073020,12:31:24,12:31:24,3798,29,,,,8290.61,0
13073020,12:31:50,12:31:50,3799,30,,,,8398.72,0
13073020,12:32:49,12:32:49,88,31,,,,8644.94,0
13073020,12:33:29,12:33:29,89,32,,,,8852.48,0
13073020,12:34:13,12:34:13,90,33,,,,9048.46,0
13073020,12:34:51,12:34:51,91,34,,,,9180.9,0
13073020,12:37:00,12:37:00,5520,35,,,,9818.82,
13073020,12:38:00,12:38:00,10159,36,,,,10082.79,
13073020,12:45:06,12:45:06,9486,37,,,,14077.43,0
13073020,12:46:22,12:46:22,10344,38,,,,14728.25,0
13073020,12:49:00,12:49:00,9944,39,,,,16394.33,
13073030,12:08:00,12:08:00,9124,1,,,1,0,
13073030,12:09:10,12:09:10,420,2,,,,521.61,0
13073030,12:09:42,12:09:42,5110,3,,,,729.29,0
13073030,12:10:10,12:10:10,75,4,,,,965.07,0
13073030,12:10:52,12:10:52,76,5,,,,1352.53,0
13073030,12:11:16,12:11:16,5111,6,,,,1515.17,0
13073030,12:11:49,12:11:49,5112,7,,,,1761.11,0
13073030,12:12:30,12:12:30,5113,8,,,,1986.91,0
13073030,12:13:16,12:13:16,5114,9,,,,2287.79,0
13073030,12:13:46,12:13:46,5115,10,,,,2528.27,0
13073030,12:14:19,12:14:19,5116,11,,,,2762.81,0
13073030,12:14:52,12:14:52,5117,12,,,,3040.49,0
13073030,12:15:25,12:15:25,5118,13,,,,3330.42,0
13073030,12:16:21,12:16:21,78,14,,,,3531.65,0
13073030,12:16:45,12:16:45,79,15,,,,3687.41,0
13073030,12:17:34,12:17:34,80,16,,,,4159.1,0
13073030,12:18:22,12:18:22,81,17,,,,4616.58,0
13073030,12:18:31,12:18:31,4983,18,,,,4680.2,0
13073030,12:19:25,12:19:25,5119,19,,,,5112.48,0
13073030,12:19:37,12:19:37,5120,20,,,,5229.01,0
13073030,12:21:00,12:21:00,9654,21,,,,6001.08,
13073030,12:23:20,12:23:20,557,22,,,,6574.67,0
13073030,12:25:57,12:25:57,3345,23,,,,6964.77,0
13073030,12:26:44,12:26:44,3346,24,,,,7135.63,0
13073030,12:27:48,12:27:48,3347,25,,,,7366.15,0
13073030,12:28:43,12:28:43,3348,26,,,,7592.29,0
13073030,12:29:39,12:29:39,3349,27,,,,7854.03,0
13073030,12:30:14,12:30:14,3350,28,,,,7987.56,0
13073030,12:31:24,12:31:24,3798,29,,,,8290.61,0
13073030,12:31:50,12:31:50,3799,30,,,,8398.72,0
13073030,12:32:49,12:32:49,88,31,,,,8644.94,0
13073030,12:33:29,12:33:29,89,32,,,,8852.48,0
13073030,12:34:13,12:34:13,90,33,,,,9048.46,0
13073030,12:34:51,12:34:51,91,34,,,,9180.9,0
13073030,12:37:00,12:37:00,5520,35,,,,9818.82,
13073030,12:38:00,12:38:00,10159,36,,,,10082.79,
13073030,12:45:06,12:45:06,9486,37,,,,14077.43,0
13073030,12:46:22,12:46:22,10344,38,,,,14728.25,0
13073030,12:49:00,12:49:00,9944,39,,,,16394.33,
13073040,12:08:00,12:08:00,9124,1,,,1,0,
13073040,12:09:10,12:09:10,420,2,,,,521.61,0
13073040,12:09:42,12:09:42,5110,3,,,,729.29,0
13073040,12:10:10,12:10:10,75,4,,,,965.07,0
13073040,12:10:52,12:10:52,76,5,,,,1352.53,0
13073040,12:11:16,12:11:16,5111,6,,,,1515.17,0
13073040,12:11:49,12:11:49,5112,7,,,,1761.11,0
13073040,12:12:30,12:12:30,5113,8,,,,1986.91,0
13073040,12:13:16,12:13:16,5114,9,,,,2287.79,0
13073040,12:13:46,12:13:46,5115,10,,,,2528.27,0
13073040,12:14:19,12:14:19,5116,11,,,,2762.81,0
13073040,12:14:52,12:14:52,5117,12,,,,3040.49,0
13073040,12:15:25,12:15:25,5118,13,,,,3330.42,0
13073040,12:16:21,12:16:21,78,14,,,,3531.65,0
13073040,12:16:45,12:16:45,79,15,,,,3687.41,0
13073040,12:17:34,12:17:34,80,16,,,,4159.1,0
13073040,12:18:22,12:18:22,81,17,,,,4616.58,0
13073040,12:18:31,12:18:31,4983,18,,,,4680.2,0
13073040,12:19:25,12:19:25,5119,19,,,,5112.48,0
13073040,12:19:37,12:19:37,5120,20,,,,5229.01,0
13073040,12:21:00,12:21:00,9654,21,,,,6001.08,
13073040,12:23:20,12:23:20,557,22,,,,6574.67,0
13073040,12:25:57,12:25:57,3345,23,,,,6964.77,0
13073040,12:26:44,12:26:44,3346,24,,,,7135.63,0
13073040,12:27:48,12:27:48,3347,25,,,,7366.15,0
13073040,12:28:43,12:28:43,3348,26,,,,7592.29,0
13073040,12:29:39,12:29:39,3349,27,,,,7854.03,0
13073040,12:30:14,12:30:14,3350,28,,,,7987.56,0
13073040,12:31:24,12:31:24,3798,29,,,,8290.61,0
13073040,12:31:50,12:31:50,3799,30,,,,8398.72,0
13073040,12:32:49,12:32:49,88,31,,,,8644.94,0
13073040,12:33:29,12:33:29,89,32,,,,8852.48,0
13073040,12:34:13,12:34:13,90,33,,,,9048.46,0
13073040,12:34:51,12:34:51,91,34,,,,9180.9,0
13073040,12:37:00,12:37:00,5520,35,,,,9818.82,
13073040,12:38:00,12:38:00,10159,36,,,,10082.79,
13073040,12:45:06,12:45:06,9486,37,,,,14077.43,0
13073040,12:46:22,12:46:22,10344,38,,,,14728.25,0
13073040,12:49:00,12:49:00,9944,39,,,,16394.33,
13073050,12:08:00,12:08:00,9124,1,,,1,0,
13073050,12:09:10,12:09:10,420,2,,,,521.61,0
13073050,12:09:42,12:09:42,5110,3,,,,729.29,0
13073050,12:10:10,12:10:10,75,4,,,,965.07,0
13073050,12:10:52,12:10:52,76,5,,,,1352.53,0
13073050,12:11:16,12:11:16,5111,6,,,,1515.17,0
13073050,12:11:49,12:11:49,5112,7,,,,1761.11,0
13073050,12:12:30,12:12:30,5113,8,,,,1986.91,0
13073050,12:13:16,12:13:16,5114,9,,,,2287.79,0
13073050,12:13:46,12:13:46,5115,10,,,,2528.27,0
13073050,12:14:19,12:14:19,5116,11,,,,2762.81,0
13073050,12:14:52,12:14:52,5117,12,,,,3040.49,0
13073050,12:15:25,12:15:25,5118,13,,,,3330.42,0
13073050,12:16:21,12:16:21,78,14,,,,3531.65,0
13073050,12:16:45,12:16:45,79,15,,,,3687.41,0
13073050,12:17:34,12:17:34,80,16,,,,4159.1,0
13073050,12:18:22,12:18:22,81,17,,,,4616.58,0
13073050,12:18:31,12:18:31,4983,18,,,,4680.2,0
13073050,12:19:25,12:19:25,5119,19,,,,5112.48,0
13073050,12:19:37,12:19:37,5120,20,,,,5229.01,0
13073050,12:21:00,12:21:00,9654,21,,,,6001.08,
13073050,12:23:20,12:23:20,557,22,,,,6574.67,0
13073050,12:25:57,12:25:57,3345,23,,,,6964.77,0
13073050,12:26:44,12:26:44,3346,24,,,,7135.63,0
13073050,12:27:48,12:27:48,3347,25,,,,7366.15,0
13073050,12:28:43,12:28:43,3348,26,,,,7592.29,0
13073050,12:29:39,12:29:39,3349,27,,,,7854.03,0
13073050,12:30:14,12:30:14,3350,28,,,,7987.56,0
13073050,12:31:24,12:31:24,3798,29,,,,8290.61,0
13073050,12:31:50,12:31:50,3799,30,,,,8398.72,0
13073050,12:32:49,12:32:49,88,31,,,,8644.94,0
13073050,12:33:29,12:33:29,89,32,,,,8852.48,0
13073050,12:34:13,12:34:13,90,33,,,,9048.46,0
13073050,12:34:51,12:34:51,91,34,,,,9180.9,0
13073050,12:37:00,12:37:00,5520,35,,,,9818.82,
13073050,12:38:00,12:38:00,10159,36,,,,10082.79,
13073050,12:45:06,12:45:06,9486,37,,,,14077.43,0
13073050,12:46:22,12:46:22,10344,38,,,,14728.25,0
13073050,12:49:00,12:49:00,9944,39,,,,16394.33,
13073060,12:08:00,12:08:00,9124,1,,,1,0,
13073060,12:09:10,12:09:10,420,2,,,,521.61,0
13073060,12:09:42,12:09:42,5110,3,,,,729.29,0
13073060,12:10:10,12:10:10,75,4,,,,965.07,0
13073060,12:10:52,12:10:52,76,5,,,,1352.53,0
13073060,12:11:16,12:11:16,5111,6,,,,1515.17,0
13073060,12:11:49,12:11:49,5112,7,,,,1761.11,0
13073060,12:12:30,12:12:30,5113,8,,,,1986.91,0
13073060,12:13:16,12:13:16,5114,9,,,,2287.79,0
13073060,12:13:46,12:13:46,5115,10,,,,2528.27,0
13073060,12:14:19,12:14:19,5116,11,,,,2762.81,0
13073060,12:14:52,12:14:52,5117,12,,,,3040.49,0
13073060,12:15:25,12:15:25,5118,13,,,,3330.42,0
13073060,12:16:21,12:16:21,78,14,,,,3531.65,0
13073060,12:16:45,12:16:45,79,15,,,,3687.41,0
13073060,12:17:34,12:17:34,80,16,,,,4159.1,0
13073060,12:18:22,12:18:22,81,17,,,,4616.58,0
13073060,12:18:31,12:18:31,4983,18,,,,4680.2,0
13073060,12:19:25,12:19:25,5119,19,,,,5112.48,0
13073060,12:19:37,12:19:37,5120,20,,,,5229.01,0
13073060,12:21:00,12:21:00,9654,21,,,,6001.08,
13073060,12:23:20,12:23:20,557,22,,,,6574.67,0
13073060,12:25:57,12:25:57,3345,23,,,,6964.77,0
13073060,12:26:44,12:26:44,3346,24,,,,7135.63,0
13073060,12:27:48,12:27:48,3347,25,,,,7366.15,0
13073060,12:28:43,12:28:43,3348,26,,,,7592.29,0
13073060,12:29:39,12:29:39,3349,27,,,,7854.03,0
13073060,12:30:14,12:30:14,3350,28,,,,7987.56,0
13073060,12:31:24,12:31:24,3798,29,,,,8290.61,0
13073060,12:31:50,12:31:50,3799,30,,,,8398.72,0
13073060,12:32:49,12:32:49,88,31,,,,8644.94,0
13073060,12:33:29,12:33:29,89,32,,,,8852.48,0
13073060,12:34:13,12:34:13,90,33,,,,9048.46,0
13073060,12:34:51,12:34:51,91,34,,,,9180.9,0
13073060,12:37:00,12:37:00,5520,35,,,,9818.82,
13073060,12:38:00,12:38:00,10159,36,,,,10082.79,
13073060,12:45:06,12:45:06,9486,37,,,,14077.43,0
13073060,12:46:22,12:46:22,10344,38,,,,14728.25,0
13073060,12:49:00,12:49:00,9944,39,,,,16394.33,
13388020,08:39:00,08:39:00,8715,1,,,1,0,
13388020,08:40:27,08:40:27,5511,2,,,,322.6,0
13388020,08:41:27,08:41:27,7807,3,,,,617.84,0
13388020,08:43:42,08:43:42,181,4,,,,1372.27,0
13388020,08:44:36,08:44:36,9657,5,,,,1637.82,0
13388020,08:46:00,08:46:00,9124,6,,,,2018.63,
13388020,08:47:21,08:47:21,420,7,,,,2540.24,0
13388020,08:47:57,08:47:57,5110,8,,,,2747.92,0
13388020,08:48:30,08:48:30,75,9,,,,2983.7,0
13388020,08:49:19,08:49:19,76,10,,,,3371.16,0
13388020,08:49:47,08:49:47,5111,11,,,,3533.8,0
13388020,08:50:25,08:50:25,5112,12,,,,3779.74,0
13388020,08:51:12,08:51:12,5113,13,,,,4005.54,0
13388020,08:52:05,08:52:05,5114,14,,,,4306.42,0
13388020,08:52:40,08:52:40,5115,15,,,,4546.9,0
13388020,08:53:18,08:53:18,5116,16,,,,4781.44,0
13388020,08:53:56,08:53:56,5117,17,,,,5059.12,0
13388020,08:54:35,08:54:35,5118,18,,,,5349.05,0
13388020,08:55:39,08:55:39,78,19,,,,5550.28,0
13388020,08:56:06,08:56:06,79,20,,,,5706.04,0
13388020,08:57:04,08:57:04,80,21,,,,6177.73,0
13388020,08:57:59,08:57:59,81,22,,,,6635.21,0
13388020,08:58:10,08:58:10,4983,23,,,,6698.83,0
13388020,08:59:10,08:59:10,5119,24,,,,7131.23,0
13388020,08:59:24,08:59:24,5120,25,,,,7247.76,0
13388020,09:01:00,09:01:00,9654,26,,,,8019.83,
13388020,09:03:29,09:03:29,557,27,,,,8593.42,0
13388020,09:06:18,09:06:18,3345,28,,,,8983.52,0
13388020,09:07:08,09:07:08,3346,29,,,,9154.38,0
13388020,09:08:16,09:08:16,3347,30,,,,9384.9,0
13388020,09:09:15,09:09:15,3348,31,,,,9611.04,0
13388020,09:10:15,09:10:15,3349,32,,,,9872.78,0
13388020,09:10:52,09:10:52,3350,33,,,,10006.31,0
13388020,09:12:07,09:12:07,3798,34,,,,10309.36,0
13388020,09:12:35,09:12:35,3799,35,,,,10417.47,0
13388020,09:13:37,09:13:37,88,36,,,,10663.69,0
13388020,09:14:21,09:14:21,89,37,,,,10871.23,0
13388020,09:15:08,09:15:08,90,38,,,,11067.21,0
13388020,09:15:39,09:15:39,91,39,,,,11199.54,0
13388020,09:18:00,09:18:00,5520,40,,,,11848.61,
13388020,09:19:00,09:19:00,10159,41,,,,12126.72,
13388020,09:26:05,09:26:05,9486,42,,,,16233.62,0
13388020,09:27:17,09:27:17,10344,43,,,,16887.26,0
13388020,09:30:00,09:30:00,9944,44,,,,18547.72,
13388030,08:39:00,08:39:00,8715,1,,,1,0,
13388030,08:40:27,08:40:27,5511,2,,,,322.6,0
13388030,08:41:27,08:41:27,7807,3,,,,617.84,0
13388030,08:43:42,08:43:42,181,4,,,,1372.27,0
13388030,08:44:36,08:44:36,9657,5,,,,1637.82,0
13388030,08:46:00,08:46:00,9124,6,,,,2018.63,
13388030,08:47:21,08:47:21,420,7,,,,2540.24,0
13388030,08:47:57,08:47:57,5110,8,,,,2747.92,0
13388030,08:48:30,08:48:30,75,9,,,,2983.7,0
13388030,08:49:19,08:49:19,76,10,,,,3371.16,0
13388030,08:49:47,08:49:47,5111,11,,,,3533.8,0
13388030,08:50:25,08:50:25,5112,12,,,,3779.74,0
13388030,08:51:12,08:51:12,5113,13,,,,4005.54,0
13388030,08:52:05,08:52:05,5114,14,,,,4306.42,0
13388030,08:52:40,08:52:40,5115,15,,,,4546.9,0
13388030,08:53:18,08:53:18,5116,16,,,,4781.44,0
13388030,08:53:56,08:53:56,5117,17,,,,5059.12,0
13388030,08:54:35,08:54:35,5118,18,,,,5349.05,0
13388030,08:55:39,08:55:39,78,19,,,,5550.28,0
13388030,08:56:06,08:56:06,79,20,,,,5706.04,0
13388030,08:57:04,08:57:04,80,21,,,,6177.73,0
13388030,08:57:59,08:57:59,81,22,,,,6635.21,0
13388030,08:58:10,08:58:10,4983,23,,,,6698.83,0
13388030,08:59:10,08:59:10,5119,24,,,,7131.23,0
13388030,08:59:24,08:59:24,5120,25,,,,7247.76,0
13388030,09:01:00,09:01:00,9654,26,,,,8019.83,
13388030,09:03:29,09:03:29,557,27,,,,8593.42,0
13388030,09:06:18,09:06:18,3345,28,,,,8983.52,0
13388030,09:07:08,09:07:08,3346,29,,,,9154.38,0
13388030,09:08:16,09:08:16,3347,30,,,,9384.9,0
13388030,09:09:15,09:09:15,3348,31,,,,9611.04,0
13388030,09:10:15,09:10:15,3349,32,,,,9872.78,0
13388030,09:10:52,09:10:52,3350,33,,,,10006.31,0
13388030,09:12:07,09:12:07,3798,34,,,,10309.36,0
13388030,09:12:35,09:12:35,3799,35,,,,10417.47,0
13388030,09:13:37,09:13:37,88,36,,,,10663.69,0
13388030,09:14:21,09:14:21,89,37,,,,10871.23,0
13388030,09:15:08,09:15:08,90,38,,,,11067.21,0
13388030,09:15:39,09:15:39,91,39,,,,11199.54,0
13388030,09:18:00,09:18:00,5520,40,,,,11848.61,
13388030,09:19:00,09:19:00,10159,41,,,,12126.72,
13388030,09:26:05,09:26:05,9486,42,,,,16233.62,0
13388030,09:27:17,09:27:17,10344,43,,,,16887.26,0
13388030,09:30:00,09:30:00,9944,44,,,,18547.72,
13388040,08:39:00,08:39:00,8715,1,,,1,0,
13388040,08:40:27,08:40:27,5511,2,,,,322.6,0
13388040,08:41:27,08:41:27,7807,3,,,,617.84,0
13388040,08:43:42,08:43:42,181,4,,,,1372.27,0
13388040,08:44:36,08:44:36,9657,5,,,,1637.82,0
13388040,08:46:00,08:46:00,9124,6,,,,2018.63,
13388040,08:47:21,08:47:21,420,7,,,,2540.24,0
13388040,08:47:57,08:47:57,5110,8,,,,2747.92,0
13388040,08:48:30,08:48:30,75,9,,,,2983.7,0
13388040,08:49:19,08:49:19,76,10,,,,3371.16,0
13388040,08:49:47,08:49:47,5111,11,,,,3533.8,0
13388040,08:50:25,08:50:25,5112,12,,,,3779.74,0
13388040,08:51:12,08:51:12,5113,13,,,,4005.54,0
13388040,08:52:05,08:52:05,5114,14,,,,4306.42,0
13388040,08:52:40,08:52:40,5115,15,,,,4546.9,0
13388040,08:53:18,08:53:18,5116,16,,,,4781.44,0
13388040,08:53:56,08:53:56,5117,17,,,,5059.12,0
13388040,08:54:35,08:54:35,5118,18,,,,5349.05,0
13388040,08:55:39,08:55:39,78,19,,,,5550.28,0
13388040,08:56:06,08:56:06,79,20,,,,5706.04,0
13388040,08:57:04,08:57:04,80,21,,,,6177.73,0
13388040,08:57:59,08:57:59,81,22,,,,6635.21,0
13388040,08:58:10,08:58:10,4983,23,,,,6698.83,0
13388040,08:59:10,08:59:10,5119,24,,,,7131.23,0
13388040,08:59:24,08:59:24,5120,25,,,,7247.76,0
13388040,09:01:00,09:01:00,9654,26,,,,8019.83,
13388040,09:03:29,09:03:29,557,27,,,,8593.42,0
13388040,09:06:18,09:06:18,3345,28,,,,8983.52,0
13388040,09:07:08,09:07:08,3346,29,,,,9154.38,0
13388040,09:08:16,09:08:16,3347,30,,,,9384.9,0
13388040,09:09:15,09:09:15,3348,31,,,,9611.04,0
13388040,09:10:15,09:10:15,3349,32,,,,9872.78,0
13388040,09:10:52,09:10:52,3350,33,,,,10006.31,0
13388040,09:12:07,09:12:07,3798,34,,,,10309.36,0
13388040,09:12:35,09:12:35,3799,35,,,,10417.47,0
13388040,09:13:37,09:13:37,88,36,,,,10663.69,0
13388040,09:14:21,09:14:21,89,37,,,,10871.23,0
13388040,09:15:08,09:15:08,90,38,,,,11067.21,0
13388040,09:15:39,09:15:39,91,39,,,,11199.54,0
13388040,09:18:00,09:18:00,5520,40,,,,11848.61,
13388040,09:19:00,09:19:00,10159,41,,,,12126.72,
13388040,09:26:05,09:26:05,9486,42,,,,16233.62,0
13388040,09:27:17,09:27:17,10344,43,,,,16887.26,0
13388040,09:30:00,09:30:00,9944,44,,,,18547.72,
13388050,08:39:00,08:39:00,8715,1,,,1,0,
13388050,08:40:27,08:40:27,5511,2,,,,322.6,0
13388050,08:41:27,08:41:27,7807,3,,,,617.84,0
13388050,08:43:42,08:43:42,181,4,,,,1372.27,0
13388050,08:44:36,08:44:36,9657,5,,,,1637.82,0
13388050,08:46:00,08:46:00,9124,6,,,,2018.63,
13388050,08:47:21,08:47:21,420,7,,,,2540.24,0
13388050,08:47:57,08:47:57,5110,8,,,,2747.92,0
13388050,08:48:30,08:48:30,75,9,,,,2983.7,0
13388050,08:49:19,08:49:19,76,10,,,,3371.16,0
13388050,08:49:47,08:49:47,5111,11,,,,3533.8,0
13388050,08:50:25,08:50:25,5112,12,,,,3779.74,0
13388050,08:51:12,08:51:12,5113,13,,,,4005.54,0
13388050,08:52:05,08:52:05,5114,14,,,,4306.42,0
13388050,08:52:40,08:52:40,5115,15,,,,4546.9,0
13388050,08:53:18,08:53:18,5116,16,,,,4781.44,0
13388050,08:53:56,08:53:56,5117,17,,,,5059.12,0
13388050,08:54:35,08:54:35,5118,18,,,,5349.05,0
13388050,08:55:39,08:55:39,78,19,,,,5550.28,0
13388050,08:56:06,08:56:06,79,20,,,,5706.04,0
13388050,08:57:04,08:57:04,80,21,,,,6177.73,0
13388050,08:57:59,08:57:59,81,22,,,,6635.21,0
13388050,08:58:10,08:58:10,4983,23,,,,6698.83,0
13388050,08:59:10,08:59:10,5119,24,,,,7131.23,0
13388050,08:59:24,08:59:24,5120,25,,,,7247.76,0
13388050,09:01:00,09:01:00,9654,26,,,,8019.83,
13388050,09:03:29,09:03:29,557,27,,,,8593.42,0
13388050,09:06:18,09:06:18,3345,28,,,,8983.52,0
13388050,09:07:08,09:07:08,3346,29,,,,9154.38,0
13388050,09:08:16,09:08:16,3347,30,,,,9384.9,0
13388050,09:09:15,09:09:15,3348,31,,,,9611.04,0
13388050,09:10:15,09:10:15,3349,32,,,,9872.78,0
13388050,09:10:52,09:10:52,3350,33,,,,10006.31,0
13388050,09:12:07,09:12:07,3798,34,,,,10309.36,0
13388050,09:12:35,09:12:35,3799,35,,,,10417.47,0
13388050,09:13:37,09:13:37,88,36,,,,10663.69,0
13388050,09:14:21,09:14:21,89,37,,,,10871.23,0
13388050,09:15:08,09:15:08,90,38,,,,11067.21,0
13388050,09:15:39,09:15:39,91,39,,,,11199.54,0
13388050,09:18:00,09:18:00,5520,40,,,,11848.61,
13388050,09:19:00,09:19:00,10159,41,,,,12126.72,
13388050,09:26:05,09:26:05,9486,42,,,,16233.62,0
13388050,09:27:17,09:27:17,10344,43,,,,16887.26,0
13388050,09:30:00,09:30:00,9944,44,,,,18547.72,
13388060,08:39:00,08:39:00,8715,1,,,1,0,
13388060,08:40:27,08:40:27,5511,2,,,,322.6,0
13388060,08:41:27,08:41:27,7807,3,,,,617.84,0
13388060,08:43:42,08:43:42,181,4,,,,1372.27,0
13388060,08:44:36,08:44:36,9657,5,,,,1637.82,0
13388060,08:46:00,08:46:00,9124,6,,,,2018.63,
13388060,08:47:21,08:47:21,420,7,,,,2540.24,0
13388060,08:47:57,08:47:57,5110,8,,,,2747.92,0
13388060,08:48:30,08:48:30,75,9,,,,2983.7,0
13388060,08:49:19,08:49:19,76,10,,,,3371.16,0
13388060,08:49:47,08:49:47,5111,11,,,,3533.8,0
13388060,08:50:25,08:50:25,5112,12,,,,3779.74,0
13388060,08:51:12,08:51:12,5113,13,,,,4005.54,0
13388060,08:52:05,08:52:05,5114,14,,,,4306.42,0
13388060,08:52:40,08:52:40,5115,15,,,,4546.9,0
13388060,08:53:18,08:53:18,5116,16,,,,4781.44,0
13388060,08:53:56,08:53:56,5117,17,,,,5059.12,0
13388060,08:54:35,08:54:35,5118,18,,,,5349.05,0
13388060,08:55:39,08:55:39,78,19,,,,5550.28,0
13388060,08:56:06,08:56:06,79,20,,,,5706.04,0
13388060,08:57:04,08:57:04,80,21,,,,6177.73,0
13388060,08:57:59,08:57:59,81,22,,,,6635.21,0
13388060,08:58:10,08:58:10,4983,23,,,,6698.83,0
13388060,08:59:10,08:59:10,5119,24,,,,7131.23,0
13388060,08:59:24,08:59:24,5120,25,,,,7247.76,0
13388060,09:01:00,09:01:00,9654,26,,,,8019.83,
13388060,09:03:29,09:03:29,557,27,,,,8593.42,0
13388060,09:06:18,09:06:18,3345,28,,,,8983.52,0
13388060,09:07:08,09:07:08,3346,29,,,,9154.38,0
13388060,09:08:16,09:08:16,3347,30,,,,9384.9,0
13388060,09:09:15,09:09:15,3348,31,,,,9611.04,0
13388060,09:10:15,09:10:15,3349,32,,,,9872.78,0
13388060,09:10:52,09:10:52,3350,33,,,,10006.31,0
13388060,09:12:07,09:12:07,3798,34,,,,10309.36,0
13388060,09:12:35,09:12:35,3799,35,,,,10417.47,0
13388060,09:13:37,09:13:37,88,36,,,,10663.69,0
13388060,09:14:21,09:14:21,89,37,,,,10871.23,0
13388060,09:15:08,09:15:08,90,38,,,,11067.21,0
13388060,09:15:39,09:15:39,91,39,,,,11199.54,0
13388060,09:18:00,09:18:00,5520,40,,,,11848.61,
13388060,09:19:00,09:19:00,10159,41,,,,12126.72,
13388060,09:26:05,09:26:05,9486,42,,,,16233.62,0
13388060,09:27:17,09:27:17,10344,43,,,,16887.26,0
13388060,09:30:00,09:30:00,9944,44,,,,18547.72,
14173070,21:34:00,21:34:00,9124,1,,,1,0,
14173070,21:35:15,21:35:15,420,2,,,,521.61,0
14173070,21:35:49,21:35:49,5110,3,,,,729.29,0
14173070,21:36:20,21:36:20,75,4,,,,965.07,0
14173070,21:37:05,21:37:05,76,5,,,,1352.53,0
14173070,21:37:31,21:37:31,5111,6,,,,1515.17,0
14173070,21:38:07,21:38:07,5112,7,,,,1761.11,0
14173070,21:38:50,21:38:50,5113,8,,,,1986.91,0
14173070,21:39:40,21:39:40,5114,9,,,,2287.79,0
14173070,21:40:13,21:40:13,5115,10,,,,2528.27,0
14173070,21:40:48,21:40:48,5116,11,,,,2762.81,0
14173070,21:41:24,21:41:24,5117,12,,,,3040.49,0
14173070,21:41:59,21:41:59,5118,13,,,,3330.42,0
14173070,21:42:59,21:42:59,78,14,,,,3531.65,0
14173070,21:43:25,21:43:25,79,15,,,,3687.41,0
14173070,21:44:18,21:44:18,80,16,,,,4159.1,0
14173070,21:45:10,21:45:10,81,17,,,,4616.58,0
14173070,21:45:20,21:45:20,4983,18,,,,4680.2,0
14173070,21:46:18,21:46:18,5119,19,,,,5112.48,0
14173070,21:46:31,21:46:31,5120,20,,,,5229.01,0
14173070,21:48:00,21:48:00,9654,21,,,,6001.08,
14173070,21:49:36,21:49:36,557,22,,,,6574.67,0
14173070,21:51:24,21:51:24,3345,23,,,,6964.77,0
14173070,21:51:56,21:51:56,3346,24,,,,7135.63,0
14173070,21:52:40,21:52:40,3347,25,,,,7366.15,0
14173070,21:53:18,21:53:18,3348,26,,,,7592.29,0
14173070,21:53:57,21:53:57,3349,27,,,,7854.03,0
14173070,21:54:21,21:54:21,3350,28,,,,7987.56,0
14173070,21:55:09,21:55:09,3798,29,,,,8290.61,0
14173070,21:55:27,21:55:27,3799,30,,,,8398.72,0
14173070,21:56:07,21:56:07,88,31,,,,8644.94,0
14173070,21:56:35,21:56:35,89,32,,,,8852.48,0
14173070,21:57:05,21:57:05,90,33,,,,9048.46,0
14173070,21:57:31,21:57:31,91,34,,,,9180.9,0
14173070,21:59:00,21:59:00,5520,35,,,,9818.82,
14173070,22:00:00,22:00:00,10159,36,,,,10082.79,
14173070,22:08:24,22:08:24,9486,37,,,,14077.43,0
14173070,22:09:53,22:09:53,10344,38,,,,14728.25,0
14173070,22:13:00,22:13:00,9944,39,,,,16394.33,
14173090,21:34:00,21:34:00,9124,1,,,1,0,
14173090,21:35:15,21:35:15,420,2,,,,521.61,0
14173090,21:35:49,21:35:49,5110,3,,,,729.29,0
14173090,21:36:20,21:36:20,75,4,,,,965.07,0
14173090,21:37:05,21:37:05,76,5,,,,1352.53,0
14173090,21:37:31,21:37:31,5111,6,,,,1515.17,0
14173090,21:38:07,21:38:07,5112,7,,,,1761.11,0
14173090,21:38:50,21:38:50,5113,8,,,,1986.91,0
14173090,21:39:40,21:39:40,5114,9,,,,2287.79,0
14173090,21:40:13,21:40:13,5115,10,,,,2528.27,0
14173090,21:40:48,21:40:48,5116,11,,,,2762.81,0
14173090,21:41:24,21:41:24,5117,12,,,,3040.49,0
14173090,21:41:59,21:41:59,5118,13,,,,3330.42,0
14173090,21:42:59,21:42:59,78,14,,,,3531.65,0
14173090,21:43:25,21:43:25,79,15,,,,3687.41,0
14173090,21:44:18,21:44:18,80,16,,,,4159.1,0
14173090,21:45:10,21:45:10,81,17,,,,4616.58,0
14173090,21:45:20,21:45:20,4983,18,,,,4680.2,0
14173090,21:46:18,21:46:18,5119,19,,,,5112.48,0
14173090,21:46:31,21:46:31,5120,20,,,,5229.01,0
14173090,21:48:00,21:48:00,9654,21,,,,6001.08,
14173090,21:49:36,21:49:36,557,22,,,,6574.67,0
14173090,21:51:24,21:51:24,3345,23,,,,6964.77,0
14173090,21:51:56,21:51:56,3346,24,,,,7135.63,0
14173090,21:52:40,21:52:40,3347,25,,,,7366.15,0
14173090,21:53:18,21:53:18,3348,26,,,,7592.29,0
14173090,21:53:57,21:53:57,3349,27,,,,7854.03,0
14173090,21:54:21,21:54:21,3350,28,,,,7987.56,0
14173090,21:55:09,21:55:09,3798,29,,,,8290.61,0
14173090,21:55:27,21:55:27,3799,30,,,,8398.72,0
14173090,21:56:07,21:56:07,88,31,,,,8644.94,0
14173090,21:56:35,21:56:35,89,32,,,,8852.48,0
14173090,21:57:05,21:57:05,90,33,,,,9048.46,0
14173090,21:57:31,21:57:31,91,34,,,,9180.9,0
14173090,21:59:00,21:59:00,5520,35,,,,9818.82,
14173090,22:00:00,22:00:00,10159,36,,,,10082.79,
14173090,22:08:24,22:08:24,9486,37,,,,14077.43,0
14173090,22:09:53,22:09:53,10344,38,,,,14728.25,0
14173090,22:13:00,22:13:00,9944,39,,,,16394.33,
1429020,11:08:00,11:08:00,9124,1,,,1,0,
1429020,11:09:05,11:09:05,420,2,,,,521.61,0
1429020,11:09:34,11:09:34,5110,3,,,,729.29,0
1429020,11:10:00,11:10:00,75,4,,,,965.07,0
1429020,11:10:39,11:10:39,76,5,,,,1352.53,0
1429020,11:11:01,11:11:01,5111,6,,,,1515.17,0
1429020,11:11:31,11:11:31,5112,7,,,,1761.11,0
1429020,11:12:09,11:12:09,5113,8,,,,1986.91,0
1429020,11:12:52,11:12:52,5114,9,,,,2287.79,0
1429020,11:13:19,11:13:19,5115,10,,,,2528.27,0
1429020,11:13:50,11:13:50,5116,11,,,,2762.81,0
1429020,11:14:20,11:14:20,5117,12,,,,3040.49,0
1429020,11:14:51,11:14:51,5118,13,,,,3330.42,0
1429020,11:15:42,11:15:42,78,14,,,,3531.65,0
1429020,11:16:04,11:16:04,79,15,,,,3687.41,0
1429020,11:16:50,11:16:50,80,16,,,,4159.1,0
1429020,11:17:34,11:17:34,81,17,,,,4616.58,0
1429020,11:17:42,11:17:42,4983,18,,,,4680.2,0
1429020,11:18:32,11:18:32,5119,19,,,,5112.48,0
1429020,11:18:43,11:18:43,5120,20,,,,5229.01,0
1429020,11:20:00,11:20:00,9654,21,,,,6001.08,
1429020,11:22:20,11:22:20,557,22,,,,6574.67,0
1429020,11:24:57,11:24:57,3345,23,,,,6964.77,0
1429020,11:25:44,11:25:44,3346,24,,,,7135.63,0
1429020,11:26:48,11:26:48,3347,25,,,,7366.15,0
1429020,11:27:43,11:27:43,3348,26,,,,7592.29,0
1429020,11:28:39,11:28:39,3349,27,,,,7854.03,0
1429020,11:29:14,11:29:14,3350,28,,,,7987.56,0
1429020,11:30:24,11:30:24,3798,29,,,,8290.61,0
1429020,11:30:50,11:30:50,3799,30,,,,8398.72,0
1429020,11:31:49,11:31:49,88,31,,,,8644.94,0
1429020,11:32:29,11:32:29,89,32,,,,8852.48,0
1429020,11:33:13,11:33:13,90,33,,,,9048.46,0
1429020,11:33:51,11:33:51,91,34,,,,9180.9,0
1429020,11:36:00,11:36:00,5520,35,,,,9818.82,
1429020,11:37:00,11:37:00,10159,36,,,,10082.79,
1429020,11:43:28,11:43:28,9486,37,,,,14077.43,0
1429020,11:44:36,11:44:36,10344,38,,,,14728.25,0
1429020,11:47:00,11:47:00,9944,39,,,,16394.33,
1429030,11:08:00,11:08:00,9124,1,,,1,0,
1429030,11:09:05,11:09:05,420,2,,,,521.61,0
1429030,11:09:34,11:09:34,5110,3,,,,729.29,0
1429030,11:10:00,11:10:00,75,4,,,,965.07,0
1429030,11:10:39,11:10:39,76,5,,,,1352.53,0
1429030,11:11:01,11:11:01,5111,6,,,,1515.17,0
1429030,11:11:31,11:11:31,5112,7,,,,1761.11,0
1429030,11:12:09,11:12:09,5113,8,,,,1986.91,0
1429030,11:12:52,11:12:52,5114,9,,,,2287.79,0
1429030,11:13:19,11:13:19,5115,10,,,,2528.27,0
1429030,11:13:50,11:13:50,5116,11,,,,2762.81,0
1429030,11:14:20,11:14:20,5117,12,,,,3040.49,0
1429030,11:14:51,11:14:51,5118,13,,,,3330.42,0
1429030,11:15:42,11:15:42,78,14,,,,3531.65,0
1429030,11:16:04,11:16:04,79,15,,,,3687.41,0
1429030,11:16:50,11:16:50,80,16,,,,4159.1,0
1429030,11:17:34,11:17:34,81,17,,,,4616.58,0
1429030,11:17:42,11:17:42,4983,18,,,,4680.2,0
1429030,11:18:32,11:18:32,5119,19,,,,5112.48,0
1429030,11:18:43,11:18:43,5120,20,,,,5229.01,0
1429030,11:20:00,11:20:00,9654,21,,,,6001.08,
1429030,11:22:20,11:22:20,557,22,,,,6574.67,0
1429030,11:24:57,11:24:57,3345,23,,,,6964.77,0
1429030,11:25:44,11:25:44,3346,24,,,,7135.63,0
1429030,11:26:48,11:26:48,3347,25,,,,7366.15,0
1429030,11:27:43,11:27:43,3348,26,,,,7592.29,0
1429030,11:28:39,11:28:39,3349,27,,,,7854.03,0
1429030,11:29:14,11:29:14,3350,28,,,,7987.56,0
1429030,11:30:24,11:30:24,3798,29,,,,8290.61,0
1429030,11:30:50,11:30:50,3799,30,,,,8398.72,0
1429030,11:31:49,11:31:49,88,31,,,,8644.94,0
1429030,11:32:29,11:32:29,89,32,,,,8852.48,0
1429030,11:33:13,11:33:13,90,33,,,,9048.46,0
1429030,11:33:51,11:33:51,91,34,,,,9180.9,0
1429030,11:36:00,11:36:00,5520,35,,,,9818.82,
1429030,11:37:00,11:37:00,10159,36,,,,10082.79,
1429030,11:43:28,11:43:28,9486,37,,,,14077.43,0
1429030,11:44:36,11:44:36,10344,38,,,,14728.25,0
1429030,11:47:00,11:47:00,9944,39,,,,16394.33,
1429040,11:08:00,11:08:00,9124,1,,,1,0,
1429040,11:09:05,11:09:05,420,2,,,,521.61,0
1429040,11:09:34,11:09:34,5110,3,,,,729.29,0
1429040,11:10:00,11:10:00,75,4,,,,965.07,0
1429040,11:10:39,11:10:39,76,5,,,,1352.53,0
1429040,11:11:01,11:11:01,5111,6,,,,1515.17,0
1429040,11:11:31,11:11:31,5112,7,,,,1761.11,0
1429040,11:12:09,11:12:09,5113,8,,,,1986.91,0
1429040,11:12:52,11:12:52,5114,9,,,,2287.79,0
1429040,11:13:19,11:13:19,5115,10,,,,2528.27,0
1429040,11:13:50,11:13:50,5116,11,,,,2762.81,0
1429040,11:14:20,11:14:20,5117,12,,,,3040.49,0
1429040,11:14:51,11:14:51,5118,13,,,,3330.42,0
1429040,11:15:42,11:15:42,78,14,,,,3531.65,0
1429040,11:16:04,11:16:04,79,15,,,,3687.41,0
1429040,11:16:50,11:16:50,80,16,,,,4159.1,0
1429040,11:17:34,11:17:34,81,17,,,,4616.58,0
1429040,11:17:42,11:17:42,4983,18,,,,4680.2,0
1429040,11:18:32,11:18:32,5119,19,,,,5112.48,0
1429040,11:18:43,11:18:43,5120,20,,,,5229.01,0
1429040,11:20:00,11:20:00,9654,21,,,,6001.08,
1429040,11:22:20,11:22:20,557,22,,,,6574.67,0
1429040,11:24:57,11:24:57,3345,23,,,,6964.77,0
1429040,11:25:44,11:25:44,3346,24,,,,7135.63,0
1429040,11:26:48,11:26:48,3347,25,,,,7366.15,0
1429040,11:27:43,11:27:43,3348,26,,,,7592.29,0
1429040,11:28:39,11:28:39,3349,27,,,,7854.03,0
1429040,11:29:14,11:29:14,3350,28,,,,7987.56,0
1429040,11:30:24,11:30:24,3798,29,,,,8290.61,0
1429040,11:30:50,11:30:50,3799,30,,,,8398.72,0
1429040,11:31:49,11:31:49,88,31,,,,8644.94,0
1429040,11:32:29,11:32:29,89,32,,,,8852.48,0
1429040,11:33:13,11:33:13,90,33,,,,9048.46,0
1429040,11:33:51,11:33:51,91,34,,,,9180.9,0
1429040,11:36:00,11:36:00,5520,35,,,,9818.82,
1429040,11:37:00,11:37:00,10159,36,,,,10082.79,
1429040,11:43:28,11:43:28,9486,37,,,,14077.43,0
1429040,11:44:36,11:44:36,10344,38,,,,14728.25,0
1429040,11:47:00,11:47:00,9944,39,,,,16394.33,
1429050,11:08:00,11:08:00,9124,1,,,1,0,
1429050,11:09:05,11:09:05,420,2,,,,521.61,0
1429050,11:09:34,11:09:34,5110,3,,,,729.29,0
1429050,11:10:00,11:10:00,75,4,,,,965.07,0
1429050,11:10:39,11:10:39,76,5,,,,1352.53,0
1429050,11:11:01,11:11:01,5111,6,,,,1515.17,0
1429050,11:11:31,11:11:31,5112,7,,,,1761.11,0
1429050,11:12:09,11:12:09,5113,8,,,,1986.91,0
1429050,11:12:52,11:12:52,5114,9,,,,2287.79,0
1429050,11:13:19,11:13:19,5115,10,,,,2528.27,0
1429050,11:13:50,11:13:50,5116,11,,,,2762.81,0
1429050,11:14:20,11:14:20,5117,12,,,,3040.49,0
1429050,11:14:51,11:14:51,5118,13,,,,3330.42,0
1429050,11:15:42,11:15:42,78,14,,,,3531.65,0
1429050,11:16:04,11:16:04,79,15,,,,3687.41,0
1429050,11:16:50,11:16:50,80,16,,,,4159.1,0
1429050,11:17:34,11:17:34,81,17,,,,4616.58,0
1429050,11:17:42,11:17:42,4983,18,,,,4680.2,0
1429050,11:18:32,11:18:32,5119,19,,,,5112.48,0
1429050,11:18:43,11:18:43,5120,20,,,,5229.01,0
1429050,11:20:00,11:20:00,9654,21,,,,6001.08,
1429050,11:22:20,11:22:20,557,22,,,,6574.67,0
1429050,11:24:57,11:24:57,3345,23,,,,6964.77,0
1429050,11:25:44,11:25:44,3346,24,,,,7135.63,0
1429050,11:26:48,11:26:48,3347,25,,,,7366.15,0
1429050,11:27:43,11:27:43,3348,26,,,,7592.29,0
1429050,11:28:39,11:28:39,3349,27,,,,7854.03,0
1429050,11:29:14,11:29:14,3350,28,,,,7987.56,0
1429050,11:30:24,11:30:24,3798,29,,,,8290.61,0
1429050,11:30:50,11:30:50,3799,30,,,,8398.72,0
1429050,11:31:49,11:31:49,88,31,,,,8644.94,0
1429050,11:32:29,11:32:29,89,32,,,,8852.48,0
1429050,11:33:13,11:33:13,90,33,,,,9048.46,0
1429050,11:33:51,11:33:51,91,34,,,,9180.9,0
1429050,11:36:00,11:36:00,5520,35,,,,9818.82,
1429050,11:37:00,11:37:00,10159,36,,,,10082.79,
1429050,11:43:28,11:43:28,9486,37,,,,14077.43,0
1429050,11:44:36,11:44:36,10344,38,,,,14728.25,0
1429050,11:47:00,11:47:00,9944,39,,,,16394.33,
1429060,11:08:00,11:08:00,9124,1,,,1,0,
1429060,11:09:05,11:09:05,420,2,,,,521.61,0
1429060,11:09:34,11:09:34,5110,3,,,,729.29,0
1429060,11:10:00,11:10:00,75,4,,,,965.07,0
1429060,11:10:39,11:10:39,76,5,,,,1352.53,0
1429060,11:11:01,11:11:01,5111,6,,,,1515.17,0
1429060,11:11:31,11:11:31,5112,7,,,,1761.11,0
1429060,11:12:09,11:12:09,5113,8,,,,1986.91,0
1429060,11:12:52,11:12:52,5114,9,,,,2287.79,0
1429060,11:13:19,11:13:19,5115,10,,,,2528.27,0
1429060,11:13:50,11:13:50,5116,11,,,,2762.81,0
1429060,11:14:20,11:14:20,5117,12,,,,3040.49,0
1429060,11:14:51,11:14:51,5118,13,,,,3330.42,0
1429060,11:15:42,11:15:42,78,14,,,,3531.65,0
1429060,11:16:04,11:16:04,79,15,,,,3687.41,0
1429060,11:16:50,11:16:50,80,16,,,,4159.1,0
1429060,11:17:34,11:17:34,81,17,,,,4616.58,0
1429060,11:17:42,11:17:42,4983,18,,,,4680.2,0
1429060,11:18:32,11:18:32,5119,19,,,,5112.48,0
1429060,11:18:43,11:18:43,5120,20,,,,5229.01,0
1429060,11:20:00,11:20:00,9654,21,,,,6001.08,
1429060,11:22:20,11:22:20,557,22,,,,6574.67,0
1429060,11:24:57,11:24:57,3345,23,,,,6964.77,0
1429060,11:25:44,11:25:44,3346,24,,,,7135.63,0
1429060,11:26:48,11:26:48,3347,25,,,,7366.15,0
1429060,11:27:43,11:27:43,3348,26,,,,7592.29,0
1429060,11:28:39,11:28:39,3349,27,,,,7854.03,0
1429060,11:29:14,11:29:14,3350,28,,,,7987.56,0
1429060,11:30:24,11:30:24,3798,29,,,,8290.61,0
1429060,11:30:50,11:30:50,3799,30,,,,8398.72,0
1429060,11:31:49,11:31:49,88,31,,,,8644.94,0
1429060,11:32:29,11:32:29,89,32,,,,8852.48,0
1429060,11:33:13,11:33:13,90,33,,,,9048.46,0
1429060,11:33:51,11:33:51,91,34,,,,9180.9,0
1429060,11:36:00,11:36:00,5520,35,,,,9818.82,
1429060,11:37:00,11:37:00,10159,36,,,,10082.79,
1429060,11:43:28,11:43:28,9486,37,,,,14077.43,0
1429060,11:44:36,11:44:36,10344,38,,,,14728.25,0
1429060,11:47:00,11:47:00,9944,39,,,,16394.33,
14584020,09:06:00,09:06:00,9124,1,,,1,0,
14584020,09:07:15,09:07:15,420,2,,,,521.61,0
14584020,09:07:49,09:07:49,5110,3,,,,729.29,0
14584020,09:08:20,09:08:20,75,4,,,,965.07,0
14584020,09:09:05,09:09:05,76,5,,,,1352.53,0
14584020,09:09:31,09:09:31,5111,6,,,,1515.17,0
14584020,09:10:07,09:10:07,5112,7,,,,1761.11,0
14584020,09:10:50,09:10:50,5113,8,,,,1986.91,0
14584020,09:11:40,09:11:40,5114,9,,,,2287.79,0
14584020,09:12:13,09:12:13,5115,10,,,,2528.27,0
14584020,09:12:48,09:12:48,5116,11,,,,2762.81,0
14584020,09:13:24,09:13:24,5117,12,,,,3040.49,0
14584020,09:13:59,09:13:59,5118,13,,,,3330.42,0
14584020,09:14:59,09:14:59,78,14,,,,3531.65,0
14584020,09:15:25,09:15:25,79,15,,,,3687.41,0
14584020,09:16:18,09:16:18,80,16,,,,4159.1,0
14584020,09:17:10,09:17:10,81,17,,,,4616.58,0
14584020,09:17:20,09:17:20,4983,18,,,,4680.2,0
14584020,09:18:18,09:18:18,5119,19,,,,5112.48,0
14584020,09:18:31,09:18:31,5120,20,,,,5229.01,0
14584020,09:20:00,09:20:00,9654,21,,,,6001.08,
14584020,09:22:20,09:22:20,557,22,,,,6574.67,0
14584020,09:24:57,09:24:57,3345,23,,,,6964.77,0
14584020,09:25:44,09:25:44,3346,24,,,,7135.63,0
14584020,09:26:48,09:26:48,3347,25,,,,7366.15,0
14584020,09:27:43,09:27:43,3348,26,,,,7592.29,0
14584020,09:28:39,09:28:39,3349,27,,,,7854.03,0
14584020,09:29:14,09:29:14,3350,28,,,,7987.56,0
14584020,09:30:24,09:30:24,3798,29,,,,8290.61,0
14584020,09:30:50,09:30:50,3799,30,,,,8398.72,0
14584020,09:31:49,09:31:49,88,31,,,,8644.94,0
14584020,09:32:29,09:32:29,89,32,,,,8852.48,0
14584020,09:33:13,09:33:13,90,33,,,,9048.46,0
14584020,09:33:51,09:33:51,91,34,,,,9180.9,0
14584020,09:36:00,09:36:00,5520,35,,,,9818.82,
14584020,09:37:00,09:37:00,10159,36,,,,10082.79,
14584020,09:43:28,09:43:28,9486,37,,,,14077.43,0
14584020,09:44:36,09:44:36,10344,38,,,,14728.25,0
14584020,09:47:00,09:47:00,9944,39,,,,16394.33,
14584030,09:06:00,09:06:00,9124,1,,,1,0,
14584030,09:07:15,09:07:15,420,2,,,,521.61,0
14584030,09:07:49,09:07:49,5110,3,,,,729.29,0
14584030,09:08:20,09:08:20,75,4,,,,965.07,0
14584030,09:09:05,09:09:05,76,5,,,,1352.53,0
14584030,09:09:31,09:09:31,5111,6,,,,1515.17,0
14584030,09:10:07,09:10:07,5112,7,,,,1761.11,0
14584030,09:10:50,09:10:50,5113,8,,,,1986.91,0
14584030,09:11:40,09:11:40,5114,9,,,,2287.79,0
14584030,09:12:13,09:12:13,5115,10,,,,2528.27,0
14584030,09:12:48,09:12:48,5116,11,,,,2762.81,0
14584030,09:13:24,09:13:24,5117,12,,,,3040.49,0
14584030,09:13:59,09:13:59,5118,13,,,,3330.42,0
14584030,09:14:59,09:14:59,78,14,,,,3531.65,0
14584030,09:15:25,09:15:25,79,15,,,,3687.41,0
14584030,09:16:18,09:16:18,80,16,,,,4159.1,0
14584030,09:17:10,09:17:10,81,17,,,,4616.58,0
14584030,09:17:20,09:17:20,4983,18,,,,4680.2,0
14584030,09:18:18,09:18:18,5119,19,,,,5112.48,0
14584030,09:18:31,09:18:31,5120,20,,,,5229.01,0
14584030,09:20:00,09:20:00,9654,21,,,,6001.08,
14584030,09:22:20,09:22:20,557,22,,,,6574.67,0
14584030,09:24:57,09:24:57,3345,23,,,,6964.77,0
14584030,09:25:44,09:25:44,3346,24,,,,7135.63,0
14584030,09:26:48,09:26:48,3347,25,,,,7366.15,0
14584030,09:27:43,09:27:43,3348,26,,,,7592.29,0
14584030,09:28:39,09:28:39,3349,27,,,,7854.03,0
14584030,09:29:14,09:29:14,3350,28,,,,7987.56,0
14584030,09:30:24,09:30:24,3798,29,,,,8290.61,0
14584030,09:30:50,09:30:50,3799,30,,,,8398.72,0
14584030,09:31:49,09:31:49,88,31,,,,8644.94,0
14584030,09:32:29,09:32:29,89,32,,,,8852.48,0
14584030,09:33:13,09:33:13,90,33,,,,9048.46,0
14584030,09:33:51,09:33:51,91,34,,,,9180.9,0
14584030,09:36:00,09:36:00,5520,35,,,,9818.82,
14584030,09:37:00,09:37:00,10159,36,,,,10082.79,
14584030,09:43:28,09:43:28,9486,37,,,,14077.43,0
14584030,09:44:36,09:44:36,10344,38,,,,14728.25,0
14584030,09:47:00,09:47:00,9944,39,,,,16394.33,
14584040,09:06:00,09:06:00,9124,1,,,1,0,
14584040,09:07:15,09:07:15,420,2,,,,521.61,0
14584040,09:07:49,09:07:49,5110,3,,,,729.29,0
14584040,09:08:20,09:08:20,75,4,,,,965.07,0
14584040,09:09:05,09:09:05,76,5,,,,1352.53,0
14584040,09:09:31,09:09:31,5111,6,,,,1515.17,0
14584040,09:10:07,09:10:07,5112,7,,,,1761.11,0
14584040,09:10:50,09:10:50,5113,8,,,,1986.91,0
14584040,09:11:40,09:11:40,5114,9,,,,2287.79,0
14584040,09:12:13,09:12:13,5115,10,,,,2528.27,0
14584040,09:12:48,09:12:48,5116,11,,,,2762.81,0
14584040,09:13:24,09:13:24,5117,12,,,,3040.49,0
14584040,09:13:59,09:13:59,5118,13,,,,3330.42,0
14584040,09:14:59,09:14:59,78,14,,,,3531.65,0
14584040,09:15:25,09:15:25,79,15,,,,3687.41,0
14584040,09:16:18,09:16:18,80,16,,,,4159.1,0
14584040,09:17:10,09:17:10,81,17,,,,4616.58,0
14584040,09:17:20,09:17:20,4983,18,,,,4680.2,0
14584040,09:18:18,09:18:18,5119,19,,,,5112.48,0
14584040,09:18:31,09:18:31,5120,20,,,,5229.01,0
14584040,09:20:00,09:20:00,9654,21,,,,6001.08,
14584040,09:22:20,09:22:20,557,22,,,,6574.67,0
14584040,09:24:57,09:24:57,3345,23,,,,6964.77,0
14584040,09:25:44,09:25:44,3346,24,,,,7135.63,0
14584040,09:26:48,09:26:48,3347,25,,,,7366.15,0
14584040,09:27:43,09:27:43,3348,26,,,,7592.29,0
14584040,09:28:39,09:28:39,3349,27,,,,7854.03,0
14584040,09:29:14,09:29:14,3350,28,,,,7987.56,0
14584040,09:30:24,09:30:24,3798,29,,,,8290.61,0
14584040,09:30:50,09:30:50,3799,30,,,,8398.72,0
14584040,09:31:49,09:31:49,88,31,,,,8644.94,0
14584040,09:32:29,09:32:29,89,32,,,,8852.48,0
14584040,09:33:13,09:33:13,90,33,,,,9048.46,0
14584040,09:33:51,09:33:51,91,34,,,,9180.9,0
14584040,09:36:00,09:36:00,5520,35,,,,9818.82,
14584040,09:37:00,09:37:00,10159,36,,,,10082.79,
14584040,09:43:28,09:43:28,9486,37,,,,14077.43,0
14584040,09:44:36,09:44:36,10344,38,,,,14728.25,0
14584040,09:47:00,09:47:00,9944,39,,,,16394.33,
14584050,09:06:00,09:06:00,9124,1,,,1,0,
14584050,09:07:15,09:07:15,420,2,,,,521.61,0
14584050,09:07:49,09:07:49,5110,3,,,,729.29,0
14584050,09:08:20,09:08:20,75,4,,,,965.07,0
14584050,09:09:05,09:09:05,76,5,,,,1352.53,0
14584050,09:09:31,09:09:31,5111,6,,,,1515.17,0
14584050,09:10:07,09:10:07,5112,7,,,,1761.11,0
14584050,09:10:50,09:10:50,5113,8,,,,1986.91,0
14584050,09:11:40,09:11:40,5114,9,,,,2287.79,0
14584050,09:12:13,09:12:13,5115,10,,,,2528.27,0
14584050,09:12:48,09:12:48,5116,11,,,,2762.81,0
14584050,09:13:24,09:13:24,5117,12,,,,3040.49,0
14584050,09:13:59,09:13:59,5118,13,,,,3330.42,0
14584050,09:14:59,09:14:59,78,14,,,,3531.65,0
14584050,09:15:25,09:15:25,79,15,,,,3687.41,0
14584050,09:16:18,09:16:18,80,16,,,,4159.1,0
14584050,09:17:10,09:17:10,81,17,,,,4616.58,0
14584050,09:17:20,09:17:20,4983,18,,,,4680.2,0
14584050,09:18:18,09:18:18,5119,19,,,,5112.48,0
14584050,09:18:31,09:18:31,5120,20,,,,5229.01,0
14584050,09:20:00,09:20:00,9654,21,,,,6001.08,
14584050,09:22:20,09:22:20,557,22,,,,6574.67,0
14584050,09:24:57,09:24:57,3345,23,,,,6964.77,0
14584050,09:25:44,09:25:44,3346,24,,,,7135.63,0
14584050,09:26:48,09:26:48,3347,25,,,,7366.15,0
14584050,09:27:43,09:27:43,3348,26,,,,7592.29,0
14584050,09:28:39,09:28:39,3349,27,,,,7854.03,0
14584050,09:29:14,09:29:14,3350,28,,,,7987.56,0
14584050,09:30:24,09:30:24,3798,29,,,,8290.61,0
14584050,09:30:50,09:30:50,3799,30,,,,8398.72,0
14584050,09:31:49,09:31:49,88,31,,,,8644.94,0
14584050,09:32:29,09:32:29,89,32,,,,8852.48,0
14584050,09:33:13,09:33:13,90,33,,,,9048.46,0
14584050,09:33:51,09:33:51,91,34,,,,9180.9,0
14584050,09:36:00,09:36:00,5520,35,,,,9818.82,
14584050,09:37:00,09:37:00,10159,36,,,,10082.79,
14584050,09:43:28,09:43:28,9486,37,,,,14077.43,0
14584050,09:44:36,09:44:36,10344,38,,,,14728.25,0
14584050,09:47:00,09:47:00,9944,39,,,,16394.33,
14584060,09:06:00,09:06:00,9124,1,,,1,0,
14584060,09:07:15,09:07:15,420,2,,,,521.61,0
14584060,09:07:49,09:07:49,5110,3,,,,729.29,0
14584060,09:08:20,09:08:20,75,4,,,,965.07,0
14584060,09:09:05,09:09:05,76,5,,,,1352.53,0
14584060,09:09:31,09:09:31,5111,6,,,,1515.17,0
14584060,09:10:07,09:10:07,5112,7,,,,1761.11,0
14584060,09:10:50,09:10:50,5113,8,,,,1986.91,0
14584060,09:11:40,09:11:40,5114,9,,,,2287.79,0
14584060,09:12:13,09:12:13,5115,10,,,,2528.27,0
14584060,09:12:48,09:12:48,5116,11,,,,2762.81,0
14584060,09:13:24,09:13:24,5117,12,,,,3040.49,0
14584060,09:13:59,09:13:59,5118,13,,,,3330.42,0
14584060,09:14:59,09:14:59,78,14,,,,3531.65,0
14584060,09:15:25,09:15:25,79,15,,,,3687.41,0
14584060,09:16:18,09:16:18,80,16,,,,4159.1,0
14584060,09:17:10,09:17:10,81,17,,,,4616.58,0
14584060,09:17:20,09:17:20,4983,18,,,,4680.2,0
14584060,09:18:18,09:18:18,5119,19,,,,5112.48,0
14584060,09:18:31,09:18:31,5120,20,,,,5229.01,0
14584060,09:20:00,09:20:00,9654,21,,,,6001.08,
14584060,09:22:20,09:22:20,557,22,,,,6574.67,0
14584060,09:24:57,09:24:57,3345,23,,,,6964.77,0
14584060,09:25:44,09:25:44,3346,24,,,,7135.63,0
14584060,09:26:48,09:26:48,3347,25,,,,7366.15,0
14584060,09:27:43,09:27:43,3348,26,,,,7592.29,0
14584060,09:28:39,09:28:39,3349,27,,,,7854.03,0
14584060,09:29:14,09:29:14,3350,28,,,,7987.56,0
14584060,09:30:24,09:30:24,3798,29,,,,8290.61,0
14584060,09:30:50,09:30:50,3799,30,,,,8398.72,0
14584060,09:31:49,09:31:49,88,31,,,,8644.94,0
14584060,09:32:29,09:32:29,89,32,,,,8852.48,0
14584060,09:33:13,09:33:13,90,33,,,,9048.46,0
14584060,09:33:51,09:33:51,91,34,,,,9180.9,0
14584060,09:36:00,09:36:00,5520,35,,,,9818.82,
14584060,09:37:00,09:37:00,10159,36,,,,10082.79,
14584060,09:43:28,09:43:28,9486,37,,,,14077.43,0
14584060,09:44:36,09:44:36,10344,38,,,,14728.25,0
14584060,09:47:00,09:47:00,9944,39,,,,16394.33,
14737010,17:50:00,17:50:00,9124,1,,,1,0,
14737010,17:51:15,17:51:15,420,2,,,,521.61,0
14737010,17:51:49,17:51:49,5110,3,,,,729.29,0
14737010,17:52:20,17:52:20,75,4,,,,965.07,0
14737010,17:53:05,17:53:05,76,5,,,,1352.53,0
14737010,17:53:31,17:53:31,5111,6,,,,1515.17,0
14737010,17:54:07,17:54:07,5112,7,,,,1761.11,0
14737010,17:54:50,17:54:50,5113,8,,,,1986.91,0
14737010,17:55:40,17:55:40,5114,9,,,,2287.79,0
14737010,17:56:13,17:56:13,5115,10,,,,2528.27,0
14737010,17:56:48,17:56:48,5116,11,,,,2762.81,0
14737010,17:57:24,17:57:24,5117,12,,,,3040.49,0
14737010,17:57:59,17:57:59,5118,13,,,,3330.42,0
14737010,17:58:59,17:58:59,78,14,,,,3531.65,0
14737010,17:59:25,17:59:25,79,15,,,,3687.41,0
14737010,18:00:18,18:00:18,80,16,,,,4159.1,0
14737010,18:01:10,18:01:10,81,17,,,,4616.58,0
14737010,18:01:20,18:01:20,4983,18,,,,4680.2,0
14737010,18:02:18,18:02:18,5119,19,,,,5112.48,0
14737010,18:02:31,18:02:31,5120,20,,,,5229.01,0
14737010,18:04:00,18:04:00,9654,21,,,,6001.08,
14737010,18:05:53,18:05:53,557,22,,,,6574.67,0
14737010,18:08:01,18:08:01,3345,23,,,,6964.77,0
14737010,18:08:39,18:08:39,3346,24,,,,7135.63,0
14737010,18:09:31,18:09:31,3347,25,,,,7366.15,0
14737010,18:10:16,18:10:16,3348,26,,,,7592.29,0
14737010,18:11:02,18:11:02,3349,27,,,,7854.03,0
14737010,18:11:30,18:11:30,3350,28,,,,7987.56,0
14737010,18:12:27,18:12:27,3798,29,,,,8290.61,0
14737010,18:12:48,18:12:48,3799,30,,,,8398.72,0
14737010,18:13:36,18:13:36,88,31,,,,8644.94,0
14737010,18:14:09,18:14:09,89,32,,,,8852.48,0
14737010,18:14:44,18:14:44,90,33,,,,9048.46,0
14737010,18:15:15,18:15:15,91,34,,,,9180.9,0
14737010,18:17:00,18:17:00,5520,35,,,,9818.82,
14737010,18:18:00,18:18:00,10159,36,,,,10082.79,
14737010,18:26:24,18:26:24,9486,37,,,,14077.43,0
14737010,18:27:53,18:27:53,10344,38,,,,14728.25,0
14737010,18:31:00,18:31:00,9944,39,,,,16394.33,
14737080,17:50:00,17:50:00,9124,1,,,1,0,
14737080,17:51:15,17:51:15,420,2,,,,521.61,0
14737080,17:51:49,17:51:49,5110,3,,,,729.29,0
14737080,17:52:20,17:52:20,75,4,,,,965.07,0
14737080,17:53:05,17:53:05,76,5,,,,1352.53,0
14737080,17:53:31,17:53:31,5111,6,,,,1515.17,0
14737080,17:54:07,17:54:07,5112,7,,,,1761.11,0
14737080,17:54:50,17:54:50,5113,8,,,,1986.91,0
14737080,17:55:40,17:55:40,5114,9,,,,2287.79,0
14737080,17:56:13,17:56:13,5115,10,,,,2528.27,0
14737080,17:56:48,17:56:48,5116,11,,,,2762.81,0
14737080,17:57:24,17:57:24,5117,12,,,,3040.49,0
14737080,17:57:59,17:57:59,5118,13,,,,3330.42,0
14737080,17:58:59,17:58:59,78,14,,,,3531.65,0
14737080,17:59:25,17:59:25,79,15,,,,3687.41,0
14737080,18:00:18,18:00:18,80,16,,,,4159.1,0
14737080,18:01:10,18:01:10,81,17,,,,4616.58,0
14737080,18:01:20,18:01:20,4983,18,,,,4680.2,0
14737080,18:02:18,18:02:18,5119,19,,,,5112.48,0
14737080,18:02:31,18:02:31,5120,20,,,,5229.01,0
14737080,18:04:00,18:04:00,9654,21,,,,6001.08,
14737080,18:05:53,18:05:53,557,22,,,,6574.67,0
14737080,18:08:01,18:08:01,3345,23,,,,6964.77,0
14737080,18:08:39,18:08:39,3346,24,,,,7135.63,0
14737080,18:09:31,18:09:31,3347,25,,,,7366.15,0
14737080,18:10:16,18:10:16,3348,26,,,,7592.29,0
14737080,18:11:02,18:11:02,3349,27,,,,7854.03,0
14737080,18:11:30,18:11:30,3350,28,,,,7987.56,0
14737080,18:12:27,18:12:27,3798,29,,,,8290.61,0
14737080,18:12:48,18:12:48,3799,30,,,,8398.72,0
14737080,18:13:36,18:13:36,88,31,,,,8644.94,0
14737080,18:14:09,18:14:09,89,32,,,,8852.48,0
14737080,18:14:44,18:14:44,90,33,,,,9048.46,0
14737080,18:15:15,18:15:15,91,34,,,,9180.9,0
14737080,18:17:00,18:17:00,5520,35,,,,9818.82,
14737080,18:18:00,18:18:00,10159,36,,,,10082.79,
14737080,18:26:24,18:26:24,9486,37,,,,14077.43,0
14737080,18:27:53,18:27:53,10344,38,,,,14728.25,0
14737080,18:31:00,18:31:00,9944,39,,,,16394.33,
14737100,17:50:00,17:50:00,9124,1,,,1,0,
14737100,17:51:15,17:51:15,420,2,,,,521.61,0
14737100,17:51:49,17:51:49,5110,3,,,,729.29,0
14737100,17:52:20,17:52:20,75,4,,,,965.07,0
14737100,17:53:05,17:53:05,76,5,,,,1352.53,0
14737100,17:53:31,17:53:31,5111,6,,,,1515.17,0
14737100,17:54:07,17:54:07,5112,7,,,,1761.11,0
14737100,17:54:50,17:54:50,5113,8,,,,1986.91,0
14737100,17:55:40,17:55:40,5114,9,,,,2287.79,0
14737100,17:56:13,17:56:13,5115,10,,,,2528.27,0
14737100,17:56:48,17:56:48,5116,11,,,,2762.81,0
14737100,17:57:24,17:57:24,5117,12,,,,3040.49,0
14737100,17:57:59,17:57:59,5118,13,,,,3330.42,0
14737100,17:58:59,17:58:59,78,14,,,,3531.65,0
14737100,17:59:25,17:59:25,79,15,,,,3687.41,0
14737100,18:00:18,18:00:18,80,16,,,,4159.1,0
14737100,18:01:10,18:01:10,81,17,,,,4616.58,0
14737100,18:01:20,18:01:20,4983,18,,,,4680.2,0
14737100,18:02:18,18:02:18,5119,19,,,,5112.48,0
14737100,18:02:31,18:02:31,5120,20,,,,5229.01,0
14737100,18:04:00,18:04:00,9654,21,,,,6001.08,
14737100,18:05:53,18:05:53,557,22,,,,6574.67,0
14737100,18:08:01,18:08:01,3345,23,,,,6964.77,0
14737100,18:08:39,18:08:39,3346,24,,,,7135.63,0
14737100,18:09:31,18:09:31,3347,25,,,,7366.15,0
14737100,18:10:16,18:10:16,3348,26,,,,7592.29,0
14737100,18:11:02,18:11:02,3349,27,,,,7854.03,0
14737100,18:11:30,18:11:30,3350,28,,,,7987.56,0
14737100,18:12:27,18:12:27,3798,29,,,,8290.61,0
14737100,18:12:48,18:12:48,3799,30,,,,8398.72,0
14737100,18:13:36,18:13:36,88,31,,,,8644.94,0
14737100,18:14:09,18:14:09,89,32,,,,8852.48,0
14737100,18:14:44,18:14:44,90,33,,,,9048.46,0
14737100,18:15:15,18:15:15,91,34,,,,9180.9,0
14737100,18:17:00,18:17:00,5520,35,,,,9818.82,
14737100,18:18:00,18:18:00,10159,36,,,,10082.79,
14737100,18:26:24,18:26:24,9486,37,,,,14077.43,0
14737100,18:27:53,18:27:53,10344,38,,,,14728.25,0
14737100,18:31:00,18:31:00,9944,39,,,,16394.33,
14737110,17:50:00,17:50:00,9124,1,,,1,0,
14737110,17:51:15,17:51:15,420,2,,,,521.61,0
14737110,17:51:49,17:51:49,5110,3,,,,729.29,0
14737110,17:52:20,17:52:20,75,4,,,,965.07,0
14737110,17:53:05,17:53:05,76,5,,,,1352.53,0
14737110,17:53:31,17:53:31,5111,6,,,,1515.17,0
14737110,17:54:07,17:54:07,5112,7,,,,1761.11,0
14737110,17:54:50,17:54:50,5113,8,,,,1986.91,0
14737110,17:55:40,17:55:40,5114,9,,,,2287.79,0
14737110,17:56:13,17:56:13,5115,10,,,,2528.27,0
14737110,17:56:48,17:56:48,5116,11,,,,2762.81,0
14737110,17:57:24,17:57:24,5117,12,,,,3040.49,0
14737110,17:57:59,17:57:59,5118,13,,,,3330.42,0
14737110,17:58:59,17:58:59,78,14,,,,3531.65,0
14737110,17:59:25,17:59:25,79,15,,,,3687.41,0
14737110,18:00:18,18:00:18,80,16,,,,4159.1,0
14737110,18:01:10,18:01:10,81,17,,,,4616.58,0
14737110,18:01:20,18:01:20,4983,18,,,,4680.2,0
14737110,18:02:18,18:02:18,5119,19,,,,5112.48,0
14737110,18:02:31,18:02:31,5120,20,,,,5229.01,0
14737110,18:04:00,18:04:00,9654,21,,,,6001.08,
14737110,18:05:53,18:05:53,557,22,,,,6574.67,0
14737110,18:08:01,18:08:01,3345,23,,,,6964.77,0
14737110,18:08:39,18:08:39,3346,24,,,,7135.63,0
14737110,18:09:31,18:09:31,3347,25,,,,7366.15,0
14737110,18:10:16,18:10:16,3348,26,,,,7592.29,0
14737110,18:11:02,18:11:02,3349,27,,,,7854.03,0
14737110,18:11:30,18:11:30,3350,28,,,,7987.56,0
14737110,18:12:27,18:12:27,3798,29,,,,8290.61,0
14737110,18:12:48,18:12:48,3799,30,,,,8398.72,0
14737110,18:13:36,18:13:36,88,31,,,,8644.94,0
14737110,18:14:09,18:14:09,89,32,,,,8852.48,0
14737110,18:14:44,18:14:44,90,33,,,,9048.46,0
14737110,18:15:15,18:15:15,91,34,,,,9180.9,0
14737110,18:17:00,18:17:00,5520,35,,,,9818.82,
14737110,18:18:00,18:18:00,10159,36,,,,10082.79,
14737110,18:26:24,18:26:24,9486,37,,,,14077.43,0
14737110,18:27:53,18:27:53,10344,38,,,,14728.25,0
14737110,18:31:00,18:31:00,9944,39,,,,16394.33,
15585010,13:50:00,13:50:00,9124,1,,,1,0,
15585010,13:51:15,13:51:15,420,2,,,,521.61,0
15585010,13:51:49,13:51:49,5110,3,,,,729.29,0
15585010,13:52:20,13:52:20,75,4,,,,965.07,0
15585010,13:53:05,13:53:05,76,5,,,,1352.53,0
15585010,13:53:31,13:53:31,5111,6,,,,1515.17,0
15585010,13:54:07,13:54:07,5112,7,,,,1761.11,0
15585010,13:54:50,13:54:50,5113,8,,,,1986.91,0
15585010,13:55:40,13:55:40,5114,9,,,,2287.79,0
15585010,13:56:13,13:56:13,5115,10,,,,2528.27,0
15585010,13:56:48,13:56:48,5116,11,,,,2762.81,0
15585010,13:57:24,13:57:24,5117,12,,,,3040.49,0
15585010,13:57:59,13:57:59,5118,13,,,,3330.42,0
15585010,13:58:59,13:58:59,78,14,,,,3531.65,0
15585010,13:59:25,13:59:25,79,15,,,,3687.41,0
15585010,14:00:18,14:00:18,80,16,,,,4159.1,0
15585010,14:01:10,14:01:10,81,17,,,,4616.58,0
15585010,14:01:20,14:01:20,4983,18,,,,4680.2,0
15585010,14:02:18,14:02:18,5119,19,,,,5112.48,0
15585010,14:02:31,14:02:31,5120,20,,,,5229.01,0
15585010,14:04:00,14:04:00,9654,21,,,,6001.08,
15585010,14:05:53,14:05:53,557,22,,,,6574.67,0
15585010,14:08:01,14:08:01,3345,23,,,,6964.77,0
15585010,14:08:39,14:08:39,3346,24,,,,7135.63,0
15585010,14:09:31,14:09:31,3347,25,,,,7366.15,0
15585010,14:10:16,14:10:16,3348,26,,,,7592.29,0
15585010,14:11:02,14:11:02,3349,27,,,,7854.03,0
15585010,14:11:30,14:11:30,3350,28,,,,7987.56,0
15585010,14:12:27,14:12:27,3798,29,,,,8290.61,0
15585010,14:12:48,14:12:48,3799,30,,,,8398.72,0
15585010,14:13:36,14:13:36,88,31,,,,8644.94,0
15585010,14:14:09,14:14:09,89,32,,,,8852.48,0
15585010,14:14:44,14:14:44,90,33,,,,9048.46,0
15585010,14:15:15,14:15:15,91,34,,,,9180.9,0
15585010,14:17:00,14:17:00,5520,35,,,,9818.82,
15585010,14:18:00,14:18:00,10159,36,,,,10082.79,
15585010,14:26:24,14:26:24,9486,37,,,,14077.43,0
15585010,14:27:53,14:27:53,10344,38,,,,14728.25,0
15585010,14:31:00,14:31:00,9944,39,,,,16394.33,
15585080,13:50:00,13:50:00,9124,1,,,1,0,
15585080,13:51:15,13:51:15,420,2,,,,521.61,0
15585080,13:51:49,13:51:49,5110,3,,,,729.29,0
15585080,13:52:20,13:52:20,75,4,,,,965.07,0
15585080,13:53:05,13:53:05,76,5,,,,1352.53,0
15585080,13:53:31,13:53:31,5111,6,,,,1515.17,0
15585080,13:54:07,13:54:07,5112,7,,,,1761.11,0
15585080,13:54:50,13:54:50,5113,8,,,,1986.91,0
15585080,13:55:40,13:55:40,5114,9,,,,2287.79,0
15585080,13:56:13,13:56:13,5115,10,,,,2528.27,0
15585080,13:56:48,13:56:48,5116,11,,,,2762.81,0
15585080,13:57:24,13:57:24,5117,12,,,,3040.49,0
15585080,13:57:59,13:57:59,5118,13,,,,3330.42,0
15585080,13:58:59,13:58:59,78,14,,,,3531.65,0
15585080,13:59:25,13:59:25,79,15,,,,3687.41,0
15585080,14:00:18,14:00:18,80,16,,,,4159.1,0
15585080,14:01:10,14:01:10,81,17,,,,4616.58,0
15585080,14:01:20,14:01:20,4983,18,,,,4680.2,0
15585080,14:02:18,14:02:18,5119,19,,,,5112.48,0
15585080,14:02:31,14:02:31,5120,20,,,,5229.01,0
15585080,14:04:00,14:04:00,9654,21,,,,6001.08,
15585080,14:05:53,14:05:53,557,22,,,,6574.67,0
15585080,14:08:01,14:08:01,3345,23,,,,6964.77,0
15585080,14:08:39,14:08:39,3346,24,,,,7135.63,0
15585080,14:09:31,14:09:31,3347,25,,,,7366.15,0
15585080,14:10:16,14:10:16,3348,26,,,,7592.29,0
15585080,14:11:02,14:11:02,3349,27,,,,7854.03,0
15585080,14:11:30,14:11:30,3350,28,,,,7987.56,0
15585080,14:12:27,14:12:27,3798,29,,,,8290.61,0
15585080,14:12:48,14:12:48,3799,30,,,,8398.72,0
15585080,14:13:36,14:13:36,88,31,,,,8644.94,0
15585080,14:14:09,14:14:09,89,32,,,,8852.48,0
15585080,14:14:44,14:14:44,90,33,,,,9048.46,0
15585080,14:15:15,14:15:15,91,34,,,,9180.9,0
15585080,14:17:00,14:17:00,5520,35,,,,9818.82,
15585080,14:18:00,14:18:00,10159,36,,,,10082.79,
15585080,14:26:24,14:26:24,9486,37,,,,14077.43,0
15585080,14:27:53,14:27:53,10344,38,,,,14728.25,0
15585080,14:31:00,14:31:00,9944,39,,,,16394.33,
15585100,13:50:00,13:50:00,9124,1,,,1,0,
15585100,13:51:15,13:51:15,420,2,,,,521.61,0
15585100,13:51:49,13:51:49,5110,3,,,,729.29,0
15585100,13:52:20,13:52:20,75,4,,,,965.07,0
15585100,13:53:05,13:53:05,76,5,,,,1352.53,0
15585100,13:53:31,13:53:31,5111,6,,,,1515.17,0
15585100,13:54:07,13:54:07,5112,7,,,,1761.11,0
15585100,13:54:50,13:54:50,5113,8,,,,1986.91,0
15585100,13:55:40,13:55:40,5114,9,,,,2287.79,0
15585100,13:56:13,13:56:13,5115,10,,,,2528.27,0
15585100,13:56:48,13:56:48,5116,11,,,,2762.81,0
15585100,13:57:24,13:57:24,5117,12,,,,3040.49,0
15585100,13:57:59,13:57:59,5118,13,,,,3330.42,0
15585100,13:58:59,13:58:59,78,14,,,,3531.65,0
15585100,13:59:25,13:59:25,79,15,,,,3687.41,0
15585100,14:00:18,14:00:18,80,16,,,,4159.1,0
15585100,14:01:10,14:01:10,81,17,,,,4616.58,0
15585100,14:01:20,14:01:20,4983,18,,,,4680.2,0
15585100,14:02:18,14:02:18,5119,19,,,,5112.48,0
15585100,14:02:31,14:02:31,5120,20,,,,5229.01,0
15585100,14:04:00,14:04:00,9654,21,,,,6001.08,
15585100,14:05:53,14:05:53,557,22,,,,6574.67,0
15585100,14:08:01,14:08:01,3345,23,,,,6964.77,0
15585100,14:08:39,14:08:39,3346,24,,,,7135.63,0
15585100,14:09:31,14:09:31,3347,25,,,,7366.15,0
15585100,14:10:16,14:10:16,3348,26,,,,7592.29,0
15585100,14:11:02,14:11:02,3349,27,,,,7854.03,0
15585100,14:11:30,14:11:30,3350,28,,,,7987.56,0
15585100,14:12:27,14:12:27,3798,29,,,,8290.61,0
15585100,14:12:48,14:12:48,3799,30,,,,8398.72,0
15585100,14:13:36,14:13:36,88,31,,,,8644.94,0
15585100,14:14:09,14:14:09,89,32,,,,8852.48,0
15585100,14:14:44,14:14:44,90,33,,,,9048.46,0
15585100,14:15:15,14:15:15,91,34,,,,9180.9,0
15585100,14:17:00,14:17:00,5520,35,,,,9818.82,
15585100,14:18:00,14:18:00,10159,36,,,,10082.79,
15585100,14:26:24,14:26:24,9486,37,,,,14077.43,0
15585100,14:27:53,14:27:53,10344,38,,,,14728.25,0
15585100,14:31:00,14:31:00,9944,39,,,,16394.33,
15585110,13:50:00,13:50:00,9124,1,,,1,0,
15585110,13:51:15,13:51:15,420,2,,,,521.61,0
15585110,13:51:49,13:51:49,5110,3,,,,729.29,0
15585110,13:52:20,13:52:20,75,4,,,,965.07,0
15585110,13:53:05,13:53:05,76,5,,,,1352.53,0
15585110,13:53:31,13:53:31,5111,6,,,,1515.17,0
15585110,13:54:07,13:54:07,5112,7,,,,1761.11,0
15585110,13:54:50,13:54:50,5113,8,,,,1986.91,0
15585110,13:55:40,13:55:40,5114,9,,,,2287.79,0
15585110,13:56:13,13:56:13,5115,10,,,,2528.27,0
15585110,13:56:48,13:56:48,5116,11,,,,2762.81,0
15585110,13:57:24,13:57:24,5117,12,,,,3040.49,0
15585110,13:57:59,13:57:59,5118,13,,,,3330.42,0
15585110,13:58:59,13:58:59,78,14,,,,3531.65,0
15585110,13:59:25,13:59:25,79,15,,,,3687.41,0
15585110,14:00:18,14:00:18,80,16,,,,4159.1,0
15585110,14:01:10,14:01:10,81,17,,,,4616.58,0
15585110,14:01:20,14:01:20,4983,18,,,,4680.2,0
15585110,14:02:18,14:02:18,5119,19,,,,5112.48,0
15585110,14:02:31,14:02:31,5120,20,,,,5229.01,0
15585110,14:04:00,14:04:00,9654,21,,,,6001.08,
15585110,14:05:53,14:05:53,557,22,,,,6574.67,0
15585110,14:08:01,14:08:01,3345,23,,,,6964.77,0
15585110,14:08:39,14:08:39,3346,24,,,,7135.63,0
15585110,14:09:31,14:09:31,3347,25,,,,7366.15,0
15585110,14:10:16,14:10:16,3348,26,,,,7592.29,0
15585110,14:11:02,14:11:02,3349,27,,,,7854.03,0
15585110,14:11:30,14:11:30,3350,28,,,,7987.56,0
15585110,14:12:27,14:12:27,3798,29,,,,8290.61,0
15585110,14:12:48,14:12:48,3799,30,,,,8398.72,0
15585110,14:13:36,14:13:36,88,31,,,,8644.94,0
15585110,14:14:09,14:14:09,89,32,,,,8852.48,0
15585110,14:14:44,14:14:44,90,33,,,,9048.46,0
15585110,14:15:15,14:15:15,91,34,,,,9180.9,0
15585110,14:17:00,14:17:00,5520,35,,,,9818.82,
15585110,14:18:00,14:18:00,10159,36,,,,10082.79,
15585110,14:26:24,14:26:24,9486,37,,,,14077.43,0
15585110,14:27:53,14:27:53,10344,38,,,,14728.25,0
15585110,14:31:00,14:31:00,9944,39,,,,16394.33,
15594010,15:50:00,15:50:00,9124,1,,,1,0,
15594010,15:51:15,15:51:15,420,2,,,,521.61,0
15594010,15:51:49,15:51:49,5110,3,,,,729.29,0
15594010,15:52:20,15:52:20,75,4,,,,965.07,0
15594010,15:53:05,15:53:05,76,5,,,,1352.53,0
15594010,15:53:31,15:53:31,5111,6,,,,1515.17,0
15594010,15:54:07,15:54:07,5112,7,,,,1761.11,0
15594010,15:54:50,15:54:50,5113,8,,,,1986.91,0
15594010,15:55:40,15:55:40,5114,9,,,,2287.79,0
15594010,15:56:13,15:56:13,5115,10,,,,2528.27,0
15594010,15:56:48,15:56:48,5116,11,,,,2762.81,0
15594010,15:57:24,15:57:24,5117,12,,,,3040.49,0
15594010,15:57:59,15:57:59,5118,13,,,,3330.42,0
15594010,15:58:59,15:58:59,78,14,,,,3531.65,0
15594010,15:59:25,15:59:25,79,15,,,,3687.41,0
15594010,16:00:18,16:00:18,80,16,,,,4159.1,0
15594010,16:01:10,16:01:10,81,17,,,,4616.58,0
15594010,16:01:20,16:01:20,4983,18,,,,4680.2,0
15594010,16:02:18,16:02:18,5119,19,,,,5112.48,0
15594010,16:02:31,16:02:31,5120,20,,,,5229.01,0
15594010,16:04:00,16:04:00,9654,21,,,,6001.08,
15594010,16:05:53,16:05:53,557,22,,,,6574.67,0
15594010,16:08:01,16:08:01,3345,23,,,,6964.77,0
15594010,16:08:39,16:08:39,3346,24,,,,7135.63,0
15594010,16:09:31,16:09:31,3347,25,,,,7366.15,0
15594010,16:10:16,16:10:16,3348,26,,,,7592.29,0
15594010,16:11:02,16:11:02,3349,27,,,,7854.03,0
15594010,16:11:30,16:11:30,3350,28,,,,7987.56,0
15594010,16:12:27,16:12:27,3798,29,,,,8290.61,0
15594010,16:12:48,16:12:48,3799,30,,,,8398.72,0
15594010,16:13:36,16:13:36,88,31,,,,8644.94,0
15594010,16:14:09,16:14:09,89,32,,,,8852.48,0
15594010,16:14:44,16:14:44,90,33,,,,9048.46,0
15594010,16:15:15,16:15:15,91,34,,,,9180.9,0
15594010,16:17:00,16:17:00,5520,35,,,,9818.82,
15594010,16:18:00,16:18:00,10159,36,,,,10082.79,
15594010,16:26:24,16:26:24,9486,37,,,,14077.43,0
15594010,16:27:53,16:27:53,10344,38,,,,14728.25,0
15594010,16:31:00,16:31:00,9944,39,,,,16394.33,
15594080,15:50:00,15:50:00,9124,1,,,1,0,
15594080,15:51:15,15:51:15,420,2,,,,521.61,0
15594080,15:51:49,15:51:49,5110,3,,,,729.29,0
15594080,15:52:20,15:52:20,75,4,,,,965.07,0
15594080,15:53:05,15:53:05,76,5,,,,1352.53,0
15594080,15:53:31,15:53:31,5111,6,,,,1515.17,0
15594080,15:54:07,15:54:07,5112,7,,,,1761.11,0
15594080,15:54:50,15:54:50,5113,8,,,,1986.91,0
15594080,15:55:40,15:55:40,5114,9,,,,2287.79,0
15594080,15:56:13,15:56:13,5115,10,,,,2528.27,0
15594080,15:56:48,15:56:48,5116,11,,,,2762.81,0
15594080,15:57:24,15:57:24,5117,12,,,,3040.49,0
15594080,15:57:59,15:57:59,5118,13,,,,3330.42,0
15594080,15:58:59,15:58:59,78,14,,,,3531.65,0
15594080,15:59:25,15:59:25,79,15,,,,3687.41,0
15594080,16:00:18,16:00:18,80,16,,,,4159.1,0
15594080,16:01:10,16:01:10,81,17,,,,4616.58,0
15594080,16:01:20,16:01:20,4983,18,,,,4680.2,0
15594080,16:02:18,16:02:18,5119,19,,,,5112.48,0
15594080,16:02:31,16:02:31,5120,20,,,,5229.01,0
15594080,16:04:00,16:04:00,9654,21,,,,6001.08,
15594080,16:05:53,16:05:53,557,22,,,,6574.67,0
15594080,16:08:01,16:08:01,3345,23,,,,6964.77,0
15594080,16:08:39,16:08:39,3346,24,,,,7135.63,0
15594080,16:09:31,16:09:31,3347,25,,,,7366.15,0
15594080,16:10:16,16:10:16,3348,26,,,,7592.29,0
15594080,16:11:02,16:11:02,3349,27,,,,7854.03,0
15594080,16:11:30,16:11:30,3350,28,,,,7987.56,0
15594080,16:12:27,16:12:27,3798,29,,,,8290.61,0
15594080,16:12:48,16:12:48,3799,30,,,,8398.72,0
15594080,16:13:36,16:13:36,88,31,,,,8644.94,0
15594080,16:14:09,16:14:09,89,32,,,,8852.48,0
15594080,16:14:44,16:14:44,90,33,,,,9048.46,0
15594080,16:15:15,16:15:15,91,34,,,,9180.9,0
15594080,16:17:00,16:17:00,5520,35,,,,9818.82,
15594080,16:18:00,16:18:00,10159,36,,,,10082.79,
15594080,16:26:24,16:26:24,9486,37,,,,14077.43,0
15594080,16:27:53,16:27:53,10344,38,,,,14728.25,0
15594080,16:31:00,16:31:00,9944,39,,,,16394.33,
15594100,15:50:00,15:50:00,9124,1,,,1,0,
15594100,15:51:15,15:51:15,420,2,,,,521.61,0
15594100,15:51:49,15:51:49,5110,3,,,,729.29,0
15594100,15:52:20,15:52:20,75,4,,,,965.07,0
15594100,15:53:05,15:53:05,76,5,,,,1352.53,0
15594100,15:53:31,15:53:31,5111,6,,,,1515.17,0
15594100,15:54:07,15:54:07,5112,7,,,,1761.11,0
15594100,15:54:50,15:54:50,5113,8,,,,1986.91,0
15594100,15:55:40,15:55:40,5114,9,,,,2287.79,0
15594100,15:56:13,15:56:13,5115,10,,,,2528.27,0
15594100,15:56:48,15:56:48,5116,11,,,,2762.81,0
15594100,15:57:24,15:57:24,5117,12,,,,3040.49,0
15594100,15:57:59,15:57:59,5118,13,,,,3330.42,0
15594100,15:58:59,15:58:59,78,14,,,,3531.65,0
15594100,15:59:25,15:59:25,79,15,,,,3687.41,0
15594100,16:00:18,16:00:18,80,16,,,,4159.1,0
15594100,16:01:10,16:01:10,81,17,,,,4616.58,0
15594100,16:01:20,16:01:20,4983,18,,,,4680.2,0
15594100,16:02:18,16:02:18,5119,19,,,,5112.48,0
15594100,16:02:31,16:02:31,5120,20,,,,5229.01,0
15594100,16:04:00,16:04:00,9654,21,,,,6001.08,
15594100,16:05:53,16:05:53,557,22,,,,6574.67,0
15594100,16:08:01,16:08:01,3345,23,,,,6964.77,0
15594100,16:08:39,16:08:39,3346,24,,,,7135.63,0
15594100,16:09:31,16:09:31,3347,25,,,,7366.15,0
15594100,16:10:16,16:10:16,3348,26,,,,7592.29,0
15594100,16:11:02,16:11:02,3349,27,,,,7854.03,0
15594100,16:11:30,16:11:30,3350,28,,,,7987.56,0
15594100,16:12:27,16:12:27,3798,29,,,,8290.61,0
15594100,16:12:48,16:12:48,3799,30,,,,8398.72,0
15594100,16:13:36,16:13:36,88,31,,,,8644.94,0
15594100,16:14:09,16:14:09,89,32,,,,8852.48,0
15594100,16:14:44,16:14:44,90,33,,,,9048.46,0
15594100,16:15:15,16:15:15,91,34,,,,9180.9,0
15594100,16:17:00,16:17:00,5520,35,,,,9818.82,
15594100,16:18:00,16:18:00,10159,36,,,,10082.79,
15594100,16:26:24,16:26:24,9486,37,,,,14077.43,0
15594100,16:27:53,16:27:53,10344,38,,,,14728.25,0
15594100,16:31:00,16:31:00,9944,39,,,,16394.33,
15594110,15:50:00,15:50:00,9124,1,,,1,0,
15594110,15:51:15,15:51:15,420,2,,,,521.61,0
15594110,15:51:49,15:51:49,5110,3,,,,729.29,0
15594110,15:52:20,15:52:20,75,4,,,,965.07,0
15594110,15:53:05,15:53:05,76,5,,,,1352.53,0
15594110,15:53:31,15:53:31,5111,6,,,,1515.17,0
15594110,15:54:07,15:54:07,5112,7,,,,1761.11,0
15594110,15:54:50,15:54:50,5113,8,,,,1986.91,0
15594110,15:55:40,15:55:40,5114,9,,,,2287.79,0
15594110,15:56:13,15:56:13,5115,10,,,,2528.27,0
15594110,15:56:48,15:56:48,5116,11,,,,2762.81,0
15594110,15:57:24,15:57:24,5117,12,,,,3040.49,0
15594110,15:57:59,15:57:59,5118,13,,,,3330.42,0
15594110,15:58:59,15:58:59,78,14,,,,3531.65,0
15594110,15:59:25,15:59:25,79,15,,,,3687.41,0
15594110,16:00:18,16:00:18,80,16,,,,4159.1,0
15594110,16:01:10,16:01:10,81,17,,,,4616.58,0
15594110,16:01:20,16:01:20,4983,18,,,,4680.2,0
15594110,16:02:18,16:02:18,5119,19,,,,5112.48,0
15594110,16:02:31,16:02:31,5120,20,,,,5229.01,0
15594110,16:04:00,16:04:00,9654,21,,,,6001.08,
15594110,16:05:53,16:05:53,557,22,,,,6574.67,0
15594110,16:08:01,16:08:01,3345,23,,,,6964.77,0
15594110,16:08:39,16:08:39,3346,24,,,,7135.63,0
15594110,16:09:31,16:09:31,3347,25,,,,7366.15,0
15594110,16:10:16,16:10:16,3348,26,,,,7592.29,0
15594110,16:11:02,16:11:02,3349,27,,,,7854.03,0
15594110,16:11:30,16:11:30,3350,28,,,,7987.56,0
15594110,16:12:27,16:12:27,3798,29,,,,8290.61,0
15594110,16:12:48,16:12:48,3799,30,,,,8398.72,0
15594110,16:13:36,16:13:36,88,31,,,,8644.94,0
15594110,16:14:09,16:14:09,89,32,,,,8852.48,0
15594110,16:14:44,16:14:44,90,33,,,,9048.46,0
15594110,16:15:15,16:15:15,91,34,,,,9180.9,0
15594110,16:17:00,16:17:00,5520,35,,,,9818.82,
15594110,16:18:00,16:18:00,10159,36,,,,10082.79,
15594110,16:26:24,16:26:24,9486,37,,,,14077.43,0
15594110,16:27:53,16:27:53,10344,38,,,,14728.25,0
15594110,16:31:00,16:31:00,9944,39,,,,16394.33,
15851020,10:08:00,10:08:00,9124,1,,,1,0,
15851020,10:09:05,10:09:05,420,2,,,,521.61,0
15851020,10:09:34,10:09:34,5110,3,,,,729.29,0
15851020,10:10:00,10:10:00,75,4,,,,965.07,0
15851020,10:10:39,10:10:39,76,5,,,,1352.53,0
15851020,10:11:01,10:11:01,5111,6,,,,1515.17,0
15851020,10:11:31,10:11:31,5112,7,,,,1761.11,0
15851020,10:12:09,10:12:09,5113,8,,,,1986.91,0
15851020,10:12:52,10:12:52,5114,9,,,,2287.79,0
15851020,10:13:19,10:13:19,5115,10,,,,2528.27,0
15851020,10:13:50,10:13:50,5116,11,,,,2762.81,0
15851020,10:14:20,10:14:20,5117,12,,,,3040.49,0
15851020,10:14:51,10:14:51,5118,13,,,,3330.42,0
15851020,10:15:42,10:15:42,78,14,,,,3531.65,0
15851020,10:16:04,10:16:04,79,15,,,,3687.41,0
15851020,10:16:50,10:16:50,80,16,,,,4159.1,0
15851020,10:17:34,10:17:34,81,17,,,,4616.58,0
15851020,10:17:42,10:17:42,4983,18,,,,4680.2,0
15851020,10:18:32,10:18:32,5119,19,,,,5112.48,0
15851020,10:18:43,10:18:43,5120,20,,,,5229.01,0
15851020,10:20:00,10:20:00,9654,21,,,,6001.08,
15851020,10:22:20,10:22:20,557,22,,,,6574.67,0
15851020,10:24:57,10:24:57,3345,23,,,,6964.77,0
15851020,10:25:44,10:25:44,3346,24,,,,7135.63,0
15851020,10:26:48,10:26:48,3347,25,,,,7366.15,0
15851020,10:27:43,10:27:43,3348,26,,,,7592.29,0
15851020,10:28:39,10:28:39,3349,27,,,,7854.03,0
15851020,10:29:14,10:29:14,3350,28,,,,7987.56,0
15851020,10:30:24,10:30:24,3798,29,,,,8290.61,0
15851020,10:30:50,10:30:50,3799,30,,,,8398.72,0
15851020,10:31:49,10:31:49,88,31,,,,8644.94,0
15851020,10:32:29,10:32:29,89,32,,,,8852.48,0
15851020,10:33:13,10:33:13,90,33,,,,9048.46,0
15851020,10:33:51,10:33:51,91,34,,,,9180.9,0
15851020,10:36:00,10:36:00,5520,35,,,,9818.82,
15851020,10:37:00,10:37:00,10159,36,,,,10082.79,
15851020,10:43:28,10:43:28,9486,37,,,,14077.43,0
15851020,10:44:36,10:44:36,10344,38,,,,14728.25,0
15851020,10:47:00,10:47:00,9944,39,,,,16394.33,
15851030,10:08:00,10:08:00,9124,1,,,1,0,
15851030,10:09:05,10:09:05,420,2,,,,521.61,0
15851030,10:09:34,10:09:34,5110,3,,,,729.29,0
15851030,10:10:00,10:10:00,75,4,,,,965.07,0
15851030,10:10:39,10:10:39,76,5,,,,1352.53,0
15851030,10:11:01,10:11:01,5111,6,,,,1515.17,0
15851030,10:11:31,10:11:31,5112,7,,,,1761.11,0
15851030,10:12:09,10:12:09,5113,8,,,,1986.91,0
15851030,10:12:52,10:12:52,5114,9,,,,2287.79,0
15851030,10:13:19,10:13:19,5115,10,,,,2528.27,0
15851030,10:13:50,10:13:50,5116,11,,,,2762.81,0
15851030,10:14:20,10:14:20,5117,12,,,,3040.49,0
15851030,10:14:51,10:14:51,5118,13,,,,3330.42,0
15851030,10:15:42,10:15:42,78,14,,,,3531.65,0
15851030,10:16:04,10:16:04,79,15,,,,3687.41,0
15851030,10:16:50,10:16:50,80,16,,,,4159.1,0
15851030,10:17:34,10:17:34,81,17,,,,4616.58,0
15851030,10:17:42,10:17:42,4983,18,,,,4680.2,0
15851030,10:18:32,10:18:32,5119,19,,,,5112.48,0
15851030,10:18:43,10:18:43,5120,20,,,,5229.01,0
15851030,10:20:00,10:20:00,9654,21,,,,6001.08,
15851030,10:22:20,10:22:20,557,22,,,,6574.67,0
15851030,10:24:57,10:24:57,3345,23,,,,6964.77,0
15851030,10:25:44,10:25:44,3346,24,,,,7135.63,0
15851030,10:26:48,10:26:48,3347,25,,,,7366.15,0
15851030,10:27:43,10:27:43,3348,26,,,,7592.29,0
15851030,10:28:39,10:28:39,3349,27,,,,7854.03,0
15851030,10:29:14,10:29:14,3350,28,,,,7987.56,0
15851030,10:30:24,10:30:24,3798,29,,,,8290.61,0
15851030,10:30:50,10:30:50,3799,30,,,,8398.72,0
15851030,10:31:49,10:31:49,88,31,,,,8644.94,0
15851030,10:32:29,10:32:29,89,32,,,,8852.48,0
15851030,10:33:13,10:33:13,90,33,,,,9048.46,0
15851030,10:33:51,10:33:51,91,34,,,,9180.9,0
15851030,10:36:00,10:36:00,5520,35,,,,9818.82,
15851030,10:37:00,10:37:00,10159,36,,,,10082.79,
15851030,10:43:28,10:43:28,9486,37,,,,14077.43,0
15851030,10:44:36,10:44:36,10344,38,,,,14728.25,0
15851030,10:47:00,10:47:00,9944,39,,,,16394.33,
15851040,10:08:00,10:08:00,9124,1,,,1,0,
15851040,10:09:05,10:09:05,420,2,,,,521.61,0
15851040,10:09:34,10:09:34,5110,3,,,,729.29,0
15851040,10:10:00,10:10:00,75,4,,,,965.07,0
15851040,10:10:39,10:10:39,76,5,,,,1352.53,0
15851040,10:11:01,10:11:01,5111,6,,,,1515.17,0
15851040,10:11:31,10:11:31,5112,7,,,,1761.11,0
15851040,10:12:09,10:12:09,5113,8,,,,1986.91,0
15851040,10:12:52,10:12:52,5114,9,,,,2287.79,0
15851040,10:13:19,10:13:19,5115,10,,,,2528.27,0
15851040,10:13:50,10:13:50,5116,11,,,,2762.81,0
15851040,10:14:20,10:14:20,5117,12,,,,3040.49,0
15851040,10:14:51,10:14:51,5118,13,,,,3330.42,0
15851040,10:15:42,10:15:42,78,14,,,,3531.65,0
15851040,10:16:04,10:16:04,79,15,,,,3687.41,0
15851040,10:16:50,10:16:50,80,16,,,,4159.1,0
15851040,10:17:34,10:17:34,81,17,,,,4616.58,0
15851040,10:17:42,10:17:42,4983,18,,,,4680.2,0
15851040,10:18:32,10:18:32,5119,19,,,,5112.48,0
15851040,10:18:43,10:18:43,5120,20,,,,5229.01,0
15851040,10:20:00,10:20:00,9654,21,,,,6001.08,
15851040,10:22:20,10:22:20,557,22,,,,6574.67,0
15851040,10:24:57,10:24:57,3345,23,,,,6964.77,0
15851040,10:25:44,10:25:44,3346,24,,,,7135.63,0
15851040,10:26:48,10:26:48,3347,25,,,,7366.15,0
15851040,10:27:43,10:27:43,3348,26,,,,7592.29,0
15851040,10:28:39,10:28:39,3349,27,,,,7854.03,0
15851040,10:29:14,10:29:14,3350,28,,,,7987.56,0
15851040,10:30:24,10:30:24,3798,29,,,,8290.61,0
15851040,10:30:50,10:30:50,3799,30,,,,8398.72,0
15851040,10:31:49,10:31:49,88,31,,,,8644.94,0
15851040,10:32:29,10:32:29,89,32,,,,8852.48,0
15851040,10:33:13,10:33:13,90,33,,,,9048.46,0
15851040,10:33:51,10:33:51,91,34,,,,9180.9,0
15851040,10:36:00,10:36:00,5520,35,,,,9818.82,
15851040,10:37:00,10:37:00,10159,36,,,,10082.79,
15851040,10:43:28,10:43:28,9486,37,,,,14077.43,0
15851040,10:44:36,10:44:36,10344,38,,,,14728.25,0
15851040,10:47:00,10:47:00,9944,39,,,,16394.33,
15851050,10:08:00,10:08:00,9124,1,,,1,0,
15851050,10:09:05,10:09:05,420,2,,,,521.61,0
15851050,10:09:34,10:09:34,5110,3,,,,729.29,0
15851050,10:10:00,10:10:00,75,4,,,,965.07,0
15851050,10:10:39,10:10:39,76,5,,,,1352.53,0
15851050,10:11:01,10:11:01,5111,6,,,,1515.17,0
15851050,10:11:31,10:11:31,5112,7,,,,1761.11,0
15851050,10:12:09,10:12:09,5113,8,,,,1986.91,0
15851050,10:12:52,10:12:52,5114,9,,,,2287.79,0
15851050,10:13:19,10:13:19,5115,10,,,,2528.27,0
15851050,10:13:50,10:13:50,5116,11,,,,2762.81,0
15851050,10:14:20,10:14:20,5117,12,,,,3040.49,0
15851050,10:14:51,10:14:51,5118,13,,,,3330.42,0
15851050,10:15:42,10:15:42,78,14,,,,3531.65,0
15851050,10:16:04,10:16:04,79,15,,,,3687.41,0
15851050,10:16:50,10:16:50,80,16,,,,4159.1,0
15851050,10:17:34,10:17:34,81,17,,,,4616.58,0
15851050,10:17:42,10:17:42,4983,18,,,,4680.2,0
15851050,10:18:32,10:18:32,5119,19,,,,5112.48,0
15851050,10:18:43,10:18:43,5120,20,,,,5229.01,0
15851050,10:20:00,10:20:00,9654,21,,,,6001.08,
15851050,10:22:20,10:22:20,557,22,,,,6574.67,0
15851050,10:24:57,10:24:57,3345,23,,,,6964.77,0
15851050,10:25:44,10:25:44,3346,24,,,,7135.63,0
15851050,10:26:48,10:26:48,3347,25,,,,7366.15,0
15851050,10:27:43,10:27:43,3348,26,,,,7592.29,0
15851050,10:28:39,10:28:39,3349,27,,,,7854.03,0
15851050,10:29:14,10:29:14,3350,28,,,,7987.56,0
15851050,10:30:24,10:30:24,3798,29,,,,8290.61,0
15851050,10:30:50,10:30:50,3799,30,,,,8398.72,0
15851050,10:31:49,10:31:49,88,31,,,,8644.94,0
15851050,10:32:29,10:32:29,89,32,,,,8852.48,0
15851050,10:33:13,10:33:13,90,33,,,,9048.46,0
15851050,10:33:51,10:33:51,91,34,,,,9180.9,0
15851050,10:36:00,10:36:00,5520,35,,,,9818.82,
15851050,10:37:00,10:37:00,10159,36,,,,10082.79,
15851050,10:43:28,10:43:28,9486,37,,,,14077.43,0
15851050,10:44:36,10:44:36,10344,38,,,,14728.25,0
15851050,10:47:00,10:47:00,9944,39,,,,16394.33,
15851060,10:08:00,10:08:00,9124,1,,,1,0,
15851060,10:09:05,10:09:05,420,2,,,,521.61,0
15851060,10:09:34,10:09:34,5110,3,,,,729.29,0
15851060,10:10:00,10:10:00,75,4,,,,965.07,0
15851060,10:10:39,10:10:39,76,5,,,,1352.53,0
15851060,10:11:01,10:11:01,5111,6,,,,1515.17,0
15851060,10:11:31,10:11:31,5112,7,,,,1761.11,0
15851060,10:12:09,10:12:09,5113,8,,,,1986.91,0
15851060,10:12:52,10:12:52,5114,9,,,,2287.79,0
15851060,10:13:19,10:13:19,5115,10,,,,2528.27,0
15851060,10:13:50,10:13:50,5116,11,,,,2762.81,0
15851060,10:14:20,10:14:20,5117,12,,,,3040.49,0
15851060,10:14:51,10:14:51,5118,13,,,,3330.42,0
15851060,10:15:42,10:15:42,78,14,,,,3531.65,0
15851060,10:16:04,10:16:04,79,15,,,,3687.41,0
15851060,10:16:50,10:16:50,80,16,,,,4159.1,0
15851060,10:17:34,10:17:34,81,17,,,,4616.58,0
15851060,10:17:42,10:17:42,4983,18,,,,4680.2,0
15851060,10:18:32,10:18:32,5119,19,,,,5112.48,0
15851060,10:18:43,10:18:43,5120,20,,,,5229.01,0
15851060,10:20:00,10:20:00,9654,21,,,,6001.08,
15851060,10:22:20,10:22:20,557,22,,,,6574.67,0
15851060,10:24:57,10:24:57,3345,23,,,,6964.77,0
15851060,10:25:44,10:25:44,3346,24,,,,7135.63,0
15851060,10:26:48,10:26:48,3347,25,,,,7366.15,0
15851060,10:27:43,10:27:43,3348,26,,,,7592.29,0
15851060,10:28:39,10:28:39,3349,27,,,,7854.03,0
15851060,10:29:14,10:29:14,3350,28,,,,7987.56,0
15851060,10:30:24,10:30:24,3798,29,,,,8290.61,0
15851060,10:30:50,10:30:50,3799,30,,,,8398.72,0
15851060,10:31:49,10:31:49,88,31,,,,8644.94,0
15851060,10:32:29,10:32:29,89,32,,,,8852.48,0
15851060,10:33:13,10:33:13,90,33,,,,9048.46,0
15851060,10:33:51,10:33:51,91,34,,,,9180.9,0
15851060,10:36:00,10:36:00,5520,35,,,,9818.82,
15851060,10:37:00,10:37:00,10159,36,,,,10082.79,
15851060,10:43:28,10:43:28,9486,37,,,,14077.43,0
15851060,10:44:36,10:44:36,10344,38,,,,14728.25,0
15851060,10:47:00,10:47:00,9944,39,,,,16394.33,
16627070,11:34:00,11:34:00,9124,1,,,1,0,
16627070,11:35:15,11:35:15,420,2,,,,521.61,0
16627070,11:35:49,11:35:49,5110,3,,,,729.29,0
16627070,11:36:20,11:36:20,75,4,,,,965.07,0
16627070,11:37:05,11:37:05,76,5,,,,1352.53,0
16627070,11:37:31,11:37:31,5111,6,,,,1515.17,0
16627070,11:38:07,11:38:07,5112,7,,,,1761.11,0
16627070,11:38:50,11:38:50,5113,8,,,,1986.91,0
16627070,11:39:40,11:39:40,5114,9,,,,2287.79,0
16627070,11:40:13,11:40:13,5115,10,,,,2528.27,0
16627070,11:40:48,11:40:48,5116,11,,,,2762.81,0
16627070,11:41:24,11:41:24,5117,12,,,,3040.49,0
16627070,11:41:59,11:41:59,5118,13,,,,3330.42,0
16627070,11:42:59,11:42:59,78,14,,,,3531.65,0
16627070,11:43:25,11:43:25,79,15,,,,3687.41,0
16627070,11:44:18,11:44:18,80,16,,,,4159.1,0
16627070,11:45:10,11:45:10,81,17,,,,4616.58,0
16627070,11:45:20,11:45:20,4983,18,,,,4680.2,0
16627070,11:46:18,11:46:18,5119,19,,,,5112.48,0
16627070,11:46:31,11:46:31,5120,20,,,,5229.01,0
16627070,11:48:00,11:48:00,9654,21,,,,6001.08,
16627070,11:49:45,11:49:45,557,22,,,,6574.67,0
16627070,11:51:43,11:51:43,3345,23,,,,6964.77,0
16627070,11:52:18,11:52:18,3346,24,,,,7135.63,0
16627070,11:53:06,11:53:06,3347,25,,,,7366.15,0
16627070,11:53:47,11:53:47,3348,26,,,,7592.29,0
16627070,11:54:29,11:54:29,3349,27,,,,7854.03,0
16627070,11:54:55,11:54:55,3350,28,,,,7987.56,0
16627070,11:55:48,11:55:48,3798,29,,,,8290.61,0
16627070,11:56:08,11:56:08,3799,30,,,,8398.72,0
16627070,11:56:51,11:56:51,88,31,,,,8644.94,0
16627070,11:57:22,11:57:22,89,32,,,,8852.48,0
16627070,11:57:55,11:57:55,90,33,,,,9048.46,0
16627070,11:58:23,11:58:23,91,34,,,,9180.9,0
16627070,12:00:00,12:00:00,5520,35,,,,9818.82,
16627070,12:01:00,12:01:00,10159,36,,,,10082.79,
16627070,12:09:24,12:09:24,9486,37,,,,14077.43,0
16627070,12:10:53,12:10:53,10344,38,,,,14728.25,0
16627070,12:14:00,12:14:00,9944,39,,,,16394.33,
16627090,11:34:00,11:34:00,9124,1,,,1,0,
16627090,11:35:15,11:35:15,420,2,,,,521.61,0
16627090,11:35:49,11:35:49,5110,3,,,,729.29,0
16627090,11:36:20,11:36:20,75,4,,,,965.07,0
16627090,11:37:05,11:37:05,76,5,,,,1352.53,0
16627090,11:37:31,11:37:31,5111,6,,,,1515.17,0
16627090,11:38:07,11:38:07,5112,7,,,,1761.11,0
16627090,11:38:50,11:38:50,5113,8,,,,1986.91,0
16627090,11:39:40,11:39:40,5114,9,,,,2287.79,0
16627090,11:40:13,11:40:13,5115,10,,,,2528.27,0
16627090,11:40:48,11:40:48,5116,11,,,,2762.81,0
16627090,11:41:24,11:41:24,5117,12,,,,3040.49,0
16627090,11:41:59,11:41:59,5118,13,,,,3330.42,0
16627090,11:42:59,11:42:59,78,14,,,,3531.65,0
16627090,11:43:25,11:43:25,79,15,,,,3687.41,0
16627090,11:44:18,11:44:18,80,16,,,,4159.1,0
16627090,11:45:10,11:45:10,81,17,,,,4616.58,0
16627090,11:45:20,11:45:20,4983,18,,,,4680.2,0
16627090,11:46:18,11:46:18,5119,19,,,,5112.48,0
16627090,11:46:31,11:46:31,5120,20,,,,5229.01,0
16627090,11:48:00,11:48:00,9654,21,,,,6001.08,
16627090,11:49:45,11:49:45,557,22,,,,6574.67,0
16627090,11:51:43,11:51:43,3345,23,,,,6964.77,0
16627090,11:52:18,11:52:18,3346,24,,,,7135.63,0
16627090,11:53:06,11:53:06,3347,25,,,,7366.15,0
16627090,11:53:47,11:53:47,3348,26,,,,7592.29,0
16627090,11:54:29,11:54:29,3349,27,,,,7854.03,0
16627090,11:54:55,11:54:55,3350,28,,,,7987.56,0
16627090,11:55:48,11:55:48,3798,29,,,,8290.61,0
16627090,11:56:08,11:56:08,3799,30,,,,8398.72,0
16627090,11:56:51,11:56:51,88,31,,,,8644.94,0
16627090,11:57:22,11:57:22,89,32,,,,8852.48,0
16627090,11:57:55,11:57:55,90,33,,,,9048.46,0
16627090,11:58:23,11:58:23,91,34,,,,9180.9,0
16627090,12:00:00,12:00:00,5520,35,,,,9818.82,
16627090,12:01:00,12:01:00,10159,36,,,,10082.79,
16627090,12:09:24,12:09:24,9486,37,,,,14077.43,0
16627090,12:10:53,12:10:53,10344,38,,,,14728.25,0
16627090,12:14:00,12:14:00,9944,39,,,,16394.33,
16974020,11:38:00,11:38:00,9124,1,,,1,0,
16974020,11:39:05,11:39:05,420,2,,,,521.61,0
16974020,11:39:34,11:39:34,5110,3,,,,729.29,0
16974020,11:40:00,11:40:00,75,4,,,,965.07,0
16974020,11:40:39,11:40:39,76,5,,,,1352.53,0
16974020,11:41:01,11:41:01,5111,6,,,,1515.17,0
16974020,11:41:31,11:41:31,5112,7,,,,1761.11,0
16974020,11:42:09,11:42:09,5113,8,,,,1986.91,0
16974020,11:42:52,11:42:52,5114,9,,,,2287.79,0
16974020,11:43:19,11:43:19,5115,10,,,,2528.27,0
16974020,11:43:50,11:43:50,5116,11,,,,2762.81,0
16974020,11:44:20,11:44:20,5117,12,,,,3040.49,0
16974020,11:44:51,11:44:51,5118,13,,,,3330.42,0
16974020,11:45:42,11:45:42,78,14,,,,3531.65,0
16974020,11:46:04,11:46:04,79,15,,,,3687.41,0
16974020,11:46:50,11:46:50,80,16,,,,4159.1,0
16974020,11:47:34,11:47:34,81,17,,,,4616.58,0
16974020,11:47:42,11:47:42,4983,18,,,,4680.2,0
16974020,11:48:32,11:48:32,5119,19,,,,5112.48,0
16974020,11:48:43,11:48:43,5120,20,,,,5229.01,0
16974020,11:50:00,11:50:00,9654,21,,,,6001.08,
16974020,11:52:20,11:52:20,557,22,,,,6574.67,0
16974020,11:54:57,11:54:57,3345,23,,,,6964.77,0
16974020,11:55:44,11:55:44,3346,24,,,,7135.63,0
16974020,11:56:48,11:56:48,3347,25,,,,7366.15,0
16974020,11:57:43,11:57:43,3348,26,,,,7592.29,0
16974020,11:58:39,11:58:39,3349,27,,,,7854.03,0
16974020,11:59:14,11:59:14,3350,28,,,,7987.56,0
16974020,12:00:24,12:00:24,3798,29,,,,8290.61,0
16974020,12:00:50,12:00:50,3799,30,,,,8398.72,0
16974020,12:01:49,12:01:49,88,31,,,,8644.94,0
16974020,12:02:29,12:02:29,89,32,,,,8852.48,0
16974020,12:03:13,12:03:13,90,33,,,,9048.46,0
16974020,12:03:51,12:03:51,91,34,,,,9180.9,0
16974020,12:06:00,12:06:00,5520,35,,,,9818.82,
16974020,12:07:00,12:07:00,10159,36,,,,10082.79,
16974020,12:13:28,12:13:28,9486,37,,,,14077.43,0
16974020,12:14:36,12:14:36,10344,38,,,,14728.25,0
16974020,12:17:00,12:17:00,9944,39,,,,16394.33,
16974030,11:38:00,11:38:00,9124,1,,,1,0,
16974030,11:39:05,11:39:05,420,2,,,,521.61,0
16974030,11:39:34,11:39:34,5110,3,,,,729.29,0
16974030,11:40:00,11:40:00,75,4,,,,965.07,0
16974030,11:40:39,11:40:39,76,5,,,,1352.53,0
16974030,11:41:01,11:41:01,5111,6,,,,1515.17,0
16974030,11:41:31,11:41:31,5112,7,,,,1761.11,0
16974030,11:42:09,11:42:09,5113,8,,,,1986.91,0
16974030,11:42:52,11:42:52,5114,9,,,,2287.79,0
16974030,11:43:19,11:43:19,5115,10,,,,2528.27,0
16974030,11:43:50,11:43:50,5116,11,,,,2762.81,0
16974030,11:44:20,11:44:20,5117,12,,,,3040.49,0
16974030,11:44:51,11:44:51,5118,13,,,,3330.42,0
16974030,11:45:42,11:45:42,78,14,,,,3531.65,0
16974030,11:46:04,11:46:04,79,15,,,,3687.41,0
16974030,11:46:50,11:46:50,80,16,,,,4159.1,0
16974030,11:47:34,11:47:34,81,17,,,,4616.58,0
16974030,11:47:42,11:47:42,4983,18,,,,4680.2,0
16974030,11:48:32,11:48:32,5119,19,,,,5112.48,0
16974030,11:48:43,11:48:43,5120,20,,,,5229.01,0
16974030,11:50:00,11:50:00,9654,21,,,,6001.08,
16974030,11:52:20,11:52:20,557,22,,,,6574.67,0
16974030,11:54:57,11:54:57,3345,23,,,,6964.77,0
16974030,11:55:44,11:55:44,3346,24,,,,7135.63,0
16974030,11:56:48,11:56:48,3347,25,,,,7366.15,0
16974030,11:57:43,11:57:43,3348,26,,,,7592.29,0
16974030,11:58:39,11:58:39,3349,27,,,,7854.03,0
16974030,11:59:14,11:59:14,3350,28,,,,7987.56,0
16974030,12:00:24,12:00:24,3798,29,,,,8290.61,0
16974030,12:00:50,12:00:50,3799,30,,,,8398.72,0
16974030,12:01:49,12:01:49,88,31,,,,8644.94,0
16974030,12:02:29,12:02:29,89,32,,,,8852.48,0
16974030,12:03:13,12:03:13,90,33,,,,9048.46,0
16974030,12:03:51,12:03:51,91,34,,,,9180.9,0
16974030,12:06:00,12:06:00,5520,35,,,,9818.82,
16974030,12:07:00,12:07:00,10159,36,,,,10082.79,
16974030,12:13:28,12:13:28,9486,37,,,,14077.43,0
16974030,12:14:36,12:14:36,10344,38,,,,14728.25,0
16974030,12:17:00,12:17:00,9944,39,,,,16394.33,
16974040,11:38:00,11:38:00,9124,1,,,1,0,
16974040,11:39:05,11:39:05,420,2,,,,521.61,0
16974040,11:39:34,11:39:34,5110,3,,,,729.29,0
16974040,11:40:00,11:40:00,75,4,,,,965.07,0
16974040,11:40:39,11:40:39,76,5,,,,1352.53,0
16974040,11:41:01,11:41:01,5111,6,,,,1515.17,0
16974040,11:41:31,11:41:31,5112,7,,,,1761.11,0
16974040,11:42:09,11:42:09,5113,8,,,,1986.91,0
16974040,11:42:52,11:42:52,5114,9,,,,2287.79,0
16974040,11:43:19,11:43:19,5115,10,,,,2528.27,0
16974040,11:43:50,11:43:50,5116,11,,,,2762.81,0
16974040,11:44:20,11:44:20,5117,12,,,,3040.49,0
16974040,11:44:51,11:44:51,5118,13,,,,3330.42,0
16974040,11:45:42,11:45:42,78,14,,,,3531.65,0
16974040,11:46:04,11:46:04,79,15,,,,3687.41,0
16974040,11:46:50,11:46:50,80,16,,,,4159.1,0
16974040,11:47:34,11:47:34,81,17,,,,4616.58,0
16974040,11:47:42,11:47:42,4983,18,,,,4680.2,0
16974040,11:48:32,11:48:32,5119,19,,,,5112.48,0
16974040,11:48:43,11:48:43,5120,20,,,,5229.01,0
16974040,11:50:00,11:50:00,9654,21,,,,6001.08,
16974040,11:52:20,11:52:20,557,22,,,,6574.67,0
16974040,11:54:57,11:54:57,3345,23,,,,6964.77,0
16974040,11:55:44,11:55:44,3346,24,,,,7135.63,0
16974040,11:56:48,11:56:48,3347,25,,,,7366.15,0
16974040,11:57:43,11:57:43,3348,26,,,,7592.29,0
16974040,11:58:39,11:58:39,3349,27,,,,7854.03,0
16974040,11:59:14,11:59:14,3350,28,,,,7987.56,0
16974040,12:00:24,12:00:24,3798,29,,,,8290.61,0
16974040,12:00:50,12:00:50,3799,30,,,,8398.72,0
16974040,12:01:49,12:01:49,88,31,,,,8644.94,0
16974040,12:02:29,12:02:29,89,32,,,,8852.48,0
16974040,12:03:13,12:03:13,90,33,,,,9048.46,0
16974040,12:03:51,12:03:51,91,34,,,,9180.9,0
16974040,12:06:00,12:06:00,5520,35,,,,9818.82,
16974040,12:07:00,12:07:00,10159,36,,,,10082.79,
16974040,12:13:28,12:13:28,9486,37,,,,14077.43,0
16974040,12:14:36,12:14:36,10344,38,,,,14728.25,0
16974040,12:17:00,12:17:00,9944,39,,,,16394.33,
16974050,11:38:00,11:38:00,9124,1,,,1,0,
16974050,11:39:05,11:39:05,420,2,,,,521.61,0
16974050,11:39:34,11:39:34,5110,3,,,,729.29,0
16974050,11:40:00,11:40:00,75,4,,,,965.07,0
16974050,11:40:39,11:40:39,76,5,,,,1352.53,0
16974050,11:41:01,11:41:01,5111,6,,,,1515.17,0
16974050,11:41:31,11:41:31,5112,7,,,,1761.11,0
16974050,11:42:09,11:42:09,5113,8,,,,1986.91,0
16974050,11:42:52,11:42:52,5114,9,,,,2287.79,0
16974050,11:43:19,11:43:19,5115,10,,,,2528.27,0
16974050,11:43:50,11:43:50,5116,11,,,,2762.81,0
16974050,11:44:20,11:44:20,5117,12,,,,3040.49,0
16974050,11:44:51,11:44:51,5118,13,,,,3330.42,0
16974050,11:45:42,11:45:42,78,14,,,,3531.65,0
16974050,11:46:04,11:46:04,79,15,,,,3687.41,0
16974050,11:46:50,11:46:50,80,16,,,,4159.1,0
16974050,11:47:34,11:47:34,81,17,,,,4616.58,0
16974050,11:47:42,11:47:42,4983,18,,,,4680.2,0
16974050,11:48:32,11:48:32,5119,19,,,,5112.48,0
16974050,11:48:43,11:48:43,5120,20,,,,5229.01,0
16974050,11:50:00,11:50:00,9654,21,,,,6001.08,
16974050,11:52:20,11:52:20,557,22,,,,6574.67,0
16974050,11:54:57,11:54:57,3345,23,,,,6964.77,0
16974050,11:55:44,11:55:44,3346,24,,,,7135.63,0
16974050,11:56:48,11:56:48,3347,25,,,,7366.15,0
16974050,11:57:43,11:57:43,3348,26,,,,7592.29,0
16974050,11:58:39,11:58:39,3349,27,,,,7854.03,0
16974050,11:59:14,11:59:14,3350,28,,,,7987.56,0
16974050,12:00:24,12:00:24,3798,29,,,,8290.61,0
16974050,12:00:50,12:00:50,3799,30,,,,8398.72,0
16974050,12:01:49,12:01:49,88,31,,,,8644.94,0
16974050,12:02:29,12:02:29,89,32,,,,8852.48,0
16974050,12:03:13,12:03:13,90,33,,,,9048.46,0
16974050,12:03:51,12:03:51,91,34,,,,9180.9,0
16974050,12:06:00,12:06:00,5520,35,,,,9818.82,
16974050,12:07:00,12:07:00,10159,36,,,,10082.79,
16974050,12:13:28,12:13:28,9486,37,,,,14077.43,0
16974050,12:14:36,12:14:36,10344,38,,,,14728.25,0
16974050,12:17:00,12:17:00,9944,39,,,,16394.33,
16974060,11:38:00,11:38:00,9124,1,,,1,0,
16974060,11:39:05,11:39:05,420,2,,,,521.61,0
16974060,11:39:34,11:39:34,5110,3,,,,729.29,0
16974060,11:40:00,11:40:00,75,4,,,,965.07,0
16974060,11:40:39,11:40:39,76,5,,,,1352.53,0
16974060,11:41:01,11:41:01,5111,6,,,,1515.17,0
16974060,11:41:31,11:41:31,5112,7,,,,1761.11,0
16974060,11:42:09,11:42:09,5113,8,,,,1986.91,0
16974060,11:42:52,11:42:52,5114,9,,,,2287.79,0
16974060,11:43:19,11:43:19,5115,10,,,,2528.27,0
16974060,11:43:50,11:43:50,5116,11,,,,2762.81,0
16974060,11:44:20,11:44:20,5117,12,,,,3040.49,0
16974060,11:44:51,11:44:51,5118,13,,,,3330.42,0
16974060,11:45:42,11:45:42,78,14,,,,3531.65,0
16974060,11:46:04,11:46:04,79,15,,,,3687.41,0
16974060,11:46:50,11:46:50,80,16,,,,4159.1,0
16974060,11:47:34,11:47:34,81,17,,,,4616.58,0
16974060,11:47:42,11:47:42,4983,18,,,,4680.2,0
16974060,11:48:32,11:48:32,5119,19,,,,5112.48,0
16974060,11:48:43,11:48:43,5120,20,,,,5229.01,0
16974060,11:50:00,11:50:00,9654,21,,,,6001.08,
16974060,11:52:20,11:52:20,557,22,,,,6574.67,0
16974060,11:54:57,11:54:57,3345,23,,,,6964.77,0
16974060,11:55:44,11:55:44,3346,24,,,,7135.63,0
16974060,11:56:48,11:56:48,3347,25,,,,7366.15,0
16974060,11:57:43,11:57:43,3348,26,,,,7592.29,0
16974060,11:58:39,11:58:39,3349,27,,,,7854.03,0
16974060,11:59:14,11:59:14,3350,28,,,,7987.56,0
16974060,12:00:24,12:00:24,3798,29,,,,8290.61,0
16974060,12:00:50,12:00:50,3799,30,,,,8398.72,0
16974060,12:01:49,12:01:49,88,31,,,,8644.94,0
16974060,12:02:29,12:02:29,89,32,,,,8852.48,0
16974060,12:03:13,12:03:13,90,33,,,,9048.46,0
16974060,12:03:51,12:03:51,91,34,,,,9180.9,0
16974060,12:06:00,12:06:00,5520,35,,,,9818.82,
16974060,12:07:00,12:07:00,10159,36,,,,10082.79,
16974060,12:13:28,12:13:28,9486,37,,,,14077.43,0
16974060,12:14:36,12:14:36,10344,38,,,,14728.25,0
16974060,12:17:00,12:17:00,9944,39,,,,16394.33,
16996020,09:36:00,09:36:00,9124,1,,,1,0,
16996020,09:37:05,09:37:05,420,2,,,,521.61,0
16996020,09:37:34,09:37:34,5110,3,,,,729.29,0
16996020,09:38:00,09:38:00,75,4,,,,965.07,0
16996020,09:38:39,09:38:39,76,5,,,,1352.53,0
16996020,09:39:01,09:39:01,5111,6,,,,1515.17,0
16996020,09:39:31,09:39:31,5112,7,,,,1761.11,0
16996020,09:40:09,09:40:09,5113,8,,,,1986.91,0
16996020,09:40:52,09:40:52,5114,9,,,,2287.79,0
16996020,09:41:19,09:41:19,5115,10,,,,2528.27,0
16996020,09:41:50,09:41:50,5116,11,,,,2762.81,0
16996020,09:42:20,09:42:20,5117,12,,,,3040.49,0
16996020,09:42:51,09:42:51,5118,13,,,,3330.42,0
16996020,09:43:42,09:43:42,78,14,,,,3531.65,0
16996020,09:44:04,09:44:04,79,15,,,,3687.41,0
16996020,09:44:50,09:44:50,80,16,,,,4159.1,0
16996020,09:45:34,09:45:34,81,17,,,,4616.58,0
16996020,09:45:42,09:45:42,4983,18,,,,4680.2,0
16996020,09:46:32,09:46:32,5119,19,,,,5112.48,0
16996020,09:46:43,09:46:43,5120,20,,,,5229.01,0
16996020,09:48:00,09:48:00,9654,21,,,,6001.08,
16996020,09:50:20,09:50:20,557,22,,,,6574.67,0
16996020,09:52:57,09:52:57,3345,23,,,,6964.77,0
16996020,09:53:44,09:53:44,3346,24,,,,7135.63,0
16996020,09:54:48,09:54:48,3347,25,,,,7366.15,0
16996020,09:55:43,09:55:43,3348,26,,,,7592.29,0
16996020,09:56:39,09:56:39,3349,27,,,,7854.03,0
16996020,09:57:14,09:57:14,3350,28,,,,7987.56,0
16996020,09:58:24,09:58:24,3798,29,,,,8290.61,0
16996020,09:58:50,09:58:50,3799,30,,,,8398.72,0
16996020,09:59:49,09:59:49,88,31,,,,8644.94,0
16996020,10:00:29,10:00:29,89,32,,,,8852.48,0
16996020,10:01:13,10:01:13,90,33,,,,9048.46,0
16996020,10:01:51,10:01:51,91,34,,,,9180.9,0
16996020,10:04:00,10:04:00,5520,35,,,,9818.82,
16996020,10:05:00,10:05:00,10159,36,,,,10082.79,
16996020,10:11:28,10:11:28,9486,37,,,,14077.43,0
16996020,10:12:36,10:12:36,10344,38,,,,14728.25,0
16996020,10:15:00,10:15:00,9944,39,,,,16394.33,
16996030,09:36:00,09:36:00,9124,1,,,1,0,
16996030,09:37:05,09:37:05,420,2,,,,521.61,0
16996030,09:37:34,09:37:34,5110,3,,,,729.29,0
16996030,09:38:00,09:38:00,75,4,,,,965.07,0
16996030,09:38:39,09:38:39,76,5,,,,1352.53,0
16996030,09:39:01,09:39:01,5111,6,,,,1515.17,0
16996030,09:39:31,09:39:31,5112,7,,,,1761.11,0
16996030,09:40:09,09:40:09,5113,8,,,,1986.91,0
16996030,09:40:52,09:40:52,5114,9,,,,2287.79,0
16996030,09:41:19,09:41:19,5115,10,,,,2528.27,0
16996030,09:41:50,09:41:50,5116,11,,,,2762.81,0
16996030,09:42:20,09:42:20,5117,12,,,,3040.49,0
16996030,09:42:51,09:42:51,5118,13,,,,3330.42,0
16996030,09:43:42,09:43:42,78,14,,,,3531.65,0
16996030,09:44:04,09:44:04,79,15,,,,3687.41,0
16996030,09:44:50,09:44:50,80,16,,,,4159.1,0
16996030,09:45:34,09:45:34,81,17,,,,4616.58,0
16996030,09:45:42,09:45:42,4983,18,,,,4680.2,0
16996030,09:46:32,09:46:32,5119,19,,,,5112.48,0
16996030,09:46:43,09:46:43,5120,20,,,,5229.01,0
16996030,09:48:00,09:48:00,9654,21,,,,6001.08,
16996030,09:50:20,09:50:20,557,22,,,,6574.67,0
16996030,09:52:57,09:52:57,3345,23,,,,6964.77,0
16996030,09:53:44,09:53:44,3346,24,,,,7135.63,0
16996030,09:54:48,09:54:48,3347,25,,,,7366.15,0
16996030,09:55:43,09:55:43,3348,26,,,,7592.29,0
16996030,09:56:39,09:56:39,3349,27,,,,7854.03,0
16996030,09:57:14,09:57:14,3350,28,,,,7987.56,0
16996030,09:58:24,09:58:24,3798,29,,,,8290.61,0
16996030,09:58:50,09:58:50,3799,30,,,,8398.72,0
16996030,09:59:49,09:59:49,88,31,,,,8644.94,0
16996030,10:00:29,10:00:29,89,32,,,,8852.48,0
16996030,10:01:13,10:01:13,90,33,,,,9048.46,0
16996030,10:01:51,10:01:51,91,34,,,,9180.9,0
16996030,10:04:00,10:04:00,5520,35,,,,9818.82,
16996030,10:05:00,10:05:00,10159,36,,,,10082.79,
16996030,10:11:28,10:11:28,9486,37,,,,14077.43,0
16996030,10:12:36,10:12:36,10344,38,,,,14728.25,0
16996030,10:15:00,10:15:00,9944,39,,,,16394.33,
16996040,09:36:00,09:36:00,9124,1,,,1,0,
16996040,09:37:05,09:37:05,420,2,,,,521.61,0
16996040,09:37:34,09:37:34,5110,3,,,,729.29,0
16996040,09:38:00,09:38:00,75,4,,,,965.07,0
16996040,09:38:39,09:38:39,76,5,,,,1352.53,0
16996040,09:39:01,09:39:01,5111,6,,,,1515.17,0
16996040,09:39:31,09:39:31,5112,7,,,,1761.11,0
16996040,09:40:09,09:40:09,5113,8,,,,1986.91,0
16996040,09:40:52,09:40:52,5114,9,,,,2287.79,0
16996040,09:41:19,09:41:19,5115,10,,,,2528.27,0
16996040,09:41:50,09:41:50,5116,11,,,,2762.81,0
16996040,09:42:20,09:42:20,5117,12,,,,3040.49,0
16996040,09:42:51,09:42:51,5118,13,,,,3330.42,0
16996040,09:43:42,09:43:42,78,14,,,,3531.65,0
16996040,09:44:04,09:44:04,79,15,,,,3687.41,0
16996040,09:44:50,09:44:50,80,16,,,,4159.1,0
16996040,09:45:34,09:45:34,81,17,,,,4616.58,0
16996040,09:45:42,09:45:42,4983,18,,,,4680.2,0
16996040,09:46:32,09:46:32,5119,19,,,,5112.48,0
16996040,09:46:43,09:46:43,5120,20,,,,5229.01,0
16996040,09:48:00,09:48:00,9654,21,,,,6001.08,
16996040,09:50:20,09:50:20,557,22,,,,6574.67,0
16996040,09:52:57,09:52:57,3345,23,,,,6964.77,0
16996040,09:53:44,09:53:44,3346,24,,,,7135.63,0
16996040,09:54:48,09:54:48,3347,25,,,,7366.15,0
16996040,09:55:43,09:55:43,3348,26,,,,7592.29,0
16996040,09:56:39,09:56:39,3349,27,,,,7854.03,0
16996040,09:57:14,09:57:14,3350,28,,,,7987.56,0
16996040,09:58:24,09:58:24,3798,29,,,,8290.61,0
16996040,09:58:50,09:58:50,3799,30,,,,8398.72,0
16996040,09:59:49,09:59:49,88,31,,,,8644.94,0
16996040,10:00:29,10:00:29,89,32,,,,8852.48,0
16996040,10:01:13,10:01:13,90,33,,,,9048.46,0
16996040,10:01:51,10:01:51,91,34,,,,9180.9,0
16996040,10:04:00,10:04:00,5520,35,,,,9818.82,
16996040,10:05:00,10:05:00,10159,36,,,,10082.79,
16996040,10:11:28,10:11:28,9486,37,,,,14077.43,0
16996040,10:12:36,10:12:36,10344,38,,,,14728.25,0
16996040,10:15:00,10:15:00,9944,39,,,,16394.33,
16996050,09:36:00,09:36:00,9124,1,,,1,0,
16996050,09:37:05,09:37:05,420,2,,,,521.61,0
16996050,09:37:34,09:37:34,5110,3,,,,729.29,0
16996050,09:38:00,09:38:00,75,4,,,,965.07,0
16996050,09:38:39,09:38:39,76,5,,,,1352.53,0
16996050,09:39:01,09:39:01,5111,6,,,,1515.17,0
16996050,09:39:31,09:39:31,5112,7,,,,1761.11,0
16996050,09:40:09,09:40:09,5113,8,,,,1986.91,0
16996050,09:40:52,09:40:52,5114,9,,,,2287.79,0
16996050,09:41:19,09:41:19,5115,10,,,,2528.27,0
16996050,09:41:50,09:41:50,5116,11,,,,2762.81,0
16996050,09:42:20,09:42:20,5117,12,,,,3040.49,0
16996050,09:42:51,09:42:51,5118,13,,,,3330.42,0
16996050,09:43:42,09:43:42,78,14,,,,3531.65,0
16996050,09:44:04,09:44:04,79,15,,,,3687.41,0
16996050,09:44:50,09:44:50,80,16,,,,4159.1,0
16996050,09:45:34,09:45:34,81,17,,,,4616.58,0
16996050,09:45:42,09:45:42,4983,18,,,,4680.2,0
16996050,09:46:32,09:46:32,5119,19,,,,5112.48,0
16996050,09:46:43,09:46:43,5120,20,,,,5229.01,0
16996050,09:48:00,09:48:00,9654,21,,,,6001.08,
16996050,09:50:20,09:50:20,557,22,,,,6574.67,0
16996050,09:52:57,09:52:57,3345,23,,,,6964.77,0
16996050,09:53:44,09:53:44,3346,24,,,,7135.63,0
16996050,09:54:48,09:54:48,3347,25,,,,7366.15,0
16996050,09:55:43,09:55:43,3348,26,,,,7592.29,0
16996050,09:56:39,09:56:39,3349,27,,,,7854.03,0
16996050,09:57:14,09:57:14,3350,28,,,,7987.56,0
16996050,09:58:24,09:58:24,3798,29,,,,8290.61,0
16996050,09:58:50,09:58:50,3799,30,,,,8398.72,0
16996050,09:59:49,09:59:49,88,31,,,,8644.94,0
16996050,10:00:29,10:00:29,89,32,,,,8852.48,0
16996050,10:01:13,10:01:13,90,33,,,,9048.46,0
16996050,10:01:51,10:01:51,91,34,,,,9180.9,0
16996050,10:04:00,10:04:00,5520,35,,,,9818.82,
16996050,10:05:00,10:05:00,10159,36,,,,10082.79,
16996050,10:11:28,10:11:28,9486,37,,,,14077.43,0
16996050,10:12:36,10:12:36,10344,38,,,,14728.25,0
16996050,10:15:00,10:15:00,9944,39,,,,16394.33,
16996060,09:36:00,09:36:00,9124,1,,,1,0,
16996060,09:37:05,09:37:05,420,2,,,,521.61,0
16996060,09:37:34,09:37:34,5110,3,,,,729.29,0
16996060,09:38:00,09:38:00,75,4,,,,965.07,0
16996060,09:38:39,09:38:39,76,5,,,,1352.53,0
16996060,09:39:01,09:39:01,5111,6,,,,1515.17,0
16996060,09:39:31,09:39:31,5112,7,,,,1761.11,0
16996060,09:40:09,09:40:09,5113,8,,,,1986.91,0
16996060,09:40:52,09:40:52,5114,9,,,,2287.79,0
16996060,09:41:19,09:41:19,5115,10,,,,2528.27,0
16996060,09:41:50,09:41:50,5116,11,,,,2762.81,0
16996060,09:42:20,09:42:20,5117,12,,,,3040.49,0
16996060,09:42:51,09:42:51,5118,13,,,,3330.42,0
16996060,09:43:42,09:43:42,78,14,,,,3531.65,0
16996060,09:44:04,09:44:04,79,15,,,,3687.41,0
16996060,09:44:50,09:44:50,80,16,,,,4159.1,0
16996060,09:45:34,09:45:34,81,17,,,,4616.58,0
16996060,09:45:42,09:45:42,4983,18,,,,4680.2,0
16996060,09:46:32,09:46:32,5119,19,,,,5112.48,0
16996060,09:46:43,09:46:43,5120,20,,,,5229.01,0
16996060,09:48:00,09:48:00,9654,21,,,,6001.08,
16996060,09:50:20,09:50:20,557,22,,,,6574.67,0
16996060,09:52:57,09:52:57,3345,23,,,,6964.77,0
16996060,09:53:44,09:53:44,3346,24,,,,7135.63,0
16996060,09:54:48,09:54:48,3347,25,,,,7366.15,0
16996060,09:55:43,09:55:43,3348,26,,,,7592.29,0
16996060,09:56:39,09:56:39,3349,27,,,,7854.03,0
16996060,09:57:14,09:57:14,3350,28,,,,7987.56,0
16996060,09:58:24,09:58:24,3798,29,,,,8290.61,0
16996060,09:58:50,09:58:50,3799,30,,,,8398.72,0
16996060,09:59:49,09:59:49,88,31,,,,8644.94,0
16996060,10:00:29,10:00:29,89,32,,,,8852.48,0
16996060,10:01:13,10:01:13,90,33,,,,9048.46,0
16996060,10:01:51,10:01:51,91,34,,,,9180.9,0
16996060,10:04:00,10:04:00,5520,35,,,,9818.82,
16996060,10:05:00,10:05:00,10159,36,,,,10082.79,
16996060,10:11:28,10:11:28,9486,37,,,,14077.43,0
16996060,10:12:36,10:12:36,10344,38,,,,14728.25,0
16996060,10:15:00,10:15:00,9944,39,,,,16394.33,
17409070,19:34:00,19:34:00,9124,1,,,1,0,
17409070,19:35:15,19:35:15,420,2,,,,521.61,0
17409070,19:35:49,19:35:49,5110,3,,,,729.29,0
17409070,19:36:20,19:36:20,75,4,,,,965.07,0
17409070,19:37:05,19:37:05,76,5,,,,1352.53,0
17409070,19:37:31,19:37:31,5111,6,,,,1515.17,0
17409070,19:38:07,19:38:07,5112,7,,,,1761.11,0
17409070,19:38:50,19:38:50,5113,8,,,,1986.91,0
17409070,19:39:40,19:39:40,5114,9,,,,2287.79,0
17409070,19:40:13,19:40:13,5115,10,,,,2528.27,0
17409070,19:40:48,19:40:48,5116,11,,,,2762.81,0
17409070,19:41:24,19:41:24,5117,12,,,,3040.49,0
17409070,19:41:59,19:41:59,5118,13,,,,3330.42,0
17409070,19:42:59,19:42:59,78,14,,,,3531.65,0
17409070,19:43:25,19:43:25,79,15,,,,3687.41,0
17409070,19:44:18,19:44:18,80,16,,,,4159.1,0
17409070,19:45:10,19:45:10,81,17,,,,4616.58,0
17409070,19:45:20,19:45:20,4983,18,,,,4680.2,0
17409070,19:46:18,19:46:18,5119,19,,,,5112.48,0
17409070,19:46:31,19:46:31,5120,20,,,,5229.01,0
17409070,19:48:00,19:48:00,9654,21,,,,6001.08,
17409070,19:49:45,19:49:45,557,22,,,,6574.67,0
17409070,19:51:43,19:51:43,3345,23,,,,6964.77,0
17409070,19:52:18,19:52:18,3346,24,,,,7135.63,0
17409070,19:53:06,19:53:06,3347,25,,,,7366.15,0
17409070,19:53:47,19:53:47,3348,26,,,,7592.29,0
17409070,19:54:29,19:54:29,3349,27,,,,7854.03,0
17409070,19:54:55,19:54:55,3350,28,,,,7987.56,0
17409070,19:55:48,19:55:48,3798,29,,,,8290.61,0
17409070,19:56:08,19:56:08,3799,30,,,,8398.72,0
17409070,19:56:51,19:56:51,88,31,,,,8644.94,0
17409070,19:57:22,19:57:22,89,32,,,,8852.48,0
17409070,19:57:55,19:57:55,90,33,,,,9048.46,0
17409070,19:58:23,19:58:23,91,34,,,,9180.9,0
17409070,20:00:00,20:00:00,5520,35,,,,9818.82,
17409070,20:01:00,20:01:00,10159,36,,,,10082.79,
17409070,20:09:24,20:09:24,9486,37,,,,14077.43,0
17409070,20:10:53,20:10:53,10344,38,,,,14728.25,0
17409070,20:14:00,20:14:00,9944,39,,,,16394.33,
17409090,19:34:00,19:34:00,9124,1,,,1,0,
17409090,19:35:15,19:35:15,420,2,,,,521.61,0
17409090,19:35:49,19:35:49,5110,3,,,,729.29,0
17409090,19:36:20,19:36:20,75,4,,,,965.07,0
17409090,19:37:05,19:37:05,76,5,,,,1352.53,0
17409090,19:37:31,19:37:31,5111,6,,,,1515.17,0
17409090,19:38:07,19:38:07,5112,7,,,,1761.11,0
17409090,19:38:50,19:38:50,5113,8,,,,1986.91,0
17409090,19:39:40,19:39:40,5114,9,,,,2287.79,0
17409090,19:40:13,19:40:13,5115,10,,,,2528.27,0
17409090,19:40:48,19:40:48,5116,11,,,,2762.81,0
17409090,19:41:24,19:41:24,5117,12,,,,3040.49,0
17409090,19:41:59,19:41:59,5118,13,,,,3330.42,0
17409090,19:42:59,19:42:59,78,14,,,,3531.65,0
17409090,19:43:25,19:43:25,79,15,,,,3687.41,0
17409090,19:44:18,19:44:18,80,16,,,,4159.1,0
17409090,19:45:10,19:45:10,81,17,,,,4616.58,0
17409090,19:45:20,19:45:20,4983,18,,,,4680.2,0
17409090,19:46:18,19:46:18,5119,19,,,,5112.48,0
17409090,19:46:31,19:46:31,5120,20,,,,5229.01,0
17409090,19:48:00,19:48:00,9654,21,,,,6001.08,
17409090,19:49:45,19:49:45,557,22,,,,6574.67,0
17409090,19:51:43,19:51:43,3345,23,,,,6964.77,0
17409090,19:52:18,19:52:18,3346,24,,,,7135.63,0
17409090,19:53:06,19:53:06,3347,25,,,,7366.15,0
17409090,19:53:47,19:53:47,3348,26,,,,7592.29,0
17409090,19:54:29,19:54:29,3349,27,,,,7854.03,0
17409090,19:54:55,19:54:55,3350,28,,,,7987.56,0
17409090,19:55:48,19:55:48,3798,29,,,,8290.61,0
17409090,19:56:08,19:56:08,3799,30,,,,8398.72,0
17409090,19:56:51,19:56:51,88,31,,,,8644.94,0
17409090,19:57:22,19:57:22,89,32,,,,8852.48,0
17409090,19:57:55,19:57:55,90,33,,,,9048.46,0
17409090,19:58:23,19:58:23,91,34,,,,9180.9,0
17409090,20:00:00,20:00:00,5520,35,,,,9818.82,
17409090,20:01:00,20:01:00,10159,36,,,,10082.79,
17409090,20:09:24,20:09:24,9486,37,,,,14077.43,0
17409090,20:10:53,20:10:53,10344,38,,,,14728.25,0
17409090,20:14:00,20:14:00,9944,39,,,,16394.33,
18385070,09:34:00,09:34:00,9124,1,,,1,0,
18385070,09:35:15,09:35:15,420,2,,,,521.61,0
18385070,09:35:49,09:35:49,5110,3,,,,729.29,0
18385070,09:36:20,09:36:20,75,4,,,,965.07,0
18385070,09:37:05,09:37:05,76,5,,,,1352.53,0
18385070,09:37:31,09:37:31,5111,6,,,,1515.17,0
18385070,09:38:07,09:38:07,5112,7,,,,1761.11,0
18385070,09:38:50,09:38:50,5113,8,,,,1986.91,0
18385070,09:39:40,09:39:40,5114,9,,,,2287.79,0
18385070,09:40:13,09:40:13,5115,10,,,,2528.27,0
18385070,09:40:48,09:40:48,5116,11,,,,2762.81,0
18385070,09:41:24,09:41:24,5117,12,,,,3040.49,0
18385070,09:41:59,09:41:59,5118,13,,,,3330.42,0
18385070,09:42:59,09:42:59,78,14,,,,3531.65,0
18385070,09:43:25,09:43:25,79,15,,,,3687.41,0
18385070,09:44:18,09:44:18,80,16,,,,4159.1,0
18385070,09:45:10,09:45:10,81,17,,,,4616.58,0
18385070,09:45:20,09:45:20,4983,18,,,,4680.2,0
18385070,09:46:18,09:46:18,5119,19,,,,5112.48,0
18385070,09:46:31,09:46:31,5120,20,,,,5229.01,0
18385070,09:48:00,09:48:00,9654,21,,,,6001.08,
18385070,09:49:36,09:49:36,557,22,,,,6574.67,0
18385070,09:51:24,09:51:24,3345,23,,,,6964.77,0
18385070,09:51:56,09:51:56,3346,24,,,,7135.63,0
18385070,09:52:40,09:52:40,3347,25,,,,7366.15,0
18385070,09:53:18,09:53:18,3348,26,,,,7592.29,0
18385070,09:53:57,09:53:57,3349,27,,,,7854.03,0
18385070,09:54:21,09:54:21,3350,28,,,,7987.56,0
18385070,09:55:09,09:55:09,3798,29,,,,8290.61,0
18385070,09:55:27,09:55:27,3799,30,,,,8398.72,0
18385070,09:56:07,09:56:07,88,31,,,,8644.94,0
18385070,09:56:35,09:56:35,89,32,,,,8852.48,0
18385070,09:57:05,09:57:05,90,33,,,,9048.46,0
18385070,09:57:31,09:57:31,91,34,,,,9180.9,0
18385070,09:59:00,09:59:00,5520,35,,,,9818.82,
18385070,10:00:00,10:00:00,10159,36,,,,10082.79,
18385070,10:08:24,10:08:24,9486,37,,,,14077.43,0
18385070,10:09:53,10:09:53,10344,38,,,,14728.25,0
18385070,10:13:00,10:13:00,9944,39,,,,16394.33,
18385090,09:34:00,09:34:00,9124,1,,,1,0,
18385090,09:35:15,09:35:15,420,2,,,,521.61,0
18385090,09:35:49,09:35:49,5110,3,,,,729.29,0
18385090,09:36:20,09:36:20,75,4,,,,965.07,0
18385090,09:37:05,09:37:05,76,5,,,,1352.53,0
18385090,09:37:31,09:37:31,5111,6,,,,1515.17,0
18385090,09:38:07,09:38:07,5112,7,,,,1761.11,0
18385090,09:38:50,09:38:50,5113,8,,,,1986.91,0
18385090,09:39:40,09:39:40,5114,9,,,,2287.79,0
18385090,09:40:13,09:40:13,5115,10,,,,2528.27,0
18385090,09:40:48,09:40:48,5116,11,,,,2762.81,0
18385090,09:41:24,09:41:24,5117,12,,,,3040.49,0
18385090,09:41:59,09:41:59,5118,13,,,,3330.42,0
18385090,09:42:59,09:42:59,78,14,,,,3531.65,0
18385090,09:43:25,09:43:25,79,15,,,,3687.41,0
18385090,09:44:18,09:44:18,80,16,,,,4159.1,0
18385090,09:45:10,09:45:10,81,17,,,,4616.58,0
18385090,09:45:20,09:45:20,4983,18,,,,4680.2,0
18385090,09:46:18,09:46:18,5119,19,,,,5112.48,0
18385090,09:46:31,09:46:31,5120,20,,,,5229.01,0
18385090,09:48:00,09:48:00,9654,21,,,,6001.08,
18385090,09:49:36,09:49:36,557,22,,,,6574.67,0
18385090,09:51:24,09:51:24,3345,23,,,,6964.77,0
18385090,09:51:56,09:51:56,3346,24,,,,7135.63,0
18385090,09:52:40,09:52:40,3347,25,,,,7366.15,0
18385090,09:53:18,09:53:18,3348,26,,,,7592.29,0
18385090,09:53:57,09:53:57,3349,27,,,,7854.03,0
18385090,09:54:21,09:54:21,3350,28,,,,7987.56,0
18385090,09:55:09,09:55:09,3798,29,,,,8290.61,0
18385090,09:55:27,09:55:27,3799,30,,,,8398.72,0
18385090,09:56:07,09:56:07,88,31,,,,8644.94,0
18385090,09:56:35,09:56:35,89,32,,,,8852.48,0
18385090,09:57:05,09:57:05,90,33,,,,9048.46,0
18385090,09:57:31,09:57:31,91,34,,,,9180.9,0
18385090,09:59:00,09:59:00,5520,35,,,,9818.82,
18385090,10:00:00,10:00:00,10159,36,,,,10082.79,
18385090,10:08:24,10:08:24,9486,37,,,,14077.43,0
18385090,10:09:53,10:09:53,10344,38,,,,14728.25,0
18385090,10:13:00,10:13:00,9944,39,,,,16394.33,
2004070,16:34:00,16:34:00,9124,1,,,1,0,
2004070,16:35:15,16:35:15,420,2,,,,521.61,0
2004070,16:35:49,16:35:49,5110,3,,,,729.29,0
2004070,16:36:20,16:36:20,75,4,,,,965.07,0
2004070,16:37:05,16:37:05,76,5,,,,1352.53,0
2004070,16:37:31,16:37:31,5111,6,,,,1515.17,0
2004070,16:38:07,16:38:07,5112,7,,,,1761.11,0
2004070,16:38:50,16:38:50,5113,8,,,,1986.91,0
2004070,16:39:40,16:39:40,5114,9,,,,2287.79,0
2004070,16:40:13,16:40:13,5115,10,,,,2528.27,0
2004070,16:40:48,16:40:48,5116,11,,,,2762.81,0
2004070,16:41:24,16:41:24,5117,12,,,,3040.49,0
2004070,16:41:59,16:41:59,5118,13,,,,3330.42,0
2004070,16:42:59,16:42:59,78,14,,,,3531.65,0
2004070,16:43:25,16:43:25,79,15,,,,3687.41,0
2004070,16:44:18,16:44:18,80,16,,,,4159.1,0
2004070,16:45:10,16:45:10,81,17,,,,4616.58,0
2004070,16:45:20,16:45:20,4983,18,,,,4680.2,0
2004070,16:46:18,16:46:18,5119,19,,,,5112.48,0
2004070,16:46:31,16:46:31,5120,20,,,,5229.01,0
2004070,16:48:00,16:48:00,9654,21,,,,6001.08,
2004070,16:49:53,16:49:53,557,22,,,,6574.67,0
2004070,16:52:01,16:52:01,3345,23,,,,6964.77,0
2004070,16:52:39,16:52:39,3346,24,,,,7135.63,0
2004070,16:53:31,16:53:31,3347,25,,,,7366.15,0
2004070,16:54:16,16:54:16,3348,26,,,,7592.29,0
2004070,16:55:02,16:55:02,3349,27,,,,7854.03,0
2004070,16:55:30,16:55:30,3350,28,,,,7987.56,0
2004070,16:56:27,16:56:27,3798,29,,,,8290.61,0
2004070,16:56:48,16:56:48,3799,30,,,,8398.72,0
2004070,16:57:36,16:57:36,88,31,,,,8644.94,0
2004070,16:58:09,16:58:09,89,32,,,,8852.48,0
2004070,16:58:44,16:58:44,90,33,,,,9048.46,0
2004070,16:59:15,16:59:15,91,34,,,,9180.9,0
2004070,17:01:00,17:01:00,5520,35,,,,9818.82,
2004070,17:02:00,17:02:00,10159,36,,,,10082.79,
2004070,17:10:24,17:10:24,9486,37,,,,14077.43,0
2004070,17:11:53,17:11:53,10344,38,,,,14728.25,0
2004070,17:15:00,17:15:00,9944,39,,,,16394.33,
2004090,16:34:00,16:34:00,9124,1,,,1,0,
2004090,16:35:15,16:35:15,420,2,,,,521.61,0
2004090,16:35:49,16:35:49,5110,3,,,,729.29,0
2004090,16:36:20,16:36:20,75,4,,,,965.07,0
2004090,16:37:05,16:37:05,76,5,,,,1352.53,0
2004090,16:37:31,16:37:31,5111,6,,,,1515.17,0
2004090,16:38:07,16:38:07,5112,7,,,,1761.11,0
2004090,16:38:50,16:38:50,5113,8,,,,1986.91,0
2004090,16:39:40,16:39:40,5114,9,,,,2287.79,0
2004090,16:40:13,16:40:13,5115,10,,,,2528.27,0
2004090,16:40:48,16:40:48,5116,11,,,,2762.81,0
2004090,16:41:24,16:41:24,5117,12,,,,3040.49,0
2004090,16:41:59,16:41:59,5118,13,,,,3330.42,0
2004090,16:42:59,16:42:59,78,14,,,,3531.65,0
2004090,16:43:25,16:43:25,79,15,,,,3687.41,0
2004090,16:44:18,16:44:18,80,16,,,,4159.1,0
2004090,16:45:10,16:45:10,81,17,,,,4616.58,0
2004090,16:45:20,16:45:20,4983,18,,,,4680.2,0
2004090,16:46:18,16:46:18,5119,19,,,,5112.48,0
2004090,16:46:31,16:46:31,5120,20,,,,5229.01,0
2004090,16:48:00,16:48:00,9654,21,,,,6001.08,
2004090,16:49:53,16:49:53,557,22,,,,6574.67,0
2004090,16:52:01,16:52:01,3345,23,,,,6964.77,0
2004090,16:52:39,16:52:39,3346,24,,,,7135.63,0
2004090,16:53:31,16:53:31,3347,25,,,,7366.15,0
2004090,16:54:16,16:54:16,3348,26,,,,7592.29,0
2004090,16:55:02,16:55:02,3349,27,,,,7854.03,0
2004090,16:55:30,16:55:30,3350,28,,,,7987.56,0
2004090,16:56:27,16:56:27,3798,29,,,,8290.61,0
2004090,16:56:48,16:56:48,3799,30,,,,8398.72,0
2004090,16:57:36,16:57:36,88,31,,,,8644.94,0
2004090,16:58:09,16:58:09,89,32,,,,8852.48,0
2004090,16:58:44,16:58:44,90,33,,,,9048.46,0
2004090,16:59:15,16:59:15,91,34,,,,9180.9,0
2004090,17:01:00,17:01:00,5520,35,,,,9818.82,
2004090,17:02:00,17:02:00,10159,36,,,,10082.79,
2004090,17:10:24,17:10:24,9486,37,,,,14077.43,0
2004090,17:11:53,17:11:53,10344,38,,,,14728.25,0
2004090,17:15:00,17:15:00,9944,39,,,,16394.33,
413010,16:50:00,16:50:00,9124,1,,,1,0,
413010,16:51:15,16:51:15,420,2,,,,521.61,0
413010,16:51:49,16:51:49,5110,3,,,,729.29,0
413010,16:52:20,16:52:20,75,4,,,,965.07,0
413010,16:53:05,16:53:05,76,5,,,,1352.53,0
413010,16:53:31,16:53:31,5111,6,,,,1515.17,0
413010,16:54:07,16:54:07,5112,7,,,,1761.11,0
413010,16:54:50,16:54:50,5113,8,,,,1986.91,0
413010,16:55:40,16:55:40,5114,9,,,,2287.79,0
413010,16:56:13,16:56:13,5115,10,,,,2528.27,0
413010,16:56:48,16:56:48,5116,11,,,,2762.81,0
413010,16:57:24,16:57:24,5117,12,,,,3040.49,0
413010,16:57:59,16:57:59,5118,13,,,,3330.42,0
413010,16:58:59,16:58:59,78,14,,,,3531.65,0
413010,16:59:25,16:59:25,79,15,,,,3687.41,0
413010,17:00:18,17:00:18,80,16,,,,4159.1,0
413010,17:01:10,17:01:10,81,17,,,,4616.58,0
413010,17:01:20,17:01:20,4983,18,,,,4680.2,0
413010,17:02:18,17:02:18,5119,19,,,,5112.48,0
413010,17:02:31,17:02:31,5120,20,,,,5229.01,0
413010,17:04:00,17:04:00,9654,21,,,,6001.08,
413010,17:05:53,17:05:53,557,22,,,,6574.67,0
413010,17:08:01,17:08:01,3345,23,,,,6964.77,0
413010,17:08:39,17:08:39,3346,24,,,,7135.63,0
413010,17:09:31,17:09:31,3347,25,,,,7366.15,0
413010,17:10:16,17:10:16,3348,26,,,,7592.29,0
413010,17:11:02,17:11:02,3349,27,,,,7854.03,0
413010,17:11:30,17:11:30,3350,28,,,,7987.56,0
413010,17:12:27,17:12:27,3798,29,,,,8290.61,0
413010,17:12:48,17:12:48,3799,30,,,,8398.72,0
413010,17:13:36,17:13:36,88,31,,,,8644.94,0
413010,17:14:09,17:14:09,89,32,,,,8852.48,0
413010,17:14:44,17:14:44,90,33,,,,9048.46,0
413010,17:15:15,17:15:15,91,34,,,,9180.9,0
413010,17:17:00,17:17:00,5520,35,,,,9818.82,
413010,17:18:00,17:18:00,10159,36,,,,10082.79,
413010,17:26:24,17:26:24,9486,37,,,,14077.43,0
413010,17:27:53,17:27:53,10344,38,,,,14728.25,0
413010,17:31:00,17:31:00,9944,39,,,,16394.33,
413080,16:50:00,16:50:00,9124,1,,,1,0,
413080,16:51:15,16:51:15,420,2,,,,521.61,0
413080,16:51:49,16:51:49,5110,3,,,,729.29,0
413080,16:52:20,16:52:20,75,4,,,,965.07,0
413080,16:53:05,16:53:05,76,5,,,,1352.53,0
413080,16:53:31,16:53:31,5111,6,,,,1515.17,0
413080,16:54:07,16:54:07,5112,7,,,,1761.11,0
413080,16:54:50,16:54:50,5113,8,,,,1986.91,0
413080,16:55:40,16:55:40,5114,9,,,,2287.79,0
413080,16:56:13,16:56:13,5115,10,,,,2528.27,0
413080,16:56:48,16:56:48,5116,11,,,,2762.81,0
413080,16:57:24,16:57:24,5117,12,,,,3040.49,0
413080,16:57:59,16:57:59,5118,13,,,,3330.42,0
413080,16:58:59,16:58:59,78,14,,,,3531.65,0
413080,16:59:25,16:59:25,79,15,,,,3687.41,0
413080,17:00:18,17:00:18,80,16,,,,4159.1,0
413080,17:01:10,17:01:10,81,17,,,,4616.58,0
413080,17:01:20,17:01:20,4983,18,,,,4680.2,0
413080,17:02:18,17:02:18,5119,19,,,,5112.48,0
413080,17:02:31,17:02:31,5120,20,,,,5229.01,0
413080,17:04:00,17:04:00,9654,21,,,,6001.08,
413080,17:05:53,17:05:53,557,22,,,,6574.67,0
413080,17:08:01,17:08:01,3345,23,,,,6964.77,0
413080,17:08:39,17:08:39,3346,24,,,,7135.63,0
413080,17:09:31,17:09:31,3347,25,,,,7366.15,0
413080,17:10:16,17:10:16,3348,26,,,,7592.29,0
413080,17:11:02,17:11:02,3349,27,,,,7854.03,0
413080,17:11:30,17:11:30,3350,28,,,,7987.56,0
413080,17:12:27,17:12:27,3798,29,,,,8290.61,0
413080,17:12:48,17:12:48,3799,30,,,,8398.72,0
413080,17:13:36,17:13:36,88,31,,,,8644.94,0
413080,17:14:09,17:14:09,89,32,,,,8852.48,0
413080,17:14:44,17:14:44,90,33,,,,9048.46,0
413080,17:15:15,17:15:15,91,34,,,,9180.9,0
413080,17:17:00,17:17:00,5520,35,,,,9818.82,
413080,17:18:00,17:18:00,10159,36,,,,10082.79,
413080,17:26:24,17:26:24,9486,37,,,,14077.43,0
413080,17:27:53,17:27:53,10344,38,,,,14728.25,0
413080,17:31:00,17:31:00,9944,39,,,,16394.33,
413100,16:50:00,16:50:00,9124,1,,,1,0,
413100,16:51:15,16:51:15,420,2,,,,521.61,0
413100,16:51:49,16:51:49,5110,3,,,,729.29,0
413100,16:52:20,16:52:20,75,4,,,,965.07,0
413100,16:53:05,16:53:05,76,5,,,,1352.53,0
413100,16:53:31,16:53:31,5111,6,,,,1515.17,0
413100,16:54:07,16:54:07,5112,7,,,,1761.11,0
413100,16:54:50,16:54:50,5113,8,,,,1986.91,0
413100,16:55:40,16:55:40,5114,9,,,,2287.79,0
413100,16:56:13,16:56:13,5115,10,,,,2528.27,0
413100,16:56:48,16:56:48,5116,11,,,,2762.81,0
413100,16:57:24,16:57:24,5117,12,,,,3040.49,0
413100,16:57:59,16:57:59,5118,13,,,,3330.42,0
413100,16:58:59,16:58:59,78,14,,,,3531.65,0
413100,16:59:25,16:59:25,79,15,,,,3687.41,0
413100,17:00:18,17:00:18,80,16,,,,4159.1,0
413100,17:01:10,17:01:10,81,17,,,,4616.58,0
413100,17:01:20,17:01:20,4983,18,,,,4680.2,0
413100,17:02:18,17:02:18,5119,19,,,,5112.48,0
413100,17:02:31,17:02:31,5120,20,,,,5229.01,0
413100,17:04:00,17:04:00,9654,21,,,,6001.08,
413100,17:05:53,17:05:53,557,22,,,,6574.67,0
413100,17:08:01,17:08:01,3345,23,,,,6964.77,0
413100,17:08:39,17:08:39,3346,24,,,,7135.63,0
413100,17:09:31,17:09:31,3347,25,,,,7366.15,0
413100,17:10:16,17:10:16,3348,26,,,,7592.29,0
413100,17:11:02,17:11:02,3349,27,,,,7854.03,0
413100,17:11:30,17:11:30,3350,28,,,,7987.56,0
413100,17:12:27,17:12:27,3798,29,,,,8290.61,0
413100,17:12:48,17:12:48,3799,30,,,,8398.72,0
413100,17:13:36,17:13:36,88,31,,,,8644.94,0
413100,17:14:09,17:14:09,89,32,,,,8852.48,0
413100,17:14:44,17:14:44,90,33,,,,9048.46,0
413100,17:15:15,17:15:15,91,34,,,,9180.9,0
413100,17:17:00,17:17:00,5520,35,,,,9818.82,
413100,17:18:00,17:18:00,10159,36,,,,10082.79,
413100,17:26:24,17:26:24,9486,37,,,,14077.43,0
413100,17:27:53,17:27:53,10344,38,,,,14728.25,0
413100,17:31:00,17:31:00,9944,39,,,,16394.33,
413110,16:50:00,16:50:00,9124,1,,,1,0,
413110,16:51:15,16:51:15,420,2,,,,521.61,0
413110,16:51:49,16:51:49,5110,3,,,,729.29,0
413110,16:52:20,16:52:20,75,4,,,,965.07,0
413110,16:53:05,16:53:05,76,5,,,,1352.53,0
413110,16:53:31,16:53:31,5111,6,,,,1515.17,0
413110,16:54:07,16:54:07,5112,7,,,,1761.11,0
413110,16:54:50,16:54:50,5113,8,,,,1986.91,0
413110,16:55:40,16:55:40,5114,9,,,,2287.79,0
413110,16:56:13,16:56:13,5115,10,,,,2528.27,0
413110,16:56:48,16:56:48,5116,11,,,,2762.81,0
413110,16:57:24,16:57:24,5117,12,,,,3040.49,0
413110,16:57:59,16:57:59,5118,13,,,,3330.42,0
413110,16:58:59,16:58:59,78,14,,,,3531.65,0
413110,16:59:25,16:59:25,79,15,,,,3687.41,0
413110,17:00:18,17:00:18,80,16,,,,4159.1,0
413110,17:01:10,17:01:10,81,17,,,,4616.58,0
413110,17:01:20,17:01:20,4983,18,,,,4680.2,0
413110,17:02:18,17:02:18,5119,19,,,,5112.48,0
413110,17:02:31,17:02:31,5120,20,,,,5229.01,0
413110,17:04:00,17:04:00,9654,21,,,,6001.08,
413110,17:05:53,17:05:53,557,22,,,,6574.67,0
413110,17:08:01,17:08:01,3345,23,,,,6964.77,0
413110,17:08:39,17:08:39,3346,24,,,,7135.63,0
413110,17:09:31,17:09:31,3347,25,,,,7366.15,0
413110,17:10:16,17:10:16,3348,26,,,,7592.29,0
413110,17:11:02,17:11:02,3349,27,,,,7854.03,0
413110,17:11:30,17:11:30,3350,28,,,,7987.56,0
413110,17:12:27,17:12:27,3798,29,,,,8290.61,0
413110,17:12:48,17:12:48,3799,30,,,,8398.72,0
413110,17:13:36,17:13:36,88,31,,,,8644.94,0
413110,17:14:09,17:14:09,89,32,,,,8852.48,0
413110,17:14:44,17:14:44,90,33,,,,9048.46,0
413110,17:15:15,17:15:15,91,34,,,,9180.9,0
413110,17:17:00,17:17:00,5520,35,,,,9818.82,
413110,17:18:00,17:18:00,10159,36,,,,10082.79,
413110,17:26:24,17:26:24,9486,37,,,,14077.43,0
413110,17:27:53,17:27:53,10344,38,,,,14728.25,0
413110,17:31:00,17:31:00,9944,39,,,,16394.33,
4379010,10:50:00,10:50:00,9124,1,,,1,0,
4379010,10:51:15,10:51:15,420,2,,,,521.61,0
4379010,10:51:49,10:51:49,5110,3,,,,729.29,0
4379010,10:52:20,10:52:20,75,4,,,,965.07,0
4379010,10:53:05,10:53:05,76,5,,,,1352.53,0
4379010,10:53:31,10:53:31,5111,6,,,,1515.17,0
4379010,10:54:07,10:54:07,5112,7,,,,1761.11,0
4379010,10:54:50,10:54:50,5113,8,,,,1986.91,0
4379010,10:55:40,10:55:40,5114,9,,,,2287.79,0
4379010,10:56:13,10:56:13,5115,10,,,,2528.27,0
4379010,10:56:48,10:56:48,5116,11,,,,2762.81,0
4379010,10:57:24,10:57:24,5117,12,,,,3040.49,0
4379010,10:57:59,10:57:59,5118,13,,,,3330.42,0
4379010,10:58:59,10:58:59,78,14,,,,3531.65,0
4379010,10:59:25,10:59:25,79,15,,,,3687.41,0
4379010,11:00:18,11:00:18,80,16,,,,4159.1,0
4379010,11:01:10,11:01:10,81,17,,,,4616.58,0
4379010,11:01:20,11:01:20,4983,18,,,,4680.2,0
4379010,11:02:18,11:02:18,5119,19,,,,5112.48,0
4379010,11:02:31,11:02:31,5120,20,,,,5229.01,0
4379010,11:04:00,11:04:00,9654,21,,,,6001.08,
4379010,11:05:45,11:05:45,557,22,,,,6574.67,0
4379010,11:07:43,11:07:43,3345,23,,,,6964.77,0
4379010,11:08:18,11:08:18,3346,24,,,,7135.63,0
4379010,11:09:06,11:09:06,3347,25,,,,7366.15,0
4379010,11:09:47,11:09:47,3348,26,,,,7592.29,0
4379010,11:10:29,11:10:29,3349,27,,,,7854.03,0
4379010,11:10:55,11:10:55,3350,28,,,,7987.56,0
4379010,11:11:48,11:11:48,3798,29,,,,8290.61,0
4379010,11:12:08,11:12:08,3799,30,,,,8398.72,0
4379010,11:12:51,11:12:51,88,31,,,,8644.94,0
4379010,11:13:22,11:13:22,89,32,,,,8852.48,0
4379010,11:13:55,11:13:55,90,33,,,,9048.46,0
4379010,11:14:23,11:14:23,91,34,,,,9180.9,0
4379010,11:16:00,11:16:00,5520,35,,,,9818.82,
4379010,11:17:00,11:17:00,10159,36,,,,10082.79,
4379010,11:25:24,11:25:24,9486,37,,,,14077.43,0
4379010,11:26:53,11:26:53,10344,38,,,,14728.25,0
4379010,11:30:00,11:30:00,9944,39,,,,16394.33,
4379080,10:50:00,10:50:00,9124,1,,,1,0,
4379080,10:51:15,10:51:15,420,2,,,,521.61,0
4379080,10:51:49,10:51:49,5110,3,,,,729.29,0
4379080,10:52:20,10:52:20,75,4,,,,965.07,0
4379080,10:53:05,10:53:05,76,5,,,,1352.53,0
4379080,10:53:31,10:53:31,5111,6,,,,1515.17,0
4379080,10:54:07,10:54:07,5112,7,,,,1761.11,0
4379080,10:54:50,10:54:50,5113,8,,,,1986.91,0
4379080,10:55:40,10:55:40,5114,9,,,,2287.79,0
4379080,10:56:13,10:56:13,5115,10,,,,2528.27,0
4379080,10:56:48,10:56:48,5116,11,,,,2762.81,0
4379080,10:57:24,10:57:24,5117,12,,,,3040.49,0
4379080,10:57:59,10:57:59,5118,13,,,,3330.42,0
4379080,10:58:59,10:58:59,78,14,,,,3531.65,0
4379080,10:59:25,10:59:25,79,15,,,,3687.41,0
4379080,11:00:18,11:00:18,80,16,,,,4159.1,0
4379080,11:01:10,11:01:10,81,17,,,,4616.58,0
4379080,11:01:20,11:01:20,4983,18,,,,4680.2,0
4379080,11:02:18,11:02:18,5119,19,,,,5112.48,0
4379080,11:02:31,11:02:31,5120,20,,,,5229.01,0
4379080,11:04:00,11:04:00,9654,21,,,,6001.08,
4379080,11:05:45,11:05:45,557,22,,,,6574.67,0
4379080,11:07:43,11:07:43,3345,23,,,,6964.77,0
4379080,11:08:18,11:08:18,3346,24,,,,7135.63,0
4379080,11:09:06,11:09:06,3347,25,,,,7366.15,0
4379080,11:09:47,11:09:47,3348,26,,,,7592.29,0
4379080,11:10:29,11:10:29,3349,27,,,,7854.03,0
4379080,11:10:55,11:10:55,3350,28,,,,7987.56,0
4379080,11:11:48,11:11:48,3798,29,,,,8290.61,0
4379080,11:12:08,11:12:08,3799,30,,,,8398.72,0
4379080,11:12:51,11:12:51,88,31,,,,8644.94,0
4379080,11:13:22,11:13:22,89,32,,,,8852.48,0
4379080,11:13:55,11:13:55,90,33,,,,9048.46,0
4379080,11:14:23,11:14:23,91,34,,,,9180.9,0
4379080,11:16:00,11:16:00,5520,35,,,,9818.82,
4379080,11:17:00,11:17:00,10159,36,,,,10082.79,
4379080,11:25:24,11:25:24,9486,37,,,,14077.43,0
4379080,11:26:53,11:26:53,10344,38,,,,14728.25,0
4379080,11:30:00,11:30:00,9944,39,,,,16394.33,
4379100,10:50:00,10:50:00,9124,1,,,1,0,
4379100,10:51:15,10:51:15,420,2,,,,521.61,0
4379100,10:51:49,10:51:49,5110,3,,,,729.29,0
4379100,10:52:20,10:52:20,75,4,,,,965.07,0
4379100,10:53:05,10:53:05,76,5,,,,1352.53,0
4379100,10:53:31,10:53:31,5111,6,,,,1515.17,0
4379100,10:54:07,10:54:07,5112,7,,,,1761.11,0
4379100,10:54:50,10:54:50,5113,8,,,,1986.91,0
4379100,10:55:40,10:55:40,5114,9,,,,2287.79,0
4379100,10:56:13,10:56:13,5115,10,,,,2528.27,0
4379100,10:56:48,10:56:48,5116,11,,,,2762.81,0
4379100,10:57:24,10:57:24,5117,12,,,,3040.49,0
4379100,10:57:59,10:57:59,5118,13,,,,3330.42,0
4379100,10:58:59,10:58:59,78,14,,,,3531.65,0
4379100,10:59:25,10:59:25,79,15,,,,3687.41,0
4379100,11:00:18,11:00:18,80,16,,,,4159.1,0
4379100,11:01:10,11:01:10,81,17,,,,4616.58,0
4379100,11:01:20,11:01:20,4983,18,,,,4680.2,0
4379100,11:02:18,11:02:18,5119,19,,,,5112.48,0
4379100,11:02:31,11:02:31,5120,20,,,,5229.01,0
4379100,11:04:00,11:04:00,9654,21,,,,6001.08,
4379100,11:05:45,11:05:45,557,22,,,,6574.67,0
4379100,11:07:43,11:07:43,3345,23,,,,6964.77,0
4379100,11:08:18,11:08:18,3346,24,,,,7135.63,0
4379100,11:09:06,11:09:06,3347,25,,,,7366.15,0
4379100,11:09:47,11:09:47,3348,26,,,,7592.29,0
4379100,11:10:29,11:10:29,3349,27,,,,7854.03,0
4379100,11:10:55,11:10:55,3350,28,,,,7987.56,0
4379100,11:11:48,11:11:48,3798,29,,,,8290.61,0
4379100,11:12:08,11:12:08,3799,30,,,,8398.72,0
4379100,11:12:51,11:12:51,88,31,,,,8644.94,0
4379100,11:13:22,11:13:22,89,32,,,,8852.48,0
4379100,11:13:55,11:13:55,90,33,,,,9048.46,0
4379100,11:14:23,11:14:23,91,34,,,,9180.9,0
4379100,11:16:00,11:16:00,5520,35,,,,9818.82,
4379100,11:17:00,11:17:00,10159,36,,,,10082.79,
4379100,11:25:24,11:25:24,9486,37,,,,14077.43,0
4379100,11:26:53,11:26:53,10344,38,,,,14728.25,0
4379100,11:30:00,11:30:00,9944,39,,,,16394.33,
4379110,10:50:00,10:50:00,9124,1,,,1,0,
4379110,10:51:15,10:51:15,420,2,,,,521.61,0
4379110,10:51:49,10:51:49,5110,3,,,,729.29,0
4379110,10:52:20,10:52:20,75,4,,,,965.07,0
4379110,10:53:05,10:53:05,76,5,,,,1352.53,0
4379110,10:53:31,10:53:31,5111,6,,,,1515.17,0
4379110,10:54:07,10:54:07,5112,7,,,,1761.11,0
4379110,10:54:50,10:54:50,5113,8,,,,1986.91,0
4379110,10:55:40,10:55:40,5114,9,,,,2287.79,0
4379110,10:56:13,10:56:13,5115,10,,,,2528.27,0
4379110,10:56:48,10:56:48,5116,11,,,,2762.81,0
4379110,10:57:24,10:57:24,5117,12,,,,3040.49,0
4379110,10:57:59,10:57:59,5118,13,,,,3330.42,0
4379110,10:58:59,10:58:59,78,14,,,,3531.65,0
4379110,10:59:25,10:59:25,79,15,,,,3687.41,0
4379110,11:00:18,11:00:18,80,16,,,,4159.1,0
4379110,11:01:10,11:01:10,81,17,,,,4616.58,0
4379110,11:01:20,11:01:20,4983,18,,,,4680.2,0
4379110,11:02:18,11:02:18,5119,19,,,,5112.48,0
4379110,11:02:31,11:02:31,5120,20,,,,5229.01,0
4379110,11:04:00,11:04:00,9654,21,,,,6001.08,
4379110,11:05:45,11:05:45,557,22,,,,6574.67,0
4379110,11:07:43,11:07:43,3345,23,,,,6964.77,0
4379110,11:08:18,11:08:18,3346,24,,,,7135.63,0
4379110,11:09:06,11:09:06,3347,25,,,,7366.15,0
4379110,11:09:47,11:09:47,3348,26,,,,7592.29,0
4379110,11:10:29,11:10:29,3349,27,,,,7854.03,0
4379110,11:10:55,11:10:55,3350,28,,,,7987.56,0
4379110,11:11:48,11:11:48,3798,29,,,,8290.61,0
4379110,11:12:08,11:12:08,3799,30,,,,8398.72,0
4379110,11:12:51,11:12:51,88,31,,,,8644.94,0
4379110,11:13:22,11:13:22,89,32,,,,8852.48,0
4379110,11:13:55,11:13:55,90,33,,,,9048.46,0
4379110,11:14:23,11:14:23,91,34,,,,9180.9,0
4379110,11:16:00,11:16:00,5520,35,,,,9818.82,
4379110,11:17:00,11:17:00,10159,36,,,,10082.79,
4379110,11:25:24,11:25:24,9486,37,,,,14077.43,0
4379110,11:26:53,11:26:53,10344,38,,,,14728.25,0
4379110,11:30:00,11:30:00,9944,39,,,,16394.33,
4615070,15:34:00,15:34:00,9124,1,,,1,0,
4615070,15:35:15,15:35:15,420,2,,,,521.61,0
4615070,15:35:49,15:35:49,5110,3,,,,729.29,0
4615070,15:36:20,15:36:20,75,4,,,,965.07,0
4615070,15:37:05,15:37:05,76,5,,,,1352.53,0
4615070,15:37:31,15:37:31,5111,6,,,,1515.17,0
4615070,15:38:07,15:38:07,5112,7,,,,1761.11,0
4615070,15:38:50,15:38:50,5113,8,,,,1986.91,0
4615070,15:39:40,15:39:40,5114,9,,,,2287.79,0
4615070,15:40:13,15:40:13,5115,10,,,,2528.27,0
4615070,15:40:48,15:40:48,5116,11,,,,2762.81,0
4615070,15:41:24,15:41:24,5117,12,,,,3040.49,0
4615070,15:41:59,15:41:59,5118,13,,,,3330.42,0
4615070,15:42:59,15:42:59,78,14,,,,3531.65,0
4615070,15:43:25,15:43:25,79,15,,,,3687.41,0
4615070,15:44:18,15:44:18,80,16,,,,4159.1,0
4615070,15:45:10,15:45:10,81,17,,,,4616.58,0
4615070,15:45:20,15:45:20,4983,18,,,,4680.2,0
4615070,15:46:18,15:46:18,5119,19,,,,5112.48,0
4615070,15:46:31,15:46:31,5120,20,,,,5229.01,0
4615070,15:48:00,15:48:00,9654,21,,,,6001.08,
4615070,15:49:53,15:49:53,557,22,,,,6574.67,0
4615070,15:52:01,15:52:01,3345,23,,,,6964.77,0
4615070,15:52:39,15:52:39,3346,24,,,,7135.63,0
4615070,15:53:31,15:53:31,3347,25,,,,7366.15,0
4615070,15:54:16,15:54:16,3348,26,,,,7592.29,0
4615070,15:55:02,15:55:02,3349,27,,,,7854.03,0
4615070,15:55:30,15:55:30,3350,28,,,,7987.56,0
4615070,15:56:27,15:56:27,3798,29,,,,8290.61,0
4615070,15:56:48,15:56:48,3799,30,,,,8398.72,0
4615070,15:57:36,15:57:36,88,31,,,,8644.94,0
4615070,15:58:09,15:58:09,89,32,,,,8852.48,0
4615070,15:58:44,15:58:44,90,33,,,,9048.46,0
4615070,15:59:15,15:59:15,91,34,,,,9180.9,0
4615070,16:01:00,16:01:00,5520,35,,,,9818.82,
4615070,16:02:00,16:02:00,10159,36,,,,10082.79,
4615070,16:10:24,16:10:24,9486,37,,,,14077.43,0
4615070,16:11:53,16:11:53,10344,38,,,,14728.25,0
4615070,16:15:00,16:15:00,9944,39,,,,16394.33,
4615090,15:34:00,15:34:00,9124,1,,,1,0,
4615090,15:35:15,15:35:15,420,2,,,,521.61,0
4615090,15:35:49,15:35:49,5110,3,,,,729.29,0
4615090,15:36:20,15:36:20,75,4,,,,965.07,0
4615090,15:37:05,15:37:05,76,5,,,,1352.53,0
4615090,15:37:31,15:37:31,5111,6,,,,1515.17,0
4615090,15:38:07,15:38:07,5112,7,,,,1761.11,0
4615090,15:38:50,15:38:50,5113,8,,,,1986.91,0
4615090,15:39:40,15:39:40,5114,9,,,,2287.79,0
4615090,15:40:13,15:40:13,5115,10,,,,2528.27,0
4615090,15:40:48,15:40:48,5116,11,,,,2762.81,0
4615090,15:41:24,15:41:24,5117,12,,,,3040.49,0
4615090,15:41:59,15:41:59,5118,13,,,,3330.42,0
4615090,15:42:59,15:42:59,78,14,,,,3531.65,0
4615090,15:43:25,15:43:25,79,15,,,,3687.41,0
4615090,15:44:18,15:44:18,80,16,,,,4159.1,0
4615090,15:45:10,15:45:10,81,17,,,,4616.58,0
4615090,15:45:20,15:45:20,4983,18,,,,4680.2,0
4615090,15:46:18,15:46:18,5119,19,,,,5112.48,0
4615090,15:46:31,15:46:31,5120,20,,,,5229.01,0
4615090,15:48:00,15:48:00,9654,21,,,,6001.08,
4615090,15:49:53,15:49:53,557,22,,,,6574.67,0
4615090,15:52:01,15:52:01,3345,23,,,,6964.77,0
4615090,15:52:39,15:52:39,3346,24,,,,7135.63,0
4615090,15:53:31,15:53:31,3347,25,,,,7366.15,0
4615090,15:54:16,15:54:16,3348,26,,,,7592.29,0
4615090,15:55:02,15:55:02,3349,27,,,,7854.03,0
4615090,15:55:30,15:55:30,3350,28,,,,7987.56,0
4615090,15:56:27,15:56:27,3798,29,,,,8290.61,0
4615090,15:56:48,15:56:48,3799,30,,,,8398.72,0
4615090,15:57:36,15:57:36,88,31,,,,8644.94,0
4615090,15:58:09,15:58:09,89,32,,,,8852.48,0
4615090,15:58:44,15:58:44,90,33,,,,9048.46,0
4615090,15:59:15,15:59:15,91,34,,,,9180.9,0
4615090,16:01:00,16:01:00,5520,35,,,,9818.82,
4615090,16:02:00,16:02:00,10159,36,,,,10082.79,
4615090,16:10:24,16:10:24,9486,37,,,,14077.43,0
4615090,16:11:53,16:11:53,10344,38,,,,14728.25,0
4615090,16:15:00,16:15:00,9944,39,,,,16394.33,
4759070,12:34:00,12:34:00,9124,1,,,1,0,
4759070,12:35:15,12:35:15,420,2,,,,521.61,0
4759070,12:35:49,12:35:49,5110,3,,,,729.29,0
4759070,12:36:20,12:36:20,75,4,,,,965.07,0
4759070,12:37:05,12:37:05,76,5,,,,1352.53,0
4759070,12:37:31,12:37:31,5111,6,,,,1515.17,0
4759070,12:38:07,12:38:07,5112,7,,,,1761.11,0
4759070,12:38:50,12:38:50,5113,8,,,,1986.91,0
4759070,12:39:40,12:39:40,5114,9,,,,2287.79,0
4759070,12:40:13,12:40:13,5115,10,,,,2528.27,0
4759070,12:40:48,12:40:48,5116,11,,,,2762.81,0
4759070,12:41:24,12:41:24,5117,12,,,,3040.49,0
4759070,12:41:59,12:41:59,5118,13,,,,3330.42,0
4759070,12:42:59,12:42:59,78,14,,,,3531.65,0
4759070,12:43:25,12:43:25,79,15,,,,3687.41,0
4759070,12:44:18,12:44:18,80,16,,,,4159.1,0
4759070,12:45:10,12:45:10,81,17,,,,4616.58,0
4759070,12:45:20,12:45:20,4983,18,,,,4680.2,0
4759070,12:46:18,12:46:18,5119,19,,,,5112.48,0
4759070,12:46:31,12:46:31,5120,20,,,,5229.01,0
4759070,12:48:00,12:48:00,9654,21,,,,6001.08,
4759070,12:49:45,12:49:45,557,22,,,,6574.67,0
4759070,12:51:43,12:51:43,3345,23,,,,6964.77,0
4759070,12:52:18,12:52:18,3346,24,,,,7135.63,0
4759070,12:53:06,12:53:06,3347,25,,,,7366.15,0
4759070,12:53:47,12:53:47,3348,26,,,,7592.29,0
4759070,12:54:29,12:54:29,3349,27,,,,7854.03,0
4759070,12:54:55,12:54:55,3350,28,,,,7987.56,0
4759070,12:55:48,12:55:48,3798,29,,,,8290.61,0
4759070,12:56:08,12:56:08,3799,30,,,,8398.72,0
4759070,12:56:51,12:56:51,88,31,,,,8644.94,0
4759070,12:57:22,12:57:22,89,32,,,,8852.48,0
4759070,12:57:55,12:57:55,90,33,,,,9048.46,0
4759070,12:58:23,12:58:23,91,34,,,,9180.9,0
4759070,13:00:00,13:00:00,5520,35,,,,9818.82,
4759070,13:01:00,13:01:00,10159,36,,,,10082.79,
4759070,13:09:24,13:09:24,9486,37,,,,14077.43,0
4759070,13:10:53,13:10:53,10344,38,,,,14728.25,0
4759070,13:14:00,13:14:00,9944,39,,,,16394.33,
4759090,12:34:00,12:34:00,9124,1,,,1,0,
4759090,12:35:15,12:35:15,420,2,,,,521.61,0
4759090,12:35:49,12:35:49,5110,3,,,,729.29,0
4759090,12:36:20,12:36:20,75,4,,,,965.07,0
4759090,12:37:05,12:37:05,76,5,,,,1352.53,0
4759090,12:37:31,12:37:31,5111,6,,,,1515.17,0
4759090,12:38:07,12:38:07,5112,7,,,,1761.11,0
4759090,12:38:50,12:38:50,5113,8,,,,1986.91,0
4759090,12:39:40,12:39:40,5114,9,,,,2287.79,0
4759090,12:40:13,12:40:13,5115,10,,,,2528.27,0
4759090,12:40:48,12:40:48,5116,11,,,,2762.81,0
4759090,12:41:24,12:41:24,5117,12,,,,3040.49,0
4759090,12:41:59,12:41:59,5118,13,,,,3330.42,0
4759090,12:42:59,12:42:59,78,14,,,,3531.65,0
4759090,12:43:25,12:43:25,79,15,,,,3687.41,0
4759090,12:44:18,12:44:18,80,16,,,,4159.1,0
4759090,12:45:10,12:45:10,81,17,,,,4616.58,0
4759090,12:45:20,12:45:20,4983,18,,,,4680.2,0
4759090,12:46:18,12:46:18,5119,19,,,,5112.48,0
4759090,12:46:31,12:46:31,5120,20,,,,5229.01,0
4759090,12:48:00,12:48:00,9654,21,,,,6001.08,
4759090,12:49:45,12:49:45,557,22,,,,6574.67,0
4759090,12:51:43,12:51:43,3345,23,,,,6964.77,0
4759090,12:52:18,12:52:18,3346,24,,,,7135.63,0
4759090,12:53:06,12:53:06,3347,25,,,,7366.15,0
4759090,12:53:47,12:53:47,3348,26,,,,7592.29,0
4759090,12:54:29,12:54:29,3349,27,,,,7854.03,0
4759090,12:54:55,12:54:55,3350,28,,,,7987.56,0
4759090,12:55:48,12:55:48,3798,29,,,,8290.61,0
4759090,12:56:08,12:56:08,3799,30,,,,8398.72,0
4759090,12:56:51,12:56:51,88,31,,,,8644.94,0
4759090,12:57:22,12:57:22,89,32,,,,8852.48,0
4759090,12:57:55,12:57:55,90,33,,,,9048.46,0
4759090,12:58:23,12:58:23,91,34,,,,9180.9,0
4759090,13:00:00,13:00:00,5520,35,,,,9818.82,
4759090,13:01:00,13:01:00,10159,36,,,,10082.79,
4759090,13:09:24,13:09:24,9486,37,,,,14077.43,0
4759090,13:10:53,13:10:53,10344,38,,,,14728.25,0
4759090,13:14:00,13:14:00,9944,39,,,,16394.33,
4827010,12:50:00,12:50:00,9124,1,,,1,0,
4827010,12:51:15,12:51:15,420,2,,,,521.61,0
4827010,12:51:49,12:51:49,5110,3,,,,729.29,0
4827010,12:52:20,12:52:20,75,4,,,,965.07,0
4827010,12:53:05,12:53:05,76,5,,,,1352.53,0
4827010,12:53:31,12:53:31,5111,6,,,,1515.17,0
4827010,12:54:07,12:54:07,5112,7,,,,1761.11,0
4827010,12:54:50,12:54:50,5113,8,,,,1986.91,0
4827010,12:55:40,12:55:40,5114,9,,,,2287.79,0
4827010,12:56:13,12:56:13,5115,10,,,,2528.27,0
4827010,12:56:48,12:56:48,5116,11,,,,2762.81,0
4827010,12:57:24,12:57:24,5117,12,,,,3040.49,0
4827010,12:57:59,12:57:59,5118,13,,,,3330.42,0
4827010,12:58:59,12:58:59,78,14,,,,3531.65,0
4827010,12:59:25,12:59:25,79,15,,,,3687.41,0
4827010,13:00:18,13:00:18,80,16,,,,4159.1,0
4827010,13:01:10,13:01:10,81,17,,,,4616.58,0
4827010,13:01:20,13:01:20,4983,18,,,,4680.2,0
4827010,13:02:18,13:02:18,5119,19,,,,5112.48,0
4827010,13:02:31,13:02:31,5120,20,,,,5229.01,0
4827010,13:04:00,13:04:00,9654,21,,,,6001.08,
4827010,13:05:45,13:05:45,557,22,,,,6574.67,0
4827010,13:07:43,13:07:43,3345,23,,,,6964.77,0
4827010,13:08:18,13:08:18,3346,24,,,,7135.63,0
4827010,13:09:06,13:09:06,3347,25,,,,7366.15,0
4827010,13:09:47,13:09:47,3348,26,,,,7592.29,0
4827010,13:10:29,13:10:29,3349,27,,,,7854.03,0
4827010,13:10:55,13:10:55,3350,28,,,,7987.56,0
4827010,13:11:48,13:11:48,3798,29,,,,8290.61,0
4827010,13:12:08,13:12:08,3799,30,,,,8398.72,0
4827010,13:12:51,13:12:51,88,31,,,,8644.94,0
4827010,13:13:22,13:13:22,89,32,,,,8852.48,0
4827010,13:13:55,13:13:55,90,33,,,,9048.46,0
4827010,13:14:23,13:14:23,91,34,,,,9180.9,0
4827010,13:16:00,13:16:00,5520,35,,,,9818.82,
4827010,13:17:00,13:17:00,10159,36,,,,10082.79,
4827010,13:25:24,13:25:24,9486,37,,,,14077.43,0
4827010,13:26:53,13:26:53,10344,38,,,,14728.25,0
4827010,13:30:00,13:30:00,9944,39,,,,16394.33,
4827080,12:50:00,12:50:00,9124,1,,,1,0,
4827080,12:51:15,12:51:15,420,2,,,,521.61,0
4827080,12:51:49,12:51:49,5110,3,,,,729.29,0
4827080,12:52:20,12:52:20,75,4,,,,965.07,0
4827080,12:53:05,12:53:05,76,5,,,,1352.53,0
4827080,12:53:31,12:53:31,5111,6,,,,1515.17,0
4827080,12:54:07,12:54:07,5112,7,,,,1761.11,0
4827080,12:54:50,12:54:50,5113,8,,,,1986.91,0
4827080,12:55:40,12:55:40,5114,9,,,,2287.79,0
4827080,12:56:13,12:56:13,5115,10,,,,2528.27,0
4827080,12:56:48,12:56:48,5116,11,,,,2762.81,0
4827080,12:57:24,12:57:24,5117,12,,,,3040.49,0
4827080,12:57:59,12:57:59,5118,13,,,,3330.42,0
4827080,12:58:59,12:58:59,78,14,,,,3531.65,0
4827080,12:59:25,12:59:25,79,15,,,,3687.41,0
4827080,13:00:18,13:00:18,80,16,,,,4159.1,0
4827080,13:01:10,13:01:10,81,17,,,,4616.58,0
4827080,13:01:20,13:01:20,4983,18,,,,4680.2,0
4827080,13:02:18,13:02:18,5119,19,,,,5112.48,0
4827080,13:02:31,13:02:31,5120,20,,,,5229.01,0
4827080,13:04:00,13:04:00,9654,21,,,,6001.08,
4827080,13:05:45,13:05:45,557,22,,,,6574.67,0
4827080,13:07:43,13:07:43,3345,23,,,,6964.77,0
4827080,13:08:18,13:08:18,3346,24,,,,7135.63,0
4827080,13:09:06,13:09:06,3347,25,,,,7366.15,0
4827080,13:09:47,13:09:47,3348,26,,,,7592.29,0
4827080,13:10:29,13:10:29,3349,27,,,,7854.03,0
4827080,13:10:55,13:10:55,3350,28,,,,7987.56,0
4827080,13:11:48,13:11:48,3798,29,,,,8290.61,0
4827080,13:12:08,13:12:08,3799,30,,,,8398.72,0
4827080,13:12:51,13:12:51,88,31,,,,8644.94,0
4827080,13:13:22,13:13:22,89,32,,,,8852.48,0
4827080,13:13:55,13:13:55,90,33,,,,9048.46,0
4827080,13:14:23,13:14:23,91,34,,,,9180.9,0
4827080,13:16:00,13:16:00,5520,35,,,,9818.82,
4827080,13:17:00,13:17:00,10159,36,,,,10082.79,
4827080,13:25:24,13:25:24,9486,37,,,,14077.43,0
4827080,13:26:53,13:26:53,10344,38,,,,14728.25,0
4827080,13:30:00,13:30:00,9944,39,,,,16394.33,
4827100,12:50:00,12:50:00,9124,1,,,1,0,
4827100,12:51:15,12:51:15,420,2,,,,521.61,0
4827100,12:51:49,12:51:49,5110,3,,,,729.29,0
4827100,12:52:20,12:52:20,75,4,,,,965.07,0
4827100,12:53:05,12:53:05,76,5,,,,1352.53,0
4827100,12:53:31,12:53:31,5111,6,,,,1515.17,0
4827100,12:54:07,12:54:07,5112,7,,,,1761.11,0
4827100,12:54:50,12:54:50,5113,8,,,,1986.91,0
4827100,12:55:40,12:55:40,5114,9,,,,2287.79,0
4827100,12:56:13,12:56:13,5115,10,,,,2528.27,0
4827100,12:56:48,12:56:48,5116,11,,,,2762.81,0
4827100,12:57:24,12:57:24,5117,12,,,,3040.49,0
4827100,12:57:59,12:57:59,5118,13,,,,3330.42,0
4827100,12:58:59,12:58:59,78,14,,,,3531.65,0
4827100,12:59:25,12:59:25,79,15,,,,3687.41,0
4827100,13:00:18,13:00:18,80,16,,,,4159.1,0
4827100,13:01:10,13:01:10,81,17,,,,4616.58,0
4827100,13:01:20,13:01:20,4983,18,,,,4680.2,0
4827100,13:02:18,13:02:18,5119,19,,,,5112.48,0
4827100,13:02:31,13:02:31,5120,20,,,,5229.01,0
4827100,13:04:00,13:04:00,9654,21,,,,6001.08,
4827100,13:05:45,13:05:45,557,22,,,,6574.67,0
4827100,13:07:43,13:07:43,3345,23,,,,6964.77,0
4827100,13:08:18,13:08:18,3346,24,,,,7135.63,0
4827100,13:09:06,13:09:06,3347,25,,,,7366.15,0
4827100,13:09:47,13:09:47,3348,26,,,,7592.29,0
4827100,13:10:29,13:10:29,3349,27,,,,7854.03,0
4827100,13:10:55,13:10:55,3350,28,,,,7987.56,0
4827100,13:11:48,13:11:48,3798,29,,,,8290.61,0
4827100,13:12:08,13:12:08,3799,30,,,,8398.72,0
4827100,13:12:51,13:12:51,88,31,,,,8644.94,0
4827100,13:13:22,13:13:22,89,32,,,,8852.48,0
4827100,13:13:55,13:13:55,90,33,,,,9048.46,0
4827100,13:14:23,13:14:23,91,34,,,,9180.9,0
4827100,13:16:00,13:16:00,5520,35,,,,9818.82,
4827100,13:17:00,13:17:00,10159,36,,,,10082.79,
4827100,13:25:24,13:25:24,9486,37,,,,14077.43,0
4827100,13:26:53,13:26:53,10344,38,,,,14728.25,0
4827100,13:30:00,13:30:00,9944,39,,,,16394.33,
4827110,12:50:00,12:50:00,9124,1,,,1,0,
4827110,12:51:15,12:51:15,420,2,,,,521.61,0
4827110,12:51:49,12:51:49,5110,3,,,,729.29,0
4827110,12:52:20,12:52:20,75,4,,,,965.07,0
4827110,12:53:05,12:53:05,76,5,,,,1352.53,0
4827110,12:53:31,12:53:31,5111,6,,,,1515.17,0
4827110,12:54:07,12:54:07,5112,7,,,,1761.11,0
4827110,12:54:50,12:54:50,5113,8,,,,1986.91,0
4827110,12:55:40,12:55:40,5114,9,,,,2287.79,0
4827110,12:56:13,12:56:13,5115,10,,,,2528.27,0
4827110,12:56:48,12:56:48,5116,11,,,,2762.81,0
4827110,12:57:24,12:57:24,5117,12,,,,3040.49,0
4827110,12:57:59,12:57:59,5118,13,,,,3330.42,0
4827110,12:58:59,12:58:59,78,14,,,,3531.65,0
4827110,12:59:25,12:59:25,79,15,,,,3687.41,0
4827110,13:00:18,13:00:18,80,16,,,,4159.1,0
4827110,13:01:10,13:01:10,81,17,,,,4616.58,0
4827110,13:01:20,13:01:20,4983,18,,,,4680.2,0
4827110,13:02:18,13:02:18,5119,19,,,,5112.48,0
4827110,13:02:31,13:02:31,5120,20,,,,5229.01,0
4827110,13:04:00,13:04:00,9654,21,,,,6001.08,
4827110,13:05:45,13:05:45,557,22,,,,6574.67,0
4827110,13:07:43,13:07:43,3345,23,,,,6964.77,0
4827110,13:08:18,13:08:18,3346,24,,,,7135.63,0
4827110,13:09:06,13:09:06,3347,25,,,,7366.15,0
4827110,13:09:47,13:09:47,3348,26,,,,7592.29,0
4827110,13:10:29,13:10:29,3349,27,,,,7854.03,0
4827110,13:10:55,13:10:55,3350,28,,,,7987.56,0
4827110,13:11:48,13:11:48,3798,29,,,,8290.61,0
4827110,13:12:08,13:12:08,3799,30,,,,8398.72,0
4827110,13:12:51,13:12:51,88,31,,,,8644.94,0
4827110,13:13:22,13:13:22,89,32,,,,8852.48,0
4827110,13:13:55,13:13:55,90,33,,,,9048.46,0
4827110,13:14:23,13:14:23,91,34,,,,9180.9,0
4827110,13:16:00,13:16:00,5520,35,,,,9818.82,
4827110,13:17:00,13:17:00,10159,36,,,,10082.79,
4827110,13:25:24,13:25:24,9486,37,,,,14077.43,0
4827110,13:26:53,13:26:53,10344,38,,,,14728.25,0
4827110,13:30:00,13:30:00,9944,39,,,,16394.33,
6066020,08:09:00,08:09:00,8715,1,,,1,0,
6066020,08:10:27,08:10:27,5511,2,,,,322.6,0
6066020,08:11:27,08:11:27,7807,3,,,,617.84,0
6066020,08:13:42,08:13:42,181,4,,,,1372.27,0
6066020,08:14:36,08:14:36,9657,5,,,,1637.82,0
6066020,08:16:00,08:16:00,9124,6,,,,2018.63,
6066020,08:17:21,08:17:21,420,7,,,,2540.24,0
6066020,08:17:57,08:17:57,5110,8,,,,2747.92,0
6066020,08:18:30,08:18:30,75,9,,,,2983.7,0
6066020,08:19:19,08:19:19,76,10,,,,3371.16,0
6066020,08:19:47,08:19:47,5111,11,,,,3533.8,0
6066020,08:20:25,08:20:25,5112,12,,,,3779.74,0
6066020,08:21:12,08:21:12,5113,13,,,,4005.54,0
6066020,08:22:05,08:22:05,5114,14,,,,4306.42,0
6066020,08:22:40,08:22:40,5115,15,,,,4546.9,0
6066020,08:23:18,08:23:18,5116,16,,,,4781.44,0
6066020,08:23:56,08:23:56,5117,17,,,,5059.12,0
6066020,08:24:35,08:24:35,5118,18,,,,5349.05,0
6066020,08:25:39,08:25:39,78,19,,,,5550.28,0
6066020,08:26:06,08:26:06,79,20,,,,5706.04,0
6066020,08:27:04,08:27:04,80,21,,,,6177.73,0
6066020,08:27:59,08:27:59,81,22,,,,6635.21,0
6066020,08:28:10,08:28:10,4983,23,,,,6698.83,0
6066020,08:29:10,08:29:10,5119,24,,,,7131.23,0
6066020,08:29:24,08:29:24,5120,25,,,,7247.76,0
6066020,08:31:00,08:31:00,9654,26,,,,8019.83,
6066020,08:33:29,08:33:29,557,27,,,,8593.42,0
6066020,08:36:18,08:36:18,3345,28,,,,8983.52,0
6066020,08:37:08,08:37:08,3346,29,,,,9154.38,0
6066020,08:38:16,08:38:16,3347,30,,,,9384.9,0
6066020,08:39:15,08:39:15,3348,31,,,,9611.04,0
6066020,08:40:15,08:40:15,3349,32,,,,9872.78,0
6066020,08:40:52,08:40:52,3350,33,,,,10006.31,0
6066020,08:42:07,08:42:07,3798,34,,,,10309.36,0
6066020,08:42:35,08:42:35,3799,35,,,,10417.47,0
6066020,08:43:37,08:43:37,88,36,,,,10663.69,0
6066020,08:44:21,08:44:21,89,37,,,,10871.23,0
6066020,08:45:08,08:45:08,90,38,,,,11067.21,0
6066020,08:45:39,08:45:39,91,39,,,,11199.54,0
6066020,08:48:00,08:48:00,5520,40,,,,11848.61,
6066020,08:49:00,08:49:00,10159,41,,,,12126.72,
6066020,08:56:05,08:56:05,9486,42,,,,16233.62,0
6066020,08:57:17,08:57:17,10344,43,,,,16887.26,0
6066020,09:00:00,09:00:00,9944,44,,,,18547.72,
6066030,08:09:00,08:09:00,8715,1,,,1,0,
6066030,08:10:27,08:10:27,5511,2,,,,322.6,0
6066030,08:11:27,08:11:27,7807,3,,,,617.84,0
6066030,08:13:42,08:13:42,181,4,,,,1372.27,0
6066030,08:14:36,08:14:36,9657,5,,,,1637.82,0
6066030,08:16:00,08:16:00,9124,6,,,,2018.63,
6066030,08:17:21,08:17:21,420,7,,,,2540.24,0
6066030,08:17:57,08:17:57,5110,8,,,,2747.92,0
6066030,08:18:30,08:18:30,75,9,,,,2983.7,0
6066030,08:19:19,08:19:19,76,10,,,,3371.16,0
6066030,08:19:47,08:19:47,5111,11,,,,3533.8,0
6066030,08:20:25,08:20:25,5112,12,,,,3779.74,0
6066030,08:21:12,08:21:12,5113,13,,,,4005.54,0
6066030,08:22:05,08:22:05,5114,14,,,,4306.42,0
6066030,08:22:40,08:22:40,5115,15,,,,4546.9,0
6066030,08:23:18,08:23:18,5116,16,,,,4781.44,0
6066030,08:23:56,08:23:56,5117,17,,,,5059.12,0
6066030,08:24:35,08:24:35,5118,18,,,,5349.05,0
6066030,08:25:39,08:25:39,78,19,,,,5550.28,0
6066030,08:26:06,08:26:06,79,20,,,,5706.04,0
6066030,08:27:04,08:27:04,80,21,,,,6177.73,0
6066030,08:27:59,08:27:59,81,22,,,,6635.21,0
6066030,08:28:10,08:28:10,4983,23,,,,6698.83,0
6066030,08:29:10,08:29:10,5119,24,,,,7131.23,0
6066030,08:29:24,08:29:24,5120,25,,,,7247.76,0
6066030,08:31:00,08:31:00,9654,26,,,,8019.83,
6066030,08:33:29,08:33:29,557,27,,,,8593.42,0
6066030,08:36:18,08:36:18,3345,28,,,,8983.52,0
6066030,08:37:08,08:37:08,3346,29,,,,9154.38,0
6066030,08:38:16,08:38:16,3347,30,,,,9384.9,0
6066030,08:39:15,08:39:15,3348,31,,,,9611.04,0
6066030,08:40:15,08:40:15,3349,32,,,,9872.78,0
6066030,08:40:52,08:40:52,3350,33,,,,10006.31,0
6066030,08:42:07,08:42:07,3798,34,,,,10309.36,0
6066030,08:42:35,08:42:35,3799,35,,,,10417.47,0
6066030,08:43:37,08:43:37,88,36,,,,10663.69,0
6066030,08:44:21,08:44:21,89,37,,,,10871.23,0
6066030,08:45:08,08:45:08,90,38,,,,11067.21,0
6066030,08:45:39,08:45:39,91,39,,,,11199.54,0
6066030,08:48:00,08:48:00,5520,40,,,,11848.61,
6066030,08:49:00,08:49:00,10159,41,,,,12126.72,
6066030,08:56:05,08:56:05,9486,42,,,,16233.62,0
6066030,08:57:17,08:57:17,10344,43,,,,16887.26,0
6066030,09:00:00,09:00:00,9944,44,,,,18547.72,
6066040,08:09:00,08:09:00,8715,1,,,1,0,
6066040,08:10:27,08:10:27,5511,2,,,,322.6,0
6066040,08:11:27,08:11:27,7807,3,,,,617.84,0
6066040,08:13:42,08:13:42,181,4,,,,1372.27,0
6066040,08:14:36,08:14:36,9657,5,,,,1637.82,0
6066040,08:16:00,08:16:00,9124,6,,,,2018.63,
6066040,08:17:21,08:17:21,420,7,,,,2540.24,0
6066040,08:17:57,08:17:57,5110,8,,,,2747.92,0
6066040,08:18:30,08:18:30,75,9,,,,2983.7,0
6066040,08:19:19,08:19:19,76,10,,,,3371.16,0
6066040,08:19:47,08:19:47,5111,11,,,,3533.8,0
6066040,08:20:25,08:20:25,5112,12,,,,3779.74,0
6066040,08:21:12,08:21:12,5113,13,,,,4005.54,0
6066040,08:22:05,08:22:05,5114,14,,,,4306.42,0
6066040,08:22:40,08:22:40,5115,15,,,,4546.9,0
6066040,08:23:18,08:23:18,5116,16,,,,4781.44,0
6066040,08:23:56,08:23:56,5117,17,,,,5059.12,0
6066040,08:24:35,08:24:35,5118,18,,,,5349.05,0
6066040,08:25:39,08:25:39,78,19,,,,5550.28,0
6066040,08:26:06,08:26:06,79,20,,,,5706.04,0
6066040,08:27:04,08:27:04,80,21,,,,6177.73,0
6066040,08:27:59,08:27:59,81,22,,,,6635.21,0
6066040,08:28:10,08:28:10,4983,23,,,,6698.83,0
6066040,08:29:10,08:29:10,5119,24,,,,7131.23,0
6066040,08:29:24,08:29:24,5120,25,,,,7247.76,0
6066040,08:31:00,08:31:00,9654,26,,,,8019.83,
6066040,08:33:29,08:33:29,557,27,,,,8593.42,0
6066040,08:36:18,08:36:18,3345,28,,,,8983.52,0
6066040,08:37:08,08:37:08,3346,29,,,,9154.38,0
6066040,08:38:16,08:38:16,3347,30,,,,9384.9,0
6066040,08:39:15,08:39:15,3348,31,,,,9611.04,0
6066040,08:40:15,08:40:15,3349,32,,,,9872.78,0
6066040,08:40:52,08:40:52,3350,33,,,,10006.31,0
6066040,08:42:07,08:42:07,3798,34,,,,10309.36,0
6066040,08:42:35,08:42:35,3799,35,,,,10417.47,0
6066040,08:43:37,08:43:37,88,36,,,,10663.69,0
6066040,08:44:21,08:44:21,89,37,,,,10871.23,0
6066040,08:45:08,08:45:08,90,38,,,,11067.21,0
6066040,08:45:39,08:45:39,91,39,,,,11199.54,0
6066040,08:48:00,08:48:00,5520,40,,,,11848.61,
6066040,08:49:00,08:49:00,10159,41,,,,12126.72,
6066040,08:56:05,08:56:05,9486,42,,,,16233.62,0
6066040,08:57:17,08:57:17,10344,43,,,,16887.26,0
6066040,09:00:00,09:00:00,9944,44,,,,18547.72,
6066050,08:09:00,08:09:00,8715,1,,,1,0,
6066050,08:10:27,08:10:27,5511,2,,,,322.6,0
6066050,08:11:27,08:11:27,7807,3,,,,617.84,0
6066050,08:13:42,08:13:42,181,4,,,,1372.27,0
6066050,08:14:36,08:14:36,9657,5,,,,1637.82,0
6066050,08:16:00,08:16:00,9124,6,,,,2018.63,
6066050,08:17:21,08:17:21,420,7,,,,2540.24,0
6066050,08:17:57,08:17:57,5110,8,,,,2747.92,0
6066050,08:18:30,08:18:30,75,9,,,,2983.7,0
6066050,08:19:19,08:19:19,76,10,,,,3371.16,0
6066050,08:19:47,08:19:47,5111,11,,,,3533.8,0
6066050,08:20:25,08:20:25,5112,12,,,,3779.74,0
6066050,08:21:12,08:21:12,5113,13,,,,4005.54,0
6066050,08:22:05,08:22:05,5114,14,,,,4306.42,0
6066050,08:22:40,08:22:40,5115,15,,,,4546.9,0
6066050,08:23:18,08:23:18,5116,16,,,,4781.44,0
6066050,08:23:56,08:23:56,5117,17,,,,5059.12,0
6066050,08:24:35,08:24:35,5118,18,,,,5349.05,0
6066050,08:25:39,08:25:39,78,19,,,,5550.28,0
6066050,08:26:06,08:26:06,79,20,,,,5706.04,0
6066050,08:27:04,08:27:04,80,21,,,,6177.73,0
6066050,08:27:59,08:27:59,81,22,,,,6635.21,0
6066050,08:28:10,08:28:10,4983,23,,,,6698.83,0
6066050,08:29:10,08:29:10,5119,24,,,,7131.23,0
6066050,08:29:24,08:29:24,5120,25,,,,7247.76,0
6066050,08:31:00,08:31:00,9654,26,,,,8019.83,
6066050,08:33:29,08:33:29,557,27,,,,8593.42,0
6066050,08:36:18,08:36:18,3345,28,,,,8983.52,0
6066050,08:37:08,08:37:08,3346,29,,,,9154.38,0
6066050,08:38:16,08:38:16,3347,30,,,,9384.9,0
6066050,08:39:15,08:39:15,3348,31,,,,9611.04,0
6066050,08:40:15,08:40:15,3349,32,,,,9872.78,0
6066050,08:40:52,08:40:52,3350,33,,,,10006.31,0
6066050,08:42:07,08:42:07,3798,34,,,,10309.36,0
6066050,08:42:35,08:42:35,3799,35,,,,10417.47,0
6066050,08:43:37,08:43:37,88,36,,,,10663.69,0
6066050,08:44:21,08:44:21,89,37,,,,10871.23,0
6066050,08:45:08,08:45:08,90,38,,,,11067.21,0
6066050,08:45:39,08:45:39,91,39,,,,11199.54,0
6066050,08:48:00,08:48:00,5520,40,,,,11848.61,
6066050,08:49:00,08:49:00,10159,41,,,,12126.72,
6066050,08:56:05,08:56:05,9486,42,,,,16233.62,0
6066050,08:57:17,08:57:17,10344,43,,,,16887.26,0
6066050,09:00:00,09:00:00,9944,44,,,,18547.72,
6066060,08:09:00,08:09:00,8715,1,,,1,0,
6066060,08:10:27,08:10:27,5511,2,,,,322.6,0
6066060,08:11:27,08:11:27,7807,3,,,,617.84,0
6066060,08:13:42,08:13:42,181,4,,,,1372.27,0
6066060,08:14:36,08:14:36,9657,5,,,,1637.82,0
6066060,08:16:00,08:16:00,9124,6,,,,2018.63,
6066060,08:17:21,08:17:21,420,7,,,,2540.24,0
6066060,08:17:57,08:17:57,5110,8,,,,2747.92,0
6066060,08:18:30,08:18:30,75,9,,,,2983.7,0
6066060,08:19:19,08:19:19,76,10,,,,3371.16,0
6066060,08:19:47,08:19:47,5111,11,,,,3533.8,0
6066060,08:20:25,08:20:25,5112,12,,,,3779.74,0
6066060,08:21:12,08:21:12,5113,13,,,,4005.54,0
6066060,08:22:05,08:22:05,5114,14,,,,4306.42,0
6066060,08:22:40,08:22:40,5115,15,,,,4546.9,0
6066060,08:23:18,08:23:18,5116,16,,,,4781.44,0
6066060,08:23:56,08:23:56,5117,17,,,,5059.12,0
6066060,08:24:35,08:24:35,5118,18,,,,5349.05,0
6066060,08:25:39,08:25:39,78,19,,,,5550.28,0
6066060,08:26:06,08:26:06,79,20,,,,5706.04,0
6066060,08:27:04,08:27:04,80,21,,,,6177.73,0
6066060,08:27:59,08:27:59,81,22,,,,6635.21,0
6066060,08:28:10,08:28:10,4983,23,,,,6698.83,0
6066060,08:29:10,08:29:10,5119,24,,,,7131.23,0
6066060,08:29:24,08:29:24,5120,25,,,,7247.76,0
6066060,08:31:00,08:31:00,9654,26,,,,8019.83,
6066060,08:33:29,08:33:29,557,27,,,,8593.42,0
6066060,08:36:18,08:36:18,3345,28,,,,8983.52,0
6066060,08:37:08,08:37:08,3346,29,,,,9154.38,0
6066060,08:38:16,08:38:16,3347,30,,,,9384.9,0
6066060,08:39:15,08:39:15,3348,31,,,,9611.04,0
6066060,08:40:15,08:40:15,3349,32,,,,9872.78,0
6066060,08:40:52,08:40:52,3350,33,,,,10006.31,0
6066060,08:42:07,08:42:07,3798,34,,,,10309.36,0
6066060,08:42:35,08:42:35,3799,35,,,,10417.47,0
6066060,08:43:37,08:43:37,88,36,,,,10663.69,0
6066060,08:44:21,08:44:21,89,37,,,,10871.23,0
6066060,08:45:08,08:45:08,90,38,,,,11067.21,0
6066060,08:45:39,08:45:39,91,39,,,,11199.54,0
6066060,08:48:00,08:48:00,5520,40,,,,11848.61,
6066060,08:49:00,08:49:00,10159,41,,,,12126.72,
6066060,08:56:05,08:56:05,9486,42,,,,16233.62,0
6066060,08:57:17,08:57:17,10344,43,,,,16887.26,0
6066060,09:00:00,09:00:00,9944,44,,,,18547.72,
6268020,13:38:00,13:38:00,9124,1,,,1,0,
6268020,13:39:10,13:39:10,420,2,,,,521.61,0
6268020,13:39:42,13:39:42,5110,3,,,,729.29,0
6268020,13:40:10,13:40:10,75,4,,,,965.07,0
6268020,13:40:52,13:40:52,76,5,,,,1352.53,0
6268020,13:41:16,13:41:16,5111,6,,,,1515.17,0
6268020,13:41:49,13:41:49,5112,7,,,,1761.11,0
6268020,13:42:30,13:42:30,5113,8,,,,1986.91,0
6268020,13:43:16,13:43:16,5114,9,,,,2287.79,0
6268020,13:43:46,13:43:46,5115,10,,,,2528.27,0
6268020,13:44:19,13:44:19,5116,11,,,,2762.81,0
6268020,13:44:52,13:44:52,5117,12,,,,3040.49,0
6268020,13:45:25,13:45:25,5118,13,,,,3330.42,0
6268020,13:46:21,13:46:21,78,14,,,,3531.65,0
6268020,13:46:45,13:46:45,79,15,,,,3687.41,0
6268020,13:47:34,13:47:34,80,16,,,,4159.1,0
6268020,13:48:22,13:48:22,81,17,,,,4616.58,0
6268020,13:48:31,13:48:31,4983,18,,,,4680.2,0
6268020,13:49:25,13:49:25,5119,19,,,,5112.48,0
6268020,13:49:37,13:49:37,5120,20,,,,5229.01,0
6268020,13:51:00,13:51:00,9654,21,,,,6001.08,
6268020,13:53:20,13:53:20,557,22,,,,6574.67,0
6268020,13:55:57,13:55:57,3345,23,,,,6964.77,0
6268020,13:56:44,13:56:44,3346,24,,,,7135.63,0
6268020,13:57:48,13:57:48,3347,25,,,,7366.15,0
6268020,13:58:43,13:58:43,3348,26,,,,7592.29,0
6268020,13:59:39,13:59:39,3349,27,,,,7854.03,0
6268020,14:00:14,14:00:14,3350,28,,,,7987.56,0
6268020,14:01:24,14:01:24,3798,29,,,,8290.61,0
6268020,14:01:50,14:01:50,3799,30,,,,8398.72,0
6268020,14:02:49,14:02:49,88,31,,,,8644.94,0
6268020,14:03:29,14:03:29,89,32,,,,8852.48,0
6268020,14:04:13,14:04:13,90,33,,,,9048.46,0
6268020,14:04:51,14:04:51,91,34,,,,9180.9,0
6268020,14:07:00,14:07:00,5520,35,,,,9818.82,
6268020,14:08:00,14:08:00,10159,36,,,,10082.79,
6268020,14:15:06,14:15:06,9486,37,,,,14077.43,0
6268020,14:16:22,14:16:22,10344,38,,,,14728.25,0
6268020,14:19:00,14:19:00,9944,39,,,,16394.33,
6268030,13:38:00,13:38:00,9124,1,,,1,0,
6268030,13:39:10,13:39:10,420,2,,,,521.61,0
6268030,13:39:42,13:39:42,5110,3,,,,729.29,0
6268030,13:40:10,13:40:10,75,4,,,,965.07,0
6268030,13:40:52,13:40:52,76,5,,,,1352.53,0
6268030,13:41:16,13:41:16,5111,6,,,,1515.17,0
6268030,13:41:49,13:41:49,5112,7,,,,1761.11,0
6268030,13:42:30,13:42:30,5113,8,,,,1986.91,0
6268030,13:43:16,13:43:16,5114,9,,,,2287.79,0
6268030,13:43:46,13:43:46,5115,10,,,,2528.27,0
6268030,13:44:19,13:44:19,5116,11,,,,2762.81,0
6268030,13:44:52,13:44:52,5117,12,,,,3040.49,0
6268030,13:45:25,13:45:25,5118,13,,,,3330.42,0
6268030,13:46:21,13:46:21,78,14,,,,3531.65,0
6268030,13:46:45,13:46:45,79,15,,,,3687.41,0
6268030,13:47:34,13:47:34,80,16,,,,4159.1,0
6268030,13:48:22,13:48:22,81,17,,,,4616.58,0
6268030,13:48:31,13:48:31,4983,18,,,,4680.2,0
6268030,13:49:25,13:49:25,5119,19,,,,5112.48,0
6268030,13:49:37,13:49:37,5120,20,,,,5229.01,0
6268030,13:51:00,13:51:00,9654,21,,,,6001.08,
6268030,13:53:20,13:53:20,557,22,,,,6574.67,0
6268030,13:55:57,13:55:57,3345,23,,,,6964.77,0
6268030,13:56:44,13:56:44,3346,24,,,,7135.63,0
6268030,13:57:48,13:57:48,3347,25,,,,7366.15,0
6268030,13:58:43,13:58:43,3348,26,,,,7592.29,0
6268030,13:59:39,13:59:39,3349,27,,,,7854.03,0
6268030,14:00:14,14:00:14,3350,28,,,,7987.56,0
6268030,14:01:24,14:01:24,3798,29,,,,8290.61,0
6268030,14:01:50,14:01:50,3799,30,,,,8398.72,0
6268030,14:02:49,14:02:49,88,31,,,,8644.94,0
6268030,14:03:29,14:03:29,89,32,,,,8852.48,0
6268030,14:04:13,14:04:13,90,33,,,,9048.46,0
6268030,14:04:51,14:04:51,91,34,,,,9180.9,0
6268030,14:07:00,14:07:00,5520,35,,,,9818.82,
6268030,14:08:00,14:08:00,10159,36,,,,10082.79,
6268030,14:15:06,14:15:06,9486,37,,,,14077.43,0
6268030,14:16:22,14:16:22,10344,38,,,,14728.25,0
6268030,14:19:00,14:19:00,9944,39,,,,16394.33,
6268040,13:38:00,13:38:00,9124,1,,,1,0,
6268040,13:39:10,13:39:10,420,2,,,,521.61,0
6268040,13:39:42,13:39:42,5110,3,,,,729.29,0
6268040,13:40:10,13:40:10,75,4,,,,965.07,0
6268040,13:40:52,13:40:52,76,5,,,,1352.53,0
6268040,13:41:16,13:41:16,5111,6,,,,1515.17,0
6268040,13:41:49,13:41:49,5112,7,,,,1761.11,0
6268040,13:42:30,13:42:30,5113,8,,,,1986.91,0
6268040,13:43:16,13:43:16,5114,9,,,,2287.79,0
6268040,13:43:46,13:43:46,5115,10,,,,2528.27,0
6268040,13:44:19,13:44:19,5116,11,,,,2762.81,0
6268040,13:44:52,13:44:52,5117,12,,,,3040.49,0
6268040,13:45:25,13:45:25,5118,13,,,,3330.42,0
6268040,13:46:21,13:46:21,78,14,,,,3531.65,0
6268040,13:46:45,13:46:45,79,15,,,,3687.41,0
6268040,13:47:34,13:47:34,80,16,,,,4159.1,0
6268040,13:48:22,13:48:22,81,17,,,,4616.58,0
6268040,13:48:31,13:48:31,4983,18,,,,4680.2,0
6268040,13:49:25,13:49:25,5119,19,,,,5112.48,0
6268040,13:49:37,13:49:37,5120,20,,,,5229.01,0
6268040,13:51:00,13:51:00,9654,21,,,,6001.08,
6268040,13:53:20,13:53:20,557,22,,,,6574.67,0
6268040,13:55:57,13:55:57,3345,23,,,,6964.77,0
6268040,13:56:44,13:56:44,3346,24,,,,7135.63,0
6268040,13:57:48,13:57:48,3347,25,,,,7366.15,0
6268040,13:58:43,13:58:43,3348,26,,,,7592.29,0
6268040,13:59:39,13:59:39,3349,27,,,,7854.03,0
6268040,14:00:14,14:00:14,3350,28,,,,7987.56,0
6268040,14:01:24,14:01:24,3798,29,,,,8290.61,0
6268040,14:01:50,14:01:50,3799,30,,,,8398.72,0
6268040,14:02:49,14:02:49,88,31,,,,8644.94,0
6268040,14:03:29,14:03:29,89,32,,,,8852.48,0
6268040,14:04:13,14:04:13,90,33,,,,9048.46,0
6268040,14:04:51,14:04:51,91,34,,,,9180.9,0
6268040,14:07:00,14:07:00,5520,35,,,,9818.82,
6268040,14:08:00,14:08:00,10159,36,,,,10082.79,
6268040,14:15:06,14:15:06,9486,37,,,,14077.43,0
6268040,14:16:22,14:16:22,10344,38,,,,14728.25,0
6268040,14:19:00,14:19:00,9944,39,,,,16394.33,
6268050,13:38:00,13:38:00,9124,1,,,1,0,
6268050,13:39:10,13:39:10,420,2,,,,521.61,0
6268050,13:39:42,13:39:42,5110,3,,,,729.29,0
6268050,13:40:10,13:40:10,75,4,,,,965.07,0
6268050,13:40:52,13:40:52,76,5,,,,1352.53,0
6268050,13:41:16,13:41:16,5111,6,,,,1515.17,0
6268050,13:41:49,13:41:49,5112,7,,,,1761.11,0
6268050,13:42:30,13:42:30,5113,8,,,,1986.91,0
6268050,13:43:16,13:43:16,5114,9,,,,2287.79,0
6268050,13:43:46,13:43:46,5115,10,,,,2528.27,0
6268050,13:44:19,13:44:19,5116,11,,,,2762.81,0
6268050,13:44:52,13:44:52,5117,12,,,,3040.49,0
6268050,13:45:25,13:45:25,5118,13,,,,3330.42,0
6268050,13:46:21,13:46:21,78,14,,,,3531.65,0
6268050,13:46:45,13:46:45,79,15,,,,3687.41,0
6268050,13:47:34,13:47:34,80,16,,,,4159.1,0
6268050,13:48:22,13:48:22,81,17,,,,4616.58,0
6268050,13:48:31,13:48:31,4983,18,,,,4680.2,0
6268050,13:49:25,13:49:25,5119,19,,,,5112.48,0
6268050,13:49:37,13:49:37,5120,20,,,,5229.01,0
6268050,13:51:00,13:51:00,9654,21,,,,6001.08,
6268050,13:53:20,13:53:20,557,22,,,,6574.67,0
6268050,13:55:57,13:55:57,3345,23,,,,6964.77,0
6268050,13:56:44,13:56:44,3346,24,,,,7135.63,0
6268050,13:57:48,13:57:48,3347,25,,,,7366.15,0
6268050,13:58:43,13:58:43,3348,26,,,,7592.29,0
6268050,13:59:39,13:59:39,3349,27,,,,7854.03,0
6268050,14:00:14,14:00:14,3350,28,,,,7987.56,0
6268050,14:01:24,14:01:24,3798,29,,,,8290.61,0
6268050,14:01:50,14:01:50,3799,30,,,,8398.72,0
6268050,14:02:49,14:02:49,88,31,,,,8644.94,0
6268050,14:03:29,14:03:29,89,32,,,,8852.48,0
6268050,14:04:13,14:04:13,90,33,,,,9048.46,0
6268050,14:04:51,14:04:51,91,34,,,,9180.9,0
6268050,14:07:00,14:07:00,5520,35,,,,9818.82,
6268050,14:08:00,14:08:00,10159,36,,,,10082.79,
6268050,14:15:06,14:15:06,9486,37,,,,14077.43,0
6268050,14:16:22,14:16:22,10344,38,,,,14728.25,0
6268050,14:19:00,14:19:00,9944,39,,,,16394.33,
6268060,13:38:00,13:38:00,9124,1,,,1,0,
6268060,13:39:10,13:39:10,420,2,,,,521.61,0
6268060,13:39:42,13:39:42,5110,3,,,,729.29,0
6268060,13:40:10,13:40:10,75,4,,,,965.07,0
6268060,13:40:52,13:40:52,76,5,,,,1352.53,0
6268060,13:41:16,13:41:16,5111,6,,,,1515.17,0
6268060,13:41:49,13:41:49,5112,7,,,,1761.11,0
6268060,13:42:30,13:42:30,5113,8,,,,1986.91,0
6268060,13:43:16,13:43:16,5114,9,,,,2287.79,0
6268060,13:43:46,13:43:46,5115,10,,,,2528.27,0
6268060,13:44:19,13:44:19,5116,11,,,,2762.81,0
6268060,13:44:52,13:44:52,5117,12,,,,3040.49,0
6268060,13:45:25,13:45:25,5118,13,,,,3330.42,0
6268060,13:46:21,13:46:21,78,14,,,,3531.65,0
6268060,13:46:45,13:46:45,79,15,,,,3687.41,0
6268060,13:47:34,13:47:34,80,16,,,,4159.1,0
6268060,13:48:22,13:48:22,81,17,,,,4616.58,0
6268060,13:48:31,13:48:31,4983,18,,,,4680.2,0
6268060,13:49:25,13:49:25,5119,19,,,,5112.48,0
6268060,13:49:37,13:49:37,5120,20,,,,5229.01,0
6268060,13:51:00,13:51:00,9654,21,,,,6001.08,
6268060,13:53:20,13:53:20,557,22,,,,6574.67,0
6268060,13:55:57,13:55:57,3345,23,,,,6964.77,0
6268060,13:56:44,13:56:44,3346,24,,,,7135.63,0
6268060,13:57:48,13:57:48,3347,25,,,,7366.15,0
6268060,13:58:43,13:58:43,3348,26,,,,7592.29,0
6268060,13:59:39,13:59:39,3349,27,,,,7854.03,0
6268060,14:00:14,14:00:14,3350,28,,,,7987.56,0
6268060,14:01:24,14:01:24,3798,29,,,,8290.61,0
6268060,14:01:50,14:01:50,3799,30,,,,8398.72,0
6268060,14:02:49,14:02:49,88,31,,,,8644.94,0
6268060,14:03:29,14:03:29,89,32,,,,8852.48,0
6268060,14:04:13,14:04:13,90,33,,,,9048.46,0
6268060,14:04:51,14:04:51,91,34,,,,9180.9,0
6268060,14:07:00,14:07:00,5520,35,,,,9818.82,
6268060,14:08:00,14:08:00,10159,36,,,,10082.79,
6268060,14:15:06,14:15:06,9486,37,,,,14077.43,0
6268060,14:16:22,14:16:22,10344,38,,,,14728.25,0
6268060,14:19:00,14:19:00,9944,39,,,,16394.33,
6387020,13:08:00,13:08:00,9124,1,,,1,0,
6387020,13:09:10,13:09:10,420,2,,,,521.61,0
6387020,13:09:42,13:09:42,5110,3,,,,729.29,0
6387020,13:10:10,13:10:10,75,4,,,,965.07,0
6387020,13:10:52,13:10:52,76,5,,,,1352.53,0
6387020,13:11:16,13:11:16,5111,6,,,,1515.17,0
6387020,13:11:49,13:11:49,5112,7,,,,1761.11,0
6387020,13:12:30,13:12:30,5113,8,,,,1986.91,0
6387020,13:13:16,13:13:16,5114,9,,,,2287.79,0
6387020,13:13:46,13:13:46,5115,10,,,,2528.27,0
6387020,13:14:19,13:14:19,5116,11,,,,2762.81,0
6387020,13:14:52,13:14:52,5117,12,,,,3040.49,0
6387020,13:15:25,13:15:25,5118,13,,,,3330.42,0
6387020,13:16:21,13:16:21,78,14,,,,3531.65,0
6387020,13:16:45,13:16:45,79,15,,,,3687.41,0
6387020,13:17:34,13:17:34,80,16,,,,4159.1,0
6387020,13:18:22,13:18:22,81,17,,,,4616.58,0
6387020,13:18:31,13:18:31,4983,18,,,,4680.2,0
6387020,13:19:25,13:19:25,5119,19,,,,5112.48,0
6387020,13:19:37,13:19:37,5120,20,,,,5229.01,0
6387020,13:21:00,13:21:00,9654,21,,,,6001.08,
6387020,13:23:20,13:23:20,557,22,,,,6574.67,0
6387020,13:25:57,13:25:57,3345,23,,,,6964.77,0
6387020,13:26:44,13:26:44,3346,24,,,,7135.63,0
6387020,13:27:48,13:27:48,3347,25,,,,7366.15,0
6387020,13:28:43,13:28:43,3348,26,,,,7592.29,0
6387020,13:29:39,13:29:39,3349,27,,,,7854.03,0
6387020,13:30:14,13:30:14,3350,28,,,,7987.56,0
6387020,13:31:24,13:31:24,3798,29,,,,8290.61,0
6387020,13:31:50,13:31:50,3799,30,,,,8398.72,0
6387020,13:32:49,13:32:49,88,31,,,,8644.94,0
6387020,13:33:29,13:33:29,89,32,,,,8852.48,0
6387020,13:34:13,13:34:13,90,33,,,,9048.46,0
6387020,13:34:51,13:34:51,91,34,,,,9180.9,0
6387020,13:37:00,13:37:00,5520,35,,,,9818.82,
6387020,13:38:00,13:38:00,10159,36,,,,10082.79,
6387020,13:45:06,13:45:06,9486,37,,,,14077.43,0
6387020,13:46:22,13:46:22,10344,38,,,,14728.25,0
6387020,13:49:00,13:49:00,9944,39,,,,16394.33,
6387030,13:08:00,13:08:00,9124,1,,,1,0,
6387030,13:09:10,13:09:10,420,2,,,,521.61,0
6387030,13:09:42,13:09:42,5110,3,,,,729.29,0
6387030,13:10:10,13:10:10,75,4,,,,965.07,0
6387030,13:10:52,13:10:52,76,5,,,,1352.53,0
6387030,13:11:16,13:11:16,5111,6,,,,1515.17,0
6387030,13:11:49,13:11:49,5112,7,,,,1761.11,0
6387030,13:12:30,13:12:30,5113,8,,,,1986.91,0
6387030,13:13:16,13:13:16,5114,9,,,,2287.79,0
6387030,13:13:46,13:13:46,5115,10,,,,2528.27,0
6387030,13:14:19,13:14:19,5116,11,,,,2762.81,0
6387030,13:14:52,13:14:52,5117,12,,,,3040.49,0
6387030,13:15:25,13:15:25,5118,13,,,,3330.42,0
6387030,13:16:21,13:16:21,78,14,,,,3531.65,0
6387030,13:16:45,13:16:45,79,15,,,,3687.41,0
6387030,13:17:34,13:17:34,80,16,,,,4159.1,0
6387030,13:18:22,13:18:22,81,17,,,,4616.58,0
6387030,13:18:31,13:18:31,4983,18,,,,4680.2,0
6387030,13:19:25,13:19:25,5119,19,,,,5112.48,0
6387030,13:19:37,13:19:37,5120,20,,,,5229.01,0
6387030,13:21:00,13:21:00,9654,21,,,,6001.08,
6387030,13:23:20,13:23:20,557,22,,,,6574.67,0
6387030,13:25:57,13:25:57,3345,23,,,,6964.77,0
6387030,13:26:44,13:26:44,3346,24,,,,7135.63,0
6387030,13:27:48,13:27:48,3347,25,,,,7366.15,0
6387030,13:28:43,13:28:43,3348,26,,,,7592.29,0
6387030,13:29:39,13:29:39,3349,27,,,,7854.03,0
6387030,13:30:14,13:30:14,3350,28,,,,7987.56,0
6387030,13:31:24,13:31:24,3798,29,,,,8290.61,0
6387030,13:31:50,13:31:50,3799,30,,,,8398.72,0
6387030,13:32:49,13:32:49,88,31,,,,8644.94,0
6387030,13:33:29,13:33:29,89,32,,,,8852.48,0
6387030,13:34:13,13:34:13,90,33,,,,9048.46,0
6387030,13:34:51,13:34:51,91,34,,,,9180.9,0
6387030,13:37:00,13:37:00,5520,35,,,,9818.82,
6387030,13:38:00,13:38:00,10159,36,,,,10082.79,
6387030,13:45:06,13:45:06,9486,37,,,,14077.43,0
6387030,13:46:22,13:46:22,10344,38,,,,14728.25,0
6387030,13:49:00,13:49:00,9944,39,,,,16394.33,
6387040,13:08:00,13:08:00,9124,1,,,1,0,
6387040,13:09:10,13:09:10,420,2,,,,521.61,0
6387040,13:09:42,13:09:42,5110,3,,,,729.29,0
6387040,13:10:10,13:10:10,75,4,,,,965.07,0
6387040,13:10:52,13:10:52,76,5,,,,1352.53,0
6387040,13:11:16,13:11:16,5111,6,,,,1515.17,0
6387040,13:11:49,13:11:49,5112,7,,,,1761.11,0
6387040,13:12:30,13:12:30,5113,8,,,,1986.91,0
6387040,13:13:16,13:13:16,5114,9,,,,2287.79,0
6387040,13:13:46,13:13:46,5115,10,,,,2528.27,0
6387040,13:14:19,13:14:19,5116,11,,,,2762.81,0
6387040,13:14:52,13:14:52,5117,12,,,,3040.49,0
6387040,13:15:25,13:15:25,5118,13,,,,3330.42,0
6387040,13:16:21,13:16:21,78,14,,,,3531.65,0
6387040,13:16:45,13:16:45,79,15,,,,3687.41,0
6387040,13:17:34,13:17:34,80,16,,,,4159.1,0
6387040,13:18:22,13:18:22,81,17,,,,4616.58,0
6387040,13:18:31,13:18:31,4983,18,,,,4680.2,0
6387040,13:19:25,13:19:25,5119,19,,,,5112.48,0
6387040,13:19:37,13:19:37,5120,20,,,,5229.01,0
6387040,13:21:00,13:21:00,9654,21,,,,6001.08,
6387040,13:23:20,13:23:20,557,22,,,,6574.67,0
6387040,13:25:57,13:25:57,3345,23,,,,6964.77,0
6387040,13:26:44,13:26:44,3346,24,,,,7135.63,0
6387040,13:27:48,13:27:48,3347,25,,,,7366.15,0
6387040,13:28:43,13:28:43,3348,26,,,,7592.29,0
6387040,13:29:39,13:29:39,3349,27,,,,7854.03,0
6387040,13:30:14,13:30:14,3350,28,,,,7987.56,0
6387040,13:31:24,13:31:24,3798,29,,,,8290.61,0
6387040,13:31:50,13:31:50,3799,30,,,,8398.72,0
6387040,13:32:49,13:32:49,88,31,,,,8644.94,0
6387040,13:33:29,13:33:29,89,32,,,,8852.48,0
6387040,13:34:13,13:34:13,90,33,,,,9048.46,0
6387040,13:34:51,13:34:51,91,34,,,,9180.9,0
6387040,13:37:00,13:37:00,5520,35,,,,9818.82,
6387040,13:38:00,13:38:00,10159,36,,,,10082.79,
6387040,13:45:06,13:45:06,9486,37,,,,14077.43,0
6387040,13:46:22,13:46:22,10344,38,,,,14728.25,0
6387040,13:49:00,13:49:00,9944,39,,,,16394.33,
6387050,13:08:00,13:08:00,9124,1,,,1,0,
6387050,13:09:10,13:09:10,420,2,,,,521.61,0
6387050,13:09:42,13:09:42,5110,3,,,,729.29,0
6387050,13:10:10,13:10:10,75,4,,,,965.07,0
6387050,13:10:52,13:10:52,76,5,,,,1352.53,0
6387050,13:11:16,13:11:16,5111,6,,,,1515.17,0
6387050,13:11:49,13:11:49,5112,7,,,,1761.11,0
6387050,13:12:30,13:12:30,5113,8,,,,1986.91,0
6387050,13:13:16,13:13:16,5114,9,,,,2287.79,0
6387050,13:13:46,13:13:46,5115,10,,,,2528.27,0
6387050,13:14:19,13:14:19,5116,11,,,,2762.81,0
6387050,13:14:52,13:14:52,5117,12,,,,3040.49,0
6387050,13:15:25,13:15:25,5118,13,,,,3330.42,0
6387050,13:16:21,13:16:21,78,14,,,,3531.65,0
6387050,13:16:45,13:16:45,79,15,,,,3687.41,0
6387050,13:17:34,13:17:34,80,16,,,,4159.1,0
6387050,13:18:22,13:18:22,81,17,,,,4616.58,0
6387050,13:18:31,13:18:31,4983,18,,,,4680.2,0
6387050,13:19:25,13:19:25,5119,19,,,,5112.48,0
6387050,13:19:37,13:19:37,5120,20,,,,5229.01,0
6387050,13:21:00,13:21:00,9654,21,,,,6001.08,
6387050,13:23:20,13:23:20,557,22,,,,6574.67,0
6387050,13:25:57,13:25:57,3345,23,,,,6964.77,0
6387050,13:26:44,13:26:44,3346,24,,,,7135.63,0
6387050,13:27:48,13:27:48,3347,25,,,,7366.15,0
6387050,13:28:43,13:28:43,3348,26,,,,7592.29,0
6387050,13:29:39,13:29:39,3349,27,,,,7854.03,0
6387050,13:30:14,13:30:14,3350,28,,,,7987.56,0
6387050,13:31:24,13:31:24,3798,29,,,,8290.61,0
6387050,13:31:50,13:31:50,3799,30,,,,8398.72,0
6387050,13:32:49,13:32:49,88,31,,,,8644.94,0
6387050,13:33:29,13:33:29,89,32,,,,8852.48,0
6387050,13:34:13,13:34:13,90,33,,,,9048.46,0
6387050,13:34:51,13:34:51,91,34,,,,9180.9,0
6387050,13:37:00,13:37:00,5520,35,,,,9818.82,
6387050,13:38:00,13:38:00,10159,36,,,,10082.79,
6387050,13:45:06,13:45:06,9486,37,,,,14077.43,0
6387050,13:46:22,13:46:22,10344,38,,,,14728.25,0
6387050,13:49:00,13:49:00,9944,39,,,,16394.33,
6387060,13:08:00,13:08:00,9124,1,,,1,0,
6387060,13:09:10,13:09:10,420,2,,,,521.61,0
6387060,13:09:42,13:09:42,5110,3,,,,729.29,0
6387060,13:10:10,13:10:10,75,4,,,,965.07,0
6387060,13:10:52,13:10:52,76,5,,,,1352.53,0
6387060,13:11:16,13:11:16,5111,6,,,,1515.17,0
6387060,13:11:49,13:11:49,5112,7,,,,1761.11,0
6387060,13:12:30,13:12:30,5113,8,,,,1986.91,0
6387060,13:13:16,13:13:16,5114,9,,,,2287.79,0
6387060,13:13:46,13:13:46,5115,10,,,,2528.27,0
6387060,13:14:19,13:14:19,5116,11,,,,2762.81,0
6387060,13:14:52,13:14:52,5117,12,,,,3040.49,0
6387060,13:15:25,13:15:25,5118,13,,,,3330.42,0
6387060,13:16:21,13:16:21,78,14,,,,3531.65,0
6387060,13:16:45,13:16:45,79,15,,,,3687.41,0
6387060,13:17:34,13:17:34,80,16,,,,4159.1,0
6387060,13:18:22,13:18:22,81,17,,,,4616.58,0
6387060,13:18:31,13:18:31,4983,18,,,,4680.2,0
6387060,13:19:25,13:19:25,5119,19,,,,5112.48,0
6387060,13:19:37,13:19:37,5120,20,,,,5229.01,0
6387060,13:21:00,13:21:00,9654,21,,,,6001.08,
6387060,13:23:20,13:23:20,557,22,,,,6574.67,0
6387060,13:25:57,13:25:57,3345,23,,,,6964.77,0
6387060,13:26:44,13:26:44,3346,24,,,,7135.63,0
6387060,13:27:48,13:27:48,3347,25,,,,7366.15,0
6387060,13:28:43,13:28:43,3348,26,,,,7592.29,0
6387060,13:29:39,13:29:39,3349,27,,,,7854.03,0
6387060,13:30:14,13:30:14,3350,28,,,,7987.56,0
6387060,13:31:24,13:31:24,3798,29,,,,8290.61,0
6387060,13:31:50,13:31:50,3799,30,,,,8398.72,0
6387060,13:32:49,13:32:49,88,31,,,,8644.94,0
6387060,13:33:29,13:33:29,89,32,,,,8852.48,0
6387060,13:34:13,13:34:13,90,33,,,,9048.46,0
6387060,13:34:51,13:34:51,91,34,,,,9180.9,0
6387060,13:37:00,13:37:00,5520,35,,,,9818.82,
6387060,13:38:00,13:38:00,10159,36,,,,10082.79,
6387060,13:45:06,13:45:06,9486,37,,,,14077.43,0
6387060,13:46:22,13:46:22,10344,38,,,,14728.25,0
6387060,13:49:00,13:49:00,9944,39,,,,16394.33,
6437070,14:34:00,14:34:00,9124,1,,,1,0,
6437070,14:35:15,14:35:15,420,2,,,,521.61,0
6437070,14:35:49,14:35:49,5110,3,,,,729.29,0
6437070,14:36:20,14:36:20,75,4,,,,965.07,0
6437070,14:37:05,14:37:05,76,5,,,,1352.53,0
6437070,14:37:31,14:37:31,5111,6,,,,1515.17,0
6437070,14:38:07,14:38:07,5112,7,,,,1761.11,0
6437070,14:38:50,14:38:50,5113,8,,,,1986.91,0
6437070,14:39:40,14:39:40,5114,9,,,,2287.79,0
6437070,14:40:13,14:40:13,5115,10,,,,2528.27,0
6437070,14:40:48,14:40:48,5116,11,,,,2762.81,0
6437070,14:41:24,14:41:24,5117,12,,,,3040.49,0
6437070,14:41:59,14:41:59,5118,13,,,,3330.42,0
6437070,14:42:59,14:42:59,78,14,,,,3531.65,0
6437070,14:43:25,14:43:25,79,15,,,,3687.41,0
6437070,14:44:18,14:44:18,80,16,,,,4159.1,0
6437070,14:45:10,14:45:10,81,17,,,,4616.58,0
6437070,14:45:20,14:45:20,4983,18,,,,4680.2,0
6437070,14:46:18,14:46:18,5119,19,,,,5112.48,0
6437070,14:46:31,14:46:31,5120,20,,,,5229.01,0
6437070,14:48:00,14:48:00,9654,21,,,,6001.08,
6437070,14:49:53,14:49:53,557,22,,,,6574.67,0
6437070,14:52:01,14:52:01,3345,23,,,,6964.77,0
6437070,14:52:39,14:52:39,3346,24,,,,7135.63,0
6437070,14:53:31,14:53:31,3347,25,,,,7366.15,0
6437070,14:54:16,14:54:16,3348,26,,,,7592.29,0
6437070,14:55:02,14:55:02,3349,27,,,,7854.03,0
6437070,14:55:30,14:55:30,3350,28,,,,7987.56,0
6437070,14:56:27,14:56:27,3798,29,,,,8290.61,0
6437070,14:56:48,14:56:48,3799,30,,,,8398.72,0
6437070,14:57:36,14:57:36,88,31,,,,8644.94,0
6437070,14:58:09,14:58:09,89,32,,,,8852.48,0
6437070,14:58:44,14:58:44,90,33,,,,9048.46,0
6437070,14:59:15,14:59:15,91,34,,,,9180.9,0
6437070,15:01:00,15:01:00,5520,35,,,,9818.82,
6437070,15:02:00,15:02:00,10159,36,,,,10082.79,
6437070,15:10:24,15:10:24,9486,37,,,,14077.43,0
6437070,15:11:53,15:11:53,10344,38,,,,14728.25,0
6437070,15:15:00,15:15:00,9944,39,,,,16394.33,
6437090,14:34:00,14:34:00,9124,1,,,1,0,
6437090,14:35:15,14:35:15,420,2,,,,521.61,0
6437090,14:35:49,14:35:49,5110,3,,,,729.29,0
6437090,14:36:20,14:36:20,75,4,,,,965.07,0
6437090,14:37:05,14:37:05,76,5,,,,1352.53,0
6437090,14:37:31,14:37:31,5111,6,,,,1515.17,0
6437090,14:38:07,14:38:07,5112,7,,,,1761.11,0
6437090,14:38:50,14:38:50,5113,8,,,,1986.91,0
6437090,14:39:40,14:39:40,5114,9,,,,2287.79,0
6437090,14:40:13,14:40:13,5115,10,,,,2528.27,0
6437090,14:40:48,14:40:48,5116,11,,,,2762.81,0
6437090,14:41:24,14:41:24,5117,12,,,,3040.49,0
6437090,14:41:59,14:41:59,5118,13,,,,3330.42,0
6437090,14:42:59,14:42:59,78,14,,,,3531.65,0
6437090,14:43:25,14:43:25,79,15,,,,3687.41,0
6437090,14:44:18,14:44:18,80,16,,,,4159.1,0
6437090,14:45:10,14:45:10,81,17,,,,4616.58,0
6437090,14:45:20,14:45:20,4983,18,,,,4680.2,0
6437090,14:46:18,14:46:18,5119,19,,,,5112.48,0
6437090,14:46:31,14:46:31,5120,20,,,,5229.01,0
6437090,14:48:00,14:48:00,9654,21,,,,6001.08,
6437090,14:49:53,14:49:53,557,22,,,,6574.67,0
6437090,14:52:01,14:52:01,3345,23,,,,6964.77,0
6437090,14:52:39,14:52:39,3346,24,,,,7135.63,0
6437090,14:53:31,14:53:31,3347,25,,,,7366.15,0
6437090,14:54:16,14:54:16,3348,26,,,,7592.29,0
6437090,14:55:02,14:55:02,3349,27,,,,7854.03,0
6437090,14:55:30,14:55:30,3350,28,,,,7987.56,0
6437090,14:56:27,14:56:27,3798,29,,,,8290.61,0
6437090,14:56:48,14:56:48,3799,30,,,,8398.72,0
6437090,14:57:36,14:57:36,88,31,,,,8644.94,0
6437090,14:58:09,14:58:09,89,32,,,,8852.48,0
6437090,14:58:44,14:58:44,90,33,,,,9048.46,0
6437090,14:59:15,14:59:15,91,34,,,,9180.9,0
6437090,15:01:00,15:01:00,5520,35,,,,9818.82,
6437090,15:02:00,15:02:00,10159,36,,,,10082.79,
6437090,15:10:24,15:10:24,9486,37,,,,14077.43,0
6437090,15:11:53,15:11:53,10344,38,,,,14728.25,0
6437090,15:15:00,15:15:00,9944,39,,,,16394.33,
6458020,07:39:00,07:39:00,8715,1,,,1,0,
6458020,07:40:15,07:40:15,5511,2,,,,322.6,0
6458020,07:41:06,07:41:06,7807,3,,,,617.84,0
6458020,07:43:02,07:43:02,181,4,,,,1372.27,0
6458020,07:43:48,07:43:48,9657,5,,,,1637.82,0
6458020,07:45:00,07:45:00,9124,6,,,,2018.63,
6458020,07:46:21,07:46:21,420,7,,,,2540.24,0
6458020,07:46:57,07:46:57,5110,8,,,,2747.92,0
6458020,07:47:30,07:47:30,75,9,,,,2983.7,0
6458020,07:48:19,07:48:19,76,10,,,,3371.16,0
6458020,07:48:47,07:48:47,5111,11,,,,3533.8,0
6458020,07:49:25,07:49:25,5112,12,,,,3779.74,0
6458020,07:50:12,07:50:12,5113,13,,,,4005.54,0
6458020,07:51:05,07:51:05,5114,14,,,,4306.42,0
6458020,07:51:40,07:51:40,5115,15,,,,4546.9,0
6458020,07:52:18,07:52:18,5116,16,,,,4781.44,0
6458020,07:52:56,07:52:56,5117,17,,,,5059.12,0
6458020,07:53:35,07:53:35,5118,18,,,,5349.05,0
6458020,07:54:39,07:54:39,78,19,,,,5550.28,0
6458020,07:55:06,07:55:06,79,20,,,,5706.04,0
6458020,07:56:04,07:56:04,80,21,,,,6177.73,0
6458020,07:56:59,07:56:59,81,22,,,,6635.21,0
6458020,07:57:10,07:57:10,4983,23,,,,6698.83,0
6458020,07:58:10,07:58:10,5119,24,,,,7131.23,0
6458020,07:58:24,07:58:24,5120,25,,,,7247.76,0
6458020,08:00:00,08:00:00,9654,26,,,,8019.83,
6458020,08:02:12,08:02:12,557,27,,,,8593.42,0
6458020,08:04:40,08:04:40,3345,28,,,,8983.52,0
6458020,08:05:24,08:05:24,3346,29,,,,9154.38,0
6458020,08:06:25,08:06:25,3347,30,,,,9384.9,0
6458020,08:07:17,08:07:17,3348,31,,,,9611.04,0
6458020,08:08:09,08:08:09,3349,32,,,,9872.78,0
6458020,08:08:42,08:08:42,3350,33,,,,10006.31,0
6458020,08:09:48,08:09:48,3798,34,,,,10309.36,0
6458020,08:10:13,08:10:13,3799,35,,,,10417.47,0
6458020,08:11:08,08:11:08,88,36,,,,10663.69,0
6458020,08:11:47,08:11:47,89,37,,,,10871.23,0
6458020,08:12:28,08:12:28,90,38,,,,11067.21,0
6458020,08:12:56,08:12:56,91,39,,,,11199.54,0
6458020,08:15:00,08:15:00,5520,40,,,,11848.61,
6458020,08:16:00,08:16:00,10159,41,,,,12126.72,
6458020,08:23:05,08:23:05,9486,42,,,,16233.62,0
6458020,08:24:17,08:24:17,10344,43,,,,16887.26,0
6458020,08:27:00,08:27:00,9944,44,,,,18547.72,
6458030,07:39:00,07:39:00,8715,1,,,1,0,
6458030,07:40:15,07:40:15,5511,2,,,,322.6,0
6458030,07:41:06,07:41:06,7807,3,,,,617.84,0
6458030,07:43:02,07:43:02,181,4,,,,1372.27,0
6458030,07:43:48,07:43:48,9657,5,,,,1637.82,0
6458030,07:45:00,07:45:00,9124,6,,,,2018.63,
6458030,07:46:21,07:46:21,420,7,,,,2540.24,0
6458030,07:46:57,07:46:57,5110,8,,,,2747.92,0
6458030,07:47:30,07:47:30,75,9,,,,2983.7,0
6458030,07:48:19,07:48:19,76,10,,,,3371.16,0
6458030,07:48:47,07:48:47,5111,11,,,,3533.8,0
6458030,07:49:25,07:49:25,5112,12,,,,3779.74,0
6458030,07:50:12,07:50:12,5113,13,,,,4005.54,0
6458030,07:51:05,07:51:05,5114,14,,,,4306.42,0
6458030,07:51:40,07:51:40,5115,15,,,,4546.9,0
6458030,07:52:18,07:52:18,5116,16,,,,4781.44,0
6458030,07:52:56,07:52:56,5117,17,,,,5059.12,0
6458030,07:53:35,07:53:35,5118,18,,,,5349.05,0
6458030,07:54:39,07:54:39,78,19,,,,5550.28,0
6458030,07:55:06,07:55:06,79,20,,,,5706.04,0
6458030,07:56:04,07:56:04,80,21,,,,6177.73,0
6458030,07:56:59,07:56:59,81,22,,,,6635.21,0
6458030,07:57:10,07:57:10,4983,23,,,,6698.83,0
6458030,07:58:10,07:58:10,5119,24,,,,7131.23,0
6458030,07:58:24,07:58:24,5120,25,,,,7247.76,0
6458030,08:00:00,08:00:00,9654,26,,,,8019.83,
6458030,08:02:12,08:02:12,557,27,,,,8593.42,0
6458030,08:04:40,08:04:40,3345,28,,,,8983.52,0
6458030,08:05:24,08:05:24,3346,29,,,,9154.38,0
6458030,08:06:25,08:06:25,3347,30,,,,9384.9,0
6458030,08:07:17,08:07:17,3348,31,,,,9611.04,0
6458030,08:08:09,08:08:09,3349,32,,,,9872.78,0
6458030,08:08:42,08:08:42,3350,33,,,,10006.31,0
6458030,08:09:48,08:09:48,3798,34,,,,10309.36,0
6458030,08:10:13,08:10:13,3799,35,,,,10417.47,0
6458030,08:11:08,08:11:08,88,36,,,,10663.69,0
6458030,08:11:47,08:11:47,89,37,,,,10871.23,0
6458030,08:12:28,08:12:28,90,38,,,,11067.21,0
6458030,08:12:56,08:12:56,91,39,,,,11199.54,0
6458030,08:15:00,08:15:00,5520,40,,,,11848.61,
6458030,08:16:00,08:16:00,10159,41,,,,12126.72,
6458030,08:23:05,08:23:05,9486,42,,,,16233.62,0
6458030,08:24:17,08:24:17,10344,43,,,,16887.26,0
6458030,08:27:00,08:27:00,9944,44,,,,18547.72,
6458040,07:39:00,07:39:00,8715,1,,,1,0,
6458040,07:40:15,07:40:15,5511,2,,,,322.6,0
6458040,07:41:06,07:41:06,7807,3,,,,617.84,0
6458040,07:43:02,07:43:02,181,4,,,,1372.27,0
6458040,07:43:48,07:43:48,9657,5,,,,1637.82,0
6458040,07:45:00,07:45:00,9124,6,,,,2018.63,
6458040,07:46:21,07:46:21,420,7,,,,2540.24,0
6458040,07:46:57,07:46:57,5110,8,,,,2747.92,0
6458040,07:47:30,07:47:30,75,9,,,,2983.7,0
6458040,07:48:19,07:48:19,76,10,,,,3371.16,0
6458040,07:48:47,07:48:47,5111,11,,,,3533.8,0
6458040,07:49:25,07:49:25,5112,12,,,,3779.74,0
6458040,07:50:12,07:50:12,5113,13,,,,4005.54,0
6458040,07:51:05,07:51:05,5114,14,,,,4306.42,0
6458040,07:51:40,07:51:40,5115,15,,,,4546.9,0
6458040,07:52:18,07:52:18,5116,16,,,,4781.44,0
6458040,07:52:56,07:52:56,5117,17,,,,5059.12,0
6458040,07:53:35,07:53:35,5118,18,,,,5349.05,0
6458040,07:54:39,07:54:39,78,19,,,,5550.28,0
6458040,07:55:06,07:55:06,79,20,,,,5706.04,0
6458040,07:56:04,07:56:04,80,21,,,,6177.73,0
6458040,07:56:59,07:56:59,81,22,,,,6635.21,0
6458040,07:57:10,07:57:10,4983,23,,,,6698.83,0
6458040,07:58:10,07:58:10,5119,24,,,,7131.23,0
6458040,07:58:24,07:58:24,5120,25,,,,7247.76,0
6458040,08:00:00,08:00:00,9654,26,,,,8019.83,
6458040,08:02:12,08:02:12,557,27,,,,8593.42,0
6458040,08:04:40,08:04:40,3345,28,,,,8983.52,0
6458040,08:05:24,08:05:24,3346,29,,,,9154.38,0
6458040,08:06:25,08:06:25,3347,30,,,,9384.9,0
6458040,08:07:17,08:07:17,3348,31,,,,9611.04,0
6458040,08:08:09,08:08:09,3349,32,,,,9872.78,0
6458040,08:08:42,08:08:42,3350,33,,,,10006.31,0
6458040,08:09:48,08:09:48,3798,34,,,,10309.36,0
6458040,08:10:13,08:10:13,3799,35,,,,10417.47,0
6458040,08:11:08,08:11:08,88,36,,,,10663.69,0
6458040,08:11:47,08:11:47,89,37,,,,10871.23,0
6458040,08:12:28,08:12:28,90,38,,,,11067.21,0
6458040,08:12:56,08:12:56,91,39,,,,11199.54,0
6458040,08:15:00,08:15:00,5520,40,,,,11848.61,
6458040,08:16:00,08:16:00,10159,41,,,,12126.72,
6458040,08:23:05,08:23:05,9486,42,,,,16233.62,0
6458040,08:24:17,08:24:17,10344,43,,,,16887.26,0
6458040,08:27:00,08:27:00,9944,44,,,,18547.72,
6458050,07:39:00,07:39:00,8715,1,,,1,0,
6458050,07:40:15,07:40:15,5511,2,,,,322.6,0
6458050,07:41:06,07:41:06,7807,3,,,,617.84,0
6458050,07:43:02,07:43:02,181,4,,,,1372.27,0
6458050,07:43:48,07:43:48,9657,5,,,,1637.82,0
6458050,07:45:00,07:45:00,9124,6,,,,2018.63,
6458050,07:46:21,07:46:21,420,7,,,,2540.24,0
6458050,07:46:57,07:46:57,5110,8,,,,2747.92,0
6458050,07:47:30,07:47:30,75,9,,,,2983.7,0
6458050,07:48:19,07:48:19,76,10,,,,3371.16,0
6458050,07:48:47,07:48:47,5111,11,,,,3533.8,0
6458050,07:49:25,07:49:25,5112,12,,,,3779.74,0
6458050,07:50:12,07:50:12,5113,13,,,,4005.54,0
6458050,07:51:05,07:51:05,5114,14,,,,4306.42,0
6458050,07:51:40,07:51:40,5115,15,,,,4546.9,0
6458050,07:52:18,07:52:18,5116,16,,,,4781.44,0
6458050,07:52:56,07:52:56,5117,17,,,,5059.12,0
6458050,07:53:35,07:53:35,5118,18,,,,5349.05,0
6458050,07:54:39,07:54:39,78,19,,,,5550.28,0
6458050,07:55:06,07:55:06,79,20,,,,5706.04,0
6458050,07:56:04,07:56:04,80,21,,,,6177.73,0
6458050,07:56:59,07:56:59,81,22,,,,6635.21,0
6458050,07:57:10,07:57:10,4983,23,,,,6698.83,0
6458050,07:58:10,07:58:10,5119,24,,,,7131.23,0
6458050,07:58:24,07:58:24,5120,25,,,,7247.76,0
6458050,08:00:00,08:00:00,9654,26,,,,8019.83,
6458050,08:02:12,08:02:12,557,27,,,,8593.42,0
6458050,08:04:40,08:04:40,3345,28,,,,8983.52,0
6458050,08:05:24,08:05:24,3346,29,,,,9154.38,0
6458050,08:06:25,08:06:25,3347,30,,,,9384.9,0
6458050,08:07:17,08:07:17,3348,31,,,,9611.04,0
6458050,08:08:09,08:08:09,3349,32,,,,9872.78,0
6458050,08:08:42,08:08:42,3350,33,,,,10006.31,0
6458050,08:09:48,08:09:48,3798,34,,,,10309.36,0
6458050,08:10:13,08:10:13,3799,35,,,,10417.47,0
6458050,08:11:08,08:11:08,88,36,,,,10663.69,0
6458050,08:11:47,08:11:47,89,37,,,,10871.23,0
6458050,08:12:28,08:12:28,90,38,,,,11067.21,0
6458050,08:12:56,08:12:56,91,39,,,,11199.54,0
6458050,08:15:00,08:15:00,5520,40,,,,11848.61,
6458050,08:16:00,08:16:00,10159,41,,,,12126.72,
6458050,08:23:05,08:23:05,9486,42,,,,16233.62,0
6458050,08:24:17,08:24:17,10344,43,,,,16887.26,0
6458050,08:27:00,08:27:00,9944,44,,,,18547.72,
6458060,07:39:00,07:39:00,8715,1,,,1,0,
6458060,07:40:15,07:40:15,5511,2,,,,322.6,0
6458060,07:41:06,07:41:06,7807,3,,,,617.84,0
6458060,07:43:02,07:43:02,181,4,,,,1372.27,0
6458060,07:43:48,07:43:48,9657,5,,,,1637.82,0
6458060,07:45:00,07:45:00,9124,6,,,,2018.63,
6458060,07:46:21,07:46:21,420,7,,,,2540.24,0
6458060,07:46:57,07:46:57,5110,8,,,,2747.92,0
6458060,07:47:30,07:47:30,75,9,,,,2983.7,0
6458060,07:48:19,07:48:19,76,10,,,,3371.16,0
6458060,07:48:47,07:48:47,5111,11,,,,3533.8,0
6458060,07:49:25,07:49:25,5112,12,,,,3779.74,0
6458060,07:50:12,07:50:12,5113,13,,,,4005.54,0
6458060,07:51:05,07:51:05,5114,14,,,,4306.42,0
6458060,07:51:40,07:51:40,5115,15,,,,4546.9,0
6458060,07:52:18,07:52:18,5116,16,,,,4781.44,0
6458060,07:52:56,07:52:56,5117,17,,,,5059.12,0
6458060,07:53:35,07:53:35,5118,18,,,,5349.05,0
6458060,07:54:39,07:54:39,78,19,,,,5550.28,0
6458060,07:55:06,07:55:06,79,20,,,,5706.04,0
6458060,07:56:04,07:56:04,80,21,,,,6177.73,0
6458060,07:56:59,07:56:59,81,22,,,,6635.21,0
6458060,07:57:10,07:57:10,4983,23,,,,6698.83,0
6458060,07:58:10,07:58:10,5119,24,,,,7131.23,0
6458060,07:58:24,07:58:24,5120,25,,,,7247.76,0
6458060,08:00:00,08:00:00,9654,26,,,,8019.83,
6458060,08:02:12,08:02:12,557,27,,,,8593.42,0
6458060,08:04:40,08:04:40,3345,28,,,,8983.52,0
6458060,08:05:24,08:05:24,3346,29,,,,9154.38,0
6458060,08:06:25,08:06:25,3347,30,,,,9384.9,0
6458060,08:07:17,08:07:17,3348,31,,,,9611.04,0
6458060,08:08:09,08:08:09,3349,32,,,,9872.78,0
6458060,08:08:42,08:08:42,3350,33,,,,10006.31,0
6458060,08:09:48,08:09:48,3798,34,,,,10309.36,0
6458060,08:10:13,08:10:13,3799,35,,,,10417.47,0
6458060,08:11:08,08:11:08,88,36,,,,10663.69,0
6458060,08:11:47,08:11:47,89,37,,,,10871.23,0
6458060,08:12:28,08:12:28,90,38,,,,11067.21,0
6458060,08:12:56,08:12:56,91,39,,,,11199.54,0
6458060,08:15:00,08:15:00,5520,40,,,,11848.61,
6458060,08:16:00,08:16:00,10159,41,,,,12126.72,
6458060,08:23:05,08:23:05,9486,42,,,,16233.62,0
6458060,08:24:17,08:24:17,10344,43,,,,16887.26,0
6458060,08:27:00,08:27:00,9944,44,,,,18547.72,
6584070,10:34:00,10:34:00,9124,1,,,1,0,
6584070,10:35:15,10:35:15,420,2,,,,521.61,0
6584070,10:35:49,10:35:49,5110,3,,,,729.29,0
6584070,10:36:20,10:36:20,75,4,,,,965.07,0
6584070,10:37:05,10:37:05,76,5,,,,1352.53,0
6584070,10:37:31,10:37:31,5111,6,,,,1515.17,0
6584070,10:38:07,10:38:07,5112,7,,,,1761.11,0
6584070,10:38:50,10:38:50,5113,8,,,,1986.91,0
6584070,10:39:40,10:39:40,5114,9,,,,2287.79,0
6584070,10:40:13,10:40:13,5115,10,,,,2528.27,0
6584070,10:40:48,10:40:48,5116,11,,,,2762.81,0
6584070,10:41:24,10:41:24,5117,12,,,,3040.49,0
6584070,10:41:59,10:41:59,5118,13,,,,3330.42,0
6584070,10:42:59,10:42:59,78,14,,,,3531.65,0
6584070,10:43:25,10:43:25,79,15,,,,3687.41,0
6584070,10:44:18,10:44:18,80,16,,,,4159.1,0
6584070,10:45:10,10:45:10,81,17,,,,4616.58,0
6584070,10:45:20,10:45:20,4983,18,,,,4680.2,0
6584070,10:46:18,10:46:18,5119,19,,,,5112.48,0
6584070,10:46:31,10:46:31,5120,20,,,,5229.01,0
6584070,10:48:00,10:48:00,9654,21,,,,6001.08,
6584070,10:49:45,10:49:45,557,22,,,,6574.67,0
6584070,10:51:43,10:51:43,3345,23,,,,6964.77,0
6584070,10:52:18,10:52:18,3346,24,,,,7135.63,0
6584070,10:53:06,10:53:06,3347,25,,,,7366.15,0
6584070,10:53:47,10:53:47,3348,26,,,,7592.29,0
6584070,10:54:29,10:54:29,3349,27,,,,7854.03,0
6584070,10:54:55,10:54:55,3350,28,,,,7987.56,0
6584070,10:55:48,10:55:48,3798,29,,,,8290.61,0
6584070,10:56:08,10:56:08,3799,30,,,,8398.72,0
6584070,10:56:51,10:56:51,88,31,,,,8644.94,0
6584070,10:57:22,10:57:22,89,32,,,,8852.48,0
6584070,10:57:55,10:57:55,90,33,,,,9048.46,0
6584070,10:58:23,10:58:23,91,34,,,,9180.9,0
6584070,11:00:00,11:00:00,5520,35,,,,9818.82,
6584070,11:01:00,11:01:00,10159,36,,,,10082.79,
6584070,11:09:24,11:09:24,9486,37,,,,14077.43,0
6584070,11:10:53,11:10:53,10344,38,,,,14728.25,0
6584070,11:14:00,11:14:00,9944,39,,,,16394.33,
6584090,10:34:00,10:34:00,9124,1,,,1,0,
6584090,10:35:15,10:35:15,420,2,,,,521.61,0
6584090,10:35:49,10:35:49,5110,3,,,,729.29,0
6584090,10:36:20,10:36:20,75,4,,,,965.07,0
6584090,10:37:05,10:37:05,76,5,,,,1352.53,0
6584090,10:37:31,10:37:31,5111,6,,,,1515.17,0
6584090,10:38:07,10:38:07,5112,7,,,,1761.11,0
6584090,10:38:50,10:38:50,5113,8,,,,1986.91,0
6584090,10:39:40,10:39:40,5114,9,,,,2287.79,0
6584090,10:40:13,10:40:13,5115,10,,,,2528.27,0
6584090,10:40:48,10:40:48,5116,11,,,,2762.81,0
6584090,10:41:24,10:41:24,5117,12,,,,3040.49,0
6584090,10:41:59,10:41:59,5118,13,,,,3330.42,0
6584090,10:42:59,10:42:59,78,14,,,,3531.65,0
6584090,10:43:25,10:43:25,79,15,,,,3687.41,0
6584090,10:44:18,10:44:18,80,16,,,,4159.1,0
6584090,10:45:10,10:45:10,81,17,,,,4616.58,0
6584090,10:45:20,10:45:20,4983,18,,,,4680.2,0
6584090,10:46:18,10:46:18,5119,19,,,,5112.48,0
6584090,10:46:31,10:46:31,5120,20,,,,5229.01,0
6584090,10:48:00,10:48:00,9654,21,,,,6001.08,
6584090,10:49:45,10:49:45,557,22,,,,6574.67,0
6584090,10:51:43,10:51:43,3345,23,,,,6964.77,0
6584090,10:52:18,10:52:18,3346,24,,,,7135.63,0
6584090,10:53:06,10:53:06,3347,25,,,,7366.15,0
6584090,10:53:47,10:53:47,3348,26,,,,7592.29,0
6584090,10:54:29,10:54:29,3349,27,,,,7854.03,0
6584090,10:54:55,10:54:55,3350,28,,,,7987.56,0
6584090,10:55:48,10:55:48,3798,29,,,,8290.61,0
6584090,10:56:08,10:56:08,3799,30,,,,8398.72,0
6584090,10:56:51,10:56:51,88,31,,,,8644.94,0
6584090,10:57:22,10:57:22,89,32,,,,8852.48,0
6584090,10:57:55,10:57:55,90,33,,,,9048.46,0
6584090,10:58:23,10:58:23,91,34,,,,9180.9,0
6584090,11:00:00,11:00:00,5520,35,,,,9818.82,
6584090,11:01:00,11:01:00,10159,36,,,,10082.79,
6584090,11:09:24,11:09:24,9486,37,,,,14077.43,0
6584090,11:10:53,11:10:53,10344,38,,,,14728.25,0
6584090,11:14:00,11:14:00,9944,39,,,,16394.33,
6586020,06:24:00,06:24:00,9124,1,,,1,0,
6586020,06:25:10,06:25:10,420,2,,,,521.61,0
6586020,06:25:42,06:25:42,5110,3,,,,729.29,0
6586020,06:26:10,06:26:10,75,4,,,,965.07,0
6586020,06:26:52,06:26:52,76,5,,,,1352.53,0
6586020,06:27:16,06:27:16,5111,6,,,,1515.17,0
6586020,06:27:49,06:27:49,5112,7,,,,1761.11,0
6586020,06:28:30,06:28:30,5113,8,,,,1986.91,0
6586020,06:29:16,06:29:16,5114,9,,,,2287.79,0
6586020,06:29:46,06:29:46,5115,10,,,,2528.27,0
6586020,06:30:19,06:30:19,5116,11,,,,2762.81,0
6586020,06:30:52,06:30:52,5117,12,,,,3040.49,0
6586020,06:31:25,06:31:25,5118,13,,,,3330.42,0
6586020,06:32:21,06:32:21,78,14,,,,3531.65,0
6586020,06:32:45,06:32:45,79,15,,,,3687.41,0
6586020,06:33:34,06:33:34,80,16,,,,4159.1,0
6586020,06:34:22,06:34:22,81,17,,,,4616.58,0
6586020,06:34:31,06:34:31,4983,18,,,,4680.2,0
6586020,06:35:25,06:35:25,5119,19,,,,5112.48,0
6586020,06:35:37,06:35:37,5120,20,,,,5229.01,0
6586020,06:37:00,06:37:00,9654,21,,,,6001.08,
6586020,06:38:53,06:38:53,557,22,,,,6574.67,0
6586020,06:41:01,06:41:01,3345,23,,,,6964.77,0
6586020,06:41:39,06:41:39,3346,24,,,,7135.63,0
6586020,06:42:31,06:42:31,3347,25,,,,7366.15,0
6586020,06:43:16,06:43:16,3348,26,,,,7592.29,0
6586020,06:44:02,06:44:02,3349,27,,,,7854.03,0
6586020,06:44:30,06:44:30,3350,28,,,,7987.56,0
6586020,06:45:27,06:45:27,3798,29,,,,8290.61,0
6586020,06:45:48,06:45:48,3799,30,,,,8398.72,0
6586020,06:46:36,06:46:36,88,31,,,,8644.94,0
6586020,06:47:09,06:47:09,89,32,,,,8852.48,0
6586020,06:47:44,06:47:44,90,33,,,,9048.46,0
6586020,06:48:15,06:48:15,91,34,,,,9180.9,0
6586020,06:50:00,06:50:00,5520,35,,,,9818.82,
6586020,06:51:00,06:51:00,10159,36,,,,10082.79,
6586020,06:56:49,06:56:49,9486,37,,,,14077.43,0
6586020,06:57:51,06:57:51,10344,38,,,,14728.25,0
6586020,07:00:00,07:00:00,9944,39,,,,16394.33,
6586030,06:24:00,06:24:00,9124,1,,,1,0,
6586030,06:25:10,06:25:10,420,2,,,,521.61,0
6586030,06:25:42,06:25:42,5110,3,,,,729.29,0
6586030,06:26:10,06:26:10,75,4,,,,965.07,0
6586030,06:26:52,06:26:52,76,5,,,,1352.53,0
6586030,06:27:16,06:27:16,5111,6,,,,1515.17,0
6586030,06:27:49,06:27:49,5112,7,,,,1761.11,0
6586030,06:28:30,06:28:30,5113,8,,,,1986.91,0
6586030,06:29:16,06:29:16,5114,9,,,,2287.79,0
6586030,06:29:46,06:29:46,5115,10,,,,2528.27,0
6586030,06:30:19,06:30:19,5116,11,,,,2762.81,0
6586030,06:30:52,06:30:52,5117,12,,,,3040.49,0
6586030,06:31:25,06:31:25,5118,13,,,,3330.42,0
6586030,06:32:21,06:32:21,78,14,,,,3531.65,0
6586030,06:32:45,06:32:45,79,15,,,,3687.41,0
6586030,06:33:34,06:33:34,80,16,,,,4159.1,0
6586030,06:34:22,06:34:22,81,17,,,,4616.58,0
6586030,06:34:31,06:34:31,4983,18,,,,4680.2,0
6586030,06:35:25,06:35:25,5119,19,,,,5112.48,0
6586030,06:35:37,06:35:37,5120,20,,,,5229.01,0
6586030,06:37:00,06:37:00,9654,21,,,,6001.08,
6586030,06:38:53,06:38:53,557,22,,,,6574.67,0
6586030,06:41:01,06:41:01,3345,23,,,,6964.77,0
6586030,06:41:39,06:41:39,3346,24,,,,7135.63,0
6586030,06:42:31,06:42:31,3347,25,,,,7366.15,0
6586030,06:43:16,06:43:16,3348,26,,,,7592.29,0
6586030,06:44:02,06:44:02,3349,27,,,,7854.03,0
6586030,06:44:30,06:44:30,3350,28,,,,7987.56,0
6586030,06:45:27,06:45:27,3798,29,,,,8290.61,0
6586030,06:45:48,06:45:48,3799,30,,,,8398.72,0
6586030,06:46:36,06:46:36,88,31,,,,8644.94,0
6586030,06:47:09,06:47:09,89,32,,,,8852.48,0
6586030,06:47:44,06:47:44,90,33,,,,9048.46,0
6586030,06:48:15,06:48:15,91,34,,,,9180.9,0
6586030,06:50:00,06:50:00,5520,35,,,,9818.82,
6586030,06:51:00,06:51:00,10159,36,,,,10082.79,
6586030,06:56:49,06:56:49,9486,37,,,,14077.43,0
6586030,06:57:51,06:57:51,10344,38,,,,14728.25,0
6586030,07:00:00,07:00:00,9944,39,,,,16394.33,
6586040,06:24:00,06:24:00,9124,1,,,1,0,
6586040,06:25:10,06:25:10,420,2,,,,521.61,0
6586040,06:25:42,06:25:42,5110,3,,,,729.29,0
6586040,06:26:10,06:26:10,75,4,,,,965.07,0
6586040,06:26:52,06:26:52,76,5,,,,1352.53,0
6586040,06:27:16,06:27:16,5111,6,,,,1515.17,0
6586040,06:27:49,06:27:49,5112,7,,,,1761.11,0
6586040,06:28:30,06:28:30,5113,8,,,,1986.91,0
6586040,06:29:16,06:29:16,5114,9,,,,2287.79,0
6586040,06:29:46,06:29:46,5115,10,,,,2528.27,0
6586040,06:30:19,06:30:19,5116,11,,,,2762.81,0
6586040,06:30:52,06:30:52,5117,12,,,,3040.49,0
6586040,06:31:25,06:31:25,5118,13,,,,3330.42,0
6586040,06:32:21,06:32:21,78,14,,,,3531.65,0
6586040,06:32:45,06:32:45,79,15,,,,3687.41,0
6586040,06:33:34,06:33:34,80,16,,,,4159.1,0
6586040,06:34:22,06:34:22,81,17,,,,4616.58,0
6586040,06:34:31,06:34:31,4983,18,,,,4680.2,0
6586040,06:35:25,06:35:25,5119,19,,,,5112.48,0
6586040,06:35:37,06:35:37,5120,20,,,,5229.01,0
6586040,06:37:00,06:37:00,9654,21,,,,6001.08,
6586040,06:38:53,06:38:53,557,22,,,,6574.67,0
6586040,06:41:01,06:41:01,3345,23,,,,6964.77,0
6586040,06:41:39,06:41:39,3346,24,,,,7135.63,0
6586040,06:42:31,06:42:31,3347,25,,,,7366.15,0
6586040,06:43:16,06:43:16,3348,26,,,,7592.29,0
6586040,06:44:02,06:44:02,3349,27,,,,7854.03,0
6586040,06:44:30,06:44:30,3350,28,,,,7987.56,0
6586040,06:45:27,06:45:27,3798,29,,,,8290.61,0
6586040,06:45:48,06:45:48,3799,30,,,,8398.72,0
6586040,06:46:36,06:46:36,88,31,,,,8644.94,0
6586040,06:47:09,06:47:09,89,32,,,,8852.48,0
6586040,06:47:44,06:47:44,90,33,,,,9048.46,0
6586040,06:48:15,06:48:15,91,34,,,,9180.9,0
6586040,06:50:00,06:50:00,5520,35,,,,9818.82,
6586040,06:51:00,06:51:00,10159,36,,,,10082.79,
6586040,06:56:49,06:56:49,9486,37,,,,14077.43,0
6586040,06:57:51,06:57:51,10344,38,,,,14728.25,0
6586040,07:00:00,07:00:00,9944,39,,,,16394.33,
6586050,06:24:00,06:24:00,9124,1,,,1,0,
6586050,06:25:10,06:25:10,420,2,,,,521.61,0
6586050,06:25:42,06:25:42,5110,3,,,,729.29,0
6586050,06:26:10,06:26:10,75,4,,,,965.07,0
6586050,06:26:52,06:26:52,76,5,,,,1352.53,0
6586050,06:27:16,06:27:16,5111,6,,,,1515.17,0
6586050,06:27:49,06:27:49,5112,7,,,,1761.11,0
6586050,06:28:30,06:28:30,5113,8,,,,1986.91,0
6586050,06:29:16,06:29:16,5114,9,,,,2287.79,0
6586050,06:29:46,06:29:46,5115,10,,,,2528.27,0
6586050,06:30:19,06:30:19,5116,11,,,,2762.81,0
6586050,06:30:52,06:30:52,5117,12,,,,3040.49,0
6586050,06:31:25,06:31:25,5118,13,,,,3330.42,0
6586050,06:32:21,06:32:21,78,14,,,,3531.65,0
6586050,06:32:45,06:32:45,79,15,,,,3687.41,0
6586050,06:33:34,06:33:34,80,16,,,,4159.1,0
6586050,06:34:22,06:34:22,81,17,,,,4616.58,0
6586050,06:34:31,06:34:31,4983,18,,,,4680.2,0
6586050,06:35:25,06:35:25,5119,19,,,,5112.48,0
6586050,06:35:37,06:35:37,5120,20,,,,5229.01,0
6586050,06:37:00,06:37:00,9654,21,,,,6001.08,
6586050,06:38:53,06:38:53,557,22,,,,6574.67,0
6586050,06:41:01,06:41:01,3345,23,,,,6964.77,0
6586050,06:41:39,06:41:39,3346,24,,,,7135.63,0
6586050,06:42:31,06:42:31,3347,25,,,,7366.15,0
6586050,06:43:16,06:43:16,3348,26,,,,7592.29,0
6586050,06:44:02,06:44:02,3349,27,,,,7854.03,0
6586050,06:44:30,06:44:30,3350,28,,,,7987.56,0
6586050,06:45:27,06:45:27,3798,29,,,,8290.61,0
6586050,06:45:48,06:45:48,3799,30,,,,8398.72,0
6586050,06:46:36,06:46:36,88,31,,,,8644.94,0
6586050,06:47:09,06:47:09,89,32,,,,8852.48,0
6586050,06:47:44,06:47:44,90,33,,,,9048.46,0
6586050,06:48:15,06:48:15,91,34,,,,9180.9,0
6586050,06:50:00,06:50:00,5520,35,,,,9818.82,
6586050,06:51:00,06:51:00,10159,36,,,,10082.79,
6586050,06:56:49,06:56:49,9486,37,,,,14077.43,0
6586050,06:57:51,06:57:51,10344,38,,,,14728.25,0
6586050,07:00:00,07:00:00,9944,39,,,,16394.33,
6586060,06:24:00,06:24:00,9124,1,,,1,0,
6586060,06:25:10,06:25:10,420,2,,,,521.61,0
6586060,06:25:42,06:25:42,5110,3,,,,729.29,0
6586060,06:26:10,06:26:10,75,4,,,,965.07,0
6586060,06:26:52,06:26:52,76,5,,,,1352.53,0
6586060,06:27:16,06:27:16,5111,6,,,,1515.17,0
6586060,06:27:49,06:27:49,5112,7,,,,1761.11,0
6586060,06:28:30,06:28:30,5113,8,,,,1986.91,0
6586060,06:29:16,06:29:16,5114,9,,,,2287.79,0
6586060,06:29:46,06:29:46,5115,10,,,,2528.27,0
6586060,06:30:19,06:30:19,5116,11,,,,2762.81,0
6586060,06:30:52,06:30:52,5117,12,,,,3040.49,0
6586060,06:31:25,06:31:25,5118,13,,,,3330.42,0
6586060,06:32:21,06:32:21,78,14,,,,3531.65,0
6586060,06:32:45,06:32:45,79,15,,,,3687.41,0
6586060,06:33:34,06:33:34,80,16,,,,4159.1,0
6586060,06:34:22,06:34:22,81,17,,,,4616.58,0
6586060,06:34:31,06:34:31,4983,18,,,,4680.2,0
6586060,06:35:25,06:35:25,5119,19,,,,5112.48,0
6586060,06:35:37,06:35:37,5120,20,,,,5229.01,0
6586060,06:37:00,06:37:00,9654,21,,,,6001.08,
6586060,06:38:53,06:38:53,557,22,,,,6574.67,0
6586060,06:41:01,06:41:01,3345,23,,,,6964.77,0
6586060,06:41:39,06:41:39,3346,24,,,,7135.63,0
6586060,06:42:31,06:42:31,3347,25,,,,7366.15,0
6586060,06:43:16,06:43:16,3348,26,,,,7592.29,0
6586060,06:44:02,06:44:02,3349,27,,,,7854.03,0
6586060,06:44:30,06:44:30,3350,28,,,,7987.56,0
6586060,06:45:27,06:45:27,3798,29,,,,8290.61,0
6586060,06:45:48,06:45:48,3799,30,,,,8398.72,0
6586060,06:46:36,06:46:36,88,31,,,,8644.94,0
6586060,06:47:09,06:47:09,89,32,,,,8852.48,0
6586060,06:47:44,06:47:44,90,33,,,,9048.46,0
6586060,06:48:15,06:48:15,91,34,,,,9180.9,0
6586060,06:50:00,06:50:00,5520,35,,,,9818.82,
6586060,06:51:00,06:51:00,10159,36,,,,10082.79,
6586060,06:56:49,06:56:49,9486,37,,,,14077.43,0
6586060,06:57:51,06:57:51,10344,38,,,,14728.25,0
6586060,07:00:00,07:00:00,9944,39,,,,16394.33,
6849070,08:34:00,08:34:00,9124,1,,,1,0,
6849070,08:35:15,08:35:15,420,2,,,,521.61,0
6849070,08:35:49,08:35:49,5110,3,,,,729.29,0
6849070,08:36:20,08:36:20,75,4,,,,965.07,0
6849070,08:37:05,08:37:05,76,5,,,,1352.53,0
6849070,08:37:31,08:37:31,5111,6,,,,1515.17,0
6849070,08:38:07,08:38:07,5112,7,,,,1761.11,0
6849070,08:38:50,08:38:50,5113,8,,,,1986.91,0
6849070,08:39:40,08:39:40,5114,9,,,,2287.79,0
6849070,08:40:13,08:40:13,5115,10,,,,2528.27,0
6849070,08:40:48,08:40:48,5116,11,,,,2762.81,0
6849070,08:41:24,08:41:24,5117,12,,,,3040.49,0
6849070,08:41:59,08:41:59,5118,13,,,,3330.42,0
6849070,08:42:59,08:42:59,78,14,,,,3531.65,0
6849070,08:43:25,08:43:25,79,15,,,,3687.41,0
6849070,08:44:18,08:44:18,80,16,,,,4159.1,0
6849070,08:45:10,08:45:10,81,17,,,,4616.58,0
6849070,08:45:20,08:45:20,4983,18,,,,4680.2,0
6849070,08:46:18,08:46:18,5119,19,,,,5112.48,0
6849070,08:46:31,08:46:31,5120,20,,,,5229.01,0
6849070,08:48:00,08:48:00,9654,21,,,,6001.08,
6849070,08:49:36,08:49:36,557,22,,,,6574.67,0
6849070,08:51:24,08:51:24,3345,23,,,,6964.77,0
6849070,08:51:56,08:51:56,3346,24,,,,7135.63,0
6849070,08:52:40,08:52:40,3347,25,,,,7366.15,0
6849070,08:53:18,08:53:18,3348,26,,,,7592.29,0
6849070,08:53:57,08:53:57,3349,27,,,,7854.03,0
6849070,08:54:21,08:54:21,3350,28,,,,7987.56,0
6849070,08:55:09,08:55:09,3798,29,,,,8290.61,0
6849070,08:55:27,08:55:27,3799,30,,,,8398.72,0
6849070,08:56:07,08:56:07,88,31,,,,8644.94,0
6849070,08:56:35,08:56:35,89,32,,,,8852.48,0
6849070,08:57:05,08:57:05,90,33,,,,9048.46,0
6849070,08:57:31,08:57:31,91,34,,,,9180.9,0
6849070,08:59:00,08:59:00,5520,35,,,,9818.82,
6849070,09:00:00,09:00:00,10159,36,,,,10082.79,
6849070,09:08:24,09:08:24,9486,37,,,,14077.43,0
6849070,09:09:53,09:09:53,10344,38,,,,14728.25,0
6849070,09:13:00,09:13:00,9944,39,,,,16394.33,
6849090,08:34:00,08:34:00,9124,1,,,1,0,
6849090,08:35:15,08:35:15,420,2,,,,521.61,0
6849090,08:35:49,08:35:49,5110,3,,,,729.29,0
6849090,08:36:20,08:36:20,75,4,,,,965.07,0
6849090,08:37:05,08:37:05,76,5,,,,1352.53,0
6849090,08:37:31,08:37:31,5111,6,,,,1515.17,0
6849090,08:38:07,08:38:07,5112,7,,,,1761.11,0
6849090,08:38:50,08:38:50,5113,8,,,,1986.91,0
6849090,08:39:40,08:39:40,5114,9,,,,2287.79,0
6849090,08:40:13,08:40:13,5115,10,,,,2528.27,0
6849090,08:40:48,08:40:48,5116,11,,,,2762.81,0
6849090,08:41:24,08:41:24,5117,12,,,,3040.49,0
6849090,08:41:59,08:41:59,5118,13,,,,3330.42,0
6849090,08:42:59,08:42:59,78,14,,,,3531.65,0
6849090,08:43:25,08:43:25,79,15,,,,3687.41,0
6849090,08:44:18,08:44:18,80,16,,,,4159.1,0
6849090,08:45:10,08:45:10,81,17,,,,4616.58,0
6849090,08:45:20,08:45:20,4983,18,,,,4680.2,0
6849090,08:46:18,08:46:18,5119,19,,,,5112.48,0
6849090,08:46:31,08:46:31,5120,20,,,,5229.01,0
6849090,08:48:00,08:48:00,9654,21,,,,6001.08,
6849090,08:49:36,08:49:36,557,22,,,,6574.67,0
6849090,08:51:24,08:51:24,3345,23,,,,6964.77,0
6849090,08:51:56,08:51:56,3346,24,,,,7135.63,0
6849090,08:52:40,08:52:40,3347,25,,,,7366.15,0
6849090,08:53:18,08:53:18,3348,26,,,,7592.29,0
6849090,08:53:57,08:53:57,3349,27,,,,7854.03,0
6849090,08:54:21,08:54:21,3350,28,,,,7987.56,0
6849090,08:55:09,08:55:09,3798,29,,,,8290.61,0
6849090,08:55:27,08:55:27,3799,30,,,,8398.72,0
6849090,08:56:07,08:56:07,88,31,,,,8644.94,0
6849090,08:56:35,08:56:35,89,32,,,,8852.48,0
6849090,08:57:05,08:57:05,90,33,,,,9048.46,0
6849090,08:57:31,08:57:31,91,34,,,,9180.9,0
6849090,08:59:00,08:59:00,5520,35,,,,9818.82,
6849090,09:00:00,09:00:00,10159,36,,,,10082.79,
6849090,09:08:24,09:08:24,9486,37,,,,14077.43,0
6849090,09:09:53,09:09:53,10344,38,,,,14728.25,0
6849090,09:13:00,09:13:00,9944,39,,,,16394.33,
7410020,14:38:00,14:38:00,9124,1,,,1,0,
7410020,14:39:10,14:39:10,420,2,,,,521.61,0
7410020,14:39:42,14:39:42,5110,3,,,,729.29,0
7410020,14:40:10,14:40:10,75,4,,,,965.07,0
7410020,14:40:52,14:40:52,76,5,,,,1352.53,0
7410020,14:41:16,14:41:16,5111,6,,,,1515.17,0
7410020,14:41:49,14:41:49,5112,7,,,,1761.11,0
7410020,14:42:30,14:42:30,5113,8,,,,1986.91,0
7410020,14:43:16,14:43:16,5114,9,,,,2287.79,0
7410020,14:43:46,14:43:46,5115,10,,,,2528.27,0
7410020,14:44:19,14:44:19,5116,11,,,,2762.81,0
7410020,14:44:52,14:44:52,5117,12,,,,3040.49,0
7410020,14:45:25,14:45:25,5118,13,,,,3330.42,0
7410020,14:46:21,14:46:21,78,14,,,,3531.65,0
7410020,14:46:45,14:46:45,79,15,,,,3687.41,0
7410020,14:47:34,14:47:34,80,16,,,,4159.1,0
7410020,14:48:22,14:48:22,81,17,,,,4616.58,0
7410020,14:48:31,14:48:31,4983,18,,,,4680.2,0
7410020,14:49:25,14:49:25,5119,19,,,,5112.48,0
7410020,14:49:37,14:49:37,5120,20,,,,5229.01,0
7410020,14:51:00,14:51:00,9654,21,,,,6001.08,
7410020,14:53:28,14:53:28,557,22,,,,6574.67,0
7410020,14:56:16,14:56:16,3345,23,,,,6964.77,0
7410020,14:57:05,14:57:05,3346,24,,,,7135.63,0
7410020,14:58:14,14:58:14,3347,25,,,,7366.15,0
7410020,14:59:12,14:59:12,3348,26,,,,7592.29,0
7410020,15:00:11,15:00:11,3349,27,,,,7854.03,0
7410020,15:00:49,15:00:49,3350,28,,,,7987.56,0
7410020,15:02:03,15:02:03,3798,29,,,,8290.61,0
7410020,15:02:31,15:02:31,3799,30,,,,8398.72,0
7410020,15:03:33,15:03:33,88,31,,,,8644.94,0
7410020,15:04:16,15:04:16,89,32,,,,8852.48,0
7410020,15:05:03,15:05:03,90,33,,,,9048.46,0
7410020,15:05:43,15:05:43,91,34,,,,9180.9,0
7410020,15:08:00,15:08:00,5520,35,,,,9818.82,
7410020,15:09:00,15:09:00,10159,36,,,,10082.79,
7410020,15:16:06,15:16:06,9486,37,,,,14077.43,0
7410020,15:17:22,15:17:22,10344,38,,,,14728.25,0
7410020,15:20:00,15:20:00,9944,39,,,,16394.33,
7410030,14:38:00,14:38:00,9124,1,,,1,0,
7410030,14:39:10,14:39:10,420,2,,,,521.61,0
7410030,14:39:42,14:39:42,5110,3,,,,729.29,0
7410030,14:40:10,14:40:10,75,4,,,,965.07,0
7410030,14:40:52,14:40:52,76,5,,,,1352.53,0
7410030,14:41:16,14:41:16,5111,6,,,,1515.17,0
7410030,14:41:49,14:41:49,5112,7,,,,1761.11,0
7410030,14:42:30,14:42:30,5113,8,,,,1986.91,0
7410030,14:43:16,14:43:16,5114,9,,,,2287.79,0
7410030,14:43:46,14:43:46,5115,10,,,,2528.27,0
7410030,14:44:19,14:44:19,5116,11,,,,2762.81,0
7410030,14:44:52,14:44:52,5117,12,,,,3040.49,0
7410030,14:45:25,14:45:25,5118,13,,,,3330.42,0
7410030,14:46:21,14:46:21,78,14,,,,3531.65,0
7410030,14:46:45,14:46:45,79,15,,,,3687.41,0
7410030,14:47:34,14:47:34,80,16,,,,4159.1,0
7410030,14:48:22,14:48:22,81,17,,,,4616.58,0
7410030,14:48:31,14:48:31,4983,18,,,,4680.2,0
7410030,14:49:25,14:49:25,5119,19,,,,5112.48,0
7410030,14:49:37,14:49:37,5120,20,,,,5229.01,0
7410030,14:51:00,14:51:00,9654,21,,,,6001.08,
7410030,14:53:28,14:53:28,557,22,,,,6574.67,0
7410030,14:56:16,14:56:16,3345,23,,,,6964.77,0
7410030,14:57:05,14:57:05,3346,24,,,,7135.63,0
7410030,14:58:14,14:58:14,3347,25,,,,7366.15,0
7410030,14:59:12,14:59:12,3348,26,,,,7592.29,0
7410030,15:00:11,15:00:11,3349,27,,,,7854.03,0
7410030,15:00:49,15:00:49,3350,28,,,,7987.56,0
7410030,15:02:03,15:02:03,3798,29,,,,8290.61,0
7410030,15:02:31,15:02:31,3799,30,,,,8398.72,0
7410030,15:03:33,15:03:33,88,31,,,,8644.94,0
7410030,15:04:16,15:04:16,89,32,,,,8852.48,0
7410030,15:05:03,15:05:03,90,33,,,,9048.46,0
7410030,15:05:43,15:05:43,91,34,,,,9180.9,0
7410030,15:08:00,15:08:00,5520,35,,,,9818.82,
7410030,15:09:00,15:09:00,10159,36,,,,10082.79,
7410030,15:16:06,15:16:06,9486,37,,,,14077.43,0
7410030,15:17:22,15:17:22,10344,38,,,,14728.25,0
7410030,15:20:00,15:20:00,9944,39,,,,16394.33,
7410040,14:38:00,14:38:00,9124,1,,,1,0,
7410040,14:39:10,14:39:10,420,2,,,,521.61,0
7410040,14:39:42,14:39:42,5110,3,,,,729.29,0
7410040,14:40:10,14:40:10,75,4,,,,965.07,0
7410040,14:40:52,14:40:52,76,5,,,,1352.53,0
7410040,14:41:16,14:41:16,5111,6,,,,1515.17,0
7410040,14:41:49,14:41:49,5112,7,,,,1761.11,0
7410040,14:42:30,14:42:30,5113,8,,,,1986.91,0
7410040,14:43:16,14:43:16,5114,9,,,,2287.79,0
7410040,14:43:46,14:43:46,5115,10,,,,2528.27,0
7410040,14:44:19,14:44:19,5116,11,,,,2762.81,0
7410040,14:44:52,14:44:52,5117,12,,,,3040.49,0
7410040,14:45:25,14:45:25,5118,13,,,,3330.42,0
7410040,14:46:21,14:46:21,78,14,,,,3531.65,0
7410040,14:46:45,14:46:45,79,15,,,,3687.41,0
7410040,14:47:34,14:47:34,80,16,,,,4159.1,0
7410040,14:48:22,14:48:22,81,17,,,,4616.58,0
7410040,14:48:31,14:48:31,4983,18,,,,4680.2,0
7410040,14:49:25,14:49:25,5119,19,,,,5112.48,0
7410040,14:49:37,14:49:37,5120,20,,,,5229.01,0
7410040,14:51:00,14:51:00,9654,21,,,,6001.08,
7410040,14:53:28,14:53:28,557,22,,,,6574.67,0
7410040,14:56:16,14:56:16,3345,23,,,,6964.77,0
7410040,14:57:05,14:57:05,3346,24,,,,7135.63,0
7410040,14:58:14,14:58:14,3347,25,,,,7366.15,0
7410040,14:59:12,14:59:12,3348,26,,,,7592.29,0
7410040,15:00:11,15:00:11,3349,27,,,,7854.03,0
7410040,15:00:49,15:00:49,3350,28,,,,7987.56,0
7410040,15:02:03,15:02:03,3798,29,,,,8290.61,0
7410040,15:02:31,15:02:31,3799,30,,,,8398.72,0
7410040,15:03:33,15:03:33,88,31,,,,8644.94,0
7410040,15:04:16,15:04:16,89,32,,,,8852.48,0
7410040,15:05:03,15:05:03,90,33,,,,9048.46,0
7410040,15:05:43,15:05:43,91,34,,,,9180.9,0
7410040,15:08:00,15:08:00,5520,35,,,,9818.82,
7410040,15:09:00,15:09:00,10159,36,,,,10082.79,
7410040,15:16:06,15:16:06,9486,37,,,,14077.43,0
7410040,15:17:22,15:17:22,10344,38,,,,14728.25,0
7410040,15:20:00,15:20:00,9944,39,,,,16394.33,
7410050,14:38:00,14:38:00,9124,1,,,1,0,
7410050,14:39:10,14:39:10,420,2,,,,521.61,0
7410050,14:39:42,14:39:42,5110,3,,,,729.29,0
7410050,14:40:10,14:40:10,75,4,,,,965.07,0
7410050,14:40:52,14:40:52,76,5,,,,1352.53,0
7410050,14:41:16,14:41:16,5111,6,,,,1515.17,0
7410050,14:41:49,14:41:49,5112,7,,,,1761.11,0
7410050,14:42:30,14:42:30,5113,8,,,,1986.91,0
7410050,14:43:16,14:43:16,5114,9,,,,2287.79,0
7410050,14:43:46,14:43:46,5115,10,,,,2528.27,0
7410050,14:44:19,14:44:19,5116,11,,,,2762.81,0
7410050,14:44:52,14:44:52,5117,12,,,,3040.49,0
7410050,14:45:25,14:45:25,5118,13,,,,3330.42,0
7410050,14:46:21,14:46:21,78,14,,,,3531.65,0
7410050,14:46:45,14:46:45,79,15,,,,3687.41,0
7410050,14:47:34,14:47:34,80,16,,,,4159.1,0
7410050,14:48:22,14:48:22,81,17,,,,4616.58,0
7410050,14:48:31,14:48:31,4983,18,,,,4680.2,0
7410050,14:49:25,14:49:25,5119,19,,,,5112.48,0
7410050,14:49:37,14:49:37,5120,20,,,,5229.01,0
7410050,14:51:00,14:51:00,9654,21,,,,6001.08,
7410050,14:53:28,14:53:28,557,22,,,,6574.67,0
7410050,14:56:16,14:56:16,3345,23,,,,6964.77,0
7410050,14:57:05,14:57:05,3346,24,,,,7135.63,0
7410050,14:58:14,14:58:14,3347,25,,,,7366.15,0
7410050,14:59:12,14:59:12,3348,26,,,,7592.29,0
7410050,15:00:11,15:00:11,3349,27,,,,7854.03,0
7410050,15:00:49,15:00:49,3350,28,,,,7987.56,0
7410050,15:02:03,15:02:03,3798,29,,,,8290.61,0
7410050,15:02:31,15:02:31,3799,30,,,,8398.72,0
7410050,15:03:33,15:03:33,88,31,,,,8644.94,0
7410050,15:04:16,15:04:16,89,32,,,,8852.48,0
7410050,15:05:03,15:05:03,90,33,,,,9048.46,0
7410050,15:05:43,15:05:43,91,34,,,,9180.9,0
7410050,15:08:00,15:08:00,5520,35,,,,9818.82,
7410050,15:09:00,15:09:00,10159,36,,,,10082.79,
7410050,15:16:06,15:16:06,9486,37,,,,14077.43,0
7410050,15:17:22,15:17:22,10344,38,,,,14728.25,0
7410050,15:20:00,15:20:00,9944,39,,,,16394.33,
7410060,14:38:00,14:38:00,9124,1,,,1,0,
7410060,14:39:10,14:39:10,420,2,,,,521.61,0
7410060,14:39:42,14:39:42,5110,3,,,,729.29,0
7410060,14:40:10,14:40:10,75,4,,,,965.07,0
7410060,14:40:52,14:40:52,76,5,,,,1352.53,0
7410060,14:41:16,14:41:16,5111,6,,,,1515.17,0
7410060,14:41:49,14:41:49,5112,7,,,,1761.11,0
7410060,14:42:30,14:42:30,5113,8,,,,1986.91,0
7410060,14:43:16,14:43:16,5114,9,,,,2287.79,0
7410060,14:43:46,14:43:46,5115,10,,,,2528.27,0
7410060,14:44:19,14:44:19,5116,11,,,,2762.81,0
7410060,14:44:52,14:44:52,5117,12,,,,3040.49,0
7410060,14:45:25,14:45:25,5118,13,,,,3330.42,0
7410060,14:46:21,14:46:21,78,14,,,,3531.65,0
7410060,14:46:45,14:46:45,79,15,,,,3687.41,0
7410060,14:47:34,14:47:34,80,16,,,,4159.1,0
7410060,14:48:22,14:48:22,81,17,,,,4616.58,0
7410060,14:48:31,14:48:31,4983,18,,,,4680.2,0
7410060,14:49:25,14:49:25,5119,19,,,,5112.48,0
7410060,14:49:37,14:49:37,5120,20,,,,5229.01,0
7410060,14:51:00,14:51:00,9654,21,,,,6001.08,
7410060,14:53:28,14:53:28,557,22,,,,6574.67,0
7410060,14:56:16,14:56:16,3345,23,,,,6964.77,0
7410060,14:57:05,14:57:05,3346,24,,,,7135.63,0
7410060,14:58:14,14:58:14,3347,25,,,,7366.15,0
7410060,14:59:12,14:59:12,3348,26,,,,7592.29,0
7410060,15:00:11,15:00:11,3349,27,,,,7854.03,0
7410060,15:00:49,15:00:49,3350,28,,,,7987.56,0
7410060,15:02:03,15:02:03,3798,29,,,,8290.61,0
7410060,15:02:31,15:02:31,3799,30,,,,8398.72,0
7410060,15:03:33,15:03:33,88,31,,,,8644.94,0
7410060,15:04:16,15:04:16,89,32,,,,8852.48,0
7410060,15:05:03,15:05:03,90,33,,,,9048.46,0
7410060,15:05:43,15:05:43,91,34,,,,9180.9,0
7410060,15:08:00,15:08:00,5520,35,,,,9818.82,
7410060,15:09:00,15:09:00,10159,36,,,,10082.79,
7410060,15:16:06,15:16:06,9486,37,,,,14077.43,0
7410060,15:17:22,15:17:22,10344,38,,,,14728.25,0
7410060,15:20:00,15:20:00,9944,39,,,,16394.33,
781020,10:38:00,10:38:00,9124,1,,,1,0,
781020,10:39:05,10:39:05,420,2,,,,521.61,0
781020,10:39:34,10:39:34,5110,3,,,,729.29,0
781020,10:40:00,10:40:00,75,4,,,,965.07,0
781020,10:40:39,10:40:39,76,5,,,,1352.53,0
781020,10:41:01,10:41:01,5111,6,,,,1515.17,0
781020,10:41:31,10:41:31,5112,7,,,,1761.11,0
781020,10:42:09,10:42:09,5113,8,,,,1986.91,0
781020,10:42:52,10:42:52,5114,9,,,,2287.79,0
781020,10:43:19,10:43:19,5115,10,,,,2528.27,0
781020,10:43:50,10:43:50,5116,11,,,,2762.81,0
781020,10:44:20,10:44:20,5117,12,,,,3040.49,0
781020,10:44:51,10:44:51,5118,13,,,,3330.42,0
781020,10:45:42,10:45:42,78,14,,,,3531.65,0
781020,10:46:04,10:46:04,79,15,,,,3687.41,0
781020,10:46:50,10:46:50,80,16,,,,4159.1,0
781020,10:47:34,10:47:34,81,17,,,,4616.58,0
781020,10:47:42,10:47:42,4983,18,,,,4680.2,0
781020,10:48:32,10:48:32,5119,19,,,,5112.48,0
781020,10:48:43,10:48:43,5120,20,,,,5229.01,0
781020,10:50:00,10:50:00,9654,21,,,,6001.08,
781020,10:52:20,10:52:20,557,22,,,,6574.67,0
781020,10:54:57,10:54:57,3345,23,,,,6964.77,0
781020,10:55:44,10:55:44,3346,24,,,,7135.63,0
781020,10:56:48,10:56:48,3347,25,,,,7366.15,0
781020,10:57:43,10:57:43,3348,26,,,,7592.29,0
781020,10:58:39,10:58:39,3349,27,,,,7854.03,0
781020,10:59:14,10:59:14,3350,28,,,,7987.56,0
781020,11:00:24,11:00:24,3798,29,,,,8290.61,0
781020,11:00:50,11:00:50,3799,30,,,,8398.72,0
781020,11:01:49,11:01:49,88,31,,,,8644.94,0
781020,11:02:29,11:02:29,89,32,,,,8852.48,0
781020,11:03:13,11:03:13,90,33,,,,9048.46,0
781020,11:03:51,11:03:51,91,34,,,,9180.9,0
781020,11:06:00,11:06:00,5520,35,,,,9818.82,
781020,11:07:00,11:07:00,10159,36,,,,10082.79,
781020,11:13:28,11:13:28,9486,37,,,,14077.43,0
781020,11:14:36,11:14:36,10344,38,,,,14728.25,0
781020,11:17:00,11:17:00,9944,39,,,,16394.33,
781030,10:38:00,10:38:00,9124,1,,,1,0,
781030,10:39:05,10:39:05,420,2,,,,521.61,0
781030,10:39:34,10:39:34,5110,3,,,,729.29,0
781030,10:40:00,10:40:00,75,4,,,,965.07,0
781030,10:40:39,10:40:39,76,5,,,,1352.53,0
781030,10:41:01,10:41:01,5111,6,,,,1515.17,0
781030,10:41:31,10:41:31,5112,7,,,,1761.11,0
781030,10:42:09,10:42:09,5113,8,,,,1986.91,0
781030,10:42:52,10:42:52,5114,9,,,,2287.79,0
781030,10:43:19,10:43:19,5115,10,,,,2528.27,0
781030,10:43:50,10:43:50,5116,11,,,,2762.81,0
781030,10:44:20,10:44:20,5117,12,,,,3040.49,0
781030,10:44:51,10:44:51,5118,13,,,,3330.42,0
781030,10:45:42,10:45:42,78,14,,,,3531.65,0
781030,10:46:04,10:46:04,79,15,,,,3687.41,0
781030,10:46:50,10:46:50,80,16,,,,4159.1,0
781030,10:47:34,10:47:34,81,17,,,,4616.58,0
781030,10:47:42,10:47:42,4983,18,,,,4680.2,0
781030,10:48:32,10:48:32,5119,19,,,,5112.48,0
781030,10:48:43,10:48:43,5120,20,,,,5229.01,0
781030,10:50:00,10:50:00,9654,21,,,,6001.08,
781030,10:52:20,10:52:20,557,22,,,,6574.67,0
781030,10:54:57,10:54:57,3345,23,,,,6964.77,0
781030,10:55:44,10:55:44,3346,24,,,,7135.63,0
781030,10:56:48,10:56:48,3347,25,,,,7366.15,0
781030,10:57:43,10:57:43,3348,26,,,,7592.29,0
781030,10:58:39,10:58:39,3349,27,,,,7854.03,0
781030,10:59:14,10:59:14,3350,28,,,,7987.56,0
781030,11:00:24,11:00:24,3798,29,,,,8290.61,0
781030,11:00:50,11:00:50,3799,30,,,,8398.72,0
781030,11:01:49,11:01:49,88,31,,,,8644.94,0
781030,11:02:29,11:02:29,89,32,,,,8852.48,0
781030,11:03:13,11:03:13,90,33,,,,9048.46,0
781030,11:03:51,11:03:51,91,34,,,,9180.9,0
781030,11:06:00,11:06:00,5520,35,,,,9818.82,
781030,11:07:00,11:07:00,10159,36,,,,10082.79,
781030,11:13:28,11:13:28,9486,37,,,,14077.43,0
781030,11:14:36,11:14:36,10344,38,,,,14728.25,0
781030,11:17:00,11:17:00,9944,39,,,,16394.33,
781040,10:38:00,10:38:00,9124,1,,,1,0,
781040,10:39:05,10:39:05,420,2,,,,521.61,0
781040,10:39:34,10:39:34,5110,3,,,,729.29,0
781040,10:40:00,10:40:00,75,4,,,,965.07,0
781040,10:40:39,10:40:39,76,5,,,,1352.53,0
781040,10:41:01,10:41:01,5111,6,,,,1515.17,0
781040,10:41:31,10:41:31,5112,7,,,,1761.11,0
781040,10:42:09,10:42:09,5113,8,,,,1986.91,0
781040,10:42:52,10:42:52,5114,9,,,,2287.79,0
781040,10:43:19,10:43:19,5115,10,,,,2528.27,0
781040,10:43:50,10:43:50,5116,11,,,,2762.81,0
781040,10:44:20,10:44:20,5117,12,,,,3040.49,0
781040,10:44:51,10:44:51,5118,13,,,,3330.42,0
781040,10:45:42,10:45:42,78,14,,,,3531.65,0
781040,10:46:04,10:46:04,79,15,,,,3687.41,0
781040,10:46:50,10:46:50,80,16,,,,4159.1,0
781040,10:47:34,10:47:34,81,17,,,,4616.58,0
781040,10:47:42,10:47:42,4983,18,,,,4680.2,0
781040,10:48:32,10:48:32,5119,19,,,,5112.48,0
781040,10:48:43,10:48:43,5120,20,,,,5229.01,0
781040,10:50:00,10:50:00,9654,21,,,,6001.08,
781040,10:52:20,10:52:20,557,22,,,,6574.67,0
781040,10:54:57,10:54:57,3345,23,,,,6964.77,0
781040,10:55:44,10:55:44,3346,24,,,,7135.63,0
781040,10:56:48,10:56:48,3347,25,,,,7366.15,0
781040,10:57:43,10:57:43,3348,26,,,,7592.29,0
781040,10:58:39,10:58:39,3349,27,,,,7854.03,0
781040,10:59:14,10:59:14,3350,28,,,,7987.56,0
781040,11:00:24,11:00:24,3798,29,,,,8290.61,0
781040,11:00:50,11:00:50,3799,30,,,,8398.72,0
781040,11:01:49,11:01:49,88,31,,,,8644.94,0
781040,11:02:29,11:02:29,89,32,,,,8852.48,0
781040,11:03:13,11:03:13,90,33,,,,9048.46,0
781040,11:03:51,11:03:51,91,34,,,,9180.9,0
781040,11:06:00,11:06:00,5520,35,,,,9818.82,
781040,11:07:00,11:07:00,10159,36,,,,10082.79,
781040,11:13:28,11:13:28,9486,37,,,,14077.43,0
781040,11:14:36,11:14:36,10344,38,,,,14728.25,0
781040,11:17:00,11:17:00,9944,39,,,,16394.33,
781050,10:38:00,10:38:00,9124,1,,,1,0,
781050,10:39:05,10:39:05,420,2,,,,521.61,0
781050,10:39:34,10:39:34,5110,3,,,,729.29,0
781050,10:40:00,10:40:00,75,4,,,,965.07,0
781050,10:40:39,10:40:39,76,5,,,,1352.53,0
781050,10:41:01,10:41:01,5111,6,,,,1515.17,0
781050,10:41:31,10:41:31,5112,7,,,,1761.11,0
781050,10:42:09,10:42:09,5113,8,,,,1986.91,0
781050,10:42:52,10:42:52,5114,9,,,,2287.79,0
781050,10:43:19,10:43:19,5115,10,,,,2528.27,0
781050,10:43:50,10:43:50,5116,11,,,,2762.81,0
781050,10:44:20,10:44:20,5117,12,,,,3040.49,0
781050,10:44:51,10:44:51,5118,13,,,,3330.42,0
781050,10:45:42,10:45:42,78,14,,,,3531.65,0
781050,10:46:04,10:46:04,79,15,,,,3687.41,0
781050,10:46:50,10:46:50,80,16,,,,4159.1,0
781050,10:47:34,10:47:34,81,17,,,,4616.58,0
781050,10:47:42,10:47:42,4983,18,,,,4680.2,0
781050,10:48:32,10:48:32,5119,19,,,,5112.48,0
781050,10:48:43,10:48:43,5120,20,,,,5229.01,0
781050,10:50:00,10:50:00,9654,21,,,,6001.08,
781050,10:52:20,10:52:20,557,22,,,,6574.67,0
781050,10:54:57,10:54:57,3345,23,,,,6964.77,0
781050,10:55:44,10:55:44,3346,24,,,,7135.63,0
781050,10:56:48,10:56:48,3347,25,,,,7366.15,0
781050,10:57:43,10:57:43,3348,26,,,,7592.29,0
781050,10:58:39,10:58:39,3349,27,,,,7854.03,0
781050,10:59:14,10:59:14,3350,28,,,,7987.56,0
781050,11:00:24,11:00:24,3798,29,,,,8290.61,0
781050,11:00:50,11:00:50,3799,30,,,,8398.72,0
781050,11:01:49,11:01:49,88,31,,,,8644.94,0
781050,11:02:29,11:02:29,89,32,,,,8852.48,0
781050,11:03:13,11:03:13,90,33,,,,9048.46,0
781050,11:03:51,11:03:51,91,34,,,,9180.9,0
781050,11:06:00,11:06:00,5520,35,,,,9818.82,
781050,11:07:00,11:07:00,10159,36,,,,10082.79,
781050,11:13:28,11:13:28,9486,37,,,,14077.43,0
781050,11:14:36,11:14:36,10344,38,,,,14728.25,0
781050,11:17:00,11:17:00,9944,39,,,,16394.33,
781060,10:38:00,10:38:00,9124,1,,,1,0,
781060,10:39:05,10:39:05,420,2,,,,521.61,0
781060,10:39:34,10:39:34,5110,3,,,,729.29,0
781060,10:40:00,10:40:00,75,4,,,,965.07,0
781060,10:40:39,10:40:39,76,5,,,,1352.53,0
781060,10:41:01,10:41:01,5111,6,,,,1515.17,0
781060,10:41:31,10:41:31,5112,7,,,,1761.11,0
781060,10:42:09,10:42:09,5113,8,,,,1986.91,0
781060,10:42:52,10:42:52,5114,9,,,,2287.79,0
781060,10:43:19,10:43:19,5115,10,,,,2528.27,0
781060,10:43:50,10:43:50,5116,11,,,,2762.81,0
781060,10:44:20,10:44:20,5117,12,,,,3040.49,0
781060,10:44:51,10:44:51,5118,13,,,,3330.42,0
781060,10:45:42,10:45:42,78,14,,,,3531.65,0
781060,10:46:04,10:46:04,79,15,,,,3687.41,0
781060,10:46:50,10:46:50,80,16,,,,4159.1,0
781060,10:47:34,10:47:34,81,17,,,,4616.58,0
781060,10:47:42,10:47:42,4983,18,,,,4680.2,0
781060,10:48:32,10:48:32,5119,19,,,,5112.48,0
781060,10:48:43,10:48:43,5120,20,,,,5229.01,0
781060,10:50:00,10:50:00,9654,21,,,,6001.08,
781060,10:52:20,10:52:20,557,22,,,,6574.67,0
781060,10:54:57,10:54:57,3345,23,,,,6964.77,0
781060,10:55:44,10:55:44,3346,24,,,,7135.63,0
781060,10:56:48,10:56:48,3347,25,,,,7366.15,0
781060,10:57:43,10:57:43,3348,26,,,,7592.29,0
781060,10:58:39,10:58:39,3349,27,,,,7854.03,0
781060,10:59:14,10:59:14,3350,28,,,,7987.56,0
781060,11:00:24,11:00:24,3798,29,,,,8290.61,0
781060,11:00:50,11:00:50,3799,30,,,,8398.72,0
781060,11:01:49,11:01:49,88,31,,,,8644.94,0
781060,11:02:29,11:02:29,89,32,,,,8852.48,0
781060,11:03:13,11:03:13,90,33,,,,9048.46,0
781060,11:03:51,11:03:51,91,34,,,,9180.9,0
781060,11:06:00,11:06:00,5520,35,,,,9818.82,
781060,11:07:00,11:07:00,10159,36,,,,10082.79,
781060,11:13:28,11:13:28,9486,37,,,,14077.43,0
781060,11:14:36,11:14:36,10344,38,,,,14728.25,0
781060,11:17:00,11:17:00,9944,39,,,,16394.33,
8423010,18:50:00,18:50:00,9124,1,,,1,0,
8423010,18:51:15,18:51:15,420,2,,,,521.61,0
8423010,18:51:49,18:51:49,5110,3,,,,729.29,0
8423010,18:52:20,18:52:20,75,4,,,,965.07,0
8423010,18:53:05,18:53:05,76,5,,,,1352.53,0
8423010,18:53:31,18:53:31,5111,6,,,,1515.17,0
8423010,18:54:07,18:54:07,5112,7,,,,1761.11,0
8423010,18:54:50,18:54:50,5113,8,,,,1986.91,0
8423010,18:55:40,18:55:40,5114,9,,,,2287.79,0
8423010,18:56:13,18:56:13,5115,10,,,,2528.27,0
8423010,18:56:48,18:56:48,5116,11,,,,2762.81,0
8423010,18:57:24,18:57:24,5117,12,,,,3040.49,0
8423010,18:57:59,18:57:59,5118,13,,,,3330.42,0
8423010,18:58:59,18:58:59,78,14,,,,3531.65,0
8423010,18:59:25,18:59:25,79,15,,,,3687.41,0
8423010,19:00:18,19:00:18,80,16,,,,4159.1,0
8423010,19:01:10,19:01:10,81,17,,,,4616.58,0
8423010,19:01:20,19:01:20,4983,18,,,,4680.2,0
8423010,19:02:18,19:02:18,5119,19,,,,5112.48,0
8423010,19:02:31,19:02:31,5120,20,,,,5229.01,0
8423010,19:04:00,19:04:00,9654,21,,,,6001.08,
8423010,19:05:45,19:05:45,557,22,,,,6574.67,0
8423010,19:07:43,19:07:43,3345,23,,,,6964.77,0
8423010,19:08:18,19:08:18,3346,24,,,,7135.63,0
8423010,19:09:06,19:09:06,3347,25,,,,7366.15,0
8423010,19:09:47,19:09:47,3348,26,,,,7592.29,0
8423010,19:10:29,19:10:29,3349,27,,,,7854.03,0
8423010,19:10:55,19:10:55,3350,28,,,,7987.56,0
8423010,19:11:48,19:11:48,3798,29,,,,8290.61,0
8423010,19:12:08,19:12:08,3799,30,,,,8398.72,0
8423010,19:12:51,19:12:51,88,31,,,,8644.94,0
8423010,19:13:22,19:13:22,89,32,,,,8852.48,0
8423010,19:13:55,19:13:55,90,33,,,,9048.46,0
8423010,19:14:23,19:14:23,91,34,,,,9180.9,0
8423010,19:16:00,19:16:00,5520,35,,,,9818.82,
8423010,19:17:00,19:17:00,10159,36,,,,10082.79,
8423010,19:25:24,19:25:24,9486,37,,,,14077.43,0
8423010,19:26:53,19:26:53,10344,38,,,,14728.25,0
8423010,19:30:00,19:30:00,9944,39,,,,16394.33,
8423080,18:50:00,18:50:00,9124,1,,,1,0,
8423080,18:51:15,18:51:15,420,2,,,,521.61,0
8423080,18:51:49,18:51:49,5110,3,,,,729.29,0
8423080,18:52:20,18:52:20,75,4,,,,965.07,0
8423080,18:53:05,18:53:05,76,5,,,,1352.53,0
8423080,18:53:31,18:53:31,5111,6,,,,1515.17,0
8423080,18:54:07,18:54:07,5112,7,,,,1761.11,0
8423080,18:54:50,18:54:50,5113,8,,,,1986.91,0
8423080,18:55:40,18:55:40,5114,9,,,,2287.79,0
8423080,18:56:13,18:56:13,5115,10,,,,2528.27,0
8423080,18:56:48,18:56:48,5116,11,,,,2762.81,0
8423080,18:57:24,18:57:24,5117,12,,,,3040.49,0
8423080,18:57:59,18:57:59,5118,13,,,,3330.42,0
8423080,18:58:59,18:58:59,78,14,,,,3531.65,0
8423080,18:59:25,18:59:25,79,15,,,,3687.41,0
8423080,19:00:18,19:00:18,80,16,,,,4159.1,0
8423080,19:01:10,19:01:10,81,17,,,,4616.58,0
8423080,19:01:20,19:01:20,4983,18,,,,4680.2,0
8423080,19:02:18,19:02:18,5119,19,,,,5112.48,0
8423080,19:02:31,19:02:31,5120,20,,,,5229.01,0
8423080,19:04:00,19:04:00,9654,21,,,,6001.08,
8423080,19:05:45,19:05:45,557,22,,,,6574.67,0
8423080,19:07:43,19:07:43,3345,23,,,,6964.77,0
8423080,19:08:18,19:08:18,3346,24,,,,7135.63,0
8423080,19:09:06,19:09:06,3347,25,,,,7366.15,0
8423080,19:09:47,19:09:47,3348,26,,,,7592.29,0
8423080,19:10:29,19:10:29,3349,27,,,,7854.03,0
8423080,19:10:55,19:10:55,3350,28,,,,7987.56,0
8423080,19:11:48,19:11:48,3798,29,,,,8290.61,0
8423080,19:12:08,19:12:08,3799,30,,,,8398.72,0
8423080,19:12:51,19:12:51,88,31,,,,8644.94,0
8423080,19:13:22,19:13:22,89,32,,,,8852.48,0
8423080,19:13:55,19:13:55,90,33,,,,9048.46,0
8423080,19:14:23,19:14:23,91,34,,,,9180.9,0
8423080,19:16:00,19:16:00,5520,35,,,,9818.82,
8423080,19:17:00,19:17:00,10159,36,,,,10082.79,
8423080,19:25:24,19:25:24,9486,37,,,,14077.43,0
8423080,19:26:53,19:26:53,10344,38,,,,14728.25,0
8423080,19:30:00,19:30:00,9944,39,,,,16394.33,
8423100,18:50:00,18:50:00,9124,1,,,1,0,
8423100,18:51:15,18:51:15,420,2,,,,521.61,0
8423100,18:51:49,18:51:49,5110,3,,,,729.29,0
8423100,18:52:20,18:52:20,75,4,,,,965.07,0
8423100,18:53:05,18:53:05,76,5,,,,1352.53,0
8423100,18:53:31,18:53:31,5111,6,,,,1515.17,0
8423100,18:54:07,18:54:07,5112,7,,,,1761.11,0
8423100,18:54:50,18:54:50,5113,8,,,,1986.91,0
8423100,18:55:40,18:55:40,5114,9,,,,2287.79,0
8423100,18:56:13,18:56:13,5115,10,,,,2528.27,0
8423100,18:56:48,18:56:48,5116,11,,,,2762.81,0
8423100,18:57:24,18:57:24,5117,12,,,,3040.49,0
8423100,18:57:59,18:57:59,5118,13,,,,3330.42,0
8423100,18:58:59,18:58:59,78,14,,,,3531.65,0
8423100,18:59:25,18:59:25,79,15,,,,3687.41,0
8423100,19:00:18,19:00:18,80,16,,,,4159.1,0
8423100,19:01:10,19:01:10,81,17,,,,4616.58,0
8423100,19:01:20,19:01:20,4983,18,,,,4680.2,0
8423100,19:02:18,19:02:18,5119,19,,,,5112.48,0
8423100,19:02:31,19:02:31,5120,20,,,,5229.01,0
8423100,19:04:00,19:04:00,9654,21,,,,6001.08,
8423100,19:05:45,19:05:45,557,22,,,,6574.67,0
8423100,19:07:43,19:07:43,3345,23,,,,6964.77,0
8423100,19:08:18,19:08:18,3346,24,,,,7135.63,0
8423100,19:09:06,19:09:06,3347,25,,,,7366.15,0
8423100,19:09:47,19:09:47,3348,26,,,,7592.29,0
8423100,19:10:29,19:10:29,3349,27,,,,7854.03,0
8423100,19:10:55,19:10:55,3350,28,,,,7987.56,0
8423100,19:11:48,19:11:48,3798,29,,,,8290.61,0
8423100,19:12:08,19:12:08,3799,30,,,,8398.72,0
8423100,19:12:51,19:12:51,88,31,,,,8644.94,0
8423100,19:13:22,19:13:22,89,32,,,,8852.48,0
8423100,19:13:55,19:13:55,90,33,,,,9048.46,0
8423100,19:14:23,19:14:23,91,34,,,,9180.9,0
8423100,19:16:00,19:16:00,5520,35,,,,9818.82,
8423100,19:17:00,19:17:00,10159,36,,,,10082.79,
8423100,19:25:24,19:25:24,9486,37,,,,14077.43,0
8423100,19:26:53,19:26:53,10344,38,,,,14728.25,0
8423100,19:30:00,19:30:00,9944,39,,,,16394.33,
8423110,18:50:00,18:50:00,9124,1,,,1,0,
8423110,18:51:15,18:51:15,420,2,,,,521.61,0
8423110,18:51:49,18:51:49,5110,3,,,,729.29,0
8423110,18:52:20,18:52:20,75,4,,,,965.07,0
8423110,18:53:05,18:53:05,76,5,,,,1352.53,0
8423110,18:53:31,18:53:31,5111,6,,,,1515.17,0
8423110,18:54:07,18:54:07,5112,7,,,,1761.11,0
8423110,18:54:50,18:54:50,5113,8,,,,1986.91,0
8423110,18:55:40,18:55:40,5114,9,,,,2287.79,0
8423110,18:56:13,18:56:13,5115,10,,,,2528.27,0
8423110,18:56:48,18:56:48,5116,11,,,,2762.81,0
8423110,18:57:24,18:57:24,5117,12,,,,3040.49,0
8423110,18:57:59,18:57:59,5118,13,,,,3330.42,0
8423110,18:58:59,18:58:59,78,14,,,,3531.65,0
8423110,18:59:25,18:59:25,79,15,,,,3687.41,0
8423110,19:00:18,19:00:18,80,16,,,,4159.1,0
8423110,19:01:10,19:01:10,81,17,,,,4616.58,0
8423110,19:01:20,19:01:20,4983,18,,,,4680.2,0
8423110,19:02:18,19:02:18,5119,19,,,,5112.48,0
8423110,19:02:31,19:02:31,5120,20,,,,5229.01,0
8423110,19:04:00,19:04:00,9654,21,,,,6001.08,
8423110,19:05:45,19:05:45,557,22,,,,6574.67,0
8423110,19:07:43,19:07:43,3345,23,,,,6964.77,0
8423110,19:08:18,19:08:18,3346,24,,,,7135.63,0
8423110,19:09:06,19:09:06,3347,25,,,,7366.15,0
8423110,19:09:47,19:09:47,3348,26,,,,7592.29,0
8423110,19:10:29,19:10:29,3349,27,,,,7854.03,0
8423110,19:10:55,19:10:55,3350,28,,,,7987.56,0
8423110,19:11:48,19:11:48,3798,29,,,,8290.61,0
8423110,19:12:08,19:12:08,3799,30,,,,8398.72,0
8423110,19:12:51,19:12:51,88,31,,,,8644.94,0
8423110,19:13:22,19:13:22,89,32,,,,8852.48,0
8423110,19:13:55,19:13:55,90,33,,,,9048.46,0
8423110,19:14:23,19:14:23,91,34,,,,9180.9,0
8423110,19:16:00,19:16:00,5520,35,,,,9818.82,
8423110,19:17:00,19:17:00,10159,36,,,,10082.79,
8423110,19:25:24,19:25:24,9486,37,,,,14077.43,0
8423110,19:26:53,19:26:53,10344,38,,,,14728.25,0
8423110,19:30:00,19:30:00,9944,39,,,,16394.33,
8857010,09:50:00,09:50:00,9124,1,,,1,0,
8857010,09:51:15,09:51:15,420,2,,,,521.61,0
8857010,09:51:49,09:51:49,5110,3,,,,729.29,0
8857010,09:52:20,09:52:20,75,4,,,,965.07,0
8857010,09:53:05,09:53:05,76,5,,,,1352.53,0
8857010,09:53:31,09:53:31,5111,6,,,,1515.17,0
8857010,09:54:07,09:54:07,5112,7,,,,1761.11,0
8857010,09:54:50,09:54:50,5113,8,,,,1986.91,0
8857010,09:55:40,09:55:40,5114,9,,,,2287.79,0
8857010,09:56:13,09:56:13,5115,10,,,,2528.27,0
8857010,09:56:48,09:56:48,5116,11,,,,2762.81,0
8857010,09:57:24,09:57:24,5117,12,,,,3040.49,0
8857010,09:57:59,09:57:59,5118,13,,,,3330.42,0
8857010,09:58:59,09:58:59,78,14,,,,3531.65,0
8857010,09:59:25,09:59:25,79,15,,,,3687.41,0
8857010,10:00:18,10:00:18,80,16,,,,4159.1,0
8857010,10:01:10,10:01:10,81,17,,,,4616.58,0
8857010,10:01:20,10:01:20,4983,18,,,,4680.2,0
8857010,10:02:18,10:02:18,5119,19,,,,5112.48,0
8857010,10:02:31,10:02:31,5120,20,,,,5229.01,0
8857010,10:04:00,10:04:00,9654,21,,,,6001.08,
8857010,10:05:36,10:05:36,557,22,,,,6574.67,0
8857010,10:07:24,10:07:24,3345,23,,,,6964.77,0
8857010,10:07:56,10:07:56,3346,24,,,,7135.63,0
8857010,10:08:40,10:08:40,3347,25,,,,7366.15,0
8857010,10:09:18,10:09:18,3348,26,,,,7592.29,0
8857010,10:09:57,10:09:57,3349,27,,,,7854.03,0
8857010,10:10:21,10:10:21,3350,28,,,,7987.56,0
8857010,10:11:09,10:11:09,3798,29,,,,8290.61,0
8857010,10:11:27,10:11:27,3799,30,,,,8398.72,0
8857010,10:12:07,10:12:07,88,31,,,,8644.94,0
8857010,10:12:35,10:12:35,89,32,,,,8852.48,0
8857010,10:13:05,10:13:05,90,33,,,,9048.46,0
8857010,10:13:31,10:13:31,91,34,,,,9180.9,0
8857010,10:15:00,10:15:00,5520,35,,,,9818.82,
8857010,10:16:00,10:16:00,10159,36,,,,10082.79,
8857010,10:24:24,10:24:24,9486,37,,,,14077.43,0
8857010,10:25:53,10:25:53,10344,38,,,,14728.25,0
8857010,10:29:00,10:29:00,9944,39,,,,16394.33,
8857080,09:50:00,09:50:00,9124,1,,,1,0,
8857080,09:51:15,09:51:15,420,2,,,,521.61,0
8857080,09:51:49,09:51:49,5110,3,,,,729.29,0
8857080,09:52:20,09:52:20,75,4,,,,965.07,0
8857080,09:53:05,09:53:05,76,5,,,,1352.53,0
8857080,09:53:31,09:53:31,5111,6,,,,1515.17,0
8857080,09:54:07,09:54:07,5112,7,,,,1761.11,0
8857080,09:54:50,09:54:50,5113,8,,,,1986.91,0
8857080,09:55:40,09:55:40,5114,9,,,,2287.79,0
8857080,09:56:13,09:56:13,5115,10,,,,2528.27,0
8857080,09:56:48,09:56:48,5116,11,,,,2762.81,0
8857080,09:57:24,09:57:24,5117,12,,,,3040.49,0
8857080,09:57:59,09:57:59,5118,13,,,,3330.42,0
8857080,09:58:59,09:58:59,78,14,,,,3531.65,0
8857080,09:59:25,09:59:25,79,15,,,,3687.41,0
8857080,10:00:18,10:00:18,80,16,,,,4159.1,0
8857080,10:01:10,10:01:10,81,17,,,,4616.58,0
8857080,10:01:20,10:01:20,4983,18,,,,4680.2,0
8857080,10:02:18,10:02:18,5119,19,,,,5112.48,0
8857080,10:02:31,10:02:31,5120,20,,,,5229.01,0
8857080,10:04:00,10:04:00,9654,21,,,,6001.08,
8857080,10:05:36,10:05:36,557,22,,,,6574.67,0
8857080,10:07:24,10:07:24,3345,23,,,,6964.77,0
8857080,10:07:56,10:07:56,3346,24,,,,7135.63,0
8857080,10:08:40,10:08:40,3347,25,,,,7366.15,0
8857080,10:09:18,10:09:18,3348,26,,,,7592.29,0
8857080,10:09:57,10:09:57,3349,27,,,,7854.03,0
8857080,10:10:21,10:10:21,3350,28,,,,7987.56,0
8857080,10:11:09,10:11:09,3798,29,,,,8290.61,0
8857080,10:11:27,10:11:27,3799,30,,,,8398.72,0
8857080,10:12:07,10:12:07,88,31,,,,8644.94,0
8857080,10:12:35,10:12:35,89,32,,,,8852.48,0
8857080,10:13:05,10:13:05,90,33,,,,9048.46,0
8857080,10:13:31,10:13:31,91,34,,,,9180.9,0
8857080,10:15:00,10:15:00,5520,35,,,,9818.82,
8857080,10:16:00,10:16:00,10159,36,,,,10082.79,
8857080,10:24:24,10:24:24,9486,37,,,,14077.43,0
8857080,10:25:53,10:25:53,10344,38,,,,14728.25,0
8857080,10:29:00,10:29:00,9944,39,,,,16394.33,
8857100,09:50:00,09:50:00,9124,1,,,1,0,
8857100,09:51:15,09:51:15,420,2,,,,521.61,0
8857100,09:51:49,09:51:49,5110,3,,,,729.29,0
8857100,09:52:20,09:52:20,75,4,,,,965.07,0
8857100,09:53:05,09:53:05,76,5,,,,1352.53,0
8857100,09:53:31,09:53:31,5111,6,,,,1515.17,0
8857100,09:54:07,09:54:07,5112,7,,,,1761.11,0
8857100,09:54:50,09:54:50,5113,8,,,,1986.91,0
8857100,09:55:40,09:55:40,5114,9,,,,2287.79,0
8857100,09:56:13,09:56:13,5115,10,,,,2528.27,0
8857100,09:56:48,09:56:48,5116,11,,,,2762.81,0
8857100,09:57:24,09:57:24,5117,12,,,,3040.49,0
8857100,09:57:59,09:57:59,5118,13,,,,3330.42,0
8857100,09:58:59,09:58:59,78,14,,,,3531.65,0
8857100,09:59:25,09:59:25,79,15,,,,3687.41,0
8857100,10:00:18,10:00:18,80,16,,,,4159.1,0
8857100,10:01:10,10:01:10,81,17,,,,4616.58,0
8857100,10:01:20,10:01:20,4983,18,,,,4680.2,0
8857100,10:02:18,10:02:18,5119,19,,,,5112.48,0
8857100,10:02:31,10:02:31,5120,20,,,,5229.01,0
8857100,10:04:00,10:04:00,9654,21,,,,6001.08,
8857100,10:05:36,10:05:36,557,22,,,,6574.67,0
8857100,10:07:24,10:07:24,3345,23,,,,6964.77,0
8857100,10:07:56,10:07:56,3346,24,,,,7135.63,0
8857100,10:08:40,10:08:40,3347,25,,,,7366.15,0
8857100,10:09:18,10:09:18,3348,26,,,,7592.29,0
8857100,10:09:57,10:09:57,3349,27,,,,7854.03,0
8857100,10:10:21,10:10:21,3350,28,,,,7987.56,0
8857100,10:11:09,10:11:09,3798,29,,,,8290.61,0
8857100,10:11:27,10:11:27,3799,30,,,,8398.72,0
8857100,10:12:07,10:12:07,88,31,,,,8644.94,0
8857100,10:12:35,10:12:35,89,32,,,,8852.48,0
8857100,10:13:05,10:13:05,90,33,,,,9048.46,0
8857100,10:13:31,10:13:31,91,34,,,,9180.9,0
8857100,10:15:00,10:15:00,5520,35,,,,9818.82,
8857100,10:16:00,10:16:00,10159,36,,,,10082.79,
8857100,10:24:24,10:24:24,9486,37,,,,14077.43,0
8857100,10:25:53,10:25:53,10344,38,,,,14728.25,0
8857100,10:29:00,10:29:00,9944,39,,,,16394.33,
8857110,09:50:00,09:50:00,9124,1,,,1,0,
8857110,09:51:15,09:51:15,420,2,,,,521.61,0
8857110,09:51:49,09:51:49,5110,3,,,,729.29,0
8857110,09:52:20,09:52:20,75,4,,,,965.07,0
8857110,09:53:05,09:53:05,76,5,,,,1352.53,0
8857110,09:53:31,09:53:31,5111,6,,,,1515.17,0
8857110,09:54:07,09:54:07,5112,7,,,,1761.11,0
8857110,09:54:50,09:54:50,5113,8,,,,1986.91,0
8857110,09:55:40,09:55:40,5114,9,,,,2287.79,0
8857110,09:56:13,09:56:13,5115,10,,,,2528.27,0
8857110,09:56:48,09:56:48,5116,11,,,,2762.81,0
8857110,09:57:24,09:57:24,5117,12,,,,3040.49,0
8857110,09:57:59,09:57:59,5118,13,,,,3330.42,0
8857110,09:58:59,09:58:59,78,14,,,,3531.65,0
8857110,09:59:25,09:59:25,79,15,,,,3687.41,0
8857110,10:00:18,10:00:18,80,16,,,,4159.1,0
8857110,10:01:10,10:01:10,81,17,,,,4616.58,0
8857110,10:01:20,10:01:20,4983,18,,,,4680.2,0
8857110,10:02:18,10:02:18,5119,19,,,,5112.48,0
8857110,10:02:31,10:02:31,5120,20,,,,5229.01,0
8857110,10:04:00,10:04:00,9654,21,,,,6001.08,
8857110,10:05:36,10:05:36,557,22,,,,6574.67,0
8857110,10:07:24,10:07:24,3345,23,,,,6964.77,0
8857110,10:07:56,10:07:56,3346,24,,,,7135.63,0
8857110,10:08:40,10:08:40,3347,25,,,,7366.15,0
8857110,10:09:18,10:09:18,3348,26,,,,7592.29,0
8857110,10:09:57,10:09:57,3349,27,,,,7854.03,0
8857110,10:10:21,10:10:21,3350,28,,,,7987.56,0
8857110,10:11:09,10:11:09,3798,29,,,,8290.61,0
8857110,10:11:27,10:11:27,3799,30,,,,8398.72,0
8857110,10:12:07,10:12:07,88,31,,,,8644.94,0
8857110,10:12:35,10:12:35,89,32,,,,8852.48,0
8857110,10:13:05,10:13:05,90,33,,,,9048.46,0
8857110,10:13:31,10:13:31,91,34,,,,9180.9,0
8857110,10:15:00,10:15:00,5520,35,,,,9818.82,
8857110,10:16:00,10:16:00,10159,36,,,,10082.79,
8857110,10:24:24,10:24:24,9486,37,,,,14077.43,0
8857110,10:25:53,10:25:53,10344,38,,,,14728.25,0
8857110,10:29:00,10:29:00,9944,39,,,,16394.33,
8890070,18:34:00,18:34:00,9124,1,,,1,0,
8890070,18:35:15,18:35:15,420,2,,,,521.61,0
8890070,18:35:49,18:35:49,5110,3,,,,729.29,0
8890070,18:36:20,18:36:20,75,4,,,,965.07,0
8890070,18:37:05,18:37:05,76,5,,,,1352.53,0
8890070,18:37:31,18:37:31,5111,6,,,,1515.17,0
8890070,18:38:07,18:38:07,5112,7,,,,1761.11,0
8890070,18:38:50,18:38:50,5113,8,,,,1986.91,0
8890070,18:39:40,18:39:40,5114,9,,,,2287.79,0
8890070,18:40:13,18:40:13,5115,10,,,,2528.27,0
8890070,18:40:48,18:40:48,5116,11,,,,2762.81,0
8890070,18:41:24,18:41:24,5117,12,,,,3040.49,0
8890070,18:41:59,18:41:59,5118,13,,,,3330.42,0
8890070,18:42:59,18:42:59,78,14,,,,3531.65,0
8890070,18:43:25,18:43:25,79,15,,,,3687.41,0
8890070,18:44:18,18:44:18,80,16,,,,4159.1,0
8890070,18:45:10,18:45:10,81,17,,,,4616.58,0
8890070,18:45:20,18:45:20,4983,18,,,,4680.2,0
8890070,18:46:18,18:46:18,5119,19,,,,5112.48,0
8890070,18:46:31,18:46:31,5120,20,,,,5229.01,0
8890070,18:48:00,18:48:00,9654,21,,,,6001.08,
8890070,18:49:45,18:49:45,557,22,,,,6574.67,0
8890070,18:51:43,18:51:43,3345,23,,,,6964.77,0
8890070,18:52:18,18:52:18,3346,24,,,,7135.63,0
8890070,18:53:06,18:53:06,3347,25,,,,7366.15,0
8890070,18:53:47,18:53:47,3348,26,,,,7592.29,0
8890070,18:54:29,18:54:29,3349,27,,,,7854.03,0
8890070,18:54:55,18:54:55,3350,28,,,,7987.56,0
8890070,18:55:48,18:55:48,3798,29,,,,8290.61,0
8890070,18:56:08,18:56:08,3799,30,,,,8398.72,0
8890070,18:56:51,18:56:51,88,31,,,,8644.94,0
8890070,18:57:22,18:57:22,89,32,,,,8852.48,0
8890070,18:57:55,18:57:55,90,33,,,,9048.46,0
8890070,18:58:23,18:58:23,91,34,,,,9180.9,0
8890070,19:00:00,19:00:00,5520,35,,,,9818.82,
8890070,19:01:00,19:01:00,10159,36,,,,10082.79,
8890070,19:09:24,19:09:24,9486,37,,,,14077.43,0
8890070,19:10:53,19:10:53,10344,38,,,,14728.25,0
8890070,19:14:00,19:14:00,9944,39,,,,16394.33,
8890090,18:34:00,18:34:00,9124,1,,,1,0,
8890090,18:35:15,18:35:15,420,2,,,,521.61,0
8890090,18:35:49,18:35:49,5110,3,,,,729.29,0
8890090,18:36:20,18:36:20,75,4,,,,965.07,0
8890090,18:37:05,18:37:05,76,5,,,,1352.53,0
8890090,18:37:31,18:37:31,5111,6,,,,1515.17,0
8890090,18:38:07,18:38:07,5112,7,,,,1761.11,0
8890090,18:38:50,18:38:50,5113,8,,,,1986.91,0
8890090,18:39:40,18:39:40,5114,9,,,,2287.79,0
8890090,18:40:13,18:40:13,5115,10,,,,2528.27,0
8890090,18:40:48,18:40:48,5116,11,,,,2762.81,0
8890090,18:41:24,18:41:24,5117,12,,,,3040.49,0
8890090,18:41:59,18:41:59,5118,13,,,,3330.42,0
8890090,18:42:59,18:42:59,78,14,,,,3531.65,0
8890090,18:43:25,18:43:25,79,15,,,,3687.41,0
8890090,18:44:18,18:44:18,80,16,,,,4159.1,0
8890090,18:45:10,18:45:10,81,17,,,,4616.58,0
8890090,18:45:20,18:45:20,4983,18,,,,4680.2,0
8890090,18:46:18,18:46:18,5119,19,,,,5112.48,0
8890090,18:46:31,18:46:31,5120,20,,,,5229.01,0
8890090,18:48:00,18:48:00,9654,21,,,,6001.08,
8890090,18:49:45,18:49:45,557,22,,,,6574.67,0
8890090,18:51:43,18:51:43,3345,23,,,,6964.77,0
8890090,18:52:18,18:52:18,3346,24,,,,7135.63,0
8890090,18:53:06,18:53:06,3347,25,,,,7366.15,0
8890090,18:53:47,18:53:47,3348,26,,,,7592.29,0
8890090,18:54:29,18:54:29,3349,27,,,,7854.03,0
8890090,18:54:55,18:54:55,3350,28,,,,7987.56,0
8890090,18:55:48,18:55:48,3798,29,,,,8290.61,0
8890090,18:56:08,18:56:08,3799,30,,,,8398.72,0
8890090,18:56:51,18:56:51,88,31,,,,8644.94,0
8890090,18:57:22,18:57:22,89,32,,,,8852.48,0
8890090,18:57:55,18:57:55,90,33,,,,9048.46,0
8890090,18:58:23,18:58:23,91,34,,,,9180.9,0
8890090,19:00:00,19:00:00,5520,35,,,,9818.82,
8890090,19:01:00,19:01:00,10159,36,,,,10082.79,
8890090,19:09:24,19:09:24,9486,37,,,,14077.43,0
8890090,19:10:53,19:10:53,10344,38,,,,14728.25,0
8890090,19:14:00,19:14:00,9944,39,,,,16394.33,
11659010,12:05:00,12:05:00,10161,1,,,1,0,
11659010,12:07:14,12:07:14,162,2,,,,831.91,0
11659010,12:07:36,12:07:36,2326,3,,,,994.08,0
11659010,12:08:00,12:08:00,2327,4,,,,1159.79,
11659010,12:09:32,12:09:32,2328,5,,,,1517.43,0
11659010,12:10:01,12:10:01,2329,6,,,,1645.47,0
11659010,12:10:31,12:10:31,2330,7,,,,1761.68,0
11659010,12:11:18,12:11:18,2331,8,,,,1993.65,0
11659010,12:11:44,12:11:44,2332,9,,,,2095.12,0
11659010,12:12:14,12:12:14,2333,10,,,,2207.76,0
11659010,12:13:20,12:13:20,2334,11,,,,2455.46,0
11659010,12:14:26,12:14:26,2335,12,,,,2710.75,0
11659010,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
11659010,12:15:25,12:15:25,2337,14,,,,2901.45,0
11659010,12:17:49,12:17:49,2339,15,,,,3472.82,0
11659010,12:18:18,12:18:18,2340,16,,,,3611.43,0
11659010,12:19:17,12:19:17,2341,17,,,,3916.54,0
11659010,12:20:31,12:20:31,9897,18,,,,4304.44,0
11659010,12:22:00,12:22:00,2128,19,,1,,4621.4,
11659080,12:05:00,12:05:00,10161,1,,,1,0,
11659080,12:07:14,12:07:14,162,2,,,,831.91,0
11659080,12:07:36,12:07:36,2326,3,,,,994.08,0
11659080,12:08:00,12:08:00,2327,4,,,,1159.79,
11659080,12:09:32,12:09:32,2328,5,,,,1517.43,0
11659080,12:10:01,12:10:01,2329,6,,,,1645.47,0
11659080,12:10:31,12:10:31,2330,7,,,,1761.68,0
11659080,12:11:18,12:11:18,2331,8,,,,1993.65,0
11659080,12:11:44,12:11:44,2332,9,,,,2095.12,0
11659080,12:12:14,12:12:14,2333,10,,,,2207.76,0
11659080,12:13:20,12:13:20,2334,11,,,,2455.46,0
11659080,12:14:26,12:14:26,2335,12,,,,2710.75,0
11659080,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
11659080,12:15:25,12:15:25,2337,14,,,,2901.45,0
11659080,12:17:49,12:17:49,2339,15,,,,3472.82,0
11659080,12:18:18,12:18:18,2340,16,,,,3611.43,0
11659080,12:19:17,12:19:17,2341,17,,,,3916.54,0
11659080,12:20:31,12:20:31,9897,18,,,,4304.44,0
11659080,12:22:00,12:22:00,2128,19,,1,,4621.4,
11659100,12:05:00,12:05:00,10161,1,,,1,0,
11659100,12:07:14,12:07:14,162,2,,,,831.91,0
11659100,12:07:36,12:07:36,2326,3,,,,994.08,0
11659100,12:08:00,12:08:00,2327,4,,,,1159.79,
11659100,12:09:32,12:09:32,2328,5,,,,1517.43,0
11659100,12:10:01,12:10:01,2329,6,,,,1645.47,0
11659100,12:10:31,12:10:31,2330,7,,,,1761.68,0
11659100,12:11:18,12:11:18,2331,8,,,,1993.65,0
11659100,12:11:44,12:11:44,2332,9,,,,2095.12,0
11659100,12:12:14,12:12:14,2333,10,,,,2207.76,0
11659100,12:13:20,12:13:20,2334,11,,,,2455.46,0
11659100,12:14:26,12:14:26,2335,12,,,,2710.75,0
11659100,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
11659100,12:15:25,12:15:25,2337,14,,,,2901.45,0
11659100,12:17:49,12:17:49,2339,15,,,,3472.82,0
11659100,12:18:18,12:18:18,2340,16,,,,3611.43,0
11659100,12:19:17,12:19:17,2341,17,,,,3916.54,0
11659100,12:20:31,12:20:31,9897,18,,,,4304.44,0
11659100,12:22:00,12:22:00,2128,19,,1,,4621.4,
11659110,12:05:00,12:05:00,10161,1,,,1,0,
11659110,12:07:14,12:07:14,162,2,,,,831.91,0
11659110,12:07:36,12:07:36,2326,3,,,,994.08,0
11659110,12:08:00,12:08:00,2327,4,,,,1159.79,
11659110,12:09:32,12:09:32,2328,5,,,,1517.43,0
11659110,12:10:01,12:10:01,2329,6,,,,1645.47,0
11659110,12:10:31,12:10:31,2330,7,,,,1761.68,0
11659110,12:11:18,12:11:18,2331,8,,,,1993.65,0
11659110,12:11:44,12:11:44,2332,9,,,,2095.12,0
11659110,12:12:14,12:12:14,2333,10,,,,2207.76,0
11659110,12:13:20,12:13:20,2334,11,,,,2455.46,0
11659110,12:14:26,12:14:26,2335,12,,,,2710.75,0
11659110,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
11659110,12:15:25,12:15:25,2337,14,,,,2901.45,0
11659110,12:17:49,12:17:49,2339,15,,,,3472.82,0
11659110,12:18:18,12:18:18,2340,16,,,,3611.43,0
11659110,12:19:17,12:19:17,2341,17,,,,3916.54,0
11659110,12:20:31,12:20:31,9897,18,,,,4304.44,0
11659110,12:22:00,12:22:00,2128,19,,1,,4621.4,
15466010,16:05:00,16:05:00,10161,1,,,1,0,
15466010,16:07:14,16:07:14,162,2,,,,831.91,0
15466010,16:07:36,16:07:36,2326,3,,,,994.08,0
15466010,16:08:00,16:08:00,2327,4,,,,1159.79,
15466010,16:09:32,16:09:32,2328,5,,,,1517.43,0
15466010,16:10:01,16:10:01,2329,6,,,,1645.47,0
15466010,16:10:31,16:10:31,2330,7,,,,1761.68,0
15466010,16:11:18,16:11:18,2331,8,,,,1993.65,0
15466010,16:11:44,16:11:44,2332,9,,,,2095.12,0
15466010,16:12:14,16:12:14,2333,10,,,,2207.76,0
15466010,16:13:20,16:13:20,2334,11,,,,2455.46,0
15466010,16:14:26,16:14:26,2335,12,,,,2710.75,0
15466010,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
15466010,16:15:25,16:15:25,2337,14,,,,2901.45,0
15466010,16:17:49,16:17:49,2339,15,,,,3472.82,0
15466010,16:18:18,16:18:18,2340,16,,,,3611.43,0
15466010,16:19:17,16:19:17,2341,17,,,,3916.54,0
15466010,16:20:31,16:20:31,9897,18,,,,4304.44,0
15466010,16:22:00,16:22:00,2128,19,,1,,4621.4,
15466080,16:05:00,16:05:00,10161,1,,,1,0,
15466080,16:07:14,16:07:14,162,2,,,,831.91,0
15466080,16:07:36,16:07:36,2326,3,,,,994.08,0
15466080,16:08:00,16:08:00,2327,4,,,,1159.79,
15466080,16:09:32,16:09:32,2328,5,,,,1517.43,0
15466080,16:10:01,16:10:01,2329,6,,,,1645.47,0
15466080,16:10:31,16:10:31,2330,7,,,,1761.68,0
15466080,16:11:18,16:11:18,2331,8,,,,1993.65,0
15466080,16:11:44,16:11:44,2332,9,,,,2095.12,0
15466080,16:12:14,16:12:14,2333,10,,,,2207.76,0
15466080,16:13:20,16:13:20,2334,11,,,,2455.46,0
15466080,16:14:26,16:14:26,2335,12,,,,2710.75,0
15466080,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
15466080,16:15:25,16:15:25,2337,14,,,,2901.45,0
15466080,16:17:49,16:17:49,2339,15,,,,3472.82,0
15466080,16:18:18,16:18:18,2340,16,,,,3611.43,0
15466080,16:19:17,16:19:17,2341,17,,,,3916.54,0
15466080,16:20:31,16:20:31,9897,18,,,,4304.44,0
15466080,16:22:00,16:22:00,2128,19,,1,,4621.4,
15466100,16:05:00,16:05:00,10161,1,,,1,0,
15466100,16:07:14,16:07:14,162,2,,,,831.91,0
15466100,16:07:36,16:07:36,2326,3,,,,994.08,0
15466100,16:08:00,16:08:00,2327,4,,,,1159.79,
15466100,16:09:32,16:09:32,2328,5,,,,1517.43,0
15466100,16:10:01,16:10:01,2329,6,,,,1645.47,0
15466100,16:10:31,16:10:31,2330,7,,,,1761.68,0
15466100,16:11:18,16:11:18,2331,8,,,,1993.65,0
15466100,16:11:44,16:11:44,2332,9,,,,2095.12,0
15466100,16:12:14,16:12:14,2333,10,,,,2207.76,0
15466100,16:13:20,16:13:20,2334,11,,,,2455.46,0
15466100,16:14:26,16:14:26,2335,12,,,,2710.75,0
15466100,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
15466100,16:15:25,16:15:25,2337,14,,,,2901.45,0
15466100,16:17:49,16:17:49,2339,15,,,,3472.82,0
15466100,16:18:18,16:18:18,2340,16,,,,3611.43,0
15466100,16:19:17,16:19:17,2341,17,,,,3916.54,0
15466100,16:20:31,16:20:31,9897,18,,,,4304.44,0
15466100,16:22:00,16:22:00,2128,19,,1,,4621.4,
15466110,16:05:00,16:05:00,10161,1,,,1,0,
15466110,16:07:14,16:07:14,162,2,,,,831.91,0
15466110,16:07:36,16:07:36,2326,3,,,,994.08,0
15466110,16:08:00,16:08:00,2327,4,,,,1159.79,
15466110,16:09:32,16:09:32,2328,5,,,,1517.43,0
15466110,16:10:01,16:10:01,2329,6,,,,1645.47,0
15466110,16:10:31,16:10:31,2330,7,,,,1761.68,0
15466110,16:11:18,16:11:18,2331,8,,,,1993.65,0
15466110,16:11:44,16:11:44,2332,9,,,,2095.12,0
15466110,16:12:14,16:12:14,2333,10,,,,2207.76,0
15466110,16:13:20,16:13:20,2334,11,,,,2455.46,0
15466110,16:14:26,16:14:26,2335,12,,,,2710.75,0
15466110,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
15466110,16:15:25,16:15:25,2337,14,,,,2901.45,0
15466110,16:17:49,16:17:49,2339,15,,,,3472.82,0
15466110,16:18:18,16:18:18,2340,16,,,,3611.43,0
15466110,16:19:17,16:19:17,2341,17,,,,3916.54,0
15466110,16:20:31,16:20:31,9897,18,,,,4304.44,0
15466110,16:22:00,16:22:00,2128,19,,1,,4621.4,
15810070,16:05:00,16:05:00,10161,1,,,1,0,
15810070,16:07:14,16:07:14,162,2,,,,831.91,0
15810070,16:07:36,16:07:36,2326,3,,,,994.08,0
15810070,16:08:00,16:08:00,2327,4,,,,1159.79,
15810070,16:09:32,16:09:32,2328,5,,,,1517.43,0
15810070,16:10:01,16:10:01,2329,6,,,,1645.47,0
15810070,16:10:31,16:10:31,2330,7,,,,1761.68,0
15810070,16:11:18,16:11:18,2331,8,,,,1993.65,0
15810070,16:11:44,16:11:44,2332,9,,,,2095.12,0
15810070,16:12:14,16:12:14,2333,10,,,,2207.76,0
15810070,16:13:20,16:13:20,2334,11,,,,2455.46,0
15810070,16:14:26,16:14:26,2335,12,,,,2710.75,0
15810070,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
15810070,16:15:25,16:15:25,2337,14,,,,2901.45,0
15810070,16:17:49,16:17:49,2339,15,,,,3472.82,0
15810070,16:18:18,16:18:18,2340,16,,,,3611.43,0
15810070,16:19:17,16:19:17,2341,17,,,,3916.54,0
15810070,16:20:31,16:20:31,9897,18,,,,4304.44,0
15810070,16:22:00,16:22:00,2128,19,,1,,4621.4,
15810090,16:05:00,16:05:00,10161,1,,,1,0,
15810090,16:07:14,16:07:14,162,2,,,,831.91,0
15810090,16:07:36,16:07:36,2326,3,,,,994.08,0
15810090,16:08:00,16:08:00,2327,4,,,,1159.79,
15810090,16:09:32,16:09:32,2328,5,,,,1517.43,0
15810090,16:10:01,16:10:01,2329,6,,,,1645.47,0
15810090,16:10:31,16:10:31,2330,7,,,,1761.68,0
15810090,16:11:18,16:11:18,2331,8,,,,1993.65,0
15810090,16:11:44,16:11:44,2332,9,,,,2095.12,0
15810090,16:12:14,16:12:14,2333,10,,,,2207.76,0
15810090,16:13:20,16:13:20,2334,11,,,,2455.46,0
15810090,16:14:26,16:14:26,2335,12,,,,2710.75,0
15810090,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
15810090,16:15:25,16:15:25,2337,14,,,,2901.45,0
15810090,16:17:49,16:17:49,2339,15,,,,3472.82,0
15810090,16:18:18,16:18:18,2340,16,,,,3611.43,0
15810090,16:19:17,16:19:17,2341,17,,,,3916.54,0
15810090,16:20:31,16:20:31,9897,18,,,,4304.44,0
15810090,16:22:00,16:22:00,2128,19,,1,,4621.4,
16352020,14:07:00,14:07:00,10161,1,,,1,0,
16352020,14:10:44,14:10:44,162,2,,,,831.91,0
16352020,14:11:20,14:11:20,2326,3,,,,994.08,0
16352020,14:12:00,14:12:00,2327,4,,,,1159.79,
16352020,14:13:45,14:13:45,2328,5,,,,1517.43,0
16352020,14:14:18,14:14:18,2329,6,,,,1645.47,0
16352020,14:14:52,14:14:52,2330,7,,,,1761.68,0
16352020,14:15:47,14:15:47,2331,8,,,,1993.65,0
16352020,14:16:16,14:16:16,2332,9,,,,2095.12,0
16352020,14:16:50,14:16:50,2333,10,,,,2207.76,0
16352020,14:18:06,14:18:06,2334,11,,,,2455.46,0
16352020,14:19:22,14:19:22,2335,12,,,,2710.75,0
16352020,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
16352020,14:20:29,14:20:29,2337,14,,,,2901.45,0
16352020,14:23:13,14:23:13,2339,15,,,,3472.82,0
16352020,14:23:47,14:23:47,2340,16,,,,3611.43,0
16352020,14:24:54,14:24:54,2341,17,,,,3916.54,0
16352020,14:26:18,14:26:18,9897,18,,,,4304.44,0
16352020,14:28:00,14:28:00,2128,19,,1,,4621.4,
16352030,14:07:00,14:07:00,10161,1,,,1,0,
16352030,14:10:44,14:10:44,162,2,,,,831.91,0
16352030,14:11:20,14:11:20,2326,3,,,,994.08,0
16352030,14:12:00,14:12:00,2327,4,,,,1159.79,
16352030,14:13:45,14:13:45,2328,5,,,,1517.43,0
16352030,14:14:18,14:14:18,2329,6,,,,1645.47,0
16352030,14:14:52,14:14:52,2330,7,,,,1761.68,0
16352030,14:15:47,14:15:47,2331,8,,,,1993.65,0
16352030,14:16:16,14:16:16,2332,9,,,,2095.12,0
16352030,14:16:50,14:16:50,2333,10,,,,2207.76,0
16352030,14:18:06,14:18:06,2334,11,,,,2455.46,0
16352030,14:19:22,14:19:22,2335,12,,,,2710.75,0
16352030,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
16352030,14:20:29,14:20:29,2337,14,,,,2901.45,0
16352030,14:23:13,14:23:13,2339,15,,,,3472.82,0
16352030,14:23:47,14:23:47,2340,16,,,,3611.43,0
16352030,14:24:54,14:24:54,2341,17,,,,3916.54,0
16352030,14:26:18,14:26:18,9897,18,,,,4304.44,0
16352030,14:28:00,14:28:00,2128,19,,1,,4621.4,
16352040,14:07:00,14:07:00,10161,1,,,1,0,
16352040,14:10:44,14:10:44,162,2,,,,831.91,0
16352040,14:11:20,14:11:20,2326,3,,,,994.08,0
16352040,14:12:00,14:12:00,2327,4,,,,1159.79,
16352040,14:13:45,14:13:45,2328,5,,,,1517.43,0
16352040,14:14:18,14:14:18,2329,6,,,,1645.47,0
16352040,14:14:52,14:14:52,2330,7,,,,1761.68,0
16352040,14:15:47,14:15:47,2331,8,,,,1993.65,0
16352040,14:16:16,14:16:16,2332,9,,,,2095.12,0
16352040,14:16:50,14:16:50,2333,10,,,,2207.76,0
16352040,14:18:06,14:18:06,2334,11,,,,2455.46,0
16352040,14:19:22,14:19:22,2335,12,,,,2710.75,0
16352040,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
16352040,14:20:29,14:20:29,2337,14,,,,2901.45,0
16352040,14:23:13,14:23:13,2339,15,,,,3472.82,0
16352040,14:23:47,14:23:47,2340,16,,,,3611.43,0
16352040,14:24:54,14:24:54,2341,17,,,,3916.54,0
16352040,14:26:18,14:26:18,9897,18,,,,4304.44,0
16352040,14:28:00,14:28:00,2128,19,,1,,4621.4,
16352050,14:07:00,14:07:00,10161,1,,,1,0,
16352050,14:10:44,14:10:44,162,2,,,,831.91,0
16352050,14:11:20,14:11:20,2326,3,,,,994.08,0
16352050,14:12:00,14:12:00,2327,4,,,,1159.79,
16352050,14:13:45,14:13:45,2328,5,,,,1517.43,0
16352050,14:14:18,14:14:18,2329,6,,,,1645.47,0
16352050,14:14:52,14:14:52,2330,7,,,,1761.68,0
16352050,14:15:47,14:15:47,2331,8,,,,1993.65,0
16352050,14:16:16,14:16:16,2332,9,,,,2095.12,0
16352050,14:16:50,14:16:50,2333,10,,,,2207.76,0
16352050,14:18:06,14:18:06,2334,11,,,,2455.46,0
16352050,14:19:22,14:19:22,2335,12,,,,2710.75,0
16352050,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
16352050,14:20:29,14:20:29,2337,14,,,,2901.45,0
16352050,14:23:13,14:23:13,2339,15,,,,3472.82,0
16352050,14:23:47,14:23:47,2340,16,,,,3611.43,0
16352050,14:24:54,14:24:54,2341,17,,,,3916.54,0
16352050,14:26:18,14:26:18,9897,18,,,,4304.44,0
16352050,14:28:00,14:28:00,2128,19,,1,,4621.4,
16352060,14:07:00,14:07:00,10161,1,,,1,0,
16352060,14:10:44,14:10:44,162,2,,,,831.91,0
16352060,14:11:20,14:11:20,2326,3,,,,994.08,0
16352060,14:12:00,14:12:00,2327,4,,,,1159.79,
16352060,14:13:45,14:13:45,2328,5,,,,1517.43,0
16352060,14:14:18,14:14:18,2329,6,,,,1645.47,0
16352060,14:14:52,14:14:52,2330,7,,,,1761.68,0
16352060,14:15:47,14:15:47,2331,8,,,,1993.65,0
16352060,14:16:16,14:16:16,2332,9,,,,2095.12,0
16352060,14:16:50,14:16:50,2333,10,,,,2207.76,0
16352060,14:18:06,14:18:06,2334,11,,,,2455.46,0
16352060,14:19:22,14:19:22,2335,12,,,,2710.75,0
16352060,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
16352060,14:20:29,14:20:29,2337,14,,,,2901.45,0
16352060,14:23:13,14:23:13,2339,15,,,,3472.82,0
16352060,14:23:47,14:23:47,2340,16,,,,3611.43,0
16352060,14:24:54,14:24:54,2341,17,,,,3916.54,0
16352060,14:26:18,14:26:18,9897,18,,,,4304.44,0
16352060,14:28:00,14:28:00,2128,19,,1,,4621.4,
16416010,14:05:00,14:05:00,10161,1,,,1,0,
16416010,14:07:14,14:07:14,162,2,,,,831.91,0
16416010,14:07:36,14:07:36,2326,3,,,,994.08,0
16416010,14:08:00,14:08:00,2327,4,,,,1159.79,
16416010,14:09:32,14:09:32,2328,5,,,,1517.43,0
16416010,14:10:01,14:10:01,2329,6,,,,1645.47,0
16416010,14:10:31,14:10:31,2330,7,,,,1761.68,0
16416010,14:11:18,14:11:18,2331,8,,,,1993.65,0
16416010,14:11:44,14:11:44,2332,9,,,,2095.12,0
16416010,14:12:14,14:12:14,2333,10,,,,2207.76,0
16416010,14:13:20,14:13:20,2334,11,,,,2455.46,0
16416010,14:14:26,14:14:26,2335,12,,,,2710.75,0
16416010,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
16416010,14:15:25,14:15:25,2337,14,,,,2901.45,0
16416010,14:17:49,14:17:49,2339,15,,,,3472.82,0
16416010,14:18:18,14:18:18,2340,16,,,,3611.43,0
16416010,14:19:17,14:19:17,2341,17,,,,3916.54,0
16416010,14:20:31,14:20:31,9897,18,,,,4304.44,0
16416010,14:22:00,14:22:00,2128,19,,1,,4621.4,
16416080,14:05:00,14:05:00,10161,1,,,1,0,
16416080,14:07:14,14:07:14,162,2,,,,831.91,0
16416080,14:07:36,14:07:36,2326,3,,,,994.08,0
16416080,14:08:00,14:08:00,2327,4,,,,1159.79,
16416080,14:09:32,14:09:32,2328,5,,,,1517.43,0
16416080,14:10:01,14:10:01,2329,6,,,,1645.47,0
16416080,14:10:31,14:10:31,2330,7,,,,1761.68,0
16416080,14:11:18,14:11:18,2331,8,,,,1993.65,0
16416080,14:11:44,14:11:44,2332,9,,,,2095.12,0
16416080,14:12:14,14:12:14,2333,10,,,,2207.76,0
16416080,14:13:20,14:13:20,2334,11,,,,2455.46,0
16416080,14:14:26,14:14:26,2335,12,,,,2710.75,0
16416080,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
16416080,14:15:25,14:15:25,2337,14,,,,2901.45,0
16416080,14:17:49,14:17:49,2339,15,,,,3472.82,0
16416080,14:18:18,14:18:18,2340,16,,,,3611.43,0
16416080,14:19:17,14:19:17,2341,17,,,,3916.54,0
16416080,14:20:31,14:20:31,9897,18,,,,4304.44,0
16416080,14:22:00,14:22:00,2128,19,,1,,4621.4,
16416100,14:05:00,14:05:00,10161,1,,,1,0,
16416100,14:07:14,14:07:14,162,2,,,,831.91,0
16416100,14:07:36,14:07:36,2326,3,,,,994.08,0
16416100,14:08:00,14:08:00,2327,4,,,,1159.79,
16416100,14:09:32,14:09:32,2328,5,,,,1517.43,0
16416100,14:10:01,14:10:01,2329,6,,,,1645.47,0
16416100,14:10:31,14:10:31,2330,7,,,,1761.68,0
16416100,14:11:18,14:11:18,2331,8,,,,1993.65,0
16416100,14:11:44,14:11:44,2332,9,,,,2095.12,0
16416100,14:12:14,14:12:14,2333,10,,,,2207.76,0
16416100,14:13:20,14:13:20,2334,11,,,,2455.46,0
16416100,14:14:26,14:14:26,2335,12,,,,2710.75,0
16416100,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
16416100,14:15:25,14:15:25,2337,14,,,,2901.45,0
16416100,14:17:49,14:17:49,2339,15,,,,3472.82,0
16416100,14:18:18,14:18:18,2340,16,,,,3611.43,0
16416100,14:19:17,14:19:17,2341,17,,,,3916.54,0
16416100,14:20:31,14:20:31,9897,18,,,,4304.44,0
16416100,14:22:00,14:22:00,2128,19,,1,,4621.4,
16416110,14:05:00,14:05:00,10161,1,,,1,0,
16416110,14:07:14,14:07:14,162,2,,,,831.91,0
16416110,14:07:36,14:07:36,2326,3,,,,994.08,0
16416110,14:08:00,14:08:00,2327,4,,,,1159.79,
16416110,14:09:32,14:09:32,2328,5,,,,1517.43,0
16416110,14:10:01,14:10:01,2329,6,,,,1645.47,0
16416110,14:10:31,14:10:31,2330,7,,,,1761.68,0
16416110,14:11:18,14:11:18,2331,8,,,,1993.65,0
16416110,14:11:44,14:11:44,2332,9,,,,2095.12,0
16416110,14:12:14,14:12:14,2333,10,,,,2207.76,0
16416110,14:13:20,14:13:20,2334,11,,,,2455.46,0
16416110,14:14:26,14:14:26,2335,12,,,,2710.75,0
16416110,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
16416110,14:15:25,14:15:25,2337,14,,,,2901.45,0
16416110,14:17:49,14:17:49,2339,15,,,,3472.82,0
16416110,14:18:18,14:18:18,2340,16,,,,3611.43,0
16416110,14:19:17,14:19:17,2341,17,,,,3916.54,0
16416110,14:20:31,14:20:31,9897,18,,,,4304.44,0
16416110,14:22:00,14:22:00,2128,19,,1,,4621.4,
2156020,12:09:00,12:09:00,10161,1,,,1,0,
2156020,12:12:44,12:12:44,162,2,,,,831.91,0
2156020,12:13:20,12:13:20,2326,3,,,,994.08,0
2156020,12:14:00,12:14:00,2327,4,,,,1159.79,
2156020,12:15:25,12:15:25,2328,5,,,,1517.43,0
2156020,12:15:52,12:15:52,2329,6,,,,1645.47,0
2156020,12:16:20,12:16:20,2330,7,,,,1761.68,0
2156020,12:17:04,12:17:04,2331,8,,,,1993.65,0
2156020,12:17:28,12:17:28,2332,9,,,,2095.12,0
2156020,12:17:56,12:17:56,2333,10,,,,2207.76,0
2156020,12:18:57,12:18:57,2334,11,,,,2455.46,0
2156020,12:19:59,12:19:59,2335,12,,,,2710.75,0
2156020,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
2156020,12:20:53,12:20:53,2337,14,,,,2901.45,0
2156020,12:23:07,12:23:07,2339,15,,,,3472.82,0
2156020,12:23:34,12:23:34,2340,16,,,,3611.43,0
2156020,12:24:29,12:24:29,2341,17,,,,3916.54,0
2156020,12:25:37,12:25:37,9897,18,,,,4304.44,0
2156020,12:27:00,12:27:00,2128,19,,1,,4621.4,
2156030,12:09:00,12:09:00,10161,1,,,1,0,
2156030,12:12:44,12:12:44,162,2,,,,831.91,0
2156030,12:13:20,12:13:20,2326,3,,,,994.08,0
2156030,12:14:00,12:14:00,2327,4,,,,1159.79,
2156030,12:15:25,12:15:25,2328,5,,,,1517.43,0
2156030,12:15:52,12:15:52,2329,6,,,,1645.47,0
2156030,12:16:20,12:16:20,2330,7,,,,1761.68,0
2156030,12:17:04,12:17:04,2331,8,,,,1993.65,0
2156030,12:17:28,12:17:28,2332,9,,,,2095.12,0
2156030,12:17:56,12:17:56,2333,10,,,,2207.76,0
2156030,12:18:57,12:18:57,2334,11,,,,2455.46,0
2156030,12:19:59,12:19:59,2335,12,,,,2710.75,0
2156030,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
2156030,12:20:53,12:20:53,2337,14,,,,2901.45,0
2156030,12:23:07,12:23:07,2339,15,,,,3472.82,0
2156030,12:23:34,12:23:34,2340,16,,,,3611.43,0
2156030,12:24:29,12:24:29,2341,17,,,,3916.54,0
2156030,12:25:37,12:25:37,9897,18,,,,4304.44,0
2156030,12:27:00,12:27:00,2128,19,,1,,4621.4,
2156040,12:09:00,12:09:00,10161,1,,,1,0,
2156040,12:12:44,12:12:44,162,2,,,,831.91,0
2156040,12:13:20,12:13:20,2326,3,,,,994.08,0
2156040,12:14:00,12:14:00,2327,4,,,,1159.79,
2156040,12:15:25,12:15:25,2328,5,,,,1517.43,0
2156040,12:15:52,12:15:52,2329,6,,,,1645.47,0
2156040,12:16:20,12:16:20,2330,7,,,,1761.68,0
2156040,12:17:04,12:17:04,2331,8,,,,1993.65,0
2156040,12:17:28,12:17:28,2332,9,,,,2095.12,0
2156040,12:17:56,12:17:56,2333,10,,,,2207.76,0
2156040,12:18:57,12:18:57,2334,11,,,,2455.46,0
2156040,12:19:59,12:19:59,2335,12,,,,2710.75,0
2156040,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
2156040,12:20:53,12:20:53,2337,14,,,,2901.45,0
2156040,12:23:07,12:23:07,2339,15,,,,3472.82,0
2156040,12:23:34,12:23:34,2340,16,,,,3611.43,0
2156040,12:24:29,12:24:29,2341,17,,,,3916.54,0
2156040,12:25:37,12:25:37,9897,18,,,,4304.44,0
2156040,12:27:00,12:27:00,2128,19,,1,,4621.4,
2156050,12:09:00,12:09:00,10161,1,,,1,0,
2156050,12:12:44,12:12:44,162,2,,,,831.91,0
2156050,12:13:20,12:13:20,2326,3,,,,994.08,0
2156050,12:14:00,12:14:00,2327,4,,,,1159.79,
2156050,12:15:25,12:15:25,2328,5,,,,1517.43,0
2156050,12:15:52,12:15:52,2329,6,,,,1645.47,0
2156050,12:16:20,12:16:20,2330,7,,,,1761.68,0
2156050,12:17:04,12:17:04,2331,8,,,,1993.65,0
2156050,12:17:28,12:17:28,2332,9,,,,2095.12,0
2156050,12:17:56,12:17:56,2333,10,,,,2207.76,0
2156050,12:18:57,12:18:57,2334,11,,,,2455.46,0
2156050,12:19:59,12:19:59,2335,12,,,,2710.75,0
2156050,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
2156050,12:20:53,12:20:53,2337,14,,,,2901.45,0
2156050,12:23:07,12:23:07,2339,15,,,,3472.82,0
2156050,12:23:34,12:23:34,2340,16,,,,3611.43,0
2156050,12:24:29,12:24:29,2341,17,,,,3916.54,0
2156050,12:25:37,12:25:37,9897,18,,,,4304.44,0
2156050,12:27:00,12:27:00,2128,19,,1,,4621.4,
2156060,12:09:00,12:09:00,10161,1,,,1,0,
2156060,12:12:44,12:12:44,162,2,,,,831.91,0
2156060,12:13:20,12:13:20,2326,3,,,,994.08,0
2156060,12:14:00,12:14:00,2327,4,,,,1159.79,
2156060,12:15:25,12:15:25,2328,5,,,,1517.43,0
2156060,12:15:52,12:15:52,2329,6,,,,1645.47,0
2156060,12:16:20,12:16:20,2330,7,,,,1761.68,0
2156060,12:17:04,12:17:04,2331,8,,,,1993.65,0
2156060,12:17:28,12:17:28,2332,9,,,,2095.12,0
2156060,12:17:56,12:17:56,2333,10,,,,2207.76,0
2156060,12:18:57,12:18:57,2334,11,,,,2455.46,0
2156060,12:19:59,12:19:59,2335,12,,,,2710.75,0
2156060,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
2156060,12:20:53,12:20:53,2337,14,,,,2901.45,0
2156060,12:23:07,12:23:07,2339,15,,,,3472.82,0
2156060,12:23:34,12:23:34,2340,16,,,,3611.43,0
2156060,12:24:29,12:24:29,2341,17,,,,3916.54,0
2156060,12:25:37,12:25:37,9897,18,,,,4304.44,0
2156060,12:27:00,12:27:00,2128,19,,1,,4621.4,
2462020,16:05:00,16:05:00,10161,1,,,1,0,
2462020,16:10:13,16:10:13,162,2,,,,831.91,0
2462020,16:11:04,16:11:04,2326,3,,,,994.08,0
2462020,16:12:00,16:12:00,2327,4,,,,1159.79,
2462020,16:13:25,16:13:25,2328,5,,,,1517.43,0
2462020,16:13:52,16:13:52,2329,6,,,,1645.47,0
2462020,16:14:20,16:14:20,2330,7,,,,1761.68,0
2462020,16:15:04,16:15:04,2331,8,,,,1993.65,0
2462020,16:15:28,16:15:28,2332,9,,,,2095.12,0
2462020,16:15:56,16:15:56,2333,10,,,,2207.76,0
2462020,16:16:57,16:16:57,2334,11,,,,2455.46,0
2462020,16:17:59,16:17:59,2335,12,,,,2710.75,0
2462020,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
2462020,16:18:53,16:18:53,2337,14,,,,2901.45,0
2462020,16:21:07,16:21:07,2339,15,,,,3472.82,0
2462020,16:21:34,16:21:34,2340,16,,,,3611.43,0
2462020,16:22:29,16:22:29,2341,17,,,,3916.54,0
2462020,16:23:37,16:23:37,9897,18,,,,4304.44,0
2462020,16:25:00,16:25:00,2128,19,,1,,4621.4,
2462030,16:05:00,16:05:00,10161,1,,,1,0,
2462030,16:10:13,16:10:13,162,2,,,,831.91,0
2462030,16:11:04,16:11:04,2326,3,,,,994.08,0
2462030,16:12:00,16:12:00,2327,4,,,,1159.79,
2462030,16:13:25,16:13:25,2328,5,,,,1517.43,0
2462030,16:13:52,16:13:52,2329,6,,,,1645.47,0
2462030,16:14:20,16:14:20,2330,7,,,,1761.68,0
2462030,16:15:04,16:15:04,2331,8,,,,1993.65,0
2462030,16:15:28,16:15:28,2332,9,,,,2095.12,0
2462030,16:15:56,16:15:56,2333,10,,,,2207.76,0
2462030,16:16:57,16:16:57,2334,11,,,,2455.46,0
2462030,16:17:59,16:17:59,2335,12,,,,2710.75,0
2462030,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
2462030,16:18:53,16:18:53,2337,14,,,,2901.45,0
2462030,16:21:07,16:21:07,2339,15,,,,3472.82,0
2462030,16:21:34,16:21:34,2340,16,,,,3611.43,0
2462030,16:22:29,16:22:29,2341,17,,,,3916.54,0
2462030,16:23:37,16:23:37,9897,18,,,,4304.44,0
2462030,16:25:00,16:25:00,2128,19,,1,,4621.4,
2462040,16:05:00,16:05:00,10161,1,,,1,0,
2462040,16:10:13,16:10:13,162,2,,,,831.91,0
2462040,16:11:04,16:11:04,2326,3,,,,994.08,0
2462040,16:12:00,16:12:00,2327,4,,,,1159.79,
2462040,16:13:25,16:13:25,2328,5,,,,1517.43,0
2462040,16:13:52,16:13:52,2329,6,,,,1645.47,0
2462040,16:14:20,16:14:20,2330,7,,,,1761.68,0
2462040,16:15:04,16:15:04,2331,8,,,,1993.65,0
2462040,16:15:28,16:15:28,2332,9,,,,2095.12,0
2462040,16:15:56,16:15:56,2333,10,,,,2207.76,0
2462040,16:16:57,16:16:57,2334,11,,,,2455.46,0
2462040,16:17:59,16:17:59,2335,12,,,,2710.75,0
2462040,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
2462040,16:18:53,16:18:53,2337,14,,,,2901.45,0
2462040,16:21:07,16:21:07,2339,15,,,,3472.82,0
2462040,16:21:34,16:21:34,2340,16,,,,3611.43,0
2462040,16:22:29,16:22:29,2341,17,,,,3916.54,0
2462040,16:23:37,16:23:37,9897,18,,,,4304.44,0
2462040,16:25:00,16:25:00,2128,19,,1,,4621.4,
2462050,16:05:00,16:05:00,10161,1,,,1,0,
2462050,16:10:13,16:10:13,162,2,,,,831.91,0
2462050,16:11:04,16:11:04,2326,3,,,,994.08,0
2462050,16:12:00,16:12:00,2327,4,,,,1159.79,
2462050,16:13:25,16:13:25,2328,5,,,,1517.43,0
2462050,16:13:52,16:13:52,2329,6,,,,1645.47,0
2462050,16:14:20,16:14:20,2330,7,,,,1761.68,0
2462050,16:15:04,16:15:04,2331,8,,,,1993.65,0
2462050,16:15:28,16:15:28,2332,9,,,,2095.12,0
2462050,16:15:56,16:15:56,2333,10,,,,2207.76,0
2462050,16:16:57,16:16:57,2334,11,,,,2455.46,0
2462050,16:17:59,16:17:59,2335,12,,,,2710.75,0
2462050,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
2462050,16:18:53,16:18:53,2337,14,,,,2901.45,0
2462050,16:21:07,16:21:07,2339,15,,,,3472.82,0
2462050,16:21:34,16:21:34,2340,16,,,,3611.43,0
2462050,16:22:29,16:22:29,2341,17,,,,3916.54,0
2462050,16:23:37,16:23:37,9897,18,,,,4304.44,0
2462050,16:25:00,16:25:00,2128,19,,1,,4621.4,
2462060,16:05:00,16:05:00,10161,1,,,1,0,
2462060,16:10:13,16:10:13,162,2,,,,831.91,0
2462060,16:11:04,16:11:04,2326,3,,,,994.08,0
2462060,16:12:00,16:12:00,2327,4,,,,1159.79,
2462060,16:13:25,16:13:25,2328,5,,,,1517.43,0
2462060,16:13:52,16:13:52,2329,6,,,,1645.47,0
2462060,16:14:20,16:14:20,2330,7,,,,1761.68,0
2462060,16:15:04,16:15:04,2331,8,,,,1993.65,0
2462060,16:15:28,16:15:28,2332,9,,,,2095.12,0
2462060,16:15:56,16:15:56,2333,10,,,,2207.76,0
2462060,16:16:57,16:16:57,2334,11,,,,2455.46,0
2462060,16:17:59,16:17:59,2335,12,,,,2710.75,0
2462060,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
2462060,16:18:53,16:18:53,2337,14,,,,2901.45,0
2462060,16:21:07,16:21:07,2339,15,,,,3472.82,0
2462060,16:21:34,16:21:34,2340,16,,,,3611.43,0
2462060,16:22:29,16:22:29,2341,17,,,,3916.54,0
2462060,16:23:37,16:23:37,9897,18,,,,4304.44,0
2462060,16:25:00,16:25:00,2128,19,,1,,4621.4,
3676020,10:09:00,10:09:00,10161,1,,,1,0,
3676020,10:12:44,10:12:44,162,2,,,,831.91,0
3676020,10:13:20,10:13:20,2326,3,,,,994.08,0
3676020,10:14:00,10:14:00,2327,4,,,,1159.79,
3676020,10:15:45,10:15:45,2328,5,,,,1517.43,0
3676020,10:16:18,10:16:18,2329,6,,,,1645.47,0
3676020,10:16:52,10:16:52,2330,7,,,,1761.68,0
3676020,10:17:47,10:17:47,2331,8,,,,1993.65,0
3676020,10:18:16,10:18:16,2332,9,,,,2095.12,0
3676020,10:18:50,10:18:50,2333,10,,,,2207.76,0
3676020,10:20:06,10:20:06,2334,11,,,,2455.46,0
3676020,10:21:22,10:21:22,2335,12,,,,2710.75,0
3676020,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
3676020,10:22:29,10:22:29,2337,14,,,,2901.45,0
3676020,10:25:13,10:25:13,2339,15,,,,3472.82,0
3676020,10:25:47,10:25:47,2340,16,,,,3611.43,0
3676020,10:26:54,10:26:54,2341,17,,,,3916.54,0
3676020,10:28:18,10:28:18,9897,18,,,,4304.44,0
3676020,10:30:00,10:30:00,2128,19,,1,,4621.4,
3676030,10:09:00,10:09:00,10161,1,,,1,0,
3676030,10:12:44,10:12:44,162,2,,,,831.91,0
3676030,10:13:20,10:13:20,2326,3,,,,994.08,0
3676030,10:14:00,10:14:00,2327,4,,,,1159.79,
3676030,10:15:45,10:15:45,2328,5,,,,1517.43,0
3676030,10:16:18,10:16:18,2329,6,,,,1645.47,0
3676030,10:16:52,10:16:52,2330,7,,,,1761.68,0
3676030,10:17:47,10:17:47,2331,8,,,,1993.65,0
3676030,10:18:16,10:18:16,2332,9,,,,2095.12,0
3676030,10:18:50,10:18:50,2333,10,,,,2207.76,0
3676030,10:20:06,10:20:06,2334,11,,,,2455.46,0
3676030,10:21:22,10:21:22,2335,12,,,,2710.75,0
3676030,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
3676030,10:22:29,10:22:29,2337,14,,,,2901.45,0
3676030,10:25:13,10:25:13,2339,15,,,,3472.82,0
3676030,10:25:47,10:25:47,2340,16,,,,3611.43,0
3676030,10:26:54,10:26:54,2341,17,,,,3916.54,0
3676030,10:28:18,10:28:18,9897,18,,,,4304.44,0
3676030,10:30:00,10:30:00,2128,19,,1,,4621.4,
3676040,10:09:00,10:09:00,10161,1,,,1,0,
3676040,10:12:44,10:12:44,162,2,,,,831.91,0
3676040,10:13:20,10:13:20,2326,3,,,,994.08,0
3676040,10:14:00,10:14:00,2327,4,,,,1159.79,
3676040,10:15:45,10:15:45,2328,5,,,,1517.43,0
3676040,10:16:18,10:16:18,2329,6,,,,1645.47,0
3676040,10:16:52,10:16:52,2330,7,,,,1761.68,0
3676040,10:17:47,10:17:47,2331,8,,,,1993.65,0
3676040,10:18:16,10:18:16,2332,9,,,,2095.12,0
3676040,10:18:50,10:18:50,2333,10,,,,2207.76,0
3676040,10:20:06,10:20:06,2334,11,,,,2455.46,0
3676040,10:21:22,10:21:22,2335,12,,,,2710.75,0
3676040,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
3676040,10:22:29,10:22:29,2337,14,,,,2901.45,0
3676040,10:25:13,10:25:13,2339,15,,,,3472.82,0
3676040,10:25:47,10:25:47,2340,16,,,,3611.43,0
3676040,10:26:54,10:26:54,2341,17,,,,3916.54,0
3676040,10:28:18,10:28:18,9897,18,,,,4304.44,0
3676040,10:30:00,10:30:00,2128,19,,1,,4621.4,
3676050,10:09:00,10:09:00,10161,1,,,1,0,
3676050,10:12:44,10:12:44,162,2,,,,831.91,0
3676050,10:13:20,10:13:20,2326,3,,,,994.08,0
3676050,10:14:00,10:14:00,2327,4,,,,1159.79,
3676050,10:15:45,10:15:45,2328,5,,,,1517.43,0
3676050,10:16:18,10:16:18,2329,6,,,,1645.47,0
3676050,10:16:52,10:16:52,2330,7,,,,1761.68,0
3676050,10:17:47,10:17:47,2331,8,,,,1993.65,0
3676050,10:18:16,10:18:16,2332,9,,,,2095.12,0
3676050,10:18:50,10:18:50,2333,10,,,,2207.76,0
3676050,10:20:06,10:20:06,2334,11,,,,2455.46,0
3676050,10:21:22,10:21:22,2335,12,,,,2710.75,0
3676050,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
3676050,10:22:29,10:22:29,2337,14,,,,2901.45,0
3676050,10:25:13,10:25:13,2339,15,,,,3472.82,0
3676050,10:25:47,10:25:47,2340,16,,,,3611.43,0
3676050,10:26:54,10:26:54,2341,17,,,,3916.54,0
3676050,10:28:18,10:28:18,9897,18,,,,4304.44,0
3676050,10:30:00,10:30:00,2128,19,,1,,4621.4,
3676060,10:09:00,10:09:00,10161,1,,,1,0,
3676060,10:12:44,10:12:44,162,2,,,,831.91,0
3676060,10:13:20,10:13:20,2326,3,,,,994.08,0
3676060,10:14:00,10:14:00,2327,4,,,,1159.79,
3676060,10:15:45,10:15:45,2328,5,,,,1517.43,0
3676060,10:16:18,10:16:18,2329,6,,,,1645.47,0
3676060,10:16:52,10:16:52,2330,7,,,,1761.68,0
3676060,10:17:47,10:17:47,2331,8,,,,1993.65,0
3676060,10:18:16,10:18:16,2332,9,,,,2095.12,0
3676060,10:18:50,10:18:50,2333,10,,,,2207.76,0
3676060,10:20:06,10:20:06,2334,11,,,,2455.46,0
3676060,10:21:22,10:21:22,2335,12,,,,2710.75,0
3676060,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
3676060,10:22:29,10:22:29,2337,14,,,,2901.45,0
3676060,10:25:13,10:25:13,2339,15,,,,3472.82,0
3676060,10:25:47,10:25:47,2340,16,,,,3611.43,0
3676060,10:26:54,10:26:54,2341,17,,,,3916.54,0
3676060,10:28:18,10:28:18,9897,18,,,,4304.44,0
3676060,10:30:00,10:30:00,2128,19,,1,,4621.4,
376070,10:05:00,10:05:00,10161,1,,,1,0,
376070,10:07:14,10:07:14,162,2,,,,831.91,0
376070,10:07:36,10:07:36,2326,3,,,,994.08,0
376070,10:08:00,10:08:00,2327,4,,,,1159.79,
376070,10:09:32,10:09:32,2328,5,,,,1517.43,0
376070,10:10:01,10:10:01,2329,6,,,,1645.47,0
376070,10:10:31,10:10:31,2330,7,,,,1761.68,0
376070,10:11:18,10:11:18,2331,8,,,,1993.65,0
376070,10:11:44,10:11:44,2332,9,,,,2095.12,0
376070,10:12:14,10:12:14,2333,10,,,,2207.76,0
376070,10:13:20,10:13:20,2334,11,,,,2455.46,0
376070,10:14:26,10:14:26,2335,12,,,,2710.75,0
376070,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
376070,10:15:25,10:15:25,2337,14,,,,2901.45,0
376070,10:17:49,10:17:49,2339,15,,,,3472.82,0
376070,10:18:18,10:18:18,2340,16,,,,3611.43,0
376070,10:19:17,10:19:17,2341,17,,,,3916.54,0
376070,10:20:31,10:20:31,9897,18,,,,4304.44,0
376070,10:22:00,10:22:00,2128,19,,1,,4621.4,
376090,10:05:00,10:05:00,10161,1,,,1,0,
376090,10:07:14,10:07:14,162,2,,,,831.91,0
376090,10:07:36,10:07:36,2326,3,,,,994.08,0
376090,10:08:00,10:08:00,2327,4,,,,1159.79,
376090,10:09:32,10:09:32,2328,5,,,,1517.43,0
376090,10:10:01,10:10:01,2329,6,,,,1645.47,0
376090,10:10:31,10:10:31,2330,7,,,,1761.68,0
376090,10:11:18,10:11:18,2331,8,,,,1993.65,0
376090,10:11:44,10:11:44,2332,9,,,,2095.12,0
376090,10:12:14,10:12:14,2333,10,,,,2207.76,0
376090,10:13:20,10:13:20,2334,11,,,,2455.46,0
376090,10:14:26,10:14:26,2335,12,,,,2710.75,0
376090,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
376090,10:15:25,10:15:25,2337,14,,,,2901.45,0
376090,10:17:49,10:17:49,2339,15,,,,3472.82,0
376090,10:18:18,10:18:18,2340,16,,,,3611.43,0
376090,10:19:17,10:19:17,2341,17,,,,3916.54,0
376090,10:20:31,10:20:31,9897,18,,,,4304.44,0
376090,10:22:00,10:22:00,2128,19,,1,,4621.4,
4157070,14:05:00,14:05:00,10161,1,,,1,0,
4157070,14:07:14,14:07:14,162,2,,,,831.91,0
4157070,14:07:36,14:07:36,2326,3,,,,994.08,0
4157070,14:08:00,14:08:00,2327,4,,,,1159.79,
4157070,14:09:32,14:09:32,2328,5,,,,1517.43,0
4157070,14:10:01,14:10:01,2329,6,,,,1645.47,0
4157070,14:10:31,14:10:31,2330,7,,,,1761.68,0
4157070,14:11:18,14:11:18,2331,8,,,,1993.65,0
4157070,14:11:44,14:11:44,2332,9,,,,2095.12,0
4157070,14:12:14,14:12:14,2333,10,,,,2207.76,0
4157070,14:13:20,14:13:20,2334,11,,,,2455.46,0
4157070,14:14:26,14:14:26,2335,12,,,,2710.75,0
4157070,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
4157070,14:15:25,14:15:25,2337,14,,,,2901.45,0
4157070,14:17:49,14:17:49,2339,15,,,,3472.82,0
4157070,14:18:18,14:18:18,2340,16,,,,3611.43,0
4157070,14:19:17,14:19:17,2341,17,,,,3916.54,0
4157070,14:20:31,14:20:31,9897,18,,,,4304.44,0
4157070,14:22:00,14:22:00,2128,19,,1,,4621.4,
4157090,14:05:00,14:05:00,10161,1,,,1,0,
4157090,14:07:14,14:07:14,162,2,,,,831.91,0
4157090,14:07:36,14:07:36,2326,3,,,,994.08,0
4157090,14:08:00,14:08:00,2327,4,,,,1159.79,
4157090,14:09:32,14:09:32,2328,5,,,,1517.43,0
4157090,14:10:01,14:10:01,2329,6,,,,1645.47,0
4157090,14:10:31,14:10:31,2330,7,,,,1761.68,0
4157090,14:11:18,14:11:18,2331,8,,,,1993.65,0
4157090,14:11:44,14:11:44,2332,9,,,,2095.12,0
4157090,14:12:14,14:12:14,2333,10,,,,2207.76,0
4157090,14:13:20,14:13:20,2334,11,,,,2455.46,0
4157090,14:14:26,14:14:26,2335,12,,,,2710.75,0
4157090,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
4157090,14:15:25,14:15:25,2337,14,,,,2901.45,0
4157090,14:17:49,14:17:49,2339,15,,,,3472.82,0
4157090,14:18:18,14:18:18,2340,16,,,,3611.43,0
4157090,14:19:17,14:19:17,2341,17,,,,3916.54,0
4157090,14:20:31,14:20:31,9897,18,,,,4304.44,0
4157090,14:22:00,14:22:00,2128,19,,1,,4621.4,
6526070,12:05:00,12:05:00,10161,1,,,1,0,
6526070,12:07:14,12:07:14,162,2,,,,831.91,0
6526070,12:07:36,12:07:36,2326,3,,,,994.08,0
6526070,12:08:00,12:08:00,2327,4,,,,1159.79,
6526070,12:09:32,12:09:32,2328,5,,,,1517.43,0
6526070,12:10:01,12:10:01,2329,6,,,,1645.47,0
6526070,12:10:31,12:10:31,2330,7,,,,1761.68,0
6526070,12:11:18,12:11:18,2331,8,,,,1993.65,0
6526070,12:11:44,12:11:44,2332,9,,,,2095.12,0
6526070,12:12:14,12:12:14,2333,10,,,,2207.76,0
6526070,12:13:20,12:13:20,2334,11,,,,2455.46,0
6526070,12:14:26,12:14:26,2335,12,,,,2710.75,0
6526070,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
6526070,12:15:25,12:15:25,2337,14,,,,2901.45,0
6526070,12:17:49,12:17:49,2339,15,,,,3472.82,0
6526070,12:18:18,12:18:18,2340,16,,,,3611.43,0
6526070,12:19:17,12:19:17,2341,17,,,,3916.54,0
6526070,12:20:31,12:20:31,9897,18,,,,4304.44,0
6526070,12:22:00,12:22:00,2128,19,,1,,4621.4,
6526090,12:05:00,12:05:00,10161,1,,,1,0,
6526090,12:07:14,12:07:14,162,2,,,,831.91,0
6526090,12:07:36,12:07:36,2326,3,,,,994.08,0
6526090,12:08:00,12:08:00,2327,4,,,,1159.79,
6526090,12:09:32,12:09:32,2328,5,,,,1517.43,0
6526090,12:10:01,12:10:01,2329,6,,,,1645.47,0
6526090,12:10:31,12:10:31,2330,7,,,,1761.68,0
6526090,12:11:18,12:11:18,2331,8,,,,1993.65,0
6526090,12:11:44,12:11:44,2332,9,,,,2095.12,0
6526090,12:12:14,12:12:14,2333,10,,,,2207.76,0
6526090,12:13:20,12:13:20,2334,11,,,,2455.46,0
6526090,12:14:26,12:14:26,2335,12,,,,2710.75,0
6526090,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
6526090,12:15:25,12:15:25,2337,14,,,,2901.45,0
6526090,12:17:49,12:17:49,2339,15,,,,3472.82,0
6526090,12:18:18,12:18:18,2340,16,,,,3611.43,0
6526090,12:19:17,12:19:17,2341,17,,,,3916.54,0
6526090,12:20:31,12:20:31,9897,18,,,,4304.44,0
6526090,12:22:00,12:22:00,2128,19,,1,,4621.4,
6964020,08:00:00,08:00:00,10161,1,,,1,0,
6964020,08:03:44,08:03:44,162,2,,,,831.91,0
6964020,08:04:20,08:04:20,2326,3,,,,994.08,0
6964020,08:05:00,08:05:00,2327,4,,,,1159.79,
6964020,08:06:25,08:06:25,2328,5,,,,1517.43,0
6964020,08:06:52,08:06:52,2329,6,,,,1645.47,0
6964020,08:07:20,08:07:20,2330,7,,,,1761.68,0
6964020,08:08:04,08:08:04,2331,8,,,,1993.65,0
6964020,08:08:28,08:08:28,2332,9,,,,2095.12,0
6964020,08:08:56,08:08:56,2333,10,,,,2207.76,0
6964020,08:09:57,08:09:57,2334,11,,,,2455.46,0
6964020,08:10:59,08:10:59,2335,12,,,,2710.75,0
6964020,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
6964020,08:11:53,08:11:53,2337,14,,,,2901.45,0
6964020,08:14:07,08:14:07,2339,15,,,,3472.82,0
6964020,08:14:34,08:14:34,2340,16,,,,3611.43,0
6964020,08:15:29,08:15:29,2341,17,,,,3916.54,0
6964020,08:16:37,08:16:37,9897,18,,,,4304.44,0
6964020,08:18:00,08:18:00,2128,19,,1,,4621.4,
6964030,08:00:00,08:00:00,10161,1,,,1,0,
6964030,08:03:44,08:03:44,162,2,,,,831.91,0
6964030,08:04:20,08:04:20,2326,3,,,,994.08,0
6964030,08:05:00,08:05:00,2327,4,,,,1159.79,
6964030,08:06:25,08:06:25,2328,5,,,,1517.43,0
6964030,08:06:52,08:06:52,2329,6,,,,1645.47,0
6964030,08:07:20,08:07:20,2330,7,,,,1761.68,0
6964030,08:08:04,08:08:04,2331,8,,,,1993.65,0
6964030,08:08:28,08:08:28,2332,9,,,,2095.12,0
6964030,08:08:56,08:08:56,2333,10,,,,2207.76,0
6964030,08:09:57,08:09:57,2334,11,,,,2455.46,0
6964030,08:10:59,08:10:59,2335,12,,,,2710.75,0
6964030,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
6964030,08:11:53,08:11:53,2337,14,,,,2901.45,0
6964030,08:14:07,08:14:07,2339,15,,,,3472.82,0
6964030,08:14:34,08:14:34,2340,16,,,,3611.43,0
6964030,08:15:29,08:15:29,2341,17,,,,3916.54,0
6964030,08:16:37,08:16:37,9897,18,,,,4304.44,0
6964030,08:18:00,08:18:00,2128,19,,1,,4621.4,
6964040,08:00:00,08:00:00,10161,1,,,1,0,
6964040,08:03:44,08:03:44,162,2,,,,831.91,0
6964040,08:04:20,08:04:20,2326,3,,,,994.08,0
6964040,08:05:00,08:05:00,2327,4,,,,1159.79,
6964040,08:06:25,08:06:25,2328,5,,,,1517.43,0
6964040,08:06:52,08:06:52,2329,6,,,,1645.47,0
6964040,08:07:20,08:07:20,2330,7,,,,1761.68,0
6964040,08:08:04,08:08:04,2331,8,,,,1993.65,0
6964040,08:08:28,08:08:28,2332,9,,,,2095.12,0
6964040,08:08:56,08:08:56,2333,10,,,,2207.76,0
6964040,08:09:57,08:09:57,2334,11,,,,2455.46,0
6964040,08:10:59,08:10:59,2335,12,,,,2710.75,0
6964040,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
6964040,08:11:53,08:11:53,2337,14,,,,2901.45,0
6964040,08:14:07,08:14:07,2339,15,,,,3472.82,0
6964040,08:14:34,08:14:34,2340,16,,,,3611.43,0
6964040,08:15:29,08:15:29,2341,17,,,,3916.54,0
6964040,08:16:37,08:16:37,9897,18,,,,4304.44,0
6964040,08:18:00,08:18:00,2128,19,,1,,4621.4,
6964050,08:00:00,08:00:00,10161,1,,,1,0,
6964050,08:03:44,08:03:44,162,2,,,,831.91,0
6964050,08:04:20,08:04:20,2326,3,,,,994.08,0
6964050,08:05:00,08:05:00,2327,4,,,,1159.79,
6964050,08:06:25,08:06:25,2328,5,,,,1517.43,0
6964050,08:06:52,08:06:52,2329,6,,,,1645.47,0
6964050,08:07:20,08:07:20,2330,7,,,,1761.68,0
6964050,08:08:04,08:08:04,2331,8,,,,1993.65,0
6964050,08:08:28,08:08:28,2332,9,,,,2095.12,0
6964050,08:08:56,08:08:56,2333,10,,,,2207.76,0
6964050,08:09:57,08:09:57,2334,11,,,,2455.46,0
6964050,08:10:59,08:10:59,2335,12,,,,2710.75,0
6964050,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
6964050,08:11:53,08:11:53,2337,14,,,,2901.45,0
6964050,08:14:07,08:14:07,2339,15,,,,3472.82,0
6964050,08:14:34,08:14:34,2340,16,,,,3611.43,0
6964050,08:15:29,08:15:29,2341,17,,,,3916.54,0
6964050,08:16:37,08:16:37,9897,18,,,,4304.44,0
6964050,08:18:00,08:18:00,2128,19,,1,,4621.4,
6964060,08:00:00,08:00:00,10161,1,,,1,0,
6964060,08:03:44,08:03:44,162,2,,,,831.91,0
6964060,08:04:20,08:04:20,2326,3,,,,994.08,0
6964060,08:05:00,08:05:00,2327,4,,,,1159.79,
6964060,08:06:25,08:06:25,2328,5,,,,1517.43,0
6964060,08:06:52,08:06:52,2329,6,,,,1645.47,0
6964060,08:07:20,08:07:20,2330,7,,,,1761.68,0
6964060,08:08:04,08:08:04,2331,8,,,,1993.65,0
6964060,08:08:28,08:08:28,2332,9,,,,2095.12,0
6964060,08:08:56,08:08:56,2333,10,,,,2207.76,0
6964060,08:09:57,08:09:57,2334,11,,,,2455.46,0
6964060,08:10:59,08:10:59,2335,12,,,,2710.75,0
6964060,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
6964060,08:11:53,08:11:53,2337,14,,,,2901.45,0
6964060,08:14:07,08:14:07,2339,15,,,,3472.82,0
6964060,08:14:34,08:14:34,2340,16,,,,3611.43,0
6964060,08:15:29,08:15:29,2341,17,,,,3916.54,0
6964060,08:16:37,08:16:37,9897,18,,,,4304.44,0
6964060,08:18:00,08:18:00,2128,19,,1,,4621.4,
7528020,18:09:00,18:09:00,10161,1,,,1,0,
7528020,18:14:13,18:14:13,162,2,,,,831.91,0
7528020,18:15:04,18:15:04,2326,3,,,,994.08,0
7528020,18:16:00,18:16:00,2327,4,,,,1159.79,
7528020,18:17:25,18:17:25,2328,5,,,,1517.43,0
7528020,18:17:52,18:17:52,2329,6,,,,1645.47,0
7528020,18:18:20,18:18:20,2330,7,,,,1761.68,0
7528020,18:19:04,18:19:04,2331,8,,,,1993.65,0
7528020,18:19:28,18:19:28,2332,9,,,,2095.12,0
7528020,18:19:56,18:19:56,2333,10,,,,2207.76,0
7528020,18:20:57,18:20:57,2334,11,,,,2455.46,0
7528020,18:21:59,18:21:59,2335,12,,,,2710.75,0
7528020,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
7528020,18:22:53,18:22:53,2337,14,,,,2901.45,0
7528020,18:25:07,18:25:07,2339,15,,,,3472.82,0
7528020,18:25:34,18:25:34,2340,16,,,,3611.43,0
7528020,18:26:29,18:26:29,2341,17,,,,3916.54,0
7528020,18:27:37,18:27:37,9897,18,,,,4304.44,0
7528020,18:29:00,18:29:00,2128,19,,1,,4621.4,
7528030,18:09:00,18:09:00,10161,1,,,1,0,
7528030,18:14:13,18:14:13,162,2,,,,831.91,0
7528030,18:15:04,18:15:04,2326,3,,,,994.08,0
7528030,18:16:00,18:16:00,2327,4,,,,1159.79,
7528030,18:17:25,18:17:25,2328,5,,,,1517.43,0
7528030,18:17:52,18:17:52,2329,6,,,,1645.47,0
7528030,18:18:20,18:18:20,2330,7,,,,1761.68,0
7528030,18:19:04,18:19:04,2331,8,,,,1993.65,0
7528030,18:19:28,18:19:28,2332,9,,,,2095.12,0
7528030,18:19:56,18:19:56,2333,10,,,,2207.76,0
7528030,18:20:57,18:20:57,2334,11,,,,2455.46,0
7528030,18:21:59,18:21:59,2335,12,,,,2710.75,0
7528030,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
7528030,18:22:53,18:22:53,2337,14,,,,2901.45,0
7528030,18:25:07,18:25:07,2339,15,,,,3472.82,0
7528030,18:25:34,18:25:34,2340,16,,,,3611.43,0
7528030,18:26:29,18:26:29,2341,17,,,,3916.54,0
7528030,18:27:37,18:27:37,9897,18,,,,4304.44,0
7528030,18:29:00,18:29:00,2128,19,,1,,4621.4,
7528040,18:09:00,18:09:00,10161,1,,,1,0,
7528040,18:14:13,18:14:13,162,2,,,,831.91,0
7528040,18:15:04,18:15:04,2326,3,,,,994.08,0
7528040,18:16:00,18:16:00,2327,4,,,,1159.79,
7528040,18:17:25,18:17:25,2328,5,,,,1517.43,0
7528040,18:17:52,18:17:52,2329,6,,,,1645.47,0
7528040,18:18:20,18:18:20,2330,7,,,,1761.68,0
7528040,18:19:04,18:19:04,2331,8,,,,1993.65,0
7528040,18:19:28,18:19:28,2332,9,,,,2095.12,0
7528040,18:19:56,18:19:56,2333,10,,,,2207.76,0
7528040,18:20:57,18:20:57,2334,11,,,,2455.46,0
7528040,18:21:59,18:21:59,2335,12,,,,2710.75,0
7528040,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
7528040,18:22:53,18:22:53,2337,14,,,,2901.45,0
7528040,18:25:07,18:25:07,2339,15,,,,3472.82,0
7528040,18:25:34,18:25:34,2340,16,,,,3611.43,0
7528040,18:26:29,18:26:29,2341,17,,,,3916.54,0
7528040,18:27:37,18:27:37,9897,18,,,,4304.44,0
7528040,18:29:00,18:29:00,2128,19,,1,,4621.4,
7528050,18:09:00,18:09:00,10161,1,,,1,0,
7528050,18:14:13,18:14:13,162,2,,,,831.91,0
7528050,18:15:04,18:15:04,2326,3,,,,994.08,0
7528050,18:16:00,18:16:00,2327,4,,,,1159.79,
7528050,18:17:25,18:17:25,2328,5,,,,1517.43,0
7528050,18:17:52,18:17:52,2329,6,,,,1645.47,0
7528050,18:18:20,18:18:20,2330,7,,,,1761.68,0
7528050,18:19:04,18:19:04,2331,8,,,,1993.65,0
7528050,18:19:28,18:19:28,2332,9,,,,2095.12,0
7528050,18:19:56,18:19:56,2333,10,,,,2207.76,0
7528050,18:20:57,18:20:57,2334,11,,,,2455.46,0
7528050,18:21:59,18:21:59,2335,12,,,,2710.75,0
7528050,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
7528050,18:22:53,18:22:53,2337,14,,,,2901.45,0
7528050,18:25:07,18:25:07,2339,15,,,,3472.82,0
7528050,18:25:34,18:25:34,2340,16,,,,3611.43,0
7528050,18:26:29,18:26:29,2341,17,,,,3916.54,0
7528050,18:27:37,18:27:37,9897,18,,,,4304.44,0
7528050,18:29:00,18:29:00,2128,19,,1,,4621.4,
7528060,18:09:00,18:09:00,10161,1,,,1,0,
7528060,18:14:13,18:14:13,162,2,,,,831.91,0
7528060,18:15:04,18:15:04,2326,3,,,,994.08,0
7528060,18:16:00,18:16:00,2327,4,,,,1159.79,
7528060,18:17:25,18:17:25,2328,5,,,,1517.43,0
7528060,18:17:52,18:17:52,2329,6,,,,1645.47,0
7528060,18:18:20,18:18:20,2330,7,,,,1761.68,0
7528060,18:19:04,18:19:04,2331,8,,,,1993.65,0
7528060,18:19:28,18:19:28,2332,9,,,,2095.12,0
7528060,18:19:56,18:19:56,2333,10,,,,2207.76,0
7528060,18:20:57,18:20:57,2334,11,,,,2455.46,0
7528060,18:21:59,18:21:59,2335,12,,,,2710.75,0
7528060,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
7528060,18:22:53,18:22:53,2337,14,,,,2901.45,0
7528060,18:25:07,18:25:07,2339,15,,,,3472.82,0
7528060,18:25:34,18:25:34,2340,16,,,,3611.43,0
7528060,18:26:29,18:26:29,2341,17,,,,3916.54,0
7528060,18:27:37,18:27:37,9897,18,,,,4304.44,0
7528060,18:29:00,18:29:00,2128,19,,1,,4621.4,
8078020,11:07:00,11:07:00,10161,1,,,1,0,
8078020,11:10:44,11:10:44,162,2,,,,831.91,0
8078020,11:11:20,11:11:20,2326,3,,,,994.08,0
8078020,11:12:00,11:12:00,2327,4,,,,1159.79,
8078020,11:13:25,11:13:25,2328,5,,,,1517.43,0
8078020,11:13:52,11:13:52,2329,6,,,,1645.47,0
8078020,11:14:20,11:14:20,2330,7,,,,1761.68,0
8078020,11:15:04,11:15:04,2331,8,,,,1993.65,0
8078020,11:15:28,11:15:28,2332,9,,,,2095.12,0
8078020,11:15:56,11:15:56,2333,10,,,,2207.76,0
8078020,11:16:57,11:16:57,2334,11,,,,2455.46,0
8078020,11:17:59,11:17:59,2335,12,,,,2710.75,0
8078020,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
8078020,11:18:53,11:18:53,2337,14,,,,2901.45,0
8078020,11:21:07,11:21:07,2339,15,,,,3472.82,0
8078020,11:21:34,11:21:34,2340,16,,,,3611.43,0
8078020,11:22:29,11:22:29,2341,17,,,,3916.54,0
8078020,11:23:37,11:23:37,9897,18,,,,4304.44,0
8078020,11:25:00,11:25:00,2128,19,,1,,4621.4,
8078030,11:07:00,11:07:00,10161,1,,,1,0,
8078030,11:10:44,11:10:44,162,2,,,,831.91,0
8078030,11:11:20,11:11:20,2326,3,,,,994.08,0
8078030,11:12:00,11:12:00,2327,4,,,,1159.79,
8078030,11:13:25,11:13:25,2328,5,,,,1517.43,0
8078030,11:13:52,11:13:52,2329,6,,,,1645.47,0
8078030,11:14:20,11:14:20,2330,7,,,,1761.68,0
8078030,11:15:04,11:15:04,2331,8,,,,1993.65,0
8078030,11:15:28,11:15:28,2332,9,,,,2095.12,0
8078030,11:15:56,11:15:56,2333,10,,,,2207.76,0
8078030,11:16:57,11:16:57,2334,11,,,,2455.46,0
8078030,11:17:59,11:17:59,2335,12,,,,2710.75,0
8078030,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
8078030,11:18:53,11:18:53,2337,14,,,,2901.45,0
8078030,11:21:07,11:21:07,2339,15,,,,3472.82,0
8078030,11:21:34,11:21:34,2340,16,,,,3611.43,0
8078030,11:22:29,11:22:29,2341,17,,,,3916.54,0
8078030,11:23:37,11:23:37,9897,18,,,,4304.44,0
8078030,11:25:00,11:25:00,2128,19,,1,,4621.4,
8078040,11:07:00,11:07:00,10161,1,,,1,0,
8078040,11:10:44,11:10:44,162,2,,,,831.91,0
8078040,11:11:20,11:11:20,2326,3,,,,994.08,0
8078040,11:12:00,11:12:00,2327,4,,,,1159.79,
8078040,11:13:25,11:13:25,2328,5,,,,1517.43,0
8078040,11:13:52,11:13:52,2329,6,,,,1645.47,0
8078040,11:14:20,11:14:20,2330,7,,,,1761.68,0
8078040,11:15:04,11:15:04,2331,8,,,,1993.65,0
8078040,11:15:28,11:15:28,2332,9,,,,2095.12,0
8078040,11:15:56,11:15:56,2333,10,,,,2207.76,0
8078040,11:16:57,11:16:57,2334,11,,,,2455.46,0
8078040,11:17:59,11:17:59,2335,12,,,,2710.75,0
8078040,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
8078040,11:18:53,11:18:53,2337,14,,,,2901.45,0
8078040,11:21:07,11:21:07,2339,15,,,,3472.82,0
8078040,11:21:34,11:21:34,2340,16,,,,3611.43,0
8078040,11:22:29,11:22:29,2341,17,,,,3916.54,0
8078040,11:23:37,11:23:37,9897,18,,,,4304.44,0
8078040,11:25:00,11:25:00,2128,19,,1,,4621.4,
8078050,11:07:00,11:07:00,10161,1,,,1,0,
8078050,11:10:44,11:10:44,162,2,,,,831.91,0
8078050,11:11:20,11:11:20,2326,3,,,,994.08,0
8078050,11:12:00,11:12:00,2327,4,,,,1159.79,
8078050,11:13:25,11:13:25,2328,5,,,,1517.43,0
8078050,11:13:52,11:13:52,2329,6,,,,1645.47,0
8078050,11:14:20,11:14:20,2330,7,,,,1761.68,0
8078050,11:15:04,11:15:04,2331,8,,,,1993.65,0
8078050,11:15:28,11:15:28,2332,9,,,,2095.12,0
8078050,11:15:56,11:15:56,2333,10,,,,2207.76,0
8078050,11:16:57,11:16:57,2334,11,,,,2455.46,0
8078050,11:17:59,11:17:59,2335,12,,,,2710.75,0
8078050,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
8078050,11:18:53,11:18:53,2337,14,,,,2901.45,0
8078050,11:21:07,11:21:07,2339,15,,,,3472.82,0
8078050,11:21:34,11:21:34,2340,16,,,,3611.43,0
8078050,11:22:29,11:22:29,2341,17,,,,3916.54,0
8078050,11:23:37,11:23:37,9897,18,,,,4304.44,0
8078050,11:25:00,11:25:00,2128,19,,1,,4621.4,
8078060,11:07:00,11:07:00,10161,1,,,1,0,
8078060,11:10:44,11:10:44,162,2,,,,831.91,0
8078060,11:11:20,11:11:20,2326,3,,,,994.08,0
8078060,11:12:00,11:12:00,2327,4,,,,1159.79,
8078060,11:13:25,11:13:25,2328,5,,,,1517.43,0
8078060,11:13:52,11:13:52,2329,6,,,,1645.47,0
8078060,11:14:20,11:14:20,2330,7,,,,1761.68,0
8078060,11:15:04,11:15:04,2331,8,,,,1993.65,0
8078060,11:15:28,11:15:28,2332,9,,,,2095.12,0
8078060,11:15:56,11:15:56,2333,10,,,,2207.76,0
8078060,11:16:57,11:16:57,2334,11,,,,2455.46,0
8078060,11:17:59,11:17:59,2335,12,,,,2710.75,0
8078060,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
8078060,11:18:53,11:18:53,2337,14,,,,2901.45,0
8078060,11:21:07,11:21:07,2339,15,,,,3472.82,0
8078060,11:21:34,11:21:34,2340,16,,,,3611.43,0
8078060,11:22:29,11:22:29,2341,17,,,,3916.54,0
8078060,11:23:37,11:23:37,9897,18,,,,4304.44,0
8078060,11:25:00,11:25:00,2128,19,,1,,4621.4,
8454010,10:05:00,10:05:00,10161,1,,,1,0,
8454010,10:07:14,10:07:14,162,2,,,,831.91,0
8454010,10:07:36,10:07:36,2326,3,,,,994.08,0
8454010,10:08:00,10:08:00,2327,4,,,,1159.79,
8454010,10:09:32,10:09:32,2328,5,,,,1517.43,0
8454010,10:10:01,10:10:01,2329,6,,,,1645.47,0
8454010,10:10:31,10:10:31,2330,7,,,,1761.68,0
8454010,10:11:18,10:11:18,2331,8,,,,1993.65,0
8454010,10:11:44,10:11:44,2332,9,,,,2095.12,0
8454010,10:12:14,10:12:14,2333,10,,,,2207.76,0
8454010,10:13:20,10:13:20,2334,11,,,,2455.46,0
8454010,10:14:26,10:14:26,2335,12,,,,2710.75,0
8454010,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
8454010,10:15:25,10:15:25,2337,14,,,,2901.45,0
8454010,10:17:49,10:17:49,2339,15,,,,3472.82,0
8454010,10:18:18,10:18:18,2340,16,,,,3611.43,0
8454010,10:19:17,10:19:17,2341,17,,,,3916.54,0
8454010,10:20:31,10:20:31,9897,18,,,,4304.44,0
8454010,10:22:00,10:22:00,2128,19,,1,,4621.4,
8454080,10:05:00,10:05:00,10161,1,,,1,0,
8454080,10:07:14,10:07:14,162,2,,,,831.91,0
8454080,10:07:36,10:07:36,2326,3,,,,994.08,0
8454080,10:08:00,10:08:00,2327,4,,,,1159.79,
8454080,10:09:32,10:09:32,2328,5,,,,1517.43,0
8454080,10:10:01,10:10:01,2329,6,,,,1645.47,0
8454080,10:10:31,10:10:31,2330,7,,,,1761.68,0
8454080,10:11:18,10:11:18,2331,8,,,,1993.65,0
8454080,10:11:44,10:11:44,2332,9,,,,2095.12,0
8454080,10:12:14,10:12:14,2333,10,,,,2207.76,0
8454080,10:13:20,10:13:20,2334,11,,,,2455.46,0
8454080,10:14:26,10:14:26,2335,12,,,,2710.75,0
8454080,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
8454080,10:15:25,10:15:25,2337,14,,,,2901.45,0
8454080,10:17:49,10:17:49,2339,15,,,,3472.82,0
8454080,10:18:18,10:18:18,2340,16,,,,3611.43,0
8454080,10:19:17,10:19:17,2341,17,,,,3916.54,0
8454080,10:20:31,10:20:31,9897,18,,,,4304.44,0
8454080,10:22:00,10:22:00,2128,19,,1,,4621.4,
8454100,10:05:00,10:05:00,10161,1,,,1,0,
8454100,10:07:14,10:07:14,162,2,,,,831.91,0
8454100,10:07:36,10:07:36,2326,3,,,,994.08,0
8454100,10:08:00,10:08:00,2327,4,,,,1159.79,
8454100,10:09:32,10:09:32,2328,5,,,,1517.43,0
8454100,10:10:01,10:10:01,2329,6,,,,1645.47,0
8454100,10:10:31,10:10:31,2330,7,,,,1761.68,0
8454100,10:11:18,10:11:18,2331,8,,,,1993.65,0
8454100,10:11:44,10:11:44,2332,9,,,,2095.12,0
8454100,10:12:14,10:12:14,2333,10,,,,2207.76,0
8454100,10:13:20,10:13:20,2334,11,,,,2455.46,0
8454100,10:14:26,10:14:26,2335,12,,,,2710.75,0
8454100,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
8454100,10:15:25,10:15:25,2337,14,,,,2901.45,0
8454100,10:17:49,10:17:49,2339,15,,,,3472.82,0
8454100,10:18:18,10:18:18,2340,16,,,,3611.43,0
8454100,10:19:17,10:19:17,2341,17,,,,3916.54,0
8454100,10:20:31,10:20:31,9897,18,,,,4304.44,0
8454100,10:22:00,10:22:00,2128,19,,1,,4621.4,
8454110,10:05:00,10:05:00,10161,1,,,1,0,
8454110,10:07:14,10:07:14,162,2,,,,831.91,0
8454110,10:07:36,10:07:36,2326,3,,,,994.08,0
8454110,10:08:00,10:08:00,2327,4,,,,1159.79,
8454110,10:09:32,10:09:32,2328,5,,,,1517.43,0
8454110,10:10:01,10:10:01,2329,6,,,,1645.47,0
8454110,10:10:31,10:10:31,2330,7,,,,1761.68,0
8454110,10:11:18,10:11:18,2331,8,,,,1993.65,0
8454110,10:11:44,10:11:44,2332,9,,,,2095.12,0
8454110,10:12:14,10:12:14,2333,10,,,,2207.76,0
8454110,10:13:20,10:13:20,2334,11,,,,2455.46,0
8454110,10:14:26,10:14:26,2335,12,,,,2710.75,0
8454110,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
8454110,10:15:25,10:15:25,2337,14,,,,2901.45,0
8454110,10:17:49,10:17:49,2339,15,,,,3472.82,0
8454110,10:18:18,10:18:18,2340,16,,,,3611.43,0
8454110,10:19:17,10:19:17,2341,17,,,,3916.54,0
8454110,10:20:31,10:20:31,9897,18,,,,4304.44,0
8454110,10:22:00,10:22:00,2128,19,,1,,4621.4,
9400020,13:06:00,13:06:00,10161,1,,,1,0,
9400020,13:09:44,13:09:44,162,2,,,,831.91,0
9400020,13:10:20,13:10:20,2326,3,,,,994.08,0
9400020,13:11:00,13:11:00,2327,4,,,,1159.79,
9400020,13:12:25,13:12:25,2328,5,,,,1517.43,0
9400020,13:12:52,13:12:52,2329,6,,,,1645.47,0
9400020,13:13:20,13:13:20,2330,7,,,,1761.68,0
9400020,13:14:04,13:14:04,2331,8,,,,1993.65,0
9400020,13:14:28,13:14:28,2332,9,,,,2095.12,0
9400020,13:14:56,13:14:56,2333,10,,,,2207.76,0
9400020,13:15:57,13:15:57,2334,11,,,,2455.46,0
9400020,13:16:59,13:16:59,2335,12,,,,2710.75,0
9400020,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
9400020,13:17:53,13:17:53,2337,14,,,,2901.45,0
9400020,13:20:07,13:20:07,2339,15,,,,3472.82,0
9400020,13:20:34,13:20:34,2340,16,,,,3611.43,0
9400020,13:21:29,13:21:29,2341,17,,,,3916.54,0
9400020,13:22:37,13:22:37,9897,18,,,,4304.44,0
9400020,13:24:00,13:24:00,2128,19,,1,,4621.4,
9400030,13:06:00,13:06:00,10161,1,,,1,0,
9400030,13:09:44,13:09:44,162,2,,,,831.91,0
9400030,13:10:20,13:10:20,2326,3,,,,994.08,0
9400030,13:11:00,13:11:00,2327,4,,,,1159.79,
9400030,13:12:25,13:12:25,2328,5,,,,1517.43,0
9400030,13:12:52,13:12:52,2329,6,,,,1645.47,0
9400030,13:13:20,13:13:20,2330,7,,,,1761.68,0
9400030,13:14:04,13:14:04,2331,8,,,,1993.65,0
9400030,13:14:28,13:14:28,2332,9,,,,2095.12,0
9400030,13:14:56,13:14:56,2333,10,,,,2207.76,0
9400030,13:15:57,13:15:57,2334,11,,,,2455.46,0
9400030,13:16:59,13:16:59,2335,12,,,,2710.75,0
9400030,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
9400030,13:17:53,13:17:53,2337,14,,,,2901.45,0
9400030,13:20:07,13:20:07,2339,15,,,,3472.82,0
9400030,13:20:34,13:20:34,2340,16,,,,3611.43,0
9400030,13:21:29,13:21:29,2341,17,,,,3916.54,0
9400030,13:22:37,13:22:37,9897,18,,,,4304.44,0
9400030,13:24:00,13:24:00,2128,19,,1,,4621.4,
9400040,13:06:00,13:06:00,10161,1,,,1,0,
9400040,13:09:44,13:09:44,162,2,,,,831.91,0
9400040,13:10:20,13:10:20,2326,3,,,,994.08,0
9400040,13:11:00,13:11:00,2327,4,,,,1159.79,
9400040,13:12:25,13:12:25,2328,5,,,,1517.43,0
9400040,13:12:52,13:12:52,2329,6,,,,1645.47,0
9400040,13:13:20,13:13:20,2330,7,,,,1761.68,0
9400040,13:14:04,13:14:04,2331,8,,,,1993.65,0
9400040,13:14:28,13:14:28,2332,9,,,,2095.12,0
9400040,13:14:56,13:14:56,2333,10,,,,2207.76,0
9400040,13:15:57,13:15:57,2334,11,,,,2455.46,0
9400040,13:16:59,13:16:59,2335,12,,,,2710.75,0
9400040,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
9400040,13:17:53,13:17:53,2337,14,,,,2901.45,0
9400040,13:20:07,13:20:07,2339,15,,,,3472.82,0
9400040,13:20:34,13:20:34,2340,16,,,,3611.43,0
9400040,13:21:29,13:21:29,2341,17,,,,3916.54,0
9400040,13:22:37,13:22:37,9897,18,,,,4304.44,0
9400040,13:24:00,13:24:00,2128,19,,1,,4621.4,
9400050,13:06:00,13:06:00,10161,1,,,1,0,
9400050,13:09:44,13:09:44,162,2,,,,831.91,0
9400050,13:10:20,13:10:20,2326,3,,,,994.08,0
9400050,13:11:00,13:11:00,2327,4,,,,1159.79,
9400050,13:12:25,13:12:25,2328,5,,,,1517.43,0
9400050,13:12:52,13:12:52,2329,6,,,,1645.47,0
9400050,13:13:20,13:13:20,2330,7,,,,1761.68,0
9400050,13:14:04,13:14:04,2331,8,,,,1993.65,0
9400050,13:14:28,13:14:28,2332,9,,,,2095.12,0
9400050,13:14:56,13:14:56,2333,10,,,,2207.76,0
9400050,13:15:57,13:15:57,2334,11,,,,2455.46,0
9400050,13:16:59,13:16:59,2335,12,,,,2710.75,0
9400050,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
9400050,13:17:53,13:17:53,2337,14,,,,2901.45,0
9400050,13:20:07,13:20:07,2339,15,,,,3472.82,0
9400050,13:20:34,13:20:34,2340,16,,,,3611.43,0
9400050,13:21:29,13:21:29,2341,17,,,,3916.54,0
9400050,13:22:37,13:22:37,9897,18,,,,4304.44,0
9400050,13:24:00,13:24:00,2128,19,,1,,4621.4,
9400060,13:06:00,13:06:00,10161,1,,,1,0,
9400060,13:09:44,13:09:44,162,2,,,,831.91,0
9400060,13:10:20,13:10:20,2326,3,,,,994.08,0
9400060,13:11:00,13:11:00,2327,4,,,,1159.79,
9400060,13:12:25,13:12:25,2328,5,,,,1517.43,0
9400060,13:12:52,13:12:52,2329,6,,,,1645.47,0
9400060,13:13:20,13:13:20,2330,7,,,,1761.68,0
9400060,13:14:04,13:14:04,2331,8,,,,1993.65,0
9400060,13:14:28,13:14:28,2332,9,,,,2095.12,0
9400060,13:14:56,13:14:56,2333,10,,,,2207.76,0
9400060,13:15:57,13:15:57,2334,11,,,,2455.46,0
9400060,13:16:59,13:16:59,2335,12,,,,2710.75,0
9400060,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
9400060,13:17:53,13:17:53,2337,14,,,,2901.45,0
9400060,13:20:07,13:20:07,2339,15,,,,3472.82,0
9400060,13:20:34,13:20:34,2340,16,,,,3611.43,0
9400060,13:21:29,13:21:29,2341,17,,,,3916.54,0
9400060,13:22:37,13:22:37,9897,18,,,,4304.44,0
9400060,13:24:00,13:24:00,2128,19,,1,,4621.4,
9640020,19:00:00,19:00:00,10161,1,,,1,0,
9640020,19:03:44,19:03:44,162,2,,,,831.91,0
9640020,19:04:20,19:04:20,2326,3,,,,994.08,0
9640020,19:05:00,19:05:00,2327,4,,,,1159.79,
9640020,19:06:18,19:06:18,2328,5,,,,1517.43,0
9640020,19:06:44,19:06:44,2329,6,,,,1645.47,0
9640020,19:07:09,19:07:09,2330,7,,,,1761.68,0
9640020,19:07:50,19:07:50,2331,8,,,,1993.65,0
9640020,19:08:12,19:08:12,2332,9,,,,2095.12,0
9640020,19:08:37,19:08:37,2333,10,,,,2207.76,0
9640020,19:09:34,19:09:34,2334,11,,,,2455.46,0
9640020,19:10:31,19:10:31,2335,12,,,,2710.75,0
9640020,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
9640020,19:11:22,19:11:22,2337,14,,,,2901.45,0
9640020,19:13:25,19:13:25,2339,15,,,,3472.82,0
9640020,19:13:50,19:13:50,2340,16,,,,3611.43,0
9640020,19:14:41,19:14:41,2341,17,,,,3916.54,0
9640020,19:15:44,19:15:44,9897,18,,,,4304.44,0
9640020,19:17:00,19:17:00,2128,19,,1,,4621.4,
9640030,19:00:00,19:00:00,10161,1,,,1,0,
9640030,19:03:44,19:03:44,162,2,,,,831.91,0
9640030,19:04:20,19:04:20,2326,3,,,,994.08,0
9640030,19:05:00,19:05:00,2327,4,,,,1159.79,
9640030,19:06:18,19:06:18,2328,5,,,,1517.43,0
9640030,19:06:44,19:06:44,2329,6,,,,1645.47,0
9640030,19:07:09,19:07:09,2330,7,,,,1761.68,0
9640030,19:07:50,19:07:50,2331,8,,,,1993.65,0
9640030,19:08:12,19:08:12,2332,9,,,,2095.12,0
9640030,19:08:37,19:08:37,2333,10,,,,2207.76,0
9640030,19:09:34,19:09:34,2334,11,,,,2455.46,0
9640030,19:10:31,19:10:31,2335,12,,,,2710.75,0
9640030,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
9640030,19:11:22,19:11:22,2337,14,,,,2901.45,0
9640030,19:13:25,19:13:25,2339,15,,,,3472.82,0
9640030,19:13:50,19:13:50,2340,16,,,,3611.43,0
9640030,19:14:41,19:14:41,2341,17,,,,3916.54,0
9640030,19:15:44,19:15:44,9897,18,,,,4304.44,0
9640030,19:17:00,19:17:00,2128,19,,1,,4621.4,
9640040,19:00:00,19:00:00,10161,1,,,1,0,
9640040,19:03:44,19:03:44,162,2,,,,831.91,0
9640040,19:04:20,19:04:20,2326,3,,,,994.08,0
9640040,19:05:00,19:05:00,2327,4,,,,1159.79,
9640040,19:06:18,19:06:18,2328,5,,,,1517.43,0
9640040,19:06:44,19:06:44,2329,6,,,,1645.47,0
9640040,19:07:09,19:07:09,2330,7,,,,1761.68,0
9640040,19:07:50,19:07:50,2331,8,,,,1993.65,0
9640040,19:08:12,19:08:12,2332,9,,,,2095.12,0
9640040,19:08:37,19:08:37,2333,10,,,,2207.76,0
9640040,19:09:34,19:09:34,2334,11,,,,2455.46,0
9640040,19:10:31,19:10:31,2335,12,,,,2710.75,0
9640040,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
9640040,19:11:22,19:11:22,2337,14,,,,2901.45,0
9640040,19:13:25,19:13:25,2339,15,,,,3472.82,0
9640040,19:13:50,19:13:50,2340,16,,,,3611.43,0
9640040,19:14:41,19:14:41,2341,17,,,,3916.54,0
9640040,19:15:44,19:15:44,9897,18,,,,4304.44,0
9640040,19:17:00,19:17:00,2128,19,,1,,4621.4,
9640050,19:00:00,19:00:00,10161,1,,,1,0,
9640050,19:03:44,19:03:44,162,2,,,,831.91,0
9640050,19:04:20,19:04:20,2326,3,,,,994.08,0
9640050,19:05:00,19:05:00,2327,4,,,,1159.79,
9640050,19:06:18,19:06:18,2328,5,,,,1517.43,0
9640050,19:06:44,19:06:44,2329,6,,,,1645.47,0
9640050,19:07:09,19:07:09,2330,7,,,,1761.68,0
9640050,19:07:50,19:07:50,2331,8,,,,1993.65,0
9640050,19:08:12,19:08:12,2332,9,,,,2095.12,0
9640050,19:08:37,19:08:37,2333,10,,,,2207.76,0
9640050,19:09:34,19:09:34,2334,11,,,,2455.46,0
9640050,19:10:31,19:10:31,2335,12,,,,2710.75,0
9640050,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
9640050,19:11:22,19:11:22,2337,14,,,,2901.45,0
9640050,19:13:25,19:13:25,2339,15,,,,3472.82,0
9640050,19:13:50,19:13:50,2340,16,,,,3611.43,0
9640050,19:14:41,19:14:41,2341,17,,,,3916.54,0
9640050,19:15:44,19:15:44,9897,18,,,,4304.44,0
9640050,19:17:00,19:17:00,2128,19,,1,,4621.4,
9640060,19:00:00,19:00:00,10161,1,,,1,0,
9640060,19:03:44,19:03:44,162,2,,,,831.91,0
9640060,19:04:20,19:04:20,2326,3,,,,994.08,0
9640060,19:05:00,19:05:00,2327,4,,,,1159.79,
9640060,19:06:18,19:06:18,2328,5,,,,1517.43,0
9640060,19:06:44,19:06:44,2329,6,,,,1645.47,0
9640060,19:07:09,19:07:09,2330,7,,,,1761.68,0
9640060,19:07:50,19:07:50,2331,8,,,,1993.65,0
9640060,19:08:12,19:08:12,2332,9,,,,2095.12,0
9640060,19:08:37,19:08:37,2333,10,,,,2207.76,0
9640060,19:09:34,19:09:34,2334,11,,,,2455.46,0
9640060,19:10:31,19:10:31,2335,12,,,,2710.75,0
9640060,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
9640060,19:11:22,19:11:22,2337,14,,,,2901.45,0
9640060,19:13:25,19:13:25,2339,15,,,,3472.82,0
9640060,19:13:50,19:13:50,2340,16,,,,3611.43,0
9640060,19:14:41,19:14:41,2341,17,,,,3916.54,0
9640060,19:15:44,19:15:44,9897,18,,,,4304.44,0
9640060,19:17:00,19:17:00,2128,19,,1,,4621.4,
10906020,08:47:00,08:47:00,2128,1,,,1,0,
10906020,08:48:29,08:48:29,2433,2,,,,502.51,0
10906020,08:48:58,08:48:58,2434,3,,,,632.1,0
10906020,08:50:05,08:50:05,2435,4,,,,952.96,0
10906020,08:50:40,08:50:40,2436,5,,,,1115.06,0
10906020,08:51:17,08:51:17,2437,6,,,,1281.03,0
10906020,08:52:36,08:52:36,2438,7,,,,1687.06,0
10906020,08:53:28,08:53:28,2440,8,,,,1879.94,0
10906020,08:54:17,08:54:17,2441,9,,,,2115.18,0
10906020,08:54:55,08:54:55,2332,10,,,,2278.78,0
10906020,08:55:14,08:55:14,2333,11,,,,2391.42,0
10906020,08:56:04,08:56:04,2334,12,,,,2633.25,0
10906020,08:56:16,08:56:16,2442,13,,,,2693.72,0
10906020,08:56:38,08:56:38,2443,14,,,,2829.88,0
10906020,08:57:40,08:57:40,2444,15,,,,3089.82,0
10906020,08:59:00,08:59:00,2445,16,,,,3561.98,
10906020,08:59:12,08:59:12,2446,17,,,,3821.33,0
10906020,08:59:20,08:59:20,91,18,,,,4039.44,0
10906020,09:00:00,09:00:00,10159,19,,,,4938.19,
10906030,08:47:00,08:47:00,2128,1,,,1,0,
10906030,08:48:29,08:48:29,2433,2,,,,502.51,0
10906030,08:48:58,08:48:58,2434,3,,,,632.1,0
10906030,08:50:05,08:50:05,2435,4,,,,952.96,0
10906030,08:50:40,08:50:40,2436,5,,,,1115.06,0
10906030,08:51:17,08:51:17,2437,6,,,,1281.03,0
10906030,08:52:36,08:52:36,2438,7,,,,1687.06,0
10906030,08:53:28,08:53:28,2440,8,,,,1879.94,0
10906030,08:54:17,08:54:17,2441,9,,,,2115.18,0
10906030,08:54:55,08:54:55,2332,10,,,,2278.78,0
10906030,08:55:14,08:55:14,2333,11,,,,2391.42,0
10906030,08:56:04,08:56:04,2334,12,,,,2633.25,0
10906030,08:56:16,08:56:16,2442,13,,,,2693.72,0
10906030,08:56:38,08:56:38,2443,14,,,,2829.88,0
10906030,08:57:40,08:57:40,2444,15,,,,3089.82,0
10906030,08:59:00,08:59:00,2445,16,,,,3561.98,
10906030,08:59:12,08:59:12,2446,17,,,,3821.33,0
10906030,08:59:20,08:59:20,91,18,,,,4039.44,0
10906030,09:00:00,09:00:00,10159,19,,,,4938.19,
10906040,08:47:00,08:47:00,2128,1,,,1,0,
10906040,08:48:29,08:48:29,2433,2,,,,502.51,0
10906040,08:48:58,08:48:58,2434,3,,,,632.1,0
10906040,08:50:05,08:50:05,2435,4,,,,952.96,0
10906040,08:50:40,08:50:40,2436,5,,,,1115.06,0
10906040,08:51:17,08:51:17,2437,6,,,,1281.03,0
10906040,08:52:36,08:52:36,2438,7,,,,1687.06,0
10906040,08:53:28,08:53:28,2440,8,,,,1879.94,0
10906040,08:54:17,08:54:17,2441,9,,,,2115.18,0
10906040,08:54:55,08:54:55,2332,10,,,,2278.78,0
10906040,08:55:14,08:55:14,2333,11,,,,2391.42,0
10906040,08:56:04,08:56:04,2334,12,,,,2633.25,0
10906040,08:56:16,08:56:16,2442,13,,,,2693.72,0
10906040,08:56:38,08:56:38,2443,14,,,,2829.88,0
10906040,08:57:40,08:57:40,2444,15,,,,3089.82,0
10906040,08:59:00,08:59:00,2445,16,,,,3561.98,
10906040,08:59:12,08:59:12,2446,17,,,,3821.33,0
10906040,08:59:20,08:59:20,91,18,,,,4039.44,0
10906040,09:00:00,09:00:00,10159,19,,,,4938.19,
10906050,08:47:00,08:47:00,2128,1,,,1,0,
10906050,08:48:29,08:48:29,2433,2,,,,502.51,0
10906050,08:48:58,08:48:58,2434,3,,,,632.1,0
10906050,08:50:05,08:50:05,2435,4,,,,952.96,0
10906050,08:50:40,08:50:40,2436,5,,,,1115.06,0
10906050,08:51:17,08:51:17,2437,6,,,,1281.03,0
10906050,08:52:36,08:52:36,2438,7,,,,1687.06,0
10906050,08:53:28,08:53:28,2440,8,,,,1879.94,0
10906050,08:54:17,08:54:17,2441,9,,,,2115.18,0
10906050,08:54:55,08:54:55,2332,10,,,,2278.78,0
10906050,08:55:14,08:55:14,2333,11,,,,2391.42,0
10906050,08:56:04,08:56:04,2334,12,,,,2633.25,0
10906050,08:56:16,08:56:16,2442,13,,,,2693.72,0
10906050,08:56:38,08:56:38,2443,14,,,,2829.88,0
10906050,08:57:40,08:57:40,2444,15,,,,3089.82,0
10906050,08:59:00,08:59:00,2445,16,,,,3561.98,
10906050,08:59:12,08:59:12,2446,17,,,,3821.33,0
10906050,08:59:20,08:59:20,91,18,,,,4039.44,0
10906050,09:00:00,09:00:00,10159,19,,,,4938.19,
10906060,08:47:00,08:47:00,2128,1,,,1,0,
10906060,08:48:29,08:48:29,2433,2,,,,502.51,0
10906060,08:48:58,08:48:58,2434,3,,,,632.1,0
10906060,08:50:05,08:50:05,2435,4,,,,952.96,0
10906060,08:50:40,08:50:40,2436,5,,,,1115.06,0
10906060,08:51:17,08:51:17,2437,6,,,,1281.03,0
10906060,08:52:36,08:52:36,2438,7,,,,1687.06,0
10906060,08:53:28,08:53:28,2440,8,,,,1879.94,0
10906060,08:54:17,08:54:17,2441,9,,,,2115.18,0
10906060,08:54:55,08:54:55,2332,10,,,,2278.78,0
10906060,08:55:14,08:55:14,2333,11,,,,2391.42,0
10906060,08:56:04,08:56:04,2334,12,,,,2633.25,0
10906060,08:56:16,08:56:16,2442,13,,,,2693.72,0
10906060,08:56:38,08:56:38,2443,14,,,,2829.88,0
10906060,08:57:40,08:57:40,2444,15,,,,3089.82,0
10906060,08:59:00,08:59:00,2445,16,,,,3561.98,
10906060,08:59:12,08:59:12,2446,17,,,,3821.33,0
10906060,08:59:20,08:59:20,91,18,,,,4039.44,0
10906060,09:00:00,09:00:00,10159,19,,,,4938.19,
12369010,10:29:00,10:29:00,2128,1,,,1,0,
12369010,10:30:29,10:30:29,2433,2,,,,502.51,0
12369010,10:30:58,10:30:58,2434,3,,,,632.1,0
12369010,10:32:05,10:32:05,2435,4,,,,952.96,0
12369010,10:32:40,10:32:40,2436,5,,,,1115.06,0
12369010,10:33:17,10:33:17,2437,6,,,,1281.03,0
12369010,10:34:36,10:34:36,2438,7,,,,1687.06,0
12369010,10:35:28,10:35:28,2440,8,,,,1879.94,0
12369010,10:36:17,10:36:17,2441,9,,,,2115.18,0
12369010,10:36:55,10:36:55,2332,10,,,,2278.78,0
12369010,10:37:14,10:37:14,2333,11,,,,2391.42,0
12369010,10:38:04,10:38:04,2334,12,,,,2633.25,0
12369010,10:38:16,10:38:16,2442,13,,,,2693.72,0
12369010,10:38:38,10:38:38,2443,14,,,,2829.88,0
12369010,10:39:40,10:39:40,2444,15,,,,3089.82,0
12369010,10:41:00,10:41:00,2445,16,,,,3561.98,
12369010,10:42:04,10:42:04,2446,17,,,,3821.33,0
12369010,10:42:44,10:42:44,91,18,,,,4039.44,0
12369010,10:46:00,10:46:00,10159,19,,,,4938.19,
12369080,10:29:00,10:29:00,2128,1,,,1,0,
12369080,10:30:29,10:30:29,2433,2,,,,502.51,0
12369080,10:30:58,10:30:58,2434,3,,,,632.1,0
12369080,10:32:05,10:32:05,2435,4,,,,952.96,0
12369080,10:32:40,10:32:40,2436,5,,,,1115.06,0
12369080,10:33:17,10:33:17,2437,6,,,,1281.03,0
12369080,10:34:36,10:34:36,2438,7,,,,1687.06,0
12369080,10:35:28,10:35:28,2440,8,,,,1879.94,0
12369080,10:36:17,10:36:17,2441,9,,,,2115.18,0
12369080,10:36:55,10:36:55,2332,10,,,,2278.78,0
12369080,10:37:14,10:37:14,2333,11,,,,2391.42,0
12369080,10:38:04,10:38:04,2334,12,,,,2633.25,0
12369080,10:38:16,10:38:16,2442,13,,,,2693.72,0
12369080,10:38:38,10:38:38,2443,14,,,,2829.88,0
12369080,10:39:40,10:39:40,2444,15,,,,3089.82,0
12369080,10:41:00,10:41:00,2445,16,,,,3561.98,
12369080,10:42:04,10:42:04,2446,17,,,,3821.33,0
12369080,10:42:44,10:42:44,91,18,,,,4039.44,0
12369080,10:46:00,10:46:00,10159,19,,,,4938.19,
12369100,10:29:00,10:29:00,2128,1,,,1,0,
12369100,10:30:29,10:30:29,2433,2,,,,502.51,0
12369100,10:30:58,10:30:58,2434,3,,,,632.1,0
12369100,10:32:05,10:32:05,2435,4,,,,952.96,0
12369100,10:32:40,10:32:40,2436,5,,,,1115.06,0
12369100,10:33:17,10:33:17,2437,6,,,,1281.03,0
12369100,10:34:36,10:34:36,2438,7,,,,1687.06,0
12369100,10:35:28,10:35:28,2440,8,,,,1879.94,0
12369100,10:36:17,10:36:17,2441,9,,,,2115.18,0
12369100,10:36:55,10:36:55,2332,10,,,,2278.78,0
12369100,10:37:14,10:37:14,2333,11,,,,2391.42,0
12369100,10:38:04,10:38:04,2334,12,,,,2633.25,0
12369100,10:38:16,10:38:16,2442,13,,,,2693.72,0
12369100,10:38:38,10:38:38,2443,14,,,,2829.88,0
12369100,10:39:40,10:39:40,2444,15,,,,3089.82,0
12369100,10:41:00,10:41:00,2445,16,,,,3561.98,
12369100,10:42:04,10:42:04,2446,17,,,,3821.33,0
12369100,10:42:44,10:42:44,91,18,,,,4039.44,0
12369100,10:46:00,10:46:00,10159,19,,,,4938.19,
12369110,10:29:00,10:29:00,2128,1,,,1,0,
12369110,10:30:29,10:30:29,2433,2,,,,502.51,0
12369110,10:30:58,10:30:58,2434,3,,,,632.1,0
12369110,10:32:05,10:32:05,2435,4,,,,952.96,0
12369110,10:32:40,10:32:40,2436,5,,,,1115.06,0
12369110,10:33:17,10:33:17,2437,6,,,,1281.03,0
12369110,10:34:36,10:34:36,2438,7,,,,1687.06,0
12369110,10:35:28,10:35:28,2440,8,,,,1879.94,0
12369110,10:36:17,10:36:17,2441,9,,,,2115.18,0
12369110,10:36:55,10:36:55,2332,10,,,,2278.78,0
12369110,10:37:14,10:37:14,2333,11,,,,2391.42,0
12369110,10:38:04,10:38:04,2334,12,,,,2633.25,0
12369110,10:38:16,10:38:16,2442,13,,,,2693.72,0
12369110,10:38:38,10:38:38,2443,14,,,,2829.88,0
12369110,10:39:40,10:39:40,2444,15,,,,3089.82,0
12369110,10:41:00,10:41:00,2445,16,,,,3561.98,
12369110,10:42:04,10:42:04,2446,17,,,,3821.33,0
12369110,10:42:44,10:42:44,91,18,,,,4039.44,0
12369110,10:46:00,10:46:00,10159,19,,,,4938.19,
12882020,15:26:00,15:26:00,2128,1,,,1,0,
12882020,15:27:29,15:27:29,2433,2,,,,502.51,0
12882020,15:27:58,15:27:58,2434,3,,,,632.1,0
12882020,15:29:05,15:29:05,2435,4,,,,952.96,0
12882020,15:29:40,15:29:40,2436,5,,,,1115.06,0
12882020,15:30:17,15:30:17,2437,6,,,,1281.03,0
12882020,15:31:36,15:31:36,2438,7,,,,1687.06,0
12882020,15:32:28,15:32:28,2440,8,,,,1879.94,0
12882020,15:33:17,15:33:17,2441,9,,,,2115.18,0
12882020,15:33:55,15:33:55,2332,10,,,,2278.78,0
12882020,15:34:14,15:34:14,2333,11,,,,2391.42,0
12882020,15:35:04,15:35:04,2334,12,,,,2633.25,0
12882020,15:35:16,15:35:16,2442,13,,,,2693.72,0
12882020,15:35:38,15:35:38,2443,14,,,,2829.88,0
12882020,15:36:40,15:36:40,2444,15,,,,3089.82,0
12882020,15:38:00,15:38:00,2445,16,,,,3561.98,
12882020,15:38:12,15:38:12,2446,17,,,,3821.33,0
12882020,15:38:20,15:38:20,91,18,,,,4039.44,0
12882020,15:39:00,15:39:00,10159,19,,,,4938.19,
12882030,15:26:00,15:26:00,2128,1,,,1,0,
12882030,15:27:29,15:27:29,2433,2,,,,502.51,0
12882030,15:27:58,15:27:58,2434,3,,,,632.1,0
12882030,15:29:05,15:29:05,2435,4,,,,952.96,0
12882030,15:29:40,15:29:40,2436,5,,,,1115.06,0
12882030,15:30:17,15:30:17,2437,6,,,,1281.03,0
12882030,15:31:36,15:31:36,2438,7,,,,1687.06,0
12882030,15:32:28,15:32:28,2440,8,,,,1879.94,0
12882030,15:33:17,15:33:17,2441,9,,,,2115.18,0
12882030,15:33:55,15:33:55,2332,10,,,,2278.78,0
12882030,15:34:14,15:34:14,2333,11,,,,2391.42,0
12882030,15:35:04,15:35:04,2334,12,,,,2633.25,0
12882030,15:35:16,15:35:16,2442,13,,,,2693.72,0
12882030,15:35:38,15:35:38,2443,14,,,,2829.88,0
12882030,15:36:40,15:36:40,2444,15,,,,3089.82,0
12882030,15:38:00,15:38:00,2445,16,,,,3561.98,
12882030,15:38:12,15:38:12,2446,17,,,,3821.33,0
12882030,15:38:20,15:38:20,91,18,,,,4039.44,0
12882030,15:39:00,15:39:00,10159,19,,,,4938.19,
12882040,15:26:00,15:26:00,2128,1,,,1,0,
12882040,15:27:29,15:27:29,2433,2,,,,502.51,0
12882040,15:27:58,15:27:58,2434,3,,,,632.1,0
12882040,15:29:05,15:29:05,2435,4,,,,952.96,0
12882040,15:29:40,15:29:40,2436,5,,,,1115.06,0
12882040,15:30:17,15:30:17,2437,6,,,,1281.03,0
12882040,15:31:36,15:31:36,2438,7,,,,1687.06,0
12882040,15:32:28,15:32:28,2440,8,,,,1879.94,0
12882040,15:33:17,15:33:17,2441,9,,,,2115.18,0
12882040,15:33:55,15:33:55,2332,10,,,,2278.78,0
12882040,15:34:14,15:34:14,2333,11,,,,2391.42,0
12882040,15:35:04,15:35:04,2334,12,,,,2633.25,0
12882040,15:35:16,15:35:16,2442,13,,,,2693.72,0
12882040,15:35:38,15:35:38,2443,14,,,,2829.88,0
12882040,15:36:40,15:36:40,2444,15,,,,3089.82,0
12882040,15:38:00,15:38:00,2445,16,,,,3561.98,
12882040,15:38:12,15:38:12,2446,17,,,,3821.33,0
12882040,15:38:20,15:38:20,91,18,,,,4039.44,0
12882040,15:39:00,15:39:00,10159,19,,,,4938.19,
12882050,15:26:00,15:26:00,2128,1,,,1,0,
12882050,15:27:29,15:27:29,2433,2,,,,502.51,0
12882050,15:27:58,15:27:58,2434,3,,,,632.1,0
12882050,15:29:05,15:29:05,2435,4,,,,952.96,0
12882050,15:29:40,15:29:40,2436,5,,,,1115.06,0
12882050,15:30:17,15:30:17,2437,6,,,,1281.03,0
12882050,15:31:36,15:31:36,2438,7,,,,1687.06,0
12882050,15:32:28,15:32:28,2440,8,,,,1879.94,0
12882050,15:33:17,15:33:17,2441,9,,,,2115.18,0
12882050,15:33:55,15:33:55,2332,10,,,,2278.78,0
12882050,15:34:14,15:34:14,2333,11,,,,2391.42,0
12882050,15:35:04,15:35:04,2334,12,,,,2633.25,0
12882050,15:35:16,15:35:16,2442,13,,,,2693.72,0
12882050,15:35:38,15:35:38,2443,14,,,,2829.88,0
12882050,15:36:40,15:36:40,2444,15,,,,3089.82,0
12882050,15:38:00,15:38:00,2445,16,,,,3561.98,
12882050,15:38:12,15:38:12,2446,17,,,,3821.33,0
12882050,15:38:20,15:38:20,91,18,,,,4039.44,0
12882050,15:39:00,15:39:00,10159,19,,,,4938.19,
12882060,15:26:00,15:26:00,2128,1,,,1,0,
12882060,15:27:29,15:27:29,2433,2,,,,502.51,0
12882060,15:27:58,15:27:58,2434,3,,,,632.1,0
12882060,15:29:05,15:29:05,2435,4,,,,952.96,0
12882060,15:29:40,15:29:40,2436,5,,,,1115.06,0
12882060,15:30:17,15:30:17,2437,6,,,,1281.03,0
12882060,15:31:36,15:31:36,2438,7,,,,1687.06,0
12882060,15:32:28,15:32:28,2440,8,,,,1879.94,0
12882060,15:33:17,15:33:17,2441,9,,,,2115.18,0
12882060,15:33:55,15:33:55,2332,10,,,,2278.78,0
12882060,15:34:14,15:34:14,2333,11,,,,2391.42,0
12882060,15:35:04,15:35:04,2334,12,,,,2633.25,0
12882060,15:35:16,15:35:16,2442,13,,,,2693.72,0
12882060,15:35:38,15:35:38,2443,14,,,,2829.88,0
12882060,15:36:40,15:36:40,2444,15,,,,3089.82,0
12882060,15:38:00,15:38:00,2445,16,,,,3561.98,
12882060,15:38:12,15:38:12,2446,17,,,,3821.33,0
12882060,15:38:20,15:38:20,91,18,,,,4039.44,0
12882060,15:39:00,15:39:00,10159,19,,,,4938.19,
13617020,13:27:00,13:27:00,2128,1,,,1,0,
13617020,13:28:21,13:28:21,2433,2,,,,502.51,0
13617020,13:28:48,13:28:48,2434,3,,,,632.1,0
13617020,13:29:50,13:29:50,2435,4,,,,952.96,0
13617020,13:30:21,13:30:21,2436,5,,,,1115.06,0
13617020,13:30:55,13:30:55,2437,6,,,,1281.03,0
13617020,13:32:08,13:32:08,2438,7,,,,1687.06,0
13617020,13:32:56,13:32:56,2440,8,,,,1879.94,0
13617020,13:33:41,13:33:41,2441,9,,,,2115.18,0
13617020,13:34:15,13:34:15,2332,10,,,,2278.78,0
13617020,13:34:33,13:34:33,2333,11,,,,2391.42,0
13617020,13:35:18,13:35:18,2334,12,,,,2633.25,0
13617020,13:35:30,13:35:30,2442,13,,,,2693.72,0
13617020,13:35:50,13:35:50,2443,14,,,,2829.88,0
13617020,13:36:47,13:36:47,2444,15,,,,3089.82,0
13617020,13:38:00,13:38:00,2445,16,,,,3561.98,
13617020,13:38:12,13:38:12,2446,17,,,,3821.33,0
13617020,13:38:20,13:38:20,91,18,,,,4039.44,0
13617020,13:39:00,13:39:00,10159,19,,,,4938.19,
13617030,13:27:00,13:27:00,2128,1,,,1,0,
13617030,13:28:21,13:28:21,2433,2,,,,502.51,0
13617030,13:28:48,13:28:48,2434,3,,,,632.1,0
13617030,13:29:50,13:29:50,2435,4,,,,952.96,0
13617030,13:30:21,13:30:21,2436,5,,,,1115.06,0
13617030,13:30:55,13:30:55,2437,6,,,,1281.03,0
13617030,13:32:08,13:32:08,2438,7,,,,1687.06,0
13617030,13:32:56,13:32:56,2440,8,,,,1879.94,0
13617030,13:33:41,13:33:41,2441,9,,,,2115.18,0
13617030,13:34:15,13:34:15,2332,10,,,,2278.78,0
13617030,13:34:33,13:34:33,2333,11,,,,2391.42,0
13617030,13:35:18,13:35:18,2334,12,,,,2633.25,0
13617030,13:35:30,13:35:30,2442,13,,,,2693.72,0
13617030,13:35:50,13:35:50,2443,14,,,,2829.88,0
13617030,13:36:47,13:36:47,2444,15,,,,3089.82,0
13617030,13:38:00,13:38:00,2445,16,,,,3561.98,
13617030,13:38:12,13:38:12,2446,17,,,,3821.33,0
13617030,13:38:20,13:38:20,91,18,,,,4039.44,0
13617030,13:39:00,13:39:00,10159,19,,,,4938.19,
13617040,13:27:00,13:27:00,2128,1,,,1,0,
13617040,13:28:21,13:28:21,2433,2,,,,502.51,0
13617040,13:28:48,13:28:48,2434,3,,,,632.1,0
13617040,13:29:50,13:29:50,2435,4,,,,952.96,0
13617040,13:30:21,13:30:21,2436,5,,,,1115.06,0
13617040,13:30:55,13:30:55,2437,6,,,,1281.03,0
13617040,13:32:08,13:32:08,2438,7,,,,1687.06,0
13617040,13:32:56,13:32:56,2440,8,,,,1879.94,0
13617040,13:33:41,13:33:41,2441,9,,,,2115.18,0
13617040,13:34:15,13:34:15,2332,10,,,,2278.78,0
13617040,13:34:33,13:34:33,2333,11,,,,2391.42,0
13617040,13:35:18,13:35:18,2334,12,,,,2633.25,0
13617040,13:35:30,13:35:30,2442,13,,,,2693.72,0
13617040,13:35:50,13:35:50,2443,14,,,,2829.88,0
13617040,13:36:47,13:36:47,2444,15,,,,3089.82,0
13617040,13:38:00,13:38:00,2445,16,,,,3561.98,
13617040,13:38:12,13:38:12,2446,17,,,,3821.33,0
13617040,13:38:20,13:38:20,91,18,,,,4039.44,0
13617040,13:39:00,13:39:00,10159,19,,,,4938.19,
13617050,13:27:00,13:27:00,2128,1,,,1,0,
13617050,13:28:21,13:28:21,2433,2,,,,502.51,0
13617050,13:28:48,13:28:48,2434,3,,,,632.1,0
13617050,13:29:50,13:29:50,2435,4,,,,952.96,0
13617050,13:30:21,13:30:21,2436,5,,,,1115.06,0
13617050,13:30:55,13:30:55,2437,6,,,,1281.03,0
13617050,13:32:08,13:32:08,2438,7,,,,1687.06,0
13617050,13:32:56,13:32:56,2440,8,,,,1879.94,0
13617050,13:33:41,13:33:41,2441,9,,,,2115.18,0
13617050,13:34:15,13:34:15,2332,10,,,,2278.78,0
13617050,13:34:33,13:34:33,2333,11,,,,2391.42,0
13617050,13:35:18,13:35:18,2334,12,,,,2633.25,0
13617050,13:35:30,13:35:30,2442,13,,,,2693.72,0
13617050,13:35:50,13:35:50,2443,14,,,,2829.88,0
13617050,13:36:47,13:36:47,2444,15,,,,3089.82,0
13617050,13:38:00,13:38:00,2445,16,,,,3561.98,
13617050,13:38:12,13:38:12,2446,17,,,,3821.33,0
13617050,13:38:20,13:38:20,91,18,,,,4039.44,0
13617050,13:39:00,13:39:00,10159,19,,,,4938.19,
13617060,13:27:00,13:27:00,2128,1,,,1,0,
13617060,13:28:21,13:28:21,2433,2,,,,502.51,0
13617060,13:28:48,13:28:48,2434,3,,,,632.1,0
13617060,13:29:50,13:29:50,2435,4,,,,952.96,0
13617060,13:30:21,13:30:21,2436,5,,,,1115.06,0
13617060,13:30:55,13:30:55,2437,6,,,,1281.03,0
13617060,13:32:08,13:32:08,2438,7,,,,1687.06,0
13617060,13:32:56,13:32:56,2440,8,,,,1879.94,0
13617060,13:33:41,13:33:41,2441,9,,,,2115.18,0
13617060,13:34:15,13:34:15,2332,10,,,,2278.78,0
13617060,13:34:33,13:34:33,2333,11,,,,2391.42,0
13617060,13:35:18,13:35:18,2334,12,,,,2633.25,0
13617060,13:35:30,13:35:30,2442,13,,,,2693.72,0
13617060,13:35:50,13:35:50,2443,14,,,,2829.88,0
13617060,13:36:47,13:36:47,2444,15,,,,3089.82,0
13617060,13:38:00,13:38:00,2445,16,,,,3561.98,
13617060,13:38:12,13:38:12,2446,17,,,,3821.33,0
13617060,13:38:20,13:38:20,91,18,,,,4039.44,0
13617060,13:39:00,13:39:00,10159,19,,,,4938.19,
1501020,17:28:00,17:28:00,2128,1,,,1,0,
1501020,17:29:36,17:29:36,2433,2,,,,502.51,0
1501020,17:30:08,17:30:08,2434,3,,,,632.1,0
1501020,17:31:21,17:31:21,2435,4,,,,952.96,0
1501020,17:31:58,17:31:58,2436,5,,,,1115.06,0
1501020,17:32:38,17:32:38,2437,6,,,,1281.03,0
1501020,17:34:04,17:34:04,2438,7,,,,1687.06,0
1501020,17:35:00,17:35:00,2440,8,,,,1879.94,0
1501020,17:35:54,17:35:54,2441,9,,,,2115.18,0
1501020,17:36:34,17:36:34,2332,10,,,,2278.78,0
1501020,17:36:56,17:36:56,2333,11,,,,2391.42,0
1501020,17:37:49,17:37:49,2334,12,,,,2633.25,0
1501020,17:38:03,17:38:03,2442,13,,,,2693.72,0
1501020,17:38:27,17:38:27,2443,14,,,,2829.88,0
1501020,17:39:34,17:39:34,2444,15,,,,3089.82,0
1501020,17:41:00,17:41:00,2445,16,,,,3561.98,
1501020,17:41:12,17:41:12,2446,17,,,,3821.33,0
1501020,17:41:20,17:41:20,91,18,,,,4039.44,0
1501020,17:42:00,17:42:00,10159,19,,,,4938.19,
1501030,17:28:00,17:28:00,2128,1,,,1,0,
1501030,17:29:36,17:29:36,2433,2,,,,502.51,0
1501030,17:30:08,17:30:08,2434,3,,,,632.1,0
1501030,17:31:21,17:31:21,2435,4,,,,952.96,0
1501030,17:31:58,17:31:58,2436,5,,,,1115.06,0
1501030,17:32:38,17:32:38,2437,6,,,,1281.03,0
1501030,17:34:04,17:34:04,2438,7,,,,1687.06,0
1501030,17:35:00,17:35:00,2440,8,,,,1879.94,0
1501030,17:35:54,17:35:54,2441,9,,,,2115.18,0
1501030,17:36:34,17:36:34,2332,10,,,,2278.78,0
1501030,17:36:56,17:36:56,2333,11,,,,2391.42,0
1501030,17:37:49,17:37:49,2334,12,,,,2633.25,0
1501030,17:38:03,17:38:03,2442,13,,,,2693.72,0
1501030,17:38:27,17:38:27,2443,14,,,,2829.88,0
1501030,17:39:34,17:39:34,2444,15,,,,3089.82,0
1501030,17:41:00,17:41:00,2445,16,,,,3561.98,
1501030,17:41:12,17:41:12,2446,17,,,,3821.33,0
1501030,17:41:20,17:41:20,91,18,,,,4039.44,0
1501030,17:42:00,17:42:00,10159,19,,,,4938.19,
1501040,17:28:00,17:28:00,2128,1,,,1,0,
1501040,17:29:36,17:29:36,2433,2,,,,502.51,0
1501040,17:30:08,17:30:08,2434,3,,,,632.1,0
1501040,17:31:21,17:31:21,2435,4,,,,952.96,0
1501040,17:31:58,17:31:58,2436,5,,,,1115.06,0
1501040,17:32:38,17:32:38,2437,6,,,,1281.03,0
1501040,17:34:04,17:34:04,2438,7,,,,1687.06,0
1501040,17:35:00,17:35:00,2440,8,,,,1879.94,0
1501040,17:35:54,17:35:54,2441,9,,,,2115.18,0
1501040,17:36:34,17:36:34,2332,10,,,,2278.78,0
1501040,17:36:56,17:36:56,2333,11,,,,2391.42,0
1501040,17:37:49,17:37:49,2334,12,,,,2633.25,0
1501040,17:38:03,17:38:03,2442,13,,,,2693.72,0
1501040,17:38:27,17:38:27,2443,14,,,,2829.88,0
1501040,17:39:34,17:39:34,2444,15,,,,3089.82,0
1501040,17:41:00,17:41:00,2445,16,,,,3561.98,
1501040,17:41:12,17:41:12,2446,17,,,,3821.33,0
1501040,17:41:20,17:41:20,91,18,,,,4039.44,0
1501040,17:42:00,17:42:00,10159,19,,,,4938.19,
1501050,17:28:00,17:28:00,2128,1,,,1,0,
1501050,17:29:36,17:29:36,2433,2,,,,502.51,0
1501050,17:30:08,17:30:08,2434,3,,,,632.1,0
1501050,17:31:21,17:31:21,2435,4,,,,952.96,0
1501050,17:31:58,17:31:58,2436,5,,,,1115.06,0
1501050,17:32:38,17:32:38,2437,6,,,,1281.03,0
1501050,17:34:04,17:34:04,2438,7,,,,1687.06,0
1501050,17:35:00,17:35:00,2440,8,,,,1879.94,0
1501050,17:35:54,17:35:54,2441,9,,,,2115.18,0
1501050,17:36:34,17:36:34,2332,10,,,,2278.78,0
1501050,17:36:56,17:36:56,2333,11,,,,2391.42,0
1501050,17:37:49,17:37:49,2334,12,,,,2633.25,0
1501050,17:38:03,17:38:03,2442,13,,,,2693.72,0
1501050,17:38:27,17:38:27,2443,14,,,,2829.88,0
1501050,17:39:34,17:39:34,2444,15,,,,3089.82,0
1501050,17:41:00,17:41:00,2445,16,,,,3561.98,
1501050,17:41:12,17:41:12,2446,17,,,,3821.33,0
1501050,17:41:20,17:41:20,91,18,,,,4039.44,0
1501050,17:42:00,17:42:00,10159,19,,,,4938.19,
1501060,17:28:00,17:28:00,2128,1,,,1,0,
1501060,17:29:36,17:29:36,2433,2,,,,502.51,0
1501060,17:30:08,17:30:08,2434,3,,,,632.1,0
1501060,17:31:21,17:31:21,2435,4,,,,952.96,0
1501060,17:31:58,17:31:58,2436,5,,,,1115.06,0
1501060,17:32:38,17:32:38,2437,6,,,,1281.03,0
1501060,17:34:04,17:34:04,2438,7,,,,1687.06,0
1501060,17:35:00,17:35:00,2440,8,,,,1879.94,0
1501060,17:35:54,17:35:54,2441,9,,,,2115.18,0
1501060,17:36:34,17:36:34,2332,10,,,,2278.78,0
1501060,17:36:56,17:36:56,2333,11,,,,2391.42,0
1501060,17:37:49,17:37:49,2334,12,,,,2633.25,0
1501060,17:38:03,17:38:03,2442,13,,,,2693.72,0
1501060,17:38:27,17:38:27,2443,14,,,,2829.88,0
1501060,17:39:34,17:39:34,2444,15,,,,3089.82,0
1501060,17:41:00,17:41:00,2445,16,,,,3561.98,
1501060,17:41:12,17:41:12,2446,17,,,,3821.33,0
1501060,17:41:20,17:41:20,91,18,,,,4039.44,0
1501060,17:42:00,17:42:00,10159,19,,,,4938.19,
15966010,16:29:00,16:29:00,2128,1,,,1,0,
15966010,16:30:29,16:30:29,2433,2,,,,502.51,0
15966010,16:30:58,16:30:58,2434,3,,,,632.1,0
15966010,16:32:05,16:32:05,2435,4,,,,952.96,0
15966010,16:32:40,16:32:40,2436,5,,,,1115.06,0
15966010,16:33:17,16:33:17,2437,6,,,,1281.03,0
15966010,16:34:36,16:34:36,2438,7,,,,1687.06,0
15966010,16:35:28,16:35:28,2440,8,,,,1879.94,0
15966010,16:36:17,16:36:17,2441,9,,,,2115.18,0
15966010,16:36:55,16:36:55,2332,10,,,,2278.78,0
15966010,16:37:14,16:37:14,2333,11,,,,2391.42,0
15966010,16:38:04,16:38:04,2334,12,,,,2633.25,0
15966010,16:38:16,16:38:16,2442,13,,,,2693.72,0
15966010,16:38:38,16:38:38,2443,14,,,,2829.88,0
15966010,16:39:40,16:39:40,2444,15,,,,3089.82,0
15966010,16:41:00,16:41:00,2445,16,,,,3561.98,
15966010,16:42:04,16:42:04,2446,17,,,,3821.33,0
15966010,16:42:44,16:42:44,91,18,,,,4039.44,0
15966010,16:46:00,16:46:00,10159,19,,,,4938.19,
15966080,16:29:00,16:29:00,2128,1,,,1,0,
15966080,16:30:29,16:30:29,2433,2,,,,502.51,0
15966080,16:30:58,16:30:58,2434,3,,,,632.1,0
15966080,16:32:05,16:32:05,2435,4,,,,952.96,0
15966080,16:32:40,16:32:40,2436,5,,,,1115.06,0
15966080,16:33:17,16:33:17,2437,6,,,,1281.03,0
15966080,16:34:36,16:34:36,2438,7,,,,1687.06,0
15966080,16:35:28,16:35:28,2440,8,,,,1879.94,0
15966080,16:36:17,16:36:17,2441,9,,,,2115.18,0
15966080,16:36:55,16:36:55,2332,10,,,,2278.78,0
15966080,16:37:14,16:37:14,2333,11,,,,2391.42,0
15966080,16:38:04,16:38:04,2334,12,,,,2633.25,0
15966080,16:38:16,16:38:16,2442,13,,,,2693.72,0
15966080,16:38:38,16:38:38,2443,14,,,,2829.88,0
15966080,16:39:40,16:39:40,2444,15,,,,3089.82,0
15966080,16:41:00,16:41:00,2445,16,,,,3561.98,
15966080,16:42:04,16:42:04,2446,17,,,,3821.33,0
15966080,16:42:44,16:42:44,91,18,,,,4039.44,0
15966080,16:46:00,16:46:00,10159,19,,,,4938.19,
15966100,16:29:00,16:29:00,2128,1,,,1,0,
15966100,16:30:29,16:30:29,2433,2,,,,502.51,0
15966100,16:30:58,16:30:58,2434,3,,,,632.1,0
15966100,16:32:05,16:32:05,2435,4,,,,952.96,0
15966100,16:32:40,16:32:40,2436,5,,,,1115.06,0
15966100,16:33:17,16:33:17,2437,6,,,,1281.03,0
15966100,16:34:36,16:34:36,2438,7,,,,1687.06,0
15966100,16:35:28,16:35:28,2440,8,,,,1879.94,0
15966100,16:36:17,16:36:17,2441,9,,,,2115.18,0
15966100,16:36:55,16:36:55,2332,10,,,,2278.78,0
15966100,16:37:14,16:37:14,2333,11,,,,2391.42,0
15966100,16:38:04,16:38:04,2334,12,,,,2633.25,0
15966100,16:38:16,16:38:16,2442,13,,,,2693.72,0
15966100,16:38:38,16:38:38,2443,14,,,,2829.88,0
15966100,16:39:40,16:39:40,2444,15,,,,3089.82,0
15966100,16:41:00,16:41:00,2445,16,,,,3561.98,
15966100,16:42:04,16:42:04,2446,17,,,,3821.33,0
15966100,16:42:44,16:42:44,91,18,,,,4039.44,0
15966100,16:46:00,16:46:00,10159,19,,,,4938.19,
15966110,16:29:00,16:29:00,2128,1,,,1,0,
15966110,16:30:29,16:30:29,2433,2,,,,502.51,0
15966110,16:30:58,16:30:58,2434,3,,,,632.1,0
15966110,16:32:05,16:32:05,2435,4,,,,952.96,0
15966110,16:32:40,16:32:40,2436,5,,,,1115.06,0
15966110,16:33:17,16:33:17,2437,6,,,,1281.03,0
15966110,16:34:36,16:34:36,2438,7,,,,1687.06,0
15966110,16:35:28,16:35:28,2440,8,,,,1879.94,0
15966110,16:36:17,16:36:17,2441,9,,,,2115.18,0
15966110,16:36:55,16:36:55,2332,10,,,,2278.78,0
15966110,16:37:14,16:37:14,2333,11,,,,2391.42,0
15966110,16:38:04,16:38:04,2334,12,,,,2633.25,0
15966110,16:38:16,16:38:16,2442,13,,,,2693.72,0
15966110,16:38:38,16:38:38,2443,14,,,,2829.88,0
15966110,16:39:40,16:39:40,2444,15,,,,3089.82,0
15966110,16:41:00,16:41:00,2445,16,,,,3561.98,
15966110,16:42:04,16:42:04,2446,17,,,,3821.33,0
15966110,16:42:44,16:42:44,91,18,,,,4039.44,0
15966110,16:46:00,16:46:00,10159,19,,,,4938.19,
17149020,19:26:00,19:26:00,2128,1,,,1,0,
17149020,19:27:21,19:27:21,2433,2,,,,502.51,0
17149020,19:27:48,19:27:48,2434,3,,,,632.1,0
17149020,19:28:50,19:28:50,2435,4,,,,952.96,0
17149020,19:29:21,19:29:21,2436,5,,,,1115.06,0
17149020,19:29:55,19:29:55,2437,6,,,,1281.03,0
17149020,19:31:08,19:31:08,2438,7,,,,1687.06,0
17149020,19:31:56,19:31:56,2440,8,,,,1879.94,0
17149020,19:32:41,19:32:41,2441,9,,,,2115.18,0
17149020,19:33:15,19:33:15,2332,10,,,,2278.78,0
17149020,19:33:33,19:33:33,2333,11,,,,2391.42,0
17149020,19:34:18,19:34:18,2334,12,,,,2633.25,0
17149020,19:34:30,19:34:30,2442,13,,,,2693.72,0
17149020,19:34:50,19:34:50,2443,14,,,,2829.88,0
17149020,19:35:47,19:35:47,2444,15,,,,3089.82,0
17149020,19:37:00,19:37:00,2445,16,,,,3561.98,
17149020,19:37:12,19:37:12,2446,17,,,,3821.33,0
17149020,19:37:20,19:37:20,91,18,,,,4039.44,0
17149020,19:38:00,19:38:00,10159,19,,,,4938.19,
17149030,19:26:00,19:26:00,2128,1,,,1,0,
17149030,19:27:21,19:27:21,2433,2,,,,502.51,0
17149030,19:27:48,19:27:48,2434,3,,,,632.1,0
17149030,19:28:50,19:28:50,2435,4,,,,952.96,0
17149030,19:29:21,19:29:21,2436,5,,,,1115.06,0
17149030,19:29:55,19:29:55,2437,6,,,,1281.03,0
17149030,19:31:08,19:31:08,2438,7,,,,1687.06,0
17149030,19:31:56,19:31:56,2440,8,,,,1879.94,0
17149030,19:32:41,19:32:41,2441,9,,,,2115.18,0
17149030,19:33:15,19:33:15,2332,10,,,,2278.78,0
17149030,19:33:33,19:33:33,2333,11,,,,2391.42,0
17149030,19:34:18,19:34:18,2334,12,,,,2633.25,0
17149030,19:34:30,19:34:30,2442,13,,,,2693.72,0
17149030,19:34:50,19:34:50,2443,14,,,,2829.88,0
17149030,19:35:47,19:35:47,2444,15,,,,3089.82,0
17149030,19:37:00,19:37:00,2445,16,,,,3561.98,
17149030,19:37:12,19:37:12,2446,17,,,,3821.33,0
17149030,19:37:20,19:37:20,91,18,,,,4039.44,0
17149030,19:38:00,19:38:00,10159,19,,,,4938.19,
17149040,19:26:00,19:26:00,2128,1,,,1,0,
17149040,19:27:21,19:27:21,2433,2,,,,502.51,0
17149040,19:27:48,19:27:48,2434,3,,,,632.1,0
17149040,19:28:50,19:28:50,2435,4,,,,952.96,0
17149040,19:29:21,19:29:21,2436,5,,,,1115.06,0
17149040,19:29:55,19:29:55,2437,6,,,,1281.03,0
17149040,19:31:08,19:31:08,2438,7,,,,1687.06,0
17149040,19:31:56,19:31:56,2440,8,,,,1879.94,0
17149040,19:32:41,19:32:41,2441,9,,,,2115.18,0
17149040,19:33:15,19:33:15,2332,10,,,,2278.78,0
17149040,19:33:33,19:33:33,2333,11,,,,2391.42,0
17149040,19:34:18,19:34:18,2334,12,,,,2633.25,0
17149040,19:34:30,19:34:30,2442,13,,,,2693.72,0
17149040,19:34:50,19:34:50,2443,14,,,,2829.88,0
17149040,19:35:47,19:35:47,2444,15,,,,3089.82,0
17149040,19:37:00,19:37:00,2445,16,,,,3561.98,
17149040,19:37:12,19:37:12,2446,17,,,,3821.33,0
17149040,19:37:20,19:37:20,91,18,,,,4039.44,0
17149040,19:38:00,19:38:00,10159,19,,,,4938.19,
17149050,19:26:00,19:26:00,2128,1,,,1,0,
17149050,19:27:21,19:27:21,2433,2,,,,502.51,0
17149050,19:27:48,19:27:48,2434,3,,,,632.1,0
17149050,19:28:50,19:28:50,2435,4,,,,952.96,0
17149050,19:29:21,19:29:21,2436,5,,,,1115.06,0
17149050,19:29:55,19:29:55,2437,6,,,,1281.03,0
17149050,19:31:08,19:31:08,2438,7,,,,1687.06,0
17149050,19:31:56,19:31:56,2440,8,,,,1879.94,0
17149050,19:32:41,19:32:41,2441,9,,,,2115.18,0
17149050,19:33:15,19:33:15,2332,10,,,,2278.78,0
17149050,19:33:33,19:33:33,2333,11,,,,2391.42,0
17149050,19:34:18,19:34:18,2334,12,,,,2633.25,0
17149050,19:34:30,19:34:30,2442,13,,,,2693.72,0
17149050,19:34:50,19:34:50,2443,14,,,,2829.88,0
17149050,19:35:47,19:35:47,2444,15,,,,3089.82,0
17149050,19:37:00,19:37:00,2445,16,,,,3561.98,
17149050,19:37:12,19:37:12,2446,17,,,,3821.33,0
17149050,19:37:20,19:37:20,91,18,,,,4039.44,0
17149050,19:38:00,19:38:00,10159,19,,,,4938.19,
17149060,19:26:00,19:26:00,2128,1,,,1,0,
17149060,19:27:21,19:27:21,2433,2,,,,502.51,0
17149060,19:27:48,19:27:48,2434,3,,,,632.1,0
17149060,19:28:50,19:28:50,2435,4,,,,952.96,0
17149060,19:29:21,19:29:21,2436,5,,,,1115.06,0
17149060,19:29:55,19:29:55,2437,6,,,,1281.03,0
17149060,19:31:08,19:31:08,2438,7,,,,1687.06,0
17149060,19:31:56,19:31:56,2440,8,,,,1879.94,0
17149060,19:32:41,19:32:41,2441,9,,,,2115.18,0
17149060,19:33:15,19:33:15,2332,10,,,,2278.78,0
17149060,19:33:33,19:33:33,2333,11,,,,2391.42,0
17149060,19:34:18,19:34:18,2334,12,,,,2633.25,0
17149060,19:34:30,19:34:30,2442,13,,,,2693.72,0
17149060,19:34:50,19:34:50,2443,14,,,,2829.88,0
17149060,19:35:47,19:35:47,2444,15,,,,3089.82,0
17149060,19:37:00,19:37:00,2445,16,,,,3561.98,
17149060,19:37:12,19:37:12,2446,17,,,,3821.33,0
17149060,19:37:20,19:37:20,91,18,,,,4039.44,0
17149060,19:38:00,19:38:00,10159,19,,,,4938.19,
18479010,14:29:00,14:29:00,2128,1,,,1,0,
18479010,14:30:29,14:30:29,2433,2,,,,502.51,0
18479010,14:30:58,14:30:58,2434,3,,,,632.1,0
18479010,14:32:05,14:32:05,2435,4,,,,952.96,0
18479010,14:32:40,14:32:40,2436,5,,,,1115.06,0
18479010,14:33:17,14:33:17,2437,6,,,,1281.03,0
18479010,14:34:36,14:34:36,2438,7,,,,1687.06,0
18479010,14:35:28,14:35:28,2440,8,,,,1879.94,0
18479010,14:36:17,14:36:17,2441,9,,,,2115.18,0
18479010,14:36:55,14:36:55,2332,10,,,,2278.78,0
18479010,14:37:14,14:37:14,2333,11,,,,2391.42,0
18479010,14:38:04,14:38:04,2334,12,,,,2633.25,0
18479010,14:38:16,14:38:16,2442,13,,,,2693.72,0
18479010,14:38:38,14:38:38,2443,14,,,,2829.88,0
18479010,14:39:40,14:39:40,2444,15,,,,3089.82,0
18479010,14:41:00,14:41:00,2445,16,,,,3561.98,
18479010,14:42:04,14:42:04,2446,17,,,,3821.33,0
18479010,14:42:44,14:42:44,91,18,,,,4039.44,0
18479010,14:46:00,14:46:00,10159,19,,,,4938.19,
18479080,14:29:00,14:29:00,2128,1,,,1,0,
18479080,14:30:29,14:30:29,2433,2,,,,502.51,0
18479080,14:30:58,14:30:58,2434,3,,,,632.1,0
18479080,14:32:05,14:32:05,2435,4,,,,952.96,0
18479080,14:32:40,14:32:40,2436,5,,,,1115.06,0
18479080,14:33:17,14:33:17,2437,6,,,,1281.03,0
18479080,14:34:36,14:34:36,2438,7,,,,1687.06,0
18479080,14:35:28,14:35:28,2440,8,,,,1879.94,0
18479080,14:36:17,14:36:17,2441,9,,,,2115.18,0
18479080,14:36:55,14:36:55,2332,10,,,,2278.78,0
18479080,14:37:14,14:37:14,2333,11,,,,2391.42,0
18479080,14:38:04,14:38:04,2334,12,,,,2633.25,0
18479080,14:38:16,14:38:16,2442,13,,,,2693.72,0
18479080,14:38:38,14:38:38,2443,14,,,,2829.88,0
18479080,14:39:40,14:39:40,2444,15,,,,3089.82,0
18479080,14:41:00,14:41:00,2445,16,,,,3561.98,
18479080,14:42:04,14:42:04,2446,17,,,,3821.33,0
18479080,14:42:44,14:42:44,91,18,,,,4039.44,0
18479080,14:46:00,14:46:00,10159,19,,,,4938.19,
18479100,14:29:00,14:29:00,2128,1,,,1,0,
18479100,14:30:29,14:30:29,2433,2,,,,502.51,0
18479100,14:30:58,14:30:58,2434,3,,,,632.1,0
18479100,14:32:05,14:32:05,2435,4,,,,952.96,0
18479100,14:32:40,14:32:40,2436,5,,,,1115.06,0
18479100,14:33:17,14:33:17,2437,6,,,,1281.03,0
18479100,14:34:36,14:34:36,2438,7,,,,1687.06,0
18479100,14:35:28,14:35:28,2440,8,,,,1879.94,0
18479100,14:36:17,14:36:17,2441,9,,,,2115.18,0
18479100,14:36:55,14:36:55,2332,10,,,,2278.78,0
18479100,14:37:14,14:37:14,2333,11,,,,2391.42,0
18479100,14:38:04,14:38:04,2334,12,,,,2633.25,0
18479100,14:38:16,14:38:16,2442,13,,,,2693.72,0
18479100,14:38:38,14:38:38,2443,14,,,,2829.88,0
18479100,14:39:40,14:39:40,2444,15,,,,3089.82,0
18479100,14:41:00,14:41:00,2445,16,,,,3561.98,
18479100,14:42:04,14:42:04,2446,17,,,,3821.33,0
18479100,14:42:44,14:42:44,91,18,,,,4039.44,0
18479100,14:46:00,14:46:00,10159,19,,,,4938.19,
18479110,14:29:00,14:29:00,2128,1,,,1,0,
18479110,14:30:29,14:30:29,2433,2,,,,502.51,0
18479110,14:30:58,14:30:58,2434,3,,,,632.1,0
18479110,14:32:05,14:32:05,2435,4,,,,952.96,0
18479110,14:32:40,14:32:40,2436,5,,,,1115.06,0
18479110,14:33:17,14:33:17,2437,6,,,,1281.03,0
18479110,14:34:36,14:34:36,2438,7,,,,1687.06,0
18479110,14:35:28,14:35:28,2440,8,,,,1879.94,0
18479110,14:36:17,14:36:17,2441,9,,,,2115.18,0
18479110,14:36:55,14:36:55,2332,10,,,,2278.78,0
18479110,14:37:14,14:37:14,2333,11,,,,2391.42,0
18479110,14:38:04,14:38:04,2334,12,,,,2633.25,0
18479110,14:38:16,14:38:16,2442,13,,,,2693.72,0
18479110,14:38:38,14:38:38,2443,14,,,,2829.88,0
18479110,14:39:40,14:39:40,2444,15,,,,3089.82,0
18479110,14:41:00,14:41:00,2445,16,,,,3561.98,
18479110,14:42:04,14:42:04,2446,17,,,,3821.33,0
18479110,14:42:44,14:42:44,91,18,,,,4039.44,0
18479110,14:46:00,14:46:00,10159,19,,,,4938.19,
2377070,12:29:00,12:29:00,2128,1,,,1,0,
2377070,12:30:29,12:30:29,2433,2,,,,502.51,0
2377070,12:30:58,12:30:58,2434,3,,,,632.1,0
2377070,12:32:05,12:32:05,2435,4,,,,952.96,0
2377070,12:32:40,12:32:40,2436,5,,,,1115.06,0
2377070,12:33:17,12:33:17,2437,6,,,,1281.03,0
2377070,12:34:36,12:34:36,2438,7,,,,1687.06,0
2377070,12:35:28,12:35:28,2440,8,,,,1879.94,0
2377070,12:36:17,12:36:17,2441,9,,,,2115.18,0
2377070,12:36:55,12:36:55,2332,10,,,,2278.78,0
2377070,12:37:14,12:37:14,2333,11,,,,2391.42,0
2377070,12:38:04,12:38:04,2334,12,,,,2633.25,0
2377070,12:38:16,12:38:16,2442,13,,,,2693.72,0
2377070,12:38:38,12:38:38,2443,14,,,,2829.88,0
2377070,12:39:40,12:39:40,2444,15,,,,3089.82,0
2377070,12:41:00,12:41:00,2445,16,,,,3561.98,
2377070,12:42:04,12:42:04,2446,17,,,,3821.33,0
2377070,12:42:44,12:42:44,91,18,,,,4039.44,0
2377070,12:46:00,12:46:00,10159,19,,,,4938.19,
2377090,12:29:00,12:29:00,2128,1,,,1,0,
2377090,12:30:29,12:30:29,2433,2,,,,502.51,0
2377090,12:30:58,12:30:58,2434,3,,,,632.1,0
2377090,12:32:05,12:32:05,2435,4,,,,952.96,0
2377090,12:32:40,12:32:40,2436,5,,,,1115.06,0
2377090,12:33:17,12:33:17,2437,6,,,,1281.03,0
2377090,12:34:36,12:34:36,2438,7,,,,1687.06,0
2377090,12:35:28,12:35:28,2440,8,,,,1879.94,0
2377090,12:36:17,12:36:17,2441,9,,,,2115.18,0
2377090,12:36:55,12:36:55,2332,10,,,,2278.78,0
2377090,12:37:14,12:37:14,2333,11,,,,2391.42,0
2377090,12:38:04,12:38:04,2334,12,,,,2633.25,0
2377090,12:38:16,12:38:16,2442,13,,,,2693.72,0
2377090,12:38:38,12:38:38,2443,14,,,,2829.88,0
2377090,12:39:40,12:39:40,2444,15,,,,3089.82,0
2377090,12:41:00,12:41:00,2445,16,,,,3561.98,
2377090,12:42:04,12:42:04,2446,17,,,,3821.33,0
2377090,12:42:44,12:42:44,91,18,,,,4039.44,0
2377090,12:46:00,12:46:00,10159,19,,,,4938.19,
349070,10:29:00,10:29:00,2128,1,,,1,0,
349070,10:30:29,10:30:29,2433,2,,,,502.51,0
349070,10:30:58,10:30:58,2434,3,,,,632.1,0
349070,10:32:05,10:32:05,2435,4,,,,952.96,0
349070,10:32:40,10:32:40,2436,5,,,,1115.06,0
349070,10:33:17,10:33:17,2437,6,,,,1281.03,0
349070,10:34:36,10:34:36,2438,7,,,,1687.06,0
349070,10:35:28,10:35:28,2440,8,,,,1879.94,0
349070,10:36:17,10:36:17,2441,9,,,,2115.18,0
349070,10:36:55,10:36:55,2332,10,,,,2278.78,0
349070,10:37:14,10:37:14,2333,11,,,,2391.42,0
349070,10:38:04,10:38:04,2334,12,,,,2633.25,0
349070,10:38:16,10:38:16,2442,13,,,,2693.72,0
349070,10:38:38,10:38:38,2443,14,,,,2829.88,0
349070,10:39:40,10:39:40,2444,15,,,,3089.82,0
349070,10:41:00,10:41:00,2445,16,,,,3561.98,
349070,10:42:04,10:42:04,2446,17,,,,3821.33,0
349070,10:42:44,10:42:44,91,18,,,,4039.44,0
349070,10:46:00,10:46:00,10159,19,,,,4938.19,
349090,10:29:00,10:29:00,2128,1,,,1,0,
349090,10:30:29,10:30:29,2433,2,,,,502.51,0
349090,10:30:58,10:30:58,2434,3,,,,632.1,0
349090,10:32:05,10:32:05,2435,4,,,,952.96,0
349090,10:32:40,10:32:40,2436,5,,,,1115.06,0
349090,10:33:17,10:33:17,2437,6,,,,1281.03,0
349090,10:34:36,10:34:36,2438,7,,,,1687.06,0
349090,10:35:28,10:35:28,2440,8,,,,1879.94,0
349090,10:36:17,10:36:17,2441,9,,,,2115.18,0
349090,10:36:55,10:36:55,2332,10,,,,2278.78,0
349090,10:37:14,10:37:14,2333,11,,,,2391.42,0
349090,10:38:04,10:38:04,2334,12,,,,2633.25,0
349090,10:38:16,10:38:16,2442,13,,,,2693.72,0
349090,10:38:38,10:38:38,2443,14,,,,2829.88,0
349090,10:39:40,10:39:40,2444,15,,,,3089.82,0
349090,10:41:00,10:41:00,2445,16,,,,3561.98,
349090,10:42:04,10:42:04,2446,17,,,,3821.33,0
349090,10:42:44,10:42:44,91,18,,,,4039.44,0
349090,10:46:00,10:46:00,10159,19,,,,4938.19,
414070,16:29:00,16:29:00,2128,1,,,1,0,
414070,16:30:29,16:30:29,2433,2,,,,502.51,0
414070,16:30:58,16:30:58,2434,3,,,,632.1,0
414070,16:32:05,16:32:05,2435,4,,,,952.96,0
414070,16:32:40,16:32:40,2436,5,,,,1115.06,0
414070,16:33:17,16:33:17,2437,6,,,,1281.03,0
414070,16:34:36,16:34:36,2438,7,,,,1687.06,0
414070,16:35:28,16:35:28,2440,8,,,,1879.94,0
414070,16:36:17,16:36:17,2441,9,,,,2115.18,0
414070,16:36:55,16:36:55,2332,10,,,,2278.78,0
414070,16:37:14,16:37:14,2333,11,,,,2391.42,0
414070,16:38:04,16:38:04,2334,12,,,,2633.25,0
414070,16:38:16,16:38:16,2442,13,,,,2693.72,0
414070,16:38:38,16:38:38,2443,14,,,,2829.88,0
414070,16:39:40,16:39:40,2444,15,,,,3089.82,0
414070,16:41:00,16:41:00,2445,16,,,,3561.98,
414070,16:42:04,16:42:04,2446,17,,,,3821.33,0
414070,16:42:44,16:42:44,91,18,,,,4039.44,0
414070,16:46:00,16:46:00,10159,19,,,,4938.19,
414090,16:29:00,16:29:00,2128,1,,,1,0,
414090,16:30:29,16:30:29,2433,2,,,,502.51,0
414090,16:30:58,16:30:58,2434,3,,,,632.1,0
414090,16:32:05,16:32:05,2435,4,,,,952.96,0
414090,16:32:40,16:32:40,2436,5,,,,1115.06,0
414090,16:33:17,16:33:17,2437,6,,,,1281.03,0
414090,16:34:36,16:34:36,2438,7,,,,1687.06,0
414090,16:35:28,16:35:28,2440,8,,,,1879.94,0
414090,16:36:17,16:36:17,2441,9,,,,2115.18,0
414090,16:36:55,16:36:55,2332,10,,,,2278.78,0
414090,16:37:14,16:37:14,2333,11,,,,2391.42,0
414090,16:38:04,16:38:04,2334,12,,,,2633.25,0
414090,16:38:16,16:38:16,2442,13,,,,2693.72,0
414090,16:38:38,16:38:38,2443,14,,,,2829.88,0
414090,16:39:40,16:39:40,2444,15,,,,3089.82,0
414090,16:41:00,16:41:00,2445,16,,,,3561.98,
414090,16:42:04,16:42:04,2446,17,,,,3821.33,0
414090,16:42:44,16:42:44,91,18,,,,4039.44,0
414090,16:46:00,16:46:00,10159,19,,,,4938.19,
4989020,12:30:00,12:30:00,2128,1,,,1,0,
4989020,12:31:21,12:31:21,2433,2,,,,502.51,0
4989020,12:31:48,12:31:48,2434,3,,,,632.1,0
4989020,12:32:50,12:32:50,2435,4,,,,952.96,0
4989020,12:33:21,12:33:21,2436,5,,,,1115.06,0
4989020,12:33:55,12:33:55,2437,6,,,,1281.03,0
4989020,12:35:08,12:35:08,2438,7,,,,1687.06,0
4989020,12:35:56,12:35:56,2440,8,,,,1879.94,0
4989020,12:36:41,12:36:41,2441,9,,,,2115.18,0
4989020,12:37:15,12:37:15,2332,10,,,,2278.78,0
4989020,12:37:33,12:37:33,2333,11,,,,2391.42,0
4989020,12:38:18,12:38:18,2334,12,,,,2633.25,0
4989020,12:38:30,12:38:30,2442,13,,,,2693.72,0
4989020,12:38:50,12:38:50,2443,14,,,,2829.88,0
4989020,12:39:47,12:39:47,2444,15,,,,3089.82,0
4989020,12:41:00,12:41:00,2445,16,,,,3561.98,
4989020,12:41:12,12:41:12,2446,17,,,,3821.33,0
4989020,12:41:20,12:41:20,91,18,,,,4039.44,0
4989020,12:42:00,12:42:00,10159,19,,,,4938.19,
4989030,12:30:00,12:30:00,2128,1,,,1,0,
4989030,12:31:21,12:31:21,2433,2,,,,502.51,0
4989030,12:31:48,12:31:48,2434,3,,,,632.1,0
4989030,12:32:50,12:32:50,2435,4,,,,952.96,0
4989030,12:33:21,12:33:21,2436,5,,,,1115.06,0
4989030,12:33:55,12:33:55,2437,6,,,,1281.03,0
4989030,12:35:08,12:35:08,2438,7,,,,1687.06,0
4989030,12:35:56,12:35:56,2440,8,,,,1879.94,0
4989030,12:36:41,12:36:41,2441,9,,,,2115.18,0
4989030,12:37:15,12:37:15,2332,10,,,,2278.78,0
4989030,12:37:33,12:37:33,2333,11,,,,2391.42,0
4989030,12:38:18,12:38:18,2334,12,,,,2633.25,0
4989030,12:38:30,12:38:30,2442,13,,,,2693.72,0
4989030,12:38:50,12:38:50,2443,14,,,,2829.88,0
4989030,12:39:47,12:39:47,2444,15,,,,3089.82,0
4989030,12:41:00,12:41:00,2445,16,,,,3561.98,
4989030,12:41:12,12:41:12,2446,17,,,,3821.33,0
4989030,12:41:20,12:41:20,91,18,,,,4039.44,0
4989030,12:42:00,12:42:00,10159,19,,,,4938.19,
4989040,12:30:00,12:30:00,2128,1,,,1,0,
4989040,12:31:21,12:31:21,2433,2,,,,502.51,0
4989040,12:31:48,12:31:48,2434,3,,,,632.1,0
4989040,12:32:50,12:32:50,2435,4,,,,952.96,0
4989040,12:33:21,12:33:21,2436,5,,,,1115.06,0
4989040,12:33:55,12:33:55,2437,6,,,,1281.03,0
4989040,12:35:08,12:35:08,2438,7,,,,1687.06,0
4989040,12:35:56,12:35:56,2440,8,,,,1879.94,0
4989040,12:36:41,12:36:41,2441,9,,,,2115.18,0
4989040,12:37:15,12:37:15,2332,10,,,,2278.78,0
4989040,12:37:33,12:37:33,2333,11,,,,2391.42,0
4989040,12:38:18,12:38:18,2334,12,,,,2633.25,0
4989040,12:38:30,12:38:30,2442,13,,,,2693.72,0
4989040,12:38:50,12:38:50,2443,14,,,,2829.88,0
4989040,12:39:47,12:39:47,2444,15,,,,3089.82,0
4989040,12:41:00,12:41:00,2445,16,,,,3561.98,
4989040,12:41:12,12:41:12,2446,17,,,,3821.33,0
4989040,12:41:20,12:41:20,91,18,,,,4039.44,0
4989040,12:42:00,12:42:00,10159,19,,,,4938.19,
4989050,12:30:00,12:30:00,2128,1,,,1,0,
4989050,12:31:21,12:31:21,2433,2,,,,502.51,0
4989050,12:31:48,12:31:48,2434,3,,,,632.1,0
4989050,12:32:50,12:32:50,2435,4,,,,952.96,0
4989050,12:33:21,12:33:21,2436,5,,,,1115.06,0
4989050,12:33:55,12:33:55,2437,6,,,,1281.03,0
4989050,12:35:08,12:35:08,2438,7,,,,1687.06,0
4989050,12:35:56,12:35:56,2440,8,,,,1879.94,0
4989050,12:36:41,12:36:41,2441,9,,,,2115.18,0
4989050,12:37:15,12:37:15,2332,10,,,,2278.78,0
4989050,12:37:33,12:37:33,2333,11,,,,2391.42,0
4989050,12:38:18,12:38:18,2334,12,,,,2633.25,0
4989050,12:38:30,12:38:30,2442,13,,,,2693.72,0
4989050,12:38:50,12:38:50,2443,14,,,,2829.88,0
4989050,12:39:47,12:39:47,2444,15,,,,3089.82,0
4989050,12:41:00,12:41:00,2445,16,,,,3561.98,
4989050,12:41:12,12:41:12,2446,17,,,,3821.33,0
4989050,12:41:20,12:41:20,91,18,,,,4039.44,0
4989050,12:42:00,12:42:00,10159,19,,,,4938.19,
4989060,12:30:00,12:30:00,2128,1,,,1,0,
4989060,12:31:21,12:31:21,2433,2,,,,502.51,0
4989060,12:31:48,12:31:48,2434,3,,,,632.1,0
4989060,12:32:50,12:32:50,2435,4,,,,952.96,0
4989060,12:33:21,12:33:21,2436,5,,,,1115.06,0
4989060,12:33:55,12:33:55,2437,6,,,,1281.03,0
4989060,12:35:08,12:35:08,2438,7,,,,1687.06,0
4989060,12:35:56,12:35:56,2440,8,,,,1879.94,0
4989060,12:36:41,12:36:41,2441,9,,,,2115.18,0
4989060,12:37:15,12:37:15,2332,10,,,,2278.78,0
4989060,12:37:33,12:37:33,2333,11,,,,2391.42,0
4989060,12:38:18,12:38:18,2334,12,,,,2633.25,0
4989060,12:38:30,12:38:30,2442,13,,,,2693.72,0
4989060,12:38:50,12:38:50,2443,14,,,,2829.88,0
4989060,12:39:47,12:39:47,2444,15,,,,3089.82,0
4989060,12:41:00,12:41:00,2445,16,,,,3561.98,
4989060,12:41:12,12:41:12,2446,17,,,,3821.33,0
4989060,12:41:20,12:41:20,91,18,,,,4039.44,0
4989060,12:42:00,12:42:00,10159,19,,,,4938.19,
6246010,12:29:00,12:29:00,2128,1,,,1,0,
6246010,12:30:29,12:30:29,2433,2,,,,502.51,0
6246010,12:30:58,12:30:58,2434,3,,,,632.1,0
6246010,12:32:05,12:32:05,2435,4,,,,952.96,0
6246010,12:32:40,12:32:40,2436,5,,,,1115.06,0
6246010,12:33:17,12:33:17,2437,6,,,,1281.03,0
6246010,12:34:36,12:34:36,2438,7,,,,1687.06,0
6246010,12:35:28,12:35:28,2440,8,,,,1879.94,0
6246010,12:36:17,12:36:17,2441,9,,,,2115.18,0
6246010,12:36:55,12:36:55,2332,10,,,,2278.78,0
6246010,12:37:14,12:37:14,2333,11,,,,2391.42,0
6246010,12:38:04,12:38:04,2334,12,,,,2633.25,0
6246010,12:38:16,12:38:16,2442,13,,,,2693.72,0
6246010,12:38:38,12:38:38,2443,14,,,,2829.88,0
6246010,12:39:40,12:39:40,2444,15,,,,3089.82,0
6246010,12:41:00,12:41:00,2445,16,,,,3561.98,
6246010,12:42:04,12:42:04,2446,17,,,,3821.33,0
6246010,12:42:44,12:42:44,91,18,,,,4039.44,0
6246010,12:46:00,12:46:00,10159,19,,,,4938.19,
6246080,12:29:00,12:29:00,2128,1,,,1,0,
6246080,12:30:29,12:30:29,2433,2,,,,502.51,0
6246080,12:30:58,12:30:58,2434,3,,,,632.1,0
6246080,12:32:05,12:32:05,2435,4,,,,952.96,0
6246080,12:32:40,12:32:40,2436,5,,,,1115.06,0
6246080,12:33:17,12:33:17,2437,6,,,,1281.03,0
6246080,12:34:36,12:34:36,2438,7,,,,1687.06,0
6246080,12:35:28,12:35:28,2440,8,,,,1879.94,0
6246080,12:36:17,12:36:17,2441,9,,,,2115.18,0
6246080,12:36:55,12:36:55,2332,10,,,,2278.78,0
6246080,12:37:14,12:37:14,2333,11,,,,2391.42,0
6246080,12:38:04,12:38:04,2334,12,,,,2633.25,0
6246080,12:38:16,12:38:16,2442,13,,,,2693.72,0
6246080,12:38:38,12:38:38,2443,14,,,,2829.88,0
6246080,12:39:40,12:39:40,2444,15,,,,3089.82,0
6246080,12:41:00,12:41:00,2445,16,,,,3561.98,
6246080,12:42:04,12:42:04,2446,17,,,,3821.33,0
6246080,12:42:44,12:42:44,91,18,,,,4039.44,0
6246080,12:46:00,12:46:00,10159,19,,,,4938.19,
6246100,12:29:00,12:29:00,2128,1,,,1,0,
6246100,12:30:29,12:30:29,2433,2,,,,502.51,0
6246100,12:30:58,12:30:58,2434,3,,,,632.1,0
6246100,12:32:05,12:32:05,2435,4,,,,952.96,0
6246100,12:32:40,12:32:40,2436,5,,,,1115.06,0
6246100,12:33:17,12:33:17,2437,6,,,,1281.03,0
6246100,12:34:36,12:34:36,2438,7,,,,1687.06,0
6246100,12:35:28,12:35:28,2440,8,,,,1879.94,0
6246100,12:36:17,12:36:17,2441,9,,,,2115.18,0
6246100,12:36:55,12:36:55,2332,10,,,,2278.78,0
6246100,12:37:14,12:37:14,2333,11,,,,2391.42,0
6246100,12:38:04,12:38:04,2334,12,,,,2633.25,0
6246100,12:38:16,12:38:16,2442,13,,,,2693.72,0
6246100,12:38:38,12:38:38,2443,14,,,,2829.88,0
6246100,12:39:40,12:39:40,2444,15,,,,3089.82,0
6246100,12:41:00,12:41:00,2445,16,,,,3561.98,
6246100,12:42:04,12:42:04,2446,17,,,,3821.33,0
6246100,12:42:44,12:42:44,91,18,,,,4039.44,0
6246100,12:46:00,12:46:00,10159,19,,,,4938.19,
6246110,12:29:00,12:29:00,2128,1,,,1,0,
6246110,12:30:29,12:30:29,2433,2,,,,502.51,0
6246110,12:30:58,12:30:58,2434,3,,,,632.1,0
6246110,12:32:05,12:32:05,2435,4,,,,952.96,0
6246110,12:32:40,12:32:40,2436,5,,,,1115.06,0
6246110,12:33:17,12:33:17,2437,6,,,,1281.03,0
6246110,12:34:36,12:34:36,2438,7,,,,1687.06,0
6246110,12:35:28,12:35:28,2440,8,,,,1879.94,0
6246110,12:36:17,12:36:17,2441,9,,,,2115.18,0
6246110,12:36:55,12:36:55,2332,10,,,,2278.78,0
6246110,12:37:14,12:37:14,2333,11,,,,2391.42,0
6246110,12:38:04,12:38:04,2334,12,,,,2633.25,0
6246110,12:38:16,12:38:16,2442,13,,,,2693.72,0
6246110,12:38:38,12:38:38,2443,14,,,,2829.88,0
6246110,12:39:40,12:39:40,2444,15,,,,3089.82,0
6246110,12:41:00,12:41:00,2445,16,,,,3561.98,
6246110,12:42:04,12:42:04,2446,17,,,,3821.33,0
6246110,12:42:44,12:42:44,91,18,,,,4039.44,0
6246110,12:46:00,12:46:00,10159,19,,,,4938.19,
6638020,11:28:00,11:28:00,2128,1,,,1,0,
6638020,11:29:21,11:29:21,2433,2,,,,502.51,0
6638020,11:29:48,11:29:48,2434,3,,,,632.1,0
6638020,11:30:50,11:30:50,2435,4,,,,952.96,0
6638020,11:31:21,11:31:21,2436,5,,,,1115.06,0
6638020,11:31:55,11:31:55,2437,6,,,,1281.03,0
6638020,11:33:08,11:33:08,2438,7,,,,1687.06,0
6638020,11:33:56,11:33:56,2440,8,,,,1879.94,0
6638020,11:34:41,11:34:41,2441,9,,,,2115.18,0
6638020,11:35:15,11:35:15,2332,10,,,,2278.78,0
6638020,11:35:33,11:35:33,2333,11,,,,2391.42,0
6638020,11:36:18,11:36:18,2334,12,,,,2633.25,0
6638020,11:36:30,11:36:30,2442,13,,,,2693.72,0
6638020,11:36:50,11:36:50,2443,14,,,,2829.88,0
6638020,11:37:47,11:37:47,2444,15,,,,3089.82,0
6638020,11:39:00,11:39:00,2445,16,,,,3561.98,
6638020,11:39:12,11:39:12,2446,17,,,,3821.33,0
6638020,11:39:20,11:39:20,91,18,,,,4039.44,0
6638020,11:40:00,11:40:00,10159,19,,,,4938.19,
6638030,11:28:00,11:28:00,2128,1,,,1,0,
6638030,11:29:21,11:29:21,2433,2,,,,502.51,0
6638030,11:29:48,11:29:48,2434,3,,,,632.1,0
6638030,11:30:50,11:30:50,2435,4,,,,952.96,0
6638030,11:31:21,11:31:21,2436,5,,,,1115.06,0
6638030,11:31:55,11:31:55,2437,6,,,,1281.03,0
6638030,11:33:08,11:33:08,2438,7,,,,1687.06,0
6638030,11:33:56,11:33:56,2440,8,,,,1879.94,0
6638030,11:34:41,11:34:41,2441,9,,,,2115.18,0
6638030,11:35:15,11:35:15,2332,10,,,,2278.78,0
6638030,11:35:33,11:35:33,2333,11,,,,2391.42,0
6638030,11:36:18,11:36:18,2334,12,,,,2633.25,0
6638030,11:36:30,11:36:30,2442,13,,,,2693.72,0
6638030,11:36:50,11:36:50,2443,14,,,,2829.88,0
6638030,11:37:47,11:37:47,2444,15,,,,3089.82,0
6638030,11:39:00,11:39:00,2445,16,,,,3561.98,
6638030,11:39:12,11:39:12,2446,17,,,,3821.33,0
6638030,11:39:20,11:39:20,91,18,,,,4039.44,0
6638030,11:40:00,11:40:00,10159,19,,,,4938.19,
6638040,11:28:00,11:28:00,2128,1,,,1,0,
6638040,11:29:21,11:29:21,2433,2,,,,502.51,0
6638040,11:29:48,11:29:48,2434,3,,,,632.1,0
6638040,11:30:50,11:30:50,2435,4,,,,952.96,0
6638040,11:31:21,11:31:21,2436,5,,,,1115.06,0
6638040,11:31:55,11:31:55,2437,6,,,,1281.03,0
6638040,11:33:08,11:33:08,2438,7,,,,1687.06,0
6638040,11:33:56,11:33:56,2440,8,,,,1879.94,0
6638040,11:34:41,11:34:41,2441,9,,,,2115.18,0
6638040,11:35:15,11:35:15,2332,10,,,,2278.78,0
6638040,11:35:33,11:35:33,2333,11,,,,2391.42,0
6638040,11:36:18,11:36:18,2334,12,,,,2633.25,0
6638040,11:36:30,11:36:30,2442,13,,,,2693.72,0
6638040,11:36:50,11:36:50,2443,14,,,,2829.88,0
6638040,11:37:47,11:37:47,2444,15,,,,3089.82,0
6638040,11:39:00,11:39:00,2445,16,,,,3561.98,
6638040,11:39:12,11:39:12,2446,17,,,,3821.33,0
6638040,11:39:20,11:39:20,91,18,,,,4039.44,0
6638040,11:40:00,11:40:00,10159,19,,,,4938.19,
6638050,11:28:00,11:28:00,2128,1,,,1,0,
6638050,11:29:21,11:29:21,2433,2,,,,502.51,0
6638050,11:29:48,11:29:48,2434,3,,,,632.1,0
6638050,11:30:50,11:30:50,2435,4,,,,952.96,0
6638050,11:31:21,11:31:21,2436,5,,,,1115.06,0
6638050,11:31:55,11:31:55,2437,6,,,,1281.03,0
6638050,11:33:08,11:33:08,2438,7,,,,1687.06,0
6638050,11:33:56,11:33:56,2440,8,,,,1879.94,0
6638050,11:34:41,11:34:41,2441,9,,,,2115.18,0
6638050,11:35:15,11:35:15,2332,10,,,,2278.78,0
6638050,11:35:33,11:35:33,2333,11,,,,2391.42,0
6638050,11:36:18,11:36:18,2334,12,,,,2633.25,0
6638050,11:36:30,11:36:30,2442,13,,,,2693.72,0
6638050,11:36:50,11:36:50,2443,14,,,,2829.88,0
6638050,11:37:47,11:37:47,2444,15,,,,3089.82,0
6638050,11:39:00,11:39:00,2445,16,,,,3561.98,
6638050,11:39:12,11:39:12,2446,17,,,,3821.33,0
6638050,11:39:20,11:39:20,91,18,,,,4039.44,0
6638050,11:40:00,11:40:00,10159,19,,,,4938.19,
6638060,11:28:00,11:28:00,2128,1,,,1,0,
6638060,11:29:21,11:29:21,2433,2,,,,502.51,0
6638060,11:29:48,11:29:48,2434,3,,,,632.1,0
6638060,11:30:50,11:30:50,2435,4,,,,952.96,0
6638060,11:31:21,11:31:21,2436,5,,,,1115.06,0
6638060,11:31:55,11:31:55,2437,6,,,,1281.03,0
6638060,11:33:08,11:33:08,2438,7,,,,1687.06,0
6638060,11:33:56,11:33:56,2440,8,,,,1879.94,0
6638060,11:34:41,11:34:41,2441,9,,,,2115.18,0
6638060,11:35:15,11:35:15,2332,10,,,,2278.78,0
6638060,11:35:33,11:35:33,2333,11,,,,2391.42,0
6638060,11:36:18,11:36:18,2334,12,,,,2633.25,0
6638060,11:36:30,11:36:30,2442,13,,,,2693.72,0
6638060,11:36:50,11:36:50,2443,14,,,,2829.88,0
6638060,11:37:47,11:37:47,2444,15,,,,3089.82,0
6638060,11:39:00,11:39:00,2445,16,,,,3561.98,
6638060,11:39:12,11:39:12,2446,17,,,,3821.33,0
6638060,11:39:20,11:39:20,91,18,,,,4039.44,0
6638060,11:40:00,11:40:00,10159,19,,,,4938.19,
6895070,14:29:00,14:29:00,2128,1,,,1,0,
6895070,14:30:29,14:30:29,2433,2,,,,502.51,0
6895070,14:30:58,14:30:58,2434,3,,,,632.1,0
6895070,14:32:05,14:32:05,2435,4,,,,952.96,0
6895070,14:32:40,14:32:40,2436,5,,,,1115.06,0
6895070,14:33:17,14:33:17,2437,6,,,,1281.03,0
6895070,14:34:36,14:34:36,2438,7,,,,1687.06,0
6895070,14:35:28,14:35:28,2440,8,,,,1879.94,0
6895070,14:36:17,14:36:17,2441,9,,,,2115.18,0
6895070,14:36:55,14:36:55,2332,10,,,,2278.78,0
6895070,14:37:14,14:37:14,2333,11,,,,2391.42,0
6895070,14:38:04,14:38:04,2334,12,,,,2633.25,0
6895070,14:38:16,14:38:16,2442,13,,,,2693.72,0
6895070,14:38:38,14:38:38,2443,14,,,,2829.88,0
6895070,14:39:40,14:39:40,2444,15,,,,3089.82,0
6895070,14:41:00,14:41:00,2445,16,,,,3561.98,
6895070,14:42:04,14:42:04,2446,17,,,,3821.33,0
6895070,14:42:44,14:42:44,91,18,,,,4039.44,0
6895070,14:46:00,14:46:00,10159,19,,,,4938.19,
6895090,14:29:00,14:29:00,2128,1,,,1,0,
6895090,14:30:29,14:30:29,2433,2,,,,502.51,0
6895090,14:30:58,14:30:58,2434,3,,,,632.1,0
6895090,14:32:05,14:32:05,2435,4,,,,952.96,0
6895090,14:32:40,14:32:40,2436,5,,,,1115.06,0
6895090,14:33:17,14:33:17,2437,6,,,,1281.03,0
6895090,14:34:36,14:34:36,2438,7,,,,1687.06,0
6895090,14:35:28,14:35:28,2440,8,,,,1879.94,0
6895090,14:36:17,14:36:17,2441,9,,,,2115.18,0
6895090,14:36:55,14:36:55,2332,10,,,,2278.78,0
6895090,14:37:14,14:37:14,2333,11,,,,2391.42,0
6895090,14:38:04,14:38:04,2334,12,,,,2633.25,0
6895090,14:38:16,14:38:16,2442,13,,,,2693.72,0
6895090,14:38:38,14:38:38,2443,14,,,,2829.88,0
6895090,14:39:40,14:39:40,2444,15,,,,3089.82,0
6895090,14:41:00,14:41:00,2445,16,,,,3561.98,
6895090,14:42:04,14:42:04,2446,17,,,,3821.33,0
6895090,14:42:44,14:42:44,91,18,,,,4039.44,0
6895090,14:46:00,14:46:00,10159,19,,,,4938.19,
9978020,14:30:00,14:30:00,2128,1,,,1,0,
9978020,14:31:21,14:31:21,2433,2,,,,502.51,0
9978020,14:31:48,14:31:48,2434,3,,,,632.1,0
9978020,14:32:50,14:32:50,2435,4,,,,952.96,0
9978020,14:33:21,14:33:21,2436,5,,,,1115.06,0
9978020,14:33:55,14:33:55,2437,6,,,,1281.03,0
9978020,14:35:08,14:35:08,2438,7,,,,1687.06,0
9978020,14:35:56,14:35:56,2440,8,,,,1879.94,0
9978020,14:36:41,14:36:41,2441,9,,,,2115.18,0
9978020,14:37:15,14:37:15,2332,10,,,,2278.78,0
9978020,14:37:33,14:37:33,2333,11,,,,2391.42,0
9978020,14:38:18,14:38:18,2334,12,,,,2633.25,0
9978020,14:38:30,14:38:30,2442,13,,,,2693.72,0
9978020,14:38:50,14:38:50,2443,14,,,,2829.88,0
9978020,14:39:47,14:39:47,2444,15,,,,3089.82,0
9978020,14:41:00,14:41:00,2445,16,,,,3561.98,
9978020,14:41:12,14:41:12,2446,17,,,,3821.33,0
9978020,14:41:20,14:41:20,91,18,,,,4039.44,0
9978020,14:42:00,14:42:00,10159,19,,,,4938.19,
9978030,14:30:00,14:30:00,2128,1,,,1,0,
9978030,14:31:21,14:31:21,2433,2,,,,502.51,0
9978030,14:31:48,14:31:48,2434,3,,,,632.1,0
9978030,14:32:50,14:32:50,2435,4,,,,952.96,0
9978030,14:33:21,14:33:21,2436,5,,,,1115.06,0
9978030,14:33:55,14:33:55,2437,6,,,,1281.03,0
9978030,14:35:08,14:35:08,2438,7,,,,1687.06,0
9978030,14:35:56,14:35:56,2440,8,,,,1879.94,0
9978030,14:36:41,14:36:41,2441,9,,,,2115.18,0
9978030,14:37:15,14:37:15,2332,10,,,,2278.78,0
9978030,14:37:33,14:37:33,2333,11,,,,2391.42,0
9978030,14:38:18,14:38:18,2334,12,,,,2633.25,0
9978030,14:38:30,14:38:30,2442,13,,,,2693.72,0
9978030,14:38:50,14:38:50,2443,14,,,,2829.88,0
9978030,14:39:47,14:39:47,2444,15,,,,3089.82,0
9978030,14:41:00,14:41:00,2445,16,,,,3561.98,
9978030,14:41:12,14:41:12,2446,17,,,,3821.33,0
9978030,14:41:20,14:41:20,91,18,,,,4039.44,0
9978030,14:42:00,14:42:00,10159,19,,,,4938.19,
9978040,14:30:00,14:30:00,2128,1,,,1,0,
9978040,14:31:21,14:31:21,2433,2,,,,502.51,0
9978040,14:31:48,14:31:48,2434,3,,,,632.1,0
9978040,14:32:50,14:32:50,2435,4,,,,952.96,0
9978040,14:33:21,14:33:21,2436,5,,,,1115.06,0
9978040,14:33:55,14:33:55,2437,6,,,,1281.03,0
9978040,14:35:08,14:35:08,2438,7,,,,1687.06,0
9978040,14:35:56,14:35:56,2440,8,,,,1879.94,0
9978040,14:36:41,14:36:41,2441,9,,,,2115.18,0
9978040,14:37:15,14:37:15,2332,10,,,,2278.78,0
9978040,14:37:33,14:37:33,2333,11,,,,2391.42,0
9978040,14:38:18,14:38:18,2334,12,,,,2633.25,0
9978040,14:38:30,14:38:30,2442,13,,,,2693.72,0
9978040,14:38:50,14:38:50,2443,14,,,,2829.88,0
9978040,14:39:47,14:39:47,2444,15,,,,3089.82,0
9978040,14:41:00,14:41:00,2445,16,,,,3561.98,
9978040,14:41:12,14:41:12,2446,17,,,,3821.33,0
9978040,14:41:20,14:41:20,91,18,,,,4039.44,0
9978040,14:42:00,14:42:00,10159,19,,,,4938.19,
9978050,14:30:00,14:30:00,2128,1,,,1,0,
9978050,14:31:21,14:31:21,2433,2,,,,502.51,0
9978050,14:31:48,14:31:48,2434,3,,,,632.1,0
9978050,14:32:50,14:32:50,2435,4,,,,952.96,0
9978050,14:33:21,14:33:21,2436,5,,,,1115.06,0
9978050,14:33:55,14:33:55,2437,6,,,,1281.03,0
9978050,14:35:08,14:35:08,2438,7,,,,1687.06,0
9978050,14:35:56,14:35:56,2440,8,,,,1879.94,0
9978050,14:36:41,14:36:41,2441,9,,,,2115.18,0
9978050,14:37:15,14:37:15,2332,10,,,,2278.78,0
9978050,14:37:33,14:37:33,2333,11,,,,2391.42,0
9978050,14:38:18,14:38:18,2334,12,,,,2633.25,0
9978050,14:38:30,14:38:30,2442,13,,,,2693.72,0
9978050,14:38:50,14:38:50,2443,14,,,,2829.88,0
9978050,14:39:47,14:39:47,2444,15,,,,3089.82,0
9978050,14:41:00,14:41:00,2445,16,,,,3561.98,
9978050,14:41:12,14:41:12,2446,17,,,,3821.33,0
9978050,14:41:20,14:41:20,91,18,,,,4039.44,0
9978050,14:42:00,14:42:00,10159,19,,,,4938.19,
9978060,14:30:00,14:30:00,2128,1,,,1,0,
9978060,14:31:21,14:31:21,2433,2,,,,502.51,0
9978060,14:31:48,14:31:48,2434,3,,,,632.1,0
9978060,14:32:50,14:32:50,2435,4,,,,952.96,0
9978060,14:33:21,14:33:21,2436,5,,,,1115.06,0
9978060,14:33:55,14:33:55,2437,6,,,,1281.03,0
9978060,14:35:08,14:35:08,2438,7,,,,1687.06,0
9978060,14:35:56,14:35:56,2440,8,,,,1879.94,0
9978060,14:36:41,14:36:41,2441,9,,,,2115.18,0
9978060,14:37:15,14:37:15,2332,10,,,,2278.78,0
9978060,14:37:33,14:37:33,2333,11,,,,2391.42,0
9978060,14:38:18,14:38:18,2334,12,,,,2633.25,0
9978060,14:38:30,14:38:30,2442,13,,,,2693.72,0
9978060,14:38:50,14:38:50,2443,14,,,,2829.88,0
9978060,14:39:47,14:39:47,2444,15,,,,3089.82,0
9978060,14:41:00,14:41:00,2445,16,,,,3561.98,
9978060,14:41:12,14:41:12,2446,17,,,,3821.33,0
9978060,14:41:20,14:41:20,91,18,,,,4039.44,0
9978060,14:42:00,14:42:00,10159,19,,,,4938.19,
11228060,09:25:00,09:25:00,6086,1,,1,1,0,
11228060,09:35:00,09:35:00,6087,2,,,,10300.12,
11228060,09:35:28,09:35:28,6082,3,,,,10562.23,0
11228060,09:36:07,09:36:07,6083,4,,,,10832.9,0
11228060,09:36:48,09:36:48,6088,5,,,,11175.86,0
11228060,09:38:53,09:38:53,6089,6,,,,12719.55,0
11228060,09:39:37,09:39:37,6090,7,,,,13148.21,0
11228060,09:43:04,09:43:04,6091,8,,,,15284.24,0
11228060,09:45:19,09:45:19,6072,9,,,,17043.65,0
11228060,09:46:00,09:46:00,6073,10,,,,17483.85,0
11228060,09:46:16,09:46:16,6074,11,,,,17646.89,0
11228060,09:46:37,09:46:37,6075,12,,,,17851.85,0
11228060,09:46:52,09:46:52,6076,13,,,,18025.81,0
11228060,09:47:54,09:47:54,6077,14,,,,18663.48,0
11228060,10:05:13,10:05:13,6066,15,,,,30224.7,0
11228060,10:05:33,10:05:33,6067,16,,,,30412.93,0
11228060,10:06:05,10:06:05,6068,17,,,,30707.44,0
11228060,10:06:28,10:06:28,10227,18,,,,30935.47,0
11228060,10:06:44,10:06:44,9646,19,,,,31098.24,0
11228060,10:07:00,10:07:00,9647,20,,,,31220.92,
11228060,10:07:26,10:07:26,6071,21,,,,31469.52,0
11228060,10:07:41,10:07:41,6092,22,,,,31640.23,0
11228060,10:08:20,10:08:20,6093,23,,,,32001.26,0
11228060,10:08:37,10:08:37,6094,24,,,,32182.29,0
11228060,10:09:00,10:09:00,6095,25,,,,32393.52,0
11228060,10:09:47,10:09:47,6096,26,,,,32842.05,0
11228060,10:10:45,10:10:45,6097,27,,,,33395.64,0
11228060,10:11:26,10:11:26,6098,28,,,,33767.11,0
11228060,10:11:42,10:11:42,6099,29,,,,33951.46,0
11228060,10:12:26,10:12:26,6100,30,,,,34291.02,0
11228060,10:13:10,10:13:10,6101,31,,,,34697.15,0
11228060,10:13:44,10:13:44,6102,32,,,,34991.01,0
11228060,10:14:45,10:14:45,6103,33,,,,35677.33,0
11228060,10:15:55,10:15:55,8913,34,,,,36263.64,0
11228060,10:16:17,10:16:17,8075,35,,,,36481.16,0
11228060,10:18:59,10:18:59,6500,36,,,,37511.31,0
11228060,10:19:41,10:19:41,6499,37,,,,37913.74,0
11228060,10:20:47,10:20:47,3285,38,,,,38518.14,0
11228060,10:21:13,10:21:13,3286,39,,,,38807.7,0
11228060,10:22:00,10:22:00,6588,40,,,,39288.4,
11228060,10:22:35,10:22:35,9517,41,,,,39594.27,0
11228060,10:23:32,10:23:32,9513,42,,,,40090.4,0
11228060,10:26:05,10:26:05,6579,43,,,,41515.3,0
11228060,10:29:00,10:29:00,6608,44,,,,43251.43,
11228060,10:35:00,10:35:00,4848,45,,,,46618.96,0
11228060,10:35:30,10:35:30,4853,46,,,,46934.39,0
11228060,10:36:02,10:36:02,3462,47,,,,47231.03,0
11228060,10:36:29,10:36:29,2380,48,,,,47504.79,0
11228060,10:37:37,10:37:37,2381,49,,,,48058.51,0
11228060,10:38:26,10:38:26,153,50,,,,48503.17,0
11228060,10:38:38,10:38:38,154,51,,,,48639.4,0
11228060,10:39:45,10:39:45,9642,52,,,,49245.24,0
11228060,10:42:12,10:42:12,9507,53,,,,51033.82,0
11228060,10:42:51,10:42:51,9504,54,,,,51444.15,0
11228060,10:45:47,10:45:47,10161,55,,,,53169.72,0
11228060,10:46:57,10:46:57,8322,56,,,,53968.94,0
11228060,10:47:16,10:47:16,2211,57,,,,54196.24,0
11228060,10:47:39,10:47:39,2212,58,,,,54414.05,0
11228060,10:48:02,10:48:02,2213,59,,,,54712.56,0
11228060,10:48:35,10:48:35,2128,60,,,,55044.69,0
11228060,10:49:00,10:49:00,2129,61,,1,,55261.44,
16776060,14:30:00,14:30:00,2128,1,,,1,0,
16776060,14:30:37,14:30:37,2129,2,,,,228.78,0
16776060,14:31:01,14:31:01,2130,3,,,,444.72,0
16776060,14:31:29,14:31:29,2131,4,,,,704.61,0
16776060,14:32:00,14:32:00,2132,5,,,,934.61,0
16776060,14:32:13,14:32:13,2133,6,,,,1062.07,0
16776060,14:32:30,14:32:30,2134,7,,,,1235.44,0
16776060,14:34:14,14:34:14,10161,8,,,,2233.85,0
16776060,14:36:55,14:36:55,18,9,,,,3725.38,0
16776060,14:37:37,14:37:37,9506,10,,,,4133.66,0
16776060,14:40:44,14:40:44,7096,11,,,,5932.42,0
16776060,14:41:33,14:41:33,9503,12,,,,6447.13,0
16776060,14:42:00,14:42:00,2388,13,,,,6662.69,0
16776060,14:42:40,14:42:40,2389,14,,,,7016.92,0
16776060,14:43:47,14:43:47,3481,15,,,,7620.49,0
16776060,14:44:25,14:44:25,5465,16,,,,7901.56,0
16776060,14:44:50,14:44:50,9502,17,,,,8115.15,0
16776060,14:45:29,14:45:29,4849,18,,,,8459.01,0
16776060,14:50:00,14:50:00,6607,19,,,,11823.41,
16776060,14:52:35,14:52:35,6580,20,,,,13512.34,0
16776060,14:55:36,14:55:36,9514,21,,,,14988.16,0
16776060,14:56:27,14:56:27,9516,22,,,,15452.24,0
16776060,14:57:00,14:57:00,9518,23,,,,15741.66,
16776060,14:57:43,14:57:43,3326,24,,,,16176.35,0
16776060,14:58:09,14:58:09,3327,25,,,,16447.35,0
16776060,14:59:14,14:59:14,3328,26,,,,17146.36,0
16776060,14:59:33,14:59:33,3329,27,,,,17362.68,0
16776060,15:00:49,15:00:49,7832,28,,,,17911.81,0
16776060,15:01:33,15:01:33,6053,29,,,,18396.15,0
16776060,15:02:26,15:02:26,8912,30,,,,18678.72,0
16776060,15:03:38,15:03:38,6054,31,,,,19324.28,0
16776060,15:04:31,15:04:31,6055,32,,,,19956.31,0
16776060,15:05:07,15:05:07,6056,33,,,,20294.96,0
16776060,15:05:46,15:05:46,6057,34,,,,20655.38,0
16776060,15:06:28,15:06:28,6058,35,,,,21011.57,0
16776060,15:06:45,15:06:45,6059,36,,,,21195.16,0
16776060,15:07:25,15:07:25,6060,37,,,,21583.14,0
16776060,15:08:17,15:08:17,6061,38,,,,22114.44,0
16776060,15:08:56,15:08:56,6062,39,,,,22532.06,0
16776060,15:09:20,15:09:20,6063,40,,,,22754.89,0
16776060,15:09:32,15:09:32,6064,41,,,,22905.18,0
16776060,15:10:09,15:10:09,6065,42,,,,23311.44,0
16776060,15:10:22,15:10:22,6066,43,,,,23473.5,0
16776060,15:10:42,15:10:42,6067,44,,,,23663.27,0
16776060,15:11:10,15:11:10,6068,45,,,,23957.78,0
16776060,15:11:31,15:11:31,10227,46,,,,24185.81,0
16776060,15:11:45,15:11:45,9646,47,,,,24348.58,0
16776060,15:12:00,15:12:00,9647,48,,,,24471.26,
16776060,15:12:20,15:12:20,6071,49,,,,24740.05,0
16776060,15:23:21,15:23:21,6072,50,,,,34478.78,0
16776060,15:23:57,15:23:57,6073,51,,,,34908.33,0
16776060,15:24:04,15:24:04,6074,52,,,,35050.86,0
16776060,15:24:19,15:24:19,6075,53,,,,35243.02,0
16776060,15:24:33,15:24:33,6076,54,,,,35406.08,0
16776060,15:25:11,15:25:11,6077,55,,,,36006.51,0
16776060,15:27:50,15:27:50,6078,56,,,,38489.87,0
16776060,15:30:08,15:30:08,6079,57,,,,40533.91,0
16776060,15:30:38,15:30:38,6080,58,,,,40940.08,0
16776060,15:32:04,15:32:04,6081,59,,,,42476.65,0
16776060,15:32:26,15:32:26,6082,60,,,,42780.25,0
16776060,15:32:53,15:32:53,6083,61,,,,43050.92,0
16776060,15:33:21,15:33:21,6084,62,,,,43405.11,0
16776060,15:44:00,15:44:00,6085,63,,1,1,53613.28,
10526020,08:51:00,08:51:00,6607,1,,,1,0,
10526020,08:51:57,08:51:57,3065,2,,,,550.45,0
10526020,08:53:00,08:53:00,3066,3,,,,1216.65,0
10526020,08:53:47,08:53:47,3067,4,,,,1702.22,0
10526020,08:54:35,08:54:35,3399,5,,,,2171.23,0
10526020,08:55:15,08:55:15,3400,6,,,,2456.6,0
10526020,08:55:51,08:55:51,3401,7,,,,2706.8,0
10526020,08:56:17,08:56:17,3402,8,,,,2882.98,0
10526020,08:56:35,08:56:35,3403,9,,,,3016.83,0
10526020,08:57:00,08:57:00,3032,10,,,,3250.34,
10526020,08:57:25,08:57:25,3033,11,,,,3467.76,0
10526020,08:57:56,08:57:56,3404,12,,,,3681.72,0
10526020,08:58:07,08:58:07,3405,13,,,,3770.92,0
10526020,08:58:54,08:58:54,3406,14,,,,4171.27,0
10526020,08:59:24,08:59:24,3407,15,,,,4440,0
10526020,09:00:11,09:00:11,3408,16,,,,4829.77,0
10526020,09:01:31,09:01:31,3037,17,,,,5065.84,0
10526020,09:01:45,09:01:45,3038,18,,,,5159.24,0
10526020,09:02:17,09:02:17,3039,19,,,,5396.31,0
10526020,09:02:42,09:02:42,3040,20,,,,5577.11,0
10526020,09:03:25,09:03:25,4856,21,,,,5953.13,0
10526020,09:04:00,09:04:00,4857,22,,,,6230.1,
10526020,09:09:19,09:09:19,3050,23,,,,7492.24,0
10526020,09:10:00,09:10:00,10445,24,,1,,7650.41,
10526030,08:51:00,08:51:00,6607,1,,,1,0,
10526030,08:51:57,08:51:57,3065,2,,,,550.45,0
10526030,08:53:00,08:53:00,3066,3,,,,1216.65,0
10526030,08:53:47,08:53:47,3067,4,,,,1702.22,0
10526030,08:54:35,08:54:35,3399,5,,,,2171.23,0
10526030,08:55:15,08:55:15,3400,6,,,,2456.6,0
10526030,08:55:51,08:55:51,3401,7,,,,2706.8,0
10526030,08:56:17,08:56:17,3402,8,,,,2882.98,0
10526030,08:56:35,08:56:35,3403,9,,,,3016.83,0
10526030,08:57:00,08:57:00,3032,10,,,,3250.34,
10526030,08:57:25,08:57:25,3033,11,,,,3467.76,0
10526030,08:57:56,08:57:56,3404,12,,,,3681.72,0
10526030,08:58:07,08:58:07,3405,13,,,,3770.92,0
10526030,08:58:54,08:58:54,3406,14,,,,4171.27,0
10526030,08:59:24,08:59:24,3407,15,,,,4440,0
10526030,09:00:11,09:00:11,3408,16,,,,4829.77,0
10526030,09:01:31,09:01:31,3037,17,,,,5065.84,0
10526030,09:01:45,09:01:45,3038,18,,,,5159.24,0
10526030,09:02:17,09:02:17,3039,19,,,,5396.31,0
10526030,09:02:42,09:02:42,3040,20,,,,5577.11,0
10526030,09:03:25,09:03:25,4856,21,,,,5953.13,0
10526030,09:04:00,09:04:00,4857,22,,,,6230.1,
10526030,09:09:19,09:09:19,3050,23,,,,7492.24,0
10526030,09:10:00,09:10:00,10445,24,,1,,7650.41,
10526040,08:51:00,08:51:00,6607,1,,,1,0,
10526040,08:51:57,08:51:57,3065,2,,,,550.45,0
10526040,08:53:00,08:53:00,3066,3,,,,1216.65,0
10526040,08:53:47,08:53:47,3067,4,,,,1702.22,0
10526040,08:54:35,08:54:35,3399,5,,,,2171.23,0
10526040,08:55:15,08:55:15,3400,6,,,,2456.6,0
10526040,08:55:51,08:55:51,3401,7,,,,2706.8,0
10526040,08:56:17,08:56:17,3402,8,,,,2882.98,0
10526040,08:56:35,08:56:35,3403,9,,,,3016.83,0
10526040,08:57:00,08:57:00,3032,10,,,,3250.34,
10526040,08:57:25,08:57:25,3033,11,,,,3467.76,0
10526040,08:57:56,08:57:56,3404,12,,,,3681.72,0
10526040,08:58:07,08:58:07,3405,13,,,,3770.92,0
10526040,08:58:54,08:58:54,3406,14,,,,4171.27,0
10526040,08:59:24,08:59:24,3407,15,,,,4440,0
10526040,09:00:11,09:00:11,3408,16,,,,4829.77,0
10526040,09:01:31,09:01:31,3037,17,,,,5065.84,0
10526040,09:01:45,09:01:45,3038,18,,,,5159.24,0
10526040,09:02:17,09:02:17,3039,19,,,,5396.31,0
10526040,09:02:42,09:02:42,3040,20,,,,5577.11,0
10526040,09:03:25,09:03:25,4856,21,,,,5953.13,0
10526040,09:04:00,09:04:00,4857,22,,,,6230.1,
10526040,09:09:19,09:09:19,3050,23,,,,7492.24,0
10526040,09:10:00,09:10:00,10445,24,,1,,7650.41,
10526050,08:51:00,08:51:00,6607,1,,,1,0,
10526050,08:51:57,08:51:57,3065,2,,,,550.45,0
10526050,08:53:00,08:53:00,3066,3,,,,1216.65,0
10526050,08:53:47,08:53:47,3067,4,,,,1702.22,0
10526050,08:54:35,08:54:35,3399,5,,,,2171.23,0
10526050,08:55:15,08:55:15,3400,6,,,,2456.6,0
10526050,08:55:51,08:55:51,3401,7,,,,2706.8,0
10526050,08:56:17,08:56:17,3402,8,,,,2882.98,0
10526050,08:56:35,08:56:35,3403,9,,,,3016.83,0
10526050,08:57:00,08:57:00,3032,10,,,,3250.34,
10526050,08:57:25,08:57:25,3033,11,,,,3467.76,0
10526050,08:57:56,08:57:56,3404,12,,,,3681.72,0
10526050,08:58:07,08:58:07,3405,13,,,,3770.92,0
10526050,08:58:54,08:58:54,3406,14,,,,4171.27,0
10526050,08:59:24,08:59:24,3407,15,,,,4440,0
10526050,09:00:11,09:00:11,3408,16,,,,4829.77,0
10526050,09:01:31,09:01:31,3037,17,,,,5065.84,0
10526050,09:01:45,09:01:45,3038,18,,,,5159.24,0
10526050,09:02:17,09:02:17,3039,19,,,,5396.31,0
10526050,09:02:42,09:02:42,3040,20,,,,5577.11,0
10526050,09:03:25,09:03:25,4856,21,,,,5953.13,0
10526050,09:04:00,09:04:00,4857,22,,,,6230.1,
10526050,09:09:19,09:09:19,3050,23,,,,7492.24,0
10526050,09:10:00,09:10:00,10445,24,,1,,7650.41,
10526060,08:51:00,08:51:00,6607,1,,,1,0,
10526060,08:51:57,08:51:57,3065,2,,,,550.45,0
10526060,08:53:00,08:53:00,3066,3,,,,1216.65,0
10526060,08:53:47,08:53:47,3067,4,,,,1702.22,0
10526060,08:54:35,08:54:35,3399,5,,,,2171.23,0
10526060,08:55:15,08:55:15,3400,6,,,,2456.6,0
10526060,08:55:51,08:55:51,3401,7,,,,2706.8,0
10526060,08:56:17,08:56:17,3402,8,,,,2882.98,0
10526060,08:56:35,08:56:35,3403,9,,,,3016.83,0
10526060,08:57:00,08:57:00,3032,10,,,,3250.34,
10526060,08:57:25,08:57:25,3033,11,,,,3467.76,0
10526060,08:57:56,08:57:56,3404,12,,,,3681.72,0
10526060,08:58:07,08:58:07,3405,13,,,,3770.92,0
10526060,08:58:54,08:58:54,3406,14,,,,4171.27,0
10526060,08:59:24,08:59:24,3407,15,,,,4440,0
10526060,09:00:11,09:00:11,3408,16,,,,4829.77,0
10526060,09:01:31,09:01:31,3037,17,,,,5065.84,0
10526060,09:01:45,09:01:45,3038,18,,,,5159.24,0
10526060,09:02:17,09:02:17,3039,19,,,,5396.31,0
10526060,09:02:42,09:02:42,3040,20,,,,5577.11,0
10526060,09:03:25,09:03:25,4856,21,,,,5953.13,0
10526060,09:04:00,09:04:00,4857,22,,,,6230.1,
10526060,09:09:19,09:09:19,3050,23,,,,7492.24,0
10526060,09:10:00,09:10:00,10445,24,,1,,7650.41,
2459020,08:46:00,08:46:00,6607,1,,,1,0,
2459020,08:46:57,08:46:57,3065,2,,,,550.45,0
2459020,08:48:00,08:48:00,3066,3,,,,1216.65,0
2459020,08:48:47,08:48:47,3067,4,,,,1702.22,0
2459020,08:49:35,08:49:35,3399,5,,,,2171.23,0
2459020,08:50:15,08:50:15,3400,6,,,,2456.6,0
2459020,08:50:51,08:50:51,3401,7,,,,2706.8,0
2459020,08:51:17,08:51:17,3402,8,,,,2882.98,0
2459020,08:51:35,08:51:35,3403,9,,,,3016.83,0
2459020,08:52:00,08:52:00,3032,10,,,,3250.34,
2459020,08:52:25,08:52:25,3033,11,,,,3467.76,0
2459020,08:52:56,08:52:56,3404,12,,,,3681.72,0
2459020,08:53:07,08:53:07,3405,13,,,,3770.92,0
2459020,08:53:54,08:53:54,3406,14,,,,4171.27,0
2459020,08:54:24,08:54:24,3407,15,,,,4440,0
2459020,08:55:11,08:55:11,3408,16,,,,4829.77,0
2459020,08:56:31,08:56:31,3037,17,,,,5065.84,0
2459020,08:56:45,08:56:45,3038,18,,,,5159.24,0
2459020,08:57:17,08:57:17,3039,19,,,,5396.31,0
2459020,08:57:42,08:57:42,3040,20,,,,5577.11,0
2459020,08:58:25,08:58:25,4856,21,,,,5953.13,0
2459020,08:59:00,08:59:00,4857,22,,,,6230.1,
2459020,09:04:19,09:04:19,3050,23,,,,7492.24,0
2459020,09:05:00,09:05:00,10445,24,,1,,7650.41,
2459030,08:46:00,08:46:00,6607,1,,,1,0,
2459030,08:46:57,08:46:57,3065,2,,,,550.45,0
2459030,08:48:00,08:48:00,3066,3,,,,1216.65,0
2459030,08:48:47,08:48:47,3067,4,,,,1702.22,0
2459030,08:49:35,08:49:35,3399,5,,,,2171.23,0
2459030,08:50:15,08:50:15,3400,6,,,,2456.6,0
2459030,08:50:51,08:50:51,3401,7,,,,2706.8,0
2459030,08:51:17,08:51:17,3402,8,,,,2882.98,0
2459030,08:51:35,08:51:35,3403,9,,,,3016.83,0
2459030,08:52:00,08:52:00,3032,10,,,,3250.34,
2459030,08:52:25,08:52:25,3033,11,,,,3467.76,0
2459030,08:52:56,08:52:56,3404,12,,,,3681.72,0
2459030,08:53:07,08:53:07,3405,13,,,,3770.92,0
2459030,08:53:54,08:53:54,3406,14,,,,4171.27,0
2459030,08:54:24,08:54:24,3407,15,,,,4440,0
2459030,08:55:11,08:55:11,3408,16,,,,4829.77,0
2459030,08:56:31,08:56:31,3037,17,,,,5065.84,0
2459030,08:56:45,08:56:45,3038,18,,,,5159.24,0
2459030,08:57:17,08:57:17,3039,19,,,,5396.31,0
2459030,08:57:42,08:57:42,3040,20,,,,5577.11,0
2459030,08:58:25,08:58:25,4856,21,,,,5953.13,0
2459030,08:59:00,08:59:00,4857,22,,,,6230.1,
2459030,09:04:19,09:04:19,3050,23,,,,7492.24,0
2459030,09:05:00,09:05:00,10445,24,,1,,7650.41,
2459040,08:46:00,08:46:00,6607,1,,,1,0,
2459040,08:46:57,08:46:57,3065,2,,,,550.45,0
2459040,08:48:00,08:48:00,3066,3,,,,1216.65,0
2459040,08:48:47,08:48:47,3067,4,,,,1702.22,0
2459040,08:49:35,08:49:35,3399,5,,,,2171.23,0
2459040,08:50:15,08:50:15,3400,6,,,,2456.6,0
2459040,08:50:51,08:50:51,3401,7,,,,2706.8,0
2459040,08:51:17,08:51:17,3402,8,,,,2882.98,0
2459040,08:51:35,08:51:35,3403,9,,,,3016.83,0
2459040,08:52:00,08:52:00,3032,10,,,,3250.34,
2459040,08:52:25,08:52:25,3033,11,,,,3467.76,0
2459040,08:52:56,08:52:56,3404,12,,,,3681.72,0
2459040,08:53:07,08:53:07,3405,13,,,,3770.92,0
2459040,08:53:54,08:53:54,3406,14,,,,4171.27,0
2459040,08:54:24,08:54:24,3407,15,,,,4440,0
2459040,08:55:11,08:55:11,3408,16,,,,4829.77,0
2459040,08:56:31,08:56:31,3037,17,,,,5065.84,0
2459040,08:56:45,08:56:45,3038,18,,,,5159.24,0
2459040,08:57:17,08:57:17,3039,19,,,,5396.31,0
2459040,08:57:42,08:57:42,3040,20,,,,5577.11,0
2459040,08:58:25,08:58:25,4856,21,,,,5953.13,0
2459040,08:59:00,08:59:00,4857,22,,,,6230.1,
2459040,09:04:19,09:04:19,3050,23,,,,7492.24,0
2459040,09:05:00,09:05:00,10445,24,,1,,7650.41,
2459050,08:46:00,08:46:00,6607,1,,,1,0,
2459050,08:46:57,08:46:57,3065,2,,,,550.45,0
2459050,08:48:00,08:48:00,3066,3,,,,1216.65,0
2459050,08:48:47,08:48:47,3067,4,,,,1702.22,0
2459050,08:49:35,08:49:35,3399,5,,,,2171.23,0
2459050,08:50:15,08:50:15,3400,6,,,,2456.6,0
2459050,08:50:51,08:50:51,3401,7,,,,2706.8,0
2459050,08:51:17,08:51:17,3402,8,,,,2882.98,0
2459050,08:51:35,08:51:35,3403,9,,,,3016.83,0
2459050,08:52:00,08:52:00,3032,10,,,,3250.34,
2459050,08:52:25,08:52:25,3033,11,,,,3467.76,0
2459050,08:52:56,08:52:56,3404,12,,,,3681.72,0
2459050,08:53:07,08:53:07,3405,13,,,,3770.92,0
2459050,08:53:54,08:53:54,3406,14,,,,4171.27,0
2459050,08:54:24,08:54:24,3407,15,,,,4440,0
2459050,08:55:11,08:55:11,3408,16,,,,4829.77,0
2459050,08:56:31,08:56:31,3037,17,,,,5065.84,0
2459050,08:56:45,08:56:45,3038,18,,,,5159.24,0
2459050,08:57:17,08:57:17,3039,19,,,,5396.31,0
2459050,08:57:42,08:57:42,3040,20,,,,5577.11,0
2459050,08:58:25,08:58:25,4856,21,,,,5953.13,0
2459050,08:59:00,08:59:00,4857,22,,,,6230.1,
2459050,09:04:19,09:04:19,3050,23,,,,7492.24,0
2459050,09:05:00,09:05:00,10445,24,,1,,7650.41,
2459060,08:46:00,08:46:00,6607,1,,,1,0,
2459060,08:46:57,08:46:57,3065,2,,,,550.45,0
2459060,08:48:00,08:48:00,3066,3,,,,1216.65,0
2459060,08:48:47,08:48:47,3067,4,,,,1702.22,0
2459060,08:49:35,08:49:35,3399,5,,,,2171.23,0
2459060,08:50:15,08:50:15,3400,6,,,,2456.6,0
2459060,08:50:51,08:50:51,3401,7,,,,2706.8,0
2459060,08:51:17,08:51:17,3402,8,,,,2882.98,0
2459060,08:51:35,08:51:35,3403,9,,,,3016.83,0
2459060,08:52:00,08:52:00,3032,10,,,,3250.34,
2459060,08:52:25,08:52:25,3033,11,,,,3467.76,0
2459060,08:52:56,08:52:56,3404,12,,,,3681.72,0
2459060,08:53:07,08:53:07,3405,13,,,,3770.92,0
2459060,08:53:54,08:53:54,3406,14,,,,4171.27,0
2459060,08:54:24,08:54:24,3407,15,,,,4440,0
2459060,08:55:11,08:55:11,3408,16,,,,4829.77,0
2459060,08:56:31,08:56:31,3037,17,,,,5065.84,0
2459060,08:56:45,08:56:45,3038,18,,,,5159.24,0
2459060,08:57:17,08:57:17,3039,19,,,,5396.31,0
2459060,08:57:42,08:57:42,3040,20,,,,5577.11,0
2459060,08:58:25,08:58:25,4856,21,,,,5953.13,0
2459060,08:59:00,08:59:00,4857,22,,,,6230.1,
2459060,09:04:19,09:04:19,3050,23,,,,7492.24,0
2459060,09:05:00,09:05:00,10445,24,,1,,7650.41,
15732020,15:48:00,15:48:00,10442,1,,1,1,0,
15732020,15:57:00,15:57:00,10445,2,,,,13.76,
15732020,16:00:00,16:00:00,4852,3,,,,1424.74,
15732020,16:00:58,16:00:58,3085,4,,,,1760.97,0
15732020,16:01:42,16:01:42,3086,5,,,,2024.45,0
15732020,16:02:38,16:02:38,3087,6,,,,2342.4,0
15732020,16:03:16,16:03:16,3088,7,,,,2529.55,0
15732020,16:05:00,16:05:00,3429,8,,,,2758.37,0
15732020,16:06:06,16:06:06,3430,9,,,,3133.96,0
15732020,16:06:36,16:06:36,3431,10,,,,3307.51,0
15732020,16:07:12,16:07:12,3432,11,,,,3529.01,0
15732020,16:07:56,16:07:56,3433,12,,,,3780.62,0
15732020,16:08:26,16:08:26,3434,13,,,,3960.83,0
15732020,16:08:56,16:08:56,3092,14,,,,4094.29,0
15732020,16:09:42,16:09:42,3093,15,,,,4360.85,0
15732020,16:10:00,16:10:00,3435,16,,,,4474.4,
15732020,16:10:44,16:10:44,3436,17,,,,4726.94,0
15732020,16:11:29,16:11:29,3437,18,,,,4915.39,0
15732020,16:12:20,16:12:20,3438,19,,,,5156.75,0
15732020,16:13:31,16:13:31,3061,20,,,,5529.9,0
15732020,16:14:24,16:14:24,3062,21,,,,5839.29,0
15732020,16:15:41,16:15:41,3063,22,,,,6374.39,0
15732020,16:19:00,16:19:00,6608,23,,1,,7647.71,
15732030,15:48:00,15:48:00,10442,1,,1,1,0,
15732030,15:57:00,15:57:00,10445,2,,,,13.76,
15732030,16:00:00,16:00:00,4852,3,,,,1424.74,
15732030,16:00:58,16:00:58,3085,4,,,,1760.97,0
15732030,16:01:42,16:01:42,3086,5,,,,2024.45,0
15732030,16:02:38,16:02:38,3087,6,,,,2342.4,0
15732030,16:03:16,16:03:16,3088,7,,,,2529.55,0
15732030,16:05:00,16:05:00,3429,8,,,,2758.37,0
15732030,16:06:06,16:06:06,3430,9,,,,3133.96,0
15732030,16:06:36,16:06:36,3431,10,,,,3307.51,0
15732030,16:07:12,16:07:12,3432,11,,,,3529.01,0
15732030,16:07:56,16:07:56,3433,12,,,,3780.62,0
15732030,16:08:26,16:08:26,3434,13,,,,3960.83,0
15732030,16:08:56,16:08:56,3092,14,,,,4094.29,0
15732030,16:09:42,16:09:42,3093,15,,,,4360.85,0
15732030,16:10:00,16:10:00,3435,16,,,,4474.4,
15732030,16:10:44,16:10:44,3436,17,,,,4726.94,0
15732030,16:11:29,16:11:29,3437,18,,,,4915.39,0
15732030,16:12:20,16:12:20,3438,19,,,,5156.75,0
15732030,16:13:31,16:13:31,3061,20,,,,5529.9,0
15732030,16:14:24,16:14:24,3062,21,,,,5839.29,0
15732030,16:15:41,16:15:41,3063,22,,,,6374.39,0
15732030,16:19:00,16:19:00,6608,23,,1,,7647.71,
15732040,15:48:00,15:48:00,10442,1,,1,1,0,
15732040,15:57:00,15:57:00,10445,2,,,,13.76,
15732040,16:00:00,16:00:00,4852,3,,,,1424.74,
15732040,16:00:58,16:00:58,3085,4,,,,1760.97,0
15732040,16:01:42,16:01:42,3086,5,,,,2024.45,0
15732040,16:02:38,16:02:38,3087,6,,,,2342.4,0
15732040,16:03:16,16:03:16,3088,7,,,,2529.55,0
15732040,16:05:00,16:05:00,3429,8,,,,2758.37,0
15732040,16:06:06,16:06:06,3430,9,,,,3133.96,0
15732040,16:06:36,16:06:36,3431,10,,,,3307.51,0
15732040,16:07:12,16:07:12,3432,11,,,,3529.01,0
15732040,16:07:56,16:07:56,3433,12,,,,3780.62,0
15732040,16:08:26,16:08:26,3434,13,,,,3960.83,0
15732040,16:08:56,16:08:56,3092,14,,,,4094.29,0
15732040,16:09:42,16:09:42,3093,15,,,,4360.85,0
15732040,16:10:00,16:10:00,3435,16,,,,4474.4,
15732040,16:10:44,16:10:44,3436,17,,,,4726.94,0
15732040,16:11:29,16:11:29,3437,18,,,,4915.39,0
15732040,16:12:20,16:12:20,3438,19,,,,5156.75,0
15732040,16:13:31,16:13:31,3061,20,,,,5529.9,0
15732040,16:14:24,16:14:24,3062,21,,,,5839.29,0
15732040,16:15:41,16:15:41,3063,22,,,,6374.39,0
15732040,16:19:00,16:19:00,6608,23,,1,,7647.71,
15732050,15:48:00,15:48:00,10442,1,,1,1,0,
15732050,15:57:00,15:57:00,10445,2,,,,13.76,
15732050,16:00:00,16:00:00,4852,3,,,,1424.74,
15732050,16:00:58,16:00:58,3085,4,,,,1760.97,0
15732050,16:01:42,16:01:42,3086,5,,,,2024.45,0
15732050,16:02:38,16:02:38,3087,6,,,,2342.4,0
15732050,16:03:16,16:03:16,3088,7,,,,2529.55,0
15732050,16:05:00,16:05:00,3429,8,,,,2758.37,0
15732050,16:06:06,16:06:06,3430,9,,,,3133.96,0
15732050,16:06:36,16:06:36,3431,10,,,,3307.51,0
15732050,16:07:12,16:07:12,3432,11,,,,3529.01,0
15732050,16:07:56,16:07:56,3433,12,,,,3780.62,0
15732050,16:08:26,16:08:26,3434,13,,,,3960.83,0
15732050,16:08:56,16:08:56,3092,14,,,,4094.29,0
15732050,16:09:42,16:09:42,3093,15,,,,4360.85,0
15732050,16:10:00,16:10:00,3435,16,,,,4474.4,
15732050,16:10:44,16:10:44,3436,17,,,,4726.94,0
15732050,16:11:29,16:11:29,3437,18,,,,4915.39,0
15732050,16:12:20,16:12:20,3438,19,,,,5156.75,0
15732050,16:13:31,16:13:31,3061,20,,,,5529.9,0
15732050,16:14:24,16:14:24,3062,21,,,,5839.29,0
15732050,16:15:41,16:15:41,3063,22,,,,6374.39,0
15732050,16:19:00,16:19:00,6608,23,,1,,7647.71,
15732060,15:48:00,15:48:00,10442,1,,1,1,0,
15732060,15:57:00,15:57:00,10445,2,,,,13.76,
15732060,16:00:00,16:00:00,4852,3,,,,1424.74,
15732060,16:00:58,16:00:58,3085,4,,,,1760.97,0
15732060,16:01:42,16:01:42,3086,5,,,,2024.45,0
15732060,16:02:38,16:02:38,3087,6,,,,2342.4,0
15732060,16:03:16,16:03:16,3088,7,,,,2529.55,0
15732060,16:05:00,16:05:00,3429,8,,,,2758.37,0
15732060,16:06:06,16:06:06,3430,9,,,,3133.96,0
15732060,16:06:36,16:06:36,3431,10,,,,3307.51,0
15732060,16:07:12,16:07:12,3432,11,,,,3529.01,0
15732060,16:07:56,16:07:56,3433,12,,,,3780.62,0
15732060,16:08:26,16:08:26,3434,13,,,,3960.83,0
15732060,16:08:56,16:08:56,3092,14,,,,4094.29,0
15732060,16:09:42,16:09:42,3093,15,,,,4360.85,0
15732060,16:10:00,16:10:00,3435,16,,,,4474.4,
15732060,16:10:44,16:10:44,3436,17,,,,4726.94,0
15732060,16:11:29,16:11:29,3437,18,,,,4915.39,0
15732060,16:12:20,16:12:20,3438,19,,,,5156.75,0
15732060,16:13:31,16:13:31,3061,20,,,,5529.9,0
15732060,16:14:24,16:14:24,3062,21,,,,5839.29,0
15732060,16:15:41,16:15:41,3063,22,,,,6374.39,0
15732060,16:19:00,16:19:00,6608,23,,1,,7647.71,
16831020,16:01:00,16:01:00,10442,1,,1,1,0,
16831020,16:03:00,16:03:00,10445,2,,,,13.76,
16831020,16:06:00,16:06:00,4852,3,,,,1424.74,
16831020,16:06:58,16:06:58,3085,4,,,,1760.97,0
16831020,16:07:42,16:07:42,3086,5,,,,2024.45,0
16831020,16:08:38,16:08:38,3087,6,,,,2342.4,0
16831020,16:09:16,16:09:16,3088,7,,,,2529.55,0
16831020,16:11:00,16:11:00,3429,8,,,,2758.37,0
16831020,16:12:06,16:12:06,3430,9,,,,3133.96,0
16831020,16:12:36,16:12:36,3431,10,,,,3307.51,0
16831020,16:13:12,16:13:12,3432,11,,,,3529.01,0
16831020,16:13:56,16:13:56,3433,12,,,,3780.62,0
16831020,16:14:26,16:14:26,3434,13,,,,3960.83,0
16831020,16:14:56,16:14:56,3092,14,,,,4094.29,0
16831020,16:15:42,16:15:42,3093,15,,,,4360.85,0
16831020,16:16:00,16:16:00,3435,16,,,,4474.4,
16831020,16:16:44,16:16:44,3436,17,,,,4726.94,0
16831020,16:17:29,16:17:29,3437,18,,,,4915.39,0
16831020,16:18:20,16:18:20,3438,19,,,,5156.75,0
16831020,16:19:31,16:19:31,3061,20,,,,5529.9,0
16831020,16:20:24,16:20:24,3062,21,,,,5839.29,0
16831020,16:21:41,16:21:41,3063,22,,,,6374.39,0
16831020,16:25:00,16:25:00,6608,23,,1,,7647.71,
16831030,16:01:00,16:01:00,10442,1,,1,1,0,
16831030,16:03:00,16:03:00,10445,2,,,,13.76,
16831030,16:06:00,16:06:00,4852,3,,,,1424.74,
16831030,16:06:58,16:06:58,3085,4,,,,1760.97,0
16831030,16:07:42,16:07:42,3086,5,,,,2024.45,0
16831030,16:08:38,16:08:38,3087,6,,,,2342.4,0
16831030,16:09:16,16:09:16,3088,7,,,,2529.55,0
16831030,16:11:00,16:11:00,3429,8,,,,2758.37,0
16831030,16:12:06,16:12:06,3430,9,,,,3133.96,0
16831030,16:12:36,16:12:36,3431,10,,,,3307.51,0
16831030,16:13:12,16:13:12,3432,11,,,,3529.01,0
16831030,16:13:56,16:13:56,3433,12,,,,3780.62,0
16831030,16:14:26,16:14:26,3434,13,,,,3960.83,0
16831030,16:14:56,16:14:56,3092,14,,,,4094.29,0
16831030,16:15:42,16:15:42,3093,15,,,,4360.85,0
16831030,16:16:00,16:16:00,3435,16,,,,4474.4,
16831030,16:16:44,16:16:44,3436,17,,,,4726.94,0
16831030,16:17:29,16:17:29,3437,18,,,,4915.39,0
16831030,16:18:20,16:18:20,3438,19,,,,5156.75,0
16831030,16:19:31,16:19:31,3061,20,,,,5529.9,0
16831030,16:20:24,16:20:24,3062,21,,,,5839.29,0
16831030,16:21:41,16:21:41,3063,22,,,,6374.39,0
16831030,16:25:00,16:25:00,6608,23,,1,,7647.71,
16831040,16:01:00,16:01:00,10442,1,,1,1,0,
16831040,16:03:00,16:03:00,10445,2,,,,13.76,
16831040,16:06:00,16:06:00,4852,3,,,,1424.74,
16831040,16:06:58,16:06:58,3085,4,,,,1760.97,0
16831040,16:07:42,16:07:42,3086,5,,,,2024.45,0
16831040,16:08:38,16:08:38,3087,6,,,,2342.4,0
16831040,16:09:16,16:09:16,3088,7,,,,2529.55,0
16831040,16:11:00,16:11:00,3429,8,,,,2758.37,0
16831040,16:12:06,16:12:06,3430,9,,,,3133.96,0
16831040,16:12:36,16:12:36,3431,10,,,,3307.51,0
16831040,16:13:12,16:13:12,3432,11,,,,3529.01,0
16831040,16:13:56,16:13:56,3433,12,,,,3780.62,0
16831040,16:14:26,16:14:26,3434,13,,,,3960.83,0
16831040,16:14:56,16:14:56,3092,14,,,,4094.29,0
16831040,16:15:42,16:15:42,3093,15,,,,4360.85,0
16831040,16:16:00,16:16:00,3435,16,,,,4474.4,
16831040,16:16:44,16:16:44,3436,17,,,,4726.94,0
16831040,16:17:29,16:17:29,3437,18,,,,4915.39,0
16831040,16:18:20,16:18:20,3438,19,,,,5156.75,0
16831040,16:19:31,16:19:31,3061,20,,,,5529.9,0
16831040,16:20:24,16:20:24,3062,21,,,,5839.29,0
16831040,16:21:41,16:21:41,3063,22,,,,6374.39,0
16831040,16:25:00,16:25:00,6608,23,,1,,7647.71,
16831050,16:01:00,16:01:00,10442,1,,1,1,0,
16831050,16:03:00,16:03:00,10445,2,,,,13.76,
16831050,16:06:00,16:06:00,4852,3,,,,1424.74,
16831050,16:06:58,16:06:58,3085,4,,,,1760.97,0
16831050,16:07:42,16:07:42,3086,5,,,,2024.45,0
16831050,16:08:38,16:08:38,3087,6,,,,2342.4,0
16831050,16:09:16,16:09:16,3088,7,,,,2529.55,0
16831050,16:11:00,16:11:00,3429,8,,,,2758.37,0
16831050,16:12:06,16:12:06,3430,9,,,,3133.96,0
16831050,16:12:36,16:12:36,3431,10,,,,3307.51,0
16831050,16:13:12,16:13:12,3432,11,,,,3529.01,0
16831050,16:13:56,16:13:56,3433,12,,,,3780.62,0
16831050,16:14:26,16:14:26,3434,13,,,,3960.83,0
16831050,16:14:56,16:14:56,3092,14,,,,4094.29,0
16831050,16:15:42,16:15:42,3093,15,,,,4360.85,0
16831050,16:16:00,16:16:00,3435,16,,,,4474.4,
16831050,16:16:44,16:16:44,3436,17,,,,4726.94,0
16831050,16:17:29,16:17:29,3437,18,,,,4915.39,0
16831050,16:18:20,16:18:20,3438,19,,,,5156.75,0
16831050,16:19:31,16:19:31,3061,20,,,,5529.9,0
16831050,16:20:24,16:20:24,3062,21,,,,5839.29,0
16831050,16:21:41,16:21:41,3063,22,,,,6374.39,0
16831050,16:25:00,16:25:00,6608,23,,1,,7647.71,
16831060,16:01:00,16:01:00,10442,1,,1,1,0,
16831060,16:03:00,16:03:00,10445,2,,,,13.76,
16831060,16:06:00,16:06:00,4852,3,,,,1424.74,
16831060,16:06:58,16:06:58,3085,4,,,,1760.97,0
16831060,16:07:42,16:07:42,3086,5,,,,2024.45,0
16831060,16:08:38,16:08:38,3087,6,,,,2342.4,0
16831060,16:09:16,16:09:16,3088,7,,,,2529.55,0
16831060,16:11:00,16:11:00,3429,8,,,,2758.37,0
16831060,16:12:06,16:12:06,3430,9,,,,3133.96,0
16831060,16:12:36,16:12:36,3431,10,,,,3307.51,0
16831060,16:13:12,16:13:12,3432,11,,,,3529.01,0
16831060,16:13:56,16:13:56,3433,12,,,,3780.62,0
16831060,16:14:26,16:14:26,3434,13,,,,3960.83,0
16831060,16:14:56,16:14:56,3092,14,,,,4094.29,0
16831060,16:15:42,16:15:42,3093,15,,,,4360.85,0
16831060,16:16:00,16:16:00,3435,16,,,,4474.4,
16831060,16:16:44,16:16:44,3436,17,,,,4726.94,0
16831060,16:17:29,16:17:29,3437,18,,,,4915.39,0
16831060,16:18:20,16:18:20,3438,19,,,,5156.75,0
16831060,16:19:31,16:19:31,3061,20,,,,5529.9,0
16831060,16:20:24,16:20:24,3062,21,,,,5839.29,0
16831060,16:21:41,16:21:41,3063,22,,,,6374.39,0
16831060,16:25:00,16:25:00,6608,23,,1,,7647.71,
11071020,08:29:00,08:29:00,10402,1,,,1,0,
11071020,08:29:50,08:29:50,10405,2,,,,333.41,0
11071020,08:32:12,08:32:12,9650,4,,,,1352.88,0
11071020,08:32:41,08:32:41,7524,5,,,,1537.04,0
11071020,08:33:12,08:33:12,9649,6,,,,1773.68,0
11071020,08:33:28,08:33:28,6045,7,,,,1918.1,0
11071020,08:34:24,08:34:24,7838,8,,,,2314.18,0
11071020,08:35:00,08:35:00,9771,9,,,,2545.51,
11071020,08:36:08,08:36:08,6049,10,,,,2971.63,0
11071020,08:36:30,08:36:30,6050,11,,,,3104.11,0
11071020,08:37:03,08:37:03,9648,12,,,,3278.08,0
11071020,08:37:49,08:37:49,9775,13,,,,3580.94,0
11071020,08:38:22,08:38:22,9777,14,,,,3806.2,0
11071020,08:39:20,08:39:20,9778,15,,,,4075.71,0
11071020,08:42:03,08:42:03,9780,16,,,,4582.03,0
11071020,08:42:38,08:42:38,9783,17,,,,4778.31,0
11071020,08:43:13,08:43:13,9784,18,,,,4972.83,0
11071020,08:44:00,08:44:00,9652,19,,,,5254.48,
11071020,08:44:56,08:44:56,8360,20,,,,5716.94,0
11071020,08:45:38,08:45:38,3340,21,,,,6084.44,0
11071020,08:46:11,08:46:11,3341,22,,,,6356.07,0
11071020,08:46:44,08:46:44,3342,23,,,,6649.92,0
11071020,08:47:04,08:47:04,6498,24,,,,6817.73,0
11071020,08:47:49,08:47:49,9651,25,,,,7253.52,0
11071020,08:49:29,08:49:29,6500,26,,,,7619.91,0
11071020,08:50:19,08:50:19,6499,27,,,,8022.47,0
11071020,08:50:55,08:50:55,8960,28,,,,8375.91,0
11071020,08:51:36,08:51:36,3285,29,,,,8626.92,0
11071020,08:52:06,08:52:06,3286,30,,,,8916.3,0
11071020,08:53:00,08:53:00,6588,31,,,,9392.42,
11071020,08:53:48,08:53:48,9517,32,,,,9696.61,0
11071020,08:54:47,08:54:47,3024,33,,,,10007.33,0
11071020,08:55:19,08:55:19,3025,34,,,,10198.21,0
11071020,08:56:09,08:56:09,3026,35,,,,10476.92,0
11071020,08:57:27,08:57:27,3419,36,,,,10978.49,0
11071020,08:58:45,08:58:45,8078,37,,,,11430.02,0
11071020,09:04:39,09:04:39,6581,38,,,,13475.54,0
11071020,09:05:04,09:05:04,6582,39,,,,13599.51,0
11071020,09:09:37,09:09:37,3050,40,,,,14975.19,0
11071020,09:10:00,09:10:00,10445,41,,1,,15050.93,
11071030,08:29:00,08:29:00,10402,1,,,1,0,
11071030,08:29:50,08:29:50,10405,2,,,,333.41,0
11071030,08:32:12,08:32:12,9650,4,,,,1352.88,0
11071030,08:32:41,08:32:41,7524,5,,,,1537.04,0
11071030,08:33:12,08:33:12,9649,6,,,,1773.68,0
11071030,08:33:28,08:33:28,6045,7,,,,1918.1,0
11071030,08:34:24,08:34:24,7838,8,,,,2314.18,0
11071030,08:35:00,08:35:00,9771,9,,,,2545.51,
11071030,08:36:08,08:36:08,6049,10,,,,2971.63,0
11071030,08:36:30,08:36:30,6050,11,,,,3104.11,0
11071030,08:37:03,08:37:03,9648,12,,,,3278.08,0
11071030,08:37:49,08:37:49,9775,13,,,,3580.94,0
11071030,08:38:22,08:38:22,9777,14,,,,3806.2,0
11071030,08:39:20,08:39:20,9778,15,,,,4075.71,0
11071030,08:42:03,08:42:03,9780,16,,,,4582.03,0
11071030,08:42:38,08:42:38,9783,17,,,,4778.31,0
11071030,08:43:13,08:43:13,9784,18,,,,4972.83,0
11071030,08:44:00,08:44:00,9652,19,,,,5254.48,
11071030,08:44:56,08:44:56,8360,20,,,,5716.94,0
11071030,08:45:38,08:45:38,3340,21,,,,6084.44,0
11071030,08:46:11,08:46:11,3341,22,,,,6356.07,0
11071030,08:46:44,08:46:44,3342,23,,,,6649.92,0
11071030,08:47:04,08:47:04,6498,24,,,,6817.73,0
11071030,08:47:49,08:47:49,9651,25,,,,7253.52,0
11071030,08:49:29,08:49:29,6500,26,,,,7619.91,0
11071030,08:50:19,08:50:19,6499,27,,,,8022.47,0
11071030,08:50:55,08:50:55,8960,28,,,,8375.91,0
11071030,08:51:36,08:51:36,3285,29,,,,8626.92,0
11071030,08:52:06,08:52:06,3286,30,,,,8916.3,0
11071030,08:53:00,08:53:00,6588,31,,,,9392.42,
11071030,08:53:48,08:53:48,9517,32,,,,9696.61,0
11071030,08:54:47,08:54:47,3024,33,,,,10007.33,0
11071030,08:55:19,08:55:19,3025,34,,,,10198.21,0
11071030,08:56:09,08:56:09,3026,35,,,,10476.92,0
11071030,08:57:27,08:57:27,3419,36,,,,10978.49,0
11071030,08:58:45,08:58:45,8078,37,,,,11430.02,0
11071030,09:04:39,09:04:39,6581,38,,,,13475.54,0
11071030,09:05:04,09:05:04,6582,39,,,,13599.51,0
11071030,09:09:37,09:09:37,3050,40,,,,14975.19,0
11071030,09:10:00,09:10:00,10445,41,,1,,15050.93,
11071040,08:29:00,08:29:00,10402,1,,,1,0,
11071040,08:29:50,08:29:50,10405,2,,,,333.41,0
11071040,08:32:12,08:32:12,9650,4,,,,1352.88,0
11071040,08:32:41,08:32:41,7524,5,,,,1537.04,0
11071040,08:33:12,08:33:12,9649,6,,,,1773.68,0
11071040,08:33:28,08:33:28,6045,7,,,,1918.1,0
11071040,08:34:24,08:34:24,7838,8,,,,2314.18,0
11071040,08:35:00,08:35:00,9771,9,,,,2545.51,
11071040,08:36:08,08:36:08,6049,10,,,,2971.63,0
11071040,08:36:30,08:36:30,6050,11,,,,3104.11,0
11071040,08:37:03,08:37:03,9648,12,,,,3278.08,0
11071040,08:37:49,08:37:49,9775,13,,,,3580.94,0
11071040,08:38:22,08:38:22,9777,14,,,,3806.2,0
11071040,08:39:20,08:39:20,9778,15,,,,4075.71,0
11071040,08:42:03,08:42:03,9780,16,,,,4582.03,0
11071040,08:42:38,08:42:38,9783,17,,,,4778.31,0
11071040,08:43:13,08:43:13,9784,18,,,,4972.83,0
11071040,08:44:00,08:44:00,9652,19,,,,5254.48,
11071040,08:44:56,08:44:56,8360,20,,,,5716.94,0
11071040,08:45:38,08:45:38,3340,21,,,,6084.44,0
11071040,08:46:11,08:46:11,3341,22,,,,6356.07,0
11071040,08:46:44,08:46:44,3342,23,,,,6649.92,0
11071040,08:47:04,08:47:04,6498,24,,,,6817.73,0
11071040,08:47:49,08:47:49,9651,25,,,,7253.52,0
11071040,08:49:29,08:49:29,6500,26,,,,7619.91,0
11071040,08:50:19,08:50:19,6499,27,,,,8022.47,0
11071040,08:50:55,08:50:55,8960,28,,,,8375.91,0
11071040,08:51:36,08:51:36,3285,29,,,,8626.92,0
11071040,08:52:06,08:52:06,3286,30,,,,8916.3,0
11071040,08:53:00,08:53:00,6588,31,,,,9392.42,
11071040,08:53:48,08:53:48,9517,32,,,,9696.61,0
11071040,08:54:47,08:54:47,3024,33,,,,10007.33,0
11071040,08:55:19,08:55:19,3025,34,,,,10198.21,0
11071040,08:56:09,08:56:09,3026,35,,,,10476.92,0
11071040,08:57:27,08:57:27,3419,36,,,,10978.49,0
11071040,08:58:45,08:58:45,8078,37,,,,11430.02,0
11071040,09:04:39,09:04:39,6581,38,,,,13475.54,0
11071040,09:05:04,09:05:04,6582,39,,,,13599.51,0
11071040,09:09:37,09:09:37,3050,40,,,,14975.19,0
11071040,09:10:00,09:10:00,10445,41,,1,,15050.93,
11071050,08:29:00,08:29:00,10402,1,,,1,0,
11071050,08:29:50,08:29:50,10405,2,,,,333.41,0
11071050,08:32:12,08:32:12,9650,4,,,,1352.88,0
11071050,08:32:41,08:32:41,7524,5,,,,1537.04,0
11071050,08:33:12,08:33:12,9649,6,,,,1773.68,0
11071050,08:33:28,08:33:28,6045,7,,,,1918.1,0
11071050,08:34:24,08:34:24,7838,8,,,,2314.18,0
11071050,08:35:00,08:35:00,9771,9,,,,2545.51,
11071050,08:36:08,08:36:08,6049,10,,,,2971.63,0
11071050,08:36:30,08:36:30,6050,11,,,,3104.11,0
11071050,08:37:03,08:37:03,9648,12,,,,3278.08,0
11071050,08:37:49,08:37:49,9775,13,,,,3580.94,0
11071050,08:38:22,08:38:22,9777,14,,,,3806.2,0
11071050,08:39:20,08:39:20,9778,15,,,,4075.71,0
11071050,08:42:03,08:42:03,9780,16,,,,4582.03,0
11071050,08:42:38,08:42:38,9783,17,,,,4778.31,0
11071050,08:43:13,08:43:13,9784,18,,,,4972.83,0
11071050,08:44:00,08:44:00,9652,19,,,,5254.48,
11071050,08:44:56,08:44:56,8360,20,,,,5716.94,0
11071050,08:45:38,08:45:38,3340,21,,,,6084.44,0
11071050,08:46:11,08:46:11,3341,22,,,,6356.07,0
11071050,08:46:44,08:46:44,3342,23,,,,6649.92,0
11071050,08:47:04,08:47:04,6498,24,,,,6817.73,0
11071050,08:47:49,08:47:49,9651,25,,,,7253.52,0
11071050,08:49:29,08:49:29,6500,26,,,,7619.91,0
11071050,08:50:19,08:50:19,6499,27,,,,8022.47,0
11071050,08:50:55,08:50:55,8960,28,,,,8375.91,0
11071050,08:51:36,08:51:36,3285,29,,,,8626.92,0
11071050,08:52:06,08:52:06,3286,30,,,,8916.3,0
11071050,08:53:00,08:53:00,6588,31,,,,9392.42,
11071050,08:53:48,08:53:48,9517,32,,,,9696.61,0
11071050,08:54:47,08:54:47,3024,33,,,,10007.33,0
11071050,08:55:19,08:55:19,3025,34,,,,10198.21,0
11071050,08:56:09,08:56:09,3026,35,,,,10476.92,0
11071050,08:57:27,08:57:27,3419,36,,,,10978.49,0
11071050,08:58:45,08:58:45,8078,37,,,,11430.02,0
11071050,09:04:39,09:04:39,6581,38,,,,13475.54,0
11071050,09:05:04,09:05:04,6582,39,,,,13599.51,0
11071050,09:09:37,09:09:37,3050,40,,,,14975.19,0
11071050,09:10:00,09:10:00,10445,41,,1,,15050.93,
11071060,08:29:00,08:29:00,10402,1,,,1,0,
11071060,08:29:50,08:29:50,10405,2,,,,333.41,0
11071060,08:32:12,08:32:12,9650,4,,,,1352.88,0
11071060,08:32:41,08:32:41,7524,5,,,,1537.04,0
11071060,08:33:12,08:33:12,9649,6,,,,1773.68,0
11071060,08:33:28,08:33:28,6045,7,,,,1918.1,0
11071060,08:34:24,08:34:24,7838,8,,,,2314.18,0
11071060,08:35:00,08:35:00,9771,9,,,,2545.51,
11071060,08:36:08,08:36:08,6049,10,,,,2971.63,0
11071060,08:36:30,08:36:30,6050,11,,,,3104.11,0
11071060,08:37:03,08:37:03,9648,12,,,,3278.08,0
11071060,08:37:49,08:37:49,9775,13,,,,3580.94,0
11071060,08:38:22,08:38:22,9777,14,,,,3806.2,0
11071060,08:39:20,08:39:20,9778,15,,,,4075.71,0
11071060,08:42:03,08:42:03,9780,16,,,,4582.03,0
11071060,08:42:38,08:42:38,9783,17,,,,4778.31,0
11071060,08:43:13,08:43:13,9784,18,,,,4972.83,0
11071060,08:44:00,08:44:00,9652,19,,,,5254.48,
11071060,08:44:56,08:44:56,8360,20,,,,5716.94,0
11071060,08:45:38,08:45:38,3340,21,,,,6084.44,0
11071060,08:46:11,08:46:11,3341,22,,,,6356.07,0
11071060,08:46:44,08:46:44,3342,23,,,,6649.92,0
11071060,08:47:04,08:47:04,6498,24,,,,6817.73,0
11071060,08:47:49,08:47:49,9651,25,,,,7253.52,0
11071060,08:49:29,08:49:29,6500,26,,,,7619.91,0
11071060,08:50:19,08:50:19,6499,27,,,,8022.47,0
11071060,08:50:55,08:50:55,8960,28,,,,8375.91,0
11071060,08:51:36,08:51:36,3285,29,,,,8626.92,0
11071060,08:52:06,08:52:06,3286,30,,,,8916.3,0
11071060,08:53:00,08:53:00,6588,31,,,,9392.42,
11071060,08:53:48,08:53:48,9517,32,,,,9696.61,0
11071060,08:54:47,08:54:47,3024,33,,,,10007.33,0
11071060,08:55:19,08:55:19,3025,34,,,,10198.21,0
11071060,08:56:09,08:56:09,3026,35,,,,10476.92,0
11071060,08:57:27,08:57:27,3419,36,,,,10978.49,0
11071060,08:58:45,08:58:45,8078,37,,,,11430.02,0
11071060,09:04:39,09:04:39,6581,38,,,,13475.54,0
11071060,09:05:04,09:05:04,6582,39,,,,13599.51,0
11071060,09:09:37,09:09:37,3050,40,,,,14975.19,0
11071060,09:10:00,09:10:00,10445,41,,1,,15050.93,
18538020,08:29:00,08:29:00,10402,1,,,1,0,
18538020,08:29:50,08:29:50,10405,2,,,,333.41,0
18538020,08:32:12,08:32:12,9650,4,,,,1352.88,0
18538020,08:32:41,08:32:41,7524,5,,,,1537.04,0
18538020,08:33:12,08:33:12,9649,6,,,,1773.68,0
18538020,08:33:28,08:33:28,6045,7,,,,1918.1,0
18538020,08:34:24,08:34:24,7838,8,,,,2314.18,0
18538020,08:35:00,08:35:00,9771,9,,,,2545.51,
18538020,08:36:08,08:36:08,6049,10,,,,2971.63,0
18538020,08:36:30,08:36:30,6050,11,,,,3104.11,0
18538020,08:37:03,08:37:03,9648,12,,,,3278.08,0
18538020,08:37:49,08:37:49,9775,13,,,,3580.94,0
18538020,08:38:22,08:38:22,9777,14,,,,3806.2,0
18538020,08:39:20,08:39:20,9778,15,,,,4075.71,0
18538020,08:42:03,08:42:03,9780,16,,,,4582.03,0
18538020,08:42:38,08:42:38,9783,17,,,,4778.31,0
18538020,08:43:13,08:43:13,9784,18,,,,4972.83,0
18538020,08:44:00,08:44:00,9652,19,,,,5254.48,
18538020,08:44:56,08:44:56,8360,20,,,,5716.94,0
18538020,08:45:38,08:45:38,3340,21,,,,6084.44,0
18538020,08:46:11,08:46:11,3341,22,,,,6356.07,0
18538020,08:46:44,08:46:44,3342,23,,,,6649.92,0
18538020,08:47:04,08:47:04,6498,24,,,,6817.73,0
18538020,08:47:49,08:47:49,9651,25,,,,7253.52,0
18538020,08:49:29,08:49:29,6500,26,,,,7619.91,0
18538020,08:50:19,08:50:19,6499,27,,,,8022.47,0
18538020,08:50:55,08:50:55,8960,28,,,,8375.91,0
18538020,08:51:36,08:51:36,3285,29,,,,8626.92,0
18538020,08:52:06,08:52:06,3286,30,,,,8916.3,0
18538020,08:53:00,08:53:00,6588,31,,,,9392.42,
18538020,08:53:48,08:53:48,9517,32,,,,9696.61,0
18538020,08:54:47,08:54:47,3024,33,,,,10007.33,0
18538020,08:55:19,08:55:19,3025,34,,,,10198.21,0
18538020,08:56:09,08:56:09,3026,35,,,,10476.92,0
18538020,08:57:27,08:57:27,3419,36,,,,10978.49,0
18538020,08:58:45,08:58:45,8078,37,,,,11430.02,0
18538020,09:04:39,09:04:39,6581,38,,,,13475.54,0
18538020,09:05:04,09:05:04,6582,39,,,,13599.51,0
18538020,09:09:37,09:09:37,3050,40,,,,14975.19,0
18538020,09:10:00,09:10:00,10445,41,,1,,15050.93,
18538030,08:29:00,08:29:00,10402,1,,,1,0,
18538030,08:29:50,08:29:50,10405,2,,,,333.41,0
18538030,08:32:12,08:32:12,9650,4,,,,1352.88,0
18538030,08:32:41,08:32:41,7524,5,,,,1537.04,0
18538030,08:33:12,08:33:12,9649,6,,,,1773.68,0
18538030,08:33:28,08:33:28,6045,7,,,,1918.1,0
18538030,08:34:24,08:34:24,7838,8,,,,2314.18,0
18538030,08:35:00,08:35:00,9771,9,,,,2545.51,
18538030,08:36:08,08:36:08,6049,10,,,,2971.63,0
18538030,08:36:30,08:36:30,6050,11,,,,3104.11,0
18538030,08:37:03,08:37:03,9648,12,,,,3278.08,0
18538030,08:37:49,08:37:49,9775,13,,,,3580.94,0
18538030,08:38:22,08:38:22,9777,14,,,,3806.2,0
18538030,08:39:20,08:39:20,9778,15,,,,4075.71,0
18538030,08:42:03,08:42:03,9780,16,,,,4582.03,0
18538030,08:42:38,08:42:38,9783,17,,,,4778.31,0
18538030,08:43:13,08:43:13,9784,18,,,,4972.83,0
18538030,08:44:00,08:44:00,9652,19,,,,5254.48,
18538030,08:44:56,08:44:56,8360,20,,,,5716.94,0
18538030,08:45:38,08:45:38,3340,21,,,,6084.44,0
18538030,08:46:11,08:46:11,3341,22,,,,6356.07,0
18538030,08:46:44,08:46:44,3342,23,,,,6649.92,0
18538030,08:47:04,08:47:04,6498,24,,,,6817.73,0
18538030,08:47:49,08:47:49,9651,25,,,,7253.52,0
18538030,08:49:29,08:49:29,6500,26,,,,7619.91,0
18538030,08:50:19,08:50:19,6499,27,,,,8022.47,0
18538030,08:50:55,08:50:55,8960,28,,,,8375.91,0
18538030,08:51:36,08:51:36,3285,29,,,,8626.92,0
18538030,08:52:06,08:52:06,3286,30,,,,8916.3,0
18538030,08:53:00,08:53:00,6588,31,,,,9392.42,
18538030,08:53:48,08:53:48,9517,32,,,,9696.61,0
18538030,08:54:47,08:54:47,3024,33,,,,10007.33,0
18538030,08:55:19,08:55:19,3025,34,,,,10198.21,0
18538030,08:56:09,08:56:09,3026,35,,,,10476.92,0
18538030,08:57:27,08:57:27,3419,36,,,,10978.49,0
18538030,08:58:45,08:58:45,8078,37,,,,11430.02,0
18538030,09:04:39,09:04:39,6581,38,,,,13475.54,0
18538030,09:05:04,09:05:04,6582,39,,,,13599.51,0
18538030,09:09:37,09:09:37,3050,40,,,,14975.19,0
18538030,09:10:00,09:10:00,10445,41,,1,,15050.93,
18538040,08:29:00,08:29:00,10402,1,,,1,0,
18538040,08:29:50,08:29:50,10405,2,,,,333.41,0
18538040,08:32:12,08:32:12,9650,4,,,,1352.88,0
18538040,08:32:41,08:32:41,7524,5,,,,1537.04,0
18538040,08:33:12,08:33:12,9649,6,,,,1773.68,0
18538040,08:33:28,08:33:28,6045,7,,,,1918.1,0
18538040,08:34:24,08:34:24,7838,8,,,,2314.18,0
18538040,08:35:00,08:35:00,9771,9,,,,2545.51,
18538040,08:36:08,08:36:08,6049,10,,,,2971.63,0
18538040,08:36:30,08:36:30,6050,11,,,,3104.11,0
18538040,08:37:03,08:37:03,9648,12,,,,3278.08,0
18538040,08:37:49,08:37:49,9775,13,,,,3580.94,0
18538040,08:38:22,08:38:22,9777,14,,,,3806.2,0
18538040,08:39:20,08:39:20,9778,15,,,,4075.71,0
18538040,08:42:03,08:42:03,9780,16,,,,4582.03,0
18538040,08:42:38,08:42:38,9783,17,,,,4778.31,0
18538040,08:43:13,08:43:13,9784,18,,,,4972.83,0
18538040,08:44:00,08:44:00,9652,19,,,,5254.48,
18538040,08:44:56,08:44:56,8360,20,,,,5716.94,0
18538040,08:45:38,08:45:38,3340,21,,,,6084.44,0
18538040,08:46:11,08:46:11,3341,22,,,,6356.07,0
18538040,08:46:44,08:46:44,3342,23,,,,6649.92,0
18538040,08:47:04,08:47:04,6498,24,,,,6817.73,0
18538040,08:47:49,08:47:49,9651,25,,,,7253.52,0
18538040,08:49:29,08:49:29,6500,26,,,,7619.91,0
18538040,08:50:19,08:50:19,6499,27,,,,8022.47,0
18538040,08:50:55,08:50:55,8960,28,,,,8375.91,0
18538040,08:51:36,08:51:36,3285,29,,,,8626.92,0
18538040,08:52:06,08:52:06,3286,30,,,,8916.3,0
18538040,08:53:00,08:53:00,6588,31,,,,9392.42,
18538040,08:53:48,08:53:48,9517,32,,,,9696.61,0
18538040,08:54:47,08:54:47,3024,33,,,,10007.33,0
18538040,08:55:19,08:55:19,3025,34,,,,10198.21,0
18538040,08:56:09,08:56:09,3026,35,,,,10476.92,0
18538040,08:57:27,08:57:27,3419,36,,,,10978.49,0
18538040,08:58:45,08:58:45,8078,37,,,,11430.02,0
18538040,09:04:39,09:04:39,6581,38,,,,13475.54,0
18538040,09:05:04,09:05:04,6582,39,,,,13599.51,0
18538040,09:09:37,09:09:37,3050,40,,,,14975.19,0
18538040,09:10:00,09:10:00,10445,41,,1,,15050.93,
18538050,08:29:00,08:29:00,10402,1,,,1,0,
18538050,08:29:50,08:29:50,10405,2,,,,333.41,0
18538050,08:32:12,08:32:12,9650,4,,,,1352.88,0
18538050,08:32:41,08:32:41,7524,5,,,,1537.04,0
18538050,08:33:12,08:33:12,9649,6,,,,1773.68,0
18538050,08:33:28,08:33:28,6045,7,,,,1918.1,0
18538050,08:34:24,08:34:24,7838,8,,,,2314.18,0
18538050,08:35:00,08:35:00,9771,9,,,,2545.51,
18538050,08:36:08,08:36:08,6049,10,,,,2971.63,0
18538050,08:36:30,08:36:30,6050,11,,,,3104.11,0
18538050,08:37:03,08:37:03,9648,12,,,,3278.08,0
18538050,08:37:49,08:37:49,9775,13,,,,3580.94,0
18538050,08:38:22,08:38:22,9777,14,,,,3806.2,0
18538050,08:39:20,08:39:20,9778,15,,,,4075.71,0
18538050,08:42:03,08:42:03,9780,16,,,,4582.03,0
18538050,08:42:38,08:42:38,9783,17,,,,4778.31,0
18538050,08:43:13,08:43:13,9784,18,,,,4972.83,0
18538050,08:44:00,08:44:00,9652,19,,,,5254.48,
18538050,08:44:56,08:44:56,8360,20,,,,5716.94,0
18538050,08:45:38,08:45:38,3340,21,,,,6084.44,0
18538050,08:46:11,08:46:11,3341,22,,,,6356.07,0
18538050,08:46:44,08:46:44,3342,23,,,,6649.92,0
18538050,08:47:04,08:47:04,6498,24,,,,6817.73,0
18538050,08:47:49,08:47:49,9651,25,,,,7253.52,0
18538050,08:49:29,08:49:29,6500,26,,,,7619.91,0
18538050,08:50:19,08:50:19,6499,27,,,,8022.47,0
18538050,08:50:55,08:50:55,8960,28,,,,8375.91,0
18538050,08:51:36,08:51:36,3285,29,,,,8626.92,0
18538050,08:52:06,08:52:06,3286,30,,,,8916.3,0
18538050,08:53:00,08:53:00,6588,31,,,,9392.42,
18538050,08:53:48,08:53:48,9517,32,,,,9696.61,0
18538050,08:54:47,08:54:47,3024,33,,,,10007.33,0
18538050,08:55:19,08:55:19,3025,34,,,,10198.21,0
18538050,08:56:09,08:56:09,3026,35,,,,10476.92,0
18538050,08:57:27,08:57:27,3419,36,,,,10978.49,0
18538050,08:58:45,08:58:45,8078,37,,,,11430.02,0
18538050,09:04:39,09:04:39,6581,38,,,,13475.54,0
18538050,09:05:04,09:05:04,6582,39,,,,13599.51,0
18538050,09:09:37,09:09:37,3050,40,,,,14975.19,0
18538050,09:10:00,09:10:00,10445,41,,1,,15050.93,
18538060,08:29:00,08:29:00,10402,1,,,1,0,
18538060,08:29:50,08:29:50,10405,2,,,,333.41,0
18538060,08:32:12,08:32:12,9650,4,,,,1352.88,0
18538060,08:32:41,08:32:41,7524,5,,,,1537.04,0
18538060,08:33:12,08:33:12,9649,6,,,,1773.68,0
18538060,08:33:28,08:33:28,6045,7,,,,1918.1,0
18538060,08:34:24,08:34:24,7838,8,,,,2314.18,0
18538060,08:35:00,08:35:00,9771,9,,,,2545.51,
18538060,08:36:08,08:36:08,6049,10,,,,2971.63,0
18538060,08:36:30,08:36:30,6050,11,,,,3104.11,0
18538060,08:37:03,08:37:03,9648,12,,,,3278.08,0
18538060,08:37:49,08:37:49,9775,13,,,,3580.94,0
18538060,08:38:22,08:38:22,9777,14,,,,3806.2,0
18538060,08:39:20,08:39:20,9778,15,,,,4075.71,0
18538060,08:42:03,08:42:03,9780,16,,,,4582.03,0
18538060,08:42:38,08:42:38,9783,17,,,,4778.31,0
18538060,08:43:13,08:43:13,9784,18,,,,4972.83,0
18538060,08:44:00,08:44:00,9652,19,,,,5254.48,
18538060,08:44:56,08:44:56,8360,20,,,,5716.94,0
18538060,08:45:38,08:45:38,3340,21,,,,6084.44,0
18538060,08:46:11,08:46:11,3341,22,,,,6356.07,0
18538060,08:46:44,08:46:44,3342,23,,,,6649.92,0
18538060,08:47:04,08:47:04,6498,24,,,,6817.73,0
18538060,08:47:49,08:47:49,9651,25,,,,7253.52,0
18538060,08:49:29,08:49:29,6500,26,,,,7619.91,0
18538060,08:50:19,08:50:19,6499,27,,,,8022.47,0
18538060,08:50:55,08:50:55,8960,28,,,,8375.91,0
18538060,08:51:36,08:51:36,3285,29,,,,8626.92,0
18538060,08:52:06,08:52:06,3286,30,,,,8916.3,0
18538060,08:53:00,08:53:00,6588,31,,,,9392.42,
18538060,08:53:48,08:53:48,9517,32,,,,9696.61,0
18538060,08:54:47,08:54:47,3024,33,,,,10007.33,0
18538060,08:55:19,08:55:19,3025,34,,,,10198.21,0
18538060,08:56:09,08:56:09,3026,35,,,,10476.92,0
18538060,08:57:27,08:57:27,3419,36,,,,10978.49,0
18538060,08:58:45,08:58:45,8078,37,,,,11430.02,0
18538060,09:04:39,09:04:39,6581,38,,,,13475.54,0
18538060,09:05:04,09:05:04,6582,39,,,,13599.51,0
18538060,09:09:37,09:09:37,3050,40,,,,14975.19,0
18538060,09:10:00,09:10:00,10445,41,,1,,15050.93,
2469020,08:24:00,08:24:00,10402,1,,,1,0,
2469020,08:24:50,08:24:50,10405,2,,,,333.41,0
2469020,08:27:12,08:27:12,9650,4,,,,1352.88,0
2469020,08:27:41,08:27:41,7524,5,,,,1537.04,0
2469020,08:28:12,08:28:12,9649,6,,,,1773.68,0
2469020,08:28:28,08:28:28,6045,7,,,,1918.1,0
2469020,08:29:24,08:29:24,7838,8,,,,2314.18,0
2469020,08:30:00,08:30:00,9771,9,,,,2545.51,
2469020,08:31:08,08:31:08,6049,10,,,,2971.63,0
2469020,08:31:30,08:31:30,6050,11,,,,3104.11,0
2469020,08:32:03,08:32:03,9648,12,,,,3278.08,0
2469020,08:32:49,08:32:49,9775,13,,,,3580.94,0
2469020,08:33:22,08:33:22,9777,14,,,,3806.2,0
2469020,08:34:20,08:34:20,9778,15,,,,4075.71,0
2469020,08:37:03,08:37:03,9780,16,,,,4582.03,0
2469020,08:37:38,08:37:38,9783,17,,,,4778.31,0
2469020,08:38:13,08:38:13,9784,18,,,,4972.83,0
2469020,08:39:00,08:39:00,9652,19,,,,5254.48,
2469020,08:39:56,08:39:56,8360,20,,,,5716.94,0
2469020,08:40:38,08:40:38,3340,21,,,,6084.44,0
2469020,08:41:11,08:41:11,3341,22,,,,6356.07,0
2469020,08:41:44,08:41:44,3342,23,,,,6649.92,0
2469020,08:42:04,08:42:04,6498,24,,,,6817.73,0
2469020,08:42:49,08:42:49,9651,25,,,,7253.52,0
2469020,08:44:29,08:44:29,6500,26,,,,7619.91,0
2469020,08:45:19,08:45:19,6499,27,,,,8022.47,0
2469020,08:45:55,08:45:55,8960,28,,,,8375.91,0
2469020,08:46:36,08:46:36,3285,29,,,,8626.92,0
2469020,08:47:06,08:47:06,3286,30,,,,8916.3,0
2469020,08:48:00,08:48:00,6588,31,,,,9392.42,
2469020,08:48:48,08:48:48,9517,32,,,,9696.61,0
2469020,08:49:47,08:49:47,3024,33,,,,10007.33,0
2469020,08:50:19,08:50:19,3025,34,,,,10198.21,0
2469020,08:51:09,08:51:09,3026,35,,,,10476.92,0
2469020,08:52:27,08:52:27,3419,36,,,,10978.49,0
2469020,08:53:45,08:53:45,8078,37,,,,11430.02,0
2469020,08:59:39,08:59:39,6581,38,,,,13475.54,0
2469020,09:00:04,09:00:04,6582,39,,,,13599.51,0
2469020,09:04:37,09:04:37,3050,40,,,,14975.19,0
2469020,09:05:00,09:05:00,10445,41,,1,,15050.93,
2469030,08:24:00,08:24:00,10402,1,,,1,0,
2469030,08:24:50,08:24:50,10405,2,,,,333.41,0
2469030,08:27:12,08:27:12,9650,4,,,,1352.88,0
2469030,08:27:41,08:27:41,7524,5,,,,1537.04,0
2469030,08:28:12,08:28:12,9649,6,,,,1773.68,0
2469030,08:28:28,08:28:28,6045,7,,,,1918.1,0
2469030,08:29:24,08:29:24,7838,8,,,,2314.18,0
2469030,08:30:00,08:30:00,9771,9,,,,2545.51,
2469030,08:31:08,08:31:08,6049,10,,,,2971.63,0
2469030,08:31:30,08:31:30,6050,11,,,,3104.11,0
2469030,08:32:03,08:32:03,9648,12,,,,3278.08,0
2469030,08:32:49,08:32:49,9775,13,,,,3580.94,0
2469030,08:33:22,08:33:22,9777,14,,,,3806.2,0
2469030,08:34:20,08:34:20,9778,15,,,,4075.71,0
2469030,08:37:03,08:37:03,9780,16,,,,4582.03,0
2469030,08:37:38,08:37:38,9783,17,,,,4778.31,0
2469030,08:38:13,08:38:13,9784,18,,,,4972.83,0
2469030,08:39:00,08:39:00,9652,19,,,,5254.48,
2469030,08:39:56,08:39:56,8360,20,,,,5716.94,0
2469030,08:40:38,08:40:38,3340,21,,,,6084.44,0
2469030,08:41:11,08:41:11,3341,22,,,,6356.07,0
2469030,08:41:44,08:41:44,3342,23,,,,6649.92,0
2469030,08:42:04,08:42:04,6498,24,,,,6817.73,0
2469030,08:42:49,08:42:49,9651,25,,,,7253.52,0
2469030,08:44:29,08:44:29,6500,26,,,,7619.91,0
2469030,08:45:19,08:45:19,6499,27,,,,8022.47,0
2469030,08:45:55,08:45:55,8960,28,,,,8375.91,0
2469030,08:46:36,08:46:36,3285,29,,,,8626.92,0
2469030,08:47:06,08:47:06,3286,30,,,,8916.3,0
2469030,08:48:00,08:48:00,6588,31,,,,9392.42,
2469030,08:48:48,08:48:48,9517,32,,,,9696.61,0
2469030,08:49:47,08:49:47,3024,33,,,,10007.33,0
2469030,08:50:19,08:50:19,3025,34,,,,10198.21,0
2469030,08:51:09,08:51:09,3026,35,,,,10476.92,0
2469030,08:52:27,08:52:27,3419,36,,,,10978.49,0
2469030,08:53:45,08:53:45,8078,37,,,,11430.02,0
2469030,08:59:39,08:59:39,6581,38,,,,13475.54,0
2469030,09:00:04,09:00:04,6582,39,,,,13599.51,0
2469030,09:04:37,09:04:37,3050,40,,,,14975.19,0
2469030,09:05:00,09:05:00,10445,41,,1,,15050.93,
2469040,08:24:00,08:24:00,10402,1,,,1,0,
2469040,08:24:50,08:24:50,10405,2,,,,333.41,0
2469040,08:27:12,08:27:12,9650,4,,,,1352.88,0
2469040,08:27:41,08:27:41,7524,5,,,,1537.04,0
2469040,08:28:12,08:28:12,9649,6,,,,1773.68,0
2469040,08:28:28,08:28:28,6045,7,,,,1918.1,0
2469040,08:29:24,08:29:24,7838,8,,,,2314.18,0
2469040,08:30:00,08:30:00,9771,9,,,,2545.51,
2469040,08:31:08,08:31:08,6049,10,,,,2971.63,0
2469040,08:31:30,08:31:30,6050,11,,,,3104.11,0
2469040,08:32:03,08:32:03,9648,12,,,,3278.08,0
2469040,08:32:49,08:32:49,9775,13,,,,3580.94,0
2469040,08:33:22,08:33:22,9777,14,,,,3806.2,0
2469040,08:34:20,08:34:20,9778,15,,,,4075.71,0
2469040,08:37:03,08:37:03,9780,16,,,,4582.03,0
2469040,08:37:38,08:37:38,9783,17,,,,4778.31,0
2469040,08:38:13,08:38:13,9784,18,,,,4972.83,0
2469040,08:39:00,08:39:00,9652,19,,,,5254.48,
2469040,08:39:56,08:39:56,8360,20,,,,5716.94,0
2469040,08:40:38,08:40:38,3340,21,,,,6084.44,0
2469040,08:41:11,08:41:11,3341,22,,,,6356.07,0
2469040,08:41:44,08:41:44,3342,23,,,,6649.92,0
2469040,08:42:04,08:42:04,6498,24,,,,6817.73,0
2469040,08:42:49,08:42:49,9651,25,,,,7253.52,0
2469040,08:44:29,08:44:29,6500,26,,,,7619.91,0
2469040,08:45:19,08:45:19,6499,27,,,,8022.47,0
2469040,08:45:55,08:45:55,8960,28,,,,8375.91,0
2469040,08:46:36,08:46:36,3285,29,,,,8626.92,0
2469040,08:47:06,08:47:06,3286,30,,,,8916.3,0
2469040,08:48:00,08:48:00,6588,31,,,,9392.42,
2469040,08:48:48,08:48:48,9517,32,,,,9696.61,0
2469040,08:49:47,08:49:47,3024,33,,,,10007.33,0
2469040,08:50:19,08:50:19,3025,34,,,,10198.21,0
2469040,08:51:09,08:51:09,3026,35,,,,10476.92,0
2469040,08:52:27,08:52:27,3419,36,,,,10978.49,0
2469040,08:53:45,08:53:45,8078,37,,,,11430.02,0
2469040,08:59:39,08:59:39,6581,38,,,,13475.54,0
2469040,09:00:04,09:00:04,6582,39,,,,13599.51,0
2469040,09:04:37,09:04:37,3050,40,,,,14975.19,0
2469040,09:05:00,09:05:00,10445,41,,1,,15050.93,
2469050,08:24:00,08:24:00,10402,1,,,1,0,
2469050,08:24:50,08:24:50,10405,2,,,,333.41,0
2469050,08:27:12,08:27:12,9650,4,,,,1352.88,0
2469050,08:27:41,08:27:41,7524,5,,,,1537.04,0
2469050,08:28:12,08:28:12,9649,6,,,,1773.68,0
2469050,08:28:28,08:28:28,6045,7,,,,1918.1,0
2469050,08:29:24,08:29:24,7838,8,,,,2314.18,0
2469050,08:30:00,08:30:00,9771,9,,,,2545.51,
2469050,08:31:08,08:31:08,6049,10,,,,2971.63,0
2469050,08:31:30,08:31:30,6050,11,,,,3104.11,0
2469050,08:32:03,08:32:03,9648,12,,,,3278.08,0
2469050,08:32:49,08:32:49,9775,13,,,,3580.94,0
2469050,08:33:22,08:33:22,9777,14,,,,3806.2,0
2469050,08:34:20,08:34:20,9778,15,,,,4075.71,0
2469050,08:37:03,08:37:03,9780,16,,,,4582.03,0
2469050,08:37:38,08:37:38,9783,17,,,,4778.31,0
2469050,08:38:13,08:38:13,9784,18,,,,4972.83,0
2469050,08:39:00,08:39:00,9652,19,,,,5254.48,
2469050,08:39:56,08:39:56,8360,20,,,,5716.94,0
2469050,08:40:38,08:40:38,3340,21,,,,6084.44,0
2469050,08:41:11,08:41:11,3341,22,,,,6356.07,0
2469050,08:41:44,08:41:44,3342,23,,,,6649.92,0
2469050,08:42:04,08:42:04,6498,24,,,,6817.73,0
2469050,08:42:49,08:42:49,9651,25,,,,7253.52,0
2469050,08:44:29,08:44:29,6500,26,,,,7619.91,0
2469050,08:45:19,08:45:19,6499,27,,,,8022.47,0
2469050,08:45:55,08:45:55,8960,28,,,,8375.91,0
2469050,08:46:36,08:46:36,3285,29,,,,8626.92,0
2469050,08:47:06,08:47:06,3286,30,,,,8916.3,0
2469050,08:48:00,08:48:00,6588,31,,,,9392.42,
2469050,08:48:48,08:48:48,9517,32,,,,9696.61,0
2469050,08:49:47,08:49:47,3024,33,,,,10007.33,0
2469050,08:50:19,08:50:19,3025,34,,,,10198.21,0
2469050,08:51:09,08:51:09,3026,35,,,,10476.92,0
2469050,08:52:27,08:52:27,3419,36,,,,10978.49,0
2469050,08:53:45,08:53:45,8078,37,,,,11430.02,0
2469050,08:59:39,08:59:39,6581,38,,,,13475.54,0
2469050,09:00:04,09:00:04,6582,39,,,,13599.51,0
2469050,09:04:37,09:04:37,3050,40,,,,14975.19,0
2469050,09:05:00,09:05:00,10445,41,,1,,15050.93,
2469060,08:24:00,08:24:00,10402,1,,,1,0,
2469060,08:24:50,08:24:50,10405,2,,,,333.41,0
2469060,08:27:12,08:27:12,9650,4,,,,1352.88,0
2469060,08:27:41,08:27:41,7524,5,,,,1537.04,0
2469060,08:28:12,08:28:12,9649,6,,,,1773.68,0
2469060,08:28:28,08:28:28,6045,7,,,,1918.1,0
2469060,08:29:24,08:29:24,7838,8,,,,2314.18,0
2469060,08:30:00,08:30:00,9771,9,,,,2545.51,
2469060,08:31:08,08:31:08,6049,10,,,,2971.63,0
2469060,08:31:30,08:31:30,6050,11,,,,3104.11,0
2469060,08:32:03,08:32:03,9648,12,,,,3278.08,0
2469060,08:32:49,08:32:49,9775,13,,,,3580.94,0
2469060,08:33:22,08:33:22,9777,14,,,,3806.2,0
2469060,08:34:20,08:34:20,9778,15,,,,4075.71,0
2469060,08:37:03,08:37:03,9780,16,,,,4582.03,0
2469060,08:37:38,08:37:38,9783,17,,,,4778.31,0
2469060,08:38:13,08:38:13,9784,18,,,,4972.83,0
2469060,08:39:00,08:39:00,9652,19,,,,5254.48,
2469060,08:39:56,08:39:56,8360,20,,,,5716.94,0
2469060,08:40:38,08:40:38,3340,21,,,,6084.44,0
2469060,08:41:11,08:41:11,3341,22,,,,6356.07,0
2469060,08:41:44,08:41:44,3342,23,,,,6649.92,0
2469060,08:42:04,08:42:04,6498,24,,,,6817.73,0
2469060,08:42:49,08:42:49,9651,25,,,,7253.52,0
2469060,08:44:29,08:44:29,6500,26,,,,7619.91,0
2469060,08:45:19,08:45:19,6499,27,,,,8022.47,0
2469060,08:45:55,08:45:55,8960,28,,,,8375.91,0
2469060,08:46:36,08:46:36,3285,29,,,,8626.92,0
2469060,08:47:06,08:47:06,3286,30,,,,8916.3,0
2469060,08:48:00,08:48:00,6588,31,,,,9392.42,
2469060,08:48:48,08:48:48,9517,32,,,,9696.61,0
2469060,08:49:47,08:49:47,3024,33,,,,10007.33,0
2469060,08:50:19,08:50:19,3025,34,,,,10198.21,0
2469060,08:51:09,08:51:09,3026,35,,,,10476.92,0
2469060,08:52:27,08:52:27,3419,36,,,,10978.49,0
2469060,08:53:45,08:53:45,8078,37,,,,11430.02,0
2469060,08:59:39,08:59:39,6581,38,,,,13475.54,0
2469060,09:00:04,09:00:04,6582,39,,,,13599.51,0
2469060,09:04:37,09:04:37,3050,40,,,,14975.19,0
2469060,09:05:00,09:05:00,10445,41,,1,,15050.93,
4487020,08:34:00,08:34:00,10402,1,,,1,0,
4487020,08:34:50,08:34:50,10405,2,,,,333.41,0
4487020,08:37:12,08:37:12,9650,4,,,,1352.88,0
4487020,08:37:41,08:37:41,7524,5,,,,1537.04,0
4487020,08:38:12,08:38:12,9649,6,,,,1773.68,0
4487020,08:38:28,08:38:28,6045,7,,,,1918.1,0
4487020,08:39:24,08:39:24,7838,8,,,,2314.18,0
4487020,08:40:00,08:40:00,9771,9,,,,2545.51,
4487020,08:41:08,08:41:08,6049,10,,,,2971.63,0
4487020,08:41:30,08:41:30,6050,11,,,,3104.11,0
4487020,08:42:03,08:42:03,9648,12,,,,3278.08,0
4487020,08:42:49,08:42:49,9775,13,,,,3580.94,0
4487020,08:43:22,08:43:22,9777,14,,,,3806.2,0
4487020,08:44:20,08:44:20,9778,15,,,,4075.71,0
4487020,08:47:03,08:47:03,9780,16,,,,4582.03,0
4487020,08:47:38,08:47:38,9783,17,,,,4778.31,0
4487020,08:48:13,08:48:13,9784,18,,,,4972.83,0
4487020,08:49:00,08:49:00,9652,19,,,,5254.48,
4487020,08:49:56,08:49:56,8360,20,,,,5716.94,0
4487020,08:50:38,08:50:38,3340,21,,,,6084.44,0
4487020,08:51:11,08:51:11,3341,22,,,,6356.07,0
4487020,08:51:44,08:51:44,3342,23,,,,6649.92,0
4487020,08:52:04,08:52:04,6498,24,,,,6817.73,0
4487020,08:52:49,08:52:49,9651,25,,,,7253.52,0
4487020,08:54:29,08:54:29,6500,26,,,,7619.91,0
4487020,08:55:19,08:55:19,6499,27,,,,8022.47,0
4487020,08:55:55,08:55:55,8960,28,,,,8375.91,0
4487020,08:56:36,08:56:36,3285,29,,,,8626.92,0
4487020,08:57:06,08:57:06,3286,30,,,,8916.3,0
4487020,08:58:00,08:58:00,6588,31,,,,9392.42,
4487020,08:58:48,08:58:48,9517,32,,,,9696.61,0
4487020,08:59:47,08:59:47,3024,33,,,,10007.33,0
4487020,09:00:19,09:00:19,3025,34,,,,10198.21,0
4487020,09:01:09,09:01:09,3026,35,,,,10476.92,0
4487020,09:02:27,09:02:27,3419,36,,,,10978.49,0
4487020,09:03:45,09:03:45,8078,37,,,,11430.02,0
4487020,09:09:39,09:09:39,6581,38,,,,13475.54,0
4487020,09:10:04,09:10:04,6582,39,,,,13599.51,0
4487020,09:14:37,09:14:37,3050,40,,,,14975.19,0
4487020,09:15:00,09:15:00,10445,41,,1,,15050.93,
4487030,08:34:00,08:34:00,10402,1,,,1,0,
4487030,08:34:50,08:34:50,10405,2,,,,333.41,0
4487030,08:37:12,08:37:12,9650,4,,,,1352.88,0
4487030,08:37:41,08:37:41,7524,5,,,,1537.04,0
4487030,08:38:12,08:38:12,9649,6,,,,1773.68,0
4487030,08:38:28,08:38:28,6045,7,,,,1918.1,0
4487030,08:39:24,08:39:24,7838,8,,,,2314.18,0
4487030,08:40:00,08:40:00,9771,9,,,,2545.51,
4487030,08:41:08,08:41:08,6049,10,,,,2971.63,0
4487030,08:41:30,08:41:30,6050,11,,,,3104.11,0
4487030,08:42:03,08:42:03,9648,12,,,,3278.08,0
4487030,08:42:49,08:42:49,9775,13,,,,3580.94,0
4487030,08:43:22,08:43:22,9777,14,,,,3806.2,0
4487030,08:44:20,08:44:20,9778,15,,,,4075.71,0
4487030,08:47:03,08:47:03,9780,16,,,,4582.03,0
4487030,08:47:38,08:47:38,9783,17,,,,4778.31,0
4487030,08:48:13,08:48:13,9784,18,,,,4972.83,0
4487030,08:49:00,08:49:00,9652,19,,,,5254.48,
4487030,08:49:56,08:49:56,8360,20,,,,5716.94,0
4487030,08:50:38,08:50:38,3340,21,,,,6084.44,0
4487030,08:51:11,08:51:11,3341,22,,,,6356.07,0
4487030,08:51:44,08:51:44,3342,23,,,,6649.92,0
4487030,08:52:04,08:52:04,6498,24,,,,6817.73,0
4487030,08:52:49,08:52:49,9651,25,,,,7253.52,0
4487030,08:54:29,08:54:29,6500,26,,,,7619.91,0
4487030,08:55:19,08:55:19,6499,27,,,,8022.47,0
4487030,08:55:55,08:55:55,8960,28,,,,8375.91,0
4487030,08:56:36,08:56:36,3285,29,,,,8626.92,0
4487030,08:57:06,08:57:06,3286,30,,,,8916.3,0
4487030,08:58:00,08:58:00,6588,31,,,,9392.42,
4487030,08:58:48,08:58:48,9517,32,,,,9696.61,0
4487030,08:59:47,08:59:47,3024,33,,,,10007.33,0
4487030,09:00:19,09:00:19,3025,34,,,,10198.21,0
4487030,09:01:09,09:01:09,3026,35,,,,10476.92,0
4487030,09:02:27,09:02:27,3419,36,,,,10978.49,0
4487030,09:03:45,09:03:45,8078,37,,,,11430.02,0
4487030,09:09:39,09:09:39,6581,38,,,,13475.54,0
4487030,09:10:04,09:10:04,6582,39,,,,13599.51,0
4487030,09:14:37,09:14:37,3050,40,,,,14975.19,0
4487030,09:15:00,09:15:00,10445,41,,1,,15050.93,
4487040,08:34:00,08:34:00,10402,1,,,1,0,
4487040,08:34:50,08:34:50,10405,2,,,,333.41,0
4487040,08:37:12,08:37:12,9650,4,,,,1352.88,0
4487040,08:37:41,08:37:41,7524,5,,,,1537.04,0
4487040,08:38:12,08:38:12,9649,6,,,,1773.68,0
4487040,08:38:28,08:38:28,6045,7,,,,1918.1,0
4487040,08:39:24,08:39:24,7838,8,,,,2314.18,0
4487040,08:40:00,08:40:00,9771,9,,,,2545.51,
4487040,08:41:08,08:41:08,6049,10,,,,2971.63,0
4487040,08:41:30,08:41:30,6050,11,,,,3104.11,0
4487040,08:42:03,08:42:03,9648,12,,,,3278.08,0
4487040,08:42:49,08:42:49,9775,13,,,,3580.94,0
4487040,08:43:22,08:43:22,9777,14,,,,3806.2,0
4487040,08:44:20,08:44:20,9778,15,,,,4075.71,0
4487040,08:47:03,08:47:03,9780,16,,,,4582.03,0
4487040,08:47:38,08:47:38,9783,17,,,,4778.31,0
4487040,08:48:13,08:48:13,9784,18,,,,4972.83,0
4487040,08:49:00,08:49:00,9652,19,,,,5254.48,
4487040,08:49:56,08:49:56,8360,20,,,,5716.94,0
4487040,08:50:38,08:50:38,3340,21,,,,6084.44,0
4487040,08:51:11,08:51:11,3341,22,,,,6356.07,0
4487040,08:51:44,08:51:44,3342,23,,,,6649.92,0
4487040,08:52:04,08:52:04,6498,24,,,,6817.73,0
4487040,08:52:49,08:52:49,9651,25,,,,7253.52,0
4487040,08:54:29,08:54:29,6500,26,,,,7619.91,0
4487040,08:55:19,08:55:19,6499,27,,,,8022.47,0
4487040,08:55:55,08:55:55,8960,28,,,,8375.91,0
4487040,08:56:36,08:56:36,3285,29,,,,8626.92,0
4487040,08:57:06,08:57:06,3286,30,,,,8916.3,0
4487040,08:58:00,08:58:00,6588,31,,,,9392.42,
4487040,08:58:48,08:58:48,9517,32,,,,9696.61,0
4487040,08:59:47,08:59:47,3024,33,,,,10007.33,0
4487040,09:00:19,09:00:19,3025,34,,,,10198.21,0
4487040,09:01:09,09:01:09,3026,35,,,,10476.92,0
4487040,09:02:27,09:02:27,3419,36,,,,10978.49,0
4487040,09:03:45,09:03:45,8078,37,,,,11430.02,0
4487040,09:09:39,09:09:39,6581,38,,,,13475.54,0
4487040,09:10:04,09:10:04,6582,39,,,,13599.51,0
4487040,09:14:37,09:14:37,3050,40,,,,14975.19,0
4487040,09:15:00,09:15:00,10445,41,,1,,15050.93,
4487050,08:34:00,08:34:00,10402,1,,,1,0,
4487050,08:34:50,08:34:50,10405,2,,,,333.41,0
4487050,08:37:12,08:37:12,9650,4,,,,1352.88,0
4487050,08:37:41,08:37:41,7524,5,,,,1537.04,0
4487050,08:38:12,08:38:12,9649,6,,,,1773.68,0
4487050,08:38:28,08:38:28,6045,7,,,,1918.1,0
4487050,08:39:24,08:39:24,7838,8,,,,2314.18,0
4487050,08:40:00,08:40:00,9771,9,,,,2545.51,
4487050,08:41:08,08:41:08,6049,10,,,,2971.63,0
4487050,08:41:30,08:41:30,6050,11,,,,3104.11,0
4487050,08:42:03,08:42:03,9648,12,,,,3278.08,0
4487050,08:42:49,08:42:49,9775,13,,,,3580.94,0
4487050,08:43:22,08:43:22,9777,14,,,,3806.2,0
4487050,08:44:20,08:44:20,9778,15,,,,4075.71,0
4487050,08:47:03,08:47:03,9780,16,,,,4582.03,0
4487050,08:47:38,08:47:38,9783,17,,,,4778.31,0
4487050,08:48:13,08:48:13,9784,18,,,,4972.83,0
4487050,08:49:00,08:49:00,9652,19,,,,5254.48,
4487050,08:49:56,08:49:56,8360,20,,,,5716.94,0
4487050,08:50:38,08:50:38,3340,21,,,,6084.44,0
4487050,08:51:11,08:51:11,3341,22,,,,6356.07,0
4487050,08:51:44,08:51:44,3342,23,,,,6649.92,0
4487050,08:52:04,08:52:04,6498,24,,,,6817.73,0
4487050,08:52:49,08:52:49,9651,25,,,,7253.52,0
4487050,08:54:29,08:54:29,6500,26,,,,7619.91,0
4487050,08:55:19,08:55:19,6499,27,,,,8022.47,0
4487050,08:55:55,08:55:55,8960,28,,,,8375.91,0
4487050,08:56:36,08:56:36,3285,29,,,,8626.92,0
4487050,08:57:06,08:57:06,3286,30,,,,8916.3,0
4487050,08:58:00,08:58:00,6588,31,,,,9392.42,
4487050,08:58:48,08:58:48,9517,32,,,,9696.61,0
4487050,08:59:47,08:59:47,3024,33,,,,10007.33,0
4487050,09:00:19,09:00:19,3025,34,,,,10198.21,0
4487050,09:01:09,09:01:09,3026,35,,,,10476.92,0
4487050,09:02:27,09:02:27,3419,36,,,,10978.49,0
4487050,09:03:45,09:03:45,8078,37,,,,11430.02,0
4487050,09:09:39,09:09:39,6581,38,,,,13475.54,0
4487050,09:10:04,09:10:04,6582,39,,,,13599.51,0
4487050,09:14:37,09:14:37,3050,40,,,,14975.19,0
4487050,09:15:00,09:15:00,10445,41,,1,,15050.93,
4487060,08:34:00,08:34:00,10402,1,,,1,0,
4487060,08:34:50,08:34:50,10405,2,,,,333.41,0
4487060,08:37:12,08:37:12,9650,4,,,,1352.88,0
4487060,08:37:41,08:37:41,7524,5,,,,1537.04,0
4487060,08:38:12,08:38:12,9649,6,,,,1773.68,0
4487060,08:38:28,08:38:28,6045,7,,,,1918.1,0
4487060,08:39:24,08:39:24,7838,8,,,,2314.18,0
4487060,08:40:00,08:40:00,9771,9,,,,2545.51,
4487060,08:41:08,08:41:08,6049,10,,,,2971.63,0
4487060,08:41:30,08:41:30,6050,11,,,,3104.11,0
4487060,08:42:03,08:42:03,9648,12,,,,3278.08,0
4487060,08:42:49,08:42:49,9775,13,,,,3580.94,0
4487060,08:43:22,08:43:22,9777,14,,,,3806.2,0
4487060,08:44:20,08:44:20,9778,15,,,,4075.71,0
4487060,08:47:03,08:47:03,9780,16,,,,4582.03,0
4487060,08:47:38,08:47:38,9783,17,,,,4778.31,0
4487060,08:48:13,08:48:13,9784,18,,,,4972.83,0
4487060,08:49:00,08:49:00,9652,19,,,,5254.48,
4487060,08:49:56,08:49:56,8360,20,,,,5716.94,0
4487060,08:50:38,08:50:38,3340,21,,,,6084.44,0
4487060,08:51:11,08:51:11,3341,22,,,,6356.07,0
4487060,08:51:44,08:51:44,3342,23,,,,6649.92,0
4487060,08:52:04,08:52:04,6498,24,,,,6817.73,0
4487060,08:52:49,08:52:49,9651,25,,,,7253.52,0
4487060,08:54:29,08:54:29,6500,26,,,,7619.91,0
4487060,08:55:19,08:55:19,6499,27,,,,8022.47,0
4487060,08:55:55,08:55:55,8960,28,,,,8375.91,0
4487060,08:56:36,08:56:36,3285,29,,,,8626.92,0
4487060,08:57:06,08:57:06,3286,30,,,,8916.3,0
4487060,08:58:00,08:58:00,6588,31,,,,9392.42,
4487060,08:58:48,08:58:48,9517,32,,,,9696.61,0
4487060,08:59:47,08:59:47,3024,33,,,,10007.33,0
4487060,09:00:19,09:00:19,3025,34,,,,10198.21,0
4487060,09:01:09,09:01:09,3026,35,,,,10476.92,0
4487060,09:02:27,09:02:27,3419,36,,,,10978.49,0
4487060,09:03:45,09:03:45,8078,37,,,,11430.02,0
4487060,09:09:39,09:09:39,6581,38,,,,13475.54,0
4487060,09:10:04,09:10:04,6582,39,,,,13599.51,0
4487060,09:14:37,09:14:37,3050,40,,,,14975.19,0
4487060,09:15:00,09:15:00,10445,41,,1,,15050.93,
4739020,08:24:00,08:24:00,10402,1,,,1,0,
4739020,08:24:50,08:24:50,10405,2,,,,333.41,0
4739020,08:27:12,08:27:12,9650,4,,,,1352.88,0
4739020,08:27:41,08:27:41,7524,5,,,,1537.04,0
4739020,08:28:12,08:28:12,9649,6,,,,1773.68,0
4739020,08:28:28,08:28:28,6045,7,,,,1918.1,0
4739020,08:29:24,08:29:24,7838,8,,,,2314.18,0
4739020,08:30:00,08:30:00,9771,9,,,,2545.51,
4739020,08:31:08,08:31:08,6049,10,,,,2971.63,0
4739020,08:31:30,08:31:30,6050,11,,,,3104.11,0
4739020,08:32:03,08:32:03,9648,12,,,,3278.08,0
4739020,08:32:49,08:32:49,9775,13,,,,3580.94,0
4739020,08:33:22,08:33:22,9777,14,,,,3806.2,0
4739020,08:34:20,08:34:20,9778,15,,,,4075.71,0
4739020,08:37:03,08:37:03,9780,16,,,,4582.03,0
4739020,08:37:38,08:37:38,9783,17,,,,4778.31,0
4739020,08:38:13,08:38:13,9784,18,,,,4972.83,0
4739020,08:39:00,08:39:00,9652,19,,,,5254.48,
4739020,08:39:56,08:39:56,8360,20,,,,5716.94,0
4739020,08:40:38,08:40:38,3340,21,,,,6084.44,0
4739020,08:41:11,08:41:11,3341,22,,,,6356.07,0
4739020,08:41:44,08:41:44,3342,23,,,,6649.92,0
4739020,08:42:04,08:42:04,6498,24,,,,6817.73,0
4739020,08:42:49,08:42:49,9651,25,,,,7253.52,0
4739020,08:44:29,08:44:29,6500,26,,,,7619.91,0
4739020,08:45:19,08:45:19,6499,27,,,,8022.47,0
4739020,08:45:55,08:45:55,8960,28,,,,8375.91,0
4739020,08:46:36,08:46:36,3285,29,,,,8626.92,0
4739020,08:47:06,08:47:06,3286,30,,,,8916.3,0
4739020,08:48:00,08:48:00,6588,31,,,,9392.42,
4739020,08:48:48,08:48:48,9517,32,,,,9696.61,0
4739020,08:49:47,08:49:47,3024,33,,,,10007.33,0
4739020,08:50:19,08:50:19,3025,34,,,,10198.21,0
4739020,08:51:09,08:51:09,3026,35,,,,10476.92,0
4739020,08:52:27,08:52:27,3419,36,,,,10978.49,0
4739020,08:53:45,08:53:45,8078,37,,,,11430.02,0
4739020,08:59:39,08:59:39,6581,38,,,,13475.54,0
4739020,09:00:04,09:00:04,6582,39,,,,13599.51,0
4739020,09:04:37,09:04:37,3050,40,,,,14975.19,0
4739020,09:05:00,09:05:00,10445,41,,1,,15050.93,
4739030,08:24:00,08:24:00,10402,1,,,1,0,
4739030,08:24:50,08:24:50,10405,2,,,,333.41,0
4739030,08:27:12,08:27:12,9650,4,,,,1352.88,0
4739030,08:27:41,08:27:41,7524,5,,,,1537.04,0
4739030,08:28:12,08:28:12,9649,6,,,,1773.68,0
4739030,08:28:28,08:28:28,6045,7,,,,1918.1,0
4739030,08:29:24,08:29:24,7838,8,,,,2314.18,0
4739030,08:30:00,08:30:00,9771,9,,,,2545.51,
4739030,08:31:08,08:31:08,6049,10,,,,2971.63,0
4739030,08:31:30,08:31:30,6050,11,,,,3104.11,0
4739030,08:32:03,08:32:03,9648,12,,,,3278.08,0
4739030,08:32:49,08:32:49,9775,13,,,,3580.94,0
4739030,08:33:22,08:33:22,9777,14,,,,3806.2,0
4739030,08:34:20,08:34:20,9778,15,,,,4075.71,0
4739030,08:37:03,08:37:03,9780,16,,,,4582.03,0
4739030,08:37:38,08:37:38,9783,17,,,,4778.31,0
4739030,08:38:13,08:38:13,9784,18,,,,4972.83,0
4739030,08:39:00,08:39:00,9652,19,,,,5254.48,
4739030,08:39:56,08:39:56,8360,20,,,,5716.94,0
4739030,08:40:38,08:40:38,3340,21,,,,6084.44,0
4739030,08:41:11,08:41:11,3341,22,,,,6356.07,0
4739030,08:41:44,08:41:44,3342,23,,,,6649.92,0
4739030,08:42:04,08:42:04,6498,24,,,,6817.73,0
4739030,08:42:49,08:42:49,9651,25,,,,7253.52,0
4739030,08:44:29,08:44:29,6500,26,,,,7619.91,0
4739030,08:45:19,08:45:19,6499,27,,,,8022.47,0
4739030,08:45:55,08:45:55,8960,28,,,,8375.91,0
4739030,08:46:36,08:46:36,3285,29,,,,8626.92,0
4739030,08:47:06,08:47:06,3286,30,,,,8916.3,0
4739030,08:48:00,08:48:00,6588,31,,,,9392.42,
4739030,08:48:48,08:48:48,9517,32,,,,9696.61,0
4739030,08:49:47,08:49:47,3024,33,,,,10007.33,0
4739030,08:50:19,08:50:19,3025,34,,,,10198.21,0
4739030,08:51:09,08:51:09,3026,35,,,,10476.92,0
4739030,08:52:27,08:52:27,3419,36,,,,10978.49,0
4739030,08:53:45,08:53:45,8078,37,,,,11430.02,0
4739030,08:59:39,08:59:39,6581,38,,,,13475.54,0
4739030,09:00:04,09:00:04,6582,39,,,,13599.51,0
4739030,09:04:37,09:04:37,3050,40,,,,14975.19,0
4739030,09:05:00,09:05:00,10445,41,,1,,15050.93,
4739040,08:24:00,08:24:00,10402,1,,,1,0,
4739040,08:24:50,08:24:50,10405,2,,,,333.41,0
4739040,08:27:12,08:27:12,9650,4,,,,1352.88,0
4739040,08:27:41,08:27:41,7524,5,,,,1537.04,0
4739040,08:28:12,08:28:12,9649,6,,,,1773.68,0
4739040,08:28:28,08:28:28,6045,7,,,,1918.1,0
4739040,08:29:24,08:29:24,7838,8,,,,2314.18,0
4739040,08:30:00,08:30:00,9771,9,,,,2545.51,
4739040,08:31:08,08:31:08,6049,10,,,,2971.63,0
4739040,08:31:30,08:31:30,6050,11,,,,3104.11,0
4739040,08:32:03,08:32:03,9648,12,,,,3278.08,0
4739040,08:32:49,08:32:49,9775,13,,,,3580.94,0
4739040,08:33:22,08:33:22,9777,14,,,,3806.2,0
4739040,08:34:20,08:34:20,9778,15,,,,4075.71,0
4739040,08:37:03,08:37:03,9780,16,,,,4582.03,0
4739040,08:37:38,08:37:38,9783,17,,,,4778.31,0
4739040,08:38:13,08:38:13,9784,18,,,,4972.83,0
4739040,08:39:00,08:39:00,9652,19,,,,5254.48,
4739040,08:39:56,08:39:56,8360,20,,,,5716.94,0
4739040,08:40:38,08:40:38,3340,21,,,,6084.44,0
4739040,08:41:11,08:41:11,3341,22,,,,6356.07,0
4739040,08:41:44,08:41:44,3342,23,,,,6649.92,0
4739040,08:42:04,08:42:04,6498,24,,,,6817.73,0
4739040,08:42:49,08:42:49,9651,25,,,,7253.52,0
4739040,08:44:29,08:44:29,6500,26,,,,7619.91,0
4739040,08:45:19,08:45:19,6499,27,,,,8022.47,0
4739040,08:45:55,08:45:55,8960,28,,,,8375.91,0
4739040,08:46:36,08:46:36,3285,29,,,,8626.92,0
4739040,08:47:06,08:47:06,3286,30,,,,8916.3,0
4739040,08:48:00,08:48:00,6588,31,,,,9392.42,
4739040,08:48:48,08:48:48,9517,32,,,,9696.61,0
4739040,08:49:47,08:49:47,3024,33,,,,10007.33,0
4739040,08:50:19,08:50:19,3025,34,,,,10198.21,0
4739040,08:51:09,08:51:09,3026,35,,,,10476.92,0
4739040,08:52:27,08:52:27,3419,36,,,,10978.49,0
4739040,08:53:45,08:53:45,8078,37,,,,11430.02,0
4739040,08:59:39,08:59:39,6581,38,,,,13475.54,0
4739040,09:00:04,09:00:04,6582,39,,,,13599.51,0
4739040,09:04:37,09:04:37,3050,40,,,,14975.19,0
4739040,09:05:00,09:05:00,10445,41,,1,,15050.93,
4739050,08:24:00,08:24:00,10402,1,,,1,0,
4739050,08:24:50,08:24:50,10405,2,,,,333.41,0
4739050,08:27:12,08:27:12,9650,4,,,,1352.88,0
4739050,08:27:41,08:27:41,7524,5,,,,1537.04,0
4739050,08:28:12,08:28:12,9649,6,,,,1773.68,0
4739050,08:28:28,08:28:28,6045,7,,,,1918.1,0
4739050,08:29:24,08:29:24,7838,8,,,,2314.18,0
4739050,08:30:00,08:30:00,9771,9,,,,2545.51,
4739050,08:31:08,08:31:08,6049,10,,,,2971.63,0
4739050,08:31:30,08:31:30,6050,11,,,,3104.11,0
4739050,08:32:03,08:32:03,9648,12,,,,3278.08,0
4739050,08:32:49,08:32:49,9775,13,,,,3580.94,0
4739050,08:33:22,08:33:22,9777,14,,,,3806.2,0
4739050,08:34:20,08:34:20,9778,15,,,,4075.71,0
4739050,08:37:03,08:37:03,9780,16,,,,4582.03,0
4739050,08:37:38,08:37:38,9783,17,,,,4778.31,0
4739050,08:38:13,08:38:13,9784,18,,,,4972.83,0
4739050,08:39:00,08:39:00,9652,19,,,,5254.48,
4739050,08:39:56,08:39:56,8360,20,,,,5716.94,0
4739050,08:40:38,08:40:38,3340,21,,,,6084.44,0
4739050,08:41:11,08:41:11,3341,22,,,,6356.07,0
4739050,08:41:44,08:41:44,3342,23,,,,6649.92,0
4739050,08:42:04,08:42:04,6498,24,,,,6817.73,0
4739050,08:42:49,08:42:49,9651,25,,,,7253.52,0
4739050,08:44:29,08:44:29,6500,26,,,,7619.91,0
4739050,08:45:19,08:45:19,6499,27,,,,8022.47,0
4739050,08:45:55,08:45:55,8960,28,,,,8375.91,0
4739050,08:46:36,08:46:36,3285,29,,,,8626.92,0
4739050,08:47:06,08:47:06,3286,30,,,,8916.3,0
4739050,08:48:00,08:48:00,6588,31,,,,9392.42,
4739050,08:48:48,08:48:48,9517,32,,,,9696.61,0
4739050,08:49:47,08:49:47,3024,33,,,,10007.33,0
4739050,08:50:19,08:50:19,3025,34,,,,10198.21,0
4739050,08:51:09,08:51:09,3026,35,,,,10476.92,0
4739050,08:52:27,08:52:27,3419,36,,,,10978.49,0
4739050,08:53:45,08:53:45,8078,37,,,,11430.02,0
4739050,08:59:39,08:59:39,6581,38,,,,13475.54,0
4739050,09:00:04,09:00:04,6582,39,,,,13599.51,0
4739050,09:04:37,09:04:37,3050,40,,,,14975.19,0
4739050,09:05:00,09:05:00,10445,41,,1,,15050.93,
4739060,08:24:00,08:24:00,10402,1,,,1,0,
4739060,08:24:50,08:24:50,10405,2,,,,333.41,0
4739060,08:27:12,08:27:12,9650,4,,,,1352.88,0
4739060,08:27:41,08:27:41,7524,5,,,,1537.04,0
4739060,08:28:12,08:28:12,9649,6,,,,1773.68,0
4739060,08:28:28,08:28:28,6045,7,,,,1918.1,0
4739060,08:29:24,08:29:24,7838,8,,,,2314.18,0
4739060,08:30:00,08:30:00,9771,9,,,,2545.51,
4739060,08:31:08,08:31:08,6049,10,,,,2971.63,0
4739060,08:31:30,08:31:30,6050,11,,,,3104.11,0
4739060,08:32:03,08:32:03,9648,12,,,,3278.08,0
4739060,08:32:49,08:32:49,9775,13,,,,3580.94,0
4739060,08:33:22,08:33:22,9777,14,,,,3806.2,0
4739060,08:34:20,08:34:20,9778,15,,,,4075.71,0
4739060,08:37:03,08:37:03,9780,16,,,,4582.03,0
4739060,08:37:38,08:37:38,9783,17,,,,4778.31,0
4739060,08:38:13,08:38:13,9784,18,,,,4972.83,0
4739060,08:39:00,08:39:00,9652,19,,,,5254.48,
4739060,08:39:56,08:39:56,8360,20,,,,5716.94,0
4739060,08:40:38,08:40:38,3340,21,,,,6084.44,0
4739060,08:41:11,08:41:11,3341,22,,,,6356.07,0
4739060,08:41:44,08:41:44,3342,23,,,,6649.92,0
4739060,08:42:04,08:42:04,6498,24,,,,6817.73,0
4739060,08:42:49,08:42:49,9651,25,,,,7253.52,0
4739060,08:44:29,08:44:29,6500,26,,,,7619.91,0
4739060,08:45:19,08:45:19,6499,27,,,,8022.47,0
4739060,08:45:55,08:45:55,8960,28,,,,8375.91,0
4739060,08:46:36,08:46:36,3285,29,,,,8626.92,0
4739060,08:47:06,08:47:06,3286,30,,,,8916.3,0
4739060,08:48:00,08:48:00,6588,31,,,,9392.42,
4739060,08:48:48,08:48:48,9517,32,,,,9696.61,0
4739060,08:49:47,08:49:47,3024,33,,,,10007.33,0
4739060,08:50:19,08:50:19,3025,34,,,,10198.21,0
4739060,08:51:09,08:51:09,3026,35,,,,10476.92,0
4739060,08:52:27,08:52:27,3419,36,,,,10978.49,0
4739060,08:53:45,08:53:45,8078,37,,,,11430.02,0
4739060,08:59:39,08:59:39,6581,38,,,,13475.54,0
4739060,09:00:04,09:00:04,6582,39,,,,13599.51,0
4739060,09:04:37,09:04:37,3050,40,,,,14975.19,0
4739060,09:05:00,09:05:00,10445,41,,1,,15050.93,
8696020,08:29:00,08:29:00,10402,1,,,1,0,
8696020,08:29:50,08:29:50,10405,2,,,,333.41,0
8696020,08:32:12,08:32:12,9650,4,,,,1352.88,0
8696020,08:32:41,08:32:41,7524,5,,,,1537.04,0
8696020,08:33:12,08:33:12,9649,6,,,,1773.68,0
8696020,08:33:28,08:33:28,6045,7,,,,1918.1,0
8696020,08:34:24,08:34:24,7838,8,,,,2314.18,0
8696020,08:35:00,08:35:00,9771,9,,,,2545.51,
8696020,08:36:08,08:36:08,6049,10,,,,2971.63,0
8696020,08:36:30,08:36:30,6050,11,,,,3104.11,0
8696020,08:37:03,08:37:03,9648,12,,,,3278.08,0
8696020,08:37:49,08:37:49,9775,13,,,,3580.94,0
8696020,08:38:22,08:38:22,9777,14,,,,3806.2,0
8696020,08:39:20,08:39:20,9778,15,,,,4075.71,0
8696020,08:42:03,08:42:03,9780,16,,,,4582.03,0
8696020,08:42:38,08:42:38,9783,17,,,,4778.31,0
8696020,08:43:13,08:43:13,9784,18,,,,4972.83,0
8696020,08:44:00,08:44:00,9652,19,,,,5254.48,
8696020,08:44:56,08:44:56,8360,20,,,,5716.94,0
8696020,08:45:38,08:45:38,3340,21,,,,6084.44,0
8696020,08:46:11,08:46:11,3341,22,,,,6356.07,0
8696020,08:46:44,08:46:44,3342,23,,,,6649.92,0
8696020,08:47:04,08:47:04,6498,24,,,,6817.73,0
8696020,08:47:49,08:47:49,9651,25,,,,7253.52,0
8696020,08:49:29,08:49:29,6500,26,,,,7619.91,0
8696020,08:50:19,08:50:19,6499,27,,,,8022.47,0
8696020,08:50:55,08:50:55,8960,28,,,,8375.91,0
8696020,08:51:36,08:51:36,3285,29,,,,8626.92,0
8696020,08:52:06,08:52:06,3286,30,,,,8916.3,0
8696020,08:53:00,08:53:00,6588,31,,,,9392.42,
8696020,08:53:48,08:53:48,9517,32,,,,9696.61,0
8696020,08:54:47,08:54:47,3024,33,,,,10007.33,0
8696020,08:55:19,08:55:19,3025,34,,,,10198.21,0
8696020,08:56:09,08:56:09,3026,35,,,,10476.92,0
8696020,08:57:27,08:57:27,3419,36,,,,10978.49,0
8696020,08:58:45,08:58:45,8078,37,,,,11430.02,0
8696020,09:04:39,09:04:39,6581,38,,,,13475.54,0
8696020,09:05:04,09:05:04,6582,39,,,,13599.51,0
8696020,09:09:37,09:09:37,3050,40,,,,14975.19,0
8696020,09:10:00,09:10:00,10445,41,,1,,15050.93,
8696030,08:29:00,08:29:00,10402,1,,,1,0,
8696030,08:29:50,08:29:50,10405,2,,,,333.41,0
8696030,08:32:12,08:32:12,9650,4,,,,1352.88,0
8696030,08:32:41,08:32:41,7524,5,,,,1537.04,0
8696030,08:33:12,08:33:12,9649,6,,,,1773.68,0
8696030,08:33:28,08:33:28,6045,7,,,,1918.1,0
8696030,08:34:24,08:34:24,7838,8,,,,2314.18,0
8696030,08:35:00,08:35:00,9771,9,,,,2545.51,
8696030,08:36:08,08:36:08,6049,10,,,,2971.63,0
8696030,08:36:30,08:36:30,6050,11,,,,3104.11,0
8696030,08:37:03,08:37:03,9648,12,,,,3278.08,0
8696030,08:37:49,08:37:49,9775,13,,,,3580.94,0
8696030,08:38:22,08:38:22,9777,14,,,,3806.2,0
8696030,08:39:20,08:39:20,9778,15,,,,4075.71,0
8696030,08:42:03,08:42:03,9780,16,,,,4582.03,0
8696030,08:42:38,08:42:38,9783,17,,,,4778.31,0
8696030,08:43:13,08:43:13,9784,18,,,,4972.83,0
8696030,08:44:00,08:44:00,9652,19,,,,5254.48,
8696030,08:44:56,08:44:56,8360,20,,,,5716.94,0
8696030,08:45:38,08:45:38,3340,21,,,,6084.44,0
8696030,08:46:11,08:46:11,3341,22,,,,6356.07,0
8696030,08:46:44,08:46:44,3342,23,,,,6649.92,0
8696030,08:47:04,08:47:04,6498,24,,,,6817.73,0
8696030,08:47:49,08:47:49,9651,25,,,,7253.52,0
8696030,08:49:29,08:49:29,6500,26,,,,7619.91,0
8696030,08:50:19,08:50:19,6499,27,,,,8022.47,0
8696030,08:50:55,08:50:55,8960,28,,,,8375.91,0
8696030,08:51:36,08:51:36,3285,29,,,,8626.92,0
8696030,08:52:06,08:52:06,3286,30,,,,8916.3,0
8696030,08:53:00,08:53:00,6588,31,,,,9392.42,
8696030,08:53:48,08:53:48,9517,32,,,,9696.61,0
8696030,08:54:47,08:54:47,3024,33,,,,10007.33,0
8696030,08:55:19,08:55:19,3025,34,,,,10198.21,0
8696030,08:56:09,08:56:09,3026,35,,,,10476.92,0
8696030,08:57:27,08:57:27,3419,36,,,,10978.49,0
8696030,08:58:45,08:58:45,8078,37,,,,11430.02,0
8696030,09:04:39,09:04:39,6581,38,,,,13475.54,0
8696030,09:05:04,09:05:04,6582,39,,,,13599.51,0
8696030,09:09:37,09:09:37,3050,40,,,,14975.19,0
8696030,09:10:00,09:10:00,10445,41,,1,,15050.93,
8696040,08:29:00,08:29:00,10402,1,,,1,0,
8696040,08:29:50,08:29:50,10405,2,,,,333.41,0
8696040,08:32:12,08:32:12,9650,4,,,,1352.88,0
8696040,08:32:41,08:32:41,7524,5,,,,1537.04,0
8696040,08:33:12,08:33:12,9649,6,,,,1773.68,0
8696040,08:33:28,08:33:28,6045,7,,,,1918.1,0
8696040,08:34:24,08:34:24,7838,8,,,,2314.18,0
8696040,08:35:00,08:35:00,9771,9,,,,2545.51,
8696040,08:36:08,08:36:08,6049,10,,,,2971.63,0
8696040,08:36:30,08:36:30,6050,11,,,,3104.11,0
8696040,08:37:03,08:37:03,9648,12,,,,3278.08,0
8696040,08:37:49,08:37:49,9775,13,,,,3580.94,0
8696040,08:38:22,08:38:22,9777,14,,,,3806.2,0
8696040,08:39:20,08:39:20,9778,15,,,,4075.71,0
8696040,08:42:03,08:42:03,9780,16,,,,4582.03,0
8696040,08:42:38,08:42:38,9783,17,,,,4778.31,0
8696040,08:43:13,08:43:13,9784,18,,,,4972.83,0
8696040,08:44:00,08:44:00,9652,19,,,,5254.48,
8696040,08:44:56,08:44:56,8360,20,,,,5716.94,0
8696040,08:45:38,08:45:38,3340,21,,,,6084.44,0
8696040,08:46:11,08:46:11,3341,22,,,,6356.07,0
8696040,08:46:44,08:46:44,3342,23,,,,6649.92,0
8696040,08:47:04,08:47:04,6498,24,,,,6817.73,0
8696040,08:47:49,08:47:49,9651,25,,,,7253.52,0
8696040,08:49:29,08:49:29,6500,26,,,,7619.91,0
8696040,08:50:19,08:50:19,6499,27,,,,8022.47,0
8696040,08:50:55,08:50:55,8960,28,,,,8375.91,0
8696040,08:51:36,08:51:36,3285,29,,,,8626.92,0
8696040,08:52:06,08:52:06,3286,30,,,,8916.3,0
8696040,08:53:00,08:53:00,6588,31,,,,9392.42,
8696040,08:53:48,08:53:48,9517,32,,,,9696.61,0
8696040,08:54:47,08:54:47,3024,33,,,,10007.33,0
8696040,08:55:19,08:55:19,3025,34,,,,10198.21,0
8696040,08:56:09,08:56:09,3026,35,,,,10476.92,0
8696040,08:57:27,08:57:27,3419,36,,,,10978.49,0
8696040,08:58:45,08:58:45,8078,37,,,,11430.02,0
8696040,09:04:39,09:04:39,6581,38,,,,13475.54,0
8696040,09:05:04,09:05:04,6582,39,,,,13599.51,0
8696040,09:09:37,09:09:37,3050,40,,,,14975.19,0
8696040,09:10:00,09:10:00,10445,41,,1,,15050.93,
8696050,08:29:00,08:29:00,10402,1,,,1,0,
8696050,08:29:50,08:29:50,10405,2,,,,333.41,0
8696050,08:32:12,08:32:12,9650,4,,,,1352.88,0
8696050,08:32:41,08:32:41,7524,5,,,,1537.04,0
8696050,08:33:12,08:33:12,9649,6,,,,1773.68,0
8696050,08:33:28,08:33:28,6045,7,,,,1918.1,0
8696050,08:34:24,08:34:24,7838,8,,,,2314.18,0
8696050,08:35:00,08:35:00,9771,9,,,,2545.51,
8696050,08:36:08,08:36:08,6049,10,,,,2971.63,0
8696050,08:36:30,08:36:30,6050,11,,,,3104.11,0
8696050,08:37:03,08:37:03,9648,12,,,,3278.08,0
8696050,08:37:49,08:37:49,9775,13,,,,3580.94,0
8696050,08:38:22,08:38:22,9777,14,,,,3806.2,0
8696050,08:39:20,08:39:20,9778,15,,,,4075.71,0
8696050,08:42:03,08:42:03,9780,16,,,,4582.03,0
8696050,08:42:38,08:42:38,9783,17,,,,4778.31,0
8696050,08:43:13,08:43:13,9784,18,,,,4972.83,0
8696050,08:44:00,08:44:00,9652,19,,,,5254.48,
8696050,08:44:56,08:44:56,8360,20,,,,5716.94,0
8696050,08:45:38,08:45:38,3340,21,,,,6084.44,0
8696050,08:46:11,08:46:11,3341,22,,,,6356.07,0
8696050,08:46:44,08:46:44,3342,23,,,,6649.92,0
8696050,08:47:04,08:47:04,6498,24,,,,6817.73,0
8696050,08:47:49,08:47:49,9651,25,,,,7253.52,0
8696050,08:49:29,08:49:29,6500,26,,,,7619.91,0
8696050,08:50:19,08:50:19,6499,27,,,,8022.47,0
8696050,08:50:55,08:50:55,8960,28,,,,8375.91,0
8696050,08:51:36,08:51:36,3285,29,,,,8626.92,0
8696050,08:52:06,08:52:06,3286,30,,,,8916.3,0
8696050,08:53:00,08:53:00,6588,31,,,,9392.42,
8696050,08:53:48,08:53:48,9517,32,,,,9696.61,0
8696050,08:54:47,08:54:47,3024,33,,,,10007.33,0
8696050,08:55:19,08:55:19,3025,34,,,,10198.21,0
8696050,08:56:09,08:56:09,3026,35,,,,10476.92,0
8696050,08:57:27,08:57:27,3419,36,,,,10978.49,0
8696050,08:58:45,08:58:45,8078,37,,,,11430.02,0
8696050,09:04:39,09:04:39,6581,38,,,,13475.54,0
8696050,09:05:04,09:05:04,6582,39,,,,13599.51,0
8696050,09:09:37,09:09:37,3050,40,,,,14975.19,0
8696050,09:10:00,09:10:00,10445,41,,1,,15050.93,
8696060,08:29:00,08:29:00,10402,1,,,1,0,
8696060,08:29:50,08:29:50,10405,2,,,,333.41,0
8696060,08:32:12,08:32:12,9650,4,,,,1352.88,0
8696060,08:32:41,08:32:41,7524,5,,,,1537.04,0
8696060,08:33:12,08:33:12,9649,6,,,,1773.68,0
8696060,08:33:28,08:33:28,6045,7,,,,1918.1,0
8696060,08:34:24,08:34:24,7838,8,,,,2314.18,0
8696060,08:35:00,08:35:00,9771,9,,,,2545.51,
8696060,08:36:08,08:36:08,6049,10,,,,2971.63,0
8696060,08:36:30,08:36:30,6050,11,,,,3104.11,0
8696060,08:37:03,08:37:03,9648,12,,,,3278.08,0
8696060,08:37:49,08:37:49,9775,13,,,,3580.94,0
8696060,08:38:22,08:38:22,9777,14,,,,3806.2,0
8696060,08:39:20,08:39:20,9778,15,,,,4075.71,0
8696060,08:42:03,08:42:03,9780,16,,,,4582.03,0
8696060,08:42:38,08:42:38,9783,17,,,,4778.31,0
8696060,08:43:13,08:43:13,9784,18,,,,4972.83,0
8696060,08:44:00,08:44:00,9652,19,,,,5254.48,
8696060,08:44:56,08:44:56,8360,20,,,,5716.94,0
8696060,08:45:38,08:45:38,3340,21,,,,6084.44,0
8696060,08:46:11,08:46:11,3341,22,,,,6356.07,0
8696060,08:46:44,08:46:44,3342,23,,,,6649.92,0
8696060,08:47:04,08:47:04,6498,24,,,,6817.73,0
8696060,08:47:49,08:47:49,9651,25,,,,7253.52,0
8696060,08:49:29,08:49:29,6500,26,,,,7619.91,0
8696060,08:50:19,08:50:19,6499,27,,,,8022.47,0
8696060,08:50:55,08:50:55,8960,28,,,,8375.91,0
8696060,08:51:36,08:51:36,3285,29,,,,8626.92,0
8696060,08:52:06,08:52:06,3286,30,,,,8916.3,0
8696060,08:53:00,08:53:00,6588,31,,,,9392.42,
8696060,08:53:48,08:53:48,9517,32,,,,9696.61,0
8696060,08:54:47,08:54:47,3024,33,,,,10007.33,0
8696060,08:55:19,08:55:19,3025,34,,,,10198.21,0
8696060,08:56:09,08:56:09,3026,35,,,,10476.92,0
8696060,08:57:27,08:57:27,3419,36,,,,10978.49,0
8696060,08:58:45,08:58:45,8078,37,,,,11430.02,0
8696060,09:04:39,09:04:39,6581,38,,,,13475.54,0
8696060,09:05:04,09:05:04,6582,39,,,,13599.51,0
8696060,09:09:37,09:09:37,3050,40,,,,14975.19,0
8696060,09:10:00,09:10:00,10445,41,,1,,15050.93,
9636020,08:34:00,08:34:00,10402,1,,,1,0,
9636020,08:34:50,08:34:50,10405,2,,,,333.41,0
9636020,08:37:12,08:37:12,9650,4,,,,1352.88,0
9636020,08:37:41,08:37:41,7524,5,,,,1537.04,0
9636020,08:38:12,08:38:12,9649,6,,,,1773.68,0
9636020,08:38:28,08:38:28,6045,7,,,,1918.1,0
9636020,08:39:24,08:39:24,7838,8,,,,2314.18,0
9636020,08:40:00,08:40:00,9771,9,,,,2545.51,
9636020,08:41:08,08:41:08,6049,10,,,,2971.63,0
9636020,08:41:30,08:41:30,6050,11,,,,3104.11,0
9636020,08:42:03,08:42:03,9648,12,,,,3278.08,0
9636020,08:42:49,08:42:49,9775,13,,,,3580.94,0
9636020,08:43:22,08:43:22,9777,14,,,,3806.2,0
9636020,08:44:20,08:44:20,9778,15,,,,4075.71,0
9636020,08:47:03,08:47:03,9780,16,,,,4582.03,0
9636020,08:47:38,08:47:38,9783,17,,,,4778.31,0
9636020,08:48:13,08:48:13,9784,18,,,,4972.83,0
9636020,08:49:00,08:49:00,9652,19,,,,5254.48,
9636020,08:49:56,08:49:56,8360,20,,,,5716.94,0
9636020,08:50:38,08:50:38,3340,21,,,,6084.44,0
9636020,08:51:11,08:51:11,3341,22,,,,6356.07,0
9636020,08:51:44,08:51:44,3342,23,,,,6649.92,0
9636020,08:52:04,08:52:04,6498,24,,,,6817.73,0
9636020,08:52:49,08:52:49,9651,25,,,,7253.52,0
9636020,08:54:29,08:54:29,6500,26,,,,7619.91,0
9636020,08:55:19,08:55:19,6499,27,,,,8022.47,0
9636020,08:55:55,08:55:55,8960,28,,,,8375.91,0
9636020,08:56:36,08:56:36,3285,29,,,,8626.92,0
9636020,08:57:06,08:57:06,3286,30,,,,8916.3,0
9636020,08:58:00,08:58:00,6588,31,,,,9392.42,
9636020,08:58:48,08:58:48,9517,32,,,,9696.61,0
9636020,08:59:47,08:59:47,3024,33,,,,10007.33,0
9636020,09:00:19,09:00:19,3025,34,,,,10198.21,0
9636020,09:01:09,09:01:09,3026,35,,,,10476.92,0
9636020,09:02:27,09:02:27,3419,36,,,,10978.49,0
9636020,09:03:45,09:03:45,8078,37,,,,11430.02,0
9636020,09:09:39,09:09:39,6581,38,,,,13475.54,0
9636020,09:10:04,09:10:04,6582,39,,,,13599.51,0
9636020,09:14:37,09:14:37,3050,40,,,,14975.19,0
9636020,09:15:00,09:15:00,10445,41,,1,,15050.93,
9636030,08:34:00,08:34:00,10402,1,,,1,0,
9636030,08:34:50,08:34:50,10405,2,,,,333.41,0
9636030,08:37:12,08:37:12,9650,4,,,,1352.88,0
9636030,08:37:41,08:37:41,7524,5,,,,1537.04,0
9636030,08:38:12,08:38:12,9649,6,,,,1773.68,0
9636030,08:38:28,08:38:28,6045,7,,,,1918.1,0
9636030,08:39:24,08:39:24,7838,8,,,,2314.18,0
9636030,08:40:00,08:40:00,9771,9,,,,2545.51,
9636030,08:41:08,08:41:08,6049,10,,,,2971.63,0
9636030,08:41:30,08:41:30,6050,11,,,,3104.11,0
9636030,08:42:03,08:42:03,9648,12,,,,3278.08,0
9636030,08:42:49,08:42:49,9775,13,,,,3580.94,0
9636030,08:43:22,08:43:22,9777,14,,,,3806.2,0
9636030,08:44:20,08:44:20,9778,15,,,,4075.71,0
9636030,08:47:03,08:47:03,9780,16,,,,4582.03,0
9636030,08:47:38,08:47:38,9783,17,,,,4778.31,0
9636030,08:48:13,08:48:13,9784,18,,,,4972.83,0
9636030,08:49:00,08:49:00,9652,19,,,,5254.48,
9636030,08:49:56,08:49:56,8360,20,,,,5716.94,0
9636030,08:50:38,08:50:38,3340,21,,,,6084.44,0
9636030,08:51:11,08:51:11,3341,22,,,,6356.07,0
9636030,08:51:44,08:51:44,3342,23,,,,6649.92,0
9636030,08:52:04,08:52:04,6498,24,,,,6817.73,0
9636030,08:52:49,08:52:49,9651,25,,,,7253.52,0
9636030,08:54:29,08:54:29,6500,26,,,,7619.91,0
9636030,08:55:19,08:55:19,6499,27,,,,8022.47,0
9636030,08:55:55,08:55:55,8960,28,,,,8375.91,0
9636030,08:56:36,08:56:36,3285,29,,,,8626.92,0
9636030,08:57:06,08:57:06,3286,30,,,,8916.3,0
9636030,08:58:00,08:58:00,6588,31,,,,9392.42,
9636030,08:58:48,08:58:48,9517,32,,,,9696.61,0
9636030,08:59:47,08:59:47,3024,33,,,,10007.33,0
9636030,09:00:19,09:00:19,3025,34,,,,10198.21,0
9636030,09:01:09,09:01:09,3026,35,,,,10476.92,0
9636030,09:02:27,09:02:27,3419,36,,,,10978.49,0
9636030,09:03:45,09:03:45,8078,37,,,,11430.02,0
9636030,09:09:39,09:09:39,6581,38,,,,13475.54,0
9636030,09:10:04,09:10:04,6582,39,,,,13599.51,0
9636030,09:14:37,09:14:37,3050,40,,,,14975.19,0
9636030,09:15:00,09:15:00,10445,41,,1,,15050.93,
9636040,08:34:00,08:34:00,10402,1,,,1,0,
9636040,08:34:50,08:34:50,10405,2,,,,333.41,0
9636040,08:37:12,08:37:12,9650,4,,,,1352.88,0
9636040,08:37:41,08:37:41,7524,5,,,,1537.04,0
9636040,08:38:12,08:38:12,9649,6,,,,1773.68,0
9636040,08:38:28,08:38:28,6045,7,,,,1918.1,0
9636040,08:39:24,08:39:24,7838,8,,,,2314.18,0
9636040,08:40:00,08:40:00,9771,9,,,,2545.51,
9636040,08:41:08,08:41:08,6049,10,,,,2971.63,0
9636040,08:41:30,08:41:30,6050,11,,,,3104.11,0
9636040,08:42:03,08:42:03,9648,12,,,,3278.08,0
9636040,08:42:49,08:42:49,9775,13,,,,3580.94,0
9636040,08:43:22,08:43:22,9777,14,,,,3806.2,0
9636040,08:44:20,08:44:20,9778,15,,,,4075.71,0
9636040,08:47:03,08:47:03,9780,16,,,,4582.03,0
9636040,08:47:38,08:47:38,9783,17,,,,4778.31,0
9636040,08:48:13,08:48:13,9784,18,,,,4972.83,0
9636040,08:49:00,08:49:00,9652,19,,,,5254.48,
9636040,08:49:56,08:49:56,8360,20,,,,5716.94,0
9636040,08:50:38,08:50:38,3340,21,,,,6084.44,0
9636040,08:51:11,08:51:11,3341,22,,,,6356.07,0
9636040,08:51:44,08:51:44,3342,23,,,,6649.92,0
9636040,08:52:04,08:52:04,6498,24,,,,6817.73,0
9636040,08:52:49,08:52:49,9651,25,,,,7253.52,0
9636040,08:54:29,08:54:29,6500,26,,,,7619.91,0
9636040,08:55:19,08:55:19,6499,27,,,,8022.47,0
9636040,08:55:55,08:55:55,8960,28,,,,8375.91,0
9636040,08:56:36,08:56:36,3285,29,,,,8626.92,0
9636040,08:57:06,08:57:06,3286,30,,,,8916.3,0
9636040,08:58:00,08:58:00,6588,31,,,,9392.42,
9636040,08:58:48,08:58:48,9517,32,,,,9696.61,0
9636040,08:59:47,08:59:47,3024,33,,,,10007.33,0
9636040,09:00:19,09:00:19,3025,34,,,,10198.21,0
9636040,09:01:09,09:01:09,3026,35,,,,10476.92,0
9636040,09:02:27,09:02:27,3419,36,,,,10978.49,0
9636040,09:03:45,09:03:45,8078,37,,,,11430.02,0
9636040,09:09:39,09:09:39,6581,38,,,,13475.54,0
9636040,09:10:04,09:10:04,6582,39,,,,13599.51,0
9636040,09:14:37,09:14:37,3050,40,,,,14975.19,0
9636040,09:15:00,09:15:00,10445,41,,1,,15050.93,
9636050,08:34:00,08:34:00,10402,1,,,1,0,
9636050,08:34:50,08:34:50,10405,2,,,,333.41,0
9636050,08:37:12,08:37:12,9650,4,,,,1352.88,0
9636050,08:37:41,08:37:41,7524,5,,,,1537.04,0
9636050,08:38:12,08:38:12,9649,6,,,,1773.68,0
9636050,08:38:28,08:38:28,6045,7,,,,1918.1,0
9636050,08:39:24,08:39:24,7838,8,,,,2314.18,0
9636050,08:40:00,08:40:00,9771,9,,,,2545.51,
9636050,08:41:08,08:41:08,6049,10,,,,2971.63,0
9636050,08:41:30,08:41:30,6050,11,,,,3104.11,0
9636050,08:42:03,08:42:03,9648,12,,,,3278.08,0
9636050,08:42:49,08:42:49,9775,13,,,,3580.94,0
9636050,08:43:22,08:43:22,9777,14,,,,3806.2,0
9636050,08:44:20,08:44:20,9778,15,,,,4075.71,0
9636050,08:47:03,08:47:03,9780,16,,,,4582.03,0
9636050,08:47:38,08:47:38,9783,17,,,,4778.31,0
9636050,08:48:13,08:48:13,9784,18,,,,4972.83,0
9636050,08:49:00,08:49:00,9652,19,,,,5254.48,
9636050,08:49:56,08:49:56,8360,20,,,,5716.94,0
9636050,08:50:38,08:50:38,3340,21,,,,6084.44,0
9636050,08:51:11,08:51:11,3341,22,,,,6356.07,0
9636050,08:51:44,08:51:44,3342,23,,,,6649.92,0
9636050,08:52:04,08:52:04,6498,24,,,,6817.73,0
9636050,08:52:49,08:52:49,9651,25,,,,7253.52,0
9636050,08:54:29,08:54:29,6500,26,,,,7619.91,0
9636050,08:55:19,08:55:19,6499,27,,,,8022.47,0
9636050,08:55:55,08:55:55,8960,28,,,,8375.91,0
9636050,08:56:36,08:56:36,3285,29,,,,8626.92,0
9636050,08:57:06,08:57:06,3286,30,,,,8916.3,0
9636050,08:58:00,08:58:00,6588,31,,,,9392.42,
9636050,08:58:48,08:58:48,9517,32,,,,9696.61,0
9636050,08:59:47,08:59:47,3024,33,,,,10007.33,0
9636050,09:00:19,09:00:19,3025,34,,,,10198.21,0
9636050,09:01:09,09:01:09,3026,35,,,,10476.92,0
9636050,09:02:27,09:02:27,3419,36,,,,10978.49,0
9636050,09:03:45,09:03:45,8078,37,,,,11430.02,0
9636050,09:09:39,09:09:39,6581,38,,,,13475.54,0
9636050,09:10:04,09:10:04,6582,39,,,,13599.51,0
9636050,09:14:37,09:14:37,3050,40,,,,14975.19,0
9636050,09:15:00,09:15:00,10445,41,,1,,15050.93,
9636060,08:34:00,08:34:00,10402,1,,,1,0,
9636060,08:34:50,08:34:50,10405,2,,,,333.41,0
9636060,08:37:12,08:37:12,9650,4,,,,1352.88,0
9636060,08:37:41,08:37:41,7524,5,,,,1537.04,0
9636060,08:38:12,08:38:12,9649,6,,,,1773.68,0
9636060,08:38:28,08:38:28,6045,7,,,,1918.1,0
9636060,08:39:24,08:39:24,7838,8,,,,2314.18,0
9636060,08:40:00,08:40:00,9771,9,,,,2545.51,
9636060,08:41:08,08:41:08,6049,10,,,,2971.63,0
9636060,08:41:30,08:41:30,6050,11,,,,3104.11,0
9636060,08:42:03,08:42:03,9648,12,,,,3278.08,0
9636060,08:42:49,08:42:49,9775,13,,,,3580.94,0
9636060,08:43:22,08:43:22,9777,14,,,,3806.2,0
9636060,08:44:20,08:44:20,9778,15,,,,4075.71,0
9636060,08:47:03,08:47:03,9780,16,,,,4582.03,0
9636060,08:47:38,08:47:38,9783,17,,,,4778.31,0
9636060,08:48:13,08:48:13,9784,18,,,,4972.83,0
9636060,08:49:00,08:49:00,9652,19,,,,5254.48,
9636060,08:49:56,08:49:56,8360,20,,,,5716.94,0
9636060,08:50:38,08:50:38,3340,21,,,,6084.44,0
9636060,08:51:11,08:51:11,3341,22,,,,6356.07,0
9636060,08:51:44,08:51:44,3342,23,,,,6649.92,0
9636060,08:52:04,08:52:04,6498,24,,,,6817.73,0
9636060,08:52:49,08:52:49,9651,25,,,,7253.52,0
9636060,08:54:29,08:54:29,6500,26,,,,7619.91,0
9636060,08:55:19,08:55:19,6499,27,,,,8022.47,0
9636060,08:55:55,08:55:55,8960,28,,,,8375.91,0
9636060,08:56:36,08:56:36,3285,29,,,,8626.92,0
9636060,08:57:06,08:57:06,3286,30,,,,8916.3,0
9636060,08:58:00,08:58:00,6588,31,,,,9392.42,
9636060,08:58:48,08:58:48,9517,32,,,,9696.61,0
9636060,08:59:47,08:59:47,3024,33,,,,10007.33,0
9636060,09:00:19,09:00:19,3025,34,,,,10198.21,0
9636060,09:01:09,09:01:09,3026,35,,,,10476.92,0
9636060,09:02:27,09:02:27,3419,36,,,,10978.49,0
9636060,09:03:45,09:03:45,8078,37,,,,11430.02,0
9636060,09:09:39,09:09:39,6581,38,,,,13475.54,0
9636060,09:10:04,09:10:04,6582,39,,,,13599.51,0
9636060,09:14:37,09:14:37,3050,40,,,,14975.19,0
9636060,09:15:00,09:15:00,10445,41,,1,,15050.93,
1384020,15:48:00,15:48:00,10442,1,,1,1,0,
1384020,15:57:00,15:57:00,10447,2,,,,32.93,
1384020,16:01:27,16:01:27,6583,3,,,,1461.65,0
1384020,16:01:59,16:01:59,6584,4,,,,1670.66,0
1384020,16:06:13,16:06:13,10228,5,,,,3265.28,0
1384020,16:07:22,16:07:22,8077,6,,,,3715.7,0
1384020,16:08:02,16:08:02,6566,7,,,,3936.88,0
1384020,16:08:34,16:08:34,3418,8,,,,4125.91,0
1384020,16:09:56,16:09:56,3100,9,,,,4652.45,0
1384020,16:10:32,16:10:32,3101,10,,,,4841.8,0
1384020,16:11:08,16:11:08,3102,11,,,,4985.83,0
1384020,16:12:17,16:12:17,9516,12,,,,5420.86,0
1384020,16:13:00,16:13:00,9518,13,,,,5713.76,
1384020,16:14:07,16:14:07,3326,14,,,,6153.52,0
1384020,16:14:45,16:14:45,3327,15,,,,6438.94,0
1384020,16:16:28,16:16:28,3328,16,,,,7138.71,0
1384020,16:16:58,16:16:58,3329,17,,,,7355.03,0
1384020,16:18:01,16:18:01,7680,18,,,,7724.46,0
1384020,16:18:43,16:18:43,3331,19,,,,8035.65,0
1384020,16:19:09,16:19:09,7362,20,,,,8184.82,0
1384020,16:19:41,16:19:41,3334,21,,,,8405.74,0
1384020,16:20:13,16:20:13,3335,22,,,,8612.57,0
1384020,16:21:05,16:21:05,3336,23,,,,8970.17,0
1384020,16:21:45,16:21:45,3337,24,,,,9236.7,0
1384020,16:23:00,16:23:00,7842,25,,,,9713.64,
1384020,16:23:40,16:23:40,9699,26,,,,9957.3,0
1384020,16:24:13,16:24:13,9782,27,,,,10161.26,0
1384020,16:24:46,16:24:46,9781,28,,,,10367.78,0
1384020,16:26:12,16:26:12,9779,29,,,,10836.13,0
1384020,16:28:10,16:28:10,9776,30,,,,11189.1,0
1384020,16:28:45,16:28:45,9774,31,,,,11415.54,0
1384020,16:29:19,16:29:19,9773,32,,,,11636.27,0
1384020,16:29:42,16:29:42,6045,33,,,,11828.42,0
1384020,16:30:35,16:30:35,7838,34,,,,12221.58,0
1384020,16:31:00,16:31:00,9772,35,,,,12381.7,
1384020,16:33:07,16:33:07,6049,36,,,,12888.53,0
1384020,16:33:36,16:33:36,6050,37,,,,13020.03,0
1384020,16:34:32,16:34:32,9648,38,,,,13195.24,0
1384020,16:35:33,16:35:33,7525,39,,,,13447.12,0
1384020,16:36:37,16:36:37,7526,40,,,,13692.44,0
1384020,16:40:20,16:40:20,10404,41,,,,14621.47,0
1384020,16:42:00,16:42:00,10403,42,,1,,14993.34,
1384030,15:48:00,15:48:00,10442,1,,1,1,0,
1384030,15:57:00,15:57:00,10447,2,,,,32.93,
1384030,16:01:27,16:01:27,6583,3,,,,1461.65,0
1384030,16:01:59,16:01:59,6584,4,,,,1670.66,0
1384030,16:06:13,16:06:13,10228,5,,,,3265.28,0
1384030,16:07:22,16:07:22,8077,6,,,,3715.7,0
1384030,16:08:02,16:08:02,6566,7,,,,3936.88,0
1384030,16:08:34,16:08:34,3418,8,,,,4125.91,0
1384030,16:09:56,16:09:56,3100,9,,,,4652.45,0
1384030,16:10:32,16:10:32,3101,10,,,,4841.8,0
1384030,16:11:08,16:11:08,3102,11,,,,4985.83,0
1384030,16:12:17,16:12:17,9516,12,,,,5420.86,0
1384030,16:13:00,16:13:00,9518,13,,,,5713.76,
1384030,16:14:07,16:14:07,3326,14,,,,6153.52,0
1384030,16:14:45,16:14:45,3327,15,,,,6438.94,0
1384030,16:16:28,16:16:28,3328,16,,,,7138.71,0
1384030,16:16:58,16:16:58,3329,17,,,,7355.03,0
1384030,16:18:01,16:18:01,7680,18,,,,7724.46,0
1384030,16:18:43,16:18:43,3331,19,,,,8035.65,0
1384030,16:19:09,16:19:09,7362,20,,,,8184.82,0
1384030,16:19:41,16:19:41,3334,21,,,,8405.74,0
1384030,16:20:13,16:20:13,3335,22,,,,8612.57,0
1384030,16:21:05,16:21:05,3336,23,,,,8970.17,0
1384030,16:21:45,16:21:45,3337,24,,,,9236.7,0
1384030,16:23:00,16:23:00,7842,25,,,,9713.64,
1384030,16:23:40,16:23:40,9699,26,,,,9957.3,0
1384030,16:24:13,16:24:13,9782,27,,,,10161.26,0
1384030,16:24:46,16:24:46,9781,28,,,,10367.78,0
1384030,16:26:12,16:26:12,9779,29,,,,10836.13,0
1384030,16:28:10,16:28:10,9776,30,,,,11189.1,0
1384030,16:28:45,16:28:45,9774,31,,,,11415.54,0
1384030,16:29:19,16:29:19,9773,32,,,,11636.27,0
1384030,16:29:42,16:29:42,6045,33,,,,11828.42,0
1384030,16:30:35,16:30:35,7838,34,,,,12221.58,0
1384030,16:31:00,16:31:00,9772,35,,,,12381.7,
1384030,16:33:07,16:33:07,6049,36,,,,12888.53,0
1384030,16:33:36,16:33:36,6050,37,,,,13020.03,0
1384030,16:34:32,16:34:32,9648,38,,,,13195.24,0
1384030,16:35:33,16:35:33,7525,39,,,,13447.12,0
1384030,16:36:37,16:36:37,7526,40,,,,13692.44,0
1384030,16:40:20,16:40:20,10404,41,,,,14621.47,0
1384030,16:42:00,16:42:00,10403,42,,1,,14993.34,
1384040,15:48:00,15:48:00,10442,1,,1,1,0,
1384040,15:57:00,15:57:00,10447,2,,,,32.93,
1384040,16:01:27,16:01:27,6583,3,,,,1461.65,0
1384040,16:01:59,16:01:59,6584,4,,,,1670.66,0
1384040,16:06:13,16:06:13,10228,5,,,,3265.28,0
1384040,16:07:22,16:07:22,8077,6,,,,3715.7,0
1384040,16:08:02,16:08:02,6566,7,,,,3936.88,0
1384040,16:08:34,16:08:34,3418,8,,,,4125.91,0
1384040,16:09:56,16:09:56,3100,9,,,,4652.45,0
1384040,16:10:32,16:10:32,3101,10,,,,4841.8,0
1384040,16:11:08,16:11:08,3102,11,,,,4985.83,0
1384040,16:12:17,16:12:17,9516,12,,,,5420.86,0
1384040,16:13:00,16:13:00,9518,13,,,,5713.76,
1384040,16:14:07,16:14:07,3326,14,,,,6153.52,0
1384040,16:14:45,16:14:45,3327,15,,,,6438.94,0
1384040,16:16:28,16:16:28,3328,16,,,,7138.71,0
1384040,16:16:58,16:16:58,3329,17,,,,7355.03,0
1384040,16:18:01,16:18:01,7680,18,,,,7724.46,0
1384040,16:18:43,16:18:43,3331,19,,,,8035.65,0
1384040,16:19:09,16:19:09,7362,20,,,,8184.82,0
1384040,16:19:41,16:19:41,3334,21,,,,8405.74,0
1384040,16:20:13,16:20:13,3335,22,,,,8612.57,0
1384040,16:21:05,16:21:05,3336,23,,,,8970.17,0
1384040,16:21:45,16:21:45,3337,24,,,,9236.7,0
1384040,16:23:00,16:23:00,7842,25,,,,9713.64,
1384040,16:23:40,16:23:40,9699,26,,,,9957.3,0
1384040,16:24:13,16:24:13,9782,27,,,,10161.26,0
1384040,16:24:46,16:24:46,9781,28,,,,10367.78,0
1384040,16:26:12,16:26:12,9779,29,,,,10836.13,0
1384040,16:28:10,16:28:10,9776,30,,,,11189.1,0
1384040,16:28:45,16:28:45,9774,31,,,,11415.54,0
1384040,16:29:19,16:29:19,9773,32,,,,11636.27,0
1384040,16:29:42,16:29:42,6045,33,,,,11828.42,0
1384040,16:30:35,16:30:35,7838,34,,,,12221.58,0
1384040,16:31:00,16:31:00,9772,35,,,,12381.7,
1384040,16:33:07,16:33:07,6049,36,,,,12888.53,0
1384040,16:33:36,16:33:36,6050,37,,,,13020.03,0
1384040,16:34:32,16:34:32,9648,38,,,,13195.24,0
1384040,16:35:33,16:35:33,7525,39,,,,13447.12,0
1384040,16:36:37,16:36:37,7526,40,,,,13692.44,0
1384040,16:40:20,16:40:20,10404,41,,,,14621.47,0
1384040,16:42:00,16:42:00,10403,42,,1,,14993.34,
1384050,15:48:00,15:48:00,10442,1,,1,1,0,
1384050,15:57:00,15:57:00,10447,2,,,,32.93,
1384050,16:01:27,16:01:27,6583,3,,,,1461.65,0
1384050,16:01:59,16:01:59,6584,4,,,,1670.66,0
1384050,16:06:13,16:06:13,10228,5,,,,3265.28,0
1384050,16:07:22,16:07:22,8077,6,,,,3715.7,0
1384050,16:08:02,16:08:02,6566,7,,,,3936.88,0
1384050,16:08:34,16:08:34,3418,8,,,,4125.91,0
1384050,16:09:56,16:09:56,3100,9,,,,4652.45,0
1384050,16:10:32,16:10:32,3101,10,,,,4841.8,0
1384050,16:11:08,16:11:08,3102,11,,,,4985.83,0
1384050,16:12:17,16:12:17,9516,12,,,,5420.86,0
1384050,16:13:00,16:13:00,9518,13,,,,5713.76,
1384050,16:14:07,16:14:07,3326,14,,,,6153.52,0
1384050,16:14:45,16:14:45,3327,15,,,,6438.94,0
1384050,16:16:28,16:16:28,3328,16,,,,7138.71,0
1384050,16:16:58,16:16:58,3329,17,,,,7355.03,0
1384050,16:18:01,16:18:01,7680,18,,,,7724.46,0
1384050,16:18:43,16:18:43,3331,19,,,,8035.65,0
1384050,16:19:09,16:19:09,7362,20,,,,8184.82,0
1384050,16:19:41,16:19:41,3334,21,,,,8405.74,0
1384050,16:20:13,16:20:13,3335,22,,,,8612.57,0
1384050,16:21:05,16:21:05,3336,23,,,,8970.17,0
1384050,16:21:45,16:21:45,3337,24,,,,9236.7,0
1384050,16:23:00,16:23:00,7842,25,,,,9713.64,
1384050,16:23:40,16:23:40,9699,26,,,,9957.3,0
1384050,16:24:13,16:24:13,9782,27,,,,10161.26,0
1384050,16:24:46,16:24:46,9781,28,,,,10367.78,0
1384050,16:26:12,16:26:12,9779,29,,,,10836.13,0
1384050,16:28:10,16:28:10,9776,30,,,,11189.1,0
1384050,16:28:45,16:28:45,9774,31,,,,11415.54,0
1384050,16:29:19,16:29:19,9773,32,,,,11636.27,0
1384050,16:29:42,16:29:42,6045,33,,,,11828.42,0
1384050,16:30:35,16:30:35,7838,34,,,,12221.58,0
1384050,16:31:00,16:31:00,9772,35,,,,12381.7,
1384050,16:33:07,16:33:07,6049,36,,,,12888.53,0
1384050,16:33:36,16:33:36,6050,37,,,,13020.03,0
1384050,16:34:32,16:34:32,9648,38,,,,13195.24,0
1384050,16:35:33,16:35:33,7525,39,,,,13447.12,0
1384050,16:36:37,16:36:37,7526,40,,,,13692.44,0
1384050,16:40:20,16:40:20,10404,41,,,,14621.47,0
1384050,16:42:00,16:42:00,10403,42,,1,,14993.34,
1384060,15:48:00,15:48:00,10442,1,,1,1,0,
1384060,15:57:00,15:57:00,10447,2,,,,32.93,
1384060,16:01:27,16:01:27,6583,3,,,,1461.65,0
1384060,16:01:59,16:01:59,6584,4,,,,1670.66,0
1384060,16:06:13,16:06:13,10228,5,,,,3265.28,0
1384060,16:07:22,16:07:22,8077,6,,,,3715.7,0
1384060,16:08:02,16:08:02,6566,7,,,,3936.88,0
1384060,16:08:34,16:08:34,3418,8,,,,4125.91,0
1384060,16:09:56,16:09:56,3100,9,,,,4652.45,0
1384060,16:10:32,16:10:32,3101,10,,,,4841.8,0
1384060,16:11:08,16:11:08,3102,11,,,,4985.83,0
1384060,16:12:17,16:12:17,9516,12,,,,5420.86,0
1384060,16:13:00,16:13:00,9518,13,,,,5713.76,
1384060,16:14:07,16:14:07,3326,14,,,,6153.52,0
1384060,16:14:45,16:14:45,3327,15,,,,6438.94,0
1384060,16:16:28,16:16:28,3328,16,,,,7138.71,0
1384060,16:16:58,16:16:58,3329,17,,,,7355.03,0
1384060,16:18:01,16:18:01,7680,18,,,,7724.46,0
1384060,16:18:43,16:18:43,3331,19,,,,8035.65,0
1384060,16:19:09,16:19:09,7362,20,,,,8184.82,0
1384060,16:19:41,16:19:41,3334,21,,,,8405.74,0
1384060,16:20:13,16:20:13,3335,22,,,,8612.57,0
1384060,16:21:05,16:21:05,3336,23,,,,8970.17,0
1384060,16:21:45,16:21:45,3337,24,,,,9236.7,0
1384060,16:23:00,16:23:00,7842,25,,,,9713.64,
1384060,16:23:40,16:23:40,9699,26,,,,9957.3,0
1384060,16:24:13,16:24:13,9782,27,,,,10161.26,0
1384060,16:24:46,16:24:46,9781,28,,,,10367.78,0
1384060,16:26:12,16:26:12,9779,29,,,,10836.13,0
1384060,16:28:10,16:28:10,9776,30,,,,11189.1,0
1384060,16:28:45,16:28:45,9774,31,,,,11415.54,0
1384060,16:29:19,16:29:19,9773,32,,,,11636.27,0
1384060,16:29:42,16:29:42,6045,33,,,,11828.42,0
1384060,16:30:35,16:30:35,7838,34,,,,12221.58,0
1384060,16:31:00,16:31:00,9772,35,,,,12381.7,
1384060,16:33:07,16:33:07,6049,36,,,,12888.53,0
1384060,16:33:36,16:33:36,6050,37,,,,13020.03,0
1384060,16:34:32,16:34:32,9648,38,,,,13195.24,0
1384060,16:35:33,16:35:33,7525,39,,,,13447.12,0
1384060,16:36:37,16:36:37,7526,40,,,,13692.44,0
1384060,16:40:20,16:40:20,10404,41,,,,14621.47,0
1384060,16:42:00,16:42:00,10403,42,,1,,14993.34,
14937020,15:48:00,15:48:00,10442,1,,1,1,0,
14937020,15:57:00,15:57:00,10447,2,,,,32.93,
14937020,16:01:27,16:01:27,6583,3,,,,1461.65,0
14937020,16:01:59,16:01:59,6584,4,,,,1670.66,0
14937020,16:06:13,16:06:13,10228,5,,,,3265.28,0
14937020,16:07:22,16:07:22,8077,6,,,,3715.7,0
14937020,16:08:02,16:08:02,6566,7,,,,3936.88,0
14937020,16:08:34,16:08:34,3418,8,,,,4125.91,0
14937020,16:09:56,16:09:56,3100,9,,,,4652.45,0
14937020,16:10:32,16:10:32,3101,10,,,,4841.8,0
14937020,16:11:08,16:11:08,3102,11,,,,4985.83,0
14937020,16:12:17,16:12:17,9516,12,,,,5420.86,0
14937020,16:13:00,16:13:00,9518,13,,,,5713.76,
14937020,16:14:07,16:14:07,3326,14,,,,6153.52,0
14937020,16:14:45,16:14:45,3327,15,,,,6438.94,0
14937020,16:16:28,16:16:28,3328,16,,,,7138.71,0
14937020,16:16:58,16:16:58,3329,17,,,,7355.03,0
14937020,16:18:01,16:18:01,7680,18,,,,7724.46,0
14937020,16:18:43,16:18:43,3331,19,,,,8035.65,0
14937020,16:19:09,16:19:09,7362,20,,,,8184.82,0
14937020,16:19:41,16:19:41,3334,21,,,,8405.74,0
14937020,16:20:13,16:20:13,3335,22,,,,8612.57,0
14937020,16:21:05,16:21:05,3336,23,,,,8970.17,0
14937020,16:21:45,16:21:45,3337,24,,,,9236.7,0
14937020,16:23:00,16:23:00,7842,25,,,,9713.64,
14937020,16:23:40,16:23:40,9699,26,,,,9957.3,0
14937020,16:24:13,16:24:13,9782,27,,,,10161.26,0
14937020,16:24:46,16:24:46,9781,28,,,,10367.78,0
14937020,16:26:12,16:26:12,9779,29,,,,10836.13,0
14937020,16:28:10,16:28:10,9776,30,,,,11189.1,0
14937020,16:28:45,16:28:45,9774,31,,,,11415.54,0
14937020,16:29:19,16:29:19,9773,32,,,,11636.27,0
14937020,16:29:42,16:29:42,6045,33,,,,11828.42,0
14937020,16:30:35,16:30:35,7838,34,,,,12221.58,0
14937020,16:31:00,16:31:00,9772,35,,,,12381.7,
14937020,16:33:07,16:33:07,6049,36,,,,12888.53,0
14937020,16:33:36,16:33:36,6050,37,,,,13020.03,0
14937020,16:34:32,16:34:32,9648,38,,,,13195.24,0
14937020,16:35:33,16:35:33,7525,39,,,,13447.12,0
14937020,16:36:37,16:36:37,7526,40,,,,13692.44,0
14937020,16:40:20,16:40:20,10404,41,,,,14621.47,0
14937020,16:42:00,16:42:00,10403,42,,1,,14993.34,
14937030,15:48:00,15:48:00,10442,1,,1,1,0,
14937030,15:57:00,15:57:00,10447,2,,,,32.93,
14937030,16:01:27,16:01:27,6583,3,,,,1461.65,0
14937030,16:01:59,16:01:59,6584,4,,,,1670.66,0
14937030,16:06:13,16:06:13,10228,5,,,,3265.28,0
14937030,16:07:22,16:07:22,8077,6,,,,3715.7,0
14937030,16:08:02,16:08:02,6566,7,,,,3936.88,0
14937030,16:08:34,16:08:34,3418,8,,,,4125.91,0
14937030,16:09:56,16:09:56,3100,9,,,,4652.45,0
14937030,16:10:32,16:10:32,3101,10,,,,4841.8,0
14937030,16:11:08,16:11:08,3102,11,,,,4985.83,0
14937030,16:12:17,16:12:17,9516,12,,,,5420.86,0
14937030,16:13:00,16:13:00,9518,13,,,,5713.76,
14937030,16:14:07,16:14:07,3326,14,,,,6153.52,0
14937030,16:14:45,16:14:45,3327,15,,,,6438.94,0
14937030,16:16:28,16:16:28,3328,16,,,,7138.71,0
14937030,16:16:58,16:16:58,3329,17,,,,7355.03,0
14937030,16:18:01,16:18:01,7680,18,,,,7724.46,0
14937030,16:18:43,16:18:43,3331,19,,,,8035.65,0
14937030,16:19:09,16:19:09,7362,20,,,,8184.82,0
14937030,16:19:41,16:19:41,3334,21,,,,8405.74,0
14937030,16:20:13,16:20:13,3335,22,,,,8612.57,0
14937030,16:21:05,16:21:05,3336,23,,,,8970.17,0
14937030,16:21:45,16:21:45,3337,24,,,,9236.7,0
14937030,16:23:00,16:23:00,7842,25,,,,9713.64,
14937030,16:23:40,16:23:40,9699,26,,,,9957.3,0
14937030,16:24:13,16:24:13,9782,27,,,,10161.26,0
14937030,16:24:46,16:24:46,9781,28,,,,10367.78,0
14937030,16:26:12,16:26:12,9779,29,,,,10836.13,0
14937030,16:28:10,16:28:10,9776,30,,,,11189.1,0
14937030,16:28:45,16:28:45,9774,31,,,,11415.54,0
14937030,16:29:19,16:29:19,9773,32,,,,11636.27,0
14937030,16:29:42,16:29:42,6045,33,,,,11828.42,0
14937030,16:30:35,16:30:35,7838,34,,,,12221.58,0
14937030,16:31:00,16:31:00,9772,35,,,,12381.7,
14937030,16:33:07,16:33:07,6049,36,,,,12888.53,0
14937030,16:33:36,16:33:36,6050,37,,,,13020.03,0
14937030,16:34:32,16:34:32,9648,38,,,,13195.24,0
14937030,16:35:33,16:35:33,7525,39,,,,13447.12,0
14937030,16:36:37,16:36:37,7526,40,,,,13692.44,0
14937030,16:40:20,16:40:20,10404,41,,,,14621.47,0
14937030,16:42:00,16:42:00,10403,42,,1,,14993.34,
14937040,15:48:00,15:48:00,10442,1,,1,1,0,
14937040,15:57:00,15:57:00,10447,2,,,,32.93,
14937040,16:01:27,16:01:27,6583,3,,,,1461.65,0
14937040,16:01:59,16:01:59,6584,4,,,,1670.66,0
14937040,16:06:13,16:06:13,10228,5,,,,3265.28,0
14937040,16:07:22,16:07:22,8077,6,,,,3715.7,0
14937040,16:08:02,16:08:02,6566,7,,,,3936.88,0
14937040,16:08:34,16:08:34,3418,8,,,,4125.91,0
14937040,16:09:56,16:09:56,3100,9,,,,4652.45,0
14937040,16:10:32,16:10:32,3101,10,,,,4841.8,0
14937040,16:11:08,16:11:08,3102,11,,,,4985.83,0
14937040,16:12:17,16:12:17,9516,12,,,,5420.86,0
14937040,16:13:00,16:13:00,9518,13,,,,5713.76,
14937040,16:14:07,16:14:07,3326,14,,,,6153.52,0
14937040,16:14:45,16:14:45,3327,15,,,,6438.94,0
14937040,16:16:28,16:16:28,3328,16,,,,7138.71,0
14937040,16:16:58,16:16:58,3329,17,,,,7355.03,0
14937040,16:18:01,16:18:01,7680,18,,,,7724.46,0
14937040,16:18:43,16:18:43,3331,19,,,,8035.65,0
14937040,16:19:09,16:19:09,7362,20,,,,8184.82,0
14937040,16:19:41,16:19:41,3334,21,,,,8405.74,0
14937040,16:20:13,16:20:13,3335,22,,,,8612.57,0
14937040,16:21:05,16:21:05,3336,23,,,,8970.17,0
14937040,16:21:45,16:21:45,3337,24,,,,9236.7,0
14937040,16:23:00,16:23:00,7842,25,,,,9713.64,
14937040,16:23:40,16:23:40,9699,26,,,,9957.3,0
14937040,16:24:13,16:24:13,9782,27,,,,10161.26,0
14937040,16:24:46,16:24:46,9781,28,,,,10367.78,0
14937040,16:26:12,16:26:12,9779,29,,,,10836.13,0
14937040,16:28:10,16:28:10,9776,30,,,,11189.1,0
14937040,16:28:45,16:28:45,9774,31,,,,11415.54,0
14937040,16:29:19,16:29:19,9773,32,,,,11636.27,0
14937040,16:29:42,16:29:42,6045,33,,,,11828.42,0
14937040,16:30:35,16:30:35,7838,34,,,,12221.58,0
14937040,16:31:00,16:31:00,9772,35,,,,12381.7,
14937040,16:33:07,16:33:07,6049,36,,,,12888.53,0
14937040,16:33:36,16:33:36,6050,37,,,,13020.03,0
14937040,16:34:32,16:34:32,9648,38,,,,13195.24,0
14937040,16:35:33,16:35:33,7525,39,,,,13447.12,0
14937040,16:36:37,16:36:37,7526,40,,,,13692.44,0
14937040,16:40:20,16:40:20,10404,41,,,,14621.47,0
14937040,16:42:00,16:42:00,10403,42,,1,,14993.34,
14937050,15:48:00,15:48:00,10442,1,,1,1,0,
14937050,15:57:00,15:57:00,10447,2,,,,32.93,
14937050,16:01:27,16:01:27,6583,3,,,,1461.65,0
14937050,16:01:59,16:01:59,6584,4,,,,1670.66,0
14937050,16:06:13,16:06:13,10228,5,,,,3265.28,0
14937050,16:07:22,16:07:22,8077,6,,,,3715.7,0
14937050,16:08:02,16:08:02,6566,7,,,,3936.88,0
14937050,16:08:34,16:08:34,3418,8,,,,4125.91,0
14937050,16:09:56,16:09:56,3100,9,,,,4652.45,0
14937050,16:10:32,16:10:32,3101,10,,,,4841.8,0
14937050,16:11:08,16:11:08,3102,11,,,,4985.83,0
14937050,16:12:17,16:12:17,9516,12,,,,5420.86,0
14937050,16:13:00,16:13:00,9518,13,,,,5713.76,
14937050,16:14:07,16:14:07,3326,14,,,,6153.52,0
14937050,16:14:45,16:14:45,3327,15,,,,6438.94,0
14937050,16:16:28,16:16:28,3328,16,,,,7138.71,0
14937050,16:16:58,16:16:58,3329,17,,,,7355.03,0
14937050,16:18:01,16:18:01,7680,18,,,,7724.46,0
14937050,16:18:43,16:18:43,3331,19,,,,8035.65,0
14937050,16:19:09,16:19:09,7362,20,,,,8184.82,0
14937050,16:19:41,16:19:41,3334,21,,,,8405.74,0
14937050,16:20:13,16:20:13,3335,22,,,,8612.57,0
14937050,16:21:05,16:21:05,3336,23,,,,8970.17,0
14937050,16:21:45,16:21:45,3337,24,,,,9236.7,0
14937050,16:23:00,16:23:00,7842,25,,,,9713.64,
14937050,16:23:40,16:23:40,9699,26,,,,9957.3,0
14937050,16:24:13,16:24:13,9782,27,,,,10161.26,0
14937050,16:24:46,16:24:46,9781,28,,,,10367.78,0
14937050,16:26:12,16:26:12,9779,29,,,,10836.13,0
14937050,16:28:10,16:28:10,9776,30,,,,11189.1,0
14937050,16:28:45,16:28:45,9774,31,,,,11415.54,0
14937050,16:29:19,16:29:19,9773,32,,,,11636.27,0
14937050,16:29:42,16:29:42,6045,33,,,,11828.42,0
14937050,16:30:35,16:30:35,7838,34,,,,12221.58,0
14937050,16:31:00,16:31:00,9772,35,,,,12381.7,
14937050,16:33:07,16:33:07,6049,36,,,,12888.53,0
14937050,16:33:36,16:33:36,6050,37,,,,13020.03,0
14937050,16:34:32,16:34:32,9648,38,,,,13195.24,0
14937050,16:35:33,16:35:33,7525,39,,,,13447.12,0
14937050,16:36:37,16:36:37,7526,40,,,,13692.44,0
14937050,16:40:20,16:40:20,10404,41,,,,14621.47,0
14937050,16:42:00,16:42:00,10403,42,,1,,14993.34,
14937060,15:48:00,15:48:00,10442,1,,1,1,0,
14937060,15:57:00,15:57:00,10447,2,,,,32.93,
14937060,16:01:27,16:01:27,6583,3,,,,1461.65,0
14937060,16:01:59,16:01:59,6584,4,,,,1670.66,0
14937060,16:06:13,16:06:13,10228,5,,,,3265.28,0
14937060,16:07:22,16:07:22,8077,6,,,,3715.7,0
14937060,16:08:02,16:08:02,6566,7,,,,3936.88,0
14937060,16:08:34,16:08:34,3418,8,,,,4125.91,0
14937060,16:09:56,16:09:56,3100,9,,,,4652.45,0
14937060,16:10:32,16:10:32,3101,10,,,,4841.8,0
14937060,16:11:08,16:11:08,3102,11,,,,4985.83,0
14937060,16:12:17,16:12:17,9516,12,,,,5420.86,0
14937060,16:13:00,16:13:00,9518,13,,,,5713.76,
14937060,16:14:07,16:14:07,3326,14,,,,6153.52,0
14937060,16:14:45,16:14:45,3327,15,,,,6438.94,0
14937060,16:16:28,16:16:28,3328,16,,,,7138.71,0
14937060,16:16:58,16:16:58,3329,17,,,,7355.03,0
14937060,16:18:01,16:18:01,7680,18,,,,7724.46,0
14937060,16:18:43,16:18:43,3331,19,,,,8035.65,0
14937060,16:19:09,16:19:09,7362,20,,,,8184.82,0
14937060,16:19:41,16:19:41,3334,21,,,,8405.74,0
14937060,16:20:13,16:20:13,3335,22,,,,8612.57,0
14937060,16:21:05,16:21:05,3336,23,,,,8970.17,0
14937060,16:21:45,16:21:45,3337,24,,,,9236.7,0
14937060,16:23:00,16:23:00,7842,25,,,,9713.64,
14937060,16:23:40,16:23:40,9699,26,,,,9957.3,0
14937060,16:24:13,16:24:13,9782,27,,,,10161.26,0
14937060,16:24:46,16:24:46,9781,28,,,,10367.78,0
14937060,16:26:12,16:26:12,9779,29,,,,10836.13,0
14937060,16:28:10,16:28:10,9776,30,,,,11189.1,0
14937060,16:28:45,16:28:45,9774,31,,,,11415.54,0
14937060,16:29:19,16:29:19,9773,32,,,,11636.27,0
14937060,16:29:42,16:29:42,6045,33,,,,11828.42,0
14937060,16:30:35,16:30:35,7838,34,,,,12221.58,0
14937060,16:31:00,16:31:00,9772,35,,,,12381.7,
14937060,16:33:07,16:33:07,6049,36,,,,12888.53,0
14937060,16:33:36,16:33:36,6050,37,,,,13020.03,0
14937060,16:34:32,16:34:32,9648,38,,,,13195.24,0
14937060,16:35:33,16:35:33,7525,39,,,,13447.12,0
14937060,16:36:37,16:36:37,7526,40,,,,13692.44,0
14937060,16:40:20,16:40:20,10404,41,,,,14621.47,0
14937060,16:42:00,16:42:00,10403,42,,1,,14993.34,
6930020,15:48:00,15:48:00,10442,1,,1,1,0,
6930020,15:57:00,15:57:00,10447,2,,,,32.93,
6930020,16:01:27,16:01:27,6583,3,,,,1461.65,0
6930020,16:01:59,16:01:59,6584,4,,,,1670.66,0
6930020,16:06:13,16:06:13,10228,5,,,,3265.28,0
6930020,16:07:22,16:07:22,8077,6,,,,3715.7,0
6930020,16:08:02,16:08:02,6566,7,,,,3936.88,0
6930020,16:08:34,16:08:34,3418,8,,,,4125.91,0
6930020,16:09:56,16:09:56,3100,9,,,,4652.45,0
6930020,16:10:32,16:10:32,3101,10,,,,4841.8,0
6930020,16:11:08,16:11:08,3102,11,,,,4985.83,0
6930020,16:12:17,16:12:17,9516,12,,,,5420.86,0
6930020,16:13:00,16:13:00,9518,13,,,,5713.76,
6930020,16:14:07,16:14:07,3326,14,,,,6153.52,0
6930020,16:14:45,16:14:45,3327,15,,,,6438.94,0
6930020,16:16:28,16:16:28,3328,16,,,,7138.71,0
6930020,16:16:58,16:16:58,3329,17,,,,7355.03,0
6930020,16:18:01,16:18:01,7680,18,,,,7724.46,0
6930020,16:18:43,16:18:43,3331,19,,,,8035.65,0
6930020,16:19:09,16:19:09,7362,20,,,,8184.82,0
6930020,16:19:41,16:19:41,3334,21,,,,8405.74,0
6930020,16:20:13,16:20:13,3335,22,,,,8612.57,0
6930020,16:21:05,16:21:05,3336,23,,,,8970.17,0
6930020,16:21:45,16:21:45,3337,24,,,,9236.7,0
6930020,16:23:00,16:23:00,7842,25,,,,9713.64,
6930020,16:23:40,16:23:40,9699,26,,,,9957.3,0
6930020,16:24:13,16:24:13,9782,27,,,,10161.26,0
6930020,16:24:46,16:24:46,9781,28,,,,10367.78,0
6930020,16:26:12,16:26:12,9779,29,,,,10836.13,0
6930020,16:28:10,16:28:10,9776,30,,,,11189.1,0
6930020,16:28:45,16:28:45,9774,31,,,,11415.54,0
6930020,16:29:19,16:29:19,9773,32,,,,11636.27,0
6930020,16:29:42,16:29:42,6045,33,,,,11828.42,0
6930020,16:30:35,16:30:35,7838,34,,,,12221.58,0
6930020,16:31:00,16:31:00,9772,35,,,,12381.7,
6930020,16:33:07,16:33:07,6049,36,,,,12888.53,0
6930020,16:33:36,16:33:36,6050,37,,,,13020.03,0
6930020,16:34:32,16:34:32,9648,38,,,,13195.24,0
6930020,16:35:33,16:35:33,7525,39,,,,13447.12,0
6930020,16:36:37,16:36:37,7526,40,,,,13692.44,0
6930020,16:40:20,16:40:20,10404,41,,,,14621.47,0
6930020,16:42:00,16:42:00,10403,42,,1,,14993.34,
6930030,15:48:00,15:48:00,10442,1,,1,1,0,
6930030,15:57:00,15:57:00,10447,2,,,,32.93,
6930030,16:01:27,16:01:27,6583,3,,,,1461.65,0
6930030,16:01:59,16:01:59,6584,4,,,,1670.66,0
6930030,16:06:13,16:06:13,10228,5,,,,3265.28,0
6930030,16:07:22,16:07:22,8077,6,,,,3715.7,0
6930030,16:08:02,16:08:02,6566,7,,,,3936.88,0
6930030,16:08:34,16:08:34,3418,8,,,,4125.91,0
6930030,16:09:56,16:09:56,3100,9,,,,4652.45,0
6930030,16:10:32,16:10:32,3101,10,,,,4841.8,0
6930030,16:11:08,16:11:08,3102,11,,,,4985.83,0
6930030,16:12:17,16:12:17,9516,12,,,,5420.86,0
6930030,16:13:00,16:13:00,9518,13,,,,5713.76,
6930030,16:14:07,16:14:07,3326,14,,,,6153.52,0
6930030,16:14:45,16:14:45,3327,15,,,,6438.94,0
6930030,16:16:28,16:16:28,3328,16,,,,7138.71,0
6930030,16:16:58,16:16:58,3329,17,,,,7355.03,0
6930030,16:18:01,16:18:01,7680,18,,,,7724.46,0
6930030,16:18:43,16:18:43,3331,19,,,,8035.65,0
6930030,16:19:09,16:19:09,7362,20,,,,8184.82,0
6930030,16:19:41,16:19:41,3334,21,,,,8405.74,0
6930030,16:20:13,16:20:13,3335,22,,,,8612.57,0
6930030,16:21:05,16:21:05,3336,23,,,,8970.17,0
6930030,16:21:45,16:21:45,3337,24,,,,9236.7,0
6930030,16:23:00,16:23:00,7842,25,,,,9713.64,
6930030,16:23:40,16:23:40,9699,26,,,,9957.3,0
6930030,16:24:13,16:24:13,9782,27,,,,10161.26,0
6930030,16:24:46,16:24:46,9781,28,,,,10367.78,0
6930030,16:26:12,16:26:12,9779,29,,,,10836.13,0
6930030,16:28:10,16:28:10,9776,30,,,,11189.1,0
6930030,16:28:45,16:28:45,9774,31,,,,11415.54,0
6930030,16:29:19,16:29:19,9773,32,,,,11636.27,0
6930030,16:29:42,16:29:42,6045,33,,,,11828.42,0
6930030,16:30:35,16:30:35,7838,34,,,,12221.58,0
6930030,16:31:00,16:31:00,9772,35,,,,12381.7,
6930030,16:33:07,16:33:07,6049,36,,,,12888.53,0
6930030,16:33:36,16:33:36,6050,37,,,,13020.03,0
6930030,16:34:32,16:34:32,9648,38,,,,13195.24,0
6930030,16:35:33,16:35:33,7525,39,,,,13447.12,0
6930030,16:36:37,16:36:37,7526,40,,,,13692.44,0
6930030,16:40:20,16:40:20,10404,41,,,,14621.47,0
6930030,16:42:00,16:42:00,10403,42,,1,,14993.34,
6930040,15:48:00,15:48:00,10442,1,,1,1,0,
6930040,15:57:00,15:57:00,10447,2,,,,32.93,
6930040,16:01:27,16:01:27,6583,3,,,,1461.65,0
6930040,16:01:59,16:01:59,6584,4,,,,1670.66,0
6930040,16:06:13,16:06:13,10228,5,,,,3265.28,0
6930040,16:07:22,16:07:22,8077,6,,,,3715.7,0
6930040,16:08:02,16:08:02,6566,7,,,,3936.88,0
6930040,16:08:34,16:08:34,3418,8,,,,4125.91,0
6930040,16:09:56,16:09:56,3100,9,,,,4652.45,0
6930040,16:10:32,16:10:32,3101,10,,,,4841.8,0
6930040,16:11:08,16:11:08,3102,11,,,,4985.83,0
6930040,16:12:17,16:12:17,9516,12,,,,5420.86,0
6930040,16:13:00,16:13:00,9518,13,,,,5713.76,
6930040,16:14:07,16:14:07,3326,14,,,,6153.52,0
6930040,16:14:45,16:14:45,3327,15,,,,6438.94,0
6930040,16:16:28,16:16:28,3328,16,,,,7138.71,0
6930040,16:16:58,16:16:58,3329,17,,,,7355.03,0
6930040,16:18:01,16:18:01,7680,18,,,,7724.46,0
6930040,16:18:43,16:18:43,3331,19,,,,8035.65,0
6930040,16:19:09,16:19:09,7362,20,,,,8184.82,0
6930040,16:19:41,16:19:41,3334,21,,,,8405.74,0
6930040,16:20:13,16:20:13,3335,22,,,,8612.57,0
6930040,16:21:05,16:21:05,3336,23,,,,8970.17,0
6930040,16:21:45,16:21:45,3337,24,,,,9236.7,0
6930040,16:23:00,16:23:00,7842,25,,,,9713.64,
6930040,16:23:40,16:23:40,9699,26,,,,9957.3,0
6930040,16:24:13,16:24:13,9782,27,,,,10161.26,0
6930040,16:24:46,16:24:46,9781,28,,,,10367.78,0
6930040,16:26:12,16:26:12,9779,29,,,,10836.13,0
6930040,16:28:10,16:28:10,9776,30,,,,11189.1,0
6930040,16:28:45,16:28:45,9774,31,,,,11415.54,0
6930040,16:29:19,16:29:19,9773,32,,,,11636.27,0
6930040,16:29:42,16:29:42,6045,33,,,,11828.42,0
6930040,16:30:35,16:30:35,7838,34,,,,12221.58,0
6930040,16:31:00,16:31:00,9772,35,,,,12381.7,
6930040,16:33:07,16:33:07,6049,36,,,,12888.53,0
6930040,16:33:36,16:33:36,6050,37,,,,13020.03,0
6930040,16:34:32,16:34:32,9648,38,,,,13195.24,0
6930040,16:35:33,16:35:33,7525,39,,,,13447.12,0
6930040,16:36:37,16:36:37,7526,40,,,,13692.44,0
6930040,16:40:20,16:40:20,10404,41,,,,14621.47,0
6930040,16:42:00,16:42:00,10403,42,,1,,14993.34,
6930050,15:48:00,15:48:00,10442,1,,1,1,0,
6930050,15:57:00,15:57:00,10447,2,,,,32.93,
6930050,16:01:27,16:01:27,6583,3,,,,1461.65,0
6930050,16:01:59,16:01:59,6584,4,,,,1670.66,0
6930050,16:06:13,16:06:13,10228,5,,,,3265.28,0
6930050,16:07:22,16:07:22,8077,6,,,,3715.7,0
6930050,16:08:02,16:08:02,6566,7,,,,3936.88,0
6930050,16:08:34,16:08:34,3418,8,,,,4125.91,0
6930050,16:09:56,16:09:56,3100,9,,,,4652.45,0
6930050,16:10:32,16:10:32,3101,10,,,,4841.8,0
6930050,16:11:08,16:11:08,3102,11,,,,4985.83,0
6930050,16:12:17,16:12:17,9516,12,,,,5420.86,0
6930050,16:13:00,16:13:00,9518,13,,,,5713.76,
6930050,16:14:07,16:14:07,3326,14,,,,6153.52,0
6930050,16:14:45,16:14:45,3327,15,,,,6438.94,0
6930050,16:16:28,16:16:28,3328,16,,,,7138.71,0
6930050,16:16:58,16:16:58,3329,17,,,,7355.03,0
6930050,16:18:01,16:18:01,7680,18,,,,7724.46,0
6930050,16:18:43,16:18:43,3331,19,,,,8035.65,0
6930050,16:19:09,16:19:09,7362,20,,,,8184.82,0
6930050,16:19:41,16:19:41,3334,21,,,,8405.74,0
6930050,16:20:13,16:20:13,3335,22,,,,8612.57,0
6930050,16:21:05,16:21:05,3336,23,,,,8970.17,0
6930050,16:21:45,16:21:45,3337,24,,,,9236.7,0
6930050,16:23:00,16:23:00,7842,25,,,,9713.64,
6930050,16:23:40,16:23:40,9699,26,,,,9957.3,0
6930050,16:24:13,16:24:13,9782,27,,,,10161.26,0
6930050,16:24:46,16:24:46,9781,28,,,,10367.78,0
6930050,16:26:12,16:26:12,9779,29,,,,10836.13,0
6930050,16:28:10,16:28:10,9776,30,,,,11189.1,0
6930050,16:28:45,16:28:45,9774,31,,,,11415.54,0
6930050,16:29:19,16:29:19,9773,32,,,,11636.27,0
6930050,16:29:42,16:29:42,6045,33,,,,11828.42,0
6930050,16:30:35,16:30:35,7838,34,,,,12221.58,0
6930050,16:31:00,16:31:00,9772,35,,,,12381.7,
6930050,16:33:07,16:33:07,6049,36,,,,12888.53,0
6930050,16:33:36,16:33:36,6050,37,,,,13020.03,0
6930050,16:34:32,16:34:32,9648,38,,,,13195.24,0
6930050,16:35:33,16:35:33,7525,39,,,,13447.12,0
6930050,16:36:37,16:36:37,7526,40,,,,13692.44,0
6930050,16:40:20,16:40:20,10404,41,,,,14621.47,0
6930050,16:42:00,16:42:00,10403,42,,1,,14993.34,
6930060,15:48:00,15:48:00,10442,1,,1,1,0,
6930060,15:57:00,15:57:00,10447,2,,,,32.93,
6930060,16:01:27,16:01:27,6583,3,,,,1461.65,0
6930060,16:01:59,16:01:59,6584,4,,,,1670.66,0
6930060,16:06:13,16:06:13,10228,5,,,,3265.28,0
6930060,16:07:22,16:07:22,8077,6,,,,3715.7,0
6930060,16:08:02,16:08:02,6566,7,,,,3936.88,0
6930060,16:08:34,16:08:34,3418,8,,,,4125.91,0
6930060,16:09:56,16:09:56,3100,9,,,,4652.45,0
6930060,16:10:32,16:10:32,3101,10,,,,4841.8,0
6930060,16:11:08,16:11:08,3102,11,,,,4985.83,0
6930060,16:12:17,16:12:17,9516,12,,,,5420.86,0
6930060,16:13:00,16:13:00,9518,13,,,,5713.76,
6930060,16:14:07,16:14:07,3326,14,,,,6153.52,0
6930060,16:14:45,16:14:45,3327,15,,,,6438.94,0
6930060,16:16:28,16:16:28,3328,16,,,,7138.71,0
6930060,16:16:58,16:16:58,3329,17,,,,7355.03,0
6930060,16:18:01,16:18:01,7680,18,,,,7724.46,0
6930060,16:18:43,16:18:43,3331,19,,,,8035.65,0
6930060,16:19:09,16:19:09,7362,20,,,,8184.82,0
6930060,16:19:41,16:19:41,3334,21,,,,8405.74,0
6930060,16:20:13,16:20:13,3335,22,,,,8612.57,0
6930060,16:21:05,16:21:05,3336,23,,,,8970.17,0
6930060,16:21:45,16:21:45,3337,24,,,,9236.7,0
6930060,16:23:00,16:23:00,7842,25,,,,9713.64,
6930060,16:23:40,16:23:40,9699,26,,,,9957.3,0
6930060,16:24:13,16:24:13,9782,27,,,,10161.26,0
6930060,16:24:46,16:24:46,9781,28,,,,10367.78,0
6930060,16:26:12,16:26:12,9779,29,,,,10836.13,0
6930060,16:28:10,16:28:10,9776,30,,,,11189.1,0
6930060,16:28:45,16:28:45,9774,31,,,,11415.54,0
6930060,16:29:19,16:29:19,9773,32,,,,11636.27,0
6930060,16:29:42,16:29:42,6045,33,,,,11828.42,0
6930060,16:30:35,16:30:35,7838,34,,,,12221.58,0
6930060,16:31:00,16:31:00,9772,35,,,,12381.7,
6930060,16:33:07,16:33:07,6049,36,,,,12888.53,0
6930060,16:33:36,16:33:36,6050,37,,,,13020.03,0
6930060,16:34:32,16:34:32,9648,38,,,,13195.24,0
6930060,16:35:33,16:35:33,7525,39,,,,13447.12,0
6930060,16:36:37,16:36:37,7526,40,,,,13692.44,0
6930060,16:40:20,16:40:20,10404,41,,,,14621.47,0
6930060,16:42:00,16:42:00,10403,42,,1,,14993.34,
7951020,15:58:00,15:58:00,10442,1,,1,1,0,
7951020,16:00:00,16:00:00,10447,2,,,,32.93,
7951020,16:04:27,16:04:27,6583,3,,,,1461.65,0
7951020,16:04:59,16:04:59,6584,4,,,,1670.66,0
7951020,16:09:13,16:09:13,10228,5,,,,3265.28,0
7951020,16:10:22,16:10:22,8077,6,,,,3715.7,0
7951020,16:11:02,16:11:02,6566,7,,,,3936.88,0
7951020,16:11:34,16:11:34,3418,8,,,,4125.91,0
7951020,16:12:56,16:12:56,3100,9,,,,4652.45,0
7951020,16:13:32,16:13:32,3101,10,,,,4841.8,0
7951020,16:14:08,16:14:08,3102,11,,,,4985.83,0
7951020,16:15:17,16:15:17,9516,12,,,,5420.86,0
7951020,16:16:00,16:16:00,9518,13,,,,5713.76,
7951020,16:17:07,16:17:07,3326,14,,,,6153.52,0
7951020,16:17:45,16:17:45,3327,15,,,,6438.94,0
7951020,16:19:28,16:19:28,3328,16,,,,7138.71,0
7951020,16:19:58,16:19:58,3329,17,,,,7355.03,0
7951020,16:21:01,16:21:01,7680,18,,,,7724.46,0
7951020,16:21:43,16:21:43,3331,19,,,,8035.65,0
7951020,16:22:09,16:22:09,7362,20,,,,8184.82,0
7951020,16:22:41,16:22:41,3334,21,,,,8405.74,0
7951020,16:23:13,16:23:13,3335,22,,,,8612.57,0
7951020,16:24:05,16:24:05,3336,23,,,,8970.17,0
7951020,16:24:45,16:24:45,3337,24,,,,9236.7,0
7951020,16:26:00,16:26:00,7842,25,,,,9713.64,
7951020,16:26:40,16:26:40,9699,26,,,,9957.3,0
7951020,16:27:13,16:27:13,9782,27,,,,10161.26,0
7951020,16:27:46,16:27:46,9781,28,,,,10367.78,0
7951020,16:29:12,16:29:12,9779,29,,,,10836.13,0
7951020,16:31:10,16:31:10,9776,30,,,,11189.1,0
7951020,16:31:45,16:31:45,9774,31,,,,11415.54,0
7951020,16:32:19,16:32:19,9773,32,,,,11636.27,0
7951020,16:32:42,16:32:42,6045,33,,,,11828.42,0
7951020,16:33:35,16:33:35,7838,34,,,,12221.58,0
7951020,16:34:00,16:34:00,9772,35,,,,12381.7,
7951020,16:36:07,16:36:07,6049,36,,,,12888.53,0
7951020,16:36:36,16:36:36,6050,37,,,,13020.03,0
7951020,16:37:32,16:37:32,9648,38,,,,13195.24,0
7951020,16:38:33,16:38:33,7525,39,,,,13447.12,0
7951020,16:39:37,16:39:37,7526,40,,,,13692.44,0
7951020,16:43:20,16:43:20,10404,41,,,,14621.47,0
7951020,16:45:00,16:45:00,10403,42,,1,,14993.34,
7951030,15:58:00,15:58:00,10442,1,,1,1,0,
7951030,16:00:00,16:00:00,10447,2,,,,32.93,
7951030,16:04:27,16:04:27,6583,3,,,,1461.65,0
7951030,16:04:59,16:04:59,6584,4,,,,1670.66,0
7951030,16:09:13,16:09:13,10228,5,,,,3265.28,0
7951030,16:10:22,16:10:22,8077,6,,,,3715.7,0
7951030,16:11:02,16:11:02,6566,7,,,,3936.88,0
7951030,16:11:34,16:11:34,3418,8,,,,4125.91,0
7951030,16:12:56,16:12:56,3100,9,,,,4652.45,0
7951030,16:13:32,16:13:32,3101,10,,,,4841.8,0
7951030,16:14:08,16:14:08,3102,11,,,,4985.83,0
7951030,16:15:17,16:15:17,9516,12,,,,5420.86,0
7951030,16:16:00,16:16:00,9518,13,,,,5713.76,
7951030,16:17:07,16:17:07,3326,14,,,,6153.52,0
7951030,16:17:45,16:17:45,3327,15,,,,6438.94,0
7951030,16:19:28,16:19:28,3328,16,,,,7138.71,0
7951030,16:19:58,16:19:58,3329,17,,,,7355.03,0
7951030,16:21:01,16:21:01,7680,18,,,,7724.46,0
7951030,16:21:43,16:21:43,3331,19,,,,8035.65,0
7951030,16:22:09,16:22:09,7362,20,,,,8184.82,0
7951030,16:22:41,16:22:41,3334,21,,,,8405.74,0
7951030,16:23:13,16:23:13,3335,22,,,,8612.57,0
7951030,16:24:05,16:24:05,3336,23,,,,8970.17,0
7951030,16:24:45,16:24:45,3337,24,,,,9236.7,0
7951030,16:26:00,16:26:00,7842,25,,,,9713.64,
7951030,16:26:40,16:26:40,9699,26,,,,9957.3,0
7951030,16:27:13,16:27:13,9782,27,,,,10161.26,0
7951030,16:27:46,16:27:46,9781,28,,,,10367.78,0
7951030,16:29:12,16:29:12,9779,29,,,,10836.13,0
7951030,16:31:10,16:31:10,9776,30,,,,11189.1,0
7951030,16:31:45,16:31:45,9774,31,,,,11415.54,0
7951030,16:32:19,16:32:19,9773,32,,,,11636.27,0
7951030,16:32:42,16:32:42,6045,33,,,,11828.42,0
7951030,16:33:35,16:33:35,7838,34,,,,12221.58,0
7951030,16:34:00,16:34:00,9772,35,,,,12381.7,
7951030,16:36:07,16:36:07,6049,36,,,,12888.53,0
7951030,16:36:36,16:36:36,6050,37,,,,13020.03,0
7951030,16:37:32,16:37:32,9648,38,,,,13195.24,0
7951030,16:38:33,16:38:33,7525,39,,,,13447.12,0
7951030,16:39:37,16:39:37,7526,40,,,,13692.44,0
7951030,16:43:20,16:43:20,10404,41,,,,14621.47,0
7951030,16:45:00,16:45:00,10403,42,,1,,14993.34,
7951040,15:58:00,15:58:00,10442,1,,1,1,0,
7951040,16:00:00,16:00:00,10447,2,,,,32.93,
7951040,16:04:27,16:04:27,6583,3,,,,1461.65,0
7951040,16:04:59,16:04:59,6584,4,,,,1670.66,0
7951040,16:09:13,16:09:13,10228,5,,,,3265.28,0
7951040,16:10:22,16:10:22,8077,6,,,,3715.7,0
7951040,16:11:02,16:11:02,6566,7,,,,3936.88,0
7951040,16:11:34,16:11:34,3418,8,,,,4125.91,0
7951040,16:12:56,16:12:56,3100,9,,,,4652.45,0
7951040,16:13:32,16:13:32,3101,10,,,,4841.8,0
7951040,16:14:08,16:14:08,3102,11,,,,4985.83,0
7951040,16:15:17,16:15:17,9516,12,,,,5420.86,0
7951040,16:16:00,16:16:00,9518,13,,,,5713.76,
7951040,16:17:07,16:17:07,3326,14,,,,6153.52,0
7951040,16:17:45,16:17:45,3327,15,,,,6438.94,0
7951040,16:19:28,16:19:28,3328,16,,,,7138.71,0
7951040,16:19:58,16:19:58,3329,17,,,,7355.03,0
7951040,16:21:01,16:21:01,7680,18,,,,7724.46,0
7951040,16:21:43,16:21:43,3331,19,,,,8035.65,0
7951040,16:22:09,16:22:09,7362,20,,,,8184.82,0
7951040,16:22:41,16:22:41,3334,21,,,,8405.74,0
7951040,16:23:13,16:23:13,3335,22,,,,8612.57,0
7951040,16:24:05,16:24:05,3336,23,,,,8970.17,0
7951040,16:24:45,16:24:45,3337,24,,,,9236.7,0
7951040,16:26:00,16:26:00,7842,25,,,,9713.64,
7951040,16:26:40,16:26:40,9699,26,,,,9957.3,0
7951040,16:27:13,16:27:13,9782,27,,,,10161.26,0
7951040,16:27:46,16:27:46,9781,28,,,,10367.78,0
7951040,16:29:12,16:29:12,9779,29,,,,10836.13,0
7951040,16:31:10,16:31:10,9776,30,,,,11189.1,0
7951040,16:31:45,16:31:45,9774,31,,,,11415.54,0
7951040,16:32:19,16:32:19,9773,32,,,,11636.27,0
7951040,16:32:42,16:32:42,6045,33,,,,11828.42,0
7951040,16:33:35,16:33:35,7838,34,,,,12221.58,0
7951040,16:34:00,16:34:00,9772,35,,,,12381.7,
7951040,16:36:07,16:36:07,6049,36,,,,12888.53,0
7951040,16:36:36,16:36:36,6050,37,,,,13020.03,0
7951040,16:37:32,16:37:32,9648,38,,,,13195.24,0
7951040,16:38:33,16:38:33,7525,39,,,,13447.12,0
7951040,16:39:37,16:39:37,7526,40,,,,13692.44,0
7951040,16:43:20,16:43:20,10404,41,,,,14621.47,0
7951040,16:45:00,16:45:00,10403,42,,1,,14993.34,
7951050,15:58:00,15:58:00,10442,1,,1,1,0,
7951050,16:00:00,16:00:00,10447,2,,,,32.93,
7951050,16:04:27,16:04:27,6583,3,,,,1461.65,0
7951050,16:04:59,16:04:59,6584,4,,,,1670.66,0
7951050,16:09:13,16:09:13,10228,5,,,,3265.28,0
7951050,16:10:22,16:10:22,8077,6,,,,3715.7,0
7951050,16:11:02,16:11:02,6566,7,,,,3936.88,0
7951050,16:11:34,16:11:34,3418,8,,,,4125.91,0
7951050,16:12:56,16:12:56,3100,9,,,,4652.45,0
7951050,16:13:32,16:13:32,3101,10,,,,4841.8,0
7951050,16:14:08,16:14:08,3102,11,,,,4985.83,0
7951050,16:15:17,16:15:17,9516,12,,,,5420.86,0
7951050,16:16:00,16:16:00,9518,13,,,,5713.76,
7951050,16:17:07,16:17:07,3326,14,,,,6153.52,0
7951050,16:17:45,16:17:45,3327,15,,,,6438.94,0
7951050,16:19:28,16:19:28,3328,16,,,,7138.71,0
7951050,16:19:58,16:19:58,3329,17,,,,7355.03,0
7951050,16:21:01,16:21:01,7680,18,,,,7724.46,0
7951050,16:21:43,16:21:43,3331,19,,,,8035.65,0
7951050,16:22:09,16:22:09,7362,20,,,,8184.82,0
7951050,16:22:41,16:22:41,3334,21,,,,8405.74,0
7951050,16:23:13,16:23:13,3335,22,,,,8612.57,0
7951050,16:24:05,16:24:05,3336,23,,,,8970.17,0
7951050,16:24:45,16:24:45,3337,24,,,,9236.7,0
7951050,16:26:00,16:26:00,7842,25,,,,9713.64,
7951050,16:26:40,16:26:40,9699,26,,,,9957.3,0
7951050,16:27:13,16:27:13,9782,27,,,,10161.26,0
7951050,16:27:46,16:27:46,9781,28,,,,10367.78,0
7951050,16:29:12,16:29:12,9779,29,,,,10836.13,0
7951050,16:31:10,16:31:10,9776,30,,,,11189.1,0
7951050,16:31:45,16:31:45,9774,31,,,,11415.54,0
7951050,16:32:19,16:32:19,9773,32,,,,11636.27,0
7951050,16:32:42,16:32:42,6045,33,,,,11828.42,0
7951050,16:33:35,16:33:35,7838,34,,,,12221.58,0
7951050,16:34:00,16:34:00,9772,35,,,,12381.7,
7951050,16:36:07,16:36:07,6049,36,,,,12888.53,0
7951050,16:36:36,16:36:36,6050,37,,,,13020.03,0
7951050,16:37:32,16:37:32,9648,38,,,,13195.24,0
7951050,16:38:33,16:38:33,7525,39,,,,13447.12,0
7951050,16:39:37,16:39:37,7526,40,,,,13692.44,0
7951050,16:43:20,16:43:20,10404,41,,,,14621.47,0
7951050,16:45:00,16:45:00,10403,42,,1,,14993.34,
7951060,15:58:00,15:58:00,10442,1,,1,1,0,
7951060,16:00:00,16:00:00,10447,2,,,,32.93,
7951060,16:04:27,16:04:27,6583,3,,,,1461.65,0
7951060,16:04:59,16:04:59,6584,4,,,,1670.66,0
7951060,16:09:13,16:09:13,10228,5,,,,3265.28,0
7951060,16:10:22,16:10:22,8077,6,,,,3715.7,0
7951060,16:11:02,16:11:02,6566,7,,,,3936.88,0
7951060,16:11:34,16:11:34,3418,8,,,,4125.91,0
7951060,16:12:56,16:12:56,3100,9,,,,4652.45,0
7951060,16:13:32,16:13:32,3101,10,,,,4841.8,0
7951060,16:14:08,16:14:08,3102,11,,,,4985.83,0
7951060,16:15:17,16:15:17,9516,12,,,,5420.86,0
7951060,16:16:00,16:16:00,9518,13,,,,5713.76,
7951060,16:17:07,16:17:07,3326,14,,,,6153.52,0
7951060,16:17:45,16:17:45,3327,15,,,,6438.94,0
7951060,16:19:28,16:19:28,3328,16,,,,7138.71,0
7951060,16:19:58,16:19:58,3329,17,,,,7355.03,0
7951060,16:21:01,16:21:01,7680,18,,,,7724.46,0
7951060,16:21:43,16:21:43,3331,19,,,,8035.65,0
7951060,16:22:09,16:22:09,7362,20,,,,8184.82,0
7951060,16:22:41,16:22:41,3334,21,,,,8405.74,0
7951060,16:23:13,16:23:13,3335,22,,,,8612.57,0
7951060,16:24:05,16:24:05,3336,23,,,,8970.17,0
7951060,16:24:45,16:24:45,3337,24,,,,9236.7,0
7951060,16:26:00,16:26:00,7842,25,,,,9713.64,
7951060,16:26:40,16:26:40,9699,26,,,,9957.3,0
7951060,16:27:13,16:27:13,9782,27,,,,10161.26,0
7951060,16:27:46,16:27:46,9781,28,,,,10367.78,0
7951060,16:29:12,16:29:12,9779,29,,,,10836.13,0
7951060,16:31:10,16:31:10,9776,30,,,,11189.1,0
7951060,16:31:45,16:31:45,9774,31,,,,11415.54,0
7951060,16:32:19,16:32:19,9773,32,,,,11636.27,0
7951060,16:32:42,16:32:42,6045,33,,,,11828.42,0
7951060,16:33:35,16:33:35,7838,34,,,,12221.58,0
7951060,16:34:00,16:34:00,9772,35,,,,12381.7,
7951060,16:36:07,16:36:07,6049,36,,,,12888.53,0
7951060,16:36:36,16:36:36,6050,37,,,,13020.03,0
7951060,16:37:32,16:37:32,9648,38,,,,13195.24,0
7951060,16:38:33,16:38:33,7525,39,,,,13447.12,0
7951060,16:39:37,16:39:37,7526,40,,,,13692.44,0
7951060,16:43:20,16:43:20,10404,41,,,,14621.47,0
7951060,16:45:00,16:45:00,10403,42,,1,,14993.34,
8887020,15:58:00,15:58:00,10442,1,,1,1,0,
8887020,16:00:00,16:00:00,10447,2,,,,32.93,
8887020,16:04:27,16:04:27,6583,3,,,,1461.65,0
8887020,16:04:59,16:04:59,6584,4,,,,1670.66,0
8887020,16:09:13,16:09:13,10228,5,,,,3265.28,0
8887020,16:10:22,16:10:22,8077,6,,,,3715.7,0
8887020,16:11:02,16:11:02,6566,7,,,,3936.88,0
8887020,16:11:34,16:11:34,3418,8,,,,4125.91,0
8887020,16:12:56,16:12:56,3100,9,,,,4652.45,0
8887020,16:13:32,16:13:32,3101,10,,,,4841.8,0
8887020,16:14:08,16:14:08,3102,11,,,,4985.83,0
8887020,16:15:17,16:15:17,9516,12,,,,5420.86,0
8887020,16:16:00,16:16:00,9518,13,,,,5713.76,
8887020,16:17:07,16:17:07,3326,14,,,,6153.52,0
8887020,16:17:45,16:17:45,3327,15,,,,6438.94,0
8887020,16:19:28,16:19:28,3328,16,,,,7138.71,0
8887020,16:19:58,16:19:58,3329,17,,,,7355.03,0
8887020,16:21:01,16:21:01,7680,18,,,,7724.46,0
8887020,16:21:43,16:21:43,3331,19,,,,8035.65,0
8887020,16:22:09,16:22:09,7362,20,,,,8184.82,0
8887020,16:22:41,16:22:41,3334,21,,,,8405.74,0
8887020,16:23:13,16:23:13,3335,22,,,,8612.57,0
8887020,16:24:05,16:24:05,3336,23,,,,8970.17,0
8887020,16:24:45,16:24:45,3337,24,,,,9236.7,0
8887020,16:26:00,16:26:00,7842,25,,,,9713.64,
8887020,16:26:40,16:26:40,9699,26,,,,9957.3,0
8887020,16:27:13,16:27:13,9782,27,,,,10161.26,0
8887020,16:27:46,16:27:46,9781,28,,,,10367.78,0
8887020,16:29:12,16:29:12,9779,29,,,,10836.13,0
8887020,16:31:10,16:31:10,9776,30,,,,11189.1,0
8887020,16:31:45,16:31:45,9774,31,,,,11415.54,0
8887020,16:32:19,16:32:19,9773,32,,,,11636.27,0
8887020,16:32:42,16:32:42,6045,33,,,,11828.42,0
8887020,16:33:35,16:33:35,7838,34,,,,12221.58,0
8887020,16:34:00,16:34:00,9772,35,,,,12381.7,
8887020,16:36:07,16:36:07,6049,36,,,,12888.53,0
8887020,16:36:36,16:36:36,6050,37,,,,13020.03,0
8887020,16:37:32,16:37:32,9648,38,,,,13195.24,0
8887020,16:38:33,16:38:33,7525,39,,,,13447.12,0
8887020,16:39:37,16:39:37,7526,40,,,,13692.44,0
8887020,16:43:20,16:43:20,10404,41,,,,14621.47,0
8887020,16:45:00,16:45:00,10403,42,,1,,14993.34,
8887030,15:58:00,15:58:00,10442,1,,1,1,0,
8887030,16:00:00,16:00:00,10447,2,,,,32.93,
8887030,16:04:27,16:04:27,6583,3,,,,1461.65,0
8887030,16:04:59,16:04:59,6584,4,,,,1670.66,0
8887030,16:09:13,16:09:13,10228,5,,,,3265.28,0
8887030,16:10:22,16:10:22,8077,6,,,,3715.7,0
8887030,16:11:02,16:11:02,6566,7,,,,3936.88,0
8887030,16:11:34,16:11:34,3418,8,,,,4125.91,0
8887030,16:12:56,16:12:56,3100,9,,,,4652.45,0
8887030,16:13:32,16:13:32,3101,10,,,,4841.8,0
8887030,16:14:08,16:14:08,3102,11,,,,4985.83,0
8887030,16:15:17,16:15:17,9516,12,,,,5420.86,0
8887030,16:16:00,16:16:00,9518,13,,,,5713.76,
8887030,16:17:07,16:17:07,3326,14,,,,6153.52,0
8887030,16:17:45,16:17:45,3327,15,,,,6438.94,0
8887030,16:19:28,16:19:28,3328,16,,,,7138.71,0
8887030,16:19:58,16:19:58,3329,17,,,,7355.03,0
8887030,16:21:01,16:21:01,7680,18,,,,7724.46,0
8887030,16:21:43,16:21:43,3331,19,,,,8035.65,0
8887030,16:22:09,16:22:09,7362,20,,,,8184.82,0
8887030,16:22:41,16:22:41,3334,21,,,,8405.74,0
8887030,16:23:13,16:23:13,3335,22,,,,8612.57,0
8887030,16:24:05,16:24:05,3336,23,,,,8970.17,0
8887030,16:24:45,16:24:45,3337,24,,,,9236.7,0
8887030,16:26:00,16:26:00,7842,25,,,,9713.64,
8887030,16:26:40,16:26:40,9699,26,,,,9957.3,0
8887030,16:27:13,16:27:13,9782,27,,,,10161.26,0
8887030,16:27:46,16:27:46,9781,28,,,,10367.78,0
8887030,16:29:12,16:29:12,9779,29,,,,10836.13,0
8887030,16:31:10,16:31:10,9776,30,,,,11189.1,0
8887030,16:31:45,16:31:45,9774,31,,,,11415.54,0
8887030,16:32:19,16:32:19,9773,32,,,,11636.27,0
8887030,16:32:42,16:32:42,6045,33,,,,11828.42,0
8887030,16:33:35,16:33:35,7838,34,,,,12221.58,0
8887030,16:34:00,16:34:00,9772,35,,,,12381.7,
8887030,16:36:07,16:36:07,6049,36,,,,12888.53,0
8887030,16:36:36,16:36:36,6050,37,,,,13020.03,0
8887030,16:37:32,16:37:32,9648,38,,,,13195.24,0
8887030,16:38:33,16:38:33,7525,39,,,,13447.12,0
8887030,16:39:37,16:39:37,7526,40,,,,13692.44,0
8887030,16:43:20,16:43:20,10404,41,,,,14621.47,0
8887030,16:45:00,16:45:00,10403,42,,1,,14993.34,
8887040,15:58:00,15:58:00,10442,1,,1,1,0,
8887040,16:00:00,16:00:00,10447,2,,,,32.93,
8887040,16:04:27,16:04:27,6583,3,,,,1461.65,0
8887040,16:04:59,16:04:59,6584,4,,,,1670.66,0
8887040,16:09:13,16:09:13,10228,5,,,,3265.28,0
8887040,16:10:22,16:10:22,8077,6,,,,3715.7,0
8887040,16:11:02,16:11:02,6566,7,,,,3936.88,0
8887040,16:11:34,16:11:34,3418,8,,,,4125.91,0
8887040,16:12:56,16:12:56,3100,9,,,,4652.45,0
8887040,16:13:32,16:13:32,3101,10,,,,4841.8,0
8887040,16:14:08,16:14:08,3102,11,,,,4985.83,0
8887040,16:15:17,16:15:17,9516,12,,,,5420.86,0
8887040,16:16:00,16:16:00,9518,13,,,,5713.76,
8887040,16:17:07,16:17:07,3326,14,,,,6153.52,0
8887040,16:17:45,16:17:45,3327,15,,,,6438.94,0
8887040,16:19:28,16:19:28,3328,16,,,,7138.71,0
8887040,16:19:58,16:19:58,3329,17,,,,7355.03,0
8887040,16:21:01,16:21:01,7680,18,,,,7724.46,0
8887040,16:21:43,16:21:43,3331,19,,,,8035.65,0
8887040,16:22:09,16:22:09,7362,20,,,,8184.82,0
8887040,16:22:41,16:22:41,3334,21,,,,8405.74,0
8887040,16:23:13,16:23:13,3335,22,,,,8612.57,0
8887040,16:24:05,16:24:05,3336,23,,,,8970.17,0
8887040,16:24:45,16:24:45,3337,24,,,,9236.7,0
8887040,16:26:00,16:26:00,7842,25,,,,9713.64,
8887040,16:26:40,16:26:40,9699,26,,,,9957.3,0
8887040,16:27:13,16:27:13,9782,27,,,,10161.26,0
8887040,16:27:46,16:27:46,9781,28,,,,10367.78,0
8887040,16:29:12,16:29:12,9779,29,,,,10836.13,0
8887040,16:31:10,16:31:10,9776,30,,,,11189.1,0
8887040,16:31:45,16:31:45,9774,31,,,,11415.54,0
8887040,16:32:19,16:32:19,9773,32,,,,11636.27,0
8887040,16:32:42,16:32:42,6045,33,,,,11828.42,0
8887040,16:33:35,16:33:35,7838,34,,,,12221.58,0
8887040,16:34:00,16:34:00,9772,35,,,,12381.7,
8887040,16:36:07,16:36:07,6049,36,,,,12888.53,0
8887040,16:36:36,16:36:36,6050,37,,,,13020.03,0
8887040,16:37:32,16:37:32,9648,38,,,,13195.24,0
8887040,16:38:33,16:38:33,7525,39,,,,13447.12,0
8887040,16:39:37,16:39:37,7526,40,,,,13692.44,0
8887040,16:43:20,16:43:20,10404,41,,,,14621.47,0
8887040,16:45:00,16:45:00,10403,42,,1,,14993.34,
8887050,15:58:00,15:58:00,10442,1,,1,1,0,
8887050,16:00:00,16:00:00,10447,2,,,,32.93,
8887050,16:04:27,16:04:27,6583,3,,,,1461.65,0
8887050,16:04:59,16:04:59,6584,4,,,,1670.66,0
8887050,16:09:13,16:09:13,10228,5,,,,3265.28,0
8887050,16:10:22,16:10:22,8077,6,,,,3715.7,0
8887050,16:11:02,16:11:02,6566,7,,,,3936.88,0
8887050,16:11:34,16:11:34,3418,8,,,,4125.91,0
8887050,16:12:56,16:12:56,3100,9,,,,4652.45,0
8887050,16:13:32,16:13:32,3101,10,,,,4841.8,0
8887050,16:14:08,16:14:08,3102,11,,,,4985.83,0
8887050,16:15:17,16:15:17,9516,12,,,,5420.86,0
8887050,16:16:00,16:16:00,9518,13,,,,5713.76,
8887050,16:17:07,16:17:07,3326,14,,,,6153.52,0
8887050,16:17:45,16:17:45,3327,15,,,,6438.94,0
8887050,16:19:28,16:19:28,3328,16,,,,7138.71,0
8887050,16:19:58,16:19:58,3329,17,,,,7355.03,0
8887050,16:21:01,16:21:01,7680,18,,,,7724.46,0
8887050,16:21:43,16:21:43,3331,19,,,,8035.65,0
8887050,16:22:09,16:22:09,7362,20,,,,8184.82,0
8887050,16:22:41,16:22:41,3334,21,,,,8405.74,0
8887050,16:23:13,16:23:13,3335,22,,,,8612.57,0
8887050,16:24:05,16:24:05,3336,23,,,,8970.17,0
8887050,16:24:45,16:24:45,3337,24,,,,9236.7,0
8887050,16:26:00,16:26:00,7842,25,,,,9713.64,
8887050,16:26:40,16:26:40,9699,26,,,,9957.3,0
8887050,16:27:13,16:27:13,9782,27,,,,10161.26,0
8887050,16:27:46,16:27:46,9781,28,,,,10367.78,0
8887050,16:29:12,16:29:12,9779,29,,,,10836.13,0
8887050,16:31:10,16:31:10,9776,30,,,,11189.1,0
8887050,16:31:45,16:31:45,9774,31,,,,11415.54,0
8887050,16:32:19,16:32:19,9773,32,,,,11636.27,0
8887050,16:32:42,16:32:42,6045,33,,,,11828.42,0
8887050,16:33:35,16:33:35,7838,34,,,,12221.58,0
8887050,16:34:00,16:34:00,9772,35,,,,12381.7,
8887050,16:36:07,16:36:07,6049,36,,,,12888.53,0
8887050,16:36:36,16:36:36,6050,37,,,,13020.03,0
8887050,16:37:32,16:37:32,9648,38,,,,13195.24,0
8887050,16:38:33,16:38:33,7525,39,,,,13447.12,0
8887050,16:39:37,16:39:37,7526,40,,,,13692.44,0
8887050,16:43:20,16:43:20,10404,41,,,,14621.47,0
8887050,16:45:00,16:45:00,10403,42,,1,,14993.34,
8887060,15:58:00,15:58:00,10442,1,,1,1,0,
8887060,16:00:00,16:00:00,10447,2,,,,32.93,
8887060,16:04:27,16:04:27,6583,3,,,,1461.65,0
8887060,16:04:59,16:04:59,6584,4,,,,1670.66,0
8887060,16:09:13,16:09:13,10228,5,,,,3265.28,0
8887060,16:10:22,16:10:22,8077,6,,,,3715.7,0
8887060,16:11:02,16:11:02,6566,7,,,,3936.88,0
8887060,16:11:34,16:11:34,3418,8,,,,4125.91,0
8887060,16:12:56,16:12:56,3100,9,,,,4652.45,0
8887060,16:13:32,16:13:32,3101,10,,,,4841.8,0
8887060,16:14:08,16:14:08,3102,11,,,,4985.83,0
8887060,16:15:17,16:15:17,9516,12,,,,5420.86,0
8887060,16:16:00,16:16:00,9518,13,,,,5713.76,
8887060,16:17:07,16:17:07,3326,14,,,,6153.52,0
8887060,16:17:45,16:17:45,3327,15,,,,6438.94,0
8887060,16:19:28,16:19:28,3328,16,,,,7138.71,0
8887060,16:19:58,16:19:58,3329,17,,,,7355.03,0
8887060,16:21:01,16:21:01,7680,18,,,,7724.46,0
8887060,16:21:43,16:21:43,3331,19,,,,8035.65,0
8887060,16:22:09,16:22:09,7362,20,,,,8184.82,0
8887060,16:22:41,16:22:41,3334,21,,,,8405.74,0
8887060,16:23:13,16:23:13,3335,22,,,,8612.57,0
8887060,16:24:05,16:24:05,3336,23,,,,8970.17,0
8887060,16:24:45,16:24:45,3337,24,,,,9236.7,0
8887060,16:26:00,16:26:00,7842,25,,,,9713.64,
8887060,16:26:40,16:26:40,9699,26,,,,9957.3,0
8887060,16:27:13,16:27:13,9782,27,,,,10161.26,0
8887060,16:27:46,16:27:46,9781,28,,,,10367.78,0
8887060,16:29:12,16:29:12,9779,29,,,,10836.13,0
8887060,16:31:10,16:31:10,9776,30,,,,11189.1,0
8887060,16:31:45,16:31:45,9774,31,,,,11415.54,0
8887060,16:32:19,16:32:19,9773,32,,,,11636.27,0
8887060,16:32:42,16:32:42,6045,33,,,,11828.42,0
8887060,16:33:35,16:33:35,7838,34,,,,12221.58,0
8887060,16:34:00,16:34:00,9772,35,,,,12381.7,
8887060,16:36:07,16:36:07,6049,36,,,,12888.53,0
8887060,16:36:36,16:36:36,6050,37,,,,13020.03,0
8887060,16:37:32,16:37:32,9648,38,,,,13195.24,0
8887060,16:38:33,16:38:33,7525,39,,,,13447.12,0
8887060,16:39:37,16:39:37,7526,40,,,,13692.44,0
8887060,16:43:20,16:43:20,10404,41,,,,14621.47,0
8887060,16:45:00,16:45:00,10403,42,,1,,14993.34,
9809020,15:58:00,15:58:00,10442,1,,1,1,0,
9809020,16:00:00,16:00:00,10447,2,,,,32.93,
9809020,16:04:27,16:04:27,6583,3,,,,1461.65,0
9809020,16:04:59,16:04:59,6584,4,,,,1670.66,0
9809020,16:09:13,16:09:13,10228,5,,,,3265.28,0
9809020,16:10:22,16:10:22,8077,6,,,,3715.7,0
9809020,16:11:02,16:11:02,6566,7,,,,3936.88,0
9809020,16:11:34,16:11:34,3418,8,,,,4125.91,0
9809020,16:12:56,16:12:56,3100,9,,,,4652.45,0
9809020,16:13:32,16:13:32,3101,10,,,,4841.8,0
9809020,16:14:08,16:14:08,3102,11,,,,4985.83,0
9809020,16:15:17,16:15:17,9516,12,,,,5420.86,0
9809020,16:16:00,16:16:00,9518,13,,,,5713.76,
9809020,16:17:07,16:17:07,3326,14,,,,6153.52,0
9809020,16:17:45,16:17:45,3327,15,,,,6438.94,0
9809020,16:19:28,16:19:28,3328,16,,,,7138.71,0
9809020,16:19:58,16:19:58,3329,17,,,,7355.03,0
9809020,16:21:01,16:21:01,7680,18,,,,7724.46,0
9809020,16:21:43,16:21:43,3331,19,,,,8035.65,0
9809020,16:22:09,16:22:09,7362,20,,,,8184.82,0
9809020,16:22:41,16:22:41,3334,21,,,,8405.74,0
9809020,16:23:13,16:23:13,3335,22,,,,8612.57,0
9809020,16:24:05,16:24:05,3336,23,,,,8970.17,0
9809020,16:24:45,16:24:45,3337,24,,,,9236.7,0
9809020,16:26:00,16:26:00,7842,25,,,,9713.64,
9809020,16:26:40,16:26:40,9699,26,,,,9957.3,0
9809020,16:27:13,16:27:13,9782,27,,,,10161.26,0
9809020,16:27:46,16:27:46,9781,28,,,,10367.78,0
9809020,16:29:12,16:29:12,9779,29,,,,10836.13,0
9809020,16:31:10,16:31:10,9776,30,,,,11189.1,0
9809020,16:31:45,16:31:45,9774,31,,,,11415.54,0
9809020,16:32:19,16:32:19,9773,32,,,,11636.27,0
9809020,16:32:42,16:32:42,6045,33,,,,11828.42,0
9809020,16:33:35,16:33:35,7838,34,,,,12221.58,0
9809020,16:34:00,16:34:00,9772,35,,,,12381.7,
9809020,16:36:07,16:36:07,6049,36,,,,12888.53,0
9809020,16:36:36,16:36:36,6050,37,,,,13020.03,0
9809020,16:37:32,16:37:32,9648,38,,,,13195.24,0
9809020,16:38:33,16:38:33,7525,39,,,,13447.12,0
9809020,16:39:37,16:39:37,7526,40,,,,13692.44,0
9809020,16:43:20,16:43:20,10404,41,,,,14621.47,0
9809020,16:45:00,16:45:00,10403,42,,1,,14993.34,
9809030,15:58:00,15:58:00,10442,1,,1,1,0,
9809030,16:00:00,16:00:00,10447,2,,,,32.93,
9809030,16:04:27,16:04:27,6583,3,,,,1461.65,0
9809030,16:04:59,16:04:59,6584,4,,,,1670.66,0
9809030,16:09:13,16:09:13,10228,5,,,,3265.28,0
9809030,16:10:22,16:10:22,8077,6,,,,3715.7,0
9809030,16:11:02,16:11:02,6566,7,,,,3936.88,0
9809030,16:11:34,16:11:34,3418,8,,,,4125.91,0
9809030,16:12:56,16:12:56,3100,9,,,,4652.45,0
9809030,16:13:32,16:13:32,3101,10,,,,4841.8,0
9809030,16:14:08,16:14:08,3102,11,,,,4985.83,0
9809030,16:15:17,16:15:17,9516,12,,,,5420.86,0
9809030,16:16:00,16:16:00,9518,13,,,,5713.76,
9809030,16:17:07,16:17:07,3326,14,,,,6153.52,0
9809030,16:17:45,16:17:45,3327,15,,,,6438.94,0
9809030,16:19:28,16:19:28,3328,16,,,,7138.71,0
9809030,16:19:58,16:19:58,3329,17,,,,7355.03,0
9809030,16:21:01,16:21:01,7680,18,,,,7724.46,0
9809030,16:21:43,16:21:43,3331,19,,,,8035.65,0
9809030,16:22:09,16:22:09,7362,20,,,,8184.82,0
9809030,16:22:41,16:22:41,3334,21,,,,8405.74,0
9809030,16:23:13,16:23:13,3335,22,,,,8612.57,0
9809030,16:24:05,16:24:05,3336,23,,,,8970.17,0
9809030,16:24:45,16:24:45,3337,24,,,,9236.7,0
9809030,16:26:00,16:26:00,7842,25,,,,9713.64,
9809030,16:26:40,16:26:40,9699,26,,,,9957.3,0
9809030,16:27:13,16:27:13,9782,27,,,,10161.26,0
9809030,16:27:46,16:27:46,9781,28,,,,10367.78,0
9809030,16:29:12,16:29:12,9779,29,,,,10836.13,0
9809030,16:31:10,16:31:10,9776,30,,,,11189.1,0
9809030,16:31:45,16:31:45,9774,31,,,,11415.54,0
9809030,16:32:19,16:32:19,9773,32,,,,11636.27,0
9809030,16:32:42,16:32:42,6045,33,,,,11828.42,0
9809030,16:33:35,16:33:35,7838,34,,,,12221.58,0
9809030,16:34:00,16:34:00,9772,35,,,,12381.7,
9809030,16:36:07,16:36:07,6049,36,,,,12888.53,0
9809030,16:36:36,16:36:36,6050,37,,,,13020.03,0
9809030,16:37:32,16:37:32,9648,38,,,,13195.24,0
9809030,16:38:33,16:38:33,7525,39,,,,13447.12,0
9809030,16:39:37,16:39:37,7526,40,,,,13692.44,0
9809030,16:43:20,16:43:20,10404,41,,,,14621.47,0
9809030,16:45:00,16:45:00,10403,42,,1,,14993.34,
9809040,15:58:00,15:58:00,10442,1,,1,1,0,
9809040,16:00:00,16:00:00,10447,2,,,,32.93,
9809040,16:04:27,16:04:27,6583,3,,,,1461.65,0
9809040,16:04:59,16:04:59,6584,4,,,,1670.66,0
9809040,16:09:13,16:09:13,10228,5,,,,3265.28,0
9809040,16:10:22,16:10:22,8077,6,,,,3715.7,0
9809040,16:11:02,16:11:02,6566,7,,,,3936.88,0
9809040,16:11:34,16:11:34,3418,8,,,,4125.91,0
9809040,16:12:56,16:12:56,3100,9,,,,4652.45,0
9809040,16:13:32,16:13:32,3101,10,,,,4841.8,0
9809040,16:14:08,16:14:08,3102,11,,,,4985.83,0
9809040,16:15:17,16:15:17,9516,12,,,,5420.86,0
9809040,16:16:00,16:16:00,9518,13,,,,5713.76,
9809040,16:17:07,16:17:07,3326,14,,,,6153.52,0
9809040,16:17:45,16:17:45,3327,15,,,,6438.94,0
9809040,16:19:28,16:19:28,3328,16,,,,7138.71,0
9809040,16:19:58,16:19:58,3329,17,,,,7355.03,0
9809040,16:21:01,16:21:01,7680,18,,,,7724.46,0
9809040,16:21:43,16:21:43,3331,19,,,,8035.65,0
9809040,16:22:09,16:22:09,7362,20,,,,8184.82,0
9809040,16:22:41,16:22:41,3334,21,,,,8405.74,0
9809040,16:23:13,16:23:13,3335,22,,,,8612.57,0
9809040,16:24:05,16:24:05,3336,23,,,,8970.17,0
9809040,16:24:45,16:24:45,3337,24,,,,9236.7,0
9809040,16:26:00,16:26:00,7842,25,,,,9713.64,
9809040,16:26:40,16:26:40,9699,26,,,,9957.3,0
9809040,16:27:13,16:27:13,9782,27,,,,10161.26,0
9809040,16:27:46,16:27:46,9781,28,,,,10367.78,0
9809040,16:29:12,16:29:12,9779,29,,,,10836.13,0
9809040,16:31:10,16:31:10,9776,30,,,,11189.1,0
9809040,16:31:45,16:31:45,9774,31,,,,11415.54,0
9809040,16:32:19,16:32:19,9773,32,,,,11636.27,0
9809040,16:32:42,16:32:42,6045,33,,,,11828.42,0
9809040,16:33:35,16:33:35,7838,34,,,,12221.58,0
9809040,16:34:00,16:34:00,9772,35,,,,12381.7,
9809040,16:36:07,16:36:07,6049,36,,,,12888.53,0
9809040,16:36:36,16:36:36,6050,37,,,,13020.03,0
9809040,16:37:32,16:37:32,9648,38,,,,13195.24,0
9809040,16:38:33,16:38:33,7525,39,,,,13447.12,0
9809040,16:39:37,16:39:37,7526,40,,,,13692.44,0
9809040,16:43:20,16:43:20,10404,41,,,,14621.47,0
9809040,16:45:00,16:45:00,10403,42,,1,,14993.34,
9809050,15:58:00,15:58:00,10442,1,,1,1,0,
9809050,16:00:00,16:00:00,10447,2,,,,32.93,
9809050,16:04:27,16:04:27,6583,3,,,,1461.65,0
9809050,16:04:59,16:04:59,6584,4,,,,1670.66,0
9809050,16:09:13,16:09:13,10228,5,,,,3265.28,0
9809050,16:10:22,16:10:22,8077,6,,,,3715.7,0
9809050,16:11:02,16:11:02,6566,7,,,,3936.88,0
9809050,16:11:34,16:11:34,3418,8,,,,4125.91,0
9809050,16:12:56,16:12:56,3100,9,,,,4652.45,0
9809050,16:13:32,16:13:32,3101,10,,,,4841.8,0
9809050,16:14:08,16:14:08,3102,11,,,,4985.83,0
9809050,16:15:17,16:15:17,9516,12,,,,5420.86,0
9809050,16:16:00,16:16:00,9518,13,,,,5713.76,
9809050,16:17:07,16:17:07,3326,14,,,,6153.52,0
9809050,16:17:45,16:17:45,3327,15,,,,6438.94,0
9809050,16:19:28,16:19:28,3328,16,,,,7138.71,0
9809050,16:19:58,16:19:58,3329,17,,,,7355.03,0
9809050,16:21:01,16:21:01,7680,18,,,,7724.46,0
9809050,16:21:43,16:21:43,3331,19,,,,8035.65,0
9809050,16:22:09,16:22:09,7362,20,,,,8184.82,0
9809050,16:22:41,16:22:41,3334,21,,,,8405.74,0
9809050,16:23:13,16:23:13,3335,22,,,,8612.57,0
9809050,16:24:05,16:24:05,3336,23,,,,8970.17,0
9809050,16:24:45,16:24:45,3337,24,,,,9236.7,0
9809050,16:26:00,16:26:00,7842,25,,,,9713.64,
9809050,16:26:40,16:26:40,9699,26,,,,9957.3,0
9809050,16:27:13,16:27:13,9782,27,,,,10161.26,0
9809050,16:27:46,16:27:46,9781,28,,,,10367.78,0
9809050,16:29:12,16:29:12,9779,29,,,,10836.13,0
9809050,16:31:10,16:31:10,9776,30,,,,11189.1,0
9809050,16:31:45,16:31:45,9774,31,,,,11415.54,0
9809050,16:32:19,16:32:19,9773,32,,,,11636.27,0
9809050,16:32:42,16:32:42,6045,33,,,,11828.42,0
9809050,16:33:35,16:33:35,7838,34,,,,12221.58,0
9809050,16:34:00,16:34:00,9772,35,,,,12381.7,
9809050,16:36:07,16:36:07,6049,36,,,,12888.53,0
9809050,16:36:36,16:36:36,6050,37,,,,13020.03,0
9809050,16:37:32,16:37:32,9648,38,,,,13195.24,0
9809050,16:38:33,16:38:33,7525,39,,,,13447.12,0
9809050,16:39:37,16:39:37,7526,40,,,,13692.44,0
9809050,16:43:20,16:43:20,10404,41,,,,14621.47,0
9809050,16:45:00,16:45:00,10403,42,,1,,14993.34,
9809060,15:58:00,15:58:00,10442,1,,1,1,0,
9809060,16:00:00,16:00:00,10447,2,,,,32.93,
9809060,16:04:27,16:04:27,6583,3,,,,1461.65,0
9809060,16:04:59,16:04:59,6584,4,,,,1670.66,0
9809060,16:09:13,16:09:13,10228,5,,,,3265.28,0
9809060,16:10:22,16:10:22,8077,6,,,,3715.7,0
9809060,16:11:02,16:11:02,6566,7,,,,3936.88,0
9809060,16:11:34,16:11:34,3418,8,,,,4125.91,0
9809060,16:12:56,16:12:56,3100,9,,,,4652.45,0
9809060,16:13:32,16:13:32,3101,10,,,,4841.8,0
9809060,16:14:08,16:14:08,3102,11,,,,4985.83,0
9809060,16:15:17,16:15:17,9516,12,,,,5420.86,0
9809060,16:16:00,16:16:00,9518,13,,,,5713.76,
9809060,16:17:07,16:17:07,3326,14,,,,6153.52,0
9809060,16:17:45,16:17:45,3327,15,,,,6438.94,0
9809060,16:19:28,16:19:28,3328,16,,,,7138.71,0
9809060,16:19:58,16:19:58,3329,17,,,,7355.03,0
9809060,16:21:01,16:21:01,7680,18,,,,7724.46,0
9809060,16:21:43,16:21:43,3331,19,,,,8035.65,0
9809060,16:22:09,16:22:09,7362,20,,,,8184.82,0
9809060,16:22:41,16:22:41,3334,21,,,,8405.74,0
9809060,16:23:13,16:23:13,3335,22,,,,8612.57,0
9809060,16:24:05,16:24:05,3336,23,,,,8970.17,0
9809060,16:24:45,16:24:45,3337,24,,,,9236.7,0
9809060,16:26:00,16:26:00,7842,25,,,,9713.64,
9809060,16:26:40,16:26:40,9699,26,,,,9957.3,0
9809060,16:27:13,16:27:13,9782,27,,,,10161.26,0
9809060,16:27:46,16:27:46,9781,28,,,,10367.78,0
9809060,16:29:12,16:29:12,9779,29,,,,10836.13,0
9809060,16:31:10,16:31:10,9776,30,,,,11189.1,0
9809060,16:31:45,16:31:45,9774,31,,,,11415.54,0
9809060,16:32:19,16:32:19,9773,32,,,,11636.27,0
9809060,16:32:42,16:32:42,6045,33,,,,11828.42,0
9809060,16:33:35,16:33:35,7838,34,,,,12221.58,0
9809060,16:34:00,16:34:00,9772,35,,,,12381.7,
9809060,16:36:07,16:36:07,6049,36,,,,12888.53,0
9809060,16:36:36,16:36:36,6050,37,,,,13020.03,0
9809060,16:37:32,16:37:32,9648,38,,,,13195.24,0
9809060,16:38:33,16:38:33,7525,39,,,,13447.12,0
9809060,16:39:37,16:39:37,7526,40,,,,13692.44,0
9809060,16:43:20,16:43:20,10404,41,,,,14621.47,0
9809060,16:45:00,16:45:00,10403,42,,1,,14993.34,
13630020,15:08:00,15:08:00,4808,1,,,1,0,
13630020,15:08:40,15:08:40,4809,2,,,,288.64,0
13630020,15:09:12,15:09:12,4810,3,,,,490.23,0
13630020,15:09:38,15:09:38,4811,4,,,,659.03,0
13630020,15:10:28,15:10:28,4812,5,,,,1002.77,0
13630020,15:11:03,15:11:03,4813,6,,,,1233.02,0
13630020,15:11:23,15:11:23,4814,7,,,,1351,0
13630020,15:11:52,15:11:52,4815,8,,,,1520.46,0
13630020,15:12:16,15:12:16,4816,9,,,,1660.16,0
13630020,15:12:42,15:12:42,4817,10,,,,1845.24,0
13630020,15:13:08,15:13:08,153,11,,,,2013.22,0
13630020,15:13:37,15:13:37,154,12,,,,2169.22,0
13630020,15:16:00,15:16:00,7092,13,,1,,2827.24,
13630030,15:08:00,15:08:00,4808,1,,,1,0,
13630030,15:08:40,15:08:40,4809,2,,,,288.64,0
13630030,15:09:12,15:09:12,4810,3,,,,490.23,0
13630030,15:09:38,15:09:38,4811,4,,,,659.03,0
13630030,15:10:28,15:10:28,4812,5,,,,1002.77,0
13630030,15:11:03,15:11:03,4813,6,,,,1233.02,0
13630030,15:11:23,15:11:23,4814,7,,,,1351,0
13630030,15:11:52,15:11:52,4815,8,,,,1520.46,0
13630030,15:12:16,15:12:16,4816,9,,,,1660.16,0
13630030,15:12:42,15:12:42,4817,10,,,,1845.24,0
13630030,15:13:08,15:13:08,153,11,,,,2013.22,0
13630030,15:13:37,15:13:37,154,12,,,,2169.22,0
13630030,15:16:00,15:16:00,7092,13,,1,,2827.24,
13630040,15:08:00,15:08:00,4808,1,,,1,0,
13630040,15:08:40,15:08:40,4809,2,,,,288.64,0
13630040,15:09:12,15:09:12,4810,3,,,,490.23,0
13630040,15:09:38,15:09:38,4811,4,,,,659.03,0
13630040,15:10:28,15:10:28,4812,5,,,,1002.77,0
13630040,15:11:03,15:11:03,4813,6,,,,1233.02,0
13630040,15:11:23,15:11:23,4814,7,,,,1351,0
13630040,15:11:52,15:11:52,4815,8,,,,1520.46,0
13630040,15:12:16,15:12:16,4816,9,,,,1660.16,0
13630040,15:12:42,15:12:42,4817,10,,,,1845.24,0
13630040,15:13:08,15:13:08,153,11,,,,2013.22,0
13630040,15:13:37,15:13:37,154,12,,,,2169.22,0
13630040,15:16:00,15:16:00,7092,13,,1,,2827.24,
13630050,15:08:00,15:08:00,4808,1,,,1,0,
13630050,15:08:40,15:08:40,4809,2,,,,288.64,0
13630050,15:09:12,15:09:12,4810,3,,,,490.23,0
13630050,15:09:38,15:09:38,4811,4,,,,659.03,0
13630050,15:10:28,15:10:28,4812,5,,,,1002.77,0
13630050,15:11:03,15:11:03,4813,6,,,,1233.02,0
13630050,15:11:23,15:11:23,4814,7,,,,1351,0
13630050,15:11:52,15:11:52,4815,8,,,,1520.46,0
13630050,15:12:16,15:12:16,4816,9,,,,1660.16,0
13630050,15:12:42,15:12:42,4817,10,,,,1845.24,0
13630050,15:13:08,15:13:08,153,11,,,,2013.22,0
13630050,15:13:37,15:13:37,154,12,,,,2169.22,0
13630050,15:16:00,15:16:00,7092,13,,1,,2827.24,
13630060,15:08:00,15:08:00,4808,1,,,1,0,
13630060,15:08:40,15:08:40,4809,2,,,,288.64,0
13630060,15:09:12,15:09:12,4810,3,,,,490.23,0
13630060,15:09:38,15:09:38,4811,4,,,,659.03,0
13630060,15:10:28,15:10:28,4812,5,,,,1002.77,0
13630060,15:11:03,15:11:03,4813,6,,,,1233.02,0
13630060,15:11:23,15:11:23,4814,7,,,,1351,0
13630060,15:11:52,15:11:52,4815,8,,,,1520.46,0
13630060,15:12:16,15:12:16,4816,9,,,,1660.16,0
13630060,15:12:42,15:12:42,4817,10,,,,1845.24,0
13630060,15:13:08,15:13:08,153,11,,,,2013.22,0
13630060,15:13:37,15:13:37,154,12,,,,2169.22,0
13630060,15:16:00,15:16:00,7092,13,,1,,2827.24,
15752020,16:08:00,16:08:00,4808,1,,,1,0,
15752020,16:08:40,16:08:40,4809,2,,,,288.64,0
15752020,16:09:12,16:09:12,4810,3,,,,490.23,0
15752020,16:09:38,16:09:38,4811,4,,,,659.03,0
15752020,16:10:28,16:10:28,4812,5,,,,1002.77,0
15752020,16:11:03,16:11:03,4813,6,,,,1233.02,0
15752020,16:11:23,16:11:23,4814,7,,,,1351,0
15752020,16:11:52,16:11:52,4815,8,,,,1520.46,0
15752020,16:12:16,16:12:16,4816,9,,,,1660.16,0
15752020,16:12:42,16:12:42,4817,10,,,,1845.24,0
15752020,16:13:08,16:13:08,153,11,,,,2013.22,0
15752020,16:13:37,16:13:37,154,12,,,,2169.22,0
15752020,16:16:00,16:16:00,7092,13,,1,,2827.24,
15752030,16:08:00,16:08:00,4808,1,,,1,0,
15752030,16:08:40,16:08:40,4809,2,,,,288.64,0
15752030,16:09:12,16:09:12,4810,3,,,,490.23,0
15752030,16:09:38,16:09:38,4811,4,,,,659.03,0
15752030,16:10:28,16:10:28,4812,5,,,,1002.77,0
15752030,16:11:03,16:11:03,4813,6,,,,1233.02,0
15752030,16:11:23,16:11:23,4814,7,,,,1351,0
15752030,16:11:52,16:11:52,4815,8,,,,1520.46,0
15752030,16:12:16,16:12:16,4816,9,,,,1660.16,0
15752030,16:12:42,16:12:42,4817,10,,,,1845.24,0
15752030,16:13:08,16:13:08,153,11,,,,2013.22,0
15752030,16:13:37,16:13:37,154,12,,,,2169.22,0
15752030,16:16:00,16:16:00,7092,13,,1,,2827.24,
15752040,16:08:00,16:08:00,4808,1,,,1,0,
15752040,16:08:40,16:08:40,4809,2,,,,288.64,0
15752040,16:09:12,16:09:12,4810,3,,,,490.23,0
15752040,16:09:38,16:09:38,4811,4,,,,659.03,0
15752040,16:10:28,16:10:28,4812,5,,,,1002.77,0
15752040,16:11:03,16:11:03,4813,6,,,,1233.02,0
15752040,16:11:23,16:11:23,4814,7,,,,1351,0
15752040,16:11:52,16:11:52,4815,8,,,,1520.46,0
15752040,16:12:16,16:12:16,4816,9,,,,1660.16,0
15752040,16:12:42,16:12:42,4817,10,,,,1845.24,0
15752040,16:13:08,16:13:08,153,11,,,,2013.22,0
15752040,16:13:37,16:13:37,154,12,,,,2169.22,0
15752040,16:16:00,16:16:00,7092,13,,1,,2827.24,
15752050,16:08:00,16:08:00,4808,1,,,1,0,
15752050,16:08:40,16:08:40,4809,2,,,,288.64,0
15752050,16:09:12,16:09:12,4810,3,,,,490.23,0
15752050,16:09:38,16:09:38,4811,4,,,,659.03,0
15752050,16:10:28,16:10:28,4812,5,,,,1002.77,0
15752050,16:11:03,16:11:03,4813,6,,,,1233.02,0
15752050,16:11:23,16:11:23,4814,7,,,,1351,0
15752050,16:11:52,16:11:52,4815,8,,,,1520.46,0
15752050,16:12:16,16:12:16,4816,9,,,,1660.16,0
15752050,16:12:42,16:12:42,4817,10,,,,1845.24,0
15752050,16:13:08,16:13:08,153,11,,,,2013.22,0
15752050,16:13:37,16:13:37,154,12,,,,2169.22,0
15752050,16:16:00,16:16:00,7092,13,,1,,2827.24,
15752060,16:08:00,16:08:00,4808,1,,,1,0,
15752060,16:08:40,16:08:40,4809,2,,,,288.64,0
15752060,16:09:12,16:09:12,4810,3,,,,490.23,0
15752060,16:09:38,16:09:38,4811,4,,,,659.03,0
15752060,16:10:28,16:10:28,4812,5,,,,1002.77,0
15752060,16:11:03,16:11:03,4813,6,,,,1233.02,0
15752060,16:11:23,16:11:23,4814,7,,,,1351,0
15752060,16:11:52,16:11:52,4815,8,,,,1520.46,0
15752060,16:12:16,16:12:16,4816,9,,,,1660.16,0
15752060,16:12:42,16:12:42,4817,10,,,,1845.24,0
15752060,16:13:08,16:13:08,153,11,,,,2013.22,0
15752060,16:13:37,16:13:37,154,12,,,,2169.22,0
15752060,16:16:00,16:16:00,7092,13,,1,,2827.24,
3016020,06:06:00,06:06:00,4808,1,,,1,0,
3016020,06:06:35,06:06:35,4809,2,,,,288.64,0
3016020,06:07:03,06:07:03,4810,3,,,,490.23,0
3016020,06:07:26,06:07:26,4811,4,,,,659.03,0
3016020,06:08:09,06:08:09,4812,5,,,,1002.77,0
3016020,06:08:40,06:08:40,4813,6,,,,1233.02,0
3016020,06:08:58,06:08:58,4814,7,,,,1351,0
3016020,06:09:23,06:09:23,4815,8,,,,1520.46,0
3016020,06:09:44,06:09:44,4816,9,,,,1660.16,0
3016020,06:10:06,06:10:06,4817,10,,,,1845.24,0
3016020,06:10:29,06:10:29,153,11,,,,2013.22,0
3016020,06:10:55,06:10:55,154,12,,,,2169.22,0
3016020,06:13:00,06:13:00,7092,13,,1,,2827.24,
3016030,06:06:00,06:06:00,4808,1,,,1,0,
3016030,06:06:35,06:06:35,4809,2,,,,288.64,0
3016030,06:07:03,06:07:03,4810,3,,,,490.23,0
3016030,06:07:26,06:07:26,4811,4,,,,659.03,0
3016030,06:08:09,06:08:09,4812,5,,,,1002.77,0
3016030,06:08:40,06:08:40,4813,6,,,,1233.02,0
3016030,06:08:58,06:08:58,4814,7,,,,1351,0
3016030,06:09:23,06:09:23,4815,8,,,,1520.46,0
3016030,06:09:44,06:09:44,4816,9,,,,1660.16,0
3016030,06:10:06,06:10:06,4817,10,,,,1845.24,0
3016030,06:10:29,06:10:29,153,11,,,,2013.22,0
3016030,06:10:55,06:10:55,154,12,,,,2169.22,0
3016030,06:13:00,06:13:00,7092,13,,1,,2827.24,
3016040,06:06:00,06:06:00,4808,1,,,1,0,
3016040,06:06:35,06:06:35,4809,2,,,,288.64,0
3016040,06:07:03,06:07:03,4810,3,,,,490.23,0
3016040,06:07:26,06:07:26,4811,4,,,,659.03,0
3016040,06:08:09,06:08:09,4812,5,,,,1002.77,0
3016040,06:08:40,06:08:40,4813,6,,,,1233.02,0
3016040,06:08:58,06:08:58,4814,7,,,,1351,0
3016040,06:09:23,06:09:23,4815,8,,,,1520.46,0
3016040,06:09:44,06:09:44,4816,9,,,,1660.16,0
3016040,06:10:06,06:10:06,4817,10,,,,1845.24,0
3016040,06:10:29,06:10:29,153,11,,,,2013.22,0
3016040,06:10:55,06:10:55,154,12,,,,2169.22,0
3016040,06:13:00,06:13:00,7092,13,,1,,2827.24,
3016050,06:06:00,06:06:00,4808,1,,,1,0,
3016050,06:06:35,06:06:35,4809,2,,,,288.64,0
3016050,06:07:03,06:07:03,4810,3,,,,490.23,0
3016050,06:07:26,06:07:26,4811,4,,,,659.03,0
3016050,06:08:09,06:08:09,4812,5,,,,1002.77,0
3016050,06:08:40,06:08:40,4813,6,,,,1233.02,0
3016050,06:08:58,06:08:58,4814,7,,,,1351,0
3016050,06:09:23,06:09:23,4815,8,,,,1520.46,0
3016050,06:09:44,06:09:44,4816,9,,,,1660.16,0
3016050,06:10:06,06:10:06,4817,10,,,,1845.24,0
3016050,06:10:29,06:10:29,153,11,,,,2013.22,0
3016050,06:10:55,06:10:55,154,12,,,,2169.22,0
3016050,06:13:00,06:13:00,7092,13,,1,,2827.24,
3016060,06:06:00,06:06:00,4808,1,,,1,0,
3016060,06:06:35,06:06:35,4809,2,,,,288.64,0
3016060,06:07:03,06:07:03,4810,3,,,,490.23,0
3016060,06:07:26,06:07:26,4811,4,,,,659.03,0
3016060,06:08:09,06:08:09,4812,5,,,,1002.77,0
3016060,06:08:40,06:08:40,4813,6,,,,1233.02,0
3016060,06:08:58,06:08:58,4814,7,,,,1351,0
3016060,06:09:23,06:09:23,4815,8,,,,1520.46,0
3016060,06:09:44,06:09:44,4816,9,,,,1660.16,0
3016060,06:10:06,06:10:06,4817,10,,,,1845.24,0
3016060,06:10:29,06:10:29,153,11,,,,2013.22,0
3016060,06:10:55,06:10:55,154,12,,,,2169.22,0
3016060,06:13:00,06:13:00,7092,13,,1,,2827.24,
3518020,08:08:00,08:08:00,4808,1,,,1,0,
3518020,08:08:45,08:08:45,4809,2,,,,288.64,0
3518020,08:09:21,08:09:21,4810,3,,,,490.23,0
3518020,08:09:51,08:09:51,4811,4,,,,659.03,0
3518020,08:10:46,08:10:46,4812,5,,,,1002.77,0
3518020,08:11:26,08:11:26,4813,6,,,,1233.02,0
3518020,08:11:49,08:11:49,4814,7,,,,1351,0
3518020,08:12:21,08:12:21,4815,8,,,,1520.46,0
3518020,08:12:48,08:12:48,4816,9,,,,1660.16,0
3518020,08:13:17,08:13:17,4817,10,,,,1845.24,0
3518020,08:13:46,08:13:46,153,11,,,,2013.22,0
3518020,08:14:19,08:14:19,154,12,,,,2169.22,0
3518020,08:17:00,08:17:00,7092,13,,1,,2827.24,
3518030,08:08:00,08:08:00,4808,1,,,1,0,
3518030,08:08:45,08:08:45,4809,2,,,,288.64,0
3518030,08:09:21,08:09:21,4810,3,,,,490.23,0
3518030,08:09:51,08:09:51,4811,4,,,,659.03,0
3518030,08:10:46,08:10:46,4812,5,,,,1002.77,0
3518030,08:11:26,08:11:26,4813,6,,,,1233.02,0
3518030,08:11:49,08:11:49,4814,7,,,,1351,0
3518030,08:12:21,08:12:21,4815,8,,,,1520.46,0
3518030,08:12:48,08:12:48,4816,9,,,,1660.16,0
3518030,08:13:17,08:13:17,4817,10,,,,1845.24,0
3518030,08:13:46,08:13:46,153,11,,,,2013.22,0
3518030,08:14:19,08:14:19,154,12,,,,2169.22,0
3518030,08:17:00,08:17:00,7092,13,,1,,2827.24,
3518040,08:08:00,08:08:00,4808,1,,,1,0,
3518040,08:08:45,08:08:45,4809,2,,,,288.64,0
3518040,08:09:21,08:09:21,4810,3,,,,490.23,0
3518040,08:09:51,08:09:51,4811,4,,,,659.03,0
3518040,08:10:46,08:10:46,4812,5,,,,1002.77,0
3518040,08:11:26,08:11:26,4813,6,,,,1233.02,0
3518040,08:11:49,08:11:49,4814,7,,,,1351,0
3518040,08:12:21,08:12:21,4815,8,,,,1520.46,0
3518040,08:12:48,08:12:48,4816,9,,,,1660.16,0
3518040,08:13:17,08:13:17,4817,10,,,,1845.24,0
3518040,08:13:46,08:13:46,153,11,,,,2013.22,0
3518040,08:14:19,08:14:19,154,12,,,,2169.22,0
3518040,08:17:00,08:17:00,7092,13,,1,,2827.24,
3518050,08:08:00,08:08:00,4808,1,,,1,0,
3518050,08:08:45,08:08:45,4809,2,,,,288.64,0
3518050,08:09:21,08:09:21,4810,3,,,,490.23,0
3518050,08:09:51,08:09:51,4811,4,,,,659.03,0
3518050,08:10:46,08:10:46,4812,5,,,,1002.77,0
3518050,08:11:26,08:11:26,4813,6,,,,1233.02,0
3518050,08:11:49,08:11:49,4814,7,,,,1351,0
3518050,08:12:21,08:12:21,4815,8,,,,1520.46,0
3518050,08:12:48,08:12:48,4816,9,,,,1660.16,0
3518050,08:13:17,08:13:17,4817,10,,,,1845.24,0
3518050,08:13:46,08:13:46,153,11,,,,2013.22,0
3518050,08:14:19,08:14:19,154,12,,,,2169.22,0
3518050,08:17:00,08:17:00,7092,13,,1,,2827.24,
3518060,08:08:00,08:08:00,4808,1,,,1,0,
3518060,08:08:45,08:08:45,4809,2,,,,288.64,0
3518060,08:09:21,08:09:21,4810,3,,,,490.23,0
3518060,08:09:51,08:09:51,4811,4,,,,659.03,0
3518060,08:10:46,08:10:46,4812,5,,,,1002.77,0
3518060,08:11:26,08:11:26,4813,6,,,,1233.02,0
3518060,08:11:49,08:11:49,4814,7,,,,1351,0
3518060,08:12:21,08:12:21,4815,8,,,,1520.46,0
3518060,08:12:48,08:12:48,4816,9,,,,1660.16,0
3518060,08:13:17,08:13:17,4817,10,,,,1845.24,0
3518060,08:13:46,08:13:46,153,11,,,,2013.22,0
3518060,08:14:19,08:14:19,154,12,,,,2169.22,0
3518060,08:17:00,08:17:00,7092,13,,1,,2827.24,
3535020,07:08:00,07:08:00,4808,1,,,1,0,
3535020,07:08:45,07:08:45,4809,2,,,,288.64,0
3535020,07:09:21,07:09:21,4810,3,,,,490.23,0
3535020,07:09:51,07:09:51,4811,4,,,,659.03,0
3535020,07:10:46,07:10:46,4812,5,,,,1002.77,0
3535020,07:11:26,07:11:26,4813,6,,,,1233.02,0
3535020,07:11:49,07:11:49,4814,7,,,,1351,0
3535020,07:12:21,07:12:21,4815,8,,,,1520.46,0
3535020,07:12:48,07:12:48,4816,9,,,,1660.16,0
3535020,07:13:17,07:13:17,4817,10,,,,1845.24,0
3535020,07:13:46,07:13:46,153,11,,,,2013.22,0
3535020,07:14:19,07:14:19,154,12,,,,2169.22,0
3535020,07:17:00,07:17:00,7092,13,,1,,2827.24,
3535030,07:08:00,07:08:00,4808,1,,,1,0,
3535030,07:08:45,07:08:45,4809,2,,,,288.64,0
3535030,07:09:21,07:09:21,4810,3,,,,490.23,0
3535030,07:09:51,07:09:51,4811,4,,,,659.03,0
3535030,07:10:46,07:10:46,4812,5,,,,1002.77,0
3535030,07:11:26,07:11:26,4813,6,,,,1233.02,0
3535030,07:11:49,07:11:49,4814,7,,,,1351,0
3535030,07:12:21,07:12:21,4815,8,,,,1520.46,0
3535030,07:12:48,07:12:48,4816,9,,,,1660.16,0
3535030,07:13:17,07:13:17,4817,10,,,,1845.24,0
3535030,07:13:46,07:13:46,153,11,,,,2013.22,0
3535030,07:14:19,07:14:19,154,12,,,,2169.22,0
3535030,07:17:00,07:17:00,7092,13,,1,,2827.24,
3535040,07:08:00,07:08:00,4808,1,,,1,0,
3535040,07:08:45,07:08:45,4809,2,,,,288.64,0
3535040,07:09:21,07:09:21,4810,3,,,,490.23,0
3535040,07:09:51,07:09:51,4811,4,,,,659.03,0
3535040,07:10:46,07:10:46,4812,5,,,,1002.77,0
3535040,07:11:26,07:11:26,4813,6,,,,1233.02,0
3535040,07:11:49,07:11:49,4814,7,,,,1351,0
3535040,07:12:21,07:12:21,4815,8,,,,1520.46,0
3535040,07:12:48,07:12:48,4816,9,,,,1660.16,0
3535040,07:13:17,07:13:17,4817,10,,,,1845.24,0
3535040,07:13:46,07:13:46,153,11,,,,2013.22,0
3535040,07:14:19,07:14:19,154,12,,,,2169.22,0
3535040,07:17:00,07:17:00,7092,13,,1,,2827.24,
3535050,07:08:00,07:08:00,4808,1,,,1,0,
3535050,07:08:45,07:08:45,4809,2,,,,288.64,0
3535050,07:09:21,07:09:21,4810,3,,,,490.23,0
3535050,07:09:51,07:09:51,4811,4,,,,659.03,0
3535050,07:10:46,07:10:46,4812,5,,,,1002.77,0
3535050,07:11:26,07:11:26,4813,6,,,,1233.02,0
3535050,07:11:49,07:11:49,4814,7,,,,1351,0
3535050,07:12:21,07:12:21,4815,8,,,,1520.46,0
3535050,07:12:48,07:12:48,4816,9,,,,1660.16,0
3535050,07:13:17,07:13:17,4817,10,,,,1845.24,0
3535050,07:13:46,07:13:46,153,11,,,,2013.22,0
3535050,07:14:19,07:14:19,154,12,,,,2169.22,0
3535050,07:17:00,07:17:00,7092,13,,1,,2827.24,
3535060,07:08:00,07:08:00,4808,1,,,1,0,
3535060,07:08:45,07:08:45,4809,2,,,,288.64,0
3535060,07:09:21,07:09:21,4810,3,,,,490.23,0
3535060,07:09:51,07:09:51,4811,4,,,,659.03,0
3535060,07:10:46,07:10:46,4812,5,,,,1002.77,0
3535060,07:11:26,07:11:26,4813,6,,,,1233.02,0
3535060,07:11:49,07:11:49,4814,7,,,,1351,0
3535060,07:12:21,07:12:21,4815,8,,,,1520.46,0
3535060,07:12:48,07:12:48,4816,9,,,,1660.16,0
3535060,07:13:17,07:13:17,4817,10,,,,1845.24,0
3535060,07:13:46,07:13:46,153,11,,,,2013.22,0
3535060,07:14:19,07:14:19,154,12,,,,2169.22,0
3535060,07:17:00,07:17:00,7092,13,,1,,2827.24,
690020,17:08:00,17:08:00,4808,1,,,1,0,
690020,17:08:40,17:08:40,4809,2,,,,288.64,0
690020,17:09:12,17:09:12,4810,3,,,,490.23,0
690020,17:09:38,17:09:38,4811,4,,,,659.03,0
690020,17:10:28,17:10:28,4812,5,,,,1002.77,0
690020,17:11:03,17:11:03,4813,6,,,,1233.02,0
690020,17:11:23,17:11:23,4814,7,,,,1351,0
690020,17:11:52,17:11:52,4815,8,,,,1520.46,0
690020,17:12:16,17:12:16,4816,9,,,,1660.16,0
690020,17:12:42,17:12:42,4817,10,,,,1845.24,0
690020,17:13:08,17:13:08,153,11,,,,2013.22,0
690020,17:13:37,17:13:37,154,12,,,,2169.22,0
690020,17:16:00,17:16:00,7092,13,,1,,2827.24,
690030,17:08:00,17:08:00,4808,1,,,1,0,
690030,17:08:40,17:08:40,4809,2,,,,288.64,0
690030,17:09:12,17:09:12,4810,3,,,,490.23,0
690030,17:09:38,17:09:38,4811,4,,,,659.03,0
690030,17:10:28,17:10:28,4812,5,,,,1002.77,0
690030,17:11:03,17:11:03,4813,6,,,,1233.02,0
690030,17:11:23,17:11:23,4814,7,,,,1351,0
690030,17:11:52,17:11:52,4815,8,,,,1520.46,0
690030,17:12:16,17:12:16,4816,9,,,,1660.16,0
690030,17:12:42,17:12:42,4817,10,,,,1845.24,0
690030,17:13:08,17:13:08,153,11,,,,2013.22,0
690030,17:13:37,17:13:37,154,12,,,,2169.22,0
690030,17:16:00,17:16:00,7092,13,,1,,2827.24,
690040,17:08:00,17:08:00,4808,1,,,1,0,
690040,17:08:40,17:08:40,4809,2,,,,288.64,0
690040,17:09:12,17:09:12,4810,3,,,,490.23,0
690040,17:09:38,17:09:38,4811,4,,,,659.03,0
690040,17:10:28,17:10:28,4812,5,,,,1002.77,0
690040,17:11:03,17:11:03,4813,6,,,,1233.02,0
690040,17:11:23,17:11:23,4814,7,,,,1351,0
690040,17:11:52,17:11:52,4815,8,,,,1520.46,0
690040,17:12:16,17:12:16,4816,9,,,,1660.16,0
690040,17:12:42,17:12:42,4817,10,,,,1845.24,0
690040,17:13:08,17:13:08,153,11,,,,2013.22,0
690040,17:13:37,17:13:37,154,12,,,,2169.22,0
690040,17:16:00,17:16:00,7092,13,,1,,2827.24,
690050,17:08:00,17:08:00,4808,1,,,1,0,
690050,17:08:40,17:08:40,4809,2,,,,288.64,0
690050,17:09:12,17:09:12,4810,3,,,,490.23,0
690050,17:09:38,17:09:38,4811,4,,,,659.03,0
690050,17:10:28,17:10:28,4812,5,,,,1002.77,0
690050,17:11:03,17:11:03,4813,6,,,,1233.02,0
690050,17:11:23,17:11:23,4814,7,,,,1351,0
690050,17:11:52,17:11:52,4815,8,,,,1520.46,0
690050,17:12:16,17:12:16,4816,9,,,,1660.16,0
690050,17:12:42,17:12:42,4817,10,,,,1845.24,0
690050,17:13:08,17:13:08,153,11,,,,2013.22,0
690050,17:13:37,17:13:37,154,12,,,,2169.22,0
690050,17:16:00,17:16:00,7092,13,,1,,2827.24,
690060,17:08:00,17:08:00,4808,1,,,1,0,
690060,17:08:40,17:08:40,4809,2,,,,288.64,0
690060,17:09:12,17:09:12,4810,3,,,,490.23,0
690060,17:09:38,17:09:38,4811,4,,,,659.03,0
690060,17:10:28,17:10:28,4812,5,,,,1002.77,0
690060,17:11:03,17:11:03,4813,6,,,,1233.02,0
690060,17:11:23,17:11:23,4814,7,,,,1351,0
690060,17:11:52,17:11:52,4815,8,,,,1520.46,0
690060,17:12:16,17:12:16,4816,9,,,,1660.16,0
690060,17:12:42,17:12:42,4817,10,,,,1845.24,0
690060,17:13:08,17:13:08,153,11,,,,2013.22,0
690060,17:13:37,17:13:37,154,12,,,,2169.22,0
690060,17:16:00,17:16:00,7092,13,,1,,2827.24,
13692020,16:00:00,16:00:00,7095,1,,,1,0,
13692020,16:01:31,16:01:31,9503,2,,,,573.7,0
13692020,16:01:58,16:01:58,4818,3,,,,767.26,0
13692020,16:02:39,16:02:39,4819,4,,,,981.01,0
13692020,16:03:21,16:03:21,5513,5,,,,1150.73,0
13692020,16:04:29,16:04:29,5514,6,,,,1476.24,0
13692020,16:05:11,16:05:11,5515,7,,,,1705.81,0
13692020,16:05:38,16:05:38,5516,8,,,,1855.74,0
13692020,16:06:07,16:06:07,5517,9,,,,2019.02,0
13692020,16:06:50,16:06:50,5518,10,,,,2225.5,0
13692020,16:07:26,16:07:26,5519,11,,,,2441.6,0
13692020,16:08:00,16:08:00,4808,12,,1,,2626.42,
13692030,16:00:00,16:00:00,7095,1,,,1,0,
13692030,16:01:31,16:01:31,9503,2,,,,573.7,0
13692030,16:01:58,16:01:58,4818,3,,,,767.26,0
13692030,16:02:39,16:02:39,4819,4,,,,981.01,0
13692030,16:03:21,16:03:21,5513,5,,,,1150.73,0
13692030,16:04:29,16:04:29,5514,6,,,,1476.24,0
13692030,16:05:11,16:05:11,5515,7,,,,1705.81,0
13692030,16:05:38,16:05:38,5516,8,,,,1855.74,0
13692030,16:06:07,16:06:07,5517,9,,,,2019.02,0
13692030,16:06:50,16:06:50,5518,10,,,,2225.5,0
13692030,16:07:26,16:07:26,5519,11,,,,2441.6,0
13692030,16:08:00,16:08:00,4808,12,,1,,2626.42,
13692040,16:00:00,16:00:00,7095,1,,,1,0,
13692040,16:01:31,16:01:31,9503,2,,,,573.7,0
13692040,16:01:58,16:01:58,4818,3,,,,767.26,0
13692040,16:02:39,16:02:39,4819,4,,,,981.01,0
13692040,16:03:21,16:03:21,5513,5,,,,1150.73,0
13692040,16:04:29,16:04:29,5514,6,,,,1476.24,0
13692040,16:05:11,16:05:11,5515,7,,,,1705.81,0
13692040,16:05:38,16:05:38,5516,8,,,,1855.74,0
13692040,16:06:07,16:06:07,5517,9,,,,2019.02,0
13692040,16:06:50,16:06:50,5518,10,,,,2225.5,0
13692040,16:07:26,16:07:26,5519,11,,,,2441.6,0
13692040,16:08:00,16:08:00,4808,12,,1,,2626.42,
13692050,16:00:00,16:00:00,7095,1,,,1,0,
13692050,16:01:31,16:01:31,9503,2,,,,573.7,0
13692050,16:01:58,16:01:58,4818,3,,,,767.26,0
13692050,16:02:39,16:02:39,4819,4,,,,981.01,0
13692050,16:03:21,16:03:21,5513,5,,,,1150.73,0
13692050,16:04:29,16:04:29,5514,6,,,,1476.24,0
13692050,16:05:11,16:05:11,5515,7,,,,1705.81,0
13692050,16:05:38,16:05:38,5516,8,,,,1855.74,0
13692050,16:06:07,16:06:07,5517,9,,,,2019.02,0
13692050,16:06:50,16:06:50,5518,10,,,,2225.5,0
13692050,16:07:26,16:07:26,5519,11,,,,2441.6,0
13692050,16:08:00,16:08:00,4808,12,,1,,2626.42,
13692060,16:00:00,16:00:00,7095,1,,,1,0,
13692060,16:01:31,16:01:31,9503,2,,,,573.7,0
13692060,16:01:58,16:01:58,4818,3,,,,767.26,0
13692060,16:02:39,16:02:39,4819,4,,,,981.01,0
13692060,16:03:21,16:03:21,5513,5,,,,1150.73,0
13692060,16:04:29,16:04:29,5514,6,,,,1476.24,0
13692060,16:05:11,16:05:11,5515,7,,,,1705.81,0
13692060,16:05:38,16:05:38,5516,8,,,,1855.74,0
13692060,16:06:07,16:06:07,5517,9,,,,2019.02,0
13692060,16:06:50,16:06:50,5518,10,,,,2225.5,0
13692060,16:07:26,16:07:26,5519,11,,,,2441.6,0
13692060,16:08:00,16:08:00,4808,12,,1,,2626.42,
3263020,08:00:00,08:00:00,7095,1,,,1,0,
3263020,08:01:31,08:01:31,9503,2,,,,573.7,0
3263020,08:01:58,08:01:58,4818,3,,,,767.26,0
3263020,08:02:39,08:02:39,4819,4,,,,981.01,0
3263020,08:03:21,08:03:21,5513,5,,,,1150.73,0
3263020,08:04:29,08:04:29,5514,6,,,,1476.24,0
3263020,08:05:11,08:05:11,5515,7,,,,1705.81,0
3263020,08:05:38,08:05:38,5516,8,,,,1855.74,0
3263020,08:06:07,08:06:07,5517,9,,,,2019.02,0
3263020,08:06:50,08:06:50,5518,10,,,,2225.5,0
3263020,08:07:26,08:07:26,5519,11,,,,2441.6,0
3263020,08:08:00,08:08:00,4808,12,,1,,2626.42,
3263030,08:00:00,08:00:00,7095,1,,,1,0,
3263030,08:01:31,08:01:31,9503,2,,,,573.7,0
3263030,08:01:58,08:01:58,4818,3,,,,767.26,0
3263030,08:02:39,08:02:39,4819,4,,,,981.01,0
3263030,08:03:21,08:03:21,5513,5,,,,1150.73,0
3263030,08:04:29,08:04:29,5514,6,,,,1476.24,0
3263030,08:05:11,08:05:11,5515,7,,,,1705.81,0
3263030,08:05:38,08:05:38,5516,8,,,,1855.74,0
3263030,08:06:07,08:06:07,5517,9,,,,2019.02,0
3263030,08:06:50,08:06:50,5518,10,,,,2225.5,0
3263030,08:07:26,08:07:26,5519,11,,,,2441.6,0
3263030,08:08:00,08:08:00,4808,12,,1,,2626.42,
3263040,08:00:00,08:00:00,7095,1,,,1,0,
3263040,08:01:31,08:01:31,9503,2,,,,573.7,0
3263040,08:01:58,08:01:58,4818,3,,,,767.26,0
3263040,08:02:39,08:02:39,4819,4,,,,981.01,0
3263040,08:03:21,08:03:21,5513,5,,,,1150.73,0
3263040,08:04:29,08:04:29,5514,6,,,,1476.24,0
3263040,08:05:11,08:05:11,5515,7,,,,1705.81,0
3263040,08:05:38,08:05:38,5516,8,,,,1855.74,0
3263040,08:06:07,08:06:07,5517,9,,,,2019.02,0
3263040,08:06:50,08:06:50,5518,10,,,,2225.5,0
3263040,08:07:26,08:07:26,5519,11,,,,2441.6,0
3263040,08:08:00,08:08:00,4808,12,,1,,2626.42,
3263050,08:00:00,08:00:00,7095,1,,,1,0,
3263050,08:01:31,08:01:31,9503,2,,,,573.7,0
3263050,08:01:58,08:01:58,4818,3,,,,767.26,0
3263050,08:02:39,08:02:39,4819,4,,,,981.01,0
3263050,08:03:21,08:03:21,5513,5,,,,1150.73,0
3263050,08:04:29,08:04:29,5514,6,,,,1476.24,0
3263050,08:05:11,08:05:11,5515,7,,,,1705.81,0
3263050,08:05:38,08:05:38,5516,8,,,,1855.74,0
3263050,08:06:07,08:06:07,5517,9,,,,2019.02,0
3263050,08:06:50,08:06:50,5518,10,,,,2225.5,0
3263050,08:07:26,08:07:26,5519,11,,,,2441.6,0
3263050,08:08:00,08:08:00,4808,12,,1,,2626.42,
3263060,08:00:00,08:00:00,7095,1,,,1,0,
3263060,08:01:31,08:01:31,9503,2,,,,573.7,0
3263060,08:01:58,08:01:58,4818,3,,,,767.26,0
3263060,08:02:39,08:02:39,4819,4,,,,981.01,0
3263060,08:03:21,08:03:21,5513,5,,,,1150.73,0
3263060,08:04:29,08:04:29,5514,6,,,,1476.24,0
3263060,08:05:11,08:05:11,5515,7,,,,1705.81,0
3263060,08:05:38,08:05:38,5516,8,,,,1855.74,0
3263060,08:06:07,08:06:07,5517,9,,,,2019.02,0
3263060,08:06:50,08:06:50,5518,10,,,,2225.5,0
3263060,08:07:26,08:07:26,5519,11,,,,2441.6,0
3263060,08:08:00,08:08:00,4808,12,,1,,2626.42,
6032020,07:00:00,07:00:00,7095,1,,,1,0,
6032020,07:01:31,07:01:31,9503,2,,,,573.7,0
6032020,07:01:58,07:01:58,4818,3,,,,767.26,0
6032020,07:02:39,07:02:39,4819,4,,,,981.01,0
6032020,07:03:21,07:03:21,5513,5,,,,1150.73,0
6032020,07:04:29,07:04:29,5514,6,,,,1476.24,0
6032020,07:05:11,07:05:11,5515,7,,,,1705.81,0
6032020,07:05:38,07:05:38,5516,8,,,,1855.74,0
6032020,07:06:07,07:06:07,5517,9,,,,2019.02,0
6032020,07:06:50,07:06:50,5518,10,,,,2225.5,0
6032020,07:07:26,07:07:26,5519,11,,,,2441.6,0
6032020,07:08:00,07:08:00,4808,12,,1,,2626.42,
6032030,07:00:00,07:00:00,7095,1,,,1,0,
6032030,07:01:31,07:01:31,9503,2,,,,573.7,0
6032030,07:01:58,07:01:58,4818,3,,,,767.26,0
6032030,07:02:39,07:02:39,4819,4,,,,981.01,0
6032030,07:03:21,07:03:21,5513,5,,,,1150.73,0
6032030,07:04:29,07:04:29,5514,6,,,,1476.24,0
6032030,07:05:11,07:05:11,5515,7,,,,1705.81,0
6032030,07:05:38,07:05:38,5516,8,,,,1855.74,0
6032030,07:06:07,07:06:07,5517,9,,,,2019.02,0
6032030,07:06:50,07:06:50,5518,10,,,,2225.5,0
6032030,07:07:26,07:07:26,5519,11,,,,2441.6,0
6032030,07:08:00,07:08:00,4808,12,,1,,2626.42,
6032040,07:00:00,07:00:00,7095,1,,,1,0,
6032040,07:01:31,07:01:31,9503,2,,,,573.7,0
6032040,07:01:58,07:01:58,4818,3,,,,767.26,0
6032040,07:02:39,07:02:39,4819,4,,,,981.01,0
6032040,07:03:21,07:03:21,5513,5,,,,1150.73,0
6032040,07:04:29,07:04:29,5514,6,,,,1476.24,0
6032040,07:05:11,07:05:11,5515,7,,,,1705.81,0
6032040,07:05:38,07:05:38,5516,8,,,,1855.74,0
6032040,07:06:07,07:06:07,5517,9,,,,2019.02,0
6032040,07:06:50,07:06:50,5518,10,,,,2225.5,0
6032040,07:07:26,07:07:26,5519,11,,,,2441.6,0
6032040,07:08:00,07:08:00,4808,12,,1,,2626.42,
6032050,07:00:00,07:00:00,7095,1,,,1,0,
6032050,07:01:31,07:01:31,9503,2,,,,573.7,0
6032050,07:01:58,07:01:58,4818,3,,,,767.26,0
6032050,07:02:39,07:02:39,4819,4,,,,981.01,0
6032050,07:03:21,07:03:21,5513,5,,,,1150.73,0
6032050,07:04:29,07:04:29,5514,6,,,,1476.24,0
6032050,07:05:11,07:05:11,5515,7,,,,1705.81,0
6032050,07:05:38,07:05:38,5516,8,,,,1855.74,0
6032050,07:06:07,07:06:07,5517,9,,,,2019.02,0
6032050,07:06:50,07:06:50,5518,10,,,,2225.5,0
6032050,07:07:26,07:07:26,5519,11,,,,2441.6,0
6032050,07:08:00,07:08:00,4808,12,,1,,2626.42,
6032060,07:00:00,07:00:00,7095,1,,,1,0,
6032060,07:01:31,07:01:31,9503,2,,,,573.7,0
6032060,07:01:58,07:01:58,4818,3,,,,767.26,0
6032060,07:02:39,07:02:39,4819,4,,,,981.01,0
6032060,07:03:21,07:03:21,5513,5,,,,1150.73,0
6032060,07:04:29,07:04:29,5514,6,,,,1476.24,0
6032060,07:05:11,07:05:11,5515,7,,,,1705.81,0
6032060,07:05:38,07:05:38,5516,8,,,,1855.74,0
6032060,07:06:07,07:06:07,5517,9,,,,2019.02,0
6032060,07:06:50,07:06:50,5518,10,,,,2225.5,0
6032060,07:07:26,07:07:26,5519,11,,,,2441.6,0
6032060,07:08:00,07:08:00,4808,12,,1,,2626.42,
6352020,06:00:00,06:00:00,7095,1,,,1,0,
6352020,06:01:08,06:01:08,9503,2,,,,573.7,0
6352020,06:01:29,06:01:29,4818,3,,,,767.26,0
6352020,06:01:59,06:01:59,4819,4,,,,981.01,0
6352020,06:02:31,06:02:31,5513,5,,,,1150.73,0
6352020,06:03:21,06:03:21,5514,6,,,,1476.24,0
6352020,06:03:53,06:03:53,5515,7,,,,1705.81,0
6352020,06:04:14,06:04:14,5516,8,,,,1855.74,0
6352020,06:04:35,06:04:35,5517,9,,,,2019.02,0
6352020,06:05:07,06:05:07,5518,10,,,,2225.5,0
6352020,06:05:34,06:05:34,5519,11,,,,2441.6,0
6352020,06:06:00,06:06:00,4808,12,,1,,2626.42,
6352030,06:00:00,06:00:00,7095,1,,,1,0,
6352030,06:01:08,06:01:08,9503,2,,,,573.7,0
6352030,06:01:29,06:01:29,4818,3,,,,767.26,0
6352030,06:01:59,06:01:59,4819,4,,,,981.01,0
6352030,06:02:31,06:02:31,5513,5,,,,1150.73,0
6352030,06:03:21,06:03:21,5514,6,,,,1476.24,0
6352030,06:03:53,06:03:53,5515,7,,,,1705.81,0
6352030,06:04:14,06:04:14,5516,8,,,,1855.74,0
6352030,06:04:35,06:04:35,5517,9,,,,2019.02,0
6352030,06:05:07,06:05:07,5518,10,,,,2225.5,0
6352030,06:05:34,06:05:34,5519,11,,,,2441.6,0
6352030,06:06:00,06:06:00,4808,12,,1,,2626.42,
6352040,06:00:00,06:00:00,7095,1,,,1,0,
6352040,06:01:08,06:01:08,9503,2,,,,573.7,0
6352040,06:01:29,06:01:29,4818,3,,,,767.26,0
6352040,06:01:59,06:01:59,4819,4,,,,981.01,0
6352040,06:02:31,06:02:31,5513,5,,,,1150.73,0
6352040,06:03:21,06:03:21,5514,6,,,,1476.24,0
6352040,06:03:53,06:03:53,5515,7,,,,1705.81,0
6352040,06:04:14,06:04:14,5516,8,,,,1855.74,0
6352040,06:04:35,06:04:35,5517,9,,,,2019.02,0
6352040,06:05:07,06:05:07,5518,10,,,,2225.5,0
6352040,06:05:34,06:05:34,5519,11,,,,2441.6,0
6352040,06:06:00,06:06:00,4808,12,,1,,2626.42,
6352050,06:00:00,06:00:00,7095,1,,,1,0,
6352050,06:01:08,06:01:08,9503,2,,,,573.7,0
6352050,06:01:29,06:01:29,4818,3,,,,767.26,0
6352050,06:01:59,06:01:59,4819,4,,,,981.01,0
6352050,06:02:31,06:02:31,5513,5,,,,1150.73,0
6352050,06:03:21,06:03:21,5514,6,,,,1476.24,0
6352050,06:03:53,06:03:53,5515,7,,,,1705.81,0
6352050,06:04:14,06:04:14,5516,8,,,,1855.74,0
6352050,06:04:35,06:04:35,5517,9,,,,2019.02,0
6352050,06:05:07,06:05:07,5518,10,,,,2225.5,0
6352050,06:05:34,06:05:34,5519,11,,,,2441.6,0
6352050,06:06:00,06:06:00,4808,12,,1,,2626.42,
6352060,06:00:00,06:00:00,7095,1,,,1,0,
6352060,06:01:08,06:01:08,9503,2,,,,573.7,0
6352060,06:01:29,06:01:29,4818,3,,,,767.26,0
6352060,06:01:59,06:01:59,4819,4,,,,981.01,0
6352060,06:02:31,06:02:31,5513,5,,,,1150.73,0
6352060,06:03:21,06:03:21,5514,6,,,,1476.24,0
6352060,06:03:53,06:03:53,5515,7,,,,1705.81,0
6352060,06:04:14,06:04:14,5516,8,,,,1855.74,0
6352060,06:04:35,06:04:35,5517,9,,,,2019.02,0
6352060,06:05:07,06:05:07,5518,10,,,,2225.5,0
6352060,06:05:34,06:05:34,5519,11,,,,2441.6,0
6352060,06:06:00,06:06:00,4808,12,,1,,2626.42,
7485020,15:00:00,15:00:00,7095,1,,,1,0,
7485020,15:01:31,15:01:31,9503,2,,,,573.7,0
7485020,15:01:58,15:01:58,4818,3,,,,767.26,0
7485020,15:02:39,15:02:39,4819,4,,,,981.01,0
7485020,15:03:21,15:03:21,5513,5,,,,1150.73,0
7485020,15:04:29,15:04:29,5514,6,,,,1476.24,0
7485020,15:05:11,15:05:11,5515,7,,,,1705.81,0
7485020,15:05:38,15:05:38,5516,8,,,,1855.74,0
7485020,15:06:07,15:06:07,5517,9,,,,2019.02,0
7485020,15:06:50,15:06:50,5518,10,,,,2225.5,0
7485020,15:07:26,15:07:26,5519,11,,,,2441.6,0
7485020,15:08:00,15:08:00,4808,12,,1,,2626.42,
7485030,15:00:00,15:00:00,7095,1,,,1,0,
7485030,15:01:31,15:01:31,9503,2,,,,573.7,0
7485030,15:01:58,15:01:58,4818,3,,,,767.26,0
7485030,15:02:39,15:02:39,4819,4,,,,981.01,0
7485030,15:03:21,15:03:21,5513,5,,,,1150.73,0
7485030,15:04:29,15:04:29,5514,6,,,,1476.24,0
7485030,15:05:11,15:05:11,5515,7,,,,1705.81,0
7485030,15:05:38,15:05:38,5516,8,,,,1855.74,0
7485030,15:06:07,15:06:07,5517,9,,,,2019.02,0
7485030,15:06:50,15:06:50,5518,10,,,,2225.5,0
7485030,15:07:26,15:07:26,5519,11,,,,2441.6,0
7485030,15:08:00,15:08:00,4808,12,,1,,2626.42,
7485040,15:00:00,15:00:00,7095,1,,,1,0,
7485040,15:01:31,15:01:31,9503,2,,,,573.7,0
7485040,15:01:58,15:01:58,4818,3,,,,767.26,0
7485040,15:02:39,15:02:39,4819,4,,,,981.01,0
7485040,15:03:21,15:03:21,5513,5,,,,1150.73,0
7485040,15:04:29,15:04:29,5514,6,,,,1476.24,0
7485040,15:05:11,15:05:11,5515,7,,,,1705.81,0
7485040,15:05:38,15:05:38,5516,8,,,,1855.74,0
7485040,15:06:07,15:06:07,5517,9,,,,2019.02,0
7485040,15:06:50,15:06:50,5518,10,,,,2225.5,0
7485040,15:07:26,15:07:26,5519,11,,,,2441.6,0
7485040,15:08:00,15:08:00,4808,12,,1,,2626.42,
7485050,15:00:00,15:00:00,7095,1,,,1,0,
7485050,15:01:31,15:01:31,9503,2,,,,573.7,0
7485050,15:01:58,15:01:58,4818,3,,,,767.26,0
7485050,15:02:39,15:02:39,4819,4,,,,981.01,0
7485050,15:03:21,15:03:21,5513,5,,,,1150.73,0
7485050,15:04:29,15:04:29,5514,6,,,,1476.24,0
7485050,15:05:11,15:05:11,5515,7,,,,1705.81,0
7485050,15:05:38,15:05:38,5516,8,,,,1855.74,0
7485050,15:06:07,15:06:07,5517,9,,,,2019.02,0
7485050,15:06:50,15:06:50,5518,10,,,,2225.5,0
7485050,15:07:26,15:07:26,5519,11,,,,2441.6,0
7485050,15:08:00,15:08:00,4808,12,,1,,2626.42,
7485060,15:00:00,15:00:00,7095,1,,,1,0,
7485060,15:01:31,15:01:31,9503,2,,,,573.7,0
7485060,15:01:58,15:01:58,4818,3,,,,767.26,0
7485060,15:02:39,15:02:39,4819,4,,,,981.01,0
7485060,15:03:21,15:03:21,5513,5,,,,1150.73,0
7485060,15:04:29,15:04:29,5514,6,,,,1476.24,0
7485060,15:05:11,15:05:11,5515,7,,,,1705.81,0
7485060,15:05:38,15:05:38,5516,8,,,,1855.74,0
7485060,15:06:07,15:06:07,5517,9,,,,2019.02,0
7485060,15:06:50,15:06:50,5518,10,,,,2225.5,0
7485060,15:07:26,15:07:26,5519,11,,,,2441.6,0
7485060,15:08:00,15:08:00,4808,12,,1,,2626.42,
9808020,17:00:00,17:00:00,7095,1,,,1,0,
9808020,17:01:31,17:01:31,9503,2,,,,573.7,0
9808020,17:01:58,17:01:58,4818,3,,,,767.26,0
9808020,17:02:39,17:02:39,4819,4,,,,981.01,0
9808020,17:03:21,17:03:21,5513,5,,,,1150.73,0
9808020,17:04:29,17:04:29,5514,6,,,,1476.24,0
9808020,17:05:11,17:05:11,5515,7,,,,1705.81,0
9808020,17:05:38,17:05:38,5516,8,,,,1855.74,0
9808020,17:06:07,17:06:07,5517,9,,,,2019.02,0
9808020,17:06:50,17:06:50,5518,10,,,,2225.5,0
9808020,17:07:26,17:07:26,5519,11,,,,2441.6,0
9808020,17:08:00,17:08:00,4808,12,,1,,2626.42,
9808030,17:00:00,17:00:00,7095,1,,,1,0,
9808030,17:01:31,17:01:31,9503,2,,,,573.7,0
9808030,17:01:58,17:01:58,4818,3,,,,767.26,0
9808030,17:02:39,17:02:39,4819,4,,,,981.01,0
9808030,17:03:21,17:03:21,5513,5,,,,1150.73,0
9808030,17:04:29,17:04:29,5514,6,,,,1476.24,0
9808030,17:05:11,17:05:11,5515,7,,,,1705.81,0
9808030,17:05:38,17:05:38,5516,8,,,,1855.74,0
9808030,17:06:07,17:06:07,5517,9,,,,2019.02,0
9808030,17:06:50,17:06:50,5518,10,,,,2225.5,0
9808030,17:07:26,17:07:26,5519,11,,,,2441.6,0
9808030,17:08:00,17:08:00,4808,12,,1,,2626.42,
9808040,17:00:00,17:00:00,7095,1,,,1,0,
9808040,17:01:31,17:01:31,9503,2,,,,573.7,0
9808040,17:01:58,17:01:58,4818,3,,,,767.26,0
9808040,17:02:39,17:02:39,4819,4,,,,981.01,0
9808040,17:03:21,17:03:21,5513,5,,,,1150.73,0
9808040,17:04:29,17:04:29,5514,6,,,,1476.24,0
9808040,17:05:11,17:05:11,5515,7,,,,1705.81,0
9808040,17:05:38,17:05:38,5516,8,,,,1855.74,0
9808040,17:06:07,17:06:07,5517,9,,,,2019.02,0
9808040,17:06:50,17:06:50,5518,10,,,,2225.5,0
9808040,17:07:26,17:07:26,5519,11,,,,2441.6,0
9808040,17:08:00,17:08:00,4808,12,,1,,2626.42,
9808050,17:00:00,17:00:00,7095,1,,,1,0,
9808050,17:01:31,17:01:31,9503,2,,,,573.7,0
9808050,17:01:58,17:01:58,4818,3,,,,767.26,0
9808050,17:02:39,17:02:39,4819,4,,,,981.01,0
9808050,17:03:21,17:03:21,5513,5,,,,1150.73,0
9808050,17:04:29,17:04:29,5514,6,,,,1476.24,0
9808050,17:05:11,17:05:11,5515,7,,,,1705.81,0
9808050,17:05:38,17:05:38,5516,8,,,,1855.74,0
9808050,17:06:07,17:06:07,5517,9,,,,2019.02,0
9808050,17:06:50,17:06:50,5518,10,,,,2225.5,0
9808050,17:07:26,17:07:26,5519,11,,,,2441.6,0
9808050,17:08:00,17:08:00,4808,12,,1,,2626.42,
9808060,17:00:00,17:00:00,7095,1,,,1,0,
9808060,17:01:31,17:01:31,9503,2,,,,573.7,0
9808060,17:01:58,17:01:58,4818,3,,,,767.26,0
9808060,17:02:39,17:02:39,4819,4,,,,981.01,0
9808060,17:03:21,17:03:21,5513,5,,,,1150.73,0
9808060,17:04:29,17:04:29,5514,6,,,,1476.24,0
9808060,17:05:11,17:05:11,5515,7,,,,1705.81,0
9808060,17:05:38,17:05:38,5516,8,,,,1855.74,0
9808060,17:06:07,17:06:07,5517,9,,,,2019.02,0
9808060,17:06:50,17:06:50,5518,10,,,,2225.5,0
9808060,17:07:26,17:07:26,5519,11,,,,2441.6,0
9808060,17:08:00,17:08:00,4808,12,,1,,2626.42,
13109020,08:39:00,08:39:00,10054,1,,,1,0,
13109020,08:41:41,08:41:41,381,2,,,,848.38,0
13109020,08:43:15,08:43:15,9107,3,,,,1443.94,0
13109020,08:44:00,08:44:00,9108,4,,,,1703.75,
13109020,08:44:34,08:44:34,10516,5,,,,2006.08,0
13109020,08:44:58,08:44:58,10518,6,,,,2246.39,0
13109020,08:46:00,08:46:00,10273,7,,,,2804.18,0
13109020,08:48:48,08:48:48,10053,8,,,,4510.73,0
13109020,08:49:23,08:49:23,300,9,,,,4845.2,0
13109020,08:53:17,08:53:17,304,10,,,,6873.11,0
13109020,08:53:47,08:53:47,305,11,,,,7153.44,0
13109020,08:54:26,08:54:26,307,12,,,,7515.37,0
13109020,08:55:00,08:55:00,1437,13,,,,7823.6,
13109020,08:55:07,08:55:07,1438,14,,,,7937.64,0
13109020,08:55:29,08:55:29,1439,15,,,,8235.43,0
13109020,08:55:42,08:55:42,1440,16,,,,8395.52,0
13109020,08:56:10,08:56:10,10501,17,,,,8667.84,0
13109020,08:56:33,08:56:33,309,18,,,,8980.2,0
13109020,08:56:44,08:56:44,310,19,,,,9194.56,0
13109020,08:56:59,08:56:59,311,20,,,,9435.83,0
13109020,08:57:31,08:57:31,10498,21,,,,9986.92,0
13109020,08:57:42,08:57:42,1444,22,,,,10162.94,0
13109020,08:58:02,08:58:02,1445,23,,,,10400.21,0
13109020,08:58:16,08:58:16,1446,24,,,,10567.56,0
13109020,08:58:49,08:58:49,1447,25,,,,10873.73,0
13109020,08:59:06,08:59:06,1448,26,,,,11068.94,0
13109020,08:59:21,08:59:21,1449,27,,,,11263.61,0
13109020,08:59:41,08:59:41,1450,28,,,,11520.06,0
13109020,09:00:00,09:00:00,1451,29,,,,11768.23,
13109020,09:01:52,09:01:52,1452,30,,,,12307.84,0
13109020,09:02:12,09:02:12,1453,31,,,,12425.75,0
13109020,09:03:09,09:03:09,1454,32,,,,12723.38,0
13109020,09:05:26,09:05:26,1455,33,,,,13361.43,0
13109020,09:06:24,09:06:24,1392,34,,,,13602.25,0
13109020,09:08:00,09:08:00,1393,35,,,,14109.94,
13109020,09:12:00,09:12:00,9922,36,,1,,18229.55,
13109030,08:39:00,08:39:00,10054,1,,,1,0,
13109030,08:41:41,08:41:41,381,2,,,,848.38,0
13109030,08:43:15,08:43:15,9107,3,,,,1443.94,0
13109030,08:44:00,08:44:00,9108,4,,,,1703.75,
13109030,08:44:34,08:44:34,10516,5,,,,2006.08,0
13109030,08:44:58,08:44:58,10518,6,,,,2246.39,0
13109030,08:46:00,08:46:00,10273,7,,,,2804.18,0
13109030,08:48:48,08:48:48,10053,8,,,,4510.73,0
13109030,08:49:23,08:49:23,300,9,,,,4845.2,0
13109030,08:53:17,08:53:17,304,10,,,,6873.11,0
13109030,08:53:47,08:53:47,305,11,,,,7153.44,0
13109030,08:54:26,08:54:26,307,12,,,,7515.37,0
13109030,08:55:00,08:55:00,1437,13,,,,7823.6,
13109030,08:55:07,08:55:07,1438,14,,,,7937.64,0
13109030,08:55:29,08:55:29,1439,15,,,,8235.43,0
13109030,08:55:42,08:55:42,1440,16,,,,8395.52,0
13109030,08:56:10,08:56:10,10501,17,,,,8667.84,0
13109030,08:56:33,08:56:33,309,18,,,,8980.2,0
13109030,08:56:44,08:56:44,310,19,,,,9194.56,0
13109030,08:56:59,08:56:59,311,20,,,,9435.83,0
13109030,08:57:31,08:57:31,10498,21,,,,9986.92,0
13109030,08:57:42,08:57:42,1444,22,,,,10162.94,0
13109030,08:58:02,08:58:02,1445,23,,,,10400.21,0
13109030,08:58:16,08:58:16,1446,24,,,,10567.56,0
13109030,08:58:49,08:58:49,1447,25,,,,10873.73,0
13109030,08:59:06,08:59:06,1448,26,,,,11068.94,0
13109030,08:59:21,08:59:21,1449,27,,,,11263.61,0
13109030,08:59:41,08:59:41,1450,28,,,,11520.06,0
13109030,09:00:00,09:00:00,1451,29,,,,11768.23,
13109030,09:01:52,09:01:52,1452,30,,,,12307.84,0
13109030,09:02:12,09:02:12,1453,31,,,,12425.75,0
13109030,09:03:09,09:03:09,1454,32,,,,12723.38,0
13109030,09:05:26,09:05:26,1455,33,,,,13361.43,0
13109030,09:06:24,09:06:24,1392,34,,,,13602.25,0
13109030,09:08:00,09:08:00,1393,35,,,,14109.94,
13109030,09:12:00,09:12:00,9922,36,,1,,18229.55,
13109040,08:39:00,08:39:00,10054,1,,,1,0,
13109040,08:41:41,08:41:41,381,2,,,,848.38,0
13109040,08:43:15,08:43:15,9107,3,,,,1443.94,0
13109040,08:44:00,08:44:00,9108,4,,,,1703.75,
13109040,08:44:34,08:44:34,10516,5,,,,2006.08,0
13109040,08:44:58,08:44:58,10518,6,,,,2246.39,0
13109040,08:46:00,08:46:00,10273,7,,,,2804.18,0
13109040,08:48:48,08:48:48,10053,8,,,,4510.73,0
13109040,08:49:23,08:49:23,300,9,,,,4845.2,0
13109040,08:53:17,08:53:17,304,10,,,,6873.11,0
13109040,08:53:47,08:53:47,305,11,,,,7153.44,0
13109040,08:54:26,08:54:26,307,12,,,,7515.37,0
13109040,08:55:00,08:55:00,1437,13,,,,7823.6,
13109040,08:55:07,08:55:07,1438,14,,,,7937.64,0
13109040,08:55:29,08:55:29,1439,15,,,,8235.43,0
13109040,08:55:42,08:55:42,1440,16,,,,8395.52,0
13109040,08:56:10,08:56:10,10501,17,,,,8667.84,0
13109040,08:56:33,08:56:33,309,18,,,,8980.2,0
13109040,08:56:44,08:56:44,310,19,,,,9194.56,0
13109040,08:56:59,08:56:59,311,20,,,,9435.83,0
13109040,08:57:31,08:57:31,10498,21,,,,9986.92,0
13109040,08:57:42,08:57:42,1444,22,,,,10162.94,0
13109040,08:58:02,08:58:02,1445,23,,,,10400.21,0
13109040,08:58:16,08:58:16,1446,24,,,,10567.56,0
13109040,08:58:49,08:58:49,1447,25,,,,10873.73,0
13109040,08:59:06,08:59:06,1448,26,,,,11068.94,0
13109040,08:59:21,08:59:21,1449,27,,,,11263.61,0
13109040,08:59:41,08:59:41,1450,28,,,,11520.06,0
13109040,09:00:00,09:00:00,1451,29,,,,11768.23,
13109040,09:01:52,09:01:52,1452,30,,,,12307.84,0
13109040,09:02:12,09:02:12,1453,31,,,,12425.75,0
13109040,09:03:09,09:03:09,1454,32,,,,12723.38,0
13109040,09:05:26,09:05:26,1455,33,,,,13361.43,0
13109040,09:06:24,09:06:24,1392,34,,,,13602.25,0
13109040,09:08:00,09:08:00,1393,35,,,,14109.94,
13109040,09:12:00,09:12:00,9922,36,,1,,18229.55,
13109050,08:39:00,08:39:00,10054,1,,,1,0,
13109050,08:41:41,08:41:41,381,2,,,,848.38,0
13109050,08:43:15,08:43:15,9107,3,,,,1443.94,0
13109050,08:44:00,08:44:00,9108,4,,,,1703.75,
13109050,08:44:34,08:44:34,10516,5,,,,2006.08,0
13109050,08:44:58,08:44:58,10518,6,,,,2246.39,0
13109050,08:46:00,08:46:00,10273,7,,,,2804.18,0
13109050,08:48:48,08:48:48,10053,8,,,,4510.73,0
13109050,08:49:23,08:49:23,300,9,,,,4845.2,0
13109050,08:53:17,08:53:17,304,10,,,,6873.11,0
13109050,08:53:47,08:53:47,305,11,,,,7153.44,0
13109050,08:54:26,08:54:26,307,12,,,,7515.37,0
13109050,08:55:00,08:55:00,1437,13,,,,7823.6,
13109050,08:55:07,08:55:07,1438,14,,,,7937.64,0
13109050,08:55:29,08:55:29,1439,15,,,,8235.43,0
13109050,08:55:42,08:55:42,1440,16,,,,8395.52,0
13109050,08:56:10,08:56:10,10501,17,,,,8667.84,0
13109050,08:56:33,08:56:33,309,18,,,,8980.2,0
13109050,08:56:44,08:56:44,310,19,,,,9194.56,0
13109050,08:56:59,08:56:59,311,20,,,,9435.83,0
13109050,08:57:31,08:57:31,10498,21,,,,9986.92,0
13109050,08:57:42,08:57:42,1444,22,,,,10162.94,0
13109050,08:58:02,08:58:02,1445,23,,,,10400.21,0
13109050,08:58:16,08:58:16,1446,24,,,,10567.56,0
13109050,08:58:49,08:58:49,1447,25,,,,10873.73,0
13109050,08:59:06,08:59:06,1448,26,,,,11068.94,0
13109050,08:59:21,08:59:21,1449,27,,,,11263.61,0
13109050,08:59:41,08:59:41,1450,28,,,,11520.06,0
13109050,09:00:00,09:00:00,1451,29,,,,11768.23,
13109050,09:01:52,09:01:52,1452,30,,,,12307.84,0
13109050,09:02:12,09:02:12,1453,31,,,,12425.75,0
13109050,09:03:09,09:03:09,1454,32,,,,12723.38,0
13109050,09:05:26,09:05:26,1455,33,,,,13361.43,0
13109050,09:06:24,09:06:24,1392,34,,,,13602.25,0
13109050,09:08:00,09:08:00,1393,35,,,,14109.94,
13109050,09:12:00,09:12:00,9922,36,,1,,18229.55,
13109060,08:39:00,08:39:00,10054,1,,,1,0,
13109060,08:41:41,08:41:41,381,2,,,,848.38,0
13109060,08:43:15,08:43:15,9107,3,,,,1443.94,0
13109060,08:44:00,08:44:00,9108,4,,,,1703.75,
13109060,08:44:34,08:44:34,10516,5,,,,2006.08,0
13109060,08:44:58,08:44:58,10518,6,,,,2246.39,0
13109060,08:46:00,08:46:00,10273,7,,,,2804.18,0
13109060,08:48:48,08:48:48,10053,8,,,,4510.73,0
13109060,08:49:23,08:49:23,300,9,,,,4845.2,0
13109060,08:53:17,08:53:17,304,10,,,,6873.11,0
13109060,08:53:47,08:53:47,305,11,,,,7153.44,0
13109060,08:54:26,08:54:26,307,12,,,,7515.37,0
13109060,08:55:00,08:55:00,1437,13,,,,7823.6,
13109060,08:55:07,08:55:07,1438,14,,,,7937.64,0
13109060,08:55:29,08:55:29,1439,15,,,,8235.43,0
13109060,08:55:42,08:55:42,1440,16,,,,8395.52,0
13109060,08:56:10,08:56:10,10501,17,,,,8667.84,0
13109060,08:56:33,08:56:33,309,18,,,,8980.2,0
13109060,08:56:44,08:56:44,310,19,,,,9194.56,0
13109060,08:56:59,08:56:59,311,20,,,,9435.83,0
13109060,08:57:31,08:57:31,10498,21,,,,9986.92,0
13109060,08:57:42,08:57:42,1444,22,,,,10162.94,0
13109060,08:58:02,08:58:02,1445,23,,,,10400.21,0
13109060,08:58:16,08:58:16,1446,24,,,,10567.56,0
13109060,08:58:49,08:58:49,1447,25,,,,10873.73,0
13109060,08:59:06,08:59:06,1448,26,,,,11068.94,0
13109060,08:59:21,08:59:21,1449,27,,,,11263.61,0
13109060,08:59:41,08:59:41,1450,28,,,,11520.06,0
13109060,09:00:00,09:00:00,1451,29,,,,11768.23,
13109060,09:01:52,09:01:52,1452,30,,,,12307.84,0
13109060,09:02:12,09:02:12,1453,31,,,,12425.75,0
13109060,09:03:09,09:03:09,1454,32,,,,12723.38,0
13109060,09:05:26,09:05:26,1455,33,,,,13361.43,0
13109060,09:06:24,09:06:24,1392,34,,,,13602.25,0
13109060,09:08:00,09:08:00,1393,35,,,,14109.94,
13109060,09:12:00,09:12:00,9922,36,,1,,18229.55,
1636020,06:39:00,06:39:00,10054,1,,,1,0,
1636020,06:40:36,06:40:36,381,2,,,,848.38,0
1636020,06:41:33,06:41:33,9107,3,,,,1443.94,0
1636020,06:42:00,06:42:00,9108,4,,,,1703.75,
1636020,06:42:22,06:42:22,10516,5,,,,2006.08,0
1636020,06:42:36,06:42:36,10518,6,,,,2246.39,0
1636020,06:43:16,06:43:16,10273,7,,,,2804.18,0
1636020,06:45:03,06:45:03,10053,8,,,,4510.73,0
1636020,06:45:25,06:45:25,300,9,,,,4845.2,0
1636020,06:47:54,06:47:54,304,10,,,,6873.11,0
1636020,06:48:13,06:48:13,305,11,,,,7153.44,0
1636020,06:48:38,06:48:38,307,12,,,,7515.37,0
1636020,06:49:00,06:49:00,1437,13,,,,7823.6,
1636020,06:49:05,06:49:05,1438,14,,,,7937.64,0
1636020,06:49:23,06:49:23,1439,15,,,,8235.43,0
1636020,06:49:34,06:49:34,1440,16,,,,8395.52,0
1636020,06:49:56,06:49:56,10501,17,,,,8667.84,0
1636020,06:50:15,06:50:15,309,18,,,,8980.2,0
1636020,06:50:23,06:50:23,310,19,,,,9194.56,0
1636020,06:50:35,06:50:35,311,20,,,,9435.83,0
1636020,06:51:00,06:51:00,10498,21,,,,9986.92,0
1636020,06:51:10,06:51:10,1444,22,,,,10162.94,0
1636020,06:51:26,06:51:26,1445,23,,,,10400.21,0
1636020,06:51:37,06:51:37,1446,24,,,,10567.56,0
1636020,06:52:03,06:52:03,1447,25,,,,10873.73,0
1636020,06:52:17,06:52:17,1448,26,,,,11068.94,0
1636020,06:52:28,06:52:28,1449,27,,,,11263.61,0
1636020,06:52:45,06:52:45,1450,28,,,,11520.06,0
1636020,06:53:00,06:53:00,1451,29,,,,11768.23,
1636020,06:54:24,06:54:24,1452,30,,,,12307.84,0
1636020,06:54:39,06:54:39,1453,31,,,,12425.75,0
1636020,06:55:22,06:55:22,1454,32,,,,12723.38,0
1636020,06:57:05,06:57:05,1455,33,,,,13361.43,0
1636020,06:57:48,06:57:48,1392,34,,,,13602.25,0
1636020,06:59:00,06:59:00,1393,35,,,,14109.94,
1636020,07:03:00,07:03:00,9922,36,,1,,18229.55,
1636030,06:39:00,06:39:00,10054,1,,,1,0,
1636030,06:40:36,06:40:36,381,2,,,,848.38,0
1636030,06:41:33,06:41:33,9107,3,,,,1443.94,0
1636030,06:42:00,06:42:00,9108,4,,,,1703.75,
1636030,06:42:22,06:42:22,10516,5,,,,2006.08,0
1636030,06:42:36,06:42:36,10518,6,,,,2246.39,0
1636030,06:43:16,06:43:16,10273,7,,,,2804.18,0
1636030,06:45:03,06:45:03,10053,8,,,,4510.73,0
1636030,06:45:25,06:45:25,300,9,,,,4845.2,0
1636030,06:47:54,06:47:54,304,10,,,,6873.11,0
1636030,06:48:13,06:48:13,305,11,,,,7153.44,0
1636030,06:48:38,06:48:38,307,12,,,,7515.37,0
1636030,06:49:00,06:49:00,1437,13,,,,7823.6,
1636030,06:49:05,06:49:05,1438,14,,,,7937.64,0
1636030,06:49:23,06:49:23,1439,15,,,,8235.43,0
1636030,06:49:34,06:49:34,1440,16,,,,8395.52,0
1636030,06:49:56,06:49:56,10501,17,,,,8667.84,0
1636030,06:50:15,06:50:15,309,18,,,,8980.2,0
1636030,06:50:23,06:50:23,310,19,,,,9194.56,0
1636030,06:50:35,06:50:35,311,20,,,,9435.83,0
1636030,06:51:00,06:51:00,10498,21,,,,9986.92,0
1636030,06:51:10,06:51:10,1444,22,,,,10162.94,0
1636030,06:51:26,06:51:26,1445,23,,,,10400.21,0
1636030,06:51:37,06:51:37,1446,24,,,,10567.56,0
1636030,06:52:03,06:52:03,1447,25,,,,10873.73,0
1636030,06:52:17,06:52:17,1448,26,,,,11068.94,0
1636030,06:52:28,06:52:28,1449,27,,,,11263.61,0
1636030,06:52:45,06:52:45,1450,28,,,,11520.06,0
1636030,06:53:00,06:53:00,1451,29,,,,11768.23,
1636030,06:54:24,06:54:24,1452,30,,,,12307.84,0
1636030,06:54:39,06:54:39,1453,31,,,,12425.75,0
1636030,06:55:22,06:55:22,1454,32,,,,12723.38,0
1636030,06:57:05,06:57:05,1455,33,,,,13361.43,0
1636030,06:57:48,06:57:48,1392,34,,,,13602.25,0
1636030,06:59:00,06:59:00,1393,35,,,,14109.94,
1636030,07:03:00,07:03:00,9922,36,,1,,18229.55,
1636040,06:39:00,06:39:00,10054,1,,,1,0,
1636040,06:40:36,06:40:36,381,2,,,,848.38,0
1636040,06:41:33,06:41:33,9107,3,,,,1443.94,0
1636040,06:42:00,06:42:00,9108,4,,,,1703.75,
1636040,06:42:22,06:42:22,10516,5,,,,2006.08,0
1636040,06:42:36,06:42:36,10518,6,,,,2246.39,0
1636040,06:43:16,06:43:16,10273,7,,,,2804.18,0
1636040,06:45:03,06:45:03,10053,8,,,,4510.73,0
1636040,06:45:25,06:45:25,300,9,,,,4845.2,0
1636040,06:47:54,06:47:54,304,10,,,,6873.11,0
1636040,06:48:13,06:48:13,305,11,,,,7153.44,0
1636040,06:48:38,06:48:38,307,12,,,,7515.37,0
1636040,06:49:00,06:49:00,1437,13,,,,7823.6,
1636040,06:49:05,06:49:05,1438,14,,,,7937.64,0
1636040,06:49:23,06:49:23,1439,15,,,,8235.43,0
1636040,06:49:34,06:49:34,1440,16,,,,8395.52,0
1636040,06:49:56,06:49:56,10501,17,,,,8667.84,0
1636040,06:50:15,06:50:15,309,18,,,,8980.2,0
1636040,06:50:23,06:50:23,310,19,,,,9194.56,0
1636040,06:50:35,06:50:35,311,20,,,,9435.83,0
1636040,06:51:00,06:51:00,10498,21,,,,9986.92,0
1636040,06:51:10,06:51:10,1444,22,,,,10162.94,0
1636040,06:51:26,06:51:26,1445,23,,,,10400.21,0
1636040,06:51:37,06:51:37,1446,24,,,,10567.56,0
1636040,06:52:03,06:52:03,1447,25,,,,10873.73,0
1636040,06:52:17,06:52:17,1448,26,,,,11068.94,0
1636040,06:52:28,06:52:28,1449,27,,,,11263.61,0
1636040,06:52:45,06:52:45,1450,28,,,,11520.06,0
1636040,06:53:00,06:53:00,1451,29,,,,11768.23,
1636040,06:54:24,06:54:24,1452,30,,,,12307.84,0
1636040,06:54:39,06:54:39,1453,31,,,,12425.75,0
1636040,06:55:22,06:55:22,1454,32,,,,12723.38,0
1636040,06:57:05,06:57:05,1455,33,,,,13361.43,0
1636040,06:57:48,06:57:48,1392,34,,,,13602.25,0
1636040,06:59:00,06:59:00,1393,35,,,,14109.94,
1636040,07:03:00,07:03:00,9922,36,,1,,18229.55,
1636050,06:39:00,06:39:00,10054,1,,,1,0,
1636050,06:40:36,06:40:36,381,2,,,,848.38,0
1636050,06:41:33,06:41:33,9107,3,,,,1443.94,0
1636050,06:42:00,06:42:00,9108,4,,,,1703.75,
1636050,06:42:22,06:42:22,10516,5,,,,2006.08,0
1636050,06:42:36,06:42:36,10518,6,,,,2246.39,0
1636050,06:43:16,06:43:16,10273,7,,,,2804.18,0
1636050,06:45:03,06:45:03,10053,8,,,,4510.73,0
1636050,06:45:25,06:45:25,300,9,,,,4845.2,0
1636050,06:47:54,06:47:54,304,10,,,,6873.11,0
1636050,06:48:13,06:48:13,305,11,,,,7153.44,0
1636050,06:48:38,06:48:38,307,12,,,,7515.37,0
1636050,06:49:00,06:49:00,1437,13,,,,7823.6,
1636050,06:49:05,06:49:05,1438,14,,,,7937.64,0
1636050,06:49:23,06:49:23,1439,15,,,,8235.43,0
1636050,06:49:34,06:49:34,1440,16,,,,8395.52,0
1636050,06:49:56,06:49:56,10501,17,,,,8667.84,0
1636050,06:50:15,06:50:15,309,18,,,,8980.2,0
1636050,06:50:23,06:50:23,310,19,,,,9194.56,0
1636050,06:50:35,06:50:35,311,20,,,,9435.83,0
1636050,06:51:00,06:51:00,10498,21,,,,9986.92,0
1636050,06:51:10,06:51:10,1444,22,,,,10162.94,0
1636050,06:51:26,06:51:26,1445,23,,,,10400.21,0
1636050,06:51:37,06:51:37,1446,24,,,,10567.56,0
1636050,06:52:03,06:52:03,1447,25,,,,10873.73,0
1636050,06:52:17,06:52:17,1448,26,,,,11068.94,0
1636050,06:52:28,06:52:28,1449,27,,,,11263.61,0
1636050,06:52:45,06:52:45,1450,28,,,,11520.06,0
1636050,06:53:00,06:53:00,1451,29,,,,11768.23,
1636050,06:54:24,06:54:24,1452,30,,,,12307.84,0
1636050,06:54:39,06:54:39,1453,31,,,,12425.75,0
1636050,06:55:22,06:55:22,1454,32,,,,12723.38,0
1636050,06:57:05,06:57:05,1455,33,,,,13361.43,0
1636050,06:57:48,06:57:48,1392,34,,,,13602.25,0
1636050,06:59:00,06:59:00,1393,35,,,,14109.94,
1636050,07:03:00,07:03:00,9922,36,,1,,18229.55,
1636060,06:39:00,06:39:00,10054,1,,,1,0,
1636060,06:40:36,06:40:36,381,2,,,,848.38,0
1636060,06:41:33,06:41:33,9107,3,,,,1443.94,0
1636060,06:42:00,06:42:00,9108,4,,,,1703.75,
1636060,06:42:22,06:42:22,10516,5,,,,2006.08,0
1636060,06:42:36,06:42:36,10518,6,,,,2246.39,0
1636060,06:43:16,06:43:16,10273,7,,,,2804.18,0
1636060,06:45:03,06:45:03,10053,8,,,,4510.73,0
1636060,06:45:25,06:45:25,300,9,,,,4845.2,0
1636060,06:47:54,06:47:54,304,10,,,,6873.11,0
1636060,06:48:13,06:48:13,305,11,,,,7153.44,0
1636060,06:48:38,06:48:38,307,12,,,,7515.37,0
1636060,06:49:00,06:49:00,1437,13,,,,7823.6,
1636060,06:49:05,06:49:05,1438,14,,,,7937.64,0
1636060,06:49:23,06:49:23,1439,15,,,,8235.43,0
1636060,06:49:34,06:49:34,1440,16,,,,8395.52,0
1636060,06:49:56,06:49:56,10501,17,,,,8667.84,0
1636060,06:50:15,06:50:15,309,18,,,,8980.2,0
1636060,06:50:23,06:50:23,310,19,,,,9194.56,0
1636060,06:50:35,06:50:35,311,20,,,,9435.83,0
1636060,06:51:00,06:51:00,10498,21,,,,9986.92,0
1636060,06:51:10,06:51:10,1444,22,,,,10162.94,0
1636060,06:51:26,06:51:26,1445,23,,,,10400.21,0
1636060,06:51:37,06:51:37,1446,24,,,,10567.56,0
1636060,06:52:03,06:52:03,1447,25,,,,10873.73,0
1636060,06:52:17,06:52:17,1448,26,,,,11068.94,0
1636060,06:52:28,06:52:28,1449,27,,,,11263.61,0
1636060,06:52:45,06:52:45,1450,28,,,,11520.06,0
1636060,06:53:00,06:53:00,1451,29,,,,11768.23,
1636060,06:54:24,06:54:24,1452,30,,,,12307.84,0
1636060,06:54:39,06:54:39,1453,31,,,,12425.75,0
1636060,06:55:22,06:55:22,1454,32,,,,12723.38,0
1636060,06:57:05,06:57:05,1455,33,,,,13361.43,0
1636060,06:57:48,06:57:48,1392,34,,,,13602.25,0
1636060,06:59:00,06:59:00,1393,35,,,,14109.94,
1636060,07:03:00,07:03:00,9922,36,,1,,18229.55,
18591020,08:09:00,08:09:00,10054,1,,,1,0,
18591020,08:11:08,08:11:08,381,2,,,,848.38,0
18591020,08:12:24,08:12:24,9107,3,,,,1443.94,0
18591020,08:13:00,08:13:00,9108,4,,,,1703.75,
18591020,08:13:25,08:13:25,10516,5,,,,2006.08,0
18591020,08:13:42,08:13:42,10518,6,,,,2246.39,0
18591020,08:14:27,08:14:27,10273,7,,,,2804.18,0
18591020,08:16:29,08:16:29,10053,8,,,,4510.73,0
18591020,08:16:55,08:16:55,300,9,,,,4845.2,0
18591020,08:19:45,08:19:45,304,10,,,,6873.11,0
18591020,08:20:07,08:20:07,305,11,,,,7153.44,0
18591020,08:20:35,08:20:35,307,12,,,,7515.37,0
18591020,08:21:00,08:21:00,1437,13,,,,7823.6,
18591020,08:21:05,08:21:05,1438,14,,,,7937.64,0
18591020,08:21:23,08:21:23,1439,15,,,,8235.43,0
18591020,08:21:34,08:21:34,1440,16,,,,8395.52,0
18591020,08:21:56,08:21:56,10501,17,,,,8667.84,0
18591020,08:22:15,08:22:15,309,18,,,,8980.2,0
18591020,08:22:23,08:22:23,310,19,,,,9194.56,0
18591020,08:22:35,08:22:35,311,20,,,,9435.83,0
18591020,08:23:00,08:23:00,10498,21,,,,9986.92,0
18591020,08:23:10,08:23:10,1444,22,,,,10162.94,0
18591020,08:23:26,08:23:26,1445,23,,,,10400.21,0
18591020,08:23:37,08:23:37,1446,24,,,,10567.56,0
18591020,08:24:03,08:24:03,1447,25,,,,10873.73,0
18591020,08:24:17,08:24:17,1448,26,,,,11068.94,0
18591020,08:24:28,08:24:28,1449,27,,,,11263.61,0
18591020,08:24:45,08:24:45,1450,28,,,,11520.06,0
18591020,08:25:00,08:25:00,1451,29,,,,11768.23,
18591020,08:26:38,08:26:38,1452,30,,,,12307.84,0
18591020,08:26:56,08:26:56,1453,31,,,,12425.75,0
18591020,08:27:46,08:27:46,1454,32,,,,12723.38,0
18591020,08:29:46,08:29:46,1455,33,,,,13361.43,0
18591020,08:30:36,08:30:36,1392,34,,,,13602.25,0
18591020,08:32:00,08:32:00,1393,35,,,,14109.94,
18591020,08:36:00,08:36:00,9922,36,,1,,18229.55,
18591030,08:09:00,08:09:00,10054,1,,,1,0,
18591030,08:11:08,08:11:08,381,2,,,,848.38,0
18591030,08:12:24,08:12:24,9107,3,,,,1443.94,0
18591030,08:13:00,08:13:00,9108,4,,,,1703.75,
18591030,08:13:25,08:13:25,10516,5,,,,2006.08,0
18591030,08:13:42,08:13:42,10518,6,,,,2246.39,0
18591030,08:14:27,08:14:27,10273,7,,,,2804.18,0
18591030,08:16:29,08:16:29,10053,8,,,,4510.73,0
18591030,08:16:55,08:16:55,300,9,,,,4845.2,0
18591030,08:19:45,08:19:45,304,10,,,,6873.11,0
18591030,08:20:07,08:20:07,305,11,,,,7153.44,0
18591030,08:20:35,08:20:35,307,12,,,,7515.37,0
18591030,08:21:00,08:21:00,1437,13,,,,7823.6,
18591030,08:21:05,08:21:05,1438,14,,,,7937.64,0
18591030,08:21:23,08:21:23,1439,15,,,,8235.43,0
18591030,08:21:34,08:21:34,1440,16,,,,8395.52,0
18591030,08:21:56,08:21:56,10501,17,,,,8667.84,0
18591030,08:22:15,08:22:15,309,18,,,,8980.2,0
18591030,08:22:23,08:22:23,310,19,,,,9194.56,0
18591030,08:22:35,08:22:35,311,20,,,,9435.83,0
18591030,08:23:00,08:23:00,10498,21,,,,9986.92,0
18591030,08:23:10,08:23:10,1444,22,,,,10162.94,0
18591030,08:23:26,08:23:26,1445,23,,,,10400.21,0
18591030,08:23:37,08:23:37,1446,24,,,,10567.56,0
18591030,08:24:03,08:24:03,1447,25,,,,10873.73,0
18591030,08:24:17,08:24:17,1448,26,,,,11068.94,0
18591030,08:24:28,08:24:28,1449,27,,,,11263.61,0
18591030,08:24:45,08:24:45,1450,28,,,,11520.06,0
18591030,08:25:00,08:25:00,1451,29,,,,11768.23,
18591030,08:26:38,08:26:38,1452,30,,,,12307.84,0
18591030,08:26:56,08:26:56,1453,31,,,,12425.75,0
18591030,08:27:46,08:27:46,1454,32,,,,12723.38,0
18591030,08:29:46,08:29:46,1455,33,,,,13361.43,0
18591030,08:30:36,08:30:36,1392,34,,,,13602.25,0
18591030,08:32:00,08:32:00,1393,35,,,,14109.94,
18591030,08:36:00,08:36:00,9922,36,,1,,18229.55,
18591040,08:09:00,08:09:00,10054,1,,,1,0,
18591040,08:11:08,08:11:08,381,2,,,,848.38,0
18591040,08:12:24,08:12:24,9107,3,,,,1443.94,0
18591040,08:13:00,08:13:00,9108,4,,,,1703.75,
18591040,08:13:25,08:13:25,10516,5,,,,2006.08,0
18591040,08:13:42,08:13:42,10518,6,,,,2246.39,0
18591040,08:14:27,08:14:27,10273,7,,,,2804.18,0
18591040,08:16:29,08:16:29,10053,8,,,,4510.73,0
18591040,08:16:55,08:16:55,300,9,,,,4845.2,0
18591040,08:19:45,08:19:45,304,10,,,,6873.11,0
18591040,08:20:07,08:20:07,305,11,,,,7153.44,0
18591040,08:20:35,08:20:35,307,12,,,,7515.37,0
18591040,08:21:00,08:21:00,1437,13,,,,7823.6,
18591040,08:21:05,08:21:05,1438,14,,,,7937.64,0
18591040,08:21:23,08:21:23,1439,15,,,,8235.43,0
18591040,08:21:34,08:21:34,1440,16,,,,8395.52,0
18591040,08:21:56,08:21:56,10501,17,,,,8667.84,0
18591040,08:22:15,08:22:15,309,18,,,,8980.2,0
18591040,08:22:23,08:22:23,310,19,,,,9194.56,0
18591040,08:22:35,08:22:35,311,20,,,,9435.83,0
18591040,08:23:00,08:23:00,10498,21,,,,9986.92,0
18591040,08:23:10,08:23:10,1444,22,,,,10162.94,0
18591040,08:23:26,08:23:26,1445,23,,,,10400.21,0
18591040,08:23:37,08:23:37,1446,24,,,,10567.56,0
18591040,08:24:03,08:24:03,1447,25,,,,10873.73,0
18591040,08:24:17,08:24:17,1448,26,,,,11068.94,0
18591040,08:24:28,08:24:28,1449,27,,,,11263.61,0
18591040,08:24:45,08:24:45,1450,28,,,,11520.06,0
18591040,08:25:00,08:25:00,1451,29,,,,11768.23,
18591040,08:26:38,08:26:38,1452,30,,,,12307.84,0
18591040,08:26:56,08:26:56,1453,31,,,,12425.75,0
18591040,08:27:46,08:27:46,1454,32,,,,12723.38,0
18591040,08:29:46,08:29:46,1455,33,,,,13361.43,0
18591040,08:30:36,08:30:36,1392,34,,,,13602.25,0
18591040,08:32:00,08:32:00,1393,35,,,,14109.94,
18591040,08:36:00,08:36:00,9922,36,,1,,18229.55,
18591050,08:09:00,08:09:00,10054,1,,,1,0,
18591050,08:11:08,08:11:08,381,2,,,,848.38,0
18591050,08:12:24,08:12:24,9107,3,,,,1443.94,0
18591050,08:13:00,08:13:00,9108,4,,,,1703.75,
18591050,08:13:25,08:13:25,10516,5,,,,2006.08,0
18591050,08:13:42,08:13:42,10518,6,,,,2246.39,0
18591050,08:14:27,08:14:27,10273,7,,,,2804.18,0
18591050,08:16:29,08:16:29,10053,8,,,,4510.73,0
18591050,08:16:55,08:16:55,300,9,,,,4845.2,0
18591050,08:19:45,08:19:45,304,10,,,,6873.11,0
18591050,08:20:07,08:20:07,305,11,,,,7153.44,0
18591050,08:20:35,08:20:35,307,12,,,,7515.37,0
18591050,08:21:00,08:21:00,1437,13,,,,7823.6,
18591050,08:21:05,08:21:05,1438,14,,,,7937.64,0
18591050,08:21:23,08:21:23,1439,15,,,,8235.43,0
18591050,08:21:34,08:21:34,1440,16,,,,8395.52,0
18591050,08:21:56,08:21:56,10501,17,,,,8667.84,0
18591050,08:22:15,08:22:15,309,18,,,,8980.2,0
18591050,08:22:23,08:22:23,310,19,,,,9194.56,0
18591050,08:22:35,08:22:35,311,20,,,,9435.83,0
18591050,08:23:00,08:23:00,10498,21,,,,9986.92,0
18591050,08:23:10,08:23:10,1444,22,,,,10162.94,0
18591050,08:23:26,08:23:26,1445,23,,,,10400.21,0
18591050,08:23:37,08:23:37,1446,24,,,,10567.56,0
18591050,08:24:03,08:24:03,1447,25,,,,10873.73,0
18591050,08:24:17,08:24:17,1448,26,,,,11068.94,0
18591050,08:24:28,08:24:28,1449,27,,,,11263.61,0
18591050,08:24:45,08:24:45,1450,28,,,,11520.06,0
18591050,08:25:00,08:25:00,1451,29,,,,11768.23,
18591050,08:26:38,08:26:38,1452,30,,,,12307.84,0
18591050,08:26:56,08:26:56,1453,31,,,,12425.75,0
18591050,08:27:46,08:27:46,1454,32,,,,12723.38,0
18591050,08:29:46,08:29:46,1455,33,,,,13361.43,0
18591050,08:30:36,08:30:36,1392,34,,,,13602.25,0
18591050,08:32:00,08:32:00,1393,35,,,,14109.94,
18591050,08:36:00,08:36:00,9922,36,,1,,18229.55,
18591060,08:09:00,08:09:00,10054,1,,,1,0,
18591060,08:11:08,08:11:08,381,2,,,,848.38,0
18591060,08:12:24,08:12:24,9107,3,,,,1443.94,0
18591060,08:13:00,08:13:00,9108,4,,,,1703.75,
18591060,08:13:25,08:13:25,10516,5,,,,2006.08,0
18591060,08:13:42,08:13:42,10518,6,,,,2246.39,0
18591060,08:14:27,08:14:27,10273,7,,,,2804.18,0
18591060,08:16:29,08:16:29,10053,8,,,,4510.73,0
18591060,08:16:55,08:16:55,300,9,,,,4845.2,0
18591060,08:19:45,08:19:45,304,10,,,,6873.11,0
18591060,08:20:07,08:20:07,305,11,,,,7153.44,0
18591060,08:20:35,08:20:35,307,12,,,,7515.37,0
18591060,08:21:00,08:21:00,1437,13,,,,7823.6,
18591060,08:21:05,08:21:05,1438,14,,,,7937.64,0
18591060,08:21:23,08:21:23,1439,15,,,,8235.43,0
18591060,08:21:34,08:21:34,1440,16,,,,8395.52,0
18591060,08:21:56,08:21:56,10501,17,,,,8667.84,0
18591060,08:22:15,08:22:15,309,18,,,,8980.2,0
18591060,08:22:23,08:22:23,310,19,,,,9194.56,0
18591060,08:22:35,08:22:35,311,20,,,,9435.83,0
18591060,08:23:00,08:23:00,10498,21,,,,9986.92,0
18591060,08:23:10,08:23:10,1444,22,,,,10162.94,0
18591060,08:23:26,08:23:26,1445,23,,,,10400.21,0
18591060,08:23:37,08:23:37,1446,24,,,,10567.56,0
18591060,08:24:03,08:24:03,1447,25,,,,10873.73,0
18591060,08:24:17,08:24:17,1448,26,,,,11068.94,0
18591060,08:24:28,08:24:28,1449,27,,,,11263.61,0
18591060,08:24:45,08:24:45,1450,28,,,,11520.06,0
18591060,08:25:00,08:25:00,1451,29,,,,11768.23,
18591060,08:26:38,08:26:38,1452,30,,,,12307.84,0
18591060,08:26:56,08:26:56,1453,31,,,,12425.75,0
18591060,08:27:46,08:27:46,1454,32,,,,12723.38,0
18591060,08:29:46,08:29:46,1455,33,,,,13361.43,0
18591060,08:30:36,08:30:36,1392,34,,,,13602.25,0
18591060,08:32:00,08:32:00,1393,35,,,,14109.94,
18591060,08:36:00,08:36:00,9922,36,,1,,18229.55,
2828020,05:39:00,05:39:00,10054,1,,,1,0,
2828020,05:40:36,05:40:36,381,2,,,,848.38,0
2828020,05:41:33,05:41:33,9107,3,,,,1443.94,0
2828020,05:42:00,05:42:00,9108,4,,,,1703.75,
2828020,05:42:22,05:42:22,10516,5,,,,2006.08,0
2828020,05:42:36,05:42:36,10518,6,,,,2246.39,0
2828020,05:43:16,05:43:16,10273,7,,,,2804.18,0
2828020,05:45:03,05:45:03,10053,8,,,,4510.73,0
2828020,05:45:25,05:45:25,300,9,,,,4845.2,0
2828020,05:47:54,05:47:54,304,10,,,,6873.11,0
2828020,05:48:13,05:48:13,305,11,,,,7153.44,0
2828020,05:48:38,05:48:38,307,12,,,,7515.37,0
2828020,05:49:00,05:49:00,1437,13,,,,7823.6,
2828020,05:49:05,05:49:05,1438,14,,,,7937.64,0
2828020,05:49:23,05:49:23,1439,15,,,,8235.43,0
2828020,05:49:34,05:49:34,1440,16,,,,8395.52,0
2828020,05:49:56,05:49:56,10501,17,,,,8667.84,0
2828020,05:50:15,05:50:15,309,18,,,,8980.2,0
2828020,05:50:23,05:50:23,310,19,,,,9194.56,0
2828020,05:50:35,05:50:35,311,20,,,,9435.83,0
2828020,05:51:00,05:51:00,10498,21,,,,9986.92,0
2828020,05:51:10,05:51:10,1444,22,,,,10162.94,0
2828020,05:51:26,05:51:26,1445,23,,,,10400.21,0
2828020,05:51:37,05:51:37,1446,24,,,,10567.56,0
2828020,05:52:03,05:52:03,1447,25,,,,10873.73,0
2828020,05:52:17,05:52:17,1448,26,,,,11068.94,0
2828020,05:52:28,05:52:28,1449,27,,,,11263.61,0
2828020,05:52:45,05:52:45,1450,28,,,,11520.06,0
2828020,05:53:00,05:53:00,1451,29,,,,11768.23,
2828020,05:54:24,05:54:24,1452,30,,,,12307.84,0
2828020,05:54:39,05:54:39,1453,31,,,,12425.75,0
2828020,05:55:22,05:55:22,1454,32,,,,12723.38,0
2828020,05:57:05,05:57:05,1455,33,,,,13361.43,0
2828020,05:57:48,05:57:48,1392,34,,,,13602.25,0
2828020,05:59:00,05:59:00,1393,35,,,,14109.94,
2828020,06:03:00,06:03:00,9922,36,,1,,18229.55,
2828030,05:39:00,05:39:00,10054,1,,,1,0,
2828030,05:40:36,05:40:36,381,2,,,,848.38,0
2828030,05:41:33,05:41:33,9107,3,,,,1443.94,0
2828030,05:42:00,05:42:00,9108,4,,,,1703.75,
2828030,05:42:22,05:42:22,10516,5,,,,2006.08,0
2828030,05:42:36,05:42:36,10518,6,,,,2246.39,0
2828030,05:43:16,05:43:16,10273,7,,,,2804.18,0
2828030,05:45:03,05:45:03,10053,8,,,,4510.73,0
2828030,05:45:25,05:45:25,300,9,,,,4845.2,0
2828030,05:47:54,05:47:54,304,10,,,,6873.11,0
2828030,05:48:13,05:48:13,305,11,,,,7153.44,0
2828030,05:48:38,05:48:38,307,12,,,,7515.37,0
2828030,05:49:00,05:49:00,1437,13,,,,7823.6,
2828030,05:49:05,05:49:05,1438,14,,,,7937.64,0
2828030,05:49:23,05:49:23,1439,15,,,,8235.43,0
2828030,05:49:34,05:49:34,1440,16,,,,8395.52,0
2828030,05:49:56,05:49:56,10501,17,,,,8667.84,0
2828030,05:50:15,05:50:15,309,18,,,,8980.2,0
2828030,05:50:23,05:50:23,310,19,,,,9194.56,0
2828030,05:50:35,05:50:35,311,20,,,,9435.83,0
2828030,05:51:00,05:51:00,10498,21,,,,9986.92,0
2828030,05:51:10,05:51:10,1444,22,,,,10162.94,0
2828030,05:51:26,05:51:26,1445,23,,,,10400.21,0
2828030,05:51:37,05:51:37,1446,24,,,,10567.56,0
2828030,05:52:03,05:52:03,1447,25,,,,10873.73,0
2828030,05:52:17,05:52:17,1448,26,,,,11068.94,0
2828030,05:52:28,05:52:28,1449,27,,,,11263.61,0
2828030,05:52:45,05:52:45,1450,28,,,,11520.06,0
2828030,05:53:00,05:53:00,1451,29,,,,11768.23,
2828030,05:54:24,05:54:24,1452,30,,,,12307.84,0
2828030,05:54:39,05:54:39,1453,31,,,,12425.75,0
2828030,05:55:22,05:55:22,1454,32,,,,12723.38,0
2828030,05:57:05,05:57:05,1455,33,,,,13361.43,0
2828030,05:57:48,05:57:48,1392,34,,,,13602.25,0
2828030,05:59:00,05:59:00,1393,35,,,,14109.94,
2828030,06:03:00,06:03:00,9922,36,,1,,18229.55,
2828040,05:39:00,05:39:00,10054,1,,,1,0,
2828040,05:40:36,05:40:36,381,2,,,,848.38,0
2828040,05:41:33,05:41:33,9107,3,,,,1443.94,0
2828040,05:42:00,05:42:00,9108,4,,,,1703.75,
2828040,05:42:22,05:42:22,10516,5,,,,2006.08,0
2828040,05:42:36,05:42:36,10518,6,,,,2246.39,0
2828040,05:43:16,05:43:16,10273,7,,,,2804.18,0
2828040,05:45:03,05:45:03,10053,8,,,,4510.73,0
2828040,05:45:25,05:45:25,300,9,,,,4845.2,0
2828040,05:47:54,05:47:54,304,10,,,,6873.11,0
2828040,05:48:13,05:48:13,305,11,,,,7153.44,0
2828040,05:48:38,05:48:38,307,12,,,,7515.37,0
2828040,05:49:00,05:49:00,1437,13,,,,7823.6,
2828040,05:49:05,05:49:05,1438,14,,,,7937.64,0
2828040,05:49:23,05:49:23,1439,15,,,,8235.43,0
2828040,05:49:34,05:49:34,1440,16,,,,8395.52,0
2828040,05:49:56,05:49:56,10501,17,,,,8667.84,0
2828040,05:50:15,05:50:15,309,18,,,,8980.2,0
2828040,05:50:23,05:50:23,310,19,,,,9194.56,0
2828040,05:50:35,05:50:35,311,20,,,,9435.83,0
2828040,05:51:00,05:51:00,10498,21,,,,9986.92,0
2828040,05:51:10,05:51:10,1444,22,,,,10162.94,0
2828040,05:51:26,05:51:26,1445,23,,,,10400.21,0
2828040,05:51:37,05:51:37,1446,24,,,,10567.56,0
2828040,05:52:03,05:52:03,1447,25,,,,10873.73,0
2828040,05:52:17,05:52:17,1448,26,,,,11068.94,0
2828040,05:52:28,05:52:28,1449,27,,,,11263.61,0
2828040,05:52:45,05:52:45,1450,28,,,,11520.06,0
2828040,05:53:00,05:53:00,1451,29,,,,11768.23,
2828040,05:54:24,05:54:24,1452,30,,,,12307.84,0
2828040,05:54:39,05:54:39,1453,31,,,,12425.75,0
2828040,05:55:22,05:55:22,1454,32,,,,12723.38,0
2828040,05:57:05,05:57:05,1455,33,,,,13361.43,0
2828040,05:57:48,05:57:48,1392,34,,,,13602.25,0
2828040,05:59:00,05:59:00,1393,35,,,,14109.94,
2828040,06:03:00,06:03:00,9922,36,,1,,18229.55,
2828050,05:39:00,05:39:00,10054,1,,,1,0,
2828050,05:40:36,05:40:36,381,2,,,,848.38,0
2828050,05:41:33,05:41:33,9107,3,,,,1443.94,0
2828050,05:42:00,05:42:00,9108,4,,,,1703.75,
2828050,05:42:22,05:42:22,10516,5,,,,2006.08,0
2828050,05:42:36,05:42:36,10518,6,,,,2246.39,0
2828050,05:43:16,05:43:16,10273,7,,,,2804.18,0
2828050,05:45:03,05:45:03,10053,8,,,,4510.73,0
2828050,05:45:25,05:45:25,300,9,,,,4845.2,0
2828050,05:47:54,05:47:54,304,10,,,,6873.11,0
2828050,05:48:13,05:48:13,305,11,,,,7153.44,0
2828050,05:48:38,05:48:38,307,12,,,,7515.37,0
2828050,05:49:00,05:49:00,1437,13,,,,7823.6,
2828050,05:49:05,05:49:05,1438,14,,,,7937.64,0
2828050,05:49:23,05:49:23,1439,15,,,,8235.43,0
2828050,05:49:34,05:49:34,1440,16,,,,8395.52,0
2828050,05:49:56,05:49:56,10501,17,,,,8667.84,0
2828050,05:50:15,05:50:15,309,18,,,,8980.2,0
2828050,05:50:23,05:50:23,310,19,,,,9194.56,0
2828050,05:50:35,05:50:35,311,20,,,,9435.83,0
2828050,05:51:00,05:51:00,10498,21,,,,9986.92,0
2828050,05:51:10,05:51:10,1444,22,,,,10162.94,0
2828050,05:51:26,05:51:26,1445,23,,,,10400.21,0
2828050,05:51:37,05:51:37,1446,24,,,,10567.56,0
2828050,05:52:03,05:52:03,1447,25,,,,10873.73,0
2828050,05:52:17,05:52:17,1448,26,,,,11068.94,0
2828050,05:52:28,05:52:28,1449,27,,,,11263.61,0
2828050,05:52:45,05:52:45,1450,28,,,,11520.06,0
2828050,05:53:00,05:53:00,1451,29,,,,11768.23,
2828050,05:54:24,05:54:24,1452,30,,,,12307.84,0
2828050,05:54:39,05:54:39,1453,31,,,,12425.75,0
2828050,05:55:22,05:55:22,1454,32,,,,12723.38,0
2828050,05:57:05,05:57:05,1455,33,,,,13361.43,0
2828050,05:57:48,05:57:48,1392,34,,,,13602.25,0
2828050,05:59:00,05:59:00,1393,35,,,,14109.94,
2828050,06:03:00,06:03:00,9922,36,,1,,18229.55,
2828060,05:39:00,05:39:00,10054,1,,,1,0,
2828060,05:40:36,05:40:36,381,2,,,,848.38,0
2828060,05:41:33,05:41:33,9107,3,,,,1443.94,0
2828060,05:42:00,05:42:00,9108,4,,,,1703.75,
2828060,05:42:22,05:42:22,10516,5,,,,2006.08,0
2828060,05:42:36,05:42:36,10518,6,,,,2246.39,0
2828060,05:43:16,05:43:16,10273,7,,,,2804.18,0
2828060,05:45:03,05:45:03,10053,8,,,,4510.73,0
2828060,05:45:25,05:45:25,300,9,,,,4845.2,0
2828060,05:47:54,05:47:54,304,10,,,,6873.11,0
2828060,05:48:13,05:48:13,305,11,,,,7153.44,0
2828060,05:48:38,05:48:38,307,12,,,,7515.37,0
2828060,05:49:00,05:49:00,1437,13,,,,7823.6,
2828060,05:49:05,05:49:05,1438,14,,,,7937.64,0
2828060,05:49:23,05:49:23,1439,15,,,,8235.43,0
2828060,05:49:34,05:49:34,1440,16,,,,8395.52,0
2828060,05:49:56,05:49:56,10501,17,,,,8667.84,0
2828060,05:50:15,05:50:15,309,18,,,,8980.2,0
2828060,05:50:23,05:50:23,310,19,,,,9194.56,0
2828060,05:50:35,05:50:35,311,20,,,,9435.83,0
2828060,05:51:00,05:51:00,10498,21,,,,9986.92,0
2828060,05:51:10,05:51:10,1444,22,,,,10162.94,0
2828060,05:51:26,05:51:26,1445,23,,,,10400.21,0
2828060,05:51:37,05:51:37,1446,24,,,,10567.56,0
2828060,05:52:03,05:52:03,1447,25,,,,10873.73,0
2828060,05:52:17,05:52:17,1448,26,,,,11068.94,0
2828060,05:52:28,05:52:28,1449,27,,,,11263.61,0
2828060,05:52:45,05:52:45,1450,28,,,,11520.06,0
2828060,05:53:00,05:53:00,1451,29,,,,11768.23,
2828060,05:54:24,05:54:24,1452,30,,,,12307.84,0
2828060,05:54:39,05:54:39,1453,31,,,,12425.75,0
2828060,05:55:22,05:55:22,1454,32,,,,12723.38,0
2828060,05:57:05,05:57:05,1455,33,,,,13361.43,0
2828060,05:57:48,05:57:48,1392,34,,,,13602.25,0
2828060,05:59:00,05:59:00,1393,35,,,,14109.94,
2828060,06:03:00,06:03:00,9922,36,,1,,18229.55,
3478020,07:37:00,07:37:00,10054,1,,,1,0,
3478020,07:39:08,07:39:08,381,2,,,,848.38,0
3478020,07:40:24,07:40:24,9107,3,,,,1443.94,0
3478020,07:41:00,07:41:00,9108,4,,,,1703.75,
3478020,07:41:25,07:41:25,10516,5,,,,2006.08,0
3478020,07:41:42,07:41:42,10518,6,,,,2246.39,0
3478020,07:42:27,07:42:27,10273,7,,,,2804.18,0
3478020,07:44:29,07:44:29,10053,8,,,,4510.73,0
3478020,07:44:55,07:44:55,300,9,,,,4845.2,0
3478020,07:47:45,07:47:45,304,10,,,,6873.11,0
3478020,07:48:07,07:48:07,305,11,,,,7153.44,0
3478020,07:48:35,07:48:35,307,12,,,,7515.37,0
3478020,07:49:00,07:49:00,1437,13,,,,7823.6,
3478020,07:49:05,07:49:05,1438,14,,,,7937.64,0
3478020,07:49:23,07:49:23,1439,15,,,,8235.43,0
3478020,07:49:34,07:49:34,1440,16,,,,8395.52,0
3478020,07:49:56,07:49:56,10501,17,,,,8667.84,0
3478020,07:50:15,07:50:15,309,18,,,,8980.2,0
3478020,07:50:23,07:50:23,310,19,,,,9194.56,0
3478020,07:50:35,07:50:35,311,20,,,,9435.83,0
3478020,07:51:00,07:51:00,10498,21,,,,9986.92,0
3478020,07:51:10,07:51:10,1444,22,,,,10162.94,0
3478020,07:51:26,07:51:26,1445,23,,,,10400.21,0
3478020,07:51:37,07:51:37,1446,24,,,,10567.56,0
3478020,07:52:03,07:52:03,1447,25,,,,10873.73,0
3478020,07:52:17,07:52:17,1448,26,,,,11068.94,0
3478020,07:52:28,07:52:28,1449,27,,,,11263.61,0
3478020,07:52:45,07:52:45,1450,28,,,,11520.06,0
3478020,07:53:00,07:53:00,1451,29,,,,11768.23,
3478020,07:54:38,07:54:38,1452,30,,,,12307.84,0
3478020,07:54:56,07:54:56,1453,31,,,,12425.75,0
3478020,07:55:46,07:55:46,1454,32,,,,12723.38,0
3478020,07:57:46,07:57:46,1455,33,,,,13361.43,0
3478020,07:58:36,07:58:36,1392,34,,,,13602.25,0
3478020,08:00:00,08:00:00,1393,35,,,,14109.94,
3478020,08:04:00,08:04:00,9922,36,,1,,18229.55,
3478030,07:37:00,07:37:00,10054,1,,,1,0,
3478030,07:39:08,07:39:08,381,2,,,,848.38,0
3478030,07:40:24,07:40:24,9107,3,,,,1443.94,0
3478030,07:41:00,07:41:00,9108,4,,,,1703.75,
3478030,07:41:25,07:41:25,10516,5,,,,2006.08,0
3478030,07:41:42,07:41:42,10518,6,,,,2246.39,0
3478030,07:42:27,07:42:27,10273,7,,,,2804.18,0
3478030,07:44:29,07:44:29,10053,8,,,,4510.73,0
3478030,07:44:55,07:44:55,300,9,,,,4845.2,0
3478030,07:47:45,07:47:45,304,10,,,,6873.11,0
3478030,07:48:07,07:48:07,305,11,,,,7153.44,0
3478030,07:48:35,07:48:35,307,12,,,,7515.37,0
3478030,07:49:00,07:49:00,1437,13,,,,7823.6,
3478030,07:49:05,07:49:05,1438,14,,,,7937.64,0
3478030,07:49:23,07:49:23,1439,15,,,,8235.43,0
3478030,07:49:34,07:49:34,1440,16,,,,8395.52,0
3478030,07:49:56,07:49:56,10501,17,,,,8667.84,0
3478030,07:50:15,07:50:15,309,18,,,,8980.2,0
3478030,07:50:23,07:50:23,310,19,,,,9194.56,0
3478030,07:50:35,07:50:35,311,20,,,,9435.83,0
3478030,07:51:00,07:51:00,10498,21,,,,9986.92,0
3478030,07:51:10,07:51:10,1444,22,,,,10162.94,0
3478030,07:51:26,07:51:26,1445,23,,,,10400.21,0
3478030,07:51:37,07:51:37,1446,24,,,,10567.56,0
3478030,07:52:03,07:52:03,1447,25,,,,10873.73,0
3478030,07:52:17,07:52:17,1448,26,,,,11068.94,0
3478030,07:52:28,07:52:28,1449,27,,,,11263.61,0
3478030,07:52:45,07:52:45,1450,28,,,,11520.06,0
3478030,07:53:00,07:53:00,1451,29,,,,11768.23,
3478030,07:54:38,07:54:38,1452,30,,,,12307.84,0
3478030,07:54:56,07:54:56,1453,31,,,,12425.75,0
3478030,07:55:46,07:55:46,1454,32,,,,12723.38,0
3478030,07:57:46,07:57:46,1455,33,,,,13361.43,0
3478030,07:58:36,07:58:36,1392,34,,,,13602.25,0
3478030,08:00:00,08:00:00,1393,35,,,,14109.94,
3478030,08:04:00,08:04:00,9922,36,,1,,18229.55,
3478040,07:37:00,07:37:00,10054,1,,,1,0,
3478040,07:39:08,07:39:08,381,2,,,,848.38,0
3478040,07:40:24,07:40:24,9107,3,,,,1443.94,0
3478040,07:41:00,07:41:00,9108,4,,,,1703.75,
3478040,07:41:25,07:41:25,10516,5,,,,2006.08,0
3478040,07:41:42,07:41:42,10518,6,,,,2246.39,0
3478040,07:42:27,07:42:27,10273,7,,,,2804.18,0
3478040,07:44:29,07:44:29,10053,8,,,,4510.73,0
3478040,07:44:55,07:44:55,300,9,,,,4845.2,0
3478040,07:47:45,07:47:45,304,10,,,,6873.11,0
3478040,07:48:07,07:48:07,305,11,,,,7153.44,0
3478040,07:48:35,07:48:35,307,12,,,,7515.37,0
3478040,07:49:00,07:49:00,1437,13,,,,7823.6,
3478040,07:49:05,07:49:05,1438,14,,,,7937.64,0
3478040,07:49:23,07:49:23,1439,15,,,,8235.43,0
3478040,07:49:34,07:49:34,1440,16,,,,8395.52,0
3478040,07:49:56,07:49:56,10501,17,,,,8667.84,0
3478040,07:50:15,07:50:15,309,18,,,,8980.2,0
3478040,07:50:23,07:50:23,310,19,,,,9194.56,0
3478040,07:50:35,07:50:35,311,20,,,,9435.83,0
3478040,07:51:00,07:51:00,10498,21,,,,9986.92,0
3478040,07:51:10,07:51:10,1444,22,,,,10162.94,0
3478040,07:51:26,07:51:26,1445,23,,,,10400.21,0
3478040,07:51:37,07:51:37,1446,24,,,,10567.56,0
3478040,07:52:03,07:52:03,1447,25,,,,10873.73,0
3478040,07:52:17,07:52:17,1448,26,,,,11068.94,0
3478040,07:52:28,07:52:28,1449,27,,,,11263.61,0
3478040,07:52:45,07:52:45,1450,28,,,,11520.06,0
3478040,07:53:00,07:53:00,1451,29,,,,11768.23,
3478040,07:54:38,07:54:38,1452,30,,,,12307.84,0
3478040,07:54:56,07:54:56,1453,31,,,,12425.75,0
3478040,07:55:46,07:55:46,1454,32,,,,12723.38,0
3478040,07:57:46,07:57:46,1455,33,,,,13361.43,0
3478040,07:58:36,07:58:36,1392,34,,,,13602.25,0
3478040,08:00:00,08:00:00,1393,35,,,,14109.94,
3478040,08:04:00,08:04:00,9922,36,,1,,18229.55,
3478050,07:37:00,07:37:00,10054,1,,,1,0,
3478050,07:39:08,07:39:08,381,2,,,,848.38,0
3478050,07:40:24,07:40:24,9107,3,,,,1443.94,0
3478050,07:41:00,07:41:00,9108,4,,,,1703.75,
3478050,07:41:25,07:41:25,10516,5,,,,2006.08,0
3478050,07:41:42,07:41:42,10518,6,,,,2246.39,0
3478050,07:42:27,07:42:27,10273,7,,,,2804.18,0
3478050,07:44:29,07:44:29,10053,8,,,,4510.73,0
3478050,07:44:55,07:44:55,300,9,,,,4845.2,0
3478050,07:47:45,07:47:45,304,10,,,,6873.11,0
3478050,07:48:07,07:48:07,305,11,,,,7153.44,0
3478050,07:48:35,07:48:35,307,12,,,,7515.37,0
3478050,07:49:00,07:49:00,1437,13,,,,7823.6,
3478050,07:49:05,07:49:05,1438,14,,,,7937.64,0
3478050,07:49:23,07:49:23,1439,15,,,,8235.43,0
3478050,07:49:34,07:49:34,1440,16,,,,8395.52,0
3478050,07:49:56,07:49:56,10501,17,,,,8667.84,0
3478050,07:50:15,07:50:15,309,18,,,,8980.2,0
3478050,07:50:23,07:50:23,310,19,,,,9194.56,0
3478050,07:50:35,07:50:35,311,20,,,,9435.83,0
3478050,07:51:00,07:51:00,10498,21,,,,9986.92,0
3478050,07:51:10,07:51:10,1444,22,,,,10162.94,0
3478050,07:51:26,07:51:26,1445,23,,,,10400.21,0
3478050,07:51:37,07:51:37,1446,24,,,,10567.56,0
3478050,07:52:03,07:52:03,1447,25,,,,10873.73,0
3478050,07:52:17,07:52:17,1448,26,,,,11068.94,0
3478050,07:52:28,07:52:28,1449,27,,,,11263.61,0
3478050,07:52:45,07:52:45,1450,28,,,,11520.06,0
3478050,07:53:00,07:53:00,1451,29,,,,11768.23,
3478050,07:54:38,07:54:38,1452,30,,,,12307.84,0
3478050,07:54:56,07:54:56,1453,31,,,,12425.75,0
3478050,07:55:46,07:55:46,1454,32,,,,12723.38,0
3478050,07:57:46,07:57:46,1455,33,,,,13361.43,0
3478050,07:58:36,07:58:36,1392,34,,,,13602.25,0
3478050,08:00:00,08:00:00,1393,35,,,,14109.94,
3478050,08:04:00,08:04:00,9922,36,,1,,18229.55,
3478060,07:37:00,07:37:00,10054,1,,,1,0,
3478060,07:39:08,07:39:08,381,2,,,,848.38,0
3478060,07:40:24,07:40:24,9107,3,,,,1443.94,0
3478060,07:41:00,07:41:00,9108,4,,,,1703.75,
3478060,07:41:25,07:41:25,10516,5,,,,2006.08,0
3478060,07:41:42,07:41:42,10518,6,,,,2246.39,0
3478060,07:42:27,07:42:27,10273,7,,,,2804.18,0
3478060,07:44:29,07:44:29,10053,8,,,,4510.73,0
3478060,07:44:55,07:44:55,300,9,,,,4845.2,0
3478060,07:47:45,07:47:45,304,10,,,,6873.11,0
3478060,07:48:07,07:48:07,305,11,,,,7153.44,0
3478060,07:48:35,07:48:35,307,12,,,,7515.37,0
3478060,07:49:00,07:49:00,1437,13,,,,7823.6,
3478060,07:49:05,07:49:05,1438,14,,,,7937.64,0
3478060,07:49:23,07:49:23,1439,15,,,,8235.43,0
3478060,07:49:34,07:49:34,1440,16,,,,8395.52,0
3478060,07:49:56,07:49:56,10501,17,,,,8667.84,0
3478060,07:50:15,07:50:15,309,18,,,,8980.2,0
3478060,07:50:23,07:50:23,310,19,,,,9194.56,0
3478060,07:50:35,07:50:35,311,20,,,,9435.83,0
3478060,07:51:00,07:51:00,10498,21,,,,9986.92,0
3478060,07:51:10,07:51:10,1444,22,,,,10162.94,0
3478060,07:51:26,07:51:26,1445,23,,,,10400.21,0
3478060,07:51:37,07:51:37,1446,24,,,,10567.56,0
3478060,07:52:03,07:52:03,1447,25,,,,10873.73,0
3478060,07:52:17,07:52:17,1448,26,,,,11068.94,0
3478060,07:52:28,07:52:28,1449,27,,,,11263.61,0
3478060,07:52:45,07:52:45,1450,28,,,,11520.06,0
3478060,07:53:00,07:53:00,1451,29,,,,11768.23,
3478060,07:54:38,07:54:38,1452,30,,,,12307.84,0
3478060,07:54:56,07:54:56,1453,31,,,,12425.75,0
3478060,07:55:46,07:55:46,1454,32,,,,12723.38,0
3478060,07:57:46,07:57:46,1455,33,,,,13361.43,0
3478060,07:58:36,07:58:36,1392,34,,,,13602.25,0
3478060,08:00:00,08:00:00,1393,35,,,,14109.94,
3478060,08:04:00,08:04:00,9922,36,,1,,18229.55,
4467020,07:09:00,07:09:00,10054,1,,,1,0,
4467020,07:10:36,07:10:36,381,2,,,,848.38,0
4467020,07:11:33,07:11:33,9107,3,,,,1443.94,0
4467020,07:12:00,07:12:00,9108,4,,,,1703.75,
4467020,07:12:22,07:12:22,10516,5,,,,2006.08,0
4467020,07:12:36,07:12:36,10518,6,,,,2246.39,0
4467020,07:13:16,07:13:16,10273,7,,,,2804.18,0
4467020,07:15:03,07:15:03,10053,8,,,,4510.73,0
4467020,07:15:25,07:15:25,300,9,,,,4845.2,0
4467020,07:17:54,07:17:54,304,10,,,,6873.11,0
4467020,07:18:13,07:18:13,305,11,,,,7153.44,0
4467020,07:18:38,07:18:38,307,12,,,,7515.37,0
4467020,07:19:00,07:19:00,1437,13,,,,7823.6,
4467020,07:19:05,07:19:05,1438,14,,,,7937.64,0
4467020,07:19:23,07:19:23,1439,15,,,,8235.43,0
4467020,07:19:34,07:19:34,1440,16,,,,8395.52,0
4467020,07:19:56,07:19:56,10501,17,,,,8667.84,0
4467020,07:20:15,07:20:15,309,18,,,,8980.2,0
4467020,07:20:23,07:20:23,310,19,,,,9194.56,0
4467020,07:20:35,07:20:35,311,20,,,,9435.83,0
4467020,07:21:00,07:21:00,10498,21,,,,9986.92,0
4467020,07:21:10,07:21:10,1444,22,,,,10162.94,0
4467020,07:21:26,07:21:26,1445,23,,,,10400.21,0
4467020,07:21:37,07:21:37,1446,24,,,,10567.56,0
4467020,07:22:03,07:22:03,1447,25,,,,10873.73,0
4467020,07:22:17,07:22:17,1448,26,,,,11068.94,0
4467020,07:22:28,07:22:28,1449,27,,,,11263.61,0
4467020,07:22:45,07:22:45,1450,28,,,,11520.06,0
4467020,07:23:00,07:23:00,1451,29,,,,11768.23,
4467020,07:24:24,07:24:24,1452,30,,,,12307.84,0
4467020,07:24:39,07:24:39,1453,31,,,,12425.75,0
4467020,07:25:22,07:25:22,1454,32,,,,12723.38,0
4467020,07:27:05,07:27:05,1455,33,,,,13361.43,0
4467020,07:27:48,07:27:48,1392,34,,,,13602.25,0
4467020,07:29:00,07:29:00,1393,35,,,,14109.94,
4467020,07:33:00,07:33:00,9922,36,,1,,18229.55,
4467030,07:09:00,07:09:00,10054,1,,,1,0,
4467030,07:10:36,07:10:36,381,2,,,,848.38,0
4467030,07:11:33,07:11:33,9107,3,,,,1443.94,0
4467030,07:12:00,07:12:00,9108,4,,,,1703.75,
4467030,07:12:22,07:12:22,10516,5,,,,2006.08,0
4467030,07:12:36,07:12:36,10518,6,,,,2246.39,0
4467030,07:13:16,07:13:16,10273,7,,,,2804.18,0
4467030,07:15:03,07:15:03,10053,8,,,,4510.73,0
4467030,07:15:25,07:15:25,300,9,,,,4845.2,0
4467030,07:17:54,07:17:54,304,10,,,,6873.11,0
4467030,07:18:13,07:18:13,305,11,,,,7153.44,0
4467030,07:18:38,07:18:38,307,12,,,,7515.37,0
4467030,07:19:00,07:19:00,1437,13,,,,7823.6,
4467030,07:19:05,07:19:05,1438,14,,,,7937.64,0
4467030,07:19:23,07:19:23,1439,15,,,,8235.43,0
4467030,07:19:34,07:19:34,1440,16,,,,8395.52,0
4467030,07:19:56,07:19:56,10501,17,,,,8667.84,0
4467030,07:20:15,07:20:15,309,18,,,,8980.2,0
4467030,07:20:23,07:20:23,310,19,,,,9194.56,0
4467030,07:20:35,07:20:35,311,20,,,,9435.83,0
4467030,07:21:00,07:21:00,10498,21,,,,9986.92,0
4467030,07:21:10,07:21:10,1444,22,,,,10162.94,0
4467030,07:21:26,07:21:26,1445,23,,,,10400.21,0
4467030,07:21:37,07:21:37,1446,24,,,,10567.56,0
4467030,07:22:03,07:22:03,1447,25,,,,10873.73,0
4467030,07:22:17,07:22:17,1448,26,,,,11068.94,0
4467030,07:22:28,07:22:28,1449,27,,,,11263.61,0
4467030,07:22:45,07:22:45,1450,28,,,,11520.06,0
4467030,07:23:00,07:23:00,1451,29,,,,11768.23,
4467030,07:24:24,07:24:24,1452,30,,,,12307.84,0
4467030,07:24:39,07:24:39,1453,31,,,,12425.75,0
4467030,07:25:22,07:25:22,1454,32,,,,12723.38,0
4467030,07:27:05,07:27:05,1455,33,,,,13361.43,0
4467030,07:27:48,07:27:48,1392,34,,,,13602.25,0
4467030,07:29:00,07:29:00,1393,35,,,,14109.94,
4467030,07:33:00,07:33:00,9922,36,,1,,18229.55,
4467040,07:09:00,07:09:00,10054,1,,,1,0,
4467040,07:10:36,07:10:36,381,2,,,,848.38,0
4467040,07:11:33,07:11:33,9107,3,,,,1443.94,0
4467040,07:12:00,07:12:00,9108,4,,,,1703.75,
4467040,07:12:22,07:12:22,10516,5,,,,2006.08,0
4467040,07:12:36,07:12:36,10518,6,,,,2246.39,0
4467040,07:13:16,07:13:16,10273,7,,,,2804.18,0
4467040,07:15:03,07:15:03,10053,8,,,,4510.73,0
4467040,07:15:25,07:15:25,300,9,,,,4845.2,0
4467040,07:17:54,07:17:54,304,10,,,,6873.11,0
4467040,07:18:13,07:18:13,305,11,,,,7153.44,0
4467040,07:18:38,07:18:38,307,12,,,,7515.37,0
4467040,07:19:00,07:19:00,1437,13,,,,7823.6,
4467040,07:19:05,07:19:05,1438,14,,,,7937.64,0
4467040,07:19:23,07:19:23,1439,15,,,,8235.43,0
4467040,07:19:34,07:19:34,1440,16,,,,8395.52,0
4467040,07:19:56,07:19:56,10501,17,,,,8667.84,0
4467040,07:20:15,07:20:15,309,18,,,,8980.2,0
4467040,07:20:23,07:20:23,310,19,,,,9194.56,0
4467040,07:20:35,07:20:35,311,20,,,,9435.83,0
4467040,07:21:00,07:21:00,10498,21,,,,9986.92,0
4467040,07:21:10,07:21:10,1444,22,,,,10162.94,0
4467040,07:21:26,07:21:26,1445,23,,,,10400.21,0
4467040,07:21:37,07:21:37,1446,24,,,,10567.56,0
4467040,07:22:03,07:22:03,1447,25,,,,10873.73,0
4467040,07:22:17,07:22:17,1448,26,,,,11068.94,0
4467040,07:22:28,07:22:28,1449,27,,,,11263.61,0
4467040,07:22:45,07:22:45,1450,28,,,,11520.06,0
4467040,07:23:00,07:23:00,1451,29,,,,11768.23,
4467040,07:24:24,07:24:24,1452,30,,,,12307.84,0
4467040,07:24:39,07:24:39,1453,31,,,,12425.75,0
4467040,07:25:22,07:25:22,1454,32,,,,12723.38,0
4467040,07:27:05,07:27:05,1455,33,,,,13361.43,0
4467040,07:27:48,07:27:48,1392,34,,,,13602.25,0
4467040,07:29:00,07:29:00,1393,35,,,,14109.94,
4467040,07:33:00,07:33:00,9922,36,,1,,18229.55,
4467050,07:09:00,07:09:00,10054,1,,,1,0,
4467050,07:10:36,07:10:36,381,2,,,,848.38,0
4467050,07:11:33,07:11:33,9107,3,,,,1443.94,0
4467050,07:12:00,07:12:00,9108,4,,,,1703.75,
4467050,07:12:22,07:12:22,10516,5,,,,2006.08,0
4467050,07:12:36,07:12:36,10518,6,,,,2246.39,0
4467050,07:13:16,07:13:16,10273,7,,,,2804.18,0
4467050,07:15:03,07:15:03,10053,8,,,,4510.73,0
4467050,07:15:25,07:15:25,300,9,,,,4845.2,0
4467050,07:17:54,07:17:54,304,10,,,,6873.11,0
4467050,07:18:13,07:18:13,305,11,,,,7153.44,0
4467050,07:18:38,07:18:38,307,12,,,,7515.37,0
4467050,07:19:00,07:19:00,1437,13,,,,7823.6,
4467050,07:19:05,07:19:05,1438,14,,,,7937.64,0
4467050,07:19:23,07:19:23,1439,15,,,,8235.43,0
4467050,07:19:34,07:19:34,1440,16,,,,8395.52,0
4467050,07:19:56,07:19:56,10501,17,,,,8667.84,0
4467050,07:20:15,07:20:15,309,18,,,,8980.2,0
4467050,07:20:23,07:20:23,310,19,,,,9194.56,0
4467050,07:20:35,07:20:35,311,20,,,,9435.83,0
4467050,07:21:00,07:21:00,10498,21,,,,9986.92,0
4467050,07:21:10,07:21:10,1444,22,,,,10162.94,0
4467050,07:21:26,07:21:26,1445,23,,,,10400.21,0
4467050,07:21:37,07:21:37,1446,24,,,,10567.56,0
4467050,07:22:03,07:22:03,1447,25,,,,10873.73,0
4467050,07:22:17,07:22:17,1448,26,,,,11068.94,0
4467050,07:22:28,07:22:28,1449,27,,,,11263.61,0
4467050,07:22:45,07:22:45,1450,28,,,,11520.06,0
4467050,07:23:00,07:23:00,1451,29,,,,11768.23,
4467050,07:24:24,07:24:24,1452,30,,,,12307.84,0
4467050,07:24:39,07:24:39,1453,31,,,,12425.75,0
4467050,07:25:22,07:25:22,1454,32,,,,12723.38,0
4467050,07:27:05,07:27:05,1455,33,,,,13361.43,0
4467050,07:27:48,07:27:48,1392,34,,,,13602.25,0
4467050,07:29:00,07:29:00,1393,35,,,,14109.94,
4467050,07:33:00,07:33:00,9922,36,,1,,18229.55,
4467060,07:09:00,07:09:00,10054,1,,,1,0,
4467060,07:10:36,07:10:36,381,2,,,,848.38,0
4467060,07:11:33,07:11:33,9107,3,,,,1443.94,0
4467060,07:12:00,07:12:00,9108,4,,,,1703.75,
4467060,07:12:22,07:12:22,10516,5,,,,2006.08,0
4467060,07:12:36,07:12:36,10518,6,,,,2246.39,0
4467060,07:13:16,07:13:16,10273,7,,,,2804.18,0
4467060,07:15:03,07:15:03,10053,8,,,,4510.73,0
4467060,07:15:25,07:15:25,300,9,,,,4845.2,0
4467060,07:17:54,07:17:54,304,10,,,,6873.11,0
4467060,07:18:13,07:18:13,305,11,,,,7153.44,0
4467060,07:18:38,07:18:38,307,12,,,,7515.37,0
4467060,07:19:00,07:19:00,1437,13,,,,7823.6,
4467060,07:19:05,07:19:05,1438,14,,,,7937.64,0
4467060,07:19:23,07:19:23,1439,15,,,,8235.43,0
4467060,07:19:34,07:19:34,1440,16,,,,8395.52,0
4467060,07:19:56,07:19:56,10501,17,,,,8667.84,0
4467060,07:20:15,07:20:15,309,18,,,,8980.2,0
4467060,07:20:23,07:20:23,310,19,,,,9194.56,0
4467060,07:20:35,07:20:35,311,20,,,,9435.83,0
4467060,07:21:00,07:21:00,10498,21,,,,9986.92,0
4467060,07:21:10,07:21:10,1444,22,,,,10162.94,0
4467060,07:21:26,07:21:26,1445,23,,,,10400.21,0
4467060,07:21:37,07:21:37,1446,24,,,,10567.56,0
4467060,07:22:03,07:22:03,1447,25,,,,10873.73,0
4467060,07:22:17,07:22:17,1448,26,,,,11068.94,0
4467060,07:22:28,07:22:28,1449,27,,,,11263.61,0
4467060,07:22:45,07:22:45,1450,28,,,,11520.06,0
4467060,07:23:00,07:23:00,1451,29,,,,11768.23,
4467060,07:24:24,07:24:24,1452,30,,,,12307.84,0
4467060,07:24:39,07:24:39,1453,31,,,,12425.75,0
4467060,07:25:22,07:25:22,1454,32,,,,12723.38,0
4467060,07:27:05,07:27:05,1455,33,,,,13361.43,0
4467060,07:27:48,07:27:48,1392,34,,,,13602.25,0
4467060,07:29:00,07:29:00,1393,35,,,,14109.94,
4467060,07:33:00,07:33:00,9922,36,,1,,18229.55,
7762020,06:09:00,06:09:00,10054,1,,,1,0,
7762020,06:10:36,06:10:36,381,2,,,,848.38,0
7762020,06:11:33,06:11:33,9107,3,,,,1443.94,0
7762020,06:12:00,06:12:00,9108,4,,,,1703.75,
7762020,06:12:22,06:12:22,10516,5,,,,2006.08,0
7762020,06:12:36,06:12:36,10518,6,,,,2246.39,0
7762020,06:13:16,06:13:16,10273,7,,,,2804.18,0
7762020,06:15:03,06:15:03,10053,8,,,,4510.73,0
7762020,06:15:25,06:15:25,300,9,,,,4845.2,0
7762020,06:17:54,06:17:54,304,10,,,,6873.11,0
7762020,06:18:13,06:18:13,305,11,,,,7153.44,0
7762020,06:18:38,06:18:38,307,12,,,,7515.37,0
7762020,06:19:00,06:19:00,1437,13,,,,7823.6,
7762020,06:19:05,06:19:05,1438,14,,,,7937.64,0
7762020,06:19:23,06:19:23,1439,15,,,,8235.43,0
7762020,06:19:34,06:19:34,1440,16,,,,8395.52,0
7762020,06:19:56,06:19:56,10501,17,,,,8667.84,0
7762020,06:20:15,06:20:15,309,18,,,,8980.2,0
7762020,06:20:23,06:20:23,310,19,,,,9194.56,0
7762020,06:20:35,06:20:35,311,20,,,,9435.83,0
7762020,06:21:00,06:21:00,10498,21,,,,9986.92,0
7762020,06:21:10,06:21:10,1444,22,,,,10162.94,0
7762020,06:21:26,06:21:26,1445,23,,,,10400.21,0
7762020,06:21:37,06:21:37,1446,24,,,,10567.56,0
7762020,06:22:03,06:22:03,1447,25,,,,10873.73,0
7762020,06:22:17,06:22:17,1448,26,,,,11068.94,0
7762020,06:22:28,06:22:28,1449,27,,,,11263.61,0
7762020,06:22:45,06:22:45,1450,28,,,,11520.06,0
7762020,06:23:00,06:23:00,1451,29,,,,11768.23,
7762020,06:24:24,06:24:24,1452,30,,,,12307.84,0
7762020,06:24:39,06:24:39,1453,31,,,,12425.75,0
7762020,06:25:22,06:25:22,1454,32,,,,12723.38,0
7762020,06:27:05,06:27:05,1455,33,,,,13361.43,0
7762020,06:27:48,06:27:48,1392,34,,,,13602.25,0
7762020,06:29:00,06:29:00,1393,35,,,,14109.94,
7762020,06:33:00,06:33:00,9922,36,,1,,18229.55,
7762030,06:09:00,06:09:00,10054,1,,,1,0,
7762030,06:10:36,06:10:36,381,2,,,,848.38,0
7762030,06:11:33,06:11:33,9107,3,,,,1443.94,0
7762030,06:12:00,06:12:00,9108,4,,,,1703.75,
7762030,06:12:22,06:12:22,10516,5,,,,2006.08,0
7762030,06:12:36,06:12:36,10518,6,,,,2246.39,0
7762030,06:13:16,06:13:16,10273,7,,,,2804.18,0
7762030,06:15:03,06:15:03,10053,8,,,,4510.73,0
7762030,06:15:25,06:15:25,300,9,,,,4845.2,0
7762030,06:17:54,06:17:54,304,10,,,,6873.11,0
7762030,06:18:13,06:18:13,305,11,,,,7153.44,0
7762030,06:18:38,06:18:38,307,12,,,,7515.37,0
7762030,06:19:00,06:19:00,1437,13,,,,7823.6,
7762030,06:19:05,06:19:05,1438,14,,,,7937.64,0
7762030,06:19:23,06:19:23,1439,15,,,,8235.43,0
7762030,06:19:34,06:19:34,1440,16,,,,8395.52,0
7762030,06:19:56,06:19:56,10501,17,,,,8667.84,0
7762030,06:20:15,06:20:15,309,18,,,,8980.2,0
7762030,06:20:23,06:20:23,310,19,,,,9194.56,0
7762030,06:20:35,06:20:35,311,20,,,,9435.83,0
7762030,06:21:00,06:21:00,10498,21,,,,9986.92,0
7762030,06:21:10,06:21:10,1444,22,,,,10162.94,0
7762030,06:21:26,06:21:26,1445,23,,,,10400.21,0
7762030,06:21:37,06:21:37,1446,24,,,,10567.56,0
7762030,06:22:03,06:22:03,1447,25,,,,10873.73,0
7762030,06:22:17,06:22:17,1448,26,,,,11068.94,0
7762030,06:22:28,06:22:28,1449,27,,,,11263.61,0
7762030,06:22:45,06:22:45,1450,28,,,,11520.06,0
7762030,06:23:00,06:23:00,1451,29,,,,11768.23,
7762030,06:24:24,06:24:24,1452,30,,,,12307.84,0
7762030,06:24:39,06:24:39,1453,31,,,,12425.75,0
7762030,06:25:22,06:25:22,1454,32,,,,12723.38,0
7762030,06:27:05,06:27:05,1455,33,,,,13361.43,0
7762030,06:27:48,06:27:48,1392,34,,,,13602.25,0
7762030,06:29:00,06:29:00,1393,35,,,,14109.94,
7762030,06:33:00,06:33:00,9922,36,,1,,18229.55,
7762040,06:09:00,06:09:00,10054,1,,,1,0,
7762040,06:10:36,06:10:36,381,2,,,,848.38,0
7762040,06:11:33,06:11:33,9107,3,,,,1443.94,0
7762040,06:12:00,06:12:00,9108,4,,,,1703.75,
7762040,06:12:22,06:12:22,10516,5,,,,2006.08,0
7762040,06:12:36,06:12:36,10518,6,,,,2246.39,0
7762040,06:13:16,06:13:16,10273,7,,,,2804.18,0
7762040,06:15:03,06:15:03,10053,8,,,,4510.73,0
7762040,06:15:25,06:15:25,300,9,,,,4845.2,0
7762040,06:17:54,06:17:54,304,10,,,,6873.11,0
7762040,06:18:13,06:18:13,305,11,,,,7153.44,0
7762040,06:18:38,06:18:38,307,12,,,,7515.37,0
7762040,06:19:00,06:19:00,1437,13,,,,7823.6,
7762040,06:19:05,06:19:05,1438,14,,,,7937.64,0
7762040,06:19:23,06:19:23,1439,15,,,,8235.43,0
7762040,06:19:34,06:19:34,1440,16,,,,8395.52,0
7762040,06:19:56,06:19:56,10501,17,,,,8667.84,0
7762040,06:20:15,06:20:15,309,18,,,,8980.2,0
7762040,06:20:23,06:20:23,310,19,,,,9194.56,0
7762040,06:20:35,06:20:35,311,20,,,,9435.83,0
7762040,06:21:00,06:21:00,10498,21,,,,9986.92,0
7762040,06:21:10,06:21:10,1444,22,,,,10162.94,0
7762040,06:21:26,06:21:26,1445,23,,,,10400.21,0
7762040,06:21:37,06:21:37,1446,24,,,,10567.56,0
7762040,06:22:03,06:22:03,1447,25,,,,10873.73,0
7762040,06:22:17,06:22:17,1448,26,,,,11068.94,0
7762040,06:22:28,06:22:28,1449,27,,,,11263.61,0
7762040,06:22:45,06:22:45,1450,28,,,,11520.06,0
7762040,06:23:00,06:23:00,1451,29,,,,11768.23,
7762040,06:24:24,06:24:24,1452,30,,,,12307.84,0
7762040,06:24:39,06:24:39,1453,31,,,,12425.75,0
7762040,06:25:22,06:25:22,1454,32,,,,12723.38,0
7762040,06:27:05,06:27:05,1455,33,,,,13361.43,0
7762040,06:27:48,06:27:48,1392,34,,,,13602.25,0
7762040,06:29:00,06:29:00,1393,35,,,,14109.94,
7762040,06:33:00,06:33:00,9922,36,,1,,18229.55,
7762050,06:09:00,06:09:00,10054,1,,,1,0,
7762050,06:10:36,06:10:36,381,2,,,,848.38,0
7762050,06:11:33,06:11:33,9107,3,,,,1443.94,0
7762050,06:12:00,06:12:00,9108,4,,,,1703.75,
7762050,06:12:22,06:12:22,10516,5,,,,2006.08,0
7762050,06:12:36,06:12:36,10518,6,,,,2246.39,0
7762050,06:13:16,06:13:16,10273,7,,,,2804.18,0
7762050,06:15:03,06:15:03,10053,8,,,,4510.73,0
7762050,06:15:25,06:15:25,300,9,,,,4845.2,0
7762050,06:17:54,06:17:54,304,10,,,,6873.11,0
7762050,06:18:13,06:18:13,305,11,,,,7153.44,0
7762050,06:18:38,06:18:38,307,12,,,,7515.37,0
7762050,06:19:00,06:19:00,1437,13,,,,7823.6,
7762050,06:19:05,06:19:05,1438,14,,,,7937.64,0
7762050,06:19:23,06:19:23,1439,15,,,,8235.43,0
7762050,06:19:34,06:19:34,1440,16,,,,8395.52,0
7762050,06:19:56,06:19:56,10501,17,,,,8667.84,0
7762050,06:20:15,06:20:15,309,18,,,,8980.2,0
7762050,06:20:23,06:20:23,310,19,,,,9194.56,0
7762050,06:20:35,06:20:35,311,20,,,,9435.83,0
7762050,06:21:00,06:21:00,10498,21,,,,9986.92,0
7762050,06:21:10,06:21:10,1444,22,,,,10162.94,0
7762050,06:21:26,06:21:26,1445,23,,,,10400.21,0
7762050,06:21:37,06:21:37,1446,24,,,,10567.56,0
7762050,06:22:03,06:22:03,1447,25,,,,10873.73,0
7762050,06:22:17,06:22:17,1448,26,,,,11068.94,0
7762050,06:22:28,06:22:28,1449,27,,,,11263.61,0
7762050,06:22:45,06:22:45,1450,28,,,,11520.06,0
7762050,06:23:00,06:23:00,1451,29,,,,11768.23,
7762050,06:24:24,06:24:24,1452,30,,,,12307.84,0
7762050,06:24:39,06:24:39,1453,31,,,,12425.75,0
7762050,06:25:22,06:25:22,1454,32,,,,12723.38,0
7762050,06:27:05,06:27:05,1455,33,,,,13361.43,0
7762050,06:27:48,06:27:48,1392,34,,,,13602.25,0
7762050,06:29:00,06:29:00,1393,35,,,,14109.94,
7762050,06:33:00,06:33:00,9922,36,,1,,18229.55,
7762060,06:09:00,06:09:00,10054,1,,,1,0,
7762060,06:10:36,06:10:36,381,2,,,,848.38,0
7762060,06:11:33,06:11:33,9107,3,,,,1443.94,0
7762060,06:12:00,06:12:00,9108,4,,,,1703.75,
7762060,06:12:22,06:12:22,10516,5,,,,2006.08,0
7762060,06:12:36,06:12:36,10518,6,,,,2246.39,0
7762060,06:13:16,06:13:16,10273,7,,,,2804.18,0
7762060,06:15:03,06:15:03,10053,8,,,,4510.73,0
7762060,06:15:25,06:15:25,300,9,,,,4845.2,0
7762060,06:17:54,06:17:54,304,10,,,,6873.11,0
7762060,06:18:13,06:18:13,305,11,,,,7153.44,0
7762060,06:18:38,06:18:38,307,12,,,,7515.37,0
7762060,06:19:00,06:19:00,1437,13,,,,7823.6,
7762060,06:19:05,06:19:05,1438,14,,,,7937.64,0
7762060,06:19:23,06:19:23,1439,15,,,,8235.43,0
7762060,06:19:34,06:19:34,1440,16,,,,8395.52,0
7762060,06:19:56,06:19:56,10501,17,,,,8667.84,0
7762060,06:20:15,06:20:15,309,18,,,,8980.2,0
7762060,06:20:23,06:20:23,310,19,,,,9194.56,0
7762060,06:20:35,06:20:35,311,20,,,,9435.83,0
7762060,06:21:00,06:21:00,10498,21,,,,9986.92,0
7762060,06:21:10,06:21:10,1444,22,,,,10162.94,0
7762060,06:21:26,06:21:26,1445,23,,,,10400.21,0
7762060,06:21:37,06:21:37,1446,24,,,,10567.56,0
7762060,06:22:03,06:22:03,1447,25,,,,10873.73,0
7762060,06:22:17,06:22:17,1448,26,,,,11068.94,0
7762060,06:22:28,06:22:28,1449,27,,,,11263.61,0
7762060,06:22:45,06:22:45,1450,28,,,,11520.06,0
7762060,06:23:00,06:23:00,1451,29,,,,11768.23,
7762060,06:24:24,06:24:24,1452,30,,,,12307.84,0
7762060,06:24:39,06:24:39,1453,31,,,,12425.75,0
7762060,06:25:22,06:25:22,1454,32,,,,12723.38,0
7762060,06:27:05,06:27:05,1455,33,,,,13361.43,0
7762060,06:27:48,06:27:48,1392,34,,,,13602.25,0
7762060,06:29:00,06:29:00,1393,35,,,,14109.94,
7762060,06:33:00,06:33:00,9922,36,,1,,18229.55,
10314020,16:06:00,16:06:00,9872,1,,,1,0,
10314020,16:10:14,16:10:14,1351,2,,,,3910.32,0
10314020,16:11:00,16:11:00,1410,3,,,,4529.69,
10314020,16:15:04,16:15:04,1411,4,,,,5256.7,0
10314020,16:16:06,16:16:06,1412,5,,,,5467.99,0
10314020,16:16:53,16:16:53,1413,6,,,,5642.99,0
10314020,16:20:00,16:20:00,9591,7,,,,6197.57,
10314020,16:20:34,16:20:34,1415,8,,,,6521.15,0
10314020,16:20:58,16:20:58,1416,9,,,,6666.12,0
10314020,16:21:26,16:21:26,1417,10,,,,6900.24,0
10314020,16:21:47,16:21:47,1418,11,,,,7031.96,0
10314020,16:22:43,16:22:43,1419,12,,,,7362.12,0
10314020,16:23:06,16:23:06,1420,13,,,,7568.64,0
10314020,16:23:34,16:23:34,1421,14,,,,7771.16,0
10314020,16:24:01,16:24:01,1429,15,,,,8044.63,0
10314020,16:24:22,16:24:22,10499,16,,,,8246.55,0
10314020,16:24:39,16:24:39,368,17,,,,8412.96,0
10314020,16:25:11,16:25:11,370,18,,,,8760.72,0
10314020,16:25:32,16:25:32,371,19,,,,8972.15,0
10314020,16:25:58,16:25:58,10502,20,,,,9215.68,0
10314020,16:26:44,16:26:44,1425,21,,,,9514.14,0
10314020,16:27:08,16:27:08,1426,22,,,,9684.02,0
10314020,16:27:44,16:27:44,1427,23,,,,9987.28,0
10314020,16:28:00,16:28:00,10503,24,,,,10161.92,
10314020,16:28:39,16:28:39,373,25,,,,10433.9,0
10314020,16:29:30,16:29:30,375,26,,,,10823.9,0
10314020,16:30:11,16:30:11,376,27,,,,11097.25,0
10314020,16:35:25,16:35:25,380,28,,,,13115.35,0
10314020,16:37:03,16:37:03,10054,29,,,,13815.62,0
10314020,16:41:34,16:41:34,10515,30,,,,15647.09,0
10314020,16:42:41,16:42:41,10519,31,,,,16130.26,0
10314020,16:43:44,16:43:44,10517,32,,,,16489.25,0
10314020,16:44:00,16:44:00,9106,33,,,,16607.12,
10314020,16:44:21,16:44:21,9105,34,,,,16701,0
10314020,16:45:04,16:45:04,9104,35,,,,16982.11,0
10314020,16:46:08,16:46:08,9557,36,,,,17319.61,0
10314020,16:46:51,16:46:51,299,37,,,,17548.82,0
10314020,16:49:00,16:49:00,10053,38,,,,18175.46,
10314030,16:06:00,16:06:00,9872,1,,,1,0,
10314030,16:10:14,16:10:14,1351,2,,,,3910.32,0
10314030,16:11:00,16:11:00,1410,3,,,,4529.69,
10314030,16:15:04,16:15:04,1411,4,,,,5256.7,0
10314030,16:16:06,16:16:06,1412,5,,,,5467.99,0
10314030,16:16:53,16:16:53,1413,6,,,,5642.99,0
10314030,16:20:00,16:20:00,9591,7,,,,6197.57,
10314030,16:20:34,16:20:34,1415,8,,,,6521.15,0
10314030,16:20:58,16:20:58,1416,9,,,,6666.12,0
10314030,16:21:26,16:21:26,1417,10,,,,6900.24,0
10314030,16:21:47,16:21:47,1418,11,,,,7031.96,0
10314030,16:22:43,16:22:43,1419,12,,,,7362.12,0
10314030,16:23:06,16:23:06,1420,13,,,,7568.64,0
10314030,16:23:34,16:23:34,1421,14,,,,7771.16,0
10314030,16:24:01,16:24:01,1429,15,,,,8044.63,0
10314030,16:24:22,16:24:22,10499,16,,,,8246.55,0
10314030,16:24:39,16:24:39,368,17,,,,8412.96,0
10314030,16:25:11,16:25:11,370,18,,,,8760.72,0
10314030,16:25:32,16:25:32,371,19,,,,8972.15,0
10314030,16:25:58,16:25:58,10502,20,,,,9215.68,0
10314030,16:26:44,16:26:44,1425,21,,,,9514.14,0
10314030,16:27:08,16:27:08,1426,22,,,,9684.02,0
10314030,16:27:44,16:27:44,1427,23,,,,9987.28,0
10314030,16:28:00,16:28:00,10503,24,,,,10161.92,
10314030,16:28:39,16:28:39,373,25,,,,10433.9,0
10314030,16:29:30,16:29:30,375,26,,,,10823.9,0
10314030,16:30:11,16:30:11,376,27,,,,11097.25,0
10314030,16:35:25,16:35:25,380,28,,,,13115.35,0
10314030,16:37:03,16:37:03,10054,29,,,,13815.62,0
10314030,16:41:34,16:41:34,10515,30,,,,15647.09,0
10314030,16:42:41,16:42:41,10519,31,,,,16130.26,0
10314030,16:43:44,16:43:44,10517,32,,,,16489.25,0
10314030,16:44:00,16:44:00,9106,33,,,,16607.12,
10314030,16:44:21,16:44:21,9105,34,,,,16701,0
10314030,16:45:04,16:45:04,9104,35,,,,16982.11,0
10314030,16:46:08,16:46:08,9557,36,,,,17319.61,0
10314030,16:46:51,16:46:51,299,37,,,,17548.82,0
10314030,16:49:00,16:49:00,10053,38,,,,18175.46,
10314040,16:06:00,16:06:00,9872,1,,,1,0,
10314040,16:10:14,16:10:14,1351,2,,,,3910.32,0
10314040,16:11:00,16:11:00,1410,3,,,,4529.69,
10314040,16:15:04,16:15:04,1411,4,,,,5256.7,0
10314040,16:16:06,16:16:06,1412,5,,,,5467.99,0
10314040,16:16:53,16:16:53,1413,6,,,,5642.99,0
10314040,16:20:00,16:20:00,9591,7,,,,6197.57,
10314040,16:20:34,16:20:34,1415,8,,,,6521.15,0
10314040,16:20:58,16:20:58,1416,9,,,,6666.12,0
10314040,16:21:26,16:21:26,1417,10,,,,6900.24,0
10314040,16:21:47,16:21:47,1418,11,,,,7031.96,0
10314040,16:22:43,16:22:43,1419,12,,,,7362.12,0
10314040,16:23:06,16:23:06,1420,13,,,,7568.64,0
10314040,16:23:34,16:23:34,1421,14,,,,7771.16,0
10314040,16:24:01,16:24:01,1429,15,,,,8044.63,0
10314040,16:24:22,16:24:22,10499,16,,,,8246.55,0
10314040,16:24:39,16:24:39,368,17,,,,8412.96,0
10314040,16:25:11,16:25:11,370,18,,,,8760.72,0
10314040,16:25:32,16:25:32,371,19,,,,8972.15,0
10314040,16:25:58,16:25:58,10502,20,,,,9215.68,0
10314040,16:26:44,16:26:44,1425,21,,,,9514.14,0
10314040,16:27:08,16:27:08,1426,22,,,,9684.02,0
10314040,16:27:44,16:27:44,1427,23,,,,9987.28,0
10314040,16:28:00,16:28:00,10503,24,,,,10161.92,
10314040,16:28:39,16:28:39,373,25,,,,10433.9,0
10314040,16:29:30,16:29:30,375,26,,,,10823.9,0
10314040,16:30:11,16:30:11,376,27,,,,11097.25,0
10314040,16:35:25,16:35:25,380,28,,,,13115.35,0
10314040,16:37:03,16:37:03,10054,29,,,,13815.62,0
10314040,16:41:34,16:41:34,10515,30,,,,15647.09,0
10314040,16:42:41,16:42:41,10519,31,,,,16130.26,0
10314040,16:43:44,16:43:44,10517,32,,,,16489.25,0
10314040,16:44:00,16:44:00,9106,33,,,,16607.12,
10314040,16:44:21,16:44:21,9105,34,,,,16701,0
10314040,16:45:04,16:45:04,9104,35,,,,16982.11,0
10314040,16:46:08,16:46:08,9557,36,,,,17319.61,0
10314040,16:46:51,16:46:51,299,37,,,,17548.82,0
10314040,16:49:00,16:49:00,10053,38,,,,18175.46,
10314050,16:06:00,16:06:00,9872,1,,,1,0,
10314050,16:10:14,16:10:14,1351,2,,,,3910.32,0
10314050,16:11:00,16:11:00,1410,3,,,,4529.69,
10314050,16:15:04,16:15:04,1411,4,,,,5256.7,0
10314050,16:16:06,16:16:06,1412,5,,,,5467.99,0
10314050,16:16:53,16:16:53,1413,6,,,,5642.99,0
10314050,16:20:00,16:20:00,9591,7,,,,6197.57,
10314050,16:20:34,16:20:34,1415,8,,,,6521.15,0
10314050,16:20:58,16:20:58,1416,9,,,,6666.12,0
10314050,16:21:26,16:21:26,1417,10,,,,6900.24,0
10314050,16:21:47,16:21:47,1418,11,,,,7031.96,0
10314050,16:22:43,16:22:43,1419,12,,,,7362.12,0
10314050,16:23:06,16:23:06,1420,13,,,,7568.64,0
10314050,16:23:34,16:23:34,1421,14,,,,7771.16,0
10314050,16:24:01,16:24:01,1429,15,,,,8044.63,0
10314050,16:24:22,16:24:22,10499,16,,,,8246.55,0
10314050,16:24:39,16:24:39,368,17,,,,8412.96,0
10314050,16:25:11,16:25:11,370,18,,,,8760.72,0
10314050,16:25:32,16:25:32,371,19,,,,8972.15,0
10314050,16:25:58,16:25:58,10502,20,,,,9215.68,0
10314050,16:26:44,16:26:44,1425,21,,,,9514.14,0
10314050,16:27:08,16:27:08,1426,22,,,,9684.02,0
10314050,16:27:44,16:27:44,1427,23,,,,9987.28,0
10314050,16:28:00,16:28:00,10503,24,,,,10161.92,
10314050,16:28:39,16:28:39,373,25,,,,10433.9,0
10314050,16:29:30,16:29:30,375,26,,,,10823.9,0
10314050,16:30:11,16:30:11,376,27,,,,11097.25,0
10314050,16:35:25,16:35:25,380,28,,,,13115.35,0
10314050,16:37:03,16:37:03,10054,29,,,,13815.62,0
10314050,16:41:34,16:41:34,10515,30,,,,15647.09,0
10314050,16:42:41,16:42:41,10519,31,,,,16130.26,0
10314050,16:43:44,16:43:44,10517,32,,,,16489.25,0
10314050,16:44:00,16:44:00,9106,33,,,,16607.12,
10314050,16:44:21,16:44:21,9105,34,,,,16701,0
10314050,16:45:04,16:45:04,9104,35,,,,16982.11,0
10314050,16:46:08,16:46:08,9557,36,,,,17319.61,0
10314050,16:46:51,16:46:51,299,37,,,,17548.82,0
10314050,16:49:00,16:49:00,10053,38,,,,18175.46,
10314060,16:06:00,16:06:00,9872,1,,,1,0,
10314060,16:10:14,16:10:14,1351,2,,,,3910.32,0
10314060,16:11:00,16:11:00,1410,3,,,,4529.69,
10314060,16:15:04,16:15:04,1411,4,,,,5256.7,0
10314060,16:16:06,16:16:06,1412,5,,,,5467.99,0
10314060,16:16:53,16:16:53,1413,6,,,,5642.99,0
10314060,16:20:00,16:20:00,9591,7,,,,6197.57,
10314060,16:20:34,16:20:34,1415,8,,,,6521.15,0
10314060,16:20:58,16:20:58,1416,9,,,,6666.12,0
10314060,16:21:26,16:21:26,1417,10,,,,6900.24,0
10314060,16:21:47,16:21:47,1418,11,,,,7031.96,0
10314060,16:22:43,16:22:43,1419,12,,,,7362.12,0
10314060,16:23:06,16:23:06,1420,13,,,,7568.64,0
10314060,16:23:34,16:23:34,1421,14,,,,7771.16,0
10314060,16:24:01,16:24:01,1429,15,,,,8044.63,0
10314060,16:24:22,16:24:22,10499,16,,,,8246.55,0
10314060,16:24:39,16:24:39,368,17,,,,8412.96,0
10314060,16:25:11,16:25:11,370,18,,,,8760.72,0
10314060,16:25:32,16:25:32,371,19,,,,8972.15,0
10314060,16:25:58,16:25:58,10502,20,,,,9215.68,0
10314060,16:26:44,16:26:44,1425,21,,,,9514.14,0
10314060,16:27:08,16:27:08,1426,22,,,,9684.02,0
10314060,16:27:44,16:27:44,1427,23,,,,9987.28,0
10314060,16:28:00,16:28:00,10503,24,,,,10161.92,
10314060,16:28:39,16:28:39,373,25,,,,10433.9,0
10314060,16:29:30,16:29:30,375,26,,,,10823.9,0
10314060,16:30:11,16:30:11,376,27,,,,11097.25,0
10314060,16:35:25,16:35:25,380,28,,,,13115.35,0
10314060,16:37:03,16:37:03,10054,29,,,,13815.62,0
10314060,16:41:34,16:41:34,10515,30,,,,15647.09,0
10314060,16:42:41,16:42:41,10519,31,,,,16130.26,0
10314060,16:43:44,16:43:44,10517,32,,,,16489.25,0
10314060,16:44:00,16:44:00,9106,33,,,,16607.12,
10314060,16:44:21,16:44:21,9105,34,,,,16701,0
10314060,16:45:04,16:45:04,9104,35,,,,16982.11,0
10314060,16:46:08,16:46:08,9557,36,,,,17319.61,0
10314060,16:46:51,16:46:51,299,37,,,,17548.82,0
10314060,16:49:00,16:49:00,10053,38,,,,18175.46,
14787020,17:04:00,17:04:00,9872,1,,,1,0,
14787020,17:08:14,17:08:14,1351,2,,,,3910.32,0
14787020,17:09:00,17:09:00,1410,3,,,,4529.69,
14787020,17:12:10,17:12:10,1411,4,,,,5256.7,0
14787020,17:12:58,17:12:58,1412,5,,,,5467.99,0
14787020,17:13:35,17:13:35,1413,6,,,,5642.99,0
14787020,17:16:00,17:16:00,9591,7,,,,6197.57,
14787020,17:16:34,17:16:34,1415,8,,,,6521.15,0
14787020,17:16:58,17:16:58,1416,9,,,,6666.12,0
14787020,17:17:26,17:17:26,1417,10,,,,6900.24,0
14787020,17:17:47,17:17:47,1418,11,,,,7031.96,0
14787020,17:18:43,17:18:43,1419,12,,,,7362.12,0
14787020,17:19:06,17:19:06,1420,13,,,,7568.64,0
14787020,17:19:34,17:19:34,1421,14,,,,7771.16,0
14787020,17:20:01,17:20:01,1429,15,,,,8044.63,0
14787020,17:20:22,17:20:22,10499,16,,,,8246.55,0
14787020,17:20:39,17:20:39,368,17,,,,8412.96,0
14787020,17:21:11,17:21:11,370,18,,,,8760.72,0
14787020,17:21:32,17:21:32,371,19,,,,8972.15,0
14787020,17:21:58,17:21:58,10502,20,,,,9215.68,0
14787020,17:22:44,17:22:44,1425,21,,,,9514.14,0
14787020,17:23:08,17:23:08,1426,22,,,,9684.02,0
14787020,17:23:44,17:23:44,1427,23,,,,9987.28,0
14787020,17:24:00,17:24:00,10503,24,,,,10161.92,
14787020,17:24:34,17:24:34,373,25,,,,10433.9,0
14787020,17:25:19,17:25:19,375,26,,,,10823.9,0
14787020,17:25:55,17:25:55,376,27,,,,11097.25,0
14787020,17:30:29,17:30:29,380,28,,,,13115.35,0
14787020,17:31:55,17:31:55,10054,29,,,,13815.62,0
14787020,17:35:52,17:35:52,10515,30,,,,15647.09,0
14787020,17:36:51,17:36:51,10519,31,,,,16130.26,0
14787020,17:37:46,17:37:46,10517,32,,,,16489.25,0
14787020,17:38:00,17:38:00,9106,33,,,,16607.12,
14787020,17:38:17,17:38:17,9105,34,,,,16701,0
14787020,17:38:51,17:38:51,9104,35,,,,16982.11,0
14787020,17:39:42,17:39:42,9557,36,,,,17319.61,0
14787020,17:40:17,17:40:17,299,37,,,,17548.82,0
14787020,17:42:00,17:42:00,10053,38,,,,18175.46,
14787030,17:04:00,17:04:00,9872,1,,,1,0,
14787030,17:08:14,17:08:14,1351,2,,,,3910.32,0
14787030,17:09:00,17:09:00,1410,3,,,,4529.69,
14787030,17:12:10,17:12:10,1411,4,,,,5256.7,0
14787030,17:12:58,17:12:58,1412,5,,,,5467.99,0
14787030,17:13:35,17:13:35,1413,6,,,,5642.99,0
14787030,17:16:00,17:16:00,9591,7,,,,6197.57,
14787030,17:16:34,17:16:34,1415,8,,,,6521.15,0
14787030,17:16:58,17:16:58,1416,9,,,,6666.12,0
14787030,17:17:26,17:17:26,1417,10,,,,6900.24,0
14787030,17:17:47,17:17:47,1418,11,,,,7031.96,0
14787030,17:18:43,17:18:43,1419,12,,,,7362.12,0
14787030,17:19:06,17:19:06,1420,13,,,,7568.64,0
14787030,17:19:34,17:19:34,1421,14,,,,7771.16,0
14787030,17:20:01,17:20:01,1429,15,,,,8044.63,0
14787030,17:20:22,17:20:22,10499,16,,,,8246.55,0
14787030,17:20:39,17:20:39,368,17,,,,8412.96,0
14787030,17:21:11,17:21:11,370,18,,,,8760.72,0
14787030,17:21:32,17:21:32,371,19,,,,8972.15,0
14787030,17:21:58,17:21:58,10502,20,,,,9215.68,0
14787030,17:22:44,17:22:44,1425,21,,,,9514.14,0
14787030,17:23:08,17:23:08,1426,22,,,,9684.02,0
14787030,17:23:44,17:23:44,1427,23,,,,9987.28,0
14787030,17:24:00,17:24:00,10503,24,,,,10161.92,
14787030,17:24:34,17:24:34,373,25,,,,10433.9,0
14787030,17:25:19,17:25:19,375,26,,,,10823.9,0
14787030,17:25:55,17:25:55,376,27,,,,11097.25,0
14787030,17:30:29,17:30:29,380,28,,,,13115.35,0
14787030,17:31:55,17:31:55,10054,29,,,,13815.62,0
14787030,17:35:52,17:35:52,10515,30,,,,15647.09,0
14787030,17:36:51,17:36:51,10519,31,,,,16130.26,0
14787030,17:37:46,17:37:46,10517,32,,,,16489.25,0
14787030,17:38:00,17:38:00,9106,33,,,,16607.12,
14787030,17:38:17,17:38:17,9105,34,,,,16701,0
14787030,17:38:51,17:38:51,9104,35,,,,16982.11,0
14787030,17:39:42,17:39:42,9557,36,,,,17319.61,0
14787030,17:40:17,17:40:17,299,37,,,,17548.82,0
14787030,17:42:00,17:42:00,10053,38,,,,18175.46,
14787040,17:04:00,17:04:00,9872,1,,,1,0,
14787040,17:08:14,17:08:14,1351,2,,,,3910.32,0
14787040,17:09:00,17:09:00,1410,3,,,,4529.69,
14787040,17:12:10,17:12:10,1411,4,,,,5256.7,0
14787040,17:12:58,17:12:58,1412,5,,,,5467.99,0
14787040,17:13:35,17:13:35,1413,6,,,,5642.99,0
14787040,17:16:00,17:16:00,9591,7,,,,6197.57,
14787040,17:16:34,17:16:34,1415,8,,,,6521.15,0
14787040,17:16:58,17:16:58,1416,9,,,,6666.12,0
14787040,17:17:26,17:17:26,1417,10,,,,6900.24,0
14787040,17:17:47,17:17:47,1418,11,,,,7031.96,0
14787040,17:18:43,17:18:43,1419,12,,,,7362.12,0
14787040,17:19:06,17:19:06,1420,13,,,,7568.64,0
14787040,17:19:34,17:19:34,1421,14,,,,7771.16,0
14787040,17:20:01,17:20:01,1429,15,,,,8044.63,0
14787040,17:20:22,17:20:22,10499,16,,,,8246.55,0
14787040,17:20:39,17:20:39,368,17,,,,8412.96,0
14787040,17:21:11,17:21:11,370,18,,,,8760.72,0
14787040,17:21:32,17:21:32,371,19,,,,8972.15,0
14787040,17:21:58,17:21:58,10502,20,,,,9215.68,0
14787040,17:22:44,17:22:44,1425,21,,,,9514.14,0
14787040,17:23:08,17:23:08,1426,22,,,,9684.02,0
14787040,17:23:44,17:23:44,1427,23,,,,9987.28,0
14787040,17:24:00,17:24:00,10503,24,,,,10161.92,
14787040,17:24:34,17:24:34,373,25,,,,10433.9,0
14787040,17:25:19,17:25:19,375,26,,,,10823.9,0
14787040,17:25:55,17:25:55,376,27,,,,11097.25,0
14787040,17:30:29,17:30:29,380,28,,,,13115.35,0
14787040,17:31:55,17:31:55,10054,29,,,,13815.62,0
14787040,17:35:52,17:35:52,10515,30,,,,15647.09,0
14787040,17:36:51,17:36:51,10519,31,,,,16130.26,0
14787040,17:37:46,17:37:46,10517,32,,,,16489.25,0
14787040,17:38:00,17:38:00,9106,33,,,,16607.12,
14787040,17:38:17,17:38:17,9105,34,,,,16701,0
14787040,17:38:51,17:38:51,9104,35,,,,16982.11,0
14787040,17:39:42,17:39:42,9557,36,,,,17319.61,0
14787040,17:40:17,17:40:17,299,37,,,,17548.82,0
14787040,17:42:00,17:42:00,10053,38,,,,18175.46,
14787050,17:04:00,17:04:00,9872,1,,,1,0,
14787050,17:08:14,17:08:14,1351,2,,,,3910.32,0
14787050,17:09:00,17:09:00,1410,3,,,,4529.69,
14787050,17:12:10,17:12:10,1411,4,,,,5256.7,0
14787050,17:12:58,17:12:58,1412,5,,,,5467.99,0
14787050,17:13:35,17:13:35,1413,6,,,,5642.99,0
14787050,17:16:00,17:16:00,9591,7,,,,6197.57,
14787050,17:16:34,17:16:34,1415,8,,,,6521.15,0
14787050,17:16:58,17:16:58,1416,9,,,,6666.12,0
14787050,17:17:26,17:17:26,1417,10,,,,6900.24,0
14787050,17:17:47,17:17:47,1418,11,,,,7031.96,0
14787050,17:18:43,17:18:43,1419,12,,,,7362.12,0
14787050,17:19:06,17:19:06,1420,13,,,,7568.64,0
14787050,17:19:34,17:19:34,1421,14,,,,7771.16,0
14787050,17:20:01,17:20:01,1429,15,,,,8044.63,0
14787050,17:20:22,17:20:22,10499,16,,,,8246.55,0
14787050,17:20:39,17:20:39,368,17,,,,8412.96,0
14787050,17:21:11,17:21:11,370,18,,,,8760.72,0
14787050,17:21:32,17:21:32,371,19,,,,8972.15,0
14787050,17:21:58,17:21:58,10502,20,,,,9215.68,0
14787050,17:22:44,17:22:44,1425,21,,,,9514.14,0
14787050,17:23:08,17:23:08,1426,22,,,,9684.02,0
14787050,17:23:44,17:23:44,1427,23,,,,9987.28,0
14787050,17:24:00,17:24:00,10503,24,,,,10161.92,
14787050,17:24:34,17:24:34,373,25,,,,10433.9,0
14787050,17:25:19,17:25:19,375,26,,,,10823.9,0
14787050,17:25:55,17:25:55,376,27,,,,11097.25,0
14787050,17:30:29,17:30:29,380,28,,,,13115.35,0
14787050,17:31:55,17:31:55,10054,29,,,,13815.62,0
14787050,17:35:52,17:35:52,10515,30,,,,15647.09,0
14787050,17:36:51,17:36:51,10519,31,,,,16130.26,0
14787050,17:37:46,17:37:46,10517,32,,,,16489.25,0
14787050,17:38:00,17:38:00,9106,33,,,,16607.12,
14787050,17:38:17,17:38:17,9105,34,,,,16701,0
14787050,17:38:51,17:38:51,9104,35,,,,16982.11,0
14787050,17:39:42,17:39:42,9557,36,,,,17319.61,0
14787050,17:40:17,17:40:17,299,37,,,,17548.82,0
14787050,17:42:00,17:42:00,10053,38,,,,18175.46,
14787060,17:04:00,17:04:00,9872,1,,,1,0,
14787060,17:08:14,17:08:14,1351,2,,,,3910.32,0
14787060,17:09:00,17:09:00,1410,3,,,,4529.69,
14787060,17:12:10,17:12:10,1411,4,,,,5256.7,0
14787060,17:12:58,17:12:58,1412,5,,,,5467.99,0
14787060,17:13:35,17:13:35,1413,6,,,,5642.99,0
14787060,17:16:00,17:16:00,9591,7,,,,6197.57,
14787060,17:16:34,17:16:34,1415,8,,,,6521.15,0
14787060,17:16:58,17:16:58,1416,9,,,,6666.12,0
14787060,17:17:26,17:17:26,1417,10,,,,6900.24,0
14787060,17:17:47,17:17:47,1418,11,,,,7031.96,0
14787060,17:18:43,17:18:43,1419,12,,,,7362.12,0
14787060,17:19:06,17:19:06,1420,13,,,,7568.64,0
14787060,17:19:34,17:19:34,1421,14,,,,7771.16,0
14787060,17:20:01,17:20:01,1429,15,,,,8044.63,0
14787060,17:20:22,17:20:22,10499,16,,,,8246.55,0
14787060,17:20:39,17:20:39,368,17,,,,8412.96,0
14787060,17:21:11,17:21:11,370,18,,,,8760.72,0
14787060,17:21:32,17:21:32,371,19,,,,8972.15,0
14787060,17:21:58,17:21:58,10502,20,,,,9215.68,0
14787060,17:22:44,17:22:44,1425,21,,,,9514.14,0
14787060,17:23:08,17:23:08,1426,22,,,,9684.02,0
14787060,17:23:44,17:23:44,1427,23,,,,9987.28,0
14787060,17:24:00,17:24:00,10503,24,,,,10161.92,
14787060,17:24:34,17:24:34,373,25,,,,10433.9,0
14787060,17:25:19,17:25:19,375,26,,,,10823.9,0
14787060,17:25:55,17:25:55,376,27,,,,11097.25,0
14787060,17:30:29,17:30:29,380,28,,,,13115.35,0
14787060,17:31:55,17:31:55,10054,29,,,,13815.62,0
14787060,17:35:52,17:35:52,10515,30,,,,15647.09,0
14787060,17:36:51,17:36:51,10519,31,,,,16130.26,0
14787060,17:37:46,17:37:46,10517,32,,,,16489.25,0
14787060,17:38:00,17:38:00,9106,33,,,,16607.12,
14787060,17:38:17,17:38:17,9105,34,,,,16701,0
14787060,17:38:51,17:38:51,9104,35,,,,16982.11,0
14787060,17:39:42,17:39:42,9557,36,,,,17319.61,0
14787060,17:40:17,17:40:17,299,37,,,,17548.82,0
14787060,17:42:00,17:42:00,10053,38,,,,18175.46,
18636020,18:03:00,18:03:00,9872,1,,,1,0,
18636020,18:07:14,18:07:14,1351,2,,,,3910.32,0
18636020,18:08:00,18:08:00,1410,3,,,,4529.69,
18636020,18:11:10,18:11:10,1411,4,,,,5256.7,0
18636020,18:11:58,18:11:58,1412,5,,,,5467.99,0
18636020,18:12:35,18:12:35,1413,6,,,,5642.99,0
18636020,18:15:00,18:15:00,9591,7,,,,6197.57,
18636020,18:15:34,18:15:34,1415,8,,,,6521.15,0
18636020,18:15:58,18:15:58,1416,9,,,,6666.12,0
18636020,18:16:26,18:16:26,1417,10,,,,6900.24,0
18636020,18:16:47,18:16:47,1418,11,,,,7031.96,0
18636020,18:17:43,18:17:43,1419,12,,,,7362.12,0
18636020,18:18:06,18:18:06,1420,13,,,,7568.64,0
18636020,18:18:34,18:18:34,1421,14,,,,7771.16,0
18636020,18:19:01,18:19:01,1429,15,,,,8044.63,0
18636020,18:19:22,18:19:22,10499,16,,,,8246.55,0
18636020,18:19:39,18:19:39,368,17,,,,8412.96,0
18636020,18:20:11,18:20:11,370,18,,,,8760.72,0
18636020,18:20:32,18:20:32,371,19,,,,8972.15,0
18636020,18:20:58,18:20:58,10502,20,,,,9215.68,0
18636020,18:21:44,18:21:44,1425,21,,,,9514.14,0
18636020,18:22:08,18:22:08,1426,22,,,,9684.02,0
18636020,18:22:44,18:22:44,1427,23,,,,9987.28,0
18636020,18:23:00,18:23:00,10503,24,,,,10161.92,
18636020,18:23:34,18:23:34,373,25,,,,10433.9,0
18636020,18:24:19,18:24:19,375,26,,,,10823.9,0
18636020,18:24:55,18:24:55,376,27,,,,11097.25,0
18636020,18:29:29,18:29:29,380,28,,,,13115.35,0
18636020,18:30:55,18:30:55,10054,29,,,,13815.62,0
18636020,18:34:52,18:34:52,10515,30,,,,15647.09,0
18636020,18:35:51,18:35:51,10519,31,,,,16130.26,0
18636020,18:36:46,18:36:46,10517,32,,,,16489.25,0
18636020,18:37:00,18:37:00,9106,33,,,,16607.12,
18636020,18:37:17,18:37:17,9105,34,,,,16701,0
18636020,18:37:51,18:37:51,9104,35,,,,16982.11,0
18636020,18:38:42,18:38:42,9557,36,,,,17319.61,0
18636020,18:39:17,18:39:17,299,37,,,,17548.82,0
18636020,18:41:00,18:41:00,10053,38,,,,18175.46,
18636030,18:03:00,18:03:00,9872,1,,,1,0,
18636030,18:07:14,18:07:14,1351,2,,,,3910.32,0
18636030,18:08:00,18:08:00,1410,3,,,,4529.69,
18636030,18:11:10,18:11:10,1411,4,,,,5256.7,0
18636030,18:11:58,18:11:58,1412,5,,,,5467.99,0
18636030,18:12:35,18:12:35,1413,6,,,,5642.99,0
18636030,18:15:00,18:15:00,9591,7,,,,6197.57,
18636030,18:15:34,18:15:34,1415,8,,,,6521.15,0
18636030,18:15:58,18:15:58,1416,9,,,,6666.12,0
18636030,18:16:26,18:16:26,1417,10,,,,6900.24,0
18636030,18:16:47,18:16:47,1418,11,,,,7031.96,0
18636030,18:17:43,18:17:43,1419,12,,,,7362.12,0
18636030,18:18:06,18:18:06,1420,13,,,,7568.64,0
18636030,18:18:34,18:18:34,1421,14,,,,7771.16,0
18636030,18:19:01,18:19:01,1429,15,,,,8044.63,0
18636030,18:19:22,18:19:22,10499,16,,,,8246.55,0
18636030,18:19:39,18:19:39,368,17,,,,8412.96,0
18636030,18:20:11,18:20:11,370,18,,,,8760.72,0
18636030,18:20:32,18:20:32,371,19,,,,8972.15,0
18636030,18:20:58,18:20:58,10502,20,,,,9215.68,0
18636030,18:21:44,18:21:44,1425,21,,,,9514.14,0
18636030,18:22:08,18:22:08,1426,22,,,,9684.02,0
18636030,18:22:44,18:22:44,1427,23,,,,9987.28,0
18636030,18:23:00,18:23:00,10503,24,,,,10161.92,
18636030,18:23:34,18:23:34,373,25,,,,10433.9,0
18636030,18:24:19,18:24:19,375,26,,,,10823.9,0
18636030,18:24:55,18:24:55,376,27,,,,11097.25,0
18636030,18:29:29,18:29:29,380,28,,,,13115.35,0
18636030,18:30:55,18:30:55,10054,29,,,,13815.62,0
18636030,18:34:52,18:34:52,10515,30,,,,15647.09,0
18636030,18:35:51,18:35:51,10519,31,,,,16130.26,0
18636030,18:36:46,18:36:46,10517,32,,,,16489.25,0
18636030,18:37:00,18:37:00,9106,33,,,,16607.12,
18636030,18:37:17,18:37:17,9105,34,,,,16701,0
18636030,18:37:51,18:37:51,9104,35,,,,16982.11,0
18636030,18:38:42,18:38:42,9557,36,,,,17319.61,0
18636030,18:39:17,18:39:17,299,37,,,,17548.82,0
18636030,18:41:00,18:41:00,10053,38,,,,18175.46,
18636040,18:03:00,18:03:00,9872,1,,,1,0,
18636040,18:07:14,18:07:14,1351,2,,,,3910.32,0
18636040,18:08:00,18:08:00,1410,3,,,,4529.69,
18636040,18:11:10,18:11:10,1411,4,,,,5256.7,0
18636040,18:11:58,18:11:58,1412,5,,,,5467.99,0
18636040,18:12:35,18:12:35,1413,6,,,,5642.99,0
18636040,18:15:00,18:15:00,9591,7,,,,6197.57,
18636040,18:15:34,18:15:34,1415,8,,,,6521.15,0
18636040,18:15:58,18:15:58,1416,9,,,,6666.12,0
18636040,18:16:26,18:16:26,1417,10,,,,6900.24,0
18636040,18:16:47,18:16:47,1418,11,,,,7031.96,0
18636040,18:17:43,18:17:43,1419,12,,,,7362.12,0
18636040,18:18:06,18:18:06,1420,13,,,,7568.64,0
18636040,18:18:34,18:18:34,1421,14,,,,7771.16,0
18636040,18:19:01,18:19:01,1429,15,,,,8044.63,0
18636040,18:19:22,18:19:22,10499,16,,,,8246.55,0
18636040,18:19:39,18:19:39,368,17,,,,8412.96,0
18636040,18:20:11,18:20:11,370,18,,,,8760.72,0
18636040,18:20:32,18:20:32,371,19,,,,8972.15,0
18636040,18:20:58,18:20:58,10502,20,,,,9215.68,0
18636040,18:21:44,18:21:44,1425,21,,,,9514.14,0
18636040,18:22:08,18:22:08,1426,22,,,,9684.02,0
18636040,18:22:44,18:22:44,1427,23,,,,9987.28,0
18636040,18:23:00,18:23:00,10503,24,,,,10161.92,
18636040,18:23:34,18:23:34,373,25,,,,10433.9,0
18636040,18:24:19,18:24:19,375,26,,,,10823.9,0
18636040,18:24:55,18:24:55,376,27,,,,11097.25,0
18636040,18:29:29,18:29:29,380,28,,,,13115.35,0
18636040,18:30:55,18:30:55,10054,29,,,,13815.62,0
18636040,18:34:52,18:34:52,10515,30,,,,15647.09,0
18636040,18:35:51,18:35:51,10519,31,,,,16130.26,0
18636040,18:36:46,18:36:46,10517,32,,,,16489.25,0
18636040,18:37:00,18:37:00,9106,33,,,,16607.12,
18636040,18:37:17,18:37:17,9105,34,,,,16701,0
18636040,18:37:51,18:37:51,9104,35,,,,16982.11,0
18636040,18:38:42,18:38:42,9557,36,,,,17319.61,0
18636040,18:39:17,18:39:17,299,37,,,,17548.82,0
18636040,18:41:00,18:41:00,10053,38,,,,18175.46,
18636050,18:03:00,18:03:00,9872,1,,,1,0,
18636050,18:07:14,18:07:14,1351,2,,,,3910.32,0
18636050,18:08:00,18:08:00,1410,3,,,,4529.69,
18636050,18:11:10,18:11:10,1411,4,,,,5256.7,0
18636050,18:11:58,18:11:58,1412,5,,,,5467.99,0
18636050,18:12:35,18:12:35,1413,6,,,,5642.99,0
18636050,18:15:00,18:15:00,9591,7,,,,6197.57,
18636050,18:15:34,18:15:34,1415,8,,,,6521.15,0
18636050,18:15:58,18:15:58,1416,9,,,,6666.12,0
18636050,18:16:26,18:16:26,1417,10,,,,6900.24,0
18636050,18:16:47,18:16:47,1418,11,,,,7031.96,0
18636050,18:17:43,18:17:43,1419,12,,,,7362.12,0
18636050,18:18:06,18:18:06,1420,13,,,,7568.64,0
18636050,18:18:34,18:18:34,1421,14,,,,7771.16,0
18636050,18:19:01,18:19:01,1429,15,,,,8044.63,0
18636050,18:19:22,18:19:22,10499,16,,,,8246.55,0
18636050,18:19:39,18:19:39,368,17,,,,8412.96,0
18636050,18:20:11,18:20:11,370,18,,,,8760.72,0
18636050,18:20:32,18:20:32,371,19,,,,8972.15,0
18636050,18:20:58,18:20:58,10502,20,,,,9215.68,0
18636050,18:21:44,18:21:44,1425,21,,,,9514.14,0
18636050,18:22:08,18:22:08,1426,22,,,,9684.02,0
18636050,18:22:44,18:22:44,1427,23,,,,9987.28,0
18636050,18:23:00,18:23:00,10503,24,,,,10161.92,
18636050,18:23:34,18:23:34,373,25,,,,10433.9,0
18636050,18:24:19,18:24:19,375,26,,,,10823.9,0
18636050,18:24:55,18:24:55,376,27,,,,11097.25,0
18636050,18:29:29,18:29:29,380,28,,,,13115.35,0
18636050,18:30:55,18:30:55,10054,29,,,,13815.62,0
18636050,18:34:52,18:34:52,10515,30,,,,15647.09,0
18636050,18:35:51,18:35:51,10519,31,,,,16130.26,0
18636050,18:36:46,18:36:46,10517,32,,,,16489.25,0
18636050,18:37:00,18:37:00,9106,33,,,,16607.12,
18636050,18:37:17,18:37:17,9105,34,,,,16701,0
18636050,18:37:51,18:37:51,9104,35,,,,16982.11,0
18636050,18:38:42,18:38:42,9557,36,,,,17319.61,0
18636050,18:39:17,18:39:17,299,37,,,,17548.82,0
18636050,18:41:00,18:41:00,10053,38,,,,18175.46,
18636060,18:03:00,18:03:00,9872,1,,,1,0,
18636060,18:07:14,18:07:14,1351,2,,,,3910.32,0
18636060,18:08:00,18:08:00,1410,3,,,,4529.69,
18636060,18:11:10,18:11:10,1411,4,,,,5256.7,0
18636060,18:11:58,18:11:58,1412,5,,,,5467.99,0
18636060,18:12:35,18:12:35,1413,6,,,,5642.99,0
18636060,18:15:00,18:15:00,9591,7,,,,6197.57,
18636060,18:15:34,18:15:34,1415,8,,,,6521.15,0
18636060,18:15:58,18:15:58,1416,9,,,,6666.12,0
18636060,18:16:26,18:16:26,1417,10,,,,6900.24,0
18636060,18:16:47,18:16:47,1418,11,,,,7031.96,0
18636060,18:17:43,18:17:43,1419,12,,,,7362.12,0
18636060,18:18:06,18:18:06,1420,13,,,,7568.64,0
18636060,18:18:34,18:18:34,1421,14,,,,7771.16,0
18636060,18:19:01,18:19:01,1429,15,,,,8044.63,0
18636060,18:19:22,18:19:22,10499,16,,,,8246.55,0
18636060,18:19:39,18:19:39,368,17,,,,8412.96,0
18636060,18:20:11,18:20:11,370,18,,,,8760.72,0
18636060,18:20:32,18:20:32,371,19,,,,8972.15,0
18636060,18:20:58,18:20:58,10502,20,,,,9215.68,0
18636060,18:21:44,18:21:44,1425,21,,,,9514.14,0
18636060,18:22:08,18:22:08,1426,22,,,,9684.02,0
18636060,18:22:44,18:22:44,1427,23,,,,9987.28,0
18636060,18:23:00,18:23:00,10503,24,,,,10161.92,
18636060,18:23:34,18:23:34,373,25,,,,10433.9,0
18636060,18:24:19,18:24:19,375,26,,,,10823.9,0
18636060,18:24:55,18:24:55,376,27,,,,11097.25,0
18636060,18:29:29,18:29:29,380,28,,,,13115.35,0
18636060,18:30:55,18:30:55,10054,29,,,,13815.62,0
18636060,18:34:52,18:34:52,10515,30,,,,15647.09,0
18636060,18:35:51,18:35:51,10519,31,,,,16130.26,0
18636060,18:36:46,18:36:46,10517,32,,,,16489.25,0
18636060,18:37:00,18:37:00,9106,33,,,,16607.12,
18636060,18:37:17,18:37:17,9105,34,,,,16701,0
18636060,18:37:51,18:37:51,9104,35,,,,16982.11,0
18636060,18:38:42,18:38:42,9557,36,,,,17319.61,0
18636060,18:39:17,18:39:17,299,37,,,,17548.82,0
18636060,18:41:00,18:41:00,10053,38,,,,18175.46,
18713020,15:20:00,15:20:00,9872,1,,,1,0,
18713020,15:24:14,15:24:14,1351,2,,,,3910.32,0
18713020,15:25:00,15:25:00,1410,3,,,,4529.69,
18713020,15:29:04,15:29:04,1411,4,,,,5256.7,0
18713020,15:30:06,15:30:06,1412,5,,,,5467.99,0
18713020,15:30:53,15:30:53,1413,6,,,,5642.99,0
18713020,15:34:00,15:34:00,9591,7,,,,6197.57,
18713020,15:34:34,15:34:34,1415,8,,,,6521.15,0
18713020,15:34:58,15:34:58,1416,9,,,,6666.12,0
18713020,15:35:26,15:35:26,1417,10,,,,6900.24,0
18713020,15:35:47,15:35:47,1418,11,,,,7031.96,0
18713020,15:36:43,15:36:43,1419,12,,,,7362.12,0
18713020,15:37:06,15:37:06,1420,13,,,,7568.64,0
18713020,15:37:34,15:37:34,1421,14,,,,7771.16,0
18713020,15:38:01,15:38:01,1429,15,,,,8044.63,0
18713020,15:38:22,15:38:22,10499,16,,,,8246.55,0
18713020,15:38:39,15:38:39,368,17,,,,8412.96,0
18713020,15:39:11,15:39:11,370,18,,,,8760.72,0
18713020,15:39:32,15:39:32,371,19,,,,8972.15,0
18713020,15:39:58,15:39:58,10502,20,,,,9215.68,0
18713020,15:40:44,15:40:44,1425,21,,,,9514.14,0
18713020,15:41:08,15:41:08,1426,22,,,,9684.02,0
18713020,15:41:44,15:41:44,1427,23,,,,9987.28,0
18713020,15:42:00,15:42:00,10503,24,,,,10161.92,
18713020,15:42:39,15:42:39,373,25,,,,10433.9,0
18713020,15:43:30,15:43:30,375,26,,,,10823.9,0
18713020,15:44:11,15:44:11,376,27,,,,11097.25,0
18713020,15:49:25,15:49:25,380,28,,,,13115.35,0
18713020,15:51:03,15:51:03,10054,29,,,,13815.62,0
18713020,15:55:34,15:55:34,10515,30,,,,15647.09,0
18713020,15:56:41,15:56:41,10519,31,,,,16130.26,0
18713020,15:57:44,15:57:44,10517,32,,,,16489.25,0
18713020,15:58:00,15:58:00,9106,33,,,,16607.12,
18713020,15:58:21,15:58:21,9105,34,,,,16701,0
18713020,15:59:04,15:59:04,9104,35,,,,16982.11,0
18713020,16:00:08,16:00:08,9557,36,,,,17319.61,0
18713020,16:00:51,16:00:51,299,37,,,,17548.82,0
18713020,16:03:00,16:03:00,10053,38,,,,18175.46,
18713030,15:20:00,15:20:00,9872,1,,,1,0,
18713030,15:24:14,15:24:14,1351,2,,,,3910.32,0
18713030,15:25:00,15:25:00,1410,3,,,,4529.69,
18713030,15:29:04,15:29:04,1411,4,,,,5256.7,0
18713030,15:30:06,15:30:06,1412,5,,,,5467.99,0
18713030,15:30:53,15:30:53,1413,6,,,,5642.99,0
18713030,15:34:00,15:34:00,9591,7,,,,6197.57,
18713030,15:34:34,15:34:34,1415,8,,,,6521.15,0
18713030,15:34:58,15:34:58,1416,9,,,,6666.12,0
18713030,15:35:26,15:35:26,1417,10,,,,6900.24,0
18713030,15:35:47,15:35:47,1418,11,,,,7031.96,0
18713030,15:36:43,15:36:43,1419,12,,,,7362.12,0
18713030,15:37:06,15:37:06,1420,13,,,,7568.64,0
18713030,15:37:34,15:37:34,1421,14,,,,7771.16,0
18713030,15:38:01,15:38:01,1429,15,,,,8044.63,0
18713030,15:38:22,15:38:22,10499,16,,,,8246.55,0
18713030,15:38:39,15:38:39,368,17,,,,8412.96,0
18713030,15:39:11,15:39:11,370,18,,,,8760.72,0
18713030,15:39:32,15:39:32,371,19,,,,8972.15,0
18713030,15:39:58,15:39:58,10502,20,,,,9215.68,0
18713030,15:40:44,15:40:44,1425,21,,,,9514.14,0
18713030,15:41:08,15:41:08,1426,22,,,,9684.02,0
18713030,15:41:44,15:41:44,1427,23,,,,9987.28,0
18713030,15:42:00,15:42:00,10503,24,,,,10161.92,
18713030,15:42:39,15:42:39,373,25,,,,10433.9,0
18713030,15:43:30,15:43:30,375,26,,,,10823.9,0
18713030,15:44:11,15:44:11,376,27,,,,11097.25,0
18713030,15:49:25,15:49:25,380,28,,,,13115.35,0
18713030,15:51:03,15:51:03,10054,29,,,,13815.62,0
18713030,15:55:34,15:55:34,10515,30,,,,15647.09,0
18713030,15:56:41,15:56:41,10519,31,,,,16130.26,0
18713030,15:57:44,15:57:44,10517,32,,,,16489.25,0
18713030,15:58:00,15:58:00,9106,33,,,,16607.12,
18713030,15:58:21,15:58:21,9105,34,,,,16701,0
18713030,15:59:04,15:59:04,9104,35,,,,16982.11,0
18713030,16:00:08,16:00:08,9557,36,,,,17319.61,0
18713030,16:00:51,16:00:51,299,37,,,,17548.82,0
18713030,16:03:00,16:03:00,10053,38,,,,18175.46,
18713040,15:20:00,15:20:00,9872,1,,,1,0,
18713040,15:24:14,15:24:14,1351,2,,,,3910.32,0
18713040,15:25:00,15:25:00,1410,3,,,,4529.69,
18713040,15:29:04,15:29:04,1411,4,,,,5256.7,0
18713040,15:30:06,15:30:06,1412,5,,,,5467.99,0
18713040,15:30:53,15:30:53,1413,6,,,,5642.99,0
18713040,15:34:00,15:34:00,9591,7,,,,6197.57,
18713040,15:34:34,15:34:34,1415,8,,,,6521.15,0
18713040,15:34:58,15:34:58,1416,9,,,,6666.12,0
18713040,15:35:26,15:35:26,1417,10,,,,6900.24,0
18713040,15:35:47,15:35:47,1418,11,,,,7031.96,0
18713040,15:36:43,15:36:43,1419,12,,,,7362.12,0
18713040,15:37:06,15:37:06,1420,13,,,,7568.64,0
18713040,15:37:34,15:37:34,1421,14,,,,7771.16,0
18713040,15:38:01,15:38:01,1429,15,,,,8044.63,0
18713040,15:38:22,15:38:22,10499,16,,,,8246.55,0
18713040,15:38:39,15:38:39,368,17,,,,8412.96,0
18713040,15:39:11,15:39:11,370,18,,,,8760.72,0
18713040,15:39:32,15:39:32,371,19,,,,8972.15,0
18713040,15:39:58,15:39:58,10502,20,,,,9215.68,0
18713040,15:40:44,15:40:44,1425,21,,,,9514.14,0
18713040,15:41:08,15:41:08,1426,22,,,,9684.02,0
18713040,15:41:44,15:41:44,1427,23,,,,9987.28,0
18713040,15:42:00,15:42:00,10503,24,,,,10161.92,
18713040,15:42:39,15:42:39,373,25,,,,10433.9,0
18713040,15:43:30,15:43:30,375,26,,,,10823.9,0
18713040,15:44:11,15:44:11,376,27,,,,11097.25,0
18713040,15:49:25,15:49:25,380,28,,,,13115.35,0
18713040,15:51:03,15:51:03,10054,29,,,,13815.62,0
18713040,15:55:34,15:55:34,10515,30,,,,15647.09,0
18713040,15:56:41,15:56:41,10519,31,,,,16130.26,0
18713040,15:57:44,15:57:44,10517,32,,,,16489.25,0
18713040,15:58:00,15:58:00,9106,33,,,,16607.12,
18713040,15:58:21,15:58:21,9105,34,,,,16701,0
18713040,15:59:04,15:59:04,9104,35,,,,16982.11,0
18713040,16:00:08,16:00:08,9557,36,,,,17319.61,0
18713040,16:00:51,16:00:51,299,37,,,,17548.82,0
18713040,16:03:00,16:03:00,10053,38,,,,18175.46,
18713050,15:20:00,15:20:00,9872,1,,,1,0,
18713050,15:24:14,15:24:14,1351,2,,,,3910.32,0
18713050,15:25:00,15:25:00,1410,3,,,,4529.69,
18713050,15:29:04,15:29:04,1411,4,,,,5256.7,0
18713050,15:30:06,15:30:06,1412,5,,,,5467.99,0
18713050,15:30:53,15:30:53,1413,6,,,,5642.99,0
18713050,15:34:00,15:34:00,9591,7,,,,6197.57,
18713050,15:34:34,15:34:34,1415,8,,,,6521.15,0
18713050,15:34:58,15:34:58,1416,9,,,,6666.12,0
18713050,15:35:26,15:35:26,1417,10,,,,6900.24,0
18713050,15:35:47,15:35:47,1418,11,,,,7031.96,0
18713050,15:36:43,15:36:43,1419,12,,,,7362.12,0
18713050,15:37:06,15:37:06,1420,13,,,,7568.64,0
18713050,15:37:34,15:37:34,1421,14,,,,7771.16,0
18713050,15:38:01,15:38:01,1429,15,,,,8044.63,0
18713050,15:38:22,15:38:22,10499,16,,,,8246.55,0
18713050,15:38:39,15:38:39,368,17,,,,8412.96,0
18713050,15:39:11,15:39:11,370,18,,,,8760.72,0
18713050,15:39:32,15:39:32,371,19,,,,8972.15,0
18713050,15:39:58,15:39:58,10502,20,,,,9215.68,0
18713050,15:40:44,15:40:44,1425,21,,,,9514.14,0
18713050,15:41:08,15:41:08,1426,22,,,,9684.02,0
18713050,15:41:44,15:41:44,1427,23,,,,9987.28,0
18713050,15:42:00,15:42:00,10503,24,,,,10161.92,
18713050,15:42:39,15:42:39,373,25,,,,10433.9,0
18713050,15:43:30,15:43:30,375,26,,,,10823.9,0
18713050,15:44:11,15:44:11,376,27,,,,11097.25,0
18713050,15:49:25,15:49:25,380,28,,,,13115.35,0
18713050,15:51:03,15:51:03,10054,29,,,,13815.62,0
18713050,15:55:34,15:55:34,10515,30,,,,15647.09,0
18713050,15:56:41,15:56:41,10519,31,,,,16130.26,0
18713050,15:57:44,15:57:44,10517,32,,,,16489.25,0
18713050,15:58:00,15:58:00,9106,33,,,,16607.12,
18713050,15:58:21,15:58:21,9105,34,,,,16701,0
18713050,15:59:04,15:59:04,9104,35,,,,16982.11,0
18713050,16:00:08,16:00:08,9557,36,,,,17319.61,0
18713050,16:00:51,16:00:51,299,37,,,,17548.82,0
18713050,16:03:00,16:03:00,10053,38,,,,18175.46,
18713060,15:20:00,15:20:00,9872,1,,,1,0,
18713060,15:24:14,15:24:14,1351,2,,,,3910.32,0
18713060,15:25:00,15:25:00,1410,3,,,,4529.69,
18713060,15:29:04,15:29:04,1411,4,,,,5256.7,0
18713060,15:30:06,15:30:06,1412,5,,,,5467.99,0
18713060,15:30:53,15:30:53,1413,6,,,,5642.99,0
18713060,15:34:00,15:34:00,9591,7,,,,6197.57,
18713060,15:34:34,15:34:34,1415,8,,,,6521.15,0
18713060,15:34:58,15:34:58,1416,9,,,,6666.12,0
18713060,15:35:26,15:35:26,1417,10,,,,6900.24,0
18713060,15:35:47,15:35:47,1418,11,,,,7031.96,0
18713060,15:36:43,15:36:43,1419,12,,,,7362.12,0
18713060,15:37:06,15:37:06,1420,13,,,,7568.64,0
18713060,15:37:34,15:37:34,1421,14,,,,7771.16,0
18713060,15:38:01,15:38:01,1429,15,,,,8044.63,0
18713060,15:38:22,15:38:22,10499,16,,,,8246.55,0
18713060,15:38:39,15:38:39,368,17,,,,8412.96,0
18713060,15:39:11,15:39:11,370,18,,,,8760.72,0
18713060,15:39:32,15:39:32,371,19,,,,8972.15,0
18713060,15:39:58,15:39:58,10502,20,,,,9215.68,0
18713060,15:40:44,15:40:44,1425,21,,,,9514.14,0
18713060,15:41:08,15:41:08,1426,22,,,,9684.02,0
18713060,15:41:44,15:41:44,1427,23,,,,9987.28,0
18713060,15:42:00,15:42:00,10503,24,,,,10161.92,
18713060,15:42:39,15:42:39,373,25,,,,10433.9,0
18713060,15:43:30,15:43:30,375,26,,,,10823.9,0
18713060,15:44:11,15:44:11,376,27,,,,11097.25,0
18713060,15:49:25,15:49:25,380,28,,,,13115.35,0
18713060,15:51:03,15:51:03,10054,29,,,,13815.62,0
18713060,15:55:34,15:55:34,10515,30,,,,15647.09,0
18713060,15:56:41,15:56:41,10519,31,,,,16130.26,0
18713060,15:57:44,15:57:44,10517,32,,,,16489.25,0
18713060,15:58:00,15:58:00,9106,33,,,,16607.12,
18713060,15:58:21,15:58:21,9105,34,,,,16701,0
18713060,15:59:04,15:59:04,9104,35,,,,16982.11,0
18713060,16:00:08,16:00:08,9557,36,,,,17319.61,0
18713060,16:00:51,16:00:51,299,37,,,,17548.82,0
18713060,16:03:00,16:03:00,10053,38,,,,18175.46,
2301020,16:33:00,16:33:00,9872,1,,,1,0,
2301020,16:37:14,16:37:14,1351,2,,,,3910.32,0
2301020,16:38:00,16:38:00,1410,3,,,,4529.69,
2301020,16:42:04,16:42:04,1411,4,,,,5256.7,0
2301020,16:43:06,16:43:06,1412,5,,,,5467.99,0
2301020,16:43:53,16:43:53,1413,6,,,,5642.99,0
2301020,16:47:00,16:47:00,9591,7,,,,6197.57,
2301020,16:47:34,16:47:34,1415,8,,,,6521.15,0
2301020,16:47:58,16:47:58,1416,9,,,,6666.12,0
2301020,16:48:26,16:48:26,1417,10,,,,6900.24,0
2301020,16:48:47,16:48:47,1418,11,,,,7031.96,0
2301020,16:49:43,16:49:43,1419,12,,,,7362.12,0
2301020,16:50:06,16:50:06,1420,13,,,,7568.64,0
2301020,16:50:34,16:50:34,1421,14,,,,7771.16,0
2301020,16:51:01,16:51:01,1429,15,,,,8044.63,0
2301020,16:51:22,16:51:22,10499,16,,,,8246.55,0
2301020,16:51:39,16:51:39,368,17,,,,8412.96,0
2301020,16:52:11,16:52:11,370,18,,,,8760.72,0
2301020,16:52:32,16:52:32,371,19,,,,8972.15,0
2301020,16:52:58,16:52:58,10502,20,,,,9215.68,0
2301020,16:53:44,16:53:44,1425,21,,,,9514.14,0
2301020,16:54:08,16:54:08,1426,22,,,,9684.02,0
2301020,16:54:44,16:54:44,1427,23,,,,9987.28,0
2301020,16:55:00,16:55:00,10503,24,,,,10161.92,
2301020,16:55:39,16:55:39,373,25,,,,10433.9,0
2301020,16:56:30,16:56:30,375,26,,,,10823.9,0
2301020,16:57:11,16:57:11,376,27,,,,11097.25,0
2301020,17:02:25,17:02:25,380,28,,,,13115.35,0
2301020,17:04:03,17:04:03,10054,29,,,,13815.62,0
2301020,17:08:34,17:08:34,10515,30,,,,15647.09,0
2301020,17:09:41,17:09:41,10519,31,,,,16130.26,0
2301020,17:10:44,17:10:44,10517,32,,,,16489.25,0
2301020,17:11:00,17:11:00,9106,33,,,,16607.12,
2301020,17:11:21,17:11:21,9105,34,,,,16701,0
2301020,17:12:04,17:12:04,9104,35,,,,16982.11,0
2301020,17:13:08,17:13:08,9557,36,,,,17319.61,0
2301020,17:13:51,17:13:51,299,37,,,,17548.82,0
2301020,17:16:00,17:16:00,10053,38,,,,18175.46,
2301030,16:33:00,16:33:00,9872,1,,,1,0,
2301030,16:37:14,16:37:14,1351,2,,,,3910.32,0
2301030,16:38:00,16:38:00,1410,3,,,,4529.69,
2301030,16:42:04,16:42:04,1411,4,,,,5256.7,0
2301030,16:43:06,16:43:06,1412,5,,,,5467.99,0
2301030,16:43:53,16:43:53,1413,6,,,,5642.99,0
2301030,16:47:00,16:47:00,9591,7,,,,6197.57,
2301030,16:47:34,16:47:34,1415,8,,,,6521.15,0
2301030,16:47:58,16:47:58,1416,9,,,,6666.12,0
2301030,16:48:26,16:48:26,1417,10,,,,6900.24,0
2301030,16:48:47,16:48:47,1418,11,,,,7031.96,0
2301030,16:49:43,16:49:43,1419,12,,,,7362.12,0
2301030,16:50:06,16:50:06,1420,13,,,,7568.64,0
2301030,16:50:34,16:50:34,1421,14,,,,7771.16,0
2301030,16:51:01,16:51:01,1429,15,,,,8044.63,0
2301030,16:51:22,16:51:22,10499,16,,,,8246.55,0
2301030,16:51:39,16:51:39,368,17,,,,8412.96,0
2301030,16:52:11,16:52:11,370,18,,,,8760.72,0
2301030,16:52:32,16:52:32,371,19,,,,8972.15,0
2301030,16:52:58,16:52:58,10502,20,,,,9215.68,0
2301030,16:53:44,16:53:44,1425,21,,,,9514.14,0
2301030,16:54:08,16:54:08,1426,22,,,,9684.02,0
2301030,16:54:44,16:54:44,1427,23,,,,9987.28,0
2301030,16:55:00,16:55:00,10503,24,,,,10161.92,
2301030,16:55:39,16:55:39,373,25,,,,10433.9,0
2301030,16:56:30,16:56:30,375,26,,,,10823.9,0
2301030,16:57:11,16:57:11,376,27,,,,11097.25,0
2301030,17:02:25,17:02:25,380,28,,,,13115.35,0
2301030,17:04:03,17:04:03,10054,29,,,,13815.62,0
2301030,17:08:34,17:08:34,10515,30,,,,15647.09,0
2301030,17:09:41,17:09:41,10519,31,,,,16130.26,0
2301030,17:10:44,17:10:44,10517,32,,,,16489.25,0
2301030,17:11:00,17:11:00,9106,33,,,,16607.12,
2301030,17:11:21,17:11:21,9105,34,,,,16701,0
2301030,17:12:04,17:12:04,9104,35,,,,16982.11,0
2301030,17:13:08,17:13:08,9557,36,,,,17319.61,0
2301030,17:13:51,17:13:51,299,37,,,,17548.82,0
2301030,17:16:00,17:16:00,10053,38,,,,18175.46,
2301040,16:33:00,16:33:00,9872,1,,,1,0,
2301040,16:37:14,16:37:14,1351,2,,,,3910.32,0
2301040,16:38:00,16:38:00,1410,3,,,,4529.69,
2301040,16:42:04,16:42:04,1411,4,,,,5256.7,0
2301040,16:43:06,16:43:06,1412,5,,,,5467.99,0
2301040,16:43:53,16:43:53,1413,6,,,,5642.99,0
2301040,16:47:00,16:47:00,9591,7,,,,6197.57,
2301040,16:47:34,16:47:34,1415,8,,,,6521.15,0
2301040,16:47:58,16:47:58,1416,9,,,,6666.12,0
2301040,16:48:26,16:48:26,1417,10,,,,6900.24,0
2301040,16:48:47,16:48:47,1418,11,,,,7031.96,0
2301040,16:49:43,16:49:43,1419,12,,,,7362.12,0
2301040,16:50:06,16:50:06,1420,13,,,,7568.64,0
2301040,16:50:34,16:50:34,1421,14,,,,7771.16,0
2301040,16:51:01,16:51:01,1429,15,,,,8044.63,0
2301040,16:51:22,16:51:22,10499,16,,,,8246.55,0
2301040,16:51:39,16:51:39,368,17,,,,8412.96,0
2301040,16:52:11,16:52:11,370,18,,,,8760.72,0
2301040,16:52:32,16:52:32,371,19,,,,8972.15,0
2301040,16:52:58,16:52:58,10502,20,,,,9215.68,0
2301040,16:53:44,16:53:44,1425,21,,,,9514.14,0
2301040,16:54:08,16:54:08,1426,22,,,,9684.02,0
2301040,16:54:44,16:54:44,1427,23,,,,9987.28,0
2301040,16:55:00,16:55:00,10503,24,,,,10161.92,
2301040,16:55:39,16:55:39,373,25,,,,10433.9,0
2301040,16:56:30,16:56:30,375,26,,,,10823.9,0
2301040,16:57:11,16:57:11,376,27,,,,11097.25,0
2301040,17:02:25,17:02:25,380,28,,,,13115.35,0
2301040,17:04:03,17:04:03,10054,29,,,,13815.62,0
2301040,17:08:34,17:08:34,10515,30,,,,15647.09,0
2301040,17:09:41,17:09:41,10519,31,,,,16130.26,0
2301040,17:10:44,17:10:44,10517,32,,,,16489.25,0
2301040,17:11:00,17:11:00,9106,33,,,,16607.12,
2301040,17:11:21,17:11:21,9105,34,,,,16701,0
2301040,17:12:04,17:12:04,9104,35,,,,16982.11,0
2301040,17:13:08,17:13:08,9557,36,,,,17319.61,0
2301040,17:13:51,17:13:51,299,37,,,,17548.82,0
2301040,17:16:00,17:16:00,10053,38,,,,18175.46,
2301050,16:33:00,16:33:00,9872,1,,,1,0,
2301050,16:37:14,16:37:14,1351,2,,,,3910.32,0
2301050,16:38:00,16:38:00,1410,3,,,,4529.69,
2301050,16:42:04,16:42:04,1411,4,,,,5256.7,0
2301050,16:43:06,16:43:06,1412,5,,,,5467.99,0
2301050,16:43:53,16:43:53,1413,6,,,,5642.99,0
2301050,16:47:00,16:47:00,9591,7,,,,6197.57,
2301050,16:47:34,16:47:34,1415,8,,,,6521.15,0
2301050,16:47:58,16:47:58,1416,9,,,,6666.12,0
2301050,16:48:26,16:48:26,1417,10,,,,6900.24,0
2301050,16:48:47,16:48:47,1418,11,,,,7031.96,0
2301050,16:49:43,16:49:43,1419,12,,,,7362.12,0
2301050,16:50:06,16:50:06,1420,13,,,,7568.64,0
2301050,16:50:34,16:50:34,1421,14,,,,7771.16,0
2301050,16:51:01,16:51:01,1429,15,,,,8044.63,0
2301050,16:51:22,16:51:22,10499,16,,,,8246.55,0
2301050,16:51:39,16:51:39,368,17,,,,8412.96,0
2301050,16:52:11,16:52:11,370,18,,,,8760.72,0
2301050,16:52:32,16:52:32,371,19,,,,8972.15,0
2301050,16:52:58,16:52:58,10502,20,,,,9215.68,0
2301050,16:53:44,16:53:44,1425,21,,,,9514.14,0
2301050,16:54:08,16:54:08,1426,22,,,,9684.02,0
2301050,16:54:44,16:54:44,1427,23,,,,9987.28,0
2301050,16:55:00,16:55:00,10503,24,,,,10161.92,
2301050,16:55:39,16:55:39,373,25,,,,10433.9,0
2301050,16:56:30,16:56:30,375,26,,,,10823.9,0
2301050,16:57:11,16:57:11,376,27,,,,11097.25,0
2301050,17:02:25,17:02:25,380,28,,,,13115.35,0
2301050,17:04:03,17:04:03,10054,29,,,,13815.62,0
2301050,17:08:34,17:08:34,10515,30,,,,15647.09,0
2301050,17:09:41,17:09:41,10519,31,,,,16130.26,0
2301050,17:10:44,17:10:44,10517,32,,,,16489.25,0
2301050,17:11:00,17:11:00,9106,33,,,,16607.12,
2301050,17:11:21,17:11:21,9105,34,,,,16701,0
2301050,17:12:04,17:12:04,9104,35,,,,16982.11,0
2301050,17:13:08,17:13:08,9557,36,,,,17319.61,0
2301050,17:13:51,17:13:51,299,37,,,,17548.82,0
2301050,17:16:00,17:16:00,10053,38,,,,18175.46,
2301060,16:33:00,16:33:00,9872,1,,,1,0,
2301060,16:37:14,16:37:14,1351,2,,,,3910.32,0
2301060,16:38:00,16:38:00,1410,3,,,,4529.69,
2301060,16:42:04,16:42:04,1411,4,,,,5256.7,0
2301060,16:43:06,16:43:06,1412,5,,,,5467.99,0
2301060,16:43:53,16:43:53,1413,6,,,,5642.99,0
2301060,16:47:00,16:47:00,9591,7,,,,6197.57,
2301060,16:47:34,16:47:34,1415,8,,,,6521.15,0
2301060,16:47:58,16:47:58,1416,9,,,,6666.12,0
2301060,16:48:26,16:48:26,1417,10,,,,6900.24,0
2301060,16:48:47,16:48:47,1418,11,,,,7031.96,0
2301060,16:49:43,16:49:43,1419,12,,,,7362.12,0
2301060,16:50:06,16:50:06,1420,13,,,,7568.64,0
2301060,16:50:34,16:50:34,1421,14,,,,7771.16,0
2301060,16:51:01,16:51:01,1429,15,,,,8044.63,0
2301060,16:51:22,16:51:22,10499,16,,,,8246.55,0
2301060,16:51:39,16:51:39,368,17,,,,8412.96,0
2301060,16:52:11,16:52:11,370,18,,,,8760.72,0
2301060,16:52:32,16:52:32,371,19,,,,8972.15,0
2301060,16:52:58,16:52:58,10502,20,,,,9215.68,0
2301060,16:53:44,16:53:44,1425,21,,,,9514.14,0
2301060,16:54:08,16:54:08,1426,22,,,,9684.02,0
2301060,16:54:44,16:54:44,1427,23,,,,9987.28,0
2301060,16:55:00,16:55:00,10503,24,,,,10161.92,
2301060,16:55:39,16:55:39,373,25,,,,10433.9,0
2301060,16:56:30,16:56:30,375,26,,,,10823.9,0
2301060,16:57:11,16:57:11,376,27,,,,11097.25,0
2301060,17:02:25,17:02:25,380,28,,,,13115.35,0
2301060,17:04:03,17:04:03,10054,29,,,,13815.62,0
2301060,17:08:34,17:08:34,10515,30,,,,15647.09,0
2301060,17:09:41,17:09:41,10519,31,,,,16130.26,0
2301060,17:10:44,17:10:44,10517,32,,,,16489.25,0
2301060,17:11:00,17:11:00,9106,33,,,,16607.12,
2301060,17:11:21,17:11:21,9105,34,,,,16701,0
2301060,17:12:04,17:12:04,9104,35,,,,16982.11,0
2301060,17:13:08,17:13:08,9557,36,,,,17319.61,0
2301060,17:13:51,17:13:51,299,37,,,,17548.82,0
2301060,17:16:00,17:16:00,10053,38,,,,18175.46,
4973020,15:45:00,15:45:00,9872,1,,,1,0,
4973020,15:49:14,15:49:14,1351,2,,,,3910.32,0
4973020,15:50:00,15:50:00,1410,3,,,,4529.69,
4973020,15:54:04,15:54:04,1411,4,,,,5256.7,0
4973020,15:55:06,15:55:06,1412,5,,,,5467.99,0
4973020,15:55:53,15:55:53,1413,6,,,,5642.99,0
4973020,15:59:00,15:59:00,9591,7,,,,6197.57,
4973020,15:59:34,15:59:34,1415,8,,,,6521.15,0
4973020,15:59:58,15:59:58,1416,9,,,,6666.12,0
4973020,16:00:26,16:00:26,1417,10,,,,6900.24,0
4973020,16:00:47,16:00:47,1418,11,,,,7031.96,0
4973020,16:01:43,16:01:43,1419,12,,,,7362.12,0
4973020,16:02:06,16:02:06,1420,13,,,,7568.64,0
4973020,16:02:34,16:02:34,1421,14,,,,7771.16,0
4973020,16:03:01,16:03:01,1429,15,,,,8044.63,0
4973020,16:03:22,16:03:22,10499,16,,,,8246.55,0
4973020,16:03:39,16:03:39,368,17,,,,8412.96,0
4973020,16:04:11,16:04:11,370,18,,,,8760.72,0
4973020,16:04:32,16:04:32,371,19,,,,8972.15,0
4973020,16:04:58,16:04:58,10502,20,,,,9215.68,0
4973020,16:05:44,16:05:44,1425,21,,,,9514.14,0
4973020,16:06:08,16:06:08,1426,22,,,,9684.02,0
4973020,16:06:44,16:06:44,1427,23,,,,9987.28,0
4973020,16:07:00,16:07:00,10503,24,,,,10161.92,
4973020,16:07:39,16:07:39,373,25,,,,10433.9,0
4973020,16:08:30,16:08:30,375,26,,,,10823.9,0
4973020,16:09:11,16:09:11,376,27,,,,11097.25,0
4973020,16:14:25,16:14:25,380,28,,,,13115.35,0
4973020,16:16:03,16:16:03,10054,29,,,,13815.62,0
4973020,16:20:34,16:20:34,10515,30,,,,15647.09,0
4973020,16:21:41,16:21:41,10519,31,,,,16130.26,0
4973020,16:22:44,16:22:44,10517,32,,,,16489.25,0
4973020,16:23:00,16:23:00,9106,33,,,,16607.12,
4973020,16:23:21,16:23:21,9105,34,,,,16701,0
4973020,16:24:04,16:24:04,9104,35,,,,16982.11,0
4973020,16:25:08,16:25:08,9557,36,,,,17319.61,0
4973020,16:25:51,16:25:51,299,37,,,,17548.82,0
4973020,16:28:00,16:28:00,10053,38,,,,18175.46,
4973030,15:45:00,15:45:00,9872,1,,,1,0,
4973030,15:49:14,15:49:14,1351,2,,,,3910.32,0
4973030,15:50:00,15:50:00,1410,3,,,,4529.69,
4973030,15:54:04,15:54:04,1411,4,,,,5256.7,0
4973030,15:55:06,15:55:06,1412,5,,,,5467.99,0
4973030,15:55:53,15:55:53,1413,6,,,,5642.99,0
4973030,15:59:00,15:59:00,9591,7,,,,6197.57,
4973030,15:59:34,15:59:34,1415,8,,,,6521.15,0
4973030,15:59:58,15:59:58,1416,9,,,,6666.12,0
4973030,16:00:26,16:00:26,1417,10,,,,6900.24,0
4973030,16:00:47,16:00:47,1418,11,,,,7031.96,0
4973030,16:01:43,16:01:43,1419,12,,,,7362.12,0
4973030,16:02:06,16:02:06,1420,13,,,,7568.64,0
4973030,16:02:34,16:02:34,1421,14,,,,7771.16,0
4973030,16:03:01,16:03:01,1429,15,,,,8044.63,0
4973030,16:03:22,16:03:22,10499,16,,,,8246.55,0
4973030,16:03:39,16:03:39,368,17,,,,8412.96,0
4973030,16:04:11,16:04:11,370,18,,,,8760.72,0
4973030,16:04:32,16:04:32,371,19,,,,8972.15,0
4973030,16:04:58,16:04:58,10502,20,,,,9215.68,0
4973030,16:05:44,16:05:44,1425,21,,,,9514.14,0
4973030,16:06:08,16:06:08,1426,22,,,,9684.02,0
4973030,16:06:44,16:06:44,1427,23,,,,9987.28,0
4973030,16:07:00,16:07:00,10503,24,,,,10161.92,
4973030,16:07:39,16:07:39,373,25,,,,10433.9,0
4973030,16:08:30,16:08:30,375,26,,,,10823.9,0
4973030,16:09:11,16:09:11,376,27,,,,11097.25,0
4973030,16:14:25,16:14:25,380,28,,,,13115.35,0
4973030,16:16:03,16:16:03,10054,29,,,,13815.62,0
4973030,16:20:34,16:20:34,10515,30,,,,15647.09,0
4973030,16:21:41,16:21:41,10519,31,,,,16130.26,0
4973030,16:22:44,16:22:44,10517,32,,,,16489.25,0
4973030,16:23:00,16:23:00,9106,33,,,,16607.12,
4973030,16:23:21,16:23:21,9105,34,,,,16701,0
4973030,16:24:04,16:24:04,9104,35,,,,16982.11,0
4973030,16:25:08,16:25:08,9557,36,,,,17319.61,0
4973030,16:25:51,16:25:51,299,37,,,,17548.82,0
4973030,16:28:00,16:28:00,10053,38,,,,18175.46,
4973040,15:45:00,15:45:00,9872,1,,,1,0,
4973040,15:49:14,15:49:14,1351,2,,,,3910.32,0
4973040,15:50:00,15:50:00,1410,3,,,,4529.69,
4973040,15:54:04,15:54:04,1411,4,,,,5256.7,0
4973040,15:55:06,15:55:06,1412,5,,,,5467.99,0
4973040,15:55:53,15:55:53,1413,6,,,,5642.99,0
4973040,15:59:00,15:59:00,9591,7,,,,6197.57,
4973040,15:59:34,15:59:34,1415,8,,,,6521.15,0
4973040,15:59:58,15:59:58,1416,9,,,,6666.12,0
4973040,16:00:26,16:00:26,1417,10,,,,6900.24,0
4973040,16:00:47,16:00:47,1418,11,,,,7031.96,0
4973040,16:01:43,16:01:43,1419,12,,,,7362.12,0
4973040,16:02:06,16:02:06,1420,13,,,,7568.64,0
4973040,16:02:34,16:02:34,1421,14,,,,7771.16,0
4973040,16:03:01,16:03:01,1429,15,,,,8044.63,0
4973040,16:03:22,16:03:22,10499,16,,,,8246.55,0
4973040,16:03:39,16:03:39,368,17,,,,8412.96,0
4973040,16:04:11,16:04:11,370,18,,,,8760.72,0
4973040,16:04:32,16:04:32,371,19,,,,8972.15,0
4973040,16:04:58,16:04:58,10502,20,,,,9215.68,0
4973040,16:05:44,16:05:44,1425,21,,,,9514.14,0
4973040,16:06:08,16:06:08,1426,22,,,,9684.02,0
4973040,16:06:44,16:06:44,1427,23,,,,9987.28,0
4973040,16:07:00,16:07:00,10503,24,,,,10161.92,
4973040,16:07:39,16:07:39,373,25,,,,10433.9,0
4973040,16:08:30,16:08:30,375,26,,,,10823.9,0
4973040,16:09:11,16:09:11,376,27,,,,11097.25,0
4973040,16:14:25,16:14:25,380,28,,,,13115.35,0
4973040,16:16:03,16:16:03,10054,29,,,,13815.62,0
4973040,16:20:34,16:20:34,10515,30,,,,15647.09,0
4973040,16:21:41,16:21:41,10519,31,,,,16130.26,0
4973040,16:22:44,16:22:44,10517,32,,,,16489.25,0
4973040,16:23:00,16:23:00,9106,33,,,,16607.12,
4973040,16:23:21,16:23:21,9105,34,,,,16701,0
4973040,16:24:04,16:24:04,9104,35,,,,16982.11,0
4973040,16:25:08,16:25:08,9557,36,,,,17319.61,0
4973040,16:25:51,16:25:51,299,37,,,,17548.82,0
4973040,16:28:00,16:28:00,10053,38,,,,18175.46,
4973050,15:45:00,15:45:00,9872,1,,,1,0,
4973050,15:49:14,15:49:14,1351,2,,,,3910.32,0
4973050,15:50:00,15:50:00,1410,3,,,,4529.69,
4973050,15:54:04,15:54:04,1411,4,,,,5256.7,0
4973050,15:55:06,15:55:06,1412,5,,,,5467.99,0
4973050,15:55:53,15:55:53,1413,6,,,,5642.99,0
4973050,15:59:00,15:59:00,9591,7,,,,6197.57,
4973050,15:59:34,15:59:34,1415,8,,,,6521.15,0
4973050,15:59:58,15:59:58,1416,9,,,,6666.12,0
4973050,16:00:26,16:00:26,1417,10,,,,6900.24,0
4973050,16:00:47,16:00:47,1418,11,,,,7031.96,0
4973050,16:01:43,16:01:43,1419,12,,,,7362.12,0
4973050,16:02:06,16:02:06,1420,13,,,,7568.64,0
4973050,16:02:34,16:02:34,1421,14,,,,7771.16,0
4973050,16:03:01,16:03:01,1429,15,,,,8044.63,0
4973050,16:03:22,16:03:22,10499,16,,,,8246.55,0
4973050,16:03:39,16:03:39,368,17,,,,8412.96,0
4973050,16:04:11,16:04:11,370,18,,,,8760.72,0
4973050,16:04:32,16:04:32,371,19,,,,8972.15,0
4973050,16:04:58,16:04:58,10502,20,,,,9215.68,0
4973050,16:05:44,16:05:44,1425,21,,,,9514.14,0
4973050,16:06:08,16:06:08,1426,22,,,,9684.02,0
4973050,16:06:44,16:06:44,1427,23,,,,9987.28,0
4973050,16:07:00,16:07:00,10503,24,,,,10161.92,
4973050,16:07:39,16:07:39,373,25,,,,10433.9,0
4973050,16:08:30,16:08:30,375,26,,,,10823.9,0
4973050,16:09:11,16:09:11,376,27,,,,11097.25,0
4973050,16:14:25,16:14:25,380,28,,,,13115.35,0
4973050,16:16:03,16:16:03,10054,29,,,,13815.62,0
4973050,16:20:34,16:20:34,10515,30,,,,15647.09,0
4973050,16:21:41,16:21:41,10519,31,,,,16130.26,0
4973050,16:22:44,16:22:44,10517,32,,,,16489.25,0
4973050,16:23:00,16:23:00,9106,33,,,,16607.12,
4973050,16:23:21,16:23:21,9105,34,,,,16701,0
4973050,16:24:04,16:24:04,9104,35,,,,16982.11,0
4973050,16:25:08,16:25:08,9557,36,,,,17319.61,0
4973050,16:25:51,16:25:51,299,37,,,,17548.82,0
4973050,16:28:00,16:28:00,10053,38,,,,18175.46,
4973060,15:45:00,15:45:00,9872,1,,,1,0,
4973060,15:49:14,15:49:14,1351,2,,,,3910.32,0
4973060,15:50:00,15:50:00,1410,3,,,,4529.69,
4973060,15:54:04,15:54:04,1411,4,,,,5256.7,0
4973060,15:55:06,15:55:06,1412,5,,,,5467.99,0
4973060,15:55:53,15:55:53,1413,6,,,,5642.99,0
4973060,15:59:00,15:59:00,9591,7,,,,6197.57,
4973060,15:59:34,15:59:34,1415,8,,,,6521.15,0
4973060,15:59:58,15:59:58,1416,9,,,,6666.12,0
4973060,16:00:26,16:00:26,1417,10,,,,6900.24,0
4973060,16:00:47,16:00:47,1418,11,,,,7031.96,0
4973060,16:01:43,16:01:43,1419,12,,,,7362.12,0
4973060,16:02:06,16:02:06,1420,13,,,,7568.64,0
4973060,16:02:34,16:02:34,1421,14,,,,7771.16,0
4973060,16:03:01,16:03:01,1429,15,,,,8044.63,0
4973060,16:03:22,16:03:22,10499,16,,,,8246.55,0
4973060,16:03:39,16:03:39,368,17,,,,8412.96,0
4973060,16:04:11,16:04:11,370,18,,,,8760.72,0
4973060,16:04:32,16:04:32,371,19,,,,8972.15,0
4973060,16:04:58,16:04:58,10502,20,,,,9215.68,0
4973060,16:05:44,16:05:44,1425,21,,,,9514.14,0
4973060,16:06:08,16:06:08,1426,22,,,,9684.02,0
4973060,16:06:44,16:06:44,1427,23,,,,9987.28,0
4973060,16:07:00,16:07:00,10503,24,,,,10161.92,
4973060,16:07:39,16:07:39,373,25,,,,10433.9,0
4973060,16:08:30,16:08:30,375,26,,,,10823.9,0
4973060,16:09:11,16:09:11,376,27,,,,11097.25,0
4973060,16:14:25,16:14:25,380,28,,,,13115.35,0
4973060,16:16:03,16:16:03,10054,29,,,,13815.62,0
4973060,16:20:34,16:20:34,10515,30,,,,15647.09,0
4973060,16:21:41,16:21:41,10519,31,,,,16130.26,0
4973060,16:22:44,16:22:44,10517,32,,,,16489.25,0
4973060,16:23:00,16:23:00,9106,33,,,,16607.12,
4973060,16:23:21,16:23:21,9105,34,,,,16701,0
4973060,16:24:04,16:24:04,9104,35,,,,16982.11,0
4973060,16:25:08,16:25:08,9557,36,,,,17319.61,0
4973060,16:25:51,16:25:51,299,37,,,,17548.82,0
4973060,16:28:00,16:28:00,10053,38,,,,18175.46,
762020,17:33:00,17:33:00,9872,1,,,1,0,
762020,17:37:14,17:37:14,1351,2,,,,3910.32,0
762020,17:38:00,17:38:00,1410,3,,,,4529.69,
762020,17:41:10,17:41:10,1411,4,,,,5256.7,0
762020,17:41:58,17:41:58,1412,5,,,,5467.99,0
762020,17:42:35,17:42:35,1413,6,,,,5642.99,0
762020,17:45:00,17:45:00,9591,7,,,,6197.57,
762020,17:45:34,17:45:34,1415,8,,,,6521.15,0
762020,17:45:58,17:45:58,1416,9,,,,6666.12,0
762020,17:46:26,17:46:26,1417,10,,,,6900.24,0
762020,17:46:47,17:46:47,1418,11,,,,7031.96,0
762020,17:47:43,17:47:43,1419,12,,,,7362.12,0
762020,17:48:06,17:48:06,1420,13,,,,7568.64,0
762020,17:48:34,17:48:34,1421,14,,,,7771.16,0
762020,17:49:01,17:49:01,1429,15,,,,8044.63,0
762020,17:49:22,17:49:22,10499,16,,,,8246.55,0
762020,17:49:39,17:49:39,368,17,,,,8412.96,0
762020,17:50:11,17:50:11,370,18,,,,8760.72,0
762020,17:50:32,17:50:32,371,19,,,,8972.15,0
762020,17:50:58,17:50:58,10502,20,,,,9215.68,0
762020,17:51:44,17:51:44,1425,21,,,,9514.14,0
762020,17:52:08,17:52:08,1426,22,,,,9684.02,0
762020,17:52:44,17:52:44,1427,23,,,,9987.28,0
762020,17:53:00,17:53:00,10503,24,,,,10161.92,
762020,17:53:34,17:53:34,373,25,,,,10433.9,0
762020,17:54:19,17:54:19,375,26,,,,10823.9,0
762020,17:54:55,17:54:55,376,27,,,,11097.25,0
762020,17:59:29,17:59:29,380,28,,,,13115.35,0
762020,18:00:55,18:00:55,10054,29,,,,13815.62,0
762020,18:04:52,18:04:52,10515,30,,,,15647.09,0
762020,18:05:51,18:05:51,10519,31,,,,16130.26,0
762020,18:06:46,18:06:46,10517,32,,,,16489.25,0
762020,18:07:00,18:07:00,9106,33,,,,16607.12,
762020,18:07:17,18:07:17,9105,34,,,,16701,0
762020,18:07:51,18:07:51,9104,35,,,,16982.11,0
762020,18:08:42,18:08:42,9557,36,,,,17319.61,0
762020,18:09:17,18:09:17,299,37,,,,17548.82,0
762020,18:11:00,18:11:00,10053,38,,,,18175.46,
762030,17:33:00,17:33:00,9872,1,,,1,0,
762030,17:37:14,17:37:14,1351,2,,,,3910.32,0
762030,17:38:00,17:38:00,1410,3,,,,4529.69,
762030,17:41:10,17:41:10,1411,4,,,,5256.7,0
762030,17:41:58,17:41:58,1412,5,,,,5467.99,0
762030,17:42:35,17:42:35,1413,6,,,,5642.99,0
762030,17:45:00,17:45:00,9591,7,,,,6197.57,
762030,17:45:34,17:45:34,1415,8,,,,6521.15,0
762030,17:45:58,17:45:58,1416,9,,,,6666.12,0
762030,17:46:26,17:46:26,1417,10,,,,6900.24,0
762030,17:46:47,17:46:47,1418,11,,,,7031.96,0
762030,17:47:43,17:47:43,1419,12,,,,7362.12,0
762030,17:48:06,17:48:06,1420,13,,,,7568.64,0
762030,17:48:34,17:48:34,1421,14,,,,7771.16,0
762030,17:49:01,17:49:01,1429,15,,,,8044.63,0
762030,17:49:22,17:49:22,10499,16,,,,8246.55,0
762030,17:49:39,17:49:39,368,17,,,,8412.96,0
762030,17:50:11,17:50:11,370,18,,,,8760.72,0
762030,17:50:32,17:50:32,371,19,,,,8972.15,0
762030,17:50:58,17:50:58,10502,20,,,,9215.68,0
762030,17:51:44,17:51:44,1425,21,,,,9514.14,0
762030,17:52:08,17:52:08,1426,22,,,,9684.02,0
762030,17:52:44,17:52:44,1427,23,,,,9987.28,0
762030,17:53:00,17:53:00,10503,24,,,,10161.92,
762030,17:53:34,17:53:34,373,25,,,,10433.9,0
762030,17:54:19,17:54:19,375,26,,,,10823.9,0
762030,17:54:55,17:54:55,376,27,,,,11097.25,0
762030,17:59:29,17:59:29,380,28,,,,13115.35,0
762030,18:00:55,18:00:55,10054,29,,,,13815.62,0
762030,18:04:52,18:04:52,10515,30,,,,15647.09,0
762030,18:05:51,18:05:51,10519,31,,,,16130.26,0
762030,18:06:46,18:06:46,10517,32,,,,16489.25,0
762030,18:07:00,18:07:00,9106,33,,,,16607.12,
762030,18:07:17,18:07:17,9105,34,,,,16701,0
762030,18:07:51,18:07:51,9104,35,,,,16982.11,0
762030,18:08:42,18:08:42,9557,36,,,,17319.61,0
762030,18:09:17,18:09:17,299,37,,,,17548.82,0
762030,18:11:00,18:11:00,10053,38,,,,18175.46,
762040,17:33:00,17:33:00,9872,1,,,1,0,
762040,17:37:14,17:37:14,1351,2,,,,3910.32,0
762040,17:38:00,17:38:00,1410,3,,,,4529.69,
762040,17:41:10,17:41:10,1411,4,,,,5256.7,0
762040,17:41:58,17:41:58,1412,5,,,,5467.99,0
762040,17:42:35,17:42:35,1413,6,,,,5642.99,0
762040,17:45:00,17:45:00,9591,7,,,,6197.57,
762040,17:45:34,17:45:34,1415,8,,,,6521.15,0
762040,17:45:58,17:45:58,1416,9,,,,6666.12,0
762040,17:46:26,17:46:26,1417,10,,,,6900.24,0
762040,17:46:47,17:46:47,1418,11,,,,7031.96,0
762040,17:47:43,17:47:43,1419,12,,,,7362.12,0
762040,17:48:06,17:48:06,1420,13,,,,7568.64,0
762040,17:48:34,17:48:34,1421,14,,,,7771.16,0
762040,17:49:01,17:49:01,1429,15,,,,8044.63,0
762040,17:49:22,17:49:22,10499,16,,,,8246.55,0
762040,17:49:39,17:49:39,368,17,,,,8412.96,0
762040,17:50:11,17:50:11,370,18,,,,8760.72,0
762040,17:50:32,17:50:32,371,19,,,,8972.15,0
762040,17:50:58,17:50:58,10502,20,,,,9215.68,0
762040,17:51:44,17:51:44,1425,21,,,,9514.14,0
762040,17:52:08,17:52:08,1426,22,,,,9684.02,0
762040,17:52:44,17:52:44,1427,23,,,,9987.28,0
762040,17:53:00,17:53:00,10503,24,,,,10161.92,
762040,17:53:34,17:53:34,373,25,,,,10433.9,0
762040,17:54:19,17:54:19,375,26,,,,10823.9,0
762040,17:54:55,17:54:55,376,27,,,,11097.25,0
762040,17:59:29,17:59:29,380,28,,,,13115.35,0
762040,18:00:55,18:00:55,10054,29,,,,13815.62,0
762040,18:04:52,18:04:52,10515,30,,,,15647.09,0
762040,18:05:51,18:05:51,10519,31,,,,16130.26,0
762040,18:06:46,18:06:46,10517,32,,,,16489.25,0
762040,18:07:00,18:07:00,9106,33,,,,16607.12,
762040,18:07:17,18:07:17,9105,34,,,,16701,0
762040,18:07:51,18:07:51,9104,35,,,,16982.11,0
762040,18:08:42,18:08:42,9557,36,,,,17319.61,0
762040,18:09:17,18:09:17,299,37,,,,17548.82,0
762040,18:11:00,18:11:00,10053,38,,,,18175.46,
762050,17:33:00,17:33:00,9872,1,,,1,0,
762050,17:37:14,17:37:14,1351,2,,,,3910.32,0
762050,17:38:00,17:38:00,1410,3,,,,4529.69,
762050,17:41:10,17:41:10,1411,4,,,,5256.7,0
762050,17:41:58,17:41:58,1412,5,,,,5467.99,0
762050,17:42:35,17:42:35,1413,6,,,,5642.99,0
762050,17:45:00,17:45:00,9591,7,,,,6197.57,
762050,17:45:34,17:45:34,1415,8,,,,6521.15,0
762050,17:45:58,17:45:58,1416,9,,,,6666.12,0
762050,17:46:26,17:46:26,1417,10,,,,6900.24,0
762050,17:46:47,17:46:47,1418,11,,,,7031.96,0
762050,17:47:43,17:47:43,1419,12,,,,7362.12,0
762050,17:48:06,17:48:06,1420,13,,,,7568.64,0
762050,17:48:34,17:48:34,1421,14,,,,7771.16,0
762050,17:49:01,17:49:01,1429,15,,,,8044.63,0
762050,17:49:22,17:49:22,10499,16,,,,8246.55,0
762050,17:49:39,17:49:39,368,17,,,,8412.96,0
762050,17:50:11,17:50:11,370,18,,,,8760.72,0
762050,17:50:32,17:50:32,371,19,,,,8972.15,0
762050,17:50:58,17:50:58,10502,20,,,,9215.68,0
762050,17:51:44,17:51:44,1425,21,,,,9514.14,0
762050,17:52:08,17:52:08,1426,22,,,,9684.02,0
762050,17:52:44,17:52:44,1427,23,,,,9987.28,0
762050,17:53:00,17:53:00,10503,24,,,,10161.92,
762050,17:53:34,17:53:34,373,25,,,,10433.9,0
762050,17:54:19,17:54:19,375,26,,,,10823.9,0
762050,17:54:55,17:54:55,376,27,,,,11097.25,0
762050,17:59:29,17:59:29,380,28,,,,13115.35,0
762050,18:00:55,18:00:55,10054,29,,,,13815.62,0
762050,18:04:52,18:04:52,10515,30,,,,15647.09,0
762050,18:05:51,18:05:51,10519,31,,,,16130.26,0
762050,18:06:46,18:06:46,10517,32,,,,16489.25,0
762050,18:07:00,18:07:00,9106,33,,,,16607.12,
762050,18:07:17,18:07:17,9105,34,,,,16701,0
762050,18:07:51,18:07:51,9104,35,,,,16982.11,0
762050,18:08:42,18:08:42,9557,36,,,,17319.61,0
762050,18:09:17,18:09:17,299,37,,,,17548.82,0
762050,18:11:00,18:11:00,10053,38,,,,18175.46,
762060,17:33:00,17:33:00,9872,1,,,1,0,
762060,17:37:14,17:37:14,1351,2,,,,3910.32,0
762060,17:38:00,17:38:00,1410,3,,,,4529.69,
762060,17:41:10,17:41:10,1411,4,,,,5256.7,0
762060,17:41:58,17:41:58,1412,5,,,,5467.99,0
762060,17:42:35,17:42:35,1413,6,,,,5642.99,0
762060,17:45:00,17:45:00,9591,7,,,,6197.57,
762060,17:45:34,17:45:34,1415,8,,,,6521.15,0
762060,17:45:58,17:45:58,1416,9,,,,6666.12,0
762060,17:46:26,17:46:26,1417,10,,,,6900.24,0
762060,17:46:47,17:46:47,1418,11,,,,7031.96,0
762060,17:47:43,17:47:43,1419,12,,,,7362.12,0
762060,17:48:06,17:48:06,1420,13,,,,7568.64,0
762060,17:48:34,17:48:34,1421,14,,,,7771.16,0
762060,17:49:01,17:49:01,1429,15,,,,8044.63,0
762060,17:49:22,17:49:22,10499,16,,,,8246.55,0
762060,17:49:39,17:49:39,368,17,,,,8412.96,0
762060,17:50:11,17:50:11,370,18,,,,8760.72,0
762060,17:50:32,17:50:32,371,19,,,,8972.15,0
762060,17:50:58,17:50:58,10502,20,,,,9215.68,0
762060,17:51:44,17:51:44,1425,21,,,,9514.14,0
762060,17:52:08,17:52:08,1426,22,,,,9684.02,0
762060,17:52:44,17:52:44,1427,23,,,,9987.28,0
762060,17:53:00,17:53:00,10503,24,,,,10161.92,
762060,17:53:34,17:53:34,373,25,,,,10433.9,0
762060,17:54:19,17:54:19,375,26,,,,10823.9,0
762060,17:54:55,17:54:55,376,27,,,,11097.25,0
762060,17:59:29,17:59:29,380,28,,,,13115.35,0
762060,18:00:55,18:00:55,10054,29,,,,13815.62,0
762060,18:04:52,18:04:52,10515,30,,,,15647.09,0
762060,18:05:51,18:05:51,10519,31,,,,16130.26,0
762060,18:06:46,18:06:46,10517,32,,,,16489.25,0
762060,18:07:00,18:07:00,9106,33,,,,16607.12,
762060,18:07:17,18:07:17,9105,34,,,,16701,0
762060,18:07:51,18:07:51,9104,35,,,,16982.11,0
762060,18:08:42,18:08:42,9557,36,,,,17319.61,0
762060,18:09:17,18:09:17,299,37,,,,17548.82,0
762060,18:11:00,18:11:00,10053,38,,,,18175.46,
10093070,14:12:00,14:12:00,10014,1,,,1,0,
10093070,14:14:17,14:14:17,4339,2,,,,720.39,0
10093070,14:15:18,14:15:18,10093,3,,,,954.38,0
10093070,14:16:28,14:16:28,1339,4,,,,1297.76,0
10093070,14:17:11,14:17:11,1340,5,,,,1450.2,0
10093070,14:18:10,14:18:10,1341,6,,,,1721.71,0
10093070,14:19:17,14:19:17,1342,7,,,,2006.54,0
10093070,14:20:27,14:20:27,1343,8,,,,2284.34,0
10093070,14:21:10,14:21:10,1344,9,,,,2533.96,0
10093070,14:21:45,14:21:45,1345,10,,,,2718.01,0
10093070,14:22:31,14:22:31,1346,11,,,,2970.39,0
10093070,14:24:00,14:24:00,9873,12,,,,3495,
10093070,14:24:53,14:24:53,9963,13,,,,4020.77,0
10093070,14:25:47,14:25:47,1398,14,,,,4446.38,0
10093070,14:26:11,14:26:11,6893,15,,,,4638.59,0
10093070,14:26:53,14:26:53,1200,16,,,,5018.79,0
10093070,14:27:15,14:27:15,1201,17,,,,5203.54,0
10093070,14:27:50,14:27:50,1202,18,,,,5469.1,0
10093070,14:28:12,14:28:12,1203,19,,,,5656.22,0
10093070,14:28:59,14:28:59,1204,20,,,,5974.75,0
10093070,14:29:37,14:29:37,1205,21,,,,6231.37,0
10093070,14:30:10,14:30:10,1206,22,,,,6442.78,0
10093070,14:30:45,14:30:45,9590,23,,,,6647.04,0
10093070,14:31:29,14:31:29,1208,24,,,,6946.42,0
10093070,14:32:00,14:32:00,1209,25,,,,7182.71,
10093070,14:32:48,14:32:48,1294,26,,,,7496.26,0
10093070,14:33:09,14:33:09,1295,27,,,,7649.55,0
10093070,14:33:37,14:33:37,1296,28,,,,7871.11,0
10093070,14:33:57,14:33:57,1297,29,,,,8065.76,0
10093070,14:34:34,14:34:34,1299,30,,,,8332.16,0
10093070,14:34:52,14:34:52,1300,31,,,,8530.96,0
10093070,14:35:21,14:35:21,1301,32,,,,8758.05,0
10093070,14:35:45,14:35:45,1302,33,,,,8900.81,0
10093070,14:36:08,14:36:08,1303,34,,,,9112.14,0
10093070,14:36:42,14:36:42,1304,35,,,,9386.43,0
10093070,14:36:54,14:36:54,1305,36,,,,9495.68,0
10093070,14:37:12,14:37:12,1306,37,,,,9630.61,0
10093070,14:37:44,14:37:44,1307,38,,,,9867.4,0
10093070,14:38:09,14:38:09,1308,39,,,,10043.19,0
10093070,14:39:02,14:39:02,1309,40,,,,10462.12,0
10093070,14:39:21,14:39:21,1310,41,,,,10598.33,0
10093070,14:40:01,14:40:01,1311,42,,,,10903.29,0
10093070,14:40:30,14:40:30,1312,43,,,,11111.29,0
10093070,14:40:46,14:40:46,1313,44,,,,11270.01,0
10093070,14:41:14,14:41:14,1314,45,,,,11447.19,0
10093070,14:41:53,14:41:53,10496,46,,,,11704.96,0
10093070,14:42:18,14:42:18,5188,47,,,,11930.96,0
10093070,14:42:44,14:42:44,1349,48,,,,12177.48,0
10093070,14:43:14,14:43:14,1350,49,,,,12420.52,0
10093070,14:43:39,14:43:39,1351,50,,,,12670.19,0
10093070,14:45:00,14:45:00,1410,51,,,,13289.66,
10093070,14:46:58,14:46:58,1411,52,,,,14016.71,0
10093070,14:47:28,14:47:28,1412,53,,,,14228,0
10093070,14:47:51,14:47:51,1413,54,,,,14403,0
10093070,14:49:21,14:49:21,9591,55,,,,14957.58,0
10093070,14:50:54,14:50:54,1421,56,,,,15496.45,0
10093070,14:51:31,14:51:31,1429,57,,,,15769.88,0
10093070,14:52:00,14:52:00,10499,58,,,,15971.82,0
10093070,14:53:00,14:53:00,1430,59,,1,,16338.79,
10093090,14:12:00,14:12:00,10014,1,,,1,0,
10093090,14:14:17,14:14:17,4339,2,,,,720.39,0
10093090,14:15:18,14:15:18,10093,3,,,,954.38,0
10093090,14:16:28,14:16:28,1339,4,,,,1297.76,0
10093090,14:17:11,14:17:11,1340,5,,,,1450.2,0
10093090,14:18:10,14:18:10,1341,6,,,,1721.71,0
10093090,14:19:17,14:19:17,1342,7,,,,2006.54,0
10093090,14:20:27,14:20:27,1343,8,,,,2284.34,0
10093090,14:21:10,14:21:10,1344,9,,,,2533.96,0
10093090,14:21:45,14:21:45,1345,10,,,,2718.01,0
10093090,14:22:31,14:22:31,1346,11,,,,2970.39,0
10093090,14:24:00,14:24:00,9873,12,,,,3495,
10093090,14:24:53,14:24:53,9963,13,,,,4020.77,0
10093090,14:25:47,14:25:47,1398,14,,,,4446.38,0
10093090,14:26:11,14:26:11,6893,15,,,,4638.59,0
10093090,14:26:53,14:26:53,1200,16,,,,5018.79,0
10093090,14:27:15,14:27:15,1201,17,,,,5203.54,0
10093090,14:27:50,14:27:50,1202,18,,,,5469.1,0
10093090,14:28:12,14:28:12,1203,19,,,,5656.22,0
10093090,14:28:59,14:28:59,1204,20,,,,5974.75,0
10093090,14:29:37,14:29:37,1205,21,,,,6231.37,0
10093090,14:30:10,14:30:10,1206,22,,,,6442.78,0
10093090,14:30:45,14:30:45,9590,23,,,,6647.04,0
10093090,14:31:29,14:31:29,1208,24,,,,6946.42,0
10093090,14:32:00,14:32:00,1209,25,,,,7182.71,
10093090,14:32:48,14:32:48,1294,26,,,,7496.26,0
10093090,14:33:09,14:33:09,1295,27,,,,7649.55,0
10093090,14:33:37,14:33:37,1296,28,,,,7871.11,0
10093090,14:33:57,14:33:57,1297,29,,,,8065.76,0
10093090,14:34:34,14:34:34,1299,30,,,,8332.16,0
10093090,14:34:52,14:34:52,1300,31,,,,8530.96,0
10093090,14:35:21,14:35:21,1301,32,,,,8758.05,0
10093090,14:35:45,14:35:45,1302,33,,,,8900.81,0
10093090,14:36:08,14:36:08,1303,34,,,,9112.14,0
10093090,14:36:42,14:36:42,1304,35,,,,9386.43,0
10093090,14:36:54,14:36:54,1305,36,,,,9495.68,0
10093090,14:37:12,14:37:12,1306,37,,,,9630.61,0
10093090,14:37:44,14:37:44,1307,38,,,,9867.4,0
10093090,14:38:09,14:38:09,1308,39,,,,10043.19,0
10093090,14:39:02,14:39:02,1309,40,,,,10462.12,0
10093090,14:39:21,14:39:21,1310,41,,,,10598.33,0
10093090,14:40:01,14:40:01,1311,42,,,,10903.29,0
10093090,14:40:30,14:40:30,1312,43,,,,11111.29,0
10093090,14:40:46,14:40:46,1313,44,,,,11270.01,0
10093090,14:41:14,14:41:14,1314,45,,,,11447.19,0
10093090,14:41:53,14:41:53,10496,46,,,,11704.96,0
10093090,14:42:18,14:42:18,5188,47,,,,11930.96,0
10093090,14:42:44,14:42:44,1349,48,,,,12177.48,0
10093090,14:43:14,14:43:14,1350,49,,,,12420.52,0
10093090,14:43:39,14:43:39,1351,50,,,,12670.19,0
10093090,14:45:00,14:45:00,1410,51,,,,13289.66,
10093090,14:46:58,14:46:58,1411,52,,,,14016.71,0
10093090,14:47:28,14:47:28,1412,53,,,,14228,0
10093090,14:47:51,14:47:51,1413,54,,,,14403,0
10093090,14:49:21,14:49:21,9591,55,,,,14957.58,0
10093090,14:50:54,14:50:54,1421,56,,,,15496.45,0
10093090,14:51:31,14:51:31,1429,57,,,,15769.88,0
10093090,14:52:00,14:52:00,10499,58,,,,15971.82,0
10093090,14:53:00,14:53:00,1430,59,,1,,16338.79,
10145010,16:10:00,16:10:00,10014,1,,,1,0,
10145010,16:12:17,16:12:17,4339,2,,,,720.39,0
10145010,16:13:18,16:13:18,10093,3,,,,954.38,0
10145010,16:14:28,16:14:28,1339,4,,,,1297.76,0
10145010,16:15:11,16:15:11,1340,5,,,,1450.2,0
10145010,16:16:10,16:16:10,1341,6,,,,1721.71,0
10145010,16:17:17,16:17:17,1342,7,,,,2006.54,0
10145010,16:18:27,16:18:27,1343,8,,,,2284.34,0
10145010,16:19:10,16:19:10,1344,9,,,,2533.96,0
10145010,16:19:45,16:19:45,1345,10,,,,2718.01,0
10145010,16:20:31,16:20:31,1346,11,,,,2970.39,0
10145010,16:22:00,16:22:00,9873,12,,,,3495,
10145010,16:22:53,16:22:53,9963,13,,,,4020.77,0
10145010,16:23:47,16:23:47,1398,14,,,,4446.38,0
10145010,16:24:11,16:24:11,6893,15,,,,4638.59,0
10145010,16:24:53,16:24:53,1200,16,,,,5018.79,0
10145010,16:25:15,16:25:15,1201,17,,,,5203.54,0
10145010,16:25:50,16:25:50,1202,18,,,,5469.1,0
10145010,16:26:12,16:26:12,1203,19,,,,5656.22,0
10145010,16:26:59,16:26:59,1204,20,,,,5974.75,0
10145010,16:27:37,16:27:37,1205,21,,,,6231.37,0
10145010,16:28:10,16:28:10,1206,22,,,,6442.78,0
10145010,16:28:45,16:28:45,9590,23,,,,6647.04,0
10145010,16:29:29,16:29:29,1208,24,,,,6946.42,0
10145010,16:30:00,16:30:00,1209,25,,,,7182.71,
10145010,16:30:48,16:30:48,1294,26,,,,7496.26,0
10145010,16:31:09,16:31:09,1295,27,,,,7649.55,0
10145010,16:31:37,16:31:37,1296,28,,,,7871.11,0
10145010,16:31:57,16:31:57,1297,29,,,,8065.76,0
10145010,16:32:34,16:32:34,1299,30,,,,8332.16,0
10145010,16:32:52,16:32:52,1300,31,,,,8530.96,0
10145010,16:33:21,16:33:21,1301,32,,,,8758.05,0
10145010,16:33:45,16:33:45,1302,33,,,,8900.81,0
10145010,16:34:08,16:34:08,1303,34,,,,9112.14,0
10145010,16:34:42,16:34:42,1304,35,,,,9386.43,0
10145010,16:34:54,16:34:54,1305,36,,,,9495.68,0
10145010,16:35:12,16:35:12,1306,37,,,,9630.61,0
10145010,16:35:44,16:35:44,1307,38,,,,9867.4,0
10145010,16:36:09,16:36:09,1308,39,,,,10043.19,0
10145010,16:37:02,16:37:02,1309,40,,,,10462.12,0
10145010,16:37:21,16:37:21,1310,41,,,,10598.33,0
10145010,16:38:01,16:38:01,1311,42,,,,10903.29,0
10145010,16:38:30,16:38:30,1312,43,,,,11111.29,0
10145010,16:38:46,16:38:46,1313,44,,,,11270.01,0
10145010,16:39:14,16:39:14,1314,45,,,,11447.19,0
10145010,16:39:53,16:39:53,10496,46,,,,11704.96,0
10145010,16:40:18,16:40:18,5188,47,,,,11930.96,0
10145010,16:40:44,16:40:44,1349,48,,,,12177.48,0
10145010,16:41:14,16:41:14,1350,49,,,,12420.52,0
10145010,16:41:39,16:41:39,1351,50,,,,12670.19,0
10145010,16:43:00,16:43:00,1410,51,,,,13289.66,
10145010,16:44:58,16:44:58,1411,52,,,,14016.71,0
10145010,16:45:28,16:45:28,1412,53,,,,14228,0
10145010,16:45:51,16:45:51,1413,54,,,,14403,0
10145010,16:47:21,16:47:21,9591,55,,,,14957.58,0
10145010,16:48:54,16:48:54,1421,56,,,,15496.45,0
10145010,16:49:31,16:49:31,1429,57,,,,15769.88,0
10145010,16:50:00,16:50:00,10499,58,,,,15971.82,0
10145010,16:51:00,16:51:00,1430,59,,1,,16338.79,
10145080,16:10:00,16:10:00,10014,1,,,1,0,
10145080,16:12:17,16:12:17,4339,2,,,,720.39,0
10145080,16:13:18,16:13:18,10093,3,,,,954.38,0
10145080,16:14:28,16:14:28,1339,4,,,,1297.76,0
10145080,16:15:11,16:15:11,1340,5,,,,1450.2,0
10145080,16:16:10,16:16:10,1341,6,,,,1721.71,0
10145080,16:17:17,16:17:17,1342,7,,,,2006.54,0
10145080,16:18:27,16:18:27,1343,8,,,,2284.34,0
10145080,16:19:10,16:19:10,1344,9,,,,2533.96,0
10145080,16:19:45,16:19:45,1345,10,,,,2718.01,0
10145080,16:20:31,16:20:31,1346,11,,,,2970.39,0
10145080,16:22:00,16:22:00,9873,12,,,,3495,
10145080,16:22:53,16:22:53,9963,13,,,,4020.77,0
10145080,16:23:47,16:23:47,1398,14,,,,4446.38,0
10145080,16:24:11,16:24:11,6893,15,,,,4638.59,0
10145080,16:24:53,16:24:53,1200,16,,,,5018.79,0
10145080,16:25:15,16:25:15,1201,17,,,,5203.54,0
10145080,16:25:50,16:25:50,1202,18,,,,5469.1,0
10145080,16:26:12,16:26:12,1203,19,,,,5656.22,0
10145080,16:26:59,16:26:59,1204,20,,,,5974.75,0
10145080,16:27:37,16:27:37,1205,21,,,,6231.37,0
10145080,16:28:10,16:28:10,1206,22,,,,6442.78,0
10145080,16:28:45,16:28:45,9590,23,,,,6647.04,0
10145080,16:29:29,16:29:29,1208,24,,,,6946.42,0
10145080,16:30:00,16:30:00,1209,25,,,,7182.71,
10145080,16:30:48,16:30:48,1294,26,,,,7496.26,0
10145080,16:31:09,16:31:09,1295,27,,,,7649.55,0
10145080,16:31:37,16:31:37,1296,28,,,,7871.11,0
10145080,16:31:57,16:31:57,1297,29,,,,8065.76,0
10145080,16:32:34,16:32:34,1299,30,,,,8332.16,0
10145080,16:32:52,16:32:52,1300,31,,,,8530.96,0
10145080,16:33:21,16:33:21,1301,32,,,,8758.05,0
10145080,16:33:45,16:33:45,1302,33,,,,8900.81,0
10145080,16:34:08,16:34:08,1303,34,,,,9112.14,0
10145080,16:34:42,16:34:42,1304,35,,,,9386.43,0
10145080,16:34:54,16:34:54,1305,36,,,,9495.68,0
10145080,16:35:12,16:35:12,1306,37,,,,9630.61,0
10145080,16:35:44,16:35:44,1307,38,,,,9867.4,0
10145080,16:36:09,16:36:09,1308,39,,,,10043.19,0
10145080,16:37:02,16:37:02,1309,40,,,,10462.12,0
10145080,16:37:21,16:37:21,1310,41,,,,10598.33,0
10145080,16:38:01,16:38:01,1311,42,,,,10903.29,0
10145080,16:38:30,16:38:30,1312,43,,,,11111.29,0
10145080,16:38:46,16:38:46,1313,44,,,,11270.01,0
10145080,16:39:14,16:39:14,1314,45,,,,11447.19,0
10145080,16:39:53,16:39:53,10496,46,,,,11704.96,0
10145080,16:40:18,16:40:18,5188,47,,,,11930.96,0
10145080,16:40:44,16:40:44,1349,48,,,,12177.48,0
10145080,16:41:14,16:41:14,1350,49,,,,12420.52,0
10145080,16:41:39,16:41:39,1351,50,,,,12670.19,0
10145080,16:43:00,16:43:00,1410,51,,,,13289.66,
10145080,16:44:58,16:44:58,1411,52,,,,14016.71,0
10145080,16:45:28,16:45:28,1412,53,,,,14228,0
10145080,16:45:51,16:45:51,1413,54,,,,14403,0
10145080,16:47:21,16:47:21,9591,55,,,,14957.58,0
10145080,16:48:54,16:48:54,1421,56,,,,15496.45,0
10145080,16:49:31,16:49:31,1429,57,,,,15769.88,0
10145080,16:50:00,16:50:00,10499,58,,,,15971.82,0
10145080,16:51:00,16:51:00,1430,59,,1,,16338.79,
10145100,16:10:00,16:10:00,10014,1,,,1,0,
10145100,16:12:17,16:12:17,4339,2,,,,720.39,0
10145100,16:13:18,16:13:18,10093,3,,,,954.38,0
10145100,16:14:28,16:14:28,1339,4,,,,1297.76,0
10145100,16:15:11,16:15:11,1340,5,,,,1450.2,0
10145100,16:16:10,16:16:10,1341,6,,,,1721.71,0
10145100,16:17:17,16:17:17,1342,7,,,,2006.54,0
10145100,16:18:27,16:18:27,1343,8,,,,2284.34,0
10145100,16:19:10,16:19:10,1344,9,,,,2533.96,0
10145100,16:19:45,16:19:45,1345,10,,,,2718.01,0
10145100,16:20:31,16:20:31,1346,11,,,,2970.39,0
10145100,16:22:00,16:22:00,9873,12,,,,3495,
10145100,16:22:53,16:22:53,9963,13,,,,4020.77,0
10145100,16:23:47,16:23:47,1398,14,,,,4446.38,0
10145100,16:24:11,16:24:11,6893,15,,,,4638.59,0
10145100,16:24:53,16:24:53,1200,16,,,,5018.79,0
10145100,16:25:15,16:25:15,1201,17,,,,5203.54,0
10145100,16:25:50,16:25:50,1202,18,,,,5469.1,0
10145100,16:26:12,16:26:12,1203,19,,,,5656.22,0
10145100,16:26:59,16:26:59,1204,20,,,,5974.75,0
10145100,16:27:37,16:27:37,1205,21,,,,6231.37,0
10145100,16:28:10,16:28:10,1206,22,,,,6442.78,0
10145100,16:28:45,16:28:45,9590,23,,,,6647.04,0
10145100,16:29:29,16:29:29,1208,24,,,,6946.42,0
10145100,16:30:00,16:30:00,1209,25,,,,7182.71,
10145100,16:30:48,16:30:48,1294,26,,,,7496.26,0
10145100,16:31:09,16:31:09,1295,27,,,,7649.55,0
10145100,16:31:37,16:31:37,1296,28,,,,7871.11,0
10145100,16:31:57,16:31:57,1297,29,,,,8065.76,0
10145100,16:32:34,16:32:34,1299,30,,,,8332.16,0
10145100,16:32:52,16:32:52,1300,31,,,,8530.96,0
10145100,16:33:21,16:33:21,1301,32,,,,8758.05,0
10145100,16:33:45,16:33:45,1302,33,,,,8900.81,0
10145100,16:34:08,16:34:08,1303,34,,,,9112.14,0
10145100,16:34:42,16:34:42,1304,35,,,,9386.43,0
10145100,16:34:54,16:34:54,1305,36,,,,9495.68,0
10145100,16:35:12,16:35:12,1306,37,,,,9630.61,0
10145100,16:35:44,16:35:44,1307,38,,,,9867.4,0
10145100,16:36:09,16:36:09,1308,39,,,,10043.19,0
10145100,16:37:02,16:37:02,1309,40,,,,10462.12,0
10145100,16:37:21,16:37:21,1310,41,,,,10598.33,0
10145100,16:38:01,16:38:01,1311,42,,,,10903.29,0
10145100,16:38:30,16:38:30,1312,43,,,,11111.29,0
10145100,16:38:46,16:38:46,1313,44,,,,11270.01,0
10145100,16:39:14,16:39:14,1314,45,,,,11447.19,0
10145100,16:39:53,16:39:53,10496,46,,,,11704.96,0
10145100,16:40:18,16:40:18,5188,47,,,,11930.96,0
10145100,16:40:44,16:40:44,1349,48,,,,12177.48,0
10145100,16:41:14,16:41:14,1350,49,,,,12420.52,0
10145100,16:41:39,16:41:39,1351,50,,,,12670.19,0
10145100,16:43:00,16:43:00,1410,51,,,,13289.66,
10145100,16:44:58,16:44:58,1411,52,,,,14016.71,0
10145100,16:45:28,16:45:28,1412,53,,,,14228,0
10145100,16:45:51,16:45:51,1413,54,,,,14403,0
10145100,16:47:21,16:47:21,9591,55,,,,14957.58,0
10145100,16:48:54,16:48:54,1421,56,,,,15496.45,0
10145100,16:49:31,16:49:31,1429,57,,,,15769.88,0
10145100,16:50:00,16:50:00,10499,58,,,,15971.82,0
10145100,16:51:00,16:51:00,1430,59,,1,,16338.79,
10145110,16:10:00,16:10:00,10014,1,,,1,0,
10145110,16:12:17,16:12:17,4339,2,,,,720.39,0
10145110,16:13:18,16:13:18,10093,3,,,,954.38,0
10145110,16:14:28,16:14:28,1339,4,,,,1297.76,0
10145110,16:15:11,16:15:11,1340,5,,,,1450.2,0
10145110,16:16:10,16:16:10,1341,6,,,,1721.71,0
10145110,16:17:17,16:17:17,1342,7,,,,2006.54,0
10145110,16:18:27,16:18:27,1343,8,,,,2284.34,0
10145110,16:19:10,16:19:10,1344,9,,,,2533.96,0
10145110,16:19:45,16:19:45,1345,10,,,,2718.01,0
10145110,16:20:31,16:20:31,1346,11,,,,2970.39,0
10145110,16:22:00,16:22:00,9873,12,,,,3495,
10145110,16:22:53,16:22:53,9963,13,,,,4020.77,0
10145110,16:23:47,16:23:47,1398,14,,,,4446.38,0
10145110,16:24:11,16:24:11,6893,15,,,,4638.59,0
10145110,16:24:53,16:24:53,1200,16,,,,5018.79,0
10145110,16:25:15,16:25:15,1201,17,,,,5203.54,0
10145110,16:25:50,16:25:50,1202,18,,,,5469.1,0
10145110,16:26:12,16:26:12,1203,19,,,,5656.22,0
10145110,16:26:59,16:26:59,1204,20,,,,5974.75,0
10145110,16:27:37,16:27:37,1205,21,,,,6231.37,0
10145110,16:28:10,16:28:10,1206,22,,,,6442.78,0
10145110,16:28:45,16:28:45,9590,23,,,,6647.04,0
10145110,16:29:29,16:29:29,1208,24,,,,6946.42,0
10145110,16:30:00,16:30:00,1209,25,,,,7182.71,
10145110,16:30:48,16:30:48,1294,26,,,,7496.26,0
10145110,16:31:09,16:31:09,1295,27,,,,7649.55,0
10145110,16:31:37,16:31:37,1296,28,,,,7871.11,0
10145110,16:31:57,16:31:57,1297,29,,,,8065.76,0
10145110,16:32:34,16:32:34,1299,30,,,,8332.16,0
10145110,16:32:52,16:32:52,1300,31,,,,8530.96,0
10145110,16:33:21,16:33:21,1301,32,,,,8758.05,0
10145110,16:33:45,16:33:45,1302,33,,,,8900.81,0
10145110,16:34:08,16:34:08,1303,34,,,,9112.14,0
10145110,16:34:42,16:34:42,1304,35,,,,9386.43,0
10145110,16:34:54,16:34:54,1305,36,,,,9495.68,0
10145110,16:35:12,16:35:12,1306,37,,,,9630.61,0
10145110,16:35:44,16:35:44,1307,38,,,,9867.4,0
10145110,16:36:09,16:36:09,1308,39,,,,10043.19,0
10145110,16:37:02,16:37:02,1309,40,,,,10462.12,0
10145110,16:37:21,16:37:21,1310,41,,,,10598.33,0
10145110,16:38:01,16:38:01,1311,42,,,,10903.29,0
10145110,16:38:30,16:38:30,1312,43,,,,11111.29,0
10145110,16:38:46,16:38:46,1313,44,,,,11270.01,0
10145110,16:39:14,16:39:14,1314,45,,,,11447.19,0
10145110,16:39:53,16:39:53,10496,46,,,,11704.96,0
10145110,16:40:18,16:40:18,5188,47,,,,11930.96,0
10145110,16:40:44,16:40:44,1349,48,,,,12177.48,0
10145110,16:41:14,16:41:14,1350,49,,,,12420.52,0
10145110,16:41:39,16:41:39,1351,50,,,,12670.19,0
10145110,16:43:00,16:43:00,1410,51,,,,13289.66,
10145110,16:44:58,16:44:58,1411,52,,,,14016.71,0
10145110,16:45:28,16:45:28,1412,53,,,,14228,0
10145110,16:45:51,16:45:51,1413,54,,,,14403,0
10145110,16:47:21,16:47:21,9591,55,,,,14957.58,0
10145110,16:48:54,16:48:54,1421,56,,,,15496.45,0
10145110,16:49:31,16:49:31,1429,57,,,,15769.88,0
10145110,16:50:00,16:50:00,10499,58,,,,15971.82,0
10145110,16:51:00,16:51:00,1430,59,,1,,16338.79,
10456070,18:41:00,18:41:00,10014,1,,,1,0,
10456070,18:43:05,18:43:05,4339,2,,,,720.39,0
10456070,18:44:02,18:44:02,10093,3,,,,954.38,0
10456070,18:45:06,18:45:06,1339,4,,,,1297.76,0
10456070,18:45:45,18:45:45,1340,5,,,,1450.2,0
10456070,18:46:39,18:46:39,1341,6,,,,1721.71,0
10456070,18:47:41,18:47:41,1342,7,,,,2006.54,0
10456070,18:48:45,18:48:45,1343,8,,,,2284.34,0
10456070,18:49:24,18:49:24,1344,9,,,,2533.96,0
10456070,18:49:56,18:49:56,1345,10,,,,2718.01,0
10456070,18:50:38,18:50:38,1346,11,,,,2970.39,0
10456070,18:52:00,18:52:00,9873,12,,,,3495,
10456070,18:52:47,18:52:47,9963,13,,,,4020.77,0
10456070,18:53:34,18:53:34,1398,14,,,,4446.38,0
10456070,18:53:54,18:53:54,6893,15,,,,4638.59,0
10456070,18:54:31,18:54:31,1200,16,,,,5018.79,0
10456070,18:54:51,18:54:51,1201,17,,,,5203.54,0
10456070,18:55:21,18:55:21,1202,18,,,,5469.1,0
10456070,18:55:40,18:55:40,1203,19,,,,5656.22,0
10456070,18:56:21,18:56:21,1204,20,,,,5974.75,0
10456070,18:56:54,18:56:54,1205,21,,,,6231.37,0
10456070,18:57:24,18:57:24,1206,22,,,,6442.78,0
10456070,18:57:54,18:57:54,9590,23,,,,6647.04,0
10456070,18:58:33,18:58:33,1208,24,,,,6946.42,0
10456070,18:59:00,18:59:00,1209,25,,,,7182.71,
10456070,18:59:44,18:59:44,1294,26,,,,7496.26,0
10456070,19:00:03,19:00:03,1295,27,,,,7649.55,0
10456070,19:00:29,19:00:29,1296,28,,,,7871.11,0
10456070,19:00:48,19:00:48,1297,29,,,,8065.76,0
10456070,19:01:22,19:01:22,1299,30,,,,8332.16,0
10456070,19:01:38,19:01:38,1300,31,,,,8530.96,0
10456070,19:02:06,19:02:06,1301,32,,,,8758.05,0
10456070,19:02:27,19:02:27,1302,33,,,,8900.81,0
10456070,19:02:49,19:02:49,1303,34,,,,9112.14,0
10456070,19:03:20,19:03:20,1304,35,,,,9386.43,0
10456070,19:03:31,19:03:31,1305,36,,,,9495.68,0
10456070,19:03:48,19:03:48,1306,37,,,,9630.61,0
10456070,19:04:17,19:04:17,1307,38,,,,9867.4,0
10456070,19:04:40,19:04:40,1308,39,,,,10043.19,0
10456070,19:05:29,19:05:29,1309,40,,,,10462.12,0
10456070,19:05:47,19:05:47,1310,41,,,,10598.33,0
10456070,19:06:24,19:06:24,1311,42,,,,10903.29,0
10456070,19:06:51,19:06:51,1312,43,,,,11111.29,0
10456070,19:07:06,19:07:06,1313,44,,,,11270.01,0
10456070,19:07:32,19:07:32,1314,45,,,,11447.19,0
10456070,19:08:07,19:08:07,10496,46,,,,11704.96,0
10456070,19:08:30,19:08:30,5188,47,,,,11930.96,0
10456070,19:08:55,19:08:55,1349,48,,,,12177.48,0
10456070,19:09:22,19:09:22,1350,49,,,,12420.52,0
10456070,19:09:45,19:09:45,1351,50,,,,12670.19,0
10456070,19:11:00,19:11:00,1410,51,,,,13289.66,
10456070,19:12:58,19:12:58,1411,52,,,,14016.71,0
10456070,19:13:28,19:13:28,1412,53,,,,14228,0
10456070,19:13:51,19:13:51,1413,54,,,,14403,0
10456070,19:15:21,19:15:21,9591,55,,,,14957.58,0
10456070,19:16:54,19:16:54,1421,56,,,,15496.45,0
10456070,19:17:31,19:17:31,1429,57,,,,15769.88,0
10456070,19:18:00,19:18:00,10499,58,,,,15971.82,0
10456070,19:19:00,19:19:00,1430,59,,1,,16338.79,
10456090,18:41:00,18:41:00,10014,1,,,1,0,
10456090,18:43:05,18:43:05,4339,2,,,,720.39,0
10456090,18:44:02,18:44:02,10093,3,,,,954.38,0
10456090,18:45:06,18:45:06,1339,4,,,,1297.76,0
10456090,18:45:45,18:45:45,1340,5,,,,1450.2,0
10456090,18:46:39,18:46:39,1341,6,,,,1721.71,0
10456090,18:47:41,18:47:41,1342,7,,,,2006.54,0
10456090,18:48:45,18:48:45,1343,8,,,,2284.34,0
10456090,18:49:24,18:49:24,1344,9,,,,2533.96,0
10456090,18:49:56,18:49:56,1345,10,,,,2718.01,0
10456090,18:50:38,18:50:38,1346,11,,,,2970.39,0
10456090,18:52:00,18:52:00,9873,12,,,,3495,
10456090,18:52:47,18:52:47,9963,13,,,,4020.77,0
10456090,18:53:34,18:53:34,1398,14,,,,4446.38,0
10456090,18:53:54,18:53:54,6893,15,,,,4638.59,0
10456090,18:54:31,18:54:31,1200,16,,,,5018.79,0
10456090,18:54:51,18:54:51,1201,17,,,,5203.54,0
10456090,18:55:21,18:55:21,1202,18,,,,5469.1,0
10456090,18:55:40,18:55:40,1203,19,,,,5656.22,0
10456090,18:56:21,18:56:21,1204,20,,,,5974.75,0
10456090,18:56:54,18:56:54,1205,21,,,,6231.37,0
10456090,18:57:24,18:57:24,1206,22,,,,6442.78,0
10456090,18:57:54,18:57:54,9590,23,,,,6647.04,0
10456090,18:58:33,18:58:33,1208,24,,,,6946.42,0
10456090,18:59:00,18:59:00,1209,25,,,,7182.71,
10456090,18:59:44,18:59:44,1294,26,,,,7496.26,0
10456090,19:00:03,19:00:03,1295,27,,,,7649.55,0
10456090,19:00:29,19:00:29,1296,28,,,,7871.11,0
10456090,19:00:48,19:00:48,1297,29,,,,8065.76,0
10456090,19:01:22,19:01:22,1299,30,,,,8332.16,0
10456090,19:01:38,19:01:38,1300,31,,,,8530.96,0
10456090,19:02:06,19:02:06,1301,32,,,,8758.05,0
10456090,19:02:27,19:02:27,1302,33,,,,8900.81,0
10456090,19:02:49,19:02:49,1303,34,,,,9112.14,0
10456090,19:03:20,19:03:20,1304,35,,,,9386.43,0
10456090,19:03:31,19:03:31,1305,36,,,,9495.68,0
10456090,19:03:48,19:03:48,1306,37,,,,9630.61,0
10456090,19:04:17,19:04:17,1307,38,,,,9867.4,0
10456090,19:04:40,19:04:40,1308,39,,,,10043.19,0
10456090,19:05:29,19:05:29,1309,40,,,,10462.12,0
10456090,19:05:47,19:05:47,1310,41,,,,10598.33,0
10456090,19:06:24,19:06:24,1311,42,,,,10903.29,0
10456090,19:06:51,19:06:51,1312,43,,,,11111.29,0
10456090,19:07:06,19:07:06,1313,44,,,,11270.01,0
10456090,19:07:32,19:07:32,1314,45,,,,11447.19,0
10456090,19:08:07,19:08:07,10496,46,,,,11704.96,0
10456090,19:08:30,19:08:30,5188,47,,,,11930.96,0
10456090,19:08:55,19:08:55,1349,48,,,,12177.48,0
10456090,19:09:22,19:09:22,1350,49,,,,12420.52,0
10456090,19:09:45,19:09:45,1351,50,,,,12670.19,0
10456090,19:11:00,19:11:00,1410,51,,,,13289.66,
10456090,19:12:58,19:12:58,1411,52,,,,14016.71,0
10456090,19:13:28,19:13:28,1412,53,,,,14228,0
10456090,19:13:51,19:13:51,1413,54,,,,14403,0
10456090,19:15:21,19:15:21,9591,55,,,,14957.58,0
10456090,19:16:54,19:16:54,1421,56,,,,15496.45,0
10456090,19:17:31,19:17:31,1429,57,,,,15769.88,0
10456090,19:18:00,19:18:00,10499,58,,,,15971.82,0
10456090,19:19:00,19:19:00,1430,59,,1,,16338.79,
10650070,10:11:00,10:11:00,10014,1,,,1,0,
10650070,10:13:05,10:13:05,4339,2,,,,720.39,0
10650070,10:14:02,10:14:02,10093,3,,,,954.38,0
10650070,10:15:06,10:15:06,1339,4,,,,1297.76,0
10650070,10:15:45,10:15:45,1340,5,,,,1450.2,0
10650070,10:16:39,10:16:39,1341,6,,,,1721.71,0
10650070,10:17:41,10:17:41,1342,7,,,,2006.54,0
10650070,10:18:45,10:18:45,1343,8,,,,2284.34,0
10650070,10:19:24,10:19:24,1344,9,,,,2533.96,0
10650070,10:19:56,10:19:56,1345,10,,,,2718.01,0
10650070,10:20:38,10:20:38,1346,11,,,,2970.39,0
10650070,10:22:00,10:22:00,9873,12,,,,3495,
10650070,10:22:47,10:22:47,9963,13,,,,4020.77,0
10650070,10:23:34,10:23:34,1398,14,,,,4446.38,0
10650070,10:23:54,10:23:54,6893,15,,,,4638.59,0
10650070,10:24:31,10:24:31,1200,16,,,,5018.79,0
10650070,10:24:51,10:24:51,1201,17,,,,5203.54,0
10650070,10:25:21,10:25:21,1202,18,,,,5469.1,0
10650070,10:25:40,10:25:40,1203,19,,,,5656.22,0
10650070,10:26:21,10:26:21,1204,20,,,,5974.75,0
10650070,10:26:54,10:26:54,1205,21,,,,6231.37,0
10650070,10:27:24,10:27:24,1206,22,,,,6442.78,0
10650070,10:27:54,10:27:54,9590,23,,,,6647.04,0
10650070,10:28:33,10:28:33,1208,24,,,,6946.42,0
10650070,10:29:00,10:29:00,1209,25,,,,7182.71,
10650070,10:29:48,10:29:48,1294,26,,,,7496.26,0
10650070,10:30:09,10:30:09,1295,27,,,,7649.55,0
10650070,10:30:37,10:30:37,1296,28,,,,7871.11,0
10650070,10:30:57,10:30:57,1297,29,,,,8065.76,0
10650070,10:31:34,10:31:34,1299,30,,,,8332.16,0
10650070,10:31:52,10:31:52,1300,31,,,,8530.96,0
10650070,10:32:21,10:32:21,1301,32,,,,8758.05,0
10650070,10:32:45,10:32:45,1302,33,,,,8900.81,0
10650070,10:33:08,10:33:08,1303,34,,,,9112.14,0
10650070,10:33:42,10:33:42,1304,35,,,,9386.43,0
10650070,10:33:54,10:33:54,1305,36,,,,9495.68,0
10650070,10:34:12,10:34:12,1306,37,,,,9630.61,0
10650070,10:34:44,10:34:44,1307,38,,,,9867.4,0
10650070,10:35:09,10:35:09,1308,39,,,,10043.19,0
10650070,10:36:02,10:36:02,1309,40,,,,10462.12,0
10650070,10:36:21,10:36:21,1310,41,,,,10598.33,0
10650070,10:37:01,10:37:01,1311,42,,,,10903.29,0
10650070,10:37:30,10:37:30,1312,43,,,,11111.29,0
10650070,10:37:46,10:37:46,1313,44,,,,11270.01,0
10650070,10:38:14,10:38:14,1314,45,,,,11447.19,0
10650070,10:38:53,10:38:53,10496,46,,,,11704.96,0
10650070,10:39:18,10:39:18,5188,47,,,,11930.96,0
10650070,10:39:44,10:39:44,1349,48,,,,12177.48,0
10650070,10:40:14,10:40:14,1350,49,,,,12420.52,0
10650070,10:40:39,10:40:39,1351,50,,,,12670.19,0
10650070,10:42:00,10:42:00,1410,51,,,,13289.66,
10650070,10:43:58,10:43:58,1411,52,,,,14016.71,0
10650070,10:44:28,10:44:28,1412,53,,,,14228,0
10650070,10:44:51,10:44:51,1413,54,,,,14403,0
10650070,10:46:21,10:46:21,9591,55,,,,14957.58,0
10650070,10:47:54,10:47:54,1421,56,,,,15496.45,0
10650070,10:48:31,10:48:31,1429,57,,,,15769.88,0
10650070,10:49:00,10:49:00,10499,58,,,,15971.82,0
10650070,10:50:00,10:50:00,1430,59,,1,,16338.79,
10650090,10:11:00,10:11:00,10014,1,,,1,0,
10650090,10:13:05,10:13:05,4339,2,,,,720.39,0
10650090,10:14:02,10:14:02,10093,3,,,,954.38,0
10650090,10:15:06,10:15:06,1339,4,,,,1297.76,0
10650090,10:15:45,10:15:45,1340,5,,,,1450.2,0
10650090,10:16:39,10:16:39,1341,6,,,,1721.71,0
10650090,10:17:41,10:17:41,1342,7,,,,2006.54,0
10650090,10:18:45,10:18:45,1343,8,,,,2284.34,0
10650090,10:19:24,10:19:24,1344,9,,,,2533.96,0
10650090,10:19:56,10:19:56,1345,10,,,,2718.01,0
10650090,10:20:38,10:20:38,1346,11,,,,2970.39,0
10650090,10:22:00,10:22:00,9873,12,,,,3495,
10650090,10:22:47,10:22:47,9963,13,,,,4020.77,0
10650090,10:23:34,10:23:34,1398,14,,,,4446.38,0
10650090,10:23:54,10:23:54,6893,15,,,,4638.59,0
10650090,10:24:31,10:24:31,1200,16,,,,5018.79,0
10650090,10:24:51,10:24:51,1201,17,,,,5203.54,0
10650090,10:25:21,10:25:21,1202,18,,,,5469.1,0
10650090,10:25:40,10:25:40,1203,19,,,,5656.22,0
10650090,10:26:21,10:26:21,1204,20,,,,5974.75,0
10650090,10:26:54,10:26:54,1205,21,,,,6231.37,0
10650090,10:27:24,10:27:24,1206,22,,,,6442.78,0
10650090,10:27:54,10:27:54,9590,23,,,,6647.04,0
10650090,10:28:33,10:28:33,1208,24,,,,6946.42,0
10650090,10:29:00,10:29:00,1209,25,,,,7182.71,
10650090,10:29:48,10:29:48,1294,26,,,,7496.26,0
10650090,10:30:09,10:30:09,1295,27,,,,7649.55,0
10650090,10:30:37,10:30:37,1296,28,,,,7871.11,0
10650090,10:30:57,10:30:57,1297,29,,,,8065.76,0
10650090,10:31:34,10:31:34,1299,30,,,,8332.16,0
10650090,10:31:52,10:31:52,1300,31,,,,8530.96,0
10650090,10:32:21,10:32:21,1301,32,,,,8758.05,0
10650090,10:32:45,10:32:45,1302,33,,,,8900.81,0
10650090,10:33:08,10:33:08,1303,34,,,,9112.14,0
10650090,10:33:42,10:33:42,1304,35,,,,9386.43,0
10650090,10:33:54,10:33:54,1305,36,,,,9495.68,0
10650090,10:34:12,10:34:12,1306,37,,,,9630.61,0
10650090,10:34:44,10:34:44,1307,38,,,,9867.4,0
10650090,10:35:09,10:35:09,1308,39,,,,10043.19,0
10650090,10:36:02,10:36:02,1309,40,,,,10462.12,0
10650090,10:36:21,10:36:21,1310,41,,,,10598.33,0
10650090,10:37:01,10:37:01,1311,42,,,,10903.29,0
10650090,10:37:30,10:37:30,1312,43,,,,11111.29,0
10650090,10:37:46,10:37:46,1313,44,,,,11270.01,0
10650090,10:38:14,10:38:14,1314,45,,,,11447.19,0
10650090,10:38:53,10:38:53,10496,46,,,,11704.96,0
10650090,10:39:18,10:39:18,5188,47,,,,11930.96,0
10650090,10:39:44,10:39:44,1349,48,,,,12177.48,0
10650090,10:40:14,10:40:14,1350,49,,,,12420.52,0
10650090,10:40:39,10:40:39,1351,50,,,,12670.19,0
10650090,10:42:00,10:42:00,1410,51,,,,13289.66,
10650090,10:43:58,10:43:58,1411,52,,,,14016.71,0
10650090,10:44:28,10:44:28,1412,53,,,,14228,0
10650090,10:44:51,10:44:51,1413,54,,,,14403,0
10650090,10:46:21,10:46:21,9591,55,,,,14957.58,0
10650090,10:47:54,10:47:54,1421,56,,,,15496.45,0
10650090,10:48:31,10:48:31,1429,57,,,,15769.88,0
10650090,10:49:00,10:49:00,10499,58,,,,15971.82,0
10650090,10:50:00,10:50:00,1430,59,,1,,16338.79,
10960010,17:40:00,17:40:00,10014,1,,,1,0,
10960010,17:42:17,17:42:17,4339,2,,,,720.39,0
10960010,17:43:18,17:43:18,10093,3,,,,954.38,0
10960010,17:44:28,17:44:28,1339,4,,,,1297.76,0
10960010,17:45:11,17:45:11,1340,5,,,,1450.2,0
10960010,17:46:10,17:46:10,1341,6,,,,1721.71,0
10960010,17:47:17,17:47:17,1342,7,,,,2006.54,0
10960010,17:48:27,17:48:27,1343,8,,,,2284.34,0
10960010,17:49:10,17:49:10,1344,9,,,,2533.96,0
10960010,17:49:45,17:49:45,1345,10,,,,2718.01,0
10960010,17:50:31,17:50:31,1346,11,,,,2970.39,0
10960010,17:52:00,17:52:00,9873,12,,,,3495,
10960010,17:52:53,17:52:53,9963,13,,,,4020.77,0
10960010,17:53:47,17:53:47,1398,14,,,,4446.38,0
10960010,17:54:11,17:54:11,6893,15,,,,4638.59,0
10960010,17:54:53,17:54:53,1200,16,,,,5018.79,0
10960010,17:55:15,17:55:15,1201,17,,,,5203.54,0
10960010,17:55:50,17:55:50,1202,18,,,,5469.1,0
10960010,17:56:12,17:56:12,1203,19,,,,5656.22,0
10960010,17:56:59,17:56:59,1204,20,,,,5974.75,0
10960010,17:57:37,17:57:37,1205,21,,,,6231.37,0
10960010,17:58:10,17:58:10,1206,22,,,,6442.78,0
10960010,17:58:45,17:58:45,9590,23,,,,6647.04,0
10960010,17:59:29,17:59:29,1208,24,,,,6946.42,0
10960010,18:00:00,18:00:00,1209,25,,,,7182.71,
10960010,18:00:48,18:00:48,1294,26,,,,7496.26,0
10960010,18:01:09,18:01:09,1295,27,,,,7649.55,0
10960010,18:01:37,18:01:37,1296,28,,,,7871.11,0
10960010,18:01:57,18:01:57,1297,29,,,,8065.76,0
10960010,18:02:34,18:02:34,1299,30,,,,8332.16,0
10960010,18:02:52,18:02:52,1300,31,,,,8530.96,0
10960010,18:03:21,18:03:21,1301,32,,,,8758.05,0
10960010,18:03:45,18:03:45,1302,33,,,,8900.81,0
10960010,18:04:08,18:04:08,1303,34,,,,9112.14,0
10960010,18:04:42,18:04:42,1304,35,,,,9386.43,0
10960010,18:04:54,18:04:54,1305,36,,,,9495.68,0
10960010,18:05:12,18:05:12,1306,37,,,,9630.61,0
10960010,18:05:44,18:05:44,1307,38,,,,9867.4,0
10960010,18:06:09,18:06:09,1308,39,,,,10043.19,0
10960010,18:07:02,18:07:02,1309,40,,,,10462.12,0
10960010,18:07:21,18:07:21,1310,41,,,,10598.33,0
10960010,18:08:01,18:08:01,1311,42,,,,10903.29,0
10960010,18:08:30,18:08:30,1312,43,,,,11111.29,0
10960010,18:08:46,18:08:46,1313,44,,,,11270.01,0
10960010,18:09:14,18:09:14,1314,45,,,,11447.19,0
10960010,18:09:53,18:09:53,10496,46,,,,11704.96,0
10960010,18:10:18,18:10:18,5188,47,,,,11930.96,0
10960010,18:10:44,18:10:44,1349,48,,,,12177.48,0
10960010,18:11:14,18:11:14,1350,49,,,,12420.52,0
10960010,18:11:39,18:11:39,1351,50,,,,12670.19,0
10960010,18:13:00,18:13:00,1410,51,,,,13289.66,
10960010,18:14:58,18:14:58,1411,52,,,,14016.71,0
10960010,18:15:28,18:15:28,1412,53,,,,14228,0
10960010,18:15:51,18:15:51,1413,54,,,,14403,0
10960010,18:17:21,18:17:21,9591,55,,,,14957.58,0
10960010,18:18:54,18:18:54,1421,56,,,,15496.45,0
10960010,18:19:31,18:19:31,1429,57,,,,15769.88,0
10960010,18:20:00,18:20:00,10499,58,,,,15971.82,0
10960010,18:21:00,18:21:00,1430,59,,1,,16338.79,
10960080,17:40:00,17:40:00,10014,1,,,1,0,
10960080,17:42:17,17:42:17,4339,2,,,,720.39,0
10960080,17:43:18,17:43:18,10093,3,,,,954.38,0
10960080,17:44:28,17:44:28,1339,4,,,,1297.76,0
10960080,17:45:11,17:45:11,1340,5,,,,1450.2,0
10960080,17:46:10,17:46:10,1341,6,,,,1721.71,0
10960080,17:47:17,17:47:17,1342,7,,,,2006.54,0
10960080,17:48:27,17:48:27,1343,8,,,,2284.34,0
10960080,17:49:10,17:49:10,1344,9,,,,2533.96,0
10960080,17:49:45,17:49:45,1345,10,,,,2718.01,0
10960080,17:50:31,17:50:31,1346,11,,,,2970.39,0
10960080,17:52:00,17:52:00,9873,12,,,,3495,
10960080,17:52:53,17:52:53,9963,13,,,,4020.77,0
10960080,17:53:47,17:53:47,1398,14,,,,4446.38,0
10960080,17:54:11,17:54:11,6893,15,,,,4638.59,0
10960080,17:54:53,17:54:53,1200,16,,,,5018.79,0
10960080,17:55:15,17:55:15,1201,17,,,,5203.54,0
10960080,17:55:50,17:55:50,1202,18,,,,5469.1,0
10960080,17:56:12,17:56:12,1203,19,,,,5656.22,0
10960080,17:56:59,17:56:59,1204,20,,,,5974.75,0
10960080,17:57:37,17:57:37,1205,21,,,,6231.37,0
10960080,17:58:10,17:58:10,1206,22,,,,6442.78,0
10960080,17:58:45,17:58:45,9590,23,,,,6647.04,0
10960080,17:59:29,17:59:29,1208,24,,,,6946.42,0
10960080,18:00:00,18:00:00,1209,25,,,,7182.71,
10960080,18:00:48,18:00:48,1294,26,,,,7496.26,0
10960080,18:01:09,18:01:09,1295,27,,,,7649.55,0
10960080,18:01:37,18:01:37,1296,28,,,,7871.11,0
10960080,18:01:57,18:01:57,1297,29,,,,8065.76,0
10960080,18:02:34,18:02:34,1299,30,,,,8332.16,0
10960080,18:02:52,18:02:52,1300,31,,,,8530.96,0
10960080,18:03:21,18:03:21,1301,32,,,,8758.05,0
10960080,18:03:45,18:03:45,1302,33,,,,8900.81,0
10960080,18:04:08,18:04:08,1303,34,,,,9112.14,0
10960080,18:04:42,18:04:42,1304,35,,,,9386.43,0
10960080,18:04:54,18:04:54,1305,36,,,,9495.68,0
10960080,18:05:12,18:05:12,1306,37,,,,9630.61,0
10960080,18:05:44,18:05:44,1307,38,,,,9867.4,0
10960080,18:06:09,18:06:09,1308,39,,,,10043.19,0
10960080,18:07:02,18:07:02,1309,40,,,,10462.12,0
10960080,18:07:21,18:07:21,1310,41,,,,10598.33,0
10960080,18:08:01,18:08:01,1311,42,,,,10903.29,0
10960080,18:08:30,18:08:30,1312,43,,,,11111.29,0
10960080,18:08:46,18:08:46,1313,44,,,,11270.01,0
10960080,18:09:14,18:09:14,1314,45,,,,11447.19,0
10960080,18:09:53,18:09:53,10496,46,,,,11704.96,0
10960080,18:10:18,18:10:18,5188,47,,,,11930.96,0
10960080,18:10:44,18:10:44,1349,48,,,,12177.48,0
10960080,18:11:14,18:11:14,1350,49,,,,12420.52,0
10960080,18:11:39,18:11:39,1351,50,,,,12670.19,0
10960080,18:13:00,18:13:00,1410,51,,,,13289.66,
10960080,18:14:58,18:14:58,1411,52,,,,14016.71,0
10960080,18:15:28,18:15:28,1412,53,,,,14228,0
10960080,18:15:51,18:15:51,1413,54,,,,14403,0
10960080,18:17:21,18:17:21,9591,55,,,,14957.58,0
10960080,18:18:54,18:18:54,1421,56,,,,15496.45,0
10960080,18:19:31,18:19:31,1429,57,,,,15769.88,0
10960080,18:20:00,18:20:00,10499,58,,,,15971.82,0
10960080,18:21:00,18:21:00,1430,59,,1,,16338.79,
10960100,17:40:00,17:40:00,10014,1,,,1,0,
10960100,17:42:17,17:42:17,4339,2,,,,720.39,0
10960100,17:43:18,17:43:18,10093,3,,,,954.38,0
10960100,17:44:28,17:44:28,1339,4,,,,1297.76,0
10960100,17:45:11,17:45:11,1340,5,,,,1450.2,0
10960100,17:46:10,17:46:10,1341,6,,,,1721.71,0
10960100,17:47:17,17:47:17,1342,7,,,,2006.54,0
10960100,17:48:27,17:48:27,1343,8,,,,2284.34,0
10960100,17:49:10,17:49:10,1344,9,,,,2533.96,0
10960100,17:49:45,17:49:45,1345,10,,,,2718.01,0
10960100,17:50:31,17:50:31,1346,11,,,,2970.39,0
10960100,17:52:00,17:52:00,9873,12,,,,3495,
10960100,17:52:53,17:52:53,9963,13,,,,4020.77,0
10960100,17:53:47,17:53:47,1398,14,,,,4446.38,0
10960100,17:54:11,17:54:11,6893,15,,,,4638.59,0
10960100,17:54:53,17:54:53,1200,16,,,,5018.79,0
10960100,17:55:15,17:55:15,1201,17,,,,5203.54,0
10960100,17:55:50,17:55:50,1202,18,,,,5469.1,0
10960100,17:56:12,17:56:12,1203,19,,,,5656.22,0
10960100,17:56:59,17:56:59,1204,20,,,,5974.75,0
10960100,17:57:37,17:57:37,1205,21,,,,6231.37,0
10960100,17:58:10,17:58:10,1206,22,,,,6442.78,0
10960100,17:58:45,17:58:45,9590,23,,,,6647.04,0
10960100,17:59:29,17:59:29,1208,24,,,,6946.42,0
10960100,18:00:00,18:00:00,1209,25,,,,7182.71,
10960100,18:00:48,18:00:48,1294,26,,,,7496.26,0
10960100,18:01:09,18:01:09,1295,27,,,,7649.55,0
10960100,18:01:37,18:01:37,1296,28,,,,7871.11,0
10960100,18:01:57,18:01:57,1297,29,,,,8065.76,0
10960100,18:02:34,18:02:34,1299,30,,,,8332.16,0
10960100,18:02:52,18:02:52,1300,31,,,,8530.96,0
10960100,18:03:21,18:03:21,1301,32,,,,8758.05,0
10960100,18:03:45,18:03:45,1302,33,,,,8900.81,0
10960100,18:04:08,18:04:08,1303,34,,,,9112.14,0
10960100,18:04:42,18:04:42,1304,35,,,,9386.43,0
10960100,18:04:54,18:04:54,1305,36,,,,9495.68,0
10960100,18:05:12,18:05:12,1306,37,,,,9630.61,0
10960100,18:05:44,18:05:44,1307,38,,,,9867.4,0
10960100,18:06:09,18:06:09,1308,39,,,,10043.19,0
10960100,18:07:02,18:07:02,1309,40,,,,10462.12,0
10960100,18:07:21,18:07:21,1310,41,,,,10598.33,0
10960100,18:08:01,18:08:01,1311,42,,,,10903.29,0
10960100,18:08:30,18:08:30,1312,43,,,,11111.29,0
10960100,18:08:46,18:08:46,1313,44,,,,11270.01,0
10960100,18:09:14,18:09:14,1314,45,,,,11447.19,0
10960100,18:09:53,18:09:53,10496,46,,,,11704.96,0
10960100,18:10:18,18:10:18,5188,47,,,,11930.96,0
10960100,18:10:44,18:10:44,1349,48,,,,12177.48,0
10960100,18:11:14,18:11:14,1350,49,,,,12420.52,0
10960100,18:11:39,18:11:39,1351,50,,,,12670.19,0
10960100,18:13:00,18:13:00,1410,51,,,,13289.66,
10960100,18:14:58,18:14:58,1411,52,,,,14016.71,0
10960100,18:15:28,18:15:28,1412,53,,,,14228,0
10960100,18:15:51,18:15:51,1413,54,,,,14403,0
10960100,18:17:21,18:17:21,9591,55,,,,14957.58,0
10960100,18:18:54,18:18:54,1421,56,,,,15496.45,0
10960100,18:19:31,18:19:31,1429,57,,,,15769.88,0
10960100,18:20:00,18:20:00,10499,58,,,,15971.82,0
10960100,18:21:00,18:21:00,1430,59,,1,,16338.79,
10960110,17:40:00,17:40:00,10014,1,,,1,0,
10960110,17:42:17,17:42:17,4339,2,,,,720.39,0
10960110,17:43:18,17:43:18,10093,3,,,,954.38,0
10960110,17:44:28,17:44:28,1339,4,,,,1297.76,0
10960110,17:45:11,17:45:11,1340,5,,,,1450.2,0
10960110,17:46:10,17:46:10,1341,6,,,,1721.71,0
10960110,17:47:17,17:47:17,1342,7,,,,2006.54,0
10960110,17:48:27,17:48:27,1343,8,,,,2284.34,0
10960110,17:49:10,17:49:10,1344,9,,,,2533.96,0
10960110,17:49:45,17:49:45,1345,10,,,,2718.01,0
10960110,17:50:31,17:50:31,1346,11,,,,2970.39,0
10960110,17:52:00,17:52:00,9873,12,,,,3495,
10960110,17:52:53,17:52:53,9963,13,,,,4020.77,0
10960110,17:53:47,17:53:47,1398,14,,,,4446.38,0
10960110,17:54:11,17:54:11,6893,15,,,,4638.59,0
10960110,17:54:53,17:54:53,1200,16,,,,5018.79,0
10960110,17:55:15,17:55:15,1201,17,,,,5203.54,0
10960110,17:55:50,17:55:50,1202,18,,,,5469.1,0
10960110,17:56:12,17:56:12,1203,19,,,,5656.22,0
10960110,17:56:59,17:56:59,1204,20,,,,5974.75,0
10960110,17:57:37,17:57:37,1205,21,,,,6231.37,0
10960110,17:58:10,17:58:10,1206,22,,,,6442.78,0
10960110,17:58:45,17:58:45,9590,23,,,,6647.04,0
10960110,17:59:29,17:59:29,1208,24,,,,6946.42,0
10960110,18:00:00,18:00:00,1209,25,,,,7182.71,
10960110,18:00:48,18:00:48,1294,26,,,,7496.26,0
10960110,18:01:09,18:01:09,1295,27,,,,7649.55,0
10960110,18:01:37,18:01:37,1296,28,,,,7871.11,0
10960110,18:01:57,18:01:57,1297,29,,,,8065.76,0
10960110,18:02:34,18:02:34,1299,30,,,,8332.16,0
10960110,18:02:52,18:02:52,1300,31,,,,8530.96,0
10960110,18:03:21,18:03:21,1301,32,,,,8758.05,0
10960110,18:03:45,18:03:45,1302,33,,,,8900.81,0
10960110,18:04:08,18:04:08,1303,34,,,,9112.14,0
10960110,18:04:42,18:04:42,1304,35,,,,9386.43,0
10960110,18:04:54,18:04:54,1305,36,,,,9495.68,0
10960110,18:05:12,18:05:12,1306,37,,,,9630.61,0
10960110,18:05:44,18:05:44,1307,38,,,,9867.4,0
10960110,18:06:09,18:06:09,1308,39,,,,10043.19,0
10960110,18:07:02,18:07:02,1309,40,,,,10462.12,0
10960110,18:07:21,18:07:21,1310,41,,,,10598.33,0
10960110,18:08:01,18:08:01,1311,42,,,,10903.29,0
10960110,18:08:30,18:08:30,1312,43,,,,11111.29,0
10960110,18:08:46,18:08:46,1313,44,,,,11270.01,0
10960110,18:09:14,18:09:14,1314,45,,,,11447.19,0
10960110,18:09:53,18:09:53,10496,46,,,,11704.96,0
10960110,18:10:18,18:10:18,5188,47,,,,11930.96,0
10960110,18:10:44,18:10:44,1349,48,,,,12177.48,0
10960110,18:11:14,18:11:14,1350,49,,,,12420.52,0
10960110,18:11:39,18:11:39,1351,50,,,,12670.19,0
10960110,18:13:00,18:13:00,1410,51,,,,13289.66,
10960110,18:14:58,18:14:58,1411,52,,,,14016.71,0
10960110,18:15:28,18:15:28,1412,53,,,,14228,0
10960110,18:15:51,18:15:51,1413,54,,,,14403,0
10960110,18:17:21,18:17:21,9591,55,,,,14957.58,0
10960110,18:18:54,18:18:54,1421,56,,,,15496.45,0
10960110,18:19:31,18:19:31,1429,57,,,,15769.88,0
10960110,18:20:00,18:20:00,10499,58,,,,15971.82,0
10960110,18:21:00,18:21:00,1430,59,,1,,16338.79,
11477010,10:40:00,10:40:00,10014,1,,,1,0,
11477010,10:42:05,10:42:05,4339,2,,,,720.39,0
11477010,10:43:02,10:43:02,10093,3,,,,954.38,0
11477010,10:44:06,10:44:06,1339,4,,,,1297.76,0
11477010,10:44:45,10:44:45,1340,5,,,,1450.2,0
11477010,10:45:39,10:45:39,1341,6,,,,1721.71,0
11477010,10:46:41,10:46:41,1342,7,,,,2006.54,0
11477010,10:47:45,10:47:45,1343,8,,,,2284.34,0
11477010,10:48:24,10:48:24,1344,9,,,,2533.96,0
11477010,10:48:56,10:48:56,1345,10,,,,2718.01,0
11477010,10:49:38,10:49:38,1346,11,,,,2970.39,0
11477010,10:51:00,10:51:00,9873,12,,,,3495,
11477010,10:51:47,10:51:47,9963,13,,,,4020.77,0
11477010,10:52:34,10:52:34,1398,14,,,,4446.38,0
11477010,10:52:54,10:52:54,6893,15,,,,4638.59,0
11477010,10:53:31,10:53:31,1200,16,,,,5018.79,0
11477010,10:53:51,10:53:51,1201,17,,,,5203.54,0
11477010,10:54:21,10:54:21,1202,18,,,,5469.1,0
11477010,10:54:40,10:54:40,1203,19,,,,5656.22,0
11477010,10:55:21,10:55:21,1204,20,,,,5974.75,0
11477010,10:55:54,10:55:54,1205,21,,,,6231.37,0
11477010,10:56:24,10:56:24,1206,22,,,,6442.78,0
11477010,10:56:54,10:56:54,9590,23,,,,6647.04,0
11477010,10:57:33,10:57:33,1208,24,,,,6946.42,0
11477010,10:58:00,10:58:00,1209,25,,,,7182.71,
11477010,10:58:48,10:58:48,1294,26,,,,7496.26,0
11477010,10:59:09,10:59:09,1295,27,,,,7649.55,0
11477010,10:59:37,10:59:37,1296,28,,,,7871.11,0
11477010,10:59:57,10:59:57,1297,29,,,,8065.76,0
11477010,11:00:34,11:00:34,1299,30,,,,8332.16,0
11477010,11:00:52,11:00:52,1300,31,,,,8530.96,0
11477010,11:01:21,11:01:21,1301,32,,,,8758.05,0
11477010,11:01:45,11:01:45,1302,33,,,,8900.81,0
11477010,11:02:08,11:02:08,1303,34,,,,9112.14,0
11477010,11:02:42,11:02:42,1304,35,,,,9386.43,0
11477010,11:02:54,11:02:54,1305,36,,,,9495.68,0
11477010,11:03:12,11:03:12,1306,37,,,,9630.61,0
11477010,11:03:44,11:03:44,1307,38,,,,9867.4,0
11477010,11:04:09,11:04:09,1308,39,,,,10043.19,0
11477010,11:05:02,11:05:02,1309,40,,,,10462.12,0
11477010,11:05:21,11:05:21,1310,41,,,,10598.33,0
11477010,11:06:01,11:06:01,1311,42,,,,10903.29,0
11477010,11:06:30,11:06:30,1312,43,,,,11111.29,0
11477010,11:06:46,11:06:46,1313,44,,,,11270.01,0
11477010,11:07:14,11:07:14,1314,45,,,,11447.19,0
11477010,11:07:53,11:07:53,10496,46,,,,11704.96,0
11477010,11:08:18,11:08:18,5188,47,,,,11930.96,0
11477010,11:08:44,11:08:44,1349,48,,,,12177.48,0
11477010,11:09:14,11:09:14,1350,49,,,,12420.52,0
11477010,11:09:39,11:09:39,1351,50,,,,12670.19,0
11477010,11:11:00,11:11:00,1410,51,,,,13289.66,
11477010,11:12:58,11:12:58,1411,52,,,,14016.71,0
11477010,11:13:28,11:13:28,1412,53,,,,14228,0
11477010,11:13:51,11:13:51,1413,54,,,,14403,0
11477010,11:15:21,11:15:21,9591,55,,,,14957.58,0
11477010,11:16:54,11:16:54,1421,56,,,,15496.45,0
11477010,11:17:31,11:17:31,1429,57,,,,15769.88,0
11477010,11:18:00,11:18:00,10499,58,,,,15971.82,0
11477010,11:19:00,11:19:00,1430,59,,1,,16338.79,
11477080,10:40:00,10:40:00,10014,1,,,1,0,
11477080,10:42:05,10:42:05,4339,2,,,,720.39,0
11477080,10:43:02,10:43:02,10093,3,,,,954.38,0
11477080,10:44:06,10:44:06,1339,4,,,,1297.76,0
11477080,10:44:45,10:44:45,1340,5,,,,1450.2,0
11477080,10:45:39,10:45:39,1341,6,,,,1721.71,0
11477080,10:46:41,10:46:41,1342,7,,,,2006.54,0
11477080,10:47:45,10:47:45,1343,8,,,,2284.34,0
11477080,10:48:24,10:48:24,1344,9,,,,2533.96,0
11477080,10:48:56,10:48:56,1345,10,,,,2718.01,0
11477080,10:49:38,10:49:38,1346,11,,,,2970.39,0
11477080,10:51:00,10:51:00,9873,12,,,,3495,
11477080,10:51:47,10:51:47,9963,13,,,,4020.77,0
11477080,10:52:34,10:52:34,1398,14,,,,4446.38,0
11477080,10:52:54,10:52:54,6893,15,,,,4638.59,0
11477080,10:53:31,10:53:31,1200,16,,,,5018.79,0
11477080,10:53:51,10:53:51,1201,17,,,,5203.54,0
11477080,10:54:21,10:54:21,1202,18,,,,5469.1,0
11477080,10:54:40,10:54:40,1203,19,,,,5656.22,0
11477080,10:55:21,10:55:21,1204,20,,,,5974.75,0
11477080,10:55:54,10:55:54,1205,21,,,,6231.37,0
11477080,10:56:24,10:56:24,1206,22,,,,6442.78,0
11477080,10:56:54,10:56:54,9590,23,,,,6647.04,0
11477080,10:57:33,10:57:33,1208,24,,,,6946.42,0
11477080,10:58:00,10:58:00,1209,25,,,,7182.71,
11477080,10:58:48,10:58:48,1294,26,,,,7496.26,0
11477080,10:59:09,10:59:09,1295,27,,,,7649.55,0
11477080,10:59:37,10:59:37,1296,28,,,,7871.11,0
11477080,10:59:57,10:59:57,1297,29,,,,8065.76,0
11477080,11:00:34,11:00:34,1299,30,,,,8332.16,0
11477080,11:00:52,11:00:52,1300,31,,,,8530.96,0
11477080,11:01:21,11:01:21,1301,32,,,,8758.05,0
11477080,11:01:45,11:01:45,1302,33,,,,8900.81,0
11477080,11:02:08,11:02:08,1303,34,,,,9112.14,0
11477080,11:02:42,11:02:42,1304,35,,,,9386.43,0
11477080,11:02:54,11:02:54,1305,36,,,,9495.68,0
11477080,11:03:12,11:03:12,1306,37,,,,9630.61,0
11477080,11:03:44,11:03:44,1307,38,,,,9867.4,0
11477080,11:04:09,11:04:09,1308,39,,,,10043.19,0
11477080,11:05:02,11:05:02,1309,40,,,,10462.12,0
11477080,11:05:21,11:05:21,1310,41,,,,10598.33,0
11477080,11:06:01,11:06:01,1311,42,,,,10903.29,0
11477080,11:06:30,11:06:30,1312,43,,,,11111.29,0
11477080,11:06:46,11:06:46,1313,44,,,,11270.01,0
11477080,11:07:14,11:07:14,1314,45,,,,11447.19,0
11477080,11:07:53,11:07:53,10496,46,,,,11704.96,0
11477080,11:08:18,11:08:18,5188,47,,,,11930.96,0
11477080,11:08:44,11:08:44,1349,48,,,,12177.48,0
11477080,11:09:14,11:09:14,1350,49,,,,12420.52,0
11477080,11:09:39,11:09:39,1351,50,,,,12670.19,0
11477080,11:11:00,11:11:00,1410,51,,,,13289.66,
11477080,11:12:58,11:12:58,1411,52,,,,14016.71,0
11477080,11:13:28,11:13:28,1412,53,,,,14228,0
11477080,11:13:51,11:13:51,1413,54,,,,14403,0
11477080,11:15:21,11:15:21,9591,55,,,,14957.58,0
11477080,11:16:54,11:16:54,1421,56,,,,15496.45,0
11477080,11:17:31,11:17:31,1429,57,,,,15769.88,0
11477080,11:18:00,11:18:00,10499,58,,,,15971.82,0
11477080,11:19:00,11:19:00,1430,59,,1,,16338.79,
11477100,10:40:00,10:40:00,10014,1,,,1,0,
11477100,10:42:05,10:42:05,4339,2,,,,720.39,0
11477100,10:43:02,10:43:02,10093,3,,,,954.38,0
11477100,10:44:06,10:44:06,1339,4,,,,1297.76,0
11477100,10:44:45,10:44:45,1340,5,,,,1450.2,0
11477100,10:45:39,10:45:39,1341,6,,,,1721.71,0
11477100,10:46:41,10:46:41,1342,7,,,,2006.54,0
11477100,10:47:45,10:47:45,1343,8,,,,2284.34,0
11477100,10:48:24,10:48:24,1344,9,,,,2533.96,0
11477100,10:48:56,10:48:56,1345,10,,,,2718.01,0
11477100,10:49:38,10:49:38,1346,11,,,,2970.39,0
11477100,10:51:00,10:51:00,9873,12,,,,3495,
11477100,10:51:47,10:51:47,9963,13,,,,4020.77,0
11477100,10:52:34,10:52:34,1398,14,,,,4446.38,0
11477100,10:52:54,10:52:54,6893,15,,,,4638.59,0
11477100,10:53:31,10:53:31,1200,16,,,,5018.79,0
11477100,10:53:51,10:53:51,1201,17,,,,5203.54,0
11477100,10:54:21,10:54:21,1202,18,,,,5469.1,0
11477100,10:54:40,10:54:40,1203,19,,,,5656.22,0
11477100,10:55:21,10:55:21,1204,20,,,,5974.75,0
11477100,10:55:54,10:55:54,1205,21,,,,6231.37,0
11477100,10:56:24,10:56:24,1206,22,,,,6442.78,0
11477100,10:56:54,10:56:54,9590,23,,,,6647.04,0
11477100,10:57:33,10:57:33,1208,24,,,,6946.42,0
11477100,10:58:00,10:58:00,1209,25,,,,7182.71,
11477100,10:58:48,10:58:48,1294,26,,,,7496.26,0
11477100,10:59:09,10:59:09,1295,27,,,,7649.55,0
11477100,10:59:37,10:59:37,1296,28,,,,7871.11,0
11477100,10:59:57,10:59:57,1297,29,,,,8065.76,0
11477100,11:00:34,11:00:34,1299,30,,,,8332.16,0
11477100,11:00:52,11:00:52,1300,31,,,,8530.96,0
11477100,11:01:21,11:01:21,1301,32,,,,8758.05,0
11477100,11:01:45,11:01:45,1302,33,,,,8900.81,0
11477100,11:02:08,11:02:08,1303,34,,,,9112.14,0
11477100,11:02:42,11:02:42,1304,35,,,,9386.43,0
11477100,11:02:54,11:02:54,1305,36,,,,9495.68,0
11477100,11:03:12,11:03:12,1306,37,,,,9630.61,0
11477100,11:03:44,11:03:44,1307,38,,,,9867.4,0
11477100,11:04:09,11:04:09,1308,39,,,,10043.19,0
11477100,11:05:02,11:05:02,1309,40,,,,10462.12,0
11477100,11:05:21,11:05:21,1310,41,,,,10598.33,0
11477100,11:06:01,11:06:01,1311,42,,,,10903.29,0
11477100,11:06:30,11:06:30,1312,43,,,,11111.29,0
11477100,11:06:46,11:06:46,1313,44,,,,11270.01,0
11477100,11:07:14,11:07:14,1314,45,,,,11447.19,0
11477100,11:07:53,11:07:53,10496,46,,,,11704.96,0
11477100,11:08:18,11:08:18,5188,47,,,,11930.96,0
11477100,11:08:44,11:08:44,1349,48,,,,12177.48,0
11477100,11:09:14,11:09:14,1350,49,,,,12420.52,0
11477100,11:09:39,11:09:39,1351,50,,,,12670.19,0
11477100,11:11:00,11:11:00,1410,51,,,,13289.66,
11477100,11:12:58,11:12:58,1411,52,,,,14016.71,0
11477100,11:13:28,11:13:28,1412,53,,,,14228,0
11477100,11:13:51,11:13:51,1413,54,,,,14403,0
11477100,11:15:21,11:15:21,9591,55,,,,14957.58,0
11477100,11:16:54,11:16:54,1421,56,,,,15496.45,0
11477100,11:17:31,11:17:31,1429,57,,,,15769.88,0
11477100,11:18:00,11:18:00,10499,58,,,,15971.82,0
11477100,11:19:00,11:19:00,1430,59,,1,,16338.79,
11477110,10:40:00,10:40:00,10014,1,,,1,0,
11477110,10:42:05,10:42:05,4339,2,,,,720.39,0
11477110,10:43:02,10:43:02,10093,3,,,,954.38,0
11477110,10:44:06,10:44:06,1339,4,,,,1297.76,0
11477110,10:44:45,10:44:45,1340,5,,,,1450.2,0
11477110,10:45:39,10:45:39,1341,6,,,,1721.71,0
11477110,10:46:41,10:46:41,1342,7,,,,2006.54,0
11477110,10:47:45,10:47:45,1343,8,,,,2284.34,0
11477110,10:48:24,10:48:24,1344,9,,,,2533.96,0
11477110,10:48:56,10:48:56,1345,10,,,,2718.01,0
11477110,10:49:38,10:49:38,1346,11,,,,2970.39,0
11477110,10:51:00,10:51:00,9873,12,,,,3495,
11477110,10:51:47,10:51:47,9963,13,,,,4020.77,0
11477110,10:52:34,10:52:34,1398,14,,,,4446.38,0
11477110,10:52:54,10:52:54,6893,15,,,,4638.59,0
11477110,10:53:31,10:53:31,1200,16,,,,5018.79,0
11477110,10:53:51,10:53:51,1201,17,,,,5203.54,0
11477110,10:54:21,10:54:21,1202,18,,,,5469.1,0
11477110,10:54:40,10:54:40,1203,19,,,,5656.22,0
11477110,10:55:21,10:55:21,1204,20,,,,5974.75,0
11477110,10:55:54,10:55:54,1205,21,,,,6231.37,0
11477110,10:56:24,10:56:24,1206,22,,,,6442.78,0
11477110,10:56:54,10:56:54,9590,23,,,,6647.04,0
11477110,10:57:33,10:57:33,1208,24,,,,6946.42,0
11477110,10:58:00,10:58:00,1209,25,,,,7182.71,
11477110,10:58:48,10:58:48,1294,26,,,,7496.26,0
11477110,10:59:09,10:59:09,1295,27,,,,7649.55,0
11477110,10:59:37,10:59:37,1296,28,,,,7871.11,0
11477110,10:59:57,10:59:57,1297,29,,,,8065.76,0
11477110,11:00:34,11:00:34,1299,30,,,,8332.16,0
11477110,11:00:52,11:00:52,1300,31,,,,8530.96,0
11477110,11:01:21,11:01:21,1301,32,,,,8758.05,0
11477110,11:01:45,11:01:45,1302,33,,,,8900.81,0
11477110,11:02:08,11:02:08,1303,34,,,,9112.14,0
11477110,11:02:42,11:02:42,1304,35,,,,9386.43,0
11477110,11:02:54,11:02:54,1305,36,,,,9495.68,0
11477110,11:03:12,11:03:12,1306,37,,,,9630.61,0
11477110,11:03:44,11:03:44,1307,38,,,,9867.4,0
11477110,11:04:09,11:04:09,1308,39,,,,10043.19,0
11477110,11:05:02,11:05:02,1309,40,,,,10462.12,0
11477110,11:05:21,11:05:21,1310,41,,,,10598.33,0
11477110,11:06:01,11:06:01,1311,42,,,,10903.29,0
11477110,11:06:30,11:06:30,1312,43,,,,11111.29,0
11477110,11:06:46,11:06:46,1313,44,,,,11270.01,0
11477110,11:07:14,11:07:14,1314,45,,,,11447.19,0
11477110,11:07:53,11:07:53,10496,46,,,,11704.96,0
11477110,11:08:18,11:08:18,5188,47,,,,11930.96,0
11477110,11:08:44,11:08:44,1349,48,,,,12177.48,0
11477110,11:09:14,11:09:14,1350,49,,,,12420.52,0
11477110,11:09:39,11:09:39,1351,50,,,,12670.19,0
11477110,11:11:00,11:11:00,1410,51,,,,13289.66,
11477110,11:12:58,11:12:58,1411,52,,,,14016.71,0
11477110,11:13:28,11:13:28,1412,53,,,,14228,0
11477110,11:13:51,11:13:51,1413,54,,,,14403,0
11477110,11:15:21,11:15:21,9591,55,,,,14957.58,0
11477110,11:16:54,11:16:54,1421,56,,,,15496.45,0
11477110,11:17:31,11:17:31,1429,57,,,,15769.88,0
11477110,11:18:00,11:18:00,10499,58,,,,15971.82,0
11477110,11:19:00,11:19:00,1430,59,,1,,16338.79,
1178070,17:41:00,17:41:00,10014,1,,,1,0,
1178070,17:43:17,17:43:17,4339,2,,,,720.39,0
1178070,17:44:18,17:44:18,10093,3,,,,954.38,0
1178070,17:45:28,17:45:28,1339,4,,,,1297.76,0
1178070,17:46:11,17:46:11,1340,5,,,,1450.2,0
1178070,17:47:10,17:47:10,1341,6,,,,1721.71,0
1178070,17:48:17,17:48:17,1342,7,,,,2006.54,0
1178070,17:49:27,17:49:27,1343,8,,,,2284.34,0
1178070,17:50:10,17:50:10,1344,9,,,,2533.96,0
1178070,17:50:45,17:50:45,1345,10,,,,2718.01,0
1178070,17:51:31,17:51:31,1346,11,,,,2970.39,0
1178070,17:53:00,17:53:00,9873,12,,,,3495,
1178070,17:53:53,17:53:53,9963,13,,,,4020.77,0
1178070,17:54:47,17:54:47,1398,14,,,,4446.38,0
1178070,17:55:11,17:55:11,6893,15,,,,4638.59,0
1178070,17:55:53,17:55:53,1200,16,,,,5018.79,0
1178070,17:56:15,17:56:15,1201,17,,,,5203.54,0
1178070,17:56:50,17:56:50,1202,18,,,,5469.1,0
1178070,17:57:12,17:57:12,1203,19,,,,5656.22,0
1178070,17:57:59,17:57:59,1204,20,,,,5974.75,0
1178070,17:58:37,17:58:37,1205,21,,,,6231.37,0
1178070,17:59:10,17:59:10,1206,22,,,,6442.78,0
1178070,17:59:45,17:59:45,9590,23,,,,6647.04,0
1178070,18:00:29,18:00:29,1208,24,,,,6946.42,0
1178070,18:01:00,18:01:00,1209,25,,,,7182.71,
1178070,18:01:48,18:01:48,1294,26,,,,7496.26,0
1178070,18:02:09,18:02:09,1295,27,,,,7649.55,0
1178070,18:02:37,18:02:37,1296,28,,,,7871.11,0
1178070,18:02:57,18:02:57,1297,29,,,,8065.76,0
1178070,18:03:34,18:03:34,1299,30,,,,8332.16,0
1178070,18:03:52,18:03:52,1300,31,,,,8530.96,0
1178070,18:04:21,18:04:21,1301,32,,,,8758.05,0
1178070,18:04:45,18:04:45,1302,33,,,,8900.81,0
1178070,18:05:08,18:05:08,1303,34,,,,9112.14,0
1178070,18:05:42,18:05:42,1304,35,,,,9386.43,0
1178070,18:05:54,18:05:54,1305,36,,,,9495.68,0
1178070,18:06:12,18:06:12,1306,37,,,,9630.61,0
1178070,18:06:44,18:06:44,1307,38,,,,9867.4,0
1178070,18:07:09,18:07:09,1308,39,,,,10043.19,0
1178070,18:08:02,18:08:02,1309,40,,,,10462.12,0
1178070,18:08:21,18:08:21,1310,41,,,,10598.33,0
1178070,18:09:01,18:09:01,1311,42,,,,10903.29,0
1178070,18:09:30,18:09:30,1312,43,,,,11111.29,0
1178070,18:09:46,18:09:46,1313,44,,,,11270.01,0
1178070,18:10:14,18:10:14,1314,45,,,,11447.19,0
1178070,18:10:53,18:10:53,10496,46,,,,11704.96,0
1178070,18:11:18,18:11:18,5188,47,,,,11930.96,0
1178070,18:11:44,18:11:44,1349,48,,,,12177.48,0
1178070,18:12:14,18:12:14,1350,49,,,,12420.52,0
1178070,18:12:39,18:12:39,1351,50,,,,12670.19,0
1178070,18:14:00,18:14:00,1410,51,,,,13289.66,
1178070,18:15:58,18:15:58,1411,52,,,,14016.71,0
1178070,18:16:28,18:16:28,1412,53,,,,14228,0
1178070,18:16:51,18:16:51,1413,54,,,,14403,0
1178070,18:18:21,18:18:21,9591,55,,,,14957.58,0
1178070,18:19:54,18:19:54,1421,56,,,,15496.45,0
1178070,18:20:31,18:20:31,1429,57,,,,15769.88,0
1178070,18:21:00,18:21:00,10499,58,,,,15971.82,0
1178070,18:22:00,18:22:00,1430,59,,1,,16338.79,
1178090,17:41:00,17:41:00,10014,1,,,1,0,
1178090,17:43:17,17:43:17,4339,2,,,,720.39,0
1178090,17:44:18,17:44:18,10093,3,,,,954.38,0
1178090,17:45:28,17:45:28,1339,4,,,,1297.76,0
1178090,17:46:11,17:46:11,1340,5,,,,1450.2,0
1178090,17:47:10,17:47:10,1341,6,,,,1721.71,0
1178090,17:48:17,17:48:17,1342,7,,,,2006.54,0
1178090,17:49:27,17:49:27,1343,8,,,,2284.34,0
1178090,17:50:10,17:50:10,1344,9,,,,2533.96,0
1178090,17:50:45,17:50:45,1345,10,,,,2718.01,0
1178090,17:51:31,17:51:31,1346,11,,,,2970.39,0
1178090,17:53:00,17:53:00,9873,12,,,,3495,
1178090,17:53:53,17:53:53,9963,13,,,,4020.77,0
1178090,17:54:47,17:54:47,1398,14,,,,4446.38,0
1178090,17:55:11,17:55:11,6893,15,,,,4638.59,0
1178090,17:55:53,17:55:53,1200,16,,,,5018.79,0
1178090,17:56:15,17:56:15,1201,17,,,,5203.54,0
1178090,17:56:50,17:56:50,1202,18,,,,5469.1,0
1178090,17:57:12,17:57:12,1203,19,,,,5656.22,0
1178090,17:57:59,17:57:59,1204,20,,,,5974.75,0
1178090,17:58:37,17:58:37,1205,21,,,,6231.37,0
1178090,17:59:10,17:59:10,1206,22,,,,6442.78,0
1178090,17:59:45,17:59:45,9590,23,,,,6647.04,0
1178090,18:00:29,18:00:29,1208,24,,,,6946.42,0
1178090,18:01:00,18:01:00,1209,25,,,,7182.71,
1178090,18:01:48,18:01:48,1294,26,,,,7496.26,0
1178090,18:02:09,18:02:09,1295,27,,,,7649.55,0
1178090,18:02:37,18:02:37,1296,28,,,,7871.11,0
1178090,18:02:57,18:02:57,1297,29,,,,8065.76,0
1178090,18:03:34,18:03:34,1299,30,,,,8332.16,0
1178090,18:03:52,18:03:52,1300,31,,,,8530.96,0
1178090,18:04:21,18:04:21,1301,32,,,,8758.05,0
1178090,18:04:45,18:04:45,1302,33,,,,8900.81,0
1178090,18:05:08,18:05:08,1303,34,,,,9112.14,0
1178090,18:05:42,18:05:42,1304,35,,,,9386.43,0
1178090,18:05:54,18:05:54,1305,36,,,,9495.68,0
1178090,18:06:12,18:06:12,1306,37,,,,9630.61,0
1178090,18:06:44,18:06:44,1307,38,,,,9867.4,0
1178090,18:07:09,18:07:09,1308,39,,,,10043.19,0
1178090,18:08:02,18:08:02,1309,40,,,,10462.12,0
1178090,18:08:21,18:08:21,1310,41,,,,10598.33,0
1178090,18:09:01,18:09:01,1311,42,,,,10903.29,0
1178090,18:09:30,18:09:30,1312,43,,,,11111.29,0
1178090,18:09:46,18:09:46,1313,44,,,,11270.01,0
1178090,18:10:14,18:10:14,1314,45,,,,11447.19,0
1178090,18:10:53,18:10:53,10496,46,,,,11704.96,0
1178090,18:11:18,18:11:18,5188,47,,,,11930.96,0
1178090,18:11:44,18:11:44,1349,48,,,,12177.48,0
1178090,18:12:14,18:12:14,1350,49,,,,12420.52,0
1178090,18:12:39,18:12:39,1351,50,,,,12670.19,0
1178090,18:14:00,18:14:00,1410,51,,,,13289.66,
1178090,18:15:58,18:15:58,1411,52,,,,14016.71,0
1178090,18:16:28,18:16:28,1412,53,,,,14228,0
1178090,18:16:51,18:16:51,1413,54,,,,14403,0
1178090,18:18:21,18:18:21,9591,55,,,,14957.58,0
1178090,18:19:54,18:19:54,1421,56,,,,15496.45,0
1178090,18:20:31,18:20:31,1429,57,,,,15769.88,0
1178090,18:21:00,18:21:00,10499,58,,,,15971.82,0
1178090,18:22:00,18:22:00,1430,59,,1,,16338.79,
1199010,12:10:00,12:10:00,10014,1,,,1,0,
1199010,12:12:17,12:12:17,4339,2,,,,720.39,0
1199010,12:13:18,12:13:18,10093,3,,,,954.38,0
1199010,12:14:28,12:14:28,1339,4,,,,1297.76,0
1199010,12:15:11,12:15:11,1340,5,,,,1450.2,0
1199010,12:16:10,12:16:10,1341,6,,,,1721.71,0
1199010,12:17:17,12:17:17,1342,7,,,,2006.54,0
1199010,12:18:27,12:18:27,1343,8,,,,2284.34,0
1199010,12:19:10,12:19:10,1344,9,,,,2533.96,0
1199010,12:19:45,12:19:45,1345,10,,,,2718.01,0
1199010,12:20:31,12:20:31,1346,11,,,,2970.39,0
1199010,12:22:00,12:22:00,9873,12,,,,3495,
1199010,12:22:53,12:22:53,9963,13,,,,4020.77,0
1199010,12:23:47,12:23:47,1398,14,,,,4446.38,0
1199010,12:24:11,12:24:11,6893,15,,,,4638.59,0
1199010,12:24:53,12:24:53,1200,16,,,,5018.79,0
1199010,12:25:15,12:25:15,1201,17,,,,5203.54,0
1199010,12:25:50,12:25:50,1202,18,,,,5469.1,0
1199010,12:26:12,12:26:12,1203,19,,,,5656.22,0
1199010,12:26:59,12:26:59,1204,20,,,,5974.75,0
1199010,12:27:37,12:27:37,1205,21,,,,6231.37,0
1199010,12:28:10,12:28:10,1206,22,,,,6442.78,0
1199010,12:28:45,12:28:45,9590,23,,,,6647.04,0
1199010,12:29:29,12:29:29,1208,24,,,,6946.42,0
1199010,12:30:00,12:30:00,1209,25,,,,7182.71,
1199010,12:30:48,12:30:48,1294,26,,,,7496.26,0
1199010,12:31:09,12:31:09,1295,27,,,,7649.55,0
1199010,12:31:37,12:31:37,1296,28,,,,7871.11,0
1199010,12:31:57,12:31:57,1297,29,,,,8065.76,0
1199010,12:32:34,12:32:34,1299,30,,,,8332.16,0
1199010,12:32:52,12:32:52,1300,31,,,,8530.96,0
1199010,12:33:21,12:33:21,1301,32,,,,8758.05,0
1199010,12:33:45,12:33:45,1302,33,,,,8900.81,0
1199010,12:34:08,12:34:08,1303,34,,,,9112.14,0
1199010,12:34:42,12:34:42,1304,35,,,,9386.43,0
1199010,12:34:54,12:34:54,1305,36,,,,9495.68,0
1199010,12:35:12,12:35:12,1306,37,,,,9630.61,0
1199010,12:35:44,12:35:44,1307,38,,,,9867.4,0
1199010,12:36:09,12:36:09,1308,39,,,,10043.19,0
1199010,12:37:02,12:37:02,1309,40,,,,10462.12,0
1199010,12:37:21,12:37:21,1310,41,,,,10598.33,0
1199010,12:38:01,12:38:01,1311,42,,,,10903.29,0
1199010,12:38:30,12:38:30,1312,43,,,,11111.29,0
1199010,12:38:46,12:38:46,1313,44,,,,11270.01,0
1199010,12:39:14,12:39:14,1314,45,,,,11447.19,0
1199010,12:39:53,12:39:53,10496,46,,,,11704.96,0
1199010,12:40:18,12:40:18,5188,47,,,,11930.96,0
1199010,12:40:44,12:40:44,1349,48,,,,12177.48,0
1199010,12:41:14,12:41:14,1350,49,,,,12420.52,0
1199010,12:41:39,12:41:39,1351,50,,,,12670.19,0
1199010,12:43:00,12:43:00,1410,51,,,,13289.66,
1199010,12:44:58,12:44:58,1411,52,,,,14016.71,0
1199010,12:45:28,12:45:28,1412,53,,,,14228,0
1199010,12:45:51,12:45:51,1413,54,,,,14403,0
1199010,12:47:21,12:47:21,9591,55,,,,14957.58,0
1199010,12:48:54,12:48:54,1421,56,,,,15496.45,0
1199010,12:49:31,12:49:31,1429,57,,,,15769.88,0
1199010,12:50:00,12:50:00,10499,58,,,,15971.82,0
1199010,12:51:00,12:51:00,1430,59,,1,,16338.79,
1199080,12:10:00,12:10:00,10014,1,,,1,0,
1199080,12:12:17,12:12:17,4339,2,,,,720.39,0
1199080,12:13:18,12:13:18,10093,3,,,,954.38,0
1199080,12:14:28,12:14:28,1339,4,,,,1297.76,0
1199080,12:15:11,12:15:11,1340,5,,,,1450.2,0
1199080,12:16:10,12:16:10,1341,6,,,,1721.71,0
1199080,12:17:17,12:17:17,1342,7,,,,2006.54,0
1199080,12:18:27,12:18:27,1343,8,,,,2284.34,0
1199080,12:19:10,12:19:10,1344,9,,,,2533.96,0
1199080,12:19:45,12:19:45,1345,10,,,,2718.01,0
1199080,12:20:31,12:20:31,1346,11,,,,2970.39,0
1199080,12:22:00,12:22:00,9873,12,,,,3495,
1199080,12:22:53,12:22:53,9963,13,,,,4020.77,0
1199080,12:23:47,12:23:47,1398,14,,,,4446.38,0
1199080,12:24:11,12:24:11,6893,15,,,,4638.59,0
1199080,12:24:53,12:24:53,1200,16,,,,5018.79,0
1199080,12:25:15,12:25:15,1201,17,,,,5203.54,0
1199080,12:25:50,12:25:50,1202,18,,,,5469.1,0
1199080,12:26:12,12:26:12,1203,19,,,,5656.22,0
1199080,12:26:59,12:26:59,1204,20,,,,5974.75,0
1199080,12:27:37,12:27:37,1205,21,,,,6231.37,0
1199080,12:28:10,12:28:10,1206,22,,,,6442.78,0
1199080,12:28:45,12:28:45,9590,23,,,,6647.04,0
1199080,12:29:29,12:29:29,1208,24,,,,6946.42,0
1199080,12:30:00,12:30:00,1209,25,,,,7182.71,
1199080,12:30:48,12:30:48,1294,26,,,,7496.26,0
1199080,12:31:09,12:31:09,1295,27,,,,7649.55,0
1199080,12:31:37,12:31:37,1296,28,,,,7871.11,0
1199080,12:31:57,12:31:57,1297,29,,,,8065.76,0
1199080,12:32:34,12:32:34,1299,30,,,,8332.16,0
1199080,12:32:52,12:32:52,1300,31,,,,8530.96,0
1199080,12:33:21,12:33:21,1301,32,,,,8758.05,0
1199080,12:33:45,12:33:45,1302,33,,,,8900.81,0
1199080,12:34:08,12:34:08,1303,34,,,,9112.14,0
1199080,12:34:42,12:34:42,1304,35,,,,9386.43,0
1199080,12:34:54,12:34:54,1305,36,,,,9495.68,0
1199080,12:35:12,12:35:12,1306,37,,,,9630.61,0
1199080,12:35:44,12:35:44,1307,38,,,,9867.4,0
1199080,12:36:09,12:36:09,1308,39,,,,10043.19,0
1199080,12:37:02,12:37:02,1309,40,,,,10462.12,0
1199080,12:37:21,12:37:21,1310,41,,,,10598.33,0
1199080,12:38:01,12:38:01,1311,42,,,,10903.29,0
1199080,12:38:30,12:38:30,1312,43,,,,11111.29,0
1199080,12:38:46,12:38:46,1313,44,,,,11270.01,0
1199080,12:39:14,12:39:14,1314,45,,,,11447.19,0
1199080,12:39:53,12:39:53,10496,46,,,,11704.96,0
1199080,12:40:18,12:40:18,5188,47,,,,11930.96,0
1199080,12:40:44,12:40:44,1349,48,,,,12177.48,0
1199080,12:41:14,12:41:14,1350,49,,,,12420.52,0
1199080,12:41:39,12:41:39,1351,50,,,,12670.19,0
1199080,12:43:00,12:43:00,1410,51,,,,13289.66,
1199080,12:44:58,12:44:58,1411,52,,,,14016.71,0
1199080,12:45:28,12:45:28,1412,53,,,,14228,0
1199080,12:45:51,12:45:51,1413,54,,,,14403,0
1199080,12:47:21,12:47:21,9591,55,,,,14957.58,0
1199080,12:48:54,12:48:54,1421,56,,,,15496.45,0
1199080,12:49:31,12:49:31,1429,57,,,,15769.88,0
1199080,12:50:00,12:50:00,10499,58,,,,15971.82,0
1199080,12:51:00,12:51:00,1430,59,,1,,16338.79,
1199100,12:10:00,12:10:00,10014,1,,,1,0,
1199100,12:12:17,12:12:17,4339,2,,,,720.39,0
1199100,12:13:18,12:13:18,10093,3,,,,954.38,0
1199100,12:14:28,12:14:28,1339,4,,,,1297.76,0
1199100,12:15:11,12:15:11,1340,5,,,,1450.2,0
1199100,12:16:10,12:16:10,1341,6,,,,1721.71,0
1199100,12:17:17,12:17:17,1342,7,,,,2006.54,0
1199100,12:18:27,12:18:27,1343,8,,,,2284.34,0
1199100,12:19:10,12:19:10,1344,9,,,,2533.96,0
1199100,12:19:45,12:19:45,1345,10,,,,2718.01,0
1199100,12:20:31,12:20:31,1346,11,,,,2970.39,0
1199100,12:22:00,12:22:00,9873,12,,,,3495,
1199100,12:22:53,12:22:53,9963,13,,,,4020.77,0
1199100,12:23:47,12:23:47,1398,14,,,,4446.38,0
1199100,12:24:11,12:24:11,6893,15,,,,4638.59,0
1199100,12:24:53,12:24:53,1200,16,,,,5018.79,0
1199100,12:25:15,12:25:15,1201,17,,,,5203.54,0
1199100,12:25:50,12:25:50,1202,18,,,,5469.1,0
1199100,12:26:12,12:26:12,1203,19,,,,5656.22,0
1199100,12:26:59,12:26:59,1204,20,,,,5974.75,0
1199100,12:27:37,12:27:37,1205,21,,,,6231.37,0
1199100,12:28:10,12:28:10,1206,22,,,,6442.78,0
1199100,12:28:45,12:28:45,9590,23,,,,6647.04,0
1199100,12:29:29,12:29:29,1208,24,,,,6946.42,0
1199100,12:30:00,12:30:00,1209,25,,,,7182.71,
1199100,12:30:48,12:30:48,1294,26,,,,7496.26,0
1199100,12:31:09,12:31:09,1295,27,,,,7649.55,0
1199100,12:31:37,12:31:37,1296,28,,,,7871.11,0
1199100,12:31:57,12:31:57,1297,29,,,,8065.76,0
1199100,12:32:34,12:32:34,1299,30,,,,8332.16,0
1199100,12:32:52,12:32:52,1300,31,,,,8530.96,0
1199100,12:33:21,12:33:21,1301,32,,,,8758.05,0
1199100,12:33:45,12:33:45,1302,33,,,,8900.81,0
1199100,12:34:08,12:34:08,1303,34,,,,9112.14,0
1199100,12:34:42,12:34:42,1304,35,,,,9386.43,0
1199100,12:34:54,12:34:54,1305,36,,,,9495.68,0
1199100,12:35:12,12:35:12,1306,37,,,,9630.61,0
1199100,12:35:44,12:35:44,1307,38,,,,9867.4,0
1199100,12:36:09,12:36:09,1308,39,,,,10043.19,0
1199100,12:37:02,12:37:02,1309,40,,,,10462.12,0
1199100,12:37:21,12:37:21,1310,41,,,,10598.33,0
1199100,12:38:01,12:38:01,1311,42,,,,10903.29,0
1199100,12:38:30,12:38:30,1312,43,,,,11111.29,0
1199100,12:38:46,12:38:46,1313,44,,,,11270.01,0
1199100,12:39:14,12:39:14,1314,45,,,,11447.19,0
1199100,12:39:53,12:39:53,10496,46,,,,11704.96,0
1199100,12:40:18,12:40:18,5188,47,,,,11930.96,0
1199100,12:40:44,12:40:44,1349,48,,,,12177.48,0
1199100,12:41:14,12:41:14,1350,49,,,,12420.52,0
1199100,12:41:39,12:41:39,1351,50,,,,12670.19,0
1199100,12:43:00,12:43:00,1410,51,,,,13289.66,
1199100,12:44:58,12:44:58,1411,52,,,,14016.71,0
1199100,12:45:28,12:45:28,1412,53,,,,14228,0
1199100,12:45:51,12:45:51,1413,54,,,,14403,0
1199100,12:47:21,12:47:21,9591,55,,,,14957.58,0
1199100,12:48:54,12:48:54,1421,56,,,,15496.45,0
1199100,12:49:31,12:49:31,1429,57,,,,15769.88,0
1199100,12:50:00,12:50:00,10499,58,,,,15971.82,0
1199100,12:51:00,12:51:00,1430,59,,1,,16338.79,
1199110,12:10:00,12:10:00,10014,1,,,1,0,
1199110,12:12:17,12:12:17,4339,2,,,,720.39,0
1199110,12:13:18,12:13:18,10093,3,,,,954.38,0
1199110,12:14:28,12:14:28,1339,4,,,,1297.76,0
1199110,12:15:11,12:15:11,1340,5,,,,1450.2,0
1199110,12:16:10,12:16:10,1341,6,,,,1721.71,0
1199110,12:17:17,12:17:17,1342,7,,,,2006.54,0
1199110,12:18:27,12:18:27,1343,8,,,,2284.34,0
1199110,12:19:10,12:19:10,1344,9,,,,2533.96,0
1199110,12:19:45,12:19:45,1345,10,,,,2718.01,0
1199110,12:20:31,12:20:31,1346,11,,,,2970.39,0
1199110,12:22:00,12:22:00,9873,12,,,,3495,
1199110,12:22:53,12:22:53,9963,13,,,,4020.77,0
1199110,12:23:47,12:23:47,1398,14,,,,4446.38,0
1199110,12:24:11,12:24:11,6893,15,,,,4638.59,0
1199110,12:24:53,12:24:53,1200,16,,,,5018.79,0
1199110,12:25:15,12:25:15,1201,17,,,,5203.54,0
1199110,12:25:50,12:25:50,1202,18,,,,5469.1,0
1199110,12:26:12,12:26:12,1203,19,,,,5656.22,0
1199110,12:26:59,12:26:59,1204,20,,,,5974.75,0
1199110,12:27:37,12:27:37,1205,21,,,,6231.37,0
1199110,12:28:10,12:28:10,1206,22,,,,6442.78,0
1199110,12:28:45,12:28:45,9590,23,,,,6647.04,0
1199110,12:29:29,12:29:29,1208,24,,,,6946.42,0
1199110,12:30:00,12:30:00,1209,25,,,,7182.71,
1199110,12:30:48,12:30:48,1294,26,,,,7496.26,0
1199110,12:31:09,12:31:09,1295,27,,,,7649.55,0
1199110,12:31:37,12:31:37,1296,28,,,,7871.11,0
1199110,12:31:57,12:31:57,1297,29,,,,8065.76,0
1199110,12:32:34,12:32:34,1299,30,,,,8332.16,0
1199110,12:32:52,12:32:52,1300,31,,,,8530.96,0
1199110,12:33:21,12:33:21,1301,32,,,,8758.05,0
1199110,12:33:45,12:33:45,1302,33,,,,8900.81,0
1199110,12:34:08,12:34:08,1303,34,,,,9112.14,0
1199110,12:34:42,12:34:42,1304,35,,,,9386.43,0
1199110,12:34:54,12:34:54,1305,36,,,,9495.68,0
1199110,12:35:12,12:35:12,1306,37,,,,9630.61,0
1199110,12:35:44,12:35:44,1307,38,,,,9867.4,0
1199110,12:36:09,12:36:09,1308,39,,,,10043.19,0
1199110,12:37:02,12:37:02,1309,40,,,,10462.12,0
1199110,12:37:21,12:37:21,1310,41,,,,10598.33,0
1199110,12:38:01,12:38:01,1311,42,,,,10903.29,0
1199110,12:38:30,12:38:30,1312,43,,,,11111.29,0
1199110,12:38:46,12:38:46,1313,44,,,,11270.01,0
1199110,12:39:14,12:39:14,1314,45,,,,11447.19,0
1199110,12:39:53,12:39:53,10496,46,,,,11704.96,0
1199110,12:40:18,12:40:18,5188,47,,,,11930.96,0
1199110,12:40:44,12:40:44,1349,48,,,,12177.48,0
1199110,12:41:14,12:41:14,1350,49,,,,12420.52,0
1199110,12:41:39,12:41:39,1351,50,,,,12670.19,0
1199110,12:43:00,12:43:00,1410,51,,,,13289.66,
1199110,12:44:58,12:44:58,1411,52,,,,14016.71,0
1199110,12:45:28,12:45:28,1412,53,,,,14228,0
1199110,12:45:51,12:45:51,1413,54,,,,14403,0
1199110,12:47:21,12:47:21,9591,55,,,,14957.58,0
1199110,12:48:54,12:48:54,1421,56,,,,15496.45,0
1199110,12:49:31,12:49:31,1429,57,,,,15769.88,0
1199110,12:50:00,12:50:00,10499,58,,,,15971.82,0
1199110,12:51:00,12:51:00,1430,59,,1,,16338.79,
12575070,11:41:00,11:41:00,10014,1,,,1,0,
12575070,11:43:05,11:43:05,4339,2,,,,720.39,0
12575070,11:44:02,11:44:02,10093,3,,,,954.38,0
12575070,11:45:06,11:45:06,1339,4,,,,1297.76,0
12575070,11:45:45,11:45:45,1340,5,,,,1450.2,0
12575070,11:46:39,11:46:39,1341,6,,,,1721.71,0
12575070,11:47:41,11:47:41,1342,7,,,,2006.54,0
12575070,11:48:45,11:48:45,1343,8,,,,2284.34,0
12575070,11:49:24,11:49:24,1344,9,,,,2533.96,0
12575070,11:49:56,11:49:56,1345,10,,,,2718.01,0
12575070,11:50:38,11:50:38,1346,11,,,,2970.39,0
12575070,11:52:00,11:52:00,9873,12,,,,3495,
12575070,11:52:47,11:52:47,9963,13,,,,4020.77,0
12575070,11:53:34,11:53:34,1398,14,,,,4446.38,0
12575070,11:53:54,11:53:54,6893,15,,,,4638.59,0
12575070,11:54:31,11:54:31,1200,16,,,,5018.79,0
12575070,11:54:51,11:54:51,1201,17,,,,5203.54,0
12575070,11:55:21,11:55:21,1202,18,,,,5469.1,0
12575070,11:55:40,11:55:40,1203,19,,,,5656.22,0
12575070,11:56:21,11:56:21,1204,20,,,,5974.75,0
12575070,11:56:54,11:56:54,1205,21,,,,6231.37,0
12575070,11:57:24,11:57:24,1206,22,,,,6442.78,0
12575070,11:57:54,11:57:54,9590,23,,,,6647.04,0
12575070,11:58:33,11:58:33,1208,24,,,,6946.42,0
12575070,11:59:00,11:59:00,1209,25,,,,7182.71,
12575070,11:59:48,11:59:48,1294,26,,,,7496.26,0
12575070,12:00:09,12:00:09,1295,27,,,,7649.55,0
12575070,12:00:37,12:00:37,1296,28,,,,7871.11,0
12575070,12:00:57,12:00:57,1297,29,,,,8065.76,0
12575070,12:01:34,12:01:34,1299,30,,,,8332.16,0
12575070,12:01:52,12:01:52,1300,31,,,,8530.96,0
12575070,12:02:21,12:02:21,1301,32,,,,8758.05,0
12575070,12:02:45,12:02:45,1302,33,,,,8900.81,0
12575070,12:03:08,12:03:08,1303,34,,,,9112.14,0
12575070,12:03:42,12:03:42,1304,35,,,,9386.43,0
12575070,12:03:54,12:03:54,1305,36,,,,9495.68,0
12575070,12:04:12,12:04:12,1306,37,,,,9630.61,0
12575070,12:04:44,12:04:44,1307,38,,,,9867.4,0
12575070,12:05:09,12:05:09,1308,39,,,,10043.19,0
12575070,12:06:02,12:06:02,1309,40,,,,10462.12,0
12575070,12:06:21,12:06:21,1310,41,,,,10598.33,0
12575070,12:07:01,12:07:01,1311,42,,,,10903.29,0
12575070,12:07:30,12:07:30,1312,43,,,,11111.29,0
12575070,12:07:46,12:07:46,1313,44,,,,11270.01,0
12575070,12:08:14,12:08:14,1314,45,,,,11447.19,0
12575070,12:08:53,12:08:53,10496,46,,,,11704.96,0
12575070,12:09:18,12:09:18,5188,47,,,,11930.96,0
12575070,12:09:44,12:09:44,1349,48,,,,12177.48,0
12575070,12:10:14,12:10:14,1350,49,,,,12420.52,0
12575070,12:10:39,12:10:39,1351,50,,,,12670.19,0
12575070,12:12:00,12:12:00,1410,51,,,,13289.66,
12575070,12:13:58,12:13:58,1411,52,,,,14016.71,0
12575070,12:14:28,12:14:28,1412,53,,,,14228,0
12575070,12:14:51,12:14:51,1413,54,,,,14403,0
12575070,12:16:21,12:16:21,9591,55,,,,14957.58,0
12575070,12:17:54,12:17:54,1421,56,,,,15496.45,0
12575070,12:18:31,12:18:31,1429,57,,,,15769.88,0
12575070,12:19:00,12:19:00,10499,58,,,,15971.82,0
12575070,12:20:00,12:20:00,1430,59,,1,,16338.79,
12575090,11:41:00,11:41:00,10014,1,,,1,0,
12575090,11:43:05,11:43:05,4339,2,,,,720.39,0
12575090,11:44:02,11:44:02,10093,3,,,,954.38,0
12575090,11:45:06,11:45:06,1339,4,,,,1297.76,0
12575090,11:45:45,11:45:45,1340,5,,,,1450.2,0
12575090,11:46:39,11:46:39,1341,6,,,,1721.71,0
12575090,11:47:41,11:47:41,1342,7,,,,2006.54,0
12575090,11:48:45,11:48:45,1343,8,,,,2284.34,0
12575090,11:49:24,11:49:24,1344,9,,,,2533.96,0
12575090,11:49:56,11:49:56,1345,10,,,,2718.01,0
12575090,11:50:38,11:50:38,1346,11,,,,2970.39,0
12575090,11:52:00,11:52:00,9873,12,,,,3495,
12575090,11:52:47,11:52:47,9963,13,,,,4020.77,0
12575090,11:53:34,11:53:34,1398,14,,,,4446.38,0
12575090,11:53:54,11:53:54,6893,15,,,,4638.59,0
12575090,11:54:31,11:54:31,1200,16,,,,5018.79,0
12575090,11:54:51,11:54:51,1201,17,,,,5203.54,0
12575090,11:55:21,11:55:21,1202,18,,,,5469.1,0
12575090,11:55:40,11:55:40,1203,19,,,,5656.22,0
12575090,11:56:21,11:56:21,1204,20,,,,5974.75,0
12575090,11:56:54,11:56:54,1205,21,,,,6231.37,0
12575090,11:57:24,11:57:24,1206,22,,,,6442.78,0
12575090,11:57:54,11:57:54,9590,23,,,,6647.04,0
12575090,11:58:33,11:58:33,1208,24,,,,6946.42,0
12575090,11:59:00,11:59:00,1209,25,,,,7182.71,
12575090,11:59:48,11:59:48,1294,26,,,,7496.26,0
12575090,12:00:09,12:00:09,1295,27,,,,7649.55,0
12575090,12:00:37,12:00:37,1296,28,,,,7871.11,0
12575090,12:00:57,12:00:57,1297,29,,,,8065.76,0
12575090,12:01:34,12:01:34,1299,30,,,,8332.16,0
12575090,12:01:52,12:01:52,1300,31,,,,8530.96,0
12575090,12:02:21,12:02:21,1301,32,,,,8758.05,0
12575090,12:02:45,12:02:45,1302,33,,,,8900.81,0
12575090,12:03:08,12:03:08,1303,34,,,,9112.14,0
12575090,12:03:42,12:03:42,1304,35,,,,9386.43,0
12575090,12:03:54,12:03:54,1305,36,,,,9495.68,0
12575090,12:04:12,12:04:12,1306,37,,,,9630.61,0
12575090,12:04:44,12:04:44,1307,38,,,,9867.4,0
12575090,12:05:09,12:05:09,1308,39,,,,10043.19,0
12575090,12:06:02,12:06:02,1309,40,,,,10462.12,0
12575090,12:06:21,12:06:21,1310,41,,,,10598.33,0
12575090,12:07:01,12:07:01,1311,42,,,,10903.29,0
12575090,12:07:30,12:07:30,1312,43,,,,11111.29,0
12575090,12:07:46,12:07:46,1313,44,,,,11270.01,0
12575090,12:08:14,12:08:14,1314,45,,,,11447.19,0
12575090,12:08:53,12:08:53,10496,46,,,,11704.96,0
12575090,12:09:18,12:09:18,5188,47,,,,11930.96,0
12575090,12:09:44,12:09:44,1349,48,,,,12177.48,0
12575090,12:10:14,12:10:14,1350,49,,,,12420.52,0
12575090,12:10:39,12:10:39,1351,50,,,,12670.19,0
12575090,12:12:00,12:12:00,1410,51,,,,13289.66,
12575090,12:13:58,12:13:58,1411,52,,,,14016.71,0
12575090,12:14:28,12:14:28,1412,53,,,,14228,0
12575090,12:14:51,12:14:51,1413,54,,,,14403,0
12575090,12:16:21,12:16:21,9591,55,,,,14957.58,0
12575090,12:17:54,12:17:54,1421,56,,,,15496.45,0
12575090,12:18:31,12:18:31,1429,57,,,,15769.88,0
12575090,12:19:00,12:19:00,10499,58,,,,15971.82,0
12575090,12:20:00,12:20:00,1430,59,,1,,16338.79,
12595070,17:11:00,17:11:00,10014,1,,,1,0,
12595070,17:13:17,17:13:17,4339,2,,,,720.39,0
12595070,17:14:18,17:14:18,10093,3,,,,954.38,0
12595070,17:15:28,17:15:28,1339,4,,,,1297.76,0
12595070,17:16:11,17:16:11,1340,5,,,,1450.2,0
12595070,17:17:10,17:17:10,1341,6,,,,1721.71,0
12595070,17:18:17,17:18:17,1342,7,,,,2006.54,0
12595070,17:19:27,17:19:27,1343,8,,,,2284.34,0
12595070,17:20:10,17:20:10,1344,9,,,,2533.96,0
12595070,17:20:45,17:20:45,1345,10,,,,2718.01,0
12595070,17:21:31,17:21:31,1346,11,,,,2970.39,0
12595070,17:23:00,17:23:00,9873,12,,,,3495,
12595070,17:23:53,17:23:53,9963,13,,,,4020.77,0
12595070,17:24:47,17:24:47,1398,14,,,,4446.38,0
12595070,17:25:11,17:25:11,6893,15,,,,4638.59,0
12595070,17:25:53,17:25:53,1200,16,,,,5018.79,0
12595070,17:26:15,17:26:15,1201,17,,,,5203.54,0
12595070,17:26:50,17:26:50,1202,18,,,,5469.1,0
12595070,17:27:12,17:27:12,1203,19,,,,5656.22,0
12595070,17:27:59,17:27:59,1204,20,,,,5974.75,0
12595070,17:28:37,17:28:37,1205,21,,,,6231.37,0
12595070,17:29:10,17:29:10,1206,22,,,,6442.78,0
12595070,17:29:45,17:29:45,9590,23,,,,6647.04,0
12595070,17:30:29,17:30:29,1208,24,,,,6946.42,0
12595070,17:31:00,17:31:00,1209,25,,,,7182.71,
12595070,17:31:48,17:31:48,1294,26,,,,7496.26,0
12595070,17:32:09,17:32:09,1295,27,,,,7649.55,0
12595070,17:32:37,17:32:37,1296,28,,,,7871.11,0
12595070,17:32:57,17:32:57,1297,29,,,,8065.76,0
12595070,17:33:34,17:33:34,1299,30,,,,8332.16,0
12595070,17:33:52,17:33:52,1300,31,,,,8530.96,0
12595070,17:34:21,17:34:21,1301,32,,,,8758.05,0
12595070,17:34:45,17:34:45,1302,33,,,,8900.81,0
12595070,17:35:08,17:35:08,1303,34,,,,9112.14,0
12595070,17:35:42,17:35:42,1304,35,,,,9386.43,0
12595070,17:35:54,17:35:54,1305,36,,,,9495.68,0
12595070,17:36:12,17:36:12,1306,37,,,,9630.61,0
12595070,17:36:44,17:36:44,1307,38,,,,9867.4,0
12595070,17:37:09,17:37:09,1308,39,,,,10043.19,0
12595070,17:38:02,17:38:02,1309,40,,,,10462.12,0
12595070,17:38:21,17:38:21,1310,41,,,,10598.33,0
12595070,17:39:01,17:39:01,1311,42,,,,10903.29,0
12595070,17:39:30,17:39:30,1312,43,,,,11111.29,0
12595070,17:39:46,17:39:46,1313,44,,,,11270.01,0
12595070,17:40:14,17:40:14,1314,45,,,,11447.19,0
12595070,17:40:53,17:40:53,10496,46,,,,11704.96,0
12595070,17:41:18,17:41:18,5188,47,,,,11930.96,0
12595070,17:41:44,17:41:44,1349,48,,,,12177.48,0
12595070,17:42:14,17:42:14,1350,49,,,,12420.52,0
12595070,17:42:39,17:42:39,1351,50,,,,12670.19,0
12595070,17:44:00,17:44:00,1410,51,,,,13289.66,
12595070,17:45:58,17:45:58,1411,52,,,,14016.71,0
12595070,17:46:28,17:46:28,1412,53,,,,14228,0
12595070,17:46:51,17:46:51,1413,54,,,,14403,0
12595070,17:48:21,17:48:21,9591,55,,,,14957.58,0
12595070,17:49:54,17:49:54,1421,56,,,,15496.45,0
12595070,17:50:31,17:50:31,1429,57,,,,15769.88,0
12595070,17:51:00,17:51:00,10499,58,,,,15971.82,0
12595070,17:52:00,17:52:00,1430,59,,1,,16338.79,
12595090,17:11:00,17:11:00,10014,1,,,1,0,
12595090,17:13:17,17:13:17,4339,2,,,,720.39,0
12595090,17:14:18,17:14:18,10093,3,,,,954.38,0
12595090,17:15:28,17:15:28,1339,4,,,,1297.76,0
12595090,17:16:11,17:16:11,1340,5,,,,1450.2,0
12595090,17:17:10,17:17:10,1341,6,,,,1721.71,0
12595090,17:18:17,17:18:17,1342,7,,,,2006.54,0
12595090,17:19:27,17:19:27,1343,8,,,,2284.34,0
12595090,17:20:10,17:20:10,1344,9,,,,2533.96,0
12595090,17:20:45,17:20:45,1345,10,,,,2718.01,0
12595090,17:21:31,17:21:31,1346,11,,,,2970.39,0
12595090,17:23:00,17:23:00,9873,12,,,,3495,
12595090,17:23:53,17:23:53,9963,13,,,,4020.77,0
12595090,17:24:47,17:24:47,1398,14,,,,4446.38,0
12595090,17:25:11,17:25:11,6893,15,,,,4638.59,0
12595090,17:25:53,17:25:53,1200,16,,,,5018.79,0
12595090,17:26:15,17:26:15,1201,17,,,,5203.54,0
12595090,17:26:50,17:26:50,1202,18,,,,5469.1,0
12595090,17:27:12,17:27:12,1203,19,,,,5656.22,0
12595090,17:27:59,17:27:59,1204,20,,,,5974.75,0
12595090,17:28:37,17:28:37,1205,21,,,,6231.37,0
12595090,17:29:10,17:29:10,1206,22,,,,6442.78,0
12595090,17:29:45,17:29:45,9590,23,,,,6647.04,0
12595090,17:30:29,17:30:29,1208,24,,,,6946.42,0
12595090,17:31:00,17:31:00,1209,25,,,,7182.71,
12595090,17:31:48,17:31:48,1294,26,,,,7496.26,0
12595090,17:32:09,17:32:09,1295,27,,,,7649.55,0
12595090,17:32:37,17:32:37,1296,28,,,,7871.11,0
12595090,17:32:57,17:32:57,1297,29,,,,8065.76,0
12595090,17:33:34,17:33:34,1299,30,,,,8332.16,0
12595090,17:33:52,17:33:52,1300,31,,,,8530.96,0
12595090,17:34:21,17:34:21,1301,32,,,,8758.05,0
12595090,17:34:45,17:34:45,1302,33,,,,8900.81,0
12595090,17:35:08,17:35:08,1303,34,,,,9112.14,0
12595090,17:35:42,17:35:42,1304,35,,,,9386.43,0
12595090,17:35:54,17:35:54,1305,36,,,,9495.68,0
12595090,17:36:12,17:36:12,1306,37,,,,9630.61,0
12595090,17:36:44,17:36:44,1307,38,,,,9867.4,0
12595090,17:37:09,17:37:09,1308,39,,,,10043.19,0
12595090,17:38:02,17:38:02,1309,40,,,,10462.12,0
12595090,17:38:21,17:38:21,1310,41,,,,10598.33,0
12595090,17:39:01,17:39:01,1311,42,,,,10903.29,0
12595090,17:39:30,17:39:30,1312,43,,,,11111.29,0
12595090,17:39:46,17:39:46,1313,44,,,,11270.01,0
12595090,17:40:14,17:40:14,1314,45,,,,11447.19,0
12595090,17:40:53,17:40:53,10496,46,,,,11704.96,0
12595090,17:41:18,17:41:18,5188,47,,,,11930.96,0
12595090,17:41:44,17:41:44,1349,48,,,,12177.48,0
12595090,17:42:14,17:42:14,1350,49,,,,12420.52,0
12595090,17:42:39,17:42:39,1351,50,,,,12670.19,0
12595090,17:44:00,17:44:00,1410,51,,,,13289.66,
12595090,17:45:58,17:45:58,1411,52,,,,14016.71,0
12595090,17:46:28,17:46:28,1412,53,,,,14228,0
12595090,17:46:51,17:46:51,1413,54,,,,14403,0
12595090,17:48:21,17:48:21,9591,55,,,,14957.58,0
12595090,17:49:54,17:49:54,1421,56,,,,15496.45,0
12595090,17:50:31,17:50:31,1429,57,,,,15769.88,0
12595090,17:51:00,17:51:00,10499,58,,,,15971.82,0
12595090,17:52:00,17:52:00,1430,59,,1,,16338.79,
12766070,08:41:00,08:41:00,10014,1,,,1,0,
12766070,08:42:54,08:42:54,4339,2,,,,720.39,0
12766070,08:43:45,08:43:45,10093,3,,,,954.38,0
12766070,08:44:43,08:44:43,1339,4,,,,1297.76,0
12766070,08:45:19,08:45:19,1340,5,,,,1450.2,0
12766070,08:46:08,08:46:08,1341,6,,,,1721.71,0
12766070,08:47:04,08:47:04,1342,7,,,,2006.54,0
12766070,08:48:03,08:48:03,1343,8,,,,2284.34,0
12766070,08:48:38,08:48:38,1344,9,,,,2533.96,0
12766070,08:49:08,08:49:08,1345,10,,,,2718.01,0
12766070,08:49:46,08:49:46,1346,11,,,,2970.39,0
12766070,08:51:00,08:51:00,9873,12,,,,3495,
12766070,08:51:40,08:51:40,9963,13,,,,4020.77,0
12766070,08:52:20,08:52:20,1398,14,,,,4446.38,0
12766070,08:52:38,08:52:38,6893,15,,,,4638.59,0
12766070,08:53:10,08:53:10,1200,16,,,,5018.79,0
12766070,08:53:26,08:53:26,1201,17,,,,5203.54,0
12766070,08:53:52,08:53:52,1202,18,,,,5469.1,0
12766070,08:54:09,08:54:09,1203,19,,,,5656.22,0
12766070,08:54:44,08:54:44,1204,20,,,,5974.75,0
12766070,08:55:12,08:55:12,1205,21,,,,6231.37,0
12766070,08:55:37,08:55:37,1206,22,,,,6442.78,0
12766070,08:56:04,08:56:04,9590,23,,,,6647.04,0
12766070,08:56:37,08:56:37,1208,24,,,,6946.42,0
12766070,08:57:00,08:57:00,1209,25,,,,7182.71,
12766070,08:57:44,08:57:44,1294,26,,,,7496.26,0
12766070,08:58:03,08:58:03,1295,27,,,,7649.55,0
12766070,08:58:29,08:58:29,1296,28,,,,7871.11,0
12766070,08:58:48,08:58:48,1297,29,,,,8065.76,0
12766070,08:59:22,08:59:22,1299,30,,,,8332.16,0
12766070,08:59:38,08:59:38,1300,31,,,,8530.96,0
12766070,09:00:06,09:00:06,1301,32,,,,8758.05,0
12766070,09:00:27,09:00:27,1302,33,,,,8900.81,0
12766070,09:00:49,09:00:49,1303,34,,,,9112.14,0
12766070,09:01:20,09:01:20,1304,35,,,,9386.43,0
12766070,09:01:31,09:01:31,1305,36,,,,9495.68,0
12766070,09:01:48,09:01:48,1306,37,,,,9630.61,0
12766070,09:02:17,09:02:17,1307,38,,,,9867.4,0
12766070,09:02:40,09:02:40,1308,39,,,,10043.19,0
12766070,09:03:29,09:03:29,1309,40,,,,10462.12,0
12766070,09:03:47,09:03:47,1310,41,,,,10598.33,0
12766070,09:04:24,09:04:24,1311,42,,,,10903.29,0
12766070,09:04:51,09:04:51,1312,43,,,,11111.29,0
12766070,09:05:06,09:05:06,1313,44,,,,11270.01,0
12766070,09:05:32,09:05:32,1314,45,,,,11447.19,0
12766070,09:06:07,09:06:07,10496,46,,,,11704.96,0
12766070,09:06:30,09:06:30,5188,47,,,,11930.96,0
12766070,09:06:55,09:06:55,1349,48,,,,12177.48,0
12766070,09:07:22,09:07:22,1350,49,,,,12420.52,0
12766070,09:07:45,09:07:45,1351,50,,,,12670.19,0
12766070,09:09:00,09:09:00,1410,51,,,,13289.66,
12766070,09:10:58,09:10:58,1411,52,,,,14016.71,0
12766070,09:11:28,09:11:28,1412,53,,,,14228,0
12766070,09:11:51,09:11:51,1413,54,,,,14403,0
12766070,09:13:21,09:13:21,9591,55,,,,14957.58,0
12766070,09:14:54,09:14:54,1421,56,,,,15496.45,0
12766070,09:15:31,09:15:31,1429,57,,,,15769.88,0
12766070,09:16:00,09:16:00,10499,58,,,,15971.82,0
12766070,09:17:00,09:17:00,1430,59,,1,,16338.79,
12766090,08:41:00,08:41:00,10014,1,,,1,0,
12766090,08:42:54,08:42:54,4339,2,,,,720.39,0
12766090,08:43:45,08:43:45,10093,3,,,,954.38,0
12766090,08:44:43,08:44:43,1339,4,,,,1297.76,0
12766090,08:45:19,08:45:19,1340,5,,,,1450.2,0
12766090,08:46:08,08:46:08,1341,6,,,,1721.71,0
12766090,08:47:04,08:47:04,1342,7,,,,2006.54,0
12766090,08:48:03,08:48:03,1343,8,,,,2284.34,0
12766090,08:48:38,08:48:38,1344,9,,,,2533.96,0
12766090,08:49:08,08:49:08,1345,10,,,,2718.01,0
12766090,08:49:46,08:49:46,1346,11,,,,2970.39,0
12766090,08:51:00,08:51:00,9873,12,,,,3495,
12766090,08:51:40,08:51:40,9963,13,,,,4020.77,0
12766090,08:52:20,08:52:20,1398,14,,,,4446.38,0
12766090,08:52:38,08:52:38,6893,15,,,,4638.59,0
12766090,08:53:10,08:53:10,1200,16,,,,5018.79,0
12766090,08:53:26,08:53:26,1201,17,,,,5203.54,0
12766090,08:53:52,08:53:52,1202,18,,,,5469.1,0
12766090,08:54:09,08:54:09,1203,19,,,,5656.22,0
12766090,08:54:44,08:54:44,1204,20,,,,5974.75,0
12766090,08:55:12,08:55:12,1205,21,,,,6231.37,0
12766090,08:55:37,08:55:37,1206,22,,,,6442.78,0
12766090,08:56:04,08:56:04,9590,23,,,,6647.04,0
12766090,08:56:37,08:56:37,1208,24,,,,6946.42,0
12766090,08:57:00,08:57:00,1209,25,,,,7182.71,
12766090,08:57:44,08:57:44,1294,26,,,,7496.26,0
12766090,08:58:03,08:58:03,1295,27,,,,7649.55,0
12766090,08:58:29,08:58:29,1296,28,,,,7871.11,0
12766090,08:58:48,08:58:48,1297,29,,,,8065.76,0
12766090,08:59:22,08:59:22,1299,30,,,,8332.16,0
12766090,08:59:38,08:59:38,1300,31,,,,8530.96,0
12766090,09:00:06,09:00:06,1301,32,,,,8758.05,0
12766090,09:00:27,09:00:27,1302,33,,,,8900.81,0
12766090,09:00:49,09:00:49,1303,34,,,,9112.14,0
12766090,09:01:20,09:01:20,1304,35,,,,9386.43,0
12766090,09:01:31,09:01:31,1305,36,,,,9495.68,0
12766090,09:01:48,09:01:48,1306,37,,,,9630.61,0
12766090,09:02:17,09:02:17,1307,38,,,,9867.4,0
12766090,09:02:40,09:02:40,1308,39,,,,10043.19,0
12766090,09:03:29,09:03:29,1309,40,,,,10462.12,0
12766090,09:03:47,09:03:47,1310,41,,,,10598.33,0
12766090,09:04:24,09:04:24,1311,42,,,,10903.29,0
12766090,09:04:51,09:04:51,1312,43,,,,11111.29,0
12766090,09:05:06,09:05:06,1313,44,,,,11270.01,0
12766090,09:05:32,09:05:32,1314,45,,,,11447.19,0
12766090,09:06:07,09:06:07,10496,46,,,,11704.96,0
12766090,09:06:30,09:06:30,5188,47,,,,11930.96,0
12766090,09:06:55,09:06:55,1349,48,,,,12177.48,0
12766090,09:07:22,09:07:22,1350,49,,,,12420.52,0
12766090,09:07:45,09:07:45,1351,50,,,,12670.19,0
12766090,09:09:00,09:09:00,1410,51,,,,13289.66,
12766090,09:10:58,09:10:58,1411,52,,,,14016.71,0
12766090,09:11:28,09:11:28,1412,53,,,,14228,0
12766090,09:11:51,09:11:51,1413,54,,,,14403,0
12766090,09:13:21,09:13:21,9591,55,,,,14957.58,0
12766090,09:14:54,09:14:54,1421,56,,,,15496.45,0
12766090,09:15:31,09:15:31,1429,57,,,,15769.88,0
12766090,09:16:00,09:16:00,10499,58,,,,15971.82,0
12766090,09:17:00,09:17:00,1430,59,,1,,16338.79,
1277010,14:40:00,14:40:00,10014,1,,,1,0,
1277010,14:42:17,14:42:17,4339,2,,,,720.39,0
1277010,14:43:18,14:43:18,10093,3,,,,954.38,0
1277010,14:44:28,14:44:28,1339,4,,,,1297.76,0
1277010,14:45:11,14:45:11,1340,5,,,,1450.2,0
1277010,14:46:10,14:46:10,1341,6,,,,1721.71,0
1277010,14:47:17,14:47:17,1342,7,,,,2006.54,0
1277010,14:48:27,14:48:27,1343,8,,,,2284.34,0
1277010,14:49:10,14:49:10,1344,9,,,,2533.96,0
1277010,14:49:45,14:49:45,1345,10,,,,2718.01,0
1277010,14:50:31,14:50:31,1346,11,,,,2970.39,0
1277010,14:52:00,14:52:00,9873,12,,,,3495,
1277010,14:52:53,14:52:53,9963,13,,,,4020.77,0
1277010,14:53:47,14:53:47,1398,14,,,,4446.38,0
1277010,14:54:11,14:54:11,6893,15,,,,4638.59,0
1277010,14:54:53,14:54:53,1200,16,,,,5018.79,0
1277010,14:55:15,14:55:15,1201,17,,,,5203.54,0
1277010,14:55:50,14:55:50,1202,18,,,,5469.1,0
1277010,14:56:12,14:56:12,1203,19,,,,5656.22,0
1277010,14:56:59,14:56:59,1204,20,,,,5974.75,0
1277010,14:57:37,14:57:37,1205,21,,,,6231.37,0
1277010,14:58:10,14:58:10,1206,22,,,,6442.78,0
1277010,14:58:45,14:58:45,9590,23,,,,6647.04,0
1277010,14:59:29,14:59:29,1208,24,,,,6946.42,0
1277010,15:00:00,15:00:00,1209,25,,,,7182.71,
1277010,15:00:48,15:00:48,1294,26,,,,7496.26,0
1277010,15:01:09,15:01:09,1295,27,,,,7649.55,0
1277010,15:01:37,15:01:37,1296,28,,,,7871.11,0
1277010,15:01:57,15:01:57,1297,29,,,,8065.76,0
1277010,15:02:34,15:02:34,1299,30,,,,8332.16,0
1277010,15:02:52,15:02:52,1300,31,,,,8530.96,0
1277010,15:03:21,15:03:21,1301,32,,,,8758.05,0
1277010,15:03:45,15:03:45,1302,33,,,,8900.81,0
1277010,15:04:08,15:04:08,1303,34,,,,9112.14,0
1277010,15:04:42,15:04:42,1304,35,,,,9386.43,0
1277010,15:04:54,15:04:54,1305,36,,,,9495.68,0
1277010,15:05:12,15:05:12,1306,37,,,,9630.61,0
1277010,15:05:44,15:05:44,1307,38,,,,9867.4,0
1277010,15:06:09,15:06:09,1308,39,,,,10043.19,0
1277010,15:07:02,15:07:02,1309,40,,,,10462.12,0
1277010,15:07:21,15:07:21,1310,41,,,,10598.33,0
1277010,15:08:01,15:08:01,1311,42,,,,10903.29,0
1277010,15:08:30,15:08:30,1312,43,,,,11111.29,0
1277010,15:08:46,15:08:46,1313,44,,,,11270.01,0
1277010,15:09:14,15:09:14,1314,45,,,,11447.19,0
1277010,15:09:53,15:09:53,10496,46,,,,11704.96,0
1277010,15:10:18,15:10:18,5188,47,,,,11930.96,0
1277010,15:10:44,15:10:44,1349,48,,,,12177.48,0
1277010,15:11:14,15:11:14,1350,49,,,,12420.52,0
1277010,15:11:39,15:11:39,1351,50,,,,12670.19,0
1277010,15:13:00,15:13:00,1410,51,,,,13289.66,
1277010,15:14:58,15:14:58,1411,52,,,,14016.71,0
1277010,15:15:28,15:15:28,1412,53,,,,14228,0
1277010,15:15:51,15:15:51,1413,54,,,,14403,0
1277010,15:17:21,15:17:21,9591,55,,,,14957.58,0
1277010,15:18:54,15:18:54,1421,56,,,,15496.45,0
1277010,15:19:31,15:19:31,1429,57,,,,15769.88,0
1277010,15:20:00,15:20:00,10499,58,,,,15971.82,0
1277010,15:21:00,15:21:00,1430,59,,1,,16338.79,
1277080,14:40:00,14:40:00,10014,1,,,1,0,
1277080,14:42:17,14:42:17,4339,2,,,,720.39,0
1277080,14:43:18,14:43:18,10093,3,,,,954.38,0
1277080,14:44:28,14:44:28,1339,4,,,,1297.76,0
1277080,14:45:11,14:45:11,1340,5,,,,1450.2,0
1277080,14:46:10,14:46:10,1341,6,,,,1721.71,0
1277080,14:47:17,14:47:17,1342,7,,,,2006.54,0
1277080,14:48:27,14:48:27,1343,8,,,,2284.34,0
1277080,14:49:10,14:49:10,1344,9,,,,2533.96,0
1277080,14:49:45,14:49:45,1345,10,,,,2718.01,0
1277080,14:50:31,14:50:31,1346,11,,,,2970.39,0
1277080,14:52:00,14:52:00,9873,12,,,,3495,
1277080,14:52:53,14:52:53,9963,13,,,,4020.77,0
1277080,14:53:47,14:53:47,1398,14,,,,4446.38,0
1277080,14:54:11,14:54:11,6893,15,,,,4638.59,0
1277080,14:54:53,14:54:53,1200,16,,,,5018.79,0
1277080,14:55:15,14:55:15,1201,17,,,,5203.54,0
1277080,14:55:50,14:55:50,1202,18,,,,5469.1,0
1277080,14:56:12,14:56:12,1203,19,,,,5656.22,0
1277080,14:56:59,14:56:59,1204,20,,,,5974.75,0
1277080,14:57:37,14:57:37,1205,21,,,,6231.37,0
1277080,14:58:10,14:58:10,1206,22,,,,6442.78,0
1277080,14:58:45,14:58:45,9590,23,,,,6647.04,0
1277080,14:59:29,14:59:29,1208,24,,,,6946.42,0
1277080,15:00:00,15:00:00,1209,25,,,,7182.71,
1277080,15:00:48,15:00:48,1294,26,,,,7496.26,0
1277080,15:01:09,15:01:09,1295,27,,,,7649.55,0
1277080,15:01:37,15:01:37,1296,28,,,,7871.11,0
1277080,15:01:57,15:01:57,1297,29,,,,8065.76,0
1277080,15:02:34,15:02:34,1299,30,,,,8332.16,0
1277080,15:02:52,15:02:52,1300,31,,,,8530.96,0
1277080,15:03:21,15:03:21,1301,32,,,,8758.05,0
1277080,15:03:45,15:03:45,1302,33,,,,8900.81,0
1277080,15:04:08,15:04:08,1303,34,,,,9112.14,0
1277080,15:04:42,15:04:42,1304,35,,,,9386.43,0
1277080,15:04:54,15:04:54,1305,36,,,,9495.68,0
1277080,15:05:12,15:05:12,1306,37,,,,9630.61,0
1277080,15:05:44,15:05:44,1307,38,,,,9867.4,0
1277080,15:06:09,15:06:09,1308,39,,,,10043.19,0
1277080,15:07:02,15:07:02,1309,40,,,,10462.12,0
1277080,15:07:21,15:07:21,1310,41,,,,10598.33,0
1277080,15:08:01,15:08:01,1311,42,,,,10903.29,0
1277080,15:08:30,15:08:30,1312,43,,,,11111.29,0
1277080,15:08:46,15:08:46,1313,44,,,,11270.01,0
1277080,15:09:14,15:09:14,1314,45,,,,11447.19,0
1277080,15:09:53,15:09:53,10496,46,,,,11704.96,0
1277080,15:10:18,15:10:18,5188,47,,,,11930.96,0
1277080,15:10:44,15:10:44,1349,48,,,,12177.48,0
1277080,15:11:14,15:11:14,1350,49,,,,12420.52,0
1277080,15:11:39,15:11:39,1351,50,,,,12670.19,0
1277080,15:13:00,15:13:00,1410,51,,,,13289.66,
1277080,15:14:58,15:14:58,1411,52,,,,14016.71,0
1277080,15:15:28,15:15:28,1412,53,,,,14228,0
1277080,15:15:51,15:15:51,1413,54,,,,14403,0
1277080,15:17:21,15:17:21,9591,55,,,,14957.58,0
1277080,15:18:54,15:18:54,1421,56,,,,15496.45,0
1277080,15:19:31,15:19:31,1429,57,,,,15769.88,0
1277080,15:20:00,15:20:00,10499,58,,,,15971.82,0
1277080,15:21:00,15:21:00,1430,59,,1,,16338.79,
1277100,14:40:00,14:40:00,10014,1,,,1,0,
1277100,14:42:17,14:42:17,4339,2,,,,720.39,0
1277100,14:43:18,14:43:18,10093,3,,,,954.38,0
1277100,14:44:28,14:44:28,1339,4,,,,1297.76,0
1277100,14:45:11,14:45:11,1340,5,,,,1450.2,0
1277100,14:46:10,14:46:10,1341,6,,,,1721.71,0
1277100,14:47:17,14:47:17,1342,7,,,,2006.54,0
1277100,14:48:27,14:48:27,1343,8,,,,2284.34,0
1277100,14:49:10,14:49:10,1344,9,,,,2533.96,0
1277100,14:49:45,14:49:45,1345,10,,,,2718.01,0
1277100,14:50:31,14:50:31,1346,11,,,,2970.39,0
1277100,14:52:00,14:52:00,9873,12,,,,3495,
1277100,14:52:53,14:52:53,9963,13,,,,4020.77,0
1277100,14:53:47,14:53:47,1398,14,,,,4446.38,0
1277100,14:54:11,14:54:11,6893,15,,,,4638.59,0
1277100,14:54:53,14:54:53,1200,16,,,,5018.79,0
1277100,14:55:15,14:55:15,1201,17,,,,5203.54,0
1277100,14:55:50,14:55:50,1202,18,,,,5469.1,0
1277100,14:56:12,14:56:12,1203,19,,,,5656.22,0
1277100,14:56:59,14:56:59,1204,20,,,,5974.75,0
1277100,14:57:37,14:57:37,1205,21,,,,6231.37,0
1277100,14:58:10,14:58:10,1206,22,,,,6442.78,0
1277100,14:58:45,14:58:45,9590,23,,,,6647.04,0
1277100,14:59:29,14:59:29,1208,24,,,,6946.42,0
1277100,15:00:00,15:00:00,1209,25,,,,7182.71,
1277100,15:00:48,15:00:48,1294,26,,,,7496.26,0
1277100,15:01:09,15:01:09,1295,27,,,,7649.55,0
1277100,15:01:37,15:01:37,1296,28,,,,7871.11,0
1277100,15:01:57,15:01:57,1297,29,,,,8065.76,0
1277100,15:02:34,15:02:34,1299,30,,,,8332.16,0
1277100,15:02:52,15:02:52,1300,31,,,,8530.96,0
1277100,15:03:21,15:03:21,1301,32,,,,8758.05,0
1277100,15:03:45,15:03:45,1302,33,,,,8900.81,0
1277100,15:04:08,15:04:08,1303,34,,,,9112.14,0
1277100,15:04:42,15:04:42,1304,35,,,,9386.43,0
1277100,15:04:54,15:04:54,1305,36,,,,9495.68,0
1277100,15:05:12,15:05:12,1306,37,,,,9630.61,0
1277100,15:05:44,15:05:44,1307,38,,,,9867.4,0
1277100,15:06:09,15:06:09,1308,39,,,,10043.19,0
1277100,15:07:02,15:07:02,1309,40,,,,10462.12,0
1277100,15:07:21,15:07:21,1310,41,,,,10598.33,0
1277100,15:08:01,15:08:01,1311,42,,,,10903.29,0
1277100,15:08:30,15:08:30,1312,43,,,,11111.29,0
1277100,15:08:46,15:08:46,1313,44,,,,11270.01,0
1277100,15:09:14,15:09:14,1314,45,,,,11447.19,0
1277100,15:09:53,15:09:53,10496,46,,,,11704.96,0
1277100,15:10:18,15:10:18,5188,47,,,,11930.96,0
1277100,15:10:44,15:10:44,1349,48,,,,12177.48,0
1277100,15:11:14,15:11:14,1350,49,,,,12420.52,0
1277100,15:11:39,15:11:39,1351,50,,,,12670.19,0
1277100,15:13:00,15:13:00,1410,51,,,,13289.66,
1277100,15:14:58,15:14:58,1411,52,,,,14016.71,0
1277100,15:15:28,15:15:28,1412,53,,,,14228,0
1277100,15:15:51,15:15:51,1413,54,,,,14403,0
1277100,15:17:21,15:17:21,9591,55,,,,14957.58,0
1277100,15:18:54,15:18:54,1421,56,,,,15496.45,0
1277100,15:19:31,15:19:31,1429,57,,,,15769.88,0
1277100,15:20:00,15:20:00,10499,58,,,,15971.82,0
1277100,15:21:00,15:21:00,1430,59,,1,,16338.79,
1277110,14:40:00,14:40:00,10014,1,,,1,0,
1277110,14:42:17,14:42:17,4339,2,,,,720.39,0
1277110,14:43:18,14:43:18,10093,3,,,,954.38,0
1277110,14:44:28,14:44:28,1339,4,,,,1297.76,0
1277110,14:45:11,14:45:11,1340,5,,,,1450.2,0
1277110,14:46:10,14:46:10,1341,6,,,,1721.71,0
1277110,14:47:17,14:47:17,1342,7,,,,2006.54,0
1277110,14:48:27,14:48:27,1343,8,,,,2284.34,0
1277110,14:49:10,14:49:10,1344,9,,,,2533.96,0
1277110,14:49:45,14:49:45,1345,10,,,,2718.01,0
1277110,14:50:31,14:50:31,1346,11,,,,2970.39,0
1277110,14:52:00,14:52:00,9873,12,,,,3495,
1277110,14:52:53,14:52:53,9963,13,,,,4020.77,0
1277110,14:53:47,14:53:47,1398,14,,,,4446.38,0
1277110,14:54:11,14:54:11,6893,15,,,,4638.59,0
1277110,14:54:53,14:54:53,1200,16,,,,5018.79,0
1277110,14:55:15,14:55:15,1201,17,,,,5203.54,0
1277110,14:55:50,14:55:50,1202,18,,,,5469.1,0
1277110,14:56:12,14:56:12,1203,19,,,,5656.22,0
1277110,14:56:59,14:56:59,1204,20,,,,5974.75,0
1277110,14:57:37,14:57:37,1205,21,,,,6231.37,0
1277110,14:58:10,14:58:10,1206,22,,,,6442.78,0
1277110,14:58:45,14:58:45,9590,23,,,,6647.04,0
1277110,14:59:29,14:59:29,1208,24,,,,6946.42,0
1277110,15:00:00,15:00:00,1209,25,,,,7182.71,
1277110,15:00:48,15:00:48,1294,26,,,,7496.26,0
1277110,15:01:09,15:01:09,1295,27,,,,7649.55,0
1277110,15:01:37,15:01:37,1296,28,,,,7871.11,0
1277110,15:01:57,15:01:57,1297,29,,,,8065.76,0
1277110,15:02:34,15:02:34,1299,30,,,,8332.16,0
1277110,15:02:52,15:02:52,1300,31,,,,8530.96,0
1277110,15:03:21,15:03:21,1301,32,,,,8758.05,0
1277110,15:03:45,15:03:45,1302,33,,,,8900.81,0
1277110,15:04:08,15:04:08,1303,34,,,,9112.14,0
1277110,15:04:42,15:04:42,1304,35,,,,9386.43,0
1277110,15:04:54,15:04:54,1305,36,,,,9495.68,0
1277110,15:05:12,15:05:12,1306,37,,,,9630.61,0
1277110,15:05:44,15:05:44,1307,38,,,,9867.4,0
1277110,15:06:09,15:06:09,1308,39,,,,10043.19,0
1277110,15:07:02,15:07:02,1309,40,,,,10462.12,0
1277110,15:07:21,15:07:21,1310,41,,,,10598.33,0
1277110,15:08:01,15:08:01,1311,42,,,,10903.29,0
1277110,15:08:30,15:08:30,1312,43,,,,11111.29,0
1277110,15:08:46,15:08:46,1313,44,,,,11270.01,0
1277110,15:09:14,15:09:14,1314,45,,,,11447.19,0
1277110,15:09:53,15:09:53,10496,46,,,,11704.96,0
1277110,15:10:18,15:10:18,5188,47,,,,11930.96,0
1277110,15:10:44,15:10:44,1349,48,,,,12177.48,0
1277110,15:11:14,15:11:14,1350,49,,,,12420.52,0
1277110,15:11:39,15:11:39,1351,50,,,,12670.19,0
1277110,15:13:00,15:13:00,1410,51,,,,13289.66,
1277110,15:14:58,15:14:58,1411,52,,,,14016.71,0
1277110,15:15:28,15:15:28,1412,53,,,,14228,0
1277110,15:15:51,15:15:51,1413,54,,,,14403,0
1277110,15:17:21,15:17:21,9591,55,,,,14957.58,0
1277110,15:18:54,15:18:54,1421,56,,,,15496.45,0
1277110,15:19:31,15:19:31,1429,57,,,,15769.88,0
1277110,15:20:00,15:20:00,10499,58,,,,15971.82,0
1277110,15:21:00,15:21:00,1430,59,,1,,16338.79,
13575070,20:51:00,20:51:00,9873,1,,,1,0,
13575070,20:51:40,20:51:40,9963,2,,,,525.77,0
13575070,20:52:20,20:52:20,1398,3,,,,951.38,0
13575070,20:52:39,20:52:39,6893,4,,,,1167.16,0
13575070,20:53:10,20:53:10,1200,5,,,,1547.36,0
13575070,20:53:27,20:53:27,1201,6,,,,1732.11,0
13575070,20:53:53,20:53:53,1202,7,,,,1997.67,0
13575070,20:54:09,20:54:09,1203,8,,,,2184.79,0
13575070,20:54:44,20:54:44,1204,9,,,,2503.32,0
13575070,20:55:13,20:55:13,1205,10,,,,2759.94,0
13575070,20:55:38,20:55:38,1206,11,,,,2971.35,0
13575070,20:56:04,20:56:04,9590,12,,,,3175.61,0
13575070,20:56:37,20:56:37,1208,13,,,,3474.99,0
13575070,20:57:00,20:57:00,1209,14,,,,3711.28,
13575070,20:57:41,20:57:41,1294,15,,,,4024.83,0
13575070,20:57:58,20:57:58,1295,16,,,,4178.12,0
13575070,20:58:22,20:58:22,1296,17,,,,4399.68,0
13575070,20:58:39,20:58:39,1297,18,,,,4594.33,0
13575070,20:59:10,20:59:10,1299,19,,,,4860.73,0
13575070,20:59:25,20:59:25,1300,20,,,,5059.53,0
13575070,20:59:50,20:59:50,1301,21,,,,5286.62,0
13575070,21:00:10,21:00:10,1302,22,,,,5429.38,0
13575070,21:00:30,21:00:30,1303,23,,,,5640.71,0
13575070,21:00:59,21:00:59,1304,24,,,,5915,0
13575070,21:01:09,21:01:09,1305,25,,,,6024.25,0
13575070,21:01:24,21:01:24,1306,26,,,,6159.18,0
13575070,21:01:51,21:01:51,1307,27,,,,6395.97,0
13575070,21:02:12,21:02:12,1308,28,,,,6571.76,0
13575070,21:02:57,21:02:57,1309,29,,,,6990.69,0
13575070,21:03:13,21:03:13,1310,30,,,,7126.9,0
13575070,21:03:47,21:03:47,1311,31,,,,7431.86,0
13575070,21:04:12,21:04:12,1312,32,,,,7639.86,0
13575070,21:04:25,21:04:25,1313,33,,,,7798.58,0
13575070,21:04:49,21:04:49,1314,34,,,,7975.76,0
13575070,21:05:21,21:05:21,10496,35,,,,8233.53,0
13575070,21:05:43,21:05:43,5188,36,,,,8459.53,0
13575070,21:06:05,21:06:05,1349,37,,,,8706.05,0
13575070,21:06:30,21:06:30,1350,38,,,,8949.09,0
13575070,21:06:51,21:06:51,1351,39,,,,9198.76,0
13575070,21:08:00,21:08:00,1410,40,,,,9818.23,
13575070,21:09:58,21:09:58,1411,41,,,,10545.28,0
13575070,21:10:28,21:10:28,1412,42,,,,10756.57,0
13575070,21:10:51,21:10:51,1413,43,,,,10931.57,0
13575070,21:12:21,21:12:21,9591,44,,,,11486.15,0
13575070,21:13:54,21:13:54,1421,45,,,,12025.02,0
13575070,21:14:31,21:14:31,1429,46,,,,12298.45,0
13575070,21:15:00,21:15:00,10499,47,,,,12500.39,0
13575070,21:16:00,21:16:00,1430,48,,1,,12867.36,
13575090,20:51:00,20:51:00,9873,1,,,1,0,
13575090,20:51:40,20:51:40,9963,2,,,,525.77,0
13575090,20:52:20,20:52:20,1398,3,,,,951.38,0
13575090,20:52:39,20:52:39,6893,4,,,,1167.16,0
13575090,20:53:10,20:53:10,1200,5,,,,1547.36,0
13575090,20:53:27,20:53:27,1201,6,,,,1732.11,0
13575090,20:53:53,20:53:53,1202,7,,,,1997.67,0
13575090,20:54:09,20:54:09,1203,8,,,,2184.79,0
13575090,20:54:44,20:54:44,1204,9,,,,2503.32,0
13575090,20:55:13,20:55:13,1205,10,,,,2759.94,0
13575090,20:55:38,20:55:38,1206,11,,,,2971.35,0
13575090,20:56:04,20:56:04,9590,12,,,,3175.61,0
13575090,20:56:37,20:56:37,1208,13,,,,3474.99,0
13575090,20:57:00,20:57:00,1209,14,,,,3711.28,
13575090,20:57:41,20:57:41,1294,15,,,,4024.83,0
13575090,20:57:58,20:57:58,1295,16,,,,4178.12,0
13575090,20:58:22,20:58:22,1296,17,,,,4399.68,0
13575090,20:58:39,20:58:39,1297,18,,,,4594.33,0
13575090,20:59:10,20:59:10,1299,19,,,,4860.73,0
13575090,20:59:25,20:59:25,1300,20,,,,5059.53,0
13575090,20:59:50,20:59:50,1301,21,,,,5286.62,0
13575090,21:00:10,21:00:10,1302,22,,,,5429.38,0
13575090,21:00:30,21:00:30,1303,23,,,,5640.71,0
13575090,21:00:59,21:00:59,1304,24,,,,5915,0
13575090,21:01:09,21:01:09,1305,25,,,,6024.25,0
13575090,21:01:24,21:01:24,1306,26,,,,6159.18,0
13575090,21:01:51,21:01:51,1307,27,,,,6395.97,0
13575090,21:02:12,21:02:12,1308,28,,,,6571.76,0
13575090,21:02:57,21:02:57,1309,29,,,,6990.69,0
13575090,21:03:13,21:03:13,1310,30,,,,7126.9,0
13575090,21:03:47,21:03:47,1311,31,,,,7431.86,0
13575090,21:04:12,21:04:12,1312,32,,,,7639.86,0
13575090,21:04:25,21:04:25,1313,33,,,,7798.58,0
13575090,21:04:49,21:04:49,1314,34,,,,7975.76,0
13575090,21:05:21,21:05:21,10496,35,,,,8233.53,0
13575090,21:05:43,21:05:43,5188,36,,,,8459.53,0
13575090,21:06:05,21:06:05,1349,37,,,,8706.05,0
13575090,21:06:30,21:06:30,1350,38,,,,8949.09,0
13575090,21:06:51,21:06:51,1351,39,,,,9198.76,0
13575090,21:08:00,21:08:00,1410,40,,,,9818.23,
13575090,21:09:58,21:09:58,1411,41,,,,10545.28,0
13575090,21:10:28,21:10:28,1412,42,,,,10756.57,0
13575090,21:10:51,21:10:51,1413,43,,,,10931.57,0
13575090,21:12:21,21:12:21,9591,44,,,,11486.15,0
13575090,21:13:54,21:13:54,1421,45,,,,12025.02,0
13575090,21:14:31,21:14:31,1429,46,,,,12298.45,0
13575090,21:15:00,21:15:00,10499,47,,,,12500.39,0
13575090,21:16:00,21:16:00,1430,48,,1,,12867.36,
1409070,11:11:00,11:11:00,10014,1,,,1,0,
1409070,11:13:05,11:13:05,4339,2,,,,720.39,0
1409070,11:14:02,11:14:02,10093,3,,,,954.38,0
1409070,11:15:06,11:15:06,1339,4,,,,1297.76,0
1409070,11:15:45,11:15:45,1340,5,,,,1450.2,0
1409070,11:16:39,11:16:39,1341,6,,,,1721.71,0
1409070,11:17:41,11:17:41,1342,7,,,,2006.54,0
1409070,11:18:45,11:18:45,1343,8,,,,2284.34,0
1409070,11:19:24,11:19:24,1344,9,,,,2533.96,0
1409070,11:19:56,11:19:56,1345,10,,,,2718.01,0
1409070,11:20:38,11:20:38,1346,11,,,,2970.39,0
1409070,11:22:00,11:22:00,9873,12,,,,3495,
1409070,11:22:47,11:22:47,9963,13,,,,4020.77,0
1409070,11:23:34,11:23:34,1398,14,,,,4446.38,0
1409070,11:23:54,11:23:54,6893,15,,,,4638.59,0
1409070,11:24:31,11:24:31,1200,16,,,,5018.79,0
1409070,11:24:51,11:24:51,1201,17,,,,5203.54,0
1409070,11:25:21,11:25:21,1202,18,,,,5469.1,0
1409070,11:25:40,11:25:40,1203,19,,,,5656.22,0
1409070,11:26:21,11:26:21,1204,20,,,,5974.75,0
1409070,11:26:54,11:26:54,1205,21,,,,6231.37,0
1409070,11:27:24,11:27:24,1206,22,,,,6442.78,0
1409070,11:27:54,11:27:54,9590,23,,,,6647.04,0
1409070,11:28:33,11:28:33,1208,24,,,,6946.42,0
1409070,11:29:00,11:29:00,1209,25,,,,7182.71,
1409070,11:29:48,11:29:48,1294,26,,,,7496.26,0
1409070,11:30:09,11:30:09,1295,27,,,,7649.55,0
1409070,11:30:37,11:30:37,1296,28,,,,7871.11,0
1409070,11:30:57,11:30:57,1297,29,,,,8065.76,0
1409070,11:31:34,11:31:34,1299,30,,,,8332.16,0
1409070,11:31:52,11:31:52,1300,31,,,,8530.96,0
1409070,11:32:21,11:32:21,1301,32,,,,8758.05,0
1409070,11:32:45,11:32:45,1302,33,,,,8900.81,0
1409070,11:33:08,11:33:08,1303,34,,,,9112.14,0
1409070,11:33:42,11:33:42,1304,35,,,,9386.43,0
1409070,11:33:54,11:33:54,1305,36,,,,9495.68,0
1409070,11:34:12,11:34:12,1306,37,,,,9630.61,0
1409070,11:34:44,11:34:44,1307,38,,,,9867.4,0
1409070,11:35:09,11:35:09,1308,39,,,,10043.19,0
1409070,11:36:02,11:36:02,1309,40,,,,10462.12,0
1409070,11:36:21,11:36:21,1310,41,,,,10598.33,0
1409070,11:37:01,11:37:01,1311,42,,,,10903.29,0
1409070,11:37:30,11:37:30,1312,43,,,,11111.29,0
1409070,11:37:46,11:37:46,1313,44,,,,11270.01,0
1409070,11:38:14,11:38:14,1314,45,,,,11447.19,0
1409070,11:38:53,11:38:53,10496,46,,,,11704.96,0
1409070,11:39:18,11:39:18,5188,47,,,,11930.96,0
1409070,11:39:44,11:39:44,1349,48,,,,12177.48,0
1409070,11:40:14,11:40:14,1350,49,,,,12420.52,0
1409070,11:40:39,11:40:39,1351,50,,,,12670.19,0
1409070,11:42:00,11:42:00,1410,51,,,,13289.66,
1409070,11:43:58,11:43:58,1411,52,,,,14016.71,0
1409070,11:44:28,11:44:28,1412,53,,,,14228,0
1409070,11:44:51,11:44:51,1413,54,,,,14403,0
1409070,11:46:21,11:46:21,9591,55,,,,14957.58,0
1409070,11:47:54,11:47:54,1421,56,,,,15496.45,0
1409070,11:48:31,11:48:31,1429,57,,,,15769.88,0
1409070,11:49:00,11:49:00,10499,58,,,,15971.82,0
1409070,11:50:00,11:50:00,1430,59,,1,,16338.79,
1409090,11:11:00,11:11:00,10014,1,,,1,0,
1409090,11:13:05,11:13:05,4339,2,,,,720.39,0
1409090,11:14:02,11:14:02,10093,3,,,,954.38,0
1409090,11:15:06,11:15:06,1339,4,,,,1297.76,0
1409090,11:15:45,11:15:45,1340,5,,,,1450.2,0
1409090,11:16:39,11:16:39,1341,6,,,,1721.71,0
1409090,11:17:41,11:17:41,1342,7,,,,2006.54,0
1409090,11:18:45,11:18:45,1343,8,,,,2284.34,0
1409090,11:19:24,11:19:24,1344,9,,,,2533.96,0
1409090,11:19:56,11:19:56,1345,10,,,,2718.01,0
1409090,11:20:38,11:20:38,1346,11,,,,2970.39,0
1409090,11:22:00,11:22:00,9873,12,,,,3495,
1409090,11:22:47,11:22:47,9963,13,,,,4020.77,0
1409090,11:23:34,11:23:34,1398,14,,,,4446.38,0
1409090,11:23:54,11:23:54,6893,15,,,,4638.59,0
1409090,11:24:31,11:24:31,1200,16,,,,5018.79,0
1409090,11:24:51,11:24:51,1201,17,,,,5203.54,0
1409090,11:25:21,11:25:21,1202,18,,,,5469.1,0
1409090,11:25:40,11:25:40,1203,19,,,,5656.22,0
1409090,11:26:21,11:26:21,1204,20,,,,5974.75,0
1409090,11:26:54,11:26:54,1205,21,,,,6231.37,0
1409090,11:27:24,11:27:24,1206,22,,,,6442.78,0
1409090,11:27:54,11:27:54,9590,23,,,,6647.04,0
1409090,11:28:33,11:28:33,1208,24,,,,6946.42,0
1409090,11:29:00,11:29:00,1209,25,,,,7182.71,
1409090,11:29:48,11:29:48,1294,26,,,,7496.26,0
1409090,11:30:09,11:30:09,1295,27,,,,7649.55,0
1409090,11:30:37,11:30:37,1296,28,,,,7871.11,0
1409090,11:30:57,11:30:57,1297,29,,,,8065.76,0
1409090,11:31:34,11:31:34,1299,30,,,,8332.16,0
1409090,11:31:52,11:31:52,1300,31,,,,8530.96,0
1409090,11:32:21,11:32:21,1301,32,,,,8758.05,0
1409090,11:32:45,11:32:45,1302,33,,,,8900.81,0
1409090,11:33:08,11:33:08,1303,34,,,,9112.14,0
1409090,11:33:42,11:33:42,1304,35,,,,9386.43,0
1409090,11:33:54,11:33:54,1305,36,,,,9495.68,0
1409090,11:34:12,11:34:12,1306,37,,,,9630.61,0
1409090,11:34:44,11:34:44,1307,38,,,,9867.4,0
1409090,11:35:09,11:35:09,1308,39,,,,10043.19,0
1409090,11:36:02,11:36:02,1309,40,,,,10462.12,0
1409090,11:36:21,11:36:21,1310,41,,,,10598.33,0
1409090,11:37:01,11:37:01,1311,42,,,,10903.29,0
1409090,11:37:30,11:37:30,1312,43,,,,11111.29,0
1409090,11:37:46,11:37:46,1313,44,,,,11270.01,0
1409090,11:38:14,11:38:14,1314,45,,,,11447.19,0
1409090,11:38:53,11:38:53,10496,46,,,,11704.96,0
1409090,11:39:18,11:39:18,5188,47,,,,11930.96,0
1409090,11:39:44,11:39:44,1349,48,,,,12177.48,0
1409090,11:40:14,11:40:14,1350,49,,,,12420.52,0
1409090,11:40:39,11:40:39,1351,50,,,,12670.19,0
1409090,11:42:00,11:42:00,1410,51,,,,13289.66,
1409090,11:43:58,11:43:58,1411,52,,,,14016.71,0
1409090,11:44:28,11:44:28,1412,53,,,,14228,0
1409090,11:44:51,11:44:51,1413,54,,,,14403,0
1409090,11:46:21,11:46:21,9591,55,,,,14957.58,0
1409090,11:47:54,11:47:54,1421,56,,,,15496.45,0
1409090,11:48:31,11:48:31,1429,57,,,,15769.88,0
1409090,11:49:00,11:49:00,10499,58,,,,15971.82,0
1409090,11:50:00,11:50:00,1430,59,,1,,16338.79,
15223010,11:10:00,11:10:00,10014,1,,,1,0,
15223010,11:12:05,11:12:05,4339,2,,,,720.39,0
15223010,11:13:02,11:13:02,10093,3,,,,954.38,0
15223010,11:14:06,11:14:06,1339,4,,,,1297.76,0
15223010,11:14:45,11:14:45,1340,5,,,,1450.2,0
15223010,11:15:39,11:15:39,1341,6,,,,1721.71,0
15223010,11:16:41,11:16:41,1342,7,,,,2006.54,0
15223010,11:17:45,11:17:45,1343,8,,,,2284.34,0
15223010,11:18:24,11:18:24,1344,9,,,,2533.96,0
15223010,11:18:56,11:18:56,1345,10,,,,2718.01,0
15223010,11:19:38,11:19:38,1346,11,,,,2970.39,0
15223010,11:21:00,11:21:00,9873,12,,,,3495,
15223010,11:21:47,11:21:47,9963,13,,,,4020.77,0
15223010,11:22:34,11:22:34,1398,14,,,,4446.38,0
15223010,11:22:54,11:22:54,6893,15,,,,4638.59,0
15223010,11:23:31,11:23:31,1200,16,,,,5018.79,0
15223010,11:23:51,11:23:51,1201,17,,,,5203.54,0
15223010,11:24:21,11:24:21,1202,18,,,,5469.1,0
15223010,11:24:40,11:24:40,1203,19,,,,5656.22,0
15223010,11:25:21,11:25:21,1204,20,,,,5974.75,0
15223010,11:25:54,11:25:54,1205,21,,,,6231.37,0
15223010,11:26:24,11:26:24,1206,22,,,,6442.78,0
15223010,11:26:54,11:26:54,9590,23,,,,6647.04,0
15223010,11:27:33,11:27:33,1208,24,,,,6946.42,0
15223010,11:28:00,11:28:00,1209,25,,,,7182.71,
15223010,11:28:48,11:28:48,1294,26,,,,7496.26,0
15223010,11:29:09,11:29:09,1295,27,,,,7649.55,0
15223010,11:29:37,11:29:37,1296,28,,,,7871.11,0
15223010,11:29:57,11:29:57,1297,29,,,,8065.76,0
15223010,11:30:34,11:30:34,1299,30,,,,8332.16,0
15223010,11:30:52,11:30:52,1300,31,,,,8530.96,0
15223010,11:31:21,11:31:21,1301,32,,,,8758.05,0
15223010,11:31:45,11:31:45,1302,33,,,,8900.81,0
15223010,11:32:08,11:32:08,1303,34,,,,9112.14,0
15223010,11:32:42,11:32:42,1304,35,,,,9386.43,0
15223010,11:32:54,11:32:54,1305,36,,,,9495.68,0
15223010,11:33:12,11:33:12,1306,37,,,,9630.61,0
15223010,11:33:44,11:33:44,1307,38,,,,9867.4,0
15223010,11:34:09,11:34:09,1308,39,,,,10043.19,0
15223010,11:35:02,11:35:02,1309,40,,,,10462.12,0
15223010,11:35:21,11:35:21,1310,41,,,,10598.33,0
15223010,11:36:01,11:36:01,1311,42,,,,10903.29,0
15223010,11:36:30,11:36:30,1312,43,,,,11111.29,0
15223010,11:36:46,11:36:46,1313,44,,,,11270.01,0
15223010,11:37:14,11:37:14,1314,45,,,,11447.19,0
15223010,11:37:53,11:37:53,10496,46,,,,11704.96,0
15223010,11:38:18,11:38:18,5188,47,,,,11930.96,0
15223010,11:38:44,11:38:44,1349,48,,,,12177.48,0
15223010,11:39:14,11:39:14,1350,49,,,,12420.52,0
15223010,11:39:39,11:39:39,1351,50,,,,12670.19,0
15223010,11:41:00,11:41:00,1410,51,,,,13289.66,
15223010,11:42:58,11:42:58,1411,52,,,,14016.71,0
15223010,11:43:28,11:43:28,1412,53,,,,14228,0
15223010,11:43:51,11:43:51,1413,54,,,,14403,0
15223010,11:45:21,11:45:21,9591,55,,,,14957.58,0
15223010,11:46:54,11:46:54,1421,56,,,,15496.45,0
15223010,11:47:31,11:47:31,1429,57,,,,15769.88,0
15223010,11:48:00,11:48:00,10499,58,,,,15971.82,0
15223010,11:49:00,11:49:00,1430,59,,1,,16338.79,
15223080,11:10:00,11:10:00,10014,1,,,1,0,
15223080,11:12:05,11:12:05,4339,2,,,,720.39,0
15223080,11:13:02,11:13:02,10093,3,,,,954.38,0
15223080,11:14:06,11:14:06,1339,4,,,,1297.76,0
15223080,11:14:45,11:14:45,1340,5,,,,1450.2,0
15223080,11:15:39,11:15:39,1341,6,,,,1721.71,0
15223080,11:16:41,11:16:41,1342,7,,,,2006.54,0
15223080,11:17:45,11:17:45,1343,8,,,,2284.34,0
15223080,11:18:24,11:18:24,1344,9,,,,2533.96,0
15223080,11:18:56,11:18:56,1345,10,,,,2718.01,0
15223080,11:19:38,11:19:38,1346,11,,,,2970.39,0
15223080,11:21:00,11:21:00,9873,12,,,,3495,
15223080,11:21:47,11:21:47,9963,13,,,,4020.77,0
15223080,11:22:34,11:22:34,1398,14,,,,4446.38,0
15223080,11:22:54,11:22:54,6893,15,,,,4638.59,0
15223080,11:23:31,11:23:31,1200,16,,,,5018.79,0
15223080,11:23:51,11:23:51,1201,17,,,,5203.54,0
15223080,11:24:21,11:24:21,1202,18,,,,5469.1,0
15223080,11:24:40,11:24:40,1203,19,,,,5656.22,0
15223080,11:25:21,11:25:21,1204,20,,,,5974.75,0
15223080,11:25:54,11:25:54,1205,21,,,,6231.37,0
15223080,11:26:24,11:26:24,1206,22,,,,6442.78,0
15223080,11:26:54,11:26:54,9590,23,,,,6647.04,0
15223080,11:27:33,11:27:33,1208,24,,,,6946.42,0
15223080,11:28:00,11:28:00,1209,25,,,,7182.71,
15223080,11:28:48,11:28:48,1294,26,,,,7496.26,0
15223080,11:29:09,11:29:09,1295,27,,,,7649.55,0
15223080,11:29:37,11:29:37,1296,28,,,,7871.11,0
15223080,11:29:57,11:29:57,1297,29,,,,8065.76,0
15223080,11:30:34,11:30:34,1299,30,,,,8332.16,0
15223080,11:30:52,11:30:52,1300,31,,,,8530.96,0
15223080,11:31:21,11:31:21,1301,32,,,,8758.05,0
15223080,11:31:45,11:31:45,1302,33,,,,8900.81,0
15223080,11:32:08,11:32:08,1303,34,,,,9112.14,0
15223080,11:32:42,11:32:42,1304,35,,,,9386.43,0
15223080,11:32:54,11:32:54,1305,36,,,,9495.68,0
15223080,11:33:12,11:33:12,1306,37,,,,9630.61,0
15223080,11:33:44,11:33:44,1307,38,,,,9867.4,0
15223080,11:34:09,11:34:09,1308,39,,,,10043.19,0
15223080,11:35:02,11:35:02,1309,40,,,,10462.12,0
15223080,11:35:21,11:35:21,1310,41,,,,10598.33,0
15223080,11:36:01,11:36:01,1311,42,,,,10903.29,0
15223080,11:36:30,11:36:30,1312,43,,,,11111.29,0
15223080,11:36:46,11:36:46,1313,44,,,,11270.01,0
15223080,11:37:14,11:37:14,1314,45,,,,11447.19,0
15223080,11:37:53,11:37:53,10496,46,,,,11704.96,0
15223080,11:38:18,11:38:18,5188,47,,,,11930.96,0
15223080,11:38:44,11:38:44,1349,48,,,,12177.48,0
15223080,11:39:14,11:39:14,1350,49,,,,12420.52,0
15223080,11:39:39,11:39:39,1351,50,,,,12670.19,0
15223080,11:41:00,11:41:00,1410,51,,,,13289.66,
15223080,11:42:58,11:42:58,1411,52,,,,14016.71,0
15223080,11:43:28,11:43:28,1412,53,,,,14228,0
15223080,11:43:51,11:43:51,1413,54,,,,14403,0
15223080,11:45:21,11:45:21,9591,55,,,,14957.58,0
15223080,11:46:54,11:46:54,1421,56,,,,15496.45,0
15223080,11:47:31,11:47:31,1429,57,,,,15769.88,0
15223080,11:48:00,11:48:00,10499,58,,,,15971.82,0
15223080,11:49:00,11:49:00,1430,59,,1,,16338.79,
15223100,11:10:00,11:10:00,10014,1,,,1,0,
15223100,11:12:05,11:12:05,4339,2,,,,720.39,0
15223100,11:13:02,11:13:02,10093,3,,,,954.38,0
15223100,11:14:06,11:14:06,1339,4,,,,1297.76,0
15223100,11:14:45,11:14:45,1340,5,,,,1450.2,0
15223100,11:15:39,11:15:39,1341,6,,,,1721.71,0
15223100,11:16:41,11:16:41,1342,7,,,,2006.54,0
15223100,11:17:45,11:17:45,1343,8,,,,2284.34,0
15223100,11:18:24,11:18:24,1344,9,,,,2533.96,0
15223100,11:18:56,11:18:56,1345,10,,,,2718.01,0
15223100,11:19:38,11:19:38,1346,11,,,,2970.39,0
15223100,11:21:00,11:21:00,9873,12,,,,3495,
15223100,11:21:47,11:21:47,9963,13,,,,4020.77,0
15223100,11:22:34,11:22:34,1398,14,,,,4446.38,0
15223100,11:22:54,11:22:54,6893,15,,,,4638.59,0
15223100,11:23:31,11:23:31,1200,16,,,,5018.79,0
15223100,11:23:51,11:23:51,1201,17,,,,5203.54,0
15223100,11:24:21,11:24:21,1202,18,,,,5469.1,0
15223100,11:24:40,11:24:40,1203,19,,,,5656.22,0
15223100,11:25:21,11:25:21,1204,20,,,,5974.75,0
15223100,11:25:54,11:25:54,1205,21,,,,6231.37,0
15223100,11:26:24,11:26:24,1206,22,,,,6442.78,0
15223100,11:26:54,11:26:54,9590,23,,,,6647.04,0
15223100,11:27:33,11:27:33,1208,24,,,,6946.42,0
15223100,11:28:00,11:28:00,1209,25,,,,7182.71,
15223100,11:28:48,11:28:48,1294,26,,,,7496.26,0
15223100,11:29:09,11:29:09,1295,27,,,,7649.55,0
15223100,11:29:37,11:29:37,1296,28,,,,7871.11,0
15223100,11:29:57,11:29:57,1297,29,,,,8065.76,0
15223100,11:30:34,11:30:34,1299,30,,,,8332.16,0
15223100,11:30:52,11:30:52,1300,31,,,,8530.96,0
15223100,11:31:21,11:31:21,1301,32,,,,8758.05,0
15223100,11:31:45,11:31:45,1302,33,,,,8900.81,0
15223100,11:32:08,11:32:08,1303,34,,,,9112.14,0
15223100,11:32:42,11:32:42,1304,35,,,,9386.43,0
15223100,11:32:54,11:32:54,1305,36,,,,9495.68,0
15223100,11:33:12,11:33:12,1306,37,,,,9630.61,0
15223100,11:33:44,11:33:44,1307,38,,,,9867.4,0
15223100,11:34:09,11:34:09,1308,39,,,,10043.19,0
15223100,11:35:02,11:35:02,1309,40,,,,10462.12,0
15223100,11:35:21,11:35:21,1310,41,,,,10598.33,0
15223100,11:36:01,11:36:01,1311,42,,,,10903.29,0
15223100,11:36:30,11:36:30,1312,43,,,,11111.29,0
15223100,11:36:46,11:36:46,1313,44,,,,11270.01,0
15223100,11:37:14,11:37:14,1314,45,,,,11447.19,0
15223100,11:37:53,11:37:53,10496,46,,,,11704.96,0
15223100,11:38:18,11:38:18,5188,47,,,,11930.96,0
15223100,11:38:44,11:38:44,1349,48,,,,12177.48,0
15223100,11:39:14,11:39:14,1350,49,,,,12420.52,0
15223100,11:39:39,11:39:39,1351,50,,,,12670.19,0
15223100,11:41:00,11:41:00,1410,51,,,,13289.66,
15223100,11:42:58,11:42:58,1411,52,,,,14016.71,0
15223100,11:43:28,11:43:28,1412,53,,,,14228,0
15223100,11:43:51,11:43:51,1413,54,,,,14403,0
15223100,11:45:21,11:45:21,9591,55,,,,14957.58,0
15223100,11:46:54,11:46:54,1421,56,,,,15496.45,0
15223100,11:47:31,11:47:31,1429,57,,,,15769.88,0
15223100,11:48:00,11:48:00,10499,58,,,,15971.82,0
15223100,11:49:00,11:49:00,1430,59,,1,,16338.79,
15223110,11:10:00,11:10:00,10014,1,,,1,0,
15223110,11:12:05,11:12:05,4339,2,,,,720.39,0
15223110,11:13:02,11:13:02,10093,3,,,,954.38,0
15223110,11:14:06,11:14:06,1339,4,,,,1297.76,0
15223110,11:14:45,11:14:45,1340,5,,,,1450.2,0
15223110,11:15:39,11:15:39,1341,6,,,,1721.71,0
15223110,11:16:41,11:16:41,1342,7,,,,2006.54,0
15223110,11:17:45,11:17:45,1343,8,,,,2284.34,0
15223110,11:18:24,11:18:24,1344,9,,,,2533.96,0
15223110,11:18:56,11:18:56,1345,10,,,,2718.01,0
15223110,11:19:38,11:19:38,1346,11,,,,2970.39,0
15223110,11:21:00,11:21:00,9873,12,,,,3495,
15223110,11:21:47,11:21:47,9963,13,,,,4020.77,0
15223110,11:22:34,11:22:34,1398,14,,,,4446.38,0
15223110,11:22:54,11:22:54,6893,15,,,,4638.59,0
15223110,11:23:31,11:23:31,1200,16,,,,5018.79,0
15223110,11:23:51,11:23:51,1201,17,,,,5203.54,0
15223110,11:24:21,11:24:21,1202,18,,,,5469.1,0
15223110,11:24:40,11:24:40,1203,19,,,,5656.22,0
15223110,11:25:21,11:25:21,1204,20,,,,5974.75,0
15223110,11:25:54,11:25:54,1205,21,,,,6231.37,0
15223110,11:26:24,11:26:24,1206,22,,,,6442.78,0
15223110,11:26:54,11:26:54,9590,23,,,,6647.04,0
15223110,11:27:33,11:27:33,1208,24,,,,6946.42,0
15223110,11:28:00,11:28:00,1209,25,,,,7182.71,
15223110,11:28:48,11:28:48,1294,26,,,,7496.26,0
15223110,11:29:09,11:29:09,1295,27,,,,7649.55,0
15223110,11:29:37,11:29:37,1296,28,,,,7871.11,0
15223110,11:29:57,11:29:57,1297,29,,,,8065.76,0
15223110,11:30:34,11:30:34,1299,30,,,,8332.16,0
15223110,11:30:52,11:30:52,1300,31,,,,8530.96,0
15223110,11:31:21,11:31:21,1301,32,,,,8758.05,0
15223110,11:31:45,11:31:45,1302,33,,,,8900.81,0
15223110,11:32:08,11:32:08,1303,34,,,,9112.14,0
15223110,11:32:42,11:32:42,1304,35,,,,9386.43,0
15223110,11:32:54,11:32:54,1305,36,,,,9495.68,0
15223110,11:33:12,11:33:12,1306,37,,,,9630.61,0
15223110,11:33:44,11:33:44,1307,38,,,,9867.4,0
15223110,11:34:09,11:34:09,1308,39,,,,10043.19,0
15223110,11:35:02,11:35:02,1309,40,,,,10462.12,0
15223110,11:35:21,11:35:21,1310,41,,,,10598.33,0
15223110,11:36:01,11:36:01,1311,42,,,,10903.29,0
15223110,11:36:30,11:36:30,1312,43,,,,11111.29,0
15223110,11:36:46,11:36:46,1313,44,,,,11270.01,0
15223110,11:37:14,11:37:14,1314,45,,,,11447.19,0
15223110,11:37:53,11:37:53,10496,46,,,,11704.96,0
15223110,11:38:18,11:38:18,5188,47,,,,11930.96,0
15223110,11:38:44,11:38:44,1349,48,,,,12177.48,0
15223110,11:39:14,11:39:14,1350,49,,,,12420.52,0
15223110,11:39:39,11:39:39,1351,50,,,,12670.19,0
15223110,11:41:00,11:41:00,1410,51,,,,13289.66,
15223110,11:42:58,11:42:58,1411,52,,,,14016.71,0
15223110,11:43:28,11:43:28,1412,53,,,,14228,0
15223110,11:43:51,11:43:51,1413,54,,,,14403,0
15223110,11:45:21,11:45:21,9591,55,,,,14957.58,0
15223110,11:46:54,11:46:54,1421,56,,,,15496.45,0
15223110,11:47:31,11:47:31,1429,57,,,,15769.88,0
15223110,11:48:00,11:48:00,10499,58,,,,15971.82,0
15223110,11:49:00,11:49:00,1430,59,,1,,16338.79,
15277010,15:10:00,15:10:00,10014,1,,,1,0,
15277010,15:12:17,15:12:17,4339,2,,,,720.39,0
15277010,15:13:18,15:13:18,10093,3,,,,954.38,0
15277010,15:14:28,15:14:28,1339,4,,,,1297.76,0
15277010,15:15:11,15:15:11,1340,5,,,,1450.2,0
15277010,15:16:10,15:16:10,1341,6,,,,1721.71,0
15277010,15:17:17,15:17:17,1342,7,,,,2006.54,0
15277010,15:18:27,15:18:27,1343,8,,,,2284.34,0
15277010,15:19:10,15:19:10,1344,9,,,,2533.96,0
15277010,15:19:45,15:19:45,1345,10,,,,2718.01,0
15277010,15:20:31,15:20:31,1346,11,,,,2970.39,0
15277010,15:22:00,15:22:00,9873,12,,,,3495,
15277010,15:22:53,15:22:53,9963,13,,,,4020.77,0
15277010,15:23:47,15:23:47,1398,14,,,,4446.38,0
15277010,15:24:11,15:24:11,6893,15,,,,4638.59,0
15277010,15:24:53,15:24:53,1200,16,,,,5018.79,0
15277010,15:25:15,15:25:15,1201,17,,,,5203.54,0
15277010,15:25:50,15:25:50,1202,18,,,,5469.1,0
15277010,15:26:12,15:26:12,1203,19,,,,5656.22,0
15277010,15:26:59,15:26:59,1204,20,,,,5974.75,0
15277010,15:27:37,15:27:37,1205,21,,,,6231.37,0
15277010,15:28:10,15:28:10,1206,22,,,,6442.78,0
15277010,15:28:45,15:28:45,9590,23,,,,6647.04,0
15277010,15:29:29,15:29:29,1208,24,,,,6946.42,0
15277010,15:30:00,15:30:00,1209,25,,,,7182.71,
15277010,15:30:48,15:30:48,1294,26,,,,7496.26,0
15277010,15:31:09,15:31:09,1295,27,,,,7649.55,0
15277010,15:31:37,15:31:37,1296,28,,,,7871.11,0
15277010,15:31:57,15:31:57,1297,29,,,,8065.76,0
15277010,15:32:34,15:32:34,1299,30,,,,8332.16,0
15277010,15:32:52,15:32:52,1300,31,,,,8530.96,0
15277010,15:33:21,15:33:21,1301,32,,,,8758.05,0
15277010,15:33:45,15:33:45,1302,33,,,,8900.81,0
15277010,15:34:08,15:34:08,1303,34,,,,9112.14,0
15277010,15:34:42,15:34:42,1304,35,,,,9386.43,0
15277010,15:34:54,15:34:54,1305,36,,,,9495.68,0
15277010,15:35:12,15:35:12,1306,37,,,,9630.61,0
15277010,15:35:44,15:35:44,1307,38,,,,9867.4,0
15277010,15:36:09,15:36:09,1308,39,,,,10043.19,0
15277010,15:37:02,15:37:02,1309,40,,,,10462.12,0
15277010,15:37:21,15:37:21,1310,41,,,,10598.33,0
15277010,15:38:01,15:38:01,1311,42,,,,10903.29,0
15277010,15:38:30,15:38:30,1312,43,,,,11111.29,0
15277010,15:38:46,15:38:46,1313,44,,,,11270.01,0
15277010,15:39:14,15:39:14,1314,45,,,,11447.19,0
15277010,15:39:53,15:39:53,10496,46,,,,11704.96,0
15277010,15:40:18,15:40:18,5188,47,,,,11930.96,0
15277010,15:40:44,15:40:44,1349,48,,,,12177.48,0
15277010,15:41:14,15:41:14,1350,49,,,,12420.52,0
15277010,15:41:39,15:41:39,1351,50,,,,12670.19,0
15277010,15:43:00,15:43:00,1410,51,,,,13289.66,
15277010,15:44:58,15:44:58,1411,52,,,,14016.71,0
15277010,15:45:28,15:45:28,1412,53,,,,14228,0
15277010,15:45:51,15:45:51,1413,54,,,,14403,0
15277010,15:47:21,15:47:21,9591,55,,,,14957.58,0
15277010,15:48:54,15:48:54,1421,56,,,,15496.45,0
15277010,15:49:31,15:49:31,1429,57,,,,15769.88,0
15277010,15:50:00,15:50:00,10499,58,,,,15971.82,0
15277010,15:51:00,15:51:00,1430,59,,1,,16338.79,
15277080,15:10:00,15:10:00,10014,1,,,1,0,
15277080,15:12:17,15:12:17,4339,2,,,,720.39,0
15277080,15:13:18,15:13:18,10093,3,,,,954.38,0
15277080,15:14:28,15:14:28,1339,4,,,,1297.76,0
15277080,15:15:11,15:15:11,1340,5,,,,1450.2,0
15277080,15:16:10,15:16:10,1341,6,,,,1721.71,0
15277080,15:17:17,15:17:17,1342,7,,,,2006.54,0
15277080,15:18:27,15:18:27,1343,8,,,,2284.34,0
15277080,15:19:10,15:19:10,1344,9,,,,2533.96,0
15277080,15:19:45,15:19:45,1345,10,,,,2718.01,0
15277080,15:20:31,15:20:31,1346,11,,,,2970.39,0
15277080,15:22:00,15:22:00,9873,12,,,,3495,
15277080,15:22:53,15:22:53,9963,13,,,,4020.77,0
15277080,15:23:47,15:23:47,1398,14,,,,4446.38,0
15277080,15:24:11,15:24:11,6893,15,,,,4638.59,0
15277080,15:24:53,15:24:53,1200,16,,,,5018.79,0
15277080,15:25:15,15:25:15,1201,17,,,,5203.54,0
15277080,15:25:50,15:25:50,1202,18,,,,5469.1,0
15277080,15:26:12,15:26:12,1203,19,,,,5656.22,0
15277080,15:26:59,15:26:59,1204,20,,,,5974.75,0
15277080,15:27:37,15:27:37,1205,21,,,,6231.37,0
15277080,15:28:10,15:28:10,1206,22,,,,6442.78,0
15277080,15:28:45,15:28:45,9590,23,,,,6647.04,0
15277080,15:29:29,15:29:29,1208,24,,,,6946.42,0
15277080,15:30:00,15:30:00,1209,25,,,,7182.71,
15277080,15:30:48,15:30:48,1294,26,,,,7496.26,0
15277080,15:31:09,15:31:09,1295,27,,,,7649.55,0
15277080,15:31:37,15:31:37,1296,28,,,,7871.11,0
15277080,15:31:57,15:31:57,1297,29,,,,8065.76,0
15277080,15:32:34,15:32:34,1299,30,,,,8332.16,0
15277080,15:32:52,15:32:52,1300,31,,,,8530.96,0
15277080,15:33:21,15:33:21,1301,32,,,,8758.05,0
15277080,15:33:45,15:33:45,1302,33,,,,8900.81,0
15277080,15:34:08,15:34:08,1303,34,,,,9112.14,0
15277080,15:34:42,15:34:42,1304,35,,,,9386.43,0
15277080,15:34:54,15:34:54,1305,36,,,,9495.68,0
15277080,15:35:12,15:35:12,1306,37,,,,9630.61,0
15277080,15:35:44,15:35:44,1307,38,,,,9867.4,0
15277080,15:36:09,15:36:09,1308,39,,,,10043.19,0
15277080,15:37:02,15:37:02,1309,40,,,,10462.12,0
15277080,15:37:21,15:37:21,1310,41,,,,10598.33,0
15277080,15:38:01,15:38:01,1311,42,,,,10903.29,0
15277080,15:38:30,15:38:30,1312,43,,,,11111.29,0
15277080,15:38:46,15:38:46,1313,44,,,,11270.01,0
15277080,15:39:14,15:39:14,1314,45,,,,11447.19,0
15277080,15:39:53,15:39:53,10496,46,,,,11704.96,0
15277080,15:40:18,15:40:18,5188,47,,,,11930.96,0
15277080,15:40:44,15:40:44,1349,48,,,,12177.48,0
15277080,15:41:14,15:41:14,1350,49,,,,12420.52,0
15277080,15:41:39,15:41:39,1351,50,,,,12670.19,0
15277080,15:43:00,15:43:00,1410,51,,,,13289.66,
15277080,15:44:58,15:44:58,1411,52,,,,14016.71,0
15277080,15:45:28,15:45:28,1412,53,,,,14228,0
15277080,15:45:51,15:45:51,1413,54,,,,14403,0
15277080,15:47:21,15:47:21,9591,55,,,,14957.58,0
15277080,15:48:54,15:48:54,1421,56,,,,15496.45,0
15277080,15:49:31,15:49:31,1429,57,,,,15769.88,0
15277080,15:50:00,15:50:00,10499,58,,,,15971.82,0
15277080,15:51:00,15:51:00,1430,59,,1,,16338.79,
15277100,15:10:00,15:10:00,10014,1,,,1,0,
15277100,15:12:17,15:12:17,4339,2,,,,720.39,0
15277100,15:13:18,15:13:18,10093,3,,,,954.38,0
15277100,15:14:28,15:14:28,1339,4,,,,1297.76,0
15277100,15:15:11,15:15:11,1340,5,,,,1450.2,0
15277100,15:16:10,15:16:10,1341,6,,,,1721.71,0
15277100,15:17:17,15:17:17,1342,7,,,,2006.54,0
15277100,15:18:27,15:18:27,1343,8,,,,2284.34,0
15277100,15:19:10,15:19:10,1344,9,,,,2533.96,0
15277100,15:19:45,15:19:45,1345,10,,,,2718.01,0
15277100,15:20:31,15:20:31,1346,11,,,,2970.39,0
15277100,15:22:00,15:22:00,9873,12,,,,3495,
15277100,15:22:53,15:22:53,9963,13,,,,4020.77,0
15277100,15:23:47,15:23:47,1398,14,,,,4446.38,0
15277100,15:24:11,15:24:11,6893,15,,,,4638.59,0
15277100,15:24:53,15:24:53,1200,16,,,,5018.79,0
15277100,15:25:15,15:25:15,1201,17,,,,5203.54,0
15277100,15:25:50,15:25:50,1202,18,,,,5469.1,0
15277100,15:26:12,15:26:12,1203,19,,,,5656.22,0
15277100,15:26:59,15:26:59,1204,20,,,,5974.75,0
15277100,15:27:37,15:27:37,1205,21,,,,6231.37,0
15277100,15:28:10,15:28:10,1206,22,,,,6442.78,0
15277100,15:28:45,15:28:45,9590,23,,,,6647.04,0
15277100,15:29:29,15:29:29,1208,24,,,,6946.42,0
15277100,15:30:00,15:30:00,1209,25,,,,7182.71,
15277100,15:30:48,15:30:48,1294,26,,,,7496.26,0
15277100,15:31:09,15:31:09,1295,27,,,,7649.55,0
15277100,15:31:37,15:31:37,1296,28,,,,7871.11,0
15277100,15:31:57,15:31:57,1297,29,,,,8065.76,0
15277100,15:32:34,15:32:34,1299,30,,,,8332.16,0
15277100,15:32:52,15:32:52,1300,31,,,,8530.96,0
15277100,15:33:21,15:33:21,1301,32,,,,8758.05,0
15277100,15:33:45,15:33:45,1302,33,,,,8900.81,0
15277100,15:34:08,15:34:08,1303,34,,,,9112.14,0
15277100,15:34:42,15:34:42,1304,35,,,,9386.43,0
15277100,15:34:54,15:34:54,1305,36,,,,9495.68,0
15277100,15:35:12,15:35:12,1306,37,,,,9630.61,0
15277100,15:35:44,15:35:44,1307,38,,,,9867.4,0
15277100,15:36:09,15:36:09,1308,39,,,,10043.19,0
15277100,15:37:02,15:37:02,1309,40,,,,10462.12,0
15277100,15:37:21,15:37:21,1310,41,,,,10598.33,0
15277100,15:38:01,15:38:01,1311,42,,,,10903.29,0
15277100,15:38:30,15:38:30,1312,43,,,,11111.29,0
15277100,15:38:46,15:38:46,1313,44,,,,11270.01,0
15277100,15:39:14,15:39:14,1314,45,,,,11447.19,0
15277100,15:39:53,15:39:53,10496,46,,,,11704.96,0
15277100,15:40:18,15:40:18,5188,47,,,,11930.96,0
15277100,15:40:44,15:40:44,1349,48,,,,12177.48,0
15277100,15:41:14,15:41:14,1350,49,,,,12420.52,0
15277100,15:41:39,15:41:39,1351,50,,,,12670.19,0
15277100,15:43:00,15:43:00,1410,51,,,,13289.66,
15277100,15:44:58,15:44:58,1411,52,,,,14016.71,0
15277100,15:45:28,15:45:28,1412,53,,,,14228,0
15277100,15:45:51,15:45:51,1413,54,,,,14403,0
15277100,15:47:21,15:47:21,9591,55,,,,14957.58,0
15277100,15:48:54,15:48:54,1421,56,,,,15496.45,0
15277100,15:49:31,15:49:31,1429,57,,,,15769.88,0
15277100,15:50:00,15:50:00,10499,58,,,,15971.82,0
15277100,15:51:00,15:51:00,1430,59,,1,,16338.79,
15277110,15:10:00,15:10:00,10014,1,,,1,0,
15277110,15:12:17,15:12:17,4339,2,,,,720.39,0
15277110,15:13:18,15:13:18,10093,3,,,,954.38,0
15277110,15:14:28,15:14:28,1339,4,,,,1297.76,0
15277110,15:15:11,15:15:11,1340,5,,,,1450.2,0
15277110,15:16:10,15:16:10,1341,6,,,,1721.71,0
15277110,15:17:17,15:17:17,1342,7,,,,2006.54,0
15277110,15:18:27,15:18:27,1343,8,,,,2284.34,0
15277110,15:19:10,15:19:10,1344,9,,,,2533.96,0
15277110,15:19:45,15:19:45,1345,10,,,,2718.01,0
15277110,15:20:31,15:20:31,1346,11,,,,2970.39,0
15277110,15:22:00,15:22:00,9873,12,,,,3495,
15277110,15:22:53,15:22:53,9963,13,,,,4020.77,0
15277110,15:23:47,15:23:47,1398,14,,,,4446.38,0
15277110,15:24:11,15:24:11,6893,15,,,,4638.59,0
15277110,15:24:53,15:24:53,1200,16,,,,5018.79,0
15277110,15:25:15,15:25:15,1201,17,,,,5203.54,0
15277110,15:25:50,15:25:50,1202,18,,,,5469.1,0
15277110,15:26:12,15:26:12,1203,19,,,,5656.22,0
15277110,15:26:59,15:26:59,1204,20,,,,5974.75,0
15277110,15:27:37,15:27:37,1205,21,,,,6231.37,0
15277110,15:28:10,15:28:10,1206,22,,,,6442.78,0
15277110,15:28:45,15:28:45,9590,23,,,,6647.04,0
15277110,15:29:29,15:29:29,1208,24,,,,6946.42,0
15277110,15:30:00,15:30:00,1209,25,,,,7182.71,
15277110,15:30:48,15:30:48,1294,26,,,,7496.26,0
15277110,15:31:09,15:31:09,1295,27,,,,7649.55,0
15277110,15:31:37,15:31:37,1296,28,,,,7871.11,0
15277110,15:31:57,15:31:57,1297,29,,,,8065.76,0
15277110,15:32:34,15:32:34,1299,30,,,,8332.16,0
15277110,15:32:52,15:32:52,1300,31,,,,8530.96,0
15277110,15:33:21,15:33:21,1301,32,,,,8758.05,0
15277110,15:33:45,15:33:45,1302,33,,,,8900.81,0
15277110,15:34:08,15:34:08,1303,34,,,,9112.14,0
15277110,15:34:42,15:34:42,1304,35,,,,9386.43,0
15277110,15:34:54,15:34:54,1305,36,,,,9495.68,0
15277110,15:35:12,15:35:12,1306,37,,,,9630.61,0
15277110,15:35:44,15:35:44,1307,38,,,,9867.4,0
15277110,15:36:09,15:36:09,1308,39,,,,10043.19,0
15277110,15:37:02,15:37:02,1309,40,,,,10462.12,0
15277110,15:37:21,15:37:21,1310,41,,,,10598.33,0
15277110,15:38:01,15:38:01,1311,42,,,,10903.29,0
15277110,15:38:30,15:38:30,1312,43,,,,11111.29,0
15277110,15:38:46,15:38:46,1313,44,,,,11270.01,0
15277110,15:39:14,15:39:14,1314,45,,,,11447.19,0
15277110,15:39:53,15:39:53,10496,46,,,,11704.96,0
15277110,15:40:18,15:40:18,5188,47,,,,11930.96,0
15277110,15:40:44,15:40:44,1349,48,,,,12177.48,0
15277110,15:41:14,15:41:14,1350,49,,,,12420.52,0
15277110,15:41:39,15:41:39,1351,50,,,,12670.19,0
15277110,15:43:00,15:43:00,1410,51,,,,13289.66,
15277110,15:44:58,15:44:58,1411,52,,,,14016.71,0
15277110,15:45:28,15:45:28,1412,53,,,,14228,0
15277110,15:45:51,15:45:51,1413,54,,,,14403,0
15277110,15:47:21,15:47:21,9591,55,,,,14957.58,0
15277110,15:48:54,15:48:54,1421,56,,,,15496.45,0
15277110,15:49:31,15:49:31,1429,57,,,,15769.88,0
15277110,15:50:00,15:50:00,10499,58,,,,15971.82,0
15277110,15:51:00,15:51:00,1430,59,,1,,16338.79,
15347070,08:11:00,08:11:00,10014,1,,,1,0,
15347070,08:12:54,08:12:54,4339,2,,,,720.39,0
15347070,08:13:45,08:13:45,10093,3,,,,954.38,0
15347070,08:14:43,08:14:43,1339,4,,,,1297.76,0
15347070,08:15:19,08:15:19,1340,5,,,,1450.2,0
15347070,08:16:08,08:16:08,1341,6,,,,1721.71,0
15347070,08:17:04,08:17:04,1342,7,,,,2006.54,0
15347070,08:18:03,08:18:03,1343,8,,,,2284.34,0
15347070,08:18:38,08:18:38,1344,9,,,,2533.96,0
15347070,08:19:08,08:19:08,1345,10,,,,2718.01,0
15347070,08:19:46,08:19:46,1346,11,,,,2970.39,0
15347070,08:21:00,08:21:00,9873,12,,,,3495,
15347070,08:21:40,08:21:40,9963,13,,,,4020.77,0
15347070,08:22:20,08:22:20,1398,14,,,,4446.38,0
15347070,08:22:38,08:22:38,6893,15,,,,4638.59,0
15347070,08:23:10,08:23:10,1200,16,,,,5018.79,0
15347070,08:23:26,08:23:26,1201,17,,,,5203.54,0
15347070,08:23:52,08:23:52,1202,18,,,,5469.1,0
15347070,08:24:09,08:24:09,1203,19,,,,5656.22,0
15347070,08:24:44,08:24:44,1204,20,,,,5974.75,0
15347070,08:25:12,08:25:12,1205,21,,,,6231.37,0
15347070,08:25:37,08:25:37,1206,22,,,,6442.78,0
15347070,08:26:04,08:26:04,9590,23,,,,6647.04,0
15347070,08:26:37,08:26:37,1208,24,,,,6946.42,0
15347070,08:27:00,08:27:00,1209,25,,,,7182.71,
15347070,08:27:44,08:27:44,1294,26,,,,7496.26,0
15347070,08:28:03,08:28:03,1295,27,,,,7649.55,0
15347070,08:28:29,08:28:29,1296,28,,,,7871.11,0
15347070,08:28:48,08:28:48,1297,29,,,,8065.76,0
15347070,08:29:22,08:29:22,1299,30,,,,8332.16,0
15347070,08:29:38,08:29:38,1300,31,,,,8530.96,0
15347070,08:30:06,08:30:06,1301,32,,,,8758.05,0
15347070,08:30:27,08:30:27,1302,33,,,,8900.81,0
15347070,08:30:49,08:30:49,1303,34,,,,9112.14,0
15347070,08:31:20,08:31:20,1304,35,,,,9386.43,0
15347070,08:31:31,08:31:31,1305,36,,,,9495.68,0
15347070,08:31:48,08:31:48,1306,37,,,,9630.61,0
15347070,08:32:17,08:32:17,1307,38,,,,9867.4,0
15347070,08:32:40,08:32:40,1308,39,,,,10043.19,0
15347070,08:33:29,08:33:29,1309,40,,,,10462.12,0
15347070,08:33:47,08:33:47,1310,41,,,,10598.33,0
15347070,08:34:24,08:34:24,1311,42,,,,10903.29,0
15347070,08:34:51,08:34:51,1312,43,,,,11111.29,0
15347070,08:35:06,08:35:06,1313,44,,,,11270.01,0
15347070,08:35:32,08:35:32,1314,45,,,,11447.19,0
15347070,08:36:07,08:36:07,10496,46,,,,11704.96,0
15347070,08:36:30,08:36:30,5188,47,,,,11930.96,0
15347070,08:36:55,08:36:55,1349,48,,,,12177.48,0
15347070,08:37:22,08:37:22,1350,49,,,,12420.52,0
15347070,08:37:45,08:37:45,1351,50,,,,12670.19,0
15347070,08:39:00,08:39:00,1410,51,,,,13289.66,
15347070,08:40:58,08:40:58,1411,52,,,,14016.71,0
15347070,08:41:28,08:41:28,1412,53,,,,14228,0
15347070,08:41:51,08:41:51,1413,54,,,,14403,0
15347070,08:43:21,08:43:21,9591,55,,,,14957.58,0
15347070,08:44:54,08:44:54,1421,56,,,,15496.45,0
15347070,08:45:31,08:45:31,1429,57,,,,15769.88,0
15347070,08:46:00,08:46:00,10499,58,,,,15971.82,0
15347070,08:47:00,08:47:00,1430,59,,1,,16338.79,
15347090,08:11:00,08:11:00,10014,1,,,1,0,
15347090,08:12:54,08:12:54,4339,2,,,,720.39,0
15347090,08:13:45,08:13:45,10093,3,,,,954.38,0
15347090,08:14:43,08:14:43,1339,4,,,,1297.76,0
15347090,08:15:19,08:15:19,1340,5,,,,1450.2,0
15347090,08:16:08,08:16:08,1341,6,,,,1721.71,0
15347090,08:17:04,08:17:04,1342,7,,,,2006.54,0
15347090,08:18:03,08:18:03,1343,8,,,,2284.34,0
15347090,08:18:38,08:18:38,1344,9,,,,2533.96,0
15347090,08:19:08,08:19:08,1345,10,,,,2718.01,0
15347090,08:19:46,08:19:46,1346,11,,,,2970.39,0
15347090,08:21:00,08:21:00,9873,12,,,,3495,
15347090,08:21:40,08:21:40,9963,13,,,,4020.77,0
15347090,08:22:20,08:22:20,1398,14,,,,4446.38,0
15347090,08:22:38,08:22:38,6893,15,,,,4638.59,0
15347090,08:23:10,08:23:10,1200,16,,,,5018.79,0
15347090,08:23:26,08:23:26,1201,17,,,,5203.54,0
15347090,08:23:52,08:23:52,1202,18,,,,5469.1,0
15347090,08:24:09,08:24:09,1203,19,,,,5656.22,0
15347090,08:24:44,08:24:44,1204,20,,,,5974.75,0
15347090,08:25:12,08:25:12,1205,21,,,,6231.37,0
15347090,08:25:37,08:25:37,1206,22,,,,6442.78,0
15347090,08:26:04,08:26:04,9590,23,,,,6647.04,0
15347090,08:26:37,08:26:37,1208,24,,,,6946.42,0
15347090,08:27:00,08:27:00,1209,25,,,,7182.71,
15347090,08:27:44,08:27:44,1294,26,,,,7496.26,0
15347090,08:28:03,08:28:03,1295,27,,,,7649.55,0
15347090,08:28:29,08:28:29,1296,28,,,,7871.11,0
15347090,08:28:48,08:28:48,1297,29,,,,8065.76,0
15347090,08:29:22,08:29:22,1299,30,,,,8332.16,0
15347090,08:29:38,08:29:38,1300,31,,,,8530.96,0
15347090,08:30:06,08:30:06,1301,32,,,,8758.05,0
15347090,08:30:27,08:30:27,1302,33,,,,8900.81,0
15347090,08:30:49,08:30:49,1303,34,,,,9112.14,0
15347090,08:31:20,08:31:20,1304,35,,,,9386.43,0
15347090,08:31:31,08:31:31,1305,36,,,,9495.68,0
15347090,08:31:48,08:31:48,1306,37,,,,9630.61,0
15347090,08:32:17,08:32:17,1307,38,,,,9867.4,0
15347090,08:32:40,08:32:40,1308,39,,,,10043.19,0
15347090,08:33:29,08:33:29,1309,40,,,,10462.12,0
15347090,08:33:47,08:33:47,1310,41,,,,10598.33,0
15347090,08:34:24,08:34:24,1311,42,,,,10903.29,0
15347090,08:34:51,08:34:51,1312,43,,,,11111.29,0
15347090,08:35:06,08:35:06,1313,44,,,,11270.01,0
15347090,08:35:32,08:35:32,1314,45,,,,11447.19,0
15347090,08:36:07,08:36:07,10496,46,,,,11704.96,0
15347090,08:36:30,08:36:30,5188,47,,,,11930.96,0
15347090,08:36:55,08:36:55,1349,48,,,,12177.48,0
15347090,08:37:22,08:37:22,1350,49,,,,12420.52,0
15347090,08:37:45,08:37:45,1351,50,,,,12670.19,0
15347090,08:39:00,08:39:00,1410,51,,,,13289.66,
15347090,08:40:58,08:40:58,1411,52,,,,14016.71,0
15347090,08:41:28,08:41:28,1412,53,,,,14228,0
15347090,08:41:51,08:41:51,1413,54,,,,14403,0
15347090,08:43:21,08:43:21,9591,55,,,,14957.58,0
15347090,08:44:54,08:44:54,1421,56,,,,15496.45,0
15347090,08:45:31,08:45:31,1429,57,,,,15769.88,0
15347090,08:46:00,08:46:00,10499,58,,,,15971.82,0
15347090,08:47:00,08:47:00,1430,59,,1,,16338.79,
15406010,18:10:00,18:10:00,10014,1,,,1,0,
15406010,18:12:05,18:12:05,4339,2,,,,720.39,0
15406010,18:13:02,18:13:02,10093,3,,,,954.38,0
15406010,18:14:06,18:14:06,1339,4,,,,1297.76,0
15406010,18:14:45,18:14:45,1340,5,,,,1450.2,0
15406010,18:15:39,18:15:39,1341,6,,,,1721.71,0
15406010,18:16:41,18:16:41,1342,7,,,,2006.54,0
15406010,18:17:45,18:17:45,1343,8,,,,2284.34,0
15406010,18:18:24,18:18:24,1344,9,,,,2533.96,0
15406010,18:18:56,18:18:56,1345,10,,,,2718.01,0
15406010,18:19:38,18:19:38,1346,11,,,,2970.39,0
15406010,18:21:00,18:21:00,9873,12,,,,3495,
15406010,18:21:47,18:21:47,9963,13,,,,4020.77,0
15406010,18:22:34,18:22:34,1398,14,,,,4446.38,0
15406010,18:22:54,18:22:54,6893,15,,,,4638.59,0
15406010,18:23:31,18:23:31,1200,16,,,,5018.79,0
15406010,18:23:51,18:23:51,1201,17,,,,5203.54,0
15406010,18:24:21,18:24:21,1202,18,,,,5469.1,0
15406010,18:24:40,18:24:40,1203,19,,,,5656.22,0
15406010,18:25:21,18:25:21,1204,20,,,,5974.75,0
15406010,18:25:54,18:25:54,1205,21,,,,6231.37,0
15406010,18:26:24,18:26:24,1206,22,,,,6442.78,0
15406010,18:26:54,18:26:54,9590,23,,,,6647.04,0
15406010,18:27:33,18:27:33,1208,24,,,,6946.42,0
15406010,18:28:00,18:28:00,1209,25,,,,7182.71,
15406010,18:28:44,18:28:44,1294,26,,,,7496.26,0
15406010,18:29:03,18:29:03,1295,27,,,,7649.55,0
15406010,18:29:29,18:29:29,1296,28,,,,7871.11,0
15406010,18:29:48,18:29:48,1297,29,,,,8065.76,0
15406010,18:30:22,18:30:22,1299,30,,,,8332.16,0
15406010,18:30:38,18:30:38,1300,31,,,,8530.96,0
15406010,18:31:06,18:31:06,1301,32,,,,8758.05,0
15406010,18:31:27,18:31:27,1302,33,,,,8900.81,0
15406010,18:31:49,18:31:49,1303,34,,,,9112.14,0
15406010,18:32:20,18:32:20,1304,35,,,,9386.43,0
15406010,18:32:31,18:32:31,1305,36,,,,9495.68,0
15406010,18:32:48,18:32:48,1306,37,,,,9630.61,0
15406010,18:33:17,18:33:17,1307,38,,,,9867.4,0
15406010,18:33:40,18:33:40,1308,39,,,,10043.19,0
15406010,18:34:29,18:34:29,1309,40,,,,10462.12,0
15406010,18:34:47,18:34:47,1310,41,,,,10598.33,0
15406010,18:35:24,18:35:24,1311,42,,,,10903.29,0
15406010,18:35:51,18:35:51,1312,43,,,,11111.29,0
15406010,18:36:06,18:36:06,1313,44,,,,11270.01,0
15406010,18:36:32,18:36:32,1314,45,,,,11447.19,0
15406010,18:37:07,18:37:07,10496,46,,,,11704.96,0
15406010,18:37:30,18:37:30,5188,47,,,,11930.96,0
15406010,18:37:55,18:37:55,1349,48,,,,12177.48,0
15406010,18:38:22,18:38:22,1350,49,,,,12420.52,0
15406010,18:38:45,18:38:45,1351,50,,,,12670.19,0
15406010,18:40:00,18:40:00,1410,51,,,,13289.66,
15406010,18:41:58,18:41:58,1411,52,,,,14016.71,0
15406010,18:42:28,18:42:28,1412,53,,,,14228,0
15406010,18:42:51,18:42:51,1413,54,,,,14403,0
15406010,18:44:21,18:44:21,9591,55,,,,14957.58,0
15406010,18:45:54,18:45:54,1421,56,,,,15496.45,0
15406010,18:46:31,18:46:31,1429,57,,,,15769.88,0
15406010,18:47:00,18:47:00,10499,58,,,,15971.82,0
15406010,18:48:00,18:48:00,1430,59,,1,,16338.79,
15406080,18:10:00,18:10:00,10014,1,,,1,0,
15406080,18:12:05,18:12:05,4339,2,,,,720.39,0
15406080,18:13:02,18:13:02,10093,3,,,,954.38,0
15406080,18:14:06,18:14:06,1339,4,,,,1297.76,0
15406080,18:14:45,18:14:45,1340,5,,,,1450.2,0
15406080,18:15:39,18:15:39,1341,6,,,,1721.71,0
15406080,18:16:41,18:16:41,1342,7,,,,2006.54,0
15406080,18:17:45,18:17:45,1343,8,,,,2284.34,0
15406080,18:18:24,18:18:24,1344,9,,,,2533.96,0
15406080,18:18:56,18:18:56,1345,10,,,,2718.01,0
15406080,18:19:38,18:19:38,1346,11,,,,2970.39,0
15406080,18:21:00,18:21:00,9873,12,,,,3495,
15406080,18:21:47,18:21:47,9963,13,,,,4020.77,0
15406080,18:22:34,18:22:34,1398,14,,,,4446.38,0
15406080,18:22:54,18:22:54,6893,15,,,,4638.59,0
15406080,18:23:31,18:23:31,1200,16,,,,5018.79,0
15406080,18:23:51,18:23:51,1201,17,,,,5203.54,0
15406080,18:24:21,18:24:21,1202,18,,,,5469.1,0
15406080,18:24:40,18:24:40,1203,19,,,,5656.22,0
15406080,18:25:21,18:25:21,1204,20,,,,5974.75,0
15406080,18:25:54,18:25:54,1205,21,,,,6231.37,0
15406080,18:26:24,18:26:24,1206,22,,,,6442.78,0
15406080,18:26:54,18:26:54,9590,23,,,,6647.04,0
15406080,18:27:33,18:27:33,1208,24,,,,6946.42,0
15406080,18:28:00,18:28:00,1209,25,,,,7182.71,
15406080,18:28:44,18:28:44,1294,26,,,,7496.26,0
15406080,18:29:03,18:29:03,1295,27,,,,7649.55,0
15406080,18:29:29,18:29:29,1296,28,,,,7871.11,0
15406080,18:29:48,18:29:48,1297,29,,,,8065.76,0
15406080,18:30:22,18:30:22,1299,30,,,,8332.16,0
15406080,18:30:38,18:30:38,1300,31,,,,8530.96,0
15406080,18:31:06,18:31:06,1301,32,,,,8758.05,0
15406080,18:31:27,18:31:27,1302,33,,,,8900.81,0
15406080,18:31:49,18:31:49,1303,34,,,,9112.14,0
15406080,18:32:20,18:32:20,1304,35,,,,9386.43,0
15406080,18:32:31,18:32:31,1305,36,,,,9495.68,0
15406080,18:32:48,18:32:48,1306,37,,,,9630.61,0
15406080,18:33:17,18:33:17,1307,38,,,,9867.4,0
15406080,18:33:40,18:33:40,1308,39,,,,10043.19,0
15406080,18:34:29,18:34:29,1309,40,,,,10462.12,0
15406080,18:34:47,18:34:47,1310,41,,,,10598.33,0
15406080,18:35:24,18:35:24,1311,42,,,,10903.29,0
15406080,18:35:51,18:35:51,1312,43,,,,11111.29,0
15406080,18:36:06,18:36:06,1313,44,,,,11270.01,0
15406080,18:36:32,18:36:32,1314,45,,,,11447.19,0
15406080,18:37:07,18:37:07,10496,46,,,,11704.96,0
15406080,18:37:30,18:37:30,5188,47,,,,11930.96,0
15406080,18:37:55,18:37:55,1349,48,,,,12177.48,0
15406080,18:38:22,18:38:22,1350,49,,,,12420.52,0
15406080,18:38:45,18:38:45,1351,50,,,,12670.19,0
15406080,18:40:00,18:40:00,1410,51,,,,13289.66,
15406080,18:41:58,18:41:58,1411,52,,,,14016.71,0
15406080,18:42:28,18:42:28,1412,53,,,,14228,0
15406080,18:42:51,18:42:51,1413,54,,,,14403,0
15406080,18:44:21,18:44:21,9591,55,,,,14957.58,0
15406080,18:45:54,18:45:54,1421,56,,,,15496.45,0
15406080,18:46:31,18:46:31,1429,57,,,,15769.88,0
15406080,18:47:00,18:47:00,10499,58,,,,15971.82,0
15406080,18:48:00,18:48:00,1430,59,,1,,16338.79,
15406100,18:10:00,18:10:00,10014,1,,,1,0,
15406100,18:12:05,18:12:05,4339,2,,,,720.39,0
15406100,18:13:02,18:13:02,10093,3,,,,954.38,0
15406100,18:14:06,18:14:06,1339,4,,,,1297.76,0
15406100,18:14:45,18:14:45,1340,5,,,,1450.2,0
15406100,18:15:39,18:15:39,1341,6,,,,1721.71,0
15406100,18:16:41,18:16:41,1342,7,,,,2006.54,0
15406100,18:17:45,18:17:45,1343,8,,,,2284.34,0
15406100,18:18:24,18:18:24,1344,9,,,,2533.96,0
15406100,18:18:56,18:18:56,1345,10,,,,2718.01,0
15406100,18:19:38,18:19:38,1346,11,,,,2970.39,0
15406100,18:21:00,18:21:00,9873,12,,,,3495,
15406100,18:21:47,18:21:47,9963,13,,,,4020.77,0
15406100,18:22:34,18:22:34,1398,14,,,,4446.38,0
15406100,18:22:54,18:22:54,6893,15,,,,4638.59,0
15406100,18:23:31,18:23:31,1200,16,,,,5018.79,0
15406100,18:23:51,18:23:51,1201,17,,,,5203.54,0
15406100,18:24:21,18:24:21,1202,18,,,,5469.1,0
15406100,18:24:40,18:24:40,1203,19,,,,5656.22,0
15406100,18:25:21,18:25:21,1204,20,,,,5974.75,0
15406100,18:25:54,18:25:54,1205,21,,,,6231.37,0
15406100,18:26:24,18:26:24,1206,22,,,,6442.78,0
15406100,18:26:54,18:26:54,9590,23,,,,6647.04,0
15406100,18:27:33,18:27:33,1208,24,,,,6946.42,0
15406100,18:28:00,18:28:00,1209,25,,,,7182.71,
15406100,18:28:44,18:28:44,1294,26,,,,7496.26,0
15406100,18:29:03,18:29:03,1295,27,,,,7649.55,0
15406100,18:29:29,18:29:29,1296,28,,,,7871.11,0
15406100,18:29:48,18:29:48,1297,29,,,,8065.76,0
15406100,18:30:22,18:30:22,1299,30,,,,8332.16,0
15406100,18:30:38,18:30:38,1300,31,,,,8530.96,0
15406100,18:31:06,18:31:06,1301,32,,,,8758.05,0
15406100,18:31:27,18:31:27,1302,33,,,,8900.81,0
15406100,18:31:49,18:31:49,1303,34,,,,9112.14,0
15406100,18:32:20,18:32:20,1304,35,,,,9386.43,0
15406100,18:32:31,18:32:31,1305,36,,,,9495.68,0
15406100,18:32:48,18:32:48,1306,37,,,,9630.61,0
15406100,18:33:17,18:33:17,1307,38,,,,9867.4,0
15406100,18:33:40,18:33:40,1308,39,,,,10043.19,0
15406100,18:34:29,18:34:29,1309,40,,,,10462.12,0
15406100,18:34:47,18:34:47,1310,41,,,,10598.33,0
15406100,18:35:24,18:35:24,1311,42,,,,10903.29,0
15406100,18:35:51,18:35:51,1312,43,,,,11111.29,0
15406100,18:36:06,18:36:06,1313,44,,,,11270.01,0
15406100,18:36:32,18:36:32,1314,45,,,,11447.19,0
15406100,18:37:07,18:37:07,10496,46,,,,11704.96,0
15406100,18:37:30,18:37:30,5188,47,,,,11930.96,0
15406100,18:37:55,18:37:55,1349,48,,,,12177.48,0
15406100,18:38:22,18:38:22,1350,49,,,,12420.52,0
15406100,18:38:45,18:38:45,1351,50,,,,12670.19,0
15406100,18:40:00,18:40:00,1410,51,,,,13289.66,
15406100,18:41:58,18:41:58,1411,52,,,,14016.71,0
15406100,18:42:28,18:42:28,1412,53,,,,14228,0
15406100,18:42:51,18:42:51,1413,54,,,,14403,0
15406100,18:44:21,18:44:21,9591,55,,,,14957.58,0
15406100,18:45:54,18:45:54,1421,56,,,,15496.45,0
15406100,18:46:31,18:46:31,1429,57,,,,15769.88,0
15406100,18:47:00,18:47:00,10499,58,,,,15971.82,0
15406100,18:48:00,18:48:00,1430,59,,1,,16338.79,
15406110,18:10:00,18:10:00,10014,1,,,1,0,
15406110,18:12:05,18:12:05,4339,2,,,,720.39,0
15406110,18:13:02,18:13:02,10093,3,,,,954.38,0
15406110,18:14:06,18:14:06,1339,4,,,,1297.76,0
15406110,18:14:45,18:14:45,1340,5,,,,1450.2,0
15406110,18:15:39,18:15:39,1341,6,,,,1721.71,0
15406110,18:16:41,18:16:41,1342,7,,,,2006.54,0
15406110,18:17:45,18:17:45,1343,8,,,,2284.34,0
15406110,18:18:24,18:18:24,1344,9,,,,2533.96,0
15406110,18:18:56,18:18:56,1345,10,,,,2718.01,0
15406110,18:19:38,18:19:38,1346,11,,,,2970.39,0
15406110,18:21:00,18:21:00,9873,12,,,,3495,
15406110,18:21:47,18:21:47,9963,13,,,,4020.77,0
15406110,18:22:34,18:22:34,1398,14,,,,4446.38,0
15406110,18:22:54,18:22:54,6893,15,,,,4638.59,0
15406110,18:23:31,18:23:31,1200,16,,,,5018.79,0
15406110,18:23:51,18:23:51,1201,17,,,,5203.54,0
15406110,18:24:21,18:24:21,1202,18,,,,5469.1,0
15406110,18:24:40,18:24:40,1203,19,,,,5656.22,0
15406110,18:25:21,18:25:21,1204,20,,,,5974.75,0
15406110,18:25:54,18:25:54,1205,21,,,,6231.37,0
15406110,18:26:24,18:26:24,1206,22,,,,6442.78,0
15406110,18:26:54,18:26:54,9590,23,,,,6647.04,0
15406110,18:27:33,18:27:33,1208,24,,,,6946.42,0
15406110,18:28:00,18:28:00,1209,25,,,,7182.71,
15406110,18:28:44,18:28:44,1294,26,,,,7496.26,0
15406110,18:29:03,18:29:03,1295,27,,,,7649.55,0
15406110,18:29:29,18:29:29,1296,28,,,,7871.11,0
15406110,18:29:48,18:29:48,1297,29,,,,8065.76,0
15406110,18:30:22,18:30:22,1299,30,,,,8332.16,0
15406110,18:30:38,18:30:38,1300,31,,,,8530.96,0
15406110,18:31:06,18:31:06,1301,32,,,,8758.05,0
15406110,18:31:27,18:31:27,1302,33,,,,8900.81,0
15406110,18:31:49,18:31:49,1303,34,,,,9112.14,0
15406110,18:32:20,18:32:20,1304,35,,,,9386.43,0
15406110,18:32:31,18:32:31,1305,36,,,,9495.68,0
15406110,18:32:48,18:32:48,1306,37,,,,9630.61,0
15406110,18:33:17,18:33:17,1307,38,,,,9867.4,0
15406110,18:33:40,18:33:40,1308,39,,,,10043.19,0
15406110,18:34:29,18:34:29,1309,40,,,,10462.12,0
15406110,18:34:47,18:34:47,1310,41,,,,10598.33,0
15406110,18:35:24,18:35:24,1311,42,,,,10903.29,0
15406110,18:35:51,18:35:51,1312,43,,,,11111.29,0
15406110,18:36:06,18:36:06,1313,44,,,,11270.01,0
15406110,18:36:32,18:36:32,1314,45,,,,11447.19,0
15406110,18:37:07,18:37:07,10496,46,,,,11704.96,0
15406110,18:37:30,18:37:30,5188,47,,,,11930.96,0
15406110,18:37:55,18:37:55,1349,48,,,,12177.48,0
15406110,18:38:22,18:38:22,1350,49,,,,12420.52,0
15406110,18:38:45,18:38:45,1351,50,,,,12670.19,0
15406110,18:40:00,18:40:00,1410,51,,,,13289.66,
15406110,18:41:58,18:41:58,1411,52,,,,14016.71,0
15406110,18:42:28,18:42:28,1412,53,,,,14228,0
15406110,18:42:51,18:42:51,1413,54,,,,14403,0
15406110,18:44:21,18:44:21,9591,55,,,,14957.58,0
15406110,18:45:54,18:45:54,1421,56,,,,15496.45,0
15406110,18:46:31,18:46:31,1429,57,,,,15769.88,0
15406110,18:47:00,18:47:00,10499,58,,,,15971.82,0
15406110,18:48:00,18:48:00,1430,59,,1,,16338.79,
1541070,16:11:00,16:11:00,10014,1,,,1,0,
1541070,16:13:17,16:13:17,4339,2,,,,720.39,0
1541070,16:14:18,16:14:18,10093,3,,,,954.38,0
1541070,16:15:28,16:15:28,1339,4,,,,1297.76,0
1541070,16:16:11,16:16:11,1340,5,,,,1450.2,0
1541070,16:17:10,16:17:10,1341,6,,,,1721.71,0
1541070,16:18:17,16:18:17,1342,7,,,,2006.54,0
1541070,16:19:27,16:19:27,1343,8,,,,2284.34,0
1541070,16:20:10,16:20:10,1344,9,,,,2533.96,0
1541070,16:20:45,16:20:45,1345,10,,,,2718.01,0
1541070,16:21:31,16:21:31,1346,11,,,,2970.39,0
1541070,16:23:00,16:23:00,9873,12,,,,3495,
1541070,16:23:53,16:23:53,9963,13,,,,4020.77,0
1541070,16:24:47,16:24:47,1398,14,,,,4446.38,0
1541070,16:25:11,16:25:11,6893,15,,,,4638.59,0
1541070,16:25:53,16:25:53,1200,16,,,,5018.79,0
1541070,16:26:15,16:26:15,1201,17,,,,5203.54,0
1541070,16:26:50,16:26:50,1202,18,,,,5469.1,0
1541070,16:27:12,16:27:12,1203,19,,,,5656.22,0
1541070,16:27:59,16:27:59,1204,20,,,,5974.75,0
1541070,16:28:37,16:28:37,1205,21,,,,6231.37,0
1541070,16:29:10,16:29:10,1206,22,,,,6442.78,0
1541070,16:29:45,16:29:45,9590,23,,,,6647.04,0
1541070,16:30:29,16:30:29,1208,24,,,,6946.42,0
1541070,16:31:00,16:31:00,1209,25,,,,7182.71,
1541070,16:31:48,16:31:48,1294,26,,,,7496.26,0
1541070,16:32:09,16:32:09,1295,27,,,,7649.55,0
1541070,16:32:37,16:32:37,1296,28,,,,7871.11,0
1541070,16:32:57,16:32:57,1297,29,,,,8065.76,0
1541070,16:33:34,16:33:34,1299,30,,,,8332.16,0
1541070,16:33:52,16:33:52,1300,31,,,,8530.96,0
1541070,16:34:21,16:34:21,1301,32,,,,8758.05,0
1541070,16:34:45,16:34:45,1302,33,,,,8900.81,0
1541070,16:35:08,16:35:08,1303,34,,,,9112.14,0
1541070,16:35:42,16:35:42,1304,35,,,,9386.43,0
1541070,16:35:54,16:35:54,1305,36,,,,9495.68,0
1541070,16:36:12,16:36:12,1306,37,,,,9630.61,0
1541070,16:36:44,16:36:44,1307,38,,,,9867.4,0
1541070,16:37:09,16:37:09,1308,39,,,,10043.19,0
1541070,16:38:02,16:38:02,1309,40,,,,10462.12,0
1541070,16:38:21,16:38:21,1310,41,,,,10598.33,0
1541070,16:39:01,16:39:01,1311,42,,,,10903.29,0
1541070,16:39:30,16:39:30,1312,43,,,,11111.29,0
1541070,16:39:46,16:39:46,1313,44,,,,11270.01,0
1541070,16:40:14,16:40:14,1314,45,,,,11447.19,0
1541070,16:40:53,16:40:53,10496,46,,,,11704.96,0
1541070,16:41:18,16:41:18,5188,47,,,,11930.96,0
1541070,16:41:44,16:41:44,1349,48,,,,12177.48,0
1541070,16:42:14,16:42:14,1350,49,,,,12420.52,0
1541070,16:42:39,16:42:39,1351,50,,,,12670.19,0
1541070,16:44:00,16:44:00,1410,51,,,,13289.66,
1541070,16:45:58,16:45:58,1411,52,,,,14016.71,0
1541070,16:46:28,16:46:28,1412,53,,,,14228,0
1541070,16:46:51,16:46:51,1413,54,,,,14403,0
1541070,16:48:21,16:48:21,9591,55,,,,14957.58,0
1541070,16:49:54,16:49:54,1421,56,,,,15496.45,0
1541070,16:50:31,16:50:31,1429,57,,,,15769.88,0
1541070,16:51:00,16:51:00,10499,58,,,,15971.82,0
1541070,16:52:00,16:52:00,1430,59,,1,,16338.79,
1541090,16:11:00,16:11:00,10014,1,,,1,0,
1541090,16:13:17,16:13:17,4339,2,,,,720.39,0
1541090,16:14:18,16:14:18,10093,3,,,,954.38,0
1541090,16:15:28,16:15:28,1339,4,,,,1297.76,0
1541090,16:16:11,16:16:11,1340,5,,,,1450.2,0
1541090,16:17:10,16:17:10,1341,6,,,,1721.71,0
1541090,16:18:17,16:18:17,1342,7,,,,2006.54,0
1541090,16:19:27,16:19:27,1343,8,,,,2284.34,0
1541090,16:20:10,16:20:10,1344,9,,,,2533.96,0
1541090,16:20:45,16:20:45,1345,10,,,,2718.01,0
1541090,16:21:31,16:21:31,1346,11,,,,2970.39,0
1541090,16:23:00,16:23:00,9873,12,,,,3495,
1541090,16:23:53,16:23:53,9963,13,,,,4020.77,0
1541090,16:24:47,16:24:47,1398,14,,,,4446.38,0
1541090,16:25:11,16:25:11,6893,15,,,,4638.59,0
1541090,16:25:53,16:25:53,1200,16,,,,5018.79,0
1541090,16:26:15,16:26:15,1201,17,,,,5203.54,0
1541090,16:26:50,16:26:50,1202,18,,,,5469.1,0
1541090,16:27:12,16:27:12,1203,19,,,,5656.22,0
1541090,16:27:59,16:27:59,1204,20,,,,5974.75,0
1541090,16:28:37,16:28:37,1205,21,,,,6231.37,0
1541090,16:29:10,16:29:10,1206,22,,,,6442.78,0
1541090,16:29:45,16:29:45,9590,23,,,,6647.04,0
1541090,16:30:29,16:30:29,1208,24,,,,6946.42,0
1541090,16:31:00,16:31:00,1209,25,,,,7182.71,
1541090,16:31:48,16:31:48,1294,26,,,,7496.26,0
1541090,16:32:09,16:32:09,1295,27,,,,7649.55,0
1541090,16:32:37,16:32:37,1296,28,,,,7871.11,0
1541090,16:32:57,16:32:57,1297,29,,,,8065.76,0
1541090,16:33:34,16:33:34,1299,30,,,,8332.16,0
1541090,16:33:52,16:33:52,1300,31,,,,8530.96,0
1541090,16:34:21,16:34:21,1301,32,,,,8758.05,0
1541090,16:34:45,16:34:45,1302,33,,,,8900.81,0
1541090,16:35:08,16:35:08,1303,34,,,,9112.14,0
1541090,16:35:42,16:35:42,1304,35,,,,9386.43,0
1541090,16:35:54,16:35:54,1305,36,,,,9495.68,0
1541090,16:36:12,16:36:12,1306,37,,,,9630.61,0
1541090,16:36:44,16:36:44,1307,38,,,,9867.4,0
1541090,16:37:09,16:37:09,1308,39,,,,10043.19,0
1541090,16:38:02,16:38:02,1309,40,,,,10462.12,0
1541090,16:38:21,16:38:21,1310,41,,,,10598.33,0
1541090,16:39:01,16:39:01,1311,42,,,,10903.29,0
1541090,16:39:30,16:39:30,1312,43,,,,11111.29,0
1541090,16:39:46,16:39:46,1313,44,,,,11270.01,0
1541090,16:40:14,16:40:14,1314,45,,,,11447.19,0
1541090,16:40:53,16:40:53,10496,46,,,,11704.96,0
1541090,16:41:18,16:41:18,5188,47,,,,11930.96,0
1541090,16:41:44,16:41:44,1349,48,,,,12177.48,0
1541090,16:42:14,16:42:14,1350,49,,,,12420.52,0
1541090,16:42:39,16:42:39,1351,50,,,,12670.19,0
1541090,16:44:00,16:44:00,1410,51,,,,13289.66,
1541090,16:45:58,16:45:58,1411,52,,,,14016.71,0
1541090,16:46:28,16:46:28,1412,53,,,,14228,0
1541090,16:46:51,16:46:51,1413,54,,,,14403,0
1541090,16:48:21,16:48:21,9591,55,,,,14957.58,0
1541090,16:49:54,16:49:54,1421,56,,,,15496.45,0
1541090,16:50:31,16:50:31,1429,57,,,,15769.88,0
1541090,16:51:00,16:51:00,10499,58,,,,15971.82,0
1541090,16:52:00,16:52:00,1430,59,,1,,16338.79,
17222070,22:51:00,22:51:00,9873,1,,,1,0,
17222070,22:51:40,22:51:40,9963,2,,,,525.77,0
17222070,22:52:20,22:52:20,1398,3,,,,951.38,0
17222070,22:52:39,22:52:39,6893,4,,,,1167.16,0
17222070,22:53:10,22:53:10,1200,5,,,,1547.36,0
17222070,22:53:27,22:53:27,1201,6,,,,1732.11,0
17222070,22:53:53,22:53:53,1202,7,,,,1997.67,0
17222070,22:54:09,22:54:09,1203,8,,,,2184.79,0
17222070,22:54:44,22:54:44,1204,9,,,,2503.32,0
17222070,22:55:13,22:55:13,1205,10,,,,2759.94,0
17222070,22:55:38,22:55:38,1206,11,,,,2971.35,0
17222070,22:56:04,22:56:04,9590,12,,,,3175.61,0
17222070,22:56:37,22:56:37,1208,13,,,,3474.99,0
17222070,22:57:00,22:57:00,1209,14,,,,3711.28,
17222070,22:57:41,22:57:41,1294,15,,,,4024.83,0
17222070,22:57:58,22:57:58,1295,16,,,,4178.12,0
17222070,22:58:22,22:58:22,1296,17,,,,4399.68,0
17222070,22:58:39,22:58:39,1297,18,,,,4594.33,0
17222070,22:59:10,22:59:10,1299,19,,,,4860.73,0
17222070,22:59:25,22:59:25,1300,20,,,,5059.53,0
17222070,22:59:50,22:59:50,1301,21,,,,5286.62,0
17222070,23:00:10,23:00:10,1302,22,,,,5429.38,0
17222070,23:00:30,23:00:30,1303,23,,,,5640.71,0
17222070,23:00:59,23:00:59,1304,24,,,,5915,0
17222070,23:01:09,23:01:09,1305,25,,,,6024.25,0
17222070,23:01:24,23:01:24,1306,26,,,,6159.18,0
17222070,23:01:51,23:01:51,1307,27,,,,6395.97,0
17222070,23:02:12,23:02:12,1308,28,,,,6571.76,0
17222070,23:02:57,23:02:57,1309,29,,,,6990.69,0
17222070,23:03:13,23:03:13,1310,30,,,,7126.9,0
17222070,23:03:47,23:03:47,1311,31,,,,7431.86,0
17222070,23:04:12,23:04:12,1312,32,,,,7639.86,0
17222070,23:04:25,23:04:25,1313,33,,,,7798.58,0
17222070,23:04:49,23:04:49,1314,34,,,,7975.76,0
17222070,23:05:21,23:05:21,10496,35,,,,8233.53,0
17222070,23:05:43,23:05:43,5188,36,,,,8459.53,0
17222070,23:06:05,23:06:05,1349,37,,,,8706.05,0
17222070,23:06:30,23:06:30,1350,38,,,,8949.09,0
17222070,23:06:51,23:06:51,1351,39,,,,9198.76,0
17222070,23:08:00,23:08:00,1410,40,,,,9818.23,
17222070,23:09:58,23:09:58,1411,41,,,,10545.28,0
17222070,23:10:28,23:10:28,1412,42,,,,10756.57,0
17222070,23:10:51,23:10:51,1413,43,,,,10931.57,0
17222070,23:12:21,23:12:21,9591,44,,,,11486.15,0
17222070,23:13:54,23:13:54,1421,45,,,,12025.02,0
17222070,23:14:31,23:14:31,1429,46,,,,12298.45,0
17222070,23:15:00,23:15:00,10499,47,,,,12500.39,0
17222070,23:16:00,23:16:00,1430,48,,1,,12867.36,
17222090,22:51:00,22:51:00,9873,1,,,1,0,
17222090,22:51:40,22:51:40,9963,2,,,,525.77,0
17222090,22:52:20,22:52:20,1398,3,,,,951.38,0
17222090,22:52:39,22:52:39,6893,4,,,,1167.16,0
17222090,22:53:10,22:53:10,1200,5,,,,1547.36,0
17222090,22:53:27,22:53:27,1201,6,,,,1732.11,0
17222090,22:53:53,22:53:53,1202,7,,,,1997.67,0
17222090,22:54:09,22:54:09,1203,8,,,,2184.79,0
17222090,22:54:44,22:54:44,1204,9,,,,2503.32,0
17222090,22:55:13,22:55:13,1205,10,,,,2759.94,0
17222090,22:55:38,22:55:38,1206,11,,,,2971.35,0
17222090,22:56:04,22:56:04,9590,12,,,,3175.61,0
17222090,22:56:37,22:56:37,1208,13,,,,3474.99,0
17222090,22:57:00,22:57:00,1209,14,,,,3711.28,
17222090,22:57:41,22:57:41,1294,15,,,,4024.83,0
17222090,22:57:58,22:57:58,1295,16,,,,4178.12,0
17222090,22:58:22,22:58:22,1296,17,,,,4399.68,0
17222090,22:58:39,22:58:39,1297,18,,,,4594.33,0
17222090,22:59:10,22:59:10,1299,19,,,,4860.73,0
17222090,22:59:25,22:59:25,1300,20,,,,5059.53,0
17222090,22:59:50,22:59:50,1301,21,,,,5286.62,0
17222090,23:00:10,23:00:10,1302,22,,,,5429.38,0
17222090,23:00:30,23:00:30,1303,23,,,,5640.71,0
17222090,23:00:59,23:00:59,1304,24,,,,5915,0
17222090,23:01:09,23:01:09,1305,25,,,,6024.25,0
17222090,23:01:24,23:01:24,1306,26,,,,6159.18,0
17222090,23:01:51,23:01:51,1307,27,,,,6395.97,0
17222090,23:02:12,23:02:12,1308,28,,,,6571.76,0
17222090,23:02:57,23:02:57,1309,29,,,,6990.69,0
17222090,23:03:13,23:03:13,1310,30,,,,7126.9,0
17222090,23:03:47,23:03:47,1311,31,,,,7431.86,0
17222090,23:04:12,23:04:12,1312,32,,,,7639.86,0
17222090,23:04:25,23:04:25,1313,33,,,,7798.58,0
17222090,23:04:49,23:04:49,1314,34,,,,7975.76,0
17222090,23:05:21,23:05:21,10496,35,,,,8233.53,0
17222090,23:05:43,23:05:43,5188,36,,,,8459.53,0
17222090,23:06:05,23:06:05,1349,37,,,,8706.05,0
17222090,23:06:30,23:06:30,1350,38,,,,8949.09,0
17222090,23:06:51,23:06:51,1351,39,,,,9198.76,0
17222090,23:08:00,23:08:00,1410,40,,,,9818.23,
17222090,23:09:58,23:09:58,1411,41,,,,10545.28,0
17222090,23:10:28,23:10:28,1412,42,,,,10756.57,0
17222090,23:10:51,23:10:51,1413,43,,,,10931.57,0
17222090,23:12:21,23:12:21,9591,44,,,,11486.15,0
17222090,23:13:54,23:13:54,1421,45,,,,12025.02,0
17222090,23:14:31,23:14:31,1429,46,,,,12298.45,0
17222090,23:15:00,23:15:00,10499,47,,,,12500.39,0
17222090,23:16:00,23:16:00,1430,48,,1,,12867.36,
1843070,14:41:00,14:41:00,10014,1,,,1,0,
1843070,14:43:17,14:43:17,4339,2,,,,720.39,0
1843070,14:44:18,14:44:18,10093,3,,,,954.38,0
1843070,14:45:28,14:45:28,1339,4,,,,1297.76,0
1843070,14:46:11,14:46:11,1340,5,,,,1450.2,0
1843070,14:47:10,14:47:10,1341,6,,,,1721.71,0
1843070,14:48:17,14:48:17,1342,7,,,,2006.54,0
1843070,14:49:27,14:49:27,1343,8,,,,2284.34,0
1843070,14:50:10,14:50:10,1344,9,,,,2533.96,0
1843070,14:50:45,14:50:45,1345,10,,,,2718.01,0
1843070,14:51:31,14:51:31,1346,11,,,,2970.39,0
1843070,14:53:00,14:53:00,9873,12,,,,3495,
1843070,14:53:53,14:53:53,9963,13,,,,4020.77,0
1843070,14:54:47,14:54:47,1398,14,,,,4446.38,0
1843070,14:55:11,14:55:11,6893,15,,,,4638.59,0
1843070,14:55:53,14:55:53,1200,16,,,,5018.79,0
1843070,14:56:15,14:56:15,1201,17,,,,5203.54,0
1843070,14:56:50,14:56:50,1202,18,,,,5469.1,0
1843070,14:57:12,14:57:12,1203,19,,,,5656.22,0
1843070,14:57:59,14:57:59,1204,20,,,,5974.75,0
1843070,14:58:37,14:58:37,1205,21,,,,6231.37,0
1843070,14:59:10,14:59:10,1206,22,,,,6442.78,0
1843070,14:59:45,14:59:45,9590,23,,,,6647.04,0
1843070,15:00:29,15:00:29,1208,24,,,,6946.42,0
1843070,15:01:00,15:01:00,1209,25,,,,7182.71,
1843070,15:01:48,15:01:48,1294,26,,,,7496.26,0
1843070,15:02:09,15:02:09,1295,27,,,,7649.55,0
1843070,15:02:37,15:02:37,1296,28,,,,7871.11,0
1843070,15:02:57,15:02:57,1297,29,,,,8065.76,0
1843070,15:03:34,15:03:34,1299,30,,,,8332.16,0
1843070,15:03:52,15:03:52,1300,31,,,,8530.96,0
1843070,15:04:21,15:04:21,1301,32,,,,8758.05,0
1843070,15:04:45,15:04:45,1302,33,,,,8900.81,0
1843070,15:05:08,15:05:08,1303,34,,,,9112.14,0
1843070,15:05:42,15:05:42,1304,35,,,,9386.43,0
1843070,15:05:54,15:05:54,1305,36,,,,9495.68,0
1843070,15:06:12,15:06:12,1306,37,,,,9630.61,0
1843070,15:06:44,15:06:44,1307,38,,,,9867.4,0
1843070,15:07:09,15:07:09,1308,39,,,,10043.19,0
1843070,15:08:02,15:08:02,1309,40,,,,10462.12,0
1843070,15:08:21,15:08:21,1310,41,,,,10598.33,0
1843070,15:09:01,15:09:01,1311,42,,,,10903.29,0
1843070,15:09:30,15:09:30,1312,43,,,,11111.29,0
1843070,15:09:46,15:09:46,1313,44,,,,11270.01,0
1843070,15:10:14,15:10:14,1314,45,,,,11447.19,0
1843070,15:10:53,15:10:53,10496,46,,,,11704.96,0
1843070,15:11:18,15:11:18,5188,47,,,,11930.96,0
1843070,15:11:44,15:11:44,1349,48,,,,12177.48,0
1843070,15:12:14,15:12:14,1350,49,,,,12420.52,0
1843070,15:12:39,15:12:39,1351,50,,,,12670.19,0
1843070,15:14:00,15:14:00,1410,51,,,,13289.66,
1843070,15:15:58,15:15:58,1411,52,,,,14016.71,0
1843070,15:16:28,15:16:28,1412,53,,,,14228,0
1843070,15:16:51,15:16:51,1413,54,,,,14403,0
1843070,15:18:21,15:18:21,9591,55,,,,14957.58,0
1843070,15:19:54,15:19:54,1421,56,,,,15496.45,0
1843070,15:20:31,15:20:31,1429,57,,,,15769.88,0
1843070,15:21:00,15:21:00,10499,58,,,,15971.82,0
1843070,15:22:00,15:22:00,1430,59,,1,,16338.79,
1843090,14:41:00,14:41:00,10014,1,,,1,0,
1843090,14:43:17,14:43:17,4339,2,,,,720.39,0
1843090,14:44:18,14:44:18,10093,3,,,,954.38,0
1843090,14:45:28,14:45:28,1339,4,,,,1297.76,0
1843090,14:46:11,14:46:11,1340,5,,,,1450.2,0
1843090,14:47:10,14:47:10,1341,6,,,,1721.71,0
1843090,14:48:17,14:48:17,1342,7,,,,2006.54,0
1843090,14:49:27,14:49:27,1343,8,,,,2284.34,0
1843090,14:50:10,14:50:10,1344,9,,,,2533.96,0
1843090,14:50:45,14:50:45,1345,10,,,,2718.01,0
1843090,14:51:31,14:51:31,1346,11,,,,2970.39,0
1843090,14:53:00,14:53:00,9873,12,,,,3495,
1843090,14:53:53,14:53:53,9963,13,,,,4020.77,0
1843090,14:54:47,14:54:47,1398,14,,,,4446.38,0
1843090,14:55:11,14:55:11,6893,15,,,,4638.59,0
1843090,14:55:53,14:55:53,1200,16,,,,5018.79,0
1843090,14:56:15,14:56:15,1201,17,,,,5203.54,0
1843090,14:56:50,14:56:50,1202,18,,,,5469.1,0
1843090,14:57:12,14:57:12,1203,19,,,,5656.22,0
1843090,14:57:59,14:57:59,1204,20,,,,5974.75,0
1843090,14:58:37,14:58:37,1205,21,,,,6231.37,0
1843090,14:59:10,14:59:10,1206,22,,,,6442.78,0
1843090,14:59:45,14:59:45,9590,23,,,,6647.04,0
1843090,15:00:29,15:00:29,1208,24,,,,6946.42,0
1843090,15:01:00,15:01:00,1209,25,,,,7182.71,
1843090,15:01:48,15:01:48,1294,26,,,,7496.26,0
1843090,15:02:09,15:02:09,1295,27,,,,7649.55,0
1843090,15:02:37,15:02:37,1296,28,,,,7871.11,0
1843090,15:02:57,15:02:57,1297,29,,,,8065.76,0
1843090,15:03:34,15:03:34,1299,30,,,,8332.16,0
1843090,15:03:52,15:03:52,1300,31,,,,8530.96,0
1843090,15:04:21,15:04:21,1301,32,,,,8758.05,0
1843090,15:04:45,15:04:45,1302,33,,,,8900.81,0
1843090,15:05:08,15:05:08,1303,34,,,,9112.14,0
1843090,15:05:42,15:05:42,1304,35,,,,9386.43,0
1843090,15:05:54,15:05:54,1305,36,,,,9495.68,0
1843090,15:06:12,15:06:12,1306,37,,,,9630.61,0
1843090,15:06:44,15:06:44,1307,38,,,,9867.4,0
1843090,15:07:09,15:07:09,1308,39,,,,10043.19,0
1843090,15:08:02,15:08:02,1309,40,,,,10462.12,0
1843090,15:08:21,15:08:21,1310,41,,,,10598.33,0
1843090,15:09:01,15:09:01,1311,42,,,,10903.29,0
1843090,15:09:30,15:09:30,1312,43,,,,11111.29,0
1843090,15:09:46,15:09:46,1313,44,,,,11270.01,0
1843090,15:10:14,15:10:14,1314,45,,,,11447.19,0
1843090,15:10:53,15:10:53,10496,46,,,,11704.96,0
1843090,15:11:18,15:11:18,5188,47,,,,11930.96,0
1843090,15:11:44,15:11:44,1349,48,,,,12177.48,0
1843090,15:12:14,15:12:14,1350,49,,,,12420.52,0
1843090,15:12:39,15:12:39,1351,50,,,,12670.19,0
1843090,15:14:00,15:14:00,1410,51,,,,13289.66,
1843090,15:15:58,15:15:58,1411,52,,,,14016.71,0
1843090,15:16:28,15:16:28,1412,53,,,,14228,0
1843090,15:16:51,15:16:51,1413,54,,,,14403,0
1843090,15:18:21,15:18:21,9591,55,,,,14957.58,0
1843090,15:19:54,15:19:54,1421,56,,,,15496.45,0
1843090,15:20:31,15:20:31,1429,57,,,,15769.88,0
1843090,15:21:00,15:21:00,10499,58,,,,15971.82,0
1843090,15:22:00,15:22:00,1430,59,,1,,16338.79,
1859010,10:10:00,10:10:00,10014,1,,,1,0,
1859010,10:12:05,10:12:05,4339,2,,,,720.39,0
1859010,10:13:02,10:13:02,10093,3,,,,954.38,0
1859010,10:14:06,10:14:06,1339,4,,,,1297.76,0
1859010,10:14:45,10:14:45,1340,5,,,,1450.2,0
1859010,10:15:39,10:15:39,1341,6,,,,1721.71,0
1859010,10:16:41,10:16:41,1342,7,,,,2006.54,0
1859010,10:17:45,10:17:45,1343,8,,,,2284.34,0
1859010,10:18:24,10:18:24,1344,9,,,,2533.96,0
1859010,10:18:56,10:18:56,1345,10,,,,2718.01,0
1859010,10:19:38,10:19:38,1346,11,,,,2970.39,0
1859010,10:21:00,10:21:00,9873,12,,,,3495,
1859010,10:21:47,10:21:47,9963,13,,,,4020.77,0
1859010,10:22:34,10:22:34,1398,14,,,,4446.38,0
1859010,10:22:54,10:22:54,6893,15,,,,4638.59,0
1859010,10:23:31,10:23:31,1200,16,,,,5018.79,0
1859010,10:23:51,10:23:51,1201,17,,,,5203.54,0
1859010,10:24:21,10:24:21,1202,18,,,,5469.1,0
1859010,10:24:40,10:24:40,1203,19,,,,5656.22,0
1859010,10:25:21,10:25:21,1204,20,,,,5974.75,0
1859010,10:25:54,10:25:54,1205,21,,,,6231.37,0
1859010,10:26:24,10:26:24,1206,22,,,,6442.78,0
1859010,10:26:54,10:26:54,9590,23,,,,6647.04,0
1859010,10:27:33,10:27:33,1208,24,,,,6946.42,0
1859010,10:28:00,10:28:00,1209,25,,,,7182.71,
1859010,10:28:48,10:28:48,1294,26,,,,7496.26,0
1859010,10:29:09,10:29:09,1295,27,,,,7649.55,0
1859010,10:29:37,10:29:37,1296,28,,,,7871.11,0
1859010,10:29:57,10:29:57,1297,29,,,,8065.76,0
1859010,10:30:34,10:30:34,1299,30,,,,8332.16,0
1859010,10:30:52,10:30:52,1300,31,,,,8530.96,0
1859010,10:31:21,10:31:21,1301,32,,,,8758.05,0
1859010,10:31:45,10:31:45,1302,33,,,,8900.81,0
1859010,10:32:08,10:32:08,1303,34,,,,9112.14,0
1859010,10:32:42,10:32:42,1304,35,,,,9386.43,0
1859010,10:32:54,10:32:54,1305,36,,,,9495.68,0
1859010,10:33:12,10:33:12,1306,37,,,,9630.61,0
1859010,10:33:44,10:33:44,1307,38,,,,9867.4,0
1859010,10:34:09,10:34:09,1308,39,,,,10043.19,0
1859010,10:35:02,10:35:02,1309,40,,,,10462.12,0
1859010,10:35:21,10:35:21,1310,41,,,,10598.33,0
1859010,10:36:01,10:36:01,1311,42,,,,10903.29,0
1859010,10:36:30,10:36:30,1312,43,,,,11111.29,0
1859010,10:36:46,10:36:46,1313,44,,,,11270.01,0
1859010,10:37:14,10:37:14,1314,45,,,,11447.19,0
1859010,10:37:53,10:37:53,10496,46,,,,11704.96,0
1859010,10:38:18,10:38:18,5188,47,,,,11930.96,0
1859010,10:38:44,10:38:44,1349,48,,,,12177.48,0
1859010,10:39:14,10:39:14,1350,49,,,,12420.52,0
1859010,10:39:39,10:39:39,1351,50,,,,12670.19,0
1859010,10:41:00,10:41:00,1410,51,,,,13289.66,
1859010,10:42:58,10:42:58,1411,52,,,,14016.71,0
1859010,10:43:28,10:43:28,1412,53,,,,14228,0
1859010,10:43:51,10:43:51,1413,54,,,,14403,0
1859010,10:45:21,10:45:21,9591,55,,,,14957.58,0
1859010,10:46:54,10:46:54,1421,56,,,,15496.45,0
1859010,10:47:31,10:47:31,1429,57,,,,15769.88,0
1859010,10:48:00,10:48:00,10499,58,,,,15971.82,0
1859010,10:49:00,10:49:00,1430,59,,1,,16338.79,
1859080,10:10:00,10:10:00,10014,1,,,1,0,
1859080,10:12:05,10:12:05,4339,2,,,,720.39,0
1859080,10:13:02,10:13:02,10093,3,,,,954.38,0
1859080,10:14:06,10:14:06,1339,4,,,,1297.76,0
1859080,10:14:45,10:14:45,1340,5,,,,1450.2,0
1859080,10:15:39,10:15:39,1341,6,,,,1721.71,0
1859080,10:16:41,10:16:41,1342,7,,,,2006.54,0
1859080,10:17:45,10:17:45,1343,8,,,,2284.34,0
1859080,10:18:24,10:18:24,1344,9,,,,2533.96,0
1859080,10:18:56,10:18:56,1345,10,,,,2718.01,0
1859080,10:19:38,10:19:38,1346,11,,,,2970.39,0
1859080,10:21:00,10:21:00,9873,12,,,,3495,
1859080,10:21:47,10:21:47,9963,13,,,,4020.77,0
1859080,10:22:34,10:22:34,1398,14,,,,4446.38,0
1859080,10:22:54,10:22:54,6893,15,,,,4638.59,0
1859080,10:23:31,10:23:31,1200,16,,,,5018.79,0
1859080,10:23:51,10:23:51,1201,17,,,,5203.54,0
1859080,10:24:21,10:24:21,1202,18,,,,5469.1,0
1859080,10:24:40,10:24:40,1203,19,,,,5656.22,0
1859080,10:25:21,10:25:21,1204,20,,,,5974.75,0
1859080,10:25:54,10:25:54,1205,21,,,,6231.37,0
1859080,10:26:24,10:26:24,1206,22,,,,6442.78,0
1859080,10:26:54,10:26:54,9590,23,,,,6647.04,0
1859080,10:27:33,10:27:33,1208,24,,,,6946.42,0
1859080,10:28:00,10:28:00,1209,25,,,,7182.71,
1859080,10:28:48,10:28:48,1294,26,,,,7496.26,0
1859080,10:29:09,10:29:09,1295,27,,,,7649.55,0
1859080,10:29:37,10:29:37,1296,28,,,,7871.11,0
1859080,10:29:57,10:29:57,1297,29,,,,8065.76,0
1859080,10:30:34,10:30:34,1299,30,,,,8332.16,0
1859080,10:30:52,10:30:52,1300,31,,,,8530.96,0
1859080,10:31:21,10:31:21,1301,32,,,,8758.05,0
1859080,10:31:45,10:31:45,1302,33,,,,8900.81,0
1859080,10:32:08,10:32:08,1303,34,,,,9112.14,0
1859080,10:32:42,10:32:42,1304,35,,,,9386.43,0
1859080,10:32:54,10:32:54,1305,36,,,,9495.68,0
1859080,10:33:12,10:33:12,1306,37,,,,9630.61,0
1859080,10:33:44,10:33:44,1307,38,,,,9867.4,0
1859080,10:34:09,10:34:09,1308,39,,,,10043.19,0
1859080,10:35:02,10:35:02,1309,40,,,,10462.12,0
1859080,10:35:21,10:35:21,1310,41,,,,10598.33,0
1859080,10:36:01,10:36:01,1311,42,,,,10903.29,0
1859080,10:36:30,10:36:30,1312,43,,,,11111.29,0
1859080,10:36:46,10:36:46,1313,44,,,,11270.01,0
1859080,10:37:14,10:37:14,1314,45,,,,11447.19,0
1859080,10:37:53,10:37:53,10496,46,,,,11704.96,0
1859080,10:38:18,10:38:18,5188,47,,,,11930.96,0
1859080,10:38:44,10:38:44,1349,48,,,,12177.48,0
1859080,10:39:14,10:39:14,1350,49,,,,12420.52,0
1859080,10:39:39,10:39:39,1351,50,,,,12670.19,0
1859080,10:41:00,10:41:00,1410,51,,,,13289.66,
1859080,10:42:58,10:42:58,1411,52,,,,14016.71,0
1859080,10:43:28,10:43:28,1412,53,,,,14228,0
1859080,10:43:51,10:43:51,1413,54,,,,14403,0
1859080,10:45:21,10:45:21,9591,55,,,,14957.58,0
1859080,10:46:54,10:46:54,1421,56,,,,15496.45,0
1859080,10:47:31,10:47:31,1429,57,,,,15769.88,0
1859080,10:48:00,10:48:00,10499,58,,,,15971.82,0
1859080,10:49:00,10:49:00,1430,59,,1,,16338.79,
1859100,10:10:00,10:10:00,10014,1,,,1,0,
1859100,10:12:05,10:12:05,4339,2,,,,720.39,0
1859100,10:13:02,10:13:02,10093,3,,,,954.38,0
1859100,10:14:06,10:14:06,1339,4,,,,1297.76,0
1859100,10:14:45,10:14:45,1340,5,,,,1450.2,0
1859100,10:15:39,10:15:39,1341,6,,,,1721.71,0
1859100,10:16:41,10:16:41,1342,7,,,,2006.54,0
1859100,10:17:45,10:17:45,1343,8,,,,2284.34,0
1859100,10:18:24,10:18:24,1344,9,,,,2533.96,0
1859100,10:18:56,10:18:56,1345,10,,,,2718.01,0
1859100,10:19:38,10:19:38,1346,11,,,,2970.39,0
1859100,10:21:00,10:21:00,9873,12,,,,3495,
1859100,10:21:47,10:21:47,9963,13,,,,4020.77,0
1859100,10:22:34,10:22:34,1398,14,,,,4446.38,0
1859100,10:22:54,10:22:54,6893,15,,,,4638.59,0
1859100,10:23:31,10:23:31,1200,16,,,,5018.79,0
1859100,10:23:51,10:23:51,1201,17,,,,5203.54,0
1859100,10:24:21,10:24:21,1202,18,,,,5469.1,0
1859100,10:24:40,10:24:40,1203,19,,,,5656.22,0
1859100,10:25:21,10:25:21,1204,20,,,,5974.75,0
1859100,10:25:54,10:25:54,1205,21,,,,6231.37,0
1859100,10:26:24,10:26:24,1206,22,,,,6442.78,0
1859100,10:26:54,10:26:54,9590,23,,,,6647.04,0
1859100,10:27:33,10:27:33,1208,24,,,,6946.42,0
1859100,10:28:00,10:28:00,1209,25,,,,7182.71,
1859100,10:28:48,10:28:48,1294,26,,,,7496.26,0
1859100,10:29:09,10:29:09,1295,27,,,,7649.55,0
1859100,10:29:37,10:29:37,1296,28,,,,7871.11,0
1859100,10:29:57,10:29:57,1297,29,,,,8065.76,0
1859100,10:30:34,10:30:34,1299,30,,,,8332.16,0
1859100,10:30:52,10:30:52,1300,31,,,,8530.96,0
1859100,10:31:21,10:31:21,1301,32,,,,8758.05,0
1859100,10:31:45,10:31:45,1302,33,,,,8900.81,0
1859100,10:32:08,10:32:08,1303,34,,,,9112.14,0
1859100,10:32:42,10:32:42,1304,35,,,,9386.43,0
1859100,10:32:54,10:32:54,1305,36,,,,9495.68,0
1859100,10:33:12,10:33:12,1306,37,,,,9630.61,0
1859100,10:33:44,10:33:44,1307,38,,,,9867.4,0
1859100,10:34:09,10:34:09,1308,39,,,,10043.19,0
1859100,10:35:02,10:35:02,1309,40,,,,10462.12,0
1859100,10:35:21,10:35:21,1310,41,,,,10598.33,0
1859100,10:36:01,10:36:01,1311,42,,,,10903.29,0
1859100,10:36:30,10:36:30,1312,43,,,,11111.29,0
1859100,10:36:46,10:36:46,1313,44,,,,11270.01,0
1859100,10:37:14,10:37:14,1314,45,,,,11447.19,0
1859100,10:37:53,10:37:53,10496,46,,,,11704.96,0
1859100,10:38:18,10:38:18,5188,47,,,,11930.96,0
1859100,10:38:44,10:38:44,1349,48,,,,12177.48,0
1859100,10:39:14,10:39:14,1350,49,,,,12420.52,0
1859100,10:39:39,10:39:39,1351,50,,,,12670.19,0
1859100,10:41:00,10:41:00,1410,51,,,,13289.66,
1859100,10:42:58,10:42:58,1411,52,,,,14016.71,0
1859100,10:43:28,10:43:28,1412,53,,,,14228,0
1859100,10:43:51,10:43:51,1413,54,,,,14403,0
1859100,10:45:21,10:45:21,9591,55,,,,14957.58,0
1859100,10:46:54,10:46:54,1421,56,,,,15496.45,0
1859100,10:47:31,10:47:31,1429,57,,,,15769.88,0
1859100,10:48:00,10:48:00,10499,58,,,,15971.82,0
1859100,10:49:00,10:49:00,1430,59,,1,,16338.79,
1859110,10:10:00,10:10:00,10014,1,,,1,0,
1859110,10:12:05,10:12:05,4339,2,,,,720.39,0
1859110,10:13:02,10:13:02,10093,3,,,,954.38,0
1859110,10:14:06,10:14:06,1339,4,,,,1297.76,0
1859110,10:14:45,10:14:45,1340,5,,,,1450.2,0
1859110,10:15:39,10:15:39,1341,6,,,,1721.71,0
1859110,10:16:41,10:16:41,1342,7,,,,2006.54,0
1859110,10:17:45,10:17:45,1343,8,,,,2284.34,0
1859110,10:18:24,10:18:24,1344,9,,,,2533.96,0
1859110,10:18:56,10:18:56,1345,10,,,,2718.01,0
1859110,10:19:38,10:19:38,1346,11,,,,2970.39,0
1859110,10:21:00,10:21:00,9873,12,,,,3495,
1859110,10:21:47,10:21:47,9963,13,,,,4020.77,0
1859110,10:22:34,10:22:34,1398,14,,,,4446.38,0
1859110,10:22:54,10:22:54,6893,15,,,,4638.59,0
1859110,10:23:31,10:23:31,1200,16,,,,5018.79,0
1859110,10:23:51,10:23:51,1201,17,,,,5203.54,0
1859110,10:24:21,10:24:21,1202,18,,,,5469.1,0
1859110,10:24:40,10:24:40,1203,19,,,,5656.22,0
1859110,10:25:21,10:25:21,1204,20,,,,5974.75,0
1859110,10:25:54,10:25:54,1205,21,,,,6231.37,0
1859110,10:26:24,10:26:24,1206,22,,,,6442.78,0
1859110,10:26:54,10:26:54,9590,23,,,,6647.04,0
1859110,10:27:33,10:27:33,1208,24,,,,6946.42,0
1859110,10:28:00,10:28:00,1209,25,,,,7182.71,
1859110,10:28:48,10:28:48,1294,26,,,,7496.26,0
1859110,10:29:09,10:29:09,1295,27,,,,7649.55,0
1859110,10:29:37,10:29:37,1296,28,,,,7871.11,0
1859110,10:29:57,10:29:57,1297,29,,,,8065.76,0
1859110,10:30:34,10:30:34,1299,30,,,,8332.16,0
1859110,10:30:52,10:30:52,1300,31,,,,8530.96,0
1859110,10:31:21,10:31:21,1301,32,,,,8758.05,0
1859110,10:31:45,10:31:45,1302,33,,,,8900.81,0
1859110,10:32:08,10:32:08,1303,34,,,,9112.14,0
1859110,10:32:42,10:32:42,1304,35,,,,9386.43,0
1859110,10:32:54,10:32:54,1305,36,,,,9495.68,0
1859110,10:33:12,10:33:12,1306,37,,,,9630.61,0
1859110,10:33:44,10:33:44,1307,38,,,,9867.4,0
1859110,10:34:09,10:34:09,1308,39,,,,10043.19,0
1859110,10:35:02,10:35:02,1309,40,,,,10462.12,0
1859110,10:35:21,10:35:21,1310,41,,,,10598.33,0
1859110,10:36:01,10:36:01,1311,42,,,,10903.29,0
1859110,10:36:30,10:36:30,1312,43,,,,11111.29,0
1859110,10:36:46,10:36:46,1313,44,,,,11270.01,0
1859110,10:37:14,10:37:14,1314,45,,,,11447.19,0
1859110,10:37:53,10:37:53,10496,46,,,,11704.96,0
1859110,10:38:18,10:38:18,5188,47,,,,11930.96,0
1859110,10:38:44,10:38:44,1349,48,,,,12177.48,0
1859110,10:39:14,10:39:14,1350,49,,,,12420.52,0
1859110,10:39:39,10:39:39,1351,50,,,,12670.19,0
1859110,10:41:00,10:41:00,1410,51,,,,13289.66,
1859110,10:42:58,10:42:58,1411,52,,,,14016.71,0
1859110,10:43:28,10:43:28,1412,53,,,,14228,0
1859110,10:43:51,10:43:51,1413,54,,,,14403,0
1859110,10:45:21,10:45:21,9591,55,,,,14957.58,0
1859110,10:46:54,10:46:54,1421,56,,,,15496.45,0
1859110,10:47:31,10:47:31,1429,57,,,,15769.88,0
1859110,10:48:00,10:48:00,10499,58,,,,15971.82,0
1859110,10:49:00,10:49:00,1430,59,,1,,16338.79,
18615070,12:41:00,12:41:00,10014,1,,,1,0,
18615070,12:43:17,12:43:17,4339,2,,,,720.39,0
18615070,12:44:18,12:44:18,10093,3,,,,954.38,0
18615070,12:45:28,12:45:28,1339,4,,,,1297.76,0
18615070,12:46:11,12:46:11,1340,5,,,,1450.2,0
18615070,12:47:10,12:47:10,1341,6,,,,1721.71,0
18615070,12:48:17,12:48:17,1342,7,,,,2006.54,0
18615070,12:49:27,12:49:27,1343,8,,,,2284.34,0
18615070,12:50:10,12:50:10,1344,9,,,,2533.96,0
18615070,12:50:45,12:50:45,1345,10,,,,2718.01,0
18615070,12:51:31,12:51:31,1346,11,,,,2970.39,0
18615070,12:53:00,12:53:00,9873,12,,,,3495,
18615070,12:53:53,12:53:53,9963,13,,,,4020.77,0
18615070,12:54:47,12:54:47,1398,14,,,,4446.38,0
18615070,12:55:11,12:55:11,6893,15,,,,4638.59,0
18615070,12:55:53,12:55:53,1200,16,,,,5018.79,0
18615070,12:56:15,12:56:15,1201,17,,,,5203.54,0
18615070,12:56:50,12:56:50,1202,18,,,,5469.1,0
18615070,12:57:12,12:57:12,1203,19,,,,5656.22,0
18615070,12:57:59,12:57:59,1204,20,,,,5974.75,0
18615070,12:58:37,12:58:37,1205,21,,,,6231.37,0
18615070,12:59:10,12:59:10,1206,22,,,,6442.78,0
18615070,12:59:45,12:59:45,9590,23,,,,6647.04,0
18615070,13:00:29,13:00:29,1208,24,,,,6946.42,0
18615070,13:01:00,13:01:00,1209,25,,,,7182.71,
18615070,13:01:48,13:01:48,1294,26,,,,7496.26,0
18615070,13:02:09,13:02:09,1295,27,,,,7649.55,0
18615070,13:02:37,13:02:37,1296,28,,,,7871.11,0
18615070,13:02:57,13:02:57,1297,29,,,,8065.76,0
18615070,13:03:34,13:03:34,1299,30,,,,8332.16,0
18615070,13:03:52,13:03:52,1300,31,,,,8530.96,0
18615070,13:04:21,13:04:21,1301,32,,,,8758.05,0
18615070,13:04:45,13:04:45,1302,33,,,,8900.81,0
18615070,13:05:08,13:05:08,1303,34,,,,9112.14,0
18615070,13:05:42,13:05:42,1304,35,,,,9386.43,0
18615070,13:05:54,13:05:54,1305,36,,,,9495.68,0
18615070,13:06:12,13:06:12,1306,37,,,,9630.61,0
18615070,13:06:44,13:06:44,1307,38,,,,9867.4,0
18615070,13:07:09,13:07:09,1308,39,,,,10043.19,0
18615070,13:08:02,13:08:02,1309,40,,,,10462.12,0
18615070,13:08:21,13:08:21,1310,41,,,,10598.33,0
18615070,13:09:01,13:09:01,1311,42,,,,10903.29,0
18615070,13:09:30,13:09:30,1312,43,,,,11111.29,0
18615070,13:09:46,13:09:46,1313,44,,,,11270.01,0
18615070,13:10:14,13:10:14,1314,45,,,,11447.19,0
18615070,13:10:53,13:10:53,10496,46,,,,11704.96,0
18615070,13:11:18,13:11:18,5188,47,,,,11930.96,0
18615070,13:11:44,13:11:44,1349,48,,,,12177.48,0
18615070,13:12:14,13:12:14,1350,49,,,,12420.52,0
18615070,13:12:39,13:12:39,1351,50,,,,12670.19,0
18615070,13:14:00,13:14:00,1410,51,,,,13289.66,
18615070,13:15:58,13:15:58,1411,52,,,,14016.71,0
18615070,13:16:28,13:16:28,1412,53,,,,14228,0
18615070,13:16:51,13:16:51,1413,54,,,,14403,0
18615070,13:18:21,13:18:21,9591,55,,,,14957.58,0
18615070,13:19:54,13:19:54,1421,56,,,,15496.45,0
18615070,13:20:31,13:20:31,1429,57,,,,15769.88,0
18615070,13:21:00,13:21:00,10499,58,,,,15971.82,0
18615070,13:22:00,13:22:00,1430,59,,1,,16338.79,
18615090,12:41:00,12:41:00,10014,1,,,1,0,
18615090,12:43:17,12:43:17,4339,2,,,,720.39,0
18615090,12:44:18,12:44:18,10093,3,,,,954.38,0
18615090,12:45:28,12:45:28,1339,4,,,,1297.76,0
18615090,12:46:11,12:46:11,1340,5,,,,1450.2,0
18615090,12:47:10,12:47:10,1341,6,,,,1721.71,0
18615090,12:48:17,12:48:17,1342,7,,,,2006.54,0
18615090,12:49:27,12:49:27,1343,8,,,,2284.34,0
18615090,12:50:10,12:50:10,1344,9,,,,2533.96,0
18615090,12:50:45,12:50:45,1345,10,,,,2718.01,0
18615090,12:51:31,12:51:31,1346,11,,,,2970.39,0
18615090,12:53:00,12:53:00,9873,12,,,,3495,
18615090,12:53:53,12:53:53,9963,13,,,,4020.77,0
18615090,12:54:47,12:54:47,1398,14,,,,4446.38,0
18615090,12:55:11,12:55:11,6893,15,,,,4638.59,0
18615090,12:55:53,12:55:53,1200,16,,,,5018.79,0
18615090,12:56:15,12:56:15,1201,17,,,,5203.54,0
18615090,12:56:50,12:56:50,1202,18,,,,5469.1,0
18615090,12:57:12,12:57:12,1203,19,,,,5656.22,0
18615090,12:57:59,12:57:59,1204,20,,,,5974.75,0
18615090,12:58:37,12:58:37,1205,21,,,,6231.37,0
18615090,12:59:10,12:59:10,1206,22,,,,6442.78,0
18615090,12:59:45,12:59:45,9590,23,,,,6647.04,0
18615090,13:00:29,13:00:29,1208,24,,,,6946.42,0
18615090,13:01:00,13:01:00,1209,25,,,,7182.71,
18615090,13:01:48,13:01:48,1294,26,,,,7496.26,0
18615090,13:02:09,13:02:09,1295,27,,,,7649.55,0
18615090,13:02:37,13:02:37,1296,28,,,,7871.11,0
18615090,13:02:57,13:02:57,1297,29,,,,8065.76,0
18615090,13:03:34,13:03:34,1299,30,,,,8332.16,0
18615090,13:03:52,13:03:52,1300,31,,,,8530.96,0
18615090,13:04:21,13:04:21,1301,32,,,,8758.05,0
18615090,13:04:45,13:04:45,1302,33,,,,8900.81,0
18615090,13:05:08,13:05:08,1303,34,,,,9112.14,0
18615090,13:05:42,13:05:42,1304,35,,,,9386.43,0
18615090,13:05:54,13:05:54,1305,36,,,,9495.68,0
18615090,13:06:12,13:06:12,1306,37,,,,9630.61,0
18615090,13:06:44,13:06:44,1307,38,,,,9867.4,0
18615090,13:07:09,13:07:09,1308,39,,,,10043.19,0
18615090,13:08:02,13:08:02,1309,40,,,,10462.12,0
18615090,13:08:21,13:08:21,1310,41,,,,10598.33,0
18615090,13:09:01,13:09:01,1311,42,,,,10903.29,0
18615090,13:09:30,13:09:30,1312,43,,,,11111.29,0
18615090,13:09:46,13:09:46,1313,44,,,,11270.01,0
18615090,13:10:14,13:10:14,1314,45,,,,11447.19,0
18615090,13:10:53,13:10:53,10496,46,,,,11704.96,0
18615090,13:11:18,13:11:18,5188,47,,,,11930.96,0
18615090,13:11:44,13:11:44,1349,48,,,,12177.48,0
18615090,13:12:14,13:12:14,1350,49,,,,12420.52,0
18615090,13:12:39,13:12:39,1351,50,,,,12670.19,0
18615090,13:14:00,13:14:00,1410,51,,,,13289.66,
18615090,13:15:58,13:15:58,1411,52,,,,14016.71,0
18615090,13:16:28,13:16:28,1412,53,,,,14228,0
18615090,13:16:51,13:16:51,1413,54,,,,14403,0
18615090,13:18:21,13:18:21,9591,55,,,,14957.58,0
18615090,13:19:54,13:19:54,1421,56,,,,15496.45,0
18615090,13:20:31,13:20:31,1429,57,,,,15769.88,0
18615090,13:21:00,13:21:00,10499,58,,,,15971.82,0
18615090,13:22:00,13:22:00,1430,59,,1,,16338.79,
1866070,18:11:00,18:11:00,10014,1,,,1,0,
1866070,18:13:05,18:13:05,4339,2,,,,720.39,0
1866070,18:14:02,18:14:02,10093,3,,,,954.38,0
1866070,18:15:06,18:15:06,1339,4,,,,1297.76,0
1866070,18:15:45,18:15:45,1340,5,,,,1450.2,0
1866070,18:16:39,18:16:39,1341,6,,,,1721.71,0
1866070,18:17:41,18:17:41,1342,7,,,,2006.54,0
1866070,18:18:45,18:18:45,1343,8,,,,2284.34,0
1866070,18:19:24,18:19:24,1344,9,,,,2533.96,0
1866070,18:19:56,18:19:56,1345,10,,,,2718.01,0
1866070,18:20:38,18:20:38,1346,11,,,,2970.39,0
1866070,18:22:00,18:22:00,9873,12,,,,3495,
1866070,18:22:47,18:22:47,9963,13,,,,4020.77,0
1866070,18:23:34,18:23:34,1398,14,,,,4446.38,0
1866070,18:23:54,18:23:54,6893,15,,,,4638.59,0
1866070,18:24:31,18:24:31,1200,16,,,,5018.79,0
1866070,18:24:51,18:24:51,1201,17,,,,5203.54,0
1866070,18:25:21,18:25:21,1202,18,,,,5469.1,0
1866070,18:25:40,18:25:40,1203,19,,,,5656.22,0
1866070,18:26:21,18:26:21,1204,20,,,,5974.75,0
1866070,18:26:54,18:26:54,1205,21,,,,6231.37,0
1866070,18:27:24,18:27:24,1206,22,,,,6442.78,0
1866070,18:27:54,18:27:54,9590,23,,,,6647.04,0
1866070,18:28:33,18:28:33,1208,24,,,,6946.42,0
1866070,18:29:00,18:29:00,1209,25,,,,7182.71,
1866070,18:29:44,18:29:44,1294,26,,,,7496.26,0
1866070,18:30:03,18:30:03,1295,27,,,,7649.55,0
1866070,18:30:29,18:30:29,1296,28,,,,7871.11,0
1866070,18:30:48,18:30:48,1297,29,,,,8065.76,0
1866070,18:31:22,18:31:22,1299,30,,,,8332.16,0
1866070,18:31:38,18:31:38,1300,31,,,,8530.96,0
1866070,18:32:06,18:32:06,1301,32,,,,8758.05,0
1866070,18:32:27,18:32:27,1302,33,,,,8900.81,0
1866070,18:32:49,18:32:49,1303,34,,,,9112.14,0
1866070,18:33:20,18:33:20,1304,35,,,,9386.43,0
1866070,18:33:31,18:33:31,1305,36,,,,9495.68,0
1866070,18:33:48,18:33:48,1306,37,,,,9630.61,0
1866070,18:34:17,18:34:17,1307,38,,,,9867.4,0
1866070,18:34:40,18:34:40,1308,39,,,,10043.19,0
1866070,18:35:29,18:35:29,1309,40,,,,10462.12,0
1866070,18:35:47,18:35:47,1310,41,,,,10598.33,0
1866070,18:36:24,18:36:24,1311,42,,,,10903.29,0
1866070,18:36:51,18:36:51,1312,43,,,,11111.29,0
1866070,18:37:06,18:37:06,1313,44,,,,11270.01,0
1866070,18:37:32,18:37:32,1314,45,,,,11447.19,0
1866070,18:38:07,18:38:07,10496,46,,,,11704.96,0
1866070,18:38:30,18:38:30,5188,47,,,,11930.96,0
1866070,18:38:55,18:38:55,1349,48,,,,12177.48,0
1866070,18:39:22,18:39:22,1350,49,,,,12420.52,0
1866070,18:39:45,18:39:45,1351,50,,,,12670.19,0
1866070,18:41:00,18:41:00,1410,51,,,,13289.66,
1866070,18:42:58,18:42:58,1411,52,,,,14016.71,0
1866070,18:43:28,18:43:28,1412,53,,,,14228,0
1866070,18:43:51,18:43:51,1413,54,,,,14403,0
1866070,18:45:21,18:45:21,9591,55,,,,14957.58,0
1866070,18:46:54,18:46:54,1421,56,,,,15496.45,0
1866070,18:47:31,18:47:31,1429,57,,,,15769.88,0
1866070,18:48:00,18:48:00,10499,58,,,,15971.82,0
1866070,18:49:00,18:49:00,1430,59,,1,,16338.79,
1866090,18:11:00,18:11:00,10014,1,,,1,0,
1866090,18:13:05,18:13:05,4339,2,,,,720.39,0
1866090,18:14:02,18:14:02,10093,3,,,,954.38,0
1866090,18:15:06,18:15:06,1339,4,,,,1297.76,0
1866090,18:15:45,18:15:45,1340,5,,,,1450.2,0
1866090,18:16:39,18:16:39,1341,6,,,,1721.71,0
1866090,18:17:41,18:17:41,1342,7,,,,2006.54,0
1866090,18:18:45,18:18:45,1343,8,,,,2284.34,0
1866090,18:19:24,18:19:24,1344,9,,,,2533.96,0
1866090,18:19:56,18:19:56,1345,10,,,,2718.01,0
1866090,18:20:38,18:20:38,1346,11,,,,2970.39,0
1866090,18:22:00,18:22:00,9873,12,,,,3495,
1866090,18:22:47,18:22:47,9963,13,,,,4020.77,0
1866090,18:23:34,18:23:34,1398,14,,,,4446.38,0
1866090,18:23:54,18:23:54,6893,15,,,,4638.59,0
1866090,18:24:31,18:24:31,1200,16,,,,5018.79,0
1866090,18:24:51,18:24:51,1201,17,,,,5203.54,0
1866090,18:25:21,18:25:21,1202,18,,,,5469.1,0
1866090,18:25:40,18:25:40,1203,19,,,,5656.22,0
1866090,18:26:21,18:26:21,1204,20,,,,5974.75,0
1866090,18:26:54,18:26:54,1205,21,,,,6231.37,0
1866090,18:27:24,18:27:24,1206,22,,,,6442.78,0
1866090,18:27:54,18:27:54,9590,23,,,,6647.04,0
1866090,18:28:33,18:28:33,1208,24,,,,6946.42,0
1866090,18:29:00,18:29:00,1209,25,,,,7182.71,
1866090,18:29:44,18:29:44,1294,26,,,,7496.26,0
1866090,18:30:03,18:30:03,1295,27,,,,7649.55,0
1866090,18:30:29,18:30:29,1296,28,,,,7871.11,0
1866090,18:30:48,18:30:48,1297,29,,,,8065.76,0
1866090,18:31:22,18:31:22,1299,30,,,,8332.16,0
1866090,18:31:38,18:31:38,1300,31,,,,8530.96,0
1866090,18:32:06,18:32:06,1301,32,,,,8758.05,0
1866090,18:32:27,18:32:27,1302,33,,,,8900.81,0
1866090,18:32:49,18:32:49,1303,34,,,,9112.14,0
1866090,18:33:20,18:33:20,1304,35,,,,9386.43,0
1866090,18:33:31,18:33:31,1305,36,,,,9495.68,0
1866090,18:33:48,18:33:48,1306,37,,,,9630.61,0
1866090,18:34:17,18:34:17,1307,38,,,,9867.4,0
1866090,18:34:40,18:34:40,1308,39,,,,10043.19,0
1866090,18:35:29,18:35:29,1309,40,,,,10462.12,0
1866090,18:35:47,18:35:47,1310,41,,,,10598.33,0
1866090,18:36:24,18:36:24,1311,42,,,,10903.29,0
1866090,18:36:51,18:36:51,1312,43,,,,11111.29,0
1866090,18:37:06,18:37:06,1313,44,,,,11270.01,0
1866090,18:37:32,18:37:32,1314,45,,,,11447.19,0
1866090,18:38:07,18:38:07,10496,46,,,,11704.96,0
1866090,18:38:30,18:38:30,5188,47,,,,11930.96,0
1866090,18:38:55,18:38:55,1349,48,,,,12177.48,0
1866090,18:39:22,18:39:22,1350,49,,,,12420.52,0
1866090,18:39:45,18:39:45,1351,50,,,,12670.19,0
1866090,18:41:00,18:41:00,1410,51,,,,13289.66,
1866090,18:42:58,18:42:58,1411,52,,,,14016.71,0
1866090,18:43:28,18:43:28,1412,53,,,,14228,0
1866090,18:43:51,18:43:51,1413,54,,,,14403,0
1866090,18:45:21,18:45:21,9591,55,,,,14957.58,0
1866090,18:46:54,18:46:54,1421,56,,,,15496.45,0
1866090,18:47:31,18:47:31,1429,57,,,,15769.88,0
1866090,18:48:00,18:48:00,10499,58,,,,15971.82,0
1866090,18:49:00,18:49:00,1430,59,,1,,16338.79,
18745070,13:41:00,13:41:00,10014,1,,,1,0,
18745070,13:43:17,13:43:17,4339,2,,,,720.39,0
18745070,13:44:18,13:44:18,10093,3,,,,954.38,0
18745070,13:45:28,13:45:28,1339,4,,,,1297.76,0
18745070,13:46:11,13:46:11,1340,5,,,,1450.2,0
18745070,13:47:10,13:47:10,1341,6,,,,1721.71,0
18745070,13:48:17,13:48:17,1342,7,,,,2006.54,0
18745070,13:49:27,13:49:27,1343,8,,,,2284.34,0
18745070,13:50:10,13:50:10,1344,9,,,,2533.96,0
18745070,13:50:45,13:50:45,1345,10,,,,2718.01,0
18745070,13:51:31,13:51:31,1346,11,,,,2970.39,0
18745070,13:53:00,13:53:00,9873,12,,,,3495,
18745070,13:53:53,13:53:53,9963,13,,,,4020.77,0
18745070,13:54:47,13:54:47,1398,14,,,,4446.38,0
18745070,13:55:11,13:55:11,6893,15,,,,4638.59,0
18745070,13:55:53,13:55:53,1200,16,,,,5018.79,0
18745070,13:56:15,13:56:15,1201,17,,,,5203.54,0
18745070,13:56:50,13:56:50,1202,18,,,,5469.1,0
18745070,13:57:12,13:57:12,1203,19,,,,5656.22,0
18745070,13:57:59,13:57:59,1204,20,,,,5974.75,0
18745070,13:58:37,13:58:37,1205,21,,,,6231.37,0
18745070,13:59:10,13:59:10,1206,22,,,,6442.78,0
18745070,13:59:45,13:59:45,9590,23,,,,6647.04,0
18745070,14:00:29,14:00:29,1208,24,,,,6946.42,0
18745070,14:01:00,14:01:00,1209,25,,,,7182.71,
18745070,14:01:48,14:01:48,1294,26,,,,7496.26,0
18745070,14:02:09,14:02:09,1295,27,,,,7649.55,0
18745070,14:02:37,14:02:37,1296,28,,,,7871.11,0
18745070,14:02:57,14:02:57,1297,29,,,,8065.76,0
18745070,14:03:34,14:03:34,1299,30,,,,8332.16,0
18745070,14:03:52,14:03:52,1300,31,,,,8530.96,0
18745070,14:04:21,14:04:21,1301,32,,,,8758.05,0
18745070,14:04:45,14:04:45,1302,33,,,,8900.81,0
18745070,14:05:08,14:05:08,1303,34,,,,9112.14,0
18745070,14:05:42,14:05:42,1304,35,,,,9386.43,0
18745070,14:05:54,14:05:54,1305,36,,,,9495.68,0
18745070,14:06:12,14:06:12,1306,37,,,,9630.61,0
18745070,14:06:44,14:06:44,1307,38,,,,9867.4,0
18745070,14:07:09,14:07:09,1308,39,,,,10043.19,0
18745070,14:08:02,14:08:02,1309,40,,,,10462.12,0
18745070,14:08:21,14:08:21,1310,41,,,,10598.33,0
18745070,14:09:01,14:09:01,1311,42,,,,10903.29,0
18745070,14:09:30,14:09:30,1312,43,,,,11111.29,0
18745070,14:09:46,14:09:46,1313,44,,,,11270.01,0
18745070,14:10:14,14:10:14,1314,45,,,,11447.19,0
18745070,14:10:53,14:10:53,10496,46,,,,11704.96,0
18745070,14:11:18,14:11:18,5188,47,,,,11930.96,0
18745070,14:11:44,14:11:44,1349,48,,,,12177.48,0
18745070,14:12:14,14:12:14,1350,49,,,,12420.52,0
18745070,14:12:39,14:12:39,1351,50,,,,12670.19,0
18745070,14:14:00,14:14:00,1410,51,,,,13289.66,
18745070,14:15:58,14:15:58,1411,52,,,,14016.71,0
18745070,14:16:28,14:16:28,1412,53,,,,14228,0
18745070,14:16:51,14:16:51,1413,54,,,,14403,0
18745070,14:18:21,14:18:21,9591,55,,,,14957.58,0
18745070,14:19:54,14:19:54,1421,56,,,,15496.45,0
18745070,14:20:31,14:20:31,1429,57,,,,15769.88,0
18745070,14:21:00,14:21:00,10499,58,,,,15971.82,0
18745070,14:22:00,14:22:00,1430,59,,1,,16338.79,
18745090,13:41:00,13:41:00,10014,1,,,1,0,
18745090,13:43:17,13:43:17,4339,2,,,,720.39,0
18745090,13:44:18,13:44:18,10093,3,,,,954.38,0
18745090,13:45:28,13:45:28,1339,4,,,,1297.76,0
18745090,13:46:11,13:46:11,1340,5,,,,1450.2,0
18745090,13:47:10,13:47:10,1341,6,,,,1721.71,0
18745090,13:48:17,13:48:17,1342,7,,,,2006.54,0
18745090,13:49:27,13:49:27,1343,8,,,,2284.34,0
18745090,13:50:10,13:50:10,1344,9,,,,2533.96,0
18745090,13:50:45,13:50:45,1345,10,,,,2718.01,0
18745090,13:51:31,13:51:31,1346,11,,,,2970.39,0
18745090,13:53:00,13:53:00,9873,12,,,,3495,
18745090,13:53:53,13:53:53,9963,13,,,,4020.77,0
18745090,13:54:47,13:54:47,1398,14,,,,4446.38,0
18745090,13:55:11,13:55:11,6893,15,,,,4638.59,0
18745090,13:55:53,13:55:53,1200,16,,,,5018.79,0
18745090,13:56:15,13:56:15,1201,17,,,,5203.54,0
18745090,13:56:50,13:56:50,1202,18,,,,5469.1,0
18745090,13:57:12,13:57:12,1203,19,,,,5656.22,0
18745090,13:57:59,13:57:59,1204,20,,,,5974.75,0
18745090,13:58:37,13:58:37,1205,21,,,,6231.37,0
18745090,13:59:10,13:59:10,1206,22,,,,6442.78,0
18745090,13:59:45,13:59:45,9590,23,,,,6647.04,0
18745090,14:00:29,14:00:29,1208,24,,,,6946.42,0
18745090,14:01:00,14:01:00,1209,25,,,,7182.71,
18745090,14:01:48,14:01:48,1294,26,,,,7496.26,0
18745090,14:02:09,14:02:09,1295,27,,,,7649.55,0
18745090,14:02:37,14:02:37,1296,28,,,,7871.11,0
18745090,14:02:57,14:02:57,1297,29,,,,8065.76,0
18745090,14:03:34,14:03:34,1299,30,,,,8332.16,0
18745090,14:03:52,14:03:52,1300,31,,,,8530.96,0
18745090,14:04:21,14:04:21,1301,32,,,,8758.05,0
18745090,14:04:45,14:04:45,1302,33,,,,8900.81,0
18745090,14:05:08,14:05:08,1303,34,,,,9112.14,0
18745090,14:05:42,14:05:42,1304,35,,,,9386.43,0
18745090,14:05:54,14:05:54,1305,36,,,,9495.68,0
18745090,14:06:12,14:06:12,1306,37,,,,9630.61,0
18745090,14:06:44,14:06:44,1307,38,,,,9867.4,0
18745090,14:07:09,14:07:09,1308,39,,,,10043.19,0
18745090,14:08:02,14:08:02,1309,40,,,,10462.12,0
18745090,14:08:21,14:08:21,1310,41,,,,10598.33,0
18745090,14:09:01,14:09:01,1311,42,,,,10903.29,0
18745090,14:09:30,14:09:30,1312,43,,,,11111.29,0
18745090,14:09:46,14:09:46,1313,44,,,,11270.01,0
18745090,14:10:14,14:10:14,1314,45,,,,11447.19,0
18745090,14:10:53,14:10:53,10496,46,,,,11704.96,0
18745090,14:11:18,14:11:18,5188,47,,,,11930.96,0
18745090,14:11:44,14:11:44,1349,48,,,,12177.48,0
18745090,14:12:14,14:12:14,1350,49,,,,12420.52,0
18745090,14:12:39,14:12:39,1351,50,,,,12670.19,0
18745090,14:14:00,14:14:00,1410,51,,,,13289.66,
18745090,14:15:58,14:15:58,1411,52,,,,14016.71,0
18745090,14:16:28,14:16:28,1412,53,,,,14228,0
18745090,14:16:51,14:16:51,1413,54,,,,14403,0
18745090,14:18:21,14:18:21,9591,55,,,,14957.58,0
18745090,14:19:54,14:19:54,1421,56,,,,15496.45,0
18745090,14:20:31,14:20:31,1429,57,,,,15769.88,0
18745090,14:21:00,14:21:00,10499,58,,,,15971.82,0
18745090,14:22:00,14:22:00,1430,59,,1,,16338.79,
1902070,15:41:00,15:41:00,10014,1,,,1,0,
1902070,15:43:17,15:43:17,4339,2,,,,720.39,0
1902070,15:44:18,15:44:18,10093,3,,,,954.38,0
1902070,15:45:28,15:45:28,1339,4,,,,1297.76,0
1902070,15:46:11,15:46:11,1340,5,,,,1450.2,0
1902070,15:47:10,15:47:10,1341,6,,,,1721.71,0
1902070,15:48:17,15:48:17,1342,7,,,,2006.54,0
1902070,15:49:27,15:49:27,1343,8,,,,2284.34,0
1902070,15:50:10,15:50:10,1344,9,,,,2533.96,0
1902070,15:50:45,15:50:45,1345,10,,,,2718.01,0
1902070,15:51:31,15:51:31,1346,11,,,,2970.39,0
1902070,15:53:00,15:53:00,9873,12,,,,3495,
1902070,15:53:53,15:53:53,9963,13,,,,4020.77,0
1902070,15:54:47,15:54:47,1398,14,,,,4446.38,0
1902070,15:55:11,15:55:11,6893,15,,,,4638.59,0
1902070,15:55:53,15:55:53,1200,16,,,,5018.79,0
1902070,15:56:15,15:56:15,1201,17,,,,5203.54,0
1902070,15:56:50,15:56:50,1202,18,,,,5469.1,0
1902070,15:57:12,15:57:12,1203,19,,,,5656.22,0
1902070,15:57:59,15:57:59,1204,20,,,,5974.75,0
1902070,15:58:37,15:58:37,1205,21,,,,6231.37,0
1902070,15:59:10,15:59:10,1206,22,,,,6442.78,0
1902070,15:59:45,15:59:45,9590,23,,,,6647.04,0
1902070,16:00:29,16:00:29,1208,24,,,,6946.42,0
1902070,16:01:00,16:01:00,1209,25,,,,7182.71,
1902070,16:01:48,16:01:48,1294,26,,,,7496.26,0
1902070,16:02:09,16:02:09,1295,27,,,,7649.55,0
1902070,16:02:37,16:02:37,1296,28,,,,7871.11,0
1902070,16:02:57,16:02:57,1297,29,,,,8065.76,0
1902070,16:03:34,16:03:34,1299,30,,,,8332.16,0
1902070,16:03:52,16:03:52,1300,31,,,,8530.96,0
1902070,16:04:21,16:04:21,1301,32,,,,8758.05,0
1902070,16:04:45,16:04:45,1302,33,,,,8900.81,0
1902070,16:05:08,16:05:08,1303,34,,,,9112.14,0
1902070,16:05:42,16:05:42,1304,35,,,,9386.43,0
1902070,16:05:54,16:05:54,1305,36,,,,9495.68,0
1902070,16:06:12,16:06:12,1306,37,,,,9630.61,0
1902070,16:06:44,16:06:44,1307,38,,,,9867.4,0
1902070,16:07:09,16:07:09,1308,39,,,,10043.19,0
1902070,16:08:02,16:08:02,1309,40,,,,10462.12,0
1902070,16:08:21,16:08:21,1310,41,,,,10598.33,0
1902070,16:09:01,16:09:01,1311,42,,,,10903.29,0
1902070,16:09:30,16:09:30,1312,43,,,,11111.29,0
1902070,16:09:46,16:09:46,1313,44,,,,11270.01,0
1902070,16:10:14,16:10:14,1314,45,,,,11447.19,0
1902070,16:10:53,16:10:53,10496,46,,,,11704.96,0
1902070,16:11:18,16:11:18,5188,47,,,,11930.96,0
1902070,16:11:44,16:11:44,1349,48,,,,12177.48,0
1902070,16:12:14,16:12:14,1350,49,,,,12420.52,0
1902070,16:12:39,16:12:39,1351,50,,,,12670.19,0
1902070,16:14:00,16:14:00,1410,51,,,,13289.66,
1902070,16:15:58,16:15:58,1411,52,,,,14016.71,0
1902070,16:16:28,16:16:28,1412,53,,,,14228,0
1902070,16:16:51,16:16:51,1413,54,,,,14403,0
1902070,16:18:21,16:18:21,9591,55,,,,14957.58,0
1902070,16:19:54,16:19:54,1421,56,,,,15496.45,0
1902070,16:20:31,16:20:31,1429,57,,,,15769.88,0
1902070,16:21:00,16:21:00,10499,58,,,,15971.82,0
1902070,16:22:00,16:22:00,1430,59,,1,,16338.79,
1902090,15:41:00,15:41:00,10014,1,,,1,0,
1902090,15:43:17,15:43:17,4339,2,,,,720.39,0
1902090,15:44:18,15:44:18,10093,3,,,,954.38,0
1902090,15:45:28,15:45:28,1339,4,,,,1297.76,0
1902090,15:46:11,15:46:11,1340,5,,,,1450.2,0
1902090,15:47:10,15:47:10,1341,6,,,,1721.71,0
1902090,15:48:17,15:48:17,1342,7,,,,2006.54,0
1902090,15:49:27,15:49:27,1343,8,,,,2284.34,0
1902090,15:50:10,15:50:10,1344,9,,,,2533.96,0
1902090,15:50:45,15:50:45,1345,10,,,,2718.01,0
1902090,15:51:31,15:51:31,1346,11,,,,2970.39,0
1902090,15:53:00,15:53:00,9873,12,,,,3495,
1902090,15:53:53,15:53:53,9963,13,,,,4020.77,0
1902090,15:54:47,15:54:47,1398,14,,,,4446.38,0
1902090,15:55:11,15:55:11,6893,15,,,,4638.59,0
1902090,15:55:53,15:55:53,1200,16,,,,5018.79,0
1902090,15:56:15,15:56:15,1201,17,,,,5203.54,0
1902090,15:56:50,15:56:50,1202,18,,,,5469.1,0
1902090,15:57:12,15:57:12,1203,19,,,,5656.22,0
1902090,15:57:59,15:57:59,1204,20,,,,5974.75,0
1902090,15:58:37,15:58:37,1205,21,,,,6231.37,0
1902090,15:59:10,15:59:10,1206,22,,,,6442.78,0
1902090,15:59:45,15:59:45,9590,23,,,,6647.04,0
1902090,16:00:29,16:00:29,1208,24,,,,6946.42,0
1902090,16:01:00,16:01:00,1209,25,,,,7182.71,
1902090,16:01:48,16:01:48,1294,26,,,,7496.26,0
1902090,16:02:09,16:02:09,1295,27,,,,7649.55,0
1902090,16:02:37,16:02:37,1296,28,,,,7871.11,0
1902090,16:02:57,16:02:57,1297,29,,,,8065.76,0
1902090,16:03:34,16:03:34,1299,30,,,,8332.16,0
1902090,16:03:52,16:03:52,1300,31,,,,8530.96,0
1902090,16:04:21,16:04:21,1301,32,,,,8758.05,0
1902090,16:04:45,16:04:45,1302,33,,,,8900.81,0
1902090,16:05:08,16:05:08,1303,34,,,,9112.14,0
1902090,16:05:42,16:05:42,1304,35,,,,9386.43,0
1902090,16:05:54,16:05:54,1305,36,,,,9495.68,0
1902090,16:06:12,16:06:12,1306,37,,,,9630.61,0
1902090,16:06:44,16:06:44,1307,38,,,,9867.4,0
1902090,16:07:09,16:07:09,1308,39,,,,10043.19,0
1902090,16:08:02,16:08:02,1309,40,,,,10462.12,0
1902090,16:08:21,16:08:21,1310,41,,,,10598.33,0
1902090,16:09:01,16:09:01,1311,42,,,,10903.29,0
1902090,16:09:30,16:09:30,1312,43,,,,11111.29,0
1902090,16:09:46,16:09:46,1313,44,,,,11270.01,0
1902090,16:10:14,16:10:14,1314,45,,,,11447.19,0
1902090,16:10:53,16:10:53,10496,46,,,,11704.96,0
1902090,16:11:18,16:11:18,5188,47,,,,11930.96,0
1902090,16:11:44,16:11:44,1349,48,,,,12177.48,0
1902090,16:12:14,16:12:14,1350,49,,,,12420.52,0
1902090,16:12:39,16:12:39,1351,50,,,,12670.19,0
1902090,16:14:00,16:14:00,1410,51,,,,13289.66,
1902090,16:15:58,16:15:58,1411,52,,,,14016.71,0
1902090,16:16:28,16:16:28,1412,53,,,,14228,0
1902090,16:16:51,16:16:51,1413,54,,,,14403,0
1902090,16:18:21,16:18:21,9591,55,,,,14957.58,0
1902090,16:19:54,16:19:54,1421,56,,,,15496.45,0
1902090,16:20:31,16:20:31,1429,57,,,,15769.88,0
1902090,16:21:00,16:21:00,10499,58,,,,15971.82,0
1902090,16:22:00,16:22:00,1430,59,,1,,16338.79,
2076010,16:40:00,16:40:00,10014,1,,,1,0,
2076010,16:42:17,16:42:17,4339,2,,,,720.39,0
2076010,16:43:18,16:43:18,10093,3,,,,954.38,0
2076010,16:44:28,16:44:28,1339,4,,,,1297.76,0
2076010,16:45:11,16:45:11,1340,5,,,,1450.2,0
2076010,16:46:10,16:46:10,1341,6,,,,1721.71,0
2076010,16:47:17,16:47:17,1342,7,,,,2006.54,0
2076010,16:48:27,16:48:27,1343,8,,,,2284.34,0
2076010,16:49:10,16:49:10,1344,9,,,,2533.96,0
2076010,16:49:45,16:49:45,1345,10,,,,2718.01,0
2076010,16:50:31,16:50:31,1346,11,,,,2970.39,0
2076010,16:52:00,16:52:00,9873,12,,,,3495,
2076010,16:52:53,16:52:53,9963,13,,,,4020.77,0
2076010,16:53:47,16:53:47,1398,14,,,,4446.38,0
2076010,16:54:11,16:54:11,6893,15,,,,4638.59,0
2076010,16:54:53,16:54:53,1200,16,,,,5018.79,0
2076010,16:55:15,16:55:15,1201,17,,,,5203.54,0
2076010,16:55:50,16:55:50,1202,18,,,,5469.1,0
2076010,16:56:12,16:56:12,1203,19,,,,5656.22,0
2076010,16:56:59,16:56:59,1204,20,,,,5974.75,0
2076010,16:57:37,16:57:37,1205,21,,,,6231.37,0
2076010,16:58:10,16:58:10,1206,22,,,,6442.78,0
2076010,16:58:45,16:58:45,9590,23,,,,6647.04,0
2076010,16:59:29,16:59:29,1208,24,,,,6946.42,0
2076010,17:00:00,17:00:00,1209,25,,,,7182.71,
2076010,17:00:48,17:00:48,1294,26,,,,7496.26,0
2076010,17:01:09,17:01:09,1295,27,,,,7649.55,0
2076010,17:01:37,17:01:37,1296,28,,,,7871.11,0
2076010,17:01:57,17:01:57,1297,29,,,,8065.76,0
2076010,17:02:34,17:02:34,1299,30,,,,8332.16,0
2076010,17:02:52,17:02:52,1300,31,,,,8530.96,0
2076010,17:03:21,17:03:21,1301,32,,,,8758.05,0
2076010,17:03:45,17:03:45,1302,33,,,,8900.81,0
2076010,17:04:08,17:04:08,1303,34,,,,9112.14,0
2076010,17:04:42,17:04:42,1304,35,,,,9386.43,0
2076010,17:04:54,17:04:54,1305,36,,,,9495.68,0
2076010,17:05:12,17:05:12,1306,37,,,,9630.61,0
2076010,17:05:44,17:05:44,1307,38,,,,9867.4,0
2076010,17:06:09,17:06:09,1308,39,,,,10043.19,0
2076010,17:07:02,17:07:02,1309,40,,,,10462.12,0
2076010,17:07:21,17:07:21,1310,41,,,,10598.33,0
2076010,17:08:01,17:08:01,1311,42,,,,10903.29,0
2076010,17:08:30,17:08:30,1312,43,,,,11111.29,0
2076010,17:08:46,17:08:46,1313,44,,,,11270.01,0
2076010,17:09:14,17:09:14,1314,45,,,,11447.19,0
2076010,17:09:53,17:09:53,10496,46,,,,11704.96,0
2076010,17:10:18,17:10:18,5188,47,,,,11930.96,0
2076010,17:10:44,17:10:44,1349,48,,,,12177.48,0
2076010,17:11:14,17:11:14,1350,49,,,,12420.52,0
2076010,17:11:39,17:11:39,1351,50,,,,12670.19,0
2076010,17:13:00,17:13:00,1410,51,,,,13289.66,
2076010,17:14:58,17:14:58,1411,52,,,,14016.71,0
2076010,17:15:28,17:15:28,1412,53,,,,14228,0
2076010,17:15:51,17:15:51,1413,54,,,,14403,0
2076010,17:17:21,17:17:21,9591,55,,,,14957.58,0
2076010,17:18:54,17:18:54,1421,56,,,,15496.45,0
2076010,17:19:31,17:19:31,1429,57,,,,15769.88,0
2076010,17:20:00,17:20:00,10499,58,,,,15971.82,0
2076010,17:21:00,17:21:00,1430,59,,1,,16338.79,
2076080,16:40:00,16:40:00,10014,1,,,1,0,
2076080,16:42:17,16:42:17,4339,2,,,,720.39,0
2076080,16:43:18,16:43:18,10093,3,,,,954.38,0
2076080,16:44:28,16:44:28,1339,4,,,,1297.76,0
2076080,16:45:11,16:45:11,1340,5,,,,1450.2,0
2076080,16:46:10,16:46:10,1341,6,,,,1721.71,0
2076080,16:47:17,16:47:17,1342,7,,,,2006.54,0
2076080,16:48:27,16:48:27,1343,8,,,,2284.34,0
2076080,16:49:10,16:49:10,1344,9,,,,2533.96,0
2076080,16:49:45,16:49:45,1345,10,,,,2718.01,0
2076080,16:50:31,16:50:31,1346,11,,,,2970.39,0
2076080,16:52:00,16:52:00,9873,12,,,,3495,
2076080,16:52:53,16:52:53,9963,13,,,,4020.77,0
2076080,16:53:47,16:53:47,1398,14,,,,4446.38,0
2076080,16:54:11,16:54:11,6893,15,,,,4638.59,0
2076080,16:54:53,16:54:53,1200,16,,,,5018.79,0
2076080,16:55:15,16:55:15,1201,17,,,,5203.54,0
2076080,16:55:50,16:55:50,1202,18,,,,5469.1,0
2076080,16:56:12,16:56:12,1203,19,,,,5656.22,0
2076080,16:56:59,16:56:59,1204,20,,,,5974.75,0
2076080,16:57:37,16:57:37,1205,21,,,,6231.37,0
2076080,16:58:10,16:58:10,1206,22,,,,6442.78,0
2076080,16:58:45,16:58:45,9590,23,,,,6647.04,0
2076080,16:59:29,16:59:29,1208,24,,,,6946.42,0
2076080,17:00:00,17:00:00,1209,25,,,,7182.71,
2076080,17:00:48,17:00:48,1294,26,,,,7496.26,0
2076080,17:01:09,17:01:09,1295,27,,,,7649.55,0
2076080,17:01:37,17:01:37,1296,28,,,,7871.11,0
2076080,17:01:57,17:01:57,1297,29,,,,8065.76,0
2076080,17:02:34,17:02:34,1299,30,,,,8332.16,0
2076080,17:02:52,17:02:52,1300,31,,,,8530.96,0
2076080,17:03:21,17:03:21,1301,32,,,,8758.05,0
2076080,17:03:45,17:03:45,1302,33,,,,8900.81,0
2076080,17:04:08,17:04:08,1303,34,,,,9112.14,0
2076080,17:04:42,17:04:42,1304,35,,,,9386.43,0
2076080,17:04:54,17:04:54,1305,36,,,,9495.68,0
2076080,17:05:12,17:05:12,1306,37,,,,9630.61,0
2076080,17:05:44,17:05:44,1307,38,,,,9867.4,0
2076080,17:06:09,17:06:09,1308,39,,,,10043.19,0
2076080,17:07:02,17:07:02,1309,40,,,,10462.12,0
2076080,17:07:21,17:07:21,1310,41,,,,10598.33,0
2076080,17:08:01,17:08:01,1311,42,,,,10903.29,0
2076080,17:08:30,17:08:30,1312,43,,,,11111.29,0
2076080,17:08:46,17:08:46,1313,44,,,,11270.01,0
2076080,17:09:14,17:09:14,1314,45,,,,11447.19,0
2076080,17:09:53,17:09:53,10496,46,,,,11704.96,0
2076080,17:10:18,17:10:18,5188,47,,,,11930.96,0
2076080,17:10:44,17:10:44,1349,48,,,,12177.48,0
2076080,17:11:14,17:11:14,1350,49,,,,12420.52,0
2076080,17:11:39,17:11:39,1351,50,,,,12670.19,0
2076080,17:13:00,17:13:00,1410,51,,,,13289.66,
2076080,17:14:58,17:14:58,1411,52,,,,14016.71,0
2076080,17:15:28,17:15:28,1412,53,,,,14228,0
2076080,17:15:51,17:15:51,1413,54,,,,14403,0
2076080,17:17:21,17:17:21,9591,55,,,,14957.58,0
2076080,17:18:54,17:18:54,1421,56,,,,15496.45,0
2076080,17:19:31,17:19:31,1429,57,,,,15769.88,0
2076080,17:20:00,17:20:00,10499,58,,,,15971.82,0
2076080,17:21:00,17:21:00,1430,59,,1,,16338.79,
2076100,16:40:00,16:40:00,10014,1,,,1,0,
2076100,16:42:17,16:42:17,4339,2,,,,720.39,0
2076100,16:43:18,16:43:18,10093,3,,,,954.38,0
2076100,16:44:28,16:44:28,1339,4,,,,1297.76,0
2076100,16:45:11,16:45:11,1340,5,,,,1450.2,0
2076100,16:46:10,16:46:10,1341,6,,,,1721.71,0
2076100,16:47:17,16:47:17,1342,7,,,,2006.54,0
2076100,16:48:27,16:48:27,1343,8,,,,2284.34,0
2076100,16:49:10,16:49:10,1344,9,,,,2533.96,0
2076100,16:49:45,16:49:45,1345,10,,,,2718.01,0
2076100,16:50:31,16:50:31,1346,11,,,,2970.39,0
2076100,16:52:00,16:52:00,9873,12,,,,3495,
2076100,16:52:53,16:52:53,9963,13,,,,4020.77,0
2076100,16:53:47,16:53:47,1398,14,,,,4446.38,0
2076100,16:54:11,16:54:11,6893,15,,,,4638.59,0
2076100,16:54:53,16:54:53,1200,16,,,,5018.79,0
2076100,16:55:15,16:55:15,1201,17,,,,5203.54,0
2076100,16:55:50,16:55:50,1202,18,,,,5469.1,0
2076100,16:56:12,16:56:12,1203,19,,,,5656.22,0
2076100,16:56:59,16:56:59,1204,20,,,,5974.75,0
2076100,16:57:37,16:57:37,1205,21,,,,6231.37,0
2076100,16:58:10,16:58:10,1206,22,,,,6442.78,0
2076100,16:58:45,16:58:45,9590,23,,,,6647.04,0
2076100,16:59:29,16:59:29,1208,24,,,,6946.42,0
2076100,17:00:00,17:00:00,1209,25,,,,7182.71,
2076100,17:00:48,17:00:48,1294,26,,,,7496.26,0
2076100,17:01:09,17:01:09,1295,27,,,,7649.55,0
2076100,17:01:37,17:01:37,1296,28,,,,7871.11,0
2076100,17:01:57,17:01:57,1297,29,,,,8065.76,0
2076100,17:02:34,17:02:34,1299,30,,,,8332.16,0
2076100,17:02:52,17:02:52,1300,31,,,,8530.96,0
2076100,17:03:21,17:03:21,1301,32,,,,8758.05,0
2076100,17:03:45,17:03:45,1302,33,,,,8900.81,0
2076100,17:04:08,17:04:08,1303,34,,,,9112.14,0
2076100,17:04:42,17:04:42,1304,35,,,,9386.43,0
2076100,17:04:54,17:04:54,1305,36,,,,9495.68,0
2076100,17:05:12,17:05:12,1306,37,,,,9630.61,0
2076100,17:05:44,17:05:44,1307,38,,,,9867.4,0
2076100,17:06:09,17:06:09,1308,39,,,,10043.19,0
2076100,17:07:02,17:07:02,1309,40,,,,10462.12,0
2076100,17:07:21,17:07:21,1310,41,,,,10598.33,0
2076100,17:08:01,17:08:01,1311,42,,,,10903.29,0
2076100,17:08:30,17:08:30,1312,43,,,,11111.29,0
2076100,17:08:46,17:08:46,1313,44,,,,11270.01,0
2076100,17:09:14,17:09:14,1314,45,,,,11447.19,0
2076100,17:09:53,17:09:53,10496,46,,,,11704.96,0
2076100,17:10:18,17:10:18,5188,47,,,,11930.96,0
2076100,17:10:44,17:10:44,1349,48,,,,12177.48,0
2076100,17:11:14,17:11:14,1350,49,,,,12420.52,0
2076100,17:11:39,17:11:39,1351,50,,,,12670.19,0
2076100,17:13:00,17:13:00,1410,51,,,,13289.66,
2076100,17:14:58,17:14:58,1411,52,,,,14016.71,0
2076100,17:15:28,17:15:28,1412,53,,,,14228,0
2076100,17:15:51,17:15:51,1413,54,,,,14403,0
2076100,17:17:21,17:17:21,9591,55,,,,14957.58,0
2076100,17:18:54,17:18:54,1421,56,,,,15496.45,0
2076100,17:19:31,17:19:31,1429,57,,,,15769.88,0
2076100,17:20:00,17:20:00,10499,58,,,,15971.82,0
2076100,17:21:00,17:21:00,1430,59,,1,,16338.79,
2076110,16:40:00,16:40:00,10014,1,,,1,0,
2076110,16:42:17,16:42:17,4339,2,,,,720.39,0
2076110,16:43:18,16:43:18,10093,3,,,,954.38,0
2076110,16:44:28,16:44:28,1339,4,,,,1297.76,0
2076110,16:45:11,16:45:11,1340,5,,,,1450.2,0
2076110,16:46:10,16:46:10,1341,6,,,,1721.71,0
2076110,16:47:17,16:47:17,1342,7,,,,2006.54,0
2076110,16:48:27,16:48:27,1343,8,,,,2284.34,0
2076110,16:49:10,16:49:10,1344,9,,,,2533.96,0
2076110,16:49:45,16:49:45,1345,10,,,,2718.01,0
2076110,16:50:31,16:50:31,1346,11,,,,2970.39,0
2076110,16:52:00,16:52:00,9873,12,,,,3495,
2076110,16:52:53,16:52:53,9963,13,,,,4020.77,0
2076110,16:53:47,16:53:47,1398,14,,,,4446.38,0
2076110,16:54:11,16:54:11,6893,15,,,,4638.59,0
2076110,16:54:53,16:54:53,1200,16,,,,5018.79,0
2076110,16:55:15,16:55:15,1201,17,,,,5203.54,0
2076110,16:55:50,16:55:50,1202,18,,,,5469.1,0
2076110,16:56:12,16:56:12,1203,19,,,,5656.22,0
2076110,16:56:59,16:56:59,1204,20,,,,5974.75,0
2076110,16:57:37,16:57:37,1205,21,,,,6231.37,0
2076110,16:58:10,16:58:10,1206,22,,,,6442.78,0
2076110,16:58:45,16:58:45,9590,23,,,,6647.04,0
2076110,16:59:29,16:59:29,1208,24,,,,6946.42,0
2076110,17:00:00,17:00:00,1209,25,,,,7182.71,
2076110,17:00:48,17:00:48,1294,26,,,,7496.26,0
2076110,17:01:09,17:01:09,1295,27,,,,7649.55,0
2076110,17:01:37,17:01:37,1296,28,,,,7871.11,0
2076110,17:01:57,17:01:57,1297,29,,,,8065.76,0
2076110,17:02:34,17:02:34,1299,30,,,,8332.16,0
2076110,17:02:52,17:02:52,1300,31,,,,8530.96,0
2076110,17:03:21,17:03:21,1301,32,,,,8758.05,0
2076110,17:03:45,17:03:45,1302,33,,,,8900.81,0
2076110,17:04:08,17:04:08,1303,34,,,,9112.14,0
2076110,17:04:42,17:04:42,1304,35,,,,9386.43,0
2076110,17:04:54,17:04:54,1305,36,,,,9495.68,0
2076110,17:05:12,17:05:12,1306,37,,,,9630.61,0
2076110,17:05:44,17:05:44,1307,38,,,,9867.4,0
2076110,17:06:09,17:06:09,1308,39,,,,10043.19,0
2076110,17:07:02,17:07:02,1309,40,,,,10462.12,0
2076110,17:07:21,17:07:21,1310,41,,,,10598.33,0
2076110,17:08:01,17:08:01,1311,42,,,,10903.29,0
2076110,17:08:30,17:08:30,1312,43,,,,11111.29,0
2076110,17:08:46,17:08:46,1313,44,,,,11270.01,0
2076110,17:09:14,17:09:14,1314,45,,,,11447.19,0
2076110,17:09:53,17:09:53,10496,46,,,,11704.96,0
2076110,17:10:18,17:10:18,5188,47,,,,11930.96,0
2076110,17:10:44,17:10:44,1349,48,,,,12177.48,0
2076110,17:11:14,17:11:14,1350,49,,,,12420.52,0
2076110,17:11:39,17:11:39,1351,50,,,,12670.19,0
2076110,17:13:00,17:13:00,1410,51,,,,13289.66,
2076110,17:14:58,17:14:58,1411,52,,,,14016.71,0
2076110,17:15:28,17:15:28,1412,53,,,,14228,0
2076110,17:15:51,17:15:51,1413,54,,,,14403,0
2076110,17:17:21,17:17:21,9591,55,,,,14957.58,0
2076110,17:18:54,17:18:54,1421,56,,,,15496.45,0
2076110,17:19:31,17:19:31,1429,57,,,,15769.88,0
2076110,17:20:00,17:20:00,10499,58,,,,15971.82,0
2076110,17:21:00,17:21:00,1430,59,,1,,16338.79,
2357070,12:11:00,12:11:00,10014,1,,,1,0,
2357070,12:13:17,12:13:17,4339,2,,,,720.39,0
2357070,12:14:18,12:14:18,10093,3,,,,954.38,0
2357070,12:15:28,12:15:28,1339,4,,,,1297.76,0
2357070,12:16:11,12:16:11,1340,5,,,,1450.2,0
2357070,12:17:10,12:17:10,1341,6,,,,1721.71,0
2357070,12:18:17,12:18:17,1342,7,,,,2006.54,0
2357070,12:19:27,12:19:27,1343,8,,,,2284.34,0
2357070,12:20:10,12:20:10,1344,9,,,,2533.96,0
2357070,12:20:45,12:20:45,1345,10,,,,2718.01,0
2357070,12:21:31,12:21:31,1346,11,,,,2970.39,0
2357070,12:23:00,12:23:00,9873,12,,,,3495,
2357070,12:23:53,12:23:53,9963,13,,,,4020.77,0
2357070,12:24:47,12:24:47,1398,14,,,,4446.38,0
2357070,12:25:11,12:25:11,6893,15,,,,4638.59,0
2357070,12:25:53,12:25:53,1200,16,,,,5018.79,0
2357070,12:26:15,12:26:15,1201,17,,,,5203.54,0
2357070,12:26:50,12:26:50,1202,18,,,,5469.1,0
2357070,12:27:12,12:27:12,1203,19,,,,5656.22,0
2357070,12:27:59,12:27:59,1204,20,,,,5974.75,0
2357070,12:28:37,12:28:37,1205,21,,,,6231.37,0
2357070,12:29:10,12:29:10,1206,22,,,,6442.78,0
2357070,12:29:45,12:29:45,9590,23,,,,6647.04,0
2357070,12:30:29,12:30:29,1208,24,,,,6946.42,0
2357070,12:31:00,12:31:00,1209,25,,,,7182.71,
2357070,12:31:48,12:31:48,1294,26,,,,7496.26,0
2357070,12:32:09,12:32:09,1295,27,,,,7649.55,0
2357070,12:32:37,12:32:37,1296,28,,,,7871.11,0
2357070,12:32:57,12:32:57,1297,29,,,,8065.76,0
2357070,12:33:34,12:33:34,1299,30,,,,8332.16,0
2357070,12:33:52,12:33:52,1300,31,,,,8530.96,0
2357070,12:34:21,12:34:21,1301,32,,,,8758.05,0
2357070,12:34:45,12:34:45,1302,33,,,,8900.81,0
2357070,12:35:08,12:35:08,1303,34,,,,9112.14,0
2357070,12:35:42,12:35:42,1304,35,,,,9386.43,0
2357070,12:35:54,12:35:54,1305,36,,,,9495.68,0
2357070,12:36:12,12:36:12,1306,37,,,,9630.61,0
2357070,12:36:44,12:36:44,1307,38,,,,9867.4,0
2357070,12:37:09,12:37:09,1308,39,,,,10043.19,0
2357070,12:38:02,12:38:02,1309,40,,,,10462.12,0
2357070,12:38:21,12:38:21,1310,41,,,,10598.33,0
2357070,12:39:01,12:39:01,1311,42,,,,10903.29,0
2357070,12:39:30,12:39:30,1312,43,,,,11111.29,0
2357070,12:39:46,12:39:46,1313,44,,,,11270.01,0
2357070,12:40:14,12:40:14,1314,45,,,,11447.19,0
2357070,12:40:53,12:40:53,10496,46,,,,11704.96,0
2357070,12:41:18,12:41:18,5188,47,,,,11930.96,0
2357070,12:41:44,12:41:44,1349,48,,,,12177.48,0
2357070,12:42:14,12:42:14,1350,49,,,,12420.52,0
2357070,12:42:39,12:42:39,1351,50,,,,12670.19,0
2357070,12:44:00,12:44:00,1410,51,,,,13289.66,
2357070,12:45:58,12:45:58,1411,52,,,,14016.71,0
2357070,12:46:28,12:46:28,1412,53,,,,14228,0
2357070,12:46:51,12:46:51,1413,54,,,,14403,0
2357070,12:48:21,12:48:21,9591,55,,,,14957.58,0
2357070,12:49:54,12:49:54,1421,56,,,,15496.45,0
2357070,12:50:31,12:50:31,1429,57,,,,15769.88,0
2357070,12:51:00,12:51:00,10499,58,,,,15971.82,0
2357070,12:52:00,12:52:00,1430,59,,1,,16338.79,
2357090,12:11:00,12:11:00,10014,1,,,1,0,
2357090,12:13:17,12:13:17,4339,2,,,,720.39,0
2357090,12:14:18,12:14:18,10093,3,,,,954.38,0
2357090,12:15:28,12:15:28,1339,4,,,,1297.76,0
2357090,12:16:11,12:16:11,1340,5,,,,1450.2,0
2357090,12:17:10,12:17:10,1341,6,,,,1721.71,0
2357090,12:18:17,12:18:17,1342,7,,,,2006.54,0
2357090,12:19:27,12:19:27,1343,8,,,,2284.34,0
2357090,12:20:10,12:20:10,1344,9,,,,2533.96,0
2357090,12:20:45,12:20:45,1345,10,,,,2718.01,0
2357090,12:21:31,12:21:31,1346,11,,,,2970.39,0
2357090,12:23:00,12:23:00,9873,12,,,,3495,
2357090,12:23:53,12:23:53,9963,13,,,,4020.77,0
2357090,12:24:47,12:24:47,1398,14,,,,4446.38,0
2357090,12:25:11,12:25:11,6893,15,,,,4638.59,0
2357090,12:25:53,12:25:53,1200,16,,,,5018.79,0
2357090,12:26:15,12:26:15,1201,17,,,,5203.54,0
2357090,12:26:50,12:26:50,1202,18,,,,5469.1,0
2357090,12:27:12,12:27:12,1203,19,,,,5656.22,0
2357090,12:27:59,12:27:59,1204,20,,,,5974.75,0
2357090,12:28:37,12:28:37,1205,21,,,,6231.37,0
2357090,12:29:10,12:29:10,1206,22,,,,6442.78,0
2357090,12:29:45,12:29:45,9590,23,,,,6647.04,0
2357090,12:30:29,12:30:29,1208,24,,,,6946.42,0
2357090,12:31:00,12:31:00,1209,25,,,,7182.71,
2357090,12:31:48,12:31:48,1294,26,,,,7496.26,0
2357090,12:32:09,12:32:09,1295,27,,,,7649.55,0
2357090,12:32:37,12:32:37,1296,28,,,,7871.11,0
2357090,12:32:57,12:32:57,1297,29,,,,8065.76,0
2357090,12:33:34,12:33:34,1299,30,,,,8332.16,0
2357090,12:33:52,12:33:52,1300,31,,,,8530.96,0
2357090,12:34:21,12:34:21,1301,32,,,,8758.05,0
2357090,12:34:45,12:34:45,1302,33,,,,8900.81,0
2357090,12:35:08,12:35:08,1303,34,,,,9112.14,0
2357090,12:35:42,12:35:42,1304,35,,,,9386.43,0
2357090,12:35:54,12:35:54,1305,36,,,,9495.68,0
2357090,12:36:12,12:36:12,1306,37,,,,9630.61,0
2357090,12:36:44,12:36:44,1307,38,,,,9867.4,0
2357090,12:37:09,12:37:09,1308,39,,,,10043.19,0
2357090,12:38:02,12:38:02,1309,40,,,,10462.12,0
2357090,12:38:21,12:38:21,1310,41,,,,10598.33,0
2357090,12:39:01,12:39:01,1311,42,,,,10903.29,0
2357090,12:39:30,12:39:30,1312,43,,,,11111.29,0
2357090,12:39:46,12:39:46,1313,44,,,,11270.01,0
2357090,12:40:14,12:40:14,1314,45,,,,11447.19,0
2357090,12:40:53,12:40:53,10496,46,,,,11704.96,0
2357090,12:41:18,12:41:18,5188,47,,,,11930.96,0
2357090,12:41:44,12:41:44,1349,48,,,,12177.48,0
2357090,12:42:14,12:42:14,1350,49,,,,12420.52,0
2357090,12:42:39,12:42:39,1351,50,,,,12670.19,0
2357090,12:44:00,12:44:00,1410,51,,,,13289.66,
2357090,12:45:58,12:45:58,1411,52,,,,14016.71,0
2357090,12:46:28,12:46:28,1412,53,,,,14228,0
2357090,12:46:51,12:46:51,1413,54,,,,14403,0
2357090,12:48:21,12:48:21,9591,55,,,,14957.58,0
2357090,12:49:54,12:49:54,1421,56,,,,15496.45,0
2357090,12:50:31,12:50:31,1429,57,,,,15769.88,0
2357090,12:51:00,12:51:00,10499,58,,,,15971.82,0
2357090,12:52:00,12:52:00,1430,59,,1,,16338.79,
2364070,15:11:00,15:11:00,10014,1,,,1,0,
2364070,15:13:17,15:13:17,4339,2,,,,720.39,0
2364070,15:14:18,15:14:18,10093,3,,,,954.38,0
2364070,15:15:28,15:15:28,1339,4,,,,1297.76,0
2364070,15:16:11,15:16:11,1340,5,,,,1450.2,0
2364070,15:17:10,15:17:10,1341,6,,,,1721.71,0
2364070,15:18:17,15:18:17,1342,7,,,,2006.54,0
2364070,15:19:27,15:19:27,1343,8,,,,2284.34,0
2364070,15:20:10,15:20:10,1344,9,,,,2533.96,0
2364070,15:20:45,15:20:45,1345,10,,,,2718.01,0
2364070,15:21:31,15:21:31,1346,11,,,,2970.39,0
2364070,15:23:00,15:23:00,9873,12,,,,3495,
2364070,15:23:53,15:23:53,9963,13,,,,4020.77,0
2364070,15:24:47,15:24:47,1398,14,,,,4446.38,0
2364070,15:25:11,15:25:11,6893,15,,,,4638.59,0
2364070,15:25:53,15:25:53,1200,16,,,,5018.79,0
2364070,15:26:15,15:26:15,1201,17,,,,5203.54,0
2364070,15:26:50,15:26:50,1202,18,,,,5469.1,0
2364070,15:27:12,15:27:12,1203,19,,,,5656.22,0
2364070,15:27:59,15:27:59,1204,20,,,,5974.75,0
2364070,15:28:37,15:28:37,1205,21,,,,6231.37,0
2364070,15:29:10,15:29:10,1206,22,,,,6442.78,0
2364070,15:29:45,15:29:45,9590,23,,,,6647.04,0
2364070,15:30:29,15:30:29,1208,24,,,,6946.42,0
2364070,15:31:00,15:31:00,1209,25,,,,7182.71,
2364070,15:31:48,15:31:48,1294,26,,,,7496.26,0
2364070,15:32:09,15:32:09,1295,27,,,,7649.55,0
2364070,15:32:37,15:32:37,1296,28,,,,7871.11,0
2364070,15:32:57,15:32:57,1297,29,,,,8065.76,0
2364070,15:33:34,15:33:34,1299,30,,,,8332.16,0
2364070,15:33:52,15:33:52,1300,31,,,,8530.96,0
2364070,15:34:21,15:34:21,1301,32,,,,8758.05,0
2364070,15:34:45,15:34:45,1302,33,,,,8900.81,0
2364070,15:35:08,15:35:08,1303,34,,,,9112.14,0
2364070,15:35:42,15:35:42,1304,35,,,,9386.43,0
2364070,15:35:54,15:35:54,1305,36,,,,9495.68,0
2364070,15:36:12,15:36:12,1306,37,,,,9630.61,0
2364070,15:36:44,15:36:44,1307,38,,,,9867.4,0
2364070,15:37:09,15:37:09,1308,39,,,,10043.19,0
2364070,15:38:02,15:38:02,1309,40,,,,10462.12,0
2364070,15:38:21,15:38:21,1310,41,,,,10598.33,0
2364070,15:39:01,15:39:01,1311,42,,,,10903.29,0
2364070,15:39:30,15:39:30,1312,43,,,,11111.29,0
2364070,15:39:46,15:39:46,1313,44,,,,11270.01,0
2364070,15:40:14,15:40:14,1314,45,,,,11447.19,0
2364070,15:40:53,15:40:53,10496,46,,,,11704.96,0
2364070,15:41:18,15:41:18,5188,47,,,,11930.96,0
2364070,15:41:44,15:41:44,1349,48,,,,12177.48,0
2364070,15:42:14,15:42:14,1350,49,,,,12420.52,0
2364070,15:42:39,15:42:39,1351,50,,,,12670.19,0
2364070,15:44:00,15:44:00,1410,51,,,,13289.66,
2364070,15:45:58,15:45:58,1411,52,,,,14016.71,0
2364070,15:46:28,15:46:28,1412,53,,,,14228,0
2364070,15:46:51,15:46:51,1413,54,,,,14403,0
2364070,15:48:21,15:48:21,9591,55,,,,14957.58,0
2364070,15:49:54,15:49:54,1421,56,,,,15496.45,0
2364070,15:50:31,15:50:31,1429,57,,,,15769.88,0
2364070,15:51:00,15:51:00,10499,58,,,,15971.82,0
2364070,15:52:00,15:52:00,1430,59,,1,,16338.79,
2364090,15:11:00,15:11:00,10014,1,,,1,0,
2364090,15:13:17,15:13:17,4339,2,,,,720.39,0
2364090,15:14:18,15:14:18,10093,3,,,,954.38,0
2364090,15:15:28,15:15:28,1339,4,,,,1297.76,0
2364090,15:16:11,15:16:11,1340,5,,,,1450.2,0
2364090,15:17:10,15:17:10,1341,6,,,,1721.71,0
2364090,15:18:17,15:18:17,1342,7,,,,2006.54,0
2364090,15:19:27,15:19:27,1343,8,,,,2284.34,0
2364090,15:20:10,15:20:10,1344,9,,,,2533.96,0
2364090,15:20:45,15:20:45,1345,10,,,,2718.01,0
2364090,15:21:31,15:21:31,1346,11,,,,2970.39,0
2364090,15:23:00,15:23:00,9873,12,,,,3495,
2364090,15:23:53,15:23:53,9963,13,,,,4020.77,0
2364090,15:24:47,15:24:47,1398,14,,,,4446.38,0
2364090,15:25:11,15:25:11,6893,15,,,,4638.59,0
2364090,15:25:53,15:25:53,1200,16,,,,5018.79,0
2364090,15:26:15,15:26:15,1201,17,,,,5203.54,0
2364090,15:26:50,15:26:50,1202,18,,,,5469.1,0
2364090,15:27:12,15:27:12,1203,19,,,,5656.22,0
2364090,15:27:59,15:27:59,1204,20,,,,5974.75,0
2364090,15:28:37,15:28:37,1205,21,,,,6231.37,0
2364090,15:29:10,15:29:10,1206,22,,,,6442.78,0
2364090,15:29:45,15:29:45,9590,23,,,,6647.04,0
2364090,15:30:29,15:30:29,1208,24,,,,6946.42,0
2364090,15:31:00,15:31:00,1209,25,,,,7182.71,
2364090,15:31:48,15:31:48,1294,26,,,,7496.26,0
2364090,15:32:09,15:32:09,1295,27,,,,7649.55,0
2364090,15:32:37,15:32:37,1296,28,,,,7871.11,0
2364090,15:32:57,15:32:57,1297,29,,,,8065.76,0
2364090,15:33:34,15:33:34,1299,30,,,,8332.16,0
2364090,15:33:52,15:33:52,1300,31,,,,8530.96,0
2364090,15:34:21,15:34:21,1301,32,,,,8758.05,0
2364090,15:34:45,15:34:45,1302,33,,,,8900.81,0
2364090,15:35:08,15:35:08,1303,34,,,,9112.14,0
2364090,15:35:42,15:35:42,1304,35,,,,9386.43,0
2364090,15:35:54,15:35:54,1305,36,,,,9495.68,0
2364090,15:36:12,15:36:12,1306,37,,,,9630.61,0
2364090,15:36:44,15:36:44,1307,38,,,,9867.4,0
2364090,15:37:09,15:37:09,1308,39,,,,10043.19,0
2364090,15:38:02,15:38:02,1309,40,,,,10462.12,0
2364090,15:38:21,15:38:21,1310,41,,,,10598.33,0
2364090,15:39:01,15:39:01,1311,42,,,,10903.29,0
2364090,15:39:30,15:39:30,1312,43,,,,11111.29,0
2364090,15:39:46,15:39:46,1313,44,,,,11270.01,0
2364090,15:40:14,15:40:14,1314,45,,,,11447.19,0
2364090,15:40:53,15:40:53,10496,46,,,,11704.96,0
2364090,15:41:18,15:41:18,5188,47,,,,11930.96,0
2364090,15:41:44,15:41:44,1349,48,,,,12177.48,0
2364090,15:42:14,15:42:14,1350,49,,,,12420.52,0
2364090,15:42:39,15:42:39,1351,50,,,,12670.19,0
2364090,15:44:00,15:44:00,1410,51,,,,13289.66,
2364090,15:45:58,15:45:58,1411,52,,,,14016.71,0
2364090,15:46:28,15:46:28,1412,53,,,,14228,0
2364090,15:46:51,15:46:51,1413,54,,,,14403,0
2364090,15:48:21,15:48:21,9591,55,,,,14957.58,0
2364090,15:49:54,15:49:54,1421,56,,,,15496.45,0
2364090,15:50:31,15:50:31,1429,57,,,,15769.88,0
2364090,15:51:00,15:51:00,10499,58,,,,15971.82,0
2364090,15:52:00,15:52:00,1430,59,,1,,16338.79,
3194070,20:11:00,20:11:00,10014,1,,,1,0,
3194070,20:12:54,20:12:54,4339,2,,,,720.39,0
3194070,20:13:45,20:13:45,10093,3,,,,954.38,0
3194070,20:14:43,20:14:43,1339,4,,,,1297.76,0
3194070,20:15:19,20:15:19,1340,5,,,,1450.2,0
3194070,20:16:08,20:16:08,1341,6,,,,1721.71,0
3194070,20:17:04,20:17:04,1342,7,,,,2006.54,0
3194070,20:18:03,20:18:03,1343,8,,,,2284.34,0
3194070,20:18:38,20:18:38,1344,9,,,,2533.96,0
3194070,20:19:08,20:19:08,1345,10,,,,2718.01,0
3194070,20:19:46,20:19:46,1346,11,,,,2970.39,0
3194070,20:21:00,20:21:00,9873,12,,,,3495,
3194070,20:21:40,20:21:40,9963,13,,,,4020.77,0
3194070,20:22:20,20:22:20,1398,14,,,,4446.38,0
3194070,20:22:38,20:22:38,6893,15,,,,4638.59,0
3194070,20:23:10,20:23:10,1200,16,,,,5018.79,0
3194070,20:23:26,20:23:26,1201,17,,,,5203.54,0
3194070,20:23:52,20:23:52,1202,18,,,,5469.1,0
3194070,20:24:09,20:24:09,1203,19,,,,5656.22,0
3194070,20:24:44,20:24:44,1204,20,,,,5974.75,0
3194070,20:25:12,20:25:12,1205,21,,,,6231.37,0
3194070,20:25:37,20:25:37,1206,22,,,,6442.78,0
3194070,20:26:04,20:26:04,9590,23,,,,6647.04,0
3194070,20:26:37,20:26:37,1208,24,,,,6946.42,0
3194070,20:27:00,20:27:00,1209,25,,,,7182.71,
3194070,20:27:41,20:27:41,1294,26,,,,7496.26,0
3194070,20:27:58,20:27:58,1295,27,,,,7649.55,0
3194070,20:28:22,20:28:22,1296,28,,,,7871.11,0
3194070,20:28:39,20:28:39,1297,29,,,,8065.76,0
3194070,20:29:10,20:29:10,1299,30,,,,8332.16,0
3194070,20:29:25,20:29:25,1300,31,,,,8530.96,0
3194070,20:29:50,20:29:50,1301,32,,,,8758.05,0
3194070,20:30:10,20:30:10,1302,33,,,,8900.81,0
3194070,20:30:30,20:30:30,1303,34,,,,9112.14,0
3194070,20:30:59,20:30:59,1304,35,,,,9386.43,0
3194070,20:31:09,20:31:09,1305,36,,,,9495.68,0
3194070,20:31:24,20:31:24,1306,37,,,,9630.61,0
3194070,20:31:51,20:31:51,1307,38,,,,9867.4,0
3194070,20:32:12,20:32:12,1308,39,,,,10043.19,0
3194070,20:32:57,20:32:57,1309,40,,,,10462.12,0
3194070,20:33:13,20:33:13,1310,41,,,,10598.33,0
3194070,20:33:47,20:33:47,1311,42,,,,10903.29,0
3194070,20:34:12,20:34:12,1312,43,,,,11111.29,0
3194070,20:34:25,20:34:25,1313,44,,,,11270.01,0
3194070,20:34:49,20:34:49,1314,45,,,,11447.19,0
3194070,20:35:21,20:35:21,10496,46,,,,11704.96,0
3194070,20:35:43,20:35:43,5188,47,,,,11930.96,0
3194070,20:36:05,20:36:05,1349,48,,,,12177.48,0
3194070,20:36:30,20:36:30,1350,49,,,,12420.52,0
3194070,20:36:51,20:36:51,1351,50,,,,12670.19,0
3194070,20:38:00,20:38:00,1410,51,,,,13289.66,
3194070,20:39:58,20:39:58,1411,52,,,,14016.71,0
3194070,20:40:28,20:40:28,1412,53,,,,14228,0
3194070,20:40:51,20:40:51,1413,54,,,,14403,0
3194070,20:42:21,20:42:21,9591,55,,,,14957.58,0
3194070,20:43:54,20:43:54,1421,56,,,,15496.45,0
3194070,20:44:31,20:44:31,1429,57,,,,15769.88,0
3194070,20:45:00,20:45:00,10499,58,,,,15971.82,0
3194070,20:46:00,20:46:00,1430,59,,1,,16338.79,
3194090,20:11:00,20:11:00,10014,1,,,1,0,
3194090,20:12:54,20:12:54,4339,2,,,,720.39,0
3194090,20:13:45,20:13:45,10093,3,,,,954.38,0
3194090,20:14:43,20:14:43,1339,4,,,,1297.76,0
3194090,20:15:19,20:15:19,1340,5,,,,1450.2,0
3194090,20:16:08,20:16:08,1341,6,,,,1721.71,0
3194090,20:17:04,20:17:04,1342,7,,,,2006.54,0
3194090,20:18:03,20:18:03,1343,8,,,,2284.34,0
3194090,20:18:38,20:18:38,1344,9,,,,2533.96,0
3194090,20:19:08,20:19:08,1345,10,,,,2718.01,0
3194090,20:19:46,20:19:46,1346,11,,,,2970.39,0
3194090,20:21:00,20:21:00,9873,12,,,,3495,
3194090,20:21:40,20:21:40,9963,13,,,,4020.77,0
3194090,20:22:20,20:22:20,1398,14,,,,4446.38,0
3194090,20:22:38,20:22:38,6893,15,,,,4638.59,0
3194090,20:23:10,20:23:10,1200,16,,,,5018.79,0
3194090,20:23:26,20:23:26,1201,17,,,,5203.54,0
3194090,20:23:52,20:23:52,1202,18,,,,5469.1,0
3194090,20:24:09,20:24:09,1203,19,,,,5656.22,0
3194090,20:24:44,20:24:44,1204,20,,,,5974.75,0
3194090,20:25:12,20:25:12,1205,21,,,,6231.37,0
3194090,20:25:37,20:25:37,1206,22,,,,6442.78,0
3194090,20:26:04,20:26:04,9590,23,,,,6647.04,0
3194090,20:26:37,20:26:37,1208,24,,,,6946.42,0
3194090,20:27:00,20:27:00,1209,25,,,,7182.71,
3194090,20:27:41,20:27:41,1294,26,,,,7496.26,0
3194090,20:27:58,20:27:58,1295,27,,,,7649.55,0
3194090,20:28:22,20:28:22,1296,28,,,,7871.11,0
3194090,20:28:39,20:28:39,1297,29,,,,8065.76,0
3194090,20:29:10,20:29:10,1299,30,,,,8332.16,0
3194090,20:29:25,20:29:25,1300,31,,,,8530.96,0
3194090,20:29:50,20:29:50,1301,32,,,,8758.05,0
3194090,20:30:10,20:30:10,1302,33,,,,8900.81,0
3194090,20:30:30,20:30:30,1303,34,,,,9112.14,0
3194090,20:30:59,20:30:59,1304,35,,,,9386.43,0
3194090,20:31:09,20:31:09,1305,36,,,,9495.68,0
3194090,20:31:24,20:31:24,1306,37,,,,9630.61,0
3194090,20:31:51,20:31:51,1307,38,,,,9867.4,0
3194090,20:32:12,20:32:12,1308,39,,,,10043.19,0
3194090,20:32:57,20:32:57,1309,40,,,,10462.12,0
3194090,20:33:13,20:33:13,1310,41,,,,10598.33,0
3194090,20:33:47,20:33:47,1311,42,,,,10903.29,0
3194090,20:34:12,20:34:12,1312,43,,,,11111.29,0
3194090,20:34:25,20:34:25,1313,44,,,,11270.01,0
3194090,20:34:49,20:34:49,1314,45,,,,11447.19,0
3194090,20:35:21,20:35:21,10496,46,,,,11704.96,0
3194090,20:35:43,20:35:43,5188,47,,,,11930.96,0
3194090,20:36:05,20:36:05,1349,48,,,,12177.48,0
3194090,20:36:30,20:36:30,1350,49,,,,12420.52,0
3194090,20:36:51,20:36:51,1351,50,,,,12670.19,0
3194090,20:38:00,20:38:00,1410,51,,,,13289.66,
3194090,20:39:58,20:39:58,1411,52,,,,14016.71,0
3194090,20:40:28,20:40:28,1412,53,,,,14228,0
3194090,20:40:51,20:40:51,1413,54,,,,14403,0
3194090,20:42:21,20:42:21,9591,55,,,,14957.58,0
3194090,20:43:54,20:43:54,1421,56,,,,15496.45,0
3194090,20:44:31,20:44:31,1429,57,,,,15769.88,0
3194090,20:45:00,20:45:00,10499,58,,,,15971.82,0
3194090,20:46:00,20:46:00,1430,59,,1,,16338.79,
3425010,17:10:00,17:10:00,10014,1,,,1,0,
3425010,17:12:17,17:12:17,4339,2,,,,720.39,0
3425010,17:13:18,17:13:18,10093,3,,,,954.38,0
3425010,17:14:28,17:14:28,1339,4,,,,1297.76,0
3425010,17:15:11,17:15:11,1340,5,,,,1450.2,0
3425010,17:16:10,17:16:10,1341,6,,,,1721.71,0
3425010,17:17:17,17:17:17,1342,7,,,,2006.54,0
3425010,17:18:27,17:18:27,1343,8,,,,2284.34,0
3425010,17:19:10,17:19:10,1344,9,,,,2533.96,0
3425010,17:19:45,17:19:45,1345,10,,,,2718.01,0
3425010,17:20:31,17:20:31,1346,11,,,,2970.39,0
3425010,17:22:00,17:22:00,9873,12,,,,3495,
3425010,17:22:53,17:22:53,9963,13,,,,4020.77,0
3425010,17:23:47,17:23:47,1398,14,,,,4446.38,0
3425010,17:24:11,17:24:11,6893,15,,,,4638.59,0
3425010,17:24:53,17:24:53,1200,16,,,,5018.79,0
3425010,17:25:15,17:25:15,1201,17,,,,5203.54,0
3425010,17:25:50,17:25:50,1202,18,,,,5469.1,0
3425010,17:26:12,17:26:12,1203,19,,,,5656.22,0
3425010,17:26:59,17:26:59,1204,20,,,,5974.75,0
3425010,17:27:37,17:27:37,1205,21,,,,6231.37,0
3425010,17:28:10,17:28:10,1206,22,,,,6442.78,0
3425010,17:28:45,17:28:45,9590,23,,,,6647.04,0
3425010,17:29:29,17:29:29,1208,24,,,,6946.42,0
3425010,17:30:00,17:30:00,1209,25,,,,7182.71,
3425010,17:30:48,17:30:48,1294,26,,,,7496.26,0
3425010,17:31:09,17:31:09,1295,27,,,,7649.55,0
3425010,17:31:37,17:31:37,1296,28,,,,7871.11,0
3425010,17:31:57,17:31:57,1297,29,,,,8065.76,0
3425010,17:32:34,17:32:34,1299,30,,,,8332.16,0
3425010,17:32:52,17:32:52,1300,31,,,,8530.96,0
3425010,17:33:21,17:33:21,1301,32,,,,8758.05,0
3425010,17:33:45,17:33:45,1302,33,,,,8900.81,0
3425010,17:34:08,17:34:08,1303,34,,,,9112.14,0
3425010,17:34:42,17:34:42,1304,35,,,,9386.43,0
3425010,17:34:54,17:34:54,1305,36,,,,9495.68,0
3425010,17:35:12,17:35:12,1306,37,,,,9630.61,0
3425010,17:35:44,17:35:44,1307,38,,,,9867.4,0
3425010,17:36:09,17:36:09,1308,39,,,,10043.19,0
3425010,17:37:02,17:37:02,1309,40,,,,10462.12,0
3425010,17:37:21,17:37:21,1310,41,,,,10598.33,0
3425010,17:38:01,17:38:01,1311,42,,,,10903.29,0
3425010,17:38:30,17:38:30,1312,43,,,,11111.29,0
3425010,17:38:46,17:38:46,1313,44,,,,11270.01,0
3425010,17:39:14,17:39:14,1314,45,,,,11447.19,0
3425010,17:39:53,17:39:53,10496,46,,,,11704.96,0
3425010,17:40:18,17:40:18,5188,47,,,,11930.96,0
3425010,17:40:44,17:40:44,1349,48,,,,12177.48,0
3425010,17:41:14,17:41:14,1350,49,,,,12420.52,0
3425010,17:41:39,17:41:39,1351,50,,,,12670.19,0
3425010,17:43:00,17:43:00,1410,51,,,,13289.66,
3425010,17:44:58,17:44:58,1411,52,,,,14016.71,0
3425010,17:45:28,17:45:28,1412,53,,,,14228,0
3425010,17:45:51,17:45:51,1413,54,,,,14403,0
3425010,17:47:21,17:47:21,9591,55,,,,14957.58,0
3425010,17:48:54,17:48:54,1421,56,,,,15496.45,0
3425010,17:49:31,17:49:31,1429,57,,,,15769.88,0
3425010,17:50:00,17:50:00,10499,58,,,,15971.82,0
3425010,17:51:00,17:51:00,1430,59,,1,,16338.79,
3425080,17:10:00,17:10:00,10014,1,,,1,0,
3425080,17:12:17,17:12:17,4339,2,,,,720.39,0
3425080,17:13:18,17:13:18,10093,3,,,,954.38,0
3425080,17:14:28,17:14:28,1339,4,,,,1297.76,0
3425080,17:15:11,17:15:11,1340,5,,,,1450.2,0
3425080,17:16:10,17:16:10,1341,6,,,,1721.71,0
3425080,17:17:17,17:17:17,1342,7,,,,2006.54,0
3425080,17:18:27,17:18:27,1343,8,,,,2284.34,0
3425080,17:19:10,17:19:10,1344,9,,,,2533.96,0
3425080,17:19:45,17:19:45,1345,10,,,,2718.01,0
3425080,17:20:31,17:20:31,1346,11,,,,2970.39,0
3425080,17:22:00,17:22:00,9873,12,,,,3495,
3425080,17:22:53,17:22:53,9963,13,,,,4020.77,0
3425080,17:23:47,17:23:47,1398,14,,,,4446.38,0
3425080,17:24:11,17:24:11,6893,15,,,,4638.59,0
3425080,17:24:53,17:24:53,1200,16,,,,5018.79,0
3425080,17:25:15,17:25:15,1201,17,,,,5203.54,0
3425080,17:25:50,17:25:50,1202,18,,,,5469.1,0
3425080,17:26:12,17:26:12,1203,19,,,,5656.22,0
3425080,17:26:59,17:26:59,1204,20,,,,5974.75,0
3425080,17:27:37,17:27:37,1205,21,,,,6231.37,0
3425080,17:28:10,17:28:10,1206,22,,,,6442.78,0
3425080,17:28:45,17:28:45,9590,23,,,,6647.04,0
3425080,17:29:29,17:29:29,1208,24,,,,6946.42,0
3425080,17:30:00,17:30:00,1209,25,,,,7182.71,
3425080,17:30:48,17:30:48,1294,26,,,,7496.26,0
3425080,17:31:09,17:31:09,1295,27,,,,7649.55,0
3425080,17:31:37,17:31:37,1296,28,,,,7871.11,0
3425080,17:31:57,17:31:57,1297,29,,,,8065.76,0
3425080,17:32:34,17:32:34,1299,30,,,,8332.16,0
3425080,17:32:52,17:32:52,1300,31,,,,8530.96,0
3425080,17:33:21,17:33:21,1301,32,,,,8758.05,0
3425080,17:33:45,17:33:45,1302,33,,,,8900.81,0
3425080,17:34:08,17:34:08,1303,34,,,,9112.14,0
3425080,17:34:42,17:34:42,1304,35,,,,9386.43,0
3425080,17:34:54,17:34:54,1305,36,,,,9495.68,0
3425080,17:35:12,17:35:12,1306,37,,,,9630.61,0
3425080,17:35:44,17:35:44,1307,38,,,,9867.4,0
3425080,17:36:09,17:36:09,1308,39,,,,10043.19,0
3425080,17:37:02,17:37:02,1309,40,,,,10462.12,0
3425080,17:37:21,17:37:21,1310,41,,,,10598.33,0
3425080,17:38:01,17:38:01,1311,42,,,,10903.29,0
3425080,17:38:30,17:38:30,1312,43,,,,11111.29,0
3425080,17:38:46,17:38:46,1313,44,,,,11270.01,0
3425080,17:39:14,17:39:14,1314,45,,,,11447.19,0
3425080,17:39:53,17:39:53,10496,46,,,,11704.96,0
3425080,17:40:18,17:40:18,5188,47,,,,11930.96,0
3425080,17:40:44,17:40:44,1349,48,,,,12177.48,0
3425080,17:41:14,17:41:14,1350,49,,,,12420.52,0
3425080,17:41:39,17:41:39,1351,50,,,,12670.19,0
3425080,17:43:00,17:43:00,1410,51,,,,13289.66,
3425080,17:44:58,17:44:58,1411,52,,,,14016.71,0
3425080,17:45:28,17:45:28,1412,53,,,,14228,0
3425080,17:45:51,17:45:51,1413,54,,,,14403,0
3425080,17:47:21,17:47:21,9591,55,,,,14957.58,0
3425080,17:48:54,17:48:54,1421,56,,,,15496.45,0
3425080,17:49:31,17:49:31,1429,57,,,,15769.88,0
3425080,17:50:00,17:50:00,10499,58,,,,15971.82,0
3425080,17:51:00,17:51:00,1430,59,,1,,16338.79,
3425100,17:10:00,17:10:00,10014,1,,,1,0,
3425100,17:12:17,17:12:17,4339,2,,,,720.39,0
3425100,17:13:18,17:13:18,10093,3,,,,954.38,0
3425100,17:14:28,17:14:28,1339,4,,,,1297.76,0
3425100,17:15:11,17:15:11,1340,5,,,,1450.2,0
3425100,17:16:10,17:16:10,1341,6,,,,1721.71,0
3425100,17:17:17,17:17:17,1342,7,,,,2006.54,0
3425100,17:18:27,17:18:27,1343,8,,,,2284.34,0
3425100,17:19:10,17:19:10,1344,9,,,,2533.96,0
3425100,17:19:45,17:19:45,1345,10,,,,2718.01,0
3425100,17:20:31,17:20:31,1346,11,,,,2970.39,0
3425100,17:22:00,17:22:00,9873,12,,,,3495,
3425100,17:22:53,17:22:53,9963,13,,,,4020.77,0
3425100,17:23:47,17:23:47,1398,14,,,,4446.38,0
3425100,17:24:11,17:24:11,6893,15,,,,4638.59,0
3425100,17:24:53,17:24:53,1200,16,,,,5018.79,0
3425100,17:25:15,17:25:15,1201,17,,,,5203.54,0
3425100,17:25:50,17:25:50,1202,18,,,,5469.1,0
3425100,17:26:12,17:26:12,1203,19,,,,5656.22,0
3425100,17:26:59,17:26:59,1204,20,,,,5974.75,0
3425100,17:27:37,17:27:37,1205,21,,,,6231.37,0
3425100,17:28:10,17:28:10,1206,22,,,,6442.78,0
3425100,17:28:45,17:28:45,9590,23,,,,6647.04,0
3425100,17:29:29,17:29:29,1208,24,,,,6946.42,0
3425100,17:30:00,17:30:00,1209,25,,,,7182.71,
3425100,17:30:48,17:30:48,1294,26,,,,7496.26,0
3425100,17:31:09,17:31:09,1295,27,,,,7649.55,0
3425100,17:31:37,17:31:37,1296,28,,,,7871.11,0
3425100,17:31:57,17:31:57,1297,29,,,,8065.76,0
3425100,17:32:34,17:32:34,1299,30,,,,8332.16,0
3425100,17:32:52,17:32:52,1300,31,,,,8530.96,0
3425100,17:33:21,17:33:21,1301,32,,,,8758.05,0
3425100,17:33:45,17:33:45,1302,33,,,,8900.81,0
3425100,17:34:08,17:34:08,1303,34,,,,9112.14,0
3425100,17:34:42,17:34:42,1304,35,,,,9386.43,0
3425100,17:34:54,17:34:54,1305,36,,,,9495.68,0
3425100,17:35:12,17:35:12,1306,37,,,,9630.61,0
3425100,17:35:44,17:35:44,1307,38,,,,9867.4,0
3425100,17:36:09,17:36:09,1308,39,,,,10043.19,0
3425100,17:37:02,17:37:02,1309,40,,,,10462.12,0
3425100,17:37:21,17:37:21,1310,41,,,,10598.33,0
3425100,17:38:01,17:38:01,1311,42,,,,10903.29,0
3425100,17:38:30,17:38:30,1312,43,,,,11111.29,0
3425100,17:38:46,17:38:46,1313,44,,,,11270.01,0
3425100,17:39:14,17:39:14,1314,45,,,,11447.19,0
3425100,17:39:53,17:39:53,10496,46,,,,11704.96,0
3425100,17:40:18,17:40:18,5188,47,,,,11930.96,0
3425100,17:40:44,17:40:44,1349,48,,,,12177.48,0
3425100,17:41:14,17:41:14,1350,49,,,,12420.52,0
3425100,17:41:39,17:41:39,1351,50,,,,12670.19,0
3425100,17:43:00,17:43:00,1410,51,,,,13289.66,
3425100,17:44:58,17:44:58,1411,52,,,,14016.71,0
3425100,17:45:28,17:45:28,1412,53,,,,14228,0
3425100,17:45:51,17:45:51,1413,54,,,,14403,0
3425100,17:47:21,17:47:21,9591,55,,,,14957.58,0
3425100,17:48:54,17:48:54,1421,56,,,,15496.45,0
3425100,17:49:31,17:49:31,1429,57,,,,15769.88,0
3425100,17:50:00,17:50:00,10499,58,,,,15971.82,0
3425100,17:51:00,17:51:00,1430,59,,1,,16338.79,
3425110,17:10:00,17:10:00,10014,1,,,1,0,
3425110,17:12:17,17:12:17,4339,2,,,,720.39,0
3425110,17:13:18,17:13:18,10093,3,,,,954.38,0
3425110,17:14:28,17:14:28,1339,4,,,,1297.76,0
3425110,17:15:11,17:15:11,1340,5,,,,1450.2,0
3425110,17:16:10,17:16:10,1341,6,,,,1721.71,0
3425110,17:17:17,17:17:17,1342,7,,,,2006.54,0
3425110,17:18:27,17:18:27,1343,8,,,,2284.34,0
3425110,17:19:10,17:19:10,1344,9,,,,2533.96,0
3425110,17:19:45,17:19:45,1345,10,,,,2718.01,0
3425110,17:20:31,17:20:31,1346,11,,,,2970.39,0
3425110,17:22:00,17:22:00,9873,12,,,,3495,
3425110,17:22:53,17:22:53,9963,13,,,,4020.77,0
3425110,17:23:47,17:23:47,1398,14,,,,4446.38,0
3425110,17:24:11,17:24:11,6893,15,,,,4638.59,0
3425110,17:24:53,17:24:53,1200,16,,,,5018.79,0
3425110,17:25:15,17:25:15,1201,17,,,,5203.54,0
3425110,17:25:50,17:25:50,1202,18,,,,5469.1,0
3425110,17:26:12,17:26:12,1203,19,,,,5656.22,0
3425110,17:26:59,17:26:59,1204,20,,,,5974.75,0
3425110,17:27:37,17:27:37,1205,21,,,,6231.37,0
3425110,17:28:10,17:28:10,1206,22,,,,6442.78,0
3425110,17:28:45,17:28:45,9590,23,,,,6647.04,0
3425110,17:29:29,17:29:29,1208,24,,,,6946.42,0
3425110,17:30:00,17:30:00,1209,25,,,,7182.71,
3425110,17:30:48,17:30:48,1294,26,,,,7496.26,0
3425110,17:31:09,17:31:09,1295,27,,,,7649.55,0
3425110,17:31:37,17:31:37,1296,28,,,,7871.11,0
3425110,17:31:57,17:31:57,1297,29,,,,8065.76,0
3425110,17:32:34,17:32:34,1299,30,,,,8332.16,0
3425110,17:32:52,17:32:52,1300,31,,,,8530.96,0
3425110,17:33:21,17:33:21,1301,32,,,,8758.05,0
3425110,17:33:45,17:33:45,1302,33,,,,8900.81,0
3425110,17:34:08,17:34:08,1303,34,,,,9112.14,0
3425110,17:34:42,17:34:42,1304,35,,,,9386.43,0
3425110,17:34:54,17:34:54,1305,36,,,,9495.68,0
3425110,17:35:12,17:35:12,1306,37,,,,9630.61,0
3425110,17:35:44,17:35:44,1307,38,,,,9867.4,0
3425110,17:36:09,17:36:09,1308,39,,,,10043.19,0
3425110,17:37:02,17:37:02,1309,40,,,,10462.12,0
3425110,17:37:21,17:37:21,1310,41,,,,10598.33,0
3425110,17:38:01,17:38:01,1311,42,,,,10903.29,0
3425110,17:38:30,17:38:30,1312,43,,,,11111.29,0
3425110,17:38:46,17:38:46,1313,44,,,,11270.01,0
3425110,17:39:14,17:39:14,1314,45,,,,11447.19,0
3425110,17:39:53,17:39:53,10496,46,,,,11704.96,0
3425110,17:40:18,17:40:18,5188,47,,,,11930.96,0
3425110,17:40:44,17:40:44,1349,48,,,,12177.48,0
3425110,17:41:14,17:41:14,1350,49,,,,12420.52,0
3425110,17:41:39,17:41:39,1351,50,,,,12670.19,0
3425110,17:43:00,17:43:00,1410,51,,,,13289.66,
3425110,17:44:58,17:44:58,1411,52,,,,14016.71,0
3425110,17:45:28,17:45:28,1412,53,,,,14228,0
3425110,17:45:51,17:45:51,1413,54,,,,14403,0
3425110,17:47:21,17:47:21,9591,55,,,,14957.58,0
3425110,17:48:54,17:48:54,1421,56,,,,15496.45,0
3425110,17:49:31,17:49:31,1429,57,,,,15769.88,0
3425110,17:50:00,17:50:00,10499,58,,,,15971.82,0
3425110,17:51:00,17:51:00,1430,59,,1,,16338.79,
3470070,13:11:00,13:11:00,10014,1,,,1,0,
3470070,13:13:17,13:13:17,4339,2,,,,720.39,0
3470070,13:14:18,13:14:18,10093,3,,,,954.38,0
3470070,13:15:28,13:15:28,1339,4,,,,1297.76,0
3470070,13:16:11,13:16:11,1340,5,,,,1450.2,0
3470070,13:17:10,13:17:10,1341,6,,,,1721.71,0
3470070,13:18:17,13:18:17,1342,7,,,,2006.54,0
3470070,13:19:27,13:19:27,1343,8,,,,2284.34,0
3470070,13:20:10,13:20:10,1344,9,,,,2533.96,0
3470070,13:20:45,13:20:45,1345,10,,,,2718.01,0
3470070,13:21:31,13:21:31,1346,11,,,,2970.39,0
3470070,13:23:00,13:23:00,9873,12,,,,3495,
3470070,13:23:53,13:23:53,9963,13,,,,4020.77,0
3470070,13:24:47,13:24:47,1398,14,,,,4446.38,0
3470070,13:25:11,13:25:11,6893,15,,,,4638.59,0
3470070,13:25:53,13:25:53,1200,16,,,,5018.79,0
3470070,13:26:15,13:26:15,1201,17,,,,5203.54,0
3470070,13:26:50,13:26:50,1202,18,,,,5469.1,0
3470070,13:27:12,13:27:12,1203,19,,,,5656.22,0
3470070,13:27:59,13:27:59,1204,20,,,,5974.75,0
3470070,13:28:37,13:28:37,1205,21,,,,6231.37,0
3470070,13:29:10,13:29:10,1206,22,,,,6442.78,0
3470070,13:29:45,13:29:45,9590,23,,,,6647.04,0
3470070,13:30:29,13:30:29,1208,24,,,,6946.42,0
3470070,13:31:00,13:31:00,1209,25,,,,7182.71,
3470070,13:31:48,13:31:48,1294,26,,,,7496.26,0
3470070,13:32:09,13:32:09,1295,27,,,,7649.55,0
3470070,13:32:37,13:32:37,1296,28,,,,7871.11,0
3470070,13:32:57,13:32:57,1297,29,,,,8065.76,0
3470070,13:33:34,13:33:34,1299,30,,,,8332.16,0
3470070,13:33:52,13:33:52,1300,31,,,,8530.96,0
3470070,13:34:21,13:34:21,1301,32,,,,8758.05,0
3470070,13:34:45,13:34:45,1302,33,,,,8900.81,0
3470070,13:35:08,13:35:08,1303,34,,,,9112.14,0
3470070,13:35:42,13:35:42,1304,35,,,,9386.43,0
3470070,13:35:54,13:35:54,1305,36,,,,9495.68,0
3470070,13:36:12,13:36:12,1306,37,,,,9630.61,0
3470070,13:36:44,13:36:44,1307,38,,,,9867.4,0
3470070,13:37:09,13:37:09,1308,39,,,,10043.19,0
3470070,13:38:02,13:38:02,1309,40,,,,10462.12,0
3470070,13:38:21,13:38:21,1310,41,,,,10598.33,0
3470070,13:39:01,13:39:01,1311,42,,,,10903.29,0
3470070,13:39:30,13:39:30,1312,43,,,,11111.29,0
3470070,13:39:46,13:39:46,1313,44,,,,11270.01,0
3470070,13:40:14,13:40:14,1314,45,,,,11447.19,0
3470070,13:40:53,13:40:53,10496,46,,,,11704.96,0
3470070,13:41:18,13:41:18,5188,47,,,,11930.96,0
3470070,13:41:44,13:41:44,1349,48,,,,12177.48,0
3470070,13:42:14,13:42:14,1350,49,,,,12420.52,0
3470070,13:42:39,13:42:39,1351,50,,,,12670.19,0
3470070,13:44:00,13:44:00,1410,51,,,,13289.66,
3470070,13:45:58,13:45:58,1411,52,,,,14016.71,0
3470070,13:46:28,13:46:28,1412,53,,,,14228,0
3470070,13:46:51,13:46:51,1413,54,,,,14403,0
3470070,13:48:21,13:48:21,9591,55,,,,14957.58,0
3470070,13:49:54,13:49:54,1421,56,,,,15496.45,0
3470070,13:50:31,13:50:31,1429,57,,,,15769.88,0
3470070,13:51:00,13:51:00,10499,58,,,,15971.82,0
3470070,13:52:00,13:52:00,1430,59,,1,,16338.79,
3470090,13:11:00,13:11:00,10014,1,,,1,0,
3470090,13:13:17,13:13:17,4339,2,,,,720.39,0
3470090,13:14:18,13:14:18,10093,3,,,,954.38,0
3470090,13:15:28,13:15:28,1339,4,,,,1297.76,0
3470090,13:16:11,13:16:11,1340,5,,,,1450.2,0
3470090,13:17:10,13:17:10,1341,6,,,,1721.71,0
3470090,13:18:17,13:18:17,1342,7,,,,2006.54,0
3470090,13:19:27,13:19:27,1343,8,,,,2284.34,0
3470090,13:20:10,13:20:10,1344,9,,,,2533.96,0
3470090,13:20:45,13:20:45,1345,10,,,,2718.01,0
3470090,13:21:31,13:21:31,1346,11,,,,2970.39,0
3470090,13:23:00,13:23:00,9873,12,,,,3495,
3470090,13:23:53,13:23:53,9963,13,,,,4020.77,0
3470090,13:24:47,13:24:47,1398,14,,,,4446.38,0
3470090,13:25:11,13:25:11,6893,15,,,,4638.59,0
3470090,13:25:53,13:25:53,1200,16,,,,5018.79,0
3470090,13:26:15,13:26:15,1201,17,,,,5203.54,0
3470090,13:26:50,13:26:50,1202,18,,,,5469.1,0
3470090,13:27:12,13:27:12,1203,19,,,,5656.22,0
3470090,13:27:59,13:27:59,1204,20,,,,5974.75,0
3470090,13:28:37,13:28:37,1205,21,,,,6231.37,0
3470090,13:29:10,13:29:10,1206,22,,,,6442.78,0
3470090,13:29:45,13:29:45,9590,23,,,,6647.04,0
3470090,13:30:29,13:30:29,1208,24,,,,6946.42,0
3470090,13:31:00,13:31:00,1209,25,,,,7182.71,
3470090,13:31:48,13:31:48,1294,26,,,,7496.26,0
3470090,13:32:09,13:32:09,1295,27,,,,7649.55,0
3470090,13:32:37,13:32:37,1296,28,,,,7871.11,0
3470090,13:32:57,13:32:57,1297,29,,,,8065.76,0
3470090,13:33:34,13:33:34,1299,30,,,,8332.16,0
3470090,13:33:52,13:33:52,1300,31,,,,8530.96,0
3470090,13:34:21,13:34:21,1301,32,,,,8758.05,0
3470090,13:34:45,13:34:45,1302,33,,,,8900.81,0
3470090,13:35:08,13:35:08,1303,34,,,,9112.14,0
3470090,13:35:42,13:35:42,1304,35,,,,9386.43,0
3470090,13:35:54,13:35:54,1305,36,,,,9495.68,0
3470090,13:36:12,13:36:12,1306,37,,,,9630.61,0
3470090,13:36:44,13:36:44,1307,38,,,,9867.4,0
3470090,13:37:09,13:37:09,1308,39,,,,10043.19,0
3470090,13:38:02,13:38:02,1309,40,,,,10462.12,0
3470090,13:38:21,13:38:21,1310,41,,,,10598.33,0
3470090,13:39:01,13:39:01,1311,42,,,,10903.29,0
3470090,13:39:30,13:39:30,1312,43,,,,11111.29,0
3470090,13:39:46,13:39:46,1313,44,,,,11270.01,0
3470090,13:40:14,13:40:14,1314,45,,,,11447.19,0
3470090,13:40:53,13:40:53,10496,46,,,,11704.96,0
3470090,13:41:18,13:41:18,5188,47,,,,11930.96,0
3470090,13:41:44,13:41:44,1349,48,,,,12177.48,0
3470090,13:42:14,13:42:14,1350,49,,,,12420.52,0
3470090,13:42:39,13:42:39,1351,50,,,,12670.19,0
3470090,13:44:00,13:44:00,1410,51,,,,13289.66,
3470090,13:45:58,13:45:58,1411,52,,,,14016.71,0
3470090,13:46:28,13:46:28,1412,53,,,,14228,0
3470090,13:46:51,13:46:51,1413,54,,,,14403,0
3470090,13:48:21,13:48:21,9591,55,,,,14957.58,0
3470090,13:49:54,13:49:54,1421,56,,,,15496.45,0
3470090,13:50:31,13:50:31,1429,57,,,,15769.88,0
3470090,13:51:00,13:51:00,10499,58,,,,15971.82,0
3470090,13:52:00,13:52:00,1430,59,,1,,16338.79,
3627010,11:40:00,11:40:00,10014,1,,,1,0,
3627010,11:42:05,11:42:05,4339,2,,,,720.39,0
3627010,11:43:02,11:43:02,10093,3,,,,954.38,0
3627010,11:44:06,11:44:06,1339,4,,,,1297.76,0
3627010,11:44:45,11:44:45,1340,5,,,,1450.2,0
3627010,11:45:39,11:45:39,1341,6,,,,1721.71,0
3627010,11:46:41,11:46:41,1342,7,,,,2006.54,0
3627010,11:47:45,11:47:45,1343,8,,,,2284.34,0
3627010,11:48:24,11:48:24,1344,9,,,,2533.96,0
3627010,11:48:56,11:48:56,1345,10,,,,2718.01,0
3627010,11:49:38,11:49:38,1346,11,,,,2970.39,0
3627010,11:51:00,11:51:00,9873,12,,,,3495,
3627010,11:51:47,11:51:47,9963,13,,,,4020.77,0
3627010,11:52:34,11:52:34,1398,14,,,,4446.38,0
3627010,11:52:54,11:52:54,6893,15,,,,4638.59,0
3627010,11:53:31,11:53:31,1200,16,,,,5018.79,0
3627010,11:53:51,11:53:51,1201,17,,,,5203.54,0
3627010,11:54:21,11:54:21,1202,18,,,,5469.1,0
3627010,11:54:40,11:54:40,1203,19,,,,5656.22,0
3627010,11:55:21,11:55:21,1204,20,,,,5974.75,0
3627010,11:55:54,11:55:54,1205,21,,,,6231.37,0
3627010,11:56:24,11:56:24,1206,22,,,,6442.78,0
3627010,11:56:54,11:56:54,9590,23,,,,6647.04,0
3627010,11:57:33,11:57:33,1208,24,,,,6946.42,0
3627010,11:58:00,11:58:00,1209,25,,,,7182.71,
3627010,11:58:48,11:58:48,1294,26,,,,7496.26,0
3627010,11:59:09,11:59:09,1295,27,,,,7649.55,0
3627010,11:59:37,11:59:37,1296,28,,,,7871.11,0
3627010,11:59:57,11:59:57,1297,29,,,,8065.76,0
3627010,12:00:34,12:00:34,1299,30,,,,8332.16,0
3627010,12:00:52,12:00:52,1300,31,,,,8530.96,0
3627010,12:01:21,12:01:21,1301,32,,,,8758.05,0
3627010,12:01:45,12:01:45,1302,33,,,,8900.81,0
3627010,12:02:08,12:02:08,1303,34,,,,9112.14,0
3627010,12:02:42,12:02:42,1304,35,,,,9386.43,0
3627010,12:02:54,12:02:54,1305,36,,,,9495.68,0
3627010,12:03:12,12:03:12,1306,37,,,,9630.61,0
3627010,12:03:44,12:03:44,1307,38,,,,9867.4,0
3627010,12:04:09,12:04:09,1308,39,,,,10043.19,0
3627010,12:05:02,12:05:02,1309,40,,,,10462.12,0
3627010,12:05:21,12:05:21,1310,41,,,,10598.33,0
3627010,12:06:01,12:06:01,1311,42,,,,10903.29,0
3627010,12:06:30,12:06:30,1312,43,,,,11111.29,0
3627010,12:06:46,12:06:46,1313,44,,,,11270.01,0
3627010,12:07:14,12:07:14,1314,45,,,,11447.19,0
3627010,12:07:53,12:07:53,10496,46,,,,11704.96,0
3627010,12:08:18,12:08:18,5188,47,,,,11930.96,0
3627010,12:08:44,12:08:44,1349,48,,,,12177.48,0
3627010,12:09:14,12:09:14,1350,49,,,,12420.52,0
3627010,12:09:39,12:09:39,1351,50,,,,12670.19,0
3627010,12:11:00,12:11:00,1410,51,,,,13289.66,
3627010,12:12:58,12:12:58,1411,52,,,,14016.71,0
3627010,12:13:28,12:13:28,1412,53,,,,14228,0
3627010,12:13:51,12:13:51,1413,54,,,,14403,0
3627010,12:15:21,12:15:21,9591,55,,,,14957.58,0
3627010,12:16:54,12:16:54,1421,56,,,,15496.45,0
3627010,12:17:31,12:17:31,1429,57,,,,15769.88,0
3627010,12:18:00,12:18:00,10499,58,,,,15971.82,0
3627010,12:19:00,12:19:00,1430,59,,1,,16338.79,
3627080,11:40:00,11:40:00,10014,1,,,1,0,
3627080,11:42:05,11:42:05,4339,2,,,,720.39,0
3627080,11:43:02,11:43:02,10093,3,,,,954.38,0
3627080,11:44:06,11:44:06,1339,4,,,,1297.76,0
3627080,11:44:45,11:44:45,1340,5,,,,1450.2,0
3627080,11:45:39,11:45:39,1341,6,,,,1721.71,0
3627080,11:46:41,11:46:41,1342,7,,,,2006.54,0
3627080,11:47:45,11:47:45,1343,8,,,,2284.34,0
3627080,11:48:24,11:48:24,1344,9,,,,2533.96,0
3627080,11:48:56,11:48:56,1345,10,,,,2718.01,0
3627080,11:49:38,11:49:38,1346,11,,,,2970.39,0
3627080,11:51:00,11:51:00,9873,12,,,,3495,
3627080,11:51:47,11:51:47,9963,13,,,,4020.77,0
3627080,11:52:34,11:52:34,1398,14,,,,4446.38,0
3627080,11:52:54,11:52:54,6893,15,,,,4638.59,0
3627080,11:53:31,11:53:31,1200,16,,,,5018.79,0
3627080,11:53:51,11:53:51,1201,17,,,,5203.54,0
3627080,11:54:21,11:54:21,1202,18,,,,5469.1,0
3627080,11:54:40,11:54:40,1203,19,,,,5656.22,0
3627080,11:55:21,11:55:21,1204,20,,,,5974.75,0
3627080,11:55:54,11:55:54,1205,21,,,,6231.37,0
3627080,11:56:24,11:56:24,1206,22,,,,6442.78,0
3627080,11:56:54,11:56:54,9590,23,,,,6647.04,0
3627080,11:57:33,11:57:33,1208,24,,,,6946.42,0
3627080,11:58:00,11:58:00,1209,25,,,,7182.71,
3627080,11:58:48,11:58:48,1294,26,,,,7496.26,0
3627080,11:59:09,11:59:09,1295,27,,,,7649.55,0
3627080,11:59:37,11:59:37,1296,28,,,,7871.11,0
3627080,11:59:57,11:59:57,1297,29,,,,8065.76,0
3627080,12:00:34,12:00:34,1299,30,,,,8332.16,0
3627080,12:00:52,12:00:52,1300,31,,,,8530.96,0
3627080,12:01:21,12:01:21,1301,32,,,,8758.05,0
3627080,12:01:45,12:01:45,1302,33,,,,8900.81,0
3627080,12:02:08,12:02:08,1303,34,,,,9112.14,0
3627080,12:02:42,12:02:42,1304,35,,,,9386.43,0
3627080,12:02:54,12:02:54,1305,36,,,,9495.68,0
3627080,12:03:12,12:03:12,1306,37,,,,9630.61,0
3627080,12:03:44,12:03:44,1307,38,,,,9867.4,0
3627080,12:04:09,12:04:09,1308,39,,,,10043.19,0
3627080,12:05:02,12:05:02,1309,40,,,,10462.12,0
3627080,12:05:21,12:05:21,1310,41,,,,10598.33,0
3627080,12:06:01,12:06:01,1311,42,,,,10903.29,0
3627080,12:06:30,12:06:30,1312,43,,,,11111.29,0
3627080,12:06:46,12:06:46,1313,44,,,,11270.01,0
3627080,12:07:14,12:07:14,1314,45,,,,11447.19,0
3627080,12:07:53,12:07:53,10496,46,,,,11704.96,0
3627080,12:08:18,12:08:18,5188,47,,,,11930.96,0
3627080,12:08:44,12:08:44,1349,48,,,,12177.48,0
3627080,12:09:14,12:09:14,1350,49,,,,12420.52,0
3627080,12:09:39,12:09:39,1351,50,,,,12670.19,0
3627080,12:11:00,12:11:00,1410,51,,,,13289.66,
3627080,12:12:58,12:12:58,1411,52,,,,14016.71,0
3627080,12:13:28,12:13:28,1412,53,,,,14228,0
3627080,12:13:51,12:13:51,1413,54,,,,14403,0
3627080,12:15:21,12:15:21,9591,55,,,,14957.58,0
3627080,12:16:54,12:16:54,1421,56,,,,15496.45,0
3627080,12:17:31,12:17:31,1429,57,,,,15769.88,0
3627080,12:18:00,12:18:00,10499,58,,,,15971.82,0
3627080,12:19:00,12:19:00,1430,59,,1,,16338.79,
3627100,11:40:00,11:40:00,10014,1,,,1,0,
3627100,11:42:05,11:42:05,4339,2,,,,720.39,0
3627100,11:43:02,11:43:02,10093,3,,,,954.38,0
3627100,11:44:06,11:44:06,1339,4,,,,1297.76,0
3627100,11:44:45,11:44:45,1340,5,,,,1450.2,0
3627100,11:45:39,11:45:39,1341,6,,,,1721.71,0
3627100,11:46:41,11:46:41,1342,7,,,,2006.54,0
3627100,11:47:45,11:47:45,1343,8,,,,2284.34,0
3627100,11:48:24,11:48:24,1344,9,,,,2533.96,0
3627100,11:48:56,11:48:56,1345,10,,,,2718.01,0
3627100,11:49:38,11:49:38,1346,11,,,,2970.39,0
3627100,11:51:00,11:51:00,9873,12,,,,3495,
3627100,11:51:47,11:51:47,9963,13,,,,4020.77,0
3627100,11:52:34,11:52:34,1398,14,,,,4446.38,0
3627100,11:52:54,11:52:54,6893,15,,,,4638.59,0
3627100,11:53:31,11:53:31,1200,16,,,,5018.79,0
3627100,11:53:51,11:53:51,1201,17,,,,5203.54,0
3627100,11:54:21,11:54:21,1202,18,,,,5469.1,0
3627100,11:54:40,11:54:40,1203,19,,,,5656.22,0
3627100,11:55:21,11:55:21,1204,20,,,,5974.75,0
3627100,11:55:54,11:55:54,1205,21,,,,6231.37,0
3627100,11:56:24,11:56:24,1206,22,,,,6442.78,0
3627100,11:56:54,11:56:54,9590,23,,,,6647.04,0
3627100,11:57:33,11:57:33,1208,24,,,,6946.42,0
3627100,11:58:00,11:58:00,1209,25,,,,7182.71,
3627100,11:58:48,11:58:48,1294,26,,,,7496.26,0
3627100,11:59:09,11:59:09,1295,27,,,,7649.55,0
3627100,11:59:37,11:59:37,1296,28,,,,7871.11,0
3627100,11:59:57,11:59:57,1297,29,,,,8065.76,0
3627100,12:00:34,12:00:34,1299,30,,,,8332.16,0
3627100,12:00:52,12:00:52,1300,31,,,,8530.96,0
3627100,12:01:21,12:01:21,1301,32,,,,8758.05,0
3627100,12:01:45,12:01:45,1302,33,,,,8900.81,0
3627100,12:02:08,12:02:08,1303,34,,,,9112.14,0
3627100,12:02:42,12:02:42,1304,35,,,,9386.43,0
3627100,12:02:54,12:02:54,1305,36,,,,9495.68,0
3627100,12:03:12,12:03:12,1306,37,,,,9630.61,0
3627100,12:03:44,12:03:44,1307,38,,,,9867.4,0
3627100,12:04:09,12:04:09,1308,39,,,,10043.19,0
3627100,12:05:02,12:05:02,1309,40,,,,10462.12,0
3627100,12:05:21,12:05:21,1310,41,,,,10598.33,0
3627100,12:06:01,12:06:01,1311,42,,,,10903.29,0
3627100,12:06:30,12:06:30,1312,43,,,,11111.29,0
3627100,12:06:46,12:06:46,1313,44,,,,11270.01,0
3627100,12:07:14,12:07:14,1314,45,,,,11447.19,0
3627100,12:07:53,12:07:53,10496,46,,,,11704.96,0
3627100,12:08:18,12:08:18,5188,47,,,,11930.96,0
3627100,12:08:44,12:08:44,1349,48,,,,12177.48,0
3627100,12:09:14,12:09:14,1350,49,,,,12420.52,0
3627100,12:09:39,12:09:39,1351,50,,,,12670.19,0
3627100,12:11:00,12:11:00,1410,51,,,,13289.66,
3627100,12:12:58,12:12:58,1411,52,,,,14016.71,0
3627100,12:13:28,12:13:28,1412,53,,,,14228,0
3627100,12:13:51,12:13:51,1413,54,,,,14403,0
3627100,12:15:21,12:15:21,9591,55,,,,14957.58,0
3627100,12:16:54,12:16:54,1421,56,,,,15496.45,0
3627100,12:17:31,12:17:31,1429,57,,,,15769.88,0
3627100,12:18:00,12:18:00,10499,58,,,,15971.82,0
3627100,12:19:00,12:19:00,1430,59,,1,,16338.79,
3627110,11:40:00,11:40:00,10014,1,,,1,0,
3627110,11:42:05,11:42:05,4339,2,,,,720.39,0
3627110,11:43:02,11:43:02,10093,3,,,,954.38,0
3627110,11:44:06,11:44:06,1339,4,,,,1297.76,0
3627110,11:44:45,11:44:45,1340,5,,,,1450.2,0
3627110,11:45:39,11:45:39,1341,6,,,,1721.71,0
3627110,11:46:41,11:46:41,1342,7,,,,2006.54,0
3627110,11:47:45,11:47:45,1343,8,,,,2284.34,0
3627110,11:48:24,11:48:24,1344,9,,,,2533.96,0
3627110,11:48:56,11:48:56,1345,10,,,,2718.01,0
3627110,11:49:38,11:49:38,1346,11,,,,2970.39,0
3627110,11:51:00,11:51:00,9873,12,,,,3495,
3627110,11:51:47,11:51:47,9963,13,,,,4020.77,0
3627110,11:52:34,11:52:34,1398,14,,,,4446.38,0
3627110,11:52:54,11:52:54,6893,15,,,,4638.59,0
3627110,11:53:31,11:53:31,1200,16,,,,5018.79,0
3627110,11:53:51,11:53:51,1201,17,,,,5203.54,0
3627110,11:54:21,11:54:21,1202,18,,,,5469.1,0
3627110,11:54:40,11:54:40,1203,19,,,,5656.22,0
3627110,11:55:21,11:55:21,1204,20,,,,5974.75,0
3627110,11:55:54,11:55:54,1205,21,,,,6231.37,0
3627110,11:56:24,11:56:24,1206,22,,,,6442.78,0
3627110,11:56:54,11:56:54,9590,23,,,,6647.04,0
3627110,11:57:33,11:57:33,1208,24,,,,6946.42,0
3627110,11:58:00,11:58:00,1209,25,,,,7182.71,
3627110,11:58:48,11:58:48,1294,26,,,,7496.26,0
3627110,11:59:09,11:59:09,1295,27,,,,7649.55,0
3627110,11:59:37,11:59:37,1296,28,,,,7871.11,0
3627110,11:59:57,11:59:57,1297,29,,,,8065.76,0
3627110,12:00:34,12:00:34,1299,30,,,,8332.16,0
3627110,12:00:52,12:00:52,1300,31,,,,8530.96,0
3627110,12:01:21,12:01:21,1301,32,,,,8758.05,0
3627110,12:01:45,12:01:45,1302,33,,,,8900.81,0
3627110,12:02:08,12:02:08,1303,34,,,,9112.14,0
3627110,12:02:42,12:02:42,1304,35,,,,9386.43,0
3627110,12:02:54,12:02:54,1305,36,,,,9495.68,0
3627110,12:03:12,12:03:12,1306,37,,,,9630.61,0
3627110,12:03:44,12:03:44,1307,38,,,,9867.4,0
3627110,12:04:09,12:04:09,1308,39,,,,10043.19,0
3627110,12:05:02,12:05:02,1309,40,,,,10462.12,0
3627110,12:05:21,12:05:21,1310,41,,,,10598.33,0
3627110,12:06:01,12:06:01,1311,42,,,,10903.29,0
3627110,12:06:30,12:06:30,1312,43,,,,11111.29,0
3627110,12:06:46,12:06:46,1313,44,,,,11270.01,0
3627110,12:07:14,12:07:14,1314,45,,,,11447.19,0
3627110,12:07:53,12:07:53,10496,46,,,,11704.96,0
3627110,12:08:18,12:08:18,5188,47,,,,11930.96,0
3627110,12:08:44,12:08:44,1349,48,,,,12177.48,0
3627110,12:09:14,12:09:14,1350,49,,,,12420.52,0
3627110,12:09:39,12:09:39,1351,50,,,,12670.19,0
3627110,12:11:00,12:11:00,1410,51,,,,13289.66,
3627110,12:12:58,12:12:58,1411,52,,,,14016.71,0
3627110,12:13:28,12:13:28,1412,53,,,,14228,0
3627110,12:13:51,12:13:51,1413,54,,,,14403,0
3627110,12:15:21,12:15:21,9591,55,,,,14957.58,0
3627110,12:16:54,12:16:54,1421,56,,,,15496.45,0
3627110,12:17:31,12:17:31,1429,57,,,,15769.88,0
3627110,12:18:00,12:18:00,10499,58,,,,15971.82,0
3627110,12:19:00,12:19:00,1430,59,,1,,16338.79,
372070,19:41:00,19:41:00,10014,1,,,1,0,
372070,19:43:05,19:43:05,4339,2,,,,720.39,0
372070,19:44:02,19:44:02,10093,3,,,,954.38,0
372070,19:45:06,19:45:06,1339,4,,,,1297.76,0
372070,19:45:45,19:45:45,1340,5,,,,1450.2,0
372070,19:46:39,19:46:39,1341,6,,,,1721.71,0
372070,19:47:41,19:47:41,1342,7,,,,2006.54,0
372070,19:48:45,19:48:45,1343,8,,,,2284.34,0
372070,19:49:24,19:49:24,1344,9,,,,2533.96,0
372070,19:49:56,19:49:56,1345,10,,,,2718.01,0
372070,19:50:38,19:50:38,1346,11,,,,2970.39,0
372070,19:52:00,19:52:00,9873,12,,,,3495,
372070,19:52:47,19:52:47,9963,13,,,,4020.77,0
372070,19:53:34,19:53:34,1398,14,,,,4446.38,0
372070,19:53:54,19:53:54,6893,15,,,,4638.59,0
372070,19:54:31,19:54:31,1200,16,,,,5018.79,0
372070,19:54:51,19:54:51,1201,17,,,,5203.54,0
372070,19:55:21,19:55:21,1202,18,,,,5469.1,0
372070,19:55:40,19:55:40,1203,19,,,,5656.22,0
372070,19:56:21,19:56:21,1204,20,,,,5974.75,0
372070,19:56:54,19:56:54,1205,21,,,,6231.37,0
372070,19:57:24,19:57:24,1206,22,,,,6442.78,0
372070,19:57:54,19:57:54,9590,23,,,,6647.04,0
372070,19:58:33,19:58:33,1208,24,,,,6946.42,0
372070,19:59:00,19:59:00,1209,25,,,,7182.71,
372070,19:59:44,19:59:44,1294,26,,,,7496.26,0
372070,20:00:03,20:00:03,1295,27,,,,7649.55,0
372070,20:00:29,20:00:29,1296,28,,,,7871.11,0
372070,20:00:48,20:00:48,1297,29,,,,8065.76,0
372070,20:01:22,20:01:22,1299,30,,,,8332.16,0
372070,20:01:38,20:01:38,1300,31,,,,8530.96,0
372070,20:02:06,20:02:06,1301,32,,,,8758.05,0
372070,20:02:27,20:02:27,1302,33,,,,8900.81,0
372070,20:02:49,20:02:49,1303,34,,,,9112.14,0
372070,20:03:20,20:03:20,1304,35,,,,9386.43,0
372070,20:03:31,20:03:31,1305,36,,,,9495.68,0
372070,20:03:48,20:03:48,1306,37,,,,9630.61,0
372070,20:04:17,20:04:17,1307,38,,,,9867.4,0
372070,20:04:40,20:04:40,1308,39,,,,10043.19,0
372070,20:05:29,20:05:29,1309,40,,,,10462.12,0
372070,20:05:47,20:05:47,1310,41,,,,10598.33,0
372070,20:06:24,20:06:24,1311,42,,,,10903.29,0
372070,20:06:51,20:06:51,1312,43,,,,11111.29,0
372070,20:07:06,20:07:06,1313,44,,,,11270.01,0
372070,20:07:32,20:07:32,1314,45,,,,11447.19,0
372070,20:08:07,20:08:07,10496,46,,,,11704.96,0
372070,20:08:30,20:08:30,5188,47,,,,11930.96,0
372070,20:08:55,20:08:55,1349,48,,,,12177.48,0
372070,20:09:22,20:09:22,1350,49,,,,12420.52,0
372070,20:09:45,20:09:45,1351,50,,,,12670.19,0
372070,20:11:00,20:11:00,1410,51,,,,13289.66,
372070,20:12:58,20:12:58,1411,52,,,,14016.71,0
372070,20:13:28,20:13:28,1412,53,,,,14228,0
372070,20:13:51,20:13:51,1413,54,,,,14403,0
372070,20:15:21,20:15:21,9591,55,,,,14957.58,0
372070,20:16:54,20:16:54,1421,56,,,,15496.45,0
372070,20:17:31,20:17:31,1429,57,,,,15769.88,0
372070,20:18:00,20:18:00,10499,58,,,,15971.82,0
372070,20:19:00,20:19:00,1430,59,,1,,16338.79,
372090,19:41:00,19:41:00,10014,1,,,1,0,
372090,19:43:05,19:43:05,4339,2,,,,720.39,0
372090,19:44:02,19:44:02,10093,3,,,,954.38,0
372090,19:45:06,19:45:06,1339,4,,,,1297.76,0
372090,19:45:45,19:45:45,1340,5,,,,1450.2,0
372090,19:46:39,19:46:39,1341,6,,,,1721.71,0
372090,19:47:41,19:47:41,1342,7,,,,2006.54,0
372090,19:48:45,19:48:45,1343,8,,,,2284.34,0
372090,19:49:24,19:49:24,1344,9,,,,2533.96,0
372090,19:49:56,19:49:56,1345,10,,,,2718.01,0
372090,19:50:38,19:50:38,1346,11,,,,2970.39,0
372090,19:52:00,19:52:00,9873,12,,,,3495,
372090,19:52:47,19:52:47,9963,13,,,,4020.77,0
372090,19:53:34,19:53:34,1398,14,,,,4446.38,0
372090,19:53:54,19:53:54,6893,15,,,,4638.59,0
372090,19:54:31,19:54:31,1200,16,,,,5018.79,0
372090,19:54:51,19:54:51,1201,17,,,,5203.54,0
372090,19:55:21,19:55:21,1202,18,,,,5469.1,0
372090,19:55:40,19:55:40,1203,19,,,,5656.22,0
372090,19:56:21,19:56:21,1204,20,,,,5974.75,0
372090,19:56:54,19:56:54,1205,21,,,,6231.37,0
372090,19:57:24,19:57:24,1206,22,,,,6442.78,0
372090,19:57:54,19:57:54,9590,23,,,,6647.04,0
372090,19:58:33,19:58:33,1208,24,,,,6946.42,0
372090,19:59:00,19:59:00,1209,25,,,,7182.71,
372090,19:59:44,19:59:44,1294,26,,,,7496.26,0
372090,20:00:03,20:00:03,1295,27,,,,7649.55,0
372090,20:00:29,20:00:29,1296,28,,,,7871.11,0
372090,20:00:48,20:00:48,1297,29,,,,8065.76,0
372090,20:01:22,20:01:22,1299,30,,,,8332.16,0
372090,20:01:38,20:01:38,1300,31,,,,8530.96,0
372090,20:02:06,20:02:06,1301,32,,,,8758.05,0
372090,20:02:27,20:02:27,1302,33,,,,8900.81,0
372090,20:02:49,20:02:49,1303,34,,,,9112.14,0
372090,20:03:20,20:03:20,1304,35,,,,9386.43,0
372090,20:03:31,20:03:31,1305,36,,,,9495.68,0
372090,20:03:48,20:03:48,1306,37,,,,9630.61,0
372090,20:04:17,20:04:17,1307,38,,,,9867.4,0
372090,20:04:40,20:04:40,1308,39,,,,10043.19,0
372090,20:05:29,20:05:29,1309,40,,,,10462.12,0
372090,20:05:47,20:05:47,1310,41,,,,10598.33,0
372090,20:06:24,20:06:24,1311,42,,,,10903.29,0
372090,20:06:51,20:06:51,1312,43,,,,11111.29,0
372090,20:07:06,20:07:06,1313,44,,,,11270.01,0
372090,20:07:32,20:07:32,1314,45,,,,11447.19,0
372090,20:08:07,20:08:07,10496,46,,,,11704.96,0
372090,20:08:30,20:08:30,5188,47,,,,11930.96,0
372090,20:08:55,20:08:55,1349,48,,,,12177.48,0
372090,20:09:22,20:09:22,1350,49,,,,12420.52,0
372090,20:09:45,20:09:45,1351,50,,,,12670.19,0
372090,20:11:00,20:11:00,1410,51,,,,13289.66,
372090,20:12:58,20:12:58,1411,52,,,,14016.71,0
372090,20:13:28,20:13:28,1412,53,,,,14228,0
372090,20:13:51,20:13:51,1413,54,,,,14403,0
372090,20:15:21,20:15:21,9591,55,,,,14957.58,0
372090,20:16:54,20:16:54,1421,56,,,,15496.45,0
372090,20:17:31,20:17:31,1429,57,,,,15769.88,0
372090,20:18:00,20:18:00,10499,58,,,,15971.82,0
372090,20:19:00,20:19:00,1430,59,,1,,16338.79,
3882070,16:41:00,16:41:00,10014,1,,,1,0,
3882070,16:43:17,16:43:17,4339,2,,,,720.39,0
3882070,16:44:18,16:44:18,10093,3,,,,954.38,0
3882070,16:45:28,16:45:28,1339,4,,,,1297.76,0
3882070,16:46:11,16:46:11,1340,5,,,,1450.2,0
3882070,16:47:10,16:47:10,1341,6,,,,1721.71,0
3882070,16:48:17,16:48:17,1342,7,,,,2006.54,0
3882070,16:49:27,16:49:27,1343,8,,,,2284.34,0
3882070,16:50:10,16:50:10,1344,9,,,,2533.96,0
3882070,16:50:45,16:50:45,1345,10,,,,2718.01,0
3882070,16:51:31,16:51:31,1346,11,,,,2970.39,0
3882070,16:53:00,16:53:00,9873,12,,,,3495,
3882070,16:53:53,16:53:53,9963,13,,,,4020.77,0
3882070,16:54:47,16:54:47,1398,14,,,,4446.38,0
3882070,16:55:11,16:55:11,6893,15,,,,4638.59,0
3882070,16:55:53,16:55:53,1200,16,,,,5018.79,0
3882070,16:56:15,16:56:15,1201,17,,,,5203.54,0
3882070,16:56:50,16:56:50,1202,18,,,,5469.1,0
3882070,16:57:12,16:57:12,1203,19,,,,5656.22,0
3882070,16:57:59,16:57:59,1204,20,,,,5974.75,0
3882070,16:58:37,16:58:37,1205,21,,,,6231.37,0
3882070,16:59:10,16:59:10,1206,22,,,,6442.78,0
3882070,16:59:45,16:59:45,9590,23,,,,6647.04,0
3882070,17:00:29,17:00:29,1208,24,,,,6946.42,0
3882070,17:01:00,17:01:00,1209,25,,,,7182.71,
3882070,17:01:48,17:01:48,1294,26,,,,7496.26,0
3882070,17:02:09,17:02:09,1295,27,,,,7649.55,0
3882070,17:02:37,17:02:37,1296,28,,,,7871.11,0
3882070,17:02:57,17:02:57,1297,29,,,,8065.76,0
3882070,17:03:34,17:03:34,1299,30,,,,8332.16,0
3882070,17:03:52,17:03:52,1300,31,,,,8530.96,0
3882070,17:04:21,17:04:21,1301,32,,,,8758.05,0
3882070,17:04:45,17:04:45,1302,33,,,,8900.81,0
3882070,17:05:08,17:05:08,1303,34,,,,9112.14,0
3882070,17:05:42,17:05:42,1304,35,,,,9386.43,0
3882070,17:05:54,17:05:54,1305,36,,,,9495.68,0
3882070,17:06:12,17:06:12,1306,37,,,,9630.61,0
3882070,17:06:44,17:06:44,1307,38,,,,9867.4,0
3882070,17:07:09,17:07:09,1308,39,,,,10043.19,0
3882070,17:08:02,17:08:02,1309,40,,,,10462.12,0
3882070,17:08:21,17:08:21,1310,41,,,,10598.33,0
3882070,17:09:01,17:09:01,1311,42,,,,10903.29,0
3882070,17:09:30,17:09:30,1312,43,,,,11111.29,0
3882070,17:09:46,17:09:46,1313,44,,,,11270.01,0
3882070,17:10:14,17:10:14,1314,45,,,,11447.19,0
3882070,17:10:53,17:10:53,10496,46,,,,11704.96,0
3882070,17:11:18,17:11:18,5188,47,,,,11930.96,0
3882070,17:11:44,17:11:44,1349,48,,,,12177.48,0
3882070,17:12:14,17:12:14,1350,49,,,,12420.52,0
3882070,17:12:39,17:12:39,1351,50,,,,12670.19,0
3882070,17:14:00,17:14:00,1410,51,,,,13289.66,
3882070,17:15:58,17:15:58,1411,52,,,,14016.71,0
3882070,17:16:28,17:16:28,1412,53,,,,14228,0
3882070,17:16:51,17:16:51,1413,54,,,,14403,0
3882070,17:18:21,17:18:21,9591,55,,,,14957.58,0
3882070,17:19:54,17:19:54,1421,56,,,,15496.45,0
3882070,17:20:31,17:20:31,1429,57,,,,15769.88,0
3882070,17:21:00,17:21:00,10499,58,,,,15971.82,0
3882070,17:22:00,17:22:00,1430,59,,1,,16338.79,
3882090,16:41:00,16:41:00,10014,1,,,1,0,
3882090,16:43:17,16:43:17,4339,2,,,,720.39,0
3882090,16:44:18,16:44:18,10093,3,,,,954.38,0
3882090,16:45:28,16:45:28,1339,4,,,,1297.76,0
3882090,16:46:11,16:46:11,1340,5,,,,1450.2,0
3882090,16:47:10,16:47:10,1341,6,,,,1721.71,0
3882090,16:48:17,16:48:17,1342,7,,,,2006.54,0
3882090,16:49:27,16:49:27,1343,8,,,,2284.34,0
3882090,16:50:10,16:50:10,1344,9,,,,2533.96,0
3882090,16:50:45,16:50:45,1345,10,,,,2718.01,0
3882090,16:51:31,16:51:31,1346,11,,,,2970.39,0
3882090,16:53:00,16:53:00,9873,12,,,,3495,
3882090,16:53:53,16:53:53,9963,13,,,,4020.77,0
3882090,16:54:47,16:54:47,1398,14,,,,4446.38,0
3882090,16:55:11,16:55:11,6893,15,,,,4638.59,0
3882090,16:55:53,16:55:53,1200,16,,,,5018.79,0
3882090,16:56:15,16:56:15,1201,17,,,,5203.54,0
3882090,16:56:50,16:56:50,1202,18,,,,5469.1,0
3882090,16:57:12,16:57:12,1203,19,,,,5656.22,0
3882090,16:57:59,16:57:59,1204,20,,,,5974.75,0
3882090,16:58:37,16:58:37,1205,21,,,,6231.37,0
3882090,16:59:10,16:59:10,1206,22,,,,6442.78,0
3882090,16:59:45,16:59:45,9590,23,,,,6647.04,0
3882090,17:00:29,17:00:29,1208,24,,,,6946.42,0
3882090,17:01:00,17:01:00,1209,25,,,,7182.71,
3882090,17:01:48,17:01:48,1294,26,,,,7496.26,0
3882090,17:02:09,17:02:09,1295,27,,,,7649.55,0
3882090,17:02:37,17:02:37,1296,28,,,,7871.11,0
3882090,17:02:57,17:02:57,1297,29,,,,8065.76,0
3882090,17:03:34,17:03:34,1299,30,,,,8332.16,0
3882090,17:03:52,17:03:52,1300,31,,,,8530.96,0
3882090,17:04:21,17:04:21,1301,32,,,,8758.05,0
3882090,17:04:45,17:04:45,1302,33,,,,8900.81,0
3882090,17:05:08,17:05:08,1303,34,,,,9112.14,0
3882090,17:05:42,17:05:42,1304,35,,,,9386.43,0
3882090,17:05:54,17:05:54,1305,36,,,,9495.68,0
3882090,17:06:12,17:06:12,1306,37,,,,9630.61,0
3882090,17:06:44,17:06:44,1307,38,,,,9867.4,0
3882090,17:07:09,17:07:09,1308,39,,,,10043.19,0
3882090,17:08:02,17:08:02,1309,40,,,,10462.12,0
3882090,17:08:21,17:08:21,1310,41,,,,10598.33,0
3882090,17:09:01,17:09:01,1311,42,,,,10903.29,0
3882090,17:09:30,17:09:30,1312,43,,,,11111.29,0
3882090,17:09:46,17:09:46,1313,44,,,,11270.01,0
3882090,17:10:14,17:10:14,1314,45,,,,11447.19,0
3882090,17:10:53,17:10:53,10496,46,,,,11704.96,0
3882090,17:11:18,17:11:18,5188,47,,,,11930.96,0
3882090,17:11:44,17:11:44,1349,48,,,,12177.48,0
3882090,17:12:14,17:12:14,1350,49,,,,12420.52,0
3882090,17:12:39,17:12:39,1351,50,,,,12670.19,0
3882090,17:14:00,17:14:00,1410,51,,,,13289.66,
3882090,17:15:58,17:15:58,1411,52,,,,14016.71,0
3882090,17:16:28,17:16:28,1412,53,,,,14228,0
3882090,17:16:51,17:16:51,1413,54,,,,14403,0
3882090,17:18:21,17:18:21,9591,55,,,,14957.58,0
3882090,17:19:54,17:19:54,1421,56,,,,15496.45,0
3882090,17:20:31,17:20:31,1429,57,,,,15769.88,0
3882090,17:21:00,17:21:00,10499,58,,,,15971.82,0
3882090,17:22:00,17:22:00,1430,59,,1,,16338.79,
3921010,14:10:00,14:10:00,10014,1,,,1,0,
3921010,14:12:17,14:12:17,4339,2,,,,720.39,0
3921010,14:13:18,14:13:18,10093,3,,,,954.38,0
3921010,14:14:28,14:14:28,1339,4,,,,1297.76,0
3921010,14:15:11,14:15:11,1340,5,,,,1450.2,0
3921010,14:16:10,14:16:10,1341,6,,,,1721.71,0
3921010,14:17:17,14:17:17,1342,7,,,,2006.54,0
3921010,14:18:27,14:18:27,1343,8,,,,2284.34,0
3921010,14:19:10,14:19:10,1344,9,,,,2533.96,0
3921010,14:19:45,14:19:45,1345,10,,,,2718.01,0
3921010,14:20:31,14:20:31,1346,11,,,,2970.39,0
3921010,14:22:00,14:22:00,9873,12,,,,3495,
3921010,14:22:53,14:22:53,9963,13,,,,4020.77,0
3921010,14:23:47,14:23:47,1398,14,,,,4446.38,0
3921010,14:24:11,14:24:11,6893,15,,,,4638.59,0
3921010,14:24:53,14:24:53,1200,16,,,,5018.79,0
3921010,14:25:15,14:25:15,1201,17,,,,5203.54,0
3921010,14:25:50,14:25:50,1202,18,,,,5469.1,0
3921010,14:26:12,14:26:12,1203,19,,,,5656.22,0
3921010,14:26:59,14:26:59,1204,20,,,,5974.75,0
3921010,14:27:37,14:27:37,1205,21,,,,6231.37,0
3921010,14:28:10,14:28:10,1206,22,,,,6442.78,0
3921010,14:28:45,14:28:45,9590,23,,,,6647.04,0
3921010,14:29:29,14:29:29,1208,24,,,,6946.42,0
3921010,14:30:00,14:30:00,1209,25,,,,7182.71,
3921010,14:30:48,14:30:48,1294,26,,,,7496.26,0
3921010,14:31:09,14:31:09,1295,27,,,,7649.55,0
3921010,14:31:37,14:31:37,1296,28,,,,7871.11,0
3921010,14:31:57,14:31:57,1297,29,,,,8065.76,0
3921010,14:32:34,14:32:34,1299,30,,,,8332.16,0
3921010,14:32:52,14:32:52,1300,31,,,,8530.96,0
3921010,14:33:21,14:33:21,1301,32,,,,8758.05,0
3921010,14:33:45,14:33:45,1302,33,,,,8900.81,0
3921010,14:34:08,14:34:08,1303,34,,,,9112.14,0
3921010,14:34:42,14:34:42,1304,35,,,,9386.43,0
3921010,14:34:54,14:34:54,1305,36,,,,9495.68,0
3921010,14:35:12,14:35:12,1306,37,,,,9630.61,0
3921010,14:35:44,14:35:44,1307,38,,,,9867.4,0
3921010,14:36:09,14:36:09,1308,39,,,,10043.19,0
3921010,14:37:02,14:37:02,1309,40,,,,10462.12,0
3921010,14:37:21,14:37:21,1310,41,,,,10598.33,0
3921010,14:38:01,14:38:01,1311,42,,,,10903.29,0
3921010,14:38:30,14:38:30,1312,43,,,,11111.29,0
3921010,14:38:46,14:38:46,1313,44,,,,11270.01,0
3921010,14:39:14,14:39:14,1314,45,,,,11447.19,0
3921010,14:39:53,14:39:53,10496,46,,,,11704.96,0
3921010,14:40:18,14:40:18,5188,47,,,,11930.96,0
3921010,14:40:44,14:40:44,1349,48,,,,12177.48,0
3921010,14:41:14,14:41:14,1350,49,,,,12420.52,0
3921010,14:41:39,14:41:39,1351,50,,,,12670.19,0
3921010,14:43:00,14:43:00,1410,51,,,,13289.66,
3921010,14:44:58,14:44:58,1411,52,,,,14016.71,0
3921010,14:45:28,14:45:28,1412,53,,,,14228,0
3921010,14:45:51,14:45:51,1413,54,,,,14403,0
3921010,14:47:21,14:47:21,9591,55,,,,14957.58,0
3921010,14:48:54,14:48:54,1421,56,,,,15496.45,0
3921010,14:49:31,14:49:31,1429,57,,,,15769.88,0
3921010,14:50:00,14:50:00,10499,58,,,,15971.82,0
3921010,14:51:00,14:51:00,1430,59,,1,,16338.79,
3921080,14:10:00,14:10:00,10014,1,,,1,0,
3921080,14:12:17,14:12:17,4339,2,,,,720.39,0
3921080,14:13:18,14:13:18,10093,3,,,,954.38,0
3921080,14:14:28,14:14:28,1339,4,,,,1297.76,0
3921080,14:15:11,14:15:11,1340,5,,,,1450.2,0
3921080,14:16:10,14:16:10,1341,6,,,,1721.71,0
3921080,14:17:17,14:17:17,1342,7,,,,2006.54,0
3921080,14:18:27,14:18:27,1343,8,,,,2284.34,0
3921080,14:19:10,14:19:10,1344,9,,,,2533.96,0
3921080,14:19:45,14:19:45,1345,10,,,,2718.01,0
3921080,14:20:31,14:20:31,1346,11,,,,2970.39,0
3921080,14:22:00,14:22:00,9873,12,,,,3495,
3921080,14:22:53,14:22:53,9963,13,,,,4020.77,0
3921080,14:23:47,14:23:47,1398,14,,,,4446.38,0
3921080,14:24:11,14:24:11,6893,15,,,,4638.59,0
3921080,14:24:53,14:24:53,1200,16,,,,5018.79,0
3921080,14:25:15,14:25:15,1201,17,,,,5203.54,0
3921080,14:25:50,14:25:50,1202,18,,,,5469.1,0
3921080,14:26:12,14:26:12,1203,19,,,,5656.22,0
3921080,14:26:59,14:26:59,1204,20,,,,5974.75,0
3921080,14:27:37,14:27:37,1205,21,,,,6231.37,0
3921080,14:28:10,14:28:10,1206,22,,,,6442.78,0
3921080,14:28:45,14:28:45,9590,23,,,,6647.04,0
3921080,14:29:29,14:29:29,1208,24,,,,6946.42,0
3921080,14:30:00,14:30:00,1209,25,,,,7182.71,
3921080,14:30:48,14:30:48,1294,26,,,,7496.26,0
3921080,14:31:09,14:31:09,1295,27,,,,7649.55,0
3921080,14:31:37,14:31:37,1296,28,,,,7871.11,0
3921080,14:31:57,14:31:57,1297,29,,,,8065.76,0
3921080,14:32:34,14:32:34,1299,30,,,,8332.16,0
3921080,14:32:52,14:32:52,1300,31,,,,8530.96,0
3921080,14:33:21,14:33:21,1301,32,,,,8758.05,0
3921080,14:33:45,14:33:45,1302,33,,,,8900.81,0
3921080,14:34:08,14:34:08,1303,34,,,,9112.14,0
3921080,14:34:42,14:34:42,1304,35,,,,9386.43,0
3921080,14:34:54,14:34:54,1305,36,,,,9495.68,0
3921080,14:35:12,14:35:12,1306,37,,,,9630.61,0
3921080,14:35:44,14:35:44,1307,38,,,,9867.4,0
3921080,14:36:09,14:36:09,1308,39,,,,10043.19,0
3921080,14:37:02,14:37:02,1309,40,,,,10462.12,0
3921080,14:37:21,14:37:21,1310,41,,,,10598.33,0
3921080,14:38:01,14:38:01,1311,42,,,,10903.29,0
3921080,14:38:30,14:38:30,1312,43,,,,11111.29,0
3921080,14:38:46,14:38:46,1313,44,,,,11270.01,0
3921080,14:39:14,14:39:14,1314,45,,,,11447.19,0
3921080,14:39:53,14:39:53,10496,46,,,,11704.96,0
3921080,14:40:18,14:40:18,5188,47,,,,11930.96,0
3921080,14:40:44,14:40:44,1349,48,,,,12177.48,0
3921080,14:41:14,14:41:14,1350,49,,,,12420.52,0
3921080,14:41:39,14:41:39,1351,50,,,,12670.19,0
3921080,14:43:00,14:43:00,1410,51,,,,13289.66,
3921080,14:44:58,14:44:58,1411,52,,,,14016.71,0
3921080,14:45:28,14:45:28,1412,53,,,,14228,0
3921080,14:45:51,14:45:51,1413,54,,,,14403,0
3921080,14:47:21,14:47:21,9591,55,,,,14957.58,0
3921080,14:48:54,14:48:54,1421,56,,,,15496.45,0
3921080,14:49:31,14:49:31,1429,57,,,,15769.88,0
3921080,14:50:00,14:50:00,10499,58,,,,15971.82,0
3921080,14:51:00,14:51:00,1430,59,,1,,16338.79,
3921100,14:10:00,14:10:00,10014,1,,,1,0,
3921100,14:12:17,14:12:17,4339,2,,,,720.39,0
3921100,14:13:18,14:13:18,10093,3,,,,954.38,0
3921100,14:14:28,14:14:28,1339,4,,,,1297.76,0
3921100,14:15:11,14:15:11,1340,5,,,,1450.2,0
3921100,14:16:10,14:16:10,1341,6,,,,1721.71,0
3921100,14:17:17,14:17:17,1342,7,,,,2006.54,0
3921100,14:18:27,14:18:27,1343,8,,,,2284.34,0
3921100,14:19:10,14:19:10,1344,9,,,,2533.96,0
3921100,14:19:45,14:19:45,1345,10,,,,2718.01,0
3921100,14:20:31,14:20:31,1346,11,,,,2970.39,0
3921100,14:22:00,14:22:00,9873,12,,,,3495,
3921100,14:22:53,14:22:53,9963,13,,,,4020.77,0
3921100,14:23:47,14:23:47,1398,14,,,,4446.38,0
3921100,14:24:11,14:24:11,6893,15,,,,4638.59,0
3921100,14:24:53,14:24:53,1200,16,,,,5018.79,0
3921100,14:25:15,14:25:15,1201,17,,,,5203.54,0
3921100,14:25:50,14:25:50,1202,18,,,,5469.1,0
3921100,14:26:12,14:26:12,1203,19,,,,5656.22,0
3921100,14:26:59,14:26:59,1204,20,,,,5974.75,0
3921100,14:27:37,14:27:37,1205,21,,,,6231.37,0
3921100,14:28:10,14:28:10,1206,22,,,,6442.78,0
3921100,14:28:45,14:28:45,9590,23,,,,6647.04,0
3921100,14:29:29,14:29:29,1208,24,,,,6946.42,0
3921100,14:30:00,14:30:00,1209,25,,,,7182.71,
3921100,14:30:48,14:30:48,1294,26,,,,7496.26,0
3921100,14:31:09,14:31:09,1295,27,,,,7649.55,0
3921100,14:31:37,14:31:37,1296,28,,,,7871.11,0
3921100,14:31:57,14:31:57,1297,29,,,,8065.76,0
3921100,14:32:34,14:32:34,1299,30,,,,8332.16,0
3921100,14:32:52,14:32:52,1300,31,,,,8530.96,0
3921100,14:33:21,14:33:21,1301,32,,,,8758.05,0
3921100,14:33:45,14:33:45,1302,33,,,,8900.81,0
3921100,14:34:08,14:34:08,1303,34,,,,9112.14,0
3921100,14:34:42,14:34:42,1304,35,,,,9386.43,0
3921100,14:34:54,14:34:54,1305,36,,,,9495.68,0
3921100,14:35:12,14:35:12,1306,37,,,,9630.61,0
3921100,14:35:44,14:35:44,1307,38,,,,9867.4,0
3921100,14:36:09,14:36:09,1308,39,,,,10043.19,0
3921100,14:37:02,14:37:02,1309,40,,,,10462.12,0
3921100,14:37:21,14:37:21,1310,41,,,,10598.33,0
3921100,14:38:01,14:38:01,1311,42,,,,10903.29,0
3921100,14:38:30,14:38:30,1312,43,,,,11111.29,0
3921100,14:38:46,14:38:46,1313,44,,,,11270.01,0
3921100,14:39:14,14:39:14,1314,45,,,,11447.19,0
3921100,14:39:53,14:39:53,10496,46,,,,11704.96,0
3921100,14:40:18,14:40:18,5188,47,,,,11930.96,0
3921100,14:40:44,14:40:44,1349,48,,,,12177.48,0
3921100,14:41:14,14:41:14,1350,49,,,,12420.52,0
3921100,14:41:39,14:41:39,1351,50,,,,12670.19,0
3921100,14:43:00,14:43:00,1410,51,,,,13289.66,
3921100,14:44:58,14:44:58,1411,52,,,,14016.71,0
3921100,14:45:28,14:45:28,1412,53,,,,14228,0
3921100,14:45:51,14:45:51,1413,54,,,,14403,0
3921100,14:47:21,14:47:21,9591,55,,,,14957.58,0
3921100,14:48:54,14:48:54,1421,56,,,,15496.45,0
3921100,14:49:31,14:49:31,1429,57,,,,15769.88,0
3921100,14:50:00,14:50:00,10499,58,,,,15971.82,0
3921100,14:51:00,14:51:00,1430,59,,1,,16338.79,
3921110,14:10:00,14:10:00,10014,1,,,1,0,
3921110,14:12:17,14:12:17,4339,2,,,,720.39,0
3921110,14:13:18,14:13:18,10093,3,,,,954.38,0
3921110,14:14:28,14:14:28,1339,4,,,,1297.76,0
3921110,14:15:11,14:15:11,1340,5,,,,1450.2,0
3921110,14:16:10,14:16:10,1341,6,,,,1721.71,0
3921110,14:17:17,14:17:17,1342,7,,,,2006.54,0
3921110,14:18:27,14:18:27,1343,8,,,,2284.34,0
3921110,14:19:10,14:19:10,1344,9,,,,2533.96,0
3921110,14:19:45,14:19:45,1345,10,,,,2718.01,0
3921110,14:20:31,14:20:31,1346,11,,,,2970.39,0
3921110,14:22:00,14:22:00,9873,12,,,,3495,
3921110,14:22:53,14:22:53,9963,13,,,,4020.77,0
3921110,14:23:47,14:23:47,1398,14,,,,4446.38,0
3921110,14:24:11,14:24:11,6893,15,,,,4638.59,0
3921110,14:24:53,14:24:53,1200,16,,,,5018.79,0
3921110,14:25:15,14:25:15,1201,17,,,,5203.54,0
3921110,14:25:50,14:25:50,1202,18,,,,5469.1,0
3921110,14:26:12,14:26:12,1203,19,,,,5656.22,0
3921110,14:26:59,14:26:59,1204,20,,,,5974.75,0
3921110,14:27:37,14:27:37,1205,21,,,,6231.37,0
3921110,14:28:10,14:28:10,1206,22,,,,6442.78,0
3921110,14:28:45,14:28:45,9590,23,,,,6647.04,0
3921110,14:29:29,14:29:29,1208,24,,,,6946.42,0
3921110,14:30:00,14:30:00,1209,25,,,,7182.71,
3921110,14:30:48,14:30:48,1294,26,,,,7496.26,0
3921110,14:31:09,14:31:09,1295,27,,,,7649.55,0
3921110,14:31:37,14:31:37,1296,28,,,,7871.11,0
3921110,14:31:57,14:31:57,1297,29,,,,8065.76,0
3921110,14:32:34,14:32:34,1299,30,,,,8332.16,0
3921110,14:32:52,14:32:52,1300,31,,,,8530.96,0
3921110,14:33:21,14:33:21,1301,32,,,,8758.05,0
3921110,14:33:45,14:33:45,1302,33,,,,8900.81,0
3921110,14:34:08,14:34:08,1303,34,,,,9112.14,0
3921110,14:34:42,14:34:42,1304,35,,,,9386.43,0
3921110,14:34:54,14:34:54,1305,36,,,,9495.68,0
3921110,14:35:12,14:35:12,1306,37,,,,9630.61,0
3921110,14:35:44,14:35:44,1307,38,,,,9867.4,0
3921110,14:36:09,14:36:09,1308,39,,,,10043.19,0
3921110,14:37:02,14:37:02,1309,40,,,,10462.12,0
3921110,14:37:21,14:37:21,1310,41,,,,10598.33,0
3921110,14:38:01,14:38:01,1311,42,,,,10903.29,0
3921110,14:38:30,14:38:30,1312,43,,,,11111.29,0
3921110,14:38:46,14:38:46,1313,44,,,,11270.01,0
3921110,14:39:14,14:39:14,1314,45,,,,11447.19,0
3921110,14:39:53,14:39:53,10496,46,,,,11704.96,0
3921110,14:40:18,14:40:18,5188,47,,,,11930.96,0
3921110,14:40:44,14:40:44,1349,48,,,,12177.48,0
3921110,14:41:14,14:41:14,1350,49,,,,12420.52,0
3921110,14:41:39,14:41:39,1351,50,,,,12670.19,0
3921110,14:43:00,14:43:00,1410,51,,,,13289.66,
3921110,14:44:58,14:44:58,1411,52,,,,14016.71,0
3921110,14:45:28,14:45:28,1412,53,,,,14228,0
3921110,14:45:51,14:45:51,1413,54,,,,14403,0
3921110,14:47:21,14:47:21,9591,55,,,,14957.58,0
3921110,14:48:54,14:48:54,1421,56,,,,15496.45,0
3921110,14:49:31,14:49:31,1429,57,,,,15769.88,0
3921110,14:50:00,14:50:00,10499,58,,,,15971.82,0
3921110,14:51:00,14:51:00,1430,59,,1,,16338.79,
4226010,13:10:00,13:10:00,10014,1,,,1,0,
4226010,13:12:17,13:12:17,4339,2,,,,720.39,0
4226010,13:13:18,13:13:18,10093,3,,,,954.38,0
4226010,13:14:28,13:14:28,1339,4,,,,1297.76,0
4226010,13:15:11,13:15:11,1340,5,,,,1450.2,0
4226010,13:16:10,13:16:10,1341,6,,,,1721.71,0
4226010,13:17:17,13:17:17,1342,7,,,,2006.54,0
4226010,13:18:27,13:18:27,1343,8,,,,2284.34,0
4226010,13:19:10,13:19:10,1344,9,,,,2533.96,0
4226010,13:19:45,13:19:45,1345,10,,,,2718.01,0
4226010,13:20:31,13:20:31,1346,11,,,,2970.39,0
4226010,13:22:00,13:22:00,9873,12,,,,3495,
4226010,13:22:53,13:22:53,9963,13,,,,4020.77,0
4226010,13:23:47,13:23:47,1398,14,,,,4446.38,0
4226010,13:24:11,13:24:11,6893,15,,,,4638.59,0
4226010,13:24:53,13:24:53,1200,16,,,,5018.79,0
4226010,13:25:15,13:25:15,1201,17,,,,5203.54,0
4226010,13:25:50,13:25:50,1202,18,,,,5469.1,0
4226010,13:26:12,13:26:12,1203,19,,,,5656.22,0
4226010,13:26:59,13:26:59,1204,20,,,,5974.75,0
4226010,13:27:37,13:27:37,1205,21,,,,6231.37,0
4226010,13:28:10,13:28:10,1206,22,,,,6442.78,0
4226010,13:28:45,13:28:45,9590,23,,,,6647.04,0
4226010,13:29:29,13:29:29,1208,24,,,,6946.42,0
4226010,13:30:00,13:30:00,1209,25,,,,7182.71,
4226010,13:30:48,13:30:48,1294,26,,,,7496.26,0
4226010,13:31:09,13:31:09,1295,27,,,,7649.55,0
4226010,13:31:37,13:31:37,1296,28,,,,7871.11,0
4226010,13:31:57,13:31:57,1297,29,,,,8065.76,0
4226010,13:32:34,13:32:34,1299,30,,,,8332.16,0
4226010,13:32:52,13:32:52,1300,31,,,,8530.96,0
4226010,13:33:21,13:33:21,1301,32,,,,8758.05,0
4226010,13:33:45,13:33:45,1302,33,,,,8900.81,0
4226010,13:34:08,13:34:08,1303,34,,,,9112.14,0
4226010,13:34:42,13:34:42,1304,35,,,,9386.43,0
4226010,13:34:54,13:34:54,1305,36,,,,9495.68,0
4226010,13:35:12,13:35:12,1306,37,,,,9630.61,0
4226010,13:35:44,13:35:44,1307,38,,,,9867.4,0
4226010,13:36:09,13:36:09,1308,39,,,,10043.19,0
4226010,13:37:02,13:37:02,1309,40,,,,10462.12,0
4226010,13:37:21,13:37:21,1310,41,,,,10598.33,0
4226010,13:38:01,13:38:01,1311,42,,,,10903.29,0
4226010,13:38:30,13:38:30,1312,43,,,,11111.29,0
4226010,13:38:46,13:38:46,1313,44,,,,11270.01,0
4226010,13:39:14,13:39:14,1314,45,,,,11447.19,0
4226010,13:39:53,13:39:53,10496,46,,,,11704.96,0
4226010,13:40:18,13:40:18,5188,47,,,,11930.96,0
4226010,13:40:44,13:40:44,1349,48,,,,12177.48,0
4226010,13:41:14,13:41:14,1350,49,,,,12420.52,0
4226010,13:41:39,13:41:39,1351,50,,,,12670.19,0
4226010,13:43:00,13:43:00,1410,51,,,,13289.66,
4226010,13:44:58,13:44:58,1411,52,,,,14016.71,0
4226010,13:45:28,13:45:28,1412,53,,,,14228,0
4226010,13:45:51,13:45:51,1413,54,,,,14403,0
4226010,13:47:21,13:47:21,9591,55,,,,14957.58,0
4226010,13:48:54,13:48:54,1421,56,,,,15496.45,0
4226010,13:49:31,13:49:31,1429,57,,,,15769.88,0
4226010,13:50:00,13:50:00,10499,58,,,,15971.82,0
4226010,13:51:00,13:51:00,1430,59,,1,,16338.79,
4226080,13:10:00,13:10:00,10014,1,,,1,0,
4226080,13:12:17,13:12:17,4339,2,,,,720.39,0
4226080,13:13:18,13:13:18,10093,3,,,,954.38,0
4226080,13:14:28,13:14:28,1339,4,,,,1297.76,0
4226080,13:15:11,13:15:11,1340,5,,,,1450.2,0
4226080,13:16:10,13:16:10,1341,6,,,,1721.71,0
4226080,13:17:17,13:17:17,1342,7,,,,2006.54,0
4226080,13:18:27,13:18:27,1343,8,,,,2284.34,0
4226080,13:19:10,13:19:10,1344,9,,,,2533.96,0
4226080,13:19:45,13:19:45,1345,10,,,,2718.01,0
4226080,13:20:31,13:20:31,1346,11,,,,2970.39,0
4226080,13:22:00,13:22:00,9873,12,,,,3495,
4226080,13:22:53,13:22:53,9963,13,,,,4020.77,0
4226080,13:23:47,13:23:47,1398,14,,,,4446.38,0
4226080,13:24:11,13:24:11,6893,15,,,,4638.59,0
4226080,13:24:53,13:24:53,1200,16,,,,5018.79,0
4226080,13:25:15,13:25:15,1201,17,,,,5203.54,0
4226080,13:25:50,13:25:50,1202,18,,,,5469.1,0
4226080,13:26:12,13:26:12,1203,19,,,,5656.22,0
4226080,13:26:59,13:26:59,1204,20,,,,5974.75,0
4226080,13:27:37,13:27:37,1205,21,,,,6231.37,0
4226080,13:28:10,13:28:10,1206,22,,,,6442.78,0
4226080,13:28:45,13:28:45,9590,23,,,,6647.04,0
4226080,13:29:29,13:29:29,1208,24,,,,6946.42,0
4226080,13:30:00,13:30:00,1209,25,,,,7182.71,
4226080,13:30:48,13:30:48,1294,26,,,,7496.26,0
4226080,13:31:09,13:31:09,1295,27,,,,7649.55,0
4226080,13:31:37,13:31:37,1296,28,,,,7871.11,0
4226080,13:31:57,13:31:57,1297,29,,,,8065.76,0
4226080,13:32:34,13:32:34,1299,30,,,,8332.16,0
4226080,13:32:52,13:32:52,1300,31,,,,8530.96,0
4226080,13:33:21,13:33:21,1301,32,,,,8758.05,0
4226080,13:33:45,13:33:45,1302,33,,,,8900.81,0
4226080,13:34:08,13:34:08,1303,34,,,,9112.14,0
4226080,13:34:42,13:34:42,1304,35,,,,9386.43,0
4226080,13:34:54,13:34:54,1305,36,,,,9495.68,0
4226080,13:35:12,13:35:12,1306,37,,,,9630.61,0
4226080,13:35:44,13:35:44,1307,38,,,,9867.4,0
4226080,13:36:09,13:36:09,1308,39,,,,10043.19,0
4226080,13:37:02,13:37:02,1309,40,,,,10462.12,0
4226080,13:37:21,13:37:21,1310,41,,,,10598.33,0
4226080,13:38:01,13:38:01,1311,42,,,,10903.29,0
4226080,13:38:30,13:38:30,1312,43,,,,11111.29,0
4226080,13:38:46,13:38:46,1313,44,,,,11270.01,0
4226080,13:39:14,13:39:14,1314,45,,,,11447.19,0
4226080,13:39:53,13:39:53,10496,46,,,,11704.96,0
4226080,13:40:18,13:40:18,5188,47,,,,11930.96,0
4226080,13:40:44,13:40:44,1349,48,,,,12177.48,0
4226080,13:41:14,13:41:14,1350,49,,,,12420.52,0
4226080,13:41:39,13:41:39,1351,50,,,,12670.19,0
4226080,13:43:00,13:43:00,1410,51,,,,13289.66,
4226080,13:44:58,13:44:58,1411,52,,,,14016.71,0
4226080,13:45:28,13:45:28,1412,53,,,,14228,0
4226080,13:45:51,13:45:51,1413,54,,,,14403,0
4226080,13:47:21,13:47:21,9591,55,,,,14957.58,0
4226080,13:48:54,13:48:54,1421,56,,,,15496.45,0
4226080,13:49:31,13:49:31,1429,57,,,,15769.88,0
4226080,13:50:00,13:50:00,10499,58,,,,15971.82,0
4226080,13:51:00,13:51:00,1430,59,,1,,16338.79,
4226100,13:10:00,13:10:00,10014,1,,,1,0,
4226100,13:12:17,13:12:17,4339,2,,,,720.39,0
4226100,13:13:18,13:13:18,10093,3,,,,954.38,0
4226100,13:14:28,13:14:28,1339,4,,,,1297.76,0
4226100,13:15:11,13:15:11,1340,5,,,,1450.2,0
4226100,13:16:10,13:16:10,1341,6,,,,1721.71,0
4226100,13:17:17,13:17:17,1342,7,,,,2006.54,0
4226100,13:18:27,13:18:27,1343,8,,,,2284.34,0
4226100,13:19:10,13:19:10,1344,9,,,,2533.96,0
4226100,13:19:45,13:19:45,1345,10,,,,2718.01,0
4226100,13:20:31,13:20:31,1346,11,,,,2970.39,0
4226100,13:22:00,13:22:00,9873,12,,,,3495,
4226100,13:22:53,13:22:53,9963,13,,,,4020.77,0
4226100,13:23:47,13:23:47,1398,14,,,,4446.38,0
4226100,13:24:11,13:24:11,6893,15,,,,4638.59,0
4226100,13:24:53,13:24:53,1200,16,,,,5018.79,0
4226100,13:25:15,13:25:15,1201,17,,,,5203.54,0
4226100,13:25:50,13:25:50,1202,18,,,,5469.1,0
4226100,13:26:12,13:26:12,1203,19,,,,5656.22,0
4226100,13:26:59,13:26:59,1204,20,,,,5974.75,0
4226100,13:27:37,13:27:37,1205,21,,,,6231.37,0
4226100,13:28:10,13:28:10,1206,22,,,,6442.78,0
4226100,13:28:45,13:28:45,9590,23,,,,6647.04,0
4226100,13:29:29,13:29:29,1208,24,,,,6946.42,0
4226100,13:30:00,13:30:00,1209,25,,,,7182.71,
4226100,13:30:48,13:30:48,1294,26,,,,7496.26,0
4226100,13:31:09,13:31:09,1295,27,,,,7649.55,0
4226100,13:31:37,13:31:37,1296,28,,,,7871.11,0
4226100,13:31:57,13:31:57,1297,29,,,,8065.76,0
4226100,13:32:34,13:32:34,1299,30,,,,8332.16,0
4226100,13:32:52,13:32:52,1300,31,,,,8530.96,0
4226100,13:33:21,13:33:21,1301,32,,,,8758.05,0
4226100,13:33:45,13:33:45,1302,33,,,,8900.81,0
4226100,13:34:08,13:34:08,1303,34,,,,9112.14,0
4226100,13:34:42,13:34:42,1304,35,,,,9386.43,0
4226100,13:34:54,13:34:54,1305,36,,,,9495.68,0
4226100,13:35:12,13:35:12,1306,37,,,,9630.61,0
4226100,13:35:44,13:35:44,1307,38,,,,9867.4,0
4226100,13:36:09,13:36:09,1308,39,,,,10043.19,0
4226100,13:37:02,13:37:02,1309,40,,,,10462.12,0
4226100,13:37:21,13:37:21,1310,41,,,,10598.33,0
4226100,13:38:01,13:38:01,1311,42,,,,10903.29,0
4226100,13:38:30,13:38:30,1312,43,,,,11111.29,0
4226100,13:38:46,13:38:46,1313,44,,,,11270.01,0
4226100,13:39:14,13:39:14,1314,45,,,,11447.19,0
4226100,13:39:53,13:39:53,10496,46,,,,11704.96,0
4226100,13:40:18,13:40:18,5188,47,,,,11930.96,0
4226100,13:40:44,13:40:44,1349,48,,,,12177.48,0
4226100,13:41:14,13:41:14,1350,49,,,,12420.52,0
4226100,13:41:39,13:41:39,1351,50,,,,12670.19,0
4226100,13:43:00,13:43:00,1410,51,,,,13289.66,
4226100,13:44:58,13:44:58,1411,52,,,,14016.71,0
4226100,13:45:28,13:45:28,1412,53,,,,14228,0
4226100,13:45:51,13:45:51,1413,54,,,,14403,0
4226100,13:47:21,13:47:21,9591,55,,,,14957.58,0
4226100,13:48:54,13:48:54,1421,56,,,,15496.45,0
4226100,13:49:31,13:49:31,1429,57,,,,15769.88,0
4226100,13:50:00,13:50:00,10499,58,,,,15971.82,0
4226100,13:51:00,13:51:00,1430,59,,1,,16338.79,
4226110,13:10:00,13:10:00,10014,1,,,1,0,
4226110,13:12:17,13:12:17,4339,2,,,,720.39,0
4226110,13:13:18,13:13:18,10093,3,,,,954.38,0
4226110,13:14:28,13:14:28,1339,4,,,,1297.76,0
4226110,13:15:11,13:15:11,1340,5,,,,1450.2,0
4226110,13:16:10,13:16:10,1341,6,,,,1721.71,0
4226110,13:17:17,13:17:17,1342,7,,,,2006.54,0
4226110,13:18:27,13:18:27,1343,8,,,,2284.34,0
4226110,13:19:10,13:19:10,1344,9,,,,2533.96,0
4226110,13:19:45,13:19:45,1345,10,,,,2718.01,0
4226110,13:20:31,13:20:31,1346,11,,,,2970.39,0
4226110,13:22:00,13:22:00,9873,12,,,,3495,
4226110,13:22:53,13:22:53,9963,13,,,,4020.77,0
4226110,13:23:47,13:23:47,1398,14,,,,4446.38,0
4226110,13:24:11,13:24:11,6893,15,,,,4638.59,0
4226110,13:24:53,13:24:53,1200,16,,,,5018.79,0
4226110,13:25:15,13:25:15,1201,17,,,,5203.54,0
4226110,13:25:50,13:25:50,1202,18,,,,5469.1,0
4226110,13:26:12,13:26:12,1203,19,,,,5656.22,0
4226110,13:26:59,13:26:59,1204,20,,,,5974.75,0
4226110,13:27:37,13:27:37,1205,21,,,,6231.37,0
4226110,13:28:10,13:28:10,1206,22,,,,6442.78,0
4226110,13:28:45,13:28:45,9590,23,,,,6647.04,0
4226110,13:29:29,13:29:29,1208,24,,,,6946.42,0
4226110,13:30:00,13:30:00,1209,25,,,,7182.71,
4226110,13:30:48,13:30:48,1294,26,,,,7496.26,0
4226110,13:31:09,13:31:09,1295,27,,,,7649.55,0
4226110,13:31:37,13:31:37,1296,28,,,,7871.11,0
4226110,13:31:57,13:31:57,1297,29,,,,8065.76,0
4226110,13:32:34,13:32:34,1299,30,,,,8332.16,0
4226110,13:32:52,13:32:52,1300,31,,,,8530.96,0
4226110,13:33:21,13:33:21,1301,32,,,,8758.05,0
4226110,13:33:45,13:33:45,1302,33,,,,8900.81,0
4226110,13:34:08,13:34:08,1303,34,,,,9112.14,0
4226110,13:34:42,13:34:42,1304,35,,,,9386.43,0
4226110,13:34:54,13:34:54,1305,36,,,,9495.68,0
4226110,13:35:12,13:35:12,1306,37,,,,9630.61,0
4226110,13:35:44,13:35:44,1307,38,,,,9867.4,0
4226110,13:36:09,13:36:09,1308,39,,,,10043.19,0
4226110,13:37:02,13:37:02,1309,40,,,,10462.12,0
4226110,13:37:21,13:37:21,1310,41,,,,10598.33,0
4226110,13:38:01,13:38:01,1311,42,,,,10903.29,0
4226110,13:38:30,13:38:30,1312,43,,,,11111.29,0
4226110,13:38:46,13:38:46,1313,44,,,,11270.01,0
4226110,13:39:14,13:39:14,1314,45,,,,11447.19,0
4226110,13:39:53,13:39:53,10496,46,,,,11704.96,0
4226110,13:40:18,13:40:18,5188,47,,,,11930.96,0
4226110,13:40:44,13:40:44,1349,48,,,,12177.48,0
4226110,13:41:14,13:41:14,1350,49,,,,12420.52,0
4226110,13:41:39,13:41:39,1351,50,,,,12670.19,0
4226110,13:43:00,13:43:00,1410,51,,,,13289.66,
4226110,13:44:58,13:44:58,1411,52,,,,14016.71,0
4226110,13:45:28,13:45:28,1412,53,,,,14228,0
4226110,13:45:51,13:45:51,1413,54,,,,14403,0
4226110,13:47:21,13:47:21,9591,55,,,,14957.58,0
4226110,13:48:54,13:48:54,1421,56,,,,15496.45,0
4226110,13:49:31,13:49:31,1429,57,,,,15769.88,0
4226110,13:50:00,13:50:00,10499,58,,,,15971.82,0
4226110,13:51:00,13:51:00,1430,59,,1,,16338.79,
5037010,12:40:00,12:40:00,10014,1,,,1,0,
5037010,12:42:17,12:42:17,4339,2,,,,720.39,0
5037010,12:43:18,12:43:18,10093,3,,,,954.38,0
5037010,12:44:28,12:44:28,1339,4,,,,1297.76,0
5037010,12:45:11,12:45:11,1340,5,,,,1450.2,0
5037010,12:46:10,12:46:10,1341,6,,,,1721.71,0
5037010,12:47:17,12:47:17,1342,7,,,,2006.54,0
5037010,12:48:27,12:48:27,1343,8,,,,2284.34,0
5037010,12:49:10,12:49:10,1344,9,,,,2533.96,0
5037010,12:49:45,12:49:45,1345,10,,,,2718.01,0
5037010,12:50:31,12:50:31,1346,11,,,,2970.39,0
5037010,12:52:00,12:52:00,9873,12,,,,3495,
5037010,12:52:53,12:52:53,9963,13,,,,4020.77,0
5037010,12:53:47,12:53:47,1398,14,,,,4446.38,0
5037010,12:54:11,12:54:11,6893,15,,,,4638.59,0
5037010,12:54:53,12:54:53,1200,16,,,,5018.79,0
5037010,12:55:15,12:55:15,1201,17,,,,5203.54,0
5037010,12:55:50,12:55:50,1202,18,,,,5469.1,0
5037010,12:56:12,12:56:12,1203,19,,,,5656.22,0
5037010,12:56:59,12:56:59,1204,20,,,,5974.75,0
5037010,12:57:37,12:57:37,1205,21,,,,6231.37,0
5037010,12:58:10,12:58:10,1206,22,,,,6442.78,0
5037010,12:58:45,12:58:45,9590,23,,,,6647.04,0
5037010,12:59:29,12:59:29,1208,24,,,,6946.42,0
5037010,13:00:00,13:00:00,1209,25,,,,7182.71,
5037010,13:00:48,13:00:48,1294,26,,,,7496.26,0
5037010,13:01:09,13:01:09,1295,27,,,,7649.55,0
5037010,13:01:37,13:01:37,1296,28,,,,7871.11,0
5037010,13:01:57,13:01:57,1297,29,,,,8065.76,0
5037010,13:02:34,13:02:34,1299,30,,,,8332.16,0
5037010,13:02:52,13:02:52,1300,31,,,,8530.96,0
5037010,13:03:21,13:03:21,1301,32,,,,8758.05,0
5037010,13:03:45,13:03:45,1302,33,,,,8900.81,0
5037010,13:04:08,13:04:08,1303,34,,,,9112.14,0
5037010,13:04:42,13:04:42,1304,35,,,,9386.43,0
5037010,13:04:54,13:04:54,1305,36,,,,9495.68,0
5037010,13:05:12,13:05:12,1306,37,,,,9630.61,0
5037010,13:05:44,13:05:44,1307,38,,,,9867.4,0
5037010,13:06:09,13:06:09,1308,39,,,,10043.19,0
5037010,13:07:02,13:07:02,1309,40,,,,10462.12,0
5037010,13:07:21,13:07:21,1310,41,,,,10598.33,0
5037010,13:08:01,13:08:01,1311,42,,,,10903.29,0
5037010,13:08:30,13:08:30,1312,43,,,,11111.29,0
5037010,13:08:46,13:08:46,1313,44,,,,11270.01,0
5037010,13:09:14,13:09:14,1314,45,,,,11447.19,0
5037010,13:09:53,13:09:53,10496,46,,,,11704.96,0
5037010,13:10:18,13:10:18,5188,47,,,,11930.96,0
5037010,13:10:44,13:10:44,1349,48,,,,12177.48,0
5037010,13:11:14,13:11:14,1350,49,,,,12420.52,0
5037010,13:11:39,13:11:39,1351,50,,,,12670.19,0
5037010,13:13:00,13:13:00,1410,51,,,,13289.66,
5037010,13:14:58,13:14:58,1411,52,,,,14016.71,0
5037010,13:15:28,13:15:28,1412,53,,,,14228,0
5037010,13:15:51,13:15:51,1413,54,,,,14403,0
5037010,13:17:21,13:17:21,9591,55,,,,14957.58,0
5037010,13:18:54,13:18:54,1421,56,,,,15496.45,0
5037010,13:19:31,13:19:31,1429,57,,,,15769.88,0
5037010,13:20:00,13:20:00,10499,58,,,,15971.82,0
5037010,13:21:00,13:21:00,1430,59,,1,,16338.79,
5037080,12:40:00,12:40:00,10014,1,,,1,0,
5037080,12:42:17,12:42:17,4339,2,,,,720.39,0
5037080,12:43:18,12:43:18,10093,3,,,,954.38,0
5037080,12:44:28,12:44:28,1339,4,,,,1297.76,0
5037080,12:45:11,12:45:11,1340,5,,,,1450.2,0
5037080,12:46:10,12:46:10,1341,6,,,,1721.71,0
5037080,12:47:17,12:47:17,1342,7,,,,2006.54,0
5037080,12:48:27,12:48:27,1343,8,,,,2284.34,0
5037080,12:49:10,12:49:10,1344,9,,,,2533.96,0
5037080,12:49:45,12:49:45,1345,10,,,,2718.01,0
5037080,12:50:31,12:50:31,1346,11,,,,2970.39,0
5037080,12:52:00,12:52:00,9873,12,,,,3495,
5037080,12:52:53,12:52:53,9963,13,,,,4020.77,0
5037080,12:53:47,12:53:47,1398,14,,,,4446.38,0
5037080,12:54:11,12:54:11,6893,15,,,,4638.59,0
5037080,12:54:53,12:54:53,1200,16,,,,5018.79,0
5037080,12:55:15,12:55:15,1201,17,,,,5203.54,0
5037080,12:55:50,12:55:50,1202,18,,,,5469.1,0
5037080,12:56:12,12:56:12,1203,19,,,,5656.22,0
5037080,12:56:59,12:56:59,1204,20,,,,5974.75,0
5037080,12:57:37,12:57:37,1205,21,,,,6231.37,0
5037080,12:58:10,12:58:10,1206,22,,,,6442.78,0
5037080,12:58:45,12:58:45,9590,23,,,,6647.04,0
5037080,12:59:29,12:59:29,1208,24,,,,6946.42,0
5037080,13:00:00,13:00:00,1209,25,,,,7182.71,
5037080,13:00:48,13:00:48,1294,26,,,,7496.26,0
5037080,13:01:09,13:01:09,1295,27,,,,7649.55,0
5037080,13:01:37,13:01:37,1296,28,,,,7871.11,0
5037080,13:01:57,13:01:57,1297,29,,,,8065.76,0
5037080,13:02:34,13:02:34,1299,30,,,,8332.16,0
5037080,13:02:52,13:02:52,1300,31,,,,8530.96,0
5037080,13:03:21,13:03:21,1301,32,,,,8758.05,0
5037080,13:03:45,13:03:45,1302,33,,,,8900.81,0
5037080,13:04:08,13:04:08,1303,34,,,,9112.14,0
5037080,13:04:42,13:04:42,1304,35,,,,9386.43,0
5037080,13:04:54,13:04:54,1305,36,,,,9495.68,0
5037080,13:05:12,13:05:12,1306,37,,,,9630.61,0
5037080,13:05:44,13:05:44,1307,38,,,,9867.4,0
5037080,13:06:09,13:06:09,1308,39,,,,10043.19,0
5037080,13:07:02,13:07:02,1309,40,,,,10462.12,0
5037080,13:07:21,13:07:21,1310,41,,,,10598.33,0
5037080,13:08:01,13:08:01,1311,42,,,,10903.29,0
5037080,13:08:30,13:08:30,1312,43,,,,11111.29,0
5037080,13:08:46,13:08:46,1313,44,,,,11270.01,0
5037080,13:09:14,13:09:14,1314,45,,,,11447.19,0
5037080,13:09:53,13:09:53,10496,46,,,,11704.96,0
5037080,13:10:18,13:10:18,5188,47,,,,11930.96,0
5037080,13:10:44,13:10:44,1349,48,,,,12177.48,0
5037080,13:11:14,13:11:14,1350,49,,,,12420.52,0
5037080,13:11:39,13:11:39,1351,50,,,,12670.19,0
5037080,13:13:00,13:13:00,1410,51,,,,13289.66,
5037080,13:14:58,13:14:58,1411,52,,,,14016.71,0
5037080,13:15:28,13:15:28,1412,53,,,,14228,0
5037080,13:15:51,13:15:51,1413,54,,,,14403,0
5037080,13:17:21,13:17:21,9591,55,,,,14957.58,0
5037080,13:18:54,13:18:54,1421,56,,,,15496.45,0
5037080,13:19:31,13:19:31,1429,57,,,,15769.88,0
5037080,13:20:00,13:20:00,10499,58,,,,15971.82,0
5037080,13:21:00,13:21:00,1430,59,,1,,16338.79,
5037100,12:40:00,12:40:00,10014,1,,,1,0,
5037100,12:42:17,12:42:17,4339,2,,,,720.39,0
5037100,12:43:18,12:43:18,10093,3,,,,954.38,0
5037100,12:44:28,12:44:28,1339,4,,,,1297.76,0
5037100,12:45:11,12:45:11,1340,5,,,,1450.2,0
5037100,12:46:10,12:46:10,1341,6,,,,1721.71,0
5037100,12:47:17,12:47:17,1342,7,,,,2006.54,0
5037100,12:48:27,12:48:27,1343,8,,,,2284.34,0
5037100,12:49:10,12:49:10,1344,9,,,,2533.96,0
5037100,12:49:45,12:49:45,1345,10,,,,2718.01,0
5037100,12:50:31,12:50:31,1346,11,,,,2970.39,0
5037100,12:52:00,12:52:00,9873,12,,,,3495,
5037100,12:52:53,12:52:53,9963,13,,,,4020.77,0
5037100,12:53:47,12:53:47,1398,14,,,,4446.38,0
5037100,12:54:11,12:54:11,6893,15,,,,4638.59,0
5037100,12:54:53,12:54:53,1200,16,,,,5018.79,0
5037100,12:55:15,12:55:15,1201,17,,,,5203.54,0
5037100,12:55:50,12:55:50,1202,18,,,,5469.1,0
5037100,12:56:12,12:56:12,1203,19,,,,5656.22,0
5037100,12:56:59,12:56:59,1204,20,,,,5974.75,0
5037100,12:57:37,12:57:37,1205,21,,,,6231.37,0
5037100,12:58:10,12:58:10,1206,22,,,,6442.78,0
5037100,12:58:45,12:58:45,9590,23,,,,6647.04,0
5037100,12:59:29,12:59:29,1208,24,,,,6946.42,0
5037100,13:00:00,13:00:00,1209,25,,,,7182.71,
5037100,13:00:48,13:00:48,1294,26,,,,7496.26,0
5037100,13:01:09,13:01:09,1295,27,,,,7649.55,0
5037100,13:01:37,13:01:37,1296,28,,,,7871.11,0
5037100,13:01:57,13:01:57,1297,29,,,,8065.76,0
5037100,13:02:34,13:02:34,1299,30,,,,8332.16,0
5037100,13:02:52,13:02:52,1300,31,,,,8530.96,0
5037100,13:03:21,13:03:21,1301,32,,,,8758.05,0
5037100,13:03:45,13:03:45,1302,33,,,,8900.81,0
5037100,13:04:08,13:04:08,1303,34,,,,9112.14,0
5037100,13:04:42,13:04:42,1304,35,,,,9386.43,0
5037100,13:04:54,13:04:54,1305,36,,,,9495.68,0
5037100,13:05:12,13:05:12,1306,37,,,,9630.61,0
5037100,13:05:44,13:05:44,1307,38,,,,9867.4,0
5037100,13:06:09,13:06:09,1308,39,,,,10043.19,0
5037100,13:07:02,13:07:02,1309,40,,,,10462.12,0
5037100,13:07:21,13:07:21,1310,41,,,,10598.33,0
5037100,13:08:01,13:08:01,1311,42,,,,10903.29,0
5037100,13:08:30,13:08:30,1312,43,,,,11111.29,0
5037100,13:08:46,13:08:46,1313,44,,,,11270.01,0
5037100,13:09:14,13:09:14,1314,45,,,,11447.19,0
5037100,13:09:53,13:09:53,10496,46,,,,11704.96,0
5037100,13:10:18,13:10:18,5188,47,,,,11930.96,0
5037100,13:10:44,13:10:44,1349,48,,,,12177.48,0
5037100,13:11:14,13:11:14,1350,49,,,,12420.52,0
5037100,13:11:39,13:11:39,1351,50,,,,12670.19,0
5037100,13:13:00,13:13:00,1410,51,,,,13289.66,
5037100,13:14:58,13:14:58,1411,52,,,,14016.71,0
5037100,13:15:28,13:15:28,1412,53,,,,14228,0
5037100,13:15:51,13:15:51,1413,54,,,,14403,0
5037100,13:17:21,13:17:21,9591,55,,,,14957.58,0
5037100,13:18:54,13:18:54,1421,56,,,,15496.45,0
5037100,13:19:31,13:19:31,1429,57,,,,15769.88,0
5037100,13:20:00,13:20:00,10499,58,,,,15971.82,0
5037100,13:21:00,13:21:00,1430,59,,1,,16338.79,
5037110,12:40:00,12:40:00,10014,1,,,1,0,
5037110,12:42:17,12:42:17,4339,2,,,,720.39,0
5037110,12:43:18,12:43:18,10093,3,,,,954.38,0
5037110,12:44:28,12:44:28,1339,4,,,,1297.76,0
5037110,12:45:11,12:45:11,1340,5,,,,1450.2,0
5037110,12:46:10,12:46:10,1341,6,,,,1721.71,0
5037110,12:47:17,12:47:17,1342,7,,,,2006.54,0
5037110,12:48:27,12:48:27,1343,8,,,,2284.34,0
5037110,12:49:10,12:49:10,1344,9,,,,2533.96,0
5037110,12:49:45,12:49:45,1345,10,,,,2718.01,0
5037110,12:50:31,12:50:31,1346,11,,,,2970.39,0
5037110,12:52:00,12:52:00,9873,12,,,,3495,
5037110,12:52:53,12:52:53,9963,13,,,,4020.77,0
5037110,12:53:47,12:53:47,1398,14,,,,4446.38,0
5037110,12:54:11,12:54:11,6893,15,,,,4638.59,0
5037110,12:54:53,12:54:53,1200,16,,,,5018.79,0
5037110,12:55:15,12:55:15,1201,17,,,,5203.54,0
5037110,12:55:50,12:55:50,1202,18,,,,5469.1,0
5037110,12:56:12,12:56:12,1203,19,,,,5656.22,0
5037110,12:56:59,12:56:59,1204,20,,,,5974.75,0
5037110,12:57:37,12:57:37,1205,21,,,,6231.37,0
5037110,12:58:10,12:58:10,1206,22,,,,6442.78,0
5037110,12:58:45,12:58:45,9590,23,,,,6647.04,0
5037110,12:59:29,12:59:29,1208,24,,,,6946.42,0
5037110,13:00:00,13:00:00,1209,25,,,,7182.71,
5037110,13:00:48,13:00:48,1294,26,,,,7496.26,0
5037110,13:01:09,13:01:09,1295,27,,,,7649.55,0
5037110,13:01:37,13:01:37,1296,28,,,,7871.11,0
5037110,13:01:57,13:01:57,1297,29,,,,8065.76,0
5037110,13:02:34,13:02:34,1299,30,,,,8332.16,0
5037110,13:02:52,13:02:52,1300,31,,,,8530.96,0
5037110,13:03:21,13:03:21,1301,32,,,,8758.05,0
5037110,13:03:45,13:03:45,1302,33,,,,8900.81,0
5037110,13:04:08,13:04:08,1303,34,,,,9112.14,0
5037110,13:04:42,13:04:42,1304,35,,,,9386.43,0
5037110,13:04:54,13:04:54,1305,36,,,,9495.68,0
5037110,13:05:12,13:05:12,1306,37,,,,9630.61,0
5037110,13:05:44,13:05:44,1307,38,,,,9867.4,0
5037110,13:06:09,13:06:09,1308,39,,,,10043.19,0
5037110,13:07:02,13:07:02,1309,40,,,,10462.12,0
5037110,13:07:21,13:07:21,1310,41,,,,10598.33,0
5037110,13:08:01,13:08:01,1311,42,,,,10903.29,0
5037110,13:08:30,13:08:30,1312,43,,,,11111.29,0
5037110,13:08:46,13:08:46,1313,44,,,,11270.01,0
5037110,13:09:14,13:09:14,1314,45,,,,11447.19,0
5037110,13:09:53,13:09:53,10496,46,,,,11704.96,0
5037110,13:10:18,13:10:18,5188,47,,,,11930.96,0
5037110,13:10:44,13:10:44,1349,48,,,,12177.48,0
5037110,13:11:14,13:11:14,1350,49,,,,12420.52,0
5037110,13:11:39,13:11:39,1351,50,,,,12670.19,0
5037110,13:13:00,13:13:00,1410,51,,,,13289.66,
5037110,13:14:58,13:14:58,1411,52,,,,14016.71,0
5037110,13:15:28,13:15:28,1412,53,,,,14228,0
5037110,13:15:51,13:15:51,1413,54,,,,14403,0
5037110,13:17:21,13:17:21,9591,55,,,,14957.58,0
5037110,13:18:54,13:18:54,1421,56,,,,15496.45,0
5037110,13:19:31,13:19:31,1429,57,,,,15769.88,0
5037110,13:20:00,13:20:00,10499,58,,,,15971.82,0
5037110,13:21:00,13:21:00,1430,59,,1,,16338.79,
5582070,06:41:00,06:41:00,10014,1,,,1,0,
5582070,06:42:42,06:42:42,4339,2,,,,720.39,0
5582070,06:43:29,06:43:29,10093,3,,,,954.38,0
5582070,06:44:21,06:44:21,1339,4,,,,1297.76,0
5582070,06:44:53,06:44:53,1340,5,,,,1450.2,0
5582070,06:45:38,06:45:38,1341,6,,,,1721.71,0
5582070,06:46:28,06:46:28,1342,7,,,,2006.54,0
5582070,06:47:20,06:47:20,1343,8,,,,2284.34,0
5582070,06:47:53,06:47:53,1344,9,,,,2533.96,0
5582070,06:48:19,06:48:19,1345,10,,,,2718.01,0
5582070,06:48:53,06:48:53,1346,11,,,,2970.39,0
5582070,06:50:00,06:50:00,9873,12,,,,3495,
5582070,06:50:40,06:50:40,9963,13,,,,4020.77,0
5582070,06:51:20,06:51:20,1398,14,,,,4446.38,0
5582070,06:51:38,06:51:38,6893,15,,,,4638.59,0
5582070,06:52:10,06:52:10,1200,16,,,,5018.79,0
5582070,06:52:26,06:52:26,1201,17,,,,5203.54,0
5582070,06:52:52,06:52:52,1202,18,,,,5469.1,0
5582070,06:53:09,06:53:09,1203,19,,,,5656.22,0
5582070,06:53:44,06:53:44,1204,20,,,,5974.75,0
5582070,06:54:12,06:54:12,1205,21,,,,6231.37,0
5582070,06:54:37,06:54:37,1206,22,,,,6442.78,0
5582070,06:55:04,06:55:04,9590,23,,,,6647.04,0
5582070,06:55:37,06:55:37,1208,24,,,,6946.42,0
5582070,06:56:00,06:56:00,1209,25,,,,7182.71,
5582070,06:56:41,06:56:41,1294,26,,,,7496.26,0
5582070,06:56:58,06:56:58,1295,27,,,,7649.55,0
5582070,06:57:22,06:57:22,1296,28,,,,7871.11,0
5582070,06:57:39,06:57:39,1297,29,,,,8065.76,0
5582070,06:58:10,06:58:10,1299,30,,,,8332.16,0
5582070,06:58:25,06:58:25,1300,31,,,,8530.96,0
5582070,06:58:50,06:58:50,1301,32,,,,8758.05,0
5582070,06:59:10,06:59:10,1302,33,,,,8900.81,0
5582070,06:59:30,06:59:30,1303,34,,,,9112.14,0
5582070,06:59:59,06:59:59,1304,35,,,,9386.43,0
5582070,07:00:09,07:00:09,1305,36,,,,9495.68,0
5582070,07:00:24,07:00:24,1306,37,,,,9630.61,0
5582070,07:00:51,07:00:51,1307,38,,,,9867.4,0
5582070,07:01:12,07:01:12,1308,39,,,,10043.19,0
5582070,07:01:57,07:01:57,1309,40,,,,10462.12,0
5582070,07:02:13,07:02:13,1310,41,,,,10598.33,0
5582070,07:02:47,07:02:47,1311,42,,,,10903.29,0
5582070,07:03:12,07:03:12,1312,43,,,,11111.29,0
5582070,07:03:25,07:03:25,1313,44,,,,11270.01,0
5582070,07:03:49,07:03:49,1314,45,,,,11447.19,0
5582070,07:04:21,07:04:21,10496,46,,,,11704.96,0
5582070,07:04:43,07:04:43,5188,47,,,,11930.96,0
5582070,07:05:05,07:05:05,1349,48,,,,12177.48,0
5582070,07:05:30,07:05:30,1350,49,,,,12420.52,0
5582070,07:05:51,07:05:51,1351,50,,,,12670.19,0
5582070,07:07:00,07:07:00,1410,51,,,,13289.66,
5582070,07:08:58,07:08:58,1411,52,,,,14016.71,0
5582070,07:09:28,07:09:28,1412,53,,,,14228,0
5582070,07:09:51,07:09:51,1413,54,,,,14403,0
5582070,07:11:21,07:11:21,9591,55,,,,14957.58,0
5582070,07:12:54,07:12:54,1421,56,,,,15496.45,0
5582070,07:13:31,07:13:31,1429,57,,,,15769.88,0
5582070,07:14:00,07:14:00,10499,58,,,,15971.82,0
5582070,07:15:00,07:15:00,1430,59,,1,,16338.79,
5582090,06:41:00,06:41:00,10014,1,,,1,0,
5582090,06:42:42,06:42:42,4339,2,,,,720.39,0
5582090,06:43:29,06:43:29,10093,3,,,,954.38,0
5582090,06:44:21,06:44:21,1339,4,,,,1297.76,0
5582090,06:44:53,06:44:53,1340,5,,,,1450.2,0
5582090,06:45:38,06:45:38,1341,6,,,,1721.71,0
5582090,06:46:28,06:46:28,1342,7,,,,2006.54,0
5582090,06:47:20,06:47:20,1343,8,,,,2284.34,0
5582090,06:47:53,06:47:53,1344,9,,,,2533.96,0
5582090,06:48:19,06:48:19,1345,10,,,,2718.01,0
5582090,06:48:53,06:48:53,1346,11,,,,2970.39,0
5582090,06:50:00,06:50:00,9873,12,,,,3495,
5582090,06:50:40,06:50:40,9963,13,,,,4020.77,0
5582090,06:51:20,06:51:20,1398,14,,,,4446.38,0
5582090,06:51:38,06:51:38,6893,15,,,,4638.59,0
5582090,06:52:10,06:52:10,1200,16,,,,5018.79,0
5582090,06:52:26,06:52:26,1201,17,,,,5203.54,0
5582090,06:52:52,06:52:52,1202,18,,,,5469.1,0
5582090,06:53:09,06:53:09,1203,19,,,,5656.22,0
5582090,06:53:44,06:53:44,1204,20,,,,5974.75,0
5582090,06:54:12,06:54:12,1205,21,,,,6231.37,0
5582090,06:54:37,06:54:37,1206,22,,,,6442.78,0
5582090,06:55:04,06:55:04,9590,23,,,,6647.04,0
5582090,06:55:37,06:55:37,1208,24,,,,6946.42,0
5582090,06:56:00,06:56:00,1209,25,,,,7182.71,
5582090,06:56:41,06:56:41,1294,26,,,,7496.26,0
5582090,06:56:58,06:56:58,1295,27,,,,7649.55,0
5582090,06:57:22,06:57:22,1296,28,,,,7871.11,0
5582090,06:57:39,06:57:39,1297,29,,,,8065.76,0
5582090,06:58:10,06:58:10,1299,30,,,,8332.16,0
5582090,06:58:25,06:58:25,1300,31,,,,8530.96,0
5582090,06:58:50,06:58:50,1301,32,,,,8758.05,0
5582090,06:59:10,06:59:10,1302,33,,,,8900.81,0
5582090,06:59:30,06:59:30,1303,34,,,,9112.14,0
5582090,06:59:59,06:59:59,1304,35,,,,9386.43,0
5582090,07:00:09,07:00:09,1305,36,,,,9495.68,0
5582090,07:00:24,07:00:24,1306,37,,,,9630.61,0
5582090,07:00:51,07:00:51,1307,38,,,,9867.4,0
5582090,07:01:12,07:01:12,1308,39,,,,10043.19,0
5582090,07:01:57,07:01:57,1309,40,,,,10462.12,0
5582090,07:02:13,07:02:13,1310,41,,,,10598.33,0
5582090,07:02:47,07:02:47,1311,42,,,,10903.29,0
5582090,07:03:12,07:03:12,1312,43,,,,11111.29,0
5582090,07:03:25,07:03:25,1313,44,,,,11270.01,0
5582090,07:03:49,07:03:49,1314,45,,,,11447.19,0
5582090,07:04:21,07:04:21,10496,46,,,,11704.96,0
5582090,07:04:43,07:04:43,5188,47,,,,11930.96,0
5582090,07:05:05,07:05:05,1349,48,,,,12177.48,0
5582090,07:05:30,07:05:30,1350,49,,,,12420.52,0
5582090,07:05:51,07:05:51,1351,50,,,,12670.19,0
5582090,07:07:00,07:07:00,1410,51,,,,13289.66,
5582090,07:08:58,07:08:58,1411,52,,,,14016.71,0
5582090,07:09:28,07:09:28,1412,53,,,,14228,0
5582090,07:09:51,07:09:51,1413,54,,,,14403,0
5582090,07:11:21,07:11:21,9591,55,,,,14957.58,0
5582090,07:12:54,07:12:54,1421,56,,,,15496.45,0
5582090,07:13:31,07:13:31,1429,57,,,,15769.88,0
5582090,07:14:00,07:14:00,10499,58,,,,15971.82,0
5582090,07:15:00,07:15:00,1430,59,,1,,16338.79,
5704010,13:40:00,13:40:00,10014,1,,,1,0,
5704010,13:42:17,13:42:17,4339,2,,,,720.39,0
5704010,13:43:18,13:43:18,10093,3,,,,954.38,0
5704010,13:44:28,13:44:28,1339,4,,,,1297.76,0
5704010,13:45:11,13:45:11,1340,5,,,,1450.2,0
5704010,13:46:10,13:46:10,1341,6,,,,1721.71,0
5704010,13:47:17,13:47:17,1342,7,,,,2006.54,0
5704010,13:48:27,13:48:27,1343,8,,,,2284.34,0
5704010,13:49:10,13:49:10,1344,9,,,,2533.96,0
5704010,13:49:45,13:49:45,1345,10,,,,2718.01,0
5704010,13:50:31,13:50:31,1346,11,,,,2970.39,0
5704010,13:52:00,13:52:00,9873,12,,,,3495,
5704010,13:52:53,13:52:53,9963,13,,,,4020.77,0
5704010,13:53:47,13:53:47,1398,14,,,,4446.38,0
5704010,13:54:11,13:54:11,6893,15,,,,4638.59,0
5704010,13:54:53,13:54:53,1200,16,,,,5018.79,0
5704010,13:55:15,13:55:15,1201,17,,,,5203.54,0
5704010,13:55:50,13:55:50,1202,18,,,,5469.1,0
5704010,13:56:12,13:56:12,1203,19,,,,5656.22,0
5704010,13:56:59,13:56:59,1204,20,,,,5974.75,0
5704010,13:57:37,13:57:37,1205,21,,,,6231.37,0
5704010,13:58:10,13:58:10,1206,22,,,,6442.78,0
5704010,13:58:45,13:58:45,9590,23,,,,6647.04,0
5704010,13:59:29,13:59:29,1208,24,,,,6946.42,0
5704010,14:00:00,14:00:00,1209,25,,,,7182.71,
5704010,14:00:48,14:00:48,1294,26,,,,7496.26,0
5704010,14:01:09,14:01:09,1295,27,,,,7649.55,0
5704010,14:01:37,14:01:37,1296,28,,,,7871.11,0
5704010,14:01:57,14:01:57,1297,29,,,,8065.76,0
5704010,14:02:34,14:02:34,1299,30,,,,8332.16,0
5704010,14:02:52,14:02:52,1300,31,,,,8530.96,0
5704010,14:03:21,14:03:21,1301,32,,,,8758.05,0
5704010,14:03:45,14:03:45,1302,33,,,,8900.81,0
5704010,14:04:08,14:04:08,1303,34,,,,9112.14,0
5704010,14:04:42,14:04:42,1304,35,,,,9386.43,0
5704010,14:04:54,14:04:54,1305,36,,,,9495.68,0
5704010,14:05:12,14:05:12,1306,37,,,,9630.61,0
5704010,14:05:44,14:05:44,1307,38,,,,9867.4,0
5704010,14:06:09,14:06:09,1308,39,,,,10043.19,0
5704010,14:07:02,14:07:02,1309,40,,,,10462.12,0
5704010,14:07:21,14:07:21,1310,41,,,,10598.33,0
5704010,14:08:01,14:08:01,1311,42,,,,10903.29,0
5704010,14:08:30,14:08:30,1312,43,,,,11111.29,0
5704010,14:08:46,14:08:46,1313,44,,,,11270.01,0
5704010,14:09:14,14:09:14,1314,45,,,,11447.19,0
5704010,14:09:53,14:09:53,10496,46,,,,11704.96,0
5704010,14:10:18,14:10:18,5188,47,,,,11930.96,0
5704010,14:10:44,14:10:44,1349,48,,,,12177.48,0
5704010,14:11:14,14:11:14,1350,49,,,,12420.52,0
5704010,14:11:39,14:11:39,1351,50,,,,12670.19,0
5704010,14:13:00,14:13:00,1410,51,,,,13289.66,
5704010,14:14:58,14:14:58,1411,52,,,,14016.71,0
5704010,14:15:28,14:15:28,1412,53,,,,14228,0
5704010,14:15:51,14:15:51,1413,54,,,,14403,0
5704010,14:17:21,14:17:21,9591,55,,,,14957.58,0
5704010,14:18:54,14:18:54,1421,56,,,,15496.45,0
5704010,14:19:31,14:19:31,1429,57,,,,15769.88,0
5704010,14:20:00,14:20:00,10499,58,,,,15971.82,0
5704010,14:21:00,14:21:00,1430,59,,1,,16338.79,
5704080,13:40:00,13:40:00,10014,1,,,1,0,
5704080,13:42:17,13:42:17,4339,2,,,,720.39,0
5704080,13:43:18,13:43:18,10093,3,,,,954.38,0
5704080,13:44:28,13:44:28,1339,4,,,,1297.76,0
5704080,13:45:11,13:45:11,1340,5,,,,1450.2,0
5704080,13:46:10,13:46:10,1341,6,,,,1721.71,0
5704080,13:47:17,13:47:17,1342,7,,,,2006.54,0
5704080,13:48:27,13:48:27,1343,8,,,,2284.34,0
5704080,13:49:10,13:49:10,1344,9,,,,2533.96,0
5704080,13:49:45,13:49:45,1345,10,,,,2718.01,0
5704080,13:50:31,13:50:31,1346,11,,,,2970.39,0
5704080,13:52:00,13:52:00,9873,12,,,,3495,
5704080,13:52:53,13:52:53,9963,13,,,,4020.77,0
5704080,13:53:47,13:53:47,1398,14,,,,4446.38,0
5704080,13:54:11,13:54:11,6893,15,,,,4638.59,0
5704080,13:54:53,13:54:53,1200,16,,,,5018.79,0
5704080,13:55:15,13:55:15,1201,17,,,,5203.54,0
5704080,13:55:50,13:55:50,1202,18,,,,5469.1,0
5704080,13:56:12,13:56:12,1203,19,,,,5656.22,0
5704080,13:56:59,13:56:59,1204,20,,,,5974.75,0
5704080,13:57:37,13:57:37,1205,21,,,,6231.37,0
5704080,13:58:10,13:58:10,1206,22,,,,6442.78,0
5704080,13:58:45,13:58:45,9590,23,,,,6647.04,0
5704080,13:59:29,13:59:29,1208,24,,,,6946.42,0
5704080,14:00:00,14:00:00,1209,25,,,,7182.71,
5704080,14:00:48,14:00:48,1294,26,,,,7496.26,0
5704080,14:01:09,14:01:09,1295,27,,,,7649.55,0
5704080,14:01:37,14:01:37,1296,28,,,,7871.11,0
5704080,14:01:57,14:01:57,1297,29,,,,8065.76,0
5704080,14:02:34,14:02:34,1299,30,,,,8332.16,0
5704080,14:02:52,14:02:52,1300,31,,,,8530.96,0
5704080,14:03:21,14:03:21,1301,32,,,,8758.05,0
5704080,14:03:45,14:03:45,1302,33,,,,8900.81,0
5704080,14:04:08,14:04:08,1303,34,,,,9112.14,0
5704080,14:04:42,14:04:42,1304,35,,,,9386.43,0
5704080,14:04:54,14:04:54,1305,36,,,,9495.68,0
5704080,14:05:12,14:05:12,1306,37,,,,9630.61,0
5704080,14:05:44,14:05:44,1307,38,,,,9867.4,0
5704080,14:06:09,14:06:09,1308,39,,,,10043.19,0
5704080,14:07:02,14:07:02,1309,40,,,,10462.12,0
5704080,14:07:21,14:07:21,1310,41,,,,10598.33,0
5704080,14:08:01,14:08:01,1311,42,,,,10903.29,0
5704080,14:08:30,14:08:30,1312,43,,,,11111.29,0
5704080,14:08:46,14:08:46,1313,44,,,,11270.01,0
5704080,14:09:14,14:09:14,1314,45,,,,11447.19,0
5704080,14:09:53,14:09:53,10496,46,,,,11704.96,0
5704080,14:10:18,14:10:18,5188,47,,,,11930.96,0
5704080,14:10:44,14:10:44,1349,48,,,,12177.48,0
5704080,14:11:14,14:11:14,1350,49,,,,12420.52,0
5704080,14:11:39,14:11:39,1351,50,,,,12670.19,0
5704080,14:13:00,14:13:00,1410,51,,,,13289.66,
5704080,14:14:58,14:14:58,1411,52,,,,14016.71,0
5704080,14:15:28,14:15:28,1412,53,,,,14228,0
5704080,14:15:51,14:15:51,1413,54,,,,14403,0
5704080,14:17:21,14:17:21,9591,55,,,,14957.58,0
5704080,14:18:54,14:18:54,1421,56,,,,15496.45,0
5704080,14:19:31,14:19:31,1429,57,,,,15769.88,0
5704080,14:20:00,14:20:00,10499,58,,,,15971.82,0
5704080,14:21:00,14:21:00,1430,59,,1,,16338.79,
5704100,13:40:00,13:40:00,10014,1,,,1,0,
5704100,13:42:17,13:42:17,4339,2,,,,720.39,0
5704100,13:43:18,13:43:18,10093,3,,,,954.38,0
5704100,13:44:28,13:44:28,1339,4,,,,1297.76,0
5704100,13:45:11,13:45:11,1340,5,,,,1450.2,0
5704100,13:46:10,13:46:10,1341,6,,,,1721.71,0
5704100,13:47:17,13:47:17,1342,7,,,,2006.54,0
5704100,13:48:27,13:48:27,1343,8,,,,2284.34,0
5704100,13:49:10,13:49:10,1344,9,,,,2533.96,0
5704100,13:49:45,13:49:45,1345,10,,,,2718.01,0
5704100,13:50:31,13:50:31,1346,11,,,,2970.39,0
5704100,13:52:00,13:52:00,9873,12,,,,3495,
5704100,13:52:53,13:52:53,9963,13,,,,4020.77,0
5704100,13:53:47,13:53:47,1398,14,,,,4446.38,0
5704100,13:54:11,13:54:11,6893,15,,,,4638.59,0
5704100,13:54:53,13:54:53,1200,16,,,,5018.79,0
5704100,13:55:15,13:55:15,1201,17,,,,5203.54,0
5704100,13:55:50,13:55:50,1202,18,,,,5469.1,0
5704100,13:56:12,13:56:12,1203,19,,,,5656.22,0
5704100,13:56:59,13:56:59,1204,20,,,,5974.75,0
5704100,13:57:37,13:57:37,1205,21,,,,6231.37,0
5704100,13:58:10,13:58:10,1206,22,,,,6442.78,0
5704100,13:58:45,13:58:45,9590,23,,,,6647.04,0
5704100,13:59:29,13:59:29,1208,24,,,,6946.42,0
5704100,14:00:00,14:00:00,1209,25,,,,7182.71,
5704100,14:00:48,14:00:48,1294,26,,,,7496.26,0
5704100,14:01:09,14:01:09,1295,27,,,,7649.55,0
5704100,14:01:37,14:01:37,1296,28,,,,7871.11,0
5704100,14:01:57,14:01:57,1297,29,,,,8065.76,0
5704100,14:02:34,14:02:34,1299,30,,,,8332.16,0
5704100,14:02:52,14:02:52,1300,31,,,,8530.96,0
5704100,14:03:21,14:03:21,1301,32,,,,8758.05,0
5704100,14:03:45,14:03:45,1302,33,,,,8900.81,0
5704100,14:04:08,14:04:08,1303,34,,,,9112.14,0
5704100,14:04:42,14:04:42,1304,35,,,,9386.43,0
5704100,14:04:54,14:04:54,1305,36,,,,9495.68,0
5704100,14:05:12,14:05:12,1306,37,,,,9630.61,0
5704100,14:05:44,14:05:44,1307,38,,,,9867.4,0
5704100,14:06:09,14:06:09,1308,39,,,,10043.19,0
5704100,14:07:02,14:07:02,1309,40,,,,10462.12,0
5704100,14:07:21,14:07:21,1310,41,,,,10598.33,0
5704100,14:08:01,14:08:01,1311,42,,,,10903.29,0
5704100,14:08:30,14:08:30,1312,43,,,,11111.29,0
5704100,14:08:46,14:08:46,1313,44,,,,11270.01,0
5704100,14:09:14,14:09:14,1314,45,,,,11447.19,0
5704100,14:09:53,14:09:53,10496,46,,,,11704.96,0
5704100,14:10:18,14:10:18,5188,47,,,,11930.96,0
5704100,14:10:44,14:10:44,1349,48,,,,12177.48,0
5704100,14:11:14,14:11:14,1350,49,,,,12420.52,0
5704100,14:11:39,14:11:39,1351,50,,,,12670.19,0
5704100,14:13:00,14:13:00,1410,51,,,,13289.66,
5704100,14:14:58,14:14:58,1411,52,,,,14016.71,0
5704100,14:15:28,14:15:28,1412,53,,,,14228,0
5704100,14:15:51,14:15:51,1413,54,,,,14403,0
5704100,14:17:21,14:17:21,9591,55,,,,14957.58,0
5704100,14:18:54,14:18:54,1421,56,,,,15496.45,0
5704100,14:19:31,14:19:31,1429,57,,,,15769.88,0
5704100,14:20:00,14:20:00,10499,58,,,,15971.82,0
5704100,14:21:00,14:21:00,1430,59,,1,,16338.79,
5704110,13:40:00,13:40:00,10014,1,,,1,0,
5704110,13:42:17,13:42:17,4339,2,,,,720.39,0
5704110,13:43:18,13:43:18,10093,3,,,,954.38,0
5704110,13:44:28,13:44:28,1339,4,,,,1297.76,0
5704110,13:45:11,13:45:11,1340,5,,,,1450.2,0
5704110,13:46:10,13:46:10,1341,6,,,,1721.71,0
5704110,13:47:17,13:47:17,1342,7,,,,2006.54,0
5704110,13:48:27,13:48:27,1343,8,,,,2284.34,0
5704110,13:49:10,13:49:10,1344,9,,,,2533.96,0
5704110,13:49:45,13:49:45,1345,10,,,,2718.01,0
5704110,13:50:31,13:50:31,1346,11,,,,2970.39,0
5704110,13:52:00,13:52:00,9873,12,,,,3495,
5704110,13:52:53,13:52:53,9963,13,,,,4020.77,0
5704110,13:53:47,13:53:47,1398,14,,,,4446.38,0
5704110,13:54:11,13:54:11,6893,15,,,,4638.59,0
5704110,13:54:53,13:54:53,1200,16,,,,5018.79,0
5704110,13:55:15,13:55:15,1201,17,,,,5203.54,0
5704110,13:55:50,13:55:50,1202,18,,,,5469.1,0
5704110,13:56:12,13:56:12,1203,19,,,,5656.22,0
5704110,13:56:59,13:56:59,1204,20,,,,5974.75,0
5704110,13:57:37,13:57:37,1205,21,,,,6231.37,0
5704110,13:58:10,13:58:10,1206,22,,,,6442.78,0
5704110,13:58:45,13:58:45,9590,23,,,,6647.04,0
5704110,13:59:29,13:59:29,1208,24,,,,6946.42,0
5704110,14:00:00,14:00:00,1209,25,,,,7182.71,
5704110,14:00:48,14:00:48,1294,26,,,,7496.26,0
5704110,14:01:09,14:01:09,1295,27,,,,7649.55,0
5704110,14:01:37,14:01:37,1296,28,,,,7871.11,0
5704110,14:01:57,14:01:57,1297,29,,,,8065.76,0
5704110,14:02:34,14:02:34,1299,30,,,,8332.16,0
5704110,14:02:52,14:02:52,1300,31,,,,8530.96,0
5704110,14:03:21,14:03:21,1301,32,,,,8758.05,0
5704110,14:03:45,14:03:45,1302,33,,,,8900.81,0
5704110,14:04:08,14:04:08,1303,34,,,,9112.14,0
5704110,14:04:42,14:04:42,1304,35,,,,9386.43,0
5704110,14:04:54,14:04:54,1305,36,,,,9495.68,0
5704110,14:05:12,14:05:12,1306,37,,,,9630.61,0
5704110,14:05:44,14:05:44,1307,38,,,,9867.4,0
5704110,14:06:09,14:06:09,1308,39,,,,10043.19,0
5704110,14:07:02,14:07:02,1309,40,,,,10462.12,0
5704110,14:07:21,14:07:21,1310,41,,,,10598.33,0
5704110,14:08:01,14:08:01,1311,42,,,,10903.29,0
5704110,14:08:30,14:08:30,1312,43,,,,11111.29,0
5704110,14:08:46,14:08:46,1313,44,,,,11270.01,0
5704110,14:09:14,14:09:14,1314,45,,,,11447.19,0
5704110,14:09:53,14:09:53,10496,46,,,,11704.96,0
5704110,14:10:18,14:10:18,5188,47,,,,11930.96,0
5704110,14:10:44,14:10:44,1349,48,,,,12177.48,0
5704110,14:11:14,14:11:14,1350,49,,,,12420.52,0
5704110,14:11:39,14:11:39,1351,50,,,,12670.19,0
5704110,14:13:00,14:13:00,1410,51,,,,13289.66,
5704110,14:14:58,14:14:58,1411,52,,,,14016.71,0
5704110,14:15:28,14:15:28,1412,53,,,,14228,0
5704110,14:15:51,14:15:51,1413,54,,,,14403,0
5704110,14:17:21,14:17:21,9591,55,,,,14957.58,0
5704110,14:18:54,14:18:54,1421,56,,,,15496.45,0
5704110,14:19:31,14:19:31,1429,57,,,,15769.88,0
5704110,14:20:00,14:20:00,10499,58,,,,15971.82,0
5704110,14:21:00,14:21:00,1430,59,,1,,16338.79,
6069070,09:11:00,09:11:00,10014,1,,,1,0,
6069070,09:12:54,09:12:54,4339,2,,,,720.39,0
6069070,09:13:45,09:13:45,10093,3,,,,954.38,0
6069070,09:14:43,09:14:43,1339,4,,,,1297.76,0
6069070,09:15:19,09:15:19,1340,5,,,,1450.2,0
6069070,09:16:08,09:16:08,1341,6,,,,1721.71,0
6069070,09:17:04,09:17:04,1342,7,,,,2006.54,0
6069070,09:18:03,09:18:03,1343,8,,,,2284.34,0
6069070,09:18:38,09:18:38,1344,9,,,,2533.96,0
6069070,09:19:08,09:19:08,1345,10,,,,2718.01,0
6069070,09:19:46,09:19:46,1346,11,,,,2970.39,0
6069070,09:21:00,09:21:00,9873,12,,,,3495,
6069070,09:21:40,09:21:40,9963,13,,,,4020.77,0
6069070,09:22:20,09:22:20,1398,14,,,,4446.38,0
6069070,09:22:38,09:22:38,6893,15,,,,4638.59,0
6069070,09:23:10,09:23:10,1200,16,,,,5018.79,0
6069070,09:23:26,09:23:26,1201,17,,,,5203.54,0
6069070,09:23:52,09:23:52,1202,18,,,,5469.1,0
6069070,09:24:09,09:24:09,1203,19,,,,5656.22,0
6069070,09:24:44,09:24:44,1204,20,,,,5974.75,0
6069070,09:25:12,09:25:12,1205,21,,,,6231.37,0
6069070,09:25:37,09:25:37,1206,22,,,,6442.78,0
6069070,09:26:04,09:26:04,9590,23,,,,6647.04,0
6069070,09:26:37,09:26:37,1208,24,,,,6946.42,0
6069070,09:27:00,09:27:00,1209,25,,,,7182.71,
6069070,09:27:44,09:27:44,1294,26,,,,7496.26,0
6069070,09:28:03,09:28:03,1295,27,,,,7649.55,0
6069070,09:28:29,09:28:29,1296,28,,,,7871.11,0
6069070,09:28:48,09:28:48,1297,29,,,,8065.76,0
6069070,09:29:22,09:29:22,1299,30,,,,8332.16,0
6069070,09:29:38,09:29:38,1300,31,,,,8530.96,0
6069070,09:30:06,09:30:06,1301,32,,,,8758.05,0
6069070,09:30:27,09:30:27,1302,33,,,,8900.81,0
6069070,09:30:49,09:30:49,1303,34,,,,9112.14,0
6069070,09:31:20,09:31:20,1304,35,,,,9386.43,0
6069070,09:31:31,09:31:31,1305,36,,,,9495.68,0
6069070,09:31:48,09:31:48,1306,37,,,,9630.61,0
6069070,09:32:17,09:32:17,1307,38,,,,9867.4,0
6069070,09:32:40,09:32:40,1308,39,,,,10043.19,0
6069070,09:33:29,09:33:29,1309,40,,,,10462.12,0
6069070,09:33:47,09:33:47,1310,41,,,,10598.33,0
6069070,09:34:24,09:34:24,1311,42,,,,10903.29,0
6069070,09:34:51,09:34:51,1312,43,,,,11111.29,0
6069070,09:35:06,09:35:06,1313,44,,,,11270.01,0
6069070,09:35:32,09:35:32,1314,45,,,,11447.19,0
6069070,09:36:07,09:36:07,10496,46,,,,11704.96,0
6069070,09:36:30,09:36:30,5188,47,,,,11930.96,0
6069070,09:36:55,09:36:55,1349,48,,,,12177.48,0
6069070,09:37:22,09:37:22,1350,49,,,,12420.52,0
6069070,09:37:45,09:37:45,1351,50,,,,12670.19,0
6069070,09:39:00,09:39:00,1410,51,,,,13289.66,
6069070,09:40:58,09:40:58,1411,52,,,,14016.71,0
6069070,09:41:28,09:41:28,1412,53,,,,14228,0
6069070,09:41:51,09:41:51,1413,54,,,,14403,0
6069070,09:43:21,09:43:21,9591,55,,,,14957.58,0
6069070,09:44:54,09:44:54,1421,56,,,,15496.45,0
6069070,09:45:31,09:45:31,1429,57,,,,15769.88,0
6069070,09:46:00,09:46:00,10499,58,,,,15971.82,0
6069070,09:47:00,09:47:00,1430,59,,1,,16338.79,
6069090,09:11:00,09:11:00,10014,1,,,1,0,
6069090,09:12:54,09:12:54,4339,2,,,,720.39,0
6069090,09:13:45,09:13:45,10093,3,,,,954.38,0
6069090,09:14:43,09:14:43,1339,4,,,,1297.76,0
6069090,09:15:19,09:15:19,1340,5,,,,1450.2,0
6069090,09:16:08,09:16:08,1341,6,,,,1721.71,0
6069090,09:17:04,09:17:04,1342,7,,,,2006.54,0
6069090,09:18:03,09:18:03,1343,8,,,,2284.34,0
6069090,09:18:38,09:18:38,1344,9,,,,2533.96,0
6069090,09:19:08,09:19:08,1345,10,,,,2718.01,0
6069090,09:19:46,09:19:46,1346,11,,,,2970.39,0
6069090,09:21:00,09:21:00,9873,12,,,,3495,
6069090,09:21:40,09:21:40,9963,13,,,,4020.77,0
6069090,09:22:20,09:22:20,1398,14,,,,4446.38,0
6069090,09:22:38,09:22:38,6893,15,,,,4638.59,0
6069090,09:23:10,09:23:10,1200,16,,,,5018.79,0
6069090,09:23:26,09:23:26,1201,17,,,,5203.54,0
6069090,09:23:52,09:23:52,1202,18,,,,5469.1,0
6069090,09:24:09,09:24:09,1203,19,,,,5656.22,0
6069090,09:24:44,09:24:44,1204,20,,,,5974.75,0
6069090,09:25:12,09:25:12,1205,21,,,,6231.37,0
6069090,09:25:37,09:25:37,1206,22,,,,6442.78,0
6069090,09:26:04,09:26:04,9590,23,,,,6647.04,0
6069090,09:26:37,09:26:37,1208,24,,,,6946.42,0
6069090,09:27:00,09:27:00,1209,25,,,,7182.71,
6069090,09:27:44,09:27:44,1294,26,,,,7496.26,0
6069090,09:28:03,09:28:03,1295,27,,,,7649.55,0
6069090,09:28:29,09:28:29,1296,28,,,,7871.11,0
6069090,09:28:48,09:28:48,1297,29,,,,8065.76,0
6069090,09:29:22,09:29:22,1299,30,,,,8332.16,0
6069090,09:29:38,09:29:38,1300,31,,,,8530.96,0
6069090,09:30:06,09:30:06,1301,32,,,,8758.05,0
6069090,09:30:27,09:30:27,1302,33,,,,8900.81,0
6069090,09:30:49,09:30:49,1303,34,,,,9112.14,0
6069090,09:31:20,09:31:20,1304,35,,,,9386.43,0
6069090,09:31:31,09:31:31,1305,36,,,,9495.68,0
6069090,09:31:48,09:31:48,1306,37,,,,9630.61,0
6069090,09:32:17,09:32:17,1307,38,,,,9867.4,0
6069090,09:32:40,09:32:40,1308,39,,,,10043.19,0
6069090,09:33:29,09:33:29,1309,40,,,,10462.12,0
6069090,09:33:47,09:33:47,1310,41,,,,10598.33,0
6069090,09:34:24,09:34:24,1311,42,,,,10903.29,0
6069090,09:34:51,09:34:51,1312,43,,,,11111.29,0
6069090,09:35:06,09:35:06,1313,44,,,,11270.01,0
6069090,09:35:32,09:35:32,1314,45,,,,11447.19,0
6069090,09:36:07,09:36:07,10496,46,,,,11704.96,0
6069090,09:36:30,09:36:30,5188,47,,,,11930.96,0
6069090,09:36:55,09:36:55,1349,48,,,,12177.48,0
6069090,09:37:22,09:37:22,1350,49,,,,12420.52,0
6069090,09:37:45,09:37:45,1351,50,,,,12670.19,0
6069090,09:39:00,09:39:00,1410,51,,,,13289.66,
6069090,09:40:58,09:40:58,1411,52,,,,14016.71,0
6069090,09:41:28,09:41:28,1412,53,,,,14228,0
6069090,09:41:51,09:41:51,1413,54,,,,14403,0
6069090,09:43:21,09:43:21,9591,55,,,,14957.58,0
6069090,09:44:54,09:44:54,1421,56,,,,15496.45,0
6069090,09:45:31,09:45:31,1429,57,,,,15769.88,0
6069090,09:46:00,09:46:00,10499,58,,,,15971.82,0
6069090,09:47:00,09:47:00,1430,59,,1,,16338.79,
6551010,09:12:00,09:12:00,10014,1,,,1,0,
6551010,09:13:54,09:13:54,4339,2,,,,720.39,0
6551010,09:14:45,09:14:45,10093,3,,,,954.38,0
6551010,09:15:43,09:15:43,1339,4,,,,1297.76,0
6551010,09:16:19,09:16:19,1340,5,,,,1450.2,0
6551010,09:17:08,09:17:08,1341,6,,,,1721.71,0
6551010,09:18:04,09:18:04,1342,7,,,,2006.54,0
6551010,09:19:03,09:19:03,1343,8,,,,2284.34,0
6551010,09:19:38,09:19:38,1344,9,,,,2533.96,0
6551010,09:20:08,09:20:08,1345,10,,,,2718.01,0
6551010,09:20:46,09:20:46,1346,11,,,,2970.39,0
6551010,09:22:00,09:22:00,9873,12,,,,3495,
6551010,09:22:40,09:22:40,9963,13,,,,4020.77,0
6551010,09:23:20,09:23:20,1398,14,,,,4446.38,0
6551010,09:23:38,09:23:38,6893,15,,,,4638.59,0
6551010,09:24:10,09:24:10,1200,16,,,,5018.79,0
6551010,09:24:26,09:24:26,1201,17,,,,5203.54,0
6551010,09:24:52,09:24:52,1202,18,,,,5469.1,0
6551010,09:25:09,09:25:09,1203,19,,,,5656.22,0
6551010,09:25:44,09:25:44,1204,20,,,,5974.75,0
6551010,09:26:12,09:26:12,1205,21,,,,6231.37,0
6551010,09:26:37,09:26:37,1206,22,,,,6442.78,0
6551010,09:27:04,09:27:04,9590,23,,,,6647.04,0
6551010,09:27:37,09:27:37,1208,24,,,,6946.42,0
6551010,09:28:00,09:28:00,1209,25,,,,7182.71,
6551010,09:28:44,09:28:44,1294,26,,,,7496.26,0
6551010,09:29:03,09:29:03,1295,27,,,,7649.55,0
6551010,09:29:29,09:29:29,1296,28,,,,7871.11,0
6551010,09:29:48,09:29:48,1297,29,,,,8065.76,0
6551010,09:30:22,09:30:22,1299,30,,,,8332.16,0
6551010,09:30:38,09:30:38,1300,31,,,,8530.96,0
6551010,09:31:06,09:31:06,1301,32,,,,8758.05,0
6551010,09:31:27,09:31:27,1302,33,,,,8900.81,0
6551010,09:31:49,09:31:49,1303,34,,,,9112.14,0
6551010,09:32:20,09:32:20,1304,35,,,,9386.43,0
6551010,09:32:31,09:32:31,1305,36,,,,9495.68,0
6551010,09:32:48,09:32:48,1306,37,,,,9630.61,0
6551010,09:33:17,09:33:17,1307,38,,,,9867.4,0
6551010,09:33:40,09:33:40,1308,39,,,,10043.19,0
6551010,09:34:29,09:34:29,1309,40,,,,10462.12,0
6551010,09:34:47,09:34:47,1310,41,,,,10598.33,0
6551010,09:35:24,09:35:24,1311,42,,,,10903.29,0
6551010,09:35:51,09:35:51,1312,43,,,,11111.29,0
6551010,09:36:06,09:36:06,1313,44,,,,11270.01,0
6551010,09:36:32,09:36:32,1314,45,,,,11447.19,0
6551010,09:37:07,09:37:07,10496,46,,,,11704.96,0
6551010,09:37:30,09:37:30,5188,47,,,,11930.96,0
6551010,09:37:55,09:37:55,1349,48,,,,12177.48,0
6551010,09:38:22,09:38:22,1350,49,,,,12420.52,0
6551010,09:38:45,09:38:45,1351,50,,,,12670.19,0
6551010,09:40:00,09:40:00,1410,51,,,,13289.66,
6551010,09:41:58,09:41:58,1411,52,,,,14016.71,0
6551010,09:42:28,09:42:28,1412,53,,,,14228,0
6551010,09:42:51,09:42:51,1413,54,,,,14403,0
6551010,09:44:21,09:44:21,9591,55,,,,14957.58,0
6551010,09:45:54,09:45:54,1421,56,,,,15496.45,0
6551010,09:46:31,09:46:31,1429,57,,,,15769.88,0
6551010,09:47:00,09:47:00,10499,58,,,,15971.82,0
6551010,09:48:00,09:48:00,1430,59,,1,,16338.79,
6551080,09:12:00,09:12:00,10014,1,,,1,0,
6551080,09:13:54,09:13:54,4339,2,,,,720.39,0
6551080,09:14:45,09:14:45,10093,3,,,,954.38,0
6551080,09:15:43,09:15:43,1339,4,,,,1297.76,0
6551080,09:16:19,09:16:19,1340,5,,,,1450.2,0
6551080,09:17:08,09:17:08,1341,6,,,,1721.71,0
6551080,09:18:04,09:18:04,1342,7,,,,2006.54,0
6551080,09:19:03,09:19:03,1343,8,,,,2284.34,0
6551080,09:19:38,09:19:38,1344,9,,,,2533.96,0
6551080,09:20:08,09:20:08,1345,10,,,,2718.01,0
6551080,09:20:46,09:20:46,1346,11,,,,2970.39,0
6551080,09:22:00,09:22:00,9873,12,,,,3495,
6551080,09:22:40,09:22:40,9963,13,,,,4020.77,0
6551080,09:23:20,09:23:20,1398,14,,,,4446.38,0
6551080,09:23:38,09:23:38,6893,15,,,,4638.59,0
6551080,09:24:10,09:24:10,1200,16,,,,5018.79,0
6551080,09:24:26,09:24:26,1201,17,,,,5203.54,0
6551080,09:24:52,09:24:52,1202,18,,,,5469.1,0
6551080,09:25:09,09:25:09,1203,19,,,,5656.22,0
6551080,09:25:44,09:25:44,1204,20,,,,5974.75,0
6551080,09:26:12,09:26:12,1205,21,,,,6231.37,0
6551080,09:26:37,09:26:37,1206,22,,,,6442.78,0
6551080,09:27:04,09:27:04,9590,23,,,,6647.04,0
6551080,09:27:37,09:27:37,1208,24,,,,6946.42,0
6551080,09:28:00,09:28:00,1209,25,,,,7182.71,
6551080,09:28:44,09:28:44,1294,26,,,,7496.26,0
6551080,09:29:03,09:29:03,1295,27,,,,7649.55,0
6551080,09:29:29,09:29:29,1296,28,,,,7871.11,0
6551080,09:29:48,09:29:48,1297,29,,,,8065.76,0
6551080,09:30:22,09:30:22,1299,30,,,,8332.16,0
6551080,09:30:38,09:30:38,1300,31,,,,8530.96,0
6551080,09:31:06,09:31:06,1301,32,,,,8758.05,0
6551080,09:31:27,09:31:27,1302,33,,,,8900.81,0
6551080,09:31:49,09:31:49,1303,34,,,,9112.14,0
6551080,09:32:20,09:32:20,1304,35,,,,9386.43,0
6551080,09:32:31,09:32:31,1305,36,,,,9495.68,0
6551080,09:32:48,09:32:48,1306,37,,,,9630.61,0
6551080,09:33:17,09:33:17,1307,38,,,,9867.4,0
6551080,09:33:40,09:33:40,1308,39,,,,10043.19,0
6551080,09:34:29,09:34:29,1309,40,,,,10462.12,0
6551080,09:34:47,09:34:47,1310,41,,,,10598.33,0
6551080,09:35:24,09:35:24,1311,42,,,,10903.29,0
6551080,09:35:51,09:35:51,1312,43,,,,11111.29,0
6551080,09:36:06,09:36:06,1313,44,,,,11270.01,0
6551080,09:36:32,09:36:32,1314,45,,,,11447.19,0
6551080,09:37:07,09:37:07,10496,46,,,,11704.96,0
6551080,09:37:30,09:37:30,5188,47,,,,11930.96,0
6551080,09:37:55,09:37:55,1349,48,,,,12177.48,0
6551080,09:38:22,09:38:22,1350,49,,,,12420.52,0
6551080,09:38:45,09:38:45,1351,50,,,,12670.19,0
6551080,09:40:00,09:40:00,1410,51,,,,13289.66,
6551080,09:41:58,09:41:58,1411,52,,,,14016.71,0
6551080,09:42:28,09:42:28,1412,53,,,,14228,0
6551080,09:42:51,09:42:51,1413,54,,,,14403,0
6551080,09:44:21,09:44:21,9591,55,,,,14957.58,0
6551080,09:45:54,09:45:54,1421,56,,,,15496.45,0
6551080,09:46:31,09:46:31,1429,57,,,,15769.88,0
6551080,09:47:00,09:47:00,10499,58,,,,15971.82,0
6551080,09:48:00,09:48:00,1430,59,,1,,16338.79,
6551100,09:12:00,09:12:00,10014,1,,,1,0,
6551100,09:13:54,09:13:54,4339,2,,,,720.39,0
6551100,09:14:45,09:14:45,10093,3,,,,954.38,0
6551100,09:15:43,09:15:43,1339,4,,,,1297.76,0
6551100,09:16:19,09:16:19,1340,5,,,,1450.2,0
6551100,09:17:08,09:17:08,1341,6,,,,1721.71,0
6551100,09:18:04,09:18:04,1342,7,,,,2006.54,0
6551100,09:19:03,09:19:03,1343,8,,,,2284.34,0
6551100,09:19:38,09:19:38,1344,9,,,,2533.96,0
6551100,09:20:08,09:20:08,1345,10,,,,2718.01,0
6551100,09:20:46,09:20:46,1346,11,,,,2970.39,0
6551100,09:22:00,09:22:00,9873,12,,,,3495,
6551100,09:22:40,09:22:40,9963,13,,,,4020.77,0
6551100,09:23:20,09:23:20,1398,14,,,,4446.38,0
6551100,09:23:38,09:23:38,6893,15,,,,4638.59,0
6551100,09:24:10,09:24:10,1200,16,,,,5018.79,0
6551100,09:24:26,09:24:26,1201,17,,,,5203.54,0
6551100,09:24:52,09:24:52,1202,18,,,,5469.1,0
6551100,09:25:09,09:25:09,1203,19,,,,5656.22,0
6551100,09:25:44,09:25:44,1204,20,,,,5974.75,0
6551100,09:26:12,09:26:12,1205,21,,,,6231.37,0
6551100,09:26:37,09:26:37,1206,22,,,,6442.78,0
6551100,09:27:04,09:27:04,9590,23,,,,6647.04,0
6551100,09:27:37,09:27:37,1208,24,,,,6946.42,0
6551100,09:28:00,09:28:00,1209,25,,,,7182.71,
6551100,09:28:44,09:28:44,1294,26,,,,7496.26,0
6551100,09:29:03,09:29:03,1295,27,,,,7649.55,0
6551100,09:29:29,09:29:29,1296,28,,,,7871.11,0
6551100,09:29:48,09:29:48,1297,29,,,,8065.76,0
6551100,09:30:22,09:30:22,1299,30,,,,8332.16,0
6551100,09:30:38,09:30:38,1300,31,,,,8530.96,0
6551100,09:31:06,09:31:06,1301,32,,,,8758.05,0
6551100,09:31:27,09:31:27,1302,33,,,,8900.81,0
6551100,09:31:49,09:31:49,1303,34,,,,9112.14,0
6551100,09:32:20,09:32:20,1304,35,,,,9386.43,0
6551100,09:32:31,09:32:31,1305,36,,,,9495.68,0
6551100,09:32:48,09:32:48,1306,37,,,,9630.61,0
6551100,09:33:17,09:33:17,1307,38,,,,9867.4,0
6551100,09:33:40,09:33:40,1308,39,,,,10043.19,0
6551100,09:34:29,09:34:29,1309,40,,,,10462.12,0
6551100,09:34:47,09:34:47,1310,41,,,,10598.33,0
6551100,09:35:24,09:35:24,1311,42,,,,10903.29,0
6551100,09:35:51,09:35:51,1312,43,,,,11111.29,0
6551100,09:36:06,09:36:06,1313,44,,,,11270.01,0
6551100,09:36:32,09:36:32,1314,45,,,,11447.19,0
6551100,09:37:07,09:37:07,10496,46,,,,11704.96,0
6551100,09:37:30,09:37:30,5188,47,,,,11930.96,0
6551100,09:37:55,09:37:55,1349,48,,,,12177.48,0
6551100,09:38:22,09:38:22,1350,49,,,,12420.52,0
6551100,09:38:45,09:38:45,1351,50,,,,12670.19,0
6551100,09:40:00,09:40:00,1410,51,,,,13289.66,
6551100,09:41:58,09:41:58,1411,52,,,,14016.71,0
6551100,09:42:28,09:42:28,1412,53,,,,14228,0
6551100,09:42:51,09:42:51,1413,54,,,,14403,0
6551100,09:44:21,09:44:21,9591,55,,,,14957.58,0
6551100,09:45:54,09:45:54,1421,56,,,,15496.45,0
6551100,09:46:31,09:46:31,1429,57,,,,15769.88,0
6551100,09:47:00,09:47:00,10499,58,,,,15971.82,0
6551100,09:48:00,09:48:00,1430,59,,1,,16338.79,
6551110,09:12:00,09:12:00,10014,1,,,1,0,
6551110,09:13:54,09:13:54,4339,2,,,,720.39,0
6551110,09:14:45,09:14:45,10093,3,,,,954.38,0
6551110,09:15:43,09:15:43,1339,4,,,,1297.76,0
6551110,09:16:19,09:16:19,1340,5,,,,1450.2,0
6551110,09:17:08,09:17:08,1341,6,,,,1721.71,0
6551110,09:18:04,09:18:04,1342,7,,,,2006.54,0
6551110,09:19:03,09:19:03,1343,8,,,,2284.34,0
6551110,09:19:38,09:19:38,1344,9,,,,2533.96,0
6551110,09:20:08,09:20:08,1345,10,,,,2718.01,0
6551110,09:20:46,09:20:46,1346,11,,,,2970.39,0
6551110,09:22:00,09:22:00,9873,12,,,,3495,
6551110,09:22:40,09:22:40,9963,13,,,,4020.77,0
6551110,09:23:20,09:23:20,1398,14,,,,4446.38,0
6551110,09:23:38,09:23:38,6893,15,,,,4638.59,0
6551110,09:24:10,09:24:10,1200,16,,,,5018.79,0
6551110,09:24:26,09:24:26,1201,17,,,,5203.54,0
6551110,09:24:52,09:24:52,1202,18,,,,5469.1,0
6551110,09:25:09,09:25:09,1203,19,,,,5656.22,0
6551110,09:25:44,09:25:44,1204,20,,,,5974.75,0
6551110,09:26:12,09:26:12,1205,21,,,,6231.37,0
6551110,09:26:37,09:26:37,1206,22,,,,6442.78,0
6551110,09:27:04,09:27:04,9590,23,,,,6647.04,0
6551110,09:27:37,09:27:37,1208,24,,,,6946.42,0
6551110,09:28:00,09:28:00,1209,25,,,,7182.71,
6551110,09:28:44,09:28:44,1294,26,,,,7496.26,0
6551110,09:29:03,09:29:03,1295,27,,,,7649.55,0
6551110,09:29:29,09:29:29,1296,28,,,,7871.11,0
6551110,09:29:48,09:29:48,1297,29,,,,8065.76,0
6551110,09:30:22,09:30:22,1299,30,,,,8332.16,0
6551110,09:30:38,09:30:38,1300,31,,,,8530.96,0
6551110,09:31:06,09:31:06,1301,32,,,,8758.05,0
6551110,09:31:27,09:31:27,1302,33,,,,8900.81,0
6551110,09:31:49,09:31:49,1303,34,,,,9112.14,0
6551110,09:32:20,09:32:20,1304,35,,,,9386.43,0
6551110,09:32:31,09:32:31,1305,36,,,,9495.68,0
6551110,09:32:48,09:32:48,1306,37,,,,9630.61,0
6551110,09:33:17,09:33:17,1307,38,,,,9867.4,0
6551110,09:33:40,09:33:40,1308,39,,,,10043.19,0
6551110,09:34:29,09:34:29,1309,40,,,,10462.12,0
6551110,09:34:47,09:34:47,1310,41,,,,10598.33,0
6551110,09:35:24,09:35:24,1311,42,,,,10903.29,0
6551110,09:35:51,09:35:51,1312,43,,,,11111.29,0
6551110,09:36:06,09:36:06,1313,44,,,,11270.01,0
6551110,09:36:32,09:36:32,1314,45,,,,11447.19,0
6551110,09:37:07,09:37:07,10496,46,,,,11704.96,0
6551110,09:37:30,09:37:30,5188,47,,,,11930.96,0
6551110,09:37:55,09:37:55,1349,48,,,,12177.48,0
6551110,09:38:22,09:38:22,1350,49,,,,12420.52,0
6551110,09:38:45,09:38:45,1351,50,,,,12670.19,0
6551110,09:40:00,09:40:00,1410,51,,,,13289.66,
6551110,09:41:58,09:41:58,1411,52,,,,14016.71,0
6551110,09:42:28,09:42:28,1412,53,,,,14228,0
6551110,09:42:51,09:42:51,1413,54,,,,14403,0
6551110,09:44:21,09:44:21,9591,55,,,,14957.58,0
6551110,09:45:54,09:45:54,1421,56,,,,15496.45,0
6551110,09:46:31,09:46:31,1429,57,,,,15769.88,0
6551110,09:47:00,09:47:00,10499,58,,,,15971.82,0
6551110,09:48:00,09:48:00,1430,59,,1,,16338.79,
6800070,19:12:00,19:12:00,10014,1,,,1,0,
6800070,19:14:05,19:14:05,4339,2,,,,720.39,0
6800070,19:15:02,19:15:02,10093,3,,,,954.38,0
6800070,19:16:06,19:16:06,1339,4,,,,1297.76,0
6800070,19:16:45,19:16:45,1340,5,,,,1450.2,0
6800070,19:17:39,19:17:39,1341,6,,,,1721.71,0
6800070,19:18:41,19:18:41,1342,7,,,,2006.54,0
6800070,19:19:45,19:19:45,1343,8,,,,2284.34,0
6800070,19:20:24,19:20:24,1344,9,,,,2533.96,0
6800070,19:20:56,19:20:56,1345,10,,,,2718.01,0
6800070,19:21:38,19:21:38,1346,11,,,,2970.39,0
6800070,19:23:00,19:23:00,9873,12,,,,3495,
6800070,19:23:47,19:23:47,9963,13,,,,4020.77,0
6800070,19:24:34,19:24:34,1398,14,,,,4446.38,0
6800070,19:24:54,19:24:54,6893,15,,,,4638.59,0
6800070,19:25:31,19:25:31,1200,16,,,,5018.79,0
6800070,19:25:51,19:25:51,1201,17,,,,5203.54,0
6800070,19:26:21,19:26:21,1202,18,,,,5469.1,0
6800070,19:26:40,19:26:40,1203,19,,,,5656.22,0
6800070,19:27:21,19:27:21,1204,20,,,,5974.75,0
6800070,19:27:54,19:27:54,1205,21,,,,6231.37,0
6800070,19:28:24,19:28:24,1206,22,,,,6442.78,0
6800070,19:28:54,19:28:54,9590,23,,,,6647.04,0
6800070,19:29:33,19:29:33,1208,24,,,,6946.42,0
6800070,19:30:00,19:30:00,1209,25,,,,7182.71,
6800070,19:30:44,19:30:44,1294,26,,,,7496.26,0
6800070,19:31:03,19:31:03,1295,27,,,,7649.55,0
6800070,19:31:29,19:31:29,1296,28,,,,7871.11,0
6800070,19:31:48,19:31:48,1297,29,,,,8065.76,0
6800070,19:32:22,19:32:22,1299,30,,,,8332.16,0
6800070,19:32:38,19:32:38,1300,31,,,,8530.96,0
6800070,19:33:06,19:33:06,1301,32,,,,8758.05,0
6800070,19:33:27,19:33:27,1302,33,,,,8900.81,0
6800070,19:33:49,19:33:49,1303,34,,,,9112.14,0
6800070,19:34:20,19:34:20,1304,35,,,,9386.43,0
6800070,19:34:31,19:34:31,1305,36,,,,9495.68,0
6800070,19:34:48,19:34:48,1306,37,,,,9630.61,0
6800070,19:35:17,19:35:17,1307,38,,,,9867.4,0
6800070,19:35:40,19:35:40,1308,39,,,,10043.19,0
6800070,19:36:29,19:36:29,1309,40,,,,10462.12,0
6800070,19:36:47,19:36:47,1310,41,,,,10598.33,0
6800070,19:37:24,19:37:24,1311,42,,,,10903.29,0
6800070,19:37:51,19:37:51,1312,43,,,,11111.29,0
6800070,19:38:06,19:38:06,1313,44,,,,11270.01,0
6800070,19:38:32,19:38:32,1314,45,,,,11447.19,0
6800070,19:39:07,19:39:07,10496,46,,,,11704.96,0
6800070,19:39:30,19:39:30,5188,47,,,,11930.96,0
6800070,19:39:55,19:39:55,1349,48,,,,12177.48,0
6800070,19:40:22,19:40:22,1350,49,,,,12420.52,0
6800070,19:40:45,19:40:45,1351,50,,,,12670.19,0
6800070,19:42:00,19:42:00,1410,51,,,,13289.66,
6800070,19:43:58,19:43:58,1411,52,,,,14016.71,0
6800070,19:44:28,19:44:28,1412,53,,,,14228,0
6800070,19:44:51,19:44:51,1413,54,,,,14403,0
6800070,19:46:21,19:46:21,9591,55,,,,14957.58,0
6800070,19:47:54,19:47:54,1421,56,,,,15496.45,0
6800070,19:48:31,19:48:31,1429,57,,,,15769.88,0
6800070,19:49:00,19:49:00,10499,58,,,,15971.82,0
6800070,19:50:00,19:50:00,1430,59,,1,,16338.79,
6800090,19:12:00,19:12:00,10014,1,,,1,0,
6800090,19:14:05,19:14:05,4339,2,,,,720.39,0
6800090,19:15:02,19:15:02,10093,3,,,,954.38,0
6800090,19:16:06,19:16:06,1339,4,,,,1297.76,0
6800090,19:16:45,19:16:45,1340,5,,,,1450.2,0
6800090,19:17:39,19:17:39,1341,6,,,,1721.71,0
6800090,19:18:41,19:18:41,1342,7,,,,2006.54,0
6800090,19:19:45,19:19:45,1343,8,,,,2284.34,0
6800090,19:20:24,19:20:24,1344,9,,,,2533.96,0
6800090,19:20:56,19:20:56,1345,10,,,,2718.01,0
6800090,19:21:38,19:21:38,1346,11,,,,2970.39,0
6800090,19:23:00,19:23:00,9873,12,,,,3495,
6800090,19:23:47,19:23:47,9963,13,,,,4020.77,0
6800090,19:24:34,19:24:34,1398,14,,,,4446.38,0
6800090,19:24:54,19:24:54,6893,15,,,,4638.59,0
6800090,19:25:31,19:25:31,1200,16,,,,5018.79,0
6800090,19:25:51,19:25:51,1201,17,,,,5203.54,0
6800090,19:26:21,19:26:21,1202,18,,,,5469.1,0
6800090,19:26:40,19:26:40,1203,19,,,,5656.22,0
6800090,19:27:21,19:27:21,1204,20,,,,5974.75,0
6800090,19:27:54,19:27:54,1205,21,,,,6231.37,0
6800090,19:28:24,19:28:24,1206,22,,,,6442.78,0
6800090,19:28:54,19:28:54,9590,23,,,,6647.04,0
6800090,19:29:33,19:29:33,1208,24,,,,6946.42,0
6800090,19:30:00,19:30:00,1209,25,,,,7182.71,
6800090,19:30:44,19:30:44,1294,26,,,,7496.26,0
6800090,19:31:03,19:31:03,1295,27,,,,7649.55,0
6800090,19:31:29,19:31:29,1296,28,,,,7871.11,0
6800090,19:31:48,19:31:48,1297,29,,,,8065.76,0
6800090,19:32:22,19:32:22,1299,30,,,,8332.16,0
6800090,19:32:38,19:32:38,1300,31,,,,8530.96,0
6800090,19:33:06,19:33:06,1301,32,,,,8758.05,0
6800090,19:33:27,19:33:27,1302,33,,,,8900.81,0
6800090,19:33:49,19:33:49,1303,34,,,,9112.14,0
6800090,19:34:20,19:34:20,1304,35,,,,9386.43,0
6800090,19:34:31,19:34:31,1305,36,,,,9495.68,0
6800090,19:34:48,19:34:48,1306,37,,,,9630.61,0
6800090,19:35:17,19:35:17,1307,38,,,,9867.4,0
6800090,19:35:40,19:35:40,1308,39,,,,10043.19,0
6800090,19:36:29,19:36:29,1309,40,,,,10462.12,0
6800090,19:36:47,19:36:47,1310,41,,,,10598.33,0
6800090,19:37:24,19:37:24,1311,42,,,,10903.29,0
6800090,19:37:51,19:37:51,1312,43,,,,11111.29,0
6800090,19:38:06,19:38:06,1313,44,,,,11270.01,0
6800090,19:38:32,19:38:32,1314,45,,,,11447.19,0
6800090,19:39:07,19:39:07,10496,46,,,,11704.96,0
6800090,19:39:30,19:39:30,5188,47,,,,11930.96,0
6800090,19:39:55,19:39:55,1349,48,,,,12177.48,0
6800090,19:40:22,19:40:22,1350,49,,,,12420.52,0
6800090,19:40:45,19:40:45,1351,50,,,,12670.19,0
6800090,19:42:00,19:42:00,1410,51,,,,13289.66,
6800090,19:43:58,19:43:58,1411,52,,,,14016.71,0
6800090,19:44:28,19:44:28,1412,53,,,,14228,0
6800090,19:44:51,19:44:51,1413,54,,,,14403,0
6800090,19:46:21,19:46:21,9591,55,,,,14957.58,0
6800090,19:47:54,19:47:54,1421,56,,,,15496.45,0
6800090,19:48:31,19:48:31,1429,57,,,,15769.88,0
6800090,19:49:00,19:49:00,10499,58,,,,15971.82,0
6800090,19:50:00,19:50:00,1430,59,,1,,16338.79,
6830070,23:51:00,23:51:00,9873,1,,,1,0,
6830070,23:51:40,23:51:40,9963,2,,,,525.77,0
6830070,23:52:20,23:52:20,1398,3,,,,951.38,0
6830070,23:52:39,23:52:39,6893,4,,,,1167.16,0
6830070,23:53:10,23:53:10,1200,5,,,,1547.36,0
6830070,23:53:27,23:53:27,1201,6,,,,1732.11,0
6830070,23:53:53,23:53:53,1202,7,,,,1997.67,0
6830070,23:54:09,23:54:09,1203,8,,,,2184.79,0
6830070,23:54:44,23:54:44,1204,9,,,,2503.32,0
6830070,23:55:13,23:55:13,1205,10,,,,2759.94,0
6830070,23:55:38,23:55:38,1206,11,,,,2971.35,0
6830070,23:56:04,23:56:04,9590,12,,,,3175.61,0
6830070,23:56:37,23:56:37,1208,13,,,,3474.99,0
6830070,23:57:00,23:57:00,1209,14,,,,3711.28,
6830070,23:57:41,23:57:41,1294,15,,,,4024.83,0
6830070,23:57:58,23:57:58,1295,16,,,,4178.12,0
6830070,23:58:22,23:58:22,1296,17,,,,4399.68,0
6830070,23:58:39,23:58:39,1297,18,,,,4594.33,0
6830070,23:59:10,23:59:10,1299,19,,,,4860.73,0
6830070,23:59:25,23:59:25,1300,20,,,,5059.53,0
6830070,23:59:50,23:59:50,1301,21,,,,5286.62,0
6830070,24:00:10,24:00:10,1302,22,,,,5429.38,0
6830070,24:00:30,24:00:30,1303,23,,,,5640.71,0
6830070,24:00:59,24:00:59,1304,24,,,,5915,0
6830070,24:01:09,24:01:09,1305,25,,,,6024.25,0
6830070,24:01:24,24:01:24,1306,26,,,,6159.18,0
6830070,24:01:51,24:01:51,1307,27,,,,6395.97,0
6830070,24:02:12,24:02:12,1308,28,,,,6571.76,0
6830070,24:02:57,24:02:57,1309,29,,,,6990.69,0
6830070,24:03:13,24:03:13,1310,30,,,,7126.9,0
6830070,24:03:47,24:03:47,1311,31,,,,7431.86,0
6830070,24:04:12,24:04:12,1312,32,,,,7639.86,0
6830070,24:04:25,24:04:25,1313,33,,,,7798.58,0
6830070,24:04:49,24:04:49,1314,34,,,,7975.76,0
6830070,24:05:21,24:05:21,10496,35,,,,8233.53,0
6830070,24:05:43,24:05:43,5188,36,,,,8459.53,0
6830070,24:06:05,24:06:05,1349,37,,,,8706.05,0
6830070,24:06:30,24:06:30,1350,38,,,,8949.09,0
6830070,24:06:51,24:06:51,1351,39,,,,9198.76,0
6830070,24:08:00,24:08:00,1410,40,,,,9818.23,
6830070,24:09:58,24:09:58,1411,41,,,,10545.28,0
6830070,24:10:28,24:10:28,1412,42,,,,10756.57,0
6830070,24:10:51,24:10:51,1413,43,,,,10931.57,0
6830070,24:12:21,24:12:21,9591,44,,,,11486.15,0
6830070,24:13:54,24:13:54,1421,45,,,,12025.02,0
6830070,24:14:31,24:14:31,1429,46,,,,12298.45,0
6830070,24:15:00,24:15:00,10499,47,,,,12500.39,0
6830070,24:16:00,24:16:00,1430,48,,1,,12867.36,
6830090,23:51:00,23:51:00,9873,1,,,1,0,
6830090,23:51:40,23:51:40,9963,2,,,,525.77,0
6830090,23:52:20,23:52:20,1398,3,,,,951.38,0
6830090,23:52:39,23:52:39,6893,4,,,,1167.16,0
6830090,23:53:10,23:53:10,1200,5,,,,1547.36,0
6830090,23:53:27,23:53:27,1201,6,,,,1732.11,0
6830090,23:53:53,23:53:53,1202,7,,,,1997.67,0
6830090,23:54:09,23:54:09,1203,8,,,,2184.79,0
6830090,23:54:44,23:54:44,1204,9,,,,2503.32,0
6830090,23:55:13,23:55:13,1205,10,,,,2759.94,0
6830090,23:55:38,23:55:38,1206,11,,,,2971.35,0
6830090,23:56:04,23:56:04,9590,12,,,,3175.61,0
6830090,23:56:37,23:56:37,1208,13,,,,3474.99,0
6830090,23:57:00,23:57:00,1209,14,,,,3711.28,
6830090,23:57:41,23:57:41,1294,15,,,,4024.83,0
6830090,23:57:58,23:57:58,1295,16,,,,4178.12,0
6830090,23:58:22,23:58:22,1296,17,,,,4399.68,0
6830090,23:58:39,23:58:39,1297,18,,,,4594.33,0
6830090,23:59:10,23:59:10,1299,19,,,,4860.73,0
6830090,23:59:25,23:59:25,1300,20,,,,5059.53,0
6830090,23:59:50,23:59:50,1301,21,,,,5286.62,0
6830090,24:00:10,24:00:10,1302,22,,,,5429.38,0
6830090,24:00:30,24:00:30,1303,23,,,,5640.71,0
6830090,24:00:59,24:00:59,1304,24,,,,5915,0
6830090,24:01:09,24:01:09,1305,25,,,,6024.25,0
6830090,24:01:24,24:01:24,1306,26,,,,6159.18,0
6830090,24:01:51,24:01:51,1307,27,,,,6395.97,0
6830090,24:02:12,24:02:12,1308,28,,,,6571.76,0
6830090,24:02:57,24:02:57,1309,29,,,,6990.69,0
6830090,24:03:13,24:03:13,1310,30,,,,7126.9,0
6830090,24:03:47,24:03:47,1311,31,,,,7431.86,0
6830090,24:04:12,24:04:12,1312,32,,,,7639.86,0
6830090,24:04:25,24:04:25,1313,33,,,,7798.58,0
6830090,24:04:49,24:04:49,1314,34,,,,7975.76,0
6830090,24:05:21,24:05:21,10496,35,,,,8233.53,0
6830090,24:05:43,24:05:43,5188,36,,,,8459.53,0
6830090,24:06:05,24:06:05,1349,37,,,,8706.05,0
6830090,24:06:30,24:06:30,1350,38,,,,8949.09,0
6830090,24:06:51,24:06:51,1351,39,,,,9198.76,0
6830090,24:08:00,24:08:00,1410,40,,,,9818.23,
6830090,24:09:58,24:09:58,1411,41,,,,10545.28,0
6830090,24:10:28,24:10:28,1412,42,,,,10756.57,0
6830090,24:10:51,24:10:51,1413,43,,,,10931.57,0
6830090,24:12:21,24:12:21,9591,44,,,,11486.15,0
6830090,24:13:54,24:13:54,1421,45,,,,12025.02,0
6830090,24:14:31,24:14:31,1429,46,,,,12298.45,0
6830090,24:15:00,24:15:00,10499,47,,,,12500.39,0
6830090,24:16:00,24:16:00,1430,48,,1,,12867.36,
7985070,21:51:00,21:51:00,9873,1,,,1,0,
7985070,21:51:40,21:51:40,9963,2,,,,525.77,0
7985070,21:52:20,21:52:20,1398,3,,,,951.38,0
7985070,21:52:39,21:52:39,6893,4,,,,1167.16,0
7985070,21:53:10,21:53:10,1200,5,,,,1547.36,0
7985070,21:53:27,21:53:27,1201,6,,,,1732.11,0
7985070,21:53:53,21:53:53,1202,7,,,,1997.67,0
7985070,21:54:09,21:54:09,1203,8,,,,2184.79,0
7985070,21:54:44,21:54:44,1204,9,,,,2503.32,0
7985070,21:55:13,21:55:13,1205,10,,,,2759.94,0
7985070,21:55:38,21:55:38,1206,11,,,,2971.35,0
7985070,21:56:04,21:56:04,9590,12,,,,3175.61,0
7985070,21:56:37,21:56:37,1208,13,,,,3474.99,0
7985070,21:57:00,21:57:00,1209,14,,,,3711.28,
7985070,21:57:41,21:57:41,1294,15,,,,4024.83,0
7985070,21:57:58,21:57:58,1295,16,,,,4178.12,0
7985070,21:58:22,21:58:22,1296,17,,,,4399.68,0
7985070,21:58:39,21:58:39,1297,18,,,,4594.33,0
7985070,21:59:10,21:59:10,1299,19,,,,4860.73,0
7985070,21:59:25,21:59:25,1300,20,,,,5059.53,0
7985070,21:59:50,21:59:50,1301,21,,,,5286.62,0
7985070,22:00:10,22:00:10,1302,22,,,,5429.38,0
7985070,22:00:30,22:00:30,1303,23,,,,5640.71,0
7985070,22:00:59,22:00:59,1304,24,,,,5915,0
7985070,22:01:09,22:01:09,1305,25,,,,6024.25,0
7985070,22:01:24,22:01:24,1306,26,,,,6159.18,0
7985070,22:01:51,22:01:51,1307,27,,,,6395.97,0
7985070,22:02:12,22:02:12,1308,28,,,,6571.76,0
7985070,22:02:57,22:02:57,1309,29,,,,6990.69,0
7985070,22:03:13,22:03:13,1310,30,,,,7126.9,0
7985070,22:03:47,22:03:47,1311,31,,,,7431.86,0
7985070,22:04:12,22:04:12,1312,32,,,,7639.86,0
7985070,22:04:25,22:04:25,1313,33,,,,7798.58,0
7985070,22:04:49,22:04:49,1314,34,,,,7975.76,0
7985070,22:05:21,22:05:21,10496,35,,,,8233.53,0
7985070,22:05:43,22:05:43,5188,36,,,,8459.53,0
7985070,22:06:05,22:06:05,1349,37,,,,8706.05,0
7985070,22:06:30,22:06:30,1350,38,,,,8949.09,0
7985070,22:06:51,22:06:51,1351,39,,,,9198.76,0
7985070,22:08:00,22:08:00,1410,40,,,,9818.23,
7985070,22:09:58,22:09:58,1411,41,,,,10545.28,0
7985070,22:10:28,22:10:28,1412,42,,,,10756.57,0
7985070,22:10:51,22:10:51,1413,43,,,,10931.57,0
7985070,22:12:21,22:12:21,9591,44,,,,11486.15,0
7985070,22:13:54,22:13:54,1421,45,,,,12025.02,0
7985070,22:14:31,22:14:31,1429,46,,,,12298.45,0
7985070,22:15:00,22:15:00,10499,47,,,,12500.39,0
7985070,22:16:00,22:16:00,1430,48,,1,,12867.36,
7985090,21:51:00,21:51:00,9873,1,,,1,0,
7985090,21:51:40,21:51:40,9963,2,,,,525.77,0
7985090,21:52:20,21:52:20,1398,3,,,,951.38,0
7985090,21:52:39,21:52:39,6893,4,,,,1167.16,0
7985090,21:53:10,21:53:10,1200,5,,,,1547.36,0
7985090,21:53:27,21:53:27,1201,6,,,,1732.11,0
7985090,21:53:53,21:53:53,1202,7,,,,1997.67,0
7985090,21:54:09,21:54:09,1203,8,,,,2184.79,0
7985090,21:54:44,21:54:44,1204,9,,,,2503.32,0
7985090,21:55:13,21:55:13,1205,10,,,,2759.94,0
7985090,21:55:38,21:55:38,1206,11,,,,2971.35,0
7985090,21:56:04,21:56:04,9590,12,,,,3175.61,0
7985090,21:56:37,21:56:37,1208,13,,,,3474.99,0
7985090,21:57:00,21:57:00,1209,14,,,,3711.28,
7985090,21:57:41,21:57:41,1294,15,,,,4024.83,0
7985090,21:57:58,21:57:58,1295,16,,,,4178.12,0
7985090,21:58:22,21:58:22,1296,17,,,,4399.68,0
7985090,21:58:39,21:58:39,1297,18,,,,4594.33,0
7985090,21:59:10,21:59:10,1299,19,,,,4860.73,0
7985090,21:59:25,21:59:25,1300,20,,,,5059.53,0
7985090,21:59:50,21:59:50,1301,21,,,,5286.62,0
7985090,22:00:10,22:00:10,1302,22,,,,5429.38,0
7985090,22:00:30,22:00:30,1303,23,,,,5640.71,0
7985090,22:00:59,22:00:59,1304,24,,,,5915,0
7985090,22:01:09,22:01:09,1305,25,,,,6024.25,0
7985090,22:01:24,22:01:24,1306,26,,,,6159.18,0
7985090,22:01:51,22:01:51,1307,27,,,,6395.97,0
7985090,22:02:12,22:02:12,1308,28,,,,6571.76,0
7985090,22:02:57,22:02:57,1309,29,,,,6990.69,0
7985090,22:03:13,22:03:13,1310,30,,,,7126.9,0
7985090,22:03:47,22:03:47,1311,31,,,,7431.86,0
7985090,22:04:12,22:04:12,1312,32,,,,7639.86,0
7985090,22:04:25,22:04:25,1313,33,,,,7798.58,0
7985090,22:04:49,22:04:49,1314,34,,,,7975.76,0
7985090,22:05:21,22:05:21,10496,35,,,,8233.53,0
7985090,22:05:43,22:05:43,5188,36,,,,8459.53,0
7985090,22:06:05,22:06:05,1349,37,,,,8706.05,0
7985090,22:06:30,22:06:30,1350,38,,,,8949.09,0
7985090,22:06:51,22:06:51,1351,39,,,,9198.76,0
7985090,22:08:00,22:08:00,1410,40,,,,9818.23,
7985090,22:09:58,22:09:58,1411,41,,,,10545.28,0
7985090,22:10:28,22:10:28,1412,42,,,,10756.57,0
7985090,22:10:51,22:10:51,1413,43,,,,10931.57,0
7985090,22:12:21,22:12:21,9591,44,,,,11486.15,0
7985090,22:13:54,22:13:54,1421,45,,,,12025.02,0
7985090,22:14:31,22:14:31,1429,46,,,,12298.45,0
7985090,22:15:00,22:15:00,10499,47,,,,12500.39,0
7985090,22:16:00,22:16:00,1430,48,,1,,12867.36,
8062070,09:41:00,09:41:00,10014,1,,,1,0,
8062070,09:42:54,09:42:54,4339,2,,,,720.39,0
8062070,09:43:45,09:43:45,10093,3,,,,954.38,0
8062070,09:44:43,09:44:43,1339,4,,,,1297.76,0
8062070,09:45:19,09:45:19,1340,5,,,,1450.2,0
8062070,09:46:08,09:46:08,1341,6,,,,1721.71,0
8062070,09:47:04,09:47:04,1342,7,,,,2006.54,0
8062070,09:48:03,09:48:03,1343,8,,,,2284.34,0
8062070,09:48:38,09:48:38,1344,9,,,,2533.96,0
8062070,09:49:08,09:49:08,1345,10,,,,2718.01,0
8062070,09:49:46,09:49:46,1346,11,,,,2970.39,0
8062070,09:51:00,09:51:00,9873,12,,,,3495,
8062070,09:51:40,09:51:40,9963,13,,,,4020.77,0
8062070,09:52:20,09:52:20,1398,14,,,,4446.38,0
8062070,09:52:38,09:52:38,6893,15,,,,4638.59,0
8062070,09:53:10,09:53:10,1200,16,,,,5018.79,0
8062070,09:53:26,09:53:26,1201,17,,,,5203.54,0
8062070,09:53:52,09:53:52,1202,18,,,,5469.1,0
8062070,09:54:09,09:54:09,1203,19,,,,5656.22,0
8062070,09:54:44,09:54:44,1204,20,,,,5974.75,0
8062070,09:55:12,09:55:12,1205,21,,,,6231.37,0
8062070,09:55:37,09:55:37,1206,22,,,,6442.78,0
8062070,09:56:04,09:56:04,9590,23,,,,6647.04,0
8062070,09:56:37,09:56:37,1208,24,,,,6946.42,0
8062070,09:57:00,09:57:00,1209,25,,,,7182.71,
8062070,09:57:44,09:57:44,1294,26,,,,7496.26,0
8062070,09:58:03,09:58:03,1295,27,,,,7649.55,0
8062070,09:58:29,09:58:29,1296,28,,,,7871.11,0
8062070,09:58:48,09:58:48,1297,29,,,,8065.76,0
8062070,09:59:22,09:59:22,1299,30,,,,8332.16,0
8062070,09:59:38,09:59:38,1300,31,,,,8530.96,0
8062070,10:00:06,10:00:06,1301,32,,,,8758.05,0
8062070,10:00:27,10:00:27,1302,33,,,,8900.81,0
8062070,10:00:49,10:00:49,1303,34,,,,9112.14,0
8062070,10:01:20,10:01:20,1304,35,,,,9386.43,0
8062070,10:01:31,10:01:31,1305,36,,,,9495.68,0
8062070,10:01:48,10:01:48,1306,37,,,,9630.61,0
8062070,10:02:17,10:02:17,1307,38,,,,9867.4,0
8062070,10:02:40,10:02:40,1308,39,,,,10043.19,0
8062070,10:03:29,10:03:29,1309,40,,,,10462.12,0
8062070,10:03:47,10:03:47,1310,41,,,,10598.33,0
8062070,10:04:24,10:04:24,1311,42,,,,10903.29,0
8062070,10:04:51,10:04:51,1312,43,,,,11111.29,0
8062070,10:05:06,10:05:06,1313,44,,,,11270.01,0
8062070,10:05:32,10:05:32,1314,45,,,,11447.19,0
8062070,10:06:07,10:06:07,10496,46,,,,11704.96,0
8062070,10:06:30,10:06:30,5188,47,,,,11930.96,0
8062070,10:06:55,10:06:55,1349,48,,,,12177.48,0
8062070,10:07:22,10:07:22,1350,49,,,,12420.52,0
8062070,10:07:45,10:07:45,1351,50,,,,12670.19,0
8062070,10:09:00,10:09:00,1410,51,,,,13289.66,
8062070,10:10:58,10:10:58,1411,52,,,,14016.71,0
8062070,10:11:28,10:11:28,1412,53,,,,14228,0
8062070,10:11:51,10:11:51,1413,54,,,,14403,0
8062070,10:13:21,10:13:21,9591,55,,,,14957.58,0
8062070,10:14:54,10:14:54,1421,56,,,,15496.45,0
8062070,10:15:31,10:15:31,1429,57,,,,15769.88,0
8062070,10:16:00,10:16:00,10499,58,,,,15971.82,0
8062070,10:17:00,10:17:00,1430,59,,1,,16338.79,
8062090,09:41:00,09:41:00,10014,1,,,1,0,
8062090,09:42:54,09:42:54,4339,2,,,,720.39,0
8062090,09:43:45,09:43:45,10093,3,,,,954.38,0
8062090,09:44:43,09:44:43,1339,4,,,,1297.76,0
8062090,09:45:19,09:45:19,1340,5,,,,1450.2,0
8062090,09:46:08,09:46:08,1341,6,,,,1721.71,0
8062090,09:47:04,09:47:04,1342,7,,,,2006.54,0
8062090,09:48:03,09:48:03,1343,8,,,,2284.34,0
8062090,09:48:38,09:48:38,1344,9,,,,2533.96,0
8062090,09:49:08,09:49:08,1345,10,,,,2718.01,0
8062090,09:49:46,09:49:46,1346,11,,,,2970.39,0
8062090,09:51:00,09:51:00,9873,12,,,,3495,
8062090,09:51:40,09:51:40,9963,13,,,,4020.77,0
8062090,09:52:20,09:52:20,1398,14,,,,4446.38,0
8062090,09:52:38,09:52:38,6893,15,,,,4638.59,0
8062090,09:53:10,09:53:10,1200,16,,,,5018.79,0
8062090,09:53:26,09:53:26,1201,17,,,,5203.54,0
8062090,09:53:52,09:53:52,1202,18,,,,5469.1,0
8062090,09:54:09,09:54:09,1203,19,,,,5656.22,0
8062090,09:54:44,09:54:44,1204,20,,,,5974.75,0
8062090,09:55:12,09:55:12,1205,21,,,,6231.37,0
8062090,09:55:37,09:55:37,1206,22,,,,6442.78,0
8062090,09:56:04,09:56:04,9590,23,,,,6647.04,0
8062090,09:56:37,09:56:37,1208,24,,,,6946.42,0
8062090,09:57:00,09:57:00,1209,25,,,,7182.71,
8062090,09:57:44,09:57:44,1294,26,,,,7496.26,0
8062090,09:58:03,09:58:03,1295,27,,,,7649.55,0
8062090,09:58:29,09:58:29,1296,28,,,,7871.11,0
8062090,09:58:48,09:58:48,1297,29,,,,8065.76,0
8062090,09:59:22,09:59:22,1299,30,,,,8332.16,0
8062090,09:59:38,09:59:38,1300,31,,,,8530.96,0
8062090,10:00:06,10:00:06,1301,32,,,,8758.05,0
8062090,10:00:27,10:00:27,1302,33,,,,8900.81,0
8062090,10:00:49,10:00:49,1303,34,,,,9112.14,0
8062090,10:01:20,10:01:20,1304,35,,,,9386.43,0
8062090,10:01:31,10:01:31,1305,36,,,,9495.68,0
8062090,10:01:48,10:01:48,1306,37,,,,9630.61,0
8062090,10:02:17,10:02:17,1307,38,,,,9867.4,0
8062090,10:02:40,10:02:40,1308,39,,,,10043.19,0
8062090,10:03:29,10:03:29,1309,40,,,,10462.12,0
8062090,10:03:47,10:03:47,1310,41,,,,10598.33,0
8062090,10:04:24,10:04:24,1311,42,,,,10903.29,0
8062090,10:04:51,10:04:51,1312,43,,,,11111.29,0
8062090,10:05:06,10:05:06,1313,44,,,,11270.01,0
8062090,10:05:32,10:05:32,1314,45,,,,11447.19,0
8062090,10:06:07,10:06:07,10496,46,,,,11704.96,0
8062090,10:06:30,10:06:30,5188,47,,,,11930.96,0
8062090,10:06:55,10:06:55,1349,48,,,,12177.48,0
8062090,10:07:22,10:07:22,1350,49,,,,12420.52,0
8062090,10:07:45,10:07:45,1351,50,,,,12670.19,0
8062090,10:09:00,10:09:00,1410,51,,,,13289.66,
8062090,10:10:58,10:10:58,1411,52,,,,14016.71,0
8062090,10:11:28,10:11:28,1412,53,,,,14228,0
8062090,10:11:51,10:11:51,1413,54,,,,14403,0
8062090,10:13:21,10:13:21,9591,55,,,,14957.58,0
8062090,10:14:54,10:14:54,1421,56,,,,15496.45,0
8062090,10:15:31,10:15:31,1429,57,,,,15769.88,0
8062090,10:16:00,10:16:00,10499,58,,,,15971.82,0
8062090,10:17:00,10:17:00,1430,59,,1,,16338.79,
8287070,07:41:00,07:41:00,10014,1,,,1,0,
8287070,07:42:42,07:42:42,4339,2,,,,720.39,0
8287070,07:43:29,07:43:29,10093,3,,,,954.38,0
8287070,07:44:21,07:44:21,1339,4,,,,1297.76,0
8287070,07:44:53,07:44:53,1340,5,,,,1450.2,0
8287070,07:45:38,07:45:38,1341,6,,,,1721.71,0
8287070,07:46:28,07:46:28,1342,7,,,,2006.54,0
8287070,07:47:20,07:47:20,1343,8,,,,2284.34,0
8287070,07:47:53,07:47:53,1344,9,,,,2533.96,0
8287070,07:48:19,07:48:19,1345,10,,,,2718.01,0
8287070,07:48:53,07:48:53,1346,11,,,,2970.39,0
8287070,07:50:00,07:50:00,9873,12,,,,3495,
8287070,07:50:40,07:50:40,9963,13,,,,4020.77,0
8287070,07:51:20,07:51:20,1398,14,,,,4446.38,0
8287070,07:51:38,07:51:38,6893,15,,,,4638.59,0
8287070,07:52:10,07:52:10,1200,16,,,,5018.79,0
8287070,07:52:26,07:52:26,1201,17,,,,5203.54,0
8287070,07:52:52,07:52:52,1202,18,,,,5469.1,0
8287070,07:53:09,07:53:09,1203,19,,,,5656.22,0
8287070,07:53:44,07:53:44,1204,20,,,,5974.75,0
8287070,07:54:12,07:54:12,1205,21,,,,6231.37,0
8287070,07:54:37,07:54:37,1206,22,,,,6442.78,0
8287070,07:55:04,07:55:04,9590,23,,,,6647.04,0
8287070,07:55:37,07:55:37,1208,24,,,,6946.42,0
8287070,07:56:00,07:56:00,1209,25,,,,7182.71,
8287070,07:56:41,07:56:41,1294,26,,,,7496.26,0
8287070,07:56:58,07:56:58,1295,27,,,,7649.55,0
8287070,07:57:22,07:57:22,1296,28,,,,7871.11,0
8287070,07:57:39,07:57:39,1297,29,,,,8065.76,0
8287070,07:58:10,07:58:10,1299,30,,,,8332.16,0
8287070,07:58:25,07:58:25,1300,31,,,,8530.96,0
8287070,07:58:50,07:58:50,1301,32,,,,8758.05,0
8287070,07:59:10,07:59:10,1302,33,,,,8900.81,0
8287070,07:59:30,07:59:30,1303,34,,,,9112.14,0
8287070,07:59:59,07:59:59,1304,35,,,,9386.43,0
8287070,08:00:09,08:00:09,1305,36,,,,9495.68,0
8287070,08:00:24,08:00:24,1306,37,,,,9630.61,0
8287070,08:00:51,08:00:51,1307,38,,,,9867.4,0
8287070,08:01:12,08:01:12,1308,39,,,,10043.19,0
8287070,08:01:57,08:01:57,1309,40,,,,10462.12,0
8287070,08:02:13,08:02:13,1310,41,,,,10598.33,0
8287070,08:02:47,08:02:47,1311,42,,,,10903.29,0
8287070,08:03:12,08:03:12,1312,43,,,,11111.29,0
8287070,08:03:25,08:03:25,1313,44,,,,11270.01,0
8287070,08:03:49,08:03:49,1314,45,,,,11447.19,0
8287070,08:04:21,08:04:21,10496,46,,,,11704.96,0
8287070,08:04:43,08:04:43,5188,47,,,,11930.96,0
8287070,08:05:05,08:05:05,1349,48,,,,12177.48,0
8287070,08:05:30,08:05:30,1350,49,,,,12420.52,0
8287070,08:05:51,08:05:51,1351,50,,,,12670.19,0
8287070,08:07:00,08:07:00,1410,51,,,,13289.66,
8287070,08:08:58,08:08:58,1411,52,,,,14016.71,0
8287070,08:09:28,08:09:28,1412,53,,,,14228,0
8287070,08:09:51,08:09:51,1413,54,,,,14403,0
8287070,08:11:21,08:11:21,9591,55,,,,14957.58,0
8287070,08:12:54,08:12:54,1421,56,,,,15496.45,0
8287070,08:13:31,08:13:31,1429,57,,,,15769.88,0
8287070,08:14:00,08:14:00,10499,58,,,,15971.82,0
8287070,08:15:00,08:15:00,1430,59,,1,,16338.79,
8287090,07:41:00,07:41:00,10014,1,,,1,0,
8287090,07:42:42,07:42:42,4339,2,,,,720.39,0
8287090,07:43:29,07:43:29,10093,3,,,,954.38,0
8287090,07:44:21,07:44:21,1339,4,,,,1297.76,0
8287090,07:44:53,07:44:53,1340,5,,,,1450.2,0
8287090,07:45:38,07:45:38,1341,6,,,,1721.71,0
8287090,07:46:28,07:46:28,1342,7,,,,2006.54,0
8287090,07:47:20,07:47:20,1343,8,,,,2284.34,0
8287090,07:47:53,07:47:53,1344,9,,,,2533.96,0
8287090,07:48:19,07:48:19,1345,10,,,,2718.01,0
8287090,07:48:53,07:48:53,1346,11,,,,2970.39,0
8287090,07:50:00,07:50:00,9873,12,,,,3495,
8287090,07:50:40,07:50:40,9963,13,,,,4020.77,0
8287090,07:51:20,07:51:20,1398,14,,,,4446.38,0
8287090,07:51:38,07:51:38,6893,15,,,,4638.59,0
8287090,07:52:10,07:52:10,1200,16,,,,5018.79,0
8287090,07:52:26,07:52:26,1201,17,,,,5203.54,0
8287090,07:52:52,07:52:52,1202,18,,,,5469.1,0
8287090,07:53:09,07:53:09,1203,19,,,,5656.22,0
8287090,07:53:44,07:53:44,1204,20,,,,5974.75,0
8287090,07:54:12,07:54:12,1205,21,,,,6231.37,0
8287090,07:54:37,07:54:37,1206,22,,,,6442.78,0
8287090,07:55:04,07:55:04,9590,23,,,,6647.04,0
8287090,07:55:37,07:55:37,1208,24,,,,6946.42,0
8287090,07:56:00,07:56:00,1209,25,,,,7182.71,
8287090,07:56:41,07:56:41,1294,26,,,,7496.26,0
8287090,07:56:58,07:56:58,1295,27,,,,7649.55,0
8287090,07:57:22,07:57:22,1296,28,,,,7871.11,0
8287090,07:57:39,07:57:39,1297,29,,,,8065.76,0
8287090,07:58:10,07:58:10,1299,30,,,,8332.16,0
8287090,07:58:25,07:58:25,1300,31,,,,8530.96,0
8287090,07:58:50,07:58:50,1301,32,,,,8758.05,0
8287090,07:59:10,07:59:10,1302,33,,,,8900.81,0
8287090,07:59:30,07:59:30,1303,34,,,,9112.14,0
8287090,07:59:59,07:59:59,1304,35,,,,9386.43,0
8287090,08:00:09,08:00:09,1305,36,,,,9495.68,0
8287090,08:00:24,08:00:24,1306,37,,,,9630.61,0
8287090,08:00:51,08:00:51,1307,38,,,,9867.4,0
8287090,08:01:12,08:01:12,1308,39,,,,10043.19,0
8287090,08:01:57,08:01:57,1309,40,,,,10462.12,0
8287090,08:02:13,08:02:13,1310,41,,,,10598.33,0
8287090,08:02:47,08:02:47,1311,42,,,,10903.29,0
8287090,08:03:12,08:03:12,1312,43,,,,11111.29,0
8287090,08:03:25,08:03:25,1313,44,,,,11270.01,0
8287090,08:03:49,08:03:49,1314,45,,,,11447.19,0
8287090,08:04:21,08:04:21,10496,46,,,,11704.96,0
8287090,08:04:43,08:04:43,5188,47,,,,11930.96,0
8287090,08:05:05,08:05:05,1349,48,,,,12177.48,0
8287090,08:05:30,08:05:30,1350,49,,,,12420.52,0
8287090,08:05:51,08:05:51,1351,50,,,,12670.19,0
8287090,08:07:00,08:07:00,1410,51,,,,13289.66,
8287090,08:08:58,08:08:58,1411,52,,,,14016.71,0
8287090,08:09:28,08:09:28,1412,53,,,,14228,0
8287090,08:09:51,08:09:51,1413,54,,,,14403,0
8287090,08:11:21,08:11:21,9591,55,,,,14957.58,0
8287090,08:12:54,08:12:54,1421,56,,,,15496.45,0
8287090,08:13:31,08:13:31,1429,57,,,,15769.88,0
8287090,08:14:00,08:14:00,10499,58,,,,15971.82,0
8287090,08:15:00,08:15:00,1430,59,,1,,16338.79,
8629070,10:41:00,10:41:00,10014,1,,,1,0,
8629070,10:43:05,10:43:05,4339,2,,,,720.39,0
8629070,10:44:02,10:44:02,10093,3,,,,954.38,0
8629070,10:45:06,10:45:06,1339,4,,,,1297.76,0
8629070,10:45:45,10:45:45,1340,5,,,,1450.2,0
8629070,10:46:39,10:46:39,1341,6,,,,1721.71,0
8629070,10:47:41,10:47:41,1342,7,,,,2006.54,0
8629070,10:48:45,10:48:45,1343,8,,,,2284.34,0
8629070,10:49:24,10:49:24,1344,9,,,,2533.96,0
8629070,10:49:56,10:49:56,1345,10,,,,2718.01,0
8629070,10:50:38,10:50:38,1346,11,,,,2970.39,0
8629070,10:52:00,10:52:00,9873,12,,,,3495,
8629070,10:52:47,10:52:47,9963,13,,,,4020.77,0
8629070,10:53:34,10:53:34,1398,14,,,,4446.38,0
8629070,10:53:54,10:53:54,6893,15,,,,4638.59,0
8629070,10:54:31,10:54:31,1200,16,,,,5018.79,0
8629070,10:54:51,10:54:51,1201,17,,,,5203.54,0
8629070,10:55:21,10:55:21,1202,18,,,,5469.1,0
8629070,10:55:40,10:55:40,1203,19,,,,5656.22,0
8629070,10:56:21,10:56:21,1204,20,,,,5974.75,0
8629070,10:56:54,10:56:54,1205,21,,,,6231.37,0
8629070,10:57:24,10:57:24,1206,22,,,,6442.78,0
8629070,10:57:54,10:57:54,9590,23,,,,6647.04,0
8629070,10:58:33,10:58:33,1208,24,,,,6946.42,0
8629070,10:59:00,10:59:00,1209,25,,,,7182.71,
8629070,10:59:48,10:59:48,1294,26,,,,7496.26,0
8629070,11:00:09,11:00:09,1295,27,,,,7649.55,0
8629070,11:00:37,11:00:37,1296,28,,,,7871.11,0
8629070,11:00:57,11:00:57,1297,29,,,,8065.76,0
8629070,11:01:34,11:01:34,1299,30,,,,8332.16,0
8629070,11:01:52,11:01:52,1300,31,,,,8530.96,0
8629070,11:02:21,11:02:21,1301,32,,,,8758.05,0
8629070,11:02:45,11:02:45,1302,33,,,,8900.81,0
8629070,11:03:08,11:03:08,1303,34,,,,9112.14,0
8629070,11:03:42,11:03:42,1304,35,,,,9386.43,0
8629070,11:03:54,11:03:54,1305,36,,,,9495.68,0
8629070,11:04:12,11:04:12,1306,37,,,,9630.61,0
8629070,11:04:44,11:04:44,1307,38,,,,9867.4,0
8629070,11:05:09,11:05:09,1308,39,,,,10043.19,0
8629070,11:06:02,11:06:02,1309,40,,,,10462.12,0
8629070,11:06:21,11:06:21,1310,41,,,,10598.33,0
8629070,11:07:01,11:07:01,1311,42,,,,10903.29,0
8629070,11:07:30,11:07:30,1312,43,,,,11111.29,0
8629070,11:07:46,11:07:46,1313,44,,,,11270.01,0
8629070,11:08:14,11:08:14,1314,45,,,,11447.19,0
8629070,11:08:53,11:08:53,10496,46,,,,11704.96,0
8629070,11:09:18,11:09:18,5188,47,,,,11930.96,0
8629070,11:09:44,11:09:44,1349,48,,,,12177.48,0
8629070,11:10:14,11:10:14,1350,49,,,,12420.52,0
8629070,11:10:39,11:10:39,1351,50,,,,12670.19,0
8629070,11:12:00,11:12:00,1410,51,,,,13289.66,
8629070,11:13:58,11:13:58,1411,52,,,,14016.71,0
8629070,11:14:28,11:14:28,1412,53,,,,14228,0
8629070,11:14:51,11:14:51,1413,54,,,,14403,0
8629070,11:16:21,11:16:21,9591,55,,,,14957.58,0
8629070,11:17:54,11:17:54,1421,56,,,,15496.45,0
8629070,11:18:31,11:18:31,1429,57,,,,15769.88,0
8629070,11:19:00,11:19:00,10499,58,,,,15971.82,0
8629070,11:20:00,11:20:00,1430,59,,1,,16338.79,
8629090,10:41:00,10:41:00,10014,1,,,1,0,
8629090,10:43:05,10:43:05,4339,2,,,,720.39,0
8629090,10:44:02,10:44:02,10093,3,,,,954.38,0
8629090,10:45:06,10:45:06,1339,4,,,,1297.76,0
8629090,10:45:45,10:45:45,1340,5,,,,1450.2,0
8629090,10:46:39,10:46:39,1341,6,,,,1721.71,0
8629090,10:47:41,10:47:41,1342,7,,,,2006.54,0
8629090,10:48:45,10:48:45,1343,8,,,,2284.34,0
8629090,10:49:24,10:49:24,1344,9,,,,2533.96,0
8629090,10:49:56,10:49:56,1345,10,,,,2718.01,0
8629090,10:50:38,10:50:38,1346,11,,,,2970.39,0
8629090,10:52:00,10:52:00,9873,12,,,,3495,
8629090,10:52:47,10:52:47,9963,13,,,,4020.77,0
8629090,10:53:34,10:53:34,1398,14,,,,4446.38,0
8629090,10:53:54,10:53:54,6893,15,,,,4638.59,0
8629090,10:54:31,10:54:31,1200,16,,,,5018.79,0
8629090,10:54:51,10:54:51,1201,17,,,,5203.54,0
8629090,10:55:21,10:55:21,1202,18,,,,5469.1,0
8629090,10:55:40,10:55:40,1203,19,,,,5656.22,0
8629090,10:56:21,10:56:21,1204,20,,,,5974.75,0
8629090,10:56:54,10:56:54,1205,21,,,,6231.37,0
8629090,10:57:24,10:57:24,1206,22,,,,6442.78,0
8629090,10:57:54,10:57:54,9590,23,,,,6647.04,0
8629090,10:58:33,10:58:33,1208,24,,,,6946.42,0
8629090,10:59:00,10:59:00,1209,25,,,,7182.71,
8629090,10:59:48,10:59:48,1294,26,,,,7496.26,0
8629090,11:00:09,11:00:09,1295,27,,,,7649.55,0
8629090,11:00:37,11:00:37,1296,28,,,,7871.11,0
8629090,11:00:57,11:00:57,1297,29,,,,8065.76,0
8629090,11:01:34,11:01:34,1299,30,,,,8332.16,0
8629090,11:01:52,11:01:52,1300,31,,,,8530.96,0
8629090,11:02:21,11:02:21,1301,32,,,,8758.05,0
8629090,11:02:45,11:02:45,1302,33,,,,8900.81,0
8629090,11:03:08,11:03:08,1303,34,,,,9112.14,0
8629090,11:03:42,11:03:42,1304,35,,,,9386.43,0
8629090,11:03:54,11:03:54,1305,36,,,,9495.68,0
8629090,11:04:12,11:04:12,1306,37,,,,9630.61,0
8629090,11:04:44,11:04:44,1307,38,,,,9867.4,0
8629090,11:05:09,11:05:09,1308,39,,,,10043.19,0
8629090,11:06:02,11:06:02,1309,40,,,,10462.12,0
8629090,11:06:21,11:06:21,1310,41,,,,10598.33,0
8629090,11:07:01,11:07:01,1311,42,,,,10903.29,0
8629090,11:07:30,11:07:30,1312,43,,,,11111.29,0
8629090,11:07:46,11:07:46,1313,44,,,,11270.01,0
8629090,11:08:14,11:08:14,1314,45,,,,11447.19,0
8629090,11:08:53,11:08:53,10496,46,,,,11704.96,0
8629090,11:09:18,11:09:18,5188,47,,,,11930.96,0
8629090,11:09:44,11:09:44,1349,48,,,,12177.48,0
8629090,11:10:14,11:10:14,1350,49,,,,12420.52,0
8629090,11:10:39,11:10:39,1351,50,,,,12670.19,0
8629090,11:12:00,11:12:00,1410,51,,,,13289.66,
8629090,11:13:58,11:13:58,1411,52,,,,14016.71,0
8629090,11:14:28,11:14:28,1412,53,,,,14228,0
8629090,11:14:51,11:14:51,1413,54,,,,14403,0
8629090,11:16:21,11:16:21,9591,55,,,,14957.58,0
8629090,11:17:54,11:17:54,1421,56,,,,15496.45,0
8629090,11:18:31,11:18:31,1429,57,,,,15769.88,0
8629090,11:19:00,11:19:00,10499,58,,,,15971.82,0
8629090,11:20:00,11:20:00,1430,59,,1,,16338.79,
9805010,15:40:00,15:40:00,10014,1,,,1,0,
9805010,15:42:17,15:42:17,4339,2,,,,720.39,0
9805010,15:43:18,15:43:18,10093,3,,,,954.38,0
9805010,15:44:28,15:44:28,1339,4,,,,1297.76,0
9805010,15:45:11,15:45:11,1340,5,,,,1450.2,0
9805010,15:46:10,15:46:10,1341,6,,,,1721.71,0
9805010,15:47:17,15:47:17,1342,7,,,,2006.54,0
9805010,15:48:27,15:48:27,1343,8,,,,2284.34,0
9805010,15:49:10,15:49:10,1344,9,,,,2533.96,0
9805010,15:49:45,15:49:45,1345,10,,,,2718.01,0
9805010,15:50:31,15:50:31,1346,11,,,,2970.39,0
9805010,15:52:00,15:52:00,9873,12,,,,3495,
9805010,15:52:53,15:52:53,9963,13,,,,4020.77,0
9805010,15:53:47,15:53:47,1398,14,,,,4446.38,0
9805010,15:54:11,15:54:11,6893,15,,,,4638.59,0
9805010,15:54:53,15:54:53,1200,16,,,,5018.79,0
9805010,15:55:15,15:55:15,1201,17,,,,5203.54,0
9805010,15:55:50,15:55:50,1202,18,,,,5469.1,0
9805010,15:56:12,15:56:12,1203,19,,,,5656.22,0
9805010,15:56:59,15:56:59,1204,20,,,,5974.75,0
9805010,15:57:37,15:57:37,1205,21,,,,6231.37,0
9805010,15:58:10,15:58:10,1206,22,,,,6442.78,0
9805010,15:58:45,15:58:45,9590,23,,,,6647.04,0
9805010,15:59:29,15:59:29,1208,24,,,,6946.42,0
9805010,16:00:00,16:00:00,1209,25,,,,7182.71,
9805010,16:00:48,16:00:48,1294,26,,,,7496.26,0
9805010,16:01:09,16:01:09,1295,27,,,,7649.55,0
9805010,16:01:37,16:01:37,1296,28,,,,7871.11,0
9805010,16:01:57,16:01:57,1297,29,,,,8065.76,0
9805010,16:02:34,16:02:34,1299,30,,,,8332.16,0
9805010,16:02:52,16:02:52,1300,31,,,,8530.96,0
9805010,16:03:21,16:03:21,1301,32,,,,8758.05,0
9805010,16:03:45,16:03:45,1302,33,,,,8900.81,0
9805010,16:04:08,16:04:08,1303,34,,,,9112.14,0
9805010,16:04:42,16:04:42,1304,35,,,,9386.43,0
9805010,16:04:54,16:04:54,1305,36,,,,9495.68,0
9805010,16:05:12,16:05:12,1306,37,,,,9630.61,0
9805010,16:05:44,16:05:44,1307,38,,,,9867.4,0
9805010,16:06:09,16:06:09,1308,39,,,,10043.19,0
9805010,16:07:02,16:07:02,1309,40,,,,10462.12,0
9805010,16:07:21,16:07:21,1310,41,,,,10598.33,0
9805010,16:08:01,16:08:01,1311,42,,,,10903.29,0
9805010,16:08:30,16:08:30,1312,43,,,,11111.29,0
9805010,16:08:46,16:08:46,1313,44,,,,11270.01,0
9805010,16:09:14,16:09:14,1314,45,,,,11447.19,0
9805010,16:09:53,16:09:53,10496,46,,,,11704.96,0
9805010,16:10:18,16:10:18,5188,47,,,,11930.96,0
9805010,16:10:44,16:10:44,1349,48,,,,12177.48,0
9805010,16:11:14,16:11:14,1350,49,,,,12420.52,0
9805010,16:11:39,16:11:39,1351,50,,,,12670.19,0
9805010,16:13:00,16:13:00,1410,51,,,,13289.66,
9805010,16:14:58,16:14:58,1411,52,,,,14016.71,0
9805010,16:15:28,16:15:28,1412,53,,,,14228,0
9805010,16:15:51,16:15:51,1413,54,,,,14403,0
9805010,16:17:21,16:17:21,9591,55,,,,14957.58,0
9805010,16:18:54,16:18:54,1421,56,,,,15496.45,0
9805010,16:19:31,16:19:31,1429,57,,,,15769.88,0
9805010,16:20:00,16:20:00,10499,58,,,,15971.82,0
9805010,16:21:00,16:21:00,1430,59,,1,,16338.79,
9805080,15:40:00,15:40:00,10014,1,,,1,0,
9805080,15:42:17,15:42:17,4339,2,,,,720.39,0
9805080,15:43:18,15:43:18,10093,3,,,,954.38,0
9805080,15:44:28,15:44:28,1339,4,,,,1297.76,0
9805080,15:45:11,15:45:11,1340,5,,,,1450.2,0
9805080,15:46:10,15:46:10,1341,6,,,,1721.71,0
9805080,15:47:17,15:47:17,1342,7,,,,2006.54,0
9805080,15:48:27,15:48:27,1343,8,,,,2284.34,0
9805080,15:49:10,15:49:10,1344,9,,,,2533.96,0
9805080,15:49:45,15:49:45,1345,10,,,,2718.01,0
9805080,15:50:31,15:50:31,1346,11,,,,2970.39,0
9805080,15:52:00,15:52:00,9873,12,,,,3495,
9805080,15:52:53,15:52:53,9963,13,,,,4020.77,0
9805080,15:53:47,15:53:47,1398,14,,,,4446.38,0
9805080,15:54:11,15:54:11,6893,15,,,,4638.59,0
9805080,15:54:53,15:54:53,1200,16,,,,5018.79,0
9805080,15:55:15,15:55:15,1201,17,,,,5203.54,0
9805080,15:55:50,15:55:50,1202,18,,,,5469.1,0
9805080,15:56:12,15:56:12,1203,19,,,,5656.22,0
9805080,15:56:59,15:56:59,1204,20,,,,5974.75,0
9805080,15:57:37,15:57:37,1205,21,,,,6231.37,0
9805080,15:58:10,15:58:10,1206,22,,,,6442.78,0
9805080,15:58:45,15:58:45,9590,23,,,,6647.04,0
9805080,15:59:29,15:59:29,1208,24,,,,6946.42,0
9805080,16:00:00,16:00:00,1209,25,,,,7182.71,
9805080,16:00:48,16:00:48,1294,26,,,,7496.26,0
9805080,16:01:09,16:01:09,1295,27,,,,7649.55,0
9805080,16:01:37,16:01:37,1296,28,,,,7871.11,0
9805080,16:01:57,16:01:57,1297,29,,,,8065.76,0
9805080,16:02:34,16:02:34,1299,30,,,,8332.16,0
9805080,16:02:52,16:02:52,1300,31,,,,8530.96,0
9805080,16:03:21,16:03:21,1301,32,,,,8758.05,0
9805080,16:03:45,16:03:45,1302,33,,,,8900.81,0
9805080,16:04:08,16:04:08,1303,34,,,,9112.14,0
9805080,16:04:42,16:04:42,1304,35,,,,9386.43,0
9805080,16:04:54,16:04:54,1305,36,,,,9495.68,0
9805080,16:05:12,16:05:12,1306,37,,,,9630.61,0
9805080,16:05:44,16:05:44,1307,38,,,,9867.4,0
9805080,16:06:09,16:06:09,1308,39,,,,10043.19,0
9805080,16:07:02,16:07:02,1309,40,,,,10462.12,0
9805080,16:07:21,16:07:21,1310,41,,,,10598.33,0
9805080,16:08:01,16:08:01,1311,42,,,,10903.29,0
9805080,16:08:30,16:08:30,1312,43,,,,11111.29,0
9805080,16:08:46,16:08:46,1313,44,,,,11270.01,0
9805080,16:09:14,16:09:14,1314,45,,,,11447.19,0
9805080,16:09:53,16:09:53,10496,46,,,,11704.96,0
9805080,16:10:18,16:10:18,5188,47,,,,11930.96,0
9805080,16:10:44,16:10:44,1349,48,,,,12177.48,0
9805080,16:11:14,16:11:14,1350,49,,,,12420.52,0
9805080,16:11:39,16:11:39,1351,50,,,,12670.19,0
9805080,16:13:00,16:13:00,1410,51,,,,13289.66,
9805080,16:14:58,16:14:58,1411,52,,,,14016.71,0
9805080,16:15:28,16:15:28,1412,53,,,,14228,0
9805080,16:15:51,16:15:51,1413,54,,,,14403,0
9805080,16:17:21,16:17:21,9591,55,,,,14957.58,0
9805080,16:18:54,16:18:54,1421,56,,,,15496.45,0
9805080,16:19:31,16:19:31,1429,57,,,,15769.88,0
9805080,16:20:00,16:20:00,10499,58,,,,15971.82,0
9805080,16:21:00,16:21:00,1430,59,,1,,16338.79,
9805100,15:40:00,15:40:00,10014,1,,,1,0,
9805100,15:42:17,15:42:17,4339,2,,,,720.39,0
9805100,15:43:18,15:43:18,10093,3,,,,954.38,0
9805100,15:44:28,15:44:28,1339,4,,,,1297.76,0
9805100,15:45:11,15:45:11,1340,5,,,,1450.2,0
9805100,15:46:10,15:46:10,1341,6,,,,1721.71,0
9805100,15:47:17,15:47:17,1342,7,,,,2006.54,0
9805100,15:48:27,15:48:27,1343,8,,,,2284.34,0
9805100,15:49:10,15:49:10,1344,9,,,,2533.96,0
9805100,15:49:45,15:49:45,1345,10,,,,2718.01,0
9805100,15:50:31,15:50:31,1346,11,,,,2970.39,0
9805100,15:52:00,15:52:00,9873,12,,,,3495,
9805100,15:52:53,15:52:53,9963,13,,,,4020.77,0
9805100,15:53:47,15:53:47,1398,14,,,,4446.38,0
9805100,15:54:11,15:54:11,6893,15,,,,4638.59,0
9805100,15:54:53,15:54:53,1200,16,,,,5018.79,0
9805100,15:55:15,15:55:15,1201,17,,,,5203.54,0
9805100,15:55:50,15:55:50,1202,18,,,,5469.1,0
9805100,15:56:12,15:56:12,1203,19,,,,5656.22,0
9805100,15:56:59,15:56:59,1204,20,,,,5974.75,0
9805100,15:57:37,15:57:37,1205,21,,,,6231.37,0
9805100,15:58:10,15:58:10,1206,22,,,,6442.78,0
9805100,15:58:45,15:58:45,9590,23,,,,6647.04,0
9805100,15:59:29,15:59:29,1208,24,,,,6946.42,0
9805100,16:00:00,16:00:00,1209,25,,,,7182.71,
9805100,16:00:48,16:00:48,1294,26,,,,7496.26,0
9805100,16:01:09,16:01:09,1295,27,,,,7649.55,0
9805100,16:01:37,16:01:37,1296,28,,,,7871.11,0
9805100,16:01:57,16:01:57,1297,29,,,,8065.76,0
9805100,16:02:34,16:02:34,1299,30,,,,8332.16,0
9805100,16:02:52,16:02:52,1300,31,,,,8530.96,0
9805100,16:03:21,16:03:21,1301,32,,,,8758.05,0
9805100,16:03:45,16:03:45,1302,33,,,,8900.81,0
9805100,16:04:08,16:04:08,1303,34,,,,9112.14,0
9805100,16:04:42,16:04:42,1304,35,,,,9386.43,0
9805100,16:04:54,16:04:54,1305,36,,,,9495.68,0
9805100,16:05:12,16:05:12,1306,37,,,,9630.61,0
9805100,16:05:44,16:05:44,1307,38,,,,9867.4,0
9805100,16:06:09,16:06:09,1308,39,,,,10043.19,0
9805100,16:07:02,16:07:02,1309,40,,,,10462.12,0
9805100,16:07:21,16:07:21,1310,41,,,,10598.33,0
9805100,16:08:01,16:08:01,1311,42,,,,10903.29,0
9805100,16:08:30,16:08:30,1312,43,,,,11111.29,0
9805100,16:08:46,16:08:46,1313,44,,,,11270.01,0
9805100,16:09:14,16:09:14,1314,45,,,,11447.19,0
9805100,16:09:53,16:09:53,10496,46,,,,11704.96,0
9805100,16:10:18,16:10:18,5188,47,,,,11930.96,0
9805100,16:10:44,16:10:44,1349,48,,,,12177.48,0
9805100,16:11:14,16:11:14,1350,49,,,,12420.52,0
9805100,16:11:39,16:11:39,1351,50,,,,12670.19,0
9805100,16:13:00,16:13:00,1410,51,,,,13289.66,
9805100,16:14:58,16:14:58,1411,52,,,,14016.71,0
9805100,16:15:28,16:15:28,1412,53,,,,14228,0
9805100,16:15:51,16:15:51,1413,54,,,,14403,0
9805100,16:17:21,16:17:21,9591,55,,,,14957.58,0
9805100,16:18:54,16:18:54,1421,56,,,,15496.45,0
9805100,16:19:31,16:19:31,1429,57,,,,15769.88,0
9805100,16:20:00,16:20:00,10499,58,,,,15971.82,0
9805100,16:21:00,16:21:00,1430,59,,1,,16338.79,
9805110,15:40:00,15:40:00,10014,1,,,1,0,
9805110,15:42:17,15:42:17,4339,2,,,,720.39,0
9805110,15:43:18,15:43:18,10093,3,,,,954.38,0
9805110,15:44:28,15:44:28,1339,4,,,,1297.76,0
9805110,15:45:11,15:45:11,1340,5,,,,1450.2,0
9805110,15:46:10,15:46:10,1341,6,,,,1721.71,0
9805110,15:47:17,15:47:17,1342,7,,,,2006.54,0
9805110,15:48:27,15:48:27,1343,8,,,,2284.34,0
9805110,15:49:10,15:49:10,1344,9,,,,2533.96,0
9805110,15:49:45,15:49:45,1345,10,,,,2718.01,0
9805110,15:50:31,15:50:31,1346,11,,,,2970.39,0
9805110,15:52:00,15:52:00,9873,12,,,,3495,
9805110,15:52:53,15:52:53,9963,13,,,,4020.77,0
9805110,15:53:47,15:53:47,1398,14,,,,4446.38,0
9805110,15:54:11,15:54:11,6893,15,,,,4638.59,0
9805110,15:54:53,15:54:53,1200,16,,,,5018.79,0
9805110,15:55:15,15:55:15,1201,17,,,,5203.54,0
9805110,15:55:50,15:55:50,1202,18,,,,5469.1,0
9805110,15:56:12,15:56:12,1203,19,,,,5656.22,0
9805110,15:56:59,15:56:59,1204,20,,,,5974.75,0
9805110,15:57:37,15:57:37,1205,21,,,,6231.37,0
9805110,15:58:10,15:58:10,1206,22,,,,6442.78,0
9805110,15:58:45,15:58:45,9590,23,,,,6647.04,0
9805110,15:59:29,15:59:29,1208,24,,,,6946.42,0
9805110,16:00:00,16:00:00,1209,25,,,,7182.71,
9805110,16:00:48,16:00:48,1294,26,,,,7496.26,0
9805110,16:01:09,16:01:09,1295,27,,,,7649.55,0
9805110,16:01:37,16:01:37,1296,28,,,,7871.11,0
9805110,16:01:57,16:01:57,1297,29,,,,8065.76,0
9805110,16:02:34,16:02:34,1299,30,,,,8332.16,0
9805110,16:02:52,16:02:52,1300,31,,,,8530.96,0
9805110,16:03:21,16:03:21,1301,32,,,,8758.05,0
9805110,16:03:45,16:03:45,1302,33,,,,8900.81,0
9805110,16:04:08,16:04:08,1303,34,,,,9112.14,0
9805110,16:04:42,16:04:42,1304,35,,,,9386.43,0
9805110,16:04:54,16:04:54,1305,36,,,,9495.68,0
9805110,16:05:12,16:05:12,1306,37,,,,9630.61,0
9805110,16:05:44,16:05:44,1307,38,,,,9867.4,0
9805110,16:06:09,16:06:09,1308,39,,,,10043.19,0
9805110,16:07:02,16:07:02,1309,40,,,,10462.12,0
9805110,16:07:21,16:07:21,1310,41,,,,10598.33,0
9805110,16:08:01,16:08:01,1311,42,,,,10903.29,0
9805110,16:08:30,16:08:30,1312,43,,,,11111.29,0
9805110,16:08:46,16:08:46,1313,44,,,,11270.01,0
9805110,16:09:14,16:09:14,1314,45,,,,11447.19,0
9805110,16:09:53,16:09:53,10496,46,,,,11704.96,0
9805110,16:10:18,16:10:18,5188,47,,,,11930.96,0
9805110,16:10:44,16:10:44,1349,48,,,,12177.48,0
9805110,16:11:14,16:11:14,1350,49,,,,12420.52,0
9805110,16:11:39,16:11:39,1351,50,,,,12670.19,0
9805110,16:13:00,16:13:00,1410,51,,,,13289.66,
9805110,16:14:58,16:14:58,1411,52,,,,14016.71,0
9805110,16:15:28,16:15:28,1412,53,,,,14228,0
9805110,16:15:51,16:15:51,1413,54,,,,14403,0
9805110,16:17:21,16:17:21,9591,55,,,,14957.58,0
9805110,16:18:54,16:18:54,1421,56,,,,15496.45,0
9805110,16:19:31,16:19:31,1429,57,,,,15769.88,0
9805110,16:20:00,16:20:00,10499,58,,,,15971.82,0
9805110,16:21:00,16:21:00,1430,59,,1,,16338.79,
10399070,22:20:00,22:20:00,1430,1,,,1,0,
10399070,22:21:27,22:21:27,10498,2,,,,662.17,0
10399070,22:21:49,22:21:49,1444,3,,,,838.19,0
10399070,22:23:20,22:23:20,1451,4,,,,1408.82,0
10399070,22:24:39,22:24:39,1452,5,,,,1948.43,0
10399070,22:24:54,22:24:54,1453,6,,,,2066.34,0
10399070,22:25:34,22:25:34,1454,7,,,,2363.97,0
10399070,22:27:11,22:27:11,1455,8,,,,3002.02,0
10399070,22:27:52,22:27:52,1392,9,,,,3242.84,0
10399070,22:29:00,22:29:00,1393,10,,,,3750.53,
10399070,22:29:45,22:29:45,5177,11,,,,4213.38,0
10399070,22:30:31,22:30:31,10497,12,,,,4531.89,0
10399070,22:30:45,22:30:45,10495,13,,,,4637.63,0
10399070,22:31:15,22:31:15,10494,14,,,,4843.99,0
10399070,22:31:50,22:31:50,10493,15,,,,5094.35,0
10399070,22:32:06,22:32:06,10492,16,,,,5244.95,0
10399070,22:32:42,22:32:42,10491,17,,,,5506.87,0
10399070,22:33:08,22:33:08,5196,18,,,,5722.98,0
10399070,22:33:32,22:33:32,10490,19,,,,5914.22,0
10399070,22:34:21,22:34:21,10489,20,,,,6300.45,0
10399070,22:35:13,22:35:13,10488,21,,,,6706.76,0
10399070,22:35:37,22:35:37,10487,22,,,,6926.28,0
10399070,22:36:21,22:36:21,10486,23,,,,7321.88,0
10399070,22:37:03,22:37:03,10485,24,,,,7795.86,0
10399070,22:37:26,22:37:26,10484,25,,,,8016.34,0
10399070,22:38:00,22:38:00,10483,26,,,,8308.22,
10399070,22:38:18,22:38:18,1315,27,,,,8540.92,0
10399070,22:38:40,22:38:40,1316,28,,,,8735.72,0
10399070,22:39:00,22:39:00,1317,29,,,,8923.12,0
10399070,22:39:16,22:39:16,1189,30,,,,9067.54,0
10399070,22:39:56,22:39:56,1190,31,,,,9387.33,0
10399070,22:40:41,22:40:41,1191,32,,,,9733.56,0
10399070,22:40:56,22:40:56,1192,33,,,,9866.64,0
10399070,22:41:27,22:41:27,1193,34,,,,10074.02,0
10399070,22:42:00,22:42:00,1194,35,,,,10365.25,0
10399070,22:42:16,22:42:16,1195,36,,,,10488.15,0
10399070,22:42:40,22:42:40,1196,37,,,,10699.41,0
10399070,22:43:00,22:43:00,1197,38,,,,10877.78,
10399070,22:43:34,22:43:34,1198,39,,,,11162.53,0
10399070,22:44:32,22:44:32,6894,40,,,,11633.64,0
10399070,22:44:58,22:44:58,1346,41,,,,11853.07,0
10399070,22:46:00,22:46:00,9872,42,,1,,12360.78,
10399090,22:20:00,22:20:00,1430,1,,,1,0,
10399090,22:21:27,22:21:27,10498,2,,,,662.17,0
10399090,22:21:49,22:21:49,1444,3,,,,838.19,0
10399090,22:23:20,22:23:20,1451,4,,,,1408.82,0
10399090,22:24:39,22:24:39,1452,5,,,,1948.43,0
10399090,22:24:54,22:24:54,1453,6,,,,2066.34,0
10399090,22:25:34,22:25:34,1454,7,,,,2363.97,0
10399090,22:27:11,22:27:11,1455,8,,,,3002.02,0
10399090,22:27:52,22:27:52,1392,9,,,,3242.84,0
10399090,22:29:00,22:29:00,1393,10,,,,3750.53,
10399090,22:29:45,22:29:45,5177,11,,,,4213.38,0
10399090,22:30:31,22:30:31,10497,12,,,,4531.89,0
10399090,22:30:45,22:30:45,10495,13,,,,4637.63,0
10399090,22:31:15,22:31:15,10494,14,,,,4843.99,0
10399090,22:31:50,22:31:50,10493,15,,,,5094.35,0
10399090,22:32:06,22:32:06,10492,16,,,,5244.95,0
10399090,22:32:42,22:32:42,10491,17,,,,5506.87,0
10399090,22:33:08,22:33:08,5196,18,,,,5722.98,0
10399090,22:33:32,22:33:32,10490,19,,,,5914.22,0
10399090,22:34:21,22:34:21,10489,20,,,,6300.45,0
10399090,22:35:13,22:35:13,10488,21,,,,6706.76,0
10399090,22:35:37,22:35:37,10487,22,,,,6926.28,0
10399090,22:36:21,22:36:21,10486,23,,,,7321.88,0
10399090,22:37:03,22:37:03,10485,24,,,,7795.86,0
10399090,22:37:26,22:37:26,10484,25,,,,8016.34,0
10399090,22:38:00,22:38:00,10483,26,,,,8308.22,
10399090,22:38:18,22:38:18,1315,27,,,,8540.92,0
10399090,22:38:40,22:38:40,1316,28,,,,8735.72,0
10399090,22:39:00,22:39:00,1317,29,,,,8923.12,0
10399090,22:39:16,22:39:16,1189,30,,,,9067.54,0
10399090,22:39:56,22:39:56,1190,31,,,,9387.33,0
10399090,22:40:41,22:40:41,1191,32,,,,9733.56,0
10399090,22:40:56,22:40:56,1192,33,,,,9866.64,0
10399090,22:41:27,22:41:27,1193,34,,,,10074.02,0
10399090,22:42:00,22:42:00,1194,35,,,,10365.25,0
10399090,22:42:16,22:42:16,1195,36,,,,10488.15,0
10399090,22:42:40,22:42:40,1196,37,,,,10699.41,0
10399090,22:43:00,22:43:00,1197,38,,,,10877.78,
10399090,22:43:34,22:43:34,1198,39,,,,11162.53,0
10399090,22:44:32,22:44:32,6894,40,,,,11633.64,0
10399090,22:44:58,22:44:58,1346,41,,,,11853.07,0
10399090,22:46:00,22:46:00,9872,42,,1,,12360.78,
10618010,21:13:00,21:13:00,1393,1,,,1,0,
10618010,21:13:35,21:13:35,1394,2,,,,232.47,0
10618010,21:14:07,21:14:07,5177,3,,,,449.52,0
10618010,21:15:00,21:15:00,10497,4,,,,757.47,
10618010,21:15:15,21:15:15,10495,5,,,,863.21,0
10618010,21:15:48,21:15:48,10494,6,,,,1069.57,0
10618010,21:16:27,21:16:27,10493,7,,,,1319.93,0
10618010,21:16:45,21:16:45,10492,8,,,,1470.53,0
10618010,21:17:25,21:17:25,10491,9,,,,1732.45,0
10618010,21:17:54,21:17:54,5196,10,,,,1948.56,0
10618010,21:18:20,21:18:20,10490,11,,,,2139.8,0
10618010,21:19:15,21:19:15,10489,12,,,,2526.03,0
10618010,21:20:13,21:20:13,10488,13,,,,2932.34,0
10618010,21:20:40,21:20:40,10487,14,,,,3151.86,0
10618010,21:21:29,21:21:29,10486,15,,,,3546.96,0
10618010,21:22:32,21:22:32,10485,16,,,,4017.47,0
10618010,21:22:54,21:22:54,10484,17,,,,4238.39,0
10618010,21:23:36,21:23:36,10483,18,,,,4546.13,0
10618010,21:24:00,21:24:00,1315,19,,,,4778.83,
10618010,21:24:23,21:24:23,1316,20,,,,4973.63,0
10618010,21:24:44,21:24:44,1317,21,,,,5161.03,0
10618010,21:25:01,21:25:01,1189,22,,,,5305.45,0
10618010,21:25:43,21:25:43,1190,23,,,,5625.33,0
10618010,21:26:31,21:26:31,1191,24,,,,5971.56,0
10618010,21:26:47,21:26:47,1192,25,,,,6104.64,0
10618010,21:27:20,21:27:20,1193,26,,,,6312.02,0
10618010,21:27:56,21:27:56,1194,27,,,,6602.58,0
10618010,21:28:13,21:28:13,1195,28,,,,6725.48,0
10618010,21:28:38,21:28:38,1196,29,,,,6936.74,0
10618010,21:29:00,21:29:00,1197,30,,,,7115.08,
10618010,21:29:57,21:29:57,1198,31,,,,7399.83,0
10618010,21:31:30,21:31:30,6894,32,,,,7870.97,0
10618010,21:32:12,21:32:12,1346,33,,,,8090.4,0
10618010,21:34:00,21:34:00,9872,34,,,,8593.77,
10618080,21:13:00,21:13:00,1393,1,,,1,0,
10618080,21:13:35,21:13:35,1394,2,,,,232.47,0
10618080,21:14:07,21:14:07,5177,3,,,,449.52,0
10618080,21:15:00,21:15:00,10497,4,,,,757.47,
10618080,21:15:15,21:15:15,10495,5,,,,863.21,0
10618080,21:15:48,21:15:48,10494,6,,,,1069.57,0
10618080,21:16:27,21:16:27,10493,7,,,,1319.93,0
10618080,21:16:45,21:16:45,10492,8,,,,1470.53,0
10618080,21:17:25,21:17:25,10491,9,,,,1732.45,0
10618080,21:17:54,21:17:54,5196,10,,,,1948.56,0
10618080,21:18:20,21:18:20,10490,11,,,,2139.8,0
10618080,21:19:15,21:19:15,10489,12,,,,2526.03,0
10618080,21:20:13,21:20:13,10488,13,,,,2932.34,0
10618080,21:20:40,21:20:40,10487,14,,,,3151.86,0
10618080,21:21:29,21:21:29,10486,15,,,,3546.96,0
10618080,21:22:32,21:22:32,10485,16,,,,4017.47,0
10618080,21:22:54,21:22:54,10484,17,,,,4238.39,0
10618080,21:23:36,21:23:36,10483,18,,,,4546.13,0
10618080,21:24:00,21:24:00,1315,19,,,,4778.83,
10618080,21:24:23,21:24:23,1316,20,,,,4973.63,0
10618080,21:24:44,21:24:44,1317,21,,,,5161.03,0
10618080,21:25:01,21:25:01,1189,22,,,,5305.45,0
10618080,21:25:43,21:25:43,1190,23,,,,5625.33,0
10618080,21:26:31,21:26:31,1191,24,,,,5971.56,0
10618080,21:26:47,21:26:47,1192,25,,,,6104.64,0
10618080,21:27:20,21:27:20,1193,26,,,,6312.02,0
10618080,21:27:56,21:27:56,1194,27,,,,6602.58,0
10618080,21:28:13,21:28:13,1195,28,,,,6725.48,0
10618080,21:28:38,21:28:38,1196,29,,,,6936.74,0
10618080,21:29:00,21:29:00,1197,30,,,,7115.08,
10618080,21:29:57,21:29:57,1198,31,,,,7399.83,0
10618080,21:31:30,21:31:30,6894,32,,,,7870.97,0
10618080,21:32:12,21:32:12,1346,33,,,,8090.4,0
10618080,21:34:00,21:34:00,9872,34,,,,8593.77,
10618100,21:13:00,21:13:00,1393,1,,,1,0,
10618100,21:13:35,21:13:35,1394,2,,,,232.47,0
10618100,21:14:07,21:14:07,5177,3,,,,449.52,0
10618100,21:15:00,21:15:00,10497,4,,,,757.47,
10618100,21:15:15,21:15:15,10495,5,,,,863.21,0
10618100,21:15:48,21:15:48,10494,6,,,,1069.57,0
10618100,21:16:27,21:16:27,10493,7,,,,1319.93,0
10618100,21:16:45,21:16:45,10492,8,,,,1470.53,0
10618100,21:17:25,21:17:25,10491,9,,,,1732.45,0
10618100,21:17:54,21:17:54,5196,10,,,,1948.56,0
10618100,21:18:20,21:18:20,10490,11,,,,2139.8,0
10618100,21:19:15,21:19:15,10489,12,,,,2526.03,0
10618100,21:20:13,21:20:13,10488,13,,,,2932.34,0
10618100,21:20:40,21:20:40,10487,14,,,,3151.86,0
10618100,21:21:29,21:21:29,10486,15,,,,3546.96,0
10618100,21:22:32,21:22:32,10485,16,,,,4017.47,0
10618100,21:22:54,21:22:54,10484,17,,,,4238.39,0
10618100,21:23:36,21:23:36,10483,18,,,,4546.13,0
10618100,21:24:00,21:24:00,1315,19,,,,4778.83,
10618100,21:24:23,21:24:23,1316,20,,,,4973.63,0
10618100,21:24:44,21:24:44,1317,21,,,,5161.03,0
10618100,21:25:01,21:25:01,1189,22,,,,5305.45,0
10618100,21:25:43,21:25:43,1190,23,,,,5625.33,0
10618100,21:26:31,21:26:31,1191,24,,,,5971.56,0
10618100,21:26:47,21:26:47,1192,25,,,,6104.64,0
10618100,21:27:20,21:27:20,1193,26,,,,6312.02,0
10618100,21:27:56,21:27:56,1194,27,,,,6602.58,0
10618100,21:28:13,21:28:13,1195,28,,,,6725.48,0
10618100,21:28:38,21:28:38,1196,29,,,,6936.74,0
10618100,21:29:00,21:29:00,1197,30,,,,7115.08,
10618100,21:29:57,21:29:57,1198,31,,,,7399.83,0
10618100,21:31:30,21:31:30,6894,32,,,,7870.97,0
10618100,21:32:12,21:32:12,1346,33,,,,8090.4,0
10618100,21:34:00,21:34:00,9872,34,,,,8593.77,
10618110,21:13:00,21:13:00,1393,1,,,1,0,
10618110,21:13:35,21:13:35,1394,2,,,,232.47,0
10618110,21:14:07,21:14:07,5177,3,,,,449.52,0
10618110,21:15:00,21:15:00,10497,4,,,,757.47,
10618110,21:15:15,21:15:15,10495,5,,,,863.21,0
10618110,21:15:48,21:15:48,10494,6,,,,1069.57,0
10618110,21:16:27,21:16:27,10493,7,,,,1319.93,0
10618110,21:16:45,21:16:45,10492,8,,,,1470.53,0
10618110,21:17:25,21:17:25,10491,9,,,,1732.45,0
10618110,21:17:54,21:17:54,5196,10,,,,1948.56,0
10618110,21:18:20,21:18:20,10490,11,,,,2139.8,0
10618110,21:19:15,21:19:15,10489,12,,,,2526.03,0
10618110,21:20:13,21:20:13,10488,13,,,,2932.34,0
10618110,21:20:40,21:20:40,10487,14,,,,3151.86,0
10618110,21:21:29,21:21:29,10486,15,,,,3546.96,0
10618110,21:22:32,21:22:32,10485,16,,,,4017.47,0
10618110,21:22:54,21:22:54,10484,17,,,,4238.39,0
10618110,21:23:36,21:23:36,10483,18,,,,4546.13,0
10618110,21:24:00,21:24:00,1315,19,,,,4778.83,
10618110,21:24:23,21:24:23,1316,20,,,,4973.63,0
10618110,21:24:44,21:24:44,1317,21,,,,5161.03,0
10618110,21:25:01,21:25:01,1189,22,,,,5305.45,0
10618110,21:25:43,21:25:43,1190,23,,,,5625.33,0
10618110,21:26:31,21:26:31,1191,24,,,,5971.56,0
10618110,21:26:47,21:26:47,1192,25,,,,6104.64,0
10618110,21:27:20,21:27:20,1193,26,,,,6312.02,0
10618110,21:27:56,21:27:56,1194,27,,,,6602.58,0
10618110,21:28:13,21:28:13,1195,28,,,,6725.48,0
10618110,21:28:38,21:28:38,1196,29,,,,6936.74,0
10618110,21:29:00,21:29:00,1197,30,,,,7115.08,
10618110,21:29:57,21:29:57,1198,31,,,,7399.83,0
10618110,21:31:30,21:31:30,6894,32,,,,7870.97,0
10618110,21:32:12,21:32:12,1346,33,,,,8090.4,0
10618110,21:34:00,21:34:00,9872,34,,,,8593.77,
10671020,05:15:00,05:15:00,1393,1,,,1,0,
10671020,05:16:06,05:16:06,5177,2,,,,462.52,0
10671020,05:17:00,05:17:00,10497,3,,,,779.97,
10671020,05:17:17,05:17:17,10495,4,,,,885.71,0
10671020,05:17:54,05:17:54,10494,5,,,,1092.07,0
10671020,05:18:37,05:18:37,10493,6,,,,1342.43,0
10671020,05:18:56,05:18:56,10492,7,,,,1493.03,0
10671020,05:19:42,05:19:42,10491,8,,,,1754.95,0
10671020,05:20:13,05:20:13,5196,9,,,,1971.06,0
10671020,05:20:43,05:20:43,10490,10,,,,2162.3,0
10671020,05:21:44,05:21:44,10489,11,,,,2548.53,0
10671020,05:22:48,05:22:48,10488,12,,,,2954.84,0
10671020,05:23:18,05:23:18,10487,13,,,,3174.36,0
10671020,05:24:12,05:24:12,10486,14,,,,3569.46,0
10671020,05:25:22,05:25:22,10485,15,,,,4039.97,0
10671020,05:25:46,05:25:46,10484,16,,,,4260.89,0
10671020,05:26:33,05:26:33,10483,17,,,,4568.63,0
10671020,05:27:00,05:27:00,1315,18,,,,4801.33,
10671020,05:27:33,05:27:33,1316,19,,,,4996.13,0
10671020,05:28:02,05:28:02,1317,20,,,,5183.53,0
10671020,05:28:26,05:28:26,1189,21,,,,5327.95,0
10671020,05:29:25,05:29:25,1190,22,,,,5647.83,0
10671020,05:30:31,05:30:31,1191,23,,,,5994.06,0
10671020,05:30:53,05:30:53,1192,24,,,,6127.14,0
10671020,05:31:40,05:31:40,1193,25,,,,6334.52,0
10671020,05:32:31,05:32:31,1194,26,,,,6625.08,0
10671020,05:32:55,05:32:55,1195,27,,,,6747.98,0
10671020,05:33:30,05:33:30,1196,28,,,,6959.24,0
10671020,05:34:00,05:34:00,1197,29,,,,7137.58,
10671020,05:34:58,05:34:58,1198,30,,,,7422.33,0
10671020,05:36:32,05:36:32,6894,31,,,,7893.47,0
10671020,05:37:15,05:37:15,1346,32,,,,8112.9,0
10671020,05:39:00,05:39:00,9872,33,,,,8613.16,
10671030,05:15:00,05:15:00,1393,1,,,1,0,
10671030,05:16:06,05:16:06,5177,2,,,,462.52,0
10671030,05:17:00,05:17:00,10497,3,,,,779.97,
10671030,05:17:17,05:17:17,10495,4,,,,885.71,0
10671030,05:17:54,05:17:54,10494,5,,,,1092.07,0
10671030,05:18:37,05:18:37,10493,6,,,,1342.43,0
10671030,05:18:56,05:18:56,10492,7,,,,1493.03,0
10671030,05:19:42,05:19:42,10491,8,,,,1754.95,0
10671030,05:20:13,05:20:13,5196,9,,,,1971.06,0
10671030,05:20:43,05:20:43,10490,10,,,,2162.3,0
10671030,05:21:44,05:21:44,10489,11,,,,2548.53,0
10671030,05:22:48,05:22:48,10488,12,,,,2954.84,0
10671030,05:23:18,05:23:18,10487,13,,,,3174.36,0
10671030,05:24:12,05:24:12,10486,14,,,,3569.46,0
10671030,05:25:22,05:25:22,10485,15,,,,4039.97,0
10671030,05:25:46,05:25:46,10484,16,,,,4260.89,0
10671030,05:26:33,05:26:33,10483,17,,,,4568.63,0
10671030,05:27:00,05:27:00,1315,18,,,,4801.33,
10671030,05:27:33,05:27:33,1316,19,,,,4996.13,0
10671030,05:28:02,05:28:02,1317,20,,,,5183.53,0
10671030,05:28:26,05:28:26,1189,21,,,,5327.95,0
10671030,05:29:25,05:29:25,1190,22,,,,5647.83,0
10671030,05:30:31,05:30:31,1191,23,,,,5994.06,0
10671030,05:30:53,05:30:53,1192,24,,,,6127.14,0
10671030,05:31:40,05:31:40,1193,25,,,,6334.52,0
10671030,05:32:31,05:32:31,1194,26,,,,6625.08,0
10671030,05:32:55,05:32:55,1195,27,,,,6747.98,0
10671030,05:33:30,05:33:30,1196,28,,,,6959.24,0
10671030,05:34:00,05:34:00,1197,29,,,,7137.58,
10671030,05:34:58,05:34:58,1198,30,,,,7422.33,0
10671030,05:36:32,05:36:32,6894,31,,,,7893.47,0
10671030,05:37:15,05:37:15,1346,32,,,,8112.9,0
10671030,05:39:00,05:39:00,9872,33,,,,8613.16,
10671040,05:15:00,05:15:00,1393,1,,,1,0,
10671040,05:16:06,05:16:06,5177,2,,,,462.52,0
10671040,05:17:00,05:17:00,10497,3,,,,779.97,
10671040,05:17:17,05:17:17,10495,4,,,,885.71,0
10671040,05:17:54,05:17:54,10494,5,,,,1092.07,0
10671040,05:18:37,05:18:37,10493,6,,,,1342.43,0
10671040,05:18:56,05:18:56,10492,7,,,,1493.03,0
10671040,05:19:42,05:19:42,10491,8,,,,1754.95,0
10671040,05:20:13,05:20:13,5196,9,,,,1971.06,0
10671040,05:20:43,05:20:43,10490,10,,,,2162.3,0
10671040,05:21:44,05:21:44,10489,11,,,,2548.53,0
10671040,05:22:48,05:22:48,10488,12,,,,2954.84,0
10671040,05:23:18,05:23:18,10487,13,,,,3174.36,0
10671040,05:24:12,05:24:12,10486,14,,,,3569.46,0
10671040,05:25:22,05:25:22,10485,15,,,,4039.97,0
10671040,05:25:46,05:25:46,10484,16,,,,4260.89,0
10671040,05:26:33,05:26:33,10483,17,,,,4568.63,0
10671040,05:27:00,05:27:00,1315,18,,,,4801.33,
10671040,05:27:33,05:27:33,1316,19,,,,4996.13,0
10671040,05:28:02,05:28:02,1317,20,,,,5183.53,0
10671040,05:28:26,05:28:26,1189,21,,,,5327.95,0
10671040,05:29:25,05:29:25,1190,22,,,,5647.83,0
10671040,05:30:31,05:30:31,1191,23,,,,5994.06,0
10671040,05:30:53,05:30:53,1192,24,,,,6127.14,0
10671040,05:31:40,05:31:40,1193,25,,,,6334.52,0
10671040,05:32:31,05:32:31,1194,26,,,,6625.08,0
10671040,05:32:55,05:32:55,1195,27,,,,6747.98,0
10671040,05:33:30,05:33:30,1196,28,,,,6959.24,0
10671040,05:34:00,05:34:00,1197,29,,,,7137.58,
10671040,05:34:58,05:34:58,1198,30,,,,7422.33,0
10671040,05:36:32,05:36:32,6894,31,,,,7893.47,0
10671040,05:37:15,05:37:15,1346,32,,,,8112.9,0
10671040,05:39:00,05:39:00,9872,33,,,,8613.16,
10671050,05:15:00,05:15:00,1393,1,,,1,0,
10671050,05:16:06,05:16:06,5177,2,,,,462.52,0
10671050,05:17:00,05:17:00,10497,3,,,,779.97,
10671050,05:17:17,05:17:17,10495,4,,,,885.71,0
10671050,05:17:54,05:17:54,10494,5,,,,1092.07,0
10671050,05:18:37,05:18:37,10493,6,,,,1342.43,0
10671050,05:18:56,05:18:56,10492,7,,,,1493.03,0
10671050,05:19:42,05:19:42,10491,8,,,,1754.95,0
10671050,05:20:13,05:20:13,5196,9,,,,1971.06,0
10671050,05:20:43,05:20:43,10490,10,,,,2162.3,0
10671050,05:21:44,05:21:44,10489,11,,,,2548.53,0
10671050,05:22:48,05:22:48,10488,12,,,,2954.84,0
10671050,05:23:18,05:23:18,10487,13,,,,3174.36,0
10671050,05:24:12,05:24:12,10486,14,,,,3569.46,0
10671050,05:25:22,05:25:22,10485,15,,,,4039.97,0
10671050,05:25:46,05:25:46,10484,16,,,,4260.89,0
10671050,05:26:33,05:26:33,10483,17,,,,4568.63,0
10671050,05:27:00,05:27:00,1315,18,,,,4801.33,
10671050,05:27:33,05:27:33,1316,19,,,,4996.13,0
10671050,05:28:02,05:28:02,1317,20,,,,5183.53,0
10671050,05:28:26,05:28:26,1189,21,,,,5327.95,0
10671050,05:29:25,05:29:25,1190,22,,,,5647.83,0
10671050,05:30:31,05:30:31,1191,23,,,,5994.06,0
10671050,05:30:53,05:30:53,1192,24,,,,6127.14,0
10671050,05:31:40,05:31:40,1193,25,,,,6334.52,0
10671050,05:32:31,05:32:31,1194,26,,,,6625.08,0
10671050,05:32:55,05:32:55,1195,27,,,,6747.98,0
10671050,05:33:30,05:33:30,1196,28,,,,6959.24,0
10671050,05:34:00,05:34:00,1197,29,,,,7137.58,
10671050,05:34:58,05:34:58,1198,30,,,,7422.33,0
10671050,05:36:32,05:36:32,6894,31,,,,7893.47,0
10671050,05:37:15,05:37:15,1346,32,,,,8112.9,0
10671050,05:39:00,05:39:00,9872,33,,,,8613.16,
10671060,05:15:00,05:15:00,1393,1,,,1,0,
10671060,05:16:06,05:16:06,5177,2,,,,462.52,0
10671060,05:17:00,05:17:00,10497,3,,,,779.97,
10671060,05:17:17,05:17:17,10495,4,,,,885.71,0
10671060,05:17:54,05:17:54,10494,5,,,,1092.07,0
10671060,05:18:37,05:18:37,10493,6,,,,1342.43,0
10671060,05:18:56,05:18:56,10492,7,,,,1493.03,0
10671060,05:19:42,05:19:42,10491,8,,,,1754.95,0
10671060,05:20:13,05:20:13,5196,9,,,,1971.06,0
10671060,05:20:43,05:20:43,10490,10,,,,2162.3,0
10671060,05:21:44,05:21:44,10489,11,,,,2548.53,0
10671060,05:22:48,05:22:48,10488,12,,,,2954.84,0
10671060,05:23:18,05:23:18,10487,13,,,,3174.36,0
10671060,05:24:12,05:24:12,10486,14,,,,3569.46,0
10671060,05:25:22,05:25:22,10485,15,,,,4039.97,0
10671060,05:25:46,05:25:46,10484,16,,,,4260.89,0
10671060,05:26:33,05:26:33,10483,17,,,,4568.63,0
10671060,05:27:00,05:27:00,1315,18,,,,4801.33,
10671060,05:27:33,05:27:33,1316,19,,,,4996.13,0
10671060,05:28:02,05:28:02,1317,20,,,,5183.53,0
10671060,05:28:26,05:28:26,1189,21,,,,5327.95,0
10671060,05:29:25,05:29:25,1190,22,,,,5647.83,0
10671060,05:30:31,05:30:31,1191,23,,,,5994.06,0
10671060,05:30:53,05:30:53,1192,24,,,,6127.14,0
10671060,05:31:40,05:31:40,1193,25,,,,6334.52,0
10671060,05:32:31,05:32:31,1194,26,,,,6625.08,0
10671060,05:32:55,05:32:55,1195,27,,,,6747.98,0
10671060,05:33:30,05:33:30,1196,28,,,,6959.24,0
10671060,05:34:00,05:34:00,1197,29,,,,7137.58,
10671060,05:34:58,05:34:58,1198,30,,,,7422.33,0
10671060,05:36:32,05:36:32,6894,31,,,,7893.47,0
10671060,05:37:15,05:37:15,1346,32,,,,8112.9,0
10671060,05:39:00,05:39:00,9872,33,,,,8613.16,
11067020,06:44:00,06:44:00,1393,1,,,1,0,
11067020,06:45:06,06:45:06,5177,2,,,,462.52,0
11067020,06:46:00,06:46:00,10497,3,,,,779.97,
11067020,06:46:17,06:46:17,10495,4,,,,885.71,0
11067020,06:46:54,06:46:54,10494,5,,,,1092.07,0
11067020,06:47:37,06:47:37,10493,6,,,,1342.43,0
11067020,06:47:56,06:47:56,10492,7,,,,1493.03,0
11067020,06:48:42,06:48:42,10491,8,,,,1754.95,0
11067020,06:49:13,06:49:13,5196,9,,,,1971.06,0
11067020,06:49:43,06:49:43,10490,10,,,,2162.3,0
11067020,06:50:44,06:50:44,10489,11,,,,2548.53,0
11067020,06:51:48,06:51:48,10488,12,,,,2954.84,0
11067020,06:52:18,06:52:18,10487,13,,,,3174.36,0
11067020,06:53:12,06:53:12,10486,14,,,,3569.46,0
11067020,06:54:22,06:54:22,10485,15,,,,4039.97,0
11067020,06:54:46,06:54:46,10484,16,,,,4260.89,0
11067020,06:55:33,06:55:33,10483,17,,,,4568.63,0
11067020,06:56:00,06:56:00,1315,18,,,,4801.33,
11067020,06:56:33,06:56:33,1316,19,,,,4996.13,0
11067020,06:57:02,06:57:02,1317,20,,,,5183.53,0
11067020,06:57:26,06:57:26,1189,21,,,,5327.95,0
11067020,06:58:25,06:58:25,1190,22,,,,5647.83,0
11067020,06:59:31,06:59:31,1191,23,,,,5994.06,0
11067020,06:59:53,06:59:53,1192,24,,,,6127.14,0
11067020,07:00:40,07:00:40,1193,25,,,,6334.52,0
11067020,07:01:31,07:01:31,1194,26,,,,6625.08,0
11067020,07:01:55,07:01:55,1195,27,,,,6747.98,0
11067020,07:02:30,07:02:30,1196,28,,,,6959.24,0
11067020,07:03:00,07:03:00,1197,29,,,,7137.58,
11067020,07:03:58,07:03:58,1198,30,,,,7422.33,0
11067020,07:05:32,07:05:32,6894,31,,,,7893.47,0
11067020,07:06:15,07:06:15,1346,32,,,,8112.9,0
11067020,07:08:00,07:08:00,9872,33,,,,8613.16,
11067030,06:44:00,06:44:00,1393,1,,,1,0,
11067030,06:45:06,06:45:06,5177,2,,,,462.52,0
11067030,06:46:00,06:46:00,10497,3,,,,779.97,
11067030,06:46:17,06:46:17,10495,4,,,,885.71,0
11067030,06:46:54,06:46:54,10494,5,,,,1092.07,0
11067030,06:47:37,06:47:37,10493,6,,,,1342.43,0
11067030,06:47:56,06:47:56,10492,7,,,,1493.03,0
11067030,06:48:42,06:48:42,10491,8,,,,1754.95,0
11067030,06:49:13,06:49:13,5196,9,,,,1971.06,0
11067030,06:49:43,06:49:43,10490,10,,,,2162.3,0
11067030,06:50:44,06:50:44,10489,11,,,,2548.53,0
11067030,06:51:48,06:51:48,10488,12,,,,2954.84,0
11067030,06:52:18,06:52:18,10487,13,,,,3174.36,0
11067030,06:53:12,06:53:12,10486,14,,,,3569.46,0
11067030,06:54:22,06:54:22,10485,15,,,,4039.97,0
11067030,06:54:46,06:54:46,10484,16,,,,4260.89,0
11067030,06:55:33,06:55:33,10483,17,,,,4568.63,0
11067030,06:56:00,06:56:00,1315,18,,,,4801.33,
11067030,06:56:33,06:56:33,1316,19,,,,4996.13,0
11067030,06:57:02,06:57:02,1317,20,,,,5183.53,0
11067030,06:57:26,06:57:26,1189,21,,,,5327.95,0
11067030,06:58:25,06:58:25,1190,22,,,,5647.83,0
11067030,06:59:31,06:59:31,1191,23,,,,5994.06,0
11067030,06:59:53,06:59:53,1192,24,,,,6127.14,0
11067030,07:00:40,07:00:40,1193,25,,,,6334.52,0
11067030,07:01:31,07:01:31,1194,26,,,,6625.08,0
11067030,07:01:55,07:01:55,1195,27,,,,6747.98,0
11067030,07:02:30,07:02:30,1196,28,,,,6959.24,0
11067030,07:03:00,07:03:00,1197,29,,,,7137.58,
11067030,07:03:58,07:03:58,1198,30,,,,7422.33,0
11067030,07:05:32,07:05:32,6894,31,,,,7893.47,0
11067030,07:06:15,07:06:15,1346,32,,,,8112.9,0
11067030,07:08:00,07:08:00,9872,33,,,,8613.16,
11067040,06:44:00,06:44:00,1393,1,,,1,0,
11067040,06:45:06,06:45:06,5177,2,,,,462.52,0
11067040,06:46:00,06:46:00,10497,3,,,,779.97,
11067040,06:46:17,06:46:17,10495,4,,,,885.71,0
11067040,06:46:54,06:46:54,10494,5,,,,1092.07,0
11067040,06:47:37,06:47:37,10493,6,,,,1342.43,0
11067040,06:47:56,06:47:56,10492,7,,,,1493.03,0
11067040,06:48:42,06:48:42,10491,8,,,,1754.95,0
11067040,06:49:13,06:49:13,5196,9,,,,1971.06,0
11067040,06:49:43,06:49:43,10490,10,,,,2162.3,0
11067040,06:50:44,06:50:44,10489,11,,,,2548.53,0
11067040,06:51:48,06:51:48,10488,12,,,,2954.84,0
11067040,06:52:18,06:52:18,10487,13,,,,3174.36,0
11067040,06:53:12,06:53:12,10486,14,,,,3569.46,0
11067040,06:54:22,06:54:22,10485,15,,,,4039.97,0
11067040,06:54:46,06:54:46,10484,16,,,,4260.89,0
11067040,06:55:33,06:55:33,10483,17,,,,4568.63,0
11067040,06:56:00,06:56:00,1315,18,,,,4801.33,
11067040,06:56:33,06:56:33,1316,19,,,,4996.13,0
11067040,06:57:02,06:57:02,1317,20,,,,5183.53,0
11067040,06:57:26,06:57:26,1189,21,,,,5327.95,0
11067040,06:58:25,06:58:25,1190,22,,,,5647.83,0
11067040,06:59:31,06:59:31,1191,23,,,,5994.06,0
11067040,06:59:53,06:59:53,1192,24,,,,6127.14,0
11067040,07:00:40,07:00:40,1193,25,,,,6334.52,0
11067040,07:01:31,07:01:31,1194,26,,,,6625.08,0
11067040,07:01:55,07:01:55,1195,27,,,,6747.98,0
11067040,07:02:30,07:02:30,1196,28,,,,6959.24,0
11067040,07:03:00,07:03:00,1197,29,,,,7137.58,
11067040,07:03:58,07:03:58,1198,30,,,,7422.33,0
11067040,07:05:32,07:05:32,6894,31,,,,7893.47,0
11067040,07:06:15,07:06:15,1346,32,,,,8112.9,0
11067040,07:08:00,07:08:00,9872,33,,,,8613.16,
11067050,06:44:00,06:44:00,1393,1,,,1,0,
11067050,06:45:06,06:45:06,5177,2,,,,462.52,0
11067050,06:46:00,06:46:00,10497,3,,,,779.97,
11067050,06:46:17,06:46:17,10495,4,,,,885.71,0
11067050,06:46:54,06:46:54,10494,5,,,,1092.07,0
11067050,06:47:37,06:47:37,10493,6,,,,1342.43,0
11067050,06:47:56,06:47:56,10492,7,,,,1493.03,0
11067050,06:48:42,06:48:42,10491,8,,,,1754.95,0
11067050,06:49:13,06:49:13,5196,9,,,,1971.06,0
11067050,06:49:43,06:49:43,10490,10,,,,2162.3,0
11067050,06:50:44,06:50:44,10489,11,,,,2548.53,0
11067050,06:51:48,06:51:48,10488,12,,,,2954.84,0
11067050,06:52:18,06:52:18,10487,13,,,,3174.36,0
11067050,06:53:12,06:53:12,10486,14,,,,3569.46,0
11067050,06:54:22,06:54:22,10485,15,,,,4039.97,0
11067050,06:54:46,06:54:46,10484,16,,,,4260.89,0
11067050,06:55:33,06:55:33,10483,17,,,,4568.63,0
11067050,06:56:00,06:56:00,1315,18,,,,4801.33,
11067050,06:56:33,06:56:33,1316,19,,,,4996.13,0
11067050,06:57:02,06:57:02,1317,20,,,,5183.53,0
11067050,06:57:26,06:57:26,1189,21,,,,5327.95,0
11067050,06:58:25,06:58:25,1190,22,,,,5647.83,0
11067050,06:59:31,06:59:31,1191,23,,,,5994.06,0
11067050,06:59:53,06:59:53,1192,24,,,,6127.14,0
11067050,07:00:40,07:00:40,1193,25,,,,6334.52,0
11067050,07:01:31,07:01:31,1194,26,,,,6625.08,0
11067050,07:01:55,07:01:55,1195,27,,,,6747.98,0
11067050,07:02:30,07:02:30,1196,28,,,,6959.24,0
11067050,07:03:00,07:03:00,1197,29,,,,7137.58,
11067050,07:03:58,07:03:58,1198,30,,,,7422.33,0
11067050,07:05:32,07:05:32,6894,31,,,,7893.47,0
11067050,07:06:15,07:06:15,1346,32,,,,8112.9,0
11067050,07:08:00,07:08:00,9872,33,,,,8613.16,
11067060,06:44:00,06:44:00,1393,1,,,1,0,
11067060,06:45:06,06:45:06,5177,2,,,,462.52,0
11067060,06:46:00,06:46:00,10497,3,,,,779.97,
11067060,06:46:17,06:46:17,10495,4,,,,885.71,0
11067060,06:46:54,06:46:54,10494,5,,,,1092.07,0
11067060,06:47:37,06:47:37,10493,6,,,,1342.43,0
11067060,06:47:56,06:47:56,10492,7,,,,1493.03,0
11067060,06:48:42,06:48:42,10491,8,,,,1754.95,0
11067060,06:49:13,06:49:13,5196,9,,,,1971.06,0
11067060,06:49:43,06:49:43,10490,10,,,,2162.3,0
11067060,06:50:44,06:50:44,10489,11,,,,2548.53,0
11067060,06:51:48,06:51:48,10488,12,,,,2954.84,0
11067060,06:52:18,06:52:18,10487,13,,,,3174.36,0
11067060,06:53:12,06:53:12,10486,14,,,,3569.46,0
11067060,06:54:22,06:54:22,10485,15,,,,4039.97,0
11067060,06:54:46,06:54:46,10484,16,,,,4260.89,0
11067060,06:55:33,06:55:33,10483,17,,,,4568.63,0
11067060,06:56:00,06:56:00,1315,18,,,,4801.33,
11067060,06:56:33,06:56:33,1316,19,,,,4996.13,0
11067060,06:57:02,06:57:02,1317,20,,,,5183.53,0
11067060,06:57:26,06:57:26,1189,21,,,,5327.95,0
11067060,06:58:25,06:58:25,1190,22,,,,5647.83,0
11067060,06:59:31,06:59:31,1191,23,,,,5994.06,0
11067060,06:59:53,06:59:53,1192,24,,,,6127.14,0
11067060,07:00:40,07:00:40,1193,25,,,,6334.52,0
11067060,07:01:31,07:01:31,1194,26,,,,6625.08,0
11067060,07:01:55,07:01:55,1195,27,,,,6747.98,0
11067060,07:02:30,07:02:30,1196,28,,,,6959.24,0
11067060,07:03:00,07:03:00,1197,29,,,,7137.58,
11067060,07:03:58,07:03:58,1198,30,,,,7422.33,0
11067060,07:05:32,07:05:32,6894,31,,,,7893.47,0
11067060,07:06:15,07:06:15,1346,32,,,,8112.9,0
11067060,07:08:00,07:08:00,9872,33,,,,8613.16,
11749020,15:20:00,15:20:00,6897,1,,1,1,0,
11749020,15:27:00,15:27:00,7372,2,,,1,13.25,
11749020,15:29:00,15:29:00,1315,3,,,,659.58,
11749020,15:29:42,15:29:42,1316,4,,,,854.38,0
11749020,15:30:19,15:30:19,1317,5,,,,1041.78,0
11749020,15:30:50,15:30:50,1189,6,,,,1186.2,0
11749020,15:32:05,15:32:05,1190,7,,,,1505.99,0
11749020,15:33:29,15:33:29,1191,8,,,,1852.22,0
11749020,15:33:57,15:33:57,1192,9,,,,1985.3,0
11749020,15:34:56,15:34:56,1193,10,,,,2192.68,0
11749020,15:36:00,15:36:00,1194,11,,,,2483.91,
11749020,15:36:31,15:36:31,1195,12,,,,2606.81,0
11749020,15:37:17,15:37:17,1196,13,,,,2818.07,0
11749020,15:37:56,15:37:56,1197,14,,,,2996.41,0
11749020,15:38:54,15:38:54,1198,15,,,,3281.16,0
11749020,15:40:31,15:40:31,6894,16,,,,3752.27,0
11749020,15:41:15,15:41:15,1346,17,,,,3971.7,0
11749020,15:43:00,15:43:00,9872,18,,1,,4468.2,
11749030,15:20:00,15:20:00,6897,1,,1,1,0,
11749030,15:27:00,15:27:00,7372,2,,,1,13.25,
11749030,15:29:00,15:29:00,1315,3,,,,659.58,
11749030,15:29:42,15:29:42,1316,4,,,,854.38,0
11749030,15:30:19,15:30:19,1317,5,,,,1041.78,0
11749030,15:30:50,15:30:50,1189,6,,,,1186.2,0
11749030,15:32:05,15:32:05,1190,7,,,,1505.99,0
11749030,15:33:29,15:33:29,1191,8,,,,1852.22,0
11749030,15:33:57,15:33:57,1192,9,,,,1985.3,0
11749030,15:34:56,15:34:56,1193,10,,,,2192.68,0
11749030,15:36:00,15:36:00,1194,11,,,,2483.91,
11749030,15:36:31,15:36:31,1195,12,,,,2606.81,0
11749030,15:37:17,15:37:17,1196,13,,,,2818.07,0
11749030,15:37:56,15:37:56,1197,14,,,,2996.41,0
11749030,15:38:54,15:38:54,1198,15,,,,3281.16,0
11749030,15:40:31,15:40:31,6894,16,,,,3752.27,0
11749030,15:41:15,15:41:15,1346,17,,,,3971.7,0
11749030,15:43:00,15:43:00,9872,18,,1,,4468.2,
11749040,15:20:00,15:20:00,6897,1,,1,1,0,
11749040,15:27:00,15:27:00,7372,2,,,1,13.25,
11749040,15:29:00,15:29:00,1315,3,,,,659.58,
11749040,15:29:42,15:29:42,1316,4,,,,854.38,0
11749040,15:30:19,15:30:19,1317,5,,,,1041.78,0
11749040,15:30:50,15:30:50,1189,6,,,,1186.2,0
11749040,15:32:05,15:32:05,1190,7,,,,1505.99,0
11749040,15:33:29,15:33:29,1191,8,,,,1852.22,0
11749040,15:33:57,15:33:57,1192,9,,,,1985.3,0
11749040,15:34:56,15:34:56,1193,10,,,,2192.68,0
11749040,15:36:00,15:36:00,1194,11,,,,2483.91,
11749040,15:36:31,15:36:31,1195,12,,,,2606.81,0
11749040,15:37:17,15:37:17,1196,13,,,,2818.07,0
11749040,15:37:56,15:37:56,1197,14,,,,2996.41,0
11749040,15:38:54,15:38:54,1198,15,,,,3281.16,0
11749040,15:40:31,15:40:31,6894,16,,,,3752.27,0
11749040,15:41:15,15:41:15,1346,17,,,,3971.7,0
11749040,15:43:00,15:43:00,9872,18,,1,,4468.2,
11749050,15:20:00,15:20:00,6897,1,,1,1,0,
11749050,15:27:00,15:27:00,7372,2,,,1,13.25,
11749050,15:29:00,15:29:00,1315,3,,,,659.58,
11749050,15:29:42,15:29:42,1316,4,,,,854.38,0
11749050,15:30:19,15:30:19,1317,5,,,,1041.78,0
11749050,15:30:50,15:30:50,1189,6,,,,1186.2,0
11749050,15:32:05,15:32:05,1190,7,,,,1505.99,0
11749050,15:33:29,15:33:29,1191,8,,,,1852.22,0
11749050,15:33:57,15:33:57,1192,9,,,,1985.3,0
11749050,15:34:56,15:34:56,1193,10,,,,2192.68,0
11749050,15:36:00,15:36:00,1194,11,,,,2483.91,
11749050,15:36:31,15:36:31,1195,12,,,,2606.81,0
11749050,15:37:17,15:37:17,1196,13,,,,2818.07,0
11749050,15:37:56,15:37:56,1197,14,,,,2996.41,0
11749050,15:38:54,15:38:54,1198,15,,,,3281.16,0
11749050,15:40:31,15:40:31,6894,16,,,,3752.27,0
11749050,15:41:15,15:41:15,1346,17,,,,3971.7,0
11749050,15:43:00,15:43:00,9872,18,,1,,4468.2,
11749060,15:20:00,15:20:00,6897,1,,1,1,0,
11749060,15:27:00,15:27:00,7372,2,,,1,13.25,
11749060,15:29:00,15:29:00,1315,3,,,,659.58,
11749060,15:29:42,15:29:42,1316,4,,,,854.38,0
11749060,15:30:19,15:30:19,1317,5,,,,1041.78,0
11749060,15:30:50,15:30:50,1189,6,,,,1186.2,0
11749060,15:32:05,15:32:05,1190,7,,,,1505.99,0
11749060,15:33:29,15:33:29,1191,8,,,,1852.22,0
11749060,15:33:57,15:33:57,1192,9,,,,1985.3,0
11749060,15:34:56,15:34:56,1193,10,,,,2192.68,0
11749060,15:36:00,15:36:00,1194,11,,,,2483.91,
11749060,15:36:31,15:36:31,1195,12,,,,2606.81,0
11749060,15:37:17,15:37:17,1196,13,,,,2818.07,0
11749060,15:37:56,15:37:56,1197,14,,,,2996.41,0
11749060,15:38:54,15:38:54,1198,15,,,,3281.16,0
11749060,15:40:31,15:40:31,6894,16,,,,3752.27,0
11749060,15:41:15,15:41:15,1346,17,,,,3971.7,0
11749060,15:43:00,15:43:00,9872,18,,1,,4468.2,
12835010,23:13:00,23:13:00,1393,1,,,1,0,
12835010,23:13:35,23:13:35,1394,2,,,,232.47,0
12835010,23:14:07,23:14:07,5177,3,,,,449.52,0
12835010,23:15:00,23:15:00,10497,4,,,,757.47,
12835010,23:15:15,23:15:15,10495,5,,,,863.21,0
12835010,23:15:48,23:15:48,10494,6,,,,1069.57,0
12835010,23:16:27,23:16:27,10493,7,,,,1319.93,0
12835010,23:16:45,23:16:45,10492,8,,,,1470.53,0
12835010,23:17:25,23:17:25,10491,9,,,,1732.45,0
12835010,23:17:54,23:17:54,5196,10,,,,1948.56,0
12835010,23:18:20,23:18:20,10490,11,,,,2139.8,0
12835010,23:19:15,23:19:15,10489,12,,,,2526.03,0
12835010,23:20:13,23:20:13,10488,13,,,,2932.34,0
12835010,23:20:40,23:20:40,10487,14,,,,3151.86,0
12835010,23:21:29,23:21:29,10486,15,,,,3546.96,0
12835010,23:22:32,23:22:32,10485,16,,,,4017.47,0
12835010,23:22:54,23:22:54,10484,17,,,,4238.39,0
12835010,23:23:36,23:23:36,10483,18,,,,4546.13,0
12835010,23:24:00,23:24:00,1315,19,,,,4778.83,
12835010,23:24:23,23:24:23,1316,20,,,,4973.63,0
12835010,23:24:44,23:24:44,1317,21,,,,5161.03,0
12835010,23:25:01,23:25:01,1189,22,,,,5305.45,0
12835010,23:25:43,23:25:43,1190,23,,,,5625.33,0
12835010,23:26:31,23:26:31,1191,24,,,,5971.56,0
12835010,23:26:47,23:26:47,1192,25,,,,6104.64,0
12835010,23:27:20,23:27:20,1193,26,,,,6312.02,0
12835010,23:27:56,23:27:56,1194,27,,,,6602.58,0
12835010,23:28:13,23:28:13,1195,28,,,,6725.48,0
12835010,23:28:38,23:28:38,1196,29,,,,6936.74,0
12835010,23:29:00,23:29:00,1197,30,,,,7115.08,
12835010,23:29:57,23:29:57,1198,31,,,,7399.83,0
12835010,23:31:30,23:31:30,6894,32,,,,7870.97,0
12835010,23:32:12,23:32:12,1346,33,,,,8090.4,0
12835010,23:34:00,23:34:00,9872,34,,,,8593.77,
12835080,23:13:00,23:13:00,1393,1,,,1,0,
12835080,23:13:35,23:13:35,1394,2,,,,232.47,0
12835080,23:14:07,23:14:07,5177,3,,,,449.52,0
12835080,23:15:00,23:15:00,10497,4,,,,757.47,
12835080,23:15:15,23:15:15,10495,5,,,,863.21,0
12835080,23:15:48,23:15:48,10494,6,,,,1069.57,0
12835080,23:16:27,23:16:27,10493,7,,,,1319.93,0
12835080,23:16:45,23:16:45,10492,8,,,,1470.53,0
12835080,23:17:25,23:17:25,10491,9,,,,1732.45,0
12835080,23:17:54,23:17:54,5196,10,,,,1948.56,0
12835080,23:18:20,23:18:20,10490,11,,,,2139.8,0
12835080,23:19:15,23:19:15,10489,12,,,,2526.03,0
12835080,23:20:13,23:20:13,10488,13,,,,2932.34,0
12835080,23:20:40,23:20:40,10487,14,,,,3151.86,0
12835080,23:21:29,23:21:29,10486,15,,,,3546.96,0
12835080,23:22:32,23:22:32,10485,16,,,,4017.47,0
12835080,23:22:54,23:22:54,10484,17,,,,4238.39,0
12835080,23:23:36,23:23:36,10483,18,,,,4546.13,0
12835080,23:24:00,23:24:00,1315,19,,,,4778.83,
12835080,23:24:23,23:24:23,1316,20,,,,4973.63,0
12835080,23:24:44,23:24:44,1317,21,,,,5161.03,0
12835080,23:25:01,23:25:01,1189,22,,,,5305.45,0
12835080,23:25:43,23:25:43,1190,23,,,,5625.33,0
12835080,23:26:31,23:26:31,1191,24,,,,5971.56,0
12835080,23:26:47,23:26:47,1192,25,,,,6104.64,0
12835080,23:27:20,23:27:20,1193,26,,,,6312.02,0
12835080,23:27:56,23:27:56,1194,27,,,,6602.58,0
12835080,23:28:13,23:28:13,1195,28,,,,6725.48,0
12835080,23:28:38,23:28:38,1196,29,,,,6936.74,0
12835080,23:29:00,23:29:00,1197,30,,,,7115.08,
12835080,23:29:57,23:29:57,1198,31,,,,7399.83,0
12835080,23:31:30,23:31:30,6894,32,,,,7870.97,0
12835080,23:32:12,23:32:12,1346,33,,,,8090.4,0
12835080,23:34:00,23:34:00,9872,34,,,,8593.77,
12835100,23:13:00,23:13:00,1393,1,,,1,0,
12835100,23:13:35,23:13:35,1394,2,,,,232.47,0
12835100,23:14:07,23:14:07,5177,3,,,,449.52,0
12835100,23:15:00,23:15:00,10497,4,,,,757.47,
12835100,23:15:15,23:15:15,10495,5,,,,863.21,0
12835100,23:15:48,23:15:48,10494,6,,,,1069.57,0
12835100,23:16:27,23:16:27,10493,7,,,,1319.93,0
12835100,23:16:45,23:16:45,10492,8,,,,1470.53,0
12835100,23:17:25,23:17:25,10491,9,,,,1732.45,0
12835100,23:17:54,23:17:54,5196,10,,,,1948.56,0
12835100,23:18:20,23:18:20,10490,11,,,,2139.8,0
12835100,23:19:15,23:19:15,10489,12,,,,2526.03,0
12835100,23:20:13,23:20:13,10488,13,,,,2932.34,0
12835100,23:20:40,23:20:40,10487,14,,,,3151.86,0
12835100,23:21:29,23:21:29,10486,15,,,,3546.96,0
12835100,23:22:32,23:22:32,10485,16,,,,4017.47,0
12835100,23:22:54,23:22:54,10484,17,,,,4238.39,0
12835100,23:23:36,23:23:36,10483,18,,,,4546.13,0
12835100,23:24:00,23:24:00,1315,19,,,,4778.83,
12835100,23:24:23,23:24:23,1316,20,,,,4973.63,0
12835100,23:24:44,23:24:44,1317,21,,,,5161.03,0
12835100,23:25:01,23:25:01,1189,22,,,,5305.45,0
12835100,23:25:43,23:25:43,1190,23,,,,5625.33,0
12835100,23:26:31,23:26:31,1191,24,,,,5971.56,0
12835100,23:26:47,23:26:47,1192,25,,,,6104.64,0
12835100,23:27:20,23:27:20,1193,26,,,,6312.02,0
12835100,23:27:56,23:27:56,1194,27,,,,6602.58,0
12835100,23:28:13,23:28:13,1195,28,,,,6725.48,0
12835100,23:28:38,23:28:38,1196,29,,,,6936.74,0
12835100,23:29:00,23:29:00,1197,30,,,,7115.08,
12835100,23:29:57,23:29:57,1198,31,,,,7399.83,0
12835100,23:31:30,23:31:30,6894,32,,,,7870.97,0
12835100,23:32:12,23:32:12,1346,33,,,,8090.4,0
12835100,23:34:00,23:34:00,9872,34,,,,8593.77,
12835110,23:13:00,23:13:00,1393,1,,,1,0,
12835110,23:13:35,23:13:35,1394,2,,,,232.47,0
12835110,23:14:07,23:14:07,5177,3,,,,449.52,0
12835110,23:15:00,23:15:00,10497,4,,,,757.47,
12835110,23:15:15,23:15:15,10495,5,,,,863.21,0
12835110,23:15:48,23:15:48,10494,6,,,,1069.57,0
12835110,23:16:27,23:16:27,10493,7,,,,1319.93,0
12835110,23:16:45,23:16:45,10492,8,,,,1470.53,0
12835110,23:17:25,23:17:25,10491,9,,,,1732.45,0
12835110,23:17:54,23:17:54,5196,10,,,,1948.56,0
12835110,23:18:20,23:18:20,10490,11,,,,2139.8,0
12835110,23:19:15,23:19:15,10489,12,,,,2526.03,0
12835110,23:20:13,23:20:13,10488,13,,,,2932.34,0
12835110,23:20:40,23:20:40,10487,14,,,,3151.86,0
12835110,23:21:29,23:21:29,10486,15,,,,3546.96,0
12835110,23:22:32,23:22:32,10485,16,,,,4017.47,0
12835110,23:22:54,23:22:54,10484,17,,,,4238.39,0
12835110,23:23:36,23:23:36,10483,18,,,,4546.13,0
12835110,23:24:00,23:24:00,1315,19,,,,4778.83,
12835110,23:24:23,23:24:23,1316,20,,,,4973.63,0
12835110,23:24:44,23:24:44,1317,21,,,,5161.03,0
12835110,23:25:01,23:25:01,1189,22,,,,5305.45,0
12835110,23:25:43,23:25:43,1190,23,,,,5625.33,0
12835110,23:26:31,23:26:31,1191,24,,,,5971.56,0
12835110,23:26:47,23:26:47,1192,25,,,,6104.64,0
12835110,23:27:20,23:27:20,1193,26,,,,6312.02,0
12835110,23:27:56,23:27:56,1194,27,,,,6602.58,0
12835110,23:28:13,23:28:13,1195,28,,,,6725.48,0
12835110,23:28:38,23:28:38,1196,29,,,,6936.74,0
12835110,23:29:00,23:29:00,1197,30,,,,7115.08,
12835110,23:29:57,23:29:57,1198,31,,,,7399.83,0
12835110,23:31:30,23:31:30,6894,32,,,,7870.97,0
12835110,23:32:12,23:32:12,1346,33,,,,8090.4,0
12835110,23:34:00,23:34:00,9872,34,,,,8593.77,
13268020,07:15:00,07:15:00,1393,1,,,1,0,
13268020,07:16:06,07:16:06,5177,2,,,,462.52,0
13268020,07:17:00,07:17:00,10497,3,,,,779.97,
13268020,07:17:17,07:17:17,10495,4,,,,885.71,0
13268020,07:17:54,07:17:54,10494,5,,,,1092.07,0
13268020,07:18:37,07:18:37,10493,6,,,,1342.43,0
13268020,07:18:56,07:18:56,10492,7,,,,1493.03,0
13268020,07:19:42,07:19:42,10491,8,,,,1754.95,0
13268020,07:20:13,07:20:13,5196,9,,,,1971.06,0
13268020,07:20:43,07:20:43,10490,10,,,,2162.3,0
13268020,07:21:44,07:21:44,10489,11,,,,2548.53,0
13268020,07:22:48,07:22:48,10488,12,,,,2954.84,0
13268020,07:23:18,07:23:18,10487,13,,,,3174.36,0
13268020,07:24:12,07:24:12,10486,14,,,,3569.46,0
13268020,07:25:22,07:25:22,10485,15,,,,4039.97,0
13268020,07:25:46,07:25:46,10484,16,,,,4260.89,0
13268020,07:26:33,07:26:33,10483,17,,,,4568.63,0
13268020,07:27:00,07:27:00,1315,18,,,,4801.33,
13268020,07:27:33,07:27:33,1316,19,,,,4996.13,0
13268020,07:28:02,07:28:02,1317,20,,,,5183.53,0
13268020,07:28:26,07:28:26,1189,21,,,,5327.95,0
13268020,07:29:25,07:29:25,1190,22,,,,5647.83,0
13268020,07:30:31,07:30:31,1191,23,,,,5994.06,0
13268020,07:30:53,07:30:53,1192,24,,,,6127.14,0
13268020,07:31:40,07:31:40,1193,25,,,,6334.52,0
13268020,07:32:31,07:32:31,1194,26,,,,6625.08,0
13268020,07:32:55,07:32:55,1195,27,,,,6747.98,0
13268020,07:33:30,07:33:30,1196,28,,,,6959.24,0
13268020,07:34:00,07:34:00,1197,29,,,,7137.58,
13268020,07:34:58,07:34:58,1198,30,,,,7422.33,0
13268020,07:36:32,07:36:32,6894,31,,,,7893.47,0
13268020,07:37:15,07:37:15,1346,32,,,,8112.9,0
13268020,07:39:00,07:39:00,9872,33,,,,8613.16,
13268030,07:15:00,07:15:00,1393,1,,,1,0,
13268030,07:16:06,07:16:06,5177,2,,,,462.52,0
13268030,07:17:00,07:17:00,10497,3,,,,779.97,
13268030,07:17:17,07:17:17,10495,4,,,,885.71,0
13268030,07:17:54,07:17:54,10494,5,,,,1092.07,0
13268030,07:18:37,07:18:37,10493,6,,,,1342.43,0
13268030,07:18:56,07:18:56,10492,7,,,,1493.03,0
13268030,07:19:42,07:19:42,10491,8,,,,1754.95,0
13268030,07:20:13,07:20:13,5196,9,,,,1971.06,0
13268030,07:20:43,07:20:43,10490,10,,,,2162.3,0
13268030,07:21:44,07:21:44,10489,11,,,,2548.53,0
13268030,07:22:48,07:22:48,10488,12,,,,2954.84,0
13268030,07:23:18,07:23:18,10487,13,,,,3174.36,0
13268030,07:24:12,07:24:12,10486,14,,,,3569.46,0
13268030,07:25:22,07:25:22,10485,15,,,,4039.97,0
13268030,07:25:46,07:25:46,10484,16,,,,4260.89,0
13268030,07:26:33,07:26:33,10483,17,,,,4568.63,0
13268030,07:27:00,07:27:00,1315,18,,,,4801.33,
13268030,07:27:33,07:27:33,1316,19,,,,4996.13,0
13268030,07:28:02,07:28:02,1317,20,,,,5183.53,0
13268030,07:28:26,07:28:26,1189,21,,,,5327.95,0
13268030,07:29:25,07:29:25,1190,22,,,,5647.83,0
13268030,07:30:31,07:30:31,1191,23,,,,5994.06,0
13268030,07:30:53,07:30:53,1192,24,,,,6127.14,0
13268030,07:31:40,07:31:40,1193,25,,,,6334.52,0
13268030,07:32:31,07:32:31,1194,26,,,,6625.08,0
13268030,07:32:55,07:32:55,1195,27,,,,6747.98,0
13268030,07:33:30,07:33:30,1196,28,,,,6959.24,0
13268030,07:34:00,07:34:00,1197,29,,,,7137.58,
13268030,07:34:58,07:34:58,1198,30,,,,7422.33,0
13268030,07:36:32,07:36:32,6894,31,,,,7893.47,0
13268030,07:37:15,07:37:15,1346,32,,,,8112.9,0
13268030,07:39:00,07:39:00,9872,33,,,,8613.16,
13268040,07:15:00,07:15:00,1393,1,,,1,0,
13268040,07:16:06,07:16:06,5177,2,,,,462.52,0
13268040,07:17:00,07:17:00,10497,3,,,,779.97,
13268040,07:17:17,07:17:17,10495,4,,,,885.71,0
13268040,07:17:54,07:17:54,10494,5,,,,1092.07,0
13268040,07:18:37,07:18:37,10493,6,,,,1342.43,0
13268040,07:18:56,07:18:56,10492,7,,,,1493.03,0
13268040,07:19:42,07:19:42,10491,8,,,,1754.95,0
13268040,07:20:13,07:20:13,5196,9,,,,1971.06,0
13268040,07:20:43,07:20:43,10490,10,,,,2162.3,0
13268040,07:21:44,07:21:44,10489,11,,,,2548.53,0
13268040,07:22:48,07:22:48,10488,12,,,,2954.84,0
13268040,07:23:18,07:23:18,10487,13,,,,3174.36,0
13268040,07:24:12,07:24:12,10486,14,,,,3569.46,0
13268040,07:25:22,07:25:22,10485,15,,,,4039.97,0
13268040,07:25:46,07:25:46,10484,16,,,,4260.89,0
13268040,07:26:33,07:26:33,10483,17,,,,4568.63,0
13268040,07:27:00,07:27:00,1315,18,,,,4801.33,
13268040,07:27:33,07:27:33,1316,19,,,,4996.13,0
13268040,07:28:02,07:28:02,1317,20,,,,5183.53,0
13268040,07:28:26,07:28:26,1189,21,,,,5327.95,0
13268040,07:29:25,07:29:25,1190,22,,,,5647.83,0
13268040,07:30:31,07:30:31,1191,23,,,,5994.06,0
13268040,07:30:53,07:30:53,1192,24,,,,6127.14,0
13268040,07:31:40,07:31:40,1193,25,,,,6334.52,0
13268040,07:32:31,07:32:31,1194,26,,,,6625.08,0
13268040,07:32:55,07:32:55,1195,27,,,,6747.98,0
13268040,07:33:30,07:33:30,1196,28,,,,6959.24,0
13268040,07:34:00,07:34:00,1197,29,,,,7137.58,
13268040,07:34:58,07:34:58,1198,30,,,,7422.33,0
13268040,07:36:32,07:36:32,6894,31,,,,7893.47,0
13268040,07:37:15,07:37:15,1346,32,,,,8112.9,0
13268040,07:39:00,07:39:00,9872,33,,,,8613.16,
13268050,07:15:00,07:15:00,1393,1,,,1,0,
13268050,07:16:06,07:16:06,5177,2,,,,462.52,0
13268050,07:17:00,07:17:00,10497,3,,,,779.97,
13268050,07:17:17,07:17:17,10495,4,,,,885.71,0
13268050,07:17:54,07:17:54,10494,5,,,,1092.07,0
13268050,07:18:37,07:18:37,10493,6,,,,1342.43,0
13268050,07:18:56,07:18:56,10492,7,,,,1493.03,0
13268050,07:19:42,07:19:42,10491,8,,,,1754.95,0
13268050,07:20:13,07:20:13,5196,9,,,,1971.06,0
13268050,07:20:43,07:20:43,10490,10,,,,2162.3,0
13268050,07:21:44,07:21:44,10489,11,,,,2548.53,0
13268050,07:22:48,07:22:48,10488,12,,,,2954.84,0
13268050,07:23:18,07:23:18,10487,13,,,,3174.36,0
13268050,07:24:12,07:24:12,10486,14,,,,3569.46,0
13268050,07:25:22,07:25:22,10485,15,,,,4039.97,0
13268050,07:25:46,07:25:46,10484,16,,,,4260.89,0
13268050,07:26:33,07:26:33,10483,17,,,,4568.63,0
13268050,07:27:00,07:27:00,1315,18,,,,4801.33,
13268050,07:27:33,07:27:33,1316,19,,,,4996.13,0
13268050,07:28:02,07:28:02,1317,20,,,,5183.53,0
13268050,07:28:26,07:28:26,1189,21,,,,5327.95,0
13268050,07:29:25,07:29:25,1190,22,,,,5647.83,0
13268050,07:30:31,07:30:31,1191,23,,,,5994.06,0
13268050,07:30:53,07:30:53,1192,24,,,,6127.14,0
13268050,07:31:40,07:31:40,1193,25,,,,6334.52,0
13268050,07:32:31,07:32:31,1194,26,,,,6625.08,0
13268050,07:32:55,07:32:55,1195,27,,,,6747.98,0
13268050,07:33:30,07:33:30,1196,28,,,,6959.24,0
13268050,07:34:00,07:34:00,1197,29,,,,7137.58,
13268050,07:34:58,07:34:58,1198,30,,,,7422.33,0
13268050,07:36:32,07:36:32,6894,31,,,,7893.47,0
13268050,07:37:15,07:37:15,1346,32,,,,8112.9,0
13268050,07:39:00,07:39:00,9872,33,,,,8613.16,
13268060,07:15:00,07:15:00,1393,1,,,1,0,
13268060,07:16:06,07:16:06,5177,2,,,,462.52,0
13268060,07:17:00,07:17:00,10497,3,,,,779.97,
13268060,07:17:17,07:17:17,10495,4,,,,885.71,0
13268060,07:17:54,07:17:54,10494,5,,,,1092.07,0
13268060,07:18:37,07:18:37,10493,6,,,,1342.43,0
13268060,07:18:56,07:18:56,10492,7,,,,1493.03,0
13268060,07:19:42,07:19:42,10491,8,,,,1754.95,0
13268060,07:20:13,07:20:13,5196,9,,,,1971.06,0
13268060,07:20:43,07:20:43,10490,10,,,,2162.3,0
13268060,07:21:44,07:21:44,10489,11,,,,2548.53,0
13268060,07:22:48,07:22:48,10488,12,,,,2954.84,0
13268060,07:23:18,07:23:18,10487,13,,,,3174.36,0
13268060,07:24:12,07:24:12,10486,14,,,,3569.46,0
13268060,07:25:22,07:25:22,10485,15,,,,4039.97,0
13268060,07:25:46,07:25:46,10484,16,,,,4260.89,0
13268060,07:26:33,07:26:33,10483,17,,,,4568.63,0
13268060,07:27:00,07:27:00,1315,18,,,,4801.33,
13268060,07:27:33,07:27:33,1316,19,,,,4996.13,0
13268060,07:28:02,07:28:02,1317,20,,,,5183.53,0
13268060,07:28:26,07:28:26,1189,21,,,,5327.95,0
13268060,07:29:25,07:29:25,1190,22,,,,5647.83,0
13268060,07:30:31,07:30:31,1191,23,,,,5994.06,0
13268060,07:30:53,07:30:53,1192,24,,,,6127.14,0
13268060,07:31:40,07:31:40,1193,25,,,,6334.52,0
13268060,07:32:31,07:32:31,1194,26,,,,6625.08,0
13268060,07:32:55,07:32:55,1195,27,,,,6747.98,0
13268060,07:33:30,07:33:30,1196,28,,,,6959.24,0
13268060,07:34:00,07:34:00,1197,29,,,,7137.58,
13268060,07:34:58,07:34:58,1198,30,,,,7422.33,0
13268060,07:36:32,07:36:32,6894,31,,,,7893.47,0
13268060,07:37:15,07:37:15,1346,32,,,,8112.9,0
13268060,07:39:00,07:39:00,9872,33,,,,8613.16,
14764070,19:52:00,19:52:00,1430,1,,,1,0,
14764070,19:53:27,19:53:27,10498,2,,,,662.17,0
14764070,19:53:49,19:53:49,1444,3,,,,838.19,0
14764070,19:55:20,19:55:20,1451,4,,,,1408.82,0
14764070,19:56:39,19:56:39,1452,5,,,,1948.43,0
14764070,19:56:54,19:56:54,1453,6,,,,2066.34,0
14764070,19:57:34,19:57:34,1454,7,,,,2363.97,0
14764070,19:59:11,19:59:11,1455,8,,,,3002.02,0
14764070,19:59:52,19:59:52,1392,9,,,,3242.84,0
14764070,20:01:00,20:01:00,1393,10,,,,3750.53,
14764070,20:01:45,20:01:45,5177,11,,,,4213.38,0
14764070,20:02:31,20:02:31,10497,12,,,,4531.89,0
14764070,20:02:45,20:02:45,10495,13,,,,4637.63,0
14764070,20:03:15,20:03:15,10494,14,,,,4843.99,0
14764070,20:03:50,20:03:50,10493,15,,,,5094.35,0
14764070,20:04:06,20:04:06,10492,16,,,,5244.95,0
14764070,20:04:42,20:04:42,10491,17,,,,5506.87,0
14764070,20:05:08,20:05:08,5196,18,,,,5722.98,0
14764070,20:05:32,20:05:32,10490,19,,,,5914.22,0
14764070,20:06:21,20:06:21,10489,20,,,,6300.45,0
14764070,20:07:13,20:07:13,10488,21,,,,6706.76,0
14764070,20:07:37,20:07:37,10487,22,,,,6926.28,0
14764070,20:08:21,20:08:21,10486,23,,,,7321.88,0
14764070,20:09:03,20:09:03,10485,24,,,,7795.86,0
14764070,20:09:26,20:09:26,10484,25,,,,8016.34,0
14764070,20:10:00,20:10:00,10483,26,,,,8308.22,
14764070,20:10:18,20:10:18,1315,27,,,,8540.92,0
14764070,20:10:40,20:10:40,1316,28,,,,8735.72,0
14764070,20:11:00,20:11:00,1317,29,,,,8923.12,0
14764070,20:11:16,20:11:16,1189,30,,,,9067.54,0
14764070,20:11:56,20:11:56,1190,31,,,,9387.33,0
14764070,20:12:41,20:12:41,1191,32,,,,9733.56,0
14764070,20:12:56,20:12:56,1192,33,,,,9866.64,0
14764070,20:13:27,20:13:27,1193,34,,,,10074.02,0
14764070,20:14:00,20:14:00,1194,35,,,,10365.25,0
14764070,20:14:16,20:14:16,1195,36,,,,10488.15,0
14764070,20:14:40,20:14:40,1196,37,,,,10699.41,0
14764070,20:15:00,20:15:00,1197,38,,,,10877.78,
14764070,20:15:34,20:15:34,1198,39,,,,11162.53,0
14764070,20:16:32,20:16:32,6894,40,,,,11633.64,0
14764070,20:16:58,20:16:58,1346,41,,,,11853.07,0
14764070,20:18:00,20:18:00,9872,42,,1,,12360.78,
14764090,19:52:00,19:52:00,1430,1,,,1,0,
14764090,19:53:27,19:53:27,10498,2,,,,662.17,0
14764090,19:53:49,19:53:49,1444,3,,,,838.19,0
14764090,19:55:20,19:55:20,1451,4,,,,1408.82,0
14764090,19:56:39,19:56:39,1452,5,,,,1948.43,0
14764090,19:56:54,19:56:54,1453,6,,,,2066.34,0
14764090,19:57:34,19:57:34,1454,7,,,,2363.97,0
14764090,19:59:11,19:59:11,1455,8,,,,3002.02,0
14764090,19:59:52,19:59:52,1392,9,,,,3242.84,0
14764090,20:01:00,20:01:00,1393,10,,,,3750.53,
14764090,20:01:45,20:01:45,5177,11,,,,4213.38,0
14764090,20:02:31,20:02:31,10497,12,,,,4531.89,0
14764090,20:02:45,20:02:45,10495,13,,,,4637.63,0
14764090,20:03:15,20:03:15,10494,14,,,,4843.99,0
14764090,20:03:50,20:03:50,10493,15,,,,5094.35,0
14764090,20:04:06,20:04:06,10492,16,,,,5244.95,0
14764090,20:04:42,20:04:42,10491,17,,,,5506.87,0
14764090,20:05:08,20:05:08,5196,18,,,,5722.98,0
14764090,20:05:32,20:05:32,10490,19,,,,5914.22,0
14764090,20:06:21,20:06:21,10489,20,,,,6300.45,0
14764090,20:07:13,20:07:13,10488,21,,,,6706.76,0
14764090,20:07:37,20:07:37,10487,22,,,,6926.28,0
14764090,20:08:21,20:08:21,10486,23,,,,7321.88,0
14764090,20:09:03,20:09:03,10485,24,,,,7795.86,0
14764090,20:09:26,20:09:26,10484,25,,,,8016.34,0
14764090,20:10:00,20:10:00,10483,26,,,,8308.22,
14764090,20:10:18,20:10:18,1315,27,,,,8540.92,0
14764090,20:10:40,20:10:40,1316,28,,,,8735.72,0
14764090,20:11:00,20:11:00,1317,29,,,,8923.12,0
14764090,20:11:16,20:11:16,1189,30,,,,9067.54,0
14764090,20:11:56,20:11:56,1190,31,,,,9387.33,0
14764090,20:12:41,20:12:41,1191,32,,,,9733.56,0
14764090,20:12:56,20:12:56,1192,33,,,,9866.64,0
14764090,20:13:27,20:13:27,1193,34,,,,10074.02,0
14764090,20:14:00,20:14:00,1194,35,,,,10365.25,0
14764090,20:14:16,20:14:16,1195,36,,,,10488.15,0
14764090,20:14:40,20:14:40,1196,37,,,,10699.41,0
14764090,20:15:00,20:15:00,1197,38,,,,10877.78,
14764090,20:15:34,20:15:34,1198,39,,,,11162.53,0
14764090,20:16:32,20:16:32,6894,40,,,,11633.64,0
14764090,20:16:58,20:16:58,1346,41,,,,11853.07,0
14764090,20:18:00,20:18:00,9872,42,,1,,12360.78,
16199020,15:18:00,15:18:00,6897,1,,1,1,0,
16199020,15:25:00,15:25:00,7372,2,,,1,13.25,
16199020,15:27:00,15:27:00,1315,3,,,,659.58,
16199020,15:27:42,15:27:42,1316,4,,,,854.38,0
16199020,15:28:19,15:28:19,1317,5,,,,1041.78,0
16199020,15:28:50,15:28:50,1189,6,,,,1186.2,0
16199020,15:30:05,15:30:05,1190,7,,,,1505.99,0
16199020,15:31:29,15:31:29,1191,8,,,,1852.22,0
16199020,15:31:57,15:31:57,1192,9,,,,1985.3,0
16199020,15:32:56,15:32:56,1193,10,,,,2192.68,0
16199020,15:34:00,15:34:00,1194,11,,,,2483.91,
16199020,15:34:31,15:34:31,1195,12,,,,2606.81,0
16199020,15:35:17,15:35:17,1196,13,,,,2818.07,0
16199020,15:35:56,15:35:56,1197,14,,,,2996.41,0
16199020,15:36:54,15:36:54,1198,15,,,,3281.16,0
16199020,15:38:31,15:38:31,6894,16,,,,3752.27,0
16199020,15:39:15,15:39:15,1346,17,,,,3971.7,0
16199020,15:41:00,15:41:00,9872,18,,1,,4468.2,
16199030,15:18:00,15:18:00,6897,1,,1,1,0,
16199030,15:25:00,15:25:00,7372,2,,,1,13.25,
16199030,15:27:00,15:27:00,1315,3,,,,659.58,
16199030,15:27:42,15:27:42,1316,4,,,,854.38,0
16199030,15:28:19,15:28:19,1317,5,,,,1041.78,0
16199030,15:28:50,15:28:50,1189,6,,,,1186.2,0
16199030,15:30:05,15:30:05,1190,7,,,,1505.99,0
16199030,15:31:29,15:31:29,1191,8,,,,1852.22,0
16199030,15:31:57,15:31:57,1192,9,,,,1985.3,0
16199030,15:32:56,15:32:56,1193,10,,,,2192.68,0
16199030,15:34:00,15:34:00,1194,11,,,,2483.91,
16199030,15:34:31,15:34:31,1195,12,,,,2606.81,0
16199030,15:35:17,15:35:17,1196,13,,,,2818.07,0
16199030,15:35:56,15:35:56,1197,14,,,,2996.41,0
16199030,15:36:54,15:36:54,1198,15,,,,3281.16,0
16199030,15:38:31,15:38:31,6894,16,,,,3752.27,0
16199030,15:39:15,15:39:15,1346,17,,,,3971.7,0
16199030,15:41:00,15:41:00,9872,18,,1,,4468.2,
16199040,15:18:00,15:18:00,6897,1,,1,1,0,
16199040,15:25:00,15:25:00,7372,2,,,1,13.25,
16199040,15:27:00,15:27:00,1315,3,,,,659.58,
16199040,15:27:42,15:27:42,1316,4,,,,854.38,0
16199040,15:28:19,15:28:19,1317,5,,,,1041.78,0
16199040,15:28:50,15:28:50,1189,6,,,,1186.2,0
16199040,15:30:05,15:30:05,1190,7,,,,1505.99,0
16199040,15:31:29,15:31:29,1191,8,,,,1852.22,0
16199040,15:31:57,15:31:57,1192,9,,,,1985.3,0
16199040,15:32:56,15:32:56,1193,10,,,,2192.68,0
16199040,15:34:00,15:34:00,1194,11,,,,2483.91,
16199040,15:34:31,15:34:31,1195,12,,,,2606.81,0
16199040,15:35:17,15:35:17,1196,13,,,,2818.07,0
16199040,15:35:56,15:35:56,1197,14,,,,2996.41,0
16199040,15:36:54,15:36:54,1198,15,,,,3281.16,0
16199040,15:38:31,15:38:31,6894,16,,,,3752.27,0
16199040,15:39:15,15:39:15,1346,17,,,,3971.7,0
16199040,15:41:00,15:41:00,9872,18,,1,,4468.2,
16199050,15:18:00,15:18:00,6897,1,,1,1,0,
16199050,15:25:00,15:25:00,7372,2,,,1,13.25,
16199050,15:27:00,15:27:00,1315,3,,,,659.58,
16199050,15:27:42,15:27:42,1316,4,,,,854.38,0
16199050,15:28:19,15:28:19,1317,5,,,,1041.78,0
16199050,15:28:50,15:28:50,1189,6,,,,1186.2,0
16199050,15:30:05,15:30:05,1190,7,,,,1505.99,0
16199050,15:31:29,15:31:29,1191,8,,,,1852.22,0
16199050,15:31:57,15:31:57,1192,9,,,,1985.3,0
16199050,15:32:56,15:32:56,1193,10,,,,2192.68,0
16199050,15:34:00,15:34:00,1194,11,,,,2483.91,
16199050,15:34:31,15:34:31,1195,12,,,,2606.81,0
16199050,15:35:17,15:35:17,1196,13,,,,2818.07,0
16199050,15:35:56,15:35:56,1197,14,,,,2996.41,0
16199050,15:36:54,15:36:54,1198,15,,,,3281.16,0
16199050,15:38:31,15:38:31,6894,16,,,,3752.27,0
16199050,15:39:15,15:39:15,1346,17,,,,3971.7,0
16199050,15:41:00,15:41:00,9872,18,,1,,4468.2,
16199060,15:18:00,15:18:00,6897,1,,1,1,0,
16199060,15:25:00,15:25:00,7372,2,,,1,13.25,
16199060,15:27:00,15:27:00,1315,3,,,,659.58,
16199060,15:27:42,15:27:42,1316,4,,,,854.38,0
16199060,15:28:19,15:28:19,1317,5,,,,1041.78,0
16199060,15:28:50,15:28:50,1189,6,,,,1186.2,0
16199060,15:30:05,15:30:05,1190,7,,,,1505.99,0
16199060,15:31:29,15:31:29,1191,8,,,,1852.22,0
16199060,15:31:57,15:31:57,1192,9,,,,1985.3,0
16199060,15:32:56,15:32:56,1193,10,,,,2192.68,0
16199060,15:34:00,15:34:00,1194,11,,,,2483.91,
16199060,15:34:31,15:34:31,1195,12,,,,2606.81,0
16199060,15:35:17,15:35:17,1196,13,,,,2818.07,0
16199060,15:35:56,15:35:56,1197,14,,,,2996.41,0
16199060,15:36:54,15:36:54,1198,15,,,,3281.16,0
16199060,15:38:31,15:38:31,6894,16,,,,3752.27,0
16199060,15:39:15,15:39:15,1346,17,,,,3971.7,0
16199060,15:41:00,15:41:00,9872,18,,1,,4468.2,
17020020,08:18:00,08:18:00,1393,1,,,1,0,
17020020,08:19:06,08:19:06,5177,2,,,,462.52,0
17020020,08:20:00,08:20:00,10497,3,,,,779.97,
17020020,08:20:17,08:20:17,10495,4,,,,885.71,0
17020020,08:20:54,08:20:54,10494,5,,,,1092.07,0
17020020,08:21:37,08:21:37,10493,6,,,,1342.43,0
17020020,08:21:56,08:21:56,10492,7,,,,1493.03,0
17020020,08:22:42,08:22:42,10491,8,,,,1754.95,0
17020020,08:23:13,08:23:13,5196,9,,,,1971.06,0
17020020,08:23:43,08:23:43,10490,10,,,,2162.3,0
17020020,08:24:44,08:24:44,10489,11,,,,2548.53,0
17020020,08:25:48,08:25:48,10488,12,,,,2954.84,0
17020020,08:26:18,08:26:18,10487,13,,,,3174.36,0
17020020,08:27:12,08:27:12,10486,14,,,,3569.46,0
17020020,08:28:22,08:28:22,10485,15,,,,4039.97,0
17020020,08:28:46,08:28:46,10484,16,,,,4260.89,0
17020020,08:29:33,08:29:33,10483,17,,,,4568.63,0
17020020,08:30:00,08:30:00,1315,18,,,,4801.33,
17020020,08:30:33,08:30:33,1316,19,,,,4996.13,0
17020020,08:31:02,08:31:02,1317,20,,,,5183.53,0
17020020,08:31:26,08:31:26,1189,21,,,,5327.95,0
17020020,08:32:25,08:32:25,1190,22,,,,5647.83,0
17020020,08:33:31,08:33:31,1191,23,,,,5994.06,0
17020020,08:33:53,08:33:53,1192,24,,,,6127.14,0
17020020,08:34:40,08:34:40,1193,25,,,,6334.52,0
17020020,08:35:31,08:35:31,1194,26,,,,6625.08,0
17020020,08:35:55,08:35:55,1195,27,,,,6747.98,0
17020020,08:36:30,08:36:30,1196,28,,,,6959.24,0
17020020,08:37:00,08:37:00,1197,29,,,,7137.58,
17020020,08:37:58,08:37:58,1198,30,,,,7422.33,0
17020020,08:39:32,08:39:32,6894,31,,,,7893.47,0
17020020,08:40:15,08:40:15,1346,32,,,,8112.9,0
17020020,08:42:00,08:42:00,9872,33,,,,8613.16,
17020030,08:18:00,08:18:00,1393,1,,,1,0,
17020030,08:19:06,08:19:06,5177,2,,,,462.52,0
17020030,08:20:00,08:20:00,10497,3,,,,779.97,
17020030,08:20:17,08:20:17,10495,4,,,,885.71,0
17020030,08:20:54,08:20:54,10494,5,,,,1092.07,0
17020030,08:21:37,08:21:37,10493,6,,,,1342.43,0
17020030,08:21:56,08:21:56,10492,7,,,,1493.03,0
17020030,08:22:42,08:22:42,10491,8,,,,1754.95,0
17020030,08:23:13,08:23:13,5196,9,,,,1971.06,0
17020030,08:23:43,08:23:43,10490,10,,,,2162.3,0
17020030,08:24:44,08:24:44,10489,11,,,,2548.53,0
17020030,08:25:48,08:25:48,10488,12,,,,2954.84,0
17020030,08:26:18,08:26:18,10487,13,,,,3174.36,0
17020030,08:27:12,08:27:12,10486,14,,,,3569.46,0
17020030,08:28:22,08:28:22,10485,15,,,,4039.97,0
17020030,08:28:46,08:28:46,10484,16,,,,4260.89,0
17020030,08:29:33,08:29:33,10483,17,,,,4568.63,0
17020030,08:30:00,08:30:00,1315,18,,,,4801.33,
17020030,08:30:33,08:30:33,1316,19,,,,4996.13,0
17020030,08:31:02,08:31:02,1317,20,,,,5183.53,0
17020030,08:31:26,08:31:26,1189,21,,,,5327.95,0
17020030,08:32:25,08:32:25,1190,22,,,,5647.83,0
17020030,08:33:31,08:33:31,1191,23,,,,5994.06,0
17020030,08:33:53,08:33:53,1192,24,,,,6127.14,0
17020030,08:34:40,08:34:40,1193,25,,,,6334.52,0
17020030,08:35:31,08:35:31,1194,26,,,,6625.08,0
17020030,08:35:55,08:35:55,1195,27,,,,6747.98,0
17020030,08:36:30,08:36:30,1196,28,,,,6959.24,0
17020030,08:37:00,08:37:00,1197,29,,,,7137.58,
17020030,08:37:58,08:37:58,1198,30,,,,7422.33,0
17020030,08:39:32,08:39:32,6894,31,,,,7893.47,0
17020030,08:40:15,08:40:15,1346,32,,,,8112.9,0
17020030,08:42:00,08:42:00,9872,33,,,,8613.16,
17020040,08:18:00,08:18:00,1393,1,,,1,0,
17020040,08:19:06,08:19:06,5177,2,,,,462.52,0
17020040,08:20:00,08:20:00,10497,3,,,,779.97,
17020040,08:20:17,08:20:17,10495,4,,,,885.71,0
17020040,08:20:54,08:20:54,10494,5,,,,1092.07,0
17020040,08:21:37,08:21:37,10493,6,,,,1342.43,0
17020040,08:21:56,08:21:56,10492,7,,,,1493.03,0
17020040,08:22:42,08:22:42,10491,8,,,,1754.95,0
17020040,08:23:13,08:23:13,5196,9,,,,1971.06,0
17020040,08:23:43,08:23:43,10490,10,,,,2162.3,0
17020040,08:24:44,08:24:44,10489,11,,,,2548.53,0
17020040,08:25:48,08:25:48,10488,12,,,,2954.84,0
17020040,08:26:18,08:26:18,10487,13,,,,3174.36,0
17020040,08:27:12,08:27:12,10486,14,,,,3569.46,0
17020040,08:28:22,08:28:22,10485,15,,,,4039.97,0
17020040,08:28:46,08:28:46,10484,16,,,,4260.89,0
17020040,08:29:33,08:29:33,10483,17,,,,4568.63,0
17020040,08:30:00,08:30:00,1315,18,,,,4801.33,
17020040,08:30:33,08:30:33,1316,19,,,,4996.13,0
17020040,08:31:02,08:31:02,1317,20,,,,5183.53,0
17020040,08:31:26,08:31:26,1189,21,,,,5327.95,0
17020040,08:32:25,08:32:25,1190,22,,,,5647.83,0
17020040,08:33:31,08:33:31,1191,23,,,,5994.06,0
17020040,08:33:53,08:33:53,1192,24,,,,6127.14,0
17020040,08:34:40,08:34:40,1193,25,,,,6334.52,0
17020040,08:35:31,08:35:31,1194,26,,,,6625.08,0
17020040,08:35:55,08:35:55,1195,27,,,,6747.98,0
17020040,08:36:30,08:36:30,1196,28,,,,6959.24,0
17020040,08:37:00,08:37:00,1197,29,,,,7137.58,
17020040,08:37:58,08:37:58,1198,30,,,,7422.33,0
17020040,08:39:32,08:39:32,6894,31,,,,7893.47,0
17020040,08:40:15,08:40:15,1346,32,,,,8112.9,0
17020040,08:42:00,08:42:00,9872,33,,,,8613.16,
17020050,08:18:00,08:18:00,1393,1,,,1,0,
17020050,08:19:06,08:19:06,5177,2,,,,462.52,0
17020050,08:20:00,08:20:00,10497,3,,,,779.97,
17020050,08:20:17,08:20:17,10495,4,,,,885.71,0
17020050,08:20:54,08:20:54,10494,5,,,,1092.07,0
17020050,08:21:37,08:21:37,10493,6,,,,1342.43,0
17020050,08:21:56,08:21:56,10492,7,,,,1493.03,0
17020050,08:22:42,08:22:42,10491,8,,,,1754.95,0
17020050,08:23:13,08:23:13,5196,9,,,,1971.06,0
17020050,08:23:43,08:23:43,10490,10,,,,2162.3,0
17020050,08:24:44,08:24:44,10489,11,,,,2548.53,0
17020050,08:25:48,08:25:48,10488,12,,,,2954.84,0
17020050,08:26:18,08:26:18,10487,13,,,,3174.36,0
17020050,08:27:12,08:27:12,10486,14,,,,3569.46,0
17020050,08:28:22,08:28:22,10485,15,,,,4039.97,0
17020050,08:28:46,08:28:46,10484,16,,,,4260.89,0
17020050,08:29:33,08:29:33,10483,17,,,,4568.63,0
17020050,08:30:00,08:30:00,1315,18,,,,4801.33,
17020050,08:30:33,08:30:33,1316,19,,,,4996.13,0
17020050,08:31:02,08:31:02,1317,20,,,,5183.53,0
17020050,08:31:26,08:31:26,1189,21,,,,5327.95,0
17020050,08:32:25,08:32:25,1190,22,,,,5647.83,0
17020050,08:33:31,08:33:31,1191,23,,,,5994.06,0
17020050,08:33:53,08:33:53,1192,24,,,,6127.14,0
17020050,08:34:40,08:34:40,1193,25,,,,6334.52,0
17020050,08:35:31,08:35:31,1194,26,,,,6625.08,0
17020050,08:35:55,08:35:55,1195,27,,,,6747.98,0
17020050,08:36:30,08:36:30,1196,28,,,,6959.24,0
17020050,08:37:00,08:37:00,1197,29,,,,7137.58,
17020050,08:37:58,08:37:58,1198,30,,,,7422.33,0
17020050,08:39:32,08:39:32,6894,31,,,,7893.47,0
17020050,08:40:15,08:40:15,1346,32,,,,8112.9,0
17020050,08:42:00,08:42:00,9872,33,,,,8613.16,
17020060,08:18:00,08:18:00,1393,1,,,1,0,
17020060,08:19:06,08:19:06,5177,2,,,,462.52,0
17020060,08:20:00,08:20:00,10497,3,,,,779.97,
17020060,08:20:17,08:20:17,10495,4,,,,885.71,0
17020060,08:20:54,08:20:54,10494,5,,,,1092.07,0
17020060,08:21:37,08:21:37,10493,6,,,,1342.43,0
17020060,08:21:56,08:21:56,10492,7,,,,1493.03,0
17020060,08:22:42,08:22:42,10491,8,,,,1754.95,0
17020060,08:23:13,08:23:13,5196,9,,,,1971.06,0
17020060,08:23:43,08:23:43,10490,10,,,,2162.3,0
17020060,08:24:44,08:24:44,10489,11,,,,2548.53,0
17020060,08:25:48,08:25:48,10488,12,,,,2954.84,0
17020060,08:26:18,08:26:18,10487,13,,,,3174.36,0
17020060,08:27:12,08:27:12,10486,14,,,,3569.46,0
17020060,08:28:22,08:28:22,10485,15,,,,4039.97,0
17020060,08:28:46,08:28:46,10484,16,,,,4260.89,0
17020060,08:29:33,08:29:33,10483,17,,,,4568.63,0
17020060,08:30:00,08:30:00,1315,18,,,,4801.33,
17020060,08:30:33,08:30:33,1316,19,,,,4996.13,0
17020060,08:31:02,08:31:02,1317,20,,,,5183.53,0
17020060,08:31:26,08:31:26,1189,21,,,,5327.95,0
17020060,08:32:25,08:32:25,1190,22,,,,5647.83,0
17020060,08:33:31,08:33:31,1191,23,,,,5994.06,0
17020060,08:33:53,08:33:53,1192,24,,,,6127.14,0
17020060,08:34:40,08:34:40,1193,25,,,,6334.52,0
17020060,08:35:31,08:35:31,1194,26,,,,6625.08,0
17020060,08:35:55,08:35:55,1195,27,,,,6747.98,0
17020060,08:36:30,08:36:30,1196,28,,,,6959.24,0
17020060,08:37:00,08:37:00,1197,29,,,,7137.58,
17020060,08:37:58,08:37:58,1198,30,,,,7422.33,0
17020060,08:39:32,08:39:32,6894,31,,,,7893.47,0
17020060,08:40:15,08:40:15,1346,32,,,,8112.9,0
17020060,08:42:00,08:42:00,9872,33,,,,8613.16,
17753010,22:13:00,22:13:00,1393,1,,,1,0,
17753010,22:13:35,22:13:35,1394,2,,,,232.47,0
17753010,22:14:07,22:14:07,5177,3,,,,449.52,0
17753010,22:15:00,22:15:00,10497,4,,,,757.47,
17753010,22:15:15,22:15:15,10495,5,,,,863.21,0
17753010,22:15:48,22:15:48,10494,6,,,,1069.57,0
17753010,22:16:27,22:16:27,10493,7,,,,1319.93,0
17753010,22:16:45,22:16:45,10492,8,,,,1470.53,0
17753010,22:17:25,22:17:25,10491,9,,,,1732.45,0
17753010,22:17:54,22:17:54,5196,10,,,,1948.56,0
17753010,22:18:20,22:18:20,10490,11,,,,2139.8,0
17753010,22:19:15,22:19:15,10489,12,,,,2526.03,0
17753010,22:20:13,22:20:13,10488,13,,,,2932.34,0
17753010,22:20:40,22:20:40,10487,14,,,,3151.86,0
17753010,22:21:29,22:21:29,10486,15,,,,3546.96,0
17753010,22:22:32,22:22:32,10485,16,,,,4017.47,0
17753010,22:22:54,22:22:54,10484,17,,,,4238.39,0
17753010,22:23:36,22:23:36,10483,18,,,,4546.13,0
17753010,22:24:00,22:24:00,1315,19,,,,4778.83,
17753010,22:24:23,22:24:23,1316,20,,,,4973.63,0
17753010,22:24:44,22:24:44,1317,21,,,,5161.03,0
17753010,22:25:01,22:25:01,1189,22,,,,5305.45,0
17753010,22:25:43,22:25:43,1190,23,,,,5625.33,0
17753010,22:26:31,22:26:31,1191,24,,,,5971.56,0
17753010,22:26:47,22:26:47,1192,25,,,,6104.64,0
17753010,22:27:20,22:27:20,1193,26,,,,6312.02,0
17753010,22:27:56,22:27:56,1194,27,,,,6602.58,0
17753010,22:28:13,22:28:13,1195,28,,,,6725.48,0
17753010,22:28:38,22:28:38,1196,29,,,,6936.74,0
17753010,22:29:00,22:29:00,1197,30,,,,7115.08,
17753010,22:29:57,22:29:57,1198,31,,,,7399.83,0
17753010,22:31:30,22:31:30,6894,32,,,,7870.97,0
17753010,22:32:12,22:32:12,1346,33,,,,8090.4,0
17753010,22:34:00,22:34:00,9872,34,,,,8593.77,
17753080,22:13:00,22:13:00,1393,1,,,1,0,
17753080,22:13:35,22:13:35,1394,2,,,,232.47,0
17753080,22:14:07,22:14:07,5177,3,,,,449.52,0
17753080,22:15:00,22:15:00,10497,4,,,,757.47,
17753080,22:15:15,22:15:15,10495,5,,,,863.21,0
17753080,22:15:48,22:15:48,10494,6,,,,1069.57,0
17753080,22:16:27,22:16:27,10493,7,,,,1319.93,0
17753080,22:16:45,22:16:45,10492,8,,,,1470.53,0
17753080,22:17:25,22:17:25,10491,9,,,,1732.45,0
17753080,22:17:54,22:17:54,5196,10,,,,1948.56,0
17753080,22:18:20,22:18:20,10490,11,,,,2139.8,0
17753080,22:19:15,22:19:15,10489,12,,,,2526.03,0
17753080,22:20:13,22:20:13,10488,13,,,,2932.34,0
17753080,22:20:40,22:20:40,10487,14,,,,3151.86,0
17753080,22:21:29,22:21:29,10486,15,,,,3546.96,0
17753080,22:22:32,22:22:32,10485,16,,,,4017.47,0
17753080,22:22:54,22:22:54,10484,17,,,,4238.39,0
17753080,22:23:36,22:23:36,10483,18,,,,4546.13,0
17753080,22:24:00,22:24:00,1315,19,,,,4778.83,
17753080,22:24:23,22:24:23,1316,20,,,,4973.63,0
17753080,22:24:44,22:24:44,1317,21,,,,5161.03,0
17753080,22:25:01,22:25:01,1189,22,,,,5305.45,0
17753080,22:25:43,22:25:43,1190,23,,,,5625.33,0
17753080,22:26:31,22:26:31,1191,24,,,,5971.56,0
17753080,22:26:47,22:26:47,1192,25,,,,6104.64,0
17753080,22:27:20,22:27:20,1193,26,,,,6312.02,0
17753080,22:27:56,22:27:56,1194,27,,,,6602.58,0
17753080,22:28:13,22:28:13,1195,28,,,,6725.48,0
17753080,22:28:38,22:28:38,1196,29,,,,6936.74,0
17753080,22:29:00,22:29:00,1197,30,,,,7115.08,
17753080,22:29:57,22:29:57,1198,31,,,,7399.83,0
17753080,22:31:30,22:31:30,6894,32,,,,7870.97,0
17753080,22:32:12,22:32:12,1346,33,,,,8090.4,0
17753080,22:34:00,22:34:00,9872,34,,,,8593.77,
17753100,22:13:00,22:13:00,1393,1,,,1,0,
17753100,22:13:35,22:13:35,1394,2,,,,232.47,0
17753100,22:14:07,22:14:07,5177,3,,,,449.52,0
17753100,22:15:00,22:15:00,10497,4,,,,757.47,
17753100,22:15:15,22:15:15,10495,5,,,,863.21,0
17753100,22:15:48,22:15:48,10494,6,,,,1069.57,0
17753100,22:16:27,22:16:27,10493,7,,,,1319.93,0
17753100,22:16:45,22:16:45,10492,8,,,,1470.53,0
17753100,22:17:25,22:17:25,10491,9,,,,1732.45,0
17753100,22:17:54,22:17:54,5196,10,,,,1948.56,0
17753100,22:18:20,22:18:20,10490,11,,,,2139.8,0
17753100,22:19:15,22:19:15,10489,12,,,,2526.03,0
17753100,22:20:13,22:20:13,10488,13,,,,2932.34,0
17753100,22:20:40,22:20:40,10487,14,,,,3151.86,0
17753100,22:21:29,22:21:29,10486,15,,,,3546.96,0
17753100,22:22:32,22:22:32,10485,16,,,,4017.47,0
17753100,22:22:54,22:22:54,10484,17,,,,4238.39,0
17753100,22:23:36,22:23:36,10483,18,,,,4546.13,0
17753100,22:24:00,22:24:00,1315,19,,,,4778.83,
17753100,22:24:23,22:24:23,1316,20,,,,4973.63,0
17753100,22:24:44,22:24:44,1317,21,,,,5161.03,0
17753100,22:25:01,22:25:01,1189,22,,,,5305.45,0
17753100,22:25:43,22:25:43,1190,23,,,,5625.33,0
17753100,22:26:31,22:26:31,1191,24,,,,5971.56,0
17753100,22:26:47,22:26:47,1192,25,,,,6104.64,0
17753100,22:27:20,22:27:20,1193,26,,,,6312.02,0
17753100,22:27:56,22:27:56,1194,27,,,,6602.58,0
17753100,22:28:13,22:28:13,1195,28,,,,6725.48,0
17753100,22:28:38,22:28:38,1196,29,,,,6936.74,0
17753100,22:29:00,22:29:00,1197,30,,,,7115.08,
17753100,22:29:57,22:29:57,1198,31,,,,7399.83,0
17753100,22:31:30,22:31:30,6894,32,,,,7870.97,0
17753100,22:32:12,22:32:12,1346,33,,,,8090.4,0
17753100,22:34:00,22:34:00,9872,34,,,,8593.77,
17753110,22:13:00,22:13:00,1393,1,,,1,0,
17753110,22:13:35,22:13:35,1394,2,,,,232.47,0
17753110,22:14:07,22:14:07,5177,3,,,,449.52,0
17753110,22:15:00,22:15:00,10497,4,,,,757.47,
17753110,22:15:15,22:15:15,10495,5,,,,863.21,0
17753110,22:15:48,22:15:48,10494,6,,,,1069.57,0
17753110,22:16:27,22:16:27,10493,7,,,,1319.93,0
17753110,22:16:45,22:16:45,10492,8,,,,1470.53,0
17753110,22:17:25,22:17:25,10491,9,,,,1732.45,0
17753110,22:17:54,22:17:54,5196,10,,,,1948.56,0
17753110,22:18:20,22:18:20,10490,11,,,,2139.8,0
17753110,22:19:15,22:19:15,10489,12,,,,2526.03,0
17753110,22:20:13,22:20:13,10488,13,,,,2932.34,0
17753110,22:20:40,22:20:40,10487,14,,,,3151.86,0
17753110,22:21:29,22:21:29,10486,15,,,,3546.96,0
17753110,22:22:32,22:22:32,10485,16,,,,4017.47,0
17753110,22:22:54,22:22:54,10484,17,,,,4238.39,0
17753110,22:23:36,22:23:36,10483,18,,,,4546.13,0
17753110,22:24:00,22:24:00,1315,19,,,,4778.83,
17753110,22:24:23,22:24:23,1316,20,,,,4973.63,0
17753110,22:24:44,22:24:44,1317,21,,,,5161.03,0
17753110,22:25:01,22:25:01,1189,22,,,,5305.45,0
17753110,22:25:43,22:25:43,1190,23,,,,5625.33,0
17753110,22:26:31,22:26:31,1191,24,,,,5971.56,0
17753110,22:26:47,22:26:47,1192,25,,,,6104.64,0
17753110,22:27:20,22:27:20,1193,26,,,,6312.02,0
17753110,22:27:56,22:27:56,1194,27,,,,6602.58,0
17753110,22:28:13,22:28:13,1195,28,,,,6725.48,0
17753110,22:28:38,22:28:38,1196,29,,,,6936.74,0
17753110,22:29:00,22:29:00,1197,30,,,,7115.08,
17753110,22:29:57,22:29:57,1198,31,,,,7399.83,0
17753110,22:31:30,22:31:30,6894,32,,,,7870.97,0
17753110,22:32:12,22:32:12,1346,33,,,,8090.4,0
17753110,22:34:00,22:34:00,9872,34,,,,8593.77,
2592070,23:20:00,23:20:00,1430,1,,,1,0,
2592070,23:21:27,23:21:27,10498,2,,,,662.17,0
2592070,23:21:49,23:21:49,1444,3,,,,838.19,0
2592070,23:23:20,23:23:20,1451,4,,,,1408.82,0
2592070,23:24:39,23:24:39,1452,5,,,,1948.43,0
2592070,23:24:54,23:24:54,1453,6,,,,2066.34,0
2592070,23:25:34,23:25:34,1454,7,,,,2363.97,0
2592070,23:27:11,23:27:11,1455,8,,,,3002.02,0
2592070,23:27:52,23:27:52,1392,9,,,,3242.84,0
2592070,23:29:00,23:29:00,1393,10,,,,3750.53,
2592070,23:29:45,23:29:45,5177,11,,,,4213.38,0
2592070,23:30:31,23:30:31,10497,12,,,,4531.89,0
2592070,23:30:45,23:30:45,10495,13,,,,4637.63,0
2592070,23:31:15,23:31:15,10494,14,,,,4843.99,0
2592070,23:31:50,23:31:50,10493,15,,,,5094.35,0
2592070,23:32:06,23:32:06,10492,16,,,,5244.95,0
2592070,23:32:42,23:32:42,10491,17,,,,5506.87,0
2592070,23:33:08,23:33:08,5196,18,,,,5722.98,0
2592070,23:33:32,23:33:32,10490,19,,,,5914.22,0
2592070,23:34:21,23:34:21,10489,20,,,,6300.45,0
2592070,23:35:13,23:35:13,10488,21,,,,6706.76,0
2592070,23:35:37,23:35:37,10487,22,,,,6926.28,0
2592070,23:36:21,23:36:21,10486,23,,,,7321.88,0
2592070,23:37:03,23:37:03,10485,24,,,,7795.86,0
2592070,23:37:26,23:37:26,10484,25,,,,8016.34,0
2592070,23:38:00,23:38:00,10483,26,,,,8308.22,
2592070,23:38:18,23:38:18,1315,27,,,,8540.92,0
2592070,23:38:40,23:38:40,1316,28,,,,8735.72,0
2592070,23:39:00,23:39:00,1317,29,,,,8923.12,0
2592070,23:39:16,23:39:16,1189,30,,,,9067.54,0
2592070,23:39:56,23:39:56,1190,31,,,,9387.33,0
2592070,23:40:41,23:40:41,1191,32,,,,9733.56,0
2592070,23:40:56,23:40:56,1192,33,,,,9866.64,0
2592070,23:41:27,23:41:27,1193,34,,,,10074.02,0
2592070,23:42:00,23:42:00,1194,35,,,,10365.25,0
2592070,23:42:16,23:42:16,1195,36,,,,10488.15,0
2592070,23:42:40,23:42:40,1196,37,,,,10699.41,0
2592070,23:43:00,23:43:00,1197,38,,,,10877.78,
2592070,23:43:34,23:43:34,1198,39,,,,11162.53,0
2592070,23:44:32,23:44:32,6894,40,,,,11633.64,0
2592070,23:44:58,23:44:58,1346,41,,,,11853.07,0
2592070,23:46:00,23:46:00,9872,42,,1,,12360.78,
2592090,23:20:00,23:20:00,1430,1,,,1,0,
2592090,23:21:27,23:21:27,10498,2,,,,662.17,0
2592090,23:21:49,23:21:49,1444,3,,,,838.19,0
2592090,23:23:20,23:23:20,1451,4,,,,1408.82,0
2592090,23:24:39,23:24:39,1452,5,,,,1948.43,0
2592090,23:24:54,23:24:54,1453,6,,,,2066.34,0
2592090,23:25:34,23:25:34,1454,7,,,,2363.97,0
2592090,23:27:11,23:27:11,1455,8,,,,3002.02,0
2592090,23:27:52,23:27:52,1392,9,,,,3242.84,0
2592090,23:29:00,23:29:00,1393,10,,,,3750.53,
2592090,23:29:45,23:29:45,5177,11,,,,4213.38,0
2592090,23:30:31,23:30:31,10497,12,,,,4531.89,0
2592090,23:30:45,23:30:45,10495,13,,,,4637.63,0
2592090,23:31:15,23:31:15,10494,14,,,,4843.99,0
2592090,23:31:50,23:31:50,10493,15,,,,5094.35,0
2592090,23:32:06,23:32:06,10492,16,,,,5244.95,0
2592090,23:32:42,23:32:42,10491,17,,,,5506.87,0
2592090,23:33:08,23:33:08,5196,18,,,,5722.98,0
2592090,23:33:32,23:33:32,10490,19,,,,5914.22,0
2592090,23:34:21,23:34:21,10489,20,,,,6300.45,0
2592090,23:35:13,23:35:13,10488,21,,,,6706.76,0
2592090,23:35:37,23:35:37,10487,22,,,,6926.28,0
2592090,23:36:21,23:36:21,10486,23,,,,7321.88,0
2592090,23:37:03,23:37:03,10485,24,,,,7795.86,0
2592090,23:37:26,23:37:26,10484,25,,,,8016.34,0
2592090,23:38:00,23:38:00,10483,26,,,,8308.22,
2592090,23:38:18,23:38:18,1315,27,,,,8540.92,0
2592090,23:38:40,23:38:40,1316,28,,,,8735.72,0
2592090,23:39:00,23:39:00,1317,29,,,,8923.12,0
2592090,23:39:16,23:39:16,1189,30,,,,9067.54,0
2592090,23:39:56,23:39:56,1190,31,,,,9387.33,0
2592090,23:40:41,23:40:41,1191,32,,,,9733.56,0
2592090,23:40:56,23:40:56,1192,33,,,,9866.64,0
2592090,23:41:27,23:41:27,1193,34,,,,10074.02,0
2592090,23:42:00,23:42:00,1194,35,,,,10365.25,0
2592090,23:42:16,23:42:16,1195,36,,,,10488.15,0
2592090,23:42:40,23:42:40,1196,37,,,,10699.41,0
2592090,23:43:00,23:43:00,1197,38,,,,10877.78,
2592090,23:43:34,23:43:34,1198,39,,,,11162.53,0
2592090,23:44:32,23:44:32,6894,40,,,,11633.64,0
2592090,23:44:58,23:44:58,1346,41,,,,11853.07,0
2592090,23:46:00,23:46:00,9872,42,,1,,12360.78,
2886020,07:45:00,07:45:00,1393,1,,,1,0,
2886020,07:46:06,07:46:06,5177,2,,,,462.52,0
2886020,07:47:00,07:47:00,10497,3,,,,779.97,
2886020,07:47:17,07:47:17,10495,4,,,,885.71,0
2886020,07:47:54,07:47:54,10494,5,,,,1092.07,0
2886020,07:48:37,07:48:37,10493,6,,,,1342.43,0
2886020,07:48:56,07:48:56,10492,7,,,,1493.03,0
2886020,07:49:42,07:49:42,10491,8,,,,1754.95,0
2886020,07:50:13,07:50:13,5196,9,,,,1971.06,0
2886020,07:50:43,07:50:43,10490,10,,,,2162.3,0
2886020,07:51:44,07:51:44,10489,11,,,,2548.53,0
2886020,07:52:48,07:52:48,10488,12,,,,2954.84,0
2886020,07:53:18,07:53:18,10487,13,,,,3174.36,0
2886020,07:54:12,07:54:12,10486,14,,,,3569.46,0
2886020,07:55:22,07:55:22,10485,15,,,,4039.97,0
2886020,07:55:46,07:55:46,10484,16,,,,4260.89,0
2886020,07:56:33,07:56:33,10483,17,,,,4568.63,0
2886020,07:57:00,07:57:00,1315,18,,,,4801.33,
2886020,07:57:33,07:57:33,1316,19,,,,4996.13,0
2886020,07:58:02,07:58:02,1317,20,,,,5183.53,0
2886020,07:58:26,07:58:26,1189,21,,,,5327.95,0
2886020,07:59:25,07:59:25,1190,22,,,,5647.83,0
2886020,08:00:31,08:00:31,1191,23,,,,5994.06,0
2886020,08:00:53,08:00:53,1192,24,,,,6127.14,0
2886020,08:01:40,08:01:40,1193,25,,,,6334.52,0
2886020,08:02:31,08:02:31,1194,26,,,,6625.08,0
2886020,08:02:55,08:02:55,1195,27,,,,6747.98,0
2886020,08:03:30,08:03:30,1196,28,,,,6959.24,0
2886020,08:04:00,08:04:00,1197,29,,,,7137.58,
2886020,08:04:58,08:04:58,1198,30,,,,7422.33,0
2886020,08:06:32,08:06:32,6894,31,,,,7893.47,0
2886020,08:07:15,08:07:15,1346,32,,,,8112.9,0
2886020,08:09:00,08:09:00,9872,33,,,,8613.16,
2886030,07:45:00,07:45:00,1393,1,,,1,0,
2886030,07:46:06,07:46:06,5177,2,,,,462.52,0
2886030,07:47:00,07:47:00,10497,3,,,,779.97,
2886030,07:47:17,07:47:17,10495,4,,,,885.71,0
2886030,07:47:54,07:47:54,10494,5,,,,1092.07,0
2886030,07:48:37,07:48:37,10493,6,,,,1342.43,0
2886030,07:48:56,07:48:56,10492,7,,,,1493.03,0
2886030,07:49:42,07:49:42,10491,8,,,,1754.95,0
2886030,07:50:13,07:50:13,5196,9,,,,1971.06,0
2886030,07:50:43,07:50:43,10490,10,,,,2162.3,0
2886030,07:51:44,07:51:44,10489,11,,,,2548.53,0
2886030,07:52:48,07:52:48,10488,12,,,,2954.84,0
2886030,07:53:18,07:53:18,10487,13,,,,3174.36,0
2886030,07:54:12,07:54:12,10486,14,,,,3569.46,0
2886030,07:55:22,07:55:22,10485,15,,,,4039.97,0
2886030,07:55:46,07:55:46,10484,16,,,,4260.89,0
2886030,07:56:33,07:56:33,10483,17,,,,4568.63,0
2886030,07:57:00,07:57:00,1315,18,,,,4801.33,
2886030,07:57:33,07:57:33,1316,19,,,,4996.13,0
2886030,07:58:02,07:58:02,1317,20,,,,5183.53,0
2886030,07:58:26,07:58:26,1189,21,,,,5327.95,0
2886030,07:59:25,07:59:25,1190,22,,,,5647.83,0
2886030,08:00:31,08:00:31,1191,23,,,,5994.06,0
2886030,08:00:53,08:00:53,1192,24,,,,6127.14,0
2886030,08:01:40,08:01:40,1193,25,,,,6334.52,0
2886030,08:02:31,08:02:31,1194,26,,,,6625.08,0
2886030,08:02:55,08:02:55,1195,27,,,,6747.98,0
2886030,08:03:30,08:03:30,1196,28,,,,6959.24,0
2886030,08:04:00,08:04:00,1197,29,,,,7137.58,
2886030,08:04:58,08:04:58,1198,30,,,,7422.33,0
2886030,08:06:32,08:06:32,6894,31,,,,7893.47,0
2886030,08:07:15,08:07:15,1346,32,,,,8112.9,0
2886030,08:09:00,08:09:00,9872,33,,,,8613.16,
2886040,07:45:00,07:45:00,1393,1,,,1,0,
2886040,07:46:06,07:46:06,5177,2,,,,462.52,0
2886040,07:47:00,07:47:00,10497,3,,,,779.97,
2886040,07:47:17,07:47:17,10495,4,,,,885.71,0
2886040,07:47:54,07:47:54,10494,5,,,,1092.07,0
2886040,07:48:37,07:48:37,10493,6,,,,1342.43,0
2886040,07:48:56,07:48:56,10492,7,,,,1493.03,0
2886040,07:49:42,07:49:42,10491,8,,,,1754.95,0
2886040,07:50:13,07:50:13,5196,9,,,,1971.06,0
2886040,07:50:43,07:50:43,10490,10,,,,2162.3,0
2886040,07:51:44,07:51:44,10489,11,,,,2548.53,0
2886040,07:52:48,07:52:48,10488,12,,,,2954.84,0
2886040,07:53:18,07:53:18,10487,13,,,,3174.36,0
2886040,07:54:12,07:54:12,10486,14,,,,3569.46,0
2886040,07:55:22,07:55:22,10485,15,,,,4039.97,0
2886040,07:55:46,07:55:46,10484,16,,,,4260.89,0
2886040,07:56:33,07:56:33,10483,17,,,,4568.63,0
2886040,07:57:00,07:57:00,1315,18,,,,4801.33,
2886040,07:57:33,07:57:33,1316,19,,,,4996.13,0
2886040,07:58:02,07:58:02,1317,20,,,,5183.53,0
2886040,07:58:26,07:58:26,1189,21,,,,5327.95,0
2886040,07:59:25,07:59:25,1190,22,,,,5647.83,0
2886040,08:00:31,08:00:31,1191,23,,,,5994.06,0
2886040,08:00:53,08:00:53,1192,24,,,,6127.14,0
2886040,08:01:40,08:01:40,1193,25,,,,6334.52,0
2886040,08:02:31,08:02:31,1194,26,,,,6625.08,0
2886040,08:02:55,08:02:55,1195,27,,,,6747.98,0
2886040,08:03:30,08:03:30,1196,28,,,,6959.24,0
2886040,08:04:00,08:04:00,1197,29,,,,7137.58,
2886040,08:04:58,08:04:58,1198,30,,,,7422.33,0
2886040,08:06:32,08:06:32,6894,31,,,,7893.47,0
2886040,08:07:15,08:07:15,1346,32,,,,8112.9,0
2886040,08:09:00,08:09:00,9872,33,,,,8613.16,
2886050,07:45:00,07:45:00,1393,1,,,1,0,
2886050,07:46:06,07:46:06,5177,2,,,,462.52,0
2886050,07:47:00,07:47:00,10497,3,,,,779.97,
2886050,07:47:17,07:47:17,10495,4,,,,885.71,0
2886050,07:47:54,07:47:54,10494,5,,,,1092.07,0
2886050,07:48:37,07:48:37,10493,6,,,,1342.43,0
2886050,07:48:56,07:48:56,10492,7,,,,1493.03,0
2886050,07:49:42,07:49:42,10491,8,,,,1754.95,0
2886050,07:50:13,07:50:13,5196,9,,,,1971.06,0
2886050,07:50:43,07:50:43,10490,10,,,,2162.3,0
2886050,07:51:44,07:51:44,10489,11,,,,2548.53,0
2886050,07:52:48,07:52:48,10488,12,,,,2954.84,0
2886050,07:53:18,07:53:18,10487,13,,,,3174.36,0
2886050,07:54:12,07:54:12,10486,14,,,,3569.46,0
2886050,07:55:22,07:55:22,10485,15,,,,4039.97,0
2886050,07:55:46,07:55:46,10484,16,,,,4260.89,0
2886050,07:56:33,07:56:33,10483,17,,,,4568.63,0
2886050,07:57:00,07:57:00,1315,18,,,,4801.33,
2886050,07:57:33,07:57:33,1316,19,,,,4996.13,0
2886050,07:58:02,07:58:02,1317,20,,,,5183.53,0
2886050,07:58:26,07:58:26,1189,21,,,,5327.95,0
2886050,07:59:25,07:59:25,1190,22,,,,5647.83,0
2886050,08:00:31,08:00:31,1191,23,,,,5994.06,0
2886050,08:00:53,08:00:53,1192,24,,,,6127.14,0
2886050,08:01:40,08:01:40,1193,25,,,,6334.52,0
2886050,08:02:31,08:02:31,1194,26,,,,6625.08,0
2886050,08:02:55,08:02:55,1195,27,,,,6747.98,0
2886050,08:03:30,08:03:30,1196,28,,,,6959.24,0
2886050,08:04:00,08:04:00,1197,29,,,,7137.58,
2886050,08:04:58,08:04:58,1198,30,,,,7422.33,0
2886050,08:06:32,08:06:32,6894,31,,,,7893.47,0
2886050,08:07:15,08:07:15,1346,32,,,,8112.9,0
2886050,08:09:00,08:09:00,9872,33,,,,8613.16,
2886060,07:45:00,07:45:00,1393,1,,,1,0,
2886060,07:46:06,07:46:06,5177,2,,,,462.52,0
2886060,07:47:00,07:47:00,10497,3,,,,779.97,
2886060,07:47:17,07:47:17,10495,4,,,,885.71,0
2886060,07:47:54,07:47:54,10494,5,,,,1092.07,0
2886060,07:48:37,07:48:37,10493,6,,,,1342.43,0
2886060,07:48:56,07:48:56,10492,7,,,,1493.03,0
2886060,07:49:42,07:49:42,10491,8,,,,1754.95,0
2886060,07:50:13,07:50:13,5196,9,,,,1971.06,0
2886060,07:50:43,07:50:43,10490,10,,,,2162.3,0
2886060,07:51:44,07:51:44,10489,11,,,,2548.53,0
2886060,07:52:48,07:52:48,10488,12,,,,2954.84,0
2886060,07:53:18,07:53:18,10487,13,,,,3174.36,0
2886060,07:54:12,07:54:12,10486,14,,,,3569.46,0
2886060,07:55:22,07:55:22,10485,15,,,,4039.97,0
2886060,07:55:46,07:55:46,10484,16,,,,4260.89,0
2886060,07:56:33,07:56:33,10483,17,,,,4568.63,0
2886060,07:57:00,07:57:00,1315,18,,,,4801.33,
2886060,07:57:33,07:57:33,1316,19,,,,4996.13,0
2886060,07:58:02,07:58:02,1317,20,,,,5183.53,0
2886060,07:58:26,07:58:26,1189,21,,,,5327.95,0
2886060,07:59:25,07:59:25,1190,22,,,,5647.83,0
2886060,08:00:31,08:00:31,1191,23,,,,5994.06,0
2886060,08:00:53,08:00:53,1192,24,,,,6127.14,0
2886060,08:01:40,08:01:40,1193,25,,,,6334.52,0
2886060,08:02:31,08:02:31,1194,26,,,,6625.08,0
2886060,08:02:55,08:02:55,1195,27,,,,6747.98,0
2886060,08:03:30,08:03:30,1196,28,,,,6959.24,0
2886060,08:04:00,08:04:00,1197,29,,,,7137.58,
2886060,08:04:58,08:04:58,1198,30,,,,7422.33,0
2886060,08:06:32,08:06:32,6894,31,,,,7893.47,0
2886060,08:07:15,08:07:15,1346,32,,,,8112.9,0
2886060,08:09:00,08:09:00,9872,33,,,,8613.16,
2939070,24:20:00,24:20:00,1430,1,,,1,0,
2939070,24:21:27,24:21:27,10498,2,,,,662.17,0
2939070,24:21:49,24:21:49,1444,3,,,,838.19,0
2939070,24:23:20,24:23:20,1451,4,,,,1408.82,0
2939070,24:24:39,24:24:39,1452,5,,,,1948.43,0
2939070,24:24:54,24:24:54,1453,6,,,,2066.34,0
2939070,24:25:34,24:25:34,1454,7,,,,2363.97,0
2939070,24:27:11,24:27:11,1455,8,,,,3002.02,0
2939070,24:27:52,24:27:52,1392,9,,,,3242.84,0
2939070,24:29:00,24:29:00,1393,10,,,,3750.53,
2939070,24:29:45,24:29:45,5177,11,,,,4213.38,0
2939070,24:30:31,24:30:31,10497,12,,,,4531.89,0
2939070,24:30:45,24:30:45,10495,13,,,,4637.63,0
2939070,24:31:15,24:31:15,10494,14,,,,4843.99,0
2939070,24:31:50,24:31:50,10493,15,,,,5094.35,0
2939070,24:32:06,24:32:06,10492,16,,,,5244.95,0
2939070,24:32:42,24:32:42,10491,17,,,,5506.87,0
2939070,24:33:08,24:33:08,5196,18,,,,5722.98,0
2939070,24:33:32,24:33:32,10490,19,,,,5914.22,0
2939070,24:34:21,24:34:21,10489,20,,,,6300.45,0
2939070,24:35:13,24:35:13,10488,21,,,,6706.76,0
2939070,24:35:37,24:35:37,10487,22,,,,6926.28,0
2939070,24:36:21,24:36:21,10486,23,,,,7321.88,0
2939070,24:37:03,24:37:03,10485,24,,,,7795.86,0
2939070,24:37:26,24:37:26,10484,25,,,,8016.34,0
2939070,24:38:00,24:38:00,10483,26,,,,8308.22,
2939070,24:38:18,24:38:18,1315,27,,,,8540.92,0
2939070,24:38:40,24:38:40,1316,28,,,,8735.72,0
2939070,24:39:00,24:39:00,1317,29,,,,8923.12,0
2939070,24:39:16,24:39:16,1189,30,,,,9067.54,0
2939070,24:39:56,24:39:56,1190,31,,,,9387.33,0
2939070,24:40:41,24:40:41,1191,32,,,,9733.56,0
2939070,24:40:56,24:40:56,1192,33,,,,9866.64,0
2939070,24:41:27,24:41:27,1193,34,,,,10074.02,0
2939070,24:42:00,24:42:00,1194,35,,,,10365.25,0
2939070,24:42:16,24:42:16,1195,36,,,,10488.15,0
2939070,24:42:40,24:42:40,1196,37,,,,10699.41,0
2939070,24:43:00,24:43:00,1197,38,,,,10877.78,
2939070,24:43:34,24:43:34,1198,39,,,,11162.53,0
2939070,24:44:32,24:44:32,6894,40,,,,11633.64,0
2939070,24:44:58,24:44:58,1346,41,,,,11853.07,0
2939070,24:46:00,24:46:00,9872,42,,1,,12360.78,
2939090,24:20:00,24:20:00,1430,1,,,1,0,
2939090,24:21:27,24:21:27,10498,2,,,,662.17,0
2939090,24:21:49,24:21:49,1444,3,,,,838.19,0
2939090,24:23:20,24:23:20,1451,4,,,,1408.82,0
2939090,24:24:39,24:24:39,1452,5,,,,1948.43,0
2939090,24:24:54,24:24:54,1453,6,,,,2066.34,0
2939090,24:25:34,24:25:34,1454,7,,,,2363.97,0
2939090,24:27:11,24:27:11,1455,8,,,,3002.02,0
2939090,24:27:52,24:27:52,1392,9,,,,3242.84,0
2939090,24:29:00,24:29:00,1393,10,,,,3750.53,
2939090,24:29:45,24:29:45,5177,11,,,,4213.38,0
2939090,24:30:31,24:30:31,10497,12,,,,4531.89,0
2939090,24:30:45,24:30:45,10495,13,,,,4637.63,0
2939090,24:31:15,24:31:15,10494,14,,,,4843.99,0
2939090,24:31:50,24:31:50,10493,15,,,,5094.35,0
2939090,24:32:06,24:32:06,10492,16,,,,5244.95,0
2939090,24:32:42,24:32:42,10491,17,,,,5506.87,0
2939090,24:33:08,24:33:08,5196,18,,,,5722.98,0
2939090,24:33:32,24:33:32,10490,19,,,,5914.22,0
2939090,24:34:21,24:34:21,10489,20,,,,6300.45,0
2939090,24:35:13,24:35:13,10488,21,,,,6706.76,0
2939090,24:35:37,24:35:37,10487,22,,,,6926.28,0
2939090,24:36:21,24:36:21,10486,23,,,,7321.88,0
2939090,24:37:03,24:37:03,10485,24,,,,7795.86,0
2939090,24:37:26,24:37:26,10484,25,,,,8016.34,0
2939090,24:38:00,24:38:00,10483,26,,,,8308.22,
2939090,24:38:18,24:38:18,1315,27,,,,8540.92,0
2939090,24:38:40,24:38:40,1316,28,,,,8735.72,0
2939090,24:39:00,24:39:00,1317,29,,,,8923.12,0
2939090,24:39:16,24:39:16,1189,30,,,,9067.54,0
2939090,24:39:56,24:39:56,1190,31,,,,9387.33,0
2939090,24:40:41,24:40:41,1191,32,,,,9733.56,0
2939090,24:40:56,24:40:56,1192,33,,,,9866.64,0
2939090,24:41:27,24:41:27,1193,34,,,,10074.02,0
2939090,24:42:00,24:42:00,1194,35,,,,10365.25,0
2939090,24:42:16,24:42:16,1195,36,,,,10488.15,0
2939090,24:42:40,24:42:40,1196,37,,,,10699.41,0
2939090,24:43:00,24:43:00,1197,38,,,,10877.78,
2939090,24:43:34,24:43:34,1198,39,,,,11162.53,0
2939090,24:44:32,24:44:32,6894,40,,,,11633.64,0
2939090,24:44:58,24:44:58,1346,41,,,,11853.07,0
2939090,24:46:00,24:46:00,9872,42,,1,,12360.78,
5867020,15:18:00,15:18:00,6897,1,,1,1,0,
5867020,15:25:00,15:25:00,7372,2,,,1,13.25,
5867020,15:27:00,15:27:00,1315,3,,,,659.58,
5867020,15:27:42,15:27:42,1316,4,,,,854.38,0
5867020,15:28:19,15:28:19,1317,5,,,,1041.78,0
5867020,15:28:50,15:28:50,1189,6,,,,1186.2,0
5867020,15:30:05,15:30:05,1190,7,,,,1505.99,0
5867020,15:31:29,15:31:29,1191,8,,,,1852.22,0
5867020,15:31:57,15:31:57,1192,9,,,,1985.3,0
5867020,15:32:56,15:32:56,1193,10,,,,2192.68,0
5867020,15:34:00,15:34:00,1194,11,,,,2483.91,
5867020,15:34:31,15:34:31,1195,12,,,,2606.81,0
5867020,15:35:17,15:35:17,1196,13,,,,2818.07,0
5867020,15:35:56,15:35:56,1197,14,,,,2996.41,0
5867020,15:36:54,15:36:54,1198,15,,,,3281.16,0
5867020,15:38:31,15:38:31,6894,16,,,,3752.27,0
5867020,15:39:15,15:39:15,1346,17,,,,3971.7,0
5867020,15:41:00,15:41:00,9872,18,,1,,4468.2,
5867030,15:18:00,15:18:00,6897,1,,1,1,0,
5867030,15:25:00,15:25:00,7372,2,,,1,13.25,
5867030,15:27:00,15:27:00,1315,3,,,,659.58,
5867030,15:27:42,15:27:42,1316,4,,,,854.38,0
5867030,15:28:19,15:28:19,1317,5,,,,1041.78,0
5867030,15:28:50,15:28:50,1189,6,,,,1186.2,0
5867030,15:30:05,15:30:05,1190,7,,,,1505.99,0
5867030,15:31:29,15:31:29,1191,8,,,,1852.22,0
5867030,15:31:57,15:31:57,1192,9,,,,1985.3,0
5867030,15:32:56,15:32:56,1193,10,,,,2192.68,0
5867030,15:34:00,15:34:00,1194,11,,,,2483.91,
5867030,15:34:31,15:34:31,1195,12,,,,2606.81,0
5867030,15:35:17,15:35:17,1196,13,,,,2818.07,0
5867030,15:35:56,15:35:56,1197,14,,,,2996.41,0
5867030,15:36:54,15:36:54,1198,15,,,,3281.16,0
5867030,15:38:31,15:38:31,6894,16,,,,3752.27,0
5867030,15:39:15,15:39:15,1346,17,,,,3971.7,0
5867030,15:41:00,15:41:00,9872,18,,1,,4468.2,
5867040,15:18:00,15:18:00,6897,1,,1,1,0,
5867040,15:25:00,15:25:00,7372,2,,,1,13.25,
5867040,15:27:00,15:27:00,1315,3,,,,659.58,
5867040,15:27:42,15:27:42,1316,4,,,,854.38,0
5867040,15:28:19,15:28:19,1317,5,,,,1041.78,0
5867040,15:28:50,15:28:50,1189,6,,,,1186.2,0
5867040,15:30:05,15:30:05,1190,7,,,,1505.99,0
5867040,15:31:29,15:31:29,1191,8,,,,1852.22,0
5867040,15:31:57,15:31:57,1192,9,,,,1985.3,0
5867040,15:32:56,15:32:56,1193,10,,,,2192.68,0
5867040,15:34:00,15:34:00,1194,11,,,,2483.91,
5867040,15:34:31,15:34:31,1195,12,,,,2606.81,0
5867040,15:35:17,15:35:17,1196,13,,,,2818.07,0
5867040,15:35:56,15:35:56,1197,14,,,,2996.41,0
5867040,15:36:54,15:36:54,1198,15,,,,3281.16,0
5867040,15:38:31,15:38:31,6894,16,,,,3752.27,0
5867040,15:39:15,15:39:15,1346,17,,,,3971.7,0
5867040,15:41:00,15:41:00,9872,18,,1,,4468.2,
5867050,15:18:00,15:18:00,6897,1,,1,1,0,
5867050,15:25:00,15:25:00,7372,2,,,1,13.25,
5867050,15:27:00,15:27:00,1315,3,,,,659.58,
5867050,15:27:42,15:27:42,1316,4,,,,854.38,0
5867050,15:28:19,15:28:19,1317,5,,,,1041.78,0
5867050,15:28:50,15:28:50,1189,6,,,,1186.2,0
5867050,15:30:05,15:30:05,1190,7,,,,1505.99,0
5867050,15:31:29,15:31:29,1191,8,,,,1852.22,0
5867050,15:31:57,15:31:57,1192,9,,,,1985.3,0
5867050,15:32:56,15:32:56,1193,10,,,,2192.68,0
5867050,15:34:00,15:34:00,1194,11,,,,2483.91,
5867050,15:34:31,15:34:31,1195,12,,,,2606.81,0
5867050,15:35:17,15:35:17,1196,13,,,,2818.07,0
5867050,15:35:56,15:35:56,1197,14,,,,2996.41,0
5867050,15:36:54,15:36:54,1198,15,,,,3281.16,0
5867050,15:38:31,15:38:31,6894,16,,,,3752.27,0
5867050,15:39:15,15:39:15,1346,17,,,,3971.7,0
5867050,15:41:00,15:41:00,9872,18,,1,,4468.2,
5867060,15:18:00,15:18:00,6897,1,,1,1,0,
5867060,15:25:00,15:25:00,7372,2,,,1,13.25,
5867060,15:27:00,15:27:00,1315,3,,,,659.58,
5867060,15:27:42,15:27:42,1316,4,,,,854.38,0
5867060,15:28:19,15:28:19,1317,5,,,,1041.78,0
5867060,15:28:50,15:28:50,1189,6,,,,1186.2,0
5867060,15:30:05,15:30:05,1190,7,,,,1505.99,0
5867060,15:31:29,15:31:29,1191,8,,,,1852.22,0
5867060,15:31:57,15:31:57,1192,9,,,,1985.3,0
5867060,15:32:56,15:32:56,1193,10,,,,2192.68,0
5867060,15:34:00,15:34:00,1194,11,,,,2483.91,
5867060,15:34:31,15:34:31,1195,12,,,,2606.81,0
5867060,15:35:17,15:35:17,1196,13,,,,2818.07,0
5867060,15:35:56,15:35:56,1197,14,,,,2996.41,0
5867060,15:36:54,15:36:54,1198,15,,,,3281.16,0
5867060,15:38:31,15:38:31,6894,16,,,,3752.27,0
5867060,15:39:15,15:39:15,1346,17,,,,3971.7,0
5867060,15:41:00,15:41:00,9872,18,,1,,4468.2,
6562070,20:20:00,20:20:00,1430,1,,,1,0,
6562070,20:21:27,20:21:27,10498,2,,,,662.17,0
6562070,20:21:49,20:21:49,1444,3,,,,838.19,0
6562070,20:23:20,20:23:20,1451,4,,,,1408.82,0
6562070,20:24:39,20:24:39,1452,5,,,,1948.43,0
6562070,20:24:54,20:24:54,1453,6,,,,2066.34,0
6562070,20:25:34,20:25:34,1454,7,,,,2363.97,0
6562070,20:27:11,20:27:11,1455,8,,,,3002.02,0
6562070,20:27:52,20:27:52,1392,9,,,,3242.84,0
6562070,20:29:00,20:29:00,1393,10,,,,3750.53,
6562070,20:29:45,20:29:45,5177,11,,,,4213.38,0
6562070,20:30:31,20:30:31,10497,12,,,,4531.89,0
6562070,20:30:45,20:30:45,10495,13,,,,4637.63,0
6562070,20:31:15,20:31:15,10494,14,,,,4843.99,0
6562070,20:31:50,20:31:50,10493,15,,,,5094.35,0
6562070,20:32:06,20:32:06,10492,16,,,,5244.95,0
6562070,20:32:42,20:32:42,10491,17,,,,5506.87,0
6562070,20:33:08,20:33:08,5196,18,,,,5722.98,0
6562070,20:33:32,20:33:32,10490,19,,,,5914.22,0
6562070,20:34:21,20:34:21,10489,20,,,,6300.45,0
6562070,20:35:13,20:35:13,10488,21,,,,6706.76,0
6562070,20:35:37,20:35:37,10487,22,,,,6926.28,0
6562070,20:36:21,20:36:21,10486,23,,,,7321.88,0
6562070,20:37:03,20:37:03,10485,24,,,,7795.86,0
6562070,20:37:26,20:37:26,10484,25,,,,8016.34,0
6562070,20:38:00,20:38:00,10483,26,,,,8308.22,
6562070,20:38:18,20:38:18,1315,27,,,,8540.92,0
6562070,20:38:40,20:38:40,1316,28,,,,8735.72,0
6562070,20:39:00,20:39:00,1317,29,,,,8923.12,0
6562070,20:39:16,20:39:16,1189,30,,,,9067.54,0
6562070,20:39:56,20:39:56,1190,31,,,,9387.33,0
6562070,20:40:41,20:40:41,1191,32,,,,9733.56,0
6562070,20:40:56,20:40:56,1192,33,,,,9866.64,0
6562070,20:41:27,20:41:27,1193,34,,,,10074.02,0
6562070,20:42:00,20:42:00,1194,35,,,,10365.25,0
6562070,20:42:16,20:42:16,1195,36,,,,10488.15,0
6562070,20:42:40,20:42:40,1196,37,,,,10699.41,0
6562070,20:43:00,20:43:00,1197,38,,,,10877.78,
6562070,20:43:34,20:43:34,1198,39,,,,11162.53,0
6562070,20:44:32,20:44:32,6894,40,,,,11633.64,0
6562070,20:44:58,20:44:58,1346,41,,,,11853.07,0
6562070,20:46:00,20:46:00,9872,42,,1,,12360.78,
6562090,20:20:00,20:20:00,1430,1,,,1,0,
6562090,20:21:27,20:21:27,10498,2,,,,662.17,0
6562090,20:21:49,20:21:49,1444,3,,,,838.19,0
6562090,20:23:20,20:23:20,1451,4,,,,1408.82,0
6562090,20:24:39,20:24:39,1452,5,,,,1948.43,0
6562090,20:24:54,20:24:54,1453,6,,,,2066.34,0
6562090,20:25:34,20:25:34,1454,7,,,,2363.97,0
6562090,20:27:11,20:27:11,1455,8,,,,3002.02,0
6562090,20:27:52,20:27:52,1392,9,,,,3242.84,0
6562090,20:29:00,20:29:00,1393,10,,,,3750.53,
6562090,20:29:45,20:29:45,5177,11,,,,4213.38,0
6562090,20:30:31,20:30:31,10497,12,,,,4531.89,0
6562090,20:30:45,20:30:45,10495,13,,,,4637.63,0
6562090,20:31:15,20:31:15,10494,14,,,,4843.99,0
6562090,20:31:50,20:31:50,10493,15,,,,5094.35,0
6562090,20:32:06,20:32:06,10492,16,,,,5244.95,0
6562090,20:32:42,20:32:42,10491,17,,,,5506.87,0
6562090,20:33:08,20:33:08,5196,18,,,,5722.98,0
6562090,20:33:32,20:33:32,10490,19,,,,5914.22,0
6562090,20:34:21,20:34:21,10489,20,,,,6300.45,0
6562090,20:35:13,20:35:13,10488,21,,,,6706.76,0
6562090,20:35:37,20:35:37,10487,22,,,,6926.28,0
6562090,20:36:21,20:36:21,10486,23,,,,7321.88,0
6562090,20:37:03,20:37:03,10485,24,,,,7795.86,0
6562090,20:37:26,20:37:26,10484,25,,,,8016.34,0
6562090,20:38:00,20:38:00,10483,26,,,,8308.22,
6562090,20:38:18,20:38:18,1315,27,,,,8540.92,0
6562090,20:38:40,20:38:40,1316,28,,,,8735.72,0
6562090,20:39:00,20:39:00,1317,29,,,,8923.12,0
6562090,20:39:16,20:39:16,1189,30,,,,9067.54,0
6562090,20:39:56,20:39:56,1190,31,,,,9387.33,0
6562090,20:40:41,20:40:41,1191,32,,,,9733.56,0
6562090,20:40:56,20:40:56,1192,33,,,,9866.64,0
6562090,20:41:27,20:41:27,1193,34,,,,10074.02,0
6562090,20:42:00,20:42:00,1194,35,,,,10365.25,0
6562090,20:42:16,20:42:16,1195,36,,,,10488.15,0
6562090,20:42:40,20:42:40,1196,37,,,,10699.41,0
6562090,20:43:00,20:43:00,1197,38,,,,10877.78,
6562090,20:43:34,20:43:34,1198,39,,,,11162.53,0
6562090,20:44:32,20:44:32,6894,40,,,,11633.64,0
6562090,20:44:58,20:44:58,1346,41,,,,11853.07,0
6562090,20:46:00,20:46:00,9872,42,,1,,12360.78,
7360070,21:18:00,21:18:00,1430,1,,,1,0,
7360070,21:19:27,21:19:27,10498,2,,,,662.17,0
7360070,21:19:49,21:19:49,1444,3,,,,838.19,0
7360070,21:21:20,21:21:20,1451,4,,,,1408.82,0
7360070,21:22:39,21:22:39,1452,5,,,,1948.43,0
7360070,21:22:54,21:22:54,1453,6,,,,2066.34,0
7360070,21:23:34,21:23:34,1454,7,,,,2363.97,0
7360070,21:25:11,21:25:11,1455,8,,,,3002.02,0
7360070,21:25:52,21:25:52,1392,9,,,,3242.84,0
7360070,21:27:00,21:27:00,1393,10,,,,3750.53,
7360070,21:27:45,21:27:45,5177,11,,,,4213.38,0
7360070,21:28:31,21:28:31,10497,12,,,,4531.89,0
7360070,21:28:45,21:28:45,10495,13,,,,4637.63,0
7360070,21:29:15,21:29:15,10494,14,,,,4843.99,0
7360070,21:29:50,21:29:50,10493,15,,,,5094.35,0
7360070,21:30:06,21:30:06,10492,16,,,,5244.95,0
7360070,21:30:42,21:30:42,10491,17,,,,5506.87,0
7360070,21:31:08,21:31:08,5196,18,,,,5722.98,0
7360070,21:31:32,21:31:32,10490,19,,,,5914.22,0
7360070,21:32:21,21:32:21,10489,20,,,,6300.45,0
7360070,21:33:13,21:33:13,10488,21,,,,6706.76,0
7360070,21:33:37,21:33:37,10487,22,,,,6926.28,0
7360070,21:34:21,21:34:21,10486,23,,,,7321.88,0
7360070,21:35:03,21:35:03,10485,24,,,,7795.86,0
7360070,21:35:26,21:35:26,10484,25,,,,8016.34,0
7360070,21:36:00,21:36:00,10483,26,,,,8308.22,
7360070,21:36:18,21:36:18,1315,27,,,,8540.92,0
7360070,21:36:40,21:36:40,1316,28,,,,8735.72,0
7360070,21:37:00,21:37:00,1317,29,,,,8923.12,0
7360070,21:37:16,21:37:16,1189,30,,,,9067.54,0
7360070,21:37:56,21:37:56,1190,31,,,,9387.33,0
7360070,21:38:41,21:38:41,1191,32,,,,9733.56,0
7360070,21:38:56,21:38:56,1192,33,,,,9866.64,0
7360070,21:39:27,21:39:27,1193,34,,,,10074.02,0
7360070,21:40:00,21:40:00,1194,35,,,,10365.25,0
7360070,21:40:16,21:40:16,1195,36,,,,10488.15,0
7360070,21:40:40,21:40:40,1196,37,,,,10699.41,0
7360070,21:41:00,21:41:00,1197,38,,,,10877.78,
7360070,21:41:34,21:41:34,1198,39,,,,11162.53,0
7360070,21:42:32,21:42:32,6894,40,,,,11633.64,0
7360070,21:42:58,21:42:58,1346,41,,,,11853.07,0
7360070,21:44:00,21:44:00,9872,42,,1,,12360.78,
7360090,21:18:00,21:18:00,1430,1,,,1,0,
7360090,21:19:27,21:19:27,10498,2,,,,662.17,0
7360090,21:19:49,21:19:49,1444,3,,,,838.19,0
7360090,21:21:20,21:21:20,1451,4,,,,1408.82,0
7360090,21:22:39,21:22:39,1452,5,,,,1948.43,0
7360090,21:22:54,21:22:54,1453,6,,,,2066.34,0
7360090,21:23:34,21:23:34,1454,7,,,,2363.97,0
7360090,21:25:11,21:25:11,1455,8,,,,3002.02,0
7360090,21:25:52,21:25:52,1392,9,,,,3242.84,0
7360090,21:27:00,21:27:00,1393,10,,,,3750.53,
7360090,21:27:45,21:27:45,5177,11,,,,4213.38,0
7360090,21:28:31,21:28:31,10497,12,,,,4531.89,0
7360090,21:28:45,21:28:45,10495,13,,,,4637.63,0
7360090,21:29:15,21:29:15,10494,14,,,,4843.99,0
7360090,21:29:50,21:29:50,10493,15,,,,5094.35,0
7360090,21:30:06,21:30:06,10492,16,,,,5244.95,0
7360090,21:30:42,21:30:42,10491,17,,,,5506.87,0
7360090,21:31:08,21:31:08,5196,18,,,,5722.98,0
7360090,21:31:32,21:31:32,10490,19,,,,5914.22,0
7360090,21:32:21,21:32:21,10489,20,,,,6300.45,0
7360090,21:33:13,21:33:13,10488,21,,,,6706.76,0
7360090,21:33:37,21:33:37,10487,22,,,,6926.28,0
7360090,21:34:21,21:34:21,10486,23,,,,7321.88,0
7360090,21:35:03,21:35:03,10485,24,,,,7795.86,0
7360090,21:35:26,21:35:26,10484,25,,,,8016.34,0
7360090,21:36:00,21:36:00,10483,26,,,,8308.22,
7360090,21:36:18,21:36:18,1315,27,,,,8540.92,0
7360090,21:36:40,21:36:40,1316,28,,,,8735.72,0
7360090,21:37:00,21:37:00,1317,29,,,,8923.12,0
7360090,21:37:16,21:37:16,1189,30,,,,9067.54,0
7360090,21:37:56,21:37:56,1190,31,,,,9387.33,0
7360090,21:38:41,21:38:41,1191,32,,,,9733.56,0
7360090,21:38:56,21:38:56,1192,33,,,,9866.64,0
7360090,21:39:27,21:39:27,1193,34,,,,10074.02,0
7360090,21:40:00,21:40:00,1194,35,,,,10365.25,0
7360090,21:40:16,21:40:16,1195,36,,,,10488.15,0
7360090,21:40:40,21:40:40,1196,37,,,,10699.41,0
7360090,21:41:00,21:41:00,1197,38,,,,10877.78,
7360090,21:41:34,21:41:34,1198,39,,,,11162.53,0
7360090,21:42:32,21:42:32,6894,40,,,,11633.64,0
7360090,21:42:58,21:42:58,1346,41,,,,11853.07,0
7360090,21:44:00,21:44:00,9872,42,,1,,12360.78,
7857020,04:55:00,04:55:00,1315,1,,,1,0,
7857020,04:55:33,04:55:33,1316,2,,,,194.8,0
7857020,04:56:05,04:56:05,1317,3,,,,382.21,0
7857020,04:56:29,04:56:29,1189,4,,,,525.6,0
7857020,04:57:29,04:57:29,1190,5,,,,845.39,0
7857020,04:58:36,04:58:36,1191,6,,,,1191.62,0
7857020,04:58:58,04:58:58,1192,7,,,,1324.7,0
7857020,04:59:45,04:59:45,1193,8,,,,1532.08,0
7857020,05:00:36,05:00:36,1194,9,,,,1823.31,0
7857020,05:01:00,05:01:00,1195,10,,,,1946.21,0
7857020,05:01:35,05:01:35,1196,11,,,,2156.79,0
7857020,05:02:00,05:02:00,1197,12,,,,2335.74,
7857020,05:02:57,05:02:57,1198,13,,,,2620.77,0
7857020,05:04:41,05:04:41,6894,14,,,,3092.21,0
7857020,05:05:22,05:05:22,1346,15,,,,3311.64,0
7857020,05:07:00,05:07:00,9872,16,,,,3816.65,
7857030,04:55:00,04:55:00,1315,1,,,1,0,
7857030,04:55:33,04:55:33,1316,2,,,,194.8,0
7857030,04:56:05,04:56:05,1317,3,,,,382.21,0
7857030,04:56:29,04:56:29,1189,4,,,,525.6,0
7857030,04:57:29,04:57:29,1190,5,,,,845.39,0
7857030,04:58:36,04:58:36,1191,6,,,,1191.62,0
7857030,04:58:58,04:58:58,1192,7,,,,1324.7,0
7857030,04:59:45,04:59:45,1193,8,,,,1532.08,0
7857030,05:00:36,05:00:36,1194,9,,,,1823.31,0
7857030,05:01:00,05:01:00,1195,10,,,,1946.21,0
7857030,05:01:35,05:01:35,1196,11,,,,2156.79,0
7857030,05:02:00,05:02:00,1197,12,,,,2335.74,
7857030,05:02:57,05:02:57,1198,13,,,,2620.77,0
7857030,05:04:41,05:04:41,6894,14,,,,3092.21,0
7857030,05:05:22,05:05:22,1346,15,,,,3311.64,0
7857030,05:07:00,05:07:00,9872,16,,,,3816.65,
7857040,04:55:00,04:55:00,1315,1,,,1,0,
7857040,04:55:33,04:55:33,1316,2,,,,194.8,0
7857040,04:56:05,04:56:05,1317,3,,,,382.21,0
7857040,04:56:29,04:56:29,1189,4,,,,525.6,0
7857040,04:57:29,04:57:29,1190,5,,,,845.39,0
7857040,04:58:36,04:58:36,1191,6,,,,1191.62,0
7857040,04:58:58,04:58:58,1192,7,,,,1324.7,0
7857040,04:59:45,04:59:45,1193,8,,,,1532.08,0
7857040,05:00:36,05:00:36,1194,9,,,,1823.31,0
7857040,05:01:00,05:01:00,1195,10,,,,1946.21,0
7857040,05:01:35,05:01:35,1196,11,,,,2156.79,0
7857040,05:02:00,05:02:00,1197,12,,,,2335.74,
7857040,05:02:57,05:02:57,1198,13,,,,2620.77,0
7857040,05:04:41,05:04:41,6894,14,,,,3092.21,0
7857040,05:05:22,05:05:22,1346,15,,,,3311.64,0
7857040,05:07:00,05:07:00,9872,16,,,,3816.65,
7857050,04:55:00,04:55:00,1315,1,,,1,0,
7857050,04:55:33,04:55:33,1316,2,,,,194.8,0
7857050,04:56:05,04:56:05,1317,3,,,,382.21,0
7857050,04:56:29,04:56:29,1189,4,,,,525.6,0
7857050,04:57:29,04:57:29,1190,5,,,,845.39,0
7857050,04:58:36,04:58:36,1191,6,,,,1191.62,0
7857050,04:58:58,04:58:58,1192,7,,,,1324.7,0
7857050,04:59:45,04:59:45,1193,8,,,,1532.08,0
7857050,05:00:36,05:00:36,1194,9,,,,1823.31,0
7857050,05:01:00,05:01:00,1195,10,,,,1946.21,0
7857050,05:01:35,05:01:35,1196,11,,,,2156.79,0
7857050,05:02:00,05:02:00,1197,12,,,,2335.74,
7857050,05:02:57,05:02:57,1198,13,,,,2620.77,0
7857050,05:04:41,05:04:41,6894,14,,,,3092.21,0
7857050,05:05:22,05:05:22,1346,15,,,,3311.64,0
7857050,05:07:00,05:07:00,9872,16,,,,3816.65,
7857060,04:55:00,04:55:00,1315,1,,,1,0,
7857060,04:55:33,04:55:33,1316,2,,,,194.8,0
7857060,04:56:05,04:56:05,1317,3,,,,382.21,0
7857060,04:56:29,04:56:29,1189,4,,,,525.6,0
7857060,04:57:29,04:57:29,1190,5,,,,845.39,0
7857060,04:58:36,04:58:36,1191,6,,,,1191.62,0
7857060,04:58:58,04:58:58,1192,7,,,,1324.7,0
7857060,04:59:45,04:59:45,1193,8,,,,1532.08,0
7857060,05:00:36,05:00:36,1194,9,,,,1823.31,0
7857060,05:01:00,05:01:00,1195,10,,,,1946.21,0
7857060,05:01:35,05:01:35,1196,11,,,,2156.79,0
7857060,05:02:00,05:02:00,1197,12,,,,2335.74,
7857060,05:02:57,05:02:57,1198,13,,,,2620.77,0
7857060,05:04:41,05:04:41,6894,14,,,,3092.21,0
7857060,05:05:22,05:05:22,1346,15,,,,3311.64,0
7857060,05:07:00,05:07:00,9872,16,,,,3816.65,
10104020,06:55:00,06:55:00,10014,1,,,1,0,
10104020,06:57:05,06:57:05,4339,2,,,,720.39,0
10104020,06:58:02,06:58:02,10093,3,,,,954.38,0
10104020,06:59:06,06:59:06,1339,4,,,,1297.76,0
10104020,06:59:45,06:59:45,1340,5,,,,1450.2,0
10104020,07:00:39,07:00:39,1341,6,,,,1721.71,0
10104020,07:01:41,07:01:41,1342,7,,,,2006.54,0
10104020,07:02:45,07:02:45,1343,8,,,,2284.34,0
10104020,07:03:24,07:03:24,1344,9,,,,2533.96,0
10104020,07:03:56,07:03:56,1345,10,,,,2718.01,0
10104020,07:04:38,07:04:38,1346,11,,,,2970.39,0
10104020,07:06:00,07:06:00,9873,12,,,,3495,
10104020,07:07:07,07:07:07,9963,13,,,,4020.77,0
10104020,07:08:14,07:08:14,1398,14,,,,4446.38,0
10104020,07:08:44,07:08:44,6893,15,,,,4638.59,0
10104020,07:09:37,07:09:37,1200,16,,,,5018.79,0
10104020,07:10:04,07:10:04,1201,17,,,,5203.54,0
10104020,07:10:48,07:10:48,1202,18,,,,5469.1,0
10104020,07:11:15,07:11:15,1203,19,,,,5656.22,0
10104020,07:12:13,07:12:13,1204,20,,,,5974.75,0
10104020,07:13:01,07:13:01,1205,21,,,,6231.37,0
10104020,07:13:43,07:13:43,1206,22,,,,6442.78,0
10104020,07:14:26,07:14:26,9590,23,,,,6647.04,0
10104020,07:15:21,07:15:21,1208,24,,,,6946.42,0
10104020,07:16:00,07:16:00,1209,25,,,,7182.71,
10104020,07:16:44,07:16:44,1294,26,,,,7496.26,0
10104020,07:17:03,07:17:03,1295,27,,,,7649.55,0
10104020,07:17:29,07:17:29,1296,28,,,,7871.11,0
10104020,07:17:48,07:17:48,1297,29,,,,8065.76,0
10104020,07:18:22,07:18:22,1299,30,,,,8332.16,0
10104020,07:18:38,07:18:38,1300,31,,,,8530.96,0
10104020,07:19:06,07:19:06,1301,32,,,,8758.05,0
10104020,07:19:27,07:19:27,1302,33,,,,8900.81,0
10104020,07:19:49,07:19:49,1303,34,,,,9112.14,0
10104020,07:20:20,07:20:20,1304,35,,,,9386.43,0
10104020,07:20:31,07:20:31,1305,36,,,,9495.68,0
10104020,07:20:48,07:20:48,1306,37,,,,9630.61,0
10104020,07:21:17,07:21:17,1307,38,,,,9867.4,0
10104020,07:21:40,07:21:40,1308,39,,,,10043.19,0
10104020,07:22:29,07:22:29,1309,40,,,,10462.12,0
10104020,07:22:47,07:22:47,1310,41,,,,10598.33,0
10104020,07:23:24,07:23:24,1311,42,,,,10903.29,0
10104020,07:23:51,07:23:51,1312,43,,,,11111.29,0
10104020,07:24:06,07:24:06,1313,44,,,,11270.01,0
10104020,07:24:32,07:24:32,1314,45,,,,11447.19,0
10104020,07:25:07,07:25:07,10496,46,,,,11704.96,0
10104020,07:25:30,07:25:30,5188,47,,,,11930.96,0
10104020,07:25:55,07:25:55,1349,48,,,,12177.48,0
10104020,07:26:22,07:26:22,1350,49,,,,12420.52,0
10104020,07:26:45,07:26:45,1351,50,,,,12670.19,0
10104020,07:28:00,07:28:00,1410,51,,,,13289.66,
10104020,07:30:42,07:30:42,1411,52,,,,14016.71,0
10104020,07:31:24,07:31:24,1412,53,,,,14228,0
10104020,07:31:55,07:31:55,1413,54,,,,14403,0
10104020,07:34:00,07:34:00,9591,55,,,,14957.58,
10104020,07:34:30,07:34:30,1415,56,,,,15281.2,0
10104020,07:34:51,07:34:51,1416,57,,,,15426.17,0
10104020,07:35:16,07:35:16,1417,58,,,,15660.31,0
10104020,07:35:34,07:35:34,1418,59,,,,15792.03,0
10104020,07:36:23,07:36:23,1419,60,,,,16122.19,0
10104020,07:36:43,07:36:43,1420,61,,,,16328.73,0
10104020,07:37:08,07:37:08,1421,62,,,,16531.23,0
10104020,07:37:32,07:37:32,1429,63,,,,16804.66,0
10104020,07:37:50,07:37:50,10499,64,,,,17006.6,0
10104020,07:38:05,07:38:05,368,65,,,,17172.99,0
10104020,07:38:33,07:38:33,370,66,,,,17520.81,0
10104020,07:39:13,07:39:13,10502,67,,,,17991.01,0
10104020,07:39:54,07:39:54,1425,68,,,,18289.43,0
10104020,07:40:14,07:40:14,1426,69,,,,18459.31,0
10104020,07:40:46,07:40:46,1427,70,,,,18762.57,0
10104020,07:41:00,07:41:00,10503,71,,,,18937.23,
10104020,07:41:31,07:41:31,373,72,,,,19209.15,0
10104020,07:42:12,07:42:12,375,73,,,,19599.21,0
10104020,07:42:46,07:42:46,376,74,,,,19872.5,0
10104020,07:46:50,07:46:50,380,75,,,,21890.31,0
10104020,07:48:22,07:48:22,10053,76,,,,22678.86,0
10104020,07:50:56,07:50:56,10515,77,,,,24432.91,0
10104020,07:51:50,07:51:50,10519,78,,,,24921.35,0
10104020,07:52:40,07:52:40,10517,79,,,,25280.34,0
10104020,07:53:00,07:53:00,9106,80,,,,25402.93,
10104020,07:53:20,07:53:20,9105,81,,,,25496.81,0
10104020,07:54:05,07:54:05,9104,82,,,,25778.69,0
10104020,07:55:13,07:55:13,9557,83,,,,26118.65,0
10104020,07:55:54,07:55:54,299,84,,,,26344.48,0
10104020,07:58:00,07:58:00,10054,85,,1,,26909.81,
10104030,06:55:00,06:55:00,10014,1,,,1,0,
10104030,06:57:05,06:57:05,4339,2,,,,720.39,0
10104030,06:58:02,06:58:02,10093,3,,,,954.38,0
10104030,06:59:06,06:59:06,1339,4,,,,1297.76,0
10104030,06:59:45,06:59:45,1340,5,,,,1450.2,0
10104030,07:00:39,07:00:39,1341,6,,,,1721.71,0
10104030,07:01:41,07:01:41,1342,7,,,,2006.54,0
10104030,07:02:45,07:02:45,1343,8,,,,2284.34,0
10104030,07:03:24,07:03:24,1344,9,,,,2533.96,0
10104030,07:03:56,07:03:56,1345,10,,,,2718.01,0
10104030,07:04:38,07:04:38,1346,11,,,,2970.39,0
10104030,07:06:00,07:06:00,9873,12,,,,3495,
10104030,07:07:07,07:07:07,9963,13,,,,4020.77,0
10104030,07:08:14,07:08:14,1398,14,,,,4446.38,0
10104030,07:08:44,07:08:44,6893,15,,,,4638.59,0
10104030,07:09:37,07:09:37,1200,16,,,,5018.79,0
10104030,07:10:04,07:10:04,1201,17,,,,5203.54,0
10104030,07:10:48,07:10:48,1202,18,,,,5469.1,0
10104030,07:11:15,07:11:15,1203,19,,,,5656.22,0
10104030,07:12:13,07:12:13,1204,20,,,,5974.75,0
10104030,07:13:01,07:13:01,1205,21,,,,6231.37,0
10104030,07:13:43,07:13:43,1206,22,,,,6442.78,0
10104030,07:14:26,07:14:26,9590,23,,,,6647.04,0
10104030,07:15:21,07:15:21,1208,24,,,,6946.42,0
10104030,07:16:00,07:16:00,1209,25,,,,7182.71,
10104030,07:16:44,07:16:44,1294,26,,,,7496.26,0
10104030,07:17:03,07:17:03,1295,27,,,,7649.55,0
10104030,07:17:29,07:17:29,1296,28,,,,7871.11,0
10104030,07:17:48,07:17:48,1297,29,,,,8065.76,0
10104030,07:18:22,07:18:22,1299,30,,,,8332.16,0
10104030,07:18:38,07:18:38,1300,31,,,,8530.96,0
10104030,07:19:06,07:19:06,1301,32,,,,8758.05,0
10104030,07:19:27,07:19:27,1302,33,,,,8900.81,0
10104030,07:19:49,07:19:49,1303,34,,,,9112.14,0
10104030,07:20:20,07:20:20,1304,35,,,,9386.43,0
10104030,07:20:31,07:20:31,1305,36,,,,9495.68,0
10104030,07:20:48,07:20:48,1306,37,,,,9630.61,0
10104030,07:21:17,07:21:17,1307,38,,,,9867.4,0
10104030,07:21:40,07:21:40,1308,39,,,,10043.19,0
10104030,07:22:29,07:22:29,1309,40,,,,10462.12,0
10104030,07:22:47,07:22:47,1310,41,,,,10598.33,0
10104030,07:23:24,07:23:24,1311,42,,,,10903.29,0
10104030,07:23:51,07:23:51,1312,43,,,,11111.29,0
10104030,07:24:06,07:24:06,1313,44,,,,11270.01,0
10104030,07:24:32,07:24:32,1314,45,,,,11447.19,0
10104030,07:25:07,07:25:07,10496,46,,,,11704.96,0
10104030,07:25:30,07:25:30,5188,47,,,,11930.96,0
10104030,07:25:55,07:25:55,1349,48,,,,12177.48,0
10104030,07:26:22,07:26:22,1350,49,,,,12420.52,0
10104030,07:26:45,07:26:45,1351,50,,,,12670.19,0
10104030,07:28:00,07:28:00,1410,51,,,,13289.66,
10104030,07:30:42,07:30:42,1411,52,,,,14016.71,0
10104030,07:31:24,07:31:24,1412,53,,,,14228,0
10104030,07:31:55,07:31:55,1413,54,,,,14403,0
10104030,07:34:00,07:34:00,9591,55,,,,14957.58,
10104030,07:34:30,07:34:30,1415,56,,,,15281.2,0
10104030,07:34:51,07:34:51,1416,57,,,,15426.17,0
10104030,07:35:16,07:35:16,1417,58,,,,15660.31,0
10104030,07:35:34,07:35:34,1418,59,,,,15792.03,0
10104030,07:36:23,07:36:23,1419,60,,,,16122.19,0
10104030,07:36:43,07:36:43,1420,61,,,,16328.73,0
10104030,07:37:08,07:37:08,1421,62,,,,16531.23,0
10104030,07:37:32,07:37:32,1429,63,,,,16804.66,0
10104030,07:37:50,07:37:50,10499,64,,,,17006.6,0
10104030,07:38:05,07:38:05,368,65,,,,17172.99,0
10104030,07:38:33,07:38:33,370,66,,,,17520.81,0
10104030,07:39:13,07:39:13,10502,67,,,,17991.01,0
10104030,07:39:54,07:39:54,1425,68,,,,18289.43,0
10104030,07:40:14,07:40:14,1426,69,,,,18459.31,0
10104030,07:40:46,07:40:46,1427,70,,,,18762.57,0
10104030,07:41:00,07:41:00,10503,71,,,,18937.23,
10104030,07:41:31,07:41:31,373,72,,,,19209.15,0
10104030,07:42:12,07:42:12,375,73,,,,19599.21,0
10104030,07:42:46,07:42:46,376,74,,,,19872.5,0
10104030,07:46:50,07:46:50,380,75,,,,21890.31,0
10104030,07:48:22,07:48:22,10053,76,,,,22678.86,0
10104030,07:50:56,07:50:56,10515,77,,,,24432.91,0
10104030,07:51:50,07:51:50,10519,78,,,,24921.35,0
10104030,07:52:40,07:52:40,10517,79,,,,25280.34,0
10104030,07:53:00,07:53:00,9106,80,,,,25402.93,
10104030,07:53:20,07:53:20,9105,81,,,,25496.81,0
10104030,07:54:05,07:54:05,9104,82,,,,25778.69,0
10104030,07:55:13,07:55:13,9557,83,,,,26118.65,0
10104030,07:55:54,07:55:54,299,84,,,,26344.48,0
10104030,07:58:00,07:58:00,10054,85,,1,,26909.81,
10104040,06:55:00,06:55:00,10014,1,,,1,0,
10104040,06:57:05,06:57:05,4339,2,,,,720.39,0
10104040,06:58:02,06:58:02,10093,3,,,,954.38,0
10104040,06:59:06,06:59:06,1339,4,,,,1297.76,0
10104040,06:59:45,06:59:45,1340,5,,,,1450.2,0
10104040,07:00:39,07:00:39,1341,6,,,,1721.71,0
10104040,07:01:41,07:01:41,1342,7,,,,2006.54,0
10104040,07:02:45,07:02:45,1343,8,,,,2284.34,0
10104040,07:03:24,07:03:24,1344,9,,,,2533.96,0
10104040,07:03:56,07:03:56,1345,10,,,,2718.01,0
10104040,07:04:38,07:04:38,1346,11,,,,2970.39,0
10104040,07:06:00,07:06:00,9873,12,,,,3495,
10104040,07:07:07,07:07:07,9963,13,,,,4020.77,0
10104040,07:08:14,07:08:14,1398,14,,,,4446.38,0
10104040,07:08:44,07:08:44,6893,15,,,,4638.59,0
10104040,07:09:37,07:09:37,1200,16,,,,5018.79,0
10104040,07:10:04,07:10:04,1201,17,,,,5203.54,0
10104040,07:10:48,07:10:48,1202,18,,,,5469.1,0
10104040,07:11:15,07:11:15,1203,19,,,,5656.22,0
10104040,07:12:13,07:12:13,1204,20,,,,5974.75,0
10104040,07:13:01,07:13:01,1205,21,,,,6231.37,0
10104040,07:13:43,07:13:43,1206,22,,,,6442.78,0
10104040,07:14:26,07:14:26,9590,23,,,,6647.04,0
10104040,07:15:21,07:15:21,1208,24,,,,6946.42,0
10104040,07:16:00,07:16:00,1209,25,,,,7182.71,
10104040,07:16:44,07:16:44,1294,26,,,,7496.26,0
10104040,07:17:03,07:17:03,1295,27,,,,7649.55,0
10104040,07:17:29,07:17:29,1296,28,,,,7871.11,0
10104040,07:17:48,07:17:48,1297,29,,,,8065.76,0
10104040,07:18:22,07:18:22,1299,30,,,,8332.16,0
10104040,07:18:38,07:18:38,1300,31,,,,8530.96,0
10104040,07:19:06,07:19:06,1301,32,,,,8758.05,0
10104040,07:19:27,07:19:27,1302,33,,,,8900.81,0
10104040,07:19:49,07:19:49,1303,34,,,,9112.14,0
10104040,07:20:20,07:20:20,1304,35,,,,9386.43,0
10104040,07:20:31,07:20:31,1305,36,,,,9495.68,0
10104040,07:20:48,07:20:48,1306,37,,,,9630.61,0
10104040,07:21:17,07:21:17,1307,38,,,,9867.4,0
10104040,07:21:40,07:21:40,1308,39,,,,10043.19,0
10104040,07:22:29,07:22:29,1309,40,,,,10462.12,0
10104040,07:22:47,07:22:47,1310,41,,,,10598.33,0
10104040,07:23:24,07:23:24,1311,42,,,,10903.29,0
10104040,07:23:51,07:23:51,1312,43,,,,11111.29,0
10104040,07:24:06,07:24:06,1313,44,,,,11270.01,0
10104040,07:24:32,07:24:32,1314,45,,,,11447.19,0
10104040,07:25:07,07:25:07,10496,46,,,,11704.96,0
10104040,07:25:30,07:25:30,5188,47,,,,11930.96,0
10104040,07:25:55,07:25:55,1349,48,,,,12177.48,0
10104040,07:26:22,07:26:22,1350,49,,,,12420.52,0
10104040,07:26:45,07:26:45,1351,50,,,,12670.19,0
10104040,07:28:00,07:28:00,1410,51,,,,13289.66,
10104040,07:30:42,07:30:42,1411,52,,,,14016.71,0
10104040,07:31:24,07:31:24,1412,53,,,,14228,0
10104040,07:31:55,07:31:55,1413,54,,,,14403,0
10104040,07:34:00,07:34:00,9591,55,,,,14957.58,
10104040,07:34:30,07:34:30,1415,56,,,,15281.2,0
10104040,07:34:51,07:34:51,1416,57,,,,15426.17,0
10104040,07:35:16,07:35:16,1417,58,,,,15660.31,0
10104040,07:35:34,07:35:34,1418,59,,,,15792.03,0
10104040,07:36:23,07:36:23,1419,60,,,,16122.19,0
10104040,07:36:43,07:36:43,1420,61,,,,16328.73,0
10104040,07:37:08,07:37:08,1421,62,,,,16531.23,0
10104040,07:37:32,07:37:32,1429,63,,,,16804.66,0
10104040,07:37:50,07:37:50,10499,64,,,,17006.6,0
10104040,07:38:05,07:38:05,368,65,,,,17172.99,0
10104040,07:38:33,07:38:33,370,66,,,,17520.81,0
10104040,07:39:13,07:39:13,10502,67,,,,17991.01,0
10104040,07:39:54,07:39:54,1425,68,,,,18289.43,0
10104040,07:40:14,07:40:14,1426,69,,,,18459.31,0
10104040,07:40:46,07:40:46,1427,70,,,,18762.57,0
10104040,07:41:00,07:41:00,10503,71,,,,18937.23,
10104040,07:41:31,07:41:31,373,72,,,,19209.15,0
10104040,07:42:12,07:42:12,375,73,,,,19599.21,0
10104040,07:42:46,07:42:46,376,74,,,,19872.5,0
10104040,07:46:50,07:46:50,380,75,,,,21890.31,0
10104040,07:48:22,07:48:22,10053,76,,,,22678.86,0
10104040,07:50:56,07:50:56,10515,77,,,,24432.91,0
10104040,07:51:50,07:51:50,10519,78,,,,24921.35,0
10104040,07:52:40,07:52:40,10517,79,,,,25280.34,0
10104040,07:53:00,07:53:00,9106,80,,,,25402.93,
10104040,07:53:20,07:53:20,9105,81,,,,25496.81,0
10104040,07:54:05,07:54:05,9104,82,,,,25778.69,0
10104040,07:55:13,07:55:13,9557,83,,,,26118.65,0
10104040,07:55:54,07:55:54,299,84,,,,26344.48,0
10104040,07:58:00,07:58:00,10054,85,,1,,26909.81,
10104050,06:55:00,06:55:00,10014,1,,,1,0,
10104050,06:57:05,06:57:05,4339,2,,,,720.39,0
10104050,06:58:02,06:58:02,10093,3,,,,954.38,0
10104050,06:59:06,06:59:06,1339,4,,,,1297.76,0
10104050,06:59:45,06:59:45,1340,5,,,,1450.2,0
10104050,07:00:39,07:00:39,1341,6,,,,1721.71,0
10104050,07:01:41,07:01:41,1342,7,,,,2006.54,0
10104050,07:02:45,07:02:45,1343,8,,,,2284.34,0
10104050,07:03:24,07:03:24,1344,9,,,,2533.96,0
10104050,07:03:56,07:03:56,1345,10,,,,2718.01,0
10104050,07:04:38,07:04:38,1346,11,,,,2970.39,0
10104050,07:06:00,07:06:00,9873,12,,,,3495,
10104050,07:07:07,07:07:07,9963,13,,,,4020.77,0
10104050,07:08:14,07:08:14,1398,14,,,,4446.38,0
10104050,07:08:44,07:08:44,6893,15,,,,4638.59,0
10104050,07:09:37,07:09:37,1200,16,,,,5018.79,0
10104050,07:10:04,07:10:04,1201,17,,,,5203.54,0
10104050,07:10:48,07:10:48,1202,18,,,,5469.1,0
10104050,07:11:15,07:11:15,1203,19,,,,5656.22,0
10104050,07:12:13,07:12:13,1204,20,,,,5974.75,0
10104050,07:13:01,07:13:01,1205,21,,,,6231.37,0
10104050,07:13:43,07:13:43,1206,22,,,,6442.78,0
10104050,07:14:26,07:14:26,9590,23,,,,6647.04,0
10104050,07:15:21,07:15:21,1208,24,,,,6946.42,0
10104050,07:16:00,07:16:00,1209,25,,,,7182.71,
10104050,07:16:44,07:16:44,1294,26,,,,7496.26,0
10104050,07:17:03,07:17:03,1295,27,,,,7649.55,0
10104050,07:17:29,07:17:29,1296,28,,,,7871.11,0
10104050,07:17:48,07:17:48,1297,29,,,,8065.76,0
10104050,07:18:22,07:18:22,1299,30,,,,8332.16,0
10104050,07:18:38,07:18:38,1300,31,,,,8530.96,0
10104050,07:19:06,07:19:06,1301,32,,,,8758.05,0
10104050,07:19:27,07:19:27,1302,33,,,,8900.81,0
10104050,07:19:49,07:19:49,1303,34,,,,9112.14,0
10104050,07:20:20,07:20:20,1304,35,,,,9386.43,0
10104050,07:20:31,07:20:31,1305,36,,,,9495.68,0
10104050,07:20:48,07:20:48,1306,37,,,,9630.61,0
10104050,07:21:17,07:21:17,1307,38,,,,9867.4,0
10104050,07:21:40,07:21:40,1308,39,,,,10043.19,0
10104050,07:22:29,07:22:29,1309,40,,,,10462.12,0
10104050,07:22:47,07:22:47,1310,41,,,,10598.33,0
10104050,07:23:24,07:23:24,1311,42,,,,10903.29,0
10104050,07:23:51,07:23:51,1312,43,,,,11111.29,0
10104050,07:24:06,07:24:06,1313,44,,,,11270.01,0
10104050,07:24:32,07:24:32,1314,45,,,,11447.19,0
10104050,07:25:07,07:25:07,10496,46,,,,11704.96,0
10104050,07:25:30,07:25:30,5188,47,,,,11930.96,0
10104050,07:25:55,07:25:55,1349,48,,,,12177.48,0
10104050,07:26:22,07:26:22,1350,49,,,,12420.52,0
10104050,07:26:45,07:26:45,1351,50,,,,12670.19,0
10104050,07:28:00,07:28:00,1410,51,,,,13289.66,
10104050,07:30:42,07:30:42,1411,52,,,,14016.71,0
10104050,07:31:24,07:31:24,1412,53,,,,14228,0
10104050,07:31:55,07:31:55,1413,54,,,,14403,0
10104050,07:34:00,07:34:00,9591,55,,,,14957.58,
10104050,07:34:30,07:34:30,1415,56,,,,15281.2,0
10104050,07:34:51,07:34:51,1416,57,,,,15426.17,0
10104050,07:35:16,07:35:16,1417,58,,,,15660.31,0
10104050,07:35:34,07:35:34,1418,59,,,,15792.03,0
10104050,07:36:23,07:36:23,1419,60,,,,16122.19,0
10104050,07:36:43,07:36:43,1420,61,,,,16328.73,0
10104050,07:37:08,07:37:08,1421,62,,,,16531.23,0
10104050,07:37:32,07:37:32,1429,63,,,,16804.66,0
10104050,07:37:50,07:37:50,10499,64,,,,17006.6,0
10104050,07:38:05,07:38:05,368,65,,,,17172.99,0
10104050,07:38:33,07:38:33,370,66,,,,17520.81,0
10104050,07:39:13,07:39:13,10502,67,,,,17991.01,0
10104050,07:39:54,07:39:54,1425,68,,,,18289.43,0
10104050,07:40:14,07:40:14,1426,69,,,,18459.31,0
10104050,07:40:46,07:40:46,1427,70,,,,18762.57,0
10104050,07:41:00,07:41:00,10503,71,,,,18937.23,
10104050,07:41:31,07:41:31,373,72,,,,19209.15,0
10104050,07:42:12,07:42:12,375,73,,,,19599.21,0
10104050,07:42:46,07:42:46,376,74,,,,19872.5,0
10104050,07:46:50,07:46:50,380,75,,,,21890.31,0
10104050,07:48:22,07:48:22,10053,76,,,,22678.86,0
10104050,07:50:56,07:50:56,10515,77,,,,24432.91,0
10104050,07:51:50,07:51:50,10519,78,,,,24921.35,0
10104050,07:52:40,07:52:40,10517,79,,,,25280.34,0
10104050,07:53:00,07:53:00,9106,80,,,,25402.93,
10104050,07:53:20,07:53:20,9105,81,,,,25496.81,0
10104050,07:54:05,07:54:05,9104,82,,,,25778.69,0
10104050,07:55:13,07:55:13,9557,83,,,,26118.65,0
10104050,07:55:54,07:55:54,299,84,,,,26344.48,0
10104050,07:58:00,07:58:00,10054,85,,1,,26909.81,
10104060,06:55:00,06:55:00,10014,1,,,1,0,
10104060,06:57:05,06:57:05,4339,2,,,,720.39,0
10104060,06:58:02,06:58:02,10093,3,,,,954.38,0
10104060,06:59:06,06:59:06,1339,4,,,,1297.76,0
10104060,06:59:45,06:59:45,1340,5,,,,1450.2,0
10104060,07:00:39,07:00:39,1341,6,,,,1721.71,0
10104060,07:01:41,07:01:41,1342,7,,,,2006.54,0
10104060,07:02:45,07:02:45,1343,8,,,,2284.34,0
10104060,07:03:24,07:03:24,1344,9,,,,2533.96,0
10104060,07:03:56,07:03:56,1345,10,,,,2718.01,0
10104060,07:04:38,07:04:38,1346,11,,,,2970.39,0
10104060,07:06:00,07:06:00,9873,12,,,,3495,
10104060,07:07:07,07:07:07,9963,13,,,,4020.77,0
10104060,07:08:14,07:08:14,1398,14,,,,4446.38,0
10104060,07:08:44,07:08:44,6893,15,,,,4638.59,0
10104060,07:09:37,07:09:37,1200,16,,,,5018.79,0
10104060,07:10:04,07:10:04,1201,17,,,,5203.54,0
10104060,07:10:48,07:10:48,1202,18,,,,5469.1,0
10104060,07:11:15,07:11:15,1203,19,,,,5656.22,0
10104060,07:12:13,07:12:13,1204,20,,,,5974.75,0
10104060,07:13:01,07:13:01,1205,21,,,,6231.37,0
10104060,07:13:43,07:13:43,1206,22,,,,6442.78,0
10104060,07:14:26,07:14:26,9590,23,,,,6647.04,0
10104060,07:15:21,07:15:21,1208,24,,,,6946.42,0
10104060,07:16:00,07:16:00,1209,25,,,,7182.71,
10104060,07:16:44,07:16:44,1294,26,,,,7496.26,0
10104060,07:17:03,07:17:03,1295,27,,,,7649.55,0
10104060,07:17:29,07:17:29,1296,28,,,,7871.11,0
10104060,07:17:48,07:17:48,1297,29,,,,8065.76,0
10104060,07:18:22,07:18:22,1299,30,,,,8332.16,0
10104060,07:18:38,07:18:38,1300,31,,,,8530.96,0
10104060,07:19:06,07:19:06,1301,32,,,,8758.05,0
10104060,07:19:27,07:19:27,1302,33,,,,8900.81,0
10104060,07:19:49,07:19:49,1303,34,,,,9112.14,0
10104060,07:20:20,07:20:20,1304,35,,,,9386.43,0
10104060,07:20:31,07:20:31,1305,36,,,,9495.68,0
10104060,07:20:48,07:20:48,1306,37,,,,9630.61,0
10104060,07:21:17,07:21:17,1307,38,,,,9867.4,0
10104060,07:21:40,07:21:40,1308,39,,,,10043.19,0
10104060,07:22:29,07:22:29,1309,40,,,,10462.12,0
10104060,07:22:47,07:22:47,1310,41,,,,10598.33,0
10104060,07:23:24,07:23:24,1311,42,,,,10903.29,0
10104060,07:23:51,07:23:51,1312,43,,,,11111.29,0
10104060,07:24:06,07:24:06,1313,44,,,,11270.01,0
10104060,07:24:32,07:24:32,1314,45,,,,11447.19,0
10104060,07:25:07,07:25:07,10496,46,,,,11704.96,0
10104060,07:25:30,07:25:30,5188,47,,,,11930.96,0
10104060,07:25:55,07:25:55,1349,48,,,,12177.48,0
10104060,07:26:22,07:26:22,1350,49,,,,12420.52,0
10104060,07:26:45,07:26:45,1351,50,,,,12670.19,0
10104060,07:28:00,07:28:00,1410,51,,,,13289.66,
10104060,07:30:42,07:30:42,1411,52,,,,14016.71,0
10104060,07:31:24,07:31:24,1412,53,,,,14228,0
10104060,07:31:55,07:31:55,1413,54,,,,14403,0
10104060,07:34:00,07:34:00,9591,55,,,,14957.58,
10104060,07:34:30,07:34:30,1415,56,,,,15281.2,0
10104060,07:34:51,07:34:51,1416,57,,,,15426.17,0
10104060,07:35:16,07:35:16,1417,58,,,,15660.31,0
10104060,07:35:34,07:35:34,1418,59,,,,15792.03,0
10104060,07:36:23,07:36:23,1419,60,,,,16122.19,0
10104060,07:36:43,07:36:43,1420,61,,,,16328.73,0
10104060,07:37:08,07:37:08,1421,62,,,,16531.23,0
10104060,07:37:32,07:37:32,1429,63,,,,16804.66,0
10104060,07:37:50,07:37:50,10499,64,,,,17006.6,0
10104060,07:38:05,07:38:05,368,65,,,,17172.99,0
10104060,07:38:33,07:38:33,370,66,,,,17520.81,0
10104060,07:39:13,07:39:13,10502,67,,,,17991.01,0
10104060,07:39:54,07:39:54,1425,68,,,,18289.43,0
10104060,07:40:14,07:40:14,1426,69,,,,18459.31,0
10104060,07:40:46,07:40:46,1427,70,,,,18762.57,0
10104060,07:41:00,07:41:00,10503,71,,,,18937.23,
10104060,07:41:31,07:41:31,373,72,,,,19209.15,0
10104060,07:42:12,07:42:12,375,73,,,,19599.21,0
10104060,07:42:46,07:42:46,376,74,,,,19872.5,0
10104060,07:46:50,07:46:50,380,75,,,,21890.31,0
10104060,07:48:22,07:48:22,10053,76,,,,22678.86,0
10104060,07:50:56,07:50:56,10515,77,,,,24432.91,0
10104060,07:51:50,07:51:50,10519,78,,,,24921.35,0
10104060,07:52:40,07:52:40,10517,79,,,,25280.34,0
10104060,07:53:00,07:53:00,9106,80,,,,25402.93,
10104060,07:53:20,07:53:20,9105,81,,,,25496.81,0
10104060,07:54:05,07:54:05,9104,82,,,,25778.69,0
10104060,07:55:13,07:55:13,9557,83,,,,26118.65,0
10104060,07:55:54,07:55:54,299,84,,,,26344.48,0
10104060,07:58:00,07:58:00,10054,85,,1,,26909.81,
1140020,10:53:00,10:53:00,10014,1,,,1,0,
1140020,10:55:17,10:55:17,4339,2,,,,720.39,0
1140020,10:56:18,10:56:18,10093,3,,,,954.38,0
1140020,10:57:28,10:57:28,1339,4,,,,1297.76,0
1140020,10:58:11,10:58:11,1340,5,,,,1450.2,0
1140020,10:59:10,10:59:10,1341,6,,,,1721.71,0
1140020,11:00:17,11:00:17,1342,7,,,,2006.54,0
1140020,11:01:27,11:01:27,1343,8,,,,2284.34,0
1140020,11:02:10,11:02:10,1344,9,,,,2533.96,0
1140020,11:02:45,11:02:45,1345,10,,,,2718.01,0
1140020,11:03:31,11:03:31,1346,11,,,,2970.39,0
1140020,11:05:00,11:05:00,9873,12,,,,3495,
1140020,11:06:20,11:06:20,9963,13,,,,4020.77,0
1140020,11:07:41,11:07:41,1398,14,,,,4446.38,0
1140020,11:08:16,11:08:16,6893,15,,,,4638.59,0
1140020,11:09:20,11:09:20,1200,16,,,,5018.79,0
1140020,11:09:53,11:09:53,1201,17,,,,5203.54,0
1140020,11:10:45,11:10:45,1202,18,,,,5469.1,0
1140020,11:11:18,11:11:18,1203,19,,,,5656.22,0
1140020,11:12:28,11:12:28,1204,20,,,,5974.75,0
1140020,11:13:25,11:13:25,1205,21,,,,6231.37,0
1140020,11:14:15,11:14:15,1206,22,,,,6442.78,0
1140020,11:15:08,11:15:08,9590,23,,,,6647.04,0
1140020,11:16:14,11:16:14,1208,24,,,,6946.42,0
1140020,11:17:00,11:17:00,1209,25,,,,7182.71,
1140020,11:17:37,11:17:37,1294,26,,,,7496.26,0
1140020,11:17:53,11:17:53,1295,27,,,,7649.55,0
1140020,11:18:14,11:18:14,1296,28,,,,7871.11,0
1140020,11:18:30,11:18:30,1297,29,,,,8065.76,0
1140020,11:18:58,11:18:58,1299,30,,,,8332.16,0
1140020,11:19:12,11:19:12,1300,31,,,,8530.96,0
1140020,11:19:35,11:19:35,1301,32,,,,8758.05,0
1140020,11:19:53,11:19:53,1302,33,,,,8900.81,0
1140020,11:20:11,11:20:11,1303,34,,,,9112.14,0
1140020,11:20:37,11:20:37,1304,35,,,,9386.43,0
1140020,11:20:46,11:20:46,1305,36,,,,9495.68,0
1140020,11:21:00,11:21:00,1306,37,,,,9630.61,0
1140020,11:21:24,11:21:24,1307,38,,,,9867.4,0
1140020,11:21:44,11:21:44,1308,39,,,,10043.19,0
1140020,11:22:24,11:22:24,1309,40,,,,10462.12,0
1140020,11:22:39,11:22:39,1310,41,,,,10598.33,0
1140020,11:23:10,11:23:10,1311,42,,,,10903.29,0
1140020,11:23:32,11:23:32,1312,43,,,,11111.29,0
1140020,11:23:45,11:23:45,1313,44,,,,11270.01,0
1140020,11:24:06,11:24:06,1314,45,,,,11447.19,0
1140020,11:24:36,11:24:36,10496,46,,,,11704.96,0
1140020,11:24:55,11:24:55,5188,47,,,,11930.96,0
1140020,11:25:15,11:25:15,1349,48,,,,12177.48,0
1140020,11:25:38,11:25:38,1350,49,,,,12420.52,0
1140020,11:25:57,11:25:57,1351,50,,,,12670.19,0
1140020,11:27:00,11:27:00,1410,51,,,,13289.66,
1140020,11:30:10,11:30:10,1411,52,,,,14016.71,0
1140020,11:30:58,11:30:58,1412,53,,,,14228,0
1140020,11:31:35,11:31:35,1413,54,,,,14403,0
1140020,11:34:00,11:34:00,9591,55,,,,14957.58,
1140020,11:34:30,11:34:30,1415,56,,,,15281.2,0
1140020,11:34:51,11:34:51,1416,57,,,,15426.17,0
1140020,11:35:16,11:35:16,1417,58,,,,15660.31,0
1140020,11:35:34,11:35:34,1418,59,,,,15792.03,0
1140020,11:36:23,11:36:23,1419,60,,,,16122.19,0
1140020,11:36:43,11:36:43,1420,61,,,,16328.73,0
1140020,11:37:08,11:37:08,1421,62,,,,16531.23,0
1140020,11:37:32,11:37:32,1429,63,,,,16804.66,0
1140020,11:37:50,11:37:50,10499,64,,,,17006.6,0
1140020,11:38:05,11:38:05,368,65,,,,17172.99,0
1140020,11:38:33,11:38:33,370,66,,,,17520.81,0
1140020,11:39:13,11:39:13,10502,67,,,,17991.01,0
1140020,11:39:54,11:39:54,1425,68,,,,18289.43,0
1140020,11:40:14,11:40:14,1426,69,,,,18459.31,0
1140020,11:40:46,11:40:46,1427,70,,,,18762.57,0
1140020,11:41:00,11:41:00,10503,71,,,,18937.23,
1140020,11:41:42,11:41:42,373,72,,,,19209.15,0
1140020,11:42:37,11:42:37,375,73,,,,19599.21,0
1140020,11:43:21,11:43:21,376,74,,,,19872.5,0
1140020,11:48:47,11:48:47,380,75,,,,21890.31,0
1140020,11:50:49,11:50:49,10053,76,,,,22678.86,0
1140020,11:54:15,11:54:15,10515,77,,,,24432.91,0
1140020,11:55:26,11:55:26,10519,78,,,,24921.35,0
1140020,11:56:34,11:56:34,10517,79,,,,25280.34,0
1140020,11:57:00,11:57:00,9106,80,,,,25402.93,
1140020,11:57:16,11:57:16,9105,81,,,,25496.81,0
1140020,11:57:52,11:57:52,9104,82,,,,25778.69,0
1140020,11:58:46,11:58:46,9557,83,,,,26118.65,0
1140020,11:59:19,11:59:19,299,84,,,,26344.48,0
1140020,12:01:00,12:01:00,10054,85,,1,,26909.81,
1140030,10:53:00,10:53:00,10014,1,,,1,0,
1140030,10:55:17,10:55:17,4339,2,,,,720.39,0
1140030,10:56:18,10:56:18,10093,3,,,,954.38,0
1140030,10:57:28,10:57:28,1339,4,,,,1297.76,0
1140030,10:58:11,10:58:11,1340,5,,,,1450.2,0
1140030,10:59:10,10:59:10,1341,6,,,,1721.71,0
1140030,11:00:17,11:00:17,1342,7,,,,2006.54,0
1140030,11:01:27,11:01:27,1343,8,,,,2284.34,0
1140030,11:02:10,11:02:10,1344,9,,,,2533.96,0
1140030,11:02:45,11:02:45,1345,10,,,,2718.01,0
1140030,11:03:31,11:03:31,1346,11,,,,2970.39,0
1140030,11:05:00,11:05:00,9873,12,,,,3495,
1140030,11:06:20,11:06:20,9963,13,,,,4020.77,0
1140030,11:07:41,11:07:41,1398,14,,,,4446.38,0
1140030,11:08:16,11:08:16,6893,15,,,,4638.59,0
1140030,11:09:20,11:09:20,1200,16,,,,5018.79,0
1140030,11:09:53,11:09:53,1201,17,,,,5203.54,0
1140030,11:10:45,11:10:45,1202,18,,,,5469.1,0
1140030,11:11:18,11:11:18,1203,19,,,,5656.22,0
1140030,11:12:28,11:12:28,1204,20,,,,5974.75,0
1140030,11:13:25,11:13:25,1205,21,,,,6231.37,0
1140030,11:14:15,11:14:15,1206,22,,,,6442.78,0
1140030,11:15:08,11:15:08,9590,23,,,,6647.04,0
1140030,11:16:14,11:16:14,1208,24,,,,6946.42,0
1140030,11:17:00,11:17:00,1209,25,,,,7182.71,
1140030,11:17:37,11:17:37,1294,26,,,,7496.26,0
1140030,11:17:53,11:17:53,1295,27,,,,7649.55,0
1140030,11:18:14,11:18:14,1296,28,,,,7871.11,0
1140030,11:18:30,11:18:30,1297,29,,,,8065.76,0
1140030,11:18:58,11:18:58,1299,30,,,,8332.16,0
1140030,11:19:12,11:19:12,1300,31,,,,8530.96,0
1140030,11:19:35,11:19:35,1301,32,,,,8758.05,0
1140030,11:19:53,11:19:53,1302,33,,,,8900.81,0
1140030,11:20:11,11:20:11,1303,34,,,,9112.14,0
1140030,11:20:37,11:20:37,1304,35,,,,9386.43,0
1140030,11:20:46,11:20:46,1305,36,,,,9495.68,0
1140030,11:21:00,11:21:00,1306,37,,,,9630.61,0
1140030,11:21:24,11:21:24,1307,38,,,,9867.4,0
1140030,11:21:44,11:21:44,1308,39,,,,10043.19,0
1140030,11:22:24,11:22:24,1309,40,,,,10462.12,0
1140030,11:22:39,11:22:39,1310,41,,,,10598.33,0
1140030,11:23:10,11:23:10,1311,42,,,,10903.29,0
1140030,11:23:32,11:23:32,1312,43,,,,11111.29,0
1140030,11:23:45,11:23:45,1313,44,,,,11270.01,0
1140030,11:24:06,11:24:06,1314,45,,,,11447.19,0
1140030,11:24:36,11:24:36,10496,46,,,,11704.96,0
1140030,11:24:55,11:24:55,5188,47,,,,11930.96,0
1140030,11:25:15,11:25:15,1349,48,,,,12177.48,0
1140030,11:25:38,11:25:38,1350,49,,,,12420.52,0
1140030,11:25:57,11:25:57,1351,50,,,,12670.19,0
1140030,11:27:00,11:27:00,1410,51,,,,13289.66,
1140030,11:30:10,11:30:10,1411,52,,,,14016.71,0
1140030,11:30:58,11:30:58,1412,53,,,,14228,0
1140030,11:31:35,11:31:35,1413,54,,,,14403,0
1140030,11:34:00,11:34:00,9591,55,,,,14957.58,
1140030,11:34:30,11:34:30,1415,56,,,,15281.2,0
1140030,11:34:51,11:34:51,1416,57,,,,15426.17,0
1140030,11:35:16,11:35:16,1417,58,,,,15660.31,0
1140030,11:35:34,11:35:34,1418,59,,,,15792.03,0
1140030,11:36:23,11:36:23,1419,60,,,,16122.19,0
1140030,11:36:43,11:36:43,1420,61,,,,16328.73,0
1140030,11:37:08,11:37:08,1421,62,,,,16531.23,0
1140030,11:37:32,11:37:32,1429,63,,,,16804.66,0
1140030,11:37:50,11:37:50,10499,64,,,,17006.6,0
1140030,11:38:05,11:38:05,368,65,,,,17172.99,0
1140030,11:38:33,11:38:33,370,66,,,,17520.81,0
1140030,11:39:13,11:39:13,10502,67,,,,17991.01,0
1140030,11:39:54,11:39:54,1425,68,,,,18289.43,0
1140030,11:40:14,11:40:14,1426,69,,,,18459.31,0
1140030,11:40:46,11:40:46,1427,70,,,,18762.57,0
1140030,11:41:00,11:41:00,10503,71,,,,18937.23,
1140030,11:41:42,11:41:42,373,72,,,,19209.15,0
1140030,11:42:37,11:42:37,375,73,,,,19599.21,0
1140030,11:43:21,11:43:21,376,74,,,,19872.5,0
1140030,11:48:47,11:48:47,380,75,,,,21890.31,0
1140030,11:50:49,11:50:49,10053,76,,,,22678.86,0
1140030,11:54:15,11:54:15,10515,77,,,,24432.91,0
1140030,11:55:26,11:55:26,10519,78,,,,24921.35,0
1140030,11:56:34,11:56:34,10517,79,,,,25280.34,0
1140030,11:57:00,11:57:00,9106,80,,,,25402.93,
1140030,11:57:16,11:57:16,9105,81,,,,25496.81,0
1140030,11:57:52,11:57:52,9104,82,,,,25778.69,0
1140030,11:58:46,11:58:46,9557,83,,,,26118.65,0
1140030,11:59:19,11:59:19,299,84,,,,26344.48,0
1140030,12:01:00,12:01:00,10054,85,,1,,26909.81,
1140040,10:53:00,10:53:00,10014,1,,,1,0,
1140040,10:55:17,10:55:17,4339,2,,,,720.39,0
1140040,10:56:18,10:56:18,10093,3,,,,954.38,0
1140040,10:57:28,10:57:28,1339,4,,,,1297.76,0
1140040,10:58:11,10:58:11,1340,5,,,,1450.2,0
1140040,10:59:10,10:59:10,1341,6,,,,1721.71,0
1140040,11:00:17,11:00:17,1342,7,,,,2006.54,0
1140040,11:01:27,11:01:27,1343,8,,,,2284.34,0
1140040,11:02:10,11:02:10,1344,9,,,,2533.96,0
1140040,11:02:45,11:02:45,1345,10,,,,2718.01,0
1140040,11:03:31,11:03:31,1346,11,,,,2970.39,0
1140040,11:05:00,11:05:00,9873,12,,,,3495,
1140040,11:06:20,11:06:20,9963,13,,,,4020.77,0
1140040,11:07:41,11:07:41,1398,14,,,,4446.38,0
1140040,11:08:16,11:08:16,6893,15,,,,4638.59,0
1140040,11:09:20,11:09:20,1200,16,,,,5018.79,0
1140040,11:09:53,11:09:53,1201,17,,,,5203.54,0
1140040,11:10:45,11:10:45,1202,18,,,,5469.1,0
1140040,11:11:18,11:11:18,1203,19,,,,5656.22,0
1140040,11:12:28,11:12:28,1204,20,,,,5974.75,0
1140040,11:13:25,11:13:25,1205,21,,,,6231.37,0
1140040,11:14:15,11:14:15,1206,22,,,,6442.78,0
1140040,11:15:08,11:15:08,9590,23,,,,6647.04,0
1140040,11:16:14,11:16:14,1208,24,,,,6946.42,0
1140040,11:17:00,11:17:00,1209,25,,,,7182.71,
1140040,11:17:37,11:17:37,1294,26,,,,7496.26,0
1140040,11:17:53,11:17:53,1295,27,,,,7649.55,0
1140040,11:18:14,11:18:14,1296,28,,,,7871.11,0
1140040,11:18:30,11:18:30,1297,29,,,,8065.76,0
1140040,11:18:58,11:18:58,1299,30,,,,8332.16,0
1140040,11:19:12,11:19:12,1300,31,,,,8530.96,0
1140040,11:19:35,11:19:35,1301,32,,,,8758.05,0
1140040,11:19:53,11:19:53,1302,33,,,,8900.81,0
1140040,11:20:11,11:20:11,1303,34,,,,9112.14,0
1140040,11:20:37,11:20:37,1304,35,,,,9386.43,0
1140040,11:20:46,11:20:46,1305,36,,,,9495.68,0
1140040,11:21:00,11:21:00,1306,37,,,,9630.61,0
1140040,11:21:24,11:21:24,1307,38,,,,9867.4,0
1140040,11:21:44,11:21:44,1308,39,,,,10043.19,0
1140040,11:22:24,11:22:24,1309,40,,,,10462.12,0
1140040,11:22:39,11:22:39,1310,41,,,,10598.33,0
1140040,11:23:10,11:23:10,1311,42,,,,10903.29,0
1140040,11:23:32,11:23:32,1312,43,,,,11111.29,0
1140040,11:23:45,11:23:45,1313,44,,,,11270.01,0
1140040,11:24:06,11:24:06,1314,45,,,,11447.19,0
1140040,11:24:36,11:24:36,10496,46,,,,11704.96,0
1140040,11:24:55,11:24:55,5188,47,,,,11930.96,0
1140040,11:25:15,11:25:15,1349,48,,,,12177.48,0
1140040,11:25:38,11:25:38,1350,49,,,,12420.52,0
1140040,11:25:57,11:25:57,1351,50,,,,12670.19,0
1140040,11:27:00,11:27:00,1410,51,,,,13289.66,
1140040,11:30:10,11:30:10,1411,52,,,,14016.71,0
1140040,11:30:58,11:30:58,1412,53,,,,14228,0
1140040,11:31:35,11:31:35,1413,54,,,,14403,0
1140040,11:34:00,11:34:00,9591,55,,,,14957.58,
1140040,11:34:30,11:34:30,1415,56,,,,15281.2,0
1140040,11:34:51,11:34:51,1416,57,,,,15426.17,0
1140040,11:35:16,11:35:16,1417,58,,,,15660.31,0
1140040,11:35:34,11:35:34,1418,59,,,,15792.03,0
1140040,11:36:23,11:36:23,1419,60,,,,16122.19,0
1140040,11:36:43,11:36:43,1420,61,,,,16328.73,0
1140040,11:37:08,11:37:08,1421,62,,,,16531.23,0
1140040,11:37:32,11:37:32,1429,63,,,,16804.66,0
1140040,11:37:50,11:37:50,10499,64,,,,17006.6,0
1140040,11:38:05,11:38:05,368,65,,,,17172.99,0
1140040,11:38:33,11:38:33,370,66,,,,17520.81,0
1140040,11:39:13,11:39:13,10502,67,,,,17991.01,0
1140040,11:39:54,11:39:54,1425,68,,,,18289.43,0
1140040,11:40:14,11:40:14,1426,69,,,,18459.31,0
1140040,11:40:46,11:40:46,1427,70,,,,18762.57,0
1140040,11:41:00,11:41:00,10503,71,,,,18937.23,
1140040,11:41:42,11:41:42,373,72,,,,19209.15,0
1140040,11:42:37,11:42:37,375,73,,,,19599.21,0
1140040,11:43:21,11:43:21,376,74,,,,19872.5,0
1140040,11:48:47,11:48:47,380,75,,,,21890.31,0
1140040,11:50:49,11:50:49,10053,76,,,,22678.86,0
1140040,11:54:15,11:54:15,10515,77,,,,24432.91,0
1140040,11:55:26,11:55:26,10519,78,,,,24921.35,0
1140040,11:56:34,11:56:34,10517,79,,,,25280.34,0
1140040,11:57:00,11:57:00,9106,80,,,,25402.93,
1140040,11:57:16,11:57:16,9105,81,,,,25496.81,0
1140040,11:57:52,11:57:52,9104,82,,,,25778.69,0
1140040,11:58:46,11:58:46,9557,83,,,,26118.65,0
1140040,11:59:19,11:59:19,299,84,,,,26344.48,0
1140040,12:01:00,12:01:00,10054,85,,1,,26909.81,
1140050,10:53:00,10:53:00,10014,1,,,1,0,
1140050,10:55:17,10:55:17,4339,2,,,,720.39,0
1140050,10:56:18,10:56:18,10093,3,,,,954.38,0
1140050,10:57:28,10:57:28,1339,4,,,,1297.76,0
1140050,10:58:11,10:58:11,1340,5,,,,1450.2,0
1140050,10:59:10,10:59:10,1341,6,,,,1721.71,0
1140050,11:00:17,11:00:17,1342,7,,,,2006.54,0
1140050,11:01:27,11:01:27,1343,8,,,,2284.34,0
1140050,11:02:10,11:02:10,1344,9,,,,2533.96,0
1140050,11:02:45,11:02:45,1345,10,,,,2718.01,0
1140050,11:03:31,11:03:31,1346,11,,,,2970.39,0
1140050,11:05:00,11:05:00,9873,12,,,,3495,
1140050,11:06:20,11:06:20,9963,13,,,,4020.77,0
1140050,11:07:41,11:07:41,1398,14,,,,4446.38,0
1140050,11:08:16,11:08:16,6893,15,,,,4638.59,0
1140050,11:09:20,11:09:20,1200,16,,,,5018.79,0
1140050,11:09:53,11:09:53,1201,17,,,,5203.54,0
1140050,11:10:45,11:10:45,1202,18,,,,5469.1,0
1140050,11:11:18,11:11:18,1203,19,,,,5656.22,0
1140050,11:12:28,11:12:28,1204,20,,,,5974.75,0
1140050,11:13:25,11:13:25,1205,21,,,,6231.37,0
1140050,11:14:15,11:14:15,1206,22,,,,6442.78,0
1140050,11:15:08,11:15:08,9590,23,,,,6647.04,0
1140050,11:16:14,11:16:14,1208,24,,,,6946.42,0
1140050,11:17:00,11:17:00,1209,25,,,,7182.71,
1140050,11:17:37,11:17:37,1294,26,,,,7496.26,0
1140050,11:17:53,11:17:53,1295,27,,,,7649.55,0
1140050,11:18:14,11:18:14,1296,28,,,,7871.11,0
1140050,11:18:30,11:18:30,1297,29,,,,8065.76,0
1140050,11:18:58,11:18:58,1299,30,,,,8332.16,0
1140050,11:19:12,11:19:12,1300,31,,,,8530.96,0
1140050,11:19:35,11:19:35,1301,32,,,,8758.05,0
1140050,11:19:53,11:19:53,1302,33,,,,8900.81,0
1140050,11:20:11,11:20:11,1303,34,,,,9112.14,0
1140050,11:20:37,11:20:37,1304,35,,,,9386.43,0
1140050,11:20:46,11:20:46,1305,36,,,,9495.68,0
1140050,11:21:00,11:21:00,1306,37,,,,9630.61,0
1140050,11:21:24,11:21:24,1307,38,,,,9867.4,0
1140050,11:21:44,11:21:44,1308,39,,,,10043.19,0
1140050,11:22:24,11:22:24,1309,40,,,,10462.12,0
1140050,11:22:39,11:22:39,1310,41,,,,10598.33,0
1140050,11:23:10,11:23:10,1311,42,,,,10903.29,0
1140050,11:23:32,11:23:32,1312,43,,,,11111.29,0
1140050,11:23:45,11:23:45,1313,44,,,,11270.01,0
1140050,11:24:06,11:24:06,1314,45,,,,11447.19,0
1140050,11:24:36,11:24:36,10496,46,,,,11704.96,0
1140050,11:24:55,11:24:55,5188,47,,,,11930.96,0
1140050,11:25:15,11:25:15,1349,48,,,,12177.48,0
1140050,11:25:38,11:25:38,1350,49,,,,12420.52,0
1140050,11:25:57,11:25:57,1351,50,,,,12670.19,0
1140050,11:27:00,11:27:00,1410,51,,,,13289.66,
1140050,11:30:10,11:30:10,1411,52,,,,14016.71,0
1140050,11:30:58,11:30:58,1412,53,,,,14228,0
1140050,11:31:35,11:31:35,1413,54,,,,14403,0
1140050,11:34:00,11:34:00,9591,55,,,,14957.58,
1140050,11:34:30,11:34:30,1415,56,,,,15281.2,0
1140050,11:34:51,11:34:51,1416,57,,,,15426.17,0
1140050,11:35:16,11:35:16,1417,58,,,,15660.31,0
1140050,11:35:34,11:35:34,1418,59,,,,15792.03,0
1140050,11:36:23,11:36:23,1419,60,,,,16122.19,0
1140050,11:36:43,11:36:43,1420,61,,,,16328.73,0
1140050,11:37:08,11:37:08,1421,62,,,,16531.23,0
1140050,11:37:32,11:37:32,1429,63,,,,16804.66,0
1140050,11:37:50,11:37:50,10499,64,,,,17006.6,0
1140050,11:38:05,11:38:05,368,65,,,,17172.99,0
1140050,11:38:33,11:38:33,370,66,,,,17520.81,0
1140050,11:39:13,11:39:13,10502,67,,,,17991.01,0
1140050,11:39:54,11:39:54,1425,68,,,,18289.43,0
1140050,11:40:14,11:40:14,1426,69,,,,18459.31,0
1140050,11:40:46,11:40:46,1427,70,,,,18762.57,0
1140050,11:41:00,11:41:00,10503,71,,,,18937.23,
1140050,11:41:42,11:41:42,373,72,,,,19209.15,0
1140050,11:42:37,11:42:37,375,73,,,,19599.21,0
1140050,11:43:21,11:43:21,376,74,,,,19872.5,0
1140050,11:48:47,11:48:47,380,75,,,,21890.31,0
1140050,11:50:49,11:50:49,10053,76,,,,22678.86,0
1140050,11:54:15,11:54:15,10515,77,,,,24432.91,0
1140050,11:55:26,11:55:26,10519,78,,,,24921.35,0
1140050,11:56:34,11:56:34,10517,79,,,,25280.34,0
1140050,11:57:00,11:57:00,9106,80,,,,25402.93,
1140050,11:57:16,11:57:16,9105,81,,,,25496.81,0
1140050,11:57:52,11:57:52,9104,82,,,,25778.69,0
1140050,11:58:46,11:58:46,9557,83,,,,26118.65,0
1140050,11:59:19,11:59:19,299,84,,,,26344.48,0
1140050,12:01:00,12:01:00,10054,85,,1,,26909.81,
1140060,10:53:00,10:53:00,10014,1,,,1,0,
1140060,10:55:17,10:55:17,4339,2,,,,720.39,0
1140060,10:56:18,10:56:18,10093,3,,,,954.38,0
1140060,10:57:28,10:57:28,1339,4,,,,1297.76,0
1140060,10:58:11,10:58:11,1340,5,,,,1450.2,0
1140060,10:59:10,10:59:10,1341,6,,,,1721.71,0
1140060,11:00:17,11:00:17,1342,7,,,,2006.54,0
1140060,11:01:27,11:01:27,1343,8,,,,2284.34,0
1140060,11:02:10,11:02:10,1344,9,,,,2533.96,0
1140060,11:02:45,11:02:45,1345,10,,,,2718.01,0
1140060,11:03:31,11:03:31,1346,11,,,,2970.39,0
1140060,11:05:00,11:05:00,9873,12,,,,3495,
1140060,11:06:20,11:06:20,9963,13,,,,4020.77,0
1140060,11:07:41,11:07:41,1398,14,,,,4446.38,0
1140060,11:08:16,11:08:16,6893,15,,,,4638.59,0
1140060,11:09:20,11:09:20,1200,16,,,,5018.79,0
1140060,11:09:53,11:09:53,1201,17,,,,5203.54,0
1140060,11:10:45,11:10:45,1202,18,,,,5469.1,0
1140060,11:11:18,11:11:18,1203,19,,,,5656.22,0
1140060,11:12:28,11:12:28,1204,20,,,,5974.75,0
1140060,11:13:25,11:13:25,1205,21,,,,6231.37,0
1140060,11:14:15,11:14:15,1206,22,,,,6442.78,0
1140060,11:15:08,11:15:08,9590,23,,,,6647.04,0
1140060,11:16:14,11:16:14,1208,24,,,,6946.42,0
1140060,11:17:00,11:17:00,1209,25,,,,7182.71,
1140060,11:17:37,11:17:37,1294,26,,,,7496.26,0
1140060,11:17:53,11:17:53,1295,27,,,,7649.55,0
1140060,11:18:14,11:18:14,1296,28,,,,7871.11,0
1140060,11:18:30,11:18:30,1297,29,,,,8065.76,0
1140060,11:18:58,11:18:58,1299,30,,,,8332.16,0
1140060,11:19:12,11:19:12,1300,31,,,,8530.96,0
1140060,11:19:35,11:19:35,1301,32,,,,8758.05,0
1140060,11:19:53,11:19:53,1302,33,,,,8900.81,0
1140060,11:20:11,11:20:11,1303,34,,,,9112.14,0
1140060,11:20:37,11:20:37,1304,35,,,,9386.43,0
1140060,11:20:46,11:20:46,1305,36,,,,9495.68,0
1140060,11:21:00,11:21:00,1306,37,,,,9630.61,0
1140060,11:21:24,11:21:24,1307,38,,,,9867.4,0
1140060,11:21:44,11:21:44,1308,39,,,,10043.19,0
1140060,11:22:24,11:22:24,1309,40,,,,10462.12,0
1140060,11:22:39,11:22:39,1310,41,,,,10598.33,0
1140060,11:23:10,11:23:10,1311,42,,,,10903.29,0
1140060,11:23:32,11:23:32,1312,43,,,,11111.29,0
1140060,11:23:45,11:23:45,1313,44,,,,11270.01,0
1140060,11:24:06,11:24:06,1314,45,,,,11447.19,0
1140060,11:24:36,11:24:36,10496,46,,,,11704.96,0
1140060,11:24:55,11:24:55,5188,47,,,,11930.96,0
1140060,11:25:15,11:25:15,1349,48,,,,12177.48,0
1140060,11:25:38,11:25:38,1350,49,,,,12420.52,0
1140060,11:25:57,11:25:57,1351,50,,,,12670.19,0
1140060,11:27:00,11:27:00,1410,51,,,,13289.66,
1140060,11:30:10,11:30:10,1411,52,,,,14016.71,0
1140060,11:30:58,11:30:58,1412,53,,,,14228,0
1140060,11:31:35,11:31:35,1413,54,,,,14403,0
1140060,11:34:00,11:34:00,9591,55,,,,14957.58,
1140060,11:34:30,11:34:30,1415,56,,,,15281.2,0
1140060,11:34:51,11:34:51,1416,57,,,,15426.17,0
1140060,11:35:16,11:35:16,1417,58,,,,15660.31,0
1140060,11:35:34,11:35:34,1418,59,,,,15792.03,0
1140060,11:36:23,11:36:23,1419,60,,,,16122.19,0
1140060,11:36:43,11:36:43,1420,61,,,,16328.73,0
1140060,11:37:08,11:37:08,1421,62,,,,16531.23,0
1140060,11:37:32,11:37:32,1429,63,,,,16804.66,0
1140060,11:37:50,11:37:50,10499,64,,,,17006.6,0
1140060,11:38:05,11:38:05,368,65,,,,17172.99,0
1140060,11:38:33,11:38:33,370,66,,,,17520.81,0
1140060,11:39:13,11:39:13,10502,67,,,,17991.01,0
1140060,11:39:54,11:39:54,1425,68,,,,18289.43,0
1140060,11:40:14,11:40:14,1426,69,,,,18459.31,0
1140060,11:40:46,11:40:46,1427,70,,,,18762.57,0
1140060,11:41:00,11:41:00,10503,71,,,,18937.23,
1140060,11:41:42,11:41:42,373,72,,,,19209.15,0
1140060,11:42:37,11:42:37,375,73,,,,19599.21,0
1140060,11:43:21,11:43:21,376,74,,,,19872.5,0
1140060,11:48:47,11:48:47,380,75,,,,21890.31,0
1140060,11:50:49,11:50:49,10053,76,,,,22678.86,0
1140060,11:54:15,11:54:15,10515,77,,,,24432.91,0
1140060,11:55:26,11:55:26,10519,78,,,,24921.35,0
1140060,11:56:34,11:56:34,10517,79,,,,25280.34,0
1140060,11:57:00,11:57:00,9106,80,,,,25402.93,
1140060,11:57:16,11:57:16,9105,81,,,,25496.81,0
1140060,11:57:52,11:57:52,9104,82,,,,25778.69,0
1140060,11:58:46,11:58:46,9557,83,,,,26118.65,0
1140060,11:59:19,11:59:19,299,84,,,,26344.48,0
1140060,12:01:00,12:01:00,10054,85,,1,,26909.81,
11908020,21:49:00,21:49:00,10014,1,,,1,0,
11908020,21:50:42,21:50:42,4339,2,,,,720.39,0
11908020,21:51:29,21:51:29,10093,3,,,,954.38,0
11908020,21:52:21,21:52:21,1339,4,,,,1297.76,0
11908020,21:52:53,21:52:53,1340,5,,,,1450.2,0
11908020,21:53:38,21:53:38,1341,6,,,,1721.71,0
11908020,21:54:28,21:54:28,1342,7,,,,2006.54,0
11908020,21:55:20,21:55:20,1343,8,,,,2284.34,0
11908020,21:55:53,21:55:53,1344,9,,,,2533.96,0
11908020,21:56:19,21:56:19,1345,10,,,,2718.01,0
11908020,21:56:53,21:56:53,1346,11,,,,2970.39,0
11908020,21:58:00,21:58:00,9873,12,,,,3495,
11908020,21:58:53,21:58:53,9963,13,,,,4020.77,0
11908020,21:59:47,21:59:47,1398,14,,,,4446.38,0
11908020,22:00:11,22:00:11,6893,15,,,,4638.59,0
11908020,22:00:53,22:00:53,1200,16,,,,5018.79,0
11908020,22:01:15,22:01:15,1201,17,,,,5203.54,0
11908020,22:01:50,22:01:50,1202,18,,,,5469.1,0
11908020,22:02:12,22:02:12,1203,19,,,,5656.22,0
11908020,22:02:59,22:02:59,1204,20,,,,5974.75,0
11908020,22:03:37,22:03:37,1205,21,,,,6231.37,0
11908020,22:04:10,22:04:10,1206,22,,,,6442.78,0
11908020,22:04:45,22:04:45,9590,23,,,,6647.04,0
11908020,22:05:29,22:05:29,1208,24,,,,6946.42,0
11908020,22:06:00,22:06:00,1209,25,,,,7182.71,
11908020,22:06:33,22:06:33,1294,26,,,,7496.26,0
11908020,22:06:47,22:06:47,1295,27,,,,7649.55,0
11908020,22:07:07,22:07:07,1296,28,,,,7871.11,0
11908020,22:07:21,22:07:21,1297,29,,,,8065.76,0
11908020,22:07:46,22:07:46,1299,30,,,,8332.16,0
11908020,22:07:59,22:07:59,1300,31,,,,8530.96,0
11908020,22:08:19,22:08:19,1301,32,,,,8758.05,0
11908020,22:08:35,22:08:35,1302,33,,,,8900.81,0
11908020,22:08:52,22:08:52,1303,34,,,,9112.14,0
11908020,22:09:15,22:09:15,1304,35,,,,9386.43,0
11908020,22:09:23,22:09:23,1305,36,,,,9495.68,0
11908020,22:09:36,22:09:36,1306,37,,,,9630.61,0
11908020,22:09:58,22:09:58,1307,38,,,,9867.4,0
11908020,22:10:15,22:10:15,1308,39,,,,10043.19,0
11908020,22:10:52,22:10:52,1309,40,,,,10462.12,0
11908020,22:11:05,22:11:05,1310,41,,,,10598.33,0
11908020,22:11:33,22:11:33,1311,42,,,,10903.29,0
11908020,22:11:53,22:11:53,1312,43,,,,11111.29,0
11908020,22:12:04,22:12:04,1313,44,,,,11270.01,0
11908020,22:12:24,22:12:24,1314,45,,,,11447.19,0
11908020,22:12:50,22:12:50,10496,46,,,,11704.96,0
11908020,22:13:07,22:13:07,5188,47,,,,11930.96,0
11908020,22:13:26,22:13:26,1349,48,,,,12177.48,0
11908020,22:13:46,22:13:46,1350,49,,,,12420.52,0
11908020,22:14:03,22:14:03,1351,50,,,,12670.19,0
11908020,22:15:00,22:15:00,1410,51,,,,13289.66,
11908020,22:17:15,22:17:15,1411,52,,,,14016.71,0
11908020,22:17:50,22:17:50,1412,53,,,,14228,0
11908020,22:18:16,22:18:16,1413,54,,,,14403,0
11908020,22:20:00,22:20:00,9591,55,,,,14957.58,
11908020,22:20:35,22:20:35,1415,56,,,,15281.2,0
11908020,22:20:58,22:20:58,1416,57,,,,15426.17,0
11908020,22:21:26,22:21:26,1417,58,,,,15660.31,0
11908020,22:21:47,22:21:47,1418,59,,,,15792.03,0
11908020,22:22:43,22:22:43,1419,60,,,,16122.19,0
11908020,22:23:06,22:23:06,1420,61,,,,16328.73,0
11908020,22:23:35,22:23:35,1421,62,,,,16531.23,0
11908020,22:24:02,22:24:02,1429,63,,,,16804.66,0
11908020,22:24:23,22:24:23,10499,64,,,,17006.6,0
11908020,22:24:40,22:24:40,368,65,,,,17172.99,0
11908020,22:25:12,22:25:12,370,66,,,,17520.81,0
11908020,22:25:58,22:25:58,10502,67,,,,17991.01,0
11908020,22:26:44,22:26:44,1425,68,,,,18289.43,0
11908020,22:27:08,22:27:08,1426,69,,,,18459.31,0
11908020,22:27:44,22:27:44,1427,70,,,,18762.57,0
11908020,22:28:00,22:28:00,10503,71,,,,18937.23,
11908020,22:28:26,22:28:26,373,72,,,,19209.15,0
11908020,22:29:00,22:29:00,375,73,,,,19599.21,0
11908020,22:29:28,22:29:28,376,74,,,,19872.5,0
11908020,22:32:52,22:32:52,380,75,,,,21890.31,0
11908020,22:34:08,22:34:08,10053,76,,,,22678.86,0
11908020,22:36:16,22:36:16,10515,77,,,,24432.91,0
11908020,22:37:01,22:37:01,10519,78,,,,24921.35,0
11908020,22:37:44,22:37:44,10517,79,,,,25280.34,0
11908020,22:38:00,22:38:00,9106,80,,,,25402.93,
11908020,22:38:16,22:38:16,9105,81,,,,25496.81,0
11908020,22:38:52,22:38:52,9104,82,,,,25778.69,0
11908020,22:39:46,22:39:46,9557,83,,,,26118.65,0
11908020,22:40:19,22:40:19,299,84,,,,26344.48,0
11908020,22:42:00,22:42:00,10054,85,,1,,26909.81,
11908030,21:49:00,21:49:00,10014,1,,,1,0,
11908030,21:50:42,21:50:42,4339,2,,,,720.39,0
11908030,21:51:29,21:51:29,10093,3,,,,954.38,0
11908030,21:52:21,21:52:21,1339,4,,,,1297.76,0
11908030,21:52:53,21:52:53,1340,5,,,,1450.2,0
11908030,21:53:38,21:53:38,1341,6,,,,1721.71,0
11908030,21:54:28,21:54:28,1342,7,,,,2006.54,0
11908030,21:55:20,21:55:20,1343,8,,,,2284.34,0
11908030,21:55:53,21:55:53,1344,9,,,,2533.96,0
11908030,21:56:19,21:56:19,1345,10,,,,2718.01,0
11908030,21:56:53,21:56:53,1346,11,,,,2970.39,0
11908030,21:58:00,21:58:00,9873,12,,,,3495,
11908030,21:58:53,21:58:53,9963,13,,,,4020.77,0
11908030,21:59:47,21:59:47,1398,14,,,,4446.38,0
11908030,22:00:11,22:00:11,6893,15,,,,4638.59,0
11908030,22:00:53,22:00:53,1200,16,,,,5018.79,0
11908030,22:01:15,22:01:15,1201,17,,,,5203.54,0
11908030,22:01:50,22:01:50,1202,18,,,,5469.1,0
11908030,22:02:12,22:02:12,1203,19,,,,5656.22,0
11908030,22:02:59,22:02:59,1204,20,,,,5974.75,0
11908030,22:03:37,22:03:37,1205,21,,,,6231.37,0
11908030,22:04:10,22:04:10,1206,22,,,,6442.78,0
11908030,22:04:45,22:04:45,9590,23,,,,6647.04,0
11908030,22:05:29,22:05:29,1208,24,,,,6946.42,0
11908030,22:06:00,22:06:00,1209,25,,,,7182.71,
11908030,22:06:33,22:06:33,1294,26,,,,7496.26,0
11908030,22:06:47,22:06:47,1295,27,,,,7649.55,0
11908030,22:07:07,22:07:07,1296,28,,,,7871.11,0
11908030,22:07:21,22:07:21,1297,29,,,,8065.76,0
11908030,22:07:46,22:07:46,1299,30,,,,8332.16,0
11908030,22:07:59,22:07:59,1300,31,,,,8530.96,0
11908030,22:08:19,22:08:19,1301,32,,,,8758.05,0
11908030,22:08:35,22:08:35,1302,33,,,,8900.81,0
11908030,22:08:52,22:08:52,1303,34,,,,9112.14,0
11908030,22:09:15,22:09:15,1304,35,,,,9386.43,0
11908030,22:09:23,22:09:23,1305,36,,,,9495.68,0
11908030,22:09:36,22:09:36,1306,37,,,,9630.61,0
11908030,22:09:58,22:09:58,1307,38,,,,9867.4,0
11908030,22:10:15,22:10:15,1308,39,,,,10043.19,0
11908030,22:10:52,22:10:52,1309,40,,,,10462.12,0
11908030,22:11:05,22:11:05,1310,41,,,,10598.33,0
11908030,22:11:33,22:11:33,1311,42,,,,10903.29,0
11908030,22:11:53,22:11:53,1312,43,,,,11111.29,0
11908030,22:12:04,22:12:04,1313,44,,,,11270.01,0
11908030,22:12:24,22:12:24,1314,45,,,,11447.19,0
11908030,22:12:50,22:12:50,10496,46,,,,11704.96,0
11908030,22:13:07,22:13:07,5188,47,,,,11930.96,0
11908030,22:13:26,22:13:26,1349,48,,,,12177.48,0
11908030,22:13:46,22:13:46,1350,49,,,,12420.52,0
11908030,22:14:03,22:14:03,1351,50,,,,12670.19,0
11908030,22:15:00,22:15:00,1410,51,,,,13289.66,
11908030,22:17:15,22:17:15,1411,52,,,,14016.71,0
11908030,22:17:50,22:17:50,1412,53,,,,14228,0
11908030,22:18:16,22:18:16,1413,54,,,,14403,0
11908030,22:20:00,22:20:00,9591,55,,,,14957.58,
11908030,22:20:35,22:20:35,1415,56,,,,15281.2,0
11908030,22:20:58,22:20:58,1416,57,,,,15426.17,0
11908030,22:21:26,22:21:26,1417,58,,,,15660.31,0
11908030,22:21:47,22:21:47,1418,59,,,,15792.03,0
11908030,22:22:43,22:22:43,1419,60,,,,16122.19,0
11908030,22:23:06,22:23:06,1420,61,,,,16328.73,0
11908030,22:23:35,22:23:35,1421,62,,,,16531.23,0
11908030,22:24:02,22:24:02,1429,63,,,,16804.66,0
11908030,22:24:23,22:24:23,10499,64,,,,17006.6,0
11908030,22:24:40,22:24:40,368,65,,,,17172.99,0
11908030,22:25:12,22:25:12,370,66,,,,17520.81,0
11908030,22:25:58,22:25:58,10502,67,,,,17991.01,0
11908030,22:26:44,22:26:44,1425,68,,,,18289.43,0
11908030,22:27:08,22:27:08,1426,69,,,,18459.31,0
11908030,22:27:44,22:27:44,1427,70,,,,18762.57,0
11908030,22:28:00,22:28:00,10503,71,,,,18937.23,
11908030,22:28:26,22:28:26,373,72,,,,19209.15,0
11908030,22:29:00,22:29:00,375,73,,,,19599.21,0
11908030,22:29:28,22:29:28,376,74,,,,19872.5,0
11908030,22:32:52,22:32:52,380,75,,,,21890.31,0
11908030,22:34:08,22:34:08,10053,76,,,,22678.86,0
11908030,22:36:16,22:36:16,10515,77,,,,24432.91,0
11908030,22:37:01,22:37:01,10519,78,,,,24921.35,0
11908030,22:37:44,22:37:44,10517,79,,,,25280.34,0
11908030,22:38:00,22:38:00,9106,80,,,,25402.93,
11908030,22:38:16,22:38:16,9105,81,,,,25496.81,0
11908030,22:38:52,22:38:52,9104,82,,,,25778.69,0
11908030,22:39:46,22:39:46,9557,83,,,,26118.65,0
11908030,22:40:19,22:40:19,299,84,,,,26344.48,0
11908030,22:42:00,22:42:00,10054,85,,1,,26909.81,
11908040,21:49:00,21:49:00,10014,1,,,1,0,
11908040,21:50:42,21:50:42,4339,2,,,,720.39,0
11908040,21:51:29,21:51:29,10093,3,,,,954.38,0
11908040,21:52:21,21:52:21,1339,4,,,,1297.76,0
11908040,21:52:53,21:52:53,1340,5,,,,1450.2,0
11908040,21:53:38,21:53:38,1341,6,,,,1721.71,0
11908040,21:54:28,21:54:28,1342,7,,,,2006.54,0
11908040,21:55:20,21:55:20,1343,8,,,,2284.34,0
11908040,21:55:53,21:55:53,1344,9,,,,2533.96,0
11908040,21:56:19,21:56:19,1345,10,,,,2718.01,0
11908040,21:56:53,21:56:53,1346,11,,,,2970.39,0
11908040,21:58:00,21:58:00,9873,12,,,,3495,
11908040,21:58:53,21:58:53,9963,13,,,,4020.77,0
11908040,21:59:47,21:59:47,1398,14,,,,4446.38,0
11908040,22:00:11,22:00:11,6893,15,,,,4638.59,0
11908040,22:00:53,22:00:53,1200,16,,,,5018.79,0
11908040,22:01:15,22:01:15,1201,17,,,,5203.54,0
11908040,22:01:50,22:01:50,1202,18,,,,5469.1,0
11908040,22:02:12,22:02:12,1203,19,,,,5656.22,0
11908040,22:02:59,22:02:59,1204,20,,,,5974.75,0
11908040,22:03:37,22:03:37,1205,21,,,,6231.37,0
11908040,22:04:10,22:04:10,1206,22,,,,6442.78,0
11908040,22:04:45,22:04:45,9590,23,,,,6647.04,0
11908040,22:05:29,22:05:29,1208,24,,,,6946.42,0
11908040,22:06:00,22:06:00,1209,25,,,,7182.71,
11908040,22:06:33,22:06:33,1294,26,,,,7496.26,0
11908040,22:06:47,22:06:47,1295,27,,,,7649.55,0
11908040,22:07:07,22:07:07,1296,28,,,,7871.11,0
11908040,22:07:21,22:07:21,1297,29,,,,8065.76,0
11908040,22:07:46,22:07:46,1299,30,,,,8332.16,0
11908040,22:07:59,22:07:59,1300,31,,,,8530.96,0
11908040,22:08:19,22:08:19,1301,32,,,,8758.05,0
11908040,22:08:35,22:08:35,1302,33,,,,8900.81,0
11908040,22:08:52,22:08:52,1303,34,,,,9112.14,0
11908040,22:09:15,22:09:15,1304,35,,,,9386.43,0
11908040,22:09:23,22:09:23,1305,36,,,,9495.68,0
11908040,22:09:36,22:09:36,1306,37,,,,9630.61,0
11908040,22:09:58,22:09:58,1307,38,,,,9867.4,0
11908040,22:10:15,22:10:15,1308,39,,,,10043.19,0
11908040,22:10:52,22:10:52,1309,40,,,,10462.12,0
11908040,22:11:05,22:11:05,1310,41,,,,10598.33,0
11908040,22:11:33,22:11:33,1311,42,,,,10903.29,0
11908040,22:11:53,22:11:53,1312,43,,,,11111.29,0
11908040,22:12:04,22:12:04,1313,44,,,,11270.01,0
11908040,22:12:24,22:12:24,1314,45,,,,11447.19,0
11908040,22:12:50,22:12:50,10496,46,,,,11704.96,0
11908040,22:13:07,22:13:07,5188,47,,,,11930.96,0
11908040,22:13:26,22:13:26,1349,48,,,,12177.48,0
11908040,22:13:46,22:13:46,1350,49,,,,12420.52,0
11908040,22:14:03,22:14:03,1351,50,,,,12670.19,0
11908040,22:15:00,22:15:00,1410,51,,,,13289.66,
11908040,22:17:15,22:17:15,1411,52,,,,14016.71,0
11908040,22:17:50,22:17:50,1412,53,,,,14228,0
11908040,22:18:16,22:18:16,1413,54,,,,14403,0
11908040,22:20:00,22:20:00,9591,55,,,,14957.58,
11908040,22:20:35,22:20:35,1415,56,,,,15281.2,0
11908040,22:20:58,22:20:58,1416,57,,,,15426.17,0
11908040,22:21:26,22:21:26,1417,58,,,,15660.31,0
11908040,22:21:47,22:21:47,1418,59,,,,15792.03,0
11908040,22:22:43,22:22:43,1419,60,,,,16122.19,0
11908040,22:23:06,22:23:06,1420,61,,,,16328.73,0
11908040,22:23:35,22:23:35,1421,62,,,,16531.23,0
11908040,22:24:02,22:24:02,1429,63,,,,16804.66,0
11908040,22:24:23,22:24:23,10499,64,,,,17006.6,0
11908040,22:24:40,22:24:40,368,65,,,,17172.99,0
11908040,22:25:12,22:25:12,370,66,,,,17520.81,0
11908040,22:25:58,22:25:58,10502,67,,,,17991.01,0
11908040,22:26:44,22:26:44,1425,68,,,,18289.43,0
11908040,22:27:08,22:27:08,1426,69,,,,18459.31,0
11908040,22:27:44,22:27:44,1427,70,,,,18762.57,0
11908040,22:28:00,22:28:00,10503,71,,,,18937.23,
11908040,22:28:26,22:28:26,373,72,,,,19209.15,0
11908040,22:29:00,22:29:00,375,73,,,,19599.21,0
11908040,22:29:28,22:29:28,376,74,,,,19872.5,0
11908040,22:32:52,22:32:52,380,75,,,,21890.31,0
11908040,22:34:08,22:34:08,10053,76,,,,22678.86,0
11908040,22:36:16,22:36:16,10515,77,,,,24432.91,0
11908040,22:37:01,22:37:01,10519,78,,,,24921.35,0
11908040,22:37:44,22:37:44,10517,79,,,,25280.34,0
11908040,22:38:00,22:38:00,9106,80,,,,25402.93,
11908040,22:38:16,22:38:16,9105,81,,,,25496.81,0
11908040,22:38:52,22:38:52,9104,82,,,,25778.69,0
11908040,22:39:46,22:39:46,9557,83,,,,26118.65,0
11908040,22:40:19,22:40:19,299,84,,,,26344.48,0
11908040,22:42:00,22:42:00,10054,85,,1,,26909.81,
11908050,21:49:00,21:49:00,10014,1,,,1,0,
11908050,21:50:42,21:50:42,4339,2,,,,720.39,0
11908050,21:51:29,21:51:29,10093,3,,,,954.38,0
11908050,21:52:21,21:52:21,1339,4,,,,1297.76,0
11908050,21:52:53,21:52:53,1340,5,,,,1450.2,0
11908050,21:53:38,21:53:38,1341,6,,,,1721.71,0
11908050,21:54:28,21:54:28,1342,7,,,,2006.54,0
11908050,21:55:20,21:55:20,1343,8,,,,2284.34,0
11908050,21:55:53,21:55:53,1344,9,,,,2533.96,0
11908050,21:56:19,21:56:19,1345,10,,,,2718.01,0
11908050,21:56:53,21:56:53,1346,11,,,,2970.39,0
11908050,21:58:00,21:58:00,9873,12,,,,3495,
11908050,21:58:53,21:58:53,9963,13,,,,4020.77,0
11908050,21:59:47,21:59:47,1398,14,,,,4446.38,0
11908050,22:00:11,22:00:11,6893,15,,,,4638.59,0
11908050,22:00:53,22:00:53,1200,16,,,,5018.79,0
11908050,22:01:15,22:01:15,1201,17,,,,5203.54,0
11908050,22:01:50,22:01:50,1202,18,,,,5469.1,0
11908050,22:02:12,22:02:12,1203,19,,,,5656.22,0
11908050,22:02:59,22:02:59,1204,20,,,,5974.75,0
11908050,22:03:37,22:03:37,1205,21,,,,6231.37,0
11908050,22:04:10,22:04:10,1206,22,,,,6442.78,0
11908050,22:04:45,22:04:45,9590,23,,,,6647.04,0
11908050,22:05:29,22:05:29,1208,24,,,,6946.42,0
11908050,22:06:00,22:06:00,1209,25,,,,7182.71,
11908050,22:06:33,22:06:33,1294,26,,,,7496.26,0
11908050,22:06:47,22:06:47,1295,27,,,,7649.55,0
11908050,22:07:07,22:07:07,1296,28,,,,7871.11,0
11908050,22:07:21,22:07:21,1297,29,,,,8065.76,0
11908050,22:07:46,22:07:46,1299,30,,,,8332.16,0
11908050,22:07:59,22:07:59,1300,31,,,,8530.96,0
11908050,22:08:19,22:08:19,1301,32,,,,8758.05,0
11908050,22:08:35,22:08:35,1302,33,,,,8900.81,0
11908050,22:08:52,22:08:52,1303,34,,,,9112.14,0
11908050,22:09:15,22:09:15,1304,35,,,,9386.43,0
11908050,22:09:23,22:09:23,1305,36,,,,9495.68,0
11908050,22:09:36,22:09:36,1306,37,,,,9630.61,0
11908050,22:09:58,22:09:58,1307,38,,,,9867.4,0
11908050,22:10:15,22:10:15,1308,39,,,,10043.19,0
11908050,22:10:52,22:10:52,1309,40,,,,10462.12,0
11908050,22:11:05,22:11:05,1310,41,,,,10598.33,0
11908050,22:11:33,22:11:33,1311,42,,,,10903.29,0
11908050,22:11:53,22:11:53,1312,43,,,,11111.29,0
11908050,22:12:04,22:12:04,1313,44,,,,11270.01,0
11908050,22:12:24,22:12:24,1314,45,,,,11447.19,0
11908050,22:12:50,22:12:50,10496,46,,,,11704.96,0
11908050,22:13:07,22:13:07,5188,47,,,,11930.96,0
11908050,22:13:26,22:13:26,1349,48,,,,12177.48,0
11908050,22:13:46,22:13:46,1350,49,,,,12420.52,0
11908050,22:14:03,22:14:03,1351,50,,,,12670.19,0
11908050,22:15:00,22:15:00,1410,51,,,,13289.66,
11908050,22:17:15,22:17:15,1411,52,,,,14016.71,0
11908050,22:17:50,22:17:50,1412,53,,,,14228,0
11908050,22:18:16,22:18:16,1413,54,,,,14403,0
11908050,22:20:00,22:20:00,9591,55,,,,14957.58,
11908050,22:20:35,22:20:35,1415,56,,,,15281.2,0
11908050,22:20:58,22:20:58,1416,57,,,,15426.17,0
11908050,22:21:26,22:21:26,1417,58,,,,15660.31,0
11908050,22:21:47,22:21:47,1418,59,,,,15792.03,0
11908050,22:22:43,22:22:43,1419,60,,,,16122.19,0
11908050,22:23:06,22:23:06,1420,61,,,,16328.73,0
11908050,22:23:35,22:23:35,1421,62,,,,16531.23,0
11908050,22:24:02,22:24:02,1429,63,,,,16804.66,0
11908050,22:24:23,22:24:23,10499,64,,,,17006.6,0
11908050,22:24:40,22:24:40,368,65,,,,17172.99,0
11908050,22:25:12,22:25:12,370,66,,,,17520.81,0
11908050,22:25:58,22:25:58,10502,67,,,,17991.01,0
11908050,22:26:44,22:26:44,1425,68,,,,18289.43,0
11908050,22:27:08,22:27:08,1426,69,,,,18459.31,0
11908050,22:27:44,22:27:44,1427,70,,,,18762.57,0
11908050,22:28:00,22:28:00,10503,71,,,,18937.23,
11908050,22:28:26,22:28:26,373,72,,,,19209.15,0
11908050,22:29:00,22:29:00,375,73,,,,19599.21,0
11908050,22:29:28,22:29:28,376,74,,,,19872.5,0
11908050,22:32:52,22:32:52,380,75,,,,21890.31,0
11908050,22:34:08,22:34:08,10053,76,,,,22678.86,0
11908050,22:36:16,22:36:16,10515,77,,,,24432.91,0
11908050,22:37:01,22:37:01,10519,78,,,,24921.35,0
11908050,22:37:44,22:37:44,10517,79,,,,25280.34,0
11908050,22:38:00,22:38:00,9106,80,,,,25402.93,
11908050,22:38:16,22:38:16,9105,81,,,,25496.81,0
11908050,22:38:52,22:38:52,9104,82,,,,25778.69,0
11908050,22:39:46,22:39:46,9557,83,,,,26118.65,0
11908050,22:40:19,22:40:19,299,84,,,,26344.48,0
11908050,22:42:00,22:42:00,10054,85,,1,,26909.81,
11908060,21:49:00,21:49:00,10014,1,,,1,0,
11908060,21:50:42,21:50:42,4339,2,,,,720.39,0
11908060,21:51:29,21:51:29,10093,3,,,,954.38,0
11908060,21:52:21,21:52:21,1339,4,,,,1297.76,0
11908060,21:52:53,21:52:53,1340,5,,,,1450.2,0
11908060,21:53:38,21:53:38,1341,6,,,,1721.71,0
11908060,21:54:28,21:54:28,1342,7,,,,2006.54,0
11908060,21:55:20,21:55:20,1343,8,,,,2284.34,0
11908060,21:55:53,21:55:53,1344,9,,,,2533.96,0
11908060,21:56:19,21:56:19,1345,10,,,,2718.01,0
11908060,21:56:53,21:56:53,1346,11,,,,2970.39,0
11908060,21:58:00,21:58:00,9873,12,,,,3495,
11908060,21:58:53,21:58:53,9963,13,,,,4020.77,0
11908060,21:59:47,21:59:47,1398,14,,,,4446.38,0
11908060,22:00:11,22:00:11,6893,15,,,,4638.59,0
11908060,22:00:53,22:00:53,1200,16,,,,5018.79,0
11908060,22:01:15,22:01:15,1201,17,,,,5203.54,0
11908060,22:01:50,22:01:50,1202,18,,,,5469.1,0
11908060,22:02:12,22:02:12,1203,19,,,,5656.22,0
11908060,22:02:59,22:02:59,1204,20,,,,5974.75,0
11908060,22:03:37,22:03:37,1205,21,,,,6231.37,0
11908060,22:04:10,22:04:10,1206,22,,,,6442.78,0
11908060,22:04:45,22:04:45,9590,23,,,,6647.04,0
11908060,22:05:29,22:05:29,1208,24,,,,6946.42,0
11908060,22:06:00,22:06:00,1209,25,,,,7182.71,
11908060,22:06:33,22:06:33,1294,26,,,,7496.26,0
11908060,22:06:47,22:06:47,1295,27,,,,7649.55,0
11908060,22:07:07,22:07:07,1296,28,,,,7871.11,0
11908060,22:07:21,22:07:21,1297,29,,,,8065.76,0
11908060,22:07:46,22:07:46,1299,30,,,,8332.16,0
11908060,22:07:59,22:07:59,1300,31,,,,8530.96,0
11908060,22:08:19,22:08:19,1301,32,,,,8758.05,0
11908060,22:08:35,22:08:35,1302,33,,,,8900.81,0
11908060,22:08:52,22:08:52,1303,34,,,,9112.14,0
11908060,22:09:15,22:09:15,1304,35,,,,9386.43,0
11908060,22:09:23,22:09:23,1305,36,,,,9495.68,0
11908060,22:09:36,22:09:36,1306,37,,,,9630.61,0
11908060,22:09:58,22:09:58,1307,38,,,,9867.4,0
11908060,22:10:15,22:10:15,1308,39,,,,10043.19,0
11908060,22:10:52,22:10:52,1309,40,,,,10462.12,0
11908060,22:11:05,22:11:05,1310,41,,,,10598.33,0
11908060,22:11:33,22:11:33,1311,42,,,,10903.29,0
11908060,22:11:53,22:11:53,1312,43,,,,11111.29,0
11908060,22:12:04,22:12:04,1313,44,,,,11270.01,0
11908060,22:12:24,22:12:24,1314,45,,,,11447.19,0
11908060,22:12:50,22:12:50,10496,46,,,,11704.96,0
11908060,22:13:07,22:13:07,5188,47,,,,11930.96,0
11908060,22:13:26,22:13:26,1349,48,,,,12177.48,0
11908060,22:13:46,22:13:46,1350,49,,,,12420.52,0
11908060,22:14:03,22:14:03,1351,50,,,,12670.19,0
11908060,22:15:00,22:15:00,1410,51,,,,13289.66,
11908060,22:17:15,22:17:15,1411,52,,,,14016.71,0
11908060,22:17:50,22:17:50,1412,53,,,,14228,0
11908060,22:18:16,22:18:16,1413,54,,,,14403,0
11908060,22:20:00,22:20:00,9591,55,,,,14957.58,
11908060,22:20:35,22:20:35,1415,56,,,,15281.2,0
11908060,22:20:58,22:20:58,1416,57,,,,15426.17,0
11908060,22:21:26,22:21:26,1417,58,,,,15660.31,0
11908060,22:21:47,22:21:47,1418,59,,,,15792.03,0
11908060,22:22:43,22:22:43,1419,60,,,,16122.19,0
11908060,22:23:06,22:23:06,1420,61,,,,16328.73,0
11908060,22:23:35,22:23:35,1421,62,,,,16531.23,0
11908060,22:24:02,22:24:02,1429,63,,,,16804.66,0
11908060,22:24:23,22:24:23,10499,64,,,,17006.6,0
11908060,22:24:40,22:24:40,368,65,,,,17172.99,0
11908060,22:25:12,22:25:12,370,66,,,,17520.81,0
11908060,22:25:58,22:25:58,10502,67,,,,17991.01,0
11908060,22:26:44,22:26:44,1425,68,,,,18289.43,0
11908060,22:27:08,22:27:08,1426,69,,,,18459.31,0
11908060,22:27:44,22:27:44,1427,70,,,,18762.57,0
11908060,22:28:00,22:28:00,10503,71,,,,18937.23,
11908060,22:28:26,22:28:26,373,72,,,,19209.15,0
11908060,22:29:00,22:29:00,375,73,,,,19599.21,0
11908060,22:29:28,22:29:28,376,74,,,,19872.5,0
11908060,22:32:52,22:32:52,380,75,,,,21890.31,0
11908060,22:34:08,22:34:08,10053,76,,,,22678.86,0
11908060,22:36:16,22:36:16,10515,77,,,,24432.91,0
11908060,22:37:01,22:37:01,10519,78,,,,24921.35,0
11908060,22:37:44,22:37:44,10517,79,,,,25280.34,0
11908060,22:38:00,22:38:00,9106,80,,,,25402.93,
11908060,22:38:16,22:38:16,9105,81,,,,25496.81,0
11908060,22:38:52,22:38:52,9104,82,,,,25778.69,0
11908060,22:39:46,22:39:46,9557,83,,,,26118.65,0
11908060,22:40:19,22:40:19,299,84,,,,26344.48,0
11908060,22:42:00,22:42:00,10054,85,,1,,26909.81,
12878020,11:23:00,11:23:00,10014,1,,,1,0,
12878020,11:25:17,11:25:17,4339,2,,,,720.39,0
12878020,11:26:18,11:26:18,10093,3,,,,954.38,0
12878020,11:27:28,11:27:28,1339,4,,,,1297.76,0
12878020,11:28:11,11:28:11,1340,5,,,,1450.2,0
12878020,11:29:10,11:29:10,1341,6,,,,1721.71,0
12878020,11:30:17,11:30:17,1342,7,,,,2006.54,0
12878020,11:31:27,11:31:27,1343,8,,,,2284.34,0
12878020,11:32:10,11:32:10,1344,9,,,,2533.96,0
12878020,11:32:45,11:32:45,1345,10,,,,2718.01,0
12878020,11:33:31,11:33:31,1346,11,,,,2970.39,0
12878020,11:35:00,11:35:00,9873,12,,,,3495,
12878020,11:36:20,11:36:20,9963,13,,,,4020.77,0
12878020,11:37:41,11:37:41,1398,14,,,,4446.38,0
12878020,11:38:16,11:38:16,6893,15,,,,4638.59,0
12878020,11:39:20,11:39:20,1200,16,,,,5018.79,0
12878020,11:39:53,11:39:53,1201,17,,,,5203.54,0
12878020,11:40:45,11:40:45,1202,18,,,,5469.1,0
12878020,11:41:18,11:41:18,1203,19,,,,5656.22,0
12878020,11:42:28,11:42:28,1204,20,,,,5974.75,0
12878020,11:43:25,11:43:25,1205,21,,,,6231.37,0
12878020,11:44:15,11:44:15,1206,22,,,,6442.78,0
12878020,11:45:08,11:45:08,9590,23,,,,6647.04,0
12878020,11:46:14,11:46:14,1208,24,,,,6946.42,0
12878020,11:47:00,11:47:00,1209,25,,,,7182.71,
12878020,11:47:37,11:47:37,1294,26,,,,7496.26,0
12878020,11:47:53,11:47:53,1295,27,,,,7649.55,0
12878020,11:48:14,11:48:14,1296,28,,,,7871.11,0
12878020,11:48:30,11:48:30,1297,29,,,,8065.76,0
12878020,11:48:58,11:48:58,1299,30,,,,8332.16,0
12878020,11:49:12,11:49:12,1300,31,,,,8530.96,0
12878020,11:49:35,11:49:35,1301,32,,,,8758.05,0
12878020,11:49:53,11:49:53,1302,33,,,,8900.81,0
12878020,11:50:11,11:50:11,1303,34,,,,9112.14,0
12878020,11:50:37,11:50:37,1304,35,,,,9386.43,0
12878020,11:50:46,11:50:46,1305,36,,,,9495.68,0
12878020,11:51:00,11:51:00,1306,37,,,,9630.61,0
12878020,11:51:24,11:51:24,1307,38,,,,9867.4,0
12878020,11:51:44,11:51:44,1308,39,,,,10043.19,0
12878020,11:52:24,11:52:24,1309,40,,,,10462.12,0
12878020,11:52:39,11:52:39,1310,41,,,,10598.33,0
12878020,11:53:10,11:53:10,1311,42,,,,10903.29,0
12878020,11:53:32,11:53:32,1312,43,,,,11111.29,0
12878020,11:53:45,11:53:45,1313,44,,,,11270.01,0
12878020,11:54:06,11:54:06,1314,45,,,,11447.19,0
12878020,11:54:36,11:54:36,10496,46,,,,11704.96,0
12878020,11:54:55,11:54:55,5188,47,,,,11930.96,0
12878020,11:55:15,11:55:15,1349,48,,,,12177.48,0
12878020,11:55:38,11:55:38,1350,49,,,,12420.52,0
12878020,11:55:57,11:55:57,1351,50,,,,12670.19,0
12878020,11:57:00,11:57:00,1410,51,,,,13289.66,
12878020,12:00:10,12:00:10,1411,52,,,,14016.71,0
12878020,12:00:58,12:00:58,1412,53,,,,14228,0
12878020,12:01:35,12:01:35,1413,54,,,,14403,0
12878020,12:04:00,12:04:00,9591,55,,,,14957.58,
12878020,12:04:30,12:04:30,1415,56,,,,15281.2,0
12878020,12:04:51,12:04:51,1416,57,,,,15426.17,0
12878020,12:05:16,12:05:16,1417,58,,,,15660.31,0
12878020,12:05:34,12:05:34,1418,59,,,,15792.03,0
12878020,12:06:23,12:06:23,1419,60,,,,16122.19,0
12878020,12:06:43,12:06:43,1420,61,,,,16328.73,0
12878020,12:07:08,12:07:08,1421,62,,,,16531.23,0
12878020,12:07:32,12:07:32,1429,63,,,,16804.66,0
12878020,12:07:50,12:07:50,10499,64,,,,17006.6,0
12878020,12:08:05,12:08:05,368,65,,,,17172.99,0
12878020,12:08:33,12:08:33,370,66,,,,17520.81,0
12878020,12:09:13,12:09:13,10502,67,,,,17991.01,0
12878020,12:09:54,12:09:54,1425,68,,,,18289.43,0
12878020,12:10:14,12:10:14,1426,69,,,,18459.31,0
12878020,12:10:46,12:10:46,1427,70,,,,18762.57,0
12878020,12:11:00,12:11:00,10503,71,,,,18937.23,
12878020,12:11:42,12:11:42,373,72,,,,19209.15,0
12878020,12:12:37,12:12:37,375,73,,,,19599.21,0
12878020,12:13:21,12:13:21,376,74,,,,19872.5,0
12878020,12:18:47,12:18:47,380,75,,,,21890.31,0
12878020,12:20:49,12:20:49,10053,76,,,,22678.86,0
12878020,12:24:15,12:24:15,10515,77,,,,24432.91,0
12878020,12:25:26,12:25:26,10519,78,,,,24921.35,0
12878020,12:26:34,12:26:34,10517,79,,,,25280.34,0
12878020,12:27:00,12:27:00,9106,80,,,,25402.93,
12878020,12:27:16,12:27:16,9105,81,,,,25496.81,0
12878020,12:27:52,12:27:52,9104,82,,,,25778.69,0
12878020,12:28:46,12:28:46,9557,83,,,,26118.65,0
12878020,12:29:19,12:29:19,299,84,,,,26344.48,0
12878020,12:31:00,12:31:00,10054,85,,1,,26909.81,
12878030,11:23:00,11:23:00,10014,1,,,1,0,
12878030,11:25:17,11:25:17,4339,2,,,,720.39,0
12878030,11:26:18,11:26:18,10093,3,,,,954.38,0
12878030,11:27:28,11:27:28,1339,4,,,,1297.76,0
12878030,11:28:11,11:28:11,1340,5,,,,1450.2,0
12878030,11:29:10,11:29:10,1341,6,,,,1721.71,0
12878030,11:30:17,11:30:17,1342,7,,,,2006.54,0
12878030,11:31:27,11:31:27,1343,8,,,,2284.34,0
12878030,11:32:10,11:32:10,1344,9,,,,2533.96,0
12878030,11:32:45,11:32:45,1345,10,,,,2718.01,0
12878030,11:33:31,11:33:31,1346,11,,,,2970.39,0
12878030,11:35:00,11:35:00,9873,12,,,,3495,
12878030,11:36:20,11:36:20,9963,13,,,,4020.77,0
12878030,11:37:41,11:37:41,1398,14,,,,4446.38,0
12878030,11:38:16,11:38:16,6893,15,,,,4638.59,0
12878030,11:39:20,11:39:20,1200,16,,,,5018.79,0
12878030,11:39:53,11:39:53,1201,17,,,,5203.54,0
12878030,11:40:45,11:40:45,1202,18,,,,5469.1,0
12878030,11:41:18,11:41:18,1203,19,,,,5656.22,0
12878030,11:42:28,11:42:28,1204,20,,,,5974.75,0
12878030,11:43:25,11:43:25,1205,21,,,,6231.37,0
12878030,11:44:15,11:44:15,1206,22,,,,6442.78,0
12878030,11:45:08,11:45:08,9590,23,,,,6647.04,0
12878030,11:46:14,11:46:14,1208,24,,,,6946.42,0
12878030,11:47:00,11:47:00,1209,25,,,,7182.71,
12878030,11:47:37,11:47:37,1294,26,,,,7496.26,0
12878030,11:47:53,11:47:53,1295,27,,,,7649.55,0
12878030,11:48:14,11:48:14,1296,28,,,,7871.11,0
12878030,11:48:30,11:48:30,1297,29,,,,8065.76,0
12878030,11:48:58,11:48:58,1299,30,,,,8332.16,0
12878030,11:49:12,11:49:12,1300,31,,,,8530.96,0
12878030,11:49:35,11:49:35,1301,32,,,,8758.05,0
12878030,11:49:53,11:49:53,1302,33,,,,8900.81,0
12878030,11:50:11,11:50:11,1303,34,,,,9112.14,0
12878030,11:50:37,11:50:37,1304,35,,,,9386.43,0
12878030,11:50:46,11:50:46,1305,36,,,,9495.68,0
12878030,11:51:00,11:51:00,1306,37,,,,9630.61,0
12878030,11:51:24,11:51:24,1307,38,,,,9867.4,0
12878030,11:51:44,11:51:44,1308,39,,,,10043.19,0
12878030,11:52:24,11:52:24,1309,40,,,,10462.12,0
12878030,11:52:39,11:52:39,1310,41,,,,10598.33,0
12878030,11:53:10,11:53:10,1311,42,,,,10903.29,0
12878030,11:53:32,11:53:32,1312,43,,,,11111.29,0
12878030,11:53:45,11:53:45,1313,44,,,,11270.01,0
12878030,11:54:06,11:54:06,1314,45,,,,11447.19,0
12878030,11:54:36,11:54:36,10496,46,,,,11704.96,0
12878030,11:54:55,11:54:55,5188,47,,,,11930.96,0
12878030,11:55:15,11:55:15,1349,48,,,,12177.48,0
12878030,11:55:38,11:55:38,1350,49,,,,12420.52,0
12878030,11:55:57,11:55:57,1351,50,,,,12670.19,0
12878030,11:57:00,11:57:00,1410,51,,,,13289.66,
12878030,12:00:10,12:00:10,1411,52,,,,14016.71,0
12878030,12:00:58,12:00:58,1412,53,,,,14228,0
12878030,12:01:35,12:01:35,1413,54,,,,14403,0
12878030,12:04:00,12:04:00,9591,55,,,,14957.58,
12878030,12:04:30,12:04:30,1415,56,,,,15281.2,0
12878030,12:04:51,12:04:51,1416,57,,,,15426.17,0
12878030,12:05:16,12:05:16,1417,58,,,,15660.31,0
12878030,12:05:34,12:05:34,1418,59,,,,15792.03,0
12878030,12:06:23,12:06:23,1419,60,,,,16122.19,0
12878030,12:06:43,12:06:43,1420,61,,,,16328.73,0
12878030,12:07:08,12:07:08,1421,62,,,,16531.23,0
12878030,12:07:32,12:07:32,1429,63,,,,16804.66,0
12878030,12:07:50,12:07:50,10499,64,,,,17006.6,0
12878030,12:08:05,12:08:05,368,65,,,,17172.99,0
12878030,12:08:33,12:08:33,370,66,,,,17520.81,0
12878030,12:09:13,12:09:13,10502,67,,,,17991.01,0
12878030,12:09:54,12:09:54,1425,68,,,,18289.43,0
12878030,12:10:14,12:10:14,1426,69,,,,18459.31,0
12878030,12:10:46,12:10:46,1427,70,,,,18762.57,0
12878030,12:11:00,12:11:00,10503,71,,,,18937.23,
12878030,12:11:42,12:11:42,373,72,,,,19209.15,0
12878030,12:12:37,12:12:37,375,73,,,,19599.21,0
12878030,12:13:21,12:13:21,376,74,,,,19872.5,0
12878030,12:18:47,12:18:47,380,75,,,,21890.31,0
12878030,12:20:49,12:20:49,10053,76,,,,22678.86,0
12878030,12:24:15,12:24:15,10515,77,,,,24432.91,0
12878030,12:25:26,12:25:26,10519,78,,,,24921.35,0
12878030,12:26:34,12:26:34,10517,79,,,,25280.34,0
12878030,12:27:00,12:27:00,9106,80,,,,25402.93,
12878030,12:27:16,12:27:16,9105,81,,,,25496.81,0
12878030,12:27:52,12:27:52,9104,82,,,,25778.69,0
12878030,12:28:46,12:28:46,9557,83,,,,26118.65,0
12878030,12:29:19,12:29:19,299,84,,,,26344.48,0
12878030,12:31:00,12:31:00,10054,85,,1,,26909.81,
12878040,11:23:00,11:23:00,10014,1,,,1,0,
12878040,11:25:17,11:25:17,4339,2,,,,720.39,0
12878040,11:26:18,11:26:18,10093,3,,,,954.38,0
12878040,11:27:28,11:27:28,1339,4,,,,1297.76,0
12878040,11:28:11,11:28:11,1340,5,,,,1450.2,0
12878040,11:29:10,11:29:10,1341,6,,,,1721.71,0
12878040,11:30:17,11:30:17,1342,7,,,,2006.54,0
12878040,11:31:27,11:31:27,1343,8,,,,2284.34,0
12878040,11:32:10,11:32:10,1344,9,,,,2533.96,0
12878040,11:32:45,11:32:45,1345,10,,,,2718.01,0
12878040,11:33:31,11:33:31,1346,11,,,,2970.39,0
12878040,11:35:00,11:35:00,9873,12,,,,3495,
12878040,11:36:20,11:36:20,9963,13,,,,4020.77,0
12878040,11:37:41,11:37:41,1398,14,,,,4446.38,0
12878040,11:38:16,11:38:16,6893,15,,,,4638.59,0
12878040,11:39:20,11:39:20,1200,16,,,,5018.79,0
12878040,11:39:53,11:39:53,1201,17,,,,5203.54,0
12878040,11:40:45,11:40:45,1202,18,,,,5469.1,0
12878040,11:41:18,11:41:18,1203,19,,,,5656.22,0
12878040,11:42:28,11:42:28,1204,20,,,,5974.75,0
12878040,11:43:25,11:43:25,1205,21,,,,6231.37,0
12878040,11:44:15,11:44:15,1206,22,,,,6442.78,0
12878040,11:45:08,11:45:08,9590,23,,,,6647.04,0
12878040,11:46:14,11:46:14,1208,24,,,,6946.42,0
12878040,11:47:00,11:47:00,1209,25,,,,7182.71,
12878040,11:47:37,11:47:37,1294,26,,,,7496.26,0
12878040,11:47:53,11:47:53,1295,27,,,,7649.55,0
12878040,11:48:14,11:48:14,1296,28,,,,7871.11,0
12878040,11:48:30,11:48:30,1297,29,,,,8065.76,0
12878040,11:48:58,11:48:58,1299,30,,,,8332.16,0
12878040,11:49:12,11:49:12,1300,31,,,,8530.96,0
12878040,11:49:35,11:49:35,1301,32,,,,8758.05,0
12878040,11:49:53,11:49:53,1302,33,,,,8900.81,0
12878040,11:50:11,11:50:11,1303,34,,,,9112.14,0
12878040,11:50:37,11:50:37,1304,35,,,,9386.43,0
12878040,11:50:46,11:50:46,1305,36,,,,9495.68,0
12878040,11:51:00,11:51:00,1306,37,,,,9630.61,0
12878040,11:51:24,11:51:24,1307,38,,,,9867.4,0
12878040,11:51:44,11:51:44,1308,39,,,,10043.19,0
12878040,11:52:24,11:52:24,1309,40,,,,10462.12,0
12878040,11:52:39,11:52:39,1310,41,,,,10598.33,0
12878040,11:53:10,11:53:10,1311,42,,,,10903.29,0
12878040,11:53:32,11:53:32,1312,43,,,,11111.29,0
12878040,11:53:45,11:53:45,1313,44,,,,11270.01,0
12878040,11:54:06,11:54:06,1314,45,,,,11447.19,0
12878040,11:54:36,11:54:36,10496,46,,,,11704.96,0
12878040,11:54:55,11:54:55,5188,47,,,,11930.96,0
12878040,11:55:15,11:55:15,1349,48,,,,12177.48,0
12878040,11:55:38,11:55:38,1350,49,,,,12420.52,0
12878040,11:55:57,11:55:57,1351,50,,,,12670.19,0
12878040,11:57:00,11:57:00,1410,51,,,,13289.66,
12878040,12:00:10,12:00:10,1411,52,,,,14016.71,0
12878040,12:00:58,12:00:58,1412,53,,,,14228,0
12878040,12:01:35,12:01:35,1413,54,,,,14403,0
12878040,12:04:00,12:04:00,9591,55,,,,14957.58,
12878040,12:04:30,12:04:30,1415,56,,,,15281.2,0
12878040,12:04:51,12:04:51,1416,57,,,,15426.17,0
12878040,12:05:16,12:05:16,1417,58,,,,15660.31,0
12878040,12:05:34,12:05:34,1418,59,,,,15792.03,0
12878040,12:06:23,12:06:23,1419,60,,,,16122.19,0
12878040,12:06:43,12:06:43,1420,61,,,,16328.73,0
12878040,12:07:08,12:07:08,1421,62,,,,16531.23,0
12878040,12:07:32,12:07:32,1429,63,,,,16804.66,0
12878040,12:07:50,12:07:50,10499,64,,,,17006.6,0
12878040,12:08:05,12:08:05,368,65,,,,17172.99,0
12878040,12:08:33,12:08:33,370,66,,,,17520.81,0
12878040,12:09:13,12:09:13,10502,67,,,,17991.01,0
12878040,12:09:54,12:09:54,1425,68,,,,18289.43,0
12878040,12:10:14,12:10:14,1426,69,,,,18459.31,0
12878040,12:10:46,12:10:46,1427,70,,,,18762.57,0
12878040,12:11:00,12:11:00,10503,71,,,,18937.23,
12878040,12:11:42,12:11:42,373,72,,,,19209.15,0
12878040,12:12:37,12:12:37,375,73,,,,19599.21,0
12878040,12:13:21,12:13:21,376,74,,,,19872.5,0
12878040,12:18:47,12:18:47,380,75,,,,21890.31,0
12878040,12:20:49,12:20:49,10053,76,,,,22678.86,0
12878040,12:24:15,12:24:15,10515,77,,,,24432.91,0
12878040,12:25:26,12:25:26,10519,78,,,,24921.35,0
12878040,12:26:34,12:26:34,10517,79,,,,25280.34,0
12878040,12:27:00,12:27:00,9106,80,,,,25402.93,
12878040,12:27:16,12:27:16,9105,81,,,,25496.81,0
12878040,12:27:52,12:27:52,9104,82,,,,25778.69,0
12878040,12:28:46,12:28:46,9557,83,,,,26118.65,0
12878040,12:29:19,12:29:19,299,84,,,,26344.48,0
12878040,12:31:00,12:31:00,10054,85,,1,,26909.81,
12878050,11:23:00,11:23:00,10014,1,,,1,0,
12878050,11:25:17,11:25:17,4339,2,,,,720.39,0
12878050,11:26:18,11:26:18,10093,3,,,,954.38,0
12878050,11:27:28,11:27:28,1339,4,,,,1297.76,0
12878050,11:28:11,11:28:11,1340,5,,,,1450.2,0
12878050,11:29:10,11:29:10,1341,6,,,,1721.71,0
12878050,11:30:17,11:30:17,1342,7,,,,2006.54,0
12878050,11:31:27,11:31:27,1343,8,,,,2284.34,0
12878050,11:32:10,11:32:10,1344,9,,,,2533.96,0
12878050,11:32:45,11:32:45,1345,10,,,,2718.01,0
12878050,11:33:31,11:33:31,1346,11,,,,2970.39,0
12878050,11:35:00,11:35:00,9873,12,,,,3495,
12878050,11:36:20,11:36:20,9963,13,,,,4020.77,0
12878050,11:37:41,11:37:41,1398,14,,,,4446.38,0
12878050,11:38:16,11:38:16,6893,15,,,,4638.59,0
12878050,11:39:20,11:39:20,1200,16,,,,5018.79,0
12878050,11:39:53,11:39:53,1201,17,,,,5203.54,0
12878050,11:40:45,11:40:45,1202,18,,,,5469.1,0
12878050,11:41:18,11:41:18,1203,19,,,,5656.22,0
12878050,11:42:28,11:42:28,1204,20,,,,5974.75,0
12878050,11:43:25,11:43:25,1205,21,,,,6231.37,0
12878050,11:44:15,11:44:15,1206,22,,,,6442.78,0
12878050,11:45:08,11:45:08,9590,23,,,,6647.04,0
12878050,11:46:14,11:46:14,1208,24,,,,6946.42,0
12878050,11:47:00,11:47:00,1209,25,,,,7182.71,
12878050,11:47:37,11:47:37,1294,26,,,,7496.26,0
12878050,11:47:53,11:47:53,1295,27,,,,7649.55,0
12878050,11:48:14,11:48:14,1296,28,,,,7871.11,0
12878050,11:48:30,11:48:30,1297,29,,,,8065.76,0
12878050,11:48:58,11:48:58,1299,30,,,,8332.16,0
12878050,11:49:12,11:49:12,1300,31,,,,8530.96,0
12878050,11:49:35,11:49:35,1301,32,,,,8758.05,0
12878050,11:49:53,11:49:53,1302,33,,,,8900.81,0
12878050,11:50:11,11:50:11,1303,34,,,,9112.14,0
12878050,11:50:37,11:50:37,1304,35,,,,9386.43,0
12878050,11:50:46,11:50:46,1305,36,,,,9495.68,0
12878050,11:51:00,11:51:00,1306,37,,,,9630.61,0
12878050,11:51:24,11:51:24,1307,38,,,,9867.4,0
12878050,11:51:44,11:51:44,1308,39,,,,10043.19,0
12878050,11:52:24,11:52:24,1309,40,,,,10462.12,0
12878050,11:52:39,11:52:39,1310,41,,,,10598.33,0
12878050,11:53:10,11:53:10,1311,42,,,,10903.29,0
12878050,11:53:32,11:53:32,1312,43,,,,11111.29,0
12878050,11:53:45,11:53:45,1313,44,,,,11270.01,0
12878050,11:54:06,11:54:06,1314,45,,,,11447.19,0
12878050,11:54:36,11:54:36,10496,46,,,,11704.96,0
12878050,11:54:55,11:54:55,5188,47,,,,11930.96,0
12878050,11:55:15,11:55:15,1349,48,,,,12177.48,0
12878050,11:55:38,11:55:38,1350,49,,,,12420.52,0
12878050,11:55:57,11:55:57,1351,50,,,,12670.19,0
12878050,11:57:00,11:57:00,1410,51,,,,13289.66,
12878050,12:00:10,12:00:10,1411,52,,,,14016.71,0
12878050,12:00:58,12:00:58,1412,53,,,,14228,0
12878050,12:01:35,12:01:35,1413,54,,,,14403,0
12878050,12:04:00,12:04:00,9591,55,,,,14957.58,
12878050,12:04:30,12:04:30,1415,56,,,,15281.2,0
12878050,12:04:51,12:04:51,1416,57,,,,15426.17,0
12878050,12:05:16,12:05:16,1417,58,,,,15660.31,0
12878050,12:05:34,12:05:34,1418,59,,,,15792.03,0
12878050,12:06:23,12:06:23,1419,60,,,,16122.19,0
12878050,12:06:43,12:06:43,1420,61,,,,16328.73,0
12878050,12:07:08,12:07:08,1421,62,,,,16531.23,0
12878050,12:07:32,12:07:32,1429,63,,,,16804.66,0
12878050,12:07:50,12:07:50,10499,64,,,,17006.6,0
12878050,12:08:05,12:08:05,368,65,,,,17172.99,0
12878050,12:08:33,12:08:33,370,66,,,,17520.81,0
12878050,12:09:13,12:09:13,10502,67,,,,17991.01,0
12878050,12:09:54,12:09:54,1425,68,,,,18289.43,0
12878050,12:10:14,12:10:14,1426,69,,,,18459.31,0
12878050,12:10:46,12:10:46,1427,70,,,,18762.57,0
12878050,12:11:00,12:11:00,10503,71,,,,18937.23,
12878050,12:11:42,12:11:42,373,72,,,,19209.15,0
12878050,12:12:37,12:12:37,375,73,,,,19599.21,0
12878050,12:13:21,12:13:21,376,74,,,,19872.5,0
12878050,12:18:47,12:18:47,380,75,,,,21890.31,0
12878050,12:20:49,12:20:49,10053,76,,,,22678.86,0
12878050,12:24:15,12:24:15,10515,77,,,,24432.91,0
12878050,12:25:26,12:25:26,10519,78,,,,24921.35,0
12878050,12:26:34,12:26:34,10517,79,,,,25280.34,0
12878050,12:27:00,12:27:00,9106,80,,,,25402.93,
12878050,12:27:16,12:27:16,9105,81,,,,25496.81,0
12878050,12:27:52,12:27:52,9104,82,,,,25778.69,0
12878050,12:28:46,12:28:46,9557,83,,,,26118.65,0
12878050,12:29:19,12:29:19,299,84,,,,26344.48,0
12878050,12:31:00,12:31:00,10054,85,,1,,26909.81,
12878060,11:23:00,11:23:00,10014,1,,,1,0,
12878060,11:25:17,11:25:17,4339,2,,,,720.39,0
12878060,11:26:18,11:26:18,10093,3,,,,954.38,0
12878060,11:27:28,11:27:28,1339,4,,,,1297.76,0
12878060,11:28:11,11:28:11,1340,5,,,,1450.2,0
12878060,11:29:10,11:29:10,1341,6,,,,1721.71,0
12878060,11:30:17,11:30:17,1342,7,,,,2006.54,0
12878060,11:31:27,11:31:27,1343,8,,,,2284.34,0
12878060,11:32:10,11:32:10,1344,9,,,,2533.96,0
12878060,11:32:45,11:32:45,1345,10,,,,2718.01,0
12878060,11:33:31,11:33:31,1346,11,,,,2970.39,0
12878060,11:35:00,11:35:00,9873,12,,,,3495,
12878060,11:36:20,11:36:20,9963,13,,,,4020.77,0
12878060,11:37:41,11:37:41,1398,14,,,,4446.38,0
12878060,11:38:16,11:38:16,6893,15,,,,4638.59,0
12878060,11:39:20,11:39:20,1200,16,,,,5018.79,0
12878060,11:39:53,11:39:53,1201,17,,,,5203.54,0
12878060,11:40:45,11:40:45,1202,18,,,,5469.1,0
12878060,11:41:18,11:41:18,1203,19,,,,5656.22,0
12878060,11:42:28,11:42:28,1204,20,,,,5974.75,0
12878060,11:43:25,11:43:25,1205,21,,,,6231.37,0
12878060,11:44:15,11:44:15,1206,22,,,,6442.78,0
12878060,11:45:08,11:45:08,9590,23,,,,6647.04,0
12878060,11:46:14,11:46:14,1208,24,,,,6946.42,0
12878060,11:47:00,11:47:00,1209,25,,,,7182.71,
12878060,11:47:37,11:47:37,1294,26,,,,7496.26,0
12878060,11:47:53,11:47:53,1295,27,,,,7649.55,0
12878060,11:48:14,11:48:14,1296,28,,,,7871.11,0
12878060,11:48:30,11:48:30,1297,29,,,,8065.76,0
12878060,11:48:58,11:48:58,1299,30,,,,8332.16,0
12878060,11:49:12,11:49:12,1300,31,,,,8530.96,0
12878060,11:49:35,11:49:35,1301,32,,,,8758.05,0
12878060,11:49:53,11:49:53,1302,33,,,,8900.81,0
12878060,11:50:11,11:50:11,1303,34,,,,9112.14,0
12878060,11:50:37,11:50:37,1304,35,,,,9386.43,0
12878060,11:50:46,11:50:46,1305,36,,,,9495.68,0
12878060,11:51:00,11:51:00,1306,37,,,,9630.61,0
12878060,11:51:24,11:51:24,1307,38,,,,9867.4,0
12878060,11:51:44,11:51:44,1308,39,,,,10043.19,0
12878060,11:52:24,11:52:24,1309,40,,,,10462.12,0
12878060,11:52:39,11:52:39,1310,41,,,,10598.33,0
12878060,11:53:10,11:53:10,1311,42,,,,10903.29,0
12878060,11:53:32,11:53:32,1312,43,,,,11111.29,0
12878060,11:53:45,11:53:45,1313,44,,,,11270.01,0
12878060,11:54:06,11:54:06,1314,45,,,,11447.19,0
12878060,11:54:36,11:54:36,10496,46,,,,11704.96,0
12878060,11:54:55,11:54:55,5188,47,,,,11930.96,0
12878060,11:55:15,11:55:15,1349,48,,,,12177.48,0
12878060,11:55:38,11:55:38,1350,49,,,,12420.52,0
12878060,11:55:57,11:55:57,1351,50,,,,12670.19,0
12878060,11:57:00,11:57:00,1410,51,,,,13289.66,
12878060,12:00:10,12:00:10,1411,52,,,,14016.71,0
12878060,12:00:58,12:00:58,1412,53,,,,14228,0
12878060,12:01:35,12:01:35,1413,54,,,,14403,0
12878060,12:04:00,12:04:00,9591,55,,,,14957.58,
12878060,12:04:30,12:04:30,1415,56,,,,15281.2,0
12878060,12:04:51,12:04:51,1416,57,,,,15426.17,0
12878060,12:05:16,12:05:16,1417,58,,,,15660.31,0
12878060,12:05:34,12:05:34,1418,59,,,,15792.03,0
12878060,12:06:23,12:06:23,1419,60,,,,16122.19,0
12878060,12:06:43,12:06:43,1420,61,,,,16328.73,0
12878060,12:07:08,12:07:08,1421,62,,,,16531.23,0
12878060,12:07:32,12:07:32,1429,63,,,,16804.66,0
12878060,12:07:50,12:07:50,10499,64,,,,17006.6,0
12878060,12:08:05,12:08:05,368,65,,,,17172.99,0
12878060,12:08:33,12:08:33,370,66,,,,17520.81,0
12878060,12:09:13,12:09:13,10502,67,,,,17991.01,0
12878060,12:09:54,12:09:54,1425,68,,,,18289.43,0
12878060,12:10:14,12:10:14,1426,69,,,,18459.31,0
12878060,12:10:46,12:10:46,1427,70,,,,18762.57,0
12878060,12:11:00,12:11:00,10503,71,,,,18937.23,
12878060,12:11:42,12:11:42,373,72,,,,19209.15,0
12878060,12:12:37,12:12:37,375,73,,,,19599.21,0
12878060,12:13:21,12:13:21,376,74,,,,19872.5,0
12878060,12:18:47,12:18:47,380,75,,,,21890.31,0
12878060,12:20:49,12:20:49,10053,76,,,,22678.86,0
12878060,12:24:15,12:24:15,10515,77,,,,24432.91,0
12878060,12:25:26,12:25:26,10519,78,,,,24921.35,0
12878060,12:26:34,12:26:34,10517,79,,,,25280.34,0
12878060,12:27:00,12:27:00,9106,80,,,,25402.93,
12878060,12:27:16,12:27:16,9105,81,,,,25496.81,0
12878060,12:27:52,12:27:52,9104,82,,,,25778.69,0
12878060,12:28:46,12:28:46,9557,83,,,,26118.65,0
12878060,12:29:19,12:29:19,299,84,,,,26344.48,0
12878060,12:31:00,12:31:00,10054,85,,1,,26909.81,
14531020,09:23:00,09:23:00,10014,1,,,1,0,
14531020,09:25:17,09:25:17,4339,2,,,,720.39,0
14531020,09:26:18,09:26:18,10093,3,,,,954.38,0
14531020,09:27:28,09:27:28,1339,4,,,,1297.76,0
14531020,09:28:11,09:28:11,1340,5,,,,1450.2,0
14531020,09:29:10,09:29:10,1341,6,,,,1721.71,0
14531020,09:30:17,09:30:17,1342,7,,,,2006.54,0
14531020,09:31:27,09:31:27,1343,8,,,,2284.34,0
14531020,09:32:10,09:32:10,1344,9,,,,2533.96,0
14531020,09:32:45,09:32:45,1345,10,,,,2718.01,0
14531020,09:33:31,09:33:31,1346,11,,,,2970.39,0
14531020,09:35:00,09:35:00,9873,12,,,,3495,
14531020,09:36:20,09:36:20,9963,13,,,,4020.77,0
14531020,09:37:41,09:37:41,1398,14,,,,4446.38,0
14531020,09:38:16,09:38:16,6893,15,,,,4638.59,0
14531020,09:39:20,09:39:20,1200,16,,,,5018.79,0
14531020,09:39:53,09:39:53,1201,17,,,,5203.54,0
14531020,09:40:45,09:40:45,1202,18,,,,5469.1,0
14531020,09:41:18,09:41:18,1203,19,,,,5656.22,0
14531020,09:42:28,09:42:28,1204,20,,,,5974.75,0
14531020,09:43:25,09:43:25,1205,21,,,,6231.37,0
14531020,09:44:15,09:44:15,1206,22,,,,6442.78,0
14531020,09:45:08,09:45:08,9590,23,,,,6647.04,0
14531020,09:46:14,09:46:14,1208,24,,,,6946.42,0
14531020,09:47:00,09:47:00,1209,25,,,,7182.71,
14531020,09:47:37,09:47:37,1294,26,,,,7496.26,0
14531020,09:47:53,09:47:53,1295,27,,,,7649.55,0
14531020,09:48:14,09:48:14,1296,28,,,,7871.11,0
14531020,09:48:30,09:48:30,1297,29,,,,8065.76,0
14531020,09:48:58,09:48:58,1299,30,,,,8332.16,0
14531020,09:49:12,09:49:12,1300,31,,,,8530.96,0
14531020,09:49:35,09:49:35,1301,32,,,,8758.05,0
14531020,09:49:53,09:49:53,1302,33,,,,8900.81,0
14531020,09:50:11,09:50:11,1303,34,,,,9112.14,0
14531020,09:50:37,09:50:37,1304,35,,,,9386.43,0
14531020,09:50:46,09:50:46,1305,36,,,,9495.68,0
14531020,09:51:00,09:51:00,1306,37,,,,9630.61,0
14531020,09:51:24,09:51:24,1307,38,,,,9867.4,0
14531020,09:51:44,09:51:44,1308,39,,,,10043.19,0
14531020,09:52:24,09:52:24,1309,40,,,,10462.12,0
14531020,09:52:39,09:52:39,1310,41,,,,10598.33,0
14531020,09:53:10,09:53:10,1311,42,,,,10903.29,0
14531020,09:53:32,09:53:32,1312,43,,,,11111.29,0
14531020,09:53:45,09:53:45,1313,44,,,,11270.01,0
14531020,09:54:06,09:54:06,1314,45,,,,11447.19,0
14531020,09:54:36,09:54:36,10496,46,,,,11704.96,0
14531020,09:54:55,09:54:55,5188,47,,,,11930.96,0
14531020,09:55:15,09:55:15,1349,48,,,,12177.48,0
14531020,09:55:38,09:55:38,1350,49,,,,12420.52,0
14531020,09:55:57,09:55:57,1351,50,,,,12670.19,0
14531020,09:57:00,09:57:00,1410,51,,,,13289.66,
14531020,10:00:37,10:00:37,1411,52,,,,14016.71,0
14531020,10:01:32,10:01:32,1412,53,,,,14228,0
14531020,10:02:14,10:02:14,1413,54,,,,14403,0
14531020,10:05:00,10:05:00,9591,55,,,,14957.58,
14531020,10:05:30,10:05:30,1415,56,,,,15281.2,0
14531020,10:05:51,10:05:51,1416,57,,,,15426.17,0
14531020,10:06:16,10:06:16,1417,58,,,,15660.31,0
14531020,10:06:34,10:06:34,1418,59,,,,15792.03,0
14531020,10:07:23,10:07:23,1419,60,,,,16122.19,0
14531020,10:07:43,10:07:43,1420,61,,,,16328.73,0
14531020,10:08:08,10:08:08,1421,62,,,,16531.23,0
14531020,10:08:32,10:08:32,1429,63,,,,16804.66,0
14531020,10:08:50,10:08:50,10499,64,,,,17006.6,0
14531020,10:09:05,10:09:05,368,65,,,,17172.99,0
14531020,10:09:33,10:09:33,370,66,,,,17520.81,0
14531020,10:10:13,10:10:13,10502,67,,,,17991.01,0
14531020,10:10:54,10:10:54,1425,68,,,,18289.43,0
14531020,10:11:14,10:11:14,1426,69,,,,18459.31,0
14531020,10:11:46,10:11:46,1427,70,,,,18762.57,0
14531020,10:12:00,10:12:00,10503,71,,,,18937.23,
14531020,10:12:42,10:12:42,373,72,,,,19209.15,0
14531020,10:13:37,10:13:37,375,73,,,,19599.21,0
14531020,10:14:21,10:14:21,376,74,,,,19872.5,0
14531020,10:19:47,10:19:47,380,75,,,,21890.31,0
14531020,10:21:49,10:21:49,10053,76,,,,22678.86,0
14531020,10:25:15,10:25:15,10515,77,,,,24432.91,0
14531020,10:26:26,10:26:26,10519,78,,,,24921.35,0
14531020,10:27:34,10:27:34,10517,79,,,,25280.34,0
14531020,10:28:00,10:28:00,9106,80,,,,25402.93,
14531020,10:28:16,10:28:16,9105,81,,,,25496.81,0
14531020,10:28:52,10:28:52,9104,82,,,,25778.69,0
14531020,10:29:46,10:29:46,9557,83,,,,26118.65,0
14531020,10:30:19,10:30:19,299,84,,,,26344.48,0
14531020,10:32:00,10:32:00,10054,85,,1,,26909.81,
14531030,09:23:00,09:23:00,10014,1,,,1,0,
14531030,09:25:17,09:25:17,4339,2,,,,720.39,0
14531030,09:26:18,09:26:18,10093,3,,,,954.38,0
14531030,09:27:28,09:27:28,1339,4,,,,1297.76,0
14531030,09:28:11,09:28:11,1340,5,,,,1450.2,0
14531030,09:29:10,09:29:10,1341,6,,,,1721.71,0
14531030,09:30:17,09:30:17,1342,7,,,,2006.54,0
14531030,09:31:27,09:31:27,1343,8,,,,2284.34,0
14531030,09:32:10,09:32:10,1344,9,,,,2533.96,0
14531030,09:32:45,09:32:45,1345,10,,,,2718.01,0
14531030,09:33:31,09:33:31,1346,11,,,,2970.39,0
14531030,09:35:00,09:35:00,9873,12,,,,3495,
14531030,09:36:20,09:36:20,9963,13,,,,4020.77,0
14531030,09:37:41,09:37:41,1398,14,,,,4446.38,0
14531030,09:38:16,09:38:16,6893,15,,,,4638.59,0
14531030,09:39:20,09:39:20,1200,16,,,,5018.79,0
14531030,09:39:53,09:39:53,1201,17,,,,5203.54,0
14531030,09:40:45,09:40:45,1202,18,,,,5469.1,0
14531030,09:41:18,09:41:18,1203,19,,,,5656.22,0
14531030,09:42:28,09:42:28,1204,20,,,,5974.75,0
14531030,09:43:25,09:43:25,1205,21,,,,6231.37,0
14531030,09:44:15,09:44:15,1206,22,,,,6442.78,0
14531030,09:45:08,09:45:08,9590,23,,,,6647.04,0
14531030,09:46:14,09:46:14,1208,24,,,,6946.42,0
14531030,09:47:00,09:47:00,1209,25,,,,7182.71,
14531030,09:47:37,09:47:37,1294,26,,,,7496.26,0
14531030,09:47:53,09:47:53,1295,27,,,,7649.55,0
14531030,09:48:14,09:48:14,1296,28,,,,7871.11,0
14531030,09:48:30,09:48:30,1297,29,,,,8065.76,0
14531030,09:48:58,09:48:58,1299,30,,,,8332.16,0
14531030,09:49:12,09:49:12,1300,31,,,,8530.96,0
14531030,09:49:35,09:49:35,1301,32,,,,8758.05,0
14531030,09:49:53,09:49:53,1302,33,,,,8900.81,0
14531030,09:50:11,09:50:11,1303,34,,,,9112.14,0
14531030,09:50:37,09:50:37,1304,35,,,,9386.43,0
14531030,09:50:46,09:50:46,1305,36,,,,9495.68,0
14531030,09:51:00,09:51:00,1306,37,,,,9630.61,0
14531030,09:51:24,09:51:24,1307,38,,,,9867.4,0
14531030,09:51:44,09:51:44,1308,39,,,,10043.19,0
14531030,09:52:24,09:52:24,1309,40,,,,10462.12,0
14531030,09:52:39,09:52:39,1310,41,,,,10598.33,0
14531030,09:53:10,09:53:10,1311,42,,,,10903.29,0
14531030,09:53:32,09:53:32,1312,43,,,,11111.29,0
14531030,09:53:45,09:53:45,1313,44,,,,11270.01,0
14531030,09:54:06,09:54:06,1314,45,,,,11447.19,0
14531030,09:54:36,09:54:36,10496,46,,,,11704.96,0
14531030,09:54:55,09:54:55,5188,47,,,,11930.96,0
14531030,09:55:15,09:55:15,1349,48,,,,12177.48,0
14531030,09:55:38,09:55:38,1350,49,,,,12420.52,0
14531030,09:55:57,09:55:57,1351,50,,,,12670.19,0
14531030,09:57:00,09:57:00,1410,51,,,,13289.66,
14531030,10:00:37,10:00:37,1411,52,,,,14016.71,0
14531030,10:01:32,10:01:32,1412,53,,,,14228,0
14531030,10:02:14,10:02:14,1413,54,,,,14403,0
14531030,10:05:00,10:05:00,9591,55,,,,14957.58,
14531030,10:05:30,10:05:30,1415,56,,,,15281.2,0
14531030,10:05:51,10:05:51,1416,57,,,,15426.17,0
14531030,10:06:16,10:06:16,1417,58,,,,15660.31,0
14531030,10:06:34,10:06:34,1418,59,,,,15792.03,0
14531030,10:07:23,10:07:23,1419,60,,,,16122.19,0
14531030,10:07:43,10:07:43,1420,61,,,,16328.73,0
14531030,10:08:08,10:08:08,1421,62,,,,16531.23,0
14531030,10:08:32,10:08:32,1429,63,,,,16804.66,0
14531030,10:08:50,10:08:50,10499,64,,,,17006.6,0
14531030,10:09:05,10:09:05,368,65,,,,17172.99,0
14531030,10:09:33,10:09:33,370,66,,,,17520.81,0
14531030,10:10:13,10:10:13,10502,67,,,,17991.01,0
14531030,10:10:54,10:10:54,1425,68,,,,18289.43,0
14531030,10:11:14,10:11:14,1426,69,,,,18459.31,0
14531030,10:11:46,10:11:46,1427,70,,,,18762.57,0
14531030,10:12:00,10:12:00,10503,71,,,,18937.23,
14531030,10:12:42,10:12:42,373,72,,,,19209.15,0
14531030,10:13:37,10:13:37,375,73,,,,19599.21,0
14531030,10:14:21,10:14:21,376,74,,,,19872.5,0
14531030,10:19:47,10:19:47,380,75,,,,21890.31,0
14531030,10:21:49,10:21:49,10053,76,,,,22678.86,0
14531030,10:25:15,10:25:15,10515,77,,,,24432.91,0
14531030,10:26:26,10:26:26,10519,78,,,,24921.35,0
14531030,10:27:34,10:27:34,10517,79,,,,25280.34,0
14531030,10:28:00,10:28:00,9106,80,,,,25402.93,
14531030,10:28:16,10:28:16,9105,81,,,,25496.81,0
14531030,10:28:52,10:28:52,9104,82,,,,25778.69,0
14531030,10:29:46,10:29:46,9557,83,,,,26118.65,0
14531030,10:30:19,10:30:19,299,84,,,,26344.48,0
14531030,10:32:00,10:32:00,10054,85,,1,,26909.81,
14531040,09:23:00,09:23:00,10014,1,,,1,0,
14531040,09:25:17,09:25:17,4339,2,,,,720.39,0
14531040,09:26:18,09:26:18,10093,3,,,,954.38,0
14531040,09:27:28,09:27:28,1339,4,,,,1297.76,0
14531040,09:28:11,09:28:11,1340,5,,,,1450.2,0
14531040,09:29:10,09:29:10,1341,6,,,,1721.71,0
14531040,09:30:17,09:30:17,1342,7,,,,2006.54,0
14531040,09:31:27,09:31:27,1343,8,,,,2284.34,0
14531040,09:32:10,09:32:10,1344,9,,,,2533.96,0
14531040,09:32:45,09:32:45,1345,10,,,,2718.01,0
14531040,09:33:31,09:33:31,1346,11,,,,2970.39,0
14531040,09:35:00,09:35:00,9873,12,,,,3495,
14531040,09:36:20,09:36:20,9963,13,,,,4020.77,0
14531040,09:37:41,09:37:41,1398,14,,,,4446.38,0
14531040,09:38:16,09:38:16,6893,15,,,,4638.59,0
14531040,09:39:20,09:39:20,1200,16,,,,5018.79,0
14531040,09:39:53,09:39:53,1201,17,,,,5203.54,0
14531040,09:40:45,09:40:45,1202,18,,,,5469.1,0
14531040,09:41:18,09:41:18,1203,19,,,,5656.22,0
14531040,09:42:28,09:42:28,1204,20,,,,5974.75,0
14531040,09:43:25,09:43:25,1205,21,,,,6231.37,0
14531040,09:44:15,09:44:15,1206,22,,,,6442.78,0
14531040,09:45:08,09:45:08,9590,23,,,,6647.04,0
14531040,09:46:14,09:46:14,1208,24,,,,6946.42,0
14531040,09:47:00,09:47:00,1209,25,,,,7182.71,
14531040,09:47:37,09:47:37,1294,26,,,,7496.26,0
14531040,09:47:53,09:47:53,1295,27,,,,7649.55,0
14531040,09:48:14,09:48:14,1296,28,,,,7871.11,0
14531040,09:48:30,09:48:30,1297,29,,,,8065.76,0
14531040,09:48:58,09:48:58,1299,30,,,,8332.16,0
14531040,09:49:12,09:49:12,1300,31,,,,8530.96,0
14531040,09:49:35,09:49:35,1301,32,,,,8758.05,0
14531040,09:49:53,09:49:53,1302,33,,,,8900.81,0
14531040,09:50:11,09:50:11,1303,34,,,,9112.14,0
14531040,09:50:37,09:50:37,1304,35,,,,9386.43,0
14531040,09:50:46,09:50:46,1305,36,,,,9495.68,0
14531040,09:51:00,09:51:00,1306,37,,,,9630.61,0
14531040,09:51:24,09:51:24,1307,38,,,,9867.4,0
14531040,09:51:44,09:51:44,1308,39,,,,10043.19,0
14531040,09:52:24,09:52:24,1309,40,,,,10462.12,0
14531040,09:52:39,09:52:39,1310,41,,,,10598.33,0
14531040,09:53:10,09:53:10,1311,42,,,,10903.29,0
14531040,09:53:32,09:53:32,1312,43,,,,11111.29,0
14531040,09:53:45,09:53:45,1313,44,,,,11270.01,0
14531040,09:54:06,09:54:06,1314,45,,,,11447.19,0
14531040,09:54:36,09:54:36,10496,46,,,,11704.96,0
14531040,09:54:55,09:54:55,5188,47,,,,11930.96,0
14531040,09:55:15,09:55:15,1349,48,,,,12177.48,0
14531040,09:55:38,09:55:38,1350,49,,,,12420.52,0
14531040,09:55:57,09:55:57,1351,50,,,,12670.19,0
14531040,09:57:00,09:57:00,1410,51,,,,13289.66,
14531040,10:00:37,10:00:37,1411,52,,,,14016.71,0
14531040,10:01:32,10:01:32,1412,53,,,,14228,0
14531040,10:02:14,10:02:14,1413,54,,,,14403,0
14531040,10:05:00,10:05:00,9591,55,,,,14957.58,
14531040,10:05:30,10:05:30,1415,56,,,,15281.2,0
14531040,10:05:51,10:05:51,1416,57,,,,15426.17,0
14531040,10:06:16,10:06:16,1417,58,,,,15660.31,0
14531040,10:06:34,10:06:34,1418,59,,,,15792.03,0
14531040,10:07:23,10:07:23,1419,60,,,,16122.19,0
14531040,10:07:43,10:07:43,1420,61,,,,16328.73,0
14531040,10:08:08,10:08:08,1421,62,,,,16531.23,0
14531040,10:08:32,10:08:32,1429,63,,,,16804.66,0
14531040,10:08:50,10:08:50,10499,64,,,,17006.6,0
14531040,10:09:05,10:09:05,368,65,,,,17172.99,0
14531040,10:09:33,10:09:33,370,66,,,,17520.81,0
14531040,10:10:13,10:10:13,10502,67,,,,17991.01,0
14531040,10:10:54,10:10:54,1425,68,,,,18289.43,0
14531040,10:11:14,10:11:14,1426,69,,,,18459.31,0
14531040,10:11:46,10:11:46,1427,70,,,,18762.57,0
14531040,10:12:00,10:12:00,10503,71,,,,18937.23,
14531040,10:12:42,10:12:42,373,72,,,,19209.15,0
14531040,10:13:37,10:13:37,375,73,,,,19599.21,0
14531040,10:14:21,10:14:21,376,74,,,,19872.5,0
14531040,10:19:47,10:19:47,380,75,,,,21890.31,0
14531040,10:21:49,10:21:49,10053,76,,,,22678.86,0
14531040,10:25:15,10:25:15,10515,77,,,,24432.91,0
14531040,10:26:26,10:26:26,10519,78,,,,24921.35,0
14531040,10:27:34,10:27:34,10517,79,,,,25280.34,0
14531040,10:28:00,10:28:00,9106,80,,,,25402.93,
14531040,10:28:16,10:28:16,9105,81,,,,25496.81,0
14531040,10:28:52,10:28:52,9104,82,,,,25778.69,0
14531040,10:29:46,10:29:46,9557,83,,,,26118.65,0
14531040,10:30:19,10:30:19,299,84,,,,26344.48,0
14531040,10:32:00,10:32:00,10054,85,,1,,26909.81,
14531050,09:23:00,09:23:00,10014,1,,,1,0,
14531050,09:25:17,09:25:17,4339,2,,,,720.39,0
14531050,09:26:18,09:26:18,10093,3,,,,954.38,0
14531050,09:27:28,09:27:28,1339,4,,,,1297.76,0
14531050,09:28:11,09:28:11,1340,5,,,,1450.2,0
14531050,09:29:10,09:29:10,1341,6,,,,1721.71,0
14531050,09:30:17,09:30:17,1342,7,,,,2006.54,0
14531050,09:31:27,09:31:27,1343,8,,,,2284.34,0
14531050,09:32:10,09:32:10,1344,9,,,,2533.96,0
14531050,09:32:45,09:32:45,1345,10,,,,2718.01,0
14531050,09:33:31,09:33:31,1346,11,,,,2970.39,0
14531050,09:35:00,09:35:00,9873,12,,,,3495,
14531050,09:36:20,09:36:20,9963,13,,,,4020.77,0
14531050,09:37:41,09:37:41,1398,14,,,,4446.38,0
14531050,09:38:16,09:38:16,6893,15,,,,4638.59,0
14531050,09:39:20,09:39:20,1200,16,,,,5018.79,0
14531050,09:39:53,09:39:53,1201,17,,,,5203.54,0
14531050,09:40:45,09:40:45,1202,18,,,,5469.1,0
14531050,09:41:18,09:41:18,1203,19,,,,5656.22,0
14531050,09:42:28,09:42:28,1204,20,,,,5974.75,0
14531050,09:43:25,09:43:25,1205,21,,,,6231.37,0
14531050,09:44:15,09:44:15,1206,22,,,,6442.78,0
14531050,09:45:08,09:45:08,9590,23,,,,6647.04,0
14531050,09:46:14,09:46:14,1208,24,,,,6946.42,0
14531050,09:47:00,09:47:00,1209,25,,,,7182.71,
14531050,09:47:37,09:47:37,1294,26,,,,7496.26,0
14531050,09:47:53,09:47:53,1295,27,,,,7649.55,0
14531050,09:48:14,09:48:14,1296,28,,,,7871.11,0
14531050,09:48:30,09:48:30,1297,29,,,,8065.76,0
14531050,09:48:58,09:48:58,1299,30,,,,8332.16,0
14531050,09:49:12,09:49:12,1300,31,,,,8530.96,0
14531050,09:49:35,09:49:35,1301,32,,,,8758.05,0
14531050,09:49:53,09:49:53,1302,33,,,,8900.81,0
14531050,09:50:11,09:50:11,1303,34,,,,9112.14,0
14531050,09:50:37,09:50:37,1304,35,,,,9386.43,0
14531050,09:50:46,09:50:46,1305,36,,,,9495.68,0
14531050,09:51:00,09:51:00,1306,37,,,,9630.61,0
14531050,09:51:24,09:51:24,1307,38,,,,9867.4,0
14531050,09:51:44,09:51:44,1308,39,,,,10043.19,0
14531050,09:52:24,09:52:24,1309,40,,,,10462.12,0
14531050,09:52:39,09:52:39,1310,41,,,,10598.33,0
14531050,09:53:10,09:53:10,1311,42,,,,10903.29,0
14531050,09:53:32,09:53:32,1312,43,,,,11111.29,0
14531050,09:53:45,09:53:45,1313,44,,,,11270.01,0
14531050,09:54:06,09:54:06,1314,45,,,,11447.19,0
14531050,09:54:36,09:54:36,10496,46,,,,11704.96,0
14531050,09:54:55,09:54:55,5188,47,,,,11930.96,0
14531050,09:55:15,09:55:15,1349,48,,,,12177.48,0
14531050,09:55:38,09:55:38,1350,49,,,,12420.52,0
14531050,09:55:57,09:55:57,1351,50,,,,12670.19,0
14531050,09:57:00,09:57:00,1410,51,,,,13289.66,
14531050,10:00:37,10:00:37,1411,52,,,,14016.71,0
14531050,10:01:32,10:01:32,1412,53,,,,14228,0
14531050,10:02:14,10:02:14,1413,54,,,,14403,0
14531050,10:05:00,10:05:00,9591,55,,,,14957.58,
14531050,10:05:30,10:05:30,1415,56,,,,15281.2,0
14531050,10:05:51,10:05:51,1416,57,,,,15426.17,0
14531050,10:06:16,10:06:16,1417,58,,,,15660.31,0
14531050,10:06:34,10:06:34,1418,59,,,,15792.03,0
14531050,10:07:23,10:07:23,1419,60,,,,16122.19,0
14531050,10:07:43,10:07:43,1420,61,,,,16328.73,0
14531050,10:08:08,10:08:08,1421,62,,,,16531.23,0
14531050,10:08:32,10:08:32,1429,63,,,,16804.66,0
14531050,10:08:50,10:08:50,10499,64,,,,17006.6,0
14531050,10:09:05,10:09:05,368,65,,,,17172.99,0
14531050,10:09:33,10:09:33,370,66,,,,17520.81,0
14531050,10:10:13,10:10:13,10502,67,,,,17991.01,0
14531050,10:10:54,10:10:54,1425,68,,,,18289.43,0
14531050,10:11:14,10:11:14,1426,69,,,,18459.31,0
14531050,10:11:46,10:11:46,1427,70,,,,18762.57,0
14531050,10:12:00,10:12:00,10503,71,,,,18937.23,
14531050,10:12:42,10:12:42,373,72,,,,19209.15,0
14531050,10:13:37,10:13:37,375,73,,,,19599.21,0
14531050,10:14:21,10:14:21,376,74,,,,19872.5,0
14531050,10:19:47,10:19:47,380,75,,,,21890.31,0
14531050,10:21:49,10:21:49,10053,76,,,,22678.86,0
14531050,10:25:15,10:25:15,10515,77,,,,24432.91,0
14531050,10:26:26,10:26:26,10519,78,,,,24921.35,0
14531050,10:27:34,10:27:34,10517,79,,,,25280.34,0
14531050,10:28:00,10:28:00,9106,80,,,,25402.93,
14531050,10:28:16,10:28:16,9105,81,,,,25496.81,0
14531050,10:28:52,10:28:52,9104,82,,,,25778.69,0
14531050,10:29:46,10:29:46,9557,83,,,,26118.65,0
14531050,10:30:19,10:30:19,299,84,,,,26344.48,0
14531050,10:32:00,10:32:00,10054,85,,1,,26909.81,
14531060,09:23:00,09:23:00,10014,1,,,1,0,
14531060,09:25:17,09:25:17,4339,2,,,,720.39,0
14531060,09:26:18,09:26:18,10093,3,,,,954.38,0
14531060,09:27:28,09:27:28,1339,4,,,,1297.76,0
14531060,09:28:11,09:28:11,1340,5,,,,1450.2,0
14531060,09:29:10,09:29:10,1341,6,,,,1721.71,0
14531060,09:30:17,09:30:17,1342,7,,,,2006.54,0
14531060,09:31:27,09:31:27,1343,8,,,,2284.34,0
14531060,09:32:10,09:32:10,1344,9,,,,2533.96,0
14531060,09:32:45,09:32:45,1345,10,,,,2718.01,0
14531060,09:33:31,09:33:31,1346,11,,,,2970.39,0
14531060,09:35:00,09:35:00,9873,12,,,,3495,
14531060,09:36:20,09:36:20,9963,13,,,,4020.77,0
14531060,09:37:41,09:37:41,1398,14,,,,4446.38,0
14531060,09:38:16,09:38:16,6893,15,,,,4638.59,0
14531060,09:39:20,09:39:20,1200,16,,,,5018.79,0
14531060,09:39:53,09:39:53,1201,17,,,,5203.54,0
14531060,09:40:45,09:40:45,1202,18,,,,5469.1,0
14531060,09:41:18,09:41:18,1203,19,,,,5656.22,0
14531060,09:42:28,09:42:28,1204,20,,,,5974.75,0
14531060,09:43:25,09:43:25,1205,21,,,,6231.37,0
14531060,09:44:15,09:44:15,1206,22,,,,6442.78,0
14531060,09:45:08,09:45:08,9590,23,,,,6647.04,0
14531060,09:46:14,09:46:14,1208,24,,,,6946.42,0
14531060,09:47:00,09:47:00,1209,25,,,,7182.71,
14531060,09:47:37,09:47:37,1294,26,,,,7496.26,0
14531060,09:47:53,09:47:53,1295,27,,,,7649.55,0
14531060,09:48:14,09:48:14,1296,28,,,,7871.11,0
14531060,09:48:30,09:48:30,1297,29,,,,8065.76,0
14531060,09:48:58,09:48:58,1299,30,,,,8332.16,0
14531060,09:49:12,09:49:12,1300,31,,,,8530.96,0
14531060,09:49:35,09:49:35,1301,32,,,,8758.05,0
14531060,09:49:53,09:49:53,1302,33,,,,8900.81,0
14531060,09:50:11,09:50:11,1303,34,,,,9112.14,0
14531060,09:50:37,09:50:37,1304,35,,,,9386.43,0
14531060,09:50:46,09:50:46,1305,36,,,,9495.68,0
14531060,09:51:00,09:51:00,1306,37,,,,9630.61,0
14531060,09:51:24,09:51:24,1307,38,,,,9867.4,0
14531060,09:51:44,09:51:44,1308,39,,,,10043.19,0
14531060,09:52:24,09:52:24,1309,40,,,,10462.12,0
14531060,09:52:39,09:52:39,1310,41,,,,10598.33,0
14531060,09:53:10,09:53:10,1311,42,,,,10903.29,0
14531060,09:53:32,09:53:32,1312,43,,,,11111.29,0
14531060,09:53:45,09:53:45,1313,44,,,,11270.01,0
14531060,09:54:06,09:54:06,1314,45,,,,11447.19,0
14531060,09:54:36,09:54:36,10496,46,,,,11704.96,0
14531060,09:54:55,09:54:55,5188,47,,,,11930.96,0
14531060,09:55:15,09:55:15,1349,48,,,,12177.48,0
14531060,09:55:38,09:55:38,1350,49,,,,12420.52,0
14531060,09:55:57,09:55:57,1351,50,,,,12670.19,0
14531060,09:57:00,09:57:00,1410,51,,,,13289.66,
14531060,10:00:37,10:00:37,1411,52,,,,14016.71,0
14531060,10:01:32,10:01:32,1412,53,,,,14228,0
14531060,10:02:14,10:02:14,1413,54,,,,14403,0
14531060,10:05:00,10:05:00,9591,55,,,,14957.58,
14531060,10:05:30,10:05:30,1415,56,,,,15281.2,0
14531060,10:05:51,10:05:51,1416,57,,,,15426.17,0
14531060,10:06:16,10:06:16,1417,58,,,,15660.31,0
14531060,10:06:34,10:06:34,1418,59,,,,15792.03,0
14531060,10:07:23,10:07:23,1419,60,,,,16122.19,0
14531060,10:07:43,10:07:43,1420,61,,,,16328.73,0
14531060,10:08:08,10:08:08,1421,62,,,,16531.23,0
14531060,10:08:32,10:08:32,1429,63,,,,16804.66,0
14531060,10:08:50,10:08:50,10499,64,,,,17006.6,0
14531060,10:09:05,10:09:05,368,65,,,,17172.99,0
14531060,10:09:33,10:09:33,370,66,,,,17520.81,0
14531060,10:10:13,10:10:13,10502,67,,,,17991.01,0
14531060,10:10:54,10:10:54,1425,68,,,,18289.43,0
14531060,10:11:14,10:11:14,1426,69,,,,18459.31,0
14531060,10:11:46,10:11:46,1427,70,,,,18762.57,0
14531060,10:12:00,10:12:00,10503,71,,,,18937.23,
14531060,10:12:42,10:12:42,373,72,,,,19209.15,0
14531060,10:13:37,10:13:37,375,73,,,,19599.21,0
14531060,10:14:21,10:14:21,376,74,,,,19872.5,0
14531060,10:19:47,10:19:47,380,75,,,,21890.31,0
14531060,10:21:49,10:21:49,10053,76,,,,22678.86,0
14531060,10:25:15,10:25:15,10515,77,,,,24432.91,0
14531060,10:26:26,10:26:26,10519,78,,,,24921.35,0
14531060,10:27:34,10:27:34,10517,79,,,,25280.34,0
14531060,10:28:00,10:28:00,9106,80,,,,25402.93,
14531060,10:28:16,10:28:16,9105,81,,,,25496.81,0
14531060,10:28:52,10:28:52,9104,82,,,,25778.69,0
14531060,10:29:46,10:29:46,9557,83,,,,26118.65,0
14531060,10:30:19,10:30:19,299,84,,,,26344.48,0
14531060,10:32:00,10:32:00,10054,85,,1,,26909.81,
16868020,09:53:00,09:53:00,10014,1,,,1,0,
16868020,09:55:17,09:55:17,4339,2,,,,720.39,0
16868020,09:56:18,09:56:18,10093,3,,,,954.38,0
16868020,09:57:28,09:57:28,1339,4,,,,1297.76,0
16868020,09:58:11,09:58:11,1340,5,,,,1450.2,0
16868020,09:59:10,09:59:10,1341,6,,,,1721.71,0
16868020,10:00:17,10:00:17,1342,7,,,,2006.54,0
16868020,10:01:27,10:01:27,1343,8,,,,2284.34,0
16868020,10:02:10,10:02:10,1344,9,,,,2533.96,0
16868020,10:02:45,10:02:45,1345,10,,,,2718.01,0
16868020,10:03:31,10:03:31,1346,11,,,,2970.39,0
16868020,10:05:00,10:05:00,9873,12,,,,3495,
16868020,10:06:20,10:06:20,9963,13,,,,4020.77,0
16868020,10:07:41,10:07:41,1398,14,,,,4446.38,0
16868020,10:08:16,10:08:16,6893,15,,,,4638.59,0
16868020,10:09:20,10:09:20,1200,16,,,,5018.79,0
16868020,10:09:53,10:09:53,1201,17,,,,5203.54,0
16868020,10:10:45,10:10:45,1202,18,,,,5469.1,0
16868020,10:11:18,10:11:18,1203,19,,,,5656.22,0
16868020,10:12:28,10:12:28,1204,20,,,,5974.75,0
16868020,10:13:25,10:13:25,1205,21,,,,6231.37,0
16868020,10:14:15,10:14:15,1206,22,,,,6442.78,0
16868020,10:15:08,10:15:08,9590,23,,,,6647.04,0
16868020,10:16:14,10:16:14,1208,24,,,,6946.42,0
16868020,10:17:00,10:17:00,1209,25,,,,7182.71,
16868020,10:17:37,10:17:37,1294,26,,,,7496.26,0
16868020,10:17:53,10:17:53,1295,27,,,,7649.55,0
16868020,10:18:14,10:18:14,1296,28,,,,7871.11,0
16868020,10:18:30,10:18:30,1297,29,,,,8065.76,0
16868020,10:18:58,10:18:58,1299,30,,,,8332.16,0
16868020,10:19:12,10:19:12,1300,31,,,,8530.96,0
16868020,10:19:35,10:19:35,1301,32,,,,8758.05,0
16868020,10:19:53,10:19:53,1302,33,,,,8900.81,0
16868020,10:20:11,10:20:11,1303,34,,,,9112.14,0
16868020,10:20:37,10:20:37,1304,35,,,,9386.43,0
16868020,10:20:46,10:20:46,1305,36,,,,9495.68,0
16868020,10:21:00,10:21:00,1306,37,,,,9630.61,0
16868020,10:21:24,10:21:24,1307,38,,,,9867.4,0
16868020,10:21:44,10:21:44,1308,39,,,,10043.19,0
16868020,10:22:24,10:22:24,1309,40,,,,10462.12,0
16868020,10:22:39,10:22:39,1310,41,,,,10598.33,0
16868020,10:23:10,10:23:10,1311,42,,,,10903.29,0
16868020,10:23:32,10:23:32,1312,43,,,,11111.29,0
16868020,10:23:45,10:23:45,1313,44,,,,11270.01,0
16868020,10:24:06,10:24:06,1314,45,,,,11447.19,0
16868020,10:24:36,10:24:36,10496,46,,,,11704.96,0
16868020,10:24:55,10:24:55,5188,47,,,,11930.96,0
16868020,10:25:15,10:25:15,1349,48,,,,12177.48,0
16868020,10:25:38,10:25:38,1350,49,,,,12420.52,0
16868020,10:25:57,10:25:57,1351,50,,,,12670.19,0
16868020,10:27:00,10:27:00,1410,51,,,,13289.66,
16868020,10:30:10,10:30:10,1411,52,,,,14016.71,0
16868020,10:30:58,10:30:58,1412,53,,,,14228,0
16868020,10:31:35,10:31:35,1413,54,,,,14403,0
16868020,10:34:00,10:34:00,9591,55,,,,14957.58,
16868020,10:34:30,10:34:30,1415,56,,,,15281.2,0
16868020,10:34:51,10:34:51,1416,57,,,,15426.17,0
16868020,10:35:16,10:35:16,1417,58,,,,15660.31,0
16868020,10:35:34,10:35:34,1418,59,,,,15792.03,0
16868020,10:36:23,10:36:23,1419,60,,,,16122.19,0
16868020,10:36:43,10:36:43,1420,61,,,,16328.73,0
16868020,10:37:08,10:37:08,1421,62,,,,16531.23,0
16868020,10:37:32,10:37:32,1429,63,,,,16804.66,0
16868020,10:37:50,10:37:50,10499,64,,,,17006.6,0
16868020,10:38:05,10:38:05,368,65,,,,17172.99,0
16868020,10:38:33,10:38:33,370,66,,,,17520.81,0
16868020,10:39:13,10:39:13,10502,67,,,,17991.01,0
16868020,10:39:54,10:39:54,1425,68,,,,18289.43,0
16868020,10:40:14,10:40:14,1426,69,,,,18459.31,0
16868020,10:40:46,10:40:46,1427,70,,,,18762.57,0
16868020,10:41:00,10:41:00,10503,71,,,,18937.23,
16868020,10:41:42,10:41:42,373,72,,,,19209.15,0
16868020,10:42:37,10:42:37,375,73,,,,19599.21,0
16868020,10:43:21,10:43:21,376,74,,,,19872.5,0
16868020,10:48:47,10:48:47,380,75,,,,21890.31,0
16868020,10:50:49,10:50:49,10053,76,,,,22678.86,0
16868020,10:54:15,10:54:15,10515,77,,,,24432.91,0
16868020,10:55:26,10:55:26,10519,78,,,,24921.35,0
16868020,10:56:34,10:56:34,10517,79,,,,25280.34,0
16868020,10:57:00,10:57:00,9106,80,,,,25402.93,
16868020,10:57:16,10:57:16,9105,81,,,,25496.81,0
16868020,10:57:52,10:57:52,9104,82,,,,25778.69,0
16868020,10:58:46,10:58:46,9557,83,,,,26118.65,0
16868020,10:59:19,10:59:19,299,84,,,,26344.48,0
16868020,11:01:00,11:01:00,10054,85,,1,,26909.81,
16868030,09:53:00,09:53:00,10014,1,,,1,0,
16868030,09:55:17,09:55:17,4339,2,,,,720.39,0
16868030,09:56:18,09:56:18,10093,3,,,,954.38,0
16868030,09:57:28,09:57:28,1339,4,,,,1297.76,0
16868030,09:58:11,09:58:11,1340,5,,,,1450.2,0
16868030,09:59:10,09:59:10,1341,6,,,,1721.71,0
16868030,10:00:17,10:00:17,1342,7,,,,2006.54,0
16868030,10:01:27,10:01:27,1343,8,,,,2284.34,0
16868030,10:02:10,10:02:10,1344,9,,,,2533.96,0
16868030,10:02:45,10:02:45,1345,10,,,,2718.01,0
16868030,10:03:31,10:03:31,1346,11,,,,2970.39,0
16868030,10:05:00,10:05:00,9873,12,,,,3495,
16868030,10:06:20,10:06:20,9963,13,,,,4020.77,0
16868030,10:07:41,10:07:41,1398,14,,,,4446.38,0
16868030,10:08:16,10:08:16,6893,15,,,,4638.59,0
16868030,10:09:20,10:09:20,1200,16,,,,5018.79,0
16868030,10:09:53,10:09:53,1201,17,,,,5203.54,0
16868030,10:10:45,10:10:45,1202,18,,,,5469.1,0
16868030,10:11:18,10:11:18,1203,19,,,,5656.22,0
16868030,10:12:28,10:12:28,1204,20,,,,5974.75,0
16868030,10:13:25,10:13:25,1205,21,,,,6231.37,0
16868030,10:14:15,10:14:15,1206,22,,,,6442.78,0
16868030,10:15:08,10:15:08,9590,23,,,,6647.04,0
16868030,10:16:14,10:16:14,1208,24,,,,6946.42,0
16868030,10:17:00,10:17:00,1209,25,,,,7182.71,
16868030,10:17:37,10:17:37,1294,26,,,,7496.26,0
16868030,10:17:53,10:17:53,1295,27,,,,7649.55,0
16868030,10:18:14,10:18:14,1296,28,,,,7871.11,0
16868030,10:18:30,10:18:30,1297,29,,,,8065.76,0
16868030,10:18:58,10:18:58,1299,30,,,,8332.16,0
16868030,10:19:12,10:19:12,1300,31,,,,8530.96,0
16868030,10:19:35,10:19:35,1301,32,,,,8758.05,0
16868030,10:19:53,10:19:53,1302,33,,,,8900.81,0
16868030,10:20:11,10:20:11,1303,34,,,,9112.14,0
16868030,10:20:37,10:20:37,1304,35,,,,9386.43,0
16868030,10:20:46,10:20:46,1305,36,,,,9495.68,0
16868030,10:21:00,10:21:00,1306,37,,,,9630.61,0
16868030,10:21:24,10:21:24,1307,38,,,,9867.4,0
16868030,10:21:44,10:21:44,1308,39,,,,10043.19,0
16868030,10:22:24,10:22:24,1309,40,,,,10462.12,0
16868030,10:22:39,10:22:39,1310,41,,,,10598.33,0
16868030,10:23:10,10:23:10,1311,42,,,,10903.29,0
16868030,10:23:32,10:23:32,1312,43,,,,11111.29,0
16868030,10:23:45,10:23:45,1313,44,,,,11270.01,0
16868030,10:24:06,10:24:06,1314,45,,,,11447.19,0
16868030,10:24:36,10:24:36,10496,46,,,,11704.96,0
16868030,10:24:55,10:24:55,5188,47,,,,11930.96,0
16868030,10:25:15,10:25:15,1349,48,,,,12177.48,0
16868030,10:25:38,10:25:38,1350,49,,,,12420.52,0
16868030,10:25:57,10:25:57,1351,50,,,,12670.19,0
16868030,10:27:00,10:27:00,1410,51,,,,13289.66,
16868030,10:30:10,10:30:10,1411,52,,,,14016.71,0
16868030,10:30:58,10:30:58,1412,53,,,,14228,0
16868030,10:31:35,10:31:35,1413,54,,,,14403,0
16868030,10:34:00,10:34:00,9591,55,,,,14957.58,
16868030,10:34:30,10:34:30,1415,56,,,,15281.2,0
16868030,10:34:51,10:34:51,1416,57,,,,15426.17,0
16868030,10:35:16,10:35:16,1417,58,,,,15660.31,0
16868030,10:35:34,10:35:34,1418,59,,,,15792.03,0
16868030,10:36:23,10:36:23,1419,60,,,,16122.19,0
16868030,10:36:43,10:36:43,1420,61,,,,16328.73,0
16868030,10:37:08,10:37:08,1421,62,,,,16531.23,0
16868030,10:37:32,10:37:32,1429,63,,,,16804.66,0
16868030,10:37:50,10:37:50,10499,64,,,,17006.6,0
16868030,10:38:05,10:38:05,368,65,,,,17172.99,0
16868030,10:38:33,10:38:33,370,66,,,,17520.81,0
16868030,10:39:13,10:39:13,10502,67,,,,17991.01,0
16868030,10:39:54,10:39:54,1425,68,,,,18289.43,0
16868030,10:40:14,10:40:14,1426,69,,,,18459.31,0
16868030,10:40:46,10:40:46,1427,70,,,,18762.57,0
16868030,10:41:00,10:41:00,10503,71,,,,18937.23,
16868030,10:41:42,10:41:42,373,72,,,,19209.15,0
16868030,10:42:37,10:42:37,375,73,,,,19599.21,0
16868030,10:43:21,10:43:21,376,74,,,,19872.5,0
16868030,10:48:47,10:48:47,380,75,,,,21890.31,0
16868030,10:50:49,10:50:49,10053,76,,,,22678.86,0
16868030,10:54:15,10:54:15,10515,77,,,,24432.91,0
16868030,10:55:26,10:55:26,10519,78,,,,24921.35,0
16868030,10:56:34,10:56:34,10517,79,,,,25280.34,0
16868030,10:57:00,10:57:00,9106,80,,,,25402.93,
16868030,10:57:16,10:57:16,9105,81,,,,25496.81,0
16868030,10:57:52,10:57:52,9104,82,,,,25778.69,0
16868030,10:58:46,10:58:46,9557,83,,,,26118.65,0
16868030,10:59:19,10:59:19,299,84,,,,26344.48,0
16868030,11:01:00,11:01:00,10054,85,,1,,26909.81,
16868040,09:53:00,09:53:00,10014,1,,,1,0,
16868040,09:55:17,09:55:17,4339,2,,,,720.39,0
16868040,09:56:18,09:56:18,10093,3,,,,954.38,0
16868040,09:57:28,09:57:28,1339,4,,,,1297.76,0
16868040,09:58:11,09:58:11,1340,5,,,,1450.2,0
16868040,09:59:10,09:59:10,1341,6,,,,1721.71,0
16868040,10:00:17,10:00:17,1342,7,,,,2006.54,0
16868040,10:01:27,10:01:27,1343,8,,,,2284.34,0
16868040,10:02:10,10:02:10,1344,9,,,,2533.96,0
16868040,10:02:45,10:02:45,1345,10,,,,2718.01,0
16868040,10:03:31,10:03:31,1346,11,,,,2970.39,0
16868040,10:05:00,10:05:00,9873,12,,,,3495,
16868040,10:06:20,10:06:20,9963,13,,,,4020.77,0
16868040,10:07:41,10:07:41,1398,14,,,,4446.38,0
16868040,10:08:16,10:08:16,6893,15,,,,4638.59,0
16868040,10:09:20,10:09:20,1200,16,,,,5018.79,0
16868040,10:09:53,10:09:53,1201,17,,,,5203.54,0
16868040,10:10:45,10:10:45,1202,18,,,,5469.1,0
16868040,10:11:18,10:11:18,1203,19,,,,5656.22,0
16868040,10:12:28,10:12:28,1204,20,,,,5974.75,0
16868040,10:13:25,10:13:25,1205,21,,,,6231.37,0
16868040,10:14:15,10:14:15,1206,22,,,,6442.78,0
16868040,10:15:08,10:15:08,9590,23,,,,6647.04,0
16868040,10:16:14,10:16:14,1208,24,,,,6946.42,0
16868040,10:17:00,10:17:00,1209,25,,,,7182.71,
16868040,10:17:37,10:17:37,1294,26,,,,7496.26,0
16868040,10:17:53,10:17:53,1295,27,,,,7649.55,0
16868040,10:18:14,10:18:14,1296,28,,,,7871.11,0
16868040,10:18:30,10:18:30,1297,29,,,,8065.76,0
16868040,10:18:58,10:18:58,1299,30,,,,8332.16,0
16868040,10:19:12,10:19:12,1300,31,,,,8530.96,0
16868040,10:19:35,10:19:35,1301,32,,,,8758.05,0
16868040,10:19:53,10:19:53,1302,33,,,,8900.81,0
16868040,10:20:11,10:20:11,1303,34,,,,9112.14,0
16868040,10:20:37,10:20:37,1304,35,,,,9386.43,0
16868040,10:20:46,10:20:46,1305,36,,,,9495.68,0
16868040,10:21:00,10:21:00,1306,37,,,,9630.61,0
16868040,10:21:24,10:21:24,1307,38,,,,9867.4,0
16868040,10:21:44,10:21:44,1308,39,,,,10043.19,0
16868040,10:22:24,10:22:24,1309,40,,,,10462.12,0
16868040,10:22:39,10:22:39,1310,41,,,,10598.33,0
16868040,10:23:10,10:23:10,1311,42,,,,10903.29,0
16868040,10:23:32,10:23:32,1312,43,,,,11111.29,0
16868040,10:23:45,10:23:45,1313,44,,,,11270.01,0
16868040,10:24:06,10:24:06,1314,45,,,,11447.19,0
16868040,10:24:36,10:24:36,10496,46,,,,11704.96,0
16868040,10:24:55,10:24:55,5188,47,,,,11930.96,0
16868040,10:25:15,10:25:15,1349,48,,,,12177.48,0
16868040,10:25:38,10:25:38,1350,49,,,,12420.52,0
16868040,10:25:57,10:25:57,1351,50,,,,12670.19,0
16868040,10:27:00,10:27:00,1410,51,,,,13289.66,
16868040,10:30:10,10:30:10,1411,52,,,,14016.71,0
16868040,10:30:58,10:30:58,1412,53,,,,14228,0
16868040,10:31:35,10:31:35,1413,54,,,,14403,0
16868040,10:34:00,10:34:00,9591,55,,,,14957.58,
16868040,10:34:30,10:34:30,1415,56,,,,15281.2,0
16868040,10:34:51,10:34:51,1416,57,,,,15426.17,0
16868040,10:35:16,10:35:16,1417,58,,,,15660.31,0
16868040,10:35:34,10:35:34,1418,59,,,,15792.03,0
16868040,10:36:23,10:36:23,1419,60,,,,16122.19,0
16868040,10:36:43,10:36:43,1420,61,,,,16328.73,0
16868040,10:37:08,10:37:08,1421,62,,,,16531.23,0
16868040,10:37:32,10:37:32,1429,63,,,,16804.66,0
16868040,10:37:50,10:37:50,10499,64,,,,17006.6,0
16868040,10:38:05,10:38:05,368,65,,,,17172.99,0
16868040,10:38:33,10:38:33,370,66,,,,17520.81,0
16868040,10:39:13,10:39:13,10502,67,,,,17991.01,0
16868040,10:39:54,10:39:54,1425,68,,,,18289.43,0
16868040,10:40:14,10:40:14,1426,69,,,,18459.31,0
16868040,10:40:46,10:40:46,1427,70,,,,18762.57,0
16868040,10:41:00,10:41:00,10503,71,,,,18937.23,
16868040,10:41:42,10:41:42,373,72,,,,19209.15,0
16868040,10:42:37,10:42:37,375,73,,,,19599.21,0
16868040,10:43:21,10:43:21,376,74,,,,19872.5,0
16868040,10:48:47,10:48:47,380,75,,,,21890.31,0
16868040,10:50:49,10:50:49,10053,76,,,,22678.86,0
16868040,10:54:15,10:54:15,10515,77,,,,24432.91,0
16868040,10:55:26,10:55:26,10519,78,,,,24921.35,0
16868040,10:56:34,10:56:34,10517,79,,,,25280.34,0
16868040,10:57:00,10:57:00,9106,80,,,,25402.93,
16868040,10:57:16,10:57:16,9105,81,,,,25496.81,0
16868040,10:57:52,10:57:52,9104,82,,,,25778.69,0
16868040,10:58:46,10:58:46,9557,83,,,,26118.65,0
16868040,10:59:19,10:59:19,299,84,,,,26344.48,0
16868040,11:01:00,11:01:00,10054,85,,1,,26909.81,
16868050,09:53:00,09:53:00,10014,1,,,1,0,
16868050,09:55:17,09:55:17,4339,2,,,,720.39,0
16868050,09:56:18,09:56:18,10093,3,,,,954.38,0
16868050,09:57:28,09:57:28,1339,4,,,,1297.76,0
16868050,09:58:11,09:58:11,1340,5,,,,1450.2,0
16868050,09:59:10,09:59:10,1341,6,,,,1721.71,0
16868050,10:00:17,10:00:17,1342,7,,,,2006.54,0
16868050,10:01:27,10:01:27,1343,8,,,,2284.34,0
16868050,10:02:10,10:02:10,1344,9,,,,2533.96,0
16868050,10:02:45,10:02:45,1345,10,,,,2718.01,0
16868050,10:03:31,10:03:31,1346,11,,,,2970.39,0
16868050,10:05:00,10:05:00,9873,12,,,,3495,
16868050,10:06:20,10:06:20,9963,13,,,,4020.77,0
16868050,10:07:41,10:07:41,1398,14,,,,4446.38,0
16868050,10:08:16,10:08:16,6893,15,,,,4638.59,0
16868050,10:09:20,10:09:20,1200,16,,,,5018.79,0
16868050,10:09:53,10:09:53,1201,17,,,,5203.54,0
16868050,10:10:45,10:10:45,1202,18,,,,5469.1,0
16868050,10:11:18,10:11:18,1203,19,,,,5656.22,0
16868050,10:12:28,10:12:28,1204,20,,,,5974.75,0
16868050,10:13:25,10:13:25,1205,21,,,,6231.37,0
16868050,10:14:15,10:14:15,1206,22,,,,6442.78,0
16868050,10:15:08,10:15:08,9590,23,,,,6647.04,0
16868050,10:16:14,10:16:14,1208,24,,,,6946.42,0
16868050,10:17:00,10:17:00,1209,25,,,,7182.71,
16868050,10:17:37,10:17:37,1294,26,,,,7496.26,0
16868050,10:17:53,10:17:53,1295,27,,,,7649.55,0
16868050,10:18:14,10:18:14,1296,28,,,,7871.11,0
16868050,10:18:30,10:18:30,1297,29,,,,8065.76,0
16868050,10:18:58,10:18:58,1299,30,,,,8332.16,0
16868050,10:19:12,10:19:12,1300,31,,,,8530.96,0
16868050,10:19:35,10:19:35,1301,32,,,,8758.05,0
16868050,10:19:53,10:19:53,1302,33,,,,8900.81,0
16868050,10:20:11,10:20:11,1303,34,,,,9112.14,0
16868050,10:20:37,10:20:37,1304,35,,,,9386.43,0
16868050,10:20:46,10:20:46,1305,36,,,,9495.68,0
16868050,10:21:00,10:21:00,1306,37,,,,9630.61,0
16868050,10:21:24,10:21:24,1307,38,,,,9867.4,0
16868050,10:21:44,10:21:44,1308,39,,,,10043.19,0
16868050,10:22:24,10:22:24,1309,40,,,,10462.12,0
16868050,10:22:39,10:22:39,1310,41,,,,10598.33,0
16868050,10:23:10,10:23:10,1311,42,,,,10903.29,0
16868050,10:23:32,10:23:32,1312,43,,,,11111.29,0
16868050,10:23:45,10:23:45,1313,44,,,,11270.01,0
16868050,10:24:06,10:24:06,1314,45,,,,11447.19,0
16868050,10:24:36,10:24:36,10496,46,,,,11704.96,0
16868050,10:24:55,10:24:55,5188,47,,,,11930.96,0
16868050,10:25:15,10:25:15,1349,48,,,,12177.48,0
16868050,10:25:38,10:25:38,1350,49,,,,12420.52,0
16868050,10:25:57,10:25:57,1351,50,,,,12670.19,0
16868050,10:27:00,10:27:00,1410,51,,,,13289.66,
16868050,10:30:10,10:30:10,1411,52,,,,14016.71,0
16868050,10:30:58,10:30:58,1412,53,,,,14228,0
16868050,10:31:35,10:31:35,1413,54,,,,14403,0
16868050,10:34:00,10:34:00,9591,55,,,,14957.58,
16868050,10:34:30,10:34:30,1415,56,,,,15281.2,0
16868050,10:34:51,10:34:51,1416,57,,,,15426.17,0
16868050,10:35:16,10:35:16,1417,58,,,,15660.31,0
16868050,10:35:34,10:35:34,1418,59,,,,15792.03,0
16868050,10:36:23,10:36:23,1419,60,,,,16122.19,0
16868050,10:36:43,10:36:43,1420,61,,,,16328.73,0
16868050,10:37:08,10:37:08,1421,62,,,,16531.23,0
16868050,10:37:32,10:37:32,1429,63,,,,16804.66,0
16868050,10:37:50,10:37:50,10499,64,,,,17006.6,0
16868050,10:38:05,10:38:05,368,65,,,,17172.99,0
16868050,10:38:33,10:38:33,370,66,,,,17520.81,0
16868050,10:39:13,10:39:13,10502,67,,,,17991.01,0
16868050,10:39:54,10:39:54,1425,68,,,,18289.43,0
16868050,10:40:14,10:40:14,1426,69,,,,18459.31,0
16868050,10:40:46,10:40:46,1427,70,,,,18762.57,0
16868050,10:41:00,10:41:00,10503,71,,,,18937.23,
16868050,10:41:42,10:41:42,373,72,,,,19209.15,0
16868050,10:42:37,10:42:37,375,73,,,,19599.21,0
16868050,10:43:21,10:43:21,376,74,,,,19872.5,0
16868050,10:48:47,10:48:47,380,75,,,,21890.31,0
16868050,10:50:49,10:50:49,10053,76,,,,22678.86,0
16868050,10:54:15,10:54:15,10515,77,,,,24432.91,0
16868050,10:55:26,10:55:26,10519,78,,,,24921.35,0
16868050,10:56:34,10:56:34,10517,79,,,,25280.34,0
16868050,10:57:00,10:57:00,9106,80,,,,25402.93,
16868050,10:57:16,10:57:16,9105,81,,,,25496.81,0
16868050,10:57:52,10:57:52,9104,82,,,,25778.69,0
16868050,10:58:46,10:58:46,9557,83,,,,26118.65,0
16868050,10:59:19,10:59:19,299,84,,,,26344.48,0
16868050,11:01:00,11:01:00,10054,85,,1,,26909.81,
16868060,09:53:00,09:53:00,10014,1,,,1,0,
16868060,09:55:17,09:55:17,4339,2,,,,720.39,0
16868060,09:56:18,09:56:18,10093,3,,,,954.38,0
16868060,09:57:28,09:57:28,1339,4,,,,1297.76,0
16868060,09:58:11,09:58:11,1340,5,,,,1450.2,0
16868060,09:59:10,09:59:10,1341,6,,,,1721.71,0
16868060,10:00:17,10:00:17,1342,7,,,,2006.54,0
16868060,10:01:27,10:01:27,1343,8,,,,2284.34,0
16868060,10:02:10,10:02:10,1344,9,,,,2533.96,0
16868060,10:02:45,10:02:45,1345,10,,,,2718.01,0
16868060,10:03:31,10:03:31,1346,11,,,,2970.39,0
16868060,10:05:00,10:05:00,9873,12,,,,3495,
16868060,10:06:20,10:06:20,9963,13,,,,4020.77,0
16868060,10:07:41,10:07:41,1398,14,,,,4446.38,0
16868060,10:08:16,10:08:16,6893,15,,,,4638.59,0
16868060,10:09:20,10:09:20,1200,16,,,,5018.79,0
16868060,10:09:53,10:09:53,1201,17,,,,5203.54,0
16868060,10:10:45,10:10:45,1202,18,,,,5469.1,0
16868060,10:11:18,10:11:18,1203,19,,,,5656.22,0
16868060,10:12:28,10:12:28,1204,20,,,,5974.75,0
16868060,10:13:25,10:13:25,1205,21,,,,6231.37,0
16868060,10:14:15,10:14:15,1206,22,,,,6442.78,0
16868060,10:15:08,10:15:08,9590,23,,,,6647.04,0
16868060,10:16:14,10:16:14,1208,24,,,,6946.42,0
16868060,10:17:00,10:17:00,1209,25,,,,7182.71,
16868060,10:17:37,10:17:37,1294,26,,,,7496.26,0
16868060,10:17:53,10:17:53,1295,27,,,,7649.55,0
16868060,10:18:14,10:18:14,1296,28,,,,7871.11,0
16868060,10:18:30,10:18:30,1297,29,,,,8065.76,0
16868060,10:18:58,10:18:58,1299,30,,,,8332.16,0
16868060,10:19:12,10:19:12,1300,31,,,,8530.96,0
16868060,10:19:35,10:19:35,1301,32,,,,8758.05,0
16868060,10:19:53,10:19:53,1302,33,,,,8900.81,0
16868060,10:20:11,10:20:11,1303,34,,,,9112.14,0
16868060,10:20:37,10:20:37,1304,35,,,,9386.43,0
16868060,10:20:46,10:20:46,1305,36,,,,9495.68,0
16868060,10:21:00,10:21:00,1306,37,,,,9630.61,0
16868060,10:21:24,10:21:24,1307,38,,,,9867.4,0
16868060,10:21:44,10:21:44,1308,39,,,,10043.19,0
16868060,10:22:24,10:22:24,1309,40,,,,10462.12,0
16868060,10:22:39,10:22:39,1310,41,,,,10598.33,0
16868060,10:23:10,10:23:10,1311,42,,,,10903.29,0
16868060,10:23:32,10:23:32,1312,43,,,,11111.29,0
16868060,10:23:45,10:23:45,1313,44,,,,11270.01,0
16868060,10:24:06,10:24:06,1314,45,,,,11447.19,0
16868060,10:24:36,10:24:36,10496,46,,,,11704.96,0
16868060,10:24:55,10:24:55,5188,47,,,,11930.96,0
16868060,10:25:15,10:25:15,1349,48,,,,12177.48,0
16868060,10:25:38,10:25:38,1350,49,,,,12420.52,0
16868060,10:25:57,10:25:57,1351,50,,,,12670.19,0
16868060,10:27:00,10:27:00,1410,51,,,,13289.66,
16868060,10:30:10,10:30:10,1411,52,,,,14016.71,0
16868060,10:30:58,10:30:58,1412,53,,,,14228,0
16868060,10:31:35,10:31:35,1413,54,,,,14403,0
16868060,10:34:00,10:34:00,9591,55,,,,14957.58,
16868060,10:34:30,10:34:30,1415,56,,,,15281.2,0
16868060,10:34:51,10:34:51,1416,57,,,,15426.17,0
16868060,10:35:16,10:35:16,1417,58,,,,15660.31,0
16868060,10:35:34,10:35:34,1418,59,,,,15792.03,0
16868060,10:36:23,10:36:23,1419,60,,,,16122.19,0
16868060,10:36:43,10:36:43,1420,61,,,,16328.73,0
16868060,10:37:08,10:37:08,1421,62,,,,16531.23,0
16868060,10:37:32,10:37:32,1429,63,,,,16804.66,0
16868060,10:37:50,10:37:50,10499,64,,,,17006.6,0
16868060,10:38:05,10:38:05,368,65,,,,17172.99,0
16868060,10:38:33,10:38:33,370,66,,,,17520.81,0
16868060,10:39:13,10:39:13,10502,67,,,,17991.01,0
16868060,10:39:54,10:39:54,1425,68,,,,18289.43,0
16868060,10:40:14,10:40:14,1426,69,,,,18459.31,0
16868060,10:40:46,10:40:46,1427,70,,,,18762.57,0
16868060,10:41:00,10:41:00,10503,71,,,,18937.23,
16868060,10:41:42,10:41:42,373,72,,,,19209.15,0
16868060,10:42:37,10:42:37,375,73,,,,19599.21,0
16868060,10:43:21,10:43:21,376,74,,,,19872.5,0
16868060,10:48:47,10:48:47,380,75,,,,21890.31,0
16868060,10:50:49,10:50:49,10053,76,,,,22678.86,0
16868060,10:54:15,10:54:15,10515,77,,,,24432.91,0
16868060,10:55:26,10:55:26,10519,78,,,,24921.35,0
16868060,10:56:34,10:56:34,10517,79,,,,25280.34,0
16868060,10:57:00,10:57:00,9106,80,,,,25402.93,
16868060,10:57:16,10:57:16,9105,81,,,,25496.81,0
16868060,10:57:52,10:57:52,9104,82,,,,25778.69,0
16868060,10:58:46,10:58:46,9557,83,,,,26118.65,0
16868060,10:59:19,10:59:19,299,84,,,,26344.48,0
16868060,11:01:00,11:01:00,10054,85,,1,,26909.81,
18076020,07:53:00,07:53:00,10014,1,,,1,0,
18076020,07:55:17,07:55:17,4339,2,,,,720.39,0
18076020,07:56:18,07:56:18,10093,3,,,,954.38,0
18076020,07:57:28,07:57:28,1339,4,,,,1297.76,0
18076020,07:58:11,07:58:11,1340,5,,,,1450.2,0
18076020,07:59:10,07:59:10,1341,6,,,,1721.71,0
18076020,08:00:17,08:00:17,1342,7,,,,2006.54,0
18076020,08:01:27,08:01:27,1343,8,,,,2284.34,0
18076020,08:02:10,08:02:10,1344,9,,,,2533.96,0
18076020,08:02:45,08:02:45,1345,10,,,,2718.01,0
18076020,08:03:31,08:03:31,1346,11,,,,2970.39,0
18076020,08:05:00,08:05:00,9873,12,,,,3495,
18076020,08:06:14,08:06:14,9963,13,,,,4020.77,0
18076020,08:07:28,08:07:28,1398,14,,,,4446.38,0
18076020,08:08:00,08:08:00,6893,15,,,,4638.59,0
18076020,08:08:58,08:08:58,1200,16,,,,5018.79,0
18076020,08:09:28,08:09:28,1201,17,,,,5203.54,0
18076020,08:10:16,08:10:16,1202,18,,,,5469.1,0
18076020,08:10:47,08:10:47,1203,19,,,,5656.22,0
18076020,08:11:51,08:11:51,1204,20,,,,5974.75,0
18076020,08:12:43,08:12:43,1205,21,,,,6231.37,0
18076020,08:13:29,08:13:29,1206,22,,,,6442.78,0
18076020,08:14:17,08:14:17,9590,23,,,,6647.04,0
18076020,08:15:17,08:15:17,1208,24,,,,6946.42,0
18076020,08:16:00,08:16:00,1209,25,,,,7182.71,
18076020,08:16:48,08:16:48,1294,26,,,,7496.26,0
18076020,08:17:09,08:17:09,1295,27,,,,7649.55,0
18076020,08:17:37,08:17:37,1296,28,,,,7871.11,0
18076020,08:17:57,08:17:57,1297,29,,,,8065.76,0
18076020,08:18:34,08:18:34,1299,30,,,,8332.16,0
18076020,08:18:52,08:18:52,1300,31,,,,8530.96,0
18076020,08:19:21,08:19:21,1301,32,,,,8758.05,0
18076020,08:19:45,08:19:45,1302,33,,,,8900.81,0
18076020,08:20:08,08:20:08,1303,34,,,,9112.14,0
18076020,08:20:42,08:20:42,1304,35,,,,9386.43,0
18076020,08:20:54,08:20:54,1305,36,,,,9495.68,0
18076020,08:21:12,08:21:12,1306,37,,,,9630.61,0
18076020,08:21:44,08:21:44,1307,38,,,,9867.4,0
18076020,08:22:09,08:22:09,1308,39,,,,10043.19,0
18076020,08:23:02,08:23:02,1309,40,,,,10462.12,0
18076020,08:23:21,08:23:21,1310,41,,,,10598.33,0
18076020,08:24:01,08:24:01,1311,42,,,,10903.29,0
18076020,08:24:30,08:24:30,1312,43,,,,11111.29,0
18076020,08:24:46,08:24:46,1313,44,,,,11270.01,0
18076020,08:25:14,08:25:14,1314,45,,,,11447.19,0
18076020,08:25:53,08:25:53,10496,46,,,,11704.96,0
18076020,08:26:18,08:26:18,5188,47,,,,11930.96,0
18076020,08:26:44,08:26:44,1349,48,,,,12177.48,0
18076020,08:27:14,08:27:14,1350,49,,,,12420.52,0
18076020,08:27:39,08:27:39,1351,50,,,,12670.19,0
18076020,08:29:00,08:29:00,1410,51,,,,13289.66,
18076020,08:32:10,08:32:10,1411,52,,,,14016.71,0
18076020,08:32:58,08:32:58,1412,53,,,,14228,0
18076020,08:33:35,08:33:35,1413,54,,,,14403,0
18076020,08:36:00,08:36:00,9591,55,,,,14957.58,
18076020,08:36:30,08:36:30,1415,56,,,,15281.2,0
18076020,08:36:51,08:36:51,1416,57,,,,15426.17,0
18076020,08:37:16,08:37:16,1417,58,,,,15660.31,0
18076020,08:37:34,08:37:34,1418,59,,,,15792.03,0
18076020,08:38:23,08:38:23,1419,60,,,,16122.19,0
18076020,08:38:43,08:38:43,1420,61,,,,16328.73,0
18076020,08:39:08,08:39:08,1421,62,,,,16531.23,0
18076020,08:39:32,08:39:32,1429,63,,,,16804.66,0
18076020,08:39:50,08:39:50,10499,64,,,,17006.6,0
18076020,08:40:05,08:40:05,368,65,,,,17172.99,0
18076020,08:40:33,08:40:33,370,66,,,,17520.81,0
18076020,08:41:13,08:41:13,10502,67,,,,17991.01,0
18076020,08:41:54,08:41:54,1425,68,,,,18289.43,0
18076020,08:42:14,08:42:14,1426,69,,,,18459.31,0
18076020,08:42:46,08:42:46,1427,70,,,,18762.57,0
18076020,08:43:00,08:43:00,10503,71,,,,18937.23,
18076020,08:43:37,08:43:37,373,72,,,,19209.15,0
18076020,08:44:25,08:44:25,375,73,,,,19599.21,0
18076020,08:45:03,08:45:03,376,74,,,,19872.5,0
18076020,08:49:48,08:49:48,380,75,,,,21890.31,0
18076020,08:51:36,08:51:36,10053,76,,,,22678.86,0
18076020,08:54:35,08:54:35,10515,77,,,,24432.91,0
18076020,08:55:38,08:55:38,10519,78,,,,24921.35,0
18076020,08:56:37,08:56:37,10517,79,,,,25280.34,0
18076020,08:57:00,08:57:00,9106,80,,,,25402.93,
18076020,08:57:20,08:57:20,9105,81,,,,25496.81,0
18076020,08:58:05,08:58:05,9104,82,,,,25778.69,0
18076020,08:59:13,08:59:13,9557,83,,,,26118.65,0
18076020,08:59:54,08:59:54,299,84,,,,26344.48,0
18076020,09:02:00,09:02:00,10054,85,,1,,26909.81,
18076030,07:53:00,07:53:00,10014,1,,,1,0,
18076030,07:55:17,07:55:17,4339,2,,,,720.39,0
18076030,07:56:18,07:56:18,10093,3,,,,954.38,0
18076030,07:57:28,07:57:28,1339,4,,,,1297.76,0
18076030,07:58:11,07:58:11,1340,5,,,,1450.2,0
18076030,07:59:10,07:59:10,1341,6,,,,1721.71,0
18076030,08:00:17,08:00:17,1342,7,,,,2006.54,0
18076030,08:01:27,08:01:27,1343,8,,,,2284.34,0
18076030,08:02:10,08:02:10,1344,9,,,,2533.96,0
18076030,08:02:45,08:02:45,1345,10,,,,2718.01,0
18076030,08:03:31,08:03:31,1346,11,,,,2970.39,0
18076030,08:05:00,08:05:00,9873,12,,,,3495,
18076030,08:06:14,08:06:14,9963,13,,,,4020.77,0
18076030,08:07:28,08:07:28,1398,14,,,,4446.38,0
18076030,08:08:00,08:08:00,6893,15,,,,4638.59,0
18076030,08:08:58,08:08:58,1200,16,,,,5018.79,0
18076030,08:09:28,08:09:28,1201,17,,,,5203.54,0
18076030,08:10:16,08:10:16,1202,18,,,,5469.1,0
18076030,08:10:47,08:10:47,1203,19,,,,5656.22,0
18076030,08:11:51,08:11:51,1204,20,,,,5974.75,0
18076030,08:12:43,08:12:43,1205,21,,,,6231.37,0
18076030,08:13:29,08:13:29,1206,22,,,,6442.78,0
18076030,08:14:17,08:14:17,9590,23,,,,6647.04,0
18076030,08:15:17,08:15:17,1208,24,,,,6946.42,0
18076030,08:16:00,08:16:00,1209,25,,,,7182.71,
18076030,08:16:48,08:16:48,1294,26,,,,7496.26,0
18076030,08:17:09,08:17:09,1295,27,,,,7649.55,0
18076030,08:17:37,08:17:37,1296,28,,,,7871.11,0
18076030,08:17:57,08:17:57,1297,29,,,,8065.76,0
18076030,08:18:34,08:18:34,1299,30,,,,8332.16,0
18076030,08:18:52,08:18:52,1300,31,,,,8530.96,0
18076030,08:19:21,08:19:21,1301,32,,,,8758.05,0
18076030,08:19:45,08:19:45,1302,33,,,,8900.81,0
18076030,08:20:08,08:20:08,1303,34,,,,9112.14,0
18076030,08:20:42,08:20:42,1304,35,,,,9386.43,0
18076030,08:20:54,08:20:54,1305,36,,,,9495.68,0
18076030,08:21:12,08:21:12,1306,37,,,,9630.61,0
18076030,08:21:44,08:21:44,1307,38,,,,9867.4,0
18076030,08:22:09,08:22:09,1308,39,,,,10043.19,0
18076030,08:23:02,08:23:02,1309,40,,,,10462.12,0
18076030,08:23:21,08:23:21,1310,41,,,,10598.33,0
18076030,08:24:01,08:24:01,1311,42,,,,10903.29,0
18076030,08:24:30,08:24:30,1312,43,,,,11111.29,0
18076030,08:24:46,08:24:46,1313,44,,,,11270.01,0
18076030,08:25:14,08:25:14,1314,45,,,,11447.19,0
18076030,08:25:53,08:25:53,10496,46,,,,11704.96,0
18076030,08:26:18,08:26:18,5188,47,,,,11930.96,0
18076030,08:26:44,08:26:44,1349,48,,,,12177.48,0
18076030,08:27:14,08:27:14,1350,49,,,,12420.52,0
18076030,08:27:39,08:27:39,1351,50,,,,12670.19,0
18076030,08:29:00,08:29:00,1410,51,,,,13289.66,
18076030,08:32:10,08:32:10,1411,52,,,,14016.71,0
18076030,08:32:58,08:32:58,1412,53,,,,14228,0
18076030,08:33:35,08:33:35,1413,54,,,,14403,0
18076030,08:36:00,08:36:00,9591,55,,,,14957.58,
18076030,08:36:30,08:36:30,1415,56,,,,15281.2,0
18076030,08:36:51,08:36:51,1416,57,,,,15426.17,0
18076030,08:37:16,08:37:16,1417,58,,,,15660.31,0
18076030,08:37:34,08:37:34,1418,59,,,,15792.03,0
18076030,08:38:23,08:38:23,1419,60,,,,16122.19,0
18076030,08:38:43,08:38:43,1420,61,,,,16328.73,0
18076030,08:39:08,08:39:08,1421,62,,,,16531.23,0
18076030,08:39:32,08:39:32,1429,63,,,,16804.66,0
18076030,08:39:50,08:39:50,10499,64,,,,17006.6,0
18076030,08:40:05,08:40:05,368,65,,,,17172.99,0
18076030,08:40:33,08:40:33,370,66,,,,17520.81,0
18076030,08:41:13,08:41:13,10502,67,,,,17991.01,0
18076030,08:41:54,08:41:54,1425,68,,,,18289.43,0
18076030,08:42:14,08:42:14,1426,69,,,,18459.31,0
18076030,08:42:46,08:42:46,1427,70,,,,18762.57,0
18076030,08:43:00,08:43:00,10503,71,,,,18937.23,
18076030,08:43:37,08:43:37,373,72,,,,19209.15,0
18076030,08:44:25,08:44:25,375,73,,,,19599.21,0
18076030,08:45:03,08:45:03,376,74,,,,19872.5,0
18076030,08:49:48,08:49:48,380,75,,,,21890.31,0
18076030,08:51:36,08:51:36,10053,76,,,,22678.86,0
18076030,08:54:35,08:54:35,10515,77,,,,24432.91,0
18076030,08:55:38,08:55:38,10519,78,,,,24921.35,0
18076030,08:56:37,08:56:37,10517,79,,,,25280.34,0
18076030,08:57:00,08:57:00,9106,80,,,,25402.93,
18076030,08:57:20,08:57:20,9105,81,,,,25496.81,0
18076030,08:58:05,08:58:05,9104,82,,,,25778.69,0
18076030,08:59:13,08:59:13,9557,83,,,,26118.65,0
18076030,08:59:54,08:59:54,299,84,,,,26344.48,0
18076030,09:02:00,09:02:00,10054,85,,1,,26909.81,
18076040,07:53:00,07:53:00,10014,1,,,1,0,
18076040,07:55:17,07:55:17,4339,2,,,,720.39,0
18076040,07:56:18,07:56:18,10093,3,,,,954.38,0
18076040,07:57:28,07:57:28,1339,4,,,,1297.76,0
18076040,07:58:11,07:58:11,1340,5,,,,1450.2,0
18076040,07:59:10,07:59:10,1341,6,,,,1721.71,0
18076040,08:00:17,08:00:17,1342,7,,,,2006.54,0
18076040,08:01:27,08:01:27,1343,8,,,,2284.34,0
18076040,08:02:10,08:02:10,1344,9,,,,2533.96,0
18076040,08:02:45,08:02:45,1345,10,,,,2718.01,0
18076040,08:03:31,08:03:31,1346,11,,,,2970.39,0
18076040,08:05:00,08:05:00,9873,12,,,,3495,
18076040,08:06:14,08:06:14,9963,13,,,,4020.77,0
18076040,08:07:28,08:07:28,1398,14,,,,4446.38,0
18076040,08:08:00,08:08:00,6893,15,,,,4638.59,0
18076040,08:08:58,08:08:58,1200,16,,,,5018.79,0
18076040,08:09:28,08:09:28,1201,17,,,,5203.54,0
18076040,08:10:16,08:10:16,1202,18,,,,5469.1,0
18076040,08:10:47,08:10:47,1203,19,,,,5656.22,0
18076040,08:11:51,08:11:51,1204,20,,,,5974.75,0
18076040,08:12:43,08:12:43,1205,21,,,,6231.37,0
18076040,08:13:29,08:13:29,1206,22,,,,6442.78,0
18076040,08:14:17,08:14:17,9590,23,,,,6647.04,0
18076040,08:15:17,08:15:17,1208,24,,,,6946.42,0
18076040,08:16:00,08:16:00,1209,25,,,,7182.71,
18076040,08:16:48,08:16:48,1294,26,,,,7496.26,0
18076040,08:17:09,08:17:09,1295,27,,,,7649.55,0
18076040,08:17:37,08:17:37,1296,28,,,,7871.11,0
18076040,08:17:57,08:17:57,1297,29,,,,8065.76,0
18076040,08:18:34,08:18:34,1299,30,,,,8332.16,0
18076040,08:18:52,08:18:52,1300,31,,,,8530.96,0
18076040,08:19:21,08:19:21,1301,32,,,,8758.05,0
18076040,08:19:45,08:19:45,1302,33,,,,8900.81,0
18076040,08:20:08,08:20:08,1303,34,,,,9112.14,0
18076040,08:20:42,08:20:42,1304,35,,,,9386.43,0
18076040,08:20:54,08:20:54,1305,36,,,,9495.68,0
18076040,08:21:12,08:21:12,1306,37,,,,9630.61,0
18076040,08:21:44,08:21:44,1307,38,,,,9867.4,0
18076040,08:22:09,08:22:09,1308,39,,,,10043.19,0
18076040,08:23:02,08:23:02,1309,40,,,,10462.12,0
18076040,08:23:21,08:23:21,1310,41,,,,10598.33,0
18076040,08:24:01,08:24:01,1311,42,,,,10903.29,0
18076040,08:24:30,08:24:30,1312,43,,,,11111.29,0
18076040,08:24:46,08:24:46,1313,44,,,,11270.01,0
18076040,08:25:14,08:25:14,1314,45,,,,11447.19,0
18076040,08:25:53,08:25:53,10496,46,,,,11704.96,0
18076040,08:26:18,08:26:18,5188,47,,,,11930.96,0
18076040,08:26:44,08:26:44,1349,48,,,,12177.48,0
18076040,08:27:14,08:27:14,1350,49,,,,12420.52,0
18076040,08:27:39,08:27:39,1351,50,,,,12670.19,0
18076040,08:29:00,08:29:00,1410,51,,,,13289.66,
18076040,08:32:10,08:32:10,1411,52,,,,14016.71,0
18076040,08:32:58,08:32:58,1412,53,,,,14228,0
18076040,08:33:35,08:33:35,1413,54,,,,14403,0
18076040,08:36:00,08:36:00,9591,55,,,,14957.58,
18076040,08:36:30,08:36:30,1415,56,,,,15281.2,0
18076040,08:36:51,08:36:51,1416,57,,,,15426.17,0
18076040,08:37:16,08:37:16,1417,58,,,,15660.31,0
18076040,08:37:34,08:37:34,1418,59,,,,15792.03,0
18076040,08:38:23,08:38:23,1419,60,,,,16122.19,0
18076040,08:38:43,08:38:43,1420,61,,,,16328.73,0
18076040,08:39:08,08:39:08,1421,62,,,,16531.23,0
18076040,08:39:32,08:39:32,1429,63,,,,16804.66,0
18076040,08:39:50,08:39:50,10499,64,,,,17006.6,0
18076040,08:40:05,08:40:05,368,65,,,,17172.99,0
18076040,08:40:33,08:40:33,370,66,,,,17520.81,0
18076040,08:41:13,08:41:13,10502,67,,,,17991.01,0
18076040,08:41:54,08:41:54,1425,68,,,,18289.43,0
18076040,08:42:14,08:42:14,1426,69,,,,18459.31,0
18076040,08:42:46,08:42:46,1427,70,,,,18762.57,0
18076040,08:43:00,08:43:00,10503,71,,,,18937.23,
18076040,08:43:37,08:43:37,373,72,,,,19209.15,0
18076040,08:44:25,08:44:25,375,73,,,,19599.21,0
18076040,08:45:03,08:45:03,376,74,,,,19872.5,0
18076040,08:49:48,08:49:48,380,75,,,,21890.31,0
18076040,08:51:36,08:51:36,10053,76,,,,22678.86,0
18076040,08:54:35,08:54:35,10515,77,,,,24432.91,0
18076040,08:55:38,08:55:38,10519,78,,,,24921.35,0
18076040,08:56:37,08:56:37,10517,79,,,,25280.34,0
18076040,08:57:00,08:57:00,9106,80,,,,25402.93,
18076040,08:57:20,08:57:20,9105,81,,,,25496.81,0
18076040,08:58:05,08:58:05,9104,82,,,,25778.69,0
18076040,08:59:13,08:59:13,9557,83,,,,26118.65,0
18076040,08:59:54,08:59:54,299,84,,,,26344.48,0
18076040,09:02:00,09:02:00,10054,85,,1,,26909.81,
18076050,07:53:00,07:53:00,10014,1,,,1,0,
18076050,07:55:17,07:55:17,4339,2,,,,720.39,0
18076050,07:56:18,07:56:18,10093,3,,,,954.38,0
18076050,07:57:28,07:57:28,1339,4,,,,1297.76,0
18076050,07:58:11,07:58:11,1340,5,,,,1450.2,0
18076050,07:59:10,07:59:10,1341,6,,,,1721.71,0
18076050,08:00:17,08:00:17,1342,7,,,,2006.54,0
18076050,08:01:27,08:01:27,1343,8,,,,2284.34,0
18076050,08:02:10,08:02:10,1344,9,,,,2533.96,0
18076050,08:02:45,08:02:45,1345,10,,,,2718.01,0
18076050,08:03:31,08:03:31,1346,11,,,,2970.39,0
18076050,08:05:00,08:05:00,9873,12,,,,3495,
18076050,08:06:14,08:06:14,9963,13,,,,4020.77,0
18076050,08:07:28,08:07:28,1398,14,,,,4446.38,0
18076050,08:08:00,08:08:00,6893,15,,,,4638.59,0
18076050,08:08:58,08:08:58,1200,16,,,,5018.79,0
18076050,08:09:28,08:09:28,1201,17,,,,5203.54,0
18076050,08:10:16,08:10:16,1202,18,,,,5469.1,0
18076050,08:10:47,08:10:47,1203,19,,,,5656.22,0
18076050,08:11:51,08:11:51,1204,20,,,,5974.75,0
18076050,08:12:43,08:12:43,1205,21,,,,6231.37,0
18076050,08:13:29,08:13:29,1206,22,,,,6442.78,0
18076050,08:14:17,08:14:17,9590,23,,,,6647.04,0
18076050,08:15:17,08:15:17,1208,24,,,,6946.42,0
18076050,08:16:00,08:16:00,1209,25,,,,7182.71,
18076050,08:16:48,08:16:48,1294,26,,,,7496.26,0
18076050,08:17:09,08:17:09,1295,27,,,,7649.55,0
18076050,08:17:37,08:17:37,1296,28,,,,7871.11,0
18076050,08:17:57,08:17:57,1297,29,,,,8065.76,0
18076050,08:18:34,08:18:34,1299,30,,,,8332.16,0
18076050,08:18:52,08:18:52,1300,31,,,,8530.96,0
18076050,08:19:21,08:19:21,1301,32,,,,8758.05,0
18076050,08:19:45,08:19:45,1302,33,,,,8900.81,0
18076050,08:20:08,08:20:08,1303,34,,,,9112.14,0
18076050,08:20:42,08:20:42,1304,35,,,,9386.43,0
18076050,08:20:54,08:20:54,1305,36,,,,9495.68,0
18076050,08:21:12,08:21:12,1306,37,,,,9630.61,0
18076050,08:21:44,08:21:44,1307,38,,,,9867.4,0
18076050,08:22:09,08:22:09,1308,39,,,,10043.19,0
18076050,08:23:02,08:23:02,1309,40,,,,10462.12,0
18076050,08:23:21,08:23:21,1310,41,,,,10598.33,0
18076050,08:24:01,08:24:01,1311,42,,,,10903.29,0
18076050,08:24:30,08:24:30,1312,43,,,,11111.29,0
18076050,08:24:46,08:24:46,1313,44,,,,11270.01,0
18076050,08:25:14,08:25:14,1314,45,,,,11447.19,0
18076050,08:25:53,08:25:53,10496,46,,,,11704.96,0
18076050,08:26:18,08:26:18,5188,47,,,,11930.96,0
18076050,08:26:44,08:26:44,1349,48,,,,12177.48,0
18076050,08:27:14,08:27:14,1350,49,,,,12420.52,0
18076050,08:27:39,08:27:39,1351,50,,,,12670.19,0
18076050,08:29:00,08:29:00,1410,51,,,,13289.66,
18076050,08:32:10,08:32:10,1411,52,,,,14016.71,0
18076050,08:32:58,08:32:58,1412,53,,,,14228,0
18076050,08:33:35,08:33:35,1413,54,,,,14403,0
18076050,08:36:00,08:36:00,9591,55,,,,14957.58,
18076050,08:36:30,08:36:30,1415,56,,,,15281.2,0
18076050,08:36:51,08:36:51,1416,57,,,,15426.17,0
18076050,08:37:16,08:37:16,1417,58,,,,15660.31,0
18076050,08:37:34,08:37:34,1418,59,,,,15792.03,0
18076050,08:38:23,08:38:23,1419,60,,,,16122.19,0
18076050,08:38:43,08:38:43,1420,61,,,,16328.73,0
18076050,08:39:08,08:39:08,1421,62,,,,16531.23,0
18076050,08:39:32,08:39:32,1429,63,,,,16804.66,0
18076050,08:39:50,08:39:50,10499,64,,,,17006.6,0
18076050,08:40:05,08:40:05,368,65,,,,17172.99,0
18076050,08:40:33,08:40:33,370,66,,,,17520.81,0
18076050,08:41:13,08:41:13,10502,67,,,,17991.01,0
18076050,08:41:54,08:41:54,1425,68,,,,18289.43,0
18076050,08:42:14,08:42:14,1426,69,,,,18459.31,0
18076050,08:42:46,08:42:46,1427,70,,,,18762.57,0
18076050,08:43:00,08:43:00,10503,71,,,,18937.23,
18076050,08:43:37,08:43:37,373,72,,,,19209.15,0
18076050,08:44:25,08:44:25,375,73,,,,19599.21,0
18076050,08:45:03,08:45:03,376,74,,,,19872.5,0
18076050,08:49:48,08:49:48,380,75,,,,21890.31,0
18076050,08:51:36,08:51:36,10053,76,,,,22678.86,0
18076050,08:54:35,08:54:35,10515,77,,,,24432.91,0
18076050,08:55:38,08:55:38,10519,78,,,,24921.35,0
18076050,08:56:37,08:56:37,10517,79,,,,25280.34,0
18076050,08:57:00,08:57:00,9106,80,,,,25402.93,
18076050,08:57:20,08:57:20,9105,81,,,,25496.81,0
18076050,08:58:05,08:58:05,9104,82,,,,25778.69,0
18076050,08:59:13,08:59:13,9557,83,,,,26118.65,0
18076050,08:59:54,08:59:54,299,84,,,,26344.48,0
18076050,09:02:00,09:02:00,10054,85,,1,,26909.81,
18076060,07:53:00,07:53:00,10014,1,,,1,0,
18076060,07:55:17,07:55:17,4339,2,,,,720.39,0
18076060,07:56:18,07:56:18,10093,3,,,,954.38,0
18076060,07:57:28,07:57:28,1339,4,,,,1297.76,0
18076060,07:58:11,07:58:11,1340,5,,,,1450.2,0
18076060,07:59:10,07:59:10,1341,6,,,,1721.71,0
18076060,08:00:17,08:00:17,1342,7,,,,2006.54,0
18076060,08:01:27,08:01:27,1343,8,,,,2284.34,0
18076060,08:02:10,08:02:10,1344,9,,,,2533.96,0
18076060,08:02:45,08:02:45,1345,10,,,,2718.01,0
18076060,08:03:31,08:03:31,1346,11,,,,2970.39,0
18076060,08:05:00,08:05:00,9873,12,,,,3495,
18076060,08:06:14,08:06:14,9963,13,,,,4020.77,0
18076060,08:07:28,08:07:28,1398,14,,,,4446.38,0
18076060,08:08:00,08:08:00,6893,15,,,,4638.59,0
18076060,08:08:58,08:08:58,1200,16,,,,5018.79,0
18076060,08:09:28,08:09:28,1201,17,,,,5203.54,0
18076060,08:10:16,08:10:16,1202,18,,,,5469.1,0
18076060,08:10:47,08:10:47,1203,19,,,,5656.22,0
18076060,08:11:51,08:11:51,1204,20,,,,5974.75,0
18076060,08:12:43,08:12:43,1205,21,,,,6231.37,0
18076060,08:13:29,08:13:29,1206,22,,,,6442.78,0
18076060,08:14:17,08:14:17,9590,23,,,,6647.04,0
18076060,08:15:17,08:15:17,1208,24,,,,6946.42,0
18076060,08:16:00,08:16:00,1209,25,,,,7182.71,
18076060,08:16:48,08:16:48,1294,26,,,,7496.26,0
18076060,08:17:09,08:17:09,1295,27,,,,7649.55,0
18076060,08:17:37,08:17:37,1296,28,,,,7871.11,0
18076060,08:17:57,08:17:57,1297,29,,,,8065.76,0
18076060,08:18:34,08:18:34,1299,30,,,,8332.16,0
18076060,08:18:52,08:18:52,1300,31,,,,8530.96,0
18076060,08:19:21,08:19:21,1301,32,,,,8758.05,0
18076060,08:19:45,08:19:45,1302,33,,,,8900.81,0
18076060,08:20:08,08:20:08,1303,34,,,,9112.14,0
18076060,08:20:42,08:20:42,1304,35,,,,9386.43,0
18076060,08:20:54,08:20:54,1305,36,,,,9495.68,0
18076060,08:21:12,08:21:12,1306,37,,,,9630.61,0
18076060,08:21:44,08:21:44,1307,38,,,,9867.4,0
18076060,08:22:09,08:22:09,1308,39,,,,10043.19,0
18076060,08:23:02,08:23:02,1309,40,,,,10462.12,0
18076060,08:23:21,08:23:21,1310,41,,,,10598.33,0
18076060,08:24:01,08:24:01,1311,42,,,,10903.29,0
18076060,08:24:30,08:24:30,1312,43,,,,11111.29,0
18076060,08:24:46,08:24:46,1313,44,,,,11270.01,0
18076060,08:25:14,08:25:14,1314,45,,,,11447.19,0
18076060,08:25:53,08:25:53,10496,46,,,,11704.96,0
18076060,08:26:18,08:26:18,5188,47,,,,11930.96,0
18076060,08:26:44,08:26:44,1349,48,,,,12177.48,0
18076060,08:27:14,08:27:14,1350,49,,,,12420.52,0
18076060,08:27:39,08:27:39,1351,50,,,,12670.19,0
18076060,08:29:00,08:29:00,1410,51,,,,13289.66,
18076060,08:32:10,08:32:10,1411,52,,,,14016.71,0
18076060,08:32:58,08:32:58,1412,53,,,,14228,0
18076060,08:33:35,08:33:35,1413,54,,,,14403,0
18076060,08:36:00,08:36:00,9591,55,,,,14957.58,
18076060,08:36:30,08:36:30,1415,56,,,,15281.2,0
18076060,08:36:51,08:36:51,1416,57,,,,15426.17,0
18076060,08:37:16,08:37:16,1417,58,,,,15660.31,0
18076060,08:37:34,08:37:34,1418,59,,,,15792.03,0
18076060,08:38:23,08:38:23,1419,60,,,,16122.19,0
18076060,08:38:43,08:38:43,1420,61,,,,16328.73,0
18076060,08:39:08,08:39:08,1421,62,,,,16531.23,0
18076060,08:39:32,08:39:32,1429,63,,,,16804.66,0
18076060,08:39:50,08:39:50,10499,64,,,,17006.6,0
18076060,08:40:05,08:40:05,368,65,,,,17172.99,0
18076060,08:40:33,08:40:33,370,66,,,,17520.81,0
18076060,08:41:13,08:41:13,10502,67,,,,17991.01,0
18076060,08:41:54,08:41:54,1425,68,,,,18289.43,0
18076060,08:42:14,08:42:14,1426,69,,,,18459.31,0
18076060,08:42:46,08:42:46,1427,70,,,,18762.57,0
18076060,08:43:00,08:43:00,10503,71,,,,18937.23,
18076060,08:43:37,08:43:37,373,72,,,,19209.15,0
18076060,08:44:25,08:44:25,375,73,,,,19599.21,0
18076060,08:45:03,08:45:03,376,74,,,,19872.5,0
18076060,08:49:48,08:49:48,380,75,,,,21890.31,0
18076060,08:51:36,08:51:36,10053,76,,,,22678.86,0
18076060,08:54:35,08:54:35,10515,77,,,,24432.91,0
18076060,08:55:38,08:55:38,10519,78,,,,24921.35,0
18076060,08:56:37,08:56:37,10517,79,,,,25280.34,0
18076060,08:57:00,08:57:00,9106,80,,,,25402.93,
18076060,08:57:20,08:57:20,9105,81,,,,25496.81,0
18076060,08:58:05,08:58:05,9104,82,,,,25778.69,0
18076060,08:59:13,08:59:13,9557,83,,,,26118.65,0
18076060,08:59:54,08:59:54,299,84,,,,26344.48,0
18076060,09:02:00,09:02:00,10054,85,,1,,26909.81,
18345020,07:25:00,07:25:00,10014,1,,,1,0,
18345020,07:27:05,07:27:05,4339,2,,,,720.39,0
18345020,07:28:02,07:28:02,10093,3,,,,954.38,0
18345020,07:29:06,07:29:06,1339,4,,,,1297.76,0
18345020,07:29:45,07:29:45,1340,5,,,,1450.2,0
18345020,07:30:39,07:30:39,1341,6,,,,1721.71,0
18345020,07:31:41,07:31:41,1342,7,,,,2006.54,0
18345020,07:32:45,07:32:45,1343,8,,,,2284.34,0
18345020,07:33:24,07:33:24,1344,9,,,,2533.96,0
18345020,07:33:56,07:33:56,1345,10,,,,2718.01,0
18345020,07:34:38,07:34:38,1346,11,,,,2970.39,0
18345020,07:36:00,07:36:00,9873,12,,,,3495,
18345020,07:37:14,07:37:14,9963,13,,,,4020.77,0
18345020,07:38:28,07:38:28,1398,14,,,,4446.38,0
18345020,07:39:00,07:39:00,6893,15,,,,4638.59,0
18345020,07:39:58,07:39:58,1200,16,,,,5018.79,0
18345020,07:40:28,07:40:28,1201,17,,,,5203.54,0
18345020,07:41:16,07:41:16,1202,18,,,,5469.1,0
18345020,07:41:47,07:41:47,1203,19,,,,5656.22,0
18345020,07:42:51,07:42:51,1204,20,,,,5974.75,0
18345020,07:43:43,07:43:43,1205,21,,,,6231.37,0
18345020,07:44:29,07:44:29,1206,22,,,,6442.78,0
18345020,07:45:17,07:45:17,9590,23,,,,6647.04,0
18345020,07:46:17,07:46:17,1208,24,,,,6946.42,0
18345020,07:47:00,07:47:00,1209,25,,,,7182.71,
18345020,07:47:44,07:47:44,1294,26,,,,7496.26,0
18345020,07:48:03,07:48:03,1295,27,,,,7649.55,0
18345020,07:48:29,07:48:29,1296,28,,,,7871.11,0
18345020,07:48:48,07:48:48,1297,29,,,,8065.76,0
18345020,07:49:22,07:49:22,1299,30,,,,8332.16,0
18345020,07:49:38,07:49:38,1300,31,,,,8530.96,0
18345020,07:50:06,07:50:06,1301,32,,,,8758.05,0
18345020,07:50:27,07:50:27,1302,33,,,,8900.81,0
18345020,07:50:49,07:50:49,1303,34,,,,9112.14,0
18345020,07:51:20,07:51:20,1304,35,,,,9386.43,0
18345020,07:51:31,07:51:31,1305,36,,,,9495.68,0
18345020,07:51:48,07:51:48,1306,37,,,,9630.61,0
18345020,07:52:17,07:52:17,1307,38,,,,9867.4,0
18345020,07:52:40,07:52:40,1308,39,,,,10043.19,0
18345020,07:53:29,07:53:29,1309,40,,,,10462.12,0
18345020,07:53:47,07:53:47,1310,41,,,,10598.33,0
18345020,07:54:24,07:54:24,1311,42,,,,10903.29,0
18345020,07:54:51,07:54:51,1312,43,,,,11111.29,0
18345020,07:55:06,07:55:06,1313,44,,,,11270.01,0
18345020,07:55:32,07:55:32,1314,45,,,,11447.19,0
18345020,07:56:07,07:56:07,10496,46,,,,11704.96,0
18345020,07:56:30,07:56:30,5188,47,,,,11930.96,0
18345020,07:56:55,07:56:55,1349,48,,,,12177.48,0
18345020,07:57:22,07:57:22,1350,49,,,,12420.52,0
18345020,07:57:45,07:57:45,1351,50,,,,12670.19,0
18345020,07:59:00,07:59:00,1410,51,,,,13289.66,
18345020,08:02:10,08:02:10,1411,52,,,,14016.71,0
18345020,08:02:58,08:02:58,1412,53,,,,14228,0
18345020,08:03:35,08:03:35,1413,54,,,,14403,0
18345020,08:06:00,08:06:00,9591,55,,,,14957.58,
18345020,08:06:30,08:06:30,1415,56,,,,15281.2,0
18345020,08:06:51,08:06:51,1416,57,,,,15426.17,0
18345020,08:07:16,08:07:16,1417,58,,,,15660.31,0
18345020,08:07:34,08:07:34,1418,59,,,,15792.03,0
18345020,08:08:23,08:08:23,1419,60,,,,16122.19,0
18345020,08:08:43,08:08:43,1420,61,,,,16328.73,0
18345020,08:09:08,08:09:08,1421,62,,,,16531.23,0
18345020,08:09:32,08:09:32,1429,63,,,,16804.66,0
18345020,08:09:50,08:09:50,10499,64,,,,17006.6,0
18345020,08:10:05,08:10:05,368,65,,,,17172.99,0
18345020,08:10:33,08:10:33,370,66,,,,17520.81,0
18345020,08:11:13,08:11:13,10502,67,,,,17991.01,0
18345020,08:11:54,08:11:54,1425,68,,,,18289.43,0
18345020,08:12:14,08:12:14,1426,69,,,,18459.31,0
18345020,08:12:46,08:12:46,1427,70,,,,18762.57,0
18345020,08:13:00,08:13:00,10503,71,,,,18937.23,
18345020,08:13:31,08:13:31,373,72,,,,19209.15,0
18345020,08:14:12,08:14:12,375,73,,,,19599.21,0
18345020,08:14:46,08:14:46,376,74,,,,19872.5,0
18345020,08:18:50,08:18:50,380,75,,,,21890.31,0
18345020,08:20:22,08:20:22,10053,76,,,,22678.86,0
18345020,08:22:56,08:22:56,10515,77,,,,24432.91,0
18345020,08:23:50,08:23:50,10519,78,,,,24921.35,0
18345020,08:24:40,08:24:40,10517,79,,,,25280.34,0
18345020,08:25:00,08:25:00,9106,80,,,,25402.93,
18345020,08:25:20,08:25:20,9105,81,,,,25496.81,0
18345020,08:26:05,08:26:05,9104,82,,,,25778.69,0
18345020,08:27:13,08:27:13,9557,83,,,,26118.65,0
18345020,08:27:54,08:27:54,299,84,,,,26344.48,0
18345020,08:30:00,08:30:00,10054,85,,1,,26909.81,
18345030,07:25:00,07:25:00,10014,1,,,1,0,
18345030,07:27:05,07:27:05,4339,2,,,,720.39,0
18345030,07:28:02,07:28:02,10093,3,,,,954.38,0
18345030,07:29:06,07:29:06,1339,4,,,,1297.76,0
18345030,07:29:45,07:29:45,1340,5,,,,1450.2,0
18345030,07:30:39,07:30:39,1341,6,,,,1721.71,0
18345030,07:31:41,07:31:41,1342,7,,,,2006.54,0
18345030,07:32:45,07:32:45,1343,8,,,,2284.34,0
18345030,07:33:24,07:33:24,1344,9,,,,2533.96,0
18345030,07:33:56,07:33:56,1345,10,,,,2718.01,0
18345030,07:34:38,07:34:38,1346,11,,,,2970.39,0
18345030,07:36:00,07:36:00,9873,12,,,,3495,
18345030,07:37:14,07:37:14,9963,13,,,,4020.77,0
18345030,07:38:28,07:38:28,1398,14,,,,4446.38,0
18345030,07:39:00,07:39:00,6893,15,,,,4638.59,0
18345030,07:39:58,07:39:58,1200,16,,,,5018.79,0
18345030,07:40:28,07:40:28,1201,17,,,,5203.54,0
18345030,07:41:16,07:41:16,1202,18,,,,5469.1,0
18345030,07:41:47,07:41:47,1203,19,,,,5656.22,0
18345030,07:42:51,07:42:51,1204,20,,,,5974.75,0
18345030,07:43:43,07:43:43,1205,21,,,,6231.37,0
18345030,07:44:29,07:44:29,1206,22,,,,6442.78,0
18345030,07:45:17,07:45:17,9590,23,,,,6647.04,0
18345030,07:46:17,07:46:17,1208,24,,,,6946.42,0
18345030,07:47:00,07:47:00,1209,25,,,,7182.71,
18345030,07:47:44,07:47:44,1294,26,,,,7496.26,0
18345030,07:48:03,07:48:03,1295,27,,,,7649.55,0
18345030,07:48:29,07:48:29,1296,28,,,,7871.11,0
18345030,07:48:48,07:48:48,1297,29,,,,8065.76,0
18345030,07:49:22,07:49:22,1299,30,,,,8332.16,0
18345030,07:49:38,07:49:38,1300,31,,,,8530.96,0
18345030,07:50:06,07:50:06,1301,32,,,,8758.05,0
18345030,07:50:27,07:50:27,1302,33,,,,8900.81,0
18345030,07:50:49,07:50:49,1303,34,,,,9112.14,0
18345030,07:51:20,07:51:20,1304,35,,,,9386.43,0
18345030,07:51:31,07:51:31,1305,36,,,,9495.68,0
18345030,07:51:48,07:51:48,1306,37,,,,9630.61,0
18345030,07:52:17,07:52:17,1307,38,,,,9867.4,0
18345030,07:52:40,07:52:40,1308,39,,,,10043.19,0
18345030,07:53:29,07:53:29,1309,40,,,,10462.12,0
18345030,07:53:47,07:53:47,1310,41,,,,10598.33,0
18345030,07:54:24,07:54:24,1311,42,,,,10903.29,0
18345030,07:54:51,07:54:51,1312,43,,,,11111.29,0
18345030,07:55:06,07:55:06,1313,44,,,,11270.01,0
18345030,07:55:32,07:55:32,1314,45,,,,11447.19,0
18345030,07:56:07,07:56:07,10496,46,,,,11704.96,0
18345030,07:56:30,07:56:30,5188,47,,,,11930.96,0
18345030,07:56:55,07:56:55,1349,48,,,,12177.48,0
18345030,07:57:22,07:57:22,1350,49,,,,12420.52,0
18345030,07:57:45,07:57:45,1351,50,,,,12670.19,0
18345030,07:59:00,07:59:00,1410,51,,,,13289.66,
18345030,08:02:10,08:02:10,1411,52,,,,14016.71,0
18345030,08:02:58,08:02:58,1412,53,,,,14228,0
18345030,08:03:35,08:03:35,1413,54,,,,14403,0
18345030,08:06:00,08:06:00,9591,55,,,,14957.58,
18345030,08:06:30,08:06:30,1415,56,,,,15281.2,0
18345030,08:06:51,08:06:51,1416,57,,,,15426.17,0
18345030,08:07:16,08:07:16,1417,58,,,,15660.31,0
18345030,08:07:34,08:07:34,1418,59,,,,15792.03,0
18345030,08:08:23,08:08:23,1419,60,,,,16122.19,0
18345030,08:08:43,08:08:43,1420,61,,,,16328.73,0
18345030,08:09:08,08:09:08,1421,62,,,,16531.23,0
18345030,08:09:32,08:09:32,1429,63,,,,16804.66,0
18345030,08:09:50,08:09:50,10499,64,,,,17006.6,0
18345030,08:10:05,08:10:05,368,65,,,,17172.99,0
18345030,08:10:33,08:10:33,370,66,,,,17520.81,0
18345030,08:11:13,08:11:13,10502,67,,,,17991.01,0
18345030,08:11:54,08:11:54,1425,68,,,,18289.43,0
18345030,08:12:14,08:12:14,1426,69,,,,18459.31,0
18345030,08:12:46,08:12:46,1427,70,,,,18762.57,0
18345030,08:13:00,08:13:00,10503,71,,,,18937.23,
18345030,08:13:31,08:13:31,373,72,,,,19209.15,0
18345030,08:14:12,08:14:12,375,73,,,,19599.21,0
18345030,08:14:46,08:14:46,376,74,,,,19872.5,0
18345030,08:18:50,08:18:50,380,75,,,,21890.31,0
18345030,08:20:22,08:20:22,10053,76,,,,22678.86,0
18345030,08:22:56,08:22:56,10515,77,,,,24432.91,0
18345030,08:23:50,08:23:50,10519,78,,,,24921.35,0
18345030,08:24:40,08:24:40,10517,79,,,,25280.34,0
18345030,08:25:00,08:25:00,9106,80,,,,25402.93,
18345030,08:25:20,08:25:20,9105,81,,,,25496.81,0
18345030,08:26:05,08:26:05,9104,82,,,,25778.69,0
18345030,08:27:13,08:27:13,9557,83,,,,26118.65,0
18345030,08:27:54,08:27:54,299,84,,,,26344.48,0
18345030,08:30:00,08:30:00,10054,85,,1,,26909.81,
18345040,07:25:00,07:25:00,10014,1,,,1,0,
18345040,07:27:05,07:27:05,4339,2,,,,720.39,0
18345040,07:28:02,07:28:02,10093,3,,,,954.38,0
18345040,07:29:06,07:29:06,1339,4,,,,1297.76,0
18345040,07:29:45,07:29:45,1340,5,,,,1450.2,0
18345040,07:30:39,07:30:39,1341,6,,,,1721.71,0
18345040,07:31:41,07:31:41,1342,7,,,,2006.54,0
18345040,07:32:45,07:32:45,1343,8,,,,2284.34,0
18345040,07:33:24,07:33:24,1344,9,,,,2533.96,0
18345040,07:33:56,07:33:56,1345,10,,,,2718.01,0
18345040,07:34:38,07:34:38,1346,11,,,,2970.39,0
18345040,07:36:00,07:36:00,9873,12,,,,3495,
18345040,07:37:14,07:37:14,9963,13,,,,4020.77,0
18345040,07:38:28,07:38:28,1398,14,,,,4446.38,0
18345040,07:39:00,07:39:00,6893,15,,,,4638.59,0
18345040,07:39:58,07:39:58,1200,16,,,,5018.79,0
18345040,07:40:28,07:40:28,1201,17,,,,5203.54,0
18345040,07:41:16,07:41:16,1202,18,,,,5469.1,0
18345040,07:41:47,07:41:47,1203,19,,,,5656.22,0
18345040,07:42:51,07:42:51,1204,20,,,,5974.75,0
18345040,07:43:43,07:43:43,1205,21,,,,6231.37,0
18345040,07:44:29,07:44:29,1206,22,,,,6442.78,0
18345040,07:45:17,07:45:17,9590,23,,,,6647.04,0
18345040,07:46:17,07:46:17,1208,24,,,,6946.42,0
18345040,07:47:00,07:47:00,1209,25,,,,7182.71,
18345040,07:47:44,07:47:44,1294,26,,,,7496.26,0
18345040,07:48:03,07:48:03,1295,27,,,,7649.55,0
18345040,07:48:29,07:48:29,1296,28,,,,7871.11,0
18345040,07:48:48,07:48:48,1297,29,,,,8065.76,0
18345040,07:49:22,07:49:22,1299,30,,,,8332.16,0
18345040,07:49:38,07:49:38,1300,31,,,,8530.96,0
18345040,07:50:06,07:50:06,1301,32,,,,8758.05,0
18345040,07:50:27,07:50:27,1302,33,,,,8900.81,0
18345040,07:50:49,07:50:49,1303,34,,,,9112.14,0
18345040,07:51:20,07:51:20,1304,35,,,,9386.43,0
18345040,07:51:31,07:51:31,1305,36,,,,9495.68,0
18345040,07:51:48,07:51:48,1306,37,,,,9630.61,0
18345040,07:52:17,07:52:17,1307,38,,,,9867.4,0
18345040,07:52:40,07:52:40,1308,39,,,,10043.19,0
18345040,07:53:29,07:53:29,1309,40,,,,10462.12,0
18345040,07:53:47,07:53:47,1310,41,,,,10598.33,0
18345040,07:54:24,07:54:24,1311,42,,,,10903.29,0
18345040,07:54:51,07:54:51,1312,43,,,,11111.29,0
18345040,07:55:06,07:55:06,1313,44,,,,11270.01,0
18345040,07:55:32,07:55:32,1314,45,,,,11447.19,0
18345040,07:56:07,07:56:07,10496,46,,,,11704.96,0
18345040,07:56:30,07:56:30,5188,47,,,,11930.96,0
18345040,07:56:55,07:56:55,1349,48,,,,12177.48,0
18345040,07:57:22,07:57:22,1350,49,,,,12420.52,0
18345040,07:57:45,07:57:45,1351,50,,,,12670.19,0
18345040,07:59:00,07:59:00,1410,51,,,,13289.66,
18345040,08:02:10,08:02:10,1411,52,,,,14016.71,0
18345040,08:02:58,08:02:58,1412,53,,,,14228,0
18345040,08:03:35,08:03:35,1413,54,,,,14403,0
18345040,08:06:00,08:06:00,9591,55,,,,14957.58,
18345040,08:06:30,08:06:30,1415,56,,,,15281.2,0
18345040,08:06:51,08:06:51,1416,57,,,,15426.17,0
18345040,08:07:16,08:07:16,1417,58,,,,15660.31,0
18345040,08:07:34,08:07:34,1418,59,,,,15792.03,0
18345040,08:08:23,08:08:23,1419,60,,,,16122.19,0
18345040,08:08:43,08:08:43,1420,61,,,,16328.73,0
18345040,08:09:08,08:09:08,1421,62,,,,16531.23,0
18345040,08:09:32,08:09:32,1429,63,,,,16804.66,0
18345040,08:09:50,08:09:50,10499,64,,,,17006.6,0
18345040,08:10:05,08:10:05,368,65,,,,17172.99,0
18345040,08:10:33,08:10:33,370,66,,,,17520.81,0
18345040,08:11:13,08:11:13,10502,67,,,,17991.01,0
18345040,08:11:54,08:11:54,1425,68,,,,18289.43,0
18345040,08:12:14,08:12:14,1426,69,,,,18459.31,0
18345040,08:12:46,08:12:46,1427,70,,,,18762.57,0
18345040,08:13:00,08:13:00,10503,71,,,,18937.23,
18345040,08:13:31,08:13:31,373,72,,,,19209.15,0
18345040,08:14:12,08:14:12,375,73,,,,19599.21,0
18345040,08:14:46,08:14:46,376,74,,,,19872.5,0
18345040,08:18:50,08:18:50,380,75,,,,21890.31,0
18345040,08:20:22,08:20:22,10053,76,,,,22678.86,0
18345040,08:22:56,08:22:56,10515,77,,,,24432.91,0
18345040,08:23:50,08:23:50,10519,78,,,,24921.35,0
18345040,08:24:40,08:24:40,10517,79,,,,25280.34,0
18345040,08:25:00,08:25:00,9106,80,,,,25402.93,
18345040,08:25:20,08:25:20,9105,81,,,,25496.81,0
18345040,08:26:05,08:26:05,9104,82,,,,25778.69,0
18345040,08:27:13,08:27:13,9557,83,,,,26118.65,0
18345040,08:27:54,08:27:54,299,84,,,,26344.48,0
18345040,08:30:00,08:30:00,10054,85,,1,,26909.81,
18345050,07:25:00,07:25:00,10014,1,,,1,0,
18345050,07:27:05,07:27:05,4339,2,,,,720.39,0
18345050,07:28:02,07:28:02,10093,3,,,,954.38,0
18345050,07:29:06,07:29:06,1339,4,,,,1297.76,0
18345050,07:29:45,07:29:45,1340,5,,,,1450.2,0
18345050,07:30:39,07:30:39,1341,6,,,,1721.71,0
18345050,07:31:41,07:31:41,1342,7,,,,2006.54,0
18345050,07:32:45,07:32:45,1343,8,,,,2284.34,0
18345050,07:33:24,07:33:24,1344,9,,,,2533.96,0
18345050,07:33:56,07:33:56,1345,10,,,,2718.01,0
18345050,07:34:38,07:34:38,1346,11,,,,2970.39,0
18345050,07:36:00,07:36:00,9873,12,,,,3495,
18345050,07:37:14,07:37:14,9963,13,,,,4020.77,0
18345050,07:38:28,07:38:28,1398,14,,,,4446.38,0
18345050,07:39:00,07:39:00,6893,15,,,,4638.59,0
18345050,07:39:58,07:39:58,1200,16,,,,5018.79,0
18345050,07:40:28,07:40:28,1201,17,,,,5203.54,0
18345050,07:41:16,07:41:16,1202,18,,,,5469.1,0
18345050,07:41:47,07:41:47,1203,19,,,,5656.22,0
18345050,07:42:51,07:42:51,1204,20,,,,5974.75,0
18345050,07:43:43,07:43:43,1205,21,,,,6231.37,0
18345050,07:44:29,07:44:29,1206,22,,,,6442.78,0
18345050,07:45:17,07:45:17,9590,23,,,,6647.04,0
18345050,07:46:17,07:46:17,1208,24,,,,6946.42,0
18345050,07:47:00,07:47:00,1209,25,,,,7182.71,
18345050,07:47:44,07:47:44,1294,26,,,,7496.26,0
18345050,07:48:03,07:48:03,1295,27,,,,7649.55,0
18345050,07:48:29,07:48:29,1296,28,,,,7871.11,0
18345050,07:48:48,07:48:48,1297,29,,,,8065.76,0
18345050,07:49:22,07:49:22,1299,30,,,,8332.16,0
18345050,07:49:38,07:49:38,1300,31,,,,8530.96,0
18345050,07:50:06,07:50:06,1301,32,,,,8758.05,0
18345050,07:50:27,07:50:27,1302,33,,,,8900.81,0
18345050,07:50:49,07:50:49,1303,34,,,,9112.14,0
18345050,07:51:20,07:51:20,1304,35,,,,9386.43,0
18345050,07:51:31,07:51:31,1305,36,,,,9495.68,0
18345050,07:51:48,07:51:48,1306,37,,,,9630.61,0
18345050,07:52:17,07:52:17,1307,38,,,,9867.4,0
18345050,07:52:40,07:52:40,1308,39,,,,10043.19,0
18345050,07:53:29,07:53:29,1309,40,,,,10462.12,0
18345050,07:53:47,07:53:47,1310,41,,,,10598.33,0
18345050,07:54:24,07:54:24,1311,42,,,,10903.29,0
18345050,07:54:51,07:54:51,1312,43,,,,11111.29,0
18345050,07:55:06,07:55:06,1313,44,,,,11270.01,0
18345050,07:55:32,07:55:32,1314,45,,,,11447.19,0
18345050,07:56:07,07:56:07,10496,46,,,,11704.96,0
18345050,07:56:30,07:56:30,5188,47,,,,11930.96,0
18345050,07:56:55,07:56:55,1349,48,,,,12177.48,0
18345050,07:57:22,07:57:22,1350,49,,,,12420.52,0
18345050,07:57:45,07:57:45,1351,50,,,,12670.19,0
18345050,07:59:00,07:59:00,1410,51,,,,13289.66,
18345050,08:02:10,08:02:10,1411,52,,,,14016.71,0
18345050,08:02:58,08:02:58,1412,53,,,,14228,0
18345050,08:03:35,08:03:35,1413,54,,,,14403,0
18345050,08:06:00,08:06:00,9591,55,,,,14957.58,
18345050,08:06:30,08:06:30,1415,56,,,,15281.2,0
18345050,08:06:51,08:06:51,1416,57,,,,15426.17,0
18345050,08:07:16,08:07:16,1417,58,,,,15660.31,0
18345050,08:07:34,08:07:34,1418,59,,,,15792.03,0
18345050,08:08:23,08:08:23,1419,60,,,,16122.19,0
18345050,08:08:43,08:08:43,1420,61,,,,16328.73,0
18345050,08:09:08,08:09:08,1421,62,,,,16531.23,0
18345050,08:09:32,08:09:32,1429,63,,,,16804.66,0
18345050,08:09:50,08:09:50,10499,64,,,,17006.6,0
18345050,08:10:05,08:10:05,368,65,,,,17172.99,0
18345050,08:10:33,08:10:33,370,66,,,,17520.81,0
18345050,08:11:13,08:11:13,10502,67,,,,17991.01,0
18345050,08:11:54,08:11:54,1425,68,,,,18289.43,0
18345050,08:12:14,08:12:14,1426,69,,,,18459.31,0
18345050,08:12:46,08:12:46,1427,70,,,,18762.57,0
18345050,08:13:00,08:13:00,10503,71,,,,18937.23,
18345050,08:13:31,08:13:31,373,72,,,,19209.15,0
18345050,08:14:12,08:14:12,375,73,,,,19599.21,0
18345050,08:14:46,08:14:46,376,74,,,,19872.5,0
18345050,08:18:50,08:18:50,380,75,,,,21890.31,0
18345050,08:20:22,08:20:22,10053,76,,,,22678.86,0
18345050,08:22:56,08:22:56,10515,77,,,,24432.91,0
18345050,08:23:50,08:23:50,10519,78,,,,24921.35,0
18345050,08:24:40,08:24:40,10517,79,,,,25280.34,0
18345050,08:25:00,08:25:00,9106,80,,,,25402.93,
18345050,08:25:20,08:25:20,9105,81,,,,25496.81,0
18345050,08:26:05,08:26:05,9104,82,,,,25778.69,0
18345050,08:27:13,08:27:13,9557,83,,,,26118.65,0
18345050,08:27:54,08:27:54,299,84,,,,26344.48,0
18345050,08:30:00,08:30:00,10054,85,,1,,26909.81,
18345060,07:25:00,07:25:00,10014,1,,,1,0,
18345060,07:27:05,07:27:05,4339,2,,,,720.39,0
18345060,07:28:02,07:28:02,10093,3,,,,954.38,0
18345060,07:29:06,07:29:06,1339,4,,,,1297.76,0
18345060,07:29:45,07:29:45,1340,5,,,,1450.2,0
18345060,07:30:39,07:30:39,1341,6,,,,1721.71,0
18345060,07:31:41,07:31:41,1342,7,,,,2006.54,0
18345060,07:32:45,07:32:45,1343,8,,,,2284.34,0
18345060,07:33:24,07:33:24,1344,9,,,,2533.96,0
18345060,07:33:56,07:33:56,1345,10,,,,2718.01,0
18345060,07:34:38,07:34:38,1346,11,,,,2970.39,0
18345060,07:36:00,07:36:00,9873,12,,,,3495,
18345060,07:37:14,07:37:14,9963,13,,,,4020.77,0
18345060,07:38:28,07:38:28,1398,14,,,,4446.38,0
18345060,07:39:00,07:39:00,6893,15,,,,4638.59,0
18345060,07:39:58,07:39:58,1200,16,,,,5018.79,0
18345060,07:40:28,07:40:28,1201,17,,,,5203.54,0
18345060,07:41:16,07:41:16,1202,18,,,,5469.1,0
18345060,07:41:47,07:41:47,1203,19,,,,5656.22,0
18345060,07:42:51,07:42:51,1204,20,,,,5974.75,0
18345060,07:43:43,07:43:43,1205,21,,,,6231.37,0
18345060,07:44:29,07:44:29,1206,22,,,,6442.78,0
18345060,07:45:17,07:45:17,9590,23,,,,6647.04,0
18345060,07:46:17,07:46:17,1208,24,,,,6946.42,0
18345060,07:47:00,07:47:00,1209,25,,,,7182.71,
18345060,07:47:44,07:47:44,1294,26,,,,7496.26,0
18345060,07:48:03,07:48:03,1295,27,,,,7649.55,0
18345060,07:48:29,07:48:29,1296,28,,,,7871.11,0
18345060,07:48:48,07:48:48,1297,29,,,,8065.76,0
18345060,07:49:22,07:49:22,1299,30,,,,8332.16,0
18345060,07:49:38,07:49:38,1300,31,,,,8530.96,0
18345060,07:50:06,07:50:06,1301,32,,,,8758.05,0
18345060,07:50:27,07:50:27,1302,33,,,,8900.81,0
18345060,07:50:49,07:50:49,1303,34,,,,9112.14,0
18345060,07:51:20,07:51:20,1304,35,,,,9386.43,0
18345060,07:51:31,07:51:31,1305,36,,,,9495.68,0
18345060,07:51:48,07:51:48,1306,37,,,,9630.61,0
18345060,07:52:17,07:52:17,1307,38,,,,9867.4,0
18345060,07:52:40,07:52:40,1308,39,,,,10043.19,0
18345060,07:53:29,07:53:29,1309,40,,,,10462.12,0
18345060,07:53:47,07:53:47,1310,41,,,,10598.33,0
18345060,07:54:24,07:54:24,1311,42,,,,10903.29,0
18345060,07:54:51,07:54:51,1312,43,,,,11111.29,0
18345060,07:55:06,07:55:06,1313,44,,,,11270.01,0
18345060,07:55:32,07:55:32,1314,45,,,,11447.19,0
18345060,07:56:07,07:56:07,10496,46,,,,11704.96,0
18345060,07:56:30,07:56:30,5188,47,,,,11930.96,0
18345060,07:56:55,07:56:55,1349,48,,,,12177.48,0
18345060,07:57:22,07:57:22,1350,49,,,,12420.52,0
18345060,07:57:45,07:57:45,1351,50,,,,12670.19,0
18345060,07:59:00,07:59:00,1410,51,,,,13289.66,
18345060,08:02:10,08:02:10,1411,52,,,,14016.71,0
18345060,08:02:58,08:02:58,1412,53,,,,14228,0
18345060,08:03:35,08:03:35,1413,54,,,,14403,0
18345060,08:06:00,08:06:00,9591,55,,,,14957.58,
18345060,08:06:30,08:06:30,1415,56,,,,15281.2,0
18345060,08:06:51,08:06:51,1416,57,,,,15426.17,0
18345060,08:07:16,08:07:16,1417,58,,,,15660.31,0
18345060,08:07:34,08:07:34,1418,59,,,,15792.03,0
18345060,08:08:23,08:08:23,1419,60,,,,16122.19,0
18345060,08:08:43,08:08:43,1420,61,,,,16328.73,0
18345060,08:09:08,08:09:08,1421,62,,,,16531.23,0
18345060,08:09:32,08:09:32,1429,63,,,,16804.66,0
18345060,08:09:50,08:09:50,10499,64,,,,17006.6,0
18345060,08:10:05,08:10:05,368,65,,,,17172.99,0
18345060,08:10:33,08:10:33,370,66,,,,17520.81,0
18345060,08:11:13,08:11:13,10502,67,,,,17991.01,0
18345060,08:11:54,08:11:54,1425,68,,,,18289.43,0
18345060,08:12:14,08:12:14,1426,69,,,,18459.31,0
18345060,08:12:46,08:12:46,1427,70,,,,18762.57,0
18345060,08:13:00,08:13:00,10503,71,,,,18937.23,
18345060,08:13:31,08:13:31,373,72,,,,19209.15,0
18345060,08:14:12,08:14:12,375,73,,,,19599.21,0
18345060,08:14:46,08:14:46,376,74,,,,19872.5,0
18345060,08:18:50,08:18:50,380,75,,,,21890.31,0
18345060,08:20:22,08:20:22,10053,76,,,,22678.86,0
18345060,08:22:56,08:22:56,10515,77,,,,24432.91,0
18345060,08:23:50,08:23:50,10519,78,,,,24921.35,0
18345060,08:24:40,08:24:40,10517,79,,,,25280.34,0
18345060,08:25:00,08:25:00,9106,80,,,,25402.93,
18345060,08:25:20,08:25:20,9105,81,,,,25496.81,0
18345060,08:26:05,08:26:05,9104,82,,,,25778.69,0
18345060,08:27:13,08:27:13,9557,83,,,,26118.65,0
18345060,08:27:54,08:27:54,299,84,,,,26344.48,0
18345060,08:30:00,08:30:00,10054,85,,1,,26909.81,
2143020,05:25:00,05:25:00,10014,1,,,1,0,
2143020,05:26:42,05:26:42,4339,2,,,,720.39,0
2143020,05:27:29,05:27:29,10093,3,,,,954.38,0
2143020,05:28:21,05:28:21,1339,4,,,,1297.76,0
2143020,05:28:53,05:28:53,1340,5,,,,1450.2,0
2143020,05:29:38,05:29:38,1341,6,,,,1721.71,0
2143020,05:30:28,05:30:28,1342,7,,,,2006.54,0
2143020,05:31:20,05:31:20,1343,8,,,,2284.34,0
2143020,05:31:53,05:31:53,1344,9,,,,2533.96,0
2143020,05:32:19,05:32:19,1345,10,,,,2718.01,0
2143020,05:32:53,05:32:53,1346,11,,,,2970.39,0
2143020,05:34:00,05:34:00,9873,12,,,,3495,
2143020,05:34:53,05:34:53,9963,13,,,,4020.77,0
2143020,05:35:47,05:35:47,1398,14,,,,4446.38,0
2143020,05:36:11,05:36:11,6893,15,,,,4638.59,0
2143020,05:36:53,05:36:53,1200,16,,,,5018.79,0
2143020,05:37:15,05:37:15,1201,17,,,,5203.54,0
2143020,05:37:50,05:37:50,1202,18,,,,5469.1,0
2143020,05:38:12,05:38:12,1203,19,,,,5656.22,0
2143020,05:38:59,05:38:59,1204,20,,,,5974.75,0
2143020,05:39:37,05:39:37,1205,21,,,,6231.37,0
2143020,05:40:10,05:40:10,1206,22,,,,6442.78,0
2143020,05:40:45,05:40:45,9590,23,,,,6647.04,0
2143020,05:41:29,05:41:29,1208,24,,,,6946.42,0
2143020,05:42:00,05:42:00,1209,25,,,,7182.71,
2143020,05:42:37,05:42:37,1294,26,,,,7496.26,0
2143020,05:42:53,05:42:53,1295,27,,,,7649.55,0
2143020,05:43:14,05:43:14,1296,28,,,,7871.11,0
2143020,05:43:30,05:43:30,1297,29,,,,8065.76,0
2143020,05:43:58,05:43:58,1299,30,,,,8332.16,0
2143020,05:44:12,05:44:12,1300,31,,,,8530.96,0
2143020,05:44:35,05:44:35,1301,32,,,,8758.05,0
2143020,05:44:53,05:44:53,1302,33,,,,8900.81,0
2143020,05:45:11,05:45:11,1303,34,,,,9112.14,0
2143020,05:45:37,05:45:37,1304,35,,,,9386.43,0
2143020,05:45:46,05:45:46,1305,36,,,,9495.68,0
2143020,05:46:00,05:46:00,1306,37,,,,9630.61,0
2143020,05:46:24,05:46:24,1307,38,,,,9867.4,0
2143020,05:46:44,05:46:44,1308,39,,,,10043.19,0
2143020,05:47:24,05:47:24,1309,40,,,,10462.12,0
2143020,05:47:39,05:47:39,1310,41,,,,10598.33,0
2143020,05:48:10,05:48:10,1311,42,,,,10903.29,0
2143020,05:48:32,05:48:32,1312,43,,,,11111.29,0
2143020,05:48:45,05:48:45,1313,44,,,,11270.01,0
2143020,05:49:06,05:49:06,1314,45,,,,11447.19,0
2143020,05:49:36,05:49:36,10496,46,,,,11704.96,0
2143020,05:49:55,05:49:55,5188,47,,,,11930.96,0
2143020,05:50:15,05:50:15,1349,48,,,,12177.48,0
2143020,05:50:38,05:50:38,1350,49,,,,12420.52,0
2143020,05:50:57,05:50:57,1351,50,,,,12670.19,0
2143020,05:52:00,05:52:00,1410,51,,,,13289.66,
2143020,05:54:15,05:54:15,1411,52,,,,14016.71,0
2143020,05:54:50,05:54:50,1412,53,,,,14228,0
2143020,05:55:16,05:55:16,1413,54,,,,14403,0
2143020,05:57:00,05:57:00,9591,55,,,,14957.58,
2143020,05:57:26,05:57:26,1415,56,,,,15281.2,0
2143020,05:57:43,05:57:43,1416,57,,,,15426.17,0
2143020,05:58:05,05:58:05,1417,58,,,,15660.31,0
2143020,05:58:20,05:58:20,1418,59,,,,15792.03,0
2143020,05:59:02,05:59:02,1419,60,,,,16122.19,0
2143020,05:59:20,05:59:20,1420,61,,,,16328.73,0
2143020,05:59:41,05:59:41,1421,62,,,,16531.23,0
2143020,06:00:01,06:00:01,1429,63,,,,16804.66,0
2143020,06:00:17,06:00:17,10499,64,,,,17006.6,0
2143020,06:00:30,06:00:30,368,65,,,,17172.99,0
2143020,06:00:54,06:00:54,370,66,,,,17520.81,0
2143020,06:01:28,06:01:28,10502,67,,,,17991.01,0
2143020,06:02:03,06:02:03,1425,68,,,,18289.43,0
2143020,06:02:21,06:02:21,1426,69,,,,18459.31,0
2143020,06:02:48,06:02:48,1427,70,,,,18762.57,0
2143020,06:03:00,06:03:00,10503,71,,,,18937.23,
2143020,06:03:23,06:03:23,373,72,,,,19209.15,0
2143020,06:03:54,06:03:54,375,73,,,,19599.21,0
2143020,06:04:19,06:04:19,376,74,,,,19872.5,0
2143020,06:07:22,06:07:22,380,75,,,,21890.31,0
2143020,06:08:31,06:08:31,10053,76,,,,22678.86,0
2143020,06:10:27,06:10:27,10515,77,,,,24432.91,0
2143020,06:11:07,06:11:07,10519,78,,,,24921.35,0
2143020,06:11:45,06:11:45,10517,79,,,,25280.34,0
2143020,06:12:00,06:12:00,9106,80,,,,25402.93,
2143020,06:12:16,06:12:16,9105,81,,,,25496.81,0
2143020,06:12:52,06:12:52,9104,82,,,,25778.69,0
2143020,06:13:46,06:13:46,9557,83,,,,26118.65,0
2143020,06:14:19,06:14:19,299,84,,,,26344.48,0
2143020,06:16:00,06:16:00,10054,85,,1,,26909.81,
2143030,05:25:00,05:25:00,10014,1,,,1,0,
2143030,05:26:42,05:26:42,4339,2,,,,720.39,0
2143030,05:27:29,05:27:29,10093,3,,,,954.38,0
2143030,05:28:21,05:28:21,1339,4,,,,1297.76,0
2143030,05:28:53,05:28:53,1340,5,,,,1450.2,0
2143030,05:29:38,05:29:38,1341,6,,,,1721.71,0
2143030,05:30:28,05:30:28,1342,7,,,,2006.54,0
2143030,05:31:20,05:31:20,1343,8,,,,2284.34,0
2143030,05:31:53,05:31:53,1344,9,,,,2533.96,0
2143030,05:32:19,05:32:19,1345,10,,,,2718.01,0
2143030,05:32:53,05:32:53,1346,11,,,,2970.39,0
2143030,05:34:00,05:34:00,9873,12,,,,3495,
2143030,05:34:53,05:34:53,9963,13,,,,4020.77,0
2143030,05:35:47,05:35:47,1398,14,,,,4446.38,0
2143030,05:36:11,05:36:11,6893,15,,,,4638.59,0
2143030,05:36:53,05:36:53,1200,16,,,,5018.79,0
2143030,05:37:15,05:37:15,1201,17,,,,5203.54,0
2143030,05:37:50,05:37:50,1202,18,,,,5469.1,0
2143030,05:38:12,05:38:12,1203,19,,,,5656.22,0
2143030,05:38:59,05:38:59,1204,20,,,,5974.75,0
2143030,05:39:37,05:39:37,1205,21,,,,6231.37,0
2143030,05:40:10,05:40:10,1206,22,,,,6442.78,0
2143030,05:40:45,05:40:45,9590,23,,,,6647.04,0
2143030,05:41:29,05:41:29,1208,24,,,,6946.42,0
2143030,05:42:00,05:42:00,1209,25,,,,7182.71,
2143030,05:42:37,05:42:37,1294,26,,,,7496.26,0
2143030,05:42:53,05:42:53,1295,27,,,,7649.55,0
2143030,05:43:14,05:43:14,1296,28,,,,7871.11,0
2143030,05:43:30,05:43:30,1297,29,,,,8065.76,0
2143030,05:43:58,05:43:58,1299,30,,,,8332.16,0
2143030,05:44:12,05:44:12,1300,31,,,,8530.96,0
2143030,05:44:35,05:44:35,1301,32,,,,8758.05,0
2143030,05:44:53,05:44:53,1302,33,,,,8900.81,0
2143030,05:45:11,05:45:11,1303,34,,,,9112.14,0
2143030,05:45:37,05:45:37,1304,35,,,,9386.43,0
2143030,05:45:46,05:45:46,1305,36,,,,9495.68,0
2143030,05:46:00,05:46:00,1306,37,,,,9630.61,0
2143030,05:46:24,05:46:24,1307,38,,,,9867.4,0
2143030,05:46:44,05:46:44,1308,39,,,,10043.19,0
2143030,05:47:24,05:47:24,1309,40,,,,10462.12,0
2143030,05:47:39,05:47:39,1310,41,,,,10598.33,0
2143030,05:48:10,05:48:10,1311,42,,,,10903.29,0
2143030,05:48:32,05:48:32,1312,43,,,,11111.29,0
2143030,05:48:45,05:48:45,1313,44,,,,11270.01,0
2143030,05:49:06,05:49:06,1314,45,,,,11447.19,0
2143030,05:49:36,05:49:36,10496,46,,,,11704.96,0
2143030,05:49:55,05:49:55,5188,47,,,,11930.96,0
2143030,05:50:15,05:50:15,1349,48,,,,12177.48,0
2143030,05:50:38,05:50:38,1350,49,,,,12420.52,0
2143030,05:50:57,05:50:57,1351,50,,,,12670.19,0
2143030,05:52:00,05:52:00,1410,51,,,,13289.66,
2143030,05:54:15,05:54:15,1411,52,,,,14016.71,0
2143030,05:54:50,05:54:50,1412,53,,,,14228,0
2143030,05:55:16,05:55:16,1413,54,,,,14403,0
2143030,05:57:00,05:57:00,9591,55,,,,14957.58,
2143030,05:57:26,05:57:26,1415,56,,,,15281.2,0
2143030,05:57:43,05:57:43,1416,57,,,,15426.17,0
2143030,05:58:05,05:58:05,1417,58,,,,15660.31,0
2143030,05:58:20,05:58:20,1418,59,,,,15792.03,0
2143030,05:59:02,05:59:02,1419,60,,,,16122.19,0
2143030,05:59:20,05:59:20,1420,61,,,,16328.73,0
2143030,05:59:41,05:59:41,1421,62,,,,16531.23,0
2143030,06:00:01,06:00:01,1429,63,,,,16804.66,0
2143030,06:00:17,06:00:17,10499,64,,,,17006.6,0
2143030,06:00:30,06:00:30,368,65,,,,17172.99,0
2143030,06:00:54,06:00:54,370,66,,,,17520.81,0
2143030,06:01:28,06:01:28,10502,67,,,,17991.01,0
2143030,06:02:03,06:02:03,1425,68,,,,18289.43,0
2143030,06:02:21,06:02:21,1426,69,,,,18459.31,0
2143030,06:02:48,06:02:48,1427,70,,,,18762.57,0
2143030,06:03:00,06:03:00,10503,71,,,,18937.23,
2143030,06:03:23,06:03:23,373,72,,,,19209.15,0
2143030,06:03:54,06:03:54,375,73,,,,19599.21,0
2143030,06:04:19,06:04:19,376,74,,,,19872.5,0
2143030,06:07:22,06:07:22,380,75,,,,21890.31,0
2143030,06:08:31,06:08:31,10053,76,,,,22678.86,0
2143030,06:10:27,06:10:27,10515,77,,,,24432.91,0
2143030,06:11:07,06:11:07,10519,78,,,,24921.35,0
2143030,06:11:45,06:11:45,10517,79,,,,25280.34,0
2143030,06:12:00,06:12:00,9106,80,,,,25402.93,
2143030,06:12:16,06:12:16,9105,81,,,,25496.81,0
2143030,06:12:52,06:12:52,9104,82,,,,25778.69,0
2143030,06:13:46,06:13:46,9557,83,,,,26118.65,0
2143030,06:14:19,06:14:19,299,84,,,,26344.48,0
2143030,06:16:00,06:16:00,10054,85,,1,,26909.81,
2143040,05:25:00,05:25:00,10014,1,,,1,0,
2143040,05:26:42,05:26:42,4339,2,,,,720.39,0
2143040,05:27:29,05:27:29,10093,3,,,,954.38,0
2143040,05:28:21,05:28:21,1339,4,,,,1297.76,0
2143040,05:28:53,05:28:53,1340,5,,,,1450.2,0
2143040,05:29:38,05:29:38,1341,6,,,,1721.71,0
2143040,05:30:28,05:30:28,1342,7,,,,2006.54,0
2143040,05:31:20,05:31:20,1343,8,,,,2284.34,0
2143040,05:31:53,05:31:53,1344,9,,,,2533.96,0
2143040,05:32:19,05:32:19,1345,10,,,,2718.01,0
2143040,05:32:53,05:32:53,1346,11,,,,2970.39,0
2143040,05:34:00,05:34:00,9873,12,,,,3495,
2143040,05:34:53,05:34:53,9963,13,,,,4020.77,0
2143040,05:35:47,05:35:47,1398,14,,,,4446.38,0
2143040,05:36:11,05:36:11,6893,15,,,,4638.59,0
2143040,05:36:53,05:36:53,1200,16,,,,5018.79,0
2143040,05:37:15,05:37:15,1201,17,,,,5203.54,0
2143040,05:37:50,05:37:50,1202,18,,,,5469.1,0
2143040,05:38:12,05:38:12,1203,19,,,,5656.22,0
2143040,05:38:59,05:38:59,1204,20,,,,5974.75,0
2143040,05:39:37,05:39:37,1205,21,,,,6231.37,0
2143040,05:40:10,05:40:10,1206,22,,,,6442.78,0
2143040,05:40:45,05:40:45,9590,23,,,,6647.04,0
2143040,05:41:29,05:41:29,1208,24,,,,6946.42,0
2143040,05:42:00,05:42:00,1209,25,,,,7182.71,
2143040,05:42:37,05:42:37,1294,26,,,,7496.26,0
2143040,05:42:53,05:42:53,1295,27,,,,7649.55,0
2143040,05:43:14,05:43:14,1296,28,,,,7871.11,0
2143040,05:43:30,05:43:30,1297,29,,,,8065.76,0
2143040,05:43:58,05:43:58,1299,30,,,,8332.16,0
2143040,05:44:12,05:44:12,1300,31,,,,8530.96,0
2143040,05:44:35,05:44:35,1301,32,,,,8758.05,0
2143040,05:44:53,05:44:53,1302,33,,,,8900.81,0
2143040,05:45:11,05:45:11,1303,34,,,,9112.14,0
2143040,05:45:37,05:45:37,1304,35,,,,9386.43,0
2143040,05:45:46,05:45:46,1305,36,,,,9495.68,0
2143040,05:46:00,05:46:00,1306,37,,,,9630.61,0
2143040,05:46:24,05:46:24,1307,38,,,,9867.4,0
2143040,05:46:44,05:46:44,1308,39,,,,10043.19,0
2143040,05:47:24,05:47:24,1309,40,,,,10462.12,0
2143040,05:47:39,05:47:39,1310,41,,,,10598.33,0
2143040,05:48:10,05:48:10,1311,42,,,,10903.29,0
2143040,05:48:32,05:48:32,1312,43,,,,11111.29,0
2143040,05:48:45,05:48:45,1313,44,,,,11270.01,0
2143040,05:49:06,05:49:06,1314,45,,,,11447.19,0
2143040,05:49:36,05:49:36,10496,46,,,,11704.96,0
2143040,05:49:55,05:49:55,5188,47,,,,11930.96,0
2143040,05:50:15,05:50:15,1349,48,,,,12177.48,0
2143040,05:50:38,05:50:38,1350,49,,,,12420.52,0
2143040,05:50:57,05:50:57,1351,50,,,,12670.19,0
2143040,05:52:00,05:52:00,1410,51,,,,13289.66,
2143040,05:54:15,05:54:15,1411,52,,,,14016.71,0
2143040,05:54:50,05:54:50,1412,53,,,,14228,0
2143040,05:55:16,05:55:16,1413,54,,,,14403,0
2143040,05:57:00,05:57:00,9591,55,,,,14957.58,
2143040,05:57:26,05:57:26,1415,56,,,,15281.2,0
2143040,05:57:43,05:57:43,1416,57,,,,15426.17,0
2143040,05:58:05,05:58:05,1417,58,,,,15660.31,0
2143040,05:58:20,05:58:20,1418,59,,,,15792.03,0
2143040,05:59:02,05:59:02,1419,60,,,,16122.19,0
2143040,05:59:20,05:59:20,1420,61,,,,16328.73,0
2143040,05:59:41,05:59:41,1421,62,,,,16531.23,0
2143040,06:00:01,06:00:01,1429,63,,,,16804.66,0
2143040,06:00:17,06:00:17,10499,64,,,,17006.6,0
2143040,06:00:30,06:00:30,368,65,,,,17172.99,0
2143040,06:00:54,06:00:54,370,66,,,,17520.81,0
2143040,06:01:28,06:01:28,10502,67,,,,17991.01,0
2143040,06:02:03,06:02:03,1425,68,,,,18289.43,0
2143040,06:02:21,06:02:21,1426,69,,,,18459.31,0
2143040,06:02:48,06:02:48,1427,70,,,,18762.57,0
2143040,06:03:00,06:03:00,10503,71,,,,18937.23,
2143040,06:03:23,06:03:23,373,72,,,,19209.15,0
2143040,06:03:54,06:03:54,375,73,,,,19599.21,0
2143040,06:04:19,06:04:19,376,74,,,,19872.5,0
2143040,06:07:22,06:07:22,380,75,,,,21890.31,0
2143040,06:08:31,06:08:31,10053,76,,,,22678.86,0
2143040,06:10:27,06:10:27,10515,77,,,,24432.91,0
2143040,06:11:07,06:11:07,10519,78,,,,24921.35,0
2143040,06:11:45,06:11:45,10517,79,,,,25280.34,0
2143040,06:12:00,06:12:00,9106,80,,,,25402.93,
2143040,06:12:16,06:12:16,9105,81,,,,25496.81,0
2143040,06:12:52,06:12:52,9104,82,,,,25778.69,0
2143040,06:13:46,06:13:46,9557,83,,,,26118.65,0
2143040,06:14:19,06:14:19,299,84,,,,26344.48,0
2143040,06:16:00,06:16:00,10054,85,,1,,26909.81,
2143050,05:25:00,05:25:00,10014,1,,,1,0,
2143050,05:26:42,05:26:42,4339,2,,,,720.39,0
2143050,05:27:29,05:27:29,10093,3,,,,954.38,0
2143050,05:28:21,05:28:21,1339,4,,,,1297.76,0
2143050,05:28:53,05:28:53,1340,5,,,,1450.2,0
2143050,05:29:38,05:29:38,1341,6,,,,1721.71,0
2143050,05:30:28,05:30:28,1342,7,,,,2006.54,0
2143050,05:31:20,05:31:20,1343,8,,,,2284.34,0
2143050,05:31:53,05:31:53,1344,9,,,,2533.96,0
2143050,05:32:19,05:32:19,1345,10,,,,2718.01,0
2143050,05:32:53,05:32:53,1346,11,,,,2970.39,0
2143050,05:34:00,05:34:00,9873,12,,,,3495,
2143050,05:34:53,05:34:53,9963,13,,,,4020.77,0
2143050,05:35:47,05:35:47,1398,14,,,,4446.38,0
2143050,05:36:11,05:36:11,6893,15,,,,4638.59,0
2143050,05:36:53,05:36:53,1200,16,,,,5018.79,0
2143050,05:37:15,05:37:15,1201,17,,,,5203.54,0
2143050,05:37:50,05:37:50,1202,18,,,,5469.1,0
2143050,05:38:12,05:38:12,1203,19,,,,5656.22,0
2143050,05:38:59,05:38:59,1204,20,,,,5974.75,0
2143050,05:39:37,05:39:37,1205,21,,,,6231.37,0
2143050,05:40:10,05:40:10,1206,22,,,,6442.78,0
2143050,05:40:45,05:40:45,9590,23,,,,6647.04,0
2143050,05:41:29,05:41:29,1208,24,,,,6946.42,0
2143050,05:42:00,05:42:00,1209,25,,,,7182.71,
2143050,05:42:37,05:42:37,1294,26,,,,7496.26,0
2143050,05:42:53,05:42:53,1295,27,,,,7649.55,0
2143050,05:43:14,05:43:14,1296,28,,,,7871.11,0
2143050,05:43:30,05:43:30,1297,29,,,,8065.76,0
2143050,05:43:58,05:43:58,1299,30,,,,8332.16,0
2143050,05:44:12,05:44:12,1300,31,,,,8530.96,0
2143050,05:44:35,05:44:35,1301,32,,,,8758.05,0
2143050,05:44:53,05:44:53,1302,33,,,,8900.81,0
2143050,05:45:11,05:45:11,1303,34,,,,9112.14,0
2143050,05:45:37,05:45:37,1304,35,,,,9386.43,0
2143050,05:45:46,05:45:46,1305,36,,,,9495.68,0
2143050,05:46:00,05:46:00,1306,37,,,,9630.61,0
2143050,05:46:24,05:46:24,1307,38,,,,9867.4,0
2143050,05:46:44,05:46:44,1308,39,,,,10043.19,0
2143050,05:47:24,05:47:24,1309,40,,,,10462.12,0
2143050,05:47:39,05:47:39,1310,41,,,,10598.33,0
2143050,05:48:10,05:48:10,1311,42,,,,10903.29,0
2143050,05:48:32,05:48:32,1312,43,,,,11111.29,0
2143050,05:48:45,05:48:45,1313,44,,,,11270.01,0
2143050,05:49:06,05:49:06,1314,45,,,,11447.19,0
2143050,05:49:36,05:49:36,10496,46,,,,11704.96,0
2143050,05:49:55,05:49:55,5188,47,,,,11930.96,0
2143050,05:50:15,05:50:15,1349,48,,,,12177.48,0
2143050,05:50:38,05:50:38,1350,49,,,,12420.52,0
2143050,05:50:57,05:50:57,1351,50,,,,12670.19,0
2143050,05:52:00,05:52:00,1410,51,,,,13289.66,
2143050,05:54:15,05:54:15,1411,52,,,,14016.71,0
2143050,05:54:50,05:54:50,1412,53,,,,14228,0
2143050,05:55:16,05:55:16,1413,54,,,,14403,0
2143050,05:57:00,05:57:00,9591,55,,,,14957.58,
2143050,05:57:26,05:57:26,1415,56,,,,15281.2,0
2143050,05:57:43,05:57:43,1416,57,,,,15426.17,0
2143050,05:58:05,05:58:05,1417,58,,,,15660.31,0
2143050,05:58:20,05:58:20,1418,59,,,,15792.03,0
2143050,05:59:02,05:59:02,1419,60,,,,16122.19,0
2143050,05:59:20,05:59:20,1420,61,,,,16328.73,0
2143050,05:59:41,05:59:41,1421,62,,,,16531.23,0
2143050,06:00:01,06:00:01,1429,63,,,,16804.66,0
2143050,06:00:17,06:00:17,10499,64,,,,17006.6,0
2143050,06:00:30,06:00:30,368,65,,,,17172.99,0
2143050,06:00:54,06:00:54,370,66,,,,17520.81,0
2143050,06:01:28,06:01:28,10502,67,,,,17991.01,0
2143050,06:02:03,06:02:03,1425,68,,,,18289.43,0
2143050,06:02:21,06:02:21,1426,69,,,,18459.31,0
2143050,06:02:48,06:02:48,1427,70,,,,18762.57,0
2143050,06:03:00,06:03:00,10503,71,,,,18937.23,
2143050,06:03:23,06:03:23,373,72,,,,19209.15,0
2143050,06:03:54,06:03:54,375,73,,,,19599.21,0
2143050,06:04:19,06:04:19,376,74,,,,19872.5,0
2143050,06:07:22,06:07:22,380,75,,,,21890.31,0
2143050,06:08:31,06:08:31,10053,76,,,,22678.86,0
2143050,06:10:27,06:10:27,10515,77,,,,24432.91,0
2143050,06:11:07,06:11:07,10519,78,,,,24921.35,0
2143050,06:11:45,06:11:45,10517,79,,,,25280.34,0
2143050,06:12:00,06:12:00,9106,80,,,,25402.93,
2143050,06:12:16,06:12:16,9105,81,,,,25496.81,0
2143050,06:12:52,06:12:52,9104,82,,,,25778.69,0
2143050,06:13:46,06:13:46,9557,83,,,,26118.65,0
2143050,06:14:19,06:14:19,299,84,,,,26344.48,0
2143050,06:16:00,06:16:00,10054,85,,1,,26909.81,
2143060,05:25:00,05:25:00,10014,1,,,1,0,
2143060,05:26:42,05:26:42,4339,2,,,,720.39,0
2143060,05:27:29,05:27:29,10093,3,,,,954.38,0
2143060,05:28:21,05:28:21,1339,4,,,,1297.76,0
2143060,05:28:53,05:28:53,1340,5,,,,1450.2,0
2143060,05:29:38,05:29:38,1341,6,,,,1721.71,0
2143060,05:30:28,05:30:28,1342,7,,,,2006.54,0
2143060,05:31:20,05:31:20,1343,8,,,,2284.34,0
2143060,05:31:53,05:31:53,1344,9,,,,2533.96,0
2143060,05:32:19,05:32:19,1345,10,,,,2718.01,0
2143060,05:32:53,05:32:53,1346,11,,,,2970.39,0
2143060,05:34:00,05:34:00,9873,12,,,,3495,
2143060,05:34:53,05:34:53,9963,13,,,,4020.77,0
2143060,05:35:47,05:35:47,1398,14,,,,4446.38,0
2143060,05:36:11,05:36:11,6893,15,,,,4638.59,0
2143060,05:36:53,05:36:53,1200,16,,,,5018.79,0
2143060,05:37:15,05:37:15,1201,17,,,,5203.54,0
2143060,05:37:50,05:37:50,1202,18,,,,5469.1,0
2143060,05:38:12,05:38:12,1203,19,,,,5656.22,0
2143060,05:38:59,05:38:59,1204,20,,,,5974.75,0
2143060,05:39:37,05:39:37,1205,21,,,,6231.37,0
2143060,05:40:10,05:40:10,1206,22,,,,6442.78,0
2143060,05:40:45,05:40:45,9590,23,,,,6647.04,0
2143060,05:41:29,05:41:29,1208,24,,,,6946.42,0
2143060,05:42:00,05:42:00,1209,25,,,,7182.71,
2143060,05:42:37,05:42:37,1294,26,,,,7496.26,0
2143060,05:42:53,05:42:53,1295,27,,,,7649.55,0
2143060,05:43:14,05:43:14,1296,28,,,,7871.11,0
2143060,05:43:30,05:43:30,1297,29,,,,8065.76,0
2143060,05:43:58,05:43:58,1299,30,,,,8332.16,0
2143060,05:44:12,05:44:12,1300,31,,,,8530.96,0
2143060,05:44:35,05:44:35,1301,32,,,,8758.05,0
2143060,05:44:53,05:44:53,1302,33,,,,8900.81,0
2143060,05:45:11,05:45:11,1303,34,,,,9112.14,0
2143060,05:45:37,05:45:37,1304,35,,,,9386.43,0
2143060,05:45:46,05:45:46,1305,36,,,,9495.68,0
2143060,05:46:00,05:46:00,1306,37,,,,9630.61,0
2143060,05:46:24,05:46:24,1307,38,,,,9867.4,0
2143060,05:46:44,05:46:44,1308,39,,,,10043.19,0
2143060,05:47:24,05:47:24,1309,40,,,,10462.12,0
2143060,05:47:39,05:47:39,1310,41,,,,10598.33,0
2143060,05:48:10,05:48:10,1311,42,,,,10903.29,0
2143060,05:48:32,05:48:32,1312,43,,,,11111.29,0
2143060,05:48:45,05:48:45,1313,44,,,,11270.01,0
2143060,05:49:06,05:49:06,1314,45,,,,11447.19,0
2143060,05:49:36,05:49:36,10496,46,,,,11704.96,0
2143060,05:49:55,05:49:55,5188,47,,,,11930.96,0
2143060,05:50:15,05:50:15,1349,48,,,,12177.48,0
2143060,05:50:38,05:50:38,1350,49,,,,12420.52,0
2143060,05:50:57,05:50:57,1351,50,,,,12670.19,0
2143060,05:52:00,05:52:00,1410,51,,,,13289.66,
2143060,05:54:15,05:54:15,1411,52,,,,14016.71,0
2143060,05:54:50,05:54:50,1412,53,,,,14228,0
2143060,05:55:16,05:55:16,1413,54,,,,14403,0
2143060,05:57:00,05:57:00,9591,55,,,,14957.58,
2143060,05:57:26,05:57:26,1415,56,,,,15281.2,0
2143060,05:57:43,05:57:43,1416,57,,,,15426.17,0
2143060,05:58:05,05:58:05,1417,58,,,,15660.31,0
2143060,05:58:20,05:58:20,1418,59,,,,15792.03,0
2143060,05:59:02,05:59:02,1419,60,,,,16122.19,0
2143060,05:59:20,05:59:20,1420,61,,,,16328.73,0
2143060,05:59:41,05:59:41,1421,62,,,,16531.23,0
2143060,06:00:01,06:00:01,1429,63,,,,16804.66,0
2143060,06:00:17,06:00:17,10499,64,,,,17006.6,0
2143060,06:00:30,06:00:30,368,65,,,,17172.99,0
2143060,06:00:54,06:00:54,370,66,,,,17520.81,0
2143060,06:01:28,06:01:28,10502,67,,,,17991.01,0
2143060,06:02:03,06:02:03,1425,68,,,,18289.43,0
2143060,06:02:21,06:02:21,1426,69,,,,18459.31,0
2143060,06:02:48,06:02:48,1427,70,,,,18762.57,0
2143060,06:03:00,06:03:00,10503,71,,,,18937.23,
2143060,06:03:23,06:03:23,373,72,,,,19209.15,0
2143060,06:03:54,06:03:54,375,73,,,,19599.21,0
2143060,06:04:19,06:04:19,376,74,,,,19872.5,0
2143060,06:07:22,06:07:22,380,75,,,,21890.31,0
2143060,06:08:31,06:08:31,10053,76,,,,22678.86,0
2143060,06:10:27,06:10:27,10515,77,,,,24432.91,0
2143060,06:11:07,06:11:07,10519,78,,,,24921.35,0
2143060,06:11:45,06:11:45,10517,79,,,,25280.34,0
2143060,06:12:00,06:12:00,9106,80,,,,25402.93,
2143060,06:12:16,06:12:16,9105,81,,,,25496.81,0
2143060,06:12:52,06:12:52,9104,82,,,,25778.69,0
2143060,06:13:46,06:13:46,9557,83,,,,26118.65,0
2143060,06:14:19,06:14:19,299,84,,,,26344.48,0
2143060,06:16:00,06:16:00,10054,85,,1,,26909.81,
2206020,19:39:00,19:39:00,10014,1,,,1,0,
2206020,19:41:05,19:41:05,4339,2,,,,720.39,0
2206020,19:42:02,19:42:02,10093,3,,,,954.38,0
2206020,19:43:06,19:43:06,1339,4,,,,1297.76,0
2206020,19:43:45,19:43:45,1340,5,,,,1450.2,0
2206020,19:44:39,19:44:39,1341,6,,,,1721.71,0
2206020,19:45:41,19:45:41,1342,7,,,,2006.54,0
2206020,19:46:45,19:46:45,1343,8,,,,2284.34,0
2206020,19:47:24,19:47:24,1344,9,,,,2533.96,0
2206020,19:47:56,19:47:56,1345,10,,,,2718.01,0
2206020,19:48:38,19:48:38,1346,11,,,,2970.39,0
2206020,19:50:00,19:50:00,9873,12,,,,3495,
2206020,19:51:07,19:51:07,9963,13,,,,4020.77,0
2206020,19:52:14,19:52:14,1398,14,,,,4446.38,0
2206020,19:52:44,19:52:44,6893,15,,,,4638.59,0
2206020,19:53:37,19:53:37,1200,16,,,,5018.79,0
2206020,19:54:04,19:54:04,1201,17,,,,5203.54,0
2206020,19:54:48,19:54:48,1202,18,,,,5469.1,0
2206020,19:55:15,19:55:15,1203,19,,,,5656.22,0
2206020,19:56:13,19:56:13,1204,20,,,,5974.75,0
2206020,19:57:01,19:57:01,1205,21,,,,6231.37,0
2206020,19:57:43,19:57:43,1206,22,,,,6442.78,0
2206020,19:58:26,19:58:26,9590,23,,,,6647.04,0
2206020,19:59:21,19:59:21,1208,24,,,,6946.42,0
2206020,20:00:00,20:00:00,1209,25,,,,7182.71,
2206020,20:00:41,20:00:41,1294,26,,,,7496.26,0
2206020,20:00:58,20:00:58,1295,27,,,,7649.55,0
2206020,20:01:22,20:01:22,1296,28,,,,7871.11,0
2206020,20:01:39,20:01:39,1297,29,,,,8065.76,0
2206020,20:02:10,20:02:10,1299,30,,,,8332.16,0
2206020,20:02:25,20:02:25,1300,31,,,,8530.96,0
2206020,20:02:50,20:02:50,1301,32,,,,8758.05,0
2206020,20:03:10,20:03:10,1302,33,,,,8900.81,0
2206020,20:03:30,20:03:30,1303,34,,,,9112.14,0
2206020,20:03:59,20:03:59,1304,35,,,,9386.43,0
2206020,20:04:09,20:04:09,1305,36,,,,9495.68,0
2206020,20:04:24,20:04:24,1306,37,,,,9630.61,0
2206020,20:04:51,20:04:51,1307,38,,,,9867.4,0
2206020,20:05:12,20:05:12,1308,39,,,,10043.19,0
2206020,20:05:57,20:05:57,1309,40,,,,10462.12,0
2206020,20:06:13,20:06:13,1310,41,,,,10598.33,0
2206020,20:06:47,20:06:47,1311,42,,,,10903.29,0
2206020,20:07:12,20:07:12,1312,43,,,,11111.29,0
2206020,20:07:25,20:07:25,1313,44,,,,11270.01,0
2206020,20:07:49,20:07:49,1314,45,,,,11447.19,0
2206020,20:08:21,20:08:21,10496,46,,,,11704.96,0
2206020,20:08:43,20:08:43,5188,47,,,,11930.96,0
2206020,20:09:05,20:09:05,1349,48,,,,12177.48,0
2206020,20:09:30,20:09:30,1350,49,,,,12420.52,0
2206020,20:09:51,20:09:51,1351,50,,,,12670.19,0
2206020,20:11:00,20:11:00,1410,51,,,,13289.66,
2206020,20:14:10,20:14:10,1411,52,,,,14016.71,0
2206020,20:14:58,20:14:58,1412,53,,,,14228,0
2206020,20:15:35,20:15:35,1413,54,,,,14403,0
2206020,20:18:00,20:18:00,9591,55,,,,14957.58,
2206020,20:18:35,20:18:35,1415,56,,,,15281.2,0
2206020,20:18:58,20:18:58,1416,57,,,,15426.17,0
2206020,20:19:26,20:19:26,1417,58,,,,15660.31,0
2206020,20:19:47,20:19:47,1418,59,,,,15792.03,0
2206020,20:20:43,20:20:43,1419,60,,,,16122.19,0
2206020,20:21:06,20:21:06,1420,61,,,,16328.73,0
2206020,20:21:35,20:21:35,1421,62,,,,16531.23,0
2206020,20:22:02,20:22:02,1429,63,,,,16804.66,0
2206020,20:22:23,20:22:23,10499,64,,,,17006.6,0
2206020,20:22:40,20:22:40,368,65,,,,17172.99,0
2206020,20:23:12,20:23:12,370,66,,,,17520.81,0
2206020,20:23:58,20:23:58,10502,67,,,,17991.01,0
2206020,20:24:44,20:24:44,1425,68,,,,18289.43,0
2206020,20:25:08,20:25:08,1426,69,,,,18459.31,0
2206020,20:25:44,20:25:44,1427,70,,,,18762.57,0
2206020,20:26:00,20:26:00,10503,71,,,,18937.23,
2206020,20:26:37,20:26:37,373,72,,,,19209.15,0
2206020,20:27:25,20:27:25,375,73,,,,19599.21,0
2206020,20:28:03,20:28:03,376,74,,,,19872.5,0
2206020,20:32:48,20:32:48,380,75,,,,21890.31,0
2206020,20:34:36,20:34:36,10053,76,,,,22678.86,0
2206020,20:37:35,20:37:35,10515,77,,,,24432.91,0
2206020,20:38:38,20:38:38,10519,78,,,,24921.35,0
2206020,20:39:37,20:39:37,10517,79,,,,25280.34,0
2206020,20:40:00,20:40:00,9106,80,,,,25402.93,
2206020,20:40:16,20:40:16,9105,81,,,,25496.81,0
2206020,20:40:52,20:40:52,9104,82,,,,25778.69,0
2206020,20:41:46,20:41:46,9557,83,,,,26118.65,0
2206020,20:42:19,20:42:19,299,84,,,,26344.48,0
2206020,20:44:00,20:44:00,10054,85,,1,,26909.81,
2206030,19:39:00,19:39:00,10014,1,,,1,0,
2206030,19:41:05,19:41:05,4339,2,,,,720.39,0
2206030,19:42:02,19:42:02,10093,3,,,,954.38,0
2206030,19:43:06,19:43:06,1339,4,,,,1297.76,0
2206030,19:43:45,19:43:45,1340,5,,,,1450.2,0
2206030,19:44:39,19:44:39,1341,6,,,,1721.71,0
2206030,19:45:41,19:45:41,1342,7,,,,2006.54,0
2206030,19:46:45,19:46:45,1343,8,,,,2284.34,0
2206030,19:47:24,19:47:24,1344,9,,,,2533.96,0
2206030,19:47:56,19:47:56,1345,10,,,,2718.01,0
2206030,19:48:38,19:48:38,1346,11,,,,2970.39,0
2206030,19:50:00,19:50:00,9873,12,,,,3495,
2206030,19:51:07,19:51:07,9963,13,,,,4020.77,0
2206030,19:52:14,19:52:14,1398,14,,,,4446.38,0
2206030,19:52:44,19:52:44,6893,15,,,,4638.59,0
2206030,19:53:37,19:53:37,1200,16,,,,5018.79,0
2206030,19:54:04,19:54:04,1201,17,,,,5203.54,0
2206030,19:54:48,19:54:48,1202,18,,,,5469.1,0
2206030,19:55:15,19:55:15,1203,19,,,,5656.22,0
2206030,19:56:13,19:56:13,1204,20,,,,5974.75,0
2206030,19:57:01,19:57:01,1205,21,,,,6231.37,0
2206030,19:57:43,19:57:43,1206,22,,,,6442.78,0
2206030,19:58:26,19:58:26,9590,23,,,,6647.04,0
2206030,19:59:21,19:59:21,1208,24,,,,6946.42,0
2206030,20:00:00,20:00:00,1209,25,,,,7182.71,
2206030,20:00:41,20:00:41,1294,26,,,,7496.26,0
2206030,20:00:58,20:00:58,1295,27,,,,7649.55,0
2206030,20:01:22,20:01:22,1296,28,,,,7871.11,0
2206030,20:01:39,20:01:39,1297,29,,,,8065.76,0
2206030,20:02:10,20:02:10,1299,30,,,,8332.16,0
2206030,20:02:25,20:02:25,1300,31,,,,8530.96,0
2206030,20:02:50,20:02:50,1301,32,,,,8758.05,0
2206030,20:03:10,20:03:10,1302,33,,,,8900.81,0
2206030,20:03:30,20:03:30,1303,34,,,,9112.14,0
2206030,20:03:59,20:03:59,1304,35,,,,9386.43,0
2206030,20:04:09,20:04:09,1305,36,,,,9495.68,0
2206030,20:04:24,20:04:24,1306,37,,,,9630.61,0
2206030,20:04:51,20:04:51,1307,38,,,,9867.4,0
2206030,20:05:12,20:05:12,1308,39,,,,10043.19,0
2206030,20:05:57,20:05:57,1309,40,,,,10462.12,0
2206030,20:06:13,20:06:13,1310,41,,,,10598.33,0
2206030,20:06:47,20:06:47,1311,42,,,,10903.29,0
2206030,20:07:12,20:07:12,1312,43,,,,11111.29,0
2206030,20:07:25,20:07:25,1313,44,,,,11270.01,0
2206030,20:07:49,20:07:49,1314,45,,,,11447.19,0
2206030,20:08:21,20:08:21,10496,46,,,,11704.96,0
2206030,20:08:43,20:08:43,5188,47,,,,11930.96,0
2206030,20:09:05,20:09:05,1349,48,,,,12177.48,0
2206030,20:09:30,20:09:30,1350,49,,,,12420.52,0
2206030,20:09:51,20:09:51,1351,50,,,,12670.19,0
2206030,20:11:00,20:11:00,1410,51,,,,13289.66,
2206030,20:14:10,20:14:10,1411,52,,,,14016.71,0
2206030,20:14:58,20:14:58,1412,53,,,,14228,0
2206030,20:15:35,20:15:35,1413,54,,,,14403,0
2206030,20:18:00,20:18:00,9591,55,,,,14957.58,
2206030,20:18:35,20:18:35,1415,56,,,,15281.2,0
2206030,20:18:58,20:18:58,1416,57,,,,15426.17,0
2206030,20:19:26,20:19:26,1417,58,,,,15660.31,0
2206030,20:19:47,20:19:47,1418,59,,,,15792.03,0
2206030,20:20:43,20:20:43,1419,60,,,,16122.19,0
2206030,20:21:06,20:21:06,1420,61,,,,16328.73,0
2206030,20:21:35,20:21:35,1421,62,,,,16531.23,0
2206030,20:22:02,20:22:02,1429,63,,,,16804.66,0
2206030,20:22:23,20:22:23,10499,64,,,,17006.6,0
2206030,20:22:40,20:22:40,368,65,,,,17172.99,0
2206030,20:23:12,20:23:12,370,66,,,,17520.81,0
2206030,20:23:58,20:23:58,10502,67,,,,17991.01,0
2206030,20:24:44,20:24:44,1425,68,,,,18289.43,0
2206030,20:25:08,20:25:08,1426,69,,,,18459.31,0
2206030,20:25:44,20:25:44,1427,70,,,,18762.57,0
2206030,20:26:00,20:26:00,10503,71,,,,18937.23,
2206030,20:26:37,20:26:37,373,72,,,,19209.15,0
2206030,20:27:25,20:27:25,375,73,,,,19599.21,0
2206030,20:28:03,20:28:03,376,74,,,,19872.5,0
2206030,20:32:48,20:32:48,380,75,,,,21890.31,0
2206030,20:34:36,20:34:36,10053,76,,,,22678.86,0
2206030,20:37:35,20:37:35,10515,77,,,,24432.91,0
2206030,20:38:38,20:38:38,10519,78,,,,24921.35,0
2206030,20:39:37,20:39:37,10517,79,,,,25280.34,0
2206030,20:40:00,20:40:00,9106,80,,,,25402.93,
2206030,20:40:16,20:40:16,9105,81,,,,25496.81,0
2206030,20:40:52,20:40:52,9104,82,,,,25778.69,0
2206030,20:41:46,20:41:46,9557,83,,,,26118.65,0
2206030,20:42:19,20:42:19,299,84,,,,26344.48,0
2206030,20:44:00,20:44:00,10054,85,,1,,26909.81,
2206040,19:39:00,19:39:00,10014,1,,,1,0,
2206040,19:41:05,19:41:05,4339,2,,,,720.39,0
2206040,19:42:02,19:42:02,10093,3,,,,954.38,0
2206040,19:43:06,19:43:06,1339,4,,,,1297.76,0
2206040,19:43:45,19:43:45,1340,5,,,,1450.2,0
2206040,19:44:39,19:44:39,1341,6,,,,1721.71,0
2206040,19:45:41,19:45:41,1342,7,,,,2006.54,0
2206040,19:46:45,19:46:45,1343,8,,,,2284.34,0
2206040,19:47:24,19:47:24,1344,9,,,,2533.96,0
2206040,19:47:56,19:47:56,1345,10,,,,2718.01,0
2206040,19:48:38,19:48:38,1346,11,,,,2970.39,0
2206040,19:50:00,19:50:00,9873,12,,,,3495,
2206040,19:51:07,19:51:07,9963,13,,,,4020.77,0
2206040,19:52:14,19:52:14,1398,14,,,,4446.38,0
2206040,19:52:44,19:52:44,6893,15,,,,4638.59,0
2206040,19:53:37,19:53:37,1200,16,,,,5018.79,0
2206040,19:54:04,19:54:04,1201,17,,,,5203.54,0
2206040,19:54:48,19:54:48,1202,18,,,,5469.1,0
2206040,19:55:15,19:55:15,1203,19,,,,5656.22,0
2206040,19:56:13,19:56:13,1204,20,,,,5974.75,0
2206040,19:57:01,19:57:01,1205,21,,,,6231.37,0
2206040,19:57:43,19:57:43,1206,22,,,,6442.78,0
2206040,19:58:26,19:58:26,9590,23,,,,6647.04,0
2206040,19:59:21,19:59:21,1208,24,,,,6946.42,0
2206040,20:00:00,20:00:00,1209,25,,,,7182.71,
2206040,20:00:41,20:00:41,1294,26,,,,7496.26,0
2206040,20:00:58,20:00:58,1295,27,,,,7649.55,0
2206040,20:01:22,20:01:22,1296,28,,,,7871.11,0
2206040,20:01:39,20:01:39,1297,29,,,,8065.76,0
2206040,20:02:10,20:02:10,1299,30,,,,8332.16,0
2206040,20:02:25,20:02:25,1300,31,,,,8530.96,0
2206040,20:02:50,20:02:50,1301,32,,,,8758.05,0
2206040,20:03:10,20:03:10,1302,33,,,,8900.81,0
2206040,20:03:30,20:03:30,1303,34,,,,9112.14,0
2206040,20:03:59,20:03:59,1304,35,,,,9386.43,0
2206040,20:04:09,20:04:09,1305,36,,,,9495.68,0
2206040,20:04:24,20:04:24,1306,37,,,,9630.61,0
2206040,20:04:51,20:04:51,1307,38,,,,9867.4,0
2206040,20:05:12,20:05:12,1308,39,,,,10043.19,0
2206040,20:05:57,20:05:57,1309,40,,,,10462.12,0
2206040,20:06:13,20:06:13,1310,41,,,,10598.33,0
2206040,20:06:47,20:06:47,1311,42,,,,10903.29,0
2206040,20:07:12,20:07:12,1312,43,,,,11111.29,0
2206040,20:07:25,20:07:25,1313,44,,,,11270.01,0
2206040,20:07:49,20:07:49,1314,45,,,,11447.19,0
2206040,20:08:21,20:08:21,10496,46,,,,11704.96,0
2206040,20:08:43,20:08:43,5188,47,,,,11930.96,0
2206040,20:09:05,20:09:05,1349,48,,,,12177.48,0
2206040,20:09:30,20:09:30,1350,49,,,,12420.52,0
2206040,20:09:51,20:09:51,1351,50,,,,12670.19,0
2206040,20:11:00,20:11:00,1410,51,,,,13289.66,
2206040,20:14:10,20:14:10,1411,52,,,,14016.71,0
2206040,20:14:58,20:14:58,1412,53,,,,14228,0
2206040,20:15:35,20:15:35,1413,54,,,,14403,0
2206040,20:18:00,20:18:00,9591,55,,,,14957.58,
2206040,20:18:35,20:18:35,1415,56,,,,15281.2,0
2206040,20:18:58,20:18:58,1416,57,,,,15426.17,0
2206040,20:19:26,20:19:26,1417,58,,,,15660.31,0
2206040,20:19:47,20:19:47,1418,59,,,,15792.03,0
2206040,20:20:43,20:20:43,1419,60,,,,16122.19,0
2206040,20:21:06,20:21:06,1420,61,,,,16328.73,0
2206040,20:21:35,20:21:35,1421,62,,,,16531.23,0
2206040,20:22:02,20:22:02,1429,63,,,,16804.66,0
2206040,20:22:23,20:22:23,10499,64,,,,17006.6,0
2206040,20:22:40,20:22:40,368,65,,,,17172.99,0
2206040,20:23:12,20:23:12,370,66,,,,17520.81,0
2206040,20:23:58,20:23:58,10502,67,,,,17991.01,0
2206040,20:24:44,20:24:44,1425,68,,,,18289.43,0
2206040,20:25:08,20:25:08,1426,69,,,,18459.31,0
2206040,20:25:44,20:25:44,1427,70,,,,18762.57,0
2206040,20:26:00,20:26:00,10503,71,,,,18937.23,
2206040,20:26:37,20:26:37,373,72,,,,19209.15,0
2206040,20:27:25,20:27:25,375,73,,,,19599.21,0
2206040,20:28:03,20:28:03,376,74,,,,19872.5,0
2206040,20:32:48,20:32:48,380,75,,,,21890.31,0
2206040,20:34:36,20:34:36,10053,76,,,,22678.86,0
2206040,20:37:35,20:37:35,10515,77,,,,24432.91,0
2206040,20:38:38,20:38:38,10519,78,,,,24921.35,0
2206040,20:39:37,20:39:37,10517,79,,,,25280.34,0
2206040,20:40:00,20:40:00,9106,80,,,,25402.93,
2206040,20:40:16,20:40:16,9105,81,,,,25496.81,0
2206040,20:40:52,20:40:52,9104,82,,,,25778.69,0
2206040,20:41:46,20:41:46,9557,83,,,,26118.65,0
2206040,20:42:19,20:42:19,299,84,,,,26344.48,0
2206040,20:44:00,20:44:00,10054,85,,1,,26909.81,
2206050,19:39:00,19:39:00,10014,1,,,1,0,
2206050,19:41:05,19:41:05,4339,2,,,,720.39,0
2206050,19:42:02,19:42:02,10093,3,,,,954.38,0
2206050,19:43:06,19:43:06,1339,4,,,,1297.76,0
2206050,19:43:45,19:43:45,1340,5,,,,1450.2,0
2206050,19:44:39,19:44:39,1341,6,,,,1721.71,0
2206050,19:45:41,19:45:41,1342,7,,,,2006.54,0
2206050,19:46:45,19:46:45,1343,8,,,,2284.34,0
2206050,19:47:24,19:47:24,1344,9,,,,2533.96,0
2206050,19:47:56,19:47:56,1345,10,,,,2718.01,0
2206050,19:48:38,19:48:38,1346,11,,,,2970.39,0
2206050,19:50:00,19:50:00,9873,12,,,,3495,
2206050,19:51:07,19:51:07,9963,13,,,,4020.77,0
2206050,19:52:14,19:52:14,1398,14,,,,4446.38,0
2206050,19:52:44,19:52:44,6893,15,,,,4638.59,0
2206050,19:53:37,19:53:37,1200,16,,,,5018.79,0
2206050,19:54:04,19:54:04,1201,17,,,,5203.54,0
2206050,19:54:48,19:54:48,1202,18,,,,5469.1,0
2206050,19:55:15,19:55:15,1203,19,,,,5656.22,0
2206050,19:56:13,19:56:13,1204,20,,,,5974.75,0
2206050,19:57:01,19:57:01,1205,21,,,,6231.37,0
2206050,19:57:43,19:57:43,1206,22,,,,6442.78,0
2206050,19:58:26,19:58:26,9590,23,,,,6647.04,0
2206050,19:59:21,19:59:21,1208,24,,,,6946.42,0
2206050,20:00:00,20:00:00,1209,25,,,,7182.71,
2206050,20:00:41,20:00:41,1294,26,,,,7496.26,0
2206050,20:00:58,20:00:58,1295,27,,,,7649.55,0
2206050,20:01:22,20:01:22,1296,28,,,,7871.11,0
2206050,20:01:39,20:01:39,1297,29,,,,8065.76,0
2206050,20:02:10,20:02:10,1299,30,,,,8332.16,0
2206050,20:02:25,20:02:25,1300,31,,,,8530.96,0
2206050,20:02:50,20:02:50,1301,32,,,,8758.05,0
2206050,20:03:10,20:03:10,1302,33,,,,8900.81,0
2206050,20:03:30,20:03:30,1303,34,,,,9112.14,0
2206050,20:03:59,20:03:59,1304,35,,,,9386.43,0
2206050,20:04:09,20:04:09,1305,36,,,,9495.68,0
2206050,20:04:24,20:04:24,1306,37,,,,9630.61,0
2206050,20:04:51,20:04:51,1307,38,,,,9867.4,0
2206050,20:05:12,20:05:12,1308,39,,,,10043.19,0
2206050,20:05:57,20:05:57,1309,40,,,,10462.12,0
2206050,20:06:13,20:06:13,1310,41,,,,10598.33,0
2206050,20:06:47,20:06:47,1311,42,,,,10903.29,0
2206050,20:07:12,20:07:12,1312,43,,,,11111.29,0
2206050,20:07:25,20:07:25,1313,44,,,,11270.01,0
2206050,20:07:49,20:07:49,1314,45,,,,11447.19,0
2206050,20:08:21,20:08:21,10496,46,,,,11704.96,0
2206050,20:08:43,20:08:43,5188,47,,,,11930.96,0
2206050,20:09:05,20:09:05,1349,48,,,,12177.48,0
2206050,20:09:30,20:09:30,1350,49,,,,12420.52,0
2206050,20:09:51,20:09:51,1351,50,,,,12670.19,0
2206050,20:11:00,20:11:00,1410,51,,,,13289.66,
2206050,20:14:10,20:14:10,1411,52,,,,14016.71,0
2206050,20:14:58,20:14:58,1412,53,,,,14228,0
2206050,20:15:35,20:15:35,1413,54,,,,14403,0
2206050,20:18:00,20:18:00,9591,55,,,,14957.58,
2206050,20:18:35,20:18:35,1415,56,,,,15281.2,0
2206050,20:18:58,20:18:58,1416,57,,,,15426.17,0
2206050,20:19:26,20:19:26,1417,58,,,,15660.31,0
2206050,20:19:47,20:19:47,1418,59,,,,15792.03,0
2206050,20:20:43,20:20:43,1419,60,,,,16122.19,0
2206050,20:21:06,20:21:06,1420,61,,,,16328.73,0
2206050,20:21:35,20:21:35,1421,62,,,,16531.23,0
2206050,20:22:02,20:22:02,1429,63,,,,16804.66,0
2206050,20:22:23,20:22:23,10499,64,,,,17006.6,0
2206050,20:22:40,20:22:40,368,65,,,,17172.99,0
2206050,20:23:12,20:23:12,370,66,,,,17520.81,0
2206050,20:23:58,20:23:58,10502,67,,,,17991.01,0
2206050,20:24:44,20:24:44,1425,68,,,,18289.43,0
2206050,20:25:08,20:25:08,1426,69,,,,18459.31,0
2206050,20:25:44,20:25:44,1427,70,,,,18762.57,0
2206050,20:26:00,20:26:00,10503,71,,,,18937.23,
2206050,20:26:37,20:26:37,373,72,,,,19209.15,0
2206050,20:27:25,20:27:25,375,73,,,,19599.21,0
2206050,20:28:03,20:28:03,376,74,,,,19872.5,0
2206050,20:32:48,20:32:48,380,75,,,,21890.31,0
2206050,20:34:36,20:34:36,10053,76,,,,22678.86,0
2206050,20:37:35,20:37:35,10515,77,,,,24432.91,0
2206050,20:38:38,20:38:38,10519,78,,,,24921.35,0
2206050,20:39:37,20:39:37,10517,79,,,,25280.34,0
2206050,20:40:00,20:40:00,9106,80,,,,25402.93,
2206050,20:40:16,20:40:16,9105,81,,,,25496.81,0
2206050,20:40:52,20:40:52,9104,82,,,,25778.69,0
2206050,20:41:46,20:41:46,9557,83,,,,26118.65,0
2206050,20:42:19,20:42:19,299,84,,,,26344.48,0
2206050,20:44:00,20:44:00,10054,85,,1,,26909.81,
2206060,19:39:00,19:39:00,10014,1,,,1,0,
2206060,19:41:05,19:41:05,4339,2,,,,720.39,0
2206060,19:42:02,19:42:02,10093,3,,,,954.38,0
2206060,19:43:06,19:43:06,1339,4,,,,1297.76,0
2206060,19:43:45,19:43:45,1340,5,,,,1450.2,0
2206060,19:44:39,19:44:39,1341,6,,,,1721.71,0
2206060,19:45:41,19:45:41,1342,7,,,,2006.54,0
2206060,19:46:45,19:46:45,1343,8,,,,2284.34,0
2206060,19:47:24,19:47:24,1344,9,,,,2533.96,0
2206060,19:47:56,19:47:56,1345,10,,,,2718.01,0
2206060,19:48:38,19:48:38,1346,11,,,,2970.39,0
2206060,19:50:00,19:50:00,9873,12,,,,3495,
2206060,19:51:07,19:51:07,9963,13,,,,4020.77,0
2206060,19:52:14,19:52:14,1398,14,,,,4446.38,0
2206060,19:52:44,19:52:44,6893,15,,,,4638.59,0
2206060,19:53:37,19:53:37,1200,16,,,,5018.79,0
2206060,19:54:04,19:54:04,1201,17,,,,5203.54,0
2206060,19:54:48,19:54:48,1202,18,,,,5469.1,0
2206060,19:55:15,19:55:15,1203,19,,,,5656.22,0
2206060,19:56:13,19:56:13,1204,20,,,,5974.75,0
2206060,19:57:01,19:57:01,1205,21,,,,6231.37,0
2206060,19:57:43,19:57:43,1206,22,,,,6442.78,0
2206060,19:58:26,19:58:26,9590,23,,,,6647.04,0
2206060,19:59:21,19:59:21,1208,24,,,,6946.42,0
2206060,20:00:00,20:00:00,1209,25,,,,7182.71,
2206060,20:00:41,20:00:41,1294,26,,,,7496.26,0
2206060,20:00:58,20:00:58,1295,27,,,,7649.55,0
2206060,20:01:22,20:01:22,1296,28,,,,7871.11,0
2206060,20:01:39,20:01:39,1297,29,,,,8065.76,0
2206060,20:02:10,20:02:10,1299,30,,,,8332.16,0
2206060,20:02:25,20:02:25,1300,31,,,,8530.96,0
2206060,20:02:50,20:02:50,1301,32,,,,8758.05,0
2206060,20:03:10,20:03:10,1302,33,,,,8900.81,0
2206060,20:03:30,20:03:30,1303,34,,,,9112.14,0
2206060,20:03:59,20:03:59,1304,35,,,,9386.43,0
2206060,20:04:09,20:04:09,1305,36,,,,9495.68,0
2206060,20:04:24,20:04:24,1306,37,,,,9630.61,0
2206060,20:04:51,20:04:51,1307,38,,,,9867.4,0
2206060,20:05:12,20:05:12,1308,39,,,,10043.19,0
2206060,20:05:57,20:05:57,1309,40,,,,10462.12,0
2206060,20:06:13,20:06:13,1310,41,,,,10598.33,0
2206060,20:06:47,20:06:47,1311,42,,,,10903.29,0
2206060,20:07:12,20:07:12,1312,43,,,,11111.29,0
2206060,20:07:25,20:07:25,1313,44,,,,11270.01,0
2206060,20:07:49,20:07:49,1314,45,,,,11447.19,0
2206060,20:08:21,20:08:21,10496,46,,,,11704.96,0
2206060,20:08:43,20:08:43,5188,47,,,,11930.96,0
2206060,20:09:05,20:09:05,1349,48,,,,12177.48,0
2206060,20:09:30,20:09:30,1350,49,,,,12420.52,0
2206060,20:09:51,20:09:51,1351,50,,,,12670.19,0
2206060,20:11:00,20:11:00,1410,51,,,,13289.66,
2206060,20:14:10,20:14:10,1411,52,,,,14016.71,0
2206060,20:14:58,20:14:58,1412,53,,,,14228,0
2206060,20:15:35,20:15:35,1413,54,,,,14403,0
2206060,20:18:00,20:18:00,9591,55,,,,14957.58,
2206060,20:18:35,20:18:35,1415,56,,,,15281.2,0
2206060,20:18:58,20:18:58,1416,57,,,,15426.17,0
2206060,20:19:26,20:19:26,1417,58,,,,15660.31,0
2206060,20:19:47,20:19:47,1418,59,,,,15792.03,0
2206060,20:20:43,20:20:43,1419,60,,,,16122.19,0
2206060,20:21:06,20:21:06,1420,61,,,,16328.73,0
2206060,20:21:35,20:21:35,1421,62,,,,16531.23,0
2206060,20:22:02,20:22:02,1429,63,,,,16804.66,0
2206060,20:22:23,20:22:23,10499,64,,,,17006.6,0
2206060,20:22:40,20:22:40,368,65,,,,17172.99,0
2206060,20:23:12,20:23:12,370,66,,,,17520.81,0
2206060,20:23:58,20:23:58,10502,67,,,,17991.01,0
2206060,20:24:44,20:24:44,1425,68,,,,18289.43,0
2206060,20:25:08,20:25:08,1426,69,,,,18459.31,0
2206060,20:25:44,20:25:44,1427,70,,,,18762.57,0
2206060,20:26:00,20:26:00,10503,71,,,,18937.23,
2206060,20:26:37,20:26:37,373,72,,,,19209.15,0
2206060,20:27:25,20:27:25,375,73,,,,19599.21,0
2206060,20:28:03,20:28:03,376,74,,,,19872.5,0
2206060,20:32:48,20:32:48,380,75,,,,21890.31,0
2206060,20:34:36,20:34:36,10053,76,,,,22678.86,0
2206060,20:37:35,20:37:35,10515,77,,,,24432.91,0
2206060,20:38:38,20:38:38,10519,78,,,,24921.35,0
2206060,20:39:37,20:39:37,10517,79,,,,25280.34,0
2206060,20:40:00,20:40:00,9106,80,,,,25402.93,
2206060,20:40:16,20:40:16,9105,81,,,,25496.81,0
2206060,20:40:52,20:40:52,9104,82,,,,25778.69,0
2206060,20:41:46,20:41:46,9557,83,,,,26118.65,0
2206060,20:42:19,20:42:19,299,84,,,,26344.48,0
2206060,20:44:00,20:44:00,10054,85,,1,,26909.81,
2414020,20:45:00,20:45:00,10014,1,,,1,0,
2414020,20:46:54,20:46:54,4339,2,,,,720.39,0
2414020,20:47:45,20:47:45,10093,3,,,,954.38,0
2414020,20:48:43,20:48:43,1339,4,,,,1297.76,0
2414020,20:49:19,20:49:19,1340,5,,,,1450.2,0
2414020,20:50:08,20:50:08,1341,6,,,,1721.71,0
2414020,20:51:04,20:51:04,1342,7,,,,2006.54,0
2414020,20:52:03,20:52:03,1343,8,,,,2284.34,0
2414020,20:52:38,20:52:38,1344,9,,,,2533.96,0
2414020,20:53:08,20:53:08,1345,10,,,,2718.01,0
2414020,20:53:46,20:53:46,1346,11,,,,2970.39,0
2414020,20:55:00,20:55:00,9873,12,,,,3495,
2414020,20:56:00,20:56:00,9963,13,,,,4020.77,0
2414020,20:57:01,20:57:01,1398,14,,,,4446.38,0
2414020,20:57:27,20:57:27,6893,15,,,,4638.59,0
2414020,20:58:15,20:58:15,1200,16,,,,5018.79,0
2414020,20:58:39,20:58:39,1201,17,,,,5203.54,0
2414020,20:59:19,20:59:19,1202,18,,,,5469.1,0
2414020,20:59:43,20:59:43,1203,19,,,,5656.22,0
2414020,21:00:36,21:00:36,1204,20,,,,5974.75,0
2414020,21:01:19,21:01:19,1205,21,,,,6231.37,0
2414020,21:01:56,21:01:56,1206,22,,,,6442.78,0
2414020,21:02:36,21:02:36,9590,23,,,,6647.04,0
2414020,21:03:25,21:03:25,1208,24,,,,6946.42,0
2414020,21:04:00,21:04:00,1209,25,,,,7182.71,
2414020,21:04:37,21:04:37,1294,26,,,,7496.26,0
2414020,21:04:53,21:04:53,1295,27,,,,7649.55,0
2414020,21:05:14,21:05:14,1296,28,,,,7871.11,0
2414020,21:05:30,21:05:30,1297,29,,,,8065.76,0
2414020,21:05:58,21:05:58,1299,30,,,,8332.16,0
2414020,21:06:12,21:06:12,1300,31,,,,8530.96,0
2414020,21:06:35,21:06:35,1301,32,,,,8758.05,0
2414020,21:06:53,21:06:53,1302,33,,,,8900.81,0
2414020,21:07:11,21:07:11,1303,34,,,,9112.14,0
2414020,21:07:37,21:07:37,1304,35,,,,9386.43,0
2414020,21:07:46,21:07:46,1305,36,,,,9495.68,0
2414020,21:08:00,21:08:00,1306,37,,,,9630.61,0
2414020,21:08:24,21:08:24,1307,38,,,,9867.4,0
2414020,21:08:44,21:08:44,1308,39,,,,10043.19,0
2414020,21:09:24,21:09:24,1309,40,,,,10462.12,0
2414020,21:09:39,21:09:39,1310,41,,,,10598.33,0
2414020,21:10:10,21:10:10,1311,42,,,,10903.29,0
2414020,21:10:32,21:10:32,1312,43,,,,11111.29,0
2414020,21:10:45,21:10:45,1313,44,,,,11270.01,0
2414020,21:11:06,21:11:06,1314,45,,,,11447.19,0
2414020,21:11:36,21:11:36,10496,46,,,,11704.96,0
2414020,21:11:55,21:11:55,5188,47,,,,11930.96,0
2414020,21:12:15,21:12:15,1349,48,,,,12177.48,0
2414020,21:12:38,21:12:38,1350,49,,,,12420.52,0
2414020,21:12:57,21:12:57,1351,50,,,,12670.19,0
2414020,21:14:00,21:14:00,1410,51,,,,13289.66,
2414020,21:16:42,21:16:42,1411,52,,,,14016.71,0
2414020,21:17:24,21:17:24,1412,53,,,,14228,0
2414020,21:17:55,21:17:55,1413,54,,,,14403,0
2414020,21:20:00,21:20:00,9591,55,,,,14957.58,
2414020,21:20:35,21:20:35,1415,56,,,,15281.2,0
2414020,21:20:58,21:20:58,1416,57,,,,15426.17,0
2414020,21:21:26,21:21:26,1417,58,,,,15660.31,0
2414020,21:21:47,21:21:47,1418,59,,,,15792.03,0
2414020,21:22:43,21:22:43,1419,60,,,,16122.19,0
2414020,21:23:06,21:23:06,1420,61,,,,16328.73,0
2414020,21:23:35,21:23:35,1421,62,,,,16531.23,0
2414020,21:24:02,21:24:02,1429,63,,,,16804.66,0
2414020,21:24:23,21:24:23,10499,64,,,,17006.6,0
2414020,21:24:40,21:24:40,368,65,,,,17172.99,0
2414020,21:25:12,21:25:12,370,66,,,,17520.81,0
2414020,21:25:58,21:25:58,10502,67,,,,17991.01,0
2414020,21:26:44,21:26:44,1425,68,,,,18289.43,0
2414020,21:27:08,21:27:08,1426,69,,,,18459.31,0
2414020,21:27:44,21:27:44,1427,70,,,,18762.57,0
2414020,21:28:00,21:28:00,10503,71,,,,18937.23,
2414020,21:28:31,21:28:31,373,72,,,,19209.15,0
2414020,21:29:12,21:29:12,375,73,,,,19599.21,0
2414020,21:29:46,21:29:46,376,74,,,,19872.5,0
2414020,21:33:50,21:33:50,380,75,,,,21890.31,0
2414020,21:35:22,21:35:22,10053,76,,,,22678.86,0
2414020,21:37:56,21:37:56,10515,77,,,,24432.91,0
2414020,21:38:50,21:38:50,10519,78,,,,24921.35,0
2414020,21:39:40,21:39:40,10517,79,,,,25280.34,0
2414020,21:40:00,21:40:00,9106,80,,,,25402.93,
2414020,21:40:16,21:40:16,9105,81,,,,25496.81,0
2414020,21:40:52,21:40:52,9104,82,,,,25778.69,0
2414020,21:41:46,21:41:46,9557,83,,,,26118.65,0
2414020,21:42:19,21:42:19,299,84,,,,26344.48,0
2414020,21:44:00,21:44:00,10054,85,,1,,26909.81,
2414030,20:45:00,20:45:00,10014,1,,,1,0,
2414030,20:46:54,20:46:54,4339,2,,,,720.39,0
2414030,20:47:45,20:47:45,10093,3,,,,954.38,0
2414030,20:48:43,20:48:43,1339,4,,,,1297.76,0
2414030,20:49:19,20:49:19,1340,5,,,,1450.2,0
2414030,20:50:08,20:50:08,1341,6,,,,1721.71,0
2414030,20:51:04,20:51:04,1342,7,,,,2006.54,0
2414030,20:52:03,20:52:03,1343,8,,,,2284.34,0
2414030,20:52:38,20:52:38,1344,9,,,,2533.96,0
2414030,20:53:08,20:53:08,1345,10,,,,2718.01,0
2414030,20:53:46,20:53:46,1346,11,,,,2970.39,0
2414030,20:55:00,20:55:00,9873,12,,,,3495,
2414030,20:56:00,20:56:00,9963,13,,,,4020.77,0
2414030,20:57:01,20:57:01,1398,14,,,,4446.38,0
2414030,20:57:27,20:57:27,6893,15,,,,4638.59,0
2414030,20:58:15,20:58:15,1200,16,,,,5018.79,0
2414030,20:58:39,20:58:39,1201,17,,,,5203.54,0
2414030,20:59:19,20:59:19,1202,18,,,,5469.1,0
2414030,20:59:43,20:59:43,1203,19,,,,5656.22,0
2414030,21:00:36,21:00:36,1204,20,,,,5974.75,0
2414030,21:01:19,21:01:19,1205,21,,,,6231.37,0
2414030,21:01:56,21:01:56,1206,22,,,,6442.78,0
2414030,21:02:36,21:02:36,9590,23,,,,6647.04,0
2414030,21:03:25,21:03:25,1208,24,,,,6946.42,0
2414030,21:04:00,21:04:00,1209,25,,,,7182.71,
2414030,21:04:37,21:04:37,1294,26,,,,7496.26,0
2414030,21:04:53,21:04:53,1295,27,,,,7649.55,0
2414030,21:05:14,21:05:14,1296,28,,,,7871.11,0
2414030,21:05:30,21:05:30,1297,29,,,,8065.76,0
2414030,21:05:58,21:05:58,1299,30,,,,8332.16,0
2414030,21:06:12,21:06:12,1300,31,,,,8530.96,0
2414030,21:06:35,21:06:35,1301,32,,,,8758.05,0
2414030,21:06:53,21:06:53,1302,33,,,,8900.81,0
2414030,21:07:11,21:07:11,1303,34,,,,9112.14,0
2414030,21:07:37,21:07:37,1304,35,,,,9386.43,0
2414030,21:07:46,21:07:46,1305,36,,,,9495.68,0
2414030,21:08:00,21:08:00,1306,37,,,,9630.61,0
2414030,21:08:24,21:08:24,1307,38,,,,9867.4,0
2414030,21:08:44,21:08:44,1308,39,,,,10043.19,0
2414030,21:09:24,21:09:24,1309,40,,,,10462.12,0
2414030,21:09:39,21:09:39,1310,41,,,,10598.33,0
2414030,21:10:10,21:10:10,1311,42,,,,10903.29,0
2414030,21:10:32,21:10:32,1312,43,,,,11111.29,0
2414030,21:10:45,21:10:45,1313,44,,,,11270.01,0
2414030,21:11:06,21:11:06,1314,45,,,,11447.19,0
2414030,21:11:36,21:11:36,10496,46,,,,11704.96,0
2414030,21:11:55,21:11:55,5188,47,,,,11930.96,0
2414030,21:12:15,21:12:15,1349,48,,,,12177.48,0
2414030,21:12:38,21:12:38,1350,49,,,,12420.52,0
2414030,21:12:57,21:12:57,1351,50,,,,12670.19,0
2414030,21:14:00,21:14:00,1410,51,,,,13289.66,
2414030,21:16:42,21:16:42,1411,52,,,,14016.71,0
2414030,21:17:24,21:17:24,1412,53,,,,14228,0
2414030,21:17:55,21:17:55,1413,54,,,,14403,0
2414030,21:20:00,21:20:00,9591,55,,,,14957.58,
2414030,21:20:35,21:20:35,1415,56,,,,15281.2,0
2414030,21:20:58,21:20:58,1416,57,,,,15426.17,0
2414030,21:21:26,21:21:26,1417,58,,,,15660.31,0
2414030,21:21:47,21:21:47,1418,59,,,,15792.03,0
2414030,21:22:43,21:22:43,1419,60,,,,16122.19,0
2414030,21:23:06,21:23:06,1420,61,,,,16328.73,0
2414030,21:23:35,21:23:35,1421,62,,,,16531.23,0
2414030,21:24:02,21:24:02,1429,63,,,,16804.66,0
2414030,21:24:23,21:24:23,10499,64,,,,17006.6,0
2414030,21:24:40,21:24:40,368,65,,,,17172.99,0
2414030,21:25:12,21:25:12,370,66,,,,17520.81,0
2414030,21:25:58,21:25:58,10502,67,,,,17991.01,0
2414030,21:26:44,21:26:44,1425,68,,,,18289.43,0
2414030,21:27:08,21:27:08,1426,69,,,,18459.31,0
2414030,21:27:44,21:27:44,1427,70,,,,18762.57,0
2414030,21:28:00,21:28:00,10503,71,,,,18937.23,
2414030,21:28:31,21:28:31,373,72,,,,19209.15,0
2414030,21:29:12,21:29:12,375,73,,,,19599.21,0
2414030,21:29:46,21:29:46,376,74,,,,19872.5,0
2414030,21:33:50,21:33:50,380,75,,,,21890.31,0
2414030,21:35:22,21:35:22,10053,76,,,,22678.86,0
2414030,21:37:56,21:37:56,10515,77,,,,24432.91,0
2414030,21:38:50,21:38:50,10519,78,,,,24921.35,0
2414030,21:39:40,21:39:40,10517,79,,,,25280.34,0
2414030,21:40:00,21:40:00,9106,80,,,,25402.93,
2414030,21:40:16,21:40:16,9105,81,,,,25496.81,0
2414030,21:40:52,21:40:52,9104,82,,,,25778.69,0
2414030,21:41:46,21:41:46,9557,83,,,,26118.65,0
2414030,21:42:19,21:42:19,299,84,,,,26344.48,0
2414030,21:44:00,21:44:00,10054,85,,1,,26909.81,
2414040,20:45:00,20:45:00,10014,1,,,1,0,
2414040,20:46:54,20:46:54,4339,2,,,,720.39,0
2414040,20:47:45,20:47:45,10093,3,,,,954.38,0
2414040,20:48:43,20:48:43,1339,4,,,,1297.76,0
2414040,20:49:19,20:49:19,1340,5,,,,1450.2,0
2414040,20:50:08,20:50:08,1341,6,,,,1721.71,0
2414040,20:51:04,20:51:04,1342,7,,,,2006.54,0
2414040,20:52:03,20:52:03,1343,8,,,,2284.34,0
2414040,20:52:38,20:52:38,1344,9,,,,2533.96,0
2414040,20:53:08,20:53:08,1345,10,,,,2718.01,0
2414040,20:53:46,20:53:46,1346,11,,,,2970.39,0
2414040,20:55:00,20:55:00,9873,12,,,,3495,
2414040,20:56:00,20:56:00,9963,13,,,,4020.77,0
2414040,20:57:01,20:57:01,1398,14,,,,4446.38,0
2414040,20:57:27,20:57:27,6893,15,,,,4638.59,0
2414040,20:58:15,20:58:15,1200,16,,,,5018.79,0
2414040,20:58:39,20:58:39,1201,17,,,,5203.54,0
2414040,20:59:19,20:59:19,1202,18,,,,5469.1,0
2414040,20:59:43,20:59:43,1203,19,,,,5656.22,0
2414040,21:00:36,21:00:36,1204,20,,,,5974.75,0
2414040,21:01:19,21:01:19,1205,21,,,,6231.37,0
2414040,21:01:56,21:01:56,1206,22,,,,6442.78,0
2414040,21:02:36,21:02:36,9590,23,,,,6647.04,0
2414040,21:03:25,21:03:25,1208,24,,,,6946.42,0
2414040,21:04:00,21:04:00,1209,25,,,,7182.71,
2414040,21:04:37,21:04:37,1294,26,,,,7496.26,0
2414040,21:04:53,21:04:53,1295,27,,,,7649.55,0
2414040,21:05:14,21:05:14,1296,28,,,,7871.11,0
2414040,21:05:30,21:05:30,1297,29,,,,8065.76,0
2414040,21:05:58,21:05:58,1299,30,,,,8332.16,0
2414040,21:06:12,21:06:12,1300,31,,,,8530.96,0
2414040,21:06:35,21:06:35,1301,32,,,,8758.05,0
2414040,21:06:53,21:06:53,1302,33,,,,8900.81,0
2414040,21:07:11,21:07:11,1303,34,,,,9112.14,0
2414040,21:07:37,21:07:37,1304,35,,,,9386.43,0
2414040,21:07:46,21:07:46,1305,36,,,,9495.68,0
2414040,21:08:00,21:08:00,1306,37,,,,9630.61,0
2414040,21:08:24,21:08:24,1307,38,,,,9867.4,0
2414040,21:08:44,21:08:44,1308,39,,,,10043.19,0
2414040,21:09:24,21:09:24,1309,40,,,,10462.12,0
2414040,21:09:39,21:09:39,1310,41,,,,10598.33,0
2414040,21:10:10,21:10:10,1311,42,,,,10903.29,0
2414040,21:10:32,21:10:32,1312,43,,,,11111.29,0
2414040,21:10:45,21:10:45,1313,44,,,,11270.01,0
2414040,21:11:06,21:11:06,1314,45,,,,11447.19,0
2414040,21:11:36,21:11:36,10496,46,,,,11704.96,0
2414040,21:11:55,21:11:55,5188,47,,,,11930.96,0
2414040,21:12:15,21:12:15,1349,48,,,,12177.48,0
2414040,21:12:38,21:12:38,1350,49,,,,12420.52,0
2414040,21:12:57,21:12:57,1351,50,,,,12670.19,0
2414040,21:14:00,21:14:00,1410,51,,,,13289.66,
2414040,21:16:42,21:16:42,1411,52,,,,14016.71,0
2414040,21:17:24,21:17:24,1412,53,,,,14228,0
2414040,21:17:55,21:17:55,1413,54,,,,14403,0
2414040,21:20:00,21:20:00,9591,55,,,,14957.58,
2414040,21:20:35,21:20:35,1415,56,,,,15281.2,0
2414040,21:20:58,21:20:58,1416,57,,,,15426.17,0
2414040,21:21:26,21:21:26,1417,58,,,,15660.31,0
2414040,21:21:47,21:21:47,1418,59,,,,15792.03,0
2414040,21:22:43,21:22:43,1419,60,,,,16122.19,0
2414040,21:23:06,21:23:06,1420,61,,,,16328.73,0
2414040,21:23:35,21:23:35,1421,62,,,,16531.23,0
2414040,21:24:02,21:24:02,1429,63,,,,16804.66,0
2414040,21:24:23,21:24:23,10499,64,,,,17006.6,0
2414040,21:24:40,21:24:40,368,65,,,,17172.99,0
2414040,21:25:12,21:25:12,370,66,,,,17520.81,0
2414040,21:25:58,21:25:58,10502,67,,,,17991.01,0
2414040,21:26:44,21:26:44,1425,68,,,,18289.43,0
2414040,21:27:08,21:27:08,1426,69,,,,18459.31,0
2414040,21:27:44,21:27:44,1427,70,,,,18762.57,0
2414040,21:28:00,21:28:00,10503,71,,,,18937.23,
2414040,21:28:31,21:28:31,373,72,,,,19209.15,0
2414040,21:29:12,21:29:12,375,73,,,,19599.21,0
2414040,21:29:46,21:29:46,376,74,,,,19872.5,0
2414040,21:33:50,21:33:50,380,75,,,,21890.31,0
2414040,21:35:22,21:35:22,10053,76,,,,22678.86,0
2414040,21:37:56,21:37:56,10515,77,,,,24432.91,0
2414040,21:38:50,21:38:50,10519,78,,,,24921.35,0
2414040,21:39:40,21:39:40,10517,79,,,,25280.34,0
2414040,21:40:00,21:40:00,9106,80,,,,25402.93,
2414040,21:40:16,21:40:16,9105,81,,,,25496.81,0
2414040,21:40:52,21:40:52,9104,82,,,,25778.69,0
2414040,21:41:46,21:41:46,9557,83,,,,26118.65,0
2414040,21:42:19,21:42:19,299,84,,,,26344.48,0
2414040,21:44:00,21:44:00,10054,85,,1,,26909.81,
2414050,20:45:00,20:45:00,10014,1,,,1,0,
2414050,20:46:54,20:46:54,4339,2,,,,720.39,0
2414050,20:47:45,20:47:45,10093,3,,,,954.38,0
2414050,20:48:43,20:48:43,1339,4,,,,1297.76,0
2414050,20:49:19,20:49:19,1340,5,,,,1450.2,0
2414050,20:50:08,20:50:08,1341,6,,,,1721.71,0
2414050,20:51:04,20:51:04,1342,7,,,,2006.54,0
2414050,20:52:03,20:52:03,1343,8,,,,2284.34,0
2414050,20:52:38,20:52:38,1344,9,,,,2533.96,0
2414050,20:53:08,20:53:08,1345,10,,,,2718.01,0
2414050,20:53:46,20:53:46,1346,11,,,,2970.39,0
2414050,20:55:00,20:55:00,9873,12,,,,3495,
2414050,20:56:00,20:56:00,9963,13,,,,4020.77,0
2414050,20:57:01,20:57:01,1398,14,,,,4446.38,0
2414050,20:57:27,20:57:27,6893,15,,,,4638.59,0
2414050,20:58:15,20:58:15,1200,16,,,,5018.79,0
2414050,20:58:39,20:58:39,1201,17,,,,5203.54,0
2414050,20:59:19,20:59:19,1202,18,,,,5469.1,0
2414050,20:59:43,20:59:43,1203,19,,,,5656.22,0
2414050,21:00:36,21:00:36,1204,20,,,,5974.75,0
2414050,21:01:19,21:01:19,1205,21,,,,6231.37,0
2414050,21:01:56,21:01:56,1206,22,,,,6442.78,0
2414050,21:02:36,21:02:36,9590,23,,,,6647.04,0
2414050,21:03:25,21:03:25,1208,24,,,,6946.42,0
2414050,21:04:00,21:04:00,1209,25,,,,7182.71,
2414050,21:04:37,21:04:37,1294,26,,,,7496.26,0
2414050,21:04:53,21:04:53,1295,27,,,,7649.55,0
2414050,21:05:14,21:05:14,1296,28,,,,7871.11,0
2414050,21:05:30,21:05:30,1297,29,,,,8065.76,0
2414050,21:05:58,21:05:58,1299,30,,,,8332.16,0
2414050,21:06:12,21:06:12,1300,31,,,,8530.96,0
2414050,21:06:35,21:06:35,1301,32,,,,8758.05,0
2414050,21:06:53,21:06:53,1302,33,,,,8900.81,0
2414050,21:07:11,21:07:11,1303,34,,,,9112.14,0
2414050,21:07:37,21:07:37,1304,35,,,,9386.43,0
2414050,21:07:46,21:07:46,1305,36,,,,9495.68,0
2414050,21:08:00,21:08:00,1306,37,,,,9630.61,0
2414050,21:08:24,21:08:24,1307,38,,,,9867.4,0
2414050,21:08:44,21:08:44,1308,39,,,,10043.19,0
2414050,21:09:24,21:09:24,1309,40,,,,10462.12,0
2414050,21:09:39,21:09:39,1310,41,,,,10598.33,0
2414050,21:10:10,21:10:10,1311,42,,,,10903.29,0
2414050,21:10:32,21:10:32,1312,43,,,,11111.29,0
2414050,21:10:45,21:10:45,1313,44,,,,11270.01,0
2414050,21:11:06,21:11:06,1314,45,,,,11447.19,0
2414050,21:11:36,21:11:36,10496,46,,,,11704.96,0
2414050,21:11:55,21:11:55,5188,47,,,,11930.96,0
2414050,21:12:15,21:12:15,1349,48,,,,12177.48,0
2414050,21:12:38,21:12:38,1350,49,,,,12420.52,0
2414050,21:12:57,21:12:57,1351,50,,,,12670.19,0
2414050,21:14:00,21:14:00,1410,51,,,,13289.66,
2414050,21:16:42,21:16:42,1411,52,,,,14016.71,0
2414050,21:17:24,21:17:24,1412,53,,,,14228,0
2414050,21:17:55,21:17:55,1413,54,,,,14403,0
2414050,21:20:00,21:20:00,9591,55,,,,14957.58,
2414050,21:20:35,21:20:35,1415,56,,,,15281.2,0
2414050,21:20:58,21:20:58,1416,57,,,,15426.17,0
2414050,21:21:26,21:21:26,1417,58,,,,15660.31,0
2414050,21:21:47,21:21:47,1418,59,,,,15792.03,0
2414050,21:22:43,21:22:43,1419,60,,,,16122.19,0
2414050,21:23:06,21:23:06,1420,61,,,,16328.73,0
2414050,21:23:35,21:23:35,1421,62,,,,16531.23,0
2414050,21:24:02,21:24:02,1429,63,,,,16804.66,0
2414050,21:24:23,21:24:23,10499,64,,,,17006.6,0
2414050,21:24:40,21:24:40,368,65,,,,17172.99,0
2414050,21:25:12,21:25:12,370,66,,,,17520.81,0
2414050,21:25:58,21:25:58,10502,67,,,,17991.01,0
2414050,21:26:44,21:26:44,1425,68,,,,18289.43,0
2414050,21:27:08,21:27:08,1426,69,,,,18459.31,0
2414050,21:27:44,21:27:44,1427,70,,,,18762.57,0
2414050,21:28:00,21:28:00,10503,71,,,,18937.23,
2414050,21:28:31,21:28:31,373,72,,,,19209.15,0
2414050,21:29:12,21:29:12,375,73,,,,19599.21,0
2414050,21:29:46,21:29:46,376,74,,,,19872.5,0
2414050,21:33:50,21:33:50,380,75,,,,21890.31,0
2414050,21:35:22,21:35:22,10053,76,,,,22678.86,0
2414050,21:37:56,21:37:56,10515,77,,,,24432.91,0
2414050,21:38:50,21:38:50,10519,78,,,,24921.35,0
2414050,21:39:40,21:39:40,10517,79,,,,25280.34,0
2414050,21:40:00,21:40:00,9106,80,,,,25402.93,
2414050,21:40:16,21:40:16,9105,81,,,,25496.81,0
2414050,21:40:52,21:40:52,9104,82,,,,25778.69,0
2414050,21:41:46,21:41:46,9557,83,,,,26118.65,0
2414050,21:42:19,21:42:19,299,84,,,,26344.48,0
2414050,21:44:00,21:44:00,10054,85,,1,,26909.81,
2414060,20:45:00,20:45:00,10014,1,,,1,0,
2414060,20:46:54,20:46:54,4339,2,,,,720.39,0
2414060,20:47:45,20:47:45,10093,3,,,,954.38,0
2414060,20:48:43,20:48:43,1339,4,,,,1297.76,0
2414060,20:49:19,20:49:19,1340,5,,,,1450.2,0
2414060,20:50:08,20:50:08,1341,6,,,,1721.71,0
2414060,20:51:04,20:51:04,1342,7,,,,2006.54,0
2414060,20:52:03,20:52:03,1343,8,,,,2284.34,0
2414060,20:52:38,20:52:38,1344,9,,,,2533.96,0
2414060,20:53:08,20:53:08,1345,10,,,,2718.01,0
2414060,20:53:46,20:53:46,1346,11,,,,2970.39,0
2414060,20:55:00,20:55:00,9873,12,,,,3495,
2414060,20:56:00,20:56:00,9963,13,,,,4020.77,0
2414060,20:57:01,20:57:01,1398,14,,,,4446.38,0
2414060,20:57:27,20:57:27,6893,15,,,,4638.59,0
2414060,20:58:15,20:58:15,1200,16,,,,5018.79,0
2414060,20:58:39,20:58:39,1201,17,,,,5203.54,0
2414060,20:59:19,20:59:19,1202,18,,,,5469.1,0
2414060,20:59:43,20:59:43,1203,19,,,,5656.22,0
2414060,21:00:36,21:00:36,1204,20,,,,5974.75,0
2414060,21:01:19,21:01:19,1205,21,,,,6231.37,0
2414060,21:01:56,21:01:56,1206,22,,,,6442.78,0
2414060,21:02:36,21:02:36,9590,23,,,,6647.04,0
2414060,21:03:25,21:03:25,1208,24,,,,6946.42,0
2414060,21:04:00,21:04:00,1209,25,,,,7182.71,
2414060,21:04:37,21:04:37,1294,26,,,,7496.26,0
2414060,21:04:53,21:04:53,1295,27,,,,7649.55,0
2414060,21:05:14,21:05:14,1296,28,,,,7871.11,0
2414060,21:05:30,21:05:30,1297,29,,,,8065.76,0
2414060,21:05:58,21:05:58,1299,30,,,,8332.16,0
2414060,21:06:12,21:06:12,1300,31,,,,8530.96,0
2414060,21:06:35,21:06:35,1301,32,,,,8758.05,0
2414060,21:06:53,21:06:53,1302,33,,,,8900.81,0
2414060,21:07:11,21:07:11,1303,34,,,,9112.14,0
2414060,21:07:37,21:07:37,1304,35,,,,9386.43,0
2414060,21:07:46,21:07:46,1305,36,,,,9495.68,0
2414060,21:08:00,21:08:00,1306,37,,,,9630.61,0
2414060,21:08:24,21:08:24,1307,38,,,,9867.4,0
2414060,21:08:44,21:08:44,1308,39,,,,10043.19,0
2414060,21:09:24,21:09:24,1309,40,,,,10462.12,0
2414060,21:09:39,21:09:39,1310,41,,,,10598.33,0
2414060,21:10:10,21:10:10,1311,42,,,,10903.29,0
2414060,21:10:32,21:10:32,1312,43,,,,11111.29,0
2414060,21:10:45,21:10:45,1313,44,,,,11270.01,0
2414060,21:11:06,21:11:06,1314,45,,,,11447.19,0
2414060,21:11:36,21:11:36,10496,46,,,,11704.96,0
2414060,21:11:55,21:11:55,5188,47,,,,11930.96,0
2414060,21:12:15,21:12:15,1349,48,,,,12177.48,0
2414060,21:12:38,21:12:38,1350,49,,,,12420.52,0
2414060,21:12:57,21:12:57,1351,50,,,,12670.19,0
2414060,21:14:00,21:14:00,1410,51,,,,13289.66,
2414060,21:16:42,21:16:42,1411,52,,,,14016.71,0
2414060,21:17:24,21:17:24,1412,53,,,,14228,0
2414060,21:17:55,21:17:55,1413,54,,,,14403,0
2414060,21:20:00,21:20:00,9591,55,,,,14957.58,
2414060,21:20:35,21:20:35,1415,56,,,,15281.2,0
2414060,21:20:58,21:20:58,1416,57,,,,15426.17,0
2414060,21:21:26,21:21:26,1417,58,,,,15660.31,0
2414060,21:21:47,21:21:47,1418,59,,,,15792.03,0
2414060,21:22:43,21:22:43,1419,60,,,,16122.19,0
2414060,21:23:06,21:23:06,1420,61,,,,16328.73,0
2414060,21:23:35,21:23:35,1421,62,,,,16531.23,0
2414060,21:24:02,21:24:02,1429,63,,,,16804.66,0
2414060,21:24:23,21:24:23,10499,64,,,,17006.6,0
2414060,21:24:40,21:24:40,368,65,,,,17172.99,0
2414060,21:25:12,21:25:12,370,66,,,,17520.81,0
2414060,21:25:58,21:25:58,10502,67,,,,17991.01,0
2414060,21:26:44,21:26:44,1425,68,,,,18289.43,0
2414060,21:27:08,21:27:08,1426,69,,,,18459.31,0
2414060,21:27:44,21:27:44,1427,70,,,,18762.57,0
2414060,21:28:00,21:28:00,10503,71,,,,18937.23,
2414060,21:28:31,21:28:31,373,72,,,,19209.15,0
2414060,21:29:12,21:29:12,375,73,,,,19599.21,0
2414060,21:29:46,21:29:46,376,74,,,,19872.5,0
2414060,21:33:50,21:33:50,380,75,,,,21890.31,0
2414060,21:35:22,21:35:22,10053,76,,,,22678.86,0
2414060,21:37:56,21:37:56,10515,77,,,,24432.91,0
2414060,21:38:50,21:38:50,10519,78,,,,24921.35,0
2414060,21:39:40,21:39:40,10517,79,,,,25280.34,0
2414060,21:40:00,21:40:00,9106,80,,,,25402.93,
2414060,21:40:16,21:40:16,9105,81,,,,25496.81,0
2414060,21:40:52,21:40:52,9104,82,,,,25778.69,0
2414060,21:41:46,21:41:46,9557,83,,,,26118.65,0
2414060,21:42:19,21:42:19,299,84,,,,26344.48,0
2414060,21:44:00,21:44:00,10054,85,,1,,26909.81,
35020,13:25:00,13:25:00,10014,1,,,1,0,
35020,13:27:17,13:27:17,4339,2,,,,720.39,0
35020,13:28:18,13:28:18,10093,3,,,,954.38,0
35020,13:29:28,13:29:28,1339,4,,,,1297.76,0
35020,13:30:11,13:30:11,1340,5,,,,1450.2,0
35020,13:31:10,13:31:10,1341,6,,,,1721.71,0
35020,13:32:17,13:32:17,1342,7,,,,2006.54,0
35020,13:33:27,13:33:27,1343,8,,,,2284.34,0
35020,13:34:10,13:34:10,1344,9,,,,2533.96,0
35020,13:34:45,13:34:45,1345,10,,,,2718.01,0
35020,13:35:31,13:35:31,1346,11,,,,2970.39,0
35020,13:37:00,13:37:00,9873,12,,,,3495,
35020,13:38:20,13:38:20,9963,13,,,,4020.77,0
35020,13:39:41,13:39:41,1398,14,,,,4446.38,0
35020,13:40:16,13:40:16,6893,15,,,,4638.59,0
35020,13:41:20,13:41:20,1200,16,,,,5018.79,0
35020,13:41:53,13:41:53,1201,17,,,,5203.54,0
35020,13:42:45,13:42:45,1202,18,,,,5469.1,0
35020,13:43:18,13:43:18,1203,19,,,,5656.22,0
35020,13:44:28,13:44:28,1204,20,,,,5974.75,0
35020,13:45:25,13:45:25,1205,21,,,,6231.37,0
35020,13:46:15,13:46:15,1206,22,,,,6442.78,0
35020,13:47:08,13:47:08,9590,23,,,,6647.04,0
35020,13:48:14,13:48:14,1208,24,,,,6946.42,0
35020,13:49:00,13:49:00,1209,25,,,,7182.71,
35020,13:49:37,13:49:37,1294,26,,,,7496.26,0
35020,13:49:53,13:49:53,1295,27,,,,7649.55,0
35020,13:50:14,13:50:14,1296,28,,,,7871.11,0
35020,13:50:30,13:50:30,1297,29,,,,8065.76,0
35020,13:50:58,13:50:58,1299,30,,,,8332.16,0
35020,13:51:12,13:51:12,1300,31,,,,8530.96,0
35020,13:51:35,13:51:35,1301,32,,,,8758.05,0
35020,13:51:53,13:51:53,1302,33,,,,8900.81,0
35020,13:52:11,13:52:11,1303,34,,,,9112.14,0
35020,13:52:37,13:52:37,1304,35,,,,9386.43,0
35020,13:52:46,13:52:46,1305,36,,,,9495.68,0
35020,13:53:00,13:53:00,1306,37,,,,9630.61,0
35020,13:53:24,13:53:24,1307,38,,,,9867.4,0
35020,13:53:44,13:53:44,1308,39,,,,10043.19,0
35020,13:54:24,13:54:24,1309,40,,,,10462.12,0
35020,13:54:39,13:54:39,1310,41,,,,10598.33,0
35020,13:55:10,13:55:10,1311,42,,,,10903.29,0
35020,13:55:32,13:55:32,1312,43,,,,11111.29,0
35020,13:55:45,13:55:45,1313,44,,,,11270.01,0
35020,13:56:06,13:56:06,1314,45,,,,11447.19,0
35020,13:56:36,13:56:36,10496,46,,,,11704.96,0
35020,13:56:55,13:56:55,5188,47,,,,11930.96,0
35020,13:57:15,13:57:15,1349,48,,,,12177.48,0
35020,13:57:38,13:57:38,1350,49,,,,12420.52,0
35020,13:57:57,13:57:57,1351,50,,,,12670.19,0
35020,13:59:00,13:59:00,1410,51,,,,13289.66,
35020,14:02:10,14:02:10,1411,52,,,,14016.71,0
35020,14:02:58,14:02:58,1412,53,,,,14228,0
35020,14:03:35,14:03:35,1413,54,,,,14403,0
35020,14:06:00,14:06:00,9591,55,,,,14957.58,
35020,14:06:30,14:06:30,1415,56,,,,15281.2,0
35020,14:06:51,14:06:51,1416,57,,,,15426.17,0
35020,14:07:16,14:07:16,1417,58,,,,15660.31,0
35020,14:07:34,14:07:34,1418,59,,,,15792.03,0
35020,14:08:23,14:08:23,1419,60,,,,16122.19,0
35020,14:08:43,14:08:43,1420,61,,,,16328.73,0
35020,14:09:08,14:09:08,1421,62,,,,16531.23,0
35020,14:09:32,14:09:32,1429,63,,,,16804.66,0
35020,14:09:50,14:09:50,10499,64,,,,17006.6,0
35020,14:10:05,14:10:05,368,65,,,,17172.99,0
35020,14:10:33,14:10:33,370,66,,,,17520.81,0
35020,14:11:13,14:11:13,10502,67,,,,17991.01,0
35020,14:11:54,14:11:54,1425,68,,,,18289.43,0
35020,14:12:14,14:12:14,1426,69,,,,18459.31,0
35020,14:12:46,14:12:46,1427,70,,,,18762.57,0
35020,14:13:00,14:13:00,10503,71,,,,18937.23,
35020,14:13:37,14:13:37,373,72,,,,19209.15,0
35020,14:14:25,14:14:25,375,73,,,,19599.21,0
35020,14:15:03,14:15:03,376,74,,,,19872.5,0
35020,14:19:48,14:19:48,380,75,,,,21890.31,0
35020,14:21:36,14:21:36,10053,76,,,,22678.86,0
35020,14:24:35,14:24:35,10515,77,,,,24432.91,0
35020,14:25:38,14:25:38,10519,78,,,,24921.35,0
35020,14:26:37,14:26:37,10517,79,,,,25280.34,0
35020,14:27:00,14:27:00,9106,80,,,,25402.93,
35020,14:27:16,14:27:16,9105,81,,,,25496.81,0
35020,14:27:52,14:27:52,9104,82,,,,25778.69,0
35020,14:28:46,14:28:46,9557,83,,,,26118.65,0
35020,14:29:19,14:29:19,299,84,,,,26344.48,0
35020,14:31:00,14:31:00,10054,85,,1,,26909.81,
35030,13:25:00,13:25:00,10014,1,,,1,0,
35030,13:27:17,13:27:17,4339,2,,,,720.39,0
35030,13:28:18,13:28:18,10093,3,,,,954.38,0
35030,13:29:28,13:29:28,1339,4,,,,1297.76,0
35030,13:30:11,13:30:11,1340,5,,,,1450.2,0
35030,13:31:10,13:31:10,1341,6,,,,1721.71,0
35030,13:32:17,13:32:17,1342,7,,,,2006.54,0
35030,13:33:27,13:33:27,1343,8,,,,2284.34,0
35030,13:34:10,13:34:10,1344,9,,,,2533.96,0
35030,13:34:45,13:34:45,1345,10,,,,2718.01,0
35030,13:35:31,13:35:31,1346,11,,,,2970.39,0
35030,13:37:00,13:37:00,9873,12,,,,3495,
35030,13:38:20,13:38:20,9963,13,,,,4020.77,0
35030,13:39:41,13:39:41,1398,14,,,,4446.38,0
35030,13:40:16,13:40:16,6893,15,,,,4638.59,0
35030,13:41:20,13:41:20,1200,16,,,,5018.79,0
35030,13:41:53,13:41:53,1201,17,,,,5203.54,0
35030,13:42:45,13:42:45,1202,18,,,,5469.1,0
35030,13:43:18,13:43:18,1203,19,,,,5656.22,0
35030,13:44:28,13:44:28,1204,20,,,,5974.75,0
35030,13:45:25,13:45:25,1205,21,,,,6231.37,0
35030,13:46:15,13:46:15,1206,22,,,,6442.78,0
35030,13:47:08,13:47:08,9590,23,,,,6647.04,0
35030,13:48:14,13:48:14,1208,24,,,,6946.42,0
35030,13:49:00,13:49:00,1209,25,,,,7182.71,
35030,13:49:37,13:49:37,1294,26,,,,7496.26,0
35030,13:49:53,13:49:53,1295,27,,,,7649.55,0
35030,13:50:14,13:50:14,1296,28,,,,7871.11,0
35030,13:50:30,13:50:30,1297,29,,,,8065.76,0
35030,13:50:58,13:50:58,1299,30,,,,8332.16,0
35030,13:51:12,13:51:12,1300,31,,,,8530.96,0
35030,13:51:35,13:51:35,1301,32,,,,8758.05,0
35030,13:51:53,13:51:53,1302,33,,,,8900.81,0
35030,13:52:11,13:52:11,1303,34,,,,9112.14,0
35030,13:52:37,13:52:37,1304,35,,,,9386.43,0
35030,13:52:46,13:52:46,1305,36,,,,9495.68,0
35030,13:53:00,13:53:00,1306,37,,,,9630.61,0
35030,13:53:24,13:53:24,1307,38,,,,9867.4,0
35030,13:53:44,13:53:44,1308,39,,,,10043.19,0
35030,13:54:24,13:54:24,1309,40,,,,10462.12,0
35030,13:54:39,13:54:39,1310,41,,,,10598.33,0
35030,13:55:10,13:55:10,1311,42,,,,10903.29,0
35030,13:55:32,13:55:32,1312,43,,,,11111.29,0
35030,13:55:45,13:55:45,1313,44,,,,11270.01,0
35030,13:56:06,13:56:06,1314,45,,,,11447.19,0
35030,13:56:36,13:56:36,10496,46,,,,11704.96,0
35030,13:56:55,13:56:55,5188,47,,,,11930.96,0
35030,13:57:15,13:57:15,1349,48,,,,12177.48,0
35030,13:57:38,13:57:38,1350,49,,,,12420.52,0
35030,13:57:57,13:57:57,1351,50,,,,12670.19,0
35030,13:59:00,13:59:00,1410,51,,,,13289.66,
35030,14:02:10,14:02:10,1411,52,,,,14016.71,0
35030,14:02:58,14:02:58,1412,53,,,,14228,0
35030,14:03:35,14:03:35,1413,54,,,,14403,0
35030,14:06:00,14:06:00,9591,55,,,,14957.58,
35030,14:06:30,14:06:30,1415,56,,,,15281.2,0
35030,14:06:51,14:06:51,1416,57,,,,15426.17,0
35030,14:07:16,14:07:16,1417,58,,,,15660.31,0
35030,14:07:34,14:07:34,1418,59,,,,15792.03,0
35030,14:08:23,14:08:23,1419,60,,,,16122.19,0
35030,14:08:43,14:08:43,1420,61,,,,16328.73,0
35030,14:09:08,14:09:08,1421,62,,,,16531.23,0
35030,14:09:32,14:09:32,1429,63,,,,16804.66,0
35030,14:09:50,14:09:50,10499,64,,,,17006.6,0
35030,14:10:05,14:10:05,368,65,,,,17172.99,0
35030,14:10:33,14:10:33,370,66,,,,17520.81,0
35030,14:11:13,14:11:13,10502,67,,,,17991.01,0
35030,14:11:54,14:11:54,1425,68,,,,18289.43,0
35030,14:12:14,14:12:14,1426,69,,,,18459.31,0
35030,14:12:46,14:12:46,1427,70,,,,18762.57,0
35030,14:13:00,14:13:00,10503,71,,,,18937.23,
35030,14:13:37,14:13:37,373,72,,,,19209.15,0
35030,14:14:25,14:14:25,375,73,,,,19599.21,0
35030,14:15:03,14:15:03,376,74,,,,19872.5,0
35030,14:19:48,14:19:48,380,75,,,,21890.31,0
35030,14:21:36,14:21:36,10053,76,,,,22678.86,0
35030,14:24:35,14:24:35,10515,77,,,,24432.91,0
35030,14:25:38,14:25:38,10519,78,,,,24921.35,0
35030,14:26:37,14:26:37,10517,79,,,,25280.34,0
35030,14:27:00,14:27:00,9106,80,,,,25402.93,
35030,14:27:16,14:27:16,9105,81,,,,25496.81,0
35030,14:27:52,14:27:52,9104,82,,,,25778.69,0
35030,14:28:46,14:28:46,9557,83,,,,26118.65,0
35030,14:29:19,14:29:19,299,84,,,,26344.48,0
35030,14:31:00,14:31:00,10054,85,,1,,26909.81,
35040,13:25:00,13:25:00,10014,1,,,1,0,
35040,13:27:17,13:27:17,4339,2,,,,720.39,0
35040,13:28:18,13:28:18,10093,3,,,,954.38,0
35040,13:29:28,13:29:28,1339,4,,,,1297.76,0
35040,13:30:11,13:30:11,1340,5,,,,1450.2,0
35040,13:31:10,13:31:10,1341,6,,,,1721.71,0
35040,13:32:17,13:32:17,1342,7,,,,2006.54,0
35040,13:33:27,13:33:27,1343,8,,,,2284.34,0
35040,13:34:10,13:34:10,1344,9,,,,2533.96,0
35040,13:34:45,13:34:45,1345,10,,,,2718.01,0
35040,13:35:31,13:35:31,1346,11,,,,2970.39,0
35040,13:37:00,13:37:00,9873,12,,,,3495,
35040,13:38:20,13:38:20,9963,13,,,,4020.77,0
35040,13:39:41,13:39:41,1398,14,,,,4446.38,0
35040,13:40:16,13:40:16,6893,15,,,,4638.59,0
35040,13:41:20,13:41:20,1200,16,,,,5018.79,0
35040,13:41:53,13:41:53,1201,17,,,,5203.54,0
35040,13:42:45,13:42:45,1202,18,,,,5469.1,0
35040,13:43:18,13:43:18,1203,19,,,,5656.22,0
35040,13:44:28,13:44:28,1204,20,,,,5974.75,0
35040,13:45:25,13:45:25,1205,21,,,,6231.37,0
35040,13:46:15,13:46:15,1206,22,,,,6442.78,0
35040,13:47:08,13:47:08,9590,23,,,,6647.04,0
35040,13:48:14,13:48:14,1208,24,,,,6946.42,0
35040,13:49:00,13:49:00,1209,25,,,,7182.71,
35040,13:49:37,13:49:37,1294,26,,,,7496.26,0
35040,13:49:53,13:49:53,1295,27,,,,7649.55,0
35040,13:50:14,13:50:14,1296,28,,,,7871.11,0
35040,13:50:30,13:50:30,1297,29,,,,8065.76,0
35040,13:50:58,13:50:58,1299,30,,,,8332.16,0
35040,13:51:12,13:51:12,1300,31,,,,8530.96,0
35040,13:51:35,13:51:35,1301,32,,,,8758.05,0
35040,13:51:53,13:51:53,1302,33,,,,8900.81,0
35040,13:52:11,13:52:11,1303,34,,,,9112.14,0
35040,13:52:37,13:52:37,1304,35,,,,9386.43,0
35040,13:52:46,13:52:46,1305,36,,,,9495.68,0
35040,13:53:00,13:53:00,1306,37,,,,9630.61,0
35040,13:53:24,13:53:24,1307,38,,,,9867.4,0
35040,13:53:44,13:53:44,1308,39,,,,10043.19,0
35040,13:54:24,13:54:24,1309,40,,,,10462.12,0
35040,13:54:39,13:54:39,1310,41,,,,10598.33,0
35040,13:55:10,13:55:10,1311,42,,,,10903.29,0
35040,13:55:32,13:55:32,1312,43,,,,11111.29,0
35040,13:55:45,13:55:45,1313,44,,,,11270.01,0
35040,13:56:06,13:56:06,1314,45,,,,11447.19,0
35040,13:56:36,13:56:36,10496,46,,,,11704.96,0
35040,13:56:55,13:56:55,5188,47,,,,11930.96,0
35040,13:57:15,13:57:15,1349,48,,,,12177.48,0
35040,13:57:38,13:57:38,1350,49,,,,12420.52,0
35040,13:57:57,13:57:57,1351,50,,,,12670.19,0
35040,13:59:00,13:59:00,1410,51,,,,13289.66,
35040,14:02:10,14:02:10,1411,52,,,,14016.71,0
35040,14:02:58,14:02:58,1412,53,,,,14228,0
35040,14:03:35,14:03:35,1413,54,,,,14403,0
35040,14:06:00,14:06:00,9591,55,,,,14957.58,
35040,14:06:30,14:06:30,1415,56,,,,15281.2,0
35040,14:06:51,14:06:51,1416,57,,,,15426.17,0
35040,14:07:16,14:07:16,1417,58,,,,15660.31,0
35040,14:07:34,14:07:34,1418,59,,,,15792.03,0
35040,14:08:23,14:08:23,1419,60,,,,16122.19,0
35040,14:08:43,14:08:43,1420,61,,,,16328.73,0
35040,14:09:08,14:09:08,1421,62,,,,16531.23,0
35040,14:09:32,14:09:32,1429,63,,,,16804.66,0
35040,14:09:50,14:09:50,10499,64,,,,17006.6,0
35040,14:10:05,14:10:05,368,65,,,,17172.99,0
35040,14:10:33,14:10:33,370,66,,,,17520.81,0
35040,14:11:13,14:11:13,10502,67,,,,17991.01,0
35040,14:11:54,14:11:54,1425,68,,,,18289.43,0
35040,14:12:14,14:12:14,1426,69,,,,18459.31,0
35040,14:12:46,14:12:46,1427,70,,,,18762.57,0
35040,14:13:00,14:13:00,10503,71,,,,18937.23,
35040,14:13:37,14:13:37,373,72,,,,19209.15,0
35040,14:14:25,14:14:25,375,73,,,,19599.21,0
35040,14:15:03,14:15:03,376,74,,,,19872.5,0
35040,14:19:48,14:19:48,380,75,,,,21890.31,0
35040,14:21:36,14:21:36,10053,76,,,,22678.86,0
35040,14:24:35,14:24:35,10515,77,,,,24432.91,0
35040,14:25:38,14:25:38,10519,78,,,,24921.35,0
35040,14:26:37,14:26:37,10517,79,,,,25280.34,0
35040,14:27:00,14:27:00,9106,80,,,,25402.93,
35040,14:27:16,14:27:16,9105,81,,,,25496.81,0
35040,14:27:52,14:27:52,9104,82,,,,25778.69,0
35040,14:28:46,14:28:46,9557,83,,,,26118.65,0
35040,14:29:19,14:29:19,299,84,,,,26344.48,0
35040,14:31:00,14:31:00,10054,85,,1,,26909.81,
35050,13:25:00,13:25:00,10014,1,,,1,0,
35050,13:27:17,13:27:17,4339,2,,,,720.39,0
35050,13:28:18,13:28:18,10093,3,,,,954.38,0
35050,13:29:28,13:29:28,1339,4,,,,1297.76,0
35050,13:30:11,13:30:11,1340,5,,,,1450.2,0
35050,13:31:10,13:31:10,1341,6,,,,1721.71,0
35050,13:32:17,13:32:17,1342,7,,,,2006.54,0
35050,13:33:27,13:33:27,1343,8,,,,2284.34,0
35050,13:34:10,13:34:10,1344,9,,,,2533.96,0
35050,13:34:45,13:34:45,1345,10,,,,2718.01,0
35050,13:35:31,13:35:31,1346,11,,,,2970.39,0
35050,13:37:00,13:37:00,9873,12,,,,3495,
35050,13:38:20,13:38:20,9963,13,,,,4020.77,0
35050,13:39:41,13:39:41,1398,14,,,,4446.38,0
35050,13:40:16,13:40:16,6893,15,,,,4638.59,0
35050,13:41:20,13:41:20,1200,16,,,,5018.79,0
35050,13:41:53,13:41:53,1201,17,,,,5203.54,0
35050,13:42:45,13:42:45,1202,18,,,,5469.1,0
35050,13:43:18,13:43:18,1203,19,,,,5656.22,0
35050,13:44:28,13:44:28,1204,20,,,,5974.75,0
35050,13:45:25,13:45:25,1205,21,,,,6231.37,0
35050,13:46:15,13:46:15,1206,22,,,,6442.78,0
35050,13:47:08,13:47:08,9590,23,,,,6647.04,0
35050,13:48:14,13:48:14,1208,24,,,,6946.42,0
35050,13:49:00,13:49:00,1209,25,,,,7182.71,
35050,13:49:37,13:49:37,1294,26,,,,7496.26,0
35050,13:49:53,13:49:53,1295,27,,,,7649.55,0
35050,13:50:14,13:50:14,1296,28,,,,7871.11,0
35050,13:50:30,13:50:30,1297,29,,,,8065.76,0
35050,13:50:58,13:50:58,1299,30,,,,8332.16,0
35050,13:51:12,13:51:12,1300,31,,,,8530.96,0
35050,13:51:35,13:51:35,1301,32,,,,8758.05,0
35050,13:51:53,13:51:53,1302,33,,,,8900.81,0
35050,13:52:11,13:52:11,1303,34,,,,9112.14,0
35050,13:52:37,13:52:37,1304,35,,,,9386.43,0
35050,13:52:46,13:52:46,1305,36,,,,9495.68,0
35050,13:53:00,13:53:00,1306,37,,,,9630.61,0
35050,13:53:24,13:53:24,1307,38,,,,9867.4,0
35050,13:53:44,13:53:44,1308,39,,,,10043.19,0
35050,13:54:24,13:54:24,1309,40,,,,10462.12,0
35050,13:54:39,13:54:39,1310,41,,,,10598.33,0
35050,13:55:10,13:55:10,1311,42,,,,10903.29,0
35050,13:55:32,13:55:32,1312,43,,,,11111.29,0
35050,13:55:45,13:55:45,1313,44,,,,11270.01,0
35050,13:56:06,13:56:06,1314,45,,,,11447.19,0
35050,13:56:36,13:56:36,10496,46,,,,11704.96,0
35050,13:56:55,13:56:55,5188,47,,,,11930.96,0
35050,13:57:15,13:57:15,1349,48,,,,12177.48,0
35050,13:57:38,13:57:38,1350,49,,,,12420.52,0
35050,13:57:57,13:57:57,1351,50,,,,12670.19,0
35050,13:59:00,13:59:00,1410,51,,,,13289.66,
35050,14:02:10,14:02:10,1411,52,,,,14016.71,0
35050,14:02:58,14:02:58,1412,53,,,,14228,0
35050,14:03:35,14:03:35,1413,54,,,,14403,0
35050,14:06:00,14:06:00,9591,55,,,,14957.58,
35050,14:06:30,14:06:30,1415,56,,,,15281.2,0
35050,14:06:51,14:06:51,1416,57,,,,15426.17,0
35050,14:07:16,14:07:16,1417,58,,,,15660.31,0
35050,14:07:34,14:07:34,1418,59,,,,15792.03,0
35050,14:08:23,14:08:23,1419,60,,,,16122.19,0
35050,14:08:43,14:08:43,1420,61,,,,16328.73,0
35050,14:09:08,14:09:08,1421,62,,,,16531.23,0
35050,14:09:32,14:09:32,1429,63,,,,16804.66,0
35050,14:09:50,14:09:50,10499,64,,,,17006.6,0
35050,14:10:05,14:10:05,368,65,,,,17172.99,0
35050,14:10:33,14:10:33,370,66,,,,17520.81,0
35050,14:11:13,14:11:13,10502,67,,,,17991.01,0
35050,14:11:54,14:11:54,1425,68,,,,18289.43,0
35050,14:12:14,14:12:14,1426,69,,,,18459.31,0
35050,14:12:46,14:12:46,1427,70,,,,18762.57,0
35050,14:13:00,14:13:00,10503,71,,,,18937.23,
35050,14:13:37,14:13:37,373,72,,,,19209.15,0
35050,14:14:25,14:14:25,375,73,,,,19599.21,0
35050,14:15:03,14:15:03,376,74,,,,19872.5,0
35050,14:19:48,14:19:48,380,75,,,,21890.31,0
35050,14:21:36,14:21:36,10053,76,,,,22678.86,0
35050,14:24:35,14:24:35,10515,77,,,,24432.91,0
35050,14:25:38,14:25:38,10519,78,,,,24921.35,0
35050,14:26:37,14:26:37,10517,79,,,,25280.34,0
35050,14:27:00,14:27:00,9106,80,,,,25402.93,
35050,14:27:16,14:27:16,9105,81,,,,25496.81,0
35050,14:27:52,14:27:52,9104,82,,,,25778.69,0
35050,14:28:46,14:28:46,9557,83,,,,26118.65,0
35050,14:29:19,14:29:19,299,84,,,,26344.48,0
35050,14:31:00,14:31:00,10054,85,,1,,26909.81,
35060,13:25:00,13:25:00,10014,1,,,1,0,
35060,13:27:17,13:27:17,4339,2,,,,720.39,0
35060,13:28:18,13:28:18,10093,3,,,,954.38,0
35060,13:29:28,13:29:28,1339,4,,,,1297.76,0
35060,13:30:11,13:30:11,1340,5,,,,1450.2,0
35060,13:31:10,13:31:10,1341,6,,,,1721.71,0
35060,13:32:17,13:32:17,1342,7,,,,2006.54,0
35060,13:33:27,13:33:27,1343,8,,,,2284.34,0
35060,13:34:10,13:34:10,1344,9,,,,2533.96,0
35060,13:34:45,13:34:45,1345,10,,,,2718.01,0
35060,13:35:31,13:35:31,1346,11,,,,2970.39,0
35060,13:37:00,13:37:00,9873,12,,,,3495,
35060,13:38:20,13:38:20,9963,13,,,,4020.77,0
35060,13:39:41,13:39:41,1398,14,,,,4446.38,0
35060,13:40:16,13:40:16,6893,15,,,,4638.59,0
35060,13:41:20,13:41:20,1200,16,,,,5018.79,0
35060,13:41:53,13:41:53,1201,17,,,,5203.54,0
35060,13:42:45,13:42:45,1202,18,,,,5469.1,0
35060,13:43:18,13:43:18,1203,19,,,,5656.22,0
35060,13:44:28,13:44:28,1204,20,,,,5974.75,0
35060,13:45:25,13:45:25,1205,21,,,,6231.37,0
35060,13:46:15,13:46:15,1206,22,,,,6442.78,0
35060,13:47:08,13:47:08,9590,23,,,,6647.04,0
35060,13:48:14,13:48:14,1208,24,,,,6946.42,0
35060,13:49:00,13:49:00,1209,25,,,,7182.71,
35060,13:49:37,13:49:37,1294,26,,,,7496.26,0
35060,13:49:53,13:49:53,1295,27,,,,7649.55,0
35060,13:50:14,13:50:14,1296,28,,,,7871.11,0
35060,13:50:30,13:50:30,1297,29,,,,8065.76,0
35060,13:50:58,13:50:58,1299,30,,,,8332.16,0
35060,13:51:12,13:51:12,1300,31,,,,8530.96,0
35060,13:51:35,13:51:35,1301,32,,,,8758.05,0
35060,13:51:53,13:51:53,1302,33,,,,8900.81,0
35060,13:52:11,13:52:11,1303,34,,,,9112.14,0
35060,13:52:37,13:52:37,1304,35,,,,9386.43,0
35060,13:52:46,13:52:46,1305,36,,,,9495.68,0
35060,13:53:00,13:53:00,1306,37,,,,9630.61,0
35060,13:53:24,13:53:24,1307,38,,,,9867.4,0
35060,13:53:44,13:53:44,1308,39,,,,10043.19,0
35060,13:54:24,13:54:24,1309,40,,,,10462.12,0
35060,13:54:39,13:54:39,1310,41,,,,10598.33,0
35060,13:55:10,13:55:10,1311,42,,,,10903.29,0
35060,13:55:32,13:55:32,1312,43,,,,11111.29,0
35060,13:55:45,13:55:45,1313,44,,,,11270.01,0
35060,13:56:06,13:56:06,1314,45,,,,11447.19,0
35060,13:56:36,13:56:36,10496,46,,,,11704.96,0
35060,13:56:55,13:56:55,5188,47,,,,11930.96,0
35060,13:57:15,13:57:15,1349,48,,,,12177.48,0
35060,13:57:38,13:57:38,1350,49,,,,12420.52,0
35060,13:57:57,13:57:57,1351,50,,,,12670.19,0
35060,13:59:00,13:59:00,1410,51,,,,13289.66,
35060,14:02:10,14:02:10,1411,52,,,,14016.71,0
35060,14:02:58,14:02:58,1412,53,,,,14228,0
35060,14:03:35,14:03:35,1413,54,,,,14403,0
35060,14:06:00,14:06:00,9591,55,,,,14957.58,
35060,14:06:30,14:06:30,1415,56,,,,15281.2,0
35060,14:06:51,14:06:51,1416,57,,,,15426.17,0
35060,14:07:16,14:07:16,1417,58,,,,15660.31,0
35060,14:07:34,14:07:34,1418,59,,,,15792.03,0
35060,14:08:23,14:08:23,1419,60,,,,16122.19,0
35060,14:08:43,14:08:43,1420,61,,,,16328.73,0
35060,14:09:08,14:09:08,1421,62,,,,16531.23,0
35060,14:09:32,14:09:32,1429,63,,,,16804.66,0
35060,14:09:50,14:09:50,10499,64,,,,17006.6,0
35060,14:10:05,14:10:05,368,65,,,,17172.99,0
35060,14:10:33,14:10:33,370,66,,,,17520.81,0
35060,14:11:13,14:11:13,10502,67,,,,17991.01,0
35060,14:11:54,14:11:54,1425,68,,,,18289.43,0
35060,14:12:14,14:12:14,1426,69,,,,18459.31,0
35060,14:12:46,14:12:46,1427,70,,,,18762.57,0
35060,14:13:00,14:13:00,10503,71,,,,18937.23,
35060,14:13:37,14:13:37,373,72,,,,19209.15,0
35060,14:14:25,14:14:25,375,73,,,,19599.21,0
35060,14:15:03,14:15:03,376,74,,,,19872.5,0
35060,14:19:48,14:19:48,380,75,,,,21890.31,0
35060,14:21:36,14:21:36,10053,76,,,,22678.86,0
35060,14:24:35,14:24:35,10515,77,,,,24432.91,0
35060,14:25:38,14:25:38,10519,78,,,,24921.35,0
35060,14:26:37,14:26:37,10517,79,,,,25280.34,0
35060,14:27:00,14:27:00,9106,80,,,,25402.93,
35060,14:27:16,14:27:16,9105,81,,,,25496.81,0
35060,14:27:52,14:27:52,9104,82,,,,25778.69,0
35060,14:28:46,14:28:46,9557,83,,,,26118.65,0
35060,14:29:19,14:29:19,299,84,,,,26344.48,0
35060,14:31:00,14:31:00,10054,85,,1,,26909.81,
3577020,12:23:00,12:23:00,10014,1,,,1,0,
3577020,12:25:17,12:25:17,4339,2,,,,720.39,0
3577020,12:26:18,12:26:18,10093,3,,,,954.38,0
3577020,12:27:28,12:27:28,1339,4,,,,1297.76,0
3577020,12:28:11,12:28:11,1340,5,,,,1450.2,0
3577020,12:29:10,12:29:10,1341,6,,,,1721.71,0
3577020,12:30:17,12:30:17,1342,7,,,,2006.54,0
3577020,12:31:27,12:31:27,1343,8,,,,2284.34,0
3577020,12:32:10,12:32:10,1344,9,,,,2533.96,0
3577020,12:32:45,12:32:45,1345,10,,,,2718.01,0
3577020,12:33:31,12:33:31,1346,11,,,,2970.39,0
3577020,12:35:00,12:35:00,9873,12,,,,3495,
3577020,12:36:20,12:36:20,9963,13,,,,4020.77,0
3577020,12:37:41,12:37:41,1398,14,,,,4446.38,0
3577020,12:38:16,12:38:16,6893,15,,,,4638.59,0
3577020,12:39:20,12:39:20,1200,16,,,,5018.79,0
3577020,12:39:53,12:39:53,1201,17,,,,5203.54,0
3577020,12:40:45,12:40:45,1202,18,,,,5469.1,0
3577020,12:41:18,12:41:18,1203,19,,,,5656.22,0
3577020,12:42:28,12:42:28,1204,20,,,,5974.75,0
3577020,12:43:25,12:43:25,1205,21,,,,6231.37,0
3577020,12:44:15,12:44:15,1206,22,,,,6442.78,0
3577020,12:45:08,12:45:08,9590,23,,,,6647.04,0
3577020,12:46:14,12:46:14,1208,24,,,,6946.42,0
3577020,12:47:00,12:47:00,1209,25,,,,7182.71,
3577020,12:47:37,12:47:37,1294,26,,,,7496.26,0
3577020,12:47:53,12:47:53,1295,27,,,,7649.55,0
3577020,12:48:14,12:48:14,1296,28,,,,7871.11,0
3577020,12:48:30,12:48:30,1297,29,,,,8065.76,0
3577020,12:48:58,12:48:58,1299,30,,,,8332.16,0
3577020,12:49:12,12:49:12,1300,31,,,,8530.96,0
3577020,12:49:35,12:49:35,1301,32,,,,8758.05,0
3577020,12:49:53,12:49:53,1302,33,,,,8900.81,0
3577020,12:50:11,12:50:11,1303,34,,,,9112.14,0
3577020,12:50:37,12:50:37,1304,35,,,,9386.43,0
3577020,12:50:46,12:50:46,1305,36,,,,9495.68,0
3577020,12:51:00,12:51:00,1306,37,,,,9630.61,0
3577020,12:51:24,12:51:24,1307,38,,,,9867.4,0
3577020,12:51:44,12:51:44,1308,39,,,,10043.19,0
3577020,12:52:24,12:52:24,1309,40,,,,10462.12,0
3577020,12:52:39,12:52:39,1310,41,,,,10598.33,0
3577020,12:53:10,12:53:10,1311,42,,,,10903.29,0
3577020,12:53:32,12:53:32,1312,43,,,,11111.29,0
3577020,12:53:45,12:53:45,1313,44,,,,11270.01,0
3577020,12:54:06,12:54:06,1314,45,,,,11447.19,0
3577020,12:54:36,12:54:36,10496,46,,,,11704.96,0
3577020,12:54:55,12:54:55,5188,47,,,,11930.96,0
3577020,12:55:15,12:55:15,1349,48,,,,12177.48,0
3577020,12:55:38,12:55:38,1350,49,,,,12420.52,0
3577020,12:55:57,12:55:57,1351,50,,,,12670.19,0
3577020,12:57:00,12:57:00,1410,51,,,,13289.66,
3577020,13:00:10,13:00:10,1411,52,,,,14016.71,0
3577020,13:00:58,13:00:58,1412,53,,,,14228,0
3577020,13:01:35,13:01:35,1413,54,,,,14403,0
3577020,13:04:00,13:04:00,9591,55,,,,14957.58,
3577020,13:04:30,13:04:30,1415,56,,,,15281.2,0
3577020,13:04:51,13:04:51,1416,57,,,,15426.17,0
3577020,13:05:16,13:05:16,1417,58,,,,15660.31,0
3577020,13:05:34,13:05:34,1418,59,,,,15792.03,0
3577020,13:06:23,13:06:23,1419,60,,,,16122.19,0
3577020,13:06:43,13:06:43,1420,61,,,,16328.73,0
3577020,13:07:08,13:07:08,1421,62,,,,16531.23,0
3577020,13:07:32,13:07:32,1429,63,,,,16804.66,0
3577020,13:07:50,13:07:50,10499,64,,,,17006.6,0
3577020,13:08:05,13:08:05,368,65,,,,17172.99,0
3577020,13:08:33,13:08:33,370,66,,,,17520.81,0
3577020,13:09:13,13:09:13,10502,67,,,,17991.01,0
3577020,13:09:54,13:09:54,1425,68,,,,18289.43,0
3577020,13:10:14,13:10:14,1426,69,,,,18459.31,0
3577020,13:10:46,13:10:46,1427,70,,,,18762.57,0
3577020,13:11:00,13:11:00,10503,71,,,,18937.23,
3577020,13:11:37,13:11:37,373,72,,,,19209.15,0
3577020,13:12:25,13:12:25,375,73,,,,19599.21,0
3577020,13:13:03,13:13:03,376,74,,,,19872.5,0
3577020,13:17:48,13:17:48,380,75,,,,21890.31,0
3577020,13:19:36,13:19:36,10053,76,,,,22678.86,0
3577020,13:22:35,13:22:35,10515,77,,,,24432.91,0
3577020,13:23:38,13:23:38,10519,78,,,,24921.35,0
3577020,13:24:37,13:24:37,10517,79,,,,25280.34,0
3577020,13:25:00,13:25:00,9106,80,,,,25402.93,
3577020,13:25:16,13:25:16,9105,81,,,,25496.81,0
3577020,13:25:52,13:25:52,9104,82,,,,25778.69,0
3577020,13:26:46,13:26:46,9557,83,,,,26118.65,0
3577020,13:27:19,13:27:19,299,84,,,,26344.48,0
3577020,13:29:00,13:29:00,10054,85,,1,,26909.81,
3577030,12:23:00,12:23:00,10014,1,,,1,0,
3577030,12:25:17,12:25:17,4339,2,,,,720.39,0
3577030,12:26:18,12:26:18,10093,3,,,,954.38,0
3577030,12:27:28,12:27:28,1339,4,,,,1297.76,0
3577030,12:28:11,12:28:11,1340,5,,,,1450.2,0
3577030,12:29:10,12:29:10,1341,6,,,,1721.71,0
3577030,12:30:17,12:30:17,1342,7,,,,2006.54,0
3577030,12:31:27,12:31:27,1343,8,,,,2284.34,0
3577030,12:32:10,12:32:10,1344,9,,,,2533.96,0
3577030,12:32:45,12:32:45,1345,10,,,,2718.01,0
3577030,12:33:31,12:33:31,1346,11,,,,2970.39,0
3577030,12:35:00,12:35:00,9873,12,,,,3495,
3577030,12:36:20,12:36:20,9963,13,,,,4020.77,0
3577030,12:37:41,12:37:41,1398,14,,,,4446.38,0
3577030,12:38:16,12:38:16,6893,15,,,,4638.59,0
3577030,12:39:20,12:39:20,1200,16,,,,5018.79,0
3577030,12:39:53,12:39:53,1201,17,,,,5203.54,0
3577030,12:40:45,12:40:45,1202,18,,,,5469.1,0
3577030,12:41:18,12:41:18,1203,19,,,,5656.22,0
3577030,12:42:28,12:42:28,1204,20,,,,5974.75,0
3577030,12:43:25,12:43:25,1205,21,,,,6231.37,0
3577030,12:44:15,12:44:15,1206,22,,,,6442.78,0
3577030,12:45:08,12:45:08,9590,23,,,,6647.04,0
3577030,12:46:14,12:46:14,1208,24,,,,6946.42,0
3577030,12:47:00,12:47:00,1209,25,,,,7182.71,
3577030,12:47:37,12:47:37,1294,26,,,,7496.26,0
3577030,12:47:53,12:47:53,1295,27,,,,7649.55,0
3577030,12:48:14,12:48:14,1296,28,,,,7871.11,0
3577030,12:48:30,12:48:30,1297,29,,,,8065.76,0
3577030,12:48:58,12:48:58,1299,30,,,,8332.16,0
3577030,12:49:12,12:49:12,1300,31,,,,8530.96,0
3577030,12:49:35,12:49:35,1301,32,,,,8758.05,0
3577030,12:49:53,12:49:53,1302,33,,,,8900.81,0
3577030,12:50:11,12:50:11,1303,34,,,,9112.14,0
3577030,12:50:37,12:50:37,1304,35,,,,9386.43,0
3577030,12:50:46,12:50:46,1305,36,,,,9495.68,0
3577030,12:51:00,12:51:00,1306,37,,,,9630.61,0
3577030,12:51:24,12:51:24,1307,38,,,,9867.4,0
3577030,12:51:44,12:51:44,1308,39,,,,10043.19,0
3577030,12:52:24,12:52:24,1309,40,,,,10462.12,0
3577030,12:52:39,12:52:39,1310,41,,,,10598.33,0
3577030,12:53:10,12:53:10,1311,42,,,,10903.29,0
3577030,12:53:32,12:53:32,1312,43,,,,11111.29,0
3577030,12:53:45,12:53:45,1313,44,,,,11270.01,0
3577030,12:54:06,12:54:06,1314,45,,,,11447.19,0
3577030,12:54:36,12:54:36,10496,46,,,,11704.96,0
3577030,12:54:55,12:54:55,5188,47,,,,11930.96,0
3577030,12:55:15,12:55:15,1349,48,,,,12177.48,0
3577030,12:55:38,12:55:38,1350,49,,,,12420.52,0
3577030,12:55:57,12:55:57,1351,50,,,,12670.19,0
3577030,12:57:00,12:57:00,1410,51,,,,13289.66,
3577030,13:00:10,13:00:10,1411,52,,,,14016.71,0
3577030,13:00:58,13:00:58,1412,53,,,,14228,0
3577030,13:01:35,13:01:35,1413,54,,,,14403,0
3577030,13:04:00,13:04:00,9591,55,,,,14957.58,
3577030,13:04:30,13:04:30,1415,56,,,,15281.2,0
3577030,13:04:51,13:04:51,1416,57,,,,15426.17,0
3577030,13:05:16,13:05:16,1417,58,,,,15660.31,0
3577030,13:05:34,13:05:34,1418,59,,,,15792.03,0
3577030,13:06:23,13:06:23,1419,60,,,,16122.19,0
3577030,13:06:43,13:06:43,1420,61,,,,16328.73,0
3577030,13:07:08,13:07:08,1421,62,,,,16531.23,0
3577030,13:07:32,13:07:32,1429,63,,,,16804.66,0
3577030,13:07:50,13:07:50,10499,64,,,,17006.6,0
3577030,13:08:05,13:08:05,368,65,,,,17172.99,0
3577030,13:08:33,13:08:33,370,66,,,,17520.81,0
3577030,13:09:13,13:09:13,10502,67,,,,17991.01,0
3577030,13:09:54,13:09:54,1425,68,,,,18289.43,0
3577030,13:10:14,13:10:14,1426,69,,,,18459.31,0
3577030,13:10:46,13:10:46,1427,70,,,,18762.57,0
3577030,13:11:00,13:11:00,10503,71,,,,18937.23,
3577030,13:11:37,13:11:37,373,72,,,,19209.15,0
3577030,13:12:25,13:12:25,375,73,,,,19599.21,0
3577030,13:13:03,13:13:03,376,74,,,,19872.5,0
3577030,13:17:48,13:17:48,380,75,,,,21890.31,0
3577030,13:19:36,13:19:36,10053,76,,,,22678.86,0
3577030,13:22:35,13:22:35,10515,77,,,,24432.91,0
3577030,13:23:38,13:23:38,10519,78,,,,24921.35,0
3577030,13:24:37,13:24:37,10517,79,,,,25280.34,0
3577030,13:25:00,13:25:00,9106,80,,,,25402.93,
3577030,13:25:16,13:25:16,9105,81,,,,25496.81,0
3577030,13:25:52,13:25:52,9104,82,,,,25778.69,0
3577030,13:26:46,13:26:46,9557,83,,,,26118.65,0
3577030,13:27:19,13:27:19,299,84,,,,26344.48,0
3577030,13:29:00,13:29:00,10054,85,,1,,26909.81,
3577040,12:23:00,12:23:00,10014,1,,,1,0,
3577040,12:25:17,12:25:17,4339,2,,,,720.39,0
3577040,12:26:18,12:26:18,10093,3,,,,954.38,0
3577040,12:27:28,12:27:28,1339,4,,,,1297.76,0
3577040,12:28:11,12:28:11,1340,5,,,,1450.2,0
3577040,12:29:10,12:29:10,1341,6,,,,1721.71,0
3577040,12:30:17,12:30:17,1342,7,,,,2006.54,0
3577040,12:31:27,12:31:27,1343,8,,,,2284.34,0
3577040,12:32:10,12:32:10,1344,9,,,,2533.96,0
3577040,12:32:45,12:32:45,1345,10,,,,2718.01,0
3577040,12:33:31,12:33:31,1346,11,,,,2970.39,0
3577040,12:35:00,12:35:00,9873,12,,,,3495,
3577040,12:36:20,12:36:20,9963,13,,,,4020.77,0
3577040,12:37:41,12:37:41,1398,14,,,,4446.38,0
3577040,12:38:16,12:38:16,6893,15,,,,4638.59,0
3577040,12:39:20,12:39:20,1200,16,,,,5018.79,0
3577040,12:39:53,12:39:53,1201,17,,,,5203.54,0
3577040,12:40:45,12:40:45,1202,18,,,,5469.1,0
3577040,12:41:18,12:41:18,1203,19,,,,5656.22,0
3577040,12:42:28,12:42:28,1204,20,,,,5974.75,0
3577040,12:43:25,12:43:25,1205,21,,,,6231.37,0
3577040,12:44:15,12:44:15,1206,22,,,,6442.78,0
3577040,12:45:08,12:45:08,9590,23,,,,6647.04,0
3577040,12:46:14,12:46:14,1208,24,,,,6946.42,0
3577040,12:47:00,12:47:00,1209,25,,,,7182.71,
3577040,12:47:37,12:47:37,1294,26,,,,7496.26,0
3577040,12:47:53,12:47:53,1295,27,,,,7649.55,0
3577040,12:48:14,12:48:14,1296,28,,,,7871.11,0
3577040,12:48:30,12:48:30,1297,29,,,,8065.76,0
3577040,12:48:58,12:48:58,1299,30,,,,8332.16,0
3577040,12:49:12,12:49:12,1300,31,,,,8530.96,0
3577040,12:49:35,12:49:35,1301,32,,,,8758.05,0
3577040,12:49:53,12:49:53,1302,33,,,,8900.81,0
3577040,12:50:11,12:50:11,1303,34,,,,9112.14,0
3577040,12:50:37,12:50:37,1304,35,,,,9386.43,0
3577040,12:50:46,12:50:46,1305,36,,,,9495.68,0
3577040,12:51:00,12:51:00,1306,37,,,,9630.61,0
3577040,12:51:24,12:51:24,1307,38,,,,9867.4,0
3577040,12:51:44,12:51:44,1308,39,,,,10043.19,0
3577040,12:52:24,12:52:24,1309,40,,,,10462.12,0
3577040,12:52:39,12:52:39,1310,41,,,,10598.33,0
3577040,12:53:10,12:53:10,1311,42,,,,10903.29,0
3577040,12:53:32,12:53:32,1312,43,,,,11111.29,0
3577040,12:53:45,12:53:45,1313,44,,,,11270.01,0
3577040,12:54:06,12:54:06,1314,45,,,,11447.19,0
3577040,12:54:36,12:54:36,10496,46,,,,11704.96,0
3577040,12:54:55,12:54:55,5188,47,,,,11930.96,0
3577040,12:55:15,12:55:15,1349,48,,,,12177.48,0
3577040,12:55:38,12:55:38,1350,49,,,,12420.52,0
3577040,12:55:57,12:55:57,1351,50,,,,12670.19,0
3577040,12:57:00,12:57:00,1410,51,,,,13289.66,
3577040,13:00:10,13:00:10,1411,52,,,,14016.71,0
3577040,13:00:58,13:00:58,1412,53,,,,14228,0
3577040,13:01:35,13:01:35,1413,54,,,,14403,0
3577040,13:04:00,13:04:00,9591,55,,,,14957.58,
3577040,13:04:30,13:04:30,1415,56,,,,15281.2,0
3577040,13:04:51,13:04:51,1416,57,,,,15426.17,0
3577040,13:05:16,13:05:16,1417,58,,,,15660.31,0
3577040,13:05:34,13:05:34,1418,59,,,,15792.03,0
3577040,13:06:23,13:06:23,1419,60,,,,16122.19,0
3577040,13:06:43,13:06:43,1420,61,,,,16328.73,0
3577040,13:07:08,13:07:08,1421,62,,,,16531.23,0
3577040,13:07:32,13:07:32,1429,63,,,,16804.66,0
3577040,13:07:50,13:07:50,10499,64,,,,17006.6,0
3577040,13:08:05,13:08:05,368,65,,,,17172.99,0
3577040,13:08:33,13:08:33,370,66,,,,17520.81,0
3577040,13:09:13,13:09:13,10502,67,,,,17991.01,0
3577040,13:09:54,13:09:54,1425,68,,,,18289.43,0
3577040,13:10:14,13:10:14,1426,69,,,,18459.31,0
3577040,13:10:46,13:10:46,1427,70,,,,18762.57,0
3577040,13:11:00,13:11:00,10503,71,,,,18937.23,
3577040,13:11:37,13:11:37,373,72,,,,19209.15,0
3577040,13:12:25,13:12:25,375,73,,,,19599.21,0
3577040,13:13:03,13:13:03,376,74,,,,19872.5,0
3577040,13:17:48,13:17:48,380,75,,,,21890.31,0
3577040,13:19:36,13:19:36,10053,76,,,,22678.86,0
3577040,13:22:35,13:22:35,10515,77,,,,24432.91,0
3577040,13:23:38,13:23:38,10519,78,,,,24921.35,0
3577040,13:24:37,13:24:37,10517,79,,,,25280.34,0
3577040,13:25:00,13:25:00,9106,80,,,,25402.93,
3577040,13:25:16,13:25:16,9105,81,,,,25496.81,0
3577040,13:25:52,13:25:52,9104,82,,,,25778.69,0
3577040,13:26:46,13:26:46,9557,83,,,,26118.65,0
3577040,13:27:19,13:27:19,299,84,,,,26344.48,0
3577040,13:29:00,13:29:00,10054,85,,1,,26909.81,
3577050,12:23:00,12:23:00,10014,1,,,1,0,
3577050,12:25:17,12:25:17,4339,2,,,,720.39,0
3577050,12:26:18,12:26:18,10093,3,,,,954.38,0
3577050,12:27:28,12:27:28,1339,4,,,,1297.76,0
3577050,12:28:11,12:28:11,1340,5,,,,1450.2,0
3577050,12:29:10,12:29:10,1341,6,,,,1721.71,0
3577050,12:30:17,12:30:17,1342,7,,,,2006.54,0
3577050,12:31:27,12:31:27,1343,8,,,,2284.34,0
3577050,12:32:10,12:32:10,1344,9,,,,2533.96,0
3577050,12:32:45,12:32:45,1345,10,,,,2718.01,0
3577050,12:33:31,12:33:31,1346,11,,,,2970.39,0
3577050,12:35:00,12:35:00,9873,12,,,,3495,
3577050,12:36:20,12:36:20,9963,13,,,,4020.77,0
3577050,12:37:41,12:37:41,1398,14,,,,4446.38,0
3577050,12:38:16,12:38:16,6893,15,,,,4638.59,0
3577050,12:39:20,12:39:20,1200,16,,,,5018.79,0
3577050,12:39:53,12:39:53,1201,17,,,,5203.54,0
3577050,12:40:45,12:40:45,1202,18,,,,5469.1,0
3577050,12:41:18,12:41:18,1203,19,,,,5656.22,0
3577050,12:42:28,12:42:28,1204,20,,,,5974.75,0
3577050,12:43:25,12:43:25,1205,21,,,,6231.37,0
3577050,12:44:15,12:44:15,1206,22,,,,6442.78,0
3577050,12:45:08,12:45:08,9590,23,,,,6647.04,0
3577050,12:46:14,12:46:14,1208,24,,,,6946.42,0
3577050,12:47:00,12:47:00,1209,25,,,,7182.71,
3577050,12:47:37,12:47:37,1294,26,,,,7496.26,0
3577050,12:47:53,12:47:53,1295,27,,,,7649.55,0
3577050,12:48:14,12:48:14,1296,28,,,,7871.11,0
3577050,12:48:30,12:48:30,1297,29,,,,8065.76,0
3577050,12:48:58,12:48:58,1299,30,,,,8332.16,0
3577050,12:49:12,12:49:12,1300,31,,,,8530.96,0
3577050,12:49:35,12:49:35,1301,32,,,,8758.05,0
3577050,12:49:53,12:49:53,1302,33,,,,8900.81,0
3577050,12:50:11,12:50:11,1303,34,,,,9112.14,0
3577050,12:50:37,12:50:37,1304,35,,,,9386.43,0
3577050,12:50:46,12:50:46,1305,36,,,,9495.68,0
3577050,12:51:00,12:51:00,1306,37,,,,9630.61,0
3577050,12:51:24,12:51:24,1307,38,,,,9867.4,0
3577050,12:51:44,12:51:44,1308,39,,,,10043.19,0
3577050,12:52:24,12:52:24,1309,40,,,,10462.12,0
3577050,12:52:39,12:52:39,1310,41,,,,10598.33,0
3577050,12:53:10,12:53:10,1311,42,,,,10903.29,0
3577050,12:53:32,12:53:32,1312,43,,,,11111.29,0
3577050,12:53:45,12:53:45,1313,44,,,,11270.01,0
3577050,12:54:06,12:54:06,1314,45,,,,11447.19,0
3577050,12:54:36,12:54:36,10496,46,,,,11704.96,0
3577050,12:54:55,12:54:55,5188,47,,,,11930.96,0
3577050,12:55:15,12:55:15,1349,48,,,,12177.48,0
3577050,12:55:38,12:55:38,1350,49,,,,12420.52,0
3577050,12:55:57,12:55:57,1351,50,,,,12670.19,0
3577050,12:57:00,12:57:00,1410,51,,,,13289.66,
3577050,13:00:10,13:00:10,1411,52,,,,14016.71,0
3577050,13:00:58,13:00:58,1412,53,,,,14228,0
3577050,13:01:35,13:01:35,1413,54,,,,14403,0
3577050,13:04:00,13:04:00,9591,55,,,,14957.58,
3577050,13:04:30,13:04:30,1415,56,,,,15281.2,0
3577050,13:04:51,13:04:51,1416,57,,,,15426.17,0
3577050,13:05:16,13:05:16,1417,58,,,,15660.31,0
3577050,13:05:34,13:05:34,1418,59,,,,15792.03,0
3577050,13:06:23,13:06:23,1419,60,,,,16122.19,0
3577050,13:06:43,13:06:43,1420,61,,,,16328.73,0
3577050,13:07:08,13:07:08,1421,62,,,,16531.23,0
3577050,13:07:32,13:07:32,1429,63,,,,16804.66,0
3577050,13:07:50,13:07:50,10499,64,,,,17006.6,0
3577050,13:08:05,13:08:05,368,65,,,,17172.99,0
3577050,13:08:33,13:08:33,370,66,,,,17520.81,0
3577050,13:09:13,13:09:13,10502,67,,,,17991.01,0
3577050,13:09:54,13:09:54,1425,68,,,,18289.43,0
3577050,13:10:14,13:10:14,1426,69,,,,18459.31,0
3577050,13:10:46,13:10:46,1427,70,,,,18762.57,0
3577050,13:11:00,13:11:00,10503,71,,,,18937.23,
3577050,13:11:37,13:11:37,373,72,,,,19209.15,0
3577050,13:12:25,13:12:25,375,73,,,,19599.21,0
3577050,13:13:03,13:13:03,376,74,,,,19872.5,0
3577050,13:17:48,13:17:48,380,75,,,,21890.31,0
3577050,13:19:36,13:19:36,10053,76,,,,22678.86,0
3577050,13:22:35,13:22:35,10515,77,,,,24432.91,0
3577050,13:23:38,13:23:38,10519,78,,,,24921.35,0
3577050,13:24:37,13:24:37,10517,79,,,,25280.34,0
3577050,13:25:00,13:25:00,9106,80,,,,25402.93,
3577050,13:25:16,13:25:16,9105,81,,,,25496.81,0
3577050,13:25:52,13:25:52,9104,82,,,,25778.69,0
3577050,13:26:46,13:26:46,9557,83,,,,26118.65,0
3577050,13:27:19,13:27:19,299,84,,,,26344.48,0
3577050,13:29:00,13:29:00,10054,85,,1,,26909.81,
3577060,12:23:00,12:23:00,10014,1,,,1,0,
3577060,12:25:17,12:25:17,4339,2,,,,720.39,0
3577060,12:26:18,12:26:18,10093,3,,,,954.38,0
3577060,12:27:28,12:27:28,1339,4,,,,1297.76,0
3577060,12:28:11,12:28:11,1340,5,,,,1450.2,0
3577060,12:29:10,12:29:10,1341,6,,,,1721.71,0
3577060,12:30:17,12:30:17,1342,7,,,,2006.54,0
3577060,12:31:27,12:31:27,1343,8,,,,2284.34,0
3577060,12:32:10,12:32:10,1344,9,,,,2533.96,0
3577060,12:32:45,12:32:45,1345,10,,,,2718.01,0
3577060,12:33:31,12:33:31,1346,11,,,,2970.39,0
3577060,12:35:00,12:35:00,9873,12,,,,3495,
3577060,12:36:20,12:36:20,9963,13,,,,4020.77,0
3577060,12:37:41,12:37:41,1398,14,,,,4446.38,0
3577060,12:38:16,12:38:16,6893,15,,,,4638.59,0
3577060,12:39:20,12:39:20,1200,16,,,,5018.79,0
3577060,12:39:53,12:39:53,1201,17,,,,5203.54,0
3577060,12:40:45,12:40:45,1202,18,,,,5469.1,0
3577060,12:41:18,12:41:18,1203,19,,,,5656.22,0
3577060,12:42:28,12:42:28,1204,20,,,,5974.75,0
3577060,12:43:25,12:43:25,1205,21,,,,6231.37,0
3577060,12:44:15,12:44:15,1206,22,,,,6442.78,0
3577060,12:45:08,12:45:08,9590,23,,,,6647.04,0
3577060,12:46:14,12:46:14,1208,24,,,,6946.42,0
3577060,12:47:00,12:47:00,1209,25,,,,7182.71,
3577060,12:47:37,12:47:37,1294,26,,,,7496.26,0
3577060,12:47:53,12:47:53,1295,27,,,,7649.55,0
3577060,12:48:14,12:48:14,1296,28,,,,7871.11,0
3577060,12:48:30,12:48:30,1297,29,,,,8065.76,0
3577060,12:48:58,12:48:58,1299,30,,,,8332.16,0
3577060,12:49:12,12:49:12,1300,31,,,,8530.96,0
3577060,12:49:35,12:49:35,1301,32,,,,8758.05,0
3577060,12:49:53,12:49:53,1302,33,,,,8900.81,0
3577060,12:50:11,12:50:11,1303,34,,,,9112.14,0
3577060,12:50:37,12:50:37,1304,35,,,,9386.43,0
3577060,12:50:46,12:50:46,1305,36,,,,9495.68,0
3577060,12:51:00,12:51:00,1306,37,,,,9630.61,0
3577060,12:51:24,12:51:24,1307,38,,,,9867.4,0
3577060,12:51:44,12:51:44,1308,39,,,,10043.19,0
3577060,12:52:24,12:52:24,1309,40,,,,10462.12,0
3577060,12:52:39,12:52:39,1310,41,,,,10598.33,0
3577060,12:53:10,12:53:10,1311,42,,,,10903.29,0
3577060,12:53:32,12:53:32,1312,43,,,,11111.29,0
3577060,12:53:45,12:53:45,1313,44,,,,11270.01,0
3577060,12:54:06,12:54:06,1314,45,,,,11447.19,0
3577060,12:54:36,12:54:36,10496,46,,,,11704.96,0
3577060,12:54:55,12:54:55,5188,47,,,,11930.96,0
3577060,12:55:15,12:55:15,1349,48,,,,12177.48,0
3577060,12:55:38,12:55:38,1350,49,,,,12420.52,0
3577060,12:55:57,12:55:57,1351,50,,,,12670.19,0
3577060,12:57:00,12:57:00,1410,51,,,,13289.66,
3577060,13:00:10,13:00:10,1411,52,,,,14016.71,0
3577060,13:00:58,13:00:58,1412,53,,,,14228,0
3577060,13:01:35,13:01:35,1413,54,,,,14403,0
3577060,13:04:00,13:04:00,9591,55,,,,14957.58,
3577060,13:04:30,13:04:30,1415,56,,,,15281.2,0
3577060,13:04:51,13:04:51,1416,57,,,,15426.17,0
3577060,13:05:16,13:05:16,1417,58,,,,15660.31,0
3577060,13:05:34,13:05:34,1418,59,,,,15792.03,0
3577060,13:06:23,13:06:23,1419,60,,,,16122.19,0
3577060,13:06:43,13:06:43,1420,61,,,,16328.73,0
3577060,13:07:08,13:07:08,1421,62,,,,16531.23,0
3577060,13:07:32,13:07:32,1429,63,,,,16804.66,0
3577060,13:07:50,13:07:50,10499,64,,,,17006.6,0
3577060,13:08:05,13:08:05,368,65,,,,17172.99,0
3577060,13:08:33,13:08:33,370,66,,,,17520.81,0
3577060,13:09:13,13:09:13,10502,67,,,,17991.01,0
3577060,13:09:54,13:09:54,1425,68,,,,18289.43,0
3577060,13:10:14,13:10:14,1426,69,,,,18459.31,0
3577060,13:10:46,13:10:46,1427,70,,,,18762.57,0
3577060,13:11:00,13:11:00,10503,71,,,,18937.23,
3577060,13:11:37,13:11:37,373,72,,,,19209.15,0
3577060,13:12:25,13:12:25,375,73,,,,19599.21,0
3577060,13:13:03,13:13:03,376,74,,,,19872.5,0
3577060,13:17:48,13:17:48,380,75,,,,21890.31,0
3577060,13:19:36,13:19:36,10053,76,,,,22678.86,0
3577060,13:22:35,13:22:35,10515,77,,,,24432.91,0
3577060,13:23:38,13:23:38,10519,78,,,,24921.35,0
3577060,13:24:37,13:24:37,10517,79,,,,25280.34,0
3577060,13:25:00,13:25:00,9106,80,,,,25402.93,
3577060,13:25:16,13:25:16,9105,81,,,,25496.81,0
3577060,13:25:52,13:25:52,9104,82,,,,25778.69,0
3577060,13:26:46,13:26:46,9557,83,,,,26118.65,0
3577060,13:27:19,13:27:19,299,84,,,,26344.48,0
3577060,13:29:00,13:29:00,10054,85,,1,,26909.81,
3887020,18:44:00,18:44:00,10014,1,,,1,0,
3887020,18:46:05,18:46:05,4339,2,,,,720.39,0
3887020,18:47:02,18:47:02,10093,3,,,,954.38,0
3887020,18:48:06,18:48:06,1339,4,,,,1297.76,0
3887020,18:48:45,18:48:45,1340,5,,,,1450.2,0
3887020,18:49:39,18:49:39,1341,6,,,,1721.71,0
3887020,18:50:41,18:50:41,1342,7,,,,2006.54,0
3887020,18:51:45,18:51:45,1343,8,,,,2284.34,0
3887020,18:52:24,18:52:24,1344,9,,,,2533.96,0
3887020,18:52:56,18:52:56,1345,10,,,,2718.01,0
3887020,18:53:38,18:53:38,1346,11,,,,2970.39,0
3887020,18:55:00,18:55:00,9873,12,,,,3495,
3887020,18:56:07,18:56:07,9963,13,,,,4020.77,0
3887020,18:57:14,18:57:14,1398,14,,,,4446.38,0
3887020,18:57:44,18:57:44,6893,15,,,,4638.59,0
3887020,18:58:37,18:58:37,1200,16,,,,5018.79,0
3887020,18:59:04,18:59:04,1201,17,,,,5203.54,0
3887020,18:59:48,18:59:48,1202,18,,,,5469.1,0
3887020,19:00:15,19:00:15,1203,19,,,,5656.22,0
3887020,19:01:13,19:01:13,1204,20,,,,5974.75,0
3887020,19:02:01,19:02:01,1205,21,,,,6231.37,0
3887020,19:02:43,19:02:43,1206,22,,,,6442.78,0
3887020,19:03:26,19:03:26,9590,23,,,,6647.04,0
3887020,19:04:21,19:04:21,1208,24,,,,6946.42,0
3887020,19:05:00,19:05:00,1209,25,,,,7182.71,
3887020,19:05:41,19:05:41,1294,26,,,,7496.26,0
3887020,19:05:58,19:05:58,1295,27,,,,7649.55,0
3887020,19:06:22,19:06:22,1296,28,,,,7871.11,0
3887020,19:06:39,19:06:39,1297,29,,,,8065.76,0
3887020,19:07:10,19:07:10,1299,30,,,,8332.16,0
3887020,19:07:25,19:07:25,1300,31,,,,8530.96,0
3887020,19:07:50,19:07:50,1301,32,,,,8758.05,0
3887020,19:08:10,19:08:10,1302,33,,,,8900.81,0
3887020,19:08:30,19:08:30,1303,34,,,,9112.14,0
3887020,19:08:59,19:08:59,1304,35,,,,9386.43,0
3887020,19:09:09,19:09:09,1305,36,,,,9495.68,0
3887020,19:09:24,19:09:24,1306,37,,,,9630.61,0
3887020,19:09:51,19:09:51,1307,38,,,,9867.4,0
3887020,19:10:12,19:10:12,1308,39,,,,10043.19,0
3887020,19:10:57,19:10:57,1309,40,,,,10462.12,0
3887020,19:11:13,19:11:13,1310,41,,,,10598.33,0
3887020,19:11:47,19:11:47,1311,42,,,,10903.29,0
3887020,19:12:12,19:12:12,1312,43,,,,11111.29,0
3887020,19:12:25,19:12:25,1313,44,,,,11270.01,0
3887020,19:12:49,19:12:49,1314,45,,,,11447.19,0
3887020,19:13:21,19:13:21,10496,46,,,,11704.96,0
3887020,19:13:43,19:13:43,5188,47,,,,11930.96,0
3887020,19:14:05,19:14:05,1349,48,,,,12177.48,0
3887020,19:14:30,19:14:30,1350,49,,,,12420.52,0
3887020,19:14:51,19:14:51,1351,50,,,,12670.19,0
3887020,19:16:00,19:16:00,1410,51,,,,13289.66,
3887020,19:19:10,19:19:10,1411,52,,,,14016.71,0
3887020,19:19:58,19:19:58,1412,53,,,,14228,0
3887020,19:20:35,19:20:35,1413,54,,,,14403,0
3887020,19:23:00,19:23:00,9591,55,,,,14957.58,
3887020,19:23:35,19:23:35,1415,56,,,,15281.2,0
3887020,19:23:58,19:23:58,1416,57,,,,15426.17,0
3887020,19:24:26,19:24:26,1417,58,,,,15660.31,0
3887020,19:24:47,19:24:47,1418,59,,,,15792.03,0
3887020,19:25:43,19:25:43,1419,60,,,,16122.19,0
3887020,19:26:06,19:26:06,1420,61,,,,16328.73,0
3887020,19:26:35,19:26:35,1421,62,,,,16531.23,0
3887020,19:27:02,19:27:02,1429,63,,,,16804.66,0
3887020,19:27:23,19:27:23,10499,64,,,,17006.6,0
3887020,19:27:40,19:27:40,368,65,,,,17172.99,0
3887020,19:28:12,19:28:12,370,66,,,,17520.81,0
3887020,19:28:58,19:28:58,10502,67,,,,17991.01,0
3887020,19:29:44,19:29:44,1425,68,,,,18289.43,0
3887020,19:30:08,19:30:08,1426,69,,,,18459.31,0
3887020,19:30:44,19:30:44,1427,70,,,,18762.57,0
3887020,19:31:00,19:31:00,10503,71,,,,18937.23,
3887020,19:31:37,19:31:37,373,72,,,,19209.15,0
3887020,19:32:25,19:32:25,375,73,,,,19599.21,0
3887020,19:33:03,19:33:03,376,74,,,,19872.5,0
3887020,19:37:48,19:37:48,380,75,,,,21890.31,0
3887020,19:39:36,19:39:36,10053,76,,,,22678.86,0
3887020,19:42:35,19:42:35,10515,77,,,,24432.91,0
3887020,19:43:38,19:43:38,10519,78,,,,24921.35,0
3887020,19:44:37,19:44:37,10517,79,,,,25280.34,0
3887020,19:45:00,19:45:00,9106,80,,,,25402.93,
3887020,19:45:16,19:45:16,9105,81,,,,25496.81,0
3887020,19:45:52,19:45:52,9104,82,,,,25778.69,0
3887020,19:46:46,19:46:46,9557,83,,,,26118.65,0
3887020,19:47:19,19:47:19,299,84,,,,26344.48,0
3887020,19:49:00,19:49:00,10054,85,,1,,26909.81,
3887030,18:44:00,18:44:00,10014,1,,,1,0,
3887030,18:46:05,18:46:05,4339,2,,,,720.39,0
3887030,18:47:02,18:47:02,10093,3,,,,954.38,0
3887030,18:48:06,18:48:06,1339,4,,,,1297.76,0
3887030,18:48:45,18:48:45,1340,5,,,,1450.2,0
3887030,18:49:39,18:49:39,1341,6,,,,1721.71,0
3887030,18:50:41,18:50:41,1342,7,,,,2006.54,0
3887030,18:51:45,18:51:45,1343,8,,,,2284.34,0
3887030,18:52:24,18:52:24,1344,9,,,,2533.96,0
3887030,18:52:56,18:52:56,1345,10,,,,2718.01,0
3887030,18:53:38,18:53:38,1346,11,,,,2970.39,0
3887030,18:55:00,18:55:00,9873,12,,,,3495,
3887030,18:56:07,18:56:07,9963,13,,,,4020.77,0
3887030,18:57:14,18:57:14,1398,14,,,,4446.38,0
3887030,18:57:44,18:57:44,6893,15,,,,4638.59,0
3887030,18:58:37,18:58:37,1200,16,,,,5018.79,0
3887030,18:59:04,18:59:04,1201,17,,,,5203.54,0
3887030,18:59:48,18:59:48,1202,18,,,,5469.1,0
3887030,19:00:15,19:00:15,1203,19,,,,5656.22,0
3887030,19:01:13,19:01:13,1204,20,,,,5974.75,0
3887030,19:02:01,19:02:01,1205,21,,,,6231.37,0
3887030,19:02:43,19:02:43,1206,22,,,,6442.78,0
3887030,19:03:26,19:03:26,9590,23,,,,6647.04,0
3887030,19:04:21,19:04:21,1208,24,,,,6946.42,0
3887030,19:05:00,19:05:00,1209,25,,,,7182.71,
3887030,19:05:41,19:05:41,1294,26,,,,7496.26,0
3887030,19:05:58,19:05:58,1295,27,,,,7649.55,0
3887030,19:06:22,19:06:22,1296,28,,,,7871.11,0
3887030,19:06:39,19:06:39,1297,29,,,,8065.76,0
3887030,19:07:10,19:07:10,1299,30,,,,8332.16,0
3887030,19:07:25,19:07:25,1300,31,,,,8530.96,0
3887030,19:07:50,19:07:50,1301,32,,,,8758.05,0
3887030,19:08:10,19:08:10,1302,33,,,,8900.81,0
3887030,19:08:30,19:08:30,1303,34,,,,9112.14,0
3887030,19:08:59,19:08:59,1304,35,,,,9386.43,0
3887030,19:09:09,19:09:09,1305,36,,,,9495.68,0
3887030,19:09:24,19:09:24,1306,37,,,,9630.61,0
3887030,19:09:51,19:09:51,1307,38,,,,9867.4,0
3887030,19:10:12,19:10:12,1308,39,,,,10043.19,0
3887030,19:10:57,19:10:57,1309,40,,,,10462.12,0
3887030,19:11:13,19:11:13,1310,41,,,,10598.33,0
3887030,19:11:47,19:11:47,1311,42,,,,10903.29,0
3887030,19:12:12,19:12:12,1312,43,,,,11111.29,0
3887030,19:12:25,19:12:25,1313,44,,,,11270.01,0
3887030,19:12:49,19:12:49,1314,45,,,,11447.19,0
3887030,19:13:21,19:13:21,10496,46,,,,11704.96,0
3887030,19:13:43,19:13:43,5188,47,,,,11930.96,0
3887030,19:14:05,19:14:05,1349,48,,,,12177.48,0
3887030,19:14:30,19:14:30,1350,49,,,,12420.52,0
3887030,19:14:51,19:14:51,1351,50,,,,12670.19,0
3887030,19:16:00,19:16:00,1410,51,,,,13289.66,
3887030,19:19:10,19:19:10,1411,52,,,,14016.71,0
3887030,19:19:58,19:19:58,1412,53,,,,14228,0
3887030,19:20:35,19:20:35,1413,54,,,,14403,0
3887030,19:23:00,19:23:00,9591,55,,,,14957.58,
3887030,19:23:35,19:23:35,1415,56,,,,15281.2,0
3887030,19:23:58,19:23:58,1416,57,,,,15426.17,0
3887030,19:24:26,19:24:26,1417,58,,,,15660.31,0
3887030,19:24:47,19:24:47,1418,59,,,,15792.03,0
3887030,19:25:43,19:25:43,1419,60,,,,16122.19,0
3887030,19:26:06,19:26:06,1420,61,,,,16328.73,0
3887030,19:26:35,19:26:35,1421,62,,,,16531.23,0
3887030,19:27:02,19:27:02,1429,63,,,,16804.66,0
3887030,19:27:23,19:27:23,10499,64,,,,17006.6,0
3887030,19:27:40,19:27:40,368,65,,,,17172.99,0
3887030,19:28:12,19:28:12,370,66,,,,17520.81,0
3887030,19:28:58,19:28:58,10502,67,,,,17991.01,0
3887030,19:29:44,19:29:44,1425,68,,,,18289.43,0
3887030,19:30:08,19:30:08,1426,69,,,,18459.31,0
3887030,19:30:44,19:30:44,1427,70,,,,18762.57,0
3887030,19:31:00,19:31:00,10503,71,,,,18937.23,
3887030,19:31:37,19:31:37,373,72,,,,19209.15,0
3887030,19:32:25,19:32:25,375,73,,,,19599.21,0
3887030,19:33:03,19:33:03,376,74,,,,19872.5,0
3887030,19:37:48,19:37:48,380,75,,,,21890.31,0
3887030,19:39:36,19:39:36,10053,76,,,,22678.86,0
3887030,19:42:35,19:42:35,10515,77,,,,24432.91,0
3887030,19:43:38,19:43:38,10519,78,,,,24921.35,0
3887030,19:44:37,19:44:37,10517,79,,,,25280.34,0
3887030,19:45:00,19:45:00,9106,80,,,,25402.93,
3887030,19:45:16,19:45:16,9105,81,,,,25496.81,0
3887030,19:45:52,19:45:52,9104,82,,,,25778.69,0
3887030,19:46:46,19:46:46,9557,83,,,,26118.65,0
3887030,19:47:19,19:47:19,299,84,,,,26344.48,0
3887030,19:49:00,19:49:00,10054,85,,1,,26909.81,
3887040,18:44:00,18:44:00,10014,1,,,1,0,
3887040,18:46:05,18:46:05,4339,2,,,,720.39,0
3887040,18:47:02,18:47:02,10093,3,,,,954.38,0
3887040,18:48:06,18:48:06,1339,4,,,,1297.76,0
3887040,18:48:45,18:48:45,1340,5,,,,1450.2,0
3887040,18:49:39,18:49:39,1341,6,,,,1721.71,0
3887040,18:50:41,18:50:41,1342,7,,,,2006.54,0
3887040,18:51:45,18:51:45,1343,8,,,,2284.34,0
3887040,18:52:24,18:52:24,1344,9,,,,2533.96,0
3887040,18:52:56,18:52:56,1345,10,,,,2718.01,0
3887040,18:53:38,18:53:38,1346,11,,,,2970.39,0
3887040,18:55:00,18:55:00,9873,12,,,,3495,
3887040,18:56:07,18:56:07,9963,13,,,,4020.77,0
3887040,18:57:14,18:57:14,1398,14,,,,4446.38,0
3887040,18:57:44,18:57:44,6893,15,,,,4638.59,0
3887040,18:58:37,18:58:37,1200,16,,,,5018.79,0
3887040,18:59:04,18:59:04,1201,17,,,,5203.54,0
3887040,18:59:48,18:59:48,1202,18,,,,5469.1,0
3887040,19:00:15,19:00:15,1203,19,,,,5656.22,0
3887040,19:01:13,19:01:13,1204,20,,,,5974.75,0
3887040,19:02:01,19:02:01,1205,21,,,,6231.37,0
3887040,19:02:43,19:02:43,1206,22,,,,6442.78,0
3887040,19:03:26,19:03:26,9590,23,,,,6647.04,0
3887040,19:04:21,19:04:21,1208,24,,,,6946.42,0
3887040,19:05:00,19:05:00,1209,25,,,,7182.71,
3887040,19:05:41,19:05:41,1294,26,,,,7496.26,0
3887040,19:05:58,19:05:58,1295,27,,,,7649.55,0
3887040,19:06:22,19:06:22,1296,28,,,,7871.11,0
3887040,19:06:39,19:06:39,1297,29,,,,8065.76,0
3887040,19:07:10,19:07:10,1299,30,,,,8332.16,0
3887040,19:07:25,19:07:25,1300,31,,,,8530.96,0
3887040,19:07:50,19:07:50,1301,32,,,,8758.05,0
3887040,19:08:10,19:08:10,1302,33,,,,8900.81,0
3887040,19:08:30,19:08:30,1303,34,,,,9112.14,0
3887040,19:08:59,19:08:59,1304,35,,,,9386.43,0
3887040,19:09:09,19:09:09,1305,36,,,,9495.68,0
3887040,19:09:24,19:09:24,1306,37,,,,9630.61,0
3887040,19:09:51,19:09:51,1307,38,,,,9867.4,0
3887040,19:10:12,19:10:12,1308,39,,,,10043.19,0
3887040,19:10:57,19:10:57,1309,40,,,,10462.12,0
3887040,19:11:13,19:11:13,1310,41,,,,10598.33,0
3887040,19:11:47,19:11:47,1311,42,,,,10903.29,0
3887040,19:12:12,19:12:12,1312,43,,,,11111.29,0
3887040,19:12:25,19:12:25,1313,44,,,,11270.01,0
3887040,19:12:49,19:12:49,1314,45,,,,11447.19,0
3887040,19:13:21,19:13:21,10496,46,,,,11704.96,0
3887040,19:13:43,19:13:43,5188,47,,,,11930.96,0
3887040,19:14:05,19:14:05,1349,48,,,,12177.48,0
3887040,19:14:30,19:14:30,1350,49,,,,12420.52,0
3887040,19:14:51,19:14:51,1351,50,,,,12670.19,0
3887040,19:16:00,19:16:00,1410,51,,,,13289.66,
3887040,19:19:10,19:19:10,1411,52,,,,14016.71,0
3887040,19:19:58,19:19:58,1412,53,,,,14228,0
3887040,19:20:35,19:20:35,1413,54,,,,14403,0
3887040,19:23:00,19:23:00,9591,55,,,,14957.58,
3887040,19:23:35,19:23:35,1415,56,,,,15281.2,0
3887040,19:23:58,19:23:58,1416,57,,,,15426.17,0
3887040,19:24:26,19:24:26,1417,58,,,,15660.31,0
3887040,19:24:47,19:24:47,1418,59,,,,15792.03,0
3887040,19:25:43,19:25:43,1419,60,,,,16122.19,0
3887040,19:26:06,19:26:06,1420,61,,,,16328.73,0
3887040,19:26:35,19:26:35,1421,62,,,,16531.23,0
3887040,19:27:02,19:27:02,1429,63,,,,16804.66,0
3887040,19:27:23,19:27:23,10499,64,,,,17006.6,0
3887040,19:27:40,19:27:40,368,65,,,,17172.99,0
3887040,19:28:12,19:28:12,370,66,,,,17520.81,0
3887040,19:28:58,19:28:58,10502,67,,,,17991.01,0
3887040,19:29:44,19:29:44,1425,68,,,,18289.43,0
3887040,19:30:08,19:30:08,1426,69,,,,18459.31,0
3887040,19:30:44,19:30:44,1427,70,,,,18762.57,0
3887040,19:31:00,19:31:00,10503,71,,,,18937.23,
3887040,19:31:37,19:31:37,373,72,,,,19209.15,0
3887040,19:32:25,19:32:25,375,73,,,,19599.21,0
3887040,19:33:03,19:33:03,376,74,,,,19872.5,0
3887040,19:37:48,19:37:48,380,75,,,,21890.31,0
3887040,19:39:36,19:39:36,10053,76,,,,22678.86,0
3887040,19:42:35,19:42:35,10515,77,,,,24432.91,0
3887040,19:43:38,19:43:38,10519,78,,,,24921.35,0
3887040,19:44:37,19:44:37,10517,79,,,,25280.34,0
3887040,19:45:00,19:45:00,9106,80,,,,25402.93,
3887040,19:45:16,19:45:16,9105,81,,,,25496.81,0
3887040,19:45:52,19:45:52,9104,82,,,,25778.69,0
3887040,19:46:46,19:46:46,9557,83,,,,26118.65,0
3887040,19:47:19,19:47:19,299,84,,,,26344.48,0
3887040,19:49:00,19:49:00,10054,85,,1,,26909.81,
3887050,18:44:00,18:44:00,10014,1,,,1,0,
3887050,18:46:05,18:46:05,4339,2,,,,720.39,0
3887050,18:47:02,18:47:02,10093,3,,,,954.38,0
3887050,18:48:06,18:48:06,1339,4,,,,1297.76,0
3887050,18:48:45,18:48:45,1340,5,,,,1450.2,0
3887050,18:49:39,18:49:39,1341,6,,,,1721.71,0
3887050,18:50:41,18:50:41,1342,7,,,,2006.54,0
3887050,18:51:45,18:51:45,1343,8,,,,2284.34,0
3887050,18:52:24,18:52:24,1344,9,,,,2533.96,0
3887050,18:52:56,18:52:56,1345,10,,,,2718.01,0
3887050,18:53:38,18:53:38,1346,11,,,,2970.39,0
3887050,18:55:00,18:55:00,9873,12,,,,3495,
3887050,18:56:07,18:56:07,9963,13,,,,4020.77,0
3887050,18:57:14,18:57:14,1398,14,,,,4446.38,0
3887050,18:57:44,18:57:44,6893,15,,,,4638.59,0
3887050,18:58:37,18:58:37,1200,16,,,,5018.79,0
3887050,18:59:04,18:59:04,1201,17,,,,5203.54,0
3887050,18:59:48,18:59:48,1202,18,,,,5469.1,0
3887050,19:00:15,19:00:15,1203,19,,,,5656.22,0
3887050,19:01:13,19:01:13,1204,20,,,,5974.75,0
3887050,19:02:01,19:02:01,1205,21,,,,6231.37,0
3887050,19:02:43,19:02:43,1206,22,,,,6442.78,0
3887050,19:03:26,19:03:26,9590,23,,,,6647.04,0
3887050,19:04:21,19:04:21,1208,24,,,,6946.42,0
3887050,19:05:00,19:05:00,1209,25,,,,7182.71,
3887050,19:05:41,19:05:41,1294,26,,,,7496.26,0
3887050,19:05:58,19:05:58,1295,27,,,,7649.55,0
3887050,19:06:22,19:06:22,1296,28,,,,7871.11,0
3887050,19:06:39,19:06:39,1297,29,,,,8065.76,0
3887050,19:07:10,19:07:10,1299,30,,,,8332.16,0
3887050,19:07:25,19:07:25,1300,31,,,,8530.96,0
3887050,19:07:50,19:07:50,1301,32,,,,8758.05,0
3887050,19:08:10,19:08:10,1302,33,,,,8900.81,0
3887050,19:08:30,19:08:30,1303,34,,,,9112.14,0
3887050,19:08:59,19:08:59,1304,35,,,,9386.43,0
3887050,19:09:09,19:09:09,1305,36,,,,9495.68,0
3887050,19:09:24,19:09:24,1306,37,,,,9630.61,0
3887050,19:09:51,19:09:51,1307,38,,,,9867.4,0
3887050,19:10:12,19:10:12,1308,39,,,,10043.19,0
3887050,19:10:57,19:10:57,1309,40,,,,10462.12,0
3887050,19:11:13,19:11:13,1310,41,,,,10598.33,0
3887050,19:11:47,19:11:47,1311,42,,,,10903.29,0
3887050,19:12:12,19:12:12,1312,43,,,,11111.29,0
3887050,19:12:25,19:12:25,1313,44,,,,11270.01,0
3887050,19:12:49,19:12:49,1314,45,,,,11447.19,0
3887050,19:13:21,19:13:21,10496,46,,,,11704.96,0
3887050,19:13:43,19:13:43,5188,47,,,,11930.96,0
3887050,19:14:05,19:14:05,1349,48,,,,12177.48,0
3887050,19:14:30,19:14:30,1350,49,,,,12420.52,0
3887050,19:14:51,19:14:51,1351,50,,,,12670.19,0
3887050,19:16:00,19:16:00,1410,51,,,,13289.66,
3887050,19:19:10,19:19:10,1411,52,,,,14016.71,0
3887050,19:19:58,19:19:58,1412,53,,,,14228,0
3887050,19:20:35,19:20:35,1413,54,,,,14403,0
3887050,19:23:00,19:23:00,9591,55,,,,14957.58,
3887050,19:23:35,19:23:35,1415,56,,,,15281.2,0
3887050,19:23:58,19:23:58,1416,57,,,,15426.17,0
3887050,19:24:26,19:24:26,1417,58,,,,15660.31,0
3887050,19:24:47,19:24:47,1418,59,,,,15792.03,0
3887050,19:25:43,19:25:43,1419,60,,,,16122.19,0
3887050,19:26:06,19:26:06,1420,61,,,,16328.73,0
3887050,19:26:35,19:26:35,1421,62,,,,16531.23,0
3887050,19:27:02,19:27:02,1429,63,,,,16804.66,0
3887050,19:27:23,19:27:23,10499,64,,,,17006.6,0
3887050,19:27:40,19:27:40,368,65,,,,17172.99,0
3887050,19:28:12,19:28:12,370,66,,,,17520.81,0
3887050,19:28:58,19:28:58,10502,67,,,,17991.01,0
3887050,19:29:44,19:29:44,1425,68,,,,18289.43,0
3887050,19:30:08,19:30:08,1426,69,,,,18459.31,0
3887050,19:30:44,19:30:44,1427,70,,,,18762.57,0
3887050,19:31:00,19:31:00,10503,71,,,,18937.23,
3887050,19:31:37,19:31:37,373,72,,,,19209.15,0
3887050,19:32:25,19:32:25,375,73,,,,19599.21,0
3887050,19:33:03,19:33:03,376,74,,,,19872.5,0
3887050,19:37:48,19:37:48,380,75,,,,21890.31,0
3887050,19:39:36,19:39:36,10053,76,,,,22678.86,0
3887050,19:42:35,19:42:35,10515,77,,,,24432.91,0
3887050,19:43:38,19:43:38,10519,78,,,,24921.35,0
3887050,19:44:37,19:44:37,10517,79,,,,25280.34,0
3887050,19:45:00,19:45:00,9106,80,,,,25402.93,
3887050,19:45:16,19:45:16,9105,81,,,,25496.81,0
3887050,19:45:52,19:45:52,9104,82,,,,25778.69,0
3887050,19:46:46,19:46:46,9557,83,,,,26118.65,0
3887050,19:47:19,19:47:19,299,84,,,,26344.48,0
3887050,19:49:00,19:49:00,10054,85,,1,,26909.81,
3887060,18:44:00,18:44:00,10014,1,,,1,0,
3887060,18:46:05,18:46:05,4339,2,,,,720.39,0
3887060,18:47:02,18:47:02,10093,3,,,,954.38,0
3887060,18:48:06,18:48:06,1339,4,,,,1297.76,0
3887060,18:48:45,18:48:45,1340,5,,,,1450.2,0
3887060,18:49:39,18:49:39,1341,6,,,,1721.71,0
3887060,18:50:41,18:50:41,1342,7,,,,2006.54,0
3887060,18:51:45,18:51:45,1343,8,,,,2284.34,0
3887060,18:52:24,18:52:24,1344,9,,,,2533.96,0
3887060,18:52:56,18:52:56,1345,10,,,,2718.01,0
3887060,18:53:38,18:53:38,1346,11,,,,2970.39,0
3887060,18:55:00,18:55:00,9873,12,,,,3495,
3887060,18:56:07,18:56:07,9963,13,,,,4020.77,0
3887060,18:57:14,18:57:14,1398,14,,,,4446.38,0
3887060,18:57:44,18:57:44,6893,15,,,,4638.59,0
3887060,18:58:37,18:58:37,1200,16,,,,5018.79,0
3887060,18:59:04,18:59:04,1201,17,,,,5203.54,0
3887060,18:59:48,18:59:48,1202,18,,,,5469.1,0
3887060,19:00:15,19:00:15,1203,19,,,,5656.22,0
3887060,19:01:13,19:01:13,1204,20,,,,5974.75,0
3887060,19:02:01,19:02:01,1205,21,,,,6231.37,0
3887060,19:02:43,19:02:43,1206,22,,,,6442.78,0
3887060,19:03:26,19:03:26,9590,23,,,,6647.04,0
3887060,19:04:21,19:04:21,1208,24,,,,6946.42,0
3887060,19:05:00,19:05:00,1209,25,,,,7182.71,
3887060,19:05:41,19:05:41,1294,26,,,,7496.26,0
3887060,19:05:58,19:05:58,1295,27,,,,7649.55,0
3887060,19:06:22,19:06:22,1296,28,,,,7871.11,0
3887060,19:06:39,19:06:39,1297,29,,,,8065.76,0
3887060,19:07:10,19:07:10,1299,30,,,,8332.16,0
3887060,19:07:25,19:07:25,1300,31,,,,8530.96,0
3887060,19:07:50,19:07:50,1301,32,,,,8758.05,0
3887060,19:08:10,19:08:10,1302,33,,,,8900.81,0
3887060,19:08:30,19:08:30,1303,34,,,,9112.14,0
3887060,19:08:59,19:08:59,1304,35,,,,9386.43,0
3887060,19:09:09,19:09:09,1305,36,,,,9495.68,0
3887060,19:09:24,19:09:24,1306,37,,,,9630.61,0
3887060,19:09:51,19:09:51,1307,38,,,,9867.4,0
3887060,19:10:12,19:10:12,1308,39,,,,10043.19,0
3887060,19:10:57,19:10:57,1309,40,,,,10462.12,0
3887060,19:11:13,19:11:13,1310,41,,,,10598.33,0
3887060,19:11:47,19:11:47,1311,42,,,,10903.29,0
3887060,19:12:12,19:12:12,1312,43,,,,11111.29,0
3887060,19:12:25,19:12:25,1313,44,,,,11270.01,0
3887060,19:12:49,19:12:49,1314,45,,,,11447.19,0
3887060,19:13:21,19:13:21,10496,46,,,,11704.96,0
3887060,19:13:43,19:13:43,5188,47,,,,11930.96,0
3887060,19:14:05,19:14:05,1349,48,,,,12177.48,0
3887060,19:14:30,19:14:30,1350,49,,,,12420.52,0
3887060,19:14:51,19:14:51,1351,50,,,,12670.19,0
3887060,19:16:00,19:16:00,1410,51,,,,13289.66,
3887060,19:19:10,19:19:10,1411,52,,,,14016.71,0
3887060,19:19:58,19:19:58,1412,53,,,,14228,0
3887060,19:20:35,19:20:35,1413,54,,,,14403,0
3887060,19:23:00,19:23:00,9591,55,,,,14957.58,
3887060,19:23:35,19:23:35,1415,56,,,,15281.2,0
3887060,19:23:58,19:23:58,1416,57,,,,15426.17,0
3887060,19:24:26,19:24:26,1417,58,,,,15660.31,0
3887060,19:24:47,19:24:47,1418,59,,,,15792.03,0
3887060,19:25:43,19:25:43,1419,60,,,,16122.19,0
3887060,19:26:06,19:26:06,1420,61,,,,16328.73,0
3887060,19:26:35,19:26:35,1421,62,,,,16531.23,0
3887060,19:27:02,19:27:02,1429,63,,,,16804.66,0
3887060,19:27:23,19:27:23,10499,64,,,,17006.6,0
3887060,19:27:40,19:27:40,368,65,,,,17172.99,0
3887060,19:28:12,19:28:12,370,66,,,,17520.81,0
3887060,19:28:58,19:28:58,10502,67,,,,17991.01,0
3887060,19:29:44,19:29:44,1425,68,,,,18289.43,0
3887060,19:30:08,19:30:08,1426,69,,,,18459.31,0
3887060,19:30:44,19:30:44,1427,70,,,,18762.57,0
3887060,19:31:00,19:31:00,10503,71,,,,18937.23,
3887060,19:31:37,19:31:37,373,72,,,,19209.15,0
3887060,19:32:25,19:32:25,375,73,,,,19599.21,0
3887060,19:33:03,19:33:03,376,74,,,,19872.5,0
3887060,19:37:48,19:37:48,380,75,,,,21890.31,0
3887060,19:39:36,19:39:36,10053,76,,,,22678.86,0
3887060,19:42:35,19:42:35,10515,77,,,,24432.91,0
3887060,19:43:38,19:43:38,10519,78,,,,24921.35,0
3887060,19:44:37,19:44:37,10517,79,,,,25280.34,0
3887060,19:45:00,19:45:00,9106,80,,,,25402.93,
3887060,19:45:16,19:45:16,9105,81,,,,25496.81,0
3887060,19:45:52,19:45:52,9104,82,,,,25778.69,0
3887060,19:46:46,19:46:46,9557,83,,,,26118.65,0
3887060,19:47:19,19:47:19,299,84,,,,26344.48,0
3887060,19:49:00,19:49:00,10054,85,,1,,26909.81,
4176020,22:49:00,22:49:00,10014,1,,,1,0,
4176020,22:50:42,22:50:42,4339,2,,,,720.39,0
4176020,22:51:29,22:51:29,10093,3,,,,954.38,0
4176020,22:52:21,22:52:21,1339,4,,,,1297.76,0
4176020,22:52:53,22:52:53,1340,5,,,,1450.2,0
4176020,22:53:38,22:53:38,1341,6,,,,1721.71,0
4176020,22:54:28,22:54:28,1342,7,,,,2006.54,0
4176020,22:55:20,22:55:20,1343,8,,,,2284.34,0
4176020,22:55:53,22:55:53,1344,9,,,,2533.96,0
4176020,22:56:19,22:56:19,1345,10,,,,2718.01,0
4176020,22:56:53,22:56:53,1346,11,,,,2970.39,0
4176020,22:58:00,22:58:00,9873,12,,,,3495,
4176020,22:58:53,22:58:53,9963,13,,,,4020.77,0
4176020,22:59:47,22:59:47,1398,14,,,,4446.38,0
4176020,23:00:11,23:00:11,6893,15,,,,4638.59,0
4176020,23:00:53,23:00:53,1200,16,,,,5018.79,0
4176020,23:01:15,23:01:15,1201,17,,,,5203.54,0
4176020,23:01:50,23:01:50,1202,18,,,,5469.1,0
4176020,23:02:12,23:02:12,1203,19,,,,5656.22,0
4176020,23:02:59,23:02:59,1204,20,,,,5974.75,0
4176020,23:03:37,23:03:37,1205,21,,,,6231.37,0
4176020,23:04:10,23:04:10,1206,22,,,,6442.78,0
4176020,23:04:45,23:04:45,9590,23,,,,6647.04,0
4176020,23:05:29,23:05:29,1208,24,,,,6946.42,0
4176020,23:06:00,23:06:00,1209,25,,,,7182.71,
4176020,23:06:33,23:06:33,1294,26,,,,7496.26,0
4176020,23:06:47,23:06:47,1295,27,,,,7649.55,0
4176020,23:07:07,23:07:07,1296,28,,,,7871.11,0
4176020,23:07:21,23:07:21,1297,29,,,,8065.76,0
4176020,23:07:46,23:07:46,1299,30,,,,8332.16,0
4176020,23:07:59,23:07:59,1300,31,,,,8530.96,0
4176020,23:08:19,23:08:19,1301,32,,,,8758.05,0
4176020,23:08:35,23:08:35,1302,33,,,,8900.81,0
4176020,23:08:52,23:08:52,1303,34,,,,9112.14,0
4176020,23:09:15,23:09:15,1304,35,,,,9386.43,0
4176020,23:09:23,23:09:23,1305,36,,,,9495.68,0
4176020,23:09:36,23:09:36,1306,37,,,,9630.61,0
4176020,23:09:58,23:09:58,1307,38,,,,9867.4,0
4176020,23:10:15,23:10:15,1308,39,,,,10043.19,0
4176020,23:10:52,23:10:52,1309,40,,,,10462.12,0
4176020,23:11:05,23:11:05,1310,41,,,,10598.33,0
4176020,23:11:33,23:11:33,1311,42,,,,10903.29,0
4176020,23:11:53,23:11:53,1312,43,,,,11111.29,0
4176020,23:12:04,23:12:04,1313,44,,,,11270.01,0
4176020,23:12:24,23:12:24,1314,45,,,,11447.19,0
4176020,23:12:50,23:12:50,10496,46,,,,11704.96,0
4176020,23:13:07,23:13:07,5188,47,,,,11930.96,0
4176020,23:13:26,23:13:26,1349,48,,,,12177.48,0
4176020,23:13:46,23:13:46,1350,49,,,,12420.52,0
4176020,23:14:03,23:14:03,1351,50,,,,12670.19,0
4176020,23:15:00,23:15:00,1410,51,,,,13289.66,
4176020,23:17:15,23:17:15,1411,52,,,,14016.71,0
4176020,23:17:50,23:17:50,1412,53,,,,14228,0
4176020,23:18:16,23:18:16,1413,54,,,,14403,0
4176020,23:20:00,23:20:00,9591,55,,,,14957.58,
4176020,23:20:35,23:20:35,1415,56,,,,15281.2,0
4176020,23:20:58,23:20:58,1416,57,,,,15426.17,0
4176020,23:21:26,23:21:26,1417,58,,,,15660.31,0
4176020,23:21:47,23:21:47,1418,59,,,,15792.03,0
4176020,23:22:43,23:22:43,1419,60,,,,16122.19,0
4176020,23:23:06,23:23:06,1420,61,,,,16328.73,0
4176020,23:23:35,23:23:35,1421,62,,,,16531.23,0
4176020,23:24:02,23:24:02,1429,63,,,,16804.66,0
4176020,23:24:23,23:24:23,10499,64,,,,17006.6,0
4176020,23:24:40,23:24:40,368,65,,,,17172.99,0
4176020,23:25:12,23:25:12,370,66,,,,17520.81,0
4176020,23:25:58,23:25:58,10502,67,,,,17991.01,0
4176020,23:26:44,23:26:44,1425,68,,,,18289.43,0
4176020,23:27:08,23:27:08,1426,69,,,,18459.31,0
4176020,23:27:44,23:27:44,1427,70,,,,18762.57,0
4176020,23:28:00,23:28:00,10503,71,,,,18937.23,
4176020,23:28:26,23:28:26,373,72,,,,19209.15,0
4176020,23:29:00,23:29:00,375,73,,,,19599.21,0
4176020,23:29:28,23:29:28,376,74,,,,19872.5,0
4176020,23:32:52,23:32:52,380,75,,,,21890.31,0
4176020,23:34:08,23:34:08,10053,76,,,,22678.86,0
4176020,23:36:16,23:36:16,10515,77,,,,24432.91,0
4176020,23:37:01,23:37:01,10519,78,,,,24921.35,0
4176020,23:37:44,23:37:44,10517,79,,,,25280.34,0
4176020,23:38:00,23:38:00,9106,80,,,,25402.93,
4176020,23:38:16,23:38:16,9105,81,,,,25496.81,0
4176020,23:38:52,23:38:52,9104,82,,,,25778.69,0
4176020,23:39:46,23:39:46,9557,83,,,,26118.65,0
4176020,23:40:19,23:40:19,299,84,,,,26344.48,0
4176020,23:42:00,23:42:00,10054,85,,1,,26909.81,
4176030,22:49:00,22:49:00,10014,1,,,1,0,
4176030,22:50:42,22:50:42,4339,2,,,,720.39,0
4176030,22:51:29,22:51:29,10093,3,,,,954.38,0
4176030,22:52:21,22:52:21,1339,4,,,,1297.76,0
4176030,22:52:53,22:52:53,1340,5,,,,1450.2,0
4176030,22:53:38,22:53:38,1341,6,,,,1721.71,0
4176030,22:54:28,22:54:28,1342,7,,,,2006.54,0
4176030,22:55:20,22:55:20,1343,8,,,,2284.34,0
4176030,22:55:53,22:55:53,1344,9,,,,2533.96,0
4176030,22:56:19,22:56:19,1345,10,,,,2718.01,0
4176030,22:56:53,22:56:53,1346,11,,,,2970.39,0
4176030,22:58:00,22:58:00,9873,12,,,,3495,
4176030,22:58:53,22:58:53,9963,13,,,,4020.77,0
4176030,22:59:47,22:59:47,1398,14,,,,4446.38,0
4176030,23:00:11,23:00:11,6893,15,,,,4638.59,0
4176030,23:00:53,23:00:53,1200,16,,,,5018.79,0
4176030,23:01:15,23:01:15,1201,17,,,,5203.54,0
4176030,23:01:50,23:01:50,1202,18,,,,5469.1,0
4176030,23:02:12,23:02:12,1203,19,,,,5656.22,0
4176030,23:02:59,23:02:59,1204,20,,,,5974.75,0
4176030,23:03:37,23:03:37,1205,21,,,,6231.37,0
4176030,23:04:10,23:04:10,1206,22,,,,6442.78,0
4176030,23:04:45,23:04:45,9590,23,,,,6647.04,0
4176030,23:05:29,23:05:29,1208,24,,,,6946.42,0
4176030,23:06:00,23:06:00,1209,25,,,,7182.71,
4176030,23:06:33,23:06:33,1294,26,,,,7496.26,0
4176030,23:06:47,23:06:47,1295,27,,,,7649.55,0
4176030,23:07:07,23:07:07,1296,28,,,,7871.11,0
4176030,23:07:21,23:07:21,1297,29,,,,8065.76,0
4176030,23:07:46,23:07:46,1299,30,,,,8332.16,0
4176030,23:07:59,23:07:59,1300,31,,,,8530.96,0
4176030,23:08:19,23:08:19,1301,32,,,,8758.05,0
4176030,23:08:35,23:08:35,1302,33,,,,8900.81,0
4176030,23:08:52,23:08:52,1303,34,,,,9112.14,0
4176030,23:09:15,23:09:15,1304,35,,,,9386.43,0
4176030,23:09:23,23:09:23,1305,36,,,,9495.68,0
4176030,23:09:36,23:09:36,1306,37,,,,9630.61,0
4176030,23:09:58,23:09:58,1307,38,,,,9867.4,0
4176030,23:10:15,23:10:15,1308,39,,,,10043.19,0
4176030,23:10:52,23:10:52,1309,40,,,,10462.12,0
4176030,23:11:05,23:11:05,1310,41,,,,10598.33,0
4176030,23:11:33,23:11:33,1311,42,,,,10903.29,0
4176030,23:11:53,23:11:53,1312,43,,,,11111.29,0
4176030,23:12:04,23:12:04,1313,44,,,,11270.01,0
4176030,23:12:24,23:12:24,1314,45,,,,11447.19,0
4176030,23:12:50,23:12:50,10496,46,,,,11704.96,0
4176030,23:13:07,23:13:07,5188,47,,,,11930.96,0
4176030,23:13:26,23:13:26,1349,48,,,,12177.48,0
4176030,23:13:46,23:13:46,1350,49,,,,12420.52,0
4176030,23:14:03,23:14:03,1351,50,,,,12670.19,0
4176030,23:15:00,23:15:00,1410,51,,,,13289.66,
4176030,23:17:15,23:17:15,1411,52,,,,14016.71,0
4176030,23:17:50,23:17:50,1412,53,,,,14228,0
4176030,23:18:16,23:18:16,1413,54,,,,14403,0
4176030,23:20:00,23:20:00,9591,55,,,,14957.58,
4176030,23:20:35,23:20:35,1415,56,,,,15281.2,0
4176030,23:20:58,23:20:58,1416,57,,,,15426.17,0
4176030,23:21:26,23:21:26,1417,58,,,,15660.31,0
4176030,23:21:47,23:21:47,1418,59,,,,15792.03,0
4176030,23:22:43,23:22:43,1419,60,,,,16122.19,0
4176030,23:23:06,23:23:06,1420,61,,,,16328.73,0
4176030,23:23:35,23:23:35,1421,62,,,,16531.23,0
4176030,23:24:02,23:24:02,1429,63,,,,16804.66,0
4176030,23:24:23,23:24:23,10499,64,,,,17006.6,0
4176030,23:24:40,23:24:40,368,65,,,,17172.99,0
4176030,23:25:12,23:25:12,370,66,,,,17520.81,0
4176030,23:25:58,23:25:58,10502,67,,,,17991.01,0
4176030,23:26:44,23:26:44,1425,68,,,,18289.43,0
4176030,23:27:08,23:27:08,1426,69,,,,18459.31,0
4176030,23:27:44,23:27:44,1427,70,,,,18762.57,0
4176030,23:28:00,23:28:00,10503,71,,,,18937.23,
4176030,23:28:26,23:28:26,373,72,,,,19209.15,0
4176030,23:29:00,23:29:00,375,73,,,,19599.21,0
4176030,23:29:28,23:29:28,376,74,,,,19872.5,0
4176030,23:32:52,23:32:52,380,75,,,,21890.31,0
4176030,23:34:08,23:34:08,10053,76,,,,22678.86,0
4176030,23:36:16,23:36:16,10515,77,,,,24432.91,0
4176030,23:37:01,23:37:01,10519,78,,,,24921.35,0
4176030,23:37:44,23:37:44,10517,79,,,,25280.34,0
4176030,23:38:00,23:38:00,9106,80,,,,25402.93,
4176030,23:38:16,23:38:16,9105,81,,,,25496.81,0
4176030,23:38:52,23:38:52,9104,82,,,,25778.69,0
4176030,23:39:46,23:39:46,9557,83,,,,26118.65,0
4176030,23:40:19,23:40:19,299,84,,,,26344.48,0
4176030,23:42:00,23:42:00,10054,85,,1,,26909.81,
4176040,22:49:00,22:49:00,10014,1,,,1,0,
4176040,22:50:42,22:50:42,4339,2,,,,720.39,0
4176040,22:51:29,22:51:29,10093,3,,,,954.38,0
4176040,22:52:21,22:52:21,1339,4,,,,1297.76,0
4176040,22:52:53,22:52:53,1340,5,,,,1450.2,0
4176040,22:53:38,22:53:38,1341,6,,,,1721.71,0
4176040,22:54:28,22:54:28,1342,7,,,,2006.54,0
4176040,22:55:20,22:55:20,1343,8,,,,2284.34,0
4176040,22:55:53,22:55:53,1344,9,,,,2533.96,0
4176040,22:56:19,22:56:19,1345,10,,,,2718.01,0
4176040,22:56:53,22:56:53,1346,11,,,,2970.39,0
4176040,22:58:00,22:58:00,9873,12,,,,3495,
4176040,22:58:53,22:58:53,9963,13,,,,4020.77,0
4176040,22:59:47,22:59:47,1398,14,,,,4446.38,0
4176040,23:00:11,23:00:11,6893,15,,,,4638.59,0
4176040,23:00:53,23:00:53,1200,16,,,,5018.79,0
4176040,23:01:15,23:01:15,1201,17,,,,5203.54,0
4176040,23:01:50,23:01:50,1202,18,,,,5469.1,0
4176040,23:02:12,23:02:12,1203,19,,,,5656.22,0
4176040,23:02:59,23:02:59,1204,20,,,,5974.75,0
4176040,23:03:37,23:03:37,1205,21,,,,6231.37,0
4176040,23:04:10,23:04:10,1206,22,,,,6442.78,0
4176040,23:04:45,23:04:45,9590,23,,,,6647.04,0
4176040,23:05:29,23:05:29,1208,24,,,,6946.42,0
4176040,23:06:00,23:06:00,1209,25,,,,7182.71,
4176040,23:06:33,23:06:33,1294,26,,,,7496.26,0
4176040,23:06:47,23:06:47,1295,27,,,,7649.55,0
4176040,23:07:07,23:07:07,1296,28,,,,7871.11,0
4176040,23:07:21,23:07:21,1297,29,,,,8065.76,0
4176040,23:07:46,23:07:46,1299,30,,,,8332.16,0
4176040,23:07:59,23:07:59,1300,31,,,,8530.96,0
4176040,23:08:19,23:08:19,1301,32,,,,8758.05,0
4176040,23:08:35,23:08:35,1302,33,,,,8900.81,0
4176040,23:08:52,23:08:52,1303,34,,,,9112.14,0
4176040,23:09:15,23:09:15,1304,35,,,,9386.43,0
4176040,23:09:23,23:09:23,1305,36,,,,9495.68,0
4176040,23:09:36,23:09:36,1306,37,,,,9630.61,0
4176040,23:09:58,23:09:58,1307,38,,,,9867.4,0
4176040,23:10:15,23:10:15,1308,39,,,,10043.19,0
4176040,23:10:52,23:10:52,1309,40,,,,10462.12,0
4176040,23:11:05,23:11:05,1310,41,,,,10598.33,0
4176040,23:11:33,23:11:33,1311,42,,,,10903.29,0
4176040,23:11:53,23:11:53,1312,43,,,,11111.29,0
4176040,23:12:04,23:12:04,1313,44,,,,11270.01,0
4176040,23:12:24,23:12:24,1314,45,,,,11447.19,0
4176040,23:12:50,23:12:50,10496,46,,,,11704.96,0
4176040,23:13:07,23:13:07,5188,47,,,,11930.96,0
4176040,23:13:26,23:13:26,1349,48,,,,12177.48,0
4176040,23:13:46,23:13:46,1350,49,,,,12420.52,0
4176040,23:14:03,23:14:03,1351,50,,,,12670.19,0
4176040,23:15:00,23:15:00,1410,51,,,,13289.66,
4176040,23:17:15,23:17:15,1411,52,,,,14016.71,0
4176040,23:17:50,23:17:50,1412,53,,,,14228,0
4176040,23:18:16,23:18:16,1413,54,,,,14403,0
4176040,23:20:00,23:20:00,9591,55,,,,14957.58,
4176040,23:20:35,23:20:35,1415,56,,,,15281.2,0
4176040,23:20:58,23:20:58,1416,57,,,,15426.17,0
4176040,23:21:26,23:21:26,1417,58,,,,15660.31,0
4176040,23:21:47,23:21:47,1418,59,,,,15792.03,0
4176040,23:22:43,23:22:43,1419,60,,,,16122.19,0
4176040,23:23:06,23:23:06,1420,61,,,,16328.73,0
4176040,23:23:35,23:23:35,1421,62,,,,16531.23,0
4176040,23:24:02,23:24:02,1429,63,,,,16804.66,0
4176040,23:24:23,23:24:23,10499,64,,,,17006.6,0
4176040,23:24:40,23:24:40,368,65,,,,17172.99,0
4176040,23:25:12,23:25:12,370,66,,,,17520.81,0
4176040,23:25:58,23:25:58,10502,67,,,,17991.01,0
4176040,23:26:44,23:26:44,1425,68,,,,18289.43,0
4176040,23:27:08,23:27:08,1426,69,,,,18459.31,0
4176040,23:27:44,23:27:44,1427,70,,,,18762.57,0
4176040,23:28:00,23:28:00,10503,71,,,,18937.23,
4176040,23:28:26,23:28:26,373,72,,,,19209.15,0
4176040,23:29:00,23:29:00,375,73,,,,19599.21,0
4176040,23:29:28,23:29:28,376,74,,,,19872.5,0
4176040,23:32:52,23:32:52,380,75,,,,21890.31,0
4176040,23:34:08,23:34:08,10053,76,,,,22678.86,0
4176040,23:36:16,23:36:16,10515,77,,,,24432.91,0
4176040,23:37:01,23:37:01,10519,78,,,,24921.35,0
4176040,23:37:44,23:37:44,10517,79,,,,25280.34,0
4176040,23:38:00,23:38:00,9106,80,,,,25402.93,
4176040,23:38:16,23:38:16,9105,81,,,,25496.81,0
4176040,23:38:52,23:38:52,9104,82,,,,25778.69,0
4176040,23:39:46,23:39:46,9557,83,,,,26118.65,0
4176040,23:40:19,23:40:19,299,84,,,,26344.48,0
4176040,23:42:00,23:42:00,10054,85,,1,,26909.81,
4176050,22:49:00,22:49:00,10014,1,,,1,0,
4176050,22:50:42,22:50:42,4339,2,,,,720.39,0
4176050,22:51:29,22:51:29,10093,3,,,,954.38,0
4176050,22:52:21,22:52:21,1339,4,,,,1297.76,0
4176050,22:52:53,22:52:53,1340,5,,,,1450.2,0
4176050,22:53:38,22:53:38,1341,6,,,,1721.71,0
4176050,22:54:28,22:54:28,1342,7,,,,2006.54,0
4176050,22:55:20,22:55:20,1343,8,,,,2284.34,0
4176050,22:55:53,22:55:53,1344,9,,,,2533.96,0
4176050,22:56:19,22:56:19,1345,10,,,,2718.01,0
4176050,22:56:53,22:56:53,1346,11,,,,2970.39,0
4176050,22:58:00,22:58:00,9873,12,,,,3495,
4176050,22:58:53,22:58:53,9963,13,,,,4020.77,0
4176050,22:59:47,22:59:47,1398,14,,,,4446.38,0
4176050,23:00:11,23:00:11,6893,15,,,,4638.59,0
4176050,23:00:53,23:00:53,1200,16,,,,5018.79,0
4176050,23:01:15,23:01:15,1201,17,,,,5203.54,0
4176050,23:01:50,23:01:50,1202,18,,,,5469.1,0
4176050,23:02:12,23:02:12,1203,19,,,,5656.22,0
4176050,23:02:59,23:02:59,1204,20,,,,5974.75,0
4176050,23:03:37,23:03:37,1205,21,,,,6231.37,0
4176050,23:04:10,23:04:10,1206,22,,,,6442.78,0
4176050,23:04:45,23:04:45,9590,23,,,,6647.04,0
4176050,23:05:29,23:05:29,1208,24,,,,6946.42,0
4176050,23:06:00,23:06:00,1209,25,,,,7182.71,
4176050,23:06:33,23:06:33,1294,26,,,,7496.26,0
4176050,23:06:47,23:06:47,1295,27,,,,7649.55,0
4176050,23:07:07,23:07:07,1296,28,,,,7871.11,0
4176050,23:07:21,23:07:21,1297,29,,,,8065.76,0
4176050,23:07:46,23:07:46,1299,30,,,,8332.16,0
4176050,23:07:59,23:07:59,1300,31,,,,8530.96,0
4176050,23:08:19,23:08:19,1301,32,,,,8758.05,0
4176050,23:08:35,23:08:35,1302,33,,,,8900.81,0
4176050,23:08:52,23:08:52,1303,34,,,,9112.14,0
4176050,23:09:15,23:09:15,1304,35,,,,9386.43,0
4176050,23:09:23,23:09:23,1305,36,,,,9495.68,0
4176050,23:09:36,23:09:36,1306,37,,,,9630.61,0
4176050,23:09:58,23:09:58,1307,38,,,,9867.4,0
4176050,23:10:15,23:10:15,1308,39,,,,10043.19,0
4176050,23:10:52,23:10:52,1309,40,,,,10462.12,0
4176050,23:11:05,23:11:05,1310,41,,,,10598.33,0
4176050,23:11:33,23:11:33,1311,42,,,,10903.29,0
4176050,23:11:53,23:11:53,1312,43,,,,11111.29,0
4176050,23:12:04,23:12:04,1313,44,,,,11270.01,0
4176050,23:12:24,23:12:24,1314,45,,,,11447.19,0
4176050,23:12:50,23:12:50,10496,46,,,,11704.96,0
4176050,23:13:07,23:13:07,5188,47,,,,11930.96,0
4176050,23:13:26,23:13:26,1349,48,,,,12177.48,0
4176050,23:13:46,23:13:46,1350,49,,,,12420.52,0
4176050,23:14:03,23:14:03,1351,50,,,,12670.19,0
4176050,23:15:00,23:15:00,1410,51,,,,13289.66,
4176050,23:17:15,23:17:15,1411,52,,,,14016.71,0
4176050,23:17:50,23:17:50,1412,53,,,,14228,0
4176050,23:18:16,23:18:16,1413,54,,,,14403,0
4176050,23:20:00,23:20:00,9591,55,,,,14957.58,
4176050,23:20:35,23:20:35,1415,56,,,,15281.2,0
4176050,23:20:58,23:20:58,1416,57,,,,15426.17,0
4176050,23:21:26,23:21:26,1417,58,,,,15660.31,0
4176050,23:21:47,23:21:47,1418,59,,,,15792.03,0
4176050,23:22:43,23:22:43,1419,60,,,,16122.19,0
4176050,23:23:06,23:23:06,1420,61,,,,16328.73,0
4176050,23:23:35,23:23:35,1421,62,,,,16531.23,0
4176050,23:24:02,23:24:02,1429,63,,,,16804.66,0
4176050,23:24:23,23:24:23,10499,64,,,,17006.6,0
4176050,23:24:40,23:24:40,368,65,,,,17172.99,0
4176050,23:25:12,23:25:12,370,66,,,,17520.81,0
4176050,23:25:58,23:25:58,10502,67,,,,17991.01,0
4176050,23:26:44,23:26:44,1425,68,,,,18289.43,0
4176050,23:27:08,23:27:08,1426,69,,,,18459.31,0
4176050,23:27:44,23:27:44,1427,70,,,,18762.57,0
4176050,23:28:00,23:28:00,10503,71,,,,18937.23,
4176050,23:28:26,23:28:26,373,72,,,,19209.15,0
4176050,23:29:00,23:29:00,375,73,,,,19599.21,0
4176050,23:29:28,23:29:28,376,74,,,,19872.5,0
4176050,23:32:52,23:32:52,380,75,,,,21890.31,0
4176050,23:34:08,23:34:08,10053,76,,,,22678.86,0
4176050,23:36:16,23:36:16,10515,77,,,,24432.91,0
4176050,23:37:01,23:37:01,10519,78,,,,24921.35,0
4176050,23:37:44,23:37:44,10517,79,,,,25280.34,0
4176050,23:38:00,23:38:00,9106,80,,,,25402.93,
4176050,23:38:16,23:38:16,9105,81,,,,25496.81,0
4176050,23:38:52,23:38:52,9104,82,,,,25778.69,0
4176050,23:39:46,23:39:46,9557,83,,,,26118.65,0
4176050,23:40:19,23:40:19,299,84,,,,26344.48,0
4176050,23:42:00,23:42:00,10054,85,,1,,26909.81,
4176060,22:49:00,22:49:00,10014,1,,,1,0,
4176060,22:50:42,22:50:42,4339,2,,,,720.39,0
4176060,22:51:29,22:51:29,10093,3,,,,954.38,0
4176060,22:52:21,22:52:21,1339,4,,,,1297.76,0
4176060,22:52:53,22:52:53,1340,5,,,,1450.2,0
4176060,22:53:38,22:53:38,1341,6,,,,1721.71,0
4176060,22:54:28,22:54:28,1342,7,,,,2006.54,0
4176060,22:55:20,22:55:20,1343,8,,,,2284.34,0
4176060,22:55:53,22:55:53,1344,9,,,,2533.96,0
4176060,22:56:19,22:56:19,1345,10,,,,2718.01,0
4176060,22:56:53,22:56:53,1346,11,,,,2970.39,0
4176060,22:58:00,22:58:00,9873,12,,,,3495,
4176060,22:58:53,22:58:53,9963,13,,,,4020.77,0
4176060,22:59:47,22:59:47,1398,14,,,,4446.38,0
4176060,23:00:11,23:00:11,6893,15,,,,4638.59,0
4176060,23:00:53,23:00:53,1200,16,,,,5018.79,0
4176060,23:01:15,23:01:15,1201,17,,,,5203.54,0
4176060,23:01:50,23:01:50,1202,18,,,,5469.1,0
4176060,23:02:12,23:02:12,1203,19,,,,5656.22,0
4176060,23:02:59,23:02:59,1204,20,,,,5974.75,0
4176060,23:03:37,23:03:37,1205,21,,,,6231.37,0
4176060,23:04:10,23:04:10,1206,22,,,,6442.78,0
4176060,23:04:45,23:04:45,9590,23,,,,6647.04,0
4176060,23:05:29,23:05:29,1208,24,,,,6946.42,0
4176060,23:06:00,23:06:00,1209,25,,,,7182.71,
4176060,23:06:33,23:06:33,1294,26,,,,7496.26,0
4176060,23:06:47,23:06:47,1295,27,,,,7649.55,0
4176060,23:07:07,23:07:07,1296,28,,,,7871.11,0
4176060,23:07:21,23:07:21,1297,29,,,,8065.76,0
4176060,23:07:46,23:07:46,1299,30,,,,8332.16,0
4176060,23:07:59,23:07:59,1300,31,,,,8530.96,0
4176060,23:08:19,23:08:19,1301,32,,,,8758.05,0
4176060,23:08:35,23:08:35,1302,33,,,,8900.81,0
4176060,23:08:52,23:08:52,1303,34,,,,9112.14,0
4176060,23:09:15,23:09:15,1304,35,,,,9386.43,0
4176060,23:09:23,23:09:23,1305,36,,,,9495.68,0
4176060,23:09:36,23:09:36,1306,37,,,,9630.61,0
4176060,23:09:58,23:09:58,1307,38,,,,9867.4,0
4176060,23:10:15,23:10:15,1308,39,,,,10043.19,0
4176060,23:10:52,23:10:52,1309,40,,,,10462.12,0
4176060,23:11:05,23:11:05,1310,41,,,,10598.33,0
4176060,23:11:33,23:11:33,1311,42,,,,10903.29,0
4176060,23:11:53,23:11:53,1312,43,,,,11111.29,0
4176060,23:12:04,23:12:04,1313,44,,,,11270.01,0
4176060,23:12:24,23:12:24,1314,45,,,,11447.19,0
4176060,23:12:50,23:12:50,10496,46,,,,11704.96,0
4176060,23:13:07,23:13:07,5188,47,,,,11930.96,0
4176060,23:13:26,23:13:26,1349,48,,,,12177.48,0
4176060,23:13:46,23:13:46,1350,49,,,,12420.52,0
4176060,23:14:03,23:14:03,1351,50,,,,12670.19,0
4176060,23:15:00,23:15:00,1410,51,,,,13289.66,
4176060,23:17:15,23:17:15,1411,52,,,,14016.71,0
4176060,23:17:50,23:17:50,1412,53,,,,14228,0
4176060,23:18:16,23:18:16,1413,54,,,,14403,0
4176060,23:20:00,23:20:00,9591,55,,,,14957.58,
4176060,23:20:35,23:20:35,1415,56,,,,15281.2,0
4176060,23:20:58,23:20:58,1416,57,,,,15426.17,0
4176060,23:21:26,23:21:26,1417,58,,,,15660.31,0
4176060,23:21:47,23:21:47,1418,59,,,,15792.03,0
4176060,23:22:43,23:22:43,1419,60,,,,16122.19,0
4176060,23:23:06,23:23:06,1420,61,,,,16328.73,0
4176060,23:23:35,23:23:35,1421,62,,,,16531.23,0
4176060,23:24:02,23:24:02,1429,63,,,,16804.66,0
4176060,23:24:23,23:24:23,10499,64,,,,17006.6,0
4176060,23:24:40,23:24:40,368,65,,,,17172.99,0
4176060,23:25:12,23:25:12,370,66,,,,17520.81,0
4176060,23:25:58,23:25:58,10502,67,,,,17991.01,0
4176060,23:26:44,23:26:44,1425,68,,,,18289.43,0
4176060,23:27:08,23:27:08,1426,69,,,,18459.31,0
4176060,23:27:44,23:27:44,1427,70,,,,18762.57,0
4176060,23:28:00,23:28:00,10503,71,,,,18937.23,
4176060,23:28:26,23:28:26,373,72,,,,19209.15,0
4176060,23:29:00,23:29:00,375,73,,,,19599.21,0
4176060,23:29:28,23:29:28,376,74,,,,19872.5,0
4176060,23:32:52,23:32:52,380,75,,,,21890.31,0
4176060,23:34:08,23:34:08,10053,76,,,,22678.86,0
4176060,23:36:16,23:36:16,10515,77,,,,24432.91,0
4176060,23:37:01,23:37:01,10519,78,,,,24921.35,0
4176060,23:37:44,23:37:44,10517,79,,,,25280.34,0
4176060,23:38:00,23:38:00,9106,80,,,,25402.93,
4176060,23:38:16,23:38:16,9105,81,,,,25496.81,0
4176060,23:38:52,23:38:52,9104,82,,,,25778.69,0
4176060,23:39:46,23:39:46,9557,83,,,,26118.65,0
4176060,23:40:19,23:40:19,299,84,,,,26344.48,0
4176060,23:42:00,23:42:00,10054,85,,1,,26909.81,
4431020,12:53:00,12:53:00,10014,1,,,1,0,
4431020,12:55:17,12:55:17,4339,2,,,,720.39,0
4431020,12:56:18,12:56:18,10093,3,,,,954.38,0
4431020,12:57:28,12:57:28,1339,4,,,,1297.76,0
4431020,12:58:11,12:58:11,1340,5,,,,1450.2,0
4431020,12:59:10,12:59:10,1341,6,,,,1721.71,0
4431020,13:00:17,13:00:17,1342,7,,,,2006.54,0
4431020,13:01:27,13:01:27,1343,8,,,,2284.34,0
4431020,13:02:10,13:02:10,1344,9,,,,2533.96,0
4431020,13:02:45,13:02:45,1345,10,,,,2718.01,0
4431020,13:03:31,13:03:31,1346,11,,,,2970.39,0
4431020,13:05:00,13:05:00,9873,12,,,,3495,
4431020,13:06:20,13:06:20,9963,13,,,,4020.77,0
4431020,13:07:41,13:07:41,1398,14,,,,4446.38,0
4431020,13:08:16,13:08:16,6893,15,,,,4638.59,0
4431020,13:09:20,13:09:20,1200,16,,,,5018.79,0
4431020,13:09:53,13:09:53,1201,17,,,,5203.54,0
4431020,13:10:45,13:10:45,1202,18,,,,5469.1,0
4431020,13:11:18,13:11:18,1203,19,,,,5656.22,0
4431020,13:12:28,13:12:28,1204,20,,,,5974.75,0
4431020,13:13:25,13:13:25,1205,21,,,,6231.37,0
4431020,13:14:15,13:14:15,1206,22,,,,6442.78,0
4431020,13:15:08,13:15:08,9590,23,,,,6647.04,0
4431020,13:16:14,13:16:14,1208,24,,,,6946.42,0
4431020,13:17:00,13:17:00,1209,25,,,,7182.71,
4431020,13:17:37,13:17:37,1294,26,,,,7496.26,0
4431020,13:17:53,13:17:53,1295,27,,,,7649.55,0
4431020,13:18:14,13:18:14,1296,28,,,,7871.11,0
4431020,13:18:30,13:18:30,1297,29,,,,8065.76,0
4431020,13:18:58,13:18:58,1299,30,,,,8332.16,0
4431020,13:19:12,13:19:12,1300,31,,,,8530.96,0
4431020,13:19:35,13:19:35,1301,32,,,,8758.05,0
4431020,13:19:53,13:19:53,1302,33,,,,8900.81,0
4431020,13:20:11,13:20:11,1303,34,,,,9112.14,0
4431020,13:20:37,13:20:37,1304,35,,,,9386.43,0
4431020,13:20:46,13:20:46,1305,36,,,,9495.68,0
4431020,13:21:00,13:21:00,1306,37,,,,9630.61,0
4431020,13:21:24,13:21:24,1307,38,,,,9867.4,0
4431020,13:21:44,13:21:44,1308,39,,,,10043.19,0
4431020,13:22:24,13:22:24,1309,40,,,,10462.12,0
4431020,13:22:39,13:22:39,1310,41,,,,10598.33,0
4431020,13:23:10,13:23:10,1311,42,,,,10903.29,0
4431020,13:23:32,13:23:32,1312,43,,,,11111.29,0
4431020,13:23:45,13:23:45,1313,44,,,,11270.01,0
4431020,13:24:06,13:24:06,1314,45,,,,11447.19,0
4431020,13:24:36,13:24:36,10496,46,,,,11704.96,0
4431020,13:24:55,13:24:55,5188,47,,,,11930.96,0
4431020,13:25:15,13:25:15,1349,48,,,,12177.48,0
4431020,13:25:38,13:25:38,1350,49,,,,12420.52,0
4431020,13:25:57,13:25:57,1351,50,,,,12670.19,0
4431020,13:27:00,13:27:00,1410,51,,,,13289.66,
4431020,13:30:10,13:30:10,1411,52,,,,14016.71,0
4431020,13:30:58,13:30:58,1412,53,,,,14228,0
4431020,13:31:35,13:31:35,1413,54,,,,14403,0
4431020,13:34:00,13:34:00,9591,55,,,,14957.58,
4431020,13:34:30,13:34:30,1415,56,,,,15281.2,0
4431020,13:34:51,13:34:51,1416,57,,,,15426.17,0
4431020,13:35:16,13:35:16,1417,58,,,,15660.31,0
4431020,13:35:34,13:35:34,1418,59,,,,15792.03,0
4431020,13:36:23,13:36:23,1419,60,,,,16122.19,0
4431020,13:36:43,13:36:43,1420,61,,,,16328.73,0
4431020,13:37:08,13:37:08,1421,62,,,,16531.23,0
4431020,13:37:32,13:37:32,1429,63,,,,16804.66,0
4431020,13:37:50,13:37:50,10499,64,,,,17006.6,0
4431020,13:38:05,13:38:05,368,65,,,,17172.99,0
4431020,13:38:33,13:38:33,370,66,,,,17520.81,0
4431020,13:39:13,13:39:13,10502,67,,,,17991.01,0
4431020,13:39:54,13:39:54,1425,68,,,,18289.43,0
4431020,13:40:14,13:40:14,1426,69,,,,18459.31,0
4431020,13:40:46,13:40:46,1427,70,,,,18762.57,0
4431020,13:41:00,13:41:00,10503,71,,,,18937.23,
4431020,13:41:37,13:41:37,373,72,,,,19209.15,0
4431020,13:42:25,13:42:25,375,73,,,,19599.21,0
4431020,13:43:03,13:43:03,376,74,,,,19872.5,0
4431020,13:47:48,13:47:48,380,75,,,,21890.31,0
4431020,13:49:36,13:49:36,10053,76,,,,22678.86,0
4431020,13:52:35,13:52:35,10515,77,,,,24432.91,0
4431020,13:53:38,13:53:38,10519,78,,,,24921.35,0
4431020,13:54:37,13:54:37,10517,79,,,,25280.34,0
4431020,13:55:00,13:55:00,9106,80,,,,25402.93,
4431020,13:55:16,13:55:16,9105,81,,,,25496.81,0
4431020,13:55:52,13:55:52,9104,82,,,,25778.69,0
4431020,13:56:46,13:56:46,9557,83,,,,26118.65,0
4431020,13:57:19,13:57:19,299,84,,,,26344.48,0
4431020,13:59:00,13:59:00,10054,85,,1,,26909.81,
4431030,12:53:00,12:53:00,10014,1,,,1,0,
4431030,12:55:17,12:55:17,4339,2,,,,720.39,0
4431030,12:56:18,12:56:18,10093,3,,,,954.38,0
4431030,12:57:28,12:57:28,1339,4,,,,1297.76,0
4431030,12:58:11,12:58:11,1340,5,,,,1450.2,0
4431030,12:59:10,12:59:10,1341,6,,,,1721.71,0
4431030,13:00:17,13:00:17,1342,7,,,,2006.54,0
4431030,13:01:27,13:01:27,1343,8,,,,2284.34,0
4431030,13:02:10,13:02:10,1344,9,,,,2533.96,0
4431030,13:02:45,13:02:45,1345,10,,,,2718.01,0
4431030,13:03:31,13:03:31,1346,11,,,,2970.39,0
4431030,13:05:00,13:05:00,9873,12,,,,3495,
4431030,13:06:20,13:06:20,9963,13,,,,4020.77,0
4431030,13:07:41,13:07:41,1398,14,,,,4446.38,0
4431030,13:08:16,13:08:16,6893,15,,,,4638.59,0
4431030,13:09:20,13:09:20,1200,16,,,,5018.79,0
4431030,13:09:53,13:09:53,1201,17,,,,5203.54,0
4431030,13:10:45,13:10:45,1202,18,,,,5469.1,0
4431030,13:11:18,13:11:18,1203,19,,,,5656.22,0
4431030,13:12:28,13:12:28,1204,20,,,,5974.75,0
4431030,13:13:25,13:13:25,1205,21,,,,6231.37,0
4431030,13:14:15,13:14:15,1206,22,,,,6442.78,0
4431030,13:15:08,13:15:08,9590,23,,,,6647.04,0
4431030,13:16:14,13:16:14,1208,24,,,,6946.42,0
4431030,13:17:00,13:17:00,1209,25,,,,7182.71,
4431030,13:17:37,13:17:37,1294,26,,,,7496.26,0
4431030,13:17:53,13:17:53,1295,27,,,,7649.55,0
4431030,13:18:14,13:18:14,1296,28,,,,7871.11,0
4431030,13:18:30,13:18:30,1297,29,,,,8065.76,0
4431030,13:18:58,13:18:58,1299,30,,,,8332.16,0
4431030,13:19:12,13:19:12,1300,31,,,,8530.96,0
4431030,13:19:35,13:19:35,1301,32,,,,8758.05,0
4431030,13:19:53,13:19:53,1302,33,,,,8900.81,0
4431030,13:20:11,13:20:11,1303,34,,,,9112.14,0
4431030,13:20:37,13:20:37,1304,35,,,,9386.43,0
4431030,13:20:46,13:20:46,1305,36,,,,9495.68,0
4431030,13:21:00,13:21:00,1306,37,,,,9630.61,0
4431030,13:21:24,13:21:24,1307,38,,,,9867.4,0
4431030,13:21:44,13:21:44,1308,39,,,,10043.19,0
4431030,13:22:24,13:22:24,1309,40,,,,10462.12,0
4431030,13:22:39,13:22:39,1310,41,,,,10598.33,0
4431030,13:23:10,13:23:10,1311,42,,,,10903.29,0
4431030,13:23:32,13:23:32,1312,43,,,,11111.29,0
4431030,13:23:45,13:23:45,1313,44,,,,11270.01,0
4431030,13:24:06,13:24:06,1314,45,,,,11447.19,0
4431030,13:24:36,13:24:36,10496,46,,,,11704.96,0
4431030,13:24:55,13:24:55,5188,47,,,,11930.96,0
4431030,13:25:15,13:25:15,1349,48,,,,12177.48,0
4431030,13:25:38,13:25:38,1350,49,,,,12420.52,0
4431030,13:25:57,13:25:57,1351,50,,,,12670.19,0
4431030,13:27:00,13:27:00,1410,51,,,,13289.66,
4431030,13:30:10,13:30:10,1411,52,,,,14016.71,0
4431030,13:30:58,13:30:58,1412,53,,,,14228,0
4431030,13:31:35,13:31:35,1413,54,,,,14403,0
4431030,13:34:00,13:34:00,9591,55,,,,14957.58,
4431030,13:34:30,13:34:30,1415,56,,,,15281.2,0
4431030,13:34:51,13:34:51,1416,57,,,,15426.17,0
4431030,13:35:16,13:35:16,1417,58,,,,15660.31,0
4431030,13:35:34,13:35:34,1418,59,,,,15792.03,0
4431030,13:36:23,13:36:23,1419,60,,,,16122.19,0
4431030,13:36:43,13:36:43,1420,61,,,,16328.73,0
4431030,13:37:08,13:37:08,1421,62,,,,16531.23,0
4431030,13:37:32,13:37:32,1429,63,,,,16804.66,0
4431030,13:37:50,13:37:50,10499,64,,,,17006.6,0
4431030,13:38:05,13:38:05,368,65,,,,17172.99,0
4431030,13:38:33,13:38:33,370,66,,,,17520.81,0
4431030,13:39:13,13:39:13,10502,67,,,,17991.01,0
4431030,13:39:54,13:39:54,1425,68,,,,18289.43,0
4431030,13:40:14,13:40:14,1426,69,,,,18459.31,0
4431030,13:40:46,13:40:46,1427,70,,,,18762.57,0
4431030,13:41:00,13:41:00,10503,71,,,,18937.23,
4431030,13:41:37,13:41:37,373,72,,,,19209.15,0
4431030,13:42:25,13:42:25,375,73,,,,19599.21,0
4431030,13:43:03,13:43:03,376,74,,,,19872.5,0
4431030,13:47:48,13:47:48,380,75,,,,21890.31,0
4431030,13:49:36,13:49:36,10053,76,,,,22678.86,0
4431030,13:52:35,13:52:35,10515,77,,,,24432.91,0
4431030,13:53:38,13:53:38,10519,78,,,,24921.35,0
4431030,13:54:37,13:54:37,10517,79,,,,25280.34,0
4431030,13:55:00,13:55:00,9106,80,,,,25402.93,
4431030,13:55:16,13:55:16,9105,81,,,,25496.81,0
4431030,13:55:52,13:55:52,9104,82,,,,25778.69,0
4431030,13:56:46,13:56:46,9557,83,,,,26118.65,0
4431030,13:57:19,13:57:19,299,84,,,,26344.48,0
4431030,13:59:00,13:59:00,10054,85,,1,,26909.81,
4431040,12:53:00,12:53:00,10014,1,,,1,0,
4431040,12:55:17,12:55:17,4339,2,,,,720.39,0
4431040,12:56:18,12:56:18,10093,3,,,,954.38,0
4431040,12:57:28,12:57:28,1339,4,,,,1297.76,0
4431040,12:58:11,12:58:11,1340,5,,,,1450.2,0
4431040,12:59:10,12:59:10,1341,6,,,,1721.71,0
4431040,13:00:17,13:00:17,1342,7,,,,2006.54,0
4431040,13:01:27,13:01:27,1343,8,,,,2284.34,0
4431040,13:02:10,13:02:10,1344,9,,,,2533.96,0
4431040,13:02:45,13:02:45,1345,10,,,,2718.01,0
4431040,13:03:31,13:03:31,1346,11,,,,2970.39,0
4431040,13:05:00,13:05:00,9873,12,,,,3495,
4431040,13:06:20,13:06:20,9963,13,,,,4020.77,0
4431040,13:07:41,13:07:41,1398,14,,,,4446.38,0
4431040,13:08:16,13:08:16,6893,15,,,,4638.59,0
4431040,13:09:20,13:09:20,1200,16,,,,5018.79,0
4431040,13:09:53,13:09:53,1201,17,,,,5203.54,0
4431040,13:10:45,13:10:45,1202,18,,,,5469.1,0
4431040,13:11:18,13:11:18,1203,19,,,,5656.22,0
4431040,13:12:28,13:12:28,1204,20,,,,5974.75,0
4431040,13:13:25,13:13:25,1205,21,,,,6231.37,0
4431040,13:14:15,13:14:15,1206,22,,,,6442.78,0
4431040,13:15:08,13:15:08,9590,23,,,,6647.04,0
4431040,13:16:14,13:16:14,1208,24,,,,6946.42,0
4431040,13:17:00,13:17:00,1209,25,,,,7182.71,
4431040,13:17:37,13:17:37,1294,26,,,,7496.26,0
4431040,13:17:53,13:17:53,1295,27,,,,7649.55,0
4431040,13:18:14,13:18:14,1296,28,,,,7871.11,0
4431040,13:18:30,13:18:30,1297,29,,,,8065.76,0
4431040,13:18:58,13:18:58,1299,30,,,,8332.16,0
4431040,13:19:12,13:19:12,1300,31,,,,8530.96,0
4431040,13:19:35,13:19:35,1301,32,,,,8758.05,0
4431040,13:19:53,13:19:53,1302,33,,,,8900.81,0
4431040,13:20:11,13:20:11,1303,34,,,,9112.14,0
4431040,13:20:37,13:20:37,1304,35,,,,9386.43,0
4431040,13:20:46,13:20:46,1305,36,,,,9495.68,0
4431040,13:21:00,13:21:00,1306,37,,,,9630.61,0
4431040,13:21:24,13:21:24,1307,38,,,,9867.4,0
4431040,13:21:44,13:21:44,1308,39,,,,10043.19,0
4431040,13:22:24,13:22:24,1309,40,,,,10462.12,0
4431040,13:22:39,13:22:39,1310,41,,,,10598.33,0
4431040,13:23:10,13:23:10,1311,42,,,,10903.29,0
4431040,13:23:32,13:23:32,1312,43,,,,11111.29,0
4431040,13:23:45,13:23:45,1313,44,,,,11270.01,0
4431040,13:24:06,13:24:06,1314,45,,,,11447.19,0
4431040,13:24:36,13:24:36,10496,46,,,,11704.96,0
4431040,13:24:55,13:24:55,5188,47,,,,11930.96,0
4431040,13:25:15,13:25:15,1349,48,,,,12177.48,0
4431040,13:25:38,13:25:38,1350,49,,,,12420.52,0
4431040,13:25:57,13:25:57,1351,50,,,,12670.19,0
4431040,13:27:00,13:27:00,1410,51,,,,13289.66,
4431040,13:30:10,13:30:10,1411,52,,,,14016.71,0
4431040,13:30:58,13:30:58,1412,53,,,,14228,0
4431040,13:31:35,13:31:35,1413,54,,,,14403,0
4431040,13:34:00,13:34:00,9591,55,,,,14957.58,
4431040,13:34:30,13:34:30,1415,56,,,,15281.2,0
4431040,13:34:51,13:34:51,1416,57,,,,15426.17,0
4431040,13:35:16,13:35:16,1417,58,,,,15660.31,0
4431040,13:35:34,13:35:34,1418,59,,,,15792.03,0
4431040,13:36:23,13:36:23,1419,60,,,,16122.19,0
4431040,13:36:43,13:36:43,1420,61,,,,16328.73,0
4431040,13:37:08,13:37:08,1421,62,,,,16531.23,0
4431040,13:37:32,13:37:32,1429,63,,,,16804.66,0
4431040,13:37:50,13:37:50,10499,64,,,,17006.6,0
4431040,13:38:05,13:38:05,368,65,,,,17172.99,0
4431040,13:38:33,13:38:33,370,66,,,,17520.81,0
4431040,13:39:13,13:39:13,10502,67,,,,17991.01,0
4431040,13:39:54,13:39:54,1425,68,,,,18289.43,0
4431040,13:40:14,13:40:14,1426,69,,,,18459.31,0
4431040,13:40:46,13:40:46,1427,70,,,,18762.57,0
4431040,13:41:00,13:41:00,10503,71,,,,18937.23,
4431040,13:41:37,13:41:37,373,72,,,,19209.15,0
4431040,13:42:25,13:42:25,375,73,,,,19599.21,0
4431040,13:43:03,13:43:03,376,74,,,,19872.5,0
4431040,13:47:48,13:47:48,380,75,,,,21890.31,0
4431040,13:49:36,13:49:36,10053,76,,,,22678.86,0
4431040,13:52:35,13:52:35,10515,77,,,,24432.91,0
4431040,13:53:38,13:53:38,10519,78,,,,24921.35,0
4431040,13:54:37,13:54:37,10517,79,,,,25280.34,0
4431040,13:55:00,13:55:00,9106,80,,,,25402.93,
4431040,13:55:16,13:55:16,9105,81,,,,25496.81,0
4431040,13:55:52,13:55:52,9104,82,,,,25778.69,0
4431040,13:56:46,13:56:46,9557,83,,,,26118.65,0
4431040,13:57:19,13:57:19,299,84,,,,26344.48,0
4431040,13:59:00,13:59:00,10054,85,,1,,26909.81,
4431050,12:53:00,12:53:00,10014,1,,,1,0,
4431050,12:55:17,12:55:17,4339,2,,,,720.39,0
4431050,12:56:18,12:56:18,10093,3,,,,954.38,0
4431050,12:57:28,12:57:28,1339,4,,,,1297.76,0
4431050,12:58:11,12:58:11,1340,5,,,,1450.2,0
4431050,12:59:10,12:59:10,1341,6,,,,1721.71,0
4431050,13:00:17,13:00:17,1342,7,,,,2006.54,0
4431050,13:01:27,13:01:27,1343,8,,,,2284.34,0
4431050,13:02:10,13:02:10,1344,9,,,,2533.96,0
4431050,13:02:45,13:02:45,1345,10,,,,2718.01,0
4431050,13:03:31,13:03:31,1346,11,,,,2970.39,0
4431050,13:05:00,13:05:00,9873,12,,,,3495,
4431050,13:06:20,13:06:20,9963,13,,,,4020.77,0
4431050,13:07:41,13:07:41,1398,14,,,,4446.38,0
4431050,13:08:16,13:08:16,6893,15,,,,4638.59,0
4431050,13:09:20,13:09:20,1200,16,,,,5018.79,0
4431050,13:09:53,13:09:53,1201,17,,,,5203.54,0
4431050,13:10:45,13:10:45,1202,18,,,,5469.1,0
4431050,13:11:18,13:11:18,1203,19,,,,5656.22,0
4431050,13:12:28,13:12:28,1204,20,,,,5974.75,0
4431050,13:13:25,13:13:25,1205,21,,,,6231.37,0
4431050,13:14:15,13:14:15,1206,22,,,,6442.78,0
4431050,13:15:08,13:15:08,9590,23,,,,6647.04,0
4431050,13:16:14,13:16:14,1208,24,,,,6946.42,0
4431050,13:17:00,13:17:00,1209,25,,,,7182.71,
4431050,13:17:37,13:17:37,1294,26,,,,7496.26,0
4431050,13:17:53,13:17:53,1295,27,,,,7649.55,0
4431050,13:18:14,13:18:14,1296,28,,,,7871.11,0
4431050,13:18:30,13:18:30,1297,29,,,,8065.76,0
4431050,13:18:58,13:18:58,1299,30,,,,8332.16,0
4431050,13:19:12,13:19:12,1300,31,,,,8530.96,0
4431050,13:19:35,13:19:35,1301,32,,,,8758.05,0
4431050,13:19:53,13:19:53,1302,33,,,,8900.81,0
4431050,13:20:11,13:20:11,1303,34,,,,9112.14,0
4431050,13:20:37,13:20:37,1304,35,,,,9386.43,0
4431050,13:20:46,13:20:46,1305,36,,,,9495.68,0
4431050,13:21:00,13:21:00,1306,37,,,,9630.61,0
4431050,13:21:24,13:21:24,1307,38,,,,9867.4,0
4431050,13:21:44,13:21:44,1308,39,,,,10043.19,0
4431050,13:22:24,13:22:24,1309,40,,,,10462.12,0
4431050,13:22:39,13:22:39,1310,41,,,,10598.33,0
4431050,13:23:10,13:23:10,1311,42,,,,10903.29,0
4431050,13:23:32,13:23:32,1312,43,,,,11111.29,0
4431050,13:23:45,13:23:45,1313,44,,,,11270.01,0
4431050,13:24:06,13:24:06,1314,45,,,,11447.19,0
4431050,13:24:36,13:24:36,10496,46,,,,11704.96,0
4431050,13:24:55,13:24:55,5188,47,,,,11930.96,0
4431050,13:25:15,13:25:15,1349,48,,,,12177.48,0
4431050,13:25:38,13:25:38,1350,49,,,,12420.52,0
4431050,13:25:57,13:25:57,1351,50,,,,12670.19,0
4431050,13:27:00,13:27:00,1410,51,,,,13289.66,
4431050,13:30:10,13:30:10,1411,52,,,,14016.71,0
4431050,13:30:58,13:30:58,1412,53,,,,14228,0
4431050,13:31:35,13:31:35,1413,54,,,,14403,0
4431050,13:34:00,13:34:00,9591,55,,,,14957.58,
4431050,13:34:30,13:34:30,1415,56,,,,15281.2,0
4431050,13:34:51,13:34:51,1416,57,,,,15426.17,0
4431050,13:35:16,13:35:16,1417,58,,,,15660.31,0
4431050,13:35:34,13:35:34,1418,59,,,,15792.03,0
4431050,13:36:23,13:36:23,1419,60,,,,16122.19,0
4431050,13:36:43,13:36:43,1420,61,,,,16328.73,0
4431050,13:37:08,13:37:08,1421,62,,,,16531.23,0
4431050,13:37:32,13:37:32,1429,63,,,,16804.66,0
4431050,13:37:50,13:37:50,10499,64,,,,17006.6,0
4431050,13:38:05,13:38:05,368,65,,,,17172.99,0
4431050,13:38:33,13:38:33,370,66,,,,17520.81,0
4431050,13:39:13,13:39:13,10502,67,,,,17991.01,0
4431050,13:39:54,13:39:54,1425,68,,,,18289.43,0
4431050,13:40:14,13:40:14,1426,69,,,,18459.31,0
4431050,13:40:46,13:40:46,1427,70,,,,18762.57,0
4431050,13:41:00,13:41:00,10503,71,,,,18937.23,
4431050,13:41:37,13:41:37,373,72,,,,19209.15,0
4431050,13:42:25,13:42:25,375,73,,,,19599.21,0
4431050,13:43:03,13:43:03,376,74,,,,19872.5,0
4431050,13:47:48,13:47:48,380,75,,,,21890.31,0
4431050,13:49:36,13:49:36,10053,76,,,,22678.86,0
4431050,13:52:35,13:52:35,10515,77,,,,24432.91,0
4431050,13:53:38,13:53:38,10519,78,,,,24921.35,0
4431050,13:54:37,13:54:37,10517,79,,,,25280.34,0
4431050,13:55:00,13:55:00,9106,80,,,,25402.93,
4431050,13:55:16,13:55:16,9105,81,,,,25496.81,0
4431050,13:55:52,13:55:52,9104,82,,,,25778.69,0
4431050,13:56:46,13:56:46,9557,83,,,,26118.65,0
4431050,13:57:19,13:57:19,299,84,,,,26344.48,0
4431050,13:59:00,13:59:00,10054,85,,1,,26909.81,
4431060,12:53:00,12:53:00,10014,1,,,1,0,
4431060,12:55:17,12:55:17,4339,2,,,,720.39,0
4431060,12:56:18,12:56:18,10093,3,,,,954.38,0
4431060,12:57:28,12:57:28,1339,4,,,,1297.76,0
4431060,12:58:11,12:58:11,1340,5,,,,1450.2,0
4431060,12:59:10,12:59:10,1341,6,,,,1721.71,0
4431060,13:00:17,13:00:17,1342,7,,,,2006.54,0
4431060,13:01:27,13:01:27,1343,8,,,,2284.34,0
4431060,13:02:10,13:02:10,1344,9,,,,2533.96,0
4431060,13:02:45,13:02:45,1345,10,,,,2718.01,0
4431060,13:03:31,13:03:31,1346,11,,,,2970.39,0
4431060,13:05:00,13:05:00,9873,12,,,,3495,
4431060,13:06:20,13:06:20,9963,13,,,,4020.77,0
4431060,13:07:41,13:07:41,1398,14,,,,4446.38,0
4431060,13:08:16,13:08:16,6893,15,,,,4638.59,0
4431060,13:09:20,13:09:20,1200,16,,,,5018.79,0
4431060,13:09:53,13:09:53,1201,17,,,,5203.54,0
4431060,13:10:45,13:10:45,1202,18,,,,5469.1,0
4431060,13:11:18,13:11:18,1203,19,,,,5656.22,0
4431060,13:12:28,13:12:28,1204,20,,,,5974.75,0
4431060,13:13:25,13:13:25,1205,21,,,,6231.37,0
4431060,13:14:15,13:14:15,1206,22,,,,6442.78,0
4431060,13:15:08,13:15:08,9590,23,,,,6647.04,0
4431060,13:16:14,13:16:14,1208,24,,,,6946.42,0
4431060,13:17:00,13:17:00,1209,25,,,,7182.71,
4431060,13:17:37,13:17:37,1294,26,,,,7496.26,0
4431060,13:17:53,13:17:53,1295,27,,,,7649.55,0
4431060,13:18:14,13:18:14,1296,28,,,,7871.11,0
4431060,13:18:30,13:18:30,1297,29,,,,8065.76,0
4431060,13:18:58,13:18:58,1299,30,,,,8332.16,0
4431060,13:19:12,13:19:12,1300,31,,,,8530.96,0
4431060,13:19:35,13:19:35,1301,32,,,,8758.05,0
4431060,13:19:53,13:19:53,1302,33,,,,8900.81,0
4431060,13:20:11,13:20:11,1303,34,,,,9112.14,0
4431060,13:20:37,13:20:37,1304,35,,,,9386.43,0
4431060,13:20:46,13:20:46,1305,36,,,,9495.68,0
4431060,13:21:00,13:21:00,1306,37,,,,9630.61,0
4431060,13:21:24,13:21:24,1307,38,,,,9867.4,0
4431060,13:21:44,13:21:44,1308,39,,,,10043.19,0
4431060,13:22:24,13:22:24,1309,40,,,,10462.12,0
4431060,13:22:39,13:22:39,1310,41,,,,10598.33,0
4431060,13:23:10,13:23:10,1311,42,,,,10903.29,0
4431060,13:23:32,13:23:32,1312,43,,,,11111.29,0
4431060,13:23:45,13:23:45,1313,44,,,,11270.01,0
4431060,13:24:06,13:24:06,1314,45,,,,11447.19,0
4431060,13:24:36,13:24:36,10496,46,,,,11704.96,0
4431060,13:24:55,13:24:55,5188,47,,,,11930.96,0
4431060,13:25:15,13:25:15,1349,48,,,,12177.48,0
4431060,13:25:38,13:25:38,1350,49,,,,12420.52,0
4431060,13:25:57,13:25:57,1351,50,,,,12670.19,0
4431060,13:27:00,13:27:00,1410,51,,,,13289.66,
4431060,13:30:10,13:30:10,1411,52,,,,14016.71,0
4431060,13:30:58,13:30:58,1412,53,,,,14228,0
4431060,13:31:35,13:31:35,1413,54,,,,14403,0
4431060,13:34:00,13:34:00,9591,55,,,,14957.58,
4431060,13:34:30,13:34:30,1415,56,,,,15281.2,0
4431060,13:34:51,13:34:51,1416,57,,,,15426.17,0
4431060,13:35:16,13:35:16,1417,58,,,,15660.31,0
4431060,13:35:34,13:35:34,1418,59,,,,15792.03,0
4431060,13:36:23,13:36:23,1419,60,,,,16122.19,0
4431060,13:36:43,13:36:43,1420,61,,,,16328.73,0
4431060,13:37:08,13:37:08,1421,62,,,,16531.23,0
4431060,13:37:32,13:37:32,1429,63,,,,16804.66,0
4431060,13:37:50,13:37:50,10499,64,,,,17006.6,0
4431060,13:38:05,13:38:05,368,65,,,,17172.99,0
4431060,13:38:33,13:38:33,370,66,,,,17520.81,0
4431060,13:39:13,13:39:13,10502,67,,,,17991.01,0
4431060,13:39:54,13:39:54,1425,68,,,,18289.43,0
4431060,13:40:14,13:40:14,1426,69,,,,18459.31,0
4431060,13:40:46,13:40:46,1427,70,,,,18762.57,0
4431060,13:41:00,13:41:00,10503,71,,,,18937.23,
4431060,13:41:37,13:41:37,373,72,,,,19209.15,0
4431060,13:42:25,13:42:25,375,73,,,,19599.21,0
4431060,13:43:03,13:43:03,376,74,,,,19872.5,0
4431060,13:47:48,13:47:48,380,75,,,,21890.31,0
4431060,13:49:36,13:49:36,10053,76,,,,22678.86,0
4431060,13:52:35,13:52:35,10515,77,,,,24432.91,0
4431060,13:53:38,13:53:38,10519,78,,,,24921.35,0
4431060,13:54:37,13:54:37,10517,79,,,,25280.34,0
4431060,13:55:00,13:55:00,9106,80,,,,25402.93,
4431060,13:55:16,13:55:16,9105,81,,,,25496.81,0
4431060,13:55:52,13:55:52,9104,82,,,,25778.69,0
4431060,13:56:46,13:56:46,9557,83,,,,26118.65,0
4431060,13:57:19,13:57:19,299,84,,,,26344.48,0
4431060,13:59:00,13:59:00,10054,85,,1,,26909.81,
4918020,14:25:00,14:25:00,10014,1,,,1,0,
4918020,14:27:05,14:27:05,4339,2,,,,720.39,0
4918020,14:28:02,14:28:02,10093,3,,,,954.38,0
4918020,14:29:06,14:29:06,1339,4,,,,1297.76,0
4918020,14:29:45,14:29:45,1340,5,,,,1450.2,0
4918020,14:30:39,14:30:39,1341,6,,,,1721.71,0
4918020,14:31:41,14:31:41,1342,7,,,,2006.54,0
4918020,14:32:45,14:32:45,1343,8,,,,2284.34,0
4918020,14:33:24,14:33:24,1344,9,,,,2533.96,0
4918020,14:33:56,14:33:56,1345,10,,,,2718.01,0
4918020,14:34:38,14:34:38,1346,11,,,,2970.39,0
4918020,14:36:00,14:36:00,9873,12,,,,3495,
4918020,14:37:07,14:37:07,9963,13,,,,4020.77,0
4918020,14:38:14,14:38:14,1398,14,,,,4446.38,0
4918020,14:38:44,14:38:44,6893,15,,,,4638.59,0
4918020,14:39:37,14:39:37,1200,16,,,,5018.79,0
4918020,14:40:04,14:40:04,1201,17,,,,5203.54,0
4918020,14:40:48,14:40:48,1202,18,,,,5469.1,0
4918020,14:41:15,14:41:15,1203,19,,,,5656.22,0
4918020,14:42:13,14:42:13,1204,20,,,,5974.75,0
4918020,14:43:01,14:43:01,1205,21,,,,6231.37,0
4918020,14:43:43,14:43:43,1206,22,,,,6442.78,0
4918020,14:44:26,14:44:26,9590,23,,,,6647.04,0
4918020,14:45:21,14:45:21,1208,24,,,,6946.42,0
4918020,14:46:00,14:46:00,1209,25,,,,7182.71,
4918020,14:46:44,14:46:44,1294,26,,,,7496.26,0
4918020,14:47:03,14:47:03,1295,27,,,,7649.55,0
4918020,14:47:29,14:47:29,1296,28,,,,7871.11,0
4918020,14:47:48,14:47:48,1297,29,,,,8065.76,0
4918020,14:48:22,14:48:22,1299,30,,,,8332.16,0
4918020,14:48:38,14:48:38,1300,31,,,,8530.96,0
4918020,14:49:06,14:49:06,1301,32,,,,8758.05,0
4918020,14:49:27,14:49:27,1302,33,,,,8900.81,0
4918020,14:49:49,14:49:49,1303,34,,,,9112.14,0
4918020,14:50:20,14:50:20,1304,35,,,,9386.43,0
4918020,14:50:31,14:50:31,1305,36,,,,9495.68,0
4918020,14:50:48,14:50:48,1306,37,,,,9630.61,0
4918020,14:51:17,14:51:17,1307,38,,,,9867.4,0
4918020,14:51:40,14:51:40,1308,39,,,,10043.19,0
4918020,14:52:29,14:52:29,1309,40,,,,10462.12,0
4918020,14:52:47,14:52:47,1310,41,,,,10598.33,0
4918020,14:53:24,14:53:24,1311,42,,,,10903.29,0
4918020,14:53:51,14:53:51,1312,43,,,,11111.29,0
4918020,14:54:06,14:54:06,1313,44,,,,11270.01,0
4918020,14:54:32,14:54:32,1314,45,,,,11447.19,0
4918020,14:55:07,14:55:07,10496,46,,,,11704.96,0
4918020,14:55:30,14:55:30,5188,47,,,,11930.96,0
4918020,14:55:55,14:55:55,1349,48,,,,12177.48,0
4918020,14:56:22,14:56:22,1350,49,,,,12420.52,0
4918020,14:56:45,14:56:45,1351,50,,,,12670.19,0
4918020,14:58:00,14:58:00,1410,51,,,,13289.66,
4918020,15:01:37,15:01:37,1411,52,,,,14016.71,0
4918020,15:02:32,15:02:32,1412,53,,,,14228,0
4918020,15:03:14,15:03:14,1413,54,,,,14403,0
4918020,15:06:00,15:06:00,9591,55,,,,14957.58,
4918020,15:06:30,15:06:30,1415,56,,,,15281.2,0
4918020,15:06:51,15:06:51,1416,57,,,,15426.17,0
4918020,15:07:16,15:07:16,1417,58,,,,15660.31,0
4918020,15:07:34,15:07:34,1418,59,,,,15792.03,0
4918020,15:08:23,15:08:23,1419,60,,,,16122.19,0
4918020,15:08:43,15:08:43,1420,61,,,,16328.73,0
4918020,15:09:08,15:09:08,1421,62,,,,16531.23,0
4918020,15:09:32,15:09:32,1429,63,,,,16804.66,0
4918020,15:09:50,15:09:50,10499,64,,,,17006.6,0
4918020,15:10:05,15:10:05,368,65,,,,17172.99,0
4918020,15:10:33,15:10:33,370,66,,,,17520.81,0
4918020,15:11:13,15:11:13,10502,67,,,,17991.01,0
4918020,15:11:54,15:11:54,1425,68,,,,18289.43,0
4918020,15:12:14,15:12:14,1426,69,,,,18459.31,0
4918020,15:12:46,15:12:46,1427,70,,,,18762.57,0
4918020,15:13:00,15:13:00,10503,71,,,,18937.23,
4918020,15:13:39,15:13:39,373,72,,,,19209.15,0
4918020,15:14:31,15:14:31,375,73,,,,19599.21,0
4918020,15:15:12,15:15:12,376,74,,,,19872.5,0
4918020,15:20:18,15:20:18,380,75,,,,21890.31,0
4918020,15:22:13,15:22:13,10053,76,,,,22678.86,0
4918020,15:25:25,15:25:25,10515,77,,,,24432.91,0
4918020,15:26:32,15:26:32,10519,78,,,,24921.35,0
4918020,15:27:36,15:27:36,10517,79,,,,25280.34,0
4918020,15:28:00,15:28:00,9106,80,,,,25402.93,
4918020,15:28:16,15:28:16,9105,81,,,,25496.81,0
4918020,15:28:52,15:28:52,9104,82,,,,25778.69,0
4918020,15:29:46,15:29:46,9557,83,,,,26118.65,0
4918020,15:30:19,15:30:19,299,84,,,,26344.48,0
4918020,15:32:00,15:32:00,10054,85,,1,,26909.81,
4918030,14:25:00,14:25:00,10014,1,,,1,0,
4918030,14:27:05,14:27:05,4339,2,,,,720.39,0
4918030,14:28:02,14:28:02,10093,3,,,,954.38,0
4918030,14:29:06,14:29:06,1339,4,,,,1297.76,0
4918030,14:29:45,14:29:45,1340,5,,,,1450.2,0
4918030,14:30:39,14:30:39,1341,6,,,,1721.71,0
4918030,14:31:41,14:31:41,1342,7,,,,2006.54,0
4918030,14:32:45,14:32:45,1343,8,,,,2284.34,0
4918030,14:33:24,14:33:24,1344,9,,,,2533.96,0
4918030,14:33:56,14:33:56,1345,10,,,,2718.01,0
4918030,14:34:38,14:34:38,1346,11,,,,2970.39,0
4918030,14:36:00,14:36:00,9873,12,,,,3495,
4918030,14:37:07,14:37:07,9963,13,,,,4020.77,0
4918030,14:38:14,14:38:14,1398,14,,,,4446.38,0
4918030,14:38:44,14:38:44,6893,15,,,,4638.59,0
4918030,14:39:37,14:39:37,1200,16,,,,5018.79,0
4918030,14:40:04,14:40:04,1201,17,,,,5203.54,0
4918030,14:40:48,14:40:48,1202,18,,,,5469.1,0
4918030,14:41:15,14:41:15,1203,19,,,,5656.22,0
4918030,14:42:13,14:42:13,1204,20,,,,5974.75,0
4918030,14:43:01,14:43:01,1205,21,,,,6231.37,0
4918030,14:43:43,14:43:43,1206,22,,,,6442.78,0
4918030,14:44:26,14:44:26,9590,23,,,,6647.04,0
4918030,14:45:21,14:45:21,1208,24,,,,6946.42,0
4918030,14:46:00,14:46:00,1209,25,,,,7182.71,
4918030,14:46:44,14:46:44,1294,26,,,,7496.26,0
4918030,14:47:03,14:47:03,1295,27,,,,7649.55,0
4918030,14:47:29,14:47:29,1296,28,,,,7871.11,0
4918030,14:47:48,14:47:48,1297,29,,,,8065.76,0
4918030,14:48:22,14:48:22,1299,30,,,,8332.16,0
4918030,14:48:38,14:48:38,1300,31,,,,8530.96,0
4918030,14:49:06,14:49:06,1301,32,,,,8758.05,0
4918030,14:49:27,14:49:27,1302,33,,,,8900.81,0
4918030,14:49:49,14:49:49,1303,34,,,,9112.14,0
4918030,14:50:20,14:50:20,1304,35,,,,9386.43,0
4918030,14:50:31,14:50:31,1305,36,,,,9495.68,0
4918030,14:50:48,14:50:48,1306,37,,,,9630.61,0
4918030,14:51:17,14:51:17,1307,38,,,,9867.4,0
4918030,14:51:40,14:51:40,1308,39,,,,10043.19,0
4918030,14:52:29,14:52:29,1309,40,,,,10462.12,0
4918030,14:52:47,14:52:47,1310,41,,,,10598.33,0
4918030,14:53:24,14:53:24,1311,42,,,,10903.29,0
4918030,14:53:51,14:53:51,1312,43,,,,11111.29,0
4918030,14:54:06,14:54:06,1313,44,,,,11270.01,0
4918030,14:54:32,14:54:32,1314,45,,,,11447.19,0
4918030,14:55:07,14:55:07,10496,46,,,,11704.96,0
4918030,14:55:30,14:55:30,5188,47,,,,11930.96,0
4918030,14:55:55,14:55:55,1349,48,,,,12177.48,0
4918030,14:56:22,14:56:22,1350,49,,,,12420.52,0
4918030,14:56:45,14:56:45,1351,50,,,,12670.19,0
4918030,14:58:00,14:58:00,1410,51,,,,13289.66,
4918030,15:01:37,15:01:37,1411,52,,,,14016.71,0
4918030,15:02:32,15:02:32,1412,53,,,,14228,0
4918030,15:03:14,15:03:14,1413,54,,,,14403,0
4918030,15:06:00,15:06:00,9591,55,,,,14957.58,
4918030,15:06:30,15:06:30,1415,56,,,,15281.2,0
4918030,15:06:51,15:06:51,1416,57,,,,15426.17,0
4918030,15:07:16,15:07:16,1417,58,,,,15660.31,0
4918030,15:07:34,15:07:34,1418,59,,,,15792.03,0
4918030,15:08:23,15:08:23,1419,60,,,,16122.19,0
4918030,15:08:43,15:08:43,1420,61,,,,16328.73,0
4918030,15:09:08,15:09:08,1421,62,,,,16531.23,0
4918030,15:09:32,15:09:32,1429,63,,,,16804.66,0
4918030,15:09:50,15:09:50,10499,64,,,,17006.6,0
4918030,15:10:05,15:10:05,368,65,,,,17172.99,0
4918030,15:10:33,15:10:33,370,66,,,,17520.81,0
4918030,15:11:13,15:11:13,10502,67,,,,17991.01,0
4918030,15:11:54,15:11:54,1425,68,,,,18289.43,0
4918030,15:12:14,15:12:14,1426,69,,,,18459.31,0
4918030,15:12:46,15:12:46,1427,70,,,,18762.57,0
4918030,15:13:00,15:13:00,10503,71,,,,18937.23,
4918030,15:13:39,15:13:39,373,72,,,,19209.15,0
4918030,15:14:31,15:14:31,375,73,,,,19599.21,0
4918030,15:15:12,15:15:12,376,74,,,,19872.5,0
4918030,15:20:18,15:20:18,380,75,,,,21890.31,0
4918030,15:22:13,15:22:13,10053,76,,,,22678.86,0
4918030,15:25:25,15:25:25,10515,77,,,,24432.91,0
4918030,15:26:32,15:26:32,10519,78,,,,24921.35,0
4918030,15:27:36,15:27:36,10517,79,,,,25280.34,0
4918030,15:28:00,15:28:00,9106,80,,,,25402.93,
4918030,15:28:16,15:28:16,9105,81,,,,25496.81,0
4918030,15:28:52,15:28:52,9104,82,,,,25778.69,0
4918030,15:29:46,15:29:46,9557,83,,,,26118.65,0
4918030,15:30:19,15:30:19,299,84,,,,26344.48,0
4918030,15:32:00,15:32:00,10054,85,,1,,26909.81,
4918040,14:25:00,14:25:00,10014,1,,,1,0,
4918040,14:27:05,14:27:05,4339,2,,,,720.39,0
4918040,14:28:02,14:28:02,10093,3,,,,954.38,0
4918040,14:29:06,14:29:06,1339,4,,,,1297.76,0
4918040,14:29:45,14:29:45,1340,5,,,,1450.2,0
4918040,14:30:39,14:30:39,1341,6,,,,1721.71,0
4918040,14:31:41,14:31:41,1342,7,,,,2006.54,0
4918040,14:32:45,14:32:45,1343,8,,,,2284.34,0
4918040,14:33:24,14:33:24,1344,9,,,,2533.96,0
4918040,14:33:56,14:33:56,1345,10,,,,2718.01,0
4918040,14:34:38,14:34:38,1346,11,,,,2970.39,0
4918040,14:36:00,14:36:00,9873,12,,,,3495,
4918040,14:37:07,14:37:07,9963,13,,,,4020.77,0
4918040,14:38:14,14:38:14,1398,14,,,,4446.38,0
4918040,14:38:44,14:38:44,6893,15,,,,4638.59,0
4918040,14:39:37,14:39:37,1200,16,,,,5018.79,0
4918040,14:40:04,14:40:04,1201,17,,,,5203.54,0
4918040,14:40:48,14:40:48,1202,18,,,,5469.1,0
4918040,14:41:15,14:41:15,1203,19,,,,5656.22,0
4918040,14:42:13,14:42:13,1204,20,,,,5974.75,0
4918040,14:43:01,14:43:01,1205,21,,,,6231.37,0
4918040,14:43:43,14:43:43,1206,22,,,,6442.78,0
4918040,14:44:26,14:44:26,9590,23,,,,6647.04,0
4918040,14:45:21,14:45:21,1208,24,,,,6946.42,0
4918040,14:46:00,14:46:00,1209,25,,,,7182.71,
4918040,14:46:44,14:46:44,1294,26,,,,7496.26,0
4918040,14:47:03,14:47:03,1295,27,,,,7649.55,0
4918040,14:47:29,14:47:29,1296,28,,,,7871.11,0
4918040,14:47:48,14:47:48,1297,29,,,,8065.76,0
4918040,14:48:22,14:48:22,1299,30,,,,8332.16,0
4918040,14:48:38,14:48:38,1300,31,,,,8530.96,0
4918040,14:49:06,14:49:06,1301,32,,,,8758.05,0
4918040,14:49:27,14:49:27,1302,33,,,,8900.81,0
4918040,14:49:49,14:49:49,1303,34,,,,9112.14,0
4918040,14:50:20,14:50:20,1304,35,,,,9386.43,0
4918040,14:50:31,14:50:31,1305,36,,,,9495.68,0
4918040,14:50:48,14:50:48,1306,37,,,,9630.61,0
4918040,14:51:17,14:51:17,1307,38,,,,9867.4,0
4918040,14:51:40,14:51:40,1308,39,,,,10043.19,0
4918040,14:52:29,14:52:29,1309,40,,,,10462.12,0
4918040,14:52:47,14:52:47,1310,41,,,,10598.33,0
4918040,14:53:24,14:53:24,1311,42,,,,10903.29,0
4918040,14:53:51,14:53:51,1312,43,,,,11111.29,0
4918040,14:54:06,14:54:06,1313,44,,,,11270.01,0
4918040,14:54:32,14:54:32,1314,45,,,,11447.19,0
4918040,14:55:07,14:55:07,10496,46,,,,11704.96,0
4918040,14:55:30,14:55:30,5188,47,,,,11930.96,0
4918040,14:55:55,14:55:55,1349,48,,,,12177.48,0
4918040,14:56:22,14:56:22,1350,49,,,,12420.52,0
4918040,14:56:45,14:56:45,1351,50,,,,12670.19,0
4918040,14:58:00,14:58:00,1410,51,,,,13289.66,
4918040,15:01:37,15:01:37,1411,52,,,,14016.71,0
4918040,15:02:32,15:02:32,1412,53,,,,14228,0
4918040,15:03:14,15:03:14,1413,54,,,,14403,0
4918040,15:06:00,15:06:00,9591,55,,,,14957.58,
4918040,15:06:30,15:06:30,1415,56,,,,15281.2,0
4918040,15:06:51,15:06:51,1416,57,,,,15426.17,0
4918040,15:07:16,15:07:16,1417,58,,,,15660.31,0
4918040,15:07:34,15:07:34,1418,59,,,,15792.03,0
4918040,15:08:23,15:08:23,1419,60,,,,16122.19,0
4918040,15:08:43,15:08:43,1420,61,,,,16328.73,0
4918040,15:09:08,15:09:08,1421,62,,,,16531.23,0
4918040,15:09:32,15:09:32,1429,63,,,,16804.66,0
4918040,15:09:50,15:09:50,10499,64,,,,17006.6,0
4918040,15:10:05,15:10:05,368,65,,,,17172.99,0
4918040,15:10:33,15:10:33,370,66,,,,17520.81,0
4918040,15:11:13,15:11:13,10502,67,,,,17991.01,0
4918040,15:11:54,15:11:54,1425,68,,,,18289.43,0
4918040,15:12:14,15:12:14,1426,69,,,,18459.31,0
4918040,15:12:46,15:12:46,1427,70,,,,18762.57,0
4918040,15:13:00,15:13:00,10503,71,,,,18937.23,
4918040,15:13:39,15:13:39,373,72,,,,19209.15,0
4918040,15:14:31,15:14:31,375,73,,,,19599.21,0
4918040,15:15:12,15:15:12,376,74,,,,19872.5,0
4918040,15:20:18,15:20:18,380,75,,,,21890.31,0
4918040,15:22:13,15:22:13,10053,76,,,,22678.86,0
4918040,15:25:25,15:25:25,10515,77,,,,24432.91,0
4918040,15:26:32,15:26:32,10519,78,,,,24921.35,0
4918040,15:27:36,15:27:36,10517,79,,,,25280.34,0
4918040,15:28:00,15:28:00,9106,80,,,,25402.93,
4918040,15:28:16,15:28:16,9105,81,,,,25496.81,0
4918040,15:28:52,15:28:52,9104,82,,,,25778.69,0
4918040,15:29:46,15:29:46,9557,83,,,,26118.65,0
4918040,15:30:19,15:30:19,299,84,,,,26344.48,0
4918040,15:32:00,15:32:00,10054,85,,1,,26909.81,
4918050,14:25:00,14:25:00,10014,1,,,1,0,
4918050,14:27:05,14:27:05,4339,2,,,,720.39,0
4918050,14:28:02,14:28:02,10093,3,,,,954.38,0
4918050,14:29:06,14:29:06,1339,4,,,,1297.76,0
4918050,14:29:45,14:29:45,1340,5,,,,1450.2,0
4918050,14:30:39,14:30:39,1341,6,,,,1721.71,0
4918050,14:31:41,14:31:41,1342,7,,,,2006.54,0
4918050,14:32:45,14:32:45,1343,8,,,,2284.34,0
4918050,14:33:24,14:33:24,1344,9,,,,2533.96,0
4918050,14:33:56,14:33:56,1345,10,,,,2718.01,0
4918050,14:34:38,14:34:38,1346,11,,,,2970.39,0
4918050,14:36:00,14:36:00,9873,12,,,,3495,
4918050,14:37:07,14:37:07,9963,13,,,,4020.77,0
4918050,14:38:14,14:38:14,1398,14,,,,4446.38,0
4918050,14:38:44,14:38:44,6893,15,,,,4638.59,0
4918050,14:39:37,14:39:37,1200,16,,,,5018.79,0
4918050,14:40:04,14:40:04,1201,17,,,,5203.54,0
4918050,14:40:48,14:40:48,1202,18,,,,5469.1,0
4918050,14:41:15,14:41:15,1203,19,,,,5656.22,0
4918050,14:42:13,14:42:13,1204,20,,,,5974.75,0
4918050,14:43:01,14:43:01,1205,21,,,,6231.37,0
4918050,14:43:43,14:43:43,1206,22,,,,6442.78,0
4918050,14:44:26,14:44:26,9590,23,,,,6647.04,0
4918050,14:45:21,14:45:21,1208,24,,,,6946.42,0
4918050,14:46:00,14:46:00,1209,25,,,,7182.71,
4918050,14:46:44,14:46:44,1294,26,,,,7496.26,0
4918050,14:47:03,14:47:03,1295,27,,,,7649.55,0
4918050,14:47:29,14:47:29,1296,28,,,,7871.11,0
4918050,14:47:48,14:47:48,1297,29,,,,8065.76,0
4918050,14:48:22,14:48:22,1299,30,,,,8332.16,0
4918050,14:48:38,14:48:38,1300,31,,,,8530.96,0
4918050,14:49:06,14:49:06,1301,32,,,,8758.05,0
4918050,14:49:27,14:49:27,1302,33,,,,8900.81,0
4918050,14:49:49,14:49:49,1303,34,,,,9112.14,0
4918050,14:50:20,14:50:20,1304,35,,,,9386.43,0
4918050,14:50:31,14:50:31,1305,36,,,,9495.68,0
4918050,14:50:48,14:50:48,1306,37,,,,9630.61,0
4918050,14:51:17,14:51:17,1307,38,,,,9867.4,0
4918050,14:51:40,14:51:40,1308,39,,,,10043.19,0
4918050,14:52:29,14:52:29,1309,40,,,,10462.12,0
4918050,14:52:47,14:52:47,1310,41,,,,10598.33,0
4918050,14:53:24,14:53:24,1311,42,,,,10903.29,0
4918050,14:53:51,14:53:51,1312,43,,,,11111.29,0
4918050,14:54:06,14:54:06,1313,44,,,,11270.01,0
4918050,14:54:32,14:54:32,1314,45,,,,11447.19,0
4918050,14:55:07,14:55:07,10496,46,,,,11704.96,0
4918050,14:55:30,14:55:30,5188,47,,,,11930.96,0
4918050,14:55:55,14:55:55,1349,48,,,,12177.48,0
4918050,14:56:22,14:56:22,1350,49,,,,12420.52,0
4918050,14:56:45,14:56:45,1351,50,,,,12670.19,0
4918050,14:58:00,14:58:00,1410,51,,,,13289.66,
4918050,15:01:37,15:01:37,1411,52,,,,14016.71,0
4918050,15:02:32,15:02:32,1412,53,,,,14228,0
4918050,15:03:14,15:03:14,1413,54,,,,14403,0
4918050,15:06:00,15:06:00,9591,55,,,,14957.58,
4918050,15:06:30,15:06:30,1415,56,,,,15281.2,0
4918050,15:06:51,15:06:51,1416,57,,,,15426.17,0
4918050,15:07:16,15:07:16,1417,58,,,,15660.31,0
4918050,15:07:34,15:07:34,1418,59,,,,15792.03,0
4918050,15:08:23,15:08:23,1419,60,,,,16122.19,0
4918050,15:08:43,15:08:43,1420,61,,,,16328.73,0
4918050,15:09:08,15:09:08,1421,62,,,,16531.23,0
4918050,15:09:32,15:09:32,1429,63,,,,16804.66,0
4918050,15:09:50,15:09:50,10499,64,,,,17006.6,0
4918050,15:10:05,15:10:05,368,65,,,,17172.99,0
4918050,15:10:33,15:10:33,370,66,,,,17520.81,0
4918050,15:11:13,15:11:13,10502,67,,,,17991.01,0
4918050,15:11:54,15:11:54,1425,68,,,,18289.43,0
4918050,15:12:14,15:12:14,1426,69,,,,18459.31,0
4918050,15:12:46,15:12:46,1427,70,,,,18762.57,0
4918050,15:13:00,15:13:00,10503,71,,,,18937.23,
4918050,15:13:39,15:13:39,373,72,,,,19209.15,0
4918050,15:14:31,15:14:31,375,73,,,,19599.21,0
4918050,15:15:12,15:15:12,376,74,,,,19872.5,0
4918050,15:20:18,15:20:18,380,75,,,,21890.31,0
4918050,15:22:13,15:22:13,10053,76,,,,22678.86,0
4918050,15:25:25,15:25:25,10515,77,,,,24432.91,0
4918050,15:26:32,15:26:32,10519,78,,,,24921.35,0
4918050,15:27:36,15:27:36,10517,79,,,,25280.34,0
4918050,15:28:00,15:28:00,9106,80,,,,25402.93,
4918050,15:28:16,15:28:16,9105,81,,,,25496.81,0
4918050,15:28:52,15:28:52,9104,82,,,,25778.69,0
4918050,15:29:46,15:29:46,9557,83,,,,26118.65,0
4918050,15:30:19,15:30:19,299,84,,,,26344.48,0
4918050,15:32:00,15:32:00,10054,85,,1,,26909.81,
4918060,14:25:00,14:25:00,10014,1,,,1,0,
4918060,14:27:05,14:27:05,4339,2,,,,720.39,0
4918060,14:28:02,14:28:02,10093,3,,,,954.38,0
4918060,14:29:06,14:29:06,1339,4,,,,1297.76,0
4918060,14:29:45,14:29:45,1340,5,,,,1450.2,0
4918060,14:30:39,14:30:39,1341,6,,,,1721.71,0
4918060,14:31:41,14:31:41,1342,7,,,,2006.54,0
4918060,14:32:45,14:32:45,1343,8,,,,2284.34,0
4918060,14:33:24,14:33:24,1344,9,,,,2533.96,0
4918060,14:33:56,14:33:56,1345,10,,,,2718.01,0
4918060,14:34:38,14:34:38,1346,11,,,,2970.39,0
4918060,14:36:00,14:36:00,9873,12,,,,3495,
4918060,14:37:07,14:37:07,9963,13,,,,4020.77,0
4918060,14:38:14,14:38:14,1398,14,,,,4446.38,0
4918060,14:38:44,14:38:44,6893,15,,,,4638.59,0
4918060,14:39:37,14:39:37,1200,16,,,,5018.79,0
4918060,14:40:04,14:40:04,1201,17,,,,5203.54,0
4918060,14:40:48,14:40:48,1202,18,,,,5469.1,0
4918060,14:41:15,14:41:15,1203,19,,,,5656.22,0
4918060,14:42:13,14:42:13,1204,20,,,,5974.75,0
4918060,14:43:01,14:43:01,1205,21,,,,6231.37,0
4918060,14:43:43,14:43:43,1206,22,,,,6442.78,0
4918060,14:44:26,14:44:26,9590,23,,,,6647.04,0
4918060,14:45:21,14:45:21,1208,24,,,,6946.42,0
4918060,14:46:00,14:46:00,1209,25,,,,7182.71,
4918060,14:46:44,14:46:44,1294,26,,,,7496.26,0
4918060,14:47:03,14:47:03,1295,27,,,,7649.55,0
4918060,14:47:29,14:47:29,1296,28,,,,7871.11,0
4918060,14:47:48,14:47:48,1297,29,,,,8065.76,0
4918060,14:48:22,14:48:22,1299,30,,,,8332.16,0
4918060,14:48:38,14:48:38,1300,31,,,,8530.96,0
4918060,14:49:06,14:49:06,1301,32,,,,8758.05,0
4918060,14:49:27,14:49:27,1302,33,,,,8900.81,0
4918060,14:49:49,14:49:49,1303,34,,,,9112.14,0
4918060,14:50:20,14:50:20,1304,35,,,,9386.43,0
4918060,14:50:31,14:50:31,1305,36,,,,9495.68,0
4918060,14:50:48,14:50:48,1306,37,,,,9630.61,0
4918060,14:51:17,14:51:17,1307,38,,,,9867.4,0
4918060,14:51:40,14:51:40,1308,39,,,,10043.19,0
4918060,14:52:29,14:52:29,1309,40,,,,10462.12,0
4918060,14:52:47,14:52:47,1310,41,,,,10598.33,0
4918060,14:53:24,14:53:24,1311,42,,,,10903.29,0
4918060,14:53:51,14:53:51,1312,43,,,,11111.29,0
4918060,14:54:06,14:54:06,1313,44,,,,11270.01,0
4918060,14:54:32,14:54:32,1314,45,,,,11447.19,0
4918060,14:55:07,14:55:07,10496,46,,,,11704.96,0
4918060,14:55:30,14:55:30,5188,47,,,,11930.96,0
4918060,14:55:55,14:55:55,1349,48,,,,12177.48,0
4918060,14:56:22,14:56:22,1350,49,,,,12420.52,0
4918060,14:56:45,14:56:45,1351,50,,,,12670.19,0
4918060,14:58:00,14:58:00,1410,51,,,,13289.66,
4918060,15:01:37,15:01:37,1411,52,,,,14016.71,0
4918060,15:02:32,15:02:32,1412,53,,,,14228,0
4918060,15:03:14,15:03:14,1413,54,,,,14403,0
4918060,15:06:00,15:06:00,9591,55,,,,14957.58,
4918060,15:06:30,15:06:30,1415,56,,,,15281.2,0
4918060,15:06:51,15:06:51,1416,57,,,,15426.17,0
4918060,15:07:16,15:07:16,1417,58,,,,15660.31,0
4918060,15:07:34,15:07:34,1418,59,,,,15792.03,0
4918060,15:08:23,15:08:23,1419,60,,,,16122.19,0
4918060,15:08:43,15:08:43,1420,61,,,,16328.73,0
4918060,15:09:08,15:09:08,1421,62,,,,16531.23,0
4918060,15:09:32,15:09:32,1429,63,,,,16804.66,0
4918060,15:09:50,15:09:50,10499,64,,,,17006.6,0
4918060,15:10:05,15:10:05,368,65,,,,17172.99,0
4918060,15:10:33,15:10:33,370,66,,,,17520.81,0
4918060,15:11:13,15:11:13,10502,67,,,,17991.01,0
4918060,15:11:54,15:11:54,1425,68,,,,18289.43,0
4918060,15:12:14,15:12:14,1426,69,,,,18459.31,0
4918060,15:12:46,15:12:46,1427,70,,,,18762.57,0
4918060,15:13:00,15:13:00,10503,71,,,,18937.23,
4918060,15:13:39,15:13:39,373,72,,,,19209.15,0
4918060,15:14:31,15:14:31,375,73,,,,19599.21,0
4918060,15:15:12,15:15:12,376,74,,,,19872.5,0
4918060,15:20:18,15:20:18,380,75,,,,21890.31,0
4918060,15:22:13,15:22:13,10053,76,,,,22678.86,0
4918060,15:25:25,15:25:25,10515,77,,,,24432.91,0
4918060,15:26:32,15:26:32,10519,78,,,,24921.35,0
4918060,15:27:36,15:27:36,10517,79,,,,25280.34,0
4918060,15:28:00,15:28:00,9106,80,,,,25402.93,
4918060,15:28:16,15:28:16,9105,81,,,,25496.81,0
4918060,15:28:52,15:28:52,9104,82,,,,25778.69,0
4918060,15:29:46,15:29:46,9557,83,,,,26118.65,0
4918060,15:30:19,15:30:19,299,84,,,,26344.48,0
4918060,15:32:00,15:32:00,10054,85,,1,,26909.81,
6257020,08:24:00,08:24:00,10014,1,,,1,0,
6257020,08:26:28,08:26:28,4339,2,,,,720.39,0
6257020,08:27:35,08:27:35,10093,3,,,,954.38,0
6257020,08:28:51,08:28:51,1339,4,,,,1297.76,0
6257020,08:29:37,08:29:37,1340,5,,,,1450.2,0
6257020,08:30:41,08:30:41,1341,6,,,,1721.71,0
6257020,08:31:54,08:31:54,1342,7,,,,2006.54,0
6257020,08:33:10,08:33:10,1343,8,,,,2284.34,0
6257020,08:33:56,08:33:56,1344,9,,,,2533.96,0
6257020,08:34:34,08:34:34,1345,10,,,,2718.01,0
6257020,08:35:23,08:35:23,1346,11,,,,2970.39,0
6257020,08:37:00,08:37:00,9873,12,,,,3495,
6257020,08:38:14,08:38:14,9963,13,,,,4020.77,0
6257020,08:39:28,08:39:28,1398,14,,,,4446.38,0
6257020,08:40:00,08:40:00,6893,15,,,,4638.59,0
6257020,08:40:58,08:40:58,1200,16,,,,5018.79,0
6257020,08:41:28,08:41:28,1201,17,,,,5203.54,0
6257020,08:42:16,08:42:16,1202,18,,,,5469.1,0
6257020,08:42:47,08:42:47,1203,19,,,,5656.22,0
6257020,08:43:51,08:43:51,1204,20,,,,5974.75,0
6257020,08:44:43,08:44:43,1205,21,,,,6231.37,0
6257020,08:45:29,08:45:29,1206,22,,,,6442.78,0
6257020,08:46:17,08:46:17,9590,23,,,,6647.04,0
6257020,08:47:17,08:47:17,1208,24,,,,6946.42,0
6257020,08:48:00,08:48:00,1209,25,,,,7182.71,
6257020,08:48:41,08:48:41,1294,26,,,,7496.26,0
6257020,08:48:58,08:48:58,1295,27,,,,7649.55,0
6257020,08:49:22,08:49:22,1296,28,,,,7871.11,0
6257020,08:49:39,08:49:39,1297,29,,,,8065.76,0
6257020,08:50:10,08:50:10,1299,30,,,,8332.16,0
6257020,08:50:25,08:50:25,1300,31,,,,8530.96,0
6257020,08:50:50,08:50:50,1301,32,,,,8758.05,0
6257020,08:51:10,08:51:10,1302,33,,,,8900.81,0
6257020,08:51:30,08:51:30,1303,34,,,,9112.14,0
6257020,08:51:59,08:51:59,1304,35,,,,9386.43,0
6257020,08:52:09,08:52:09,1305,36,,,,9495.68,0
6257020,08:52:24,08:52:24,1306,37,,,,9630.61,0
6257020,08:52:51,08:52:51,1307,38,,,,9867.4,0
6257020,08:53:12,08:53:12,1308,39,,,,10043.19,0
6257020,08:53:57,08:53:57,1309,40,,,,10462.12,0
6257020,08:54:13,08:54:13,1310,41,,,,10598.33,0
6257020,08:54:47,08:54:47,1311,42,,,,10903.29,0
6257020,08:55:12,08:55:12,1312,43,,,,11111.29,0
6257020,08:55:25,08:55:25,1313,44,,,,11270.01,0
6257020,08:55:49,08:55:49,1314,45,,,,11447.19,0
6257020,08:56:21,08:56:21,10496,46,,,,11704.96,0
6257020,08:56:43,08:56:43,5188,47,,,,11930.96,0
6257020,08:57:05,08:57:05,1349,48,,,,12177.48,0
6257020,08:57:30,08:57:30,1350,49,,,,12420.52,0
6257020,08:57:51,08:57:51,1351,50,,,,12670.19,0
6257020,08:59:00,08:59:00,1410,51,,,,13289.66,
6257020,09:02:37,09:02:37,1411,52,,,,14016.71,0
6257020,09:03:32,09:03:32,1412,53,,,,14228,0
6257020,09:04:14,09:04:14,1413,54,,,,14403,0
6257020,09:07:00,09:07:00,9591,55,,,,14957.58,
6257020,09:07:30,09:07:30,1415,56,,,,15281.2,0
6257020,09:07:51,09:07:51,1416,57,,,,15426.17,0
6257020,09:08:16,09:08:16,1417,58,,,,15660.31,0
6257020,09:08:34,09:08:34,1418,59,,,,15792.03,0
6257020,09:09:23,09:09:23,1419,60,,,,16122.19,0
6257020,09:09:43,09:09:43,1420,61,,,,16328.73,0
6257020,09:10:08,09:10:08,1421,62,,,,16531.23,0
6257020,09:10:32,09:10:32,1429,63,,,,16804.66,0
6257020,09:10:50,09:10:50,10499,64,,,,17006.6,0
6257020,09:11:05,09:11:05,368,65,,,,17172.99,0
6257020,09:11:33,09:11:33,370,66,,,,17520.81,0
6257020,09:12:13,09:12:13,10502,67,,,,17991.01,0
6257020,09:12:54,09:12:54,1425,68,,,,18289.43,0
6257020,09:13:14,09:13:14,1426,69,,,,18459.31,0
6257020,09:13:46,09:13:46,1427,70,,,,18762.57,0
6257020,09:14:00,09:14:00,10503,71,,,,18937.23,
6257020,09:14:37,09:14:37,373,72,,,,19209.15,0
6257020,09:15:25,09:15:25,375,73,,,,19599.21,0
6257020,09:16:03,09:16:03,376,74,,,,19872.5,0
6257020,09:20:48,09:20:48,380,75,,,,21890.31,0
6257020,09:22:36,09:22:36,10053,76,,,,22678.86,0
6257020,09:25:35,09:25:35,10515,77,,,,24432.91,0
6257020,09:26:38,09:26:38,10519,78,,,,24921.35,0
6257020,09:27:37,09:27:37,10517,79,,,,25280.34,0
6257020,09:28:00,09:28:00,9106,80,,,,25402.93,
6257020,09:28:20,09:28:20,9105,81,,,,25496.81,0
6257020,09:29:05,09:29:05,9104,82,,,,25778.69,0
6257020,09:30:13,09:30:13,9557,83,,,,26118.65,0
6257020,09:30:54,09:30:54,299,84,,,,26344.48,0
6257020,09:33:00,09:33:00,10054,85,,1,,26909.81,
6257030,08:24:00,08:24:00,10014,1,,,1,0,
6257030,08:26:28,08:26:28,4339,2,,,,720.39,0
6257030,08:27:35,08:27:35,10093,3,,,,954.38,0
6257030,08:28:51,08:28:51,1339,4,,,,1297.76,0
6257030,08:29:37,08:29:37,1340,5,,,,1450.2,0
6257030,08:30:41,08:30:41,1341,6,,,,1721.71,0
6257030,08:31:54,08:31:54,1342,7,,,,2006.54,0
6257030,08:33:10,08:33:10,1343,8,,,,2284.34,0
6257030,08:33:56,08:33:56,1344,9,,,,2533.96,0
6257030,08:34:34,08:34:34,1345,10,,,,2718.01,0
6257030,08:35:23,08:35:23,1346,11,,,,2970.39,0
6257030,08:37:00,08:37:00,9873,12,,,,3495,
6257030,08:38:14,08:38:14,9963,13,,,,4020.77,0
6257030,08:39:28,08:39:28,1398,14,,,,4446.38,0
6257030,08:40:00,08:40:00,6893,15,,,,4638.59,0
6257030,08:40:58,08:40:58,1200,16,,,,5018.79,0
6257030,08:41:28,08:41:28,1201,17,,,,5203.54,0
6257030,08:42:16,08:42:16,1202,18,,,,5469.1,0
6257030,08:42:47,08:42:47,1203,19,,,,5656.22,0
6257030,08:43:51,08:43:51,1204,20,,,,5974.75,0
6257030,08:44:43,08:44:43,1205,21,,,,6231.37,0
6257030,08:45:29,08:45:29,1206,22,,,,6442.78,0
6257030,08:46:17,08:46:17,9590,23,,,,6647.04,0
6257030,08:47:17,08:47:17,1208,24,,,,6946.42,0
6257030,08:48:00,08:48:00,1209,25,,,,7182.71,
6257030,08:48:41,08:48:41,1294,26,,,,7496.26,0
6257030,08:48:58,08:48:58,1295,27,,,,7649.55,0
6257030,08:49:22,08:49:22,1296,28,,,,7871.11,0
6257030,08:49:39,08:49:39,1297,29,,,,8065.76,0
6257030,08:50:10,08:50:10,1299,30,,,,8332.16,0
6257030,08:50:25,08:50:25,1300,31,,,,8530.96,0
6257030,08:50:50,08:50:50,1301,32,,,,8758.05,0
6257030,08:51:10,08:51:10,1302,33,,,,8900.81,0
6257030,08:51:30,08:51:30,1303,34,,,,9112.14,0
6257030,08:51:59,08:51:59,1304,35,,,,9386.43,0
6257030,08:52:09,08:52:09,1305,36,,,,9495.68,0
6257030,08:52:24,08:52:24,1306,37,,,,9630.61,0
6257030,08:52:51,08:52:51,1307,38,,,,9867.4,0
6257030,08:53:12,08:53:12,1308,39,,,,10043.19,0
6257030,08:53:57,08:53:57,1309,40,,,,10462.12,0
6257030,08:54:13,08:54:13,1310,41,,,,10598.33,0
6257030,08:54:47,08:54:47,1311,42,,,,10903.29,0
6257030,08:55:12,08:55:12,1312,43,,,,11111.29,0
6257030,08:55:25,08:55:25,1313,44,,,,11270.01,0
6257030,08:55:49,08:55:49,1314,45,,,,11447.19,0
6257030,08:56:21,08:56:21,10496,46,,,,11704.96,0
6257030,08:56:43,08:56:43,5188,47,,,,11930.96,0
6257030,08:57:05,08:57:05,1349,48,,,,12177.48,0
6257030,08:57:30,08:57:30,1350,49,,,,12420.52,0
6257030,08:57:51,08:57:51,1351,50,,,,12670.19,0
6257030,08:59:00,08:59:00,1410,51,,,,13289.66,
6257030,09:02:37,09:02:37,1411,52,,,,14016.71,0
6257030,09:03:32,09:03:32,1412,53,,,,14228,0
6257030,09:04:14,09:04:14,1413,54,,,,14403,0
6257030,09:07:00,09:07:00,9591,55,,,,14957.58,
6257030,09:07:30,09:07:30,1415,56,,,,15281.2,0
6257030,09:07:51,09:07:51,1416,57,,,,15426.17,0
6257030,09:08:16,09:08:16,1417,58,,,,15660.31,0
6257030,09:08:34,09:08:34,1418,59,,,,15792.03,0
6257030,09:09:23,09:09:23,1419,60,,,,16122.19,0
6257030,09:09:43,09:09:43,1420,61,,,,16328.73,0
6257030,09:10:08,09:10:08,1421,62,,,,16531.23,0
6257030,09:10:32,09:10:32,1429,63,,,,16804.66,0
6257030,09:10:50,09:10:50,10499,64,,,,17006.6,0
6257030,09:11:05,09:11:05,368,65,,,,17172.99,0
6257030,09:11:33,09:11:33,370,66,,,,17520.81,0
6257030,09:12:13,09:12:13,10502,67,,,,17991.01,0
6257030,09:12:54,09:12:54,1425,68,,,,18289.43,0
6257030,09:13:14,09:13:14,1426,69,,,,18459.31,0
6257030,09:13:46,09:13:46,1427,70,,,,18762.57,0
6257030,09:14:00,09:14:00,10503,71,,,,18937.23,
6257030,09:14:37,09:14:37,373,72,,,,19209.15,0
6257030,09:15:25,09:15:25,375,73,,,,19599.21,0
6257030,09:16:03,09:16:03,376,74,,,,19872.5,0
6257030,09:20:48,09:20:48,380,75,,,,21890.31,0
6257030,09:22:36,09:22:36,10053,76,,,,22678.86,0
6257030,09:25:35,09:25:35,10515,77,,,,24432.91,0
6257030,09:26:38,09:26:38,10519,78,,,,24921.35,0
6257030,09:27:37,09:27:37,10517,79,,,,25280.34,0
6257030,09:28:00,09:28:00,9106,80,,,,25402.93,
6257030,09:28:20,09:28:20,9105,81,,,,25496.81,0
6257030,09:29:05,09:29:05,9104,82,,,,25778.69,0
6257030,09:30:13,09:30:13,9557,83,,,,26118.65,0
6257030,09:30:54,09:30:54,299,84,,,,26344.48,0
6257030,09:33:00,09:33:00,10054,85,,1,,26909.81,
6257040,08:24:00,08:24:00,10014,1,,,1,0,
6257040,08:26:28,08:26:28,4339,2,,,,720.39,0
6257040,08:27:35,08:27:35,10093,3,,,,954.38,0
6257040,08:28:51,08:28:51,1339,4,,,,1297.76,0
6257040,08:29:37,08:29:37,1340,5,,,,1450.2,0
6257040,08:30:41,08:30:41,1341,6,,,,1721.71,0
6257040,08:31:54,08:31:54,1342,7,,,,2006.54,0
6257040,08:33:10,08:33:10,1343,8,,,,2284.34,0
6257040,08:33:56,08:33:56,1344,9,,,,2533.96,0
6257040,08:34:34,08:34:34,1345,10,,,,2718.01,0
6257040,08:35:23,08:35:23,1346,11,,,,2970.39,0
6257040,08:37:00,08:37:00,9873,12,,,,3495,
6257040,08:38:14,08:38:14,9963,13,,,,4020.77,0
6257040,08:39:28,08:39:28,1398,14,,,,4446.38,0
6257040,08:40:00,08:40:00,6893,15,,,,4638.59,0
6257040,08:40:58,08:40:58,1200,16,,,,5018.79,0
6257040,08:41:28,08:41:28,1201,17,,,,5203.54,0
6257040,08:42:16,08:42:16,1202,18,,,,5469.1,0
6257040,08:42:47,08:42:47,1203,19,,,,5656.22,0
6257040,08:43:51,08:43:51,1204,20,,,,5974.75,0
6257040,08:44:43,08:44:43,1205,21,,,,6231.37,0
6257040,08:45:29,08:45:29,1206,22,,,,6442.78,0
6257040,08:46:17,08:46:17,9590,23,,,,6647.04,0
6257040,08:47:17,08:47:17,1208,24,,,,6946.42,0
6257040,08:48:00,08:48:00,1209,25,,,,7182.71,
6257040,08:48:41,08:48:41,1294,26,,,,7496.26,0
6257040,08:48:58,08:48:58,1295,27,,,,7649.55,0
6257040,08:49:22,08:49:22,1296,28,,,,7871.11,0
6257040,08:49:39,08:49:39,1297,29,,,,8065.76,0
6257040,08:50:10,08:50:10,1299,30,,,,8332.16,0
6257040,08:50:25,08:50:25,1300,31,,,,8530.96,0
6257040,08:50:50,08:50:50,1301,32,,,,8758.05,0
6257040,08:51:10,08:51:10,1302,33,,,,8900.81,0
6257040,08:51:30,08:51:30,1303,34,,,,9112.14,0
6257040,08:51:59,08:51:59,1304,35,,,,9386.43,0
6257040,08:52:09,08:52:09,1305,36,,,,9495.68,0
6257040,08:52:24,08:52:24,1306,37,,,,9630.61,0
6257040,08:52:51,08:52:51,1307,38,,,,9867.4,0
6257040,08:53:12,08:53:12,1308,39,,,,10043.19,0
6257040,08:53:57,08:53:57,1309,40,,,,10462.12,0
6257040,08:54:13,08:54:13,1310,41,,,,10598.33,0
6257040,08:54:47,08:54:47,1311,42,,,,10903.29,0
6257040,08:55:12,08:55:12,1312,43,,,,11111.29,0
6257040,08:55:25,08:55:25,1313,44,,,,11270.01,0
6257040,08:55:49,08:55:49,1314,45,,,,11447.19,0
6257040,08:56:21,08:56:21,10496,46,,,,11704.96,0
6257040,08:56:43,08:56:43,5188,47,,,,11930.96,0
6257040,08:57:05,08:57:05,1349,48,,,,12177.48,0
6257040,08:57:30,08:57:30,1350,49,,,,12420.52,0
6257040,08:57:51,08:57:51,1351,50,,,,12670.19,0
6257040,08:59:00,08:59:00,1410,51,,,,13289.66,
6257040,09:02:37,09:02:37,1411,52,,,,14016.71,0
6257040,09:03:32,09:03:32,1412,53,,,,14228,0
6257040,09:04:14,09:04:14,1413,54,,,,14403,0
6257040,09:07:00,09:07:00,9591,55,,,,14957.58,
6257040,09:07:30,09:07:30,1415,56,,,,15281.2,0
6257040,09:07:51,09:07:51,1416,57,,,,15426.17,0
6257040,09:08:16,09:08:16,1417,58,,,,15660.31,0
6257040,09:08:34,09:08:34,1418,59,,,,15792.03,0
6257040,09:09:23,09:09:23,1419,60,,,,16122.19,0
6257040,09:09:43,09:09:43,1420,61,,,,16328.73,0
6257040,09:10:08,09:10:08,1421,62,,,,16531.23,0
6257040,09:10:32,09:10:32,1429,63,,,,16804.66,0
6257040,09:10:50,09:10:50,10499,64,,,,17006.6,0
6257040,09:11:05,09:11:05,368,65,,,,17172.99,0
6257040,09:11:33,09:11:33,370,66,,,,17520.81,0
6257040,09:12:13,09:12:13,10502,67,,,,17991.01,0
6257040,09:12:54,09:12:54,1425,68,,,,18289.43,0
6257040,09:13:14,09:13:14,1426,69,,,,18459.31,0
6257040,09:13:46,09:13:46,1427,70,,,,18762.57,0
6257040,09:14:00,09:14:00,10503,71,,,,18937.23,
6257040,09:14:37,09:14:37,373,72,,,,19209.15,0
6257040,09:15:25,09:15:25,375,73,,,,19599.21,0
6257040,09:16:03,09:16:03,376,74,,,,19872.5,0
6257040,09:20:48,09:20:48,380,75,,,,21890.31,0
6257040,09:22:36,09:22:36,10053,76,,,,22678.86,0
6257040,09:25:35,09:25:35,10515,77,,,,24432.91,0
6257040,09:26:38,09:26:38,10519,78,,,,24921.35,0
6257040,09:27:37,09:27:37,10517,79,,,,25280.34,0
6257040,09:28:00,09:28:00,9106,80,,,,25402.93,
6257040,09:28:20,09:28:20,9105,81,,,,25496.81,0
6257040,09:29:05,09:29:05,9104,82,,,,25778.69,0
6257040,09:30:13,09:30:13,9557,83,,,,26118.65,0
6257040,09:30:54,09:30:54,299,84,,,,26344.48,0
6257040,09:33:00,09:33:00,10054,85,,1,,26909.81,
6257050,08:24:00,08:24:00,10014,1,,,1,0,
6257050,08:26:28,08:26:28,4339,2,,,,720.39,0
6257050,08:27:35,08:27:35,10093,3,,,,954.38,0
6257050,08:28:51,08:28:51,1339,4,,,,1297.76,0
6257050,08:29:37,08:29:37,1340,5,,,,1450.2,0
6257050,08:30:41,08:30:41,1341,6,,,,1721.71,0
6257050,08:31:54,08:31:54,1342,7,,,,2006.54,0
6257050,08:33:10,08:33:10,1343,8,,,,2284.34,0
6257050,08:33:56,08:33:56,1344,9,,,,2533.96,0
6257050,08:34:34,08:34:34,1345,10,,,,2718.01,0
6257050,08:35:23,08:35:23,1346,11,,,,2970.39,0
6257050,08:37:00,08:37:00,9873,12,,,,3495,
6257050,08:38:14,08:38:14,9963,13,,,,4020.77,0
6257050,08:39:28,08:39:28,1398,14,,,,4446.38,0
6257050,08:40:00,08:40:00,6893,15,,,,4638.59,0
6257050,08:40:58,08:40:58,1200,16,,,,5018.79,0
6257050,08:41:28,08:41:28,1201,17,,,,5203.54,0
6257050,08:42:16,08:42:16,1202,18,,,,5469.1,0
6257050,08:42:47,08:42:47,1203,19,,,,5656.22,0
6257050,08:43:51,08:43:51,1204,20,,,,5974.75,0
6257050,08:44:43,08:44:43,1205,21,,,,6231.37,0
6257050,08:45:29,08:45:29,1206,22,,,,6442.78,0
6257050,08:46:17,08:46:17,9590,23,,,,6647.04,0
6257050,08:47:17,08:47:17,1208,24,,,,6946.42,0
6257050,08:48:00,08:48:00,1209,25,,,,7182.71,
6257050,08:48:41,08:48:41,1294,26,,,,7496.26,0
6257050,08:48:58,08:48:58,1295,27,,,,7649.55,0
6257050,08:49:22,08:49:22,1296,28,,,,7871.11,0
6257050,08:49:39,08:49:39,1297,29,,,,8065.76,0
6257050,08:50:10,08:50:10,1299,30,,,,8332.16,0
6257050,08:50:25,08:50:25,1300,31,,,,8530.96,0
6257050,08:50:50,08:50:50,1301,32,,,,8758.05,0
6257050,08:51:10,08:51:10,1302,33,,,,8900.81,0
6257050,08:51:30,08:51:30,1303,34,,,,9112.14,0
6257050,08:51:59,08:51:59,1304,35,,,,9386.43,0
6257050,08:52:09,08:52:09,1305,36,,,,9495.68,0
6257050,08:52:24,08:52:24,1306,37,,,,9630.61,0
6257050,08:52:51,08:52:51,1307,38,,,,9867.4,0
6257050,08:53:12,08:53:12,1308,39,,,,10043.19,0
6257050,08:53:57,08:53:57,1309,40,,,,10462.12,0
6257050,08:54:13,08:54:13,1310,41,,,,10598.33,0
6257050,08:54:47,08:54:47,1311,42,,,,10903.29,0
6257050,08:55:12,08:55:12,1312,43,,,,11111.29,0
6257050,08:55:25,08:55:25,1313,44,,,,11270.01,0
6257050,08:55:49,08:55:49,1314,45,,,,11447.19,0
6257050,08:56:21,08:56:21,10496,46,,,,11704.96,0
6257050,08:56:43,08:56:43,5188,47,,,,11930.96,0
6257050,08:57:05,08:57:05,1349,48,,,,12177.48,0
6257050,08:57:30,08:57:30,1350,49,,,,12420.52,0
6257050,08:57:51,08:57:51,1351,50,,,,12670.19,0
6257050,08:59:00,08:59:00,1410,51,,,,13289.66,
6257050,09:02:37,09:02:37,1411,52,,,,14016.71,0
6257050,09:03:32,09:03:32,1412,53,,,,14228,0
6257050,09:04:14,09:04:14,1413,54,,,,14403,0
6257050,09:07:00,09:07:00,9591,55,,,,14957.58,
6257050,09:07:30,09:07:30,1415,56,,,,15281.2,0
6257050,09:07:51,09:07:51,1416,57,,,,15426.17,0
6257050,09:08:16,09:08:16,1417,58,,,,15660.31,0
6257050,09:08:34,09:08:34,1418,59,,,,15792.03,0
6257050,09:09:23,09:09:23,1419,60,,,,16122.19,0
6257050,09:09:43,09:09:43,1420,61,,,,16328.73,0
6257050,09:10:08,09:10:08,1421,62,,,,16531.23,0
6257050,09:10:32,09:10:32,1429,63,,,,16804.66,0
6257050,09:10:50,09:10:50,10499,64,,,,17006.6,0
6257050,09:11:05,09:11:05,368,65,,,,17172.99,0
6257050,09:11:33,09:11:33,370,66,,,,17520.81,0
6257050,09:12:13,09:12:13,10502,67,,,,17991.01,0
6257050,09:12:54,09:12:54,1425,68,,,,18289.43,0
6257050,09:13:14,09:13:14,1426,69,,,,18459.31,0
6257050,09:13:46,09:13:46,1427,70,,,,18762.57,0
6257050,09:14:00,09:14:00,10503,71,,,,18937.23,
6257050,09:14:37,09:14:37,373,72,,,,19209.15,0
6257050,09:15:25,09:15:25,375,73,,,,19599.21,0
6257050,09:16:03,09:16:03,376,74,,,,19872.5,0
6257050,09:20:48,09:20:48,380,75,,,,21890.31,0
6257050,09:22:36,09:22:36,10053,76,,,,22678.86,0
6257050,09:25:35,09:25:35,10515,77,,,,24432.91,0
6257050,09:26:38,09:26:38,10519,78,,,,24921.35,0
6257050,09:27:37,09:27:37,10517,79,,,,25280.34,0
6257050,09:28:00,09:28:00,9106,80,,,,25402.93,
6257050,09:28:20,09:28:20,9105,81,,,,25496.81,0
6257050,09:29:05,09:29:05,9104,82,,,,25778.69,0
6257050,09:30:13,09:30:13,9557,83,,,,26118.65,0
6257050,09:30:54,09:30:54,299,84,,,,26344.48,0
6257050,09:33:00,09:33:00,10054,85,,1,,26909.81,
6257060,08:24:00,08:24:00,10014,1,,,1,0,
6257060,08:26:28,08:26:28,4339,2,,,,720.39,0
6257060,08:27:35,08:27:35,10093,3,,,,954.38,0
6257060,08:28:51,08:28:51,1339,4,,,,1297.76,0
6257060,08:29:37,08:29:37,1340,5,,,,1450.2,0
6257060,08:30:41,08:30:41,1341,6,,,,1721.71,0
6257060,08:31:54,08:31:54,1342,7,,,,2006.54,0
6257060,08:33:10,08:33:10,1343,8,,,,2284.34,0
6257060,08:33:56,08:33:56,1344,9,,,,2533.96,0
6257060,08:34:34,08:34:34,1345,10,,,,2718.01,0
6257060,08:35:23,08:35:23,1346,11,,,,2970.39,0
6257060,08:37:00,08:37:00,9873,12,,,,3495,
6257060,08:38:14,08:38:14,9963,13,,,,4020.77,0
6257060,08:39:28,08:39:28,1398,14,,,,4446.38,0
6257060,08:40:00,08:40:00,6893,15,,,,4638.59,0
6257060,08:40:58,08:40:58,1200,16,,,,5018.79,0
6257060,08:41:28,08:41:28,1201,17,,,,5203.54,0
6257060,08:42:16,08:42:16,1202,18,,,,5469.1,0
6257060,08:42:47,08:42:47,1203,19,,,,5656.22,0
6257060,08:43:51,08:43:51,1204,20,,,,5974.75,0
6257060,08:44:43,08:44:43,1205,21,,,,6231.37,0
6257060,08:45:29,08:45:29,1206,22,,,,6442.78,0
6257060,08:46:17,08:46:17,9590,23,,,,6647.04,0
6257060,08:47:17,08:47:17,1208,24,,,,6946.42,0
6257060,08:48:00,08:48:00,1209,25,,,,7182.71,
6257060,08:48:41,08:48:41,1294,26,,,,7496.26,0
6257060,08:48:58,08:48:58,1295,27,,,,7649.55,0
6257060,08:49:22,08:49:22,1296,28,,,,7871.11,0
6257060,08:49:39,08:49:39,1297,29,,,,8065.76,0
6257060,08:50:10,08:50:10,1299,30,,,,8332.16,0
6257060,08:50:25,08:50:25,1300,31,,,,8530.96,0
6257060,08:50:50,08:50:50,1301,32,,,,8758.05,0
6257060,08:51:10,08:51:10,1302,33,,,,8900.81,0
6257060,08:51:30,08:51:30,1303,34,,,,9112.14,0
6257060,08:51:59,08:51:59,1304,35,,,,9386.43,0
6257060,08:52:09,08:52:09,1305,36,,,,9495.68,0
6257060,08:52:24,08:52:24,1306,37,,,,9630.61,0
6257060,08:52:51,08:52:51,1307,38,,,,9867.4,0
6257060,08:53:12,08:53:12,1308,39,,,,10043.19,0
6257060,08:53:57,08:53:57,1309,40,,,,10462.12,0
6257060,08:54:13,08:54:13,1310,41,,,,10598.33,0
6257060,08:54:47,08:54:47,1311,42,,,,10903.29,0
6257060,08:55:12,08:55:12,1312,43,,,,11111.29,0
6257060,08:55:25,08:55:25,1313,44,,,,11270.01,0
6257060,08:55:49,08:55:49,1314,45,,,,11447.19,0
6257060,08:56:21,08:56:21,10496,46,,,,11704.96,0
6257060,08:56:43,08:56:43,5188,47,,,,11930.96,0
6257060,08:57:05,08:57:05,1349,48,,,,12177.48,0
6257060,08:57:30,08:57:30,1350,49,,,,12420.52,0
6257060,08:57:51,08:57:51,1351,50,,,,12670.19,0
6257060,08:59:00,08:59:00,1410,51,,,,13289.66,
6257060,09:02:37,09:02:37,1411,52,,,,14016.71,0
6257060,09:03:32,09:03:32,1412,53,,,,14228,0
6257060,09:04:14,09:04:14,1413,54,,,,14403,0
6257060,09:07:00,09:07:00,9591,55,,,,14957.58,
6257060,09:07:30,09:07:30,1415,56,,,,15281.2,0
6257060,09:07:51,09:07:51,1416,57,,,,15426.17,0
6257060,09:08:16,09:08:16,1417,58,,,,15660.31,0
6257060,09:08:34,09:08:34,1418,59,,,,15792.03,0
6257060,09:09:23,09:09:23,1419,60,,,,16122.19,0
6257060,09:09:43,09:09:43,1420,61,,,,16328.73,0
6257060,09:10:08,09:10:08,1421,62,,,,16531.23,0
6257060,09:10:32,09:10:32,1429,63,,,,16804.66,0
6257060,09:10:50,09:10:50,10499,64,,,,17006.6,0
6257060,09:11:05,09:11:05,368,65,,,,17172.99,0
6257060,09:11:33,09:11:33,370,66,,,,17520.81,0
6257060,09:12:13,09:12:13,10502,67,,,,17991.01,0
6257060,09:12:54,09:12:54,1425,68,,,,18289.43,0
6257060,09:13:14,09:13:14,1426,69,,,,18459.31,0
6257060,09:13:46,09:13:46,1427,70,,,,18762.57,0
6257060,09:14:00,09:14:00,10503,71,,,,18937.23,
6257060,09:14:37,09:14:37,373,72,,,,19209.15,0
6257060,09:15:25,09:15:25,375,73,,,,19599.21,0
6257060,09:16:03,09:16:03,376,74,,,,19872.5,0
6257060,09:20:48,09:20:48,380,75,,,,21890.31,0
6257060,09:22:36,09:22:36,10053,76,,,,22678.86,0
6257060,09:25:35,09:25:35,10515,77,,,,24432.91,0
6257060,09:26:38,09:26:38,10519,78,,,,24921.35,0
6257060,09:27:37,09:27:37,10517,79,,,,25280.34,0
6257060,09:28:00,09:28:00,9106,80,,,,25402.93,
6257060,09:28:20,09:28:20,9105,81,,,,25496.81,0
6257060,09:29:05,09:29:05,9104,82,,,,25778.69,0
6257060,09:30:13,09:30:13,9557,83,,,,26118.65,0
6257060,09:30:54,09:30:54,299,84,,,,26344.48,0
6257060,09:33:00,09:33:00,10054,85,,1,,26909.81,
6480020,10:23:00,10:23:00,10014,1,,,1,0,
6480020,10:25:17,10:25:17,4339,2,,,,720.39,0
6480020,10:26:18,10:26:18,10093,3,,,,954.38,0
6480020,10:27:28,10:27:28,1339,4,,,,1297.76,0
6480020,10:28:11,10:28:11,1340,5,,,,1450.2,0
6480020,10:29:10,10:29:10,1341,6,,,,1721.71,0
6480020,10:30:17,10:30:17,1342,7,,,,2006.54,0
6480020,10:31:27,10:31:27,1343,8,,,,2284.34,0
6480020,10:32:10,10:32:10,1344,9,,,,2533.96,0
6480020,10:32:45,10:32:45,1345,10,,,,2718.01,0
6480020,10:33:31,10:33:31,1346,11,,,,2970.39,0
6480020,10:35:00,10:35:00,9873,12,,,,3495,
6480020,10:36:20,10:36:20,9963,13,,,,4020.77,0
6480020,10:37:41,10:37:41,1398,14,,,,4446.38,0
6480020,10:38:16,10:38:16,6893,15,,,,4638.59,0
6480020,10:39:20,10:39:20,1200,16,,,,5018.79,0
6480020,10:39:53,10:39:53,1201,17,,,,5203.54,0
6480020,10:40:45,10:40:45,1202,18,,,,5469.1,0
6480020,10:41:18,10:41:18,1203,19,,,,5656.22,0
6480020,10:42:28,10:42:28,1204,20,,,,5974.75,0
6480020,10:43:25,10:43:25,1205,21,,,,6231.37,0
6480020,10:44:15,10:44:15,1206,22,,,,6442.78,0
6480020,10:45:08,10:45:08,9590,23,,,,6647.04,0
6480020,10:46:14,10:46:14,1208,24,,,,6946.42,0
6480020,10:47:00,10:47:00,1209,25,,,,7182.71,
6480020,10:47:37,10:47:37,1294,26,,,,7496.26,0
6480020,10:47:53,10:47:53,1295,27,,,,7649.55,0
6480020,10:48:14,10:48:14,1296,28,,,,7871.11,0
6480020,10:48:30,10:48:30,1297,29,,,,8065.76,0
6480020,10:48:58,10:48:58,1299,30,,,,8332.16,0
6480020,10:49:12,10:49:12,1300,31,,,,8530.96,0
6480020,10:49:35,10:49:35,1301,32,,,,8758.05,0
6480020,10:49:53,10:49:53,1302,33,,,,8900.81,0
6480020,10:50:11,10:50:11,1303,34,,,,9112.14,0
6480020,10:50:37,10:50:37,1304,35,,,,9386.43,0
6480020,10:50:46,10:50:46,1305,36,,,,9495.68,0
6480020,10:51:00,10:51:00,1306,37,,,,9630.61,0
6480020,10:51:24,10:51:24,1307,38,,,,9867.4,0
6480020,10:51:44,10:51:44,1308,39,,,,10043.19,0
6480020,10:52:24,10:52:24,1309,40,,,,10462.12,0
6480020,10:52:39,10:52:39,1310,41,,,,10598.33,0
6480020,10:53:10,10:53:10,1311,42,,,,10903.29,0
6480020,10:53:32,10:53:32,1312,43,,,,11111.29,0
6480020,10:53:45,10:53:45,1313,44,,,,11270.01,0
6480020,10:54:06,10:54:06,1314,45,,,,11447.19,0
6480020,10:54:36,10:54:36,10496,46,,,,11704.96,0
6480020,10:54:55,10:54:55,5188,47,,,,11930.96,0
6480020,10:55:15,10:55:15,1349,48,,,,12177.48,0
6480020,10:55:38,10:55:38,1350,49,,,,12420.52,0
6480020,10:55:57,10:55:57,1351,50,,,,12670.19,0
6480020,10:57:00,10:57:00,1410,51,,,,13289.66,
6480020,11:00:10,11:00:10,1411,52,,,,14016.71,0
6480020,11:00:58,11:00:58,1412,53,,,,14228,0
6480020,11:01:35,11:01:35,1413,54,,,,14403,0
6480020,11:04:00,11:04:00,9591,55,,,,14957.58,
6480020,11:04:30,11:04:30,1415,56,,,,15281.2,0
6480020,11:04:51,11:04:51,1416,57,,,,15426.17,0
6480020,11:05:16,11:05:16,1417,58,,,,15660.31,0
6480020,11:05:34,11:05:34,1418,59,,,,15792.03,0
6480020,11:06:23,11:06:23,1419,60,,,,16122.19,0
6480020,11:06:43,11:06:43,1420,61,,,,16328.73,0
6480020,11:07:08,11:07:08,1421,62,,,,16531.23,0
6480020,11:07:32,11:07:32,1429,63,,,,16804.66,0
6480020,11:07:50,11:07:50,10499,64,,,,17006.6,0
6480020,11:08:05,11:08:05,368,65,,,,17172.99,0
6480020,11:08:33,11:08:33,370,66,,,,17520.81,0
6480020,11:09:13,11:09:13,10502,67,,,,17991.01,0
6480020,11:09:54,11:09:54,1425,68,,,,18289.43,0
6480020,11:10:14,11:10:14,1426,69,,,,18459.31,0
6480020,11:10:46,11:10:46,1427,70,,,,18762.57,0
6480020,11:11:00,11:11:00,10503,71,,,,18937.23,
6480020,11:11:42,11:11:42,373,72,,,,19209.15,0
6480020,11:12:37,11:12:37,375,73,,,,19599.21,0
6480020,11:13:21,11:13:21,376,74,,,,19872.5,0
6480020,11:18:47,11:18:47,380,75,,,,21890.31,0
6480020,11:20:49,11:20:49,10053,76,,,,22678.86,0
6480020,11:24:15,11:24:15,10515,77,,,,24432.91,0
6480020,11:25:26,11:25:26,10519,78,,,,24921.35,0
6480020,11:26:34,11:26:34,10517,79,,,,25280.34,0
6480020,11:27:00,11:27:00,9106,80,,,,25402.93,
6480020,11:27:16,11:27:16,9105,81,,,,25496.81,0
6480020,11:27:52,11:27:52,9104,82,,,,25778.69,0
6480020,11:28:46,11:28:46,9557,83,,,,26118.65,0
6480020,11:29:19,11:29:19,299,84,,,,26344.48,0
6480020,11:31:00,11:31:00,10054,85,,1,,26909.81,
6480030,10:23:00,10:23:00,10014,1,,,1,0,
6480030,10:25:17,10:25:17,4339,2,,,,720.39,0
6480030,10:26:18,10:26:18,10093,3,,,,954.38,0
6480030,10:27:28,10:27:28,1339,4,,,,1297.76,0
6480030,10:28:11,10:28:11,1340,5,,,,1450.2,0
6480030,10:29:10,10:29:10,1341,6,,,,1721.71,0
6480030,10:30:17,10:30:17,1342,7,,,,2006.54,0
6480030,10:31:27,10:31:27,1343,8,,,,2284.34,0
6480030,10:32:10,10:32:10,1344,9,,,,2533.96,0
6480030,10:32:45,10:32:45,1345,10,,,,2718.01,0
6480030,10:33:31,10:33:31,1346,11,,,,2970.39,0
6480030,10:35:00,10:35:00,9873,12,,,,3495,
6480030,10:36:20,10:36:20,9963,13,,,,4020.77,0
6480030,10:37:41,10:37:41,1398,14,,,,4446.38,0
6480030,10:38:16,10:38:16,6893,15,,,,4638.59,0
6480030,10:39:20,10:39:20,1200,16,,,,5018.79,0
6480030,10:39:53,10:39:53,1201,17,,,,5203.54,0
6480030,10:40:45,10:40:45,1202,18,,,,5469.1,0
6480030,10:41:18,10:41:18,1203,19,,,,5656.22,0
6480030,10:42:28,10:42:28,1204,20,,,,5974.75,0
6480030,10:43:25,10:43:25,1205,21,,,,6231.37,0
6480030,10:44:15,10:44:15,1206,22,,,,6442.78,0
6480030,10:45:08,10:45:08,9590,23,,,,6647.04,0
6480030,10:46:14,10:46:14,1208,24,,,,6946.42,0
6480030,10:47:00,10:47:00,1209,25,,,,7182.71,
6480030,10:47:37,10:47:37,1294,26,,,,7496.26,0
6480030,10:47:53,10:47:53,1295,27,,,,7649.55,0
6480030,10:48:14,10:48:14,1296,28,,,,7871.11,0
6480030,10:48:30,10:48:30,1297,29,,,,8065.76,0
6480030,10:48:58,10:48:58,1299,30,,,,8332.16,0
6480030,10:49:12,10:49:12,1300,31,,,,8530.96,0
6480030,10:49:35,10:49:35,1301,32,,,,8758.05,0
6480030,10:49:53,10:49:53,1302,33,,,,8900.81,0
6480030,10:50:11,10:50:11,1303,34,,,,9112.14,0
6480030,10:50:37,10:50:37,1304,35,,,,9386.43,0
6480030,10:50:46,10:50:46,1305,36,,,,9495.68,0
6480030,10:51:00,10:51:00,1306,37,,,,9630.61,0
6480030,10:51:24,10:51:24,1307,38,,,,9867.4,0
6480030,10:51:44,10:51:44,1308,39,,,,10043.19,0
6480030,10:52:24,10:52:24,1309,40,,,,10462.12,0
6480030,10:52:39,10:52:39,1310,41,,,,10598.33,0
6480030,10:53:10,10:53:10,1311,42,,,,10903.29,0
6480030,10:53:32,10:53:32,1312,43,,,,11111.29,0
6480030,10:53:45,10:53:45,1313,44,,,,11270.01,0
6480030,10:54:06,10:54:06,1314,45,,,,11447.19,0
6480030,10:54:36,10:54:36,10496,46,,,,11704.96,0
6480030,10:54:55,10:54:55,5188,47,,,,11930.96,0
6480030,10:55:15,10:55:15,1349,48,,,,12177.48,0
6480030,10:55:38,10:55:38,1350,49,,,,12420.52,0
6480030,10:55:57,10:55:57,1351,50,,,,12670.19,0
6480030,10:57:00,10:57:00,1410,51,,,,13289.66,
6480030,11:00:10,11:00:10,1411,52,,,,14016.71,0
6480030,11:00:58,11:00:58,1412,53,,,,14228,0
6480030,11:01:35,11:01:35,1413,54,,,,14403,0
6480030,11:04:00,11:04:00,9591,55,,,,14957.58,
6480030,11:04:30,11:04:30,1415,56,,,,15281.2,0
6480030,11:04:51,11:04:51,1416,57,,,,15426.17,0
6480030,11:05:16,11:05:16,1417,58,,,,15660.31,0
6480030,11:05:34,11:05:34,1418,59,,,,15792.03,0
6480030,11:06:23,11:06:23,1419,60,,,,16122.19,0
6480030,11:06:43,11:06:43,1420,61,,,,16328.73,0
6480030,11:07:08,11:07:08,1421,62,,,,16531.23,0
6480030,11:07:32,11:07:32,1429,63,,,,16804.66,0
6480030,11:07:50,11:07:50,10499,64,,,,17006.6,0
6480030,11:08:05,11:08:05,368,65,,,,17172.99,0
6480030,11:08:33,11:08:33,370,66,,,,17520.81,0
6480030,11:09:13,11:09:13,10502,67,,,,17991.01,0
6480030,11:09:54,11:09:54,1425,68,,,,18289.43,0
6480030,11:10:14,11:10:14,1426,69,,,,18459.31,0
6480030,11:10:46,11:10:46,1427,70,,,,18762.57,0
6480030,11:11:00,11:11:00,10503,71,,,,18937.23,
6480030,11:11:42,11:11:42,373,72,,,,19209.15,0
6480030,11:12:37,11:12:37,375,73,,,,19599.21,0
6480030,11:13:21,11:13:21,376,74,,,,19872.5,0
6480030,11:18:47,11:18:47,380,75,,,,21890.31,0
6480030,11:20:49,11:20:49,10053,76,,,,22678.86,0
6480030,11:24:15,11:24:15,10515,77,,,,24432.91,0
6480030,11:25:26,11:25:26,10519,78,,,,24921.35,0
6480030,11:26:34,11:26:34,10517,79,,,,25280.34,0
6480030,11:27:00,11:27:00,9106,80,,,,25402.93,
6480030,11:27:16,11:27:16,9105,81,,,,25496.81,0
6480030,11:27:52,11:27:52,9104,82,,,,25778.69,0
6480030,11:28:46,11:28:46,9557,83,,,,26118.65,0
6480030,11:29:19,11:29:19,299,84,,,,26344.48,0
6480030,11:31:00,11:31:00,10054,85,,1,,26909.81,
6480040,10:23:00,10:23:00,10014,1,,,1,0,
6480040,10:25:17,10:25:17,4339,2,,,,720.39,0
6480040,10:26:18,10:26:18,10093,3,,,,954.38,0
6480040,10:27:28,10:27:28,1339,4,,,,1297.76,0
6480040,10:28:11,10:28:11,1340,5,,,,1450.2,0
6480040,10:29:10,10:29:10,1341,6,,,,1721.71,0
6480040,10:30:17,10:30:17,1342,7,,,,2006.54,0
6480040,10:31:27,10:31:27,1343,8,,,,2284.34,0
6480040,10:32:10,10:32:10,1344,9,,,,2533.96,0
6480040,10:32:45,10:32:45,1345,10,,,,2718.01,0
6480040,10:33:31,10:33:31,1346,11,,,,2970.39,0
6480040,10:35:00,10:35:00,9873,12,,,,3495,
6480040,10:36:20,10:36:20,9963,13,,,,4020.77,0
6480040,10:37:41,10:37:41,1398,14,,,,4446.38,0
6480040,10:38:16,10:38:16,6893,15,,,,4638.59,0
6480040,10:39:20,10:39:20,1200,16,,,,5018.79,0
6480040,10:39:53,10:39:53,1201,17,,,,5203.54,0
6480040,10:40:45,10:40:45,1202,18,,,,5469.1,0
6480040,10:41:18,10:41:18,1203,19,,,,5656.22,0
6480040,10:42:28,10:42:28,1204,20,,,,5974.75,0
6480040,10:43:25,10:43:25,1205,21,,,,6231.37,0
6480040,10:44:15,10:44:15,1206,22,,,,6442.78,0
6480040,10:45:08,10:45:08,9590,23,,,,6647.04,0
6480040,10:46:14,10:46:14,1208,24,,,,6946.42,0
6480040,10:47:00,10:47:00,1209,25,,,,7182.71,
6480040,10:47:37,10:47:37,1294,26,,,,7496.26,0
6480040,10:47:53,10:47:53,1295,27,,,,7649.55,0
6480040,10:48:14,10:48:14,1296,28,,,,7871.11,0
6480040,10:48:30,10:48:30,1297,29,,,,8065.76,0
6480040,10:48:58,10:48:58,1299,30,,,,8332.16,0
6480040,10:49:12,10:49:12,1300,31,,,,8530.96,0
6480040,10:49:35,10:49:35,1301,32,,,,8758.05,0
6480040,10:49:53,10:49:53,1302,33,,,,8900.81,0
6480040,10:50:11,10:50:11,1303,34,,,,9112.14,0
6480040,10:50:37,10:50:37,1304,35,,,,9386.43,0
6480040,10:50:46,10:50:46,1305,36,,,,9495.68,0
6480040,10:51:00,10:51:00,1306,37,,,,9630.61,0
6480040,10:51:24,10:51:24,1307,38,,,,9867.4,0
6480040,10:51:44,10:51:44,1308,39,,,,10043.19,0
6480040,10:52:24,10:52:24,1309,40,,,,10462.12,0
6480040,10:52:39,10:52:39,1310,41,,,,10598.33,0
6480040,10:53:10,10:53:10,1311,42,,,,10903.29,0
6480040,10:53:32,10:53:32,1312,43,,,,11111.29,0
6480040,10:53:45,10:53:45,1313,44,,,,11270.01,0
6480040,10:54:06,10:54:06,1314,45,,,,11447.19,0
6480040,10:54:36,10:54:36,10496,46,,,,11704.96,0
6480040,10:54:55,10:54:55,5188,47,,,,11930.96,0
6480040,10:55:15,10:55:15,1349,48,,,,12177.48,0
6480040,10:55:38,10:55:38,1350,49,,,,12420.52,0
6480040,10:55:57,10:55:57,1351,50,,,,12670.19,0
6480040,10:57:00,10:57:00,1410,51,,,,13289.66,
6480040,11:00:10,11:00:10,1411,52,,,,14016.71,0
6480040,11:00:58,11:00:58,1412,53,,,,14228,0
6480040,11:01:35,11:01:35,1413,54,,,,14403,0
6480040,11:04:00,11:04:00,9591,55,,,,14957.58,
6480040,11:04:30,11:04:30,1415,56,,,,15281.2,0
6480040,11:04:51,11:04:51,1416,57,,,,15426.17,0
6480040,11:05:16,11:05:16,1417,58,,,,15660.31,0
6480040,11:05:34,11:05:34,1418,59,,,,15792.03,0
6480040,11:06:23,11:06:23,1419,60,,,,16122.19,0
6480040,11:06:43,11:06:43,1420,61,,,,16328.73,0
6480040,11:07:08,11:07:08,1421,62,,,,16531.23,0
6480040,11:07:32,11:07:32,1429,63,,,,16804.66,0
6480040,11:07:50,11:07:50,10499,64,,,,17006.6,0
6480040,11:08:05,11:08:05,368,65,,,,17172.99,0
6480040,11:08:33,11:08:33,370,66,,,,17520.81,0
6480040,11:09:13,11:09:13,10502,67,,,,17991.01,0
6480040,11:09:54,11:09:54,1425,68,,,,18289.43,0
6480040,11:10:14,11:10:14,1426,69,,,,18459.31,0
6480040,11:10:46,11:10:46,1427,70,,,,18762.57,0
6480040,11:11:00,11:11:00,10503,71,,,,18937.23,
6480040,11:11:42,11:11:42,373,72,,,,19209.15,0
6480040,11:12:37,11:12:37,375,73,,,,19599.21,0
6480040,11:13:21,11:13:21,376,74,,,,19872.5,0
6480040,11:18:47,11:18:47,380,75,,,,21890.31,0
6480040,11:20:49,11:20:49,10053,76,,,,22678.86,0
6480040,11:24:15,11:24:15,10515,77,,,,24432.91,0
6480040,11:25:26,11:25:26,10519,78,,,,24921.35,0
6480040,11:26:34,11:26:34,10517,79,,,,25280.34,0
6480040,11:27:00,11:27:00,9106,80,,,,25402.93,
6480040,11:27:16,11:27:16,9105,81,,,,25496.81,0
6480040,11:27:52,11:27:52,9104,82,,,,25778.69,0
6480040,11:28:46,11:28:46,9557,83,,,,26118.65,0
6480040,11:29:19,11:29:19,299,84,,,,26344.48,0
6480040,11:31:00,11:31:00,10054,85,,1,,26909.81,
6480050,10:23:00,10:23:00,10014,1,,,1,0,
6480050,10:25:17,10:25:17,4339,2,,,,720.39,0
6480050,10:26:18,10:26:18,10093,3,,,,954.38,0
6480050,10:27:28,10:27:28,1339,4,,,,1297.76,0
6480050,10:28:11,10:28:11,1340,5,,,,1450.2,0
6480050,10:29:10,10:29:10,1341,6,,,,1721.71,0
6480050,10:30:17,10:30:17,1342,7,,,,2006.54,0
6480050,10:31:27,10:31:27,1343,8,,,,2284.34,0
6480050,10:32:10,10:32:10,1344,9,,,,2533.96,0
6480050,10:32:45,10:32:45,1345,10,,,,2718.01,0
6480050,10:33:31,10:33:31,1346,11,,,,2970.39,0
6480050,10:35:00,10:35:00,9873,12,,,,3495,
6480050,10:36:20,10:36:20,9963,13,,,,4020.77,0
6480050,10:37:41,10:37:41,1398,14,,,,4446.38,0
6480050,10:38:16,10:38:16,6893,15,,,,4638.59,0
6480050,10:39:20,10:39:20,1200,16,,,,5018.79,0
6480050,10:39:53,10:39:53,1201,17,,,,5203.54,0
6480050,10:40:45,10:40:45,1202,18,,,,5469.1,0
6480050,10:41:18,10:41:18,1203,19,,,,5656.22,0
6480050,10:42:28,10:42:28,1204,20,,,,5974.75,0
6480050,10:43:25,10:43:25,1205,21,,,,6231.37,0
6480050,10:44:15,10:44:15,1206,22,,,,6442.78,0
6480050,10:45:08,10:45:08,9590,23,,,,6647.04,0
6480050,10:46:14,10:46:14,1208,24,,,,6946.42,0
6480050,10:47:00,10:47:00,1209,25,,,,7182.71,
6480050,10:47:37,10:47:37,1294,26,,,,7496.26,0
6480050,10:47:53,10:47:53,1295,27,,,,7649.55,0
6480050,10:48:14,10:48:14,1296,28,,,,7871.11,0
6480050,10:48:30,10:48:30,1297,29,,,,8065.76,0
6480050,10:48:58,10:48:58,1299,30,,,,8332.16,0
6480050,10:49:12,10:49:12,1300,31,,,,8530.96,0
6480050,10:49:35,10:49:35,1301,32,,,,8758.05,0
6480050,10:49:53,10:49:53,1302,33,,,,8900.81,0
6480050,10:50:11,10:50:11,1303,34,,,,9112.14,0
6480050,10:50:37,10:50:37,1304,35,,,,9386.43,0
6480050,10:50:46,10:50:46,1305,36,,,,9495.68,0
6480050,10:51:00,10:51:00,1306,37,,,,9630.61,0
6480050,10:51:24,10:51:24,1307,38,,,,9867.4,0
6480050,10:51:44,10:51:44,1308,39,,,,10043.19,0
6480050,10:52:24,10:52:24,1309,40,,,,10462.12,0
6480050,10:52:39,10:52:39,1310,41,,,,10598.33,0
6480050,10:53:10,10:53:10,1311,42,,,,10903.29,0
6480050,10:53:32,10:53:32,1312,43,,,,11111.29,0
6480050,10:53:45,10:53:45,1313,44,,,,11270.01,0
6480050,10:54:06,10:54:06,1314,45,,,,11447.19,0
6480050,10:54:36,10:54:36,10496,46,,,,11704.96,0
6480050,10:54:55,10:54:55,5188,47,,,,11930.96,0
6480050,10:55:15,10:55:15,1349,48,,,,12177.48,0
6480050,10:55:38,10:55:38,1350,49,,,,12420.52,0
6480050,10:55:57,10:55:57,1351,50,,,,12670.19,0
6480050,10:57:00,10:57:00,1410,51,,,,13289.66,
6480050,11:00:10,11:00:10,1411,52,,,,14016.71,0
6480050,11:00:58,11:00:58,1412,53,,,,14228,0
6480050,11:01:35,11:01:35,1413,54,,,,14403,0
6480050,11:04:00,11:04:00,9591,55,,,,14957.58,
6480050,11:04:30,11:04:30,1415,56,,,,15281.2,0
6480050,11:04:51,11:04:51,1416,57,,,,15426.17,0
6480050,11:05:16,11:05:16,1417,58,,,,15660.31,0
6480050,11:05:34,11:05:34,1418,59,,,,15792.03,0
6480050,11:06:23,11:06:23,1419,60,,,,16122.19,0
6480050,11:06:43,11:06:43,1420,61,,,,16328.73,0
6480050,11:07:08,11:07:08,1421,62,,,,16531.23,0
6480050,11:07:32,11:07:32,1429,63,,,,16804.66,0
6480050,11:07:50,11:07:50,10499,64,,,,17006.6,0
6480050,11:08:05,11:08:05,368,65,,,,17172.99,0
6480050,11:08:33,11:08:33,370,66,,,,17520.81,0
6480050,11:09:13,11:09:13,10502,67,,,,17991.01,0
6480050,11:09:54,11:09:54,1425,68,,,,18289.43,0
6480050,11:10:14,11:10:14,1426,69,,,,18459.31,0
6480050,11:10:46,11:10:46,1427,70,,,,18762.57,0
6480050,11:11:00,11:11:00,10503,71,,,,18937.23,
6480050,11:11:42,11:11:42,373,72,,,,19209.15,0
6480050,11:12:37,11:12:37,375,73,,,,19599.21,0
6480050,11:13:21,11:13:21,376,74,,,,19872.5,0
6480050,11:18:47,11:18:47,380,75,,,,21890.31,0
6480050,11:20:49,11:20:49,10053,76,,,,22678.86,0
6480050,11:24:15,11:24:15,10515,77,,,,24432.91,0
6480050,11:25:26,11:25:26,10519,78,,,,24921.35,0
6480050,11:26:34,11:26:34,10517,79,,,,25280.34,0
6480050,11:27:00,11:27:00,9106,80,,,,25402.93,
6480050,11:27:16,11:27:16,9105,81,,,,25496.81,0
6480050,11:27:52,11:27:52,9104,82,,,,25778.69,0
6480050,11:28:46,11:28:46,9557,83,,,,26118.65,0
6480050,11:29:19,11:29:19,299,84,,,,26344.48,0
6480050,11:31:00,11:31:00,10054,85,,1,,26909.81,
6480060,10:23:00,10:23:00,10014,1,,,1,0,
6480060,10:25:17,10:25:17,4339,2,,,,720.39,0
6480060,10:26:18,10:26:18,10093,3,,,,954.38,0
6480060,10:27:28,10:27:28,1339,4,,,,1297.76,0
6480060,10:28:11,10:28:11,1340,5,,,,1450.2,0
6480060,10:29:10,10:29:10,1341,6,,,,1721.71,0
6480060,10:30:17,10:30:17,1342,7,,,,2006.54,0
6480060,10:31:27,10:31:27,1343,8,,,,2284.34,0
6480060,10:32:10,10:32:10,1344,9,,,,2533.96,0
6480060,10:32:45,10:32:45,1345,10,,,,2718.01,0
6480060,10:33:31,10:33:31,1346,11,,,,2970.39,0
6480060,10:35:00,10:35:00,9873,12,,,,3495,
6480060,10:36:20,10:36:20,9963,13,,,,4020.77,0
6480060,10:37:41,10:37:41,1398,14,,,,4446.38,0
6480060,10:38:16,10:38:16,6893,15,,,,4638.59,0
6480060,10:39:20,10:39:20,1200,16,,,,5018.79,0
6480060,10:39:53,10:39:53,1201,17,,,,5203.54,0
6480060,10:40:45,10:40:45,1202,18,,,,5469.1,0
6480060,10:41:18,10:41:18,1203,19,,,,5656.22,0
6480060,10:42:28,10:42:28,1204,20,,,,5974.75,0
6480060,10:43:25,10:43:25,1205,21,,,,6231.37,0
6480060,10:44:15,10:44:15,1206,22,,,,6442.78,0
6480060,10:45:08,10:45:08,9590,23,,,,6647.04,0
6480060,10:46:14,10:46:14,1208,24,,,,6946.42,0
6480060,10:47:00,10:47:00,1209,25,,,,7182.71,
6480060,10:47:37,10:47:37,1294,26,,,,7496.26,0
6480060,10:47:53,10:47:53,1295,27,,,,7649.55,0
6480060,10:48:14,10:48:14,1296,28,,,,7871.11,0
6480060,10:48:30,10:48:30,1297,29,,,,8065.76,0
6480060,10:48:58,10:48:58,1299,30,,,,8332.16,0
6480060,10:49:12,10:49:12,1300,31,,,,8530.96,0
6480060,10:49:35,10:49:35,1301,32,,,,8758.05,0
6480060,10:49:53,10:49:53,1302,33,,,,8900.81,0
6480060,10:50:11,10:50:11,1303,34,,,,9112.14,0
6480060,10:50:37,10:50:37,1304,35,,,,9386.43,0
6480060,10:50:46,10:50:46,1305,36,,,,9495.68,0
6480060,10:51:00,10:51:00,1306,37,,,,9630.61,0
6480060,10:51:24,10:51:24,1307,38,,,,9867.4,0
6480060,10:51:44,10:51:44,1308,39,,,,10043.19,0
6480060,10:52:24,10:52:24,1309,40,,,,10462.12,0
6480060,10:52:39,10:52:39,1310,41,,,,10598.33,0
6480060,10:53:10,10:53:10,1311,42,,,,10903.29,0
6480060,10:53:32,10:53:32,1312,43,,,,11111.29,0
6480060,10:53:45,10:53:45,1313,44,,,,11270.01,0
6480060,10:54:06,10:54:06,1314,45,,,,11447.19,0
6480060,10:54:36,10:54:36,10496,46,,,,11704.96,0
6480060,10:54:55,10:54:55,5188,47,,,,11930.96,0
6480060,10:55:15,10:55:15,1349,48,,,,12177.48,0
6480060,10:55:38,10:55:38,1350,49,,,,12420.52,0
6480060,10:55:57,10:55:57,1351,50,,,,12670.19,0
6480060,10:57:00,10:57:00,1410,51,,,,13289.66,
6480060,11:00:10,11:00:10,1411,52,,,,14016.71,0
6480060,11:00:58,11:00:58,1412,53,,,,14228,0
6480060,11:01:35,11:01:35,1413,54,,,,14403,0
6480060,11:04:00,11:04:00,9591,55,,,,14957.58,
6480060,11:04:30,11:04:30,1415,56,,,,15281.2,0
6480060,11:04:51,11:04:51,1416,57,,,,15426.17,0
6480060,11:05:16,11:05:16,1417,58,,,,15660.31,0
6480060,11:05:34,11:05:34,1418,59,,,,15792.03,0
6480060,11:06:23,11:06:23,1419,60,,,,16122.19,0
6480060,11:06:43,11:06:43,1420,61,,,,16328.73,0
6480060,11:07:08,11:07:08,1421,62,,,,16531.23,0
6480060,11:07:32,11:07:32,1429,63,,,,16804.66,0
6480060,11:07:50,11:07:50,10499,64,,,,17006.6,0
6480060,11:08:05,11:08:05,368,65,,,,17172.99,0
6480060,11:08:33,11:08:33,370,66,,,,17520.81,0
6480060,11:09:13,11:09:13,10502,67,,,,17991.01,0
6480060,11:09:54,11:09:54,1425,68,,,,18289.43,0
6480060,11:10:14,11:10:14,1426,69,,,,18459.31,0
6480060,11:10:46,11:10:46,1427,70,,,,18762.57,0
6480060,11:11:00,11:11:00,10503,71,,,,18937.23,
6480060,11:11:42,11:11:42,373,72,,,,19209.15,0
6480060,11:12:37,11:12:37,375,73,,,,19599.21,0
6480060,11:13:21,11:13:21,376,74,,,,19872.5,0
6480060,11:18:47,11:18:47,380,75,,,,21890.31,0
6480060,11:20:49,11:20:49,10053,76,,,,22678.86,0
6480060,11:24:15,11:24:15,10515,77,,,,24432.91,0
6480060,11:25:26,11:25:26,10519,78,,,,24921.35,0
6480060,11:26:34,11:26:34,10517,79,,,,25280.34,0
6480060,11:27:00,11:27:00,9106,80,,,,25402.93,
6480060,11:27:16,11:27:16,9105,81,,,,25496.81,0
6480060,11:27:52,11:27:52,9104,82,,,,25778.69,0
6480060,11:28:46,11:28:46,9557,83,,,,26118.65,0
6480060,11:29:19,11:29:19,299,84,,,,26344.48,0
6480060,11:31:00,11:31:00,10054,85,,1,,26909.81,
6714020,13:55:00,13:55:00,10014,1,,,1,0,
6714020,13:57:17,13:57:17,4339,2,,,,720.39,0
6714020,13:58:18,13:58:18,10093,3,,,,954.38,0
6714020,13:59:28,13:59:28,1339,4,,,,1297.76,0
6714020,14:00:11,14:00:11,1340,5,,,,1450.2,0
6714020,14:01:10,14:01:10,1341,6,,,,1721.71,0
6714020,14:02:17,14:02:17,1342,7,,,,2006.54,0
6714020,14:03:27,14:03:27,1343,8,,,,2284.34,0
6714020,14:04:10,14:04:10,1344,9,,,,2533.96,0
6714020,14:04:45,14:04:45,1345,10,,,,2718.01,0
6714020,14:05:31,14:05:31,1346,11,,,,2970.39,0
6714020,14:07:00,14:07:00,9873,12,,,,3495,
6714020,14:08:20,14:08:20,9963,13,,,,4020.77,0
6714020,14:09:41,14:09:41,1398,14,,,,4446.38,0
6714020,14:10:16,14:10:16,6893,15,,,,4638.59,0
6714020,14:11:20,14:11:20,1200,16,,,,5018.79,0
6714020,14:11:53,14:11:53,1201,17,,,,5203.54,0
6714020,14:12:45,14:12:45,1202,18,,,,5469.1,0
6714020,14:13:18,14:13:18,1203,19,,,,5656.22,0
6714020,14:14:28,14:14:28,1204,20,,,,5974.75,0
6714020,14:15:25,14:15:25,1205,21,,,,6231.37,0
6714020,14:16:15,14:16:15,1206,22,,,,6442.78,0
6714020,14:17:08,14:17:08,9590,23,,,,6647.04,0
6714020,14:18:14,14:18:14,1208,24,,,,6946.42,0
6714020,14:19:00,14:19:00,1209,25,,,,7182.71,
6714020,14:19:37,14:19:37,1294,26,,,,7496.26,0
6714020,14:19:53,14:19:53,1295,27,,,,7649.55,0
6714020,14:20:14,14:20:14,1296,28,,,,7871.11,0
6714020,14:20:30,14:20:30,1297,29,,,,8065.76,0
6714020,14:20:58,14:20:58,1299,30,,,,8332.16,0
6714020,14:21:12,14:21:12,1300,31,,,,8530.96,0
6714020,14:21:35,14:21:35,1301,32,,,,8758.05,0
6714020,14:21:53,14:21:53,1302,33,,,,8900.81,0
6714020,14:22:11,14:22:11,1303,34,,,,9112.14,0
6714020,14:22:37,14:22:37,1304,35,,,,9386.43,0
6714020,14:22:46,14:22:46,1305,36,,,,9495.68,0
6714020,14:23:00,14:23:00,1306,37,,,,9630.61,0
6714020,14:23:24,14:23:24,1307,38,,,,9867.4,0
6714020,14:23:44,14:23:44,1308,39,,,,10043.19,0
6714020,14:24:24,14:24:24,1309,40,,,,10462.12,0
6714020,14:24:39,14:24:39,1310,41,,,,10598.33,0
6714020,14:25:10,14:25:10,1311,42,,,,10903.29,0
6714020,14:25:32,14:25:32,1312,43,,,,11111.29,0
6714020,14:25:45,14:25:45,1313,44,,,,11270.01,0
6714020,14:26:06,14:26:06,1314,45,,,,11447.19,0
6714020,14:26:36,14:26:36,10496,46,,,,11704.96,0
6714020,14:26:55,14:26:55,5188,47,,,,11930.96,0
6714020,14:27:15,14:27:15,1349,48,,,,12177.48,0
6714020,14:27:38,14:27:38,1350,49,,,,12420.52,0
6714020,14:27:57,14:27:57,1351,50,,,,12670.19,0
6714020,14:29:00,14:29:00,1410,51,,,,13289.66,
6714020,14:32:10,14:32:10,1411,52,,,,14016.71,0
6714020,14:32:58,14:32:58,1412,53,,,,14228,0
6714020,14:33:35,14:33:35,1413,54,,,,14403,0
6714020,14:36:00,14:36:00,9591,55,,,,14957.58,
6714020,14:36:30,14:36:30,1415,56,,,,15281.2,0
6714020,14:36:51,14:36:51,1416,57,,,,15426.17,0
6714020,14:37:16,14:37:16,1417,58,,,,15660.31,0
6714020,14:37:34,14:37:34,1418,59,,,,15792.03,0
6714020,14:38:23,14:38:23,1419,60,,,,16122.19,0
6714020,14:38:43,14:38:43,1420,61,,,,16328.73,0
6714020,14:39:08,14:39:08,1421,62,,,,16531.23,0
6714020,14:39:32,14:39:32,1429,63,,,,16804.66,0
6714020,14:39:50,14:39:50,10499,64,,,,17006.6,0
6714020,14:40:05,14:40:05,368,65,,,,17172.99,0
6714020,14:40:33,14:40:33,370,66,,,,17520.81,0
6714020,14:41:13,14:41:13,10502,67,,,,17991.01,0
6714020,14:41:54,14:41:54,1425,68,,,,18289.43,0
6714020,14:42:14,14:42:14,1426,69,,,,18459.31,0
6714020,14:42:46,14:42:46,1427,70,,,,18762.57,0
6714020,14:43:00,14:43:00,10503,71,,,,18937.23,
6714020,14:43:37,14:43:37,373,72,,,,19209.15,0
6714020,14:44:25,14:44:25,375,73,,,,19599.21,0
6714020,14:45:03,14:45:03,376,74,,,,19872.5,0
6714020,14:49:48,14:49:48,380,75,,,,21890.31,0
6714020,14:51:36,14:51:36,10053,76,,,,22678.86,0
6714020,14:54:35,14:54:35,10515,77,,,,24432.91,0
6714020,14:55:38,14:55:38,10519,78,,,,24921.35,0
6714020,14:56:37,14:56:37,10517,79,,,,25280.34,0
6714020,14:57:00,14:57:00,9106,80,,,,25402.93,
6714020,14:57:16,14:57:16,9105,81,,,,25496.81,0
6714020,14:57:52,14:57:52,9104,82,,,,25778.69,0
6714020,14:58:46,14:58:46,9557,83,,,,26118.65,0
6714020,14:59:19,14:59:19,299,84,,,,26344.48,0
6714020,15:01:00,15:01:00,10054,85,,1,,26909.81,
6714030,13:55:00,13:55:00,10014,1,,,1,0,
6714030,13:57:17,13:57:17,4339,2,,,,720.39,0
6714030,13:58:18,13:58:18,10093,3,,,,954.38,0
6714030,13:59:28,13:59:28,1339,4,,,,1297.76,0
6714030,14:00:11,14:00:11,1340,5,,,,1450.2,0
6714030,14:01:10,14:01:10,1341,6,,,,1721.71,0
6714030,14:02:17,14:02:17,1342,7,,,,2006.54,0
6714030,14:03:27,14:03:27,1343,8,,,,2284.34,0
6714030,14:04:10,14:04:10,1344,9,,,,2533.96,0
6714030,14:04:45,14:04:45,1345,10,,,,2718.01,0
6714030,14:05:31,14:05:31,1346,11,,,,2970.39,0
6714030,14:07:00,14:07:00,9873,12,,,,3495,
6714030,14:08:20,14:08:20,9963,13,,,,4020.77,0
6714030,14:09:41,14:09:41,1398,14,,,,4446.38,0
6714030,14:10:16,14:10:16,6893,15,,,,4638.59,0
6714030,14:11:20,14:11:20,1200,16,,,,5018.79,0
6714030,14:11:53,14:11:53,1201,17,,,,5203.54,0
6714030,14:12:45,14:12:45,1202,18,,,,5469.1,0
6714030,14:13:18,14:13:18,1203,19,,,,5656.22,0
6714030,14:14:28,14:14:28,1204,20,,,,5974.75,0
6714030,14:15:25,14:15:25,1205,21,,,,6231.37,0
6714030,14:16:15,14:16:15,1206,22,,,,6442.78,0
6714030,14:17:08,14:17:08,9590,23,,,,6647.04,0
6714030,14:18:14,14:18:14,1208,24,,,,6946.42,0
6714030,14:19:00,14:19:00,1209,25,,,,7182.71,
6714030,14:19:37,14:19:37,1294,26,,,,7496.26,0
6714030,14:19:53,14:19:53,1295,27,,,,7649.55,0
6714030,14:20:14,14:20:14,1296,28,,,,7871.11,0
6714030,14:20:30,14:20:30,1297,29,,,,8065.76,0
6714030,14:20:58,14:20:58,1299,30,,,,8332.16,0
6714030,14:21:12,14:21:12,1300,31,,,,8530.96,0
6714030,14:21:35,14:21:35,1301,32,,,,8758.05,0
6714030,14:21:53,14:21:53,1302,33,,,,8900.81,0
6714030,14:22:11,14:22:11,1303,34,,,,9112.14,0
6714030,14:22:37,14:22:37,1304,35,,,,9386.43,0
6714030,14:22:46,14:22:46,1305,36,,,,9495.68,0
6714030,14:23:00,14:23:00,1306,37,,,,9630.61,0
6714030,14:23:24,14:23:24,1307,38,,,,9867.4,0
6714030,14:23:44,14:23:44,1308,39,,,,10043.19,0
6714030,14:24:24,14:24:24,1309,40,,,,10462.12,0
6714030,14:24:39,14:24:39,1310,41,,,,10598.33,0
6714030,14:25:10,14:25:10,1311,42,,,,10903.29,0
6714030,14:25:32,14:25:32,1312,43,,,,11111.29,0
6714030,14:25:45,14:25:45,1313,44,,,,11270.01,0
6714030,14:26:06,14:26:06,1314,45,,,,11447.19,0
6714030,14:26:36,14:26:36,10496,46,,,,11704.96,0
6714030,14:26:55,14:26:55,5188,47,,,,11930.96,0
6714030,14:27:15,14:27:15,1349,48,,,,12177.48,0
6714030,14:27:38,14:27:38,1350,49,,,,12420.52,0
6714030,14:27:57,14:27:57,1351,50,,,,12670.19,0
6714030,14:29:00,14:29:00,1410,51,,,,13289.66,
6714030,14:32:10,14:32:10,1411,52,,,,14016.71,0
6714030,14:32:58,14:32:58,1412,53,,,,14228,0
6714030,14:33:35,14:33:35,1413,54,,,,14403,0
6714030,14:36:00,14:36:00,9591,55,,,,14957.58,
6714030,14:36:30,14:36:30,1415,56,,,,15281.2,0
6714030,14:36:51,14:36:51,1416,57,,,,15426.17,0
6714030,14:37:16,14:37:16,1417,58,,,,15660.31,0
6714030,14:37:34,14:37:34,1418,59,,,,15792.03,0
6714030,14:38:23,14:38:23,1419,60,,,,16122.19,0
6714030,14:38:43,14:38:43,1420,61,,,,16328.73,0
6714030,14:39:08,14:39:08,1421,62,,,,16531.23,0
6714030,14:39:32,14:39:32,1429,63,,,,16804.66,0
6714030,14:39:50,14:39:50,10499,64,,,,17006.6,0
6714030,14:40:05,14:40:05,368,65,,,,17172.99,0
6714030,14:40:33,14:40:33,370,66,,,,17520.81,0
6714030,14:41:13,14:41:13,10502,67,,,,17991.01,0
6714030,14:41:54,14:41:54,1425,68,,,,18289.43,0
6714030,14:42:14,14:42:14,1426,69,,,,18459.31,0
6714030,14:42:46,14:42:46,1427,70,,,,18762.57,0
6714030,14:43:00,14:43:00,10503,71,,,,18937.23,
6714030,14:43:37,14:43:37,373,72,,,,19209.15,0
6714030,14:44:25,14:44:25,375,73,,,,19599.21,0
6714030,14:45:03,14:45:03,376,74,,,,19872.5,0
6714030,14:49:48,14:49:48,380,75,,,,21890.31,0
6714030,14:51:36,14:51:36,10053,76,,,,22678.86,0
6714030,14:54:35,14:54:35,10515,77,,,,24432.91,0
6714030,14:55:38,14:55:38,10519,78,,,,24921.35,0
6714030,14:56:37,14:56:37,10517,79,,,,25280.34,0
6714030,14:57:00,14:57:00,9106,80,,,,25402.93,
6714030,14:57:16,14:57:16,9105,81,,,,25496.81,0
6714030,14:57:52,14:57:52,9104,82,,,,25778.69,0
6714030,14:58:46,14:58:46,9557,83,,,,26118.65,0
6714030,14:59:19,14:59:19,299,84,,,,26344.48,0
6714030,15:01:00,15:01:00,10054,85,,1,,26909.81,
6714040,13:55:00,13:55:00,10014,1,,,1,0,
6714040,13:57:17,13:57:17,4339,2,,,,720.39,0
6714040,13:58:18,13:58:18,10093,3,,,,954.38,0
6714040,13:59:28,13:59:28,1339,4,,,,1297.76,0
6714040,14:00:11,14:00:11,1340,5,,,,1450.2,0
6714040,14:01:10,14:01:10,1341,6,,,,1721.71,0
6714040,14:02:17,14:02:17,1342,7,,,,2006.54,0
6714040,14:03:27,14:03:27,1343,8,,,,2284.34,0
6714040,14:04:10,14:04:10,1344,9,,,,2533.96,0
6714040,14:04:45,14:04:45,1345,10,,,,2718.01,0
6714040,14:05:31,14:05:31,1346,11,,,,2970.39,0
6714040,14:07:00,14:07:00,9873,12,,,,3495,
6714040,14:08:20,14:08:20,9963,13,,,,4020.77,0
6714040,14:09:41,14:09:41,1398,14,,,,4446.38,0
6714040,14:10:16,14:10:16,6893,15,,,,4638.59,0
6714040,14:11:20,14:11:20,1200,16,,,,5018.79,0
6714040,14:11:53,14:11:53,1201,17,,,,5203.54,0
6714040,14:12:45,14:12:45,1202,18,,,,5469.1,0
6714040,14:13:18,14:13:18,1203,19,,,,5656.22,0
6714040,14:14:28,14:14:28,1204,20,,,,5974.75,0
6714040,14:15:25,14:15:25,1205,21,,,,6231.37,0
6714040,14:16:15,14:16:15,1206,22,,,,6442.78,0
6714040,14:17:08,14:17:08,9590,23,,,,6647.04,0
6714040,14:18:14,14:18:14,1208,24,,,,6946.42,0
6714040,14:19:00,14:19:00,1209,25,,,,7182.71,
6714040,14:19:37,14:19:37,1294,26,,,,7496.26,0
6714040,14:19:53,14:19:53,1295,27,,,,7649.55,0
6714040,14:20:14,14:20:14,1296,28,,,,7871.11,0
6714040,14:20:30,14:20:30,1297,29,,,,8065.76,0
6714040,14:20:58,14:20:58,1299,30,,,,8332.16,0
6714040,14:21:12,14:21:12,1300,31,,,,8530.96,0
6714040,14:21:35,14:21:35,1301,32,,,,8758.05,0
6714040,14:21:53,14:21:53,1302,33,,,,8900.81,0
6714040,14:22:11,14:22:11,1303,34,,,,9112.14,0
6714040,14:22:37,14:22:37,1304,35,,,,9386.43,0
6714040,14:22:46,14:22:46,1305,36,,,,9495.68,0
6714040,14:23:00,14:23:00,1306,37,,,,9630.61,0
6714040,14:23:24,14:23:24,1307,38,,,,9867.4,0
6714040,14:23:44,14:23:44,1308,39,,,,10043.19,0
6714040,14:24:24,14:24:24,1309,40,,,,10462.12,0
6714040,14:24:39,14:24:39,1310,41,,,,10598.33,0
6714040,14:25:10,14:25:10,1311,42,,,,10903.29,0
6714040,14:25:32,14:25:32,1312,43,,,,11111.29,0
6714040,14:25:45,14:25:45,1313,44,,,,11270.01,0
6714040,14:26:06,14:26:06,1314,45,,,,11447.19,0
6714040,14:26:36,14:26:36,10496,46,,,,11704.96,0
6714040,14:26:55,14:26:55,5188,47,,,,11930.96,0
6714040,14:27:15,14:27:15,1349,48,,,,12177.48,0
6714040,14:27:38,14:27:38,1350,49,,,,12420.52,0
6714040,14:27:57,14:27:57,1351,50,,,,12670.19,0
6714040,14:29:00,14:29:00,1410,51,,,,13289.66,
6714040,14:32:10,14:32:10,1411,52,,,,14016.71,0
6714040,14:32:58,14:32:58,1412,53,,,,14228,0
6714040,14:33:35,14:33:35,1413,54,,,,14403,0
6714040,14:36:00,14:36:00,9591,55,,,,14957.58,
6714040,14:36:30,14:36:30,1415,56,,,,15281.2,0
6714040,14:36:51,14:36:51,1416,57,,,,15426.17,0
6714040,14:37:16,14:37:16,1417,58,,,,15660.31,0
6714040,14:37:34,14:37:34,1418,59,,,,15792.03,0
6714040,14:38:23,14:38:23,1419,60,,,,16122.19,0
6714040,14:38:43,14:38:43,1420,61,,,,16328.73,0
6714040,14:39:08,14:39:08,1421,62,,,,16531.23,0
6714040,14:39:32,14:39:32,1429,63,,,,16804.66,0
6714040,14:39:50,14:39:50,10499,64,,,,17006.6,0
6714040,14:40:05,14:40:05,368,65,,,,17172.99,0
6714040,14:40:33,14:40:33,370,66,,,,17520.81,0
6714040,14:41:13,14:41:13,10502,67,,,,17991.01,0
6714040,14:41:54,14:41:54,1425,68,,,,18289.43,0
6714040,14:42:14,14:42:14,1426,69,,,,18459.31,0
6714040,14:42:46,14:42:46,1427,70,,,,18762.57,0
6714040,14:43:00,14:43:00,10503,71,,,,18937.23,
6714040,14:43:37,14:43:37,373,72,,,,19209.15,0
6714040,14:44:25,14:44:25,375,73,,,,19599.21,0
6714040,14:45:03,14:45:03,376,74,,,,19872.5,0
6714040,14:49:48,14:49:48,380,75,,,,21890.31,0
6714040,14:51:36,14:51:36,10053,76,,,,22678.86,0
6714040,14:54:35,14:54:35,10515,77,,,,24432.91,0
6714040,14:55:38,14:55:38,10519,78,,,,24921.35,0
6714040,14:56:37,14:56:37,10517,79,,,,25280.34,0
6714040,14:57:00,14:57:00,9106,80,,,,25402.93,
6714040,14:57:16,14:57:16,9105,81,,,,25496.81,0
6714040,14:57:52,14:57:52,9104,82,,,,25778.69,0
6714040,14:58:46,14:58:46,9557,83,,,,26118.65,0
6714040,14:59:19,14:59:19,299,84,,,,26344.48,0
6714040,15:01:00,15:01:00,10054,85,,1,,26909.81,
6714050,13:55:00,13:55:00,10014,1,,,1,0,
6714050,13:57:17,13:57:17,4339,2,,,,720.39,0
6714050,13:58:18,13:58:18,10093,3,,,,954.38,0
6714050,13:59:28,13:59:28,1339,4,,,,1297.76,0
6714050,14:00:11,14:00:11,1340,5,,,,1450.2,0
6714050,14:01:10,14:01:10,1341,6,,,,1721.71,0
6714050,14:02:17,14:02:17,1342,7,,,,2006.54,0
6714050,14:03:27,14:03:27,1343,8,,,,2284.34,0
6714050,14:04:10,14:04:10,1344,9,,,,2533.96,0
6714050,14:04:45,14:04:45,1345,10,,,,2718.01,0
6714050,14:05:31,14:05:31,1346,11,,,,2970.39,0
6714050,14:07:00,14:07:00,9873,12,,,,3495,
6714050,14:08:20,14:08:20,9963,13,,,,4020.77,0
6714050,14:09:41,14:09:41,1398,14,,,,4446.38,0
6714050,14:10:16,14:10:16,6893,15,,,,4638.59,0
6714050,14:11:20,14:11:20,1200,16,,,,5018.79,0
6714050,14:11:53,14:11:53,1201,17,,,,5203.54,0
6714050,14:12:45,14:12:45,1202,18,,,,5469.1,0
6714050,14:13:18,14:13:18,1203,19,,,,5656.22,0
6714050,14:14:28,14:14:28,1204,20,,,,5974.75,0
6714050,14:15:25,14:15:25,1205,21,,,,6231.37,0
6714050,14:16:15,14:16:15,1206,22,,,,6442.78,0
6714050,14:17:08,14:17:08,9590,23,,,,6647.04,0
6714050,14:18:14,14:18:14,1208,24,,,,6946.42,0
6714050,14:19:00,14:19:00,1209,25,,,,7182.71,
6714050,14:19:37,14:19:37,1294,26,,,,7496.26,0
6714050,14:19:53,14:19:53,1295,27,,,,7649.55,0
6714050,14:20:14,14:20:14,1296,28,,,,7871.11,0
6714050,14:20:30,14:20:30,1297,29,,,,8065.76,0
6714050,14:20:58,14:20:58,1299,30,,,,8332.16,0
6714050,14:21:12,14:21:12,1300,31,,,,8530.96,0
6714050,14:21:35,14:21:35,1301,32,,,,8758.05,0
6714050,14:21:53,14:21:53,1302,33,,,,8900.81,0
6714050,14:22:11,14:22:11,1303,34,,,,9112.14,0
6714050,14:22:37,14:22:37,1304,35,,,,9386.43,0
6714050,14:22:46,14:22:46,1305,36,,,,9495.68,0
6714050,14:23:00,14:23:00,1306,37,,,,9630.61,0
6714050,14:23:24,14:23:24,1307,38,,,,9867.4,0
6714050,14:23:44,14:23:44,1308,39,,,,10043.19,0
6714050,14:24:24,14:24:24,1309,40,,,,10462.12,0
6714050,14:24:39,14:24:39,1310,41,,,,10598.33,0
6714050,14:25:10,14:25:10,1311,42,,,,10903.29,0
6714050,14:25:32,14:25:32,1312,43,,,,11111.29,0
6714050,14:25:45,14:25:45,1313,44,,,,11270.01,0
6714050,14:26:06,14:26:06,1314,45,,,,11447.19,0
6714050,14:26:36,14:26:36,10496,46,,,,11704.96,0
6714050,14:26:55,14:26:55,5188,47,,,,11930.96,0
6714050,14:27:15,14:27:15,1349,48,,,,12177.48,0
6714050,14:27:38,14:27:38,1350,49,,,,12420.52,0
6714050,14:27:57,14:27:57,1351,50,,,,12670.19,0
6714050,14:29:00,14:29:00,1410,51,,,,13289.66,
6714050,14:32:10,14:32:10,1411,52,,,,14016.71,0
6714050,14:32:58,14:32:58,1412,53,,,,14228,0
6714050,14:33:35,14:33:35,1413,54,,,,14403,0
6714050,14:36:00,14:36:00,9591,55,,,,14957.58,
6714050,14:36:30,14:36:30,1415,56,,,,15281.2,0
6714050,14:36:51,14:36:51,1416,57,,,,15426.17,0
6714050,14:37:16,14:37:16,1417,58,,,,15660.31,0
6714050,14:37:34,14:37:34,1418,59,,,,15792.03,0
6714050,14:38:23,14:38:23,1419,60,,,,16122.19,0
6714050,14:38:43,14:38:43,1420,61,,,,16328.73,0
6714050,14:39:08,14:39:08,1421,62,,,,16531.23,0
6714050,14:39:32,14:39:32,1429,63,,,,16804.66,0
6714050,14:39:50,14:39:50,10499,64,,,,17006.6,0
6714050,14:40:05,14:40:05,368,65,,,,17172.99,0
6714050,14:40:33,14:40:33,370,66,,,,17520.81,0
6714050,14:41:13,14:41:13,10502,67,,,,17991.01,0
6714050,14:41:54,14:41:54,1425,68,,,,18289.43,0
6714050,14:42:14,14:42:14,1426,69,,,,18459.31,0
6714050,14:42:46,14:42:46,1427,70,,,,18762.57,0
6714050,14:43:00,14:43:00,10503,71,,,,18937.23,
6714050,14:43:37,14:43:37,373,72,,,,19209.15,0
6714050,14:44:25,14:44:25,375,73,,,,19599.21,0
6714050,14:45:03,14:45:03,376,74,,,,19872.5,0
6714050,14:49:48,14:49:48,380,75,,,,21890.31,0
6714050,14:51:36,14:51:36,10053,76,,,,22678.86,0
6714050,14:54:35,14:54:35,10515,77,,,,24432.91,0
6714050,14:55:38,14:55:38,10519,78,,,,24921.35,0
6714050,14:56:37,14:56:37,10517,79,,,,25280.34,0
6714050,14:57:00,14:57:00,9106,80,,,,25402.93,
6714050,14:57:16,14:57:16,9105,81,,,,25496.81,0
6714050,14:57:52,14:57:52,9104,82,,,,25778.69,0
6714050,14:58:46,14:58:46,9557,83,,,,26118.65,0
6714050,14:59:19,14:59:19,299,84,,,,26344.48,0
6714050,15:01:00,15:01:00,10054,85,,1,,26909.81,
6714060,13:55:00,13:55:00,10014,1,,,1,0,
6714060,13:57:17,13:57:17,4339,2,,,,720.39,0
6714060,13:58:18,13:58:18,10093,3,,,,954.38,0
6714060,13:59:28,13:59:28,1339,4,,,,1297.76,0
6714060,14:00:11,14:00:11,1340,5,,,,1450.2,0
6714060,14:01:10,14:01:10,1341,6,,,,1721.71,0
6714060,14:02:17,14:02:17,1342,7,,,,2006.54,0
6714060,14:03:27,14:03:27,1343,8,,,,2284.34,0
6714060,14:04:10,14:04:10,1344,9,,,,2533.96,0
6714060,14:04:45,14:04:45,1345,10,,,,2718.01,0
6714060,14:05:31,14:05:31,1346,11,,,,2970.39,0
6714060,14:07:00,14:07:00,9873,12,,,,3495,
6714060,14:08:20,14:08:20,9963,13,,,,4020.77,0
6714060,14:09:41,14:09:41,1398,14,,,,4446.38,0
6714060,14:10:16,14:10:16,6893,15,,,,4638.59,0
6714060,14:11:20,14:11:20,1200,16,,,,5018.79,0
6714060,14:11:53,14:11:53,1201,17,,,,5203.54,0
6714060,14:12:45,14:12:45,1202,18,,,,5469.1,0
6714060,14:13:18,14:13:18,1203,19,,,,5656.22,0
6714060,14:14:28,14:14:28,1204,20,,,,5974.75,0
6714060,14:15:25,14:15:25,1205,21,,,,6231.37,0
6714060,14:16:15,14:16:15,1206,22,,,,6442.78,0
6714060,14:17:08,14:17:08,9590,23,,,,6647.04,0
6714060,14:18:14,14:18:14,1208,24,,,,6946.42,0
6714060,14:19:00,14:19:00,1209,25,,,,7182.71,
6714060,14:19:37,14:19:37,1294,26,,,,7496.26,0
6714060,14:19:53,14:19:53,1295,27,,,,7649.55,0
6714060,14:20:14,14:20:14,1296,28,,,,7871.11,0
6714060,14:20:30,14:20:30,1297,29,,,,8065.76,0
6714060,14:20:58,14:20:58,1299,30,,,,8332.16,0
6714060,14:21:12,14:21:12,1300,31,,,,8530.96,0
6714060,14:21:35,14:21:35,1301,32,,,,8758.05,0
6714060,14:21:53,14:21:53,1302,33,,,,8900.81,0
6714060,14:22:11,14:22:11,1303,34,,,,9112.14,0
6714060,14:22:37,14:22:37,1304,35,,,,9386.43,0
6714060,14:22:46,14:22:46,1305,36,,,,9495.68,0
6714060,14:23:00,14:23:00,1306,37,,,,9630.61,0
6714060,14:23:24,14:23:24,1307,38,,,,9867.4,0
6714060,14:23:44,14:23:44,1308,39,,,,10043.19,0
6714060,14:24:24,14:24:24,1309,40,,,,10462.12,0
6714060,14:24:39,14:24:39,1310,41,,,,10598.33,0
6714060,14:25:10,14:25:10,1311,42,,,,10903.29,0
6714060,14:25:32,14:25:32,1312,43,,,,11111.29,0
6714060,14:25:45,14:25:45,1313,44,,,,11270.01,0
6714060,14:26:06,14:26:06,1314,45,,,,11447.19,0
6714060,14:26:36,14:26:36,10496,46,,,,11704.96,0
6714060,14:26:55,14:26:55,5188,47,,,,11930.96,0
6714060,14:27:15,14:27:15,1349,48,,,,12177.48,0
6714060,14:27:38,14:27:38,1350,49,,,,12420.52,0
6714060,14:27:57,14:27:57,1351,50,,,,12670.19,0
6714060,14:29:00,14:29:00,1410,51,,,,13289.66,
6714060,14:32:10,14:32:10,1411,52,,,,14016.71,0
6714060,14:32:58,14:32:58,1412,53,,,,14228,0
6714060,14:33:35,14:33:35,1413,54,,,,14403,0
6714060,14:36:00,14:36:00,9591,55,,,,14957.58,
6714060,14:36:30,14:36:30,1415,56,,,,15281.2,0
6714060,14:36:51,14:36:51,1416,57,,,,15426.17,0
6714060,14:37:16,14:37:16,1417,58,,,,15660.31,0
6714060,14:37:34,14:37:34,1418,59,,,,15792.03,0
6714060,14:38:23,14:38:23,1419,60,,,,16122.19,0
6714060,14:38:43,14:38:43,1420,61,,,,16328.73,0
6714060,14:39:08,14:39:08,1421,62,,,,16531.23,0
6714060,14:39:32,14:39:32,1429,63,,,,16804.66,0
6714060,14:39:50,14:39:50,10499,64,,,,17006.6,0
6714060,14:40:05,14:40:05,368,65,,,,17172.99,0
6714060,14:40:33,14:40:33,370,66,,,,17520.81,0
6714060,14:41:13,14:41:13,10502,67,,,,17991.01,0
6714060,14:41:54,14:41:54,1425,68,,,,18289.43,0
6714060,14:42:14,14:42:14,1426,69,,,,18459.31,0
6714060,14:42:46,14:42:46,1427,70,,,,18762.57,0
6714060,14:43:00,14:43:00,10503,71,,,,18937.23,
6714060,14:43:37,14:43:37,373,72,,,,19209.15,0
6714060,14:44:25,14:44:25,375,73,,,,19599.21,0
6714060,14:45:03,14:45:03,376,74,,,,19872.5,0
6714060,14:49:48,14:49:48,380,75,,,,21890.31,0
6714060,14:51:36,14:51:36,10053,76,,,,22678.86,0
6714060,14:54:35,14:54:35,10515,77,,,,24432.91,0
6714060,14:55:38,14:55:38,10519,78,,,,24921.35,0
6714060,14:56:37,14:56:37,10517,79,,,,25280.34,0
6714060,14:57:00,14:57:00,9106,80,,,,25402.93,
6714060,14:57:16,14:57:16,9105,81,,,,25496.81,0
6714060,14:57:52,14:57:52,9104,82,,,,25778.69,0
6714060,14:58:46,14:58:46,9557,83,,,,26118.65,0
6714060,14:59:19,14:59:19,299,84,,,,26344.48,0
6714060,15:01:00,15:01:00,10054,85,,1,,26909.81,
726020,11:53:00,11:53:00,10014,1,,,1,0,
726020,11:55:17,11:55:17,4339,2,,,,720.39,0
726020,11:56:18,11:56:18,10093,3,,,,954.38,0
726020,11:57:28,11:57:28,1339,4,,,,1297.76,0
726020,11:58:11,11:58:11,1340,5,,,,1450.2,0
726020,11:59:10,11:59:10,1341,6,,,,1721.71,0
726020,12:00:17,12:00:17,1342,7,,,,2006.54,0
726020,12:01:27,12:01:27,1343,8,,,,2284.34,0
726020,12:02:10,12:02:10,1344,9,,,,2533.96,0
726020,12:02:45,12:02:45,1345,10,,,,2718.01,0
726020,12:03:31,12:03:31,1346,11,,,,2970.39,0
726020,12:05:00,12:05:00,9873,12,,,,3495,
726020,12:06:20,12:06:20,9963,13,,,,4020.77,0
726020,12:07:41,12:07:41,1398,14,,,,4446.38,0
726020,12:08:16,12:08:16,6893,15,,,,4638.59,0
726020,12:09:20,12:09:20,1200,16,,,,5018.79,0
726020,12:09:53,12:09:53,1201,17,,,,5203.54,0
726020,12:10:45,12:10:45,1202,18,,,,5469.1,0
726020,12:11:18,12:11:18,1203,19,,,,5656.22,0
726020,12:12:28,12:12:28,1204,20,,,,5974.75,0
726020,12:13:25,12:13:25,1205,21,,,,6231.37,0
726020,12:14:15,12:14:15,1206,22,,,,6442.78,0
726020,12:15:08,12:15:08,9590,23,,,,6647.04,0
726020,12:16:14,12:16:14,1208,24,,,,6946.42,0
726020,12:17:00,12:17:00,1209,25,,,,7182.71,
726020,12:17:37,12:17:37,1294,26,,,,7496.26,0
726020,12:17:53,12:17:53,1295,27,,,,7649.55,0
726020,12:18:14,12:18:14,1296,28,,,,7871.11,0
726020,12:18:30,12:18:30,1297,29,,,,8065.76,0
726020,12:18:58,12:18:58,1299,30,,,,8332.16,0
726020,12:19:12,12:19:12,1300,31,,,,8530.96,0
726020,12:19:35,12:19:35,1301,32,,,,8758.05,0
726020,12:19:53,12:19:53,1302,33,,,,8900.81,0
726020,12:20:11,12:20:11,1303,34,,,,9112.14,0
726020,12:20:37,12:20:37,1304,35,,,,9386.43,0
726020,12:20:46,12:20:46,1305,36,,,,9495.68,0
726020,12:21:00,12:21:00,1306,37,,,,9630.61,0
726020,12:21:24,12:21:24,1307,38,,,,9867.4,0
726020,12:21:44,12:21:44,1308,39,,,,10043.19,0
726020,12:22:24,12:22:24,1309,40,,,,10462.12,0
726020,12:22:39,12:22:39,1310,41,,,,10598.33,0
726020,12:23:10,12:23:10,1311,42,,,,10903.29,0
726020,12:23:32,12:23:32,1312,43,,,,11111.29,0
726020,12:23:45,12:23:45,1313,44,,,,11270.01,0
726020,12:24:06,12:24:06,1314,45,,,,11447.19,0
726020,12:24:36,12:24:36,10496,46,,,,11704.96,0
726020,12:24:55,12:24:55,5188,47,,,,11930.96,0
726020,12:25:15,12:25:15,1349,48,,,,12177.48,0
726020,12:25:38,12:25:38,1350,49,,,,12420.52,0
726020,12:25:57,12:25:57,1351,50,,,,12670.19,0
726020,12:27:00,12:27:00,1410,51,,,,13289.66,
726020,12:30:10,12:30:10,1411,52,,,,14016.71,0
726020,12:30:58,12:30:58,1412,53,,,,14228,0
726020,12:31:35,12:31:35,1413,54,,,,14403,0
726020,12:34:00,12:34:00,9591,55,,,,14957.58,
726020,12:34:30,12:34:30,1415,56,,,,15281.2,0
726020,12:34:51,12:34:51,1416,57,,,,15426.17,0
726020,12:35:16,12:35:16,1417,58,,,,15660.31,0
726020,12:35:34,12:35:34,1418,59,,,,15792.03,0
726020,12:36:23,12:36:23,1419,60,,,,16122.19,0
726020,12:36:43,12:36:43,1420,61,,,,16328.73,0
726020,12:37:08,12:37:08,1421,62,,,,16531.23,0
726020,12:37:32,12:37:32,1429,63,,,,16804.66,0
726020,12:37:50,12:37:50,10499,64,,,,17006.6,0
726020,12:38:05,12:38:05,368,65,,,,17172.99,0
726020,12:38:33,12:38:33,370,66,,,,17520.81,0
726020,12:39:13,12:39:13,10502,67,,,,17991.01,0
726020,12:39:54,12:39:54,1425,68,,,,18289.43,0
726020,12:40:14,12:40:14,1426,69,,,,18459.31,0
726020,12:40:46,12:40:46,1427,70,,,,18762.57,0
726020,12:41:00,12:41:00,10503,71,,,,18937.23,
726020,12:41:37,12:41:37,373,72,,,,19209.15,0
726020,12:42:25,12:42:25,375,73,,,,19599.21,0
726020,12:43:03,12:43:03,376,74,,,,19872.5,0
726020,12:47:48,12:47:48,380,75,,,,21890.31,0
726020,12:49:36,12:49:36,10053,76,,,,22678.86,0
726020,12:52:35,12:52:35,10515,77,,,,24432.91,0
726020,12:53:38,12:53:38,10519,78,,,,24921.35,0
726020,12:54:37,12:54:37,10517,79,,,,25280.34,0
726020,12:55:00,12:55:00,9106,80,,,,25402.93,
726020,12:55:16,12:55:16,9105,81,,,,25496.81,0
726020,12:55:52,12:55:52,9104,82,,,,25778.69,0
726020,12:56:46,12:56:46,9557,83,,,,26118.65,0
726020,12:57:19,12:57:19,299,84,,,,26344.48,0
726020,12:59:00,12:59:00,10054,85,,1,,26909.81,
726030,11:53:00,11:53:00,10014,1,,,1,0,
726030,11:55:17,11:55:17,4339,2,,,,720.39,0
726030,11:56:18,11:56:18,10093,3,,,,954.38,0
726030,11:57:28,11:57:28,1339,4,,,,1297.76,0
726030,11:58:11,11:58:11,1340,5,,,,1450.2,0
726030,11:59:10,11:59:10,1341,6,,,,1721.71,0
726030,12:00:17,12:00:17,1342,7,,,,2006.54,0
726030,12:01:27,12:01:27,1343,8,,,,2284.34,0
726030,12:02:10,12:02:10,1344,9,,,,2533.96,0
726030,12:02:45,12:02:45,1345,10,,,,2718.01,0
726030,12:03:31,12:03:31,1346,11,,,,2970.39,0
726030,12:05:00,12:05:00,9873,12,,,,3495,
726030,12:06:20,12:06:20,9963,13,,,,4020.77,0
726030,12:07:41,12:07:41,1398,14,,,,4446.38,0
726030,12:08:16,12:08:16,6893,15,,,,4638.59,0
726030,12:09:20,12:09:20,1200,16,,,,5018.79,0
726030,12:09:53,12:09:53,1201,17,,,,5203.54,0
726030,12:10:45,12:10:45,1202,18,,,,5469.1,0
726030,12:11:18,12:11:18,1203,19,,,,5656.22,0
726030,12:12:28,12:12:28,1204,20,,,,5974.75,0
726030,12:13:25,12:13:25,1205,21,,,,6231.37,0
726030,12:14:15,12:14:15,1206,22,,,,6442.78,0
726030,12:15:08,12:15:08,9590,23,,,,6647.04,0
726030,12:16:14,12:16:14,1208,24,,,,6946.42,0
726030,12:17:00,12:17:00,1209,25,,,,7182.71,
726030,12:17:37,12:17:37,1294,26,,,,7496.26,0
726030,12:17:53,12:17:53,1295,27,,,,7649.55,0
726030,12:18:14,12:18:14,1296,28,,,,7871.11,0
726030,12:18:30,12:18:30,1297,29,,,,8065.76,0
726030,12:18:58,12:18:58,1299,30,,,,8332.16,0
726030,12:19:12,12:19:12,1300,31,,,,8530.96,0
726030,12:19:35,12:19:35,1301,32,,,,8758.05,0
726030,12:19:53,12:19:53,1302,33,,,,8900.81,0
726030,12:20:11,12:20:11,1303,34,,,,9112.14,0
726030,12:20:37,12:20:37,1304,35,,,,9386.43,0
726030,12:20:46,12:20:46,1305,36,,,,9495.68,0
726030,12:21:00,12:21:00,1306,37,,,,9630.61,0
726030,12:21:24,12:21:24,1307,38,,,,9867.4,0
726030,12:21:44,12:21:44,1308,39,,,,10043.19,0
726030,12:22:24,12:22:24,1309,40,,,,10462.12,0
726030,12:22:39,12:22:39,1310,41,,,,10598.33,0
726030,12:23:10,12:23:10,1311,42,,,,10903.29,0
726030,12:23:32,12:23:32,1312,43,,,,11111.29,0
726030,12:23:45,12:23:45,1313,44,,,,11270.01,0
726030,12:24:06,12:24:06,1314,45,,,,11447.19,0
726030,12:24:36,12:24:36,10496,46,,,,11704.96,0
726030,12:24:55,12:24:55,5188,47,,,,11930.96,0
726030,12:25:15,12:25:15,1349,48,,,,12177.48,0
726030,12:25:38,12:25:38,1350,49,,,,12420.52,0
726030,12:25:57,12:25:57,1351,50,,,,12670.19,0
726030,12:27:00,12:27:00,1410,51,,,,13289.66,
726030,12:30:10,12:30:10,1411,52,,,,14016.71,0
726030,12:30:58,12:30:58,1412,53,,,,14228,0
726030,12:31:35,12:31:35,1413,54,,,,14403,0
726030,12:34:00,12:34:00,9591,55,,,,14957.58,
726030,12:34:30,12:34:30,1415,56,,,,15281.2,0
726030,12:34:51,12:34:51,1416,57,,,,15426.17,0
726030,12:35:16,12:35:16,1417,58,,,,15660.31,0
726030,12:35:34,12:35:34,1418,59,,,,15792.03,0
726030,12:36:23,12:36:23,1419,60,,,,16122.19,0
726030,12:36:43,12:36:43,1420,61,,,,16328.73,0
726030,12:37:08,12:37:08,1421,62,,,,16531.23,0
726030,12:37:32,12:37:32,1429,63,,,,16804.66,0
726030,12:37:50,12:37:50,10499,64,,,,17006.6,0
726030,12:38:05,12:38:05,368,65,,,,17172.99,0
726030,12:38:33,12:38:33,370,66,,,,17520.81,0
726030,12:39:13,12:39:13,10502,67,,,,17991.01,0
726030,12:39:54,12:39:54,1425,68,,,,18289.43,0
726030,12:40:14,12:40:14,1426,69,,,,18459.31,0
726030,12:40:46,12:40:46,1427,70,,,,18762.57,0
726030,12:41:00,12:41:00,10503,71,,,,18937.23,
726030,12:41:37,12:41:37,373,72,,,,19209.15,0
726030,12:42:25,12:42:25,375,73,,,,19599.21,0
726030,12:43:03,12:43:03,376,74,,,,19872.5,0
726030,12:47:48,12:47:48,380,75,,,,21890.31,0
726030,12:49:36,12:49:36,10053,76,,,,22678.86,0
726030,12:52:35,12:52:35,10515,77,,,,24432.91,0
726030,12:53:38,12:53:38,10519,78,,,,24921.35,0
726030,12:54:37,12:54:37,10517,79,,,,25280.34,0
726030,12:55:00,12:55:00,9106,80,,,,25402.93,
726030,12:55:16,12:55:16,9105,81,,,,25496.81,0
726030,12:55:52,12:55:52,9104,82,,,,25778.69,0
726030,12:56:46,12:56:46,9557,83,,,,26118.65,0
726030,12:57:19,12:57:19,299,84,,,,26344.48,0
726030,12:59:00,12:59:00,10054,85,,1,,26909.81,
726040,11:53:00,11:53:00,10014,1,,,1,0,
726040,11:55:17,11:55:17,4339,2,,,,720.39,0
726040,11:56:18,11:56:18,10093,3,,,,954.38,0
726040,11:57:28,11:57:28,1339,4,,,,1297.76,0
726040,11:58:11,11:58:11,1340,5,,,,1450.2,0
726040,11:59:10,11:59:10,1341,6,,,,1721.71,0
726040,12:00:17,12:00:17,1342,7,,,,2006.54,0
726040,12:01:27,12:01:27,1343,8,,,,2284.34,0
726040,12:02:10,12:02:10,1344,9,,,,2533.96,0
726040,12:02:45,12:02:45,1345,10,,,,2718.01,0
726040,12:03:31,12:03:31,1346,11,,,,2970.39,0
726040,12:05:00,12:05:00,9873,12,,,,3495,
726040,12:06:20,12:06:20,9963,13,,,,4020.77,0
726040,12:07:41,12:07:41,1398,14,,,,4446.38,0
726040,12:08:16,12:08:16,6893,15,,,,4638.59,0
726040,12:09:20,12:09:20,1200,16,,,,5018.79,0
726040,12:09:53,12:09:53,1201,17,,,,5203.54,0
726040,12:10:45,12:10:45,1202,18,,,,5469.1,0
726040,12:11:18,12:11:18,1203,19,,,,5656.22,0
726040,12:12:28,12:12:28,1204,20,,,,5974.75,0
726040,12:13:25,12:13:25,1205,21,,,,6231.37,0
726040,12:14:15,12:14:15,1206,22,,,,6442.78,0
726040,12:15:08,12:15:08,9590,23,,,,6647.04,0
726040,12:16:14,12:16:14,1208,24,,,,6946.42,0
726040,12:17:00,12:17:00,1209,25,,,,7182.71,
726040,12:17:37,12:17:37,1294,26,,,,7496.26,0
726040,12:17:53,12:17:53,1295,27,,,,7649.55,0
726040,12:18:14,12:18:14,1296,28,,,,7871.11,0
726040,12:18:30,12:18:30,1297,29,,,,8065.76,0
726040,12:18:58,12:18:58,1299,30,,,,8332.16,0
726040,12:19:12,12:19:12,1300,31,,,,8530.96,0
726040,12:19:35,12:19:35,1301,32,,,,8758.05,0
726040,12:19:53,12:19:53,1302,33,,,,8900.81,0
726040,12:20:11,12:20:11,1303,34,,,,9112.14,0
726040,12:20:37,12:20:37,1304,35,,,,9386.43,0
726040,12:20:46,12:20:46,1305,36,,,,9495.68,0
726040,12:21:00,12:21:00,1306,37,,,,9630.61,0
726040,12:21:24,12:21:24,1307,38,,,,9867.4,0
726040,12:21:44,12:21:44,1308,39,,,,10043.19,0
726040,12:22:24,12:22:24,1309,40,,,,10462.12,0
726040,12:22:39,12:22:39,1310,41,,,,10598.33,0
726040,12:23:10,12:23:10,1311,42,,,,10903.29,0
726040,12:23:32,12:23:32,1312,43,,,,11111.29,0
726040,12:23:45,12:23:45,1313,44,,,,11270.01,0
726040,12:24:06,12:24:06,1314,45,,,,11447.19,0
726040,12:24:36,12:24:36,10496,46,,,,11704.96,0
726040,12:24:55,12:24:55,5188,47,,,,11930.96,0
726040,12:25:15,12:25:15,1349,48,,,,12177.48,0
726040,12:25:38,12:25:38,1350,49,,,,12420.52,0
726040,12:25:57,12:25:57,1351,50,,,,12670.19,0
726040,12:27:00,12:27:00,1410,51,,,,13289.66,
726040,12:30:10,12:30:10,1411,52,,,,14016.71,0
726040,12:30:58,12:30:58,1412,53,,,,14228,0
726040,12:31:35,12:31:35,1413,54,,,,14403,0
726040,12:34:00,12:34:00,9591,55,,,,14957.58,
726040,12:34:30,12:34:30,1415,56,,,,15281.2,0
726040,12:34:51,12:34:51,1416,57,,,,15426.17,0
726040,12:35:16,12:35:16,1417,58,,,,15660.31,0
726040,12:35:34,12:35:34,1418,59,,,,15792.03,0
726040,12:36:23,12:36:23,1419,60,,,,16122.19,0
726040,12:36:43,12:36:43,1420,61,,,,16328.73,0
726040,12:37:08,12:37:08,1421,62,,,,16531.23,0
726040,12:37:32,12:37:32,1429,63,,,,16804.66,0
726040,12:37:50,12:37:50,10499,64,,,,17006.6,0
726040,12:38:05,12:38:05,368,65,,,,17172.99,0
726040,12:38:33,12:38:33,370,66,,,,17520.81,0
726040,12:39:13,12:39:13,10502,67,,,,17991.01,0
726040,12:39:54,12:39:54,1425,68,,,,18289.43,0
726040,12:40:14,12:40:14,1426,69,,,,18459.31,0
726040,12:40:46,12:40:46,1427,70,,,,18762.57,0
726040,12:41:00,12:41:00,10503,71,,,,18937.23,
726040,12:41:37,12:41:37,373,72,,,,19209.15,0
726040,12:42:25,12:42:25,375,73,,,,19599.21,0
726040,12:43:03,12:43:03,376,74,,,,19872.5,0
726040,12:47:48,12:47:48,380,75,,,,21890.31,0
726040,12:49:36,12:49:36,10053,76,,,,22678.86,0
726040,12:52:35,12:52:35,10515,77,,,,24432.91,0
726040,12:53:38,12:53:38,10519,78,,,,24921.35,0
726040,12:54:37,12:54:37,10517,79,,,,25280.34,0
726040,12:55:00,12:55:00,9106,80,,,,25402.93,
726040,12:55:16,12:55:16,9105,81,,,,25496.81,0
726040,12:55:52,12:55:52,9104,82,,,,25778.69,0
726040,12:56:46,12:56:46,9557,83,,,,26118.65,0
726040,12:57:19,12:57:19,299,84,,,,26344.48,0
726040,12:59:00,12:59:00,10054,85,,1,,26909.81,
726050,11:53:00,11:53:00,10014,1,,,1,0,
726050,11:55:17,11:55:17,4339,2,,,,720.39,0
726050,11:56:18,11:56:18,10093,3,,,,954.38,0
726050,11:57:28,11:57:28,1339,4,,,,1297.76,0
726050,11:58:11,11:58:11,1340,5,,,,1450.2,0
726050,11:59:10,11:59:10,1341,6,,,,1721.71,0
726050,12:00:17,12:00:17,1342,7,,,,2006.54,0
726050,12:01:27,12:01:27,1343,8,,,,2284.34,0
726050,12:02:10,12:02:10,1344,9,,,,2533.96,0
726050,12:02:45,12:02:45,1345,10,,,,2718.01,0
726050,12:03:31,12:03:31,1346,11,,,,2970.39,0
726050,12:05:00,12:05:00,9873,12,,,,3495,
726050,12:06:20,12:06:20,9963,13,,,,4020.77,0
726050,12:07:41,12:07:41,1398,14,,,,4446.38,0
726050,12:08:16,12:08:16,6893,15,,,,4638.59,0
726050,12:09:20,12:09:20,1200,16,,,,5018.79,0
726050,12:09:53,12:09:53,1201,17,,,,5203.54,0
726050,12:10:45,12:10:45,1202,18,,,,5469.1,0
726050,12:11:18,12:11:18,1203,19,,,,5656.22,0
726050,12:12:28,12:12:28,1204,20,,,,5974.75,0
726050,12:13:25,12:13:25,1205,21,,,,6231.37,0
726050,12:14:15,12:14:15,1206,22,,,,6442.78,0
726050,12:15:08,12:15:08,9590,23,,,,6647.04,0
726050,12:16:14,12:16:14,1208,24,,,,6946.42,0
726050,12:17:00,12:17:00,1209,25,,,,7182.71,
726050,12:17:37,12:17:37,1294,26,,,,7496.26,0
726050,12:17:53,12:17:53,1295,27,,,,7649.55,0
726050,12:18:14,12:18:14,1296,28,,,,7871.11,0
726050,12:18:30,12:18:30,1297,29,,,,8065.76,0
726050,12:18:58,12:18:58,1299,30,,,,8332.16,0
726050,12:19:12,12:19:12,1300,31,,,,8530.96,0
726050,12:19:35,12:19:35,1301,32,,,,8758.05,0
726050,12:19:53,12:19:53,1302,33,,,,8900.81,0
726050,12:20:11,12:20:11,1303,34,,,,9112.14,0
726050,12:20:37,12:20:37,1304,35,,,,9386.43,0
726050,12:20:46,12:20:46,1305,36,,,,9495.68,0
726050,12:21:00,12:21:00,1306,37,,,,9630.61,0
726050,12:21:24,12:21:24,1307,38,,,,9867.4,0
726050,12:21:44,12:21:44,1308,39,,,,10043.19,0
726050,12:22:24,12:22:24,1309,40,,,,10462.12,0
726050,12:22:39,12:22:39,1310,41,,,,10598.33,0
726050,12:23:10,12:23:10,1311,42,,,,10903.29,0
726050,12:23:32,12:23:32,1312,43,,,,11111.29,0
726050,12:23:45,12:23:45,1313,44,,,,11270.01,0
726050,12:24:06,12:24:06,1314,45,,,,11447.19,0
726050,12:24:36,12:24:36,10496,46,,,,11704.96,0
726050,12:24:55,12:24:55,5188,47,,,,11930.96,0
726050,12:25:15,12:25:15,1349,48,,,,12177.48,0
726050,12:25:38,12:25:38,1350,49,,,,12420.52,0
726050,12:25:57,12:25:57,1351,50,,,,12670.19,0
726050,12:27:00,12:27:00,1410,51,,,,13289.66,
726050,12:30:10,12:30:10,1411,52,,,,14016.71,0
726050,12:30:58,12:30:58,1412,53,,,,14228,0
726050,12:31:35,12:31:35,1413,54,,,,14403,0
726050,12:34:00,12:34:00,9591,55,,,,14957.58,
726050,12:34:30,12:34:30,1415,56,,,,15281.2,0
726050,12:34:51,12:34:51,1416,57,,,,15426.17,0
726050,12:35:16,12:35:16,1417,58,,,,15660.31,0
726050,12:35:34,12:35:34,1418,59,,,,15792.03,0
726050,12:36:23,12:36:23,1419,60,,,,16122.19,0
726050,12:36:43,12:36:43,1420,61,,,,16328.73,0
726050,12:37:08,12:37:08,1421,62,,,,16531.23,0
726050,12:37:32,12:37:32,1429,63,,,,16804.66,0
726050,12:37:50,12:37:50,10499,64,,,,17006.6,0
726050,12:38:05,12:38:05,368,65,,,,17172.99,0
726050,12:38:33,12:38:33,370,66,,,,17520.81,0
726050,12:39:13,12:39:13,10502,67,,,,17991.01,0
726050,12:39:54,12:39:54,1425,68,,,,18289.43,0
726050,12:40:14,12:40:14,1426,69,,,,18459.31,0
726050,12:40:46,12:40:46,1427,70,,,,18762.57,0
726050,12:41:00,12:41:00,10503,71,,,,18937.23,
726050,12:41:37,12:41:37,373,72,,,,19209.15,0
726050,12:42:25,12:42:25,375,73,,,,19599.21,0
726050,12:43:03,12:43:03,376,74,,,,19872.5,0
726050,12:47:48,12:47:48,380,75,,,,21890.31,0
726050,12:49:36,12:49:36,10053,76,,,,22678.86,0
726050,12:52:35,12:52:35,10515,77,,,,24432.91,0
726050,12:53:38,12:53:38,10519,78,,,,24921.35,0
726050,12:54:37,12:54:37,10517,79,,,,25280.34,0
726050,12:55:00,12:55:00,9106,80,,,,25402.93,
726050,12:55:16,12:55:16,9105,81,,,,25496.81,0
726050,12:55:52,12:55:52,9104,82,,,,25778.69,0
726050,12:56:46,12:56:46,9557,83,,,,26118.65,0
726050,12:57:19,12:57:19,299,84,,,,26344.48,0
726050,12:59:00,12:59:00,10054,85,,1,,26909.81,
726060,11:53:00,11:53:00,10014,1,,,1,0,
726060,11:55:17,11:55:17,4339,2,,,,720.39,0
726060,11:56:18,11:56:18,10093,3,,,,954.38,0
726060,11:57:28,11:57:28,1339,4,,,,1297.76,0
726060,11:58:11,11:58:11,1340,5,,,,1450.2,0
726060,11:59:10,11:59:10,1341,6,,,,1721.71,0
726060,12:00:17,12:00:17,1342,7,,,,2006.54,0
726060,12:01:27,12:01:27,1343,8,,,,2284.34,0
726060,12:02:10,12:02:10,1344,9,,,,2533.96,0
726060,12:02:45,12:02:45,1345,10,,,,2718.01,0
726060,12:03:31,12:03:31,1346,11,,,,2970.39,0
726060,12:05:00,12:05:00,9873,12,,,,3495,
726060,12:06:20,12:06:20,9963,13,,,,4020.77,0
726060,12:07:41,12:07:41,1398,14,,,,4446.38,0
726060,12:08:16,12:08:16,6893,15,,,,4638.59,0
726060,12:09:20,12:09:20,1200,16,,,,5018.79,0
726060,12:09:53,12:09:53,1201,17,,,,5203.54,0
726060,12:10:45,12:10:45,1202,18,,,,5469.1,0
726060,12:11:18,12:11:18,1203,19,,,,5656.22,0
726060,12:12:28,12:12:28,1204,20,,,,5974.75,0
726060,12:13:25,12:13:25,1205,21,,,,6231.37,0
726060,12:14:15,12:14:15,1206,22,,,,6442.78,0
726060,12:15:08,12:15:08,9590,23,,,,6647.04,0
726060,12:16:14,12:16:14,1208,24,,,,6946.42,0
726060,12:17:00,12:17:00,1209,25,,,,7182.71,
726060,12:17:37,12:17:37,1294,26,,,,7496.26,0
726060,12:17:53,12:17:53,1295,27,,,,7649.55,0
726060,12:18:14,12:18:14,1296,28,,,,7871.11,0
726060,12:18:30,12:18:30,1297,29,,,,8065.76,0
726060,12:18:58,12:18:58,1299,30,,,,8332.16,0
726060,12:19:12,12:19:12,1300,31,,,,8530.96,0
726060,12:19:35,12:19:35,1301,32,,,,8758.05,0
726060,12:19:53,12:19:53,1302,33,,,,8900.81,0
726060,12:20:11,12:20:11,1303,34,,,,9112.14,0
726060,12:20:37,12:20:37,1304,35,,,,9386.43,0
726060,12:20:46,12:20:46,1305,36,,,,9495.68,0
726060,12:21:00,12:21:00,1306,37,,,,9630.61,0
726060,12:21:24,12:21:24,1307,38,,,,9867.4,0
726060,12:21:44,12:21:44,1308,39,,,,10043.19,0
726060,12:22:24,12:22:24,1309,40,,,,10462.12,0
726060,12:22:39,12:22:39,1310,41,,,,10598.33,0
726060,12:23:10,12:23:10,1311,42,,,,10903.29,0
726060,12:23:32,12:23:32,1312,43,,,,11111.29,0
726060,12:23:45,12:23:45,1313,44,,,,11270.01,0
726060,12:24:06,12:24:06,1314,45,,,,11447.19,0
726060,12:24:36,12:24:36,10496,46,,,,11704.96,0
726060,12:24:55,12:24:55,5188,47,,,,11930.96,0
726060,12:25:15,12:25:15,1349,48,,,,12177.48,0
726060,12:25:38,12:25:38,1350,49,,,,12420.52,0
726060,12:25:57,12:25:57,1351,50,,,,12670.19,0
726060,12:27:00,12:27:00,1410,51,,,,13289.66,
726060,12:30:10,12:30:10,1411,52,,,,14016.71,0
726060,12:30:58,12:30:58,1412,53,,,,14228,0
726060,12:31:35,12:31:35,1413,54,,,,14403,0
726060,12:34:00,12:34:00,9591,55,,,,14957.58,
726060,12:34:30,12:34:30,1415,56,,,,15281.2,0
726060,12:34:51,12:34:51,1416,57,,,,15426.17,0
726060,12:35:16,12:35:16,1417,58,,,,15660.31,0
726060,12:35:34,12:35:34,1418,59,,,,15792.03,0
726060,12:36:23,12:36:23,1419,60,,,,16122.19,0
726060,12:36:43,12:36:43,1420,61,,,,16328.73,0
726060,12:37:08,12:37:08,1421,62,,,,16531.23,0
726060,12:37:32,12:37:32,1429,63,,,,16804.66,0
726060,12:37:50,12:37:50,10499,64,,,,17006.6,0
726060,12:38:05,12:38:05,368,65,,,,17172.99,0
726060,12:38:33,12:38:33,370,66,,,,17520.81,0
726060,12:39:13,12:39:13,10502,67,,,,17991.01,0
726060,12:39:54,12:39:54,1425,68,,,,18289.43,0
726060,12:40:14,12:40:14,1426,69,,,,18459.31,0
726060,12:40:46,12:40:46,1427,70,,,,18762.57,0
726060,12:41:00,12:41:00,10503,71,,,,18937.23,
726060,12:41:37,12:41:37,373,72,,,,19209.15,0
726060,12:42:25,12:42:25,375,73,,,,19599.21,0
726060,12:43:03,12:43:03,376,74,,,,19872.5,0
726060,12:47:48,12:47:48,380,75,,,,21890.31,0
726060,12:49:36,12:49:36,10053,76,,,,22678.86,0
726060,12:52:35,12:52:35,10515,77,,,,24432.91,0
726060,12:53:38,12:53:38,10519,78,,,,24921.35,0
726060,12:54:37,12:54:37,10517,79,,,,25280.34,0
726060,12:55:00,12:55:00,9106,80,,,,25402.93,
726060,12:55:16,12:55:16,9105,81,,,,25496.81,0
726060,12:55:52,12:55:52,9104,82,,,,25778.69,0
726060,12:56:46,12:56:46,9557,83,,,,26118.65,0
726060,12:57:19,12:57:19,299,84,,,,26344.48,0
726060,12:59:00,12:59:00,10054,85,,1,,26909.81,
7852020,06:25:00,06:25:00,10014,1,,,1,0,
7852020,06:26:54,06:26:54,4339,2,,,,720.39,0
7852020,06:27:45,06:27:45,10093,3,,,,954.38,0
7852020,06:28:43,06:28:43,1339,4,,,,1297.76,0
7852020,06:29:19,06:29:19,1340,5,,,,1450.2,0
7852020,06:30:08,06:30:08,1341,6,,,,1721.71,0
7852020,06:31:04,06:31:04,1342,7,,,,2006.54,0
7852020,06:32:03,06:32:03,1343,8,,,,2284.34,0
7852020,06:32:38,06:32:38,1344,9,,,,2533.96,0
7852020,06:33:08,06:33:08,1345,10,,,,2718.01,0
7852020,06:33:46,06:33:46,1346,11,,,,2970.39,0
7852020,06:35:00,06:35:00,9873,12,,,,3495,
7852020,06:36:00,06:36:00,9963,13,,,,4020.77,0
7852020,06:37:01,06:37:01,1398,14,,,,4446.38,0
7852020,06:37:27,06:37:27,6893,15,,,,4638.59,0
7852020,06:38:15,06:38:15,1200,16,,,,5018.79,0
7852020,06:38:39,06:38:39,1201,17,,,,5203.54,0
7852020,06:39:19,06:39:19,1202,18,,,,5469.1,0
7852020,06:39:43,06:39:43,1203,19,,,,5656.22,0
7852020,06:40:36,06:40:36,1204,20,,,,5974.75,0
7852020,06:41:19,06:41:19,1205,21,,,,6231.37,0
7852020,06:41:56,06:41:56,1206,22,,,,6442.78,0
7852020,06:42:36,06:42:36,9590,23,,,,6647.04,0
7852020,06:43:25,06:43:25,1208,24,,,,6946.42,0
7852020,06:44:00,06:44:00,1209,25,,,,7182.71,
7852020,06:44:44,06:44:44,1294,26,,,,7496.26,0
7852020,06:45:03,06:45:03,1295,27,,,,7649.55,0
7852020,06:45:29,06:45:29,1296,28,,,,7871.11,0
7852020,06:45:48,06:45:48,1297,29,,,,8065.76,0
7852020,06:46:22,06:46:22,1299,30,,,,8332.16,0
7852020,06:46:38,06:46:38,1300,31,,,,8530.96,0
7852020,06:47:06,06:47:06,1301,32,,,,8758.05,0
7852020,06:47:27,06:47:27,1302,33,,,,8900.81,0
7852020,06:47:49,06:47:49,1303,34,,,,9112.14,0
7852020,06:48:20,06:48:20,1304,35,,,,9386.43,0
7852020,06:48:31,06:48:31,1305,36,,,,9495.68,0
7852020,06:48:48,06:48:48,1306,37,,,,9630.61,0
7852020,06:49:17,06:49:17,1307,38,,,,9867.4,0
7852020,06:49:40,06:49:40,1308,39,,,,10043.19,0
7852020,06:50:29,06:50:29,1309,40,,,,10462.12,0
7852020,06:50:47,06:50:47,1310,41,,,,10598.33,0
7852020,06:51:24,06:51:24,1311,42,,,,10903.29,0
7852020,06:51:51,06:51:51,1312,43,,,,11111.29,0
7852020,06:52:06,06:52:06,1313,44,,,,11270.01,0
7852020,06:52:32,06:52:32,1314,45,,,,11447.19,0
7852020,06:53:07,06:53:07,10496,46,,,,11704.96,0
7852020,06:53:30,06:53:30,5188,47,,,,11930.96,0
7852020,06:53:55,06:53:55,1349,48,,,,12177.48,0
7852020,06:54:22,06:54:22,1350,49,,,,12420.52,0
7852020,06:54:45,06:54:45,1351,50,,,,12670.19,0
7852020,06:56:00,06:56:00,1410,51,,,,13289.66,
7852020,06:58:15,06:58:15,1411,52,,,,14016.71,0
7852020,06:58:50,06:58:50,1412,53,,,,14228,0
7852020,06:59:16,06:59:16,1413,54,,,,14403,0
7852020,07:01:00,07:01:00,9591,55,,,,14957.58,
7852020,07:01:26,07:01:26,1415,56,,,,15281.2,0
7852020,07:01:43,07:01:43,1416,57,,,,15426.17,0
7852020,07:02:05,07:02:05,1417,58,,,,15660.31,0
7852020,07:02:20,07:02:20,1418,59,,,,15792.03,0
7852020,07:03:02,07:03:02,1419,60,,,,16122.19,0
7852020,07:03:20,07:03:20,1420,61,,,,16328.73,0
7852020,07:03:41,07:03:41,1421,62,,,,16531.23,0
7852020,07:04:01,07:04:01,1429,63,,,,16804.66,0
7852020,07:04:17,07:04:17,10499,64,,,,17006.6,0
7852020,07:04:30,07:04:30,368,65,,,,17172.99,0
7852020,07:04:54,07:04:54,370,66,,,,17520.81,0
7852020,07:05:28,07:05:28,10502,67,,,,17991.01,0
7852020,07:06:03,07:06:03,1425,68,,,,18289.43,0
7852020,07:06:21,07:06:21,1426,69,,,,18459.31,0
7852020,07:06:48,07:06:48,1427,70,,,,18762.57,0
7852020,07:07:00,07:07:00,10503,71,,,,18937.23,
7852020,07:07:26,07:07:26,373,72,,,,19209.15,0
7852020,07:08:00,07:08:00,375,73,,,,19599.21,0
7852020,07:08:28,07:08:28,376,74,,,,19872.5,0
7852020,07:11:52,07:11:52,380,75,,,,21890.31,0
7852020,07:13:08,07:13:08,10053,76,,,,22678.86,0
7852020,07:15:16,07:15:16,10515,77,,,,24432.91,0
7852020,07:16:01,07:16:01,10519,78,,,,24921.35,0
7852020,07:16:44,07:16:44,10517,79,,,,25280.34,0
7852020,07:17:00,07:17:00,9106,80,,,,25402.93,
7852020,07:17:16,07:17:16,9105,81,,,,25496.81,0
7852020,07:17:52,07:17:52,9104,82,,,,25778.69,0
7852020,07:18:46,07:18:46,9557,83,,,,26118.65,0
7852020,07:19:19,07:19:19,299,84,,,,26344.48,0
7852020,07:21:00,07:21:00,10054,85,,1,,26909.81,
7852030,06:25:00,06:25:00,10014,1,,,1,0,
7852030,06:26:54,06:26:54,4339,2,,,,720.39,0
7852030,06:27:45,06:27:45,10093,3,,,,954.38,0
7852030,06:28:43,06:28:43,1339,4,,,,1297.76,0
7852030,06:29:19,06:29:19,1340,5,,,,1450.2,0
7852030,06:30:08,06:30:08,1341,6,,,,1721.71,0
7852030,06:31:04,06:31:04,1342,7,,,,2006.54,0
7852030,06:32:03,06:32:03,1343,8,,,,2284.34,0
7852030,06:32:38,06:32:38,1344,9,,,,2533.96,0
7852030,06:33:08,06:33:08,1345,10,,,,2718.01,0
7852030,06:33:46,06:33:46,1346,11,,,,2970.39,0
7852030,06:35:00,06:35:00,9873,12,,,,3495,
7852030,06:36:00,06:36:00,9963,13,,,,4020.77,0
7852030,06:37:01,06:37:01,1398,14,,,,4446.38,0
7852030,06:37:27,06:37:27,6893,15,,,,4638.59,0
7852030,06:38:15,06:38:15,1200,16,,,,5018.79,0
7852030,06:38:39,06:38:39,1201,17,,,,5203.54,0
7852030,06:39:19,06:39:19,1202,18,,,,5469.1,0
7852030,06:39:43,06:39:43,1203,19,,,,5656.22,0
7852030,06:40:36,06:40:36,1204,20,,,,5974.75,0
7852030,06:41:19,06:41:19,1205,21,,,,6231.37,0
7852030,06:41:56,06:41:56,1206,22,,,,6442.78,0
7852030,06:42:36,06:42:36,9590,23,,,,6647.04,0
7852030,06:43:25,06:43:25,1208,24,,,,6946.42,0
7852030,06:44:00,06:44:00,1209,25,,,,7182.71,
7852030,06:44:44,06:44:44,1294,26,,,,7496.26,0
7852030,06:45:03,06:45:03,1295,27,,,,7649.55,0
7852030,06:45:29,06:45:29,1296,28,,,,7871.11,0
7852030,06:45:48,06:45:48,1297,29,,,,8065.76,0
7852030,06:46:22,06:46:22,1299,30,,,,8332.16,0
7852030,06:46:38,06:46:38,1300,31,,,,8530.96,0
7852030,06:47:06,06:47:06,1301,32,,,,8758.05,0
7852030,06:47:27,06:47:27,1302,33,,,,8900.81,0
7852030,06:47:49,06:47:49,1303,34,,,,9112.14,0
7852030,06:48:20,06:48:20,1304,35,,,,9386.43,0
7852030,06:48:31,06:48:31,1305,36,,,,9495.68,0
7852030,06:48:48,06:48:48,1306,37,,,,9630.61,0
7852030,06:49:17,06:49:17,1307,38,,,,9867.4,0
7852030,06:49:40,06:49:40,1308,39,,,,10043.19,0
7852030,06:50:29,06:50:29,1309,40,,,,10462.12,0
7852030,06:50:47,06:50:47,1310,41,,,,10598.33,0
7852030,06:51:24,06:51:24,1311,42,,,,10903.29,0
7852030,06:51:51,06:51:51,1312,43,,,,11111.29,0
7852030,06:52:06,06:52:06,1313,44,,,,11270.01,0
7852030,06:52:32,06:52:32,1314,45,,,,11447.19,0
7852030,06:53:07,06:53:07,10496,46,,,,11704.96,0
7852030,06:53:30,06:53:30,5188,47,,,,11930.96,0
7852030,06:53:55,06:53:55,1349,48,,,,12177.48,0
7852030,06:54:22,06:54:22,1350,49,,,,12420.52,0
7852030,06:54:45,06:54:45,1351,50,,,,12670.19,0
7852030,06:56:00,06:56:00,1410,51,,,,13289.66,
7852030,06:58:15,06:58:15,1411,52,,,,14016.71,0
7852030,06:58:50,06:58:50,1412,53,,,,14228,0
7852030,06:59:16,06:59:16,1413,54,,,,14403,0
7852030,07:01:00,07:01:00,9591,55,,,,14957.58,
7852030,07:01:26,07:01:26,1415,56,,,,15281.2,0
7852030,07:01:43,07:01:43,1416,57,,,,15426.17,0
7852030,07:02:05,07:02:05,1417,58,,,,15660.31,0
7852030,07:02:20,07:02:20,1418,59,,,,15792.03,0
7852030,07:03:02,07:03:02,1419,60,,,,16122.19,0
7852030,07:03:20,07:03:20,1420,61,,,,16328.73,0
7852030,07:03:41,07:03:41,1421,62,,,,16531.23,0
7852030,07:04:01,07:04:01,1429,63,,,,16804.66,0
7852030,07:04:17,07:04:17,10499,64,,,,17006.6,0
7852030,07:04:30,07:04:30,368,65,,,,17172.99,0
7852030,07:04:54,07:04:54,370,66,,,,17520.81,0
7852030,07:05:28,07:05:28,10502,67,,,,17991.01,0
7852030,07:06:03,07:06:03,1425,68,,,,18289.43,0
7852030,07:06:21,07:06:21,1426,69,,,,18459.31,0
7852030,07:06:48,07:06:48,1427,70,,,,18762.57,0
7852030,07:07:00,07:07:00,10503,71,,,,18937.23,
7852030,07:07:26,07:07:26,373,72,,,,19209.15,0
7852030,07:08:00,07:08:00,375,73,,,,19599.21,0
7852030,07:08:28,07:08:28,376,74,,,,19872.5,0
7852030,07:11:52,07:11:52,380,75,,,,21890.31,0
7852030,07:13:08,07:13:08,10053,76,,,,22678.86,0
7852030,07:15:16,07:15:16,10515,77,,,,24432.91,0
7852030,07:16:01,07:16:01,10519,78,,,,24921.35,0
7852030,07:16:44,07:16:44,10517,79,,,,25280.34,0
7852030,07:17:00,07:17:00,9106,80,,,,25402.93,
7852030,07:17:16,07:17:16,9105,81,,,,25496.81,0
7852030,07:17:52,07:17:52,9104,82,,,,25778.69,0
7852030,07:18:46,07:18:46,9557,83,,,,26118.65,0
7852030,07:19:19,07:19:19,299,84,,,,26344.48,0
7852030,07:21:00,07:21:00,10054,85,,1,,26909.81,
7852040,06:25:00,06:25:00,10014,1,,,1,0,
7852040,06:26:54,06:26:54,4339,2,,,,720.39,0
7852040,06:27:45,06:27:45,10093,3,,,,954.38,0
7852040,06:28:43,06:28:43,1339,4,,,,1297.76,0
7852040,06:29:19,06:29:19,1340,5,,,,1450.2,0
7852040,06:30:08,06:30:08,1341,6,,,,1721.71,0
7852040,06:31:04,06:31:04,1342,7,,,,2006.54,0
7852040,06:32:03,06:32:03,1343,8,,,,2284.34,0
7852040,06:32:38,06:32:38,1344,9,,,,2533.96,0
7852040,06:33:08,06:33:08,1345,10,,,,2718.01,0
7852040,06:33:46,06:33:46,1346,11,,,,2970.39,0
7852040,06:35:00,06:35:00,9873,12,,,,3495,
7852040,06:36:00,06:36:00,9963,13,,,,4020.77,0
7852040,06:37:01,06:37:01,1398,14,,,,4446.38,0
7852040,06:37:27,06:37:27,6893,15,,,,4638.59,0
7852040,06:38:15,06:38:15,1200,16,,,,5018.79,0
7852040,06:38:39,06:38:39,1201,17,,,,5203.54,0
7852040,06:39:19,06:39:19,1202,18,,,,5469.1,0
7852040,06:39:43,06:39:43,1203,19,,,,5656.22,0
7852040,06:40:36,06:40:36,1204,20,,,,5974.75,0
7852040,06:41:19,06:41:19,1205,21,,,,6231.37,0
7852040,06:41:56,06:41:56,1206,22,,,,6442.78,0
7852040,06:42:36,06:42:36,9590,23,,,,6647.04,0
7852040,06:43:25,06:43:25,1208,24,,,,6946.42,0
7852040,06:44:00,06:44:00,1209,25,,,,7182.71,
7852040,06:44:44,06:44:44,1294,26,,,,7496.26,0
7852040,06:45:03,06:45:03,1295,27,,,,7649.55,0
7852040,06:45:29,06:45:29,1296,28,,,,7871.11,0
7852040,06:45:48,06:45:48,1297,29,,,,8065.76,0
7852040,06:46:22,06:46:22,1299,30,,,,8332.16,0
7852040,06:46:38,06:46:38,1300,31,,,,8530.96,0
7852040,06:47:06,06:47:06,1301,32,,,,8758.05,0
7852040,06:47:27,06:47:27,1302,33,,,,8900.81,0
7852040,06:47:49,06:47:49,1303,34,,,,9112.14,0
7852040,06:48:20,06:48:20,1304,35,,,,9386.43,0
7852040,06:48:31,06:48:31,1305,36,,,,9495.68,0
7852040,06:48:48,06:48:48,1306,37,,,,9630.61,0
7852040,06:49:17,06:49:17,1307,38,,,,9867.4,0
7852040,06:49:40,06:49:40,1308,39,,,,10043.19,0
7852040,06:50:29,06:50:29,1309,40,,,,10462.12,0
7852040,06:50:47,06:50:47,1310,41,,,,10598.33,0
7852040,06:51:24,06:51:24,1311,42,,,,10903.29,0
7852040,06:51:51,06:51:51,1312,43,,,,11111.29,0
7852040,06:52:06,06:52:06,1313,44,,,,11270.01,0
7852040,06:52:32,06:52:32,1314,45,,,,11447.19,0
7852040,06:53:07,06:53:07,10496,46,,,,11704.96,0
7852040,06:53:30,06:53:30,5188,47,,,,11930.96,0
7852040,06:53:55,06:53:55,1349,48,,,,12177.48,0
7852040,06:54:22,06:54:22,1350,49,,,,12420.52,0
7852040,06:54:45,06:54:45,1351,50,,,,12670.19,0
7852040,06:56:00,06:56:00,1410,51,,,,13289.66,
7852040,06:58:15,06:58:15,1411,52,,,,14016.71,0
7852040,06:58:50,06:58:50,1412,53,,,,14228,0
7852040,06:59:16,06:59:16,1413,54,,,,14403,0
7852040,07:01:00,07:01:00,9591,55,,,,14957.58,
7852040,07:01:26,07:01:26,1415,56,,,,15281.2,0
7852040,07:01:43,07:01:43,1416,57,,,,15426.17,0
7852040,07:02:05,07:02:05,1417,58,,,,15660.31,0
7852040,07:02:20,07:02:20,1418,59,,,,15792.03,0
7852040,07:03:02,07:03:02,1419,60,,,,16122.19,0
7852040,07:03:20,07:03:20,1420,61,,,,16328.73,0
7852040,07:03:41,07:03:41,1421,62,,,,16531.23,0
7852040,07:04:01,07:04:01,1429,63,,,,16804.66,0
7852040,07:04:17,07:04:17,10499,64,,,,17006.6,0
7852040,07:04:30,07:04:30,368,65,,,,17172.99,0
7852040,07:04:54,07:04:54,370,66,,,,17520.81,0
7852040,07:05:28,07:05:28,10502,67,,,,17991.01,0
7852040,07:06:03,07:06:03,1425,68,,,,18289.43,0
7852040,07:06:21,07:06:21,1426,69,,,,18459.31,0
7852040,07:06:48,07:06:48,1427,70,,,,18762.57,0
7852040,07:07:00,07:07:00,10503,71,,,,18937.23,
7852040,07:07:26,07:07:26,373,72,,,,19209.15,0
7852040,07:08:00,07:08:00,375,73,,,,19599.21,0
7852040,07:08:28,07:08:28,376,74,,,,19872.5,0
7852040,07:11:52,07:11:52,380,75,,,,21890.31,0
7852040,07:13:08,07:13:08,10053,76,,,,22678.86,0
7852040,07:15:16,07:15:16,10515,77,,,,24432.91,0
7852040,07:16:01,07:16:01,10519,78,,,,24921.35,0
7852040,07:16:44,07:16:44,10517,79,,,,25280.34,0
7852040,07:17:00,07:17:00,9106,80,,,,25402.93,
7852040,07:17:16,07:17:16,9105,81,,,,25496.81,0
7852040,07:17:52,07:17:52,9104,82,,,,25778.69,0
7852040,07:18:46,07:18:46,9557,83,,,,26118.65,0
7852040,07:19:19,07:19:19,299,84,,,,26344.48,0
7852040,07:21:00,07:21:00,10054,85,,1,,26909.81,
7852050,06:25:00,06:25:00,10014,1,,,1,0,
7852050,06:26:54,06:26:54,4339,2,,,,720.39,0
7852050,06:27:45,06:27:45,10093,3,,,,954.38,0
7852050,06:28:43,06:28:43,1339,4,,,,1297.76,0
7852050,06:29:19,06:29:19,1340,5,,,,1450.2,0
7852050,06:30:08,06:30:08,1341,6,,,,1721.71,0
7852050,06:31:04,06:31:04,1342,7,,,,2006.54,0
7852050,06:32:03,06:32:03,1343,8,,,,2284.34,0
7852050,06:32:38,06:32:38,1344,9,,,,2533.96,0
7852050,06:33:08,06:33:08,1345,10,,,,2718.01,0
7852050,06:33:46,06:33:46,1346,11,,,,2970.39,0
7852050,06:35:00,06:35:00,9873,12,,,,3495,
7852050,06:36:00,06:36:00,9963,13,,,,4020.77,0
7852050,06:37:01,06:37:01,1398,14,,,,4446.38,0
7852050,06:37:27,06:37:27,6893,15,,,,4638.59,0
7852050,06:38:15,06:38:15,1200,16,,,,5018.79,0
7852050,06:38:39,06:38:39,1201,17,,,,5203.54,0
7852050,06:39:19,06:39:19,1202,18,,,,5469.1,0
7852050,06:39:43,06:39:43,1203,19,,,,5656.22,0
7852050,06:40:36,06:40:36,1204,20,,,,5974.75,0
7852050,06:41:19,06:41:19,1205,21,,,,6231.37,0
7852050,06:41:56,06:41:56,1206,22,,,,6442.78,0
7852050,06:42:36,06:42:36,9590,23,,,,6647.04,0
7852050,06:43:25,06:43:25,1208,24,,,,6946.42,0
7852050,06:44:00,06:44:00,1209,25,,,,7182.71,
7852050,06:44:44,06:44:44,1294,26,,,,7496.26,0
7852050,06:45:03,06:45:03,1295,27,,,,7649.55,0
7852050,06:45:29,06:45:29,1296,28,,,,7871.11,0
7852050,06:45:48,06:45:48,1297,29,,,,8065.76,0
7852050,06:46:22,06:46:22,1299,30,,,,8332.16,0
7852050,06:46:38,06:46:38,1300,31,,,,8530.96,0
7852050,06:47:06,06:47:06,1301,32,,,,8758.05,0
7852050,06:47:27,06:47:27,1302,33,,,,8900.81,0
7852050,06:47:49,06:47:49,1303,34,,,,9112.14,0
7852050,06:48:20,06:48:20,1304,35,,,,9386.43,0
7852050,06:48:31,06:48:31,1305,36,,,,9495.68,0
7852050,06:48:48,06:48:48,1306,37,,,,9630.61,0
7852050,06:49:17,06:49:17,1307,38,,,,9867.4,0
7852050,06:49:40,06:49:40,1308,39,,,,10043.19,0
7852050,06:50:29,06:50:29,1309,40,,,,10462.12,0
7852050,06:50:47,06:50:47,1310,41,,,,10598.33,0
7852050,06:51:24,06:51:24,1311,42,,,,10903.29,0
7852050,06:51:51,06:51:51,1312,43,,,,11111.29,0
7852050,06:52:06,06:52:06,1313,44,,,,11270.01,0
7852050,06:52:32,06:52:32,1314,45,,,,11447.19,0
7852050,06:53:07,06:53:07,10496,46,,,,11704.96,0
7852050,06:53:30,06:53:30,5188,47,,,,11930.96,0
7852050,06:53:55,06:53:55,1349,48,,,,12177.48,0
7852050,06:54:22,06:54:22,1350,49,,,,12420.52,0
7852050,06:54:45,06:54:45,1351,50,,,,12670.19,0
7852050,06:56:00,06:56:00,1410,51,,,,13289.66,
7852050,06:58:15,06:58:15,1411,52,,,,14016.71,0
7852050,06:58:50,06:58:50,1412,53,,,,14228,0
7852050,06:59:16,06:59:16,1413,54,,,,14403,0
7852050,07:01:00,07:01:00,9591,55,,,,14957.58,
7852050,07:01:26,07:01:26,1415,56,,,,15281.2,0
7852050,07:01:43,07:01:43,1416,57,,,,15426.17,0
7852050,07:02:05,07:02:05,1417,58,,,,15660.31,0
7852050,07:02:20,07:02:20,1418,59,,,,15792.03,0
7852050,07:03:02,07:03:02,1419,60,,,,16122.19,0
7852050,07:03:20,07:03:20,1420,61,,,,16328.73,0
7852050,07:03:41,07:03:41,1421,62,,,,16531.23,0
7852050,07:04:01,07:04:01,1429,63,,,,16804.66,0
7852050,07:04:17,07:04:17,10499,64,,,,17006.6,0
7852050,07:04:30,07:04:30,368,65,,,,17172.99,0
7852050,07:04:54,07:04:54,370,66,,,,17520.81,0
7852050,07:05:28,07:05:28,10502,67,,,,17991.01,0
7852050,07:06:03,07:06:03,1425,68,,,,18289.43,0
7852050,07:06:21,07:06:21,1426,69,,,,18459.31,0
7852050,07:06:48,07:06:48,1427,70,,,,18762.57,0
7852050,07:07:00,07:07:00,10503,71,,,,18937.23,
7852050,07:07:26,07:07:26,373,72,,,,19209.15,0
7852050,07:08:00,07:08:00,375,73,,,,19599.21,0
7852050,07:08:28,07:08:28,376,74,,,,19872.5,0
7852050,07:11:52,07:11:52,380,75,,,,21890.31,0
7852050,07:13:08,07:13:08,10053,76,,,,22678.86,0
7852050,07:15:16,07:15:16,10515,77,,,,24432.91,0
7852050,07:16:01,07:16:01,10519,78,,,,24921.35,0
7852050,07:16:44,07:16:44,10517,79,,,,25280.34,0
7852050,07:17:00,07:17:00,9106,80,,,,25402.93,
7852050,07:17:16,07:17:16,9105,81,,,,25496.81,0
7852050,07:17:52,07:17:52,9104,82,,,,25778.69,0
7852050,07:18:46,07:18:46,9557,83,,,,26118.65,0
7852050,07:19:19,07:19:19,299,84,,,,26344.48,0
7852050,07:21:00,07:21:00,10054,85,,1,,26909.81,
7852060,06:25:00,06:25:00,10014,1,,,1,0,
7852060,06:26:54,06:26:54,4339,2,,,,720.39,0
7852060,06:27:45,06:27:45,10093,3,,,,954.38,0
7852060,06:28:43,06:28:43,1339,4,,,,1297.76,0
7852060,06:29:19,06:29:19,1340,5,,,,1450.2,0
7852060,06:30:08,06:30:08,1341,6,,,,1721.71,0
7852060,06:31:04,06:31:04,1342,7,,,,2006.54,0
7852060,06:32:03,06:32:03,1343,8,,,,2284.34,0
7852060,06:32:38,06:32:38,1344,9,,,,2533.96,0
7852060,06:33:08,06:33:08,1345,10,,,,2718.01,0
7852060,06:33:46,06:33:46,1346,11,,,,2970.39,0
7852060,06:35:00,06:35:00,9873,12,,,,3495,
7852060,06:36:00,06:36:00,9963,13,,,,4020.77,0
7852060,06:37:01,06:37:01,1398,14,,,,4446.38,0
7852060,06:37:27,06:37:27,6893,15,,,,4638.59,0
7852060,06:38:15,06:38:15,1200,16,,,,5018.79,0
7852060,06:38:39,06:38:39,1201,17,,,,5203.54,0
7852060,06:39:19,06:39:19,1202,18,,,,5469.1,0
7852060,06:39:43,06:39:43,1203,19,,,,5656.22,0
7852060,06:40:36,06:40:36,1204,20,,,,5974.75,0
7852060,06:41:19,06:41:19,1205,21,,,,6231.37,0
7852060,06:41:56,06:41:56,1206,22,,,,6442.78,0
7852060,06:42:36,06:42:36,9590,23,,,,6647.04,0
7852060,06:43:25,06:43:25,1208,24,,,,6946.42,0
7852060,06:44:00,06:44:00,1209,25,,,,7182.71,
7852060,06:44:44,06:44:44,1294,26,,,,7496.26,0
7852060,06:45:03,06:45:03,1295,27,,,,7649.55,0
7852060,06:45:29,06:45:29,1296,28,,,,7871.11,0
7852060,06:45:48,06:45:48,1297,29,,,,8065.76,0
7852060,06:46:22,06:46:22,1299,30,,,,8332.16,0
7852060,06:46:38,06:46:38,1300,31,,,,8530.96,0
7852060,06:47:06,06:47:06,1301,32,,,,8758.05,0
7852060,06:47:27,06:47:27,1302,33,,,,8900.81,0
7852060,06:47:49,06:47:49,1303,34,,,,9112.14,0
7852060,06:48:20,06:48:20,1304,35,,,,9386.43,0
7852060,06:48:31,06:48:31,1305,36,,,,9495.68,0
7852060,06:48:48,06:48:48,1306,37,,,,9630.61,0
7852060,06:49:17,06:49:17,1307,38,,,,9867.4,0
7852060,06:49:40,06:49:40,1308,39,,,,10043.19,0
7852060,06:50:29,06:50:29,1309,40,,,,10462.12,0
7852060,06:50:47,06:50:47,1310,41,,,,10598.33,0
7852060,06:51:24,06:51:24,1311,42,,,,10903.29,0
7852060,06:51:51,06:51:51,1312,43,,,,11111.29,0
7852060,06:52:06,06:52:06,1313,44,,,,11270.01,0
7852060,06:52:32,06:52:32,1314,45,,,,11447.19,0
7852060,06:53:07,06:53:07,10496,46,,,,11704.96,0
7852060,06:53:30,06:53:30,5188,47,,,,11930.96,0
7852060,06:53:55,06:53:55,1349,48,,,,12177.48,0
7852060,06:54:22,06:54:22,1350,49,,,,12420.52,0
7852060,06:54:45,06:54:45,1351,50,,,,12670.19,0
7852060,06:56:00,06:56:00,1410,51,,,,13289.66,
7852060,06:58:15,06:58:15,1411,52,,,,14016.71,0
7852060,06:58:50,06:58:50,1412,53,,,,14228,0
7852060,06:59:16,06:59:16,1413,54,,,,14403,0
7852060,07:01:00,07:01:00,9591,55,,,,14957.58,
7852060,07:01:26,07:01:26,1415,56,,,,15281.2,0
7852060,07:01:43,07:01:43,1416,57,,,,15426.17,0
7852060,07:02:05,07:02:05,1417,58,,,,15660.31,0
7852060,07:02:20,07:02:20,1418,59,,,,15792.03,0
7852060,07:03:02,07:03:02,1419,60,,,,16122.19,0
7852060,07:03:20,07:03:20,1420,61,,,,16328.73,0
7852060,07:03:41,07:03:41,1421,62,,,,16531.23,0
7852060,07:04:01,07:04:01,1429,63,,,,16804.66,0
7852060,07:04:17,07:04:17,10499,64,,,,17006.6,0
7852060,07:04:30,07:04:30,368,65,,,,17172.99,0
7852060,07:04:54,07:04:54,370,66,,,,17520.81,0
7852060,07:05:28,07:05:28,10502,67,,,,17991.01,0
7852060,07:06:03,07:06:03,1425,68,,,,18289.43,0
7852060,07:06:21,07:06:21,1426,69,,,,18459.31,0
7852060,07:06:48,07:06:48,1427,70,,,,18762.57,0
7852060,07:07:00,07:07:00,10503,71,,,,18937.23,
7852060,07:07:26,07:07:26,373,72,,,,19209.15,0
7852060,07:08:00,07:08:00,375,73,,,,19599.21,0
7852060,07:08:28,07:08:28,376,74,,,,19872.5,0
7852060,07:11:52,07:11:52,380,75,,,,21890.31,0
7852060,07:13:08,07:13:08,10053,76,,,,22678.86,0
7852060,07:15:16,07:15:16,10515,77,,,,24432.91,0
7852060,07:16:01,07:16:01,10519,78,,,,24921.35,0
7852060,07:16:44,07:16:44,10517,79,,,,25280.34,0
7852060,07:17:00,07:17:00,9106,80,,,,25402.93,
7852060,07:17:16,07:17:16,9105,81,,,,25496.81,0
7852060,07:17:52,07:17:52,9104,82,,,,25778.69,0
7852060,07:18:46,07:18:46,9557,83,,,,26118.65,0
7852060,07:19:19,07:19:19,299,84,,,,26344.48,0
7852060,07:21:00,07:21:00,10054,85,,1,,26909.81,
8295020,08:53:00,08:53:00,10014,1,,,1,0,
8295020,08:55:17,08:55:17,4339,2,,,,720.39,0
8295020,08:56:18,08:56:18,10093,3,,,,954.38,0
8295020,08:57:28,08:57:28,1339,4,,,,1297.76,0
8295020,08:58:11,08:58:11,1340,5,,,,1450.2,0
8295020,08:59:10,08:59:10,1341,6,,,,1721.71,0
8295020,09:00:17,09:00:17,1342,7,,,,2006.54,0
8295020,09:01:27,09:01:27,1343,8,,,,2284.34,0
8295020,09:02:10,09:02:10,1344,9,,,,2533.96,0
8295020,09:02:45,09:02:45,1345,10,,,,2718.01,0
8295020,09:03:31,09:03:31,1346,11,,,,2970.39,0
8295020,09:05:00,09:05:00,9873,12,,,,3495,
8295020,09:06:20,09:06:20,9963,13,,,,4020.77,0
8295020,09:07:41,09:07:41,1398,14,,,,4446.38,0
8295020,09:08:16,09:08:16,6893,15,,,,4638.59,0
8295020,09:09:20,09:09:20,1200,16,,,,5018.79,0
8295020,09:09:53,09:09:53,1201,17,,,,5203.54,0
8295020,09:10:45,09:10:45,1202,18,,,,5469.1,0
8295020,09:11:18,09:11:18,1203,19,,,,5656.22,0
8295020,09:12:28,09:12:28,1204,20,,,,5974.75,0
8295020,09:13:25,09:13:25,1205,21,,,,6231.37,0
8295020,09:14:15,09:14:15,1206,22,,,,6442.78,0
8295020,09:15:08,09:15:08,9590,23,,,,6647.04,0
8295020,09:16:14,09:16:14,1208,24,,,,6946.42,0
8295020,09:17:00,09:17:00,1209,25,,,,7182.71,
8295020,09:17:37,09:17:37,1294,26,,,,7496.26,0
8295020,09:17:53,09:17:53,1295,27,,,,7649.55,0
8295020,09:18:14,09:18:14,1296,28,,,,7871.11,0
8295020,09:18:30,09:18:30,1297,29,,,,8065.76,0
8295020,09:18:58,09:18:58,1299,30,,,,8332.16,0
8295020,09:19:12,09:19:12,1300,31,,,,8530.96,0
8295020,09:19:35,09:19:35,1301,32,,,,8758.05,0
8295020,09:19:53,09:19:53,1302,33,,,,8900.81,0
8295020,09:20:11,09:20:11,1303,34,,,,9112.14,0
8295020,09:20:37,09:20:37,1304,35,,,,9386.43,0
8295020,09:20:46,09:20:46,1305,36,,,,9495.68,0
8295020,09:21:00,09:21:00,1306,37,,,,9630.61,0
8295020,09:21:24,09:21:24,1307,38,,,,9867.4,0
8295020,09:21:44,09:21:44,1308,39,,,,10043.19,0
8295020,09:22:24,09:22:24,1309,40,,,,10462.12,0
8295020,09:22:39,09:22:39,1310,41,,,,10598.33,0
8295020,09:23:10,09:23:10,1311,42,,,,10903.29,0
8295020,09:23:32,09:23:32,1312,43,,,,11111.29,0
8295020,09:23:45,09:23:45,1313,44,,,,11270.01,0
8295020,09:24:06,09:24:06,1314,45,,,,11447.19,0
8295020,09:24:36,09:24:36,10496,46,,,,11704.96,0
8295020,09:24:55,09:24:55,5188,47,,,,11930.96,0
8295020,09:25:15,09:25:15,1349,48,,,,12177.48,0
8295020,09:25:38,09:25:38,1350,49,,,,12420.52,0
8295020,09:25:57,09:25:57,1351,50,,,,12670.19,0
8295020,09:27:00,09:27:00,1410,51,,,,13289.66,
8295020,09:30:37,09:30:37,1411,52,,,,14016.71,0
8295020,09:31:32,09:31:32,1412,53,,,,14228,0
8295020,09:32:14,09:32:14,1413,54,,,,14403,0
8295020,09:35:00,09:35:00,9591,55,,,,14957.58,
8295020,09:35:30,09:35:30,1415,56,,,,15281.2,0
8295020,09:35:51,09:35:51,1416,57,,,,15426.17,0
8295020,09:36:16,09:36:16,1417,58,,,,15660.31,0
8295020,09:36:34,09:36:34,1418,59,,,,15792.03,0
8295020,09:37:23,09:37:23,1419,60,,,,16122.19,0
8295020,09:37:43,09:37:43,1420,61,,,,16328.73,0
8295020,09:38:08,09:38:08,1421,62,,,,16531.23,0
8295020,09:38:32,09:38:32,1429,63,,,,16804.66,0
8295020,09:38:50,09:38:50,10499,64,,,,17006.6,0
8295020,09:39:05,09:39:05,368,65,,,,17172.99,0
8295020,09:39:33,09:39:33,370,66,,,,17520.81,0
8295020,09:40:13,09:40:13,10502,67,,,,17991.01,0
8295020,09:40:54,09:40:54,1425,68,,,,18289.43,0
8295020,09:41:14,09:41:14,1426,69,,,,18459.31,0
8295020,09:41:46,09:41:46,1427,70,,,,18762.57,0
8295020,09:42:00,09:42:00,10503,71,,,,18937.23,
8295020,09:42:42,09:42:42,373,72,,,,19209.15,0
8295020,09:43:37,09:43:37,375,73,,,,19599.21,0
8295020,09:44:21,09:44:21,376,74,,,,19872.5,0
8295020,09:49:47,09:49:47,380,75,,,,21890.31,0
8295020,09:51:49,09:51:49,10053,76,,,,22678.86,0
8295020,09:55:15,09:55:15,10515,77,,,,24432.91,0
8295020,09:56:26,09:56:26,10519,78,,,,24921.35,0
8295020,09:57:34,09:57:34,10517,79,,,,25280.34,0
8295020,09:58:00,09:58:00,9106,80,,,,25402.93,
8295020,09:58:16,09:58:16,9105,81,,,,25496.81,0
8295020,09:58:52,09:58:52,9104,82,,,,25778.69,0
8295020,09:59:46,09:59:46,9557,83,,,,26118.65,0
8295020,10:00:19,10:00:19,299,84,,,,26344.48,0
8295020,10:02:00,10:02:00,10054,85,,1,,26909.81,
8295030,08:53:00,08:53:00,10014,1,,,1,0,
8295030,08:55:17,08:55:17,4339,2,,,,720.39,0
8295030,08:56:18,08:56:18,10093,3,,,,954.38,0
8295030,08:57:28,08:57:28,1339,4,,,,1297.76,0
8295030,08:58:11,08:58:11,1340,5,,,,1450.2,0
8295030,08:59:10,08:59:10,1341,6,,,,1721.71,0
8295030,09:00:17,09:00:17,1342,7,,,,2006.54,0
8295030,09:01:27,09:01:27,1343,8,,,,2284.34,0
8295030,09:02:10,09:02:10,1344,9,,,,2533.96,0
8295030,09:02:45,09:02:45,1345,10,,,,2718.01,0
8295030,09:03:31,09:03:31,1346,11,,,,2970.39,0
8295030,09:05:00,09:05:00,9873,12,,,,3495,
8295030,09:06:20,09:06:20,9963,13,,,,4020.77,0
8295030,09:07:41,09:07:41,1398,14,,,,4446.38,0
8295030,09:08:16,09:08:16,6893,15,,,,4638.59,0
8295030,09:09:20,09:09:20,1200,16,,,,5018.79,0
8295030,09:09:53,09:09:53,1201,17,,,,5203.54,0
8295030,09:10:45,09:10:45,1202,18,,,,5469.1,0
8295030,09:11:18,09:11:18,1203,19,,,,5656.22,0
8295030,09:12:28,09:12:28,1204,20,,,,5974.75,0
8295030,09:13:25,09:13:25,1205,21,,,,6231.37,0
8295030,09:14:15,09:14:15,1206,22,,,,6442.78,0
8295030,09:15:08,09:15:08,9590,23,,,,6647.04,0
8295030,09:16:14,09:16:14,1208,24,,,,6946.42,0
8295030,09:17:00,09:17:00,1209,25,,,,7182.71,
8295030,09:17:37,09:17:37,1294,26,,,,7496.26,0
8295030,09:17:53,09:17:53,1295,27,,,,7649.55,0
8295030,09:18:14,09:18:14,1296,28,,,,7871.11,0
8295030,09:18:30,09:18:30,1297,29,,,,8065.76,0
8295030,09:18:58,09:18:58,1299,30,,,,8332.16,0
8295030,09:19:12,09:19:12,1300,31,,,,8530.96,0
8295030,09:19:35,09:19:35,1301,32,,,,8758.05,0
8295030,09:19:53,09:19:53,1302,33,,,,8900.81,0
8295030,09:20:11,09:20:11,1303,34,,,,9112.14,0
8295030,09:20:37,09:20:37,1304,35,,,,9386.43,0
8295030,09:20:46,09:20:46,1305,36,,,,9495.68,0
8295030,09:21:00,09:21:00,1306,37,,,,9630.61,0
8295030,09:21:24,09:21:24,1307,38,,,,9867.4,0
8295030,09:21:44,09:21:44,1308,39,,,,10043.19,0
8295030,09:22:24,09:22:24,1309,40,,,,10462.12,0
8295030,09:22:39,09:22:39,1310,41,,,,10598.33,0
8295030,09:23:10,09:23:10,1311,42,,,,10903.29,0
8295030,09:23:32,09:23:32,1312,43,,,,11111.29,0
8295030,09:23:45,09:23:45,1313,44,,,,11270.01,0
8295030,09:24:06,09:24:06,1314,45,,,,11447.19,0
8295030,09:24:36,09:24:36,10496,46,,,,11704.96,0
8295030,09:24:55,09:24:55,5188,47,,,,11930.96,0
8295030,09:25:15,09:25:15,1349,48,,,,12177.48,0
8295030,09:25:38,09:25:38,1350,49,,,,12420.52,0
8295030,09:25:57,09:25:57,1351,50,,,,12670.19,0
8295030,09:27:00,09:27:00,1410,51,,,,13289.66,
8295030,09:30:37,09:30:37,1411,52,,,,14016.71,0
8295030,09:31:32,09:31:32,1412,53,,,,14228,0
8295030,09:32:14,09:32:14,1413,54,,,,14403,0
8295030,09:35:00,09:35:00,9591,55,,,,14957.58,
8295030,09:35:30,09:35:30,1415,56,,,,15281.2,0
8295030,09:35:51,09:35:51,1416,57,,,,15426.17,0
8295030,09:36:16,09:36:16,1417,58,,,,15660.31,0
8295030,09:36:34,09:36:34,1418,59,,,,15792.03,0
8295030,09:37:23,09:37:23,1419,60,,,,16122.19,0
8295030,09:37:43,09:37:43,1420,61,,,,16328.73,0
8295030,09:38:08,09:38:08,1421,62,,,,16531.23,0
8295030,09:38:32,09:38:32,1429,63,,,,16804.66,0
8295030,09:38:50,09:38:50,10499,64,,,,17006.6,0
8295030,09:39:05,09:39:05,368,65,,,,17172.99,0
8295030,09:39:33,09:39:33,370,66,,,,17520.81,0
8295030,09:40:13,09:40:13,10502,67,,,,17991.01,0
8295030,09:40:54,09:40:54,1425,68,,,,18289.43,0
8295030,09:41:14,09:41:14,1426,69,,,,18459.31,0
8295030,09:41:46,09:41:46,1427,70,,,,18762.57,0
8295030,09:42:00,09:42:00,10503,71,,,,18937.23,
8295030,09:42:42,09:42:42,373,72,,,,19209.15,0
8295030,09:43:37,09:43:37,375,73,,,,19599.21,0
8295030,09:44:21,09:44:21,376,74,,,,19872.5,0
8295030,09:49:47,09:49:47,380,75,,,,21890.31,0
8295030,09:51:49,09:51:49,10053,76,,,,22678.86,0
8295030,09:55:15,09:55:15,10515,77,,,,24432.91,0
8295030,09:56:26,09:56:26,10519,78,,,,24921.35,0
8295030,09:57:34,09:57:34,10517,79,,,,25280.34,0
8295030,09:58:00,09:58:00,9106,80,,,,25402.93,
8295030,09:58:16,09:58:16,9105,81,,,,25496.81,0
8295030,09:58:52,09:58:52,9104,82,,,,25778.69,0
8295030,09:59:46,09:59:46,9557,83,,,,26118.65,0
8295030,10:00:19,10:00:19,299,84,,,,26344.48,0
8295030,10:02:00,10:02:00,10054,85,,1,,26909.81,
8295040,08:53:00,08:53:00,10014,1,,,1,0,
8295040,08:55:17,08:55:17,4339,2,,,,720.39,0
8295040,08:56:18,08:56:18,10093,3,,,,954.38,0
8295040,08:57:28,08:57:28,1339,4,,,,1297.76,0
8295040,08:58:11,08:58:11,1340,5,,,,1450.2,0
8295040,08:59:10,08:59:10,1341,6,,,,1721.71,0
8295040,09:00:17,09:00:17,1342,7,,,,2006.54,0
8295040,09:01:27,09:01:27,1343,8,,,,2284.34,0
8295040,09:02:10,09:02:10,1344,9,,,,2533.96,0
8295040,09:02:45,09:02:45,1345,10,,,,2718.01,0
8295040,09:03:31,09:03:31,1346,11,,,,2970.39,0
8295040,09:05:00,09:05:00,9873,12,,,,3495,
8295040,09:06:20,09:06:20,9963,13,,,,4020.77,0
8295040,09:07:41,09:07:41,1398,14,,,,4446.38,0
8295040,09:08:16,09:08:16,6893,15,,,,4638.59,0
8295040,09:09:20,09:09:20,1200,16,,,,5018.79,0
8295040,09:09:53,09:09:53,1201,17,,,,5203.54,0
8295040,09:10:45,09:10:45,1202,18,,,,5469.1,0
8295040,09:11:18,09:11:18,1203,19,,,,5656.22,0
8295040,09:12:28,09:12:28,1204,20,,,,5974.75,0
8295040,09:13:25,09:13:25,1205,21,,,,6231.37,0
8295040,09:14:15,09:14:15,1206,22,,,,6442.78,0
8295040,09:15:08,09:15:08,9590,23,,,,6647.04,0
8295040,09:16:14,09:16:14,1208,24,,,,6946.42,0
8295040,09:17:00,09:17:00,1209,25,,,,7182.71,
8295040,09:17:37,09:17:37,1294,26,,,,7496.26,0
8295040,09:17:53,09:17:53,1295,27,,,,7649.55,0
8295040,09:18:14,09:18:14,1296,28,,,,7871.11,0
8295040,09:18:30,09:18:30,1297,29,,,,8065.76,0
8295040,09:18:58,09:18:58,1299,30,,,,8332.16,0
8295040,09:19:12,09:19:12,1300,31,,,,8530.96,0
8295040,09:19:35,09:19:35,1301,32,,,,8758.05,0
8295040,09:19:53,09:19:53,1302,33,,,,8900.81,0
8295040,09:20:11,09:20:11,1303,34,,,,9112.14,0
8295040,09:20:37,09:20:37,1304,35,,,,9386.43,0
8295040,09:20:46,09:20:46,1305,36,,,,9495.68,0
8295040,09:21:00,09:21:00,1306,37,,,,9630.61,0
8295040,09:21:24,09:21:24,1307,38,,,,9867.4,0
8295040,09:21:44,09:21:44,1308,39,,,,10043.19,0
8295040,09:22:24,09:22:24,1309,40,,,,10462.12,0
8295040,09:22:39,09:22:39,1310,41,,,,10598.33,0
8295040,09:23:10,09:23:10,1311,42,,,,10903.29,0
8295040,09:23:32,09:23:32,1312,43,,,,11111.29,0
8295040,09:23:45,09:23:45,1313,44,,,,11270.01,0
8295040,09:24:06,09:24:06,1314,45,,,,11447.19,0
8295040,09:24:36,09:24:36,10496,46,,,,11704.96,0
8295040,09:24:55,09:24:55,5188,47,,,,11930.96,0
8295040,09:25:15,09:25:15,1349,48,,,,12177.48,0
8295040,09:25:38,09:25:38,1350,49,,,,12420.52,0
8295040,09:25:57,09:25:57,1351,50,,,,12670.19,0
8295040,09:27:00,09:27:00,1410,51,,,,13289.66,
8295040,09:30:37,09:30:37,1411,52,,,,14016.71,0
8295040,09:31:32,09:31:32,1412,53,,,,14228,0
8295040,09:32:14,09:32:14,1413,54,,,,14403,0
8295040,09:35:00,09:35:00,9591,55,,,,14957.58,
8295040,09:35:30,09:35:30,1415,56,,,,15281.2,0
8295040,09:35:51,09:35:51,1416,57,,,,15426.17,0
8295040,09:36:16,09:36:16,1417,58,,,,15660.31,0
8295040,09:36:34,09:36:34,1418,59,,,,15792.03,0
8295040,09:37:23,09:37:23,1419,60,,,,16122.19,0
8295040,09:37:43,09:37:43,1420,61,,,,16328.73,0
8295040,09:38:08,09:38:08,1421,62,,,,16531.23,0
8295040,09:38:32,09:38:32,1429,63,,,,16804.66,0
8295040,09:38:50,09:38:50,10499,64,,,,17006.6,0
8295040,09:39:05,09:39:05,368,65,,,,17172.99,0
8295040,09:39:33,09:39:33,370,66,,,,17520.81,0
8295040,09:40:13,09:40:13,10502,67,,,,17991.01,0
8295040,09:40:54,09:40:54,1425,68,,,,18289.43,0
8295040,09:41:14,09:41:14,1426,69,,,,18459.31,0
8295040,09:41:46,09:41:46,1427,70,,,,18762.57,0
8295040,09:42:00,09:42:00,10503,71,,,,18937.23,
8295040,09:42:42,09:42:42,373,72,,,,19209.15,0
8295040,09:43:37,09:43:37,375,73,,,,19599.21,0
8295040,09:44:21,09:44:21,376,74,,,,19872.5,0
8295040,09:49:47,09:49:47,380,75,,,,21890.31,0
8295040,09:51:49,09:51:49,10053,76,,,,22678.86,0
8295040,09:55:15,09:55:15,10515,77,,,,24432.91,0
8295040,09:56:26,09:56:26,10519,78,,,,24921.35,0
8295040,09:57:34,09:57:34,10517,79,,,,25280.34,0
8295040,09:58:00,09:58:00,9106,80,,,,25402.93,
8295040,09:58:16,09:58:16,9105,81,,,,25496.81,0
8295040,09:58:52,09:58:52,9104,82,,,,25778.69,0
8295040,09:59:46,09:59:46,9557,83,,,,26118.65,0
8295040,10:00:19,10:00:19,299,84,,,,26344.48,0
8295040,10:02:00,10:02:00,10054,85,,1,,26909.81,
8295050,08:53:00,08:53:00,10014,1,,,1,0,
8295050,08:55:17,08:55:17,4339,2,,,,720.39,0
8295050,08:56:18,08:56:18,10093,3,,,,954.38,0
8295050,08:57:28,08:57:28,1339,4,,,,1297.76,0
8295050,08:58:11,08:58:11,1340,5,,,,1450.2,0
8295050,08:59:10,08:59:10,1341,6,,,,1721.71,0
8295050,09:00:17,09:00:17,1342,7,,,,2006.54,0
8295050,09:01:27,09:01:27,1343,8,,,,2284.34,0
8295050,09:02:10,09:02:10,1344,9,,,,2533.96,0
8295050,09:02:45,09:02:45,1345,10,,,,2718.01,0
8295050,09:03:31,09:03:31,1346,11,,,,2970.39,0
8295050,09:05:00,09:05:00,9873,12,,,,3495,
8295050,09:06:20,09:06:20,9963,13,,,,4020.77,0
8295050,09:07:41,09:07:41,1398,14,,,,4446.38,0
8295050,09:08:16,09:08:16,6893,15,,,,4638.59,0
8295050,09:09:20,09:09:20,1200,16,,,,5018.79,0
8295050,09:09:53,09:09:53,1201,17,,,,5203.54,0
8295050,09:10:45,09:10:45,1202,18,,,,5469.1,0
8295050,09:11:18,09:11:18,1203,19,,,,5656.22,0
8295050,09:12:28,09:12:28,1204,20,,,,5974.75,0
8295050,09:13:25,09:13:25,1205,21,,,,6231.37,0
8295050,09:14:15,09:14:15,1206,22,,,,6442.78,0
8295050,09:15:08,09:15:08,9590,23,,,,6647.04,0
8295050,09:16:14,09:16:14,1208,24,,,,6946.42,0
8295050,09:17:00,09:17:00,1209,25,,,,7182.71,
8295050,09:17:37,09:17:37,1294,26,,,,7496.26,0
8295050,09:17:53,09:17:53,1295,27,,,,7649.55,0
8295050,09:18:14,09:18:14,1296,28,,,,7871.11,0
8295050,09:18:30,09:18:30,1297,29,,,,8065.76,0
8295050,09:18:58,09:18:58,1299,30,,,,8332.16,0
8295050,09:19:12,09:19:12,1300,31,,,,8530.96,0
8295050,09:19:35,09:19:35,1301,32,,,,8758.05,0
8295050,09:19:53,09:19:53,1302,33,,,,8900.81,0
8295050,09:20:11,09:20:11,1303,34,,,,9112.14,0
8295050,09:20:37,09:20:37,1304,35,,,,9386.43,0
8295050,09:20:46,09:20:46,1305,36,,,,9495.68,0
8295050,09:21:00,09:21:00,1306,37,,,,9630.61,0
8295050,09:21:24,09:21:24,1307,38,,,,9867.4,0
8295050,09:21:44,09:21:44,1308,39,,,,10043.19,0
8295050,09:22:24,09:22:24,1309,40,,,,10462.12,0
8295050,09:22:39,09:22:39,1310,41,,,,10598.33,0
8295050,09:23:10,09:23:10,1311,42,,,,10903.29,0
8295050,09:23:32,09:23:32,1312,43,,,,11111.29,0
8295050,09:23:45,09:23:45,1313,44,,,,11270.01,0
8295050,09:24:06,09:24:06,1314,45,,,,11447.19,0
8295050,09:24:36,09:24:36,10496,46,,,,11704.96,0
8295050,09:24:55,09:24:55,5188,47,,,,11930.96,0
8295050,09:25:15,09:25:15,1349,48,,,,12177.48,0
8295050,09:25:38,09:25:38,1350,49,,,,12420.52,0
8295050,09:25:57,09:25:57,1351,50,,,,12670.19,0
8295050,09:27:00,09:27:00,1410,51,,,,13289.66,
8295050,09:30:37,09:30:37,1411,52,,,,14016.71,0
8295050,09:31:32,09:31:32,1412,53,,,,14228,0
8295050,09:32:14,09:32:14,1413,54,,,,14403,0
8295050,09:35:00,09:35:00,9591,55,,,,14957.58,
8295050,09:35:30,09:35:30,1415,56,,,,15281.2,0
8295050,09:35:51,09:35:51,1416,57,,,,15426.17,0
8295050,09:36:16,09:36:16,1417,58,,,,15660.31,0
8295050,09:36:34,09:36:34,1418,59,,,,15792.03,0
8295050,09:37:23,09:37:23,1419,60,,,,16122.19,0
8295050,09:37:43,09:37:43,1420,61,,,,16328.73,0
8295050,09:38:08,09:38:08,1421,62,,,,16531.23,0
8295050,09:38:32,09:38:32,1429,63,,,,16804.66,0
8295050,09:38:50,09:38:50,10499,64,,,,17006.6,0
8295050,09:39:05,09:39:05,368,65,,,,17172.99,0
8295050,09:39:33,09:39:33,370,66,,,,17520.81,0
8295050,09:40:13,09:40:13,10502,67,,,,17991.01,0
8295050,09:40:54,09:40:54,1425,68,,,,18289.43,0
8295050,09:41:14,09:41:14,1426,69,,,,18459.31,0
8295050,09:41:46,09:41:46,1427,70,,,,18762.57,0
8295050,09:42:00,09:42:00,10503,71,,,,18937.23,
8295050,09:42:42,09:42:42,373,72,,,,19209.15,0
8295050,09:43:37,09:43:37,375,73,,,,19599.21,0
8295050,09:44:21,09:44:21,376,74,,,,19872.5,0
8295050,09:49:47,09:49:47,380,75,,,,21890.31,0
8295050,09:51:49,09:51:49,10053,76,,,,22678.86,0
8295050,09:55:15,09:55:15,10515,77,,,,24432.91,0
8295050,09:56:26,09:56:26,10519,78,,,,24921.35,0
8295050,09:57:34,09:57:34,10517,79,,,,25280.34,0
8295050,09:58:00,09:58:00,9106,80,,,,25402.93,
8295050,09:58:16,09:58:16,9105,81,,,,25496.81,0
8295050,09:58:52,09:58:52,9104,82,,,,25778.69,0
8295050,09:59:46,09:59:46,9557,83,,,,26118.65,0
8295050,10:00:19,10:00:19,299,84,,,,26344.48,0
8295050,10:02:00,10:02:00,10054,85,,1,,26909.81,
8295060,08:53:00,08:53:00,10014,1,,,1,0,
8295060,08:55:17,08:55:17,4339,2,,,,720.39,0
8295060,08:56:18,08:56:18,10093,3,,,,954.38,0
8295060,08:57:28,08:57:28,1339,4,,,,1297.76,0
8295060,08:58:11,08:58:11,1340,5,,,,1450.2,0
8295060,08:59:10,08:59:10,1341,6,,,,1721.71,0
8295060,09:00:17,09:00:17,1342,7,,,,2006.54,0
8295060,09:01:27,09:01:27,1343,8,,,,2284.34,0
8295060,09:02:10,09:02:10,1344,9,,,,2533.96,0
8295060,09:02:45,09:02:45,1345,10,,,,2718.01,0
8295060,09:03:31,09:03:31,1346,11,,,,2970.39,0
8295060,09:05:00,09:05:00,9873,12,,,,3495,
8295060,09:06:20,09:06:20,9963,13,,,,4020.77,0
8295060,09:07:41,09:07:41,1398,14,,,,4446.38,0
8295060,09:08:16,09:08:16,6893,15,,,,4638.59,0
8295060,09:09:20,09:09:20,1200,16,,,,5018.79,0
8295060,09:09:53,09:09:53,1201,17,,,,5203.54,0
8295060,09:10:45,09:10:45,1202,18,,,,5469.1,0
8295060,09:11:18,09:11:18,1203,19,,,,5656.22,0
8295060,09:12:28,09:12:28,1204,20,,,,5974.75,0
8295060,09:13:25,09:13:25,1205,21,,,,6231.37,0
8295060,09:14:15,09:14:15,1206,22,,,,6442.78,0
8295060,09:15:08,09:15:08,9590,23,,,,6647.04,0
8295060,09:16:14,09:16:14,1208,24,,,,6946.42,0
8295060,09:17:00,09:17:00,1209,25,,,,7182.71,
8295060,09:17:37,09:17:37,1294,26,,,,7496.26,0
8295060,09:17:53,09:17:53,1295,27,,,,7649.55,0
8295060,09:18:14,09:18:14,1296,28,,,,7871.11,0
8295060,09:18:30,09:18:30,1297,29,,,,8065.76,0
8295060,09:18:58,09:18:58,1299,30,,,,8332.16,0
8295060,09:19:12,09:19:12,1300,31,,,,8530.96,0
8295060,09:19:35,09:19:35,1301,32,,,,8758.05,0
8295060,09:19:53,09:19:53,1302,33,,,,8900.81,0
8295060,09:20:11,09:20:11,1303,34,,,,9112.14,0
8295060,09:20:37,09:20:37,1304,35,,,,9386.43,0
8295060,09:20:46,09:20:46,1305,36,,,,9495.68,0
8295060,09:21:00,09:21:00,1306,37,,,,9630.61,0
8295060,09:21:24,09:21:24,1307,38,,,,9867.4,0
8295060,09:21:44,09:21:44,1308,39,,,,10043.19,0
8295060,09:22:24,09:22:24,1309,40,,,,10462.12,0
8295060,09:22:39,09:22:39,1310,41,,,,10598.33,0
8295060,09:23:10,09:23:10,1311,42,,,,10903.29,0
8295060,09:23:32,09:23:32,1312,43,,,,11111.29,0
8295060,09:23:45,09:23:45,1313,44,,,,11270.01,0
8295060,09:24:06,09:24:06,1314,45,,,,11447.19,0
8295060,09:24:36,09:24:36,10496,46,,,,11704.96,0
8295060,09:24:55,09:24:55,5188,47,,,,11930.96,0
8295060,09:25:15,09:25:15,1349,48,,,,12177.48,0
8295060,09:25:38,09:25:38,1350,49,,,,12420.52,0
8295060,09:25:57,09:25:57,1351,50,,,,12670.19,0
8295060,09:27:00,09:27:00,1410,51,,,,13289.66,
8295060,09:30:37,09:30:37,1411,52,,,,14016.71,0
8295060,09:31:32,09:31:32,1412,53,,,,14228,0
8295060,09:32:14,09:32:14,1413,54,,,,14403,0
8295060,09:35:00,09:35:00,9591,55,,,,14957.58,
8295060,09:35:30,09:35:30,1415,56,,,,15281.2,0
8295060,09:35:51,09:35:51,1416,57,,,,15426.17,0
8295060,09:36:16,09:36:16,1417,58,,,,15660.31,0
8295060,09:36:34,09:36:34,1418,59,,,,15792.03,0
8295060,09:37:23,09:37:23,1419,60,,,,16122.19,0
8295060,09:37:43,09:37:43,1420,61,,,,16328.73,0
8295060,09:38:08,09:38:08,1421,62,,,,16531.23,0
8295060,09:38:32,09:38:32,1429,63,,,,16804.66,0
8295060,09:38:50,09:38:50,10499,64,,,,17006.6,0
8295060,09:39:05,09:39:05,368,65,,,,17172.99,0
8295060,09:39:33,09:39:33,370,66,,,,17520.81,0
8295060,09:40:13,09:40:13,10502,67,,,,17991.01,0
8295060,09:40:54,09:40:54,1425,68,,,,18289.43,0
8295060,09:41:14,09:41:14,1426,69,,,,18459.31,0
8295060,09:41:46,09:41:46,1427,70,,,,18762.57,0
8295060,09:42:00,09:42:00,10503,71,,,,18937.23,
8295060,09:42:42,09:42:42,373,72,,,,19209.15,0
8295060,09:43:37,09:43:37,375,73,,,,19599.21,0
8295060,09:44:21,09:44:21,376,74,,,,19872.5,0
8295060,09:49:47,09:49:47,380,75,,,,21890.31,0
8295060,09:51:49,09:51:49,10053,76,,,,22678.86,0
8295060,09:55:15,09:55:15,10515,77,,,,24432.91,0
8295060,09:56:26,09:56:26,10519,78,,,,24921.35,0
8295060,09:57:34,09:57:34,10517,79,,,,25280.34,0
8295060,09:58:00,09:58:00,9106,80,,,,25402.93,
8295060,09:58:16,09:58:16,9105,81,,,,25496.81,0
8295060,09:58:52,09:58:52,9104,82,,,,25778.69,0
8295060,09:59:46,09:59:46,9557,83,,,,26118.65,0
8295060,10:00:19,10:00:19,299,84,,,,26344.48,0
8295060,10:02:00,10:02:00,10054,85,,1,,26909.81,
18354020,08:30:00,08:30:00,9873,1,,,1,0,
18354020,08:31:13,08:31:13,9963,2,,,,509.3,0
18354020,08:32:22,08:32:22,1398,3,,,,932.88,0
18354020,08:32:58,08:32:58,6893,4,,,,1138.67,0
18354020,08:34:05,08:34:05,1200,5,,,,1518.87,0
18354020,08:34:39,08:34:39,1201,6,,,,1703.62,0
18354020,08:35:34,08:35:34,1202,7,,,,1969.18,0
18354020,08:36:09,08:36:09,1203,8,,,,2156.3,0
18354020,08:37:22,08:37:22,1204,9,,,,2474.83,0
18354020,08:38:22,08:38:22,1205,10,,,,2731.45,0
18354020,08:39:17,08:39:17,1206,11,,,,2943.17,0
18354020,08:40:03,08:40:03,9590,12,,,,3146.7,0
18354020,08:41:11,08:41:11,1208,13,,,,3445.69,0
18354020,08:42:00,08:42:00,1209,14,,,,3681.98,
18354020,08:49:00,08:49:00,1298,15,,1,,4878.76,
18354030,08:30:00,08:30:00,9873,1,,,1,0,
18354030,08:31:13,08:31:13,9963,2,,,,509.3,0
18354030,08:32:22,08:32:22,1398,3,,,,932.88,0
18354030,08:32:58,08:32:58,6893,4,,,,1138.67,0
18354030,08:34:05,08:34:05,1200,5,,,,1518.87,0
18354030,08:34:39,08:34:39,1201,6,,,,1703.62,0
18354030,08:35:34,08:35:34,1202,7,,,,1969.18,0
18354030,08:36:09,08:36:09,1203,8,,,,2156.3,0
18354030,08:37:22,08:37:22,1204,9,,,,2474.83,0
18354030,08:38:22,08:38:22,1205,10,,,,2731.45,0
18354030,08:39:17,08:39:17,1206,11,,,,2943.17,0
18354030,08:40:03,08:40:03,9590,12,,,,3146.7,0
18354030,08:41:11,08:41:11,1208,13,,,,3445.69,0
18354030,08:42:00,08:42:00,1209,14,,,,3681.98,
18354030,08:49:00,08:49:00,1298,15,,1,,4878.76,
18354040,08:30:00,08:30:00,9873,1,,,1,0,
18354040,08:31:13,08:31:13,9963,2,,,,509.3,0
18354040,08:32:22,08:32:22,1398,3,,,,932.88,0
18354040,08:32:58,08:32:58,6893,4,,,,1138.67,0
18354040,08:34:05,08:34:05,1200,5,,,,1518.87,0
18354040,08:34:39,08:34:39,1201,6,,,,1703.62,0
18354040,08:35:34,08:35:34,1202,7,,,,1969.18,0
18354040,08:36:09,08:36:09,1203,8,,,,2156.3,0
18354040,08:37:22,08:37:22,1204,9,,,,2474.83,0
18354040,08:38:22,08:38:22,1205,10,,,,2731.45,0
18354040,08:39:17,08:39:17,1206,11,,,,2943.17,0
18354040,08:40:03,08:40:03,9590,12,,,,3146.7,0
18354040,08:41:11,08:41:11,1208,13,,,,3445.69,0
18354040,08:42:00,08:42:00,1209,14,,,,3681.98,
18354040,08:49:00,08:49:00,1298,15,,1,,4878.76,
18354050,08:30:00,08:30:00,9873,1,,,1,0,
18354050,08:31:13,08:31:13,9963,2,,,,509.3,0
18354050,08:32:22,08:32:22,1398,3,,,,932.88,0
18354050,08:32:58,08:32:58,6893,4,,,,1138.67,0
18354050,08:34:05,08:34:05,1200,5,,,,1518.87,0
18354050,08:34:39,08:34:39,1201,6,,,,1703.62,0
18354050,08:35:34,08:35:34,1202,7,,,,1969.18,0
18354050,08:36:09,08:36:09,1203,8,,,,2156.3,0
18354050,08:37:22,08:37:22,1204,9,,,,2474.83,0
18354050,08:38:22,08:38:22,1205,10,,,,2731.45,0
18354050,08:39:17,08:39:17,1206,11,,,,2943.17,0
18354050,08:40:03,08:40:03,9590,12,,,,3146.7,0
18354050,08:41:11,08:41:11,1208,13,,,,3445.69,0
18354050,08:42:00,08:42:00,1209,14,,,,3681.98,
18354050,08:49:00,08:49:00,1298,15,,1,,4878.76,
18354060,08:30:00,08:30:00,9873,1,,,1,0,
18354060,08:31:13,08:31:13,9963,2,,,,509.3,0
18354060,08:32:22,08:32:22,1398,3,,,,932.88,0
18354060,08:32:58,08:32:58,6893,4,,,,1138.67,0
18354060,08:34:05,08:34:05,1200,5,,,,1518.87,0
18354060,08:34:39,08:34:39,1201,6,,,,1703.62,0
18354060,08:35:34,08:35:34,1202,7,,,,1969.18,0
18354060,08:36:09,08:36:09,1203,8,,,,2156.3,0
18354060,08:37:22,08:37:22,1204,9,,,,2474.83,0
18354060,08:38:22,08:38:22,1205,10,,,,2731.45,0
18354060,08:39:17,08:39:17,1206,11,,,,2943.17,0
18354060,08:40:03,08:40:03,9590,12,,,,3146.7,0
18354060,08:41:11,08:41:11,1208,13,,,,3445.69,0
18354060,08:42:00,08:42:00,1209,14,,,,3681.98,
18354060,08:49:00,08:49:00,1298,15,,1,,4878.76,
13856020,08:50:00,08:50:00,10014,1,,,1,0,
13856020,08:53:01,08:53:01,4339,2,,,,735.84,0
13856020,08:53:50,08:53:50,10093,3,,,,969.83,0
13856020,08:54:45,08:54:45,1339,4,,,,1313.21,0
13856020,08:55:19,08:55:19,1340,5,,,,1465.65,0
13856020,08:56:05,08:56:05,1341,6,,,,1737.16,0
13856020,08:56:58,08:56:58,1342,7,,,,2021.99,0
13856020,08:57:53,08:57:53,1343,8,,,,2299.79,0
13856020,08:58:27,08:58:27,1344,9,,,,2549.41,0
13856020,08:58:57,08:58:57,1345,10,,,,2733.32,0
13856020,08:59:37,08:59:37,1346,11,,,,2970.13,0
13856020,09:01:00,09:01:00,9873,12,,,,3490.75,
13856020,09:02:00,09:02:00,9963,13,,,,4000.05,
13856020,09:02:59,09:02:59,1398,14,,,,4423.63,0
13856020,09:03:22,09:03:22,6893,15,,,,4614.96,0
13856020,09:04:15,09:04:15,1200,16,,,,4978.58,0
13856020,09:04:45,09:04:45,1201,17,,,,5163.33,0
13856020,09:05:32,09:05:32,1202,18,,,,5428.89,0
13856020,09:06:00,09:06:00,1203,19,,1,,5615.93,
13856030,08:50:00,08:50:00,10014,1,,,1,0,
13856030,08:53:01,08:53:01,4339,2,,,,735.84,0
13856030,08:53:50,08:53:50,10093,3,,,,969.83,0
13856030,08:54:45,08:54:45,1339,4,,,,1313.21,0
13856030,08:55:19,08:55:19,1340,5,,,,1465.65,0
13856030,08:56:05,08:56:05,1341,6,,,,1737.16,0
13856030,08:56:58,08:56:58,1342,7,,,,2021.99,0
13856030,08:57:53,08:57:53,1343,8,,,,2299.79,0
13856030,08:58:27,08:58:27,1344,9,,,,2549.41,0
13856030,08:58:57,08:58:57,1345,10,,,,2733.32,0
13856030,08:59:37,08:59:37,1346,11,,,,2970.13,0
13856030,09:01:00,09:01:00,9873,12,,,,3490.75,
13856030,09:02:00,09:02:00,9963,13,,,,4000.05,
13856030,09:02:59,09:02:59,1398,14,,,,4423.63,0
13856030,09:03:22,09:03:22,6893,15,,,,4614.96,0
13856030,09:04:15,09:04:15,1200,16,,,,4978.58,0
13856030,09:04:45,09:04:45,1201,17,,,,5163.33,0
13856030,09:05:32,09:05:32,1202,18,,,,5428.89,0
13856030,09:06:00,09:06:00,1203,19,,1,,5615.93,
13856040,08:50:00,08:50:00,10014,1,,,1,0,
13856040,08:53:01,08:53:01,4339,2,,,,735.84,0
13856040,08:53:50,08:53:50,10093,3,,,,969.83,0
13856040,08:54:45,08:54:45,1339,4,,,,1313.21,0
13856040,08:55:19,08:55:19,1340,5,,,,1465.65,0
13856040,08:56:05,08:56:05,1341,6,,,,1737.16,0
13856040,08:56:58,08:56:58,1342,7,,,,2021.99,0
13856040,08:57:53,08:57:53,1343,8,,,,2299.79,0
13856040,08:58:27,08:58:27,1344,9,,,,2549.41,0
13856040,08:58:57,08:58:57,1345,10,,,,2733.32,0
13856040,08:59:37,08:59:37,1346,11,,,,2970.13,0
13856040,09:01:00,09:01:00,9873,12,,,,3490.75,
13856040,09:02:00,09:02:00,9963,13,,,,4000.05,
13856040,09:02:59,09:02:59,1398,14,,,,4423.63,0
13856040,09:03:22,09:03:22,6893,15,,,,4614.96,0
13856040,09:04:15,09:04:15,1200,16,,,,4978.58,0
13856040,09:04:45,09:04:45,1201,17,,,,5163.33,0
13856040,09:05:32,09:05:32,1202,18,,,,5428.89,0
13856040,09:06:00,09:06:00,1203,19,,1,,5615.93,
13856050,08:50:00,08:50:00,10014,1,,,1,0,
13856050,08:53:01,08:53:01,4339,2,,,,735.84,0
13856050,08:53:50,08:53:50,10093,3,,,,969.83,0
13856050,08:54:45,08:54:45,1339,4,,,,1313.21,0
13856050,08:55:19,08:55:19,1340,5,,,,1465.65,0
13856050,08:56:05,08:56:05,1341,6,,,,1737.16,0
13856050,08:56:58,08:56:58,1342,7,,,,2021.99,0
13856050,08:57:53,08:57:53,1343,8,,,,2299.79,0
13856050,08:58:27,08:58:27,1344,9,,,,2549.41,0
13856050,08:58:57,08:58:57,1345,10,,,,2733.32,0
13856050,08:59:37,08:59:37,1346,11,,,,2970.13,0
13856050,09:01:00,09:01:00,9873,12,,,,3490.75,
13856050,09:02:00,09:02:00,9963,13,,,,4000.05,
13856050,09:02:59,09:02:59,1398,14,,,,4423.63,0
13856050,09:03:22,09:03:22,6893,15,,,,4614.96,0
13856050,09:04:15,09:04:15,1200,16,,,,4978.58,0
13856050,09:04:45,09:04:45,1201,17,,,,5163.33,0
13856050,09:05:32,09:05:32,1202,18,,,,5428.89,0
13856050,09:06:00,09:06:00,1203,19,,1,,5615.93,
13856060,08:50:00,08:50:00,10014,1,,,1,0,
13856060,08:53:01,08:53:01,4339,2,,,,735.84,0
13856060,08:53:50,08:53:50,10093,3,,,,969.83,0
13856060,08:54:45,08:54:45,1339,4,,,,1313.21,0
13856060,08:55:19,08:55:19,1340,5,,,,1465.65,0
13856060,08:56:05,08:56:05,1341,6,,,,1737.16,0
13856060,08:56:58,08:56:58,1342,7,,,,2021.99,0
13856060,08:57:53,08:57:53,1343,8,,,,2299.79,0
13856060,08:58:27,08:58:27,1344,9,,,,2549.41,0
13856060,08:58:57,08:58:57,1345,10,,,,2733.32,0
13856060,08:59:37,08:59:37,1346,11,,,,2970.13,0
13856060,09:01:00,09:01:00,9873,12,,,,3490.75,
13856060,09:02:00,09:02:00,9963,13,,,,4000.05,
13856060,09:02:59,09:02:59,1398,14,,,,4423.63,0
13856060,09:03:22,09:03:22,6893,15,,,,4614.96,0
13856060,09:04:15,09:04:15,1200,16,,,,4978.58,0
13856060,09:04:45,09:04:45,1201,17,,,,5163.33,0
13856060,09:05:32,09:05:32,1202,18,,,,5428.89,0
13856060,09:06:00,09:06:00,1203,19,,1,,5615.93,
6165020,08:38:00,08:38:00,10014,1,,,1,0,
6165020,08:41:01,08:41:01,4339,2,,,,735.84,0
6165020,08:41:50,08:41:50,10093,3,,,,969.83,0
6165020,08:42:45,08:42:45,1339,4,,,,1313.21,0
6165020,08:43:19,08:43:19,1340,5,,,,1465.65,0
6165020,08:44:05,08:44:05,1341,6,,,,1737.16,0
6165020,08:44:58,08:44:58,1342,7,,,,2021.99,0
6165020,08:45:53,08:45:53,1343,8,,,,2299.79,0
6165020,08:46:27,08:46:27,1344,9,,,,2549.41,0
6165020,08:46:57,08:46:57,1345,10,,,,2733.32,0
6165020,08:47:37,08:47:37,1346,11,,,,2970.13,0
6165020,08:49:00,08:49:00,9873,12,,,,3490.75,
6165020,08:50:00,08:50:00,9963,13,,,,4000.05,
6165020,08:50:59,08:50:59,1398,14,,,,4423.63,0
6165020,08:51:22,08:51:22,6893,15,,,,4614.96,0
6165020,08:52:15,08:52:15,1200,16,,,,4978.58,0
6165020,08:52:45,08:52:45,1201,17,,,,5163.33,0
6165020,08:53:32,08:53:32,1202,18,,,,5428.89,0
6165020,08:54:00,08:54:00,1203,19,,1,,5615.93,
6165030,08:38:00,08:38:00,10014,1,,,1,0,
6165030,08:41:01,08:41:01,4339,2,,,,735.84,0
6165030,08:41:50,08:41:50,10093,3,,,,969.83,0
6165030,08:42:45,08:42:45,1339,4,,,,1313.21,0
6165030,08:43:19,08:43:19,1340,5,,,,1465.65,0
6165030,08:44:05,08:44:05,1341,6,,,,1737.16,0
6165030,08:44:58,08:44:58,1342,7,,,,2021.99,0
6165030,08:45:53,08:45:53,1343,8,,,,2299.79,0
6165030,08:46:27,08:46:27,1344,9,,,,2549.41,0
6165030,08:46:57,08:46:57,1345,10,,,,2733.32,0
6165030,08:47:37,08:47:37,1346,11,,,,2970.13,0
6165030,08:49:00,08:49:00,9873,12,,,,3490.75,
6165030,08:50:00,08:50:00,9963,13,,,,4000.05,
6165030,08:50:59,08:50:59,1398,14,,,,4423.63,0
6165030,08:51:22,08:51:22,6893,15,,,,4614.96,0
6165030,08:52:15,08:52:15,1200,16,,,,4978.58,0
6165030,08:52:45,08:52:45,1201,17,,,,5163.33,0
6165030,08:53:32,08:53:32,1202,18,,,,5428.89,0
6165030,08:54:00,08:54:00,1203,19,,1,,5615.93,
6165040,08:38:00,08:38:00,10014,1,,,1,0,
6165040,08:41:01,08:41:01,4339,2,,,,735.84,0
6165040,08:41:50,08:41:50,10093,3,,,,969.83,0
6165040,08:42:45,08:42:45,1339,4,,,,1313.21,0
6165040,08:43:19,08:43:19,1340,5,,,,1465.65,0
6165040,08:44:05,08:44:05,1341,6,,,,1737.16,0
6165040,08:44:58,08:44:58,1342,7,,,,2021.99,0
6165040,08:45:53,08:45:53,1343,8,,,,2299.79,0
6165040,08:46:27,08:46:27,1344,9,,,,2549.41,0
6165040,08:46:57,08:46:57,1345,10,,,,2733.32,0
6165040,08:47:37,08:47:37,1346,11,,,,2970.13,0
6165040,08:49:00,08:49:00,9873,12,,,,3490.75,
6165040,08:50:00,08:50:00,9963,13,,,,4000.05,
6165040,08:50:59,08:50:59,1398,14,,,,4423.63,0
6165040,08:51:22,08:51:22,6893,15,,,,4614.96,0
6165040,08:52:15,08:52:15,1200,16,,,,4978.58,0
6165040,08:52:45,08:52:45,1201,17,,,,5163.33,0
6165040,08:53:32,08:53:32,1202,18,,,,5428.89,0
6165040,08:54:00,08:54:00,1203,19,,1,,5615.93,
6165050,08:38:00,08:38:00,10014,1,,,1,0,
6165050,08:41:01,08:41:01,4339,2,,,,735.84,0
6165050,08:41:50,08:41:50,10093,3,,,,969.83,0
6165050,08:42:45,08:42:45,1339,4,,,,1313.21,0
6165050,08:43:19,08:43:19,1340,5,,,,1465.65,0
6165050,08:44:05,08:44:05,1341,6,,,,1737.16,0
6165050,08:44:58,08:44:58,1342,7,,,,2021.99,0
6165050,08:45:53,08:45:53,1343,8,,,,2299.79,0
6165050,08:46:27,08:46:27,1344,9,,,,2549.41,0
6165050,08:46:57,08:46:57,1345,10,,,,2733.32,0
6165050,08:47:37,08:47:37,1346,11,,,,2970.13,0
6165050,08:49:00,08:49:00,9873,12,,,,3490.75,
6165050,08:50:00,08:50:00,9963,13,,,,4000.05,
6165050,08:50:59,08:50:59,1398,14,,,,4423.63,0
6165050,08:51:22,08:51:22,6893,15,,,,4614.96,0
6165050,08:52:15,08:52:15,1200,16,,,,4978.58,0
6165050,08:52:45,08:52:45,1201,17,,,,5163.33,0
6165050,08:53:32,08:53:32,1202,18,,,,5428.89,0
6165050,08:54:00,08:54:00,1203,19,,1,,5615.93,
6165060,08:38:00,08:38:00,10014,1,,,1,0,
6165060,08:41:01,08:41:01,4339,2,,,,735.84,0
6165060,08:41:50,08:41:50,10093,3,,,,969.83,0
6165060,08:42:45,08:42:45,1339,4,,,,1313.21,0
6165060,08:43:19,08:43:19,1340,5,,,,1465.65,0
6165060,08:44:05,08:44:05,1341,6,,,,1737.16,0
6165060,08:44:58,08:44:58,1342,7,,,,2021.99,0
6165060,08:45:53,08:45:53,1343,8,,,,2299.79,0
6165060,08:46:27,08:46:27,1344,9,,,,2549.41,0
6165060,08:46:57,08:46:57,1345,10,,,,2733.32,0
6165060,08:47:37,08:47:37,1346,11,,,,2970.13,0
6165060,08:49:00,08:49:00,9873,12,,,,3490.75,
6165060,08:50:00,08:50:00,9963,13,,,,4000.05,
6165060,08:50:59,08:50:59,1398,14,,,,4423.63,0
6165060,08:51:22,08:51:22,6893,15,,,,4614.96,0
6165060,08:52:15,08:52:15,1200,16,,,,4978.58,0
6165060,08:52:45,08:52:45,1201,17,,,,5163.33,0
6165060,08:53:32,08:53:32,1202,18,,,,5428.89,0
6165060,08:54:00,08:54:00,1203,19,,1,,5615.93,
1084020,16:22:00,16:22:00,10014,1,,,1,0,
1084020,16:24:05,16:24:05,4339,2,,,,720.39,0
1084020,16:25:02,16:25:02,10093,3,,,,954.38,0
1084020,16:26:06,16:26:06,1339,4,,,,1297.76,0
1084020,16:26:45,16:26:45,1340,5,,,,1450.2,0
1084020,16:27:39,16:27:39,1341,6,,,,1721.71,0
1084020,16:28:41,16:28:41,1342,7,,,,2006.54,0
1084020,16:29:45,16:29:45,1343,8,,,,2284.34,0
1084020,16:30:24,16:30:24,1344,9,,,,2533.96,0
1084020,16:30:56,16:30:56,1345,10,,,,2718.01,0
1084020,16:31:38,16:31:38,1346,11,,,,2970.39,0
1084020,16:33:00,16:33:00,9873,12,,,,3495,
1084020,16:34:07,16:34:07,9963,13,,,,4020.77,0
1084020,16:35:14,16:35:14,1398,14,,,,4446.38,0
1084020,16:35:44,16:35:44,6893,15,,,,4638.59,0
1084020,16:36:37,16:36:37,1200,16,,,,5018.79,0
1084020,16:37:04,16:37:04,1201,17,,,,5203.54,0
1084020,16:37:48,16:37:48,1202,18,,,,5469.1,0
1084020,16:38:15,16:38:15,1203,19,,,,5656.22,0
1084020,16:39:13,16:39:13,1204,20,,,,5974.75,0
1084020,16:40:01,16:40:01,1205,21,,,,6231.37,0
1084020,16:40:43,16:40:43,1206,22,,,,6442.78,0
1084020,16:41:26,16:41:26,9590,23,,,,6647.04,0
1084020,16:42:21,16:42:21,1208,24,,,,6946.42,0
1084020,16:43:00,16:43:00,1209,25,,,,7182.71,
1084020,16:43:58,16:43:58,1294,26,,,,7496.26,0
1084020,16:44:23,16:44:23,1295,27,,,,7649.55,0
1084020,16:44:57,16:44:57,1296,28,,,,7871.11,0
1084020,16:45:22,16:45:22,1297,29,,,,8065.76,0
1084020,16:46:07,16:46:07,1299,30,,,,8332.16,0
1084020,16:46:29,16:46:29,1300,31,,,,8530.96,0
1084020,16:47:04,16:47:04,1301,32,,,,8758.05,0
1084020,16:47:33,16:47:33,1302,33,,,,8900.81,0
1084020,16:48:01,16:48:01,1303,34,,,,9112.14,0
1084020,16:48:43,16:48:43,1304,35,,,,9386.43,0
1084020,16:48:57,16:48:57,1305,36,,,,9495.68,0
1084020,16:49:18,16:49:18,1306,37,,,,9630.61,0
1084020,16:49:58,16:49:58,1307,38,,,,9867.4,0
1084020,16:50:28,16:50:28,1308,39,,,,10043.19,0
1084020,16:51:32,16:51:32,1309,40,,,,10462.12,0
1084020,16:51:55,16:51:55,1310,41,,,,10598.33,0
1084020,16:52:44,16:52:44,1311,42,,,,10903.29,0
1084020,16:53:19,16:53:19,1312,43,,,,11111.29,0
1084020,16:53:39,16:53:39,1313,44,,,,11270.01,0
1084020,16:54:13,16:54:13,1314,45,,,,11447.19,0
1084020,16:55:00,16:55:00,10496,46,,,,11704.96,
1084020,16:55:37,16:55:37,5188,47,,,,11930.96,0
1084020,16:56:17,16:56:17,1349,48,,,,12177.48,0
1084020,16:57:00,16:57:00,1350,49,,1,,12419.22,
1084030,16:22:00,16:22:00,10014,1,,,1,0,
1084030,16:24:05,16:24:05,4339,2,,,,720.39,0
1084030,16:25:02,16:25:02,10093,3,,,,954.38,0
1084030,16:26:06,16:26:06,1339,4,,,,1297.76,0
1084030,16:26:45,16:26:45,1340,5,,,,1450.2,0
1084030,16:27:39,16:27:39,1341,6,,,,1721.71,0
1084030,16:28:41,16:28:41,1342,7,,,,2006.54,0
1084030,16:29:45,16:29:45,1343,8,,,,2284.34,0
1084030,16:30:24,16:30:24,1344,9,,,,2533.96,0
1084030,16:30:56,16:30:56,1345,10,,,,2718.01,0
1084030,16:31:38,16:31:38,1346,11,,,,2970.39,0
1084030,16:33:00,16:33:00,9873,12,,,,3495,
1084030,16:34:07,16:34:07,9963,13,,,,4020.77,0
1084030,16:35:14,16:35:14,1398,14,,,,4446.38,0
1084030,16:35:44,16:35:44,6893,15,,,,4638.59,0
1084030,16:36:37,16:36:37,1200,16,,,,5018.79,0
1084030,16:37:04,16:37:04,1201,17,,,,5203.54,0
1084030,16:37:48,16:37:48,1202,18,,,,5469.1,0
1084030,16:38:15,16:38:15,1203,19,,,,5656.22,0
1084030,16:39:13,16:39:13,1204,20,,,,5974.75,0
1084030,16:40:01,16:40:01,1205,21,,,,6231.37,0
1084030,16:40:43,16:40:43,1206,22,,,,6442.78,0
1084030,16:41:26,16:41:26,9590,23,,,,6647.04,0
1084030,16:42:21,16:42:21,1208,24,,,,6946.42,0
1084030,16:43:00,16:43:00,1209,25,,,,7182.71,
1084030,16:43:58,16:43:58,1294,26,,,,7496.26,0
1084030,16:44:23,16:44:23,1295,27,,,,7649.55,0
1084030,16:44:57,16:44:57,1296,28,,,,7871.11,0
1084030,16:45:22,16:45:22,1297,29,,,,8065.76,0
1084030,16:46:07,16:46:07,1299,30,,,,8332.16,0
1084030,16:46:29,16:46:29,1300,31,,,,8530.96,0
1084030,16:47:04,16:47:04,1301,32,,,,8758.05,0
1084030,16:47:33,16:47:33,1302,33,,,,8900.81,0
1084030,16:48:01,16:48:01,1303,34,,,,9112.14,0
1084030,16:48:43,16:48:43,1304,35,,,,9386.43,0
1084030,16:48:57,16:48:57,1305,36,,,,9495.68,0
1084030,16:49:18,16:49:18,1306,37,,,,9630.61,0
1084030,16:49:58,16:49:58,1307,38,,,,9867.4,0
1084030,16:50:28,16:50:28,1308,39,,,,10043.19,0
1084030,16:51:32,16:51:32,1309,40,,,,10462.12,0
1084030,16:51:55,16:51:55,1310,41,,,,10598.33,0
1084030,16:52:44,16:52:44,1311,42,,,,10903.29,0
1084030,16:53:19,16:53:19,1312,43,,,,11111.29,0
1084030,16:53:39,16:53:39,1313,44,,,,11270.01,0
1084030,16:54:13,16:54:13,1314,45,,,,11447.19,0
1084030,16:55:00,16:55:00,10496,46,,,,11704.96,
1084030,16:55:37,16:55:37,5188,47,,,,11930.96,0
1084030,16:56:17,16:56:17,1349,48,,,,12177.48,0
1084030,16:57:00,16:57:00,1350,49,,1,,12419.22,
1084040,16:22:00,16:22:00,10014,1,,,1,0,
1084040,16:24:05,16:24:05,4339,2,,,,720.39,0
1084040,16:25:02,16:25:02,10093,3,,,,954.38,0
1084040,16:26:06,16:26:06,1339,4,,,,1297.76,0
1084040,16:26:45,16:26:45,1340,5,,,,1450.2,0
1084040,16:27:39,16:27:39,1341,6,,,,1721.71,0
1084040,16:28:41,16:28:41,1342,7,,,,2006.54,0
1084040,16:29:45,16:29:45,1343,8,,,,2284.34,0
1084040,16:30:24,16:30:24,1344,9,,,,2533.96,0
1084040,16:30:56,16:30:56,1345,10,,,,2718.01,0
1084040,16:31:38,16:31:38,1346,11,,,,2970.39,0
1084040,16:33:00,16:33:00,9873,12,,,,3495,
1084040,16:34:07,16:34:07,9963,13,,,,4020.77,0
1084040,16:35:14,16:35:14,1398,14,,,,4446.38,0
1084040,16:35:44,16:35:44,6893,15,,,,4638.59,0
1084040,16:36:37,16:36:37,1200,16,,,,5018.79,0
1084040,16:37:04,16:37:04,1201,17,,,,5203.54,0
1084040,16:37:48,16:37:48,1202,18,,,,5469.1,0
1084040,16:38:15,16:38:15,1203,19,,,,5656.22,0
1084040,16:39:13,16:39:13,1204,20,,,,5974.75,0
1084040,16:40:01,16:40:01,1205,21,,,,6231.37,0
1084040,16:40:43,16:40:43,1206,22,,,,6442.78,0
1084040,16:41:26,16:41:26,9590,23,,,,6647.04,0
1084040,16:42:21,16:42:21,1208,24,,,,6946.42,0
1084040,16:43:00,16:43:00,1209,25,,,,7182.71,
1084040,16:43:58,16:43:58,1294,26,,,,7496.26,0
1084040,16:44:23,16:44:23,1295,27,,,,7649.55,0
1084040,16:44:57,16:44:57,1296,28,,,,7871.11,0
1084040,16:45:22,16:45:22,1297,29,,,,8065.76,0
1084040,16:46:07,16:46:07,1299,30,,,,8332.16,0
1084040,16:46:29,16:46:29,1300,31,,,,8530.96,0
1084040,16:47:04,16:47:04,1301,32,,,,8758.05,0
1084040,16:47:33,16:47:33,1302,33,,,,8900.81,0
1084040,16:48:01,16:48:01,1303,34,,,,9112.14,0
1084040,16:48:43,16:48:43,1304,35,,,,9386.43,0
1084040,16:48:57,16:48:57,1305,36,,,,9495.68,0
1084040,16:49:18,16:49:18,1306,37,,,,9630.61,0
1084040,16:49:58,16:49:58,1307,38,,,,9867.4,0
1084040,16:50:28,16:50:28,1308,39,,,,10043.19,0
1084040,16:51:32,16:51:32,1309,40,,,,10462.12,0
1084040,16:51:55,16:51:55,1310,41,,,,10598.33,0
1084040,16:52:44,16:52:44,1311,42,,,,10903.29,0
1084040,16:53:19,16:53:19,1312,43,,,,11111.29,0
1084040,16:53:39,16:53:39,1313,44,,,,11270.01,0
1084040,16:54:13,16:54:13,1314,45,,,,11447.19,0
1084040,16:55:00,16:55:00,10496,46,,,,11704.96,
1084040,16:55:37,16:55:37,5188,47,,,,11930.96,0
1084040,16:56:17,16:56:17,1349,48,,,,12177.48,0
1084040,16:57:00,16:57:00,1350,49,,1,,12419.22,
1084050,16:22:00,16:22:00,10014,1,,,1,0,
1084050,16:24:05,16:24:05,4339,2,,,,720.39,0
1084050,16:25:02,16:25:02,10093,3,,,,954.38,0
1084050,16:26:06,16:26:06,1339,4,,,,1297.76,0
1084050,16:26:45,16:26:45,1340,5,,,,1450.2,0
1084050,16:27:39,16:27:39,1341,6,,,,1721.71,0
1084050,16:28:41,16:28:41,1342,7,,,,2006.54,0
1084050,16:29:45,16:29:45,1343,8,,,,2284.34,0
1084050,16:30:24,16:30:24,1344,9,,,,2533.96,0
1084050,16:30:56,16:30:56,1345,10,,,,2718.01,0
1084050,16:31:38,16:31:38,1346,11,,,,2970.39,0
1084050,16:33:00,16:33:00,9873,12,,,,3495,
1084050,16:34:07,16:34:07,9963,13,,,,4020.77,0
1084050,16:35:14,16:35:14,1398,14,,,,4446.38,0
1084050,16:35:44,16:35:44,6893,15,,,,4638.59,0
1084050,16:36:37,16:36:37,1200,16,,,,5018.79,0
1084050,16:37:04,16:37:04,1201,17,,,,5203.54,0
1084050,16:37:48,16:37:48,1202,18,,,,5469.1,0
1084050,16:38:15,16:38:15,1203,19,,,,5656.22,0
1084050,16:39:13,16:39:13,1204,20,,,,5974.75,0
1084050,16:40:01,16:40:01,1205,21,,,,6231.37,0
1084050,16:40:43,16:40:43,1206,22,,,,6442.78,0
1084050,16:41:26,16:41:26,9590,23,,,,6647.04,0
1084050,16:42:21,16:42:21,1208,24,,,,6946.42,0
1084050,16:43:00,16:43:00,1209,25,,,,7182.71,
1084050,16:43:58,16:43:58,1294,26,,,,7496.26,0
1084050,16:44:23,16:44:23,1295,27,,,,7649.55,0
1084050,16:44:57,16:44:57,1296,28,,,,7871.11,0
1084050,16:45:22,16:45:22,1297,29,,,,8065.76,0
1084050,16:46:07,16:46:07,1299,30,,,,8332.16,0
1084050,16:46:29,16:46:29,1300,31,,,,8530.96,0
1084050,16:47:04,16:47:04,1301,32,,,,8758.05,0
1084050,16:47:33,16:47:33,1302,33,,,,8900.81,0
1084050,16:48:01,16:48:01,1303,34,,,,9112.14,0
1084050,16:48:43,16:48:43,1304,35,,,,9386.43,0
1084050,16:48:57,16:48:57,1305,36,,,,9495.68,0
1084050,16:49:18,16:49:18,1306,37,,,,9630.61,0
1084050,16:49:58,16:49:58,1307,38,,,,9867.4,0
1084050,16:50:28,16:50:28,1308,39,,,,10043.19,0
1084050,16:51:32,16:51:32,1309,40,,,,10462.12,0
1084050,16:51:55,16:51:55,1310,41,,,,10598.33,0
1084050,16:52:44,16:52:44,1311,42,,,,10903.29,0
1084050,16:53:19,16:53:19,1312,43,,,,11111.29,0
1084050,16:53:39,16:53:39,1313,44,,,,11270.01,0
1084050,16:54:13,16:54:13,1314,45,,,,11447.19,0
1084050,16:55:00,16:55:00,10496,46,,,,11704.96,
1084050,16:55:37,16:55:37,5188,47,,,,11930.96,0
1084050,16:56:17,16:56:17,1349,48,,,,12177.48,0
1084050,16:57:00,16:57:00,1350,49,,1,,12419.22,
1084060,16:22:00,16:22:00,10014,1,,,1,0,
1084060,16:24:05,16:24:05,4339,2,,,,720.39,0
1084060,16:25:02,16:25:02,10093,3,,,,954.38,0
1084060,16:26:06,16:26:06,1339,4,,,,1297.76,0
1084060,16:26:45,16:26:45,1340,5,,,,1450.2,0
1084060,16:27:39,16:27:39,1341,6,,,,1721.71,0
1084060,16:28:41,16:28:41,1342,7,,,,2006.54,0
1084060,16:29:45,16:29:45,1343,8,,,,2284.34,0
1084060,16:30:24,16:30:24,1344,9,,,,2533.96,0
1084060,16:30:56,16:30:56,1345,10,,,,2718.01,0
1084060,16:31:38,16:31:38,1346,11,,,,2970.39,0
1084060,16:33:00,16:33:00,9873,12,,,,3495,
1084060,16:34:07,16:34:07,9963,13,,,,4020.77,0
1084060,16:35:14,16:35:14,1398,14,,,,4446.38,0
1084060,16:35:44,16:35:44,6893,15,,,,4638.59,0
1084060,16:36:37,16:36:37,1200,16,,,,5018.79,0
1084060,16:37:04,16:37:04,1201,17,,,,5203.54,0
1084060,16:37:48,16:37:48,1202,18,,,,5469.1,0
1084060,16:38:15,16:38:15,1203,19,,,,5656.22,0
1084060,16:39:13,16:39:13,1204,20,,,,5974.75,0
1084060,16:40:01,16:40:01,1205,21,,,,6231.37,0
1084060,16:40:43,16:40:43,1206,22,,,,6442.78,0
1084060,16:41:26,16:41:26,9590,23,,,,6647.04,0
1084060,16:42:21,16:42:21,1208,24,,,,6946.42,0
1084060,16:43:00,16:43:00,1209,25,,,,7182.71,
1084060,16:43:58,16:43:58,1294,26,,,,7496.26,0
1084060,16:44:23,16:44:23,1295,27,,,,7649.55,0
1084060,16:44:57,16:44:57,1296,28,,,,7871.11,0
1084060,16:45:22,16:45:22,1297,29,,,,8065.76,0
1084060,16:46:07,16:46:07,1299,30,,,,8332.16,0
1084060,16:46:29,16:46:29,1300,31,,,,8530.96,0
1084060,16:47:04,16:47:04,1301,32,,,,8758.05,0
1084060,16:47:33,16:47:33,1302,33,,,,8900.81,0
1084060,16:48:01,16:48:01,1303,34,,,,9112.14,0
1084060,16:48:43,16:48:43,1304,35,,,,9386.43,0
1084060,16:48:57,16:48:57,1305,36,,,,9495.68,0
1084060,16:49:18,16:49:18,1306,37,,,,9630.61,0
1084060,16:49:58,16:49:58,1307,38,,,,9867.4,0
1084060,16:50:28,16:50:28,1308,39,,,,10043.19,0
1084060,16:51:32,16:51:32,1309,40,,,,10462.12,0
1084060,16:51:55,16:51:55,1310,41,,,,10598.33,0
1084060,16:52:44,16:52:44,1311,42,,,,10903.29,0
1084060,16:53:19,16:53:19,1312,43,,,,11111.29,0
1084060,16:53:39,16:53:39,1313,44,,,,11270.01,0
1084060,16:54:13,16:54:13,1314,45,,,,11447.19,0
1084060,16:55:00,16:55:00,10496,46,,,,11704.96,
1084060,16:55:37,16:55:37,5188,47,,,,11930.96,0
1084060,16:56:17,16:56:17,1349,48,,,,12177.48,0
1084060,16:57:00,16:57:00,1350,49,,1,,12419.22,
11185020,07:08:00,07:08:00,10014,1,,,1,0,
11185020,07:10:05,07:10:05,4339,2,,,,720.39,0
11185020,07:11:02,07:11:02,10093,3,,,,954.38,0
11185020,07:12:06,07:12:06,1339,4,,,,1297.76,0
11185020,07:12:45,07:12:45,1340,5,,,,1450.2,0
11185020,07:13:39,07:13:39,1341,6,,,,1721.71,0
11185020,07:14:41,07:14:41,1342,7,,,,2006.54,0
11185020,07:15:45,07:15:45,1343,8,,,,2284.34,0
11185020,07:16:24,07:16:24,1344,9,,,,2533.96,0
11185020,07:16:56,07:16:56,1345,10,,,,2718.01,0
11185020,07:17:38,07:17:38,1346,11,,,,2970.39,0
11185020,07:19:00,07:19:00,9873,12,,,,3495,
11185020,07:20:14,07:20:14,9963,13,,,,4020.77,0
11185020,07:21:28,07:21:28,1398,14,,,,4446.38,0
11185020,07:22:00,07:22:00,6893,15,,,,4638.59,0
11185020,07:22:58,07:22:58,1200,16,,,,5018.79,0
11185020,07:23:28,07:23:28,1201,17,,,,5203.54,0
11185020,07:24:16,07:24:16,1202,18,,,,5469.1,0
11185020,07:24:47,07:24:47,1203,19,,,,5656.22,0
11185020,07:25:51,07:25:51,1204,20,,,,5974.75,0
11185020,07:26:43,07:26:43,1205,21,,,,6231.37,0
11185020,07:27:29,07:27:29,1206,22,,,,6442.78,0
11185020,07:28:17,07:28:17,9590,23,,,,6647.04,0
11185020,07:29:17,07:29:17,1208,24,,,,6946.42,0
11185020,07:30:00,07:30:00,1209,25,,,,7182.71,
11185020,07:30:58,07:30:58,1294,26,,,,7496.26,0
11185020,07:31:23,07:31:23,1295,27,,,,7649.55,0
11185020,07:31:57,07:31:57,1296,28,,,,7871.11,0
11185020,07:32:22,07:32:22,1297,29,,,,8065.76,0
11185020,07:33:07,07:33:07,1299,30,,,,8332.16,0
11185020,07:33:29,07:33:29,1300,31,,,,8530.96,0
11185020,07:34:04,07:34:04,1301,32,,,,8758.05,0
11185020,07:34:33,07:34:33,1302,33,,,,8900.81,0
11185020,07:35:01,07:35:01,1303,34,,,,9112.14,0
11185020,07:35:43,07:35:43,1304,35,,,,9386.43,0
11185020,07:35:57,07:35:57,1305,36,,,,9495.68,0
11185020,07:36:18,07:36:18,1306,37,,,,9630.61,0
11185020,07:36:58,07:36:58,1307,38,,,,9867.4,0
11185020,07:37:28,07:37:28,1308,39,,,,10043.19,0
11185020,07:38:32,07:38:32,1309,40,,,,10462.12,0
11185020,07:38:55,07:38:55,1310,41,,,,10598.33,0
11185020,07:39:44,07:39:44,1311,42,,,,10903.29,0
11185020,07:40:19,07:40:19,1312,43,,,,11111.29,0
11185020,07:40:39,07:40:39,1313,44,,,,11270.01,0
11185020,07:41:13,07:41:13,1314,45,,,,11447.19,0
11185020,07:42:00,07:42:00,10496,46,,,,11704.96,
11185020,07:42:37,07:42:37,5188,47,,,,11930.96,0
11185020,07:43:17,07:43:17,1349,48,,,,12177.48,0
11185020,07:44:00,07:44:00,1350,49,,1,,12419.22,
11185030,07:08:00,07:08:00,10014,1,,,1,0,
11185030,07:10:05,07:10:05,4339,2,,,,720.39,0
11185030,07:11:02,07:11:02,10093,3,,,,954.38,0
11185030,07:12:06,07:12:06,1339,4,,,,1297.76,0
11185030,07:12:45,07:12:45,1340,5,,,,1450.2,0
11185030,07:13:39,07:13:39,1341,6,,,,1721.71,0
11185030,07:14:41,07:14:41,1342,7,,,,2006.54,0
11185030,07:15:45,07:15:45,1343,8,,,,2284.34,0
11185030,07:16:24,07:16:24,1344,9,,,,2533.96,0
11185030,07:16:56,07:16:56,1345,10,,,,2718.01,0
11185030,07:17:38,07:17:38,1346,11,,,,2970.39,0
11185030,07:19:00,07:19:00,9873,12,,,,3495,
11185030,07:20:14,07:20:14,9963,13,,,,4020.77,0
11185030,07:21:28,07:21:28,1398,14,,,,4446.38,0
11185030,07:22:00,07:22:00,6893,15,,,,4638.59,0
11185030,07:22:58,07:22:58,1200,16,,,,5018.79,0
11185030,07:23:28,07:23:28,1201,17,,,,5203.54,0
11185030,07:24:16,07:24:16,1202,18,,,,5469.1,0
11185030,07:24:47,07:24:47,1203,19,,,,5656.22,0
11185030,07:25:51,07:25:51,1204,20,,,,5974.75,0
11185030,07:26:43,07:26:43,1205,21,,,,6231.37,0
11185030,07:27:29,07:27:29,1206,22,,,,6442.78,0
11185030,07:28:17,07:28:17,9590,23,,,,6647.04,0
11185030,07:29:17,07:29:17,1208,24,,,,6946.42,0
11185030,07:30:00,07:30:00,1209,25,,,,7182.71,
11185030,07:30:58,07:30:58,1294,26,,,,7496.26,0
11185030,07:31:23,07:31:23,1295,27,,,,7649.55,0
11185030,07:31:57,07:31:57,1296,28,,,,7871.11,0
11185030,07:32:22,07:32:22,1297,29,,,,8065.76,0
11185030,07:33:07,07:33:07,1299,30,,,,8332.16,0
11185030,07:33:29,07:33:29,1300,31,,,,8530.96,0
11185030,07:34:04,07:34:04,1301,32,,,,8758.05,0
11185030,07:34:33,07:34:33,1302,33,,,,8900.81,0
11185030,07:35:01,07:35:01,1303,34,,,,9112.14,0
11185030,07:35:43,07:35:43,1304,35,,,,9386.43,0
11185030,07:35:57,07:35:57,1305,36,,,,9495.68,0
11185030,07:36:18,07:36:18,1306,37,,,,9630.61,0
11185030,07:36:58,07:36:58,1307,38,,,,9867.4,0
11185030,07:37:28,07:37:28,1308,39,,,,10043.19,0
11185030,07:38:32,07:38:32,1309,40,,,,10462.12,0
11185030,07:38:55,07:38:55,1310,41,,,,10598.33,0
11185030,07:39:44,07:39:44,1311,42,,,,10903.29,0
11185030,07:40:19,07:40:19,1312,43,,,,11111.29,0
11185030,07:40:39,07:40:39,1313,44,,,,11270.01,0
11185030,07:41:13,07:41:13,1314,45,,,,11447.19,0
11185030,07:42:00,07:42:00,10496,46,,,,11704.96,
11185030,07:42:37,07:42:37,5188,47,,,,11930.96,0
11185030,07:43:17,07:43:17,1349,48,,,,12177.48,0
11185030,07:44:00,07:44:00,1350,49,,1,,12419.22,
11185040,07:08:00,07:08:00,10014,1,,,1,0,
11185040,07:10:05,07:10:05,4339,2,,,,720.39,0
11185040,07:11:02,07:11:02,10093,3,,,,954.38,0
11185040,07:12:06,07:12:06,1339,4,,,,1297.76,0
11185040,07:12:45,07:12:45,1340,5,,,,1450.2,0
11185040,07:13:39,07:13:39,1341,6,,,,1721.71,0
11185040,07:14:41,07:14:41,1342,7,,,,2006.54,0
11185040,07:15:45,07:15:45,1343,8,,,,2284.34,0
11185040,07:16:24,07:16:24,1344,9,,,,2533.96,0
11185040,07:16:56,07:16:56,1345,10,,,,2718.01,0
11185040,07:17:38,07:17:38,1346,11,,,,2970.39,0
11185040,07:19:00,07:19:00,9873,12,,,,3495,
11185040,07:20:14,07:20:14,9963,13,,,,4020.77,0
11185040,07:21:28,07:21:28,1398,14,,,,4446.38,0
11185040,07:22:00,07:22:00,6893,15,,,,4638.59,0
11185040,07:22:58,07:22:58,1200,16,,,,5018.79,0
11185040,07:23:28,07:23:28,1201,17,,,,5203.54,0
11185040,07:24:16,07:24:16,1202,18,,,,5469.1,0
11185040,07:24:47,07:24:47,1203,19,,,,5656.22,0
11185040,07:25:51,07:25:51,1204,20,,,,5974.75,0
11185040,07:26:43,07:26:43,1205,21,,,,6231.37,0
11185040,07:27:29,07:27:29,1206,22,,,,6442.78,0
11185040,07:28:17,07:28:17,9590,23,,,,6647.04,0
11185040,07:29:17,07:29:17,1208,24,,,,6946.42,0
11185040,07:30:00,07:30:00,1209,25,,,,7182.71,
11185040,07:30:58,07:30:58,1294,26,,,,7496.26,0
11185040,07:31:23,07:31:23,1295,27,,,,7649.55,0
11185040,07:31:57,07:31:57,1296,28,,,,7871.11,0
11185040,07:32:22,07:32:22,1297,29,,,,8065.76,0
11185040,07:33:07,07:33:07,1299,30,,,,8332.16,0
11185040,07:33:29,07:33:29,1300,31,,,,8530.96,0
11185040,07:34:04,07:34:04,1301,32,,,,8758.05,0
11185040,07:34:33,07:34:33,1302,33,,,,8900.81,0
11185040,07:35:01,07:35:01,1303,34,,,,9112.14,0
11185040,07:35:43,07:35:43,1304,35,,,,9386.43,0
11185040,07:35:57,07:35:57,1305,36,,,,9495.68,0
11185040,07:36:18,07:36:18,1306,37,,,,9630.61,0
11185040,07:36:58,07:36:58,1307,38,,,,9867.4,0
11185040,07:37:28,07:37:28,1308,39,,,,10043.19,0
11185040,07:38:32,07:38:32,1309,40,,,,10462.12,0
11185040,07:38:55,07:38:55,1310,41,,,,10598.33,0
11185040,07:39:44,07:39:44,1311,42,,,,10903.29,0
11185040,07:40:19,07:40:19,1312,43,,,,11111.29,0
11185040,07:40:39,07:40:39,1313,44,,,,11270.01,0
11185040,07:41:13,07:41:13,1314,45,,,,11447.19,0
11185040,07:42:00,07:42:00,10496,46,,,,11704.96,
11185040,07:42:37,07:42:37,5188,47,,,,11930.96,0
11185040,07:43:17,07:43:17,1349,48,,,,12177.48,0
11185040,07:44:00,07:44:00,1350,49,,1,,12419.22,
11185050,07:08:00,07:08:00,10014,1,,,1,0,
11185050,07:10:05,07:10:05,4339,2,,,,720.39,0
11185050,07:11:02,07:11:02,10093,3,,,,954.38,0
11185050,07:12:06,07:12:06,1339,4,,,,1297.76,0
11185050,07:12:45,07:12:45,1340,5,,,,1450.2,0
11185050,07:13:39,07:13:39,1341,6,,,,1721.71,0
11185050,07:14:41,07:14:41,1342,7,,,,2006.54,0
11185050,07:15:45,07:15:45,1343,8,,,,2284.34,0
11185050,07:16:24,07:16:24,1344,9,,,,2533.96,0
11185050,07:16:56,07:16:56,1345,10,,,,2718.01,0
11185050,07:17:38,07:17:38,1346,11,,,,2970.39,0
11185050,07:19:00,07:19:00,9873,12,,,,3495,
11185050,07:20:14,07:20:14,9963,13,,,,4020.77,0
11185050,07:21:28,07:21:28,1398,14,,,,4446.38,0
11185050,07:22:00,07:22:00,6893,15,,,,4638.59,0
11185050,07:22:58,07:22:58,1200,16,,,,5018.79,0
11185050,07:23:28,07:23:28,1201,17,,,,5203.54,0
11185050,07:24:16,07:24:16,1202,18,,,,5469.1,0
11185050,07:24:47,07:24:47,1203,19,,,,5656.22,0
11185050,07:25:51,07:25:51,1204,20,,,,5974.75,0
11185050,07:26:43,07:26:43,1205,21,,,,6231.37,0
11185050,07:27:29,07:27:29,1206,22,,,,6442.78,0
11185050,07:28:17,07:28:17,9590,23,,,,6647.04,0
11185050,07:29:17,07:29:17,1208,24,,,,6946.42,0
11185050,07:30:00,07:30:00,1209,25,,,,7182.71,
11185050,07:30:58,07:30:58,1294,26,,,,7496.26,0
11185050,07:31:23,07:31:23,1295,27,,,,7649.55,0
11185050,07:31:57,07:31:57,1296,28,,,,7871.11,0
11185050,07:32:22,07:32:22,1297,29,,,,8065.76,0
11185050,07:33:07,07:33:07,1299,30,,,,8332.16,0
11185050,07:33:29,07:33:29,1300,31,,,,8530.96,0
11185050,07:34:04,07:34:04,1301,32,,,,8758.05,0
11185050,07:34:33,07:34:33,1302,33,,,,8900.81,0
11185050,07:35:01,07:35:01,1303,34,,,,9112.14,0
11185050,07:35:43,07:35:43,1304,35,,,,9386.43,0
11185050,07:35:57,07:35:57,1305,36,,,,9495.68,0
11185050,07:36:18,07:36:18,1306,37,,,,9630.61,0
11185050,07:36:58,07:36:58,1307,38,,,,9867.4,0
11185050,07:37:28,07:37:28,1308,39,,,,10043.19,0
11185050,07:38:32,07:38:32,1309,40,,,,10462.12,0
11185050,07:38:55,07:38:55,1310,41,,,,10598.33,0
11185050,07:39:44,07:39:44,1311,42,,,,10903.29,0
11185050,07:40:19,07:40:19,1312,43,,,,11111.29,0
11185050,07:40:39,07:40:39,1313,44,,,,11270.01,0
11185050,07:41:13,07:41:13,1314,45,,,,11447.19,0
11185050,07:42:00,07:42:00,10496,46,,,,11704.96,
11185050,07:42:37,07:42:37,5188,47,,,,11930.96,0
11185050,07:43:17,07:43:17,1349,48,,,,12177.48,0
11185050,07:44:00,07:44:00,1350,49,,1,,12419.22,
11185060,07:08:00,07:08:00,10014,1,,,1,0,
11185060,07:10:05,07:10:05,4339,2,,,,720.39,0
11185060,07:11:02,07:11:02,10093,3,,,,954.38,0
11185060,07:12:06,07:12:06,1339,4,,,,1297.76,0
11185060,07:12:45,07:12:45,1340,5,,,,1450.2,0
11185060,07:13:39,07:13:39,1341,6,,,,1721.71,0
11185060,07:14:41,07:14:41,1342,7,,,,2006.54,0
11185060,07:15:45,07:15:45,1343,8,,,,2284.34,0
11185060,07:16:24,07:16:24,1344,9,,,,2533.96,0
11185060,07:16:56,07:16:56,1345,10,,,,2718.01,0
11185060,07:17:38,07:17:38,1346,11,,,,2970.39,0
11185060,07:19:00,07:19:00,9873,12,,,,3495,
11185060,07:20:14,07:20:14,9963,13,,,,4020.77,0
11185060,07:21:28,07:21:28,1398,14,,,,4446.38,0
11185060,07:22:00,07:22:00,6893,15,,,,4638.59,0
11185060,07:22:58,07:22:58,1200,16,,,,5018.79,0
11185060,07:23:28,07:23:28,1201,17,,,,5203.54,0
11185060,07:24:16,07:24:16,1202,18,,,,5469.1,0
11185060,07:24:47,07:24:47,1203,19,,,,5656.22,0
11185060,07:25:51,07:25:51,1204,20,,,,5974.75,0
11185060,07:26:43,07:26:43,1205,21,,,,6231.37,0
11185060,07:27:29,07:27:29,1206,22,,,,6442.78,0
11185060,07:28:17,07:28:17,9590,23,,,,6647.04,0
11185060,07:29:17,07:29:17,1208,24,,,,6946.42,0
11185060,07:30:00,07:30:00,1209,25,,,,7182.71,
11185060,07:30:58,07:30:58,1294,26,,,,7496.26,0
11185060,07:31:23,07:31:23,1295,27,,,,7649.55,0
11185060,07:31:57,07:31:57,1296,28,,,,7871.11,0
11185060,07:32:22,07:32:22,1297,29,,,,8065.76,0
11185060,07:33:07,07:33:07,1299,30,,,,8332.16,0
11185060,07:33:29,07:33:29,1300,31,,,,8530.96,0
11185060,07:34:04,07:34:04,1301,32,,,,8758.05,0
11185060,07:34:33,07:34:33,1302,33,,,,8900.81,0
11185060,07:35:01,07:35:01,1303,34,,,,9112.14,0
11185060,07:35:43,07:35:43,1304,35,,,,9386.43,0
11185060,07:35:57,07:35:57,1305,36,,,,9495.68,0
11185060,07:36:18,07:36:18,1306,37,,,,9630.61,0
11185060,07:36:58,07:36:58,1307,38,,,,9867.4,0
11185060,07:37:28,07:37:28,1308,39,,,,10043.19,0
11185060,07:38:32,07:38:32,1309,40,,,,10462.12,0
11185060,07:38:55,07:38:55,1310,41,,,,10598.33,0
11185060,07:39:44,07:39:44,1311,42,,,,10903.29,0
11185060,07:40:19,07:40:19,1312,43,,,,11111.29,0
11185060,07:40:39,07:40:39,1313,44,,,,11270.01,0
11185060,07:41:13,07:41:13,1314,45,,,,11447.19,0
11185060,07:42:00,07:42:00,10496,46,,,,11704.96,
11185060,07:42:37,07:42:37,5188,47,,,,11930.96,0
11185060,07:43:17,07:43:17,1349,48,,,,12177.48,0
11185060,07:44:00,07:44:00,1350,49,,1,,12419.22,
13056020,19:14:00,19:14:00,10014,1,,,1,0,
13056020,19:16:05,19:16:05,4339,2,,,,720.39,0
13056020,19:17:02,19:17:02,10093,3,,,,954.38,0
13056020,19:18:06,19:18:06,1339,4,,,,1297.76,0
13056020,19:18:45,19:18:45,1340,5,,,,1450.2,0
13056020,19:19:39,19:19:39,1341,6,,,,1721.71,0
13056020,19:20:41,19:20:41,1342,7,,,,2006.54,0
13056020,19:21:45,19:21:45,1343,8,,,,2284.34,0
13056020,19:22:24,19:22:24,1344,9,,,,2533.96,0
13056020,19:22:56,19:22:56,1345,10,,,,2718.01,0
13056020,19:23:38,19:23:38,1346,11,,,,2970.39,0
13056020,19:25:00,19:25:00,9873,12,,,,3495,
13056020,19:26:07,19:26:07,9963,13,,,,4020.77,0
13056020,19:27:14,19:27:14,1398,14,,,,4446.38,0
13056020,19:27:44,19:27:44,6893,15,,,,4638.59,0
13056020,19:28:37,19:28:37,1200,16,,,,5018.79,0
13056020,19:29:04,19:29:04,1201,17,,,,5203.54,0
13056020,19:29:48,19:29:48,1202,18,,,,5469.1,0
13056020,19:30:15,19:30:15,1203,19,,,,5656.22,0
13056020,19:31:13,19:31:13,1204,20,,,,5974.75,0
13056020,19:32:01,19:32:01,1205,21,,,,6231.37,0
13056020,19:32:43,19:32:43,1206,22,,,,6442.78,0
13056020,19:33:26,19:33:26,9590,23,,,,6647.04,0
13056020,19:34:21,19:34:21,1208,24,,,,6946.42,0
13056020,19:35:00,19:35:00,1209,25,,,,7182.71,
13056020,19:35:54,19:35:54,1294,26,,,,7496.26,0
13056020,19:36:16,19:36:16,1295,27,,,,7649.55,0
13056020,19:36:48,19:36:48,1296,28,,,,7871.11,0
13056020,19:37:11,19:37:11,1297,29,,,,8065.76,0
13056020,19:37:51,19:37:51,1299,30,,,,8332.16,0
13056020,19:38:11,19:38:11,1300,31,,,,8530.96,0
13056020,19:38:44,19:38:44,1301,32,,,,8758.05,0
13056020,19:39:10,19:39:10,1302,33,,,,8900.81,0
13056020,19:39:36,19:39:36,1303,34,,,,9112.14,0
13056020,19:40:14,19:40:14,1304,35,,,,9386.43,0
13056020,19:40:27,19:40:27,1305,36,,,,9495.68,0
13056020,19:40:47,19:40:47,1306,37,,,,9630.61,0
13056020,19:41:23,19:41:23,1307,38,,,,9867.4,0
13056020,19:41:51,19:41:51,1308,39,,,,10043.19,0
13056020,19:42:50,19:42:50,1309,40,,,,10462.12,0
13056020,19:43:11,19:43:11,1310,41,,,,10598.33,0
13056020,19:43:55,19:43:55,1311,42,,,,10903.29,0
13056020,19:44:28,19:44:28,1312,43,,,,11111.29,0
13056020,19:44:46,19:44:46,1313,44,,,,11270.01,0
13056020,19:45:17,19:45:17,1314,45,,,,11447.19,0
13056020,19:46:00,19:46:00,10496,46,,,,11704.96,
13056020,19:46:37,19:46:37,5188,47,,,,11930.96,0
13056020,19:47:17,19:47:17,1349,48,,,,12177.48,0
13056020,19:48:00,19:48:00,1350,49,,1,,12419.22,
13056030,19:14:00,19:14:00,10014,1,,,1,0,
13056030,19:16:05,19:16:05,4339,2,,,,720.39,0
13056030,19:17:02,19:17:02,10093,3,,,,954.38,0
13056030,19:18:06,19:18:06,1339,4,,,,1297.76,0
13056030,19:18:45,19:18:45,1340,5,,,,1450.2,0
13056030,19:19:39,19:19:39,1341,6,,,,1721.71,0
13056030,19:20:41,19:20:41,1342,7,,,,2006.54,0
13056030,19:21:45,19:21:45,1343,8,,,,2284.34,0
13056030,19:22:24,19:22:24,1344,9,,,,2533.96,0
13056030,19:22:56,19:22:56,1345,10,,,,2718.01,0
13056030,19:23:38,19:23:38,1346,11,,,,2970.39,0
13056030,19:25:00,19:25:00,9873,12,,,,3495,
13056030,19:26:07,19:26:07,9963,13,,,,4020.77,0
13056030,19:27:14,19:27:14,1398,14,,,,4446.38,0
13056030,19:27:44,19:27:44,6893,15,,,,4638.59,0
13056030,19:28:37,19:28:37,1200,16,,,,5018.79,0
13056030,19:29:04,19:29:04,1201,17,,,,5203.54,0
13056030,19:29:48,19:29:48,1202,18,,,,5469.1,0
13056030,19:30:15,19:30:15,1203,19,,,,5656.22,0
13056030,19:31:13,19:31:13,1204,20,,,,5974.75,0
13056030,19:32:01,19:32:01,1205,21,,,,6231.37,0
13056030,19:32:43,19:32:43,1206,22,,,,6442.78,0
13056030,19:33:26,19:33:26,9590,23,,,,6647.04,0
13056030,19:34:21,19:34:21,1208,24,,,,6946.42,0
13056030,19:35:00,19:35:00,1209,25,,,,7182.71,
13056030,19:35:54,19:35:54,1294,26,,,,7496.26,0
13056030,19:36:16,19:36:16,1295,27,,,,7649.55,0
13056030,19:36:48,19:36:48,1296,28,,,,7871.11,0
13056030,19:37:11,19:37:11,1297,29,,,,8065.76,0
13056030,19:37:51,19:37:51,1299,30,,,,8332.16,0
13056030,19:38:11,19:38:11,1300,31,,,,8530.96,0
13056030,19:38:44,19:38:44,1301,32,,,,8758.05,0
13056030,19:39:10,19:39:10,1302,33,,,,8900.81,0
13056030,19:39:36,19:39:36,1303,34,,,,9112.14,0
13056030,19:40:14,19:40:14,1304,35,,,,9386.43,0
13056030,19:40:27,19:40:27,1305,36,,,,9495.68,0
13056030,19:40:47,19:40:47,1306,37,,,,9630.61,0
13056030,19:41:23,19:41:23,1307,38,,,,9867.4,0
13056030,19:41:51,19:41:51,1308,39,,,,10043.19,0
13056030,19:42:50,19:42:50,1309,40,,,,10462.12,0
13056030,19:43:11,19:43:11,1310,41,,,,10598.33,0
13056030,19:43:55,19:43:55,1311,42,,,,10903.29,0
13056030,19:44:28,19:44:28,1312,43,,,,11111.29,0
13056030,19:44:46,19:44:46,1313,44,,,,11270.01,0
13056030,19:45:17,19:45:17,1314,45,,,,11447.19,0
13056030,19:46:00,19:46:00,10496,46,,,,11704.96,
13056030,19:46:37,19:46:37,5188,47,,,,11930.96,0
13056030,19:47:17,19:47:17,1349,48,,,,12177.48,0
13056030,19:48:00,19:48:00,1350,49,,1,,12419.22,
13056040,19:14:00,19:14:00,10014,1,,,1,0,
13056040,19:16:05,19:16:05,4339,2,,,,720.39,0
13056040,19:17:02,19:17:02,10093,3,,,,954.38,0
13056040,19:18:06,19:18:06,1339,4,,,,1297.76,0
13056040,19:18:45,19:18:45,1340,5,,,,1450.2,0
13056040,19:19:39,19:19:39,1341,6,,,,1721.71,0
13056040,19:20:41,19:20:41,1342,7,,,,2006.54,0
13056040,19:21:45,19:21:45,1343,8,,,,2284.34,0
13056040,19:22:24,19:22:24,1344,9,,,,2533.96,0
13056040,19:22:56,19:22:56,1345,10,,,,2718.01,0
13056040,19:23:38,19:23:38,1346,11,,,,2970.39,0
13056040,19:25:00,19:25:00,9873,12,,,,3495,
13056040,19:26:07,19:26:07,9963,13,,,,4020.77,0
13056040,19:27:14,19:27:14,1398,14,,,,4446.38,0
13056040,19:27:44,19:27:44,6893,15,,,,4638.59,0
13056040,19:28:37,19:28:37,1200,16,,,,5018.79,0
13056040,19:29:04,19:29:04,1201,17,,,,5203.54,0
13056040,19:29:48,19:29:48,1202,18,,,,5469.1,0
13056040,19:30:15,19:30:15,1203,19,,,,5656.22,0
13056040,19:31:13,19:31:13,1204,20,,,,5974.75,0
13056040,19:32:01,19:32:01,1205,21,,,,6231.37,0
13056040,19:32:43,19:32:43,1206,22,,,,6442.78,0
13056040,19:33:26,19:33:26,9590,23,,,,6647.04,0
13056040,19:34:21,19:34:21,1208,24,,,,6946.42,0
13056040,19:35:00,19:35:00,1209,25,,,,7182.71,
13056040,19:35:54,19:35:54,1294,26,,,,7496.26,0
13056040,19:36:16,19:36:16,1295,27,,,,7649.55,0
13056040,19:36:48,19:36:48,1296,28,,,,7871.11,0
13056040,19:37:11,19:37:11,1297,29,,,,8065.76,0
13056040,19:37:51,19:37:51,1299,30,,,,8332.16,0
13056040,19:38:11,19:38:11,1300,31,,,,8530.96,0
13056040,19:38:44,19:38:44,1301,32,,,,8758.05,0
13056040,19:39:10,19:39:10,1302,33,,,,8900.81,0
13056040,19:39:36,19:39:36,1303,34,,,,9112.14,0
13056040,19:40:14,19:40:14,1304,35,,,,9386.43,0
13056040,19:40:27,19:40:27,1305,36,,,,9495.68,0
13056040,19:40:47,19:40:47,1306,37,,,,9630.61,0
13056040,19:41:23,19:41:23,1307,38,,,,9867.4,0
13056040,19:41:51,19:41:51,1308,39,,,,10043.19,0
13056040,19:42:50,19:42:50,1309,40,,,,10462.12,0
13056040,19:43:11,19:43:11,1310,41,,,,10598.33,0
13056040,19:43:55,19:43:55,1311,42,,,,10903.29,0
13056040,19:44:28,19:44:28,1312,43,,,,11111.29,0
13056040,19:44:46,19:44:46,1313,44,,,,11270.01,0
13056040,19:45:17,19:45:17,1314,45,,,,11447.19,0
13056040,19:46:00,19:46:00,10496,46,,,,11704.96,
13056040,19:46:37,19:46:37,5188,47,,,,11930.96,0
13056040,19:47:17,19:47:17,1349,48,,,,12177.48,0
13056040,19:48:00,19:48:00,1350,49,,1,,12419.22,
13056050,19:14:00,19:14:00,10014,1,,,1,0,
13056050,19:16:05,19:16:05,4339,2,,,,720.39,0
13056050,19:17:02,19:17:02,10093,3,,,,954.38,0
13056050,19:18:06,19:18:06,1339,4,,,,1297.76,0
13056050,19:18:45,19:18:45,1340,5,,,,1450.2,0
13056050,19:19:39,19:19:39,1341,6,,,,1721.71,0
13056050,19:20:41,19:20:41,1342,7,,,,2006.54,0
13056050,19:21:45,19:21:45,1343,8,,,,2284.34,0
13056050,19:22:24,19:22:24,1344,9,,,,2533.96,0
13056050,19:22:56,19:22:56,1345,10,,,,2718.01,0
13056050,19:23:38,19:23:38,1346,11,,,,2970.39,0
13056050,19:25:00,19:25:00,9873,12,,,,3495,
13056050,19:26:07,19:26:07,9963,13,,,,4020.77,0
13056050,19:27:14,19:27:14,1398,14,,,,4446.38,0
13056050,19:27:44,19:27:44,6893,15,,,,4638.59,0
13056050,19:28:37,19:28:37,1200,16,,,,5018.79,0
13056050,19:29:04,19:29:04,1201,17,,,,5203.54,0
13056050,19:29:48,19:29:48,1202,18,,,,5469.1,0
13056050,19:30:15,19:30:15,1203,19,,,,5656.22,0
13056050,19:31:13,19:31:13,1204,20,,,,5974.75,0
13056050,19:32:01,19:32:01,1205,21,,,,6231.37,0
13056050,19:32:43,19:32:43,1206,22,,,,6442.78,0
13056050,19:33:26,19:33:26,9590,23,,,,6647.04,0
13056050,19:34:21,19:34:21,1208,24,,,,6946.42,0
13056050,19:35:00,19:35:00,1209,25,,,,7182.71,
13056050,19:35:54,19:35:54,1294,26,,,,7496.26,0
13056050,19:36:16,19:36:16,1295,27,,,,7649.55,0
13056050,19:36:48,19:36:48,1296,28,,,,7871.11,0
13056050,19:37:11,19:37:11,1297,29,,,,8065.76,0
13056050,19:37:51,19:37:51,1299,30,,,,8332.16,0
13056050,19:38:11,19:38:11,1300,31,,,,8530.96,0
13056050,19:38:44,19:38:44,1301,32,,,,8758.05,0
13056050,19:39:10,19:39:10,1302,33,,,,8900.81,0
13056050,19:39:36,19:39:36,1303,34,,,,9112.14,0
13056050,19:40:14,19:40:14,1304,35,,,,9386.43,0
13056050,19:40:27,19:40:27,1305,36,,,,9495.68,0
13056050,19:40:47,19:40:47,1306,37,,,,9630.61,0
13056050,19:41:23,19:41:23,1307,38,,,,9867.4,0
13056050,19:41:51,19:41:51,1308,39,,,,10043.19,0
13056050,19:42:50,19:42:50,1309,40,,,,10462.12,0
13056050,19:43:11,19:43:11,1310,41,,,,10598.33,0
13056050,19:43:55,19:43:55,1311,42,,,,10903.29,0
13056050,19:44:28,19:44:28,1312,43,,,,11111.29,0
13056050,19:44:46,19:44:46,1313,44,,,,11270.01,0
13056050,19:45:17,19:45:17,1314,45,,,,11447.19,0
13056050,19:46:00,19:46:00,10496,46,,,,11704.96,
13056050,19:46:37,19:46:37,5188,47,,,,11930.96,0
13056050,19:47:17,19:47:17,1349,48,,,,12177.48,0
13056050,19:48:00,19:48:00,1350,49,,1,,12419.22,
13056060,19:14:00,19:14:00,10014,1,,,1,0,
13056060,19:16:05,19:16:05,4339,2,,,,720.39,0
13056060,19:17:02,19:17:02,10093,3,,,,954.38,0
13056060,19:18:06,19:18:06,1339,4,,,,1297.76,0
13056060,19:18:45,19:18:45,1340,5,,,,1450.2,0
13056060,19:19:39,19:19:39,1341,6,,,,1721.71,0
13056060,19:20:41,19:20:41,1342,7,,,,2006.54,0
13056060,19:21:45,19:21:45,1343,8,,,,2284.34,0
13056060,19:22:24,19:22:24,1344,9,,,,2533.96,0
13056060,19:22:56,19:22:56,1345,10,,,,2718.01,0
13056060,19:23:38,19:23:38,1346,11,,,,2970.39,0
13056060,19:25:00,19:25:00,9873,12,,,,3495,
13056060,19:26:07,19:26:07,9963,13,,,,4020.77,0
13056060,19:27:14,19:27:14,1398,14,,,,4446.38,0
13056060,19:27:44,19:27:44,6893,15,,,,4638.59,0
13056060,19:28:37,19:28:37,1200,16,,,,5018.79,0
13056060,19:29:04,19:29:04,1201,17,,,,5203.54,0
13056060,19:29:48,19:29:48,1202,18,,,,5469.1,0
13056060,19:30:15,19:30:15,1203,19,,,,5656.22,0
13056060,19:31:13,19:31:13,1204,20,,,,5974.75,0
13056060,19:32:01,19:32:01,1205,21,,,,6231.37,0
13056060,19:32:43,19:32:43,1206,22,,,,6442.78,0
13056060,19:33:26,19:33:26,9590,23,,,,6647.04,0
13056060,19:34:21,19:34:21,1208,24,,,,6946.42,0
13056060,19:35:00,19:35:00,1209,25,,,,7182.71,
13056060,19:35:54,19:35:54,1294,26,,,,7496.26,0
13056060,19:36:16,19:36:16,1295,27,,,,7649.55,0
13056060,19:36:48,19:36:48,1296,28,,,,7871.11,0
13056060,19:37:11,19:37:11,1297,29,,,,8065.76,0
13056060,19:37:51,19:37:51,1299,30,,,,8332.16,0
13056060,19:38:11,19:38:11,1300,31,,,,8530.96,0
13056060,19:38:44,19:38:44,1301,32,,,,8758.05,0
13056060,19:39:10,19:39:10,1302,33,,,,8900.81,0
13056060,19:39:36,19:39:36,1303,34,,,,9112.14,0
13056060,19:40:14,19:40:14,1304,35,,,,9386.43,0
13056060,19:40:27,19:40:27,1305,36,,,,9495.68,0
13056060,19:40:47,19:40:47,1306,37,,,,9630.61,0
13056060,19:41:23,19:41:23,1307,38,,,,9867.4,0
13056060,19:41:51,19:41:51,1308,39,,,,10043.19,0
13056060,19:42:50,19:42:50,1309,40,,,,10462.12,0
13056060,19:43:11,19:43:11,1310,41,,,,10598.33,0
13056060,19:43:55,19:43:55,1311,42,,,,10903.29,0
13056060,19:44:28,19:44:28,1312,43,,,,11111.29,0
13056060,19:44:46,19:44:46,1313,44,,,,11270.01,0
13056060,19:45:17,19:45:17,1314,45,,,,11447.19,0
13056060,19:46:00,19:46:00,10496,46,,,,11704.96,
13056060,19:46:37,19:46:37,5188,47,,,,11930.96,0
13056060,19:47:17,19:47:17,1349,48,,,,12177.48,0
13056060,19:48:00,19:48:00,1350,49,,1,,12419.22,
13550020,15:38:00,15:38:00,10014,1,,,1,0,
13550020,15:40:05,15:40:05,4339,2,,,,720.39,0
13550020,15:41:02,15:41:02,10093,3,,,,954.38,0
13550020,15:42:06,15:42:06,1339,4,,,,1297.76,0
13550020,15:42:45,15:42:45,1340,5,,,,1450.2,0
13550020,15:43:39,15:43:39,1341,6,,,,1721.71,0
13550020,15:44:41,15:44:41,1342,7,,,,2006.54,0
13550020,15:45:45,15:45:45,1343,8,,,,2284.34,0
13550020,15:46:24,15:46:24,1344,9,,,,2533.96,0
13550020,15:46:56,15:46:56,1345,10,,,,2718.01,0
13550020,15:47:38,15:47:38,1346,11,,,,2970.39,0
13550020,15:49:00,15:49:00,9873,12,,,,3495,
13550020,15:50:07,15:50:07,9963,13,,,,4020.77,0
13550020,15:51:14,15:51:14,1398,14,,,,4446.38,0
13550020,15:51:44,15:51:44,6893,15,,,,4638.59,0
13550020,15:52:37,15:52:37,1200,16,,,,5018.79,0
13550020,15:53:04,15:53:04,1201,17,,,,5203.54,0
13550020,15:53:48,15:53:48,1202,18,,,,5469.1,0
13550020,15:54:15,15:54:15,1203,19,,,,5656.22,0
13550020,15:55:13,15:55:13,1204,20,,,,5974.75,0
13550020,15:56:01,15:56:01,1205,21,,,,6231.37,0
13550020,15:56:43,15:56:43,1206,22,,,,6442.78,0
13550020,15:57:26,15:57:26,9590,23,,,,6647.04,0
13550020,15:58:21,15:58:21,1208,24,,,,6946.42,0
13550020,15:59:00,15:59:00,1209,25,,,,7182.71,
13550020,15:59:58,15:59:58,1294,26,,,,7496.26,0
13550020,16:00:23,16:00:23,1295,27,,,,7649.55,0
13550020,16:00:57,16:00:57,1296,28,,,,7871.11,0
13550020,16:01:22,16:01:22,1297,29,,,,8065.76,0
13550020,16:02:07,16:02:07,1299,30,,,,8332.16,0
13550020,16:02:29,16:02:29,1300,31,,,,8530.96,0
13550020,16:03:04,16:03:04,1301,32,,,,8758.05,0
13550020,16:03:33,16:03:33,1302,33,,,,8900.81,0
13550020,16:04:01,16:04:01,1303,34,,,,9112.14,0
13550020,16:04:43,16:04:43,1304,35,,,,9386.43,0
13550020,16:04:57,16:04:57,1305,36,,,,9495.68,0
13550020,16:05:18,16:05:18,1306,37,,,,9630.61,0
13550020,16:05:58,16:05:58,1307,38,,,,9867.4,0
13550020,16:06:28,16:06:28,1308,39,,,,10043.19,0
13550020,16:07:32,16:07:32,1309,40,,,,10462.12,0
13550020,16:07:55,16:07:55,1310,41,,,,10598.33,0
13550020,16:08:44,16:08:44,1311,42,,,,10903.29,0
13550020,16:09:19,16:09:19,1312,43,,,,11111.29,0
13550020,16:09:39,16:09:39,1313,44,,,,11270.01,0
13550020,16:10:13,16:10:13,1314,45,,,,11447.19,0
13550020,16:11:00,16:11:00,10496,46,,,,11704.96,
13550020,16:11:37,16:11:37,5188,47,,,,11930.96,0
13550020,16:12:17,16:12:17,1349,48,,,,12177.48,0
13550020,16:13:00,16:13:00,1350,49,,1,,12419.22,
13550030,15:38:00,15:38:00,10014,1,,,1,0,
13550030,15:40:05,15:40:05,4339,2,,,,720.39,0
13550030,15:41:02,15:41:02,10093,3,,,,954.38,0
13550030,15:42:06,15:42:06,1339,4,,,,1297.76,0
13550030,15:42:45,15:42:45,1340,5,,,,1450.2,0
13550030,15:43:39,15:43:39,1341,6,,,,1721.71,0
13550030,15:44:41,15:44:41,1342,7,,,,2006.54,0
13550030,15:45:45,15:45:45,1343,8,,,,2284.34,0
13550030,15:46:24,15:46:24,1344,9,,,,2533.96,0
13550030,15:46:56,15:46:56,1345,10,,,,2718.01,0
13550030,15:47:38,15:47:38,1346,11,,,,2970.39,0
13550030,15:49:00,15:49:00,9873,12,,,,3495,
13550030,15:50:07,15:50:07,9963,13,,,,4020.77,0
13550030,15:51:14,15:51:14,1398,14,,,,4446.38,0
13550030,15:51:44,15:51:44,6893,15,,,,4638.59,0
13550030,15:52:37,15:52:37,1200,16,,,,5018.79,0
13550030,15:53:04,15:53:04,1201,17,,,,5203.54,0
13550030,15:53:48,15:53:48,1202,18,,,,5469.1,0
13550030,15:54:15,15:54:15,1203,19,,,,5656.22,0
13550030,15:55:13,15:55:13,1204,20,,,,5974.75,0
13550030,15:56:01,15:56:01,1205,21,,,,6231.37,0
13550030,15:56:43,15:56:43,1206,22,,,,6442.78,0
13550030,15:57:26,15:57:26,9590,23,,,,6647.04,0
13550030,15:58:21,15:58:21,1208,24,,,,6946.42,0
13550030,15:59:00,15:59:00,1209,25,,,,7182.71,
13550030,15:59:58,15:59:58,1294,26,,,,7496.26,0
13550030,16:00:23,16:00:23,1295,27,,,,7649.55,0
13550030,16:00:57,16:00:57,1296,28,,,,7871.11,0
13550030,16:01:22,16:01:22,1297,29,,,,8065.76,0
13550030,16:02:07,16:02:07,1299,30,,,,8332.16,0
13550030,16:02:29,16:02:29,1300,31,,,,8530.96,0
13550030,16:03:04,16:03:04,1301,32,,,,8758.05,0
13550030,16:03:33,16:03:33,1302,33,,,,8900.81,0
13550030,16:04:01,16:04:01,1303,34,,,,9112.14,0
13550030,16:04:43,16:04:43,1304,35,,,,9386.43,0
13550030,16:04:57,16:04:57,1305,36,,,,9495.68,0
13550030,16:05:18,16:05:18,1306,37,,,,9630.61,0
13550030,16:05:58,16:05:58,1307,38,,,,9867.4,0
13550030,16:06:28,16:06:28,1308,39,,,,10043.19,0
13550030,16:07:32,16:07:32,1309,40,,,,10462.12,0
13550030,16:07:55,16:07:55,1310,41,,,,10598.33,0
13550030,16:08:44,16:08:44,1311,42,,,,10903.29,0
13550030,16:09:19,16:09:19,1312,43,,,,11111.29,0
13550030,16:09:39,16:09:39,1313,44,,,,11270.01,0
13550030,16:10:13,16:10:13,1314,45,,,,11447.19,0
13550030,16:11:00,16:11:00,10496,46,,,,11704.96,
13550030,16:11:37,16:11:37,5188,47,,,,11930.96,0
13550030,16:12:17,16:12:17,1349,48,,,,12177.48,0
13550030,16:13:00,16:13:00,1350,49,,1,,12419.22,
13550040,15:38:00,15:38:00,10014,1,,,1,0,
13550040,15:40:05,15:40:05,4339,2,,,,720.39,0
13550040,15:41:02,15:41:02,10093,3,,,,954.38,0
13550040,15:42:06,15:42:06,1339,4,,,,1297.76,0
13550040,15:42:45,15:42:45,1340,5,,,,1450.2,0
13550040,15:43:39,15:43:39,1341,6,,,,1721.71,0
13550040,15:44:41,15:44:41,1342,7,,,,2006.54,0
13550040,15:45:45,15:45:45,1343,8,,,,2284.34,0
13550040,15:46:24,15:46:24,1344,9,,,,2533.96,0
13550040,15:46:56,15:46:56,1345,10,,,,2718.01,0
13550040,15:47:38,15:47:38,1346,11,,,,2970.39,0
13550040,15:49:00,15:49:00,9873,12,,,,3495,
13550040,15:50:07,15:50:07,9963,13,,,,4020.77,0
13550040,15:51:14,15:51:14,1398,14,,,,4446.38,0
13550040,15:51:44,15:51:44,6893,15,,,,4638.59,0
13550040,15:52:37,15:52:37,1200,16,,,,5018.79,0
13550040,15:53:04,15:53:04,1201,17,,,,5203.54,0
13550040,15:53:48,15:53:48,1202,18,,,,5469.1,0
13550040,15:54:15,15:54:15,1203,19,,,,5656.22,0
13550040,15:55:13,15:55:13,1204,20,,,,5974.75,0
13550040,15:56:01,15:56:01,1205,21,,,,6231.37,0
13550040,15:56:43,15:56:43,1206,22,,,,6442.78,0
13550040,15:57:26,15:57:26,9590,23,,,,6647.04,0
13550040,15:58:21,15:58:21,1208,24,,,,6946.42,0
13550040,15:59:00,15:59:00,1209,25,,,,7182.71,
13550040,15:59:58,15:59:58,1294,26,,,,7496.26,0
13550040,16:00:23,16:00:23,1295,27,,,,7649.55,0
13550040,16:00:57,16:00:57,1296,28,,,,7871.11,0
13550040,16:01:22,16:01:22,1297,29,,,,8065.76,0
13550040,16:02:07,16:02:07,1299,30,,,,8332.16,0
13550040,16:02:29,16:02:29,1300,31,,,,8530.96,0
13550040,16:03:04,16:03:04,1301,32,,,,8758.05,0
13550040,16:03:33,16:03:33,1302,33,,,,8900.81,0
13550040,16:04:01,16:04:01,1303,34,,,,9112.14,0
13550040,16:04:43,16:04:43,1304,35,,,,9386.43,0
13550040,16:04:57,16:04:57,1305,36,,,,9495.68,0
13550040,16:05:18,16:05:18,1306,37,,,,9630.61,0
13550040,16:05:58,16:05:58,1307,38,,,,9867.4,0
13550040,16:06:28,16:06:28,1308,39,,,,10043.19,0
13550040,16:07:32,16:07:32,1309,40,,,,10462.12,0
13550040,16:07:55,16:07:55,1310,41,,,,10598.33,0
13550040,16:08:44,16:08:44,1311,42,,,,10903.29,0
13550040,16:09:19,16:09:19,1312,43,,,,11111.29,0
13550040,16:09:39,16:09:39,1313,44,,,,11270.01,0
13550040,16:10:13,16:10:13,1314,45,,,,11447.19,0
13550040,16:11:00,16:11:00,10496,46,,,,11704.96,
13550040,16:11:37,16:11:37,5188,47,,,,11930.96,0
13550040,16:12:17,16:12:17,1349,48,,,,12177.48,0
13550040,16:13:00,16:13:00,1350,49,,1,,12419.22,
13550050,15:38:00,15:38:00,10014,1,,,1,0,
13550050,15:40:05,15:40:05,4339,2,,,,720.39,0
13550050,15:41:02,15:41:02,10093,3,,,,954.38,0
13550050,15:42:06,15:42:06,1339,4,,,,1297.76,0
13550050,15:42:45,15:42:45,1340,5,,,,1450.2,0
13550050,15:43:39,15:43:39,1341,6,,,,1721.71,0
13550050,15:44:41,15:44:41,1342,7,,,,2006.54,0
13550050,15:45:45,15:45:45,1343,8,,,,2284.34,0
13550050,15:46:24,15:46:24,1344,9,,,,2533.96,0
13550050,15:46:56,15:46:56,1345,10,,,,2718.01,0
13550050,15:47:38,15:47:38,1346,11,,,,2970.39,0
13550050,15:49:00,15:49:00,9873,12,,,,3495,
13550050,15:50:07,15:50:07,9963,13,,,,4020.77,0
13550050,15:51:14,15:51:14,1398,14,,,,4446.38,0
13550050,15:51:44,15:51:44,6893,15,,,,4638.59,0
13550050,15:52:37,15:52:37,1200,16,,,,5018.79,0
13550050,15:53:04,15:53:04,1201,17,,,,5203.54,0
13550050,15:53:48,15:53:48,1202,18,,,,5469.1,0
13550050,15:54:15,15:54:15,1203,19,,,,5656.22,0
13550050,15:55:13,15:55:13,1204,20,,,,5974.75,0
13550050,15:56:01,15:56:01,1205,21,,,,6231.37,0
13550050,15:56:43,15:56:43,1206,22,,,,6442.78,0
13550050,15:57:26,15:57:26,9590,23,,,,6647.04,0
13550050,15:58:21,15:58:21,1208,24,,,,6946.42,0
13550050,15:59:00,15:59:00,1209,25,,,,7182.71,
13550050,15:59:58,15:59:58,1294,26,,,,7496.26,0
13550050,16:00:23,16:00:23,1295,27,,,,7649.55,0
13550050,16:00:57,16:00:57,1296,28,,,,7871.11,0
13550050,16:01:22,16:01:22,1297,29,,,,8065.76,0
13550050,16:02:07,16:02:07,1299,30,,,,8332.16,0
13550050,16:02:29,16:02:29,1300,31,,,,8530.96,0
13550050,16:03:04,16:03:04,1301,32,,,,8758.05,0
13550050,16:03:33,16:03:33,1302,33,,,,8900.81,0
13550050,16:04:01,16:04:01,1303,34,,,,9112.14,0
13550050,16:04:43,16:04:43,1304,35,,,,9386.43,0
13550050,16:04:57,16:04:57,1305,36,,,,9495.68,0
13550050,16:05:18,16:05:18,1306,37,,,,9630.61,0
13550050,16:05:58,16:05:58,1307,38,,,,9867.4,0
13550050,16:06:28,16:06:28,1308,39,,,,10043.19,0
13550050,16:07:32,16:07:32,1309,40,,,,10462.12,0
13550050,16:07:55,16:07:55,1310,41,,,,10598.33,0
13550050,16:08:44,16:08:44,1311,42,,,,10903.29,0
13550050,16:09:19,16:09:19,1312,43,,,,11111.29,0
13550050,16:09:39,16:09:39,1313,44,,,,11270.01,0
13550050,16:10:13,16:10:13,1314,45,,,,11447.19,0
13550050,16:11:00,16:11:00,10496,46,,,,11704.96,
13550050,16:11:37,16:11:37,5188,47,,,,11930.96,0
13550050,16:12:17,16:12:17,1349,48,,,,12177.48,0
13550050,16:13:00,16:13:00,1350,49,,1,,12419.22,
13550060,15:38:00,15:38:00,10014,1,,,1,0,
13550060,15:40:05,15:40:05,4339,2,,,,720.39,0
13550060,15:41:02,15:41:02,10093,3,,,,954.38,0
13550060,15:42:06,15:42:06,1339,4,,,,1297.76,0
13550060,15:42:45,15:42:45,1340,5,,,,1450.2,0
13550060,15:43:39,15:43:39,1341,6,,,,1721.71,0
13550060,15:44:41,15:44:41,1342,7,,,,2006.54,0
13550060,15:45:45,15:45:45,1343,8,,,,2284.34,0
13550060,15:46:24,15:46:24,1344,9,,,,2533.96,0
13550060,15:46:56,15:46:56,1345,10,,,,2718.01,0
13550060,15:47:38,15:47:38,1346,11,,,,2970.39,0
13550060,15:49:00,15:49:00,9873,12,,,,3495,
13550060,15:50:07,15:50:07,9963,13,,,,4020.77,0
13550060,15:51:14,15:51:14,1398,14,,,,4446.38,0
13550060,15:51:44,15:51:44,6893,15,,,,4638.59,0
13550060,15:52:37,15:52:37,1200,16,,,,5018.79,0
13550060,15:53:04,15:53:04,1201,17,,,,5203.54,0
13550060,15:53:48,15:53:48,1202,18,,,,5469.1,0
13550060,15:54:15,15:54:15,1203,19,,,,5656.22,0
13550060,15:55:13,15:55:13,1204,20,,,,5974.75,0
13550060,15:56:01,15:56:01,1205,21,,,,6231.37,0
13550060,15:56:43,15:56:43,1206,22,,,,6442.78,0
13550060,15:57:26,15:57:26,9590,23,,,,6647.04,0
13550060,15:58:21,15:58:21,1208,24,,,,6946.42,0
13550060,15:59:00,15:59:00,1209,25,,,,7182.71,
13550060,15:59:58,15:59:58,1294,26,,,,7496.26,0
13550060,16:00:23,16:00:23,1295,27,,,,7649.55,0
13550060,16:00:57,16:00:57,1296,28,,,,7871.11,0
13550060,16:01:22,16:01:22,1297,29,,,,8065.76,0
13550060,16:02:07,16:02:07,1299,30,,,,8332.16,0
13550060,16:02:29,16:02:29,1300,31,,,,8530.96,0
13550060,16:03:04,16:03:04,1301,32,,,,8758.05,0
13550060,16:03:33,16:03:33,1302,33,,,,8900.81,0
13550060,16:04:01,16:04:01,1303,34,,,,9112.14,0
13550060,16:04:43,16:04:43,1304,35,,,,9386.43,0
13550060,16:04:57,16:04:57,1305,36,,,,9495.68,0
13550060,16:05:18,16:05:18,1306,37,,,,9630.61,0
13550060,16:05:58,16:05:58,1307,38,,,,9867.4,0
13550060,16:06:28,16:06:28,1308,39,,,,10043.19,0
13550060,16:07:32,16:07:32,1309,40,,,,10462.12,0
13550060,16:07:55,16:07:55,1310,41,,,,10598.33,0
13550060,16:08:44,16:08:44,1311,42,,,,10903.29,0
13550060,16:09:19,16:09:19,1312,43,,,,11111.29,0
13550060,16:09:39,16:09:39,1313,44,,,,11270.01,0
13550060,16:10:13,16:10:13,1314,45,,,,11447.19,0
13550060,16:11:00,16:11:00,10496,46,,,,11704.96,
13550060,16:11:37,16:11:37,5188,47,,,,11930.96,0
13550060,16:12:17,16:12:17,1349,48,,,,12177.48,0
13550060,16:13:00,16:13:00,1350,49,,1,,12419.22,
14159020,08:40:00,08:40:00,10014,1,,,1,0,
14159020,08:42:17,08:42:17,4339,2,,,,720.39,0
14159020,08:43:18,08:43:18,10093,3,,,,954.38,0
14159020,08:44:28,08:44:28,1339,4,,,,1297.76,0
14159020,08:45:11,08:45:11,1340,5,,,,1450.2,0
14159020,08:46:10,08:46:10,1341,6,,,,1721.71,0
14159020,08:47:17,08:47:17,1342,7,,,,2006.54,0
14159020,08:48:27,08:48:27,1343,8,,,,2284.34,0
14159020,08:49:10,08:49:10,1344,9,,,,2533.96,0
14159020,08:49:45,08:49:45,1345,10,,,,2718.01,0
14159020,08:50:31,08:50:31,1346,11,,,,2970.39,0
14159020,08:52:00,08:52:00,9873,12,,,,3495,
14159020,08:53:20,08:53:20,9963,13,,,,4020.77,0
14159020,08:54:41,08:54:41,1398,14,,,,4446.38,0
14159020,08:55:16,08:55:16,6893,15,,,,4638.59,0
14159020,08:56:20,08:56:20,1200,16,,,,5018.79,0
14159020,08:56:53,08:56:53,1201,17,,,,5203.54,0
14159020,08:57:45,08:57:45,1202,18,,,,5469.1,0
14159020,08:58:18,08:58:18,1203,19,,,,5656.22,0
14159020,08:59:28,08:59:28,1204,20,,,,5974.75,0
14159020,09:00:25,09:00:25,1205,21,,,,6231.37,0
14159020,09:01:15,09:01:15,1206,22,,,,6442.78,0
14159020,09:02:08,09:02:08,9590,23,,,,6647.04,0
14159020,09:03:14,09:03:14,1208,24,,,,6946.42,0
14159020,09:04:00,09:04:00,1209,25,,,,7182.71,
14159020,09:04:49,09:04:49,1294,26,,,,7496.26,0
14159020,09:05:09,09:05:09,1295,27,,,,7649.55,0
14159020,09:05:38,09:05:38,1296,28,,,,7871.11,0
14159020,09:05:59,09:05:59,1297,29,,,,8065.76,0
14159020,09:06:36,09:06:36,1299,30,,,,8332.16,0
14159020,09:06:54,09:06:54,1300,31,,,,8530.96,0
14159020,09:07:23,09:07:23,1301,32,,,,8758.05,0
14159020,09:07:47,09:07:47,1302,33,,,,8900.81,0
14159020,09:08:11,09:08:11,1303,34,,,,9112.14,0
14159020,09:08:45,09:08:45,1304,35,,,,9386.43,0
14159020,09:08:57,09:08:57,1305,36,,,,9495.68,0
14159020,09:09:15,09:09:15,1306,37,,,,9630.61,0
14159020,09:09:48,09:09:48,1307,38,,,,9867.4,0
14159020,09:10:13,09:10:13,1308,39,,,,10043.19,0
14159020,09:11:07,09:11:07,1309,40,,,,10462.12,0
14159020,09:11:26,09:11:26,1310,41,,,,10598.33,0
14159020,09:12:06,09:12:06,1311,42,,,,10903.29,0
14159020,09:12:36,09:12:36,1312,43,,,,11111.29,0
14159020,09:12:53,09:12:53,1313,44,,,,11270.01,0
14159020,09:13:21,09:13:21,1314,45,,,,11447.19,0
14159020,09:14:00,09:14:00,10496,46,,,,11704.96,
14159020,09:14:37,09:14:37,5188,47,,,,11930.96,0
14159020,09:15:17,09:15:17,1349,48,,,,12177.48,0
14159020,09:16:00,09:16:00,1350,49,,1,,12419.22,
14159030,08:40:00,08:40:00,10014,1,,,1,0,
14159030,08:42:17,08:42:17,4339,2,,,,720.39,0
14159030,08:43:18,08:43:18,10093,3,,,,954.38,0
14159030,08:44:28,08:44:28,1339,4,,,,1297.76,0
14159030,08:45:11,08:45:11,1340,5,,,,1450.2,0
14159030,08:46:10,08:46:10,1341,6,,,,1721.71,0
14159030,08:47:17,08:47:17,1342,7,,,,2006.54,0
14159030,08:48:27,08:48:27,1343,8,,,,2284.34,0
14159030,08:49:10,08:49:10,1344,9,,,,2533.96,0
14159030,08:49:45,08:49:45,1345,10,,,,2718.01,0
14159030,08:50:31,08:50:31,1346,11,,,,2970.39,0
14159030,08:52:00,08:52:00,9873,12,,,,3495,
14159030,08:53:20,08:53:20,9963,13,,,,4020.77,0
14159030,08:54:41,08:54:41,1398,14,,,,4446.38,0
14159030,08:55:16,08:55:16,6893,15,,,,4638.59,0
14159030,08:56:20,08:56:20,1200,16,,,,5018.79,0
14159030,08:56:53,08:56:53,1201,17,,,,5203.54,0
14159030,08:57:45,08:57:45,1202,18,,,,5469.1,0
14159030,08:58:18,08:58:18,1203,19,,,,5656.22,0
14159030,08:59:28,08:59:28,1204,20,,,,5974.75,0
14159030,09:00:25,09:00:25,1205,21,,,,6231.37,0
14159030,09:01:15,09:01:15,1206,22,,,,6442.78,0
14159030,09:02:08,09:02:08,9590,23,,,,6647.04,0
14159030,09:03:14,09:03:14,1208,24,,,,6946.42,0
14159030,09:04:00,09:04:00,1209,25,,,,7182.71,
14159030,09:04:49,09:04:49,1294,26,,,,7496.26,0
14159030,09:05:09,09:05:09,1295,27,,,,7649.55,0
14159030,09:05:38,09:05:38,1296,28,,,,7871.11,0
14159030,09:05:59,09:05:59,1297,29,,,,8065.76,0
14159030,09:06:36,09:06:36,1299,30,,,,8332.16,0
14159030,09:06:54,09:06:54,1300,31,,,,8530.96,0
14159030,09:07:23,09:07:23,1301,32,,,,8758.05,0
14159030,09:07:47,09:07:47,1302,33,,,,8900.81,0
14159030,09:08:11,09:08:11,1303,34,,,,9112.14,0
14159030,09:08:45,09:08:45,1304,35,,,,9386.43,0
14159030,09:08:57,09:08:57,1305,36,,,,9495.68,0
14159030,09:09:15,09:09:15,1306,37,,,,9630.61,0
14159030,09:09:48,09:09:48,1307,38,,,,9867.4,0
14159030,09:10:13,09:10:13,1308,39,,,,10043.19,0
14159030,09:11:07,09:11:07,1309,40,,,,10462.12,0
14159030,09:11:26,09:11:26,1310,41,,,,10598.33,0
14159030,09:12:06,09:12:06,1311,42,,,,10903.29,0
14159030,09:12:36,09:12:36,1312,43,,,,11111.29,0
14159030,09:12:53,09:12:53,1313,44,,,,11270.01,0
14159030,09:13:21,09:13:21,1314,45,,,,11447.19,0
14159030,09:14:00,09:14:00,10496,46,,,,11704.96,
14159030,09:14:37,09:14:37,5188,47,,,,11930.96,0
14159030,09:15:17,09:15:17,1349,48,,,,12177.48,0
14159030,09:16:00,09:16:00,1350,49,,1,,12419.22,
14159040,08:40:00,08:40:00,10014,1,,,1,0,
14159040,08:42:17,08:42:17,4339,2,,,,720.39,0
14159040,08:43:18,08:43:18,10093,3,,,,954.38,0
14159040,08:44:28,08:44:28,1339,4,,,,1297.76,0
14159040,08:45:11,08:45:11,1340,5,,,,1450.2,0
14159040,08:46:10,08:46:10,1341,6,,,,1721.71,0
14159040,08:47:17,08:47:17,1342,7,,,,2006.54,0
14159040,08:48:27,08:48:27,1343,8,,,,2284.34,0
14159040,08:49:10,08:49:10,1344,9,,,,2533.96,0
14159040,08:49:45,08:49:45,1345,10,,,,2718.01,0
14159040,08:50:31,08:50:31,1346,11,,,,2970.39,0
14159040,08:52:00,08:52:00,9873,12,,,,3495,
14159040,08:53:20,08:53:20,9963,13,,,,4020.77,0
14159040,08:54:41,08:54:41,1398,14,,,,4446.38,0
14159040,08:55:16,08:55:16,6893,15,,,,4638.59,0
14159040,08:56:20,08:56:20,1200,16,,,,5018.79,0
14159040,08:56:53,08:56:53,1201,17,,,,5203.54,0
14159040,08:57:45,08:57:45,1202,18,,,,5469.1,0
14159040,08:58:18,08:58:18,1203,19,,,,5656.22,0
14159040,08:59:28,08:59:28,1204,20,,,,5974.75,0
14159040,09:00:25,09:00:25,1205,21,,,,6231.37,0
14159040,09:01:15,09:01:15,1206,22,,,,6442.78,0
14159040,09:02:08,09:02:08,9590,23,,,,6647.04,0
14159040,09:03:14,09:03:14,1208,24,,,,6946.42,0
14159040,09:04:00,09:04:00,1209,25,,,,7182.71,
14159040,09:04:49,09:04:49,1294,26,,,,7496.26,0
14159040,09:05:09,09:05:09,1295,27,,,,7649.55,0
14159040,09:05:38,09:05:38,1296,28,,,,7871.11,0
14159040,09:05:59,09:05:59,1297,29,,,,8065.76,0
14159040,09:06:36,09:06:36,1299,30,,,,8332.16,0
14159040,09:06:54,09:06:54,1300,31,,,,8530.96,0
14159040,09:07:23,09:07:23,1301,32,,,,8758.05,0
14159040,09:07:47,09:07:47,1302,33,,,,8900.81,0
14159040,09:08:11,09:08:11,1303,34,,,,9112.14,0
14159040,09:08:45,09:08:45,1304,35,,,,9386.43,0
14159040,09:08:57,09:08:57,1305,36,,,,9495.68,0
14159040,09:09:15,09:09:15,1306,37,,,,9630.61,0
14159040,09:09:48,09:09:48,1307,38,,,,9867.4,0
14159040,09:10:13,09:10:13,1308,39,,,,10043.19,0
14159040,09:11:07,09:11:07,1309,40,,,,10462.12,0
14159040,09:11:26,09:11:26,1310,41,,,,10598.33,0
14159040,09:12:06,09:12:06,1311,42,,,,10903.29,0
14159040,09:12:36,09:12:36,1312,43,,,,11111.29,0
14159040,09:12:53,09:12:53,1313,44,,,,11270.01,0
14159040,09:13:21,09:13:21,1314,45,,,,11447.19,0
14159040,09:14:00,09:14:00,10496,46,,,,11704.96,
14159040,09:14:37,09:14:37,5188,47,,,,11930.96,0
14159040,09:15:17,09:15:17,1349,48,,,,12177.48,0
14159040,09:16:00,09:16:00,1350,49,,1,,12419.22,
14159050,08:40:00,08:40:00,10014,1,,,1,0,
14159050,08:42:17,08:42:17,4339,2,,,,720.39,0
14159050,08:43:18,08:43:18,10093,3,,,,954.38,0
14159050,08:44:28,08:44:28,1339,4,,,,1297.76,0
14159050,08:45:11,08:45:11,1340,5,,,,1450.2,0
14159050,08:46:10,08:46:10,1341,6,,,,1721.71,0
14159050,08:47:17,08:47:17,1342,7,,,,2006.54,0
14159050,08:48:27,08:48:27,1343,8,,,,2284.34,0
14159050,08:49:10,08:49:10,1344,9,,,,2533.96,0
14159050,08:49:45,08:49:45,1345,10,,,,2718.01,0
14159050,08:50:31,08:50:31,1346,11,,,,2970.39,0
14159050,08:52:00,08:52:00,9873,12,,,,3495,
14159050,08:53:20,08:53:20,9963,13,,,,4020.77,0
14159050,08:54:41,08:54:41,1398,14,,,,4446.38,0
14159050,08:55:16,08:55:16,6893,15,,,,4638.59,0
14159050,08:56:20,08:56:20,1200,16,,,,5018.79,0
14159050,08:56:53,08:56:53,1201,17,,,,5203.54,0
14159050,08:57:45,08:57:45,1202,18,,,,5469.1,0
14159050,08:58:18,08:58:18,1203,19,,,,5656.22,0
14159050,08:59:28,08:59:28,1204,20,,,,5974.75,0
14159050,09:00:25,09:00:25,1205,21,,,,6231.37,0
14159050,09:01:15,09:01:15,1206,22,,,,6442.78,0
14159050,09:02:08,09:02:08,9590,23,,,,6647.04,0
14159050,09:03:14,09:03:14,1208,24,,,,6946.42,0
14159050,09:04:00,09:04:00,1209,25,,,,7182.71,
14159050,09:04:49,09:04:49,1294,26,,,,7496.26,0
14159050,09:05:09,09:05:09,1295,27,,,,7649.55,0
14159050,09:05:38,09:05:38,1296,28,,,,7871.11,0
14159050,09:05:59,09:05:59,1297,29,,,,8065.76,0
14159050,09:06:36,09:06:36,1299,30,,,,8332.16,0
14159050,09:06:54,09:06:54,1300,31,,,,8530.96,0
14159050,09:07:23,09:07:23,1301,32,,,,8758.05,0
14159050,09:07:47,09:07:47,1302,33,,,,8900.81,0
14159050,09:08:11,09:08:11,1303,34,,,,9112.14,0
14159050,09:08:45,09:08:45,1304,35,,,,9386.43,0
14159050,09:08:57,09:08:57,1305,36,,,,9495.68,0
14159050,09:09:15,09:09:15,1306,37,,,,9630.61,0
14159050,09:09:48,09:09:48,1307,38,,,,9867.4,0
14159050,09:10:13,09:10:13,1308,39,,,,10043.19,0
14159050,09:11:07,09:11:07,1309,40,,,,10462.12,0
14159050,09:11:26,09:11:26,1310,41,,,,10598.33,0
14159050,09:12:06,09:12:06,1311,42,,,,10903.29,0
14159050,09:12:36,09:12:36,1312,43,,,,11111.29,0
14159050,09:12:53,09:12:53,1313,44,,,,11270.01,0
14159050,09:13:21,09:13:21,1314,45,,,,11447.19,0
14159050,09:14:00,09:14:00,10496,46,,,,11704.96,
14159050,09:14:37,09:14:37,5188,47,,,,11930.96,0
14159050,09:15:17,09:15:17,1349,48,,,,12177.48,0
14159050,09:16:00,09:16:00,1350,49,,1,,12419.22,
14159060,08:40:00,08:40:00,10014,1,,,1,0,
14159060,08:42:17,08:42:17,4339,2,,,,720.39,0
14159060,08:43:18,08:43:18,10093,3,,,,954.38,0
14159060,08:44:28,08:44:28,1339,4,,,,1297.76,0
14159060,08:45:11,08:45:11,1340,5,,,,1450.2,0
14159060,08:46:10,08:46:10,1341,6,,,,1721.71,0
14159060,08:47:17,08:47:17,1342,7,,,,2006.54,0
14159060,08:48:27,08:48:27,1343,8,,,,2284.34,0
14159060,08:49:10,08:49:10,1344,9,,,,2533.96,0
14159060,08:49:45,08:49:45,1345,10,,,,2718.01,0
14159060,08:50:31,08:50:31,1346,11,,,,2970.39,0
14159060,08:52:00,08:52:00,9873,12,,,,3495,
14159060,08:53:20,08:53:20,9963,13,,,,4020.77,0
14159060,08:54:41,08:54:41,1398,14,,,,4446.38,0
14159060,08:55:16,08:55:16,6893,15,,,,4638.59,0
14159060,08:56:20,08:56:20,1200,16,,,,5018.79,0
14159060,08:56:53,08:56:53,1201,17,,,,5203.54,0
14159060,08:57:45,08:57:45,1202,18,,,,5469.1,0
14159060,08:58:18,08:58:18,1203,19,,,,5656.22,0
14159060,08:59:28,08:59:28,1204,20,,,,5974.75,0
14159060,09:00:25,09:00:25,1205,21,,,,6231.37,0
14159060,09:01:15,09:01:15,1206,22,,,,6442.78,0
14159060,09:02:08,09:02:08,9590,23,,,,6647.04,0
14159060,09:03:14,09:03:14,1208,24,,,,6946.42,0
14159060,09:04:00,09:04:00,1209,25,,,,7182.71,
14159060,09:04:49,09:04:49,1294,26,,,,7496.26,0
14159060,09:05:09,09:05:09,1295,27,,,,7649.55,0
14159060,09:05:38,09:05:38,1296,28,,,,7871.11,0
14159060,09:05:59,09:05:59,1297,29,,,,8065.76,0
14159060,09:06:36,09:06:36,1299,30,,,,8332.16,0
14159060,09:06:54,09:06:54,1300,31,,,,8530.96,0
14159060,09:07:23,09:07:23,1301,32,,,,8758.05,0
14159060,09:07:47,09:07:47,1302,33,,,,8900.81,0
14159060,09:08:11,09:08:11,1303,34,,,,9112.14,0
14159060,09:08:45,09:08:45,1304,35,,,,9386.43,0
14159060,09:08:57,09:08:57,1305,36,,,,9495.68,0
14159060,09:09:15,09:09:15,1306,37,,,,9630.61,0
14159060,09:09:48,09:09:48,1307,38,,,,9867.4,0
14159060,09:10:13,09:10:13,1308,39,,,,10043.19,0
14159060,09:11:07,09:11:07,1309,40,,,,10462.12,0
14159060,09:11:26,09:11:26,1310,41,,,,10598.33,0
14159060,09:12:06,09:12:06,1311,42,,,,10903.29,0
14159060,09:12:36,09:12:36,1312,43,,,,11111.29,0
14159060,09:12:53,09:12:53,1313,44,,,,11270.01,0
14159060,09:13:21,09:13:21,1314,45,,,,11447.19,0
14159060,09:14:00,09:14:00,10496,46,,,,11704.96,
14159060,09:14:37,09:14:37,5188,47,,,,11930.96,0
14159060,09:15:17,09:15:17,1349,48,,,,12177.48,0
14159060,09:16:00,09:16:00,1350,49,,1,,12419.22,
14637010,19:10:00,19:10:00,10014,1,,,1,0,
14637010,19:12:05,19:12:05,4339,2,,,,720.39,0
14637010,19:13:01,19:13:01,10093,3,,,,954.38,0
14637010,19:14:05,19:14:05,1339,4,,,,1297.76,0
14637010,19:14:44,19:14:44,1340,5,,,,1450.2,0
14637010,19:15:38,19:15:38,1341,6,,,,1721.71,0
14637010,19:16:39,19:16:39,1342,7,,,,2006.54,0
14637010,19:17:43,19:17:43,1343,8,,,,2284.34,0
14637010,19:18:22,19:18:22,1344,9,,,,2533.96,0
14637010,19:18:57,19:18:57,1345,10,,,,2717.37,0
14637010,19:19:39,19:19:39,1346,11,,,,2969.75,0
14637010,19:21:00,19:21:00,9873,12,,,,3494.36,
14637010,19:21:45,19:21:45,9963,13,,,,4013.15,0
14637010,19:22:29,19:22:29,1398,14,,,,4439,0
14637010,19:22:50,19:22:50,6893,15,,,,4631.21,0
14637010,19:23:27,19:23:27,1200,16,,,,5011.41,0
14637010,19:23:47,19:23:47,1201,17,,,,5196.16,0
14637010,19:24:18,19:24:18,1202,18,,,,5461.72,0
14637010,19:24:37,19:24:37,1203,19,,,,5648.84,0
14637010,19:25:19,19:25:19,1204,20,,,,5967.37,0
14637010,19:25:52,19:25:52,1205,21,,,,6223.99,0
14637010,19:26:22,19:26:22,1206,22,,,,6435.4,0
14637010,19:26:53,19:26:53,9590,23,,,,6639.66,0
14637010,19:27:32,19:27:32,1208,24,,,,6939.04,0
14637010,19:28:00,19:28:00,1209,25,,,,7175.33,
14637010,19:28:58,19:28:58,1294,26,,,,7488.88,0
14637010,19:29:23,19:29:23,1295,27,,,,7642.17,0
14637010,19:29:57,19:29:57,1296,28,,,,7863.73,0
14637010,19:30:22,19:30:22,1297,29,,,,8058.38,0
14637010,19:31:07,19:31:07,1299,30,,,,8324.78,0
14637010,19:31:29,19:31:29,1300,31,,,,8523.58,0
14637010,19:32:04,19:32:04,1301,32,,,,8750.67,0
14637010,19:32:33,19:32:33,1302,33,,,,8893.43,0
14637010,19:33:01,19:33:01,1303,34,,,,9104.76,0
14637010,19:33:43,19:33:43,1304,35,,,,9379.05,0
14637010,19:33:57,19:33:57,1305,36,,,,9488.3,0
14637010,19:34:18,19:34:18,1306,37,,,,9623.23,0
14637010,19:34:58,19:34:58,1307,38,,,,9860.02,0
14637010,19:35:28,19:35:28,1308,39,,,,10035.81,0
14637010,19:36:32,19:36:32,1309,40,,,,10454.74,0
14637010,19:36:55,19:36:55,1310,41,,,,10590.95,0
14637010,19:37:44,19:37:44,1311,42,,,,10895.91,0
14637010,19:38:19,19:38:19,1312,43,,,,11103.91,0
14637010,19:38:39,19:38:39,1313,44,,,,11262.63,0
14637010,19:39:13,19:39:13,1314,45,,,,11439.81,0
14637010,19:40:00,19:40:00,10496,46,,,,11697.58,
14637010,19:40:37,19:40:37,5188,47,,,,11923.58,0
14637010,19:41:17,19:41:17,1349,48,,,,12170.1,0
14637010,19:42:00,19:42:00,1350,49,,1,,12411.84,
14637080,19:10:00,19:10:00,10014,1,,,1,0,
14637080,19:12:05,19:12:05,4339,2,,,,720.39,0
14637080,19:13:01,19:13:01,10093,3,,,,954.38,0
14637080,19:14:05,19:14:05,1339,4,,,,1297.76,0
14637080,19:14:44,19:14:44,1340,5,,,,1450.2,0
14637080,19:15:38,19:15:38,1341,6,,,,1721.71,0
14637080,19:16:39,19:16:39,1342,7,,,,2006.54,0
14637080,19:17:43,19:17:43,1343,8,,,,2284.34,0
14637080,19:18:22,19:18:22,1344,9,,,,2533.96,0
14637080,19:18:57,19:18:57,1345,10,,,,2717.37,0
14637080,19:19:39,19:19:39,1346,11,,,,2969.75,0
14637080,19:21:00,19:21:00,9873,12,,,,3494.36,
14637080,19:21:45,19:21:45,9963,13,,,,4013.15,0
14637080,19:22:29,19:22:29,1398,14,,,,4439,0
14637080,19:22:50,19:22:50,6893,15,,,,4631.21,0
14637080,19:23:27,19:23:27,1200,16,,,,5011.41,0
14637080,19:23:47,19:23:47,1201,17,,,,5196.16,0
14637080,19:24:18,19:24:18,1202,18,,,,5461.72,0
14637080,19:24:37,19:24:37,1203,19,,,,5648.84,0
14637080,19:25:19,19:25:19,1204,20,,,,5967.37,0
14637080,19:25:52,19:25:52,1205,21,,,,6223.99,0
14637080,19:26:22,19:26:22,1206,22,,,,6435.4,0
14637080,19:26:53,19:26:53,9590,23,,,,6639.66,0
14637080,19:27:32,19:27:32,1208,24,,,,6939.04,0
14637080,19:28:00,19:28:00,1209,25,,,,7175.33,
14637080,19:28:58,19:28:58,1294,26,,,,7488.88,0
14637080,19:29:23,19:29:23,1295,27,,,,7642.17,0
14637080,19:29:57,19:29:57,1296,28,,,,7863.73,0
14637080,19:30:22,19:30:22,1297,29,,,,8058.38,0
14637080,19:31:07,19:31:07,1299,30,,,,8324.78,0
14637080,19:31:29,19:31:29,1300,31,,,,8523.58,0
14637080,19:32:04,19:32:04,1301,32,,,,8750.67,0
14637080,19:32:33,19:32:33,1302,33,,,,8893.43,0
14637080,19:33:01,19:33:01,1303,34,,,,9104.76,0
14637080,19:33:43,19:33:43,1304,35,,,,9379.05,0
14637080,19:33:57,19:33:57,1305,36,,,,9488.3,0
14637080,19:34:18,19:34:18,1306,37,,,,9623.23,0
14637080,19:34:58,19:34:58,1307,38,,,,9860.02,0
14637080,19:35:28,19:35:28,1308,39,,,,10035.81,0
14637080,19:36:32,19:36:32,1309,40,,,,10454.74,0
14637080,19:36:55,19:36:55,1310,41,,,,10590.95,0
14637080,19:37:44,19:37:44,1311,42,,,,10895.91,0
14637080,19:38:19,19:38:19,1312,43,,,,11103.91,0
14637080,19:38:39,19:38:39,1313,44,,,,11262.63,0
14637080,19:39:13,19:39:13,1314,45,,,,11439.81,0
14637080,19:40:00,19:40:00,10496,46,,,,11697.58,
14637080,19:40:37,19:40:37,5188,47,,,,11923.58,0
14637080,19:41:17,19:41:17,1349,48,,,,12170.1,0
14637080,19:42:00,19:42:00,1350,49,,1,,12411.84,
14637100,19:10:00,19:10:00,10014,1,,,1,0,
14637100,19:12:05,19:12:05,4339,2,,,,720.39,0
14637100,19:13:01,19:13:01,10093,3,,,,954.38,0
14637100,19:14:05,19:14:05,1339,4,,,,1297.76,0
14637100,19:14:44,19:14:44,1340,5,,,,1450.2,0
14637100,19:15:38,19:15:38,1341,6,,,,1721.71,0
14637100,19:16:39,19:16:39,1342,7,,,,2006.54,0
14637100,19:17:43,19:17:43,1343,8,,,,2284.34,0
14637100,19:18:22,19:18:22,1344,9,,,,2533.96,0
14637100,19:18:57,19:18:57,1345,10,,,,2717.37,0
14637100,19:19:39,19:19:39,1346,11,,,,2969.75,0
14637100,19:21:00,19:21:00,9873,12,,,,3494.36,
14637100,19:21:45,19:21:45,9963,13,,,,4013.15,0
14637100,19:22:29,19:22:29,1398,14,,,,4439,0
14637100,19:22:50,19:22:50,6893,15,,,,4631.21,0
14637100,19:23:27,19:23:27,1200,16,,,,5011.41,0
14637100,19:23:47,19:23:47,1201,17,,,,5196.16,0
14637100,19:24:18,19:24:18,1202,18,,,,5461.72,0
14637100,19:24:37,19:24:37,1203,19,,,,5648.84,0
14637100,19:25:19,19:25:19,1204,20,,,,5967.37,0
14637100,19:25:52,19:25:52,1205,21,,,,6223.99,0
14637100,19:26:22,19:26:22,1206,22,,,,6435.4,0
14637100,19:26:53,19:26:53,9590,23,,,,6639.66,0
14637100,19:27:32,19:27:32,1208,24,,,,6939.04,0
14637100,19:28:00,19:28:00,1209,25,,,,7175.33,
14637100,19:28:58,19:28:58,1294,26,,,,7488.88,0
14637100,19:29:23,19:29:23,1295,27,,,,7642.17,0
14637100,19:29:57,19:29:57,1296,28,,,,7863.73,0
14637100,19:30:22,19:30:22,1297,29,,,,8058.38,0
14637100,19:31:07,19:31:07,1299,30,,,,8324.78,0
14637100,19:31:29,19:31:29,1300,31,,,,8523.58,0
14637100,19:32:04,19:32:04,1301,32,,,,8750.67,0
14637100,19:32:33,19:32:33,1302,33,,,,8893.43,0
14637100,19:33:01,19:33:01,1303,34,,,,9104.76,0
14637100,19:33:43,19:33:43,1304,35,,,,9379.05,0
14637100,19:33:57,19:33:57,1305,36,,,,9488.3,0
14637100,19:34:18,19:34:18,1306,37,,,,9623.23,0
14637100,19:34:58,19:34:58,1307,38,,,,9860.02,0
14637100,19:35:28,19:35:28,1308,39,,,,10035.81,0
14637100,19:36:32,19:36:32,1309,40,,,,10454.74,0
14637100,19:36:55,19:36:55,1310,41,,,,10590.95,0
14637100,19:37:44,19:37:44,1311,42,,,,10895.91,0
14637100,19:38:19,19:38:19,1312,43,,,,11103.91,0
14637100,19:38:39,19:38:39,1313,44,,,,11262.63,0
14637100,19:39:13,19:39:13,1314,45,,,,11439.81,0
14637100,19:40:00,19:40:00,10496,46,,,,11697.58,
14637100,19:40:37,19:40:37,5188,47,,,,11923.58,0
14637100,19:41:17,19:41:17,1349,48,,,,12170.1,0
14637100,19:42:00,19:42:00,1350,49,,1,,12411.84,
14637110,19:10:00,19:10:00,10014,1,,,1,0,
14637110,19:12:05,19:12:05,4339,2,,,,720.39,0
14637110,19:13:01,19:13:01,10093,3,,,,954.38,0
14637110,19:14:05,19:14:05,1339,4,,,,1297.76,0
14637110,19:14:44,19:14:44,1340,5,,,,1450.2,0
14637110,19:15:38,19:15:38,1341,6,,,,1721.71,0
14637110,19:16:39,19:16:39,1342,7,,,,2006.54,0
14637110,19:17:43,19:17:43,1343,8,,,,2284.34,0
14637110,19:18:22,19:18:22,1344,9,,,,2533.96,0
14637110,19:18:57,19:18:57,1345,10,,,,2717.37,0
14637110,19:19:39,19:19:39,1346,11,,,,2969.75,0
14637110,19:21:00,19:21:00,9873,12,,,,3494.36,
14637110,19:21:45,19:21:45,9963,13,,,,4013.15,0
14637110,19:22:29,19:22:29,1398,14,,,,4439,0
14637110,19:22:50,19:22:50,6893,15,,,,4631.21,0
14637110,19:23:27,19:23:27,1200,16,,,,5011.41,0
14637110,19:23:47,19:23:47,1201,17,,,,5196.16,0
14637110,19:24:18,19:24:18,1202,18,,,,5461.72,0
14637110,19:24:37,19:24:37,1203,19,,,,5648.84,0
14637110,19:25:19,19:25:19,1204,20,,,,5967.37,0
14637110,19:25:52,19:25:52,1205,21,,,,6223.99,0
14637110,19:26:22,19:26:22,1206,22,,,,6435.4,0
14637110,19:26:53,19:26:53,9590,23,,,,6639.66,0
14637110,19:27:32,19:27:32,1208,24,,,,6939.04,0
14637110,19:28:00,19:28:00,1209,25,,,,7175.33,
14637110,19:28:58,19:28:58,1294,26,,,,7488.88,0
14637110,19:29:23,19:29:23,1295,27,,,,7642.17,0
14637110,19:29:57,19:29:57,1296,28,,,,7863.73,0
14637110,19:30:22,19:30:22,1297,29,,,,8058.38,0
14637110,19:31:07,19:31:07,1299,30,,,,8324.78,0
14637110,19:31:29,19:31:29,1300,31,,,,8523.58,0
14637110,19:32:04,19:32:04,1301,32,,,,8750.67,0
14637110,19:32:33,19:32:33,1302,33,,,,8893.43,0
14637110,19:33:01,19:33:01,1303,34,,,,9104.76,0
14637110,19:33:43,19:33:43,1304,35,,,,9379.05,0
14637110,19:33:57,19:33:57,1305,36,,,,9488.3,0
14637110,19:34:18,19:34:18,1306,37,,,,9623.23,0
14637110,19:34:58,19:34:58,1307,38,,,,9860.02,0
14637110,19:35:28,19:35:28,1308,39,,,,10035.81,0
14637110,19:36:32,19:36:32,1309,40,,,,10454.74,0
14637110,19:36:55,19:36:55,1310,41,,,,10590.95,0
14637110,19:37:44,19:37:44,1311,42,,,,10895.91,0
14637110,19:38:19,19:38:19,1312,43,,,,11103.91,0
14637110,19:38:39,19:38:39,1313,44,,,,11262.63,0
14637110,19:39:13,19:39:13,1314,45,,,,11439.81,0
14637110,19:40:00,19:40:00,10496,46,,,,11697.58,
14637110,19:40:37,19:40:37,5188,47,,,,11923.58,0
14637110,19:41:17,19:41:17,1349,48,,,,12170.1,0
14637110,19:42:00,19:42:00,1350,49,,1,,12411.84,
15215020,23:17:00,23:17:00,10014,1,,,1,0,
15215020,23:18:42,23:18:42,4339,2,,,,720.39,0
15215020,23:19:29,23:19:29,10093,3,,,,954.38,0
15215020,23:20:21,23:20:21,1339,4,,,,1297.76,0
15215020,23:20:53,23:20:53,1340,5,,,,1450.2,0
15215020,23:21:38,23:21:38,1341,6,,,,1721.71,0
15215020,23:22:28,23:22:28,1342,7,,,,2006.54,0
15215020,23:23:20,23:23:20,1343,8,,,,2284.34,0
15215020,23:23:53,23:23:53,1344,9,,,,2533.96,0
15215020,23:24:19,23:24:19,1345,10,,,,2718.01,0
15215020,23:24:53,23:24:53,1346,11,,,,2970.39,0
15215020,23:26:00,23:26:00,9873,12,,,,3495,
15215020,23:26:53,23:26:53,9963,13,,,,4020.77,0
15215020,23:27:47,23:27:47,1398,14,,,,4446.38,0
15215020,23:28:11,23:28:11,6893,15,,,,4638.59,0
15215020,23:28:53,23:28:53,1200,16,,,,5018.79,0
15215020,23:29:15,23:29:15,1201,17,,,,5203.54,0
15215020,23:29:50,23:29:50,1202,18,,,,5469.1,0
15215020,23:30:12,23:30:12,1203,19,,,,5656.22,0
15215020,23:30:59,23:30:59,1204,20,,,,5974.75,0
15215020,23:31:37,23:31:37,1205,21,,,,6231.37,0
15215020,23:32:10,23:32:10,1206,22,,,,6442.78,0
15215020,23:32:45,23:32:45,9590,23,,,,6647.04,0
15215020,23:33:29,23:33:29,1208,24,,,,6946.42,0
15215020,23:34:00,23:34:00,1209,25,,,,7182.71,
15215020,23:34:44,23:34:44,1294,26,,,,7496.26,0
15215020,23:35:02,23:35:02,1295,27,,,,7649.55,0
15215020,23:35:28,23:35:28,1296,28,,,,7871.11,0
15215020,23:35:47,23:35:47,1297,29,,,,8065.76,0
15215020,23:36:20,23:36:20,1299,30,,,,8332.16,0
15215020,23:36:36,23:36:36,1300,31,,,,8530.96,0
15215020,23:37:03,23:37:03,1301,32,,,,8758.05,0
15215020,23:37:25,23:37:25,1302,33,,,,8900.81,0
15215020,23:37:46,23:37:46,1303,34,,,,9112.14,0
15215020,23:38:17,23:38:17,1304,35,,,,9386.43,0
15215020,23:38:27,23:38:27,1305,36,,,,9495.68,0
15215020,23:38:44,23:38:44,1306,37,,,,9630.61,0
15215020,23:39:13,23:39:13,1307,38,,,,9867.4,0
15215020,23:39:36,23:39:36,1308,39,,,,10043.19,0
15215020,23:40:24,23:40:24,1309,40,,,,10462.12,0
15215020,23:40:41,23:40:41,1310,41,,,,10598.33,0
15215020,23:41:18,23:41:18,1311,42,,,,10903.29,0
15215020,23:41:44,23:41:44,1312,43,,,,11111.29,0
15215020,23:41:59,23:41:59,1313,44,,,,11270.01,0
15215020,23:42:25,23:42:25,1314,45,,,,11447.19,0
15215020,23:43:00,23:43:00,10496,46,,,,11704.96,
15215020,23:43:37,23:43:37,5188,47,,,,11930.96,0
15215020,23:44:17,23:44:17,1349,48,,,,12177.48,0
15215020,23:45:00,23:45:00,1350,49,,1,,12419.22,
15215030,23:17:00,23:17:00,10014,1,,,1,0,
15215030,23:18:42,23:18:42,4339,2,,,,720.39,0
15215030,23:19:29,23:19:29,10093,3,,,,954.38,0
15215030,23:20:21,23:20:21,1339,4,,,,1297.76,0
15215030,23:20:53,23:20:53,1340,5,,,,1450.2,0
15215030,23:21:38,23:21:38,1341,6,,,,1721.71,0
15215030,23:22:28,23:22:28,1342,7,,,,2006.54,0
15215030,23:23:20,23:23:20,1343,8,,,,2284.34,0
15215030,23:23:53,23:23:53,1344,9,,,,2533.96,0
15215030,23:24:19,23:24:19,1345,10,,,,2718.01,0
15215030,23:24:53,23:24:53,1346,11,,,,2970.39,0
15215030,23:26:00,23:26:00,9873,12,,,,3495,
15215030,23:26:53,23:26:53,9963,13,,,,4020.77,0
15215030,23:27:47,23:27:47,1398,14,,,,4446.38,0
15215030,23:28:11,23:28:11,6893,15,,,,4638.59,0
15215030,23:28:53,23:28:53,1200,16,,,,5018.79,0
15215030,23:29:15,23:29:15,1201,17,,,,5203.54,0
15215030,23:29:50,23:29:50,1202,18,,,,5469.1,0
15215030,23:30:12,23:30:12,1203,19,,,,5656.22,0
15215030,23:30:59,23:30:59,1204,20,,,,5974.75,0
15215030,23:31:37,23:31:37,1205,21,,,,6231.37,0
15215030,23:32:10,23:32:10,1206,22,,,,6442.78,0
15215030,23:32:45,23:32:45,9590,23,,,,6647.04,0
15215030,23:33:29,23:33:29,1208,24,,,,6946.42,0
15215030,23:34:00,23:34:00,1209,25,,,,7182.71,
15215030,23:34:44,23:34:44,1294,26,,,,7496.26,0
15215030,23:35:02,23:35:02,1295,27,,,,7649.55,0
15215030,23:35:28,23:35:28,1296,28,,,,7871.11,0
15215030,23:35:47,23:35:47,1297,29,,,,8065.76,0
15215030,23:36:20,23:36:20,1299,30,,,,8332.16,0
15215030,23:36:36,23:36:36,1300,31,,,,8530.96,0
15215030,23:37:03,23:37:03,1301,32,,,,8758.05,0
15215030,23:37:25,23:37:25,1302,33,,,,8900.81,0
15215030,23:37:46,23:37:46,1303,34,,,,9112.14,0
15215030,23:38:17,23:38:17,1304,35,,,,9386.43,0
15215030,23:38:27,23:38:27,1305,36,,,,9495.68,0
15215030,23:38:44,23:38:44,1306,37,,,,9630.61,0
15215030,23:39:13,23:39:13,1307,38,,,,9867.4,0
15215030,23:39:36,23:39:36,1308,39,,,,10043.19,0
15215030,23:40:24,23:40:24,1309,40,,,,10462.12,0
15215030,23:40:41,23:40:41,1310,41,,,,10598.33,0
15215030,23:41:18,23:41:18,1311,42,,,,10903.29,0
15215030,23:41:44,23:41:44,1312,43,,,,11111.29,0
15215030,23:41:59,23:41:59,1313,44,,,,11270.01,0
15215030,23:42:25,23:42:25,1314,45,,,,11447.19,0
15215030,23:43:00,23:43:00,10496,46,,,,11704.96,
15215030,23:43:37,23:43:37,5188,47,,,,11930.96,0
15215030,23:44:17,23:44:17,1349,48,,,,12177.48,0
15215030,23:45:00,23:45:00,1350,49,,1,,12419.22,
15215040,23:17:00,23:17:00,10014,1,,,1,0,
15215040,23:18:42,23:18:42,4339,2,,,,720.39,0
15215040,23:19:29,23:19:29,10093,3,,,,954.38,0
15215040,23:20:21,23:20:21,1339,4,,,,1297.76,0
15215040,23:20:53,23:20:53,1340,5,,,,1450.2,0
15215040,23:21:38,23:21:38,1341,6,,,,1721.71,0
15215040,23:22:28,23:22:28,1342,7,,,,2006.54,0
15215040,23:23:20,23:23:20,1343,8,,,,2284.34,0
15215040,23:23:53,23:23:53,1344,9,,,,2533.96,0
15215040,23:24:19,23:24:19,1345,10,,,,2718.01,0
15215040,23:24:53,23:24:53,1346,11,,,,2970.39,0
15215040,23:26:00,23:26:00,9873,12,,,,3495,
15215040,23:26:53,23:26:53,9963,13,,,,4020.77,0
15215040,23:27:47,23:27:47,1398,14,,,,4446.38,0
15215040,23:28:11,23:28:11,6893,15,,,,4638.59,0
15215040,23:28:53,23:28:53,1200,16,,,,5018.79,0
15215040,23:29:15,23:29:15,1201,17,,,,5203.54,0
15215040,23:29:50,23:29:50,1202,18,,,,5469.1,0
15215040,23:30:12,23:30:12,1203,19,,,,5656.22,0
15215040,23:30:59,23:30:59,1204,20,,,,5974.75,0
15215040,23:31:37,23:31:37,1205,21,,,,6231.37,0
15215040,23:32:10,23:32:10,1206,22,,,,6442.78,0
15215040,23:32:45,23:32:45,9590,23,,,,6647.04,0
15215040,23:33:29,23:33:29,1208,24,,,,6946.42,0
15215040,23:34:00,23:34:00,1209,25,,,,7182.71,
15215040,23:34:44,23:34:44,1294,26,,,,7496.26,0
15215040,23:35:02,23:35:02,1295,27,,,,7649.55,0
15215040,23:35:28,23:35:28,1296,28,,,,7871.11,0
15215040,23:35:47,23:35:47,1297,29,,,,8065.76,0
15215040,23:36:20,23:36:20,1299,30,,,,8332.16,0
15215040,23:36:36,23:36:36,1300,31,,,,8530.96,0
15215040,23:37:03,23:37:03,1301,32,,,,8758.05,0
15215040,23:37:25,23:37:25,1302,33,,,,8900.81,0
15215040,23:37:46,23:37:46,1303,34,,,,9112.14,0
15215040,23:38:17,23:38:17,1304,35,,,,9386.43,0
15215040,23:38:27,23:38:27,1305,36,,,,9495.68,0
15215040,23:38:44,23:38:44,1306,37,,,,9630.61,0
15215040,23:39:13,23:39:13,1307,38,,,,9867.4,0
15215040,23:39:36,23:39:36,1308,39,,,,10043.19,0
15215040,23:40:24,23:40:24,1309,40,,,,10462.12,0
15215040,23:40:41,23:40:41,1310,41,,,,10598.33,0
15215040,23:41:18,23:41:18,1311,42,,,,10903.29,0
15215040,23:41:44,23:41:44,1312,43,,,,11111.29,0
15215040,23:41:59,23:41:59,1313,44,,,,11270.01,0
15215040,23:42:25,23:42:25,1314,45,,,,11447.19,0
15215040,23:43:00,23:43:00,10496,46,,,,11704.96,
15215040,23:43:37,23:43:37,5188,47,,,,11930.96,0
15215040,23:44:17,23:44:17,1349,48,,,,12177.48,0
15215040,23:45:00,23:45:00,1350,49,,1,,12419.22,
15215050,23:17:00,23:17:00,10014,1,,,1,0,
15215050,23:18:42,23:18:42,4339,2,,,,720.39,0
15215050,23:19:29,23:19:29,10093,3,,,,954.38,0
15215050,23:20:21,23:20:21,1339,4,,,,1297.76,0
15215050,23:20:53,23:20:53,1340,5,,,,1450.2,0
15215050,23:21:38,23:21:38,1341,6,,,,1721.71,0
15215050,23:22:28,23:22:28,1342,7,,,,2006.54,0
15215050,23:23:20,23:23:20,1343,8,,,,2284.34,0
15215050,23:23:53,23:23:53,1344,9,,,,2533.96,0
15215050,23:24:19,23:24:19,1345,10,,,,2718.01,0
15215050,23:24:53,23:24:53,1346,11,,,,2970.39,0
15215050,23:26:00,23:26:00,9873,12,,,,3495,
15215050,23:26:53,23:26:53,9963,13,,,,4020.77,0
15215050,23:27:47,23:27:47,1398,14,,,,4446.38,0
15215050,23:28:11,23:28:11,6893,15,,,,4638.59,0
15215050,23:28:53,23:28:53,1200,16,,,,5018.79,0
15215050,23:29:15,23:29:15,1201,17,,,,5203.54,0
15215050,23:29:50,23:29:50,1202,18,,,,5469.1,0
15215050,23:30:12,23:30:12,1203,19,,,,5656.22,0
15215050,23:30:59,23:30:59,1204,20,,,,5974.75,0
15215050,23:31:37,23:31:37,1205,21,,,,6231.37,0
15215050,23:32:10,23:32:10,1206,22,,,,6442.78,0
15215050,23:32:45,23:32:45,9590,23,,,,6647.04,0
15215050,23:33:29,23:33:29,1208,24,,,,6946.42,0
15215050,23:34:00,23:34:00,1209,25,,,,7182.71,
15215050,23:34:44,23:34:44,1294,26,,,,7496.26,0
15215050,23:35:02,23:35:02,1295,27,,,,7649.55,0
15215050,23:35:28,23:35:28,1296,28,,,,7871.11,0
15215050,23:35:47,23:35:47,1297,29,,,,8065.76,0
15215050,23:36:20,23:36:20,1299,30,,,,8332.16,0
15215050,23:36:36,23:36:36,1300,31,,,,8530.96,0
15215050,23:37:03,23:37:03,1301,32,,,,8758.05,0
15215050,23:37:25,23:37:25,1302,33,,,,8900.81,0
15215050,23:37:46,23:37:46,1303,34,,,,9112.14,0
15215050,23:38:17,23:38:17,1304,35,,,,9386.43,0
15215050,23:38:27,23:38:27,1305,36,,,,9495.68,0
15215050,23:38:44,23:38:44,1306,37,,,,9630.61,0
15215050,23:39:13,23:39:13,1307,38,,,,9867.4,0
15215050,23:39:36,23:39:36,1308,39,,,,10043.19,0
15215050,23:40:24,23:40:24,1309,40,,,,10462.12,0
15215050,23:40:41,23:40:41,1310,41,,,,10598.33,0
15215050,23:41:18,23:41:18,1311,42,,,,10903.29,0
15215050,23:41:44,23:41:44,1312,43,,,,11111.29,0
15215050,23:41:59,23:41:59,1313,44,,,,11270.01,0
15215050,23:42:25,23:42:25,1314,45,,,,11447.19,0
15215050,23:43:00,23:43:00,10496,46,,,,11704.96,
15215050,23:43:37,23:43:37,5188,47,,,,11930.96,0
15215050,23:44:17,23:44:17,1349,48,,,,12177.48,0
15215050,23:45:00,23:45:00,1350,49,,1,,12419.22,
15215060,23:17:00,23:17:00,10014,1,,,1,0,
15215060,23:18:42,23:18:42,4339,2,,,,720.39,0
15215060,23:19:29,23:19:29,10093,3,,,,954.38,0
15215060,23:20:21,23:20:21,1339,4,,,,1297.76,0
15215060,23:20:53,23:20:53,1340,5,,,,1450.2,0
15215060,23:21:38,23:21:38,1341,6,,,,1721.71,0
15215060,23:22:28,23:22:28,1342,7,,,,2006.54,0
15215060,23:23:20,23:23:20,1343,8,,,,2284.34,0
15215060,23:23:53,23:23:53,1344,9,,,,2533.96,0
15215060,23:24:19,23:24:19,1345,10,,,,2718.01,0
15215060,23:24:53,23:24:53,1346,11,,,,2970.39,0
15215060,23:26:00,23:26:00,9873,12,,,,3495,
15215060,23:26:53,23:26:53,9963,13,,,,4020.77,0
15215060,23:27:47,23:27:47,1398,14,,,,4446.38,0
15215060,23:28:11,23:28:11,6893,15,,,,4638.59,0
15215060,23:28:53,23:28:53,1200,16,,,,5018.79,0
15215060,23:29:15,23:29:15,1201,17,,,,5203.54,0
15215060,23:29:50,23:29:50,1202,18,,,,5469.1,0
15215060,23:30:12,23:30:12,1203,19,,,,5656.22,0
15215060,23:30:59,23:30:59,1204,20,,,,5974.75,0
15215060,23:31:37,23:31:37,1205,21,,,,6231.37,0
15215060,23:32:10,23:32:10,1206,22,,,,6442.78,0
15215060,23:32:45,23:32:45,9590,23,,,,6647.04,0
15215060,23:33:29,23:33:29,1208,24,,,,6946.42,0
15215060,23:34:00,23:34:00,1209,25,,,,7182.71,
15215060,23:34:44,23:34:44,1294,26,,,,7496.26,0
15215060,23:35:02,23:35:02,1295,27,,,,7649.55,0
15215060,23:35:28,23:35:28,1296,28,,,,7871.11,0
15215060,23:35:47,23:35:47,1297,29,,,,8065.76,0
15215060,23:36:20,23:36:20,1299,30,,,,8332.16,0
15215060,23:36:36,23:36:36,1300,31,,,,8530.96,0
15215060,23:37:03,23:37:03,1301,32,,,,8758.05,0
15215060,23:37:25,23:37:25,1302,33,,,,8900.81,0
15215060,23:37:46,23:37:46,1303,34,,,,9112.14,0
15215060,23:38:17,23:38:17,1304,35,,,,9386.43,0
15215060,23:38:27,23:38:27,1305,36,,,,9495.68,0
15215060,23:38:44,23:38:44,1306,37,,,,9630.61,0
15215060,23:39:13,23:39:13,1307,38,,,,9867.4,0
15215060,23:39:36,23:39:36,1308,39,,,,10043.19,0
15215060,23:40:24,23:40:24,1309,40,,,,10462.12,0
15215060,23:40:41,23:40:41,1310,41,,,,10598.33,0
15215060,23:41:18,23:41:18,1311,42,,,,10903.29,0
15215060,23:41:44,23:41:44,1312,43,,,,11111.29,0
15215060,23:41:59,23:41:59,1313,44,,,,11270.01,0
15215060,23:42:25,23:42:25,1314,45,,,,11447.19,0
15215060,23:43:00,23:43:00,10496,46,,,,11704.96,
15215060,23:43:37,23:43:37,5188,47,,,,11930.96,0
15215060,23:44:17,23:44:17,1349,48,,,,12177.48,0
15215060,23:45:00,23:45:00,1350,49,,1,,12419.22,
15888020,16:38:00,16:38:00,10014,1,,,1,0,
15888020,16:40:05,16:40:05,4339,2,,,,720.39,0
15888020,16:41:02,16:41:02,10093,3,,,,954.38,0
15888020,16:42:06,16:42:06,1339,4,,,,1297.76,0
15888020,16:42:45,16:42:45,1340,5,,,,1450.2,0
15888020,16:43:39,16:43:39,1341,6,,,,1721.71,0
15888020,16:44:41,16:44:41,1342,7,,,,2006.54,0
15888020,16:45:45,16:45:45,1343,8,,,,2284.34,0
15888020,16:46:24,16:46:24,1344,9,,,,2533.96,0
15888020,16:46:56,16:46:56,1345,10,,,,2718.01,0
15888020,16:47:38,16:47:38,1346,11,,,,2970.39,0
15888020,16:49:00,16:49:00,9873,12,,,,3495,
15888020,16:50:07,16:50:07,9963,13,,,,4020.77,0
15888020,16:51:14,16:51:14,1398,14,,,,4446.38,0
15888020,16:51:44,16:51:44,6893,15,,,,4638.59,0
15888020,16:52:37,16:52:37,1200,16,,,,5018.79,0
15888020,16:53:04,16:53:04,1201,17,,,,5203.54,0
15888020,16:53:48,16:53:48,1202,18,,,,5469.1,0
15888020,16:54:15,16:54:15,1203,19,,,,5656.22,0
15888020,16:55:13,16:55:13,1204,20,,,,5974.75,0
15888020,16:56:01,16:56:01,1205,21,,,,6231.37,0
15888020,16:56:43,16:56:43,1206,22,,,,6442.78,0
15888020,16:57:26,16:57:26,9590,23,,,,6647.04,0
15888020,16:58:21,16:58:21,1208,24,,,,6946.42,0
15888020,16:59:00,16:59:00,1209,25,,,,7182.71,
15888020,16:59:58,16:59:58,1294,26,,,,7496.26,0
15888020,17:00:23,17:00:23,1295,27,,,,7649.55,0
15888020,17:00:57,17:00:57,1296,28,,,,7871.11,0
15888020,17:01:22,17:01:22,1297,29,,,,8065.76,0
15888020,17:02:07,17:02:07,1299,30,,,,8332.16,0
15888020,17:02:29,17:02:29,1300,31,,,,8530.96,0
15888020,17:03:04,17:03:04,1301,32,,,,8758.05,0
15888020,17:03:33,17:03:33,1302,33,,,,8900.81,0
15888020,17:04:01,17:04:01,1303,34,,,,9112.14,0
15888020,17:04:43,17:04:43,1304,35,,,,9386.43,0
15888020,17:04:57,17:04:57,1305,36,,,,9495.68,0
15888020,17:05:18,17:05:18,1306,37,,,,9630.61,0
15888020,17:05:58,17:05:58,1307,38,,,,9867.4,0
15888020,17:06:28,17:06:28,1308,39,,,,10043.19,0
15888020,17:07:32,17:07:32,1309,40,,,,10462.12,0
15888020,17:07:55,17:07:55,1310,41,,,,10598.33,0
15888020,17:08:44,17:08:44,1311,42,,,,10903.29,0
15888020,17:09:19,17:09:19,1312,43,,,,11111.29,0
15888020,17:09:39,17:09:39,1313,44,,,,11270.01,0
15888020,17:10:13,17:10:13,1314,45,,,,11447.19,0
15888020,17:11:00,17:11:00,10496,46,,,,11704.96,
15888020,17:11:37,17:11:37,5188,47,,,,11930.96,0
15888020,17:12:17,17:12:17,1349,48,,,,12177.48,0
15888020,17:13:00,17:13:00,1350,49,,1,,12419.22,
15888030,16:38:00,16:38:00,10014,1,,,1,0,
15888030,16:40:05,16:40:05,4339,2,,,,720.39,0
15888030,16:41:02,16:41:02,10093,3,,,,954.38,0
15888030,16:42:06,16:42:06,1339,4,,,,1297.76,0
15888030,16:42:45,16:42:45,1340,5,,,,1450.2,0
15888030,16:43:39,16:43:39,1341,6,,,,1721.71,0
15888030,16:44:41,16:44:41,1342,7,,,,2006.54,0
15888030,16:45:45,16:45:45,1343,8,,,,2284.34,0
15888030,16:46:24,16:46:24,1344,9,,,,2533.96,0
15888030,16:46:56,16:46:56,1345,10,,,,2718.01,0
15888030,16:47:38,16:47:38,1346,11,,,,2970.39,0
15888030,16:49:00,16:49:00,9873,12,,,,3495,
15888030,16:50:07,16:50:07,9963,13,,,,4020.77,0
15888030,16:51:14,16:51:14,1398,14,,,,4446.38,0
15888030,16:51:44,16:51:44,6893,15,,,,4638.59,0
15888030,16:52:37,16:52:37,1200,16,,,,5018.79,0
15888030,16:53:04,16:53:04,1201,17,,,,5203.54,0
15888030,16:53:48,16:53:48,1202,18,,,,5469.1,0
15888030,16:54:15,16:54:15,1203,19,,,,5656.22,0
15888030,16:55:13,16:55:13,1204,20,,,,5974.75,0
15888030,16:56:01,16:56:01,1205,21,,,,6231.37,0
15888030,16:56:43,16:56:43,1206,22,,,,6442.78,0
15888030,16:57:26,16:57:26,9590,23,,,,6647.04,0
15888030,16:58:21,16:58:21,1208,24,,,,6946.42,0
15888030,16:59:00,16:59:00,1209,25,,,,7182.71,
15888030,16:59:58,16:59:58,1294,26,,,,7496.26,0
15888030,17:00:23,17:00:23,1295,27,,,,7649.55,0
15888030,17:00:57,17:00:57,1296,28,,,,7871.11,0
15888030,17:01:22,17:01:22,1297,29,,,,8065.76,0
15888030,17:02:07,17:02:07,1299,30,,,,8332.16,0
15888030,17:02:29,17:02:29,1300,31,,,,8530.96,0
15888030,17:03:04,17:03:04,1301,32,,,,8758.05,0
15888030,17:03:33,17:03:33,1302,33,,,,8900.81,0
15888030,17:04:01,17:04:01,1303,34,,,,9112.14,0
15888030,17:04:43,17:04:43,1304,35,,,,9386.43,0
15888030,17:04:57,17:04:57,1305,36,,,,9495.68,0
15888030,17:05:18,17:05:18,1306,37,,,,9630.61,0
15888030,17:05:58,17:05:58,1307,38,,,,9867.4,0
15888030,17:06:28,17:06:28,1308,39,,,,10043.19,0
15888030,17:07:32,17:07:32,1309,40,,,,10462.12,0
15888030,17:07:55,17:07:55,1310,41,,,,10598.33,0
15888030,17:08:44,17:08:44,1311,42,,,,10903.29,0
15888030,17:09:19,17:09:19,1312,43,,,,11111.29,0
15888030,17:09:39,17:09:39,1313,44,,,,11270.01,0
15888030,17:10:13,17:10:13,1314,45,,,,11447.19,0
15888030,17:11:00,17:11:00,10496,46,,,,11704.96,
15888030,17:11:37,17:11:37,5188,47,,,,11930.96,0
15888030,17:12:17,17:12:17,1349,48,,,,12177.48,0
15888030,17:13:00,17:13:00,1350,49,,1,,12419.22,
15888040,16:38:00,16:38:00,10014,1,,,1,0,
15888040,16:40:05,16:40:05,4339,2,,,,720.39,0
15888040,16:41:02,16:41:02,10093,3,,,,954.38,0
15888040,16:42:06,16:42:06,1339,4,,,,1297.76,0
15888040,16:42:45,16:42:45,1340,5,,,,1450.2,0
15888040,16:43:39,16:43:39,1341,6,,,,1721.71,0
15888040,16:44:41,16:44:41,1342,7,,,,2006.54,0
15888040,16:45:45,16:45:45,1343,8,,,,2284.34,0
15888040,16:46:24,16:46:24,1344,9,,,,2533.96,0
15888040,16:46:56,16:46:56,1345,10,,,,2718.01,0
15888040,16:47:38,16:47:38,1346,11,,,,2970.39,0
15888040,16:49:00,16:49:00,9873,12,,,,3495,
15888040,16:50:07,16:50:07,9963,13,,,,4020.77,0
15888040,16:51:14,16:51:14,1398,14,,,,4446.38,0
15888040,16:51:44,16:51:44,6893,15,,,,4638.59,0
15888040,16:52:37,16:52:37,1200,16,,,,5018.79,0
15888040,16:53:04,16:53:04,1201,17,,,,5203.54,0
15888040,16:53:48,16:53:48,1202,18,,,,5469.1,0
15888040,16:54:15,16:54:15,1203,19,,,,5656.22,0
15888040,16:55:13,16:55:13,1204,20,,,,5974.75,0
15888040,16:56:01,16:56:01,1205,21,,,,6231.37,0
15888040,16:56:43,16:56:43,1206,22,,,,6442.78,0
15888040,16:57:26,16:57:26,9590,23,,,,6647.04,0
15888040,16:58:21,16:58:21,1208,24,,,,6946.42,0
15888040,16:59:00,16:59:00,1209,25,,,,7182.71,
15888040,16:59:58,16:59:58,1294,26,,,,7496.26,0
15888040,17:00:23,17:00:23,1295,27,,,,7649.55,0
15888040,17:00:57,17:00:57,1296,28,,,,7871.11,0
15888040,17:01:22,17:01:22,1297,29,,,,8065.76,0
15888040,17:02:07,17:02:07,1299,30,,,,8332.16,0
15888040,17:02:29,17:02:29,1300,31,,,,8530.96,0
15888040,17:03:04,17:03:04,1301,32,,,,8758.05,0
15888040,17:03:33,17:03:33,1302,33,,,,8900.81,0
15888040,17:04:01,17:04:01,1303,34,,,,9112.14,0
15888040,17:04:43,17:04:43,1304,35,,,,9386.43,0
15888040,17:04:57,17:04:57,1305,36,,,,9495.68,0
15888040,17:05:18,17:05:18,1306,37,,,,9630.61,0
15888040,17:05:58,17:05:58,1307,38,,,,9867.4,0
15888040,17:06:28,17:06:28,1308,39,,,,10043.19,0
15888040,17:07:32,17:07:32,1309,40,,,,10462.12,0
15888040,17:07:55,17:07:55,1310,41,,,,10598.33,0
15888040,17:08:44,17:08:44,1311,42,,,,10903.29,0
15888040,17:09:19,17:09:19,1312,43,,,,11111.29,0
15888040,17:09:39,17:09:39,1313,44,,,,11270.01,0
15888040,17:10:13,17:10:13,1314,45,,,,11447.19,0
15888040,17:11:00,17:11:00,10496,46,,,,11704.96,
15888040,17:11:37,17:11:37,5188,47,,,,11930.96,0
15888040,17:12:17,17:12:17,1349,48,,,,12177.48,0
15888040,17:13:00,17:13:00,1350,49,,1,,12419.22,
15888050,16:38:00,16:38:00,10014,1,,,1,0,
15888050,16:40:05,16:40:05,4339,2,,,,720.39,0
15888050,16:41:02,16:41:02,10093,3,,,,954.38,0
15888050,16:42:06,16:42:06,1339,4,,,,1297.76,0
15888050,16:42:45,16:42:45,1340,5,,,,1450.2,0
15888050,16:43:39,16:43:39,1341,6,,,,1721.71,0
15888050,16:44:41,16:44:41,1342,7,,,,2006.54,0
15888050,16:45:45,16:45:45,1343,8,,,,2284.34,0
15888050,16:46:24,16:46:24,1344,9,,,,2533.96,0
15888050,16:46:56,16:46:56,1345,10,,,,2718.01,0
15888050,16:47:38,16:47:38,1346,11,,,,2970.39,0
15888050,16:49:00,16:49:00,9873,12,,,,3495,
15888050,16:50:07,16:50:07,9963,13,,,,4020.77,0
15888050,16:51:14,16:51:14,1398,14,,,,4446.38,0
15888050,16:51:44,16:51:44,6893,15,,,,4638.59,0
15888050,16:52:37,16:52:37,1200,16,,,,5018.79,0
15888050,16:53:04,16:53:04,1201,17,,,,5203.54,0
15888050,16:53:48,16:53:48,1202,18,,,,5469.1,0
15888050,16:54:15,16:54:15,1203,19,,,,5656.22,0
15888050,16:55:13,16:55:13,1204,20,,,,5974.75,0
15888050,16:56:01,16:56:01,1205,21,,,,6231.37,0
15888050,16:56:43,16:56:43,1206,22,,,,6442.78,0
15888050,16:57:26,16:57:26,9590,23,,,,6647.04,0
15888050,16:58:21,16:58:21,1208,24,,,,6946.42,0
15888050,16:59:00,16:59:00,1209,25,,,,7182.71,
15888050,16:59:58,16:59:58,1294,26,,,,7496.26,0
15888050,17:00:23,17:00:23,1295,27,,,,7649.55,0
15888050,17:00:57,17:00:57,1296,28,,,,7871.11,0
15888050,17:01:22,17:01:22,1297,29,,,,8065.76,0
15888050,17:02:07,17:02:07,1299,30,,,,8332.16,0
15888050,17:02:29,17:02:29,1300,31,,,,8530.96,0
15888050,17:03:04,17:03:04,1301,32,,,,8758.05,0
15888050,17:03:33,17:03:33,1302,33,,,,8900.81,0
15888050,17:04:01,17:04:01,1303,34,,,,9112.14,0
15888050,17:04:43,17:04:43,1304,35,,,,9386.43,0
15888050,17:04:57,17:04:57,1305,36,,,,9495.68,0
15888050,17:05:18,17:05:18,1306,37,,,,9630.61,0
15888050,17:05:58,17:05:58,1307,38,,,,9867.4,0
15888050,17:06:28,17:06:28,1308,39,,,,10043.19,0
15888050,17:07:32,17:07:32,1309,40,,,,10462.12,0
15888050,17:07:55,17:07:55,1310,41,,,,10598.33,0
15888050,17:08:44,17:08:44,1311,42,,,,10903.29,0
15888050,17:09:19,17:09:19,1312,43,,,,11111.29,0
15888050,17:09:39,17:09:39,1313,44,,,,11270.01,0
15888050,17:10:13,17:10:13,1314,45,,,,11447.19,0
15888050,17:11:00,17:11:00,10496,46,,,,11704.96,
15888050,17:11:37,17:11:37,5188,47,,,,11930.96,0
15888050,17:12:17,17:12:17,1349,48,,,,12177.48,0
15888050,17:13:00,17:13:00,1350,49,,1,,12419.22,
15888060,16:38:00,16:38:00,10014,1,,,1,0,
15888060,16:40:05,16:40:05,4339,2,,,,720.39,0
15888060,16:41:02,16:41:02,10093,3,,,,954.38,0
15888060,16:42:06,16:42:06,1339,4,,,,1297.76,0
15888060,16:42:45,16:42:45,1340,5,,,,1450.2,0
15888060,16:43:39,16:43:39,1341,6,,,,1721.71,0
15888060,16:44:41,16:44:41,1342,7,,,,2006.54,0
15888060,16:45:45,16:45:45,1343,8,,,,2284.34,0
15888060,16:46:24,16:46:24,1344,9,,,,2533.96,0
15888060,16:46:56,16:46:56,1345,10,,,,2718.01,0
15888060,16:47:38,16:47:38,1346,11,,,,2970.39,0
15888060,16:49:00,16:49:00,9873,12,,,,3495,
15888060,16:50:07,16:50:07,9963,13,,,,4020.77,0
15888060,16:51:14,16:51:14,1398,14,,,,4446.38,0
15888060,16:51:44,16:51:44,6893,15,,,,4638.59,0
15888060,16:52:37,16:52:37,1200,16,,,,5018.79,0
15888060,16:53:04,16:53:04,1201,17,,,,5203.54,0
15888060,16:53:48,16:53:48,1202,18,,,,5469.1,0
15888060,16:54:15,16:54:15,1203,19,,,,5656.22,0
15888060,16:55:13,16:55:13,1204,20,,,,5974.75,0
15888060,16:56:01,16:56:01,1205,21,,,,6231.37,0
15888060,16:56:43,16:56:43,1206,22,,,,6442.78,0
15888060,16:57:26,16:57:26,9590,23,,,,6647.04,0
15888060,16:58:21,16:58:21,1208,24,,,,6946.42,0
15888060,16:59:00,16:59:00,1209,25,,,,7182.71,
15888060,16:59:58,16:59:58,1294,26,,,,7496.26,0
15888060,17:00:23,17:00:23,1295,27,,,,7649.55,0
15888060,17:00:57,17:00:57,1296,28,,,,7871.11,0
15888060,17:01:22,17:01:22,1297,29,,,,8065.76,0
15888060,17:02:07,17:02:07,1299,30,,,,8332.16,0
15888060,17:02:29,17:02:29,1300,31,,,,8530.96,0
15888060,17:03:04,17:03:04,1301,32,,,,8758.05,0
15888060,17:03:33,17:03:33,1302,33,,,,8900.81,0
15888060,17:04:01,17:04:01,1303,34,,,,9112.14,0
15888060,17:04:43,17:04:43,1304,35,,,,9386.43,0
15888060,17:04:57,17:04:57,1305,36,,,,9495.68,0
15888060,17:05:18,17:05:18,1306,37,,,,9630.61,0
15888060,17:05:58,17:05:58,1307,38,,,,9867.4,0
15888060,17:06:28,17:06:28,1308,39,,,,10043.19,0
15888060,17:07:32,17:07:32,1309,40,,,,10462.12,0
15888060,17:07:55,17:07:55,1310,41,,,,10598.33,0
15888060,17:08:44,17:08:44,1311,42,,,,10903.29,0
15888060,17:09:19,17:09:19,1312,43,,,,11111.29,0
15888060,17:09:39,17:09:39,1313,44,,,,11270.01,0
15888060,17:10:13,17:10:13,1314,45,,,,11447.19,0
15888060,17:11:00,17:11:00,10496,46,,,,11704.96,
15888060,17:11:37,17:11:37,5188,47,,,,11930.96,0
15888060,17:12:17,17:12:17,1349,48,,,,12177.48,0
15888060,17:13:00,17:13:00,1350,49,,1,,12419.22,
16857010,21:50:00,21:50:00,9873,1,,,1,0,
16857010,21:50:40,21:50:40,9963,2,,,,525.77,0
16857010,21:51:20,21:51:20,1398,3,,,,951.38,0
16857010,21:51:39,21:51:39,6893,4,,,,1167.16,0
16857010,21:52:10,21:52:10,1200,5,,,,1547.36,0
16857010,21:52:27,21:52:27,1201,6,,,,1732.11,0
16857010,21:52:53,21:52:53,1202,7,,,,1997.67,0
16857010,21:53:09,21:53:09,1203,8,,,,2184.79,0
16857010,21:53:44,21:53:44,1204,9,,,,2503.32,0
16857010,21:54:13,21:54:13,1205,10,,,,2759.94,0
16857010,21:54:38,21:54:38,1206,11,,,,2971.35,0
16857010,21:55:04,21:55:04,9590,12,,,,3175.61,0
16857010,21:55:37,21:55:37,1208,13,,,,3474.99,0
16857010,21:56:00,21:56:00,1209,14,,,,3711.28,
16857010,21:56:54,21:56:54,1294,15,,,,4024.83,0
16857010,21:57:16,21:57:16,1295,16,,,,4178.12,0
16857010,21:57:48,21:57:48,1296,17,,,,4399.68,0
16857010,21:58:11,21:58:11,1297,18,,,,4594.33,0
16857010,21:58:51,21:58:51,1299,19,,,,4860.73,0
16857010,21:59:11,21:59:11,1300,20,,,,5059.53,0
16857010,21:59:44,21:59:44,1301,21,,,,5286.62,0
16857010,22:00:10,22:00:10,1302,22,,,,5429.38,0
16857010,22:00:36,22:00:36,1303,23,,,,5640.71,0
16857010,22:01:14,22:01:14,1304,24,,,,5915,0
16857010,22:01:27,22:01:27,1305,25,,,,6024.25,0
16857010,22:01:47,22:01:47,1306,26,,,,6159.18,0
16857010,22:02:23,22:02:23,1307,27,,,,6395.97,0
16857010,22:02:51,22:02:51,1308,28,,,,6571.76,0
16857010,22:03:50,22:03:50,1309,29,,,,6990.69,0
16857010,22:04:11,22:04:11,1310,30,,,,7126.9,0
16857010,22:04:55,22:04:55,1311,31,,,,7431.86,0
16857010,22:05:28,22:05:28,1312,32,,,,7639.86,0
16857010,22:05:46,22:05:46,1313,33,,,,7798.58,0
16857010,22:06:17,22:06:17,1314,34,,,,7975.76,0
16857010,22:07:00,22:07:00,10496,35,,,,8233.53,
16857010,22:07:37,22:07:37,5188,36,,,,8459.53,0
16857010,22:08:17,22:08:17,1349,37,,,,8706.05,0
16857010,22:09:00,22:09:00,1350,38,,1,,8947.79,
16857080,21:50:00,21:50:00,9873,1,,,1,0,
16857080,21:50:40,21:50:40,9963,2,,,,525.77,0
16857080,21:51:20,21:51:20,1398,3,,,,951.38,0
16857080,21:51:39,21:51:39,6893,4,,,,1167.16,0
16857080,21:52:10,21:52:10,1200,5,,,,1547.36,0
16857080,21:52:27,21:52:27,1201,6,,,,1732.11,0
16857080,21:52:53,21:52:53,1202,7,,,,1997.67,0
16857080,21:53:09,21:53:09,1203,8,,,,2184.79,0
16857080,21:53:44,21:53:44,1204,9,,,,2503.32,0
16857080,21:54:13,21:54:13,1205,10,,,,2759.94,0
16857080,21:54:38,21:54:38,1206,11,,,,2971.35,0
16857080,21:55:04,21:55:04,9590,12,,,,3175.61,0
16857080,21:55:37,21:55:37,1208,13,,,,3474.99,0
16857080,21:56:00,21:56:00,1209,14,,,,3711.28,
16857080,21:56:54,21:56:54,1294,15,,,,4024.83,0
16857080,21:57:16,21:57:16,1295,16,,,,4178.12,0
16857080,21:57:48,21:57:48,1296,17,,,,4399.68,0
16857080,21:58:11,21:58:11,1297,18,,,,4594.33,0
16857080,21:58:51,21:58:51,1299,19,,,,4860.73,0
16857080,21:59:11,21:59:11,1300,20,,,,5059.53,0
16857080,21:59:44,21:59:44,1301,21,,,,5286.62,0
16857080,22:00:10,22:00:10,1302,22,,,,5429.38,0
16857080,22:00:36,22:00:36,1303,23,,,,5640.71,0
16857080,22:01:14,22:01:14,1304,24,,,,5915,0
16857080,22:01:27,22:01:27,1305,25,,,,6024.25,0
16857080,22:01:47,22:01:47,1306,26,,,,6159.18,0
16857080,22:02:23,22:02:23,1307,27,,,,6395.97,0
16857080,22:02:51,22:02:51,1308,28,,,,6571.76,0
16857080,22:03:50,22:03:50,1309,29,,,,6990.69,0
16857080,22:04:11,22:04:11,1310,30,,,,7126.9,0
16857080,22:04:55,22:04:55,1311,31,,,,7431.86,0
16857080,22:05:28,22:05:28,1312,32,,,,7639.86,0
16857080,22:05:46,22:05:46,1313,33,,,,7798.58,0
16857080,22:06:17,22:06:17,1314,34,,,,7975.76,0
16857080,22:07:00,22:07:00,10496,35,,,,8233.53,
16857080,22:07:37,22:07:37,5188,36,,,,8459.53,0
16857080,22:08:17,22:08:17,1349,37,,,,8706.05,0
16857080,22:09:00,22:09:00,1350,38,,1,,8947.79,
16857100,21:50:00,21:50:00,9873,1,,,1,0,
16857100,21:50:40,21:50:40,9963,2,,,,525.77,0
16857100,21:51:20,21:51:20,1398,3,,,,951.38,0
16857100,21:51:39,21:51:39,6893,4,,,,1167.16,0
16857100,21:52:10,21:52:10,1200,5,,,,1547.36,0
16857100,21:52:27,21:52:27,1201,6,,,,1732.11,0
16857100,21:52:53,21:52:53,1202,7,,,,1997.67,0
16857100,21:53:09,21:53:09,1203,8,,,,2184.79,0
16857100,21:53:44,21:53:44,1204,9,,,,2503.32,0
16857100,21:54:13,21:54:13,1205,10,,,,2759.94,0
16857100,21:54:38,21:54:38,1206,11,,,,2971.35,0
16857100,21:55:04,21:55:04,9590,12,,,,3175.61,0
16857100,21:55:37,21:55:37,1208,13,,,,3474.99,0
16857100,21:56:00,21:56:00,1209,14,,,,3711.28,
16857100,21:56:54,21:56:54,1294,15,,,,4024.83,0
16857100,21:57:16,21:57:16,1295,16,,,,4178.12,0
16857100,21:57:48,21:57:48,1296,17,,,,4399.68,0
16857100,21:58:11,21:58:11,1297,18,,,,4594.33,0
16857100,21:58:51,21:58:51,1299,19,,,,4860.73,0
16857100,21:59:11,21:59:11,1300,20,,,,5059.53,0
16857100,21:59:44,21:59:44,1301,21,,,,5286.62,0
16857100,22:00:10,22:00:10,1302,22,,,,5429.38,0
16857100,22:00:36,22:00:36,1303,23,,,,5640.71,0
16857100,22:01:14,22:01:14,1304,24,,,,5915,0
16857100,22:01:27,22:01:27,1305,25,,,,6024.25,0
16857100,22:01:47,22:01:47,1306,26,,,,6159.18,0
16857100,22:02:23,22:02:23,1307,27,,,,6395.97,0
16857100,22:02:51,22:02:51,1308,28,,,,6571.76,0
16857100,22:03:50,22:03:50,1309,29,,,,6990.69,0
16857100,22:04:11,22:04:11,1310,30,,,,7126.9,0
16857100,22:04:55,22:04:55,1311,31,,,,7431.86,0
16857100,22:05:28,22:05:28,1312,32,,,,7639.86,0
16857100,22:05:46,22:05:46,1313,33,,,,7798.58,0
16857100,22:06:17,22:06:17,1314,34,,,,7975.76,0
16857100,22:07:00,22:07:00,10496,35,,,,8233.53,
16857100,22:07:37,22:07:37,5188,36,,,,8459.53,0
16857100,22:08:17,22:08:17,1349,37,,,,8706.05,0
16857100,22:09:00,22:09:00,1350,38,,1,,8947.79,
16857110,21:50:00,21:50:00,9873,1,,,1,0,
16857110,21:50:40,21:50:40,9963,2,,,,525.77,0
16857110,21:51:20,21:51:20,1398,3,,,,951.38,0
16857110,21:51:39,21:51:39,6893,4,,,,1167.16,0
16857110,21:52:10,21:52:10,1200,5,,,,1547.36,0
16857110,21:52:27,21:52:27,1201,6,,,,1732.11,0
16857110,21:52:53,21:52:53,1202,7,,,,1997.67,0
16857110,21:53:09,21:53:09,1203,8,,,,2184.79,0
16857110,21:53:44,21:53:44,1204,9,,,,2503.32,0
16857110,21:54:13,21:54:13,1205,10,,,,2759.94,0
16857110,21:54:38,21:54:38,1206,11,,,,2971.35,0
16857110,21:55:04,21:55:04,9590,12,,,,3175.61,0
16857110,21:55:37,21:55:37,1208,13,,,,3474.99,0
16857110,21:56:00,21:56:00,1209,14,,,,3711.28,
16857110,21:56:54,21:56:54,1294,15,,,,4024.83,0
16857110,21:57:16,21:57:16,1295,16,,,,4178.12,0
16857110,21:57:48,21:57:48,1296,17,,,,4399.68,0
16857110,21:58:11,21:58:11,1297,18,,,,4594.33,0
16857110,21:58:51,21:58:51,1299,19,,,,4860.73,0
16857110,21:59:11,21:59:11,1300,20,,,,5059.53,0
16857110,21:59:44,21:59:44,1301,21,,,,5286.62,0
16857110,22:00:10,22:00:10,1302,22,,,,5429.38,0
16857110,22:00:36,22:00:36,1303,23,,,,5640.71,0
16857110,22:01:14,22:01:14,1304,24,,,,5915,0
16857110,22:01:27,22:01:27,1305,25,,,,6024.25,0
16857110,22:01:47,22:01:47,1306,26,,,,6159.18,0
16857110,22:02:23,22:02:23,1307,27,,,,6395.97,0
16857110,22:02:51,22:02:51,1308,28,,,,6571.76,0
16857110,22:03:50,22:03:50,1309,29,,,,6990.69,0
16857110,22:04:11,22:04:11,1310,30,,,,7126.9,0
16857110,22:04:55,22:04:55,1311,31,,,,7431.86,0
16857110,22:05:28,22:05:28,1312,32,,,,7639.86,0
16857110,22:05:46,22:05:46,1313,33,,,,7798.58,0
16857110,22:06:17,22:06:17,1314,34,,,,7975.76,0
16857110,22:07:00,22:07:00,10496,35,,,,8233.53,
16857110,22:07:37,22:07:37,5188,36,,,,8459.53,0
16857110,22:08:17,22:08:17,1349,37,,,,8706.05,0
16857110,22:09:00,22:09:00,1350,38,,1,,8947.79,
17831010,08:12:00,08:12:00,10014,1,,,1,0,
17831010,08:13:53,08:13:53,4339,2,,,,720.39,0
17831010,08:14:45,08:14:45,10093,3,,,,954.38,0
17831010,08:15:43,08:15:43,1339,4,,,,1297.76,0
17831010,08:16:18,08:16:18,1340,5,,,,1450.2,0
17831010,08:17:07,08:17:07,1341,6,,,,1721.71,0
17831010,08:18:03,08:18:03,1342,7,,,,2006.54,0
17831010,08:19:01,08:19:01,1343,8,,,,2284.34,0
17831010,08:19:37,08:19:37,1344,9,,,,2533.96,0
17831010,08:20:08,08:20:08,1345,10,,,,2717.37,0
17831010,08:20:46,08:20:46,1346,11,,,,2969.75,0
17831010,08:22:00,08:22:00,9873,12,,,,3494.36,
17831010,08:22:38,08:22:38,9963,13,,,,4013.15,0
17831010,08:23:16,08:23:16,1398,14,,,,4439,0
17831010,08:23:34,08:23:34,6893,15,,,,4631.21,0
17831010,08:24:06,08:24:06,1200,16,,,,5011.41,0
17831010,08:24:23,08:24:23,1201,17,,,,5196.16,0
17831010,08:24:50,08:24:50,1202,18,,,,5461.72,0
17831010,08:25:06,08:25:06,1203,19,,,,5648.84,0
17831010,08:25:42,08:25:42,1204,20,,,,5967.37,0
17831010,08:26:11,08:26:11,1205,21,,,,6223.99,0
17831010,08:26:36,08:26:36,1206,22,,,,6435.4,0
17831010,08:27:03,08:27:03,9590,23,,,,6639.66,0
17831010,08:27:36,08:27:36,1208,24,,,,6939.04,0
17831010,08:28:00,08:28:00,1209,25,,,,7175.33,
17831010,08:28:58,08:28:58,1294,26,,,,7488.88,0
17831010,08:29:23,08:29:23,1295,27,,,,7642.17,0
17831010,08:29:57,08:29:57,1296,28,,,,7863.73,0
17831010,08:30:22,08:30:22,1297,29,,,,8058.38,0
17831010,08:31:07,08:31:07,1299,30,,,,8324.78,0
17831010,08:31:29,08:31:29,1300,31,,,,8523.58,0
17831010,08:32:04,08:32:04,1301,32,,,,8750.67,0
17831010,08:32:33,08:32:33,1302,33,,,,8893.43,0
17831010,08:33:01,08:33:01,1303,34,,,,9104.76,0
17831010,08:33:43,08:33:43,1304,35,,,,9379.05,0
17831010,08:33:57,08:33:57,1305,36,,,,9488.3,0
17831010,08:34:18,08:34:18,1306,37,,,,9623.23,0
17831010,08:34:58,08:34:58,1307,38,,,,9860.02,0
17831010,08:35:28,08:35:28,1308,39,,,,10035.81,0
17831010,08:36:32,08:36:32,1309,40,,,,10454.74,0
17831010,08:36:55,08:36:55,1310,41,,,,10590.95,0
17831010,08:37:44,08:37:44,1311,42,,,,10895.91,0
17831010,08:38:19,08:38:19,1312,43,,,,11103.91,0
17831010,08:38:39,08:38:39,1313,44,,,,11262.63,0
17831010,08:39:13,08:39:13,1314,45,,,,11439.81,0
17831010,08:40:00,08:40:00,10496,46,,,,11697.58,
17831010,08:40:37,08:40:37,5188,47,,,,11923.58,0
17831010,08:41:17,08:41:17,1349,48,,,,12170.1,0
17831010,08:42:00,08:42:00,1350,49,,1,,12411.84,
17831080,08:12:00,08:12:00,10014,1,,,1,0,
17831080,08:13:53,08:13:53,4339,2,,,,720.39,0
17831080,08:14:45,08:14:45,10093,3,,,,954.38,0
17831080,08:15:43,08:15:43,1339,4,,,,1297.76,0
17831080,08:16:18,08:16:18,1340,5,,,,1450.2,0
17831080,08:17:07,08:17:07,1341,6,,,,1721.71,0
17831080,08:18:03,08:18:03,1342,7,,,,2006.54,0
17831080,08:19:01,08:19:01,1343,8,,,,2284.34,0
17831080,08:19:37,08:19:37,1344,9,,,,2533.96,0
17831080,08:20:08,08:20:08,1345,10,,,,2717.37,0
17831080,08:20:46,08:20:46,1346,11,,,,2969.75,0
17831080,08:22:00,08:22:00,9873,12,,,,3494.36,
17831080,08:22:38,08:22:38,9963,13,,,,4013.15,0
17831080,08:23:16,08:23:16,1398,14,,,,4439,0
17831080,08:23:34,08:23:34,6893,15,,,,4631.21,0
17831080,08:24:06,08:24:06,1200,16,,,,5011.41,0
17831080,08:24:23,08:24:23,1201,17,,,,5196.16,0
17831080,08:24:50,08:24:50,1202,18,,,,5461.72,0
17831080,08:25:06,08:25:06,1203,19,,,,5648.84,0
17831080,08:25:42,08:25:42,1204,20,,,,5967.37,0
17831080,08:26:11,08:26:11,1205,21,,,,6223.99,0
17831080,08:26:36,08:26:36,1206,22,,,,6435.4,0
17831080,08:27:03,08:27:03,9590,23,,,,6639.66,0
17831080,08:27:36,08:27:36,1208,24,,,,6939.04,0
17831080,08:28:00,08:28:00,1209,25,,,,7175.33,
17831080,08:28:58,08:28:58,1294,26,,,,7488.88,0
17831080,08:29:23,08:29:23,1295,27,,,,7642.17,0
17831080,08:29:57,08:29:57,1296,28,,,,7863.73,0
17831080,08:30:22,08:30:22,1297,29,,,,8058.38,0
17831080,08:31:07,08:31:07,1299,30,,,,8324.78,0
17831080,08:31:29,08:31:29,1300,31,,,,8523.58,0
17831080,08:32:04,08:32:04,1301,32,,,,8750.67,0
17831080,08:32:33,08:32:33,1302,33,,,,8893.43,0
17831080,08:33:01,08:33:01,1303,34,,,,9104.76,0
17831080,08:33:43,08:33:43,1304,35,,,,9379.05,0
17831080,08:33:57,08:33:57,1305,36,,,,9488.3,0
17831080,08:34:18,08:34:18,1306,37,,,,9623.23,0
17831080,08:34:58,08:34:58,1307,38,,,,9860.02,0
17831080,08:35:28,08:35:28,1308,39,,,,10035.81,0
17831080,08:36:32,08:36:32,1309,40,,,,10454.74,0
17831080,08:36:55,08:36:55,1310,41,,,,10590.95,0
17831080,08:37:44,08:37:44,1311,42,,,,10895.91,0
17831080,08:38:19,08:38:19,1312,43,,,,11103.91,0
17831080,08:38:39,08:38:39,1313,44,,,,11262.63,0
17831080,08:39:13,08:39:13,1314,45,,,,11439.81,0
17831080,08:40:00,08:40:00,10496,46,,,,11697.58,
17831080,08:40:37,08:40:37,5188,47,,,,11923.58,0
17831080,08:41:17,08:41:17,1349,48,,,,12170.1,0
17831080,08:42:00,08:42:00,1350,49,,1,,12411.84,
17831100,08:12:00,08:12:00,10014,1,,,1,0,
17831100,08:13:53,08:13:53,4339,2,,,,720.39,0
17831100,08:14:45,08:14:45,10093,3,,,,954.38,0
17831100,08:15:43,08:15:43,1339,4,,,,1297.76,0
17831100,08:16:18,08:16:18,1340,5,,,,1450.2,0
17831100,08:17:07,08:17:07,1341,6,,,,1721.71,0
17831100,08:18:03,08:18:03,1342,7,,,,2006.54,0
17831100,08:19:01,08:19:01,1343,8,,,,2284.34,0
17831100,08:19:37,08:19:37,1344,9,,,,2533.96,0
17831100,08:20:08,08:20:08,1345,10,,,,2717.37,0
17831100,08:20:46,08:20:46,1346,11,,,,2969.75,0
17831100,08:22:00,08:22:00,9873,12,,,,3494.36,
17831100,08:22:38,08:22:38,9963,13,,,,4013.15,0
17831100,08:23:16,08:23:16,1398,14,,,,4439,0
17831100,08:23:34,08:23:34,6893,15,,,,4631.21,0
17831100,08:24:06,08:24:06,1200,16,,,,5011.41,0
17831100,08:24:23,08:24:23,1201,17,,,,5196.16,0
17831100,08:24:50,08:24:50,1202,18,,,,5461.72,0
17831100,08:25:06,08:25:06,1203,19,,,,5648.84,0
17831100,08:25:42,08:25:42,1204,20,,,,5967.37,0
17831100,08:26:11,08:26:11,1205,21,,,,6223.99,0
17831100,08:26:36,08:26:36,1206,22,,,,6435.4,0
17831100,08:27:03,08:27:03,9590,23,,,,6639.66,0
17831100,08:27:36,08:27:36,1208,24,,,,6939.04,0
17831100,08:28:00,08:28:00,1209,25,,,,7175.33,
17831100,08:28:58,08:28:58,1294,26,,,,7488.88,0
17831100,08:29:23,08:29:23,1295,27,,,,7642.17,0
17831100,08:29:57,08:29:57,1296,28,,,,7863.73,0
17831100,08:30:22,08:30:22,1297,29,,,,8058.38,0
17831100,08:31:07,08:31:07,1299,30,,,,8324.78,0
17831100,08:31:29,08:31:29,1300,31,,,,8523.58,0
17831100,08:32:04,08:32:04,1301,32,,,,8750.67,0
17831100,08:32:33,08:32:33,1302,33,,,,8893.43,0
17831100,08:33:01,08:33:01,1303,34,,,,9104.76,0
17831100,08:33:43,08:33:43,1304,35,,,,9379.05,0
17831100,08:33:57,08:33:57,1305,36,,,,9488.3,0
17831100,08:34:18,08:34:18,1306,37,,,,9623.23,0
17831100,08:34:58,08:34:58,1307,38,,,,9860.02,0
17831100,08:35:28,08:35:28,1308,39,,,,10035.81,0
17831100,08:36:32,08:36:32,1309,40,,,,10454.74,0
17831100,08:36:55,08:36:55,1310,41,,,,10590.95,0
17831100,08:37:44,08:37:44,1311,42,,,,10895.91,0
17831100,08:38:19,08:38:19,1312,43,,,,11103.91,0
17831100,08:38:39,08:38:39,1313,44,,,,11262.63,0
17831100,08:39:13,08:39:13,1314,45,,,,11439.81,0
17831100,08:40:00,08:40:00,10496,46,,,,11697.58,
17831100,08:40:37,08:40:37,5188,47,,,,11923.58,0
17831100,08:41:17,08:41:17,1349,48,,,,12170.1,0
17831100,08:42:00,08:42:00,1350,49,,1,,12411.84,
17831110,08:12:00,08:12:00,10014,1,,,1,0,
17831110,08:13:53,08:13:53,4339,2,,,,720.39,0
17831110,08:14:45,08:14:45,10093,3,,,,954.38,0
17831110,08:15:43,08:15:43,1339,4,,,,1297.76,0
17831110,08:16:18,08:16:18,1340,5,,,,1450.2,0
17831110,08:17:07,08:17:07,1341,6,,,,1721.71,0
17831110,08:18:03,08:18:03,1342,7,,,,2006.54,0
17831110,08:19:01,08:19:01,1343,8,,,,2284.34,0
17831110,08:19:37,08:19:37,1344,9,,,,2533.96,0
17831110,08:20:08,08:20:08,1345,10,,,,2717.37,0
17831110,08:20:46,08:20:46,1346,11,,,,2969.75,0
17831110,08:22:00,08:22:00,9873,12,,,,3494.36,
17831110,08:22:38,08:22:38,9963,13,,,,4013.15,0
17831110,08:23:16,08:23:16,1398,14,,,,4439,0
17831110,08:23:34,08:23:34,6893,15,,,,4631.21,0
17831110,08:24:06,08:24:06,1200,16,,,,5011.41,0
17831110,08:24:23,08:24:23,1201,17,,,,5196.16,0
17831110,08:24:50,08:24:50,1202,18,,,,5461.72,0
17831110,08:25:06,08:25:06,1203,19,,,,5648.84,0
17831110,08:25:42,08:25:42,1204,20,,,,5967.37,0
17831110,08:26:11,08:26:11,1205,21,,,,6223.99,0
17831110,08:26:36,08:26:36,1206,22,,,,6435.4,0
17831110,08:27:03,08:27:03,9590,23,,,,6639.66,0
17831110,08:27:36,08:27:36,1208,24,,,,6939.04,0
17831110,08:28:00,08:28:00,1209,25,,,,7175.33,
17831110,08:28:58,08:28:58,1294,26,,,,7488.88,0
17831110,08:29:23,08:29:23,1295,27,,,,7642.17,0
17831110,08:29:57,08:29:57,1296,28,,,,7863.73,0
17831110,08:30:22,08:30:22,1297,29,,,,8058.38,0
17831110,08:31:07,08:31:07,1299,30,,,,8324.78,0
17831110,08:31:29,08:31:29,1300,31,,,,8523.58,0
17831110,08:32:04,08:32:04,1301,32,,,,8750.67,0
17831110,08:32:33,08:32:33,1302,33,,,,8893.43,0
17831110,08:33:01,08:33:01,1303,34,,,,9104.76,0
17831110,08:33:43,08:33:43,1304,35,,,,9379.05,0
17831110,08:33:57,08:33:57,1305,36,,,,9488.3,0
17831110,08:34:18,08:34:18,1306,37,,,,9623.23,0
17831110,08:34:58,08:34:58,1307,38,,,,9860.02,0
17831110,08:35:28,08:35:28,1308,39,,,,10035.81,0
17831110,08:36:32,08:36:32,1309,40,,,,10454.74,0
17831110,08:36:55,08:36:55,1310,41,,,,10590.95,0
17831110,08:37:44,08:37:44,1311,42,,,,10895.91,0
17831110,08:38:19,08:38:19,1312,43,,,,11103.91,0
17831110,08:38:39,08:38:39,1313,44,,,,11262.63,0
17831110,08:39:13,08:39:13,1314,45,,,,11439.81,0
17831110,08:40:00,08:40:00,10496,46,,,,11697.58,
17831110,08:40:37,08:40:37,5188,47,,,,11923.58,0
17831110,08:41:17,08:41:17,1349,48,,,,12170.1,0
17831110,08:42:00,08:42:00,1350,49,,1,,12411.84,
17891020,20:14:00,20:14:00,10014,1,,,1,0,
17891020,20:15:54,20:15:54,4339,2,,,,720.39,0
17891020,20:16:45,20:16:45,10093,3,,,,954.38,0
17891020,20:17:43,20:17:43,1339,4,,,,1297.76,0
17891020,20:18:19,20:18:19,1340,5,,,,1450.2,0
17891020,20:19:08,20:19:08,1341,6,,,,1721.71,0
17891020,20:20:04,20:20:04,1342,7,,,,2006.54,0
17891020,20:21:03,20:21:03,1343,8,,,,2284.34,0
17891020,20:21:38,20:21:38,1344,9,,,,2533.96,0
17891020,20:22:08,20:22:08,1345,10,,,,2718.01,0
17891020,20:22:46,20:22:46,1346,11,,,,2970.39,0
17891020,20:24:00,20:24:00,9873,12,,,,3495,
17891020,20:25:00,20:25:00,9963,13,,,,4020.77,0
17891020,20:26:01,20:26:01,1398,14,,,,4446.38,0
17891020,20:26:27,20:26:27,6893,15,,,,4638.59,0
17891020,20:27:15,20:27:15,1200,16,,,,5018.79,0
17891020,20:27:39,20:27:39,1201,17,,,,5203.54,0
17891020,20:28:19,20:28:19,1202,18,,,,5469.1,0
17891020,20:28:43,20:28:43,1203,19,,,,5656.22,0
17891020,20:29:36,20:29:36,1204,20,,,,5974.75,0
17891020,20:30:19,20:30:19,1205,21,,,,6231.37,0
17891020,20:30:56,20:30:56,1206,22,,,,6442.78,0
17891020,20:31:36,20:31:36,9590,23,,,,6647.04,0
17891020,20:32:25,20:32:25,1208,24,,,,6946.42,0
17891020,20:33:00,20:33:00,1209,25,,,,7182.71,
17891020,20:33:49,20:33:49,1294,26,,,,7496.26,0
17891020,20:34:09,20:34:09,1295,27,,,,7649.55,0
17891020,20:34:38,20:34:38,1296,28,,,,7871.11,0
17891020,20:34:59,20:34:59,1297,29,,,,8065.76,0
17891020,20:35:36,20:35:36,1299,30,,,,8332.16,0
17891020,20:35:54,20:35:54,1300,31,,,,8530.96,0
17891020,20:36:23,20:36:23,1301,32,,,,8758.05,0
17891020,20:36:47,20:36:47,1302,33,,,,8900.81,0
17891020,20:37:11,20:37:11,1303,34,,,,9112.14,0
17891020,20:37:45,20:37:45,1304,35,,,,9386.43,0
17891020,20:37:57,20:37:57,1305,36,,,,9495.68,0
17891020,20:38:15,20:38:15,1306,37,,,,9630.61,0
17891020,20:38:48,20:38:48,1307,38,,,,9867.4,0
17891020,20:39:13,20:39:13,1308,39,,,,10043.19,0
17891020,20:40:07,20:40:07,1309,40,,,,10462.12,0
17891020,20:40:26,20:40:26,1310,41,,,,10598.33,0
17891020,20:41:06,20:41:06,1311,42,,,,10903.29,0
17891020,20:41:36,20:41:36,1312,43,,,,11111.29,0
17891020,20:41:53,20:41:53,1313,44,,,,11270.01,0
17891020,20:42:21,20:42:21,1314,45,,,,11447.19,0
17891020,20:43:00,20:43:00,10496,46,,,,11704.96,
17891020,20:43:37,20:43:37,5188,47,,,,11930.96,0
17891020,20:44:17,20:44:17,1349,48,,,,12177.48,0
17891020,20:45:00,20:45:00,1350,49,,1,,12419.22,
17891030,20:14:00,20:14:00,10014,1,,,1,0,
17891030,20:15:54,20:15:54,4339,2,,,,720.39,0
17891030,20:16:45,20:16:45,10093,3,,,,954.38,0
17891030,20:17:43,20:17:43,1339,4,,,,1297.76,0
17891030,20:18:19,20:18:19,1340,5,,,,1450.2,0
17891030,20:19:08,20:19:08,1341,6,,,,1721.71,0
17891030,20:20:04,20:20:04,1342,7,,,,2006.54,0
17891030,20:21:03,20:21:03,1343,8,,,,2284.34,0
17891030,20:21:38,20:21:38,1344,9,,,,2533.96,0
17891030,20:22:08,20:22:08,1345,10,,,,2718.01,0
17891030,20:22:46,20:22:46,1346,11,,,,2970.39,0
17891030,20:24:00,20:24:00,9873,12,,,,3495,
17891030,20:25:00,20:25:00,9963,13,,,,4020.77,0
17891030,20:26:01,20:26:01,1398,14,,,,4446.38,0
17891030,20:26:27,20:26:27,6893,15,,,,4638.59,0
17891030,20:27:15,20:27:15,1200,16,,,,5018.79,0
17891030,20:27:39,20:27:39,1201,17,,,,5203.54,0
17891030,20:28:19,20:28:19,1202,18,,,,5469.1,0
17891030,20:28:43,20:28:43,1203,19,,,,5656.22,0
17891030,20:29:36,20:29:36,1204,20,,,,5974.75,0
17891030,20:30:19,20:30:19,1205,21,,,,6231.37,0
17891030,20:30:56,20:30:56,1206,22,,,,6442.78,0
17891030,20:31:36,20:31:36,9590,23,,,,6647.04,0
17891030,20:32:25,20:32:25,1208,24,,,,6946.42,0
17891030,20:33:00,20:33:00,1209,25,,,,7182.71,
17891030,20:33:49,20:33:49,1294,26,,,,7496.26,0
17891030,20:34:09,20:34:09,1295,27,,,,7649.55,0
17891030,20:34:38,20:34:38,1296,28,,,,7871.11,0
17891030,20:34:59,20:34:59,1297,29,,,,8065.76,0
17891030,20:35:36,20:35:36,1299,30,,,,8332.16,0
17891030,20:35:54,20:35:54,1300,31,,,,8530.96,0
17891030,20:36:23,20:36:23,1301,32,,,,8758.05,0
17891030,20:36:47,20:36:47,1302,33,,,,8900.81,0
17891030,20:37:11,20:37:11,1303,34,,,,9112.14,0
17891030,20:37:45,20:37:45,1304,35,,,,9386.43,0
17891030,20:37:57,20:37:57,1305,36,,,,9495.68,0
17891030,20:38:15,20:38:15,1306,37,,,,9630.61,0
17891030,20:38:48,20:38:48,1307,38,,,,9867.4,0
17891030,20:39:13,20:39:13,1308,39,,,,10043.19,0
17891030,20:40:07,20:40:07,1309,40,,,,10462.12,0
17891030,20:40:26,20:40:26,1310,41,,,,10598.33,0
17891030,20:41:06,20:41:06,1311,42,,,,10903.29,0
17891030,20:41:36,20:41:36,1312,43,,,,11111.29,0
17891030,20:41:53,20:41:53,1313,44,,,,11270.01,0
17891030,20:42:21,20:42:21,1314,45,,,,11447.19,0
17891030,20:43:00,20:43:00,10496,46,,,,11704.96,
17891030,20:43:37,20:43:37,5188,47,,,,11930.96,0
17891030,20:44:17,20:44:17,1349,48,,,,12177.48,0
17891030,20:45:00,20:45:00,1350,49,,1,,12419.22,
17891040,20:14:00,20:14:00,10014,1,,,1,0,
17891040,20:15:54,20:15:54,4339,2,,,,720.39,0
17891040,20:16:45,20:16:45,10093,3,,,,954.38,0
17891040,20:17:43,20:17:43,1339,4,,,,1297.76,0
17891040,20:18:19,20:18:19,1340,5,,,,1450.2,0
17891040,20:19:08,20:19:08,1341,6,,,,1721.71,0
17891040,20:20:04,20:20:04,1342,7,,,,2006.54,0
17891040,20:21:03,20:21:03,1343,8,,,,2284.34,0
17891040,20:21:38,20:21:38,1344,9,,,,2533.96,0
17891040,20:22:08,20:22:08,1345,10,,,,2718.01,0
17891040,20:22:46,20:22:46,1346,11,,,,2970.39,0
17891040,20:24:00,20:24:00,9873,12,,,,3495,
17891040,20:25:00,20:25:00,9963,13,,,,4020.77,0
17891040,20:26:01,20:26:01,1398,14,,,,4446.38,0
17891040,20:26:27,20:26:27,6893,15,,,,4638.59,0
17891040,20:27:15,20:27:15,1200,16,,,,5018.79,0
17891040,20:27:39,20:27:39,1201,17,,,,5203.54,0
17891040,20:28:19,20:28:19,1202,18,,,,5469.1,0
17891040,20:28:43,20:28:43,1203,19,,,,5656.22,0
17891040,20:29:36,20:29:36,1204,20,,,,5974.75,0
17891040,20:30:19,20:30:19,1205,21,,,,6231.37,0
17891040,20:30:56,20:30:56,1206,22,,,,6442.78,0
17891040,20:31:36,20:31:36,9590,23,,,,6647.04,0
17891040,20:32:25,20:32:25,1208,24,,,,6946.42,0
17891040,20:33:00,20:33:00,1209,25,,,,7182.71,
17891040,20:33:49,20:33:49,1294,26,,,,7496.26,0
17891040,20:34:09,20:34:09,1295,27,,,,7649.55,0
17891040,20:34:38,20:34:38,1296,28,,,,7871.11,0
17891040,20:34:59,20:34:59,1297,29,,,,8065.76,0
17891040,20:35:36,20:35:36,1299,30,,,,8332.16,0
17891040,20:35:54,20:35:54,1300,31,,,,8530.96,0
17891040,20:36:23,20:36:23,1301,32,,,,8758.05,0
17891040,20:36:47,20:36:47,1302,33,,,,8900.81,0
17891040,20:37:11,20:37:11,1303,34,,,,9112.14,0
17891040,20:37:45,20:37:45,1304,35,,,,9386.43,0
17891040,20:37:57,20:37:57,1305,36,,,,9495.68,0
17891040,20:38:15,20:38:15,1306,37,,,,9630.61,0
17891040,20:38:48,20:38:48,1307,38,,,,9867.4,0
17891040,20:39:13,20:39:13,1308,39,,,,10043.19,0
17891040,20:40:07,20:40:07,1309,40,,,,10462.12,0
17891040,20:40:26,20:40:26,1310,41,,,,10598.33,0
17891040,20:41:06,20:41:06,1311,42,,,,10903.29,0
17891040,20:41:36,20:41:36,1312,43,,,,11111.29,0
17891040,20:41:53,20:41:53,1313,44,,,,11270.01,0
17891040,20:42:21,20:42:21,1314,45,,,,11447.19,0
17891040,20:43:00,20:43:00,10496,46,,,,11704.96,
17891040,20:43:37,20:43:37,5188,47,,,,11930.96,0
17891040,20:44:17,20:44:17,1349,48,,,,12177.48,0
17891040,20:45:00,20:45:00,1350,49,,1,,12419.22,
17891050,20:14:00,20:14:00,10014,1,,,1,0,
17891050,20:15:54,20:15:54,4339,2,,,,720.39,0
17891050,20:16:45,20:16:45,10093,3,,,,954.38,0
17891050,20:17:43,20:17:43,1339,4,,,,1297.76,0
17891050,20:18:19,20:18:19,1340,5,,,,1450.2,0
17891050,20:19:08,20:19:08,1341,6,,,,1721.71,0
17891050,20:20:04,20:20:04,1342,7,,,,2006.54,0
17891050,20:21:03,20:21:03,1343,8,,,,2284.34,0
17891050,20:21:38,20:21:38,1344,9,,,,2533.96,0
17891050,20:22:08,20:22:08,1345,10,,,,2718.01,0
17891050,20:22:46,20:22:46,1346,11,,,,2970.39,0
17891050,20:24:00,20:24:00,9873,12,,,,3495,
17891050,20:25:00,20:25:00,9963,13,,,,4020.77,0
17891050,20:26:01,20:26:01,1398,14,,,,4446.38,0
17891050,20:26:27,20:26:27,6893,15,,,,4638.59,0
17891050,20:27:15,20:27:15,1200,16,,,,5018.79,0
17891050,20:27:39,20:27:39,1201,17,,,,5203.54,0
17891050,20:28:19,20:28:19,1202,18,,,,5469.1,0
17891050,20:28:43,20:28:43,1203,19,,,,5656.22,0
17891050,20:29:36,20:29:36,1204,20,,,,5974.75,0
17891050,20:30:19,20:30:19,1205,21,,,,6231.37,0
17891050,20:30:56,20:30:56,1206,22,,,,6442.78,0
17891050,20:31:36,20:31:36,9590,23,,,,6647.04,0
17891050,20:32:25,20:32:25,1208,24,,,,6946.42,0
17891050,20:33:00,20:33:00,1209,25,,,,7182.71,
17891050,20:33:49,20:33:49,1294,26,,,,7496.26,0
17891050,20:34:09,20:34:09,1295,27,,,,7649.55,0
17891050,20:34:38,20:34:38,1296,28,,,,7871.11,0
17891050,20:34:59,20:34:59,1297,29,,,,8065.76,0
17891050,20:35:36,20:35:36,1299,30,,,,8332.16,0
17891050,20:35:54,20:35:54,1300,31,,,,8530.96,0
17891050,20:36:23,20:36:23,1301,32,,,,8758.05,0
17891050,20:36:47,20:36:47,1302,33,,,,8900.81,0
17891050,20:37:11,20:37:11,1303,34,,,,9112.14,0
17891050,20:37:45,20:37:45,1304,35,,,,9386.43,0
17891050,20:37:57,20:37:57,1305,36,,,,9495.68,0
17891050,20:38:15,20:38:15,1306,37,,,,9630.61,0
17891050,20:38:48,20:38:48,1307,38,,,,9867.4,0
17891050,20:39:13,20:39:13,1308,39,,,,10043.19,0
17891050,20:40:07,20:40:07,1309,40,,,,10462.12,0
17891050,20:40:26,20:40:26,1310,41,,,,10598.33,0
17891050,20:41:06,20:41:06,1311,42,,,,10903.29,0
17891050,20:41:36,20:41:36,1312,43,,,,11111.29,0
17891050,20:41:53,20:41:53,1313,44,,,,11270.01,0
17891050,20:42:21,20:42:21,1314,45,,,,11447.19,0
17891050,20:43:00,20:43:00,10496,46,,,,11704.96,
17891050,20:43:37,20:43:37,5188,47,,,,11930.96,0
17891050,20:44:17,20:44:17,1349,48,,,,12177.48,0
17891050,20:45:00,20:45:00,1350,49,,1,,12419.22,
17891060,20:14:00,20:14:00,10014,1,,,1,0,
17891060,20:15:54,20:15:54,4339,2,,,,720.39,0
17891060,20:16:45,20:16:45,10093,3,,,,954.38,0
17891060,20:17:43,20:17:43,1339,4,,,,1297.76,0
17891060,20:18:19,20:18:19,1340,5,,,,1450.2,0
17891060,20:19:08,20:19:08,1341,6,,,,1721.71,0
17891060,20:20:04,20:20:04,1342,7,,,,2006.54,0
17891060,20:21:03,20:21:03,1343,8,,,,2284.34,0
17891060,20:21:38,20:21:38,1344,9,,,,2533.96,0
17891060,20:22:08,20:22:08,1345,10,,,,2718.01,0
17891060,20:22:46,20:22:46,1346,11,,,,2970.39,0
17891060,20:24:00,20:24:00,9873,12,,,,3495,
17891060,20:25:00,20:25:00,9963,13,,,,4020.77,0
17891060,20:26:01,20:26:01,1398,14,,,,4446.38,0
17891060,20:26:27,20:26:27,6893,15,,,,4638.59,0
17891060,20:27:15,20:27:15,1200,16,,,,5018.79,0
17891060,20:27:39,20:27:39,1201,17,,,,5203.54,0
17891060,20:28:19,20:28:19,1202,18,,,,5469.1,0
17891060,20:28:43,20:28:43,1203,19,,,,5656.22,0
17891060,20:29:36,20:29:36,1204,20,,,,5974.75,0
17891060,20:30:19,20:30:19,1205,21,,,,6231.37,0
17891060,20:30:56,20:30:56,1206,22,,,,6442.78,0
17891060,20:31:36,20:31:36,9590,23,,,,6647.04,0
17891060,20:32:25,20:32:25,1208,24,,,,6946.42,0
17891060,20:33:00,20:33:00,1209,25,,,,7182.71,
17891060,20:33:49,20:33:49,1294,26,,,,7496.26,0
17891060,20:34:09,20:34:09,1295,27,,,,7649.55,0
17891060,20:34:38,20:34:38,1296,28,,,,7871.11,0
17891060,20:34:59,20:34:59,1297,29,,,,8065.76,0
17891060,20:35:36,20:35:36,1299,30,,,,8332.16,0
17891060,20:35:54,20:35:54,1300,31,,,,8530.96,0
17891060,20:36:23,20:36:23,1301,32,,,,8758.05,0
17891060,20:36:47,20:36:47,1302,33,,,,8900.81,0
17891060,20:37:11,20:37:11,1303,34,,,,9112.14,0
17891060,20:37:45,20:37:45,1304,35,,,,9386.43,0
17891060,20:37:57,20:37:57,1305,36,,,,9495.68,0
17891060,20:38:15,20:38:15,1306,37,,,,9630.61,0
17891060,20:38:48,20:38:48,1307,38,,,,9867.4,0
17891060,20:39:13,20:39:13,1308,39,,,,10043.19,0
17891060,20:40:07,20:40:07,1309,40,,,,10462.12,0
17891060,20:40:26,20:40:26,1310,41,,,,10598.33,0
17891060,20:41:06,20:41:06,1311,42,,,,10903.29,0
17891060,20:41:36,20:41:36,1312,43,,,,11111.29,0
17891060,20:41:53,20:41:53,1313,44,,,,11270.01,0
17891060,20:42:21,20:42:21,1314,45,,,,11447.19,0
17891060,20:43:00,20:43:00,10496,46,,,,11704.96,
17891060,20:43:37,20:43:37,5188,47,,,,11930.96,0
17891060,20:44:17,20:44:17,1349,48,,,,12177.48,0
17891060,20:45:00,20:45:00,1350,49,,1,,12419.22,
18441020,06:39:00,06:39:00,10014,1,,,1,0,
18441020,06:41:05,06:41:05,4339,2,,,,720.39,0
18441020,06:42:02,06:42:02,10093,3,,,,954.38,0
18441020,06:43:06,06:43:06,1339,4,,,,1297.76,0
18441020,06:43:45,06:43:45,1340,5,,,,1450.2,0
18441020,06:44:39,06:44:39,1341,6,,,,1721.71,0
18441020,06:45:41,06:45:41,1342,7,,,,2006.54,0
18441020,06:46:45,06:46:45,1343,8,,,,2284.34,0
18441020,06:47:24,06:47:24,1344,9,,,,2533.96,0
18441020,06:47:56,06:47:56,1345,10,,,,2718.01,0
18441020,06:48:38,06:48:38,1346,11,,,,2970.39,0
18441020,06:50:00,06:50:00,9873,12,,,,3495,
18441020,06:51:07,06:51:07,9963,13,,,,4020.77,0
18441020,06:52:14,06:52:14,1398,14,,,,4446.38,0
18441020,06:52:44,06:52:44,6893,15,,,,4638.59,0
18441020,06:53:37,06:53:37,1200,16,,,,5018.79,0
18441020,06:54:04,06:54:04,1201,17,,,,5203.54,0
18441020,06:54:48,06:54:48,1202,18,,,,5469.1,0
18441020,06:55:15,06:55:15,1203,19,,,,5656.22,0
18441020,06:56:13,06:56:13,1204,20,,,,5974.75,0
18441020,06:57:01,06:57:01,1205,21,,,,6231.37,0
18441020,06:57:43,06:57:43,1206,22,,,,6442.78,0
18441020,06:58:26,06:58:26,9590,23,,,,6647.04,0
18441020,06:59:21,06:59:21,1208,24,,,,6946.42,0
18441020,07:00:00,07:00:00,1209,25,,,,7182.71,
18441020,07:00:58,07:00:58,1294,26,,,,7496.26,0
18441020,07:01:23,07:01:23,1295,27,,,,7649.55,0
18441020,07:01:57,07:01:57,1296,28,,,,7871.11,0
18441020,07:02:22,07:02:22,1297,29,,,,8065.76,0
18441020,07:03:07,07:03:07,1299,30,,,,8332.16,0
18441020,07:03:29,07:03:29,1300,31,,,,8530.96,0
18441020,07:04:04,07:04:04,1301,32,,,,8758.05,0
18441020,07:04:33,07:04:33,1302,33,,,,8900.81,0
18441020,07:05:01,07:05:01,1303,34,,,,9112.14,0
18441020,07:05:43,07:05:43,1304,35,,,,9386.43,0
18441020,07:05:57,07:05:57,1305,36,,,,9495.68,0
18441020,07:06:18,07:06:18,1306,37,,,,9630.61,0
18441020,07:06:58,07:06:58,1307,38,,,,9867.4,0
18441020,07:07:28,07:07:28,1308,39,,,,10043.19,0
18441020,07:08:32,07:08:32,1309,40,,,,10462.12,0
18441020,07:08:55,07:08:55,1310,41,,,,10598.33,0
18441020,07:09:44,07:09:44,1311,42,,,,10903.29,0
18441020,07:10:19,07:10:19,1312,43,,,,11111.29,0
18441020,07:10:39,07:10:39,1313,44,,,,11270.01,0
18441020,07:11:13,07:11:13,1314,45,,,,11447.19,0
18441020,07:12:00,07:12:00,10496,46,,,,11704.96,
18441020,07:12:37,07:12:37,5188,47,,,,11930.96,0
18441020,07:13:17,07:13:17,1349,48,,,,12177.48,0
18441020,07:14:00,07:14:00,1350,49,,1,,12419.22,
18441030,06:39:00,06:39:00,10014,1,,,1,0,
18441030,06:41:05,06:41:05,4339,2,,,,720.39,0
18441030,06:42:02,06:42:02,10093,3,,,,954.38,0
18441030,06:43:06,06:43:06,1339,4,,,,1297.76,0
18441030,06:43:45,06:43:45,1340,5,,,,1450.2,0
18441030,06:44:39,06:44:39,1341,6,,,,1721.71,0
18441030,06:45:41,06:45:41,1342,7,,,,2006.54,0
18441030,06:46:45,06:46:45,1343,8,,,,2284.34,0
18441030,06:47:24,06:47:24,1344,9,,,,2533.96,0
18441030,06:47:56,06:47:56,1345,10,,,,2718.01,0
18441030,06:48:38,06:48:38,1346,11,,,,2970.39,0
18441030,06:50:00,06:50:00,9873,12,,,,3495,
18441030,06:51:07,06:51:07,9963,13,,,,4020.77,0
18441030,06:52:14,06:52:14,1398,14,,,,4446.38,0
18441030,06:52:44,06:52:44,6893,15,,,,4638.59,0
18441030,06:53:37,06:53:37,1200,16,,,,5018.79,0
18441030,06:54:04,06:54:04,1201,17,,,,5203.54,0
18441030,06:54:48,06:54:48,1202,18,,,,5469.1,0
18441030,06:55:15,06:55:15,1203,19,,,,5656.22,0
18441030,06:56:13,06:56:13,1204,20,,,,5974.75,0
18441030,06:57:01,06:57:01,1205,21,,,,6231.37,0
18441030,06:57:43,06:57:43,1206,22,,,,6442.78,0
18441030,06:58:26,06:58:26,9590,23,,,,6647.04,0
18441030,06:59:21,06:59:21,1208,24,,,,6946.42,0
18441030,07:00:00,07:00:00,1209,25,,,,7182.71,
18441030,07:00:58,07:00:58,1294,26,,,,7496.26,0
18441030,07:01:23,07:01:23,1295,27,,,,7649.55,0
18441030,07:01:57,07:01:57,1296,28,,,,7871.11,0
18441030,07:02:22,07:02:22,1297,29,,,,8065.76,0
18441030,07:03:07,07:03:07,1299,30,,,,8332.16,0
18441030,07:03:29,07:03:29,1300,31,,,,8530.96,0
18441030,07:04:04,07:04:04,1301,32,,,,8758.05,0
18441030,07:04:33,07:04:33,1302,33,,,,8900.81,0
18441030,07:05:01,07:05:01,1303,34,,,,9112.14,0
18441030,07:05:43,07:05:43,1304,35,,,,9386.43,0
18441030,07:05:57,07:05:57,1305,36,,,,9495.68,0
18441030,07:06:18,07:06:18,1306,37,,,,9630.61,0
18441030,07:06:58,07:06:58,1307,38,,,,9867.4,0
18441030,07:07:28,07:07:28,1308,39,,,,10043.19,0
18441030,07:08:32,07:08:32,1309,40,,,,10462.12,0
18441030,07:08:55,07:08:55,1310,41,,,,10598.33,0
18441030,07:09:44,07:09:44,1311,42,,,,10903.29,0
18441030,07:10:19,07:10:19,1312,43,,,,11111.29,0
18441030,07:10:39,07:10:39,1313,44,,,,11270.01,0
18441030,07:11:13,07:11:13,1314,45,,,,11447.19,0
18441030,07:12:00,07:12:00,10496,46,,,,11704.96,
18441030,07:12:37,07:12:37,5188,47,,,,11930.96,0
18441030,07:13:17,07:13:17,1349,48,,,,12177.48,0
18441030,07:14:00,07:14:00,1350,49,,1,,12419.22,
18441040,06:39:00,06:39:00,10014,1,,,1,0,
18441040,06:41:05,06:41:05,4339,2,,,,720.39,0
18441040,06:42:02,06:42:02,10093,3,,,,954.38,0
18441040,06:43:06,06:43:06,1339,4,,,,1297.76,0
18441040,06:43:45,06:43:45,1340,5,,,,1450.2,0
18441040,06:44:39,06:44:39,1341,6,,,,1721.71,0
18441040,06:45:41,06:45:41,1342,7,,,,2006.54,0
18441040,06:46:45,06:46:45,1343,8,,,,2284.34,0
18441040,06:47:24,06:47:24,1344,9,,,,2533.96,0
18441040,06:47:56,06:47:56,1345,10,,,,2718.01,0
18441040,06:48:38,06:48:38,1346,11,,,,2970.39,0
18441040,06:50:00,06:50:00,9873,12,,,,3495,
18441040,06:51:07,06:51:07,9963,13,,,,4020.77,0
18441040,06:52:14,06:52:14,1398,14,,,,4446.38,0
18441040,06:52:44,06:52:44,6893,15,,,,4638.59,0
18441040,06:53:37,06:53:37,1200,16,,,,5018.79,0
18441040,06:54:04,06:54:04,1201,17,,,,5203.54,0
18441040,06:54:48,06:54:48,1202,18,,,,5469.1,0
18441040,06:55:15,06:55:15,1203,19,,,,5656.22,0
18441040,06:56:13,06:56:13,1204,20,,,,5974.75,0
18441040,06:57:01,06:57:01,1205,21,,,,6231.37,0
18441040,06:57:43,06:57:43,1206,22,,,,6442.78,0
18441040,06:58:26,06:58:26,9590,23,,,,6647.04,0
18441040,06:59:21,06:59:21,1208,24,,,,6946.42,0
18441040,07:00:00,07:00:00,1209,25,,,,7182.71,
18441040,07:00:58,07:00:58,1294,26,,,,7496.26,0
18441040,07:01:23,07:01:23,1295,27,,,,7649.55,0
18441040,07:01:57,07:01:57,1296,28,,,,7871.11,0
18441040,07:02:22,07:02:22,1297,29,,,,8065.76,0
18441040,07:03:07,07:03:07,1299,30,,,,8332.16,0
18441040,07:03:29,07:03:29,1300,31,,,,8530.96,0
18441040,07:04:04,07:04:04,1301,32,,,,8758.05,0
18441040,07:04:33,07:04:33,1302,33,,,,8900.81,0
18441040,07:05:01,07:05:01,1303,34,,,,9112.14,0
18441040,07:05:43,07:05:43,1304,35,,,,9386.43,0
18441040,07:05:57,07:05:57,1305,36,,,,9495.68,0
18441040,07:06:18,07:06:18,1306,37,,,,9630.61,0
18441040,07:06:58,07:06:58,1307,38,,,,9867.4,0
18441040,07:07:28,07:07:28,1308,39,,,,10043.19,0
18441040,07:08:32,07:08:32,1309,40,,,,10462.12,0
18441040,07:08:55,07:08:55,1310,41,,,,10598.33,0
18441040,07:09:44,07:09:44,1311,42,,,,10903.29,0
18441040,07:10:19,07:10:19,1312,43,,,,11111.29,0
18441040,07:10:39,07:10:39,1313,44,,,,11270.01,0
18441040,07:11:13,07:11:13,1314,45,,,,11447.19,0
18441040,07:12:00,07:12:00,10496,46,,,,11704.96,
18441040,07:12:37,07:12:37,5188,47,,,,11930.96,0
18441040,07:13:17,07:13:17,1349,48,,,,12177.48,0
18441040,07:14:00,07:14:00,1350,49,,1,,12419.22,
18441050,06:39:00,06:39:00,10014,1,,,1,0,
18441050,06:41:05,06:41:05,4339,2,,,,720.39,0
18441050,06:42:02,06:42:02,10093,3,,,,954.38,0
18441050,06:43:06,06:43:06,1339,4,,,,1297.76,0
18441050,06:43:45,06:43:45,1340,5,,,,1450.2,0
18441050,06:44:39,06:44:39,1341,6,,,,1721.71,0
18441050,06:45:41,06:45:41,1342,7,,,,2006.54,0
18441050,06:46:45,06:46:45,1343,8,,,,2284.34,0
18441050,06:47:24,06:47:24,1344,9,,,,2533.96,0
18441050,06:47:56,06:47:56,1345,10,,,,2718.01,0
18441050,06:48:38,06:48:38,1346,11,,,,2970.39,0
18441050,06:50:00,06:50:00,9873,12,,,,3495,
18441050,06:51:07,06:51:07,9963,13,,,,4020.77,0
18441050,06:52:14,06:52:14,1398,14,,,,4446.38,0
18441050,06:52:44,06:52:44,6893,15,,,,4638.59,0
18441050,06:53:37,06:53:37,1200,16,,,,5018.79,0
18441050,06:54:04,06:54:04,1201,17,,,,5203.54,0
18441050,06:54:48,06:54:48,1202,18,,,,5469.1,0
18441050,06:55:15,06:55:15,1203,19,,,,5656.22,0
18441050,06:56:13,06:56:13,1204,20,,,,5974.75,0
18441050,06:57:01,06:57:01,1205,21,,,,6231.37,0
18441050,06:57:43,06:57:43,1206,22,,,,6442.78,0
18441050,06:58:26,06:58:26,9590,23,,,,6647.04,0
18441050,06:59:21,06:59:21,1208,24,,,,6946.42,0
18441050,07:00:00,07:00:00,1209,25,,,,7182.71,
18441050,07:00:58,07:00:58,1294,26,,,,7496.26,0
18441050,07:01:23,07:01:23,1295,27,,,,7649.55,0
18441050,07:01:57,07:01:57,1296,28,,,,7871.11,0
18441050,07:02:22,07:02:22,1297,29,,,,8065.76,0
18441050,07:03:07,07:03:07,1299,30,,,,8332.16,0
18441050,07:03:29,07:03:29,1300,31,,,,8530.96,0
18441050,07:04:04,07:04:04,1301,32,,,,8758.05,0
18441050,07:04:33,07:04:33,1302,33,,,,8900.81,0
18441050,07:05:01,07:05:01,1303,34,,,,9112.14,0
18441050,07:05:43,07:05:43,1304,35,,,,9386.43,0
18441050,07:05:57,07:05:57,1305,36,,,,9495.68,0
18441050,07:06:18,07:06:18,1306,37,,,,9630.61,0
18441050,07:06:58,07:06:58,1307,38,,,,9867.4,0
18441050,07:07:28,07:07:28,1308,39,,,,10043.19,0
18441050,07:08:32,07:08:32,1309,40,,,,10462.12,0
18441050,07:08:55,07:08:55,1310,41,,,,10598.33,0
18441050,07:09:44,07:09:44,1311,42,,,,10903.29,0
18441050,07:10:19,07:10:19,1312,43,,,,11111.29,0
18441050,07:10:39,07:10:39,1313,44,,,,11270.01,0
18441050,07:11:13,07:11:13,1314,45,,,,11447.19,0
18441050,07:12:00,07:12:00,10496,46,,,,11704.96,
18441050,07:12:37,07:12:37,5188,47,,,,11930.96,0
18441050,07:13:17,07:13:17,1349,48,,,,12177.48,0
18441050,07:14:00,07:14:00,1350,49,,1,,12419.22,
18441060,06:39:00,06:39:00,10014,1,,,1,0,
18441060,06:41:05,06:41:05,4339,2,,,,720.39,0
18441060,06:42:02,06:42:02,10093,3,,,,954.38,0
18441060,06:43:06,06:43:06,1339,4,,,,1297.76,0
18441060,06:43:45,06:43:45,1340,5,,,,1450.2,0
18441060,06:44:39,06:44:39,1341,6,,,,1721.71,0
18441060,06:45:41,06:45:41,1342,7,,,,2006.54,0
18441060,06:46:45,06:46:45,1343,8,,,,2284.34,0
18441060,06:47:24,06:47:24,1344,9,,,,2533.96,0
18441060,06:47:56,06:47:56,1345,10,,,,2718.01,0
18441060,06:48:38,06:48:38,1346,11,,,,2970.39,0
18441060,06:50:00,06:50:00,9873,12,,,,3495,
18441060,06:51:07,06:51:07,9963,13,,,,4020.77,0
18441060,06:52:14,06:52:14,1398,14,,,,4446.38,0
18441060,06:52:44,06:52:44,6893,15,,,,4638.59,0
18441060,06:53:37,06:53:37,1200,16,,,,5018.79,0
18441060,06:54:04,06:54:04,1201,17,,,,5203.54,0
18441060,06:54:48,06:54:48,1202,18,,,,5469.1,0
18441060,06:55:15,06:55:15,1203,19,,,,5656.22,0
18441060,06:56:13,06:56:13,1204,20,,,,5974.75,0
18441060,06:57:01,06:57:01,1205,21,,,,6231.37,0
18441060,06:57:43,06:57:43,1206,22,,,,6442.78,0
18441060,06:58:26,06:58:26,9590,23,,,,6647.04,0
18441060,06:59:21,06:59:21,1208,24,,,,6946.42,0
18441060,07:00:00,07:00:00,1209,25,,,,7182.71,
18441060,07:00:58,07:00:58,1294,26,,,,7496.26,0
18441060,07:01:23,07:01:23,1295,27,,,,7649.55,0
18441060,07:01:57,07:01:57,1296,28,,,,7871.11,0
18441060,07:02:22,07:02:22,1297,29,,,,8065.76,0
18441060,07:03:07,07:03:07,1299,30,,,,8332.16,0
18441060,07:03:29,07:03:29,1300,31,,,,8530.96,0
18441060,07:04:04,07:04:04,1301,32,,,,8758.05,0
18441060,07:04:33,07:04:33,1302,33,,,,8900.81,0
18441060,07:05:01,07:05:01,1303,34,,,,9112.14,0
18441060,07:05:43,07:05:43,1304,35,,,,9386.43,0
18441060,07:05:57,07:05:57,1305,36,,,,9495.68,0
18441060,07:06:18,07:06:18,1306,37,,,,9630.61,0
18441060,07:06:58,07:06:58,1307,38,,,,9867.4,0
18441060,07:07:28,07:07:28,1308,39,,,,10043.19,0
18441060,07:08:32,07:08:32,1309,40,,,,10462.12,0
18441060,07:08:55,07:08:55,1310,41,,,,10598.33,0
18441060,07:09:44,07:09:44,1311,42,,,,10903.29,0
18441060,07:10:19,07:10:19,1312,43,,,,11111.29,0
18441060,07:10:39,07:10:39,1313,44,,,,11270.01,0
18441060,07:11:13,07:11:13,1314,45,,,,11447.19,0
18441060,07:12:00,07:12:00,10496,46,,,,11704.96,
18441060,07:12:37,07:12:37,5188,47,,,,11930.96,0
18441060,07:13:17,07:13:17,1349,48,,,,12177.48,0
18441060,07:14:00,07:14:00,1350,49,,1,,12419.22,
1863020,14:52:00,14:52:00,10014,1,,,1,0,
1863020,14:54:05,14:54:05,4339,2,,,,720.39,0
1863020,14:55:02,14:55:02,10093,3,,,,954.38,0
1863020,14:56:06,14:56:06,1339,4,,,,1297.76,0
1863020,14:56:45,14:56:45,1340,5,,,,1450.2,0
1863020,14:57:39,14:57:39,1341,6,,,,1721.71,0
1863020,14:58:41,14:58:41,1342,7,,,,2006.54,0
1863020,14:59:45,14:59:45,1343,8,,,,2284.34,0
1863020,15:00:24,15:00:24,1344,9,,,,2533.96,0
1863020,15:00:56,15:00:56,1345,10,,,,2718.01,0
1863020,15:01:38,15:01:38,1346,11,,,,2970.39,0
1863020,15:03:00,15:03:00,9873,12,,,,3495,
1863020,15:04:07,15:04:07,9963,13,,,,4020.77,0
1863020,15:05:14,15:05:14,1398,14,,,,4446.38,0
1863020,15:05:44,15:05:44,6893,15,,,,4638.59,0
1863020,15:06:37,15:06:37,1200,16,,,,5018.79,0
1863020,15:07:04,15:07:04,1201,17,,,,5203.54,0
1863020,15:07:48,15:07:48,1202,18,,,,5469.1,0
1863020,15:08:15,15:08:15,1203,19,,,,5656.22,0
1863020,15:09:13,15:09:13,1204,20,,,,5974.75,0
1863020,15:10:01,15:10:01,1205,21,,,,6231.37,0
1863020,15:10:43,15:10:43,1206,22,,,,6442.78,0
1863020,15:11:26,15:11:26,9590,23,,,,6647.04,0
1863020,15:12:21,15:12:21,1208,24,,,,6946.42,0
1863020,15:13:00,15:13:00,1209,25,,,,7182.71,
1863020,15:13:58,15:13:58,1294,26,,,,7496.26,0
1863020,15:14:23,15:14:23,1295,27,,,,7649.55,0
1863020,15:14:57,15:14:57,1296,28,,,,7871.11,0
1863020,15:15:22,15:15:22,1297,29,,,,8065.76,0
1863020,15:16:07,15:16:07,1299,30,,,,8332.16,0
1863020,15:16:29,15:16:29,1300,31,,,,8530.96,0
1863020,15:17:04,15:17:04,1301,32,,,,8758.05,0
1863020,15:17:33,15:17:33,1302,33,,,,8900.81,0
1863020,15:18:01,15:18:01,1303,34,,,,9112.14,0
1863020,15:18:43,15:18:43,1304,35,,,,9386.43,0
1863020,15:18:57,15:18:57,1305,36,,,,9495.68,0
1863020,15:19:18,15:19:18,1306,37,,,,9630.61,0
1863020,15:19:58,15:19:58,1307,38,,,,9867.4,0
1863020,15:20:28,15:20:28,1308,39,,,,10043.19,0
1863020,15:21:32,15:21:32,1309,40,,,,10462.12,0
1863020,15:21:55,15:21:55,1310,41,,,,10598.33,0
1863020,15:22:44,15:22:44,1311,42,,,,10903.29,0
1863020,15:23:19,15:23:19,1312,43,,,,11111.29,0
1863020,15:23:39,15:23:39,1313,44,,,,11270.01,0
1863020,15:24:13,15:24:13,1314,45,,,,11447.19,0
1863020,15:25:00,15:25:00,10496,46,,,,11704.96,
1863020,15:25:37,15:25:37,5188,47,,,,11930.96,0
1863020,15:26:17,15:26:17,1349,48,,,,12177.48,0
1863020,15:27:00,15:27:00,1350,49,,1,,12419.22,
1863030,14:52:00,14:52:00,10014,1,,,1,0,
1863030,14:54:05,14:54:05,4339,2,,,,720.39,0
1863030,14:55:02,14:55:02,10093,3,,,,954.38,0
1863030,14:56:06,14:56:06,1339,4,,,,1297.76,0
1863030,14:56:45,14:56:45,1340,5,,,,1450.2,0
1863030,14:57:39,14:57:39,1341,6,,,,1721.71,0
1863030,14:58:41,14:58:41,1342,7,,,,2006.54,0
1863030,14:59:45,14:59:45,1343,8,,,,2284.34,0
1863030,15:00:24,15:00:24,1344,9,,,,2533.96,0
1863030,15:00:56,15:00:56,1345,10,,,,2718.01,0
1863030,15:01:38,15:01:38,1346,11,,,,2970.39,0
1863030,15:03:00,15:03:00,9873,12,,,,3495,
1863030,15:04:07,15:04:07,9963,13,,,,4020.77,0
1863030,15:05:14,15:05:14,1398,14,,,,4446.38,0
1863030,15:05:44,15:05:44,6893,15,,,,4638.59,0
1863030,15:06:37,15:06:37,1200,16,,,,5018.79,0
1863030,15:07:04,15:07:04,1201,17,,,,5203.54,0
1863030,15:07:48,15:07:48,1202,18,,,,5469.1,0
1863030,15:08:15,15:08:15,1203,19,,,,5656.22,0
1863030,15:09:13,15:09:13,1204,20,,,,5974.75,0
1863030,15:10:01,15:10:01,1205,21,,,,6231.37,0
1863030,15:10:43,15:10:43,1206,22,,,,6442.78,0
1863030,15:11:26,15:11:26,9590,23,,,,6647.04,0
1863030,15:12:21,15:12:21,1208,24,,,,6946.42,0
1863030,15:13:00,15:13:00,1209,25,,,,7182.71,
1863030,15:13:58,15:13:58,1294,26,,,,7496.26,0
1863030,15:14:23,15:14:23,1295,27,,,,7649.55,0
1863030,15:14:57,15:14:57,1296,28,,,,7871.11,0
1863030,15:15:22,15:15:22,1297,29,,,,8065.76,0
1863030,15:16:07,15:16:07,1299,30,,,,8332.16,0
1863030,15:16:29,15:16:29,1300,31,,,,8530.96,0
1863030,15:17:04,15:17:04,1301,32,,,,8758.05,0
1863030,15:17:33,15:17:33,1302,33,,,,8900.81,0
1863030,15:18:01,15:18:01,1303,34,,,,9112.14,0
1863030,15:18:43,15:18:43,1304,35,,,,9386.43,0
1863030,15:18:57,15:18:57,1305,36,,,,9495.68,0
1863030,15:19:18,15:19:18,1306,37,,,,9630.61,0
1863030,15:19:58,15:19:58,1307,38,,,,9867.4,0
1863030,15:20:28,15:20:28,1308,39,,,,10043.19,0
1863030,15:21:32,15:21:32,1309,40,,,,10462.12,0
1863030,15:21:55,15:21:55,1310,41,,,,10598.33,0
1863030,15:22:44,15:22:44,1311,42,,,,10903.29,0
1863030,15:23:19,15:23:19,1312,43,,,,11111.29,0
1863030,15:23:39,15:23:39,1313,44,,,,11270.01,0
1863030,15:24:13,15:24:13,1314,45,,,,11447.19,0
1863030,15:25:00,15:25:00,10496,46,,,,11704.96,
1863030,15:25:37,15:25:37,5188,47,,,,11930.96,0
1863030,15:26:17,15:26:17,1349,48,,,,12177.48,0
1863030,15:27:00,15:27:00,1350,49,,1,,12419.22,
1863040,14:52:00,14:52:00,10014,1,,,1,0,
1863040,14:54:05,14:54:05,4339,2,,,,720.39,0
1863040,14:55:02,14:55:02,10093,3,,,,954.38,0
1863040,14:56:06,14:56:06,1339,4,,,,1297.76,0
1863040,14:56:45,14:56:45,1340,5,,,,1450.2,0
1863040,14:57:39,14:57:39,1341,6,,,,1721.71,0
1863040,14:58:41,14:58:41,1342,7,,,,2006.54,0
1863040,14:59:45,14:59:45,1343,8,,,,2284.34,0
1863040,15:00:24,15:00:24,1344,9,,,,2533.96,0
1863040,15:00:56,15:00:56,1345,10,,,,2718.01,0
1863040,15:01:38,15:01:38,1346,11,,,,2970.39,0
1863040,15:03:00,15:03:00,9873,12,,,,3495,
1863040,15:04:07,15:04:07,9963,13,,,,4020.77,0
1863040,15:05:14,15:05:14,1398,14,,,,4446.38,0
1863040,15:05:44,15:05:44,6893,15,,,,4638.59,0
1863040,15:06:37,15:06:37,1200,16,,,,5018.79,0
1863040,15:07:04,15:07:04,1201,17,,,,5203.54,0
1863040,15:07:48,15:07:48,1202,18,,,,5469.1,0
1863040,15:08:15,15:08:15,1203,19,,,,5656.22,0
1863040,15:09:13,15:09:13,1204,20,,,,5974.75,0
1863040,15:10:01,15:10:01,1205,21,,,,6231.37,0
1863040,15:10:43,15:10:43,1206,22,,,,6442.78,0
1863040,15:11:26,15:11:26,9590,23,,,,6647.04,0
1863040,15:12:21,15:12:21,1208,24,,,,6946.42,0
1863040,15:13:00,15:13:00,1209,25,,,,7182.71,
1863040,15:13:58,15:13:58,1294,26,,,,7496.26,0
1863040,15:14:23,15:14:23,1295,27,,,,7649.55,0
1863040,15:14:57,15:14:57,1296,28,,,,7871.11,0
1863040,15:15:22,15:15:22,1297,29,,,,8065.76,0
1863040,15:16:07,15:16:07,1299,30,,,,8332.16,0
1863040,15:16:29,15:16:29,1300,31,,,,8530.96,0
1863040,15:17:04,15:17:04,1301,32,,,,8758.05,0
1863040,15:17:33,15:17:33,1302,33,,,,8900.81,0
1863040,15:18:01,15:18:01,1303,34,,,,9112.14,0
1863040,15:18:43,15:18:43,1304,35,,,,9386.43,0
1863040,15:18:57,15:18:57,1305,36,,,,9495.68,0
1863040,15:19:18,15:19:18,1306,37,,,,9630.61,0
1863040,15:19:58,15:19:58,1307,38,,,,9867.4,0
1863040,15:20:28,15:20:28,1308,39,,,,10043.19,0
1863040,15:21:32,15:21:32,1309,40,,,,10462.12,0
1863040,15:21:55,15:21:55,1310,41,,,,10598.33,0
1863040,15:22:44,15:22:44,1311,42,,,,10903.29,0
1863040,15:23:19,15:23:19,1312,43,,,,11111.29,0
1863040,15:23:39,15:23:39,1313,44,,,,11270.01,0
1863040,15:24:13,15:24:13,1314,45,,,,11447.19,0
1863040,15:25:00,15:25:00,10496,46,,,,11704.96,
1863040,15:25:37,15:25:37,5188,47,,,,11930.96,0
1863040,15:26:17,15:26:17,1349,48,,,,12177.48,0
1863040,15:27:00,15:27:00,1350,49,,1,,12419.22,
1863050,14:52:00,14:52:00,10014,1,,,1,0,
1863050,14:54:05,14:54:05,4339,2,,,,720.39,0
1863050,14:55:02,14:55:02,10093,3,,,,954.38,0
1863050,14:56:06,14:56:06,1339,4,,,,1297.76,0
1863050,14:56:45,14:56:45,1340,5,,,,1450.2,0
1863050,14:57:39,14:57:39,1341,6,,,,1721.71,0
1863050,14:58:41,14:58:41,1342,7,,,,2006.54,0
1863050,14:59:45,14:59:45,1343,8,,,,2284.34,0
1863050,15:00:24,15:00:24,1344,9,,,,2533.96,0
1863050,15:00:56,15:00:56,1345,10,,,,2718.01,0
1863050,15:01:38,15:01:38,1346,11,,,,2970.39,0
1863050,15:03:00,15:03:00,9873,12,,,,3495,
1863050,15:04:07,15:04:07,9963,13,,,,4020.77,0
1863050,15:05:14,15:05:14,1398,14,,,,4446.38,0
1863050,15:05:44,15:05:44,6893,15,,,,4638.59,0
1863050,15:06:37,15:06:37,1200,16,,,,5018.79,0
1863050,15:07:04,15:07:04,1201,17,,,,5203.54,0
1863050,15:07:48,15:07:48,1202,18,,,,5469.1,0
1863050,15:08:15,15:08:15,1203,19,,,,5656.22,0
1863050,15:09:13,15:09:13,1204,20,,,,5974.75,0
1863050,15:10:01,15:10:01,1205,21,,,,6231.37,0
1863050,15:10:43,15:10:43,1206,22,,,,6442.78,0
1863050,15:11:26,15:11:26,9590,23,,,,6647.04,0
1863050,15:12:21,15:12:21,1208,24,,,,6946.42,0
1863050,15:13:00,15:13:00,1209,25,,,,7182.71,
1863050,15:13:58,15:13:58,1294,26,,,,7496.26,0
1863050,15:14:23,15:14:23,1295,27,,,,7649.55,0
1863050,15:14:57,15:14:57,1296,28,,,,7871.11,0
1863050,15:15:22,15:15:22,1297,29,,,,8065.76,0
1863050,15:16:07,15:16:07,1299,30,,,,8332.16,0
1863050,15:16:29,15:16:29,1300,31,,,,8530.96,0
1863050,15:17:04,15:17:04,1301,32,,,,8758.05,0
1863050,15:17:33,15:17:33,1302,33,,,,8900.81,0
1863050,15:18:01,15:18:01,1303,34,,,,9112.14,0
1863050,15:18:43,15:18:43,1304,35,,,,9386.43,0
1863050,15:18:57,15:18:57,1305,36,,,,9495.68,0
1863050,15:19:18,15:19:18,1306,37,,,,9630.61,0
1863050,15:19:58,15:19:58,1307,38,,,,9867.4,0
1863050,15:20:28,15:20:28,1308,39,,,,10043.19,0
1863050,15:21:32,15:21:32,1309,40,,,,10462.12,0
1863050,15:21:55,15:21:55,1310,41,,,,10598.33,0
1863050,15:22:44,15:22:44,1311,42,,,,10903.29,0
1863050,15:23:19,15:23:19,1312,43,,,,11111.29,0
1863050,15:23:39,15:23:39,1313,44,,,,11270.01,0
1863050,15:24:13,15:24:13,1314,45,,,,11447.19,0
1863050,15:25:00,15:25:00,10496,46,,,,11704.96,
1863050,15:25:37,15:25:37,5188,47,,,,11930.96,0
1863050,15:26:17,15:26:17,1349,48,,,,12177.48,0
1863050,15:27:00,15:27:00,1350,49,,1,,12419.22,
1863060,14:52:00,14:52:00,10014,1,,,1,0,
1863060,14:54:05,14:54:05,4339,2,,,,720.39,0
1863060,14:55:02,14:55:02,10093,3,,,,954.38,0
1863060,14:56:06,14:56:06,1339,4,,,,1297.76,0
1863060,14:56:45,14:56:45,1340,5,,,,1450.2,0
1863060,14:57:39,14:57:39,1341,6,,,,1721.71,0
1863060,14:58:41,14:58:41,1342,7,,,,2006.54,0
1863060,14:59:45,14:59:45,1343,8,,,,2284.34,0
1863060,15:00:24,15:00:24,1344,9,,,,2533.96,0
1863060,15:00:56,15:00:56,1345,10,,,,2718.01,0
1863060,15:01:38,15:01:38,1346,11,,,,2970.39,0
1863060,15:03:00,15:03:00,9873,12,,,,3495,
1863060,15:04:07,15:04:07,9963,13,,,,4020.77,0
1863060,15:05:14,15:05:14,1398,14,,,,4446.38,0
1863060,15:05:44,15:05:44,6893,15,,,,4638.59,0
1863060,15:06:37,15:06:37,1200,16,,,,5018.79,0
1863060,15:07:04,15:07:04,1201,17,,,,5203.54,0
1863060,15:07:48,15:07:48,1202,18,,,,5469.1,0
1863060,15:08:15,15:08:15,1203,19,,,,5656.22,0
1863060,15:09:13,15:09:13,1204,20,,,,5974.75,0
1863060,15:10:01,15:10:01,1205,21,,,,6231.37,0
1863060,15:10:43,15:10:43,1206,22,,,,6442.78,0
1863060,15:11:26,15:11:26,9590,23,,,,6647.04,0
1863060,15:12:21,15:12:21,1208,24,,,,6946.42,0
1863060,15:13:00,15:13:00,1209,25,,,,7182.71,
1863060,15:13:58,15:13:58,1294,26,,,,7496.26,0
1863060,15:14:23,15:14:23,1295,27,,,,7649.55,0
1863060,15:14:57,15:14:57,1296,28,,,,7871.11,0
1863060,15:15:22,15:15:22,1297,29,,,,8065.76,0
1863060,15:16:07,15:16:07,1299,30,,,,8332.16,0
1863060,15:16:29,15:16:29,1300,31,,,,8530.96,0
1863060,15:17:04,15:17:04,1301,32,,,,8758.05,0
1863060,15:17:33,15:17:33,1302,33,,,,8900.81,0
1863060,15:18:01,15:18:01,1303,34,,,,9112.14,0
1863060,15:18:43,15:18:43,1304,35,,,,9386.43,0
1863060,15:18:57,15:18:57,1305,36,,,,9495.68,0
1863060,15:19:18,15:19:18,1306,37,,,,9630.61,0
1863060,15:19:58,15:19:58,1307,38,,,,9867.4,0
1863060,15:20:28,15:20:28,1308,39,,,,10043.19,0
1863060,15:21:32,15:21:32,1309,40,,,,10462.12,0
1863060,15:21:55,15:21:55,1310,41,,,,10598.33,0
1863060,15:22:44,15:22:44,1311,42,,,,10903.29,0
1863060,15:23:19,15:23:19,1312,43,,,,11111.29,0
1863060,15:23:39,15:23:39,1313,44,,,,11270.01,0
1863060,15:24:13,15:24:13,1314,45,,,,11447.19,0
1863060,15:25:00,15:25:00,10496,46,,,,11704.96,
1863060,15:25:37,15:25:37,5188,47,,,,11930.96,0
1863060,15:26:17,15:26:17,1349,48,,,,12177.48,0
1863060,15:27:00,15:27:00,1350,49,,1,,12419.22,
2166020,16:52:00,16:52:00,10014,1,,,1,0,
2166020,16:54:05,16:54:05,4339,2,,,,720.39,0
2166020,16:55:02,16:55:02,10093,3,,,,954.38,0
2166020,16:56:06,16:56:06,1339,4,,,,1297.76,0
2166020,16:56:45,16:56:45,1340,5,,,,1450.2,0
2166020,16:57:39,16:57:39,1341,6,,,,1721.71,0
2166020,16:58:41,16:58:41,1342,7,,,,2006.54,0
2166020,16:59:45,16:59:45,1343,8,,,,2284.34,0
2166020,17:00:24,17:00:24,1344,9,,,,2533.96,0
2166020,17:00:56,17:00:56,1345,10,,,,2718.01,0
2166020,17:01:38,17:01:38,1346,11,,,,2970.39,0
2166020,17:03:00,17:03:00,9873,12,,,,3495,
2166020,17:04:07,17:04:07,9963,13,,,,4020.77,0
2166020,17:05:14,17:05:14,1398,14,,,,4446.38,0
2166020,17:05:44,17:05:44,6893,15,,,,4638.59,0
2166020,17:06:37,17:06:37,1200,16,,,,5018.79,0
2166020,17:07:04,17:07:04,1201,17,,,,5203.54,0
2166020,17:07:48,17:07:48,1202,18,,,,5469.1,0
2166020,17:08:15,17:08:15,1203,19,,,,5656.22,0
2166020,17:09:13,17:09:13,1204,20,,,,5974.75,0
2166020,17:10:01,17:10:01,1205,21,,,,6231.37,0
2166020,17:10:43,17:10:43,1206,22,,,,6442.78,0
2166020,17:11:26,17:11:26,9590,23,,,,6647.04,0
2166020,17:12:21,17:12:21,1208,24,,,,6946.42,0
2166020,17:13:00,17:13:00,1209,25,,,,7182.71,
2166020,17:13:58,17:13:58,1294,26,,,,7496.26,0
2166020,17:14:23,17:14:23,1295,27,,,,7649.55,0
2166020,17:14:57,17:14:57,1296,28,,,,7871.11,0
2166020,17:15:22,17:15:22,1297,29,,,,8065.76,0
2166020,17:16:07,17:16:07,1299,30,,,,8332.16,0
2166020,17:16:29,17:16:29,1300,31,,,,8530.96,0
2166020,17:17:04,17:17:04,1301,32,,,,8758.05,0
2166020,17:17:33,17:17:33,1302,33,,,,8900.81,0
2166020,17:18:01,17:18:01,1303,34,,,,9112.14,0
2166020,17:18:43,17:18:43,1304,35,,,,9386.43,0
2166020,17:18:57,17:18:57,1305,36,,,,9495.68,0
2166020,17:19:18,17:19:18,1306,37,,,,9630.61,0
2166020,17:19:58,17:19:58,1307,38,,,,9867.4,0
2166020,17:20:28,17:20:28,1308,39,,,,10043.19,0
2166020,17:21:32,17:21:32,1309,40,,,,10462.12,0
2166020,17:21:55,17:21:55,1310,41,,,,10598.33,0
2166020,17:22:44,17:22:44,1311,42,,,,10903.29,0
2166020,17:23:19,17:23:19,1312,43,,,,11111.29,0
2166020,17:23:39,17:23:39,1313,44,,,,11270.01,0
2166020,17:24:13,17:24:13,1314,45,,,,11447.19,0
2166020,17:25:00,17:25:00,10496,46,,,,11704.96,
2166020,17:25:37,17:25:37,5188,47,,,,11930.96,0
2166020,17:26:17,17:26:17,1349,48,,,,12177.48,0
2166020,17:27:00,17:27:00,1350,49,,1,,12419.22,
2166030,16:52:00,16:52:00,10014,1,,,1,0,
2166030,16:54:05,16:54:05,4339,2,,,,720.39,0
2166030,16:55:02,16:55:02,10093,3,,,,954.38,0
2166030,16:56:06,16:56:06,1339,4,,,,1297.76,0
2166030,16:56:45,16:56:45,1340,5,,,,1450.2,0
2166030,16:57:39,16:57:39,1341,6,,,,1721.71,0
2166030,16:58:41,16:58:41,1342,7,,,,2006.54,0
2166030,16:59:45,16:59:45,1343,8,,,,2284.34,0
2166030,17:00:24,17:00:24,1344,9,,,,2533.96,0
2166030,17:00:56,17:00:56,1345,10,,,,2718.01,0
2166030,17:01:38,17:01:38,1346,11,,,,2970.39,0
2166030,17:03:00,17:03:00,9873,12,,,,3495,
2166030,17:04:07,17:04:07,9963,13,,,,4020.77,0
2166030,17:05:14,17:05:14,1398,14,,,,4446.38,0
2166030,17:05:44,17:05:44,6893,15,,,,4638.59,0
2166030,17:06:37,17:06:37,1200,16,,,,5018.79,0
2166030,17:07:04,17:07:04,1201,17,,,,5203.54,0
2166030,17:07:48,17:07:48,1202,18,,,,5469.1,0
2166030,17:08:15,17:08:15,1203,19,,,,5656.22,0
2166030,17:09:13,17:09:13,1204,20,,,,5974.75,0
2166030,17:10:01,17:10:01,1205,21,,,,6231.37,0
2166030,17:10:43,17:10:43,1206,22,,,,6442.78,0
2166030,17:11:26,17:11:26,9590,23,,,,6647.04,0
2166030,17:12:21,17:12:21,1208,24,,,,6946.42,0
2166030,17:13:00,17:13:00,1209,25,,,,7182.71,
2166030,17:13:58,17:13:58,1294,26,,,,7496.26,0
2166030,17:14:23,17:14:23,1295,27,,,,7649.55,0
2166030,17:14:57,17:14:57,1296,28,,,,7871.11,0
2166030,17:15:22,17:15:22,1297,29,,,,8065.76,0
2166030,17:16:07,17:16:07,1299,30,,,,8332.16,0
2166030,17:16:29,17:16:29,1300,31,,,,8530.96,0
2166030,17:17:04,17:17:04,1301,32,,,,8758.05,0
2166030,17:17:33,17:17:33,1302,33,,,,8900.81,0
2166030,17:18:01,17:18:01,1303,34,,,,9112.14,0
2166030,17:18:43,17:18:43,1304,35,,,,9386.43,0
2166030,17:18:57,17:18:57,1305,36,,,,9495.68,0
2166030,17:19:18,17:19:18,1306,37,,,,9630.61,0
2166030,17:19:58,17:19:58,1307,38,,,,9867.4,0
2166030,17:20:28,17:20:28,1308,39,,,,10043.19,0
2166030,17:21:32,17:21:32,1309,40,,,,10462.12,0
2166030,17:21:55,17:21:55,1310,41,,,,10598.33,0
2166030,17:22:44,17:22:44,1311,42,,,,10903.29,0
2166030,17:23:19,17:23:19,1312,43,,,,11111.29,0
2166030,17:23:39,17:23:39,1313,44,,,,11270.01,0
2166030,17:24:13,17:24:13,1314,45,,,,11447.19,0
2166030,17:25:00,17:25:00,10496,46,,,,11704.96,
2166030,17:25:37,17:25:37,5188,47,,,,11930.96,0
2166030,17:26:17,17:26:17,1349,48,,,,12177.48,0
2166030,17:27:00,17:27:00,1350,49,,1,,12419.22,
2166040,16:52:00,16:52:00,10014,1,,,1,0,
2166040,16:54:05,16:54:05,4339,2,,,,720.39,0
2166040,16:55:02,16:55:02,10093,3,,,,954.38,0
2166040,16:56:06,16:56:06,1339,4,,,,1297.76,0
2166040,16:56:45,16:56:45,1340,5,,,,1450.2,0
2166040,16:57:39,16:57:39,1341,6,,,,1721.71,0
2166040,16:58:41,16:58:41,1342,7,,,,2006.54,0
2166040,16:59:45,16:59:45,1343,8,,,,2284.34,0
2166040,17:00:24,17:00:24,1344,9,,,,2533.96,0
2166040,17:00:56,17:00:56,1345,10,,,,2718.01,0
2166040,17:01:38,17:01:38,1346,11,,,,2970.39,0
2166040,17:03:00,17:03:00,9873,12,,,,3495,
2166040,17:04:07,17:04:07,9963,13,,,,4020.77,0
2166040,17:05:14,17:05:14,1398,14,,,,4446.38,0
2166040,17:05:44,17:05:44,6893,15,,,,4638.59,0
2166040,17:06:37,17:06:37,1200,16,,,,5018.79,0
2166040,17:07:04,17:07:04,1201,17,,,,5203.54,0
2166040,17:07:48,17:07:48,1202,18,,,,5469.1,0
2166040,17:08:15,17:08:15,1203,19,,,,5656.22,0
2166040,17:09:13,17:09:13,1204,20,,,,5974.75,0
2166040,17:10:01,17:10:01,1205,21,,,,6231.37,0
2166040,17:10:43,17:10:43,1206,22,,,,6442.78,0
2166040,17:11:26,17:11:26,9590,23,,,,6647.04,0
2166040,17:12:21,17:12:21,1208,24,,,,6946.42,0
2166040,17:13:00,17:13:00,1209,25,,,,7182.71,
2166040,17:13:58,17:13:58,1294,26,,,,7496.26,0
2166040,17:14:23,17:14:23,1295,27,,,,7649.55,0
2166040,17:14:57,17:14:57,1296,28,,,,7871.11,0
2166040,17:15:22,17:15:22,1297,29,,,,8065.76,0
2166040,17:16:07,17:16:07,1299,30,,,,8332.16,0
2166040,17:16:29,17:16:29,1300,31,,,,8530.96,0
2166040,17:17:04,17:17:04,1301,32,,,,8758.05,0
2166040,17:17:33,17:17:33,1302,33,,,,8900.81,0
2166040,17:18:01,17:18:01,1303,34,,,,9112.14,0
2166040,17:18:43,17:18:43,1304,35,,,,9386.43,0
2166040,17:18:57,17:18:57,1305,36,,,,9495.68,0
2166040,17:19:18,17:19:18,1306,37,,,,9630.61,0
2166040,17:19:58,17:19:58,1307,38,,,,9867.4,0
2166040,17:20:28,17:20:28,1308,39,,,,10043.19,0
2166040,17:21:32,17:21:32,1309,40,,,,10462.12,0
2166040,17:21:55,17:21:55,1310,41,,,,10598.33,0
2166040,17:22:44,17:22:44,1311,42,,,,10903.29,0
2166040,17:23:19,17:23:19,1312,43,,,,11111.29,0
2166040,17:23:39,17:23:39,1313,44,,,,11270.01,0
2166040,17:24:13,17:24:13,1314,45,,,,11447.19,0
2166040,17:25:00,17:25:00,10496,46,,,,11704.96,
2166040,17:25:37,17:25:37,5188,47,,,,11930.96,0
2166040,17:26:17,17:26:17,1349,48,,,,12177.48,0
2166040,17:27:00,17:27:00,1350,49,,1,,12419.22,
2166050,16:52:00,16:52:00,10014,1,,,1,0,
2166050,16:54:05,16:54:05,4339,2,,,,720.39,0
2166050,16:55:02,16:55:02,10093,3,,,,954.38,0
2166050,16:56:06,16:56:06,1339,4,,,,1297.76,0
2166050,16:56:45,16:56:45,1340,5,,,,1450.2,0
2166050,16:57:39,16:57:39,1341,6,,,,1721.71,0
2166050,16:58:41,16:58:41,1342,7,,,,2006.54,0
2166050,16:59:45,16:59:45,1343,8,,,,2284.34,0
2166050,17:00:24,17:00:24,1344,9,,,,2533.96,0
2166050,17:00:56,17:00:56,1345,10,,,,2718.01,0
2166050,17:01:38,17:01:38,1346,11,,,,2970.39,0
2166050,17:03:00,17:03:00,9873,12,,,,3495,
2166050,17:04:07,17:04:07,9963,13,,,,4020.77,0
2166050,17:05:14,17:05:14,1398,14,,,,4446.38,0
2166050,17:05:44,17:05:44,6893,15,,,,4638.59,0
2166050,17:06:37,17:06:37,1200,16,,,,5018.79,0
2166050,17:07:04,17:07:04,1201,17,,,,5203.54,0
2166050,17:07:48,17:07:48,1202,18,,,,5469.1,0
2166050,17:08:15,17:08:15,1203,19,,,,5656.22,0
2166050,17:09:13,17:09:13,1204,20,,,,5974.75,0
2166050,17:10:01,17:10:01,1205,21,,,,6231.37,0
2166050,17:10:43,17:10:43,1206,22,,,,6442.78,0
2166050,17:11:26,17:11:26,9590,23,,,,6647.04,0
2166050,17:12:21,17:12:21,1208,24,,,,6946.42,0
2166050,17:13:00,17:13:00,1209,25,,,,7182.71,
2166050,17:13:58,17:13:58,1294,26,,,,7496.26,0
2166050,17:14:23,17:14:23,1295,27,,,,7649.55,0
2166050,17:14:57,17:14:57,1296,28,,,,7871.11,0
2166050,17:15:22,17:15:22,1297,29,,,,8065.76,0
2166050,17:16:07,17:16:07,1299,30,,,,8332.16,0
2166050,17:16:29,17:16:29,1300,31,,,,8530.96,0
2166050,17:17:04,17:17:04,1301,32,,,,8758.05,0
2166050,17:17:33,17:17:33,1302,33,,,,8900.81,0
2166050,17:18:01,17:18:01,1303,34,,,,9112.14,0
2166050,17:18:43,17:18:43,1304,35,,,,9386.43,0
2166050,17:18:57,17:18:57,1305,36,,,,9495.68,0
2166050,17:19:18,17:19:18,1306,37,,,,9630.61,0
2166050,17:19:58,17:19:58,1307,38,,,,9867.4,0
2166050,17:20:28,17:20:28,1308,39,,,,10043.19,0
2166050,17:21:32,17:21:32,1309,40,,,,10462.12,0
2166050,17:21:55,17:21:55,1310,41,,,,10598.33,0
2166050,17:22:44,17:22:44,1311,42,,,,10903.29,0
2166050,17:23:19,17:23:19,1312,43,,,,11111.29,0
2166050,17:23:39,17:23:39,1313,44,,,,11270.01,0
2166050,17:24:13,17:24:13,1314,45,,,,11447.19,0
2166050,17:25:00,17:25:00,10496,46,,,,11704.96,
2166050,17:25:37,17:25:37,5188,47,,,,11930.96,0
2166050,17:26:17,17:26:17,1349,48,,,,12177.48,0
2166050,17:27:00,17:27:00,1350,49,,1,,12419.22,
2166060,16:52:00,16:52:00,10014,1,,,1,0,
2166060,16:54:05,16:54:05,4339,2,,,,720.39,0
2166060,16:55:02,16:55:02,10093,3,,,,954.38,0
2166060,16:56:06,16:56:06,1339,4,,,,1297.76,0
2166060,16:56:45,16:56:45,1340,5,,,,1450.2,0
2166060,16:57:39,16:57:39,1341,6,,,,1721.71,0
2166060,16:58:41,16:58:41,1342,7,,,,2006.54,0
2166060,16:59:45,16:59:45,1343,8,,,,2284.34,0
2166060,17:00:24,17:00:24,1344,9,,,,2533.96,0
2166060,17:00:56,17:00:56,1345,10,,,,2718.01,0
2166060,17:01:38,17:01:38,1346,11,,,,2970.39,0
2166060,17:03:00,17:03:00,9873,12,,,,3495,
2166060,17:04:07,17:04:07,9963,13,,,,4020.77,0
2166060,17:05:14,17:05:14,1398,14,,,,4446.38,0
2166060,17:05:44,17:05:44,6893,15,,,,4638.59,0
2166060,17:06:37,17:06:37,1200,16,,,,5018.79,0
2166060,17:07:04,17:07:04,1201,17,,,,5203.54,0
2166060,17:07:48,17:07:48,1202,18,,,,5469.1,0
2166060,17:08:15,17:08:15,1203,19,,,,5656.22,0
2166060,17:09:13,17:09:13,1204,20,,,,5974.75,0
2166060,17:10:01,17:10:01,1205,21,,,,6231.37,0
2166060,17:10:43,17:10:43,1206,22,,,,6442.78,0
2166060,17:11:26,17:11:26,9590,23,,,,6647.04,0
2166060,17:12:21,17:12:21,1208,24,,,,6946.42,0
2166060,17:13:00,17:13:00,1209,25,,,,7182.71,
2166060,17:13:58,17:13:58,1294,26,,,,7496.26,0
2166060,17:14:23,17:14:23,1295,27,,,,7649.55,0
2166060,17:14:57,17:14:57,1296,28,,,,7871.11,0
2166060,17:15:22,17:15:22,1297,29,,,,8065.76,0
2166060,17:16:07,17:16:07,1299,30,,,,8332.16,0
2166060,17:16:29,17:16:29,1300,31,,,,8530.96,0
2166060,17:17:04,17:17:04,1301,32,,,,8758.05,0
2166060,17:17:33,17:17:33,1302,33,,,,8900.81,0
2166060,17:18:01,17:18:01,1303,34,,,,9112.14,0
2166060,17:18:43,17:18:43,1304,35,,,,9386.43,0
2166060,17:18:57,17:18:57,1305,36,,,,9495.68,0
2166060,17:19:18,17:19:18,1306,37,,,,9630.61,0
2166060,17:19:58,17:19:58,1307,38,,,,9867.4,0
2166060,17:20:28,17:20:28,1308,39,,,,10043.19,0
2166060,17:21:32,17:21:32,1309,40,,,,10462.12,0
2166060,17:21:55,17:21:55,1310,41,,,,10598.33,0
2166060,17:22:44,17:22:44,1311,42,,,,10903.29,0
2166060,17:23:19,17:23:19,1312,43,,,,11111.29,0
2166060,17:23:39,17:23:39,1313,44,,,,11270.01,0
2166060,17:24:13,17:24:13,1314,45,,,,11447.19,0
2166060,17:25:00,17:25:00,10496,46,,,,11704.96,
2166060,17:25:37,17:25:37,5188,47,,,,11930.96,0
2166060,17:26:17,17:26:17,1349,48,,,,12177.48,0
2166060,17:27:00,17:27:00,1350,49,,1,,12419.22,
2650010,19:40:00,19:40:00,10014,1,,,1,0,
2650010,19:42:05,19:42:05,4339,2,,,,720.39,0
2650010,19:43:01,19:43:01,10093,3,,,,954.38,0
2650010,19:44:05,19:44:05,1339,4,,,,1297.76,0
2650010,19:44:44,19:44:44,1340,5,,,,1450.2,0
2650010,19:45:38,19:45:38,1341,6,,,,1721.71,0
2650010,19:46:39,19:46:39,1342,7,,,,2006.54,0
2650010,19:47:43,19:47:43,1343,8,,,,2284.34,0
2650010,19:48:22,19:48:22,1344,9,,,,2533.96,0
2650010,19:48:57,19:48:57,1345,10,,,,2717.37,0
2650010,19:49:39,19:49:39,1346,11,,,,2969.75,0
2650010,19:51:00,19:51:00,9873,12,,,,3494.36,
2650010,19:51:45,19:51:45,9963,13,,,,4013.15,0
2650010,19:52:29,19:52:29,1398,14,,,,4439,0
2650010,19:52:50,19:52:50,6893,15,,,,4631.21,0
2650010,19:53:27,19:53:27,1200,16,,,,5011.41,0
2650010,19:53:47,19:53:47,1201,17,,,,5196.16,0
2650010,19:54:18,19:54:18,1202,18,,,,5461.72,0
2650010,19:54:37,19:54:37,1203,19,,,,5648.84,0
2650010,19:55:19,19:55:19,1204,20,,,,5967.37,0
2650010,19:55:52,19:55:52,1205,21,,,,6223.99,0
2650010,19:56:22,19:56:22,1206,22,,,,6435.4,0
2650010,19:56:53,19:56:53,9590,23,,,,6639.66,0
2650010,19:57:32,19:57:32,1208,24,,,,6939.04,0
2650010,19:58:00,19:58:00,1209,25,,,,7175.33,
2650010,19:58:58,19:58:58,1294,26,,,,7488.88,0
2650010,19:59:23,19:59:23,1295,27,,,,7642.17,0
2650010,19:59:57,19:59:57,1296,28,,,,7863.73,0
2650010,20:00:22,20:00:22,1297,29,,,,8058.38,0
2650010,20:01:07,20:01:07,1299,30,,,,8324.78,0
2650010,20:01:29,20:01:29,1300,31,,,,8523.58,0
2650010,20:02:04,20:02:04,1301,32,,,,8750.67,0
2650010,20:02:33,20:02:33,1302,33,,,,8893.43,0
2650010,20:03:01,20:03:01,1303,34,,,,9104.76,0
2650010,20:03:43,20:03:43,1304,35,,,,9379.05,0
2650010,20:03:57,20:03:57,1305,36,,,,9488.3,0
2650010,20:04:18,20:04:18,1306,37,,,,9623.23,0
2650010,20:04:58,20:04:58,1307,38,,,,9860.02,0
2650010,20:05:28,20:05:28,1308,39,,,,10035.81,0
2650010,20:06:32,20:06:32,1309,40,,,,10454.74,0
2650010,20:06:55,20:06:55,1310,41,,,,10590.95,0
2650010,20:07:44,20:07:44,1311,42,,,,10895.91,0
2650010,20:08:19,20:08:19,1312,43,,,,11103.91,0
2650010,20:08:39,20:08:39,1313,44,,,,11262.63,0
2650010,20:09:13,20:09:13,1314,45,,,,11439.81,0
2650010,20:10:00,20:10:00,10496,46,,,,11697.58,
2650010,20:10:37,20:10:37,5188,47,,,,11923.58,0
2650010,20:11:17,20:11:17,1349,48,,,,12170.1,0
2650010,20:12:00,20:12:00,1350,49,,1,,12411.84,
2650080,19:40:00,19:40:00,10014,1,,,1,0,
2650080,19:42:05,19:42:05,4339,2,,,,720.39,0
2650080,19:43:01,19:43:01,10093,3,,,,954.38,0
2650080,19:44:05,19:44:05,1339,4,,,,1297.76,0
2650080,19:44:44,19:44:44,1340,5,,,,1450.2,0
2650080,19:45:38,19:45:38,1341,6,,,,1721.71,0
2650080,19:46:39,19:46:39,1342,7,,,,2006.54,0
2650080,19:47:43,19:47:43,1343,8,,,,2284.34,0
2650080,19:48:22,19:48:22,1344,9,,,,2533.96,0
2650080,19:48:57,19:48:57,1345,10,,,,2717.37,0
2650080,19:49:39,19:49:39,1346,11,,,,2969.75,0
2650080,19:51:00,19:51:00,9873,12,,,,3494.36,
2650080,19:51:45,19:51:45,9963,13,,,,4013.15,0
2650080,19:52:29,19:52:29,1398,14,,,,4439,0
2650080,19:52:50,19:52:50,6893,15,,,,4631.21,0
2650080,19:53:27,19:53:27,1200,16,,,,5011.41,0
2650080,19:53:47,19:53:47,1201,17,,,,5196.16,0
2650080,19:54:18,19:54:18,1202,18,,,,5461.72,0
2650080,19:54:37,19:54:37,1203,19,,,,5648.84,0
2650080,19:55:19,19:55:19,1204,20,,,,5967.37,0
2650080,19:55:52,19:55:52,1205,21,,,,6223.99,0
2650080,19:56:22,19:56:22,1206,22,,,,6435.4,0
2650080,19:56:53,19:56:53,9590,23,,,,6639.66,0
2650080,19:57:32,19:57:32,1208,24,,,,6939.04,0
2650080,19:58:00,19:58:00,1209,25,,,,7175.33,
2650080,19:58:58,19:58:58,1294,26,,,,7488.88,0
2650080,19:59:23,19:59:23,1295,27,,,,7642.17,0
2650080,19:59:57,19:59:57,1296,28,,,,7863.73,0
2650080,20:00:22,20:00:22,1297,29,,,,8058.38,0
2650080,20:01:07,20:01:07,1299,30,,,,8324.78,0
2650080,20:01:29,20:01:29,1300,31,,,,8523.58,0
2650080,20:02:04,20:02:04,1301,32,,,,8750.67,0
2650080,20:02:33,20:02:33,1302,33,,,,8893.43,0
2650080,20:03:01,20:03:01,1303,34,,,,9104.76,0
2650080,20:03:43,20:03:43,1304,35,,,,9379.05,0
2650080,20:03:57,20:03:57,1305,36,,,,9488.3,0
2650080,20:04:18,20:04:18,1306,37,,,,9623.23,0
2650080,20:04:58,20:04:58,1307,38,,,,9860.02,0
2650080,20:05:28,20:05:28,1308,39,,,,10035.81,0
2650080,20:06:32,20:06:32,1309,40,,,,10454.74,0
2650080,20:06:55,20:06:55,1310,41,,,,10590.95,0
2650080,20:07:44,20:07:44,1311,42,,,,10895.91,0
2650080,20:08:19,20:08:19,1312,43,,,,11103.91,0
2650080,20:08:39,20:08:39,1313,44,,,,11262.63,0
2650080,20:09:13,20:09:13,1314,45,,,,11439.81,0
2650080,20:10:00,20:10:00,10496,46,,,,11697.58,
2650080,20:10:37,20:10:37,5188,47,,,,11923.58,0
2650080,20:11:17,20:11:17,1349,48,,,,12170.1,0
2650080,20:12:00,20:12:00,1350,49,,1,,12411.84,
2650100,19:40:00,19:40:00,10014,1,,,1,0,
2650100,19:42:05,19:42:05,4339,2,,,,720.39,0
2650100,19:43:01,19:43:01,10093,3,,,,954.38,0
2650100,19:44:05,19:44:05,1339,4,,,,1297.76,0
2650100,19:44:44,19:44:44,1340,5,,,,1450.2,0
2650100,19:45:38,19:45:38,1341,6,,,,1721.71,0
2650100,19:46:39,19:46:39,1342,7,,,,2006.54,0
2650100,19:47:43,19:47:43,1343,8,,,,2284.34,0
2650100,19:48:22,19:48:22,1344,9,,,,2533.96,0
2650100,19:48:57,19:48:57,1345,10,,,,2717.37,0
2650100,19:49:39,19:49:39,1346,11,,,,2969.75,0
2650100,19:51:00,19:51:00,9873,12,,,,3494.36,
2650100,19:51:45,19:51:45,9963,13,,,,4013.15,0
2650100,19:52:29,19:52:29,1398,14,,,,4439,0
2650100,19:52:50,19:52:50,6893,15,,,,4631.21,0
2650100,19:53:27,19:53:27,1200,16,,,,5011.41,0
2650100,19:53:47,19:53:47,1201,17,,,,5196.16,0
2650100,19:54:18,19:54:18,1202,18,,,,5461.72,0
2650100,19:54:37,19:54:37,1203,19,,,,5648.84,0
2650100,19:55:19,19:55:19,1204,20,,,,5967.37,0
2650100,19:55:52,19:55:52,1205,21,,,,6223.99,0
2650100,19:56:22,19:56:22,1206,22,,,,6435.4,0
2650100,19:56:53,19:56:53,9590,23,,,,6639.66,0
2650100,19:57:32,19:57:32,1208,24,,,,6939.04,0
2650100,19:58:00,19:58:00,1209,25,,,,7175.33,
2650100,19:58:58,19:58:58,1294,26,,,,7488.88,0
2650100,19:59:23,19:59:23,1295,27,,,,7642.17,0
2650100,19:59:57,19:59:57,1296,28,,,,7863.73,0
2650100,20:00:22,20:00:22,1297,29,,,,8058.38,0
2650100,20:01:07,20:01:07,1299,30,,,,8324.78,0
2650100,20:01:29,20:01:29,1300,31,,,,8523.58,0
2650100,20:02:04,20:02:04,1301,32,,,,8750.67,0
2650100,20:02:33,20:02:33,1302,33,,,,8893.43,0
2650100,20:03:01,20:03:01,1303,34,,,,9104.76,0
2650100,20:03:43,20:03:43,1304,35,,,,9379.05,0
2650100,20:03:57,20:03:57,1305,36,,,,9488.3,0
2650100,20:04:18,20:04:18,1306,37,,,,9623.23,0
2650100,20:04:58,20:04:58,1307,38,,,,9860.02,0
2650100,20:05:28,20:05:28,1308,39,,,,10035.81,0
2650100,20:06:32,20:06:32,1309,40,,,,10454.74,0
2650100,20:06:55,20:06:55,1310,41,,,,10590.95,0
2650100,20:07:44,20:07:44,1311,42,,,,10895.91,0
2650100,20:08:19,20:08:19,1312,43,,,,11103.91,0
2650100,20:08:39,20:08:39,1313,44,,,,11262.63,0
2650100,20:09:13,20:09:13,1314,45,,,,11439.81,0
2650100,20:10:00,20:10:00,10496,46,,,,11697.58,
2650100,20:10:37,20:10:37,5188,47,,,,11923.58,0
2650100,20:11:17,20:11:17,1349,48,,,,12170.1,0
2650100,20:12:00,20:12:00,1350,49,,1,,12411.84,
2650110,19:40:00,19:40:00,10014,1,,,1,0,
2650110,19:42:05,19:42:05,4339,2,,,,720.39,0
2650110,19:43:01,19:43:01,10093,3,,,,954.38,0
2650110,19:44:05,19:44:05,1339,4,,,,1297.76,0
2650110,19:44:44,19:44:44,1340,5,,,,1450.2,0
2650110,19:45:38,19:45:38,1341,6,,,,1721.71,0
2650110,19:46:39,19:46:39,1342,7,,,,2006.54,0
2650110,19:47:43,19:47:43,1343,8,,,,2284.34,0
2650110,19:48:22,19:48:22,1344,9,,,,2533.96,0
2650110,19:48:57,19:48:57,1345,10,,,,2717.37,0
2650110,19:49:39,19:49:39,1346,11,,,,2969.75,0
2650110,19:51:00,19:51:00,9873,12,,,,3494.36,
2650110,19:51:45,19:51:45,9963,13,,,,4013.15,0
2650110,19:52:29,19:52:29,1398,14,,,,4439,0
2650110,19:52:50,19:52:50,6893,15,,,,4631.21,0
2650110,19:53:27,19:53:27,1200,16,,,,5011.41,0
2650110,19:53:47,19:53:47,1201,17,,,,5196.16,0
2650110,19:54:18,19:54:18,1202,18,,,,5461.72,0
2650110,19:54:37,19:54:37,1203,19,,,,5648.84,0
2650110,19:55:19,19:55:19,1204,20,,,,5967.37,0
2650110,19:55:52,19:55:52,1205,21,,,,6223.99,0
2650110,19:56:22,19:56:22,1206,22,,,,6435.4,0
2650110,19:56:53,19:56:53,9590,23,,,,6639.66,0
2650110,19:57:32,19:57:32,1208,24,,,,6939.04,0
2650110,19:58:00,19:58:00,1209,25,,,,7175.33,
2650110,19:58:58,19:58:58,1294,26,,,,7488.88,0
2650110,19:59:23,19:59:23,1295,27,,,,7642.17,0
2650110,19:59:57,19:59:57,1296,28,,,,7863.73,0
2650110,20:00:22,20:00:22,1297,29,,,,8058.38,0
2650110,20:01:07,20:01:07,1299,30,,,,8324.78,0
2650110,20:01:29,20:01:29,1300,31,,,,8523.58,0
2650110,20:02:04,20:02:04,1301,32,,,,8750.67,0
2650110,20:02:33,20:02:33,1302,33,,,,8893.43,0
2650110,20:03:01,20:03:01,1303,34,,,,9104.76,0
2650110,20:03:43,20:03:43,1304,35,,,,9379.05,0
2650110,20:03:57,20:03:57,1305,36,,,,9488.3,0
2650110,20:04:18,20:04:18,1306,37,,,,9623.23,0
2650110,20:04:58,20:04:58,1307,38,,,,9860.02,0
2650110,20:05:28,20:05:28,1308,39,,,,10035.81,0
2650110,20:06:32,20:06:32,1309,40,,,,10454.74,0
2650110,20:06:55,20:06:55,1310,41,,,,10590.95,0
2650110,20:07:44,20:07:44,1311,42,,,,10895.91,0
2650110,20:08:19,20:08:19,1312,43,,,,11103.91,0
2650110,20:08:39,20:08:39,1313,44,,,,11262.63,0
2650110,20:09:13,20:09:13,1314,45,,,,11439.81,0
2650110,20:10:00,20:10:00,10496,46,,,,11697.58,
2650110,20:10:37,20:10:37,5188,47,,,,11923.58,0
2650110,20:11:17,20:11:17,1349,48,,,,12170.1,0
2650110,20:12:00,20:12:00,1350,49,,1,,12411.84,
2670020,06:10:00,06:10:00,10014,1,,,1,0,
2670020,06:11:54,06:11:54,4339,2,,,,720.39,0
2670020,06:12:45,06:12:45,10093,3,,,,954.38,0
2670020,06:13:43,06:13:43,1339,4,,,,1297.76,0
2670020,06:14:19,06:14:19,1340,5,,,,1450.2,0
2670020,06:15:08,06:15:08,1341,6,,,,1721.71,0
2670020,06:16:04,06:16:04,1342,7,,,,2006.54,0
2670020,06:17:03,06:17:03,1343,8,,,,2284.34,0
2670020,06:17:38,06:17:38,1344,9,,,,2533.96,0
2670020,06:18:08,06:18:08,1345,10,,,,2718.01,0
2670020,06:18:46,06:18:46,1346,11,,,,2970.39,0
2670020,06:20:00,06:20:00,9873,12,,,,3495,
2670020,06:21:00,06:21:00,9963,13,,,,4020.77,0
2670020,06:22:01,06:22:01,1398,14,,,,4446.38,0
2670020,06:22:27,06:22:27,6893,15,,,,4638.59,0
2670020,06:23:15,06:23:15,1200,16,,,,5018.79,0
2670020,06:23:39,06:23:39,1201,17,,,,5203.54,0
2670020,06:24:19,06:24:19,1202,18,,,,5469.1,0
2670020,06:24:43,06:24:43,1203,19,,,,5656.22,0
2670020,06:25:36,06:25:36,1204,20,,,,5974.75,0
2670020,06:26:19,06:26:19,1205,21,,,,6231.37,0
2670020,06:26:56,06:26:56,1206,22,,,,6442.78,0
2670020,06:27:36,06:27:36,9590,23,,,,6647.04,0
2670020,06:28:25,06:28:25,1208,24,,,,6946.42,0
2670020,06:29:00,06:29:00,1209,25,,,,7182.71,
2670020,06:29:58,06:29:58,1294,26,,,,7496.26,0
2670020,06:30:23,06:30:23,1295,27,,,,7649.55,0
2670020,06:30:57,06:30:57,1296,28,,,,7871.11,0
2670020,06:31:22,06:31:22,1297,29,,,,8065.76,0
2670020,06:32:07,06:32:07,1299,30,,,,8332.16,0
2670020,06:32:29,06:32:29,1300,31,,,,8530.96,0
2670020,06:33:04,06:33:04,1301,32,,,,8758.05,0
2670020,06:33:33,06:33:33,1302,33,,,,8900.81,0
2670020,06:34:01,06:34:01,1303,34,,,,9112.14,0
2670020,06:34:43,06:34:43,1304,35,,,,9386.43,0
2670020,06:34:57,06:34:57,1305,36,,,,9495.68,0
2670020,06:35:18,06:35:18,1306,37,,,,9630.61,0
2670020,06:35:58,06:35:58,1307,38,,,,9867.4,0
2670020,06:36:28,06:36:28,1308,39,,,,10043.19,0
2670020,06:37:32,06:37:32,1309,40,,,,10462.12,0
2670020,06:37:55,06:37:55,1310,41,,,,10598.33,0
2670020,06:38:44,06:38:44,1311,42,,,,10903.29,0
2670020,06:39:19,06:39:19,1312,43,,,,11111.29,0
2670020,06:39:39,06:39:39,1313,44,,,,11270.01,0
2670020,06:40:13,06:40:13,1314,45,,,,11447.19,0
2670020,06:41:00,06:41:00,10496,46,,,,11704.96,
2670020,06:41:37,06:41:37,5188,47,,,,11930.96,0
2670020,06:42:17,06:42:17,1349,48,,,,12177.48,0
2670020,06:43:00,06:43:00,1350,49,,1,,12419.22,
2670030,06:10:00,06:10:00,10014,1,,,1,0,
2670030,06:11:54,06:11:54,4339,2,,,,720.39,0
2670030,06:12:45,06:12:45,10093,3,,,,954.38,0
2670030,06:13:43,06:13:43,1339,4,,,,1297.76,0
2670030,06:14:19,06:14:19,1340,5,,,,1450.2,0
2670030,06:15:08,06:15:08,1341,6,,,,1721.71,0
2670030,06:16:04,06:16:04,1342,7,,,,2006.54,0
2670030,06:17:03,06:17:03,1343,8,,,,2284.34,0
2670030,06:17:38,06:17:38,1344,9,,,,2533.96,0
2670030,06:18:08,06:18:08,1345,10,,,,2718.01,0
2670030,06:18:46,06:18:46,1346,11,,,,2970.39,0
2670030,06:20:00,06:20:00,9873,12,,,,3495,
2670030,06:21:00,06:21:00,9963,13,,,,4020.77,0
2670030,06:22:01,06:22:01,1398,14,,,,4446.38,0
2670030,06:22:27,06:22:27,6893,15,,,,4638.59,0
2670030,06:23:15,06:23:15,1200,16,,,,5018.79,0
2670030,06:23:39,06:23:39,1201,17,,,,5203.54,0
2670030,06:24:19,06:24:19,1202,18,,,,5469.1,0
2670030,06:24:43,06:24:43,1203,19,,,,5656.22,0
2670030,06:25:36,06:25:36,1204,20,,,,5974.75,0
2670030,06:26:19,06:26:19,1205,21,,,,6231.37,0
2670030,06:26:56,06:26:56,1206,22,,,,6442.78,0
2670030,06:27:36,06:27:36,9590,23,,,,6647.04,0
2670030,06:28:25,06:28:25,1208,24,,,,6946.42,0
2670030,06:29:00,06:29:00,1209,25,,,,7182.71,
2670030,06:29:58,06:29:58,1294,26,,,,7496.26,0
2670030,06:30:23,06:30:23,1295,27,,,,7649.55,0
2670030,06:30:57,06:30:57,1296,28,,,,7871.11,0
2670030,06:31:22,06:31:22,1297,29,,,,8065.76,0
2670030,06:32:07,06:32:07,1299,30,,,,8332.16,0
2670030,06:32:29,06:32:29,1300,31,,,,8530.96,0
2670030,06:33:04,06:33:04,1301,32,,,,8758.05,0
2670030,06:33:33,06:33:33,1302,33,,,,8900.81,0
2670030,06:34:01,06:34:01,1303,34,,,,9112.14,0
2670030,06:34:43,06:34:43,1304,35,,,,9386.43,0
2670030,06:34:57,06:34:57,1305,36,,,,9495.68,0
2670030,06:35:18,06:35:18,1306,37,,,,9630.61,0
2670030,06:35:58,06:35:58,1307,38,,,,9867.4,0
2670030,06:36:28,06:36:28,1308,39,,,,10043.19,0
2670030,06:37:32,06:37:32,1309,40,,,,10462.12,0
2670030,06:37:55,06:37:55,1310,41,,,,10598.33,0
2670030,06:38:44,06:38:44,1311,42,,,,10903.29,0
2670030,06:39:19,06:39:19,1312,43,,,,11111.29,0
2670030,06:39:39,06:39:39,1313,44,,,,11270.01,0
2670030,06:40:13,06:40:13,1314,45,,,,11447.19,0
2670030,06:41:00,06:41:00,10496,46,,,,11704.96,
2670030,06:41:37,06:41:37,5188,47,,,,11930.96,0
2670030,06:42:17,06:42:17,1349,48,,,,12177.48,0
2670030,06:43:00,06:43:00,1350,49,,1,,12419.22,
2670040,06:10:00,06:10:00,10014,1,,,1,0,
2670040,06:11:54,06:11:54,4339,2,,,,720.39,0
2670040,06:12:45,06:12:45,10093,3,,,,954.38,0
2670040,06:13:43,06:13:43,1339,4,,,,1297.76,0
2670040,06:14:19,06:14:19,1340,5,,,,1450.2,0
2670040,06:15:08,06:15:08,1341,6,,,,1721.71,0
2670040,06:16:04,06:16:04,1342,7,,,,2006.54,0
2670040,06:17:03,06:17:03,1343,8,,,,2284.34,0
2670040,06:17:38,06:17:38,1344,9,,,,2533.96,0
2670040,06:18:08,06:18:08,1345,10,,,,2718.01,0
2670040,06:18:46,06:18:46,1346,11,,,,2970.39,0
2670040,06:20:00,06:20:00,9873,12,,,,3495,
2670040,06:21:00,06:21:00,9963,13,,,,4020.77,0
2670040,06:22:01,06:22:01,1398,14,,,,4446.38,0
2670040,06:22:27,06:22:27,6893,15,,,,4638.59,0
2670040,06:23:15,06:23:15,1200,16,,,,5018.79,0
2670040,06:23:39,06:23:39,1201,17,,,,5203.54,0
2670040,06:24:19,06:24:19,1202,18,,,,5469.1,0
2670040,06:24:43,06:24:43,1203,19,,,,5656.22,0
2670040,06:25:36,06:25:36,1204,20,,,,5974.75,0
2670040,06:26:19,06:26:19,1205,21,,,,6231.37,0
2670040,06:26:56,06:26:56,1206,22,,,,6442.78,0
2670040,06:27:36,06:27:36,9590,23,,,,6647.04,0
2670040,06:28:25,06:28:25,1208,24,,,,6946.42,0
2670040,06:29:00,06:29:00,1209,25,,,,7182.71,
2670040,06:29:58,06:29:58,1294,26,,,,7496.26,0
2670040,06:30:23,06:30:23,1295,27,,,,7649.55,0
2670040,06:30:57,06:30:57,1296,28,,,,7871.11,0
2670040,06:31:22,06:31:22,1297,29,,,,8065.76,0
2670040,06:32:07,06:32:07,1299,30,,,,8332.16,0
2670040,06:32:29,06:32:29,1300,31,,,,8530.96,0
2670040,06:33:04,06:33:04,1301,32,,,,8758.05,0
2670040,06:33:33,06:33:33,1302,33,,,,8900.81,0
2670040,06:34:01,06:34:01,1303,34,,,,9112.14,0
2670040,06:34:43,06:34:43,1304,35,,,,9386.43,0
2670040,06:34:57,06:34:57,1305,36,,,,9495.68,0
2670040,06:35:18,06:35:18,1306,37,,,,9630.61,0
2670040,06:35:58,06:35:58,1307,38,,,,9867.4,0
2670040,06:36:28,06:36:28,1308,39,,,,10043.19,0
2670040,06:37:32,06:37:32,1309,40,,,,10462.12,0
2670040,06:37:55,06:37:55,1310,41,,,,10598.33,0
2670040,06:38:44,06:38:44,1311,42,,,,10903.29,0
2670040,06:39:19,06:39:19,1312,43,,,,11111.29,0
2670040,06:39:39,06:39:39,1313,44,,,,11270.01,0
2670040,06:40:13,06:40:13,1314,45,,,,11447.19,0
2670040,06:41:00,06:41:00,10496,46,,,,11704.96,
2670040,06:41:37,06:41:37,5188,47,,,,11930.96,0
2670040,06:42:17,06:42:17,1349,48,,,,12177.48,0
2670040,06:43:00,06:43:00,1350,49,,1,,12419.22,
2670050,06:10:00,06:10:00,10014,1,,,1,0,
2670050,06:11:54,06:11:54,4339,2,,,,720.39,0
2670050,06:12:45,06:12:45,10093,3,,,,954.38,0
2670050,06:13:43,06:13:43,1339,4,,,,1297.76,0
2670050,06:14:19,06:14:19,1340,5,,,,1450.2,0
2670050,06:15:08,06:15:08,1341,6,,,,1721.71,0
2670050,06:16:04,06:16:04,1342,7,,,,2006.54,0
2670050,06:17:03,06:17:03,1343,8,,,,2284.34,0
2670050,06:17:38,06:17:38,1344,9,,,,2533.96,0
2670050,06:18:08,06:18:08,1345,10,,,,2718.01,0
2670050,06:18:46,06:18:46,1346,11,,,,2970.39,0
2670050,06:20:00,06:20:00,9873,12,,,,3495,
2670050,06:21:00,06:21:00,9963,13,,,,4020.77,0
2670050,06:22:01,06:22:01,1398,14,,,,4446.38,0
2670050,06:22:27,06:22:27,6893,15,,,,4638.59,0
2670050,06:23:15,06:23:15,1200,16,,,,5018.79,0
2670050,06:23:39,06:23:39,1201,17,,,,5203.54,0
2670050,06:24:19,06:24:19,1202,18,,,,5469.1,0
2670050,06:24:43,06:24:43,1203,19,,,,5656.22,0
2670050,06:25:36,06:25:36,1204,20,,,,5974.75,0
2670050,06:26:19,06:26:19,1205,21,,,,6231.37,0
2670050,06:26:56,06:26:56,1206,22,,,,6442.78,0
2670050,06:27:36,06:27:36,9590,23,,,,6647.04,0
2670050,06:28:25,06:28:25,1208,24,,,,6946.42,0
2670050,06:29:00,06:29:00,1209,25,,,,7182.71,
2670050,06:29:58,06:29:58,1294,26,,,,7496.26,0
2670050,06:30:23,06:30:23,1295,27,,,,7649.55,0
2670050,06:30:57,06:30:57,1296,28,,,,7871.11,0
2670050,06:31:22,06:31:22,1297,29,,,,8065.76,0
2670050,06:32:07,06:32:07,1299,30,,,,8332.16,0
2670050,06:32:29,06:32:29,1300,31,,,,8530.96,0
2670050,06:33:04,06:33:04,1301,32,,,,8758.05,0
2670050,06:33:33,06:33:33,1302,33,,,,8900.81,0
2670050,06:34:01,06:34:01,1303,34,,,,9112.14,0
2670050,06:34:43,06:34:43,1304,35,,,,9386.43,0
2670050,06:34:57,06:34:57,1305,36,,,,9495.68,0
2670050,06:35:18,06:35:18,1306,37,,,,9630.61,0
2670050,06:35:58,06:35:58,1307,38,,,,9867.4,0
2670050,06:36:28,06:36:28,1308,39,,,,10043.19,0
2670050,06:37:32,06:37:32,1309,40,,,,10462.12,0
2670050,06:37:55,06:37:55,1310,41,,,,10598.33,0
2670050,06:38:44,06:38:44,1311,42,,,,10903.29,0
2670050,06:39:19,06:39:19,1312,43,,,,11111.29,0
2670050,06:39:39,06:39:39,1313,44,,,,11270.01,0
2670050,06:40:13,06:40:13,1314,45,,,,11447.19,0
2670050,06:41:00,06:41:00,10496,46,,,,11704.96,
2670050,06:41:37,06:41:37,5188,47,,,,11930.96,0
2670050,06:42:17,06:42:17,1349,48,,,,12177.48,0
2670050,06:43:00,06:43:00,1350,49,,1,,12419.22,
2670060,06:10:00,06:10:00,10014,1,,,1,0,
2670060,06:11:54,06:11:54,4339,2,,,,720.39,0
2670060,06:12:45,06:12:45,10093,3,,,,954.38,0
2670060,06:13:43,06:13:43,1339,4,,,,1297.76,0
2670060,06:14:19,06:14:19,1340,5,,,,1450.2,0
2670060,06:15:08,06:15:08,1341,6,,,,1721.71,0
2670060,06:16:04,06:16:04,1342,7,,,,2006.54,0
2670060,06:17:03,06:17:03,1343,8,,,,2284.34,0
2670060,06:17:38,06:17:38,1344,9,,,,2533.96,0
2670060,06:18:08,06:18:08,1345,10,,,,2718.01,0
2670060,06:18:46,06:18:46,1346,11,,,,2970.39,0
2670060,06:20:00,06:20:00,9873,12,,,,3495,
2670060,06:21:00,06:21:00,9963,13,,,,4020.77,0
2670060,06:22:01,06:22:01,1398,14,,,,4446.38,0
2670060,06:22:27,06:22:27,6893,15,,,,4638.59,0
2670060,06:23:15,06:23:15,1200,16,,,,5018.79,0
2670060,06:23:39,06:23:39,1201,17,,,,5203.54,0
2670060,06:24:19,06:24:19,1202,18,,,,5469.1,0
2670060,06:24:43,06:24:43,1203,19,,,,5656.22,0
2670060,06:25:36,06:25:36,1204,20,,,,5974.75,0
2670060,06:26:19,06:26:19,1205,21,,,,6231.37,0
2670060,06:26:56,06:26:56,1206,22,,,,6442.78,0
2670060,06:27:36,06:27:36,9590,23,,,,6647.04,0
2670060,06:28:25,06:28:25,1208,24,,,,6946.42,0
2670060,06:29:00,06:29:00,1209,25,,,,7182.71,
2670060,06:29:58,06:29:58,1294,26,,,,7496.26,0
2670060,06:30:23,06:30:23,1295,27,,,,7649.55,0
2670060,06:30:57,06:30:57,1296,28,,,,7871.11,0
2670060,06:31:22,06:31:22,1297,29,,,,8065.76,0
2670060,06:32:07,06:32:07,1299,30,,,,8332.16,0
2670060,06:32:29,06:32:29,1300,31,,,,8530.96,0
2670060,06:33:04,06:33:04,1301,32,,,,8758.05,0
2670060,06:33:33,06:33:33,1302,33,,,,8900.81,0
2670060,06:34:01,06:34:01,1303,34,,,,9112.14,0
2670060,06:34:43,06:34:43,1304,35,,,,9386.43,0
2670060,06:34:57,06:34:57,1305,36,,,,9495.68,0
2670060,06:35:18,06:35:18,1306,37,,,,9630.61,0
2670060,06:35:58,06:35:58,1307,38,,,,9867.4,0
2670060,06:36:28,06:36:28,1308,39,,,,10043.19,0
2670060,06:37:32,06:37:32,1309,40,,,,10462.12,0
2670060,06:37:55,06:37:55,1310,41,,,,10598.33,0
2670060,06:38:44,06:38:44,1311,42,,,,10903.29,0
2670060,06:39:19,06:39:19,1312,43,,,,11111.29,0
2670060,06:39:39,06:39:39,1313,44,,,,11270.01,0
2670060,06:40:13,06:40:13,1314,45,,,,11447.19,0
2670060,06:41:00,06:41:00,10496,46,,,,11704.96,
2670060,06:41:37,06:41:37,5188,47,,,,11930.96,0
2670060,06:42:17,06:42:17,1349,48,,,,12177.48,0
2670060,06:43:00,06:43:00,1350,49,,1,,12419.22,
2782020,15:19:00,15:19:00,10014,1,,,1,0,
2782020,15:21:05,15:21:05,4339,2,,,,720.39,0
2782020,15:22:02,15:22:02,10093,3,,,,954.38,0
2782020,15:23:06,15:23:06,1339,4,,,,1297.76,0
2782020,15:23:45,15:23:45,1340,5,,,,1450.2,0
2782020,15:24:39,15:24:39,1341,6,,,,1721.71,0
2782020,15:25:41,15:25:41,1342,7,,,,2006.54,0
2782020,15:26:45,15:26:45,1343,8,,,,2284.34,0
2782020,15:27:24,15:27:24,1344,9,,,,2533.96,0
2782020,15:27:56,15:27:56,1345,10,,,,2718.01,0
2782020,15:28:38,15:28:38,1346,11,,,,2970.39,0
2782020,15:30:00,15:30:00,9873,12,,,,3495,
2782020,15:31:07,15:31:07,9963,13,,,,4020.77,0
2782020,15:32:14,15:32:14,1398,14,,,,4446.38,0
2782020,15:32:44,15:32:44,6893,15,,,,4638.59,0
2782020,15:33:37,15:33:37,1200,16,,,,5018.79,0
2782020,15:34:04,15:34:04,1201,17,,,,5203.54,0
2782020,15:34:48,15:34:48,1202,18,,,,5469.1,0
2782020,15:35:15,15:35:15,1203,19,,,,5656.22,0
2782020,15:36:13,15:36:13,1204,20,,,,5974.75,0
2782020,15:37:01,15:37:01,1205,21,,,,6231.37,0
2782020,15:37:43,15:37:43,1206,22,,,,6442.78,0
2782020,15:38:26,15:38:26,9590,23,,,,6647.04,0
2782020,15:39:21,15:39:21,1208,24,,,,6946.42,0
2782020,15:40:00,15:40:00,1209,25,,,,7182.71,
2782020,15:40:58,15:40:58,1294,26,,,,7496.26,0
2782020,15:41:23,15:41:23,1295,27,,,,7649.55,0
2782020,15:41:57,15:41:57,1296,28,,,,7871.11,0
2782020,15:42:22,15:42:22,1297,29,,,,8065.76,0
2782020,15:43:07,15:43:07,1299,30,,,,8332.16,0
2782020,15:43:29,15:43:29,1300,31,,,,8530.96,0
2782020,15:44:04,15:44:04,1301,32,,,,8758.05,0
2782020,15:44:33,15:44:33,1302,33,,,,8900.81,0
2782020,15:45:01,15:45:01,1303,34,,,,9112.14,0
2782020,15:45:43,15:45:43,1304,35,,,,9386.43,0
2782020,15:45:57,15:45:57,1305,36,,,,9495.68,0
2782020,15:46:18,15:46:18,1306,37,,,,9630.61,0
2782020,15:46:58,15:46:58,1307,38,,,,9867.4,0
2782020,15:47:28,15:47:28,1308,39,,,,10043.19,0
2782020,15:48:32,15:48:32,1309,40,,,,10462.12,0
2782020,15:48:55,15:48:55,1310,41,,,,10598.33,0
2782020,15:49:44,15:49:44,1311,42,,,,10903.29,0
2782020,15:50:19,15:50:19,1312,43,,,,11111.29,0
2782020,15:50:39,15:50:39,1313,44,,,,11270.01,0
2782020,15:51:13,15:51:13,1314,45,,,,11447.19,0
2782020,15:52:00,15:52:00,10496,46,,,,11704.96,
2782020,15:52:37,15:52:37,5188,47,,,,11930.96,0
2782020,15:53:17,15:53:17,1349,48,,,,12177.48,0
2782020,15:54:00,15:54:00,1350,49,,1,,12419.22,
2782030,15:19:00,15:19:00,10014,1,,,1,0,
2782030,15:21:05,15:21:05,4339,2,,,,720.39,0
2782030,15:22:02,15:22:02,10093,3,,,,954.38,0
2782030,15:23:06,15:23:06,1339,4,,,,1297.76,0
2782030,15:23:45,15:23:45,1340,5,,,,1450.2,0
2782030,15:24:39,15:24:39,1341,6,,,,1721.71,0
2782030,15:25:41,15:25:41,1342,7,,,,2006.54,0
2782030,15:26:45,15:26:45,1343,8,,,,2284.34,0
2782030,15:27:24,15:27:24,1344,9,,,,2533.96,0
2782030,15:27:56,15:27:56,1345,10,,,,2718.01,0
2782030,15:28:38,15:28:38,1346,11,,,,2970.39,0
2782030,15:30:00,15:30:00,9873,12,,,,3495,
2782030,15:31:07,15:31:07,9963,13,,,,4020.77,0
2782030,15:32:14,15:32:14,1398,14,,,,4446.38,0
2782030,15:32:44,15:32:44,6893,15,,,,4638.59,0
2782030,15:33:37,15:33:37,1200,16,,,,5018.79,0
2782030,15:34:04,15:34:04,1201,17,,,,5203.54,0
2782030,15:34:48,15:34:48,1202,18,,,,5469.1,0
2782030,15:35:15,15:35:15,1203,19,,,,5656.22,0
2782030,15:36:13,15:36:13,1204,20,,,,5974.75,0
2782030,15:37:01,15:37:01,1205,21,,,,6231.37,0
2782030,15:37:43,15:37:43,1206,22,,,,6442.78,0
2782030,15:38:26,15:38:26,9590,23,,,,6647.04,0
2782030,15:39:21,15:39:21,1208,24,,,,6946.42,0
2782030,15:40:00,15:40:00,1209,25,,,,7182.71,
2782030,15:40:58,15:40:58,1294,26,,,,7496.26,0
2782030,15:41:23,15:41:23,1295,27,,,,7649.55,0
2782030,15:41:57,15:41:57,1296,28,,,,7871.11,0
2782030,15:42:22,15:42:22,1297,29,,,,8065.76,0
2782030,15:43:07,15:43:07,1299,30,,,,8332.16,0
2782030,15:43:29,15:43:29,1300,31,,,,8530.96,0
2782030,15:44:04,15:44:04,1301,32,,,,8758.05,0
2782030,15:44:33,15:44:33,1302,33,,,,8900.81,0
2782030,15:45:01,15:45:01,1303,34,,,,9112.14,0
2782030,15:45:43,15:45:43,1304,35,,,,9386.43,0
2782030,15:45:57,15:45:57,1305,36,,,,9495.68,0
2782030,15:46:18,15:46:18,1306,37,,,,9630.61,0
2782030,15:46:58,15:46:58,1307,38,,,,9867.4,0
2782030,15:47:28,15:47:28,1308,39,,,,10043.19,0
2782030,15:48:32,15:48:32,1309,40,,,,10462.12,0
2782030,15:48:55,15:48:55,1310,41,,,,10598.33,0
2782030,15:49:44,15:49:44,1311,42,,,,10903.29,0
2782030,15:50:19,15:50:19,1312,43,,,,11111.29,0
2782030,15:50:39,15:50:39,1313,44,,,,11270.01,0
2782030,15:51:13,15:51:13,1314,45,,,,11447.19,0
2782030,15:52:00,15:52:00,10496,46,,,,11704.96,
2782030,15:52:37,15:52:37,5188,47,,,,11930.96,0
2782030,15:53:17,15:53:17,1349,48,,,,12177.48,0
2782030,15:54:00,15:54:00,1350,49,,1,,12419.22,
2782040,15:19:00,15:19:00,10014,1,,,1,0,
2782040,15:21:05,15:21:05,4339,2,,,,720.39,0
2782040,15:22:02,15:22:02,10093,3,,,,954.38,0
2782040,15:23:06,15:23:06,1339,4,,,,1297.76,0
2782040,15:23:45,15:23:45,1340,5,,,,1450.2,0
2782040,15:24:39,15:24:39,1341,6,,,,1721.71,0
2782040,15:25:41,15:25:41,1342,7,,,,2006.54,0
2782040,15:26:45,15:26:45,1343,8,,,,2284.34,0
2782040,15:27:24,15:27:24,1344,9,,,,2533.96,0
2782040,15:27:56,15:27:56,1345,10,,,,2718.01,0
2782040,15:28:38,15:28:38,1346,11,,,,2970.39,0
2782040,15:30:00,15:30:00,9873,12,,,,3495,
2782040,15:31:07,15:31:07,9963,13,,,,4020.77,0
2782040,15:32:14,15:32:14,1398,14,,,,4446.38,0
2782040,15:32:44,15:32:44,6893,15,,,,4638.59,0
2782040,15:33:37,15:33:37,1200,16,,,,5018.79,0
2782040,15:34:04,15:34:04,1201,17,,,,5203.54,0
2782040,15:34:48,15:34:48,1202,18,,,,5469.1,0
2782040,15:35:15,15:35:15,1203,19,,,,5656.22,0
2782040,15:36:13,15:36:13,1204,20,,,,5974.75,0
2782040,15:37:01,15:37:01,1205,21,,,,6231.37,0
2782040,15:37:43,15:37:43,1206,22,,,,6442.78,0
2782040,15:38:26,15:38:26,9590,23,,,,6647.04,0
2782040,15:39:21,15:39:21,1208,24,,,,6946.42,0
2782040,15:40:00,15:40:00,1209,25,,,,7182.71,
2782040,15:40:58,15:40:58,1294,26,,,,7496.26,0
2782040,15:41:23,15:41:23,1295,27,,,,7649.55,0
2782040,15:41:57,15:41:57,1296,28,,,,7871.11,0
2782040,15:42:22,15:42:22,1297,29,,,,8065.76,0
2782040,15:43:07,15:43:07,1299,30,,,,8332.16,0
2782040,15:43:29,15:43:29,1300,31,,,,8530.96,0
2782040,15:44:04,15:44:04,1301,32,,,,8758.05,0
2782040,15:44:33,15:44:33,1302,33,,,,8900.81,0
2782040,15:45:01,15:45:01,1303,34,,,,9112.14,0
2782040,15:45:43,15:45:43,1304,35,,,,9386.43,0
2782040,15:45:57,15:45:57,1305,36,,,,9495.68,0
2782040,15:46:18,15:46:18,1306,37,,,,9630.61,0
2782040,15:46:58,15:46:58,1307,38,,,,9867.4,0
2782040,15:47:28,15:47:28,1308,39,,,,10043.19,0
2782040,15:48:32,15:48:32,1309,40,,,,10462.12,0
2782040,15:48:55,15:48:55,1310,41,,,,10598.33,0
2782040,15:49:44,15:49:44,1311,42,,,,10903.29,0
2782040,15:50:19,15:50:19,1312,43,,,,11111.29,0
2782040,15:50:39,15:50:39,1313,44,,,,11270.01,0
2782040,15:51:13,15:51:13,1314,45,,,,11447.19,0
2782040,15:52:00,15:52:00,10496,46,,,,11704.96,
2782040,15:52:37,15:52:37,5188,47,,,,11930.96,0
2782040,15:53:17,15:53:17,1349,48,,,,12177.48,0
2782040,15:54:00,15:54:00,1350,49,,1,,12419.22,
2782050,15:19:00,15:19:00,10014,1,,,1,0,
2782050,15:21:05,15:21:05,4339,2,,,,720.39,0
2782050,15:22:02,15:22:02,10093,3,,,,954.38,0
2782050,15:23:06,15:23:06,1339,4,,,,1297.76,0
2782050,15:23:45,15:23:45,1340,5,,,,1450.2,0
2782050,15:24:39,15:24:39,1341,6,,,,1721.71,0
2782050,15:25:41,15:25:41,1342,7,,,,2006.54,0
2782050,15:26:45,15:26:45,1343,8,,,,2284.34,0
2782050,15:27:24,15:27:24,1344,9,,,,2533.96,0
2782050,15:27:56,15:27:56,1345,10,,,,2718.01,0
2782050,15:28:38,15:28:38,1346,11,,,,2970.39,0
2782050,15:30:00,15:30:00,9873,12,,,,3495,
2782050,15:31:07,15:31:07,9963,13,,,,4020.77,0
2782050,15:32:14,15:32:14,1398,14,,,,4446.38,0
2782050,15:32:44,15:32:44,6893,15,,,,4638.59,0
2782050,15:33:37,15:33:37,1200,16,,,,5018.79,0
2782050,15:34:04,15:34:04,1201,17,,,,5203.54,0
2782050,15:34:48,15:34:48,1202,18,,,,5469.1,0
2782050,15:35:15,15:35:15,1203,19,,,,5656.22,0
2782050,15:36:13,15:36:13,1204,20,,,,5974.75,0
2782050,15:37:01,15:37:01,1205,21,,,,6231.37,0
2782050,15:37:43,15:37:43,1206,22,,,,6442.78,0
2782050,15:38:26,15:38:26,9590,23,,,,6647.04,0
2782050,15:39:21,15:39:21,1208,24,,,,6946.42,0
2782050,15:40:00,15:40:00,1209,25,,,,7182.71,
2782050,15:40:58,15:40:58,1294,26,,,,7496.26,0
2782050,15:41:23,15:41:23,1295,27,,,,7649.55,0
2782050,15:41:57,15:41:57,1296,28,,,,7871.11,0
2782050,15:42:22,15:42:22,1297,29,,,,8065.76,0
2782050,15:43:07,15:43:07,1299,30,,,,8332.16,0
2782050,15:43:29,15:43:29,1300,31,,,,8530.96,0
2782050,15:44:04,15:44:04,1301,32,,,,8758.05,0
2782050,15:44:33,15:44:33,1302,33,,,,8900.81,0
2782050,15:45:01,15:45:01,1303,34,,,,9112.14,0
2782050,15:45:43,15:45:43,1304,35,,,,9386.43,0
2782050,15:45:57,15:45:57,1305,36,,,,9495.68,0
2782050,15:46:18,15:46:18,1306,37,,,,9630.61,0
2782050,15:46:58,15:46:58,1307,38,,,,9867.4,0
2782050,15:47:28,15:47:28,1308,39,,,,10043.19,0
2782050,15:48:32,15:48:32,1309,40,,,,10462.12,0
2782050,15:48:55,15:48:55,1310,41,,,,10598.33,0
2782050,15:49:44,15:49:44,1311,42,,,,10903.29,0
2782050,15:50:19,15:50:19,1312,43,,,,11111.29,0
2782050,15:50:39,15:50:39,1313,44,,,,11270.01,0
2782050,15:51:13,15:51:13,1314,45,,,,11447.19,0
2782050,15:52:00,15:52:00,10496,46,,,,11704.96,
2782050,15:52:37,15:52:37,5188,47,,,,11930.96,0
2782050,15:53:17,15:53:17,1349,48,,,,12177.48,0
2782050,15:54:00,15:54:00,1350,49,,1,,12419.22,
2782060,15:19:00,15:19:00,10014,1,,,1,0,
2782060,15:21:05,15:21:05,4339,2,,,,720.39,0
2782060,15:22:02,15:22:02,10093,3,,,,954.38,0
2782060,15:23:06,15:23:06,1339,4,,,,1297.76,0
2782060,15:23:45,15:23:45,1340,5,,,,1450.2,0
2782060,15:24:39,15:24:39,1341,6,,,,1721.71,0
2782060,15:25:41,15:25:41,1342,7,,,,2006.54,0
2782060,15:26:45,15:26:45,1343,8,,,,2284.34,0
2782060,15:27:24,15:27:24,1344,9,,,,2533.96,0
2782060,15:27:56,15:27:56,1345,10,,,,2718.01,0
2782060,15:28:38,15:28:38,1346,11,,,,2970.39,0
2782060,15:30:00,15:30:00,9873,12,,,,3495,
2782060,15:31:07,15:31:07,9963,13,,,,4020.77,0
2782060,15:32:14,15:32:14,1398,14,,,,4446.38,0
2782060,15:32:44,15:32:44,6893,15,,,,4638.59,0
2782060,15:33:37,15:33:37,1200,16,,,,5018.79,0
2782060,15:34:04,15:34:04,1201,17,,,,5203.54,0
2782060,15:34:48,15:34:48,1202,18,,,,5469.1,0
2782060,15:35:15,15:35:15,1203,19,,,,5656.22,0
2782060,15:36:13,15:36:13,1204,20,,,,5974.75,0
2782060,15:37:01,15:37:01,1205,21,,,,6231.37,0
2782060,15:37:43,15:37:43,1206,22,,,,6442.78,0
2782060,15:38:26,15:38:26,9590,23,,,,6647.04,0
2782060,15:39:21,15:39:21,1208,24,,,,6946.42,0
2782060,15:40:00,15:40:00,1209,25,,,,7182.71,
2782060,15:40:58,15:40:58,1294,26,,,,7496.26,0
2782060,15:41:23,15:41:23,1295,27,,,,7649.55,0
2782060,15:41:57,15:41:57,1296,28,,,,7871.11,0
2782060,15:42:22,15:42:22,1297,29,,,,8065.76,0
2782060,15:43:07,15:43:07,1299,30,,,,8332.16,0
2782060,15:43:29,15:43:29,1300,31,,,,8530.96,0
2782060,15:44:04,15:44:04,1301,32,,,,8758.05,0
2782060,15:44:33,15:44:33,1302,33,,,,8900.81,0
2782060,15:45:01,15:45:01,1303,34,,,,9112.14,0
2782060,15:45:43,15:45:43,1304,35,,,,9386.43,0
2782060,15:45:57,15:45:57,1305,36,,,,9495.68,0
2782060,15:46:18,15:46:18,1306,37,,,,9630.61,0
2782060,15:46:58,15:46:58,1307,38,,,,9867.4,0
2782060,15:47:28,15:47:28,1308,39,,,,10043.19,0
2782060,15:48:32,15:48:32,1309,40,,,,10462.12,0
2782060,15:48:55,15:48:55,1310,41,,,,10598.33,0
2782060,15:49:44,15:49:44,1311,42,,,,10903.29,0
2782060,15:50:19,15:50:19,1312,43,,,,11111.29,0
2782060,15:50:39,15:50:39,1313,44,,,,11270.01,0
2782060,15:51:13,15:51:13,1314,45,,,,11447.19,0
2782060,15:52:00,15:52:00,10496,46,,,,11704.96,
2782060,15:52:37,15:52:37,5188,47,,,,11930.96,0
2782060,15:53:17,15:53:17,1349,48,,,,12177.48,0
2782060,15:54:00,15:54:00,1350,49,,1,,12419.22,
327020,08:10:00,08:10:00,10014,1,,,1,0,
327020,08:12:28,08:12:28,4339,2,,,,720.39,0
327020,08:13:35,08:13:35,10093,3,,,,954.38,0
327020,08:14:51,08:14:51,1339,4,,,,1297.76,0
327020,08:15:37,08:15:37,1340,5,,,,1450.2,0
327020,08:16:41,08:16:41,1341,6,,,,1721.71,0
327020,08:17:54,08:17:54,1342,7,,,,2006.54,0
327020,08:19:10,08:19:10,1343,8,,,,2284.34,0
327020,08:19:56,08:19:56,1344,9,,,,2533.96,0
327020,08:20:34,08:20:34,1345,10,,,,2718.01,0
327020,08:21:23,08:21:23,1346,11,,,,2970.39,0
327020,08:23:00,08:23:00,9873,12,,,,3495,
327020,08:24:14,08:24:14,9963,13,,,,4020.77,0
327020,08:25:28,08:25:28,1398,14,,,,4446.38,0
327020,08:26:00,08:26:00,6893,15,,,,4638.59,0
327020,08:26:58,08:26:58,1200,16,,,,5018.79,0
327020,08:27:28,08:27:28,1201,17,,,,5203.54,0
327020,08:28:16,08:28:16,1202,18,,,,5469.1,0
327020,08:28:47,08:28:47,1203,19,,,,5656.22,0
327020,08:29:51,08:29:51,1204,20,,,,5974.75,0
327020,08:30:43,08:30:43,1205,21,,,,6231.37,0
327020,08:31:29,08:31:29,1206,22,,,,6442.78,0
327020,08:32:17,08:32:17,9590,23,,,,6647.04,0
327020,08:33:17,08:33:17,1208,24,,,,6946.42,0
327020,08:34:00,08:34:00,1209,25,,,,7182.71,
327020,08:34:54,08:34:54,1294,26,,,,7496.26,0
327020,08:35:16,08:35:16,1295,27,,,,7649.55,0
327020,08:35:48,08:35:48,1296,28,,,,7871.11,0
327020,08:36:11,08:36:11,1297,29,,,,8065.76,0
327020,08:36:51,08:36:51,1299,30,,,,8332.16,0
327020,08:37:11,08:37:11,1300,31,,,,8530.96,0
327020,08:37:44,08:37:44,1301,32,,,,8758.05,0
327020,08:38:10,08:38:10,1302,33,,,,8900.81,0
327020,08:38:36,08:38:36,1303,34,,,,9112.14,0
327020,08:39:14,08:39:14,1304,35,,,,9386.43,0
327020,08:39:27,08:39:27,1305,36,,,,9495.68,0
327020,08:39:47,08:39:47,1306,37,,,,9630.61,0
327020,08:40:23,08:40:23,1307,38,,,,9867.4,0
327020,08:40:51,08:40:51,1308,39,,,,10043.19,0
327020,08:41:50,08:41:50,1309,40,,,,10462.12,0
327020,08:42:11,08:42:11,1310,41,,,,10598.33,0
327020,08:42:55,08:42:55,1311,42,,,,10903.29,0
327020,08:43:28,08:43:28,1312,43,,,,11111.29,0
327020,08:43:46,08:43:46,1313,44,,,,11270.01,0
327020,08:44:17,08:44:17,1314,45,,,,11447.19,0
327020,08:45:00,08:45:00,10496,46,,,,11704.96,
327020,08:45:37,08:45:37,5188,47,,,,11930.96,0
327020,08:46:17,08:46:17,1349,48,,,,12177.48,0
327020,08:47:00,08:47:00,1350,49,,1,,12419.22,
327030,08:10:00,08:10:00,10014,1,,,1,0,
327030,08:12:28,08:12:28,4339,2,,,,720.39,0
327030,08:13:35,08:13:35,10093,3,,,,954.38,0
327030,08:14:51,08:14:51,1339,4,,,,1297.76,0
327030,08:15:37,08:15:37,1340,5,,,,1450.2,0
327030,08:16:41,08:16:41,1341,6,,,,1721.71,0
327030,08:17:54,08:17:54,1342,7,,,,2006.54,0
327030,08:19:10,08:19:10,1343,8,,,,2284.34,0
327030,08:19:56,08:19:56,1344,9,,,,2533.96,0
327030,08:20:34,08:20:34,1345,10,,,,2718.01,0
327030,08:21:23,08:21:23,1346,11,,,,2970.39,0
327030,08:23:00,08:23:00,9873,12,,,,3495,
327030,08:24:14,08:24:14,9963,13,,,,4020.77,0
327030,08:25:28,08:25:28,1398,14,,,,4446.38,0
327030,08:26:00,08:26:00,6893,15,,,,4638.59,0
327030,08:26:58,08:26:58,1200,16,,,,5018.79,0
327030,08:27:28,08:27:28,1201,17,,,,5203.54,0
327030,08:28:16,08:28:16,1202,18,,,,5469.1,0
327030,08:28:47,08:28:47,1203,19,,,,5656.22,0
327030,08:29:51,08:29:51,1204,20,,,,5974.75,0
327030,08:30:43,08:30:43,1205,21,,,,6231.37,0
327030,08:31:29,08:31:29,1206,22,,,,6442.78,0
327030,08:32:17,08:32:17,9590,23,,,,6647.04,0
327030,08:33:17,08:33:17,1208,24,,,,6946.42,0
327030,08:34:00,08:34:00,1209,25,,,,7182.71,
327030,08:34:54,08:34:54,1294,26,,,,7496.26,0
327030,08:35:16,08:35:16,1295,27,,,,7649.55,0
327030,08:35:48,08:35:48,1296,28,,,,7871.11,0
327030,08:36:11,08:36:11,1297,29,,,,8065.76,0
327030,08:36:51,08:36:51,1299,30,,,,8332.16,0
327030,08:37:11,08:37:11,1300,31,,,,8530.96,0
327030,08:37:44,08:37:44,1301,32,,,,8758.05,0
327030,08:38:10,08:38:10,1302,33,,,,8900.81,0
327030,08:38:36,08:38:36,1303,34,,,,9112.14,0
327030,08:39:14,08:39:14,1304,35,,,,9386.43,0
327030,08:39:27,08:39:27,1305,36,,,,9495.68,0
327030,08:39:47,08:39:47,1306,37,,,,9630.61,0
327030,08:40:23,08:40:23,1307,38,,,,9867.4,0
327030,08:40:51,08:40:51,1308,39,,,,10043.19,0
327030,08:41:50,08:41:50,1309,40,,,,10462.12,0
327030,08:42:11,08:42:11,1310,41,,,,10598.33,0
327030,08:42:55,08:42:55,1311,42,,,,10903.29,0
327030,08:43:28,08:43:28,1312,43,,,,11111.29,0
327030,08:43:46,08:43:46,1313,44,,,,11270.01,0
327030,08:44:17,08:44:17,1314,45,,,,11447.19,0
327030,08:45:00,08:45:00,10496,46,,,,11704.96,
327030,08:45:37,08:45:37,5188,47,,,,11930.96,0
327030,08:46:17,08:46:17,1349,48,,,,12177.48,0
327030,08:47:00,08:47:00,1350,49,,1,,12419.22,
327040,08:10:00,08:10:00,10014,1,,,1,0,
327040,08:12:28,08:12:28,4339,2,,,,720.39,0
327040,08:13:35,08:13:35,10093,3,,,,954.38,0
327040,08:14:51,08:14:51,1339,4,,,,1297.76,0
327040,08:15:37,08:15:37,1340,5,,,,1450.2,0
327040,08:16:41,08:16:41,1341,6,,,,1721.71,0
327040,08:17:54,08:17:54,1342,7,,,,2006.54,0
327040,08:19:10,08:19:10,1343,8,,,,2284.34,0
327040,08:19:56,08:19:56,1344,9,,,,2533.96,0
327040,08:20:34,08:20:34,1345,10,,,,2718.01,0
327040,08:21:23,08:21:23,1346,11,,,,2970.39,0
327040,08:23:00,08:23:00,9873,12,,,,3495,
327040,08:24:14,08:24:14,9963,13,,,,4020.77,0
327040,08:25:28,08:25:28,1398,14,,,,4446.38,0
327040,08:26:00,08:26:00,6893,15,,,,4638.59,0
327040,08:26:58,08:26:58,1200,16,,,,5018.79,0
327040,08:27:28,08:27:28,1201,17,,,,5203.54,0
327040,08:28:16,08:28:16,1202,18,,,,5469.1,0
327040,08:28:47,08:28:47,1203,19,,,,5656.22,0
327040,08:29:51,08:29:51,1204,20,,,,5974.75,0
327040,08:30:43,08:30:43,1205,21,,,,6231.37,0
327040,08:31:29,08:31:29,1206,22,,,,6442.78,0
327040,08:32:17,08:32:17,9590,23,,,,6647.04,0
327040,08:33:17,08:33:17,1208,24,,,,6946.42,0
327040,08:34:00,08:34:00,1209,25,,,,7182.71,
327040,08:34:54,08:34:54,1294,26,,,,7496.26,0
327040,08:35:16,08:35:16,1295,27,,,,7649.55,0
327040,08:35:48,08:35:48,1296,28,,,,7871.11,0
327040,08:36:11,08:36:11,1297,29,,,,8065.76,0
327040,08:36:51,08:36:51,1299,30,,,,8332.16,0
327040,08:37:11,08:37:11,1300,31,,,,8530.96,0
327040,08:37:44,08:37:44,1301,32,,,,8758.05,0
327040,08:38:10,08:38:10,1302,33,,,,8900.81,0
327040,08:38:36,08:38:36,1303,34,,,,9112.14,0
327040,08:39:14,08:39:14,1304,35,,,,9386.43,0
327040,08:39:27,08:39:27,1305,36,,,,9495.68,0
327040,08:39:47,08:39:47,1306,37,,,,9630.61,0
327040,08:40:23,08:40:23,1307,38,,,,9867.4,0
327040,08:40:51,08:40:51,1308,39,,,,10043.19,0
327040,08:41:50,08:41:50,1309,40,,,,10462.12,0
327040,08:42:11,08:42:11,1310,41,,,,10598.33,0
327040,08:42:55,08:42:55,1311,42,,,,10903.29,0
327040,08:43:28,08:43:28,1312,43,,,,11111.29,0
327040,08:43:46,08:43:46,1313,44,,,,11270.01,0
327040,08:44:17,08:44:17,1314,45,,,,11447.19,0
327040,08:45:00,08:45:00,10496,46,,,,11704.96,
327040,08:45:37,08:45:37,5188,47,,,,11930.96,0
327040,08:46:17,08:46:17,1349,48,,,,12177.48,0
327040,08:47:00,08:47:00,1350,49,,1,,12419.22,
327050,08:10:00,08:10:00,10014,1,,,1,0,
327050,08:12:28,08:12:28,4339,2,,,,720.39,0
327050,08:13:35,08:13:35,10093,3,,,,954.38,0
327050,08:14:51,08:14:51,1339,4,,,,1297.76,0
327050,08:15:37,08:15:37,1340,5,,,,1450.2,0
327050,08:16:41,08:16:41,1341,6,,,,1721.71,0
327050,08:17:54,08:17:54,1342,7,,,,2006.54,0
327050,08:19:10,08:19:10,1343,8,,,,2284.34,0
327050,08:19:56,08:19:56,1344,9,,,,2533.96,0
327050,08:20:34,08:20:34,1345,10,,,,2718.01,0
327050,08:21:23,08:21:23,1346,11,,,,2970.39,0
327050,08:23:00,08:23:00,9873,12,,,,3495,
327050,08:24:14,08:24:14,9963,13,,,,4020.77,0
327050,08:25:28,08:25:28,1398,14,,,,4446.38,0
327050,08:26:00,08:26:00,6893,15,,,,4638.59,0
327050,08:26:58,08:26:58,1200,16,,,,5018.79,0
327050,08:27:28,08:27:28,1201,17,,,,5203.54,0
327050,08:28:16,08:28:16,1202,18,,,,5469.1,0
327050,08:28:47,08:28:47,1203,19,,,,5656.22,0
327050,08:29:51,08:29:51,1204,20,,,,5974.75,0
327050,08:30:43,08:30:43,1205,21,,,,6231.37,0
327050,08:31:29,08:31:29,1206,22,,,,6442.78,0
327050,08:32:17,08:32:17,9590,23,,,,6647.04,0
327050,08:33:17,08:33:17,1208,24,,,,6946.42,0
327050,08:34:00,08:34:00,1209,25,,,,7182.71,
327050,08:34:54,08:34:54,1294,26,,,,7496.26,0
327050,08:35:16,08:35:16,1295,27,,,,7649.55,0
327050,08:35:48,08:35:48,1296,28,,,,7871.11,0
327050,08:36:11,08:36:11,1297,29,,,,8065.76,0
327050,08:36:51,08:36:51,1299,30,,,,8332.16,0
327050,08:37:11,08:37:11,1300,31,,,,8530.96,0
327050,08:37:44,08:37:44,1301,32,,,,8758.05,0
327050,08:38:10,08:38:10,1302,33,,,,8900.81,0
327050,08:38:36,08:38:36,1303,34,,,,9112.14,0
327050,08:39:14,08:39:14,1304,35,,,,9386.43,0
327050,08:39:27,08:39:27,1305,36,,,,9495.68,0
327050,08:39:47,08:39:47,1306,37,,,,9630.61,0
327050,08:40:23,08:40:23,1307,38,,,,9867.4,0
327050,08:40:51,08:40:51,1308,39,,,,10043.19,0
327050,08:41:50,08:41:50,1309,40,,,,10462.12,0
327050,08:42:11,08:42:11,1310,41,,,,10598.33,0
327050,08:42:55,08:42:55,1311,42,,,,10903.29,0
327050,08:43:28,08:43:28,1312,43,,,,11111.29,0
327050,08:43:46,08:43:46,1313,44,,,,11270.01,0
327050,08:44:17,08:44:17,1314,45,,,,11447.19,0
327050,08:45:00,08:45:00,10496,46,,,,11704.96,
327050,08:45:37,08:45:37,5188,47,,,,11930.96,0
327050,08:46:17,08:46:17,1349,48,,,,12177.48,0
327050,08:47:00,08:47:00,1350,49,,1,,12419.22,
327060,08:10:00,08:10:00,10014,1,,,1,0,
327060,08:12:28,08:12:28,4339,2,,,,720.39,0
327060,08:13:35,08:13:35,10093,3,,,,954.38,0
327060,08:14:51,08:14:51,1339,4,,,,1297.76,0
327060,08:15:37,08:15:37,1340,5,,,,1450.2,0
327060,08:16:41,08:16:41,1341,6,,,,1721.71,0
327060,08:17:54,08:17:54,1342,7,,,,2006.54,0
327060,08:19:10,08:19:10,1343,8,,,,2284.34,0
327060,08:19:56,08:19:56,1344,9,,,,2533.96,0
327060,08:20:34,08:20:34,1345,10,,,,2718.01,0
327060,08:21:23,08:21:23,1346,11,,,,2970.39,0
327060,08:23:00,08:23:00,9873,12,,,,3495,
327060,08:24:14,08:24:14,9963,13,,,,4020.77,0
327060,08:25:28,08:25:28,1398,14,,,,4446.38,0
327060,08:26:00,08:26:00,6893,15,,,,4638.59,0
327060,08:26:58,08:26:58,1200,16,,,,5018.79,0
327060,08:27:28,08:27:28,1201,17,,,,5203.54,0
327060,08:28:16,08:28:16,1202,18,,,,5469.1,0
327060,08:28:47,08:28:47,1203,19,,,,5656.22,0
327060,08:29:51,08:29:51,1204,20,,,,5974.75,0
327060,08:30:43,08:30:43,1205,21,,,,6231.37,0
327060,08:31:29,08:31:29,1206,22,,,,6442.78,0
327060,08:32:17,08:32:17,9590,23,,,,6647.04,0
327060,08:33:17,08:33:17,1208,24,,,,6946.42,0
327060,08:34:00,08:34:00,1209,25,,,,7182.71,
327060,08:34:54,08:34:54,1294,26,,,,7496.26,0
327060,08:35:16,08:35:16,1295,27,,,,7649.55,0
327060,08:35:48,08:35:48,1296,28,,,,7871.11,0
327060,08:36:11,08:36:11,1297,29,,,,8065.76,0
327060,08:36:51,08:36:51,1299,30,,,,8332.16,0
327060,08:37:11,08:37:11,1300,31,,,,8530.96,0
327060,08:37:44,08:37:44,1301,32,,,,8758.05,0
327060,08:38:10,08:38:10,1302,33,,,,8900.81,0
327060,08:38:36,08:38:36,1303,34,,,,9112.14,0
327060,08:39:14,08:39:14,1304,35,,,,9386.43,0
327060,08:39:27,08:39:27,1305,36,,,,9495.68,0
327060,08:39:47,08:39:47,1306,37,,,,9630.61,0
327060,08:40:23,08:40:23,1307,38,,,,9867.4,0
327060,08:40:51,08:40:51,1308,39,,,,10043.19,0
327060,08:41:50,08:41:50,1309,40,,,,10462.12,0
327060,08:42:11,08:42:11,1310,41,,,,10598.33,0
327060,08:42:55,08:42:55,1311,42,,,,10903.29,0
327060,08:43:28,08:43:28,1312,43,,,,11111.29,0
327060,08:43:46,08:43:46,1313,44,,,,11270.01,0
327060,08:44:17,08:44:17,1314,45,,,,11447.19,0
327060,08:45:00,08:45:00,10496,46,,,,11704.96,
327060,08:45:37,08:45:37,5188,47,,,,11930.96,0
327060,08:46:17,08:46:17,1349,48,,,,12177.48,0
327060,08:47:00,08:47:00,1350,49,,1,,12419.22,
5069010,20:50:00,20:50:00,9873,1,,,1,0,
5069010,20:50:40,20:50:40,9963,2,,,,525.77,0
5069010,20:51:20,20:51:20,1398,3,,,,951.38,0
5069010,20:51:39,20:51:39,6893,4,,,,1167.16,0
5069010,20:52:10,20:52:10,1200,5,,,,1547.36,0
5069010,20:52:27,20:52:27,1201,6,,,,1732.11,0
5069010,20:52:53,20:52:53,1202,7,,,,1997.67,0
5069010,20:53:09,20:53:09,1203,8,,,,2184.79,0
5069010,20:53:44,20:53:44,1204,9,,,,2503.32,0
5069010,20:54:13,20:54:13,1205,10,,,,2759.94,0
5069010,20:54:38,20:54:38,1206,11,,,,2971.35,0
5069010,20:55:04,20:55:04,9590,12,,,,3175.61,0
5069010,20:55:37,20:55:37,1208,13,,,,3474.99,0
5069010,20:56:00,20:56:00,1209,14,,,,3711.28,
5069010,20:56:54,20:56:54,1294,15,,,,4024.83,0
5069010,20:57:16,20:57:16,1295,16,,,,4178.12,0
5069010,20:57:48,20:57:48,1296,17,,,,4399.68,0
5069010,20:58:11,20:58:11,1297,18,,,,4594.33,0
5069010,20:58:51,20:58:51,1299,19,,,,4860.73,0
5069010,20:59:11,20:59:11,1300,20,,,,5059.53,0
5069010,20:59:44,20:59:44,1301,21,,,,5286.62,0
5069010,21:00:10,21:00:10,1302,22,,,,5429.38,0
5069010,21:00:36,21:00:36,1303,23,,,,5640.71,0
5069010,21:01:14,21:01:14,1304,24,,,,5915,0
5069010,21:01:27,21:01:27,1305,25,,,,6024.25,0
5069010,21:01:47,21:01:47,1306,26,,,,6159.18,0
5069010,21:02:23,21:02:23,1307,27,,,,6395.97,0
5069010,21:02:51,21:02:51,1308,28,,,,6571.76,0
5069010,21:03:50,21:03:50,1309,29,,,,6990.69,0
5069010,21:04:11,21:04:11,1310,30,,,,7126.9,0
5069010,21:04:55,21:04:55,1311,31,,,,7431.86,0
5069010,21:05:28,21:05:28,1312,32,,,,7639.86,0
5069010,21:05:46,21:05:46,1313,33,,,,7798.58,0
5069010,21:06:17,21:06:17,1314,34,,,,7975.76,0
5069010,21:07:00,21:07:00,10496,35,,,,8233.53,
5069010,21:07:37,21:07:37,5188,36,,,,8459.53,0
5069010,21:08:17,21:08:17,1349,37,,,,8706.05,0
5069010,21:09:00,21:09:00,1350,38,,1,,8947.79,
5069080,20:50:00,20:50:00,9873,1,,,1,0,
5069080,20:50:40,20:50:40,9963,2,,,,525.77,0
5069080,20:51:20,20:51:20,1398,3,,,,951.38,0
5069080,20:51:39,20:51:39,6893,4,,,,1167.16,0
5069080,20:52:10,20:52:10,1200,5,,,,1547.36,0
5069080,20:52:27,20:52:27,1201,6,,,,1732.11,0
5069080,20:52:53,20:52:53,1202,7,,,,1997.67,0
5069080,20:53:09,20:53:09,1203,8,,,,2184.79,0
5069080,20:53:44,20:53:44,1204,9,,,,2503.32,0
5069080,20:54:13,20:54:13,1205,10,,,,2759.94,0
5069080,20:54:38,20:54:38,1206,11,,,,2971.35,0
5069080,20:55:04,20:55:04,9590,12,,,,3175.61,0
5069080,20:55:37,20:55:37,1208,13,,,,3474.99,0
5069080,20:56:00,20:56:00,1209,14,,,,3711.28,
5069080,20:56:54,20:56:54,1294,15,,,,4024.83,0
5069080,20:57:16,20:57:16,1295,16,,,,4178.12,0
5069080,20:57:48,20:57:48,1296,17,,,,4399.68,0
5069080,20:58:11,20:58:11,1297,18,,,,4594.33,0
5069080,20:58:51,20:58:51,1299,19,,,,4860.73,0
5069080,20:59:11,20:59:11,1300,20,,,,5059.53,0
5069080,20:59:44,20:59:44,1301,21,,,,5286.62,0
5069080,21:00:10,21:00:10,1302,22,,,,5429.38,0
5069080,21:00:36,21:00:36,1303,23,,,,5640.71,0
5069080,21:01:14,21:01:14,1304,24,,,,5915,0
5069080,21:01:27,21:01:27,1305,25,,,,6024.25,0
5069080,21:01:47,21:01:47,1306,26,,,,6159.18,0
5069080,21:02:23,21:02:23,1307,27,,,,6395.97,0
5069080,21:02:51,21:02:51,1308,28,,,,6571.76,0
5069080,21:03:50,21:03:50,1309,29,,,,6990.69,0
5069080,21:04:11,21:04:11,1310,30,,,,7126.9,0
5069080,21:04:55,21:04:55,1311,31,,,,7431.86,0
5069080,21:05:28,21:05:28,1312,32,,,,7639.86,0
5069080,21:05:46,21:05:46,1313,33,,,,7798.58,0
5069080,21:06:17,21:06:17,1314,34,,,,7975.76,0
5069080,21:07:00,21:07:00,10496,35,,,,8233.53,
5069080,21:07:37,21:07:37,5188,36,,,,8459.53,0
5069080,21:08:17,21:08:17,1349,37,,,,8706.05,0
5069080,21:09:00,21:09:00,1350,38,,1,,8947.79,
5069100,20:50:00,20:50:00,9873,1,,,1,0,
5069100,20:50:40,20:50:40,9963,2,,,,525.77,0
5069100,20:51:20,20:51:20,1398,3,,,,951.38,0
5069100,20:51:39,20:51:39,6893,4,,,,1167.16,0
5069100,20:52:10,20:52:10,1200,5,,,,1547.36,0
5069100,20:52:27,20:52:27,1201,6,,,,1732.11,0
5069100,20:52:53,20:52:53,1202,7,,,,1997.67,0
5069100,20:53:09,20:53:09,1203,8,,,,2184.79,0
5069100,20:53:44,20:53:44,1204,9,,,,2503.32,0
5069100,20:54:13,20:54:13,1205,10,,,,2759.94,0
5069100,20:54:38,20:54:38,1206,11,,,,2971.35,0
5069100,20:55:04,20:55:04,9590,12,,,,3175.61,0
5069100,20:55:37,20:55:37,1208,13,,,,3474.99,0
5069100,20:56:00,20:56:00,1209,14,,,,3711.28,
5069100,20:56:54,20:56:54,1294,15,,,,4024.83,0
5069100,20:57:16,20:57:16,1295,16,,,,4178.12,0
5069100,20:57:48,20:57:48,1296,17,,,,4399.68,0
5069100,20:58:11,20:58:11,1297,18,,,,4594.33,0
5069100,20:58:51,20:58:51,1299,19,,,,4860.73,0
5069100,20:59:11,20:59:11,1300,20,,,,5059.53,0
5069100,20:59:44,20:59:44,1301,21,,,,5286.62,0
5069100,21:00:10,21:00:10,1302,22,,,,5429.38,0
5069100,21:00:36,21:00:36,1303,23,,,,5640.71,0
5069100,21:01:14,21:01:14,1304,24,,,,5915,0
5069100,21:01:27,21:01:27,1305,25,,,,6024.25,0
5069100,21:01:47,21:01:47,1306,26,,,,6159.18,0
5069100,21:02:23,21:02:23,1307,27,,,,6395.97,0
5069100,21:02:51,21:02:51,1308,28,,,,6571.76,0
5069100,21:03:50,21:03:50,1309,29,,,,6990.69,0
5069100,21:04:11,21:04:11,1310,30,,,,7126.9,0
5069100,21:04:55,21:04:55,1311,31,,,,7431.86,0
5069100,21:05:28,21:05:28,1312,32,,,,7639.86,0
5069100,21:05:46,21:05:46,1313,33,,,,7798.58,0
5069100,21:06:17,21:06:17,1314,34,,,,7975.76,0
5069100,21:07:00,21:07:00,10496,35,,,,8233.53,
5069100,21:07:37,21:07:37,5188,36,,,,8459.53,0
5069100,21:08:17,21:08:17,1349,37,,,,8706.05,0
5069100,21:09:00,21:09:00,1350,38,,1,,8947.79,
5069110,20:50:00,20:50:00,9873,1,,,1,0,
5069110,20:50:40,20:50:40,9963,2,,,,525.77,0
5069110,20:51:20,20:51:20,1398,3,,,,951.38,0
5069110,20:51:39,20:51:39,6893,4,,,,1167.16,0
5069110,20:52:10,20:52:10,1200,5,,,,1547.36,0
5069110,20:52:27,20:52:27,1201,6,,,,1732.11,0
5069110,20:52:53,20:52:53,1202,7,,,,1997.67,0
5069110,20:53:09,20:53:09,1203,8,,,,2184.79,0
5069110,20:53:44,20:53:44,1204,9,,,,2503.32,0
5069110,20:54:13,20:54:13,1205,10,,,,2759.94,0
5069110,20:54:38,20:54:38,1206,11,,,,2971.35,0
5069110,20:55:04,20:55:04,9590,12,,,,3175.61,0
5069110,20:55:37,20:55:37,1208,13,,,,3474.99,0
5069110,20:56:00,20:56:00,1209,14,,,,3711.28,
5069110,20:56:54,20:56:54,1294,15,,,,4024.83,0
5069110,20:57:16,20:57:16,1295,16,,,,4178.12,0
5069110,20:57:48,20:57:48,1296,17,,,,4399.68,0
5069110,20:58:11,20:58:11,1297,18,,,,4594.33,0
5069110,20:58:51,20:58:51,1299,19,,,,4860.73,0
5069110,20:59:11,20:59:11,1300,20,,,,5059.53,0
5069110,20:59:44,20:59:44,1301,21,,,,5286.62,0
5069110,21:00:10,21:00:10,1302,22,,,,5429.38,0
5069110,21:00:36,21:00:36,1303,23,,,,5640.71,0
5069110,21:01:14,21:01:14,1304,24,,,,5915,0
5069110,21:01:27,21:01:27,1305,25,,,,6024.25,0
5069110,21:01:47,21:01:47,1306,26,,,,6159.18,0
5069110,21:02:23,21:02:23,1307,27,,,,6395.97,0
5069110,21:02:51,21:02:51,1308,28,,,,6571.76,0
5069110,21:03:50,21:03:50,1309,29,,,,6990.69,0
5069110,21:04:11,21:04:11,1310,30,,,,7126.9,0
5069110,21:04:55,21:04:55,1311,31,,,,7431.86,0
5069110,21:05:28,21:05:28,1312,32,,,,7639.86,0
5069110,21:05:46,21:05:46,1313,33,,,,7798.58,0
5069110,21:06:17,21:06:17,1314,34,,,,7975.76,0
5069110,21:07:00,21:07:00,10496,35,,,,8233.53,
5069110,21:07:37,21:07:37,5188,36,,,,8459.53,0
5069110,21:08:17,21:08:17,1349,37,,,,8706.05,0
5069110,21:09:00,21:09:00,1350,38,,1,,8947.79,
53020,16:07:00,16:07:00,10014,1,,,1,0,
53020,16:09:05,16:09:05,4339,2,,,,720.39,0
53020,16:10:02,16:10:02,10093,3,,,,954.38,0
53020,16:11:06,16:11:06,1339,4,,,,1297.76,0
53020,16:11:45,16:11:45,1340,5,,,,1450.2,0
53020,16:12:39,16:12:39,1341,6,,,,1721.71,0
53020,16:13:41,16:13:41,1342,7,,,,2006.54,0
53020,16:14:45,16:14:45,1343,8,,,,2284.34,0
53020,16:15:24,16:15:24,1344,9,,,,2533.96,0
53020,16:15:56,16:15:56,1345,10,,,,2718.01,0
53020,16:16:38,16:16:38,1346,11,,,,2970.39,0
53020,16:18:00,16:18:00,9873,12,,,,3495,
53020,16:19:07,16:19:07,9963,13,,,,4020.77,0
53020,16:20:14,16:20:14,1398,14,,,,4446.38,0
53020,16:20:44,16:20:44,6893,15,,,,4638.59,0
53020,16:21:37,16:21:37,1200,16,,,,5018.79,0
53020,16:22:04,16:22:04,1201,17,,,,5203.54,0
53020,16:22:48,16:22:48,1202,18,,,,5469.1,0
53020,16:23:15,16:23:15,1203,19,,,,5656.22,0
53020,16:24:13,16:24:13,1204,20,,,,5974.75,0
53020,16:25:01,16:25:01,1205,21,,,,6231.37,0
53020,16:25:43,16:25:43,1206,22,,,,6442.78,0
53020,16:26:26,16:26:26,9590,23,,,,6647.04,0
53020,16:27:21,16:27:21,1208,24,,,,6946.42,0
53020,16:28:00,16:28:00,1209,25,,,,7182.71,
53020,16:28:58,16:28:58,1294,26,,,,7496.26,0
53020,16:29:23,16:29:23,1295,27,,,,7649.55,0
53020,16:29:57,16:29:57,1296,28,,,,7871.11,0
53020,16:30:22,16:30:22,1297,29,,,,8065.76,0
53020,16:31:07,16:31:07,1299,30,,,,8332.16,0
53020,16:31:29,16:31:29,1300,31,,,,8530.96,0
53020,16:32:04,16:32:04,1301,32,,,,8758.05,0
53020,16:32:33,16:32:33,1302,33,,,,8900.81,0
53020,16:33:01,16:33:01,1303,34,,,,9112.14,0
53020,16:33:43,16:33:43,1304,35,,,,9386.43,0
53020,16:33:57,16:33:57,1305,36,,,,9495.68,0
53020,16:34:18,16:34:18,1306,37,,,,9630.61,0
53020,16:34:58,16:34:58,1307,38,,,,9867.4,0
53020,16:35:28,16:35:28,1308,39,,,,10043.19,0
53020,16:36:32,16:36:32,1309,40,,,,10462.12,0
53020,16:36:55,16:36:55,1310,41,,,,10598.33,0
53020,16:37:44,16:37:44,1311,42,,,,10903.29,0
53020,16:38:19,16:38:19,1312,43,,,,11111.29,0
53020,16:38:39,16:38:39,1313,44,,,,11270.01,0
53020,16:39:13,16:39:13,1314,45,,,,11447.19,0
53020,16:40:00,16:40:00,10496,46,,,,11704.96,
53020,16:40:37,16:40:37,5188,47,,,,11930.96,0
53020,16:41:17,16:41:17,1349,48,,,,12177.48,0
53020,16:42:00,16:42:00,1350,49,,1,,12419.22,
53030,16:07:00,16:07:00,10014,1,,,1,0,
53030,16:09:05,16:09:05,4339,2,,,,720.39,0
53030,16:10:02,16:10:02,10093,3,,,,954.38,0
53030,16:11:06,16:11:06,1339,4,,,,1297.76,0
53030,16:11:45,16:11:45,1340,5,,,,1450.2,0
53030,16:12:39,16:12:39,1341,6,,,,1721.71,0
53030,16:13:41,16:13:41,1342,7,,,,2006.54,0
53030,16:14:45,16:14:45,1343,8,,,,2284.34,0
53030,16:15:24,16:15:24,1344,9,,,,2533.96,0
53030,16:15:56,16:15:56,1345,10,,,,2718.01,0
53030,16:16:38,16:16:38,1346,11,,,,2970.39,0
53030,16:18:00,16:18:00,9873,12,,,,3495,
53030,16:19:07,16:19:07,9963,13,,,,4020.77,0
53030,16:20:14,16:20:14,1398,14,,,,4446.38,0
53030,16:20:44,16:20:44,6893,15,,,,4638.59,0
53030,16:21:37,16:21:37,1200,16,,,,5018.79,0
53030,16:22:04,16:22:04,1201,17,,,,5203.54,0
53030,16:22:48,16:22:48,1202,18,,,,5469.1,0
53030,16:23:15,16:23:15,1203,19,,,,5656.22,0
53030,16:24:13,16:24:13,1204,20,,,,5974.75,0
53030,16:25:01,16:25:01,1205,21,,,,6231.37,0
53030,16:25:43,16:25:43,1206,22,,,,6442.78,0
53030,16:26:26,16:26:26,9590,23,,,,6647.04,0
53030,16:27:21,16:27:21,1208,24,,,,6946.42,0
53030,16:28:00,16:28:00,1209,25,,,,7182.71,
53030,16:28:58,16:28:58,1294,26,,,,7496.26,0
53030,16:29:23,16:29:23,1295,27,,,,7649.55,0
53030,16:29:57,16:29:57,1296,28,,,,7871.11,0
53030,16:30:22,16:30:22,1297,29,,,,8065.76,0
53030,16:31:07,16:31:07,1299,30,,,,8332.16,0
53030,16:31:29,16:31:29,1300,31,,,,8530.96,0
53030,16:32:04,16:32:04,1301,32,,,,8758.05,0
53030,16:32:33,16:32:33,1302,33,,,,8900.81,0
53030,16:33:01,16:33:01,1303,34,,,,9112.14,0
53030,16:33:43,16:33:43,1304,35,,,,9386.43,0
53030,16:33:57,16:33:57,1305,36,,,,9495.68,0
53030,16:34:18,16:34:18,1306,37,,,,9630.61,0
53030,16:34:58,16:34:58,1307,38,,,,9867.4,0
53030,16:35:28,16:35:28,1308,39,,,,10043.19,0
53030,16:36:32,16:36:32,1309,40,,,,10462.12,0
53030,16:36:55,16:36:55,1310,41,,,,10598.33,0
53030,16:37:44,16:37:44,1311,42,,,,10903.29,0
53030,16:38:19,16:38:19,1312,43,,,,11111.29,0
53030,16:38:39,16:38:39,1313,44,,,,11270.01,0
53030,16:39:13,16:39:13,1314,45,,,,11447.19,0
53030,16:40:00,16:40:00,10496,46,,,,11704.96,
53030,16:40:37,16:40:37,5188,47,,,,11930.96,0
53030,16:41:17,16:41:17,1349,48,,,,12177.48,0
53030,16:42:00,16:42:00,1350,49,,1,,12419.22,
53040,16:07:00,16:07:00,10014,1,,,1,0,
53040,16:09:05,16:09:05,4339,2,,,,720.39,0
53040,16:10:02,16:10:02,10093,3,,,,954.38,0
53040,16:11:06,16:11:06,1339,4,,,,1297.76,0
53040,16:11:45,16:11:45,1340,5,,,,1450.2,0
53040,16:12:39,16:12:39,1341,6,,,,1721.71,0
53040,16:13:41,16:13:41,1342,7,,,,2006.54,0
53040,16:14:45,16:14:45,1343,8,,,,2284.34,0
53040,16:15:24,16:15:24,1344,9,,,,2533.96,0
53040,16:15:56,16:15:56,1345,10,,,,2718.01,0
53040,16:16:38,16:16:38,1346,11,,,,2970.39,0
53040,16:18:00,16:18:00,9873,12,,,,3495,
53040,16:19:07,16:19:07,9963,13,,,,4020.77,0
53040,16:20:14,16:20:14,1398,14,,,,4446.38,0
53040,16:20:44,16:20:44,6893,15,,,,4638.59,0
53040,16:21:37,16:21:37,1200,16,,,,5018.79,0
53040,16:22:04,16:22:04,1201,17,,,,5203.54,0
53040,16:22:48,16:22:48,1202,18,,,,5469.1,0
53040,16:23:15,16:23:15,1203,19,,,,5656.22,0
53040,16:24:13,16:24:13,1204,20,,,,5974.75,0
53040,16:25:01,16:25:01,1205,21,,,,6231.37,0
53040,16:25:43,16:25:43,1206,22,,,,6442.78,0
53040,16:26:26,16:26:26,9590,23,,,,6647.04,0
53040,16:27:21,16:27:21,1208,24,,,,6946.42,0
53040,16:28:00,16:28:00,1209,25,,,,7182.71,
53040,16:28:58,16:28:58,1294,26,,,,7496.26,0
53040,16:29:23,16:29:23,1295,27,,,,7649.55,0
53040,16:29:57,16:29:57,1296,28,,,,7871.11,0
53040,16:30:22,16:30:22,1297,29,,,,8065.76,0
53040,16:31:07,16:31:07,1299,30,,,,8332.16,0
53040,16:31:29,16:31:29,1300,31,,,,8530.96,0
53040,16:32:04,16:32:04,1301,32,,,,8758.05,0
53040,16:32:33,16:32:33,1302,33,,,,8900.81,0
53040,16:33:01,16:33:01,1303,34,,,,9112.14,0
53040,16:33:43,16:33:43,1304,35,,,,9386.43,0
53040,16:33:57,16:33:57,1305,36,,,,9495.68,0
53040,16:34:18,16:34:18,1306,37,,,,9630.61,0
53040,16:34:58,16:34:58,1307,38,,,,9867.4,0
53040,16:35:28,16:35:28,1308,39,,,,10043.19,0
53040,16:36:32,16:36:32,1309,40,,,,10462.12,0
53040,16:36:55,16:36:55,1310,41,,,,10598.33,0
53040,16:37:44,16:37:44,1311,42,,,,10903.29,0
53040,16:38:19,16:38:19,1312,43,,,,11111.29,0
53040,16:38:39,16:38:39,1313,44,,,,11270.01,0
53040,16:39:13,16:39:13,1314,45,,,,11447.19,0
53040,16:40:00,16:40:00,10496,46,,,,11704.96,
53040,16:40:37,16:40:37,5188,47,,,,11930.96,0
53040,16:41:17,16:41:17,1349,48,,,,12177.48,0
53040,16:42:00,16:42:00,1350,49,,1,,12419.22,
53050,16:07:00,16:07:00,10014,1,,,1,0,
53050,16:09:05,16:09:05,4339,2,,,,720.39,0
53050,16:10:02,16:10:02,10093,3,,,,954.38,0
53050,16:11:06,16:11:06,1339,4,,,,1297.76,0
53050,16:11:45,16:11:45,1340,5,,,,1450.2,0
53050,16:12:39,16:12:39,1341,6,,,,1721.71,0
53050,16:13:41,16:13:41,1342,7,,,,2006.54,0
53050,16:14:45,16:14:45,1343,8,,,,2284.34,0
53050,16:15:24,16:15:24,1344,9,,,,2533.96,0
53050,16:15:56,16:15:56,1345,10,,,,2718.01,0
53050,16:16:38,16:16:38,1346,11,,,,2970.39,0
53050,16:18:00,16:18:00,9873,12,,,,3495,
53050,16:19:07,16:19:07,9963,13,,,,4020.77,0
53050,16:20:14,16:20:14,1398,14,,,,4446.38,0
53050,16:20:44,16:20:44,6893,15,,,,4638.59,0
53050,16:21:37,16:21:37,1200,16,,,,5018.79,0
53050,16:22:04,16:22:04,1201,17,,,,5203.54,0
53050,16:22:48,16:22:48,1202,18,,,,5469.1,0
53050,16:23:15,16:23:15,1203,19,,,,5656.22,0
53050,16:24:13,16:24:13,1204,20,,,,5974.75,0
53050,16:25:01,16:25:01,1205,21,,,,6231.37,0
53050,16:25:43,16:25:43,1206,22,,,,6442.78,0
53050,16:26:26,16:26:26,9590,23,,,,6647.04,0
53050,16:27:21,16:27:21,1208,24,,,,6946.42,0
53050,16:28:00,16:28:00,1209,25,,,,7182.71,
53050,16:28:58,16:28:58,1294,26,,,,7496.26,0
53050,16:29:23,16:29:23,1295,27,,,,7649.55,0
53050,16:29:57,16:29:57,1296,28,,,,7871.11,0
53050,16:30:22,16:30:22,1297,29,,,,8065.76,0
53050,16:31:07,16:31:07,1299,30,,,,8332.16,0
53050,16:31:29,16:31:29,1300,31,,,,8530.96,0
53050,16:32:04,16:32:04,1301,32,,,,8758.05,0
53050,16:32:33,16:32:33,1302,33,,,,8900.81,0
53050,16:33:01,16:33:01,1303,34,,,,9112.14,0
53050,16:33:43,16:33:43,1304,35,,,,9386.43,0
53050,16:33:57,16:33:57,1305,36,,,,9495.68,0
53050,16:34:18,16:34:18,1306,37,,,,9630.61,0
53050,16:34:58,16:34:58,1307,38,,,,9867.4,0
53050,16:35:28,16:35:28,1308,39,,,,10043.19,0
53050,16:36:32,16:36:32,1309,40,,,,10462.12,0
53050,16:36:55,16:36:55,1310,41,,,,10598.33,0
53050,16:37:44,16:37:44,1311,42,,,,10903.29,0
53050,16:38:19,16:38:19,1312,43,,,,11111.29,0
53050,16:38:39,16:38:39,1313,44,,,,11270.01,0
53050,16:39:13,16:39:13,1314,45,,,,11447.19,0
53050,16:40:00,16:40:00,10496,46,,,,11704.96,
53050,16:40:37,16:40:37,5188,47,,,,11930.96,0
53050,16:41:17,16:41:17,1349,48,,,,12177.48,0
53050,16:42:00,16:42:00,1350,49,,1,,12419.22,
53060,16:07:00,16:07:00,10014,1,,,1,0,
53060,16:09:05,16:09:05,4339,2,,,,720.39,0
53060,16:10:02,16:10:02,10093,3,,,,954.38,0
53060,16:11:06,16:11:06,1339,4,,,,1297.76,0
53060,16:11:45,16:11:45,1340,5,,,,1450.2,0
53060,16:12:39,16:12:39,1341,6,,,,1721.71,0
53060,16:13:41,16:13:41,1342,7,,,,2006.54,0
53060,16:14:45,16:14:45,1343,8,,,,2284.34,0
53060,16:15:24,16:15:24,1344,9,,,,2533.96,0
53060,16:15:56,16:15:56,1345,10,,,,2718.01,0
53060,16:16:38,16:16:38,1346,11,,,,2970.39,0
53060,16:18:00,16:18:00,9873,12,,,,3495,
53060,16:19:07,16:19:07,9963,13,,,,4020.77,0
53060,16:20:14,16:20:14,1398,14,,,,4446.38,0
53060,16:20:44,16:20:44,6893,15,,,,4638.59,0
53060,16:21:37,16:21:37,1200,16,,,,5018.79,0
53060,16:22:04,16:22:04,1201,17,,,,5203.54,0
53060,16:22:48,16:22:48,1202,18,,,,5469.1,0
53060,16:23:15,16:23:15,1203,19,,,,5656.22,0
53060,16:24:13,16:24:13,1204,20,,,,5974.75,0
53060,16:25:01,16:25:01,1205,21,,,,6231.37,0
53060,16:25:43,16:25:43,1206,22,,,,6442.78,0
53060,16:26:26,16:26:26,9590,23,,,,6647.04,0
53060,16:27:21,16:27:21,1208,24,,,,6946.42,0
53060,16:28:00,16:28:00,1209,25,,,,7182.71,
53060,16:28:58,16:28:58,1294,26,,,,7496.26,0
53060,16:29:23,16:29:23,1295,27,,,,7649.55,0
53060,16:29:57,16:29:57,1296,28,,,,7871.11,0
53060,16:30:22,16:30:22,1297,29,,,,8065.76,0
53060,16:31:07,16:31:07,1299,30,,,,8332.16,0
53060,16:31:29,16:31:29,1300,31,,,,8530.96,0
53060,16:32:04,16:32:04,1301,32,,,,8758.05,0
53060,16:32:33,16:32:33,1302,33,,,,8900.81,0
53060,16:33:01,16:33:01,1303,34,,,,9112.14,0
53060,16:33:43,16:33:43,1304,35,,,,9386.43,0
53060,16:33:57,16:33:57,1305,36,,,,9495.68,0
53060,16:34:18,16:34:18,1306,37,,,,9630.61,0
53060,16:34:58,16:34:58,1307,38,,,,9867.4,0
53060,16:35:28,16:35:28,1308,39,,,,10043.19,0
53060,16:36:32,16:36:32,1309,40,,,,10462.12,0
53060,16:36:55,16:36:55,1310,41,,,,10598.33,0
53060,16:37:44,16:37:44,1311,42,,,,10903.29,0
53060,16:38:19,16:38:19,1312,43,,,,11111.29,0
53060,16:38:39,16:38:39,1313,44,,,,11270.01,0
53060,16:39:13,16:39:13,1314,45,,,,11447.19,0
53060,16:40:00,16:40:00,10496,46,,,,11704.96,
53060,16:40:37,16:40:37,5188,47,,,,11930.96,0
53060,16:41:17,16:41:17,1349,48,,,,12177.48,0
53060,16:42:00,16:42:00,1350,49,,1,,12419.22,
5458020,21:17:00,21:17:00,10014,1,,,1,0,
5458020,21:18:54,21:18:54,4339,2,,,,720.39,0
5458020,21:19:45,21:19:45,10093,3,,,,954.38,0
5458020,21:20:43,21:20:43,1339,4,,,,1297.76,0
5458020,21:21:19,21:21:19,1340,5,,,,1450.2,0
5458020,21:22:08,21:22:08,1341,6,,,,1721.71,0
5458020,21:23:04,21:23:04,1342,7,,,,2006.54,0
5458020,21:24:03,21:24:03,1343,8,,,,2284.34,0
5458020,21:24:38,21:24:38,1344,9,,,,2533.96,0
5458020,21:25:08,21:25:08,1345,10,,,,2718.01,0
5458020,21:25:46,21:25:46,1346,11,,,,2970.39,0
5458020,21:27:00,21:27:00,9873,12,,,,3495,
5458020,21:28:00,21:28:00,9963,13,,,,4020.77,0
5458020,21:29:01,21:29:01,1398,14,,,,4446.38,0
5458020,21:29:27,21:29:27,6893,15,,,,4638.59,0
5458020,21:30:15,21:30:15,1200,16,,,,5018.79,0
5458020,21:30:39,21:30:39,1201,17,,,,5203.54,0
5458020,21:31:19,21:31:19,1202,18,,,,5469.1,0
5458020,21:31:43,21:31:43,1203,19,,,,5656.22,0
5458020,21:32:36,21:32:36,1204,20,,,,5974.75,0
5458020,21:33:19,21:33:19,1205,21,,,,6231.37,0
5458020,21:33:56,21:33:56,1206,22,,,,6442.78,0
5458020,21:34:36,21:34:36,9590,23,,,,6647.04,0
5458020,21:35:25,21:35:25,1208,24,,,,6946.42,0
5458020,21:36:00,21:36:00,1209,25,,,,7182.71,
5458020,21:36:49,21:36:49,1294,26,,,,7496.26,0
5458020,21:37:09,21:37:09,1295,27,,,,7649.55,0
5458020,21:37:38,21:37:38,1296,28,,,,7871.11,0
5458020,21:37:59,21:37:59,1297,29,,,,8065.76,0
5458020,21:38:36,21:38:36,1299,30,,,,8332.16,0
5458020,21:38:54,21:38:54,1300,31,,,,8530.96,0
5458020,21:39:23,21:39:23,1301,32,,,,8758.05,0
5458020,21:39:47,21:39:47,1302,33,,,,8900.81,0
5458020,21:40:11,21:40:11,1303,34,,,,9112.14,0
5458020,21:40:45,21:40:45,1304,35,,,,9386.43,0
5458020,21:40:57,21:40:57,1305,36,,,,9495.68,0
5458020,21:41:15,21:41:15,1306,37,,,,9630.61,0
5458020,21:41:48,21:41:48,1307,38,,,,9867.4,0
5458020,21:42:13,21:42:13,1308,39,,,,10043.19,0
5458020,21:43:07,21:43:07,1309,40,,,,10462.12,0
5458020,21:43:26,21:43:26,1310,41,,,,10598.33,0
5458020,21:44:06,21:44:06,1311,42,,,,10903.29,0
5458020,21:44:36,21:44:36,1312,43,,,,11111.29,0
5458020,21:44:53,21:44:53,1313,44,,,,11270.01,0
5458020,21:45:21,21:45:21,1314,45,,,,11447.19,0
5458020,21:46:00,21:46:00,10496,46,,,,11704.96,
5458020,21:46:37,21:46:37,5188,47,,,,11930.96,0
5458020,21:47:17,21:47:17,1349,48,,,,12177.48,0
5458020,21:48:00,21:48:00,1350,49,,1,,12419.22,
5458030,21:17:00,21:17:00,10014,1,,,1,0,
5458030,21:18:54,21:18:54,4339,2,,,,720.39,0
5458030,21:19:45,21:19:45,10093,3,,,,954.38,0
5458030,21:20:43,21:20:43,1339,4,,,,1297.76,0
5458030,21:21:19,21:21:19,1340,5,,,,1450.2,0
5458030,21:22:08,21:22:08,1341,6,,,,1721.71,0
5458030,21:23:04,21:23:04,1342,7,,,,2006.54,0
5458030,21:24:03,21:24:03,1343,8,,,,2284.34,0
5458030,21:24:38,21:24:38,1344,9,,,,2533.96,0
5458030,21:25:08,21:25:08,1345,10,,,,2718.01,0
5458030,21:25:46,21:25:46,1346,11,,,,2970.39,0
5458030,21:27:00,21:27:00,9873,12,,,,3495,
5458030,21:28:00,21:28:00,9963,13,,,,4020.77,0
5458030,21:29:01,21:29:01,1398,14,,,,4446.38,0
5458030,21:29:27,21:29:27,6893,15,,,,4638.59,0
5458030,21:30:15,21:30:15,1200,16,,,,5018.79,0
5458030,21:30:39,21:30:39,1201,17,,,,5203.54,0
5458030,21:31:19,21:31:19,1202,18,,,,5469.1,0
5458030,21:31:43,21:31:43,1203,19,,,,5656.22,0
5458030,21:32:36,21:32:36,1204,20,,,,5974.75,0
5458030,21:33:19,21:33:19,1205,21,,,,6231.37,0
5458030,21:33:56,21:33:56,1206,22,,,,6442.78,0
5458030,21:34:36,21:34:36,9590,23,,,,6647.04,0
5458030,21:35:25,21:35:25,1208,24,,,,6946.42,0
5458030,21:36:00,21:36:00,1209,25,,,,7182.71,
5458030,21:36:49,21:36:49,1294,26,,,,7496.26,0
5458030,21:37:09,21:37:09,1295,27,,,,7649.55,0
5458030,21:37:38,21:37:38,1296,28,,,,7871.11,0
5458030,21:37:59,21:37:59,1297,29,,,,8065.76,0
5458030,21:38:36,21:38:36,1299,30,,,,8332.16,0
5458030,21:38:54,21:38:54,1300,31,,,,8530.96,0
5458030,21:39:23,21:39:23,1301,32,,,,8758.05,0
5458030,21:39:47,21:39:47,1302,33,,,,8900.81,0
5458030,21:40:11,21:40:11,1303,34,,,,9112.14,0
5458030,21:40:45,21:40:45,1304,35,,,,9386.43,0
5458030,21:40:57,21:40:57,1305,36,,,,9495.68,0
5458030,21:41:15,21:41:15,1306,37,,,,9630.61,0
5458030,21:41:48,21:41:48,1307,38,,,,9867.4,0
5458030,21:42:13,21:42:13,1308,39,,,,10043.19,0
5458030,21:43:07,21:43:07,1309,40,,,,10462.12,0
5458030,21:43:26,21:43:26,1310,41,,,,10598.33,0
5458030,21:44:06,21:44:06,1311,42,,,,10903.29,0
5458030,21:44:36,21:44:36,1312,43,,,,11111.29,0
5458030,21:44:53,21:44:53,1313,44,,,,11270.01,0
5458030,21:45:21,21:45:21,1314,45,,,,11447.19,0
5458030,21:46:00,21:46:00,10496,46,,,,11704.96,
5458030,21:46:37,21:46:37,5188,47,,,,11930.96,0
5458030,21:47:17,21:47:17,1349,48,,,,12177.48,0
5458030,21:48:00,21:48:00,1350,49,,1,,12419.22,
5458040,21:17:00,21:17:00,10014,1,,,1,0,
5458040,21:18:54,21:18:54,4339,2,,,,720.39,0
5458040,21:19:45,21:19:45,10093,3,,,,954.38,0
5458040,21:20:43,21:20:43,1339,4,,,,1297.76,0
5458040,21:21:19,21:21:19,1340,5,,,,1450.2,0
5458040,21:22:08,21:22:08,1341,6,,,,1721.71,0
5458040,21:23:04,21:23:04,1342,7,,,,2006.54,0
5458040,21:24:03,21:24:03,1343,8,,,,2284.34,0
5458040,21:24:38,21:24:38,1344,9,,,,2533.96,0
5458040,21:25:08,21:25:08,1345,10,,,,2718.01,0
5458040,21:25:46,21:25:46,1346,11,,,,2970.39,0
5458040,21:27:00,21:27:00,9873,12,,,,3495,
5458040,21:28:00,21:28:00,9963,13,,,,4020.77,0
5458040,21:29:01,21:29:01,1398,14,,,,4446.38,0
5458040,21:29:27,21:29:27,6893,15,,,,4638.59,0
5458040,21:30:15,21:30:15,1200,16,,,,5018.79,0
5458040,21:30:39,21:30:39,1201,17,,,,5203.54,0
5458040,21:31:19,21:31:19,1202,18,,,,5469.1,0
5458040,21:31:43,21:31:43,1203,19,,,,5656.22,0
5458040,21:32:36,21:32:36,1204,20,,,,5974.75,0
5458040,21:33:19,21:33:19,1205,21,,,,6231.37,0
5458040,21:33:56,21:33:56,1206,22,,,,6442.78,0
5458040,21:34:36,21:34:36,9590,23,,,,6647.04,0
5458040,21:35:25,21:35:25,1208,24,,,,6946.42,0
5458040,21:36:00,21:36:00,1209,25,,,,7182.71,
5458040,21:36:49,21:36:49,1294,26,,,,7496.26,0
5458040,21:37:09,21:37:09,1295,27,,,,7649.55,0
5458040,21:37:38,21:37:38,1296,28,,,,7871.11,0
5458040,21:37:59,21:37:59,1297,29,,,,8065.76,0
5458040,21:38:36,21:38:36,1299,30,,,,8332.16,0
5458040,21:38:54,21:38:54,1300,31,,,,8530.96,0
5458040,21:39:23,21:39:23,1301,32,,,,8758.05,0
5458040,21:39:47,21:39:47,1302,33,,,,8900.81,0
5458040,21:40:11,21:40:11,1303,34,,,,9112.14,0
5458040,21:40:45,21:40:45,1304,35,,,,9386.43,0
5458040,21:40:57,21:40:57,1305,36,,,,9495.68,0
5458040,21:41:15,21:41:15,1306,37,,,,9630.61,0
5458040,21:41:48,21:41:48,1307,38,,,,9867.4,0
5458040,21:42:13,21:42:13,1308,39,,,,10043.19,0
5458040,21:43:07,21:43:07,1309,40,,,,10462.12,0
5458040,21:43:26,21:43:26,1310,41,,,,10598.33,0
5458040,21:44:06,21:44:06,1311,42,,,,10903.29,0
5458040,21:44:36,21:44:36,1312,43,,,,11111.29,0
5458040,21:44:53,21:44:53,1313,44,,,,11270.01,0
5458040,21:45:21,21:45:21,1314,45,,,,11447.19,0
5458040,21:46:00,21:46:00,10496,46,,,,11704.96,
5458040,21:46:37,21:46:37,5188,47,,,,11930.96,0
5458040,21:47:17,21:47:17,1349,48,,,,12177.48,0
5458040,21:48:00,21:48:00,1350,49,,1,,12419.22,
5458050,21:17:00,21:17:00,10014,1,,,1,0,
5458050,21:18:54,21:18:54,4339,2,,,,720.39,0
5458050,21:19:45,21:19:45,10093,3,,,,954.38,0
5458050,21:20:43,21:20:43,1339,4,,,,1297.76,0
5458050,21:21:19,21:21:19,1340,5,,,,1450.2,0
5458050,21:22:08,21:22:08,1341,6,,,,1721.71,0
5458050,21:23:04,21:23:04,1342,7,,,,2006.54,0
5458050,21:24:03,21:24:03,1343,8,,,,2284.34,0
5458050,21:24:38,21:24:38,1344,9,,,,2533.96,0
5458050,21:25:08,21:25:08,1345,10,,,,2718.01,0
5458050,21:25:46,21:25:46,1346,11,,,,2970.39,0
5458050,21:27:00,21:27:00,9873,12,,,,3495,
5458050,21:28:00,21:28:00,9963,13,,,,4020.77,0
5458050,21:29:01,21:29:01,1398,14,,,,4446.38,0
5458050,21:29:27,21:29:27,6893,15,,,,4638.59,0
5458050,21:30:15,21:30:15,1200,16,,,,5018.79,0
5458050,21:30:39,21:30:39,1201,17,,,,5203.54,0
5458050,21:31:19,21:31:19,1202,18,,,,5469.1,0
5458050,21:31:43,21:31:43,1203,19,,,,5656.22,0
5458050,21:32:36,21:32:36,1204,20,,,,5974.75,0
5458050,21:33:19,21:33:19,1205,21,,,,6231.37,0
5458050,21:33:56,21:33:56,1206,22,,,,6442.78,0
5458050,21:34:36,21:34:36,9590,23,,,,6647.04,0
5458050,21:35:25,21:35:25,1208,24,,,,6946.42,0
5458050,21:36:00,21:36:00,1209,25,,,,7182.71,
5458050,21:36:49,21:36:49,1294,26,,,,7496.26,0
5458050,21:37:09,21:37:09,1295,27,,,,7649.55,0
5458050,21:37:38,21:37:38,1296,28,,,,7871.11,0
5458050,21:37:59,21:37:59,1297,29,,,,8065.76,0
5458050,21:38:36,21:38:36,1299,30,,,,8332.16,0
5458050,21:38:54,21:38:54,1300,31,,,,8530.96,0
5458050,21:39:23,21:39:23,1301,32,,,,8758.05,0
5458050,21:39:47,21:39:47,1302,33,,,,8900.81,0
5458050,21:40:11,21:40:11,1303,34,,,,9112.14,0
5458050,21:40:45,21:40:45,1304,35,,,,9386.43,0
5458050,21:40:57,21:40:57,1305,36,,,,9495.68,0
5458050,21:41:15,21:41:15,1306,37,,,,9630.61,0
5458050,21:41:48,21:41:48,1307,38,,,,9867.4,0
5458050,21:42:13,21:42:13,1308,39,,,,10043.19,0
5458050,21:43:07,21:43:07,1309,40,,,,10462.12,0
5458050,21:43:26,21:43:26,1310,41,,,,10598.33,0
5458050,21:44:06,21:44:06,1311,42,,,,10903.29,0
5458050,21:44:36,21:44:36,1312,43,,,,11111.29,0
5458050,21:44:53,21:44:53,1313,44,,,,11270.01,0
5458050,21:45:21,21:45:21,1314,45,,,,11447.19,0
5458050,21:46:00,21:46:00,10496,46,,,,11704.96,
5458050,21:46:37,21:46:37,5188,47,,,,11930.96,0
5458050,21:47:17,21:47:17,1349,48,,,,12177.48,0
5458050,21:48:00,21:48:00,1350,49,,1,,12419.22,
5458060,21:17:00,21:17:00,10014,1,,,1,0,
5458060,21:18:54,21:18:54,4339,2,,,,720.39,0
5458060,21:19:45,21:19:45,10093,3,,,,954.38,0
5458060,21:20:43,21:20:43,1339,4,,,,1297.76,0
5458060,21:21:19,21:21:19,1340,5,,,,1450.2,0
5458060,21:22:08,21:22:08,1341,6,,,,1721.71,0
5458060,21:23:04,21:23:04,1342,7,,,,2006.54,0
5458060,21:24:03,21:24:03,1343,8,,,,2284.34,0
5458060,21:24:38,21:24:38,1344,9,,,,2533.96,0
5458060,21:25:08,21:25:08,1345,10,,,,2718.01,0
5458060,21:25:46,21:25:46,1346,11,,,,2970.39,0
5458060,21:27:00,21:27:00,9873,12,,,,3495,
5458060,21:28:00,21:28:00,9963,13,,,,4020.77,0
5458060,21:29:01,21:29:01,1398,14,,,,4446.38,0
5458060,21:29:27,21:29:27,6893,15,,,,4638.59,0
5458060,21:30:15,21:30:15,1200,16,,,,5018.79,0
5458060,21:30:39,21:30:39,1201,17,,,,5203.54,0
5458060,21:31:19,21:31:19,1202,18,,,,5469.1,0
5458060,21:31:43,21:31:43,1203,19,,,,5656.22,0
5458060,21:32:36,21:32:36,1204,20,,,,5974.75,0
5458060,21:33:19,21:33:19,1205,21,,,,6231.37,0
5458060,21:33:56,21:33:56,1206,22,,,,6442.78,0
5458060,21:34:36,21:34:36,9590,23,,,,6647.04,0
5458060,21:35:25,21:35:25,1208,24,,,,6946.42,0
5458060,21:36:00,21:36:00,1209,25,,,,7182.71,
5458060,21:36:49,21:36:49,1294,26,,,,7496.26,0
5458060,21:37:09,21:37:09,1295,27,,,,7649.55,0
5458060,21:37:38,21:37:38,1296,28,,,,7871.11,0
5458060,21:37:59,21:37:59,1297,29,,,,8065.76,0
5458060,21:38:36,21:38:36,1299,30,,,,8332.16,0
5458060,21:38:54,21:38:54,1300,31,,,,8530.96,0
5458060,21:39:23,21:39:23,1301,32,,,,8758.05,0
5458060,21:39:47,21:39:47,1302,33,,,,8900.81,0
5458060,21:40:11,21:40:11,1303,34,,,,9112.14,0
5458060,21:40:45,21:40:45,1304,35,,,,9386.43,0
5458060,21:40:57,21:40:57,1305,36,,,,9495.68,0
5458060,21:41:15,21:41:15,1306,37,,,,9630.61,0
5458060,21:41:48,21:41:48,1307,38,,,,9867.4,0
5458060,21:42:13,21:42:13,1308,39,,,,10043.19,0
5458060,21:43:07,21:43:07,1309,40,,,,10462.12,0
5458060,21:43:26,21:43:26,1310,41,,,,10598.33,0
5458060,21:44:06,21:44:06,1311,42,,,,10903.29,0
5458060,21:44:36,21:44:36,1312,43,,,,11111.29,0
5458060,21:44:53,21:44:53,1313,44,,,,11270.01,0
5458060,21:45:21,21:45:21,1314,45,,,,11447.19,0
5458060,21:46:00,21:46:00,10496,46,,,,11704.96,
5458060,21:46:37,21:46:37,5188,47,,,,11930.96,0
5458060,21:47:17,21:47:17,1349,48,,,,12177.48,0
5458060,21:48:00,21:48:00,1350,49,,1,,12419.22,
5736020,17:22:00,17:22:00,10014,1,,,1,0,
5736020,17:24:05,17:24:05,4339,2,,,,720.39,0
5736020,17:25:02,17:25:02,10093,3,,,,954.38,0
5736020,17:26:06,17:26:06,1339,4,,,,1297.76,0
5736020,17:26:45,17:26:45,1340,5,,,,1450.2,0
5736020,17:27:39,17:27:39,1341,6,,,,1721.71,0
5736020,17:28:41,17:28:41,1342,7,,,,2006.54,0
5736020,17:29:45,17:29:45,1343,8,,,,2284.34,0
5736020,17:30:24,17:30:24,1344,9,,,,2533.96,0
5736020,17:30:56,17:30:56,1345,10,,,,2718.01,0
5736020,17:31:38,17:31:38,1346,11,,,,2970.39,0
5736020,17:33:00,17:33:00,9873,12,,,,3495,
5736020,17:34:07,17:34:07,9963,13,,,,4020.77,0
5736020,17:35:14,17:35:14,1398,14,,,,4446.38,0
5736020,17:35:44,17:35:44,6893,15,,,,4638.59,0
5736020,17:36:37,17:36:37,1200,16,,,,5018.79,0
5736020,17:37:04,17:37:04,1201,17,,,,5203.54,0
5736020,17:37:48,17:37:48,1202,18,,,,5469.1,0
5736020,17:38:15,17:38:15,1203,19,,,,5656.22,0
5736020,17:39:13,17:39:13,1204,20,,,,5974.75,0
5736020,17:40:01,17:40:01,1205,21,,,,6231.37,0
5736020,17:40:43,17:40:43,1206,22,,,,6442.78,0
5736020,17:41:26,17:41:26,9590,23,,,,6647.04,0
5736020,17:42:21,17:42:21,1208,24,,,,6946.42,0
5736020,17:43:00,17:43:00,1209,25,,,,7182.71,
5736020,17:43:54,17:43:54,1294,26,,,,7496.26,0
5736020,17:44:16,17:44:16,1295,27,,,,7649.55,0
5736020,17:44:48,17:44:48,1296,28,,,,7871.11,0
5736020,17:45:11,17:45:11,1297,29,,,,8065.76,0
5736020,17:45:51,17:45:51,1299,30,,,,8332.16,0
5736020,17:46:11,17:46:11,1300,31,,,,8530.96,0
5736020,17:46:44,17:46:44,1301,32,,,,8758.05,0
5736020,17:47:10,17:47:10,1302,33,,,,8900.81,0
5736020,17:47:36,17:47:36,1303,34,,,,9112.14,0
5736020,17:48:14,17:48:14,1304,35,,,,9386.43,0
5736020,17:48:27,17:48:27,1305,36,,,,9495.68,0
5736020,17:48:47,17:48:47,1306,37,,,,9630.61,0
5736020,17:49:23,17:49:23,1307,38,,,,9867.4,0
5736020,17:49:51,17:49:51,1308,39,,,,10043.19,0
5736020,17:50:50,17:50:50,1309,40,,,,10462.12,0
5736020,17:51:11,17:51:11,1310,41,,,,10598.33,0
5736020,17:51:55,17:51:55,1311,42,,,,10903.29,0
5736020,17:52:28,17:52:28,1312,43,,,,11111.29,0
5736020,17:52:46,17:52:46,1313,44,,,,11270.01,0
5736020,17:53:17,17:53:17,1314,45,,,,11447.19,0
5736020,17:54:00,17:54:00,10496,46,,,,11704.96,
5736020,17:54:37,17:54:37,5188,47,,,,11930.96,0
5736020,17:55:17,17:55:17,1349,48,,,,12177.48,0
5736020,17:56:00,17:56:00,1350,49,,1,,12419.22,
5736030,17:22:00,17:22:00,10014,1,,,1,0,
5736030,17:24:05,17:24:05,4339,2,,,,720.39,0
5736030,17:25:02,17:25:02,10093,3,,,,954.38,0
5736030,17:26:06,17:26:06,1339,4,,,,1297.76,0
5736030,17:26:45,17:26:45,1340,5,,,,1450.2,0
5736030,17:27:39,17:27:39,1341,6,,,,1721.71,0
5736030,17:28:41,17:28:41,1342,7,,,,2006.54,0
5736030,17:29:45,17:29:45,1343,8,,,,2284.34,0
5736030,17:30:24,17:30:24,1344,9,,,,2533.96,0
5736030,17:30:56,17:30:56,1345,10,,,,2718.01,0
5736030,17:31:38,17:31:38,1346,11,,,,2970.39,0
5736030,17:33:00,17:33:00,9873,12,,,,3495,
5736030,17:34:07,17:34:07,9963,13,,,,4020.77,0
5736030,17:35:14,17:35:14,1398,14,,,,4446.38,0
5736030,17:35:44,17:35:44,6893,15,,,,4638.59,0
5736030,17:36:37,17:36:37,1200,16,,,,5018.79,0
5736030,17:37:04,17:37:04,1201,17,,,,5203.54,0
5736030,17:37:48,17:37:48,1202,18,,,,5469.1,0
5736030,17:38:15,17:38:15,1203,19,,,,5656.22,0
5736030,17:39:13,17:39:13,1204,20,,,,5974.75,0
5736030,17:40:01,17:40:01,1205,21,,,,6231.37,0
5736030,17:40:43,17:40:43,1206,22,,,,6442.78,0
5736030,17:41:26,17:41:26,9590,23,,,,6647.04,0
5736030,17:42:21,17:42:21,1208,24,,,,6946.42,0
5736030,17:43:00,17:43:00,1209,25,,,,7182.71,
5736030,17:43:54,17:43:54,1294,26,,,,7496.26,0
5736030,17:44:16,17:44:16,1295,27,,,,7649.55,0
5736030,17:44:48,17:44:48,1296,28,,,,7871.11,0
5736030,17:45:11,17:45:11,1297,29,,,,8065.76,0
5736030,17:45:51,17:45:51,1299,30,,,,8332.16,0
5736030,17:46:11,17:46:11,1300,31,,,,8530.96,0
5736030,17:46:44,17:46:44,1301,32,,,,8758.05,0
5736030,17:47:10,17:47:10,1302,33,,,,8900.81,0
5736030,17:47:36,17:47:36,1303,34,,,,9112.14,0
5736030,17:48:14,17:48:14,1304,35,,,,9386.43,0
5736030,17:48:27,17:48:27,1305,36,,,,9495.68,0
5736030,17:48:47,17:48:47,1306,37,,,,9630.61,0
5736030,17:49:23,17:49:23,1307,38,,,,9867.4,0
5736030,17:49:51,17:49:51,1308,39,,,,10043.19,0
5736030,17:50:50,17:50:50,1309,40,,,,10462.12,0
5736030,17:51:11,17:51:11,1310,41,,,,10598.33,0
5736030,17:51:55,17:51:55,1311,42,,,,10903.29,0
5736030,17:52:28,17:52:28,1312,43,,,,11111.29,0
5736030,17:52:46,17:52:46,1313,44,,,,11270.01,0
5736030,17:53:17,17:53:17,1314,45,,,,11447.19,0
5736030,17:54:00,17:54:00,10496,46,,,,11704.96,
5736030,17:54:37,17:54:37,5188,47,,,,11930.96,0
5736030,17:55:17,17:55:17,1349,48,,,,12177.48,0
5736030,17:56:00,17:56:00,1350,49,,1,,12419.22,
5736040,17:22:00,17:22:00,10014,1,,,1,0,
5736040,17:24:05,17:24:05,4339,2,,,,720.39,0
5736040,17:25:02,17:25:02,10093,3,,,,954.38,0
5736040,17:26:06,17:26:06,1339,4,,,,1297.76,0
5736040,17:26:45,17:26:45,1340,5,,,,1450.2,0
5736040,17:27:39,17:27:39,1341,6,,,,1721.71,0
5736040,17:28:41,17:28:41,1342,7,,,,2006.54,0
5736040,17:29:45,17:29:45,1343,8,,,,2284.34,0
5736040,17:30:24,17:30:24,1344,9,,,,2533.96,0
5736040,17:30:56,17:30:56,1345,10,,,,2718.01,0
5736040,17:31:38,17:31:38,1346,11,,,,2970.39,0
5736040,17:33:00,17:33:00,9873,12,,,,3495,
5736040,17:34:07,17:34:07,9963,13,,,,4020.77,0
5736040,17:35:14,17:35:14,1398,14,,,,4446.38,0
5736040,17:35:44,17:35:44,6893,15,,,,4638.59,0
5736040,17:36:37,17:36:37,1200,16,,,,5018.79,0
5736040,17:37:04,17:37:04,1201,17,,,,5203.54,0
5736040,17:37:48,17:37:48,1202,18,,,,5469.1,0
5736040,17:38:15,17:38:15,1203,19,,,,5656.22,0
5736040,17:39:13,17:39:13,1204,20,,,,5974.75,0
5736040,17:40:01,17:40:01,1205,21,,,,6231.37,0
5736040,17:40:43,17:40:43,1206,22,,,,6442.78,0
5736040,17:41:26,17:41:26,9590,23,,,,6647.04,0
5736040,17:42:21,17:42:21,1208,24,,,,6946.42,0
5736040,17:43:00,17:43:00,1209,25,,,,7182.71,
5736040,17:43:54,17:43:54,1294,26,,,,7496.26,0
5736040,17:44:16,17:44:16,1295,27,,,,7649.55,0
5736040,17:44:48,17:44:48,1296,28,,,,7871.11,0
5736040,17:45:11,17:45:11,1297,29,,,,8065.76,0
5736040,17:45:51,17:45:51,1299,30,,,,8332.16,0
5736040,17:46:11,17:46:11,1300,31,,,,8530.96,0
5736040,17:46:44,17:46:44,1301,32,,,,8758.05,0
5736040,17:47:10,17:47:10,1302,33,,,,8900.81,0
5736040,17:47:36,17:47:36,1303,34,,,,9112.14,0
5736040,17:48:14,17:48:14,1304,35,,,,9386.43,0
5736040,17:48:27,17:48:27,1305,36,,,,9495.68,0
5736040,17:48:47,17:48:47,1306,37,,,,9630.61,0
5736040,17:49:23,17:49:23,1307,38,,,,9867.4,0
5736040,17:49:51,17:49:51,1308,39,,,,10043.19,0
5736040,17:50:50,17:50:50,1309,40,,,,10462.12,0
5736040,17:51:11,17:51:11,1310,41,,,,10598.33,0
5736040,17:51:55,17:51:55,1311,42,,,,10903.29,0
5736040,17:52:28,17:52:28,1312,43,,,,11111.29,0
5736040,17:52:46,17:52:46,1313,44,,,,11270.01,0
5736040,17:53:17,17:53:17,1314,45,,,,11447.19,0
5736040,17:54:00,17:54:00,10496,46,,,,11704.96,
5736040,17:54:37,17:54:37,5188,47,,,,11930.96,0
5736040,17:55:17,17:55:17,1349,48,,,,12177.48,0
5736040,17:56:00,17:56:00,1350,49,,1,,12419.22,
5736050,17:22:00,17:22:00,10014,1,,,1,0,
5736050,17:24:05,17:24:05,4339,2,,,,720.39,0
5736050,17:25:02,17:25:02,10093,3,,,,954.38,0
5736050,17:26:06,17:26:06,1339,4,,,,1297.76,0
5736050,17:26:45,17:26:45,1340,5,,,,1450.2,0
5736050,17:27:39,17:27:39,1341,6,,,,1721.71,0
5736050,17:28:41,17:28:41,1342,7,,,,2006.54,0
5736050,17:29:45,17:29:45,1343,8,,,,2284.34,0
5736050,17:30:24,17:30:24,1344,9,,,,2533.96,0
5736050,17:30:56,17:30:56,1345,10,,,,2718.01,0
5736050,17:31:38,17:31:38,1346,11,,,,2970.39,0
5736050,17:33:00,17:33:00,9873,12,,,,3495,
5736050,17:34:07,17:34:07,9963,13,,,,4020.77,0
5736050,17:35:14,17:35:14,1398,14,,,,4446.38,0
5736050,17:35:44,17:35:44,6893,15,,,,4638.59,0
5736050,17:36:37,17:36:37,1200,16,,,,5018.79,0
5736050,17:37:04,17:37:04,1201,17,,,,5203.54,0
5736050,17:37:48,17:37:48,1202,18,,,,5469.1,0
5736050,17:38:15,17:38:15,1203,19,,,,5656.22,0
5736050,17:39:13,17:39:13,1204,20,,,,5974.75,0
5736050,17:40:01,17:40:01,1205,21,,,,6231.37,0
5736050,17:40:43,17:40:43,1206,22,,,,6442.78,0
5736050,17:41:26,17:41:26,9590,23,,,,6647.04,0
5736050,17:42:21,17:42:21,1208,24,,,,6946.42,0
5736050,17:43:00,17:43:00,1209,25,,,,7182.71,
5736050,17:43:54,17:43:54,1294,26,,,,7496.26,0
5736050,17:44:16,17:44:16,1295,27,,,,7649.55,0
5736050,17:44:48,17:44:48,1296,28,,,,7871.11,0
5736050,17:45:11,17:45:11,1297,29,,,,8065.76,0
5736050,17:45:51,17:45:51,1299,30,,,,8332.16,0
5736050,17:46:11,17:46:11,1300,31,,,,8530.96,0
5736050,17:46:44,17:46:44,1301,32,,,,8758.05,0
5736050,17:47:10,17:47:10,1302,33,,,,8900.81,0
5736050,17:47:36,17:47:36,1303,34,,,,9112.14,0
5736050,17:48:14,17:48:14,1304,35,,,,9386.43,0
5736050,17:48:27,17:48:27,1305,36,,,,9495.68,0
5736050,17:48:47,17:48:47,1306,37,,,,9630.61,0
5736050,17:49:23,17:49:23,1307,38,,,,9867.4,0
5736050,17:49:51,17:49:51,1308,39,,,,10043.19,0
5736050,17:50:50,17:50:50,1309,40,,,,10462.12,0
5736050,17:51:11,17:51:11,1310,41,,,,10598.33,0
5736050,17:51:55,17:51:55,1311,42,,,,10903.29,0
5736050,17:52:28,17:52:28,1312,43,,,,11111.29,0
5736050,17:52:46,17:52:46,1313,44,,,,11270.01,0
5736050,17:53:17,17:53:17,1314,45,,,,11447.19,0
5736050,17:54:00,17:54:00,10496,46,,,,11704.96,
5736050,17:54:37,17:54:37,5188,47,,,,11930.96,0
5736050,17:55:17,17:55:17,1349,48,,,,12177.48,0
5736050,17:56:00,17:56:00,1350,49,,1,,12419.22,
5736060,17:22:00,17:22:00,10014,1,,,1,0,
5736060,17:24:05,17:24:05,4339,2,,,,720.39,0
5736060,17:25:02,17:25:02,10093,3,,,,954.38,0
5736060,17:26:06,17:26:06,1339,4,,,,1297.76,0
5736060,17:26:45,17:26:45,1340,5,,,,1450.2,0
5736060,17:27:39,17:27:39,1341,6,,,,1721.71,0
5736060,17:28:41,17:28:41,1342,7,,,,2006.54,0
5736060,17:29:45,17:29:45,1343,8,,,,2284.34,0
5736060,17:30:24,17:30:24,1344,9,,,,2533.96,0
5736060,17:30:56,17:30:56,1345,10,,,,2718.01,0
5736060,17:31:38,17:31:38,1346,11,,,,2970.39,0
5736060,17:33:00,17:33:00,9873,12,,,,3495,
5736060,17:34:07,17:34:07,9963,13,,,,4020.77,0
5736060,17:35:14,17:35:14,1398,14,,,,4446.38,0
5736060,17:35:44,17:35:44,6893,15,,,,4638.59,0
5736060,17:36:37,17:36:37,1200,16,,,,5018.79,0
5736060,17:37:04,17:37:04,1201,17,,,,5203.54,0
5736060,17:37:48,17:37:48,1202,18,,,,5469.1,0
5736060,17:38:15,17:38:15,1203,19,,,,5656.22,0
5736060,17:39:13,17:39:13,1204,20,,,,5974.75,0
5736060,17:40:01,17:40:01,1205,21,,,,6231.37,0
5736060,17:40:43,17:40:43,1206,22,,,,6442.78,0
5736060,17:41:26,17:41:26,9590,23,,,,6647.04,0
5736060,17:42:21,17:42:21,1208,24,,,,6946.42,0
5736060,17:43:00,17:43:00,1209,25,,,,7182.71,
5736060,17:43:54,17:43:54,1294,26,,,,7496.26,0
5736060,17:44:16,17:44:16,1295,27,,,,7649.55,0
5736060,17:44:48,17:44:48,1296,28,,,,7871.11,0
5736060,17:45:11,17:45:11,1297,29,,,,8065.76,0
5736060,17:45:51,17:45:51,1299,30,,,,8332.16,0
5736060,17:46:11,17:46:11,1300,31,,,,8530.96,0
5736060,17:46:44,17:46:44,1301,32,,,,8758.05,0
5736060,17:47:10,17:47:10,1302,33,,,,8900.81,0
5736060,17:47:36,17:47:36,1303,34,,,,9112.14,0
5736060,17:48:14,17:48:14,1304,35,,,,9386.43,0
5736060,17:48:27,17:48:27,1305,36,,,,9495.68,0
5736060,17:48:47,17:48:47,1306,37,,,,9630.61,0
5736060,17:49:23,17:49:23,1307,38,,,,9867.4,0
5736060,17:49:51,17:49:51,1308,39,,,,10043.19,0
5736060,17:50:50,17:50:50,1309,40,,,,10462.12,0
5736060,17:51:11,17:51:11,1310,41,,,,10598.33,0
5736060,17:51:55,17:51:55,1311,42,,,,10903.29,0
5736060,17:52:28,17:52:28,1312,43,,,,11111.29,0
5736060,17:52:46,17:52:46,1313,44,,,,11270.01,0
5736060,17:53:17,17:53:17,1314,45,,,,11447.19,0
5736060,17:54:00,17:54:00,10496,46,,,,11704.96,
5736060,17:54:37,17:54:37,5188,47,,,,11930.96,0
5736060,17:55:17,17:55:17,1349,48,,,,12177.48,0
5736060,17:56:00,17:56:00,1350,49,,1,,12419.22,
5824020,17:08:00,17:08:00,10014,1,,,1,0,
5824020,17:10:05,17:10:05,4339,2,,,,720.39,0
5824020,17:11:02,17:11:02,10093,3,,,,954.38,0
5824020,17:12:06,17:12:06,1339,4,,,,1297.76,0
5824020,17:12:45,17:12:45,1340,5,,,,1450.2,0
5824020,17:13:39,17:13:39,1341,6,,,,1721.71,0
5824020,17:14:41,17:14:41,1342,7,,,,2006.54,0
5824020,17:15:45,17:15:45,1343,8,,,,2284.34,0
5824020,17:16:24,17:16:24,1344,9,,,,2533.96,0
5824020,17:16:56,17:16:56,1345,10,,,,2718.01,0
5824020,17:17:38,17:17:38,1346,11,,,,2970.39,0
5824020,17:19:00,17:19:00,9873,12,,,,3495,
5824020,17:20:07,17:20:07,9963,13,,,,4020.77,0
5824020,17:21:14,17:21:14,1398,14,,,,4446.38,0
5824020,17:21:44,17:21:44,6893,15,,,,4638.59,0
5824020,17:22:37,17:22:37,1200,16,,,,5018.79,0
5824020,17:23:04,17:23:04,1201,17,,,,5203.54,0
5824020,17:23:48,17:23:48,1202,18,,,,5469.1,0
5824020,17:24:15,17:24:15,1203,19,,,,5656.22,0
5824020,17:25:13,17:25:13,1204,20,,,,5974.75,0
5824020,17:26:01,17:26:01,1205,21,,,,6231.37,0
5824020,17:26:43,17:26:43,1206,22,,,,6442.78,0
5824020,17:27:26,17:27:26,9590,23,,,,6647.04,0
5824020,17:28:21,17:28:21,1208,24,,,,6946.42,0
5824020,17:29:00,17:29:00,1209,25,,,,7182.71,
5824020,17:29:54,17:29:54,1294,26,,,,7496.26,0
5824020,17:30:16,17:30:16,1295,27,,,,7649.55,0
5824020,17:30:48,17:30:48,1296,28,,,,7871.11,0
5824020,17:31:11,17:31:11,1297,29,,,,8065.76,0
5824020,17:31:51,17:31:51,1299,30,,,,8332.16,0
5824020,17:32:11,17:32:11,1300,31,,,,8530.96,0
5824020,17:32:44,17:32:44,1301,32,,,,8758.05,0
5824020,17:33:10,17:33:10,1302,33,,,,8900.81,0
5824020,17:33:36,17:33:36,1303,34,,,,9112.14,0
5824020,17:34:14,17:34:14,1304,35,,,,9386.43,0
5824020,17:34:27,17:34:27,1305,36,,,,9495.68,0
5824020,17:34:47,17:34:47,1306,37,,,,9630.61,0
5824020,17:35:23,17:35:23,1307,38,,,,9867.4,0
5824020,17:35:51,17:35:51,1308,39,,,,10043.19,0
5824020,17:36:50,17:36:50,1309,40,,,,10462.12,0
5824020,17:37:11,17:37:11,1310,41,,,,10598.33,0
5824020,17:37:55,17:37:55,1311,42,,,,10903.29,0
5824020,17:38:28,17:38:28,1312,43,,,,11111.29,0
5824020,17:38:46,17:38:46,1313,44,,,,11270.01,0
5824020,17:39:17,17:39:17,1314,45,,,,11447.19,0
5824020,17:40:00,17:40:00,10496,46,,,,11704.96,
5824020,17:40:37,17:40:37,5188,47,,,,11930.96,0
5824020,17:41:17,17:41:17,1349,48,,,,12177.48,0
5824020,17:42:00,17:42:00,1350,49,,1,,12419.22,
5824030,17:08:00,17:08:00,10014,1,,,1,0,
5824030,17:10:05,17:10:05,4339,2,,,,720.39,0
5824030,17:11:02,17:11:02,10093,3,,,,954.38,0
5824030,17:12:06,17:12:06,1339,4,,,,1297.76,0
5824030,17:12:45,17:12:45,1340,5,,,,1450.2,0
5824030,17:13:39,17:13:39,1341,6,,,,1721.71,0
5824030,17:14:41,17:14:41,1342,7,,,,2006.54,0
5824030,17:15:45,17:15:45,1343,8,,,,2284.34,0
5824030,17:16:24,17:16:24,1344,9,,,,2533.96,0
5824030,17:16:56,17:16:56,1345,10,,,,2718.01,0
5824030,17:17:38,17:17:38,1346,11,,,,2970.39,0
5824030,17:19:00,17:19:00,9873,12,,,,3495,
5824030,17:20:07,17:20:07,9963,13,,,,4020.77,0
5824030,17:21:14,17:21:14,1398,14,,,,4446.38,0
5824030,17:21:44,17:21:44,6893,15,,,,4638.59,0
5824030,17:22:37,17:22:37,1200,16,,,,5018.79,0
5824030,17:23:04,17:23:04,1201,17,,,,5203.54,0
5824030,17:23:48,17:23:48,1202,18,,,,5469.1,0
5824030,17:24:15,17:24:15,1203,19,,,,5656.22,0
5824030,17:25:13,17:25:13,1204,20,,,,5974.75,0
5824030,17:26:01,17:26:01,1205,21,,,,6231.37,0
5824030,17:26:43,17:26:43,1206,22,,,,6442.78,0
5824030,17:27:26,17:27:26,9590,23,,,,6647.04,0
5824030,17:28:21,17:28:21,1208,24,,,,6946.42,0
5824030,17:29:00,17:29:00,1209,25,,,,7182.71,
5824030,17:29:54,17:29:54,1294,26,,,,7496.26,0
5824030,17:30:16,17:30:16,1295,27,,,,7649.55,0
5824030,17:30:48,17:30:48,1296,28,,,,7871.11,0
5824030,17:31:11,17:31:11,1297,29,,,,8065.76,0
5824030,17:31:51,17:31:51,1299,30,,,,8332.16,0
5824030,17:32:11,17:32:11,1300,31,,,,8530.96,0
5824030,17:32:44,17:32:44,1301,32,,,,8758.05,0
5824030,17:33:10,17:33:10,1302,33,,,,8900.81,0
5824030,17:33:36,17:33:36,1303,34,,,,9112.14,0
5824030,17:34:14,17:34:14,1304,35,,,,9386.43,0
5824030,17:34:27,17:34:27,1305,36,,,,9495.68,0
5824030,17:34:47,17:34:47,1306,37,,,,9630.61,0
5824030,17:35:23,17:35:23,1307,38,,,,9867.4,0
5824030,17:35:51,17:35:51,1308,39,,,,10043.19,0
5824030,17:36:50,17:36:50,1309,40,,,,10462.12,0
5824030,17:37:11,17:37:11,1310,41,,,,10598.33,0
5824030,17:37:55,17:37:55,1311,42,,,,10903.29,0
5824030,17:38:28,17:38:28,1312,43,,,,11111.29,0
5824030,17:38:46,17:38:46,1313,44,,,,11270.01,0
5824030,17:39:17,17:39:17,1314,45,,,,11447.19,0
5824030,17:40:00,17:40:00,10496,46,,,,11704.96,
5824030,17:40:37,17:40:37,5188,47,,,,11930.96,0
5824030,17:41:17,17:41:17,1349,48,,,,12177.48,0
5824030,17:42:00,17:42:00,1350,49,,1,,12419.22,
5824040,17:08:00,17:08:00,10014,1,,,1,0,
5824040,17:10:05,17:10:05,4339,2,,,,720.39,0
5824040,17:11:02,17:11:02,10093,3,,,,954.38,0
5824040,17:12:06,17:12:06,1339,4,,,,1297.76,0
5824040,17:12:45,17:12:45,1340,5,,,,1450.2,0
5824040,17:13:39,17:13:39,1341,6,,,,1721.71,0
5824040,17:14:41,17:14:41,1342,7,,,,2006.54,0
5824040,17:15:45,17:15:45,1343,8,,,,2284.34,0
5824040,17:16:24,17:16:24,1344,9,,,,2533.96,0
5824040,17:16:56,17:16:56,1345,10,,,,2718.01,0
5824040,17:17:38,17:17:38,1346,11,,,,2970.39,0
5824040,17:19:00,17:19:00,9873,12,,,,3495,
5824040,17:20:07,17:20:07,9963,13,,,,4020.77,0
5824040,17:21:14,17:21:14,1398,14,,,,4446.38,0
5824040,17:21:44,17:21:44,6893,15,,,,4638.59,0
5824040,17:22:37,17:22:37,1200,16,,,,5018.79,0
5824040,17:23:04,17:23:04,1201,17,,,,5203.54,0
5824040,17:23:48,17:23:48,1202,18,,,,5469.1,0
5824040,17:24:15,17:24:15,1203,19,,,,5656.22,0
5824040,17:25:13,17:25:13,1204,20,,,,5974.75,0
5824040,17:26:01,17:26:01,1205,21,,,,6231.37,0
5824040,17:26:43,17:26:43,1206,22,,,,6442.78,0
5824040,17:27:26,17:27:26,9590,23,,,,6647.04,0
5824040,17:28:21,17:28:21,1208,24,,,,6946.42,0
5824040,17:29:00,17:29:00,1209,25,,,,7182.71,
5824040,17:29:54,17:29:54,1294,26,,,,7496.26,0
5824040,17:30:16,17:30:16,1295,27,,,,7649.55,0
5824040,17:30:48,17:30:48,1296,28,,,,7871.11,0
5824040,17:31:11,17:31:11,1297,29,,,,8065.76,0
5824040,17:31:51,17:31:51,1299,30,,,,8332.16,0
5824040,17:32:11,17:32:11,1300,31,,,,8530.96,0
5824040,17:32:44,17:32:44,1301,32,,,,8758.05,0
5824040,17:33:10,17:33:10,1302,33,,,,8900.81,0
5824040,17:33:36,17:33:36,1303,34,,,,9112.14,0
5824040,17:34:14,17:34:14,1304,35,,,,9386.43,0
5824040,17:34:27,17:34:27,1305,36,,,,9495.68,0
5824040,17:34:47,17:34:47,1306,37,,,,9630.61,0
5824040,17:35:23,17:35:23,1307,38,,,,9867.4,0
5824040,17:35:51,17:35:51,1308,39,,,,10043.19,0
5824040,17:36:50,17:36:50,1309,40,,,,10462.12,0
5824040,17:37:11,17:37:11,1310,41,,,,10598.33,0
5824040,17:37:55,17:37:55,1311,42,,,,10903.29,0
5824040,17:38:28,17:38:28,1312,43,,,,11111.29,0
5824040,17:38:46,17:38:46,1313,44,,,,11270.01,0
5824040,17:39:17,17:39:17,1314,45,,,,11447.19,0
5824040,17:40:00,17:40:00,10496,46,,,,11704.96,
5824040,17:40:37,17:40:37,5188,47,,,,11930.96,0
5824040,17:41:17,17:41:17,1349,48,,,,12177.48,0
5824040,17:42:00,17:42:00,1350,49,,1,,12419.22,
5824050,17:08:00,17:08:00,10014,1,,,1,0,
5824050,17:10:05,17:10:05,4339,2,,,,720.39,0
5824050,17:11:02,17:11:02,10093,3,,,,954.38,0
5824050,17:12:06,17:12:06,1339,4,,,,1297.76,0
5824050,17:12:45,17:12:45,1340,5,,,,1450.2,0
5824050,17:13:39,17:13:39,1341,6,,,,1721.71,0
5824050,17:14:41,17:14:41,1342,7,,,,2006.54,0
5824050,17:15:45,17:15:45,1343,8,,,,2284.34,0
5824050,17:16:24,17:16:24,1344,9,,,,2533.96,0
5824050,17:16:56,17:16:56,1345,10,,,,2718.01,0
5824050,17:17:38,17:17:38,1346,11,,,,2970.39,0
5824050,17:19:00,17:19:00,9873,12,,,,3495,
5824050,17:20:07,17:20:07,9963,13,,,,4020.77,0
5824050,17:21:14,17:21:14,1398,14,,,,4446.38,0
5824050,17:21:44,17:21:44,6893,15,,,,4638.59,0
5824050,17:22:37,17:22:37,1200,16,,,,5018.79,0
5824050,17:23:04,17:23:04,1201,17,,,,5203.54,0
5824050,17:23:48,17:23:48,1202,18,,,,5469.1,0
5824050,17:24:15,17:24:15,1203,19,,,,5656.22,0
5824050,17:25:13,17:25:13,1204,20,,,,5974.75,0
5824050,17:26:01,17:26:01,1205,21,,,,6231.37,0
5824050,17:26:43,17:26:43,1206,22,,,,6442.78,0
5824050,17:27:26,17:27:26,9590,23,,,,6647.04,0
5824050,17:28:21,17:28:21,1208,24,,,,6946.42,0
5824050,17:29:00,17:29:00,1209,25,,,,7182.71,
5824050,17:29:54,17:29:54,1294,26,,,,7496.26,0
5824050,17:30:16,17:30:16,1295,27,,,,7649.55,0
5824050,17:30:48,17:30:48,1296,28,,,,7871.11,0
5824050,17:31:11,17:31:11,1297,29,,,,8065.76,0
5824050,17:31:51,17:31:51,1299,30,,,,8332.16,0
5824050,17:32:11,17:32:11,1300,31,,,,8530.96,0
5824050,17:32:44,17:32:44,1301,32,,,,8758.05,0
5824050,17:33:10,17:33:10,1302,33,,,,8900.81,0
5824050,17:33:36,17:33:36,1303,34,,,,9112.14,0
5824050,17:34:14,17:34:14,1304,35,,,,9386.43,0
5824050,17:34:27,17:34:27,1305,36,,,,9495.68,0
5824050,17:34:47,17:34:47,1306,37,,,,9630.61,0
5824050,17:35:23,17:35:23,1307,38,,,,9867.4,0
5824050,17:35:51,17:35:51,1308,39,,,,10043.19,0
5824050,17:36:50,17:36:50,1309,40,,,,10462.12,0
5824050,17:37:11,17:37:11,1310,41,,,,10598.33,0
5824050,17:37:55,17:37:55,1311,42,,,,10903.29,0
5824050,17:38:28,17:38:28,1312,43,,,,11111.29,0
5824050,17:38:46,17:38:46,1313,44,,,,11270.01,0
5824050,17:39:17,17:39:17,1314,45,,,,11447.19,0
5824050,17:40:00,17:40:00,10496,46,,,,11704.96,
5824050,17:40:37,17:40:37,5188,47,,,,11930.96,0
5824050,17:41:17,17:41:17,1349,48,,,,12177.48,0
5824050,17:42:00,17:42:00,1350,49,,1,,12419.22,
5824060,17:08:00,17:08:00,10014,1,,,1,0,
5824060,17:10:05,17:10:05,4339,2,,,,720.39,0
5824060,17:11:02,17:11:02,10093,3,,,,954.38,0
5824060,17:12:06,17:12:06,1339,4,,,,1297.76,0
5824060,17:12:45,17:12:45,1340,5,,,,1450.2,0
5824060,17:13:39,17:13:39,1341,6,,,,1721.71,0
5824060,17:14:41,17:14:41,1342,7,,,,2006.54,0
5824060,17:15:45,17:15:45,1343,8,,,,2284.34,0
5824060,17:16:24,17:16:24,1344,9,,,,2533.96,0
5824060,17:16:56,17:16:56,1345,10,,,,2718.01,0
5824060,17:17:38,17:17:38,1346,11,,,,2970.39,0
5824060,17:19:00,17:19:00,9873,12,,,,3495,
5824060,17:20:07,17:20:07,9963,13,,,,4020.77,0
5824060,17:21:14,17:21:14,1398,14,,,,4446.38,0
5824060,17:21:44,17:21:44,6893,15,,,,4638.59,0
5824060,17:22:37,17:22:37,1200,16,,,,5018.79,0
5824060,17:23:04,17:23:04,1201,17,,,,5203.54,0
5824060,17:23:48,17:23:48,1202,18,,,,5469.1,0
5824060,17:24:15,17:24:15,1203,19,,,,5656.22,0
5824060,17:25:13,17:25:13,1204,20,,,,5974.75,0
5824060,17:26:01,17:26:01,1205,21,,,,6231.37,0
5824060,17:26:43,17:26:43,1206,22,,,,6442.78,0
5824060,17:27:26,17:27:26,9590,23,,,,6647.04,0
5824060,17:28:21,17:28:21,1208,24,,,,6946.42,0
5824060,17:29:00,17:29:00,1209,25,,,,7182.71,
5824060,17:29:54,17:29:54,1294,26,,,,7496.26,0
5824060,17:30:16,17:30:16,1295,27,,,,7649.55,0
5824060,17:30:48,17:30:48,1296,28,,,,7871.11,0
5824060,17:31:11,17:31:11,1297,29,,,,8065.76,0
5824060,17:31:51,17:31:51,1299,30,,,,8332.16,0
5824060,17:32:11,17:32:11,1300,31,,,,8530.96,0
5824060,17:32:44,17:32:44,1301,32,,,,8758.05,0
5824060,17:33:10,17:33:10,1302,33,,,,8900.81,0
5824060,17:33:36,17:33:36,1303,34,,,,9112.14,0
5824060,17:34:14,17:34:14,1304,35,,,,9386.43,0
5824060,17:34:27,17:34:27,1305,36,,,,9495.68,0
5824060,17:34:47,17:34:47,1306,37,,,,9630.61,0
5824060,17:35:23,17:35:23,1307,38,,,,9867.4,0
5824060,17:35:51,17:35:51,1308,39,,,,10043.19,0
5824060,17:36:50,17:36:50,1309,40,,,,10462.12,0
5824060,17:37:11,17:37:11,1310,41,,,,10598.33,0
5824060,17:37:55,17:37:55,1311,42,,,,10903.29,0
5824060,17:38:28,17:38:28,1312,43,,,,11111.29,0
5824060,17:38:46,17:38:46,1313,44,,,,11270.01,0
5824060,17:39:17,17:39:17,1314,45,,,,11447.19,0
5824060,17:40:00,17:40:00,10496,46,,,,11704.96,
5824060,17:40:37,17:40:37,5188,47,,,,11930.96,0
5824060,17:41:17,17:41:17,1349,48,,,,12177.48,0
5824060,17:42:00,17:42:00,1350,49,,1,,12419.22,
6330010,18:40:00,18:40:00,10014,1,,,1,0,
6330010,18:42:05,18:42:05,4339,2,,,,720.39,0
6330010,18:43:01,18:43:01,10093,3,,,,954.38,0
6330010,18:44:05,18:44:05,1339,4,,,,1297.76,0
6330010,18:44:44,18:44:44,1340,5,,,,1450.2,0
6330010,18:45:38,18:45:38,1341,6,,,,1721.71,0
6330010,18:46:39,18:46:39,1342,7,,,,2006.54,0
6330010,18:47:43,18:47:43,1343,8,,,,2284.34,0
6330010,18:48:22,18:48:22,1344,9,,,,2533.96,0
6330010,18:48:57,18:48:57,1345,10,,,,2717.37,0
6330010,18:49:39,18:49:39,1346,11,,,,2969.75,0
6330010,18:51:00,18:51:00,9873,12,,,,3494.36,
6330010,18:51:45,18:51:45,9963,13,,,,4013.15,0
6330010,18:52:29,18:52:29,1398,14,,,,4439,0
6330010,18:52:50,18:52:50,6893,15,,,,4631.21,0
6330010,18:53:27,18:53:27,1200,16,,,,5011.41,0
6330010,18:53:47,18:53:47,1201,17,,,,5196.16,0
6330010,18:54:18,18:54:18,1202,18,,,,5461.72,0
6330010,18:54:37,18:54:37,1203,19,,,,5648.84,0
6330010,18:55:19,18:55:19,1204,20,,,,5967.37,0
6330010,18:55:52,18:55:52,1205,21,,,,6223.99,0
6330010,18:56:22,18:56:22,1206,22,,,,6435.4,0
6330010,18:56:53,18:56:53,9590,23,,,,6639.66,0
6330010,18:57:32,18:57:32,1208,24,,,,6939.04,0
6330010,18:58:00,18:58:00,1209,25,,,,7175.33,
6330010,18:58:58,18:58:58,1294,26,,,,7488.88,0
6330010,18:59:23,18:59:23,1295,27,,,,7642.17,0
6330010,18:59:57,18:59:57,1296,28,,,,7863.73,0
6330010,19:00:22,19:00:22,1297,29,,,,8058.38,0
6330010,19:01:07,19:01:07,1299,30,,,,8324.78,0
6330010,19:01:29,19:01:29,1300,31,,,,8523.58,0
6330010,19:02:04,19:02:04,1301,32,,,,8750.67,0
6330010,19:02:33,19:02:33,1302,33,,,,8893.43,0
6330010,19:03:01,19:03:01,1303,34,,,,9104.76,0
6330010,19:03:43,19:03:43,1304,35,,,,9379.05,0
6330010,19:03:57,19:03:57,1305,36,,,,9488.3,0
6330010,19:04:18,19:04:18,1306,37,,,,9623.23,0
6330010,19:04:58,19:04:58,1307,38,,,,9860.02,0
6330010,19:05:28,19:05:28,1308,39,,,,10035.81,0
6330010,19:06:32,19:06:32,1309,40,,,,10454.74,0
6330010,19:06:55,19:06:55,1310,41,,,,10590.95,0
6330010,19:07:44,19:07:44,1311,42,,,,10895.91,0
6330010,19:08:19,19:08:19,1312,43,,,,11103.91,0
6330010,19:08:39,19:08:39,1313,44,,,,11262.63,0
6330010,19:09:13,19:09:13,1314,45,,,,11439.81,0
6330010,19:10:00,19:10:00,10496,46,,,,11697.58,
6330010,19:10:37,19:10:37,5188,47,,,,11923.58,0
6330010,19:11:17,19:11:17,1349,48,,,,12170.1,0
6330010,19:12:00,19:12:00,1350,49,,1,,12411.84,
6330080,18:40:00,18:40:00,10014,1,,,1,0,
6330080,18:42:05,18:42:05,4339,2,,,,720.39,0
6330080,18:43:01,18:43:01,10093,3,,,,954.38,0
6330080,18:44:05,18:44:05,1339,4,,,,1297.76,0
6330080,18:44:44,18:44:44,1340,5,,,,1450.2,0
6330080,18:45:38,18:45:38,1341,6,,,,1721.71,0
6330080,18:46:39,18:46:39,1342,7,,,,2006.54,0
6330080,18:47:43,18:47:43,1343,8,,,,2284.34,0
6330080,18:48:22,18:48:22,1344,9,,,,2533.96,0
6330080,18:48:57,18:48:57,1345,10,,,,2717.37,0
6330080,18:49:39,18:49:39,1346,11,,,,2969.75,0
6330080,18:51:00,18:51:00,9873,12,,,,3494.36,
6330080,18:51:45,18:51:45,9963,13,,,,4013.15,0
6330080,18:52:29,18:52:29,1398,14,,,,4439,0
6330080,18:52:50,18:52:50,6893,15,,,,4631.21,0
6330080,18:53:27,18:53:27,1200,16,,,,5011.41,0
6330080,18:53:47,18:53:47,1201,17,,,,5196.16,0
6330080,18:54:18,18:54:18,1202,18,,,,5461.72,0
6330080,18:54:37,18:54:37,1203,19,,,,5648.84,0
6330080,18:55:19,18:55:19,1204,20,,,,5967.37,0
6330080,18:55:52,18:55:52,1205,21,,,,6223.99,0
6330080,18:56:22,18:56:22,1206,22,,,,6435.4,0
6330080,18:56:53,18:56:53,9590,23,,,,6639.66,0
6330080,18:57:32,18:57:32,1208,24,,,,6939.04,0
6330080,18:58:00,18:58:00,1209,25,,,,7175.33,
6330080,18:58:58,18:58:58,1294,26,,,,7488.88,0
6330080,18:59:23,18:59:23,1295,27,,,,7642.17,0
6330080,18:59:57,18:59:57,1296,28,,,,7863.73,0
6330080,19:00:22,19:00:22,1297,29,,,,8058.38,0
6330080,19:01:07,19:01:07,1299,30,,,,8324.78,0
6330080,19:01:29,19:01:29,1300,31,,,,8523.58,0
6330080,19:02:04,19:02:04,1301,32,,,,8750.67,0
6330080,19:02:33,19:02:33,1302,33,,,,8893.43,0
6330080,19:03:01,19:03:01,1303,34,,,,9104.76,0
6330080,19:03:43,19:03:43,1304,35,,,,9379.05,0
6330080,19:03:57,19:03:57,1305,36,,,,9488.3,0
6330080,19:04:18,19:04:18,1306,37,,,,9623.23,0
6330080,19:04:58,19:04:58,1307,38,,,,9860.02,0
6330080,19:05:28,19:05:28,1308,39,,,,10035.81,0
6330080,19:06:32,19:06:32,1309,40,,,,10454.74,0
6330080,19:06:55,19:06:55,1310,41,,,,10590.95,0
6330080,19:07:44,19:07:44,1311,42,,,,10895.91,0
6330080,19:08:19,19:08:19,1312,43,,,,11103.91,0
6330080,19:08:39,19:08:39,1313,44,,,,11262.63,0
6330080,19:09:13,19:09:13,1314,45,,,,11439.81,0
6330080,19:10:00,19:10:00,10496,46,,,,11697.58,
6330080,19:10:37,19:10:37,5188,47,,,,11923.58,0
6330080,19:11:17,19:11:17,1349,48,,,,12170.1,0
6330080,19:12:00,19:12:00,1350,49,,1,,12411.84,
6330100,18:40:00,18:40:00,10014,1,,,1,0,
6330100,18:42:05,18:42:05,4339,2,,,,720.39,0
6330100,18:43:01,18:43:01,10093,3,,,,954.38,0
6330100,18:44:05,18:44:05,1339,4,,,,1297.76,0
6330100,18:44:44,18:44:44,1340,5,,,,1450.2,0
6330100,18:45:38,18:45:38,1341,6,,,,1721.71,0
6330100,18:46:39,18:46:39,1342,7,,,,2006.54,0
6330100,18:47:43,18:47:43,1343,8,,,,2284.34,0
6330100,18:48:22,18:48:22,1344,9,,,,2533.96,0
6330100,18:48:57,18:48:57,1345,10,,,,2717.37,0
6330100,18:49:39,18:49:39,1346,11,,,,2969.75,0
6330100,18:51:00,18:51:00,9873,12,,,,3494.36,
6330100,18:51:45,18:51:45,9963,13,,,,4013.15,0
6330100,18:52:29,18:52:29,1398,14,,,,4439,0
6330100,18:52:50,18:52:50,6893,15,,,,4631.21,0
6330100,18:53:27,18:53:27,1200,16,,,,5011.41,0
6330100,18:53:47,18:53:47,1201,17,,,,5196.16,0
6330100,18:54:18,18:54:18,1202,18,,,,5461.72,0
6330100,18:54:37,18:54:37,1203,19,,,,5648.84,0
6330100,18:55:19,18:55:19,1204,20,,,,5967.37,0
6330100,18:55:52,18:55:52,1205,21,,,,6223.99,0
6330100,18:56:22,18:56:22,1206,22,,,,6435.4,0
6330100,18:56:53,18:56:53,9590,23,,,,6639.66,0
6330100,18:57:32,18:57:32,1208,24,,,,6939.04,0
6330100,18:58:00,18:58:00,1209,25,,,,7175.33,
6330100,18:58:58,18:58:58,1294,26,,,,7488.88,0
6330100,18:59:23,18:59:23,1295,27,,,,7642.17,0
6330100,18:59:57,18:59:57,1296,28,,,,7863.73,0
6330100,19:00:22,19:00:22,1297,29,,,,8058.38,0
6330100,19:01:07,19:01:07,1299,30,,,,8324.78,0
6330100,19:01:29,19:01:29,1300,31,,,,8523.58,0
6330100,19:02:04,19:02:04,1301,32,,,,8750.67,0
6330100,19:02:33,19:02:33,1302,33,,,,8893.43,0
6330100,19:03:01,19:03:01,1303,34,,,,9104.76,0
6330100,19:03:43,19:03:43,1304,35,,,,9379.05,0
6330100,19:03:57,19:03:57,1305,36,,,,9488.3,0
6330100,19:04:18,19:04:18,1306,37,,,,9623.23,0
6330100,19:04:58,19:04:58,1307,38,,,,9860.02,0
6330100,19:05:28,19:05:28,1308,39,,,,10035.81,0
6330100,19:06:32,19:06:32,1309,40,,,,10454.74,0
6330100,19:06:55,19:06:55,1310,41,,,,10590.95,0
6330100,19:07:44,19:07:44,1311,42,,,,10895.91,0
6330100,19:08:19,19:08:19,1312,43,,,,11103.91,0
6330100,19:08:39,19:08:39,1313,44,,,,11262.63,0
6330100,19:09:13,19:09:13,1314,45,,,,11439.81,0
6330100,19:10:00,19:10:00,10496,46,,,,11697.58,
6330100,19:10:37,19:10:37,5188,47,,,,11923.58,0
6330100,19:11:17,19:11:17,1349,48,,,,12170.1,0
6330100,19:12:00,19:12:00,1350,49,,1,,12411.84,
6330110,18:40:00,18:40:00,10014,1,,,1,0,
6330110,18:42:05,18:42:05,4339,2,,,,720.39,0
6330110,18:43:01,18:43:01,10093,3,,,,954.38,0
6330110,18:44:05,18:44:05,1339,4,,,,1297.76,0
6330110,18:44:44,18:44:44,1340,5,,,,1450.2,0
6330110,18:45:38,18:45:38,1341,6,,,,1721.71,0
6330110,18:46:39,18:46:39,1342,7,,,,2006.54,0
6330110,18:47:43,18:47:43,1343,8,,,,2284.34,0
6330110,18:48:22,18:48:22,1344,9,,,,2533.96,0
6330110,18:48:57,18:48:57,1345,10,,,,2717.37,0
6330110,18:49:39,18:49:39,1346,11,,,,2969.75,0
6330110,18:51:00,18:51:00,9873,12,,,,3494.36,
6330110,18:51:45,18:51:45,9963,13,,,,4013.15,0
6330110,18:52:29,18:52:29,1398,14,,,,4439,0
6330110,18:52:50,18:52:50,6893,15,,,,4631.21,0
6330110,18:53:27,18:53:27,1200,16,,,,5011.41,0
6330110,18:53:47,18:53:47,1201,17,,,,5196.16,0
6330110,18:54:18,18:54:18,1202,18,,,,5461.72,0
6330110,18:54:37,18:54:37,1203,19,,,,5648.84,0
6330110,18:55:19,18:55:19,1204,20,,,,5967.37,0
6330110,18:55:52,18:55:52,1205,21,,,,6223.99,0
6330110,18:56:22,18:56:22,1206,22,,,,6435.4,0
6330110,18:56:53,18:56:53,9590,23,,,,6639.66,0
6330110,18:57:32,18:57:32,1208,24,,,,6939.04,0
6330110,18:58:00,18:58:00,1209,25,,,,7175.33,
6330110,18:58:58,18:58:58,1294,26,,,,7488.88,0
6330110,18:59:23,18:59:23,1295,27,,,,7642.17,0
6330110,18:59:57,18:59:57,1296,28,,,,7863.73,0
6330110,19:00:22,19:00:22,1297,29,,,,8058.38,0
6330110,19:01:07,19:01:07,1299,30,,,,8324.78,0
6330110,19:01:29,19:01:29,1300,31,,,,8523.58,0
6330110,19:02:04,19:02:04,1301,32,,,,8750.67,0
6330110,19:02:33,19:02:33,1302,33,,,,8893.43,0
6330110,19:03:01,19:03:01,1303,34,,,,9104.76,0
6330110,19:03:43,19:03:43,1304,35,,,,9379.05,0
6330110,19:03:57,19:03:57,1305,36,,,,9488.3,0
6330110,19:04:18,19:04:18,1306,37,,,,9623.23,0
6330110,19:04:58,19:04:58,1307,38,,,,9860.02,0
6330110,19:05:28,19:05:28,1308,39,,,,10035.81,0
6330110,19:06:32,19:06:32,1309,40,,,,10454.74,0
6330110,19:06:55,19:06:55,1310,41,,,,10590.95,0
6330110,19:07:44,19:07:44,1311,42,,,,10895.91,0
6330110,19:08:19,19:08:19,1312,43,,,,11103.91,0
6330110,19:08:39,19:08:39,1313,44,,,,11262.63,0
6330110,19:09:13,19:09:13,1314,45,,,,11439.81,0
6330110,19:10:00,19:10:00,10496,46,,,,11697.58,
6330110,19:10:37,19:10:37,5188,47,,,,11923.58,0
6330110,19:11:17,19:11:17,1349,48,,,,12170.1,0
6330110,19:12:00,19:12:00,1350,49,,1,,12411.84,
6831010,22:50:00,22:50:00,9873,1,,,1,0,
6831010,22:50:40,22:50:40,9963,2,,,,525.77,0
6831010,22:51:20,22:51:20,1398,3,,,,951.38,0
6831010,22:51:39,22:51:39,6893,4,,,,1167.16,0
6831010,22:52:10,22:52:10,1200,5,,,,1547.36,0
6831010,22:52:27,22:52:27,1201,6,,,,1732.11,0
6831010,22:52:53,22:52:53,1202,7,,,,1997.67,0
6831010,22:53:09,22:53:09,1203,8,,,,2184.79,0
6831010,22:53:44,22:53:44,1204,9,,,,2503.32,0
6831010,22:54:13,22:54:13,1205,10,,,,2759.94,0
6831010,22:54:38,22:54:38,1206,11,,,,2971.35,0
6831010,22:55:04,22:55:04,9590,12,,,,3175.61,0
6831010,22:55:37,22:55:37,1208,13,,,,3474.99,0
6831010,22:56:00,22:56:00,1209,14,,,,3711.28,
6831010,22:56:54,22:56:54,1294,15,,,,4024.83,0
6831010,22:57:16,22:57:16,1295,16,,,,4178.12,0
6831010,22:57:48,22:57:48,1296,17,,,,4399.68,0
6831010,22:58:11,22:58:11,1297,18,,,,4594.33,0
6831010,22:58:51,22:58:51,1299,19,,,,4860.73,0
6831010,22:59:11,22:59:11,1300,20,,,,5059.53,0
6831010,22:59:44,22:59:44,1301,21,,,,5286.62,0
6831010,23:00:10,23:00:10,1302,22,,,,5429.38,0
6831010,23:00:36,23:00:36,1303,23,,,,5640.71,0
6831010,23:01:14,23:01:14,1304,24,,,,5915,0
6831010,23:01:27,23:01:27,1305,25,,,,6024.25,0
6831010,23:01:47,23:01:47,1306,26,,,,6159.18,0
6831010,23:02:23,23:02:23,1307,27,,,,6395.97,0
6831010,23:02:51,23:02:51,1308,28,,,,6571.76,0
6831010,23:03:50,23:03:50,1309,29,,,,6990.69,0
6831010,23:04:11,23:04:11,1310,30,,,,7126.9,0
6831010,23:04:55,23:04:55,1311,31,,,,7431.86,0
6831010,23:05:28,23:05:28,1312,32,,,,7639.86,0
6831010,23:05:46,23:05:46,1313,33,,,,7798.58,0
6831010,23:06:17,23:06:17,1314,34,,,,7975.76,0
6831010,23:07:00,23:07:00,10496,35,,,,8233.53,
6831010,23:07:37,23:07:37,5188,36,,,,8459.53,0
6831010,23:08:17,23:08:17,1349,37,,,,8706.05,0
6831010,23:09:00,23:09:00,1350,38,,1,,8947.79,
6831080,22:50:00,22:50:00,9873,1,,,1,0,
6831080,22:50:40,22:50:40,9963,2,,,,525.77,0
6831080,22:51:20,22:51:20,1398,3,,,,951.38,0
6831080,22:51:39,22:51:39,6893,4,,,,1167.16,0
6831080,22:52:10,22:52:10,1200,5,,,,1547.36,0
6831080,22:52:27,22:52:27,1201,6,,,,1732.11,0
6831080,22:52:53,22:52:53,1202,7,,,,1997.67,0
6831080,22:53:09,22:53:09,1203,8,,,,2184.79,0
6831080,22:53:44,22:53:44,1204,9,,,,2503.32,0
6831080,22:54:13,22:54:13,1205,10,,,,2759.94,0
6831080,22:54:38,22:54:38,1206,11,,,,2971.35,0
6831080,22:55:04,22:55:04,9590,12,,,,3175.61,0
6831080,22:55:37,22:55:37,1208,13,,,,3474.99,0
6831080,22:56:00,22:56:00,1209,14,,,,3711.28,
6831080,22:56:54,22:56:54,1294,15,,,,4024.83,0
6831080,22:57:16,22:57:16,1295,16,,,,4178.12,0
6831080,22:57:48,22:57:48,1296,17,,,,4399.68,0
6831080,22:58:11,22:58:11,1297,18,,,,4594.33,0
6831080,22:58:51,22:58:51,1299,19,,,,4860.73,0
6831080,22:59:11,22:59:11,1300,20,,,,5059.53,0
6831080,22:59:44,22:59:44,1301,21,,,,5286.62,0
6831080,23:00:10,23:00:10,1302,22,,,,5429.38,0
6831080,23:00:36,23:00:36,1303,23,,,,5640.71,0
6831080,23:01:14,23:01:14,1304,24,,,,5915,0
6831080,23:01:27,23:01:27,1305,25,,,,6024.25,0
6831080,23:01:47,23:01:47,1306,26,,,,6159.18,0
6831080,23:02:23,23:02:23,1307,27,,,,6395.97,0
6831080,23:02:51,23:02:51,1308,28,,,,6571.76,0
6831080,23:03:50,23:03:50,1309,29,,,,6990.69,0
6831080,23:04:11,23:04:11,1310,30,,,,7126.9,0
6831080,23:04:55,23:04:55,1311,31,,,,7431.86,0
6831080,23:05:28,23:05:28,1312,32,,,,7639.86,0
6831080,23:05:46,23:05:46,1313,33,,,,7798.58,0
6831080,23:06:17,23:06:17,1314,34,,,,7975.76,0
6831080,23:07:00,23:07:00,10496,35,,,,8233.53,
6831080,23:07:37,23:07:37,5188,36,,,,8459.53,0
6831080,23:08:17,23:08:17,1349,37,,,,8706.05,0
6831080,23:09:00,23:09:00,1350,38,,1,,8947.79,
6831100,22:50:00,22:50:00,9873,1,,,1,0,
6831100,22:50:40,22:50:40,9963,2,,,,525.77,0
6831100,22:51:20,22:51:20,1398,3,,,,951.38,0
6831100,22:51:39,22:51:39,6893,4,,,,1167.16,0
6831100,22:52:10,22:52:10,1200,5,,,,1547.36,0
6831100,22:52:27,22:52:27,1201,6,,,,1732.11,0
6831100,22:52:53,22:52:53,1202,7,,,,1997.67,0
6831100,22:53:09,22:53:09,1203,8,,,,2184.79,0
6831100,22:53:44,22:53:44,1204,9,,,,2503.32,0
6831100,22:54:13,22:54:13,1205,10,,,,2759.94,0
6831100,22:54:38,22:54:38,1206,11,,,,2971.35,0
6831100,22:55:04,22:55:04,9590,12,,,,3175.61,0
6831100,22:55:37,22:55:37,1208,13,,,,3474.99,0
6831100,22:56:00,22:56:00,1209,14,,,,3711.28,
6831100,22:56:54,22:56:54,1294,15,,,,4024.83,0
6831100,22:57:16,22:57:16,1295,16,,,,4178.12,0
6831100,22:57:48,22:57:48,1296,17,,,,4399.68,0
6831100,22:58:11,22:58:11,1297,18,,,,4594.33,0
6831100,22:58:51,22:58:51,1299,19,,,,4860.73,0
6831100,22:59:11,22:59:11,1300,20,,,,5059.53,0
6831100,22:59:44,22:59:44,1301,21,,,,5286.62,0
6831100,23:00:10,23:00:10,1302,22,,,,5429.38,0
6831100,23:00:36,23:00:36,1303,23,,,,5640.71,0
6831100,23:01:14,23:01:14,1304,24,,,,5915,0
6831100,23:01:27,23:01:27,1305,25,,,,6024.25,0
6831100,23:01:47,23:01:47,1306,26,,,,6159.18,0
6831100,23:02:23,23:02:23,1307,27,,,,6395.97,0
6831100,23:02:51,23:02:51,1308,28,,,,6571.76,0
6831100,23:03:50,23:03:50,1309,29,,,,6990.69,0
6831100,23:04:11,23:04:11,1310,30,,,,7126.9,0
6831100,23:04:55,23:04:55,1311,31,,,,7431.86,0
6831100,23:05:28,23:05:28,1312,32,,,,7639.86,0
6831100,23:05:46,23:05:46,1313,33,,,,7798.58,0
6831100,23:06:17,23:06:17,1314,34,,,,7975.76,0
6831100,23:07:00,23:07:00,10496,35,,,,8233.53,
6831100,23:07:37,23:07:37,5188,36,,,,8459.53,0
6831100,23:08:17,23:08:17,1349,37,,,,8706.05,0
6831100,23:09:00,23:09:00,1350,38,,1,,8947.79,
6831110,22:50:00,22:50:00,9873,1,,,1,0,
6831110,22:50:40,22:50:40,9963,2,,,,525.77,0
6831110,22:51:20,22:51:20,1398,3,,,,951.38,0
6831110,22:51:39,22:51:39,6893,4,,,,1167.16,0
6831110,22:52:10,22:52:10,1200,5,,,,1547.36,0
6831110,22:52:27,22:52:27,1201,6,,,,1732.11,0
6831110,22:52:53,22:52:53,1202,7,,,,1997.67,0
6831110,22:53:09,22:53:09,1203,8,,,,2184.79,0
6831110,22:53:44,22:53:44,1204,9,,,,2503.32,0
6831110,22:54:13,22:54:13,1205,10,,,,2759.94,0
6831110,22:54:38,22:54:38,1206,11,,,,2971.35,0
6831110,22:55:04,22:55:04,9590,12,,,,3175.61,0
6831110,22:55:37,22:55:37,1208,13,,,,3474.99,0
6831110,22:56:00,22:56:00,1209,14,,,,3711.28,
6831110,22:56:54,22:56:54,1294,15,,,,4024.83,0
6831110,22:57:16,22:57:16,1295,16,,,,4178.12,0
6831110,22:57:48,22:57:48,1296,17,,,,4399.68,0
6831110,22:58:11,22:58:11,1297,18,,,,4594.33,0
6831110,22:58:51,22:58:51,1299,19,,,,4860.73,0
6831110,22:59:11,22:59:11,1300,20,,,,5059.53,0
6831110,22:59:44,22:59:44,1301,21,,,,5286.62,0
6831110,23:00:10,23:00:10,1302,22,,,,5429.38,0
6831110,23:00:36,23:00:36,1303,23,,,,5640.71,0
6831110,23:01:14,23:01:14,1304,24,,,,5915,0
6831110,23:01:27,23:01:27,1305,25,,,,6024.25,0
6831110,23:01:47,23:01:47,1306,26,,,,6159.18,0
6831110,23:02:23,23:02:23,1307,27,,,,6395.97,0
6831110,23:02:51,23:02:51,1308,28,,,,6571.76,0
6831110,23:03:50,23:03:50,1309,29,,,,6990.69,0
6831110,23:04:11,23:04:11,1310,30,,,,7126.9,0
6831110,23:04:55,23:04:55,1311,31,,,,7431.86,0
6831110,23:05:28,23:05:28,1312,32,,,,7639.86,0
6831110,23:05:46,23:05:46,1313,33,,,,7798.58,0
6831110,23:06:17,23:06:17,1314,34,,,,7975.76,0
6831110,23:07:00,23:07:00,10496,35,,,,8233.53,
6831110,23:07:37,23:07:37,5188,36,,,,8459.53,0
6831110,23:08:17,23:08:17,1349,37,,,,8706.05,0
6831110,23:09:00,23:09:00,1350,38,,1,,8947.79,
8032020,17:38:00,17:38:00,10014,1,,,1,0,
8032020,17:40:05,17:40:05,4339,2,,,,720.39,0
8032020,17:41:02,17:41:02,10093,3,,,,954.38,0
8032020,17:42:06,17:42:06,1339,4,,,,1297.76,0
8032020,17:42:45,17:42:45,1340,5,,,,1450.2,0
8032020,17:43:39,17:43:39,1341,6,,,,1721.71,0
8032020,17:44:41,17:44:41,1342,7,,,,2006.54,0
8032020,17:45:45,17:45:45,1343,8,,,,2284.34,0
8032020,17:46:24,17:46:24,1344,9,,,,2533.96,0
8032020,17:46:56,17:46:56,1345,10,,,,2718.01,0
8032020,17:47:38,17:47:38,1346,11,,,,2970.39,0
8032020,17:49:00,17:49:00,9873,12,,,,3495,
8032020,17:50:07,17:50:07,9963,13,,,,4020.77,0
8032020,17:51:14,17:51:14,1398,14,,,,4446.38,0
8032020,17:51:44,17:51:44,6893,15,,,,4638.59,0
8032020,17:52:37,17:52:37,1200,16,,,,5018.79,0
8032020,17:53:04,17:53:04,1201,17,,,,5203.54,0
8032020,17:53:48,17:53:48,1202,18,,,,5469.1,0
8032020,17:54:15,17:54:15,1203,19,,,,5656.22,0
8032020,17:55:13,17:55:13,1204,20,,,,5974.75,0
8032020,17:56:01,17:56:01,1205,21,,,,6231.37,0
8032020,17:56:43,17:56:43,1206,22,,,,6442.78,0
8032020,17:57:26,17:57:26,9590,23,,,,6647.04,0
8032020,17:58:21,17:58:21,1208,24,,,,6946.42,0
8032020,17:59:00,17:59:00,1209,25,,,,7182.71,
8032020,17:59:54,17:59:54,1294,26,,,,7496.26,0
8032020,18:00:16,18:00:16,1295,27,,,,7649.55,0
8032020,18:00:48,18:00:48,1296,28,,,,7871.11,0
8032020,18:01:11,18:01:11,1297,29,,,,8065.76,0
8032020,18:01:51,18:01:51,1299,30,,,,8332.16,0
8032020,18:02:11,18:02:11,1300,31,,,,8530.96,0
8032020,18:02:44,18:02:44,1301,32,,,,8758.05,0
8032020,18:03:10,18:03:10,1302,33,,,,8900.81,0
8032020,18:03:36,18:03:36,1303,34,,,,9112.14,0
8032020,18:04:14,18:04:14,1304,35,,,,9386.43,0
8032020,18:04:27,18:04:27,1305,36,,,,9495.68,0
8032020,18:04:47,18:04:47,1306,37,,,,9630.61,0
8032020,18:05:23,18:05:23,1307,38,,,,9867.4,0
8032020,18:05:51,18:05:51,1308,39,,,,10043.19,0
8032020,18:06:50,18:06:50,1309,40,,,,10462.12,0
8032020,18:07:11,18:07:11,1310,41,,,,10598.33,0
8032020,18:07:55,18:07:55,1311,42,,,,10903.29,0
8032020,18:08:28,18:08:28,1312,43,,,,11111.29,0
8032020,18:08:46,18:08:46,1313,44,,,,11270.01,0
8032020,18:09:17,18:09:17,1314,45,,,,11447.19,0
8032020,18:10:00,18:10:00,10496,46,,,,11704.96,
8032020,18:10:37,18:10:37,5188,47,,,,11930.96,0
8032020,18:11:17,18:11:17,1349,48,,,,12177.48,0
8032020,18:12:00,18:12:00,1350,49,,1,,12419.22,
8032030,17:38:00,17:38:00,10014,1,,,1,0,
8032030,17:40:05,17:40:05,4339,2,,,,720.39,0
8032030,17:41:02,17:41:02,10093,3,,,,954.38,0
8032030,17:42:06,17:42:06,1339,4,,,,1297.76,0
8032030,17:42:45,17:42:45,1340,5,,,,1450.2,0
8032030,17:43:39,17:43:39,1341,6,,,,1721.71,0
8032030,17:44:41,17:44:41,1342,7,,,,2006.54,0
8032030,17:45:45,17:45:45,1343,8,,,,2284.34,0
8032030,17:46:24,17:46:24,1344,9,,,,2533.96,0
8032030,17:46:56,17:46:56,1345,10,,,,2718.01,0
8032030,17:47:38,17:47:38,1346,11,,,,2970.39,0
8032030,17:49:00,17:49:00,9873,12,,,,3495,
8032030,17:50:07,17:50:07,9963,13,,,,4020.77,0
8032030,17:51:14,17:51:14,1398,14,,,,4446.38,0
8032030,17:51:44,17:51:44,6893,15,,,,4638.59,0
8032030,17:52:37,17:52:37,1200,16,,,,5018.79,0
8032030,17:53:04,17:53:04,1201,17,,,,5203.54,0
8032030,17:53:48,17:53:48,1202,18,,,,5469.1,0
8032030,17:54:15,17:54:15,1203,19,,,,5656.22,0
8032030,17:55:13,17:55:13,1204,20,,,,5974.75,0
8032030,17:56:01,17:56:01,1205,21,,,,6231.37,0
8032030,17:56:43,17:56:43,1206,22,,,,6442.78,0
8032030,17:57:26,17:57:26,9590,23,,,,6647.04,0
8032030,17:58:21,17:58:21,1208,24,,,,6946.42,0
8032030,17:59:00,17:59:00,1209,25,,,,7182.71,
8032030,17:59:54,17:59:54,1294,26,,,,7496.26,0
8032030,18:00:16,18:00:16,1295,27,,,,7649.55,0
8032030,18:00:48,18:00:48,1296,28,,,,7871.11,0
8032030,18:01:11,18:01:11,1297,29,,,,8065.76,0
8032030,18:01:51,18:01:51,1299,30,,,,8332.16,0
8032030,18:02:11,18:02:11,1300,31,,,,8530.96,0
8032030,18:02:44,18:02:44,1301,32,,,,8758.05,0
8032030,18:03:10,18:03:10,1302,33,,,,8900.81,0
8032030,18:03:36,18:03:36,1303,34,,,,9112.14,0
8032030,18:04:14,18:04:14,1304,35,,,,9386.43,0
8032030,18:04:27,18:04:27,1305,36,,,,9495.68,0
8032030,18:04:47,18:04:47,1306,37,,,,9630.61,0
8032030,18:05:23,18:05:23,1307,38,,,,9867.4,0
8032030,18:05:51,18:05:51,1308,39,,,,10043.19,0
8032030,18:06:50,18:06:50,1309,40,,,,10462.12,0
8032030,18:07:11,18:07:11,1310,41,,,,10598.33,0
8032030,18:07:55,18:07:55,1311,42,,,,10903.29,0
8032030,18:08:28,18:08:28,1312,43,,,,11111.29,0
8032030,18:08:46,18:08:46,1313,44,,,,11270.01,0
8032030,18:09:17,18:09:17,1314,45,,,,11447.19,0
8032030,18:10:00,18:10:00,10496,46,,,,11704.96,
8032030,18:10:37,18:10:37,5188,47,,,,11930.96,0
8032030,18:11:17,18:11:17,1349,48,,,,12177.48,0
8032030,18:12:00,18:12:00,1350,49,,1,,12419.22,
8032040,17:38:00,17:38:00,10014,1,,,1,0,
8032040,17:40:05,17:40:05,4339,2,,,,720.39,0
8032040,17:41:02,17:41:02,10093,3,,,,954.38,0
8032040,17:42:06,17:42:06,1339,4,,,,1297.76,0
8032040,17:42:45,17:42:45,1340,5,,,,1450.2,0
8032040,17:43:39,17:43:39,1341,6,,,,1721.71,0
8032040,17:44:41,17:44:41,1342,7,,,,2006.54,0
8032040,17:45:45,17:45:45,1343,8,,,,2284.34,0
8032040,17:46:24,17:46:24,1344,9,,,,2533.96,0
8032040,17:46:56,17:46:56,1345,10,,,,2718.01,0
8032040,17:47:38,17:47:38,1346,11,,,,2970.39,0
8032040,17:49:00,17:49:00,9873,12,,,,3495,
8032040,17:50:07,17:50:07,9963,13,,,,4020.77,0
8032040,17:51:14,17:51:14,1398,14,,,,4446.38,0
8032040,17:51:44,17:51:44,6893,15,,,,4638.59,0
8032040,17:52:37,17:52:37,1200,16,,,,5018.79,0
8032040,17:53:04,17:53:04,1201,17,,,,5203.54,0
8032040,17:53:48,17:53:48,1202,18,,,,5469.1,0
8032040,17:54:15,17:54:15,1203,19,,,,5656.22,0
8032040,17:55:13,17:55:13,1204,20,,,,5974.75,0
8032040,17:56:01,17:56:01,1205,21,,,,6231.37,0
8032040,17:56:43,17:56:43,1206,22,,,,6442.78,0
8032040,17:57:26,17:57:26,9590,23,,,,6647.04,0
8032040,17:58:21,17:58:21,1208,24,,,,6946.42,0
8032040,17:59:00,17:59:00,1209,25,,,,7182.71,
8032040,17:59:54,17:59:54,1294,26,,,,7496.26,0
8032040,18:00:16,18:00:16,1295,27,,,,7649.55,0
8032040,18:00:48,18:00:48,1296,28,,,,7871.11,0
8032040,18:01:11,18:01:11,1297,29,,,,8065.76,0
8032040,18:01:51,18:01:51,1299,30,,,,8332.16,0
8032040,18:02:11,18:02:11,1300,31,,,,8530.96,0
8032040,18:02:44,18:02:44,1301,32,,,,8758.05,0
8032040,18:03:10,18:03:10,1302,33,,,,8900.81,0
8032040,18:03:36,18:03:36,1303,34,,,,9112.14,0
8032040,18:04:14,18:04:14,1304,35,,,,9386.43,0
8032040,18:04:27,18:04:27,1305,36,,,,9495.68,0
8032040,18:04:47,18:04:47,1306,37,,,,9630.61,0
8032040,18:05:23,18:05:23,1307,38,,,,9867.4,0
8032040,18:05:51,18:05:51,1308,39,,,,10043.19,0
8032040,18:06:50,18:06:50,1309,40,,,,10462.12,0
8032040,18:07:11,18:07:11,1310,41,,,,10598.33,0
8032040,18:07:55,18:07:55,1311,42,,,,10903.29,0
8032040,18:08:28,18:08:28,1312,43,,,,11111.29,0
8032040,18:08:46,18:08:46,1313,44,,,,11270.01,0
8032040,18:09:17,18:09:17,1314,45,,,,11447.19,0
8032040,18:10:00,18:10:00,10496,46,,,,11704.96,
8032040,18:10:37,18:10:37,5188,47,,,,11930.96,0
8032040,18:11:17,18:11:17,1349,48,,,,12177.48,0
8032040,18:12:00,18:12:00,1350,49,,1,,12419.22,
8032050,17:38:00,17:38:00,10014,1,,,1,0,
8032050,17:40:05,17:40:05,4339,2,,,,720.39,0
8032050,17:41:02,17:41:02,10093,3,,,,954.38,0
8032050,17:42:06,17:42:06,1339,4,,,,1297.76,0
8032050,17:42:45,17:42:45,1340,5,,,,1450.2,0
8032050,17:43:39,17:43:39,1341,6,,,,1721.71,0
8032050,17:44:41,17:44:41,1342,7,,,,2006.54,0
8032050,17:45:45,17:45:45,1343,8,,,,2284.34,0
8032050,17:46:24,17:46:24,1344,9,,,,2533.96,0
8032050,17:46:56,17:46:56,1345,10,,,,2718.01,0
8032050,17:47:38,17:47:38,1346,11,,,,2970.39,0
8032050,17:49:00,17:49:00,9873,12,,,,3495,
8032050,17:50:07,17:50:07,9963,13,,,,4020.77,0
8032050,17:51:14,17:51:14,1398,14,,,,4446.38,0
8032050,17:51:44,17:51:44,6893,15,,,,4638.59,0
8032050,17:52:37,17:52:37,1200,16,,,,5018.79,0
8032050,17:53:04,17:53:04,1201,17,,,,5203.54,0
8032050,17:53:48,17:53:48,1202,18,,,,5469.1,0
8032050,17:54:15,17:54:15,1203,19,,,,5656.22,0
8032050,17:55:13,17:55:13,1204,20,,,,5974.75,0
8032050,17:56:01,17:56:01,1205,21,,,,6231.37,0
8032050,17:56:43,17:56:43,1206,22,,,,6442.78,0
8032050,17:57:26,17:57:26,9590,23,,,,6647.04,0
8032050,17:58:21,17:58:21,1208,24,,,,6946.42,0
8032050,17:59:00,17:59:00,1209,25,,,,7182.71,
8032050,17:59:54,17:59:54,1294,26,,,,7496.26,0
8032050,18:00:16,18:00:16,1295,27,,,,7649.55,0
8032050,18:00:48,18:00:48,1296,28,,,,7871.11,0
8032050,18:01:11,18:01:11,1297,29,,,,8065.76,0
8032050,18:01:51,18:01:51,1299,30,,,,8332.16,0
8032050,18:02:11,18:02:11,1300,31,,,,8530.96,0
8032050,18:02:44,18:02:44,1301,32,,,,8758.05,0
8032050,18:03:10,18:03:10,1302,33,,,,8900.81,0
8032050,18:03:36,18:03:36,1303,34,,,,9112.14,0
8032050,18:04:14,18:04:14,1304,35,,,,9386.43,0
8032050,18:04:27,18:04:27,1305,36,,,,9495.68,0
8032050,18:04:47,18:04:47,1306,37,,,,9630.61,0
8032050,18:05:23,18:05:23,1307,38,,,,9867.4,0
8032050,18:05:51,18:05:51,1308,39,,,,10043.19,0
8032050,18:06:50,18:06:50,1309,40,,,,10462.12,0
8032050,18:07:11,18:07:11,1310,41,,,,10598.33,0
8032050,18:07:55,18:07:55,1311,42,,,,10903.29,0
8032050,18:08:28,18:08:28,1312,43,,,,11111.29,0
8032050,18:08:46,18:08:46,1313,44,,,,11270.01,0
8032050,18:09:17,18:09:17,1314,45,,,,11447.19,0
8032050,18:10:00,18:10:00,10496,46,,,,11704.96,
8032050,18:10:37,18:10:37,5188,47,,,,11930.96,0
8032050,18:11:17,18:11:17,1349,48,,,,12177.48,0
8032050,18:12:00,18:12:00,1350,49,,1,,12419.22,
8032060,17:38:00,17:38:00,10014,1,,,1,0,
8032060,17:40:05,17:40:05,4339,2,,,,720.39,0
8032060,17:41:02,17:41:02,10093,3,,,,954.38,0
8032060,17:42:06,17:42:06,1339,4,,,,1297.76,0
8032060,17:42:45,17:42:45,1340,5,,,,1450.2,0
8032060,17:43:39,17:43:39,1341,6,,,,1721.71,0
8032060,17:44:41,17:44:41,1342,7,,,,2006.54,0
8032060,17:45:45,17:45:45,1343,8,,,,2284.34,0
8032060,17:46:24,17:46:24,1344,9,,,,2533.96,0
8032060,17:46:56,17:46:56,1345,10,,,,2718.01,0
8032060,17:47:38,17:47:38,1346,11,,,,2970.39,0
8032060,17:49:00,17:49:00,9873,12,,,,3495,
8032060,17:50:07,17:50:07,9963,13,,,,4020.77,0
8032060,17:51:14,17:51:14,1398,14,,,,4446.38,0
8032060,17:51:44,17:51:44,6893,15,,,,4638.59,0
8032060,17:52:37,17:52:37,1200,16,,,,5018.79,0
8032060,17:53:04,17:53:04,1201,17,,,,5203.54,0
8032060,17:53:48,17:53:48,1202,18,,,,5469.1,0
8032060,17:54:15,17:54:15,1203,19,,,,5656.22,0
8032060,17:55:13,17:55:13,1204,20,,,,5974.75,0
8032060,17:56:01,17:56:01,1205,21,,,,6231.37,0
8032060,17:56:43,17:56:43,1206,22,,,,6442.78,0
8032060,17:57:26,17:57:26,9590,23,,,,6647.04,0
8032060,17:58:21,17:58:21,1208,24,,,,6946.42,0
8032060,17:59:00,17:59:00,1209,25,,,,7182.71,
8032060,17:59:54,17:59:54,1294,26,,,,7496.26,0
8032060,18:00:16,18:00:16,1295,27,,,,7649.55,0
8032060,18:00:48,18:00:48,1296,28,,,,7871.11,0
8032060,18:01:11,18:01:11,1297,29,,,,8065.76,0
8032060,18:01:51,18:01:51,1299,30,,,,8332.16,0
8032060,18:02:11,18:02:11,1300,31,,,,8530.96,0
8032060,18:02:44,18:02:44,1301,32,,,,8758.05,0
8032060,18:03:10,18:03:10,1302,33,,,,8900.81,0
8032060,18:03:36,18:03:36,1303,34,,,,9112.14,0
8032060,18:04:14,18:04:14,1304,35,,,,9386.43,0
8032060,18:04:27,18:04:27,1305,36,,,,9495.68,0
8032060,18:04:47,18:04:47,1306,37,,,,9630.61,0
8032060,18:05:23,18:05:23,1307,38,,,,9867.4,0
8032060,18:05:51,18:05:51,1308,39,,,,10043.19,0
8032060,18:06:50,18:06:50,1309,40,,,,10462.12,0
8032060,18:07:11,18:07:11,1310,41,,,,10598.33,0
8032060,18:07:55,18:07:55,1311,42,,,,10903.29,0
8032060,18:08:28,18:08:28,1312,43,,,,11111.29,0
8032060,18:08:46,18:08:46,1313,44,,,,11270.01,0
8032060,18:09:17,18:09:17,1314,45,,,,11447.19,0
8032060,18:10:00,18:10:00,10496,46,,,,11704.96,
8032060,18:10:37,18:10:37,5188,47,,,,11930.96,0
8032060,18:11:17,18:11:17,1349,48,,,,12177.48,0
8032060,18:12:00,18:12:00,1350,49,,1,,12419.22,
8379020,17:52:00,17:52:00,10014,1,,,1,0,
8379020,17:54:05,17:54:05,4339,2,,,,720.39,0
8379020,17:55:02,17:55:02,10093,3,,,,954.38,0
8379020,17:56:06,17:56:06,1339,4,,,,1297.76,0
8379020,17:56:45,17:56:45,1340,5,,,,1450.2,0
8379020,17:57:39,17:57:39,1341,6,,,,1721.71,0
8379020,17:58:41,17:58:41,1342,7,,,,2006.54,0
8379020,17:59:45,17:59:45,1343,8,,,,2284.34,0
8379020,18:00:24,18:00:24,1344,9,,,,2533.96,0
8379020,18:00:56,18:00:56,1345,10,,,,2718.01,0
8379020,18:01:38,18:01:38,1346,11,,,,2970.39,0
8379020,18:03:00,18:03:00,9873,12,,,,3495,
8379020,18:04:07,18:04:07,9963,13,,,,4020.77,0
8379020,18:05:14,18:05:14,1398,14,,,,4446.38,0
8379020,18:05:44,18:05:44,6893,15,,,,4638.59,0
8379020,18:06:37,18:06:37,1200,16,,,,5018.79,0
8379020,18:07:04,18:07:04,1201,17,,,,5203.54,0
8379020,18:07:48,18:07:48,1202,18,,,,5469.1,0
8379020,18:08:15,18:08:15,1203,19,,,,5656.22,0
8379020,18:09:13,18:09:13,1204,20,,,,5974.75,0
8379020,18:10:01,18:10:01,1205,21,,,,6231.37,0
8379020,18:10:43,18:10:43,1206,22,,,,6442.78,0
8379020,18:11:26,18:11:26,9590,23,,,,6647.04,0
8379020,18:12:21,18:12:21,1208,24,,,,6946.42,0
8379020,18:13:00,18:13:00,1209,25,,,,7182.71,
8379020,18:13:54,18:13:54,1294,26,,,,7496.26,0
8379020,18:14:16,18:14:16,1295,27,,,,7649.55,0
8379020,18:14:48,18:14:48,1296,28,,,,7871.11,0
8379020,18:15:11,18:15:11,1297,29,,,,8065.76,0
8379020,18:15:51,18:15:51,1299,30,,,,8332.16,0
8379020,18:16:11,18:16:11,1300,31,,,,8530.96,0
8379020,18:16:44,18:16:44,1301,32,,,,8758.05,0
8379020,18:17:10,18:17:10,1302,33,,,,8900.81,0
8379020,18:17:36,18:17:36,1303,34,,,,9112.14,0
8379020,18:18:14,18:18:14,1304,35,,,,9386.43,0
8379020,18:18:27,18:18:27,1305,36,,,,9495.68,0
8379020,18:18:47,18:18:47,1306,37,,,,9630.61,0
8379020,18:19:23,18:19:23,1307,38,,,,9867.4,0
8379020,18:19:51,18:19:51,1308,39,,,,10043.19,0
8379020,18:20:50,18:20:50,1309,40,,,,10462.12,0
8379020,18:21:11,18:21:11,1310,41,,,,10598.33,0
8379020,18:21:55,18:21:55,1311,42,,,,10903.29,0
8379020,18:22:28,18:22:28,1312,43,,,,11111.29,0
8379020,18:22:46,18:22:46,1313,44,,,,11270.01,0
8379020,18:23:17,18:23:17,1314,45,,,,11447.19,0
8379020,18:24:00,18:24:00,10496,46,,,,11704.96,
8379020,18:24:37,18:24:37,5188,47,,,,11930.96,0
8379020,18:25:17,18:25:17,1349,48,,,,12177.48,0
8379020,18:26:00,18:26:00,1350,49,,1,,12419.22,
8379030,17:52:00,17:52:00,10014,1,,,1,0,
8379030,17:54:05,17:54:05,4339,2,,,,720.39,0
8379030,17:55:02,17:55:02,10093,3,,,,954.38,0
8379030,17:56:06,17:56:06,1339,4,,,,1297.76,0
8379030,17:56:45,17:56:45,1340,5,,,,1450.2,0
8379030,17:57:39,17:57:39,1341,6,,,,1721.71,0
8379030,17:58:41,17:58:41,1342,7,,,,2006.54,0
8379030,17:59:45,17:59:45,1343,8,,,,2284.34,0
8379030,18:00:24,18:00:24,1344,9,,,,2533.96,0
8379030,18:00:56,18:00:56,1345,10,,,,2718.01,0
8379030,18:01:38,18:01:38,1346,11,,,,2970.39,0
8379030,18:03:00,18:03:00,9873,12,,,,3495,
8379030,18:04:07,18:04:07,9963,13,,,,4020.77,0
8379030,18:05:14,18:05:14,1398,14,,,,4446.38,0
8379030,18:05:44,18:05:44,6893,15,,,,4638.59,0
8379030,18:06:37,18:06:37,1200,16,,,,5018.79,0
8379030,18:07:04,18:07:04,1201,17,,,,5203.54,0
8379030,18:07:48,18:07:48,1202,18,,,,5469.1,0
8379030,18:08:15,18:08:15,1203,19,,,,5656.22,0
8379030,18:09:13,18:09:13,1204,20,,,,5974.75,0
8379030,18:10:01,18:10:01,1205,21,,,,6231.37,0
8379030,18:10:43,18:10:43,1206,22,,,,6442.78,0
8379030,18:11:26,18:11:26,9590,23,,,,6647.04,0
8379030,18:12:21,18:12:21,1208,24,,,,6946.42,0
8379030,18:13:00,18:13:00,1209,25,,,,7182.71,
8379030,18:13:54,18:13:54,1294,26,,,,7496.26,0
8379030,18:14:16,18:14:16,1295,27,,,,7649.55,0
8379030,18:14:48,18:14:48,1296,28,,,,7871.11,0
8379030,18:15:11,18:15:11,1297,29,,,,8065.76,0
8379030,18:15:51,18:15:51,1299,30,,,,8332.16,0
8379030,18:16:11,18:16:11,1300,31,,,,8530.96,0
8379030,18:16:44,18:16:44,1301,32,,,,8758.05,0
8379030,18:17:10,18:17:10,1302,33,,,,8900.81,0
8379030,18:17:36,18:17:36,1303,34,,,,9112.14,0
8379030,18:18:14,18:18:14,1304,35,,,,9386.43,0
8379030,18:18:27,18:18:27,1305,36,,,,9495.68,0
8379030,18:18:47,18:18:47,1306,37,,,,9630.61,0
8379030,18:19:23,18:19:23,1307,38,,,,9867.4,0
8379030,18:19:51,18:19:51,1308,39,,,,10043.19,0
8379030,18:20:50,18:20:50,1309,40,,,,10462.12,0
8379030,18:21:11,18:21:11,1310,41,,,,10598.33,0
8379030,18:21:55,18:21:55,1311,42,,,,10903.29,0
8379030,18:22:28,18:22:28,1312,43,,,,11111.29,0
8379030,18:22:46,18:22:46,1313,44,,,,11270.01,0
8379030,18:23:17,18:23:17,1314,45,,,,11447.19,0
8379030,18:24:00,18:24:00,10496,46,,,,11704.96,
8379030,18:24:37,18:24:37,5188,47,,,,11930.96,0
8379030,18:25:17,18:25:17,1349,48,,,,12177.48,0
8379030,18:26:00,18:26:00,1350,49,,1,,12419.22,
8379040,17:52:00,17:52:00,10014,1,,,1,0,
8379040,17:54:05,17:54:05,4339,2,,,,720.39,0
8379040,17:55:02,17:55:02,10093,3,,,,954.38,0
8379040,17:56:06,17:56:06,1339,4,,,,1297.76,0
8379040,17:56:45,17:56:45,1340,5,,,,1450.2,0
8379040,17:57:39,17:57:39,1341,6,,,,1721.71,0
8379040,17:58:41,17:58:41,1342,7,,,,2006.54,0
8379040,17:59:45,17:59:45,1343,8,,,,2284.34,0
8379040,18:00:24,18:00:24,1344,9,,,,2533.96,0
8379040,18:00:56,18:00:56,1345,10,,,,2718.01,0
8379040,18:01:38,18:01:38,1346,11,,,,2970.39,0
8379040,18:03:00,18:03:00,9873,12,,,,3495,
8379040,18:04:07,18:04:07,9963,13,,,,4020.77,0
8379040,18:05:14,18:05:14,1398,14,,,,4446.38,0
8379040,18:05:44,18:05:44,6893,15,,,,4638.59,0
8379040,18:06:37,18:06:37,1200,16,,,,5018.79,0
8379040,18:07:04,18:07:04,1201,17,,,,5203.54,0
8379040,18:07:48,18:07:48,1202,18,,,,5469.1,0
8379040,18:08:15,18:08:15,1203,19,,,,5656.22,0
8379040,18:09:13,18:09:13,1204,20,,,,5974.75,0
8379040,18:10:01,18:10:01,1205,21,,,,6231.37,0
8379040,18:10:43,18:10:43,1206,22,,,,6442.78,0
8379040,18:11:26,18:11:26,9590,23,,,,6647.04,0
8379040,18:12:21,18:12:21,1208,24,,,,6946.42,0
8379040,18:13:00,18:13:00,1209,25,,,,7182.71,
8379040,18:13:54,18:13:54,1294,26,,,,7496.26,0
8379040,18:14:16,18:14:16,1295,27,,,,7649.55,0
8379040,18:14:48,18:14:48,1296,28,,,,7871.11,0
8379040,18:15:11,18:15:11,1297,29,,,,8065.76,0
8379040,18:15:51,18:15:51,1299,30,,,,8332.16,0
8379040,18:16:11,18:16:11,1300,31,,,,8530.96,0
8379040,18:16:44,18:16:44,1301,32,,,,8758.05,0
8379040,18:17:10,18:17:10,1302,33,,,,8900.81,0
8379040,18:17:36,18:17:36,1303,34,,,,9112.14,0
8379040,18:18:14,18:18:14,1304,35,,,,9386.43,0
8379040,18:18:27,18:18:27,1305,36,,,,9495.68,0
8379040,18:18:47,18:18:47,1306,37,,,,9630.61,0
8379040,18:19:23,18:19:23,1307,38,,,,9867.4,0
8379040,18:19:51,18:19:51,1308,39,,,,10043.19,0
8379040,18:20:50,18:20:50,1309,40,,,,10462.12,0
8379040,18:21:11,18:21:11,1310,41,,,,10598.33,0
8379040,18:21:55,18:21:55,1311,42,,,,10903.29,0
8379040,18:22:28,18:22:28,1312,43,,,,11111.29,0
8379040,18:22:46,18:22:46,1313,44,,,,11270.01,0
8379040,18:23:17,18:23:17,1314,45,,,,11447.19,0
8379040,18:24:00,18:24:00,10496,46,,,,11704.96,
8379040,18:24:37,18:24:37,5188,47,,,,11930.96,0
8379040,18:25:17,18:25:17,1349,48,,,,12177.48,0
8379040,18:26:00,18:26:00,1350,49,,1,,12419.22,
8379050,17:52:00,17:52:00,10014,1,,,1,0,
8379050,17:54:05,17:54:05,4339,2,,,,720.39,0
8379050,17:55:02,17:55:02,10093,3,,,,954.38,0
8379050,17:56:06,17:56:06,1339,4,,,,1297.76,0
8379050,17:56:45,17:56:45,1340,5,,,,1450.2,0
8379050,17:57:39,17:57:39,1341,6,,,,1721.71,0
8379050,17:58:41,17:58:41,1342,7,,,,2006.54,0
8379050,17:59:45,17:59:45,1343,8,,,,2284.34,0
8379050,18:00:24,18:00:24,1344,9,,,,2533.96,0
8379050,18:00:56,18:00:56,1345,10,,,,2718.01,0
8379050,18:01:38,18:01:38,1346,11,,,,2970.39,0
8379050,18:03:00,18:03:00,9873,12,,,,3495,
8379050,18:04:07,18:04:07,9963,13,,,,4020.77,0
8379050,18:05:14,18:05:14,1398,14,,,,4446.38,0
8379050,18:05:44,18:05:44,6893,15,,,,4638.59,0
8379050,18:06:37,18:06:37,1200,16,,,,5018.79,0
8379050,18:07:04,18:07:04,1201,17,,,,5203.54,0
8379050,18:07:48,18:07:48,1202,18,,,,5469.1,0
8379050,18:08:15,18:08:15,1203,19,,,,5656.22,0
8379050,18:09:13,18:09:13,1204,20,,,,5974.75,0
8379050,18:10:01,18:10:01,1205,21,,,,6231.37,0
8379050,18:10:43,18:10:43,1206,22,,,,6442.78,0
8379050,18:11:26,18:11:26,9590,23,,,,6647.04,0
8379050,18:12:21,18:12:21,1208,24,,,,6946.42,0
8379050,18:13:00,18:13:00,1209,25,,,,7182.71,
8379050,18:13:54,18:13:54,1294,26,,,,7496.26,0
8379050,18:14:16,18:14:16,1295,27,,,,7649.55,0
8379050,18:14:48,18:14:48,1296,28,,,,7871.11,0
8379050,18:15:11,18:15:11,1297,29,,,,8065.76,0
8379050,18:15:51,18:15:51,1299,30,,,,8332.16,0
8379050,18:16:11,18:16:11,1300,31,,,,8530.96,0
8379050,18:16:44,18:16:44,1301,32,,,,8758.05,0
8379050,18:17:10,18:17:10,1302,33,,,,8900.81,0
8379050,18:17:36,18:17:36,1303,34,,,,9112.14,0
8379050,18:18:14,18:18:14,1304,35,,,,9386.43,0
8379050,18:18:27,18:18:27,1305,36,,,,9495.68,0
8379050,18:18:47,18:18:47,1306,37,,,,9630.61,0
8379050,18:19:23,18:19:23,1307,38,,,,9867.4,0
8379050,18:19:51,18:19:51,1308,39,,,,10043.19,0
8379050,18:20:50,18:20:50,1309,40,,,,10462.12,0
8379050,18:21:11,18:21:11,1310,41,,,,10598.33,0
8379050,18:21:55,18:21:55,1311,42,,,,10903.29,0
8379050,18:22:28,18:22:28,1312,43,,,,11111.29,0
8379050,18:22:46,18:22:46,1313,44,,,,11270.01,0
8379050,18:23:17,18:23:17,1314,45,,,,11447.19,0
8379050,18:24:00,18:24:00,10496,46,,,,11704.96,
8379050,18:24:37,18:24:37,5188,47,,,,11930.96,0
8379050,18:25:17,18:25:17,1349,48,,,,12177.48,0
8379050,18:26:00,18:26:00,1350,49,,1,,12419.22,
8379060,17:52:00,17:52:00,10014,1,,,1,0,
8379060,17:54:05,17:54:05,4339,2,,,,720.39,0
8379060,17:55:02,17:55:02,10093,3,,,,954.38,0
8379060,17:56:06,17:56:06,1339,4,,,,1297.76,0
8379060,17:56:45,17:56:45,1340,5,,,,1450.2,0
8379060,17:57:39,17:57:39,1341,6,,,,1721.71,0
8379060,17:58:41,17:58:41,1342,7,,,,2006.54,0
8379060,17:59:45,17:59:45,1343,8,,,,2284.34,0
8379060,18:00:24,18:00:24,1344,9,,,,2533.96,0
8379060,18:00:56,18:00:56,1345,10,,,,2718.01,0
8379060,18:01:38,18:01:38,1346,11,,,,2970.39,0
8379060,18:03:00,18:03:00,9873,12,,,,3495,
8379060,18:04:07,18:04:07,9963,13,,,,4020.77,0
8379060,18:05:14,18:05:14,1398,14,,,,4446.38,0
8379060,18:05:44,18:05:44,6893,15,,,,4638.59,0
8379060,18:06:37,18:06:37,1200,16,,,,5018.79,0
8379060,18:07:04,18:07:04,1201,17,,,,5203.54,0
8379060,18:07:48,18:07:48,1202,18,,,,5469.1,0
8379060,18:08:15,18:08:15,1203,19,,,,5656.22,0
8379060,18:09:13,18:09:13,1204,20,,,,5974.75,0
8379060,18:10:01,18:10:01,1205,21,,,,6231.37,0
8379060,18:10:43,18:10:43,1206,22,,,,6442.78,0
8379060,18:11:26,18:11:26,9590,23,,,,6647.04,0
8379060,18:12:21,18:12:21,1208,24,,,,6946.42,0
8379060,18:13:00,18:13:00,1209,25,,,,7182.71,
8379060,18:13:54,18:13:54,1294,26,,,,7496.26,0
8379060,18:14:16,18:14:16,1295,27,,,,7649.55,0
8379060,18:14:48,18:14:48,1296,28,,,,7871.11,0
8379060,18:15:11,18:15:11,1297,29,,,,8065.76,0
8379060,18:15:51,18:15:51,1299,30,,,,8332.16,0
8379060,18:16:11,18:16:11,1300,31,,,,8530.96,0
8379060,18:16:44,18:16:44,1301,32,,,,8758.05,0
8379060,18:17:10,18:17:10,1302,33,,,,8900.81,0
8379060,18:17:36,18:17:36,1303,34,,,,9112.14,0
8379060,18:18:14,18:18:14,1304,35,,,,9386.43,0
8379060,18:18:27,18:18:27,1305,36,,,,9495.68,0
8379060,18:18:47,18:18:47,1306,37,,,,9630.61,0
8379060,18:19:23,18:19:23,1307,38,,,,9867.4,0
8379060,18:19:51,18:19:51,1308,39,,,,10043.19,0
8379060,18:20:50,18:20:50,1309,40,,,,10462.12,0
8379060,18:21:11,18:21:11,1310,41,,,,10598.33,0
8379060,18:21:55,18:21:55,1311,42,,,,10903.29,0
8379060,18:22:28,18:22:28,1312,43,,,,11111.29,0
8379060,18:22:46,18:22:46,1313,44,,,,11270.01,0
8379060,18:23:17,18:23:17,1314,45,,,,11447.19,0
8379060,18:24:00,18:24:00,10496,46,,,,11704.96,
8379060,18:24:37,18:24:37,5188,47,,,,11930.96,0
8379060,18:25:17,18:25:17,1349,48,,,,12177.48,0
8379060,18:26:00,18:26:00,1350,49,,1,,12419.22,
9226020,18:14:00,18:14:00,10014,1,,,1,0,
9226020,18:16:05,18:16:05,4339,2,,,,720.39,0
9226020,18:17:02,18:17:02,10093,3,,,,954.38,0
9226020,18:18:06,18:18:06,1339,4,,,,1297.76,0
9226020,18:18:45,18:18:45,1340,5,,,,1450.2,0
9226020,18:19:39,18:19:39,1341,6,,,,1721.71,0
9226020,18:20:41,18:20:41,1342,7,,,,2006.54,0
9226020,18:21:45,18:21:45,1343,8,,,,2284.34,0
9226020,18:22:24,18:22:24,1344,9,,,,2533.96,0
9226020,18:22:56,18:22:56,1345,10,,,,2718.01,0
9226020,18:23:38,18:23:38,1346,11,,,,2970.39,0
9226020,18:25:00,18:25:00,9873,12,,,,3495,
9226020,18:26:07,18:26:07,9963,13,,,,4020.77,0
9226020,18:27:14,18:27:14,1398,14,,,,4446.38,0
9226020,18:27:44,18:27:44,6893,15,,,,4638.59,0
9226020,18:28:37,18:28:37,1200,16,,,,5018.79,0
9226020,18:29:04,18:29:04,1201,17,,,,5203.54,0
9226020,18:29:48,18:29:48,1202,18,,,,5469.1,0
9226020,18:30:15,18:30:15,1203,19,,,,5656.22,0
9226020,18:31:13,18:31:13,1204,20,,,,5974.75,0
9226020,18:32:01,18:32:01,1205,21,,,,6231.37,0
9226020,18:32:43,18:32:43,1206,22,,,,6442.78,0
9226020,18:33:26,18:33:26,9590,23,,,,6647.04,0
9226020,18:34:21,18:34:21,1208,24,,,,6946.42,0
9226020,18:35:00,18:35:00,1209,25,,,,7182.71,
9226020,18:35:54,18:35:54,1294,26,,,,7496.26,0
9226020,18:36:16,18:36:16,1295,27,,,,7649.55,0
9226020,18:36:48,18:36:48,1296,28,,,,7871.11,0
9226020,18:37:11,18:37:11,1297,29,,,,8065.76,0
9226020,18:37:51,18:37:51,1299,30,,,,8332.16,0
9226020,18:38:11,18:38:11,1300,31,,,,8530.96,0
9226020,18:38:44,18:38:44,1301,32,,,,8758.05,0
9226020,18:39:10,18:39:10,1302,33,,,,8900.81,0
9226020,18:39:36,18:39:36,1303,34,,,,9112.14,0
9226020,18:40:14,18:40:14,1304,35,,,,9386.43,0
9226020,18:40:27,18:40:27,1305,36,,,,9495.68,0
9226020,18:40:47,18:40:47,1306,37,,,,9630.61,0
9226020,18:41:23,18:41:23,1307,38,,,,9867.4,0
9226020,18:41:51,18:41:51,1308,39,,,,10043.19,0
9226020,18:42:50,18:42:50,1309,40,,,,10462.12,0
9226020,18:43:11,18:43:11,1310,41,,,,10598.33,0
9226020,18:43:55,18:43:55,1311,42,,,,10903.29,0
9226020,18:44:28,18:44:28,1312,43,,,,11111.29,0
9226020,18:44:46,18:44:46,1313,44,,,,11270.01,0
9226020,18:45:17,18:45:17,1314,45,,,,11447.19,0
9226020,18:46:00,18:46:00,10496,46,,,,11704.96,
9226020,18:46:37,18:46:37,5188,47,,,,11930.96,0
9226020,18:47:17,18:47:17,1349,48,,,,12177.48,0
9226020,18:48:00,18:48:00,1350,49,,1,,12419.22,
9226030,18:14:00,18:14:00,10014,1,,,1,0,
9226030,18:16:05,18:16:05,4339,2,,,,720.39,0
9226030,18:17:02,18:17:02,10093,3,,,,954.38,0
9226030,18:18:06,18:18:06,1339,4,,,,1297.76,0
9226030,18:18:45,18:18:45,1340,5,,,,1450.2,0
9226030,18:19:39,18:19:39,1341,6,,,,1721.71,0
9226030,18:20:41,18:20:41,1342,7,,,,2006.54,0
9226030,18:21:45,18:21:45,1343,8,,,,2284.34,0
9226030,18:22:24,18:22:24,1344,9,,,,2533.96,0
9226030,18:22:56,18:22:56,1345,10,,,,2718.01,0
9226030,18:23:38,18:23:38,1346,11,,,,2970.39,0
9226030,18:25:00,18:25:00,9873,12,,,,3495,
9226030,18:26:07,18:26:07,9963,13,,,,4020.77,0
9226030,18:27:14,18:27:14,1398,14,,,,4446.38,0
9226030,18:27:44,18:27:44,6893,15,,,,4638.59,0
9226030,18:28:37,18:28:37,1200,16,,,,5018.79,0
9226030,18:29:04,18:29:04,1201,17,,,,5203.54,0
9226030,18:29:48,18:29:48,1202,18,,,,5469.1,0
9226030,18:30:15,18:30:15,1203,19,,,,5656.22,0
9226030,18:31:13,18:31:13,1204,20,,,,5974.75,0
9226030,18:32:01,18:32:01,1205,21,,,,6231.37,0
9226030,18:32:43,18:32:43,1206,22,,,,6442.78,0
9226030,18:33:26,18:33:26,9590,23,,,,6647.04,0
9226030,18:34:21,18:34:21,1208,24,,,,6946.42,0
9226030,18:35:00,18:35:00,1209,25,,,,7182.71,
9226030,18:35:54,18:35:54,1294,26,,,,7496.26,0
9226030,18:36:16,18:36:16,1295,27,,,,7649.55,0
9226030,18:36:48,18:36:48,1296,28,,,,7871.11,0
9226030,18:37:11,18:37:11,1297,29,,,,8065.76,0
9226030,18:37:51,18:37:51,1299,30,,,,8332.16,0
9226030,18:38:11,18:38:11,1300,31,,,,8530.96,0
9226030,18:38:44,18:38:44,1301,32,,,,8758.05,0
9226030,18:39:10,18:39:10,1302,33,,,,8900.81,0
9226030,18:39:36,18:39:36,1303,34,,,,9112.14,0
9226030,18:40:14,18:40:14,1304,35,,,,9386.43,0
9226030,18:40:27,18:40:27,1305,36,,,,9495.68,0
9226030,18:40:47,18:40:47,1306,37,,,,9630.61,0
9226030,18:41:23,18:41:23,1307,38,,,,9867.4,0
9226030,18:41:51,18:41:51,1308,39,,,,10043.19,0
9226030,18:42:50,18:42:50,1309,40,,,,10462.12,0
9226030,18:43:11,18:43:11,1310,41,,,,10598.33,0
9226030,18:43:55,18:43:55,1311,42,,,,10903.29,0
9226030,18:44:28,18:44:28,1312,43,,,,11111.29,0
9226030,18:44:46,18:44:46,1313,44,,,,11270.01,0
9226030,18:45:17,18:45:17,1314,45,,,,11447.19,0
9226030,18:46:00,18:46:00,10496,46,,,,11704.96,
9226030,18:46:37,18:46:37,5188,47,,,,11930.96,0
9226030,18:47:17,18:47:17,1349,48,,,,12177.48,0
9226030,18:48:00,18:48:00,1350,49,,1,,12419.22,
9226040,18:14:00,18:14:00,10014,1,,,1,0,
9226040,18:16:05,18:16:05,4339,2,,,,720.39,0
9226040,18:17:02,18:17:02,10093,3,,,,954.38,0
9226040,18:18:06,18:18:06,1339,4,,,,1297.76,0
9226040,18:18:45,18:18:45,1340,5,,,,1450.2,0
9226040,18:19:39,18:19:39,1341,6,,,,1721.71,0
9226040,18:20:41,18:20:41,1342,7,,,,2006.54,0
9226040,18:21:45,18:21:45,1343,8,,,,2284.34,0
9226040,18:22:24,18:22:24,1344,9,,,,2533.96,0
9226040,18:22:56,18:22:56,1345,10,,,,2718.01,0
9226040,18:23:38,18:23:38,1346,11,,,,2970.39,0
9226040,18:25:00,18:25:00,9873,12,,,,3495,
9226040,18:26:07,18:26:07,9963,13,,,,4020.77,0
9226040,18:27:14,18:27:14,1398,14,,,,4446.38,0
9226040,18:27:44,18:27:44,6893,15,,,,4638.59,0
9226040,18:28:37,18:28:37,1200,16,,,,5018.79,0
9226040,18:29:04,18:29:04,1201,17,,,,5203.54,0
9226040,18:29:48,18:29:48,1202,18,,,,5469.1,0
9226040,18:30:15,18:30:15,1203,19,,,,5656.22,0
9226040,18:31:13,18:31:13,1204,20,,,,5974.75,0
9226040,18:32:01,18:32:01,1205,21,,,,6231.37,0
9226040,18:32:43,18:32:43,1206,22,,,,6442.78,0
9226040,18:33:26,18:33:26,9590,23,,,,6647.04,0
9226040,18:34:21,18:34:21,1208,24,,,,6946.42,0
9226040,18:35:00,18:35:00,1209,25,,,,7182.71,
9226040,18:35:54,18:35:54,1294,26,,,,7496.26,0
9226040,18:36:16,18:36:16,1295,27,,,,7649.55,0
9226040,18:36:48,18:36:48,1296,28,,,,7871.11,0
9226040,18:37:11,18:37:11,1297,29,,,,8065.76,0
9226040,18:37:51,18:37:51,1299,30,,,,8332.16,0
9226040,18:38:11,18:38:11,1300,31,,,,8530.96,0
9226040,18:38:44,18:38:44,1301,32,,,,8758.05,0
9226040,18:39:10,18:39:10,1302,33,,,,8900.81,0
9226040,18:39:36,18:39:36,1303,34,,,,9112.14,0
9226040,18:40:14,18:40:14,1304,35,,,,9386.43,0
9226040,18:40:27,18:40:27,1305,36,,,,9495.68,0
9226040,18:40:47,18:40:47,1306,37,,,,9630.61,0
9226040,18:41:23,18:41:23,1307,38,,,,9867.4,0
9226040,18:41:51,18:41:51,1308,39,,,,10043.19,0
9226040,18:42:50,18:42:50,1309,40,,,,10462.12,0
9226040,18:43:11,18:43:11,1310,41,,,,10598.33,0
9226040,18:43:55,18:43:55,1311,42,,,,10903.29,0
9226040,18:44:28,18:44:28,1312,43,,,,11111.29,0
9226040,18:44:46,18:44:46,1313,44,,,,11270.01,0
9226040,18:45:17,18:45:17,1314,45,,,,11447.19,0
9226040,18:46:00,18:46:00,10496,46,,,,11704.96,
9226040,18:46:37,18:46:37,5188,47,,,,11930.96,0
9226040,18:47:17,18:47:17,1349,48,,,,12177.48,0
9226040,18:48:00,18:48:00,1350,49,,1,,12419.22,
9226050,18:14:00,18:14:00,10014,1,,,1,0,
9226050,18:16:05,18:16:05,4339,2,,,,720.39,0
9226050,18:17:02,18:17:02,10093,3,,,,954.38,0
9226050,18:18:06,18:18:06,1339,4,,,,1297.76,0
9226050,18:18:45,18:18:45,1340,5,,,,1450.2,0
9226050,18:19:39,18:19:39,1341,6,,,,1721.71,0
9226050,18:20:41,18:20:41,1342,7,,,,2006.54,0
9226050,18:21:45,18:21:45,1343,8,,,,2284.34,0
9226050,18:22:24,18:22:24,1344,9,,,,2533.96,0
9226050,18:22:56,18:22:56,1345,10,,,,2718.01,0
9226050,18:23:38,18:23:38,1346,11,,,,2970.39,0
9226050,18:25:00,18:25:00,9873,12,,,,3495,
9226050,18:26:07,18:26:07,9963,13,,,,4020.77,0
9226050,18:27:14,18:27:14,1398,14,,,,4446.38,0
9226050,18:27:44,18:27:44,6893,15,,,,4638.59,0
9226050,18:28:37,18:28:37,1200,16,,,,5018.79,0
9226050,18:29:04,18:29:04,1201,17,,,,5203.54,0
9226050,18:29:48,18:29:48,1202,18,,,,5469.1,0
9226050,18:30:15,18:30:15,1203,19,,,,5656.22,0
9226050,18:31:13,18:31:13,1204,20,,,,5974.75,0
9226050,18:32:01,18:32:01,1205,21,,,,6231.37,0
9226050,18:32:43,18:32:43,1206,22,,,,6442.78,0
9226050,18:33:26,18:33:26,9590,23,,,,6647.04,0
9226050,18:34:21,18:34:21,1208,24,,,,6946.42,0
9226050,18:35:00,18:35:00,1209,25,,,,7182.71,
9226050,18:35:54,18:35:54,1294,26,,,,7496.26,0
9226050,18:36:16,18:36:16,1295,27,,,,7649.55,0
9226050,18:36:48,18:36:48,1296,28,,,,7871.11,0
9226050,18:37:11,18:37:11,1297,29,,,,8065.76,0
9226050,18:37:51,18:37:51,1299,30,,,,8332.16,0
9226050,18:38:11,18:38:11,1300,31,,,,8530.96,0
9226050,18:38:44,18:38:44,1301,32,,,,8758.05,0
9226050,18:39:10,18:39:10,1302,33,,,,8900.81,0
9226050,18:39:36,18:39:36,1303,34,,,,9112.14,0
9226050,18:40:14,18:40:14,1304,35,,,,9386.43,0
9226050,18:40:27,18:40:27,1305,36,,,,9495.68,0
9226050,18:40:47,18:40:47,1306,37,,,,9630.61,0
9226050,18:41:23,18:41:23,1307,38,,,,9867.4,0
9226050,18:41:51,18:41:51,1308,39,,,,10043.19,0
9226050,18:42:50,18:42:50,1309,40,,,,10462.12,0
9226050,18:43:11,18:43:11,1310,41,,,,10598.33,0
9226050,18:43:55,18:43:55,1311,42,,,,10903.29,0
9226050,18:44:28,18:44:28,1312,43,,,,11111.29,0
9226050,18:44:46,18:44:46,1313,44,,,,11270.01,0
9226050,18:45:17,18:45:17,1314,45,,,,11447.19,0
9226050,18:46:00,18:46:00,10496,46,,,,11704.96,
9226050,18:46:37,18:46:37,5188,47,,,,11930.96,0
9226050,18:47:17,18:47:17,1349,48,,,,12177.48,0
9226050,18:48:00,18:48:00,1350,49,,1,,12419.22,
9226060,18:14:00,18:14:00,10014,1,,,1,0,
9226060,18:16:05,18:16:05,4339,2,,,,720.39,0
9226060,18:17:02,18:17:02,10093,3,,,,954.38,0
9226060,18:18:06,18:18:06,1339,4,,,,1297.76,0
9226060,18:18:45,18:18:45,1340,5,,,,1450.2,0
9226060,18:19:39,18:19:39,1341,6,,,,1721.71,0
9226060,18:20:41,18:20:41,1342,7,,,,2006.54,0
9226060,18:21:45,18:21:45,1343,8,,,,2284.34,0
9226060,18:22:24,18:22:24,1344,9,,,,2533.96,0
9226060,18:22:56,18:22:56,1345,10,,,,2718.01,0
9226060,18:23:38,18:23:38,1346,11,,,,2970.39,0
9226060,18:25:00,18:25:00,9873,12,,,,3495,
9226060,18:26:07,18:26:07,9963,13,,,,4020.77,0
9226060,18:27:14,18:27:14,1398,14,,,,4446.38,0
9226060,18:27:44,18:27:44,6893,15,,,,4638.59,0
9226060,18:28:37,18:28:37,1200,16,,,,5018.79,0
9226060,18:29:04,18:29:04,1201,17,,,,5203.54,0
9226060,18:29:48,18:29:48,1202,18,,,,5469.1,0
9226060,18:30:15,18:30:15,1203,19,,,,5656.22,0
9226060,18:31:13,18:31:13,1204,20,,,,5974.75,0
9226060,18:32:01,18:32:01,1205,21,,,,6231.37,0
9226060,18:32:43,18:32:43,1206,22,,,,6442.78,0
9226060,18:33:26,18:33:26,9590,23,,,,6647.04,0
9226060,18:34:21,18:34:21,1208,24,,,,6946.42,0
9226060,18:35:00,18:35:00,1209,25,,,,7182.71,
9226060,18:35:54,18:35:54,1294,26,,,,7496.26,0
9226060,18:36:16,18:36:16,1295,27,,,,7649.55,0
9226060,18:36:48,18:36:48,1296,28,,,,7871.11,0
9226060,18:37:11,18:37:11,1297,29,,,,8065.76,0
9226060,18:37:51,18:37:51,1299,30,,,,8332.16,0
9226060,18:38:11,18:38:11,1300,31,,,,8530.96,0
9226060,18:38:44,18:38:44,1301,32,,,,8758.05,0
9226060,18:39:10,18:39:10,1302,33,,,,8900.81,0
9226060,18:39:36,18:39:36,1303,34,,,,9112.14,0
9226060,18:40:14,18:40:14,1304,35,,,,9386.43,0
9226060,18:40:27,18:40:27,1305,36,,,,9495.68,0
9226060,18:40:47,18:40:47,1306,37,,,,9630.61,0
9226060,18:41:23,18:41:23,1307,38,,,,9867.4,0
9226060,18:41:51,18:41:51,1308,39,,,,10043.19,0
9226060,18:42:50,18:42:50,1309,40,,,,10462.12,0
9226060,18:43:11,18:43:11,1310,41,,,,10598.33,0
9226060,18:43:55,18:43:55,1311,42,,,,10903.29,0
9226060,18:44:28,18:44:28,1312,43,,,,11111.29,0
9226060,18:44:46,18:44:46,1313,44,,,,11270.01,0
9226060,18:45:17,18:45:17,1314,45,,,,11447.19,0
9226060,18:46:00,18:46:00,10496,46,,,,11704.96,
9226060,18:46:37,18:46:37,5188,47,,,,11930.96,0
9226060,18:47:17,18:47:17,1349,48,,,,12177.48,0
9226060,18:48:00,18:48:00,1350,49,,1,,12419.22,
9736020,07:39:00,07:39:00,10014,1,,,1,0,
9736020,07:41:17,07:41:17,4339,2,,,,720.39,0
9736020,07:42:18,07:42:18,10093,3,,,,954.38,0
9736020,07:43:28,07:43:28,1339,4,,,,1297.76,0
9736020,07:44:11,07:44:11,1340,5,,,,1450.2,0
9736020,07:45:10,07:45:10,1341,6,,,,1721.71,0
9736020,07:46:17,07:46:17,1342,7,,,,2006.54,0
9736020,07:47:27,07:47:27,1343,8,,,,2284.34,0
9736020,07:48:10,07:48:10,1344,9,,,,2533.96,0
9736020,07:48:45,07:48:45,1345,10,,,,2718.01,0
9736020,07:49:31,07:49:31,1346,11,,,,2970.39,0
9736020,07:51:00,07:51:00,9873,12,,,,3495,
9736020,07:52:14,07:52:14,9963,13,,,,4020.77,0
9736020,07:53:28,07:53:28,1398,14,,,,4446.38,0
9736020,07:54:00,07:54:00,6893,15,,,,4638.59,0
9736020,07:54:58,07:54:58,1200,16,,,,5018.79,0
9736020,07:55:28,07:55:28,1201,17,,,,5203.54,0
9736020,07:56:16,07:56:16,1202,18,,,,5469.1,0
9736020,07:56:47,07:56:47,1203,19,,,,5656.22,0
9736020,07:57:51,07:57:51,1204,20,,,,5974.75,0
9736020,07:58:43,07:58:43,1205,21,,,,6231.37,0
9736020,07:59:29,07:59:29,1206,22,,,,6442.78,0
9736020,08:00:17,08:00:17,9590,23,,,,6647.04,0
9736020,08:01:17,08:01:17,1208,24,,,,6946.42,0
9736020,08:02:00,08:02:00,1209,25,,,,7182.71,
9736020,08:03:03,08:03:03,1294,26,,,,7496.26,0
9736020,08:03:30,08:03:30,1295,27,,,,7649.55,0
9736020,08:04:07,08:04:07,1296,28,,,,7871.11,0
9736020,08:04:34,08:04:34,1297,29,,,,8065.76,0
9736020,08:05:23,08:05:23,1299,30,,,,8332.16,0
9736020,08:05:46,08:05:46,1300,31,,,,8530.96,0
9736020,08:06:25,08:06:25,1301,32,,,,8758.05,0
9736020,08:06:56,08:06:56,1302,33,,,,8900.81,0
9736020,08:07:27,08:07:27,1303,34,,,,9112.14,0
9736020,08:08:11,08:08:11,1304,35,,,,9386.43,0
9736020,08:08:27,08:08:27,1305,36,,,,9495.68,0
9736020,08:08:50,08:08:50,1306,37,,,,9630.61,0
9736020,08:09:32,08:09:32,1307,38,,,,9867.4,0
9736020,08:10:05,08:10:05,1308,39,,,,10043.19,0
9736020,08:11:15,08:11:15,1309,40,,,,10462.12,0
9736020,08:11:40,08:11:40,1310,41,,,,10598.33,0
9736020,08:12:32,08:12:32,1311,42,,,,10903.29,0
9736020,08:13:11,08:13:11,1312,43,,,,11111.29,0
9736020,08:13:32,08:13:32,1313,44,,,,11270.01,0
9736020,08:14:09,08:14:09,1314,45,,,,11447.19,0
9736020,08:15:00,08:15:00,10496,46,,,,11704.96,
9736020,08:15:37,08:15:37,5188,47,,,,11930.96,0
9736020,08:16:17,08:16:17,1349,48,,,,12177.48,0
9736020,08:17:00,08:17:00,1350,49,,1,,12419.22,
9736030,07:39:00,07:39:00,10014,1,,,1,0,
9736030,07:41:17,07:41:17,4339,2,,,,720.39,0
9736030,07:42:18,07:42:18,10093,3,,,,954.38,0
9736030,07:43:28,07:43:28,1339,4,,,,1297.76,0
9736030,07:44:11,07:44:11,1340,5,,,,1450.2,0
9736030,07:45:10,07:45:10,1341,6,,,,1721.71,0
9736030,07:46:17,07:46:17,1342,7,,,,2006.54,0
9736030,07:47:27,07:47:27,1343,8,,,,2284.34,0
9736030,07:48:10,07:48:10,1344,9,,,,2533.96,0
9736030,07:48:45,07:48:45,1345,10,,,,2718.01,0
9736030,07:49:31,07:49:31,1346,11,,,,2970.39,0
9736030,07:51:00,07:51:00,9873,12,,,,3495,
9736030,07:52:14,07:52:14,9963,13,,,,4020.77,0
9736030,07:53:28,07:53:28,1398,14,,,,4446.38,0
9736030,07:54:00,07:54:00,6893,15,,,,4638.59,0
9736030,07:54:58,07:54:58,1200,16,,,,5018.79,0
9736030,07:55:28,07:55:28,1201,17,,,,5203.54,0
9736030,07:56:16,07:56:16,1202,18,,,,5469.1,0
9736030,07:56:47,07:56:47,1203,19,,,,5656.22,0
9736030,07:57:51,07:57:51,1204,20,,,,5974.75,0
9736030,07:58:43,07:58:43,1205,21,,,,6231.37,0
9736030,07:59:29,07:59:29,1206,22,,,,6442.78,0
9736030,08:00:17,08:00:17,9590,23,,,,6647.04,0
9736030,08:01:17,08:01:17,1208,24,,,,6946.42,0
9736030,08:02:00,08:02:00,1209,25,,,,7182.71,
9736030,08:03:03,08:03:03,1294,26,,,,7496.26,0
9736030,08:03:30,08:03:30,1295,27,,,,7649.55,0
9736030,08:04:07,08:04:07,1296,28,,,,7871.11,0
9736030,08:04:34,08:04:34,1297,29,,,,8065.76,0
9736030,08:05:23,08:05:23,1299,30,,,,8332.16,0
9736030,08:05:46,08:05:46,1300,31,,,,8530.96,0
9736030,08:06:25,08:06:25,1301,32,,,,8758.05,0
9736030,08:06:56,08:06:56,1302,33,,,,8900.81,0
9736030,08:07:27,08:07:27,1303,34,,,,9112.14,0
9736030,08:08:11,08:08:11,1304,35,,,,9386.43,0
9736030,08:08:27,08:08:27,1305,36,,,,9495.68,0
9736030,08:08:50,08:08:50,1306,37,,,,9630.61,0
9736030,08:09:32,08:09:32,1307,38,,,,9867.4,0
9736030,08:10:05,08:10:05,1308,39,,,,10043.19,0
9736030,08:11:15,08:11:15,1309,40,,,,10462.12,0
9736030,08:11:40,08:11:40,1310,41,,,,10598.33,0
9736030,08:12:32,08:12:32,1311,42,,,,10903.29,0
9736030,08:13:11,08:13:11,1312,43,,,,11111.29,0
9736030,08:13:32,08:13:32,1313,44,,,,11270.01,0
9736030,08:14:09,08:14:09,1314,45,,,,11447.19,0
9736030,08:15:00,08:15:00,10496,46,,,,11704.96,
9736030,08:15:37,08:15:37,5188,47,,,,11930.96,0
9736030,08:16:17,08:16:17,1349,48,,,,12177.48,0
9736030,08:17:00,08:17:00,1350,49,,1,,12419.22,
9736040,07:39:00,07:39:00,10014,1,,,1,0,
9736040,07:41:17,07:41:17,4339,2,,,,720.39,0
9736040,07:42:18,07:42:18,10093,3,,,,954.38,0
9736040,07:43:28,07:43:28,1339,4,,,,1297.76,0
9736040,07:44:11,07:44:11,1340,5,,,,1450.2,0
9736040,07:45:10,07:45:10,1341,6,,,,1721.71,0
9736040,07:46:17,07:46:17,1342,7,,,,2006.54,0
9736040,07:47:27,07:47:27,1343,8,,,,2284.34,0
9736040,07:48:10,07:48:10,1344,9,,,,2533.96,0
9736040,07:48:45,07:48:45,1345,10,,,,2718.01,0
9736040,07:49:31,07:49:31,1346,11,,,,2970.39,0
9736040,07:51:00,07:51:00,9873,12,,,,3495,
9736040,07:52:14,07:52:14,9963,13,,,,4020.77,0
9736040,07:53:28,07:53:28,1398,14,,,,4446.38,0
9736040,07:54:00,07:54:00,6893,15,,,,4638.59,0
9736040,07:54:58,07:54:58,1200,16,,,,5018.79,0
9736040,07:55:28,07:55:28,1201,17,,,,5203.54,0
9736040,07:56:16,07:56:16,1202,18,,,,5469.1,0
9736040,07:56:47,07:56:47,1203,19,,,,5656.22,0
9736040,07:57:51,07:57:51,1204,20,,,,5974.75,0
9736040,07:58:43,07:58:43,1205,21,,,,6231.37,0
9736040,07:59:29,07:59:29,1206,22,,,,6442.78,0
9736040,08:00:17,08:00:17,9590,23,,,,6647.04,0
9736040,08:01:17,08:01:17,1208,24,,,,6946.42,0
9736040,08:02:00,08:02:00,1209,25,,,,7182.71,
9736040,08:03:03,08:03:03,1294,26,,,,7496.26,0
9736040,08:03:30,08:03:30,1295,27,,,,7649.55,0
9736040,08:04:07,08:04:07,1296,28,,,,7871.11,0
9736040,08:04:34,08:04:34,1297,29,,,,8065.76,0
9736040,08:05:23,08:05:23,1299,30,,,,8332.16,0
9736040,08:05:46,08:05:46,1300,31,,,,8530.96,0
9736040,08:06:25,08:06:25,1301,32,,,,8758.05,0
9736040,08:06:56,08:06:56,1302,33,,,,8900.81,0
9736040,08:07:27,08:07:27,1303,34,,,,9112.14,0
9736040,08:08:11,08:08:11,1304,35,,,,9386.43,0
9736040,08:08:27,08:08:27,1305,36,,,,9495.68,0
9736040,08:08:50,08:08:50,1306,37,,,,9630.61,0
9736040,08:09:32,08:09:32,1307,38,,,,9867.4,0
9736040,08:10:05,08:10:05,1308,39,,,,10043.19,0
9736040,08:11:15,08:11:15,1309,40,,,,10462.12,0
9736040,08:11:40,08:11:40,1310,41,,,,10598.33,0
9736040,08:12:32,08:12:32,1311,42,,,,10903.29,0
9736040,08:13:11,08:13:11,1312,43,,,,11111.29,0
9736040,08:13:32,08:13:32,1313,44,,,,11270.01,0
9736040,08:14:09,08:14:09,1314,45,,,,11447.19,0
9736040,08:15:00,08:15:00,10496,46,,,,11704.96,
9736040,08:15:37,08:15:37,5188,47,,,,11930.96,0
9736040,08:16:17,08:16:17,1349,48,,,,12177.48,0
9736040,08:17:00,08:17:00,1350,49,,1,,12419.22,
9736050,07:39:00,07:39:00,10014,1,,,1,0,
9736050,07:41:17,07:41:17,4339,2,,,,720.39,0
9736050,07:42:18,07:42:18,10093,3,,,,954.38,0
9736050,07:43:28,07:43:28,1339,4,,,,1297.76,0
9736050,07:44:11,07:44:11,1340,5,,,,1450.2,0
9736050,07:45:10,07:45:10,1341,6,,,,1721.71,0
9736050,07:46:17,07:46:17,1342,7,,,,2006.54,0
9736050,07:47:27,07:47:27,1343,8,,,,2284.34,0
9736050,07:48:10,07:48:10,1344,9,,,,2533.96,0
9736050,07:48:45,07:48:45,1345,10,,,,2718.01,0
9736050,07:49:31,07:49:31,1346,11,,,,2970.39,0
9736050,07:51:00,07:51:00,9873,12,,,,3495,
9736050,07:52:14,07:52:14,9963,13,,,,4020.77,0
9736050,07:53:28,07:53:28,1398,14,,,,4446.38,0
9736050,07:54:00,07:54:00,6893,15,,,,4638.59,0
9736050,07:54:58,07:54:58,1200,16,,,,5018.79,0
9736050,07:55:28,07:55:28,1201,17,,,,5203.54,0
9736050,07:56:16,07:56:16,1202,18,,,,5469.1,0
9736050,07:56:47,07:56:47,1203,19,,,,5656.22,0
9736050,07:57:51,07:57:51,1204,20,,,,5974.75,0
9736050,07:58:43,07:58:43,1205,21,,,,6231.37,0
9736050,07:59:29,07:59:29,1206,22,,,,6442.78,0
9736050,08:00:17,08:00:17,9590,23,,,,6647.04,0
9736050,08:01:17,08:01:17,1208,24,,,,6946.42,0
9736050,08:02:00,08:02:00,1209,25,,,,7182.71,
9736050,08:03:03,08:03:03,1294,26,,,,7496.26,0
9736050,08:03:30,08:03:30,1295,27,,,,7649.55,0
9736050,08:04:07,08:04:07,1296,28,,,,7871.11,0
9736050,08:04:34,08:04:34,1297,29,,,,8065.76,0
9736050,08:05:23,08:05:23,1299,30,,,,8332.16,0
9736050,08:05:46,08:05:46,1300,31,,,,8530.96,0
9736050,08:06:25,08:06:25,1301,32,,,,8758.05,0
9736050,08:06:56,08:06:56,1302,33,,,,8900.81,0
9736050,08:07:27,08:07:27,1303,34,,,,9112.14,0
9736050,08:08:11,08:08:11,1304,35,,,,9386.43,0
9736050,08:08:27,08:08:27,1305,36,,,,9495.68,0
9736050,08:08:50,08:08:50,1306,37,,,,9630.61,0
9736050,08:09:32,08:09:32,1307,38,,,,9867.4,0
9736050,08:10:05,08:10:05,1308,39,,,,10043.19,0
9736050,08:11:15,08:11:15,1309,40,,,,10462.12,0
9736050,08:11:40,08:11:40,1310,41,,,,10598.33,0
9736050,08:12:32,08:12:32,1311,42,,,,10903.29,0
9736050,08:13:11,08:13:11,1312,43,,,,11111.29,0
9736050,08:13:32,08:13:32,1313,44,,,,11270.01,0
9736050,08:14:09,08:14:09,1314,45,,,,11447.19,0
9736050,08:15:00,08:15:00,10496,46,,,,11704.96,
9736050,08:15:37,08:15:37,5188,47,,,,11930.96,0
9736050,08:16:17,08:16:17,1349,48,,,,12177.48,0
9736050,08:17:00,08:17:00,1350,49,,1,,12419.22,
9736060,07:39:00,07:39:00,10014,1,,,1,0,
9736060,07:41:17,07:41:17,4339,2,,,,720.39,0
9736060,07:42:18,07:42:18,10093,3,,,,954.38,0
9736060,07:43:28,07:43:28,1339,4,,,,1297.76,0
9736060,07:44:11,07:44:11,1340,5,,,,1450.2,0
9736060,07:45:10,07:45:10,1341,6,,,,1721.71,0
9736060,07:46:17,07:46:17,1342,7,,,,2006.54,0
9736060,07:47:27,07:47:27,1343,8,,,,2284.34,0
9736060,07:48:10,07:48:10,1344,9,,,,2533.96,0
9736060,07:48:45,07:48:45,1345,10,,,,2718.01,0
9736060,07:49:31,07:49:31,1346,11,,,,2970.39,0
9736060,07:51:00,07:51:00,9873,12,,,,3495,
9736060,07:52:14,07:52:14,9963,13,,,,4020.77,0
9736060,07:53:28,07:53:28,1398,14,,,,4446.38,0
9736060,07:54:00,07:54:00,6893,15,,,,4638.59,0
9736060,07:54:58,07:54:58,1200,16,,,,5018.79,0
9736060,07:55:28,07:55:28,1201,17,,,,5203.54,0
9736060,07:56:16,07:56:16,1202,18,,,,5469.1,0
9736060,07:56:47,07:56:47,1203,19,,,,5656.22,0
9736060,07:57:51,07:57:51,1204,20,,,,5974.75,0
9736060,07:58:43,07:58:43,1205,21,,,,6231.37,0
9736060,07:59:29,07:59:29,1206,22,,,,6442.78,0
9736060,08:00:17,08:00:17,9590,23,,,,6647.04,0
9736060,08:01:17,08:01:17,1208,24,,,,6946.42,0
9736060,08:02:00,08:02:00,1209,25,,,,7182.71,
9736060,08:03:03,08:03:03,1294,26,,,,7496.26,0
9736060,08:03:30,08:03:30,1295,27,,,,7649.55,0
9736060,08:04:07,08:04:07,1296,28,,,,7871.11,0
9736060,08:04:34,08:04:34,1297,29,,,,8065.76,0
9736060,08:05:23,08:05:23,1299,30,,,,8332.16,0
9736060,08:05:46,08:05:46,1300,31,,,,8530.96,0
9736060,08:06:25,08:06:25,1301,32,,,,8758.05,0
9736060,08:06:56,08:06:56,1302,33,,,,8900.81,0
9736060,08:07:27,08:07:27,1303,34,,,,9112.14,0
9736060,08:08:11,08:08:11,1304,35,,,,9386.43,0
9736060,08:08:27,08:08:27,1305,36,,,,9495.68,0
9736060,08:08:50,08:08:50,1306,37,,,,9630.61,0
9736060,08:09:32,08:09:32,1307,38,,,,9867.4,0
9736060,08:10:05,08:10:05,1308,39,,,,10043.19,0
9736060,08:11:15,08:11:15,1309,40,,,,10462.12,0
9736060,08:11:40,08:11:40,1310,41,,,,10598.33,0
9736060,08:12:32,08:12:32,1311,42,,,,10903.29,0
9736060,08:13:11,08:13:11,1312,43,,,,11111.29,0
9736060,08:13:32,08:13:32,1313,44,,,,11270.01,0
9736060,08:14:09,08:14:09,1314,45,,,,11447.19,0
9736060,08:15:00,08:15:00,10496,46,,,,11704.96,
9736060,08:15:37,08:15:37,5188,47,,,,11930.96,0
9736060,08:16:17,08:16:17,1349,48,,,,12177.48,0
9736060,08:17:00,08:17:00,1350,49,,1,,12419.22,
10175020,16:37:00,16:37:00,10054,1,,,1,0,
10175020,16:39:41,16:39:41,381,2,,,,848.38,0
10175020,16:41:15,16:41:15,9107,3,,,,1443.94,0
10175020,16:42:00,16:42:00,9108,4,,,,1703.75,
10175020,16:42:31,16:42:31,10516,5,,,,2006.08,0
10175020,16:42:52,16:42:52,10518,6,,,,2246.39,0
10175020,16:43:49,16:43:49,10273,7,,,,2804.18,0
10175020,16:46:22,16:46:22,10053,8,,,,4510.73,0
10175020,16:46:54,16:46:54,300,9,,,,4845.2,0
10175020,16:50:26,16:50:26,304,10,,,,6873.11,0
10175020,16:50:54,16:50:54,305,11,,,,7153.44,0
10175020,16:51:29,16:51:29,307,12,,,,7515.37,0
10175020,16:52:00,16:52:00,1437,13,,,,7823.6,
10175020,16:52:07,16:52:07,1438,14,,,,7937.64,0
10175020,16:52:29,16:52:29,1439,15,,,,8235.43,0
10175020,16:52:42,16:52:42,1440,16,,,,8395.52,0
10175020,16:53:10,16:53:10,10501,17,,,,8667.84,0
10175020,16:53:33,16:53:33,309,18,,,,8980.2,0
10175020,16:53:44,16:53:44,310,19,,,,9194.56,0
10175020,16:53:59,16:53:59,311,20,,,,9435.83,0
10175020,16:54:31,16:54:31,10498,21,,,,9986.92,0
10175020,16:54:42,16:54:42,1444,22,,,,10162.94,0
10175020,16:55:02,16:55:02,1445,23,,,,10400.21,0
10175020,16:55:16,16:55:16,1446,24,,,,10567.56,0
10175020,16:55:49,16:55:49,1447,25,,,,10873.73,0
10175020,16:56:06,16:56:06,1448,26,,,,11068.94,0
10175020,16:56:21,16:56:21,1449,27,,,,11263.61,0
10175020,16:56:41,16:56:41,1450,28,,,,11520.06,0
10175020,16:57:00,16:57:00,1451,29,,,,11768.23,
10175020,16:58:13,16:58:13,1452,30,,,,12307.84,0
10175020,16:58:26,16:58:26,1453,31,,,,12425.75,0
10175020,16:59:04,16:59:04,1454,32,,,,12723.38,0
10175020,17:00:33,17:00:33,1455,33,,,,13361.43,0
10175020,17:01:11,17:01:11,1392,34,,,,13602,0
10175020,17:02:16,17:02:16,1393,35,,,,14110.11,0
10175020,17:03:10,17:03:10,5177,36,,,,14572.48,0
10175020,17:04:00,17:04:00,10497,37,,,,14890.99,
10175020,17:04:17,17:04:17,10495,38,,,,14996.73,0
10175020,17:04:54,17:04:54,10494,39,,,,15203.09,0
10175020,17:05:37,17:05:37,10493,40,,,,15453.45,0
10175020,17:05:56,17:05:56,10492,41,,,,15604.05,0
10175020,17:06:42,17:06:42,10491,42,,,,15865.97,0
10175020,17:07:13,17:07:13,5196,43,,,,16082.08,0
10175020,17:07:43,17:07:43,10490,44,,,,16273.32,0
10175020,17:08:44,17:08:44,10489,45,,,,16659.55,0
10175020,17:09:48,17:09:48,10488,46,,,,17065.86,0
10175020,17:10:18,17:10:18,10487,47,,,,17285.38,0
10175020,17:11:12,17:11:12,10486,48,,,,17680.48,0
10175020,17:12:22,17:12:22,10485,49,,,,18150.99,0
10175020,17:12:46,17:12:46,10484,50,,,,18371.91,0
10175020,17:13:33,17:13:33,10483,51,,,,18679.65,0
10175020,17:14:00,17:14:00,1315,52,,,,18912.35,
10175020,17:14:33,17:14:33,1316,53,,,,19107.15,0
10175020,17:15:02,17:15:02,1317,54,,,,19294.55,0
10175020,17:15:26,17:15:26,1189,55,,,,19438.97,0
10175020,17:16:25,17:16:25,1190,56,,,,19758.76,0
10175020,17:17:31,17:17:31,1191,57,,,,20104.99,0
10175020,17:17:53,17:17:53,1192,58,,,,20238.07,0
10175020,17:18:40,17:18:40,1193,59,,,,20445.45,0
10175020,17:19:31,17:19:31,1194,60,,,,20736.01,0
10175020,17:19:55,17:19:55,1195,61,,,,20858.91,0
10175020,17:20:30,17:20:30,1196,62,,,,21070.17,0
10175020,17:21:00,17:21:00,1197,63,,,,21248.51,
10175020,17:23:14,17:23:14,1198,64,,,,21533.26,0
10175020,17:26:42,17:26:42,6894,65,,,,22004.41,0
10175020,17:28:11,17:28:11,1346,66,,,,22213.46,0
10175020,17:31:00,17:31:00,9872,67,,,,22696.23,
10175020,17:33:38,17:33:38,1398,68,,,,23694.58,0
10175020,17:34:05,17:34:05,1399,69,,,,23884.3,0
10175020,17:34:23,17:34:23,1400,70,,,,24030.7,0
10175020,17:35:05,17:35:05,1401,71,,,,24254.03,0
10175020,17:35:46,17:35:46,1402,72,,,,24515.69,0
10175020,17:36:34,17:36:34,1403,73,,,,24780.06,0
10175020,17:37:41,17:37:41,8215,74,,,,25121.91,0
10175020,17:38:03,17:38:03,1405,75,,,,25251.39,0
10175020,17:38:52,17:38:52,10094,76,,,,25503.75,0
10175020,17:40:48,17:40:48,3598,77,,,,26201.88,0
10175020,17:42:00,17:42:00,10016,78,,1,,26506.44,
10175030,16:37:00,16:37:00,10054,1,,,1,0,
10175030,16:39:41,16:39:41,381,2,,,,848.38,0
10175030,16:41:15,16:41:15,9107,3,,,,1443.94,0
10175030,16:42:00,16:42:00,9108,4,,,,1703.75,
10175030,16:42:31,16:42:31,10516,5,,,,2006.08,0
10175030,16:42:52,16:42:52,10518,6,,,,2246.39,0
10175030,16:43:49,16:43:49,10273,7,,,,2804.18,0
10175030,16:46:22,16:46:22,10053,8,,,,4510.73,0
10175030,16:46:54,16:46:54,300,9,,,,4845.2,0
10175030,16:50:26,16:50:26,304,10,,,,6873.11,0
10175030,16:50:54,16:50:54,305,11,,,,7153.44,0
10175030,16:51:29,16:51:29,307,12,,,,7515.37,0
10175030,16:52:00,16:52:00,1437,13,,,,7823.6,
10175030,16:52:07,16:52:07,1438,14,,,,7937.64,0
10175030,16:52:29,16:52:29,1439,15,,,,8235.43,0
10175030,16:52:42,16:52:42,1440,16,,,,8395.52,0
10175030,16:53:10,16:53:10,10501,17,,,,8667.84,0
10175030,16:53:33,16:53:33,309,18,,,,8980.2,0
10175030,16:53:44,16:53:44,310,19,,,,9194.56,0
10175030,16:53:59,16:53:59,311,20,,,,9435.83,0
10175030,16:54:31,16:54:31,10498,21,,,,9986.92,0
10175030,16:54:42,16:54:42,1444,22,,,,10162.94,0
10175030,16:55:02,16:55:02,1445,23,,,,10400.21,0
10175030,16:55:16,16:55:16,1446,24,,,,10567.56,0
10175030,16:55:49,16:55:49,1447,25,,,,10873.73,0
10175030,16:56:06,16:56:06,1448,26,,,,11068.94,0
10175030,16:56:21,16:56:21,1449,27,,,,11263.61,0
10175030,16:56:41,16:56:41,1450,28,,,,11520.06,0
10175030,16:57:00,16:57:00,1451,29,,,,11768.23,
10175030,16:58:13,16:58:13,1452,30,,,,12307.84,0
10175030,16:58:26,16:58:26,1453,31,,,,12425.75,0
10175030,16:59:04,16:59:04,1454,32,,,,12723.38,0
10175030,17:00:33,17:00:33,1455,33,,,,13361.43,0
10175030,17:01:11,17:01:11,1392,34,,,,13602,0
10175030,17:02:16,17:02:16,1393,35,,,,14110.11,0
10175030,17:03:10,17:03:10,5177,36,,,,14572.48,0
10175030,17:04:00,17:04:00,10497,37,,,,14890.99,
10175030,17:04:17,17:04:17,10495,38,,,,14996.73,0
10175030,17:04:54,17:04:54,10494,39,,,,15203.09,0
10175030,17:05:37,17:05:37,10493,40,,,,15453.45,0
10175030,17:05:56,17:05:56,10492,41,,,,15604.05,0
10175030,17:06:42,17:06:42,10491,42,,,,15865.97,0
10175030,17:07:13,17:07:13,5196,43,,,,16082.08,0
10175030,17:07:43,17:07:43,10490,44,,,,16273.32,0
10175030,17:08:44,17:08:44,10489,45,,,,16659.55,0
10175030,17:09:48,17:09:48,10488,46,,,,17065.86,0
10175030,17:10:18,17:10:18,10487,47,,,,17285.38,0
10175030,17:11:12,17:11:12,10486,48,,,,17680.48,0
10175030,17:12:22,17:12:22,10485,49,,,,18150.99,0
10175030,17:12:46,17:12:46,10484,50,,,,18371.91,0
10175030,17:13:33,17:13:33,10483,51,,,,18679.65,0
10175030,17:14:00,17:14:00,1315,52,,,,18912.35,
10175030,17:14:33,17:14:33,1316,53,,,,19107.15,0
10175030,17:15:02,17:15:02,1317,54,,,,19294.55,0
10175030,17:15:26,17:15:26,1189,55,,,,19438.97,0
10175030,17:16:25,17:16:25,1190,56,,,,19758.76,0
10175030,17:17:31,17:17:31,1191,57,,,,20104.99,0
10175030,17:17:53,17:17:53,1192,58,,,,20238.07,0
10175030,17:18:40,17:18:40,1193,59,,,,20445.45,0
10175030,17:19:31,17:19:31,1194,60,,,,20736.01,0
10175030,17:19:55,17:19:55,1195,61,,,,20858.91,0
10175030,17:20:30,17:20:30,1196,62,,,,21070.17,0
10175030,17:21:00,17:21:00,1197,63,,,,21248.51,
10175030,17:23:14,17:23:14,1198,64,,,,21533.26,0
10175030,17:26:42,17:26:42,6894,65,,,,22004.41,0
10175030,17:28:11,17:28:11,1346,66,,,,22213.46,0
10175030,17:31:00,17:31:00,9872,67,,,,22696.23,
10175030,17:33:38,17:33:38,1398,68,,,,23694.58,0
10175030,17:34:05,17:34:05,1399,69,,,,23884.3,0
10175030,17:34:23,17:34:23,1400,70,,,,24030.7,0
10175030,17:35:05,17:35:05,1401,71,,,,24254.03,0
10175030,17:35:46,17:35:46,1402,72,,,,24515.69,0
10175030,17:36:34,17:36:34,1403,73,,,,24780.06,0
10175030,17:37:41,17:37:41,8215,74,,,,25121.91,0
10175030,17:38:03,17:38:03,1405,75,,,,25251.39,0
10175030,17:38:52,17:38:52,10094,76,,,,25503.75,0
10175030,17:40:48,17:40:48,3598,77,,,,26201.88,0
10175030,17:42:00,17:42:00,10016,78,,1,,26506.44,
10175040,16:37:00,16:37:00,10054,1,,,1,0,
10175040,16:39:41,16:39:41,381,2,,,,848.38,0
10175040,16:41:15,16:41:15,9107,3,,,,1443.94,0
10175040,16:42:00,16:42:00,9108,4,,,,1703.75,
10175040,16:42:31,16:42:31,10516,5,,,,2006.08,0
10175040,16:42:52,16:42:52,10518,6,,,,2246.39,0
10175040,16:43:49,16:43:49,10273,7,,,,2804.18,0
10175040,16:46:22,16:46:22,10053,8,,,,4510.73,0
10175040,16:46:54,16:46:54,300,9,,,,4845.2,0
10175040,16:50:26,16:50:26,304,10,,,,6873.11,0
10175040,16:50:54,16:50:54,305,11,,,,7153.44,0
10175040,16:51:29,16:51:29,307,12,,,,7515.37,0
10175040,16:52:00,16:52:00,1437,13,,,,7823.6,
10175040,16:52:07,16:52:07,1438,14,,,,7937.64,0
10175040,16:52:29,16:52:29,1439,15,,,,8235.43,0
10175040,16:52:42,16:52:42,1440,16,,,,8395.52,0
10175040,16:53:10,16:53:10,10501,17,,,,8667.84,0
10175040,16:53:33,16:53:33,309,18,,,,8980.2,0
10175040,16:53:44,16:53:44,310,19,,,,9194.56,0
10175040,16:53:59,16:53:59,311,20,,,,9435.83,0
10175040,16:54:31,16:54:31,10498,21,,,,9986.92,0
10175040,16:54:42,16:54:42,1444,22,,,,10162.94,0
10175040,16:55:02,16:55:02,1445,23,,,,10400.21,0
10175040,16:55:16,16:55:16,1446,24,,,,10567.56,0
10175040,16:55:49,16:55:49,1447,25,,,,10873.73,0
10175040,16:56:06,16:56:06,1448,26,,,,11068.94,0
10175040,16:56:21,16:56:21,1449,27,,,,11263.61,0
10175040,16:56:41,16:56:41,1450,28,,,,11520.06,0
10175040,16:57:00,16:57:00,1451,29,,,,11768.23,
10175040,16:58:13,16:58:13,1452,30,,,,12307.84,0
10175040,16:58:26,16:58:26,1453,31,,,,12425.75,0
10175040,16:59:04,16:59:04,1454,32,,,,12723.38,0
10175040,17:00:33,17:00:33,1455,33,,,,13361.43,0
10175040,17:01:11,17:01:11,1392,34,,,,13602,0
10175040,17:02:16,17:02:16,1393,35,,,,14110.11,0
10175040,17:03:10,17:03:10,5177,36,,,,14572.48,0
10175040,17:04:00,17:04:00,10497,37,,,,14890.99,
10175040,17:04:17,17:04:17,10495,38,,,,14996.73,0
10175040,17:04:54,17:04:54,10494,39,,,,15203.09,0
10175040,17:05:37,17:05:37,10493,40,,,,15453.45,0
10175040,17:05:56,17:05:56,10492,41,,,,15604.05,0
10175040,17:06:42,17:06:42,10491,42,,,,15865.97,0
10175040,17:07:13,17:07:13,5196,43,,,,16082.08,0
10175040,17:07:43,17:07:43,10490,44,,,,16273.32,0
10175040,17:08:44,17:08:44,10489,45,,,,16659.55,0
10175040,17:09:48,17:09:48,10488,46,,,,17065.86,0
10175040,17:10:18,17:10:18,10487,47,,,,17285.38,0
10175040,17:11:12,17:11:12,10486,48,,,,17680.48,0
10175040,17:12:22,17:12:22,10485,49,,,,18150.99,0
10175040,17:12:46,17:12:46,10484,50,,,,18371.91,0
10175040,17:13:33,17:13:33,10483,51,,,,18679.65,0
10175040,17:14:00,17:14:00,1315,52,,,,18912.35,
10175040,17:14:33,17:14:33,1316,53,,,,19107.15,0
10175040,17:15:02,17:15:02,1317,54,,,,19294.55,0
10175040,17:15:26,17:15:26,1189,55,,,,19438.97,0
10175040,17:16:25,17:16:25,1190,56,,,,19758.76,0
10175040,17:17:31,17:17:31,1191,57,,,,20104.99,0
10175040,17:17:53,17:17:53,1192,58,,,,20238.07,0
10175040,17:18:40,17:18:40,1193,59,,,,20445.45,0
10175040,17:19:31,17:19:31,1194,60,,,,20736.01,0
10175040,17:19:55,17:19:55,1195,61,,,,20858.91,0
10175040,17:20:30,17:20:30,1196,62,,,,21070.17,0
10175040,17:21:00,17:21:00,1197,63,,,,21248.51,
10175040,17:23:14,17:23:14,1198,64,,,,21533.26,0
10175040,17:26:42,17:26:42,6894,65,,,,22004.41,0
10175040,17:28:11,17:28:11,1346,66,,,,22213.46,0
10175040,17:31:00,17:31:00,9872,67,,,,22696.23,
10175040,17:33:38,17:33:38,1398,68,,,,23694.58,0
10175040,17:34:05,17:34:05,1399,69,,,,23884.3,0
10175040,17:34:23,17:34:23,1400,70,,,,24030.7,0
10175040,17:35:05,17:35:05,1401,71,,,,24254.03,0
10175040,17:35:46,17:35:46,1402,72,,,,24515.69,0
10175040,17:36:34,17:36:34,1403,73,,,,24780.06,0
10175040,17:37:41,17:37:41,8215,74,,,,25121.91,0
10175040,17:38:03,17:38:03,1405,75,,,,25251.39,0
10175040,17:38:52,17:38:52,10094,76,,,,25503.75,0
10175040,17:40:48,17:40:48,3598,77,,,,26201.88,0
10175040,17:42:00,17:42:00,10016,78,,1,,26506.44,
10175050,16:37:00,16:37:00,10054,1,,,1,0,
10175050,16:39:41,16:39:41,381,2,,,,848.38,0
10175050,16:41:15,16:41:15,9107,3,,,,1443.94,0
10175050,16:42:00,16:42:00,9108,4,,,,1703.75,
10175050,16:42:31,16:42:31,10516,5,,,,2006.08,0
10175050,16:42:52,16:42:52,10518,6,,,,2246.39,0
10175050,16:43:49,16:43:49,10273,7,,,,2804.18,0
10175050,16:46:22,16:46:22,10053,8,,,,4510.73,0
10175050,16:46:54,16:46:54,300,9,,,,4845.2,0
10175050,16:50:26,16:50:26,304,10,,,,6873.11,0
10175050,16:50:54,16:50:54,305,11,,,,7153.44,0
10175050,16:51:29,16:51:29,307,12,,,,7515.37,0
10175050,16:52:00,16:52:00,1437,13,,,,7823.6,
10175050,16:52:07,16:52:07,1438,14,,,,7937.64,0
10175050,16:52:29,16:52:29,1439,15,,,,8235.43,0
10175050,16:52:42,16:52:42,1440,16,,,,8395.52,0
10175050,16:53:10,16:53:10,10501,17,,,,8667.84,0
10175050,16:53:33,16:53:33,309,18,,,,8980.2,0
10175050,16:53:44,16:53:44,310,19,,,,9194.56,0
10175050,16:53:59,16:53:59,311,20,,,,9435.83,0
10175050,16:54:31,16:54:31,10498,21,,,,9986.92,0
10175050,16:54:42,16:54:42,1444,22,,,,10162.94,0
10175050,16:55:02,16:55:02,1445,23,,,,10400.21,0
10175050,16:55:16,16:55:16,1446,24,,,,10567.56,0
10175050,16:55:49,16:55:49,1447,25,,,,10873.73,0
10175050,16:56:06,16:56:06,1448,26,,,,11068.94,0
10175050,16:56:21,16:56:21,1449,27,,,,11263.61,0
10175050,16:56:41,16:56:41,1450,28,,,,11520.06,0
10175050,16:57:00,16:57:00,1451,29,,,,11768.23,
10175050,16:58:13,16:58:13,1452,30,,,,12307.84,0
10175050,16:58:26,16:58:26,1453,31,,,,12425.75,0
10175050,16:59:04,16:59:04,1454,32,,,,12723.38,0
10175050,17:00:33,17:00:33,1455,33,,,,13361.43,0
10175050,17:01:11,17:01:11,1392,34,,,,13602,0
10175050,17:02:16,17:02:16,1393,35,,,,14110.11,0
10175050,17:03:10,17:03:10,5177,36,,,,14572.48,0
10175050,17:04:00,17:04:00,10497,37,,,,14890.99,
10175050,17:04:17,17:04:17,10495,38,,,,14996.73,0
10175050,17:04:54,17:04:54,10494,39,,,,15203.09,0
10175050,17:05:37,17:05:37,10493,40,,,,15453.45,0
10175050,17:05:56,17:05:56,10492,41,,,,15604.05,0
10175050,17:06:42,17:06:42,10491,42,,,,15865.97,0
10175050,17:07:13,17:07:13,5196,43,,,,16082.08,0
10175050,17:07:43,17:07:43,10490,44,,,,16273.32,0
10175050,17:08:44,17:08:44,10489,45,,,,16659.55,0
10175050,17:09:48,17:09:48,10488,46,,,,17065.86,0
10175050,17:10:18,17:10:18,10487,47,,,,17285.38,0
10175050,17:11:12,17:11:12,10486,48,,,,17680.48,0
10175050,17:12:22,17:12:22,10485,49,,,,18150.99,0
10175050,17:12:46,17:12:46,10484,50,,,,18371.91,0
10175050,17:13:33,17:13:33,10483,51,,,,18679.65,0
10175050,17:14:00,17:14:00,1315,52,,,,18912.35,
10175050,17:14:33,17:14:33,1316,53,,,,19107.15,0
10175050,17:15:02,17:15:02,1317,54,,,,19294.55,0
10175050,17:15:26,17:15:26,1189,55,,,,19438.97,0
10175050,17:16:25,17:16:25,1190,56,,,,19758.76,0
10175050,17:17:31,17:17:31,1191,57,,,,20104.99,0
10175050,17:17:53,17:17:53,1192,58,,,,20238.07,0
10175050,17:18:40,17:18:40,1193,59,,,,20445.45,0
10175050,17:19:31,17:19:31,1194,60,,,,20736.01,0
10175050,17:19:55,17:19:55,1195,61,,,,20858.91,0
10175050,17:20:30,17:20:30,1196,62,,,,21070.17,0
10175050,17:21:00,17:21:00,1197,63,,,,21248.51,
10175050,17:23:14,17:23:14,1198,64,,,,21533.26,0
10175050,17:26:42,17:26:42,6894,65,,,,22004.41,0
10175050,17:28:11,17:28:11,1346,66,,,,22213.46,0
10175050,17:31:00,17:31:00,9872,67,,,,22696.23,
10175050,17:33:38,17:33:38,1398,68,,,,23694.58,0
10175050,17:34:05,17:34:05,1399,69,,,,23884.3,0
10175050,17:34:23,17:34:23,1400,70,,,,24030.7,0
10175050,17:35:05,17:35:05,1401,71,,,,24254.03,0
10175050,17:35:46,17:35:46,1402,72,,,,24515.69,0
10175050,17:36:34,17:36:34,1403,73,,,,24780.06,0
10175050,17:37:41,17:37:41,8215,74,,,,25121.91,0
10175050,17:38:03,17:38:03,1405,75,,,,25251.39,0
10175050,17:38:52,17:38:52,10094,76,,,,25503.75,0
10175050,17:40:48,17:40:48,3598,77,,,,26201.88,0
10175050,17:42:00,17:42:00,10016,78,,1,,26506.44,
10175060,16:37:00,16:37:00,10054,1,,,1,0,
10175060,16:39:41,16:39:41,381,2,,,,848.38,0
10175060,16:41:15,16:41:15,9107,3,,,,1443.94,0
10175060,16:42:00,16:42:00,9108,4,,,,1703.75,
10175060,16:42:31,16:42:31,10516,5,,,,2006.08,0
10175060,16:42:52,16:42:52,10518,6,,,,2246.39,0
10175060,16:43:49,16:43:49,10273,7,,,,2804.18,0
10175060,16:46:22,16:46:22,10053,8,,,,4510.73,0
10175060,16:46:54,16:46:54,300,9,,,,4845.2,0
10175060,16:50:26,16:50:26,304,10,,,,6873.11,0
10175060,16:50:54,16:50:54,305,11,,,,7153.44,0
10175060,16:51:29,16:51:29,307,12,,,,7515.37,0
10175060,16:52:00,16:52:00,1437,13,,,,7823.6,
10175060,16:52:07,16:52:07,1438,14,,,,7937.64,0
10175060,16:52:29,16:52:29,1439,15,,,,8235.43,0
10175060,16:52:42,16:52:42,1440,16,,,,8395.52,0
10175060,16:53:10,16:53:10,10501,17,,,,8667.84,0
10175060,16:53:33,16:53:33,309,18,,,,8980.2,0
10175060,16:53:44,16:53:44,310,19,,,,9194.56,0
10175060,16:53:59,16:53:59,311,20,,,,9435.83,0
10175060,16:54:31,16:54:31,10498,21,,,,9986.92,0
10175060,16:54:42,16:54:42,1444,22,,,,10162.94,0
10175060,16:55:02,16:55:02,1445,23,,,,10400.21,0
10175060,16:55:16,16:55:16,1446,24,,,,10567.56,0
10175060,16:55:49,16:55:49,1447,25,,,,10873.73,0
10175060,16:56:06,16:56:06,1448,26,,,,11068.94,0
10175060,16:56:21,16:56:21,1449,27,,,,11263.61,0
10175060,16:56:41,16:56:41,1450,28,,,,11520.06,0
10175060,16:57:00,16:57:00,1451,29,,,,11768.23,
10175060,16:58:13,16:58:13,1452,30,,,,12307.84,0
10175060,16:58:26,16:58:26,1453,31,,,,12425.75,0
10175060,16:59:04,16:59:04,1454,32,,,,12723.38,0
10175060,17:00:33,17:00:33,1455,33,,,,13361.43,0
10175060,17:01:11,17:01:11,1392,34,,,,13602,0
10175060,17:02:16,17:02:16,1393,35,,,,14110.11,0
10175060,17:03:10,17:03:10,5177,36,,,,14572.48,0
10175060,17:04:00,17:04:00,10497,37,,,,14890.99,
10175060,17:04:17,17:04:17,10495,38,,,,14996.73,0
10175060,17:04:54,17:04:54,10494,39,,,,15203.09,0
10175060,17:05:37,17:05:37,10493,40,,,,15453.45,0
10175060,17:05:56,17:05:56,10492,41,,,,15604.05,0
10175060,17:06:42,17:06:42,10491,42,,,,15865.97,0
10175060,17:07:13,17:07:13,5196,43,,,,16082.08,0
10175060,17:07:43,17:07:43,10490,44,,,,16273.32,0
10175060,17:08:44,17:08:44,10489,45,,,,16659.55,0
10175060,17:09:48,17:09:48,10488,46,,,,17065.86,0
10175060,17:10:18,17:10:18,10487,47,,,,17285.38,0
10175060,17:11:12,17:11:12,10486,48,,,,17680.48,0
10175060,17:12:22,17:12:22,10485,49,,,,18150.99,0
10175060,17:12:46,17:12:46,10484,50,,,,18371.91,0
10175060,17:13:33,17:13:33,10483,51,,,,18679.65,0
10175060,17:14:00,17:14:00,1315,52,,,,18912.35,
10175060,17:14:33,17:14:33,1316,53,,,,19107.15,0
10175060,17:15:02,17:15:02,1317,54,,,,19294.55,0
10175060,17:15:26,17:15:26,1189,55,,,,19438.97,0
10175060,17:16:25,17:16:25,1190,56,,,,19758.76,0
10175060,17:17:31,17:17:31,1191,57,,,,20104.99,0
10175060,17:17:53,17:17:53,1192,58,,,,20238.07,0
10175060,17:18:40,17:18:40,1193,59,,,,20445.45,0
10175060,17:19:31,17:19:31,1194,60,,,,20736.01,0
10175060,17:19:55,17:19:55,1195,61,,,,20858.91,0
10175060,17:20:30,17:20:30,1196,62,,,,21070.17,0
10175060,17:21:00,17:21:00,1197,63,,,,21248.51,
10175060,17:23:14,17:23:14,1198,64,,,,21533.26,0
10175060,17:26:42,17:26:42,6894,65,,,,22004.41,0
10175060,17:28:11,17:28:11,1346,66,,,,22213.46,0
10175060,17:31:00,17:31:00,9872,67,,,,22696.23,
10175060,17:33:38,17:33:38,1398,68,,,,23694.58,0
10175060,17:34:05,17:34:05,1399,69,,,,23884.3,0
10175060,17:34:23,17:34:23,1400,70,,,,24030.7,0
10175060,17:35:05,17:35:05,1401,71,,,,24254.03,0
10175060,17:35:46,17:35:46,1402,72,,,,24515.69,0
10175060,17:36:34,17:36:34,1403,73,,,,24780.06,0
10175060,17:37:41,17:37:41,8215,74,,,,25121.91,0
10175060,17:38:03,17:38:03,1405,75,,,,25251.39,0
10175060,17:38:52,17:38:52,10094,76,,,,25503.75,0
10175060,17:40:48,17:40:48,3598,77,,,,26201.88,0
10175060,17:42:00,17:42:00,10016,78,,1,,26506.44,
10230020,15:08:00,15:08:00,10054,1,,,1,0,
10230020,15:10:41,15:10:41,381,2,,,,848.38,0
10230020,15:12:15,15:12:15,9107,3,,,,1443.94,0
10230020,15:13:00,15:13:00,9108,4,,,,1703.75,
10230020,15:13:31,15:13:31,10516,5,,,,2006.08,0
10230020,15:13:52,15:13:52,10518,6,,,,2246.39,0
10230020,15:14:49,15:14:49,10273,7,,,,2804.18,0
10230020,15:17:22,15:17:22,10053,8,,,,4510.73,0
10230020,15:17:54,15:17:54,300,9,,,,4845.2,0
10230020,15:21:26,15:21:26,304,10,,,,6873.11,0
10230020,15:21:54,15:21:54,305,11,,,,7153.44,0
10230020,15:22:29,15:22:29,307,12,,,,7515.37,0
10230020,15:23:00,15:23:00,1437,13,,,,7823.6,
10230020,15:23:07,15:23:07,1438,14,,,,7937.64,0
10230020,15:23:29,15:23:29,1439,15,,,,8235.43,0
10230020,15:23:42,15:23:42,1440,16,,,,8395.52,0
10230020,15:24:10,15:24:10,10501,17,,,,8667.84,0
10230020,15:24:33,15:24:33,309,18,,,,8980.2,0
10230020,15:24:44,15:24:44,310,19,,,,9194.56,0
10230020,15:24:59,15:24:59,311,20,,,,9435.83,0
10230020,15:25:31,15:25:31,10498,21,,,,9986.92,0
10230020,15:25:42,15:25:42,1444,22,,,,10162.94,0
10230020,15:26:02,15:26:02,1445,23,,,,10400.21,0
10230020,15:26:16,15:26:16,1446,24,,,,10567.56,0
10230020,15:26:49,15:26:49,1447,25,,,,10873.73,0
10230020,15:27:06,15:27:06,1448,26,,,,11068.94,0
10230020,15:27:21,15:27:21,1449,27,,,,11263.61,0
10230020,15:27:41,15:27:41,1450,28,,,,11520.06,0
10230020,15:28:00,15:28:00,1451,29,,,,11768.23,
10230020,15:29:13,15:29:13,1452,30,,,,12307.84,0
10230020,15:29:26,15:29:26,1453,31,,,,12425.75,0
10230020,15:30:04,15:30:04,1454,32,,,,12723.38,0
10230020,15:31:33,15:31:33,1455,33,,,,13361.43,0
10230020,15:32:11,15:32:11,1392,34,,,,13602,0
10230020,15:33:16,15:33:16,1393,35,,,,14110.11,0
10230020,15:34:10,15:34:10,5177,36,,,,14572.48,0
10230020,15:35:00,15:35:00,10497,37,,,,14890.99,
10230020,15:35:17,15:35:17,10495,38,,,,14996.73,0
10230020,15:35:54,15:35:54,10494,39,,,,15203.09,0
10230020,15:36:37,15:36:37,10493,40,,,,15453.45,0
10230020,15:36:56,15:36:56,10492,41,,,,15604.05,0
10230020,15:37:42,15:37:42,10491,42,,,,15865.97,0
10230020,15:38:13,15:38:13,5196,43,,,,16082.08,0
10230020,15:38:43,15:38:43,10490,44,,,,16273.32,0
10230020,15:39:44,15:39:44,10489,45,,,,16659.55,0
10230020,15:40:48,15:40:48,10488,46,,,,17065.86,0
10230020,15:41:18,15:41:18,10487,47,,,,17285.38,0
10230020,15:42:12,15:42:12,10486,48,,,,17680.48,0
10230020,15:43:22,15:43:22,10485,49,,,,18150.99,0
10230020,15:43:46,15:43:46,10484,50,,,,18371.91,0
10230020,15:44:33,15:44:33,10483,51,,,,18679.65,0
10230020,15:45:00,15:45:00,1315,52,,,,18912.35,
10230020,15:45:33,15:45:33,1316,53,,,,19107.15,0
10230020,15:46:02,15:46:02,1317,54,,,,19294.55,0
10230020,15:46:26,15:46:26,1189,55,,,,19438.97,0
10230020,15:47:25,15:47:25,1190,56,,,,19758.76,0
10230020,15:48:31,15:48:31,1191,57,,,,20104.99,0
10230020,15:48:53,15:48:53,1192,58,,,,20238.07,0
10230020,15:49:40,15:49:40,1193,59,,,,20445.45,0
10230020,15:50:31,15:50:31,1194,60,,,,20736.01,0
10230020,15:50:55,15:50:55,1195,61,,,,20858.91,0
10230020,15:51:30,15:51:30,1196,62,,,,21070.17,0
10230020,15:52:00,15:52:00,1197,63,,,,21248.51,
10230020,15:54:14,15:54:14,1198,64,,,,21533.26,0
10230020,15:57:42,15:57:42,6894,65,,,,22004.41,0
10230020,15:59:11,15:59:11,1346,66,,,,22213.46,0
10230020,16:02:00,16:02:00,9872,67,,,,22696.23,
10230020,16:04:38,16:04:38,1398,68,,,,23694.58,0
10230020,16:05:05,16:05:05,1399,69,,,,23884.3,0
10230020,16:05:23,16:05:23,1400,70,,,,24030.7,0
10230020,16:06:05,16:06:05,1401,71,,,,24254.03,0
10230020,16:06:46,16:06:46,1402,72,,,,24515.69,0
10230020,16:07:34,16:07:34,1403,73,,,,24780.06,0
10230020,16:08:41,16:08:41,8215,74,,,,25121.91,0
10230020,16:09:03,16:09:03,1405,75,,,,25251.39,0
10230020,16:09:52,16:09:52,10094,76,,,,25503.75,0
10230020,16:11:48,16:11:48,3598,77,,,,26201.88,0
10230020,16:13:00,16:13:00,10016,78,,1,,26506.44,
10230030,15:08:00,15:08:00,10054,1,,,1,0,
10230030,15:10:41,15:10:41,381,2,,,,848.38,0
10230030,15:12:15,15:12:15,9107,3,,,,1443.94,0
10230030,15:13:00,15:13:00,9108,4,,,,1703.75,
10230030,15:13:31,15:13:31,10516,5,,,,2006.08,0
10230030,15:13:52,15:13:52,10518,6,,,,2246.39,0
10230030,15:14:49,15:14:49,10273,7,,,,2804.18,0
10230030,15:17:22,15:17:22,10053,8,,,,4510.73,0
10230030,15:17:54,15:17:54,300,9,,,,4845.2,0
10230030,15:21:26,15:21:26,304,10,,,,6873.11,0
10230030,15:21:54,15:21:54,305,11,,,,7153.44,0
10230030,15:22:29,15:22:29,307,12,,,,7515.37,0
10230030,15:23:00,15:23:00,1437,13,,,,7823.6,
10230030,15:23:07,15:23:07,1438,14,,,,7937.64,0
10230030,15:23:29,15:23:29,1439,15,,,,8235.43,0
10230030,15:23:42,15:23:42,1440,16,,,,8395.52,0
10230030,15:24:10,15:24:10,10501,17,,,,8667.84,0
10230030,15:24:33,15:24:33,309,18,,,,8980.2,0
10230030,15:24:44,15:24:44,310,19,,,,9194.56,0
10230030,15:24:59,15:24:59,311,20,,,,9435.83,0
10230030,15:25:31,15:25:31,10498,21,,,,9986.92,0
10230030,15:25:42,15:25:42,1444,22,,,,10162.94,0
10230030,15:26:02,15:26:02,1445,23,,,,10400.21,0
10230030,15:26:16,15:26:16,1446,24,,,,10567.56,0
10230030,15:26:49,15:26:49,1447,25,,,,10873.73,0
10230030,15:27:06,15:27:06,1448,26,,,,11068.94,0
10230030,15:27:21,15:27:21,1449,27,,,,11263.61,0
10230030,15:27:41,15:27:41,1450,28,,,,11520.06,0
10230030,15:28:00,15:28:00,1451,29,,,,11768.23,
10230030,15:29:13,15:29:13,1452,30,,,,12307.84,0
10230030,15:29:26,15:29:26,1453,31,,,,12425.75,0
10230030,15:30:04,15:30:04,1454,32,,,,12723.38,0
10230030,15:31:33,15:31:33,1455,33,,,,13361.43,0
10230030,15:32:11,15:32:11,1392,34,,,,13602,0
10230030,15:33:16,15:33:16,1393,35,,,,14110.11,0
10230030,15:34:10,15:34:10,5177,36,,,,14572.48,0
10230030,15:35:00,15:35:00,10497,37,,,,14890.99,
10230030,15:35:17,15:35:17,10495,38,,,,14996.73,0
10230030,15:35:54,15:35:54,10494,39,,,,15203.09,0
10230030,15:36:37,15:36:37,10493,40,,,,15453.45,0
10230030,15:36:56,15:36:56,10492,41,,,,15604.05,0
10230030,15:37:42,15:37:42,10491,42,,,,15865.97,0
10230030,15:38:13,15:38:13,5196,43,,,,16082.08,0
10230030,15:38:43,15:38:43,10490,44,,,,16273.32,0
10230030,15:39:44,15:39:44,10489,45,,,,16659.55,0
10230030,15:40:48,15:40:48,10488,46,,,,17065.86,0
10230030,15:41:18,15:41:18,10487,47,,,,17285.38,0
10230030,15:42:12,15:42:12,10486,48,,,,17680.48,0
10230030,15:43:22,15:43:22,10485,49,,,,18150.99,0
10230030,15:43:46,15:43:46,10484,50,,,,18371.91,0
10230030,15:44:33,15:44:33,10483,51,,,,18679.65,0
10230030,15:45:00,15:45:00,1315,52,,,,18912.35,
10230030,15:45:33,15:45:33,1316,53,,,,19107.15,0
10230030,15:46:02,15:46:02,1317,54,,,,19294.55,0
10230030,15:46:26,15:46:26,1189,55,,,,19438.97,0
10230030,15:47:25,15:47:25,1190,56,,,,19758.76,0
10230030,15:48:31,15:48:31,1191,57,,,,20104.99,0
10230030,15:48:53,15:48:53,1192,58,,,,20238.07,0
10230030,15:49:40,15:49:40,1193,59,,,,20445.45,0
10230030,15:50:31,15:50:31,1194,60,,,,20736.01,0
10230030,15:50:55,15:50:55,1195,61,,,,20858.91,0
10230030,15:51:30,15:51:30,1196,62,,,,21070.17,0
10230030,15:52:00,15:52:00,1197,63,,,,21248.51,
10230030,15:54:14,15:54:14,1198,64,,,,21533.26,0
10230030,15:57:42,15:57:42,6894,65,,,,22004.41,0
10230030,15:59:11,15:59:11,1346,66,,,,22213.46,0
10230030,16:02:00,16:02:00,9872,67,,,,22696.23,
10230030,16:04:38,16:04:38,1398,68,,,,23694.58,0
10230030,16:05:05,16:05:05,1399,69,,,,23884.3,0
10230030,16:05:23,16:05:23,1400,70,,,,24030.7,0
10230030,16:06:05,16:06:05,1401,71,,,,24254.03,0
10230030,16:06:46,16:06:46,1402,72,,,,24515.69,0
10230030,16:07:34,16:07:34,1403,73,,,,24780.06,0
10230030,16:08:41,16:08:41,8215,74,,,,25121.91,0
10230030,16:09:03,16:09:03,1405,75,,,,25251.39,0
10230030,16:09:52,16:09:52,10094,76,,,,25503.75,0
10230030,16:11:48,16:11:48,3598,77,,,,26201.88,0
10230030,16:13:00,16:13:00,10016,78,,1,,26506.44,
10230040,15:08:00,15:08:00,10054,1,,,1,0,
10230040,15:10:41,15:10:41,381,2,,,,848.38,0
10230040,15:12:15,15:12:15,9107,3,,,,1443.94,0
10230040,15:13:00,15:13:00,9108,4,,,,1703.75,
10230040,15:13:31,15:13:31,10516,5,,,,2006.08,0
10230040,15:13:52,15:13:52,10518,6,,,,2246.39,0
10230040,15:14:49,15:14:49,10273,7,,,,2804.18,0
10230040,15:17:22,15:17:22,10053,8,,,,4510.73,0
10230040,15:17:54,15:17:54,300,9,,,,4845.2,0
10230040,15:21:26,15:21:26,304,10,,,,6873.11,0
10230040,15:21:54,15:21:54,305,11,,,,7153.44,0
10230040,15:22:29,15:22:29,307,12,,,,7515.37,0
10230040,15:23:00,15:23:00,1437,13,,,,7823.6,
10230040,15:23:07,15:23:07,1438,14,,,,7937.64,0
10230040,15:23:29,15:23:29,1439,15,,,,8235.43,0
10230040,15:23:42,15:23:42,1440,16,,,,8395.52,0
10230040,15:24:10,15:24:10,10501,17,,,,8667.84,0
10230040,15:24:33,15:24:33,309,18,,,,8980.2,0
10230040,15:24:44,15:24:44,310,19,,,,9194.56,0
10230040,15:24:59,15:24:59,311,20,,,,9435.83,0
10230040,15:25:31,15:25:31,10498,21,,,,9986.92,0
10230040,15:25:42,15:25:42,1444,22,,,,10162.94,0
10230040,15:26:02,15:26:02,1445,23,,,,10400.21,0
10230040,15:26:16,15:26:16,1446,24,,,,10567.56,0
10230040,15:26:49,15:26:49,1447,25,,,,10873.73,0
10230040,15:27:06,15:27:06,1448,26,,,,11068.94,0
10230040,15:27:21,15:27:21,1449,27,,,,11263.61,0
10230040,15:27:41,15:27:41,1450,28,,,,11520.06,0
10230040,15:28:00,15:28:00,1451,29,,,,11768.23,
10230040,15:29:13,15:29:13,1452,30,,,,12307.84,0
10230040,15:29:26,15:29:26,1453,31,,,,12425.75,0
10230040,15:30:04,15:30:04,1454,32,,,,12723.38,0
10230040,15:31:33,15:31:33,1455,33,,,,13361.43,0
10230040,15:32:11,15:32:11,1392,34,,,,13602,0
10230040,15:33:16,15:33:16,1393,35,,,,14110.11,0
10230040,15:34:10,15:34:10,5177,36,,,,14572.48,0
10230040,15:35:00,15:35:00,10497,37,,,,14890.99,
10230040,15:35:17,15:35:17,10495,38,,,,14996.73,0
10230040,15:35:54,15:35:54,10494,39,,,,15203.09,0
10230040,15:36:37,15:36:37,10493,40,,,,15453.45,0
10230040,15:36:56,15:36:56,10492,41,,,,15604.05,0
10230040,15:37:42,15:37:42,10491,42,,,,15865.97,0
10230040,15:38:13,15:38:13,5196,43,,,,16082.08,0
10230040,15:38:43,15:38:43,10490,44,,,,16273.32,0
10230040,15:39:44,15:39:44,10489,45,,,,16659.55,0
10230040,15:40:48,15:40:48,10488,46,,,,17065.86,0
10230040,15:41:18,15:41:18,10487,47,,,,17285.38,0
10230040,15:42:12,15:42:12,10486,48,,,,17680.48,0
10230040,15:43:22,15:43:22,10485,49,,,,18150.99,0
10230040,15:43:46,15:43:46,10484,50,,,,18371.91,0
10230040,15:44:33,15:44:33,10483,51,,,,18679.65,0
10230040,15:45:00,15:45:00,1315,52,,,,18912.35,
10230040,15:45:33,15:45:33,1316,53,,,,19107.15,0
10230040,15:46:02,15:46:02,1317,54,,,,19294.55,0
10230040,15:46:26,15:46:26,1189,55,,,,19438.97,0
10230040,15:47:25,15:47:25,1190,56,,,,19758.76,0
10230040,15:48:31,15:48:31,1191,57,,,,20104.99,0
10230040,15:48:53,15:48:53,1192,58,,,,20238.07,0
10230040,15:49:40,15:49:40,1193,59,,,,20445.45,0
10230040,15:50:31,15:50:31,1194,60,,,,20736.01,0
10230040,15:50:55,15:50:55,1195,61,,,,20858.91,0
10230040,15:51:30,15:51:30,1196,62,,,,21070.17,0
10230040,15:52:00,15:52:00,1197,63,,,,21248.51,
10230040,15:54:14,15:54:14,1198,64,,,,21533.26,0
10230040,15:57:42,15:57:42,6894,65,,,,22004.41,0
10230040,15:59:11,15:59:11,1346,66,,,,22213.46,0
10230040,16:02:00,16:02:00,9872,67,,,,22696.23,
10230040,16:04:38,16:04:38,1398,68,,,,23694.58,0
10230040,16:05:05,16:05:05,1399,69,,,,23884.3,0
10230040,16:05:23,16:05:23,1400,70,,,,24030.7,0
10230040,16:06:05,16:06:05,1401,71,,,,24254.03,0
10230040,16:06:46,16:06:46,1402,72,,,,24515.69,0
10230040,16:07:34,16:07:34,1403,73,,,,24780.06,0
10230040,16:08:41,16:08:41,8215,74,,,,25121.91,0
10230040,16:09:03,16:09:03,1405,75,,,,25251.39,0
10230040,16:09:52,16:09:52,10094,76,,,,25503.75,0
10230040,16:11:48,16:11:48,3598,77,,,,26201.88,0
10230040,16:13:00,16:13:00,10016,78,,1,,26506.44,
10230050,15:08:00,15:08:00,10054,1,,,1,0,
10230050,15:10:41,15:10:41,381,2,,,,848.38,0
10230050,15:12:15,15:12:15,9107,3,,,,1443.94,0
10230050,15:13:00,15:13:00,9108,4,,,,1703.75,
10230050,15:13:31,15:13:31,10516,5,,,,2006.08,0
10230050,15:13:52,15:13:52,10518,6,,,,2246.39,0
10230050,15:14:49,15:14:49,10273,7,,,,2804.18,0
10230050,15:17:22,15:17:22,10053,8,,,,4510.73,0
10230050,15:17:54,15:17:54,300,9,,,,4845.2,0
10230050,15:21:26,15:21:26,304,10,,,,6873.11,0
10230050,15:21:54,15:21:54,305,11,,,,7153.44,0
10230050,15:22:29,15:22:29,307,12,,,,7515.37,0
10230050,15:23:00,15:23:00,1437,13,,,,7823.6,
10230050,15:23:07,15:23:07,1438,14,,,,7937.64,0
10230050,15:23:29,15:23:29,1439,15,,,,8235.43,0
10230050,15:23:42,15:23:42,1440,16,,,,8395.52,0
10230050,15:24:10,15:24:10,10501,17,,,,8667.84,0
10230050,15:24:33,15:24:33,309,18,,,,8980.2,0
10230050,15:24:44,15:24:44,310,19,,,,9194.56,0
10230050,15:24:59,15:24:59,311,20,,,,9435.83,0
10230050,15:25:31,15:25:31,10498,21,,,,9986.92,0
10230050,15:25:42,15:25:42,1444,22,,,,10162.94,0
10230050,15:26:02,15:26:02,1445,23,,,,10400.21,0
10230050,15:26:16,15:26:16,1446,24,,,,10567.56,0
10230050,15:26:49,15:26:49,1447,25,,,,10873.73,0
10230050,15:27:06,15:27:06,1448,26,,,,11068.94,0
10230050,15:27:21,15:27:21,1449,27,,,,11263.61,0
10230050,15:27:41,15:27:41,1450,28,,,,11520.06,0
10230050,15:28:00,15:28:00,1451,29,,,,11768.23,
10230050,15:29:13,15:29:13,1452,30,,,,12307.84,0
10230050,15:29:26,15:29:26,1453,31,,,,12425.75,0
10230050,15:30:04,15:30:04,1454,32,,,,12723.38,0
10230050,15:31:33,15:31:33,1455,33,,,,13361.43,0
10230050,15:32:11,15:32:11,1392,34,,,,13602,0
10230050,15:33:16,15:33:16,1393,35,,,,14110.11,0
10230050,15:34:10,15:34:10,5177,36,,,,14572.48,0
10230050,15:35:00,15:35:00,10497,37,,,,14890.99,
10230050,15:35:17,15:35:17,10495,38,,,,14996.73,0
10230050,15:35:54,15:35:54,10494,39,,,,15203.09,0
10230050,15:36:37,15:36:37,10493,40,,,,15453.45,0
10230050,15:36:56,15:36:56,10492,41,,,,15604.05,0
10230050,15:37:42,15:37:42,10491,42,,,,15865.97,0
10230050,15:38:13,15:38:13,5196,43,,,,16082.08,0
10230050,15:38:43,15:38:43,10490,44,,,,16273.32,0
10230050,15:39:44,15:39:44,10489,45,,,,16659.55,0
10230050,15:40:48,15:40:48,10488,46,,,,17065.86,0
10230050,15:41:18,15:41:18,10487,47,,,,17285.38,0
10230050,15:42:12,15:42:12,10486,48,,,,17680.48,0
10230050,15:43:22,15:43:22,10485,49,,,,18150.99,0
10230050,15:43:46,15:43:46,10484,50,,,,18371.91,0
10230050,15:44:33,15:44:33,10483,51,,,,18679.65,0
10230050,15:45:00,15:45:00,1315,52,,,,18912.35,
10230050,15:45:33,15:45:33,1316,53,,,,19107.15,0
10230050,15:46:02,15:46:02,1317,54,,,,19294.55,0
10230050,15:46:26,15:46:26,1189,55,,,,19438.97,0
10230050,15:47:25,15:47:25,1190,56,,,,19758.76,0
10230050,15:48:31,15:48:31,1191,57,,,,20104.99,0
10230050,15:48:53,15:48:53,1192,58,,,,20238.07,0
10230050,15:49:40,15:49:40,1193,59,,,,20445.45,0
10230050,15:50:31,15:50:31,1194,60,,,,20736.01,0
10230050,15:50:55,15:50:55,1195,61,,,,20858.91,0
10230050,15:51:30,15:51:30,1196,62,,,,21070.17,0
10230050,15:52:00,15:52:00,1197,63,,,,21248.51,
10230050,15:54:14,15:54:14,1198,64,,,,21533.26,0
10230050,15:57:42,15:57:42,6894,65,,,,22004.41,0
10230050,15:59:11,15:59:11,1346,66,,,,22213.46,0
10230050,16:02:00,16:02:00,9872,67,,,,22696.23,
10230050,16:04:38,16:04:38,1398,68,,,,23694.58,0
10230050,16:05:05,16:05:05,1399,69,,,,23884.3,0
10230050,16:05:23,16:05:23,1400,70,,,,24030.7,0
10230050,16:06:05,16:06:05,1401,71,,,,24254.03,0
10230050,16:06:46,16:06:46,1402,72,,,,24515.69,0
10230050,16:07:34,16:07:34,1403,73,,,,24780.06,0
10230050,16:08:41,16:08:41,8215,74,,,,25121.91,0
10230050,16:09:03,16:09:03,1405,75,,,,25251.39,0
10230050,16:09:52,16:09:52,10094,76,,,,25503.75,0
10230050,16:11:48,16:11:48,3598,77,,,,26201.88,0
10230050,16:13:00,16:13:00,10016,78,,1,,26506.44,
10230060,15:08:00,15:08:00,10054,1,,,1,0,
10230060,15:10:41,15:10:41,381,2,,,,848.38,0
10230060,15:12:15,15:12:15,9107,3,,,,1443.94,0
10230060,15:13:00,15:13:00,9108,4,,,,1703.75,
10230060,15:13:31,15:13:31,10516,5,,,,2006.08,0
10230060,15:13:52,15:13:52,10518,6,,,,2246.39,0
10230060,15:14:49,15:14:49,10273,7,,,,2804.18,0
10230060,15:17:22,15:17:22,10053,8,,,,4510.73,0
10230060,15:17:54,15:17:54,300,9,,,,4845.2,0
10230060,15:21:26,15:21:26,304,10,,,,6873.11,0
10230060,15:21:54,15:21:54,305,11,,,,7153.44,0
10230060,15:22:29,15:22:29,307,12,,,,7515.37,0
10230060,15:23:00,15:23:00,1437,13,,,,7823.6,
10230060,15:23:07,15:23:07,1438,14,,,,7937.64,0
10230060,15:23:29,15:23:29,1439,15,,,,8235.43,0
10230060,15:23:42,15:23:42,1440,16,,,,8395.52,0
10230060,15:24:10,15:24:10,10501,17,,,,8667.84,0
10230060,15:24:33,15:24:33,309,18,,,,8980.2,0
10230060,15:24:44,15:24:44,310,19,,,,9194.56,0
10230060,15:24:59,15:24:59,311,20,,,,9435.83,0
10230060,15:25:31,15:25:31,10498,21,,,,9986.92,0
10230060,15:25:42,15:25:42,1444,22,,,,10162.94,0
10230060,15:26:02,15:26:02,1445,23,,,,10400.21,0
10230060,15:26:16,15:26:16,1446,24,,,,10567.56,0
10230060,15:26:49,15:26:49,1447,25,,,,10873.73,0
10230060,15:27:06,15:27:06,1448,26,,,,11068.94,0
10230060,15:27:21,15:27:21,1449,27,,,,11263.61,0
10230060,15:27:41,15:27:41,1450,28,,,,11520.06,0
10230060,15:28:00,15:28:00,1451,29,,,,11768.23,
10230060,15:29:13,15:29:13,1452,30,,,,12307.84,0
10230060,15:29:26,15:29:26,1453,31,,,,12425.75,0
10230060,15:30:04,15:30:04,1454,32,,,,12723.38,0
10230060,15:31:33,15:31:33,1455,33,,,,13361.43,0
10230060,15:32:11,15:32:11,1392,34,,,,13602,0
10230060,15:33:16,15:33:16,1393,35,,,,14110.11,0
10230060,15:34:10,15:34:10,5177,36,,,,14572.48,0
10230060,15:35:00,15:35:00,10497,37,,,,14890.99,
10230060,15:35:17,15:35:17,10495,38,,,,14996.73,0
10230060,15:35:54,15:35:54,10494,39,,,,15203.09,0
10230060,15:36:37,15:36:37,10493,40,,,,15453.45,0
10230060,15:36:56,15:36:56,10492,41,,,,15604.05,0
10230060,15:37:42,15:37:42,10491,42,,,,15865.97,0
10230060,15:38:13,15:38:13,5196,43,,,,16082.08,0
10230060,15:38:43,15:38:43,10490,44,,,,16273.32,0
10230060,15:39:44,15:39:44,10489,45,,,,16659.55,0
10230060,15:40:48,15:40:48,10488,46,,,,17065.86,0
10230060,15:41:18,15:41:18,10487,47,,,,17285.38,0
10230060,15:42:12,15:42:12,10486,48,,,,17680.48,0
10230060,15:43:22,15:43:22,10485,49,,,,18150.99,0
10230060,15:43:46,15:43:46,10484,50,,,,18371.91,0
10230060,15:44:33,15:44:33,10483,51,,,,18679.65,0
10230060,15:45:00,15:45:00,1315,52,,,,18912.35,
10230060,15:45:33,15:45:33,1316,53,,,,19107.15,0
10230060,15:46:02,15:46:02,1317,54,,,,19294.55,0
10230060,15:46:26,15:46:26,1189,55,,,,19438.97,0
10230060,15:47:25,15:47:25,1190,56,,,,19758.76,0
10230060,15:48:31,15:48:31,1191,57,,,,20104.99,0
10230060,15:48:53,15:48:53,1192,58,,,,20238.07,0
10230060,15:49:40,15:49:40,1193,59,,,,20445.45,0
10230060,15:50:31,15:50:31,1194,60,,,,20736.01,0
10230060,15:50:55,15:50:55,1195,61,,,,20858.91,0
10230060,15:51:30,15:51:30,1196,62,,,,21070.17,0
10230060,15:52:00,15:52:00,1197,63,,,,21248.51,
10230060,15:54:14,15:54:14,1198,64,,,,21533.26,0
10230060,15:57:42,15:57:42,6894,65,,,,22004.41,0
10230060,15:59:11,15:59:11,1346,66,,,,22213.46,0
10230060,16:02:00,16:02:00,9872,67,,,,22696.23,
10230060,16:04:38,16:04:38,1398,68,,,,23694.58,0
10230060,16:05:05,16:05:05,1399,69,,,,23884.3,0
10230060,16:05:23,16:05:23,1400,70,,,,24030.7,0
10230060,16:06:05,16:06:05,1401,71,,,,24254.03,0
10230060,16:06:46,16:06:46,1402,72,,,,24515.69,0
10230060,16:07:34,16:07:34,1403,73,,,,24780.06,0
10230060,16:08:41,16:08:41,8215,74,,,,25121.91,0
10230060,16:09:03,16:09:03,1405,75,,,,25251.39,0
10230060,16:09:52,16:09:52,10094,76,,,,25503.75,0
10230060,16:11:48,16:11:48,3598,77,,,,26201.88,0
10230060,16:13:00,16:13:00,10016,78,,1,,26506.44,
10232070,07:54:00,07:54:00,1430,1,,,1,0,
10232070,07:55:27,07:55:27,10498,2,,,,662.17,0
10232070,07:55:49,07:55:49,1444,3,,,,838.19,0
10232070,07:57:20,07:57:20,1451,4,,,,1408.82,0
10232070,07:58:39,07:58:39,1452,5,,,,1948.43,0
10232070,07:58:54,07:58:54,1453,6,,,,2066.34,0
10232070,07:59:34,07:59:34,1454,7,,,,2363.97,0
10232070,08:01:11,08:01:11,1455,8,,,,3002.02,0
10232070,08:01:52,08:01:52,1392,9,,,,3242.84,0
10232070,08:03:00,08:03:00,1393,10,,,,3750.53,
10232070,08:03:45,08:03:45,5177,11,,,,4213.38,0
10232070,08:04:31,08:04:31,10497,12,,,,4531.89,0
10232070,08:04:45,08:04:45,10495,13,,,,4637.63,0
10232070,08:05:15,08:05:15,10494,14,,,,4843.99,0
10232070,08:05:50,08:05:50,10493,15,,,,5094.35,0
10232070,08:06:06,08:06:06,10492,16,,,,5244.95,0
10232070,08:06:42,08:06:42,10491,17,,,,5506.87,0
10232070,08:07:08,08:07:08,5196,18,,,,5722.98,0
10232070,08:07:32,08:07:32,10490,19,,,,5914.22,0
10232070,08:08:21,08:08:21,10489,20,,,,6300.45,0
10232070,08:09:13,08:09:13,10488,21,,,,6706.76,0
10232070,08:09:37,08:09:37,10487,22,,,,6926.28,0
10232070,08:10:21,08:10:21,10486,23,,,,7321.88,0
10232070,08:11:03,08:11:03,10485,24,,,,7795.86,0
10232070,08:11:26,08:11:26,10484,25,,,,8016.34,0
10232070,08:12:00,08:12:00,10483,26,,,,8308.22,
10232070,08:12:22,08:12:22,1315,27,,,,8540.92,0
10232070,08:12:49,08:12:49,1316,28,,,,8735.72,0
10232070,08:13:12,08:13:12,1317,29,,,,8923.12,0
10232070,08:13:32,08:13:32,1189,30,,,,9067.54,0
10232070,08:14:19,08:14:19,1190,31,,,,9387.33,0
10232070,08:15:13,08:15:13,1191,32,,,,9733.56,0
10232070,08:15:31,08:15:31,1192,33,,,,9866.64,0
10232070,08:16:08,08:16:08,1193,34,,,,10074.02,0
10232070,08:16:48,08:16:48,1194,35,,,,10365.25,0
10232070,08:17:07,08:17:07,1195,36,,,,10488.15,0
10232070,08:17:36,08:17:36,1196,37,,,,10699.41,0
10232070,08:18:00,08:18:00,1197,38,,,,10877.78,
10232070,08:18:40,08:18:40,1198,39,,,,11162.53,0
10232070,08:19:42,08:19:42,6894,40,,,,11633.68,0
10232070,08:20:09,08:20:09,1346,41,,,,11842.73,0
10232070,08:21:00,08:21:00,9872,42,,,,12325.5,
10232070,08:23:52,08:23:52,1398,43,,,,13323.85,0
10232070,08:24:22,08:24:22,1399,44,,,,13513.57,0
10232070,08:24:42,08:24:42,1400,45,,,,13659.97,0
10232070,08:25:27,08:25:27,1401,46,,,,13883.3,0
10232070,08:26:12,08:26:12,1402,47,,,,14144.96,0
10232070,08:27:05,08:27:05,1403,48,,,,14409.33,0
10232070,08:28:17,08:28:17,8215,49,,,,14751.18,0
10232070,08:28:42,08:28:42,1405,50,,,,14880.66,0
10232070,08:29:35,08:29:35,10094,51,,,,15133.02,0
10232070,08:31:42,08:31:42,3598,52,,,,15831.15,0
10232070,08:33:00,08:33:00,10016,53,,1,,16135.71,
10232090,07:54:00,07:54:00,1430,1,,,1,0,
10232090,07:55:27,07:55:27,10498,2,,,,662.17,0
10232090,07:55:49,07:55:49,1444,3,,,,838.19,0
10232090,07:57:20,07:57:20,1451,4,,,,1408.82,0
10232090,07:58:39,07:58:39,1452,5,,,,1948.43,0
10232090,07:58:54,07:58:54,1453,6,,,,2066.34,0
10232090,07:59:34,07:59:34,1454,7,,,,2363.97,0
10232090,08:01:11,08:01:11,1455,8,,,,3002.02,0
10232090,08:01:52,08:01:52,1392,9,,,,3242.84,0
10232090,08:03:00,08:03:00,1393,10,,,,3750.53,
10232090,08:03:45,08:03:45,5177,11,,,,4213.38,0
10232090,08:04:31,08:04:31,10497,12,,,,4531.89,0
10232090,08:04:45,08:04:45,10495,13,,,,4637.63,0
10232090,08:05:15,08:05:15,10494,14,,,,4843.99,0
10232090,08:05:50,08:05:50,10493,15,,,,5094.35,0
10232090,08:06:06,08:06:06,10492,16,,,,5244.95,0
10232090,08:06:42,08:06:42,10491,17,,,,5506.87,0
10232090,08:07:08,08:07:08,5196,18,,,,5722.98,0
10232090,08:07:32,08:07:32,10490,19,,,,5914.22,0
10232090,08:08:21,08:08:21,10489,20,,,,6300.45,0
10232090,08:09:13,08:09:13,10488,21,,,,6706.76,0
10232090,08:09:37,08:09:37,10487,22,,,,6926.28,0
10232090,08:10:21,08:10:21,10486,23,,,,7321.88,0
10232090,08:11:03,08:11:03,10485,24,,,,7795.86,0
10232090,08:11:26,08:11:26,10484,25,,,,8016.34,0
10232090,08:12:00,08:12:00,10483,26,,,,8308.22,
10232090,08:12:22,08:12:22,1315,27,,,,8540.92,0
10232090,08:12:49,08:12:49,1316,28,,,,8735.72,0
10232090,08:13:12,08:13:12,1317,29,,,,8923.12,0
10232090,08:13:32,08:13:32,1189,30,,,,9067.54,0
10232090,08:14:19,08:14:19,1190,31,,,,9387.33,0
10232090,08:15:13,08:15:13,1191,32,,,,9733.56,0
10232090,08:15:31,08:15:31,1192,33,,,,9866.64,0
10232090,08:16:08,08:16:08,1193,34,,,,10074.02,0
10232090,08:16:48,08:16:48,1194,35,,,,10365.25,0
10232090,08:17:07,08:17:07,1195,36,,,,10488.15,0
10232090,08:17:36,08:17:36,1196,37,,,,10699.41,0
10232090,08:18:00,08:18:00,1197,38,,,,10877.78,
10232090,08:18:40,08:18:40,1198,39,,,,11162.53,0
10232090,08:19:42,08:19:42,6894,40,,,,11633.68,0
10232090,08:20:09,08:20:09,1346,41,,,,11842.73,0
10232090,08:21:00,08:21:00,9872,42,,,,12325.5,
10232090,08:23:52,08:23:52,1398,43,,,,13323.85,0
10232090,08:24:22,08:24:22,1399,44,,,,13513.57,0
10232090,08:24:42,08:24:42,1400,45,,,,13659.97,0
10232090,08:25:27,08:25:27,1401,46,,,,13883.3,0
10232090,08:26:12,08:26:12,1402,47,,,,14144.96,0
10232090,08:27:05,08:27:05,1403,48,,,,14409.33,0
10232090,08:28:17,08:28:17,8215,49,,,,14751.18,0
10232090,08:28:42,08:28:42,1405,50,,,,14880.66,0
10232090,08:29:35,08:29:35,10094,51,,,,15133.02,0
10232090,08:31:42,08:31:42,3598,52,,,,15831.15,0
10232090,08:33:00,08:33:00,10016,53,,1,,16135.71,
10512020,09:09:00,09:09:00,10054,1,,,1,0,
10512020,09:11:41,09:11:41,381,2,,,,848.38,0
10512020,09:13:15,09:13:15,9107,3,,,,1443.94,0
10512020,09:14:00,09:14:00,9108,4,,,,1703.75,
10512020,09:14:34,09:14:34,10516,5,,,,2006.08,0
10512020,09:14:58,09:14:58,10518,6,,,,2246.39,0
10512020,09:16:00,09:16:00,10273,7,,,,2804.18,0
10512020,09:18:48,09:18:48,10053,8,,,,4510.73,0
10512020,09:19:23,09:19:23,300,9,,,,4845.2,0
10512020,09:23:17,09:23:17,304,10,,,,6873.11,0
10512020,09:23:47,09:23:47,305,11,,,,7153.44,0
10512020,09:24:26,09:24:26,307,12,,,,7515.37,0
10512020,09:25:00,09:25:00,1437,13,,,,7823.6,
10512020,09:25:07,09:25:07,1438,14,,,,7937.64,0
10512020,09:25:29,09:25:29,1439,15,,,,8235.43,0
10512020,09:25:42,09:25:42,1440,16,,,,8395.52,0
10512020,09:26:10,09:26:10,10501,17,,,,8667.84,0
10512020,09:26:33,09:26:33,309,18,,,,8980.2,0
10512020,09:26:44,09:26:44,310,19,,,,9194.56,0
10512020,09:26:59,09:26:59,311,20,,,,9435.83,0
10512020,09:27:31,09:27:31,10498,21,,,,9986.92,0
10512020,09:27:42,09:27:42,1444,22,,,,10162.94,0
10512020,09:28:02,09:28:02,1445,23,,,,10400.21,0
10512020,09:28:16,09:28:16,1446,24,,,,10567.56,0
10512020,09:28:49,09:28:49,1447,25,,,,10873.73,0
10512020,09:29:06,09:29:06,1448,26,,,,11068.94,0
10512020,09:29:21,09:29:21,1449,27,,,,11263.61,0
10512020,09:29:41,09:29:41,1450,28,,,,11520.06,0
10512020,09:30:00,09:30:00,1451,29,,,,11768.23,
10512020,09:31:02,09:31:02,1452,30,,,,12307.84,0
10512020,09:31:14,09:31:14,1453,31,,,,12425.75,0
10512020,09:31:46,09:31:46,1454,32,,,,12723.38,0
10512020,09:33:03,09:33:03,1455,33,,,,13361.43,0
10512020,09:33:35,09:33:35,1392,34,,,,13602,0
10512020,09:34:31,09:34:31,1393,35,,,,14110.11,0
10512020,09:35:17,09:35:17,5177,36,,,,14572.48,0
10512020,09:36:00,09:36:00,10497,37,,,,14890.99,
10512020,09:36:17,09:36:17,10495,38,,,,14996.73,0
10512020,09:36:54,09:36:54,10494,39,,,,15203.09,0
10512020,09:37:37,09:37:37,10493,40,,,,15453.45,0
10512020,09:37:56,09:37:56,10492,41,,,,15604.05,0
10512020,09:38:42,09:38:42,10491,42,,,,15865.97,0
10512020,09:39:13,09:39:13,5196,43,,,,16082.08,0
10512020,09:39:43,09:39:43,10490,44,,,,16273.32,0
10512020,09:40:44,09:40:44,10489,45,,,,16659.55,0
10512020,09:41:48,09:41:48,10488,46,,,,17065.86,0
10512020,09:42:18,09:42:18,10487,47,,,,17285.38,0
10512020,09:43:12,09:43:12,10486,48,,,,17680.48,0
10512020,09:44:22,09:44:22,10485,49,,,,18150.99,0
10512020,09:44:46,09:44:46,10484,50,,,,18371.91,0
10512020,09:45:33,09:45:33,10483,51,,,,18679.65,0
10512020,09:46:00,09:46:00,1315,52,,,,18912.35,
10512020,09:46:33,09:46:33,1316,53,,,,19107.15,0
10512020,09:47:02,09:47:02,1317,54,,,,19294.55,0
10512020,09:47:26,09:47:26,1189,55,,,,19438.97,0
10512020,09:48:25,09:48:25,1190,56,,,,19758.76,0
10512020,09:49:31,09:49:31,1191,57,,,,20104.99,0
10512020,09:49:53,09:49:53,1192,58,,,,20238.07,0
10512020,09:50:40,09:50:40,1193,59,,,,20445.45,0
10512020,09:51:31,09:51:31,1194,60,,,,20736.01,0
10512020,09:51:55,09:51:55,1195,61,,,,20858.91,0
10512020,09:52:30,09:52:30,1196,62,,,,21070.17,0
10512020,09:53:00,09:53:00,1197,63,,,,21248.51,
10512020,09:55:14,09:55:14,1198,64,,,,21533.26,0
10512020,09:58:42,09:58:42,6894,65,,,,22004.41,0
10512020,10:00:11,10:00:11,1346,66,,,,22213.46,0
10512020,10:03:00,10:03:00,9872,67,,,,22696.23,
10512020,10:05:38,10:05:38,1398,68,,,,23694.58,0
10512020,10:06:05,10:06:05,1399,69,,,,23884.3,0
10512020,10:06:23,10:06:23,1400,70,,,,24030.7,0
10512020,10:07:05,10:07:05,1401,71,,,,24254.03,0
10512020,10:07:46,10:07:46,1402,72,,,,24515.69,0
10512020,10:08:34,10:08:34,1403,73,,,,24780.06,0
10512020,10:09:41,10:09:41,8215,74,,,,25121.91,0
10512020,10:10:03,10:10:03,1405,75,,,,25251.39,0
10512020,10:10:52,10:10:52,10094,76,,,,25503.75,0
10512020,10:12:48,10:12:48,3598,77,,,,26201.88,0
10512020,10:14:00,10:14:00,10016,78,,1,,26506.44,
10512030,09:09:00,09:09:00,10054,1,,,1,0,
10512030,09:11:41,09:11:41,381,2,,,,848.38,0
10512030,09:13:15,09:13:15,9107,3,,,,1443.94,0
10512030,09:14:00,09:14:00,9108,4,,,,1703.75,
10512030,09:14:34,09:14:34,10516,5,,,,2006.08,0
10512030,09:14:58,09:14:58,10518,6,,,,2246.39,0
10512030,09:16:00,09:16:00,10273,7,,,,2804.18,0
10512030,09:18:48,09:18:48,10053,8,,,,4510.73,0
10512030,09:19:23,09:19:23,300,9,,,,4845.2,0
10512030,09:23:17,09:23:17,304,10,,,,6873.11,0
10512030,09:23:47,09:23:47,305,11,,,,7153.44,0
10512030,09:24:26,09:24:26,307,12,,,,7515.37,0
10512030,09:25:00,09:25:00,1437,13,,,,7823.6,
10512030,09:25:07,09:25:07,1438,14,,,,7937.64,0
10512030,09:25:29,09:25:29,1439,15,,,,8235.43,0
10512030,09:25:42,09:25:42,1440,16,,,,8395.52,0
10512030,09:26:10,09:26:10,10501,17,,,,8667.84,0
10512030,09:26:33,09:26:33,309,18,,,,8980.2,0
10512030,09:26:44,09:26:44,310,19,,,,9194.56,0
10512030,09:26:59,09:26:59,311,20,,,,9435.83,0
10512030,09:27:31,09:27:31,10498,21,,,,9986.92,0
10512030,09:27:42,09:27:42,1444,22,,,,10162.94,0
10512030,09:28:02,09:28:02,1445,23,,,,10400.21,0
10512030,09:28:16,09:28:16,1446,24,,,,10567.56,0
10512030,09:28:49,09:28:49,1447,25,,,,10873.73,0
10512030,09:29:06,09:29:06,1448,26,,,,11068.94,0
10512030,09:29:21,09:29:21,1449,27,,,,11263.61,0
10512030,09:29:41,09:29:41,1450,28,,,,11520.06,0
10512030,09:30:00,09:30:00,1451,29,,,,11768.23,
10512030,09:31:02,09:31:02,1452,30,,,,12307.84,0
10512030,09:31:14,09:31:14,1453,31,,,,12425.75,0
10512030,09:31:46,09:31:46,1454,32,,,,12723.38,0
10512030,09:33:03,09:33:03,1455,33,,,,13361.43,0
10512030,09:33:35,09:33:35,1392,34,,,,13602,0
10512030,09:34:31,09:34:31,1393,35,,,,14110.11,0
10512030,09:35:17,09:35:17,5177,36,,,,14572.48,0
10512030,09:36:00,09:36:00,10497,37,,,,14890.99,
10512030,09:36:17,09:36:17,10495,38,,,,14996.73,0
10512030,09:36:54,09:36:54,10494,39,,,,15203.09,0
10512030,09:37:37,09:37:37,10493,40,,,,15453.45,0
10512030,09:37:56,09:37:56,10492,41,,,,15604.05,0
10512030,09:38:42,09:38:42,10491,42,,,,15865.97,0
10512030,09:39:13,09:39:13,5196,43,,,,16082.08,0
10512030,09:39:43,09:39:43,10490,44,,,,16273.32,0
10512030,09:40:44,09:40:44,10489,45,,,,16659.55,0
10512030,09:41:48,09:41:48,10488,46,,,,17065.86,0
10512030,09:42:18,09:42:18,10487,47,,,,17285.38,0
10512030,09:43:12,09:43:12,10486,48,,,,17680.48,0
10512030,09:44:22,09:44:22,10485,49,,,,18150.99,0
10512030,09:44:46,09:44:46,10484,50,,,,18371.91,0
10512030,09:45:33,09:45:33,10483,51,,,,18679.65,0
10512030,09:46:00,09:46:00,1315,52,,,,18912.35,
10512030,09:46:33,09:46:33,1316,53,,,,19107.15,0
10512030,09:47:02,09:47:02,1317,54,,,,19294.55,0
10512030,09:47:26,09:47:26,1189,55,,,,19438.97,0
10512030,09:48:25,09:48:25,1190,56,,,,19758.76,0
10512030,09:49:31,09:49:31,1191,57,,,,20104.99,0
10512030,09:49:53,09:49:53,1192,58,,,,20238.07,0
10512030,09:50:40,09:50:40,1193,59,,,,20445.45,0
10512030,09:51:31,09:51:31,1194,60,,,,20736.01,0
10512030,09:51:55,09:51:55,1195,61,,,,20858.91,0
10512030,09:52:30,09:52:30,1196,62,,,,21070.17,0
10512030,09:53:00,09:53:00,1197,63,,,,21248.51,
10512030,09:55:14,09:55:14,1198,64,,,,21533.26,0
10512030,09:58:42,09:58:42,6894,65,,,,22004.41,0
10512030,10:00:11,10:00:11,1346,66,,,,22213.46,0
10512030,10:03:00,10:03:00,9872,67,,,,22696.23,
10512030,10:05:38,10:05:38,1398,68,,,,23694.58,0
10512030,10:06:05,10:06:05,1399,69,,,,23884.3,0
10512030,10:06:23,10:06:23,1400,70,,,,24030.7,0
10512030,10:07:05,10:07:05,1401,71,,,,24254.03,0
10512030,10:07:46,10:07:46,1402,72,,,,24515.69,0
10512030,10:08:34,10:08:34,1403,73,,,,24780.06,0
10512030,10:09:41,10:09:41,8215,74,,,,25121.91,0
10512030,10:10:03,10:10:03,1405,75,,,,25251.39,0
10512030,10:10:52,10:10:52,10094,76,,,,25503.75,0
10512030,10:12:48,10:12:48,3598,77,,,,26201.88,0
10512030,10:14:00,10:14:00,10016,78,,1,,26506.44,
10512040,09:09:00,09:09:00,10054,1,,,1,0,
10512040,09:11:41,09:11:41,381,2,,,,848.38,0
10512040,09:13:15,09:13:15,9107,3,,,,1443.94,0
10512040,09:14:00,09:14:00,9108,4,,,,1703.75,
10512040,09:14:34,09:14:34,10516,5,,,,2006.08,0
10512040,09:14:58,09:14:58,10518,6,,,,2246.39,0
10512040,09:16:00,09:16:00,10273,7,,,,2804.18,0
10512040,09:18:48,09:18:48,10053,8,,,,4510.73,0
10512040,09:19:23,09:19:23,300,9,,,,4845.2,0
10512040,09:23:17,09:23:17,304,10,,,,6873.11,0
10512040,09:23:47,09:23:47,305,11,,,,7153.44,0
10512040,09:24:26,09:24:26,307,12,,,,7515.37,0
10512040,09:25:00,09:25:00,1437,13,,,,7823.6,
10512040,09:25:07,09:25:07,1438,14,,,,7937.64,0
10512040,09:25:29,09:25:29,1439,15,,,,8235.43,0
10512040,09:25:42,09:25:42,1440,16,,,,8395.52,0
10512040,09:26:10,09:26:10,10501,17,,,,8667.84,0
10512040,09:26:33,09:26:33,309,18,,,,8980.2,0
10512040,09:26:44,09:26:44,310,19,,,,9194.56,0
10512040,09:26:59,09:26:59,311,20,,,,9435.83,0
10512040,09:27:31,09:27:31,10498,21,,,,9986.92,0
10512040,09:27:42,09:27:42,1444,22,,,,10162.94,0
10512040,09:28:02,09:28:02,1445,23,,,,10400.21,0
10512040,09:28:16,09:28:16,1446,24,,,,10567.56,0
10512040,09:28:49,09:28:49,1447,25,,,,10873.73,0
10512040,09:29:06,09:29:06,1448,26,,,,11068.94,0
10512040,09:29:21,09:29:21,1449,27,,,,11263.61,0
10512040,09:29:41,09:29:41,1450,28,,,,11520.06,0
10512040,09:30:00,09:30:00,1451,29,,,,11768.23,
10512040,09:31:02,09:31:02,1452,30,,,,12307.84,0
10512040,09:31:14,09:31:14,1453,31,,,,12425.75,0
10512040,09:31:46,09:31:46,1454,32,,,,12723.38,0
10512040,09:33:03,09:33:03,1455,33,,,,13361.43,0
10512040,09:33:35,09:33:35,1392,34,,,,13602,0
10512040,09:34:31,09:34:31,1393,35,,,,14110.11,0
10512040,09:35:17,09:35:17,5177,36,,,,14572.48,0
10512040,09:36:00,09:36:00,10497,37,,,,14890.99,
10512040,09:36:17,09:36:17,10495,38,,,,14996.73,0
10512040,09:36:54,09:36:54,10494,39,,,,15203.09,0
10512040,09:37:37,09:37:37,10493,40,,,,15453.45,0
10512040,09:37:56,09:37:56,10492,41,,,,15604.05,0
10512040,09:38:42,09:38:42,10491,42,,,,15865.97,0
10512040,09:39:13,09:39:13,5196,43,,,,16082.08,0
10512040,09:39:43,09:39:43,10490,44,,,,16273.32,0
10512040,09:40:44,09:40:44,10489,45,,,,16659.55,0
10512040,09:41:48,09:41:48,10488,46,,,,17065.86,0
10512040,09:42:18,09:42:18,10487,47,,,,17285.38,0
10512040,09:43:12,09:43:12,10486,48,,,,17680.48,0
10512040,09:44:22,09:44:22,10485,49,,,,18150.99,0
10512040,09:44:46,09:44:46,10484,50,,,,18371.91,0
10512040,09:45:33,09:45:33,10483,51,,,,18679.65,0
10512040,09:46:00,09:46:00,1315,52,,,,18912.35,
10512040,09:46:33,09:46:33,1316,53,,,,19107.15,0
10512040,09:47:02,09:47:02,1317,54,,,,19294.55,0
10512040,09:47:26,09:47:26,1189,55,,,,19438.97,0
10512040,09:48:25,09:48:25,1190,56,,,,19758.76,0
10512040,09:49:31,09:49:31,1191,57,,,,20104.99,0
10512040,09:49:53,09:49:53,1192,58,,,,20238.07,0
10512040,09:50:40,09:50:40,1193,59,,,,20445.45,0
10512040,09:51:31,09:51:31,1194,60,,,,20736.01,0
10512040,09:51:55,09:51:55,1195,61,,,,20858.91,0
10512040,09:52:30,09:52:30,1196,62,,,,21070.17,0
10512040,09:53:00,09:53:00,1197,63,,,,21248.51,
10512040,09:55:14,09:55:14,1198,64,,,,21533.26,0
10512040,09:58:42,09:58:42,6894,65,,,,22004.41,0
10512040,10:00:11,10:00:11,1346,66,,,,22213.46,0
10512040,10:03:00,10:03:00,9872,67,,,,22696.23,
10512040,10:05:38,10:05:38,1398,68,,,,23694.58,0
10512040,10:06:05,10:06:05,1399,69,,,,23884.3,0
10512040,10:06:23,10:06:23,1400,70,,,,24030.7,0
10512040,10:07:05,10:07:05,1401,71,,,,24254.03,0
10512040,10:07:46,10:07:46,1402,72,,,,24515.69,0
10512040,10:08:34,10:08:34,1403,73,,,,24780.06,0
10512040,10:09:41,10:09:41,8215,74,,,,25121.91,0
10512040,10:10:03,10:10:03,1405,75,,,,25251.39,0
10512040,10:10:52,10:10:52,10094,76,,,,25503.75,0
10512040,10:12:48,10:12:48,3598,77,,,,26201.88,0
10512040,10:14:00,10:14:00,10016,78,,1,,26506.44,
10512050,09:09:00,09:09:00,10054,1,,,1,0,
10512050,09:11:41,09:11:41,381,2,,,,848.38,0
10512050,09:13:15,09:13:15,9107,3,,,,1443.94,0
10512050,09:14:00,09:14:00,9108,4,,,,1703.75,
10512050,09:14:34,09:14:34,10516,5,,,,2006.08,0
10512050,09:14:58,09:14:58,10518,6,,,,2246.39,0
10512050,09:16:00,09:16:00,10273,7,,,,2804.18,0
10512050,09:18:48,09:18:48,10053,8,,,,4510.73,0
10512050,09:19:23,09:19:23,300,9,,,,4845.2,0
10512050,09:23:17,09:23:17,304,10,,,,6873.11,0
10512050,09:23:47,09:23:47,305,11,,,,7153.44,0
10512050,09:24:26,09:24:26,307,12,,,,7515.37,0
10512050,09:25:00,09:25:00,1437,13,,,,7823.6,
10512050,09:25:07,09:25:07,1438,14,,,,7937.64,0
10512050,09:25:29,09:25:29,1439,15,,,,8235.43,0
10512050,09:25:42,09:25:42,1440,16,,,,8395.52,0
10512050,09:26:10,09:26:10,10501,17,,,,8667.84,0
10512050,09:26:33,09:26:33,309,18,,,,8980.2,0
10512050,09:26:44,09:26:44,310,19,,,,9194.56,0
10512050,09:26:59,09:26:59,311,20,,,,9435.83,0
10512050,09:27:31,09:27:31,10498,21,,,,9986.92,0
10512050,09:27:42,09:27:42,1444,22,,,,10162.94,0
10512050,09:28:02,09:28:02,1445,23,,,,10400.21,0
10512050,09:28:16,09:28:16,1446,24,,,,10567.56,0
10512050,09:28:49,09:28:49,1447,25,,,,10873.73,0
10512050,09:29:06,09:29:06,1448,26,,,,11068.94,0
10512050,09:29:21,09:29:21,1449,27,,,,11263.61,0
10512050,09:29:41,09:29:41,1450,28,,,,11520.06,0
10512050,09:30:00,09:30:00,1451,29,,,,11768.23,
10512050,09:31:02,09:31:02,1452,30,,,,12307.84,0
10512050,09:31:14,09:31:14,1453,31,,,,12425.75,0
10512050,09:31:46,09:31:46,1454,32,,,,12723.38,0
10512050,09:33:03,09:33:03,1455,33,,,,13361.43,0
10512050,09:33:35,09:33:35,1392,34,,,,13602,0
10512050,09:34:31,09:34:31,1393,35,,,,14110.11,0
10512050,09:35:17,09:35:17,5177,36,,,,14572.48,0
10512050,09:36:00,09:36:00,10497,37,,,,14890.99,
10512050,09:36:17,09:36:17,10495,38,,,,14996.73,0
10512050,09:36:54,09:36:54,10494,39,,,,15203.09,0
10512050,09:37:37,09:37:37,10493,40,,,,15453.45,0
10512050,09:37:56,09:37:56,10492,41,,,,15604.05,0
10512050,09:38:42,09:38:42,10491,42,,,,15865.97,0
10512050,09:39:13,09:39:13,5196,43,,,,16082.08,0
10512050,09:39:43,09:39:43,10490,44,,,,16273.32,0
10512050,09:40:44,09:40:44,10489,45,,,,16659.55,0
10512050,09:41:48,09:41:48,10488,46,,,,17065.86,0
10512050,09:42:18,09:42:18,10487,47,,,,17285.38,0
10512050,09:43:12,09:43:12,10486,48,,,,17680.48,0
10512050,09:44:22,09:44:22,10485,49,,,,18150.99,0
10512050,09:44:46,09:44:46,10484,50,,,,18371.91,0
10512050,09:45:33,09:45:33,10483,51,,,,18679.65,0
10512050,09:46:00,09:46:00,1315,52,,,,18912.35,
10512050,09:46:33,09:46:33,1316,53,,,,19107.15,0
10512050,09:47:02,09:47:02,1317,54,,,,19294.55,0
10512050,09:47:26,09:47:26,1189,55,,,,19438.97,0
10512050,09:48:25,09:48:25,1190,56,,,,19758.76,0
10512050,09:49:31,09:49:31,1191,57,,,,20104.99,0
10512050,09:49:53,09:49:53,1192,58,,,,20238.07,0
10512050,09:50:40,09:50:40,1193,59,,,,20445.45,0
10512050,09:51:31,09:51:31,1194,60,,,,20736.01,0
10512050,09:51:55,09:51:55,1195,61,,,,20858.91,0
10512050,09:52:30,09:52:30,1196,62,,,,21070.17,0
10512050,09:53:00,09:53:00,1197,63,,,,21248.51,
10512050,09:55:14,09:55:14,1198,64,,,,21533.26,0
10512050,09:58:42,09:58:42,6894,65,,,,22004.41,0
10512050,10:00:11,10:00:11,1346,66,,,,22213.46,0
10512050,10:03:00,10:03:00,9872,67,,,,22696.23,
10512050,10:05:38,10:05:38,1398,68,,,,23694.58,0
10512050,10:06:05,10:06:05,1399,69,,,,23884.3,0
10512050,10:06:23,10:06:23,1400,70,,,,24030.7,0
10512050,10:07:05,10:07:05,1401,71,,,,24254.03,0
10512050,10:07:46,10:07:46,1402,72,,,,24515.69,0
10512050,10:08:34,10:08:34,1403,73,,,,24780.06,0
10512050,10:09:41,10:09:41,8215,74,,,,25121.91,0
10512050,10:10:03,10:10:03,1405,75,,,,25251.39,0
10512050,10:10:52,10:10:52,10094,76,,,,25503.75,0
10512050,10:12:48,10:12:48,3598,77,,,,26201.88,0
10512050,10:14:00,10:14:00,10016,78,,1,,26506.44,
10512060,09:09:00,09:09:00,10054,1,,,1,0,
10512060,09:11:41,09:11:41,381,2,,,,848.38,0
10512060,09:13:15,09:13:15,9107,3,,,,1443.94,0
10512060,09:14:00,09:14:00,9108,4,,,,1703.75,
10512060,09:14:34,09:14:34,10516,5,,,,2006.08,0
10512060,09:14:58,09:14:58,10518,6,,,,2246.39,0
10512060,09:16:00,09:16:00,10273,7,,,,2804.18,0
10512060,09:18:48,09:18:48,10053,8,,,,4510.73,0
10512060,09:19:23,09:19:23,300,9,,,,4845.2,0
10512060,09:23:17,09:23:17,304,10,,,,6873.11,0
10512060,09:23:47,09:23:47,305,11,,,,7153.44,0
10512060,09:24:26,09:24:26,307,12,,,,7515.37,0
10512060,09:25:00,09:25:00,1437,13,,,,7823.6,
10512060,09:25:07,09:25:07,1438,14,,,,7937.64,0
10512060,09:25:29,09:25:29,1439,15,,,,8235.43,0
10512060,09:25:42,09:25:42,1440,16,,,,8395.52,0
10512060,09:26:10,09:26:10,10501,17,,,,8667.84,0
10512060,09:26:33,09:26:33,309,18,,,,8980.2,0
10512060,09:26:44,09:26:44,310,19,,,,9194.56,0
10512060,09:26:59,09:26:59,311,20,,,,9435.83,0
10512060,09:27:31,09:27:31,10498,21,,,,9986.92,0
10512060,09:27:42,09:27:42,1444,22,,,,10162.94,0
10512060,09:28:02,09:28:02,1445,23,,,,10400.21,0
10512060,09:28:16,09:28:16,1446,24,,,,10567.56,0
10512060,09:28:49,09:28:49,1447,25,,,,10873.73,0
10512060,09:29:06,09:29:06,1448,26,,,,11068.94,0
10512060,09:29:21,09:29:21,1449,27,,,,11263.61,0
10512060,09:29:41,09:29:41,1450,28,,,,11520.06,0
10512060,09:30:00,09:30:00,1451,29,,,,11768.23,
10512060,09:31:02,09:31:02,1452,30,,,,12307.84,0
10512060,09:31:14,09:31:14,1453,31,,,,12425.75,0
10512060,09:31:46,09:31:46,1454,32,,,,12723.38,0
10512060,09:33:03,09:33:03,1455,33,,,,13361.43,0
10512060,09:33:35,09:33:35,1392,34,,,,13602,0
10512060,09:34:31,09:34:31,1393,35,,,,14110.11,0
10512060,09:35:17,09:35:17,5177,36,,,,14572.48,0
10512060,09:36:00,09:36:00,10497,37,,,,14890.99,
10512060,09:36:17,09:36:17,10495,38,,,,14996.73,0
10512060,09:36:54,09:36:54,10494,39,,,,15203.09,0
10512060,09:37:37,09:37:37,10493,40,,,,15453.45,0
10512060,09:37:56,09:37:56,10492,41,,,,15604.05,0
10512060,09:38:42,09:38:42,10491,42,,,,15865.97,0
10512060,09:39:13,09:39:13,5196,43,,,,16082.08,0
10512060,09:39:43,09:39:43,10490,44,,,,16273.32,0
10512060,09:40:44,09:40:44,10489,45,,,,16659.55,0
10512060,09:41:48,09:41:48,10488,46,,,,17065.86,0
10512060,09:42:18,09:42:18,10487,47,,,,17285.38,0
10512060,09:43:12,09:43:12,10486,48,,,,17680.48,0
10512060,09:44:22,09:44:22,10485,49,,,,18150.99,0
10512060,09:44:46,09:44:46,10484,50,,,,18371.91,0
10512060,09:45:33,09:45:33,10483,51,,,,18679.65,0
10512060,09:46:00,09:46:00,1315,52,,,,18912.35,
10512060,09:46:33,09:46:33,1316,53,,,,19107.15,0
10512060,09:47:02,09:47:02,1317,54,,,,19294.55,0
10512060,09:47:26,09:47:26,1189,55,,,,19438.97,0
10512060,09:48:25,09:48:25,1190,56,,,,19758.76,0
10512060,09:49:31,09:49:31,1191,57,,,,20104.99,0
10512060,09:49:53,09:49:53,1192,58,,,,20238.07,0
10512060,09:50:40,09:50:40,1193,59,,,,20445.45,0
10512060,09:51:31,09:51:31,1194,60,,,,20736.01,0
10512060,09:51:55,09:51:55,1195,61,,,,20858.91,0
10512060,09:52:30,09:52:30,1196,62,,,,21070.17,0
10512060,09:53:00,09:53:00,1197,63,,,,21248.51,
10512060,09:55:14,09:55:14,1198,64,,,,21533.26,0
10512060,09:58:42,09:58:42,6894,65,,,,22004.41,0
10512060,10:00:11,10:00:11,1346,66,,,,22213.46,0
10512060,10:03:00,10:03:00,9872,67,,,,22696.23,
10512060,10:05:38,10:05:38,1398,68,,,,23694.58,0
10512060,10:06:05,10:06:05,1399,69,,,,23884.3,0
10512060,10:06:23,10:06:23,1400,70,,,,24030.7,0
10512060,10:07:05,10:07:05,1401,71,,,,24254.03,0
10512060,10:07:46,10:07:46,1402,72,,,,24515.69,0
10512060,10:08:34,10:08:34,1403,73,,,,24780.06,0
10512060,10:09:41,10:09:41,8215,74,,,,25121.91,0
10512060,10:10:03,10:10:03,1405,75,,,,25251.39,0
10512060,10:10:52,10:10:52,10094,76,,,,25503.75,0
10512060,10:12:48,10:12:48,3598,77,,,,26201.88,0
10512060,10:14:00,10:14:00,10016,78,,1,,26506.44,
10534020,20:50:00,20:50:00,10054,1,,,1,0,
10534020,20:52:08,20:52:08,381,2,,,,848.38,0
10534020,20:53:24,20:53:24,9107,3,,,,1443.94,0
10534020,20:54:00,20:54:00,9108,4,,,,1703.75,
10534020,20:54:22,20:54:22,10516,5,,,,2006.08,0
10534020,20:54:36,20:54:36,10518,6,,,,2246.39,0
10534020,20:55:16,20:55:16,10273,7,,,,2804.18,0
10534020,20:57:03,20:57:03,10053,8,,,,4510.73,0
10534020,20:57:25,20:57:25,300,9,,,,4845.2,0
10534020,20:59:54,20:59:54,304,10,,,,6873.11,0
10534020,21:00:13,21:00:13,305,11,,,,7153.44,0
10534020,21:00:38,21:00:38,307,12,,,,7515.37,0
10534020,21:01:00,21:01:00,1437,13,,,,7823.6,
10534020,21:01:04,21:01:04,1438,14,,,,7937.64,0
10534020,21:01:17,21:01:17,1439,15,,,,8235.43,0
10534020,21:01:25,21:01:25,1440,16,,,,8395.52,0
10534020,21:01:42,21:01:42,10501,17,,,,8667.84,0
10534020,21:01:56,21:01:56,309,18,,,,8980.2,0
10534020,21:02:02,21:02:02,310,19,,,,9194.56,0
10534020,21:02:11,21:02:11,311,20,,,,9435.83,0
10534020,21:02:30,21:02:30,10498,21,,,,9986.92,0
10534020,21:02:37,21:02:37,1444,22,,,,10162.94,0
10534020,21:02:49,21:02:49,1445,23,,,,10400.21,0
10534020,21:02:57,21:02:57,1446,24,,,,10567.56,0
10534020,21:03:17,21:03:17,1447,25,,,,10873.73,0
10534020,21:03:27,21:03:27,1448,26,,,,11068.94,0
10534020,21:03:36,21:03:36,1449,27,,,,11263.61,0
10534020,21:03:48,21:03:48,1450,28,,,,11520.06,0
10534020,21:04:00,21:04:00,1451,29,,,,11768.23,
10534020,21:05:13,21:05:13,1452,30,,,,12307.84,0
10534020,21:05:26,21:05:26,1453,31,,,,12425.75,0
10534020,21:06:04,21:06:04,1454,32,,,,12723.38,0
10534020,21:07:33,21:07:33,1455,33,,,,13361.43,0
10534020,21:08:11,21:08:11,1392,34,,,,13602,0
10534020,21:09:16,21:09:16,1393,35,,,,14110.11,0
10534020,21:10:10,21:10:10,5177,36,,,,14572.48,0
10534020,21:11:00,21:11:00,10497,37,,,,14890.99,
10534020,21:11:17,21:11:17,10495,38,,,,14996.73,0
10534020,21:11:54,21:11:54,10494,39,,,,15203.09,0
10534020,21:12:37,21:12:37,10493,40,,,,15453.45,0
10534020,21:12:56,21:12:56,10492,41,,,,15604.05,0
10534020,21:13:42,21:13:42,10491,42,,,,15865.97,0
10534020,21:14:13,21:14:13,5196,43,,,,16082.08,0
10534020,21:14:43,21:14:43,10490,44,,,,16273.32,0
10534020,21:15:44,21:15:44,10489,45,,,,16659.55,0
10534020,21:16:48,21:16:48,10488,46,,,,17065.86,0
10534020,21:17:18,21:17:18,10487,47,,,,17285.38,0
10534020,21:18:12,21:18:12,10486,48,,,,17680.48,0
10534020,21:19:22,21:19:22,10485,49,,,,18150.99,0
10534020,21:19:46,21:19:46,10484,50,,,,18371.91,0
10534020,21:20:33,21:20:33,10483,51,,,,18679.65,0
10534020,21:21:00,21:21:00,1315,52,,,,18912.35,
10534020,21:21:33,21:21:33,1316,53,,,,19107.15,0
10534020,21:22:02,21:22:02,1317,54,,,,19294.55,0
10534020,21:22:26,21:22:26,1189,55,,,,19438.97,0
10534020,21:23:25,21:23:25,1190,56,,,,19758.76,0
10534020,21:24:31,21:24:31,1191,57,,,,20104.99,0
10534020,21:24:53,21:24:53,1192,58,,,,20238.07,0
10534020,21:25:40,21:25:40,1193,59,,,,20445.45,0
10534020,21:26:31,21:26:31,1194,60,,,,20736.01,0
10534020,21:26:55,21:26:55,1195,61,,,,20858.91,0
10534020,21:27:30,21:27:30,1196,62,,,,21070.17,0
10534020,21:28:00,21:28:00,1197,63,,,,21248.51,
10534020,21:29:47,21:29:47,1198,64,,,,21533.26,0
10534020,21:32:33,21:32:33,6894,65,,,,22004.41,0
10534020,21:33:45,21:33:45,1346,66,,,,22213.46,0
10534020,21:36:00,21:36:00,9872,67,,,,22696.23,
10534020,21:38:23,21:38:23,1398,68,,,,23694.58,0
10534020,21:38:48,21:38:48,1399,69,,,,23884.3,0
10534020,21:39:05,21:39:05,1400,70,,,,24030.7,0
10534020,21:39:42,21:39:42,1401,71,,,,24254.03,0
10534020,21:40:20,21:40:20,1402,72,,,,24515.69,0
10534020,21:41:04,21:41:04,1403,73,,,,24780.06,0
10534020,21:42:04,21:42:04,8215,74,,,,25121.91,0
10534020,21:42:25,21:42:25,1405,75,,,,25251.39,0
10534020,21:43:09,21:43:09,10094,76,,,,25503.75,0
10534020,21:44:55,21:44:55,3598,77,,,,26201.88,0
10534020,21:46:00,21:46:00,10016,78,,1,,26506.44,
10534030,20:50:00,20:50:00,10054,1,,,1,0,
10534030,20:52:08,20:52:08,381,2,,,,848.38,0
10534030,20:53:24,20:53:24,9107,3,,,,1443.94,0
10534030,20:54:00,20:54:00,9108,4,,,,1703.75,
10534030,20:54:22,20:54:22,10516,5,,,,2006.08,0
10534030,20:54:36,20:54:36,10518,6,,,,2246.39,0
10534030,20:55:16,20:55:16,10273,7,,,,2804.18,0
10534030,20:57:03,20:57:03,10053,8,,,,4510.73,0
10534030,20:57:25,20:57:25,300,9,,,,4845.2,0
10534030,20:59:54,20:59:54,304,10,,,,6873.11,0
10534030,21:00:13,21:00:13,305,11,,,,7153.44,0
10534030,21:00:38,21:00:38,307,12,,,,7515.37,0
10534030,21:01:00,21:01:00,1437,13,,,,7823.6,
10534030,21:01:04,21:01:04,1438,14,,,,7937.64,0
10534030,21:01:17,21:01:17,1439,15,,,,8235.43,0
10534030,21:01:25,21:01:25,1440,16,,,,8395.52,0
10534030,21:01:42,21:01:42,10501,17,,,,8667.84,0
10534030,21:01:56,21:01:56,309,18,,,,8980.2,0
10534030,21:02:02,21:02:02,310,19,,,,9194.56,0
10534030,21:02:11,21:02:11,311,20,,,,9435.83,0
10534030,21:02:30,21:02:30,10498,21,,,,9986.92,0
10534030,21:02:37,21:02:37,1444,22,,,,10162.94,0
10534030,21:02:49,21:02:49,1445,23,,,,10400.21,0
10534030,21:02:57,21:02:57,1446,24,,,,10567.56,0
10534030,21:03:17,21:03:17,1447,25,,,,10873.73,0
10534030,21:03:27,21:03:27,1448,26,,,,11068.94,0
10534030,21:03:36,21:03:36,1449,27,,,,11263.61,0
10534030,21:03:48,21:03:48,1450,28,,,,11520.06,0
10534030,21:04:00,21:04:00,1451,29,,,,11768.23,
10534030,21:05:13,21:05:13,1452,30,,,,12307.84,0
10534030,21:05:26,21:05:26,1453,31,,,,12425.75,0
10534030,21:06:04,21:06:04,1454,32,,,,12723.38,0
10534030,21:07:33,21:07:33,1455,33,,,,13361.43,0
10534030,21:08:11,21:08:11,1392,34,,,,13602,0
10534030,21:09:16,21:09:16,1393,35,,,,14110.11,0
10534030,21:10:10,21:10:10,5177,36,,,,14572.48,0
10534030,21:11:00,21:11:00,10497,37,,,,14890.99,
10534030,21:11:17,21:11:17,10495,38,,,,14996.73,0
10534030,21:11:54,21:11:54,10494,39,,,,15203.09,0
10534030,21:12:37,21:12:37,10493,40,,,,15453.45,0
10534030,21:12:56,21:12:56,10492,41,,,,15604.05,0
10534030,21:13:42,21:13:42,10491,42,,,,15865.97,0
10534030,21:14:13,21:14:13,5196,43,,,,16082.08,0
10534030,21:14:43,21:14:43,10490,44,,,,16273.32,0
10534030,21:15:44,21:15:44,10489,45,,,,16659.55,0
10534030,21:16:48,21:16:48,10488,46,,,,17065.86,0
10534030,21:17:18,21:17:18,10487,47,,,,17285.38,0
10534030,21:18:12,21:18:12,10486,48,,,,17680.48,0
10534030,21:19:22,21:19:22,10485,49,,,,18150.99,0
10534030,21:19:46,21:19:46,10484,50,,,,18371.91,0
10534030,21:20:33,21:20:33,10483,51,,,,18679.65,0
10534030,21:21:00,21:21:00,1315,52,,,,18912.35,
10534030,21:21:33,21:21:33,1316,53,,,,19107.15,0
10534030,21:22:02,21:22:02,1317,54,,,,19294.55,0
10534030,21:22:26,21:22:26,1189,55,,,,19438.97,0
10534030,21:23:25,21:23:25,1190,56,,,,19758.76,0
10534030,21:24:31,21:24:31,1191,57,,,,20104.99,0
10534030,21:24:53,21:24:53,1192,58,,,,20238.07,0
10534030,21:25:40,21:25:40,1193,59,,,,20445.45,0
10534030,21:26:31,21:26:31,1194,60,,,,20736.01,0
10534030,21:26:55,21:26:55,1195,61,,,,20858.91,0
10534030,21:27:30,21:27:30,1196,62,,,,21070.17,0
10534030,21:28:00,21:28:00,1197,63,,,,21248.51,
10534030,21:29:47,21:29:47,1198,64,,,,21533.26,0
10534030,21:32:33,21:32:33,6894,65,,,,22004.41,0
10534030,21:33:45,21:33:45,1346,66,,,,22213.46,0
10534030,21:36:00,21:36:00,9872,67,,,,22696.23,
10534030,21:38:23,21:38:23,1398,68,,,,23694.58,0
10534030,21:38:48,21:38:48,1399,69,,,,23884.3,0
10534030,21:39:05,21:39:05,1400,70,,,,24030.7,0
10534030,21:39:42,21:39:42,1401,71,,,,24254.03,0
10534030,21:40:20,21:40:20,1402,72,,,,24515.69,0
10534030,21:41:04,21:41:04,1403,73,,,,24780.06,0
10534030,21:42:04,21:42:04,8215,74,,,,25121.91,0
10534030,21:42:25,21:42:25,1405,75,,,,25251.39,0
10534030,21:43:09,21:43:09,10094,76,,,,25503.75,0
10534030,21:44:55,21:44:55,3598,77,,,,26201.88,0
10534030,21:46:00,21:46:00,10016,78,,1,,26506.44,
10534040,20:50:00,20:50:00,10054,1,,,1,0,
10534040,20:52:08,20:52:08,381,2,,,,848.38,0
10534040,20:53:24,20:53:24,9107,3,,,,1443.94,0
10534040,20:54:00,20:54:00,9108,4,,,,1703.75,
10534040,20:54:22,20:54:22,10516,5,,,,2006.08,0
10534040,20:54:36,20:54:36,10518,6,,,,2246.39,0
10534040,20:55:16,20:55:16,10273,7,,,,2804.18,0
10534040,20:57:03,20:57:03,10053,8,,,,4510.73,0
10534040,20:57:25,20:57:25,300,9,,,,4845.2,0
10534040,20:59:54,20:59:54,304,10,,,,6873.11,0
10534040,21:00:13,21:00:13,305,11,,,,7153.44,0
10534040,21:00:38,21:00:38,307,12,,,,7515.37,0
10534040,21:01:00,21:01:00,1437,13,,,,7823.6,
10534040,21:01:04,21:01:04,1438,14,,,,7937.64,0
10534040,21:01:17,21:01:17,1439,15,,,,8235.43,0
10534040,21:01:25,21:01:25,1440,16,,,,8395.52,0
10534040,21:01:42,21:01:42,10501,17,,,,8667.84,0
10534040,21:01:56,21:01:56,309,18,,,,8980.2,0
10534040,21:02:02,21:02:02,310,19,,,,9194.56,0
10534040,21:02:11,21:02:11,311,20,,,,9435.83,0
10534040,21:02:30,21:02:30,10498,21,,,,9986.92,0
10534040,21:02:37,21:02:37,1444,22,,,,10162.94,0
10534040,21:02:49,21:02:49,1445,23,,,,10400.21,0
10534040,21:02:57,21:02:57,1446,24,,,,10567.56,0
10534040,21:03:17,21:03:17,1447,25,,,,10873.73,0
10534040,21:03:27,21:03:27,1448,26,,,,11068.94,0
10534040,21:03:36,21:03:36,1449,27,,,,11263.61,0
10534040,21:03:48,21:03:48,1450,28,,,,11520.06,0
10534040,21:04:00,21:04:00,1451,29,,,,11768.23,
10534040,21:05:13,21:05:13,1452,30,,,,12307.84,0
10534040,21:05:26,21:05:26,1453,31,,,,12425.75,0
10534040,21:06:04,21:06:04,1454,32,,,,12723.38,0
10534040,21:07:33,21:07:33,1455,33,,,,13361.43,0
10534040,21:08:11,21:08:11,1392,34,,,,13602,0
10534040,21:09:16,21:09:16,1393,35,,,,14110.11,0
10534040,21:10:10,21:10:10,5177,36,,,,14572.48,0
10534040,21:11:00,21:11:00,10497,37,,,,14890.99,
10534040,21:11:17,21:11:17,10495,38,,,,14996.73,0
10534040,21:11:54,21:11:54,10494,39,,,,15203.09,0
10534040,21:12:37,21:12:37,10493,40,,,,15453.45,0
10534040,21:12:56,21:12:56,10492,41,,,,15604.05,0
10534040,21:13:42,21:13:42,10491,42,,,,15865.97,0
10534040,21:14:13,21:14:13,5196,43,,,,16082.08,0
10534040,21:14:43,21:14:43,10490,44,,,,16273.32,0
10534040,21:15:44,21:15:44,10489,45,,,,16659.55,0
10534040,21:16:48,21:16:48,10488,46,,,,17065.86,0
10534040,21:17:18,21:17:18,10487,47,,,,17285.38,0
10534040,21:18:12,21:18:12,10486,48,,,,17680.48,0
10534040,21:19:22,21:19:22,10485,49,,,,18150.99,0
10534040,21:19:46,21:19:46,10484,50,,,,18371.91,0
10534040,21:20:33,21:20:33,10483,51,,,,18679.65,0
10534040,21:21:00,21:21:00,1315,52,,,,18912.35,
10534040,21:21:33,21:21:33,1316,53,,,,19107.15,0
10534040,21:22:02,21:22:02,1317,54,,,,19294.55,0
10534040,21:22:26,21:22:26,1189,55,,,,19438.97,0
10534040,21:23:25,21:23:25,1190,56,,,,19758.76,0
10534040,21:24:31,21:24:31,1191,57,,,,20104.99,0
10534040,21:24:53,21:24:53,1192,58,,,,20238.07,0
10534040,21:25:40,21:25:40,1193,59,,,,20445.45,0
10534040,21:26:31,21:26:31,1194,60,,,,20736.01,0
10534040,21:26:55,21:26:55,1195,61,,,,20858.91,0
10534040,21:27:30,21:27:30,1196,62,,,,21070.17,0
10534040,21:28:00,21:28:00,1197,63,,,,21248.51,
10534040,21:29:47,21:29:47,1198,64,,,,21533.26,0
10534040,21:32:33,21:32:33,6894,65,,,,22004.41,0
10534040,21:33:45,21:33:45,1346,66,,,,22213.46,0
10534040,21:36:00,21:36:00,9872,67,,,,22696.23,
10534040,21:38:23,21:38:23,1398,68,,,,23694.58,0
10534040,21:38:48,21:38:48,1399,69,,,,23884.3,0
10534040,21:39:05,21:39:05,1400,70,,,,24030.7,0
10534040,21:39:42,21:39:42,1401,71,,,,24254.03,0
10534040,21:40:20,21:40:20,1402,72,,,,24515.69,0
10534040,21:41:04,21:41:04,1403,73,,,,24780.06,0
10534040,21:42:04,21:42:04,8215,74,,,,25121.91,0
10534040,21:42:25,21:42:25,1405,75,,,,25251.39,0
10534040,21:43:09,21:43:09,10094,76,,,,25503.75,0
10534040,21:44:55,21:44:55,3598,77,,,,26201.88,0
10534040,21:46:00,21:46:00,10016,78,,1,,26506.44,
10534050,20:50:00,20:50:00,10054,1,,,1,0,
10534050,20:52:08,20:52:08,381,2,,,,848.38,0
10534050,20:53:24,20:53:24,9107,3,,,,1443.94,0
10534050,20:54:00,20:54:00,9108,4,,,,1703.75,
10534050,20:54:22,20:54:22,10516,5,,,,2006.08,0
10534050,20:54:36,20:54:36,10518,6,,,,2246.39,0
10534050,20:55:16,20:55:16,10273,7,,,,2804.18,0
10534050,20:57:03,20:57:03,10053,8,,,,4510.73,0
10534050,20:57:25,20:57:25,300,9,,,,4845.2,0
10534050,20:59:54,20:59:54,304,10,,,,6873.11,0
10534050,21:00:13,21:00:13,305,11,,,,7153.44,0
10534050,21:00:38,21:00:38,307,12,,,,7515.37,0
10534050,21:01:00,21:01:00,1437,13,,,,7823.6,
10534050,21:01:04,21:01:04,1438,14,,,,7937.64,0
10534050,21:01:17,21:01:17,1439,15,,,,8235.43,0
10534050,21:01:25,21:01:25,1440,16,,,,8395.52,0
10534050,21:01:42,21:01:42,10501,17,,,,8667.84,0
10534050,21:01:56,21:01:56,309,18,,,,8980.2,0
10534050,21:02:02,21:02:02,310,19,,,,9194.56,0
10534050,21:02:11,21:02:11,311,20,,,,9435.83,0
10534050,21:02:30,21:02:30,10498,21,,,,9986.92,0
10534050,21:02:37,21:02:37,1444,22,,,,10162.94,0
10534050,21:02:49,21:02:49,1445,23,,,,10400.21,0
10534050,21:02:57,21:02:57,1446,24,,,,10567.56,0
10534050,21:03:17,21:03:17,1447,25,,,,10873.73,0
10534050,21:03:27,21:03:27,1448,26,,,,11068.94,0
10534050,21:03:36,21:03:36,1449,27,,,,11263.61,0
10534050,21:03:48,21:03:48,1450,28,,,,11520.06,0
10534050,21:04:00,21:04:00,1451,29,,,,11768.23,
10534050,21:05:13,21:05:13,1452,30,,,,12307.84,0
10534050,21:05:26,21:05:26,1453,31,,,,12425.75,0
10534050,21:06:04,21:06:04,1454,32,,,,12723.38,0
10534050,21:07:33,21:07:33,1455,33,,,,13361.43,0
10534050,21:08:11,21:08:11,1392,34,,,,13602,0
10534050,21:09:16,21:09:16,1393,35,,,,14110.11,0
10534050,21:10:10,21:10:10,5177,36,,,,14572.48,0
10534050,21:11:00,21:11:00,10497,37,,,,14890.99,
10534050,21:11:17,21:11:17,10495,38,,,,14996.73,0
10534050,21:11:54,21:11:54,10494,39,,,,15203.09,0
10534050,21:12:37,21:12:37,10493,40,,,,15453.45,0
10534050,21:12:56,21:12:56,10492,41,,,,15604.05,0
10534050,21:13:42,21:13:42,10491,42,,,,15865.97,0
10534050,21:14:13,21:14:13,5196,43,,,,16082.08,0
10534050,21:14:43,21:14:43,10490,44,,,,16273.32,0
10534050,21:15:44,21:15:44,10489,45,,,,16659.55,0
10534050,21:16:48,21:16:48,10488,46,,,,17065.86,0
10534050,21:17:18,21:17:18,10487,47,,,,17285.38,0
10534050,21:18:12,21:18:12,10486,48,,,,17680.48,0
10534050,21:19:22,21:19:22,10485,49,,,,18150.99,0
10534050,21:19:46,21:19:46,10484,50,,,,18371.91,0
10534050,21:20:33,21:20:33,10483,51,,,,18679.65,0
10534050,21:21:00,21:21:00,1315,52,,,,18912.35,
10534050,21:21:33,21:21:33,1316,53,,,,19107.15,0
10534050,21:22:02,21:22:02,1317,54,,,,19294.55,0
10534050,21:22:26,21:22:26,1189,55,,,,19438.97,0
10534050,21:23:25,21:23:25,1190,56,,,,19758.76,0
10534050,21:24:31,21:24:31,1191,57,,,,20104.99,0
10534050,21:24:53,21:24:53,1192,58,,,,20238.07,0
10534050,21:25:40,21:25:40,1193,59,,,,20445.45,0
10534050,21:26:31,21:26:31,1194,60,,,,20736.01,0
10534050,21:26:55,21:26:55,1195,61,,,,20858.91,0
10534050,21:27:30,21:27:30,1196,62,,,,21070.17,0
10534050,21:28:00,21:28:00,1197,63,,,,21248.51,
10534050,21:29:47,21:29:47,1198,64,,,,21533.26,0
10534050,21:32:33,21:32:33,6894,65,,,,22004.41,0
10534050,21:33:45,21:33:45,1346,66,,,,22213.46,0
10534050,21:36:00,21:36:00,9872,67,,,,22696.23,
10534050,21:38:23,21:38:23,1398,68,,,,23694.58,0
10534050,21:38:48,21:38:48,1399,69,,,,23884.3,0
10534050,21:39:05,21:39:05,1400,70,,,,24030.7,0
10534050,21:39:42,21:39:42,1401,71,,,,24254.03,0
10534050,21:40:20,21:40:20,1402,72,,,,24515.69,0
10534050,21:41:04,21:41:04,1403,73,,,,24780.06,0
10534050,21:42:04,21:42:04,8215,74,,,,25121.91,0
10534050,21:42:25,21:42:25,1405,75,,,,25251.39,0
10534050,21:43:09,21:43:09,10094,76,,,,25503.75,0
10534050,21:44:55,21:44:55,3598,77,,,,26201.88,0
10534050,21:46:00,21:46:00,10016,78,,1,,26506.44,
10534060,20:50:00,20:50:00,10054,1,,,1,0,
10534060,20:52:08,20:52:08,381,2,,,,848.38,0
10534060,20:53:24,20:53:24,9107,3,,,,1443.94,0
10534060,20:54:00,20:54:00,9108,4,,,,1703.75,
10534060,20:54:22,20:54:22,10516,5,,,,2006.08,0
10534060,20:54:36,20:54:36,10518,6,,,,2246.39,0
10534060,20:55:16,20:55:16,10273,7,,,,2804.18,0
10534060,20:57:03,20:57:03,10053,8,,,,4510.73,0
10534060,20:57:25,20:57:25,300,9,,,,4845.2,0
10534060,20:59:54,20:59:54,304,10,,,,6873.11,0
10534060,21:00:13,21:00:13,305,11,,,,7153.44,0
10534060,21:00:38,21:00:38,307,12,,,,7515.37,0
10534060,21:01:00,21:01:00,1437,13,,,,7823.6,
10534060,21:01:04,21:01:04,1438,14,,,,7937.64,0
10534060,21:01:17,21:01:17,1439,15,,,,8235.43,0
10534060,21:01:25,21:01:25,1440,16,,,,8395.52,0
10534060,21:01:42,21:01:42,10501,17,,,,8667.84,0
10534060,21:01:56,21:01:56,309,18,,,,8980.2,0
10534060,21:02:02,21:02:02,310,19,,,,9194.56,0
10534060,21:02:11,21:02:11,311,20,,,,9435.83,0
10534060,21:02:30,21:02:30,10498,21,,,,9986.92,0
10534060,21:02:37,21:02:37,1444,22,,,,10162.94,0
10534060,21:02:49,21:02:49,1445,23,,,,10400.21,0
10534060,21:02:57,21:02:57,1446,24,,,,10567.56,0
10534060,21:03:17,21:03:17,1447,25,,,,10873.73,0
10534060,21:03:27,21:03:27,1448,26,,,,11068.94,0
10534060,21:03:36,21:03:36,1449,27,,,,11263.61,0
10534060,21:03:48,21:03:48,1450,28,,,,11520.06,0
10534060,21:04:00,21:04:00,1451,29,,,,11768.23,
10534060,21:05:13,21:05:13,1452,30,,,,12307.84,0
10534060,21:05:26,21:05:26,1453,31,,,,12425.75,0
10534060,21:06:04,21:06:04,1454,32,,,,12723.38,0
10534060,21:07:33,21:07:33,1455,33,,,,13361.43,0
10534060,21:08:11,21:08:11,1392,34,,,,13602,0
10534060,21:09:16,21:09:16,1393,35,,,,14110.11,0
10534060,21:10:10,21:10:10,5177,36,,,,14572.48,0
10534060,21:11:00,21:11:00,10497,37,,,,14890.99,
10534060,21:11:17,21:11:17,10495,38,,,,14996.73,0
10534060,21:11:54,21:11:54,10494,39,,,,15203.09,0
10534060,21:12:37,21:12:37,10493,40,,,,15453.45,0
10534060,21:12:56,21:12:56,10492,41,,,,15604.05,0
10534060,21:13:42,21:13:42,10491,42,,,,15865.97,0
10534060,21:14:13,21:14:13,5196,43,,,,16082.08,0
10534060,21:14:43,21:14:43,10490,44,,,,16273.32,0
10534060,21:15:44,21:15:44,10489,45,,,,16659.55,0
10534060,21:16:48,21:16:48,10488,46,,,,17065.86,0
10534060,21:17:18,21:17:18,10487,47,,,,17285.38,0
10534060,21:18:12,21:18:12,10486,48,,,,17680.48,0
10534060,21:19:22,21:19:22,10485,49,,,,18150.99,0
10534060,21:19:46,21:19:46,10484,50,,,,18371.91,0
10534060,21:20:33,21:20:33,10483,51,,,,18679.65,0
10534060,21:21:00,21:21:00,1315,52,,,,18912.35,
10534060,21:21:33,21:21:33,1316,53,,,,19107.15,0
10534060,21:22:02,21:22:02,1317,54,,,,19294.55,0
10534060,21:22:26,21:22:26,1189,55,,,,19438.97,0
10534060,21:23:25,21:23:25,1190,56,,,,19758.76,0
10534060,21:24:31,21:24:31,1191,57,,,,20104.99,0
10534060,21:24:53,21:24:53,1192,58,,,,20238.07,0
10534060,21:25:40,21:25:40,1193,59,,,,20445.45,0
10534060,21:26:31,21:26:31,1194,60,,,,20736.01,0
10534060,21:26:55,21:26:55,1195,61,,,,20858.91,0
10534060,21:27:30,21:27:30,1196,62,,,,21070.17,0
10534060,21:28:00,21:28:00,1197,63,,,,21248.51,
10534060,21:29:47,21:29:47,1198,64,,,,21533.26,0
10534060,21:32:33,21:32:33,6894,65,,,,22004.41,0
10534060,21:33:45,21:33:45,1346,66,,,,22213.46,0
10534060,21:36:00,21:36:00,9872,67,,,,22696.23,
10534060,21:38:23,21:38:23,1398,68,,,,23694.58,0
10534060,21:38:48,21:38:48,1399,69,,,,23884.3,0
10534060,21:39:05,21:39:05,1400,70,,,,24030.7,0
10534060,21:39:42,21:39:42,1401,71,,,,24254.03,0
10534060,21:40:20,21:40:20,1402,72,,,,24515.69,0
10534060,21:41:04,21:41:04,1403,73,,,,24780.06,0
10534060,21:42:04,21:42:04,8215,74,,,,25121.91,0
10534060,21:42:25,21:42:25,1405,75,,,,25251.39,0
10534060,21:43:09,21:43:09,10094,76,,,,25503.75,0
10534060,21:44:55,21:44:55,3598,77,,,,26201.88,0
10534060,21:46:00,21:46:00,10016,78,,1,,26506.44,
10540070,18:55:00,18:55:00,1430,1,,,1,0,
10540070,18:56:27,18:56:27,10498,2,,,,662.17,0
10540070,18:56:49,18:56:49,1444,3,,,,838.19,0
10540070,18:58:20,18:58:20,1451,4,,,,1408.82,0
10540070,18:59:39,18:59:39,1452,5,,,,1948.43,0
10540070,18:59:54,18:59:54,1453,6,,,,2066.34,0
10540070,19:00:34,19:00:34,1454,7,,,,2363.97,0
10540070,19:02:11,19:02:11,1455,8,,,,3002.02,0
10540070,19:02:52,19:02:52,1392,9,,,,3242.84,0
10540070,19:04:00,19:04:00,1393,10,,,,3750.53,
10540070,19:04:50,19:04:50,5177,11,,,,4213.38,0
10540070,19:05:41,19:05:41,10497,12,,,,4531.89,0
10540070,19:05:57,19:05:57,10495,13,,,,4637.63,0
10540070,19:06:30,19:06:30,10494,14,,,,4843.99,0
10540070,19:07:09,19:07:09,10493,15,,,,5094.35,0
10540070,19:07:26,19:07:26,10492,16,,,,5244.95,0
10540070,19:08:07,19:08:07,10491,17,,,,5506.87,0
10540070,19:08:35,19:08:35,5196,18,,,,5722.98,0
10540070,19:09:02,19:09:02,10490,19,,,,5914.22,0
10540070,19:09:57,19:09:57,10489,20,,,,6300.45,0
10540070,19:10:55,19:10:55,10488,21,,,,6706.76,0
10540070,19:11:21,19:11:21,10487,22,,,,6926.28,0
10540070,19:12:10,19:12:10,10486,23,,,,7321.88,0
10540070,19:12:57,19:12:57,10485,24,,,,7795.86,0
10540070,19:13:22,19:13:22,10484,25,,,,8016.34,0
10540070,19:14:00,19:14:00,10483,26,,,,8308.22,
10540070,19:14:22,19:14:22,1315,27,,,,8540.92,0
10540070,19:14:49,19:14:49,1316,28,,,,8735.72,0
10540070,19:15:12,19:15:12,1317,29,,,,8923.12,0
10540070,19:15:32,19:15:32,1189,30,,,,9067.54,0
10540070,19:16:19,19:16:19,1190,31,,,,9387.33,0
10540070,19:17:13,19:17:13,1191,32,,,,9733.56,0
10540070,19:17:31,19:17:31,1192,33,,,,9866.64,0
10540070,19:18:08,19:18:08,1193,34,,,,10074.02,0
10540070,19:18:48,19:18:48,1194,35,,,,10365.25,0
10540070,19:19:07,19:19:07,1195,36,,,,10488.15,0
10540070,19:19:36,19:19:36,1196,37,,,,10699.41,0
10540070,19:20:00,19:20:00,1197,38,,,,10877.78,
10540070,19:20:40,19:20:40,1198,39,,,,11162.53,0
10540070,19:21:42,19:21:42,6894,40,,,,11633.68,0
10540070,19:22:09,19:22:09,1346,41,,,,11842.73,0
10540070,19:23:00,19:23:00,9872,42,,,,12325.5,
10540070,19:26:21,19:26:21,1398,43,,,,13323.85,0
10540070,19:26:56,19:26:56,1399,44,,,,13513.57,0
10540070,19:27:19,19:27:19,1400,45,,,,13659.97,0
10540070,19:28:12,19:28:12,1401,46,,,,13883.3,0
10540070,19:29:04,19:29:04,1402,47,,,,14144.96,0
10540070,19:30:05,19:30:05,1403,48,,,,14409.33,0
10540070,19:31:30,19:31:30,8215,49,,,,14751.18,0
10540070,19:31:59,19:31:59,1405,50,,,,14880.66,0
10540070,19:33:00,19:33:00,10094,51,,,,15133.02,0
10540070,19:35:29,19:35:29,3598,52,,,,15831.15,0
10540070,19:37:00,19:37:00,10016,53,,1,,16135.71,
10540090,18:55:00,18:55:00,1430,1,,,1,0,
10540090,18:56:27,18:56:27,10498,2,,,,662.17,0
10540090,18:56:49,18:56:49,1444,3,,,,838.19,0
10540090,18:58:20,18:58:20,1451,4,,,,1408.82,0
10540090,18:59:39,18:59:39,1452,5,,,,1948.43,0
10540090,18:59:54,18:59:54,1453,6,,,,2066.34,0
10540090,19:00:34,19:00:34,1454,7,,,,2363.97,0
10540090,19:02:11,19:02:11,1455,8,,,,3002.02,0
10540090,19:02:52,19:02:52,1392,9,,,,3242.84,0
10540090,19:04:00,19:04:00,1393,10,,,,3750.53,
10540090,19:04:50,19:04:50,5177,11,,,,4213.38,0
10540090,19:05:41,19:05:41,10497,12,,,,4531.89,0
10540090,19:05:57,19:05:57,10495,13,,,,4637.63,0
10540090,19:06:30,19:06:30,10494,14,,,,4843.99,0
10540090,19:07:09,19:07:09,10493,15,,,,5094.35,0
10540090,19:07:26,19:07:26,10492,16,,,,5244.95,0
10540090,19:08:07,19:08:07,10491,17,,,,5506.87,0
10540090,19:08:35,19:08:35,5196,18,,,,5722.98,0
10540090,19:09:02,19:09:02,10490,19,,,,5914.22,0
10540090,19:09:57,19:09:57,10489,20,,,,6300.45,0
10540090,19:10:55,19:10:55,10488,21,,,,6706.76,0
10540090,19:11:21,19:11:21,10487,22,,,,6926.28,0
10540090,19:12:10,19:12:10,10486,23,,,,7321.88,0
10540090,19:12:57,19:12:57,10485,24,,,,7795.86,0
10540090,19:13:22,19:13:22,10484,25,,,,8016.34,0
10540090,19:14:00,19:14:00,10483,26,,,,8308.22,
10540090,19:14:22,19:14:22,1315,27,,,,8540.92,0
10540090,19:14:49,19:14:49,1316,28,,,,8735.72,0
10540090,19:15:12,19:15:12,1317,29,,,,8923.12,0
10540090,19:15:32,19:15:32,1189,30,,,,9067.54,0
10540090,19:16:19,19:16:19,1190,31,,,,9387.33,0
10540090,19:17:13,19:17:13,1191,32,,,,9733.56,0
10540090,19:17:31,19:17:31,1192,33,,,,9866.64,0
10540090,19:18:08,19:18:08,1193,34,,,,10074.02,0
10540090,19:18:48,19:18:48,1194,35,,,,10365.25,0
10540090,19:19:07,19:19:07,1195,36,,,,10488.15,0
10540090,19:19:36,19:19:36,1196,37,,,,10699.41,0
10540090,19:20:00,19:20:00,1197,38,,,,10877.78,
10540090,19:20:40,19:20:40,1198,39,,,,11162.53,0
10540090,19:21:42,19:21:42,6894,40,,,,11633.68,0
10540090,19:22:09,19:22:09,1346,41,,,,11842.73,0
10540090,19:23:00,19:23:00,9872,42,,,,12325.5,
10540090,19:26:21,19:26:21,1398,43,,,,13323.85,0
10540090,19:26:56,19:26:56,1399,44,,,,13513.57,0
10540090,19:27:19,19:27:19,1400,45,,,,13659.97,0
10540090,19:28:12,19:28:12,1401,46,,,,13883.3,0
10540090,19:29:04,19:29:04,1402,47,,,,14144.96,0
10540090,19:30:05,19:30:05,1403,48,,,,14409.33,0
10540090,19:31:30,19:31:30,8215,49,,,,14751.18,0
10540090,19:31:59,19:31:59,1405,50,,,,14880.66,0
10540090,19:33:00,19:33:00,10094,51,,,,15133.02,0
10540090,19:35:29,19:35:29,3598,52,,,,15831.15,0
10540090,19:37:00,19:37:00,10016,53,,1,,16135.71,
10596010,13:23:00,13:23:00,1430,1,,,1,0,
10596010,13:24:37,13:24:37,10498,2,,,,662.17,0
10596010,13:25:02,13:25:02,1444,3,,,,838.19,0
10596010,13:26:42,13:26:42,1451,4,,,,1408.82,0
10596010,13:28:10,13:28:10,1452,5,,,,1948.43,0
10596010,13:28:26,13:28:26,1453,6,,,,2066.34,0
10596010,13:29:11,13:29:11,1454,7,,,,2363.97,0
10596010,13:30:59,13:30:59,1455,8,,,,3002.02,0
10596010,13:31:44,13:31:44,1392,9,,,,3242.84,0
10596010,13:33:00,13:33:00,1393,10,,,,3750.53,
10596010,13:33:50,13:33:50,5177,11,,,,4213.38,0
10596010,13:34:41,13:34:41,10497,12,,,,4531.89,0
10596010,13:34:57,13:34:57,10495,13,,,,4637.63,0
10596010,13:35:30,13:35:30,10494,14,,,,4843.99,0
10596010,13:36:09,13:36:09,10493,15,,,,5094.35,0
10596010,13:36:26,13:36:26,10492,16,,,,5244.95,0
10596010,13:37:07,13:37:07,10491,17,,,,5506.87,0
10596010,13:37:35,13:37:35,5196,18,,,,5722.98,0
10596010,13:38:02,13:38:02,10490,19,,,,5914.22,0
10596010,13:38:57,13:38:57,10489,20,,,,6300.45,0
10596010,13:39:55,13:39:55,10488,21,,,,6706.76,0
10596010,13:40:21,13:40:21,10487,22,,,,6926.28,0
10596010,13:41:10,13:41:10,10486,23,,,,7321.88,0
10596010,13:41:57,13:41:57,10485,24,,,,7795.86,0
10596010,13:42:22,13:42:22,10484,25,,,,8016.34,0
10596010,13:43:00,13:43:00,10483,26,,,,8308.22,
10596010,13:43:22,13:43:22,1315,27,,,,8540.92,0
10596010,13:43:49,13:43:49,1316,28,,,,8735.72,0
10596010,13:44:12,13:44:12,1317,29,,,,8923.12,0
10596010,13:44:32,13:44:32,1189,30,,,,9067.54,0
10596010,13:45:19,13:45:19,1190,31,,,,9387.33,0
10596010,13:46:13,13:46:13,1191,32,,,,9733.56,0
10596010,13:46:31,13:46:31,1192,33,,,,9866.64,0
10596010,13:47:08,13:47:08,1193,34,,,,10074.02,0
10596010,13:47:48,13:47:48,1194,35,,,,10365.25,0
10596010,13:48:07,13:48:07,1195,36,,,,10488.15,0
10596010,13:48:36,13:48:36,1196,37,,,,10699.41,0
10596010,13:49:00,13:49:00,1197,38,,,,10877.78,
10596010,13:49:40,13:49:40,1198,39,,,,11162.53,0
10596010,13:50:42,13:50:42,6894,40,,,,11633.68,0
10596010,13:51:09,13:51:09,1346,41,,,,11842.73,0
10596010,13:52:00,13:52:00,9872,42,,,,12325.5,
10596010,13:55:21,13:55:21,1398,43,,,,13323.85,0
10596010,13:55:56,13:55:56,1399,44,,,,13513.57,0
10596010,13:56:19,13:56:19,1400,45,,,,13659.97,0
10596010,13:57:12,13:57:12,1401,46,,,,13883.3,0
10596010,13:58:04,13:58:04,1402,47,,,,14144.96,0
10596010,13:59:05,13:59:05,1403,48,,,,14409.33,0
10596010,14:00:30,14:00:30,8215,49,,,,14751.18,0
10596010,14:00:59,14:00:59,1405,50,,,,14880.66,0
10596010,14:02:00,14:02:00,10094,51,,,,15133.02,0
10596010,14:04:29,14:04:29,3598,52,,,,15831.15,0
10596010,14:06:00,14:06:00,10016,53,,1,,16135.71,
10596080,13:23:00,13:23:00,1430,1,,,1,0,
10596080,13:24:37,13:24:37,10498,2,,,,662.17,0
10596080,13:25:02,13:25:02,1444,3,,,,838.19,0
10596080,13:26:42,13:26:42,1451,4,,,,1408.82,0
10596080,13:28:10,13:28:10,1452,5,,,,1948.43,0
10596080,13:28:26,13:28:26,1453,6,,,,2066.34,0
10596080,13:29:11,13:29:11,1454,7,,,,2363.97,0
10596080,13:30:59,13:30:59,1455,8,,,,3002.02,0
10596080,13:31:44,13:31:44,1392,9,,,,3242.84,0
10596080,13:33:00,13:33:00,1393,10,,,,3750.53,
10596080,13:33:50,13:33:50,5177,11,,,,4213.38,0
10596080,13:34:41,13:34:41,10497,12,,,,4531.89,0
10596080,13:34:57,13:34:57,10495,13,,,,4637.63,0
10596080,13:35:30,13:35:30,10494,14,,,,4843.99,0
10596080,13:36:09,13:36:09,10493,15,,,,5094.35,0
10596080,13:36:26,13:36:26,10492,16,,,,5244.95,0
10596080,13:37:07,13:37:07,10491,17,,,,5506.87,0
10596080,13:37:35,13:37:35,5196,18,,,,5722.98,0
10596080,13:38:02,13:38:02,10490,19,,,,5914.22,0
10596080,13:38:57,13:38:57,10489,20,,,,6300.45,0
10596080,13:39:55,13:39:55,10488,21,,,,6706.76,0
10596080,13:40:21,13:40:21,10487,22,,,,6926.28,0
10596080,13:41:10,13:41:10,10486,23,,,,7321.88,0
10596080,13:41:57,13:41:57,10485,24,,,,7795.86,0
10596080,13:42:22,13:42:22,10484,25,,,,8016.34,0
10596080,13:43:00,13:43:00,10483,26,,,,8308.22,
10596080,13:43:22,13:43:22,1315,27,,,,8540.92,0
10596080,13:43:49,13:43:49,1316,28,,,,8735.72,0
10596080,13:44:12,13:44:12,1317,29,,,,8923.12,0
10596080,13:44:32,13:44:32,1189,30,,,,9067.54,0
10596080,13:45:19,13:45:19,1190,31,,,,9387.33,0
10596080,13:46:13,13:46:13,1191,32,,,,9733.56,0
10596080,13:46:31,13:46:31,1192,33,,,,9866.64,0
10596080,13:47:08,13:47:08,1193,34,,,,10074.02,0
10596080,13:47:48,13:47:48,1194,35,,,,10365.25,0
10596080,13:48:07,13:48:07,1195,36,,,,10488.15,0
10596080,13:48:36,13:48:36,1196,37,,,,10699.41,0
10596080,13:49:00,13:49:00,1197,38,,,,10877.78,
10596080,13:49:40,13:49:40,1198,39,,,,11162.53,0
10596080,13:50:42,13:50:42,6894,40,,,,11633.68,0
10596080,13:51:09,13:51:09,1346,41,,,,11842.73,0
10596080,13:52:00,13:52:00,9872,42,,,,12325.5,
10596080,13:55:21,13:55:21,1398,43,,,,13323.85,0
10596080,13:55:56,13:55:56,1399,44,,,,13513.57,0
10596080,13:56:19,13:56:19,1400,45,,,,13659.97,0
10596080,13:57:12,13:57:12,1401,46,,,,13883.3,0
10596080,13:58:04,13:58:04,1402,47,,,,14144.96,0
10596080,13:59:05,13:59:05,1403,48,,,,14409.33,0
10596080,14:00:30,14:00:30,8215,49,,,,14751.18,0
10596080,14:00:59,14:00:59,1405,50,,,,14880.66,0
10596080,14:02:00,14:02:00,10094,51,,,,15133.02,0
10596080,14:04:29,14:04:29,3598,52,,,,15831.15,0
10596080,14:06:00,14:06:00,10016,53,,1,,16135.71,
10596100,13:23:00,13:23:00,1430,1,,,1,0,
10596100,13:24:37,13:24:37,10498,2,,,,662.17,0
10596100,13:25:02,13:25:02,1444,3,,,,838.19,0
10596100,13:26:42,13:26:42,1451,4,,,,1408.82,0
10596100,13:28:10,13:28:10,1452,5,,,,1948.43,0
10596100,13:28:26,13:28:26,1453,6,,,,2066.34,0
10596100,13:29:11,13:29:11,1454,7,,,,2363.97,0
10596100,13:30:59,13:30:59,1455,8,,,,3002.02,0
10596100,13:31:44,13:31:44,1392,9,,,,3242.84,0
10596100,13:33:00,13:33:00,1393,10,,,,3750.53,
10596100,13:33:50,13:33:50,5177,11,,,,4213.38,0
10596100,13:34:41,13:34:41,10497,12,,,,4531.89,0
10596100,13:34:57,13:34:57,10495,13,,,,4637.63,0
10596100,13:35:30,13:35:30,10494,14,,,,4843.99,0
10596100,13:36:09,13:36:09,10493,15,,,,5094.35,0
10596100,13:36:26,13:36:26,10492,16,,,,5244.95,0
10596100,13:37:07,13:37:07,10491,17,,,,5506.87,0
10596100,13:37:35,13:37:35,5196,18,,,,5722.98,0
10596100,13:38:02,13:38:02,10490,19,,,,5914.22,0
10596100,13:38:57,13:38:57,10489,20,,,,6300.45,0
10596100,13:39:55,13:39:55,10488,21,,,,6706.76,0
10596100,13:40:21,13:40:21,10487,22,,,,6926.28,0
10596100,13:41:10,13:41:10,10486,23,,,,7321.88,0
10596100,13:41:57,13:41:57,10485,24,,,,7795.86,0
10596100,13:42:22,13:42:22,10484,25,,,,8016.34,0
10596100,13:43:00,13:43:00,10483,26,,,,8308.22,
10596100,13:43:22,13:43:22,1315,27,,,,8540.92,0
10596100,13:43:49,13:43:49,1316,28,,,,8735.72,0
10596100,13:44:12,13:44:12,1317,29,,,,8923.12,0
10596100,13:44:32,13:44:32,1189,30,,,,9067.54,0
10596100,13:45:19,13:45:19,1190,31,,,,9387.33,0
10596100,13:46:13,13:46:13,1191,32,,,,9733.56,0
10596100,13:46:31,13:46:31,1192,33,,,,9866.64,0
10596100,13:47:08,13:47:08,1193,34,,,,10074.02,0
10596100,13:47:48,13:47:48,1194,35,,,,10365.25,0
10596100,13:48:07,13:48:07,1195,36,,,,10488.15,0
10596100,13:48:36,13:48:36,1196,37,,,,10699.41,0
10596100,13:49:00,13:49:00,1197,38,,,,10877.78,
10596100,13:49:40,13:49:40,1198,39,,,,11162.53,0
10596100,13:50:42,13:50:42,6894,40,,,,11633.68,0
10596100,13:51:09,13:51:09,1346,41,,,,11842.73,0
10596100,13:52:00,13:52:00,9872,42,,,,12325.5,
10596100,13:55:21,13:55:21,1398,43,,,,13323.85,0
10596100,13:55:56,13:55:56,1399,44,,,,13513.57,0
10596100,13:56:19,13:56:19,1400,45,,,,13659.97,0
10596100,13:57:12,13:57:12,1401,46,,,,13883.3,0
10596100,13:58:04,13:58:04,1402,47,,,,14144.96,0
10596100,13:59:05,13:59:05,1403,48,,,,14409.33,0
10596100,14:00:30,14:00:30,8215,49,,,,14751.18,0
10596100,14:00:59,14:00:59,1405,50,,,,14880.66,0
10596100,14:02:00,14:02:00,10094,51,,,,15133.02,0
10596100,14:04:29,14:04:29,3598,52,,,,15831.15,0
10596100,14:06:00,14:06:00,10016,53,,1,,16135.71,
10596110,13:23:00,13:23:00,1430,1,,,1,0,
10596110,13:24:37,13:24:37,10498,2,,,,662.17,0
10596110,13:25:02,13:25:02,1444,3,,,,838.19,0
10596110,13:26:42,13:26:42,1451,4,,,,1408.82,0
10596110,13:28:10,13:28:10,1452,5,,,,1948.43,0
10596110,13:28:26,13:28:26,1453,6,,,,2066.34,0
10596110,13:29:11,13:29:11,1454,7,,,,2363.97,0
10596110,13:30:59,13:30:59,1455,8,,,,3002.02,0
10596110,13:31:44,13:31:44,1392,9,,,,3242.84,0
10596110,13:33:00,13:33:00,1393,10,,,,3750.53,
10596110,13:33:50,13:33:50,5177,11,,,,4213.38,0
10596110,13:34:41,13:34:41,10497,12,,,,4531.89,0
10596110,13:34:57,13:34:57,10495,13,,,,4637.63,0
10596110,13:35:30,13:35:30,10494,14,,,,4843.99,0
10596110,13:36:09,13:36:09,10493,15,,,,5094.35,0
10596110,13:36:26,13:36:26,10492,16,,,,5244.95,0
10596110,13:37:07,13:37:07,10491,17,,,,5506.87,0
10596110,13:37:35,13:37:35,5196,18,,,,5722.98,0
10596110,13:38:02,13:38:02,10490,19,,,,5914.22,0
10596110,13:38:57,13:38:57,10489,20,,,,6300.45,0
10596110,13:39:55,13:39:55,10488,21,,,,6706.76,0
10596110,13:40:21,13:40:21,10487,22,,,,6926.28,0
10596110,13:41:10,13:41:10,10486,23,,,,7321.88,0
10596110,13:41:57,13:41:57,10485,24,,,,7795.86,0
10596110,13:42:22,13:42:22,10484,25,,,,8016.34,0
10596110,13:43:00,13:43:00,10483,26,,,,8308.22,
10596110,13:43:22,13:43:22,1315,27,,,,8540.92,0
10596110,13:43:49,13:43:49,1316,28,,,,8735.72,0
10596110,13:44:12,13:44:12,1317,29,,,,8923.12,0
10596110,13:44:32,13:44:32,1189,30,,,,9067.54,0
10596110,13:45:19,13:45:19,1190,31,,,,9387.33,0
10596110,13:46:13,13:46:13,1191,32,,,,9733.56,0
10596110,13:46:31,13:46:31,1192,33,,,,9866.64,0
10596110,13:47:08,13:47:08,1193,34,,,,10074.02,0
10596110,13:47:48,13:47:48,1194,35,,,,10365.25,0
10596110,13:48:07,13:48:07,1195,36,,,,10488.15,0
10596110,13:48:36,13:48:36,1196,37,,,,10699.41,0
10596110,13:49:00,13:49:00,1197,38,,,,10877.78,
10596110,13:49:40,13:49:40,1198,39,,,,11162.53,0
10596110,13:50:42,13:50:42,6894,40,,,,11633.68,0
10596110,13:51:09,13:51:09,1346,41,,,,11842.73,0
10596110,13:52:00,13:52:00,9872,42,,,,12325.5,
10596110,13:55:21,13:55:21,1398,43,,,,13323.85,0
10596110,13:55:56,13:55:56,1399,44,,,,13513.57,0
10596110,13:56:19,13:56:19,1400,45,,,,13659.97,0
10596110,13:57:12,13:57:12,1401,46,,,,13883.3,0
10596110,13:58:04,13:58:04,1402,47,,,,14144.96,0
10596110,13:59:05,13:59:05,1403,48,,,,14409.33,0
10596110,14:00:30,14:00:30,8215,49,,,,14751.18,0
10596110,14:00:59,14:00:59,1405,50,,,,14880.66,0
10596110,14:02:00,14:02:00,10094,51,,,,15133.02,0
10596110,14:04:29,14:04:29,3598,52,,,,15831.15,0
10596110,14:06:00,14:06:00,10016,53,,1,,16135.71,
10694020,17:47:00,17:47:00,1393,1,,,1,0,
10694020,17:48:06,17:48:06,5177,2,,,,462.52,0
10694020,17:49:00,17:49:00,10497,3,,,,779.97,
10694020,17:49:17,17:49:17,10495,4,,,,885.71,0
10694020,17:49:54,17:49:54,10494,5,,,,1092.07,0
10694020,17:50:37,17:50:37,10493,6,,,,1342.43,0
10694020,17:50:56,17:50:56,10492,7,,,,1493.03,0
10694020,17:51:42,17:51:42,10491,8,,,,1754.95,0
10694020,17:52:13,17:52:13,5196,9,,,,1971.06,0
10694020,17:52:43,17:52:43,10490,10,,,,2162.3,0
10694020,17:53:44,17:53:44,10489,11,,,,2548.53,0
10694020,17:54:48,17:54:48,10488,12,,,,2954.84,0
10694020,17:55:18,17:55:18,10487,13,,,,3174.36,0
10694020,17:56:12,17:56:12,10486,14,,,,3569.46,0
10694020,17:57:22,17:57:22,10485,15,,,,4039.97,0
10694020,17:57:46,17:57:46,10484,16,,,,4260.89,0
10694020,17:58:33,17:58:33,10483,17,,,,4568.63,0
10694020,17:59:00,17:59:00,1315,18,,,,4801.33,
10694020,17:59:33,17:59:33,1316,19,,,,4996.13,0
10694020,18:00:02,18:00:02,1317,20,,,,5183.53,0
10694020,18:00:26,18:00:26,1189,21,,,,5327.95,0
10694020,18:01:25,18:01:25,1190,22,,,,5647.83,0
10694020,18:02:31,18:02:31,1191,23,,,,5994.06,0
10694020,18:02:53,18:02:53,1192,24,,,,6127.14,0
10694020,18:03:40,18:03:40,1193,25,,,,6334.52,0
10694020,18:04:31,18:04:31,1194,26,,,,6625.08,0
10694020,18:04:55,18:04:55,1195,27,,,,6747.98,0
10694020,18:05:30,18:05:30,1196,28,,,,6959.24,0
10694020,18:06:00,18:06:00,1197,29,,,,7137.58,
10694020,18:07:05,18:07:05,1198,30,,,,7423.97,0
10694020,18:08:49,18:08:49,6894,31,,,,7895.12,0
10694020,18:09:35,18:09:35,1346,32,,,,8104.17,0
10694020,18:11:00,18:11:00,9872,33,,,,8586.94,
10694020,18:13:23,18:13:23,1398,34,,,,9585.29,0
10694020,18:13:48,18:13:48,1399,35,,,,9775.01,0
10694020,18:14:05,18:14:05,1400,36,,,,9921.41,0
10694020,18:14:42,18:14:42,1401,37,,,,10144.74,0
10694020,18:15:20,18:15:20,1402,38,,,,10406.4,0
10694020,18:16:04,18:16:04,1403,39,,,,10670.77,0
10694020,18:17:04,18:17:04,8215,40,,,,11012.62,0
10694020,18:17:25,18:17:25,1405,41,,,,11142.1,0
10694020,18:18:09,18:18:09,10094,42,,,,11394.46,0
10694020,18:19:55,18:19:55,3598,43,,,,12092.59,0
10694020,18:21:00,18:21:00,10016,44,,,,12397.15,
10694030,17:47:00,17:47:00,1393,1,,,1,0,
10694030,17:48:06,17:48:06,5177,2,,,,462.52,0
10694030,17:49:00,17:49:00,10497,3,,,,779.97,
10694030,17:49:17,17:49:17,10495,4,,,,885.71,0
10694030,17:49:54,17:49:54,10494,5,,,,1092.07,0
10694030,17:50:37,17:50:37,10493,6,,,,1342.43,0
10694030,17:50:56,17:50:56,10492,7,,,,1493.03,0
10694030,17:51:42,17:51:42,10491,8,,,,1754.95,0
10694030,17:52:13,17:52:13,5196,9,,,,1971.06,0
10694030,17:52:43,17:52:43,10490,10,,,,2162.3,0
10694030,17:53:44,17:53:44,10489,11,,,,2548.53,0
10694030,17:54:48,17:54:48,10488,12,,,,2954.84,0
10694030,17:55:18,17:55:18,10487,13,,,,3174.36,0
10694030,17:56:12,17:56:12,10486,14,,,,3569.46,0
10694030,17:57:22,17:57:22,10485,15,,,,4039.97,0
10694030,17:57:46,17:57:46,10484,16,,,,4260.89,0
10694030,17:58:33,17:58:33,10483,17,,,,4568.63,0
10694030,17:59:00,17:59:00,1315,18,,,,4801.33,
10694030,17:59:33,17:59:33,1316,19,,,,4996.13,0
10694030,18:00:02,18:00:02,1317,20,,,,5183.53,0
10694030,18:00:26,18:00:26,1189,21,,,,5327.95,0
10694030,18:01:25,18:01:25,1190,22,,,,5647.83,0
10694030,18:02:31,18:02:31,1191,23,,,,5994.06,0
10694030,18:02:53,18:02:53,1192,24,,,,6127.14,0
10694030,18:03:40,18:03:40,1193,25,,,,6334.52,0
10694030,18:04:31,18:04:31,1194,26,,,,6625.08,0
10694030,18:04:55,18:04:55,1195,27,,,,6747.98,0
10694030,18:05:30,18:05:30,1196,28,,,,6959.24,0
10694030,18:06:00,18:06:00,1197,29,,,,7137.58,
10694030,18:07:05,18:07:05,1198,30,,,,7423.97,0
10694030,18:08:49,18:08:49,6894,31,,,,7895.12,0
10694030,18:09:35,18:09:35,1346,32,,,,8104.17,0
10694030,18:11:00,18:11:00,9872,33,,,,8586.94,
10694030,18:13:23,18:13:23,1398,34,,,,9585.29,0
10694030,18:13:48,18:13:48,1399,35,,,,9775.01,0
10694030,18:14:05,18:14:05,1400,36,,,,9921.41,0
10694030,18:14:42,18:14:42,1401,37,,,,10144.74,0
10694030,18:15:20,18:15:20,1402,38,,,,10406.4,0
10694030,18:16:04,18:16:04,1403,39,,,,10670.77,0
10694030,18:17:04,18:17:04,8215,40,,,,11012.62,0
10694030,18:17:25,18:17:25,1405,41,,,,11142.1,0
10694030,18:18:09,18:18:09,10094,42,,,,11394.46,0
10694030,18:19:55,18:19:55,3598,43,,,,12092.59,0
10694030,18:21:00,18:21:00,10016,44,,,,12397.15,
10694040,17:47:00,17:47:00,1393,1,,,1,0,
10694040,17:48:06,17:48:06,5177,2,,,,462.52,0
10694040,17:49:00,17:49:00,10497,3,,,,779.97,
10694040,17:49:17,17:49:17,10495,4,,,,885.71,0
10694040,17:49:54,17:49:54,10494,5,,,,1092.07,0
10694040,17:50:37,17:50:37,10493,6,,,,1342.43,0
10694040,17:50:56,17:50:56,10492,7,,,,1493.03,0
10694040,17:51:42,17:51:42,10491,8,,,,1754.95,0
10694040,17:52:13,17:52:13,5196,9,,,,1971.06,0
10694040,17:52:43,17:52:43,10490,10,,,,2162.3,0
10694040,17:53:44,17:53:44,10489,11,,,,2548.53,0
10694040,17:54:48,17:54:48,10488,12,,,,2954.84,0
10694040,17:55:18,17:55:18,10487,13,,,,3174.36,0
10694040,17:56:12,17:56:12,10486,14,,,,3569.46,0
10694040,17:57:22,17:57:22,10485,15,,,,4039.97,0
10694040,17:57:46,17:57:46,10484,16,,,,4260.89,0
10694040,17:58:33,17:58:33,10483,17,,,,4568.63,0
10694040,17:59:00,17:59:00,1315,18,,,,4801.33,
10694040,17:59:33,17:59:33,1316,19,,,,4996.13,0
10694040,18:00:02,18:00:02,1317,20,,,,5183.53,0
10694040,18:00:26,18:00:26,1189,21,,,,5327.95,0
10694040,18:01:25,18:01:25,1190,22,,,,5647.83,0
10694040,18:02:31,18:02:31,1191,23,,,,5994.06,0
10694040,18:02:53,18:02:53,1192,24,,,,6127.14,0
10694040,18:03:40,18:03:40,1193,25,,,,6334.52,0
10694040,18:04:31,18:04:31,1194,26,,,,6625.08,0
10694040,18:04:55,18:04:55,1195,27,,,,6747.98,0
10694040,18:05:30,18:05:30,1196,28,,,,6959.24,0
10694040,18:06:00,18:06:00,1197,29,,,,7137.58,
10694040,18:07:05,18:07:05,1198,30,,,,7423.97,0
10694040,18:08:49,18:08:49,6894,31,,,,7895.12,0
10694040,18:09:35,18:09:35,1346,32,,,,8104.17,0
10694040,18:11:00,18:11:00,9872,33,,,,8586.94,
10694040,18:13:23,18:13:23,1398,34,,,,9585.29,0
10694040,18:13:48,18:13:48,1399,35,,,,9775.01,0
10694040,18:14:05,18:14:05,1400,36,,,,9921.41,0
10694040,18:14:42,18:14:42,1401,37,,,,10144.74,0
10694040,18:15:20,18:15:20,1402,38,,,,10406.4,0
10694040,18:16:04,18:16:04,1403,39,,,,10670.77,0
10694040,18:17:04,18:17:04,8215,40,,,,11012.62,0
10694040,18:17:25,18:17:25,1405,41,,,,11142.1,0
10694040,18:18:09,18:18:09,10094,42,,,,11394.46,0
10694040,18:19:55,18:19:55,3598,43,,,,12092.59,0
10694040,18:21:00,18:21:00,10016,44,,,,12397.15,
10694050,17:47:00,17:47:00,1393,1,,,1,0,
10694050,17:48:06,17:48:06,5177,2,,,,462.52,0
10694050,17:49:00,17:49:00,10497,3,,,,779.97,
10694050,17:49:17,17:49:17,10495,4,,,,885.71,0
10694050,17:49:54,17:49:54,10494,5,,,,1092.07,0
10694050,17:50:37,17:50:37,10493,6,,,,1342.43,0
10694050,17:50:56,17:50:56,10492,7,,,,1493.03,0
10694050,17:51:42,17:51:42,10491,8,,,,1754.95,0
10694050,17:52:13,17:52:13,5196,9,,,,1971.06,0
10694050,17:52:43,17:52:43,10490,10,,,,2162.3,0
10694050,17:53:44,17:53:44,10489,11,,,,2548.53,0
10694050,17:54:48,17:54:48,10488,12,,,,2954.84,0
10694050,17:55:18,17:55:18,10487,13,,,,3174.36,0
10694050,17:56:12,17:56:12,10486,14,,,,3569.46,0
10694050,17:57:22,17:57:22,10485,15,,,,4039.97,0
10694050,17:57:46,17:57:46,10484,16,,,,4260.89,0
10694050,17:58:33,17:58:33,10483,17,,,,4568.63,0
10694050,17:59:00,17:59:00,1315,18,,,,4801.33,
10694050,17:59:33,17:59:33,1316,19,,,,4996.13,0
10694050,18:00:02,18:00:02,1317,20,,,,5183.53,0
10694050,18:00:26,18:00:26,1189,21,,,,5327.95,0
10694050,18:01:25,18:01:25,1190,22,,,,5647.83,0
10694050,18:02:31,18:02:31,1191,23,,,,5994.06,0
10694050,18:02:53,18:02:53,1192,24,,,,6127.14,0
10694050,18:03:40,18:03:40,1193,25,,,,6334.52,0
10694050,18:04:31,18:04:31,1194,26,,,,6625.08,0
10694050,18:04:55,18:04:55,1195,27,,,,6747.98,0
10694050,18:05:30,18:05:30,1196,28,,,,6959.24,0
10694050,18:06:00,18:06:00,1197,29,,,,7137.58,
10694050,18:07:05,18:07:05,1198,30,,,,7423.97,0
10694050,18:08:49,18:08:49,6894,31,,,,7895.12,0
10694050,18:09:35,18:09:35,1346,32,,,,8104.17,0
10694050,18:11:00,18:11:00,9872,33,,,,8586.94,
10694050,18:13:23,18:13:23,1398,34,,,,9585.29,0
10694050,18:13:48,18:13:48,1399,35,,,,9775.01,0
10694050,18:14:05,18:14:05,1400,36,,,,9921.41,0
10694050,18:14:42,18:14:42,1401,37,,,,10144.74,0
10694050,18:15:20,18:15:20,1402,38,,,,10406.4,0
10694050,18:16:04,18:16:04,1403,39,,,,10670.77,0
10694050,18:17:04,18:17:04,8215,40,,,,11012.62,0
10694050,18:17:25,18:17:25,1405,41,,,,11142.1,0
10694050,18:18:09,18:18:09,10094,42,,,,11394.46,0
10694050,18:19:55,18:19:55,3598,43,,,,12092.59,0
10694050,18:21:00,18:21:00,10016,44,,,,12397.15,
10694060,17:47:00,17:47:00,1393,1,,,1,0,
10694060,17:48:06,17:48:06,5177,2,,,,462.52,0
10694060,17:49:00,17:49:00,10497,3,,,,779.97,
10694060,17:49:17,17:49:17,10495,4,,,,885.71,0
10694060,17:49:54,17:49:54,10494,5,,,,1092.07,0
10694060,17:50:37,17:50:37,10493,6,,,,1342.43,0
10694060,17:50:56,17:50:56,10492,7,,,,1493.03,0
10694060,17:51:42,17:51:42,10491,8,,,,1754.95,0
10694060,17:52:13,17:52:13,5196,9,,,,1971.06,0
10694060,17:52:43,17:52:43,10490,10,,,,2162.3,0
10694060,17:53:44,17:53:44,10489,11,,,,2548.53,0
10694060,17:54:48,17:54:48,10488,12,,,,2954.84,0
10694060,17:55:18,17:55:18,10487,13,,,,3174.36,0
10694060,17:56:12,17:56:12,10486,14,,,,3569.46,0
10694060,17:57:22,17:57:22,10485,15,,,,4039.97,0
10694060,17:57:46,17:57:46,10484,16,,,,4260.89,0
10694060,17:58:33,17:58:33,10483,17,,,,4568.63,0
10694060,17:59:00,17:59:00,1315,18,,,,4801.33,
10694060,17:59:33,17:59:33,1316,19,,,,4996.13,0
10694060,18:00:02,18:00:02,1317,20,,,,5183.53,0
10694060,18:00:26,18:00:26,1189,21,,,,5327.95,0
10694060,18:01:25,18:01:25,1190,22,,,,5647.83,0
10694060,18:02:31,18:02:31,1191,23,,,,5994.06,0
10694060,18:02:53,18:02:53,1192,24,,,,6127.14,0
10694060,18:03:40,18:03:40,1193,25,,,,6334.52,0
10694060,18:04:31,18:04:31,1194,26,,,,6625.08,0
10694060,18:04:55,18:04:55,1195,27,,,,6747.98,0
10694060,18:05:30,18:05:30,1196,28,,,,6959.24,0
10694060,18:06:00,18:06:00,1197,29,,,,7137.58,
10694060,18:07:05,18:07:05,1198,30,,,,7423.97,0
10694060,18:08:49,18:08:49,6894,31,,,,7895.12,0
10694060,18:09:35,18:09:35,1346,32,,,,8104.17,0
10694060,18:11:00,18:11:00,9872,33,,,,8586.94,
10694060,18:13:23,18:13:23,1398,34,,,,9585.29,0
10694060,18:13:48,18:13:48,1399,35,,,,9775.01,0
10694060,18:14:05,18:14:05,1400,36,,,,9921.41,0
10694060,18:14:42,18:14:42,1401,37,,,,10144.74,0
10694060,18:15:20,18:15:20,1402,38,,,,10406.4,0
10694060,18:16:04,18:16:04,1403,39,,,,10670.77,0
10694060,18:17:04,18:17:04,8215,40,,,,11012.62,0
10694060,18:17:25,18:17:25,1405,41,,,,11142.1,0
10694060,18:18:09,18:18:09,10094,42,,,,11394.46,0
10694060,18:19:55,18:19:55,3598,43,,,,12092.59,0
10694060,18:21:00,18:21:00,10016,44,,,,12397.15,
10736020,18:25:00,18:25:00,10054,1,,,1,0,
10736020,18:27:41,18:27:41,381,2,,,,848.38,0
10736020,18:29:15,18:29:15,9107,3,,,,1443.94,0
10736020,18:30:00,18:30:00,9108,4,,,,1703.75,
10736020,18:30:28,18:30:28,10516,5,,,,2006.08,0
10736020,18:30:47,18:30:47,10518,6,,,,2246.39,0
10736020,18:31:38,18:31:38,10273,7,,,,2804.18,0
10736020,18:33:56,18:33:56,10053,8,,,,4510.73,0
10736020,18:34:24,18:34:24,300,9,,,,4845.2,0
10736020,18:37:35,18:37:35,304,10,,,,6873.11,0
10736020,18:38:00,18:38:00,305,11,,,,7153.44,0
10736020,18:38:32,18:38:32,307,12,,,,7515.37,0
10736020,18:39:00,18:39:00,1437,13,,,,7823.6,
10736020,18:39:05,18:39:05,1438,14,,,,7937.64,0
10736020,18:39:23,18:39:23,1439,15,,,,8235.43,0
10736020,18:39:34,18:39:34,1440,16,,,,8395.52,0
10736020,18:39:56,18:39:56,10501,17,,,,8667.84,0
10736020,18:40:15,18:40:15,309,18,,,,8980.2,0
10736020,18:40:23,18:40:23,310,19,,,,9194.56,0
10736020,18:40:35,18:40:35,311,20,,,,9435.83,0
10736020,18:41:00,18:41:00,10498,21,,,,9986.92,0
10736020,18:41:10,18:41:10,1444,22,,,,10162.94,0
10736020,18:41:26,18:41:26,1445,23,,,,10400.21,0
10736020,18:41:37,18:41:37,1446,24,,,,10567.56,0
10736020,18:42:03,18:42:03,1447,25,,,,10873.73,0
10736020,18:42:17,18:42:17,1448,26,,,,11068.94,0
10736020,18:42:28,18:42:28,1449,27,,,,11263.61,0
10736020,18:42:45,18:42:45,1450,28,,,,11520.06,0
10736020,18:43:00,18:43:00,1451,29,,,,11768.23,
10736020,18:44:23,18:44:23,1452,30,,,,12307.84,0
10736020,18:44:39,18:44:39,1453,31,,,,12425.75,0
10736020,18:45:21,18:45:21,1454,32,,,,12723.38,0
10736020,18:47:04,18:47:04,1455,33,,,,13361.43,0
10736020,18:47:46,18:47:46,1392,34,,,,13602,0
10736020,18:49:02,18:49:02,1393,35,,,,14110.11,0
10736020,18:50:03,18:50:03,5177,36,,,,14572.48,0
10736020,18:51:00,18:51:00,10497,37,,,,14890.99,
10736020,18:51:17,18:51:17,10495,38,,,,14996.73,0
10736020,18:51:54,18:51:54,10494,39,,,,15203.09,0
10736020,18:52:37,18:52:37,10493,40,,,,15453.45,0
10736020,18:52:56,18:52:56,10492,41,,,,15604.05,0
10736020,18:53:42,18:53:42,10491,42,,,,15865.97,0
10736020,18:54:13,18:54:13,5196,43,,,,16082.08,0
10736020,18:54:43,18:54:43,10490,44,,,,16273.32,0
10736020,18:55:44,18:55:44,10489,45,,,,16659.55,0
10736020,18:56:48,18:56:48,10488,46,,,,17065.86,0
10736020,18:57:18,18:57:18,10487,47,,,,17285.38,0
10736020,18:58:12,18:58:12,10486,48,,,,17680.48,0
10736020,18:59:22,18:59:22,10485,49,,,,18150.99,0
10736020,18:59:46,18:59:46,10484,50,,,,18371.91,0
10736020,19:00:33,19:00:33,10483,51,,,,18679.65,0
10736020,19:01:00,19:01:00,1315,52,,,,18912.35,
10736020,19:01:33,19:01:33,1316,53,,,,19107.15,0
10736020,19:02:02,19:02:02,1317,54,,,,19294.55,0
10736020,19:02:26,19:02:26,1189,55,,,,19438.97,0
10736020,19:03:25,19:03:25,1190,56,,,,19758.76,0
10736020,19:04:31,19:04:31,1191,57,,,,20104.99,0
10736020,19:04:53,19:04:53,1192,58,,,,20238.07,0
10736020,19:05:40,19:05:40,1193,59,,,,20445.45,0
10736020,19:06:31,19:06:31,1194,60,,,,20736.01,0
10736020,19:06:55,19:06:55,1195,61,,,,20858.91,0
10736020,19:07:30,19:07:30,1196,62,,,,21070.17,0
10736020,19:08:00,19:08:00,1197,63,,,,21248.51,
10736020,19:10:01,19:10:01,1198,64,,,,21533.26,0
10736020,19:13:07,19:13:07,6894,65,,,,22004.41,0
10736020,19:14:28,19:14:28,1346,66,,,,22213.46,0
10736020,19:17:00,19:17:00,9872,67,,,,22696.23,
10736020,19:19:38,19:19:38,1398,68,,,,23694.58,0
10736020,19:20:05,19:20:05,1399,69,,,,23884.3,0
10736020,19:20:23,19:20:23,1400,70,,,,24030.7,0
10736020,19:21:05,19:21:05,1401,71,,,,24254.03,0
10736020,19:21:46,19:21:46,1402,72,,,,24515.69,0
10736020,19:22:34,19:22:34,1403,73,,,,24780.06,0
10736020,19:23:41,19:23:41,8215,74,,,,25121.91,0
10736020,19:24:03,19:24:03,1405,75,,,,25251.39,0
10736020,19:24:52,19:24:52,10094,76,,,,25503.75,0
10736020,19:26:48,19:26:48,3598,77,,,,26201.88,0
10736020,19:28:00,19:28:00,10016,78,,1,,26506.44,
10736030,18:25:00,18:25:00,10054,1,,,1,0,
10736030,18:27:41,18:27:41,381,2,,,,848.38,0
10736030,18:29:15,18:29:15,9107,3,,,,1443.94,0
10736030,18:30:00,18:30:00,9108,4,,,,1703.75,
10736030,18:30:28,18:30:28,10516,5,,,,2006.08,0
10736030,18:30:47,18:30:47,10518,6,,,,2246.39,0
10736030,18:31:38,18:31:38,10273,7,,,,2804.18,0
10736030,18:33:56,18:33:56,10053,8,,,,4510.73,0
10736030,18:34:24,18:34:24,300,9,,,,4845.2,0
10736030,18:37:35,18:37:35,304,10,,,,6873.11,0
10736030,18:38:00,18:38:00,305,11,,,,7153.44,0
10736030,18:38:32,18:38:32,307,12,,,,7515.37,0
10736030,18:39:00,18:39:00,1437,13,,,,7823.6,
10736030,18:39:05,18:39:05,1438,14,,,,7937.64,0
10736030,18:39:23,18:39:23,1439,15,,,,8235.43,0
10736030,18:39:34,18:39:34,1440,16,,,,8395.52,0
10736030,18:39:56,18:39:56,10501,17,,,,8667.84,0
10736030,18:40:15,18:40:15,309,18,,,,8980.2,0
10736030,18:40:23,18:40:23,310,19,,,,9194.56,0
10736030,18:40:35,18:40:35,311,20,,,,9435.83,0
10736030,18:41:00,18:41:00,10498,21,,,,9986.92,0
10736030,18:41:10,18:41:10,1444,22,,,,10162.94,0
10736030,18:41:26,18:41:26,1445,23,,,,10400.21,0
10736030,18:41:37,18:41:37,1446,24,,,,10567.56,0
10736030,18:42:03,18:42:03,1447,25,,,,10873.73,0
10736030,18:42:17,18:42:17,1448,26,,,,11068.94,0
10736030,18:42:28,18:42:28,1449,27,,,,11263.61,0
10736030,18:42:45,18:42:45,1450,28,,,,11520.06,0
10736030,18:43:00,18:43:00,1451,29,,,,11768.23,
10736030,18:44:23,18:44:23,1452,30,,,,12307.84,0
10736030,18:44:39,18:44:39,1453,31,,,,12425.75,0
10736030,18:45:21,18:45:21,1454,32,,,,12723.38,0
10736030,18:47:04,18:47:04,1455,33,,,,13361.43,0
10736030,18:47:46,18:47:46,1392,34,,,,13602,0
10736030,18:49:02,18:49:02,1393,35,,,,14110.11,0
10736030,18:50:03,18:50:03,5177,36,,,,14572.48,0
10736030,18:51:00,18:51:00,10497,37,,,,14890.99,
10736030,18:51:17,18:51:17,10495,38,,,,14996.73,0
10736030,18:51:54,18:51:54,10494,39,,,,15203.09,0
10736030,18:52:37,18:52:37,10493,40,,,,15453.45,0
10736030,18:52:56,18:52:56,10492,41,,,,15604.05,0
10736030,18:53:42,18:53:42,10491,42,,,,15865.97,0
10736030,18:54:13,18:54:13,5196,43,,,,16082.08,0
10736030,18:54:43,18:54:43,10490,44,,,,16273.32,0
10736030,18:55:44,18:55:44,10489,45,,,,16659.55,0
10736030,18:56:48,18:56:48,10488,46,,,,17065.86,0
10736030,18:57:18,18:57:18,10487,47,,,,17285.38,0
10736030,18:58:12,18:58:12,10486,48,,,,17680.48,0
10736030,18:59:22,18:59:22,10485,49,,,,18150.99,0
10736030,18:59:46,18:59:46,10484,50,,,,18371.91,0
10736030,19:00:33,19:00:33,10483,51,,,,18679.65,0
10736030,19:01:00,19:01:00,1315,52,,,,18912.35,
10736030,19:01:33,19:01:33,1316,53,,,,19107.15,0
10736030,19:02:02,19:02:02,1317,54,,,,19294.55,0
10736030,19:02:26,19:02:26,1189,55,,,,19438.97,0
10736030,19:03:25,19:03:25,1190,56,,,,19758.76,0
10736030,19:04:31,19:04:31,1191,57,,,,20104.99,0
10736030,19:04:53,19:04:53,1192,58,,,,20238.07,0
10736030,19:05:40,19:05:40,1193,59,,,,20445.45,0
10736030,19:06:31,19:06:31,1194,60,,,,20736.01,0
10736030,19:06:55,19:06:55,1195,61,,,,20858.91,0
10736030,19:07:30,19:07:30,1196,62,,,,21070.17,0
10736030,19:08:00,19:08:00,1197,63,,,,21248.51,
10736030,19:10:01,19:10:01,1198,64,,,,21533.26,0
10736030,19:13:07,19:13:07,6894,65,,,,22004.41,0
10736030,19:14:28,19:14:28,1346,66,,,,22213.46,0
10736030,19:17:00,19:17:00,9872,67,,,,22696.23,
10736030,19:19:38,19:19:38,1398,68,,,,23694.58,0
10736030,19:20:05,19:20:05,1399,69,,,,23884.3,0
10736030,19:20:23,19:20:23,1400,70,,,,24030.7,0
10736030,19:21:05,19:21:05,1401,71,,,,24254.03,0
10736030,19:21:46,19:21:46,1402,72,,,,24515.69,0
10736030,19:22:34,19:22:34,1403,73,,,,24780.06,0
10736030,19:23:41,19:23:41,8215,74,,,,25121.91,0
10736030,19:24:03,19:24:03,1405,75,,,,25251.39,0
10736030,19:24:52,19:24:52,10094,76,,,,25503.75,0
10736030,19:26:48,19:26:48,3598,77,,,,26201.88,0
10736030,19:28:00,19:28:00,10016,78,,1,,26506.44,
10736040,18:25:00,18:25:00,10054,1,,,1,0,
10736040,18:27:41,18:27:41,381,2,,,,848.38,0
10736040,18:29:15,18:29:15,9107,3,,,,1443.94,0
10736040,18:30:00,18:30:00,9108,4,,,,1703.75,
10736040,18:30:28,18:30:28,10516,5,,,,2006.08,0
10736040,18:30:47,18:30:47,10518,6,,,,2246.39,0
10736040,18:31:38,18:31:38,10273,7,,,,2804.18,0
10736040,18:33:56,18:33:56,10053,8,,,,4510.73,0
10736040,18:34:24,18:34:24,300,9,,,,4845.2,0
10736040,18:37:35,18:37:35,304,10,,,,6873.11,0
10736040,18:38:00,18:38:00,305,11,,,,7153.44,0
10736040,18:38:32,18:38:32,307,12,,,,7515.37,0
10736040,18:39:00,18:39:00,1437,13,,,,7823.6,
10736040,18:39:05,18:39:05,1438,14,,,,7937.64,0
10736040,18:39:23,18:39:23,1439,15,,,,8235.43,0
10736040,18:39:34,18:39:34,1440,16,,,,8395.52,0
10736040,18:39:56,18:39:56,10501,17,,,,8667.84,0
10736040,18:40:15,18:40:15,309,18,,,,8980.2,0
10736040,18:40:23,18:40:23,310,19,,,,9194.56,0
10736040,18:40:35,18:40:35,311,20,,,,9435.83,0
10736040,18:41:00,18:41:00,10498,21,,,,9986.92,0
10736040,18:41:10,18:41:10,1444,22,,,,10162.94,0
10736040,18:41:26,18:41:26,1445,23,,,,10400.21,0
10736040,18:41:37,18:41:37,1446,24,,,,10567.56,0
10736040,18:42:03,18:42:03,1447,25,,,,10873.73,0
10736040,18:42:17,18:42:17,1448,26,,,,11068.94,0
10736040,18:42:28,18:42:28,1449,27,,,,11263.61,0
10736040,18:42:45,18:42:45,1450,28,,,,11520.06,0
10736040,18:43:00,18:43:00,1451,29,,,,11768.23,
10736040,18:44:23,18:44:23,1452,30,,,,12307.84,0
10736040,18:44:39,18:44:39,1453,31,,,,12425.75,0
10736040,18:45:21,18:45:21,1454,32,,,,12723.38,0
10736040,18:47:04,18:47:04,1455,33,,,,13361.43,0
10736040,18:47:46,18:47:46,1392,34,,,,13602,0
10736040,18:49:02,18:49:02,1393,35,,,,14110.11,0
10736040,18:50:03,18:50:03,5177,36,,,,14572.48,0
10736040,18:51:00,18:51:00,10497,37,,,,14890.99,
10736040,18:51:17,18:51:17,10495,38,,,,14996.73,0
10736040,18:51:54,18:51:54,10494,39,,,,15203.09,0
10736040,18:52:37,18:52:37,10493,40,,,,15453.45,0
10736040,18:52:56,18:52:56,10492,41,,,,15604.05,0
10736040,18:53:42,18:53:42,10491,42,,,,15865.97,0
10736040,18:54:13,18:54:13,5196,43,,,,16082.08,0
10736040,18:54:43,18:54:43,10490,44,,,,16273.32,0
10736040,18:55:44,18:55:44,10489,45,,,,16659.55,0
10736040,18:56:48,18:56:48,10488,46,,,,17065.86,0
10736040,18:57:18,18:57:18,10487,47,,,,17285.38,0
10736040,18:58:12,18:58:12,10486,48,,,,17680.48,0
10736040,18:59:22,18:59:22,10485,49,,,,18150.99,0
10736040,18:59:46,18:59:46,10484,50,,,,18371.91,0
10736040,19:00:33,19:00:33,10483,51,,,,18679.65,0
10736040,19:01:00,19:01:00,1315,52,,,,18912.35,
10736040,19:01:33,19:01:33,1316,53,,,,19107.15,0
10736040,19:02:02,19:02:02,1317,54,,,,19294.55,0
10736040,19:02:26,19:02:26,1189,55,,,,19438.97,0
10736040,19:03:25,19:03:25,1190,56,,,,19758.76,0
10736040,19:04:31,19:04:31,1191,57,,,,20104.99,0
10736040,19:04:53,19:04:53,1192,58,,,,20238.07,0
10736040,19:05:40,19:05:40,1193,59,,,,20445.45,0
10736040,19:06:31,19:06:31,1194,60,,,,20736.01,0
10736040,19:06:55,19:06:55,1195,61,,,,20858.91,0
10736040,19:07:30,19:07:30,1196,62,,,,21070.17,0
10736040,19:08:00,19:08:00,1197,63,,,,21248.51,
10736040,19:10:01,19:10:01,1198,64,,,,21533.26,0
10736040,19:13:07,19:13:07,6894,65,,,,22004.41,0
10736040,19:14:28,19:14:28,1346,66,,,,22213.46,0
10736040,19:17:00,19:17:00,9872,67,,,,22696.23,
10736040,19:19:38,19:19:38,1398,68,,,,23694.58,0
10736040,19:20:05,19:20:05,1399,69,,,,23884.3,0
10736040,19:20:23,19:20:23,1400,70,,,,24030.7,0
10736040,19:21:05,19:21:05,1401,71,,,,24254.03,0
10736040,19:21:46,19:21:46,1402,72,,,,24515.69,0
10736040,19:22:34,19:22:34,1403,73,,,,24780.06,0
10736040,19:23:41,19:23:41,8215,74,,,,25121.91,0
10736040,19:24:03,19:24:03,1405,75,,,,25251.39,0
10736040,19:24:52,19:24:52,10094,76,,,,25503.75,0
10736040,19:26:48,19:26:48,3598,77,,,,26201.88,0
10736040,19:28:00,19:28:00,10016,78,,1,,26506.44,
10736050,18:25:00,18:25:00,10054,1,,,1,0,
10736050,18:27:41,18:27:41,381,2,,,,848.38,0
10736050,18:29:15,18:29:15,9107,3,,,,1443.94,0
10736050,18:30:00,18:30:00,9108,4,,,,1703.75,
10736050,18:30:28,18:30:28,10516,5,,,,2006.08,0
10736050,18:30:47,18:30:47,10518,6,,,,2246.39,0
10736050,18:31:38,18:31:38,10273,7,,,,2804.18,0
10736050,18:33:56,18:33:56,10053,8,,,,4510.73,0
10736050,18:34:24,18:34:24,300,9,,,,4845.2,0
10736050,18:37:35,18:37:35,304,10,,,,6873.11,0
10736050,18:38:00,18:38:00,305,11,,,,7153.44,0
10736050,18:38:32,18:38:32,307,12,,,,7515.37,0
10736050,18:39:00,18:39:00,1437,13,,,,7823.6,
10736050,18:39:05,18:39:05,1438,14,,,,7937.64,0
10736050,18:39:23,18:39:23,1439,15,,,,8235.43,0
10736050,18:39:34,18:39:34,1440,16,,,,8395.52,0
10736050,18:39:56,18:39:56,10501,17,,,,8667.84,0
10736050,18:40:15,18:40:15,309,18,,,,8980.2,0
10736050,18:40:23,18:40:23,310,19,,,,9194.56,0
10736050,18:40:35,18:40:35,311,20,,,,9435.83,0
10736050,18:41:00,18:41:00,10498,21,,,,9986.92,0
10736050,18:41:10,18:41:10,1444,22,,,,10162.94,0
10736050,18:41:26,18:41:26,1445,23,,,,10400.21,0
10736050,18:41:37,18:41:37,1446,24,,,,10567.56,0
10736050,18:42:03,18:42:03,1447,25,,,,10873.73,0
10736050,18:42:17,18:42:17,1448,26,,,,11068.94,0
10736050,18:42:28,18:42:28,1449,27,,,,11263.61,0
10736050,18:42:45,18:42:45,1450,28,,,,11520.06,0
10736050,18:43:00,18:43:00,1451,29,,,,11768.23,
10736050,18:44:23,18:44:23,1452,30,,,,12307.84,0
10736050,18:44:39,18:44:39,1453,31,,,,12425.75,0
10736050,18:45:21,18:45:21,1454,32,,,,12723.38,0
10736050,18:47:04,18:47:04,1455,33,,,,13361.43,0
10736050,18:47:46,18:47:46,1392,34,,,,13602,0
10736050,18:49:02,18:49:02,1393,35,,,,14110.11,0
10736050,18:50:03,18:50:03,5177,36,,,,14572.48,0
10736050,18:51:00,18:51:00,10497,37,,,,14890.99,
10736050,18:51:17,18:51:17,10495,38,,,,14996.73,0
10736050,18:51:54,18:51:54,10494,39,,,,15203.09,0
10736050,18:52:37,18:52:37,10493,40,,,,15453.45,0
10736050,18:52:56,18:52:56,10492,41,,,,15604.05,0
10736050,18:53:42,18:53:42,10491,42,,,,15865.97,0
10736050,18:54:13,18:54:13,5196,43,,,,16082.08,0
10736050,18:54:43,18:54:43,10490,44,,,,16273.32,0
10736050,18:55:44,18:55:44,10489,45,,,,16659.55,0
10736050,18:56:48,18:56:48,10488,46,,,,17065.86,0
10736050,18:57:18,18:57:18,10487,47,,,,17285.38,0
10736050,18:58:12,18:58:12,10486,48,,,,17680.48,0
10736050,18:59:22,18:59:22,10485,49,,,,18150.99,0
10736050,18:59:46,18:59:46,10484,50,,,,18371.91,0
10736050,19:00:33,19:00:33,10483,51,,,,18679.65,0
10736050,19:01:00,19:01:00,1315,52,,,,18912.35,
10736050,19:01:33,19:01:33,1316,53,,,,19107.15,0
10736050,19:02:02,19:02:02,1317,54,,,,19294.55,0
10736050,19:02:26,19:02:26,1189,55,,,,19438.97,0
10736050,19:03:25,19:03:25,1190,56,,,,19758.76,0
10736050,19:04:31,19:04:31,1191,57,,,,20104.99,0
10736050,19:04:53,19:04:53,1192,58,,,,20238.07,0
10736050,19:05:40,19:05:40,1193,59,,,,20445.45,0
10736050,19:06:31,19:06:31,1194,60,,,,20736.01,0
10736050,19:06:55,19:06:55,1195,61,,,,20858.91,0
10736050,19:07:30,19:07:30,1196,62,,,,21070.17,0
10736050,19:08:00,19:08:00,1197,63,,,,21248.51,
10736050,19:10:01,19:10:01,1198,64,,,,21533.26,0
10736050,19:13:07,19:13:07,6894,65,,,,22004.41,0
10736050,19:14:28,19:14:28,1346,66,,,,22213.46,0
10736050,19:17:00,19:17:00,9872,67,,,,22696.23,
10736050,19:19:38,19:19:38,1398,68,,,,23694.58,0
10736050,19:20:05,19:20:05,1399,69,,,,23884.3,0
10736050,19:20:23,19:20:23,1400,70,,,,24030.7,0
10736050,19:21:05,19:21:05,1401,71,,,,24254.03,0
10736050,19:21:46,19:21:46,1402,72,,,,24515.69,0
10736050,19:22:34,19:22:34,1403,73,,,,24780.06,0
10736050,19:23:41,19:23:41,8215,74,,,,25121.91,0
10736050,19:24:03,19:24:03,1405,75,,,,25251.39,0
10736050,19:24:52,19:24:52,10094,76,,,,25503.75,0
10736050,19:26:48,19:26:48,3598,77,,,,26201.88,0
10736050,19:28:00,19:28:00,10016,78,,1,,26506.44,
10736060,18:25:00,18:25:00,10054,1,,,1,0,
10736060,18:27:41,18:27:41,381,2,,,,848.38,0
10736060,18:29:15,18:29:15,9107,3,,,,1443.94,0
10736060,18:30:00,18:30:00,9108,4,,,,1703.75,
10736060,18:30:28,18:30:28,10516,5,,,,2006.08,0
10736060,18:30:47,18:30:47,10518,6,,,,2246.39,0
10736060,18:31:38,18:31:38,10273,7,,,,2804.18,0
10736060,18:33:56,18:33:56,10053,8,,,,4510.73,0
10736060,18:34:24,18:34:24,300,9,,,,4845.2,0
10736060,18:37:35,18:37:35,304,10,,,,6873.11,0
10736060,18:38:00,18:38:00,305,11,,,,7153.44,0
10736060,18:38:32,18:38:32,307,12,,,,7515.37,0
10736060,18:39:00,18:39:00,1437,13,,,,7823.6,
10736060,18:39:05,18:39:05,1438,14,,,,7937.64,0
10736060,18:39:23,18:39:23,1439,15,,,,8235.43,0
10736060,18:39:34,18:39:34,1440,16,,,,8395.52,0
10736060,18:39:56,18:39:56,10501,17,,,,8667.84,0
10736060,18:40:15,18:40:15,309,18,,,,8980.2,0
10736060,18:40:23,18:40:23,310,19,,,,9194.56,0
10736060,18:40:35,18:40:35,311,20,,,,9435.83,0
10736060,18:41:00,18:41:00,10498,21,,,,9986.92,0
10736060,18:41:10,18:41:10,1444,22,,,,10162.94,0
10736060,18:41:26,18:41:26,1445,23,,,,10400.21,0
10736060,18:41:37,18:41:37,1446,24,,,,10567.56,0
10736060,18:42:03,18:42:03,1447,25,,,,10873.73,0
10736060,18:42:17,18:42:17,1448,26,,,,11068.94,0
10736060,18:42:28,18:42:28,1449,27,,,,11263.61,0
10736060,18:42:45,18:42:45,1450,28,,,,11520.06,0
10736060,18:43:00,18:43:00,1451,29,,,,11768.23,
10736060,18:44:23,18:44:23,1452,30,,,,12307.84,0
10736060,18:44:39,18:44:39,1453,31,,,,12425.75,0
10736060,18:45:21,18:45:21,1454,32,,,,12723.38,0
10736060,18:47:04,18:47:04,1455,33,,,,13361.43,0
10736060,18:47:46,18:47:46,1392,34,,,,13602,0
10736060,18:49:02,18:49:02,1393,35,,,,14110.11,0
10736060,18:50:03,18:50:03,5177,36,,,,14572.48,0
10736060,18:51:00,18:51:00,10497,37,,,,14890.99,
10736060,18:51:17,18:51:17,10495,38,,,,14996.73,0
10736060,18:51:54,18:51:54,10494,39,,,,15203.09,0
10736060,18:52:37,18:52:37,10493,40,,,,15453.45,0
10736060,18:52:56,18:52:56,10492,41,,,,15604.05,0
10736060,18:53:42,18:53:42,10491,42,,,,15865.97,0
10736060,18:54:13,18:54:13,5196,43,,,,16082.08,0
10736060,18:54:43,18:54:43,10490,44,,,,16273.32,0
10736060,18:55:44,18:55:44,10489,45,,,,16659.55,0
10736060,18:56:48,18:56:48,10488,46,,,,17065.86,0
10736060,18:57:18,18:57:18,10487,47,,,,17285.38,0
10736060,18:58:12,18:58:12,10486,48,,,,17680.48,0
10736060,18:59:22,18:59:22,10485,49,,,,18150.99,0
10736060,18:59:46,18:59:46,10484,50,,,,18371.91,0
10736060,19:00:33,19:00:33,10483,51,,,,18679.65,0
10736060,19:01:00,19:01:00,1315,52,,,,18912.35,
10736060,19:01:33,19:01:33,1316,53,,,,19107.15,0
10736060,19:02:02,19:02:02,1317,54,,,,19294.55,0
10736060,19:02:26,19:02:26,1189,55,,,,19438.97,0
10736060,19:03:25,19:03:25,1190,56,,,,19758.76,0
10736060,19:04:31,19:04:31,1191,57,,,,20104.99,0
10736060,19:04:53,19:04:53,1192,58,,,,20238.07,0
10736060,19:05:40,19:05:40,1193,59,,,,20445.45,0
10736060,19:06:31,19:06:31,1194,60,,,,20736.01,0
10736060,19:06:55,19:06:55,1195,61,,,,20858.91,0
10736060,19:07:30,19:07:30,1196,62,,,,21070.17,0
10736060,19:08:00,19:08:00,1197,63,,,,21248.51,
10736060,19:10:01,19:10:01,1198,64,,,,21533.26,0
10736060,19:13:07,19:13:07,6894,65,,,,22004.41,0
10736060,19:14:28,19:14:28,1346,66,,,,22213.46,0
10736060,19:17:00,19:17:00,9872,67,,,,22696.23,
10736060,19:19:38,19:19:38,1398,68,,,,23694.58,0
10736060,19:20:05,19:20:05,1399,69,,,,23884.3,0
10736060,19:20:23,19:20:23,1400,70,,,,24030.7,0
10736060,19:21:05,19:21:05,1401,71,,,,24254.03,0
10736060,19:21:46,19:21:46,1402,72,,,,24515.69,0
10736060,19:22:34,19:22:34,1403,73,,,,24780.06,0
10736060,19:23:41,19:23:41,8215,74,,,,25121.91,0
10736060,19:24:03,19:24:03,1405,75,,,,25251.39,0
10736060,19:24:52,19:24:52,10094,76,,,,25503.75,0
10736060,19:26:48,19:26:48,3598,77,,,,26201.88,0
10736060,19:28:00,19:28:00,10016,78,,1,,26506.44,
10981010,19:13:00,19:13:00,1393,1,,,1,0,
10981010,19:13:35,19:13:35,1394,2,,,,232.47,0
10981010,19:14:07,19:14:07,5177,3,,,,449.52,0
10981010,19:15:00,19:15:00,10497,4,,,,757.47,
10981010,19:15:17,19:15:17,10495,5,,,,863.21,0
10981010,19:15:54,19:15:54,10494,6,,,,1069.57,0
10981010,19:16:37,19:16:37,10493,7,,,,1319.93,0
10981010,19:16:56,19:16:56,10492,8,,,,1470.53,0
10981010,19:17:42,19:17:42,10491,9,,,,1732.45,0
10981010,19:18:13,19:18:13,5196,10,,,,1948.56,0
10981010,19:18:43,19:18:43,10490,11,,,,2139.8,0
10981010,19:19:44,19:19:44,10489,12,,,,2526.03,0
10981010,19:20:48,19:20:48,10488,13,,,,2932.34,0
10981010,19:21:18,19:21:18,10487,14,,,,3151.86,0
10981010,19:22:12,19:22:12,10486,15,,,,3546.96,0
10981010,19:23:22,19:23:22,10485,16,,,,4017.47,0
10981010,19:23:46,19:23:46,10484,17,,,,4238.39,0
10981010,19:24:33,19:24:33,10483,18,,,,4546.13,0
10981010,19:25:00,19:25:00,1315,19,,,,4778.83,
10981010,19:25:28,19:25:28,1316,20,,,,4973.63,0
10981010,19:25:53,19:25:53,1317,21,,,,5161.03,0
10981010,19:26:14,19:26:14,1189,22,,,,5305.45,0
10981010,19:27:04,19:27:04,1190,23,,,,5625.33,0
10981010,19:28:01,19:28:01,1191,24,,,,5971.56,0
10981010,19:28:20,19:28:20,1192,25,,,,6104.64,0
10981010,19:29:00,19:29:00,1193,26,,,,6312.02,0
10981010,19:29:44,19:29:44,1194,27,,,,6602.58,0
10981010,19:30:04,19:30:04,1195,28,,,,6725.48,0
10981010,19:30:34,19:30:34,1196,29,,,,6936.74,0
10981010,19:31:00,19:31:00,1197,30,,,,7115.08,
10981010,19:32:00,19:32:00,1198,31,,,,7399.83,0
10981010,19:33:38,19:33:38,6894,32,,,,7870.97,0
10981010,19:34:26,19:34:26,1346,33,,,,8093.87,0
10981010,19:36:00,19:36:00,9872,34,,,,8577.9,
10981010,19:38:44,19:38:44,1398,35,,,,9578.35,0
10981010,19:39:14,19:39:14,1399,36,,,,9759.46,0
10981010,19:39:46,19:39:46,1400,37,,,,9908.89,0
10981010,19:40:35,19:40:35,1401,38,,,,10148.28,0
10981010,19:41:19,19:41:19,1402,39,,,,10409.94,0
10981010,19:42:11,19:42:11,1403,40,,,,10674.31,0
10981010,19:43:22,19:43:22,8215,41,,,,11016.16,0
10981010,19:43:46,19:43:46,1405,42,,,,11145.64,0
10981010,19:44:38,19:44:38,10094,43,,,,11398,0
10981010,19:46:43,19:46:43,3598,44,,,,12096.13,0
10981010,19:48:00,19:48:00,10016,45,,,,12400.69,
10981080,19:13:00,19:13:00,1393,1,,,1,0,
10981080,19:13:35,19:13:35,1394,2,,,,232.47,0
10981080,19:14:07,19:14:07,5177,3,,,,449.52,0
10981080,19:15:00,19:15:00,10497,4,,,,757.47,
10981080,19:15:17,19:15:17,10495,5,,,,863.21,0
10981080,19:15:54,19:15:54,10494,6,,,,1069.57,0
10981080,19:16:37,19:16:37,10493,7,,,,1319.93,0
10981080,19:16:56,19:16:56,10492,8,,,,1470.53,0
10981080,19:17:42,19:17:42,10491,9,,,,1732.45,0
10981080,19:18:13,19:18:13,5196,10,,,,1948.56,0
10981080,19:18:43,19:18:43,10490,11,,,,2139.8,0
10981080,19:19:44,19:19:44,10489,12,,,,2526.03,0
10981080,19:20:48,19:20:48,10488,13,,,,2932.34,0
10981080,19:21:18,19:21:18,10487,14,,,,3151.86,0
10981080,19:22:12,19:22:12,10486,15,,,,3546.96,0
10981080,19:23:22,19:23:22,10485,16,,,,4017.47,0
10981080,19:23:46,19:23:46,10484,17,,,,4238.39,0
10981080,19:24:33,19:24:33,10483,18,,,,4546.13,0
10981080,19:25:00,19:25:00,1315,19,,,,4778.83,
10981080,19:25:28,19:25:28,1316,20,,,,4973.63,0
10981080,19:25:53,19:25:53,1317,21,,,,5161.03,0
10981080,19:26:14,19:26:14,1189,22,,,,5305.45,0
10981080,19:27:04,19:27:04,1190,23,,,,5625.33,0
10981080,19:28:01,19:28:01,1191,24,,,,5971.56,0
10981080,19:28:20,19:28:20,1192,25,,,,6104.64,0
10981080,19:29:00,19:29:00,1193,26,,,,6312.02,0
10981080,19:29:44,19:29:44,1194,27,,,,6602.58,0
10981080,19:30:04,19:30:04,1195,28,,,,6725.48,0
10981080,19:30:34,19:30:34,1196,29,,,,6936.74,0
10981080,19:31:00,19:31:00,1197,30,,,,7115.08,
10981080,19:32:00,19:32:00,1198,31,,,,7399.83,0
10981080,19:33:38,19:33:38,6894,32,,,,7870.97,0
10981080,19:34:26,19:34:26,1346,33,,,,8093.87,0
10981080,19:36:00,19:36:00,9872,34,,,,8577.9,
10981080,19:38:44,19:38:44,1398,35,,,,9578.35,0
10981080,19:39:14,19:39:14,1399,36,,,,9759.46,0
10981080,19:39:46,19:39:46,1400,37,,,,9908.89,0
10981080,19:40:35,19:40:35,1401,38,,,,10148.28,0
10981080,19:41:19,19:41:19,1402,39,,,,10409.94,0
10981080,19:42:11,19:42:11,1403,40,,,,10674.31,0
10981080,19:43:22,19:43:22,8215,41,,,,11016.16,0
10981080,19:43:46,19:43:46,1405,42,,,,11145.64,0
10981080,19:44:38,19:44:38,10094,43,,,,11398,0
10981080,19:46:43,19:46:43,3598,44,,,,12096.13,0
10981080,19:48:00,19:48:00,10016,45,,,,12400.69,
10981100,19:13:00,19:13:00,1393,1,,,1,0,
10981100,19:13:35,19:13:35,1394,2,,,,232.47,0
10981100,19:14:07,19:14:07,5177,3,,,,449.52,0
10981100,19:15:00,19:15:00,10497,4,,,,757.47,
10981100,19:15:17,19:15:17,10495,5,,,,863.21,0
10981100,19:15:54,19:15:54,10494,6,,,,1069.57,0
10981100,19:16:37,19:16:37,10493,7,,,,1319.93,0
10981100,19:16:56,19:16:56,10492,8,,,,1470.53,0
10981100,19:17:42,19:17:42,10491,9,,,,1732.45,0
10981100,19:18:13,19:18:13,5196,10,,,,1948.56,0
10981100,19:18:43,19:18:43,10490,11,,,,2139.8,0
10981100,19:19:44,19:19:44,10489,12,,,,2526.03,0
10981100,19:20:48,19:20:48,10488,13,,,,2932.34,0
10981100,19:21:18,19:21:18,10487,14,,,,3151.86,0
10981100,19:22:12,19:22:12,10486,15,,,,3546.96,0
10981100,19:23:22,19:23:22,10485,16,,,,4017.47,0
10981100,19:23:46,19:23:46,10484,17,,,,4238.39,0
10981100,19:24:33,19:24:33,10483,18,,,,4546.13,0
10981100,19:25:00,19:25:00,1315,19,,,,4778.83,
10981100,19:25:28,19:25:28,1316,20,,,,4973.63,0
10981100,19:25:53,19:25:53,1317,21,,,,5161.03,0
10981100,19:26:14,19:26:14,1189,22,,,,5305.45,0
10981100,19:27:04,19:27:04,1190,23,,,,5625.33,0
10981100,19:28:01,19:28:01,1191,24,,,,5971.56,0
10981100,19:28:20,19:28:20,1192,25,,,,6104.64,0
10981100,19:29:00,19:29:00,1193,26,,,,6312.02,0
10981100,19:29:44,19:29:44,1194,27,,,,6602.58,0
10981100,19:30:04,19:30:04,1195,28,,,,6725.48,0
10981100,19:30:34,19:30:34,1196,29,,,,6936.74,0
10981100,19:31:00,19:31:00,1197,30,,,,7115.08,
10981100,19:32:00,19:32:00,1198,31,,,,7399.83,0
10981100,19:33:38,19:33:38,6894,32,,,,7870.97,0
10981100,19:34:26,19:34:26,1346,33,,,,8093.87,0
10981100,19:36:00,19:36:00,9872,34,,,,8577.9,
10981100,19:38:44,19:38:44,1398,35,,,,9578.35,0
10981100,19:39:14,19:39:14,1399,36,,,,9759.46,0
10981100,19:39:46,19:39:46,1400,37,,,,9908.89,0
10981100,19:40:35,19:40:35,1401,38,,,,10148.28,0
10981100,19:41:19,19:41:19,1402,39,,,,10409.94,0
10981100,19:42:11,19:42:11,1403,40,,,,10674.31,0
10981100,19:43:22,19:43:22,8215,41,,,,11016.16,0
10981100,19:43:46,19:43:46,1405,42,,,,11145.64,0
10981100,19:44:38,19:44:38,10094,43,,,,11398,0
10981100,19:46:43,19:46:43,3598,44,,,,12096.13,0
10981100,19:48:00,19:48:00,10016,45,,,,12400.69,
10981110,19:13:00,19:13:00,1393,1,,,1,0,
10981110,19:13:35,19:13:35,1394,2,,,,232.47,0
10981110,19:14:07,19:14:07,5177,3,,,,449.52,0
10981110,19:15:00,19:15:00,10497,4,,,,757.47,
10981110,19:15:17,19:15:17,10495,5,,,,863.21,0
10981110,19:15:54,19:15:54,10494,6,,,,1069.57,0
10981110,19:16:37,19:16:37,10493,7,,,,1319.93,0
10981110,19:16:56,19:16:56,10492,8,,,,1470.53,0
10981110,19:17:42,19:17:42,10491,9,,,,1732.45,0
10981110,19:18:13,19:18:13,5196,10,,,,1948.56,0
10981110,19:18:43,19:18:43,10490,11,,,,2139.8,0
10981110,19:19:44,19:19:44,10489,12,,,,2526.03,0
10981110,19:20:48,19:20:48,10488,13,,,,2932.34,0
10981110,19:21:18,19:21:18,10487,14,,,,3151.86,0
10981110,19:22:12,19:22:12,10486,15,,,,3546.96,0
10981110,19:23:22,19:23:22,10485,16,,,,4017.47,0
10981110,19:23:46,19:23:46,10484,17,,,,4238.39,0
10981110,19:24:33,19:24:33,10483,18,,,,4546.13,0
10981110,19:25:00,19:25:00,1315,19,,,,4778.83,
10981110,19:25:28,19:25:28,1316,20,,,,4973.63,0
10981110,19:25:53,19:25:53,1317,21,,,,5161.03,0
10981110,19:26:14,19:26:14,1189,22,,,,5305.45,0
10981110,19:27:04,19:27:04,1190,23,,,,5625.33,0
10981110,19:28:01,19:28:01,1191,24,,,,5971.56,0
10981110,19:28:20,19:28:20,1192,25,,,,6104.64,0
10981110,19:29:00,19:29:00,1193,26,,,,6312.02,0
10981110,19:29:44,19:29:44,1194,27,,,,6602.58,0
10981110,19:30:04,19:30:04,1195,28,,,,6725.48,0
10981110,19:30:34,19:30:34,1196,29,,,,6936.74,0
10981110,19:31:00,19:31:00,1197,30,,,,7115.08,
10981110,19:32:00,19:32:00,1198,31,,,,7399.83,0
10981110,19:33:38,19:33:38,6894,32,,,,7870.97,0
10981110,19:34:26,19:34:26,1346,33,,,,8093.87,0
10981110,19:36:00,19:36:00,9872,34,,,,8577.9,
10981110,19:38:44,19:38:44,1398,35,,,,9578.35,0
10981110,19:39:14,19:39:14,1399,36,,,,9759.46,0
10981110,19:39:46,19:39:46,1400,37,,,,9908.89,0
10981110,19:40:35,19:40:35,1401,38,,,,10148.28,0
10981110,19:41:19,19:41:19,1402,39,,,,10409.94,0
10981110,19:42:11,19:42:11,1403,40,,,,10674.31,0
10981110,19:43:22,19:43:22,8215,41,,,,11016.16,0
10981110,19:43:46,19:43:46,1405,42,,,,11145.64,0
10981110,19:44:38,19:44:38,10094,43,,,,11398,0
10981110,19:46:43,19:46:43,3598,44,,,,12096.13,0
10981110,19:48:00,19:48:00,10016,45,,,,12400.69,
10988020,21:50:00,21:50:00,10054,1,,,1,0,
10988020,21:52:08,21:52:08,381,2,,,,848.38,0
10988020,21:53:24,21:53:24,9107,3,,,,1443.94,0
10988020,21:54:00,21:54:00,9108,4,,,,1703.75,
10988020,21:54:22,21:54:22,10516,5,,,,2006.08,0
10988020,21:54:36,21:54:36,10518,6,,,,2246.39,0
10988020,21:55:16,21:55:16,10273,7,,,,2804.18,0
10988020,21:57:03,21:57:03,10053,8,,,,4510.73,0
10988020,21:57:25,21:57:25,300,9,,,,4845.2,0
10988020,21:59:54,21:59:54,304,10,,,,6873.11,0
10988020,22:00:13,22:00:13,305,11,,,,7153.44,0
10988020,22:00:38,22:00:38,307,12,,,,7515.37,0
10988020,22:01:00,22:01:00,1437,13,,,,7823.6,
10988020,22:01:04,22:01:04,1438,14,,,,7937.64,0
10988020,22:01:17,22:01:17,1439,15,,,,8235.43,0
10988020,22:01:25,22:01:25,1440,16,,,,8395.52,0
10988020,22:01:42,22:01:42,10501,17,,,,8667.84,0
10988020,22:01:56,22:01:56,309,18,,,,8980.2,0
10988020,22:02:02,22:02:02,310,19,,,,9194.56,0
10988020,22:02:11,22:02:11,311,20,,,,9435.83,0
10988020,22:02:30,22:02:30,10498,21,,,,9986.92,0
10988020,22:02:37,22:02:37,1444,22,,,,10162.94,0
10988020,22:02:49,22:02:49,1445,23,,,,10400.21,0
10988020,22:02:57,22:02:57,1446,24,,,,10567.56,0
10988020,22:03:17,22:03:17,1447,25,,,,10873.73,0
10988020,22:03:27,22:03:27,1448,26,,,,11068.94,0
10988020,22:03:36,22:03:36,1449,27,,,,11263.61,0
10988020,22:03:48,22:03:48,1450,28,,,,11520.06,0
10988020,22:04:00,22:04:00,1451,29,,,,11768.23,
10988020,22:05:13,22:05:13,1452,30,,,,12307.84,0
10988020,22:05:26,22:05:26,1453,31,,,,12425.75,0
10988020,22:06:04,22:06:04,1454,32,,,,12723.38,0
10988020,22:07:33,22:07:33,1455,33,,,,13361.43,0
10988020,22:08:11,22:08:11,1392,34,,,,13602,0
10988020,22:09:16,22:09:16,1393,35,,,,14110.11,0
10988020,22:10:10,22:10:10,5177,36,,,,14572.48,0
10988020,22:11:00,22:11:00,10497,37,,,,14890.99,
10988020,22:11:17,22:11:17,10495,38,,,,14996.73,0
10988020,22:11:54,22:11:54,10494,39,,,,15203.09,0
10988020,22:12:37,22:12:37,10493,40,,,,15453.45,0
10988020,22:12:56,22:12:56,10492,41,,,,15604.05,0
10988020,22:13:42,22:13:42,10491,42,,,,15865.97,0
10988020,22:14:13,22:14:13,5196,43,,,,16082.08,0
10988020,22:14:43,22:14:43,10490,44,,,,16273.32,0
10988020,22:15:44,22:15:44,10489,45,,,,16659.55,0
10988020,22:16:48,22:16:48,10488,46,,,,17065.86,0
10988020,22:17:18,22:17:18,10487,47,,,,17285.38,0
10988020,22:18:12,22:18:12,10486,48,,,,17680.48,0
10988020,22:19:22,22:19:22,10485,49,,,,18150.99,0
10988020,22:19:46,22:19:46,10484,50,,,,18371.91,0
10988020,22:20:33,22:20:33,10483,51,,,,18679.65,0
10988020,22:21:00,22:21:00,1315,52,,,,18912.35,
10988020,22:21:33,22:21:33,1316,53,,,,19107.15,0
10988020,22:22:02,22:22:02,1317,54,,,,19294.55,0
10988020,22:22:26,22:22:26,1189,55,,,,19438.97,0
10988020,22:23:25,22:23:25,1190,56,,,,19758.76,0
10988020,22:24:31,22:24:31,1191,57,,,,20104.99,0
10988020,22:24:53,22:24:53,1192,58,,,,20238.07,0
10988020,22:25:40,22:25:40,1193,59,,,,20445.45,0
10988020,22:26:31,22:26:31,1194,60,,,,20736.01,0
10988020,22:26:55,22:26:55,1195,61,,,,20858.91,0
10988020,22:27:30,22:27:30,1196,62,,,,21070.17,0
10988020,22:28:00,22:28:00,1197,63,,,,21248.51,
10988020,22:29:47,22:29:47,1198,64,,,,21533.26,0
10988020,22:32:33,22:32:33,6894,65,,,,22004.41,0
10988020,22:33:45,22:33:45,1346,66,,,,22213.46,0
10988020,22:36:00,22:36:00,9872,67,,,,22696.23,
10988020,22:38:23,22:38:23,1398,68,,,,23694.58,0
10988020,22:38:48,22:38:48,1399,69,,,,23884.3,0
10988020,22:39:05,22:39:05,1400,70,,,,24030.7,0
10988020,22:39:42,22:39:42,1401,71,,,,24254.03,0
10988020,22:40:20,22:40:20,1402,72,,,,24515.69,0
10988020,22:41:04,22:41:04,1403,73,,,,24780.06,0
10988020,22:42:04,22:42:04,8215,74,,,,25121.91,0
10988020,22:42:25,22:42:25,1405,75,,,,25251.39,0
10988020,22:43:09,22:43:09,10094,76,,,,25503.75,0
10988020,22:44:55,22:44:55,3598,77,,,,26201.88,0
10988020,22:46:00,22:46:00,10016,78,,1,,26506.44,
10988030,21:50:00,21:50:00,10054,1,,,1,0,
10988030,21:52:08,21:52:08,381,2,,,,848.38,0
10988030,21:53:24,21:53:24,9107,3,,,,1443.94,0
10988030,21:54:00,21:54:00,9108,4,,,,1703.75,
10988030,21:54:22,21:54:22,10516,5,,,,2006.08,0
10988030,21:54:36,21:54:36,10518,6,,,,2246.39,0
10988030,21:55:16,21:55:16,10273,7,,,,2804.18,0
10988030,21:57:03,21:57:03,10053,8,,,,4510.73,0
10988030,21:57:25,21:57:25,300,9,,,,4845.2,0
10988030,21:59:54,21:59:54,304,10,,,,6873.11,0
10988030,22:00:13,22:00:13,305,11,,,,7153.44,0
10988030,22:00:38,22:00:38,307,12,,,,7515.37,0
10988030,22:01:00,22:01:00,1437,13,,,,7823.6,
10988030,22:01:04,22:01:04,1438,14,,,,7937.64,0
10988030,22:01:17,22:01:17,1439,15,,,,8235.43,0
10988030,22:01:25,22:01:25,1440,16,,,,8395.52,0
10988030,22:01:42,22:01:42,10501,17,,,,8667.84,0
10988030,22:01:56,22:01:56,309,18,,,,8980.2,0
10988030,22:02:02,22:02:02,310,19,,,,9194.56,0
10988030,22:02:11,22:02:11,311,20,,,,9435.83,0
10988030,22:02:30,22:02:30,10498,21,,,,9986.92,0
10988030,22:02:37,22:02:37,1444,22,,,,10162.94,0
10988030,22:02:49,22:02:49,1445,23,,,,10400.21,0
10988030,22:02:57,22:02:57,1446,24,,,,10567.56,0
10988030,22:03:17,22:03:17,1447,25,,,,10873.73,0
10988030,22:03:27,22:03:27,1448,26,,,,11068.94,0
10988030,22:03:36,22:03:36,1449,27,,,,11263.61,0
10988030,22:03:48,22:03:48,1450,28,,,,11520.06,0
10988030,22:04:00,22:04:00,1451,29,,,,11768.23,
10988030,22:05:13,22:05:13,1452,30,,,,12307.84,0
10988030,22:05:26,22:05:26,1453,31,,,,12425.75,0
10988030,22:06:04,22:06:04,1454,32,,,,12723.38,0
10988030,22:07:33,22:07:33,1455,33,,,,13361.43,0
10988030,22:08:11,22:08:11,1392,34,,,,13602,0
10988030,22:09:16,22:09:16,1393,35,,,,14110.11,0
10988030,22:10:10,22:10:10,5177,36,,,,14572.48,0
10988030,22:11:00,22:11:00,10497,37,,,,14890.99,
10988030,22:11:17,22:11:17,10495,38,,,,14996.73,0
10988030,22:11:54,22:11:54,10494,39,,,,15203.09,0
10988030,22:12:37,22:12:37,10493,40,,,,15453.45,0
10988030,22:12:56,22:12:56,10492,41,,,,15604.05,0
10988030,22:13:42,22:13:42,10491,42,,,,15865.97,0
10988030,22:14:13,22:14:13,5196,43,,,,16082.08,0
10988030,22:14:43,22:14:43,10490,44,,,,16273.32,0
10988030,22:15:44,22:15:44,10489,45,,,,16659.55,0
10988030,22:16:48,22:16:48,10488,46,,,,17065.86,0
10988030,22:17:18,22:17:18,10487,47,,,,17285.38,0
10988030,22:18:12,22:18:12,10486,48,,,,17680.48,0
10988030,22:19:22,22:19:22,10485,49,,,,18150.99,0
10988030,22:19:46,22:19:46,10484,50,,,,18371.91,0
10988030,22:20:33,22:20:33,10483,51,,,,18679.65,0
10988030,22:21:00,22:21:00,1315,52,,,,18912.35,
10988030,22:21:33,22:21:33,1316,53,,,,19107.15,0
10988030,22:22:02,22:22:02,1317,54,,,,19294.55,0
10988030,22:22:26,22:22:26,1189,55,,,,19438.97,0
10988030,22:23:25,22:23:25,1190,56,,,,19758.76,0
10988030,22:24:31,22:24:31,1191,57,,,,20104.99,0
10988030,22:24:53,22:24:53,1192,58,,,,20238.07,0
10988030,22:25:40,22:25:40,1193,59,,,,20445.45,0
10988030,22:26:31,22:26:31,1194,60,,,,20736.01,0
10988030,22:26:55,22:26:55,1195,61,,,,20858.91,0
10988030,22:27:30,22:27:30,1196,62,,,,21070.17,0
10988030,22:28:00,22:28:00,1197,63,,,,21248.51,
10988030,22:29:47,22:29:47,1198,64,,,,21533.26,0
10988030,22:32:33,22:32:33,6894,65,,,,22004.41,0
10988030,22:33:45,22:33:45,1346,66,,,,22213.46,0
10988030,22:36:00,22:36:00,9872,67,,,,22696.23,
10988030,22:38:23,22:38:23,1398,68,,,,23694.58,0
10988030,22:38:48,22:38:48,1399,69,,,,23884.3,0
10988030,22:39:05,22:39:05,1400,70,,,,24030.7,0
10988030,22:39:42,22:39:42,1401,71,,,,24254.03,0
10988030,22:40:20,22:40:20,1402,72,,,,24515.69,0
10988030,22:41:04,22:41:04,1403,73,,,,24780.06,0
10988030,22:42:04,22:42:04,8215,74,,,,25121.91,0
10988030,22:42:25,22:42:25,1405,75,,,,25251.39,0
10988030,22:43:09,22:43:09,10094,76,,,,25503.75,0
10988030,22:44:55,22:44:55,3598,77,,,,26201.88,0
10988030,22:46:00,22:46:00,10016,78,,1,,26506.44,
10988040,21:50:00,21:50:00,10054,1,,,1,0,
10988040,21:52:08,21:52:08,381,2,,,,848.38,0
10988040,21:53:24,21:53:24,9107,3,,,,1443.94,0
10988040,21:54:00,21:54:00,9108,4,,,,1703.75,
10988040,21:54:22,21:54:22,10516,5,,,,2006.08,0
10988040,21:54:36,21:54:36,10518,6,,,,2246.39,0
10988040,21:55:16,21:55:16,10273,7,,,,2804.18,0
10988040,21:57:03,21:57:03,10053,8,,,,4510.73,0
10988040,21:57:25,21:57:25,300,9,,,,4845.2,0
10988040,21:59:54,21:59:54,304,10,,,,6873.11,0
10988040,22:00:13,22:00:13,305,11,,,,7153.44,0
10988040,22:00:38,22:00:38,307,12,,,,7515.37,0
10988040,22:01:00,22:01:00,1437,13,,,,7823.6,
10988040,22:01:04,22:01:04,1438,14,,,,7937.64,0
10988040,22:01:17,22:01:17,1439,15,,,,8235.43,0
10988040,22:01:25,22:01:25,1440,16,,,,8395.52,0
10988040,22:01:42,22:01:42,10501,17,,,,8667.84,0
10988040,22:01:56,22:01:56,309,18,,,,8980.2,0
10988040,22:02:02,22:02:02,310,19,,,,9194.56,0
10988040,22:02:11,22:02:11,311,20,,,,9435.83,0
10988040,22:02:30,22:02:30,10498,21,,,,9986.92,0
10988040,22:02:37,22:02:37,1444,22,,,,10162.94,0
10988040,22:02:49,22:02:49,1445,23,,,,10400.21,0
10988040,22:02:57,22:02:57,1446,24,,,,10567.56,0
10988040,22:03:17,22:03:17,1447,25,,,,10873.73,0
10988040,22:03:27,22:03:27,1448,26,,,,11068.94,0
10988040,22:03:36,22:03:36,1449,27,,,,11263.61,0
10988040,22:03:48,22:03:48,1450,28,,,,11520.06,0
10988040,22:04:00,22:04:00,1451,29,,,,11768.23,
10988040,22:05:13,22:05:13,1452,30,,,,12307.84,0
10988040,22:05:26,22:05:26,1453,31,,,,12425.75,0
10988040,22:06:04,22:06:04,1454,32,,,,12723.38,0
10988040,22:07:33,22:07:33,1455,33,,,,13361.43,0
10988040,22:08:11,22:08:11,1392,34,,,,13602,0
10988040,22:09:16,22:09:16,1393,35,,,,14110.11,0
10988040,22:10:10,22:10:10,5177,36,,,,14572.48,0
10988040,22:11:00,22:11:00,10497,37,,,,14890.99,
10988040,22:11:17,22:11:17,10495,38,,,,14996.73,0
10988040,22:11:54,22:11:54,10494,39,,,,15203.09,0
10988040,22:12:37,22:12:37,10493,40,,,,15453.45,0
10988040,22:12:56,22:12:56,10492,41,,,,15604.05,0
10988040,22:13:42,22:13:42,10491,42,,,,15865.97,0
10988040,22:14:13,22:14:13,5196,43,,,,16082.08,0
10988040,22:14:43,22:14:43,10490,44,,,,16273.32,0
10988040,22:15:44,22:15:44,10489,45,,,,16659.55,0
10988040,22:16:48,22:16:48,10488,46,,,,17065.86,0
10988040,22:17:18,22:17:18,10487,47,,,,17285.38,0
10988040,22:18:12,22:18:12,10486,48,,,,17680.48,0
10988040,22:19:22,22:19:22,10485,49,,,,18150.99,0
10988040,22:19:46,22:19:46,10484,50,,,,18371.91,0
10988040,22:20:33,22:20:33,10483,51,,,,18679.65,0
10988040,22:21:00,22:21:00,1315,52,,,,18912.35,
10988040,22:21:33,22:21:33,1316,53,,,,19107.15,0
10988040,22:22:02,22:22:02,1317,54,,,,19294.55,0
10988040,22:22:26,22:22:26,1189,55,,,,19438.97,0
10988040,22:23:25,22:23:25,1190,56,,,,19758.76,0
10988040,22:24:31,22:24:31,1191,57,,,,20104.99,0
10988040,22:24:53,22:24:53,1192,58,,,,20238.07,0
10988040,22:25:40,22:25:40,1193,59,,,,20445.45,0
10988040,22:26:31,22:26:31,1194,60,,,,20736.01,0
10988040,22:26:55,22:26:55,1195,61,,,,20858.91,0
10988040,22:27:30,22:27:30,1196,62,,,,21070.17,0
10988040,22:28:00,22:28:00,1197,63,,,,21248.51,
10988040,22:29:47,22:29:47,1198,64,,,,21533.26,0
10988040,22:32:33,22:32:33,6894,65,,,,22004.41,0
10988040,22:33:45,22:33:45,1346,66,,,,22213.46,0
10988040,22:36:00,22:36:00,9872,67,,,,22696.23,
10988040,22:38:23,22:38:23,1398,68,,,,23694.58,0
10988040,22:38:48,22:38:48,1399,69,,,,23884.3,0
10988040,22:39:05,22:39:05,1400,70,,,,24030.7,0
10988040,22:39:42,22:39:42,1401,71,,,,24254.03,0
10988040,22:40:20,22:40:20,1402,72,,,,24515.69,0
10988040,22:41:04,22:41:04,1403,73,,,,24780.06,0
10988040,22:42:04,22:42:04,8215,74,,,,25121.91,0
10988040,22:42:25,22:42:25,1405,75,,,,25251.39,0
10988040,22:43:09,22:43:09,10094,76,,,,25503.75,0
10988040,22:44:55,22:44:55,3598,77,,,,26201.88,0
10988040,22:46:00,22:46:00,10016,78,,1,,26506.44,
10988050,21:50:00,21:50:00,10054,1,,,1,0,
10988050,21:52:08,21:52:08,381,2,,,,848.38,0
10988050,21:53:24,21:53:24,9107,3,,,,1443.94,0
10988050,21:54:00,21:54:00,9108,4,,,,1703.75,
10988050,21:54:22,21:54:22,10516,5,,,,2006.08,0
10988050,21:54:36,21:54:36,10518,6,,,,2246.39,0
10988050,21:55:16,21:55:16,10273,7,,,,2804.18,0
10988050,21:57:03,21:57:03,10053,8,,,,4510.73,0
10988050,21:57:25,21:57:25,300,9,,,,4845.2,0
10988050,21:59:54,21:59:54,304,10,,,,6873.11,0
10988050,22:00:13,22:00:13,305,11,,,,7153.44,0
10988050,22:00:38,22:00:38,307,12,,,,7515.37,0
10988050,22:01:00,22:01:00,1437,13,,,,7823.6,
10988050,22:01:04,22:01:04,1438,14,,,,7937.64,0
10988050,22:01:17,22:01:17,1439,15,,,,8235.43,0
10988050,22:01:25,22:01:25,1440,16,,,,8395.52,0
10988050,22:01:42,22:01:42,10501,17,,,,8667.84,0
10988050,22:01:56,22:01:56,309,18,,,,8980.2,0
10988050,22:02:02,22:02:02,310,19,,,,9194.56,0
10988050,22:02:11,22:02:11,311,20,,,,9435.83,0
10988050,22:02:30,22:02:30,10498,21,,,,9986.92,0
10988050,22:02:37,22:02:37,1444,22,,,,10162.94,0
10988050,22:02:49,22:02:49,1445,23,,,,10400.21,0
10988050,22:02:57,22:02:57,1446,24,,,,10567.56,0
10988050,22:03:17,22:03:17,1447,25,,,,10873.73,0
10988050,22:03:27,22:03:27,1448,26,,,,11068.94,0
10988050,22:03:36,22:03:36,1449,27,,,,11263.61,0
10988050,22:03:48,22:03:48,1450,28,,,,11520.06,0
10988050,22:04:00,22:04:00,1451,29,,,,11768.23,
10988050,22:05:13,22:05:13,1452,30,,,,12307.84,0
10988050,22:05:26,22:05:26,1453,31,,,,12425.75,0
10988050,22:06:04,22:06:04,1454,32,,,,12723.38,0
10988050,22:07:33,22:07:33,1455,33,,,,13361.43,0
10988050,22:08:11,22:08:11,1392,34,,,,13602,0
10988050,22:09:16,22:09:16,1393,35,,,,14110.11,0
10988050,22:10:10,22:10:10,5177,36,,,,14572.48,0
10988050,22:11:00,22:11:00,10497,37,,,,14890.99,
10988050,22:11:17,22:11:17,10495,38,,,,14996.73,0
10988050,22:11:54,22:11:54,10494,39,,,,15203.09,0
10988050,22:12:37,22:12:37,10493,40,,,,15453.45,0
10988050,22:12:56,22:12:56,10492,41,,,,15604.05,0
10988050,22:13:42,22:13:42,10491,42,,,,15865.97,0
10988050,22:14:13,22:14:13,5196,43,,,,16082.08,0
10988050,22:14:43,22:14:43,10490,44,,,,16273.32,0
10988050,22:15:44,22:15:44,10489,45,,,,16659.55,0
10988050,22:16:48,22:16:48,10488,46,,,,17065.86,0
10988050,22:17:18,22:17:18,10487,47,,,,17285.38,0
10988050,22:18:12,22:18:12,10486,48,,,,17680.48,0
10988050,22:19:22,22:19:22,10485,49,,,,18150.99,0
10988050,22:19:46,22:19:46,10484,50,,,,18371.91,0
10988050,22:20:33,22:20:33,10483,51,,,,18679.65,0
10988050,22:21:00,22:21:00,1315,52,,,,18912.35,
10988050,22:21:33,22:21:33,1316,53,,,,19107.15,0
10988050,22:22:02,22:22:02,1317,54,,,,19294.55,0
10988050,22:22:26,22:22:26,1189,55,,,,19438.97,0
10988050,22:23:25,22:23:25,1190,56,,,,19758.76,0
10988050,22:24:31,22:24:31,1191,57,,,,20104.99,0
10988050,22:24:53,22:24:53,1192,58,,,,20238.07,0
10988050,22:25:40,22:25:40,1193,59,,,,20445.45,0
10988050,22:26:31,22:26:31,1194,60,,,,20736.01,0
10988050,22:26:55,22:26:55,1195,61,,,,20858.91,0
10988050,22:27:30,22:27:30,1196,62,,,,21070.17,0
10988050,22:28:00,22:28:00,1197,63,,,,21248.51,
10988050,22:29:47,22:29:47,1198,64,,,,21533.26,0
10988050,22:32:33,22:32:33,6894,65,,,,22004.41,0
10988050,22:33:45,22:33:45,1346,66,,,,22213.46,0
10988050,22:36:00,22:36:00,9872,67,,,,22696.23,
10988050,22:38:23,22:38:23,1398,68,,,,23694.58,0
10988050,22:38:48,22:38:48,1399,69,,,,23884.3,0
10988050,22:39:05,22:39:05,1400,70,,,,24030.7,0
10988050,22:39:42,22:39:42,1401,71,,,,24254.03,0
10988050,22:40:20,22:40:20,1402,72,,,,24515.69,0
10988050,22:41:04,22:41:04,1403,73,,,,24780.06,0
10988050,22:42:04,22:42:04,8215,74,,,,25121.91,0
10988050,22:42:25,22:42:25,1405,75,,,,25251.39,0
10988050,22:43:09,22:43:09,10094,76,,,,25503.75,0
10988050,22:44:55,22:44:55,3598,77,,,,26201.88,0
10988050,22:46:00,22:46:00,10016,78,,1,,26506.44,
10988060,21:50:00,21:50:00,10054,1,,,1,0,
10988060,21:52:08,21:52:08,381,2,,,,848.38,0
10988060,21:53:24,21:53:24,9107,3,,,,1443.94,0
10988060,21:54:00,21:54:00,9108,4,,,,1703.75,
10988060,21:54:22,21:54:22,10516,5,,,,2006.08,0
10988060,21:54:36,21:54:36,10518,6,,,,2246.39,0
10988060,21:55:16,21:55:16,10273,7,,,,2804.18,0
10988060,21:57:03,21:57:03,10053,8,,,,4510.73,0
10988060,21:57:25,21:57:25,300,9,,,,4845.2,0
10988060,21:59:54,21:59:54,304,10,,,,6873.11,0
10988060,22:00:13,22:00:13,305,11,,,,7153.44,0
10988060,22:00:38,22:00:38,307,12,,,,7515.37,0
10988060,22:01:00,22:01:00,1437,13,,,,7823.6,
10988060,22:01:04,22:01:04,1438,14,,,,7937.64,0
10988060,22:01:17,22:01:17,1439,15,,,,8235.43,0
10988060,22:01:25,22:01:25,1440,16,,,,8395.52,0
10988060,22:01:42,22:01:42,10501,17,,,,8667.84,0
10988060,22:01:56,22:01:56,309,18,,,,8980.2,0
10988060,22:02:02,22:02:02,310,19,,,,9194.56,0
10988060,22:02:11,22:02:11,311,20,,,,9435.83,0
10988060,22:02:30,22:02:30,10498,21,,,,9986.92,0
10988060,22:02:37,22:02:37,1444,22,,,,10162.94,0
10988060,22:02:49,22:02:49,1445,23,,,,10400.21,0
10988060,22:02:57,22:02:57,1446,24,,,,10567.56,0
10988060,22:03:17,22:03:17,1447,25,,,,10873.73,0
10988060,22:03:27,22:03:27,1448,26,,,,11068.94,0
10988060,22:03:36,22:03:36,1449,27,,,,11263.61,0
10988060,22:03:48,22:03:48,1450,28,,,,11520.06,0
10988060,22:04:00,22:04:00,1451,29,,,,11768.23,
10988060,22:05:13,22:05:13,1452,30,,,,12307.84,0
10988060,22:05:26,22:05:26,1453,31,,,,12425.75,0
10988060,22:06:04,22:06:04,1454,32,,,,12723.38,0
10988060,22:07:33,22:07:33,1455,33,,,,13361.43,0
10988060,22:08:11,22:08:11,1392,34,,,,13602,0
10988060,22:09:16,22:09:16,1393,35,,,,14110.11,0
10988060,22:10:10,22:10:10,5177,36,,,,14572.48,0
10988060,22:11:00,22:11:00,10497,37,,,,14890.99,
10988060,22:11:17,22:11:17,10495,38,,,,14996.73,0
10988060,22:11:54,22:11:54,10494,39,,,,15203.09,0
10988060,22:12:37,22:12:37,10493,40,,,,15453.45,0
10988060,22:12:56,22:12:56,10492,41,,,,15604.05,0
10988060,22:13:42,22:13:42,10491,42,,,,15865.97,0
10988060,22:14:13,22:14:13,5196,43,,,,16082.08,0
10988060,22:14:43,22:14:43,10490,44,,,,16273.32,0
10988060,22:15:44,22:15:44,10489,45,,,,16659.55,0
10988060,22:16:48,22:16:48,10488,46,,,,17065.86,0
10988060,22:17:18,22:17:18,10487,47,,,,17285.38,0
10988060,22:18:12,22:18:12,10486,48,,,,17680.48,0
10988060,22:19:22,22:19:22,10485,49,,,,18150.99,0
10988060,22:19:46,22:19:46,10484,50,,,,18371.91,0
10988060,22:20:33,22:20:33,10483,51,,,,18679.65,0
10988060,22:21:00,22:21:00,1315,52,,,,18912.35,
10988060,22:21:33,22:21:33,1316,53,,,,19107.15,0
10988060,22:22:02,22:22:02,1317,54,,,,19294.55,0
10988060,22:22:26,22:22:26,1189,55,,,,19438.97,0
10988060,22:23:25,22:23:25,1190,56,,,,19758.76,0
10988060,22:24:31,22:24:31,1191,57,,,,20104.99,0
10988060,22:24:53,22:24:53,1192,58,,,,20238.07,0
10988060,22:25:40,22:25:40,1193,59,,,,20445.45,0
10988060,22:26:31,22:26:31,1194,60,,,,20736.01,0
10988060,22:26:55,22:26:55,1195,61,,,,20858.91,0
10988060,22:27:30,22:27:30,1196,62,,,,21070.17,0
10988060,22:28:00,22:28:00,1197,63,,,,21248.51,
10988060,22:29:47,22:29:47,1198,64,,,,21533.26,0
10988060,22:32:33,22:32:33,6894,65,,,,22004.41,0
10988060,22:33:45,22:33:45,1346,66,,,,22213.46,0
10988060,22:36:00,22:36:00,9872,67,,,,22696.23,
10988060,22:38:23,22:38:23,1398,68,,,,23694.58,0
10988060,22:38:48,22:38:48,1399,69,,,,23884.3,0
10988060,22:39:05,22:39:05,1400,70,,,,24030.7,0
10988060,22:39:42,22:39:42,1401,71,,,,24254.03,0
10988060,22:40:20,22:40:20,1402,72,,,,24515.69,0
10988060,22:41:04,22:41:04,1403,73,,,,24780.06,0
10988060,22:42:04,22:42:04,8215,74,,,,25121.91,0
10988060,22:42:25,22:42:25,1405,75,,,,25251.39,0
10988060,22:43:09,22:43:09,10094,76,,,,25503.75,0
10988060,22:44:55,22:44:55,3598,77,,,,26201.88,0
10988060,22:46:00,22:46:00,10016,78,,1,,26506.44,
11132020,21:37:00,21:37:00,1393,1,,,1,0,
11132020,21:38:06,21:38:06,5177,2,,,,462.52,0
11132020,21:39:00,21:39:00,10497,3,,,,779.97,
11132020,21:39:17,21:39:17,10495,4,,,,885.71,0
11132020,21:39:54,21:39:54,10494,5,,,,1092.07,0
11132020,21:40:37,21:40:37,10493,6,,,,1342.43,0
11132020,21:40:56,21:40:56,10492,7,,,,1493.03,0
11132020,21:41:42,21:41:42,10491,8,,,,1754.95,0
11132020,21:42:13,21:42:13,5196,9,,,,1971.06,0
11132020,21:42:43,21:42:43,10490,10,,,,2162.3,0
11132020,21:43:44,21:43:44,10489,11,,,,2548.53,0
11132020,21:44:48,21:44:48,10488,12,,,,2954.84,0
11132020,21:45:18,21:45:18,10487,13,,,,3174.36,0
11132020,21:46:12,21:46:12,10486,14,,,,3569.46,0
11132020,21:47:22,21:47:22,10485,15,,,,4039.97,0
11132020,21:47:46,21:47:46,10484,16,,,,4260.89,0
11132020,21:48:33,21:48:33,10483,17,,,,4568.63,0
11132020,21:49:00,21:49:00,1315,18,,,,4801.33,
11132020,21:49:33,21:49:33,1316,19,,,,4996.13,0
11132020,21:50:02,21:50:02,1317,20,,,,5183.53,0
11132020,21:50:26,21:50:26,1189,21,,,,5327.95,0
11132020,21:51:25,21:51:25,1190,22,,,,5647.83,0
11132020,21:52:31,21:52:31,1191,23,,,,5994.06,0
11132020,21:52:53,21:52:53,1192,24,,,,6127.14,0
11132020,21:53:40,21:53:40,1193,25,,,,6334.52,0
11132020,21:54:31,21:54:31,1194,26,,,,6625.08,0
11132020,21:54:55,21:54:55,1195,27,,,,6747.98,0
11132020,21:55:30,21:55:30,1196,28,,,,6959.24,0
11132020,21:56:00,21:56:00,1197,29,,,,7137.58,
11132020,21:57:05,21:57:05,1198,30,,,,7423.97,0
11132020,21:58:49,21:58:49,6894,31,,,,7895.12,0
11132020,21:59:35,21:59:35,1346,32,,,,8104.17,0
11132020,22:01:00,22:01:00,9872,33,,,,8586.94,
11132020,22:03:23,22:03:23,1398,34,,,,9585.29,0
11132020,22:03:48,22:03:48,1399,35,,,,9775.01,0
11132020,22:04:05,22:04:05,1400,36,,,,9921.41,0
11132020,22:04:42,22:04:42,1401,37,,,,10144.74,0
11132020,22:05:20,22:05:20,1402,38,,,,10406.4,0
11132020,22:06:04,22:06:04,1403,39,,,,10670.77,0
11132020,22:07:04,22:07:04,8215,40,,,,11012.62,0
11132020,22:07:25,22:07:25,1405,41,,,,11142.1,0
11132020,22:08:09,22:08:09,10094,42,,,,11394.46,0
11132020,22:09:55,22:09:55,3598,43,,,,12092.59,0
11132020,22:11:00,22:11:00,10016,44,,,,12397.15,
11132030,21:37:00,21:37:00,1393,1,,,1,0,
11132030,21:38:06,21:38:06,5177,2,,,,462.52,0
11132030,21:39:00,21:39:00,10497,3,,,,779.97,
11132030,21:39:17,21:39:17,10495,4,,,,885.71,0
11132030,21:39:54,21:39:54,10494,5,,,,1092.07,0
11132030,21:40:37,21:40:37,10493,6,,,,1342.43,0
11132030,21:40:56,21:40:56,10492,7,,,,1493.03,0
11132030,21:41:42,21:41:42,10491,8,,,,1754.95,0
11132030,21:42:13,21:42:13,5196,9,,,,1971.06,0
11132030,21:42:43,21:42:43,10490,10,,,,2162.3,0
11132030,21:43:44,21:43:44,10489,11,,,,2548.53,0
11132030,21:44:48,21:44:48,10488,12,,,,2954.84,0
11132030,21:45:18,21:45:18,10487,13,,,,3174.36,0
11132030,21:46:12,21:46:12,10486,14,,,,3569.46,0
11132030,21:47:22,21:47:22,10485,15,,,,4039.97,0
11132030,21:47:46,21:47:46,10484,16,,,,4260.89,0
11132030,21:48:33,21:48:33,10483,17,,,,4568.63,0
11132030,21:49:00,21:49:00,1315,18,,,,4801.33,
11132030,21:49:33,21:49:33,1316,19,,,,4996.13,0
11132030,21:50:02,21:50:02,1317,20,,,,5183.53,0
11132030,21:50:26,21:50:26,1189,21,,,,5327.95,0
11132030,21:51:25,21:51:25,1190,22,,,,5647.83,0
11132030,21:52:31,21:52:31,1191,23,,,,5994.06,0
11132030,21:52:53,21:52:53,1192,24,,,,6127.14,0
11132030,21:53:40,21:53:40,1193,25,,,,6334.52,0
11132030,21:54:31,21:54:31,1194,26,,,,6625.08,0
11132030,21:54:55,21:54:55,1195,27,,,,6747.98,0
11132030,21:55:30,21:55:30,1196,28,,,,6959.24,0
11132030,21:56:00,21:56:00,1197,29,,,,7137.58,
11132030,21:57:05,21:57:05,1198,30,,,,7423.97,0
11132030,21:58:49,21:58:49,6894,31,,,,7895.12,0
11132030,21:59:35,21:59:35,1346,32,,,,8104.17,0
11132030,22:01:00,22:01:00,9872,33,,,,8586.94,
11132030,22:03:23,22:03:23,1398,34,,,,9585.29,0
11132030,22:03:48,22:03:48,1399,35,,,,9775.01,0
11132030,22:04:05,22:04:05,1400,36,,,,9921.41,0
11132030,22:04:42,22:04:42,1401,37,,,,10144.74,0
11132030,22:05:20,22:05:20,1402,38,,,,10406.4,0
11132030,22:06:04,22:06:04,1403,39,,,,10670.77,0
11132030,22:07:04,22:07:04,8215,40,,,,11012.62,0
11132030,22:07:25,22:07:25,1405,41,,,,11142.1,0
11132030,22:08:09,22:08:09,10094,42,,,,11394.46,0
11132030,22:09:55,22:09:55,3598,43,,,,12092.59,0
11132030,22:11:00,22:11:00,10016,44,,,,12397.15,
11132040,21:37:00,21:37:00,1393,1,,,1,0,
11132040,21:38:06,21:38:06,5177,2,,,,462.52,0
11132040,21:39:00,21:39:00,10497,3,,,,779.97,
11132040,21:39:17,21:39:17,10495,4,,,,885.71,0
11132040,21:39:54,21:39:54,10494,5,,,,1092.07,0
11132040,21:40:37,21:40:37,10493,6,,,,1342.43,0
11132040,21:40:56,21:40:56,10492,7,,,,1493.03,0
11132040,21:41:42,21:41:42,10491,8,,,,1754.95,0
11132040,21:42:13,21:42:13,5196,9,,,,1971.06,0
11132040,21:42:43,21:42:43,10490,10,,,,2162.3,0
11132040,21:43:44,21:43:44,10489,11,,,,2548.53,0
11132040,21:44:48,21:44:48,10488,12,,,,2954.84,0
11132040,21:45:18,21:45:18,10487,13,,,,3174.36,0
11132040,21:46:12,21:46:12,10486,14,,,,3569.46,0
11132040,21:47:22,21:47:22,10485,15,,,,4039.97,0
11132040,21:47:46,21:47:46,10484,16,,,,4260.89,0
11132040,21:48:33,21:48:33,10483,17,,,,4568.63,0
11132040,21:49:00,21:49:00,1315,18,,,,4801.33,
11132040,21:49:33,21:49:33,1316,19,,,,4996.13,0
11132040,21:50:02,21:50:02,1317,20,,,,5183.53,0
11132040,21:50:26,21:50:26,1189,21,,,,5327.95,0
11132040,21:51:25,21:51:25,1190,22,,,,5647.83,0
11132040,21:52:31,21:52:31,1191,23,,,,5994.06,0
11132040,21:52:53,21:52:53,1192,24,,,,6127.14,0
11132040,21:53:40,21:53:40,1193,25,,,,6334.52,0
11132040,21:54:31,21:54:31,1194,26,,,,6625.08,0
11132040,21:54:55,21:54:55,1195,27,,,,6747.98,0
11132040,21:55:30,21:55:30,1196,28,,,,6959.24,0
11132040,21:56:00,21:56:00,1197,29,,,,7137.58,
11132040,21:57:05,21:57:05,1198,30,,,,7423.97,0
11132040,21:58:49,21:58:49,6894,31,,,,7895.12,0
11132040,21:59:35,21:59:35,1346,32,,,,8104.17,0
11132040,22:01:00,22:01:00,9872,33,,,,8586.94,
11132040,22:03:23,22:03:23,1398,34,,,,9585.29,0
11132040,22:03:48,22:03:48,1399,35,,,,9775.01,0
11132040,22:04:05,22:04:05,1400,36,,,,9921.41,0
11132040,22:04:42,22:04:42,1401,37,,,,10144.74,0
11132040,22:05:20,22:05:20,1402,38,,,,10406.4,0
11132040,22:06:04,22:06:04,1403,39,,,,10670.77,0
11132040,22:07:04,22:07:04,8215,40,,,,11012.62,0
11132040,22:07:25,22:07:25,1405,41,,,,11142.1,0
11132040,22:08:09,22:08:09,10094,42,,,,11394.46,0
11132040,22:09:55,22:09:55,3598,43,,,,12092.59,0
11132040,22:11:00,22:11:00,10016,44,,,,12397.15,
11132050,21:37:00,21:37:00,1393,1,,,1,0,
11132050,21:38:06,21:38:06,5177,2,,,,462.52,0
11132050,21:39:00,21:39:00,10497,3,,,,779.97,
11132050,21:39:17,21:39:17,10495,4,,,,885.71,0
11132050,21:39:54,21:39:54,10494,5,,,,1092.07,0
11132050,21:40:37,21:40:37,10493,6,,,,1342.43,0
11132050,21:40:56,21:40:56,10492,7,,,,1493.03,0
11132050,21:41:42,21:41:42,10491,8,,,,1754.95,0
11132050,21:42:13,21:42:13,5196,9,,,,1971.06,0
11132050,21:42:43,21:42:43,10490,10,,,,2162.3,0
11132050,21:43:44,21:43:44,10489,11,,,,2548.53,0
11132050,21:44:48,21:44:48,10488,12,,,,2954.84,0
11132050,21:45:18,21:45:18,10487,13,,,,3174.36,0
11132050,21:46:12,21:46:12,10486,14,,,,3569.46,0
11132050,21:47:22,21:47:22,10485,15,,,,4039.97,0
11132050,21:47:46,21:47:46,10484,16,,,,4260.89,0
11132050,21:48:33,21:48:33,10483,17,,,,4568.63,0
11132050,21:49:00,21:49:00,1315,18,,,,4801.33,
11132050,21:49:33,21:49:33,1316,19,,,,4996.13,0
11132050,21:50:02,21:50:02,1317,20,,,,5183.53,0
11132050,21:50:26,21:50:26,1189,21,,,,5327.95,0
11132050,21:51:25,21:51:25,1190,22,,,,5647.83,0
11132050,21:52:31,21:52:31,1191,23,,,,5994.06,0
11132050,21:52:53,21:52:53,1192,24,,,,6127.14,0
11132050,21:53:40,21:53:40,1193,25,,,,6334.52,0
11132050,21:54:31,21:54:31,1194,26,,,,6625.08,0
11132050,21:54:55,21:54:55,1195,27,,,,6747.98,0
11132050,21:55:30,21:55:30,1196,28,,,,6959.24,0
11132050,21:56:00,21:56:00,1197,29,,,,7137.58,
11132050,21:57:05,21:57:05,1198,30,,,,7423.97,0
11132050,21:58:49,21:58:49,6894,31,,,,7895.12,0
11132050,21:59:35,21:59:35,1346,32,,,,8104.17,0
11132050,22:01:00,22:01:00,9872,33,,,,8586.94,
11132050,22:03:23,22:03:23,1398,34,,,,9585.29,0
11132050,22:03:48,22:03:48,1399,35,,,,9775.01,0
11132050,22:04:05,22:04:05,1400,36,,,,9921.41,0
11132050,22:04:42,22:04:42,1401,37,,,,10144.74,0
11132050,22:05:20,22:05:20,1402,38,,,,10406.4,0
11132050,22:06:04,22:06:04,1403,39,,,,10670.77,0
11132050,22:07:04,22:07:04,8215,40,,,,11012.62,0
11132050,22:07:25,22:07:25,1405,41,,,,11142.1,0
11132050,22:08:09,22:08:09,10094,42,,,,11394.46,0
11132050,22:09:55,22:09:55,3598,43,,,,12092.59,0
11132050,22:11:00,22:11:00,10016,44,,,,12397.15,
11132060,21:37:00,21:37:00,1393,1,,,1,0,
11132060,21:38:06,21:38:06,5177,2,,,,462.52,0
11132060,21:39:00,21:39:00,10497,3,,,,779.97,
11132060,21:39:17,21:39:17,10495,4,,,,885.71,0
11132060,21:39:54,21:39:54,10494,5,,,,1092.07,0
11132060,21:40:37,21:40:37,10493,6,,,,1342.43,0
11132060,21:40:56,21:40:56,10492,7,,,,1493.03,0
11132060,21:41:42,21:41:42,10491,8,,,,1754.95,0
11132060,21:42:13,21:42:13,5196,9,,,,1971.06,0
11132060,21:42:43,21:42:43,10490,10,,,,2162.3,0
11132060,21:43:44,21:43:44,10489,11,,,,2548.53,0
11132060,21:44:48,21:44:48,10488,12,,,,2954.84,0
11132060,21:45:18,21:45:18,10487,13,,,,3174.36,0
11132060,21:46:12,21:46:12,10486,14,,,,3569.46,0
11132060,21:47:22,21:47:22,10485,15,,,,4039.97,0
11132060,21:47:46,21:47:46,10484,16,,,,4260.89,0
11132060,21:48:33,21:48:33,10483,17,,,,4568.63,0
11132060,21:49:00,21:49:00,1315,18,,,,4801.33,
11132060,21:49:33,21:49:33,1316,19,,,,4996.13,0
11132060,21:50:02,21:50:02,1317,20,,,,5183.53,0
11132060,21:50:26,21:50:26,1189,21,,,,5327.95,0
11132060,21:51:25,21:51:25,1190,22,,,,5647.83,0
11132060,21:52:31,21:52:31,1191,23,,,,5994.06,0
11132060,21:52:53,21:52:53,1192,24,,,,6127.14,0
11132060,21:53:40,21:53:40,1193,25,,,,6334.52,0
11132060,21:54:31,21:54:31,1194,26,,,,6625.08,0
11132060,21:54:55,21:54:55,1195,27,,,,6747.98,0
11132060,21:55:30,21:55:30,1196,28,,,,6959.24,0
11132060,21:56:00,21:56:00,1197,29,,,,7137.58,
11132060,21:57:05,21:57:05,1198,30,,,,7423.97,0
11132060,21:58:49,21:58:49,6894,31,,,,7895.12,0
11132060,21:59:35,21:59:35,1346,32,,,,8104.17,0
11132060,22:01:00,22:01:00,9872,33,,,,8586.94,
11132060,22:03:23,22:03:23,1398,34,,,,9585.29,0
11132060,22:03:48,22:03:48,1399,35,,,,9775.01,0
11132060,22:04:05,22:04:05,1400,36,,,,9921.41,0
11132060,22:04:42,22:04:42,1401,37,,,,10144.74,0
11132060,22:05:20,22:05:20,1402,38,,,,10406.4,0
11132060,22:06:04,22:06:04,1403,39,,,,10670.77,0
11132060,22:07:04,22:07:04,8215,40,,,,11012.62,0
11132060,22:07:25,22:07:25,1405,41,,,,11142.1,0
11132060,22:08:09,22:08:09,10094,42,,,,11394.46,0
11132060,22:09:55,22:09:55,3598,43,,,,12092.59,0
11132060,22:11:00,22:11:00,10016,44,,,,12397.15,
11234070,14:24:00,14:24:00,1430,1,,,1,0,
11234070,14:25:37,14:25:37,10498,2,,,,662.17,0
11234070,14:26:02,14:26:02,1444,3,,,,838.19,0
11234070,14:27:42,14:27:42,1451,4,,,,1408.82,0
11234070,14:29:10,14:29:10,1452,5,,,,1948.43,0
11234070,14:29:26,14:29:26,1453,6,,,,2066.34,0
11234070,14:30:11,14:30:11,1454,7,,,,2363.97,0
11234070,14:31:59,14:31:59,1455,8,,,,3002.02,0
11234070,14:32:44,14:32:44,1392,9,,,,3242.84,0
11234070,14:34:00,14:34:00,1393,10,,,,3750.53,
11234070,14:34:50,14:34:50,5177,11,,,,4213.38,0
11234070,14:35:41,14:35:41,10497,12,,,,4531.89,0
11234070,14:35:57,14:35:57,10495,13,,,,4637.63,0
11234070,14:36:30,14:36:30,10494,14,,,,4843.99,0
11234070,14:37:09,14:37:09,10493,15,,,,5094.35,0
11234070,14:37:26,14:37:26,10492,16,,,,5244.95,0
11234070,14:38:07,14:38:07,10491,17,,,,5506.87,0
11234070,14:38:35,14:38:35,5196,18,,,,5722.98,0
11234070,14:39:02,14:39:02,10490,19,,,,5914.22,0
11234070,14:39:57,14:39:57,10489,20,,,,6300.45,0
11234070,14:40:55,14:40:55,10488,21,,,,6706.76,0
11234070,14:41:21,14:41:21,10487,22,,,,6926.28,0
11234070,14:42:10,14:42:10,10486,23,,,,7321.88,0
11234070,14:42:57,14:42:57,10485,24,,,,7795.86,0
11234070,14:43:22,14:43:22,10484,25,,,,8016.34,0
11234070,14:44:00,14:44:00,10483,26,,,,8308.22,
11234070,14:44:22,14:44:22,1315,27,,,,8540.92,0
11234070,14:44:49,14:44:49,1316,28,,,,8735.72,0
11234070,14:45:12,14:45:12,1317,29,,,,8923.12,0
11234070,14:45:32,14:45:32,1189,30,,,,9067.54,0
11234070,14:46:19,14:46:19,1190,31,,,,9387.33,0
11234070,14:47:13,14:47:13,1191,32,,,,9733.56,0
11234070,14:47:31,14:47:31,1192,33,,,,9866.64,0
11234070,14:48:08,14:48:08,1193,34,,,,10074.02,0
11234070,14:48:48,14:48:48,1194,35,,,,10365.25,0
11234070,14:49:07,14:49:07,1195,36,,,,10488.15,0
11234070,14:49:36,14:49:36,1196,37,,,,10699.41,0
11234070,14:50:00,14:50:00,1197,38,,,,10877.78,
11234070,14:50:40,14:50:40,1198,39,,,,11162.53,0
11234070,14:51:42,14:51:42,6894,40,,,,11633.68,0
11234070,14:52:09,14:52:09,1346,41,,,,11842.73,0
11234070,14:53:00,14:53:00,9872,42,,,,12325.5,
11234070,14:56:35,14:56:35,1398,43,,,,13323.85,0
11234070,14:57:13,14:57:13,1399,44,,,,13513.57,0
11234070,14:57:38,14:57:38,1400,45,,,,13659.97,0
11234070,14:58:34,14:58:34,1401,46,,,,13883.3,0
11234070,14:59:30,14:59:30,1402,47,,,,14144.96,0
11234070,15:00:36,15:00:36,1403,48,,,,14409.33,0
11234070,15:02:06,15:02:06,8215,49,,,,14751.18,0
11234070,15:02:38,15:02:38,1405,50,,,,14880.66,0
11234070,15:03:43,15:03:43,10094,51,,,,15133.02,0
11234070,15:06:23,15:06:23,3598,52,,,,15831.15,0
11234070,15:08:00,15:08:00,10016,53,,1,,16135.71,
11234090,14:24:00,14:24:00,1430,1,,,1,0,
11234090,14:25:37,14:25:37,10498,2,,,,662.17,0
11234090,14:26:02,14:26:02,1444,3,,,,838.19,0
11234090,14:27:42,14:27:42,1451,4,,,,1408.82,0
11234090,14:29:10,14:29:10,1452,5,,,,1948.43,0
11234090,14:29:26,14:29:26,1453,6,,,,2066.34,0
11234090,14:30:11,14:30:11,1454,7,,,,2363.97,0
11234090,14:31:59,14:31:59,1455,8,,,,3002.02,0
11234090,14:32:44,14:32:44,1392,9,,,,3242.84,0
11234090,14:34:00,14:34:00,1393,10,,,,3750.53,
11234090,14:34:50,14:34:50,5177,11,,,,4213.38,0
11234090,14:35:41,14:35:41,10497,12,,,,4531.89,0
11234090,14:35:57,14:35:57,10495,13,,,,4637.63,0
11234090,14:36:30,14:36:30,10494,14,,,,4843.99,0
11234090,14:37:09,14:37:09,10493,15,,,,5094.35,0
11234090,14:37:26,14:37:26,10492,16,,,,5244.95,0
11234090,14:38:07,14:38:07,10491,17,,,,5506.87,0
11234090,14:38:35,14:38:35,5196,18,,,,5722.98,0
11234090,14:39:02,14:39:02,10490,19,,,,5914.22,0
11234090,14:39:57,14:39:57,10489,20,,,,6300.45,0
11234090,14:40:55,14:40:55,10488,21,,,,6706.76,0
11234090,14:41:21,14:41:21,10487,22,,,,6926.28,0
11234090,14:42:10,14:42:10,10486,23,,,,7321.88,0
11234090,14:42:57,14:42:57,10485,24,,,,7795.86,0
11234090,14:43:22,14:43:22,10484,25,,,,8016.34,0
11234090,14:44:00,14:44:00,10483,26,,,,8308.22,
11234090,14:44:22,14:44:22,1315,27,,,,8540.92,0
11234090,14:44:49,14:44:49,1316,28,,,,8735.72,0
11234090,14:45:12,14:45:12,1317,29,,,,8923.12,0
11234090,14:45:32,14:45:32,1189,30,,,,9067.54,0
11234090,14:46:19,14:46:19,1190,31,,,,9387.33,0
11234090,14:47:13,14:47:13,1191,32,,,,9733.56,0
11234090,14:47:31,14:47:31,1192,33,,,,9866.64,0
11234090,14:48:08,14:48:08,1193,34,,,,10074.02,0
11234090,14:48:48,14:48:48,1194,35,,,,10365.25,0
11234090,14:49:07,14:49:07,1195,36,,,,10488.15,0
11234090,14:49:36,14:49:36,1196,37,,,,10699.41,0
11234090,14:50:00,14:50:00,1197,38,,,,10877.78,
11234090,14:50:40,14:50:40,1198,39,,,,11162.53,0
11234090,14:51:42,14:51:42,6894,40,,,,11633.68,0
11234090,14:52:09,14:52:09,1346,41,,,,11842.73,0
11234090,14:53:00,14:53:00,9872,42,,,,12325.5,
11234090,14:56:35,14:56:35,1398,43,,,,13323.85,0
11234090,14:57:13,14:57:13,1399,44,,,,13513.57,0
11234090,14:57:38,14:57:38,1400,45,,,,13659.97,0
11234090,14:58:34,14:58:34,1401,46,,,,13883.3,0
11234090,14:59:30,14:59:30,1402,47,,,,14144.96,0
11234090,15:00:36,15:00:36,1403,48,,,,14409.33,0
11234090,15:02:06,15:02:06,8215,49,,,,14751.18,0
11234090,15:02:38,15:02:38,1405,50,,,,14880.66,0
11234090,15:03:43,15:03:43,10094,51,,,,15133.02,0
11234090,15:06:23,15:06:23,3598,52,,,,15831.15,0
11234090,15:08:00,15:08:00,10016,53,,1,,16135.71,
11356020,18:55:00,18:55:00,10054,1,,,1,0,
11356020,18:57:41,18:57:41,381,2,,,,848.38,0
11356020,18:59:15,18:59:15,9107,3,,,,1443.94,0
11356020,19:00:00,19:00:00,9108,4,,,,1703.75,
11356020,19:00:28,19:00:28,10516,5,,,,2006.08,0
11356020,19:00:47,19:00:47,10518,6,,,,2246.39,0
11356020,19:01:38,19:01:38,10273,7,,,,2804.18,0
11356020,19:03:56,19:03:56,10053,8,,,,4510.73,0
11356020,19:04:24,19:04:24,300,9,,,,4845.2,0
11356020,19:07:35,19:07:35,304,10,,,,6873.11,0
11356020,19:08:00,19:08:00,305,11,,,,7153.44,0
11356020,19:08:32,19:08:32,307,12,,,,7515.37,0
11356020,19:09:00,19:09:00,1437,13,,,,7823.6,
11356020,19:09:05,19:09:05,1438,14,,,,7937.64,0
11356020,19:09:23,19:09:23,1439,15,,,,8235.43,0
11356020,19:09:34,19:09:34,1440,16,,,,8395.52,0
11356020,19:09:56,19:09:56,10501,17,,,,8667.84,0
11356020,19:10:15,19:10:15,309,18,,,,8980.2,0
11356020,19:10:23,19:10:23,310,19,,,,9194.56,0
11356020,19:10:35,19:10:35,311,20,,,,9435.83,0
11356020,19:11:00,19:11:00,10498,21,,,,9986.92,0
11356020,19:11:10,19:11:10,1444,22,,,,10162.94,0
11356020,19:11:26,19:11:26,1445,23,,,,10400.21,0
11356020,19:11:37,19:11:37,1446,24,,,,10567.56,0
11356020,19:12:03,19:12:03,1447,25,,,,10873.73,0
11356020,19:12:17,19:12:17,1448,26,,,,11068.94,0
11356020,19:12:28,19:12:28,1449,27,,,,11263.61,0
11356020,19:12:45,19:12:45,1450,28,,,,11520.06,0
11356020,19:13:00,19:13:00,1451,29,,,,11768.23,
11356020,19:14:23,19:14:23,1452,30,,,,12307.84,0
11356020,19:14:39,19:14:39,1453,31,,,,12425.75,0
11356020,19:15:21,19:15:21,1454,32,,,,12723.38,0
11356020,19:17:04,19:17:04,1455,33,,,,13361.43,0
11356020,19:17:46,19:17:46,1392,34,,,,13602,0
11356020,19:19:02,19:19:02,1393,35,,,,14110.11,0
11356020,19:20:03,19:20:03,5177,36,,,,14572.48,0
11356020,19:21:00,19:21:00,10497,37,,,,14890.99,
11356020,19:21:17,19:21:17,10495,38,,,,14996.73,0
11356020,19:21:54,19:21:54,10494,39,,,,15203.09,0
11356020,19:22:37,19:22:37,10493,40,,,,15453.45,0
11356020,19:22:56,19:22:56,10492,41,,,,15604.05,0
11356020,19:23:42,19:23:42,10491,42,,,,15865.97,0
11356020,19:24:13,19:24:13,5196,43,,,,16082.08,0
11356020,19:24:43,19:24:43,10490,44,,,,16273.32,0
11356020,19:25:44,19:25:44,10489,45,,,,16659.55,0
11356020,19:26:48,19:26:48,10488,46,,,,17065.86,0
11356020,19:27:18,19:27:18,10487,47,,,,17285.38,0
11356020,19:28:12,19:28:12,10486,48,,,,17680.48,0
11356020,19:29:22,19:29:22,10485,49,,,,18150.99,0
11356020,19:29:46,19:29:46,10484,50,,,,18371.91,0
11356020,19:30:33,19:30:33,10483,51,,,,18679.65,0
11356020,19:31:00,19:31:00,1315,52,,,,18912.35,
11356020,19:31:33,19:31:33,1316,53,,,,19107.15,0
11356020,19:32:02,19:32:02,1317,54,,,,19294.55,0
11356020,19:32:26,19:32:26,1189,55,,,,19438.97,0
11356020,19:33:25,19:33:25,1190,56,,,,19758.76,0
11356020,19:34:31,19:34:31,1191,57,,,,20104.99,0
11356020,19:34:53,19:34:53,1192,58,,,,20238.07,0
11356020,19:35:40,19:35:40,1193,59,,,,20445.45,0
11356020,19:36:31,19:36:31,1194,60,,,,20736.01,0
11356020,19:36:55,19:36:55,1195,61,,,,20858.91,0
11356020,19:37:30,19:37:30,1196,62,,,,21070.17,0
11356020,19:38:00,19:38:00,1197,63,,,,21248.51,
11356020,19:40:01,19:40:01,1198,64,,,,21533.26,0
11356020,19:43:07,19:43:07,6894,65,,,,22004.41,0
11356020,19:44:28,19:44:28,1346,66,,,,22213.46,0
11356020,19:47:00,19:47:00,9872,67,,,,22696.23,
11356020,19:49:38,19:49:38,1398,68,,,,23694.58,0
11356020,19:50:05,19:50:05,1399,69,,,,23884.3,0
11356020,19:50:23,19:50:23,1400,70,,,,24030.7,0
11356020,19:51:05,19:51:05,1401,71,,,,24254.03,0
11356020,19:51:46,19:51:46,1402,72,,,,24515.69,0
11356020,19:52:34,19:52:34,1403,73,,,,24780.06,0
11356020,19:53:41,19:53:41,8215,74,,,,25121.91,0
11356020,19:54:03,19:54:03,1405,75,,,,25251.39,0
11356020,19:54:52,19:54:52,10094,76,,,,25503.75,0
11356020,19:56:48,19:56:48,3598,77,,,,26201.88,0
11356020,19:58:00,19:58:00,10016,78,,1,,26506.44,
11356030,18:55:00,18:55:00,10054,1,,,1,0,
11356030,18:57:41,18:57:41,381,2,,,,848.38,0
11356030,18:59:15,18:59:15,9107,3,,,,1443.94,0
11356030,19:00:00,19:00:00,9108,4,,,,1703.75,
11356030,19:00:28,19:00:28,10516,5,,,,2006.08,0
11356030,19:00:47,19:00:47,10518,6,,,,2246.39,0
11356030,19:01:38,19:01:38,10273,7,,,,2804.18,0
11356030,19:03:56,19:03:56,10053,8,,,,4510.73,0
11356030,19:04:24,19:04:24,300,9,,,,4845.2,0
11356030,19:07:35,19:07:35,304,10,,,,6873.11,0
11356030,19:08:00,19:08:00,305,11,,,,7153.44,0
11356030,19:08:32,19:08:32,307,12,,,,7515.37,0
11356030,19:09:00,19:09:00,1437,13,,,,7823.6,
11356030,19:09:05,19:09:05,1438,14,,,,7937.64,0
11356030,19:09:23,19:09:23,1439,15,,,,8235.43,0
11356030,19:09:34,19:09:34,1440,16,,,,8395.52,0
11356030,19:09:56,19:09:56,10501,17,,,,8667.84,0
11356030,19:10:15,19:10:15,309,18,,,,8980.2,0
11356030,19:10:23,19:10:23,310,19,,,,9194.56,0
11356030,19:10:35,19:10:35,311,20,,,,9435.83,0
11356030,19:11:00,19:11:00,10498,21,,,,9986.92,0
11356030,19:11:10,19:11:10,1444,22,,,,10162.94,0
11356030,19:11:26,19:11:26,1445,23,,,,10400.21,0
11356030,19:11:37,19:11:37,1446,24,,,,10567.56,0
11356030,19:12:03,19:12:03,1447,25,,,,10873.73,0
11356030,19:12:17,19:12:17,1448,26,,,,11068.94,0
11356030,19:12:28,19:12:28,1449,27,,,,11263.61,0
11356030,19:12:45,19:12:45,1450,28,,,,11520.06,0
11356030,19:13:00,19:13:00,1451,29,,,,11768.23,
11356030,19:14:23,19:14:23,1452,30,,,,12307.84,0
11356030,19:14:39,19:14:39,1453,31,,,,12425.75,0
11356030,19:15:21,19:15:21,1454,32,,,,12723.38,0
11356030,19:17:04,19:17:04,1455,33,,,,13361.43,0
11356030,19:17:46,19:17:46,1392,34,,,,13602,0
11356030,19:19:02,19:19:02,1393,35,,,,14110.11,0
11356030,19:20:03,19:20:03,5177,36,,,,14572.48,0
11356030,19:21:00,19:21:00,10497,37,,,,14890.99,
11356030,19:21:17,19:21:17,10495,38,,,,14996.73,0
11356030,19:21:54,19:21:54,10494,39,,,,15203.09,0
11356030,19:22:37,19:22:37,10493,40,,,,15453.45,0
11356030,19:22:56,19:22:56,10492,41,,,,15604.05,0
11356030,19:23:42,19:23:42,10491,42,,,,15865.97,0
11356030,19:24:13,19:24:13,5196,43,,,,16082.08,0
11356030,19:24:43,19:24:43,10490,44,,,,16273.32,0
11356030,19:25:44,19:25:44,10489,45,,,,16659.55,0
11356030,19:26:48,19:26:48,10488,46,,,,17065.86,0
11356030,19:27:18,19:27:18,10487,47,,,,17285.38,0
11356030,19:28:12,19:28:12,10486,48,,,,17680.48,0
11356030,19:29:22,19:29:22,10485,49,,,,18150.99,0
11356030,19:29:46,19:29:46,10484,50,,,,18371.91,0
11356030,19:30:33,19:30:33,10483,51,,,,18679.65,0
11356030,19:31:00,19:31:00,1315,52,,,,18912.35,
11356030,19:31:33,19:31:33,1316,53,,,,19107.15,0
11356030,19:32:02,19:32:02,1317,54,,,,19294.55,0
11356030,19:32:26,19:32:26,1189,55,,,,19438.97,0
11356030,19:33:25,19:33:25,1190,56,,,,19758.76,0
11356030,19:34:31,19:34:31,1191,57,,,,20104.99,0
11356030,19:34:53,19:34:53,1192,58,,,,20238.07,0
11356030,19:35:40,19:35:40,1193,59,,,,20445.45,0
11356030,19:36:31,19:36:31,1194,60,,,,20736.01,0
11356030,19:36:55,19:36:55,1195,61,,,,20858.91,0
11356030,19:37:30,19:37:30,1196,62,,,,21070.17,0
11356030,19:38:00,19:38:00,1197,63,,,,21248.51,
11356030,19:40:01,19:40:01,1198,64,,,,21533.26,0
11356030,19:43:07,19:43:07,6894,65,,,,22004.41,0
11356030,19:44:28,19:44:28,1346,66,,,,22213.46,0
11356030,19:47:00,19:47:00,9872,67,,,,22696.23,
11356030,19:49:38,19:49:38,1398,68,,,,23694.58,0
11356030,19:50:05,19:50:05,1399,69,,,,23884.3,0
11356030,19:50:23,19:50:23,1400,70,,,,24030.7,0
11356030,19:51:05,19:51:05,1401,71,,,,24254.03,0
11356030,19:51:46,19:51:46,1402,72,,,,24515.69,0
11356030,19:52:34,19:52:34,1403,73,,,,24780.06,0
11356030,19:53:41,19:53:41,8215,74,,,,25121.91,0
11356030,19:54:03,19:54:03,1405,75,,,,25251.39,0
11356030,19:54:52,19:54:52,10094,76,,,,25503.75,0
11356030,19:56:48,19:56:48,3598,77,,,,26201.88,0
11356030,19:58:00,19:58:00,10016,78,,1,,26506.44,
11356040,18:55:00,18:55:00,10054,1,,,1,0,
11356040,18:57:41,18:57:41,381,2,,,,848.38,0
11356040,18:59:15,18:59:15,9107,3,,,,1443.94,0
11356040,19:00:00,19:00:00,9108,4,,,,1703.75,
11356040,19:00:28,19:00:28,10516,5,,,,2006.08,0
11356040,19:00:47,19:00:47,10518,6,,,,2246.39,0
11356040,19:01:38,19:01:38,10273,7,,,,2804.18,0
11356040,19:03:56,19:03:56,10053,8,,,,4510.73,0
11356040,19:04:24,19:04:24,300,9,,,,4845.2,0
11356040,19:07:35,19:07:35,304,10,,,,6873.11,0
11356040,19:08:00,19:08:00,305,11,,,,7153.44,0
11356040,19:08:32,19:08:32,307,12,,,,7515.37,0
11356040,19:09:00,19:09:00,1437,13,,,,7823.6,
11356040,19:09:05,19:09:05,1438,14,,,,7937.64,0
11356040,19:09:23,19:09:23,1439,15,,,,8235.43,0
11356040,19:09:34,19:09:34,1440,16,,,,8395.52,0
11356040,19:09:56,19:09:56,10501,17,,,,8667.84,0
11356040,19:10:15,19:10:15,309,18,,,,8980.2,0
11356040,19:10:23,19:10:23,310,19,,,,9194.56,0
11356040,19:10:35,19:10:35,311,20,,,,9435.83,0
11356040,19:11:00,19:11:00,10498,21,,,,9986.92,0
11356040,19:11:10,19:11:10,1444,22,,,,10162.94,0
11356040,19:11:26,19:11:26,1445,23,,,,10400.21,0
11356040,19:11:37,19:11:37,1446,24,,,,10567.56,0
11356040,19:12:03,19:12:03,1447,25,,,,10873.73,0
11356040,19:12:17,19:12:17,1448,26,,,,11068.94,0
11356040,19:12:28,19:12:28,1449,27,,,,11263.61,0
11356040,19:12:45,19:12:45,1450,28,,,,11520.06,0
11356040,19:13:00,19:13:00,1451,29,,,,11768.23,
11356040,19:14:23,19:14:23,1452,30,,,,12307.84,0
11356040,19:14:39,19:14:39,1453,31,,,,12425.75,0
11356040,19:15:21,19:15:21,1454,32,,,,12723.38,0
11356040,19:17:04,19:17:04,1455,33,,,,13361.43,0
11356040,19:17:46,19:17:46,1392,34,,,,13602,0
11356040,19:19:02,19:19:02,1393,35,,,,14110.11,0
11356040,19:20:03,19:20:03,5177,36,,,,14572.48,0
11356040,19:21:00,19:21:00,10497,37,,,,14890.99,
11356040,19:21:17,19:21:17,10495,38,,,,14996.73,0
11356040,19:21:54,19:21:54,10494,39,,,,15203.09,0
11356040,19:22:37,19:22:37,10493,40,,,,15453.45,0
11356040,19:22:56,19:22:56,10492,41,,,,15604.05,0
11356040,19:23:42,19:23:42,10491,42,,,,15865.97,0
11356040,19:24:13,19:24:13,5196,43,,,,16082.08,0
11356040,19:24:43,19:24:43,10490,44,,,,16273.32,0
11356040,19:25:44,19:25:44,10489,45,,,,16659.55,0
11356040,19:26:48,19:26:48,10488,46,,,,17065.86,0
11356040,19:27:18,19:27:18,10487,47,,,,17285.38,0
11356040,19:28:12,19:28:12,10486,48,,,,17680.48,0
11356040,19:29:22,19:29:22,10485,49,,,,18150.99,0
11356040,19:29:46,19:29:46,10484,50,,,,18371.91,0
11356040,19:30:33,19:30:33,10483,51,,,,18679.65,0
11356040,19:31:00,19:31:00,1315,52,,,,18912.35,
11356040,19:31:33,19:31:33,1316,53,,,,19107.15,0
11356040,19:32:02,19:32:02,1317,54,,,,19294.55,0
11356040,19:32:26,19:32:26,1189,55,,,,19438.97,0
11356040,19:33:25,19:33:25,1190,56,,,,19758.76,0
11356040,19:34:31,19:34:31,1191,57,,,,20104.99,0
11356040,19:34:53,19:34:53,1192,58,,,,20238.07,0
11356040,19:35:40,19:35:40,1193,59,,,,20445.45,0
11356040,19:36:31,19:36:31,1194,60,,,,20736.01,0
11356040,19:36:55,19:36:55,1195,61,,,,20858.91,0
11356040,19:37:30,19:37:30,1196,62,,,,21070.17,0
11356040,19:38:00,19:38:00,1197,63,,,,21248.51,
11356040,19:40:01,19:40:01,1198,64,,,,21533.26,0
11356040,19:43:07,19:43:07,6894,65,,,,22004.41,0
11356040,19:44:28,19:44:28,1346,66,,,,22213.46,0
11356040,19:47:00,19:47:00,9872,67,,,,22696.23,
11356040,19:49:38,19:49:38,1398,68,,,,23694.58,0
11356040,19:50:05,19:50:05,1399,69,,,,23884.3,0
11356040,19:50:23,19:50:23,1400,70,,,,24030.7,0
11356040,19:51:05,19:51:05,1401,71,,,,24254.03,0
11356040,19:51:46,19:51:46,1402,72,,,,24515.69,0
11356040,19:52:34,19:52:34,1403,73,,,,24780.06,0
11356040,19:53:41,19:53:41,8215,74,,,,25121.91,0
11356040,19:54:03,19:54:03,1405,75,,,,25251.39,0
11356040,19:54:52,19:54:52,10094,76,,,,25503.75,0
11356040,19:56:48,19:56:48,3598,77,,,,26201.88,0
11356040,19:58:00,19:58:00,10016,78,,1,,26506.44,
11356050,18:55:00,18:55:00,10054,1,,,1,0,
11356050,18:57:41,18:57:41,381,2,,,,848.38,0
11356050,18:59:15,18:59:15,9107,3,,,,1443.94,0
11356050,19:00:00,19:00:00,9108,4,,,,1703.75,
11356050,19:00:28,19:00:28,10516,5,,,,2006.08,0
11356050,19:00:47,19:00:47,10518,6,,,,2246.39,0
11356050,19:01:38,19:01:38,10273,7,,,,2804.18,0
11356050,19:03:56,19:03:56,10053,8,,,,4510.73,0
11356050,19:04:24,19:04:24,300,9,,,,4845.2,0
11356050,19:07:35,19:07:35,304,10,,,,6873.11,0
11356050,19:08:00,19:08:00,305,11,,,,7153.44,0
11356050,19:08:32,19:08:32,307,12,,,,7515.37,0
11356050,19:09:00,19:09:00,1437,13,,,,7823.6,
11356050,19:09:05,19:09:05,1438,14,,,,7937.64,0
11356050,19:09:23,19:09:23,1439,15,,,,8235.43,0
11356050,19:09:34,19:09:34,1440,16,,,,8395.52,0
11356050,19:09:56,19:09:56,10501,17,,,,8667.84,0
11356050,19:10:15,19:10:15,309,18,,,,8980.2,0
11356050,19:10:23,19:10:23,310,19,,,,9194.56,0
11356050,19:10:35,19:10:35,311,20,,,,9435.83,0
11356050,19:11:00,19:11:00,10498,21,,,,9986.92,0
11356050,19:11:10,19:11:10,1444,22,,,,10162.94,0
11356050,19:11:26,19:11:26,1445,23,,,,10400.21,0
11356050,19:11:37,19:11:37,1446,24,,,,10567.56,0
11356050,19:12:03,19:12:03,1447,25,,,,10873.73,0
11356050,19:12:17,19:12:17,1448,26,,,,11068.94,0
11356050,19:12:28,19:12:28,1449,27,,,,11263.61,0
11356050,19:12:45,19:12:45,1450,28,,,,11520.06,0
11356050,19:13:00,19:13:00,1451,29,,,,11768.23,
11356050,19:14:23,19:14:23,1452,30,,,,12307.84,0
11356050,19:14:39,19:14:39,1453,31,,,,12425.75,0
11356050,19:15:21,19:15:21,1454,32,,,,12723.38,0
11356050,19:17:04,19:17:04,1455,33,,,,13361.43,0
11356050,19:17:46,19:17:46,1392,34,,,,13602,0
11356050,19:19:02,19:19:02,1393,35,,,,14110.11,0
11356050,19:20:03,19:20:03,5177,36,,,,14572.48,0
11356050,19:21:00,19:21:00,10497,37,,,,14890.99,
11356050,19:21:17,19:21:17,10495,38,,,,14996.73,0
11356050,19:21:54,19:21:54,10494,39,,,,15203.09,0
11356050,19:22:37,19:22:37,10493,40,,,,15453.45,0
11356050,19:22:56,19:22:56,10492,41,,,,15604.05,0
11356050,19:23:42,19:23:42,10491,42,,,,15865.97,0
11356050,19:24:13,19:24:13,5196,43,,,,16082.08,0
11356050,19:24:43,19:24:43,10490,44,,,,16273.32,0
11356050,19:25:44,19:25:44,10489,45,,,,16659.55,0
11356050,19:26:48,19:26:48,10488,46,,,,17065.86,0
11356050,19:27:18,19:27:18,10487,47,,,,17285.38,0
11356050,19:28:12,19:28:12,10486,48,,,,17680.48,0
11356050,19:29:22,19:29:22,10485,49,,,,18150.99,0
11356050,19:29:46,19:29:46,10484,50,,,,18371.91,0
11356050,19:30:33,19:30:33,10483,51,,,,18679.65,0
11356050,19:31:00,19:31:00,1315,52,,,,18912.35,
11356050,19:31:33,19:31:33,1316,53,,,,19107.15,0
11356050,19:32:02,19:32:02,1317,54,,,,19294.55,0
11356050,19:32:26,19:32:26,1189,55,,,,19438.97,0
11356050,19:33:25,19:33:25,1190,56,,,,19758.76,0
11356050,19:34:31,19:34:31,1191,57,,,,20104.99,0
11356050,19:34:53,19:34:53,1192,58,,,,20238.07,0
11356050,19:35:40,19:35:40,1193,59,,,,20445.45,0
11356050,19:36:31,19:36:31,1194,60,,,,20736.01,0
11356050,19:36:55,19:36:55,1195,61,,,,20858.91,0
11356050,19:37:30,19:37:30,1196,62,,,,21070.17,0
11356050,19:38:00,19:38:00,1197,63,,,,21248.51,
11356050,19:40:01,19:40:01,1198,64,,,,21533.26,0
11356050,19:43:07,19:43:07,6894,65,,,,22004.41,0
11356050,19:44:28,19:44:28,1346,66,,,,22213.46,0
11356050,19:47:00,19:47:00,9872,67,,,,22696.23,
11356050,19:49:38,19:49:38,1398,68,,,,23694.58,0
11356050,19:50:05,19:50:05,1399,69,,,,23884.3,0
11356050,19:50:23,19:50:23,1400,70,,,,24030.7,0
11356050,19:51:05,19:51:05,1401,71,,,,24254.03,0
11356050,19:51:46,19:51:46,1402,72,,,,24515.69,0
11356050,19:52:34,19:52:34,1403,73,,,,24780.06,0
11356050,19:53:41,19:53:41,8215,74,,,,25121.91,0
11356050,19:54:03,19:54:03,1405,75,,,,25251.39,0
11356050,19:54:52,19:54:52,10094,76,,,,25503.75,0
11356050,19:56:48,19:56:48,3598,77,,,,26201.88,0
11356050,19:58:00,19:58:00,10016,78,,1,,26506.44,
11356060,18:55:00,18:55:00,10054,1,,,1,0,
11356060,18:57:41,18:57:41,381,2,,,,848.38,0
11356060,18:59:15,18:59:15,9107,3,,,,1443.94,0
11356060,19:00:00,19:00:00,9108,4,,,,1703.75,
11356060,19:00:28,19:00:28,10516,5,,,,2006.08,0
11356060,19:00:47,19:00:47,10518,6,,,,2246.39,0
11356060,19:01:38,19:01:38,10273,7,,,,2804.18,0
11356060,19:03:56,19:03:56,10053,8,,,,4510.73,0
11356060,19:04:24,19:04:24,300,9,,,,4845.2,0
11356060,19:07:35,19:07:35,304,10,,,,6873.11,0
11356060,19:08:00,19:08:00,305,11,,,,7153.44,0
11356060,19:08:32,19:08:32,307,12,,,,7515.37,0
11356060,19:09:00,19:09:00,1437,13,,,,7823.6,
11356060,19:09:05,19:09:05,1438,14,,,,7937.64,0
11356060,19:09:23,19:09:23,1439,15,,,,8235.43,0
11356060,19:09:34,19:09:34,1440,16,,,,8395.52,0
11356060,19:09:56,19:09:56,10501,17,,,,8667.84,0
11356060,19:10:15,19:10:15,309,18,,,,8980.2,0
11356060,19:10:23,19:10:23,310,19,,,,9194.56,0
11356060,19:10:35,19:10:35,311,20,,,,9435.83,0
11356060,19:11:00,19:11:00,10498,21,,,,9986.92,0
11356060,19:11:10,19:11:10,1444,22,,,,10162.94,0
11356060,19:11:26,19:11:26,1445,23,,,,10400.21,0
11356060,19:11:37,19:11:37,1446,24,,,,10567.56,0
11356060,19:12:03,19:12:03,1447,25,,,,10873.73,0
11356060,19:12:17,19:12:17,1448,26,,,,11068.94,0
11356060,19:12:28,19:12:28,1449,27,,,,11263.61,0
11356060,19:12:45,19:12:45,1450,28,,,,11520.06,0
11356060,19:13:00,19:13:00,1451,29,,,,11768.23,
11356060,19:14:23,19:14:23,1452,30,,,,12307.84,0
11356060,19:14:39,19:14:39,1453,31,,,,12425.75,0
11356060,19:15:21,19:15:21,1454,32,,,,12723.38,0
11356060,19:17:04,19:17:04,1455,33,,,,13361.43,0
11356060,19:17:46,19:17:46,1392,34,,,,13602,0
11356060,19:19:02,19:19:02,1393,35,,,,14110.11,0
11356060,19:20:03,19:20:03,5177,36,,,,14572.48,0
11356060,19:21:00,19:21:00,10497,37,,,,14890.99,
11356060,19:21:17,19:21:17,10495,38,,,,14996.73,0
11356060,19:21:54,19:21:54,10494,39,,,,15203.09,0
11356060,19:22:37,19:22:37,10493,40,,,,15453.45,0
11356060,19:22:56,19:22:56,10492,41,,,,15604.05,0
11356060,19:23:42,19:23:42,10491,42,,,,15865.97,0
11356060,19:24:13,19:24:13,5196,43,,,,16082.08,0
11356060,19:24:43,19:24:43,10490,44,,,,16273.32,0
11356060,19:25:44,19:25:44,10489,45,,,,16659.55,0
11356060,19:26:48,19:26:48,10488,46,,,,17065.86,0
11356060,19:27:18,19:27:18,10487,47,,,,17285.38,0
11356060,19:28:12,19:28:12,10486,48,,,,17680.48,0
11356060,19:29:22,19:29:22,10485,49,,,,18150.99,0
11356060,19:29:46,19:29:46,10484,50,,,,18371.91,0
11356060,19:30:33,19:30:33,10483,51,,,,18679.65,0
11356060,19:31:00,19:31:00,1315,52,,,,18912.35,
11356060,19:31:33,19:31:33,1316,53,,,,19107.15,0
11356060,19:32:02,19:32:02,1317,54,,,,19294.55,0
11356060,19:32:26,19:32:26,1189,55,,,,19438.97,0
11356060,19:33:25,19:33:25,1190,56,,,,19758.76,0
11356060,19:34:31,19:34:31,1191,57,,,,20104.99,0
11356060,19:34:53,19:34:53,1192,58,,,,20238.07,0
11356060,19:35:40,19:35:40,1193,59,,,,20445.45,0
11356060,19:36:31,19:36:31,1194,60,,,,20736.01,0
11356060,19:36:55,19:36:55,1195,61,,,,20858.91,0
11356060,19:37:30,19:37:30,1196,62,,,,21070.17,0
11356060,19:38:00,19:38:00,1197,63,,,,21248.51,
11356060,19:40:01,19:40:01,1198,64,,,,21533.26,0
11356060,19:43:07,19:43:07,6894,65,,,,22004.41,0
11356060,19:44:28,19:44:28,1346,66,,,,22213.46,0
11356060,19:47:00,19:47:00,9872,67,,,,22696.23,
11356060,19:49:38,19:49:38,1398,68,,,,23694.58,0
11356060,19:50:05,19:50:05,1399,69,,,,23884.3,0
11356060,19:50:23,19:50:23,1400,70,,,,24030.7,0
11356060,19:51:05,19:51:05,1401,71,,,,24254.03,0
11356060,19:51:46,19:51:46,1402,72,,,,24515.69,0
11356060,19:52:34,19:52:34,1403,73,,,,24780.06,0
11356060,19:53:41,19:53:41,8215,74,,,,25121.91,0
11356060,19:54:03,19:54:03,1405,75,,,,25251.39,0
11356060,19:54:52,19:54:52,10094,76,,,,25503.75,0
11356060,19:56:48,19:56:48,3598,77,,,,26201.88,0
11356060,19:58:00,19:58:00,10016,78,,1,,26506.44,
11394070,19:22:00,19:22:00,1430,1,,,1,0,
11394070,19:23:27,19:23:27,10498,2,,,,662.17,0
11394070,19:23:49,19:23:49,1444,3,,,,838.19,0
11394070,19:25:20,19:25:20,1451,4,,,,1408.82,0
11394070,19:26:39,19:26:39,1452,5,,,,1948.43,0
11394070,19:26:54,19:26:54,1453,6,,,,2066.34,0
11394070,19:27:34,19:27:34,1454,7,,,,2363.97,0
11394070,19:29:11,19:29:11,1455,8,,,,3002.02,0
11394070,19:29:52,19:29:52,1392,9,,,,3242.84,0
11394070,19:31:00,19:31:00,1393,10,,,,3750.53,
11394070,19:31:50,19:31:50,5177,11,,,,4213.38,0
11394070,19:32:41,19:32:41,10497,12,,,,4531.89,0
11394070,19:32:57,19:32:57,10495,13,,,,4637.63,0
11394070,19:33:30,19:33:30,10494,14,,,,4843.99,0
11394070,19:34:09,19:34:09,10493,15,,,,5094.35,0
11394070,19:34:26,19:34:26,10492,16,,,,5244.95,0
11394070,19:35:07,19:35:07,10491,17,,,,5506.87,0
11394070,19:35:35,19:35:35,5196,18,,,,5722.98,0
11394070,19:36:02,19:36:02,10490,19,,,,5914.22,0
11394070,19:36:57,19:36:57,10489,20,,,,6300.45,0
11394070,19:37:55,19:37:55,10488,21,,,,6706.76,0
11394070,19:38:21,19:38:21,10487,22,,,,6926.28,0
11394070,19:39:10,19:39:10,10486,23,,,,7321.88,0
11394070,19:39:57,19:39:57,10485,24,,,,7795.86,0
11394070,19:40:22,19:40:22,10484,25,,,,8016.34,0
11394070,19:41:00,19:41:00,10483,26,,,,8308.22,
11394070,19:41:22,19:41:22,1315,27,,,,8540.92,0
11394070,19:41:49,19:41:49,1316,28,,,,8735.72,0
11394070,19:42:12,19:42:12,1317,29,,,,8923.12,0
11394070,19:42:32,19:42:32,1189,30,,,,9067.54,0
11394070,19:43:19,19:43:19,1190,31,,,,9387.33,0
11394070,19:44:13,19:44:13,1191,32,,,,9733.56,0
11394070,19:44:31,19:44:31,1192,33,,,,9866.64,0
11394070,19:45:08,19:45:08,1193,34,,,,10074.02,0
11394070,19:45:48,19:45:48,1194,35,,,,10365.25,0
11394070,19:46:07,19:46:07,1195,36,,,,10488.15,0
11394070,19:46:36,19:46:36,1196,37,,,,10699.41,0
11394070,19:47:00,19:47:00,1197,38,,,,10877.78,
11394070,19:47:40,19:47:40,1198,39,,,,11162.53,0
11394070,19:48:42,19:48:42,6894,40,,,,11633.68,0
11394070,19:49:09,19:49:09,1346,41,,,,11842.73,0
11394070,19:50:00,19:50:00,9872,42,,,,12325.5,
11394070,19:53:21,19:53:21,1398,43,,,,13323.85,0
11394070,19:53:56,19:53:56,1399,44,,,,13513.57,0
11394070,19:54:19,19:54:19,1400,45,,,,13659.97,0
11394070,19:55:12,19:55:12,1401,46,,,,13883.3,0
11394070,19:56:04,19:56:04,1402,47,,,,14144.96,0
11394070,19:57:05,19:57:05,1403,48,,,,14409.33,0
11394070,19:58:30,19:58:30,8215,49,,,,14751.18,0
11394070,19:58:59,19:58:59,1405,50,,,,14880.66,0
11394070,20:00:00,20:00:00,10094,51,,,,15133.02,0
11394070,20:02:29,20:02:29,3598,52,,,,15831.15,0
11394070,20:04:00,20:04:00,10016,53,,1,,16135.71,
11394090,19:22:00,19:22:00,1430,1,,,1,0,
11394090,19:23:27,19:23:27,10498,2,,,,662.17,0
11394090,19:23:49,19:23:49,1444,3,,,,838.19,0
11394090,19:25:20,19:25:20,1451,4,,,,1408.82,0
11394090,19:26:39,19:26:39,1452,5,,,,1948.43,0
11394090,19:26:54,19:26:54,1453,6,,,,2066.34,0
11394090,19:27:34,19:27:34,1454,7,,,,2363.97,0
11394090,19:29:11,19:29:11,1455,8,,,,3002.02,0
11394090,19:29:52,19:29:52,1392,9,,,,3242.84,0
11394090,19:31:00,19:31:00,1393,10,,,,3750.53,
11394090,19:31:50,19:31:50,5177,11,,,,4213.38,0
11394090,19:32:41,19:32:41,10497,12,,,,4531.89,0
11394090,19:32:57,19:32:57,10495,13,,,,4637.63,0
11394090,19:33:30,19:33:30,10494,14,,,,4843.99,0
11394090,19:34:09,19:34:09,10493,15,,,,5094.35,0
11394090,19:34:26,19:34:26,10492,16,,,,5244.95,0
11394090,19:35:07,19:35:07,10491,17,,,,5506.87,0
11394090,19:35:35,19:35:35,5196,18,,,,5722.98,0
11394090,19:36:02,19:36:02,10490,19,,,,5914.22,0
11394090,19:36:57,19:36:57,10489,20,,,,6300.45,0
11394090,19:37:55,19:37:55,10488,21,,,,6706.76,0
11394090,19:38:21,19:38:21,10487,22,,,,6926.28,0
11394090,19:39:10,19:39:10,10486,23,,,,7321.88,0
11394090,19:39:57,19:39:57,10485,24,,,,7795.86,0
11394090,19:40:22,19:40:22,10484,25,,,,8016.34,0
11394090,19:41:00,19:41:00,10483,26,,,,8308.22,
11394090,19:41:22,19:41:22,1315,27,,,,8540.92,0
11394090,19:41:49,19:41:49,1316,28,,,,8735.72,0
11394090,19:42:12,19:42:12,1317,29,,,,8923.12,0
11394090,19:42:32,19:42:32,1189,30,,,,9067.54,0
11394090,19:43:19,19:43:19,1190,31,,,,9387.33,0
11394090,19:44:13,19:44:13,1191,32,,,,9733.56,0
11394090,19:44:31,19:44:31,1192,33,,,,9866.64,0
11394090,19:45:08,19:45:08,1193,34,,,,10074.02,0
11394090,19:45:48,19:45:48,1194,35,,,,10365.25,0
11394090,19:46:07,19:46:07,1195,36,,,,10488.15,0
11394090,19:46:36,19:46:36,1196,37,,,,10699.41,0
11394090,19:47:00,19:47:00,1197,38,,,,10877.78,
11394090,19:47:40,19:47:40,1198,39,,,,11162.53,0
11394090,19:48:42,19:48:42,6894,40,,,,11633.68,0
11394090,19:49:09,19:49:09,1346,41,,,,11842.73,0
11394090,19:50:00,19:50:00,9872,42,,,,12325.5,
11394090,19:53:21,19:53:21,1398,43,,,,13323.85,0
11394090,19:53:56,19:53:56,1399,44,,,,13513.57,0
11394090,19:54:19,19:54:19,1400,45,,,,13659.97,0
11394090,19:55:12,19:55:12,1401,46,,,,13883.3,0
11394090,19:56:04,19:56:04,1402,47,,,,14144.96,0
11394090,19:57:05,19:57:05,1403,48,,,,14409.33,0
11394090,19:58:30,19:58:30,8215,49,,,,14751.18,0
11394090,19:58:59,19:58:59,1405,50,,,,14880.66,0
11394090,20:00:00,20:00:00,10094,51,,,,15133.02,0
11394090,20:02:29,20:02:29,3598,52,,,,15831.15,0
11394090,20:04:00,20:04:00,10016,53,,1,,16135.71,
11468070,09:25:00,09:25:00,1430,1,,,1,0,
11468070,09:26:27,09:26:27,10498,2,,,,662.17,0
11468070,09:26:49,09:26:49,1444,3,,,,838.19,0
11468070,09:28:20,09:28:20,1451,4,,,,1408.82,0
11468070,09:29:39,09:29:39,1452,5,,,,1948.43,0
11468070,09:29:54,09:29:54,1453,6,,,,2066.34,0
11468070,09:30:34,09:30:34,1454,7,,,,2363.97,0
11468070,09:32:11,09:32:11,1455,8,,,,3002.02,0
11468070,09:32:52,09:32:52,1392,9,,,,3242.84,0
11468070,09:34:00,09:34:00,1393,10,,,,3750.53,
11468070,09:34:45,09:34:45,5177,11,,,,4213.38,0
11468070,09:35:31,09:35:31,10497,12,,,,4531.89,0
11468070,09:35:45,09:35:45,10495,13,,,,4637.63,0
11468070,09:36:15,09:36:15,10494,14,,,,4843.99,0
11468070,09:36:50,09:36:50,10493,15,,,,5094.35,0
11468070,09:37:06,09:37:06,10492,16,,,,5244.95,0
11468070,09:37:42,09:37:42,10491,17,,,,5506.87,0
11468070,09:38:08,09:38:08,5196,18,,,,5722.98,0
11468070,09:38:32,09:38:32,10490,19,,,,5914.22,0
11468070,09:39:21,09:39:21,10489,20,,,,6300.45,0
11468070,09:40:13,09:40:13,10488,21,,,,6706.76,0
11468070,09:40:37,09:40:37,10487,22,,,,6926.28,0
11468070,09:41:21,09:41:21,10486,23,,,,7321.88,0
11468070,09:42:03,09:42:03,10485,24,,,,7795.86,0
11468070,09:42:26,09:42:26,10484,25,,,,8016.34,0
11468070,09:43:00,09:43:00,10483,26,,,,8308.22,
11468070,09:43:22,09:43:22,1315,27,,,,8540.92,0
11468070,09:43:49,09:43:49,1316,28,,,,8735.72,0
11468070,09:44:12,09:44:12,1317,29,,,,8923.12,0
11468070,09:44:32,09:44:32,1189,30,,,,9067.54,0
11468070,09:45:19,09:45:19,1190,31,,,,9387.33,0
11468070,09:46:13,09:46:13,1191,32,,,,9733.56,0
11468070,09:46:31,09:46:31,1192,33,,,,9866.64,0
11468070,09:47:08,09:47:08,1193,34,,,,10074.02,0
11468070,09:47:48,09:47:48,1194,35,,,,10365.25,0
11468070,09:48:07,09:48:07,1195,36,,,,10488.15,0
11468070,09:48:36,09:48:36,1196,37,,,,10699.41,0
11468070,09:49:00,09:49:00,1197,38,,,,10877.78,
11468070,09:49:40,09:49:40,1198,39,,,,11162.53,0
11468070,09:50:42,09:50:42,6894,40,,,,11633.68,0
11468070,09:51:09,09:51:09,1346,41,,,,11842.73,0
11468070,09:52:00,09:52:00,9872,42,,,,12325.5,
11468070,09:54:52,09:54:52,1398,43,,,,13323.85,0
11468070,09:55:22,09:55:22,1399,44,,,,13513.57,0
11468070,09:55:42,09:55:42,1400,45,,,,13659.97,0
11468070,09:56:27,09:56:27,1401,46,,,,13883.3,0
11468070,09:57:12,09:57:12,1402,47,,,,14144.96,0
11468070,09:58:05,09:58:05,1403,48,,,,14409.33,0
11468070,09:59:17,09:59:17,8215,49,,,,14751.18,0
11468070,09:59:42,09:59:42,1405,50,,,,14880.66,0
11468070,10:00:35,10:00:35,10094,51,,,,15133.02,0
11468070,10:02:42,10:02:42,3598,52,,,,15831.15,0
11468070,10:04:00,10:04:00,10016,53,,1,,16135.71,
11468090,09:25:00,09:25:00,1430,1,,,1,0,
11468090,09:26:27,09:26:27,10498,2,,,,662.17,0
11468090,09:26:49,09:26:49,1444,3,,,,838.19,0
11468090,09:28:20,09:28:20,1451,4,,,,1408.82,0
11468090,09:29:39,09:29:39,1452,5,,,,1948.43,0
11468090,09:29:54,09:29:54,1453,6,,,,2066.34,0
11468090,09:30:34,09:30:34,1454,7,,,,2363.97,0
11468090,09:32:11,09:32:11,1455,8,,,,3002.02,0
11468090,09:32:52,09:32:52,1392,9,,,,3242.84,0
11468090,09:34:00,09:34:00,1393,10,,,,3750.53,
11468090,09:34:45,09:34:45,5177,11,,,,4213.38,0
11468090,09:35:31,09:35:31,10497,12,,,,4531.89,0
11468090,09:35:45,09:35:45,10495,13,,,,4637.63,0
11468090,09:36:15,09:36:15,10494,14,,,,4843.99,0
11468090,09:36:50,09:36:50,10493,15,,,,5094.35,0
11468090,09:37:06,09:37:06,10492,16,,,,5244.95,0
11468090,09:37:42,09:37:42,10491,17,,,,5506.87,0
11468090,09:38:08,09:38:08,5196,18,,,,5722.98,0
11468090,09:38:32,09:38:32,10490,19,,,,5914.22,0
11468090,09:39:21,09:39:21,10489,20,,,,6300.45,0
11468090,09:40:13,09:40:13,10488,21,,,,6706.76,0
11468090,09:40:37,09:40:37,10487,22,,,,6926.28,0
11468090,09:41:21,09:41:21,10486,23,,,,7321.88,0
11468090,09:42:03,09:42:03,10485,24,,,,7795.86,0
11468090,09:42:26,09:42:26,10484,25,,,,8016.34,0
11468090,09:43:00,09:43:00,10483,26,,,,8308.22,
11468090,09:43:22,09:43:22,1315,27,,,,8540.92,0
11468090,09:43:49,09:43:49,1316,28,,,,8735.72,0
11468090,09:44:12,09:44:12,1317,29,,,,8923.12,0
11468090,09:44:32,09:44:32,1189,30,,,,9067.54,0
11468090,09:45:19,09:45:19,1190,31,,,,9387.33,0
11468090,09:46:13,09:46:13,1191,32,,,,9733.56,0
11468090,09:46:31,09:46:31,1192,33,,,,9866.64,0
11468090,09:47:08,09:47:08,1193,34,,,,10074.02,0
11468090,09:47:48,09:47:48,1194,35,,,,10365.25,0
11468090,09:48:07,09:48:07,1195,36,,,,10488.15,0
11468090,09:48:36,09:48:36,1196,37,,,,10699.41,0
11468090,09:49:00,09:49:00,1197,38,,,,10877.78,
11468090,09:49:40,09:49:40,1198,39,,,,11162.53,0
11468090,09:50:42,09:50:42,6894,40,,,,11633.68,0
11468090,09:51:09,09:51:09,1346,41,,,,11842.73,0
11468090,09:52:00,09:52:00,9872,42,,,,12325.5,
11468090,09:54:52,09:54:52,1398,43,,,,13323.85,0
11468090,09:55:22,09:55:22,1399,44,,,,13513.57,0
11468090,09:55:42,09:55:42,1400,45,,,,13659.97,0
11468090,09:56:27,09:56:27,1401,46,,,,13883.3,0
11468090,09:57:12,09:57:12,1402,47,,,,14144.96,0
11468090,09:58:05,09:58:05,1403,48,,,,14409.33,0
11468090,09:59:17,09:59:17,8215,49,,,,14751.18,0
11468090,09:59:42,09:59:42,1405,50,,,,14880.66,0
11468090,10:00:35,10:00:35,10094,51,,,,15133.02,0
11468090,10:02:42,10:02:42,3598,52,,,,15831.15,0
11468090,10:04:00,10:04:00,10016,53,,1,,16135.71,
11543020,15:26:00,15:26:00,10431,1,,1,1,0,
11543020,15:33:00,15:33:00,1196,2,,,,361.23,
11543020,15:34:18,15:34:18,1197,3,,,,539.57,0
11543020,15:36:15,15:36:15,1198,4,,,,824.32,0
11543020,15:39:15,15:39:15,6894,5,,,,1295.47,0
11543020,15:40:33,15:40:33,1346,6,,,,1504.52,0
11543020,15:43:00,15:43:00,9872,7,,,,1987.29,
11543020,15:45:23,15:45:23,1398,8,,,,2985.64,0
11543020,15:45:48,15:45:48,1399,9,,,,3175.36,0
11543020,15:46:05,15:46:05,1400,10,,,,3321.76,0
11543020,15:46:42,15:46:42,1401,11,,,,3545.09,0
11543020,15:47:20,15:47:20,1402,12,,,,3806.75,0
11543020,15:48:04,15:48:04,1403,13,,,,4071.12,0
11543020,15:49:04,15:49:04,8215,14,,,,4412.97,0
11543020,15:49:25,15:49:25,1405,15,,,,4542.45,0
11543020,15:50:09,15:50:09,10094,16,,,,4794.81,0
11543020,15:51:55,15:51:55,3598,17,,,,5492.94,0
11543020,15:53:00,15:53:00,10016,18,,1,,5797.5,
11543030,15:26:00,15:26:00,10431,1,,1,1,0,
11543030,15:33:00,15:33:00,1196,2,,,,361.23,
11543030,15:34:18,15:34:18,1197,3,,,,539.57,0
11543030,15:36:15,15:36:15,1198,4,,,,824.32,0
11543030,15:39:15,15:39:15,6894,5,,,,1295.47,0
11543030,15:40:33,15:40:33,1346,6,,,,1504.52,0
11543030,15:43:00,15:43:00,9872,7,,,,1987.29,
11543030,15:45:23,15:45:23,1398,8,,,,2985.64,0
11543030,15:45:48,15:45:48,1399,9,,,,3175.36,0
11543030,15:46:05,15:46:05,1400,10,,,,3321.76,0
11543030,15:46:42,15:46:42,1401,11,,,,3545.09,0
11543030,15:47:20,15:47:20,1402,12,,,,3806.75,0
11543030,15:48:04,15:48:04,1403,13,,,,4071.12,0
11543030,15:49:04,15:49:04,8215,14,,,,4412.97,0
11543030,15:49:25,15:49:25,1405,15,,,,4542.45,0
11543030,15:50:09,15:50:09,10094,16,,,,4794.81,0
11543030,15:51:55,15:51:55,3598,17,,,,5492.94,0
11543030,15:53:00,15:53:00,10016,18,,1,,5797.5,
11543040,15:26:00,15:26:00,10431,1,,1,1,0,
11543040,15:33:00,15:33:00,1196,2,,,,361.23,
11543040,15:34:18,15:34:18,1197,3,,,,539.57,0
11543040,15:36:15,15:36:15,1198,4,,,,824.32,0
11543040,15:39:15,15:39:15,6894,5,,,,1295.47,0
11543040,15:40:33,15:40:33,1346,6,,,,1504.52,0
11543040,15:43:00,15:43:00,9872,7,,,,1987.29,
11543040,15:45:23,15:45:23,1398,8,,,,2985.64,0
11543040,15:45:48,15:45:48,1399,9,,,,3175.36,0
11543040,15:46:05,15:46:05,1400,10,,,,3321.76,0
11543040,15:46:42,15:46:42,1401,11,,,,3545.09,0
11543040,15:47:20,15:47:20,1402,12,,,,3806.75,0
11543040,15:48:04,15:48:04,1403,13,,,,4071.12,0
11543040,15:49:04,15:49:04,8215,14,,,,4412.97,0
11543040,15:49:25,15:49:25,1405,15,,,,4542.45,0
11543040,15:50:09,15:50:09,10094,16,,,,4794.81,0
11543040,15:51:55,15:51:55,3598,17,,,,5492.94,0
11543040,15:53:00,15:53:00,10016,18,,1,,5797.5,
11543050,15:26:00,15:26:00,10431,1,,1,1,0,
11543050,15:33:00,15:33:00,1196,2,,,,361.23,
11543050,15:34:18,15:34:18,1197,3,,,,539.57,0
11543050,15:36:15,15:36:15,1198,4,,,,824.32,0
11543050,15:39:15,15:39:15,6894,5,,,,1295.47,0
11543050,15:40:33,15:40:33,1346,6,,,,1504.52,0
11543050,15:43:00,15:43:00,9872,7,,,,1987.29,
11543050,15:45:23,15:45:23,1398,8,,,,2985.64,0
11543050,15:45:48,15:45:48,1399,9,,,,3175.36,0
11543050,15:46:05,15:46:05,1400,10,,,,3321.76,0
11543050,15:46:42,15:46:42,1401,11,,,,3545.09,0
11543050,15:47:20,15:47:20,1402,12,,,,3806.75,0
11543050,15:48:04,15:48:04,1403,13,,,,4071.12,0
11543050,15:49:04,15:49:04,8215,14,,,,4412.97,0
11543050,15:49:25,15:49:25,1405,15,,,,4542.45,0
11543050,15:50:09,15:50:09,10094,16,,,,4794.81,0
11543050,15:51:55,15:51:55,3598,17,,,,5492.94,0
11543050,15:53:00,15:53:00,10016,18,,1,,5797.5,
11543060,15:26:00,15:26:00,10431,1,,1,1,0,
11543060,15:33:00,15:33:00,1196,2,,,,361.23,
11543060,15:34:18,15:34:18,1197,3,,,,539.57,0
11543060,15:36:15,15:36:15,1198,4,,,,824.32,0
11543060,15:39:15,15:39:15,6894,5,,,,1295.47,0
11543060,15:40:33,15:40:33,1346,6,,,,1504.52,0
11543060,15:43:00,15:43:00,9872,7,,,,1987.29,
11543060,15:45:23,15:45:23,1398,8,,,,2985.64,0
11543060,15:45:48,15:45:48,1399,9,,,,3175.36,0
11543060,15:46:05,15:46:05,1400,10,,,,3321.76,0
11543060,15:46:42,15:46:42,1401,11,,,,3545.09,0
11543060,15:47:20,15:47:20,1402,12,,,,3806.75,0
11543060,15:48:04,15:48:04,1403,13,,,,4071.12,0
11543060,15:49:04,15:49:04,8215,14,,,,4412.97,0
11543060,15:49:25,15:49:25,1405,15,,,,4542.45,0
11543060,15:50:09,15:50:09,10094,16,,,,4794.81,0
11543060,15:51:55,15:51:55,3598,17,,,,5492.94,0
11543060,15:53:00,15:53:00,10016,18,,1,,5797.5,
11820070,06:27:00,06:27:00,1393,1,,,1,0,
11820070,06:27:35,06:27:35,1394,2,,,,232.47,0
11820070,06:28:07,06:28:07,5177,3,,,,449.52,0
11820070,06:29:00,06:29:00,10497,4,,,,757.47,
11820070,06:29:15,06:29:15,10495,5,,,,863.21,0
11820070,06:29:48,06:29:48,10494,6,,,,1069.57,0
11820070,06:30:27,06:30:27,10493,7,,,,1319.93,0
11820070,06:30:45,06:30:45,10492,8,,,,1470.53,0
11820070,06:31:25,06:31:25,10491,9,,,,1732.45,0
11820070,06:31:54,06:31:54,5196,10,,,,1948.56,0
11820070,06:32:20,06:32:20,10490,11,,,,2139.8,0
11820070,06:33:15,06:33:15,10489,12,,,,2526.03,0
11820070,06:34:13,06:34:13,10488,13,,,,2932.34,0
11820070,06:34:40,06:34:40,10487,14,,,,3151.86,0
11820070,06:35:29,06:35:29,10486,15,,,,3546.96,0
11820070,06:36:32,06:36:32,10485,16,,,,4017.47,0
11820070,06:36:54,06:36:54,10484,17,,,,4238.39,0
11820070,06:37:36,06:37:36,10483,18,,,,4546.13,0
11820070,06:38:00,06:38:00,1315,19,,,,4778.83,
11820070,06:38:23,06:38:23,1316,20,,,,4973.63,0
11820070,06:38:44,06:38:44,1317,21,,,,5161.03,0
11820070,06:39:01,06:39:01,1189,22,,,,5305.45,0
11820070,06:39:43,06:39:43,1190,23,,,,5625.33,0
11820070,06:40:31,06:40:31,1191,24,,,,5971.56,0
11820070,06:40:47,06:40:47,1192,25,,,,6104.64,0
11820070,06:41:20,06:41:20,1193,26,,,,6312.02,0
11820070,06:41:56,06:41:56,1194,27,,,,6602.58,0
11820070,06:42:13,06:42:13,1195,28,,,,6725.48,0
11820070,06:42:38,06:42:38,1196,29,,,,6936.74,0
11820070,06:43:00,06:43:00,1197,30,,,,7115.08,
11820070,06:44:00,06:44:00,1198,31,,,,7399.83,0
11820070,06:45:38,06:45:38,6894,32,,,,7870.97,0
11820070,06:46:26,06:46:26,1346,33,,,,8093.87,0
11820070,06:48:00,06:48:00,9872,34,,,,8577.9,
11820070,06:50:30,06:50:30,1398,35,,,,9578.35,0
11820070,06:50:57,06:50:57,1399,36,,,,9759.46,0
11820070,06:51:27,06:51:27,1400,37,,,,9908.89,0
11820070,06:52:12,06:52:12,1401,38,,,,10148.28,0
11820070,06:52:52,06:52:52,1402,39,,,,10409.94,0
11820070,06:53:40,06:53:40,1403,40,,,,10674.31,0
11820070,06:54:45,06:54:45,8215,41,,,,11016.16,0
11820070,06:55:07,06:55:07,1405,42,,,,11145.64,0
11820070,06:55:55,06:55:55,10094,43,,,,11398,0
11820070,06:57:50,06:57:50,3598,44,,,,12096.13,0
11820070,06:59:00,06:59:00,10016,45,,,,12400.69,
11820090,06:27:00,06:27:00,1393,1,,,1,0,
11820090,06:27:35,06:27:35,1394,2,,,,232.47,0
11820090,06:28:07,06:28:07,5177,3,,,,449.52,0
11820090,06:29:00,06:29:00,10497,4,,,,757.47,
11820090,06:29:15,06:29:15,10495,5,,,,863.21,0
11820090,06:29:48,06:29:48,10494,6,,,,1069.57,0
11820090,06:30:27,06:30:27,10493,7,,,,1319.93,0
11820090,06:30:45,06:30:45,10492,8,,,,1470.53,0
11820090,06:31:25,06:31:25,10491,9,,,,1732.45,0
11820090,06:31:54,06:31:54,5196,10,,,,1948.56,0
11820090,06:32:20,06:32:20,10490,11,,,,2139.8,0
11820090,06:33:15,06:33:15,10489,12,,,,2526.03,0
11820090,06:34:13,06:34:13,10488,13,,,,2932.34,0
11820090,06:34:40,06:34:40,10487,14,,,,3151.86,0
11820090,06:35:29,06:35:29,10486,15,,,,3546.96,0
11820090,06:36:32,06:36:32,10485,16,,,,4017.47,0
11820090,06:36:54,06:36:54,10484,17,,,,4238.39,0
11820090,06:37:36,06:37:36,10483,18,,,,4546.13,0
11820090,06:38:00,06:38:00,1315,19,,,,4778.83,
11820090,06:38:23,06:38:23,1316,20,,,,4973.63,0
11820090,06:38:44,06:38:44,1317,21,,,,5161.03,0
11820090,06:39:01,06:39:01,1189,22,,,,5305.45,0
11820090,06:39:43,06:39:43,1190,23,,,,5625.33,0
11820090,06:40:31,06:40:31,1191,24,,,,5971.56,0
11820090,06:40:47,06:40:47,1192,25,,,,6104.64,0
11820090,06:41:20,06:41:20,1193,26,,,,6312.02,0
11820090,06:41:56,06:41:56,1194,27,,,,6602.58,0
11820090,06:42:13,06:42:13,1195,28,,,,6725.48,0
11820090,06:42:38,06:42:38,1196,29,,,,6936.74,0
11820090,06:43:00,06:43:00,1197,30,,,,7115.08,
11820090,06:44:00,06:44:00,1198,31,,,,7399.83,0
11820090,06:45:38,06:45:38,6894,32,,,,7870.97,0
11820090,06:46:26,06:46:26,1346,33,,,,8093.87,0
11820090,06:48:00,06:48:00,9872,34,,,,8577.9,
11820090,06:50:30,06:50:30,1398,35,,,,9578.35,0
11820090,06:50:57,06:50:57,1399,36,,,,9759.46,0
11820090,06:51:27,06:51:27,1400,37,,,,9908.89,0
11820090,06:52:12,06:52:12,1401,38,,,,10148.28,0
11820090,06:52:52,06:52:52,1402,39,,,,10409.94,0
11820090,06:53:40,06:53:40,1403,40,,,,10674.31,0
11820090,06:54:45,06:54:45,8215,41,,,,11016.16,0
11820090,06:55:07,06:55:07,1405,42,,,,11145.64,0
11820090,06:55:55,06:55:55,10094,43,,,,11398,0
11820090,06:57:50,06:57:50,3598,44,,,,12096.13,0
11820090,06:59:00,06:59:00,10016,45,,,,12400.69,
11918070,15:24:00,15:24:00,1430,1,,,1,0,
11918070,15:25:37,15:25:37,10498,2,,,,662.17,0
11918070,15:26:02,15:26:02,1444,3,,,,838.19,0
11918070,15:27:42,15:27:42,1451,4,,,,1408.82,0
11918070,15:29:10,15:29:10,1452,5,,,,1948.43,0
11918070,15:29:26,15:29:26,1453,6,,,,2066.34,0
11918070,15:30:11,15:30:11,1454,7,,,,2363.97,0
11918070,15:31:59,15:31:59,1455,8,,,,3002.02,0
11918070,15:32:44,15:32:44,1392,9,,,,3242.84,0
11918070,15:34:00,15:34:00,1393,10,,,,3750.53,
11918070,15:34:50,15:34:50,5177,11,,,,4213.38,0
11918070,15:35:41,15:35:41,10497,12,,,,4531.89,0
11918070,15:35:57,15:35:57,10495,13,,,,4637.63,0
11918070,15:36:30,15:36:30,10494,14,,,,4843.99,0
11918070,15:37:09,15:37:09,10493,15,,,,5094.35,0
11918070,15:37:26,15:37:26,10492,16,,,,5244.95,0
11918070,15:38:07,15:38:07,10491,17,,,,5506.87,0
11918070,15:38:35,15:38:35,5196,18,,,,5722.98,0
11918070,15:39:02,15:39:02,10490,19,,,,5914.22,0
11918070,15:39:57,15:39:57,10489,20,,,,6300.45,0
11918070,15:40:55,15:40:55,10488,21,,,,6706.76,0
11918070,15:41:21,15:41:21,10487,22,,,,6926.28,0
11918070,15:42:10,15:42:10,10486,23,,,,7321.88,0
11918070,15:42:57,15:42:57,10485,24,,,,7795.86,0
11918070,15:43:22,15:43:22,10484,25,,,,8016.34,0
11918070,15:44:00,15:44:00,10483,26,,,,8308.22,
11918070,15:44:22,15:44:22,1315,27,,,,8540.92,0
11918070,15:44:49,15:44:49,1316,28,,,,8735.72,0
11918070,15:45:12,15:45:12,1317,29,,,,8923.12,0
11918070,15:45:32,15:45:32,1189,30,,,,9067.54,0
11918070,15:46:19,15:46:19,1190,31,,,,9387.33,0
11918070,15:47:13,15:47:13,1191,32,,,,9733.56,0
11918070,15:47:31,15:47:31,1192,33,,,,9866.64,0
11918070,15:48:08,15:48:08,1193,34,,,,10074.02,0
11918070,15:48:48,15:48:48,1194,35,,,,10365.25,0
11918070,15:49:07,15:49:07,1195,36,,,,10488.15,0
11918070,15:49:36,15:49:36,1196,37,,,,10699.41,0
11918070,15:50:00,15:50:00,1197,38,,,,10877.78,
11918070,15:50:40,15:50:40,1198,39,,,,11162.53,0
11918070,15:51:42,15:51:42,6894,40,,,,11633.68,0
11918070,15:52:09,15:52:09,1346,41,,,,11842.73,0
11918070,15:53:00,15:53:00,9872,42,,,,12325.5,
11918070,15:56:35,15:56:35,1398,43,,,,13323.85,0
11918070,15:57:13,15:57:13,1399,44,,,,13513.57,0
11918070,15:57:38,15:57:38,1400,45,,,,13659.97,0
11918070,15:58:34,15:58:34,1401,46,,,,13883.3,0
11918070,15:59:30,15:59:30,1402,47,,,,14144.96,0
11918070,16:00:36,16:00:36,1403,48,,,,14409.33,0
11918070,16:02:06,16:02:06,8215,49,,,,14751.18,0
11918070,16:02:38,16:02:38,1405,50,,,,14880.66,0
11918070,16:03:43,16:03:43,10094,51,,,,15133.02,0
11918070,16:06:23,16:06:23,3598,52,,,,15831.15,0
11918070,16:08:00,16:08:00,10016,53,,1,,16135.71,
11918090,15:24:00,15:24:00,1430,1,,,1,0,
11918090,15:25:37,15:25:37,10498,2,,,,662.17,0
11918090,15:26:02,15:26:02,1444,3,,,,838.19,0
11918090,15:27:42,15:27:42,1451,4,,,,1408.82,0
11918090,15:29:10,15:29:10,1452,5,,,,1948.43,0
11918090,15:29:26,15:29:26,1453,6,,,,2066.34,0
11918090,15:30:11,15:30:11,1454,7,,,,2363.97,0
11918090,15:31:59,15:31:59,1455,8,,,,3002.02,0
11918090,15:32:44,15:32:44,1392,9,,,,3242.84,0
11918090,15:34:00,15:34:00,1393,10,,,,3750.53,
11918090,15:34:50,15:34:50,5177,11,,,,4213.38,0
11918090,15:35:41,15:35:41,10497,12,,,,4531.89,0
11918090,15:35:57,15:35:57,10495,13,,,,4637.63,0
11918090,15:36:30,15:36:30,10494,14,,,,4843.99,0
11918090,15:37:09,15:37:09,10493,15,,,,5094.35,0
11918090,15:37:26,15:37:26,10492,16,,,,5244.95,0
11918090,15:38:07,15:38:07,10491,17,,,,5506.87,0
11918090,15:38:35,15:38:35,5196,18,,,,5722.98,0
11918090,15:39:02,15:39:02,10490,19,,,,5914.22,0
11918090,15:39:57,15:39:57,10489,20,,,,6300.45,0
11918090,15:40:55,15:40:55,10488,21,,,,6706.76,0
11918090,15:41:21,15:41:21,10487,22,,,,6926.28,0
11918090,15:42:10,15:42:10,10486,23,,,,7321.88,0
11918090,15:42:57,15:42:57,10485,24,,,,7795.86,0
11918090,15:43:22,15:43:22,10484,25,,,,8016.34,0
11918090,15:44:00,15:44:00,10483,26,,,,8308.22,
11918090,15:44:22,15:44:22,1315,27,,,,8540.92,0
11918090,15:44:49,15:44:49,1316,28,,,,8735.72,0
11918090,15:45:12,15:45:12,1317,29,,,,8923.12,0
11918090,15:45:32,15:45:32,1189,30,,,,9067.54,0
11918090,15:46:19,15:46:19,1190,31,,,,9387.33,0
11918090,15:47:13,15:47:13,1191,32,,,,9733.56,0
11918090,15:47:31,15:47:31,1192,33,,,,9866.64,0
11918090,15:48:08,15:48:08,1193,34,,,,10074.02,0
11918090,15:48:48,15:48:48,1194,35,,,,10365.25,0
11918090,15:49:07,15:49:07,1195,36,,,,10488.15,0
11918090,15:49:36,15:49:36,1196,37,,,,10699.41,0
11918090,15:50:00,15:50:00,1197,38,,,,10877.78,
11918090,15:50:40,15:50:40,1198,39,,,,11162.53,0
11918090,15:51:42,15:51:42,6894,40,,,,11633.68,0
11918090,15:52:09,15:52:09,1346,41,,,,11842.73,0
11918090,15:53:00,15:53:00,9872,42,,,,12325.5,
11918090,15:56:35,15:56:35,1398,43,,,,13323.85,0
11918090,15:57:13,15:57:13,1399,44,,,,13513.57,0
11918090,15:57:38,15:57:38,1400,45,,,,13659.97,0
11918090,15:58:34,15:58:34,1401,46,,,,13883.3,0
11918090,15:59:30,15:59:30,1402,47,,,,14144.96,0
11918090,16:00:36,16:00:36,1403,48,,,,14409.33,0
11918090,16:02:06,16:02:06,8215,49,,,,14751.18,0
11918090,16:02:38,16:02:38,1405,50,,,,14880.66,0
11918090,16:03:43,16:03:43,10094,51,,,,15133.02,0
11918090,16:06:23,16:06:23,3598,52,,,,15831.15,0
11918090,16:08:00,16:08:00,10016,53,,1,,16135.71,
12147020,15:28:00,15:28:00,10431,1,,1,1,0,
12147020,15:35:00,15:35:00,1196,2,,,,361.23,
12147020,15:36:18,15:36:18,1197,3,,,,539.57,0
12147020,15:38:15,15:38:15,1198,4,,,,824.32,0
12147020,15:41:15,15:41:15,6894,5,,,,1295.47,0
12147020,15:42:33,15:42:33,1346,6,,,,1504.52,0
12147020,15:45:00,15:45:00,9872,7,,,,1987.29,
12147020,15:47:23,15:47:23,1398,8,,,,2985.64,0
12147020,15:47:48,15:47:48,1399,9,,,,3175.36,0
12147020,15:48:05,15:48:05,1400,10,,,,3321.76,0
12147020,15:48:42,15:48:42,1401,11,,,,3545.09,0
12147020,15:49:20,15:49:20,1402,12,,,,3806.75,0
12147020,15:50:04,15:50:04,1403,13,,,,4071.12,0
12147020,15:51:04,15:51:04,8215,14,,,,4412.97,0
12147020,15:51:25,15:51:25,1405,15,,,,4542.45,0
12147020,15:52:09,15:52:09,10094,16,,,,4794.81,0
12147020,15:53:55,15:53:55,3598,17,,,,5492.94,0
12147020,15:55:00,15:55:00,10016,18,,1,,5797.5,
12147030,15:28:00,15:28:00,10431,1,,1,1,0,
12147030,15:35:00,15:35:00,1196,2,,,,361.23,
12147030,15:36:18,15:36:18,1197,3,,,,539.57,0
12147030,15:38:15,15:38:15,1198,4,,,,824.32,0
12147030,15:41:15,15:41:15,6894,5,,,,1295.47,0
12147030,15:42:33,15:42:33,1346,6,,,,1504.52,0
12147030,15:45:00,15:45:00,9872,7,,,,1987.29,
12147030,15:47:23,15:47:23,1398,8,,,,2985.64,0
12147030,15:47:48,15:47:48,1399,9,,,,3175.36,0
12147030,15:48:05,15:48:05,1400,10,,,,3321.76,0
12147030,15:48:42,15:48:42,1401,11,,,,3545.09,0
12147030,15:49:20,15:49:20,1402,12,,,,3806.75,0
12147030,15:50:04,15:50:04,1403,13,,,,4071.12,0
12147030,15:51:04,15:51:04,8215,14,,,,4412.97,0
12147030,15:51:25,15:51:25,1405,15,,,,4542.45,0
12147030,15:52:09,15:52:09,10094,16,,,,4794.81,0
12147030,15:53:55,15:53:55,3598,17,,,,5492.94,0
12147030,15:55:00,15:55:00,10016,18,,1,,5797.5,
12147040,15:28:00,15:28:00,10431,1,,1,1,0,
12147040,15:35:00,15:35:00,1196,2,,,,361.23,
12147040,15:36:18,15:36:18,1197,3,,,,539.57,0
12147040,15:38:15,15:38:15,1198,4,,,,824.32,0
12147040,15:41:15,15:41:15,6894,5,,,,1295.47,0
12147040,15:42:33,15:42:33,1346,6,,,,1504.52,0
12147040,15:45:00,15:45:00,9872,7,,,,1987.29,
12147040,15:47:23,15:47:23,1398,8,,,,2985.64,0
12147040,15:47:48,15:47:48,1399,9,,,,3175.36,0
12147040,15:48:05,15:48:05,1400,10,,,,3321.76,0
12147040,15:48:42,15:48:42,1401,11,,,,3545.09,0
12147040,15:49:20,15:49:20,1402,12,,,,3806.75,0
12147040,15:50:04,15:50:04,1403,13,,,,4071.12,0
12147040,15:51:04,15:51:04,8215,14,,,,4412.97,0
12147040,15:51:25,15:51:25,1405,15,,,,4542.45,0
12147040,15:52:09,15:52:09,10094,16,,,,4794.81,0
12147040,15:53:55,15:53:55,3598,17,,,,5492.94,0
12147040,15:55:00,15:55:00,10016,18,,1,,5797.5,
12147050,15:28:00,15:28:00,10431,1,,1,1,0,
12147050,15:35:00,15:35:00,1196,2,,,,361.23,
12147050,15:36:18,15:36:18,1197,3,,,,539.57,0
12147050,15:38:15,15:38:15,1198,4,,,,824.32,0
12147050,15:41:15,15:41:15,6894,5,,,,1295.47,0
12147050,15:42:33,15:42:33,1346,6,,,,1504.52,0
12147050,15:45:00,15:45:00,9872,7,,,,1987.29,
12147050,15:47:23,15:47:23,1398,8,,,,2985.64,0
12147050,15:47:48,15:47:48,1399,9,,,,3175.36,0
12147050,15:48:05,15:48:05,1400,10,,,,3321.76,0
12147050,15:48:42,15:48:42,1401,11,,,,3545.09,0
12147050,15:49:20,15:49:20,1402,12,,,,3806.75,0
12147050,15:50:04,15:50:04,1403,13,,,,4071.12,0
12147050,15:51:04,15:51:04,8215,14,,,,4412.97,0
12147050,15:51:25,15:51:25,1405,15,,,,4542.45,0
12147050,15:52:09,15:52:09,10094,16,,,,4794.81,0
12147050,15:53:55,15:53:55,3598,17,,,,5492.94,0
12147050,15:55:00,15:55:00,10016,18,,1,,5797.5,
12147060,15:28:00,15:28:00,10431,1,,1,1,0,
12147060,15:35:00,15:35:00,1196,2,,,,361.23,
12147060,15:36:18,15:36:18,1197,3,,,,539.57,0
12147060,15:38:15,15:38:15,1198,4,,,,824.32,0
12147060,15:41:15,15:41:15,6894,5,,,,1295.47,0
12147060,15:42:33,15:42:33,1346,6,,,,1504.52,0
12147060,15:45:00,15:45:00,9872,7,,,,1987.29,
12147060,15:47:23,15:47:23,1398,8,,,,2985.64,0
12147060,15:47:48,15:47:48,1399,9,,,,3175.36,0
12147060,15:48:05,15:48:05,1400,10,,,,3321.76,0
12147060,15:48:42,15:48:42,1401,11,,,,3545.09,0
12147060,15:49:20,15:49:20,1402,12,,,,3806.75,0
12147060,15:50:04,15:50:04,1403,13,,,,4071.12,0
12147060,15:51:04,15:51:04,8215,14,,,,4412.97,0
12147060,15:51:25,15:51:25,1405,15,,,,4542.45,0
12147060,15:52:09,15:52:09,10094,16,,,,4794.81,0
12147060,15:53:55,15:53:55,3598,17,,,,5492.94,0
12147060,15:55:00,15:55:00,10016,18,,1,,5797.5,
12309020,12:08:00,12:08:00,10054,1,,,1,0,
12309020,12:10:41,12:10:41,381,2,,,,848.38,0
12309020,12:12:15,12:12:15,9107,3,,,,1443.94,0
12309020,12:13:00,12:13:00,9108,4,,,,1703.75,
12309020,12:13:34,12:13:34,10516,5,,,,2006.08,0
12309020,12:13:58,12:13:58,10518,6,,,,2246.39,0
12309020,12:15:00,12:15:00,10273,7,,,,2804.18,0
12309020,12:17:48,12:17:48,10053,8,,,,4510.73,0
12309020,12:18:23,12:18:23,300,9,,,,4845.2,0
12309020,12:22:17,12:22:17,304,10,,,,6873.11,0
12309020,12:22:47,12:22:47,305,11,,,,7153.44,0
12309020,12:23:26,12:23:26,307,12,,,,7515.37,0
12309020,12:24:00,12:24:00,1437,13,,,,7823.6,
12309020,12:24:07,12:24:07,1438,14,,,,7937.64,0
12309020,12:24:29,12:24:29,1439,15,,,,8235.43,0
12309020,12:24:42,12:24:42,1440,16,,,,8395.52,0
12309020,12:25:10,12:25:10,10501,17,,,,8667.84,0
12309020,12:25:33,12:25:33,309,18,,,,8980.2,0
12309020,12:25:44,12:25:44,310,19,,,,9194.56,0
12309020,12:25:59,12:25:59,311,20,,,,9435.83,0
12309020,12:26:31,12:26:31,10498,21,,,,9986.92,0
12309020,12:26:42,12:26:42,1444,22,,,,10162.94,0
12309020,12:27:02,12:27:02,1445,23,,,,10400.21,0
12309020,12:27:16,12:27:16,1446,24,,,,10567.56,0
12309020,12:27:49,12:27:49,1447,25,,,,10873.73,0
12309020,12:28:06,12:28:06,1448,26,,,,11068.94,0
12309020,12:28:21,12:28:21,1449,27,,,,11263.61,0
12309020,12:28:41,12:28:41,1450,28,,,,11520.06,0
12309020,12:29:00,12:29:00,1451,29,,,,11768.23,
12309020,12:30:02,12:30:02,1452,30,,,,12307.84,0
12309020,12:30:14,12:30:14,1453,31,,,,12425.75,0
12309020,12:30:46,12:30:46,1454,32,,,,12723.38,0
12309020,12:32:03,12:32:03,1455,33,,,,13361.43,0
12309020,12:32:35,12:32:35,1392,34,,,,13602,0
12309020,12:33:31,12:33:31,1393,35,,,,14110.11,0
12309020,12:34:17,12:34:17,5177,36,,,,14572.48,0
12309020,12:35:00,12:35:00,10497,37,,,,14890.99,
12309020,12:35:17,12:35:17,10495,38,,,,14996.73,0
12309020,12:35:54,12:35:54,10494,39,,,,15203.09,0
12309020,12:36:37,12:36:37,10493,40,,,,15453.45,0
12309020,12:36:56,12:36:56,10492,41,,,,15604.05,0
12309020,12:37:42,12:37:42,10491,42,,,,15865.97,0
12309020,12:38:13,12:38:13,5196,43,,,,16082.08,0
12309020,12:38:43,12:38:43,10490,44,,,,16273.32,0
12309020,12:39:44,12:39:44,10489,45,,,,16659.55,0
12309020,12:40:48,12:40:48,10488,46,,,,17065.86,0
12309020,12:41:18,12:41:18,10487,47,,,,17285.38,0
12309020,12:42:12,12:42:12,10486,48,,,,17680.48,0
12309020,12:43:22,12:43:22,10485,49,,,,18150.99,0
12309020,12:43:46,12:43:46,10484,50,,,,18371.91,0
12309020,12:44:33,12:44:33,10483,51,,,,18679.65,0
12309020,12:45:00,12:45:00,1315,52,,,,18912.35,
12309020,12:45:33,12:45:33,1316,53,,,,19107.15,0
12309020,12:46:02,12:46:02,1317,54,,,,19294.55,0
12309020,12:46:26,12:46:26,1189,55,,,,19438.97,0
12309020,12:47:25,12:47:25,1190,56,,,,19758.76,0
12309020,12:48:31,12:48:31,1191,57,,,,20104.99,0
12309020,12:48:53,12:48:53,1192,58,,,,20238.07,0
12309020,12:49:40,12:49:40,1193,59,,,,20445.45,0
12309020,12:50:31,12:50:31,1194,60,,,,20736.01,0
12309020,12:50:55,12:50:55,1195,61,,,,20858.91,0
12309020,12:51:30,12:51:30,1196,62,,,,21070.17,0
12309020,12:52:00,12:52:00,1197,63,,,,21248.51,
12309020,12:54:14,12:54:14,1198,64,,,,21533.26,0
12309020,12:57:42,12:57:42,6894,65,,,,22004.41,0
12309020,12:59:11,12:59:11,1346,66,,,,22213.46,0
12309020,13:02:00,13:02:00,9872,67,,,,22696.23,
12309020,13:04:38,13:04:38,1398,68,,,,23694.58,0
12309020,13:05:05,13:05:05,1399,69,,,,23884.3,0
12309020,13:05:23,13:05:23,1400,70,,,,24030.7,0
12309020,13:06:05,13:06:05,1401,71,,,,24254.03,0
12309020,13:06:46,13:06:46,1402,72,,,,24515.69,0
12309020,13:07:34,13:07:34,1403,73,,,,24780.06,0
12309020,13:08:41,13:08:41,8215,74,,,,25121.91,0
12309020,13:09:03,13:09:03,1405,75,,,,25251.39,0
12309020,13:09:52,13:09:52,10094,76,,,,25503.75,0
12309020,13:11:48,13:11:48,3598,77,,,,26201.88,0
12309020,13:13:00,13:13:00,10016,78,,1,,26506.44,
12309030,12:08:00,12:08:00,10054,1,,,1,0,
12309030,12:10:41,12:10:41,381,2,,,,848.38,0
12309030,12:12:15,12:12:15,9107,3,,,,1443.94,0
12309030,12:13:00,12:13:00,9108,4,,,,1703.75,
12309030,12:13:34,12:13:34,10516,5,,,,2006.08,0
12309030,12:13:58,12:13:58,10518,6,,,,2246.39,0
12309030,12:15:00,12:15:00,10273,7,,,,2804.18,0
12309030,12:17:48,12:17:48,10053,8,,,,4510.73,0
12309030,12:18:23,12:18:23,300,9,,,,4845.2,0
12309030,12:22:17,12:22:17,304,10,,,,6873.11,0
12309030,12:22:47,12:22:47,305,11,,,,7153.44,0
12309030,12:23:26,12:23:26,307,12,,,,7515.37,0
12309030,12:24:00,12:24:00,1437,13,,,,7823.6,
12309030,12:24:07,12:24:07,1438,14,,,,7937.64,0
12309030,12:24:29,12:24:29,1439,15,,,,8235.43,0
12309030,12:24:42,12:24:42,1440,16,,,,8395.52,0
12309030,12:25:10,12:25:10,10501,17,,,,8667.84,0
12309030,12:25:33,12:25:33,309,18,,,,8980.2,0
12309030,12:25:44,12:25:44,310,19,,,,9194.56,0
12309030,12:25:59,12:25:59,311,20,,,,9435.83,0
12309030,12:26:31,12:26:31,10498,21,,,,9986.92,0
12309030,12:26:42,12:26:42,1444,22,,,,10162.94,0
12309030,12:27:02,12:27:02,1445,23,,,,10400.21,0
12309030,12:27:16,12:27:16,1446,24,,,,10567.56,0
12309030,12:27:49,12:27:49,1447,25,,,,10873.73,0
12309030,12:28:06,12:28:06,1448,26,,,,11068.94,0
12309030,12:28:21,12:28:21,1449,27,,,,11263.61,0
12309030,12:28:41,12:28:41,1450,28,,,,11520.06,0
12309030,12:29:00,12:29:00,1451,29,,,,11768.23,
12309030,12:30:02,12:30:02,1452,30,,,,12307.84,0
12309030,12:30:14,12:30:14,1453,31,,,,12425.75,0
12309030,12:30:46,12:30:46,1454,32,,,,12723.38,0
12309030,12:32:03,12:32:03,1455,33,,,,13361.43,0
12309030,12:32:35,12:32:35,1392,34,,,,13602,0
12309030,12:33:31,12:33:31,1393,35,,,,14110.11,0
12309030,12:34:17,12:34:17,5177,36,,,,14572.48,0
12309030,12:35:00,12:35:00,10497,37,,,,14890.99,
12309030,12:35:17,12:35:17,10495,38,,,,14996.73,0
12309030,12:35:54,12:35:54,10494,39,,,,15203.09,0
12309030,12:36:37,12:36:37,10493,40,,,,15453.45,0
12309030,12:36:56,12:36:56,10492,41,,,,15604.05,0
12309030,12:37:42,12:37:42,10491,42,,,,15865.97,0
12309030,12:38:13,12:38:13,5196,43,,,,16082.08,0
12309030,12:38:43,12:38:43,10490,44,,,,16273.32,0
12309030,12:39:44,12:39:44,10489,45,,,,16659.55,0
12309030,12:40:48,12:40:48,10488,46,,,,17065.86,0
12309030,12:41:18,12:41:18,10487,47,,,,17285.38,0
12309030,12:42:12,12:42:12,10486,48,,,,17680.48,0
12309030,12:43:22,12:43:22,10485,49,,,,18150.99,0
12309030,12:43:46,12:43:46,10484,50,,,,18371.91,0
12309030,12:44:33,12:44:33,10483,51,,,,18679.65,0
12309030,12:45:00,12:45:00,1315,52,,,,18912.35,
12309030,12:45:33,12:45:33,1316,53,,,,19107.15,0
12309030,12:46:02,12:46:02,1317,54,,,,19294.55,0
12309030,12:46:26,12:46:26,1189,55,,,,19438.97,0
12309030,12:47:25,12:47:25,1190,56,,,,19758.76,0
12309030,12:48:31,12:48:31,1191,57,,,,20104.99,0
12309030,12:48:53,12:48:53,1192,58,,,,20238.07,0
12309030,12:49:40,12:49:40,1193,59,,,,20445.45,0
12309030,12:50:31,12:50:31,1194,60,,,,20736.01,0
12309030,12:50:55,12:50:55,1195,61,,,,20858.91,0
12309030,12:51:30,12:51:30,1196,62,,,,21070.17,0
12309030,12:52:00,12:52:00,1197,63,,,,21248.51,
12309030,12:54:14,12:54:14,1198,64,,,,21533.26,0
12309030,12:57:42,12:57:42,6894,65,,,,22004.41,0
12309030,12:59:11,12:59:11,1346,66,,,,22213.46,0
12309030,13:02:00,13:02:00,9872,67,,,,22696.23,
12309030,13:04:38,13:04:38,1398,68,,,,23694.58,0
12309030,13:05:05,13:05:05,1399,69,,,,23884.3,0
12309030,13:05:23,13:05:23,1400,70,,,,24030.7,0
12309030,13:06:05,13:06:05,1401,71,,,,24254.03,0
12309030,13:06:46,13:06:46,1402,72,,,,24515.69,0
12309030,13:07:34,13:07:34,1403,73,,,,24780.06,0
12309030,13:08:41,13:08:41,8215,74,,,,25121.91,0
12309030,13:09:03,13:09:03,1405,75,,,,25251.39,0
12309030,13:09:52,13:09:52,10094,76,,,,25503.75,0
12309030,13:11:48,13:11:48,3598,77,,,,26201.88,0
12309030,13:13:00,13:13:00,10016,78,,1,,26506.44,
12309040,12:08:00,12:08:00,10054,1,,,1,0,
12309040,12:10:41,12:10:41,381,2,,,,848.38,0
12309040,12:12:15,12:12:15,9107,3,,,,1443.94,0
12309040,12:13:00,12:13:00,9108,4,,,,1703.75,
12309040,12:13:34,12:13:34,10516,5,,,,2006.08,0
12309040,12:13:58,12:13:58,10518,6,,,,2246.39,0
12309040,12:15:00,12:15:00,10273,7,,,,2804.18,0
12309040,12:17:48,12:17:48,10053,8,,,,4510.73,0
12309040,12:18:23,12:18:23,300,9,,,,4845.2,0
12309040,12:22:17,12:22:17,304,10,,,,6873.11,0
12309040,12:22:47,12:22:47,305,11,,,,7153.44,0
12309040,12:23:26,12:23:26,307,12,,,,7515.37,0
12309040,12:24:00,12:24:00,1437,13,,,,7823.6,
12309040,12:24:07,12:24:07,1438,14,,,,7937.64,0
12309040,12:24:29,12:24:29,1439,15,,,,8235.43,0
12309040,12:24:42,12:24:42,1440,16,,,,8395.52,0
12309040,12:25:10,12:25:10,10501,17,,,,8667.84,0
12309040,12:25:33,12:25:33,309,18,,,,8980.2,0
12309040,12:25:44,12:25:44,310,19,,,,9194.56,0
12309040,12:25:59,12:25:59,311,20,,,,9435.83,0
12309040,12:26:31,12:26:31,10498,21,,,,9986.92,0
12309040,12:26:42,12:26:42,1444,22,,,,10162.94,0
12309040,12:27:02,12:27:02,1445,23,,,,10400.21,0
12309040,12:27:16,12:27:16,1446,24,,,,10567.56,0
12309040,12:27:49,12:27:49,1447,25,,,,10873.73,0
12309040,12:28:06,12:28:06,1448,26,,,,11068.94,0
12309040,12:28:21,12:28:21,1449,27,,,,11263.61,0
12309040,12:28:41,12:28:41,1450,28,,,,11520.06,0
12309040,12:29:00,12:29:00,1451,29,,,,11768.23,
12309040,12:30:02,12:30:02,1452,30,,,,12307.84,0
12309040,12:30:14,12:30:14,1453,31,,,,12425.75,0
12309040,12:30:46,12:30:46,1454,32,,,,12723.38,0
12309040,12:32:03,12:32:03,1455,33,,,,13361.43,0
12309040,12:32:35,12:32:35,1392,34,,,,13602,0
12309040,12:33:31,12:33:31,1393,35,,,,14110.11,0
12309040,12:34:17,12:34:17,5177,36,,,,14572.48,0
12309040,12:35:00,12:35:00,10497,37,,,,14890.99,
12309040,12:35:17,12:35:17,10495,38,,,,14996.73,0
12309040,12:35:54,12:35:54,10494,39,,,,15203.09,0
12309040,12:36:37,12:36:37,10493,40,,,,15453.45,0
12309040,12:36:56,12:36:56,10492,41,,,,15604.05,0
12309040,12:37:42,12:37:42,10491,42,,,,15865.97,0
12309040,12:38:13,12:38:13,5196,43,,,,16082.08,0
12309040,12:38:43,12:38:43,10490,44,,,,16273.32,0
12309040,12:39:44,12:39:44,10489,45,,,,16659.55,0
12309040,12:40:48,12:40:48,10488,46,,,,17065.86,0
12309040,12:41:18,12:41:18,10487,47,,,,17285.38,0
12309040,12:42:12,12:42:12,10486,48,,,,17680.48,0
12309040,12:43:22,12:43:22,10485,49,,,,18150.99,0
12309040,12:43:46,12:43:46,10484,50,,,,18371.91,0
12309040,12:44:33,12:44:33,10483,51,,,,18679.65,0
12309040,12:45:00,12:45:00,1315,52,,,,18912.35,
12309040,12:45:33,12:45:33,1316,53,,,,19107.15,0
12309040,12:46:02,12:46:02,1317,54,,,,19294.55,0
12309040,12:46:26,12:46:26,1189,55,,,,19438.97,0
12309040,12:47:25,12:47:25,1190,56,,,,19758.76,0
12309040,12:48:31,12:48:31,1191,57,,,,20104.99,0
12309040,12:48:53,12:48:53,1192,58,,,,20238.07,0
12309040,12:49:40,12:49:40,1193,59,,,,20445.45,0
12309040,12:50:31,12:50:31,1194,60,,,,20736.01,0
12309040,12:50:55,12:50:55,1195,61,,,,20858.91,0
12309040,12:51:30,12:51:30,1196,62,,,,21070.17,0
12309040,12:52:00,12:52:00,1197,63,,,,21248.51,
12309040,12:54:14,12:54:14,1198,64,,,,21533.26,0
12309040,12:57:42,12:57:42,6894,65,,,,22004.41,0
12309040,12:59:11,12:59:11,1346,66,,,,22213.46,0
12309040,13:02:00,13:02:00,9872,67,,,,22696.23,
12309040,13:04:38,13:04:38,1398,68,,,,23694.58,0
12309040,13:05:05,13:05:05,1399,69,,,,23884.3,0
12309040,13:05:23,13:05:23,1400,70,,,,24030.7,0
12309040,13:06:05,13:06:05,1401,71,,,,24254.03,0
12309040,13:06:46,13:06:46,1402,72,,,,24515.69,0
12309040,13:07:34,13:07:34,1403,73,,,,24780.06,0
12309040,13:08:41,13:08:41,8215,74,,,,25121.91,0
12309040,13:09:03,13:09:03,1405,75,,,,25251.39,0
12309040,13:09:52,13:09:52,10094,76,,,,25503.75,0
12309040,13:11:48,13:11:48,3598,77,,,,26201.88,0
12309040,13:13:00,13:13:00,10016,78,,1,,26506.44,
12309050,12:08:00,12:08:00,10054,1,,,1,0,
12309050,12:10:41,12:10:41,381,2,,,,848.38,0
12309050,12:12:15,12:12:15,9107,3,,,,1443.94,0
12309050,12:13:00,12:13:00,9108,4,,,,1703.75,
12309050,12:13:34,12:13:34,10516,5,,,,2006.08,0
12309050,12:13:58,12:13:58,10518,6,,,,2246.39,0
12309050,12:15:00,12:15:00,10273,7,,,,2804.18,0
12309050,12:17:48,12:17:48,10053,8,,,,4510.73,0
12309050,12:18:23,12:18:23,300,9,,,,4845.2,0
12309050,12:22:17,12:22:17,304,10,,,,6873.11,0
12309050,12:22:47,12:22:47,305,11,,,,7153.44,0
12309050,12:23:26,12:23:26,307,12,,,,7515.37,0
12309050,12:24:00,12:24:00,1437,13,,,,7823.6,
12309050,12:24:07,12:24:07,1438,14,,,,7937.64,0
12309050,12:24:29,12:24:29,1439,15,,,,8235.43,0
12309050,12:24:42,12:24:42,1440,16,,,,8395.52,0
12309050,12:25:10,12:25:10,10501,17,,,,8667.84,0
12309050,12:25:33,12:25:33,309,18,,,,8980.2,0
12309050,12:25:44,12:25:44,310,19,,,,9194.56,0
12309050,12:25:59,12:25:59,311,20,,,,9435.83,0
12309050,12:26:31,12:26:31,10498,21,,,,9986.92,0
12309050,12:26:42,12:26:42,1444,22,,,,10162.94,0
12309050,12:27:02,12:27:02,1445,23,,,,10400.21,0
12309050,12:27:16,12:27:16,1446,24,,,,10567.56,0
12309050,12:27:49,12:27:49,1447,25,,,,10873.73,0
12309050,12:28:06,12:28:06,1448,26,,,,11068.94,0
12309050,12:28:21,12:28:21,1449,27,,,,11263.61,0
12309050,12:28:41,12:28:41,1450,28,,,,11520.06,0
12309050,12:29:00,12:29:00,1451,29,,,,11768.23,
12309050,12:30:02,12:30:02,1452,30,,,,12307.84,0
12309050,12:30:14,12:30:14,1453,31,,,,12425.75,0
12309050,12:30:46,12:30:46,1454,32,,,,12723.38,0
12309050,12:32:03,12:32:03,1455,33,,,,13361.43,0
12309050,12:32:35,12:32:35,1392,34,,,,13602,0
12309050,12:33:31,12:33:31,1393,35,,,,14110.11,0
12309050,12:34:17,12:34:17,5177,36,,,,14572.48,0
12309050,12:35:00,12:35:00,10497,37,,,,14890.99,
12309050,12:35:17,12:35:17,10495,38,,,,14996.73,0
12309050,12:35:54,12:35:54,10494,39,,,,15203.09,0
12309050,12:36:37,12:36:37,10493,40,,,,15453.45,0
12309050,12:36:56,12:36:56,10492,41,,,,15604.05,0
12309050,12:37:42,12:37:42,10491,42,,,,15865.97,0
12309050,12:38:13,12:38:13,5196,43,,,,16082.08,0
12309050,12:38:43,12:38:43,10490,44,,,,16273.32,0
12309050,12:39:44,12:39:44,10489,45,,,,16659.55,0
12309050,12:40:48,12:40:48,10488,46,,,,17065.86,0
12309050,12:41:18,12:41:18,10487,47,,,,17285.38,0
12309050,12:42:12,12:42:12,10486,48,,,,17680.48,0
12309050,12:43:22,12:43:22,10485,49,,,,18150.99,0
12309050,12:43:46,12:43:46,10484,50,,,,18371.91,0
12309050,12:44:33,12:44:33,10483,51,,,,18679.65,0
12309050,12:45:00,12:45:00,1315,52,,,,18912.35,
12309050,12:45:33,12:45:33,1316,53,,,,19107.15,0
12309050,12:46:02,12:46:02,1317,54,,,,19294.55,0
12309050,12:46:26,12:46:26,1189,55,,,,19438.97,0
12309050,12:47:25,12:47:25,1190,56,,,,19758.76,0
12309050,12:48:31,12:48:31,1191,57,,,,20104.99,0
12309050,12:48:53,12:48:53,1192,58,,,,20238.07,0
12309050,12:49:40,12:49:40,1193,59,,,,20445.45,0
12309050,12:50:31,12:50:31,1194,60,,,,20736.01,0
12309050,12:50:55,12:50:55,1195,61,,,,20858.91,0
12309050,12:51:30,12:51:30,1196,62,,,,21070.17,0
12309050,12:52:00,12:52:00,1197,63,,,,21248.51,
12309050,12:54:14,12:54:14,1198,64,,,,21533.26,0
12309050,12:57:42,12:57:42,6894,65,,,,22004.41,0
12309050,12:59:11,12:59:11,1346,66,,,,22213.46,0
12309050,13:02:00,13:02:00,9872,67,,,,22696.23,
12309050,13:04:38,13:04:38,1398,68,,,,23694.58,0
12309050,13:05:05,13:05:05,1399,69,,,,23884.3,0
12309050,13:05:23,13:05:23,1400,70,,,,24030.7,0
12309050,13:06:05,13:06:05,1401,71,,,,24254.03,0
12309050,13:06:46,13:06:46,1402,72,,,,24515.69,0
12309050,13:07:34,13:07:34,1403,73,,,,24780.06,0
12309050,13:08:41,13:08:41,8215,74,,,,25121.91,0
12309050,13:09:03,13:09:03,1405,75,,,,25251.39,0
12309050,13:09:52,13:09:52,10094,76,,,,25503.75,0
12309050,13:11:48,13:11:48,3598,77,,,,26201.88,0
12309050,13:13:00,13:13:00,10016,78,,1,,26506.44,
12309060,12:08:00,12:08:00,10054,1,,,1,0,
12309060,12:10:41,12:10:41,381,2,,,,848.38,0
12309060,12:12:15,12:12:15,9107,3,,,,1443.94,0
12309060,12:13:00,12:13:00,9108,4,,,,1703.75,
12309060,12:13:34,12:13:34,10516,5,,,,2006.08,0
12309060,12:13:58,12:13:58,10518,6,,,,2246.39,0
12309060,12:15:00,12:15:00,10273,7,,,,2804.18,0
12309060,12:17:48,12:17:48,10053,8,,,,4510.73,0
12309060,12:18:23,12:18:23,300,9,,,,4845.2,0
12309060,12:22:17,12:22:17,304,10,,,,6873.11,0
12309060,12:22:47,12:22:47,305,11,,,,7153.44,0
12309060,12:23:26,12:23:26,307,12,,,,7515.37,0
12309060,12:24:00,12:24:00,1437,13,,,,7823.6,
12309060,12:24:07,12:24:07,1438,14,,,,7937.64,0
12309060,12:24:29,12:24:29,1439,15,,,,8235.43,0
12309060,12:24:42,12:24:42,1440,16,,,,8395.52,0
12309060,12:25:10,12:25:10,10501,17,,,,8667.84,0
12309060,12:25:33,12:25:33,309,18,,,,8980.2,0
12309060,12:25:44,12:25:44,310,19,,,,9194.56,0
12309060,12:25:59,12:25:59,311,20,,,,9435.83,0
12309060,12:26:31,12:26:31,10498,21,,,,9986.92,0
12309060,12:26:42,12:26:42,1444,22,,,,10162.94,0
12309060,12:27:02,12:27:02,1445,23,,,,10400.21,0
12309060,12:27:16,12:27:16,1446,24,,,,10567.56,0
12309060,12:27:49,12:27:49,1447,25,,,,10873.73,0
12309060,12:28:06,12:28:06,1448,26,,,,11068.94,0
12309060,12:28:21,12:28:21,1449,27,,,,11263.61,0
12309060,12:28:41,12:28:41,1450,28,,,,11520.06,0
12309060,12:29:00,12:29:00,1451,29,,,,11768.23,
12309060,12:30:02,12:30:02,1452,30,,,,12307.84,0
12309060,12:30:14,12:30:14,1453,31,,,,12425.75,0
12309060,12:30:46,12:30:46,1454,32,,,,12723.38,0
12309060,12:32:03,12:32:03,1455,33,,,,13361.43,0
12309060,12:32:35,12:32:35,1392,34,,,,13602,0
12309060,12:33:31,12:33:31,1393,35,,,,14110.11,0
12309060,12:34:17,12:34:17,5177,36,,,,14572.48,0
12309060,12:35:00,12:35:00,10497,37,,,,14890.99,
12309060,12:35:17,12:35:17,10495,38,,,,14996.73,0
12309060,12:35:54,12:35:54,10494,39,,,,15203.09,0
12309060,12:36:37,12:36:37,10493,40,,,,15453.45,0
12309060,12:36:56,12:36:56,10492,41,,,,15604.05,0
12309060,12:37:42,12:37:42,10491,42,,,,15865.97,0
12309060,12:38:13,12:38:13,5196,43,,,,16082.08,0
12309060,12:38:43,12:38:43,10490,44,,,,16273.32,0
12309060,12:39:44,12:39:44,10489,45,,,,16659.55,0
12309060,12:40:48,12:40:48,10488,46,,,,17065.86,0
12309060,12:41:18,12:41:18,10487,47,,,,17285.38,0
12309060,12:42:12,12:42:12,10486,48,,,,17680.48,0
12309060,12:43:22,12:43:22,10485,49,,,,18150.99,0
12309060,12:43:46,12:43:46,10484,50,,,,18371.91,0
12309060,12:44:33,12:44:33,10483,51,,,,18679.65,0
12309060,12:45:00,12:45:00,1315,52,,,,18912.35,
12309060,12:45:33,12:45:33,1316,53,,,,19107.15,0
12309060,12:46:02,12:46:02,1317,54,,,,19294.55,0
12309060,12:46:26,12:46:26,1189,55,,,,19438.97,0
12309060,12:47:25,12:47:25,1190,56,,,,19758.76,0
12309060,12:48:31,12:48:31,1191,57,,,,20104.99,0
12309060,12:48:53,12:48:53,1192,58,,,,20238.07,0
12309060,12:49:40,12:49:40,1193,59,,,,20445.45,0
12309060,12:50:31,12:50:31,1194,60,,,,20736.01,0
12309060,12:50:55,12:50:55,1195,61,,,,20858.91,0
12309060,12:51:30,12:51:30,1196,62,,,,21070.17,0
12309060,12:52:00,12:52:00,1197,63,,,,21248.51,
12309060,12:54:14,12:54:14,1198,64,,,,21533.26,0
12309060,12:57:42,12:57:42,6894,65,,,,22004.41,0
12309060,12:59:11,12:59:11,1346,66,,,,22213.46,0
12309060,13:02:00,13:02:00,9872,67,,,,22696.23,
12309060,13:04:38,13:04:38,1398,68,,,,23694.58,0
12309060,13:05:05,13:05:05,1399,69,,,,23884.3,0
12309060,13:05:23,13:05:23,1400,70,,,,24030.7,0
12309060,13:06:05,13:06:05,1401,71,,,,24254.03,0
12309060,13:06:46,13:06:46,1402,72,,,,24515.69,0
12309060,13:07:34,13:07:34,1403,73,,,,24780.06,0
12309060,13:08:41,13:08:41,8215,74,,,,25121.91,0
12309060,13:09:03,13:09:03,1405,75,,,,25251.39,0
12309060,13:09:52,13:09:52,10094,76,,,,25503.75,0
12309060,13:11:48,13:11:48,3598,77,,,,26201.88,0
12309060,13:13:00,13:13:00,10016,78,,1,,26506.44,
12431020,19:54:00,19:54:00,1393,1,,,1,0,
12431020,19:55:06,19:55:06,5177,2,,,,462.52,0
12431020,19:56:00,19:56:00,10497,3,,,,779.97,
12431020,19:56:17,19:56:17,10495,4,,,,885.71,0
12431020,19:56:54,19:56:54,10494,5,,,,1092.07,0
12431020,19:57:37,19:57:37,10493,6,,,,1342.43,0
12431020,19:57:56,19:57:56,10492,7,,,,1493.03,0
12431020,19:58:42,19:58:42,10491,8,,,,1754.95,0
12431020,19:59:13,19:59:13,5196,9,,,,1971.06,0
12431020,19:59:43,19:59:43,10490,10,,,,2162.3,0
12431020,20:00:44,20:00:44,10489,11,,,,2548.53,0
12431020,20:01:48,20:01:48,10488,12,,,,2954.84,0
12431020,20:02:18,20:02:18,10487,13,,,,3174.36,0
12431020,20:03:12,20:03:12,10486,14,,,,3569.46,0
12431020,20:04:22,20:04:22,10485,15,,,,4039.97,0
12431020,20:04:46,20:04:46,10484,16,,,,4260.89,0
12431020,20:05:33,20:05:33,10483,17,,,,4568.63,0
12431020,20:06:00,20:06:00,1315,18,,,,4801.33,
12431020,20:06:33,20:06:33,1316,19,,,,4996.13,0
12431020,20:07:02,20:07:02,1317,20,,,,5183.53,0
12431020,20:07:26,20:07:26,1189,21,,,,5327.95,0
12431020,20:08:25,20:08:25,1190,22,,,,5647.83,0
12431020,20:09:31,20:09:31,1191,23,,,,5994.06,0
12431020,20:09:53,20:09:53,1192,24,,,,6127.14,0
12431020,20:10:40,20:10:40,1193,25,,,,6334.52,0
12431020,20:11:31,20:11:31,1194,26,,,,6625.08,0
12431020,20:11:55,20:11:55,1195,27,,,,6747.98,0
12431020,20:12:30,20:12:30,1196,28,,,,6959.24,0
12431020,20:13:00,20:13:00,1197,29,,,,7137.58,
12431020,20:14:05,20:14:05,1198,30,,,,7423.97,0
12431020,20:15:49,20:15:49,6894,31,,,,7895.12,0
12431020,20:16:35,20:16:35,1346,32,,,,8104.17,0
12431020,20:18:00,20:18:00,9872,33,,,,8586.94,
12431020,20:20:23,20:20:23,1398,34,,,,9585.29,0
12431020,20:20:48,20:20:48,1399,35,,,,9775.01,0
12431020,20:21:05,20:21:05,1400,36,,,,9921.41,0
12431020,20:21:42,20:21:42,1401,37,,,,10144.74,0
12431020,20:22:20,20:22:20,1402,38,,,,10406.4,0
12431020,20:23:04,20:23:04,1403,39,,,,10670.77,0
12431020,20:24:04,20:24:04,8215,40,,,,11012.62,0
12431020,20:24:25,20:24:25,1405,41,,,,11142.1,0
12431020,20:25:09,20:25:09,10094,42,,,,11394.46,0
12431020,20:26:55,20:26:55,3598,43,,,,12092.59,0
12431020,20:28:00,20:28:00,10016,44,,,,12397.15,
12431030,19:54:00,19:54:00,1393,1,,,1,0,
12431030,19:55:06,19:55:06,5177,2,,,,462.52,0
12431030,19:56:00,19:56:00,10497,3,,,,779.97,
12431030,19:56:17,19:56:17,10495,4,,,,885.71,0
12431030,19:56:54,19:56:54,10494,5,,,,1092.07,0
12431030,19:57:37,19:57:37,10493,6,,,,1342.43,0
12431030,19:57:56,19:57:56,10492,7,,,,1493.03,0
12431030,19:58:42,19:58:42,10491,8,,,,1754.95,0
12431030,19:59:13,19:59:13,5196,9,,,,1971.06,0
12431030,19:59:43,19:59:43,10490,10,,,,2162.3,0
12431030,20:00:44,20:00:44,10489,11,,,,2548.53,0
12431030,20:01:48,20:01:48,10488,12,,,,2954.84,0
12431030,20:02:18,20:02:18,10487,13,,,,3174.36,0
12431030,20:03:12,20:03:12,10486,14,,,,3569.46,0
12431030,20:04:22,20:04:22,10485,15,,,,4039.97,0
12431030,20:04:46,20:04:46,10484,16,,,,4260.89,0
12431030,20:05:33,20:05:33,10483,17,,,,4568.63,0
12431030,20:06:00,20:06:00,1315,18,,,,4801.33,
12431030,20:06:33,20:06:33,1316,19,,,,4996.13,0
12431030,20:07:02,20:07:02,1317,20,,,,5183.53,0
12431030,20:07:26,20:07:26,1189,21,,,,5327.95,0
12431030,20:08:25,20:08:25,1190,22,,,,5647.83,0
12431030,20:09:31,20:09:31,1191,23,,,,5994.06,0
12431030,20:09:53,20:09:53,1192,24,,,,6127.14,0
12431030,20:10:40,20:10:40,1193,25,,,,6334.52,0
12431030,20:11:31,20:11:31,1194,26,,,,6625.08,0
12431030,20:11:55,20:11:55,1195,27,,,,6747.98,0
12431030,20:12:30,20:12:30,1196,28,,,,6959.24,0
12431030,20:13:00,20:13:00,1197,29,,,,7137.58,
12431030,20:14:05,20:14:05,1198,30,,,,7423.97,0
12431030,20:15:49,20:15:49,6894,31,,,,7895.12,0
12431030,20:16:35,20:16:35,1346,32,,,,8104.17,0
12431030,20:18:00,20:18:00,9872,33,,,,8586.94,
12431030,20:20:23,20:20:23,1398,34,,,,9585.29,0
12431030,20:20:48,20:20:48,1399,35,,,,9775.01,0
12431030,20:21:05,20:21:05,1400,36,,,,9921.41,0
12431030,20:21:42,20:21:42,1401,37,,,,10144.74,0
12431030,20:22:20,20:22:20,1402,38,,,,10406.4,0
12431030,20:23:04,20:23:04,1403,39,,,,10670.77,0
12431030,20:24:04,20:24:04,8215,40,,,,11012.62,0
12431030,20:24:25,20:24:25,1405,41,,,,11142.1,0
12431030,20:25:09,20:25:09,10094,42,,,,11394.46,0
12431030,20:26:55,20:26:55,3598,43,,,,12092.59,0
12431030,20:28:00,20:28:00,10016,44,,,,12397.15,
12431040,19:54:00,19:54:00,1393,1,,,1,0,
12431040,19:55:06,19:55:06,5177,2,,,,462.52,0
12431040,19:56:00,19:56:00,10497,3,,,,779.97,
12431040,19:56:17,19:56:17,10495,4,,,,885.71,0
12431040,19:56:54,19:56:54,10494,5,,,,1092.07,0
12431040,19:57:37,19:57:37,10493,6,,,,1342.43,0
12431040,19:57:56,19:57:56,10492,7,,,,1493.03,0
12431040,19:58:42,19:58:42,10491,8,,,,1754.95,0
12431040,19:59:13,19:59:13,5196,9,,,,1971.06,0
12431040,19:59:43,19:59:43,10490,10,,,,2162.3,0
12431040,20:00:44,20:00:44,10489,11,,,,2548.53,0
12431040,20:01:48,20:01:48,10488,12,,,,2954.84,0
12431040,20:02:18,20:02:18,10487,13,,,,3174.36,0
12431040,20:03:12,20:03:12,10486,14,,,,3569.46,0
12431040,20:04:22,20:04:22,10485,15,,,,4039.97,0
12431040,20:04:46,20:04:46,10484,16,,,,4260.89,0
12431040,20:05:33,20:05:33,10483,17,,,,4568.63,0
12431040,20:06:00,20:06:00,1315,18,,,,4801.33,
12431040,20:06:33,20:06:33,1316,19,,,,4996.13,0
12431040,20:07:02,20:07:02,1317,20,,,,5183.53,0
12431040,20:07:26,20:07:26,1189,21,,,,5327.95,0
12431040,20:08:25,20:08:25,1190,22,,,,5647.83,0
12431040,20:09:31,20:09:31,1191,23,,,,5994.06,0
12431040,20:09:53,20:09:53,1192,24,,,,6127.14,0
12431040,20:10:40,20:10:40,1193,25,,,,6334.52,0
12431040,20:11:31,20:11:31,1194,26,,,,6625.08,0
12431040,20:11:55,20:11:55,1195,27,,,,6747.98,0
12431040,20:12:30,20:12:30,1196,28,,,,6959.24,0
12431040,20:13:00,20:13:00,1197,29,,,,7137.58,
12431040,20:14:05,20:14:05,1198,30,,,,7423.97,0
12431040,20:15:49,20:15:49,6894,31,,,,7895.12,0
12431040,20:16:35,20:16:35,1346,32,,,,8104.17,0
12431040,20:18:00,20:18:00,9872,33,,,,8586.94,
12431040,20:20:23,20:20:23,1398,34,,,,9585.29,0
12431040,20:20:48,20:20:48,1399,35,,,,9775.01,0
12431040,20:21:05,20:21:05,1400,36,,,,9921.41,0
12431040,20:21:42,20:21:42,1401,37,,,,10144.74,0
12431040,20:22:20,20:22:20,1402,38,,,,10406.4,0
12431040,20:23:04,20:23:04,1403,39,,,,10670.77,0
12431040,20:24:04,20:24:04,8215,40,,,,11012.62,0
12431040,20:24:25,20:24:25,1405,41,,,,11142.1,0
12431040,20:25:09,20:25:09,10094,42,,,,11394.46,0
12431040,20:26:55,20:26:55,3598,43,,,,12092.59,0
12431040,20:28:00,20:28:00,10016,44,,,,12397.15,
12431050,19:54:00,19:54:00,1393,1,,,1,0,
12431050,19:55:06,19:55:06,5177,2,,,,462.52,0
12431050,19:56:00,19:56:00,10497,3,,,,779.97,
12431050,19:56:17,19:56:17,10495,4,,,,885.71,0
12431050,19:56:54,19:56:54,10494,5,,,,1092.07,0
12431050,19:57:37,19:57:37,10493,6,,,,1342.43,0
12431050,19:57:56,19:57:56,10492,7,,,,1493.03,0
12431050,19:58:42,19:58:42,10491,8,,,,1754.95,0
12431050,19:59:13,19:59:13,5196,9,,,,1971.06,0
12431050,19:59:43,19:59:43,10490,10,,,,2162.3,0
12431050,20:00:44,20:00:44,10489,11,,,,2548.53,0
12431050,20:01:48,20:01:48,10488,12,,,,2954.84,0
12431050,20:02:18,20:02:18,10487,13,,,,3174.36,0
12431050,20:03:12,20:03:12,10486,14,,,,3569.46,0
12431050,20:04:22,20:04:22,10485,15,,,,4039.97,0
12431050,20:04:46,20:04:46,10484,16,,,,4260.89,0
12431050,20:05:33,20:05:33,10483,17,,,,4568.63,0
12431050,20:06:00,20:06:00,1315,18,,,,4801.33,
12431050,20:06:33,20:06:33,1316,19,,,,4996.13,0
12431050,20:07:02,20:07:02,1317,20,,,,5183.53,0
12431050,20:07:26,20:07:26,1189,21,,,,5327.95,0
12431050,20:08:25,20:08:25,1190,22,,,,5647.83,0
12431050,20:09:31,20:09:31,1191,23,,,,5994.06,0
12431050,20:09:53,20:09:53,1192,24,,,,6127.14,0
12431050,20:10:40,20:10:40,1193,25,,,,6334.52,0
12431050,20:11:31,20:11:31,1194,26,,,,6625.08,0
12431050,20:11:55,20:11:55,1195,27,,,,6747.98,0
12431050,20:12:30,20:12:30,1196,28,,,,6959.24,0
12431050,20:13:00,20:13:00,1197,29,,,,7137.58,
12431050,20:14:05,20:14:05,1198,30,,,,7423.97,0
12431050,20:15:49,20:15:49,6894,31,,,,7895.12,0
12431050,20:16:35,20:16:35,1346,32,,,,8104.17,0
12431050,20:18:00,20:18:00,9872,33,,,,8586.94,
12431050,20:20:23,20:20:23,1398,34,,,,9585.29,0
12431050,20:20:48,20:20:48,1399,35,,,,9775.01,0
12431050,20:21:05,20:21:05,1400,36,,,,9921.41,0
12431050,20:21:42,20:21:42,1401,37,,,,10144.74,0
12431050,20:22:20,20:22:20,1402,38,,,,10406.4,0
12431050,20:23:04,20:23:04,1403,39,,,,10670.77,0
12431050,20:24:04,20:24:04,8215,40,,,,11012.62,0
12431050,20:24:25,20:24:25,1405,41,,,,11142.1,0
12431050,20:25:09,20:25:09,10094,42,,,,11394.46,0
12431050,20:26:55,20:26:55,3598,43,,,,12092.59,0
12431050,20:28:00,20:28:00,10016,44,,,,12397.15,
12431060,19:54:00,19:54:00,1393,1,,,1,0,
12431060,19:55:06,19:55:06,5177,2,,,,462.52,0
12431060,19:56:00,19:56:00,10497,3,,,,779.97,
12431060,19:56:17,19:56:17,10495,4,,,,885.71,0
12431060,19:56:54,19:56:54,10494,5,,,,1092.07,0
12431060,19:57:37,19:57:37,10493,6,,,,1342.43,0
12431060,19:57:56,19:57:56,10492,7,,,,1493.03,0
12431060,19:58:42,19:58:42,10491,8,,,,1754.95,0
12431060,19:59:13,19:59:13,5196,9,,,,1971.06,0
12431060,19:59:43,19:59:43,10490,10,,,,2162.3,0
12431060,20:00:44,20:00:44,10489,11,,,,2548.53,0
12431060,20:01:48,20:01:48,10488,12,,,,2954.84,0
12431060,20:02:18,20:02:18,10487,13,,,,3174.36,0
12431060,20:03:12,20:03:12,10486,14,,,,3569.46,0
12431060,20:04:22,20:04:22,10485,15,,,,4039.97,0
12431060,20:04:46,20:04:46,10484,16,,,,4260.89,0
12431060,20:05:33,20:05:33,10483,17,,,,4568.63,0
12431060,20:06:00,20:06:00,1315,18,,,,4801.33,
12431060,20:06:33,20:06:33,1316,19,,,,4996.13,0
12431060,20:07:02,20:07:02,1317,20,,,,5183.53,0
12431060,20:07:26,20:07:26,1189,21,,,,5327.95,0
12431060,20:08:25,20:08:25,1190,22,,,,5647.83,0
12431060,20:09:31,20:09:31,1191,23,,,,5994.06,0
12431060,20:09:53,20:09:53,1192,24,,,,6127.14,0
12431060,20:10:40,20:10:40,1193,25,,,,6334.52,0
12431060,20:11:31,20:11:31,1194,26,,,,6625.08,0
12431060,20:11:55,20:11:55,1195,27,,,,6747.98,0
12431060,20:12:30,20:12:30,1196,28,,,,6959.24,0
12431060,20:13:00,20:13:00,1197,29,,,,7137.58,
12431060,20:14:05,20:14:05,1198,30,,,,7423.97,0
12431060,20:15:49,20:15:49,6894,31,,,,7895.12,0
12431060,20:16:35,20:16:35,1346,32,,,,8104.17,0
12431060,20:18:00,20:18:00,9872,33,,,,8586.94,
12431060,20:20:23,20:20:23,1398,34,,,,9585.29,0
12431060,20:20:48,20:20:48,1399,35,,,,9775.01,0
12431060,20:21:05,20:21:05,1400,36,,,,9921.41,0
12431060,20:21:42,20:21:42,1401,37,,,,10144.74,0
12431060,20:22:20,20:22:20,1402,38,,,,10406.4,0
12431060,20:23:04,20:23:04,1403,39,,,,10670.77,0
12431060,20:24:04,20:24:04,8215,40,,,,11012.62,0
12431060,20:24:25,20:24:25,1405,41,,,,11142.1,0
12431060,20:25:09,20:25:09,10094,42,,,,11394.46,0
12431060,20:26:55,20:26:55,3598,43,,,,12092.59,0
12431060,20:28:00,20:28:00,10016,44,,,,12397.15,
12631020,16:08:00,16:08:00,10054,1,,,1,0,
12631020,16:10:41,16:10:41,381,2,,,,848.38,0
12631020,16:12:15,16:12:15,9107,3,,,,1443.94,0
12631020,16:13:00,16:13:00,9108,4,,,,1703.75,
12631020,16:13:31,16:13:31,10516,5,,,,2006.08,0
12631020,16:13:52,16:13:52,10518,6,,,,2246.39,0
12631020,16:14:49,16:14:49,10273,7,,,,2804.18,0
12631020,16:17:22,16:17:22,10053,8,,,,4510.73,0
12631020,16:17:54,16:17:54,300,9,,,,4845.2,0
12631020,16:21:26,16:21:26,304,10,,,,6873.11,0
12631020,16:21:54,16:21:54,305,11,,,,7153.44,0
12631020,16:22:29,16:22:29,307,12,,,,7515.37,0
12631020,16:23:00,16:23:00,1437,13,,,,7823.6,
12631020,16:23:07,16:23:07,1438,14,,,,7937.64,0
12631020,16:23:29,16:23:29,1439,15,,,,8235.43,0
12631020,16:23:42,16:23:42,1440,16,,,,8395.52,0
12631020,16:24:10,16:24:10,10501,17,,,,8667.84,0
12631020,16:24:33,16:24:33,309,18,,,,8980.2,0
12631020,16:24:44,16:24:44,310,19,,,,9194.56,0
12631020,16:24:59,16:24:59,311,20,,,,9435.83,0
12631020,16:25:31,16:25:31,10498,21,,,,9986.92,0
12631020,16:25:42,16:25:42,1444,22,,,,10162.94,0
12631020,16:26:02,16:26:02,1445,23,,,,10400.21,0
12631020,16:26:16,16:26:16,1446,24,,,,10567.56,0
12631020,16:26:49,16:26:49,1447,25,,,,10873.73,0
12631020,16:27:06,16:27:06,1448,26,,,,11068.94,0
12631020,16:27:21,16:27:21,1449,27,,,,11263.61,0
12631020,16:27:41,16:27:41,1450,28,,,,11520.06,0
12631020,16:28:00,16:28:00,1451,29,,,,11768.23,
12631020,16:29:13,16:29:13,1452,30,,,,12307.84,0
12631020,16:29:26,16:29:26,1453,31,,,,12425.75,0
12631020,16:30:04,16:30:04,1454,32,,,,12723.38,0
12631020,16:31:33,16:31:33,1455,33,,,,13361.43,0
12631020,16:32:11,16:32:11,1392,34,,,,13602,0
12631020,16:33:16,16:33:16,1393,35,,,,14110.11,0
12631020,16:34:10,16:34:10,5177,36,,,,14572.48,0
12631020,16:35:00,16:35:00,10497,37,,,,14890.99,
12631020,16:35:17,16:35:17,10495,38,,,,14996.73,0
12631020,16:35:54,16:35:54,10494,39,,,,15203.09,0
12631020,16:36:37,16:36:37,10493,40,,,,15453.45,0
12631020,16:36:56,16:36:56,10492,41,,,,15604.05,0
12631020,16:37:42,16:37:42,10491,42,,,,15865.97,0
12631020,16:38:13,16:38:13,5196,43,,,,16082.08,0
12631020,16:38:43,16:38:43,10490,44,,,,16273.32,0
12631020,16:39:44,16:39:44,10489,45,,,,16659.55,0
12631020,16:40:48,16:40:48,10488,46,,,,17065.86,0
12631020,16:41:18,16:41:18,10487,47,,,,17285.38,0
12631020,16:42:12,16:42:12,10486,48,,,,17680.48,0
12631020,16:43:22,16:43:22,10485,49,,,,18150.99,0
12631020,16:43:46,16:43:46,10484,50,,,,18371.91,0
12631020,16:44:33,16:44:33,10483,51,,,,18679.65,0
12631020,16:45:00,16:45:00,1315,52,,,,18912.35,
12631020,16:45:33,16:45:33,1316,53,,,,19107.15,0
12631020,16:46:02,16:46:02,1317,54,,,,19294.55,0
12631020,16:46:26,16:46:26,1189,55,,,,19438.97,0
12631020,16:47:25,16:47:25,1190,56,,,,19758.76,0
12631020,16:48:31,16:48:31,1191,57,,,,20104.99,0
12631020,16:48:53,16:48:53,1192,58,,,,20238.07,0
12631020,16:49:40,16:49:40,1193,59,,,,20445.45,0
12631020,16:50:31,16:50:31,1194,60,,,,20736.01,0
12631020,16:50:55,16:50:55,1195,61,,,,20858.91,0
12631020,16:51:30,16:51:30,1196,62,,,,21070.17,0
12631020,16:52:00,16:52:00,1197,63,,,,21248.51,
12631020,16:54:14,16:54:14,1198,64,,,,21533.26,0
12631020,16:57:42,16:57:42,6894,65,,,,22004.41,0
12631020,16:59:11,16:59:11,1346,66,,,,22213.46,0
12631020,17:02:00,17:02:00,9872,67,,,,22696.23,
12631020,17:04:38,17:04:38,1398,68,,,,23694.58,0
12631020,17:05:05,17:05:05,1399,69,,,,23884.3,0
12631020,17:05:23,17:05:23,1400,70,,,,24030.7,0
12631020,17:06:05,17:06:05,1401,71,,,,24254.03,0
12631020,17:06:46,17:06:46,1402,72,,,,24515.69,0
12631020,17:07:34,17:07:34,1403,73,,,,24780.06,0
12631020,17:08:41,17:08:41,8215,74,,,,25121.91,0
12631020,17:09:03,17:09:03,1405,75,,,,25251.39,0
12631020,17:09:52,17:09:52,10094,76,,,,25503.75,0
12631020,17:11:48,17:11:48,3598,77,,,,26201.88,0
12631020,17:13:00,17:13:00,10016,78,,1,,26506.44,
12631030,16:08:00,16:08:00,10054,1,,,1,0,
12631030,16:10:41,16:10:41,381,2,,,,848.38,0
12631030,16:12:15,16:12:15,9107,3,,,,1443.94,0
12631030,16:13:00,16:13:00,9108,4,,,,1703.75,
12631030,16:13:31,16:13:31,10516,5,,,,2006.08,0
12631030,16:13:52,16:13:52,10518,6,,,,2246.39,0
12631030,16:14:49,16:14:49,10273,7,,,,2804.18,0
12631030,16:17:22,16:17:22,10053,8,,,,4510.73,0
12631030,16:17:54,16:17:54,300,9,,,,4845.2,0
12631030,16:21:26,16:21:26,304,10,,,,6873.11,0
12631030,16:21:54,16:21:54,305,11,,,,7153.44,0
12631030,16:22:29,16:22:29,307,12,,,,7515.37,0
12631030,16:23:00,16:23:00,1437,13,,,,7823.6,
12631030,16:23:07,16:23:07,1438,14,,,,7937.64,0
12631030,16:23:29,16:23:29,1439,15,,,,8235.43,0
12631030,16:23:42,16:23:42,1440,16,,,,8395.52,0
12631030,16:24:10,16:24:10,10501,17,,,,8667.84,0
12631030,16:24:33,16:24:33,309,18,,,,8980.2,0
12631030,16:24:44,16:24:44,310,19,,,,9194.56,0
12631030,16:24:59,16:24:59,311,20,,,,9435.83,0
12631030,16:25:31,16:25:31,10498,21,,,,9986.92,0
12631030,16:25:42,16:25:42,1444,22,,,,10162.94,0
12631030,16:26:02,16:26:02,1445,23,,,,10400.21,0
12631030,16:26:16,16:26:16,1446,24,,,,10567.56,0
12631030,16:26:49,16:26:49,1447,25,,,,10873.73,0
12631030,16:27:06,16:27:06,1448,26,,,,11068.94,0
12631030,16:27:21,16:27:21,1449,27,,,,11263.61,0
12631030,16:27:41,16:27:41,1450,28,,,,11520.06,0
12631030,16:28:00,16:28:00,1451,29,,,,11768.23,
12631030,16:29:13,16:29:13,1452,30,,,,12307.84,0
12631030,16:29:26,16:29:26,1453,31,,,,12425.75,0
12631030,16:30:04,16:30:04,1454,32,,,,12723.38,0
12631030,16:31:33,16:31:33,1455,33,,,,13361.43,0
12631030,16:32:11,16:32:11,1392,34,,,,13602,0
12631030,16:33:16,16:33:16,1393,35,,,,14110.11,0
12631030,16:34:10,16:34:10,5177,36,,,,14572.48,0
12631030,16:35:00,16:35:00,10497,37,,,,14890.99,
12631030,16:35:17,16:35:17,10495,38,,,,14996.73,0
12631030,16:35:54,16:35:54,10494,39,,,,15203.09,0
12631030,16:36:37,16:36:37,10493,40,,,,15453.45,0
12631030,16:36:56,16:36:56,10492,41,,,,15604.05,0
12631030,16:37:42,16:37:42,10491,42,,,,15865.97,0
12631030,16:38:13,16:38:13,5196,43,,,,16082.08,0
12631030,16:38:43,16:38:43,10490,44,,,,16273.32,0
12631030,16:39:44,16:39:44,10489,45,,,,16659.55,0
12631030,16:40:48,16:40:48,10488,46,,,,17065.86,0
12631030,16:41:18,16:41:18,10487,47,,,,17285.38,0
12631030,16:42:12,16:42:12,10486,48,,,,17680.48,0
12631030,16:43:22,16:43:22,10485,49,,,,18150.99,0
12631030,16:43:46,16:43:46,10484,50,,,,18371.91,0
12631030,16:44:33,16:44:33,10483,51,,,,18679.65,0
12631030,16:45:00,16:45:00,1315,52,,,,18912.35,
12631030,16:45:33,16:45:33,1316,53,,,,19107.15,0
12631030,16:46:02,16:46:02,1317,54,,,,19294.55,0
12631030,16:46:26,16:46:26,1189,55,,,,19438.97,0
12631030,16:47:25,16:47:25,1190,56,,,,19758.76,0
12631030,16:48:31,16:48:31,1191,57,,,,20104.99,0
12631030,16:48:53,16:48:53,1192,58,,,,20238.07,0
12631030,16:49:40,16:49:40,1193,59,,,,20445.45,0
12631030,16:50:31,16:50:31,1194,60,,,,20736.01,0
12631030,16:50:55,16:50:55,1195,61,,,,20858.91,0
12631030,16:51:30,16:51:30,1196,62,,,,21070.17,0
12631030,16:52:00,16:52:00,1197,63,,,,21248.51,
12631030,16:54:14,16:54:14,1198,64,,,,21533.26,0
12631030,16:57:42,16:57:42,6894,65,,,,22004.41,0
12631030,16:59:11,16:59:11,1346,66,,,,22213.46,0
12631030,17:02:00,17:02:00,9872,67,,,,22696.23,
12631030,17:04:38,17:04:38,1398,68,,,,23694.58,0
12631030,17:05:05,17:05:05,1399,69,,,,23884.3,0
12631030,17:05:23,17:05:23,1400,70,,,,24030.7,0
12631030,17:06:05,17:06:05,1401,71,,,,24254.03,0
12631030,17:06:46,17:06:46,1402,72,,,,24515.69,0
12631030,17:07:34,17:07:34,1403,73,,,,24780.06,0
12631030,17:08:41,17:08:41,8215,74,,,,25121.91,0
12631030,17:09:03,17:09:03,1405,75,,,,25251.39,0
12631030,17:09:52,17:09:52,10094,76,,,,25503.75,0
12631030,17:11:48,17:11:48,3598,77,,,,26201.88,0
12631030,17:13:00,17:13:00,10016,78,,1,,26506.44,
12631040,16:08:00,16:08:00,10054,1,,,1,0,
12631040,16:10:41,16:10:41,381,2,,,,848.38,0
12631040,16:12:15,16:12:15,9107,3,,,,1443.94,0
12631040,16:13:00,16:13:00,9108,4,,,,1703.75,
12631040,16:13:31,16:13:31,10516,5,,,,2006.08,0
12631040,16:13:52,16:13:52,10518,6,,,,2246.39,0
12631040,16:14:49,16:14:49,10273,7,,,,2804.18,0
12631040,16:17:22,16:17:22,10053,8,,,,4510.73,0
12631040,16:17:54,16:17:54,300,9,,,,4845.2,0
12631040,16:21:26,16:21:26,304,10,,,,6873.11,0
12631040,16:21:54,16:21:54,305,11,,,,7153.44,0
12631040,16:22:29,16:22:29,307,12,,,,7515.37,0
12631040,16:23:00,16:23:00,1437,13,,,,7823.6,
12631040,16:23:07,16:23:07,1438,14,,,,7937.64,0
12631040,16:23:29,16:23:29,1439,15,,,,8235.43,0
12631040,16:23:42,16:23:42,1440,16,,,,8395.52,0
12631040,16:24:10,16:24:10,10501,17,,,,8667.84,0
12631040,16:24:33,16:24:33,309,18,,,,8980.2,0
12631040,16:24:44,16:24:44,310,19,,,,9194.56,0
12631040,16:24:59,16:24:59,311,20,,,,9435.83,0
12631040,16:25:31,16:25:31,10498,21,,,,9986.92,0
12631040,16:25:42,16:25:42,1444,22,,,,10162.94,0
12631040,16:26:02,16:26:02,1445,23,,,,10400.21,0
12631040,16:26:16,16:26:16,1446,24,,,,10567.56,0
12631040,16:26:49,16:26:49,1447,25,,,,10873.73,0
12631040,16:27:06,16:27:06,1448,26,,,,11068.94,0
12631040,16:27:21,16:27:21,1449,27,,,,11263.61,0
12631040,16:27:41,16:27:41,1450,28,,,,11520.06,0
12631040,16:28:00,16:28:00,1451,29,,,,11768.23,
12631040,16:29:13,16:29:13,1452,30,,,,12307.84,0
12631040,16:29:26,16:29:26,1453,31,,,,12425.75,0
12631040,16:30:04,16:30:04,1454,32,,,,12723.38,0
12631040,16:31:33,16:31:33,1455,33,,,,13361.43,0
12631040,16:32:11,16:32:11,1392,34,,,,13602,0
12631040,16:33:16,16:33:16,1393,35,,,,14110.11,0
12631040,16:34:10,16:34:10,5177,36,,,,14572.48,0
12631040,16:35:00,16:35:00,10497,37,,,,14890.99,
12631040,16:35:17,16:35:17,10495,38,,,,14996.73,0
12631040,16:35:54,16:35:54,10494,39,,,,15203.09,0
12631040,16:36:37,16:36:37,10493,40,,,,15453.45,0
12631040,16:36:56,16:36:56,10492,41,,,,15604.05,0
12631040,16:37:42,16:37:42,10491,42,,,,15865.97,0
12631040,16:38:13,16:38:13,5196,43,,,,16082.08,0
12631040,16:38:43,16:38:43,10490,44,,,,16273.32,0
12631040,16:39:44,16:39:44,10489,45,,,,16659.55,0
12631040,16:40:48,16:40:48,10488,46,,,,17065.86,0
12631040,16:41:18,16:41:18,10487,47,,,,17285.38,0
12631040,16:42:12,16:42:12,10486,48,,,,17680.48,0
12631040,16:43:22,16:43:22,10485,49,,,,18150.99,0
12631040,16:43:46,16:43:46,10484,50,,,,18371.91,0
12631040,16:44:33,16:44:33,10483,51,,,,18679.65,0
12631040,16:45:00,16:45:00,1315,52,,,,18912.35,
12631040,16:45:33,16:45:33,1316,53,,,,19107.15,0
12631040,16:46:02,16:46:02,1317,54,,,,19294.55,0
12631040,16:46:26,16:46:26,1189,55,,,,19438.97,0
12631040,16:47:25,16:47:25,1190,56,,,,19758.76,0
12631040,16:48:31,16:48:31,1191,57,,,,20104.99,0
12631040,16:48:53,16:48:53,1192,58,,,,20238.07,0
12631040,16:49:40,16:49:40,1193,59,,,,20445.45,0
12631040,16:50:31,16:50:31,1194,60,,,,20736.01,0
12631040,16:50:55,16:50:55,1195,61,,,,20858.91,0
12631040,16:51:30,16:51:30,1196,62,,,,21070.17,0
12631040,16:52:00,16:52:00,1197,63,,,,21248.51,
12631040,16:54:14,16:54:14,1198,64,,,,21533.26,0
12631040,16:57:42,16:57:42,6894,65,,,,22004.41,0
12631040,16:59:11,16:59:11,1346,66,,,,22213.46,0
12631040,17:02:00,17:02:00,9872,67,,,,22696.23,
12631040,17:04:38,17:04:38,1398,68,,,,23694.58,0
12631040,17:05:05,17:05:05,1399,69,,,,23884.3,0
12631040,17:05:23,17:05:23,1400,70,,,,24030.7,0
12631040,17:06:05,17:06:05,1401,71,,,,24254.03,0
12631040,17:06:46,17:06:46,1402,72,,,,24515.69,0
12631040,17:07:34,17:07:34,1403,73,,,,24780.06,0
12631040,17:08:41,17:08:41,8215,74,,,,25121.91,0
12631040,17:09:03,17:09:03,1405,75,,,,25251.39,0
12631040,17:09:52,17:09:52,10094,76,,,,25503.75,0
12631040,17:11:48,17:11:48,3598,77,,,,26201.88,0
12631040,17:13:00,17:13:00,10016,78,,1,,26506.44,
12631050,16:08:00,16:08:00,10054,1,,,1,0,
12631050,16:10:41,16:10:41,381,2,,,,848.38,0
12631050,16:12:15,16:12:15,9107,3,,,,1443.94,0
12631050,16:13:00,16:13:00,9108,4,,,,1703.75,
12631050,16:13:31,16:13:31,10516,5,,,,2006.08,0
12631050,16:13:52,16:13:52,10518,6,,,,2246.39,0
12631050,16:14:49,16:14:49,10273,7,,,,2804.18,0
12631050,16:17:22,16:17:22,10053,8,,,,4510.73,0
12631050,16:17:54,16:17:54,300,9,,,,4845.2,0
12631050,16:21:26,16:21:26,304,10,,,,6873.11,0
12631050,16:21:54,16:21:54,305,11,,,,7153.44,0
12631050,16:22:29,16:22:29,307,12,,,,7515.37,0
12631050,16:23:00,16:23:00,1437,13,,,,7823.6,
12631050,16:23:07,16:23:07,1438,14,,,,7937.64,0
12631050,16:23:29,16:23:29,1439,15,,,,8235.43,0
12631050,16:23:42,16:23:42,1440,16,,,,8395.52,0
12631050,16:24:10,16:24:10,10501,17,,,,8667.84,0
12631050,16:24:33,16:24:33,309,18,,,,8980.2,0
12631050,16:24:44,16:24:44,310,19,,,,9194.56,0
12631050,16:24:59,16:24:59,311,20,,,,9435.83,0
12631050,16:25:31,16:25:31,10498,21,,,,9986.92,0
12631050,16:25:42,16:25:42,1444,22,,,,10162.94,0
12631050,16:26:02,16:26:02,1445,23,,,,10400.21,0
12631050,16:26:16,16:26:16,1446,24,,,,10567.56,0
12631050,16:26:49,16:26:49,1447,25,,,,10873.73,0
12631050,16:27:06,16:27:06,1448,26,,,,11068.94,0
12631050,16:27:21,16:27:21,1449,27,,,,11263.61,0
12631050,16:27:41,16:27:41,1450,28,,,,11520.06,0
12631050,16:28:00,16:28:00,1451,29,,,,11768.23,
12631050,16:29:13,16:29:13,1452,30,,,,12307.84,0
12631050,16:29:26,16:29:26,1453,31,,,,12425.75,0
12631050,16:30:04,16:30:04,1454,32,,,,12723.38,0
12631050,16:31:33,16:31:33,1455,33,,,,13361.43,0
12631050,16:32:11,16:32:11,1392,34,,,,13602,0
12631050,16:33:16,16:33:16,1393,35,,,,14110.11,0
12631050,16:34:10,16:34:10,5177,36,,,,14572.48,0
12631050,16:35:00,16:35:00,10497,37,,,,14890.99,
12631050,16:35:17,16:35:17,10495,38,,,,14996.73,0
12631050,16:35:54,16:35:54,10494,39,,,,15203.09,0
12631050,16:36:37,16:36:37,10493,40,,,,15453.45,0
12631050,16:36:56,16:36:56,10492,41,,,,15604.05,0
12631050,16:37:42,16:37:42,10491,42,,,,15865.97,0
12631050,16:38:13,16:38:13,5196,43,,,,16082.08,0
12631050,16:38:43,16:38:43,10490,44,,,,16273.32,0
12631050,16:39:44,16:39:44,10489,45,,,,16659.55,0
12631050,16:40:48,16:40:48,10488,46,,,,17065.86,0
12631050,16:41:18,16:41:18,10487,47,,,,17285.38,0
12631050,16:42:12,16:42:12,10486,48,,,,17680.48,0
12631050,16:43:22,16:43:22,10485,49,,,,18150.99,0
12631050,16:43:46,16:43:46,10484,50,,,,18371.91,0
12631050,16:44:33,16:44:33,10483,51,,,,18679.65,0
12631050,16:45:00,16:45:00,1315,52,,,,18912.35,
12631050,16:45:33,16:45:33,1316,53,,,,19107.15,0
12631050,16:46:02,16:46:02,1317,54,,,,19294.55,0
12631050,16:46:26,16:46:26,1189,55,,,,19438.97,0
12631050,16:47:25,16:47:25,1190,56,,,,19758.76,0
12631050,16:48:31,16:48:31,1191,57,,,,20104.99,0
12631050,16:48:53,16:48:53,1192,58,,,,20238.07,0
12631050,16:49:40,16:49:40,1193,59,,,,20445.45,0
12631050,16:50:31,16:50:31,1194,60,,,,20736.01,0
12631050,16:50:55,16:50:55,1195,61,,,,20858.91,0
12631050,16:51:30,16:51:30,1196,62,,,,21070.17,0
12631050,16:52:00,16:52:00,1197,63,,,,21248.51,
12631050,16:54:14,16:54:14,1198,64,,,,21533.26,0
12631050,16:57:42,16:57:42,6894,65,,,,22004.41,0
12631050,16:59:11,16:59:11,1346,66,,,,22213.46,0
12631050,17:02:00,17:02:00,9872,67,,,,22696.23,
12631050,17:04:38,17:04:38,1398,68,,,,23694.58,0
12631050,17:05:05,17:05:05,1399,69,,,,23884.3,0
12631050,17:05:23,17:05:23,1400,70,,,,24030.7,0
12631050,17:06:05,17:06:05,1401,71,,,,24254.03,0
12631050,17:06:46,17:06:46,1402,72,,,,24515.69,0
12631050,17:07:34,17:07:34,1403,73,,,,24780.06,0
12631050,17:08:41,17:08:41,8215,74,,,,25121.91,0
12631050,17:09:03,17:09:03,1405,75,,,,25251.39,0
12631050,17:09:52,17:09:52,10094,76,,,,25503.75,0
12631050,17:11:48,17:11:48,3598,77,,,,26201.88,0
12631050,17:13:00,17:13:00,10016,78,,1,,26506.44,
12631060,16:08:00,16:08:00,10054,1,,,1,0,
12631060,16:10:41,16:10:41,381,2,,,,848.38,0
12631060,16:12:15,16:12:15,9107,3,,,,1443.94,0
12631060,16:13:00,16:13:00,9108,4,,,,1703.75,
12631060,16:13:31,16:13:31,10516,5,,,,2006.08,0
12631060,16:13:52,16:13:52,10518,6,,,,2246.39,0
12631060,16:14:49,16:14:49,10273,7,,,,2804.18,0
12631060,16:17:22,16:17:22,10053,8,,,,4510.73,0
12631060,16:17:54,16:17:54,300,9,,,,4845.2,0
12631060,16:21:26,16:21:26,304,10,,,,6873.11,0
12631060,16:21:54,16:21:54,305,11,,,,7153.44,0
12631060,16:22:29,16:22:29,307,12,,,,7515.37,0
12631060,16:23:00,16:23:00,1437,13,,,,7823.6,
12631060,16:23:07,16:23:07,1438,14,,,,7937.64,0
12631060,16:23:29,16:23:29,1439,15,,,,8235.43,0
12631060,16:23:42,16:23:42,1440,16,,,,8395.52,0
12631060,16:24:10,16:24:10,10501,17,,,,8667.84,0
12631060,16:24:33,16:24:33,309,18,,,,8980.2,0
12631060,16:24:44,16:24:44,310,19,,,,9194.56,0
12631060,16:24:59,16:24:59,311,20,,,,9435.83,0
12631060,16:25:31,16:25:31,10498,21,,,,9986.92,0
12631060,16:25:42,16:25:42,1444,22,,,,10162.94,0
12631060,16:26:02,16:26:02,1445,23,,,,10400.21,0
12631060,16:26:16,16:26:16,1446,24,,,,10567.56,0
12631060,16:26:49,16:26:49,1447,25,,,,10873.73,0
12631060,16:27:06,16:27:06,1448,26,,,,11068.94,0
12631060,16:27:21,16:27:21,1449,27,,,,11263.61,0
12631060,16:27:41,16:27:41,1450,28,,,,11520.06,0
12631060,16:28:00,16:28:00,1451,29,,,,11768.23,
12631060,16:29:13,16:29:13,1452,30,,,,12307.84,0
12631060,16:29:26,16:29:26,1453,31,,,,12425.75,0
12631060,16:30:04,16:30:04,1454,32,,,,12723.38,0
12631060,16:31:33,16:31:33,1455,33,,,,13361.43,0
12631060,16:32:11,16:32:11,1392,34,,,,13602,0
12631060,16:33:16,16:33:16,1393,35,,,,14110.11,0
12631060,16:34:10,16:34:10,5177,36,,,,14572.48,0
12631060,16:35:00,16:35:00,10497,37,,,,14890.99,
12631060,16:35:17,16:35:17,10495,38,,,,14996.73,0
12631060,16:35:54,16:35:54,10494,39,,,,15203.09,0
12631060,16:36:37,16:36:37,10493,40,,,,15453.45,0
12631060,16:36:56,16:36:56,10492,41,,,,15604.05,0
12631060,16:37:42,16:37:42,10491,42,,,,15865.97,0
12631060,16:38:13,16:38:13,5196,43,,,,16082.08,0
12631060,16:38:43,16:38:43,10490,44,,,,16273.32,0
12631060,16:39:44,16:39:44,10489,45,,,,16659.55,0
12631060,16:40:48,16:40:48,10488,46,,,,17065.86,0
12631060,16:41:18,16:41:18,10487,47,,,,17285.38,0
12631060,16:42:12,16:42:12,10486,48,,,,17680.48,0
12631060,16:43:22,16:43:22,10485,49,,,,18150.99,0
12631060,16:43:46,16:43:46,10484,50,,,,18371.91,0
12631060,16:44:33,16:44:33,10483,51,,,,18679.65,0
12631060,16:45:00,16:45:00,1315,52,,,,18912.35,
12631060,16:45:33,16:45:33,1316,53,,,,19107.15,0
12631060,16:46:02,16:46:02,1317,54,,,,19294.55,0
12631060,16:46:26,16:46:26,1189,55,,,,19438.97,0
12631060,16:47:25,16:47:25,1190,56,,,,19758.76,0
12631060,16:48:31,16:48:31,1191,57,,,,20104.99,0
12631060,16:48:53,16:48:53,1192,58,,,,20238.07,0
12631060,16:49:40,16:49:40,1193,59,,,,20445.45,0
12631060,16:50:31,16:50:31,1194,60,,,,20736.01,0
12631060,16:50:55,16:50:55,1195,61,,,,20858.91,0
12631060,16:51:30,16:51:30,1196,62,,,,21070.17,0
12631060,16:52:00,16:52:00,1197,63,,,,21248.51,
12631060,16:54:14,16:54:14,1198,64,,,,21533.26,0
12631060,16:57:42,16:57:42,6894,65,,,,22004.41,0
12631060,16:59:11,16:59:11,1346,66,,,,22213.46,0
12631060,17:02:00,17:02:00,9872,67,,,,22696.23,
12631060,17:04:38,17:04:38,1398,68,,,,23694.58,0
12631060,17:05:05,17:05:05,1399,69,,,,23884.3,0
12631060,17:05:23,17:05:23,1400,70,,,,24030.7,0
12631060,17:06:05,17:06:05,1401,71,,,,24254.03,0
12631060,17:06:46,17:06:46,1402,72,,,,24515.69,0
12631060,17:07:34,17:07:34,1403,73,,,,24780.06,0
12631060,17:08:41,17:08:41,8215,74,,,,25121.91,0
12631060,17:09:03,17:09:03,1405,75,,,,25251.39,0
12631060,17:09:52,17:09:52,10094,76,,,,25503.75,0
12631060,17:11:48,17:11:48,3598,77,,,,26201.88,0
12631060,17:13:00,17:13:00,10016,78,,1,,26506.44,
1270020,15:37:00,15:37:00,10054,1,,,1,0,
1270020,15:39:41,15:39:41,381,2,,,,848.38,0
1270020,15:41:15,15:41:15,9107,3,,,,1443.94,0
1270020,15:42:00,15:42:00,9108,4,,,,1703.75,
1270020,15:42:31,15:42:31,10516,5,,,,2006.08,0
1270020,15:42:52,15:42:52,10518,6,,,,2246.39,0
1270020,15:43:49,15:43:49,10273,7,,,,2804.18,0
1270020,15:46:22,15:46:22,10053,8,,,,4510.73,0
1270020,15:46:54,15:46:54,300,9,,,,4845.2,0
1270020,15:50:26,15:50:26,304,10,,,,6873.11,0
1270020,15:50:54,15:50:54,305,11,,,,7153.44,0
1270020,15:51:29,15:51:29,307,12,,,,7515.37,0
1270020,15:52:00,15:52:00,1437,13,,,,7823.6,
1270020,15:52:07,15:52:07,1438,14,,,,7937.64,0
1270020,15:52:29,15:52:29,1439,15,,,,8235.43,0
1270020,15:52:42,15:52:42,1440,16,,,,8395.52,0
1270020,15:53:10,15:53:10,10501,17,,,,8667.84,0
1270020,15:53:33,15:53:33,309,18,,,,8980.2,0
1270020,15:53:44,15:53:44,310,19,,,,9194.56,0
1270020,15:53:59,15:53:59,311,20,,,,9435.83,0
1270020,15:54:31,15:54:31,10498,21,,,,9986.92,0
1270020,15:54:42,15:54:42,1444,22,,,,10162.94,0
1270020,15:55:02,15:55:02,1445,23,,,,10400.21,0
1270020,15:55:16,15:55:16,1446,24,,,,10567.56,0
1270020,15:55:49,15:55:49,1447,25,,,,10873.73,0
1270020,15:56:06,15:56:06,1448,26,,,,11068.94,0
1270020,15:56:21,15:56:21,1449,27,,,,11263.61,0
1270020,15:56:41,15:56:41,1450,28,,,,11520.06,0
1270020,15:57:00,15:57:00,1451,29,,,,11768.23,
1270020,15:58:13,15:58:13,1452,30,,,,12307.84,0
1270020,15:58:26,15:58:26,1453,31,,,,12425.75,0
1270020,15:59:04,15:59:04,1454,32,,,,12723.38,0
1270020,16:00:33,16:00:33,1455,33,,,,13361.43,0
1270020,16:01:11,16:01:11,1392,34,,,,13602,0
1270020,16:02:16,16:02:16,1393,35,,,,14110.11,0
1270020,16:03:10,16:03:10,5177,36,,,,14572.48,0
1270020,16:04:00,16:04:00,10497,37,,,,14890.99,
1270020,16:04:17,16:04:17,10495,38,,,,14996.73,0
1270020,16:04:54,16:04:54,10494,39,,,,15203.09,0
1270020,16:05:37,16:05:37,10493,40,,,,15453.45,0
1270020,16:05:56,16:05:56,10492,41,,,,15604.05,0
1270020,16:06:42,16:06:42,10491,42,,,,15865.97,0
1270020,16:07:13,16:07:13,5196,43,,,,16082.08,0
1270020,16:07:43,16:07:43,10490,44,,,,16273.32,0
1270020,16:08:44,16:08:44,10489,45,,,,16659.55,0
1270020,16:09:48,16:09:48,10488,46,,,,17065.86,0
1270020,16:10:18,16:10:18,10487,47,,,,17285.38,0
1270020,16:11:12,16:11:12,10486,48,,,,17680.48,0
1270020,16:12:22,16:12:22,10485,49,,,,18150.99,0
1270020,16:12:46,16:12:46,10484,50,,,,18371.91,0
1270020,16:13:33,16:13:33,10483,51,,,,18679.65,0
1270020,16:14:00,16:14:00,1315,52,,,,18912.35,
1270020,16:14:33,16:14:33,1316,53,,,,19107.15,0
1270020,16:15:02,16:15:02,1317,54,,,,19294.55,0
1270020,16:15:26,16:15:26,1189,55,,,,19438.97,0
1270020,16:16:25,16:16:25,1190,56,,,,19758.76,0
1270020,16:17:31,16:17:31,1191,57,,,,20104.99,0
1270020,16:17:53,16:17:53,1192,58,,,,20238.07,0
1270020,16:18:40,16:18:40,1193,59,,,,20445.45,0
1270020,16:19:31,16:19:31,1194,60,,,,20736.01,0
1270020,16:19:55,16:19:55,1195,61,,,,20858.91,0
1270020,16:20:30,16:20:30,1196,62,,,,21070.17,0
1270020,16:21:00,16:21:00,1197,63,,,,21248.51,
1270020,16:23:14,16:23:14,1198,64,,,,21533.26,0
1270020,16:26:42,16:26:42,6894,65,,,,22004.41,0
1270020,16:28:11,16:28:11,1346,66,,,,22213.46,0
1270020,16:31:00,16:31:00,9872,67,,,,22696.23,
1270020,16:33:38,16:33:38,1398,68,,,,23694.58,0
1270020,16:34:05,16:34:05,1399,69,,,,23884.3,0
1270020,16:34:23,16:34:23,1400,70,,,,24030.7,0
1270020,16:35:05,16:35:05,1401,71,,,,24254.03,0
1270020,16:35:46,16:35:46,1402,72,,,,24515.69,0
1270020,16:36:34,16:36:34,1403,73,,,,24780.06,0
1270020,16:37:41,16:37:41,8215,74,,,,25121.91,0
1270020,16:38:03,16:38:03,1405,75,,,,25251.39,0
1270020,16:38:52,16:38:52,10094,76,,,,25503.75,0
1270020,16:40:48,16:40:48,3598,77,,,,26201.88,0
1270020,16:42:00,16:42:00,10016,78,,1,,26506.44,
1270030,15:37:00,15:37:00,10054,1,,,1,0,
1270030,15:39:41,15:39:41,381,2,,,,848.38,0
1270030,15:41:15,15:41:15,9107,3,,,,1443.94,0
1270030,15:42:00,15:42:00,9108,4,,,,1703.75,
1270030,15:42:31,15:42:31,10516,5,,,,2006.08,0
1270030,15:42:52,15:42:52,10518,6,,,,2246.39,0
1270030,15:43:49,15:43:49,10273,7,,,,2804.18,0
1270030,15:46:22,15:46:22,10053,8,,,,4510.73,0
1270030,15:46:54,15:46:54,300,9,,,,4845.2,0
1270030,15:50:26,15:50:26,304,10,,,,6873.11,0
1270030,15:50:54,15:50:54,305,11,,,,7153.44,0
1270030,15:51:29,15:51:29,307,12,,,,7515.37,0
1270030,15:52:00,15:52:00,1437,13,,,,7823.6,
1270030,15:52:07,15:52:07,1438,14,,,,7937.64,0
1270030,15:52:29,15:52:29,1439,15,,,,8235.43,0
1270030,15:52:42,15:52:42,1440,16,,,,8395.52,0
1270030,15:53:10,15:53:10,10501,17,,,,8667.84,0
1270030,15:53:33,15:53:33,309,18,,,,8980.2,0
1270030,15:53:44,15:53:44,310,19,,,,9194.56,0
1270030,15:53:59,15:53:59,311,20,,,,9435.83,0
1270030,15:54:31,15:54:31,10498,21,,,,9986.92,0
1270030,15:54:42,15:54:42,1444,22,,,,10162.94,0
1270030,15:55:02,15:55:02,1445,23,,,,10400.21,0
1270030,15:55:16,15:55:16,1446,24,,,,10567.56,0
1270030,15:55:49,15:55:49,1447,25,,,,10873.73,0
1270030,15:56:06,15:56:06,1448,26,,,,11068.94,0
1270030,15:56:21,15:56:21,1449,27,,,,11263.61,0
1270030,15:56:41,15:56:41,1450,28,,,,11520.06,0
1270030,15:57:00,15:57:00,1451,29,,,,11768.23,
1270030,15:58:13,15:58:13,1452,30,,,,12307.84,0
1270030,15:58:26,15:58:26,1453,31,,,,12425.75,0
1270030,15:59:04,15:59:04,1454,32,,,,12723.38,0
1270030,16:00:33,16:00:33,1455,33,,,,13361.43,0
1270030,16:01:11,16:01:11,1392,34,,,,13602,0
1270030,16:02:16,16:02:16,1393,35,,,,14110.11,0
1270030,16:03:10,16:03:10,5177,36,,,,14572.48,0
1270030,16:04:00,16:04:00,10497,37,,,,14890.99,
1270030,16:04:17,16:04:17,10495,38,,,,14996.73,0
1270030,16:04:54,16:04:54,10494,39,,,,15203.09,0
1270030,16:05:37,16:05:37,10493,40,,,,15453.45,0
1270030,16:05:56,16:05:56,10492,41,,,,15604.05,0
1270030,16:06:42,16:06:42,10491,42,,,,15865.97,0
1270030,16:07:13,16:07:13,5196,43,,,,16082.08,0
1270030,16:07:43,16:07:43,10490,44,,,,16273.32,0
1270030,16:08:44,16:08:44,10489,45,,,,16659.55,0
1270030,16:09:48,16:09:48,10488,46,,,,17065.86,0
1270030,16:10:18,16:10:18,10487,47,,,,17285.38,0
1270030,16:11:12,16:11:12,10486,48,,,,17680.48,0
1270030,16:12:22,16:12:22,10485,49,,,,18150.99,0
1270030,16:12:46,16:12:46,10484,50,,,,18371.91,0
1270030,16:13:33,16:13:33,10483,51,,,,18679.65,0
1270030,16:14:00,16:14:00,1315,52,,,,18912.35,
1270030,16:14:33,16:14:33,1316,53,,,,19107.15,0
1270030,16:15:02,16:15:02,1317,54,,,,19294.55,0
1270030,16:15:26,16:15:26,1189,55,,,,19438.97,0
1270030,16:16:25,16:16:25,1190,56,,,,19758.76,0
1270030,16:17:31,16:17:31,1191,57,,,,20104.99,0
1270030,16:17:53,16:17:53,1192,58,,,,20238.07,0
1270030,16:18:40,16:18:40,1193,59,,,,20445.45,0
1270030,16:19:31,16:19:31,1194,60,,,,20736.01,0
1270030,16:19:55,16:19:55,1195,61,,,,20858.91,0
1270030,16:20:30,16:20:30,1196,62,,,,21070.17,0
1270030,16:21:00,16:21:00,1197,63,,,,21248.51,
1270030,16:23:14,16:23:14,1198,64,,,,21533.26,0
1270030,16:26:42,16:26:42,6894,65,,,,22004.41,0
1270030,16:28:11,16:28:11,1346,66,,,,22213.46,0
1270030,16:31:00,16:31:00,9872,67,,,,22696.23,
1270030,16:33:38,16:33:38,1398,68,,,,23694.58,0
1270030,16:34:05,16:34:05,1399,69,,,,23884.3,0
1270030,16:34:23,16:34:23,1400,70,,,,24030.7,0
1270030,16:35:05,16:35:05,1401,71,,,,24254.03,0
1270030,16:35:46,16:35:46,1402,72,,,,24515.69,0
1270030,16:36:34,16:36:34,1403,73,,,,24780.06,0
1270030,16:37:41,16:37:41,8215,74,,,,25121.91,0
1270030,16:38:03,16:38:03,1405,75,,,,25251.39,0
1270030,16:38:52,16:38:52,10094,76,,,,25503.75,0
1270030,16:40:48,16:40:48,3598,77,,,,26201.88,0
1270030,16:42:00,16:42:00,10016,78,,1,,26506.44,
1270040,15:37:00,15:37:00,10054,1,,,1,0,
1270040,15:39:41,15:39:41,381,2,,,,848.38,0
1270040,15:41:15,15:41:15,9107,3,,,,1443.94,0
1270040,15:42:00,15:42:00,9108,4,,,,1703.75,
1270040,15:42:31,15:42:31,10516,5,,,,2006.08,0
1270040,15:42:52,15:42:52,10518,6,,,,2246.39,0
1270040,15:43:49,15:43:49,10273,7,,,,2804.18,0
1270040,15:46:22,15:46:22,10053,8,,,,4510.73,0
1270040,15:46:54,15:46:54,300,9,,,,4845.2,0
1270040,15:50:26,15:50:26,304,10,,,,6873.11,0
1270040,15:50:54,15:50:54,305,11,,,,7153.44,0
1270040,15:51:29,15:51:29,307,12,,,,7515.37,0
1270040,15:52:00,15:52:00,1437,13,,,,7823.6,
1270040,15:52:07,15:52:07,1438,14,,,,7937.64,0
1270040,15:52:29,15:52:29,1439,15,,,,8235.43,0
1270040,15:52:42,15:52:42,1440,16,,,,8395.52,0
1270040,15:53:10,15:53:10,10501,17,,,,8667.84,0
1270040,15:53:33,15:53:33,309,18,,,,8980.2,0
1270040,15:53:44,15:53:44,310,19,,,,9194.56,0
1270040,15:53:59,15:53:59,311,20,,,,9435.83,0
1270040,15:54:31,15:54:31,10498,21,,,,9986.92,0
1270040,15:54:42,15:54:42,1444,22,,,,10162.94,0
1270040,15:55:02,15:55:02,1445,23,,,,10400.21,0
1270040,15:55:16,15:55:16,1446,24,,,,10567.56,0
1270040,15:55:49,15:55:49,1447,25,,,,10873.73,0
1270040,15:56:06,15:56:06,1448,26,,,,11068.94,0
1270040,15:56:21,15:56:21,1449,27,,,,11263.61,0
1270040,15:56:41,15:56:41,1450,28,,,,11520.06,0
1270040,15:57:00,15:57:00,1451,29,,,,11768.23,
1270040,15:58:13,15:58:13,1452,30,,,,12307.84,0
1270040,15:58:26,15:58:26,1453,31,,,,12425.75,0
1270040,15:59:04,15:59:04,1454,32,,,,12723.38,0
1270040,16:00:33,16:00:33,1455,33,,,,13361.43,0
1270040,16:01:11,16:01:11,1392,34,,,,13602,0
1270040,16:02:16,16:02:16,1393,35,,,,14110.11,0
1270040,16:03:10,16:03:10,5177,36,,,,14572.48,0
1270040,16:04:00,16:04:00,10497,37,,,,14890.99,
1270040,16:04:17,16:04:17,10495,38,,,,14996.73,0
1270040,16:04:54,16:04:54,10494,39,,,,15203.09,0
1270040,16:05:37,16:05:37,10493,40,,,,15453.45,0
1270040,16:05:56,16:05:56,10492,41,,,,15604.05,0
1270040,16:06:42,16:06:42,10491,42,,,,15865.97,0
1270040,16:07:13,16:07:13,5196,43,,,,16082.08,0
1270040,16:07:43,16:07:43,10490,44,,,,16273.32,0
1270040,16:08:44,16:08:44,10489,45,,,,16659.55,0
1270040,16:09:48,16:09:48,10488,46,,,,17065.86,0
1270040,16:10:18,16:10:18,10487,47,,,,17285.38,0
1270040,16:11:12,16:11:12,10486,48,,,,17680.48,0
1270040,16:12:22,16:12:22,10485,49,,,,18150.99,0
1270040,16:12:46,16:12:46,10484,50,,,,18371.91,0
1270040,16:13:33,16:13:33,10483,51,,,,18679.65,0
1270040,16:14:00,16:14:00,1315,52,,,,18912.35,
1270040,16:14:33,16:14:33,1316,53,,,,19107.15,0
1270040,16:15:02,16:15:02,1317,54,,,,19294.55,0
1270040,16:15:26,16:15:26,1189,55,,,,19438.97,0
1270040,16:16:25,16:16:25,1190,56,,,,19758.76,0
1270040,16:17:31,16:17:31,1191,57,,,,20104.99,0
1270040,16:17:53,16:17:53,1192,58,,,,20238.07,0
1270040,16:18:40,16:18:40,1193,59,,,,20445.45,0
1270040,16:19:31,16:19:31,1194,60,,,,20736.01,0
1270040,16:19:55,16:19:55,1195,61,,,,20858.91,0
1270040,16:20:30,16:20:30,1196,62,,,,21070.17,0
1270040,16:21:00,16:21:00,1197,63,,,,21248.51,
1270040,16:23:14,16:23:14,1198,64,,,,21533.26,0
1270040,16:26:42,16:26:42,6894,65,,,,22004.41,0
1270040,16:28:11,16:28:11,1346,66,,,,22213.46,0
1270040,16:31:00,16:31:00,9872,67,,,,22696.23,
1270040,16:33:38,16:33:38,1398,68,,,,23694.58,0
1270040,16:34:05,16:34:05,1399,69,,,,23884.3,0
1270040,16:34:23,16:34:23,1400,70,,,,24030.7,0
1270040,16:35:05,16:35:05,1401,71,,,,24254.03,0
1270040,16:35:46,16:35:46,1402,72,,,,24515.69,0
1270040,16:36:34,16:36:34,1403,73,,,,24780.06,0
1270040,16:37:41,16:37:41,8215,74,,,,25121.91,0
1270040,16:38:03,16:38:03,1405,75,,,,25251.39,0
1270040,16:38:52,16:38:52,10094,76,,,,25503.75,0
1270040,16:40:48,16:40:48,3598,77,,,,26201.88,0
1270040,16:42:00,16:42:00,10016,78,,1,,26506.44,
1270050,15:37:00,15:37:00,10054,1,,,1,0,
1270050,15:39:41,15:39:41,381,2,,,,848.38,0
1270050,15:41:15,15:41:15,9107,3,,,,1443.94,0
1270050,15:42:00,15:42:00,9108,4,,,,1703.75,
1270050,15:42:31,15:42:31,10516,5,,,,2006.08,0
1270050,15:42:52,15:42:52,10518,6,,,,2246.39,0
1270050,15:43:49,15:43:49,10273,7,,,,2804.18,0
1270050,15:46:22,15:46:22,10053,8,,,,4510.73,0
1270050,15:46:54,15:46:54,300,9,,,,4845.2,0
1270050,15:50:26,15:50:26,304,10,,,,6873.11,0
1270050,15:50:54,15:50:54,305,11,,,,7153.44,0
1270050,15:51:29,15:51:29,307,12,,,,7515.37,0
1270050,15:52:00,15:52:00,1437,13,,,,7823.6,
1270050,15:52:07,15:52:07,1438,14,,,,7937.64,0
1270050,15:52:29,15:52:29,1439,15,,,,8235.43,0
1270050,15:52:42,15:52:42,1440,16,,,,8395.52,0
1270050,15:53:10,15:53:10,10501,17,,,,8667.84,0
1270050,15:53:33,15:53:33,309,18,,,,8980.2,0
1270050,15:53:44,15:53:44,310,19,,,,9194.56,0
1270050,15:53:59,15:53:59,311,20,,,,9435.83,0
1270050,15:54:31,15:54:31,10498,21,,,,9986.92,0
1270050,15:54:42,15:54:42,1444,22,,,,10162.94,0
1270050,15:55:02,15:55:02,1445,23,,,,10400.21,0
1270050,15:55:16,15:55:16,1446,24,,,,10567.56,0
1270050,15:55:49,15:55:49,1447,25,,,,10873.73,0
1270050,15:56:06,15:56:06,1448,26,,,,11068.94,0
1270050,15:56:21,15:56:21,1449,27,,,,11263.61,0
1270050,15:56:41,15:56:41,1450,28,,,,11520.06,0
1270050,15:57:00,15:57:00,1451,29,,,,11768.23,
1270050,15:58:13,15:58:13,1452,30,,,,12307.84,0
1270050,15:58:26,15:58:26,1453,31,,,,12425.75,0
1270050,15:59:04,15:59:04,1454,32,,,,12723.38,0
1270050,16:00:33,16:00:33,1455,33,,,,13361.43,0
1270050,16:01:11,16:01:11,1392,34,,,,13602,0
1270050,16:02:16,16:02:16,1393,35,,,,14110.11,0
1270050,16:03:10,16:03:10,5177,36,,,,14572.48,0
1270050,16:04:00,16:04:00,10497,37,,,,14890.99,
1270050,16:04:17,16:04:17,10495,38,,,,14996.73,0
1270050,16:04:54,16:04:54,10494,39,,,,15203.09,0
1270050,16:05:37,16:05:37,10493,40,,,,15453.45,0
1270050,16:05:56,16:05:56,10492,41,,,,15604.05,0
1270050,16:06:42,16:06:42,10491,42,,,,15865.97,0
1270050,16:07:13,16:07:13,5196,43,,,,16082.08,0
1270050,16:07:43,16:07:43,10490,44,,,,16273.32,0
1270050,16:08:44,16:08:44,10489,45,,,,16659.55,0
1270050,16:09:48,16:09:48,10488,46,,,,17065.86,0
1270050,16:10:18,16:10:18,10487,47,,,,17285.38,0
1270050,16:11:12,16:11:12,10486,48,,,,17680.48,0
1270050,16:12:22,16:12:22,10485,49,,,,18150.99,0
1270050,16:12:46,16:12:46,10484,50,,,,18371.91,0
1270050,16:13:33,16:13:33,10483,51,,,,18679.65,0
1270050,16:14:00,16:14:00,1315,52,,,,18912.35,
1270050,16:14:33,16:14:33,1316,53,,,,19107.15,0
1270050,16:15:02,16:15:02,1317,54,,,,19294.55,0
1270050,16:15:26,16:15:26,1189,55,,,,19438.97,0
1270050,16:16:25,16:16:25,1190,56,,,,19758.76,0
1270050,16:17:31,16:17:31,1191,57,,,,20104.99,0
1270050,16:17:53,16:17:53,1192,58,,,,20238.07,0
1270050,16:18:40,16:18:40,1193,59,,,,20445.45,0
1270050,16:19:31,16:19:31,1194,60,,,,20736.01,0
1270050,16:19:55,16:19:55,1195,61,,,,20858.91,0
1270050,16:20:30,16:20:30,1196,62,,,,21070.17,0
1270050,16:21:00,16:21:00,1197,63,,,,21248.51,
1270050,16:23:14,16:23:14,1198,64,,,,21533.26,0
1270050,16:26:42,16:26:42,6894,65,,,,22004.41,0
1270050,16:28:11,16:28:11,1346,66,,,,22213.46,0
1270050,16:31:00,16:31:00,9872,67,,,,22696.23,
1270050,16:33:38,16:33:38,1398,68,,,,23694.58,0
1270050,16:34:05,16:34:05,1399,69,,,,23884.3,0
1270050,16:34:23,16:34:23,1400,70,,,,24030.7,0
1270050,16:35:05,16:35:05,1401,71,,,,24254.03,0
1270050,16:35:46,16:35:46,1402,72,,,,24515.69,0
1270050,16:36:34,16:36:34,1403,73,,,,24780.06,0
1270050,16:37:41,16:37:41,8215,74,,,,25121.91,0
1270050,16:38:03,16:38:03,1405,75,,,,25251.39,0
1270050,16:38:52,16:38:52,10094,76,,,,25503.75,0
1270050,16:40:48,16:40:48,3598,77,,,,26201.88,0
1270050,16:42:00,16:42:00,10016,78,,1,,26506.44,
1270060,15:37:00,15:37:00,10054,1,,,1,0,
1270060,15:39:41,15:39:41,381,2,,,,848.38,0
1270060,15:41:15,15:41:15,9107,3,,,,1443.94,0
1270060,15:42:00,15:42:00,9108,4,,,,1703.75,
1270060,15:42:31,15:42:31,10516,5,,,,2006.08,0
1270060,15:42:52,15:42:52,10518,6,,,,2246.39,0
1270060,15:43:49,15:43:49,10273,7,,,,2804.18,0
1270060,15:46:22,15:46:22,10053,8,,,,4510.73,0
1270060,15:46:54,15:46:54,300,9,,,,4845.2,0
1270060,15:50:26,15:50:26,304,10,,,,6873.11,0
1270060,15:50:54,15:50:54,305,11,,,,7153.44,0
1270060,15:51:29,15:51:29,307,12,,,,7515.37,0
1270060,15:52:00,15:52:00,1437,13,,,,7823.6,
1270060,15:52:07,15:52:07,1438,14,,,,7937.64,0
1270060,15:52:29,15:52:29,1439,15,,,,8235.43,0
1270060,15:52:42,15:52:42,1440,16,,,,8395.52,0
1270060,15:53:10,15:53:10,10501,17,,,,8667.84,0
1270060,15:53:33,15:53:33,309,18,,,,8980.2,0
1270060,15:53:44,15:53:44,310,19,,,,9194.56,0
1270060,15:53:59,15:53:59,311,20,,,,9435.83,0
1270060,15:54:31,15:54:31,10498,21,,,,9986.92,0
1270060,15:54:42,15:54:42,1444,22,,,,10162.94,0
1270060,15:55:02,15:55:02,1445,23,,,,10400.21,0
1270060,15:55:16,15:55:16,1446,24,,,,10567.56,0
1270060,15:55:49,15:55:49,1447,25,,,,10873.73,0
1270060,15:56:06,15:56:06,1448,26,,,,11068.94,0
1270060,15:56:21,15:56:21,1449,27,,,,11263.61,0
1270060,15:56:41,15:56:41,1450,28,,,,11520.06,0
1270060,15:57:00,15:57:00,1451,29,,,,11768.23,
1270060,15:58:13,15:58:13,1452,30,,,,12307.84,0
1270060,15:58:26,15:58:26,1453,31,,,,12425.75,0
1270060,15:59:04,15:59:04,1454,32,,,,12723.38,0
1270060,16:00:33,16:00:33,1455,33,,,,13361.43,0
1270060,16:01:11,16:01:11,1392,34,,,,13602,0
1270060,16:02:16,16:02:16,1393,35,,,,14110.11,0
1270060,16:03:10,16:03:10,5177,36,,,,14572.48,0
1270060,16:04:00,16:04:00,10497,37,,,,14890.99,
1270060,16:04:17,16:04:17,10495,38,,,,14996.73,0
1270060,16:04:54,16:04:54,10494,39,,,,15203.09,0
1270060,16:05:37,16:05:37,10493,40,,,,15453.45,0
1270060,16:05:56,16:05:56,10492,41,,,,15604.05,0
1270060,16:06:42,16:06:42,10491,42,,,,15865.97,0
1270060,16:07:13,16:07:13,5196,43,,,,16082.08,0
1270060,16:07:43,16:07:43,10490,44,,,,16273.32,0
1270060,16:08:44,16:08:44,10489,45,,,,16659.55,0
1270060,16:09:48,16:09:48,10488,46,,,,17065.86,0
1270060,16:10:18,16:10:18,10487,47,,,,17285.38,0
1270060,16:11:12,16:11:12,10486,48,,,,17680.48,0
1270060,16:12:22,16:12:22,10485,49,,,,18150.99,0
1270060,16:12:46,16:12:46,10484,50,,,,18371.91,0
1270060,16:13:33,16:13:33,10483,51,,,,18679.65,0
1270060,16:14:00,16:14:00,1315,52,,,,18912.35,
1270060,16:14:33,16:14:33,1316,53,,,,19107.15,0
1270060,16:15:02,16:15:02,1317,54,,,,19294.55,0
1270060,16:15:26,16:15:26,1189,55,,,,19438.97,0
1270060,16:16:25,16:16:25,1190,56,,,,19758.76,0
1270060,16:17:31,16:17:31,1191,57,,,,20104.99,0
1270060,16:17:53,16:17:53,1192,58,,,,20238.07,0
1270060,16:18:40,16:18:40,1193,59,,,,20445.45,0
1270060,16:19:31,16:19:31,1194,60,,,,20736.01,0
1270060,16:19:55,16:19:55,1195,61,,,,20858.91,0
1270060,16:20:30,16:20:30,1196,62,,,,21070.17,0
1270060,16:21:00,16:21:00,1197,63,,,,21248.51,
1270060,16:23:14,16:23:14,1198,64,,,,21533.26,0
1270060,16:26:42,16:26:42,6894,65,,,,22004.41,0
1270060,16:28:11,16:28:11,1346,66,,,,22213.46,0
1270060,16:31:00,16:31:00,9872,67,,,,22696.23,
1270060,16:33:38,16:33:38,1398,68,,,,23694.58,0
1270060,16:34:05,16:34:05,1399,69,,,,23884.3,0
1270060,16:34:23,16:34:23,1400,70,,,,24030.7,0
1270060,16:35:05,16:35:05,1401,71,,,,24254.03,0
1270060,16:35:46,16:35:46,1402,72,,,,24515.69,0
1270060,16:36:34,16:36:34,1403,73,,,,24780.06,0
1270060,16:37:41,16:37:41,8215,74,,,,25121.91,0
1270060,16:38:03,16:38:03,1405,75,,,,25251.39,0
1270060,16:38:52,16:38:52,10094,76,,,,25503.75,0
1270060,16:40:48,16:40:48,3598,77,,,,26201.88,0
1270060,16:42:00,16:42:00,10016,78,,1,,26506.44,
12729010,14:23:00,14:23:00,1430,1,,,1,0,
12729010,14:24:37,14:24:37,10498,2,,,,662.17,0
12729010,14:25:02,14:25:02,1444,3,,,,838.19,0
12729010,14:26:42,14:26:42,1451,4,,,,1408.82,0
12729010,14:28:10,14:28:10,1452,5,,,,1948.43,0
12729010,14:28:26,14:28:26,1453,6,,,,2066.34,0
12729010,14:29:11,14:29:11,1454,7,,,,2363.97,0
12729010,14:30:59,14:30:59,1455,8,,,,3002.02,0
12729010,14:31:44,14:31:44,1392,9,,,,3242.84,0
12729010,14:33:00,14:33:00,1393,10,,,,3750.53,
12729010,14:33:50,14:33:50,5177,11,,,,4213.38,0
12729010,14:34:41,14:34:41,10497,12,,,,4531.89,0
12729010,14:34:57,14:34:57,10495,13,,,,4637.63,0
12729010,14:35:30,14:35:30,10494,14,,,,4843.99,0
12729010,14:36:09,14:36:09,10493,15,,,,5094.35,0
12729010,14:36:26,14:36:26,10492,16,,,,5244.95,0
12729010,14:37:07,14:37:07,10491,17,,,,5506.87,0
12729010,14:37:35,14:37:35,5196,18,,,,5722.98,0
12729010,14:38:02,14:38:02,10490,19,,,,5914.22,0
12729010,14:38:57,14:38:57,10489,20,,,,6300.45,0
12729010,14:39:55,14:39:55,10488,21,,,,6706.76,0
12729010,14:40:21,14:40:21,10487,22,,,,6926.28,0
12729010,14:41:10,14:41:10,10486,23,,,,7321.88,0
12729010,14:41:57,14:41:57,10485,24,,,,7795.86,0
12729010,14:42:22,14:42:22,10484,25,,,,8016.34,0
12729010,14:43:00,14:43:00,10483,26,,,,8308.22,
12729010,14:43:22,14:43:22,1315,27,,,,8540.92,0
12729010,14:43:49,14:43:49,1316,28,,,,8735.72,0
12729010,14:44:12,14:44:12,1317,29,,,,8923.12,0
12729010,14:44:32,14:44:32,1189,30,,,,9067.54,0
12729010,14:45:19,14:45:19,1190,31,,,,9387.33,0
12729010,14:46:13,14:46:13,1191,32,,,,9733.56,0
12729010,14:46:31,14:46:31,1192,33,,,,9866.64,0
12729010,14:47:08,14:47:08,1193,34,,,,10074.02,0
12729010,14:47:48,14:47:48,1194,35,,,,10365.25,0
12729010,14:48:07,14:48:07,1195,36,,,,10488.15,0
12729010,14:48:36,14:48:36,1196,37,,,,10699.41,0
12729010,14:49:00,14:49:00,1197,38,,,,10877.78,
12729010,14:49:40,14:49:40,1198,39,,,,11162.53,0
12729010,14:50:42,14:50:42,6894,40,,,,11633.68,0
12729010,14:51:09,14:51:09,1346,41,,,,11842.73,0
12729010,14:52:00,14:52:00,9872,42,,,,12325.5,
12729010,14:55:35,14:55:35,1398,43,,,,13323.85,0
12729010,14:56:13,14:56:13,1399,44,,,,13513.57,0
12729010,14:56:38,14:56:38,1400,45,,,,13659.97,0
12729010,14:57:34,14:57:34,1401,46,,,,13883.3,0
12729010,14:58:30,14:58:30,1402,47,,,,14144.96,0
12729010,14:59:36,14:59:36,1403,48,,,,14409.33,0
12729010,15:01:06,15:01:06,8215,49,,,,14751.18,0
12729010,15:01:38,15:01:38,1405,50,,,,14880.66,0
12729010,15:02:43,15:02:43,10094,51,,,,15133.02,0
12729010,15:05:23,15:05:23,3598,52,,,,15831.15,0
12729010,15:07:00,15:07:00,10016,53,,1,,16135.71,
12729080,14:23:00,14:23:00,1430,1,,,1,0,
12729080,14:24:37,14:24:37,10498,2,,,,662.17,0
12729080,14:25:02,14:25:02,1444,3,,,,838.19,0
12729080,14:26:42,14:26:42,1451,4,,,,1408.82,0
12729080,14:28:10,14:28:10,1452,5,,,,1948.43,0
12729080,14:28:26,14:28:26,1453,6,,,,2066.34,0
12729080,14:29:11,14:29:11,1454,7,,,,2363.97,0
12729080,14:30:59,14:30:59,1455,8,,,,3002.02,0
12729080,14:31:44,14:31:44,1392,9,,,,3242.84,0
12729080,14:33:00,14:33:00,1393,10,,,,3750.53,
12729080,14:33:50,14:33:50,5177,11,,,,4213.38,0
12729080,14:34:41,14:34:41,10497,12,,,,4531.89,0
12729080,14:34:57,14:34:57,10495,13,,,,4637.63,0
12729080,14:35:30,14:35:30,10494,14,,,,4843.99,0
12729080,14:36:09,14:36:09,10493,15,,,,5094.35,0
12729080,14:36:26,14:36:26,10492,16,,,,5244.95,0
12729080,14:37:07,14:37:07,10491,17,,,,5506.87,0
12729080,14:37:35,14:37:35,5196,18,,,,5722.98,0
12729080,14:38:02,14:38:02,10490,19,,,,5914.22,0
12729080,14:38:57,14:38:57,10489,20,,,,6300.45,0
12729080,14:39:55,14:39:55,10488,21,,,,6706.76,0
12729080,14:40:21,14:40:21,10487,22,,,,6926.28,0
12729080,14:41:10,14:41:10,10486,23,,,,7321.88,0
12729080,14:41:57,14:41:57,10485,24,,,,7795.86,0
12729080,14:42:22,14:42:22,10484,25,,,,8016.34,0
12729080,14:43:00,14:43:00,10483,26,,,,8308.22,
12729080,14:43:22,14:43:22,1315,27,,,,8540.92,0
12729080,14:43:49,14:43:49,1316,28,,,,8735.72,0
12729080,14:44:12,14:44:12,1317,29,,,,8923.12,0
12729080,14:44:32,14:44:32,1189,30,,,,9067.54,0
12729080,14:45:19,14:45:19,1190,31,,,,9387.33,0
12729080,14:46:13,14:46:13,1191,32,,,,9733.56,0
12729080,14:46:31,14:46:31,1192,33,,,,9866.64,0
12729080,14:47:08,14:47:08,1193,34,,,,10074.02,0
12729080,14:47:48,14:47:48,1194,35,,,,10365.25,0
12729080,14:48:07,14:48:07,1195,36,,,,10488.15,0
12729080,14:48:36,14:48:36,1196,37,,,,10699.41,0
12729080,14:49:00,14:49:00,1197,38,,,,10877.78,
12729080,14:49:40,14:49:40,1198,39,,,,11162.53,0
12729080,14:50:42,14:50:42,6894,40,,,,11633.68,0
12729080,14:51:09,14:51:09,1346,41,,,,11842.73,0
12729080,14:52:00,14:52:00,9872,42,,,,12325.5,
12729080,14:55:35,14:55:35,1398,43,,,,13323.85,0
12729080,14:56:13,14:56:13,1399,44,,,,13513.57,0
12729080,14:56:38,14:56:38,1400,45,,,,13659.97,0
12729080,14:57:34,14:57:34,1401,46,,,,13883.3,0
12729080,14:58:30,14:58:30,1402,47,,,,14144.96,0
12729080,14:59:36,14:59:36,1403,48,,,,14409.33,0
12729080,15:01:06,15:01:06,8215,49,,,,14751.18,0
12729080,15:01:38,15:01:38,1405,50,,,,14880.66,0
12729080,15:02:43,15:02:43,10094,51,,,,15133.02,0
12729080,15:05:23,15:05:23,3598,52,,,,15831.15,0
12729080,15:07:00,15:07:00,10016,53,,1,,16135.71,
12729100,14:23:00,14:23:00,1430,1,,,1,0,
12729100,14:24:37,14:24:37,10498,2,,,,662.17,0
12729100,14:25:02,14:25:02,1444,3,,,,838.19,0
12729100,14:26:42,14:26:42,1451,4,,,,1408.82,0
12729100,14:28:10,14:28:10,1452,5,,,,1948.43,0
12729100,14:28:26,14:28:26,1453,6,,,,2066.34,0
12729100,14:29:11,14:29:11,1454,7,,,,2363.97,0
12729100,14:30:59,14:30:59,1455,8,,,,3002.02,0
12729100,14:31:44,14:31:44,1392,9,,,,3242.84,0
12729100,14:33:00,14:33:00,1393,10,,,,3750.53,
12729100,14:33:50,14:33:50,5177,11,,,,4213.38,0
12729100,14:34:41,14:34:41,10497,12,,,,4531.89,0
12729100,14:34:57,14:34:57,10495,13,,,,4637.63,0
12729100,14:35:30,14:35:30,10494,14,,,,4843.99,0
12729100,14:36:09,14:36:09,10493,15,,,,5094.35,0
12729100,14:36:26,14:36:26,10492,16,,,,5244.95,0
12729100,14:37:07,14:37:07,10491,17,,,,5506.87,0
12729100,14:37:35,14:37:35,5196,18,,,,5722.98,0
12729100,14:38:02,14:38:02,10490,19,,,,5914.22,0
12729100,14:38:57,14:38:57,10489,20,,,,6300.45,0
12729100,14:39:55,14:39:55,10488,21,,,,6706.76,0
12729100,14:40:21,14:40:21,10487,22,,,,6926.28,0
12729100,14:41:10,14:41:10,10486,23,,,,7321.88,0
12729100,14:41:57,14:41:57,10485,24,,,,7795.86,0
12729100,14:42:22,14:42:22,10484,25,,,,8016.34,0
12729100,14:43:00,14:43:00,10483,26,,,,8308.22,
12729100,14:43:22,14:43:22,1315,27,,,,8540.92,0
12729100,14:43:49,14:43:49,1316,28,,,,8735.72,0
12729100,14:44:12,14:44:12,1317,29,,,,8923.12,0
12729100,14:44:32,14:44:32,1189,30,,,,9067.54,0
12729100,14:45:19,14:45:19,1190,31,,,,9387.33,0
12729100,14:46:13,14:46:13,1191,32,,,,9733.56,0
12729100,14:46:31,14:46:31,1192,33,,,,9866.64,0
12729100,14:47:08,14:47:08,1193,34,,,,10074.02,0
12729100,14:47:48,14:47:48,1194,35,,,,10365.25,0
12729100,14:48:07,14:48:07,1195,36,,,,10488.15,0
12729100,14:48:36,14:48:36,1196,37,,,,10699.41,0
12729100,14:49:00,14:49:00,1197,38,,,,10877.78,
12729100,14:49:40,14:49:40,1198,39,,,,11162.53,0
12729100,14:50:42,14:50:42,6894,40,,,,11633.68,0
12729100,14:51:09,14:51:09,1346,41,,,,11842.73,0
12729100,14:52:00,14:52:00,9872,42,,,,12325.5,
12729100,14:55:35,14:55:35,1398,43,,,,13323.85,0
12729100,14:56:13,14:56:13,1399,44,,,,13513.57,0
12729100,14:56:38,14:56:38,1400,45,,,,13659.97,0
12729100,14:57:34,14:57:34,1401,46,,,,13883.3,0
12729100,14:58:30,14:58:30,1402,47,,,,14144.96,0
12729100,14:59:36,14:59:36,1403,48,,,,14409.33,0
12729100,15:01:06,15:01:06,8215,49,,,,14751.18,0
12729100,15:01:38,15:01:38,1405,50,,,,14880.66,0
12729100,15:02:43,15:02:43,10094,51,,,,15133.02,0
12729100,15:05:23,15:05:23,3598,52,,,,15831.15,0
12729100,15:07:00,15:07:00,10016,53,,1,,16135.71,
12729110,14:23:00,14:23:00,1430,1,,,1,0,
12729110,14:24:37,14:24:37,10498,2,,,,662.17,0
12729110,14:25:02,14:25:02,1444,3,,,,838.19,0
12729110,14:26:42,14:26:42,1451,4,,,,1408.82,0
12729110,14:28:10,14:28:10,1452,5,,,,1948.43,0
12729110,14:28:26,14:28:26,1453,6,,,,2066.34,0
12729110,14:29:11,14:29:11,1454,7,,,,2363.97,0
12729110,14:30:59,14:30:59,1455,8,,,,3002.02,0
12729110,14:31:44,14:31:44,1392,9,,,,3242.84,0
12729110,14:33:00,14:33:00,1393,10,,,,3750.53,
12729110,14:33:50,14:33:50,5177,11,,,,4213.38,0
12729110,14:34:41,14:34:41,10497,12,,,,4531.89,0
12729110,14:34:57,14:34:57,10495,13,,,,4637.63,0
12729110,14:35:30,14:35:30,10494,14,,,,4843.99,0
12729110,14:36:09,14:36:09,10493,15,,,,5094.35,0
12729110,14:36:26,14:36:26,10492,16,,,,5244.95,0
12729110,14:37:07,14:37:07,10491,17,,,,5506.87,0
12729110,14:37:35,14:37:35,5196,18,,,,5722.98,0
12729110,14:38:02,14:38:02,10490,19,,,,5914.22,0
12729110,14:38:57,14:38:57,10489,20,,,,6300.45,0
12729110,14:39:55,14:39:55,10488,21,,,,6706.76,0
12729110,14:40:21,14:40:21,10487,22,,,,6926.28,0
12729110,14:41:10,14:41:10,10486,23,,,,7321.88,0
12729110,14:41:57,14:41:57,10485,24,,,,7795.86,0
12729110,14:42:22,14:42:22,10484,25,,,,8016.34,0
12729110,14:43:00,14:43:00,10483,26,,,,8308.22,
12729110,14:43:22,14:43:22,1315,27,,,,8540.92,0
12729110,14:43:49,14:43:49,1316,28,,,,8735.72,0
12729110,14:44:12,14:44:12,1317,29,,,,8923.12,0
12729110,14:44:32,14:44:32,1189,30,,,,9067.54,0
12729110,14:45:19,14:45:19,1190,31,,,,9387.33,0
12729110,14:46:13,14:46:13,1191,32,,,,9733.56,0
12729110,14:46:31,14:46:31,1192,33,,,,9866.64,0
12729110,14:47:08,14:47:08,1193,34,,,,10074.02,0
12729110,14:47:48,14:47:48,1194,35,,,,10365.25,0
12729110,14:48:07,14:48:07,1195,36,,,,10488.15,0
12729110,14:48:36,14:48:36,1196,37,,,,10699.41,0
12729110,14:49:00,14:49:00,1197,38,,,,10877.78,
12729110,14:49:40,14:49:40,1198,39,,,,11162.53,0
12729110,14:50:42,14:50:42,6894,40,,,,11633.68,0
12729110,14:51:09,14:51:09,1346,41,,,,11842.73,0
12729110,14:52:00,14:52:00,9872,42,,,,12325.5,
12729110,14:55:35,14:55:35,1398,43,,,,13323.85,0
12729110,14:56:13,14:56:13,1399,44,,,,13513.57,0
12729110,14:56:38,14:56:38,1400,45,,,,13659.97,0
12729110,14:57:34,14:57:34,1401,46,,,,13883.3,0
12729110,14:58:30,14:58:30,1402,47,,,,14144.96,0
12729110,14:59:36,14:59:36,1403,48,,,,14409.33,0
12729110,15:01:06,15:01:06,8215,49,,,,14751.18,0
12729110,15:01:38,15:01:38,1405,50,,,,14880.66,0
12729110,15:02:43,15:02:43,10094,51,,,,15133.02,0
12729110,15:05:23,15:05:23,3598,52,,,,15831.15,0
12729110,15:07:00,15:07:00,10016,53,,1,,16135.71,
12971010,12:53:00,12:53:00,1430,1,,,1,0,
12971010,12:54:37,12:54:37,10498,2,,,,662.17,0
12971010,12:55:02,12:55:02,1444,3,,,,838.19,0
12971010,12:56:42,12:56:42,1451,4,,,,1408.82,0
12971010,12:58:10,12:58:10,1452,5,,,,1948.43,0
12971010,12:58:26,12:58:26,1453,6,,,,2066.34,0
12971010,12:59:11,12:59:11,1454,7,,,,2363.97,0
12971010,13:00:59,13:00:59,1455,8,,,,3002.02,0
12971010,13:01:44,13:01:44,1392,9,,,,3242.84,0
12971010,13:03:00,13:03:00,1393,10,,,,3750.53,
12971010,13:03:50,13:03:50,5177,11,,,,4213.38,0
12971010,13:04:41,13:04:41,10497,12,,,,4531.89,0
12971010,13:04:57,13:04:57,10495,13,,,,4637.63,0
12971010,13:05:30,13:05:30,10494,14,,,,4843.99,0
12971010,13:06:09,13:06:09,10493,15,,,,5094.35,0
12971010,13:06:26,13:06:26,10492,16,,,,5244.95,0
12971010,13:07:07,13:07:07,10491,17,,,,5506.87,0
12971010,13:07:35,13:07:35,5196,18,,,,5722.98,0
12971010,13:08:02,13:08:02,10490,19,,,,5914.22,0
12971010,13:08:57,13:08:57,10489,20,,,,6300.45,0
12971010,13:09:55,13:09:55,10488,21,,,,6706.76,0
12971010,13:10:21,13:10:21,10487,22,,,,6926.28,0
12971010,13:11:10,13:11:10,10486,23,,,,7321.88,0
12971010,13:11:57,13:11:57,10485,24,,,,7795.86,0
12971010,13:12:22,13:12:22,10484,25,,,,8016.34,0
12971010,13:13:00,13:13:00,10483,26,,,,8308.22,
12971010,13:13:22,13:13:22,1315,27,,,,8540.92,0
12971010,13:13:49,13:13:49,1316,28,,,,8735.72,0
12971010,13:14:12,13:14:12,1317,29,,,,8923.12,0
12971010,13:14:32,13:14:32,1189,30,,,,9067.54,0
12971010,13:15:19,13:15:19,1190,31,,,,9387.33,0
12971010,13:16:13,13:16:13,1191,32,,,,9733.56,0
12971010,13:16:31,13:16:31,1192,33,,,,9866.64,0
12971010,13:17:08,13:17:08,1193,34,,,,10074.02,0
12971010,13:17:48,13:17:48,1194,35,,,,10365.25,0
12971010,13:18:07,13:18:07,1195,36,,,,10488.15,0
12971010,13:18:36,13:18:36,1196,37,,,,10699.41,0
12971010,13:19:00,13:19:00,1197,38,,,,10877.78,
12971010,13:19:40,13:19:40,1198,39,,,,11162.53,0
12971010,13:20:42,13:20:42,6894,40,,,,11633.68,0
12971010,13:21:09,13:21:09,1346,41,,,,11842.73,0
12971010,13:22:00,13:22:00,9872,42,,,,12325.5,
12971010,13:25:21,13:25:21,1398,43,,,,13323.85,0
12971010,13:25:56,13:25:56,1399,44,,,,13513.57,0
12971010,13:26:19,13:26:19,1400,45,,,,13659.97,0
12971010,13:27:12,13:27:12,1401,46,,,,13883.3,0
12971010,13:28:04,13:28:04,1402,47,,,,14144.96,0
12971010,13:29:05,13:29:05,1403,48,,,,14409.33,0
12971010,13:30:30,13:30:30,8215,49,,,,14751.18,0
12971010,13:30:59,13:30:59,1405,50,,,,14880.66,0
12971010,13:32:00,13:32:00,10094,51,,,,15133.02,0
12971010,13:34:29,13:34:29,3598,52,,,,15831.15,0
12971010,13:36:00,13:36:00,10016,53,,1,,16135.71,
12971080,12:53:00,12:53:00,1430,1,,,1,0,
12971080,12:54:37,12:54:37,10498,2,,,,662.17,0
12971080,12:55:02,12:55:02,1444,3,,,,838.19,0
12971080,12:56:42,12:56:42,1451,4,,,,1408.82,0
12971080,12:58:10,12:58:10,1452,5,,,,1948.43,0
12971080,12:58:26,12:58:26,1453,6,,,,2066.34,0
12971080,12:59:11,12:59:11,1454,7,,,,2363.97,0
12971080,13:00:59,13:00:59,1455,8,,,,3002.02,0
12971080,13:01:44,13:01:44,1392,9,,,,3242.84,0
12971080,13:03:00,13:03:00,1393,10,,,,3750.53,
12971080,13:03:50,13:03:50,5177,11,,,,4213.38,0
12971080,13:04:41,13:04:41,10497,12,,,,4531.89,0
12971080,13:04:57,13:04:57,10495,13,,,,4637.63,0
12971080,13:05:30,13:05:30,10494,14,,,,4843.99,0
12971080,13:06:09,13:06:09,10493,15,,,,5094.35,0
12971080,13:06:26,13:06:26,10492,16,,,,5244.95,0
12971080,13:07:07,13:07:07,10491,17,,,,5506.87,0
12971080,13:07:35,13:07:35,5196,18,,,,5722.98,0
12971080,13:08:02,13:08:02,10490,19,,,,5914.22,0
12971080,13:08:57,13:08:57,10489,20,,,,6300.45,0
12971080,13:09:55,13:09:55,10488,21,,,,6706.76,0
12971080,13:10:21,13:10:21,10487,22,,,,6926.28,0
12971080,13:11:10,13:11:10,10486,23,,,,7321.88,0
12971080,13:11:57,13:11:57,10485,24,,,,7795.86,0
12971080,13:12:22,13:12:22,10484,25,,,,8016.34,0
12971080,13:13:00,13:13:00,10483,26,,,,8308.22,
12971080,13:13:22,13:13:22,1315,27,,,,8540.92,0
12971080,13:13:49,13:13:49,1316,28,,,,8735.72,0
12971080,13:14:12,13:14:12,1317,29,,,,8923.12,0
12971080,13:14:32,13:14:32,1189,30,,,,9067.54,0
12971080,13:15:19,13:15:19,1190,31,,,,9387.33,0
12971080,13:16:13,13:16:13,1191,32,,,,9733.56,0
12971080,13:16:31,13:16:31,1192,33,,,,9866.64,0
12971080,13:17:08,13:17:08,1193,34,,,,10074.02,0
12971080,13:17:48,13:17:48,1194,35,,,,10365.25,0
12971080,13:18:07,13:18:07,1195,36,,,,10488.15,0
12971080,13:18:36,13:18:36,1196,37,,,,10699.41,0
12971080,13:19:00,13:19:00,1197,38,,,,10877.78,
12971080,13:19:40,13:19:40,1198,39,,,,11162.53,0
12971080,13:20:42,13:20:42,6894,40,,,,11633.68,0
12971080,13:21:09,13:21:09,1346,41,,,,11842.73,0
12971080,13:22:00,13:22:00,9872,42,,,,12325.5,
12971080,13:25:21,13:25:21,1398,43,,,,13323.85,0
12971080,13:25:56,13:25:56,1399,44,,,,13513.57,0
12971080,13:26:19,13:26:19,1400,45,,,,13659.97,0
12971080,13:27:12,13:27:12,1401,46,,,,13883.3,0
12971080,13:28:04,13:28:04,1402,47,,,,14144.96,0
12971080,13:29:05,13:29:05,1403,48,,,,14409.33,0
12971080,13:30:30,13:30:30,8215,49,,,,14751.18,0
12971080,13:30:59,13:30:59,1405,50,,,,14880.66,0
12971080,13:32:00,13:32:00,10094,51,,,,15133.02,0
12971080,13:34:29,13:34:29,3598,52,,,,15831.15,0
12971080,13:36:00,13:36:00,10016,53,,1,,16135.71,
12971100,12:53:00,12:53:00,1430,1,,,1,0,
12971100,12:54:37,12:54:37,10498,2,,,,662.17,0
12971100,12:55:02,12:55:02,1444,3,,,,838.19,0
12971100,12:56:42,12:56:42,1451,4,,,,1408.82,0
12971100,12:58:10,12:58:10,1452,5,,,,1948.43,0
12971100,12:58:26,12:58:26,1453,6,,,,2066.34,0
12971100,12:59:11,12:59:11,1454,7,,,,2363.97,0
12971100,13:00:59,13:00:59,1455,8,,,,3002.02,0
12971100,13:01:44,13:01:44,1392,9,,,,3242.84,0
12971100,13:03:00,13:03:00,1393,10,,,,3750.53,
12971100,13:03:50,13:03:50,5177,11,,,,4213.38,0
12971100,13:04:41,13:04:41,10497,12,,,,4531.89,0
12971100,13:04:57,13:04:57,10495,13,,,,4637.63,0
12971100,13:05:30,13:05:30,10494,14,,,,4843.99,0
12971100,13:06:09,13:06:09,10493,15,,,,5094.35,0
12971100,13:06:26,13:06:26,10492,16,,,,5244.95,0
12971100,13:07:07,13:07:07,10491,17,,,,5506.87,0
12971100,13:07:35,13:07:35,5196,18,,,,5722.98,0
12971100,13:08:02,13:08:02,10490,19,,,,5914.22,0
12971100,13:08:57,13:08:57,10489,20,,,,6300.45,0
12971100,13:09:55,13:09:55,10488,21,,,,6706.76,0
12971100,13:10:21,13:10:21,10487,22,,,,6926.28,0
12971100,13:11:10,13:11:10,10486,23,,,,7321.88,0
12971100,13:11:57,13:11:57,10485,24,,,,7795.86,0
12971100,13:12:22,13:12:22,10484,25,,,,8016.34,0
12971100,13:13:00,13:13:00,10483,26,,,,8308.22,
12971100,13:13:22,13:13:22,1315,27,,,,8540.92,0
12971100,13:13:49,13:13:49,1316,28,,,,8735.72,0
12971100,13:14:12,13:14:12,1317,29,,,,8923.12,0
12971100,13:14:32,13:14:32,1189,30,,,,9067.54,0
12971100,13:15:19,13:15:19,1190,31,,,,9387.33,0
12971100,13:16:13,13:16:13,1191,32,,,,9733.56,0
12971100,13:16:31,13:16:31,1192,33,,,,9866.64,0
12971100,13:17:08,13:17:08,1193,34,,,,10074.02,0
12971100,13:17:48,13:17:48,1194,35,,,,10365.25,0
12971100,13:18:07,13:18:07,1195,36,,,,10488.15,0
12971100,13:18:36,13:18:36,1196,37,,,,10699.41,0
12971100,13:19:00,13:19:00,1197,38,,,,10877.78,
12971100,13:19:40,13:19:40,1198,39,,,,11162.53,0
12971100,13:20:42,13:20:42,6894,40,,,,11633.68,0
12971100,13:21:09,13:21:09,1346,41,,,,11842.73,0
12971100,13:22:00,13:22:00,9872,42,,,,12325.5,
12971100,13:25:21,13:25:21,1398,43,,,,13323.85,0
12971100,13:25:56,13:25:56,1399,44,,,,13513.57,0
12971100,13:26:19,13:26:19,1400,45,,,,13659.97,0
12971100,13:27:12,13:27:12,1401,46,,,,13883.3,0
12971100,13:28:04,13:28:04,1402,47,,,,14144.96,0
12971100,13:29:05,13:29:05,1403,48,,,,14409.33,0
12971100,13:30:30,13:30:30,8215,49,,,,14751.18,0
12971100,13:30:59,13:30:59,1405,50,,,,14880.66,0
12971100,13:32:00,13:32:00,10094,51,,,,15133.02,0
12971100,13:34:29,13:34:29,3598,52,,,,15831.15,0
12971100,13:36:00,13:36:00,10016,53,,1,,16135.71,
12971110,12:53:00,12:53:00,1430,1,,,1,0,
12971110,12:54:37,12:54:37,10498,2,,,,662.17,0
12971110,12:55:02,12:55:02,1444,3,,,,838.19,0
12971110,12:56:42,12:56:42,1451,4,,,,1408.82,0
12971110,12:58:10,12:58:10,1452,5,,,,1948.43,0
12971110,12:58:26,12:58:26,1453,6,,,,2066.34,0
12971110,12:59:11,12:59:11,1454,7,,,,2363.97,0
12971110,13:00:59,13:00:59,1455,8,,,,3002.02,0
12971110,13:01:44,13:01:44,1392,9,,,,3242.84,0
12971110,13:03:00,13:03:00,1393,10,,,,3750.53,
12971110,13:03:50,13:03:50,5177,11,,,,4213.38,0
12971110,13:04:41,13:04:41,10497,12,,,,4531.89,0
12971110,13:04:57,13:04:57,10495,13,,,,4637.63,0
12971110,13:05:30,13:05:30,10494,14,,,,4843.99,0
12971110,13:06:09,13:06:09,10493,15,,,,5094.35,0
12971110,13:06:26,13:06:26,10492,16,,,,5244.95,0
12971110,13:07:07,13:07:07,10491,17,,,,5506.87,0
12971110,13:07:35,13:07:35,5196,18,,,,5722.98,0
12971110,13:08:02,13:08:02,10490,19,,,,5914.22,0
12971110,13:08:57,13:08:57,10489,20,,,,6300.45,0
12971110,13:09:55,13:09:55,10488,21,,,,6706.76,0
12971110,13:10:21,13:10:21,10487,22,,,,6926.28,0
12971110,13:11:10,13:11:10,10486,23,,,,7321.88,0
12971110,13:11:57,13:11:57,10485,24,,,,7795.86,0
12971110,13:12:22,13:12:22,10484,25,,,,8016.34,0
12971110,13:13:00,13:13:00,10483,26,,,,8308.22,
12971110,13:13:22,13:13:22,1315,27,,,,8540.92,0
12971110,13:13:49,13:13:49,1316,28,,,,8735.72,0
12971110,13:14:12,13:14:12,1317,29,,,,8923.12,0
12971110,13:14:32,13:14:32,1189,30,,,,9067.54,0
12971110,13:15:19,13:15:19,1190,31,,,,9387.33,0
12971110,13:16:13,13:16:13,1191,32,,,,9733.56,0
12971110,13:16:31,13:16:31,1192,33,,,,9866.64,0
12971110,13:17:08,13:17:08,1193,34,,,,10074.02,0
12971110,13:17:48,13:17:48,1194,35,,,,10365.25,0
12971110,13:18:07,13:18:07,1195,36,,,,10488.15,0
12971110,13:18:36,13:18:36,1196,37,,,,10699.41,0
12971110,13:19:00,13:19:00,1197,38,,,,10877.78,
12971110,13:19:40,13:19:40,1198,39,,,,11162.53,0
12971110,13:20:42,13:20:42,6894,40,,,,11633.68,0
12971110,13:21:09,13:21:09,1346,41,,,,11842.73,0
12971110,13:22:00,13:22:00,9872,42,,,,12325.5,
12971110,13:25:21,13:25:21,1398,43,,,,13323.85,0
12971110,13:25:56,13:25:56,1399,44,,,,13513.57,0
12971110,13:26:19,13:26:19,1400,45,,,,13659.97,0
12971110,13:27:12,13:27:12,1401,46,,,,13883.3,0
12971110,13:28:04,13:28:04,1402,47,,,,14144.96,0
12971110,13:29:05,13:29:05,1403,48,,,,14409.33,0
12971110,13:30:30,13:30:30,8215,49,,,,14751.18,0
12971110,13:30:59,13:30:59,1405,50,,,,14880.66,0
12971110,13:32:00,13:32:00,10094,51,,,,15133.02,0
12971110,13:34:29,13:34:29,3598,52,,,,15831.15,0
12971110,13:36:00,13:36:00,10016,53,,1,,16135.71,
13059070,18:25:00,18:25:00,1430,1,,,1,0,
13059070,18:26:27,18:26:27,10498,2,,,,662.17,0
13059070,18:26:49,18:26:49,1444,3,,,,838.19,0
13059070,18:28:20,18:28:20,1451,4,,,,1408.82,0
13059070,18:29:39,18:29:39,1452,5,,,,1948.43,0
13059070,18:29:54,18:29:54,1453,6,,,,2066.34,0
13059070,18:30:34,18:30:34,1454,7,,,,2363.97,0
13059070,18:32:11,18:32:11,1455,8,,,,3002.02,0
13059070,18:32:52,18:32:52,1392,9,,,,3242.84,0
13059070,18:34:00,18:34:00,1393,10,,,,3750.53,
13059070,18:34:50,18:34:50,5177,11,,,,4213.38,0
13059070,18:35:41,18:35:41,10497,12,,,,4531.89,0
13059070,18:35:57,18:35:57,10495,13,,,,4637.63,0
13059070,18:36:30,18:36:30,10494,14,,,,4843.99,0
13059070,18:37:09,18:37:09,10493,15,,,,5094.35,0
13059070,18:37:26,18:37:26,10492,16,,,,5244.95,0
13059070,18:38:07,18:38:07,10491,17,,,,5506.87,0
13059070,18:38:35,18:38:35,5196,18,,,,5722.98,0
13059070,18:39:02,18:39:02,10490,19,,,,5914.22,0
13059070,18:39:57,18:39:57,10489,20,,,,6300.45,0
13059070,18:40:55,18:40:55,10488,21,,,,6706.76,0
13059070,18:41:21,18:41:21,10487,22,,,,6926.28,0
13059070,18:42:10,18:42:10,10486,23,,,,7321.88,0
13059070,18:42:57,18:42:57,10485,24,,,,7795.86,0
13059070,18:43:22,18:43:22,10484,25,,,,8016.34,0
13059070,18:44:00,18:44:00,10483,26,,,,8308.22,
13059070,18:44:22,18:44:22,1315,27,,,,8540.92,0
13059070,18:44:49,18:44:49,1316,28,,,,8735.72,0
13059070,18:45:12,18:45:12,1317,29,,,,8923.12,0
13059070,18:45:32,18:45:32,1189,30,,,,9067.54,0
13059070,18:46:19,18:46:19,1190,31,,,,9387.33,0
13059070,18:47:13,18:47:13,1191,32,,,,9733.56,0
13059070,18:47:31,18:47:31,1192,33,,,,9866.64,0
13059070,18:48:08,18:48:08,1193,34,,,,10074.02,0
13059070,18:48:48,18:48:48,1194,35,,,,10365.25,0
13059070,18:49:07,18:49:07,1195,36,,,,10488.15,0
13059070,18:49:36,18:49:36,1196,37,,,,10699.41,0
13059070,18:50:00,18:50:00,1197,38,,,,10877.78,
13059070,18:50:40,18:50:40,1198,39,,,,11162.53,0
13059070,18:51:42,18:51:42,6894,40,,,,11633.68,0
13059070,18:52:09,18:52:09,1346,41,,,,11842.73,0
13059070,18:53:00,18:53:00,9872,42,,,,12325.5,
13059070,18:56:21,18:56:21,1398,43,,,,13323.85,0
13059070,18:56:56,18:56:56,1399,44,,,,13513.57,0
13059070,18:57:19,18:57:19,1400,45,,,,13659.97,0
13059070,18:58:12,18:58:12,1401,46,,,,13883.3,0
13059070,18:59:04,18:59:04,1402,47,,,,14144.96,0
13059070,19:00:05,19:00:05,1403,48,,,,14409.33,0
13059070,19:01:30,19:01:30,8215,49,,,,14751.18,0
13059070,19:01:59,19:01:59,1405,50,,,,14880.66,0
13059070,19:03:00,19:03:00,10094,51,,,,15133.02,0
13059070,19:05:29,19:05:29,3598,52,,,,15831.15,0
13059070,19:07:00,19:07:00,10016,53,,1,,16135.71,
13059090,18:25:00,18:25:00,1430,1,,,1,0,
13059090,18:26:27,18:26:27,10498,2,,,,662.17,0
13059090,18:26:49,18:26:49,1444,3,,,,838.19,0
13059090,18:28:20,18:28:20,1451,4,,,,1408.82,0
13059090,18:29:39,18:29:39,1452,5,,,,1948.43,0
13059090,18:29:54,18:29:54,1453,6,,,,2066.34,0
13059090,18:30:34,18:30:34,1454,7,,,,2363.97,0
13059090,18:32:11,18:32:11,1455,8,,,,3002.02,0
13059090,18:32:52,18:32:52,1392,9,,,,3242.84,0
13059090,18:34:00,18:34:00,1393,10,,,,3750.53,
13059090,18:34:50,18:34:50,5177,11,,,,4213.38,0
13059090,18:35:41,18:35:41,10497,12,,,,4531.89,0
13059090,18:35:57,18:35:57,10495,13,,,,4637.63,0
13059090,18:36:30,18:36:30,10494,14,,,,4843.99,0
13059090,18:37:09,18:37:09,10493,15,,,,5094.35,0
13059090,18:37:26,18:37:26,10492,16,,,,5244.95,0
13059090,18:38:07,18:38:07,10491,17,,,,5506.87,0
13059090,18:38:35,18:38:35,5196,18,,,,5722.98,0
13059090,18:39:02,18:39:02,10490,19,,,,5914.22,0
13059090,18:39:57,18:39:57,10489,20,,,,6300.45,0
13059090,18:40:55,18:40:55,10488,21,,,,6706.76,0
13059090,18:41:21,18:41:21,10487,22,,,,6926.28,0
13059090,18:42:10,18:42:10,10486,23,,,,7321.88,0
13059090,18:42:57,18:42:57,10485,24,,,,7795.86,0
13059090,18:43:22,18:43:22,10484,25,,,,8016.34,0
13059090,18:44:00,18:44:00,10483,26,,,,8308.22,
13059090,18:44:22,18:44:22,1315,27,,,,8540.92,0
13059090,18:44:49,18:44:49,1316,28,,,,8735.72,0
13059090,18:45:12,18:45:12,1317,29,,,,8923.12,0
13059090,18:45:32,18:45:32,1189,30,,,,9067.54,0
13059090,18:46:19,18:46:19,1190,31,,,,9387.33,0
13059090,18:47:13,18:47:13,1191,32,,,,9733.56,0
13059090,18:47:31,18:47:31,1192,33,,,,9866.64,0
13059090,18:48:08,18:48:08,1193,34,,,,10074.02,0
13059090,18:48:48,18:48:48,1194,35,,,,10365.25,0
13059090,18:49:07,18:49:07,1195,36,,,,10488.15,0
13059090,18:49:36,18:49:36,1196,37,,,,10699.41,0
13059090,18:50:00,18:50:00,1197,38,,,,10877.78,
13059090,18:50:40,18:50:40,1198,39,,,,11162.53,0
13059090,18:51:42,18:51:42,6894,40,,,,11633.68,0
13059090,18:52:09,18:52:09,1346,41,,,,11842.73,0
13059090,18:53:00,18:53:00,9872,42,,,,12325.5,
13059090,18:56:21,18:56:21,1398,43,,,,13323.85,0
13059090,18:56:56,18:56:56,1399,44,,,,13513.57,0
13059090,18:57:19,18:57:19,1400,45,,,,13659.97,0
13059090,18:58:12,18:58:12,1401,46,,,,13883.3,0
13059090,18:59:04,18:59:04,1402,47,,,,14144.96,0
13059090,19:00:05,19:00:05,1403,48,,,,14409.33,0
13059090,19:01:30,19:01:30,8215,49,,,,14751.18,0
13059090,19:01:59,19:01:59,1405,50,,,,14880.66,0
13059090,19:03:00,19:03:00,10094,51,,,,15133.02,0
13059090,19:05:29,19:05:29,3598,52,,,,15831.15,0
13059090,19:07:00,19:07:00,10016,53,,1,,16135.71,
13134010,15:23:00,15:23:00,1430,1,,,1,0,
13134010,15:24:37,15:24:37,10498,2,,,,662.17,0
13134010,15:25:02,15:25:02,1444,3,,,,838.19,0
13134010,15:26:42,15:26:42,1451,4,,,,1408.82,0
13134010,15:28:10,15:28:10,1452,5,,,,1948.43,0
13134010,15:28:26,15:28:26,1453,6,,,,2066.34,0
13134010,15:29:11,15:29:11,1454,7,,,,2363.97,0
13134010,15:30:59,15:30:59,1455,8,,,,3002.02,0
13134010,15:31:44,15:31:44,1392,9,,,,3242.84,0
13134010,15:33:00,15:33:00,1393,10,,,,3750.53,
13134010,15:33:50,15:33:50,5177,11,,,,4213.38,0
13134010,15:34:41,15:34:41,10497,12,,,,4531.89,0
13134010,15:34:57,15:34:57,10495,13,,,,4637.63,0
13134010,15:35:30,15:35:30,10494,14,,,,4843.99,0
13134010,15:36:09,15:36:09,10493,15,,,,5094.35,0
13134010,15:36:26,15:36:26,10492,16,,,,5244.95,0
13134010,15:37:07,15:37:07,10491,17,,,,5506.87,0
13134010,15:37:35,15:37:35,5196,18,,,,5722.98,0
13134010,15:38:02,15:38:02,10490,19,,,,5914.22,0
13134010,15:38:57,15:38:57,10489,20,,,,6300.45,0
13134010,15:39:55,15:39:55,10488,21,,,,6706.76,0
13134010,15:40:21,15:40:21,10487,22,,,,6926.28,0
13134010,15:41:10,15:41:10,10486,23,,,,7321.88,0
13134010,15:41:57,15:41:57,10485,24,,,,7795.86,0
13134010,15:42:22,15:42:22,10484,25,,,,8016.34,0
13134010,15:43:00,15:43:00,10483,26,,,,8308.22,
13134010,15:43:22,15:43:22,1315,27,,,,8540.92,0
13134010,15:43:49,15:43:49,1316,28,,,,8735.72,0
13134010,15:44:12,15:44:12,1317,29,,,,8923.12,0
13134010,15:44:32,15:44:32,1189,30,,,,9067.54,0
13134010,15:45:19,15:45:19,1190,31,,,,9387.33,0
13134010,15:46:13,15:46:13,1191,32,,,,9733.56,0
13134010,15:46:31,15:46:31,1192,33,,,,9866.64,0
13134010,15:47:08,15:47:08,1193,34,,,,10074.02,0
13134010,15:47:48,15:47:48,1194,35,,,,10365.25,0
13134010,15:48:07,15:48:07,1195,36,,,,10488.15,0
13134010,15:48:36,15:48:36,1196,37,,,,10699.41,0
13134010,15:49:00,15:49:00,1197,38,,,,10877.78,
13134010,15:49:40,15:49:40,1198,39,,,,11162.53,0
13134010,15:50:42,15:50:42,6894,40,,,,11633.68,0
13134010,15:51:09,15:51:09,1346,41,,,,11842.73,0
13134010,15:52:00,15:52:00,9872,42,,,,12325.5,
13134010,15:55:35,15:55:35,1398,43,,,,13323.85,0
13134010,15:56:13,15:56:13,1399,44,,,,13513.57,0
13134010,15:56:38,15:56:38,1400,45,,,,13659.97,0
13134010,15:57:34,15:57:34,1401,46,,,,13883.3,0
13134010,15:58:30,15:58:30,1402,47,,,,14144.96,0
13134010,15:59:36,15:59:36,1403,48,,,,14409.33,0
13134010,16:01:06,16:01:06,8215,49,,,,14751.18,0
13134010,16:01:38,16:01:38,1405,50,,,,14880.66,0
13134010,16:02:43,16:02:43,10094,51,,,,15133.02,0
13134010,16:05:23,16:05:23,3598,52,,,,15831.15,0
13134010,16:07:00,16:07:00,10016,53,,1,,16135.71,
13134080,15:23:00,15:23:00,1430,1,,,1,0,
13134080,15:24:37,15:24:37,10498,2,,,,662.17,0
13134080,15:25:02,15:25:02,1444,3,,,,838.19,0
13134080,15:26:42,15:26:42,1451,4,,,,1408.82,0
13134080,15:28:10,15:28:10,1452,5,,,,1948.43,0
13134080,15:28:26,15:28:26,1453,6,,,,2066.34,0
13134080,15:29:11,15:29:11,1454,7,,,,2363.97,0
13134080,15:30:59,15:30:59,1455,8,,,,3002.02,0
13134080,15:31:44,15:31:44,1392,9,,,,3242.84,0
13134080,15:33:00,15:33:00,1393,10,,,,3750.53,
13134080,15:33:50,15:33:50,5177,11,,,,4213.38,0
13134080,15:34:41,15:34:41,10497,12,,,,4531.89,0
13134080,15:34:57,15:34:57,10495,13,,,,4637.63,0
13134080,15:35:30,15:35:30,10494,14,,,,4843.99,0
13134080,15:36:09,15:36:09,10493,15,,,,5094.35,0
13134080,15:36:26,15:36:26,10492,16,,,,5244.95,0
13134080,15:37:07,15:37:07,10491,17,,,,5506.87,0
13134080,15:37:35,15:37:35,5196,18,,,,5722.98,0
13134080,15:38:02,15:38:02,10490,19,,,,5914.22,0
13134080,15:38:57,15:38:57,10489,20,,,,6300.45,0
13134080,15:39:55,15:39:55,10488,21,,,,6706.76,0
13134080,15:40:21,15:40:21,10487,22,,,,6926.28,0
13134080,15:41:10,15:41:10,10486,23,,,,7321.88,0
13134080,15:41:57,15:41:57,10485,24,,,,7795.86,0
13134080,15:42:22,15:42:22,10484,25,,,,8016.34,0
13134080,15:43:00,15:43:00,10483,26,,,,8308.22,
13134080,15:43:22,15:43:22,1315,27,,,,8540.92,0
13134080,15:43:49,15:43:49,1316,28,,,,8735.72,0
13134080,15:44:12,15:44:12,1317,29,,,,8923.12,0
13134080,15:44:32,15:44:32,1189,30,,,,9067.54,0
13134080,15:45:19,15:45:19,1190,31,,,,9387.33,0
13134080,15:46:13,15:46:13,1191,32,,,,9733.56,0
13134080,15:46:31,15:46:31,1192,33,,,,9866.64,0
13134080,15:47:08,15:47:08,1193,34,,,,10074.02,0
13134080,15:47:48,15:47:48,1194,35,,,,10365.25,0
13134080,15:48:07,15:48:07,1195,36,,,,10488.15,0
13134080,15:48:36,15:48:36,1196,37,,,,10699.41,0
13134080,15:49:00,15:49:00,1197,38,,,,10877.78,
13134080,15:49:40,15:49:40,1198,39,,,,11162.53,0
13134080,15:50:42,15:50:42,6894,40,,,,11633.68,0
13134080,15:51:09,15:51:09,1346,41,,,,11842.73,0
13134080,15:52:00,15:52:00,9872,42,,,,12325.5,
13134080,15:55:35,15:55:35,1398,43,,,,13323.85,0
13134080,15:56:13,15:56:13,1399,44,,,,13513.57,0
13134080,15:56:38,15:56:38,1400,45,,,,13659.97,0
13134080,15:57:34,15:57:34,1401,46,,,,13883.3,0
13134080,15:58:30,15:58:30,1402,47,,,,14144.96,0
13134080,15:59:36,15:59:36,1403,48,,,,14409.33,0
13134080,16:01:06,16:01:06,8215,49,,,,14751.18,0
13134080,16:01:38,16:01:38,1405,50,,,,14880.66,0
13134080,16:02:43,16:02:43,10094,51,,,,15133.02,0
13134080,16:05:23,16:05:23,3598,52,,,,15831.15,0
13134080,16:07:00,16:07:00,10016,53,,1,,16135.71,
13134100,15:23:00,15:23:00,1430,1,,,1,0,
13134100,15:24:37,15:24:37,10498,2,,,,662.17,0
13134100,15:25:02,15:25:02,1444,3,,,,838.19,0
13134100,15:26:42,15:26:42,1451,4,,,,1408.82,0
13134100,15:28:10,15:28:10,1452,5,,,,1948.43,0
13134100,15:28:26,15:28:26,1453,6,,,,2066.34,0
13134100,15:29:11,15:29:11,1454,7,,,,2363.97,0
13134100,15:30:59,15:30:59,1455,8,,,,3002.02,0
13134100,15:31:44,15:31:44,1392,9,,,,3242.84,0
13134100,15:33:00,15:33:00,1393,10,,,,3750.53,
13134100,15:33:50,15:33:50,5177,11,,,,4213.38,0
13134100,15:34:41,15:34:41,10497,12,,,,4531.89,0
13134100,15:34:57,15:34:57,10495,13,,,,4637.63,0
13134100,15:35:30,15:35:30,10494,14,,,,4843.99,0
13134100,15:36:09,15:36:09,10493,15,,,,5094.35,0
13134100,15:36:26,15:36:26,10492,16,,,,5244.95,0
13134100,15:37:07,15:37:07,10491,17,,,,5506.87,0
13134100,15:37:35,15:37:35,5196,18,,,,5722.98,0
13134100,15:38:02,15:38:02,10490,19,,,,5914.22,0
13134100,15:38:57,15:38:57,10489,20,,,,6300.45,0
13134100,15:39:55,15:39:55,10488,21,,,,6706.76,0
13134100,15:40:21,15:40:21,10487,22,,,,6926.28,0
13134100,15:41:10,15:41:10,10486,23,,,,7321.88,0
13134100,15:41:57,15:41:57,10485,24,,,,7795.86,0
13134100,15:42:22,15:42:22,10484,25,,,,8016.34,0
13134100,15:43:00,15:43:00,10483,26,,,,8308.22,
13134100,15:43:22,15:43:22,1315,27,,,,8540.92,0
13134100,15:43:49,15:43:49,1316,28,,,,8735.72,0
13134100,15:44:12,15:44:12,1317,29,,,,8923.12,0
13134100,15:44:32,15:44:32,1189,30,,,,9067.54,0
13134100,15:45:19,15:45:19,1190,31,,,,9387.33,0
13134100,15:46:13,15:46:13,1191,32,,,,9733.56,0
13134100,15:46:31,15:46:31,1192,33,,,,9866.64,0
13134100,15:47:08,15:47:08,1193,34,,,,10074.02,0
13134100,15:47:48,15:47:48,1194,35,,,,10365.25,0
13134100,15:48:07,15:48:07,1195,36,,,,10488.15,0
13134100,15:48:36,15:48:36,1196,37,,,,10699.41,0
13134100,15:49:00,15:49:00,1197,38,,,,10877.78,
13134100,15:49:40,15:49:40,1198,39,,,,11162.53,0
13134100,15:50:42,15:50:42,6894,40,,,,11633.68,0
13134100,15:51:09,15:51:09,1346,41,,,,11842.73,0
13134100,15:52:00,15:52:00,9872,42,,,,12325.5,
13134100,15:55:35,15:55:35,1398,43,,,,13323.85,0
13134100,15:56:13,15:56:13,1399,44,,,,13513.57,0
13134100,15:56:38,15:56:38,1400,45,,,,13659.97,0
13134100,15:57:34,15:57:34,1401,46,,,,13883.3,0
13134100,15:58:30,15:58:30,1402,47,,,,14144.96,0
13134100,15:59:36,15:59:36,1403,48,,,,14409.33,0
13134100,16:01:06,16:01:06,8215,49,,,,14751.18,0
13134100,16:01:38,16:01:38,1405,50,,,,14880.66,0
13134100,16:02:43,16:02:43,10094,51,,,,15133.02,0
13134100,16:05:23,16:05:23,3598,52,,,,15831.15,0
13134100,16:07:00,16:07:00,10016,53,,1,,16135.71,
13134110,15:23:00,15:23:00,1430,1,,,1,0,
13134110,15:24:37,15:24:37,10498,2,,,,662.17,0
13134110,15:25:02,15:25:02,1444,3,,,,838.19,0
13134110,15:26:42,15:26:42,1451,4,,,,1408.82,0
13134110,15:28:10,15:28:10,1452,5,,,,1948.43,0
13134110,15:28:26,15:28:26,1453,6,,,,2066.34,0
13134110,15:29:11,15:29:11,1454,7,,,,2363.97,0
13134110,15:30:59,15:30:59,1455,8,,,,3002.02,0
13134110,15:31:44,15:31:44,1392,9,,,,3242.84,0
13134110,15:33:00,15:33:00,1393,10,,,,3750.53,
13134110,15:33:50,15:33:50,5177,11,,,,4213.38,0
13134110,15:34:41,15:34:41,10497,12,,,,4531.89,0
13134110,15:34:57,15:34:57,10495,13,,,,4637.63,0
13134110,15:35:30,15:35:30,10494,14,,,,4843.99,0
13134110,15:36:09,15:36:09,10493,15,,,,5094.35,0
13134110,15:36:26,15:36:26,10492,16,,,,5244.95,0
13134110,15:37:07,15:37:07,10491,17,,,,5506.87,0
13134110,15:37:35,15:37:35,5196,18,,,,5722.98,0
13134110,15:38:02,15:38:02,10490,19,,,,5914.22,0
13134110,15:38:57,15:38:57,10489,20,,,,6300.45,0
13134110,15:39:55,15:39:55,10488,21,,,,6706.76,0
13134110,15:40:21,15:40:21,10487,22,,,,6926.28,0
13134110,15:41:10,15:41:10,10486,23,,,,7321.88,0
13134110,15:41:57,15:41:57,10485,24,,,,7795.86,0
13134110,15:42:22,15:42:22,10484,25,,,,8016.34,0
13134110,15:43:00,15:43:00,10483,26,,,,8308.22,
13134110,15:43:22,15:43:22,1315,27,,,,8540.92,0
13134110,15:43:49,15:43:49,1316,28,,,,8735.72,0
13134110,15:44:12,15:44:12,1317,29,,,,8923.12,0
13134110,15:44:32,15:44:32,1189,30,,,,9067.54,0
13134110,15:45:19,15:45:19,1190,31,,,,9387.33,0
13134110,15:46:13,15:46:13,1191,32,,,,9733.56,0
13134110,15:46:31,15:46:31,1192,33,,,,9866.64,0
13134110,15:47:08,15:47:08,1193,34,,,,10074.02,0
13134110,15:47:48,15:47:48,1194,35,,,,10365.25,0
13134110,15:48:07,15:48:07,1195,36,,,,10488.15,0
13134110,15:48:36,15:48:36,1196,37,,,,10699.41,0
13134110,15:49:00,15:49:00,1197,38,,,,10877.78,
13134110,15:49:40,15:49:40,1198,39,,,,11162.53,0
13134110,15:50:42,15:50:42,6894,40,,,,11633.68,0
13134110,15:51:09,15:51:09,1346,41,,,,11842.73,0
13134110,15:52:00,15:52:00,9872,42,,,,12325.5,
13134110,15:55:35,15:55:35,1398,43,,,,13323.85,0
13134110,15:56:13,15:56:13,1399,44,,,,13513.57,0
13134110,15:56:38,15:56:38,1400,45,,,,13659.97,0
13134110,15:57:34,15:57:34,1401,46,,,,13883.3,0
13134110,15:58:30,15:58:30,1402,47,,,,14144.96,0
13134110,15:59:36,15:59:36,1403,48,,,,14409.33,0
13134110,16:01:06,16:01:06,8215,49,,,,14751.18,0
13134110,16:01:38,16:01:38,1405,50,,,,14880.66,0
13134110,16:02:43,16:02:43,10094,51,,,,15133.02,0
13134110,16:05:23,16:05:23,3598,52,,,,15831.15,0
13134110,16:07:00,16:07:00,10016,53,,1,,16135.71,
13181070,10:25:00,10:25:00,1430,1,,,1,0,
13181070,10:26:27,10:26:27,10498,2,,,,662.17,0
13181070,10:26:49,10:26:49,1444,3,,,,838.19,0
13181070,10:28:20,10:28:20,1451,4,,,,1408.82,0
13181070,10:29:39,10:29:39,1452,5,,,,1948.43,0
13181070,10:29:54,10:29:54,1453,6,,,,2066.34,0
13181070,10:30:34,10:30:34,1454,7,,,,2363.97,0
13181070,10:32:11,10:32:11,1455,8,,,,3002.02,0
13181070,10:32:52,10:32:52,1392,9,,,,3242.84,0
13181070,10:34:00,10:34:00,1393,10,,,,3750.53,
13181070,10:34:50,10:34:50,5177,11,,,,4213.38,0
13181070,10:35:41,10:35:41,10497,12,,,,4531.89,0
13181070,10:35:57,10:35:57,10495,13,,,,4637.63,0
13181070,10:36:30,10:36:30,10494,14,,,,4843.99,0
13181070,10:37:09,10:37:09,10493,15,,,,5094.35,0
13181070,10:37:26,10:37:26,10492,16,,,,5244.95,0
13181070,10:38:07,10:38:07,10491,17,,,,5506.87,0
13181070,10:38:35,10:38:35,5196,18,,,,5722.98,0
13181070,10:39:02,10:39:02,10490,19,,,,5914.22,0
13181070,10:39:57,10:39:57,10489,20,,,,6300.45,0
13181070,10:40:55,10:40:55,10488,21,,,,6706.76,0
13181070,10:41:21,10:41:21,10487,22,,,,6926.28,0
13181070,10:42:10,10:42:10,10486,23,,,,7321.88,0
13181070,10:42:57,10:42:57,10485,24,,,,7795.86,0
13181070,10:43:22,10:43:22,10484,25,,,,8016.34,0
13181070,10:44:00,10:44:00,10483,26,,,,8308.22,
13181070,10:44:22,10:44:22,1315,27,,,,8540.92,0
13181070,10:44:49,10:44:49,1316,28,,,,8735.72,0
13181070,10:45:12,10:45:12,1317,29,,,,8923.12,0
13181070,10:45:32,10:45:32,1189,30,,,,9067.54,0
13181070,10:46:19,10:46:19,1190,31,,,,9387.33,0
13181070,10:47:13,10:47:13,1191,32,,,,9733.56,0
13181070,10:47:31,10:47:31,1192,33,,,,9866.64,0
13181070,10:48:08,10:48:08,1193,34,,,,10074.02,0
13181070,10:48:48,10:48:48,1194,35,,,,10365.25,0
13181070,10:49:07,10:49:07,1195,36,,,,10488.15,0
13181070,10:49:36,10:49:36,1196,37,,,,10699.41,0
13181070,10:50:00,10:50:00,1197,38,,,,10877.78,
13181070,10:50:40,10:50:40,1198,39,,,,11162.53,0
13181070,10:51:42,10:51:42,6894,40,,,,11633.68,0
13181070,10:52:09,10:52:09,1346,41,,,,11842.73,0
13181070,10:53:00,10:53:00,9872,42,,,,12325.5,
13181070,10:56:06,10:56:06,1398,43,,,,13323.85,0
13181070,10:56:39,10:56:39,1399,44,,,,13513.57,0
13181070,10:57:01,10:57:01,1400,45,,,,13659.97,0
13181070,10:57:49,10:57:49,1401,46,,,,13883.3,0
13181070,10:58:38,10:58:38,1402,47,,,,14144.96,0
13181070,10:59:35,10:59:35,1403,48,,,,14409.33,0
13181070,11:00:53,11:00:53,8215,49,,,,14751.18,0
13181070,11:01:21,11:01:21,1405,50,,,,14880.66,0
13181070,11:02:17,11:02:17,10094,51,,,,15133.02,0
13181070,11:04:36,11:04:36,3598,52,,,,15831.15,0
13181070,11:06:00,11:06:00,10016,53,,1,,16135.71,
13181090,10:25:00,10:25:00,1430,1,,,1,0,
13181090,10:26:27,10:26:27,10498,2,,,,662.17,0
13181090,10:26:49,10:26:49,1444,3,,,,838.19,0
13181090,10:28:20,10:28:20,1451,4,,,,1408.82,0
13181090,10:29:39,10:29:39,1452,5,,,,1948.43,0
13181090,10:29:54,10:29:54,1453,6,,,,2066.34,0
13181090,10:30:34,10:30:34,1454,7,,,,2363.97,0
13181090,10:32:11,10:32:11,1455,8,,,,3002.02,0
13181090,10:32:52,10:32:52,1392,9,,,,3242.84,0
13181090,10:34:00,10:34:00,1393,10,,,,3750.53,
13181090,10:34:50,10:34:50,5177,11,,,,4213.38,0
13181090,10:35:41,10:35:41,10497,12,,,,4531.89,0
13181090,10:35:57,10:35:57,10495,13,,,,4637.63,0
13181090,10:36:30,10:36:30,10494,14,,,,4843.99,0
13181090,10:37:09,10:37:09,10493,15,,,,5094.35,0
13181090,10:37:26,10:37:26,10492,16,,,,5244.95,0
13181090,10:38:07,10:38:07,10491,17,,,,5506.87,0
13181090,10:38:35,10:38:35,5196,18,,,,5722.98,0
13181090,10:39:02,10:39:02,10490,19,,,,5914.22,0
13181090,10:39:57,10:39:57,10489,20,,,,6300.45,0
13181090,10:40:55,10:40:55,10488,21,,,,6706.76,0
13181090,10:41:21,10:41:21,10487,22,,,,6926.28,0
13181090,10:42:10,10:42:10,10486,23,,,,7321.88,0
13181090,10:42:57,10:42:57,10485,24,,,,7795.86,0
13181090,10:43:22,10:43:22,10484,25,,,,8016.34,0
13181090,10:44:00,10:44:00,10483,26,,,,8308.22,
13181090,10:44:22,10:44:22,1315,27,,,,8540.92,0
13181090,10:44:49,10:44:49,1316,28,,,,8735.72,0
13181090,10:45:12,10:45:12,1317,29,,,,8923.12,0
13181090,10:45:32,10:45:32,1189,30,,,,9067.54,0
13181090,10:46:19,10:46:19,1190,31,,,,9387.33,0
13181090,10:47:13,10:47:13,1191,32,,,,9733.56,0
13181090,10:47:31,10:47:31,1192,33,,,,9866.64,0
13181090,10:48:08,10:48:08,1193,34,,,,10074.02,0
13181090,10:48:48,10:48:48,1194,35,,,,10365.25,0
13181090,10:49:07,10:49:07,1195,36,,,,10488.15,0
13181090,10:49:36,10:49:36,1196,37,,,,10699.41,0
13181090,10:50:00,10:50:00,1197,38,,,,10877.78,
13181090,10:50:40,10:50:40,1198,39,,,,11162.53,0
13181090,10:51:42,10:51:42,6894,40,,,,11633.68,0
13181090,10:52:09,10:52:09,1346,41,,,,11842.73,0
13181090,10:53:00,10:53:00,9872,42,,,,12325.5,
13181090,10:56:06,10:56:06,1398,43,,,,13323.85,0
13181090,10:56:39,10:56:39,1399,44,,,,13513.57,0
13181090,10:57:01,10:57:01,1400,45,,,,13659.97,0
13181090,10:57:49,10:57:49,1401,46,,,,13883.3,0
13181090,10:58:38,10:58:38,1402,47,,,,14144.96,0
13181090,10:59:35,10:59:35,1403,48,,,,14409.33,0
13181090,11:00:53,11:00:53,8215,49,,,,14751.18,0
13181090,11:01:21,11:01:21,1405,50,,,,14880.66,0
13181090,11:02:17,11:02:17,10094,51,,,,15133.02,0
13181090,11:04:36,11:04:36,3598,52,,,,15831.15,0
13181090,11:06:00,11:06:00,10016,53,,1,,16135.71,
13291070,12:54:00,12:54:00,1430,1,,,1,0,
13291070,12:55:37,12:55:37,10498,2,,,,662.17,0
13291070,12:56:02,12:56:02,1444,3,,,,838.19,0
13291070,12:57:42,12:57:42,1451,4,,,,1408.82,0
13291070,12:59:10,12:59:10,1452,5,,,,1948.43,0
13291070,12:59:26,12:59:26,1453,6,,,,2066.34,0
13291070,13:00:11,13:00:11,1454,7,,,,2363.97,0
13291070,13:01:59,13:01:59,1455,8,,,,3002.02,0
13291070,13:02:44,13:02:44,1392,9,,,,3242.84,0
13291070,13:04:00,13:04:00,1393,10,,,,3750.53,
13291070,13:04:50,13:04:50,5177,11,,,,4213.38,0
13291070,13:05:41,13:05:41,10497,12,,,,4531.89,0
13291070,13:05:57,13:05:57,10495,13,,,,4637.63,0
13291070,13:06:30,13:06:30,10494,14,,,,4843.99,0
13291070,13:07:09,13:07:09,10493,15,,,,5094.35,0
13291070,13:07:26,13:07:26,10492,16,,,,5244.95,0
13291070,13:08:07,13:08:07,10491,17,,,,5506.87,0
13291070,13:08:35,13:08:35,5196,18,,,,5722.98,0
13291070,13:09:02,13:09:02,10490,19,,,,5914.22,0
13291070,13:09:57,13:09:57,10489,20,,,,6300.45,0
13291070,13:10:55,13:10:55,10488,21,,,,6706.76,0
13291070,13:11:21,13:11:21,10487,22,,,,6926.28,0
13291070,13:12:10,13:12:10,10486,23,,,,7321.88,0
13291070,13:12:57,13:12:57,10485,24,,,,7795.86,0
13291070,13:13:22,13:13:22,10484,25,,,,8016.34,0
13291070,13:14:00,13:14:00,10483,26,,,,8308.22,
13291070,13:14:22,13:14:22,1315,27,,,,8540.92,0
13291070,13:14:49,13:14:49,1316,28,,,,8735.72,0
13291070,13:15:12,13:15:12,1317,29,,,,8923.12,0
13291070,13:15:32,13:15:32,1189,30,,,,9067.54,0
13291070,13:16:19,13:16:19,1190,31,,,,9387.33,0
13291070,13:17:13,13:17:13,1191,32,,,,9733.56,0
13291070,13:17:31,13:17:31,1192,33,,,,9866.64,0
13291070,13:18:08,13:18:08,1193,34,,,,10074.02,0
13291070,13:18:48,13:18:48,1194,35,,,,10365.25,0
13291070,13:19:07,13:19:07,1195,36,,,,10488.15,0
13291070,13:19:36,13:19:36,1196,37,,,,10699.41,0
13291070,13:20:00,13:20:00,1197,38,,,,10877.78,
13291070,13:20:40,13:20:40,1198,39,,,,11162.53,0
13291070,13:21:42,13:21:42,6894,40,,,,11633.68,0
13291070,13:22:09,13:22:09,1346,41,,,,11842.73,0
13291070,13:23:00,13:23:00,9872,42,,,,12325.5,
13291070,13:26:21,13:26:21,1398,43,,,,13323.85,0
13291070,13:26:56,13:26:56,1399,44,,,,13513.57,0
13291070,13:27:19,13:27:19,1400,45,,,,13659.97,0
13291070,13:28:12,13:28:12,1401,46,,,,13883.3,0
13291070,13:29:04,13:29:04,1402,47,,,,14144.96,0
13291070,13:30:05,13:30:05,1403,48,,,,14409.33,0
13291070,13:31:30,13:31:30,8215,49,,,,14751.18,0
13291070,13:31:59,13:31:59,1405,50,,,,14880.66,0
13291070,13:33:00,13:33:00,10094,51,,,,15133.02,0
13291070,13:35:29,13:35:29,3598,52,,,,15831.15,0
13291070,13:37:00,13:37:00,10016,53,,1,,16135.71,
13291090,12:54:00,12:54:00,1430,1,,,1,0,
13291090,12:55:37,12:55:37,10498,2,,,,662.17,0
13291090,12:56:02,12:56:02,1444,3,,,,838.19,0
13291090,12:57:42,12:57:42,1451,4,,,,1408.82,0
13291090,12:59:10,12:59:10,1452,5,,,,1948.43,0
13291090,12:59:26,12:59:26,1453,6,,,,2066.34,0
13291090,13:00:11,13:00:11,1454,7,,,,2363.97,0
13291090,13:01:59,13:01:59,1455,8,,,,3002.02,0
13291090,13:02:44,13:02:44,1392,9,,,,3242.84,0
13291090,13:04:00,13:04:00,1393,10,,,,3750.53,
13291090,13:04:50,13:04:50,5177,11,,,,4213.38,0
13291090,13:05:41,13:05:41,10497,12,,,,4531.89,0
13291090,13:05:57,13:05:57,10495,13,,,,4637.63,0
13291090,13:06:30,13:06:30,10494,14,,,,4843.99,0
13291090,13:07:09,13:07:09,10493,15,,,,5094.35,0
13291090,13:07:26,13:07:26,10492,16,,,,5244.95,0
13291090,13:08:07,13:08:07,10491,17,,,,5506.87,0
13291090,13:08:35,13:08:35,5196,18,,,,5722.98,0
13291090,13:09:02,13:09:02,10490,19,,,,5914.22,0
13291090,13:09:57,13:09:57,10489,20,,,,6300.45,0
13291090,13:10:55,13:10:55,10488,21,,,,6706.76,0
13291090,13:11:21,13:11:21,10487,22,,,,6926.28,0
13291090,13:12:10,13:12:10,10486,23,,,,7321.88,0
13291090,13:12:57,13:12:57,10485,24,,,,7795.86,0
13291090,13:13:22,13:13:22,10484,25,,,,8016.34,0
13291090,13:14:00,13:14:00,10483,26,,,,8308.22,
13291090,13:14:22,13:14:22,1315,27,,,,8540.92,0
13291090,13:14:49,13:14:49,1316,28,,,,8735.72,0
13291090,13:15:12,13:15:12,1317,29,,,,8923.12,0
13291090,13:15:32,13:15:32,1189,30,,,,9067.54,0
13291090,13:16:19,13:16:19,1190,31,,,,9387.33,0
13291090,13:17:13,13:17:13,1191,32,,,,9733.56,0
13291090,13:17:31,13:17:31,1192,33,,,,9866.64,0
13291090,13:18:08,13:18:08,1193,34,,,,10074.02,0
13291090,13:18:48,13:18:48,1194,35,,,,10365.25,0
13291090,13:19:07,13:19:07,1195,36,,,,10488.15,0
13291090,13:19:36,13:19:36,1196,37,,,,10699.41,0
13291090,13:20:00,13:20:00,1197,38,,,,10877.78,
13291090,13:20:40,13:20:40,1198,39,,,,11162.53,0
13291090,13:21:42,13:21:42,6894,40,,,,11633.68,0
13291090,13:22:09,13:22:09,1346,41,,,,11842.73,0
13291090,13:23:00,13:23:00,9872,42,,,,12325.5,
13291090,13:26:21,13:26:21,1398,43,,,,13323.85,0
13291090,13:26:56,13:26:56,1399,44,,,,13513.57,0
13291090,13:27:19,13:27:19,1400,45,,,,13659.97,0
13291090,13:28:12,13:28:12,1401,46,,,,13883.3,0
13291090,13:29:04,13:29:04,1402,47,,,,14144.96,0
13291090,13:30:05,13:30:05,1403,48,,,,14409.33,0
13291090,13:31:30,13:31:30,8215,49,,,,14751.18,0
13291090,13:31:59,13:31:59,1405,50,,,,14880.66,0
13291090,13:33:00,13:33:00,10094,51,,,,15133.02,0
13291090,13:35:29,13:35:29,3598,52,,,,15831.15,0
13291090,13:37:00,13:37:00,10016,53,,1,,16135.71,
13351010,12:23:00,12:23:00,1430,1,,,1,0,
13351010,12:24:37,12:24:37,10498,2,,,,662.17,0
13351010,12:25:02,12:25:02,1444,3,,,,838.19,0
13351010,12:26:42,12:26:42,1451,4,,,,1408.82,0
13351010,12:28:10,12:28:10,1452,5,,,,1948.43,0
13351010,12:28:26,12:28:26,1453,6,,,,2066.34,0
13351010,12:29:11,12:29:11,1454,7,,,,2363.97,0
13351010,12:30:59,12:30:59,1455,8,,,,3002.02,0
13351010,12:31:44,12:31:44,1392,9,,,,3242.84,0
13351010,12:33:00,12:33:00,1393,10,,,,3750.53,
13351010,12:33:50,12:33:50,5177,11,,,,4213.38,0
13351010,12:34:41,12:34:41,10497,12,,,,4531.89,0
13351010,12:34:57,12:34:57,10495,13,,,,4637.63,0
13351010,12:35:30,12:35:30,10494,14,,,,4843.99,0
13351010,12:36:09,12:36:09,10493,15,,,,5094.35,0
13351010,12:36:26,12:36:26,10492,16,,,,5244.95,0
13351010,12:37:07,12:37:07,10491,17,,,,5506.87,0
13351010,12:37:35,12:37:35,5196,18,,,,5722.98,0
13351010,12:38:02,12:38:02,10490,19,,,,5914.22,0
13351010,12:38:57,12:38:57,10489,20,,,,6300.45,0
13351010,12:39:55,12:39:55,10488,21,,,,6706.76,0
13351010,12:40:21,12:40:21,10487,22,,,,6926.28,0
13351010,12:41:10,12:41:10,10486,23,,,,7321.88,0
13351010,12:41:57,12:41:57,10485,24,,,,7795.86,0
13351010,12:42:22,12:42:22,10484,25,,,,8016.34,0
13351010,12:43:00,12:43:00,10483,26,,,,8308.22,
13351010,12:43:22,12:43:22,1315,27,,,,8540.92,0
13351010,12:43:49,12:43:49,1316,28,,,,8735.72,0
13351010,12:44:12,12:44:12,1317,29,,,,8923.12,0
13351010,12:44:32,12:44:32,1189,30,,,,9067.54,0
13351010,12:45:19,12:45:19,1190,31,,,,9387.33,0
13351010,12:46:13,12:46:13,1191,32,,,,9733.56,0
13351010,12:46:31,12:46:31,1192,33,,,,9866.64,0
13351010,12:47:08,12:47:08,1193,34,,,,10074.02,0
13351010,12:47:48,12:47:48,1194,35,,,,10365.25,0
13351010,12:48:07,12:48:07,1195,36,,,,10488.15,0
13351010,12:48:36,12:48:36,1196,37,,,,10699.41,0
13351010,12:49:00,12:49:00,1197,38,,,,10877.78,
13351010,12:49:40,12:49:40,1198,39,,,,11162.53,0
13351010,12:50:42,12:50:42,6894,40,,,,11633.68,0
13351010,12:51:09,12:51:09,1346,41,,,,11842.73,0
13351010,12:52:00,12:52:00,9872,42,,,,12325.5,
13351010,12:55:21,12:55:21,1398,43,,,,13323.85,0
13351010,12:55:56,12:55:56,1399,44,,,,13513.57,0
13351010,12:56:19,12:56:19,1400,45,,,,13659.97,0
13351010,12:57:12,12:57:12,1401,46,,,,13883.3,0
13351010,12:58:04,12:58:04,1402,47,,,,14144.96,0
13351010,12:59:05,12:59:05,1403,48,,,,14409.33,0
13351010,13:00:30,13:00:30,8215,49,,,,14751.18,0
13351010,13:00:59,13:00:59,1405,50,,,,14880.66,0
13351010,13:02:00,13:02:00,10094,51,,,,15133.02,0
13351010,13:04:29,13:04:29,3598,52,,,,15831.15,0
13351010,13:06:00,13:06:00,10016,53,,1,,16135.71,
13351080,12:23:00,12:23:00,1430,1,,,1,0,
13351080,12:24:37,12:24:37,10498,2,,,,662.17,0
13351080,12:25:02,12:25:02,1444,3,,,,838.19,0
13351080,12:26:42,12:26:42,1451,4,,,,1408.82,0
13351080,12:28:10,12:28:10,1452,5,,,,1948.43,0
13351080,12:28:26,12:28:26,1453,6,,,,2066.34,0
13351080,12:29:11,12:29:11,1454,7,,,,2363.97,0
13351080,12:30:59,12:30:59,1455,8,,,,3002.02,0
13351080,12:31:44,12:31:44,1392,9,,,,3242.84,0
13351080,12:33:00,12:33:00,1393,10,,,,3750.53,
13351080,12:33:50,12:33:50,5177,11,,,,4213.38,0
13351080,12:34:41,12:34:41,10497,12,,,,4531.89,0
13351080,12:34:57,12:34:57,10495,13,,,,4637.63,0
13351080,12:35:30,12:35:30,10494,14,,,,4843.99,0
13351080,12:36:09,12:36:09,10493,15,,,,5094.35,0
13351080,12:36:26,12:36:26,10492,16,,,,5244.95,0
13351080,12:37:07,12:37:07,10491,17,,,,5506.87,0
13351080,12:37:35,12:37:35,5196,18,,,,5722.98,0
13351080,12:38:02,12:38:02,10490,19,,,,5914.22,0
13351080,12:38:57,12:38:57,10489,20,,,,6300.45,0
13351080,12:39:55,12:39:55,10488,21,,,,6706.76,0
13351080,12:40:21,12:40:21,10487,22,,,,6926.28,0
13351080,12:41:10,12:41:10,10486,23,,,,7321.88,0
13351080,12:41:57,12:41:57,10485,24,,,,7795.86,0
13351080,12:42:22,12:42:22,10484,25,,,,8016.34,0
13351080,12:43:00,12:43:00,10483,26,,,,8308.22,
13351080,12:43:22,12:43:22,1315,27,,,,8540.92,0
13351080,12:43:49,12:43:49,1316,28,,,,8735.72,0
13351080,12:44:12,12:44:12,1317,29,,,,8923.12,0
13351080,12:44:32,12:44:32,1189,30,,,,9067.54,0
13351080,12:45:19,12:45:19,1190,31,,,,9387.33,0
13351080,12:46:13,12:46:13,1191,32,,,,9733.56,0
13351080,12:46:31,12:46:31,1192,33,,,,9866.64,0
13351080,12:47:08,12:47:08,1193,34,,,,10074.02,0
13351080,12:47:48,12:47:48,1194,35,,,,10365.25,0
13351080,12:48:07,12:48:07,1195,36,,,,10488.15,0
13351080,12:48:36,12:48:36,1196,37,,,,10699.41,0
13351080,12:49:00,12:49:00,1197,38,,,,10877.78,
13351080,12:49:40,12:49:40,1198,39,,,,11162.53,0
13351080,12:50:42,12:50:42,6894,40,,,,11633.68,0
13351080,12:51:09,12:51:09,1346,41,,,,11842.73,0
13351080,12:52:00,12:52:00,9872,42,,,,12325.5,
13351080,12:55:21,12:55:21,1398,43,,,,13323.85,0
13351080,12:55:56,12:55:56,1399,44,,,,13513.57,0
13351080,12:56:19,12:56:19,1400,45,,,,13659.97,0
13351080,12:57:12,12:57:12,1401,46,,,,13883.3,0
13351080,12:58:04,12:58:04,1402,47,,,,14144.96,0
13351080,12:59:05,12:59:05,1403,48,,,,14409.33,0
13351080,13:00:30,13:00:30,8215,49,,,,14751.18,0
13351080,13:00:59,13:00:59,1405,50,,,,14880.66,0
13351080,13:02:00,13:02:00,10094,51,,,,15133.02,0
13351080,13:04:29,13:04:29,3598,52,,,,15831.15,0
13351080,13:06:00,13:06:00,10016,53,,1,,16135.71,
13351100,12:23:00,12:23:00,1430,1,,,1,0,
13351100,12:24:37,12:24:37,10498,2,,,,662.17,0
13351100,12:25:02,12:25:02,1444,3,,,,838.19,0
13351100,12:26:42,12:26:42,1451,4,,,,1408.82,0
13351100,12:28:10,12:28:10,1452,5,,,,1948.43,0
13351100,12:28:26,12:28:26,1453,6,,,,2066.34,0
13351100,12:29:11,12:29:11,1454,7,,,,2363.97,0
13351100,12:30:59,12:30:59,1455,8,,,,3002.02,0
13351100,12:31:44,12:31:44,1392,9,,,,3242.84,0
13351100,12:33:00,12:33:00,1393,10,,,,3750.53,
13351100,12:33:50,12:33:50,5177,11,,,,4213.38,0
13351100,12:34:41,12:34:41,10497,12,,,,4531.89,0
13351100,12:34:57,12:34:57,10495,13,,,,4637.63,0
13351100,12:35:30,12:35:30,10494,14,,,,4843.99,0
13351100,12:36:09,12:36:09,10493,15,,,,5094.35,0
13351100,12:36:26,12:36:26,10492,16,,,,5244.95,0
13351100,12:37:07,12:37:07,10491,17,,,,5506.87,0
13351100,12:37:35,12:37:35,5196,18,,,,5722.98,0
13351100,12:38:02,12:38:02,10490,19,,,,5914.22,0
13351100,12:38:57,12:38:57,10489,20,,,,6300.45,0
13351100,12:39:55,12:39:55,10488,21,,,,6706.76,0
13351100,12:40:21,12:40:21,10487,22,,,,6926.28,0
13351100,12:41:10,12:41:10,10486,23,,,,7321.88,0
13351100,12:41:57,12:41:57,10485,24,,,,7795.86,0
13351100,12:42:22,12:42:22,10484,25,,,,8016.34,0
13351100,12:43:00,12:43:00,10483,26,,,,8308.22,
13351100,12:43:22,12:43:22,1315,27,,,,8540.92,0
13351100,12:43:49,12:43:49,1316,28,,,,8735.72,0
13351100,12:44:12,12:44:12,1317,29,,,,8923.12,0
13351100,12:44:32,12:44:32,1189,30,,,,9067.54,0
13351100,12:45:19,12:45:19,1190,31,,,,9387.33,0
13351100,12:46:13,12:46:13,1191,32,,,,9733.56,0
13351100,12:46:31,12:46:31,1192,33,,,,9866.64,0
13351100,12:47:08,12:47:08,1193,34,,,,10074.02,0
13351100,12:47:48,12:47:48,1194,35,,,,10365.25,0
13351100,12:48:07,12:48:07,1195,36,,,,10488.15,0
13351100,12:48:36,12:48:36,1196,37,,,,10699.41,0
13351100,12:49:00,12:49:00,1197,38,,,,10877.78,
13351100,12:49:40,12:49:40,1198,39,,,,11162.53,0
13351100,12:50:42,12:50:42,6894,40,,,,11633.68,0
13351100,12:51:09,12:51:09,1346,41,,,,11842.73,0
13351100,12:52:00,12:52:00,9872,42,,,,12325.5,
13351100,12:55:21,12:55:21,1398,43,,,,13323.85,0
13351100,12:55:56,12:55:56,1399,44,,,,13513.57,0
13351100,12:56:19,12:56:19,1400,45,,,,13659.97,0
13351100,12:57:12,12:57:12,1401,46,,,,13883.3,0
13351100,12:58:04,12:58:04,1402,47,,,,14144.96,0
13351100,12:59:05,12:59:05,1403,48,,,,14409.33,0
13351100,13:00:30,13:00:30,8215,49,,,,14751.18,0
13351100,13:00:59,13:00:59,1405,50,,,,14880.66,0
13351100,13:02:00,13:02:00,10094,51,,,,15133.02,0
13351100,13:04:29,13:04:29,3598,52,,,,15831.15,0
13351100,13:06:00,13:06:00,10016,53,,1,,16135.71,
13351110,12:23:00,12:23:00,1430,1,,,1,0,
13351110,12:24:37,12:24:37,10498,2,,,,662.17,0
13351110,12:25:02,12:25:02,1444,3,,,,838.19,0
13351110,12:26:42,12:26:42,1451,4,,,,1408.82,0
13351110,12:28:10,12:28:10,1452,5,,,,1948.43,0
13351110,12:28:26,12:28:26,1453,6,,,,2066.34,0
13351110,12:29:11,12:29:11,1454,7,,,,2363.97,0
13351110,12:30:59,12:30:59,1455,8,,,,3002.02,0
13351110,12:31:44,12:31:44,1392,9,,,,3242.84,0
13351110,12:33:00,12:33:00,1393,10,,,,3750.53,
13351110,12:33:50,12:33:50,5177,11,,,,4213.38,0
13351110,12:34:41,12:34:41,10497,12,,,,4531.89,0
13351110,12:34:57,12:34:57,10495,13,,,,4637.63,0
13351110,12:35:30,12:35:30,10494,14,,,,4843.99,0
13351110,12:36:09,12:36:09,10493,15,,,,5094.35,0
13351110,12:36:26,12:36:26,10492,16,,,,5244.95,0
13351110,12:37:07,12:37:07,10491,17,,,,5506.87,0
13351110,12:37:35,12:37:35,5196,18,,,,5722.98,0
13351110,12:38:02,12:38:02,10490,19,,,,5914.22,0
13351110,12:38:57,12:38:57,10489,20,,,,6300.45,0
13351110,12:39:55,12:39:55,10488,21,,,,6706.76,0
13351110,12:40:21,12:40:21,10487,22,,,,6926.28,0
13351110,12:41:10,12:41:10,10486,23,,,,7321.88,0
13351110,12:41:57,12:41:57,10485,24,,,,7795.86,0
13351110,12:42:22,12:42:22,10484,25,,,,8016.34,0
13351110,12:43:00,12:43:00,10483,26,,,,8308.22,
13351110,12:43:22,12:43:22,1315,27,,,,8540.92,0
13351110,12:43:49,12:43:49,1316,28,,,,8735.72,0
13351110,12:44:12,12:44:12,1317,29,,,,8923.12,0
13351110,12:44:32,12:44:32,1189,30,,,,9067.54,0
13351110,12:45:19,12:45:19,1190,31,,,,9387.33,0
13351110,12:46:13,12:46:13,1191,32,,,,9733.56,0
13351110,12:46:31,12:46:31,1192,33,,,,9866.64,0
13351110,12:47:08,12:47:08,1193,34,,,,10074.02,0
13351110,12:47:48,12:47:48,1194,35,,,,10365.25,0
13351110,12:48:07,12:48:07,1195,36,,,,10488.15,0
13351110,12:48:36,12:48:36,1196,37,,,,10699.41,0
13351110,12:49:00,12:49:00,1197,38,,,,10877.78,
13351110,12:49:40,12:49:40,1198,39,,,,11162.53,0
13351110,12:50:42,12:50:42,6894,40,,,,11633.68,0
13351110,12:51:09,12:51:09,1346,41,,,,11842.73,0
13351110,12:52:00,12:52:00,9872,42,,,,12325.5,
13351110,12:55:21,12:55:21,1398,43,,,,13323.85,0
13351110,12:55:56,12:55:56,1399,44,,,,13513.57,0
13351110,12:56:19,12:56:19,1400,45,,,,13659.97,0
13351110,12:57:12,12:57:12,1401,46,,,,13883.3,0
13351110,12:58:04,12:58:04,1402,47,,,,14144.96,0
13351110,12:59:05,12:59:05,1403,48,,,,14409.33,0
13351110,13:00:30,13:00:30,8215,49,,,,14751.18,0
13351110,13:00:59,13:00:59,1405,50,,,,14880.66,0
13351110,13:02:00,13:02:00,10094,51,,,,15133.02,0
13351110,13:04:29,13:04:29,3598,52,,,,15831.15,0
13351110,13:06:00,13:06:00,10016,53,,1,,16135.71,
13482010,19:43:00,19:43:00,1393,1,,,1,0,
13482010,19:43:35,19:43:35,1394,2,,,,232.47,0
13482010,19:44:07,19:44:07,5177,3,,,,449.52,0
13482010,19:45:00,19:45:00,10497,4,,,,757.47,
13482010,19:45:17,19:45:17,10495,5,,,,863.21,0
13482010,19:45:54,19:45:54,10494,6,,,,1069.57,0
13482010,19:46:37,19:46:37,10493,7,,,,1319.93,0
13482010,19:46:56,19:46:56,10492,8,,,,1470.53,0
13482010,19:47:42,19:47:42,10491,9,,,,1732.45,0
13482010,19:48:13,19:48:13,5196,10,,,,1948.56,0
13482010,19:48:43,19:48:43,10490,11,,,,2139.8,0
13482010,19:49:44,19:49:44,10489,12,,,,2526.03,0
13482010,19:50:48,19:50:48,10488,13,,,,2932.34,0
13482010,19:51:18,19:51:18,10487,14,,,,3151.86,0
13482010,19:52:12,19:52:12,10486,15,,,,3546.96,0
13482010,19:53:22,19:53:22,10485,16,,,,4017.47,0
13482010,19:53:46,19:53:46,10484,17,,,,4238.39,0
13482010,19:54:33,19:54:33,10483,18,,,,4546.13,0
13482010,19:55:00,19:55:00,1315,19,,,,4778.83,
13482010,19:55:28,19:55:28,1316,20,,,,4973.63,0
13482010,19:55:53,19:55:53,1317,21,,,,5161.03,0
13482010,19:56:14,19:56:14,1189,22,,,,5305.45,0
13482010,19:57:04,19:57:04,1190,23,,,,5625.33,0
13482010,19:58:01,19:58:01,1191,24,,,,5971.56,0
13482010,19:58:20,19:58:20,1192,25,,,,6104.64,0
13482010,19:59:00,19:59:00,1193,26,,,,6312.02,0
13482010,19:59:44,19:59:44,1194,27,,,,6602.58,0
13482010,20:00:04,20:00:04,1195,28,,,,6725.48,0
13482010,20:00:34,20:00:34,1196,29,,,,6936.74,0
13482010,20:01:00,20:01:00,1197,30,,,,7115.08,
13482010,20:02:00,20:02:00,1198,31,,,,7399.83,0
13482010,20:03:38,20:03:38,6894,32,,,,7870.97,0
13482010,20:04:26,20:04:26,1346,33,,,,8093.87,0
13482010,20:06:00,20:06:00,9872,34,,,,8577.9,
13482010,20:08:44,20:08:44,1398,35,,,,9578.35,0
13482010,20:09:14,20:09:14,1399,36,,,,9759.46,0
13482010,20:09:46,20:09:46,1400,37,,,,9908.89,0
13482010,20:10:35,20:10:35,1401,38,,,,10148.28,0
13482010,20:11:19,20:11:19,1402,39,,,,10409.94,0
13482010,20:12:11,20:12:11,1403,40,,,,10674.31,0
13482010,20:13:22,20:13:22,8215,41,,,,11016.16,0
13482010,20:13:46,20:13:46,1405,42,,,,11145.64,0
13482010,20:14:38,20:14:38,10094,43,,,,11398,0
13482010,20:16:43,20:16:43,3598,44,,,,12096.13,0
13482010,20:18:00,20:18:00,10016,45,,,,12400.69,
13482080,19:43:00,19:43:00,1393,1,,,1,0,
13482080,19:43:35,19:43:35,1394,2,,,,232.47,0
13482080,19:44:07,19:44:07,5177,3,,,,449.52,0
13482080,19:45:00,19:45:00,10497,4,,,,757.47,
13482080,19:45:17,19:45:17,10495,5,,,,863.21,0
13482080,19:45:54,19:45:54,10494,6,,,,1069.57,0
13482080,19:46:37,19:46:37,10493,7,,,,1319.93,0
13482080,19:46:56,19:46:56,10492,8,,,,1470.53,0
13482080,19:47:42,19:47:42,10491,9,,,,1732.45,0
13482080,19:48:13,19:48:13,5196,10,,,,1948.56,0
13482080,19:48:43,19:48:43,10490,11,,,,2139.8,0
13482080,19:49:44,19:49:44,10489,12,,,,2526.03,0
13482080,19:50:48,19:50:48,10488,13,,,,2932.34,0
13482080,19:51:18,19:51:18,10487,14,,,,3151.86,0
13482080,19:52:12,19:52:12,10486,15,,,,3546.96,0
13482080,19:53:22,19:53:22,10485,16,,,,4017.47,0
13482080,19:53:46,19:53:46,10484,17,,,,4238.39,0
13482080,19:54:33,19:54:33,10483,18,,,,4546.13,0
13482080,19:55:00,19:55:00,1315,19,,,,4778.83,
13482080,19:55:28,19:55:28,1316,20,,,,4973.63,0
13482080,19:55:53,19:55:53,1317,21,,,,5161.03,0
13482080,19:56:14,19:56:14,1189,22,,,,5305.45,0
13482080,19:57:04,19:57:04,1190,23,,,,5625.33,0
13482080,19:58:01,19:58:01,1191,24,,,,5971.56,0
13482080,19:58:20,19:58:20,1192,25,,,,6104.64,0
13482080,19:59:00,19:59:00,1193,26,,,,6312.02,0
13482080,19:59:44,19:59:44,1194,27,,,,6602.58,0
13482080,20:00:04,20:00:04,1195,28,,,,6725.48,0
13482080,20:00:34,20:00:34,1196,29,,,,6936.74,0
13482080,20:01:00,20:01:00,1197,30,,,,7115.08,
13482080,20:02:00,20:02:00,1198,31,,,,7399.83,0
13482080,20:03:38,20:03:38,6894,32,,,,7870.97,0
13482080,20:04:26,20:04:26,1346,33,,,,8093.87,0
13482080,20:06:00,20:06:00,9872,34,,,,8577.9,
13482080,20:08:44,20:08:44,1398,35,,,,9578.35,0
13482080,20:09:14,20:09:14,1399,36,,,,9759.46,0
13482080,20:09:46,20:09:46,1400,37,,,,9908.89,0
13482080,20:10:35,20:10:35,1401,38,,,,10148.28,0
13482080,20:11:19,20:11:19,1402,39,,,,10409.94,0
13482080,20:12:11,20:12:11,1403,40,,,,10674.31,0
13482080,20:13:22,20:13:22,8215,41,,,,11016.16,0
13482080,20:13:46,20:13:46,1405,42,,,,11145.64,0
13482080,20:14:38,20:14:38,10094,43,,,,11398,0
13482080,20:16:43,20:16:43,3598,44,,,,12096.13,0
13482080,20:18:00,20:18:00,10016,45,,,,12400.69,
13482100,19:43:00,19:43:00,1393,1,,,1,0,
13482100,19:43:35,19:43:35,1394,2,,,,232.47,0
13482100,19:44:07,19:44:07,5177,3,,,,449.52,0
13482100,19:45:00,19:45:00,10497,4,,,,757.47,
13482100,19:45:17,19:45:17,10495,5,,,,863.21,0
13482100,19:45:54,19:45:54,10494,6,,,,1069.57,0
13482100,19:46:37,19:46:37,10493,7,,,,1319.93,0
13482100,19:46:56,19:46:56,10492,8,,,,1470.53,0
13482100,19:47:42,19:47:42,10491,9,,,,1732.45,0
13482100,19:48:13,19:48:13,5196,10,,,,1948.56,0
13482100,19:48:43,19:48:43,10490,11,,,,2139.8,0
13482100,19:49:44,19:49:44,10489,12,,,,2526.03,0
13482100,19:50:48,19:50:48,10488,13,,,,2932.34,0
13482100,19:51:18,19:51:18,10487,14,,,,3151.86,0
13482100,19:52:12,19:52:12,10486,15,,,,3546.96,0
13482100,19:53:22,19:53:22,10485,16,,,,4017.47,0
13482100,19:53:46,19:53:46,10484,17,,,,4238.39,0
13482100,19:54:33,19:54:33,10483,18,,,,4546.13,0
13482100,19:55:00,19:55:00,1315,19,,,,4778.83,
13482100,19:55:28,19:55:28,1316,20,,,,4973.63,0
13482100,19:55:53,19:55:53,1317,21,,,,5161.03,0
13482100,19:56:14,19:56:14,1189,22,,,,5305.45,0
13482100,19:57:04,19:57:04,1190,23,,,,5625.33,0
13482100,19:58:01,19:58:01,1191,24,,,,5971.56,0
13482100,19:58:20,19:58:20,1192,25,,,,6104.64,0
13482100,19:59:00,19:59:00,1193,26,,,,6312.02,0
13482100,19:59:44,19:59:44,1194,27,,,,6602.58,0
13482100,20:00:04,20:00:04,1195,28,,,,6725.48,0
13482100,20:00:34,20:00:34,1196,29,,,,6936.74,0
13482100,20:01:00,20:01:00,1197,30,,,,7115.08,
13482100,20:02:00,20:02:00,1198,31,,,,7399.83,0
13482100,20:03:38,20:03:38,6894,32,,,,7870.97,0
13482100,20:04:26,20:04:26,1346,33,,,,8093.87,0
13482100,20:06:00,20:06:00,9872,34,,,,8577.9,
13482100,20:08:44,20:08:44,1398,35,,,,9578.35,0
13482100,20:09:14,20:09:14,1399,36,,,,9759.46,0
13482100,20:09:46,20:09:46,1400,37,,,,9908.89,0
13482100,20:10:35,20:10:35,1401,38,,,,10148.28,0
13482100,20:11:19,20:11:19,1402,39,,,,10409.94,0
13482100,20:12:11,20:12:11,1403,40,,,,10674.31,0
13482100,20:13:22,20:13:22,8215,41,,,,11016.16,0
13482100,20:13:46,20:13:46,1405,42,,,,11145.64,0
13482100,20:14:38,20:14:38,10094,43,,,,11398,0
13482100,20:16:43,20:16:43,3598,44,,,,12096.13,0
13482100,20:18:00,20:18:00,10016,45,,,,12400.69,
13482110,19:43:00,19:43:00,1393,1,,,1,0,
13482110,19:43:35,19:43:35,1394,2,,,,232.47,0
13482110,19:44:07,19:44:07,5177,3,,,,449.52,0
13482110,19:45:00,19:45:00,10497,4,,,,757.47,
13482110,19:45:17,19:45:17,10495,5,,,,863.21,0
13482110,19:45:54,19:45:54,10494,6,,,,1069.57,0
13482110,19:46:37,19:46:37,10493,7,,,,1319.93,0
13482110,19:46:56,19:46:56,10492,8,,,,1470.53,0
13482110,19:47:42,19:47:42,10491,9,,,,1732.45,0
13482110,19:48:13,19:48:13,5196,10,,,,1948.56,0
13482110,19:48:43,19:48:43,10490,11,,,,2139.8,0
13482110,19:49:44,19:49:44,10489,12,,,,2526.03,0
13482110,19:50:48,19:50:48,10488,13,,,,2932.34,0
13482110,19:51:18,19:51:18,10487,14,,,,3151.86,0
13482110,19:52:12,19:52:12,10486,15,,,,3546.96,0
13482110,19:53:22,19:53:22,10485,16,,,,4017.47,0
13482110,19:53:46,19:53:46,10484,17,,,,4238.39,0
13482110,19:54:33,19:54:33,10483,18,,,,4546.13,0
13482110,19:55:00,19:55:00,1315,19,,,,4778.83,
13482110,19:55:28,19:55:28,1316,20,,,,4973.63,0
13482110,19:55:53,19:55:53,1317,21,,,,5161.03,0
13482110,19:56:14,19:56:14,1189,22,,,,5305.45,0
13482110,19:57:04,19:57:04,1190,23,,,,5625.33,0
13482110,19:58:01,19:58:01,1191,24,,,,5971.56,0
13482110,19:58:20,19:58:20,1192,25,,,,6104.64,0
13482110,19:59:00,19:59:00,1193,26,,,,6312.02,0
13482110,19:59:44,19:59:44,1194,27,,,,6602.58,0
13482110,20:00:04,20:00:04,1195,28,,,,6725.48,0
13482110,20:00:34,20:00:34,1196,29,,,,6936.74,0
13482110,20:01:00,20:01:00,1197,30,,,,7115.08,
13482110,20:02:00,20:02:00,1198,31,,,,7399.83,0
13482110,20:03:38,20:03:38,6894,32,,,,7870.97,0
13482110,20:04:26,20:04:26,1346,33,,,,8093.87,0
13482110,20:06:00,20:06:00,9872,34,,,,8577.9,
13482110,20:08:44,20:08:44,1398,35,,,,9578.35,0
13482110,20:09:14,20:09:14,1399,36,,,,9759.46,0
13482110,20:09:46,20:09:46,1400,37,,,,9908.89,0
13482110,20:10:35,20:10:35,1401,38,,,,10148.28,0
13482110,20:11:19,20:11:19,1402,39,,,,10409.94,0
13482110,20:12:11,20:12:11,1403,40,,,,10674.31,0
13482110,20:13:22,20:13:22,8215,41,,,,11016.16,0
13482110,20:13:46,20:13:46,1405,42,,,,11145.64,0
13482110,20:14:38,20:14:38,10094,43,,,,11398,0
13482110,20:16:43,20:16:43,3598,44,,,,12096.13,0
13482110,20:18:00,20:18:00,10016,45,,,,12400.69,
13626020,15:26:00,15:26:00,10431,1,,1,1,0,
13626020,15:33:00,15:33:00,1196,2,,,,361.23,
13626020,15:34:18,15:34:18,1197,3,,,,539.57,0
13626020,15:36:15,15:36:15,1198,4,,,,824.32,0
13626020,15:39:15,15:39:15,6894,5,,,,1295.47,0
13626020,15:40:33,15:40:33,1346,6,,,,1504.52,0
13626020,15:43:00,15:43:00,9872,7,,,,1987.29,
13626020,15:45:23,15:45:23,1398,8,,,,2985.64,0
13626020,15:45:48,15:45:48,1399,9,,,,3175.36,0
13626020,15:46:05,15:46:05,1400,10,,,,3321.76,0
13626020,15:46:42,15:46:42,1401,11,,,,3545.09,0
13626020,15:47:20,15:47:20,1402,12,,,,3806.75,0
13626020,15:48:04,15:48:04,1403,13,,,,4071.12,0
13626020,15:49:04,15:49:04,8215,14,,,,4412.97,0
13626020,15:49:25,15:49:25,1405,15,,,,4542.45,0
13626020,15:50:09,15:50:09,10094,16,,,,4794.81,0
13626020,15:51:55,15:51:55,3598,17,,,,5492.94,0
13626020,15:53:00,15:53:00,10016,18,,1,,5797.5,
13626030,15:26:00,15:26:00,10431,1,,1,1,0,
13626030,15:33:00,15:33:00,1196,2,,,,361.23,
13626030,15:34:18,15:34:18,1197,3,,,,539.57,0
13626030,15:36:15,15:36:15,1198,4,,,,824.32,0
13626030,15:39:15,15:39:15,6894,5,,,,1295.47,0
13626030,15:40:33,15:40:33,1346,6,,,,1504.52,0
13626030,15:43:00,15:43:00,9872,7,,,,1987.29,
13626030,15:45:23,15:45:23,1398,8,,,,2985.64,0
13626030,15:45:48,15:45:48,1399,9,,,,3175.36,0
13626030,15:46:05,15:46:05,1400,10,,,,3321.76,0
13626030,15:46:42,15:46:42,1401,11,,,,3545.09,0
13626030,15:47:20,15:47:20,1402,12,,,,3806.75,0
13626030,15:48:04,15:48:04,1403,13,,,,4071.12,0
13626030,15:49:04,15:49:04,8215,14,,,,4412.97,0
13626030,15:49:25,15:49:25,1405,15,,,,4542.45,0
13626030,15:50:09,15:50:09,10094,16,,,,4794.81,0
13626030,15:51:55,15:51:55,3598,17,,,,5492.94,0
13626030,15:53:00,15:53:00,10016,18,,1,,5797.5,
13626040,15:26:00,15:26:00,10431,1,,1,1,0,
13626040,15:33:00,15:33:00,1196,2,,,,361.23,
13626040,15:34:18,15:34:18,1197,3,,,,539.57,0
13626040,15:36:15,15:36:15,1198,4,,,,824.32,0
13626040,15:39:15,15:39:15,6894,5,,,,1295.47,0
13626040,15:40:33,15:40:33,1346,6,,,,1504.52,0
13626040,15:43:00,15:43:00,9872,7,,,,1987.29,
13626040,15:45:23,15:45:23,1398,8,,,,2985.64,0
13626040,15:45:48,15:45:48,1399,9,,,,3175.36,0
13626040,15:46:05,15:46:05,1400,10,,,,3321.76,0
13626040,15:46:42,15:46:42,1401,11,,,,3545.09,0
13626040,15:47:20,15:47:20,1402,12,,,,3806.75,0
13626040,15:48:04,15:48:04,1403,13,,,,4071.12,0
13626040,15:49:04,15:49:04,8215,14,,,,4412.97,0
13626040,15:49:25,15:49:25,1405,15,,,,4542.45,0
13626040,15:50:09,15:50:09,10094,16,,,,4794.81,0
13626040,15:51:55,15:51:55,3598,17,,,,5492.94,0
13626040,15:53:00,15:53:00,10016,18,,1,,5797.5,
13626050,15:26:00,15:26:00,10431,1,,1,1,0,
13626050,15:33:00,15:33:00,1196,2,,,,361.23,
13626050,15:34:18,15:34:18,1197,3,,,,539.57,0
13626050,15:36:15,15:36:15,1198,4,,,,824.32,0
13626050,15:39:15,15:39:15,6894,5,,,,1295.47,0
13626050,15:40:33,15:40:33,1346,6,,,,1504.52,0
13626050,15:43:00,15:43:00,9872,7,,,,1987.29,
13626050,15:45:23,15:45:23,1398,8,,,,2985.64,0
13626050,15:45:48,15:45:48,1399,9,,,,3175.36,0
13626050,15:46:05,15:46:05,1400,10,,,,3321.76,0
13626050,15:46:42,15:46:42,1401,11,,,,3545.09,0
13626050,15:47:20,15:47:20,1402,12,,,,3806.75,0
13626050,15:48:04,15:48:04,1403,13,,,,4071.12,0
13626050,15:49:04,15:49:04,8215,14,,,,4412.97,0
13626050,15:49:25,15:49:25,1405,15,,,,4542.45,0
13626050,15:50:09,15:50:09,10094,16,,,,4794.81,0
13626050,15:51:55,15:51:55,3598,17,,,,5492.94,0
13626050,15:53:00,15:53:00,10016,18,,1,,5797.5,
13626060,15:26:00,15:26:00,10431,1,,1,1,0,
13626060,15:33:00,15:33:00,1196,2,,,,361.23,
13626060,15:34:18,15:34:18,1197,3,,,,539.57,0
13626060,15:36:15,15:36:15,1198,4,,,,824.32,0
13626060,15:39:15,15:39:15,6894,5,,,,1295.47,0
13626060,15:40:33,15:40:33,1346,6,,,,1504.52,0
13626060,15:43:00,15:43:00,9872,7,,,,1987.29,
13626060,15:45:23,15:45:23,1398,8,,,,2985.64,0
13626060,15:45:48,15:45:48,1399,9,,,,3175.36,0
13626060,15:46:05,15:46:05,1400,10,,,,3321.76,0
13626060,15:46:42,15:46:42,1401,11,,,,3545.09,0
13626060,15:47:20,15:47:20,1402,12,,,,3806.75,0
13626060,15:48:04,15:48:04,1403,13,,,,4071.12,0
13626060,15:49:04,15:49:04,8215,14,,,,4412.97,0
13626060,15:49:25,15:49:25,1405,15,,,,4542.45,0
13626060,15:50:09,15:50:09,10094,16,,,,4794.81,0
13626060,15:51:55,15:51:55,3598,17,,,,5492.94,0
13626060,15:53:00,15:53:00,10016,18,,1,,5797.5,
1374010,16:23:00,16:23:00,1430,1,,,1,0,
1374010,16:24:37,16:24:37,10498,2,,,,662.17,0
1374010,16:25:02,16:25:02,1444,3,,,,838.19,0
1374010,16:26:42,16:26:42,1451,4,,,,1408.82,0
1374010,16:28:10,16:28:10,1452,5,,,,1948.43,0
1374010,16:28:26,16:28:26,1453,6,,,,2066.34,0
1374010,16:29:11,16:29:11,1454,7,,,,2363.97,0
1374010,16:30:59,16:30:59,1455,8,,,,3002.02,0
1374010,16:31:44,16:31:44,1392,9,,,,3242.84,0
1374010,16:33:00,16:33:00,1393,10,,,,3750.53,
1374010,16:33:50,16:33:50,5177,11,,,,4213.38,0
1374010,16:34:41,16:34:41,10497,12,,,,4531.89,0
1374010,16:34:57,16:34:57,10495,13,,,,4637.63,0
1374010,16:35:30,16:35:30,10494,14,,,,4843.99,0
1374010,16:36:09,16:36:09,10493,15,,,,5094.35,0
1374010,16:36:26,16:36:26,10492,16,,,,5244.95,0
1374010,16:37:07,16:37:07,10491,17,,,,5506.87,0
1374010,16:37:35,16:37:35,5196,18,,,,5722.98,0
1374010,16:38:02,16:38:02,10490,19,,,,5914.22,0
1374010,16:38:57,16:38:57,10489,20,,,,6300.45,0
1374010,16:39:55,16:39:55,10488,21,,,,6706.76,0
1374010,16:40:21,16:40:21,10487,22,,,,6926.28,0
1374010,16:41:10,16:41:10,10486,23,,,,7321.88,0
1374010,16:41:57,16:41:57,10485,24,,,,7795.86,0
1374010,16:42:22,16:42:22,10484,25,,,,8016.34,0
1374010,16:43:00,16:43:00,10483,26,,,,8308.22,
1374010,16:43:22,16:43:22,1315,27,,,,8540.92,0
1374010,16:43:49,16:43:49,1316,28,,,,8735.72,0
1374010,16:44:12,16:44:12,1317,29,,,,8923.12,0
1374010,16:44:32,16:44:32,1189,30,,,,9067.54,0
1374010,16:45:19,16:45:19,1190,31,,,,9387.33,0
1374010,16:46:13,16:46:13,1191,32,,,,9733.56,0
1374010,16:46:31,16:46:31,1192,33,,,,9866.64,0
1374010,16:47:08,16:47:08,1193,34,,,,10074.02,0
1374010,16:47:48,16:47:48,1194,35,,,,10365.25,0
1374010,16:48:07,16:48:07,1195,36,,,,10488.15,0
1374010,16:48:36,16:48:36,1196,37,,,,10699.41,0
1374010,16:49:00,16:49:00,1197,38,,,,10877.78,
1374010,16:49:40,16:49:40,1198,39,,,,11162.53,0
1374010,16:50:42,16:50:42,6894,40,,,,11633.68,0
1374010,16:51:09,16:51:09,1346,41,,,,11842.73,0
1374010,16:52:00,16:52:00,9872,42,,,,12325.5,
1374010,16:55:35,16:55:35,1398,43,,,,13323.85,0
1374010,16:56:13,16:56:13,1399,44,,,,13513.57,0
1374010,16:56:38,16:56:38,1400,45,,,,13659.97,0
1374010,16:57:34,16:57:34,1401,46,,,,13883.3,0
1374010,16:58:30,16:58:30,1402,47,,,,14144.96,0
1374010,16:59:36,16:59:36,1403,48,,,,14409.33,0
1374010,17:01:06,17:01:06,8215,49,,,,14751.18,0
1374010,17:01:38,17:01:38,1405,50,,,,14880.66,0
1374010,17:02:43,17:02:43,10094,51,,,,15133.02,0
1374010,17:05:23,17:05:23,3598,52,,,,15831.15,0
1374010,17:07:00,17:07:00,10016,53,,1,,16135.71,
1374080,16:23:00,16:23:00,1430,1,,,1,0,
1374080,16:24:37,16:24:37,10498,2,,,,662.17,0
1374080,16:25:02,16:25:02,1444,3,,,,838.19,0
1374080,16:26:42,16:26:42,1451,4,,,,1408.82,0
1374080,16:28:10,16:28:10,1452,5,,,,1948.43,0
1374080,16:28:26,16:28:26,1453,6,,,,2066.34,0
1374080,16:29:11,16:29:11,1454,7,,,,2363.97,0
1374080,16:30:59,16:30:59,1455,8,,,,3002.02,0
1374080,16:31:44,16:31:44,1392,9,,,,3242.84,0
1374080,16:33:00,16:33:00,1393,10,,,,3750.53,
1374080,16:33:50,16:33:50,5177,11,,,,4213.38,0
1374080,16:34:41,16:34:41,10497,12,,,,4531.89,0
1374080,16:34:57,16:34:57,10495,13,,,,4637.63,0
1374080,16:35:30,16:35:30,10494,14,,,,4843.99,0
1374080,16:36:09,16:36:09,10493,15,,,,5094.35,0
1374080,16:36:26,16:36:26,10492,16,,,,5244.95,0
1374080,16:37:07,16:37:07,10491,17,,,,5506.87,0
1374080,16:37:35,16:37:35,5196,18,,,,5722.98,0
1374080,16:38:02,16:38:02,10490,19,,,,5914.22,0
1374080,16:38:57,16:38:57,10489,20,,,,6300.45,0
1374080,16:39:55,16:39:55,10488,21,,,,6706.76,0
1374080,16:40:21,16:40:21,10487,22,,,,6926.28,0
1374080,16:41:10,16:41:10,10486,23,,,,7321.88,0
1374080,16:41:57,16:41:57,10485,24,,,,7795.86,0
1374080,16:42:22,16:42:22,10484,25,,,,8016.34,0
1374080,16:43:00,16:43:00,10483,26,,,,8308.22,
1374080,16:43:22,16:43:22,1315,27,,,,8540.92,0
1374080,16:43:49,16:43:49,1316,28,,,,8735.72,0
1374080,16:44:12,16:44:12,1317,29,,,,8923.12,0
1374080,16:44:32,16:44:32,1189,30,,,,9067.54,0
1374080,16:45:19,16:45:19,1190,31,,,,9387.33,0
1374080,16:46:13,16:46:13,1191,32,,,,9733.56,0
1374080,16:46:31,16:46:31,1192,33,,,,9866.64,0
1374080,16:47:08,16:47:08,1193,34,,,,10074.02,0
1374080,16:47:48,16:47:48,1194,35,,,,10365.25,0
1374080,16:48:07,16:48:07,1195,36,,,,10488.15,0
1374080,16:48:36,16:48:36,1196,37,,,,10699.41,0
1374080,16:49:00,16:49:00,1197,38,,,,10877.78,
1374080,16:49:40,16:49:40,1198,39,,,,11162.53,0
1374080,16:50:42,16:50:42,6894,40,,,,11633.68,0
1374080,16:51:09,16:51:09,1346,41,,,,11842.73,0
1374080,16:52:00,16:52:00,9872,42,,,,12325.5,
1374080,16:55:35,16:55:35,1398,43,,,,13323.85,0
1374080,16:56:13,16:56:13,1399,44,,,,13513.57,0
1374080,16:56:38,16:56:38,1400,45,,,,13659.97,0
1374080,16:57:34,16:57:34,1401,46,,,,13883.3,0
1374080,16:58:30,16:58:30,1402,47,,,,14144.96,0
1374080,16:59:36,16:59:36,1403,48,,,,14409.33,0
1374080,17:01:06,17:01:06,8215,49,,,,14751.18,0
1374080,17:01:38,17:01:38,1405,50,,,,14880.66,0
1374080,17:02:43,17:02:43,10094,51,,,,15133.02,0
1374080,17:05:23,17:05:23,3598,52,,,,15831.15,0
1374080,17:07:00,17:07:00,10016,53,,1,,16135.71,
1374100,16:23:00,16:23:00,1430,1,,,1,0,
1374100,16:24:37,16:24:37,10498,2,,,,662.17,0
1374100,16:25:02,16:25:02,1444,3,,,,838.19,0
1374100,16:26:42,16:26:42,1451,4,,,,1408.82,0
1374100,16:28:10,16:28:10,1452,5,,,,1948.43,0
1374100,16:28:26,16:28:26,1453,6,,,,2066.34,0
1374100,16:29:11,16:29:11,1454,7,,,,2363.97,0
1374100,16:30:59,16:30:59,1455,8,,,,3002.02,0
1374100,16:31:44,16:31:44,1392,9,,,,3242.84,0
1374100,16:33:00,16:33:00,1393,10,,,,3750.53,
1374100,16:33:50,16:33:50,5177,11,,,,4213.38,0
1374100,16:34:41,16:34:41,10497,12,,,,4531.89,0
1374100,16:34:57,16:34:57,10495,13,,,,4637.63,0
1374100,16:35:30,16:35:30,10494,14,,,,4843.99,0
1374100,16:36:09,16:36:09,10493,15,,,,5094.35,0
1374100,16:36:26,16:36:26,10492,16,,,,5244.95,0
1374100,16:37:07,16:37:07,10491,17,,,,5506.87,0
1374100,16:37:35,16:37:35,5196,18,,,,5722.98,0
1374100,16:38:02,16:38:02,10490,19,,,,5914.22,0
1374100,16:38:57,16:38:57,10489,20,,,,6300.45,0
1374100,16:39:55,16:39:55,10488,21,,,,6706.76,0
1374100,16:40:21,16:40:21,10487,22,,,,6926.28,0
1374100,16:41:10,16:41:10,10486,23,,,,7321.88,0
1374100,16:41:57,16:41:57,10485,24,,,,7795.86,0
1374100,16:42:22,16:42:22,10484,25,,,,8016.34,0
1374100,16:43:00,16:43:00,10483,26,,,,8308.22,
1374100,16:43:22,16:43:22,1315,27,,,,8540.92,0
1374100,16:43:49,16:43:49,1316,28,,,,8735.72,0
1374100,16:44:12,16:44:12,1317,29,,,,8923.12,0
1374100,16:44:32,16:44:32,1189,30,,,,9067.54,0
1374100,16:45:19,16:45:19,1190,31,,,,9387.33,0
1374100,16:46:13,16:46:13,1191,32,,,,9733.56,0
1374100,16:46:31,16:46:31,1192,33,,,,9866.64,0
1374100,16:47:08,16:47:08,1193,34,,,,10074.02,0
1374100,16:47:48,16:47:48,1194,35,,,,10365.25,0
1374100,16:48:07,16:48:07,1195,36,,,,10488.15,0
1374100,16:48:36,16:48:36,1196,37,,,,10699.41,0
1374100,16:49:00,16:49:00,1197,38,,,,10877.78,
1374100,16:49:40,16:49:40,1198,39,,,,11162.53,0
1374100,16:50:42,16:50:42,6894,40,,,,11633.68,0
1374100,16:51:09,16:51:09,1346,41,,,,11842.73,0
1374100,16:52:00,16:52:00,9872,42,,,,12325.5,
1374100,16:55:35,16:55:35,1398,43,,,,13323.85,0
1374100,16:56:13,16:56:13,1399,44,,,,13513.57,0
1374100,16:56:38,16:56:38,1400,45,,,,13659.97,0
1374100,16:57:34,16:57:34,1401,46,,,,13883.3,0
1374100,16:58:30,16:58:30,1402,47,,,,14144.96,0
1374100,16:59:36,16:59:36,1403,48,,,,14409.33,0
1374100,17:01:06,17:01:06,8215,49,,,,14751.18,0
1374100,17:01:38,17:01:38,1405,50,,,,14880.66,0
1374100,17:02:43,17:02:43,10094,51,,,,15133.02,0
1374100,17:05:23,17:05:23,3598,52,,,,15831.15,0
1374100,17:07:00,17:07:00,10016,53,,1,,16135.71,
1374110,16:23:00,16:23:00,1430,1,,,1,0,
1374110,16:24:37,16:24:37,10498,2,,,,662.17,0
1374110,16:25:02,16:25:02,1444,3,,,,838.19,0
1374110,16:26:42,16:26:42,1451,4,,,,1408.82,0
1374110,16:28:10,16:28:10,1452,5,,,,1948.43,0
1374110,16:28:26,16:28:26,1453,6,,,,2066.34,0
1374110,16:29:11,16:29:11,1454,7,,,,2363.97,0
1374110,16:30:59,16:30:59,1455,8,,,,3002.02,0
1374110,16:31:44,16:31:44,1392,9,,,,3242.84,0
1374110,16:33:00,16:33:00,1393,10,,,,3750.53,
1374110,16:33:50,16:33:50,5177,11,,,,4213.38,0
1374110,16:34:41,16:34:41,10497,12,,,,4531.89,0
1374110,16:34:57,16:34:57,10495,13,,,,4637.63,0
1374110,16:35:30,16:35:30,10494,14,,,,4843.99,0
1374110,16:36:09,16:36:09,10493,15,,,,5094.35,0
1374110,16:36:26,16:36:26,10492,16,,,,5244.95,0
1374110,16:37:07,16:37:07,10491,17,,,,5506.87,0
1374110,16:37:35,16:37:35,5196,18,,,,5722.98,0
1374110,16:38:02,16:38:02,10490,19,,,,5914.22,0
1374110,16:38:57,16:38:57,10489,20,,,,6300.45,0
1374110,16:39:55,16:39:55,10488,21,,,,6706.76,0
1374110,16:40:21,16:40:21,10487,22,,,,6926.28,0
1374110,16:41:10,16:41:10,10486,23,,,,7321.88,0
1374110,16:41:57,16:41:57,10485,24,,,,7795.86,0
1374110,16:42:22,16:42:22,10484,25,,,,8016.34,0
1374110,16:43:00,16:43:00,10483,26,,,,8308.22,
1374110,16:43:22,16:43:22,1315,27,,,,8540.92,0
1374110,16:43:49,16:43:49,1316,28,,,,8735.72,0
1374110,16:44:12,16:44:12,1317,29,,,,8923.12,0
1374110,16:44:32,16:44:32,1189,30,,,,9067.54,0
1374110,16:45:19,16:45:19,1190,31,,,,9387.33,0
1374110,16:46:13,16:46:13,1191,32,,,,9733.56,0
1374110,16:46:31,16:46:31,1192,33,,,,9866.64,0
1374110,16:47:08,16:47:08,1193,34,,,,10074.02,0
1374110,16:47:48,16:47:48,1194,35,,,,10365.25,0
1374110,16:48:07,16:48:07,1195,36,,,,10488.15,0
1374110,16:48:36,16:48:36,1196,37,,,,10699.41,0
1374110,16:49:00,16:49:00,1197,38,,,,10877.78,
1374110,16:49:40,16:49:40,1198,39,,,,11162.53,0
1374110,16:50:42,16:50:42,6894,40,,,,11633.68,0
1374110,16:51:09,16:51:09,1346,41,,,,11842.73,0
1374110,16:52:00,16:52:00,9872,42,,,,12325.5,
1374110,16:55:35,16:55:35,1398,43,,,,13323.85,0
1374110,16:56:13,16:56:13,1399,44,,,,13513.57,0
1374110,16:56:38,16:56:38,1400,45,,,,13659.97,0
1374110,16:57:34,16:57:34,1401,46,,,,13883.3,0
1374110,16:58:30,16:58:30,1402,47,,,,14144.96,0
1374110,16:59:36,16:59:36,1403,48,,,,14409.33,0
1374110,17:01:06,17:01:06,8215,49,,,,14751.18,0
1374110,17:01:38,17:01:38,1405,50,,,,14880.66,0
1374110,17:02:43,17:02:43,10094,51,,,,15133.02,0
1374110,17:05:23,17:05:23,3598,52,,,,15831.15,0
1374110,17:07:00,17:07:00,10016,53,,1,,16135.71,
13780070,16:24:00,16:24:00,1430,1,,,1,0,
13780070,16:25:37,16:25:37,10498,2,,,,662.17,0
13780070,16:26:02,16:26:02,1444,3,,,,838.19,0
13780070,16:27:42,16:27:42,1451,4,,,,1408.82,0
13780070,16:29:10,16:29:10,1452,5,,,,1948.43,0
13780070,16:29:26,16:29:26,1453,6,,,,2066.34,0
13780070,16:30:11,16:30:11,1454,7,,,,2363.97,0
13780070,16:31:59,16:31:59,1455,8,,,,3002.02,0
13780070,16:32:44,16:32:44,1392,9,,,,3242.84,0
13780070,16:34:00,16:34:00,1393,10,,,,3750.53,
13780070,16:34:50,16:34:50,5177,11,,,,4213.38,0
13780070,16:35:41,16:35:41,10497,12,,,,4531.89,0
13780070,16:35:57,16:35:57,10495,13,,,,4637.63,0
13780070,16:36:30,16:36:30,10494,14,,,,4843.99,0
13780070,16:37:09,16:37:09,10493,15,,,,5094.35,0
13780070,16:37:26,16:37:26,10492,16,,,,5244.95,0
13780070,16:38:07,16:38:07,10491,17,,,,5506.87,0
13780070,16:38:35,16:38:35,5196,18,,,,5722.98,0
13780070,16:39:02,16:39:02,10490,19,,,,5914.22,0
13780070,16:39:57,16:39:57,10489,20,,,,6300.45,0
13780070,16:40:55,16:40:55,10488,21,,,,6706.76,0
13780070,16:41:21,16:41:21,10487,22,,,,6926.28,0
13780070,16:42:10,16:42:10,10486,23,,,,7321.88,0
13780070,16:42:57,16:42:57,10485,24,,,,7795.86,0
13780070,16:43:22,16:43:22,10484,25,,,,8016.34,0
13780070,16:44:00,16:44:00,10483,26,,,,8308.22,
13780070,16:44:22,16:44:22,1315,27,,,,8540.92,0
13780070,16:44:49,16:44:49,1316,28,,,,8735.72,0
13780070,16:45:12,16:45:12,1317,29,,,,8923.12,0
13780070,16:45:32,16:45:32,1189,30,,,,9067.54,0
13780070,16:46:19,16:46:19,1190,31,,,,9387.33,0
13780070,16:47:13,16:47:13,1191,32,,,,9733.56,0
13780070,16:47:31,16:47:31,1192,33,,,,9866.64,0
13780070,16:48:08,16:48:08,1193,34,,,,10074.02,0
13780070,16:48:48,16:48:48,1194,35,,,,10365.25,0
13780070,16:49:07,16:49:07,1195,36,,,,10488.15,0
13780070,16:49:36,16:49:36,1196,37,,,,10699.41,0
13780070,16:50:00,16:50:00,1197,38,,,,10877.78,
13780070,16:50:40,16:50:40,1198,39,,,,11162.53,0
13780070,16:51:42,16:51:42,6894,40,,,,11633.68,0
13780070,16:52:09,16:52:09,1346,41,,,,11842.73,0
13780070,16:53:00,16:53:00,9872,42,,,,12325.5,
13780070,16:56:35,16:56:35,1398,43,,,,13323.85,0
13780070,16:57:13,16:57:13,1399,44,,,,13513.57,0
13780070,16:57:38,16:57:38,1400,45,,,,13659.97,0
13780070,16:58:34,16:58:34,1401,46,,,,13883.3,0
13780070,16:59:30,16:59:30,1402,47,,,,14144.96,0
13780070,17:00:36,17:00:36,1403,48,,,,14409.33,0
13780070,17:02:06,17:02:06,8215,49,,,,14751.18,0
13780070,17:02:38,17:02:38,1405,50,,,,14880.66,0
13780070,17:03:43,17:03:43,10094,51,,,,15133.02,0
13780070,17:06:23,17:06:23,3598,52,,,,15831.15,0
13780070,17:08:00,17:08:00,10016,53,,1,,16135.71,
13780090,16:24:00,16:24:00,1430,1,,,1,0,
13780090,16:25:37,16:25:37,10498,2,,,,662.17,0
13780090,16:26:02,16:26:02,1444,3,,,,838.19,0
13780090,16:27:42,16:27:42,1451,4,,,,1408.82,0
13780090,16:29:10,16:29:10,1452,5,,,,1948.43,0
13780090,16:29:26,16:29:26,1453,6,,,,2066.34,0
13780090,16:30:11,16:30:11,1454,7,,,,2363.97,0
13780090,16:31:59,16:31:59,1455,8,,,,3002.02,0
13780090,16:32:44,16:32:44,1392,9,,,,3242.84,0
13780090,16:34:00,16:34:00,1393,10,,,,3750.53,
13780090,16:34:50,16:34:50,5177,11,,,,4213.38,0
13780090,16:35:41,16:35:41,10497,12,,,,4531.89,0
13780090,16:35:57,16:35:57,10495,13,,,,4637.63,0
13780090,16:36:30,16:36:30,10494,14,,,,4843.99,0
13780090,16:37:09,16:37:09,10493,15,,,,5094.35,0
13780090,16:37:26,16:37:26,10492,16,,,,5244.95,0
13780090,16:38:07,16:38:07,10491,17,,,,5506.87,0
13780090,16:38:35,16:38:35,5196,18,,,,5722.98,0
13780090,16:39:02,16:39:02,10490,19,,,,5914.22,0
13780090,16:39:57,16:39:57,10489,20,,,,6300.45,0
13780090,16:40:55,16:40:55,10488,21,,,,6706.76,0
13780090,16:41:21,16:41:21,10487,22,,,,6926.28,0
13780090,16:42:10,16:42:10,10486,23,,,,7321.88,0
13780090,16:42:57,16:42:57,10485,24,,,,7795.86,0
13780090,16:43:22,16:43:22,10484,25,,,,8016.34,0
13780090,16:44:00,16:44:00,10483,26,,,,8308.22,
13780090,16:44:22,16:44:22,1315,27,,,,8540.92,0
13780090,16:44:49,16:44:49,1316,28,,,,8735.72,0
13780090,16:45:12,16:45:12,1317,29,,,,8923.12,0
13780090,16:45:32,16:45:32,1189,30,,,,9067.54,0
13780090,16:46:19,16:46:19,1190,31,,,,9387.33,0
13780090,16:47:13,16:47:13,1191,32,,,,9733.56,0
13780090,16:47:31,16:47:31,1192,33,,,,9866.64,0
13780090,16:48:08,16:48:08,1193,34,,,,10074.02,0
13780090,16:48:48,16:48:48,1194,35,,,,10365.25,0
13780090,16:49:07,16:49:07,1195,36,,,,10488.15,0
13780090,16:49:36,16:49:36,1196,37,,,,10699.41,0
13780090,16:50:00,16:50:00,1197,38,,,,10877.78,
13780090,16:50:40,16:50:40,1198,39,,,,11162.53,0
13780090,16:51:42,16:51:42,6894,40,,,,11633.68,0
13780090,16:52:09,16:52:09,1346,41,,,,11842.73,0
13780090,16:53:00,16:53:00,9872,42,,,,12325.5,
13780090,16:56:35,16:56:35,1398,43,,,,13323.85,0
13780090,16:57:13,16:57:13,1399,44,,,,13513.57,0
13780090,16:57:38,16:57:38,1400,45,,,,13659.97,0
13780090,16:58:34,16:58:34,1401,46,,,,13883.3,0
13780090,16:59:30,16:59:30,1402,47,,,,14144.96,0
13780090,17:00:36,17:00:36,1403,48,,,,14409.33,0
13780090,17:02:06,17:02:06,8215,49,,,,14751.18,0
13780090,17:02:38,17:02:38,1405,50,,,,14880.66,0
13780090,17:03:43,17:03:43,10094,51,,,,15133.02,0
13780090,17:06:23,17:06:23,3598,52,,,,15831.15,0
13780090,17:08:00,17:08:00,10016,53,,1,,16135.71,
14025070,10:55:00,10:55:00,1430,1,,,1,0,
14025070,10:56:27,10:56:27,10498,2,,,,662.17,0
14025070,10:56:49,10:56:49,1444,3,,,,838.19,0
14025070,10:58:20,10:58:20,1451,4,,,,1408.82,0
14025070,10:59:39,10:59:39,1452,5,,,,1948.43,0
14025070,10:59:54,10:59:54,1453,6,,,,2066.34,0
14025070,11:00:34,11:00:34,1454,7,,,,2363.97,0
14025070,11:02:11,11:02:11,1455,8,,,,3002.02,0
14025070,11:02:52,11:02:52,1392,9,,,,3242.84,0
14025070,11:04:00,11:04:00,1393,10,,,,3750.53,
14025070,11:04:50,11:04:50,5177,11,,,,4213.38,0
14025070,11:05:41,11:05:41,10497,12,,,,4531.89,0
14025070,11:05:57,11:05:57,10495,13,,,,4637.63,0
14025070,11:06:30,11:06:30,10494,14,,,,4843.99,0
14025070,11:07:09,11:07:09,10493,15,,,,5094.35,0
14025070,11:07:26,11:07:26,10492,16,,,,5244.95,0
14025070,11:08:07,11:08:07,10491,17,,,,5506.87,0
14025070,11:08:35,11:08:35,5196,18,,,,5722.98,0
14025070,11:09:02,11:09:02,10490,19,,,,5914.22,0
14025070,11:09:57,11:09:57,10489,20,,,,6300.45,0
14025070,11:10:55,11:10:55,10488,21,,,,6706.76,0
14025070,11:11:21,11:11:21,10487,22,,,,6926.28,0
14025070,11:12:10,11:12:10,10486,23,,,,7321.88,0
14025070,11:12:57,11:12:57,10485,24,,,,7795.86,0
14025070,11:13:22,11:13:22,10484,25,,,,8016.34,0
14025070,11:14:00,11:14:00,10483,26,,,,8308.22,
14025070,11:14:22,11:14:22,1315,27,,,,8540.92,0
14025070,11:14:49,11:14:49,1316,28,,,,8735.72,0
14025070,11:15:12,11:15:12,1317,29,,,,8923.12,0
14025070,11:15:32,11:15:32,1189,30,,,,9067.54,0
14025070,11:16:19,11:16:19,1190,31,,,,9387.33,0
14025070,11:17:13,11:17:13,1191,32,,,,9733.56,0
14025070,11:17:31,11:17:31,1192,33,,,,9866.64,0
14025070,11:18:08,11:18:08,1193,34,,,,10074.02,0
14025070,11:18:48,11:18:48,1194,35,,,,10365.25,0
14025070,11:19:07,11:19:07,1195,36,,,,10488.15,0
14025070,11:19:36,11:19:36,1196,37,,,,10699.41,0
14025070,11:20:00,11:20:00,1197,38,,,,10877.78,
14025070,11:20:40,11:20:40,1198,39,,,,11162.53,0
14025070,11:21:42,11:21:42,6894,40,,,,11633.68,0
14025070,11:22:09,11:22:09,1346,41,,,,11842.73,0
14025070,11:23:00,11:23:00,9872,42,,,,12325.5,
14025070,11:26:06,11:26:06,1398,43,,,,13323.85,0
14025070,11:26:39,11:26:39,1399,44,,,,13513.57,0
14025070,11:27:01,11:27:01,1400,45,,,,13659.97,0
14025070,11:27:49,11:27:49,1401,46,,,,13883.3,0
14025070,11:28:38,11:28:38,1402,47,,,,14144.96,0
14025070,11:29:35,11:29:35,1403,48,,,,14409.33,0
14025070,11:30:53,11:30:53,8215,49,,,,14751.18,0
14025070,11:31:21,11:31:21,1405,50,,,,14880.66,0
14025070,11:32:17,11:32:17,10094,51,,,,15133.02,0
14025070,11:34:36,11:34:36,3598,52,,,,15831.15,0
14025070,11:36:00,11:36:00,10016,53,,1,,16135.71,
14025090,10:55:00,10:55:00,1430,1,,,1,0,
14025090,10:56:27,10:56:27,10498,2,,,,662.17,0
14025090,10:56:49,10:56:49,1444,3,,,,838.19,0
14025090,10:58:20,10:58:20,1451,4,,,,1408.82,0
14025090,10:59:39,10:59:39,1452,5,,,,1948.43,0
14025090,10:59:54,10:59:54,1453,6,,,,2066.34,0
14025090,11:00:34,11:00:34,1454,7,,,,2363.97,0
14025090,11:02:11,11:02:11,1455,8,,,,3002.02,0
14025090,11:02:52,11:02:52,1392,9,,,,3242.84,0
14025090,11:04:00,11:04:00,1393,10,,,,3750.53,
14025090,11:04:50,11:04:50,5177,11,,,,4213.38,0
14025090,11:05:41,11:05:41,10497,12,,,,4531.89,0
14025090,11:05:57,11:05:57,10495,13,,,,4637.63,0
14025090,11:06:30,11:06:30,10494,14,,,,4843.99,0
14025090,11:07:09,11:07:09,10493,15,,,,5094.35,0
14025090,11:07:26,11:07:26,10492,16,,,,5244.95,0
14025090,11:08:07,11:08:07,10491,17,,,,5506.87,0
14025090,11:08:35,11:08:35,5196,18,,,,5722.98,0
14025090,11:09:02,11:09:02,10490,19,,,,5914.22,0
14025090,11:09:57,11:09:57,10489,20,,,,6300.45,0
14025090,11:10:55,11:10:55,10488,21,,,,6706.76,0
14025090,11:11:21,11:11:21,10487,22,,,,6926.28,0
14025090,11:12:10,11:12:10,10486,23,,,,7321.88,0
14025090,11:12:57,11:12:57,10485,24,,,,7795.86,0
14025090,11:13:22,11:13:22,10484,25,,,,8016.34,0
14025090,11:14:00,11:14:00,10483,26,,,,8308.22,
14025090,11:14:22,11:14:22,1315,27,,,,8540.92,0
14025090,11:14:49,11:14:49,1316,28,,,,8735.72,0
14025090,11:15:12,11:15:12,1317,29,,,,8923.12,0
14025090,11:15:32,11:15:32,1189,30,,,,9067.54,0
14025090,11:16:19,11:16:19,1190,31,,,,9387.33,0
14025090,11:17:13,11:17:13,1191,32,,,,9733.56,0
14025090,11:17:31,11:17:31,1192,33,,,,9866.64,0
14025090,11:18:08,11:18:08,1193,34,,,,10074.02,0
14025090,11:18:48,11:18:48,1194,35,,,,10365.25,0
14025090,11:19:07,11:19:07,1195,36,,,,10488.15,0
14025090,11:19:36,11:19:36,1196,37,,,,10699.41,0
14025090,11:20:00,11:20:00,1197,38,,,,10877.78,
14025090,11:20:40,11:20:40,1198,39,,,,11162.53,0
14025090,11:21:42,11:21:42,6894,40,,,,11633.68,0
14025090,11:22:09,11:22:09,1346,41,,,,11842.73,0
14025090,11:23:00,11:23:00,9872,42,,,,12325.5,
14025090,11:26:06,11:26:06,1398,43,,,,13323.85,0
14025090,11:26:39,11:26:39,1399,44,,,,13513.57,0
14025090,11:27:01,11:27:01,1400,45,,,,13659.97,0
14025090,11:27:49,11:27:49,1401,46,,,,13883.3,0
14025090,11:28:38,11:28:38,1402,47,,,,14144.96,0
14025090,11:29:35,11:29:35,1403,48,,,,14409.33,0
14025090,11:30:53,11:30:53,8215,49,,,,14751.18,0
14025090,11:31:21,11:31:21,1405,50,,,,14880.66,0
14025090,11:32:17,11:32:17,10094,51,,,,15133.02,0
14025090,11:34:36,11:34:36,3598,52,,,,15831.15,0
14025090,11:36:00,11:36:00,10016,53,,1,,16135.71,
14100020,22:55:00,22:55:00,10054,1,,,1,0,
14100020,22:57:08,22:57:08,381,2,,,,848.38,0
14100020,22:58:24,22:58:24,9107,3,,,,1443.94,0
14100020,22:59:00,22:59:00,9108,4,,,,1703.75,
14100020,22:59:22,22:59:22,10516,5,,,,2006.08,0
14100020,22:59:36,22:59:36,10518,6,,,,2246.39,0
14100020,23:00:16,23:00:16,10273,7,,,,2804.18,0
14100020,23:02:03,23:02:03,10053,8,,,,4510.73,0
14100020,23:02:25,23:02:25,300,9,,,,4845.2,0
14100020,23:04:54,23:04:54,304,10,,,,6873.11,0
14100020,23:05:13,23:05:13,305,11,,,,7153.44,0
14100020,23:05:38,23:05:38,307,12,,,,7515.37,0
14100020,23:06:00,23:06:00,1437,13,,,,7823.6,
14100020,23:06:04,23:06:04,1438,14,,,,7937.64,0
14100020,23:06:17,23:06:17,1439,15,,,,8235.43,0
14100020,23:06:25,23:06:25,1440,16,,,,8395.52,0
14100020,23:06:42,23:06:42,10501,17,,,,8667.84,0
14100020,23:06:56,23:06:56,309,18,,,,8980.2,0
14100020,23:07:02,23:07:02,310,19,,,,9194.56,0
14100020,23:07:11,23:07:11,311,20,,,,9435.83,0
14100020,23:07:30,23:07:30,10498,21,,,,9986.92,0
14100020,23:07:37,23:07:37,1444,22,,,,10162.94,0
14100020,23:07:49,23:07:49,1445,23,,,,10400.21,0
14100020,23:07:57,23:07:57,1446,24,,,,10567.56,0
14100020,23:08:17,23:08:17,1447,25,,,,10873.73,0
14100020,23:08:27,23:08:27,1448,26,,,,11068.94,0
14100020,23:08:36,23:08:36,1449,27,,,,11263.61,0
14100020,23:08:48,23:08:48,1450,28,,,,11520.06,0
14100020,23:09:00,23:09:00,1451,29,,,,11768.23,
14100020,23:10:02,23:10:02,1452,30,,,,12307.84,0
14100020,23:10:14,23:10:14,1453,31,,,,12425.75,0
14100020,23:10:46,23:10:46,1454,32,,,,12723.38,0
14100020,23:12:03,23:12:03,1455,33,,,,13361.43,0
14100020,23:12:35,23:12:35,1392,34,,,,13602,0
14100020,23:13:31,23:13:31,1393,35,,,,14110.11,0
14100020,23:14:17,23:14:17,5177,36,,,,14572.48,0
14100020,23:15:00,23:15:00,10497,37,,,,14890.99,
14100020,23:15:17,23:15:17,10495,38,,,,14996.73,0
14100020,23:15:54,23:15:54,10494,39,,,,15203.09,0
14100020,23:16:37,23:16:37,10493,40,,,,15453.45,0
14100020,23:16:56,23:16:56,10492,41,,,,15604.05,0
14100020,23:17:42,23:17:42,10491,42,,,,15865.97,0
14100020,23:18:13,23:18:13,5196,43,,,,16082.08,0
14100020,23:18:43,23:18:43,10490,44,,,,16273.32,0
14100020,23:19:44,23:19:44,10489,45,,,,16659.55,0
14100020,23:20:48,23:20:48,10488,46,,,,17065.86,0
14100020,23:21:18,23:21:18,10487,47,,,,17285.38,0
14100020,23:22:12,23:22:12,10486,48,,,,17680.48,0
14100020,23:23:22,23:23:22,10485,49,,,,18150.99,0
14100020,23:23:46,23:23:46,10484,50,,,,18371.91,0
14100020,23:24:33,23:24:33,10483,51,,,,18679.65,0
14100020,23:25:00,23:25:00,1315,52,,,,18912.35,
14100020,23:25:33,23:25:33,1316,53,,,,19107.15,0
14100020,23:26:02,23:26:02,1317,54,,,,19294.55,0
14100020,23:26:26,23:26:26,1189,55,,,,19438.97,0
14100020,23:27:25,23:27:25,1190,56,,,,19758.76,0
14100020,23:28:31,23:28:31,1191,57,,,,20104.99,0
14100020,23:28:53,23:28:53,1192,58,,,,20238.07,0
14100020,23:29:40,23:29:40,1193,59,,,,20445.45,0
14100020,23:30:31,23:30:31,1194,60,,,,20736.01,0
14100020,23:30:55,23:30:55,1195,61,,,,20858.91,0
14100020,23:31:30,23:31:30,1196,62,,,,21070.17,0
14100020,23:32:00,23:32:00,1197,63,,,,21248.51,
14100020,23:33:47,23:33:47,1198,64,,,,21533.26,0
14100020,23:36:33,23:36:33,6894,65,,,,22004.41,0
14100020,23:37:45,23:37:45,1346,66,,,,22213.46,0
14100020,23:40:00,23:40:00,9872,67,,,,22696.23,
14100020,23:42:09,23:42:09,1398,68,,,,23694.58,0
14100020,23:42:31,23:42:31,1399,69,,,,23884.3,0
14100020,23:42:46,23:42:46,1400,70,,,,24030.7,0
14100020,23:43:20,23:43:20,1401,71,,,,24254.03,0
14100020,23:43:54,23:43:54,1402,72,,,,24515.69,0
14100020,23:44:33,23:44:33,1403,73,,,,24780.06,0
14100020,23:45:28,23:45:28,8215,74,,,,25121.91,0
14100020,23:45:46,23:45:46,1405,75,,,,25251.39,0
14100020,23:46:26,23:46:26,10094,76,,,,25503.75,0
14100020,23:48:01,23:48:01,3598,77,,,,26201.88,0
14100020,23:49:00,23:49:00,10016,78,,1,,26506.44,
14100030,22:55:00,22:55:00,10054,1,,,1,0,
14100030,22:57:08,22:57:08,381,2,,,,848.38,0
14100030,22:58:24,22:58:24,9107,3,,,,1443.94,0
14100030,22:59:00,22:59:00,9108,4,,,,1703.75,
14100030,22:59:22,22:59:22,10516,5,,,,2006.08,0
14100030,22:59:36,22:59:36,10518,6,,,,2246.39,0
14100030,23:00:16,23:00:16,10273,7,,,,2804.18,0
14100030,23:02:03,23:02:03,10053,8,,,,4510.73,0
14100030,23:02:25,23:02:25,300,9,,,,4845.2,0
14100030,23:04:54,23:04:54,304,10,,,,6873.11,0
14100030,23:05:13,23:05:13,305,11,,,,7153.44,0
14100030,23:05:38,23:05:38,307,12,,,,7515.37,0
14100030,23:06:00,23:06:00,1437,13,,,,7823.6,
14100030,23:06:04,23:06:04,1438,14,,,,7937.64,0
14100030,23:06:17,23:06:17,1439,15,,,,8235.43,0
14100030,23:06:25,23:06:25,1440,16,,,,8395.52,0
14100030,23:06:42,23:06:42,10501,17,,,,8667.84,0
14100030,23:06:56,23:06:56,309,18,,,,8980.2,0
14100030,23:07:02,23:07:02,310,19,,,,9194.56,0
14100030,23:07:11,23:07:11,311,20,,,,9435.83,0
14100030,23:07:30,23:07:30,10498,21,,,,9986.92,0
14100030,23:07:37,23:07:37,1444,22,,,,10162.94,0
14100030,23:07:49,23:07:49,1445,23,,,,10400.21,0
14100030,23:07:57,23:07:57,1446,24,,,,10567.56,0
14100030,23:08:17,23:08:17,1447,25,,,,10873.73,0
14100030,23:08:27,23:08:27,1448,26,,,,11068.94,0
14100030,23:08:36,23:08:36,1449,27,,,,11263.61,0
14100030,23:08:48,23:08:48,1450,28,,,,11520.06,0
14100030,23:09:00,23:09:00,1451,29,,,,11768.23,
14100030,23:10:02,23:10:02,1452,30,,,,12307.84,0
14100030,23:10:14,23:10:14,1453,31,,,,12425.75,0
14100030,23:10:46,23:10:46,1454,32,,,,12723.38,0
14100030,23:12:03,23:12:03,1455,33,,,,13361.43,0
14100030,23:12:35,23:12:35,1392,34,,,,13602,0
14100030,23:13:31,23:13:31,1393,35,,,,14110.11,0
14100030,23:14:17,23:14:17,5177,36,,,,14572.48,0
14100030,23:15:00,23:15:00,10497,37,,,,14890.99,
14100030,23:15:17,23:15:17,10495,38,,,,14996.73,0
14100030,23:15:54,23:15:54,10494,39,,,,15203.09,0
14100030,23:16:37,23:16:37,10493,40,,,,15453.45,0
14100030,23:16:56,23:16:56,10492,41,,,,15604.05,0
14100030,23:17:42,23:17:42,10491,42,,,,15865.97,0
14100030,23:18:13,23:18:13,5196,43,,,,16082.08,0
14100030,23:18:43,23:18:43,10490,44,,,,16273.32,0
14100030,23:19:44,23:19:44,10489,45,,,,16659.55,0
14100030,23:20:48,23:20:48,10488,46,,,,17065.86,0
14100030,23:21:18,23:21:18,10487,47,,,,17285.38,0
14100030,23:22:12,23:22:12,10486,48,,,,17680.48,0
14100030,23:23:22,23:23:22,10485,49,,,,18150.99,0
14100030,23:23:46,23:23:46,10484,50,,,,18371.91,0
14100030,23:24:33,23:24:33,10483,51,,,,18679.65,0
14100030,23:25:00,23:25:00,1315,52,,,,18912.35,
14100030,23:25:33,23:25:33,1316,53,,,,19107.15,0
14100030,23:26:02,23:26:02,1317,54,,,,19294.55,0
14100030,23:26:26,23:26:26,1189,55,,,,19438.97,0
14100030,23:27:25,23:27:25,1190,56,,,,19758.76,0
14100030,23:28:31,23:28:31,1191,57,,,,20104.99,0
14100030,23:28:53,23:28:53,1192,58,,,,20238.07,0
14100030,23:29:40,23:29:40,1193,59,,,,20445.45,0
14100030,23:30:31,23:30:31,1194,60,,,,20736.01,0
14100030,23:30:55,23:30:55,1195,61,,,,20858.91,0
14100030,23:31:30,23:31:30,1196,62,,,,21070.17,0
14100030,23:32:00,23:32:00,1197,63,,,,21248.51,
14100030,23:33:47,23:33:47,1198,64,,,,21533.26,0
14100030,23:36:33,23:36:33,6894,65,,,,22004.41,0
14100030,23:37:45,23:37:45,1346,66,,,,22213.46,0
14100030,23:40:00,23:40:00,9872,67,,,,22696.23,
14100030,23:42:09,23:42:09,1398,68,,,,23694.58,0
14100030,23:42:31,23:42:31,1399,69,,,,23884.3,0
14100030,23:42:46,23:42:46,1400,70,,,,24030.7,0
14100030,23:43:20,23:43:20,1401,71,,,,24254.03,0
14100030,23:43:54,23:43:54,1402,72,,,,24515.69,0
14100030,23:44:33,23:44:33,1403,73,,,,24780.06,0
14100030,23:45:28,23:45:28,8215,74,,,,25121.91,0
14100030,23:45:46,23:45:46,1405,75,,,,25251.39,0
14100030,23:46:26,23:46:26,10094,76,,,,25503.75,0
14100030,23:48:01,23:48:01,3598,77,,,,26201.88,0
14100030,23:49:00,23:49:00,10016,78,,1,,26506.44,
14100040,22:55:00,22:55:00,10054,1,,,1,0,
14100040,22:57:08,22:57:08,381,2,,,,848.38,0
14100040,22:58:24,22:58:24,9107,3,,,,1443.94,0
14100040,22:59:00,22:59:00,9108,4,,,,1703.75,
14100040,22:59:22,22:59:22,10516,5,,,,2006.08,0
14100040,22:59:36,22:59:36,10518,6,,,,2246.39,0
14100040,23:00:16,23:00:16,10273,7,,,,2804.18,0
14100040,23:02:03,23:02:03,10053,8,,,,4510.73,0
14100040,23:02:25,23:02:25,300,9,,,,4845.2,0
14100040,23:04:54,23:04:54,304,10,,,,6873.11,0
14100040,23:05:13,23:05:13,305,11,,,,7153.44,0
14100040,23:05:38,23:05:38,307,12,,,,7515.37,0
14100040,23:06:00,23:06:00,1437,13,,,,7823.6,
14100040,23:06:04,23:06:04,1438,14,,,,7937.64,0
14100040,23:06:17,23:06:17,1439,15,,,,8235.43,0
14100040,23:06:25,23:06:25,1440,16,,,,8395.52,0
14100040,23:06:42,23:06:42,10501,17,,,,8667.84,0
14100040,23:06:56,23:06:56,309,18,,,,8980.2,0
14100040,23:07:02,23:07:02,310,19,,,,9194.56,0
14100040,23:07:11,23:07:11,311,20,,,,9435.83,0
14100040,23:07:30,23:07:30,10498,21,,,,9986.92,0
14100040,23:07:37,23:07:37,1444,22,,,,10162.94,0
14100040,23:07:49,23:07:49,1445,23,,,,10400.21,0
14100040,23:07:57,23:07:57,1446,24,,,,10567.56,0
14100040,23:08:17,23:08:17,1447,25,,,,10873.73,0
14100040,23:08:27,23:08:27,1448,26,,,,11068.94,0
14100040,23:08:36,23:08:36,1449,27,,,,11263.61,0
14100040,23:08:48,23:08:48,1450,28,,,,11520.06,0
14100040,23:09:00,23:09:00,1451,29,,,,11768.23,
14100040,23:10:02,23:10:02,1452,30,,,,12307.84,0
14100040,23:10:14,23:10:14,1453,31,,,,12425.75,0
14100040,23:10:46,23:10:46,1454,32,,,,12723.38,0
14100040,23:12:03,23:12:03,1455,33,,,,13361.43,0
14100040,23:12:35,23:12:35,1392,34,,,,13602,0
14100040,23:13:31,23:13:31,1393,35,,,,14110.11,0
14100040,23:14:17,23:14:17,5177,36,,,,14572.48,0
14100040,23:15:00,23:15:00,10497,37,,,,14890.99,
14100040,23:15:17,23:15:17,10495,38,,,,14996.73,0
14100040,23:15:54,23:15:54,10494,39,,,,15203.09,0
14100040,23:16:37,23:16:37,10493,40,,,,15453.45,0
14100040,23:16:56,23:16:56,10492,41,,,,15604.05,0
14100040,23:17:42,23:17:42,10491,42,,,,15865.97,0
14100040,23:18:13,23:18:13,5196,43,,,,16082.08,0
14100040,23:18:43,23:18:43,10490,44,,,,16273.32,0
14100040,23:19:44,23:19:44,10489,45,,,,16659.55,0
14100040,23:20:48,23:20:48,10488,46,,,,17065.86,0
14100040,23:21:18,23:21:18,10487,47,,,,17285.38,0
14100040,23:22:12,23:22:12,10486,48,,,,17680.48,0
14100040,23:23:22,23:23:22,10485,49,,,,18150.99,0
14100040,23:23:46,23:23:46,10484,50,,,,18371.91,0
14100040,23:24:33,23:24:33,10483,51,,,,18679.65,0
14100040,23:25:00,23:25:00,1315,52,,,,18912.35,
14100040,23:25:33,23:25:33,1316,53,,,,19107.15,0
14100040,23:26:02,23:26:02,1317,54,,,,19294.55,0
14100040,23:26:26,23:26:26,1189,55,,,,19438.97,0
14100040,23:27:25,23:27:25,1190,56,,,,19758.76,0
14100040,23:28:31,23:28:31,1191,57,,,,20104.99,0
14100040,23:28:53,23:28:53,1192,58,,,,20238.07,0
14100040,23:29:40,23:29:40,1193,59,,,,20445.45,0
14100040,23:30:31,23:30:31,1194,60,,,,20736.01,0
14100040,23:30:55,23:30:55,1195,61,,,,20858.91,0
14100040,23:31:30,23:31:30,1196,62,,,,21070.17,0
14100040,23:32:00,23:32:00,1197,63,,,,21248.51,
14100040,23:33:47,23:33:47,1198,64,,,,21533.26,0
14100040,23:36:33,23:36:33,6894,65,,,,22004.41,0
14100040,23:37:45,23:37:45,1346,66,,,,22213.46,0
14100040,23:40:00,23:40:00,9872,67,,,,22696.23,
14100040,23:42:09,23:42:09,1398,68,,,,23694.58,0
14100040,23:42:31,23:42:31,1399,69,,,,23884.3,0
14100040,23:42:46,23:42:46,1400,70,,,,24030.7,0
14100040,23:43:20,23:43:20,1401,71,,,,24254.03,0
14100040,23:43:54,23:43:54,1402,72,,,,24515.69,0
14100040,23:44:33,23:44:33,1403,73,,,,24780.06,0
14100040,23:45:28,23:45:28,8215,74,,,,25121.91,0
14100040,23:45:46,23:45:46,1405,75,,,,25251.39,0
14100040,23:46:26,23:46:26,10094,76,,,,25503.75,0
14100040,23:48:01,23:48:01,3598,77,,,,26201.88,0
14100040,23:49:00,23:49:00,10016,78,,1,,26506.44,
14100050,22:55:00,22:55:00,10054,1,,,1,0,
14100050,22:57:08,22:57:08,381,2,,,,848.38,0
14100050,22:58:24,22:58:24,9107,3,,,,1443.94,0
14100050,22:59:00,22:59:00,9108,4,,,,1703.75,
14100050,22:59:22,22:59:22,10516,5,,,,2006.08,0
14100050,22:59:36,22:59:36,10518,6,,,,2246.39,0
14100050,23:00:16,23:00:16,10273,7,,,,2804.18,0
14100050,23:02:03,23:02:03,10053,8,,,,4510.73,0
14100050,23:02:25,23:02:25,300,9,,,,4845.2,0
14100050,23:04:54,23:04:54,304,10,,,,6873.11,0
14100050,23:05:13,23:05:13,305,11,,,,7153.44,0
14100050,23:05:38,23:05:38,307,12,,,,7515.37,0
14100050,23:06:00,23:06:00,1437,13,,,,7823.6,
14100050,23:06:04,23:06:04,1438,14,,,,7937.64,0
14100050,23:06:17,23:06:17,1439,15,,,,8235.43,0
14100050,23:06:25,23:06:25,1440,16,,,,8395.52,0
14100050,23:06:42,23:06:42,10501,17,,,,8667.84,0
14100050,23:06:56,23:06:56,309,18,,,,8980.2,0
14100050,23:07:02,23:07:02,310,19,,,,9194.56,0
14100050,23:07:11,23:07:11,311,20,,,,9435.83,0
14100050,23:07:30,23:07:30,10498,21,,,,9986.92,0
14100050,23:07:37,23:07:37,1444,22,,,,10162.94,0
14100050,23:07:49,23:07:49,1445,23,,,,10400.21,0
14100050,23:07:57,23:07:57,1446,24,,,,10567.56,0
14100050,23:08:17,23:08:17,1447,25,,,,10873.73,0
14100050,23:08:27,23:08:27,1448,26,,,,11068.94,0
14100050,23:08:36,23:08:36,1449,27,,,,11263.61,0
14100050,23:08:48,23:08:48,1450,28,,,,11520.06,0
14100050,23:09:00,23:09:00,1451,29,,,,11768.23,
14100050,23:10:02,23:10:02,1452,30,,,,12307.84,0
14100050,23:10:14,23:10:14,1453,31,,,,12425.75,0
14100050,23:10:46,23:10:46,1454,32,,,,12723.38,0
14100050,23:12:03,23:12:03,1455,33,,,,13361.43,0
14100050,23:12:35,23:12:35,1392,34,,,,13602,0
14100050,23:13:31,23:13:31,1393,35,,,,14110.11,0
14100050,23:14:17,23:14:17,5177,36,,,,14572.48,0
14100050,23:15:00,23:15:00,10497,37,,,,14890.99,
14100050,23:15:17,23:15:17,10495,38,,,,14996.73,0
14100050,23:15:54,23:15:54,10494,39,,,,15203.09,0
14100050,23:16:37,23:16:37,10493,40,,,,15453.45,0
14100050,23:16:56,23:16:56,10492,41,,,,15604.05,0
14100050,23:17:42,23:17:42,10491,42,,,,15865.97,0
14100050,23:18:13,23:18:13,5196,43,,,,16082.08,0
14100050,23:18:43,23:18:43,10490,44,,,,16273.32,0
14100050,23:19:44,23:19:44,10489,45,,,,16659.55,0
14100050,23:20:48,23:20:48,10488,46,,,,17065.86,0
14100050,23:21:18,23:21:18,10487,47,,,,17285.38,0
14100050,23:22:12,23:22:12,10486,48,,,,17680.48,0
14100050,23:23:22,23:23:22,10485,49,,,,18150.99,0
14100050,23:23:46,23:23:46,10484,50,,,,18371.91,0
14100050,23:24:33,23:24:33,10483,51,,,,18679.65,0
14100050,23:25:00,23:25:00,1315,52,,,,18912.35,
14100050,23:25:33,23:25:33,1316,53,,,,19107.15,0
14100050,23:26:02,23:26:02,1317,54,,,,19294.55,0
14100050,23:26:26,23:26:26,1189,55,,,,19438.97,0
14100050,23:27:25,23:27:25,1190,56,,,,19758.76,0
14100050,23:28:31,23:28:31,1191,57,,,,20104.99,0
14100050,23:28:53,23:28:53,1192,58,,,,20238.07,0
14100050,23:29:40,23:29:40,1193,59,,,,20445.45,0
14100050,23:30:31,23:30:31,1194,60,,,,20736.01,0
14100050,23:30:55,23:30:55,1195,61,,,,20858.91,0
14100050,23:31:30,23:31:30,1196,62,,,,21070.17,0
14100050,23:32:00,23:32:00,1197,63,,,,21248.51,
14100050,23:33:47,23:33:47,1198,64,,,,21533.26,0
14100050,23:36:33,23:36:33,6894,65,,,,22004.41,0
14100050,23:37:45,23:37:45,1346,66,,,,22213.46,0
14100050,23:40:00,23:40:00,9872,67,,,,22696.23,
14100050,23:42:09,23:42:09,1398,68,,,,23694.58,0
14100050,23:42:31,23:42:31,1399,69,,,,23884.3,0
14100050,23:42:46,23:42:46,1400,70,,,,24030.7,0
14100050,23:43:20,23:43:20,1401,71,,,,24254.03,0
14100050,23:43:54,23:43:54,1402,72,,,,24515.69,0
14100050,23:44:33,23:44:33,1403,73,,,,24780.06,0
14100050,23:45:28,23:45:28,8215,74,,,,25121.91,0
14100050,23:45:46,23:45:46,1405,75,,,,25251.39,0
14100050,23:46:26,23:46:26,10094,76,,,,25503.75,0
14100050,23:48:01,23:48:01,3598,77,,,,26201.88,0
14100050,23:49:00,23:49:00,10016,78,,1,,26506.44,
14100060,22:55:00,22:55:00,10054,1,,,1,0,
14100060,22:57:08,22:57:08,381,2,,,,848.38,0
14100060,22:58:24,22:58:24,9107,3,,,,1443.94,0
14100060,22:59:00,22:59:00,9108,4,,,,1703.75,
14100060,22:59:22,22:59:22,10516,5,,,,2006.08,0
14100060,22:59:36,22:59:36,10518,6,,,,2246.39,0
14100060,23:00:16,23:00:16,10273,7,,,,2804.18,0
14100060,23:02:03,23:02:03,10053,8,,,,4510.73,0
14100060,23:02:25,23:02:25,300,9,,,,4845.2,0
14100060,23:04:54,23:04:54,304,10,,,,6873.11,0
14100060,23:05:13,23:05:13,305,11,,,,7153.44,0
14100060,23:05:38,23:05:38,307,12,,,,7515.37,0
14100060,23:06:00,23:06:00,1437,13,,,,7823.6,
14100060,23:06:04,23:06:04,1438,14,,,,7937.64,0
14100060,23:06:17,23:06:17,1439,15,,,,8235.43,0
14100060,23:06:25,23:06:25,1440,16,,,,8395.52,0
14100060,23:06:42,23:06:42,10501,17,,,,8667.84,0
14100060,23:06:56,23:06:56,309,18,,,,8980.2,0
14100060,23:07:02,23:07:02,310,19,,,,9194.56,0
14100060,23:07:11,23:07:11,311,20,,,,9435.83,0
14100060,23:07:30,23:07:30,10498,21,,,,9986.92,0
14100060,23:07:37,23:07:37,1444,22,,,,10162.94,0
14100060,23:07:49,23:07:49,1445,23,,,,10400.21,0
14100060,23:07:57,23:07:57,1446,24,,,,10567.56,0
14100060,23:08:17,23:08:17,1447,25,,,,10873.73,0
14100060,23:08:27,23:08:27,1448,26,,,,11068.94,0
14100060,23:08:36,23:08:36,1449,27,,,,11263.61,0
14100060,23:08:48,23:08:48,1450,28,,,,11520.06,0
14100060,23:09:00,23:09:00,1451,29,,,,11768.23,
14100060,23:10:02,23:10:02,1452,30,,,,12307.84,0
14100060,23:10:14,23:10:14,1453,31,,,,12425.75,0
14100060,23:10:46,23:10:46,1454,32,,,,12723.38,0
14100060,23:12:03,23:12:03,1455,33,,,,13361.43,0
14100060,23:12:35,23:12:35,1392,34,,,,13602,0
14100060,23:13:31,23:13:31,1393,35,,,,14110.11,0
14100060,23:14:17,23:14:17,5177,36,,,,14572.48,0
14100060,23:15:00,23:15:00,10497,37,,,,14890.99,
14100060,23:15:17,23:15:17,10495,38,,,,14996.73,0
14100060,23:15:54,23:15:54,10494,39,,,,15203.09,0
14100060,23:16:37,23:16:37,10493,40,,,,15453.45,0
14100060,23:16:56,23:16:56,10492,41,,,,15604.05,0
14100060,23:17:42,23:17:42,10491,42,,,,15865.97,0
14100060,23:18:13,23:18:13,5196,43,,,,16082.08,0
14100060,23:18:43,23:18:43,10490,44,,,,16273.32,0
14100060,23:19:44,23:19:44,10489,45,,,,16659.55,0
14100060,23:20:48,23:20:48,10488,46,,,,17065.86,0
14100060,23:21:18,23:21:18,10487,47,,,,17285.38,0
14100060,23:22:12,23:22:12,10486,48,,,,17680.48,0
14100060,23:23:22,23:23:22,10485,49,,,,18150.99,0
14100060,23:23:46,23:23:46,10484,50,,,,18371.91,0
14100060,23:24:33,23:24:33,10483,51,,,,18679.65,0
14100060,23:25:00,23:25:00,1315,52,,,,18912.35,
14100060,23:25:33,23:25:33,1316,53,,,,19107.15,0
14100060,23:26:02,23:26:02,1317,54,,,,19294.55,0
14100060,23:26:26,23:26:26,1189,55,,,,19438.97,0
14100060,23:27:25,23:27:25,1190,56,,,,19758.76,0
14100060,23:28:31,23:28:31,1191,57,,,,20104.99,0
14100060,23:28:53,23:28:53,1192,58,,,,20238.07,0
14100060,23:29:40,23:29:40,1193,59,,,,20445.45,0
14100060,23:30:31,23:30:31,1194,60,,,,20736.01,0
14100060,23:30:55,23:30:55,1195,61,,,,20858.91,0
14100060,23:31:30,23:31:30,1196,62,,,,21070.17,0
14100060,23:32:00,23:32:00,1197,63,,,,21248.51,
14100060,23:33:47,23:33:47,1198,64,,,,21533.26,0
14100060,23:36:33,23:36:33,6894,65,,,,22004.41,0
14100060,23:37:45,23:37:45,1346,66,,,,22213.46,0
14100060,23:40:00,23:40:00,9872,67,,,,22696.23,
14100060,23:42:09,23:42:09,1398,68,,,,23694.58,0
14100060,23:42:31,23:42:31,1399,69,,,,23884.3,0
14100060,23:42:46,23:42:46,1400,70,,,,24030.7,0
14100060,23:43:20,23:43:20,1401,71,,,,24254.03,0
14100060,23:43:54,23:43:54,1402,72,,,,24515.69,0
14100060,23:44:33,23:44:33,1403,73,,,,24780.06,0
14100060,23:45:28,23:45:28,8215,74,,,,25121.91,0
14100060,23:45:46,23:45:46,1405,75,,,,25251.39,0
14100060,23:46:26,23:46:26,10094,76,,,,25503.75,0
14100060,23:48:01,23:48:01,3598,77,,,,26201.88,0
14100060,23:49:00,23:49:00,10016,78,,1,,26506.44,
1437010,16:53:00,16:53:00,1430,1,,,1,0,
1437010,16:54:37,16:54:37,10498,2,,,,662.17,0
1437010,16:55:02,16:55:02,1444,3,,,,838.19,0
1437010,16:56:42,16:56:42,1451,4,,,,1408.82,0
1437010,16:58:10,16:58:10,1452,5,,,,1948.43,0
1437010,16:58:26,16:58:26,1453,6,,,,2066.34,0
1437010,16:59:11,16:59:11,1454,7,,,,2363.97,0
1437010,17:00:59,17:00:59,1455,8,,,,3002.02,0
1437010,17:01:44,17:01:44,1392,9,,,,3242.84,0
1437010,17:03:00,17:03:00,1393,10,,,,3750.53,
1437010,17:03:50,17:03:50,5177,11,,,,4213.38,0
1437010,17:04:41,17:04:41,10497,12,,,,4531.89,0
1437010,17:04:57,17:04:57,10495,13,,,,4637.63,0
1437010,17:05:30,17:05:30,10494,14,,,,4843.99,0
1437010,17:06:09,17:06:09,10493,15,,,,5094.35,0
1437010,17:06:26,17:06:26,10492,16,,,,5244.95,0
1437010,17:07:07,17:07:07,10491,17,,,,5506.87,0
1437010,17:07:35,17:07:35,5196,18,,,,5722.98,0
1437010,17:08:02,17:08:02,10490,19,,,,5914.22,0
1437010,17:08:57,17:08:57,10489,20,,,,6300.45,0
1437010,17:09:55,17:09:55,10488,21,,,,6706.76,0
1437010,17:10:21,17:10:21,10487,22,,,,6926.28,0
1437010,17:11:10,17:11:10,10486,23,,,,7321.88,0
1437010,17:11:57,17:11:57,10485,24,,,,7795.86,0
1437010,17:12:22,17:12:22,10484,25,,,,8016.34,0
1437010,17:13:00,17:13:00,10483,26,,,,8308.22,
1437010,17:13:22,17:13:22,1315,27,,,,8540.92,0
1437010,17:13:49,17:13:49,1316,28,,,,8735.72,0
1437010,17:14:12,17:14:12,1317,29,,,,8923.12,0
1437010,17:14:32,17:14:32,1189,30,,,,9067.54,0
1437010,17:15:19,17:15:19,1190,31,,,,9387.33,0
1437010,17:16:13,17:16:13,1191,32,,,,9733.56,0
1437010,17:16:31,17:16:31,1192,33,,,,9866.64,0
1437010,17:17:08,17:17:08,1193,34,,,,10074.02,0
1437010,17:17:48,17:17:48,1194,35,,,,10365.25,0
1437010,17:18:07,17:18:07,1195,36,,,,10488.15,0
1437010,17:18:36,17:18:36,1196,37,,,,10699.41,0
1437010,17:19:00,17:19:00,1197,38,,,,10877.78,
1437010,17:19:40,17:19:40,1198,39,,,,11162.53,0
1437010,17:20:42,17:20:42,6894,40,,,,11633.68,0
1437010,17:21:09,17:21:09,1346,41,,,,11842.73,0
1437010,17:22:00,17:22:00,9872,42,,,,12325.5,
1437010,17:25:35,17:25:35,1398,43,,,,13323.85,0
1437010,17:26:13,17:26:13,1399,44,,,,13513.57,0
1437010,17:26:38,17:26:38,1400,45,,,,13659.97,0
1437010,17:27:34,17:27:34,1401,46,,,,13883.3,0
1437010,17:28:30,17:28:30,1402,47,,,,14144.96,0
1437010,17:29:36,17:29:36,1403,48,,,,14409.33,0
1437010,17:31:06,17:31:06,8215,49,,,,14751.18,0
1437010,17:31:38,17:31:38,1405,50,,,,14880.66,0
1437010,17:32:43,17:32:43,10094,51,,,,15133.02,0
1437010,17:35:23,17:35:23,3598,52,,,,15831.15,0
1437010,17:37:00,17:37:00,10016,53,,1,,16135.71,
1437080,16:53:00,16:53:00,1430,1,,,1,0,
1437080,16:54:37,16:54:37,10498,2,,,,662.17,0
1437080,16:55:02,16:55:02,1444,3,,,,838.19,0
1437080,16:56:42,16:56:42,1451,4,,,,1408.82,0
1437080,16:58:10,16:58:10,1452,5,,,,1948.43,0
1437080,16:58:26,16:58:26,1453,6,,,,2066.34,0
1437080,16:59:11,16:59:11,1454,7,,,,2363.97,0
1437080,17:00:59,17:00:59,1455,8,,,,3002.02,0
1437080,17:01:44,17:01:44,1392,9,,,,3242.84,0
1437080,17:03:00,17:03:00,1393,10,,,,3750.53,
1437080,17:03:50,17:03:50,5177,11,,,,4213.38,0
1437080,17:04:41,17:04:41,10497,12,,,,4531.89,0
1437080,17:04:57,17:04:57,10495,13,,,,4637.63,0
1437080,17:05:30,17:05:30,10494,14,,,,4843.99,0
1437080,17:06:09,17:06:09,10493,15,,,,5094.35,0
1437080,17:06:26,17:06:26,10492,16,,,,5244.95,0
1437080,17:07:07,17:07:07,10491,17,,,,5506.87,0
1437080,17:07:35,17:07:35,5196,18,,,,5722.98,0
1437080,17:08:02,17:08:02,10490,19,,,,5914.22,0
1437080,17:08:57,17:08:57,10489,20,,,,6300.45,0
1437080,17:09:55,17:09:55,10488,21,,,,6706.76,0
1437080,17:10:21,17:10:21,10487,22,,,,6926.28,0
1437080,17:11:10,17:11:10,10486,23,,,,7321.88,0
1437080,17:11:57,17:11:57,10485,24,,,,7795.86,0
1437080,17:12:22,17:12:22,10484,25,,,,8016.34,0
1437080,17:13:00,17:13:00,10483,26,,,,8308.22,
1437080,17:13:22,17:13:22,1315,27,,,,8540.92,0
1437080,17:13:49,17:13:49,1316,28,,,,8735.72,0
1437080,17:14:12,17:14:12,1317,29,,,,8923.12,0
1437080,17:14:32,17:14:32,1189,30,,,,9067.54,0
1437080,17:15:19,17:15:19,1190,31,,,,9387.33,0
1437080,17:16:13,17:16:13,1191,32,,,,9733.56,0
1437080,17:16:31,17:16:31,1192,33,,,,9866.64,0
1437080,17:17:08,17:17:08,1193,34,,,,10074.02,0
1437080,17:17:48,17:17:48,1194,35,,,,10365.25,0
1437080,17:18:07,17:18:07,1195,36,,,,10488.15,0
1437080,17:18:36,17:18:36,1196,37,,,,10699.41,0
1437080,17:19:00,17:19:00,1197,38,,,,10877.78,
1437080,17:19:40,17:19:40,1198,39,,,,11162.53,0
1437080,17:20:42,17:20:42,6894,40,,,,11633.68,0
1437080,17:21:09,17:21:09,1346,41,,,,11842.73,0
1437080,17:22:00,17:22:00,9872,42,,,,12325.5,
1437080,17:25:35,17:25:35,1398,43,,,,13323.85,0
1437080,17:26:13,17:26:13,1399,44,,,,13513.57,0
1437080,17:26:38,17:26:38,1400,45,,,,13659.97,0
1437080,17:27:34,17:27:34,1401,46,,,,13883.3,0
1437080,17:28:30,17:28:30,1402,47,,,,14144.96,0
1437080,17:29:36,17:29:36,1403,48,,,,14409.33,0
1437080,17:31:06,17:31:06,8215,49,,,,14751.18,0
1437080,17:31:38,17:31:38,1405,50,,,,14880.66,0
1437080,17:32:43,17:32:43,10094,51,,,,15133.02,0
1437080,17:35:23,17:35:23,3598,52,,,,15831.15,0
1437080,17:37:00,17:37:00,10016,53,,1,,16135.71,
1437100,16:53:00,16:53:00,1430,1,,,1,0,
1437100,16:54:37,16:54:37,10498,2,,,,662.17,0
1437100,16:55:02,16:55:02,1444,3,,,,838.19,0
1437100,16:56:42,16:56:42,1451,4,,,,1408.82,0
1437100,16:58:10,16:58:10,1452,5,,,,1948.43,0
1437100,16:58:26,16:58:26,1453,6,,,,2066.34,0
1437100,16:59:11,16:59:11,1454,7,,,,2363.97,0
1437100,17:00:59,17:00:59,1455,8,,,,3002.02,0
1437100,17:01:44,17:01:44,1392,9,,,,3242.84,0
1437100,17:03:00,17:03:00,1393,10,,,,3750.53,
1437100,17:03:50,17:03:50,5177,11,,,,4213.38,0
1437100,17:04:41,17:04:41,10497,12,,,,4531.89,0
1437100,17:04:57,17:04:57,10495,13,,,,4637.63,0
1437100,17:05:30,17:05:30,10494,14,,,,4843.99,0
1437100,17:06:09,17:06:09,10493,15,,,,5094.35,0
1437100,17:06:26,17:06:26,10492,16,,,,5244.95,0
1437100,17:07:07,17:07:07,10491,17,,,,5506.87,0
1437100,17:07:35,17:07:35,5196,18,,,,5722.98,0
1437100,17:08:02,17:08:02,10490,19,,,,5914.22,0
1437100,17:08:57,17:08:57,10489,20,,,,6300.45,0
1437100,17:09:55,17:09:55,10488,21,,,,6706.76,0
1437100,17:10:21,17:10:21,10487,22,,,,6926.28,0
1437100,17:11:10,17:11:10,10486,23,,,,7321.88,0
1437100,17:11:57,17:11:57,10485,24,,,,7795.86,0
1437100,17:12:22,17:12:22,10484,25,,,,8016.34,0
1437100,17:13:00,17:13:00,10483,26,,,,8308.22,
1437100,17:13:22,17:13:22,1315,27,,,,8540.92,0
1437100,17:13:49,17:13:49,1316,28,,,,8735.72,0
1437100,17:14:12,17:14:12,1317,29,,,,8923.12,0
1437100,17:14:32,17:14:32,1189,30,,,,9067.54,0
1437100,17:15:19,17:15:19,1190,31,,,,9387.33,0
1437100,17:16:13,17:16:13,1191,32,,,,9733.56,0
1437100,17:16:31,17:16:31,1192,33,,,,9866.64,0
1437100,17:17:08,17:17:08,1193,34,,,,10074.02,0
1437100,17:17:48,17:17:48,1194,35,,,,10365.25,0
1437100,17:18:07,17:18:07,1195,36,,,,10488.15,0
1437100,17:18:36,17:18:36,1196,37,,,,10699.41,0
1437100,17:19:00,17:19:00,1197,38,,,,10877.78,
1437100,17:19:40,17:19:40,1198,39,,,,11162.53,0
1437100,17:20:42,17:20:42,6894,40,,,,11633.68,0
1437100,17:21:09,17:21:09,1346,41,,,,11842.73,0
1437100,17:22:00,17:22:00,9872,42,,,,12325.5,
1437100,17:25:35,17:25:35,1398,43,,,,13323.85,0
1437100,17:26:13,17:26:13,1399,44,,,,13513.57,0
1437100,17:26:38,17:26:38,1400,45,,,,13659.97,0
1437100,17:27:34,17:27:34,1401,46,,,,13883.3,0
1437100,17:28:30,17:28:30,1402,47,,,,14144.96,0
1437100,17:29:36,17:29:36,1403,48,,,,14409.33,0
1437100,17:31:06,17:31:06,8215,49,,,,14751.18,0
1437100,17:31:38,17:31:38,1405,50,,,,14880.66,0
1437100,17:32:43,17:32:43,10094,51,,,,15133.02,0
1437100,17:35:23,17:35:23,3598,52,,,,15831.15,0
1437100,17:37:00,17:37:00,10016,53,,1,,16135.71,
1437110,16:53:00,16:53:00,1430,1,,,1,0,
1437110,16:54:37,16:54:37,10498,2,,,,662.17,0
1437110,16:55:02,16:55:02,1444,3,,,,838.19,0
1437110,16:56:42,16:56:42,1451,4,,,,1408.82,0
1437110,16:58:10,16:58:10,1452,5,,,,1948.43,0
1437110,16:58:26,16:58:26,1453,6,,,,2066.34,0
1437110,16:59:11,16:59:11,1454,7,,,,2363.97,0
1437110,17:00:59,17:00:59,1455,8,,,,3002.02,0
1437110,17:01:44,17:01:44,1392,9,,,,3242.84,0
1437110,17:03:00,17:03:00,1393,10,,,,3750.53,
1437110,17:03:50,17:03:50,5177,11,,,,4213.38,0
1437110,17:04:41,17:04:41,10497,12,,,,4531.89,0
1437110,17:04:57,17:04:57,10495,13,,,,4637.63,0
1437110,17:05:30,17:05:30,10494,14,,,,4843.99,0
1437110,17:06:09,17:06:09,10493,15,,,,5094.35,0
1437110,17:06:26,17:06:26,10492,16,,,,5244.95,0
1437110,17:07:07,17:07:07,10491,17,,,,5506.87,0
1437110,17:07:35,17:07:35,5196,18,,,,5722.98,0
1437110,17:08:02,17:08:02,10490,19,,,,5914.22,0
1437110,17:08:57,17:08:57,10489,20,,,,6300.45,0
1437110,17:09:55,17:09:55,10488,21,,,,6706.76,0
1437110,17:10:21,17:10:21,10487,22,,,,6926.28,0
1437110,17:11:10,17:11:10,10486,23,,,,7321.88,0
1437110,17:11:57,17:11:57,10485,24,,,,7795.86,0
1437110,17:12:22,17:12:22,10484,25,,,,8016.34,0
1437110,17:13:00,17:13:00,10483,26,,,,8308.22,
1437110,17:13:22,17:13:22,1315,27,,,,8540.92,0
1437110,17:13:49,17:13:49,1316,28,,,,8735.72,0
1437110,17:14:12,17:14:12,1317,29,,,,8923.12,0
1437110,17:14:32,17:14:32,1189,30,,,,9067.54,0
1437110,17:15:19,17:15:19,1190,31,,,,9387.33,0
1437110,17:16:13,17:16:13,1191,32,,,,9733.56,0
1437110,17:16:31,17:16:31,1192,33,,,,9866.64,0
1437110,17:17:08,17:17:08,1193,34,,,,10074.02,0
1437110,17:17:48,17:17:48,1194,35,,,,10365.25,0
1437110,17:18:07,17:18:07,1195,36,,,,10488.15,0
1437110,17:18:36,17:18:36,1196,37,,,,10699.41,0
1437110,17:19:00,17:19:00,1197,38,,,,10877.78,
1437110,17:19:40,17:19:40,1198,39,,,,11162.53,0
1437110,17:20:42,17:20:42,6894,40,,,,11633.68,0
1437110,17:21:09,17:21:09,1346,41,,,,11842.73,0
1437110,17:22:00,17:22:00,9872,42,,,,12325.5,
1437110,17:25:35,17:25:35,1398,43,,,,13323.85,0
1437110,17:26:13,17:26:13,1399,44,,,,13513.57,0
1437110,17:26:38,17:26:38,1400,45,,,,13659.97,0
1437110,17:27:34,17:27:34,1401,46,,,,13883.3,0
1437110,17:28:30,17:28:30,1402,47,,,,14144.96,0
1437110,17:29:36,17:29:36,1403,48,,,,14409.33,0
1437110,17:31:06,17:31:06,8215,49,,,,14751.18,0
1437110,17:31:38,17:31:38,1405,50,,,,14880.66,0
1437110,17:32:43,17:32:43,10094,51,,,,15133.02,0
1437110,17:35:23,17:35:23,3598,52,,,,15831.15,0
1437110,17:37:00,17:37:00,10016,53,,1,,16135.71,
14392010,13:53:00,13:53:00,1430,1,,,1,0,
14392010,13:54:37,13:54:37,10498,2,,,,662.17,0
14392010,13:55:02,13:55:02,1444,3,,,,838.19,0
14392010,13:56:42,13:56:42,1451,4,,,,1408.82,0
14392010,13:58:10,13:58:10,1452,5,,,,1948.43,0
14392010,13:58:26,13:58:26,1453,6,,,,2066.34,0
14392010,13:59:11,13:59:11,1454,7,,,,2363.97,0
14392010,14:00:59,14:00:59,1455,8,,,,3002.02,0
14392010,14:01:44,14:01:44,1392,9,,,,3242.84,0
14392010,14:03:00,14:03:00,1393,10,,,,3750.53,
14392010,14:03:50,14:03:50,5177,11,,,,4213.38,0
14392010,14:04:41,14:04:41,10497,12,,,,4531.89,0
14392010,14:04:57,14:04:57,10495,13,,,,4637.63,0
14392010,14:05:30,14:05:30,10494,14,,,,4843.99,0
14392010,14:06:09,14:06:09,10493,15,,,,5094.35,0
14392010,14:06:26,14:06:26,10492,16,,,,5244.95,0
14392010,14:07:07,14:07:07,10491,17,,,,5506.87,0
14392010,14:07:35,14:07:35,5196,18,,,,5722.98,0
14392010,14:08:02,14:08:02,10490,19,,,,5914.22,0
14392010,14:08:57,14:08:57,10489,20,,,,6300.45,0
14392010,14:09:55,14:09:55,10488,21,,,,6706.76,0
14392010,14:10:21,14:10:21,10487,22,,,,6926.28,0
14392010,14:11:10,14:11:10,10486,23,,,,7321.88,0
14392010,14:11:57,14:11:57,10485,24,,,,7795.86,0
14392010,14:12:22,14:12:22,10484,25,,,,8016.34,0
14392010,14:13:00,14:13:00,10483,26,,,,8308.22,
14392010,14:13:22,14:13:22,1315,27,,,,8540.92,0
14392010,14:13:49,14:13:49,1316,28,,,,8735.72,0
14392010,14:14:12,14:14:12,1317,29,,,,8923.12,0
14392010,14:14:32,14:14:32,1189,30,,,,9067.54,0
14392010,14:15:19,14:15:19,1190,31,,,,9387.33,0
14392010,14:16:13,14:16:13,1191,32,,,,9733.56,0
14392010,14:16:31,14:16:31,1192,33,,,,9866.64,0
14392010,14:17:08,14:17:08,1193,34,,,,10074.02,0
14392010,14:17:48,14:17:48,1194,35,,,,10365.25,0
14392010,14:18:07,14:18:07,1195,36,,,,10488.15,0
14392010,14:18:36,14:18:36,1196,37,,,,10699.41,0
14392010,14:19:00,14:19:00,1197,38,,,,10877.78,
14392010,14:19:40,14:19:40,1198,39,,,,11162.53,0
14392010,14:20:42,14:20:42,6894,40,,,,11633.68,0
14392010,14:21:09,14:21:09,1346,41,,,,11842.73,0
14392010,14:22:00,14:22:00,9872,42,,,,12325.5,
14392010,14:25:35,14:25:35,1398,43,,,,13323.85,0
14392010,14:26:13,14:26:13,1399,44,,,,13513.57,0
14392010,14:26:38,14:26:38,1400,45,,,,13659.97,0
14392010,14:27:34,14:27:34,1401,46,,,,13883.3,0
14392010,14:28:30,14:28:30,1402,47,,,,14144.96,0
14392010,14:29:36,14:29:36,1403,48,,,,14409.33,0
14392010,14:31:06,14:31:06,8215,49,,,,14751.18,0
14392010,14:31:38,14:31:38,1405,50,,,,14880.66,0
14392010,14:32:43,14:32:43,10094,51,,,,15133.02,0
14392010,14:35:23,14:35:23,3598,52,,,,15831.15,0
14392010,14:37:00,14:37:00,10016,53,,1,,16135.71,
14392080,13:53:00,13:53:00,1430,1,,,1,0,
14392080,13:54:37,13:54:37,10498,2,,,,662.17,0
14392080,13:55:02,13:55:02,1444,3,,,,838.19,0
14392080,13:56:42,13:56:42,1451,4,,,,1408.82,0
14392080,13:58:10,13:58:10,1452,5,,,,1948.43,0
14392080,13:58:26,13:58:26,1453,6,,,,2066.34,0
14392080,13:59:11,13:59:11,1454,7,,,,2363.97,0
14392080,14:00:59,14:00:59,1455,8,,,,3002.02,0
14392080,14:01:44,14:01:44,1392,9,,,,3242.84,0
14392080,14:03:00,14:03:00,1393,10,,,,3750.53,
14392080,14:03:50,14:03:50,5177,11,,,,4213.38,0
14392080,14:04:41,14:04:41,10497,12,,,,4531.89,0
14392080,14:04:57,14:04:57,10495,13,,,,4637.63,0
14392080,14:05:30,14:05:30,10494,14,,,,4843.99,0
14392080,14:06:09,14:06:09,10493,15,,,,5094.35,0
14392080,14:06:26,14:06:26,10492,16,,,,5244.95,0
14392080,14:07:07,14:07:07,10491,17,,,,5506.87,0
14392080,14:07:35,14:07:35,5196,18,,,,5722.98,0
14392080,14:08:02,14:08:02,10490,19,,,,5914.22,0
14392080,14:08:57,14:08:57,10489,20,,,,6300.45,0
14392080,14:09:55,14:09:55,10488,21,,,,6706.76,0
14392080,14:10:21,14:10:21,10487,22,,,,6926.28,0
14392080,14:11:10,14:11:10,10486,23,,,,7321.88,0
14392080,14:11:57,14:11:57,10485,24,,,,7795.86,0
14392080,14:12:22,14:12:22,10484,25,,,,8016.34,0
14392080,14:13:00,14:13:00,10483,26,,,,8308.22,
14392080,14:13:22,14:13:22,1315,27,,,,8540.92,0
14392080,14:13:49,14:13:49,1316,28,,,,8735.72,0
14392080,14:14:12,14:14:12,1317,29,,,,8923.12,0
14392080,14:14:32,14:14:32,1189,30,,,,9067.54,0
14392080,14:15:19,14:15:19,1190,31,,,,9387.33,0
14392080,14:16:13,14:16:13,1191,32,,,,9733.56,0
14392080,14:16:31,14:16:31,1192,33,,,,9866.64,0
14392080,14:17:08,14:17:08,1193,34,,,,10074.02,0
14392080,14:17:48,14:17:48,1194,35,,,,10365.25,0
14392080,14:18:07,14:18:07,1195,36,,,,10488.15,0
14392080,14:18:36,14:18:36,1196,37,,,,10699.41,0
14392080,14:19:00,14:19:00,1197,38,,,,10877.78,
14392080,14:19:40,14:19:40,1198,39,,,,11162.53,0
14392080,14:20:42,14:20:42,6894,40,,,,11633.68,0
14392080,14:21:09,14:21:09,1346,41,,,,11842.73,0
14392080,14:22:00,14:22:00,9872,42,,,,12325.5,
14392080,14:25:35,14:25:35,1398,43,,,,13323.85,0
14392080,14:26:13,14:26:13,1399,44,,,,13513.57,0
14392080,14:26:38,14:26:38,1400,45,,,,13659.97,0
14392080,14:27:34,14:27:34,1401,46,,,,13883.3,0
14392080,14:28:30,14:28:30,1402,47,,,,14144.96,0
14392080,14:29:36,14:29:36,1403,48,,,,14409.33,0
14392080,14:31:06,14:31:06,8215,49,,,,14751.18,0
14392080,14:31:38,14:31:38,1405,50,,,,14880.66,0
14392080,14:32:43,14:32:43,10094,51,,,,15133.02,0
14392080,14:35:23,14:35:23,3598,52,,,,15831.15,0
14392080,14:37:00,14:37:00,10016,53,,1,,16135.71,
14392100,13:53:00,13:53:00,1430,1,,,1,0,
14392100,13:54:37,13:54:37,10498,2,,,,662.17,0
14392100,13:55:02,13:55:02,1444,3,,,,838.19,0
14392100,13:56:42,13:56:42,1451,4,,,,1408.82,0
14392100,13:58:10,13:58:10,1452,5,,,,1948.43,0
14392100,13:58:26,13:58:26,1453,6,,,,2066.34,0
14392100,13:59:11,13:59:11,1454,7,,,,2363.97,0
14392100,14:00:59,14:00:59,1455,8,,,,3002.02,0
14392100,14:01:44,14:01:44,1392,9,,,,3242.84,0
14392100,14:03:00,14:03:00,1393,10,,,,3750.53,
14392100,14:03:50,14:03:50,5177,11,,,,4213.38,0
14392100,14:04:41,14:04:41,10497,12,,,,4531.89,0
14392100,14:04:57,14:04:57,10495,13,,,,4637.63,0
14392100,14:05:30,14:05:30,10494,14,,,,4843.99,0
14392100,14:06:09,14:06:09,10493,15,,,,5094.35,0
14392100,14:06:26,14:06:26,10492,16,,,,5244.95,0
14392100,14:07:07,14:07:07,10491,17,,,,5506.87,0
14392100,14:07:35,14:07:35,5196,18,,,,5722.98,0
14392100,14:08:02,14:08:02,10490,19,,,,5914.22,0
14392100,14:08:57,14:08:57,10489,20,,,,6300.45,0
14392100,14:09:55,14:09:55,10488,21,,,,6706.76,0
14392100,14:10:21,14:10:21,10487,22,,,,6926.28,0
14392100,14:11:10,14:11:10,10486,23,,,,7321.88,0
14392100,14:11:57,14:11:57,10485,24,,,,7795.86,0
14392100,14:12:22,14:12:22,10484,25,,,,8016.34,0
14392100,14:13:00,14:13:00,10483,26,,,,8308.22,
14392100,14:13:22,14:13:22,1315,27,,,,8540.92,0
14392100,14:13:49,14:13:49,1316,28,,,,8735.72,0
14392100,14:14:12,14:14:12,1317,29,,,,8923.12,0
14392100,14:14:32,14:14:32,1189,30,,,,9067.54,0
14392100,14:15:19,14:15:19,1190,31,,,,9387.33,0
14392100,14:16:13,14:16:13,1191,32,,,,9733.56,0
14392100,14:16:31,14:16:31,1192,33,,,,9866.64,0
14392100,14:17:08,14:17:08,1193,34,,,,10074.02,0
14392100,14:17:48,14:17:48,1194,35,,,,10365.25,0
14392100,14:18:07,14:18:07,1195,36,,,,10488.15,0
14392100,14:18:36,14:18:36,1196,37,,,,10699.41,0
14392100,14:19:00,14:19:00,1197,38,,,,10877.78,
14392100,14:19:40,14:19:40,1198,39,,,,11162.53,0
14392100,14:20:42,14:20:42,6894,40,,,,11633.68,0
14392100,14:21:09,14:21:09,1346,41,,,,11842.73,0
14392100,14:22:00,14:22:00,9872,42,,,,12325.5,
14392100,14:25:35,14:25:35,1398,43,,,,13323.85,0
14392100,14:26:13,14:26:13,1399,44,,,,13513.57,0
14392100,14:26:38,14:26:38,1400,45,,,,13659.97,0
14392100,14:27:34,14:27:34,1401,46,,,,13883.3,0
14392100,14:28:30,14:28:30,1402,47,,,,14144.96,0
14392100,14:29:36,14:29:36,1403,48,,,,14409.33,0
14392100,14:31:06,14:31:06,8215,49,,,,14751.18,0
14392100,14:31:38,14:31:38,1405,50,,,,14880.66,0
14392100,14:32:43,14:32:43,10094,51,,,,15133.02,0
14392100,14:35:23,14:35:23,3598,52,,,,15831.15,0
14392100,14:37:00,14:37:00,10016,53,,1,,16135.71,
14392110,13:53:00,13:53:00,1430,1,,,1,0,
14392110,13:54:37,13:54:37,10498,2,,,,662.17,0
14392110,13:55:02,13:55:02,1444,3,,,,838.19,0
14392110,13:56:42,13:56:42,1451,4,,,,1408.82,0
14392110,13:58:10,13:58:10,1452,5,,,,1948.43,0
14392110,13:58:26,13:58:26,1453,6,,,,2066.34,0
14392110,13:59:11,13:59:11,1454,7,,,,2363.97,0
14392110,14:00:59,14:00:59,1455,8,,,,3002.02,0
14392110,14:01:44,14:01:44,1392,9,,,,3242.84,0
14392110,14:03:00,14:03:00,1393,10,,,,3750.53,
14392110,14:03:50,14:03:50,5177,11,,,,4213.38,0
14392110,14:04:41,14:04:41,10497,12,,,,4531.89,0
14392110,14:04:57,14:04:57,10495,13,,,,4637.63,0
14392110,14:05:30,14:05:30,10494,14,,,,4843.99,0
14392110,14:06:09,14:06:09,10493,15,,,,5094.35,0
14392110,14:06:26,14:06:26,10492,16,,,,5244.95,0
14392110,14:07:07,14:07:07,10491,17,,,,5506.87,0
14392110,14:07:35,14:07:35,5196,18,,,,5722.98,0
14392110,14:08:02,14:08:02,10490,19,,,,5914.22,0
14392110,14:08:57,14:08:57,10489,20,,,,6300.45,0
14392110,14:09:55,14:09:55,10488,21,,,,6706.76,0
14392110,14:10:21,14:10:21,10487,22,,,,6926.28,0
14392110,14:11:10,14:11:10,10486,23,,,,7321.88,0
14392110,14:11:57,14:11:57,10485,24,,,,7795.86,0
14392110,14:12:22,14:12:22,10484,25,,,,8016.34,0
14392110,14:13:00,14:13:00,10483,26,,,,8308.22,
14392110,14:13:22,14:13:22,1315,27,,,,8540.92,0
14392110,14:13:49,14:13:49,1316,28,,,,8735.72,0
14392110,14:14:12,14:14:12,1317,29,,,,8923.12,0
14392110,14:14:32,14:14:32,1189,30,,,,9067.54,0
14392110,14:15:19,14:15:19,1190,31,,,,9387.33,0
14392110,14:16:13,14:16:13,1191,32,,,,9733.56,0
14392110,14:16:31,14:16:31,1192,33,,,,9866.64,0
14392110,14:17:08,14:17:08,1193,34,,,,10074.02,0
14392110,14:17:48,14:17:48,1194,35,,,,10365.25,0
14392110,14:18:07,14:18:07,1195,36,,,,10488.15,0
14392110,14:18:36,14:18:36,1196,37,,,,10699.41,0
14392110,14:19:00,14:19:00,1197,38,,,,10877.78,
14392110,14:19:40,14:19:40,1198,39,,,,11162.53,0
14392110,14:20:42,14:20:42,6894,40,,,,11633.68,0
14392110,14:21:09,14:21:09,1346,41,,,,11842.73,0
14392110,14:22:00,14:22:00,9872,42,,,,12325.5,
14392110,14:25:35,14:25:35,1398,43,,,,13323.85,0
14392110,14:26:13,14:26:13,1399,44,,,,13513.57,0
14392110,14:26:38,14:26:38,1400,45,,,,13659.97,0
14392110,14:27:34,14:27:34,1401,46,,,,13883.3,0
14392110,14:28:30,14:28:30,1402,47,,,,14144.96,0
14392110,14:29:36,14:29:36,1403,48,,,,14409.33,0
14392110,14:31:06,14:31:06,8215,49,,,,14751.18,0
14392110,14:31:38,14:31:38,1405,50,,,,14880.66,0
14392110,14:32:43,14:32:43,10094,51,,,,15133.02,0
14392110,14:35:23,14:35:23,3598,52,,,,15831.15,0
14392110,14:37:00,14:37:00,10016,53,,1,,16135.71,
14457020,16:47:00,16:47:00,1393,1,,,1,0,
14457020,16:48:06,16:48:06,5177,2,,,,462.52,0
14457020,16:49:00,16:49:00,10497,3,,,,779.97,
14457020,16:49:17,16:49:17,10495,4,,,,885.71,0
14457020,16:49:54,16:49:54,10494,5,,,,1092.07,0
14457020,16:50:37,16:50:37,10493,6,,,,1342.43,0
14457020,16:50:56,16:50:56,10492,7,,,,1493.03,0
14457020,16:51:42,16:51:42,10491,8,,,,1754.95,0
14457020,16:52:13,16:52:13,5196,9,,,,1971.06,0
14457020,16:52:43,16:52:43,10490,10,,,,2162.3,0
14457020,16:53:44,16:53:44,10489,11,,,,2548.53,0
14457020,16:54:48,16:54:48,10488,12,,,,2954.84,0
14457020,16:55:18,16:55:18,10487,13,,,,3174.36,0
14457020,16:56:12,16:56:12,10486,14,,,,3569.46,0
14457020,16:57:22,16:57:22,10485,15,,,,4039.97,0
14457020,16:57:46,16:57:46,10484,16,,,,4260.89,0
14457020,16:58:33,16:58:33,10483,17,,,,4568.63,0
14457020,16:59:00,16:59:00,1315,18,,,,4801.33,
14457020,16:59:33,16:59:33,1316,19,,,,4996.13,0
14457020,17:00:02,17:00:02,1317,20,,,,5183.53,0
14457020,17:00:26,17:00:26,1189,21,,,,5327.95,0
14457020,17:01:25,17:01:25,1190,22,,,,5647.83,0
14457020,17:02:31,17:02:31,1191,23,,,,5994.06,0
14457020,17:02:53,17:02:53,1192,24,,,,6127.14,0
14457020,17:03:40,17:03:40,1193,25,,,,6334.52,0
14457020,17:04:31,17:04:31,1194,26,,,,6625.08,0
14457020,17:04:55,17:04:55,1195,27,,,,6747.98,0
14457020,17:05:30,17:05:30,1196,28,,,,6959.24,0
14457020,17:06:00,17:06:00,1197,29,,,,7137.58,
14457020,17:07:05,17:07:05,1198,30,,,,7423.97,0
14457020,17:08:49,17:08:49,6894,31,,,,7895.12,0
14457020,17:09:35,17:09:35,1346,32,,,,8104.17,0
14457020,17:11:00,17:11:00,9872,33,,,,8586.94,
14457020,17:13:23,17:13:23,1398,34,,,,9585.29,0
14457020,17:13:48,17:13:48,1399,35,,,,9775.01,0
14457020,17:14:05,17:14:05,1400,36,,,,9921.41,0
14457020,17:14:42,17:14:42,1401,37,,,,10144.74,0
14457020,17:15:20,17:15:20,1402,38,,,,10406.4,0
14457020,17:16:04,17:16:04,1403,39,,,,10670.77,0
14457020,17:17:04,17:17:04,8215,40,,,,11012.62,0
14457020,17:17:25,17:17:25,1405,41,,,,11142.1,0
14457020,17:18:09,17:18:09,10094,42,,,,11394.46,0
14457020,17:19:55,17:19:55,3598,43,,,,12092.59,0
14457020,17:21:00,17:21:00,10016,44,,,,12397.15,
14457030,16:47:00,16:47:00,1393,1,,,1,0,
14457030,16:48:06,16:48:06,5177,2,,,,462.52,0
14457030,16:49:00,16:49:00,10497,3,,,,779.97,
14457030,16:49:17,16:49:17,10495,4,,,,885.71,0
14457030,16:49:54,16:49:54,10494,5,,,,1092.07,0
14457030,16:50:37,16:50:37,10493,6,,,,1342.43,0
14457030,16:50:56,16:50:56,10492,7,,,,1493.03,0
14457030,16:51:42,16:51:42,10491,8,,,,1754.95,0
14457030,16:52:13,16:52:13,5196,9,,,,1971.06,0
14457030,16:52:43,16:52:43,10490,10,,,,2162.3,0
14457030,16:53:44,16:53:44,10489,11,,,,2548.53,0
14457030,16:54:48,16:54:48,10488,12,,,,2954.84,0
14457030,16:55:18,16:55:18,10487,13,,,,3174.36,0
14457030,16:56:12,16:56:12,10486,14,,,,3569.46,0
14457030,16:57:22,16:57:22,10485,15,,,,4039.97,0
14457030,16:57:46,16:57:46,10484,16,,,,4260.89,0
14457030,16:58:33,16:58:33,10483,17,,,,4568.63,0
14457030,16:59:00,16:59:00,1315,18,,,,4801.33,
14457030,16:59:33,16:59:33,1316,19,,,,4996.13,0
14457030,17:00:02,17:00:02,1317,20,,,,5183.53,0
14457030,17:00:26,17:00:26,1189,21,,,,5327.95,0
14457030,17:01:25,17:01:25,1190,22,,,,5647.83,0
14457030,17:02:31,17:02:31,1191,23,,,,5994.06,0
14457030,17:02:53,17:02:53,1192,24,,,,6127.14,0
14457030,17:03:40,17:03:40,1193,25,,,,6334.52,0
14457030,17:04:31,17:04:31,1194,26,,,,6625.08,0
14457030,17:04:55,17:04:55,1195,27,,,,6747.98,0
14457030,17:05:30,17:05:30,1196,28,,,,6959.24,0
14457030,17:06:00,17:06:00,1197,29,,,,7137.58,
14457030,17:07:05,17:07:05,1198,30,,,,7423.97,0
14457030,17:08:49,17:08:49,6894,31,,,,7895.12,0
14457030,17:09:35,17:09:35,1346,32,,,,8104.17,0
14457030,17:11:00,17:11:00,9872,33,,,,8586.94,
14457030,17:13:23,17:13:23,1398,34,,,,9585.29,0
14457030,17:13:48,17:13:48,1399,35,,,,9775.01,0
14457030,17:14:05,17:14:05,1400,36,,,,9921.41,0
14457030,17:14:42,17:14:42,1401,37,,,,10144.74,0
14457030,17:15:20,17:15:20,1402,38,,,,10406.4,0
14457030,17:16:04,17:16:04,1403,39,,,,10670.77,0
14457030,17:17:04,17:17:04,8215,40,,,,11012.62,0
14457030,17:17:25,17:17:25,1405,41,,,,11142.1,0
14457030,17:18:09,17:18:09,10094,42,,,,11394.46,0
14457030,17:19:55,17:19:55,3598,43,,,,12092.59,0
14457030,17:21:00,17:21:00,10016,44,,,,12397.15,
14457040,16:47:00,16:47:00,1393,1,,,1,0,
14457040,16:48:06,16:48:06,5177,2,,,,462.52,0
14457040,16:49:00,16:49:00,10497,3,,,,779.97,
14457040,16:49:17,16:49:17,10495,4,,,,885.71,0
14457040,16:49:54,16:49:54,10494,5,,,,1092.07,0
14457040,16:50:37,16:50:37,10493,6,,,,1342.43,0
14457040,16:50:56,16:50:56,10492,7,,,,1493.03,0
14457040,16:51:42,16:51:42,10491,8,,,,1754.95,0
14457040,16:52:13,16:52:13,5196,9,,,,1971.06,0
14457040,16:52:43,16:52:43,10490,10,,,,2162.3,0
14457040,16:53:44,16:53:44,10489,11,,,,2548.53,0
14457040,16:54:48,16:54:48,10488,12,,,,2954.84,0
14457040,16:55:18,16:55:18,10487,13,,,,3174.36,0
14457040,16:56:12,16:56:12,10486,14,,,,3569.46,0
14457040,16:57:22,16:57:22,10485,15,,,,4039.97,0
14457040,16:57:46,16:57:46,10484,16,,,,4260.89,0
14457040,16:58:33,16:58:33,10483,17,,,,4568.63,0
14457040,16:59:00,16:59:00,1315,18,,,,4801.33,
14457040,16:59:33,16:59:33,1316,19,,,,4996.13,0
14457040,17:00:02,17:00:02,1317,20,,,,5183.53,0
14457040,17:00:26,17:00:26,1189,21,,,,5327.95,0
14457040,17:01:25,17:01:25,1190,22,,,,5647.83,0
14457040,17:02:31,17:02:31,1191,23,,,,5994.06,0
14457040,17:02:53,17:02:53,1192,24,,,,6127.14,0
14457040,17:03:40,17:03:40,1193,25,,,,6334.52,0
14457040,17:04:31,17:04:31,1194,26,,,,6625.08,0
14457040,17:04:55,17:04:55,1195,27,,,,6747.98,0
14457040,17:05:30,17:05:30,1196,28,,,,6959.24,0
14457040,17:06:00,17:06:00,1197,29,,,,7137.58,
14457040,17:07:05,17:07:05,1198,30,,,,7423.97,0
14457040,17:08:49,17:08:49,6894,31,,,,7895.12,0
14457040,17:09:35,17:09:35,1346,32,,,,8104.17,0
14457040,17:11:00,17:11:00,9872,33,,,,8586.94,
14457040,17:13:23,17:13:23,1398,34,,,,9585.29,0
14457040,17:13:48,17:13:48,1399,35,,,,9775.01,0
14457040,17:14:05,17:14:05,1400,36,,,,9921.41,0
14457040,17:14:42,17:14:42,1401,37,,,,10144.74,0
14457040,17:15:20,17:15:20,1402,38,,,,10406.4,0
14457040,17:16:04,17:16:04,1403,39,,,,10670.77,0
14457040,17:17:04,17:17:04,8215,40,,,,11012.62,0
14457040,17:17:25,17:17:25,1405,41,,,,11142.1,0
14457040,17:18:09,17:18:09,10094,42,,,,11394.46,0
14457040,17:19:55,17:19:55,3598,43,,,,12092.59,0
14457040,17:21:00,17:21:00,10016,44,,,,12397.15,
14457050,16:47:00,16:47:00,1393,1,,,1,0,
14457050,16:48:06,16:48:06,5177,2,,,,462.52,0
14457050,16:49:00,16:49:00,10497,3,,,,779.97,
14457050,16:49:17,16:49:17,10495,4,,,,885.71,0
14457050,16:49:54,16:49:54,10494,5,,,,1092.07,0
14457050,16:50:37,16:50:37,10493,6,,,,1342.43,0
14457050,16:50:56,16:50:56,10492,7,,,,1493.03,0
14457050,16:51:42,16:51:42,10491,8,,,,1754.95,0
14457050,16:52:13,16:52:13,5196,9,,,,1971.06,0
14457050,16:52:43,16:52:43,10490,10,,,,2162.3,0
14457050,16:53:44,16:53:44,10489,11,,,,2548.53,0
14457050,16:54:48,16:54:48,10488,12,,,,2954.84,0
14457050,16:55:18,16:55:18,10487,13,,,,3174.36,0
14457050,16:56:12,16:56:12,10486,14,,,,3569.46,0
14457050,16:57:22,16:57:22,10485,15,,,,4039.97,0
14457050,16:57:46,16:57:46,10484,16,,,,4260.89,0
14457050,16:58:33,16:58:33,10483,17,,,,4568.63,0
14457050,16:59:00,16:59:00,1315,18,,,,4801.33,
14457050,16:59:33,16:59:33,1316,19,,,,4996.13,0
14457050,17:00:02,17:00:02,1317,20,,,,5183.53,0
14457050,17:00:26,17:00:26,1189,21,,,,5327.95,0
14457050,17:01:25,17:01:25,1190,22,,,,5647.83,0
14457050,17:02:31,17:02:31,1191,23,,,,5994.06,0
14457050,17:02:53,17:02:53,1192,24,,,,6127.14,0
14457050,17:03:40,17:03:40,1193,25,,,,6334.52,0
14457050,17:04:31,17:04:31,1194,26,,,,6625.08,0
14457050,17:04:55,17:04:55,1195,27,,,,6747.98,0
14457050,17:05:30,17:05:30,1196,28,,,,6959.24,0
14457050,17:06:00,17:06:00,1197,29,,,,7137.58,
14457050,17:07:05,17:07:05,1198,30,,,,7423.97,0
14457050,17:08:49,17:08:49,6894,31,,,,7895.12,0
14457050,17:09:35,17:09:35,1346,32,,,,8104.17,0
14457050,17:11:00,17:11:00,9872,33,,,,8586.94,
14457050,17:13:23,17:13:23,1398,34,,,,9585.29,0
14457050,17:13:48,17:13:48,1399,35,,,,9775.01,0
14457050,17:14:05,17:14:05,1400,36,,,,9921.41,0
14457050,17:14:42,17:14:42,1401,37,,,,10144.74,0
14457050,17:15:20,17:15:20,1402,38,,,,10406.4,0
14457050,17:16:04,17:16:04,1403,39,,,,10670.77,0
14457050,17:17:04,17:17:04,8215,40,,,,11012.62,0
14457050,17:17:25,17:17:25,1405,41,,,,11142.1,0
14457050,17:18:09,17:18:09,10094,42,,,,11394.46,0
14457050,17:19:55,17:19:55,3598,43,,,,12092.59,0
14457050,17:21:00,17:21:00,10016,44,,,,12397.15,
14457060,16:47:00,16:47:00,1393,1,,,1,0,
14457060,16:48:06,16:48:06,5177,2,,,,462.52,0
14457060,16:49:00,16:49:00,10497,3,,,,779.97,
14457060,16:49:17,16:49:17,10495,4,,,,885.71,0
14457060,16:49:54,16:49:54,10494,5,,,,1092.07,0
14457060,16:50:37,16:50:37,10493,6,,,,1342.43,0
14457060,16:50:56,16:50:56,10492,7,,,,1493.03,0
14457060,16:51:42,16:51:42,10491,8,,,,1754.95,0
14457060,16:52:13,16:52:13,5196,9,,,,1971.06,0
14457060,16:52:43,16:52:43,10490,10,,,,2162.3,0
14457060,16:53:44,16:53:44,10489,11,,,,2548.53,0
14457060,16:54:48,16:54:48,10488,12,,,,2954.84,0
14457060,16:55:18,16:55:18,10487,13,,,,3174.36,0
14457060,16:56:12,16:56:12,10486,14,,,,3569.46,0
14457060,16:57:22,16:57:22,10485,15,,,,4039.97,0
14457060,16:57:46,16:57:46,10484,16,,,,4260.89,0
14457060,16:58:33,16:58:33,10483,17,,,,4568.63,0
14457060,16:59:00,16:59:00,1315,18,,,,4801.33,
14457060,16:59:33,16:59:33,1316,19,,,,4996.13,0
14457060,17:00:02,17:00:02,1317,20,,,,5183.53,0
14457060,17:00:26,17:00:26,1189,21,,,,5327.95,0
14457060,17:01:25,17:01:25,1190,22,,,,5647.83,0
14457060,17:02:31,17:02:31,1191,23,,,,5994.06,0
14457060,17:02:53,17:02:53,1192,24,,,,6127.14,0
14457060,17:03:40,17:03:40,1193,25,,,,6334.52,0
14457060,17:04:31,17:04:31,1194,26,,,,6625.08,0
14457060,17:04:55,17:04:55,1195,27,,,,6747.98,0
14457060,17:05:30,17:05:30,1196,28,,,,6959.24,0
14457060,17:06:00,17:06:00,1197,29,,,,7137.58,
14457060,17:07:05,17:07:05,1198,30,,,,7423.97,0
14457060,17:08:49,17:08:49,6894,31,,,,7895.12,0
14457060,17:09:35,17:09:35,1346,32,,,,8104.17,0
14457060,17:11:00,17:11:00,9872,33,,,,8586.94,
14457060,17:13:23,17:13:23,1398,34,,,,9585.29,0
14457060,17:13:48,17:13:48,1399,35,,,,9775.01,0
14457060,17:14:05,17:14:05,1400,36,,,,9921.41,0
14457060,17:14:42,17:14:42,1401,37,,,,10144.74,0
14457060,17:15:20,17:15:20,1402,38,,,,10406.4,0
14457060,17:16:04,17:16:04,1403,39,,,,10670.77,0
14457060,17:17:04,17:17:04,8215,40,,,,11012.62,0
14457060,17:17:25,17:17:25,1405,41,,,,11142.1,0
14457060,17:18:09,17:18:09,10094,42,,,,11394.46,0
14457060,17:19:55,17:19:55,3598,43,,,,12092.59,0
14457060,17:21:00,17:21:00,10016,44,,,,12397.15,
15017020,06:59:00,06:59:00,1393,1,,,1,0,
15017020,07:00:06,07:00:06,5177,2,,,,462.52,0
15017020,07:01:00,07:01:00,10497,3,,,,779.97,
15017020,07:01:17,07:01:17,10495,4,,,,885.71,0
15017020,07:01:54,07:01:54,10494,5,,,,1092.07,0
15017020,07:02:37,07:02:37,10493,6,,,,1342.43,0
15017020,07:02:56,07:02:56,10492,7,,,,1493.03,0
15017020,07:03:42,07:03:42,10491,8,,,,1754.95,0
15017020,07:04:13,07:04:13,5196,9,,,,1971.06,0
15017020,07:04:43,07:04:43,10490,10,,,,2162.3,0
15017020,07:05:44,07:05:44,10489,11,,,,2548.53,0
15017020,07:06:48,07:06:48,10488,12,,,,2954.84,0
15017020,07:07:18,07:07:18,10487,13,,,,3174.36,0
15017020,07:08:12,07:08:12,10486,14,,,,3569.46,0
15017020,07:09:22,07:09:22,10485,15,,,,4039.97,0
15017020,07:09:46,07:09:46,10484,16,,,,4260.89,0
15017020,07:10:33,07:10:33,10483,17,,,,4568.63,0
15017020,07:11:00,07:11:00,1315,18,,,,4801.33,
15017020,07:11:33,07:11:33,1316,19,,,,4996.13,0
15017020,07:12:02,07:12:02,1317,20,,,,5183.53,0
15017020,07:12:26,07:12:26,1189,21,,,,5327.95,0
15017020,07:13:25,07:13:25,1190,22,,,,5647.83,0
15017020,07:14:31,07:14:31,1191,23,,,,5994.06,0
15017020,07:14:53,07:14:53,1192,24,,,,6127.14,0
15017020,07:15:40,07:15:40,1193,25,,,,6334.52,0
15017020,07:16:31,07:16:31,1194,26,,,,6625.08,0
15017020,07:16:55,07:16:55,1195,27,,,,6747.98,0
15017020,07:17:30,07:17:30,1196,28,,,,6959.24,0
15017020,07:18:00,07:18:00,1197,29,,,,7137.58,
15017020,07:19:05,07:19:05,1198,30,,,,7423.97,0
15017020,07:20:49,07:20:49,6894,31,,,,7895.12,0
15017020,07:21:35,07:21:35,1346,32,,,,8104.17,0
15017020,07:23:00,07:23:00,9872,33,,,,8586.94,
15017020,07:25:23,07:25:23,1398,34,,,,9585.29,0
15017020,07:25:48,07:25:48,1399,35,,,,9775.01,0
15017020,07:26:05,07:26:05,1400,36,,,,9921.41,0
15017020,07:26:42,07:26:42,1401,37,,,,10144.74,0
15017020,07:27:20,07:27:20,1402,38,,,,10406.4,0
15017020,07:28:04,07:28:04,1403,39,,,,10670.77,0
15017020,07:29:04,07:29:04,8215,40,,,,11012.62,0
15017020,07:29:25,07:29:25,1405,41,,,,11142.1,0
15017020,07:30:09,07:30:09,10094,42,,,,11394.46,0
15017020,07:31:55,07:31:55,3598,43,,,,12092.59,0
15017020,07:33:00,07:33:00,10016,44,,,,12397.15,
15017030,06:59:00,06:59:00,1393,1,,,1,0,
15017030,07:00:06,07:00:06,5177,2,,,,462.52,0
15017030,07:01:00,07:01:00,10497,3,,,,779.97,
15017030,07:01:17,07:01:17,10495,4,,,,885.71,0
15017030,07:01:54,07:01:54,10494,5,,,,1092.07,0
15017030,07:02:37,07:02:37,10493,6,,,,1342.43,0
15017030,07:02:56,07:02:56,10492,7,,,,1493.03,0
15017030,07:03:42,07:03:42,10491,8,,,,1754.95,0
15017030,07:04:13,07:04:13,5196,9,,,,1971.06,0
15017030,07:04:43,07:04:43,10490,10,,,,2162.3,0
15017030,07:05:44,07:05:44,10489,11,,,,2548.53,0
15017030,07:06:48,07:06:48,10488,12,,,,2954.84,0
15017030,07:07:18,07:07:18,10487,13,,,,3174.36,0
15017030,07:08:12,07:08:12,10486,14,,,,3569.46,0
15017030,07:09:22,07:09:22,10485,15,,,,4039.97,0
15017030,07:09:46,07:09:46,10484,16,,,,4260.89,0
15017030,07:10:33,07:10:33,10483,17,,,,4568.63,0
15017030,07:11:00,07:11:00,1315,18,,,,4801.33,
15017030,07:11:33,07:11:33,1316,19,,,,4996.13,0
15017030,07:12:02,07:12:02,1317,20,,,,5183.53,0
15017030,07:12:26,07:12:26,1189,21,,,,5327.95,0
15017030,07:13:25,07:13:25,1190,22,,,,5647.83,0
15017030,07:14:31,07:14:31,1191,23,,,,5994.06,0
15017030,07:14:53,07:14:53,1192,24,,,,6127.14,0
15017030,07:15:40,07:15:40,1193,25,,,,6334.52,0
15017030,07:16:31,07:16:31,1194,26,,,,6625.08,0
15017030,07:16:55,07:16:55,1195,27,,,,6747.98,0
15017030,07:17:30,07:17:30,1196,28,,,,6959.24,0
15017030,07:18:00,07:18:00,1197,29,,,,7137.58,
15017030,07:19:05,07:19:05,1198,30,,,,7423.97,0
15017030,07:20:49,07:20:49,6894,31,,,,7895.12,0
15017030,07:21:35,07:21:35,1346,32,,,,8104.17,0
15017030,07:23:00,07:23:00,9872,33,,,,8586.94,
15017030,07:25:23,07:25:23,1398,34,,,,9585.29,0
15017030,07:25:48,07:25:48,1399,35,,,,9775.01,0
15017030,07:26:05,07:26:05,1400,36,,,,9921.41,0
15017030,07:26:42,07:26:42,1401,37,,,,10144.74,0
15017030,07:27:20,07:27:20,1402,38,,,,10406.4,0
15017030,07:28:04,07:28:04,1403,39,,,,10670.77,0
15017030,07:29:04,07:29:04,8215,40,,,,11012.62,0
15017030,07:29:25,07:29:25,1405,41,,,,11142.1,0
15017030,07:30:09,07:30:09,10094,42,,,,11394.46,0
15017030,07:31:55,07:31:55,3598,43,,,,12092.59,0
15017030,07:33:00,07:33:00,10016,44,,,,12397.15,
15017040,06:59:00,06:59:00,1393,1,,,1,0,
15017040,07:00:06,07:00:06,5177,2,,,,462.52,0
15017040,07:01:00,07:01:00,10497,3,,,,779.97,
15017040,07:01:17,07:01:17,10495,4,,,,885.71,0
15017040,07:01:54,07:01:54,10494,5,,,,1092.07,0
15017040,07:02:37,07:02:37,10493,6,,,,1342.43,0
15017040,07:02:56,07:02:56,10492,7,,,,1493.03,0
15017040,07:03:42,07:03:42,10491,8,,,,1754.95,0
15017040,07:04:13,07:04:13,5196,9,,,,1971.06,0
15017040,07:04:43,07:04:43,10490,10,,,,2162.3,0
15017040,07:05:44,07:05:44,10489,11,,,,2548.53,0
15017040,07:06:48,07:06:48,10488,12,,,,2954.84,0
15017040,07:07:18,07:07:18,10487,13,,,,3174.36,0
15017040,07:08:12,07:08:12,10486,14,,,,3569.46,0
15017040,07:09:22,07:09:22,10485,15,,,,4039.97,0
15017040,07:09:46,07:09:46,10484,16,,,,4260.89,0
15017040,07:10:33,07:10:33,10483,17,,,,4568.63,0
15017040,07:11:00,07:11:00,1315,18,,,,4801.33,
15017040,07:11:33,07:11:33,1316,19,,,,4996.13,0
15017040,07:12:02,07:12:02,1317,20,,,,5183.53,0
15017040,07:12:26,07:12:26,1189,21,,,,5327.95,0
15017040,07:13:25,07:13:25,1190,22,,,,5647.83,0
15017040,07:14:31,07:14:31,1191,23,,,,5994.06,0
15017040,07:14:53,07:14:53,1192,24,,,,6127.14,0
15017040,07:15:40,07:15:40,1193,25,,,,6334.52,0
15017040,07:16:31,07:16:31,1194,26,,,,6625.08,0
15017040,07:16:55,07:16:55,1195,27,,,,6747.98,0
15017040,07:17:30,07:17:30,1196,28,,,,6959.24,0
15017040,07:18:00,07:18:00,1197,29,,,,7137.58,
15017040,07:19:05,07:19:05,1198,30,,,,7423.97,0
15017040,07:20:49,07:20:49,6894,31,,,,7895.12,0
15017040,07:21:35,07:21:35,1346,32,,,,8104.17,0
15017040,07:23:00,07:23:00,9872,33,,,,8586.94,
15017040,07:25:23,07:25:23,1398,34,,,,9585.29,0
15017040,07:25:48,07:25:48,1399,35,,,,9775.01,0
15017040,07:26:05,07:26:05,1400,36,,,,9921.41,0
15017040,07:26:42,07:26:42,1401,37,,,,10144.74,0
15017040,07:27:20,07:27:20,1402,38,,,,10406.4,0
15017040,07:28:04,07:28:04,1403,39,,,,10670.77,0
15017040,07:29:04,07:29:04,8215,40,,,,11012.62,0
15017040,07:29:25,07:29:25,1405,41,,,,11142.1,0
15017040,07:30:09,07:30:09,10094,42,,,,11394.46,0
15017040,07:31:55,07:31:55,3598,43,,,,12092.59,0
15017040,07:33:00,07:33:00,10016,44,,,,12397.15,
15017050,06:59:00,06:59:00,1393,1,,,1,0,
15017050,07:00:06,07:00:06,5177,2,,,,462.52,0
15017050,07:01:00,07:01:00,10497,3,,,,779.97,
15017050,07:01:17,07:01:17,10495,4,,,,885.71,0
15017050,07:01:54,07:01:54,10494,5,,,,1092.07,0
15017050,07:02:37,07:02:37,10493,6,,,,1342.43,0
15017050,07:02:56,07:02:56,10492,7,,,,1493.03,0
15017050,07:03:42,07:03:42,10491,8,,,,1754.95,0
15017050,07:04:13,07:04:13,5196,9,,,,1971.06,0
15017050,07:04:43,07:04:43,10490,10,,,,2162.3,0
15017050,07:05:44,07:05:44,10489,11,,,,2548.53,0
15017050,07:06:48,07:06:48,10488,12,,,,2954.84,0
15017050,07:07:18,07:07:18,10487,13,,,,3174.36,0
15017050,07:08:12,07:08:12,10486,14,,,,3569.46,0
15017050,07:09:22,07:09:22,10485,15,,,,4039.97,0
15017050,07:09:46,07:09:46,10484,16,,,,4260.89,0
15017050,07:10:33,07:10:33,10483,17,,,,4568.63,0
15017050,07:11:00,07:11:00,1315,18,,,,4801.33,
15017050,07:11:33,07:11:33,1316,19,,,,4996.13,0
15017050,07:12:02,07:12:02,1317,20,,,,5183.53,0
15017050,07:12:26,07:12:26,1189,21,,,,5327.95,0
15017050,07:13:25,07:13:25,1190,22,,,,5647.83,0
15017050,07:14:31,07:14:31,1191,23,,,,5994.06,0
15017050,07:14:53,07:14:53,1192,24,,,,6127.14,0
15017050,07:15:40,07:15:40,1193,25,,,,6334.52,0
15017050,07:16:31,07:16:31,1194,26,,,,6625.08,0
15017050,07:16:55,07:16:55,1195,27,,,,6747.98,0
15017050,07:17:30,07:17:30,1196,28,,,,6959.24,0
15017050,07:18:00,07:18:00,1197,29,,,,7137.58,
15017050,07:19:05,07:19:05,1198,30,,,,7423.97,0
15017050,07:20:49,07:20:49,6894,31,,,,7895.12,0
15017050,07:21:35,07:21:35,1346,32,,,,8104.17,0
15017050,07:23:00,07:23:00,9872,33,,,,8586.94,
15017050,07:25:23,07:25:23,1398,34,,,,9585.29,0
15017050,07:25:48,07:25:48,1399,35,,,,9775.01,0
15017050,07:26:05,07:26:05,1400,36,,,,9921.41,0
15017050,07:26:42,07:26:42,1401,37,,,,10144.74,0
15017050,07:27:20,07:27:20,1402,38,,,,10406.4,0
15017050,07:28:04,07:28:04,1403,39,,,,10670.77,0
15017050,07:29:04,07:29:04,8215,40,,,,11012.62,0
15017050,07:29:25,07:29:25,1405,41,,,,11142.1,0
15017050,07:30:09,07:30:09,10094,42,,,,11394.46,0
15017050,07:31:55,07:31:55,3598,43,,,,12092.59,0
15017050,07:33:00,07:33:00,10016,44,,,,12397.15,
15017060,06:59:00,06:59:00,1393,1,,,1,0,
15017060,07:00:06,07:00:06,5177,2,,,,462.52,0
15017060,07:01:00,07:01:00,10497,3,,,,779.97,
15017060,07:01:17,07:01:17,10495,4,,,,885.71,0
15017060,07:01:54,07:01:54,10494,5,,,,1092.07,0
15017060,07:02:37,07:02:37,10493,6,,,,1342.43,0
15017060,07:02:56,07:02:56,10492,7,,,,1493.03,0
15017060,07:03:42,07:03:42,10491,8,,,,1754.95,0
15017060,07:04:13,07:04:13,5196,9,,,,1971.06,0
15017060,07:04:43,07:04:43,10490,10,,,,2162.3,0
15017060,07:05:44,07:05:44,10489,11,,,,2548.53,0
15017060,07:06:48,07:06:48,10488,12,,,,2954.84,0
15017060,07:07:18,07:07:18,10487,13,,,,3174.36,0
15017060,07:08:12,07:08:12,10486,14,,,,3569.46,0
15017060,07:09:22,07:09:22,10485,15,,,,4039.97,0
15017060,07:09:46,07:09:46,10484,16,,,,4260.89,0
15017060,07:10:33,07:10:33,10483,17,,,,4568.63,0
15017060,07:11:00,07:11:00,1315,18,,,,4801.33,
15017060,07:11:33,07:11:33,1316,19,,,,4996.13,0
15017060,07:12:02,07:12:02,1317,20,,,,5183.53,0
15017060,07:12:26,07:12:26,1189,21,,,,5327.95,0
15017060,07:13:25,07:13:25,1190,22,,,,5647.83,0
15017060,07:14:31,07:14:31,1191,23,,,,5994.06,0
15017060,07:14:53,07:14:53,1192,24,,,,6127.14,0
15017060,07:15:40,07:15:40,1193,25,,,,6334.52,0
15017060,07:16:31,07:16:31,1194,26,,,,6625.08,0
15017060,07:16:55,07:16:55,1195,27,,,,6747.98,0
15017060,07:17:30,07:17:30,1196,28,,,,6959.24,0
15017060,07:18:00,07:18:00,1197,29,,,,7137.58,
15017060,07:19:05,07:19:05,1198,30,,,,7423.97,0
15017060,07:20:49,07:20:49,6894,31,,,,7895.12,0
15017060,07:21:35,07:21:35,1346,32,,,,8104.17,0
15017060,07:23:00,07:23:00,9872,33,,,,8586.94,
15017060,07:25:23,07:25:23,1398,34,,,,9585.29,0
15017060,07:25:48,07:25:48,1399,35,,,,9775.01,0
15017060,07:26:05,07:26:05,1400,36,,,,9921.41,0
15017060,07:26:42,07:26:42,1401,37,,,,10144.74,0
15017060,07:27:20,07:27:20,1402,38,,,,10406.4,0
15017060,07:28:04,07:28:04,1403,39,,,,10670.77,0
15017060,07:29:04,07:29:04,8215,40,,,,11012.62,0
15017060,07:29:25,07:29:25,1405,41,,,,11142.1,0
15017060,07:30:09,07:30:09,10094,42,,,,11394.46,0
15017060,07:31:55,07:31:55,3598,43,,,,12092.59,0
15017060,07:33:00,07:33:00,10016,44,,,,12397.15,
15265020,05:59:00,05:59:00,1393,1,,,1,0,
15265020,06:00:06,06:00:06,5177,2,,,,462.52,0
15265020,06:01:00,06:01:00,10497,3,,,,779.97,
15265020,06:01:17,06:01:17,10495,4,,,,885.71,0
15265020,06:01:54,06:01:54,10494,5,,,,1092.07,0
15265020,06:02:37,06:02:37,10493,6,,,,1342.43,0
15265020,06:02:56,06:02:56,10492,7,,,,1493.03,0
15265020,06:03:42,06:03:42,10491,8,,,,1754.95,0
15265020,06:04:13,06:04:13,5196,9,,,,1971.06,0
15265020,06:04:43,06:04:43,10490,10,,,,2162.3,0
15265020,06:05:44,06:05:44,10489,11,,,,2548.53,0
15265020,06:06:48,06:06:48,10488,12,,,,2954.84,0
15265020,06:07:18,06:07:18,10487,13,,,,3174.36,0
15265020,06:08:12,06:08:12,10486,14,,,,3569.46,0
15265020,06:09:22,06:09:22,10485,15,,,,4039.97,0
15265020,06:09:46,06:09:46,10484,16,,,,4260.89,0
15265020,06:10:33,06:10:33,10483,17,,,,4568.63,0
15265020,06:11:00,06:11:00,1315,18,,,,4801.33,
15265020,06:11:33,06:11:33,1316,19,,,,4996.13,0
15265020,06:12:02,06:12:02,1317,20,,,,5183.53,0
15265020,06:12:26,06:12:26,1189,21,,,,5327.95,0
15265020,06:13:25,06:13:25,1190,22,,,,5647.83,0
15265020,06:14:31,06:14:31,1191,23,,,,5994.06,0
15265020,06:14:53,06:14:53,1192,24,,,,6127.14,0
15265020,06:15:40,06:15:40,1193,25,,,,6334.52,0
15265020,06:16:31,06:16:31,1194,26,,,,6625.08,0
15265020,06:16:55,06:16:55,1195,27,,,,6747.98,0
15265020,06:17:30,06:17:30,1196,28,,,,6959.24,0
15265020,06:18:00,06:18:00,1197,29,,,,7137.58,
15265020,06:19:05,06:19:05,1198,30,,,,7423.97,0
15265020,06:20:49,06:20:49,6894,31,,,,7895.12,0
15265020,06:21:35,06:21:35,1346,32,,,,8104.17,0
15265020,06:23:00,06:23:00,9872,33,,,,8586.94,
15265020,06:25:23,06:25:23,1398,34,,,,9585.29,0
15265020,06:25:48,06:25:48,1399,35,,,,9775.01,0
15265020,06:26:05,06:26:05,1400,36,,,,9921.41,0
15265020,06:26:42,06:26:42,1401,37,,,,10144.74,0
15265020,06:27:20,06:27:20,1402,38,,,,10406.4,0
15265020,06:28:04,06:28:04,1403,39,,,,10670.77,0
15265020,06:29:04,06:29:04,8215,40,,,,11012.62,0
15265020,06:29:25,06:29:25,1405,41,,,,11142.1,0
15265020,06:30:09,06:30:09,10094,42,,,,11394.46,0
15265020,06:31:55,06:31:55,3598,43,,,,12092.59,0
15265020,06:33:00,06:33:00,10016,44,,,,12397.15,
15265030,05:59:00,05:59:00,1393,1,,,1,0,
15265030,06:00:06,06:00:06,5177,2,,,,462.52,0
15265030,06:01:00,06:01:00,10497,3,,,,779.97,
15265030,06:01:17,06:01:17,10495,4,,,,885.71,0
15265030,06:01:54,06:01:54,10494,5,,,,1092.07,0
15265030,06:02:37,06:02:37,10493,6,,,,1342.43,0
15265030,06:02:56,06:02:56,10492,7,,,,1493.03,0
15265030,06:03:42,06:03:42,10491,8,,,,1754.95,0
15265030,06:04:13,06:04:13,5196,9,,,,1971.06,0
15265030,06:04:43,06:04:43,10490,10,,,,2162.3,0
15265030,06:05:44,06:05:44,10489,11,,,,2548.53,0
15265030,06:06:48,06:06:48,10488,12,,,,2954.84,0
15265030,06:07:18,06:07:18,10487,13,,,,3174.36,0
15265030,06:08:12,06:08:12,10486,14,,,,3569.46,0
15265030,06:09:22,06:09:22,10485,15,,,,4039.97,0
15265030,06:09:46,06:09:46,10484,16,,,,4260.89,0
15265030,06:10:33,06:10:33,10483,17,,,,4568.63,0
15265030,06:11:00,06:11:00,1315,18,,,,4801.33,
15265030,06:11:33,06:11:33,1316,19,,,,4996.13,0
15265030,06:12:02,06:12:02,1317,20,,,,5183.53,0
15265030,06:12:26,06:12:26,1189,21,,,,5327.95,0
15265030,06:13:25,06:13:25,1190,22,,,,5647.83,0
15265030,06:14:31,06:14:31,1191,23,,,,5994.06,0
15265030,06:14:53,06:14:53,1192,24,,,,6127.14,0
15265030,06:15:40,06:15:40,1193,25,,,,6334.52,0
15265030,06:16:31,06:16:31,1194,26,,,,6625.08,0
15265030,06:16:55,06:16:55,1195,27,,,,6747.98,0
15265030,06:17:30,06:17:30,1196,28,,,,6959.24,0
15265030,06:18:00,06:18:00,1197,29,,,,7137.58,
15265030,06:19:05,06:19:05,1198,30,,,,7423.97,0
15265030,06:20:49,06:20:49,6894,31,,,,7895.12,0
15265030,06:21:35,06:21:35,1346,32,,,,8104.17,0
15265030,06:23:00,06:23:00,9872,33,,,,8586.94,
15265030,06:25:23,06:25:23,1398,34,,,,9585.29,0
15265030,06:25:48,06:25:48,1399,35,,,,9775.01,0
15265030,06:26:05,06:26:05,1400,36,,,,9921.41,0
15265030,06:26:42,06:26:42,1401,37,,,,10144.74,0
15265030,06:27:20,06:27:20,1402,38,,,,10406.4,0
15265030,06:28:04,06:28:04,1403,39,,,,10670.77,0
15265030,06:29:04,06:29:04,8215,40,,,,11012.62,0
15265030,06:29:25,06:29:25,1405,41,,,,11142.1,0
15265030,06:30:09,06:30:09,10094,42,,,,11394.46,0
15265030,06:31:55,06:31:55,3598,43,,,,12092.59,0
15265030,06:33:00,06:33:00,10016,44,,,,12397.15,
15265040,05:59:00,05:59:00,1393,1,,,1,0,
15265040,06:00:06,06:00:06,5177,2,,,,462.52,0
15265040,06:01:00,06:01:00,10497,3,,,,779.97,
15265040,06:01:17,06:01:17,10495,4,,,,885.71,0
15265040,06:01:54,06:01:54,10494,5,,,,1092.07,0
15265040,06:02:37,06:02:37,10493,6,,,,1342.43,0
15265040,06:02:56,06:02:56,10492,7,,,,1493.03,0
15265040,06:03:42,06:03:42,10491,8,,,,1754.95,0
15265040,06:04:13,06:04:13,5196,9,,,,1971.06,0
15265040,06:04:43,06:04:43,10490,10,,,,2162.3,0
15265040,06:05:44,06:05:44,10489,11,,,,2548.53,0
15265040,06:06:48,06:06:48,10488,12,,,,2954.84,0
15265040,06:07:18,06:07:18,10487,13,,,,3174.36,0
15265040,06:08:12,06:08:12,10486,14,,,,3569.46,0
15265040,06:09:22,06:09:22,10485,15,,,,4039.97,0
15265040,06:09:46,06:09:46,10484,16,,,,4260.89,0
15265040,06:10:33,06:10:33,10483,17,,,,4568.63,0
15265040,06:11:00,06:11:00,1315,18,,,,4801.33,
15265040,06:11:33,06:11:33,1316,19,,,,4996.13,0
15265040,06:12:02,06:12:02,1317,20,,,,5183.53,0
15265040,06:12:26,06:12:26,1189,21,,,,5327.95,0
15265040,06:13:25,06:13:25,1190,22,,,,5647.83,0
15265040,06:14:31,06:14:31,1191,23,,,,5994.06,0
15265040,06:14:53,06:14:53,1192,24,,,,6127.14,0
15265040,06:15:40,06:15:40,1193,25,,,,6334.52,0
15265040,06:16:31,06:16:31,1194,26,,,,6625.08,0
15265040,06:16:55,06:16:55,1195,27,,,,6747.98,0
15265040,06:17:30,06:17:30,1196,28,,,,6959.24,0
15265040,06:18:00,06:18:00,1197,29,,,,7137.58,
15265040,06:19:05,06:19:05,1198,30,,,,7423.97,0
15265040,06:20:49,06:20:49,6894,31,,,,7895.12,0
15265040,06:21:35,06:21:35,1346,32,,,,8104.17,0
15265040,06:23:00,06:23:00,9872,33,,,,8586.94,
15265040,06:25:23,06:25:23,1398,34,,,,9585.29,0
15265040,06:25:48,06:25:48,1399,35,,,,9775.01,0
15265040,06:26:05,06:26:05,1400,36,,,,9921.41,0
15265040,06:26:42,06:26:42,1401,37,,,,10144.74,0
15265040,06:27:20,06:27:20,1402,38,,,,10406.4,0
15265040,06:28:04,06:28:04,1403,39,,,,10670.77,0
15265040,06:29:04,06:29:04,8215,40,,,,11012.62,0
15265040,06:29:25,06:29:25,1405,41,,,,11142.1,0
15265040,06:30:09,06:30:09,10094,42,,,,11394.46,0
15265040,06:31:55,06:31:55,3598,43,,,,12092.59,0
15265040,06:33:00,06:33:00,10016,44,,,,12397.15,
15265050,05:59:00,05:59:00,1393,1,,,1,0,
15265050,06:00:06,06:00:06,5177,2,,,,462.52,0
15265050,06:01:00,06:01:00,10497,3,,,,779.97,
15265050,06:01:17,06:01:17,10495,4,,,,885.71,0
15265050,06:01:54,06:01:54,10494,5,,,,1092.07,0
15265050,06:02:37,06:02:37,10493,6,,,,1342.43,0
15265050,06:02:56,06:02:56,10492,7,,,,1493.03,0
15265050,06:03:42,06:03:42,10491,8,,,,1754.95,0
15265050,06:04:13,06:04:13,5196,9,,,,1971.06,0
15265050,06:04:43,06:04:43,10490,10,,,,2162.3,0
15265050,06:05:44,06:05:44,10489,11,,,,2548.53,0
15265050,06:06:48,06:06:48,10488,12,,,,2954.84,0
15265050,06:07:18,06:07:18,10487,13,,,,3174.36,0
15265050,06:08:12,06:08:12,10486,14,,,,3569.46,0
15265050,06:09:22,06:09:22,10485,15,,,,4039.97,0
15265050,06:09:46,06:09:46,10484,16,,,,4260.89,0
15265050,06:10:33,06:10:33,10483,17,,,,4568.63,0
15265050,06:11:00,06:11:00,1315,18,,,,4801.33,
15265050,06:11:33,06:11:33,1316,19,,,,4996.13,0
15265050,06:12:02,06:12:02,1317,20,,,,5183.53,0
15265050,06:12:26,06:12:26,1189,21,,,,5327.95,0
15265050,06:13:25,06:13:25,1190,22,,,,5647.83,0
15265050,06:14:31,06:14:31,1191,23,,,,5994.06,0
15265050,06:14:53,06:14:53,1192,24,,,,6127.14,0
15265050,06:15:40,06:15:40,1193,25,,,,6334.52,0
15265050,06:16:31,06:16:31,1194,26,,,,6625.08,0
15265050,06:16:55,06:16:55,1195,27,,,,6747.98,0
15265050,06:17:30,06:17:30,1196,28,,,,6959.24,0
15265050,06:18:00,06:18:00,1197,29,,,,7137.58,
15265050,06:19:05,06:19:05,1198,30,,,,7423.97,0
15265050,06:20:49,06:20:49,6894,31,,,,7895.12,0
15265050,06:21:35,06:21:35,1346,32,,,,8104.17,0
15265050,06:23:00,06:23:00,9872,33,,,,8586.94,
15265050,06:25:23,06:25:23,1398,34,,,,9585.29,0
15265050,06:25:48,06:25:48,1399,35,,,,9775.01,0
15265050,06:26:05,06:26:05,1400,36,,,,9921.41,0
15265050,06:26:42,06:26:42,1401,37,,,,10144.74,0
15265050,06:27:20,06:27:20,1402,38,,,,10406.4,0
15265050,06:28:04,06:28:04,1403,39,,,,10670.77,0
15265050,06:29:04,06:29:04,8215,40,,,,11012.62,0
15265050,06:29:25,06:29:25,1405,41,,,,11142.1,0
15265050,06:30:09,06:30:09,10094,42,,,,11394.46,0
15265050,06:31:55,06:31:55,3598,43,,,,12092.59,0
15265050,06:33:00,06:33:00,10016,44,,,,12397.15,
15265060,05:59:00,05:59:00,1393,1,,,1,0,
15265060,06:00:06,06:00:06,5177,2,,,,462.52,0
15265060,06:01:00,06:01:00,10497,3,,,,779.97,
15265060,06:01:17,06:01:17,10495,4,,,,885.71,0
15265060,06:01:54,06:01:54,10494,5,,,,1092.07,0
15265060,06:02:37,06:02:37,10493,6,,,,1342.43,0
15265060,06:02:56,06:02:56,10492,7,,,,1493.03,0
15265060,06:03:42,06:03:42,10491,8,,,,1754.95,0
15265060,06:04:13,06:04:13,5196,9,,,,1971.06,0
15265060,06:04:43,06:04:43,10490,10,,,,2162.3,0
15265060,06:05:44,06:05:44,10489,11,,,,2548.53,0
15265060,06:06:48,06:06:48,10488,12,,,,2954.84,0
15265060,06:07:18,06:07:18,10487,13,,,,3174.36,0
15265060,06:08:12,06:08:12,10486,14,,,,3569.46,0
15265060,06:09:22,06:09:22,10485,15,,,,4039.97,0
15265060,06:09:46,06:09:46,10484,16,,,,4260.89,0
15265060,06:10:33,06:10:33,10483,17,,,,4568.63,0
15265060,06:11:00,06:11:00,1315,18,,,,4801.33,
15265060,06:11:33,06:11:33,1316,19,,,,4996.13,0
15265060,06:12:02,06:12:02,1317,20,,,,5183.53,0
15265060,06:12:26,06:12:26,1189,21,,,,5327.95,0
15265060,06:13:25,06:13:25,1190,22,,,,5647.83,0
15265060,06:14:31,06:14:31,1191,23,,,,5994.06,0
15265060,06:14:53,06:14:53,1192,24,,,,6127.14,0
15265060,06:15:40,06:15:40,1193,25,,,,6334.52,0
15265060,06:16:31,06:16:31,1194,26,,,,6625.08,0
15265060,06:16:55,06:16:55,1195,27,,,,6747.98,0
15265060,06:17:30,06:17:30,1196,28,,,,6959.24,0
15265060,06:18:00,06:18:00,1197,29,,,,7137.58,
15265060,06:19:05,06:19:05,1198,30,,,,7423.97,0
15265060,06:20:49,06:20:49,6894,31,,,,7895.12,0
15265060,06:21:35,06:21:35,1346,32,,,,8104.17,0
15265060,06:23:00,06:23:00,9872,33,,,,8586.94,
15265060,06:25:23,06:25:23,1398,34,,,,9585.29,0
15265060,06:25:48,06:25:48,1399,35,,,,9775.01,0
15265060,06:26:05,06:26:05,1400,36,,,,9921.41,0
15265060,06:26:42,06:26:42,1401,37,,,,10144.74,0
15265060,06:27:20,06:27:20,1402,38,,,,10406.4,0
15265060,06:28:04,06:28:04,1403,39,,,,10670.77,0
15265060,06:29:04,06:29:04,8215,40,,,,11012.62,0
15265060,06:29:25,06:29:25,1405,41,,,,11142.1,0
15265060,06:30:09,06:30:09,10094,42,,,,11394.46,0
15265060,06:31:55,06:31:55,3598,43,,,,12092.59,0
15265060,06:33:00,06:33:00,10016,44,,,,12397.15,
15361070,13:54:00,13:54:00,1430,1,,,1,0,
15361070,13:55:37,13:55:37,10498,2,,,,662.17,0
15361070,13:56:02,13:56:02,1444,3,,,,838.19,0
15361070,13:57:42,13:57:42,1451,4,,,,1408.82,0
15361070,13:59:10,13:59:10,1452,5,,,,1948.43,0
15361070,13:59:26,13:59:26,1453,6,,,,2066.34,0
15361070,14:00:11,14:00:11,1454,7,,,,2363.97,0
15361070,14:01:59,14:01:59,1455,8,,,,3002.02,0
15361070,14:02:44,14:02:44,1392,9,,,,3242.84,0
15361070,14:04:00,14:04:00,1393,10,,,,3750.53,
15361070,14:04:50,14:04:50,5177,11,,,,4213.38,0
15361070,14:05:41,14:05:41,10497,12,,,,4531.89,0
15361070,14:05:57,14:05:57,10495,13,,,,4637.63,0
15361070,14:06:30,14:06:30,10494,14,,,,4843.99,0
15361070,14:07:09,14:07:09,10493,15,,,,5094.35,0
15361070,14:07:26,14:07:26,10492,16,,,,5244.95,0
15361070,14:08:07,14:08:07,10491,17,,,,5506.87,0
15361070,14:08:35,14:08:35,5196,18,,,,5722.98,0
15361070,14:09:02,14:09:02,10490,19,,,,5914.22,0
15361070,14:09:57,14:09:57,10489,20,,,,6300.45,0
15361070,14:10:55,14:10:55,10488,21,,,,6706.76,0
15361070,14:11:21,14:11:21,10487,22,,,,6926.28,0
15361070,14:12:10,14:12:10,10486,23,,,,7321.88,0
15361070,14:12:57,14:12:57,10485,24,,,,7795.86,0
15361070,14:13:22,14:13:22,10484,25,,,,8016.34,0
15361070,14:14:00,14:14:00,10483,26,,,,8308.22,
15361070,14:14:22,14:14:22,1315,27,,,,8540.92,0
15361070,14:14:49,14:14:49,1316,28,,,,8735.72,0
15361070,14:15:12,14:15:12,1317,29,,,,8923.12,0
15361070,14:15:32,14:15:32,1189,30,,,,9067.54,0
15361070,14:16:19,14:16:19,1190,31,,,,9387.33,0
15361070,14:17:13,14:17:13,1191,32,,,,9733.56,0
15361070,14:17:31,14:17:31,1192,33,,,,9866.64,0
15361070,14:18:08,14:18:08,1193,34,,,,10074.02,0
15361070,14:18:48,14:18:48,1194,35,,,,10365.25,0
15361070,14:19:07,14:19:07,1195,36,,,,10488.15,0
15361070,14:19:36,14:19:36,1196,37,,,,10699.41,0
15361070,14:20:00,14:20:00,1197,38,,,,10877.78,
15361070,14:20:40,14:20:40,1198,39,,,,11162.53,0
15361070,14:21:42,14:21:42,6894,40,,,,11633.68,0
15361070,14:22:09,14:22:09,1346,41,,,,11842.73,0
15361070,14:23:00,14:23:00,9872,42,,,,12325.5,
15361070,14:26:35,14:26:35,1398,43,,,,13323.85,0
15361070,14:27:13,14:27:13,1399,44,,,,13513.57,0
15361070,14:27:38,14:27:38,1400,45,,,,13659.97,0
15361070,14:28:34,14:28:34,1401,46,,,,13883.3,0
15361070,14:29:30,14:29:30,1402,47,,,,14144.96,0
15361070,14:30:36,14:30:36,1403,48,,,,14409.33,0
15361070,14:32:06,14:32:06,8215,49,,,,14751.18,0
15361070,14:32:38,14:32:38,1405,50,,,,14880.66,0
15361070,14:33:43,14:33:43,10094,51,,,,15133.02,0
15361070,14:36:23,14:36:23,3598,52,,,,15831.15,0
15361070,14:38:00,14:38:00,10016,53,,1,,16135.71,
15361090,13:54:00,13:54:00,1430,1,,,1,0,
15361090,13:55:37,13:55:37,10498,2,,,,662.17,0
15361090,13:56:02,13:56:02,1444,3,,,,838.19,0
15361090,13:57:42,13:57:42,1451,4,,,,1408.82,0
15361090,13:59:10,13:59:10,1452,5,,,,1948.43,0
15361090,13:59:26,13:59:26,1453,6,,,,2066.34,0
15361090,14:00:11,14:00:11,1454,7,,,,2363.97,0
15361090,14:01:59,14:01:59,1455,8,,,,3002.02,0
15361090,14:02:44,14:02:44,1392,9,,,,3242.84,0
15361090,14:04:00,14:04:00,1393,10,,,,3750.53,
15361090,14:04:50,14:04:50,5177,11,,,,4213.38,0
15361090,14:05:41,14:05:41,10497,12,,,,4531.89,0
15361090,14:05:57,14:05:57,10495,13,,,,4637.63,0
15361090,14:06:30,14:06:30,10494,14,,,,4843.99,0
15361090,14:07:09,14:07:09,10493,15,,,,5094.35,0
15361090,14:07:26,14:07:26,10492,16,,,,5244.95,0
15361090,14:08:07,14:08:07,10491,17,,,,5506.87,0
15361090,14:08:35,14:08:35,5196,18,,,,5722.98,0
15361090,14:09:02,14:09:02,10490,19,,,,5914.22,0
15361090,14:09:57,14:09:57,10489,20,,,,6300.45,0
15361090,14:10:55,14:10:55,10488,21,,,,6706.76,0
15361090,14:11:21,14:11:21,10487,22,,,,6926.28,0
15361090,14:12:10,14:12:10,10486,23,,,,7321.88,0
15361090,14:12:57,14:12:57,10485,24,,,,7795.86,0
15361090,14:13:22,14:13:22,10484,25,,,,8016.34,0
15361090,14:14:00,14:14:00,10483,26,,,,8308.22,
15361090,14:14:22,14:14:22,1315,27,,,,8540.92,0
15361090,14:14:49,14:14:49,1316,28,,,,8735.72,0
15361090,14:15:12,14:15:12,1317,29,,,,8923.12,0
15361090,14:15:32,14:15:32,1189,30,,,,9067.54,0
15361090,14:16:19,14:16:19,1190,31,,,,9387.33,0
15361090,14:17:13,14:17:13,1191,32,,,,9733.56,0
15361090,14:17:31,14:17:31,1192,33,,,,9866.64,0
15361090,14:18:08,14:18:08,1193,34,,,,10074.02,0
15361090,14:18:48,14:18:48,1194,35,,,,10365.25,0
15361090,14:19:07,14:19:07,1195,36,,,,10488.15,0
15361090,14:19:36,14:19:36,1196,37,,,,10699.41,0
15361090,14:20:00,14:20:00,1197,38,,,,10877.78,
15361090,14:20:40,14:20:40,1198,39,,,,11162.53,0
15361090,14:21:42,14:21:42,6894,40,,,,11633.68,0
15361090,14:22:09,14:22:09,1346,41,,,,11842.73,0
15361090,14:23:00,14:23:00,9872,42,,,,12325.5,
15361090,14:26:35,14:26:35,1398,43,,,,13323.85,0
15361090,14:27:13,14:27:13,1399,44,,,,13513.57,0
15361090,14:27:38,14:27:38,1400,45,,,,13659.97,0
15361090,14:28:34,14:28:34,1401,46,,,,13883.3,0
15361090,14:29:30,14:29:30,1402,47,,,,14144.96,0
15361090,14:30:36,14:30:36,1403,48,,,,14409.33,0
15361090,14:32:06,14:32:06,8215,49,,,,14751.18,0
15361090,14:32:38,14:32:38,1405,50,,,,14880.66,0
15361090,14:33:43,14:33:43,10094,51,,,,15133.02,0
15361090,14:36:23,14:36:23,3598,52,,,,15831.15,0
15361090,14:38:00,14:38:00,10016,53,,1,,16135.71,
15578020,18:00:00,18:00:00,10054,1,,,1,0,
15578020,18:02:41,18:02:41,381,2,,,,848.38,0
15578020,18:04:15,18:04:15,9107,3,,,,1443.94,0
15578020,18:05:00,18:05:00,9108,4,,,,1703.75,
15578020,18:05:28,18:05:28,10516,5,,,,2006.08,0
15578020,18:05:47,18:05:47,10518,6,,,,2246.39,0
15578020,18:06:38,18:06:38,10273,7,,,,2804.18,0
15578020,18:08:56,18:08:56,10053,8,,,,4510.73,0
15578020,18:09:24,18:09:24,300,9,,,,4845.2,0
15578020,18:12:35,18:12:35,304,10,,,,6873.11,0
15578020,18:13:00,18:13:00,305,11,,,,7153.44,0
15578020,18:13:32,18:13:32,307,12,,,,7515.37,0
15578020,18:14:00,18:14:00,1437,13,,,,7823.6,
15578020,18:14:05,18:14:05,1438,14,,,,7937.64,0
15578020,18:14:23,18:14:23,1439,15,,,,8235.43,0
15578020,18:14:34,18:14:34,1440,16,,,,8395.52,0
15578020,18:14:56,18:14:56,10501,17,,,,8667.84,0
15578020,18:15:15,18:15:15,309,18,,,,8980.2,0
15578020,18:15:23,18:15:23,310,19,,,,9194.56,0
15578020,18:15:35,18:15:35,311,20,,,,9435.83,0
15578020,18:16:00,18:16:00,10498,21,,,,9986.92,0
15578020,18:16:10,18:16:10,1444,22,,,,10162.94,0
15578020,18:16:26,18:16:26,1445,23,,,,10400.21,0
15578020,18:16:37,18:16:37,1446,24,,,,10567.56,0
15578020,18:17:03,18:17:03,1447,25,,,,10873.73,0
15578020,18:17:17,18:17:17,1448,26,,,,11068.94,0
15578020,18:17:28,18:17:28,1449,27,,,,11263.61,0
15578020,18:17:45,18:17:45,1450,28,,,,11520.06,0
15578020,18:18:00,18:18:00,1451,29,,,,11768.23,
15578020,18:19:23,18:19:23,1452,30,,,,12307.84,0
15578020,18:19:39,18:19:39,1453,31,,,,12425.75,0
15578020,18:20:21,18:20:21,1454,32,,,,12723.38,0
15578020,18:22:04,18:22:04,1455,33,,,,13361.43,0
15578020,18:22:46,18:22:46,1392,34,,,,13602,0
15578020,18:24:02,18:24:02,1393,35,,,,14110.11,0
15578020,18:25:03,18:25:03,5177,36,,,,14572.48,0
15578020,18:26:00,18:26:00,10497,37,,,,14890.99,
15578020,18:26:17,18:26:17,10495,38,,,,14996.73,0
15578020,18:26:54,18:26:54,10494,39,,,,15203.09,0
15578020,18:27:37,18:27:37,10493,40,,,,15453.45,0
15578020,18:27:56,18:27:56,10492,41,,,,15604.05,0
15578020,18:28:42,18:28:42,10491,42,,,,15865.97,0
15578020,18:29:13,18:29:13,5196,43,,,,16082.08,0
15578020,18:29:43,18:29:43,10490,44,,,,16273.32,0
15578020,18:30:44,18:30:44,10489,45,,,,16659.55,0
15578020,18:31:48,18:31:48,10488,46,,,,17065.86,0
15578020,18:32:18,18:32:18,10487,47,,,,17285.38,0
15578020,18:33:12,18:33:12,10486,48,,,,17680.48,0
15578020,18:34:22,18:34:22,10485,49,,,,18150.99,0
15578020,18:34:46,18:34:46,10484,50,,,,18371.91,0
15578020,18:35:33,18:35:33,10483,51,,,,18679.65,0
15578020,18:36:00,18:36:00,1315,52,,,,18912.35,
15578020,18:36:33,18:36:33,1316,53,,,,19107.15,0
15578020,18:37:02,18:37:02,1317,54,,,,19294.55,0
15578020,18:37:26,18:37:26,1189,55,,,,19438.97,0
15578020,18:38:25,18:38:25,1190,56,,,,19758.76,0
15578020,18:39:31,18:39:31,1191,57,,,,20104.99,0
15578020,18:39:53,18:39:53,1192,58,,,,20238.07,0
15578020,18:40:40,18:40:40,1193,59,,,,20445.45,0
15578020,18:41:31,18:41:31,1194,60,,,,20736.01,0
15578020,18:41:55,18:41:55,1195,61,,,,20858.91,0
15578020,18:42:30,18:42:30,1196,62,,,,21070.17,0
15578020,18:43:00,18:43:00,1197,63,,,,21248.51,
15578020,18:45:01,18:45:01,1198,64,,,,21533.26,0
15578020,18:48:07,18:48:07,6894,65,,,,22004.41,0
15578020,18:49:28,18:49:28,1346,66,,,,22213.46,0
15578020,18:52:00,18:52:00,9872,67,,,,22696.23,
15578020,18:54:38,18:54:38,1398,68,,,,23694.58,0
15578020,18:55:05,18:55:05,1399,69,,,,23884.3,0
15578020,18:55:23,18:55:23,1400,70,,,,24030.7,0
15578020,18:56:05,18:56:05,1401,71,,,,24254.03,0
15578020,18:56:46,18:56:46,1402,72,,,,24515.69,0
15578020,18:57:34,18:57:34,1403,73,,,,24780.06,0
15578020,18:58:41,18:58:41,8215,74,,,,25121.91,0
15578020,18:59:03,18:59:03,1405,75,,,,25251.39,0
15578020,18:59:52,18:59:52,10094,76,,,,25503.75,0
15578020,19:01:48,19:01:48,3598,77,,,,26201.88,0
15578020,19:03:00,19:03:00,10016,78,,1,,26506.44,
15578030,18:00:00,18:00:00,10054,1,,,1,0,
15578030,18:02:41,18:02:41,381,2,,,,848.38,0
15578030,18:04:15,18:04:15,9107,3,,,,1443.94,0
15578030,18:05:00,18:05:00,9108,4,,,,1703.75,
15578030,18:05:28,18:05:28,10516,5,,,,2006.08,0
15578030,18:05:47,18:05:47,10518,6,,,,2246.39,0
15578030,18:06:38,18:06:38,10273,7,,,,2804.18,0
15578030,18:08:56,18:08:56,10053,8,,,,4510.73,0
15578030,18:09:24,18:09:24,300,9,,,,4845.2,0
15578030,18:12:35,18:12:35,304,10,,,,6873.11,0
15578030,18:13:00,18:13:00,305,11,,,,7153.44,0
15578030,18:13:32,18:13:32,307,12,,,,7515.37,0
15578030,18:14:00,18:14:00,1437,13,,,,7823.6,
15578030,18:14:05,18:14:05,1438,14,,,,7937.64,0
15578030,18:14:23,18:14:23,1439,15,,,,8235.43,0
15578030,18:14:34,18:14:34,1440,16,,,,8395.52,0
15578030,18:14:56,18:14:56,10501,17,,,,8667.84,0
15578030,18:15:15,18:15:15,309,18,,,,8980.2,0
15578030,18:15:23,18:15:23,310,19,,,,9194.56,0
15578030,18:15:35,18:15:35,311,20,,,,9435.83,0
15578030,18:16:00,18:16:00,10498,21,,,,9986.92,0
15578030,18:16:10,18:16:10,1444,22,,,,10162.94,0
15578030,18:16:26,18:16:26,1445,23,,,,10400.21,0
15578030,18:16:37,18:16:37,1446,24,,,,10567.56,0
15578030,18:17:03,18:17:03,1447,25,,,,10873.73,0
15578030,18:17:17,18:17:17,1448,26,,,,11068.94,0
15578030,18:17:28,18:17:28,1449,27,,,,11263.61,0
15578030,18:17:45,18:17:45,1450,28,,,,11520.06,0
15578030,18:18:00,18:18:00,1451,29,,,,11768.23,
15578030,18:19:23,18:19:23,1452,30,,,,12307.84,0
15578030,18:19:39,18:19:39,1453,31,,,,12425.75,0
15578030,18:20:21,18:20:21,1454,32,,,,12723.38,0
15578030,18:22:04,18:22:04,1455,33,,,,13361.43,0
15578030,18:22:46,18:22:46,1392,34,,,,13602,0
15578030,18:24:02,18:24:02,1393,35,,,,14110.11,0
15578030,18:25:03,18:25:03,5177,36,,,,14572.48,0
15578030,18:26:00,18:26:00,10497,37,,,,14890.99,
15578030,18:26:17,18:26:17,10495,38,,,,14996.73,0
15578030,18:26:54,18:26:54,10494,39,,,,15203.09,0
15578030,18:27:37,18:27:37,10493,40,,,,15453.45,0
15578030,18:27:56,18:27:56,10492,41,,,,15604.05,0
15578030,18:28:42,18:28:42,10491,42,,,,15865.97,0
15578030,18:29:13,18:29:13,5196,43,,,,16082.08,0
15578030,18:29:43,18:29:43,10490,44,,,,16273.32,0
15578030,18:30:44,18:30:44,10489,45,,,,16659.55,0
15578030,18:31:48,18:31:48,10488,46,,,,17065.86,0
15578030,18:32:18,18:32:18,10487,47,,,,17285.38,0
15578030,18:33:12,18:33:12,10486,48,,,,17680.48,0
15578030,18:34:22,18:34:22,10485,49,,,,18150.99,0
15578030,18:34:46,18:34:46,10484,50,,,,18371.91,0
15578030,18:35:33,18:35:33,10483,51,,,,18679.65,0
15578030,18:36:00,18:36:00,1315,52,,,,18912.35,
15578030,18:36:33,18:36:33,1316,53,,,,19107.15,0
15578030,18:37:02,18:37:02,1317,54,,,,19294.55,0
15578030,18:37:26,18:37:26,1189,55,,,,19438.97,0
15578030,18:38:25,18:38:25,1190,56,,,,19758.76,0
15578030,18:39:31,18:39:31,1191,57,,,,20104.99,0
15578030,18:39:53,18:39:53,1192,58,,,,20238.07,0
15578030,18:40:40,18:40:40,1193,59,,,,20445.45,0
15578030,18:41:31,18:41:31,1194,60,,,,20736.01,0
15578030,18:41:55,18:41:55,1195,61,,,,20858.91,0
15578030,18:42:30,18:42:30,1196,62,,,,21070.17,0
15578030,18:43:00,18:43:00,1197,63,,,,21248.51,
15578030,18:45:01,18:45:01,1198,64,,,,21533.26,0
15578030,18:48:07,18:48:07,6894,65,,,,22004.41,0
15578030,18:49:28,18:49:28,1346,66,,,,22213.46,0
15578030,18:52:00,18:52:00,9872,67,,,,22696.23,
15578030,18:54:38,18:54:38,1398,68,,,,23694.58,0
15578030,18:55:05,18:55:05,1399,69,,,,23884.3,0
15578030,18:55:23,18:55:23,1400,70,,,,24030.7,0
15578030,18:56:05,18:56:05,1401,71,,,,24254.03,0
15578030,18:56:46,18:56:46,1402,72,,,,24515.69,0
15578030,18:57:34,18:57:34,1403,73,,,,24780.06,0
15578030,18:58:41,18:58:41,8215,74,,,,25121.91,0
15578030,18:59:03,18:59:03,1405,75,,,,25251.39,0
15578030,18:59:52,18:59:52,10094,76,,,,25503.75,0
15578030,19:01:48,19:01:48,3598,77,,,,26201.88,0
15578030,19:03:00,19:03:00,10016,78,,1,,26506.44,
15578040,18:00:00,18:00:00,10054,1,,,1,0,
15578040,18:02:41,18:02:41,381,2,,,,848.38,0
15578040,18:04:15,18:04:15,9107,3,,,,1443.94,0
15578040,18:05:00,18:05:00,9108,4,,,,1703.75,
15578040,18:05:28,18:05:28,10516,5,,,,2006.08,0
15578040,18:05:47,18:05:47,10518,6,,,,2246.39,0
15578040,18:06:38,18:06:38,10273,7,,,,2804.18,0
15578040,18:08:56,18:08:56,10053,8,,,,4510.73,0
15578040,18:09:24,18:09:24,300,9,,,,4845.2,0
15578040,18:12:35,18:12:35,304,10,,,,6873.11,0
15578040,18:13:00,18:13:00,305,11,,,,7153.44,0
15578040,18:13:32,18:13:32,307,12,,,,7515.37,0
15578040,18:14:00,18:14:00,1437,13,,,,7823.6,
15578040,18:14:05,18:14:05,1438,14,,,,7937.64,0
15578040,18:14:23,18:14:23,1439,15,,,,8235.43,0
15578040,18:14:34,18:14:34,1440,16,,,,8395.52,0
15578040,18:14:56,18:14:56,10501,17,,,,8667.84,0
15578040,18:15:15,18:15:15,309,18,,,,8980.2,0
15578040,18:15:23,18:15:23,310,19,,,,9194.56,0
15578040,18:15:35,18:15:35,311,20,,,,9435.83,0
15578040,18:16:00,18:16:00,10498,21,,,,9986.92,0
15578040,18:16:10,18:16:10,1444,22,,,,10162.94,0
15578040,18:16:26,18:16:26,1445,23,,,,10400.21,0
15578040,18:16:37,18:16:37,1446,24,,,,10567.56,0
15578040,18:17:03,18:17:03,1447,25,,,,10873.73,0
15578040,18:17:17,18:17:17,1448,26,,,,11068.94,0
15578040,18:17:28,18:17:28,1449,27,,,,11263.61,0
15578040,18:17:45,18:17:45,1450,28,,,,11520.06,0
15578040,18:18:00,18:18:00,1451,29,,,,11768.23,
15578040,18:19:23,18:19:23,1452,30,,,,12307.84,0
15578040,18:19:39,18:19:39,1453,31,,,,12425.75,0
15578040,18:20:21,18:20:21,1454,32,,,,12723.38,0
15578040,18:22:04,18:22:04,1455,33,,,,13361.43,0
15578040,18:22:46,18:22:46,1392,34,,,,13602,0
15578040,18:24:02,18:24:02,1393,35,,,,14110.11,0
15578040,18:25:03,18:25:03,5177,36,,,,14572.48,0
15578040,18:26:00,18:26:00,10497,37,,,,14890.99,
15578040,18:26:17,18:26:17,10495,38,,,,14996.73,0
15578040,18:26:54,18:26:54,10494,39,,,,15203.09,0
15578040,18:27:37,18:27:37,10493,40,,,,15453.45,0
15578040,18:27:56,18:27:56,10492,41,,,,15604.05,0
15578040,18:28:42,18:28:42,10491,42,,,,15865.97,0
15578040,18:29:13,18:29:13,5196,43,,,,16082.08,0
15578040,18:29:43,18:29:43,10490,44,,,,16273.32,0
15578040,18:30:44,18:30:44,10489,45,,,,16659.55,0
15578040,18:31:48,18:31:48,10488,46,,,,17065.86,0
15578040,18:32:18,18:32:18,10487,47,,,,17285.38,0
15578040,18:33:12,18:33:12,10486,48,,,,17680.48,0
15578040,18:34:22,18:34:22,10485,49,,,,18150.99,0
15578040,18:34:46,18:34:46,10484,50,,,,18371.91,0
15578040,18:35:33,18:35:33,10483,51,,,,18679.65,0
15578040,18:36:00,18:36:00,1315,52,,,,18912.35,
15578040,18:36:33,18:36:33,1316,53,,,,19107.15,0
15578040,18:37:02,18:37:02,1317,54,,,,19294.55,0
15578040,18:37:26,18:37:26,1189,55,,,,19438.97,0
15578040,18:38:25,18:38:25,1190,56,,,,19758.76,0
15578040,18:39:31,18:39:31,1191,57,,,,20104.99,0
15578040,18:39:53,18:39:53,1192,58,,,,20238.07,0
15578040,18:40:40,18:40:40,1193,59,,,,20445.45,0
15578040,18:41:31,18:41:31,1194,60,,,,20736.01,0
15578040,18:41:55,18:41:55,1195,61,,,,20858.91,0
15578040,18:42:30,18:42:30,1196,62,,,,21070.17,0
15578040,18:43:00,18:43:00,1197,63,,,,21248.51,
15578040,18:45:01,18:45:01,1198,64,,,,21533.26,0
15578040,18:48:07,18:48:07,6894,65,,,,22004.41,0
15578040,18:49:28,18:49:28,1346,66,,,,22213.46,0
15578040,18:52:00,18:52:00,9872,67,,,,22696.23,
15578040,18:54:38,18:54:38,1398,68,,,,23694.58,0
15578040,18:55:05,18:55:05,1399,69,,,,23884.3,0
15578040,18:55:23,18:55:23,1400,70,,,,24030.7,0
15578040,18:56:05,18:56:05,1401,71,,,,24254.03,0
15578040,18:56:46,18:56:46,1402,72,,,,24515.69,0
15578040,18:57:34,18:57:34,1403,73,,,,24780.06,0
15578040,18:58:41,18:58:41,8215,74,,,,25121.91,0
15578040,18:59:03,18:59:03,1405,75,,,,25251.39,0
15578040,18:59:52,18:59:52,10094,76,,,,25503.75,0
15578040,19:01:48,19:01:48,3598,77,,,,26201.88,0
15578040,19:03:00,19:03:00,10016,78,,1,,26506.44,
15578050,18:00:00,18:00:00,10054,1,,,1,0,
15578050,18:02:41,18:02:41,381,2,,,,848.38,0
15578050,18:04:15,18:04:15,9107,3,,,,1443.94,0
15578050,18:05:00,18:05:00,9108,4,,,,1703.75,
15578050,18:05:28,18:05:28,10516,5,,,,2006.08,0
15578050,18:05:47,18:05:47,10518,6,,,,2246.39,0
15578050,18:06:38,18:06:38,10273,7,,,,2804.18,0
15578050,18:08:56,18:08:56,10053,8,,,,4510.73,0
15578050,18:09:24,18:09:24,300,9,,,,4845.2,0
15578050,18:12:35,18:12:35,304,10,,,,6873.11,0
15578050,18:13:00,18:13:00,305,11,,,,7153.44,0
15578050,18:13:32,18:13:32,307,12,,,,7515.37,0
15578050,18:14:00,18:14:00,1437,13,,,,7823.6,
15578050,18:14:05,18:14:05,1438,14,,,,7937.64,0
15578050,18:14:23,18:14:23,1439,15,,,,8235.43,0
15578050,18:14:34,18:14:34,1440,16,,,,8395.52,0
15578050,18:14:56,18:14:56,10501,17,,,,8667.84,0
15578050,18:15:15,18:15:15,309,18,,,,8980.2,0
15578050,18:15:23,18:15:23,310,19,,,,9194.56,0
15578050,18:15:35,18:15:35,311,20,,,,9435.83,0
15578050,18:16:00,18:16:00,10498,21,,,,9986.92,0
15578050,18:16:10,18:16:10,1444,22,,,,10162.94,0
15578050,18:16:26,18:16:26,1445,23,,,,10400.21,0
15578050,18:16:37,18:16:37,1446,24,,,,10567.56,0
15578050,18:17:03,18:17:03,1447,25,,,,10873.73,0
15578050,18:17:17,18:17:17,1448,26,,,,11068.94,0
15578050,18:17:28,18:17:28,1449,27,,,,11263.61,0
15578050,18:17:45,18:17:45,1450,28,,,,11520.06,0
15578050,18:18:00,18:18:00,1451,29,,,,11768.23,
15578050,18:19:23,18:19:23,1452,30,,,,12307.84,0
15578050,18:19:39,18:19:39,1453,31,,,,12425.75,0
15578050,18:20:21,18:20:21,1454,32,,,,12723.38,0
15578050,18:22:04,18:22:04,1455,33,,,,13361.43,0
15578050,18:22:46,18:22:46,1392,34,,,,13602,0
15578050,18:24:02,18:24:02,1393,35,,,,14110.11,0
15578050,18:25:03,18:25:03,5177,36,,,,14572.48,0
15578050,18:26:00,18:26:00,10497,37,,,,14890.99,
15578050,18:26:17,18:26:17,10495,38,,,,14996.73,0
15578050,18:26:54,18:26:54,10494,39,,,,15203.09,0
15578050,18:27:37,18:27:37,10493,40,,,,15453.45,0
15578050,18:27:56,18:27:56,10492,41,,,,15604.05,0
15578050,18:28:42,18:28:42,10491,42,,,,15865.97,0
15578050,18:29:13,18:29:13,5196,43,,,,16082.08,0
15578050,18:29:43,18:29:43,10490,44,,,,16273.32,0
15578050,18:30:44,18:30:44,10489,45,,,,16659.55,0
15578050,18:31:48,18:31:48,10488,46,,,,17065.86,0
15578050,18:32:18,18:32:18,10487,47,,,,17285.38,0
15578050,18:33:12,18:33:12,10486,48,,,,17680.48,0
15578050,18:34:22,18:34:22,10485,49,,,,18150.99,0
15578050,18:34:46,18:34:46,10484,50,,,,18371.91,0
15578050,18:35:33,18:35:33,10483,51,,,,18679.65,0
15578050,18:36:00,18:36:00,1315,52,,,,18912.35,
15578050,18:36:33,18:36:33,1316,53,,,,19107.15,0
15578050,18:37:02,18:37:02,1317,54,,,,19294.55,0
15578050,18:37:26,18:37:26,1189,55,,,,19438.97,0
15578050,18:38:25,18:38:25,1190,56,,,,19758.76,0
15578050,18:39:31,18:39:31,1191,57,,,,20104.99,0
15578050,18:39:53,18:39:53,1192,58,,,,20238.07,0
15578050,18:40:40,18:40:40,1193,59,,,,20445.45,0
15578050,18:41:31,18:41:31,1194,60,,,,20736.01,0
15578050,18:41:55,18:41:55,1195,61,,,,20858.91,0
15578050,18:42:30,18:42:30,1196,62,,,,21070.17,0
15578050,18:43:00,18:43:00,1197,63,,,,21248.51,
15578050,18:45:01,18:45:01,1198,64,,,,21533.26,0
15578050,18:48:07,18:48:07,6894,65,,,,22004.41,0
15578050,18:49:28,18:49:28,1346,66,,,,22213.46,0
15578050,18:52:00,18:52:00,9872,67,,,,22696.23,
15578050,18:54:38,18:54:38,1398,68,,,,23694.58,0
15578050,18:55:05,18:55:05,1399,69,,,,23884.3,0
15578050,18:55:23,18:55:23,1400,70,,,,24030.7,0
15578050,18:56:05,18:56:05,1401,71,,,,24254.03,0
15578050,18:56:46,18:56:46,1402,72,,,,24515.69,0
15578050,18:57:34,18:57:34,1403,73,,,,24780.06,0
15578050,18:58:41,18:58:41,8215,74,,,,25121.91,0
15578050,18:59:03,18:59:03,1405,75,,,,25251.39,0
15578050,18:59:52,18:59:52,10094,76,,,,25503.75,0
15578050,19:01:48,19:01:48,3598,77,,,,26201.88,0
15578050,19:03:00,19:03:00,10016,78,,1,,26506.44,
15578060,18:00:00,18:00:00,10054,1,,,1,0,
15578060,18:02:41,18:02:41,381,2,,,,848.38,0
15578060,18:04:15,18:04:15,9107,3,,,,1443.94,0
15578060,18:05:00,18:05:00,9108,4,,,,1703.75,
15578060,18:05:28,18:05:28,10516,5,,,,2006.08,0
15578060,18:05:47,18:05:47,10518,6,,,,2246.39,0
15578060,18:06:38,18:06:38,10273,7,,,,2804.18,0
15578060,18:08:56,18:08:56,10053,8,,,,4510.73,0
15578060,18:09:24,18:09:24,300,9,,,,4845.2,0
15578060,18:12:35,18:12:35,304,10,,,,6873.11,0
15578060,18:13:00,18:13:00,305,11,,,,7153.44,0
15578060,18:13:32,18:13:32,307,12,,,,7515.37,0
15578060,18:14:00,18:14:00,1437,13,,,,7823.6,
15578060,18:14:05,18:14:05,1438,14,,,,7937.64,0
15578060,18:14:23,18:14:23,1439,15,,,,8235.43,0
15578060,18:14:34,18:14:34,1440,16,,,,8395.52,0
15578060,18:14:56,18:14:56,10501,17,,,,8667.84,0
15578060,18:15:15,18:15:15,309,18,,,,8980.2,0
15578060,18:15:23,18:15:23,310,19,,,,9194.56,0
15578060,18:15:35,18:15:35,311,20,,,,9435.83,0
15578060,18:16:00,18:16:00,10498,21,,,,9986.92,0
15578060,18:16:10,18:16:10,1444,22,,,,10162.94,0
15578060,18:16:26,18:16:26,1445,23,,,,10400.21,0
15578060,18:16:37,18:16:37,1446,24,,,,10567.56,0
15578060,18:17:03,18:17:03,1447,25,,,,10873.73,0
15578060,18:17:17,18:17:17,1448,26,,,,11068.94,0
15578060,18:17:28,18:17:28,1449,27,,,,11263.61,0
15578060,18:17:45,18:17:45,1450,28,,,,11520.06,0
15578060,18:18:00,18:18:00,1451,29,,,,11768.23,
15578060,18:19:23,18:19:23,1452,30,,,,12307.84,0
15578060,18:19:39,18:19:39,1453,31,,,,12425.75,0
15578060,18:20:21,18:20:21,1454,32,,,,12723.38,0
15578060,18:22:04,18:22:04,1455,33,,,,13361.43,0
15578060,18:22:46,18:22:46,1392,34,,,,13602,0
15578060,18:24:02,18:24:02,1393,35,,,,14110.11,0
15578060,18:25:03,18:25:03,5177,36,,,,14572.48,0
15578060,18:26:00,18:26:00,10497,37,,,,14890.99,
15578060,18:26:17,18:26:17,10495,38,,,,14996.73,0
15578060,18:26:54,18:26:54,10494,39,,,,15203.09,0
15578060,18:27:37,18:27:37,10493,40,,,,15453.45,0
15578060,18:27:56,18:27:56,10492,41,,,,15604.05,0
15578060,18:28:42,18:28:42,10491,42,,,,15865.97,0
15578060,18:29:13,18:29:13,5196,43,,,,16082.08,0
15578060,18:29:43,18:29:43,10490,44,,,,16273.32,0
15578060,18:30:44,18:30:44,10489,45,,,,16659.55,0
15578060,18:31:48,18:31:48,10488,46,,,,17065.86,0
15578060,18:32:18,18:32:18,10487,47,,,,17285.38,0
15578060,18:33:12,18:33:12,10486,48,,,,17680.48,0
15578060,18:34:22,18:34:22,10485,49,,,,18150.99,0
15578060,18:34:46,18:34:46,10484,50,,,,18371.91,0
15578060,18:35:33,18:35:33,10483,51,,,,18679.65,0
15578060,18:36:00,18:36:00,1315,52,,,,18912.35,
15578060,18:36:33,18:36:33,1316,53,,,,19107.15,0
15578060,18:37:02,18:37:02,1317,54,,,,19294.55,0
15578060,18:37:26,18:37:26,1189,55,,,,19438.97,0
15578060,18:38:25,18:38:25,1190,56,,,,19758.76,0
15578060,18:39:31,18:39:31,1191,57,,,,20104.99,0
15578060,18:39:53,18:39:53,1192,58,,,,20238.07,0
15578060,18:40:40,18:40:40,1193,59,,,,20445.45,0
15578060,18:41:31,18:41:31,1194,60,,,,20736.01,0
15578060,18:41:55,18:41:55,1195,61,,,,20858.91,0
15578060,18:42:30,18:42:30,1196,62,,,,21070.17,0
15578060,18:43:00,18:43:00,1197,63,,,,21248.51,
15578060,18:45:01,18:45:01,1198,64,,,,21533.26,0
15578060,18:48:07,18:48:07,6894,65,,,,22004.41,0
15578060,18:49:28,18:49:28,1346,66,,,,22213.46,0
15578060,18:52:00,18:52:00,9872,67,,,,22696.23,
15578060,18:54:38,18:54:38,1398,68,,,,23694.58,0
15578060,18:55:05,18:55:05,1399,69,,,,23884.3,0
15578060,18:55:23,18:55:23,1400,70,,,,24030.7,0
15578060,18:56:05,18:56:05,1401,71,,,,24254.03,0
15578060,18:56:46,18:56:46,1402,72,,,,24515.69,0
15578060,18:57:34,18:57:34,1403,73,,,,24780.06,0
15578060,18:58:41,18:58:41,8215,74,,,,25121.91,0
15578060,18:59:03,18:59:03,1405,75,,,,25251.39,0
15578060,18:59:52,18:59:52,10094,76,,,,25503.75,0
15578060,19:01:48,19:01:48,3598,77,,,,26201.88,0
15578060,19:03:00,19:03:00,10016,78,,1,,26506.44,
15747070,14:55:00,14:55:00,1430,1,,,1,0,
15747070,14:56:37,14:56:37,10498,2,,,,662.17,0
15747070,14:57:02,14:57:02,1444,3,,,,838.19,0
15747070,14:58:42,14:58:42,1451,4,,,,1408.82,0
15747070,15:00:10,15:00:10,1452,5,,,,1948.43,0
15747070,15:00:26,15:00:26,1453,6,,,,2066.34,0
15747070,15:01:11,15:01:11,1454,7,,,,2363.97,0
15747070,15:02:59,15:02:59,1455,8,,,,3002.02,0
15747070,15:03:44,15:03:44,1392,9,,,,3242.84,0
15747070,15:05:00,15:05:00,1393,10,,,,3750.53,
15747070,15:05:50,15:05:50,5177,11,,,,4213.38,0
15747070,15:06:41,15:06:41,10497,12,,,,4531.89,0
15747070,15:06:57,15:06:57,10495,13,,,,4637.63,0
15747070,15:07:30,15:07:30,10494,14,,,,4843.99,0
15747070,15:08:09,15:08:09,10493,15,,,,5094.35,0
15747070,15:08:26,15:08:26,10492,16,,,,5244.95,0
15747070,15:09:07,15:09:07,10491,17,,,,5506.87,0
15747070,15:09:35,15:09:35,5196,18,,,,5722.98,0
15747070,15:10:02,15:10:02,10490,19,,,,5914.22,0
15747070,15:10:57,15:10:57,10489,20,,,,6300.45,0
15747070,15:11:55,15:11:55,10488,21,,,,6706.76,0
15747070,15:12:21,15:12:21,10487,22,,,,6926.28,0
15747070,15:13:10,15:13:10,10486,23,,,,7321.88,0
15747070,15:13:57,15:13:57,10485,24,,,,7795.86,0
15747070,15:14:22,15:14:22,10484,25,,,,8016.34,0
15747070,15:15:00,15:15:00,10483,26,,,,8308.22,
15747070,15:15:22,15:15:22,1315,27,,,,8540.92,0
15747070,15:15:49,15:15:49,1316,28,,,,8735.72,0
15747070,15:16:12,15:16:12,1317,29,,,,8923.12,0
15747070,15:16:32,15:16:32,1189,30,,,,9067.54,0
15747070,15:17:19,15:17:19,1190,31,,,,9387.33,0
15747070,15:18:13,15:18:13,1191,32,,,,9733.56,0
15747070,15:18:31,15:18:31,1192,33,,,,9866.64,0
15747070,15:19:08,15:19:08,1193,34,,,,10074.02,0
15747070,15:19:48,15:19:48,1194,35,,,,10365.25,0
15747070,15:20:07,15:20:07,1195,36,,,,10488.15,0
15747070,15:20:36,15:20:36,1196,37,,,,10699.41,0
15747070,15:21:00,15:21:00,1197,38,,,,10877.78,
15747070,15:21:40,15:21:40,1198,39,,,,11162.53,0
15747070,15:22:42,15:22:42,6894,40,,,,11633.68,0
15747070,15:23:09,15:23:09,1346,41,,,,11842.73,0
15747070,15:24:00,15:24:00,9872,42,,,,12325.5,
15747070,15:27:35,15:27:35,1398,43,,,,13323.85,0
15747070,15:28:13,15:28:13,1399,44,,,,13513.57,0
15747070,15:28:38,15:28:38,1400,45,,,,13659.97,0
15747070,15:29:34,15:29:34,1401,46,,,,13883.3,0
15747070,15:30:30,15:30:30,1402,47,,,,14144.96,0
15747070,15:31:36,15:31:36,1403,48,,,,14409.33,0
15747070,15:33:06,15:33:06,8215,49,,,,14751.18,0
15747070,15:33:38,15:33:38,1405,50,,,,14880.66,0
15747070,15:34:43,15:34:43,10094,51,,,,15133.02,0
15747070,15:37:23,15:37:23,3598,52,,,,15831.15,0
15747070,15:39:00,15:39:00,10016,53,,1,,16135.71,
15747090,14:55:00,14:55:00,1430,1,,,1,0,
15747090,14:56:37,14:56:37,10498,2,,,,662.17,0
15747090,14:57:02,14:57:02,1444,3,,,,838.19,0
15747090,14:58:42,14:58:42,1451,4,,,,1408.82,0
15747090,15:00:10,15:00:10,1452,5,,,,1948.43,0
15747090,15:00:26,15:00:26,1453,6,,,,2066.34,0
15747090,15:01:11,15:01:11,1454,7,,,,2363.97,0
15747090,15:02:59,15:02:59,1455,8,,,,3002.02,0
15747090,15:03:44,15:03:44,1392,9,,,,3242.84,0
15747090,15:05:00,15:05:00,1393,10,,,,3750.53,
15747090,15:05:50,15:05:50,5177,11,,,,4213.38,0
15747090,15:06:41,15:06:41,10497,12,,,,4531.89,0
15747090,15:06:57,15:06:57,10495,13,,,,4637.63,0
15747090,15:07:30,15:07:30,10494,14,,,,4843.99,0
15747090,15:08:09,15:08:09,10493,15,,,,5094.35,0
15747090,15:08:26,15:08:26,10492,16,,,,5244.95,0
15747090,15:09:07,15:09:07,10491,17,,,,5506.87,0
15747090,15:09:35,15:09:35,5196,18,,,,5722.98,0
15747090,15:10:02,15:10:02,10490,19,,,,5914.22,0
15747090,15:10:57,15:10:57,10489,20,,,,6300.45,0
15747090,15:11:55,15:11:55,10488,21,,,,6706.76,0
15747090,15:12:21,15:12:21,10487,22,,,,6926.28,0
15747090,15:13:10,15:13:10,10486,23,,,,7321.88,0
15747090,15:13:57,15:13:57,10485,24,,,,7795.86,0
15747090,15:14:22,15:14:22,10484,25,,,,8016.34,0
15747090,15:15:00,15:15:00,10483,26,,,,8308.22,
15747090,15:15:22,15:15:22,1315,27,,,,8540.92,0
15747090,15:15:49,15:15:49,1316,28,,,,8735.72,0
15747090,15:16:12,15:16:12,1317,29,,,,8923.12,0
15747090,15:16:32,15:16:32,1189,30,,,,9067.54,0
15747090,15:17:19,15:17:19,1190,31,,,,9387.33,0
15747090,15:18:13,15:18:13,1191,32,,,,9733.56,0
15747090,15:18:31,15:18:31,1192,33,,,,9866.64,0
15747090,15:19:08,15:19:08,1193,34,,,,10074.02,0
15747090,15:19:48,15:19:48,1194,35,,,,10365.25,0
15747090,15:20:07,15:20:07,1195,36,,,,10488.15,0
15747090,15:20:36,15:20:36,1196,37,,,,10699.41,0
15747090,15:21:00,15:21:00,1197,38,,,,10877.78,
15747090,15:21:40,15:21:40,1198,39,,,,11162.53,0
15747090,15:22:42,15:22:42,6894,40,,,,11633.68,0
15747090,15:23:09,15:23:09,1346,41,,,,11842.73,0
15747090,15:24:00,15:24:00,9872,42,,,,12325.5,
15747090,15:27:35,15:27:35,1398,43,,,,13323.85,0
15747090,15:28:13,15:28:13,1399,44,,,,13513.57,0
15747090,15:28:38,15:28:38,1400,45,,,,13659.97,0
15747090,15:29:34,15:29:34,1401,46,,,,13883.3,0
15747090,15:30:30,15:30:30,1402,47,,,,14144.96,0
15747090,15:31:36,15:31:36,1403,48,,,,14409.33,0
15747090,15:33:06,15:33:06,8215,49,,,,14751.18,0
15747090,15:33:38,15:33:38,1405,50,,,,14880.66,0
15747090,15:34:43,15:34:43,10094,51,,,,15133.02,0
15747090,15:37:23,15:37:23,3598,52,,,,15831.15,0
15747090,15:39:00,15:39:00,10016,53,,1,,16135.71,
16145070,11:53:00,11:53:00,1430,1,,,1,0,
16145070,11:54:37,11:54:37,10498,2,,,,662.17,0
16145070,11:55:02,11:55:02,1444,3,,,,838.19,0
16145070,11:56:42,11:56:42,1451,4,,,,1408.82,0
16145070,11:58:10,11:58:10,1452,5,,,,1948.43,0
16145070,11:58:26,11:58:26,1453,6,,,,2066.34,0
16145070,11:59:11,11:59:11,1454,7,,,,2363.97,0
16145070,12:00:59,12:00:59,1455,8,,,,3002.02,0
16145070,12:01:44,12:01:44,1392,9,,,,3242.84,0
16145070,12:03:00,12:03:00,1393,10,,,,3750.53,
16145070,12:03:50,12:03:50,5177,11,,,,4213.38,0
16145070,12:04:41,12:04:41,10497,12,,,,4531.89,0
16145070,12:04:57,12:04:57,10495,13,,,,4637.63,0
16145070,12:05:30,12:05:30,10494,14,,,,4843.99,0
16145070,12:06:09,12:06:09,10493,15,,,,5094.35,0
16145070,12:06:26,12:06:26,10492,16,,,,5244.95,0
16145070,12:07:07,12:07:07,10491,17,,,,5506.87,0
16145070,12:07:35,12:07:35,5196,18,,,,5722.98,0
16145070,12:08:02,12:08:02,10490,19,,,,5914.22,0
16145070,12:08:57,12:08:57,10489,20,,,,6300.45,0
16145070,12:09:55,12:09:55,10488,21,,,,6706.76,0
16145070,12:10:21,12:10:21,10487,22,,,,6926.28,0
16145070,12:11:10,12:11:10,10486,23,,,,7321.88,0
16145070,12:11:57,12:11:57,10485,24,,,,7795.86,0
16145070,12:12:22,12:12:22,10484,25,,,,8016.34,0
16145070,12:13:00,12:13:00,10483,26,,,,8308.22,
16145070,12:13:22,12:13:22,1315,27,,,,8540.92,0
16145070,12:13:49,12:13:49,1316,28,,,,8735.72,0
16145070,12:14:12,12:14:12,1317,29,,,,8923.12,0
16145070,12:14:32,12:14:32,1189,30,,,,9067.54,0
16145070,12:15:19,12:15:19,1190,31,,,,9387.33,0
16145070,12:16:13,12:16:13,1191,32,,,,9733.56,0
16145070,12:16:31,12:16:31,1192,33,,,,9866.64,0
16145070,12:17:08,12:17:08,1193,34,,,,10074.02,0
16145070,12:17:48,12:17:48,1194,35,,,,10365.25,0
16145070,12:18:07,12:18:07,1195,36,,,,10488.15,0
16145070,12:18:36,12:18:36,1196,37,,,,10699.41,0
16145070,12:19:00,12:19:00,1197,38,,,,10877.78,
16145070,12:19:40,12:19:40,1198,39,,,,11162.53,0
16145070,12:20:42,12:20:42,6894,40,,,,11633.68,0
16145070,12:21:09,12:21:09,1346,41,,,,11842.73,0
16145070,12:22:00,12:22:00,9872,42,,,,12325.5,
16145070,12:25:21,12:25:21,1398,43,,,,13323.85,0
16145070,12:25:56,12:25:56,1399,44,,,,13513.57,0
16145070,12:26:19,12:26:19,1400,45,,,,13659.97,0
16145070,12:27:12,12:27:12,1401,46,,,,13883.3,0
16145070,12:28:04,12:28:04,1402,47,,,,14144.96,0
16145070,12:29:05,12:29:05,1403,48,,,,14409.33,0
16145070,12:30:30,12:30:30,8215,49,,,,14751.18,0
16145070,12:30:59,12:30:59,1405,50,,,,14880.66,0
16145070,12:32:00,12:32:00,10094,51,,,,15133.02,0
16145070,12:34:29,12:34:29,3598,52,,,,15831.15,0
16145070,12:36:00,12:36:00,10016,53,,1,,16135.71,
16145090,11:53:00,11:53:00,1430,1,,,1,0,
16145090,11:54:37,11:54:37,10498,2,,,,662.17,0
16145090,11:55:02,11:55:02,1444,3,,,,838.19,0
16145090,11:56:42,11:56:42,1451,4,,,,1408.82,0
16145090,11:58:10,11:58:10,1452,5,,,,1948.43,0
16145090,11:58:26,11:58:26,1453,6,,,,2066.34,0
16145090,11:59:11,11:59:11,1454,7,,,,2363.97,0
16145090,12:00:59,12:00:59,1455,8,,,,3002.02,0
16145090,12:01:44,12:01:44,1392,9,,,,3242.84,0
16145090,12:03:00,12:03:00,1393,10,,,,3750.53,
16145090,12:03:50,12:03:50,5177,11,,,,4213.38,0
16145090,12:04:41,12:04:41,10497,12,,,,4531.89,0
16145090,12:04:57,12:04:57,10495,13,,,,4637.63,0
16145090,12:05:30,12:05:30,10494,14,,,,4843.99,0
16145090,12:06:09,12:06:09,10493,15,,,,5094.35,0
16145090,12:06:26,12:06:26,10492,16,,,,5244.95,0
16145090,12:07:07,12:07:07,10491,17,,,,5506.87,0
16145090,12:07:35,12:07:35,5196,18,,,,5722.98,0
16145090,12:08:02,12:08:02,10490,19,,,,5914.22,0
16145090,12:08:57,12:08:57,10489,20,,,,6300.45,0
16145090,12:09:55,12:09:55,10488,21,,,,6706.76,0
16145090,12:10:21,12:10:21,10487,22,,,,6926.28,0
16145090,12:11:10,12:11:10,10486,23,,,,7321.88,0
16145090,12:11:57,12:11:57,10485,24,,,,7795.86,0
16145090,12:12:22,12:12:22,10484,25,,,,8016.34,0
16145090,12:13:00,12:13:00,10483,26,,,,8308.22,
16145090,12:13:22,12:13:22,1315,27,,,,8540.92,0
16145090,12:13:49,12:13:49,1316,28,,,,8735.72,0
16145090,12:14:12,12:14:12,1317,29,,,,8923.12,0
16145090,12:14:32,12:14:32,1189,30,,,,9067.54,0
16145090,12:15:19,12:15:19,1190,31,,,,9387.33,0
16145090,12:16:13,12:16:13,1191,32,,,,9733.56,0
16145090,12:16:31,12:16:31,1192,33,,,,9866.64,0
16145090,12:17:08,12:17:08,1193,34,,,,10074.02,0
16145090,12:17:48,12:17:48,1194,35,,,,10365.25,0
16145090,12:18:07,12:18:07,1195,36,,,,10488.15,0
16145090,12:18:36,12:18:36,1196,37,,,,10699.41,0
16145090,12:19:00,12:19:00,1197,38,,,,10877.78,
16145090,12:19:40,12:19:40,1198,39,,,,11162.53,0
16145090,12:20:42,12:20:42,6894,40,,,,11633.68,0
16145090,12:21:09,12:21:09,1346,41,,,,11842.73,0
16145090,12:22:00,12:22:00,9872,42,,,,12325.5,
16145090,12:25:21,12:25:21,1398,43,,,,13323.85,0
16145090,12:25:56,12:25:56,1399,44,,,,13513.57,0
16145090,12:26:19,12:26:19,1400,45,,,,13659.97,0
16145090,12:27:12,12:27:12,1401,46,,,,13883.3,0
16145090,12:28:04,12:28:04,1402,47,,,,14144.96,0
16145090,12:29:05,12:29:05,1403,48,,,,14409.33,0
16145090,12:30:30,12:30:30,8215,49,,,,14751.18,0
16145090,12:30:59,12:30:59,1405,50,,,,14880.66,0
16145090,12:32:00,12:32:00,10094,51,,,,15133.02,0
16145090,12:34:29,12:34:29,3598,52,,,,15831.15,0
16145090,12:36:00,12:36:00,10016,53,,1,,16135.71,
16320070,12:24:00,12:24:00,1430,1,,,1,0,
16320070,12:25:37,12:25:37,10498,2,,,,662.17,0
16320070,12:26:02,12:26:02,1444,3,,,,838.19,0
16320070,12:27:42,12:27:42,1451,4,,,,1408.82,0
16320070,12:29:10,12:29:10,1452,5,,,,1948.43,0
16320070,12:29:26,12:29:26,1453,6,,,,2066.34,0
16320070,12:30:11,12:30:11,1454,7,,,,2363.97,0
16320070,12:31:59,12:31:59,1455,8,,,,3002.02,0
16320070,12:32:44,12:32:44,1392,9,,,,3242.84,0
16320070,12:34:00,12:34:00,1393,10,,,,3750.53,
16320070,12:34:50,12:34:50,5177,11,,,,4213.38,0
16320070,12:35:41,12:35:41,10497,12,,,,4531.89,0
16320070,12:35:57,12:35:57,10495,13,,,,4637.63,0
16320070,12:36:30,12:36:30,10494,14,,,,4843.99,0
16320070,12:37:09,12:37:09,10493,15,,,,5094.35,0
16320070,12:37:26,12:37:26,10492,16,,,,5244.95,0
16320070,12:38:07,12:38:07,10491,17,,,,5506.87,0
16320070,12:38:35,12:38:35,5196,18,,,,5722.98,0
16320070,12:39:02,12:39:02,10490,19,,,,5914.22,0
16320070,12:39:57,12:39:57,10489,20,,,,6300.45,0
16320070,12:40:55,12:40:55,10488,21,,,,6706.76,0
16320070,12:41:21,12:41:21,10487,22,,,,6926.28,0
16320070,12:42:10,12:42:10,10486,23,,,,7321.88,0
16320070,12:42:57,12:42:57,10485,24,,,,7795.86,0
16320070,12:43:22,12:43:22,10484,25,,,,8016.34,0
16320070,12:44:00,12:44:00,10483,26,,,,8308.22,
16320070,12:44:22,12:44:22,1315,27,,,,8540.92,0
16320070,12:44:49,12:44:49,1316,28,,,,8735.72,0
16320070,12:45:12,12:45:12,1317,29,,,,8923.12,0
16320070,12:45:32,12:45:32,1189,30,,,,9067.54,0
16320070,12:46:19,12:46:19,1190,31,,,,9387.33,0
16320070,12:47:13,12:47:13,1191,32,,,,9733.56,0
16320070,12:47:31,12:47:31,1192,33,,,,9866.64,0
16320070,12:48:08,12:48:08,1193,34,,,,10074.02,0
16320070,12:48:48,12:48:48,1194,35,,,,10365.25,0
16320070,12:49:07,12:49:07,1195,36,,,,10488.15,0
16320070,12:49:36,12:49:36,1196,37,,,,10699.41,0
16320070,12:50:00,12:50:00,1197,38,,,,10877.78,
16320070,12:50:40,12:50:40,1198,39,,,,11162.53,0
16320070,12:51:42,12:51:42,6894,40,,,,11633.68,0
16320070,12:52:09,12:52:09,1346,41,,,,11842.73,0
16320070,12:53:00,12:53:00,9872,42,,,,12325.5,
16320070,12:56:21,12:56:21,1398,43,,,,13323.85,0
16320070,12:56:56,12:56:56,1399,44,,,,13513.57,0
16320070,12:57:19,12:57:19,1400,45,,,,13659.97,0
16320070,12:58:12,12:58:12,1401,46,,,,13883.3,0
16320070,12:59:04,12:59:04,1402,47,,,,14144.96,0
16320070,13:00:05,13:00:05,1403,48,,,,14409.33,0
16320070,13:01:30,13:01:30,8215,49,,,,14751.18,0
16320070,13:01:59,13:01:59,1405,50,,,,14880.66,0
16320070,13:03:00,13:03:00,10094,51,,,,15133.02,0
16320070,13:05:29,13:05:29,3598,52,,,,15831.15,0
16320070,13:07:00,13:07:00,10016,53,,1,,16135.71,
16320090,12:24:00,12:24:00,1430,1,,,1,0,
16320090,12:25:37,12:25:37,10498,2,,,,662.17,0
16320090,12:26:02,12:26:02,1444,3,,,,838.19,0
16320090,12:27:42,12:27:42,1451,4,,,,1408.82,0
16320090,12:29:10,12:29:10,1452,5,,,,1948.43,0
16320090,12:29:26,12:29:26,1453,6,,,,2066.34,0
16320090,12:30:11,12:30:11,1454,7,,,,2363.97,0
16320090,12:31:59,12:31:59,1455,8,,,,3002.02,0
16320090,12:32:44,12:32:44,1392,9,,,,3242.84,0
16320090,12:34:00,12:34:00,1393,10,,,,3750.53,
16320090,12:34:50,12:34:50,5177,11,,,,4213.38,0
16320090,12:35:41,12:35:41,10497,12,,,,4531.89,0
16320090,12:35:57,12:35:57,10495,13,,,,4637.63,0
16320090,12:36:30,12:36:30,10494,14,,,,4843.99,0
16320090,12:37:09,12:37:09,10493,15,,,,5094.35,0
16320090,12:37:26,12:37:26,10492,16,,,,5244.95,0
16320090,12:38:07,12:38:07,10491,17,,,,5506.87,0
16320090,12:38:35,12:38:35,5196,18,,,,5722.98,0
16320090,12:39:02,12:39:02,10490,19,,,,5914.22,0
16320090,12:39:57,12:39:57,10489,20,,,,6300.45,0
16320090,12:40:55,12:40:55,10488,21,,,,6706.76,0
16320090,12:41:21,12:41:21,10487,22,,,,6926.28,0
16320090,12:42:10,12:42:10,10486,23,,,,7321.88,0
16320090,12:42:57,12:42:57,10485,24,,,,7795.86,0
16320090,12:43:22,12:43:22,10484,25,,,,8016.34,0
16320090,12:44:00,12:44:00,10483,26,,,,8308.22,
16320090,12:44:22,12:44:22,1315,27,,,,8540.92,0
16320090,12:44:49,12:44:49,1316,28,,,,8735.72,0
16320090,12:45:12,12:45:12,1317,29,,,,8923.12,0
16320090,12:45:32,12:45:32,1189,30,,,,9067.54,0
16320090,12:46:19,12:46:19,1190,31,,,,9387.33,0
16320090,12:47:13,12:47:13,1191,32,,,,9733.56,0
16320090,12:47:31,12:47:31,1192,33,,,,9866.64,0
16320090,12:48:08,12:48:08,1193,34,,,,10074.02,0
16320090,12:48:48,12:48:48,1194,35,,,,10365.25,0
16320090,12:49:07,12:49:07,1195,36,,,,10488.15,0
16320090,12:49:36,12:49:36,1196,37,,,,10699.41,0
16320090,12:50:00,12:50:00,1197,38,,,,10877.78,
16320090,12:50:40,12:50:40,1198,39,,,,11162.53,0
16320090,12:51:42,12:51:42,6894,40,,,,11633.68,0
16320090,12:52:09,12:52:09,1346,41,,,,11842.73,0
16320090,12:53:00,12:53:00,9872,42,,,,12325.5,
16320090,12:56:21,12:56:21,1398,43,,,,13323.85,0
16320090,12:56:56,12:56:56,1399,44,,,,13513.57,0
16320090,12:57:19,12:57:19,1400,45,,,,13659.97,0
16320090,12:58:12,12:58:12,1401,46,,,,13883.3,0
16320090,12:59:04,12:59:04,1402,47,,,,14144.96,0
16320090,13:00:05,13:00:05,1403,48,,,,14409.33,0
16320090,13:01:30,13:01:30,8215,49,,,,14751.18,0
16320090,13:01:59,13:01:59,1405,50,,,,14880.66,0
16320090,13:03:00,13:03:00,10094,51,,,,15133.02,0
16320090,13:05:29,13:05:29,3598,52,,,,15831.15,0
16320090,13:07:00,13:07:00,10016,53,,1,,16135.71,
16398070,06:55:00,06:55:00,1430,1,,,1,0,
16398070,06:56:17,06:56:17,10498,2,,,,662.17,0
16398070,06:56:37,06:56:37,1444,3,,,,838.19,0
16398070,06:57:58,06:57:58,1451,4,,,,1408.82,0
16398070,06:59:08,06:59:08,1452,5,,,,1948.43,0
16398070,06:59:21,06:59:21,1453,6,,,,2066.34,0
16398070,06:59:57,06:59:57,1454,7,,,,2363.97,0
16398070,07:01:23,07:01:23,1455,8,,,,3002.02,0
16398070,07:01:59,07:01:59,1392,9,,,,3242.84,0
16398070,07:03:00,07:03:00,1393,10,,,,3750.53,
16398070,07:03:45,07:03:45,5177,11,,,,4213.38,0
16398070,07:04:31,07:04:31,10497,12,,,,4531.89,0
16398070,07:04:45,07:04:45,10495,13,,,,4637.63,0
16398070,07:05:15,07:05:15,10494,14,,,,4843.99,0
16398070,07:05:50,07:05:50,10493,15,,,,5094.35,0
16398070,07:06:06,07:06:06,10492,16,,,,5244.95,0
16398070,07:06:42,07:06:42,10491,17,,,,5506.87,0
16398070,07:07:08,07:07:08,5196,18,,,,5722.98,0
16398070,07:07:32,07:07:32,10490,19,,,,5914.22,0
16398070,07:08:21,07:08:21,10489,20,,,,6300.45,0
16398070,07:09:13,07:09:13,10488,21,,,,6706.76,0
16398070,07:09:37,07:09:37,10487,22,,,,6926.28,0
16398070,07:10:21,07:10:21,10486,23,,,,7321.88,0
16398070,07:11:03,07:11:03,10485,24,,,,7795.86,0
16398070,07:11:26,07:11:26,10484,25,,,,8016.34,0
16398070,07:12:00,07:12:00,10483,26,,,,8308.22,
16398070,07:12:18,07:12:18,1315,27,,,,8540.92,0
16398070,07:12:40,07:12:40,1316,28,,,,8735.72,0
16398070,07:13:00,07:13:00,1317,29,,,,8923.12,0
16398070,07:13:16,07:13:16,1189,30,,,,9067.54,0
16398070,07:13:56,07:13:56,1190,31,,,,9387.33,0
16398070,07:14:41,07:14:41,1191,32,,,,9733.56,0
16398070,07:14:56,07:14:56,1192,33,,,,9866.64,0
16398070,07:15:27,07:15:27,1193,34,,,,10074.02,0
16398070,07:16:00,07:16:00,1194,35,,,,10365.25,0
16398070,07:16:16,07:16:16,1195,36,,,,10488.15,0
16398070,07:16:40,07:16:40,1196,37,,,,10699.41,0
16398070,07:17:00,07:17:00,1197,38,,,,10877.78,
16398070,07:17:40,07:17:40,1198,39,,,,11162.53,0
16398070,07:18:42,07:18:42,6894,40,,,,11633.68,0
16398070,07:19:09,07:19:09,1346,41,,,,11842.73,0
16398070,07:20:00,07:20:00,9872,42,,,,12325.5,
16398070,07:22:38,07:22:38,1398,43,,,,13323.85,0
16398070,07:23:05,07:23:05,1399,44,,,,13513.57,0
16398070,07:23:23,07:23:23,1400,45,,,,13659.97,0
16398070,07:24:05,07:24:05,1401,46,,,,13883.3,0
16398070,07:24:46,07:24:46,1402,47,,,,14144.96,0
16398070,07:25:34,07:25:34,1403,48,,,,14409.33,0
16398070,07:26:41,07:26:41,8215,49,,,,14751.18,0
16398070,07:27:03,07:27:03,1405,50,,,,14880.66,0
16398070,07:27:52,07:27:52,10094,51,,,,15133.02,0
16398070,07:29:48,07:29:48,3598,52,,,,15831.15,0
16398070,07:31:00,07:31:00,10016,53,,1,,16135.71,
16398090,06:55:00,06:55:00,1430,1,,,1,0,
16398090,06:56:17,06:56:17,10498,2,,,,662.17,0
16398090,06:56:37,06:56:37,1444,3,,,,838.19,0
16398090,06:57:58,06:57:58,1451,4,,,,1408.82,0
16398090,06:59:08,06:59:08,1452,5,,,,1948.43,0
16398090,06:59:21,06:59:21,1453,6,,,,2066.34,0
16398090,06:59:57,06:59:57,1454,7,,,,2363.97,0
16398090,07:01:23,07:01:23,1455,8,,,,3002.02,0
16398090,07:01:59,07:01:59,1392,9,,,,3242.84,0
16398090,07:03:00,07:03:00,1393,10,,,,3750.53,
16398090,07:03:45,07:03:45,5177,11,,,,4213.38,0
16398090,07:04:31,07:04:31,10497,12,,,,4531.89,0
16398090,07:04:45,07:04:45,10495,13,,,,4637.63,0
16398090,07:05:15,07:05:15,10494,14,,,,4843.99,0
16398090,07:05:50,07:05:50,10493,15,,,,5094.35,0
16398090,07:06:06,07:06:06,10492,16,,,,5244.95,0
16398090,07:06:42,07:06:42,10491,17,,,,5506.87,0
16398090,07:07:08,07:07:08,5196,18,,,,5722.98,0
16398090,07:07:32,07:07:32,10490,19,,,,5914.22,0
16398090,07:08:21,07:08:21,10489,20,,,,6300.45,0
16398090,07:09:13,07:09:13,10488,21,,,,6706.76,0
16398090,07:09:37,07:09:37,10487,22,,,,6926.28,0
16398090,07:10:21,07:10:21,10486,23,,,,7321.88,0
16398090,07:11:03,07:11:03,10485,24,,,,7795.86,0
16398090,07:11:26,07:11:26,10484,25,,,,8016.34,0
16398090,07:12:00,07:12:00,10483,26,,,,8308.22,
16398090,07:12:18,07:12:18,1315,27,,,,8540.92,0
16398090,07:12:40,07:12:40,1316,28,,,,8735.72,0
16398090,07:13:00,07:13:00,1317,29,,,,8923.12,0
16398090,07:13:16,07:13:16,1189,30,,,,9067.54,0
16398090,07:13:56,07:13:56,1190,31,,,,9387.33,0
16398090,07:14:41,07:14:41,1191,32,,,,9733.56,0
16398090,07:14:56,07:14:56,1192,33,,,,9866.64,0
16398090,07:15:27,07:15:27,1193,34,,,,10074.02,0
16398090,07:16:00,07:16:00,1194,35,,,,10365.25,0
16398090,07:16:16,07:16:16,1195,36,,,,10488.15,0
16398090,07:16:40,07:16:40,1196,37,,,,10699.41,0
16398090,07:17:00,07:17:00,1197,38,,,,10877.78,
16398090,07:17:40,07:17:40,1198,39,,,,11162.53,0
16398090,07:18:42,07:18:42,6894,40,,,,11633.68,0
16398090,07:19:09,07:19:09,1346,41,,,,11842.73,0
16398090,07:20:00,07:20:00,9872,42,,,,12325.5,
16398090,07:22:38,07:22:38,1398,43,,,,13323.85,0
16398090,07:23:05,07:23:05,1399,44,,,,13513.57,0
16398090,07:23:23,07:23:23,1400,45,,,,13659.97,0
16398090,07:24:05,07:24:05,1401,46,,,,13883.3,0
16398090,07:24:46,07:24:46,1402,47,,,,14144.96,0
16398090,07:25:34,07:25:34,1403,48,,,,14409.33,0
16398090,07:26:41,07:26:41,8215,49,,,,14751.18,0
16398090,07:27:03,07:27:03,1405,50,,,,14880.66,0
16398090,07:27:52,07:27:52,10094,51,,,,15133.02,0
16398090,07:29:48,07:29:48,3598,52,,,,15831.15,0
16398090,07:31:00,07:31:00,10016,53,,1,,16135.71,
16611070,13:24:00,13:24:00,1430,1,,,1,0,
16611070,13:25:37,13:25:37,10498,2,,,,662.17,0
16611070,13:26:02,13:26:02,1444,3,,,,838.19,0
16611070,13:27:42,13:27:42,1451,4,,,,1408.82,0
16611070,13:29:10,13:29:10,1452,5,,,,1948.43,0
16611070,13:29:26,13:29:26,1453,6,,,,2066.34,0
16611070,13:30:11,13:30:11,1454,7,,,,2363.97,0
16611070,13:31:59,13:31:59,1455,8,,,,3002.02,0
16611070,13:32:44,13:32:44,1392,9,,,,3242.84,0
16611070,13:34:00,13:34:00,1393,10,,,,3750.53,
16611070,13:34:50,13:34:50,5177,11,,,,4213.38,0
16611070,13:35:41,13:35:41,10497,12,,,,4531.89,0
16611070,13:35:57,13:35:57,10495,13,,,,4637.63,0
16611070,13:36:30,13:36:30,10494,14,,,,4843.99,0
16611070,13:37:09,13:37:09,10493,15,,,,5094.35,0
16611070,13:37:26,13:37:26,10492,16,,,,5244.95,0
16611070,13:38:07,13:38:07,10491,17,,,,5506.87,0
16611070,13:38:35,13:38:35,5196,18,,,,5722.98,0
16611070,13:39:02,13:39:02,10490,19,,,,5914.22,0
16611070,13:39:57,13:39:57,10489,20,,,,6300.45,0
16611070,13:40:55,13:40:55,10488,21,,,,6706.76,0
16611070,13:41:21,13:41:21,10487,22,,,,6926.28,0
16611070,13:42:10,13:42:10,10486,23,,,,7321.88,0
16611070,13:42:57,13:42:57,10485,24,,,,7795.86,0
16611070,13:43:22,13:43:22,10484,25,,,,8016.34,0
16611070,13:44:00,13:44:00,10483,26,,,,8308.22,
16611070,13:44:22,13:44:22,1315,27,,,,8540.92,0
16611070,13:44:49,13:44:49,1316,28,,,,8735.72,0
16611070,13:45:12,13:45:12,1317,29,,,,8923.12,0
16611070,13:45:32,13:45:32,1189,30,,,,9067.54,0
16611070,13:46:19,13:46:19,1190,31,,,,9387.33,0
16611070,13:47:13,13:47:13,1191,32,,,,9733.56,0
16611070,13:47:31,13:47:31,1192,33,,,,9866.64,0
16611070,13:48:08,13:48:08,1193,34,,,,10074.02,0
16611070,13:48:48,13:48:48,1194,35,,,,10365.25,0
16611070,13:49:07,13:49:07,1195,36,,,,10488.15,0
16611070,13:49:36,13:49:36,1196,37,,,,10699.41,0
16611070,13:50:00,13:50:00,1197,38,,,,10877.78,
16611070,13:50:40,13:50:40,1198,39,,,,11162.53,0
16611070,13:51:42,13:51:42,6894,40,,,,11633.68,0
16611070,13:52:09,13:52:09,1346,41,,,,11842.73,0
16611070,13:53:00,13:53:00,9872,42,,,,12325.5,
16611070,13:56:21,13:56:21,1398,43,,,,13323.85,0
16611070,13:56:56,13:56:56,1399,44,,,,13513.57,0
16611070,13:57:19,13:57:19,1400,45,,,,13659.97,0
16611070,13:58:12,13:58:12,1401,46,,,,13883.3,0
16611070,13:59:04,13:59:04,1402,47,,,,14144.96,0
16611070,14:00:05,14:00:05,1403,48,,,,14409.33,0
16611070,14:01:30,14:01:30,8215,49,,,,14751.18,0
16611070,14:01:59,14:01:59,1405,50,,,,14880.66,0
16611070,14:03:00,14:03:00,10094,51,,,,15133.02,0
16611070,14:05:29,14:05:29,3598,52,,,,15831.15,0
16611070,14:07:00,14:07:00,10016,53,,1,,16135.71,
16611090,13:24:00,13:24:00,1430,1,,,1,0,
16611090,13:25:37,13:25:37,10498,2,,,,662.17,0
16611090,13:26:02,13:26:02,1444,3,,,,838.19,0
16611090,13:27:42,13:27:42,1451,4,,,,1408.82,0
16611090,13:29:10,13:29:10,1452,5,,,,1948.43,0
16611090,13:29:26,13:29:26,1453,6,,,,2066.34,0
16611090,13:30:11,13:30:11,1454,7,,,,2363.97,0
16611090,13:31:59,13:31:59,1455,8,,,,3002.02,0
16611090,13:32:44,13:32:44,1392,9,,,,3242.84,0
16611090,13:34:00,13:34:00,1393,10,,,,3750.53,
16611090,13:34:50,13:34:50,5177,11,,,,4213.38,0
16611090,13:35:41,13:35:41,10497,12,,,,4531.89,0
16611090,13:35:57,13:35:57,10495,13,,,,4637.63,0
16611090,13:36:30,13:36:30,10494,14,,,,4843.99,0
16611090,13:37:09,13:37:09,10493,15,,,,5094.35,0
16611090,13:37:26,13:37:26,10492,16,,,,5244.95,0
16611090,13:38:07,13:38:07,10491,17,,,,5506.87,0
16611090,13:38:35,13:38:35,5196,18,,,,5722.98,0
16611090,13:39:02,13:39:02,10490,19,,,,5914.22,0
16611090,13:39:57,13:39:57,10489,20,,,,6300.45,0
16611090,13:40:55,13:40:55,10488,21,,,,6706.76,0
16611090,13:41:21,13:41:21,10487,22,,,,6926.28,0
16611090,13:42:10,13:42:10,10486,23,,,,7321.88,0
16611090,13:42:57,13:42:57,10485,24,,,,7795.86,0
16611090,13:43:22,13:43:22,10484,25,,,,8016.34,0
16611090,13:44:00,13:44:00,10483,26,,,,8308.22,
16611090,13:44:22,13:44:22,1315,27,,,,8540.92,0
16611090,13:44:49,13:44:49,1316,28,,,,8735.72,0
16611090,13:45:12,13:45:12,1317,29,,,,8923.12,0
16611090,13:45:32,13:45:32,1189,30,,,,9067.54,0
16611090,13:46:19,13:46:19,1190,31,,,,9387.33,0
16611090,13:47:13,13:47:13,1191,32,,,,9733.56,0
16611090,13:47:31,13:47:31,1192,33,,,,9866.64,0
16611090,13:48:08,13:48:08,1193,34,,,,10074.02,0
16611090,13:48:48,13:48:48,1194,35,,,,10365.25,0
16611090,13:49:07,13:49:07,1195,36,,,,10488.15,0
16611090,13:49:36,13:49:36,1196,37,,,,10699.41,0
16611090,13:50:00,13:50:00,1197,38,,,,10877.78,
16611090,13:50:40,13:50:40,1198,39,,,,11162.53,0
16611090,13:51:42,13:51:42,6894,40,,,,11633.68,0
16611090,13:52:09,13:52:09,1346,41,,,,11842.73,0
16611090,13:53:00,13:53:00,9872,42,,,,12325.5,
16611090,13:56:21,13:56:21,1398,43,,,,13323.85,0
16611090,13:56:56,13:56:56,1399,44,,,,13513.57,0
16611090,13:57:19,13:57:19,1400,45,,,,13659.97,0
16611090,13:58:12,13:58:12,1401,46,,,,13883.3,0
16611090,13:59:04,13:59:04,1402,47,,,,14144.96,0
16611090,14:00:05,14:00:05,1403,48,,,,14409.33,0
16611090,14:01:30,14:01:30,8215,49,,,,14751.18,0
16611090,14:01:59,14:01:59,1405,50,,,,14880.66,0
16611090,14:03:00,14:03:00,10094,51,,,,15133.02,0
16611090,14:05:29,14:05:29,3598,52,,,,15831.15,0
16611090,14:07:00,14:07:00,10016,53,,1,,16135.71,
17359010,11:23:00,11:23:00,1430,1,,,1,0,
17359010,11:24:27,11:24:27,10498,2,,,,662.17,0
17359010,11:24:49,11:24:49,1444,3,,,,838.19,0
17359010,11:26:20,11:26:20,1451,4,,,,1408.82,0
17359010,11:27:39,11:27:39,1452,5,,,,1948.43,0
17359010,11:27:54,11:27:54,1453,6,,,,2066.34,0
17359010,11:28:34,11:28:34,1454,7,,,,2363.97,0
17359010,11:30:11,11:30:11,1455,8,,,,3002.02,0
17359010,11:30:52,11:30:52,1392,9,,,,3242.84,0
17359010,11:32:00,11:32:00,1393,10,,,,3750.53,
17359010,11:32:50,11:32:50,5177,11,,,,4213.38,0
17359010,11:33:41,11:33:41,10497,12,,,,4531.89,0
17359010,11:33:57,11:33:57,10495,13,,,,4637.63,0
17359010,11:34:30,11:34:30,10494,14,,,,4843.99,0
17359010,11:35:09,11:35:09,10493,15,,,,5094.35,0
17359010,11:35:26,11:35:26,10492,16,,,,5244.95,0
17359010,11:36:07,11:36:07,10491,17,,,,5506.87,0
17359010,11:36:35,11:36:35,5196,18,,,,5722.98,0
17359010,11:37:02,11:37:02,10490,19,,,,5914.22,0
17359010,11:37:57,11:37:57,10489,20,,,,6300.45,0
17359010,11:38:55,11:38:55,10488,21,,,,6706.76,0
17359010,11:39:21,11:39:21,10487,22,,,,6926.28,0
17359010,11:40:10,11:40:10,10486,23,,,,7321.88,0
17359010,11:40:57,11:40:57,10485,24,,,,7795.86,0
17359010,11:41:22,11:41:22,10484,25,,,,8016.34,0
17359010,11:42:00,11:42:00,10483,26,,,,8308.22,
17359010,11:42:22,11:42:22,1315,27,,,,8540.92,0
17359010,11:42:49,11:42:49,1316,28,,,,8735.72,0
17359010,11:43:12,11:43:12,1317,29,,,,8923.12,0
17359010,11:43:32,11:43:32,1189,30,,,,9067.54,0
17359010,11:44:19,11:44:19,1190,31,,,,9387.33,0
17359010,11:45:13,11:45:13,1191,32,,,,9733.56,0
17359010,11:45:31,11:45:31,1192,33,,,,9866.64,0
17359010,11:46:08,11:46:08,1193,34,,,,10074.02,0
17359010,11:46:48,11:46:48,1194,35,,,,10365.25,0
17359010,11:47:07,11:47:07,1195,36,,,,10488.15,0
17359010,11:47:36,11:47:36,1196,37,,,,10699.41,0
17359010,11:48:00,11:48:00,1197,38,,,,10877.78,
17359010,11:48:40,11:48:40,1198,39,,,,11162.53,0
17359010,11:49:42,11:49:42,6894,40,,,,11633.68,0
17359010,11:50:09,11:50:09,1346,41,,,,11842.73,0
17359010,11:51:00,11:51:00,9872,42,,,,12325.5,
17359010,11:54:06,11:54:06,1398,43,,,,13323.85,0
17359010,11:54:39,11:54:39,1399,44,,,,13513.57,0
17359010,11:55:01,11:55:01,1400,45,,,,13659.97,0
17359010,11:55:49,11:55:49,1401,46,,,,13883.3,0
17359010,11:56:38,11:56:38,1402,47,,,,14144.96,0
17359010,11:57:35,11:57:35,1403,48,,,,14409.33,0
17359010,11:58:53,11:58:53,8215,49,,,,14751.18,0
17359010,11:59:21,11:59:21,1405,50,,,,14880.66,0
17359010,12:00:17,12:00:17,10094,51,,,,15133.02,0
17359010,12:02:36,12:02:36,3598,52,,,,15831.15,0
17359010,12:04:00,12:04:00,10016,53,,1,,16135.71,
17359080,11:23:00,11:23:00,1430,1,,,1,0,
17359080,11:24:27,11:24:27,10498,2,,,,662.17,0
17359080,11:24:49,11:24:49,1444,3,,,,838.19,0
17359080,11:26:20,11:26:20,1451,4,,,,1408.82,0
17359080,11:27:39,11:27:39,1452,5,,,,1948.43,0
17359080,11:27:54,11:27:54,1453,6,,,,2066.34,0
17359080,11:28:34,11:28:34,1454,7,,,,2363.97,0
17359080,11:30:11,11:30:11,1455,8,,,,3002.02,0
17359080,11:30:52,11:30:52,1392,9,,,,3242.84,0
17359080,11:32:00,11:32:00,1393,10,,,,3750.53,
17359080,11:32:50,11:32:50,5177,11,,,,4213.38,0
17359080,11:33:41,11:33:41,10497,12,,,,4531.89,0
17359080,11:33:57,11:33:57,10495,13,,,,4637.63,0
17359080,11:34:30,11:34:30,10494,14,,,,4843.99,0
17359080,11:35:09,11:35:09,10493,15,,,,5094.35,0
17359080,11:35:26,11:35:26,10492,16,,,,5244.95,0
17359080,11:36:07,11:36:07,10491,17,,,,5506.87,0
17359080,11:36:35,11:36:35,5196,18,,,,5722.98,0
17359080,11:37:02,11:37:02,10490,19,,,,5914.22,0
17359080,11:37:57,11:37:57,10489,20,,,,6300.45,0
17359080,11:38:55,11:38:55,10488,21,,,,6706.76,0
17359080,11:39:21,11:39:21,10487,22,,,,6926.28,0
17359080,11:40:10,11:40:10,10486,23,,,,7321.88,0
17359080,11:40:57,11:40:57,10485,24,,,,7795.86,0
17359080,11:41:22,11:41:22,10484,25,,,,8016.34,0
17359080,11:42:00,11:42:00,10483,26,,,,8308.22,
17359080,11:42:22,11:42:22,1315,27,,,,8540.92,0
17359080,11:42:49,11:42:49,1316,28,,,,8735.72,0
17359080,11:43:12,11:43:12,1317,29,,,,8923.12,0
17359080,11:43:32,11:43:32,1189,30,,,,9067.54,0
17359080,11:44:19,11:44:19,1190,31,,,,9387.33,0
17359080,11:45:13,11:45:13,1191,32,,,,9733.56,0
17359080,11:45:31,11:45:31,1192,33,,,,9866.64,0
17359080,11:46:08,11:46:08,1193,34,,,,10074.02,0
17359080,11:46:48,11:46:48,1194,35,,,,10365.25,0
17359080,11:47:07,11:47:07,1195,36,,,,10488.15,0
17359080,11:47:36,11:47:36,1196,37,,,,10699.41,0
17359080,11:48:00,11:48:00,1197,38,,,,10877.78,
17359080,11:48:40,11:48:40,1198,39,,,,11162.53,0
17359080,11:49:42,11:49:42,6894,40,,,,11633.68,0
17359080,11:50:09,11:50:09,1346,41,,,,11842.73,0
17359080,11:51:00,11:51:00,9872,42,,,,12325.5,
17359080,11:54:06,11:54:06,1398,43,,,,13323.85,0
17359080,11:54:39,11:54:39,1399,44,,,,13513.57,0
17359080,11:55:01,11:55:01,1400,45,,,,13659.97,0
17359080,11:55:49,11:55:49,1401,46,,,,13883.3,0
17359080,11:56:38,11:56:38,1402,47,,,,14144.96,0
17359080,11:57:35,11:57:35,1403,48,,,,14409.33,0
17359080,11:58:53,11:58:53,8215,49,,,,14751.18,0
17359080,11:59:21,11:59:21,1405,50,,,,14880.66,0
17359080,12:00:17,12:00:17,10094,51,,,,15133.02,0
17359080,12:02:36,12:02:36,3598,52,,,,15831.15,0
17359080,12:04:00,12:04:00,10016,53,,1,,16135.71,
17359100,11:23:00,11:23:00,1430,1,,,1,0,
17359100,11:24:27,11:24:27,10498,2,,,,662.17,0
17359100,11:24:49,11:24:49,1444,3,,,,838.19,0
17359100,11:26:20,11:26:20,1451,4,,,,1408.82,0
17359100,11:27:39,11:27:39,1452,5,,,,1948.43,0
17359100,11:27:54,11:27:54,1453,6,,,,2066.34,0
17359100,11:28:34,11:28:34,1454,7,,,,2363.97,0
17359100,11:30:11,11:30:11,1455,8,,,,3002.02,0
17359100,11:30:52,11:30:52,1392,9,,,,3242.84,0
17359100,11:32:00,11:32:00,1393,10,,,,3750.53,
17359100,11:32:50,11:32:50,5177,11,,,,4213.38,0
17359100,11:33:41,11:33:41,10497,12,,,,4531.89,0
17359100,11:33:57,11:33:57,10495,13,,,,4637.63,0
17359100,11:34:30,11:34:30,10494,14,,,,4843.99,0
17359100,11:35:09,11:35:09,10493,15,,,,5094.35,0
17359100,11:35:26,11:35:26,10492,16,,,,5244.95,0
17359100,11:36:07,11:36:07,10491,17,,,,5506.87,0
17359100,11:36:35,11:36:35,5196,18,,,,5722.98,0
17359100,11:37:02,11:37:02,10490,19,,,,5914.22,0
17359100,11:37:57,11:37:57,10489,20,,,,6300.45,0
17359100,11:38:55,11:38:55,10488,21,,,,6706.76,0
17359100,11:39:21,11:39:21,10487,22,,,,6926.28,0
17359100,11:40:10,11:40:10,10486,23,,,,7321.88,0
17359100,11:40:57,11:40:57,10485,24,,,,7795.86,0
17359100,11:41:22,11:41:22,10484,25,,,,8016.34,0
17359100,11:42:00,11:42:00,10483,26,,,,8308.22,
17359100,11:42:22,11:42:22,1315,27,,,,8540.92,0
17359100,11:42:49,11:42:49,1316,28,,,,8735.72,0
17359100,11:43:12,11:43:12,1317,29,,,,8923.12,0
17359100,11:43:32,11:43:32,1189,30,,,,9067.54,0
17359100,11:44:19,11:44:19,1190,31,,,,9387.33,0
17359100,11:45:13,11:45:13,1191,32,,,,9733.56,0
17359100,11:45:31,11:45:31,1192,33,,,,9866.64,0
17359100,11:46:08,11:46:08,1193,34,,,,10074.02,0
17359100,11:46:48,11:46:48,1194,35,,,,10365.25,0
17359100,11:47:07,11:47:07,1195,36,,,,10488.15,0
17359100,11:47:36,11:47:36,1196,37,,,,10699.41,0
17359100,11:48:00,11:48:00,1197,38,,,,10877.78,
17359100,11:48:40,11:48:40,1198,39,,,,11162.53,0
17359100,11:49:42,11:49:42,6894,40,,,,11633.68,0
17359100,11:50:09,11:50:09,1346,41,,,,11842.73,0
17359100,11:51:00,11:51:00,9872,42,,,,12325.5,
17359100,11:54:06,11:54:06,1398,43,,,,13323.85,0
17359100,11:54:39,11:54:39,1399,44,,,,13513.57,0
17359100,11:55:01,11:55:01,1400,45,,,,13659.97,0
17359100,11:55:49,11:55:49,1401,46,,,,13883.3,0
17359100,11:56:38,11:56:38,1402,47,,,,14144.96,0
17359100,11:57:35,11:57:35,1403,48,,,,14409.33,0
17359100,11:58:53,11:58:53,8215,49,,,,14751.18,0
17359100,11:59:21,11:59:21,1405,50,,,,14880.66,0
17359100,12:00:17,12:00:17,10094,51,,,,15133.02,0
17359100,12:02:36,12:02:36,3598,52,,,,15831.15,0
17359100,12:04:00,12:04:00,10016,53,,1,,16135.71,
17359110,11:23:00,11:23:00,1430,1,,,1,0,
17359110,11:24:27,11:24:27,10498,2,,,,662.17,0
17359110,11:24:49,11:24:49,1444,3,,,,838.19,0
17359110,11:26:20,11:26:20,1451,4,,,,1408.82,0
17359110,11:27:39,11:27:39,1452,5,,,,1948.43,0
17359110,11:27:54,11:27:54,1453,6,,,,2066.34,0
17359110,11:28:34,11:28:34,1454,7,,,,2363.97,0
17359110,11:30:11,11:30:11,1455,8,,,,3002.02,0
17359110,11:30:52,11:30:52,1392,9,,,,3242.84,0
17359110,11:32:00,11:32:00,1393,10,,,,3750.53,
17359110,11:32:50,11:32:50,5177,11,,,,4213.38,0
17359110,11:33:41,11:33:41,10497,12,,,,4531.89,0
17359110,11:33:57,11:33:57,10495,13,,,,4637.63,0
17359110,11:34:30,11:34:30,10494,14,,,,4843.99,0
17359110,11:35:09,11:35:09,10493,15,,,,5094.35,0
17359110,11:35:26,11:35:26,10492,16,,,,5244.95,0
17359110,11:36:07,11:36:07,10491,17,,,,5506.87,0
17359110,11:36:35,11:36:35,5196,18,,,,5722.98,0
17359110,11:37:02,11:37:02,10490,19,,,,5914.22,0
17359110,11:37:57,11:37:57,10489,20,,,,6300.45,0
17359110,11:38:55,11:38:55,10488,21,,,,6706.76,0
17359110,11:39:21,11:39:21,10487,22,,,,6926.28,0
17359110,11:40:10,11:40:10,10486,23,,,,7321.88,0
17359110,11:40:57,11:40:57,10485,24,,,,7795.86,0
17359110,11:41:22,11:41:22,10484,25,,,,8016.34,0
17359110,11:42:00,11:42:00,10483,26,,,,8308.22,
17359110,11:42:22,11:42:22,1315,27,,,,8540.92,0
17359110,11:42:49,11:42:49,1316,28,,,,8735.72,0
17359110,11:43:12,11:43:12,1317,29,,,,8923.12,0
17359110,11:43:32,11:43:32,1189,30,,,,9067.54,0
17359110,11:44:19,11:44:19,1190,31,,,,9387.33,0
17359110,11:45:13,11:45:13,1191,32,,,,9733.56,0
17359110,11:45:31,11:45:31,1192,33,,,,9866.64,0
17359110,11:46:08,11:46:08,1193,34,,,,10074.02,0
17359110,11:46:48,11:46:48,1194,35,,,,10365.25,0
17359110,11:47:07,11:47:07,1195,36,,,,10488.15,0
17359110,11:47:36,11:47:36,1196,37,,,,10699.41,0
17359110,11:48:00,11:48:00,1197,38,,,,10877.78,
17359110,11:48:40,11:48:40,1198,39,,,,11162.53,0
17359110,11:49:42,11:49:42,6894,40,,,,11633.68,0
17359110,11:50:09,11:50:09,1346,41,,,,11842.73,0
17359110,11:51:00,11:51:00,9872,42,,,,12325.5,
17359110,11:54:06,11:54:06,1398,43,,,,13323.85,0
17359110,11:54:39,11:54:39,1399,44,,,,13513.57,0
17359110,11:55:01,11:55:01,1400,45,,,,13659.97,0
17359110,11:55:49,11:55:49,1401,46,,,,13883.3,0
17359110,11:56:38,11:56:38,1402,47,,,,14144.96,0
17359110,11:57:35,11:57:35,1403,48,,,,14409.33,0
17359110,11:58:53,11:58:53,8215,49,,,,14751.18,0
17359110,11:59:21,11:59:21,1405,50,,,,14880.66,0
17359110,12:00:17,12:00:17,10094,51,,,,15133.02,0
17359110,12:02:36,12:02:36,3598,52,,,,15831.15,0
17359110,12:04:00,12:04:00,10016,53,,1,,16135.71,
17997070,17:55:00,17:55:00,1430,1,,,1,0,
17997070,17:56:27,17:56:27,10498,2,,,,662.17,0
17997070,17:56:49,17:56:49,1444,3,,,,838.19,0
17997070,17:58:20,17:58:20,1451,4,,,,1408.82,0
17997070,17:59:39,17:59:39,1452,5,,,,1948.43,0
17997070,17:59:54,17:59:54,1453,6,,,,2066.34,0
17997070,18:00:34,18:00:34,1454,7,,,,2363.97,0
17997070,18:02:11,18:02:11,1455,8,,,,3002.02,0
17997070,18:02:52,18:02:52,1392,9,,,,3242.84,0
17997070,18:04:00,18:04:00,1393,10,,,,3750.53,
17997070,18:04:50,18:04:50,5177,11,,,,4213.38,0
17997070,18:05:41,18:05:41,10497,12,,,,4531.89,0
17997070,18:05:57,18:05:57,10495,13,,,,4637.63,0
17997070,18:06:30,18:06:30,10494,14,,,,4843.99,0
17997070,18:07:09,18:07:09,10493,15,,,,5094.35,0
17997070,18:07:26,18:07:26,10492,16,,,,5244.95,0
17997070,18:08:07,18:08:07,10491,17,,,,5506.87,0
17997070,18:08:35,18:08:35,5196,18,,,,5722.98,0
17997070,18:09:02,18:09:02,10490,19,,,,5914.22,0
17997070,18:09:57,18:09:57,10489,20,,,,6300.45,0
17997070,18:10:55,18:10:55,10488,21,,,,6706.76,0
17997070,18:11:21,18:11:21,10487,22,,,,6926.28,0
17997070,18:12:10,18:12:10,10486,23,,,,7321.88,0
17997070,18:12:57,18:12:57,10485,24,,,,7795.86,0
17997070,18:13:22,18:13:22,10484,25,,,,8016.34,0
17997070,18:14:00,18:14:00,10483,26,,,,8308.22,
17997070,18:14:22,18:14:22,1315,27,,,,8540.92,0
17997070,18:14:49,18:14:49,1316,28,,,,8735.72,0
17997070,18:15:12,18:15:12,1317,29,,,,8923.12,0
17997070,18:15:32,18:15:32,1189,30,,,,9067.54,0
17997070,18:16:19,18:16:19,1190,31,,,,9387.33,0
17997070,18:17:13,18:17:13,1191,32,,,,9733.56,0
17997070,18:17:31,18:17:31,1192,33,,,,9866.64,0
17997070,18:18:08,18:18:08,1193,34,,,,10074.02,0
17997070,18:18:48,18:18:48,1194,35,,,,10365.25,0
17997070,18:19:07,18:19:07,1195,36,,,,10488.15,0
17997070,18:19:36,18:19:36,1196,37,,,,10699.41,0
17997070,18:20:00,18:20:00,1197,38,,,,10877.78,
17997070,18:20:40,18:20:40,1198,39,,,,11162.53,0
17997070,18:21:42,18:21:42,6894,40,,,,11633.68,0
17997070,18:22:09,18:22:09,1346,41,,,,11842.73,0
17997070,18:23:00,18:23:00,9872,42,,,,12325.5,
17997070,18:26:21,18:26:21,1398,43,,,,13323.85,0
17997070,18:26:56,18:26:56,1399,44,,,,13513.57,0
17997070,18:27:19,18:27:19,1400,45,,,,13659.97,0
17997070,18:28:12,18:28:12,1401,46,,,,13883.3,0
17997070,18:29:04,18:29:04,1402,47,,,,14144.96,0
17997070,18:30:05,18:30:05,1403,48,,,,14409.33,0
17997070,18:31:30,18:31:30,8215,49,,,,14751.18,0
17997070,18:31:59,18:31:59,1405,50,,,,14880.66,0
17997070,18:33:00,18:33:00,10094,51,,,,15133.02,0
17997070,18:35:29,18:35:29,3598,52,,,,15831.15,0
17997070,18:37:00,18:37:00,10016,53,,1,,16135.71,
17997090,17:55:00,17:55:00,1430,1,,,1,0,
17997090,17:56:27,17:56:27,10498,2,,,,662.17,0
17997090,17:56:49,17:56:49,1444,3,,,,838.19,0
17997090,17:58:20,17:58:20,1451,4,,,,1408.82,0
17997090,17:59:39,17:59:39,1452,5,,,,1948.43,0
17997090,17:59:54,17:59:54,1453,6,,,,2066.34,0
17997090,18:00:34,18:00:34,1454,7,,,,2363.97,0
17997090,18:02:11,18:02:11,1455,8,,,,3002.02,0
17997090,18:02:52,18:02:52,1392,9,,,,3242.84,0
17997090,18:04:00,18:04:00,1393,10,,,,3750.53,
17997090,18:04:50,18:04:50,5177,11,,,,4213.38,0
17997090,18:05:41,18:05:41,10497,12,,,,4531.89,0
17997090,18:05:57,18:05:57,10495,13,,,,4637.63,0
17997090,18:06:30,18:06:30,10494,14,,,,4843.99,0
17997090,18:07:09,18:07:09,10493,15,,,,5094.35,0
17997090,18:07:26,18:07:26,10492,16,,,,5244.95,0
17997090,18:08:07,18:08:07,10491,17,,,,5506.87,0
17997090,18:08:35,18:08:35,5196,18,,,,5722.98,0
17997090,18:09:02,18:09:02,10490,19,,,,5914.22,0
17997090,18:09:57,18:09:57,10489,20,,,,6300.45,0
17997090,18:10:55,18:10:55,10488,21,,,,6706.76,0
17997090,18:11:21,18:11:21,10487,22,,,,6926.28,0
17997090,18:12:10,18:12:10,10486,23,,,,7321.88,0
17997090,18:12:57,18:12:57,10485,24,,,,7795.86,0
17997090,18:13:22,18:13:22,10484,25,,,,8016.34,0
17997090,18:14:00,18:14:00,10483,26,,,,8308.22,
17997090,18:14:22,18:14:22,1315,27,,,,8540.92,0
17997090,18:14:49,18:14:49,1316,28,,,,8735.72,0
17997090,18:15:12,18:15:12,1317,29,,,,8923.12,0
17997090,18:15:32,18:15:32,1189,30,,,,9067.54,0
17997090,18:16:19,18:16:19,1190,31,,,,9387.33,0
17997090,18:17:13,18:17:13,1191,32,,,,9733.56,0
17997090,18:17:31,18:17:31,1192,33,,,,9866.64,0
17997090,18:18:08,18:18:08,1193,34,,,,10074.02,0
17997090,18:18:48,18:18:48,1194,35,,,,10365.25,0
17997090,18:19:07,18:19:07,1195,36,,,,10488.15,0
17997090,18:19:36,18:19:36,1196,37,,,,10699.41,0
17997090,18:20:00,18:20:00,1197,38,,,,10877.78,
17997090,18:20:40,18:20:40,1198,39,,,,11162.53,0
17997090,18:21:42,18:21:42,6894,40,,,,11633.68,0
17997090,18:22:09,18:22:09,1346,41,,,,11842.73,0
17997090,18:23:00,18:23:00,9872,42,,,,12325.5,
17997090,18:26:21,18:26:21,1398,43,,,,13323.85,0
17997090,18:26:56,18:26:56,1399,44,,,,13513.57,0
17997090,18:27:19,18:27:19,1400,45,,,,13659.97,0
17997090,18:28:12,18:28:12,1401,46,,,,13883.3,0
17997090,18:29:04,18:29:04,1402,47,,,,14144.96,0
17997090,18:30:05,18:30:05,1403,48,,,,14409.33,0
17997090,18:31:30,18:31:30,8215,49,,,,14751.18,0
17997090,18:31:59,18:31:59,1405,50,,,,14880.66,0
17997090,18:33:00,18:33:00,10094,51,,,,15133.02,0
17997090,18:35:29,18:35:29,3598,52,,,,15831.15,0
17997090,18:37:00,18:37:00,10016,53,,1,,16135.71,
18024020,09:39:00,09:39:00,10054,1,,,1,0,
18024020,09:41:41,09:41:41,381,2,,,,848.38,0
18024020,09:43:15,09:43:15,9107,3,,,,1443.94,0
18024020,09:44:00,09:44:00,9108,4,,,,1703.75,
18024020,09:44:34,09:44:34,10516,5,,,,2006.08,0
18024020,09:44:58,09:44:58,10518,6,,,,2246.39,0
18024020,09:46:00,09:46:00,10273,7,,,,2804.18,0
18024020,09:48:48,09:48:48,10053,8,,,,4510.73,0
18024020,09:49:23,09:49:23,300,9,,,,4845.2,0
18024020,09:53:17,09:53:17,304,10,,,,6873.11,0
18024020,09:53:47,09:53:47,305,11,,,,7153.44,0
18024020,09:54:26,09:54:26,307,12,,,,7515.37,0
18024020,09:55:00,09:55:00,1437,13,,,,7823.6,
18024020,09:55:07,09:55:07,1438,14,,,,7937.64,0
18024020,09:55:29,09:55:29,1439,15,,,,8235.43,0
18024020,09:55:42,09:55:42,1440,16,,,,8395.52,0
18024020,09:56:10,09:56:10,10501,17,,,,8667.84,0
18024020,09:56:33,09:56:33,309,18,,,,8980.2,0
18024020,09:56:44,09:56:44,310,19,,,,9194.56,0
18024020,09:56:59,09:56:59,311,20,,,,9435.83,0
18024020,09:57:31,09:57:31,10498,21,,,,9986.92,0
18024020,09:57:42,09:57:42,1444,22,,,,10162.94,0
18024020,09:58:02,09:58:02,1445,23,,,,10400.21,0
18024020,09:58:16,09:58:16,1446,24,,,,10567.56,0
18024020,09:58:49,09:58:49,1447,25,,,,10873.73,0
18024020,09:59:06,09:59:06,1448,26,,,,11068.94,0
18024020,09:59:21,09:59:21,1449,27,,,,11263.61,0
18024020,09:59:41,09:59:41,1450,28,,,,11520.06,0
18024020,10:00:00,10:00:00,1451,29,,,,11768.23,
18024020,10:01:02,10:01:02,1452,30,,,,12307.84,0
18024020,10:01:14,10:01:14,1453,31,,,,12425.75,0
18024020,10:01:46,10:01:46,1454,32,,,,12723.38,0
18024020,10:03:03,10:03:03,1455,33,,,,13361.43,0
18024020,10:03:35,10:03:35,1392,34,,,,13602,0
18024020,10:04:31,10:04:31,1393,35,,,,14110.11,0
18024020,10:05:17,10:05:17,5177,36,,,,14572.48,0
18024020,10:06:00,10:06:00,10497,37,,,,14890.99,
18024020,10:06:17,10:06:17,10495,38,,,,14996.73,0
18024020,10:06:54,10:06:54,10494,39,,,,15203.09,0
18024020,10:07:37,10:07:37,10493,40,,,,15453.45,0
18024020,10:07:56,10:07:56,10492,41,,,,15604.05,0
18024020,10:08:42,10:08:42,10491,42,,,,15865.97,0
18024020,10:09:13,10:09:13,5196,43,,,,16082.08,0
18024020,10:09:43,10:09:43,10490,44,,,,16273.32,0
18024020,10:10:44,10:10:44,10489,45,,,,16659.55,0
18024020,10:11:48,10:11:48,10488,46,,,,17065.86,0
18024020,10:12:18,10:12:18,10487,47,,,,17285.38,0
18024020,10:13:12,10:13:12,10486,48,,,,17680.48,0
18024020,10:14:22,10:14:22,10485,49,,,,18150.99,0
18024020,10:14:46,10:14:46,10484,50,,,,18371.91,0
18024020,10:15:33,10:15:33,10483,51,,,,18679.65,0
18024020,10:16:00,10:16:00,1315,52,,,,18912.35,
18024020,10:16:33,10:16:33,1316,53,,,,19107.15,0
18024020,10:17:02,10:17:02,1317,54,,,,19294.55,0
18024020,10:17:26,10:17:26,1189,55,,,,19438.97,0
18024020,10:18:25,10:18:25,1190,56,,,,19758.76,0
18024020,10:19:31,10:19:31,1191,57,,,,20104.99,0
18024020,10:19:53,10:19:53,1192,58,,,,20238.07,0
18024020,10:20:40,10:20:40,1193,59,,,,20445.45,0
18024020,10:21:31,10:21:31,1194,60,,,,20736.01,0
18024020,10:21:55,10:21:55,1195,61,,,,20858.91,0
18024020,10:22:30,10:22:30,1196,62,,,,21070.17,0
18024020,10:23:00,10:23:00,1197,63,,,,21248.51,
18024020,10:25:14,10:25:14,1198,64,,,,21533.26,0
18024020,10:28:42,10:28:42,6894,65,,,,22004.41,0
18024020,10:30:11,10:30:11,1346,66,,,,22213.46,0
18024020,10:33:00,10:33:00,9872,67,,,,22696.23,
18024020,10:35:38,10:35:38,1398,68,,,,23694.58,0
18024020,10:36:05,10:36:05,1399,69,,,,23884.3,0
18024020,10:36:23,10:36:23,1400,70,,,,24030.7,0
18024020,10:37:05,10:37:05,1401,71,,,,24254.03,0
18024020,10:37:46,10:37:46,1402,72,,,,24515.69,0
18024020,10:38:34,10:38:34,1403,73,,,,24780.06,0
18024020,10:39:41,10:39:41,8215,74,,,,25121.91,0
18024020,10:40:03,10:40:03,1405,75,,,,25251.39,0
18024020,10:40:52,10:40:52,10094,76,,,,25503.75,0
18024020,10:42:48,10:42:48,3598,77,,,,26201.88,0
18024020,10:44:00,10:44:00,10016,78,,1,,26506.44,
18024030,09:39:00,09:39:00,10054,1,,,1,0,
18024030,09:41:41,09:41:41,381,2,,,,848.38,0
18024030,09:43:15,09:43:15,9107,3,,,,1443.94,0
18024030,09:44:00,09:44:00,9108,4,,,,1703.75,
18024030,09:44:34,09:44:34,10516,5,,,,2006.08,0
18024030,09:44:58,09:44:58,10518,6,,,,2246.39,0
18024030,09:46:00,09:46:00,10273,7,,,,2804.18,0
18024030,09:48:48,09:48:48,10053,8,,,,4510.73,0
18024030,09:49:23,09:49:23,300,9,,,,4845.2,0
18024030,09:53:17,09:53:17,304,10,,,,6873.11,0
18024030,09:53:47,09:53:47,305,11,,,,7153.44,0
18024030,09:54:26,09:54:26,307,12,,,,7515.37,0
18024030,09:55:00,09:55:00,1437,13,,,,7823.6,
18024030,09:55:07,09:55:07,1438,14,,,,7937.64,0
18024030,09:55:29,09:55:29,1439,15,,,,8235.43,0
18024030,09:55:42,09:55:42,1440,16,,,,8395.52,0
18024030,09:56:10,09:56:10,10501,17,,,,8667.84,0
18024030,09:56:33,09:56:33,309,18,,,,8980.2,0
18024030,09:56:44,09:56:44,310,19,,,,9194.56,0
18024030,09:56:59,09:56:59,311,20,,,,9435.83,0
18024030,09:57:31,09:57:31,10498,21,,,,9986.92,0
18024030,09:57:42,09:57:42,1444,22,,,,10162.94,0
18024030,09:58:02,09:58:02,1445,23,,,,10400.21,0
18024030,09:58:16,09:58:16,1446,24,,,,10567.56,0
18024030,09:58:49,09:58:49,1447,25,,,,10873.73,0
18024030,09:59:06,09:59:06,1448,26,,,,11068.94,0
18024030,09:59:21,09:59:21,1449,27,,,,11263.61,0
18024030,09:59:41,09:59:41,1450,28,,,,11520.06,0
18024030,10:00:00,10:00:00,1451,29,,,,11768.23,
18024030,10:01:02,10:01:02,1452,30,,,,12307.84,0
18024030,10:01:14,10:01:14,1453,31,,,,12425.75,0
18024030,10:01:46,10:01:46,1454,32,,,,12723.38,0
18024030,10:03:03,10:03:03,1455,33,,,,13361.43,0
18024030,10:03:35,10:03:35,1392,34,,,,13602,0
18024030,10:04:31,10:04:31,1393,35,,,,14110.11,0
18024030,10:05:17,10:05:17,5177,36,,,,14572.48,0
18024030,10:06:00,10:06:00,10497,37,,,,14890.99,
18024030,10:06:17,10:06:17,10495,38,,,,14996.73,0
18024030,10:06:54,10:06:54,10494,39,,,,15203.09,0
18024030,10:07:37,10:07:37,10493,40,,,,15453.45,0
18024030,10:07:56,10:07:56,10492,41,,,,15604.05,0
18024030,10:08:42,10:08:42,10491,42,,,,15865.97,0
18024030,10:09:13,10:09:13,5196,43,,,,16082.08,0
18024030,10:09:43,10:09:43,10490,44,,,,16273.32,0
18024030,10:10:44,10:10:44,10489,45,,,,16659.55,0
18024030,10:11:48,10:11:48,10488,46,,,,17065.86,0
18024030,10:12:18,10:12:18,10487,47,,,,17285.38,0
18024030,10:13:12,10:13:12,10486,48,,,,17680.48,0
18024030,10:14:22,10:14:22,10485,49,,,,18150.99,0
18024030,10:14:46,10:14:46,10484,50,,,,18371.91,0
18024030,10:15:33,10:15:33,10483,51,,,,18679.65,0
18024030,10:16:00,10:16:00,1315,52,,,,18912.35,
18024030,10:16:33,10:16:33,1316,53,,,,19107.15,0
18024030,10:17:02,10:17:02,1317,54,,,,19294.55,0
18024030,10:17:26,10:17:26,1189,55,,,,19438.97,0
18024030,10:18:25,10:18:25,1190,56,,,,19758.76,0
18024030,10:19:31,10:19:31,1191,57,,,,20104.99,0
18024030,10:19:53,10:19:53,1192,58,,,,20238.07,0
18024030,10:20:40,10:20:40,1193,59,,,,20445.45,0
18024030,10:21:31,10:21:31,1194,60,,,,20736.01,0
18024030,10:21:55,10:21:55,1195,61,,,,20858.91,0
18024030,10:22:30,10:22:30,1196,62,,,,21070.17,0
18024030,10:23:00,10:23:00,1197,63,,,,21248.51,
18024030,10:25:14,10:25:14,1198,64,,,,21533.26,0
18024030,10:28:42,10:28:42,6894,65,,,,22004.41,0
18024030,10:30:11,10:30:11,1346,66,,,,22213.46,0
18024030,10:33:00,10:33:00,9872,67,,,,22696.23,
18024030,10:35:38,10:35:38,1398,68,,,,23694.58,0
18024030,10:36:05,10:36:05,1399,69,,,,23884.3,0
18024030,10:36:23,10:36:23,1400,70,,,,24030.7,0
18024030,10:37:05,10:37:05,1401,71,,,,24254.03,0
18024030,10:37:46,10:37:46,1402,72,,,,24515.69,0
18024030,10:38:34,10:38:34,1403,73,,,,24780.06,0
18024030,10:39:41,10:39:41,8215,74,,,,25121.91,0
18024030,10:40:03,10:40:03,1405,75,,,,25251.39,0
18024030,10:40:52,10:40:52,10094,76,,,,25503.75,0
18024030,10:42:48,10:42:48,3598,77,,,,26201.88,0
18024030,10:44:00,10:44:00,10016,78,,1,,26506.44,
18024040,09:39:00,09:39:00,10054,1,,,1,0,
18024040,09:41:41,09:41:41,381,2,,,,848.38,0
18024040,09:43:15,09:43:15,9107,3,,,,1443.94,0
18024040,09:44:00,09:44:00,9108,4,,,,1703.75,
18024040,09:44:34,09:44:34,10516,5,,,,2006.08,0
18024040,09:44:58,09:44:58,10518,6,,,,2246.39,0
18024040,09:46:00,09:46:00,10273,7,,,,2804.18,0
18024040,09:48:48,09:48:48,10053,8,,,,4510.73,0
18024040,09:49:23,09:49:23,300,9,,,,4845.2,0
18024040,09:53:17,09:53:17,304,10,,,,6873.11,0
18024040,09:53:47,09:53:47,305,11,,,,7153.44,0
18024040,09:54:26,09:54:26,307,12,,,,7515.37,0
18024040,09:55:00,09:55:00,1437,13,,,,7823.6,
18024040,09:55:07,09:55:07,1438,14,,,,7937.64,0
18024040,09:55:29,09:55:29,1439,15,,,,8235.43,0
18024040,09:55:42,09:55:42,1440,16,,,,8395.52,0
18024040,09:56:10,09:56:10,10501,17,,,,8667.84,0
18024040,09:56:33,09:56:33,309,18,,,,8980.2,0
18024040,09:56:44,09:56:44,310,19,,,,9194.56,0
18024040,09:56:59,09:56:59,311,20,,,,9435.83,0
18024040,09:57:31,09:57:31,10498,21,,,,9986.92,0
18024040,09:57:42,09:57:42,1444,22,,,,10162.94,0
18024040,09:58:02,09:58:02,1445,23,,,,10400.21,0
18024040,09:58:16,09:58:16,1446,24,,,,10567.56,0
18024040,09:58:49,09:58:49,1447,25,,,,10873.73,0
18024040,09:59:06,09:59:06,1448,26,,,,11068.94,0
18024040,09:59:21,09:59:21,1449,27,,,,11263.61,0
18024040,09:59:41,09:59:41,1450,28,,,,11520.06,0
18024040,10:00:00,10:00:00,1451,29,,,,11768.23,
18024040,10:01:02,10:01:02,1452,30,,,,12307.84,0
18024040,10:01:14,10:01:14,1453,31,,,,12425.75,0
18024040,10:01:46,10:01:46,1454,32,,,,12723.38,0
18024040,10:03:03,10:03:03,1455,33,,,,13361.43,0
18024040,10:03:35,10:03:35,1392,34,,,,13602,0
18024040,10:04:31,10:04:31,1393,35,,,,14110.11,0
18024040,10:05:17,10:05:17,5177,36,,,,14572.48,0
18024040,10:06:00,10:06:00,10497,37,,,,14890.99,
18024040,10:06:17,10:06:17,10495,38,,,,14996.73,0
18024040,10:06:54,10:06:54,10494,39,,,,15203.09,0
18024040,10:07:37,10:07:37,10493,40,,,,15453.45,0
18024040,10:07:56,10:07:56,10492,41,,,,15604.05,0
18024040,10:08:42,10:08:42,10491,42,,,,15865.97,0
18024040,10:09:13,10:09:13,5196,43,,,,16082.08,0
18024040,10:09:43,10:09:43,10490,44,,,,16273.32,0
18024040,10:10:44,10:10:44,10489,45,,,,16659.55,0
18024040,10:11:48,10:11:48,10488,46,,,,17065.86,0
18024040,10:12:18,10:12:18,10487,47,,,,17285.38,0
18024040,10:13:12,10:13:12,10486,48,,,,17680.48,0
18024040,10:14:22,10:14:22,10485,49,,,,18150.99,0
18024040,10:14:46,10:14:46,10484,50,,,,18371.91,0
18024040,10:15:33,10:15:33,10483,51,,,,18679.65,0
18024040,10:16:00,10:16:00,1315,52,,,,18912.35,
18024040,10:16:33,10:16:33,1316,53,,,,19107.15,0
18024040,10:17:02,10:17:02,1317,54,,,,19294.55,0
18024040,10:17:26,10:17:26,1189,55,,,,19438.97,0
18024040,10:18:25,10:18:25,1190,56,,,,19758.76,0
18024040,10:19:31,10:19:31,1191,57,,,,20104.99,0
18024040,10:19:53,10:19:53,1192,58,,,,20238.07,0
18024040,10:20:40,10:20:40,1193,59,,,,20445.45,0
18024040,10:21:31,10:21:31,1194,60,,,,20736.01,0
18024040,10:21:55,10:21:55,1195,61,,,,20858.91,0
18024040,10:22:30,10:22:30,1196,62,,,,21070.17,0
18024040,10:23:00,10:23:00,1197,63,,,,21248.51,
18024040,10:25:14,10:25:14,1198,64,,,,21533.26,0
18024040,10:28:42,10:28:42,6894,65,,,,22004.41,0
18024040,10:30:11,10:30:11,1346,66,,,,22213.46,0
18024040,10:33:00,10:33:00,9872,67,,,,22696.23,
18024040,10:35:38,10:35:38,1398,68,,,,23694.58,0
18024040,10:36:05,10:36:05,1399,69,,,,23884.3,0
18024040,10:36:23,10:36:23,1400,70,,,,24030.7,0
18024040,10:37:05,10:37:05,1401,71,,,,24254.03,0
18024040,10:37:46,10:37:46,1402,72,,,,24515.69,0
18024040,10:38:34,10:38:34,1403,73,,,,24780.06,0
18024040,10:39:41,10:39:41,8215,74,,,,25121.91,0
18024040,10:40:03,10:40:03,1405,75,,,,25251.39,0
18024040,10:40:52,10:40:52,10094,76,,,,25503.75,0
18024040,10:42:48,10:42:48,3598,77,,,,26201.88,0
18024040,10:44:00,10:44:00,10016,78,,1,,26506.44,
18024050,09:39:00,09:39:00,10054,1,,,1,0,
18024050,09:41:41,09:41:41,381,2,,,,848.38,0
18024050,09:43:15,09:43:15,9107,3,,,,1443.94,0
18024050,09:44:00,09:44:00,9108,4,,,,1703.75,
18024050,09:44:34,09:44:34,10516,5,,,,2006.08,0
18024050,09:44:58,09:44:58,10518,6,,,,2246.39,0
18024050,09:46:00,09:46:00,10273,7,,,,2804.18,0
18024050,09:48:48,09:48:48,10053,8,,,,4510.73,0
18024050,09:49:23,09:49:23,300,9,,,,4845.2,0
18024050,09:53:17,09:53:17,304,10,,,,6873.11,0
18024050,09:53:47,09:53:47,305,11,,,,7153.44,0
18024050,09:54:26,09:54:26,307,12,,,,7515.37,0
18024050,09:55:00,09:55:00,1437,13,,,,7823.6,
18024050,09:55:07,09:55:07,1438,14,,,,7937.64,0
18024050,09:55:29,09:55:29,1439,15,,,,8235.43,0
18024050,09:55:42,09:55:42,1440,16,,,,8395.52,0
18024050,09:56:10,09:56:10,10501,17,,,,8667.84,0
18024050,09:56:33,09:56:33,309,18,,,,8980.2,0
18024050,09:56:44,09:56:44,310,19,,,,9194.56,0
18024050,09:56:59,09:56:59,311,20,,,,9435.83,0
18024050,09:57:31,09:57:31,10498,21,,,,9986.92,0
18024050,09:57:42,09:57:42,1444,22,,,,10162.94,0
18024050,09:58:02,09:58:02,1445,23,,,,10400.21,0
18024050,09:58:16,09:58:16,1446,24,,,,10567.56,0
18024050,09:58:49,09:58:49,1447,25,,,,10873.73,0
18024050,09:59:06,09:59:06,1448,26,,,,11068.94,0
18024050,09:59:21,09:59:21,1449,27,,,,11263.61,0
18024050,09:59:41,09:59:41,1450,28,,,,11520.06,0
18024050,10:00:00,10:00:00,1451,29,,,,11768.23,
18024050,10:01:02,10:01:02,1452,30,,,,12307.84,0
18024050,10:01:14,10:01:14,1453,31,,,,12425.75,0
18024050,10:01:46,10:01:46,1454,32,,,,12723.38,0
18024050,10:03:03,10:03:03,1455,33,,,,13361.43,0
18024050,10:03:35,10:03:35,1392,34,,,,13602,0
18024050,10:04:31,10:04:31,1393,35,,,,14110.11,0
18024050,10:05:17,10:05:17,5177,36,,,,14572.48,0
18024050,10:06:00,10:06:00,10497,37,,,,14890.99,
18024050,10:06:17,10:06:17,10495,38,,,,14996.73,0
18024050,10:06:54,10:06:54,10494,39,,,,15203.09,0
18024050,10:07:37,10:07:37,10493,40,,,,15453.45,0
18024050,10:07:56,10:07:56,10492,41,,,,15604.05,0
18024050,10:08:42,10:08:42,10491,42,,,,15865.97,0
18024050,10:09:13,10:09:13,5196,43,,,,16082.08,0
18024050,10:09:43,10:09:43,10490,44,,,,16273.32,0
18024050,10:10:44,10:10:44,10489,45,,,,16659.55,0
18024050,10:11:48,10:11:48,10488,46,,,,17065.86,0
18024050,10:12:18,10:12:18,10487,47,,,,17285.38,0
18024050,10:13:12,10:13:12,10486,48,,,,17680.48,0
18024050,10:14:22,10:14:22,10485,49,,,,18150.99,0
18024050,10:14:46,10:14:46,10484,50,,,,18371.91,0
18024050,10:15:33,10:15:33,10483,51,,,,18679.65,0
18024050,10:16:00,10:16:00,1315,52,,,,18912.35,
18024050,10:16:33,10:16:33,1316,53,,,,19107.15,0
18024050,10:17:02,10:17:02,1317,54,,,,19294.55,0
18024050,10:17:26,10:17:26,1189,55,,,,19438.97,0
18024050,10:18:25,10:18:25,1190,56,,,,19758.76,0
18024050,10:19:31,10:19:31,1191,57,,,,20104.99,0
18024050,10:19:53,10:19:53,1192,58,,,,20238.07,0
18024050,10:20:40,10:20:40,1193,59,,,,20445.45,0
18024050,10:21:31,10:21:31,1194,60,,,,20736.01,0
18024050,10:21:55,10:21:55,1195,61,,,,20858.91,0
18024050,10:22:30,10:22:30,1196,62,,,,21070.17,0
18024050,10:23:00,10:23:00,1197,63,,,,21248.51,
18024050,10:25:14,10:25:14,1198,64,,,,21533.26,0
18024050,10:28:42,10:28:42,6894,65,,,,22004.41,0
18024050,10:30:11,10:30:11,1346,66,,,,22213.46,0
18024050,10:33:00,10:33:00,9872,67,,,,22696.23,
18024050,10:35:38,10:35:38,1398,68,,,,23694.58,0
18024050,10:36:05,10:36:05,1399,69,,,,23884.3,0
18024050,10:36:23,10:36:23,1400,70,,,,24030.7,0
18024050,10:37:05,10:37:05,1401,71,,,,24254.03,0
18024050,10:37:46,10:37:46,1402,72,,,,24515.69,0
18024050,10:38:34,10:38:34,1403,73,,,,24780.06,0
18024050,10:39:41,10:39:41,8215,74,,,,25121.91,0
18024050,10:40:03,10:40:03,1405,75,,,,25251.39,0
18024050,10:40:52,10:40:52,10094,76,,,,25503.75,0
18024050,10:42:48,10:42:48,3598,77,,,,26201.88,0
18024050,10:44:00,10:44:00,10016,78,,1,,26506.44,
18024060,09:39:00,09:39:00,10054,1,,,1,0,
18024060,09:41:41,09:41:41,381,2,,,,848.38,0
18024060,09:43:15,09:43:15,9107,3,,,,1443.94,0
18024060,09:44:00,09:44:00,9108,4,,,,1703.75,
18024060,09:44:34,09:44:34,10516,5,,,,2006.08,0
18024060,09:44:58,09:44:58,10518,6,,,,2246.39,0
18024060,09:46:00,09:46:00,10273,7,,,,2804.18,0
18024060,09:48:48,09:48:48,10053,8,,,,4510.73,0
18024060,09:49:23,09:49:23,300,9,,,,4845.2,0
18024060,09:53:17,09:53:17,304,10,,,,6873.11,0
18024060,09:53:47,09:53:47,305,11,,,,7153.44,0
18024060,09:54:26,09:54:26,307,12,,,,7515.37,0
18024060,09:55:00,09:55:00,1437,13,,,,7823.6,
18024060,09:55:07,09:55:07,1438,14,,,,7937.64,0
18024060,09:55:29,09:55:29,1439,15,,,,8235.43,0
18024060,09:55:42,09:55:42,1440,16,,,,8395.52,0
18024060,09:56:10,09:56:10,10501,17,,,,8667.84,0
18024060,09:56:33,09:56:33,309,18,,,,8980.2,0
18024060,09:56:44,09:56:44,310,19,,,,9194.56,0
18024060,09:56:59,09:56:59,311,20,,,,9435.83,0
18024060,09:57:31,09:57:31,10498,21,,,,9986.92,0
18024060,09:57:42,09:57:42,1444,22,,,,10162.94,0
18024060,09:58:02,09:58:02,1445,23,,,,10400.21,0
18024060,09:58:16,09:58:16,1446,24,,,,10567.56,0
18024060,09:58:49,09:58:49,1447,25,,,,10873.73,0
18024060,09:59:06,09:59:06,1448,26,,,,11068.94,0
18024060,09:59:21,09:59:21,1449,27,,,,11263.61,0
18024060,09:59:41,09:59:41,1450,28,,,,11520.06,0
18024060,10:00:00,10:00:00,1451,29,,,,11768.23,
18024060,10:01:02,10:01:02,1452,30,,,,12307.84,0
18024060,10:01:14,10:01:14,1453,31,,,,12425.75,0
18024060,10:01:46,10:01:46,1454,32,,,,12723.38,0
18024060,10:03:03,10:03:03,1455,33,,,,13361.43,0
18024060,10:03:35,10:03:35,1392,34,,,,13602,0
18024060,10:04:31,10:04:31,1393,35,,,,14110.11,0
18024060,10:05:17,10:05:17,5177,36,,,,14572.48,0
18024060,10:06:00,10:06:00,10497,37,,,,14890.99,
18024060,10:06:17,10:06:17,10495,38,,,,14996.73,0
18024060,10:06:54,10:06:54,10494,39,,,,15203.09,0
18024060,10:07:37,10:07:37,10493,40,,,,15453.45,0
18024060,10:07:56,10:07:56,10492,41,,,,15604.05,0
18024060,10:08:42,10:08:42,10491,42,,,,15865.97,0
18024060,10:09:13,10:09:13,5196,43,,,,16082.08,0
18024060,10:09:43,10:09:43,10490,44,,,,16273.32,0
18024060,10:10:44,10:10:44,10489,45,,,,16659.55,0
18024060,10:11:48,10:11:48,10488,46,,,,17065.86,0
18024060,10:12:18,10:12:18,10487,47,,,,17285.38,0
18024060,10:13:12,10:13:12,10486,48,,,,17680.48,0
18024060,10:14:22,10:14:22,10485,49,,,,18150.99,0
18024060,10:14:46,10:14:46,10484,50,,,,18371.91,0
18024060,10:15:33,10:15:33,10483,51,,,,18679.65,0
18024060,10:16:00,10:16:00,1315,52,,,,18912.35,
18024060,10:16:33,10:16:33,1316,53,,,,19107.15,0
18024060,10:17:02,10:17:02,1317,54,,,,19294.55,0
18024060,10:17:26,10:17:26,1189,55,,,,19438.97,0
18024060,10:18:25,10:18:25,1190,56,,,,19758.76,0
18024060,10:19:31,10:19:31,1191,57,,,,20104.99,0
18024060,10:19:53,10:19:53,1192,58,,,,20238.07,0
18024060,10:20:40,10:20:40,1193,59,,,,20445.45,0
18024060,10:21:31,10:21:31,1194,60,,,,20736.01,0
18024060,10:21:55,10:21:55,1195,61,,,,20858.91,0
18024060,10:22:30,10:22:30,1196,62,,,,21070.17,0
18024060,10:23:00,10:23:00,1197,63,,,,21248.51,
18024060,10:25:14,10:25:14,1198,64,,,,21533.26,0
18024060,10:28:42,10:28:42,6894,65,,,,22004.41,0
18024060,10:30:11,10:30:11,1346,66,,,,22213.46,0
18024060,10:33:00,10:33:00,9872,67,,,,22696.23,
18024060,10:35:38,10:35:38,1398,68,,,,23694.58,0
18024060,10:36:05,10:36:05,1399,69,,,,23884.3,0
18024060,10:36:23,10:36:23,1400,70,,,,24030.7,0
18024060,10:37:05,10:37:05,1401,71,,,,24254.03,0
18024060,10:37:46,10:37:46,1402,72,,,,24515.69,0
18024060,10:38:34,10:38:34,1403,73,,,,24780.06,0
18024060,10:39:41,10:39:41,8215,74,,,,25121.91,0
18024060,10:40:03,10:40:03,1405,75,,,,25251.39,0
18024060,10:40:52,10:40:52,10094,76,,,,25503.75,0
18024060,10:42:48,10:42:48,3598,77,,,,26201.88,0
18024060,10:44:00,10:44:00,10016,78,,1,,26506.44,
18051020,08:32:00,08:32:00,1393,1,,,1,0,
18051020,08:33:06,08:33:06,5177,2,,,,462.52,0
18051020,08:34:00,08:34:00,10497,3,,,,779.97,
18051020,08:34:17,08:34:17,10495,4,,,,885.71,0
18051020,08:34:54,08:34:54,10494,5,,,,1092.07,0
18051020,08:35:37,08:35:37,10493,6,,,,1342.43,0
18051020,08:35:56,08:35:56,10492,7,,,,1493.03,0
18051020,08:36:42,08:36:42,10491,8,,,,1754.95,0
18051020,08:37:13,08:37:13,5196,9,,,,1971.06,0
18051020,08:37:43,08:37:43,10490,10,,,,2162.3,0
18051020,08:38:44,08:38:44,10489,11,,,,2548.53,0
18051020,08:39:48,08:39:48,10488,12,,,,2954.84,0
18051020,08:40:18,08:40:18,10487,13,,,,3174.36,0
18051020,08:41:12,08:41:12,10486,14,,,,3569.46,0
18051020,08:42:22,08:42:22,10485,15,,,,4039.97,0
18051020,08:42:46,08:42:46,10484,16,,,,4260.89,0
18051020,08:43:33,08:43:33,10483,17,,,,4568.63,0
18051020,08:44:00,08:44:00,1315,18,,,,4801.33,
18051020,08:44:33,08:44:33,1316,19,,,,4996.13,0
18051020,08:45:02,08:45:02,1317,20,,,,5183.53,0
18051020,08:45:26,08:45:26,1189,21,,,,5327.95,0
18051020,08:46:25,08:46:25,1190,22,,,,5647.83,0
18051020,08:47:31,08:47:31,1191,23,,,,5994.06,0
18051020,08:47:53,08:47:53,1192,24,,,,6127.14,0
18051020,08:48:40,08:48:40,1193,25,,,,6334.52,0
18051020,08:49:31,08:49:31,1194,26,,,,6625.08,0
18051020,08:49:55,08:49:55,1195,27,,,,6747.98,0
18051020,08:50:30,08:50:30,1196,28,,,,6959.24,0
18051020,08:51:00,08:51:00,1197,29,,,,7137.58,
18051020,08:52:05,08:52:05,1198,30,,,,7423.97,0
18051020,08:53:49,08:53:49,6894,31,,,,7895.12,0
18051020,08:54:35,08:54:35,1346,32,,,,8104.17,0
18051020,08:56:00,08:56:00,9872,33,,,,8586.94,
18051020,08:58:23,08:58:23,1398,34,,,,9585.29,0
18051020,08:58:48,08:58:48,1399,35,,,,9775.01,0
18051020,08:59:05,08:59:05,1400,36,,,,9921.41,0
18051020,08:59:42,08:59:42,1401,37,,,,10144.74,0
18051020,09:00:20,09:00:20,1402,38,,,,10406.4,0
18051020,09:01:04,09:01:04,1403,39,,,,10670.77,0
18051020,09:02:04,09:02:04,8215,40,,,,11012.62,0
18051020,09:02:25,09:02:25,1405,41,,,,11142.1,0
18051020,09:03:09,09:03:09,10094,42,,,,11394.46,0
18051020,09:04:55,09:04:55,3598,43,,,,12092.59,0
18051020,09:06:00,09:06:00,10016,44,,,,12397.15,
18051030,08:32:00,08:32:00,1393,1,,,1,0,
18051030,08:33:06,08:33:06,5177,2,,,,462.52,0
18051030,08:34:00,08:34:00,10497,3,,,,779.97,
18051030,08:34:17,08:34:17,10495,4,,,,885.71,0
18051030,08:34:54,08:34:54,10494,5,,,,1092.07,0
18051030,08:35:37,08:35:37,10493,6,,,,1342.43,0
18051030,08:35:56,08:35:56,10492,7,,,,1493.03,0
18051030,08:36:42,08:36:42,10491,8,,,,1754.95,0
18051030,08:37:13,08:37:13,5196,9,,,,1971.06,0
18051030,08:37:43,08:37:43,10490,10,,,,2162.3,0
18051030,08:38:44,08:38:44,10489,11,,,,2548.53,0
18051030,08:39:48,08:39:48,10488,12,,,,2954.84,0
18051030,08:40:18,08:40:18,10487,13,,,,3174.36,0
18051030,08:41:12,08:41:12,10486,14,,,,3569.46,0
18051030,08:42:22,08:42:22,10485,15,,,,4039.97,0
18051030,08:42:46,08:42:46,10484,16,,,,4260.89,0
18051030,08:43:33,08:43:33,10483,17,,,,4568.63,0
18051030,08:44:00,08:44:00,1315,18,,,,4801.33,
18051030,08:44:33,08:44:33,1316,19,,,,4996.13,0
18051030,08:45:02,08:45:02,1317,20,,,,5183.53,0
18051030,08:45:26,08:45:26,1189,21,,,,5327.95,0
18051030,08:46:25,08:46:25,1190,22,,,,5647.83,0
18051030,08:47:31,08:47:31,1191,23,,,,5994.06,0
18051030,08:47:53,08:47:53,1192,24,,,,6127.14,0
18051030,08:48:40,08:48:40,1193,25,,,,6334.52,0
18051030,08:49:31,08:49:31,1194,26,,,,6625.08,0
18051030,08:49:55,08:49:55,1195,27,,,,6747.98,0
18051030,08:50:30,08:50:30,1196,28,,,,6959.24,0
18051030,08:51:00,08:51:00,1197,29,,,,7137.58,
18051030,08:52:05,08:52:05,1198,30,,,,7423.97,0
18051030,08:53:49,08:53:49,6894,31,,,,7895.12,0
18051030,08:54:35,08:54:35,1346,32,,,,8104.17,0
18051030,08:56:00,08:56:00,9872,33,,,,8586.94,
18051030,08:58:23,08:58:23,1398,34,,,,9585.29,0
18051030,08:58:48,08:58:48,1399,35,,,,9775.01,0
18051030,08:59:05,08:59:05,1400,36,,,,9921.41,0
18051030,08:59:42,08:59:42,1401,37,,,,10144.74,0
18051030,09:00:20,09:00:20,1402,38,,,,10406.4,0
18051030,09:01:04,09:01:04,1403,39,,,,10670.77,0
18051030,09:02:04,09:02:04,8215,40,,,,11012.62,0
18051030,09:02:25,09:02:25,1405,41,,,,11142.1,0
18051030,09:03:09,09:03:09,10094,42,,,,11394.46,0
18051030,09:04:55,09:04:55,3598,43,,,,12092.59,0
18051030,09:06:00,09:06:00,10016,44,,,,12397.15,
18051040,08:32:00,08:32:00,1393,1,,,1,0,
18051040,08:33:06,08:33:06,5177,2,,,,462.52,0
18051040,08:34:00,08:34:00,10497,3,,,,779.97,
18051040,08:34:17,08:34:17,10495,4,,,,885.71,0
18051040,08:34:54,08:34:54,10494,5,,,,1092.07,0
18051040,08:35:37,08:35:37,10493,6,,,,1342.43,0
18051040,08:35:56,08:35:56,10492,7,,,,1493.03,0
18051040,08:36:42,08:36:42,10491,8,,,,1754.95,0
18051040,08:37:13,08:37:13,5196,9,,,,1971.06,0
18051040,08:37:43,08:37:43,10490,10,,,,2162.3,0
18051040,08:38:44,08:38:44,10489,11,,,,2548.53,0
18051040,08:39:48,08:39:48,10488,12,,,,2954.84,0
18051040,08:40:18,08:40:18,10487,13,,,,3174.36,0
18051040,08:41:12,08:41:12,10486,14,,,,3569.46,0
18051040,08:42:22,08:42:22,10485,15,,,,4039.97,0
18051040,08:42:46,08:42:46,10484,16,,,,4260.89,0
18051040,08:43:33,08:43:33,10483,17,,,,4568.63,0
18051040,08:44:00,08:44:00,1315,18,,,,4801.33,
18051040,08:44:33,08:44:33,1316,19,,,,4996.13,0
18051040,08:45:02,08:45:02,1317,20,,,,5183.53,0
18051040,08:45:26,08:45:26,1189,21,,,,5327.95,0
18051040,08:46:25,08:46:25,1190,22,,,,5647.83,0
18051040,08:47:31,08:47:31,1191,23,,,,5994.06,0
18051040,08:47:53,08:47:53,1192,24,,,,6127.14,0
18051040,08:48:40,08:48:40,1193,25,,,,6334.52,0
18051040,08:49:31,08:49:31,1194,26,,,,6625.08,0
18051040,08:49:55,08:49:55,1195,27,,,,6747.98,0
18051040,08:50:30,08:50:30,1196,28,,,,6959.24,0
18051040,08:51:00,08:51:00,1197,29,,,,7137.58,
18051040,08:52:05,08:52:05,1198,30,,,,7423.97,0
18051040,08:53:49,08:53:49,6894,31,,,,7895.12,0
18051040,08:54:35,08:54:35,1346,32,,,,8104.17,0
18051040,08:56:00,08:56:00,9872,33,,,,8586.94,
18051040,08:58:23,08:58:23,1398,34,,,,9585.29,0
18051040,08:58:48,08:58:48,1399,35,,,,9775.01,0
18051040,08:59:05,08:59:05,1400,36,,,,9921.41,0
18051040,08:59:42,08:59:42,1401,37,,,,10144.74,0
18051040,09:00:20,09:00:20,1402,38,,,,10406.4,0
18051040,09:01:04,09:01:04,1403,39,,,,10670.77,0
18051040,09:02:04,09:02:04,8215,40,,,,11012.62,0
18051040,09:02:25,09:02:25,1405,41,,,,11142.1,0
18051040,09:03:09,09:03:09,10094,42,,,,11394.46,0
18051040,09:04:55,09:04:55,3598,43,,,,12092.59,0
18051040,09:06:00,09:06:00,10016,44,,,,12397.15,
18051050,08:32:00,08:32:00,1393,1,,,1,0,
18051050,08:33:06,08:33:06,5177,2,,,,462.52,0
18051050,08:34:00,08:34:00,10497,3,,,,779.97,
18051050,08:34:17,08:34:17,10495,4,,,,885.71,0
18051050,08:34:54,08:34:54,10494,5,,,,1092.07,0
18051050,08:35:37,08:35:37,10493,6,,,,1342.43,0
18051050,08:35:56,08:35:56,10492,7,,,,1493.03,0
18051050,08:36:42,08:36:42,10491,8,,,,1754.95,0
18051050,08:37:13,08:37:13,5196,9,,,,1971.06,0
18051050,08:37:43,08:37:43,10490,10,,,,2162.3,0
18051050,08:38:44,08:38:44,10489,11,,,,2548.53,0
18051050,08:39:48,08:39:48,10488,12,,,,2954.84,0
18051050,08:40:18,08:40:18,10487,13,,,,3174.36,0
18051050,08:41:12,08:41:12,10486,14,,,,3569.46,0
18051050,08:42:22,08:42:22,10485,15,,,,4039.97,0
18051050,08:42:46,08:42:46,10484,16,,,,4260.89,0
18051050,08:43:33,08:43:33,10483,17,,,,4568.63,0
18051050,08:44:00,08:44:00,1315,18,,,,4801.33,
18051050,08:44:33,08:44:33,1316,19,,,,4996.13,0
18051050,08:45:02,08:45:02,1317,20,,,,5183.53,0
18051050,08:45:26,08:45:26,1189,21,,,,5327.95,0
18051050,08:46:25,08:46:25,1190,22,,,,5647.83,0
18051050,08:47:31,08:47:31,1191,23,,,,5994.06,0
18051050,08:47:53,08:47:53,1192,24,,,,6127.14,0
18051050,08:48:40,08:48:40,1193,25,,,,6334.52,0
18051050,08:49:31,08:49:31,1194,26,,,,6625.08,0
18051050,08:49:55,08:49:55,1195,27,,,,6747.98,0
18051050,08:50:30,08:50:30,1196,28,,,,6959.24,0
18051050,08:51:00,08:51:00,1197,29,,,,7137.58,
18051050,08:52:05,08:52:05,1198,30,,,,7423.97,0
18051050,08:53:49,08:53:49,6894,31,,,,7895.12,0
18051050,08:54:35,08:54:35,1346,32,,,,8104.17,0
18051050,08:56:00,08:56:00,9872,33,,,,8586.94,
18051050,08:58:23,08:58:23,1398,34,,,,9585.29,0
18051050,08:58:48,08:58:48,1399,35,,,,9775.01,0
18051050,08:59:05,08:59:05,1400,36,,,,9921.41,0
18051050,08:59:42,08:59:42,1401,37,,,,10144.74,0
18051050,09:00:20,09:00:20,1402,38,,,,10406.4,0
18051050,09:01:04,09:01:04,1403,39,,,,10670.77,0
18051050,09:02:04,09:02:04,8215,40,,,,11012.62,0
18051050,09:02:25,09:02:25,1405,41,,,,11142.1,0
18051050,09:03:09,09:03:09,10094,42,,,,11394.46,0
18051050,09:04:55,09:04:55,3598,43,,,,12092.59,0
18051050,09:06:00,09:06:00,10016,44,,,,12397.15,
18051060,08:32:00,08:32:00,1393,1,,,1,0,
18051060,08:33:06,08:33:06,5177,2,,,,462.52,0
18051060,08:34:00,08:34:00,10497,3,,,,779.97,
18051060,08:34:17,08:34:17,10495,4,,,,885.71,0
18051060,08:34:54,08:34:54,10494,5,,,,1092.07,0
18051060,08:35:37,08:35:37,10493,6,,,,1342.43,0
18051060,08:35:56,08:35:56,10492,7,,,,1493.03,0
18051060,08:36:42,08:36:42,10491,8,,,,1754.95,0
18051060,08:37:13,08:37:13,5196,9,,,,1971.06,0
18051060,08:37:43,08:37:43,10490,10,,,,2162.3,0
18051060,08:38:44,08:38:44,10489,11,,,,2548.53,0
18051060,08:39:48,08:39:48,10488,12,,,,2954.84,0
18051060,08:40:18,08:40:18,10487,13,,,,3174.36,0
18051060,08:41:12,08:41:12,10486,14,,,,3569.46,0
18051060,08:42:22,08:42:22,10485,15,,,,4039.97,0
18051060,08:42:46,08:42:46,10484,16,,,,4260.89,0
18051060,08:43:33,08:43:33,10483,17,,,,4568.63,0
18051060,08:44:00,08:44:00,1315,18,,,,4801.33,
18051060,08:44:33,08:44:33,1316,19,,,,4996.13,0
18051060,08:45:02,08:45:02,1317,20,,,,5183.53,0
18051060,08:45:26,08:45:26,1189,21,,,,5327.95,0
18051060,08:46:25,08:46:25,1190,22,,,,5647.83,0
18051060,08:47:31,08:47:31,1191,23,,,,5994.06,0
18051060,08:47:53,08:47:53,1192,24,,,,6127.14,0
18051060,08:48:40,08:48:40,1193,25,,,,6334.52,0
18051060,08:49:31,08:49:31,1194,26,,,,6625.08,0
18051060,08:49:55,08:49:55,1195,27,,,,6747.98,0
18051060,08:50:30,08:50:30,1196,28,,,,6959.24,0
18051060,08:51:00,08:51:00,1197,29,,,,7137.58,
18051060,08:52:05,08:52:05,1198,30,,,,7423.97,0
18051060,08:53:49,08:53:49,6894,31,,,,7895.12,0
18051060,08:54:35,08:54:35,1346,32,,,,8104.17,0
18051060,08:56:00,08:56:00,9872,33,,,,8586.94,
18051060,08:58:23,08:58:23,1398,34,,,,9585.29,0
18051060,08:58:48,08:58:48,1399,35,,,,9775.01,0
18051060,08:59:05,08:59:05,1400,36,,,,9921.41,0
18051060,08:59:42,08:59:42,1401,37,,,,10144.74,0
18051060,09:00:20,09:00:20,1402,38,,,,10406.4,0
18051060,09:01:04,09:01:04,1403,39,,,,10670.77,0
18051060,09:02:04,09:02:04,8215,40,,,,11012.62,0
18051060,09:02:25,09:02:25,1405,41,,,,11142.1,0
18051060,09:03:09,09:03:09,10094,42,,,,11394.46,0
18051060,09:04:55,09:04:55,3598,43,,,,12092.59,0
18051060,09:06:00,09:06:00,10016,44,,,,12397.15,
18095010,17:23:00,17:23:00,1430,1,,,1,0,
18095010,17:24:37,17:24:37,10498,2,,,,662.17,0
18095010,17:25:02,17:25:02,1444,3,,,,838.19,0
18095010,17:26:42,17:26:42,1451,4,,,,1408.82,0
18095010,17:28:10,17:28:10,1452,5,,,,1948.43,0
18095010,17:28:26,17:28:26,1453,6,,,,2066.34,0
18095010,17:29:11,17:29:11,1454,7,,,,2363.97,0
18095010,17:30:59,17:30:59,1455,8,,,,3002.02,0
18095010,17:31:44,17:31:44,1392,9,,,,3242.84,0
18095010,17:33:00,17:33:00,1393,10,,,,3750.53,
18095010,17:33:50,17:33:50,5177,11,,,,4213.38,0
18095010,17:34:41,17:34:41,10497,12,,,,4531.89,0
18095010,17:34:57,17:34:57,10495,13,,,,4637.63,0
18095010,17:35:30,17:35:30,10494,14,,,,4843.99,0
18095010,17:36:09,17:36:09,10493,15,,,,5094.35,0
18095010,17:36:26,17:36:26,10492,16,,,,5244.95,0
18095010,17:37:07,17:37:07,10491,17,,,,5506.87,0
18095010,17:37:35,17:37:35,5196,18,,,,5722.98,0
18095010,17:38:02,17:38:02,10490,19,,,,5914.22,0
18095010,17:38:57,17:38:57,10489,20,,,,6300.45,0
18095010,17:39:55,17:39:55,10488,21,,,,6706.76,0
18095010,17:40:21,17:40:21,10487,22,,,,6926.28,0
18095010,17:41:10,17:41:10,10486,23,,,,7321.88,0
18095010,17:41:57,17:41:57,10485,24,,,,7795.86,0
18095010,17:42:22,17:42:22,10484,25,,,,8016.34,0
18095010,17:43:00,17:43:00,10483,26,,,,8308.22,
18095010,17:43:22,17:43:22,1315,27,,,,8540.92,0
18095010,17:43:49,17:43:49,1316,28,,,,8735.72,0
18095010,17:44:12,17:44:12,1317,29,,,,8923.12,0
18095010,17:44:32,17:44:32,1189,30,,,,9067.54,0
18095010,17:45:19,17:45:19,1190,31,,,,9387.33,0
18095010,17:46:13,17:46:13,1191,32,,,,9733.56,0
18095010,17:46:31,17:46:31,1192,33,,,,9866.64,0
18095010,17:47:08,17:47:08,1193,34,,,,10074.02,0
18095010,17:47:48,17:47:48,1194,35,,,,10365.25,0
18095010,17:48:07,17:48:07,1195,36,,,,10488.15,0
18095010,17:48:36,17:48:36,1196,37,,,,10699.41,0
18095010,17:49:00,17:49:00,1197,38,,,,10877.78,
18095010,17:49:40,17:49:40,1198,39,,,,11162.53,0
18095010,17:50:42,17:50:42,6894,40,,,,11633.68,0
18095010,17:51:09,17:51:09,1346,41,,,,11842.73,0
18095010,17:52:00,17:52:00,9872,42,,,,12325.5,
18095010,17:55:35,17:55:35,1398,43,,,,13323.85,0
18095010,17:56:13,17:56:13,1399,44,,,,13513.57,0
18095010,17:56:38,17:56:38,1400,45,,,,13659.97,0
18095010,17:57:34,17:57:34,1401,46,,,,13883.3,0
18095010,17:58:30,17:58:30,1402,47,,,,14144.96,0
18095010,17:59:36,17:59:36,1403,48,,,,14409.33,0
18095010,18:01:06,18:01:06,8215,49,,,,14751.18,0
18095010,18:01:38,18:01:38,1405,50,,,,14880.66,0
18095010,18:02:43,18:02:43,10094,51,,,,15133.02,0
18095010,18:05:23,18:05:23,3598,52,,,,15831.15,0
18095010,18:07:00,18:07:00,10016,53,,1,,16135.71,
18095080,17:23:00,17:23:00,1430,1,,,1,0,
18095080,17:24:37,17:24:37,10498,2,,,,662.17,0
18095080,17:25:02,17:25:02,1444,3,,,,838.19,0
18095080,17:26:42,17:26:42,1451,4,,,,1408.82,0
18095080,17:28:10,17:28:10,1452,5,,,,1948.43,0
18095080,17:28:26,17:28:26,1453,6,,,,2066.34,0
18095080,17:29:11,17:29:11,1454,7,,,,2363.97,0
18095080,17:30:59,17:30:59,1455,8,,,,3002.02,0
18095080,17:31:44,17:31:44,1392,9,,,,3242.84,0
18095080,17:33:00,17:33:00,1393,10,,,,3750.53,
18095080,17:33:50,17:33:50,5177,11,,,,4213.38,0
18095080,17:34:41,17:34:41,10497,12,,,,4531.89,0
18095080,17:34:57,17:34:57,10495,13,,,,4637.63,0
18095080,17:35:30,17:35:30,10494,14,,,,4843.99,0
18095080,17:36:09,17:36:09,10493,15,,,,5094.35,0
18095080,17:36:26,17:36:26,10492,16,,,,5244.95,0
18095080,17:37:07,17:37:07,10491,17,,,,5506.87,0
18095080,17:37:35,17:37:35,5196,18,,,,5722.98,0
18095080,17:38:02,17:38:02,10490,19,,,,5914.22,0
18095080,17:38:57,17:38:57,10489,20,,,,6300.45,0
18095080,17:39:55,17:39:55,10488,21,,,,6706.76,0
18095080,17:40:21,17:40:21,10487,22,,,,6926.28,0
18095080,17:41:10,17:41:10,10486,23,,,,7321.88,0
18095080,17:41:57,17:41:57,10485,24,,,,7795.86,0
18095080,17:42:22,17:42:22,10484,25,,,,8016.34,0
18095080,17:43:00,17:43:00,10483,26,,,,8308.22,
18095080,17:43:22,17:43:22,1315,27,,,,8540.92,0
18095080,17:43:49,17:43:49,1316,28,,,,8735.72,0
18095080,17:44:12,17:44:12,1317,29,,,,8923.12,0
18095080,17:44:32,17:44:32,1189,30,,,,9067.54,0
18095080,17:45:19,17:45:19,1190,31,,,,9387.33,0
18095080,17:46:13,17:46:13,1191,32,,,,9733.56,0
18095080,17:46:31,17:46:31,1192,33,,,,9866.64,0
18095080,17:47:08,17:47:08,1193,34,,,,10074.02,0
18095080,17:47:48,17:47:48,1194,35,,,,10365.25,0
18095080,17:48:07,17:48:07,1195,36,,,,10488.15,0
18095080,17:48:36,17:48:36,1196,37,,,,10699.41,0
18095080,17:49:00,17:49:00,1197,38,,,,10877.78,
18095080,17:49:40,17:49:40,1198,39,,,,11162.53,0
18095080,17:50:42,17:50:42,6894,40,,,,11633.68,0
18095080,17:51:09,17:51:09,1346,41,,,,11842.73,0
18095080,17:52:00,17:52:00,9872,42,,,,12325.5,
18095080,17:55:35,17:55:35,1398,43,,,,13323.85,0
18095080,17:56:13,17:56:13,1399,44,,,,13513.57,0
18095080,17:56:38,17:56:38,1400,45,,,,13659.97,0
18095080,17:57:34,17:57:34,1401,46,,,,13883.3,0
18095080,17:58:30,17:58:30,1402,47,,,,14144.96,0
18095080,17:59:36,17:59:36,1403,48,,,,14409.33,0
18095080,18:01:06,18:01:06,8215,49,,,,14751.18,0
18095080,18:01:38,18:01:38,1405,50,,,,14880.66,0
18095080,18:02:43,18:02:43,10094,51,,,,15133.02,0
18095080,18:05:23,18:05:23,3598,52,,,,15831.15,0
18095080,18:07:00,18:07:00,10016,53,,1,,16135.71,
18095100,17:23:00,17:23:00,1430,1,,,1,0,
18095100,17:24:37,17:24:37,10498,2,,,,662.17,0
18095100,17:25:02,17:25:02,1444,3,,,,838.19,0
18095100,17:26:42,17:26:42,1451,4,,,,1408.82,0
18095100,17:28:10,17:28:10,1452,5,,,,1948.43,0
18095100,17:28:26,17:28:26,1453,6,,,,2066.34,0
18095100,17:29:11,17:29:11,1454,7,,,,2363.97,0
18095100,17:30:59,17:30:59,1455,8,,,,3002.02,0
18095100,17:31:44,17:31:44,1392,9,,,,3242.84,0
18095100,17:33:00,17:33:00,1393,10,,,,3750.53,
18095100,17:33:50,17:33:50,5177,11,,,,4213.38,0
18095100,17:34:41,17:34:41,10497,12,,,,4531.89,0
18095100,17:34:57,17:34:57,10495,13,,,,4637.63,0
18095100,17:35:30,17:35:30,10494,14,,,,4843.99,0
18095100,17:36:09,17:36:09,10493,15,,,,5094.35,0
18095100,17:36:26,17:36:26,10492,16,,,,5244.95,0
18095100,17:37:07,17:37:07,10491,17,,,,5506.87,0
18095100,17:37:35,17:37:35,5196,18,,,,5722.98,0
18095100,17:38:02,17:38:02,10490,19,,,,5914.22,0
18095100,17:38:57,17:38:57,10489,20,,,,6300.45,0
18095100,17:39:55,17:39:55,10488,21,,,,6706.76,0
18095100,17:40:21,17:40:21,10487,22,,,,6926.28,0
18095100,17:41:10,17:41:10,10486,23,,,,7321.88,0
18095100,17:41:57,17:41:57,10485,24,,,,7795.86,0
18095100,17:42:22,17:42:22,10484,25,,,,8016.34,0
18095100,17:43:00,17:43:00,10483,26,,,,8308.22,
18095100,17:43:22,17:43:22,1315,27,,,,8540.92,0
18095100,17:43:49,17:43:49,1316,28,,,,8735.72,0
18095100,17:44:12,17:44:12,1317,29,,,,8923.12,0
18095100,17:44:32,17:44:32,1189,30,,,,9067.54,0
18095100,17:45:19,17:45:19,1190,31,,,,9387.33,0
18095100,17:46:13,17:46:13,1191,32,,,,9733.56,0
18095100,17:46:31,17:46:31,1192,33,,,,9866.64,0
18095100,17:47:08,17:47:08,1193,34,,,,10074.02,0
18095100,17:47:48,17:47:48,1194,35,,,,10365.25,0
18095100,17:48:07,17:48:07,1195,36,,,,10488.15,0
18095100,17:48:36,17:48:36,1196,37,,,,10699.41,0
18095100,17:49:00,17:49:00,1197,38,,,,10877.78,
18095100,17:49:40,17:49:40,1198,39,,,,11162.53,0
18095100,17:50:42,17:50:42,6894,40,,,,11633.68,0
18095100,17:51:09,17:51:09,1346,41,,,,11842.73,0
18095100,17:52:00,17:52:00,9872,42,,,,12325.5,
18095100,17:55:35,17:55:35,1398,43,,,,13323.85,0
18095100,17:56:13,17:56:13,1399,44,,,,13513.57,0
18095100,17:56:38,17:56:38,1400,45,,,,13659.97,0
18095100,17:57:34,17:57:34,1401,46,,,,13883.3,0
18095100,17:58:30,17:58:30,1402,47,,,,14144.96,0
18095100,17:59:36,17:59:36,1403,48,,,,14409.33,0
18095100,18:01:06,18:01:06,8215,49,,,,14751.18,0
18095100,18:01:38,18:01:38,1405,50,,,,14880.66,0
18095100,18:02:43,18:02:43,10094,51,,,,15133.02,0
18095100,18:05:23,18:05:23,3598,52,,,,15831.15,0
18095100,18:07:00,18:07:00,10016,53,,1,,16135.71,
18095110,17:23:00,17:23:00,1430,1,,,1,0,
18095110,17:24:37,17:24:37,10498,2,,,,662.17,0
18095110,17:25:02,17:25:02,1444,3,,,,838.19,0
18095110,17:26:42,17:26:42,1451,4,,,,1408.82,0
18095110,17:28:10,17:28:10,1452,5,,,,1948.43,0
18095110,17:28:26,17:28:26,1453,6,,,,2066.34,0
18095110,17:29:11,17:29:11,1454,7,,,,2363.97,0
18095110,17:30:59,17:30:59,1455,8,,,,3002.02,0
18095110,17:31:44,17:31:44,1392,9,,,,3242.84,0
18095110,17:33:00,17:33:00,1393,10,,,,3750.53,
18095110,17:33:50,17:33:50,5177,11,,,,4213.38,0
18095110,17:34:41,17:34:41,10497,12,,,,4531.89,0
18095110,17:34:57,17:34:57,10495,13,,,,4637.63,0
18095110,17:35:30,17:35:30,10494,14,,,,4843.99,0
18095110,17:36:09,17:36:09,10493,15,,,,5094.35,0
18095110,17:36:26,17:36:26,10492,16,,,,5244.95,0
18095110,17:37:07,17:37:07,10491,17,,,,5506.87,0
18095110,17:37:35,17:37:35,5196,18,,,,5722.98,0
18095110,17:38:02,17:38:02,10490,19,,,,5914.22,0
18095110,17:38:57,17:38:57,10489,20,,,,6300.45,0
18095110,17:39:55,17:39:55,10488,21,,,,6706.76,0
18095110,17:40:21,17:40:21,10487,22,,,,6926.28,0
18095110,17:41:10,17:41:10,10486,23,,,,7321.88,0
18095110,17:41:57,17:41:57,10485,24,,,,7795.86,0
18095110,17:42:22,17:42:22,10484,25,,,,8016.34,0
18095110,17:43:00,17:43:00,10483,26,,,,8308.22,
18095110,17:43:22,17:43:22,1315,27,,,,8540.92,0
18095110,17:43:49,17:43:49,1316,28,,,,8735.72,0
18095110,17:44:12,17:44:12,1317,29,,,,8923.12,0
18095110,17:44:32,17:44:32,1189,30,,,,9067.54,0
18095110,17:45:19,17:45:19,1190,31,,,,9387.33,0
18095110,17:46:13,17:46:13,1191,32,,,,9733.56,0
18095110,17:46:31,17:46:31,1192,33,,,,9866.64,0
18095110,17:47:08,17:47:08,1193,34,,,,10074.02,0
18095110,17:47:48,17:47:48,1194,35,,,,10365.25,0
18095110,17:48:07,17:48:07,1195,36,,,,10488.15,0
18095110,17:48:36,17:48:36,1196,37,,,,10699.41,0
18095110,17:49:00,17:49:00,1197,38,,,,10877.78,
18095110,17:49:40,17:49:40,1198,39,,,,11162.53,0
18095110,17:50:42,17:50:42,6894,40,,,,11633.68,0
18095110,17:51:09,17:51:09,1346,41,,,,11842.73,0
18095110,17:52:00,17:52:00,9872,42,,,,12325.5,
18095110,17:55:35,17:55:35,1398,43,,,,13323.85,0
18095110,17:56:13,17:56:13,1399,44,,,,13513.57,0
18095110,17:56:38,17:56:38,1400,45,,,,13659.97,0
18095110,17:57:34,17:57:34,1401,46,,,,13883.3,0
18095110,17:58:30,17:58:30,1402,47,,,,14144.96,0
18095110,17:59:36,17:59:36,1403,48,,,,14409.33,0
18095110,18:01:06,18:01:06,8215,49,,,,14751.18,0
18095110,18:01:38,18:01:38,1405,50,,,,14880.66,0
18095110,18:02:43,18:02:43,10094,51,,,,15133.02,0
18095110,18:05:23,18:05:23,3598,52,,,,15831.15,0
18095110,18:07:00,18:07:00,10016,53,,1,,16135.71,
1819010,09:23:00,09:23:00,1430,1,,,1,0,
1819010,09:24:27,09:24:27,10498,2,,,,662.17,0
1819010,09:24:49,09:24:49,1444,3,,,,838.19,0
1819010,09:26:20,09:26:20,1451,4,,,,1408.82,0
1819010,09:27:39,09:27:39,1452,5,,,,1948.43,0
1819010,09:27:54,09:27:54,1453,6,,,,2066.34,0
1819010,09:28:34,09:28:34,1454,7,,,,2363.97,0
1819010,09:30:11,09:30:11,1455,8,,,,3002.02,0
1819010,09:30:52,09:30:52,1392,9,,,,3242.84,0
1819010,09:32:00,09:32:00,1393,10,,,,3750.53,
1819010,09:32:45,09:32:45,5177,11,,,,4213.38,0
1819010,09:33:31,09:33:31,10497,12,,,,4531.89,0
1819010,09:33:45,09:33:45,10495,13,,,,4637.63,0
1819010,09:34:15,09:34:15,10494,14,,,,4843.99,0
1819010,09:34:50,09:34:50,10493,15,,,,5094.35,0
1819010,09:35:06,09:35:06,10492,16,,,,5244.95,0
1819010,09:35:42,09:35:42,10491,17,,,,5506.87,0
1819010,09:36:08,09:36:08,5196,18,,,,5722.98,0
1819010,09:36:32,09:36:32,10490,19,,,,5914.22,0
1819010,09:37:21,09:37:21,10489,20,,,,6300.45,0
1819010,09:38:13,09:38:13,10488,21,,,,6706.76,0
1819010,09:38:37,09:38:37,10487,22,,,,6926.28,0
1819010,09:39:21,09:39:21,10486,23,,,,7321.88,0
1819010,09:40:03,09:40:03,10485,24,,,,7795.86,0
1819010,09:40:26,09:40:26,10484,25,,,,8016.34,0
1819010,09:41:00,09:41:00,10483,26,,,,8308.22,
1819010,09:41:22,09:41:22,1315,27,,,,8540.92,0
1819010,09:41:49,09:41:49,1316,28,,,,8735.72,0
1819010,09:42:12,09:42:12,1317,29,,,,8923.12,0
1819010,09:42:32,09:42:32,1189,30,,,,9067.54,0
1819010,09:43:19,09:43:19,1190,31,,,,9387.33,0
1819010,09:44:13,09:44:13,1191,32,,,,9733.56,0
1819010,09:44:31,09:44:31,1192,33,,,,9866.64,0
1819010,09:45:08,09:45:08,1193,34,,,,10074.02,0
1819010,09:45:48,09:45:48,1194,35,,,,10365.25,0
1819010,09:46:07,09:46:07,1195,36,,,,10488.15,0
1819010,09:46:36,09:46:36,1196,37,,,,10699.41,0
1819010,09:47:00,09:47:00,1197,38,,,,10877.78,
1819010,09:47:40,09:47:40,1198,39,,,,11162.53,0
1819010,09:48:42,09:48:42,6894,40,,,,11633.68,0
1819010,09:49:09,09:49:09,1346,41,,,,11842.73,0
1819010,09:50:00,09:50:00,9872,42,,,,12325.5,
1819010,09:52:52,09:52:52,1398,43,,,,13323.85,0
1819010,09:53:22,09:53:22,1399,44,,,,13513.57,0
1819010,09:53:42,09:53:42,1400,45,,,,13659.97,0
1819010,09:54:27,09:54:27,1401,46,,,,13883.3,0
1819010,09:55:12,09:55:12,1402,47,,,,14144.96,0
1819010,09:56:05,09:56:05,1403,48,,,,14409.33,0
1819010,09:57:17,09:57:17,8215,49,,,,14751.18,0
1819010,09:57:42,09:57:42,1405,50,,,,14880.66,0
1819010,09:58:35,09:58:35,10094,51,,,,15133.02,0
1819010,10:00:42,10:00:42,3598,52,,,,15831.15,0
1819010,10:02:00,10:02:00,10016,53,,1,,16135.71,
1819080,09:23:00,09:23:00,1430,1,,,1,0,
1819080,09:24:27,09:24:27,10498,2,,,,662.17,0
1819080,09:24:49,09:24:49,1444,3,,,,838.19,0
1819080,09:26:20,09:26:20,1451,4,,,,1408.82,0
1819080,09:27:39,09:27:39,1452,5,,,,1948.43,0
1819080,09:27:54,09:27:54,1453,6,,,,2066.34,0
1819080,09:28:34,09:28:34,1454,7,,,,2363.97,0
1819080,09:30:11,09:30:11,1455,8,,,,3002.02,0
1819080,09:30:52,09:30:52,1392,9,,,,3242.84,0
1819080,09:32:00,09:32:00,1393,10,,,,3750.53,
1819080,09:32:45,09:32:45,5177,11,,,,4213.38,0
1819080,09:33:31,09:33:31,10497,12,,,,4531.89,0
1819080,09:33:45,09:33:45,10495,13,,,,4637.63,0
1819080,09:34:15,09:34:15,10494,14,,,,4843.99,0
1819080,09:34:50,09:34:50,10493,15,,,,5094.35,0
1819080,09:35:06,09:35:06,10492,16,,,,5244.95,0
1819080,09:35:42,09:35:42,10491,17,,,,5506.87,0
1819080,09:36:08,09:36:08,5196,18,,,,5722.98,0
1819080,09:36:32,09:36:32,10490,19,,,,5914.22,0
1819080,09:37:21,09:37:21,10489,20,,,,6300.45,0
1819080,09:38:13,09:38:13,10488,21,,,,6706.76,0
1819080,09:38:37,09:38:37,10487,22,,,,6926.28,0
1819080,09:39:21,09:39:21,10486,23,,,,7321.88,0
1819080,09:40:03,09:40:03,10485,24,,,,7795.86,0
1819080,09:40:26,09:40:26,10484,25,,,,8016.34,0
1819080,09:41:00,09:41:00,10483,26,,,,8308.22,
1819080,09:41:22,09:41:22,1315,27,,,,8540.92,0
1819080,09:41:49,09:41:49,1316,28,,,,8735.72,0
1819080,09:42:12,09:42:12,1317,29,,,,8923.12,0
1819080,09:42:32,09:42:32,1189,30,,,,9067.54,0
1819080,09:43:19,09:43:19,1190,31,,,,9387.33,0
1819080,09:44:13,09:44:13,1191,32,,,,9733.56,0
1819080,09:44:31,09:44:31,1192,33,,,,9866.64,0
1819080,09:45:08,09:45:08,1193,34,,,,10074.02,0
1819080,09:45:48,09:45:48,1194,35,,,,10365.25,0
1819080,09:46:07,09:46:07,1195,36,,,,10488.15,0
1819080,09:46:36,09:46:36,1196,37,,,,10699.41,0
1819080,09:47:00,09:47:00,1197,38,,,,10877.78,
1819080,09:47:40,09:47:40,1198,39,,,,11162.53,0
1819080,09:48:42,09:48:42,6894,40,,,,11633.68,0
1819080,09:49:09,09:49:09,1346,41,,,,11842.73,0
1819080,09:50:00,09:50:00,9872,42,,,,12325.5,
1819080,09:52:52,09:52:52,1398,43,,,,13323.85,0
1819080,09:53:22,09:53:22,1399,44,,,,13513.57,0
1819080,09:53:42,09:53:42,1400,45,,,,13659.97,0
1819080,09:54:27,09:54:27,1401,46,,,,13883.3,0
1819080,09:55:12,09:55:12,1402,47,,,,14144.96,0
1819080,09:56:05,09:56:05,1403,48,,,,14409.33,0
1819080,09:57:17,09:57:17,8215,49,,,,14751.18,0
1819080,09:57:42,09:57:42,1405,50,,,,14880.66,0
1819080,09:58:35,09:58:35,10094,51,,,,15133.02,0
1819080,10:00:42,10:00:42,3598,52,,,,15831.15,0
1819080,10:02:00,10:02:00,10016,53,,1,,16135.71,
1819100,09:23:00,09:23:00,1430,1,,,1,0,
1819100,09:24:27,09:24:27,10498,2,,,,662.17,0
1819100,09:24:49,09:24:49,1444,3,,,,838.19,0
1819100,09:26:20,09:26:20,1451,4,,,,1408.82,0
1819100,09:27:39,09:27:39,1452,5,,,,1948.43,0
1819100,09:27:54,09:27:54,1453,6,,,,2066.34,0
1819100,09:28:34,09:28:34,1454,7,,,,2363.97,0
1819100,09:30:11,09:30:11,1455,8,,,,3002.02,0
1819100,09:30:52,09:30:52,1392,9,,,,3242.84,0
1819100,09:32:00,09:32:00,1393,10,,,,3750.53,
1819100,09:32:45,09:32:45,5177,11,,,,4213.38,0
1819100,09:33:31,09:33:31,10497,12,,,,4531.89,0
1819100,09:33:45,09:33:45,10495,13,,,,4637.63,0
1819100,09:34:15,09:34:15,10494,14,,,,4843.99,0
1819100,09:34:50,09:34:50,10493,15,,,,5094.35,0
1819100,09:35:06,09:35:06,10492,16,,,,5244.95,0
1819100,09:35:42,09:35:42,10491,17,,,,5506.87,0
1819100,09:36:08,09:36:08,5196,18,,,,5722.98,0
1819100,09:36:32,09:36:32,10490,19,,,,5914.22,0
1819100,09:37:21,09:37:21,10489,20,,,,6300.45,0
1819100,09:38:13,09:38:13,10488,21,,,,6706.76,0
1819100,09:38:37,09:38:37,10487,22,,,,6926.28,0
1819100,09:39:21,09:39:21,10486,23,,,,7321.88,0
1819100,09:40:03,09:40:03,10485,24,,,,7795.86,0
1819100,09:40:26,09:40:26,10484,25,,,,8016.34,0
1819100,09:41:00,09:41:00,10483,26,,,,8308.22,
1819100,09:41:22,09:41:22,1315,27,,,,8540.92,0
1819100,09:41:49,09:41:49,1316,28,,,,8735.72,0
1819100,09:42:12,09:42:12,1317,29,,,,8923.12,0
1819100,09:42:32,09:42:32,1189,30,,,,9067.54,0
1819100,09:43:19,09:43:19,1190,31,,,,9387.33,0
1819100,09:44:13,09:44:13,1191,32,,,,9733.56,0
1819100,09:44:31,09:44:31,1192,33,,,,9866.64,0
1819100,09:45:08,09:45:08,1193,34,,,,10074.02,0
1819100,09:45:48,09:45:48,1194,35,,,,10365.25,0
1819100,09:46:07,09:46:07,1195,36,,,,10488.15,0
1819100,09:46:36,09:46:36,1196,37,,,,10699.41,0
1819100,09:47:00,09:47:00,1197,38,,,,10877.78,
1819100,09:47:40,09:47:40,1198,39,,,,11162.53,0
1819100,09:48:42,09:48:42,6894,40,,,,11633.68,0
1819100,09:49:09,09:49:09,1346,41,,,,11842.73,0
1819100,09:50:00,09:50:00,9872,42,,,,12325.5,
1819100,09:52:52,09:52:52,1398,43,,,,13323.85,0
1819100,09:53:22,09:53:22,1399,44,,,,13513.57,0
1819100,09:53:42,09:53:42,1400,45,,,,13659.97,0
1819100,09:54:27,09:54:27,1401,46,,,,13883.3,0
1819100,09:55:12,09:55:12,1402,47,,,,14144.96,0
1819100,09:56:05,09:56:05,1403,48,,,,14409.33,0
1819100,09:57:17,09:57:17,8215,49,,,,14751.18,0
1819100,09:57:42,09:57:42,1405,50,,,,14880.66,0
1819100,09:58:35,09:58:35,10094,51,,,,15133.02,0
1819100,10:00:42,10:00:42,3598,52,,,,15831.15,0
1819100,10:02:00,10:02:00,10016,53,,1,,16135.71,
1819110,09:23:00,09:23:00,1430,1,,,1,0,
1819110,09:24:27,09:24:27,10498,2,,,,662.17,0
1819110,09:24:49,09:24:49,1444,3,,,,838.19,0
1819110,09:26:20,09:26:20,1451,4,,,,1408.82,0
1819110,09:27:39,09:27:39,1452,5,,,,1948.43,0
1819110,09:27:54,09:27:54,1453,6,,,,2066.34,0
1819110,09:28:34,09:28:34,1454,7,,,,2363.97,0
1819110,09:30:11,09:30:11,1455,8,,,,3002.02,0
1819110,09:30:52,09:30:52,1392,9,,,,3242.84,0
1819110,09:32:00,09:32:00,1393,10,,,,3750.53,
1819110,09:32:45,09:32:45,5177,11,,,,4213.38,0
1819110,09:33:31,09:33:31,10497,12,,,,4531.89,0
1819110,09:33:45,09:33:45,10495,13,,,,4637.63,0
1819110,09:34:15,09:34:15,10494,14,,,,4843.99,0
1819110,09:34:50,09:34:50,10493,15,,,,5094.35,0
1819110,09:35:06,09:35:06,10492,16,,,,5244.95,0
1819110,09:35:42,09:35:42,10491,17,,,,5506.87,0
1819110,09:36:08,09:36:08,5196,18,,,,5722.98,0
1819110,09:36:32,09:36:32,10490,19,,,,5914.22,0
1819110,09:37:21,09:37:21,10489,20,,,,6300.45,0
1819110,09:38:13,09:38:13,10488,21,,,,6706.76,0
1819110,09:38:37,09:38:37,10487,22,,,,6926.28,0
1819110,09:39:21,09:39:21,10486,23,,,,7321.88,0
1819110,09:40:03,09:40:03,10485,24,,,,7795.86,0
1819110,09:40:26,09:40:26,10484,25,,,,8016.34,0
1819110,09:41:00,09:41:00,10483,26,,,,8308.22,
1819110,09:41:22,09:41:22,1315,27,,,,8540.92,0
1819110,09:41:49,09:41:49,1316,28,,,,8735.72,0
1819110,09:42:12,09:42:12,1317,29,,,,8923.12,0
1819110,09:42:32,09:42:32,1189,30,,,,9067.54,0
1819110,09:43:19,09:43:19,1190,31,,,,9387.33,0
1819110,09:44:13,09:44:13,1191,32,,,,9733.56,0
1819110,09:44:31,09:44:31,1192,33,,,,9866.64,0
1819110,09:45:08,09:45:08,1193,34,,,,10074.02,0
1819110,09:45:48,09:45:48,1194,35,,,,10365.25,0
1819110,09:46:07,09:46:07,1195,36,,,,10488.15,0
1819110,09:46:36,09:46:36,1196,37,,,,10699.41,0
1819110,09:47:00,09:47:00,1197,38,,,,10877.78,
1819110,09:47:40,09:47:40,1198,39,,,,11162.53,0
1819110,09:48:42,09:48:42,6894,40,,,,11633.68,0
1819110,09:49:09,09:49:09,1346,41,,,,11842.73,0
1819110,09:50:00,09:50:00,9872,42,,,,12325.5,
1819110,09:52:52,09:52:52,1398,43,,,,13323.85,0
1819110,09:53:22,09:53:22,1399,44,,,,13513.57,0
1819110,09:53:42,09:53:42,1400,45,,,,13659.97,0
1819110,09:54:27,09:54:27,1401,46,,,,13883.3,0
1819110,09:55:12,09:55:12,1402,47,,,,14144.96,0
1819110,09:56:05,09:56:05,1403,48,,,,14409.33,0
1819110,09:57:17,09:57:17,8215,49,,,,14751.18,0
1819110,09:57:42,09:57:42,1405,50,,,,14880.66,0
1819110,09:58:35,09:58:35,10094,51,,,,15133.02,0
1819110,10:00:42,10:00:42,3598,52,,,,15831.15,0
1819110,10:02:00,10:02:00,10016,53,,1,,16135.71,
18443010,08:27:00,08:27:00,1393,1,,,1,0,
18443010,08:27:35,08:27:35,1394,2,,,,232.47,0
18443010,08:28:07,08:28:07,5177,3,,,,449.52,0
18443010,08:29:00,08:29:00,10497,4,,,,757.47,
18443010,08:29:15,08:29:15,10495,5,,,,863.21,0
18443010,08:29:48,08:29:48,10494,6,,,,1069.57,0
18443010,08:30:27,08:30:27,10493,7,,,,1319.93,0
18443010,08:30:45,08:30:45,10492,8,,,,1470.53,0
18443010,08:31:25,08:31:25,10491,9,,,,1732.45,0
18443010,08:31:54,08:31:54,5196,10,,,,1948.56,0
18443010,08:32:20,08:32:20,10490,11,,,,2139.8,0
18443010,08:33:15,08:33:15,10489,12,,,,2526.03,0
18443010,08:34:13,08:34:13,10488,13,,,,2932.34,0
18443010,08:34:40,08:34:40,10487,14,,,,3151.86,0
18443010,08:35:29,08:35:29,10486,15,,,,3546.96,0
18443010,08:36:32,08:36:32,10485,16,,,,4017.47,0
18443010,08:36:54,08:36:54,10484,17,,,,4238.39,0
18443010,08:37:36,08:37:36,10483,18,,,,4546.13,0
18443010,08:38:00,08:38:00,1315,19,,,,4778.83,
18443010,08:38:28,08:38:28,1316,20,,,,4973.63,0
18443010,08:38:53,08:38:53,1317,21,,,,5161.03,0
18443010,08:39:14,08:39:14,1189,22,,,,5305.45,0
18443010,08:40:04,08:40:04,1190,23,,,,5625.33,0
18443010,08:41:01,08:41:01,1191,24,,,,5971.56,0
18443010,08:41:20,08:41:20,1192,25,,,,6104.64,0
18443010,08:42:00,08:42:00,1193,26,,,,6312.02,0
18443010,08:42:44,08:42:44,1194,27,,,,6602.58,0
18443010,08:43:04,08:43:04,1195,28,,,,6725.48,0
18443010,08:43:34,08:43:34,1196,29,,,,6936.74,0
18443010,08:44:00,08:44:00,1197,30,,,,7115.08,
18443010,08:45:00,08:45:00,1198,31,,,,7399.83,0
18443010,08:46:38,08:46:38,6894,32,,,,7870.97,0
18443010,08:47:26,08:47:26,1346,33,,,,8093.87,0
18443010,08:49:00,08:49:00,9872,34,,,,8577.9,
18443010,08:51:44,08:51:44,1398,35,,,,9578.35,0
18443010,08:52:14,08:52:14,1399,36,,,,9759.46,0
18443010,08:52:46,08:52:46,1400,37,,,,9908.89,0
18443010,08:53:35,08:53:35,1401,38,,,,10148.28,0
18443010,08:54:19,08:54:19,1402,39,,,,10409.94,0
18443010,08:55:11,08:55:11,1403,40,,,,10674.31,0
18443010,08:56:22,08:56:22,8215,41,,,,11016.16,0
18443010,08:56:46,08:56:46,1405,42,,,,11145.64,0
18443010,08:57:38,08:57:38,10094,43,,,,11398,0
18443010,08:59:43,08:59:43,3598,44,,,,12096.13,0
18443010,09:01:00,09:01:00,10016,45,,,,12400.69,
18443080,08:27:00,08:27:00,1393,1,,,1,0,
18443080,08:27:35,08:27:35,1394,2,,,,232.47,0
18443080,08:28:07,08:28:07,5177,3,,,,449.52,0
18443080,08:29:00,08:29:00,10497,4,,,,757.47,
18443080,08:29:15,08:29:15,10495,5,,,,863.21,0
18443080,08:29:48,08:29:48,10494,6,,,,1069.57,0
18443080,08:30:27,08:30:27,10493,7,,,,1319.93,0
18443080,08:30:45,08:30:45,10492,8,,,,1470.53,0
18443080,08:31:25,08:31:25,10491,9,,,,1732.45,0
18443080,08:31:54,08:31:54,5196,10,,,,1948.56,0
18443080,08:32:20,08:32:20,10490,11,,,,2139.8,0
18443080,08:33:15,08:33:15,10489,12,,,,2526.03,0
18443080,08:34:13,08:34:13,10488,13,,,,2932.34,0
18443080,08:34:40,08:34:40,10487,14,,,,3151.86,0
18443080,08:35:29,08:35:29,10486,15,,,,3546.96,0
18443080,08:36:32,08:36:32,10485,16,,,,4017.47,0
18443080,08:36:54,08:36:54,10484,17,,,,4238.39,0
18443080,08:37:36,08:37:36,10483,18,,,,4546.13,0
18443080,08:38:00,08:38:00,1315,19,,,,4778.83,
18443080,08:38:28,08:38:28,1316,20,,,,4973.63,0
18443080,08:38:53,08:38:53,1317,21,,,,5161.03,0
18443080,08:39:14,08:39:14,1189,22,,,,5305.45,0
18443080,08:40:04,08:40:04,1190,23,,,,5625.33,0
18443080,08:41:01,08:41:01,1191,24,,,,5971.56,0
18443080,08:41:20,08:41:20,1192,25,,,,6104.64,0
18443080,08:42:00,08:42:00,1193,26,,,,6312.02,0
18443080,08:42:44,08:42:44,1194,27,,,,6602.58,0
18443080,08:43:04,08:43:04,1195,28,,,,6725.48,0
18443080,08:43:34,08:43:34,1196,29,,,,6936.74,0
18443080,08:44:00,08:44:00,1197,30,,,,7115.08,
18443080,08:45:00,08:45:00,1198,31,,,,7399.83,0
18443080,08:46:38,08:46:38,6894,32,,,,7870.97,0
18443080,08:47:26,08:47:26,1346,33,,,,8093.87,0
18443080,08:49:00,08:49:00,9872,34,,,,8577.9,
18443080,08:51:44,08:51:44,1398,35,,,,9578.35,0
18443080,08:52:14,08:52:14,1399,36,,,,9759.46,0
18443080,08:52:46,08:52:46,1400,37,,,,9908.89,0
18443080,08:53:35,08:53:35,1401,38,,,,10148.28,0
18443080,08:54:19,08:54:19,1402,39,,,,10409.94,0
18443080,08:55:11,08:55:11,1403,40,,,,10674.31,0
18443080,08:56:22,08:56:22,8215,41,,,,11016.16,0
18443080,08:56:46,08:56:46,1405,42,,,,11145.64,0
18443080,08:57:38,08:57:38,10094,43,,,,11398,0
18443080,08:59:43,08:59:43,3598,44,,,,12096.13,0
18443080,09:01:00,09:01:00,10016,45,,,,12400.69,
18443100,08:27:00,08:27:00,1393,1,,,1,0,
18443100,08:27:35,08:27:35,1394,2,,,,232.47,0
18443100,08:28:07,08:28:07,5177,3,,,,449.52,0
18443100,08:29:00,08:29:00,10497,4,,,,757.47,
18443100,08:29:15,08:29:15,10495,5,,,,863.21,0
18443100,08:29:48,08:29:48,10494,6,,,,1069.57,0
18443100,08:30:27,08:30:27,10493,7,,,,1319.93,0
18443100,08:30:45,08:30:45,10492,8,,,,1470.53,0
18443100,08:31:25,08:31:25,10491,9,,,,1732.45,0
18443100,08:31:54,08:31:54,5196,10,,,,1948.56,0
18443100,08:32:20,08:32:20,10490,11,,,,2139.8,0
18443100,08:33:15,08:33:15,10489,12,,,,2526.03,0
18443100,08:34:13,08:34:13,10488,13,,,,2932.34,0
18443100,08:34:40,08:34:40,10487,14,,,,3151.86,0
18443100,08:35:29,08:35:29,10486,15,,,,3546.96,0
18443100,08:36:32,08:36:32,10485,16,,,,4017.47,0
18443100,08:36:54,08:36:54,10484,17,,,,4238.39,0
18443100,08:37:36,08:37:36,10483,18,,,,4546.13,0
18443100,08:38:00,08:38:00,1315,19,,,,4778.83,
18443100,08:38:28,08:38:28,1316,20,,,,4973.63,0
18443100,08:38:53,08:38:53,1317,21,,,,5161.03,0
18443100,08:39:14,08:39:14,1189,22,,,,5305.45,0
18443100,08:40:04,08:40:04,1190,23,,,,5625.33,0
18443100,08:41:01,08:41:01,1191,24,,,,5971.56,0
18443100,08:41:20,08:41:20,1192,25,,,,6104.64,0
18443100,08:42:00,08:42:00,1193,26,,,,6312.02,0
18443100,08:42:44,08:42:44,1194,27,,,,6602.58,0
18443100,08:43:04,08:43:04,1195,28,,,,6725.48,0
18443100,08:43:34,08:43:34,1196,29,,,,6936.74,0
18443100,08:44:00,08:44:00,1197,30,,,,7115.08,
18443100,08:45:00,08:45:00,1198,31,,,,7399.83,0
18443100,08:46:38,08:46:38,6894,32,,,,7870.97,0
18443100,08:47:26,08:47:26,1346,33,,,,8093.87,0
18443100,08:49:00,08:49:00,9872,34,,,,8577.9,
18443100,08:51:44,08:51:44,1398,35,,,,9578.35,0
18443100,08:52:14,08:52:14,1399,36,,,,9759.46,0
18443100,08:52:46,08:52:46,1400,37,,,,9908.89,0
18443100,08:53:35,08:53:35,1401,38,,,,10148.28,0
18443100,08:54:19,08:54:19,1402,39,,,,10409.94,0
18443100,08:55:11,08:55:11,1403,40,,,,10674.31,0
18443100,08:56:22,08:56:22,8215,41,,,,11016.16,0
18443100,08:56:46,08:56:46,1405,42,,,,11145.64,0
18443100,08:57:38,08:57:38,10094,43,,,,11398,0
18443100,08:59:43,08:59:43,3598,44,,,,12096.13,0
18443100,09:01:00,09:01:00,10016,45,,,,12400.69,
18443110,08:27:00,08:27:00,1393,1,,,1,0,
18443110,08:27:35,08:27:35,1394,2,,,,232.47,0
18443110,08:28:07,08:28:07,5177,3,,,,449.52,0
18443110,08:29:00,08:29:00,10497,4,,,,757.47,
18443110,08:29:15,08:29:15,10495,5,,,,863.21,0
18443110,08:29:48,08:29:48,10494,6,,,,1069.57,0
18443110,08:30:27,08:30:27,10493,7,,,,1319.93,0
18443110,08:30:45,08:30:45,10492,8,,,,1470.53,0
18443110,08:31:25,08:31:25,10491,9,,,,1732.45,0
18443110,08:31:54,08:31:54,5196,10,,,,1948.56,0
18443110,08:32:20,08:32:20,10490,11,,,,2139.8,0
18443110,08:33:15,08:33:15,10489,12,,,,2526.03,0
18443110,08:34:13,08:34:13,10488,13,,,,2932.34,0
18443110,08:34:40,08:34:40,10487,14,,,,3151.86,0
18443110,08:35:29,08:35:29,10486,15,,,,3546.96,0
18443110,08:36:32,08:36:32,10485,16,,,,4017.47,0
18443110,08:36:54,08:36:54,10484,17,,,,4238.39,0
18443110,08:37:36,08:37:36,10483,18,,,,4546.13,0
18443110,08:38:00,08:38:00,1315,19,,,,4778.83,
18443110,08:38:28,08:38:28,1316,20,,,,4973.63,0
18443110,08:38:53,08:38:53,1317,21,,,,5161.03,0
18443110,08:39:14,08:39:14,1189,22,,,,5305.45,0
18443110,08:40:04,08:40:04,1190,23,,,,5625.33,0
18443110,08:41:01,08:41:01,1191,24,,,,5971.56,0
18443110,08:41:20,08:41:20,1192,25,,,,6104.64,0
18443110,08:42:00,08:42:00,1193,26,,,,6312.02,0
18443110,08:42:44,08:42:44,1194,27,,,,6602.58,0
18443110,08:43:04,08:43:04,1195,28,,,,6725.48,0
18443110,08:43:34,08:43:34,1196,29,,,,6936.74,0
18443110,08:44:00,08:44:00,1197,30,,,,7115.08,
18443110,08:45:00,08:45:00,1198,31,,,,7399.83,0
18443110,08:46:38,08:46:38,6894,32,,,,7870.97,0
18443110,08:47:26,08:47:26,1346,33,,,,8093.87,0
18443110,08:49:00,08:49:00,9872,34,,,,8577.9,
18443110,08:51:44,08:51:44,1398,35,,,,9578.35,0
18443110,08:52:14,08:52:14,1399,36,,,,9759.46,0
18443110,08:52:46,08:52:46,1400,37,,,,9908.89,0
18443110,08:53:35,08:53:35,1401,38,,,,10148.28,0
18443110,08:54:19,08:54:19,1402,39,,,,10409.94,0
18443110,08:55:11,08:55:11,1403,40,,,,10674.31,0
18443110,08:56:22,08:56:22,8215,41,,,,11016.16,0
18443110,08:56:46,08:56:46,1405,42,,,,11145.64,0
18443110,08:57:38,08:57:38,10094,43,,,,11398,0
18443110,08:59:43,08:59:43,3598,44,,,,12096.13,0
18443110,09:01:00,09:01:00,10016,45,,,,12400.69,
18594070,08:25:00,08:25:00,1430,1,,,1,0,
18594070,08:26:27,08:26:27,10498,2,,,,662.17,0
18594070,08:26:49,08:26:49,1444,3,,,,838.19,0
18594070,08:28:20,08:28:20,1451,4,,,,1408.82,0
18594070,08:29:39,08:29:39,1452,5,,,,1948.43,0
18594070,08:29:54,08:29:54,1453,6,,,,2066.34,0
18594070,08:30:34,08:30:34,1454,7,,,,2363.97,0
18594070,08:32:11,08:32:11,1455,8,,,,3002.02,0
18594070,08:32:52,08:32:52,1392,9,,,,3242.84,0
18594070,08:34:00,08:34:00,1393,10,,,,3750.53,
18594070,08:34:45,08:34:45,5177,11,,,,4213.38,0
18594070,08:35:31,08:35:31,10497,12,,,,4531.89,0
18594070,08:35:45,08:35:45,10495,13,,,,4637.63,0
18594070,08:36:15,08:36:15,10494,14,,,,4843.99,0
18594070,08:36:50,08:36:50,10493,15,,,,5094.35,0
18594070,08:37:06,08:37:06,10492,16,,,,5244.95,0
18594070,08:37:42,08:37:42,10491,17,,,,5506.87,0
18594070,08:38:08,08:38:08,5196,18,,,,5722.98,0
18594070,08:38:32,08:38:32,10490,19,,,,5914.22,0
18594070,08:39:21,08:39:21,10489,20,,,,6300.45,0
18594070,08:40:13,08:40:13,10488,21,,,,6706.76,0
18594070,08:40:37,08:40:37,10487,22,,,,6926.28,0
18594070,08:41:21,08:41:21,10486,23,,,,7321.88,0
18594070,08:42:03,08:42:03,10485,24,,,,7795.86,0
18594070,08:42:26,08:42:26,10484,25,,,,8016.34,0
18594070,08:43:00,08:43:00,10483,26,,,,8308.22,
18594070,08:43:22,08:43:22,1315,27,,,,8540.92,0
18594070,08:43:49,08:43:49,1316,28,,,,8735.72,0
18594070,08:44:12,08:44:12,1317,29,,,,8923.12,0
18594070,08:44:32,08:44:32,1189,30,,,,9067.54,0
18594070,08:45:19,08:45:19,1190,31,,,,9387.33,0
18594070,08:46:13,08:46:13,1191,32,,,,9733.56,0
18594070,08:46:31,08:46:31,1192,33,,,,9866.64,0
18594070,08:47:08,08:47:08,1193,34,,,,10074.02,0
18594070,08:47:48,08:47:48,1194,35,,,,10365.25,0
18594070,08:48:07,08:48:07,1195,36,,,,10488.15,0
18594070,08:48:36,08:48:36,1196,37,,,,10699.41,0
18594070,08:49:00,08:49:00,1197,38,,,,10877.78,
18594070,08:49:40,08:49:40,1198,39,,,,11162.53,0
18594070,08:50:42,08:50:42,6894,40,,,,11633.68,0
18594070,08:51:09,08:51:09,1346,41,,,,11842.73,0
18594070,08:52:00,08:52:00,9872,42,,,,12325.5,
18594070,08:54:52,08:54:52,1398,43,,,,13323.85,0
18594070,08:55:22,08:55:22,1399,44,,,,13513.57,0
18594070,08:55:42,08:55:42,1400,45,,,,13659.97,0
18594070,08:56:27,08:56:27,1401,46,,,,13883.3,0
18594070,08:57:12,08:57:12,1402,47,,,,14144.96,0
18594070,08:58:05,08:58:05,1403,48,,,,14409.33,0
18594070,08:59:17,08:59:17,8215,49,,,,14751.18,0
18594070,08:59:42,08:59:42,1405,50,,,,14880.66,0
18594070,09:00:35,09:00:35,10094,51,,,,15133.02,0
18594070,09:02:42,09:02:42,3598,52,,,,15831.15,0
18594070,09:04:00,09:04:00,10016,53,,1,,16135.71,
18594090,08:25:00,08:25:00,1430,1,,,1,0,
18594090,08:26:27,08:26:27,10498,2,,,,662.17,0
18594090,08:26:49,08:26:49,1444,3,,,,838.19,0
18594090,08:28:20,08:28:20,1451,4,,,,1408.82,0
18594090,08:29:39,08:29:39,1452,5,,,,1948.43,0
18594090,08:29:54,08:29:54,1453,6,,,,2066.34,0
18594090,08:30:34,08:30:34,1454,7,,,,2363.97,0
18594090,08:32:11,08:32:11,1455,8,,,,3002.02,0
18594090,08:32:52,08:32:52,1392,9,,,,3242.84,0
18594090,08:34:00,08:34:00,1393,10,,,,3750.53,
18594090,08:34:45,08:34:45,5177,11,,,,4213.38,0
18594090,08:35:31,08:35:31,10497,12,,,,4531.89,0
18594090,08:35:45,08:35:45,10495,13,,,,4637.63,0
18594090,08:36:15,08:36:15,10494,14,,,,4843.99,0
18594090,08:36:50,08:36:50,10493,15,,,,5094.35,0
18594090,08:37:06,08:37:06,10492,16,,,,5244.95,0
18594090,08:37:42,08:37:42,10491,17,,,,5506.87,0
18594090,08:38:08,08:38:08,5196,18,,,,5722.98,0
18594090,08:38:32,08:38:32,10490,19,,,,5914.22,0
18594090,08:39:21,08:39:21,10489,20,,,,6300.45,0
18594090,08:40:13,08:40:13,10488,21,,,,6706.76,0
18594090,08:40:37,08:40:37,10487,22,,,,6926.28,0
18594090,08:41:21,08:41:21,10486,23,,,,7321.88,0
18594090,08:42:03,08:42:03,10485,24,,,,7795.86,0
18594090,08:42:26,08:42:26,10484,25,,,,8016.34,0
18594090,08:43:00,08:43:00,10483,26,,,,8308.22,
18594090,08:43:22,08:43:22,1315,27,,,,8540.92,0
18594090,08:43:49,08:43:49,1316,28,,,,8735.72,0
18594090,08:44:12,08:44:12,1317,29,,,,8923.12,0
18594090,08:44:32,08:44:32,1189,30,,,,9067.54,0
18594090,08:45:19,08:45:19,1190,31,,,,9387.33,0
18594090,08:46:13,08:46:13,1191,32,,,,9733.56,0
18594090,08:46:31,08:46:31,1192,33,,,,9866.64,0
18594090,08:47:08,08:47:08,1193,34,,,,10074.02,0
18594090,08:47:48,08:47:48,1194,35,,,,10365.25,0
18594090,08:48:07,08:48:07,1195,36,,,,10488.15,0
18594090,08:48:36,08:48:36,1196,37,,,,10699.41,0
18594090,08:49:00,08:49:00,1197,38,,,,10877.78,
18594090,08:49:40,08:49:40,1198,39,,,,11162.53,0
18594090,08:50:42,08:50:42,6894,40,,,,11633.68,0
18594090,08:51:09,08:51:09,1346,41,,,,11842.73,0
18594090,08:52:00,08:52:00,9872,42,,,,12325.5,
18594090,08:54:52,08:54:52,1398,43,,,,13323.85,0
18594090,08:55:22,08:55:22,1399,44,,,,13513.57,0
18594090,08:55:42,08:55:42,1400,45,,,,13659.97,0
18594090,08:56:27,08:56:27,1401,46,,,,13883.3,0
18594090,08:57:12,08:57:12,1402,47,,,,14144.96,0
18594090,08:58:05,08:58:05,1403,48,,,,14409.33,0
18594090,08:59:17,08:59:17,8215,49,,,,14751.18,0
18594090,08:59:42,08:59:42,1405,50,,,,14880.66,0
18594090,09:00:35,09:00:35,10094,51,,,,15133.02,0
18594090,09:02:42,09:02:42,3598,52,,,,15831.15,0
18594090,09:04:00,09:04:00,10016,53,,1,,16135.71,
2270020,08:01:00,08:01:00,1393,1,,,1,0,
2270020,08:02:06,08:02:06,5177,2,,,,462.52,0
2270020,08:03:00,08:03:00,10497,3,,,,779.97,
2270020,08:03:17,08:03:17,10495,4,,,,885.71,0
2270020,08:03:54,08:03:54,10494,5,,,,1092.07,0
2270020,08:04:37,08:04:37,10493,6,,,,1342.43,0
2270020,08:04:56,08:04:56,10492,7,,,,1493.03,0
2270020,08:05:42,08:05:42,10491,8,,,,1754.95,0
2270020,08:06:13,08:06:13,5196,9,,,,1971.06,0
2270020,08:06:43,08:06:43,10490,10,,,,2162.3,0
2270020,08:07:44,08:07:44,10489,11,,,,2548.53,0
2270020,08:08:48,08:08:48,10488,12,,,,2954.84,0
2270020,08:09:18,08:09:18,10487,13,,,,3174.36,0
2270020,08:10:12,08:10:12,10486,14,,,,3569.46,0
2270020,08:11:22,08:11:22,10485,15,,,,4039.97,0
2270020,08:11:46,08:11:46,10484,16,,,,4260.89,0
2270020,08:12:33,08:12:33,10483,17,,,,4568.63,0
2270020,08:13:00,08:13:00,1315,18,,,,4801.33,
2270020,08:13:33,08:13:33,1316,19,,,,4996.13,0
2270020,08:14:02,08:14:02,1317,20,,,,5183.53,0
2270020,08:14:26,08:14:26,1189,21,,,,5327.95,0
2270020,08:15:25,08:15:25,1190,22,,,,5647.83,0
2270020,08:16:31,08:16:31,1191,23,,,,5994.06,0
2270020,08:16:53,08:16:53,1192,24,,,,6127.14,0
2270020,08:17:40,08:17:40,1193,25,,,,6334.52,0
2270020,08:18:31,08:18:31,1194,26,,,,6625.08,0
2270020,08:18:55,08:18:55,1195,27,,,,6747.98,0
2270020,08:19:30,08:19:30,1196,28,,,,6959.24,0
2270020,08:20:00,08:20:00,1197,29,,,,7137.58,
2270020,08:21:05,08:21:05,1198,30,,,,7423.97,0
2270020,08:22:49,08:22:49,6894,31,,,,7895.12,0
2270020,08:23:35,08:23:35,1346,32,,,,8104.17,0
2270020,08:25:00,08:25:00,9872,33,,,,8586.94,
2270020,08:27:23,08:27:23,1398,34,,,,9585.29,0
2270020,08:27:48,08:27:48,1399,35,,,,9775.01,0
2270020,08:28:05,08:28:05,1400,36,,,,9921.41,0
2270020,08:28:42,08:28:42,1401,37,,,,10144.74,0
2270020,08:29:20,08:29:20,1402,38,,,,10406.4,0
2270020,08:30:04,08:30:04,1403,39,,,,10670.77,0
2270020,08:31:04,08:31:04,8215,40,,,,11012.62,0
2270020,08:31:25,08:31:25,1405,41,,,,11142.1,0
2270020,08:32:09,08:32:09,10094,42,,,,11394.46,0
2270020,08:33:55,08:33:55,3598,43,,,,12092.59,0
2270020,08:35:00,08:35:00,10016,44,,,,12397.15,
2270030,08:01:00,08:01:00,1393,1,,,1,0,
2270030,08:02:06,08:02:06,5177,2,,,,462.52,0
2270030,08:03:00,08:03:00,10497,3,,,,779.97,
2270030,08:03:17,08:03:17,10495,4,,,,885.71,0
2270030,08:03:54,08:03:54,10494,5,,,,1092.07,0
2270030,08:04:37,08:04:37,10493,6,,,,1342.43,0
2270030,08:04:56,08:04:56,10492,7,,,,1493.03,0
2270030,08:05:42,08:05:42,10491,8,,,,1754.95,0
2270030,08:06:13,08:06:13,5196,9,,,,1971.06,0
2270030,08:06:43,08:06:43,10490,10,,,,2162.3,0
2270030,08:07:44,08:07:44,10489,11,,,,2548.53,0
2270030,08:08:48,08:08:48,10488,12,,,,2954.84,0
2270030,08:09:18,08:09:18,10487,13,,,,3174.36,0
2270030,08:10:12,08:10:12,10486,14,,,,3569.46,0
2270030,08:11:22,08:11:22,10485,15,,,,4039.97,0
2270030,08:11:46,08:11:46,10484,16,,,,4260.89,0
2270030,08:12:33,08:12:33,10483,17,,,,4568.63,0
2270030,08:13:00,08:13:00,1315,18,,,,4801.33,
2270030,08:13:33,08:13:33,1316,19,,,,4996.13,0
2270030,08:14:02,08:14:02,1317,20,,,,5183.53,0
2270030,08:14:26,08:14:26,1189,21,,,,5327.95,0
2270030,08:15:25,08:15:25,1190,22,,,,5647.83,0
2270030,08:16:31,08:16:31,1191,23,,,,5994.06,0
2270030,08:16:53,08:16:53,1192,24,,,,6127.14,0
2270030,08:17:40,08:17:40,1193,25,,,,6334.52,0
2270030,08:18:31,08:18:31,1194,26,,,,6625.08,0
2270030,08:18:55,08:18:55,1195,27,,,,6747.98,0
2270030,08:19:30,08:19:30,1196,28,,,,6959.24,0
2270030,08:20:00,08:20:00,1197,29,,,,7137.58,
2270030,08:21:05,08:21:05,1198,30,,,,7423.97,0
2270030,08:22:49,08:22:49,6894,31,,,,7895.12,0
2270030,08:23:35,08:23:35,1346,32,,,,8104.17,0
2270030,08:25:00,08:25:00,9872,33,,,,8586.94,
2270030,08:27:23,08:27:23,1398,34,,,,9585.29,0
2270030,08:27:48,08:27:48,1399,35,,,,9775.01,0
2270030,08:28:05,08:28:05,1400,36,,,,9921.41,0
2270030,08:28:42,08:28:42,1401,37,,,,10144.74,0
2270030,08:29:20,08:29:20,1402,38,,,,10406.4,0
2270030,08:30:04,08:30:04,1403,39,,,,10670.77,0
2270030,08:31:04,08:31:04,8215,40,,,,11012.62,0
2270030,08:31:25,08:31:25,1405,41,,,,11142.1,0
2270030,08:32:09,08:32:09,10094,42,,,,11394.46,0
2270030,08:33:55,08:33:55,3598,43,,,,12092.59,0
2270030,08:35:00,08:35:00,10016,44,,,,12397.15,
2270040,08:01:00,08:01:00,1393,1,,,1,0,
2270040,08:02:06,08:02:06,5177,2,,,,462.52,0
2270040,08:03:00,08:03:00,10497,3,,,,779.97,
2270040,08:03:17,08:03:17,10495,4,,,,885.71,0
2270040,08:03:54,08:03:54,10494,5,,,,1092.07,0
2270040,08:04:37,08:04:37,10493,6,,,,1342.43,0
2270040,08:04:56,08:04:56,10492,7,,,,1493.03,0
2270040,08:05:42,08:05:42,10491,8,,,,1754.95,0
2270040,08:06:13,08:06:13,5196,9,,,,1971.06,0
2270040,08:06:43,08:06:43,10490,10,,,,2162.3,0
2270040,08:07:44,08:07:44,10489,11,,,,2548.53,0
2270040,08:08:48,08:08:48,10488,12,,,,2954.84,0
2270040,08:09:18,08:09:18,10487,13,,,,3174.36,0
2270040,08:10:12,08:10:12,10486,14,,,,3569.46,0
2270040,08:11:22,08:11:22,10485,15,,,,4039.97,0
2270040,08:11:46,08:11:46,10484,16,,,,4260.89,0
2270040,08:12:33,08:12:33,10483,17,,,,4568.63,0
2270040,08:13:00,08:13:00,1315,18,,,,4801.33,
2270040,08:13:33,08:13:33,1316,19,,,,4996.13,0
2270040,08:14:02,08:14:02,1317,20,,,,5183.53,0
2270040,08:14:26,08:14:26,1189,21,,,,5327.95,0
2270040,08:15:25,08:15:25,1190,22,,,,5647.83,0
2270040,08:16:31,08:16:31,1191,23,,,,5994.06,0
2270040,08:16:53,08:16:53,1192,24,,,,6127.14,0
2270040,08:17:40,08:17:40,1193,25,,,,6334.52,0
2270040,08:18:31,08:18:31,1194,26,,,,6625.08,0
2270040,08:18:55,08:18:55,1195,27,,,,6747.98,0
2270040,08:19:30,08:19:30,1196,28,,,,6959.24,0
2270040,08:20:00,08:20:00,1197,29,,,,7137.58,
2270040,08:21:05,08:21:05,1198,30,,,,7423.97,0
2270040,08:22:49,08:22:49,6894,31,,,,7895.12,0
2270040,08:23:35,08:23:35,1346,32,,,,8104.17,0
2270040,08:25:00,08:25:00,9872,33,,,,8586.94,
2270040,08:27:23,08:27:23,1398,34,,,,9585.29,0
2270040,08:27:48,08:27:48,1399,35,,,,9775.01,0
2270040,08:28:05,08:28:05,1400,36,,,,9921.41,0
2270040,08:28:42,08:28:42,1401,37,,,,10144.74,0
2270040,08:29:20,08:29:20,1402,38,,,,10406.4,0
2270040,08:30:04,08:30:04,1403,39,,,,10670.77,0
2270040,08:31:04,08:31:04,8215,40,,,,11012.62,0
2270040,08:31:25,08:31:25,1405,41,,,,11142.1,0
2270040,08:32:09,08:32:09,10094,42,,,,11394.46,0
2270040,08:33:55,08:33:55,3598,43,,,,12092.59,0
2270040,08:35:00,08:35:00,10016,44,,,,12397.15,
2270050,08:01:00,08:01:00,1393,1,,,1,0,
2270050,08:02:06,08:02:06,5177,2,,,,462.52,0
2270050,08:03:00,08:03:00,10497,3,,,,779.97,
2270050,08:03:17,08:03:17,10495,4,,,,885.71,0
2270050,08:03:54,08:03:54,10494,5,,,,1092.07,0
2270050,08:04:37,08:04:37,10493,6,,,,1342.43,0
2270050,08:04:56,08:04:56,10492,7,,,,1493.03,0
2270050,08:05:42,08:05:42,10491,8,,,,1754.95,0
2270050,08:06:13,08:06:13,5196,9,,,,1971.06,0
2270050,08:06:43,08:06:43,10490,10,,,,2162.3,0
2270050,08:07:44,08:07:44,10489,11,,,,2548.53,0
2270050,08:08:48,08:08:48,10488,12,,,,2954.84,0
2270050,08:09:18,08:09:18,10487,13,,,,3174.36,0
2270050,08:10:12,08:10:12,10486,14,,,,3569.46,0
2270050,08:11:22,08:11:22,10485,15,,,,4039.97,0
2270050,08:11:46,08:11:46,10484,16,,,,4260.89,0
2270050,08:12:33,08:12:33,10483,17,,,,4568.63,0
2270050,08:13:00,08:13:00,1315,18,,,,4801.33,
2270050,08:13:33,08:13:33,1316,19,,,,4996.13,0
2270050,08:14:02,08:14:02,1317,20,,,,5183.53,0
2270050,08:14:26,08:14:26,1189,21,,,,5327.95,0
2270050,08:15:25,08:15:25,1190,22,,,,5647.83,0
2270050,08:16:31,08:16:31,1191,23,,,,5994.06,0
2270050,08:16:53,08:16:53,1192,24,,,,6127.14,0
2270050,08:17:40,08:17:40,1193,25,,,,6334.52,0
2270050,08:18:31,08:18:31,1194,26,,,,6625.08,0
2270050,08:18:55,08:18:55,1195,27,,,,6747.98,0
2270050,08:19:30,08:19:30,1196,28,,,,6959.24,0
2270050,08:20:00,08:20:00,1197,29,,,,7137.58,
2270050,08:21:05,08:21:05,1198,30,,,,7423.97,0
2270050,08:22:49,08:22:49,6894,31,,,,7895.12,0
2270050,08:23:35,08:23:35,1346,32,,,,8104.17,0
2270050,08:25:00,08:25:00,9872,33,,,,8586.94,
2270050,08:27:23,08:27:23,1398,34,,,,9585.29,0
2270050,08:27:48,08:27:48,1399,35,,,,9775.01,0
2270050,08:28:05,08:28:05,1400,36,,,,9921.41,0
2270050,08:28:42,08:28:42,1401,37,,,,10144.74,0
2270050,08:29:20,08:29:20,1402,38,,,,10406.4,0
2270050,08:30:04,08:30:04,1403,39,,,,10670.77,0
2270050,08:31:04,08:31:04,8215,40,,,,11012.62,0
2270050,08:31:25,08:31:25,1405,41,,,,11142.1,0
2270050,08:32:09,08:32:09,10094,42,,,,11394.46,0
2270050,08:33:55,08:33:55,3598,43,,,,12092.59,0
2270050,08:35:00,08:35:00,10016,44,,,,12397.15,
2270060,08:01:00,08:01:00,1393,1,,,1,0,
2270060,08:02:06,08:02:06,5177,2,,,,462.52,0
2270060,08:03:00,08:03:00,10497,3,,,,779.97,
2270060,08:03:17,08:03:17,10495,4,,,,885.71,0
2270060,08:03:54,08:03:54,10494,5,,,,1092.07,0
2270060,08:04:37,08:04:37,10493,6,,,,1342.43,0
2270060,08:04:56,08:04:56,10492,7,,,,1493.03,0
2270060,08:05:42,08:05:42,10491,8,,,,1754.95,0
2270060,08:06:13,08:06:13,5196,9,,,,1971.06,0
2270060,08:06:43,08:06:43,10490,10,,,,2162.3,0
2270060,08:07:44,08:07:44,10489,11,,,,2548.53,0
2270060,08:08:48,08:08:48,10488,12,,,,2954.84,0
2270060,08:09:18,08:09:18,10487,13,,,,3174.36,0
2270060,08:10:12,08:10:12,10486,14,,,,3569.46,0
2270060,08:11:22,08:11:22,10485,15,,,,4039.97,0
2270060,08:11:46,08:11:46,10484,16,,,,4260.89,0
2270060,08:12:33,08:12:33,10483,17,,,,4568.63,0
2270060,08:13:00,08:13:00,1315,18,,,,4801.33,
2270060,08:13:33,08:13:33,1316,19,,,,4996.13,0
2270060,08:14:02,08:14:02,1317,20,,,,5183.53,0
2270060,08:14:26,08:14:26,1189,21,,,,5327.95,0
2270060,08:15:25,08:15:25,1190,22,,,,5647.83,0
2270060,08:16:31,08:16:31,1191,23,,,,5994.06,0
2270060,08:16:53,08:16:53,1192,24,,,,6127.14,0
2270060,08:17:40,08:17:40,1193,25,,,,6334.52,0
2270060,08:18:31,08:18:31,1194,26,,,,6625.08,0
2270060,08:18:55,08:18:55,1195,27,,,,6747.98,0
2270060,08:19:30,08:19:30,1196,28,,,,6959.24,0
2270060,08:20:00,08:20:00,1197,29,,,,7137.58,
2270060,08:21:05,08:21:05,1198,30,,,,7423.97,0
2270060,08:22:49,08:22:49,6894,31,,,,7895.12,0
2270060,08:23:35,08:23:35,1346,32,,,,8104.17,0
2270060,08:25:00,08:25:00,9872,33,,,,8586.94,
2270060,08:27:23,08:27:23,1398,34,,,,9585.29,0
2270060,08:27:48,08:27:48,1399,35,,,,9775.01,0
2270060,08:28:05,08:28:05,1400,36,,,,9921.41,0
2270060,08:28:42,08:28:42,1401,37,,,,10144.74,0
2270060,08:29:20,08:29:20,1402,38,,,,10406.4,0
2270060,08:30:04,08:30:04,1403,39,,,,10670.77,0
2270060,08:31:04,08:31:04,8215,40,,,,11012.62,0
2270060,08:31:25,08:31:25,1405,41,,,,11142.1,0
2270060,08:32:09,08:32:09,10094,42,,,,11394.46,0
2270060,08:33:55,08:33:55,3598,43,,,,12092.59,0
2270060,08:35:00,08:35:00,10016,44,,,,12397.15,
2394020,17:07:00,17:07:00,10054,1,,,1,0,
2394020,17:10:13,17:10:13,381,2,,,,848.38,0
2394020,17:12:06,17:12:06,9107,3,,,,1443.94,0
2394020,17:13:00,17:13:00,9108,4,,,,1703.75,
2394020,17:13:34,17:13:34,10516,5,,,,2006.08,0
2394020,17:13:58,17:13:58,10518,6,,,,2246.39,0
2394020,17:15:00,17:15:00,10273,7,,,,2804.18,0
2394020,17:17:48,17:17:48,10053,8,,,,4510.73,0
2394020,17:18:23,17:18:23,300,9,,,,4845.2,0
2394020,17:22:17,17:22:17,304,10,,,,6873.11,0
2394020,17:22:47,17:22:47,305,11,,,,7153.44,0
2394020,17:23:26,17:23:26,307,12,,,,7515.37,0
2394020,17:24:00,17:24:00,1437,13,,,,7823.6,
2394020,17:24:07,17:24:07,1438,14,,,,7937.64,0
2394020,17:24:29,17:24:29,1439,15,,,,8235.43,0
2394020,17:24:42,17:24:42,1440,16,,,,8395.52,0
2394020,17:25:10,17:25:10,10501,17,,,,8667.84,0
2394020,17:25:33,17:25:33,309,18,,,,8980.2,0
2394020,17:25:44,17:25:44,310,19,,,,9194.56,0
2394020,17:25:59,17:25:59,311,20,,,,9435.83,0
2394020,17:26:31,17:26:31,10498,21,,,,9986.92,0
2394020,17:26:42,17:26:42,1444,22,,,,10162.94,0
2394020,17:27:02,17:27:02,1445,23,,,,10400.21,0
2394020,17:27:16,17:27:16,1446,24,,,,10567.56,0
2394020,17:27:49,17:27:49,1447,25,,,,10873.73,0
2394020,17:28:06,17:28:06,1448,26,,,,11068.94,0
2394020,17:28:21,17:28:21,1449,27,,,,11263.61,0
2394020,17:28:41,17:28:41,1450,28,,,,11520.06,0
2394020,17:29:00,17:29:00,1451,29,,,,11768.23,
2394020,17:30:23,17:30:23,1452,30,,,,12307.84,0
2394020,17:30:39,17:30:39,1453,31,,,,12425.75,0
2394020,17:31:21,17:31:21,1454,32,,,,12723.38,0
2394020,17:33:04,17:33:04,1455,33,,,,13361.43,0
2394020,17:33:46,17:33:46,1392,34,,,,13602,0
2394020,17:35:02,17:35:02,1393,35,,,,14110.11,0
2394020,17:36:03,17:36:03,5177,36,,,,14572.48,0
2394020,17:37:00,17:37:00,10497,37,,,,14890.99,
2394020,17:37:17,17:37:17,10495,38,,,,14996.73,0
2394020,17:37:54,17:37:54,10494,39,,,,15203.09,0
2394020,17:38:37,17:38:37,10493,40,,,,15453.45,0
2394020,17:38:56,17:38:56,10492,41,,,,15604.05,0
2394020,17:39:42,17:39:42,10491,42,,,,15865.97,0
2394020,17:40:13,17:40:13,5196,43,,,,16082.08,0
2394020,17:40:43,17:40:43,10490,44,,,,16273.32,0
2394020,17:41:44,17:41:44,10489,45,,,,16659.55,0
2394020,17:42:48,17:42:48,10488,46,,,,17065.86,0
2394020,17:43:18,17:43:18,10487,47,,,,17285.38,0
2394020,17:44:12,17:44:12,10486,48,,,,17680.48,0
2394020,17:45:22,17:45:22,10485,49,,,,18150.99,0
2394020,17:45:46,17:45:46,10484,50,,,,18371.91,0
2394020,17:46:33,17:46:33,10483,51,,,,18679.65,0
2394020,17:47:00,17:47:00,1315,52,,,,18912.35,
2394020,17:47:33,17:47:33,1316,53,,,,19107.15,0
2394020,17:48:02,17:48:02,1317,54,,,,19294.55,0
2394020,17:48:26,17:48:26,1189,55,,,,19438.97,0
2394020,17:49:25,17:49:25,1190,56,,,,19758.76,0
2394020,17:50:31,17:50:31,1191,57,,,,20104.99,0
2394020,17:50:53,17:50:53,1192,58,,,,20238.07,0
2394020,17:51:40,17:51:40,1193,59,,,,20445.45,0
2394020,17:52:31,17:52:31,1194,60,,,,20736.01,0
2394020,17:52:55,17:52:55,1195,61,,,,20858.91,0
2394020,17:53:30,17:53:30,1196,62,,,,21070.17,0
2394020,17:54:00,17:54:00,1197,63,,,,21248.51,
2394020,17:56:14,17:56:14,1198,64,,,,21533.26,0
2394020,17:59:42,17:59:42,6894,65,,,,22004.41,0
2394020,18:01:11,18:01:11,1346,66,,,,22213.46,0
2394020,18:04:00,18:04:00,9872,67,,,,22696.23,
2394020,18:06:52,18:06:52,1398,68,,,,23694.58,0
2394020,18:07:22,18:07:22,1399,69,,,,23884.3,0
2394020,18:07:42,18:07:42,1400,70,,,,24030.7,0
2394020,18:08:27,18:08:27,1401,71,,,,24254.03,0
2394020,18:09:12,18:09:12,1402,72,,,,24515.69,0
2394020,18:10:05,18:10:05,1403,73,,,,24780.06,0
2394020,18:11:17,18:11:17,8215,74,,,,25121.91,0
2394020,18:11:42,18:11:42,1405,75,,,,25251.39,0
2394020,18:12:35,18:12:35,10094,76,,,,25503.75,0
2394020,18:14:42,18:14:42,3598,77,,,,26201.88,0
2394020,18:16:00,18:16:00,10016,78,,1,,26506.44,
2394030,17:07:00,17:07:00,10054,1,,,1,0,
2394030,17:10:13,17:10:13,381,2,,,,848.38,0
2394030,17:12:06,17:12:06,9107,3,,,,1443.94,0
2394030,17:13:00,17:13:00,9108,4,,,,1703.75,
2394030,17:13:34,17:13:34,10516,5,,,,2006.08,0
2394030,17:13:58,17:13:58,10518,6,,,,2246.39,0
2394030,17:15:00,17:15:00,10273,7,,,,2804.18,0
2394030,17:17:48,17:17:48,10053,8,,,,4510.73,0
2394030,17:18:23,17:18:23,300,9,,,,4845.2,0
2394030,17:22:17,17:22:17,304,10,,,,6873.11,0
2394030,17:22:47,17:22:47,305,11,,,,7153.44,0
2394030,17:23:26,17:23:26,307,12,,,,7515.37,0
2394030,17:24:00,17:24:00,1437,13,,,,7823.6,
2394030,17:24:07,17:24:07,1438,14,,,,7937.64,0
2394030,17:24:29,17:24:29,1439,15,,,,8235.43,0
2394030,17:24:42,17:24:42,1440,16,,,,8395.52,0
2394030,17:25:10,17:25:10,10501,17,,,,8667.84,0
2394030,17:25:33,17:25:33,309,18,,,,8980.2,0
2394030,17:25:44,17:25:44,310,19,,,,9194.56,0
2394030,17:25:59,17:25:59,311,20,,,,9435.83,0
2394030,17:26:31,17:26:31,10498,21,,,,9986.92,0
2394030,17:26:42,17:26:42,1444,22,,,,10162.94,0
2394030,17:27:02,17:27:02,1445,23,,,,10400.21,0
2394030,17:27:16,17:27:16,1446,24,,,,10567.56,0
2394030,17:27:49,17:27:49,1447,25,,,,10873.73,0
2394030,17:28:06,17:28:06,1448,26,,,,11068.94,0
2394030,17:28:21,17:28:21,1449,27,,,,11263.61,0
2394030,17:28:41,17:28:41,1450,28,,,,11520.06,0
2394030,17:29:00,17:29:00,1451,29,,,,11768.23,
2394030,17:30:23,17:30:23,1452,30,,,,12307.84,0
2394030,17:30:39,17:30:39,1453,31,,,,12425.75,0
2394030,17:31:21,17:31:21,1454,32,,,,12723.38,0
2394030,17:33:04,17:33:04,1455,33,,,,13361.43,0
2394030,17:33:46,17:33:46,1392,34,,,,13602,0
2394030,17:35:02,17:35:02,1393,35,,,,14110.11,0
2394030,17:36:03,17:36:03,5177,36,,,,14572.48,0
2394030,17:37:00,17:37:00,10497,37,,,,14890.99,
2394030,17:37:17,17:37:17,10495,38,,,,14996.73,0
2394030,17:37:54,17:37:54,10494,39,,,,15203.09,0
2394030,17:38:37,17:38:37,10493,40,,,,15453.45,0
2394030,17:38:56,17:38:56,10492,41,,,,15604.05,0
2394030,17:39:42,17:39:42,10491,42,,,,15865.97,0
2394030,17:40:13,17:40:13,5196,43,,,,16082.08,0
2394030,17:40:43,17:40:43,10490,44,,,,16273.32,0
2394030,17:41:44,17:41:44,10489,45,,,,16659.55,0
2394030,17:42:48,17:42:48,10488,46,,,,17065.86,0
2394030,17:43:18,17:43:18,10487,47,,,,17285.38,0
2394030,17:44:12,17:44:12,10486,48,,,,17680.48,0
2394030,17:45:22,17:45:22,10485,49,,,,18150.99,0
2394030,17:45:46,17:45:46,10484,50,,,,18371.91,0
2394030,17:46:33,17:46:33,10483,51,,,,18679.65,0
2394030,17:47:00,17:47:00,1315,52,,,,18912.35,
2394030,17:47:33,17:47:33,1316,53,,,,19107.15,0
2394030,17:48:02,17:48:02,1317,54,,,,19294.55,0
2394030,17:48:26,17:48:26,1189,55,,,,19438.97,0
2394030,17:49:25,17:49:25,1190,56,,,,19758.76,0
2394030,17:50:31,17:50:31,1191,57,,,,20104.99,0
2394030,17:50:53,17:50:53,1192,58,,,,20238.07,0
2394030,17:51:40,17:51:40,1193,59,,,,20445.45,0
2394030,17:52:31,17:52:31,1194,60,,,,20736.01,0
2394030,17:52:55,17:52:55,1195,61,,,,20858.91,0
2394030,17:53:30,17:53:30,1196,62,,,,21070.17,0
2394030,17:54:00,17:54:00,1197,63,,,,21248.51,
2394030,17:56:14,17:56:14,1198,64,,,,21533.26,0
2394030,17:59:42,17:59:42,6894,65,,,,22004.41,0
2394030,18:01:11,18:01:11,1346,66,,,,22213.46,0
2394030,18:04:00,18:04:00,9872,67,,,,22696.23,
2394030,18:06:52,18:06:52,1398,68,,,,23694.58,0
2394030,18:07:22,18:07:22,1399,69,,,,23884.3,0
2394030,18:07:42,18:07:42,1400,70,,,,24030.7,0
2394030,18:08:27,18:08:27,1401,71,,,,24254.03,0
2394030,18:09:12,18:09:12,1402,72,,,,24515.69,0
2394030,18:10:05,18:10:05,1403,73,,,,24780.06,0
2394030,18:11:17,18:11:17,8215,74,,,,25121.91,0
2394030,18:11:42,18:11:42,1405,75,,,,25251.39,0
2394030,18:12:35,18:12:35,10094,76,,,,25503.75,0
2394030,18:14:42,18:14:42,3598,77,,,,26201.88,0
2394030,18:16:00,18:16:00,10016,78,,1,,26506.44,
2394040,17:07:00,17:07:00,10054,1,,,1,0,
2394040,17:10:13,17:10:13,381,2,,,,848.38,0
2394040,17:12:06,17:12:06,9107,3,,,,1443.94,0
2394040,17:13:00,17:13:00,9108,4,,,,1703.75,
2394040,17:13:34,17:13:34,10516,5,,,,2006.08,0
2394040,17:13:58,17:13:58,10518,6,,,,2246.39,0
2394040,17:15:00,17:15:00,10273,7,,,,2804.18,0
2394040,17:17:48,17:17:48,10053,8,,,,4510.73,0
2394040,17:18:23,17:18:23,300,9,,,,4845.2,0
2394040,17:22:17,17:22:17,304,10,,,,6873.11,0
2394040,17:22:47,17:22:47,305,11,,,,7153.44,0
2394040,17:23:26,17:23:26,307,12,,,,7515.37,0
2394040,17:24:00,17:24:00,1437,13,,,,7823.6,
2394040,17:24:07,17:24:07,1438,14,,,,7937.64,0
2394040,17:24:29,17:24:29,1439,15,,,,8235.43,0
2394040,17:24:42,17:24:42,1440,16,,,,8395.52,0
2394040,17:25:10,17:25:10,10501,17,,,,8667.84,0
2394040,17:25:33,17:25:33,309,18,,,,8980.2,0
2394040,17:25:44,17:25:44,310,19,,,,9194.56,0
2394040,17:25:59,17:25:59,311,20,,,,9435.83,0
2394040,17:26:31,17:26:31,10498,21,,,,9986.92,0
2394040,17:26:42,17:26:42,1444,22,,,,10162.94,0
2394040,17:27:02,17:27:02,1445,23,,,,10400.21,0
2394040,17:27:16,17:27:16,1446,24,,,,10567.56,0
2394040,17:27:49,17:27:49,1447,25,,,,10873.73,0
2394040,17:28:06,17:28:06,1448,26,,,,11068.94,0
2394040,17:28:21,17:28:21,1449,27,,,,11263.61,0
2394040,17:28:41,17:28:41,1450,28,,,,11520.06,0
2394040,17:29:00,17:29:00,1451,29,,,,11768.23,
2394040,17:30:23,17:30:23,1452,30,,,,12307.84,0
2394040,17:30:39,17:30:39,1453,31,,,,12425.75,0
2394040,17:31:21,17:31:21,1454,32,,,,12723.38,0
2394040,17:33:04,17:33:04,1455,33,,,,13361.43,0
2394040,17:33:46,17:33:46,1392,34,,,,13602,0
2394040,17:35:02,17:35:02,1393,35,,,,14110.11,0
2394040,17:36:03,17:36:03,5177,36,,,,14572.48,0
2394040,17:37:00,17:37:00,10497,37,,,,14890.99,
2394040,17:37:17,17:37:17,10495,38,,,,14996.73,0
2394040,17:37:54,17:37:54,10494,39,,,,15203.09,0
2394040,17:38:37,17:38:37,10493,40,,,,15453.45,0
2394040,17:38:56,17:38:56,10492,41,,,,15604.05,0
2394040,17:39:42,17:39:42,10491,42,,,,15865.97,0
2394040,17:40:13,17:40:13,5196,43,,,,16082.08,0
2394040,17:40:43,17:40:43,10490,44,,,,16273.32,0
2394040,17:41:44,17:41:44,10489,45,,,,16659.55,0
2394040,17:42:48,17:42:48,10488,46,,,,17065.86,0
2394040,17:43:18,17:43:18,10487,47,,,,17285.38,0
2394040,17:44:12,17:44:12,10486,48,,,,17680.48,0
2394040,17:45:22,17:45:22,10485,49,,,,18150.99,0
2394040,17:45:46,17:45:46,10484,50,,,,18371.91,0
2394040,17:46:33,17:46:33,10483,51,,,,18679.65,0
2394040,17:47:00,17:47:00,1315,52,,,,18912.35,
2394040,17:47:33,17:47:33,1316,53,,,,19107.15,0
2394040,17:48:02,17:48:02,1317,54,,,,19294.55,0
2394040,17:48:26,17:48:26,1189,55,,,,19438.97,0
2394040,17:49:25,17:49:25,1190,56,,,,19758.76,0
2394040,17:50:31,17:50:31,1191,57,,,,20104.99,0
2394040,17:50:53,17:50:53,1192,58,,,,20238.07,0
2394040,17:51:40,17:51:40,1193,59,,,,20445.45,0
2394040,17:52:31,17:52:31,1194,60,,,,20736.01,0
2394040,17:52:55,17:52:55,1195,61,,,,20858.91,0
2394040,17:53:30,17:53:30,1196,62,,,,21070.17,0
2394040,17:54:00,17:54:00,1197,63,,,,21248.51,
2394040,17:56:14,17:56:14,1198,64,,,,21533.26,0
2394040,17:59:42,17:59:42,6894,65,,,,22004.41,0
2394040,18:01:11,18:01:11,1346,66,,,,22213.46,0
2394040,18:04:00,18:04:00,9872,67,,,,22696.23,
2394040,18:06:52,18:06:52,1398,68,,,,23694.58,0
2394040,18:07:22,18:07:22,1399,69,,,,23884.3,0
2394040,18:07:42,18:07:42,1400,70,,,,24030.7,0
2394040,18:08:27,18:08:27,1401,71,,,,24254.03,0
2394040,18:09:12,18:09:12,1402,72,,,,24515.69,0
2394040,18:10:05,18:10:05,1403,73,,,,24780.06,0
2394040,18:11:17,18:11:17,8215,74,,,,25121.91,0
2394040,18:11:42,18:11:42,1405,75,,,,25251.39,0
2394040,18:12:35,18:12:35,10094,76,,,,25503.75,0
2394040,18:14:42,18:14:42,3598,77,,,,26201.88,0
2394040,18:16:00,18:16:00,10016,78,,1,,26506.44,
2394050,17:07:00,17:07:00,10054,1,,,1,0,
2394050,17:10:13,17:10:13,381,2,,,,848.38,0
2394050,17:12:06,17:12:06,9107,3,,,,1443.94,0
2394050,17:13:00,17:13:00,9108,4,,,,1703.75,
2394050,17:13:34,17:13:34,10516,5,,,,2006.08,0
2394050,17:13:58,17:13:58,10518,6,,,,2246.39,0
2394050,17:15:00,17:15:00,10273,7,,,,2804.18,0
2394050,17:17:48,17:17:48,10053,8,,,,4510.73,0
2394050,17:18:23,17:18:23,300,9,,,,4845.2,0
2394050,17:22:17,17:22:17,304,10,,,,6873.11,0
2394050,17:22:47,17:22:47,305,11,,,,7153.44,0
2394050,17:23:26,17:23:26,307,12,,,,7515.37,0
2394050,17:24:00,17:24:00,1437,13,,,,7823.6,
2394050,17:24:07,17:24:07,1438,14,,,,7937.64,0
2394050,17:24:29,17:24:29,1439,15,,,,8235.43,0
2394050,17:24:42,17:24:42,1440,16,,,,8395.52,0
2394050,17:25:10,17:25:10,10501,17,,,,8667.84,0
2394050,17:25:33,17:25:33,309,18,,,,8980.2,0
2394050,17:25:44,17:25:44,310,19,,,,9194.56,0
2394050,17:25:59,17:25:59,311,20,,,,9435.83,0
2394050,17:26:31,17:26:31,10498,21,,,,9986.92,0
2394050,17:26:42,17:26:42,1444,22,,,,10162.94,0
2394050,17:27:02,17:27:02,1445,23,,,,10400.21,0
2394050,17:27:16,17:27:16,1446,24,,,,10567.56,0
2394050,17:27:49,17:27:49,1447,25,,,,10873.73,0
2394050,17:28:06,17:28:06,1448,26,,,,11068.94,0
2394050,17:28:21,17:28:21,1449,27,,,,11263.61,0
2394050,17:28:41,17:28:41,1450,28,,,,11520.06,0
2394050,17:29:00,17:29:00,1451,29,,,,11768.23,
2394050,17:30:23,17:30:23,1452,30,,,,12307.84,0
2394050,17:30:39,17:30:39,1453,31,,,,12425.75,0
2394050,17:31:21,17:31:21,1454,32,,,,12723.38,0
2394050,17:33:04,17:33:04,1455,33,,,,13361.43,0
2394050,17:33:46,17:33:46,1392,34,,,,13602,0
2394050,17:35:02,17:35:02,1393,35,,,,14110.11,0
2394050,17:36:03,17:36:03,5177,36,,,,14572.48,0
2394050,17:37:00,17:37:00,10497,37,,,,14890.99,
2394050,17:37:17,17:37:17,10495,38,,,,14996.73,0
2394050,17:37:54,17:37:54,10494,39,,,,15203.09,0
2394050,17:38:37,17:38:37,10493,40,,,,15453.45,0
2394050,17:38:56,17:38:56,10492,41,,,,15604.05,0
2394050,17:39:42,17:39:42,10491,42,,,,15865.97,0
2394050,17:40:13,17:40:13,5196,43,,,,16082.08,0
2394050,17:40:43,17:40:43,10490,44,,,,16273.32,0
2394050,17:41:44,17:41:44,10489,45,,,,16659.55,0
2394050,17:42:48,17:42:48,10488,46,,,,17065.86,0
2394050,17:43:18,17:43:18,10487,47,,,,17285.38,0
2394050,17:44:12,17:44:12,10486,48,,,,17680.48,0
2394050,17:45:22,17:45:22,10485,49,,,,18150.99,0
2394050,17:45:46,17:45:46,10484,50,,,,18371.91,0
2394050,17:46:33,17:46:33,10483,51,,,,18679.65,0
2394050,17:47:00,17:47:00,1315,52,,,,18912.35,
2394050,17:47:33,17:47:33,1316,53,,,,19107.15,0
2394050,17:48:02,17:48:02,1317,54,,,,19294.55,0
2394050,17:48:26,17:48:26,1189,55,,,,19438.97,0
2394050,17:49:25,17:49:25,1190,56,,,,19758.76,0
2394050,17:50:31,17:50:31,1191,57,,,,20104.99,0
2394050,17:50:53,17:50:53,1192,58,,,,20238.07,0
2394050,17:51:40,17:51:40,1193,59,,,,20445.45,0
2394050,17:52:31,17:52:31,1194,60,,,,20736.01,0
2394050,17:52:55,17:52:55,1195,61,,,,20858.91,0
2394050,17:53:30,17:53:30,1196,62,,,,21070.17,0
2394050,17:54:00,17:54:00,1197,63,,,,21248.51,
2394050,17:56:14,17:56:14,1198,64,,,,21533.26,0
2394050,17:59:42,17:59:42,6894,65,,,,22004.41,0
2394050,18:01:11,18:01:11,1346,66,,,,22213.46,0
2394050,18:04:00,18:04:00,9872,67,,,,22696.23,
2394050,18:06:52,18:06:52,1398,68,,,,23694.58,0
2394050,18:07:22,18:07:22,1399,69,,,,23884.3,0
2394050,18:07:42,18:07:42,1400,70,,,,24030.7,0
2394050,18:08:27,18:08:27,1401,71,,,,24254.03,0
2394050,18:09:12,18:09:12,1402,72,,,,24515.69,0
2394050,18:10:05,18:10:05,1403,73,,,,24780.06,0
2394050,18:11:17,18:11:17,8215,74,,,,25121.91,0
2394050,18:11:42,18:11:42,1405,75,,,,25251.39,0
2394050,18:12:35,18:12:35,10094,76,,,,25503.75,0
2394050,18:14:42,18:14:42,3598,77,,,,26201.88,0
2394050,18:16:00,18:16:00,10016,78,,1,,26506.44,
2394060,17:07:00,17:07:00,10054,1,,,1,0,
2394060,17:10:13,17:10:13,381,2,,,,848.38,0
2394060,17:12:06,17:12:06,9107,3,,,,1443.94,0
2394060,17:13:00,17:13:00,9108,4,,,,1703.75,
2394060,17:13:34,17:13:34,10516,5,,,,2006.08,0
2394060,17:13:58,17:13:58,10518,6,,,,2246.39,0
2394060,17:15:00,17:15:00,10273,7,,,,2804.18,0
2394060,17:17:48,17:17:48,10053,8,,,,4510.73,0
2394060,17:18:23,17:18:23,300,9,,,,4845.2,0
2394060,17:22:17,17:22:17,304,10,,,,6873.11,0
2394060,17:22:47,17:22:47,305,11,,,,7153.44,0
2394060,17:23:26,17:23:26,307,12,,,,7515.37,0
2394060,17:24:00,17:24:00,1437,13,,,,7823.6,
2394060,17:24:07,17:24:07,1438,14,,,,7937.64,0
2394060,17:24:29,17:24:29,1439,15,,,,8235.43,0
2394060,17:24:42,17:24:42,1440,16,,,,8395.52,0
2394060,17:25:10,17:25:10,10501,17,,,,8667.84,0
2394060,17:25:33,17:25:33,309,18,,,,8980.2,0
2394060,17:25:44,17:25:44,310,19,,,,9194.56,0
2394060,17:25:59,17:25:59,311,20,,,,9435.83,0
2394060,17:26:31,17:26:31,10498,21,,,,9986.92,0
2394060,17:26:42,17:26:42,1444,22,,,,10162.94,0
2394060,17:27:02,17:27:02,1445,23,,,,10400.21,0
2394060,17:27:16,17:27:16,1446,24,,,,10567.56,0
2394060,17:27:49,17:27:49,1447,25,,,,10873.73,0
2394060,17:28:06,17:28:06,1448,26,,,,11068.94,0
2394060,17:28:21,17:28:21,1449,27,,,,11263.61,0
2394060,17:28:41,17:28:41,1450,28,,,,11520.06,0
2394060,17:29:00,17:29:00,1451,29,,,,11768.23,
2394060,17:30:23,17:30:23,1452,30,,,,12307.84,0
2394060,17:30:39,17:30:39,1453,31,,,,12425.75,0
2394060,17:31:21,17:31:21,1454,32,,,,12723.38,0
2394060,17:33:04,17:33:04,1455,33,,,,13361.43,0
2394060,17:33:46,17:33:46,1392,34,,,,13602,0
2394060,17:35:02,17:35:02,1393,35,,,,14110.11,0
2394060,17:36:03,17:36:03,5177,36,,,,14572.48,0
2394060,17:37:00,17:37:00,10497,37,,,,14890.99,
2394060,17:37:17,17:37:17,10495,38,,,,14996.73,0
2394060,17:37:54,17:37:54,10494,39,,,,15203.09,0
2394060,17:38:37,17:38:37,10493,40,,,,15453.45,0
2394060,17:38:56,17:38:56,10492,41,,,,15604.05,0
2394060,17:39:42,17:39:42,10491,42,,,,15865.97,0
2394060,17:40:13,17:40:13,5196,43,,,,16082.08,0
2394060,17:40:43,17:40:43,10490,44,,,,16273.32,0
2394060,17:41:44,17:41:44,10489,45,,,,16659.55,0
2394060,17:42:48,17:42:48,10488,46,,,,17065.86,0
2394060,17:43:18,17:43:18,10487,47,,,,17285.38,0
2394060,17:44:12,17:44:12,10486,48,,,,17680.48,0
2394060,17:45:22,17:45:22,10485,49,,,,18150.99,0
2394060,17:45:46,17:45:46,10484,50,,,,18371.91,0
2394060,17:46:33,17:46:33,10483,51,,,,18679.65,0
2394060,17:47:00,17:47:00,1315,52,,,,18912.35,
2394060,17:47:33,17:47:33,1316,53,,,,19107.15,0
2394060,17:48:02,17:48:02,1317,54,,,,19294.55,0
2394060,17:48:26,17:48:26,1189,55,,,,19438.97,0
2394060,17:49:25,17:49:25,1190,56,,,,19758.76,0
2394060,17:50:31,17:50:31,1191,57,,,,20104.99,0
2394060,17:50:53,17:50:53,1192,58,,,,20238.07,0
2394060,17:51:40,17:51:40,1193,59,,,,20445.45,0
2394060,17:52:31,17:52:31,1194,60,,,,20736.01,0
2394060,17:52:55,17:52:55,1195,61,,,,20858.91,0
2394060,17:53:30,17:53:30,1196,62,,,,21070.17,0
2394060,17:54:00,17:54:00,1197,63,,,,21248.51,
2394060,17:56:14,17:56:14,1198,64,,,,21533.26,0
2394060,17:59:42,17:59:42,6894,65,,,,22004.41,0
2394060,18:01:11,18:01:11,1346,66,,,,22213.46,0
2394060,18:04:00,18:04:00,9872,67,,,,22696.23,
2394060,18:06:52,18:06:52,1398,68,,,,23694.58,0
2394060,18:07:22,18:07:22,1399,69,,,,23884.3,0
2394060,18:07:42,18:07:42,1400,70,,,,24030.7,0
2394060,18:08:27,18:08:27,1401,71,,,,24254.03,0
2394060,18:09:12,18:09:12,1402,72,,,,24515.69,0
2394060,18:10:05,18:10:05,1403,73,,,,24780.06,0
2394060,18:11:17,18:11:17,8215,74,,,,25121.91,0
2394060,18:11:42,18:11:42,1405,75,,,,25251.39,0
2394060,18:12:35,18:12:35,10094,76,,,,25503.75,0
2394060,18:14:42,18:14:42,3598,77,,,,26201.88,0
2394060,18:16:00,18:16:00,10016,78,,1,,26506.44,
275020,14:05:00,14:05:00,10054,1,,,1,0,
275020,14:07:41,14:07:41,381,2,,,,848.38,0
275020,14:09:15,14:09:15,9107,3,,,,1443.94,0
275020,14:10:00,14:10:00,9108,4,,,,1703.75,
275020,14:10:34,14:10:34,10516,5,,,,2006.08,0
275020,14:10:58,14:10:58,10518,6,,,,2246.39,0
275020,14:12:00,14:12:00,10273,7,,,,2804.18,0
275020,14:14:48,14:14:48,10053,8,,,,4510.73,0
275020,14:15:23,14:15:23,300,9,,,,4845.2,0
275020,14:19:17,14:19:17,304,10,,,,6873.11,0
275020,14:19:47,14:19:47,305,11,,,,7153.44,0
275020,14:20:26,14:20:26,307,12,,,,7515.37,0
275020,14:21:00,14:21:00,1437,13,,,,7823.6,
275020,14:21:07,14:21:07,1438,14,,,,7937.64,0
275020,14:21:29,14:21:29,1439,15,,,,8235.43,0
275020,14:21:42,14:21:42,1440,16,,,,8395.52,0
275020,14:22:10,14:22:10,10501,17,,,,8667.84,0
275020,14:22:33,14:22:33,309,18,,,,8980.2,0
275020,14:22:44,14:22:44,310,19,,,,9194.56,0
275020,14:22:59,14:22:59,311,20,,,,9435.83,0
275020,14:23:31,14:23:31,10498,21,,,,9986.92,0
275020,14:23:42,14:23:42,1444,22,,,,10162.94,0
275020,14:24:02,14:24:02,1445,23,,,,10400.21,0
275020,14:24:16,14:24:16,1446,24,,,,10567.56,0
275020,14:24:49,14:24:49,1447,25,,,,10873.73,0
275020,14:25:06,14:25:06,1448,26,,,,11068.94,0
275020,14:25:21,14:25:21,1449,27,,,,11263.61,0
275020,14:25:41,14:25:41,1450,28,,,,11520.06,0
275020,14:26:00,14:26:00,1451,29,,,,11768.23,
275020,14:27:02,14:27:02,1452,30,,,,12307.84,0
275020,14:27:14,14:27:14,1453,31,,,,12425.75,0
275020,14:27:46,14:27:46,1454,32,,,,12723.38,0
275020,14:29:03,14:29:03,1455,33,,,,13361.43,0
275020,14:29:35,14:29:35,1392,34,,,,13602,0
275020,14:30:31,14:30:31,1393,35,,,,14110.11,0
275020,14:31:17,14:31:17,5177,36,,,,14572.48,0
275020,14:32:00,14:32:00,10497,37,,,,14890.99,
275020,14:32:17,14:32:17,10495,38,,,,14996.73,0
275020,14:32:54,14:32:54,10494,39,,,,15203.09,0
275020,14:33:37,14:33:37,10493,40,,,,15453.45,0
275020,14:33:56,14:33:56,10492,41,,,,15604.05,0
275020,14:34:42,14:34:42,10491,42,,,,15865.97,0
275020,14:35:13,14:35:13,5196,43,,,,16082.08,0
275020,14:35:43,14:35:43,10490,44,,,,16273.32,0
275020,14:36:44,14:36:44,10489,45,,,,16659.55,0
275020,14:37:48,14:37:48,10488,46,,,,17065.86,0
275020,14:38:18,14:38:18,10487,47,,,,17285.38,0
275020,14:39:12,14:39:12,10486,48,,,,17680.48,0
275020,14:40:22,14:40:22,10485,49,,,,18150.99,0
275020,14:40:46,14:40:46,10484,50,,,,18371.91,0
275020,14:41:33,14:41:33,10483,51,,,,18679.65,0
275020,14:42:00,14:42:00,1315,52,,,,18912.35,
275020,14:42:33,14:42:33,1316,53,,,,19107.15,0
275020,14:43:02,14:43:02,1317,54,,,,19294.55,0
275020,14:43:26,14:43:26,1189,55,,,,19438.97,0
275020,14:44:25,14:44:25,1190,56,,,,19758.76,0
275020,14:45:31,14:45:31,1191,57,,,,20104.99,0
275020,14:45:53,14:45:53,1192,58,,,,20238.07,0
275020,14:46:40,14:46:40,1193,59,,,,20445.45,0
275020,14:47:31,14:47:31,1194,60,,,,20736.01,0
275020,14:47:55,14:47:55,1195,61,,,,20858.91,0
275020,14:48:30,14:48:30,1196,62,,,,21070.17,0
275020,14:49:00,14:49:00,1197,63,,,,21248.51,
275020,14:51:14,14:51:14,1198,64,,,,21533.26,0
275020,14:54:42,14:54:42,6894,65,,,,22004.41,0
275020,14:56:11,14:56:11,1346,66,,,,22213.46,0
275020,14:59:00,14:59:00,9872,67,,,,22696.23,
275020,15:01:38,15:01:38,1398,68,,,,23694.58,0
275020,15:02:05,15:02:05,1399,69,,,,23884.3,0
275020,15:02:23,15:02:23,1400,70,,,,24030.7,0
275020,15:03:05,15:03:05,1401,71,,,,24254.03,0
275020,15:03:46,15:03:46,1402,72,,,,24515.69,0
275020,15:04:34,15:04:34,1403,73,,,,24780.06,0
275020,15:05:41,15:05:41,8215,74,,,,25121.91,0
275020,15:06:03,15:06:03,1405,75,,,,25251.39,0
275020,15:06:52,15:06:52,10094,76,,,,25503.75,0
275020,15:08:48,15:08:48,3598,77,,,,26201.88,0
275020,15:10:00,15:10:00,10016,78,,1,,26506.44,
275030,14:05:00,14:05:00,10054,1,,,1,0,
275030,14:07:41,14:07:41,381,2,,,,848.38,0
275030,14:09:15,14:09:15,9107,3,,,,1443.94,0
275030,14:10:00,14:10:00,9108,4,,,,1703.75,
275030,14:10:34,14:10:34,10516,5,,,,2006.08,0
275030,14:10:58,14:10:58,10518,6,,,,2246.39,0
275030,14:12:00,14:12:00,10273,7,,,,2804.18,0
275030,14:14:48,14:14:48,10053,8,,,,4510.73,0
275030,14:15:23,14:15:23,300,9,,,,4845.2,0
275030,14:19:17,14:19:17,304,10,,,,6873.11,0
275030,14:19:47,14:19:47,305,11,,,,7153.44,0
275030,14:20:26,14:20:26,307,12,,,,7515.37,0
275030,14:21:00,14:21:00,1437,13,,,,7823.6,
275030,14:21:07,14:21:07,1438,14,,,,7937.64,0
275030,14:21:29,14:21:29,1439,15,,,,8235.43,0
275030,14:21:42,14:21:42,1440,16,,,,8395.52,0
275030,14:22:10,14:22:10,10501,17,,,,8667.84,0
275030,14:22:33,14:22:33,309,18,,,,8980.2,0
275030,14:22:44,14:22:44,310,19,,,,9194.56,0
275030,14:22:59,14:22:59,311,20,,,,9435.83,0
275030,14:23:31,14:23:31,10498,21,,,,9986.92,0
275030,14:23:42,14:23:42,1444,22,,,,10162.94,0
275030,14:24:02,14:24:02,1445,23,,,,10400.21,0
275030,14:24:16,14:24:16,1446,24,,,,10567.56,0
275030,14:24:49,14:24:49,1447,25,,,,10873.73,0
275030,14:25:06,14:25:06,1448,26,,,,11068.94,0
275030,14:25:21,14:25:21,1449,27,,,,11263.61,0
275030,14:25:41,14:25:41,1450,28,,,,11520.06,0
275030,14:26:00,14:26:00,1451,29,,,,11768.23,
275030,14:27:02,14:27:02,1452,30,,,,12307.84,0
275030,14:27:14,14:27:14,1453,31,,,,12425.75,0
275030,14:27:46,14:27:46,1454,32,,,,12723.38,0
275030,14:29:03,14:29:03,1455,33,,,,13361.43,0
275030,14:29:35,14:29:35,1392,34,,,,13602,0
275030,14:30:31,14:30:31,1393,35,,,,14110.11,0
275030,14:31:17,14:31:17,5177,36,,,,14572.48,0
275030,14:32:00,14:32:00,10497,37,,,,14890.99,
275030,14:32:17,14:32:17,10495,38,,,,14996.73,0
275030,14:32:54,14:32:54,10494,39,,,,15203.09,0
275030,14:33:37,14:33:37,10493,40,,,,15453.45,0
275030,14:33:56,14:33:56,10492,41,,,,15604.05,0
275030,14:34:42,14:34:42,10491,42,,,,15865.97,0
275030,14:35:13,14:35:13,5196,43,,,,16082.08,0
275030,14:35:43,14:35:43,10490,44,,,,16273.32,0
275030,14:36:44,14:36:44,10489,45,,,,16659.55,0
275030,14:37:48,14:37:48,10488,46,,,,17065.86,0
275030,14:38:18,14:38:18,10487,47,,,,17285.38,0
275030,14:39:12,14:39:12,10486,48,,,,17680.48,0
275030,14:40:22,14:40:22,10485,49,,,,18150.99,0
275030,14:40:46,14:40:46,10484,50,,,,18371.91,0
275030,14:41:33,14:41:33,10483,51,,,,18679.65,0
275030,14:42:00,14:42:00,1315,52,,,,18912.35,
275030,14:42:33,14:42:33,1316,53,,,,19107.15,0
275030,14:43:02,14:43:02,1317,54,,,,19294.55,0
275030,14:43:26,14:43:26,1189,55,,,,19438.97,0
275030,14:44:25,14:44:25,1190,56,,,,19758.76,0
275030,14:45:31,14:45:31,1191,57,,,,20104.99,0
275030,14:45:53,14:45:53,1192,58,,,,20238.07,0
275030,14:46:40,14:46:40,1193,59,,,,20445.45,0
275030,14:47:31,14:47:31,1194,60,,,,20736.01,0
275030,14:47:55,14:47:55,1195,61,,,,20858.91,0
275030,14:48:30,14:48:30,1196,62,,,,21070.17,0
275030,14:49:00,14:49:00,1197,63,,,,21248.51,
275030,14:51:14,14:51:14,1198,64,,,,21533.26,0
275030,14:54:42,14:54:42,6894,65,,,,22004.41,0
275030,14:56:11,14:56:11,1346,66,,,,22213.46,0
275030,14:59:00,14:59:00,9872,67,,,,22696.23,
275030,15:01:38,15:01:38,1398,68,,,,23694.58,0
275030,15:02:05,15:02:05,1399,69,,,,23884.3,0
275030,15:02:23,15:02:23,1400,70,,,,24030.7,0
275030,15:03:05,15:03:05,1401,71,,,,24254.03,0
275030,15:03:46,15:03:46,1402,72,,,,24515.69,0
275030,15:04:34,15:04:34,1403,73,,,,24780.06,0
275030,15:05:41,15:05:41,8215,74,,,,25121.91,0
275030,15:06:03,15:06:03,1405,75,,,,25251.39,0
275030,15:06:52,15:06:52,10094,76,,,,25503.75,0
275030,15:08:48,15:08:48,3598,77,,,,26201.88,0
275030,15:10:00,15:10:00,10016,78,,1,,26506.44,
275040,14:05:00,14:05:00,10054,1,,,1,0,
275040,14:07:41,14:07:41,381,2,,,,848.38,0
275040,14:09:15,14:09:15,9107,3,,,,1443.94,0
275040,14:10:00,14:10:00,9108,4,,,,1703.75,
275040,14:10:34,14:10:34,10516,5,,,,2006.08,0
275040,14:10:58,14:10:58,10518,6,,,,2246.39,0
275040,14:12:00,14:12:00,10273,7,,,,2804.18,0
275040,14:14:48,14:14:48,10053,8,,,,4510.73,0
275040,14:15:23,14:15:23,300,9,,,,4845.2,0
275040,14:19:17,14:19:17,304,10,,,,6873.11,0
275040,14:19:47,14:19:47,305,11,,,,7153.44,0
275040,14:20:26,14:20:26,307,12,,,,7515.37,0
275040,14:21:00,14:21:00,1437,13,,,,7823.6,
275040,14:21:07,14:21:07,1438,14,,,,7937.64,0
275040,14:21:29,14:21:29,1439,15,,,,8235.43,0
275040,14:21:42,14:21:42,1440,16,,,,8395.52,0
275040,14:22:10,14:22:10,10501,17,,,,8667.84,0
275040,14:22:33,14:22:33,309,18,,,,8980.2,0
275040,14:22:44,14:22:44,310,19,,,,9194.56,0
275040,14:22:59,14:22:59,311,20,,,,9435.83,0
275040,14:23:31,14:23:31,10498,21,,,,9986.92,0
275040,14:23:42,14:23:42,1444,22,,,,10162.94,0
275040,14:24:02,14:24:02,1445,23,,,,10400.21,0
275040,14:24:16,14:24:16,1446,24,,,,10567.56,0
275040,14:24:49,14:24:49,1447,25,,,,10873.73,0
275040,14:25:06,14:25:06,1448,26,,,,11068.94,0
275040,14:25:21,14:25:21,1449,27,,,,11263.61,0
275040,14:25:41,14:25:41,1450,28,,,,11520.06,0
275040,14:26:00,14:26:00,1451,29,,,,11768.23,
275040,14:27:02,14:27:02,1452,30,,,,12307.84,0
275040,14:27:14,14:27:14,1453,31,,,,12425.75,0
275040,14:27:46,14:27:46,1454,32,,,,12723.38,0
275040,14:29:03,14:29:03,1455,33,,,,13361.43,0
275040,14:29:35,14:29:35,1392,34,,,,13602,0
275040,14:30:31,14:30:31,1393,35,,,,14110.11,0
275040,14:31:17,14:31:17,5177,36,,,,14572.48,0
275040,14:32:00,14:32:00,10497,37,,,,14890.99,
275040,14:32:17,14:32:17,10495,38,,,,14996.73,0
275040,14:32:54,14:32:54,10494,39,,,,15203.09,0
275040,14:33:37,14:33:37,10493,40,,,,15453.45,0
275040,14:33:56,14:33:56,10492,41,,,,15604.05,0
275040,14:34:42,14:34:42,10491,42,,,,15865.97,0
275040,14:35:13,14:35:13,5196,43,,,,16082.08,0
275040,14:35:43,14:35:43,10490,44,,,,16273.32,0
275040,14:36:44,14:36:44,10489,45,,,,16659.55,0
275040,14:37:48,14:37:48,10488,46,,,,17065.86,0
275040,14:38:18,14:38:18,10487,47,,,,17285.38,0
275040,14:39:12,14:39:12,10486,48,,,,17680.48,0
275040,14:40:22,14:40:22,10485,49,,,,18150.99,0
275040,14:40:46,14:40:46,10484,50,,,,18371.91,0
275040,14:41:33,14:41:33,10483,51,,,,18679.65,0
275040,14:42:00,14:42:00,1315,52,,,,18912.35,
275040,14:42:33,14:42:33,1316,53,,,,19107.15,0
275040,14:43:02,14:43:02,1317,54,,,,19294.55,0
275040,14:43:26,14:43:26,1189,55,,,,19438.97,0
275040,14:44:25,14:44:25,1190,56,,,,19758.76,0
275040,14:45:31,14:45:31,1191,57,,,,20104.99,0
275040,14:45:53,14:45:53,1192,58,,,,20238.07,0
275040,14:46:40,14:46:40,1193,59,,,,20445.45,0
275040,14:47:31,14:47:31,1194,60,,,,20736.01,0
275040,14:47:55,14:47:55,1195,61,,,,20858.91,0
275040,14:48:30,14:48:30,1196,62,,,,21070.17,0
275040,14:49:00,14:49:00,1197,63,,,,21248.51,
275040,14:51:14,14:51:14,1198,64,,,,21533.26,0
275040,14:54:42,14:54:42,6894,65,,,,22004.41,0
275040,14:56:11,14:56:11,1346,66,,,,22213.46,0
275040,14:59:00,14:59:00,9872,67,,,,22696.23,
275040,15:01:38,15:01:38,1398,68,,,,23694.58,0
275040,15:02:05,15:02:05,1399,69,,,,23884.3,0
275040,15:02:23,15:02:23,1400,70,,,,24030.7,0
275040,15:03:05,15:03:05,1401,71,,,,24254.03,0
275040,15:03:46,15:03:46,1402,72,,,,24515.69,0
275040,15:04:34,15:04:34,1403,73,,,,24780.06,0
275040,15:05:41,15:05:41,8215,74,,,,25121.91,0
275040,15:06:03,15:06:03,1405,75,,,,25251.39,0
275040,15:06:52,15:06:52,10094,76,,,,25503.75,0
275040,15:08:48,15:08:48,3598,77,,,,26201.88,0
275040,15:10:00,15:10:00,10016,78,,1,,26506.44,
275050,14:05:00,14:05:00,10054,1,,,1,0,
275050,14:07:41,14:07:41,381,2,,,,848.38,0
275050,14:09:15,14:09:15,9107,3,,,,1443.94,0
275050,14:10:00,14:10:00,9108,4,,,,1703.75,
275050,14:10:34,14:10:34,10516,5,,,,2006.08,0
275050,14:10:58,14:10:58,10518,6,,,,2246.39,0
275050,14:12:00,14:12:00,10273,7,,,,2804.18,0
275050,14:14:48,14:14:48,10053,8,,,,4510.73,0
275050,14:15:23,14:15:23,300,9,,,,4845.2,0
275050,14:19:17,14:19:17,304,10,,,,6873.11,0
275050,14:19:47,14:19:47,305,11,,,,7153.44,0
275050,14:20:26,14:20:26,307,12,,,,7515.37,0
275050,14:21:00,14:21:00,1437,13,,,,7823.6,
275050,14:21:07,14:21:07,1438,14,,,,7937.64,0
275050,14:21:29,14:21:29,1439,15,,,,8235.43,0
275050,14:21:42,14:21:42,1440,16,,,,8395.52,0
275050,14:22:10,14:22:10,10501,17,,,,8667.84,0
275050,14:22:33,14:22:33,309,18,,,,8980.2,0
275050,14:22:44,14:22:44,310,19,,,,9194.56,0
275050,14:22:59,14:22:59,311,20,,,,9435.83,0
275050,14:23:31,14:23:31,10498,21,,,,9986.92,0
275050,14:23:42,14:23:42,1444,22,,,,10162.94,0
275050,14:24:02,14:24:02,1445,23,,,,10400.21,0
275050,14:24:16,14:24:16,1446,24,,,,10567.56,0
275050,14:24:49,14:24:49,1447,25,,,,10873.73,0
275050,14:25:06,14:25:06,1448,26,,,,11068.94,0
275050,14:25:21,14:25:21,1449,27,,,,11263.61,0
275050,14:25:41,14:25:41,1450,28,,,,11520.06,0
275050,14:26:00,14:26:00,1451,29,,,,11768.23,
275050,14:27:02,14:27:02,1452,30,,,,12307.84,0
275050,14:27:14,14:27:14,1453,31,,,,12425.75,0
275050,14:27:46,14:27:46,1454,32,,,,12723.38,0
275050,14:29:03,14:29:03,1455,33,,,,13361.43,0
275050,14:29:35,14:29:35,1392,34,,,,13602,0
275050,14:30:31,14:30:31,1393,35,,,,14110.11,0
275050,14:31:17,14:31:17,5177,36,,,,14572.48,0
275050,14:32:00,14:32:00,10497,37,,,,14890.99,
275050,14:32:17,14:32:17,10495,38,,,,14996.73,0
275050,14:32:54,14:32:54,10494,39,,,,15203.09,0
275050,14:33:37,14:33:37,10493,40,,,,15453.45,0
275050,14:33:56,14:33:56,10492,41,,,,15604.05,0
275050,14:34:42,14:34:42,10491,42,,,,15865.97,0
275050,14:35:13,14:35:13,5196,43,,,,16082.08,0
275050,14:35:43,14:35:43,10490,44,,,,16273.32,0
275050,14:36:44,14:36:44,10489,45,,,,16659.55,0
275050,14:37:48,14:37:48,10488,46,,,,17065.86,0
275050,14:38:18,14:38:18,10487,47,,,,17285.38,0
275050,14:39:12,14:39:12,10486,48,,,,17680.48,0
275050,14:40:22,14:40:22,10485,49,,,,18150.99,0
275050,14:40:46,14:40:46,10484,50,,,,18371.91,0
275050,14:41:33,14:41:33,10483,51,,,,18679.65,0
275050,14:42:00,14:42:00,1315,52,,,,18912.35,
275050,14:42:33,14:42:33,1316,53,,,,19107.15,0
275050,14:43:02,14:43:02,1317,54,,,,19294.55,0
275050,14:43:26,14:43:26,1189,55,,,,19438.97,0
275050,14:44:25,14:44:25,1190,56,,,,19758.76,0
275050,14:45:31,14:45:31,1191,57,,,,20104.99,0
275050,14:45:53,14:45:53,1192,58,,,,20238.07,0
275050,14:46:40,14:46:40,1193,59,,,,20445.45,0
275050,14:47:31,14:47:31,1194,60,,,,20736.01,0
275050,14:47:55,14:47:55,1195,61,,,,20858.91,0
275050,14:48:30,14:48:30,1196,62,,,,21070.17,0
275050,14:49:00,14:49:00,1197,63,,,,21248.51,
275050,14:51:14,14:51:14,1198,64,,,,21533.26,0
275050,14:54:42,14:54:42,6894,65,,,,22004.41,0
275050,14:56:11,14:56:11,1346,66,,,,22213.46,0
275050,14:59:00,14:59:00,9872,67,,,,22696.23,
275050,15:01:38,15:01:38,1398,68,,,,23694.58,0
275050,15:02:05,15:02:05,1399,69,,,,23884.3,0
275050,15:02:23,15:02:23,1400,70,,,,24030.7,0
275050,15:03:05,15:03:05,1401,71,,,,24254.03,0
275050,15:03:46,15:03:46,1402,72,,,,24515.69,0
275050,15:04:34,15:04:34,1403,73,,,,24780.06,0
275050,15:05:41,15:05:41,8215,74,,,,25121.91,0
275050,15:06:03,15:06:03,1405,75,,,,25251.39,0
275050,15:06:52,15:06:52,10094,76,,,,25503.75,0
275050,15:08:48,15:08:48,3598,77,,,,26201.88,0
275050,15:10:00,15:10:00,10016,78,,1,,26506.44,
275060,14:05:00,14:05:00,10054,1,,,1,0,
275060,14:07:41,14:07:41,381,2,,,,848.38,0
275060,14:09:15,14:09:15,9107,3,,,,1443.94,0
275060,14:10:00,14:10:00,9108,4,,,,1703.75,
275060,14:10:34,14:10:34,10516,5,,,,2006.08,0
275060,14:10:58,14:10:58,10518,6,,,,2246.39,0
275060,14:12:00,14:12:00,10273,7,,,,2804.18,0
275060,14:14:48,14:14:48,10053,8,,,,4510.73,0
275060,14:15:23,14:15:23,300,9,,,,4845.2,0
275060,14:19:17,14:19:17,304,10,,,,6873.11,0
275060,14:19:47,14:19:47,305,11,,,,7153.44,0
275060,14:20:26,14:20:26,307,12,,,,7515.37,0
275060,14:21:00,14:21:00,1437,13,,,,7823.6,
275060,14:21:07,14:21:07,1438,14,,,,7937.64,0
275060,14:21:29,14:21:29,1439,15,,,,8235.43,0
275060,14:21:42,14:21:42,1440,16,,,,8395.52,0
275060,14:22:10,14:22:10,10501,17,,,,8667.84,0
275060,14:22:33,14:22:33,309,18,,,,8980.2,0
275060,14:22:44,14:22:44,310,19,,,,9194.56,0
275060,14:22:59,14:22:59,311,20,,,,9435.83,0
275060,14:23:31,14:23:31,10498,21,,,,9986.92,0
275060,14:23:42,14:23:42,1444,22,,,,10162.94,0
275060,14:24:02,14:24:02,1445,23,,,,10400.21,0
275060,14:24:16,14:24:16,1446,24,,,,10567.56,0
275060,14:24:49,14:24:49,1447,25,,,,10873.73,0
275060,14:25:06,14:25:06,1448,26,,,,11068.94,0
275060,14:25:21,14:25:21,1449,27,,,,11263.61,0
275060,14:25:41,14:25:41,1450,28,,,,11520.06,0
275060,14:26:00,14:26:00,1451,29,,,,11768.23,
275060,14:27:02,14:27:02,1452,30,,,,12307.84,0
275060,14:27:14,14:27:14,1453,31,,,,12425.75,0
275060,14:27:46,14:27:46,1454,32,,,,12723.38,0
275060,14:29:03,14:29:03,1455,33,,,,13361.43,0
275060,14:29:35,14:29:35,1392,34,,,,13602,0
275060,14:30:31,14:30:31,1393,35,,,,14110.11,0
275060,14:31:17,14:31:17,5177,36,,,,14572.48,0
275060,14:32:00,14:32:00,10497,37,,,,14890.99,
275060,14:32:17,14:32:17,10495,38,,,,14996.73,0
275060,14:32:54,14:32:54,10494,39,,,,15203.09,0
275060,14:33:37,14:33:37,10493,40,,,,15453.45,0
275060,14:33:56,14:33:56,10492,41,,,,15604.05,0
275060,14:34:42,14:34:42,10491,42,,,,15865.97,0
275060,14:35:13,14:35:13,5196,43,,,,16082.08,0
275060,14:35:43,14:35:43,10490,44,,,,16273.32,0
275060,14:36:44,14:36:44,10489,45,,,,16659.55,0
275060,14:37:48,14:37:48,10488,46,,,,17065.86,0
275060,14:38:18,14:38:18,10487,47,,,,17285.38,0
275060,14:39:12,14:39:12,10486,48,,,,17680.48,0
275060,14:40:22,14:40:22,10485,49,,,,18150.99,0
275060,14:40:46,14:40:46,10484,50,,,,18371.91,0
275060,14:41:33,14:41:33,10483,51,,,,18679.65,0
275060,14:42:00,14:42:00,1315,52,,,,18912.35,
275060,14:42:33,14:42:33,1316,53,,,,19107.15,0
275060,14:43:02,14:43:02,1317,54,,,,19294.55,0
275060,14:43:26,14:43:26,1189,55,,,,19438.97,0
275060,14:44:25,14:44:25,1190,56,,,,19758.76,0
275060,14:45:31,14:45:31,1191,57,,,,20104.99,0
275060,14:45:53,14:45:53,1192,58,,,,20238.07,0
275060,14:46:40,14:46:40,1193,59,,,,20445.45,0
275060,14:47:31,14:47:31,1194,60,,,,20736.01,0
275060,14:47:55,14:47:55,1195,61,,,,20858.91,0
275060,14:48:30,14:48:30,1196,62,,,,21070.17,0
275060,14:49:00,14:49:00,1197,63,,,,21248.51,
275060,14:51:14,14:51:14,1198,64,,,,21533.26,0
275060,14:54:42,14:54:42,6894,65,,,,22004.41,0
275060,14:56:11,14:56:11,1346,66,,,,22213.46,0
275060,14:59:00,14:59:00,9872,67,,,,22696.23,
275060,15:01:38,15:01:38,1398,68,,,,23694.58,0
275060,15:02:05,15:02:05,1399,69,,,,23884.3,0
275060,15:02:23,15:02:23,1400,70,,,,24030.7,0
275060,15:03:05,15:03:05,1401,71,,,,24254.03,0
275060,15:03:46,15:03:46,1402,72,,,,24515.69,0
275060,15:04:34,15:04:34,1403,73,,,,24780.06,0
275060,15:05:41,15:05:41,8215,74,,,,25121.91,0
275060,15:06:03,15:06:03,1405,75,,,,25251.39,0
275060,15:06:52,15:06:52,10094,76,,,,25503.75,0
275060,15:08:48,15:08:48,3598,77,,,,26201.88,0
275060,15:10:00,15:10:00,10016,78,,1,,26506.44,
3117070,08:55:00,08:55:00,1430,1,,,1,0,
3117070,08:56:27,08:56:27,10498,2,,,,662.17,0
3117070,08:56:49,08:56:49,1444,3,,,,838.19,0
3117070,08:58:20,08:58:20,1451,4,,,,1408.82,0
3117070,08:59:39,08:59:39,1452,5,,,,1948.43,0
3117070,08:59:54,08:59:54,1453,6,,,,2066.34,0
3117070,09:00:34,09:00:34,1454,7,,,,2363.97,0
3117070,09:02:11,09:02:11,1455,8,,,,3002.02,0
3117070,09:02:52,09:02:52,1392,9,,,,3242.84,0
3117070,09:04:00,09:04:00,1393,10,,,,3750.53,
3117070,09:04:45,09:04:45,5177,11,,,,4213.38,0
3117070,09:05:31,09:05:31,10497,12,,,,4531.89,0
3117070,09:05:45,09:05:45,10495,13,,,,4637.63,0
3117070,09:06:15,09:06:15,10494,14,,,,4843.99,0
3117070,09:06:50,09:06:50,10493,15,,,,5094.35,0
3117070,09:07:06,09:07:06,10492,16,,,,5244.95,0
3117070,09:07:42,09:07:42,10491,17,,,,5506.87,0
3117070,09:08:08,09:08:08,5196,18,,,,5722.98,0
3117070,09:08:32,09:08:32,10490,19,,,,5914.22,0
3117070,09:09:21,09:09:21,10489,20,,,,6300.45,0
3117070,09:10:13,09:10:13,10488,21,,,,6706.76,0
3117070,09:10:37,09:10:37,10487,22,,,,6926.28,0
3117070,09:11:21,09:11:21,10486,23,,,,7321.88,0
3117070,09:12:03,09:12:03,10485,24,,,,7795.86,0
3117070,09:12:26,09:12:26,10484,25,,,,8016.34,0
3117070,09:13:00,09:13:00,10483,26,,,,8308.22,
3117070,09:13:22,09:13:22,1315,27,,,,8540.92,0
3117070,09:13:49,09:13:49,1316,28,,,,8735.72,0
3117070,09:14:12,09:14:12,1317,29,,,,8923.12,0
3117070,09:14:32,09:14:32,1189,30,,,,9067.54,0
3117070,09:15:19,09:15:19,1190,31,,,,9387.33,0
3117070,09:16:13,09:16:13,1191,32,,,,9733.56,0
3117070,09:16:31,09:16:31,1192,33,,,,9866.64,0
3117070,09:17:08,09:17:08,1193,34,,,,10074.02,0
3117070,09:17:48,09:17:48,1194,35,,,,10365.25,0
3117070,09:18:07,09:18:07,1195,36,,,,10488.15,0
3117070,09:18:36,09:18:36,1196,37,,,,10699.41,0
3117070,09:19:00,09:19:00,1197,38,,,,10877.78,
3117070,09:19:40,09:19:40,1198,39,,,,11162.53,0
3117070,09:20:42,09:20:42,6894,40,,,,11633.68,0
3117070,09:21:09,09:21:09,1346,41,,,,11842.73,0
3117070,09:22:00,09:22:00,9872,42,,,,12325.5,
3117070,09:24:52,09:24:52,1398,43,,,,13323.85,0
3117070,09:25:22,09:25:22,1399,44,,,,13513.57,0
3117070,09:25:42,09:25:42,1400,45,,,,13659.97,0
3117070,09:26:27,09:26:27,1401,46,,,,13883.3,0
3117070,09:27:12,09:27:12,1402,47,,,,14144.96,0
3117070,09:28:05,09:28:05,1403,48,,,,14409.33,0
3117070,09:29:17,09:29:17,8215,49,,,,14751.18,0
3117070,09:29:42,09:29:42,1405,50,,,,14880.66,0
3117070,09:30:35,09:30:35,10094,51,,,,15133.02,0
3117070,09:32:42,09:32:42,3598,52,,,,15831.15,0
3117070,09:34:00,09:34:00,10016,53,,1,,16135.71,
3117090,08:55:00,08:55:00,1430,1,,,1,0,
3117090,08:56:27,08:56:27,10498,2,,,,662.17,0
3117090,08:56:49,08:56:49,1444,3,,,,838.19,0
3117090,08:58:20,08:58:20,1451,4,,,,1408.82,0
3117090,08:59:39,08:59:39,1452,5,,,,1948.43,0
3117090,08:59:54,08:59:54,1453,6,,,,2066.34,0
3117090,09:00:34,09:00:34,1454,7,,,,2363.97,0
3117090,09:02:11,09:02:11,1455,8,,,,3002.02,0
3117090,09:02:52,09:02:52,1392,9,,,,3242.84,0
3117090,09:04:00,09:04:00,1393,10,,,,3750.53,
3117090,09:04:45,09:04:45,5177,11,,,,4213.38,0
3117090,09:05:31,09:05:31,10497,12,,,,4531.89,0
3117090,09:05:45,09:05:45,10495,13,,,,4637.63,0
3117090,09:06:15,09:06:15,10494,14,,,,4843.99,0
3117090,09:06:50,09:06:50,10493,15,,,,5094.35,0
3117090,09:07:06,09:07:06,10492,16,,,,5244.95,0
3117090,09:07:42,09:07:42,10491,17,,,,5506.87,0
3117090,09:08:08,09:08:08,5196,18,,,,5722.98,0
3117090,09:08:32,09:08:32,10490,19,,,,5914.22,0
3117090,09:09:21,09:09:21,10489,20,,,,6300.45,0
3117090,09:10:13,09:10:13,10488,21,,,,6706.76,0
3117090,09:10:37,09:10:37,10487,22,,,,6926.28,0
3117090,09:11:21,09:11:21,10486,23,,,,7321.88,0
3117090,09:12:03,09:12:03,10485,24,,,,7795.86,0
3117090,09:12:26,09:12:26,10484,25,,,,8016.34,0
3117090,09:13:00,09:13:00,10483,26,,,,8308.22,
3117090,09:13:22,09:13:22,1315,27,,,,8540.92,0
3117090,09:13:49,09:13:49,1316,28,,,,8735.72,0
3117090,09:14:12,09:14:12,1317,29,,,,8923.12,0
3117090,09:14:32,09:14:32,1189,30,,,,9067.54,0
3117090,09:15:19,09:15:19,1190,31,,,,9387.33,0
3117090,09:16:13,09:16:13,1191,32,,,,9733.56,0
3117090,09:16:31,09:16:31,1192,33,,,,9866.64,0
3117090,09:17:08,09:17:08,1193,34,,,,10074.02,0
3117090,09:17:48,09:17:48,1194,35,,,,10365.25,0
3117090,09:18:07,09:18:07,1195,36,,,,10488.15,0
3117090,09:18:36,09:18:36,1196,37,,,,10699.41,0
3117090,09:19:00,09:19:00,1197,38,,,,10877.78,
3117090,09:19:40,09:19:40,1198,39,,,,11162.53,0
3117090,09:20:42,09:20:42,6894,40,,,,11633.68,0
3117090,09:21:09,09:21:09,1346,41,,,,11842.73,0
3117090,09:22:00,09:22:00,9872,42,,,,12325.5,
3117090,09:24:52,09:24:52,1398,43,,,,13323.85,0
3117090,09:25:22,09:25:22,1399,44,,,,13513.57,0
3117090,09:25:42,09:25:42,1400,45,,,,13659.97,0
3117090,09:26:27,09:26:27,1401,46,,,,13883.3,0
3117090,09:27:12,09:27:12,1402,47,,,,14144.96,0
3117090,09:28:05,09:28:05,1403,48,,,,14409.33,0
3117090,09:29:17,09:29:17,8215,49,,,,14751.18,0
3117090,09:29:42,09:29:42,1405,50,,,,14880.66,0
3117090,09:30:35,09:30:35,10094,51,,,,15133.02,0
3117090,09:32:42,09:32:42,3598,52,,,,15831.15,0
3117090,09:34:00,09:34:00,10016,53,,1,,16135.71,
3767020,15:28:00,15:28:00,10431,1,,1,1,0,
3767020,15:35:00,15:35:00,1196,2,,,,361.23,
3767020,15:36:18,15:36:18,1197,3,,,,539.57,0
3767020,15:38:15,15:38:15,1198,4,,,,824.32,0
3767020,15:41:15,15:41:15,6894,5,,,,1295.47,0
3767020,15:42:33,15:42:33,1346,6,,,,1504.52,0
3767020,15:45:00,15:45:00,9872,7,,,,1987.29,
3767020,15:47:23,15:47:23,1398,8,,,,2985.64,0
3767020,15:47:48,15:47:48,1399,9,,,,3175.36,0
3767020,15:48:05,15:48:05,1400,10,,,,3321.76,0
3767020,15:48:42,15:48:42,1401,11,,,,3545.09,0
3767020,15:49:20,15:49:20,1402,12,,,,3806.75,0
3767020,15:50:04,15:50:04,1403,13,,,,4071.12,0
3767020,15:51:04,15:51:04,8215,14,,,,4412.97,0
3767020,15:51:25,15:51:25,1405,15,,,,4542.45,0
3767020,15:52:09,15:52:09,10094,16,,,,4794.81,0
3767020,15:53:55,15:53:55,3598,17,,,,5492.94,0
3767020,15:55:00,15:55:00,10016,18,,1,,5797.5,
3767030,15:28:00,15:28:00,10431,1,,1,1,0,
3767030,15:35:00,15:35:00,1196,2,,,,361.23,
3767030,15:36:18,15:36:18,1197,3,,,,539.57,0
3767030,15:38:15,15:38:15,1198,4,,,,824.32,0
3767030,15:41:15,15:41:15,6894,5,,,,1295.47,0
3767030,15:42:33,15:42:33,1346,6,,,,1504.52,0
3767030,15:45:00,15:45:00,9872,7,,,,1987.29,
3767030,15:47:23,15:47:23,1398,8,,,,2985.64,0
3767030,15:47:48,15:47:48,1399,9,,,,3175.36,0
3767030,15:48:05,15:48:05,1400,10,,,,3321.76,0
3767030,15:48:42,15:48:42,1401,11,,,,3545.09,0
3767030,15:49:20,15:49:20,1402,12,,,,3806.75,0
3767030,15:50:04,15:50:04,1403,13,,,,4071.12,0
3767030,15:51:04,15:51:04,8215,14,,,,4412.97,0
3767030,15:51:25,15:51:25,1405,15,,,,4542.45,0
3767030,15:52:09,15:52:09,10094,16,,,,4794.81,0
3767030,15:53:55,15:53:55,3598,17,,,,5492.94,0
3767030,15:55:00,15:55:00,10016,18,,1,,5797.5,
3767040,15:28:00,15:28:00,10431,1,,1,1,0,
3767040,15:35:00,15:35:00,1196,2,,,,361.23,
3767040,15:36:18,15:36:18,1197,3,,,,539.57,0
3767040,15:38:15,15:38:15,1198,4,,,,824.32,0
3767040,15:41:15,15:41:15,6894,5,,,,1295.47,0
3767040,15:42:33,15:42:33,1346,6,,,,1504.52,0
3767040,15:45:00,15:45:00,9872,7,,,,1987.29,
3767040,15:47:23,15:47:23,1398,8,,,,2985.64,0
3767040,15:47:48,15:47:48,1399,9,,,,3175.36,0
3767040,15:48:05,15:48:05,1400,10,,,,3321.76,0
3767040,15:48:42,15:48:42,1401,11,,,,3545.09,0
3767040,15:49:20,15:49:20,1402,12,,,,3806.75,0
3767040,15:50:04,15:50:04,1403,13,,,,4071.12,0
3767040,15:51:04,15:51:04,8215,14,,,,4412.97,0
3767040,15:51:25,15:51:25,1405,15,,,,4542.45,0
3767040,15:52:09,15:52:09,10094,16,,,,4794.81,0
3767040,15:53:55,15:53:55,3598,17,,,,5492.94,0
3767040,15:55:00,15:55:00,10016,18,,1,,5797.5,
3767050,15:28:00,15:28:00,10431,1,,1,1,0,
3767050,15:35:00,15:35:00,1196,2,,,,361.23,
3767050,15:36:18,15:36:18,1197,3,,,,539.57,0
3767050,15:38:15,15:38:15,1198,4,,,,824.32,0
3767050,15:41:15,15:41:15,6894,5,,,,1295.47,0
3767050,15:42:33,15:42:33,1346,6,,,,1504.52,0
3767050,15:45:00,15:45:00,9872,7,,,,1987.29,
3767050,15:47:23,15:47:23,1398,8,,,,2985.64,0
3767050,15:47:48,15:47:48,1399,9,,,,3175.36,0
3767050,15:48:05,15:48:05,1400,10,,,,3321.76,0
3767050,15:48:42,15:48:42,1401,11,,,,3545.09,0
3767050,15:49:20,15:49:20,1402,12,,,,3806.75,0
3767050,15:50:04,15:50:04,1403,13,,,,4071.12,0
3767050,15:51:04,15:51:04,8215,14,,,,4412.97,0
3767050,15:51:25,15:51:25,1405,15,,,,4542.45,0
3767050,15:52:09,15:52:09,10094,16,,,,4794.81,0
3767050,15:53:55,15:53:55,3598,17,,,,5492.94,0
3767050,15:55:00,15:55:00,10016,18,,1,,5797.5,
3767060,15:28:00,15:28:00,10431,1,,1,1,0,
3767060,15:35:00,15:35:00,1196,2,,,,361.23,
3767060,15:36:18,15:36:18,1197,3,,,,539.57,0
3767060,15:38:15,15:38:15,1198,4,,,,824.32,0
3767060,15:41:15,15:41:15,6894,5,,,,1295.47,0
3767060,15:42:33,15:42:33,1346,6,,,,1504.52,0
3767060,15:45:00,15:45:00,9872,7,,,,1987.29,
3767060,15:47:23,15:47:23,1398,8,,,,2985.64,0
3767060,15:47:48,15:47:48,1399,9,,,,3175.36,0
3767060,15:48:05,15:48:05,1400,10,,,,3321.76,0
3767060,15:48:42,15:48:42,1401,11,,,,3545.09,0
3767060,15:49:20,15:49:20,1402,12,,,,3806.75,0
3767060,15:50:04,15:50:04,1403,13,,,,4071.12,0
3767060,15:51:04,15:51:04,8215,14,,,,4412.97,0
3767060,15:51:25,15:51:25,1405,15,,,,4542.45,0
3767060,15:52:09,15:52:09,10094,16,,,,4794.81,0
3767060,15:53:55,15:53:55,3598,17,,,,5492.94,0
3767060,15:55:00,15:55:00,10016,18,,1,,5797.5,
4353020,06:29:00,06:29:00,1393,1,,,1,0,
4353020,06:30:06,06:30:06,5177,2,,,,462.52,0
4353020,06:31:00,06:31:00,10497,3,,,,779.97,
4353020,06:31:17,06:31:17,10495,4,,,,885.71,0
4353020,06:31:54,06:31:54,10494,5,,,,1092.07,0
4353020,06:32:37,06:32:37,10493,6,,,,1342.43,0
4353020,06:32:56,06:32:56,10492,7,,,,1493.03,0
4353020,06:33:42,06:33:42,10491,8,,,,1754.95,0
4353020,06:34:13,06:34:13,5196,9,,,,1971.06,0
4353020,06:34:43,06:34:43,10490,10,,,,2162.3,0
4353020,06:35:44,06:35:44,10489,11,,,,2548.53,0
4353020,06:36:48,06:36:48,10488,12,,,,2954.84,0
4353020,06:37:18,06:37:18,10487,13,,,,3174.36,0
4353020,06:38:12,06:38:12,10486,14,,,,3569.46,0
4353020,06:39:22,06:39:22,10485,15,,,,4039.97,0
4353020,06:39:46,06:39:46,10484,16,,,,4260.89,0
4353020,06:40:33,06:40:33,10483,17,,,,4568.63,0
4353020,06:41:00,06:41:00,1315,18,,,,4801.33,
4353020,06:41:33,06:41:33,1316,19,,,,4996.13,0
4353020,06:42:02,06:42:02,1317,20,,,,5183.53,0
4353020,06:42:26,06:42:26,1189,21,,,,5327.95,0
4353020,06:43:25,06:43:25,1190,22,,,,5647.83,0
4353020,06:44:31,06:44:31,1191,23,,,,5994.06,0
4353020,06:44:53,06:44:53,1192,24,,,,6127.14,0
4353020,06:45:40,06:45:40,1193,25,,,,6334.52,0
4353020,06:46:31,06:46:31,1194,26,,,,6625.08,0
4353020,06:46:55,06:46:55,1195,27,,,,6747.98,0
4353020,06:47:30,06:47:30,1196,28,,,,6959.24,0
4353020,06:48:00,06:48:00,1197,29,,,,7137.58,
4353020,06:49:05,06:49:05,1198,30,,,,7423.97,0
4353020,06:50:49,06:50:49,6894,31,,,,7895.12,0
4353020,06:51:35,06:51:35,1346,32,,,,8104.17,0
4353020,06:53:00,06:53:00,9872,33,,,,8586.94,
4353020,06:55:23,06:55:23,1398,34,,,,9585.29,0
4353020,06:55:48,06:55:48,1399,35,,,,9775.01,0
4353020,06:56:05,06:56:05,1400,36,,,,9921.41,0
4353020,06:56:42,06:56:42,1401,37,,,,10144.74,0
4353020,06:57:20,06:57:20,1402,38,,,,10406.4,0
4353020,06:58:04,06:58:04,1403,39,,,,10670.77,0
4353020,06:59:04,06:59:04,8215,40,,,,11012.62,0
4353020,06:59:25,06:59:25,1405,41,,,,11142.1,0
4353020,07:00:09,07:00:09,10094,42,,,,11394.46,0
4353020,07:01:55,07:01:55,3598,43,,,,12092.59,0
4353020,07:03:00,07:03:00,10016,44,,,,12397.15,
4353030,06:29:00,06:29:00,1393,1,,,1,0,
4353030,06:30:06,06:30:06,5177,2,,,,462.52,0
4353030,06:31:00,06:31:00,10497,3,,,,779.97,
4353030,06:31:17,06:31:17,10495,4,,,,885.71,0
4353030,06:31:54,06:31:54,10494,5,,,,1092.07,0
4353030,06:32:37,06:32:37,10493,6,,,,1342.43,0
4353030,06:32:56,06:32:56,10492,7,,,,1493.03,0
4353030,06:33:42,06:33:42,10491,8,,,,1754.95,0
4353030,06:34:13,06:34:13,5196,9,,,,1971.06,0
4353030,06:34:43,06:34:43,10490,10,,,,2162.3,0
4353030,06:35:44,06:35:44,10489,11,,,,2548.53,0
4353030,06:36:48,06:36:48,10488,12,,,,2954.84,0
4353030,06:37:18,06:37:18,10487,13,,,,3174.36,0
4353030,06:38:12,06:38:12,10486,14,,,,3569.46,0
4353030,06:39:22,06:39:22,10485,15,,,,4039.97,0
4353030,06:39:46,06:39:46,10484,16,,,,4260.89,0
4353030,06:40:33,06:40:33,10483,17,,,,4568.63,0
4353030,06:41:00,06:41:00,1315,18,,,,4801.33,
4353030,06:41:33,06:41:33,1316,19,,,,4996.13,0
4353030,06:42:02,06:42:02,1317,20,,,,5183.53,0
4353030,06:42:26,06:42:26,1189,21,,,,5327.95,0
4353030,06:43:25,06:43:25,1190,22,,,,5647.83,0
4353030,06:44:31,06:44:31,1191,23,,,,5994.06,0
4353030,06:44:53,06:44:53,1192,24,,,,6127.14,0
4353030,06:45:40,06:45:40,1193,25,,,,6334.52,0
4353030,06:46:31,06:46:31,1194,26,,,,6625.08,0
4353030,06:46:55,06:46:55,1195,27,,,,6747.98,0
4353030,06:47:30,06:47:30,1196,28,,,,6959.24,0
4353030,06:48:00,06:48:00,1197,29,,,,7137.58,
4353030,06:49:05,06:49:05,1198,30,,,,7423.97,0
4353030,06:50:49,06:50:49,6894,31,,,,7895.12,0
4353030,06:51:35,06:51:35,1346,32,,,,8104.17,0
4353030,06:53:00,06:53:00,9872,33,,,,8586.94,
4353030,06:55:23,06:55:23,1398,34,,,,9585.29,0
4353030,06:55:48,06:55:48,1399,35,,,,9775.01,0
4353030,06:56:05,06:56:05,1400,36,,,,9921.41,0
4353030,06:56:42,06:56:42,1401,37,,,,10144.74,0
4353030,06:57:20,06:57:20,1402,38,,,,10406.4,0
4353030,06:58:04,06:58:04,1403,39,,,,10670.77,0
4353030,06:59:04,06:59:04,8215,40,,,,11012.62,0
4353030,06:59:25,06:59:25,1405,41,,,,11142.1,0
4353030,07:00:09,07:00:09,10094,42,,,,11394.46,0
4353030,07:01:55,07:01:55,3598,43,,,,12092.59,0
4353030,07:03:00,07:03:00,10016,44,,,,12397.15,
4353040,06:29:00,06:29:00,1393,1,,,1,0,
4353040,06:30:06,06:30:06,5177,2,,,,462.52,0
4353040,06:31:00,06:31:00,10497,3,,,,779.97,
4353040,06:31:17,06:31:17,10495,4,,,,885.71,0
4353040,06:31:54,06:31:54,10494,5,,,,1092.07,0
4353040,06:32:37,06:32:37,10493,6,,,,1342.43,0
4353040,06:32:56,06:32:56,10492,7,,,,1493.03,0
4353040,06:33:42,06:33:42,10491,8,,,,1754.95,0
4353040,06:34:13,06:34:13,5196,9,,,,1971.06,0
4353040,06:34:43,06:34:43,10490,10,,,,2162.3,0
4353040,06:35:44,06:35:44,10489,11,,,,2548.53,0
4353040,06:36:48,06:36:48,10488,12,,,,2954.84,0
4353040,06:37:18,06:37:18,10487,13,,,,3174.36,0
4353040,06:38:12,06:38:12,10486,14,,,,3569.46,0
4353040,06:39:22,06:39:22,10485,15,,,,4039.97,0
4353040,06:39:46,06:39:46,10484,16,,,,4260.89,0
4353040,06:40:33,06:40:33,10483,17,,,,4568.63,0
4353040,06:41:00,06:41:00,1315,18,,,,4801.33,
4353040,06:41:33,06:41:33,1316,19,,,,4996.13,0
4353040,06:42:02,06:42:02,1317,20,,,,5183.53,0
4353040,06:42:26,06:42:26,1189,21,,,,5327.95,0
4353040,06:43:25,06:43:25,1190,22,,,,5647.83,0
4353040,06:44:31,06:44:31,1191,23,,,,5994.06,0
4353040,06:44:53,06:44:53,1192,24,,,,6127.14,0
4353040,06:45:40,06:45:40,1193,25,,,,6334.52,0
4353040,06:46:31,06:46:31,1194,26,,,,6625.08,0
4353040,06:46:55,06:46:55,1195,27,,,,6747.98,0
4353040,06:47:30,06:47:30,1196,28,,,,6959.24,0
4353040,06:48:00,06:48:00,1197,29,,,,7137.58,
4353040,06:49:05,06:49:05,1198,30,,,,7423.97,0
4353040,06:50:49,06:50:49,6894,31,,,,7895.12,0
4353040,06:51:35,06:51:35,1346,32,,,,8104.17,0
4353040,06:53:00,06:53:00,9872,33,,,,8586.94,
4353040,06:55:23,06:55:23,1398,34,,,,9585.29,0
4353040,06:55:48,06:55:48,1399,35,,,,9775.01,0
4353040,06:56:05,06:56:05,1400,36,,,,9921.41,0
4353040,06:56:42,06:56:42,1401,37,,,,10144.74,0
4353040,06:57:20,06:57:20,1402,38,,,,10406.4,0
4353040,06:58:04,06:58:04,1403,39,,,,10670.77,0
4353040,06:59:04,06:59:04,8215,40,,,,11012.62,0
4353040,06:59:25,06:59:25,1405,41,,,,11142.1,0
4353040,07:00:09,07:00:09,10094,42,,,,11394.46,0
4353040,07:01:55,07:01:55,3598,43,,,,12092.59,0
4353040,07:03:00,07:03:00,10016,44,,,,12397.15,
4353050,06:29:00,06:29:00,1393,1,,,1,0,
4353050,06:30:06,06:30:06,5177,2,,,,462.52,0
4353050,06:31:00,06:31:00,10497,3,,,,779.97,
4353050,06:31:17,06:31:17,10495,4,,,,885.71,0
4353050,06:31:54,06:31:54,10494,5,,,,1092.07,0
4353050,06:32:37,06:32:37,10493,6,,,,1342.43,0
4353050,06:32:56,06:32:56,10492,7,,,,1493.03,0
4353050,06:33:42,06:33:42,10491,8,,,,1754.95,0
4353050,06:34:13,06:34:13,5196,9,,,,1971.06,0
4353050,06:34:43,06:34:43,10490,10,,,,2162.3,0
4353050,06:35:44,06:35:44,10489,11,,,,2548.53,0
4353050,06:36:48,06:36:48,10488,12,,,,2954.84,0
4353050,06:37:18,06:37:18,10487,13,,,,3174.36,0
4353050,06:38:12,06:38:12,10486,14,,,,3569.46,0
4353050,06:39:22,06:39:22,10485,15,,,,4039.97,0
4353050,06:39:46,06:39:46,10484,16,,,,4260.89,0
4353050,06:40:33,06:40:33,10483,17,,,,4568.63,0
4353050,06:41:00,06:41:00,1315,18,,,,4801.33,
4353050,06:41:33,06:41:33,1316,19,,,,4996.13,0
4353050,06:42:02,06:42:02,1317,20,,,,5183.53,0
4353050,06:42:26,06:42:26,1189,21,,,,5327.95,0
4353050,06:43:25,06:43:25,1190,22,,,,5647.83,0
4353050,06:44:31,06:44:31,1191,23,,,,5994.06,0
4353050,06:44:53,06:44:53,1192,24,,,,6127.14,0
4353050,06:45:40,06:45:40,1193,25,,,,6334.52,0
4353050,06:46:31,06:46:31,1194,26,,,,6625.08,0
4353050,06:46:55,06:46:55,1195,27,,,,6747.98,0
4353050,06:47:30,06:47:30,1196,28,,,,6959.24,0
4353050,06:48:00,06:48:00,1197,29,,,,7137.58,
4353050,06:49:05,06:49:05,1198,30,,,,7423.97,0
4353050,06:50:49,06:50:49,6894,31,,,,7895.12,0
4353050,06:51:35,06:51:35,1346,32,,,,8104.17,0
4353050,06:53:00,06:53:00,9872,33,,,,8586.94,
4353050,06:55:23,06:55:23,1398,34,,,,9585.29,0
4353050,06:55:48,06:55:48,1399,35,,,,9775.01,0
4353050,06:56:05,06:56:05,1400,36,,,,9921.41,0
4353050,06:56:42,06:56:42,1401,37,,,,10144.74,0
4353050,06:57:20,06:57:20,1402,38,,,,10406.4,0
4353050,06:58:04,06:58:04,1403,39,,,,10670.77,0
4353050,06:59:04,06:59:04,8215,40,,,,11012.62,0
4353050,06:59:25,06:59:25,1405,41,,,,11142.1,0
4353050,07:00:09,07:00:09,10094,42,,,,11394.46,0
4353050,07:01:55,07:01:55,3598,43,,,,12092.59,0
4353050,07:03:00,07:03:00,10016,44,,,,12397.15,
4353060,06:29:00,06:29:00,1393,1,,,1,0,
4353060,06:30:06,06:30:06,5177,2,,,,462.52,0
4353060,06:31:00,06:31:00,10497,3,,,,779.97,
4353060,06:31:17,06:31:17,10495,4,,,,885.71,0
4353060,06:31:54,06:31:54,10494,5,,,,1092.07,0
4353060,06:32:37,06:32:37,10493,6,,,,1342.43,0
4353060,06:32:56,06:32:56,10492,7,,,,1493.03,0
4353060,06:33:42,06:33:42,10491,8,,,,1754.95,0
4353060,06:34:13,06:34:13,5196,9,,,,1971.06,0
4353060,06:34:43,06:34:43,10490,10,,,,2162.3,0
4353060,06:35:44,06:35:44,10489,11,,,,2548.53,0
4353060,06:36:48,06:36:48,10488,12,,,,2954.84,0
4353060,06:37:18,06:37:18,10487,13,,,,3174.36,0
4353060,06:38:12,06:38:12,10486,14,,,,3569.46,0
4353060,06:39:22,06:39:22,10485,15,,,,4039.97,0
4353060,06:39:46,06:39:46,10484,16,,,,4260.89,0
4353060,06:40:33,06:40:33,10483,17,,,,4568.63,0
4353060,06:41:00,06:41:00,1315,18,,,,4801.33,
4353060,06:41:33,06:41:33,1316,19,,,,4996.13,0
4353060,06:42:02,06:42:02,1317,20,,,,5183.53,0
4353060,06:42:26,06:42:26,1189,21,,,,5327.95,0
4353060,06:43:25,06:43:25,1190,22,,,,5647.83,0
4353060,06:44:31,06:44:31,1191,23,,,,5994.06,0
4353060,06:44:53,06:44:53,1192,24,,,,6127.14,0
4353060,06:45:40,06:45:40,1193,25,,,,6334.52,0
4353060,06:46:31,06:46:31,1194,26,,,,6625.08,0
4353060,06:46:55,06:46:55,1195,27,,,,6747.98,0
4353060,06:47:30,06:47:30,1196,28,,,,6959.24,0
4353060,06:48:00,06:48:00,1197,29,,,,7137.58,
4353060,06:49:05,06:49:05,1198,30,,,,7423.97,0
4353060,06:50:49,06:50:49,6894,31,,,,7895.12,0
4353060,06:51:35,06:51:35,1346,32,,,,8104.17,0
4353060,06:53:00,06:53:00,9872,33,,,,8586.94,
4353060,06:55:23,06:55:23,1398,34,,,,9585.29,0
4353060,06:55:48,06:55:48,1399,35,,,,9775.01,0
4353060,06:56:05,06:56:05,1400,36,,,,9921.41,0
4353060,06:56:42,06:56:42,1401,37,,,,10144.74,0
4353060,06:57:20,06:57:20,1402,38,,,,10406.4,0
4353060,06:58:04,06:58:04,1403,39,,,,10670.77,0
4353060,06:59:04,06:59:04,8215,40,,,,11012.62,0
4353060,06:59:25,06:59:25,1405,41,,,,11142.1,0
4353060,07:00:09,07:00:09,10094,42,,,,11394.46,0
4353060,07:01:55,07:01:55,3598,43,,,,12092.59,0
4353060,07:03:00,07:03:00,10016,44,,,,12397.15,
4910020,07:29:00,07:29:00,1393,1,,,1,0,
4910020,07:30:06,07:30:06,5177,2,,,,462.52,0
4910020,07:31:00,07:31:00,10497,3,,,,779.97,
4910020,07:31:17,07:31:17,10495,4,,,,885.71,0
4910020,07:31:54,07:31:54,10494,5,,,,1092.07,0
4910020,07:32:37,07:32:37,10493,6,,,,1342.43,0
4910020,07:32:56,07:32:56,10492,7,,,,1493.03,0
4910020,07:33:42,07:33:42,10491,8,,,,1754.95,0
4910020,07:34:13,07:34:13,5196,9,,,,1971.06,0
4910020,07:34:43,07:34:43,10490,10,,,,2162.3,0
4910020,07:35:44,07:35:44,10489,11,,,,2548.53,0
4910020,07:36:48,07:36:48,10488,12,,,,2954.84,0
4910020,07:37:18,07:37:18,10487,13,,,,3174.36,0
4910020,07:38:12,07:38:12,10486,14,,,,3569.46,0
4910020,07:39:22,07:39:22,10485,15,,,,4039.97,0
4910020,07:39:46,07:39:46,10484,16,,,,4260.89,0
4910020,07:40:33,07:40:33,10483,17,,,,4568.63,0
4910020,07:41:00,07:41:00,1315,18,,,,4801.33,
4910020,07:41:33,07:41:33,1316,19,,,,4996.13,0
4910020,07:42:02,07:42:02,1317,20,,,,5183.53,0
4910020,07:42:26,07:42:26,1189,21,,,,5327.95,0
4910020,07:43:25,07:43:25,1190,22,,,,5647.83,0
4910020,07:44:31,07:44:31,1191,23,,,,5994.06,0
4910020,07:44:53,07:44:53,1192,24,,,,6127.14,0
4910020,07:45:40,07:45:40,1193,25,,,,6334.52,0
4910020,07:46:31,07:46:31,1194,26,,,,6625.08,0
4910020,07:46:55,07:46:55,1195,27,,,,6747.98,0
4910020,07:47:30,07:47:30,1196,28,,,,6959.24,0
4910020,07:48:00,07:48:00,1197,29,,,,7137.58,
4910020,07:49:05,07:49:05,1198,30,,,,7423.97,0
4910020,07:50:49,07:50:49,6894,31,,,,7895.12,0
4910020,07:51:35,07:51:35,1346,32,,,,8104.17,0
4910020,07:53:00,07:53:00,9872,33,,,,8586.94,
4910020,07:55:23,07:55:23,1398,34,,,,9585.29,0
4910020,07:55:48,07:55:48,1399,35,,,,9775.01,0
4910020,07:56:05,07:56:05,1400,36,,,,9921.41,0
4910020,07:56:42,07:56:42,1401,37,,,,10144.74,0
4910020,07:57:20,07:57:20,1402,38,,,,10406.4,0
4910020,07:58:04,07:58:04,1403,39,,,,10670.77,0
4910020,07:59:04,07:59:04,8215,40,,,,11012.62,0
4910020,07:59:25,07:59:25,1405,41,,,,11142.1,0
4910020,08:00:09,08:00:09,10094,42,,,,11394.46,0
4910020,08:01:55,08:01:55,3598,43,,,,12092.59,0
4910020,08:03:00,08:03:00,10016,44,,,,12397.15,
4910030,07:29:00,07:29:00,1393,1,,,1,0,
4910030,07:30:06,07:30:06,5177,2,,,,462.52,0
4910030,07:31:00,07:31:00,10497,3,,,,779.97,
4910030,07:31:17,07:31:17,10495,4,,,,885.71,0
4910030,07:31:54,07:31:54,10494,5,,,,1092.07,0
4910030,07:32:37,07:32:37,10493,6,,,,1342.43,0
4910030,07:32:56,07:32:56,10492,7,,,,1493.03,0
4910030,07:33:42,07:33:42,10491,8,,,,1754.95,0
4910030,07:34:13,07:34:13,5196,9,,,,1971.06,0
4910030,07:34:43,07:34:43,10490,10,,,,2162.3,0
4910030,07:35:44,07:35:44,10489,11,,,,2548.53,0
4910030,07:36:48,07:36:48,10488,12,,,,2954.84,0
4910030,07:37:18,07:37:18,10487,13,,,,3174.36,0
4910030,07:38:12,07:38:12,10486,14,,,,3569.46,0
4910030,07:39:22,07:39:22,10485,15,,,,4039.97,0
4910030,07:39:46,07:39:46,10484,16,,,,4260.89,0
4910030,07:40:33,07:40:33,10483,17,,,,4568.63,0
4910030,07:41:00,07:41:00,1315,18,,,,4801.33,
4910030,07:41:33,07:41:33,1316,19,,,,4996.13,0
4910030,07:42:02,07:42:02,1317,20,,,,5183.53,0
4910030,07:42:26,07:42:26,1189,21,,,,5327.95,0
4910030,07:43:25,07:43:25,1190,22,,,,5647.83,0
4910030,07:44:31,07:44:31,1191,23,,,,5994.06,0
4910030,07:44:53,07:44:53,1192,24,,,,6127.14,0
4910030,07:45:40,07:45:40,1193,25,,,,6334.52,0
4910030,07:46:31,07:46:31,1194,26,,,,6625.08,0
4910030,07:46:55,07:46:55,1195,27,,,,6747.98,0
4910030,07:47:30,07:47:30,1196,28,,,,6959.24,0
4910030,07:48:00,07:48:00,1197,29,,,,7137.58,
4910030,07:49:05,07:49:05,1198,30,,,,7423.97,0
4910030,07:50:49,07:50:49,6894,31,,,,7895.12,0
4910030,07:51:35,07:51:35,1346,32,,,,8104.17,0
4910030,07:53:00,07:53:00,9872,33,,,,8586.94,
4910030,07:55:23,07:55:23,1398,34,,,,9585.29,0
4910030,07:55:48,07:55:48,1399,35,,,,9775.01,0
4910030,07:56:05,07:56:05,1400,36,,,,9921.41,0
4910030,07:56:42,07:56:42,1401,37,,,,10144.74,0
4910030,07:57:20,07:57:20,1402,38,,,,10406.4,0
4910030,07:58:04,07:58:04,1403,39,,,,10670.77,0
4910030,07:59:04,07:59:04,8215,40,,,,11012.62,0
4910030,07:59:25,07:59:25,1405,41,,,,11142.1,0
4910030,08:00:09,08:00:09,10094,42,,,,11394.46,0
4910030,08:01:55,08:01:55,3598,43,,,,12092.59,0
4910030,08:03:00,08:03:00,10016,44,,,,12397.15,
4910040,07:29:00,07:29:00,1393,1,,,1,0,
4910040,07:30:06,07:30:06,5177,2,,,,462.52,0
4910040,07:31:00,07:31:00,10497,3,,,,779.97,
4910040,07:31:17,07:31:17,10495,4,,,,885.71,0
4910040,07:31:54,07:31:54,10494,5,,,,1092.07,0
4910040,07:32:37,07:32:37,10493,6,,,,1342.43,0
4910040,07:32:56,07:32:56,10492,7,,,,1493.03,0
4910040,07:33:42,07:33:42,10491,8,,,,1754.95,0
4910040,07:34:13,07:34:13,5196,9,,,,1971.06,0
4910040,07:34:43,07:34:43,10490,10,,,,2162.3,0
4910040,07:35:44,07:35:44,10489,11,,,,2548.53,0
4910040,07:36:48,07:36:48,10488,12,,,,2954.84,0
4910040,07:37:18,07:37:18,10487,13,,,,3174.36,0
4910040,07:38:12,07:38:12,10486,14,,,,3569.46,0
4910040,07:39:22,07:39:22,10485,15,,,,4039.97,0
4910040,07:39:46,07:39:46,10484,16,,,,4260.89,0
4910040,07:40:33,07:40:33,10483,17,,,,4568.63,0
4910040,07:41:00,07:41:00,1315,18,,,,4801.33,
4910040,07:41:33,07:41:33,1316,19,,,,4996.13,0
4910040,07:42:02,07:42:02,1317,20,,,,5183.53,0
4910040,07:42:26,07:42:26,1189,21,,,,5327.95,0
4910040,07:43:25,07:43:25,1190,22,,,,5647.83,0
4910040,07:44:31,07:44:31,1191,23,,,,5994.06,0
4910040,07:44:53,07:44:53,1192,24,,,,6127.14,0
4910040,07:45:40,07:45:40,1193,25,,,,6334.52,0
4910040,07:46:31,07:46:31,1194,26,,,,6625.08,0
4910040,07:46:55,07:46:55,1195,27,,,,6747.98,0
4910040,07:47:30,07:47:30,1196,28,,,,6959.24,0
4910040,07:48:00,07:48:00,1197,29,,,,7137.58,
4910040,07:49:05,07:49:05,1198,30,,,,7423.97,0
4910040,07:50:49,07:50:49,6894,31,,,,7895.12,0
4910040,07:51:35,07:51:35,1346,32,,,,8104.17,0
4910040,07:53:00,07:53:00,9872,33,,,,8586.94,
4910040,07:55:23,07:55:23,1398,34,,,,9585.29,0
4910040,07:55:48,07:55:48,1399,35,,,,9775.01,0
4910040,07:56:05,07:56:05,1400,36,,,,9921.41,0
4910040,07:56:42,07:56:42,1401,37,,,,10144.74,0
4910040,07:57:20,07:57:20,1402,38,,,,10406.4,0
4910040,07:58:04,07:58:04,1403,39,,,,10670.77,0
4910040,07:59:04,07:59:04,8215,40,,,,11012.62,0
4910040,07:59:25,07:59:25,1405,41,,,,11142.1,0
4910040,08:00:09,08:00:09,10094,42,,,,11394.46,0
4910040,08:01:55,08:01:55,3598,43,,,,12092.59,0
4910040,08:03:00,08:03:00,10016,44,,,,12397.15,
4910050,07:29:00,07:29:00,1393,1,,,1,0,
4910050,07:30:06,07:30:06,5177,2,,,,462.52,0
4910050,07:31:00,07:31:00,10497,3,,,,779.97,
4910050,07:31:17,07:31:17,10495,4,,,,885.71,0
4910050,07:31:54,07:31:54,10494,5,,,,1092.07,0
4910050,07:32:37,07:32:37,10493,6,,,,1342.43,0
4910050,07:32:56,07:32:56,10492,7,,,,1493.03,0
4910050,07:33:42,07:33:42,10491,8,,,,1754.95,0
4910050,07:34:13,07:34:13,5196,9,,,,1971.06,0
4910050,07:34:43,07:34:43,10490,10,,,,2162.3,0
4910050,07:35:44,07:35:44,10489,11,,,,2548.53,0
4910050,07:36:48,07:36:48,10488,12,,,,2954.84,0
4910050,07:37:18,07:37:18,10487,13,,,,3174.36,0
4910050,07:38:12,07:38:12,10486,14,,,,3569.46,0
4910050,07:39:22,07:39:22,10485,15,,,,4039.97,0
4910050,07:39:46,07:39:46,10484,16,,,,4260.89,0
4910050,07:40:33,07:40:33,10483,17,,,,4568.63,0
4910050,07:41:00,07:41:00,1315,18,,,,4801.33,
4910050,07:41:33,07:41:33,1316,19,,,,4996.13,0
4910050,07:42:02,07:42:02,1317,20,,,,5183.53,0
4910050,07:42:26,07:42:26,1189,21,,,,5327.95,0
4910050,07:43:25,07:43:25,1190,22,,,,5647.83,0
4910050,07:44:31,07:44:31,1191,23,,,,5994.06,0
4910050,07:44:53,07:44:53,1192,24,,,,6127.14,0
4910050,07:45:40,07:45:40,1193,25,,,,6334.52,0
4910050,07:46:31,07:46:31,1194,26,,,,6625.08,0
4910050,07:46:55,07:46:55,1195,27,,,,6747.98,0
4910050,07:47:30,07:47:30,1196,28,,,,6959.24,0
4910050,07:48:00,07:48:00,1197,29,,,,7137.58,
4910050,07:49:05,07:49:05,1198,30,,,,7423.97,0
4910050,07:50:49,07:50:49,6894,31,,,,7895.12,0
4910050,07:51:35,07:51:35,1346,32,,,,8104.17,0
4910050,07:53:00,07:53:00,9872,33,,,,8586.94,
4910050,07:55:23,07:55:23,1398,34,,,,9585.29,0
4910050,07:55:48,07:55:48,1399,35,,,,9775.01,0
4910050,07:56:05,07:56:05,1400,36,,,,9921.41,0
4910050,07:56:42,07:56:42,1401,37,,,,10144.74,0
4910050,07:57:20,07:57:20,1402,38,,,,10406.4,0
4910050,07:58:04,07:58:04,1403,39,,,,10670.77,0
4910050,07:59:04,07:59:04,8215,40,,,,11012.62,0
4910050,07:59:25,07:59:25,1405,41,,,,11142.1,0
4910050,08:00:09,08:00:09,10094,42,,,,11394.46,0
4910050,08:01:55,08:01:55,3598,43,,,,12092.59,0
4910050,08:03:00,08:03:00,10016,44,,,,12397.15,
4910060,07:29:00,07:29:00,1393,1,,,1,0,
4910060,07:30:06,07:30:06,5177,2,,,,462.52,0
4910060,07:31:00,07:31:00,10497,3,,,,779.97,
4910060,07:31:17,07:31:17,10495,4,,,,885.71,0
4910060,07:31:54,07:31:54,10494,5,,,,1092.07,0
4910060,07:32:37,07:32:37,10493,6,,,,1342.43,0
4910060,07:32:56,07:32:56,10492,7,,,,1493.03,0
4910060,07:33:42,07:33:42,10491,8,,,,1754.95,0
4910060,07:34:13,07:34:13,5196,9,,,,1971.06,0
4910060,07:34:43,07:34:43,10490,10,,,,2162.3,0
4910060,07:35:44,07:35:44,10489,11,,,,2548.53,0
4910060,07:36:48,07:36:48,10488,12,,,,2954.84,0
4910060,07:37:18,07:37:18,10487,13,,,,3174.36,0
4910060,07:38:12,07:38:12,10486,14,,,,3569.46,0
4910060,07:39:22,07:39:22,10485,15,,,,4039.97,0
4910060,07:39:46,07:39:46,10484,16,,,,4260.89,0
4910060,07:40:33,07:40:33,10483,17,,,,4568.63,0
4910060,07:41:00,07:41:00,1315,18,,,,4801.33,
4910060,07:41:33,07:41:33,1316,19,,,,4996.13,0
4910060,07:42:02,07:42:02,1317,20,,,,5183.53,0
4910060,07:42:26,07:42:26,1189,21,,,,5327.95,0
4910060,07:43:25,07:43:25,1190,22,,,,5647.83,0
4910060,07:44:31,07:44:31,1191,23,,,,5994.06,0
4910060,07:44:53,07:44:53,1192,24,,,,6127.14,0
4910060,07:45:40,07:45:40,1193,25,,,,6334.52,0
4910060,07:46:31,07:46:31,1194,26,,,,6625.08,0
4910060,07:46:55,07:46:55,1195,27,,,,6747.98,0
4910060,07:47:30,07:47:30,1196,28,,,,6959.24,0
4910060,07:48:00,07:48:00,1197,29,,,,7137.58,
4910060,07:49:05,07:49:05,1198,30,,,,7423.97,0
4910060,07:50:49,07:50:49,6894,31,,,,7895.12,0
4910060,07:51:35,07:51:35,1346,32,,,,8104.17,0
4910060,07:53:00,07:53:00,9872,33,,,,8586.94,
4910060,07:55:23,07:55:23,1398,34,,,,9585.29,0
4910060,07:55:48,07:55:48,1399,35,,,,9775.01,0
4910060,07:56:05,07:56:05,1400,36,,,,9921.41,0
4910060,07:56:42,07:56:42,1401,37,,,,10144.74,0
4910060,07:57:20,07:57:20,1402,38,,,,10406.4,0
4910060,07:58:04,07:58:04,1403,39,,,,10670.77,0
4910060,07:59:04,07:59:04,8215,40,,,,11012.62,0
4910060,07:59:25,07:59:25,1405,41,,,,11142.1,0
4910060,08:00:09,08:00:09,10094,42,,,,11394.46,0
4910060,08:01:55,08:01:55,3598,43,,,,12092.59,0
4910060,08:03:00,08:03:00,10016,44,,,,12397.15,
4985020,14:35:00,14:35:00,10054,1,,,1,0,
4985020,14:37:08,14:37:08,381,2,,,,848.38,0
4985020,14:38:24,14:38:24,9107,3,,,,1443.94,0
4985020,14:39:00,14:39:00,9108,4,,,,1703.75,
4985020,14:39:25,14:39:25,10516,5,,,,2006.08,0
4985020,14:39:42,14:39:42,10518,6,,,,2246.39,0
4985020,14:40:27,14:40:27,10273,7,,,,2804.18,0
4985020,14:42:29,14:42:29,10053,8,,,,4510.73,0
4985020,14:42:55,14:42:55,300,9,,,,4845.2,0
4985020,14:45:45,14:45:45,304,10,,,,6873.11,0
4985020,14:46:07,14:46:07,305,11,,,,7153.44,0
4985020,14:46:35,14:46:35,307,12,,,,7515.37,0
4985020,14:47:00,14:47:00,1437,13,,,,7823.6,
4985020,14:47:05,14:47:05,1438,14,,,,7937.64,0
4985020,14:47:23,14:47:23,1439,15,,,,8235.43,0
4985020,14:47:34,14:47:34,1440,16,,,,8395.52,0
4985020,14:47:56,14:47:56,10501,17,,,,8667.84,0
4985020,14:48:15,14:48:15,309,18,,,,8980.2,0
4985020,14:48:23,14:48:23,310,19,,,,9194.56,0
4985020,14:48:35,14:48:35,311,20,,,,9435.83,0
4985020,14:49:00,14:49:00,10498,21,,,,9986.92,0
4985020,14:49:10,14:49:10,1444,22,,,,10162.94,0
4985020,14:49:26,14:49:26,1445,23,,,,10400.21,0
4985020,14:49:37,14:49:37,1446,24,,,,10567.56,0
4985020,14:50:03,14:50:03,1447,25,,,,10873.73,0
4985020,14:50:17,14:50:17,1448,26,,,,11068.94,0
4985020,14:50:28,14:50:28,1449,27,,,,11263.61,0
4985020,14:50:45,14:50:45,1450,28,,,,11520.06,0
4985020,14:51:00,14:51:00,1451,29,,,,11768.23,
4985020,14:52:13,14:52:13,1452,30,,,,12307.84,0
4985020,14:52:26,14:52:26,1453,31,,,,12425.75,0
4985020,14:53:04,14:53:04,1454,32,,,,12723.38,0
4985020,14:54:33,14:54:33,1455,33,,,,13361.43,0
4985020,14:55:11,14:55:11,1392,34,,,,13602,0
4985020,14:56:16,14:56:16,1393,35,,,,14110.11,0
4985020,14:57:10,14:57:10,5177,36,,,,14572.48,0
4985020,14:58:00,14:58:00,10497,37,,,,14890.99,
4985020,14:58:17,14:58:17,10495,38,,,,14996.73,0
4985020,14:58:54,14:58:54,10494,39,,,,15203.09,0
4985020,14:59:37,14:59:37,10493,40,,,,15453.45,0
4985020,14:59:56,14:59:56,10492,41,,,,15604.05,0
4985020,15:00:42,15:00:42,10491,42,,,,15865.97,0
4985020,15:01:13,15:01:13,5196,43,,,,16082.08,0
4985020,15:01:43,15:01:43,10490,44,,,,16273.32,0
4985020,15:02:44,15:02:44,10489,45,,,,16659.55,0
4985020,15:03:48,15:03:48,10488,46,,,,17065.86,0
4985020,15:04:18,15:04:18,10487,47,,,,17285.38,0
4985020,15:05:12,15:05:12,10486,48,,,,17680.48,0
4985020,15:06:22,15:06:22,10485,49,,,,18150.99,0
4985020,15:06:46,15:06:46,10484,50,,,,18371.91,0
4985020,15:07:33,15:07:33,10483,51,,,,18679.65,0
4985020,15:08:00,15:08:00,1315,52,,,,18912.35,
4985020,15:08:33,15:08:33,1316,53,,,,19107.15,0
4985020,15:09:02,15:09:02,1317,54,,,,19294.55,0
4985020,15:09:26,15:09:26,1189,55,,,,19438.97,0
4985020,15:10:25,15:10:25,1190,56,,,,19758.76,0
4985020,15:11:31,15:11:31,1191,57,,,,20104.99,0
4985020,15:11:53,15:11:53,1192,58,,,,20238.07,0
4985020,15:12:40,15:12:40,1193,59,,,,20445.45,0
4985020,15:13:31,15:13:31,1194,60,,,,20736.01,0
4985020,15:13:55,15:13:55,1195,61,,,,20858.91,0
4985020,15:14:30,15:14:30,1196,62,,,,21070.17,0
4985020,15:15:00,15:15:00,1197,63,,,,21248.51,
4985020,15:17:01,15:17:01,1198,64,,,,21533.26,0
4985020,15:20:07,15:20:07,6894,65,,,,22004.41,0
4985020,15:21:28,15:21:28,1346,66,,,,22213.46,0
4985020,15:24:00,15:24:00,9872,67,,,,22696.23,
4985020,15:26:23,15:26:23,1398,68,,,,23694.58,0
4985020,15:26:48,15:26:48,1399,69,,,,23884.3,0
4985020,15:27:05,15:27:05,1400,70,,,,24030.7,0
4985020,15:27:42,15:27:42,1401,71,,,,24254.03,0
4985020,15:28:20,15:28:20,1402,72,,,,24515.69,0
4985020,15:29:04,15:29:04,1403,73,,,,24780.06,0
4985020,15:30:04,15:30:04,8215,74,,,,25121.91,0
4985020,15:30:25,15:30:25,1405,75,,,,25251.39,0
4985020,15:31:09,15:31:09,10094,76,,,,25503.75,0
4985020,15:32:55,15:32:55,3598,77,,,,26201.88,0
4985020,15:34:00,15:34:00,10016,78,,1,,26506.44,
4985030,14:35:00,14:35:00,10054,1,,,1,0,
4985030,14:37:08,14:37:08,381,2,,,,848.38,0
4985030,14:38:24,14:38:24,9107,3,,,,1443.94,0
4985030,14:39:00,14:39:00,9108,4,,,,1703.75,
4985030,14:39:25,14:39:25,10516,5,,,,2006.08,0
4985030,14:39:42,14:39:42,10518,6,,,,2246.39,0
4985030,14:40:27,14:40:27,10273,7,,,,2804.18,0
4985030,14:42:29,14:42:29,10053,8,,,,4510.73,0
4985030,14:42:55,14:42:55,300,9,,,,4845.2,0
4985030,14:45:45,14:45:45,304,10,,,,6873.11,0
4985030,14:46:07,14:46:07,305,11,,,,7153.44,0
4985030,14:46:35,14:46:35,307,12,,,,7515.37,0
4985030,14:47:00,14:47:00,1437,13,,,,7823.6,
4985030,14:47:05,14:47:05,1438,14,,,,7937.64,0
4985030,14:47:23,14:47:23,1439,15,,,,8235.43,0
4985030,14:47:34,14:47:34,1440,16,,,,8395.52,0
4985030,14:47:56,14:47:56,10501,17,,,,8667.84,0
4985030,14:48:15,14:48:15,309,18,,,,8980.2,0
4985030,14:48:23,14:48:23,310,19,,,,9194.56,0
4985030,14:48:35,14:48:35,311,20,,,,9435.83,0
4985030,14:49:00,14:49:00,10498,21,,,,9986.92,0
4985030,14:49:10,14:49:10,1444,22,,,,10162.94,0
4985030,14:49:26,14:49:26,1445,23,,,,10400.21,0
4985030,14:49:37,14:49:37,1446,24,,,,10567.56,0
4985030,14:50:03,14:50:03,1447,25,,,,10873.73,0
4985030,14:50:17,14:50:17,1448,26,,,,11068.94,0
4985030,14:50:28,14:50:28,1449,27,,,,11263.61,0
4985030,14:50:45,14:50:45,1450,28,,,,11520.06,0
4985030,14:51:00,14:51:00,1451,29,,,,11768.23,
4985030,14:52:13,14:52:13,1452,30,,,,12307.84,0
4985030,14:52:26,14:52:26,1453,31,,,,12425.75,0
4985030,14:53:04,14:53:04,1454,32,,,,12723.38,0
4985030,14:54:33,14:54:33,1455,33,,,,13361.43,0
4985030,14:55:11,14:55:11,1392,34,,,,13602,0
4985030,14:56:16,14:56:16,1393,35,,,,14110.11,0
4985030,14:57:10,14:57:10,5177,36,,,,14572.48,0
4985030,14:58:00,14:58:00,10497,37,,,,14890.99,
4985030,14:58:17,14:58:17,10495,38,,,,14996.73,0
4985030,14:58:54,14:58:54,10494,39,,,,15203.09,0
4985030,14:59:37,14:59:37,10493,40,,,,15453.45,0
4985030,14:59:56,14:59:56,10492,41,,,,15604.05,0
4985030,15:00:42,15:00:42,10491,42,,,,15865.97,0
4985030,15:01:13,15:01:13,5196,43,,,,16082.08,0
4985030,15:01:43,15:01:43,10490,44,,,,16273.32,0
4985030,15:02:44,15:02:44,10489,45,,,,16659.55,0
4985030,15:03:48,15:03:48,10488,46,,,,17065.86,0
4985030,15:04:18,15:04:18,10487,47,,,,17285.38,0
4985030,15:05:12,15:05:12,10486,48,,,,17680.48,0
4985030,15:06:22,15:06:22,10485,49,,,,18150.99,0
4985030,15:06:46,15:06:46,10484,50,,,,18371.91,0
4985030,15:07:33,15:07:33,10483,51,,,,18679.65,0
4985030,15:08:00,15:08:00,1315,52,,,,18912.35,
4985030,15:08:33,15:08:33,1316,53,,,,19107.15,0
4985030,15:09:02,15:09:02,1317,54,,,,19294.55,0
4985030,15:09:26,15:09:26,1189,55,,,,19438.97,0
4985030,15:10:25,15:10:25,1190,56,,,,19758.76,0
4985030,15:11:31,15:11:31,1191,57,,,,20104.99,0
4985030,15:11:53,15:11:53,1192,58,,,,20238.07,0
4985030,15:12:40,15:12:40,1193,59,,,,20445.45,0
4985030,15:13:31,15:13:31,1194,60,,,,20736.01,0
4985030,15:13:55,15:13:55,1195,61,,,,20858.91,0
4985030,15:14:30,15:14:30,1196,62,,,,21070.17,0
4985030,15:15:00,15:15:00,1197,63,,,,21248.51,
4985030,15:17:01,15:17:01,1198,64,,,,21533.26,0
4985030,15:20:07,15:20:07,6894,65,,,,22004.41,0
4985030,15:21:28,15:21:28,1346,66,,,,22213.46,0
4985030,15:24:00,15:24:00,9872,67,,,,22696.23,
4985030,15:26:23,15:26:23,1398,68,,,,23694.58,0
4985030,15:26:48,15:26:48,1399,69,,,,23884.3,0
4985030,15:27:05,15:27:05,1400,70,,,,24030.7,0
4985030,15:27:42,15:27:42,1401,71,,,,24254.03,0
4985030,15:28:20,15:28:20,1402,72,,,,24515.69,0
4985030,15:29:04,15:29:04,1403,73,,,,24780.06,0
4985030,15:30:04,15:30:04,8215,74,,,,25121.91,0
4985030,15:30:25,15:30:25,1405,75,,,,25251.39,0
4985030,15:31:09,15:31:09,10094,76,,,,25503.75,0
4985030,15:32:55,15:32:55,3598,77,,,,26201.88,0
4985030,15:34:00,15:34:00,10016,78,,1,,26506.44,
4985040,14:35:00,14:35:00,10054,1,,,1,0,
4985040,14:37:08,14:37:08,381,2,,,,848.38,0
4985040,14:38:24,14:38:24,9107,3,,,,1443.94,0
4985040,14:39:00,14:39:00,9108,4,,,,1703.75,
4985040,14:39:25,14:39:25,10516,5,,,,2006.08,0
4985040,14:39:42,14:39:42,10518,6,,,,2246.39,0
4985040,14:40:27,14:40:27,10273,7,,,,2804.18,0
4985040,14:42:29,14:42:29,10053,8,,,,4510.73,0
4985040,14:42:55,14:42:55,300,9,,,,4845.2,0
4985040,14:45:45,14:45:45,304,10,,,,6873.11,0
4985040,14:46:07,14:46:07,305,11,,,,7153.44,0
4985040,14:46:35,14:46:35,307,12,,,,7515.37,0
4985040,14:47:00,14:47:00,1437,13,,,,7823.6,
4985040,14:47:05,14:47:05,1438,14,,,,7937.64,0
4985040,14:47:23,14:47:23,1439,15,,,,8235.43,0
4985040,14:47:34,14:47:34,1440,16,,,,8395.52,0
4985040,14:47:56,14:47:56,10501,17,,,,8667.84,0
4985040,14:48:15,14:48:15,309,18,,,,8980.2,0
4985040,14:48:23,14:48:23,310,19,,,,9194.56,0
4985040,14:48:35,14:48:35,311,20,,,,9435.83,0
4985040,14:49:00,14:49:00,10498,21,,,,9986.92,0
4985040,14:49:10,14:49:10,1444,22,,,,10162.94,0
4985040,14:49:26,14:49:26,1445,23,,,,10400.21,0
4985040,14:49:37,14:49:37,1446,24,,,,10567.56,0
4985040,14:50:03,14:50:03,1447,25,,,,10873.73,0
4985040,14:50:17,14:50:17,1448,26,,,,11068.94,0
4985040,14:50:28,14:50:28,1449,27,,,,11263.61,0
4985040,14:50:45,14:50:45,1450,28,,,,11520.06,0
4985040,14:51:00,14:51:00,1451,29,,,,11768.23,
4985040,14:52:13,14:52:13,1452,30,,,,12307.84,0
4985040,14:52:26,14:52:26,1453,31,,,,12425.75,0
4985040,14:53:04,14:53:04,1454,32,,,,12723.38,0
4985040,14:54:33,14:54:33,1455,33,,,,13361.43,0
4985040,14:55:11,14:55:11,1392,34,,,,13602,0
4985040,14:56:16,14:56:16,1393,35,,,,14110.11,0
4985040,14:57:10,14:57:10,5177,36,,,,14572.48,0
4985040,14:58:00,14:58:00,10497,37,,,,14890.99,
4985040,14:58:17,14:58:17,10495,38,,,,14996.73,0
4985040,14:58:54,14:58:54,10494,39,,,,15203.09,0
4985040,14:59:37,14:59:37,10493,40,,,,15453.45,0
4985040,14:59:56,14:59:56,10492,41,,,,15604.05,0
4985040,15:00:42,15:00:42,10491,42,,,,15865.97,0
4985040,15:01:13,15:01:13,5196,43,,,,16082.08,0
4985040,15:01:43,15:01:43,10490,44,,,,16273.32,0
4985040,15:02:44,15:02:44,10489,45,,,,16659.55,0
4985040,15:03:48,15:03:48,10488,46,,,,17065.86,0
4985040,15:04:18,15:04:18,10487,47,,,,17285.38,0
4985040,15:05:12,15:05:12,10486,48,,,,17680.48,0
4985040,15:06:22,15:06:22,10485,49,,,,18150.99,0
4985040,15:06:46,15:06:46,10484,50,,,,18371.91,0
4985040,15:07:33,15:07:33,10483,51,,,,18679.65,0
4985040,15:08:00,15:08:00,1315,52,,,,18912.35,
4985040,15:08:33,15:08:33,1316,53,,,,19107.15,0
4985040,15:09:02,15:09:02,1317,54,,,,19294.55,0
4985040,15:09:26,15:09:26,1189,55,,,,19438.97,0
4985040,15:10:25,15:10:25,1190,56,,,,19758.76,0
4985040,15:11:31,15:11:31,1191,57,,,,20104.99,0
4985040,15:11:53,15:11:53,1192,58,,,,20238.07,0
4985040,15:12:40,15:12:40,1193,59,,,,20445.45,0
4985040,15:13:31,15:13:31,1194,60,,,,20736.01,0
4985040,15:13:55,15:13:55,1195,61,,,,20858.91,0
4985040,15:14:30,15:14:30,1196,62,,,,21070.17,0
4985040,15:15:00,15:15:00,1197,63,,,,21248.51,
4985040,15:17:01,15:17:01,1198,64,,,,21533.26,0
4985040,15:20:07,15:20:07,6894,65,,,,22004.41,0
4985040,15:21:28,15:21:28,1346,66,,,,22213.46,0
4985040,15:24:00,15:24:00,9872,67,,,,22696.23,
4985040,15:26:23,15:26:23,1398,68,,,,23694.58,0
4985040,15:26:48,15:26:48,1399,69,,,,23884.3,0
4985040,15:27:05,15:27:05,1400,70,,,,24030.7,0
4985040,15:27:42,15:27:42,1401,71,,,,24254.03,0
4985040,15:28:20,15:28:20,1402,72,,,,24515.69,0
4985040,15:29:04,15:29:04,1403,73,,,,24780.06,0
4985040,15:30:04,15:30:04,8215,74,,,,25121.91,0
4985040,15:30:25,15:30:25,1405,75,,,,25251.39,0
4985040,15:31:09,15:31:09,10094,76,,,,25503.75,0
4985040,15:32:55,15:32:55,3598,77,,,,26201.88,0
4985040,15:34:00,15:34:00,10016,78,,1,,26506.44,
4985050,14:35:00,14:35:00,10054,1,,,1,0,
4985050,14:37:08,14:37:08,381,2,,,,848.38,0
4985050,14:38:24,14:38:24,9107,3,,,,1443.94,0
4985050,14:39:00,14:39:00,9108,4,,,,1703.75,
4985050,14:39:25,14:39:25,10516,5,,,,2006.08,0
4985050,14:39:42,14:39:42,10518,6,,,,2246.39,0
4985050,14:40:27,14:40:27,10273,7,,,,2804.18,0
4985050,14:42:29,14:42:29,10053,8,,,,4510.73,0
4985050,14:42:55,14:42:55,300,9,,,,4845.2,0
4985050,14:45:45,14:45:45,304,10,,,,6873.11,0
4985050,14:46:07,14:46:07,305,11,,,,7153.44,0
4985050,14:46:35,14:46:35,307,12,,,,7515.37,0
4985050,14:47:00,14:47:00,1437,13,,,,7823.6,
4985050,14:47:05,14:47:05,1438,14,,,,7937.64,0
4985050,14:47:23,14:47:23,1439,15,,,,8235.43,0
4985050,14:47:34,14:47:34,1440,16,,,,8395.52,0
4985050,14:47:56,14:47:56,10501,17,,,,8667.84,0
4985050,14:48:15,14:48:15,309,18,,,,8980.2,0
4985050,14:48:23,14:48:23,310,19,,,,9194.56,0
4985050,14:48:35,14:48:35,311,20,,,,9435.83,0
4985050,14:49:00,14:49:00,10498,21,,,,9986.92,0
4985050,14:49:10,14:49:10,1444,22,,,,10162.94,0
4985050,14:49:26,14:49:26,1445,23,,,,10400.21,0
4985050,14:49:37,14:49:37,1446,24,,,,10567.56,0
4985050,14:50:03,14:50:03,1447,25,,,,10873.73,0
4985050,14:50:17,14:50:17,1448,26,,,,11068.94,0
4985050,14:50:28,14:50:28,1449,27,,,,11263.61,0
4985050,14:50:45,14:50:45,1450,28,,,,11520.06,0
4985050,14:51:00,14:51:00,1451,29,,,,11768.23,
4985050,14:52:13,14:52:13,1452,30,,,,12307.84,0
4985050,14:52:26,14:52:26,1453,31,,,,12425.75,0
4985050,14:53:04,14:53:04,1454,32,,,,12723.38,0
4985050,14:54:33,14:54:33,1455,33,,,,13361.43,0
4985050,14:55:11,14:55:11,1392,34,,,,13602,0
4985050,14:56:16,14:56:16,1393,35,,,,14110.11,0
4985050,14:57:10,14:57:10,5177,36,,,,14572.48,0
4985050,14:58:00,14:58:00,10497,37,,,,14890.99,
4985050,14:58:17,14:58:17,10495,38,,,,14996.73,0
4985050,14:58:54,14:58:54,10494,39,,,,15203.09,0
4985050,14:59:37,14:59:37,10493,40,,,,15453.45,0
4985050,14:59:56,14:59:56,10492,41,,,,15604.05,0
4985050,15:00:42,15:00:42,10491,42,,,,15865.97,0
4985050,15:01:13,15:01:13,5196,43,,,,16082.08,0
4985050,15:01:43,15:01:43,10490,44,,,,16273.32,0
4985050,15:02:44,15:02:44,10489,45,,,,16659.55,0
4985050,15:03:48,15:03:48,10488,46,,,,17065.86,0
4985050,15:04:18,15:04:18,10487,47,,,,17285.38,0
4985050,15:05:12,15:05:12,10486,48,,,,17680.48,0
4985050,15:06:22,15:06:22,10485,49,,,,18150.99,0
4985050,15:06:46,15:06:46,10484,50,,,,18371.91,0
4985050,15:07:33,15:07:33,10483,51,,,,18679.65,0
4985050,15:08:00,15:08:00,1315,52,,,,18912.35,
4985050,15:08:33,15:08:33,1316,53,,,,19107.15,0
4985050,15:09:02,15:09:02,1317,54,,,,19294.55,0
4985050,15:09:26,15:09:26,1189,55,,,,19438.97,0
4985050,15:10:25,15:10:25,1190,56,,,,19758.76,0
4985050,15:11:31,15:11:31,1191,57,,,,20104.99,0
4985050,15:11:53,15:11:53,1192,58,,,,20238.07,0
4985050,15:12:40,15:12:40,1193,59,,,,20445.45,0
4985050,15:13:31,15:13:31,1194,60,,,,20736.01,0
4985050,15:13:55,15:13:55,1195,61,,,,20858.91,0
4985050,15:14:30,15:14:30,1196,62,,,,21070.17,0
4985050,15:15:00,15:15:00,1197,63,,,,21248.51,
4985050,15:17:01,15:17:01,1198,64,,,,21533.26,0
4985050,15:20:07,15:20:07,6894,65,,,,22004.41,0
4985050,15:21:28,15:21:28,1346,66,,,,22213.46,0
4985050,15:24:00,15:24:00,9872,67,,,,22696.23,
4985050,15:26:23,15:26:23,1398,68,,,,23694.58,0
4985050,15:26:48,15:26:48,1399,69,,,,23884.3,0
4985050,15:27:05,15:27:05,1400,70,,,,24030.7,0
4985050,15:27:42,15:27:42,1401,71,,,,24254.03,0
4985050,15:28:20,15:28:20,1402,72,,,,24515.69,0
4985050,15:29:04,15:29:04,1403,73,,,,24780.06,0
4985050,15:30:04,15:30:04,8215,74,,,,25121.91,0
4985050,15:30:25,15:30:25,1405,75,,,,25251.39,0
4985050,15:31:09,15:31:09,10094,76,,,,25503.75,0
4985050,15:32:55,15:32:55,3598,77,,,,26201.88,0
4985050,15:34:00,15:34:00,10016,78,,1,,26506.44,
4985060,14:35:00,14:35:00,10054,1,,,1,0,
4985060,14:37:08,14:37:08,381,2,,,,848.38,0
4985060,14:38:24,14:38:24,9107,3,,,,1443.94,0
4985060,14:39:00,14:39:00,9108,4,,,,1703.75,
4985060,14:39:25,14:39:25,10516,5,,,,2006.08,0
4985060,14:39:42,14:39:42,10518,6,,,,2246.39,0
4985060,14:40:27,14:40:27,10273,7,,,,2804.18,0
4985060,14:42:29,14:42:29,10053,8,,,,4510.73,0
4985060,14:42:55,14:42:55,300,9,,,,4845.2,0
4985060,14:45:45,14:45:45,304,10,,,,6873.11,0
4985060,14:46:07,14:46:07,305,11,,,,7153.44,0
4985060,14:46:35,14:46:35,307,12,,,,7515.37,0
4985060,14:47:00,14:47:00,1437,13,,,,7823.6,
4985060,14:47:05,14:47:05,1438,14,,,,7937.64,0
4985060,14:47:23,14:47:23,1439,15,,,,8235.43,0
4985060,14:47:34,14:47:34,1440,16,,,,8395.52,0
4985060,14:47:56,14:47:56,10501,17,,,,8667.84,0
4985060,14:48:15,14:48:15,309,18,,,,8980.2,0
4985060,14:48:23,14:48:23,310,19,,,,9194.56,0
4985060,14:48:35,14:48:35,311,20,,,,9435.83,0
4985060,14:49:00,14:49:00,10498,21,,,,9986.92,0
4985060,14:49:10,14:49:10,1444,22,,,,10162.94,0
4985060,14:49:26,14:49:26,1445,23,,,,10400.21,0
4985060,14:49:37,14:49:37,1446,24,,,,10567.56,0
4985060,14:50:03,14:50:03,1447,25,,,,10873.73,0
4985060,14:50:17,14:50:17,1448,26,,,,11068.94,0
4985060,14:50:28,14:50:28,1449,27,,,,11263.61,0
4985060,14:50:45,14:50:45,1450,28,,,,11520.06,0
4985060,14:51:00,14:51:00,1451,29,,,,11768.23,
4985060,14:52:13,14:52:13,1452,30,,,,12307.84,0
4985060,14:52:26,14:52:26,1453,31,,,,12425.75,0
4985060,14:53:04,14:53:04,1454,32,,,,12723.38,0
4985060,14:54:33,14:54:33,1455,33,,,,13361.43,0
4985060,14:55:11,14:55:11,1392,34,,,,13602,0
4985060,14:56:16,14:56:16,1393,35,,,,14110.11,0
4985060,14:57:10,14:57:10,5177,36,,,,14572.48,0
4985060,14:58:00,14:58:00,10497,37,,,,14890.99,
4985060,14:58:17,14:58:17,10495,38,,,,14996.73,0
4985060,14:58:54,14:58:54,10494,39,,,,15203.09,0
4985060,14:59:37,14:59:37,10493,40,,,,15453.45,0
4985060,14:59:56,14:59:56,10492,41,,,,15604.05,0
4985060,15:00:42,15:00:42,10491,42,,,,15865.97,0
4985060,15:01:13,15:01:13,5196,43,,,,16082.08,0
4985060,15:01:43,15:01:43,10490,44,,,,16273.32,0
4985060,15:02:44,15:02:44,10489,45,,,,16659.55,0
4985060,15:03:48,15:03:48,10488,46,,,,17065.86,0
4985060,15:04:18,15:04:18,10487,47,,,,17285.38,0
4985060,15:05:12,15:05:12,10486,48,,,,17680.48,0
4985060,15:06:22,15:06:22,10485,49,,,,18150.99,0
4985060,15:06:46,15:06:46,10484,50,,,,18371.91,0
4985060,15:07:33,15:07:33,10483,51,,,,18679.65,0
4985060,15:08:00,15:08:00,1315,52,,,,18912.35,
4985060,15:08:33,15:08:33,1316,53,,,,19107.15,0
4985060,15:09:02,15:09:02,1317,54,,,,19294.55,0
4985060,15:09:26,15:09:26,1189,55,,,,19438.97,0
4985060,15:10:25,15:10:25,1190,56,,,,19758.76,0
4985060,15:11:31,15:11:31,1191,57,,,,20104.99,0
4985060,15:11:53,15:11:53,1192,58,,,,20238.07,0
4985060,15:12:40,15:12:40,1193,59,,,,20445.45,0
4985060,15:13:31,15:13:31,1194,60,,,,20736.01,0
4985060,15:13:55,15:13:55,1195,61,,,,20858.91,0
4985060,15:14:30,15:14:30,1196,62,,,,21070.17,0
4985060,15:15:00,15:15:00,1197,63,,,,21248.51,
4985060,15:17:01,15:17:01,1198,64,,,,21533.26,0
4985060,15:20:07,15:20:07,6894,65,,,,22004.41,0
4985060,15:21:28,15:21:28,1346,66,,,,22213.46,0
4985060,15:24:00,15:24:00,9872,67,,,,22696.23,
4985060,15:26:23,15:26:23,1398,68,,,,23694.58,0
4985060,15:26:48,15:26:48,1399,69,,,,23884.3,0
4985060,15:27:05,15:27:05,1400,70,,,,24030.7,0
4985060,15:27:42,15:27:42,1401,71,,,,24254.03,0
4985060,15:28:20,15:28:20,1402,72,,,,24515.69,0
4985060,15:29:04,15:29:04,1403,73,,,,24780.06,0
4985060,15:30:04,15:30:04,8215,74,,,,25121.91,0
4985060,15:30:25,15:30:25,1405,75,,,,25251.39,0
4985060,15:31:09,15:31:09,10094,76,,,,25503.75,0
4985060,15:32:55,15:32:55,3598,77,,,,26201.88,0
4985060,15:34:00,15:34:00,10016,78,,1,,26506.44,
5175020,18:17:00,18:17:00,1393,1,,,1,0,
5175020,18:18:06,18:18:06,5177,2,,,,462.52,0
5175020,18:19:00,18:19:00,10497,3,,,,779.97,
5175020,18:19:17,18:19:17,10495,4,,,,885.71,0
5175020,18:19:54,18:19:54,10494,5,,,,1092.07,0
5175020,18:20:37,18:20:37,10493,6,,,,1342.43,0
5175020,18:20:56,18:20:56,10492,7,,,,1493.03,0
5175020,18:21:42,18:21:42,10491,8,,,,1754.95,0
5175020,18:22:13,18:22:13,5196,9,,,,1971.06,0
5175020,18:22:43,18:22:43,10490,10,,,,2162.3,0
5175020,18:23:44,18:23:44,10489,11,,,,2548.53,0
5175020,18:24:48,18:24:48,10488,12,,,,2954.84,0
5175020,18:25:18,18:25:18,10487,13,,,,3174.36,0
5175020,18:26:12,18:26:12,10486,14,,,,3569.46,0
5175020,18:27:22,18:27:22,10485,15,,,,4039.97,0
5175020,18:27:46,18:27:46,10484,16,,,,4260.89,0
5175020,18:28:33,18:28:33,10483,17,,,,4568.63,0
5175020,18:29:00,18:29:00,1315,18,,,,4801.33,
5175020,18:29:33,18:29:33,1316,19,,,,4996.13,0
5175020,18:30:02,18:30:02,1317,20,,,,5183.53,0
5175020,18:30:26,18:30:26,1189,21,,,,5327.95,0
5175020,18:31:25,18:31:25,1190,22,,,,5647.83,0
5175020,18:32:31,18:32:31,1191,23,,,,5994.06,0
5175020,18:32:53,18:32:53,1192,24,,,,6127.14,0
5175020,18:33:40,18:33:40,1193,25,,,,6334.52,0
5175020,18:34:31,18:34:31,1194,26,,,,6625.08,0
5175020,18:34:55,18:34:55,1195,27,,,,6747.98,0
5175020,18:35:30,18:35:30,1196,28,,,,6959.24,0
5175020,18:36:00,18:36:00,1197,29,,,,7137.58,
5175020,18:37:05,18:37:05,1198,30,,,,7423.97,0
5175020,18:38:49,18:38:49,6894,31,,,,7895.12,0
5175020,18:39:35,18:39:35,1346,32,,,,8104.17,0
5175020,18:41:00,18:41:00,9872,33,,,,8586.94,
5175020,18:43:23,18:43:23,1398,34,,,,9585.29,0
5175020,18:43:48,18:43:48,1399,35,,,,9775.01,0
5175020,18:44:05,18:44:05,1400,36,,,,9921.41,0
5175020,18:44:42,18:44:42,1401,37,,,,10144.74,0
5175020,18:45:20,18:45:20,1402,38,,,,10406.4,0
5175020,18:46:04,18:46:04,1403,39,,,,10670.77,0
5175020,18:47:04,18:47:04,8215,40,,,,11012.62,0
5175020,18:47:25,18:47:25,1405,41,,,,11142.1,0
5175020,18:48:09,18:48:09,10094,42,,,,11394.46,0
5175020,18:49:55,18:49:55,3598,43,,,,12092.59,0
5175020,18:51:00,18:51:00,10016,44,,,,12397.15,
5175030,18:17:00,18:17:00,1393,1,,,1,0,
5175030,18:18:06,18:18:06,5177,2,,,,462.52,0
5175030,18:19:00,18:19:00,10497,3,,,,779.97,
5175030,18:19:17,18:19:17,10495,4,,,,885.71,0
5175030,18:19:54,18:19:54,10494,5,,,,1092.07,0
5175030,18:20:37,18:20:37,10493,6,,,,1342.43,0
5175030,18:20:56,18:20:56,10492,7,,,,1493.03,0
5175030,18:21:42,18:21:42,10491,8,,,,1754.95,0
5175030,18:22:13,18:22:13,5196,9,,,,1971.06,0
5175030,18:22:43,18:22:43,10490,10,,,,2162.3,0
5175030,18:23:44,18:23:44,10489,11,,,,2548.53,0
5175030,18:24:48,18:24:48,10488,12,,,,2954.84,0
5175030,18:25:18,18:25:18,10487,13,,,,3174.36,0
5175030,18:26:12,18:26:12,10486,14,,,,3569.46,0
5175030,18:27:22,18:27:22,10485,15,,,,4039.97,0
5175030,18:27:46,18:27:46,10484,16,,,,4260.89,0
5175030,18:28:33,18:28:33,10483,17,,,,4568.63,0
5175030,18:29:00,18:29:00,1315,18,,,,4801.33,
5175030,18:29:33,18:29:33,1316,19,,,,4996.13,0
5175030,18:30:02,18:30:02,1317,20,,,,5183.53,0
5175030,18:30:26,18:30:26,1189,21,,,,5327.95,0
5175030,18:31:25,18:31:25,1190,22,,,,5647.83,0
5175030,18:32:31,18:32:31,1191,23,,,,5994.06,0
5175030,18:32:53,18:32:53,1192,24,,,,6127.14,0
5175030,18:33:40,18:33:40,1193,25,,,,6334.52,0
5175030,18:34:31,18:34:31,1194,26,,,,6625.08,0
5175030,18:34:55,18:34:55,1195,27,,,,6747.98,0
5175030,18:35:30,18:35:30,1196,28,,,,6959.24,0
5175030,18:36:00,18:36:00,1197,29,,,,7137.58,
5175030,18:37:05,18:37:05,1198,30,,,,7423.97,0
5175030,18:38:49,18:38:49,6894,31,,,,7895.12,0
5175030,18:39:35,18:39:35,1346,32,,,,8104.17,0
5175030,18:41:00,18:41:00,9872,33,,,,8586.94,
5175030,18:43:23,18:43:23,1398,34,,,,9585.29,0
5175030,18:43:48,18:43:48,1399,35,,,,9775.01,0
5175030,18:44:05,18:44:05,1400,36,,,,9921.41,0
5175030,18:44:42,18:44:42,1401,37,,,,10144.74,0
5175030,18:45:20,18:45:20,1402,38,,,,10406.4,0
5175030,18:46:04,18:46:04,1403,39,,,,10670.77,0
5175030,18:47:04,18:47:04,8215,40,,,,11012.62,0
5175030,18:47:25,18:47:25,1405,41,,,,11142.1,0
5175030,18:48:09,18:48:09,10094,42,,,,11394.46,0
5175030,18:49:55,18:49:55,3598,43,,,,12092.59,0
5175030,18:51:00,18:51:00,10016,44,,,,12397.15,
5175040,18:17:00,18:17:00,1393,1,,,1,0,
5175040,18:18:06,18:18:06,5177,2,,,,462.52,0
5175040,18:19:00,18:19:00,10497,3,,,,779.97,
5175040,18:19:17,18:19:17,10495,4,,,,885.71,0
5175040,18:19:54,18:19:54,10494,5,,,,1092.07,0
5175040,18:20:37,18:20:37,10493,6,,,,1342.43,0
5175040,18:20:56,18:20:56,10492,7,,,,1493.03,0
5175040,18:21:42,18:21:42,10491,8,,,,1754.95,0
5175040,18:22:13,18:22:13,5196,9,,,,1971.06,0
5175040,18:22:43,18:22:43,10490,10,,,,2162.3,0
5175040,18:23:44,18:23:44,10489,11,,,,2548.53,0
5175040,18:24:48,18:24:48,10488,12,,,,2954.84,0
5175040,18:25:18,18:25:18,10487,13,,,,3174.36,0
5175040,18:26:12,18:26:12,10486,14,,,,3569.46,0
5175040,18:27:22,18:27:22,10485,15,,,,4039.97,0
5175040,18:27:46,18:27:46,10484,16,,,,4260.89,0
5175040,18:28:33,18:28:33,10483,17,,,,4568.63,0
5175040,18:29:00,18:29:00,1315,18,,,,4801.33,
5175040,18:29:33,18:29:33,1316,19,,,,4996.13,0
5175040,18:30:02,18:30:02,1317,20,,,,5183.53,0
5175040,18:30:26,18:30:26,1189,21,,,,5327.95,0
5175040,18:31:25,18:31:25,1190,22,,,,5647.83,0
5175040,18:32:31,18:32:31,1191,23,,,,5994.06,0
5175040,18:32:53,18:32:53,1192,24,,,,6127.14,0
5175040,18:33:40,18:33:40,1193,25,,,,6334.52,0
5175040,18:34:31,18:34:31,1194,26,,,,6625.08,0
5175040,18:34:55,18:34:55,1195,27,,,,6747.98,0
5175040,18:35:30,18:35:30,1196,28,,,,6959.24,0
5175040,18:36:00,18:36:00,1197,29,,,,7137.58,
5175040,18:37:05,18:37:05,1198,30,,,,7423.97,0
5175040,18:38:49,18:38:49,6894,31,,,,7895.12,0
5175040,18:39:35,18:39:35,1346,32,,,,8104.17,0
5175040,18:41:00,18:41:00,9872,33,,,,8586.94,
5175040,18:43:23,18:43:23,1398,34,,,,9585.29,0
5175040,18:43:48,18:43:48,1399,35,,,,9775.01,0
5175040,18:44:05,18:44:05,1400,36,,,,9921.41,0
5175040,18:44:42,18:44:42,1401,37,,,,10144.74,0
5175040,18:45:20,18:45:20,1402,38,,,,10406.4,0
5175040,18:46:04,18:46:04,1403,39,,,,10670.77,0
5175040,18:47:04,18:47:04,8215,40,,,,11012.62,0
5175040,18:47:25,18:47:25,1405,41,,,,11142.1,0
5175040,18:48:09,18:48:09,10094,42,,,,11394.46,0
5175040,18:49:55,18:49:55,3598,43,,,,12092.59,0
5175040,18:51:00,18:51:00,10016,44,,,,12397.15,
5175050,18:17:00,18:17:00,1393,1,,,1,0,
5175050,18:18:06,18:18:06,5177,2,,,,462.52,0
5175050,18:19:00,18:19:00,10497,3,,,,779.97,
5175050,18:19:17,18:19:17,10495,4,,,,885.71,0
5175050,18:19:54,18:19:54,10494,5,,,,1092.07,0
5175050,18:20:37,18:20:37,10493,6,,,,1342.43,0
5175050,18:20:56,18:20:56,10492,7,,,,1493.03,0
5175050,18:21:42,18:21:42,10491,8,,,,1754.95,0
5175050,18:22:13,18:22:13,5196,9,,,,1971.06,0
5175050,18:22:43,18:22:43,10490,10,,,,2162.3,0
5175050,18:23:44,18:23:44,10489,11,,,,2548.53,0
5175050,18:24:48,18:24:48,10488,12,,,,2954.84,0
5175050,18:25:18,18:25:18,10487,13,,,,3174.36,0
5175050,18:26:12,18:26:12,10486,14,,,,3569.46,0
5175050,18:27:22,18:27:22,10485,15,,,,4039.97,0
5175050,18:27:46,18:27:46,10484,16,,,,4260.89,0
5175050,18:28:33,18:28:33,10483,17,,,,4568.63,0
5175050,18:29:00,18:29:00,1315,18,,,,4801.33,
5175050,18:29:33,18:29:33,1316,19,,,,4996.13,0
5175050,18:30:02,18:30:02,1317,20,,,,5183.53,0
5175050,18:30:26,18:30:26,1189,21,,,,5327.95,0
5175050,18:31:25,18:31:25,1190,22,,,,5647.83,0
5175050,18:32:31,18:32:31,1191,23,,,,5994.06,0
5175050,18:32:53,18:32:53,1192,24,,,,6127.14,0
5175050,18:33:40,18:33:40,1193,25,,,,6334.52,0
5175050,18:34:31,18:34:31,1194,26,,,,6625.08,0
5175050,18:34:55,18:34:55,1195,27,,,,6747.98,0
5175050,18:35:30,18:35:30,1196,28,,,,6959.24,0
5175050,18:36:00,18:36:00,1197,29,,,,7137.58,
5175050,18:37:05,18:37:05,1198,30,,,,7423.97,0
5175050,18:38:49,18:38:49,6894,31,,,,7895.12,0
5175050,18:39:35,18:39:35,1346,32,,,,8104.17,0
5175050,18:41:00,18:41:00,9872,33,,,,8586.94,
5175050,18:43:23,18:43:23,1398,34,,,,9585.29,0
5175050,18:43:48,18:43:48,1399,35,,,,9775.01,0
5175050,18:44:05,18:44:05,1400,36,,,,9921.41,0
5175050,18:44:42,18:44:42,1401,37,,,,10144.74,0
5175050,18:45:20,18:45:20,1402,38,,,,10406.4,0
5175050,18:46:04,18:46:04,1403,39,,,,10670.77,0
5175050,18:47:04,18:47:04,8215,40,,,,11012.62,0
5175050,18:47:25,18:47:25,1405,41,,,,11142.1,0
5175050,18:48:09,18:48:09,10094,42,,,,11394.46,0
5175050,18:49:55,18:49:55,3598,43,,,,12092.59,0
5175050,18:51:00,18:51:00,10016,44,,,,12397.15,
5175060,18:17:00,18:17:00,1393,1,,,1,0,
5175060,18:18:06,18:18:06,5177,2,,,,462.52,0
5175060,18:19:00,18:19:00,10497,3,,,,779.97,
5175060,18:19:17,18:19:17,10495,4,,,,885.71,0
5175060,18:19:54,18:19:54,10494,5,,,,1092.07,0
5175060,18:20:37,18:20:37,10493,6,,,,1342.43,0
5175060,18:20:56,18:20:56,10492,7,,,,1493.03,0
5175060,18:21:42,18:21:42,10491,8,,,,1754.95,0
5175060,18:22:13,18:22:13,5196,9,,,,1971.06,0
5175060,18:22:43,18:22:43,10490,10,,,,2162.3,0
5175060,18:23:44,18:23:44,10489,11,,,,2548.53,0
5175060,18:24:48,18:24:48,10488,12,,,,2954.84,0
5175060,18:25:18,18:25:18,10487,13,,,,3174.36,0
5175060,18:26:12,18:26:12,10486,14,,,,3569.46,0
5175060,18:27:22,18:27:22,10485,15,,,,4039.97,0
5175060,18:27:46,18:27:46,10484,16,,,,4260.89,0
5175060,18:28:33,18:28:33,10483,17,,,,4568.63,0
5175060,18:29:00,18:29:00,1315,18,,,,4801.33,
5175060,18:29:33,18:29:33,1316,19,,,,4996.13,0
5175060,18:30:02,18:30:02,1317,20,,,,5183.53,0
5175060,18:30:26,18:30:26,1189,21,,,,5327.95,0
5175060,18:31:25,18:31:25,1190,22,,,,5647.83,0
5175060,18:32:31,18:32:31,1191,23,,,,5994.06,0
5175060,18:32:53,18:32:53,1192,24,,,,6127.14,0
5175060,18:33:40,18:33:40,1193,25,,,,6334.52,0
5175060,18:34:31,18:34:31,1194,26,,,,6625.08,0
5175060,18:34:55,18:34:55,1195,27,,,,6747.98,0
5175060,18:35:30,18:35:30,1196,28,,,,6959.24,0
5175060,18:36:00,18:36:00,1197,29,,,,7137.58,
5175060,18:37:05,18:37:05,1198,30,,,,7423.97,0
5175060,18:38:49,18:38:49,6894,31,,,,7895.12,0
5175060,18:39:35,18:39:35,1346,32,,,,8104.17,0
5175060,18:41:00,18:41:00,9872,33,,,,8586.94,
5175060,18:43:23,18:43:23,1398,34,,,,9585.29,0
5175060,18:43:48,18:43:48,1399,35,,,,9775.01,0
5175060,18:44:05,18:44:05,1400,36,,,,9921.41,0
5175060,18:44:42,18:44:42,1401,37,,,,10144.74,0
5175060,18:45:20,18:45:20,1402,38,,,,10406.4,0
5175060,18:46:04,18:46:04,1403,39,,,,10670.77,0
5175060,18:47:04,18:47:04,8215,40,,,,11012.62,0
5175060,18:47:25,18:47:25,1405,41,,,,11142.1,0
5175060,18:48:09,18:48:09,10094,42,,,,11394.46,0
5175060,18:49:55,18:49:55,3598,43,,,,12092.59,0
5175060,18:51:00,18:51:00,10016,44,,,,12397.15,
5534020,19:55:00,19:55:00,10054,1,,,1,0,
5534020,19:57:41,19:57:41,381,2,,,,848.38,0
5534020,19:59:15,19:59:15,9107,3,,,,1443.94,0
5534020,20:00:00,20:00:00,9108,4,,,,1703.75,
5534020,20:00:28,20:00:28,10516,5,,,,2006.08,0
5534020,20:00:47,20:00:47,10518,6,,,,2246.39,0
5534020,20:01:38,20:01:38,10273,7,,,,2804.18,0
5534020,20:03:56,20:03:56,10053,8,,,,4510.73,0
5534020,20:04:24,20:04:24,300,9,,,,4845.2,0
5534020,20:07:35,20:07:35,304,10,,,,6873.11,0
5534020,20:08:00,20:08:00,305,11,,,,7153.44,0
5534020,20:08:32,20:08:32,307,12,,,,7515.37,0
5534020,20:09:00,20:09:00,1437,13,,,,7823.6,
5534020,20:09:05,20:09:05,1438,14,,,,7937.64,0
5534020,20:09:23,20:09:23,1439,15,,,,8235.43,0
5534020,20:09:34,20:09:34,1440,16,,,,8395.52,0
5534020,20:09:56,20:09:56,10501,17,,,,8667.84,0
5534020,20:10:15,20:10:15,309,18,,,,8980.2,0
5534020,20:10:23,20:10:23,310,19,,,,9194.56,0
5534020,20:10:35,20:10:35,311,20,,,,9435.83,0
5534020,20:11:00,20:11:00,10498,21,,,,9986.92,0
5534020,20:11:10,20:11:10,1444,22,,,,10162.94,0
5534020,20:11:26,20:11:26,1445,23,,,,10400.21,0
5534020,20:11:37,20:11:37,1446,24,,,,10567.56,0
5534020,20:12:03,20:12:03,1447,25,,,,10873.73,0
5534020,20:12:17,20:12:17,1448,26,,,,11068.94,0
5534020,20:12:28,20:12:28,1449,27,,,,11263.61,0
5534020,20:12:45,20:12:45,1450,28,,,,11520.06,0
5534020,20:13:00,20:13:00,1451,29,,,,11768.23,
5534020,20:14:23,20:14:23,1452,30,,,,12307.84,0
5534020,20:14:39,20:14:39,1453,31,,,,12425.75,0
5534020,20:15:21,20:15:21,1454,32,,,,12723.38,0
5534020,20:17:04,20:17:04,1455,33,,,,13361.43,0
5534020,20:17:46,20:17:46,1392,34,,,,13602,0
5534020,20:19:02,20:19:02,1393,35,,,,14110.11,0
5534020,20:20:03,20:20:03,5177,36,,,,14572.48,0
5534020,20:21:00,20:21:00,10497,37,,,,14890.99,
5534020,20:21:17,20:21:17,10495,38,,,,14996.73,0
5534020,20:21:54,20:21:54,10494,39,,,,15203.09,0
5534020,20:22:37,20:22:37,10493,40,,,,15453.45,0
5534020,20:22:56,20:22:56,10492,41,,,,15604.05,0
5534020,20:23:42,20:23:42,10491,42,,,,15865.97,0
5534020,20:24:13,20:24:13,5196,43,,,,16082.08,0
5534020,20:24:43,20:24:43,10490,44,,,,16273.32,0
5534020,20:25:44,20:25:44,10489,45,,,,16659.55,0
5534020,20:26:48,20:26:48,10488,46,,,,17065.86,0
5534020,20:27:18,20:27:18,10487,47,,,,17285.38,0
5534020,20:28:12,20:28:12,10486,48,,,,17680.48,0
5534020,20:29:22,20:29:22,10485,49,,,,18150.99,0
5534020,20:29:46,20:29:46,10484,50,,,,18371.91,0
5534020,20:30:33,20:30:33,10483,51,,,,18679.65,0
5534020,20:31:00,20:31:00,1315,52,,,,18912.35,
5534020,20:31:33,20:31:33,1316,53,,,,19107.15,0
5534020,20:32:02,20:32:02,1317,54,,,,19294.55,0
5534020,20:32:26,20:32:26,1189,55,,,,19438.97,0
5534020,20:33:25,20:33:25,1190,56,,,,19758.76,0
5534020,20:34:31,20:34:31,1191,57,,,,20104.99,0
5534020,20:34:53,20:34:53,1192,58,,,,20238.07,0
5534020,20:35:40,20:35:40,1193,59,,,,20445.45,0
5534020,20:36:31,20:36:31,1194,60,,,,20736.01,0
5534020,20:36:55,20:36:55,1195,61,,,,20858.91,0
5534020,20:37:30,20:37:30,1196,62,,,,21070.17,0
5534020,20:38:00,20:38:00,1197,63,,,,21248.51,
5534020,20:40:01,20:40:01,1198,64,,,,21533.26,0
5534020,20:43:07,20:43:07,6894,65,,,,22004.41,0
5534020,20:44:28,20:44:28,1346,66,,,,22213.46,0
5534020,20:47:00,20:47:00,9872,67,,,,22696.23,
5534020,20:49:38,20:49:38,1398,68,,,,23694.58,0
5534020,20:50:05,20:50:05,1399,69,,,,23884.3,0
5534020,20:50:23,20:50:23,1400,70,,,,24030.7,0
5534020,20:51:05,20:51:05,1401,71,,,,24254.03,0
5534020,20:51:46,20:51:46,1402,72,,,,24515.69,0
5534020,20:52:34,20:52:34,1403,73,,,,24780.06,0
5534020,20:53:41,20:53:41,8215,74,,,,25121.91,0
5534020,20:54:03,20:54:03,1405,75,,,,25251.39,0
5534020,20:54:52,20:54:52,10094,76,,,,25503.75,0
5534020,20:56:48,20:56:48,3598,77,,,,26201.88,0
5534020,20:58:00,20:58:00,10016,78,,1,,26506.44,
5534030,19:55:00,19:55:00,10054,1,,,1,0,
5534030,19:57:41,19:57:41,381,2,,,,848.38,0
5534030,19:59:15,19:59:15,9107,3,,,,1443.94,0
5534030,20:00:00,20:00:00,9108,4,,,,1703.75,
5534030,20:00:28,20:00:28,10516,5,,,,2006.08,0
5534030,20:00:47,20:00:47,10518,6,,,,2246.39,0
5534030,20:01:38,20:01:38,10273,7,,,,2804.18,0
5534030,20:03:56,20:03:56,10053,8,,,,4510.73,0
5534030,20:04:24,20:04:24,300,9,,,,4845.2,0
5534030,20:07:35,20:07:35,304,10,,,,6873.11,0
5534030,20:08:00,20:08:00,305,11,,,,7153.44,0
5534030,20:08:32,20:08:32,307,12,,,,7515.37,0
5534030,20:09:00,20:09:00,1437,13,,,,7823.6,
5534030,20:09:05,20:09:05,1438,14,,,,7937.64,0
5534030,20:09:23,20:09:23,1439,15,,,,8235.43,0
5534030,20:09:34,20:09:34,1440,16,,,,8395.52,0
5534030,20:09:56,20:09:56,10501,17,,,,8667.84,0
5534030,20:10:15,20:10:15,309,18,,,,8980.2,0
5534030,20:10:23,20:10:23,310,19,,,,9194.56,0
5534030,20:10:35,20:10:35,311,20,,,,9435.83,0
5534030,20:11:00,20:11:00,10498,21,,,,9986.92,0
5534030,20:11:10,20:11:10,1444,22,,,,10162.94,0
5534030,20:11:26,20:11:26,1445,23,,,,10400.21,0
5534030,20:11:37,20:11:37,1446,24,,,,10567.56,0
5534030,20:12:03,20:12:03,1447,25,,,,10873.73,0
5534030,20:12:17,20:12:17,1448,26,,,,11068.94,0
5534030,20:12:28,20:12:28,1449,27,,,,11263.61,0
5534030,20:12:45,20:12:45,1450,28,,,,11520.06,0
5534030,20:13:00,20:13:00,1451,29,,,,11768.23,
5534030,20:14:23,20:14:23,1452,30,,,,12307.84,0
5534030,20:14:39,20:14:39,1453,31,,,,12425.75,0
5534030,20:15:21,20:15:21,1454,32,,,,12723.38,0
5534030,20:17:04,20:17:04,1455,33,,,,13361.43,0
5534030,20:17:46,20:17:46,1392,34,,,,13602,0
5534030,20:19:02,20:19:02,1393,35,,,,14110.11,0
5534030,20:20:03,20:20:03,5177,36,,,,14572.48,0
5534030,20:21:00,20:21:00,10497,37,,,,14890.99,
5534030,20:21:17,20:21:17,10495,38,,,,14996.73,0
5534030,20:21:54,20:21:54,10494,39,,,,15203.09,0
5534030,20:22:37,20:22:37,10493,40,,,,15453.45,0
5534030,20:22:56,20:22:56,10492,41,,,,15604.05,0
5534030,20:23:42,20:23:42,10491,42,,,,15865.97,0
5534030,20:24:13,20:24:13,5196,43,,,,16082.08,0
5534030,20:24:43,20:24:43,10490,44,,,,16273.32,0
5534030,20:25:44,20:25:44,10489,45,,,,16659.55,0
5534030,20:26:48,20:26:48,10488,46,,,,17065.86,0
5534030,20:27:18,20:27:18,10487,47,,,,17285.38,0
5534030,20:28:12,20:28:12,10486,48,,,,17680.48,0
5534030,20:29:22,20:29:22,10485,49,,,,18150.99,0
5534030,20:29:46,20:29:46,10484,50,,,,18371.91,0
5534030,20:30:33,20:30:33,10483,51,,,,18679.65,0
5534030,20:31:00,20:31:00,1315,52,,,,18912.35,
5534030,20:31:33,20:31:33,1316,53,,,,19107.15,0
5534030,20:32:02,20:32:02,1317,54,,,,19294.55,0
5534030,20:32:26,20:32:26,1189,55,,,,19438.97,0
5534030,20:33:25,20:33:25,1190,56,,,,19758.76,0
5534030,20:34:31,20:34:31,1191,57,,,,20104.99,0
5534030,20:34:53,20:34:53,1192,58,,,,20238.07,0
5534030,20:35:40,20:35:40,1193,59,,,,20445.45,0
5534030,20:36:31,20:36:31,1194,60,,,,20736.01,0
5534030,20:36:55,20:36:55,1195,61,,,,20858.91,0
5534030,20:37:30,20:37:30,1196,62,,,,21070.17,0
5534030,20:38:00,20:38:00,1197,63,,,,21248.51,
5534030,20:40:01,20:40:01,1198,64,,,,21533.26,0
5534030,20:43:07,20:43:07,6894,65,,,,22004.41,0
5534030,20:44:28,20:44:28,1346,66,,,,22213.46,0
5534030,20:47:00,20:47:00,9872,67,,,,22696.23,
5534030,20:49:38,20:49:38,1398,68,,,,23694.58,0
5534030,20:50:05,20:50:05,1399,69,,,,23884.3,0
5534030,20:50:23,20:50:23,1400,70,,,,24030.7,0
5534030,20:51:05,20:51:05,1401,71,,,,24254.03,0
5534030,20:51:46,20:51:46,1402,72,,,,24515.69,0
5534030,20:52:34,20:52:34,1403,73,,,,24780.06,0
5534030,20:53:41,20:53:41,8215,74,,,,25121.91,0
5534030,20:54:03,20:54:03,1405,75,,,,25251.39,0
5534030,20:54:52,20:54:52,10094,76,,,,25503.75,0
5534030,20:56:48,20:56:48,3598,77,,,,26201.88,0
5534030,20:58:00,20:58:00,10016,78,,1,,26506.44,
5534040,19:55:00,19:55:00,10054,1,,,1,0,
5534040,19:57:41,19:57:41,381,2,,,,848.38,0
5534040,19:59:15,19:59:15,9107,3,,,,1443.94,0
5534040,20:00:00,20:00:00,9108,4,,,,1703.75,
5534040,20:00:28,20:00:28,10516,5,,,,2006.08,0
5534040,20:00:47,20:00:47,10518,6,,,,2246.39,0
5534040,20:01:38,20:01:38,10273,7,,,,2804.18,0
5534040,20:03:56,20:03:56,10053,8,,,,4510.73,0
5534040,20:04:24,20:04:24,300,9,,,,4845.2,0
5534040,20:07:35,20:07:35,304,10,,,,6873.11,0
5534040,20:08:00,20:08:00,305,11,,,,7153.44,0
5534040,20:08:32,20:08:32,307,12,,,,7515.37,0
5534040,20:09:00,20:09:00,1437,13,,,,7823.6,
5534040,20:09:05,20:09:05,1438,14,,,,7937.64,0
5534040,20:09:23,20:09:23,1439,15,,,,8235.43,0
5534040,20:09:34,20:09:34,1440,16,,,,8395.52,0
5534040,20:09:56,20:09:56,10501,17,,,,8667.84,0
5534040,20:10:15,20:10:15,309,18,,,,8980.2,0
5534040,20:10:23,20:10:23,310,19,,,,9194.56,0
5534040,20:10:35,20:10:35,311,20,,,,9435.83,0
5534040,20:11:00,20:11:00,10498,21,,,,9986.92,0
5534040,20:11:10,20:11:10,1444,22,,,,10162.94,0
5534040,20:11:26,20:11:26,1445,23,,,,10400.21,0
5534040,20:11:37,20:11:37,1446,24,,,,10567.56,0
5534040,20:12:03,20:12:03,1447,25,,,,10873.73,0
5534040,20:12:17,20:12:17,1448,26,,,,11068.94,0
5534040,20:12:28,20:12:28,1449,27,,,,11263.61,0
5534040,20:12:45,20:12:45,1450,28,,,,11520.06,0
5534040,20:13:00,20:13:00,1451,29,,,,11768.23,
5534040,20:14:23,20:14:23,1452,30,,,,12307.84,0
5534040,20:14:39,20:14:39,1453,31,,,,12425.75,0
5534040,20:15:21,20:15:21,1454,32,,,,12723.38,0
5534040,20:17:04,20:17:04,1455,33,,,,13361.43,0
5534040,20:17:46,20:17:46,1392,34,,,,13602,0
5534040,20:19:02,20:19:02,1393,35,,,,14110.11,0
5534040,20:20:03,20:20:03,5177,36,,,,14572.48,0
5534040,20:21:00,20:21:00,10497,37,,,,14890.99,
5534040,20:21:17,20:21:17,10495,38,,,,14996.73,0
5534040,20:21:54,20:21:54,10494,39,,,,15203.09,0
5534040,20:22:37,20:22:37,10493,40,,,,15453.45,0
5534040,20:22:56,20:22:56,10492,41,,,,15604.05,0
5534040,20:23:42,20:23:42,10491,42,,,,15865.97,0
5534040,20:24:13,20:24:13,5196,43,,,,16082.08,0
5534040,20:24:43,20:24:43,10490,44,,,,16273.32,0
5534040,20:25:44,20:25:44,10489,45,,,,16659.55,0
5534040,20:26:48,20:26:48,10488,46,,,,17065.86,0
5534040,20:27:18,20:27:18,10487,47,,,,17285.38,0
5534040,20:28:12,20:28:12,10486,48,,,,17680.48,0
5534040,20:29:22,20:29:22,10485,49,,,,18150.99,0
5534040,20:29:46,20:29:46,10484,50,,,,18371.91,0
5534040,20:30:33,20:30:33,10483,51,,,,18679.65,0
5534040,20:31:00,20:31:00,1315,52,,,,18912.35,
5534040,20:31:33,20:31:33,1316,53,,,,19107.15,0
5534040,20:32:02,20:32:02,1317,54,,,,19294.55,0
5534040,20:32:26,20:32:26,1189,55,,,,19438.97,0
5534040,20:33:25,20:33:25,1190,56,,,,19758.76,0
5534040,20:34:31,20:34:31,1191,57,,,,20104.99,0
5534040,20:34:53,20:34:53,1192,58,,,,20238.07,0
5534040,20:35:40,20:35:40,1193,59,,,,20445.45,0
5534040,20:36:31,20:36:31,1194,60,,,,20736.01,0
5534040,20:36:55,20:36:55,1195,61,,,,20858.91,0
5534040,20:37:30,20:37:30,1196,62,,,,21070.17,0
5534040,20:38:00,20:38:00,1197,63,,,,21248.51,
5534040,20:40:01,20:40:01,1198,64,,,,21533.26,0
5534040,20:43:07,20:43:07,6894,65,,,,22004.41,0
5534040,20:44:28,20:44:28,1346,66,,,,22213.46,0
5534040,20:47:00,20:47:00,9872,67,,,,22696.23,
5534040,20:49:38,20:49:38,1398,68,,,,23694.58,0
5534040,20:50:05,20:50:05,1399,69,,,,23884.3,0
5534040,20:50:23,20:50:23,1400,70,,,,24030.7,0
5534040,20:51:05,20:51:05,1401,71,,,,24254.03,0
5534040,20:51:46,20:51:46,1402,72,,,,24515.69,0
5534040,20:52:34,20:52:34,1403,73,,,,24780.06,0
5534040,20:53:41,20:53:41,8215,74,,,,25121.91,0
5534040,20:54:03,20:54:03,1405,75,,,,25251.39,0
5534040,20:54:52,20:54:52,10094,76,,,,25503.75,0
5534040,20:56:48,20:56:48,3598,77,,,,26201.88,0
5534040,20:58:00,20:58:00,10016,78,,1,,26506.44,
5534050,19:55:00,19:55:00,10054,1,,,1,0,
5534050,19:57:41,19:57:41,381,2,,,,848.38,0
5534050,19:59:15,19:59:15,9107,3,,,,1443.94,0
5534050,20:00:00,20:00:00,9108,4,,,,1703.75,
5534050,20:00:28,20:00:28,10516,5,,,,2006.08,0
5534050,20:00:47,20:00:47,10518,6,,,,2246.39,0
5534050,20:01:38,20:01:38,10273,7,,,,2804.18,0
5534050,20:03:56,20:03:56,10053,8,,,,4510.73,0
5534050,20:04:24,20:04:24,300,9,,,,4845.2,0
5534050,20:07:35,20:07:35,304,10,,,,6873.11,0
5534050,20:08:00,20:08:00,305,11,,,,7153.44,0
5534050,20:08:32,20:08:32,307,12,,,,7515.37,0
5534050,20:09:00,20:09:00,1437,13,,,,7823.6,
5534050,20:09:05,20:09:05,1438,14,,,,7937.64,0
5534050,20:09:23,20:09:23,1439,15,,,,8235.43,0
5534050,20:09:34,20:09:34,1440,16,,,,8395.52,0
5534050,20:09:56,20:09:56,10501,17,,,,8667.84,0
5534050,20:10:15,20:10:15,309,18,,,,8980.2,0
5534050,20:10:23,20:10:23,310,19,,,,9194.56,0
5534050,20:10:35,20:10:35,311,20,,,,9435.83,0
5534050,20:11:00,20:11:00,10498,21,,,,9986.92,0
5534050,20:11:10,20:11:10,1444,22,,,,10162.94,0
5534050,20:11:26,20:11:26,1445,23,,,,10400.21,0
5534050,20:11:37,20:11:37,1446,24,,,,10567.56,0
5534050,20:12:03,20:12:03,1447,25,,,,10873.73,0
5534050,20:12:17,20:12:17,1448,26,,,,11068.94,0
5534050,20:12:28,20:12:28,1449,27,,,,11263.61,0
5534050,20:12:45,20:12:45,1450,28,,,,11520.06,0
5534050,20:13:00,20:13:00,1451,29,,,,11768.23,
5534050,20:14:23,20:14:23,1452,30,,,,12307.84,0
5534050,20:14:39,20:14:39,1453,31,,,,12425.75,0
5534050,20:15:21,20:15:21,1454,32,,,,12723.38,0
5534050,20:17:04,20:17:04,1455,33,,,,13361.43,0
5534050,20:17:46,20:17:46,1392,34,,,,13602,0
5534050,20:19:02,20:19:02,1393,35,,,,14110.11,0
5534050,20:20:03,20:20:03,5177,36,,,,14572.48,0
5534050,20:21:00,20:21:00,10497,37,,,,14890.99,
5534050,20:21:17,20:21:17,10495,38,,,,14996.73,0
5534050,20:21:54,20:21:54,10494,39,,,,15203.09,0
5534050,20:22:37,20:22:37,10493,40,,,,15453.45,0
5534050,20:22:56,20:22:56,10492,41,,,,15604.05,0
5534050,20:23:42,20:23:42,10491,42,,,,15865.97,0
5534050,20:24:13,20:24:13,5196,43,,,,16082.08,0
5534050,20:24:43,20:24:43,10490,44,,,,16273.32,0
5534050,20:25:44,20:25:44,10489,45,,,,16659.55,0
5534050,20:26:48,20:26:48,10488,46,,,,17065.86,0
5534050,20:27:18,20:27:18,10487,47,,,,17285.38,0
5534050,20:28:12,20:28:12,10486,48,,,,17680.48,0
5534050,20:29:22,20:29:22,10485,49,,,,18150.99,0
5534050,20:29:46,20:29:46,10484,50,,,,18371.91,0
5534050,20:30:33,20:30:33,10483,51,,,,18679.65,0
5534050,20:31:00,20:31:00,1315,52,,,,18912.35,
5534050,20:31:33,20:31:33,1316,53,,,,19107.15,0
5534050,20:32:02,20:32:02,1317,54,,,,19294.55,0
5534050,20:32:26,20:32:26,1189,55,,,,19438.97,0
5534050,20:33:25,20:33:25,1190,56,,,,19758.76,0
5534050,20:34:31,20:34:31,1191,57,,,,20104.99,0
5534050,20:34:53,20:34:53,1192,58,,,,20238.07,0
5534050,20:35:40,20:35:40,1193,59,,,,20445.45,0
5534050,20:36:31,20:36:31,1194,60,,,,20736.01,0
5534050,20:36:55,20:36:55,1195,61,,,,20858.91,0
5534050,20:37:30,20:37:30,1196,62,,,,21070.17,0
5534050,20:38:00,20:38:00,1197,63,,,,21248.51,
5534050,20:40:01,20:40:01,1198,64,,,,21533.26,0
5534050,20:43:07,20:43:07,6894,65,,,,22004.41,0
5534050,20:44:28,20:44:28,1346,66,,,,22213.46,0
5534050,20:47:00,20:47:00,9872,67,,,,22696.23,
5534050,20:49:38,20:49:38,1398,68,,,,23694.58,0
5534050,20:50:05,20:50:05,1399,69,,,,23884.3,0
5534050,20:50:23,20:50:23,1400,70,,,,24030.7,0
5534050,20:51:05,20:51:05,1401,71,,,,24254.03,0
5534050,20:51:46,20:51:46,1402,72,,,,24515.69,0
5534050,20:52:34,20:52:34,1403,73,,,,24780.06,0
5534050,20:53:41,20:53:41,8215,74,,,,25121.91,0
5534050,20:54:03,20:54:03,1405,75,,,,25251.39,0
5534050,20:54:52,20:54:52,10094,76,,,,25503.75,0
5534050,20:56:48,20:56:48,3598,77,,,,26201.88,0
5534050,20:58:00,20:58:00,10016,78,,1,,26506.44,
5534060,19:55:00,19:55:00,10054,1,,,1,0,
5534060,19:57:41,19:57:41,381,2,,,,848.38,0
5534060,19:59:15,19:59:15,9107,3,,,,1443.94,0
5534060,20:00:00,20:00:00,9108,4,,,,1703.75,
5534060,20:00:28,20:00:28,10516,5,,,,2006.08,0
5534060,20:00:47,20:00:47,10518,6,,,,2246.39,0
5534060,20:01:38,20:01:38,10273,7,,,,2804.18,0
5534060,20:03:56,20:03:56,10053,8,,,,4510.73,0
5534060,20:04:24,20:04:24,300,9,,,,4845.2,0
5534060,20:07:35,20:07:35,304,10,,,,6873.11,0
5534060,20:08:00,20:08:00,305,11,,,,7153.44,0
5534060,20:08:32,20:08:32,307,12,,,,7515.37,0
5534060,20:09:00,20:09:00,1437,13,,,,7823.6,
5534060,20:09:05,20:09:05,1438,14,,,,7937.64,0
5534060,20:09:23,20:09:23,1439,15,,,,8235.43,0
5534060,20:09:34,20:09:34,1440,16,,,,8395.52,0
5534060,20:09:56,20:09:56,10501,17,,,,8667.84,0
5534060,20:10:15,20:10:15,309,18,,,,8980.2,0
5534060,20:10:23,20:10:23,310,19,,,,9194.56,0
5534060,20:10:35,20:10:35,311,20,,,,9435.83,0
5534060,20:11:00,20:11:00,10498,21,,,,9986.92,0
5534060,20:11:10,20:11:10,1444,22,,,,10162.94,0
5534060,20:11:26,20:11:26,1445,23,,,,10400.21,0
5534060,20:11:37,20:11:37,1446,24,,,,10567.56,0
5534060,20:12:03,20:12:03,1447,25,,,,10873.73,0
5534060,20:12:17,20:12:17,1448,26,,,,11068.94,0
5534060,20:12:28,20:12:28,1449,27,,,,11263.61,0
5534060,20:12:45,20:12:45,1450,28,,,,11520.06,0
5534060,20:13:00,20:13:00,1451,29,,,,11768.23,
5534060,20:14:23,20:14:23,1452,30,,,,12307.84,0
5534060,20:14:39,20:14:39,1453,31,,,,12425.75,0
5534060,20:15:21,20:15:21,1454,32,,,,12723.38,0
5534060,20:17:04,20:17:04,1455,33,,,,13361.43,0
5534060,20:17:46,20:17:46,1392,34,,,,13602,0
5534060,20:19:02,20:19:02,1393,35,,,,14110.11,0
5534060,20:20:03,20:20:03,5177,36,,,,14572.48,0
5534060,20:21:00,20:21:00,10497,37,,,,14890.99,
5534060,20:21:17,20:21:17,10495,38,,,,14996.73,0
5534060,20:21:54,20:21:54,10494,39,,,,15203.09,0
5534060,20:22:37,20:22:37,10493,40,,,,15453.45,0
5534060,20:22:56,20:22:56,10492,41,,,,15604.05,0
5534060,20:23:42,20:23:42,10491,42,,,,15865.97,0
5534060,20:24:13,20:24:13,5196,43,,,,16082.08,0
5534060,20:24:43,20:24:43,10490,44,,,,16273.32,0
5534060,20:25:44,20:25:44,10489,45,,,,16659.55,0
5534060,20:26:48,20:26:48,10488,46,,,,17065.86,0
5534060,20:27:18,20:27:18,10487,47,,,,17285.38,0
5534060,20:28:12,20:28:12,10486,48,,,,17680.48,0
5534060,20:29:22,20:29:22,10485,49,,,,18150.99,0
5534060,20:29:46,20:29:46,10484,50,,,,18371.91,0
5534060,20:30:33,20:30:33,10483,51,,,,18679.65,0
5534060,20:31:00,20:31:00,1315,52,,,,18912.35,
5534060,20:31:33,20:31:33,1316,53,,,,19107.15,0
5534060,20:32:02,20:32:02,1317,54,,,,19294.55,0
5534060,20:32:26,20:32:26,1189,55,,,,19438.97,0
5534060,20:33:25,20:33:25,1190,56,,,,19758.76,0
5534060,20:34:31,20:34:31,1191,57,,,,20104.99,0
5534060,20:34:53,20:34:53,1192,58,,,,20238.07,0
5534060,20:35:40,20:35:40,1193,59,,,,20445.45,0
5534060,20:36:31,20:36:31,1194,60,,,,20736.01,0
5534060,20:36:55,20:36:55,1195,61,,,,20858.91,0
5534060,20:37:30,20:37:30,1196,62,,,,21070.17,0
5534060,20:38:00,20:38:00,1197,63,,,,21248.51,
5534060,20:40:01,20:40:01,1198,64,,,,21533.26,0
5534060,20:43:07,20:43:07,6894,65,,,,22004.41,0
5534060,20:44:28,20:44:28,1346,66,,,,22213.46,0
5534060,20:47:00,20:47:00,9872,67,,,,22696.23,
5534060,20:49:38,20:49:38,1398,68,,,,23694.58,0
5534060,20:50:05,20:50:05,1399,69,,,,23884.3,0
5534060,20:50:23,20:50:23,1400,70,,,,24030.7,0
5534060,20:51:05,20:51:05,1401,71,,,,24254.03,0
5534060,20:51:46,20:51:46,1402,72,,,,24515.69,0
5534060,20:52:34,20:52:34,1403,73,,,,24780.06,0
5534060,20:53:41,20:53:41,8215,74,,,,25121.91,0
5534060,20:54:03,20:54:03,1405,75,,,,25251.39,0
5534060,20:54:52,20:54:52,10094,76,,,,25503.75,0
5534060,20:56:48,20:56:48,3598,77,,,,26201.88,0
5534060,20:58:00,20:58:00,10016,78,,1,,26506.44,
5588020,11:38:00,11:38:00,10054,1,,,1,0,
5588020,11:40:41,11:40:41,381,2,,,,848.38,0
5588020,11:42:15,11:42:15,9107,3,,,,1443.94,0
5588020,11:43:00,11:43:00,9108,4,,,,1703.75,
5588020,11:43:34,11:43:34,10516,5,,,,2006.08,0
5588020,11:43:58,11:43:58,10518,6,,,,2246.39,0
5588020,11:45:00,11:45:00,10273,7,,,,2804.18,0
5588020,11:47:48,11:47:48,10053,8,,,,4510.73,0
5588020,11:48:23,11:48:23,300,9,,,,4845.2,0
5588020,11:52:17,11:52:17,304,10,,,,6873.11,0
5588020,11:52:47,11:52:47,305,11,,,,7153.44,0
5588020,11:53:26,11:53:26,307,12,,,,7515.37,0
5588020,11:54:00,11:54:00,1437,13,,,,7823.6,
5588020,11:54:07,11:54:07,1438,14,,,,7937.64,0
5588020,11:54:29,11:54:29,1439,15,,,,8235.43,0
5588020,11:54:42,11:54:42,1440,16,,,,8395.52,0
5588020,11:55:10,11:55:10,10501,17,,,,8667.84,0
5588020,11:55:33,11:55:33,309,18,,,,8980.2,0
5588020,11:55:44,11:55:44,310,19,,,,9194.56,0
5588020,11:55:59,11:55:59,311,20,,,,9435.83,0
5588020,11:56:31,11:56:31,10498,21,,,,9986.92,0
5588020,11:56:42,11:56:42,1444,22,,,,10162.94,0
5588020,11:57:02,11:57:02,1445,23,,,,10400.21,0
5588020,11:57:16,11:57:16,1446,24,,,,10567.56,0
5588020,11:57:49,11:57:49,1447,25,,,,10873.73,0
5588020,11:58:06,11:58:06,1448,26,,,,11068.94,0
5588020,11:58:21,11:58:21,1449,27,,,,11263.61,0
5588020,11:58:41,11:58:41,1450,28,,,,11520.06,0
5588020,11:59:00,11:59:00,1451,29,,,,11768.23,
5588020,12:00:02,12:00:02,1452,30,,,,12307.84,0
5588020,12:00:14,12:00:14,1453,31,,,,12425.75,0
5588020,12:00:46,12:00:46,1454,32,,,,12723.38,0
5588020,12:02:03,12:02:03,1455,33,,,,13361.43,0
5588020,12:02:35,12:02:35,1392,34,,,,13602,0
5588020,12:03:31,12:03:31,1393,35,,,,14110.11,0
5588020,12:04:17,12:04:17,5177,36,,,,14572.48,0
5588020,12:05:00,12:05:00,10497,37,,,,14890.99,
5588020,12:05:17,12:05:17,10495,38,,,,14996.73,0
5588020,12:05:54,12:05:54,10494,39,,,,15203.09,0
5588020,12:06:37,12:06:37,10493,40,,,,15453.45,0
5588020,12:06:56,12:06:56,10492,41,,,,15604.05,0
5588020,12:07:42,12:07:42,10491,42,,,,15865.97,0
5588020,12:08:13,12:08:13,5196,43,,,,16082.08,0
5588020,12:08:43,12:08:43,10490,44,,,,16273.32,0
5588020,12:09:44,12:09:44,10489,45,,,,16659.55,0
5588020,12:10:48,12:10:48,10488,46,,,,17065.86,0
5588020,12:11:18,12:11:18,10487,47,,,,17285.38,0
5588020,12:12:12,12:12:12,10486,48,,,,17680.48,0
5588020,12:13:22,12:13:22,10485,49,,,,18150.99,0
5588020,12:13:46,12:13:46,10484,50,,,,18371.91,0
5588020,12:14:33,12:14:33,10483,51,,,,18679.65,0
5588020,12:15:00,12:15:00,1315,52,,,,18912.35,
5588020,12:15:33,12:15:33,1316,53,,,,19107.15,0
5588020,12:16:02,12:16:02,1317,54,,,,19294.55,0
5588020,12:16:26,12:16:26,1189,55,,,,19438.97,0
5588020,12:17:25,12:17:25,1190,56,,,,19758.76,0
5588020,12:18:31,12:18:31,1191,57,,,,20104.99,0
5588020,12:18:53,12:18:53,1192,58,,,,20238.07,0
5588020,12:19:40,12:19:40,1193,59,,,,20445.45,0
5588020,12:20:31,12:20:31,1194,60,,,,20736.01,0
5588020,12:20:55,12:20:55,1195,61,,,,20858.91,0
5588020,12:21:30,12:21:30,1196,62,,,,21070.17,0
5588020,12:22:00,12:22:00,1197,63,,,,21248.51,
5588020,12:24:14,12:24:14,1198,64,,,,21533.26,0
5588020,12:27:42,12:27:42,6894,65,,,,22004.41,0
5588020,12:29:11,12:29:11,1346,66,,,,22213.46,0
5588020,12:32:00,12:32:00,9872,67,,,,22696.23,
5588020,12:34:38,12:34:38,1398,68,,,,23694.58,0
5588020,12:35:05,12:35:05,1399,69,,,,23884.3,0
5588020,12:35:23,12:35:23,1400,70,,,,24030.7,0
5588020,12:36:05,12:36:05,1401,71,,,,24254.03,0
5588020,12:36:46,12:36:46,1402,72,,,,24515.69,0
5588020,12:37:34,12:37:34,1403,73,,,,24780.06,0
5588020,12:38:41,12:38:41,8215,74,,,,25121.91,0
5588020,12:39:03,12:39:03,1405,75,,,,25251.39,0
5588020,12:39:52,12:39:52,10094,76,,,,25503.75,0
5588020,12:41:48,12:41:48,3598,77,,,,26201.88,0
5588020,12:43:00,12:43:00,10016,78,,1,,26506.44,
5588030,11:38:00,11:38:00,10054,1,,,1,0,
5588030,11:40:41,11:40:41,381,2,,,,848.38,0
5588030,11:42:15,11:42:15,9107,3,,,,1443.94,0
5588030,11:43:00,11:43:00,9108,4,,,,1703.75,
5588030,11:43:34,11:43:34,10516,5,,,,2006.08,0
5588030,11:43:58,11:43:58,10518,6,,,,2246.39,0
5588030,11:45:00,11:45:00,10273,7,,,,2804.18,0
5588030,11:47:48,11:47:48,10053,8,,,,4510.73,0
5588030,11:48:23,11:48:23,300,9,,,,4845.2,0
5588030,11:52:17,11:52:17,304,10,,,,6873.11,0
5588030,11:52:47,11:52:47,305,11,,,,7153.44,0
5588030,11:53:26,11:53:26,307,12,,,,7515.37,0
5588030,11:54:00,11:54:00,1437,13,,,,7823.6,
5588030,11:54:07,11:54:07,1438,14,,,,7937.64,0
5588030,11:54:29,11:54:29,1439,15,,,,8235.43,0
5588030,11:54:42,11:54:42,1440,16,,,,8395.52,0
5588030,11:55:10,11:55:10,10501,17,,,,8667.84,0
5588030,11:55:33,11:55:33,309,18,,,,8980.2,0
5588030,11:55:44,11:55:44,310,19,,,,9194.56,0
5588030,11:55:59,11:55:59,311,20,,,,9435.83,0
5588030,11:56:31,11:56:31,10498,21,,,,9986.92,0
5588030,11:56:42,11:56:42,1444,22,,,,10162.94,0
5588030,11:57:02,11:57:02,1445,23,,,,10400.21,0
5588030,11:57:16,11:57:16,1446,24,,,,10567.56,0
5588030,11:57:49,11:57:49,1447,25,,,,10873.73,0
5588030,11:58:06,11:58:06,1448,26,,,,11068.94,0
5588030,11:58:21,11:58:21,1449,27,,,,11263.61,0
5588030,11:58:41,11:58:41,1450,28,,,,11520.06,0
5588030,11:59:00,11:59:00,1451,29,,,,11768.23,
5588030,12:00:02,12:00:02,1452,30,,,,12307.84,0
5588030,12:00:14,12:00:14,1453,31,,,,12425.75,0
5588030,12:00:46,12:00:46,1454,32,,,,12723.38,0
5588030,12:02:03,12:02:03,1455,33,,,,13361.43,0
5588030,12:02:35,12:02:35,1392,34,,,,13602,0
5588030,12:03:31,12:03:31,1393,35,,,,14110.11,0
5588030,12:04:17,12:04:17,5177,36,,,,14572.48,0
5588030,12:05:00,12:05:00,10497,37,,,,14890.99,
5588030,12:05:17,12:05:17,10495,38,,,,14996.73,0
5588030,12:05:54,12:05:54,10494,39,,,,15203.09,0
5588030,12:06:37,12:06:37,10493,40,,,,15453.45,0
5588030,12:06:56,12:06:56,10492,41,,,,15604.05,0
5588030,12:07:42,12:07:42,10491,42,,,,15865.97,0
5588030,12:08:13,12:08:13,5196,43,,,,16082.08,0
5588030,12:08:43,12:08:43,10490,44,,,,16273.32,0
5588030,12:09:44,12:09:44,10489,45,,,,16659.55,0
5588030,12:10:48,12:10:48,10488,46,,,,17065.86,0
5588030,12:11:18,12:11:18,10487,47,,,,17285.38,0
5588030,12:12:12,12:12:12,10486,48,,,,17680.48,0
5588030,12:13:22,12:13:22,10485,49,,,,18150.99,0
5588030,12:13:46,12:13:46,10484,50,,,,18371.91,0
5588030,12:14:33,12:14:33,10483,51,,,,18679.65,0
5588030,12:15:00,12:15:00,1315,52,,,,18912.35,
5588030,12:15:33,12:15:33,1316,53,,,,19107.15,0
5588030,12:16:02,12:16:02,1317,54,,,,19294.55,0
5588030,12:16:26,12:16:26,1189,55,,,,19438.97,0
5588030,12:17:25,12:17:25,1190,56,,,,19758.76,0
5588030,12:18:31,12:18:31,1191,57,,,,20104.99,0
5588030,12:18:53,12:18:53,1192,58,,,,20238.07,0
5588030,12:19:40,12:19:40,1193,59,,,,20445.45,0
5588030,12:20:31,12:20:31,1194,60,,,,20736.01,0
5588030,12:20:55,12:20:55,1195,61,,,,20858.91,0
5588030,12:21:30,12:21:30,1196,62,,,,21070.17,0
5588030,12:22:00,12:22:00,1197,63,,,,21248.51,
5588030,12:24:14,12:24:14,1198,64,,,,21533.26,0
5588030,12:27:42,12:27:42,6894,65,,,,22004.41,0
5588030,12:29:11,12:29:11,1346,66,,,,22213.46,0
5588030,12:32:00,12:32:00,9872,67,,,,22696.23,
5588030,12:34:38,12:34:38,1398,68,,,,23694.58,0
5588030,12:35:05,12:35:05,1399,69,,,,23884.3,0
5588030,12:35:23,12:35:23,1400,70,,,,24030.7,0
5588030,12:36:05,12:36:05,1401,71,,,,24254.03,0
5588030,12:36:46,12:36:46,1402,72,,,,24515.69,0
5588030,12:37:34,12:37:34,1403,73,,,,24780.06,0
5588030,12:38:41,12:38:41,8215,74,,,,25121.91,0
5588030,12:39:03,12:39:03,1405,75,,,,25251.39,0
5588030,12:39:52,12:39:52,10094,76,,,,25503.75,0
5588030,12:41:48,12:41:48,3598,77,,,,26201.88,0
5588030,12:43:00,12:43:00,10016,78,,1,,26506.44,
5588040,11:38:00,11:38:00,10054,1,,,1,0,
5588040,11:40:41,11:40:41,381,2,,,,848.38,0
5588040,11:42:15,11:42:15,9107,3,,,,1443.94,0
5588040,11:43:00,11:43:00,9108,4,,,,1703.75,
5588040,11:43:34,11:43:34,10516,5,,,,2006.08,0
5588040,11:43:58,11:43:58,10518,6,,,,2246.39,0
5588040,11:45:00,11:45:00,10273,7,,,,2804.18,0
5588040,11:47:48,11:47:48,10053,8,,,,4510.73,0
5588040,11:48:23,11:48:23,300,9,,,,4845.2,0
5588040,11:52:17,11:52:17,304,10,,,,6873.11,0
5588040,11:52:47,11:52:47,305,11,,,,7153.44,0
5588040,11:53:26,11:53:26,307,12,,,,7515.37,0
5588040,11:54:00,11:54:00,1437,13,,,,7823.6,
5588040,11:54:07,11:54:07,1438,14,,,,7937.64,0
5588040,11:54:29,11:54:29,1439,15,,,,8235.43,0
5588040,11:54:42,11:54:42,1440,16,,,,8395.52,0
5588040,11:55:10,11:55:10,10501,17,,,,8667.84,0
5588040,11:55:33,11:55:33,309,18,,,,8980.2,0
5588040,11:55:44,11:55:44,310,19,,,,9194.56,0
5588040,11:55:59,11:55:59,311,20,,,,9435.83,0
5588040,11:56:31,11:56:31,10498,21,,,,9986.92,0
5588040,11:56:42,11:56:42,1444,22,,,,10162.94,0
5588040,11:57:02,11:57:02,1445,23,,,,10400.21,0
5588040,11:57:16,11:57:16,1446,24,,,,10567.56,0
5588040,11:57:49,11:57:49,1447,25,,,,10873.73,0
5588040,11:58:06,11:58:06,1448,26,,,,11068.94,0
5588040,11:58:21,11:58:21,1449,27,,,,11263.61,0
5588040,11:58:41,11:58:41,1450,28,,,,11520.06,0
5588040,11:59:00,11:59:00,1451,29,,,,11768.23,
5588040,12:00:02,12:00:02,1452,30,,,,12307.84,0
5588040,12:00:14,12:00:14,1453,31,,,,12425.75,0
5588040,12:00:46,12:00:46,1454,32,,,,12723.38,0
5588040,12:02:03,12:02:03,1455,33,,,,13361.43,0
5588040,12:02:35,12:02:35,1392,34,,,,13602,0
5588040,12:03:31,12:03:31,1393,35,,,,14110.11,0
5588040,12:04:17,12:04:17,5177,36,,,,14572.48,0
5588040,12:05:00,12:05:00,10497,37,,,,14890.99,
5588040,12:05:17,12:05:17,10495,38,,,,14996.73,0
5588040,12:05:54,12:05:54,10494,39,,,,15203.09,0
5588040,12:06:37,12:06:37,10493,40,,,,15453.45,0
5588040,12:06:56,12:06:56,10492,41,,,,15604.05,0
5588040,12:07:42,12:07:42,10491,42,,,,15865.97,0
5588040,12:08:13,12:08:13,5196,43,,,,16082.08,0
5588040,12:08:43,12:08:43,10490,44,,,,16273.32,0
5588040,12:09:44,12:09:44,10489,45,,,,16659.55,0
5588040,12:10:48,12:10:48,10488,46,,,,17065.86,0
5588040,12:11:18,12:11:18,10487,47,,,,17285.38,0
5588040,12:12:12,12:12:12,10486,48,,,,17680.48,0
5588040,12:13:22,12:13:22,10485,49,,,,18150.99,0
5588040,12:13:46,12:13:46,10484,50,,,,18371.91,0
5588040,12:14:33,12:14:33,10483,51,,,,18679.65,0
5588040,12:15:00,12:15:00,1315,52,,,,18912.35,
5588040,12:15:33,12:15:33,1316,53,,,,19107.15,0
5588040,12:16:02,12:16:02,1317,54,,,,19294.55,0
5588040,12:16:26,12:16:26,1189,55,,,,19438.97,0
5588040,12:17:25,12:17:25,1190,56,,,,19758.76,0
5588040,12:18:31,12:18:31,1191,57,,,,20104.99,0
5588040,12:18:53,12:18:53,1192,58,,,,20238.07,0
5588040,12:19:40,12:19:40,1193,59,,,,20445.45,0
5588040,12:20:31,12:20:31,1194,60,,,,20736.01,0
5588040,12:20:55,12:20:55,1195,61,,,,20858.91,0
5588040,12:21:30,12:21:30,1196,62,,,,21070.17,0
5588040,12:22:00,12:22:00,1197,63,,,,21248.51,
5588040,12:24:14,12:24:14,1198,64,,,,21533.26,0
5588040,12:27:42,12:27:42,6894,65,,,,22004.41,0
5588040,12:29:11,12:29:11,1346,66,,,,22213.46,0
5588040,12:32:00,12:32:00,9872,67,,,,22696.23,
5588040,12:34:38,12:34:38,1398,68,,,,23694.58,0
5588040,12:35:05,12:35:05,1399,69,,,,23884.3,0
5588040,12:35:23,12:35:23,1400,70,,,,24030.7,0
5588040,12:36:05,12:36:05,1401,71,,,,24254.03,0
5588040,12:36:46,12:36:46,1402,72,,,,24515.69,0
5588040,12:37:34,12:37:34,1403,73,,,,24780.06,0
5588040,12:38:41,12:38:41,8215,74,,,,25121.91,0
5588040,12:39:03,12:39:03,1405,75,,,,25251.39,0
5588040,12:39:52,12:39:52,10094,76,,,,25503.75,0
5588040,12:41:48,12:41:48,3598,77,,,,26201.88,0
5588040,12:43:00,12:43:00,10016,78,,1,,26506.44,
5588050,11:38:00,11:38:00,10054,1,,,1,0,
5588050,11:40:41,11:40:41,381,2,,,,848.38,0
5588050,11:42:15,11:42:15,9107,3,,,,1443.94,0
5588050,11:43:00,11:43:00,9108,4,,,,1703.75,
5588050,11:43:34,11:43:34,10516,5,,,,2006.08,0
5588050,11:43:58,11:43:58,10518,6,,,,2246.39,0
5588050,11:45:00,11:45:00,10273,7,,,,2804.18,0
5588050,11:47:48,11:47:48,10053,8,,,,4510.73,0
5588050,11:48:23,11:48:23,300,9,,,,4845.2,0
5588050,11:52:17,11:52:17,304,10,,,,6873.11,0
5588050,11:52:47,11:52:47,305,11,,,,7153.44,0
5588050,11:53:26,11:53:26,307,12,,,,7515.37,0
5588050,11:54:00,11:54:00,1437,13,,,,7823.6,
5588050,11:54:07,11:54:07,1438,14,,,,7937.64,0
5588050,11:54:29,11:54:29,1439,15,,,,8235.43,0
5588050,11:54:42,11:54:42,1440,16,,,,8395.52,0
5588050,11:55:10,11:55:10,10501,17,,,,8667.84,0
5588050,11:55:33,11:55:33,309,18,,,,8980.2,0
5588050,11:55:44,11:55:44,310,19,,,,9194.56,0
5588050,11:55:59,11:55:59,311,20,,,,9435.83,0
5588050,11:56:31,11:56:31,10498,21,,,,9986.92,0
5588050,11:56:42,11:56:42,1444,22,,,,10162.94,0
5588050,11:57:02,11:57:02,1445,23,,,,10400.21,0
5588050,11:57:16,11:57:16,1446,24,,,,10567.56,0
5588050,11:57:49,11:57:49,1447,25,,,,10873.73,0
5588050,11:58:06,11:58:06,1448,26,,,,11068.94,0
5588050,11:58:21,11:58:21,1449,27,,,,11263.61,0
5588050,11:58:41,11:58:41,1450,28,,,,11520.06,0
5588050,11:59:00,11:59:00,1451,29,,,,11768.23,
5588050,12:00:02,12:00:02,1452,30,,,,12307.84,0
5588050,12:00:14,12:00:14,1453,31,,,,12425.75,0
5588050,12:00:46,12:00:46,1454,32,,,,12723.38,0
5588050,12:02:03,12:02:03,1455,33,,,,13361.43,0
5588050,12:02:35,12:02:35,1392,34,,,,13602,0
5588050,12:03:31,12:03:31,1393,35,,,,14110.11,0
5588050,12:04:17,12:04:17,5177,36,,,,14572.48,0
5588050,12:05:00,12:05:00,10497,37,,,,14890.99,
5588050,12:05:17,12:05:17,10495,38,,,,14996.73,0
5588050,12:05:54,12:05:54,10494,39,,,,15203.09,0
5588050,12:06:37,12:06:37,10493,40,,,,15453.45,0
5588050,12:06:56,12:06:56,10492,41,,,,15604.05,0
5588050,12:07:42,12:07:42,10491,42,,,,15865.97,0
5588050,12:08:13,12:08:13,5196,43,,,,16082.08,0
5588050,12:08:43,12:08:43,10490,44,,,,16273.32,0
5588050,12:09:44,12:09:44,10489,45,,,,16659.55,0
5588050,12:10:48,12:10:48,10488,46,,,,17065.86,0
5588050,12:11:18,12:11:18,10487,47,,,,17285.38,0
5588050,12:12:12,12:12:12,10486,48,,,,17680.48,0
5588050,12:13:22,12:13:22,10485,49,,,,18150.99,0
5588050,12:13:46,12:13:46,10484,50,,,,18371.91,0
5588050,12:14:33,12:14:33,10483,51,,,,18679.65,0
5588050,12:15:00,12:15:00,1315,52,,,,18912.35,
5588050,12:15:33,12:15:33,1316,53,,,,19107.15,0
5588050,12:16:02,12:16:02,1317,54,,,,19294.55,0
5588050,12:16:26,12:16:26,1189,55,,,,19438.97,0
5588050,12:17:25,12:17:25,1190,56,,,,19758.76,0
5588050,12:18:31,12:18:31,1191,57,,,,20104.99,0
5588050,12:18:53,12:18:53,1192,58,,,,20238.07,0
5588050,12:19:40,12:19:40,1193,59,,,,20445.45,0
5588050,12:20:31,12:20:31,1194,60,,,,20736.01,0
5588050,12:20:55,12:20:55,1195,61,,,,20858.91,0
5588050,12:21:30,12:21:30,1196,62,,,,21070.17,0
5588050,12:22:00,12:22:00,1197,63,,,,21248.51,
5588050,12:24:14,12:24:14,1198,64,,,,21533.26,0
5588050,12:27:42,12:27:42,6894,65,,,,22004.41,0
5588050,12:29:11,12:29:11,1346,66,,,,22213.46,0
5588050,12:32:00,12:32:00,9872,67,,,,22696.23,
5588050,12:34:38,12:34:38,1398,68,,,,23694.58,0
5588050,12:35:05,12:35:05,1399,69,,,,23884.3,0
5588050,12:35:23,12:35:23,1400,70,,,,24030.7,0
5588050,12:36:05,12:36:05,1401,71,,,,24254.03,0
5588050,12:36:46,12:36:46,1402,72,,,,24515.69,0
5588050,12:37:34,12:37:34,1403,73,,,,24780.06,0
5588050,12:38:41,12:38:41,8215,74,,,,25121.91,0
5588050,12:39:03,12:39:03,1405,75,,,,25251.39,0
5588050,12:39:52,12:39:52,10094,76,,,,25503.75,0
5588050,12:41:48,12:41:48,3598,77,,,,26201.88,0
5588050,12:43:00,12:43:00,10016,78,,1,,26506.44,
5588060,11:38:00,11:38:00,10054,1,,,1,0,
5588060,11:40:41,11:40:41,381,2,,,,848.38,0
5588060,11:42:15,11:42:15,9107,3,,,,1443.94,0
5588060,11:43:00,11:43:00,9108,4,,,,1703.75,
5588060,11:43:34,11:43:34,10516,5,,,,2006.08,0
5588060,11:43:58,11:43:58,10518,6,,,,2246.39,0
5588060,11:45:00,11:45:00,10273,7,,,,2804.18,0
5588060,11:47:48,11:47:48,10053,8,,,,4510.73,0
5588060,11:48:23,11:48:23,300,9,,,,4845.2,0
5588060,11:52:17,11:52:17,304,10,,,,6873.11,0
5588060,11:52:47,11:52:47,305,11,,,,7153.44,0
5588060,11:53:26,11:53:26,307,12,,,,7515.37,0
5588060,11:54:00,11:54:00,1437,13,,,,7823.6,
5588060,11:54:07,11:54:07,1438,14,,,,7937.64,0
5588060,11:54:29,11:54:29,1439,15,,,,8235.43,0
5588060,11:54:42,11:54:42,1440,16,,,,8395.52,0
5588060,11:55:10,11:55:10,10501,17,,,,8667.84,0
5588060,11:55:33,11:55:33,309,18,,,,8980.2,0
5588060,11:55:44,11:55:44,310,19,,,,9194.56,0
5588060,11:55:59,11:55:59,311,20,,,,9435.83,0
5588060,11:56:31,11:56:31,10498,21,,,,9986.92,0
5588060,11:56:42,11:56:42,1444,22,,,,10162.94,0
5588060,11:57:02,11:57:02,1445,23,,,,10400.21,0
5588060,11:57:16,11:57:16,1446,24,,,,10567.56,0
5588060,11:57:49,11:57:49,1447,25,,,,10873.73,0
5588060,11:58:06,11:58:06,1448,26,,,,11068.94,0
5588060,11:58:21,11:58:21,1449,27,,,,11263.61,0
5588060,11:58:41,11:58:41,1450,28,,,,11520.06,0
5588060,11:59:00,11:59:00,1451,29,,,,11768.23,
5588060,12:00:02,12:00:02,1452,30,,,,12307.84,0
5588060,12:00:14,12:00:14,1453,31,,,,12425.75,0
5588060,12:00:46,12:00:46,1454,32,,,,12723.38,0
5588060,12:02:03,12:02:03,1455,33,,,,13361.43,0
5588060,12:02:35,12:02:35,1392,34,,,,13602,0
5588060,12:03:31,12:03:31,1393,35,,,,14110.11,0
5588060,12:04:17,12:04:17,5177,36,,,,14572.48,0
5588060,12:05:00,12:05:00,10497,37,,,,14890.99,
5588060,12:05:17,12:05:17,10495,38,,,,14996.73,0
5588060,12:05:54,12:05:54,10494,39,,,,15203.09,0
5588060,12:06:37,12:06:37,10493,40,,,,15453.45,0
5588060,12:06:56,12:06:56,10492,41,,,,15604.05,0
5588060,12:07:42,12:07:42,10491,42,,,,15865.97,0
5588060,12:08:13,12:08:13,5196,43,,,,16082.08,0
5588060,12:08:43,12:08:43,10490,44,,,,16273.32,0
5588060,12:09:44,12:09:44,10489,45,,,,16659.55,0
5588060,12:10:48,12:10:48,10488,46,,,,17065.86,0
5588060,12:11:18,12:11:18,10487,47,,,,17285.38,0
5588060,12:12:12,12:12:12,10486,48,,,,17680.48,0
5588060,12:13:22,12:13:22,10485,49,,,,18150.99,0
5588060,12:13:46,12:13:46,10484,50,,,,18371.91,0
5588060,12:14:33,12:14:33,10483,51,,,,18679.65,0
5588060,12:15:00,12:15:00,1315,52,,,,18912.35,
5588060,12:15:33,12:15:33,1316,53,,,,19107.15,0
5588060,12:16:02,12:16:02,1317,54,,,,19294.55,0
5588060,12:16:26,12:16:26,1189,55,,,,19438.97,0
5588060,12:17:25,12:17:25,1190,56,,,,19758.76,0
5588060,12:18:31,12:18:31,1191,57,,,,20104.99,0
5588060,12:18:53,12:18:53,1192,58,,,,20238.07,0
5588060,12:19:40,12:19:40,1193,59,,,,20445.45,0
5588060,12:20:31,12:20:31,1194,60,,,,20736.01,0
5588060,12:20:55,12:20:55,1195,61,,,,20858.91,0
5588060,12:21:30,12:21:30,1196,62,,,,21070.17,0
5588060,12:22:00,12:22:00,1197,63,,,,21248.51,
5588060,12:24:14,12:24:14,1198,64,,,,21533.26,0
5588060,12:27:42,12:27:42,6894,65,,,,22004.41,0
5588060,12:29:11,12:29:11,1346,66,,,,22213.46,0
5588060,12:32:00,12:32:00,9872,67,,,,22696.23,
5588060,12:34:38,12:34:38,1398,68,,,,23694.58,0
5588060,12:35:05,12:35:05,1399,69,,,,23884.3,0
5588060,12:35:23,12:35:23,1400,70,,,,24030.7,0
5588060,12:36:05,12:36:05,1401,71,,,,24254.03,0
5588060,12:36:46,12:36:46,1402,72,,,,24515.69,0
5588060,12:37:34,12:37:34,1403,73,,,,24780.06,0
5588060,12:38:41,12:38:41,8215,74,,,,25121.91,0
5588060,12:39:03,12:39:03,1405,75,,,,25251.39,0
5588060,12:39:52,12:39:52,10094,76,,,,25503.75,0
5588060,12:41:48,12:41:48,3598,77,,,,26201.88,0
5588060,12:43:00,12:43:00,10016,78,,1,,26506.44,
5598070,11:25:00,11:25:00,1430,1,,,1,0,
5598070,11:26:27,11:26:27,10498,2,,,,662.17,0
5598070,11:26:49,11:26:49,1444,3,,,,838.19,0
5598070,11:28:20,11:28:20,1451,4,,,,1408.82,0
5598070,11:29:39,11:29:39,1452,5,,,,1948.43,0
5598070,11:29:54,11:29:54,1453,6,,,,2066.34,0
5598070,11:30:34,11:30:34,1454,7,,,,2363.97,0
5598070,11:32:11,11:32:11,1455,8,,,,3002.02,0
5598070,11:32:52,11:32:52,1392,9,,,,3242.84,0
5598070,11:34:00,11:34:00,1393,10,,,,3750.53,
5598070,11:34:50,11:34:50,5177,11,,,,4213.38,0
5598070,11:35:41,11:35:41,10497,12,,,,4531.89,0
5598070,11:35:57,11:35:57,10495,13,,,,4637.63,0
5598070,11:36:30,11:36:30,10494,14,,,,4843.99,0
5598070,11:37:09,11:37:09,10493,15,,,,5094.35,0
5598070,11:37:26,11:37:26,10492,16,,,,5244.95,0
5598070,11:38:07,11:38:07,10491,17,,,,5506.87,0
5598070,11:38:35,11:38:35,5196,18,,,,5722.98,0
5598070,11:39:02,11:39:02,10490,19,,,,5914.22,0
5598070,11:39:57,11:39:57,10489,20,,,,6300.45,0
5598070,11:40:55,11:40:55,10488,21,,,,6706.76,0
5598070,11:41:21,11:41:21,10487,22,,,,6926.28,0
5598070,11:42:10,11:42:10,10486,23,,,,7321.88,0
5598070,11:42:57,11:42:57,10485,24,,,,7795.86,0
5598070,11:43:22,11:43:22,10484,25,,,,8016.34,0
5598070,11:44:00,11:44:00,10483,26,,,,8308.22,
5598070,11:44:22,11:44:22,1315,27,,,,8540.92,0
5598070,11:44:49,11:44:49,1316,28,,,,8735.72,0
5598070,11:45:12,11:45:12,1317,29,,,,8923.12,0
5598070,11:45:32,11:45:32,1189,30,,,,9067.54,0
5598070,11:46:19,11:46:19,1190,31,,,,9387.33,0
5598070,11:47:13,11:47:13,1191,32,,,,9733.56,0
5598070,11:47:31,11:47:31,1192,33,,,,9866.64,0
5598070,11:48:08,11:48:08,1193,34,,,,10074.02,0
5598070,11:48:48,11:48:48,1194,35,,,,10365.25,0
5598070,11:49:07,11:49:07,1195,36,,,,10488.15,0
5598070,11:49:36,11:49:36,1196,37,,,,10699.41,0
5598070,11:50:00,11:50:00,1197,38,,,,10877.78,
5598070,11:50:40,11:50:40,1198,39,,,,11162.53,0
5598070,11:51:42,11:51:42,6894,40,,,,11633.68,0
5598070,11:52:09,11:52:09,1346,41,,,,11842.73,0
5598070,11:53:00,11:53:00,9872,42,,,,12325.5,
5598070,11:56:06,11:56:06,1398,43,,,,13323.85,0
5598070,11:56:39,11:56:39,1399,44,,,,13513.57,0
5598070,11:57:01,11:57:01,1400,45,,,,13659.97,0
5598070,11:57:49,11:57:49,1401,46,,,,13883.3,0
5598070,11:58:38,11:58:38,1402,47,,,,14144.96,0
5598070,11:59:35,11:59:35,1403,48,,,,14409.33,0
5598070,12:00:53,12:00:53,8215,49,,,,14751.18,0
5598070,12:01:21,12:01:21,1405,50,,,,14880.66,0
5598070,12:02:17,12:02:17,10094,51,,,,15133.02,0
5598070,12:04:36,12:04:36,3598,52,,,,15831.15,0
5598070,12:06:00,12:06:00,10016,53,,1,,16135.71,
5598090,11:25:00,11:25:00,1430,1,,,1,0,
5598090,11:26:27,11:26:27,10498,2,,,,662.17,0
5598090,11:26:49,11:26:49,1444,3,,,,838.19,0
5598090,11:28:20,11:28:20,1451,4,,,,1408.82,0
5598090,11:29:39,11:29:39,1452,5,,,,1948.43,0
5598090,11:29:54,11:29:54,1453,6,,,,2066.34,0
5598090,11:30:34,11:30:34,1454,7,,,,2363.97,0
5598090,11:32:11,11:32:11,1455,8,,,,3002.02,0
5598090,11:32:52,11:32:52,1392,9,,,,3242.84,0
5598090,11:34:00,11:34:00,1393,10,,,,3750.53,
5598090,11:34:50,11:34:50,5177,11,,,,4213.38,0
5598090,11:35:41,11:35:41,10497,12,,,,4531.89,0
5598090,11:35:57,11:35:57,10495,13,,,,4637.63,0
5598090,11:36:30,11:36:30,10494,14,,,,4843.99,0
5598090,11:37:09,11:37:09,10493,15,,,,5094.35,0
5598090,11:37:26,11:37:26,10492,16,,,,5244.95,0
5598090,11:38:07,11:38:07,10491,17,,,,5506.87,0
5598090,11:38:35,11:38:35,5196,18,,,,5722.98,0
5598090,11:39:02,11:39:02,10490,19,,,,5914.22,0
5598090,11:39:57,11:39:57,10489,20,,,,6300.45,0
5598090,11:40:55,11:40:55,10488,21,,,,6706.76,0
5598090,11:41:21,11:41:21,10487,22,,,,6926.28,0
5598090,11:42:10,11:42:10,10486,23,,,,7321.88,0
5598090,11:42:57,11:42:57,10485,24,,,,7795.86,0
5598090,11:43:22,11:43:22,10484,25,,,,8016.34,0
5598090,11:44:00,11:44:00,10483,26,,,,8308.22,
5598090,11:44:22,11:44:22,1315,27,,,,8540.92,0
5598090,11:44:49,11:44:49,1316,28,,,,8735.72,0
5598090,11:45:12,11:45:12,1317,29,,,,8923.12,0
5598090,11:45:32,11:45:32,1189,30,,,,9067.54,0
5598090,11:46:19,11:46:19,1190,31,,,,9387.33,0
5598090,11:47:13,11:47:13,1191,32,,,,9733.56,0
5598090,11:47:31,11:47:31,1192,33,,,,9866.64,0
5598090,11:48:08,11:48:08,1193,34,,,,10074.02,0
5598090,11:48:48,11:48:48,1194,35,,,,10365.25,0
5598090,11:49:07,11:49:07,1195,36,,,,10488.15,0
5598090,11:49:36,11:49:36,1196,37,,,,10699.41,0
5598090,11:50:00,11:50:00,1197,38,,,,10877.78,
5598090,11:50:40,11:50:40,1198,39,,,,11162.53,0
5598090,11:51:42,11:51:42,6894,40,,,,11633.68,0
5598090,11:52:09,11:52:09,1346,41,,,,11842.73,0
5598090,11:53:00,11:53:00,9872,42,,,,12325.5,
5598090,11:56:06,11:56:06,1398,43,,,,13323.85,0
5598090,11:56:39,11:56:39,1399,44,,,,13513.57,0
5598090,11:57:01,11:57:01,1400,45,,,,13659.97,0
5598090,11:57:49,11:57:49,1401,46,,,,13883.3,0
5598090,11:58:38,11:58:38,1402,47,,,,14144.96,0
5598090,11:59:35,11:59:35,1403,48,,,,14409.33,0
5598090,12:00:53,12:00:53,8215,49,,,,14751.18,0
5598090,12:01:21,12:01:21,1405,50,,,,14880.66,0
5598090,12:02:17,12:02:17,10094,51,,,,15133.02,0
5598090,12:04:36,12:04:36,3598,52,,,,15831.15,0
5598090,12:06:00,12:06:00,10016,53,,1,,16135.71,
5607010,15:53:00,15:53:00,1430,1,,,1,0,
5607010,15:54:37,15:54:37,10498,2,,,,662.17,0
5607010,15:55:02,15:55:02,1444,3,,,,838.19,0
5607010,15:56:42,15:56:42,1451,4,,,,1408.82,0
5607010,15:58:10,15:58:10,1452,5,,,,1948.43,0
5607010,15:58:26,15:58:26,1453,6,,,,2066.34,0
5607010,15:59:11,15:59:11,1454,7,,,,2363.97,0
5607010,16:00:59,16:00:59,1455,8,,,,3002.02,0
5607010,16:01:44,16:01:44,1392,9,,,,3242.84,0
5607010,16:03:00,16:03:00,1393,10,,,,3750.53,
5607010,16:03:50,16:03:50,5177,11,,,,4213.38,0
5607010,16:04:41,16:04:41,10497,12,,,,4531.89,0
5607010,16:04:57,16:04:57,10495,13,,,,4637.63,0
5607010,16:05:30,16:05:30,10494,14,,,,4843.99,0
5607010,16:06:09,16:06:09,10493,15,,,,5094.35,0
5607010,16:06:26,16:06:26,10492,16,,,,5244.95,0
5607010,16:07:07,16:07:07,10491,17,,,,5506.87,0
5607010,16:07:35,16:07:35,5196,18,,,,5722.98,0
5607010,16:08:02,16:08:02,10490,19,,,,5914.22,0
5607010,16:08:57,16:08:57,10489,20,,,,6300.45,0
5607010,16:09:55,16:09:55,10488,21,,,,6706.76,0
5607010,16:10:21,16:10:21,10487,22,,,,6926.28,0
5607010,16:11:10,16:11:10,10486,23,,,,7321.88,0
5607010,16:11:57,16:11:57,10485,24,,,,7795.86,0
5607010,16:12:22,16:12:22,10484,25,,,,8016.34,0
5607010,16:13:00,16:13:00,10483,26,,,,8308.22,
5607010,16:13:22,16:13:22,1315,27,,,,8540.92,0
5607010,16:13:49,16:13:49,1316,28,,,,8735.72,0
5607010,16:14:12,16:14:12,1317,29,,,,8923.12,0
5607010,16:14:32,16:14:32,1189,30,,,,9067.54,0
5607010,16:15:19,16:15:19,1190,31,,,,9387.33,0
5607010,16:16:13,16:16:13,1191,32,,,,9733.56,0
5607010,16:16:31,16:16:31,1192,33,,,,9866.64,0
5607010,16:17:08,16:17:08,1193,34,,,,10074.02,0
5607010,16:17:48,16:17:48,1194,35,,,,10365.25,0
5607010,16:18:07,16:18:07,1195,36,,,,10488.15,0
5607010,16:18:36,16:18:36,1196,37,,,,10699.41,0
5607010,16:19:00,16:19:00,1197,38,,,,10877.78,
5607010,16:19:40,16:19:40,1198,39,,,,11162.53,0
5607010,16:20:42,16:20:42,6894,40,,,,11633.68,0
5607010,16:21:09,16:21:09,1346,41,,,,11842.73,0
5607010,16:22:00,16:22:00,9872,42,,,,12325.5,
5607010,16:25:35,16:25:35,1398,43,,,,13323.85,0
5607010,16:26:13,16:26:13,1399,44,,,,13513.57,0
5607010,16:26:38,16:26:38,1400,45,,,,13659.97,0
5607010,16:27:34,16:27:34,1401,46,,,,13883.3,0
5607010,16:28:30,16:28:30,1402,47,,,,14144.96,0
5607010,16:29:36,16:29:36,1403,48,,,,14409.33,0
5607010,16:31:06,16:31:06,8215,49,,,,14751.18,0
5607010,16:31:38,16:31:38,1405,50,,,,14880.66,0
5607010,16:32:43,16:32:43,10094,51,,,,15133.02,0
5607010,16:35:23,16:35:23,3598,52,,,,15831.15,0
5607010,16:37:00,16:37:00,10016,53,,1,,16135.71,
5607080,15:53:00,15:53:00,1430,1,,,1,0,
5607080,15:54:37,15:54:37,10498,2,,,,662.17,0
5607080,15:55:02,15:55:02,1444,3,,,,838.19,0
5607080,15:56:42,15:56:42,1451,4,,,,1408.82,0
5607080,15:58:10,15:58:10,1452,5,,,,1948.43,0
5607080,15:58:26,15:58:26,1453,6,,,,2066.34,0
5607080,15:59:11,15:59:11,1454,7,,,,2363.97,0
5607080,16:00:59,16:00:59,1455,8,,,,3002.02,0
5607080,16:01:44,16:01:44,1392,9,,,,3242.84,0
5607080,16:03:00,16:03:00,1393,10,,,,3750.53,
5607080,16:03:50,16:03:50,5177,11,,,,4213.38,0
5607080,16:04:41,16:04:41,10497,12,,,,4531.89,0
5607080,16:04:57,16:04:57,10495,13,,,,4637.63,0
5607080,16:05:30,16:05:30,10494,14,,,,4843.99,0
5607080,16:06:09,16:06:09,10493,15,,,,5094.35,0
5607080,16:06:26,16:06:26,10492,16,,,,5244.95,0
5607080,16:07:07,16:07:07,10491,17,,,,5506.87,0
5607080,16:07:35,16:07:35,5196,18,,,,5722.98,0
5607080,16:08:02,16:08:02,10490,19,,,,5914.22,0
5607080,16:08:57,16:08:57,10489,20,,,,6300.45,0
5607080,16:09:55,16:09:55,10488,21,,,,6706.76,0
5607080,16:10:21,16:10:21,10487,22,,,,6926.28,0
5607080,16:11:10,16:11:10,10486,23,,,,7321.88,0
5607080,16:11:57,16:11:57,10485,24,,,,7795.86,0
5607080,16:12:22,16:12:22,10484,25,,,,8016.34,0
5607080,16:13:00,16:13:00,10483,26,,,,8308.22,
5607080,16:13:22,16:13:22,1315,27,,,,8540.92,0
5607080,16:13:49,16:13:49,1316,28,,,,8735.72,0
5607080,16:14:12,16:14:12,1317,29,,,,8923.12,0
5607080,16:14:32,16:14:32,1189,30,,,,9067.54,0
5607080,16:15:19,16:15:19,1190,31,,,,9387.33,0
5607080,16:16:13,16:16:13,1191,32,,,,9733.56,0
5607080,16:16:31,16:16:31,1192,33,,,,9866.64,0
5607080,16:17:08,16:17:08,1193,34,,,,10074.02,0
5607080,16:17:48,16:17:48,1194,35,,,,10365.25,0
5607080,16:18:07,16:18:07,1195,36,,,,10488.15,0
5607080,16:18:36,16:18:36,1196,37,,,,10699.41,0
5607080,16:19:00,16:19:00,1197,38,,,,10877.78,
5607080,16:19:40,16:19:40,1198,39,,,,11162.53,0
5607080,16:20:42,16:20:42,6894,40,,,,11633.68,0
5607080,16:21:09,16:21:09,1346,41,,,,11842.73,0
5607080,16:22:00,16:22:00,9872,42,,,,12325.5,
5607080,16:25:35,16:25:35,1398,43,,,,13323.85,0
5607080,16:26:13,16:26:13,1399,44,,,,13513.57,0
5607080,16:26:38,16:26:38,1400,45,,,,13659.97,0
5607080,16:27:34,16:27:34,1401,46,,,,13883.3,0
5607080,16:28:30,16:28:30,1402,47,,,,14144.96,0
5607080,16:29:36,16:29:36,1403,48,,,,14409.33,0
5607080,16:31:06,16:31:06,8215,49,,,,14751.18,0
5607080,16:31:38,16:31:38,1405,50,,,,14880.66,0
5607080,16:32:43,16:32:43,10094,51,,,,15133.02,0
5607080,16:35:23,16:35:23,3598,52,,,,15831.15,0
5607080,16:37:00,16:37:00,10016,53,,1,,16135.71,
5607100,15:53:00,15:53:00,1430,1,,,1,0,
5607100,15:54:37,15:54:37,10498,2,,,,662.17,0
5607100,15:55:02,15:55:02,1444,3,,,,838.19,0
5607100,15:56:42,15:56:42,1451,4,,,,1408.82,0
5607100,15:58:10,15:58:10,1452,5,,,,1948.43,0
5607100,15:58:26,15:58:26,1453,6,,,,2066.34,0
5607100,15:59:11,15:59:11,1454,7,,,,2363.97,0
5607100,16:00:59,16:00:59,1455,8,,,,3002.02,0
5607100,16:01:44,16:01:44,1392,9,,,,3242.84,0
5607100,16:03:00,16:03:00,1393,10,,,,3750.53,
5607100,16:03:50,16:03:50,5177,11,,,,4213.38,0
5607100,16:04:41,16:04:41,10497,12,,,,4531.89,0
5607100,16:04:57,16:04:57,10495,13,,,,4637.63,0
5607100,16:05:30,16:05:30,10494,14,,,,4843.99,0
5607100,16:06:09,16:06:09,10493,15,,,,5094.35,0
5607100,16:06:26,16:06:26,10492,16,,,,5244.95,0
5607100,16:07:07,16:07:07,10491,17,,,,5506.87,0
5607100,16:07:35,16:07:35,5196,18,,,,5722.98,0
5607100,16:08:02,16:08:02,10490,19,,,,5914.22,0
5607100,16:08:57,16:08:57,10489,20,,,,6300.45,0
5607100,16:09:55,16:09:55,10488,21,,,,6706.76,0
5607100,16:10:21,16:10:21,10487,22,,,,6926.28,0
5607100,16:11:10,16:11:10,10486,23,,,,7321.88,0
5607100,16:11:57,16:11:57,10485,24,,,,7795.86,0
5607100,16:12:22,16:12:22,10484,25,,,,8016.34,0
5607100,16:13:00,16:13:00,10483,26,,,,8308.22,
5607100,16:13:22,16:13:22,1315,27,,,,8540.92,0
5607100,16:13:49,16:13:49,1316,28,,,,8735.72,0
5607100,16:14:12,16:14:12,1317,29,,,,8923.12,0
5607100,16:14:32,16:14:32,1189,30,,,,9067.54,0
5607100,16:15:19,16:15:19,1190,31,,,,9387.33,0
5607100,16:16:13,16:16:13,1191,32,,,,9733.56,0
5607100,16:16:31,16:16:31,1192,33,,,,9866.64,0
5607100,16:17:08,16:17:08,1193,34,,,,10074.02,0
5607100,16:17:48,16:17:48,1194,35,,,,10365.25,0
5607100,16:18:07,16:18:07,1195,36,,,,10488.15,0
5607100,16:18:36,16:18:36,1196,37,,,,10699.41,0
5607100,16:19:00,16:19:00,1197,38,,,,10877.78,
5607100,16:19:40,16:19:40,1198,39,,,,11162.53,0
5607100,16:20:42,16:20:42,6894,40,,,,11633.68,0
5607100,16:21:09,16:21:09,1346,41,,,,11842.73,0
5607100,16:22:00,16:22:00,9872,42,,,,12325.5,
5607100,16:25:35,16:25:35,1398,43,,,,13323.85,0
5607100,16:26:13,16:26:13,1399,44,,,,13513.57,0
5607100,16:26:38,16:26:38,1400,45,,,,13659.97,0
5607100,16:27:34,16:27:34,1401,46,,,,13883.3,0
5607100,16:28:30,16:28:30,1402,47,,,,14144.96,0
5607100,16:29:36,16:29:36,1403,48,,,,14409.33,0
5607100,16:31:06,16:31:06,8215,49,,,,14751.18,0
5607100,16:31:38,16:31:38,1405,50,,,,14880.66,0
5607100,16:32:43,16:32:43,10094,51,,,,15133.02,0
5607100,16:35:23,16:35:23,3598,52,,,,15831.15,0
5607100,16:37:00,16:37:00,10016,53,,1,,16135.71,
5607110,15:53:00,15:53:00,1430,1,,,1,0,
5607110,15:54:37,15:54:37,10498,2,,,,662.17,0
5607110,15:55:02,15:55:02,1444,3,,,,838.19,0
5607110,15:56:42,15:56:42,1451,4,,,,1408.82,0
5607110,15:58:10,15:58:10,1452,5,,,,1948.43,0
5607110,15:58:26,15:58:26,1453,6,,,,2066.34,0
5607110,15:59:11,15:59:11,1454,7,,,,2363.97,0
5607110,16:00:59,16:00:59,1455,8,,,,3002.02,0
5607110,16:01:44,16:01:44,1392,9,,,,3242.84,0
5607110,16:03:00,16:03:00,1393,10,,,,3750.53,
5607110,16:03:50,16:03:50,5177,11,,,,4213.38,0
5607110,16:04:41,16:04:41,10497,12,,,,4531.89,0
5607110,16:04:57,16:04:57,10495,13,,,,4637.63,0
5607110,16:05:30,16:05:30,10494,14,,,,4843.99,0
5607110,16:06:09,16:06:09,10493,15,,,,5094.35,0
5607110,16:06:26,16:06:26,10492,16,,,,5244.95,0
5607110,16:07:07,16:07:07,10491,17,,,,5506.87,0
5607110,16:07:35,16:07:35,5196,18,,,,5722.98,0
5607110,16:08:02,16:08:02,10490,19,,,,5914.22,0
5607110,16:08:57,16:08:57,10489,20,,,,6300.45,0
5607110,16:09:55,16:09:55,10488,21,,,,6706.76,0
5607110,16:10:21,16:10:21,10487,22,,,,6926.28,0
5607110,16:11:10,16:11:10,10486,23,,,,7321.88,0
5607110,16:11:57,16:11:57,10485,24,,,,7795.86,0
5607110,16:12:22,16:12:22,10484,25,,,,8016.34,0
5607110,16:13:00,16:13:00,10483,26,,,,8308.22,
5607110,16:13:22,16:13:22,1315,27,,,,8540.92,0
5607110,16:13:49,16:13:49,1316,28,,,,8735.72,0
5607110,16:14:12,16:14:12,1317,29,,,,8923.12,0
5607110,16:14:32,16:14:32,1189,30,,,,9067.54,0
5607110,16:15:19,16:15:19,1190,31,,,,9387.33,0
5607110,16:16:13,16:16:13,1191,32,,,,9733.56,0
5607110,16:16:31,16:16:31,1192,33,,,,9866.64,0
5607110,16:17:08,16:17:08,1193,34,,,,10074.02,0
5607110,16:17:48,16:17:48,1194,35,,,,10365.25,0
5607110,16:18:07,16:18:07,1195,36,,,,10488.15,0
5607110,16:18:36,16:18:36,1196,37,,,,10699.41,0
5607110,16:19:00,16:19:00,1197,38,,,,10877.78,
5607110,16:19:40,16:19:40,1198,39,,,,11162.53,0
5607110,16:20:42,16:20:42,6894,40,,,,11633.68,0
5607110,16:21:09,16:21:09,1346,41,,,,11842.73,0
5607110,16:22:00,16:22:00,9872,42,,,,12325.5,
5607110,16:25:35,16:25:35,1398,43,,,,13323.85,0
5607110,16:26:13,16:26:13,1399,44,,,,13513.57,0
5607110,16:26:38,16:26:38,1400,45,,,,13659.97,0
5607110,16:27:34,16:27:34,1401,46,,,,13883.3,0
5607110,16:28:30,16:28:30,1402,47,,,,14144.96,0
5607110,16:29:36,16:29:36,1403,48,,,,14409.33,0
5607110,16:31:06,16:31:06,8215,49,,,,14751.18,0
5607110,16:31:38,16:31:38,1405,50,,,,14880.66,0
5607110,16:32:43,16:32:43,10094,51,,,,15133.02,0
5607110,16:35:23,16:35:23,3598,52,,,,15831.15,0
5607110,16:37:00,16:37:00,10016,53,,1,,16135.71,
5965070,17:24:00,17:24:00,1430,1,,,1,0,
5965070,17:25:37,17:25:37,10498,2,,,,662.17,0
5965070,17:26:02,17:26:02,1444,3,,,,838.19,0
5965070,17:27:42,17:27:42,1451,4,,,,1408.82,0
5965070,17:29:10,17:29:10,1452,5,,,,1948.43,0
5965070,17:29:26,17:29:26,1453,6,,,,2066.34,0
5965070,17:30:11,17:30:11,1454,7,,,,2363.97,0
5965070,17:31:59,17:31:59,1455,8,,,,3002.02,0
5965070,17:32:44,17:32:44,1392,9,,,,3242.84,0
5965070,17:34:00,17:34:00,1393,10,,,,3750.53,
5965070,17:34:50,17:34:50,5177,11,,,,4213.38,0
5965070,17:35:41,17:35:41,10497,12,,,,4531.89,0
5965070,17:35:57,17:35:57,10495,13,,,,4637.63,0
5965070,17:36:30,17:36:30,10494,14,,,,4843.99,0
5965070,17:37:09,17:37:09,10493,15,,,,5094.35,0
5965070,17:37:26,17:37:26,10492,16,,,,5244.95,0
5965070,17:38:07,17:38:07,10491,17,,,,5506.87,0
5965070,17:38:35,17:38:35,5196,18,,,,5722.98,0
5965070,17:39:02,17:39:02,10490,19,,,,5914.22,0
5965070,17:39:57,17:39:57,10489,20,,,,6300.45,0
5965070,17:40:55,17:40:55,10488,21,,,,6706.76,0
5965070,17:41:21,17:41:21,10487,22,,,,6926.28,0
5965070,17:42:10,17:42:10,10486,23,,,,7321.88,0
5965070,17:42:57,17:42:57,10485,24,,,,7795.86,0
5965070,17:43:22,17:43:22,10484,25,,,,8016.34,0
5965070,17:44:00,17:44:00,10483,26,,,,8308.22,
5965070,17:44:22,17:44:22,1315,27,,,,8540.92,0
5965070,17:44:49,17:44:49,1316,28,,,,8735.72,0
5965070,17:45:12,17:45:12,1317,29,,,,8923.12,0
5965070,17:45:32,17:45:32,1189,30,,,,9067.54,0
5965070,17:46:19,17:46:19,1190,31,,,,9387.33,0
5965070,17:47:13,17:47:13,1191,32,,,,9733.56,0
5965070,17:47:31,17:47:31,1192,33,,,,9866.64,0
5965070,17:48:08,17:48:08,1193,34,,,,10074.02,0
5965070,17:48:48,17:48:48,1194,35,,,,10365.25,0
5965070,17:49:07,17:49:07,1195,36,,,,10488.15,0
5965070,17:49:36,17:49:36,1196,37,,,,10699.41,0
5965070,17:50:00,17:50:00,1197,38,,,,10877.78,
5965070,17:50:40,17:50:40,1198,39,,,,11162.53,0
5965070,17:51:42,17:51:42,6894,40,,,,11633.68,0
5965070,17:52:09,17:52:09,1346,41,,,,11842.73,0
5965070,17:53:00,17:53:00,9872,42,,,,12325.5,
5965070,17:56:35,17:56:35,1398,43,,,,13323.85,0
5965070,17:57:13,17:57:13,1399,44,,,,13513.57,0
5965070,17:57:38,17:57:38,1400,45,,,,13659.97,0
5965070,17:58:34,17:58:34,1401,46,,,,13883.3,0
5965070,17:59:30,17:59:30,1402,47,,,,14144.96,0
5965070,18:00:36,18:00:36,1403,48,,,,14409.33,0
5965070,18:02:06,18:02:06,8215,49,,,,14751.18,0
5965070,18:02:38,18:02:38,1405,50,,,,14880.66,0
5965070,18:03:43,18:03:43,10094,51,,,,15133.02,0
5965070,18:06:23,18:06:23,3598,52,,,,15831.15,0
5965070,18:08:00,18:08:00,10016,53,,1,,16135.71,
5965090,17:24:00,17:24:00,1430,1,,,1,0,
5965090,17:25:37,17:25:37,10498,2,,,,662.17,0
5965090,17:26:02,17:26:02,1444,3,,,,838.19,0
5965090,17:27:42,17:27:42,1451,4,,,,1408.82,0
5965090,17:29:10,17:29:10,1452,5,,,,1948.43,0
5965090,17:29:26,17:29:26,1453,6,,,,2066.34,0
5965090,17:30:11,17:30:11,1454,7,,,,2363.97,0
5965090,17:31:59,17:31:59,1455,8,,,,3002.02,0
5965090,17:32:44,17:32:44,1392,9,,,,3242.84,0
5965090,17:34:00,17:34:00,1393,10,,,,3750.53,
5965090,17:34:50,17:34:50,5177,11,,,,4213.38,0
5965090,17:35:41,17:35:41,10497,12,,,,4531.89,0
5965090,17:35:57,17:35:57,10495,13,,,,4637.63,0
5965090,17:36:30,17:36:30,10494,14,,,,4843.99,0
5965090,17:37:09,17:37:09,10493,15,,,,5094.35,0
5965090,17:37:26,17:37:26,10492,16,,,,5244.95,0
5965090,17:38:07,17:38:07,10491,17,,,,5506.87,0
5965090,17:38:35,17:38:35,5196,18,,,,5722.98,0
5965090,17:39:02,17:39:02,10490,19,,,,5914.22,0
5965090,17:39:57,17:39:57,10489,20,,,,6300.45,0
5965090,17:40:55,17:40:55,10488,21,,,,6706.76,0
5965090,17:41:21,17:41:21,10487,22,,,,6926.28,0
5965090,17:42:10,17:42:10,10486,23,,,,7321.88,0
5965090,17:42:57,17:42:57,10485,24,,,,7795.86,0
5965090,17:43:22,17:43:22,10484,25,,,,8016.34,0
5965090,17:44:00,17:44:00,10483,26,,,,8308.22,
5965090,17:44:22,17:44:22,1315,27,,,,8540.92,0
5965090,17:44:49,17:44:49,1316,28,,,,8735.72,0
5965090,17:45:12,17:45:12,1317,29,,,,8923.12,0
5965090,17:45:32,17:45:32,1189,30,,,,9067.54,0
5965090,17:46:19,17:46:19,1190,31,,,,9387.33,0
5965090,17:47:13,17:47:13,1191,32,,,,9733.56,0
5965090,17:47:31,17:47:31,1192,33,,,,9866.64,0
5965090,17:48:08,17:48:08,1193,34,,,,10074.02,0
5965090,17:48:48,17:48:48,1194,35,,,,10365.25,0
5965090,17:49:07,17:49:07,1195,36,,,,10488.15,0
5965090,17:49:36,17:49:36,1196,37,,,,10699.41,0
5965090,17:50:00,17:50:00,1197,38,,,,10877.78,
5965090,17:50:40,17:50:40,1198,39,,,,11162.53,0
5965090,17:51:42,17:51:42,6894,40,,,,11633.68,0
5965090,17:52:09,17:52:09,1346,41,,,,11842.73,0
5965090,17:53:00,17:53:00,9872,42,,,,12325.5,
5965090,17:56:35,17:56:35,1398,43,,,,13323.85,0
5965090,17:57:13,17:57:13,1399,44,,,,13513.57,0
5965090,17:57:38,17:57:38,1400,45,,,,13659.97,0
5965090,17:58:34,17:58:34,1401,46,,,,13883.3,0
5965090,17:59:30,17:59:30,1402,47,,,,14144.96,0
5965090,18:00:36,18:00:36,1403,48,,,,14409.33,0
5965090,18:02:06,18:02:06,8215,49,,,,14751.18,0
5965090,18:02:38,18:02:38,1405,50,,,,14880.66,0
5965090,18:03:43,18:03:43,10094,51,,,,15133.02,0
5965090,18:06:23,18:06:23,3598,52,,,,15831.15,0
5965090,18:08:00,18:08:00,10016,53,,1,,16135.71,
6251070,15:54:00,15:54:00,1430,1,,,1,0,
6251070,15:55:37,15:55:37,10498,2,,,,662.17,0
6251070,15:56:02,15:56:02,1444,3,,,,838.19,0
6251070,15:57:42,15:57:42,1451,4,,,,1408.82,0
6251070,15:59:10,15:59:10,1452,5,,,,1948.43,0
6251070,15:59:26,15:59:26,1453,6,,,,2066.34,0
6251070,16:00:11,16:00:11,1454,7,,,,2363.97,0
6251070,16:01:59,16:01:59,1455,8,,,,3002.02,0
6251070,16:02:44,16:02:44,1392,9,,,,3242.84,0
6251070,16:04:00,16:04:00,1393,10,,,,3750.53,
6251070,16:04:50,16:04:50,5177,11,,,,4213.38,0
6251070,16:05:41,16:05:41,10497,12,,,,4531.89,0
6251070,16:05:57,16:05:57,10495,13,,,,4637.63,0
6251070,16:06:30,16:06:30,10494,14,,,,4843.99,0
6251070,16:07:09,16:07:09,10493,15,,,,5094.35,0
6251070,16:07:26,16:07:26,10492,16,,,,5244.95,0
6251070,16:08:07,16:08:07,10491,17,,,,5506.87,0
6251070,16:08:35,16:08:35,5196,18,,,,5722.98,0
6251070,16:09:02,16:09:02,10490,19,,,,5914.22,0
6251070,16:09:57,16:09:57,10489,20,,,,6300.45,0
6251070,16:10:55,16:10:55,10488,21,,,,6706.76,0
6251070,16:11:21,16:11:21,10487,22,,,,6926.28,0
6251070,16:12:10,16:12:10,10486,23,,,,7321.88,0
6251070,16:12:57,16:12:57,10485,24,,,,7795.86,0
6251070,16:13:22,16:13:22,10484,25,,,,8016.34,0
6251070,16:14:00,16:14:00,10483,26,,,,8308.22,
6251070,16:14:22,16:14:22,1315,27,,,,8540.92,0
6251070,16:14:49,16:14:49,1316,28,,,,8735.72,0
6251070,16:15:12,16:15:12,1317,29,,,,8923.12,0
6251070,16:15:32,16:15:32,1189,30,,,,9067.54,0
6251070,16:16:19,16:16:19,1190,31,,,,9387.33,0
6251070,16:17:13,16:17:13,1191,32,,,,9733.56,0
6251070,16:17:31,16:17:31,1192,33,,,,9866.64,0
6251070,16:18:08,16:18:08,1193,34,,,,10074.02,0
6251070,16:18:48,16:18:48,1194,35,,,,10365.25,0
6251070,16:19:07,16:19:07,1195,36,,,,10488.15,0
6251070,16:19:36,16:19:36,1196,37,,,,10699.41,0
6251070,16:20:00,16:20:00,1197,38,,,,10877.78,
6251070,16:20:40,16:20:40,1198,39,,,,11162.53,0
6251070,16:21:42,16:21:42,6894,40,,,,11633.68,0
6251070,16:22:09,16:22:09,1346,41,,,,11842.73,0
6251070,16:23:00,16:23:00,9872,42,,,,12325.5,
6251070,16:26:35,16:26:35,1398,43,,,,13323.85,0
6251070,16:27:13,16:27:13,1399,44,,,,13513.57,0
6251070,16:27:38,16:27:38,1400,45,,,,13659.97,0
6251070,16:28:34,16:28:34,1401,46,,,,13883.3,0
6251070,16:29:30,16:29:30,1402,47,,,,14144.96,0
6251070,16:30:36,16:30:36,1403,48,,,,14409.33,0
6251070,16:32:06,16:32:06,8215,49,,,,14751.18,0
6251070,16:32:38,16:32:38,1405,50,,,,14880.66,0
6251070,16:33:43,16:33:43,10094,51,,,,15133.02,0
6251070,16:36:23,16:36:23,3598,52,,,,15831.15,0
6251070,16:38:00,16:38:00,10016,53,,1,,16135.71,
6251090,15:54:00,15:54:00,1430,1,,,1,0,
6251090,15:55:37,15:55:37,10498,2,,,,662.17,0
6251090,15:56:02,15:56:02,1444,3,,,,838.19,0
6251090,15:57:42,15:57:42,1451,4,,,,1408.82,0
6251090,15:59:10,15:59:10,1452,5,,,,1948.43,0
6251090,15:59:26,15:59:26,1453,6,,,,2066.34,0
6251090,16:00:11,16:00:11,1454,7,,,,2363.97,0
6251090,16:01:59,16:01:59,1455,8,,,,3002.02,0
6251090,16:02:44,16:02:44,1392,9,,,,3242.84,0
6251090,16:04:00,16:04:00,1393,10,,,,3750.53,
6251090,16:04:50,16:04:50,5177,11,,,,4213.38,0
6251090,16:05:41,16:05:41,10497,12,,,,4531.89,0
6251090,16:05:57,16:05:57,10495,13,,,,4637.63,0
6251090,16:06:30,16:06:30,10494,14,,,,4843.99,0
6251090,16:07:09,16:07:09,10493,15,,,,5094.35,0
6251090,16:07:26,16:07:26,10492,16,,,,5244.95,0
6251090,16:08:07,16:08:07,10491,17,,,,5506.87,0
6251090,16:08:35,16:08:35,5196,18,,,,5722.98,0
6251090,16:09:02,16:09:02,10490,19,,,,5914.22,0
6251090,16:09:57,16:09:57,10489,20,,,,6300.45,0
6251090,16:10:55,16:10:55,10488,21,,,,6706.76,0
6251090,16:11:21,16:11:21,10487,22,,,,6926.28,0
6251090,16:12:10,16:12:10,10486,23,,,,7321.88,0
6251090,16:12:57,16:12:57,10485,24,,,,7795.86,0
6251090,16:13:22,16:13:22,10484,25,,,,8016.34,0
6251090,16:14:00,16:14:00,10483,26,,,,8308.22,
6251090,16:14:22,16:14:22,1315,27,,,,8540.92,0
6251090,16:14:49,16:14:49,1316,28,,,,8735.72,0
6251090,16:15:12,16:15:12,1317,29,,,,8923.12,0
6251090,16:15:32,16:15:32,1189,30,,,,9067.54,0
6251090,16:16:19,16:16:19,1190,31,,,,9387.33,0
6251090,16:17:13,16:17:13,1191,32,,,,9733.56,0
6251090,16:17:31,16:17:31,1192,33,,,,9866.64,0
6251090,16:18:08,16:18:08,1193,34,,,,10074.02,0
6251090,16:18:48,16:18:48,1194,35,,,,10365.25,0
6251090,16:19:07,16:19:07,1195,36,,,,10488.15,0
6251090,16:19:36,16:19:36,1196,37,,,,10699.41,0
6251090,16:20:00,16:20:00,1197,38,,,,10877.78,
6251090,16:20:40,16:20:40,1198,39,,,,11162.53,0
6251090,16:21:42,16:21:42,6894,40,,,,11633.68,0
6251090,16:22:09,16:22:09,1346,41,,,,11842.73,0
6251090,16:23:00,16:23:00,9872,42,,,,12325.5,
6251090,16:26:35,16:26:35,1398,43,,,,13323.85,0
6251090,16:27:13,16:27:13,1399,44,,,,13513.57,0
6251090,16:27:38,16:27:38,1400,45,,,,13659.97,0
6251090,16:28:34,16:28:34,1401,46,,,,13883.3,0
6251090,16:29:30,16:29:30,1402,47,,,,14144.96,0
6251090,16:30:36,16:30:36,1403,48,,,,14409.33,0
6251090,16:32:06,16:32:06,8215,49,,,,14751.18,0
6251090,16:32:38,16:32:38,1405,50,,,,14880.66,0
6251090,16:33:43,16:33:43,10094,51,,,,15133.02,0
6251090,16:36:23,16:36:23,3598,52,,,,15831.15,0
6251090,16:38:00,16:38:00,10016,53,,1,,16135.71,
6291020,12:38:00,12:38:00,10054,1,,,1,0,
6291020,12:40:41,12:40:41,381,2,,,,848.38,0
6291020,12:42:15,12:42:15,9107,3,,,,1443.94,0
6291020,12:43:00,12:43:00,9108,4,,,,1703.75,
6291020,12:43:34,12:43:34,10516,5,,,,2006.08,0
6291020,12:43:58,12:43:58,10518,6,,,,2246.39,0
6291020,12:45:00,12:45:00,10273,7,,,,2804.18,0
6291020,12:47:48,12:47:48,10053,8,,,,4510.73,0
6291020,12:48:23,12:48:23,300,9,,,,4845.2,0
6291020,12:52:17,12:52:17,304,10,,,,6873.11,0
6291020,12:52:47,12:52:47,305,11,,,,7153.44,0
6291020,12:53:26,12:53:26,307,12,,,,7515.37,0
6291020,12:54:00,12:54:00,1437,13,,,,7823.6,
6291020,12:54:07,12:54:07,1438,14,,,,7937.64,0
6291020,12:54:29,12:54:29,1439,15,,,,8235.43,0
6291020,12:54:42,12:54:42,1440,16,,,,8395.52,0
6291020,12:55:10,12:55:10,10501,17,,,,8667.84,0
6291020,12:55:33,12:55:33,309,18,,,,8980.2,0
6291020,12:55:44,12:55:44,310,19,,,,9194.56,0
6291020,12:55:59,12:55:59,311,20,,,,9435.83,0
6291020,12:56:31,12:56:31,10498,21,,,,9986.92,0
6291020,12:56:42,12:56:42,1444,22,,,,10162.94,0
6291020,12:57:02,12:57:02,1445,23,,,,10400.21,0
6291020,12:57:16,12:57:16,1446,24,,,,10567.56,0
6291020,12:57:49,12:57:49,1447,25,,,,10873.73,0
6291020,12:58:06,12:58:06,1448,26,,,,11068.94,0
6291020,12:58:21,12:58:21,1449,27,,,,11263.61,0
6291020,12:58:41,12:58:41,1450,28,,,,11520.06,0
6291020,12:59:00,12:59:00,1451,29,,,,11768.23,
6291020,13:00:02,13:00:02,1452,30,,,,12307.84,0
6291020,13:00:14,13:00:14,1453,31,,,,12425.75,0
6291020,13:00:46,13:00:46,1454,32,,,,12723.38,0
6291020,13:02:03,13:02:03,1455,33,,,,13361.43,0
6291020,13:02:35,13:02:35,1392,34,,,,13602,0
6291020,13:03:31,13:03:31,1393,35,,,,14110.11,0
6291020,13:04:17,13:04:17,5177,36,,,,14572.48,0
6291020,13:05:00,13:05:00,10497,37,,,,14890.99,
6291020,13:05:17,13:05:17,10495,38,,,,14996.73,0
6291020,13:05:54,13:05:54,10494,39,,,,15203.09,0
6291020,13:06:37,13:06:37,10493,40,,,,15453.45,0
6291020,13:06:56,13:06:56,10492,41,,,,15604.05,0
6291020,13:07:42,13:07:42,10491,42,,,,15865.97,0
6291020,13:08:13,13:08:13,5196,43,,,,16082.08,0
6291020,13:08:43,13:08:43,10490,44,,,,16273.32,0
6291020,13:09:44,13:09:44,10489,45,,,,16659.55,0
6291020,13:10:48,13:10:48,10488,46,,,,17065.86,0
6291020,13:11:18,13:11:18,10487,47,,,,17285.38,0
6291020,13:12:12,13:12:12,10486,48,,,,17680.48,0
6291020,13:13:22,13:13:22,10485,49,,,,18150.99,0
6291020,13:13:46,13:13:46,10484,50,,,,18371.91,0
6291020,13:14:33,13:14:33,10483,51,,,,18679.65,0
6291020,13:15:00,13:15:00,1315,52,,,,18912.35,
6291020,13:15:33,13:15:33,1316,53,,,,19107.15,0
6291020,13:16:02,13:16:02,1317,54,,,,19294.55,0
6291020,13:16:26,13:16:26,1189,55,,,,19438.97,0
6291020,13:17:25,13:17:25,1190,56,,,,19758.76,0
6291020,13:18:31,13:18:31,1191,57,,,,20104.99,0
6291020,13:18:53,13:18:53,1192,58,,,,20238.07,0
6291020,13:19:40,13:19:40,1193,59,,,,20445.45,0
6291020,13:20:31,13:20:31,1194,60,,,,20736.01,0
6291020,13:20:55,13:20:55,1195,61,,,,20858.91,0
6291020,13:21:30,13:21:30,1196,62,,,,21070.17,0
6291020,13:22:00,13:22:00,1197,63,,,,21248.51,
6291020,13:24:14,13:24:14,1198,64,,,,21533.26,0
6291020,13:27:42,13:27:42,6894,65,,,,22004.41,0
6291020,13:29:11,13:29:11,1346,66,,,,22213.46,0
6291020,13:32:00,13:32:00,9872,67,,,,22696.23,
6291020,13:34:38,13:34:38,1398,68,,,,23694.58,0
6291020,13:35:05,13:35:05,1399,69,,,,23884.3,0
6291020,13:35:23,13:35:23,1400,70,,,,24030.7,0
6291020,13:36:05,13:36:05,1401,71,,,,24254.03,0
6291020,13:36:46,13:36:46,1402,72,,,,24515.69,0
6291020,13:37:34,13:37:34,1403,73,,,,24780.06,0
6291020,13:38:41,13:38:41,8215,74,,,,25121.91,0
6291020,13:39:03,13:39:03,1405,75,,,,25251.39,0
6291020,13:39:52,13:39:52,10094,76,,,,25503.75,0
6291020,13:41:48,13:41:48,3598,77,,,,26201.88,0
6291020,13:43:00,13:43:00,10016,78,,1,,26506.44,
6291030,12:38:00,12:38:00,10054,1,,,1,0,
6291030,12:40:41,12:40:41,381,2,,,,848.38,0
6291030,12:42:15,12:42:15,9107,3,,,,1443.94,0
6291030,12:43:00,12:43:00,9108,4,,,,1703.75,
6291030,12:43:34,12:43:34,10516,5,,,,2006.08,0
6291030,12:43:58,12:43:58,10518,6,,,,2246.39,0
6291030,12:45:00,12:45:00,10273,7,,,,2804.18,0
6291030,12:47:48,12:47:48,10053,8,,,,4510.73,0
6291030,12:48:23,12:48:23,300,9,,,,4845.2,0
6291030,12:52:17,12:52:17,304,10,,,,6873.11,0
6291030,12:52:47,12:52:47,305,11,,,,7153.44,0
6291030,12:53:26,12:53:26,307,12,,,,7515.37,0
6291030,12:54:00,12:54:00,1437,13,,,,7823.6,
6291030,12:54:07,12:54:07,1438,14,,,,7937.64,0
6291030,12:54:29,12:54:29,1439,15,,,,8235.43,0
6291030,12:54:42,12:54:42,1440,16,,,,8395.52,0
6291030,12:55:10,12:55:10,10501,17,,,,8667.84,0
6291030,12:55:33,12:55:33,309,18,,,,8980.2,0
6291030,12:55:44,12:55:44,310,19,,,,9194.56,0
6291030,12:55:59,12:55:59,311,20,,,,9435.83,0
6291030,12:56:31,12:56:31,10498,21,,,,9986.92,0
6291030,12:56:42,12:56:42,1444,22,,,,10162.94,0
6291030,12:57:02,12:57:02,1445,23,,,,10400.21,0
6291030,12:57:16,12:57:16,1446,24,,,,10567.56,0
6291030,12:57:49,12:57:49,1447,25,,,,10873.73,0
6291030,12:58:06,12:58:06,1448,26,,,,11068.94,0
6291030,12:58:21,12:58:21,1449,27,,,,11263.61,0
6291030,12:58:41,12:58:41,1450,28,,,,11520.06,0
6291030,12:59:00,12:59:00,1451,29,,,,11768.23,
6291030,13:00:02,13:00:02,1452,30,,,,12307.84,0
6291030,13:00:14,13:00:14,1453,31,,,,12425.75,0
6291030,13:00:46,13:00:46,1454,32,,,,12723.38,0
6291030,13:02:03,13:02:03,1455,33,,,,13361.43,0
6291030,13:02:35,13:02:35,1392,34,,,,13602,0
6291030,13:03:31,13:03:31,1393,35,,,,14110.11,0
6291030,13:04:17,13:04:17,5177,36,,,,14572.48,0
6291030,13:05:00,13:05:00,10497,37,,,,14890.99,
6291030,13:05:17,13:05:17,10495,38,,,,14996.73,0
6291030,13:05:54,13:05:54,10494,39,,,,15203.09,0
6291030,13:06:37,13:06:37,10493,40,,,,15453.45,0
6291030,13:06:56,13:06:56,10492,41,,,,15604.05,0
6291030,13:07:42,13:07:42,10491,42,,,,15865.97,0
6291030,13:08:13,13:08:13,5196,43,,,,16082.08,0
6291030,13:08:43,13:08:43,10490,44,,,,16273.32,0
6291030,13:09:44,13:09:44,10489,45,,,,16659.55,0
6291030,13:10:48,13:10:48,10488,46,,,,17065.86,0
6291030,13:11:18,13:11:18,10487,47,,,,17285.38,0
6291030,13:12:12,13:12:12,10486,48,,,,17680.48,0
6291030,13:13:22,13:13:22,10485,49,,,,18150.99,0
6291030,13:13:46,13:13:46,10484,50,,,,18371.91,0
6291030,13:14:33,13:14:33,10483,51,,,,18679.65,0
6291030,13:15:00,13:15:00,1315,52,,,,18912.35,
6291030,13:15:33,13:15:33,1316,53,,,,19107.15,0
6291030,13:16:02,13:16:02,1317,54,,,,19294.55,0
6291030,13:16:26,13:16:26,1189,55,,,,19438.97,0
6291030,13:17:25,13:17:25,1190,56,,,,19758.76,0
6291030,13:18:31,13:18:31,1191,57,,,,20104.99,0
6291030,13:18:53,13:18:53,1192,58,,,,20238.07,0
6291030,13:19:40,13:19:40,1193,59,,,,20445.45,0
6291030,13:20:31,13:20:31,1194,60,,,,20736.01,0
6291030,13:20:55,13:20:55,1195,61,,,,20858.91,0
6291030,13:21:30,13:21:30,1196,62,,,,21070.17,0
6291030,13:22:00,13:22:00,1197,63,,,,21248.51,
6291030,13:24:14,13:24:14,1198,64,,,,21533.26,0
6291030,13:27:42,13:27:42,6894,65,,,,22004.41,0
6291030,13:29:11,13:29:11,1346,66,,,,22213.46,0
6291030,13:32:00,13:32:00,9872,67,,,,22696.23,
6291030,13:34:38,13:34:38,1398,68,,,,23694.58,0
6291030,13:35:05,13:35:05,1399,69,,,,23884.3,0
6291030,13:35:23,13:35:23,1400,70,,,,24030.7,0
6291030,13:36:05,13:36:05,1401,71,,,,24254.03,0
6291030,13:36:46,13:36:46,1402,72,,,,24515.69,0
6291030,13:37:34,13:37:34,1403,73,,,,24780.06,0
6291030,13:38:41,13:38:41,8215,74,,,,25121.91,0
6291030,13:39:03,13:39:03,1405,75,,,,25251.39,0
6291030,13:39:52,13:39:52,10094,76,,,,25503.75,0
6291030,13:41:48,13:41:48,3598,77,,,,26201.88,0
6291030,13:43:00,13:43:00,10016,78,,1,,26506.44,
6291040,12:38:00,12:38:00,10054,1,,,1,0,
6291040,12:40:41,12:40:41,381,2,,,,848.38,0
6291040,12:42:15,12:42:15,9107,3,,,,1443.94,0
6291040,12:43:00,12:43:00,9108,4,,,,1703.75,
6291040,12:43:34,12:43:34,10516,5,,,,2006.08,0
6291040,12:43:58,12:43:58,10518,6,,,,2246.39,0
6291040,12:45:00,12:45:00,10273,7,,,,2804.18,0
6291040,12:47:48,12:47:48,10053,8,,,,4510.73,0
6291040,12:48:23,12:48:23,300,9,,,,4845.2,0
6291040,12:52:17,12:52:17,304,10,,,,6873.11,0
6291040,12:52:47,12:52:47,305,11,,,,7153.44,0
6291040,12:53:26,12:53:26,307,12,,,,7515.37,0
6291040,12:54:00,12:54:00,1437,13,,,,7823.6,
6291040,12:54:07,12:54:07,1438,14,,,,7937.64,0
6291040,12:54:29,12:54:29,1439,15,,,,8235.43,0
6291040,12:54:42,12:54:42,1440,16,,,,8395.52,0
6291040,12:55:10,12:55:10,10501,17,,,,8667.84,0
6291040,12:55:33,12:55:33,309,18,,,,8980.2,0
6291040,12:55:44,12:55:44,310,19,,,,9194.56,0
6291040,12:55:59,12:55:59,311,20,,,,9435.83,0
6291040,12:56:31,12:56:31,10498,21,,,,9986.92,0
6291040,12:56:42,12:56:42,1444,22,,,,10162.94,0
6291040,12:57:02,12:57:02,1445,23,,,,10400.21,0
6291040,12:57:16,12:57:16,1446,24,,,,10567.56,0
6291040,12:57:49,12:57:49,1447,25,,,,10873.73,0
6291040,12:58:06,12:58:06,1448,26,,,,11068.94,0
6291040,12:58:21,12:58:21,1449,27,,,,11263.61,0
6291040,12:58:41,12:58:41,1450,28,,,,11520.06,0
6291040,12:59:00,12:59:00,1451,29,,,,11768.23,
6291040,13:00:02,13:00:02,1452,30,,,,12307.84,0
6291040,13:00:14,13:00:14,1453,31,,,,12425.75,0
6291040,13:00:46,13:00:46,1454,32,,,,12723.38,0
6291040,13:02:03,13:02:03,1455,33,,,,13361.43,0
6291040,13:02:35,13:02:35,1392,34,,,,13602,0
6291040,13:03:31,13:03:31,1393,35,,,,14110.11,0
6291040,13:04:17,13:04:17,5177,36,,,,14572.48,0
6291040,13:05:00,13:05:00,10497,37,,,,14890.99,
6291040,13:05:17,13:05:17,10495,38,,,,14996.73,0
6291040,13:05:54,13:05:54,10494,39,,,,15203.09,0
6291040,13:06:37,13:06:37,10493,40,,,,15453.45,0
6291040,13:06:56,13:06:56,10492,41,,,,15604.05,0
6291040,13:07:42,13:07:42,10491,42,,,,15865.97,0
6291040,13:08:13,13:08:13,5196,43,,,,16082.08,0
6291040,13:08:43,13:08:43,10490,44,,,,16273.32,0
6291040,13:09:44,13:09:44,10489,45,,,,16659.55,0
6291040,13:10:48,13:10:48,10488,46,,,,17065.86,0
6291040,13:11:18,13:11:18,10487,47,,,,17285.38,0
6291040,13:12:12,13:12:12,10486,48,,,,17680.48,0
6291040,13:13:22,13:13:22,10485,49,,,,18150.99,0
6291040,13:13:46,13:13:46,10484,50,,,,18371.91,0
6291040,13:14:33,13:14:33,10483,51,,,,18679.65,0
6291040,13:15:00,13:15:00,1315,52,,,,18912.35,
6291040,13:15:33,13:15:33,1316,53,,,,19107.15,0
6291040,13:16:02,13:16:02,1317,54,,,,19294.55,0
6291040,13:16:26,13:16:26,1189,55,,,,19438.97,0
6291040,13:17:25,13:17:25,1190,56,,,,19758.76,0
6291040,13:18:31,13:18:31,1191,57,,,,20104.99,0
6291040,13:18:53,13:18:53,1192,58,,,,20238.07,0
6291040,13:19:40,13:19:40,1193,59,,,,20445.45,0
6291040,13:20:31,13:20:31,1194,60,,,,20736.01,0
6291040,13:20:55,13:20:55,1195,61,,,,20858.91,0
6291040,13:21:30,13:21:30,1196,62,,,,21070.17,0
6291040,13:22:00,13:22:00,1197,63,,,,21248.51,
6291040,13:24:14,13:24:14,1198,64,,,,21533.26,0
6291040,13:27:42,13:27:42,6894,65,,,,22004.41,0
6291040,13:29:11,13:29:11,1346,66,,,,22213.46,0
6291040,13:32:00,13:32:00,9872,67,,,,22696.23,
6291040,13:34:38,13:34:38,1398,68,,,,23694.58,0
6291040,13:35:05,13:35:05,1399,69,,,,23884.3,0
6291040,13:35:23,13:35:23,1400,70,,,,24030.7,0
6291040,13:36:05,13:36:05,1401,71,,,,24254.03,0
6291040,13:36:46,13:36:46,1402,72,,,,24515.69,0
6291040,13:37:34,13:37:34,1403,73,,,,24780.06,0
6291040,13:38:41,13:38:41,8215,74,,,,25121.91,0
6291040,13:39:03,13:39:03,1405,75,,,,25251.39,0
6291040,13:39:52,13:39:52,10094,76,,,,25503.75,0
6291040,13:41:48,13:41:48,3598,77,,,,26201.88,0
6291040,13:43:00,13:43:00,10016,78,,1,,26506.44,
6291050,12:38:00,12:38:00,10054,1,,,1,0,
6291050,12:40:41,12:40:41,381,2,,,,848.38,0
6291050,12:42:15,12:42:15,9107,3,,,,1443.94,0
6291050,12:43:00,12:43:00,9108,4,,,,1703.75,
6291050,12:43:34,12:43:34,10516,5,,,,2006.08,0
6291050,12:43:58,12:43:58,10518,6,,,,2246.39,0
6291050,12:45:00,12:45:00,10273,7,,,,2804.18,0
6291050,12:47:48,12:47:48,10053,8,,,,4510.73,0
6291050,12:48:23,12:48:23,300,9,,,,4845.2,0
6291050,12:52:17,12:52:17,304,10,,,,6873.11,0
6291050,12:52:47,12:52:47,305,11,,,,7153.44,0
6291050,12:53:26,12:53:26,307,12,,,,7515.37,0
6291050,12:54:00,12:54:00,1437,13,,,,7823.6,
6291050,12:54:07,12:54:07,1438,14,,,,7937.64,0
6291050,12:54:29,12:54:29,1439,15,,,,8235.43,0
6291050,12:54:42,12:54:42,1440,16,,,,8395.52,0
6291050,12:55:10,12:55:10,10501,17,,,,8667.84,0
6291050,12:55:33,12:55:33,309,18,,,,8980.2,0
6291050,12:55:44,12:55:44,310,19,,,,9194.56,0
6291050,12:55:59,12:55:59,311,20,,,,9435.83,0
6291050,12:56:31,12:56:31,10498,21,,,,9986.92,0
6291050,12:56:42,12:56:42,1444,22,,,,10162.94,0
6291050,12:57:02,12:57:02,1445,23,,,,10400.21,0
6291050,12:57:16,12:57:16,1446,24,,,,10567.56,0
6291050,12:57:49,12:57:49,1447,25,,,,10873.73,0
6291050,12:58:06,12:58:06,1448,26,,,,11068.94,0
6291050,12:58:21,12:58:21,1449,27,,,,11263.61,0
6291050,12:58:41,12:58:41,1450,28,,,,11520.06,0
6291050,12:59:00,12:59:00,1451,29,,,,11768.23,
6291050,13:00:02,13:00:02,1452,30,,,,12307.84,0
6291050,13:00:14,13:00:14,1453,31,,,,12425.75,0
6291050,13:00:46,13:00:46,1454,32,,,,12723.38,0
6291050,13:02:03,13:02:03,1455,33,,,,13361.43,0
6291050,13:02:35,13:02:35,1392,34,,,,13602,0
6291050,13:03:31,13:03:31,1393,35,,,,14110.11,0
6291050,13:04:17,13:04:17,5177,36,,,,14572.48,0
6291050,13:05:00,13:05:00,10497,37,,,,14890.99,
6291050,13:05:17,13:05:17,10495,38,,,,14996.73,0
6291050,13:05:54,13:05:54,10494,39,,,,15203.09,0
6291050,13:06:37,13:06:37,10493,40,,,,15453.45,0
6291050,13:06:56,13:06:56,10492,41,,,,15604.05,0
6291050,13:07:42,13:07:42,10491,42,,,,15865.97,0
6291050,13:08:13,13:08:13,5196,43,,,,16082.08,0
6291050,13:08:43,13:08:43,10490,44,,,,16273.32,0
6291050,13:09:44,13:09:44,10489,45,,,,16659.55,0
6291050,13:10:48,13:10:48,10488,46,,,,17065.86,0
6291050,13:11:18,13:11:18,10487,47,,,,17285.38,0
6291050,13:12:12,13:12:12,10486,48,,,,17680.48,0
6291050,13:13:22,13:13:22,10485,49,,,,18150.99,0
6291050,13:13:46,13:13:46,10484,50,,,,18371.91,0
6291050,13:14:33,13:14:33,10483,51,,,,18679.65,0
6291050,13:15:00,13:15:00,1315,52,,,,18912.35,
6291050,13:15:33,13:15:33,1316,53,,,,19107.15,0
6291050,13:16:02,13:16:02,1317,54,,,,19294.55,0
6291050,13:16:26,13:16:26,1189,55,,,,19438.97,0
6291050,13:17:25,13:17:25,1190,56,,,,19758.76,0
6291050,13:18:31,13:18:31,1191,57,,,,20104.99,0
6291050,13:18:53,13:18:53,1192,58,,,,20238.07,0
6291050,13:19:40,13:19:40,1193,59,,,,20445.45,0
6291050,13:20:31,13:20:31,1194,60,,,,20736.01,0
6291050,13:20:55,13:20:55,1195,61,,,,20858.91,0
6291050,13:21:30,13:21:30,1196,62,,,,21070.17,0
6291050,13:22:00,13:22:00,1197,63,,,,21248.51,
6291050,13:24:14,13:24:14,1198,64,,,,21533.26,0
6291050,13:27:42,13:27:42,6894,65,,,,22004.41,0
6291050,13:29:11,13:29:11,1346,66,,,,22213.46,0
6291050,13:32:00,13:32:00,9872,67,,,,22696.23,
6291050,13:34:38,13:34:38,1398,68,,,,23694.58,0
6291050,13:35:05,13:35:05,1399,69,,,,23884.3,0
6291050,13:35:23,13:35:23,1400,70,,,,24030.7,0
6291050,13:36:05,13:36:05,1401,71,,,,24254.03,0
6291050,13:36:46,13:36:46,1402,72,,,,24515.69,0
6291050,13:37:34,13:37:34,1403,73,,,,24780.06,0
6291050,13:38:41,13:38:41,8215,74,,,,25121.91,0
6291050,13:39:03,13:39:03,1405,75,,,,25251.39,0
6291050,13:39:52,13:39:52,10094,76,,,,25503.75,0
6291050,13:41:48,13:41:48,3598,77,,,,26201.88,0
6291050,13:43:00,13:43:00,10016,78,,1,,26506.44,
6291060,12:38:00,12:38:00,10054,1,,,1,0,
6291060,12:40:41,12:40:41,381,2,,,,848.38,0
6291060,12:42:15,12:42:15,9107,3,,,,1443.94,0
6291060,12:43:00,12:43:00,9108,4,,,,1703.75,
6291060,12:43:34,12:43:34,10516,5,,,,2006.08,0
6291060,12:43:58,12:43:58,10518,6,,,,2246.39,0
6291060,12:45:00,12:45:00,10273,7,,,,2804.18,0
6291060,12:47:48,12:47:48,10053,8,,,,4510.73,0
6291060,12:48:23,12:48:23,300,9,,,,4845.2,0
6291060,12:52:17,12:52:17,304,10,,,,6873.11,0
6291060,12:52:47,12:52:47,305,11,,,,7153.44,0
6291060,12:53:26,12:53:26,307,12,,,,7515.37,0
6291060,12:54:00,12:54:00,1437,13,,,,7823.6,
6291060,12:54:07,12:54:07,1438,14,,,,7937.64,0
6291060,12:54:29,12:54:29,1439,15,,,,8235.43,0
6291060,12:54:42,12:54:42,1440,16,,,,8395.52,0
6291060,12:55:10,12:55:10,10501,17,,,,8667.84,0
6291060,12:55:33,12:55:33,309,18,,,,8980.2,0
6291060,12:55:44,12:55:44,310,19,,,,9194.56,0
6291060,12:55:59,12:55:59,311,20,,,,9435.83,0
6291060,12:56:31,12:56:31,10498,21,,,,9986.92,0
6291060,12:56:42,12:56:42,1444,22,,,,10162.94,0
6291060,12:57:02,12:57:02,1445,23,,,,10400.21,0
6291060,12:57:16,12:57:16,1446,24,,,,10567.56,0
6291060,12:57:49,12:57:49,1447,25,,,,10873.73,0
6291060,12:58:06,12:58:06,1448,26,,,,11068.94,0
6291060,12:58:21,12:58:21,1449,27,,,,11263.61,0
6291060,12:58:41,12:58:41,1450,28,,,,11520.06,0
6291060,12:59:00,12:59:00,1451,29,,,,11768.23,
6291060,13:00:02,13:00:02,1452,30,,,,12307.84,0
6291060,13:00:14,13:00:14,1453,31,,,,12425.75,0
6291060,13:00:46,13:00:46,1454,32,,,,12723.38,0
6291060,13:02:03,13:02:03,1455,33,,,,13361.43,0
6291060,13:02:35,13:02:35,1392,34,,,,13602,0
6291060,13:03:31,13:03:31,1393,35,,,,14110.11,0
6291060,13:04:17,13:04:17,5177,36,,,,14572.48,0
6291060,13:05:00,13:05:00,10497,37,,,,14890.99,
6291060,13:05:17,13:05:17,10495,38,,,,14996.73,0
6291060,13:05:54,13:05:54,10494,39,,,,15203.09,0
6291060,13:06:37,13:06:37,10493,40,,,,15453.45,0
6291060,13:06:56,13:06:56,10492,41,,,,15604.05,0
6291060,13:07:42,13:07:42,10491,42,,,,15865.97,0
6291060,13:08:13,13:08:13,5196,43,,,,16082.08,0
6291060,13:08:43,13:08:43,10490,44,,,,16273.32,0
6291060,13:09:44,13:09:44,10489,45,,,,16659.55,0
6291060,13:10:48,13:10:48,10488,46,,,,17065.86,0
6291060,13:11:18,13:11:18,10487,47,,,,17285.38,0
6291060,13:12:12,13:12:12,10486,48,,,,17680.48,0
6291060,13:13:22,13:13:22,10485,49,,,,18150.99,0
6291060,13:13:46,13:13:46,10484,50,,,,18371.91,0
6291060,13:14:33,13:14:33,10483,51,,,,18679.65,0
6291060,13:15:00,13:15:00,1315,52,,,,18912.35,
6291060,13:15:33,13:15:33,1316,53,,,,19107.15,0
6291060,13:16:02,13:16:02,1317,54,,,,19294.55,0
6291060,13:16:26,13:16:26,1189,55,,,,19438.97,0
6291060,13:17:25,13:17:25,1190,56,,,,19758.76,0
6291060,13:18:31,13:18:31,1191,57,,,,20104.99,0
6291060,13:18:53,13:18:53,1192,58,,,,20238.07,0
6291060,13:19:40,13:19:40,1193,59,,,,20445.45,0
6291060,13:20:31,13:20:31,1194,60,,,,20736.01,0
6291060,13:20:55,13:20:55,1195,61,,,,20858.91,0
6291060,13:21:30,13:21:30,1196,62,,,,21070.17,0
6291060,13:22:00,13:22:00,1197,63,,,,21248.51,
6291060,13:24:14,13:24:14,1198,64,,,,21533.26,0
6291060,13:27:42,13:27:42,6894,65,,,,22004.41,0
6291060,13:29:11,13:29:11,1346,66,,,,22213.46,0
6291060,13:32:00,13:32:00,9872,67,,,,22696.23,
6291060,13:34:38,13:34:38,1398,68,,,,23694.58,0
6291060,13:35:05,13:35:05,1399,69,,,,23884.3,0
6291060,13:35:23,13:35:23,1400,70,,,,24030.7,0
6291060,13:36:05,13:36:05,1401,71,,,,24254.03,0
6291060,13:36:46,13:36:46,1402,72,,,,24515.69,0
6291060,13:37:34,13:37:34,1403,73,,,,24780.06,0
6291060,13:38:41,13:38:41,8215,74,,,,25121.91,0
6291060,13:39:03,13:39:03,1405,75,,,,25251.39,0
6291060,13:39:52,13:39:52,10094,76,,,,25503.75,0
6291060,13:41:48,13:41:48,3598,77,,,,26201.88,0
6291060,13:43:00,13:43:00,10016,78,,1,,26506.44,
6331020,16:17:00,16:17:00,1393,1,,,1,0,
6331020,16:18:06,16:18:06,5177,2,,,,462.52,0
6331020,16:19:00,16:19:00,10497,3,,,,779.97,
6331020,16:19:17,16:19:17,10495,4,,,,885.71,0
6331020,16:19:54,16:19:54,10494,5,,,,1092.07,0
6331020,16:20:37,16:20:37,10493,6,,,,1342.43,0
6331020,16:20:56,16:20:56,10492,7,,,,1493.03,0
6331020,16:21:42,16:21:42,10491,8,,,,1754.95,0
6331020,16:22:13,16:22:13,5196,9,,,,1971.06,0
6331020,16:22:43,16:22:43,10490,10,,,,2162.3,0
6331020,16:23:44,16:23:44,10489,11,,,,2548.53,0
6331020,16:24:48,16:24:48,10488,12,,,,2954.84,0
6331020,16:25:18,16:25:18,10487,13,,,,3174.36,0
6331020,16:26:12,16:26:12,10486,14,,,,3569.46,0
6331020,16:27:22,16:27:22,10485,15,,,,4039.97,0
6331020,16:27:46,16:27:46,10484,16,,,,4260.89,0
6331020,16:28:33,16:28:33,10483,17,,,,4568.63,0
6331020,16:29:00,16:29:00,1315,18,,,,4801.33,
6331020,16:29:33,16:29:33,1316,19,,,,4996.13,0
6331020,16:30:02,16:30:02,1317,20,,,,5183.53,0
6331020,16:30:26,16:30:26,1189,21,,,,5327.95,0
6331020,16:31:25,16:31:25,1190,22,,,,5647.83,0
6331020,16:32:31,16:32:31,1191,23,,,,5994.06,0
6331020,16:32:53,16:32:53,1192,24,,,,6127.14,0
6331020,16:33:40,16:33:40,1193,25,,,,6334.52,0
6331020,16:34:31,16:34:31,1194,26,,,,6625.08,0
6331020,16:34:55,16:34:55,1195,27,,,,6747.98,0
6331020,16:35:30,16:35:30,1196,28,,,,6959.24,0
6331020,16:36:00,16:36:00,1197,29,,,,7137.58,
6331020,16:37:05,16:37:05,1198,30,,,,7423.97,0
6331020,16:38:49,16:38:49,6894,31,,,,7895.12,0
6331020,16:39:35,16:39:35,1346,32,,,,8104.17,0
6331020,16:41:00,16:41:00,9872,33,,,,8586.94,
6331020,16:43:23,16:43:23,1398,34,,,,9585.29,0
6331020,16:43:48,16:43:48,1399,35,,,,9775.01,0
6331020,16:44:05,16:44:05,1400,36,,,,9921.41,0
6331020,16:44:42,16:44:42,1401,37,,,,10144.74,0
6331020,16:45:20,16:45:20,1402,38,,,,10406.4,0
6331020,16:46:04,16:46:04,1403,39,,,,10670.77,0
6331020,16:47:04,16:47:04,8215,40,,,,11012.62,0
6331020,16:47:25,16:47:25,1405,41,,,,11142.1,0
6331020,16:48:09,16:48:09,10094,42,,,,11394.46,0
6331020,16:49:55,16:49:55,3598,43,,,,12092.59,0
6331020,16:51:00,16:51:00,10016,44,,,,12397.15,
6331030,16:17:00,16:17:00,1393,1,,,1,0,
6331030,16:18:06,16:18:06,5177,2,,,,462.52,0
6331030,16:19:00,16:19:00,10497,3,,,,779.97,
6331030,16:19:17,16:19:17,10495,4,,,,885.71,0
6331030,16:19:54,16:19:54,10494,5,,,,1092.07,0
6331030,16:20:37,16:20:37,10493,6,,,,1342.43,0
6331030,16:20:56,16:20:56,10492,7,,,,1493.03,0
6331030,16:21:42,16:21:42,10491,8,,,,1754.95,0
6331030,16:22:13,16:22:13,5196,9,,,,1971.06,0
6331030,16:22:43,16:22:43,10490,10,,,,2162.3,0
6331030,16:23:44,16:23:44,10489,11,,,,2548.53,0
6331030,16:24:48,16:24:48,10488,12,,,,2954.84,0
6331030,16:25:18,16:25:18,10487,13,,,,3174.36,0
6331030,16:26:12,16:26:12,10486,14,,,,3569.46,0
6331030,16:27:22,16:27:22,10485,15,,,,4039.97,0
6331030,16:27:46,16:27:46,10484,16,,,,4260.89,0
6331030,16:28:33,16:28:33,10483,17,,,,4568.63,0
6331030,16:29:00,16:29:00,1315,18,,,,4801.33,
6331030,16:29:33,16:29:33,1316,19,,,,4996.13,0
6331030,16:30:02,16:30:02,1317,20,,,,5183.53,0
6331030,16:30:26,16:30:26,1189,21,,,,5327.95,0
6331030,16:31:25,16:31:25,1190,22,,,,5647.83,0
6331030,16:32:31,16:32:31,1191,23,,,,5994.06,0
6331030,16:32:53,16:32:53,1192,24,,,,6127.14,0
6331030,16:33:40,16:33:40,1193,25,,,,6334.52,0
6331030,16:34:31,16:34:31,1194,26,,,,6625.08,0
6331030,16:34:55,16:34:55,1195,27,,,,6747.98,0
6331030,16:35:30,16:35:30,1196,28,,,,6959.24,0
6331030,16:36:00,16:36:00,1197,29,,,,7137.58,
6331030,16:37:05,16:37:05,1198,30,,,,7423.97,0
6331030,16:38:49,16:38:49,6894,31,,,,7895.12,0
6331030,16:39:35,16:39:35,1346,32,,,,8104.17,0
6331030,16:41:00,16:41:00,9872,33,,,,8586.94,
6331030,16:43:23,16:43:23,1398,34,,,,9585.29,0
6331030,16:43:48,16:43:48,1399,35,,,,9775.01,0
6331030,16:44:05,16:44:05,1400,36,,,,9921.41,0
6331030,16:44:42,16:44:42,1401,37,,,,10144.74,0
6331030,16:45:20,16:45:20,1402,38,,,,10406.4,0
6331030,16:46:04,16:46:04,1403,39,,,,10670.77,0
6331030,16:47:04,16:47:04,8215,40,,,,11012.62,0
6331030,16:47:25,16:47:25,1405,41,,,,11142.1,0
6331030,16:48:09,16:48:09,10094,42,,,,11394.46,0
6331030,16:49:55,16:49:55,3598,43,,,,12092.59,0
6331030,16:51:00,16:51:00,10016,44,,,,12397.15,
6331040,16:17:00,16:17:00,1393,1,,,1,0,
6331040,16:18:06,16:18:06,5177,2,,,,462.52,0
6331040,16:19:00,16:19:00,10497,3,,,,779.97,
6331040,16:19:17,16:19:17,10495,4,,,,885.71,0
6331040,16:19:54,16:19:54,10494,5,,,,1092.07,0
6331040,16:20:37,16:20:37,10493,6,,,,1342.43,0
6331040,16:20:56,16:20:56,10492,7,,,,1493.03,0
6331040,16:21:42,16:21:42,10491,8,,,,1754.95,0
6331040,16:22:13,16:22:13,5196,9,,,,1971.06,0
6331040,16:22:43,16:22:43,10490,10,,,,2162.3,0
6331040,16:23:44,16:23:44,10489,11,,,,2548.53,0
6331040,16:24:48,16:24:48,10488,12,,,,2954.84,0
6331040,16:25:18,16:25:18,10487,13,,,,3174.36,0
6331040,16:26:12,16:26:12,10486,14,,,,3569.46,0
6331040,16:27:22,16:27:22,10485,15,,,,4039.97,0
6331040,16:27:46,16:27:46,10484,16,,,,4260.89,0
6331040,16:28:33,16:28:33,10483,17,,,,4568.63,0
6331040,16:29:00,16:29:00,1315,18,,,,4801.33,
6331040,16:29:33,16:29:33,1316,19,,,,4996.13,0
6331040,16:30:02,16:30:02,1317,20,,,,5183.53,0
6331040,16:30:26,16:30:26,1189,21,,,,5327.95,0
6331040,16:31:25,16:31:25,1190,22,,,,5647.83,0
6331040,16:32:31,16:32:31,1191,23,,,,5994.06,0
6331040,16:32:53,16:32:53,1192,24,,,,6127.14,0
6331040,16:33:40,16:33:40,1193,25,,,,6334.52,0
6331040,16:34:31,16:34:31,1194,26,,,,6625.08,0
6331040,16:34:55,16:34:55,1195,27,,,,6747.98,0
6331040,16:35:30,16:35:30,1196,28,,,,6959.24,0
6331040,16:36:00,16:36:00,1197,29,,,,7137.58,
6331040,16:37:05,16:37:05,1198,30,,,,7423.97,0
6331040,16:38:49,16:38:49,6894,31,,,,7895.12,0
6331040,16:39:35,16:39:35,1346,32,,,,8104.17,0
6331040,16:41:00,16:41:00,9872,33,,,,8586.94,
6331040,16:43:23,16:43:23,1398,34,,,,9585.29,0
6331040,16:43:48,16:43:48,1399,35,,,,9775.01,0
6331040,16:44:05,16:44:05,1400,36,,,,9921.41,0
6331040,16:44:42,16:44:42,1401,37,,,,10144.74,0
6331040,16:45:20,16:45:20,1402,38,,,,10406.4,0
6331040,16:46:04,16:46:04,1403,39,,,,10670.77,0
6331040,16:47:04,16:47:04,8215,40,,,,11012.62,0
6331040,16:47:25,16:47:25,1405,41,,,,11142.1,0
6331040,16:48:09,16:48:09,10094,42,,,,11394.46,0
6331040,16:49:55,16:49:55,3598,43,,,,12092.59,0
6331040,16:51:00,16:51:00,10016,44,,,,12397.15,
6331050,16:17:00,16:17:00,1393,1,,,1,0,
6331050,16:18:06,16:18:06,5177,2,,,,462.52,0
6331050,16:19:00,16:19:00,10497,3,,,,779.97,
6331050,16:19:17,16:19:17,10495,4,,,,885.71,0
6331050,16:19:54,16:19:54,10494,5,,,,1092.07,0
6331050,16:20:37,16:20:37,10493,6,,,,1342.43,0
6331050,16:20:56,16:20:56,10492,7,,,,1493.03,0
6331050,16:21:42,16:21:42,10491,8,,,,1754.95,0
6331050,16:22:13,16:22:13,5196,9,,,,1971.06,0
6331050,16:22:43,16:22:43,10490,10,,,,2162.3,0
6331050,16:23:44,16:23:44,10489,11,,,,2548.53,0
6331050,16:24:48,16:24:48,10488,12,,,,2954.84,0
6331050,16:25:18,16:25:18,10487,13,,,,3174.36,0
6331050,16:26:12,16:26:12,10486,14,,,,3569.46,0
6331050,16:27:22,16:27:22,10485,15,,,,4039.97,0
6331050,16:27:46,16:27:46,10484,16,,,,4260.89,0
6331050,16:28:33,16:28:33,10483,17,,,,4568.63,0
6331050,16:29:00,16:29:00,1315,18,,,,4801.33,
6331050,16:29:33,16:29:33,1316,19,,,,4996.13,0
6331050,16:30:02,16:30:02,1317,20,,,,5183.53,0
6331050,16:30:26,16:30:26,1189,21,,,,5327.95,0
6331050,16:31:25,16:31:25,1190,22,,,,5647.83,0
6331050,16:32:31,16:32:31,1191,23,,,,5994.06,0
6331050,16:32:53,16:32:53,1192,24,,,,6127.14,0
6331050,16:33:40,16:33:40,1193,25,,,,6334.52,0
6331050,16:34:31,16:34:31,1194,26,,,,6625.08,0
6331050,16:34:55,16:34:55,1195,27,,,,6747.98,0
6331050,16:35:30,16:35:30,1196,28,,,,6959.24,0
6331050,16:36:00,16:36:00,1197,29,,,,7137.58,
6331050,16:37:05,16:37:05,1198,30,,,,7423.97,0
6331050,16:38:49,16:38:49,6894,31,,,,7895.12,0
6331050,16:39:35,16:39:35,1346,32,,,,8104.17,0
6331050,16:41:00,16:41:00,9872,33,,,,8586.94,
6331050,16:43:23,16:43:23,1398,34,,,,9585.29,0
6331050,16:43:48,16:43:48,1399,35,,,,9775.01,0
6331050,16:44:05,16:44:05,1400,36,,,,9921.41,0
6331050,16:44:42,16:44:42,1401,37,,,,10144.74,0
6331050,16:45:20,16:45:20,1402,38,,,,10406.4,0
6331050,16:46:04,16:46:04,1403,39,,,,10670.77,0
6331050,16:47:04,16:47:04,8215,40,,,,11012.62,0
6331050,16:47:25,16:47:25,1405,41,,,,11142.1,0
6331050,16:48:09,16:48:09,10094,42,,,,11394.46,0
6331050,16:49:55,16:49:55,3598,43,,,,12092.59,0
6331050,16:51:00,16:51:00,10016,44,,,,12397.15,
6331060,16:17:00,16:17:00,1393,1,,,1,0,
6331060,16:18:06,16:18:06,5177,2,,,,462.52,0
6331060,16:19:00,16:19:00,10497,3,,,,779.97,
6331060,16:19:17,16:19:17,10495,4,,,,885.71,0
6331060,16:19:54,16:19:54,10494,5,,,,1092.07,0
6331060,16:20:37,16:20:37,10493,6,,,,1342.43,0
6331060,16:20:56,16:20:56,10492,7,,,,1493.03,0
6331060,16:21:42,16:21:42,10491,8,,,,1754.95,0
6331060,16:22:13,16:22:13,5196,9,,,,1971.06,0
6331060,16:22:43,16:22:43,10490,10,,,,2162.3,0
6331060,16:23:44,16:23:44,10489,11,,,,2548.53,0
6331060,16:24:48,16:24:48,10488,12,,,,2954.84,0
6331060,16:25:18,16:25:18,10487,13,,,,3174.36,0
6331060,16:26:12,16:26:12,10486,14,,,,3569.46,0
6331060,16:27:22,16:27:22,10485,15,,,,4039.97,0
6331060,16:27:46,16:27:46,10484,16,,,,4260.89,0
6331060,16:28:33,16:28:33,10483,17,,,,4568.63,0
6331060,16:29:00,16:29:00,1315,18,,,,4801.33,
6331060,16:29:33,16:29:33,1316,19,,,,4996.13,0
6331060,16:30:02,16:30:02,1317,20,,,,5183.53,0
6331060,16:30:26,16:30:26,1189,21,,,,5327.95,0
6331060,16:31:25,16:31:25,1190,22,,,,5647.83,0
6331060,16:32:31,16:32:31,1191,23,,,,5994.06,0
6331060,16:32:53,16:32:53,1192,24,,,,6127.14,0
6331060,16:33:40,16:33:40,1193,25,,,,6334.52,0
6331060,16:34:31,16:34:31,1194,26,,,,6625.08,0
6331060,16:34:55,16:34:55,1195,27,,,,6747.98,0
6331060,16:35:30,16:35:30,1196,28,,,,6959.24,0
6331060,16:36:00,16:36:00,1197,29,,,,7137.58,
6331060,16:37:05,16:37:05,1198,30,,,,7423.97,0
6331060,16:38:49,16:38:49,6894,31,,,,7895.12,0
6331060,16:39:35,16:39:35,1346,32,,,,8104.17,0
6331060,16:41:00,16:41:00,9872,33,,,,8586.94,
6331060,16:43:23,16:43:23,1398,34,,,,9585.29,0
6331060,16:43:48,16:43:48,1399,35,,,,9775.01,0
6331060,16:44:05,16:44:05,1400,36,,,,9921.41,0
6331060,16:44:42,16:44:42,1401,37,,,,10144.74,0
6331060,16:45:20,16:45:20,1402,38,,,,10406.4,0
6331060,16:46:04,16:46:04,1403,39,,,,10670.77,0
6331060,16:47:04,16:47:04,8215,40,,,,11012.62,0
6331060,16:47:25,16:47:25,1405,41,,,,11142.1,0
6331060,16:48:09,16:48:09,10094,42,,,,11394.46,0
6331060,16:49:55,16:49:55,3598,43,,,,12092.59,0
6331060,16:51:00,16:51:00,10016,44,,,,12397.15,
6409020,17:37:00,17:37:00,10054,1,,,1,0,
6409020,17:40:13,17:40:13,381,2,,,,848.38,0
6409020,17:42:06,17:42:06,9107,3,,,,1443.94,0
6409020,17:43:00,17:43:00,9108,4,,,,1703.75,
6409020,17:43:34,17:43:34,10516,5,,,,2006.08,0
6409020,17:43:58,17:43:58,10518,6,,,,2246.39,0
6409020,17:45:00,17:45:00,10273,7,,,,2804.18,0
6409020,17:47:48,17:47:48,10053,8,,,,4510.73,0
6409020,17:48:23,17:48:23,300,9,,,,4845.2,0
6409020,17:52:17,17:52:17,304,10,,,,6873.11,0
6409020,17:52:47,17:52:47,305,11,,,,7153.44,0
6409020,17:53:26,17:53:26,307,12,,,,7515.37,0
6409020,17:54:00,17:54:00,1437,13,,,,7823.6,
6409020,17:54:07,17:54:07,1438,14,,,,7937.64,0
6409020,17:54:29,17:54:29,1439,15,,,,8235.43,0
6409020,17:54:42,17:54:42,1440,16,,,,8395.52,0
6409020,17:55:10,17:55:10,10501,17,,,,8667.84,0
6409020,17:55:33,17:55:33,309,18,,,,8980.2,0
6409020,17:55:44,17:55:44,310,19,,,,9194.56,0
6409020,17:55:59,17:55:59,311,20,,,,9435.83,0
6409020,17:56:31,17:56:31,10498,21,,,,9986.92,0
6409020,17:56:42,17:56:42,1444,22,,,,10162.94,0
6409020,17:57:02,17:57:02,1445,23,,,,10400.21,0
6409020,17:57:16,17:57:16,1446,24,,,,10567.56,0
6409020,17:57:49,17:57:49,1447,25,,,,10873.73,0
6409020,17:58:06,17:58:06,1448,26,,,,11068.94,0
6409020,17:58:21,17:58:21,1449,27,,,,11263.61,0
6409020,17:58:41,17:58:41,1450,28,,,,11520.06,0
6409020,17:59:00,17:59:00,1451,29,,,,11768.23,
6409020,18:00:23,18:00:23,1452,30,,,,12307.84,0
6409020,18:00:39,18:00:39,1453,31,,,,12425.75,0
6409020,18:01:21,18:01:21,1454,32,,,,12723.38,0
6409020,18:03:04,18:03:04,1455,33,,,,13361.43,0
6409020,18:03:46,18:03:46,1392,34,,,,13602,0
6409020,18:05:02,18:05:02,1393,35,,,,14110.11,0
6409020,18:06:03,18:06:03,5177,36,,,,14572.48,0
6409020,18:07:00,18:07:00,10497,37,,,,14890.99,
6409020,18:07:17,18:07:17,10495,38,,,,14996.73,0
6409020,18:07:54,18:07:54,10494,39,,,,15203.09,0
6409020,18:08:37,18:08:37,10493,40,,,,15453.45,0
6409020,18:08:56,18:08:56,10492,41,,,,15604.05,0
6409020,18:09:42,18:09:42,10491,42,,,,15865.97,0
6409020,18:10:13,18:10:13,5196,43,,,,16082.08,0
6409020,18:10:43,18:10:43,10490,44,,,,16273.32,0
6409020,18:11:44,18:11:44,10489,45,,,,16659.55,0
6409020,18:12:48,18:12:48,10488,46,,,,17065.86,0
6409020,18:13:18,18:13:18,10487,47,,,,17285.38,0
6409020,18:14:12,18:14:12,10486,48,,,,17680.48,0
6409020,18:15:22,18:15:22,10485,49,,,,18150.99,0
6409020,18:15:46,18:15:46,10484,50,,,,18371.91,0
6409020,18:16:33,18:16:33,10483,51,,,,18679.65,0
6409020,18:17:00,18:17:00,1315,52,,,,18912.35,
6409020,18:17:33,18:17:33,1316,53,,,,19107.15,0
6409020,18:18:02,18:18:02,1317,54,,,,19294.55,0
6409020,18:18:26,18:18:26,1189,55,,,,19438.97,0
6409020,18:19:25,18:19:25,1190,56,,,,19758.76,0
6409020,18:20:31,18:20:31,1191,57,,,,20104.99,0
6409020,18:20:53,18:20:53,1192,58,,,,20238.07,0
6409020,18:21:40,18:21:40,1193,59,,,,20445.45,0
6409020,18:22:31,18:22:31,1194,60,,,,20736.01,0
6409020,18:22:55,18:22:55,1195,61,,,,20858.91,0
6409020,18:23:30,18:23:30,1196,62,,,,21070.17,0
6409020,18:24:00,18:24:00,1197,63,,,,21248.51,
6409020,18:26:14,18:26:14,1198,64,,,,21533.26,0
6409020,18:29:42,18:29:42,6894,65,,,,22004.41,0
6409020,18:31:11,18:31:11,1346,66,,,,22213.46,0
6409020,18:34:00,18:34:00,9872,67,,,,22696.23,
6409020,18:36:52,18:36:52,1398,68,,,,23694.58,0
6409020,18:37:22,18:37:22,1399,69,,,,23884.3,0
6409020,18:37:42,18:37:42,1400,70,,,,24030.7,0
6409020,18:38:27,18:38:27,1401,71,,,,24254.03,0
6409020,18:39:12,18:39:12,1402,72,,,,24515.69,0
6409020,18:40:05,18:40:05,1403,73,,,,24780.06,0
6409020,18:41:17,18:41:17,8215,74,,,,25121.91,0
6409020,18:41:42,18:41:42,1405,75,,,,25251.39,0
6409020,18:42:35,18:42:35,10094,76,,,,25503.75,0
6409020,18:44:42,18:44:42,3598,77,,,,26201.88,0
6409020,18:46:00,18:46:00,10016,78,,1,,26506.44,
6409030,17:37:00,17:37:00,10054,1,,,1,0,
6409030,17:40:13,17:40:13,381,2,,,,848.38,0
6409030,17:42:06,17:42:06,9107,3,,,,1443.94,0
6409030,17:43:00,17:43:00,9108,4,,,,1703.75,
6409030,17:43:34,17:43:34,10516,5,,,,2006.08,0
6409030,17:43:58,17:43:58,10518,6,,,,2246.39,0
6409030,17:45:00,17:45:00,10273,7,,,,2804.18,0
6409030,17:47:48,17:47:48,10053,8,,,,4510.73,0
6409030,17:48:23,17:48:23,300,9,,,,4845.2,0
6409030,17:52:17,17:52:17,304,10,,,,6873.11,0
6409030,17:52:47,17:52:47,305,11,,,,7153.44,0
6409030,17:53:26,17:53:26,307,12,,,,7515.37,0
6409030,17:54:00,17:54:00,1437,13,,,,7823.6,
6409030,17:54:07,17:54:07,1438,14,,,,7937.64,0
6409030,17:54:29,17:54:29,1439,15,,,,8235.43,0
6409030,17:54:42,17:54:42,1440,16,,,,8395.52,0
6409030,17:55:10,17:55:10,10501,17,,,,8667.84,0
6409030,17:55:33,17:55:33,309,18,,,,8980.2,0
6409030,17:55:44,17:55:44,310,19,,,,9194.56,0
6409030,17:55:59,17:55:59,311,20,,,,9435.83,0
6409030,17:56:31,17:56:31,10498,21,,,,9986.92,0
6409030,17:56:42,17:56:42,1444,22,,,,10162.94,0
6409030,17:57:02,17:57:02,1445,23,,,,10400.21,0
6409030,17:57:16,17:57:16,1446,24,,,,10567.56,0
6409030,17:57:49,17:57:49,1447,25,,,,10873.73,0
6409030,17:58:06,17:58:06,1448,26,,,,11068.94,0
6409030,17:58:21,17:58:21,1449,27,,,,11263.61,0
6409030,17:58:41,17:58:41,1450,28,,,,11520.06,0
6409030,17:59:00,17:59:00,1451,29,,,,11768.23,
6409030,18:00:23,18:00:23,1452,30,,,,12307.84,0
6409030,18:00:39,18:00:39,1453,31,,,,12425.75,0
6409030,18:01:21,18:01:21,1454,32,,,,12723.38,0
6409030,18:03:04,18:03:04,1455,33,,,,13361.43,0
6409030,18:03:46,18:03:46,1392,34,,,,13602,0
6409030,18:05:02,18:05:02,1393,35,,,,14110.11,0
6409030,18:06:03,18:06:03,5177,36,,,,14572.48,0
6409030,18:07:00,18:07:00,10497,37,,,,14890.99,
6409030,18:07:17,18:07:17,10495,38,,,,14996.73,0
6409030,18:07:54,18:07:54,10494,39,,,,15203.09,0
6409030,18:08:37,18:08:37,10493,40,,,,15453.45,0
6409030,18:08:56,18:08:56,10492,41,,,,15604.05,0
6409030,18:09:42,18:09:42,10491,42,,,,15865.97,0
6409030,18:10:13,18:10:13,5196,43,,,,16082.08,0
6409030,18:10:43,18:10:43,10490,44,,,,16273.32,0
6409030,18:11:44,18:11:44,10489,45,,,,16659.55,0
6409030,18:12:48,18:12:48,10488,46,,,,17065.86,0
6409030,18:13:18,18:13:18,10487,47,,,,17285.38,0
6409030,18:14:12,18:14:12,10486,48,,,,17680.48,0
6409030,18:15:22,18:15:22,10485,49,,,,18150.99,0
6409030,18:15:46,18:15:46,10484,50,,,,18371.91,0
6409030,18:16:33,18:16:33,10483,51,,,,18679.65,0
6409030,18:17:00,18:17:00,1315,52,,,,18912.35,
6409030,18:17:33,18:17:33,1316,53,,,,19107.15,0
6409030,18:18:02,18:18:02,1317,54,,,,19294.55,0
6409030,18:18:26,18:18:26,1189,55,,,,19438.97,0
6409030,18:19:25,18:19:25,1190,56,,,,19758.76,0
6409030,18:20:31,18:20:31,1191,57,,,,20104.99,0
6409030,18:20:53,18:20:53,1192,58,,,,20238.07,0
6409030,18:21:40,18:21:40,1193,59,,,,20445.45,0
6409030,18:22:31,18:22:31,1194,60,,,,20736.01,0
6409030,18:22:55,18:22:55,1195,61,,,,20858.91,0
6409030,18:23:30,18:23:30,1196,62,,,,21070.17,0
6409030,18:24:00,18:24:00,1197,63,,,,21248.51,
6409030,18:26:14,18:26:14,1198,64,,,,21533.26,0
6409030,18:29:42,18:29:42,6894,65,,,,22004.41,0
6409030,18:31:11,18:31:11,1346,66,,,,22213.46,0
6409030,18:34:00,18:34:00,9872,67,,,,22696.23,
6409030,18:36:52,18:36:52,1398,68,,,,23694.58,0
6409030,18:37:22,18:37:22,1399,69,,,,23884.3,0
6409030,18:37:42,18:37:42,1400,70,,,,24030.7,0
6409030,18:38:27,18:38:27,1401,71,,,,24254.03,0
6409030,18:39:12,18:39:12,1402,72,,,,24515.69,0
6409030,18:40:05,18:40:05,1403,73,,,,24780.06,0
6409030,18:41:17,18:41:17,8215,74,,,,25121.91,0
6409030,18:41:42,18:41:42,1405,75,,,,25251.39,0
6409030,18:42:35,18:42:35,10094,76,,,,25503.75,0
6409030,18:44:42,18:44:42,3598,77,,,,26201.88,0
6409030,18:46:00,18:46:00,10016,78,,1,,26506.44,
6409040,17:37:00,17:37:00,10054,1,,,1,0,
6409040,17:40:13,17:40:13,381,2,,,,848.38,0
6409040,17:42:06,17:42:06,9107,3,,,,1443.94,0
6409040,17:43:00,17:43:00,9108,4,,,,1703.75,
6409040,17:43:34,17:43:34,10516,5,,,,2006.08,0
6409040,17:43:58,17:43:58,10518,6,,,,2246.39,0
6409040,17:45:00,17:45:00,10273,7,,,,2804.18,0
6409040,17:47:48,17:47:48,10053,8,,,,4510.73,0
6409040,17:48:23,17:48:23,300,9,,,,4845.2,0
6409040,17:52:17,17:52:17,304,10,,,,6873.11,0
6409040,17:52:47,17:52:47,305,11,,,,7153.44,0
6409040,17:53:26,17:53:26,307,12,,,,7515.37,0
6409040,17:54:00,17:54:00,1437,13,,,,7823.6,
6409040,17:54:07,17:54:07,1438,14,,,,7937.64,0
6409040,17:54:29,17:54:29,1439,15,,,,8235.43,0
6409040,17:54:42,17:54:42,1440,16,,,,8395.52,0
6409040,17:55:10,17:55:10,10501,17,,,,8667.84,0
6409040,17:55:33,17:55:33,309,18,,,,8980.2,0
6409040,17:55:44,17:55:44,310,19,,,,9194.56,0
6409040,17:55:59,17:55:59,311,20,,,,9435.83,0
6409040,17:56:31,17:56:31,10498,21,,,,9986.92,0
6409040,17:56:42,17:56:42,1444,22,,,,10162.94,0
6409040,17:57:02,17:57:02,1445,23,,,,10400.21,0
6409040,17:57:16,17:57:16,1446,24,,,,10567.56,0
6409040,17:57:49,17:57:49,1447,25,,,,10873.73,0
6409040,17:58:06,17:58:06,1448,26,,,,11068.94,0
6409040,17:58:21,17:58:21,1449,27,,,,11263.61,0
6409040,17:58:41,17:58:41,1450,28,,,,11520.06,0
6409040,17:59:00,17:59:00,1451,29,,,,11768.23,
6409040,18:00:23,18:00:23,1452,30,,,,12307.84,0
6409040,18:00:39,18:00:39,1453,31,,,,12425.75,0
6409040,18:01:21,18:01:21,1454,32,,,,12723.38,0
6409040,18:03:04,18:03:04,1455,33,,,,13361.43,0
6409040,18:03:46,18:03:46,1392,34,,,,13602,0
6409040,18:05:02,18:05:02,1393,35,,,,14110.11,0
6409040,18:06:03,18:06:03,5177,36,,,,14572.48,0
6409040,18:07:00,18:07:00,10497,37,,,,14890.99,
6409040,18:07:17,18:07:17,10495,38,,,,14996.73,0
6409040,18:07:54,18:07:54,10494,39,,,,15203.09,0
6409040,18:08:37,18:08:37,10493,40,,,,15453.45,0
6409040,18:08:56,18:08:56,10492,41,,,,15604.05,0
6409040,18:09:42,18:09:42,10491,42,,,,15865.97,0
6409040,18:10:13,18:10:13,5196,43,,,,16082.08,0
6409040,18:10:43,18:10:43,10490,44,,,,16273.32,0
6409040,18:11:44,18:11:44,10489,45,,,,16659.55,0
6409040,18:12:48,18:12:48,10488,46,,,,17065.86,0
6409040,18:13:18,18:13:18,10487,47,,,,17285.38,0
6409040,18:14:12,18:14:12,10486,48,,,,17680.48,0
6409040,18:15:22,18:15:22,10485,49,,,,18150.99,0
6409040,18:15:46,18:15:46,10484,50,,,,18371.91,0
6409040,18:16:33,18:16:33,10483,51,,,,18679.65,0
6409040,18:17:00,18:17:00,1315,52,,,,18912.35,
6409040,18:17:33,18:17:33,1316,53,,,,19107.15,0
6409040,18:18:02,18:18:02,1317,54,,,,19294.55,0
6409040,18:18:26,18:18:26,1189,55,,,,19438.97,0
6409040,18:19:25,18:19:25,1190,56,,,,19758.76,0
6409040,18:20:31,18:20:31,1191,57,,,,20104.99,0
6409040,18:20:53,18:20:53,1192,58,,,,20238.07,0
6409040,18:21:40,18:21:40,1193,59,,,,20445.45,0
6409040,18:22:31,18:22:31,1194,60,,,,20736.01,0
6409040,18:22:55,18:22:55,1195,61,,,,20858.91,0
6409040,18:23:30,18:23:30,1196,62,,,,21070.17,0
6409040,18:24:00,18:24:00,1197,63,,,,21248.51,
6409040,18:26:14,18:26:14,1198,64,,,,21533.26,0
6409040,18:29:42,18:29:42,6894,65,,,,22004.41,0
6409040,18:31:11,18:31:11,1346,66,,,,22213.46,0
6409040,18:34:00,18:34:00,9872,67,,,,22696.23,
6409040,18:36:52,18:36:52,1398,68,,,,23694.58,0
6409040,18:37:22,18:37:22,1399,69,,,,23884.3,0
6409040,18:37:42,18:37:42,1400,70,,,,24030.7,0
6409040,18:38:27,18:38:27,1401,71,,,,24254.03,0
6409040,18:39:12,18:39:12,1402,72,,,,24515.69,0
6409040,18:40:05,18:40:05,1403,73,,,,24780.06,0
6409040,18:41:17,18:41:17,8215,74,,,,25121.91,0
6409040,18:41:42,18:41:42,1405,75,,,,25251.39,0
6409040,18:42:35,18:42:35,10094,76,,,,25503.75,0
6409040,18:44:42,18:44:42,3598,77,,,,26201.88,0
6409040,18:46:00,18:46:00,10016,78,,1,,26506.44,
6409050,17:37:00,17:37:00,10054,1,,,1,0,
6409050,17:40:13,17:40:13,381,2,,,,848.38,0
6409050,17:42:06,17:42:06,9107,3,,,,1443.94,0
6409050,17:43:00,17:43:00,9108,4,,,,1703.75,
6409050,17:43:34,17:43:34,10516,5,,,,2006.08,0
6409050,17:43:58,17:43:58,10518,6,,,,2246.39,0
6409050,17:45:00,17:45:00,10273,7,,,,2804.18,0
6409050,17:47:48,17:47:48,10053,8,,,,4510.73,0
6409050,17:48:23,17:48:23,300,9,,,,4845.2,0
6409050,17:52:17,17:52:17,304,10,,,,6873.11,0
6409050,17:52:47,17:52:47,305,11,,,,7153.44,0
6409050,17:53:26,17:53:26,307,12,,,,7515.37,0
6409050,17:54:00,17:54:00,1437,13,,,,7823.6,
6409050,17:54:07,17:54:07,1438,14,,,,7937.64,0
6409050,17:54:29,17:54:29,1439,15,,,,8235.43,0
6409050,17:54:42,17:54:42,1440,16,,,,8395.52,0
6409050,17:55:10,17:55:10,10501,17,,,,8667.84,0
6409050,17:55:33,17:55:33,309,18,,,,8980.2,0
6409050,17:55:44,17:55:44,310,19,,,,9194.56,0
6409050,17:55:59,17:55:59,311,20,,,,9435.83,0
6409050,17:56:31,17:56:31,10498,21,,,,9986.92,0
6409050,17:56:42,17:56:42,1444,22,,,,10162.94,0
6409050,17:57:02,17:57:02,1445,23,,,,10400.21,0
6409050,17:57:16,17:57:16,1446,24,,,,10567.56,0
6409050,17:57:49,17:57:49,1447,25,,,,10873.73,0
6409050,17:58:06,17:58:06,1448,26,,,,11068.94,0
6409050,17:58:21,17:58:21,1449,27,,,,11263.61,0
6409050,17:58:41,17:58:41,1450,28,,,,11520.06,0
6409050,17:59:00,17:59:00,1451,29,,,,11768.23,
6409050,18:00:23,18:00:23,1452,30,,,,12307.84,0
6409050,18:00:39,18:00:39,1453,31,,,,12425.75,0
6409050,18:01:21,18:01:21,1454,32,,,,12723.38,0
6409050,18:03:04,18:03:04,1455,33,,,,13361.43,0
6409050,18:03:46,18:03:46,1392,34,,,,13602,0
6409050,18:05:02,18:05:02,1393,35,,,,14110.11,0
6409050,18:06:03,18:06:03,5177,36,,,,14572.48,0
6409050,18:07:00,18:07:00,10497,37,,,,14890.99,
6409050,18:07:17,18:07:17,10495,38,,,,14996.73,0
6409050,18:07:54,18:07:54,10494,39,,,,15203.09,0
6409050,18:08:37,18:08:37,10493,40,,,,15453.45,0
6409050,18:08:56,18:08:56,10492,41,,,,15604.05,0
6409050,18:09:42,18:09:42,10491,42,,,,15865.97,0
6409050,18:10:13,18:10:13,5196,43,,,,16082.08,0
6409050,18:10:43,18:10:43,10490,44,,,,16273.32,0
6409050,18:11:44,18:11:44,10489,45,,,,16659.55,0
6409050,18:12:48,18:12:48,10488,46,,,,17065.86,0
6409050,18:13:18,18:13:18,10487,47,,,,17285.38,0
6409050,18:14:12,18:14:12,10486,48,,,,17680.48,0
6409050,18:15:22,18:15:22,10485,49,,,,18150.99,0
6409050,18:15:46,18:15:46,10484,50,,,,18371.91,0
6409050,18:16:33,18:16:33,10483,51,,,,18679.65,0
6409050,18:17:00,18:17:00,1315,52,,,,18912.35,
6409050,18:17:33,18:17:33,1316,53,,,,19107.15,0
6409050,18:18:02,18:18:02,1317,54,,,,19294.55,0
6409050,18:18:26,18:18:26,1189,55,,,,19438.97,0
6409050,18:19:25,18:19:25,1190,56,,,,19758.76,0
6409050,18:20:31,18:20:31,1191,57,,,,20104.99,0
6409050,18:20:53,18:20:53,1192,58,,,,20238.07,0
6409050,18:21:40,18:21:40,1193,59,,,,20445.45,0
6409050,18:22:31,18:22:31,1194,60,,,,20736.01,0
6409050,18:22:55,18:22:55,1195,61,,,,20858.91,0
6409050,18:23:30,18:23:30,1196,62,,,,21070.17,0
6409050,18:24:00,18:24:00,1197,63,,,,21248.51,
6409050,18:26:14,18:26:14,1198,64,,,,21533.26,0
6409050,18:29:42,18:29:42,6894,65,,,,22004.41,0
6409050,18:31:11,18:31:11,1346,66,,,,22213.46,0
6409050,18:34:00,18:34:00,9872,67,,,,22696.23,
6409050,18:36:52,18:36:52,1398,68,,,,23694.58,0
6409050,18:37:22,18:37:22,1399,69,,,,23884.3,0
6409050,18:37:42,18:37:42,1400,70,,,,24030.7,0
6409050,18:38:27,18:38:27,1401,71,,,,24254.03,0
6409050,18:39:12,18:39:12,1402,72,,,,24515.69,0
6409050,18:40:05,18:40:05,1403,73,,,,24780.06,0
6409050,18:41:17,18:41:17,8215,74,,,,25121.91,0
6409050,18:41:42,18:41:42,1405,75,,,,25251.39,0
6409050,18:42:35,18:42:35,10094,76,,,,25503.75,0
6409050,18:44:42,18:44:42,3598,77,,,,26201.88,0
6409050,18:46:00,18:46:00,10016,78,,1,,26506.44,
6409060,17:37:00,17:37:00,10054,1,,,1,0,
6409060,17:40:13,17:40:13,381,2,,,,848.38,0
6409060,17:42:06,17:42:06,9107,3,,,,1443.94,0
6409060,17:43:00,17:43:00,9108,4,,,,1703.75,
6409060,17:43:34,17:43:34,10516,5,,,,2006.08,0
6409060,17:43:58,17:43:58,10518,6,,,,2246.39,0
6409060,17:45:00,17:45:00,10273,7,,,,2804.18,0
6409060,17:47:48,17:47:48,10053,8,,,,4510.73,0
6409060,17:48:23,17:48:23,300,9,,,,4845.2,0
6409060,17:52:17,17:52:17,304,10,,,,6873.11,0
6409060,17:52:47,17:52:47,305,11,,,,7153.44,0
6409060,17:53:26,17:53:26,307,12,,,,7515.37,0
6409060,17:54:00,17:54:00,1437,13,,,,7823.6,
6409060,17:54:07,17:54:07,1438,14,,,,7937.64,0
6409060,17:54:29,17:54:29,1439,15,,,,8235.43,0
6409060,17:54:42,17:54:42,1440,16,,,,8395.52,0
6409060,17:55:10,17:55:10,10501,17,,,,8667.84,0
6409060,17:55:33,17:55:33,309,18,,,,8980.2,0
6409060,17:55:44,17:55:44,310,19,,,,9194.56,0
6409060,17:55:59,17:55:59,311,20,,,,9435.83,0
6409060,17:56:31,17:56:31,10498,21,,,,9986.92,0
6409060,17:56:42,17:56:42,1444,22,,,,10162.94,0
6409060,17:57:02,17:57:02,1445,23,,,,10400.21,0
6409060,17:57:16,17:57:16,1446,24,,,,10567.56,0
6409060,17:57:49,17:57:49,1447,25,,,,10873.73,0
6409060,17:58:06,17:58:06,1448,26,,,,11068.94,0
6409060,17:58:21,17:58:21,1449,27,,,,11263.61,0
6409060,17:58:41,17:58:41,1450,28,,,,11520.06,0
6409060,17:59:00,17:59:00,1451,29,,,,11768.23,
6409060,18:00:23,18:00:23,1452,30,,,,12307.84,0
6409060,18:00:39,18:00:39,1453,31,,,,12425.75,0
6409060,18:01:21,18:01:21,1454,32,,,,12723.38,0
6409060,18:03:04,18:03:04,1455,33,,,,13361.43,0
6409060,18:03:46,18:03:46,1392,34,,,,13602,0
6409060,18:05:02,18:05:02,1393,35,,,,14110.11,0
6409060,18:06:03,18:06:03,5177,36,,,,14572.48,0
6409060,18:07:00,18:07:00,10497,37,,,,14890.99,
6409060,18:07:17,18:07:17,10495,38,,,,14996.73,0
6409060,18:07:54,18:07:54,10494,39,,,,15203.09,0
6409060,18:08:37,18:08:37,10493,40,,,,15453.45,0
6409060,18:08:56,18:08:56,10492,41,,,,15604.05,0
6409060,18:09:42,18:09:42,10491,42,,,,15865.97,0
6409060,18:10:13,18:10:13,5196,43,,,,16082.08,0
6409060,18:10:43,18:10:43,10490,44,,,,16273.32,0
6409060,18:11:44,18:11:44,10489,45,,,,16659.55,0
6409060,18:12:48,18:12:48,10488,46,,,,17065.86,0
6409060,18:13:18,18:13:18,10487,47,,,,17285.38,0
6409060,18:14:12,18:14:12,10486,48,,,,17680.48,0
6409060,18:15:22,18:15:22,10485,49,,,,18150.99,0
6409060,18:15:46,18:15:46,10484,50,,,,18371.91,0
6409060,18:16:33,18:16:33,10483,51,,,,18679.65,0
6409060,18:17:00,18:17:00,1315,52,,,,18912.35,
6409060,18:17:33,18:17:33,1316,53,,,,19107.15,0
6409060,18:18:02,18:18:02,1317,54,,,,19294.55,0
6409060,18:18:26,18:18:26,1189,55,,,,19438.97,0
6409060,18:19:25,18:19:25,1190,56,,,,19758.76,0
6409060,18:20:31,18:20:31,1191,57,,,,20104.99,0
6409060,18:20:53,18:20:53,1192,58,,,,20238.07,0
6409060,18:21:40,18:21:40,1193,59,,,,20445.45,0
6409060,18:22:31,18:22:31,1194,60,,,,20736.01,0
6409060,18:22:55,18:22:55,1195,61,,,,20858.91,0
6409060,18:23:30,18:23:30,1196,62,,,,21070.17,0
6409060,18:24:00,18:24:00,1197,63,,,,21248.51,
6409060,18:26:14,18:26:14,1198,64,,,,21533.26,0
6409060,18:29:42,18:29:42,6894,65,,,,22004.41,0
6409060,18:31:11,18:31:11,1346,66,,,,22213.46,0
6409060,18:34:00,18:34:00,9872,67,,,,22696.23,
6409060,18:36:52,18:36:52,1398,68,,,,23694.58,0
6409060,18:37:22,18:37:22,1399,69,,,,23884.3,0
6409060,18:37:42,18:37:42,1400,70,,,,24030.7,0
6409060,18:38:27,18:38:27,1401,71,,,,24254.03,0
6409060,18:39:12,18:39:12,1402,72,,,,24515.69,0
6409060,18:40:05,18:40:05,1403,73,,,,24780.06,0
6409060,18:41:17,18:41:17,8215,74,,,,25121.91,0
6409060,18:41:42,18:41:42,1405,75,,,,25251.39,0
6409060,18:42:35,18:42:35,10094,76,,,,25503.75,0
6409060,18:44:42,18:44:42,3598,77,,,,26201.88,0
6409060,18:46:00,18:46:00,10016,78,,1,,26506.44,
6439010,20:13:00,20:13:00,1393,1,,,1,0,
6439010,20:13:35,20:13:35,1394,2,,,,232.47,0
6439010,20:14:07,20:14:07,5177,3,,,,449.52,0
6439010,20:15:00,20:15:00,10497,4,,,,757.47,
6439010,20:15:15,20:15:15,10495,5,,,,863.21,0
6439010,20:15:48,20:15:48,10494,6,,,,1069.57,0
6439010,20:16:27,20:16:27,10493,7,,,,1319.93,0
6439010,20:16:45,20:16:45,10492,8,,,,1470.53,0
6439010,20:17:25,20:17:25,10491,9,,,,1732.45,0
6439010,20:17:54,20:17:54,5196,10,,,,1948.56,0
6439010,20:18:20,20:18:20,10490,11,,,,2139.8,0
6439010,20:19:15,20:19:15,10489,12,,,,2526.03,0
6439010,20:20:13,20:20:13,10488,13,,,,2932.34,0
6439010,20:20:40,20:20:40,10487,14,,,,3151.86,0
6439010,20:21:29,20:21:29,10486,15,,,,3546.96,0
6439010,20:22:32,20:22:32,10485,16,,,,4017.47,0
6439010,20:22:54,20:22:54,10484,17,,,,4238.39,0
6439010,20:23:36,20:23:36,10483,18,,,,4546.13,0
6439010,20:24:00,20:24:00,1315,19,,,,4778.83,
6439010,20:24:23,20:24:23,1316,20,,,,4973.63,0
6439010,20:24:44,20:24:44,1317,21,,,,5161.03,0
6439010,20:25:01,20:25:01,1189,22,,,,5305.45,0
6439010,20:25:43,20:25:43,1190,23,,,,5625.33,0
6439010,20:26:31,20:26:31,1191,24,,,,5971.56,0
6439010,20:26:47,20:26:47,1192,25,,,,6104.64,0
6439010,20:27:20,20:27:20,1193,26,,,,6312.02,0
6439010,20:27:56,20:27:56,1194,27,,,,6602.58,0
6439010,20:28:13,20:28:13,1195,28,,,,6725.48,0
6439010,20:28:38,20:28:38,1196,29,,,,6936.74,0
6439010,20:29:00,20:29:00,1197,30,,,,7115.08,
6439010,20:30:00,20:30:00,1198,31,,,,7399.83,0
6439010,20:31:38,20:31:38,6894,32,,,,7870.97,0
6439010,20:32:26,20:32:26,1346,33,,,,8093.87,0
6439010,20:34:00,20:34:00,9872,34,,,,8577.9,
6439010,20:36:30,20:36:30,1398,35,,,,9578.35,0
6439010,20:36:57,20:36:57,1399,36,,,,9759.46,0
6439010,20:37:27,20:37:27,1400,37,,,,9908.89,0
6439010,20:38:12,20:38:12,1401,38,,,,10148.28,0
6439010,20:38:52,20:38:52,1402,39,,,,10409.94,0
6439010,20:39:40,20:39:40,1403,40,,,,10674.31,0
6439010,20:40:45,20:40:45,8215,41,,,,11016.16,0
6439010,20:41:07,20:41:07,1405,42,,,,11145.64,0
6439010,20:41:55,20:41:55,10094,43,,,,11398,0
6439010,20:43:50,20:43:50,3598,44,,,,12096.13,0
6439010,20:45:00,20:45:00,10016,45,,,,12400.69,
6439080,20:13:00,20:13:00,1393,1,,,1,0,
6439080,20:13:35,20:13:35,1394,2,,,,232.47,0
6439080,20:14:07,20:14:07,5177,3,,,,449.52,0
6439080,20:15:00,20:15:00,10497,4,,,,757.47,
6439080,20:15:15,20:15:15,10495,5,,,,863.21,0
6439080,20:15:48,20:15:48,10494,6,,,,1069.57,0
6439080,20:16:27,20:16:27,10493,7,,,,1319.93,0
6439080,20:16:45,20:16:45,10492,8,,,,1470.53,0
6439080,20:17:25,20:17:25,10491,9,,,,1732.45,0
6439080,20:17:54,20:17:54,5196,10,,,,1948.56,0
6439080,20:18:20,20:18:20,10490,11,,,,2139.8,0
6439080,20:19:15,20:19:15,10489,12,,,,2526.03,0
6439080,20:20:13,20:20:13,10488,13,,,,2932.34,0
6439080,20:20:40,20:20:40,10487,14,,,,3151.86,0
6439080,20:21:29,20:21:29,10486,15,,,,3546.96,0
6439080,20:22:32,20:22:32,10485,16,,,,4017.47,0
6439080,20:22:54,20:22:54,10484,17,,,,4238.39,0
6439080,20:23:36,20:23:36,10483,18,,,,4546.13,0
6439080,20:24:00,20:24:00,1315,19,,,,4778.83,
6439080,20:24:23,20:24:23,1316,20,,,,4973.63,0
6439080,20:24:44,20:24:44,1317,21,,,,5161.03,0
6439080,20:25:01,20:25:01,1189,22,,,,5305.45,0
6439080,20:25:43,20:25:43,1190,23,,,,5625.33,0
6439080,20:26:31,20:26:31,1191,24,,,,5971.56,0
6439080,20:26:47,20:26:47,1192,25,,,,6104.64,0
6439080,20:27:20,20:27:20,1193,26,,,,6312.02,0
6439080,20:27:56,20:27:56,1194,27,,,,6602.58,0
6439080,20:28:13,20:28:13,1195,28,,,,6725.48,0
6439080,20:28:38,20:28:38,1196,29,,,,6936.74,0
6439080,20:29:00,20:29:00,1197,30,,,,7115.08,
6439080,20:30:00,20:30:00,1198,31,,,,7399.83,0
6439080,20:31:38,20:31:38,6894,32,,,,7870.97,0
6439080,20:32:26,20:32:26,1346,33,,,,8093.87,0
6439080,20:34:00,20:34:00,9872,34,,,,8577.9,
6439080,20:36:30,20:36:30,1398,35,,,,9578.35,0
6439080,20:36:57,20:36:57,1399,36,,,,9759.46,0
6439080,20:37:27,20:37:27,1400,37,,,,9908.89,0
6439080,20:38:12,20:38:12,1401,38,,,,10148.28,0
6439080,20:38:52,20:38:52,1402,39,,,,10409.94,0
6439080,20:39:40,20:39:40,1403,40,,,,10674.31,0
6439080,20:40:45,20:40:45,8215,41,,,,11016.16,0
6439080,20:41:07,20:41:07,1405,42,,,,11145.64,0
6439080,20:41:55,20:41:55,10094,43,,,,11398,0
6439080,20:43:50,20:43:50,3598,44,,,,12096.13,0
6439080,20:45:00,20:45:00,10016,45,,,,12400.69,
6439100,20:13:00,20:13:00,1393,1,,,1,0,
6439100,20:13:35,20:13:35,1394,2,,,,232.47,0
6439100,20:14:07,20:14:07,5177,3,,,,449.52,0
6439100,20:15:00,20:15:00,10497,4,,,,757.47,
6439100,20:15:15,20:15:15,10495,5,,,,863.21,0
6439100,20:15:48,20:15:48,10494,6,,,,1069.57,0
6439100,20:16:27,20:16:27,10493,7,,,,1319.93,0
6439100,20:16:45,20:16:45,10492,8,,,,1470.53,0
6439100,20:17:25,20:17:25,10491,9,,,,1732.45,0
6439100,20:17:54,20:17:54,5196,10,,,,1948.56,0
6439100,20:18:20,20:18:20,10490,11,,,,2139.8,0
6439100,20:19:15,20:19:15,10489,12,,,,2526.03,0
6439100,20:20:13,20:20:13,10488,13,,,,2932.34,0
6439100,20:20:40,20:20:40,10487,14,,,,3151.86,0
6439100,20:21:29,20:21:29,10486,15,,,,3546.96,0
6439100,20:22:32,20:22:32,10485,16,,,,4017.47,0
6439100,20:22:54,20:22:54,10484,17,,,,4238.39,0
6439100,20:23:36,20:23:36,10483,18,,,,4546.13,0
6439100,20:24:00,20:24:00,1315,19,,,,4778.83,
6439100,20:24:23,20:24:23,1316,20,,,,4973.63,0
6439100,20:24:44,20:24:44,1317,21,,,,5161.03,0
6439100,20:25:01,20:25:01,1189,22,,,,5305.45,0
6439100,20:25:43,20:25:43,1190,23,,,,5625.33,0
6439100,20:26:31,20:26:31,1191,24,,,,5971.56,0
6439100,20:26:47,20:26:47,1192,25,,,,6104.64,0
6439100,20:27:20,20:27:20,1193,26,,,,6312.02,0
6439100,20:27:56,20:27:56,1194,27,,,,6602.58,0
6439100,20:28:13,20:28:13,1195,28,,,,6725.48,0
6439100,20:28:38,20:28:38,1196,29,,,,6936.74,0
6439100,20:29:00,20:29:00,1197,30,,,,7115.08,
6439100,20:30:00,20:30:00,1198,31,,,,7399.83,0
6439100,20:31:38,20:31:38,6894,32,,,,7870.97,0
6439100,20:32:26,20:32:26,1346,33,,,,8093.87,0
6439100,20:34:00,20:34:00,9872,34,,,,8577.9,
6439100,20:36:30,20:36:30,1398,35,,,,9578.35,0
6439100,20:36:57,20:36:57,1399,36,,,,9759.46,0
6439100,20:37:27,20:37:27,1400,37,,,,9908.89,0
6439100,20:38:12,20:38:12,1401,38,,,,10148.28,0
6439100,20:38:52,20:38:52,1402,39,,,,10409.94,0
6439100,20:39:40,20:39:40,1403,40,,,,10674.31,0
6439100,20:40:45,20:40:45,8215,41,,,,11016.16,0
6439100,20:41:07,20:41:07,1405,42,,,,11145.64,0
6439100,20:41:55,20:41:55,10094,43,,,,11398,0
6439100,20:43:50,20:43:50,3598,44,,,,12096.13,0
6439100,20:45:00,20:45:00,10016,45,,,,12400.69,
6439110,20:13:00,20:13:00,1393,1,,,1,0,
6439110,20:13:35,20:13:35,1394,2,,,,232.47,0
6439110,20:14:07,20:14:07,5177,3,,,,449.52,0
6439110,20:15:00,20:15:00,10497,4,,,,757.47,
6439110,20:15:15,20:15:15,10495,5,,,,863.21,0
6439110,20:15:48,20:15:48,10494,6,,,,1069.57,0
6439110,20:16:27,20:16:27,10493,7,,,,1319.93,0
6439110,20:16:45,20:16:45,10492,8,,,,1470.53,0
6439110,20:17:25,20:17:25,10491,9,,,,1732.45,0
6439110,20:17:54,20:17:54,5196,10,,,,1948.56,0
6439110,20:18:20,20:18:20,10490,11,,,,2139.8,0
6439110,20:19:15,20:19:15,10489,12,,,,2526.03,0
6439110,20:20:13,20:20:13,10488,13,,,,2932.34,0
6439110,20:20:40,20:20:40,10487,14,,,,3151.86,0
6439110,20:21:29,20:21:29,10486,15,,,,3546.96,0
6439110,20:22:32,20:22:32,10485,16,,,,4017.47,0
6439110,20:22:54,20:22:54,10484,17,,,,4238.39,0
6439110,20:23:36,20:23:36,10483,18,,,,4546.13,0
6439110,20:24:00,20:24:00,1315,19,,,,4778.83,
6439110,20:24:23,20:24:23,1316,20,,,,4973.63,0
6439110,20:24:44,20:24:44,1317,21,,,,5161.03,0
6439110,20:25:01,20:25:01,1189,22,,,,5305.45,0
6439110,20:25:43,20:25:43,1190,23,,,,5625.33,0
6439110,20:26:31,20:26:31,1191,24,,,,5971.56,0
6439110,20:26:47,20:26:47,1192,25,,,,6104.64,0
6439110,20:27:20,20:27:20,1193,26,,,,6312.02,0
6439110,20:27:56,20:27:56,1194,27,,,,6602.58,0
6439110,20:28:13,20:28:13,1195,28,,,,6725.48,0
6439110,20:28:38,20:28:38,1196,29,,,,6936.74,0
6439110,20:29:00,20:29:00,1197,30,,,,7115.08,
6439110,20:30:00,20:30:00,1198,31,,,,7399.83,0
6439110,20:31:38,20:31:38,6894,32,,,,7870.97,0
6439110,20:32:26,20:32:26,1346,33,,,,8093.87,0
6439110,20:34:00,20:34:00,9872,34,,,,8577.9,
6439110,20:36:30,20:36:30,1398,35,,,,9578.35,0
6439110,20:36:57,20:36:57,1399,36,,,,9759.46,0
6439110,20:37:27,20:37:27,1400,37,,,,9908.89,0
6439110,20:38:12,20:38:12,1401,38,,,,10148.28,0
6439110,20:38:52,20:38:52,1402,39,,,,10409.94,0
6439110,20:39:40,20:39:40,1403,40,,,,10674.31,0
6439110,20:40:45,20:40:45,8215,41,,,,11016.16,0
6439110,20:41:07,20:41:07,1405,42,,,,11145.64,0
6439110,20:41:55,20:41:55,10094,43,,,,11398,0
6439110,20:43:50,20:43:50,3598,44,,,,12096.13,0
6439110,20:45:00,20:45:00,10016,45,,,,12400.69,
644010,17:53:00,17:53:00,1430,1,,,1,0,
644010,17:54:27,17:54:27,10498,2,,,,662.17,0
644010,17:54:49,17:54:49,1444,3,,,,838.19,0
644010,17:56:20,17:56:20,1451,4,,,,1408.82,0
644010,17:57:39,17:57:39,1452,5,,,,1948.43,0
644010,17:57:54,17:57:54,1453,6,,,,2066.34,0
644010,17:58:34,17:58:34,1454,7,,,,2363.97,0
644010,18:00:11,18:00:11,1455,8,,,,3002.02,0
644010,18:00:52,18:00:52,1392,9,,,,3242.84,0
644010,18:02:00,18:02:00,1393,10,,,,3750.53,
644010,18:02:50,18:02:50,5177,11,,,,4213.38,0
644010,18:03:41,18:03:41,10497,12,,,,4531.89,0
644010,18:03:57,18:03:57,10495,13,,,,4637.63,0
644010,18:04:30,18:04:30,10494,14,,,,4843.99,0
644010,18:05:09,18:05:09,10493,15,,,,5094.35,0
644010,18:05:26,18:05:26,10492,16,,,,5244.95,0
644010,18:06:07,18:06:07,10491,17,,,,5506.87,0
644010,18:06:35,18:06:35,5196,18,,,,5722.98,0
644010,18:07:02,18:07:02,10490,19,,,,5914.22,0
644010,18:07:57,18:07:57,10489,20,,,,6300.45,0
644010,18:08:55,18:08:55,10488,21,,,,6706.76,0
644010,18:09:21,18:09:21,10487,22,,,,6926.28,0
644010,18:10:10,18:10:10,10486,23,,,,7321.88,0
644010,18:10:57,18:10:57,10485,24,,,,7795.86,0
644010,18:11:22,18:11:22,10484,25,,,,8016.34,0
644010,18:12:00,18:12:00,10483,26,,,,8308.22,
644010,18:12:22,18:12:22,1315,27,,,,8540.92,0
644010,18:12:49,18:12:49,1316,28,,,,8735.72,0
644010,18:13:12,18:13:12,1317,29,,,,8923.12,0
644010,18:13:32,18:13:32,1189,30,,,,9067.54,0
644010,18:14:19,18:14:19,1190,31,,,,9387.33,0
644010,18:15:13,18:15:13,1191,32,,,,9733.56,0
644010,18:15:31,18:15:31,1192,33,,,,9866.64,0
644010,18:16:08,18:16:08,1193,34,,,,10074.02,0
644010,18:16:48,18:16:48,1194,35,,,,10365.25,0
644010,18:17:07,18:17:07,1195,36,,,,10488.15,0
644010,18:17:36,18:17:36,1196,37,,,,10699.41,0
644010,18:18:00,18:18:00,1197,38,,,,10877.78,
644010,18:18:40,18:18:40,1198,39,,,,11162.53,0
644010,18:19:42,18:19:42,6894,40,,,,11633.68,0
644010,18:20:09,18:20:09,1346,41,,,,11842.73,0
644010,18:21:00,18:21:00,9872,42,,,,12325.5,
644010,18:24:21,18:24:21,1398,43,,,,13323.85,0
644010,18:24:56,18:24:56,1399,44,,,,13513.57,0
644010,18:25:19,18:25:19,1400,45,,,,13659.97,0
644010,18:26:12,18:26:12,1401,46,,,,13883.3,0
644010,18:27:04,18:27:04,1402,47,,,,14144.96,0
644010,18:28:05,18:28:05,1403,48,,,,14409.33,0
644010,18:29:30,18:29:30,8215,49,,,,14751.18,0
644010,18:29:59,18:29:59,1405,50,,,,14880.66,0
644010,18:31:00,18:31:00,10094,51,,,,15133.02,0
644010,18:33:29,18:33:29,3598,52,,,,15831.15,0
644010,18:35:00,18:35:00,10016,53,,1,,16135.71,
644080,17:53:00,17:53:00,1430,1,,,1,0,
644080,17:54:27,17:54:27,10498,2,,,,662.17,0
644080,17:54:49,17:54:49,1444,3,,,,838.19,0
644080,17:56:20,17:56:20,1451,4,,,,1408.82,0
644080,17:57:39,17:57:39,1452,5,,,,1948.43,0
644080,17:57:54,17:57:54,1453,6,,,,2066.34,0
644080,17:58:34,17:58:34,1454,7,,,,2363.97,0
644080,18:00:11,18:00:11,1455,8,,,,3002.02,0
644080,18:00:52,18:00:52,1392,9,,,,3242.84,0
644080,18:02:00,18:02:00,1393,10,,,,3750.53,
644080,18:02:50,18:02:50,5177,11,,,,4213.38,0
644080,18:03:41,18:03:41,10497,12,,,,4531.89,0
644080,18:03:57,18:03:57,10495,13,,,,4637.63,0
644080,18:04:30,18:04:30,10494,14,,,,4843.99,0
644080,18:05:09,18:05:09,10493,15,,,,5094.35,0
644080,18:05:26,18:05:26,10492,16,,,,5244.95,0
644080,18:06:07,18:06:07,10491,17,,,,5506.87,0
644080,18:06:35,18:06:35,5196,18,,,,5722.98,0
644080,18:07:02,18:07:02,10490,19,,,,5914.22,0
644080,18:07:57,18:07:57,10489,20,,,,6300.45,0
644080,18:08:55,18:08:55,10488,21,,,,6706.76,0
644080,18:09:21,18:09:21,10487,22,,,,6926.28,0
644080,18:10:10,18:10:10,10486,23,,,,7321.88,0
644080,18:10:57,18:10:57,10485,24,,,,7795.86,0
644080,18:11:22,18:11:22,10484,25,,,,8016.34,0
644080,18:12:00,18:12:00,10483,26,,,,8308.22,
644080,18:12:22,18:12:22,1315,27,,,,8540.92,0
644080,18:12:49,18:12:49,1316,28,,,,8735.72,0
644080,18:13:12,18:13:12,1317,29,,,,8923.12,0
644080,18:13:32,18:13:32,1189,30,,,,9067.54,0
644080,18:14:19,18:14:19,1190,31,,,,9387.33,0
644080,18:15:13,18:15:13,1191,32,,,,9733.56,0
644080,18:15:31,18:15:31,1192,33,,,,9866.64,0
644080,18:16:08,18:16:08,1193,34,,,,10074.02,0
644080,18:16:48,18:16:48,1194,35,,,,10365.25,0
644080,18:17:07,18:17:07,1195,36,,,,10488.15,0
644080,18:17:36,18:17:36,1196,37,,,,10699.41,0
644080,18:18:00,18:18:00,1197,38,,,,10877.78,
644080,18:18:40,18:18:40,1198,39,,,,11162.53,0
644080,18:19:42,18:19:42,6894,40,,,,11633.68,0
644080,18:20:09,18:20:09,1346,41,,,,11842.73,0
644080,18:21:00,18:21:00,9872,42,,,,12325.5,
644080,18:24:21,18:24:21,1398,43,,,,13323.85,0
644080,18:24:56,18:24:56,1399,44,,,,13513.57,0
644080,18:25:19,18:25:19,1400,45,,,,13659.97,0
644080,18:26:12,18:26:12,1401,46,,,,13883.3,0
644080,18:27:04,18:27:04,1402,47,,,,14144.96,0
644080,18:28:05,18:28:05,1403,48,,,,14409.33,0
644080,18:29:30,18:29:30,8215,49,,,,14751.18,0
644080,18:29:59,18:29:59,1405,50,,,,14880.66,0
644080,18:31:00,18:31:00,10094,51,,,,15133.02,0
644080,18:33:29,18:33:29,3598,52,,,,15831.15,0
644080,18:35:00,18:35:00,10016,53,,1,,16135.71,
644100,17:53:00,17:53:00,1430,1,,,1,0,
644100,17:54:27,17:54:27,10498,2,,,,662.17,0
644100,17:54:49,17:54:49,1444,3,,,,838.19,0
644100,17:56:20,17:56:20,1451,4,,,,1408.82,0
644100,17:57:39,17:57:39,1452,5,,,,1948.43,0
644100,17:57:54,17:57:54,1453,6,,,,2066.34,0
644100,17:58:34,17:58:34,1454,7,,,,2363.97,0
644100,18:00:11,18:00:11,1455,8,,,,3002.02,0
644100,18:00:52,18:00:52,1392,9,,,,3242.84,0
644100,18:02:00,18:02:00,1393,10,,,,3750.53,
644100,18:02:50,18:02:50,5177,11,,,,4213.38,0
644100,18:03:41,18:03:41,10497,12,,,,4531.89,0
644100,18:03:57,18:03:57,10495,13,,,,4637.63,0
644100,18:04:30,18:04:30,10494,14,,,,4843.99,0
644100,18:05:09,18:05:09,10493,15,,,,5094.35,0
644100,18:05:26,18:05:26,10492,16,,,,5244.95,0
644100,18:06:07,18:06:07,10491,17,,,,5506.87,0
644100,18:06:35,18:06:35,5196,18,,,,5722.98,0
644100,18:07:02,18:07:02,10490,19,,,,5914.22,0
644100,18:07:57,18:07:57,10489,20,,,,6300.45,0
644100,18:08:55,18:08:55,10488,21,,,,6706.76,0
644100,18:09:21,18:09:21,10487,22,,,,6926.28,0
644100,18:10:10,18:10:10,10486,23,,,,7321.88,0
644100,18:10:57,18:10:57,10485,24,,,,7795.86,0
644100,18:11:22,18:11:22,10484,25,,,,8016.34,0
644100,18:12:00,18:12:00,10483,26,,,,8308.22,
644100,18:12:22,18:12:22,1315,27,,,,8540.92,0
644100,18:12:49,18:12:49,1316,28,,,,8735.72,0
644100,18:13:12,18:13:12,1317,29,,,,8923.12,0
644100,18:13:32,18:13:32,1189,30,,,,9067.54,0
644100,18:14:19,18:14:19,1190,31,,,,9387.33,0
644100,18:15:13,18:15:13,1191,32,,,,9733.56,0
644100,18:15:31,18:15:31,1192,33,,,,9866.64,0
644100,18:16:08,18:16:08,1193,34,,,,10074.02,0
644100,18:16:48,18:16:48,1194,35,,,,10365.25,0
644100,18:17:07,18:17:07,1195,36,,,,10488.15,0
644100,18:17:36,18:17:36,1196,37,,,,10699.41,0
644100,18:18:00,18:18:00,1197,38,,,,10877.78,
644100,18:18:40,18:18:40,1198,39,,,,11162.53,0
644100,18:19:42,18:19:42,6894,40,,,,11633.68,0
644100,18:20:09,18:20:09,1346,41,,,,11842.73,0
644100,18:21:00,18:21:00,9872,42,,,,12325.5,
644100,18:24:21,18:24:21,1398,43,,,,13323.85,0
644100,18:24:56,18:24:56,1399,44,,,,13513.57,0
644100,18:25:19,18:25:19,1400,45,,,,13659.97,0
644100,18:26:12,18:26:12,1401,46,,,,13883.3,0
644100,18:27:04,18:27:04,1402,47,,,,14144.96,0
644100,18:28:05,18:28:05,1403,48,,,,14409.33,0
644100,18:29:30,18:29:30,8215,49,,,,14751.18,0
644100,18:29:59,18:29:59,1405,50,,,,14880.66,0
644100,18:31:00,18:31:00,10094,51,,,,15133.02,0
644100,18:33:29,18:33:29,3598,52,,,,15831.15,0
644100,18:35:00,18:35:00,10016,53,,1,,16135.71,
644110,17:53:00,17:53:00,1430,1,,,1,0,
644110,17:54:27,17:54:27,10498,2,,,,662.17,0
644110,17:54:49,17:54:49,1444,3,,,,838.19,0
644110,17:56:20,17:56:20,1451,4,,,,1408.82,0
644110,17:57:39,17:57:39,1452,5,,,,1948.43,0
644110,17:57:54,17:57:54,1453,6,,,,2066.34,0
644110,17:58:34,17:58:34,1454,7,,,,2363.97,0
644110,18:00:11,18:00:11,1455,8,,,,3002.02,0
644110,18:00:52,18:00:52,1392,9,,,,3242.84,0
644110,18:02:00,18:02:00,1393,10,,,,3750.53,
644110,18:02:50,18:02:50,5177,11,,,,4213.38,0
644110,18:03:41,18:03:41,10497,12,,,,4531.89,0
644110,18:03:57,18:03:57,10495,13,,,,4637.63,0
644110,18:04:30,18:04:30,10494,14,,,,4843.99,0
644110,18:05:09,18:05:09,10493,15,,,,5094.35,0
644110,18:05:26,18:05:26,10492,16,,,,5244.95,0
644110,18:06:07,18:06:07,10491,17,,,,5506.87,0
644110,18:06:35,18:06:35,5196,18,,,,5722.98,0
644110,18:07:02,18:07:02,10490,19,,,,5914.22,0
644110,18:07:57,18:07:57,10489,20,,,,6300.45,0
644110,18:08:55,18:08:55,10488,21,,,,6706.76,0
644110,18:09:21,18:09:21,10487,22,,,,6926.28,0
644110,18:10:10,18:10:10,10486,23,,,,7321.88,0
644110,18:10:57,18:10:57,10485,24,,,,7795.86,0
644110,18:11:22,18:11:22,10484,25,,,,8016.34,0
644110,18:12:00,18:12:00,10483,26,,,,8308.22,
644110,18:12:22,18:12:22,1315,27,,,,8540.92,0
644110,18:12:49,18:12:49,1316,28,,,,8735.72,0
644110,18:13:12,18:13:12,1317,29,,,,8923.12,0
644110,18:13:32,18:13:32,1189,30,,,,9067.54,0
644110,18:14:19,18:14:19,1190,31,,,,9387.33,0
644110,18:15:13,18:15:13,1191,32,,,,9733.56,0
644110,18:15:31,18:15:31,1192,33,,,,9866.64,0
644110,18:16:08,18:16:08,1193,34,,,,10074.02,0
644110,18:16:48,18:16:48,1194,35,,,,10365.25,0
644110,18:17:07,18:17:07,1195,36,,,,10488.15,0
644110,18:17:36,18:17:36,1196,37,,,,10699.41,0
644110,18:18:00,18:18:00,1197,38,,,,10877.78,
644110,18:18:40,18:18:40,1198,39,,,,11162.53,0
644110,18:19:42,18:19:42,6894,40,,,,11633.68,0
644110,18:20:09,18:20:09,1346,41,,,,11842.73,0
644110,18:21:00,18:21:00,9872,42,,,,12325.5,
644110,18:24:21,18:24:21,1398,43,,,,13323.85,0
644110,18:24:56,18:24:56,1399,44,,,,13513.57,0
644110,18:25:19,18:25:19,1400,45,,,,13659.97,0
644110,18:26:12,18:26:12,1401,46,,,,13883.3,0
644110,18:27:04,18:27:04,1402,47,,,,14144.96,0
644110,18:28:05,18:28:05,1403,48,,,,14409.33,0
644110,18:29:30,18:29:30,8215,49,,,,14751.18,0
644110,18:29:59,18:29:59,1405,50,,,,14880.66,0
644110,18:31:00,18:31:00,10094,51,,,,15133.02,0
644110,18:33:29,18:33:29,3598,52,,,,15831.15,0
644110,18:35:00,18:35:00,10016,53,,1,,16135.71,
7349020,13:37:00,13:37:00,10054,1,,,1,0,
7349020,13:39:41,13:39:41,381,2,,,,848.38,0
7349020,13:41:15,13:41:15,9107,3,,,,1443.94,0
7349020,13:42:00,13:42:00,9108,4,,,,1703.75,
7349020,13:42:34,13:42:34,10516,5,,,,2006.08,0
7349020,13:42:58,13:42:58,10518,6,,,,2246.39,0
7349020,13:44:00,13:44:00,10273,7,,,,2804.18,0
7349020,13:46:48,13:46:48,10053,8,,,,4510.73,0
7349020,13:47:23,13:47:23,300,9,,,,4845.2,0
7349020,13:51:17,13:51:17,304,10,,,,6873.11,0
7349020,13:51:47,13:51:47,305,11,,,,7153.44,0
7349020,13:52:26,13:52:26,307,12,,,,7515.37,0
7349020,13:53:00,13:53:00,1437,13,,,,7823.6,
7349020,13:53:07,13:53:07,1438,14,,,,7937.64,0
7349020,13:53:29,13:53:29,1439,15,,,,8235.43,0
7349020,13:53:42,13:53:42,1440,16,,,,8395.52,0
7349020,13:54:10,13:54:10,10501,17,,,,8667.84,0
7349020,13:54:33,13:54:33,309,18,,,,8980.2,0
7349020,13:54:44,13:54:44,310,19,,,,9194.56,0
7349020,13:54:59,13:54:59,311,20,,,,9435.83,0
7349020,13:55:31,13:55:31,10498,21,,,,9986.92,0
7349020,13:55:42,13:55:42,1444,22,,,,10162.94,0
7349020,13:56:02,13:56:02,1445,23,,,,10400.21,0
7349020,13:56:16,13:56:16,1446,24,,,,10567.56,0
7349020,13:56:49,13:56:49,1447,25,,,,10873.73,0
7349020,13:57:06,13:57:06,1448,26,,,,11068.94,0
7349020,13:57:21,13:57:21,1449,27,,,,11263.61,0
7349020,13:57:41,13:57:41,1450,28,,,,11520.06,0
7349020,13:58:00,13:58:00,1451,29,,,,11768.23,
7349020,13:59:02,13:59:02,1452,30,,,,12307.84,0
7349020,13:59:14,13:59:14,1453,31,,,,12425.75,0
7349020,13:59:46,13:59:46,1454,32,,,,12723.38,0
7349020,14:01:03,14:01:03,1455,33,,,,13361.43,0
7349020,14:01:35,14:01:35,1392,34,,,,13602,0
7349020,14:02:31,14:02:31,1393,35,,,,14110.11,0
7349020,14:03:17,14:03:17,5177,36,,,,14572.48,0
7349020,14:04:00,14:04:00,10497,37,,,,14890.99,
7349020,14:04:17,14:04:17,10495,38,,,,14996.73,0
7349020,14:04:54,14:04:54,10494,39,,,,15203.09,0
7349020,14:05:37,14:05:37,10493,40,,,,15453.45,0
7349020,14:05:56,14:05:56,10492,41,,,,15604.05,0
7349020,14:06:42,14:06:42,10491,42,,,,15865.97,0
7349020,14:07:13,14:07:13,5196,43,,,,16082.08,0
7349020,14:07:43,14:07:43,10490,44,,,,16273.32,0
7349020,14:08:44,14:08:44,10489,45,,,,16659.55,0
7349020,14:09:48,14:09:48,10488,46,,,,17065.86,0
7349020,14:10:18,14:10:18,10487,47,,,,17285.38,0
7349020,14:11:12,14:11:12,10486,48,,,,17680.48,0
7349020,14:12:22,14:12:22,10485,49,,,,18150.99,0
7349020,14:12:46,14:12:46,10484,50,,,,18371.91,0
7349020,14:13:33,14:13:33,10483,51,,,,18679.65,0
7349020,14:14:00,14:14:00,1315,52,,,,18912.35,
7349020,14:14:33,14:14:33,1316,53,,,,19107.15,0
7349020,14:15:02,14:15:02,1317,54,,,,19294.55,0
7349020,14:15:26,14:15:26,1189,55,,,,19438.97,0
7349020,14:16:25,14:16:25,1190,56,,,,19758.76,0
7349020,14:17:31,14:17:31,1191,57,,,,20104.99,0
7349020,14:17:53,14:17:53,1192,58,,,,20238.07,0
7349020,14:18:40,14:18:40,1193,59,,,,20445.45,0
7349020,14:19:31,14:19:31,1194,60,,,,20736.01,0
7349020,14:19:55,14:19:55,1195,61,,,,20858.91,0
7349020,14:20:30,14:20:30,1196,62,,,,21070.17,0
7349020,14:21:00,14:21:00,1197,63,,,,21248.51,
7349020,14:23:14,14:23:14,1198,64,,,,21533.26,0
7349020,14:26:42,14:26:42,6894,65,,,,22004.41,0
7349020,14:28:11,14:28:11,1346,66,,,,22213.46,0
7349020,14:31:00,14:31:00,9872,67,,,,22696.23,
7349020,14:33:38,14:33:38,1398,68,,,,23694.58,0
7349020,14:34:05,14:34:05,1399,69,,,,23884.3,0
7349020,14:34:23,14:34:23,1400,70,,,,24030.7,0
7349020,14:35:05,14:35:05,1401,71,,,,24254.03,0
7349020,14:35:46,14:35:46,1402,72,,,,24515.69,0
7349020,14:36:34,14:36:34,1403,73,,,,24780.06,0
7349020,14:37:41,14:37:41,8215,74,,,,25121.91,0
7349020,14:38:03,14:38:03,1405,75,,,,25251.39,0
7349020,14:38:52,14:38:52,10094,76,,,,25503.75,0
7349020,14:40:48,14:40:48,3598,77,,,,26201.88,0
7349020,14:42:00,14:42:00,10016,78,,1,,26506.44,
7349030,13:37:00,13:37:00,10054,1,,,1,0,
7349030,13:39:41,13:39:41,381,2,,,,848.38,0
7349030,13:41:15,13:41:15,9107,3,,,,1443.94,0
7349030,13:42:00,13:42:00,9108,4,,,,1703.75,
7349030,13:42:34,13:42:34,10516,5,,,,2006.08,0
7349030,13:42:58,13:42:58,10518,6,,,,2246.39,0
7349030,13:44:00,13:44:00,10273,7,,,,2804.18,0
7349030,13:46:48,13:46:48,10053,8,,,,4510.73,0
7349030,13:47:23,13:47:23,300,9,,,,4845.2,0
7349030,13:51:17,13:51:17,304,10,,,,6873.11,0
7349030,13:51:47,13:51:47,305,11,,,,7153.44,0
7349030,13:52:26,13:52:26,307,12,,,,7515.37,0
7349030,13:53:00,13:53:00,1437,13,,,,7823.6,
7349030,13:53:07,13:53:07,1438,14,,,,7937.64,0
7349030,13:53:29,13:53:29,1439,15,,,,8235.43,0
7349030,13:53:42,13:53:42,1440,16,,,,8395.52,0
7349030,13:54:10,13:54:10,10501,17,,,,8667.84,0
7349030,13:54:33,13:54:33,309,18,,,,8980.2,0
7349030,13:54:44,13:54:44,310,19,,,,9194.56,0
7349030,13:54:59,13:54:59,311,20,,,,9435.83,0
7349030,13:55:31,13:55:31,10498,21,,,,9986.92,0
7349030,13:55:42,13:55:42,1444,22,,,,10162.94,0
7349030,13:56:02,13:56:02,1445,23,,,,10400.21,0
7349030,13:56:16,13:56:16,1446,24,,,,10567.56,0
7349030,13:56:49,13:56:49,1447,25,,,,10873.73,0
7349030,13:57:06,13:57:06,1448,26,,,,11068.94,0
7349030,13:57:21,13:57:21,1449,27,,,,11263.61,0
7349030,13:57:41,13:57:41,1450,28,,,,11520.06,0
7349030,13:58:00,13:58:00,1451,29,,,,11768.23,
7349030,13:59:02,13:59:02,1452,30,,,,12307.84,0
7349030,13:59:14,13:59:14,1453,31,,,,12425.75,0
7349030,13:59:46,13:59:46,1454,32,,,,12723.38,0
7349030,14:01:03,14:01:03,1455,33,,,,13361.43,0
7349030,14:01:35,14:01:35,1392,34,,,,13602,0
7349030,14:02:31,14:02:31,1393,35,,,,14110.11,0
7349030,14:03:17,14:03:17,5177,36,,,,14572.48,0
7349030,14:04:00,14:04:00,10497,37,,,,14890.99,
7349030,14:04:17,14:04:17,10495,38,,,,14996.73,0
7349030,14:04:54,14:04:54,10494,39,,,,15203.09,0
7349030,14:05:37,14:05:37,10493,40,,,,15453.45,0
7349030,14:05:56,14:05:56,10492,41,,,,15604.05,0
7349030,14:06:42,14:06:42,10491,42,,,,15865.97,0
7349030,14:07:13,14:07:13,5196,43,,,,16082.08,0
7349030,14:07:43,14:07:43,10490,44,,,,16273.32,0
7349030,14:08:44,14:08:44,10489,45,,,,16659.55,0
7349030,14:09:48,14:09:48,10488,46,,,,17065.86,0
7349030,14:10:18,14:10:18,10487,47,,,,17285.38,0
7349030,14:11:12,14:11:12,10486,48,,,,17680.48,0
7349030,14:12:22,14:12:22,10485,49,,,,18150.99,0
7349030,14:12:46,14:12:46,10484,50,,,,18371.91,0
7349030,14:13:33,14:13:33,10483,51,,,,18679.65,0
7349030,14:14:00,14:14:00,1315,52,,,,18912.35,
7349030,14:14:33,14:14:33,1316,53,,,,19107.15,0
7349030,14:15:02,14:15:02,1317,54,,,,19294.55,0
7349030,14:15:26,14:15:26,1189,55,,,,19438.97,0
7349030,14:16:25,14:16:25,1190,56,,,,19758.76,0
7349030,14:17:31,14:17:31,1191,57,,,,20104.99,0
7349030,14:17:53,14:17:53,1192,58,,,,20238.07,0
7349030,14:18:40,14:18:40,1193,59,,,,20445.45,0
7349030,14:19:31,14:19:31,1194,60,,,,20736.01,0
7349030,14:19:55,14:19:55,1195,61,,,,20858.91,0
7349030,14:20:30,14:20:30,1196,62,,,,21070.17,0
7349030,14:21:00,14:21:00,1197,63,,,,21248.51,
7349030,14:23:14,14:23:14,1198,64,,,,21533.26,0
7349030,14:26:42,14:26:42,6894,65,,,,22004.41,0
7349030,14:28:11,14:28:11,1346,66,,,,22213.46,0
7349030,14:31:00,14:31:00,9872,67,,,,22696.23,
7349030,14:33:38,14:33:38,1398,68,,,,23694.58,0
7349030,14:34:05,14:34:05,1399,69,,,,23884.3,0
7349030,14:34:23,14:34:23,1400,70,,,,24030.7,0
7349030,14:35:05,14:35:05,1401,71,,,,24254.03,0
7349030,14:35:46,14:35:46,1402,72,,,,24515.69,0
7349030,14:36:34,14:36:34,1403,73,,,,24780.06,0
7349030,14:37:41,14:37:41,8215,74,,,,25121.91,0
7349030,14:38:03,14:38:03,1405,75,,,,25251.39,0
7349030,14:38:52,14:38:52,10094,76,,,,25503.75,0
7349030,14:40:48,14:40:48,3598,77,,,,26201.88,0
7349030,14:42:00,14:42:00,10016,78,,1,,26506.44,
7349040,13:37:00,13:37:00,10054,1,,,1,0,
7349040,13:39:41,13:39:41,381,2,,,,848.38,0
7349040,13:41:15,13:41:15,9107,3,,,,1443.94,0
7349040,13:42:00,13:42:00,9108,4,,,,1703.75,
7349040,13:42:34,13:42:34,10516,5,,,,2006.08,0
7349040,13:42:58,13:42:58,10518,6,,,,2246.39,0
7349040,13:44:00,13:44:00,10273,7,,,,2804.18,0
7349040,13:46:48,13:46:48,10053,8,,,,4510.73,0
7349040,13:47:23,13:47:23,300,9,,,,4845.2,0
7349040,13:51:17,13:51:17,304,10,,,,6873.11,0
7349040,13:51:47,13:51:47,305,11,,,,7153.44,0
7349040,13:52:26,13:52:26,307,12,,,,7515.37,0
7349040,13:53:00,13:53:00,1437,13,,,,7823.6,
7349040,13:53:07,13:53:07,1438,14,,,,7937.64,0
7349040,13:53:29,13:53:29,1439,15,,,,8235.43,0
7349040,13:53:42,13:53:42,1440,16,,,,8395.52,0
7349040,13:54:10,13:54:10,10501,17,,,,8667.84,0
7349040,13:54:33,13:54:33,309,18,,,,8980.2,0
7349040,13:54:44,13:54:44,310,19,,,,9194.56,0
7349040,13:54:59,13:54:59,311,20,,,,9435.83,0
7349040,13:55:31,13:55:31,10498,21,,,,9986.92,0
7349040,13:55:42,13:55:42,1444,22,,,,10162.94,0
7349040,13:56:02,13:56:02,1445,23,,,,10400.21,0
7349040,13:56:16,13:56:16,1446,24,,,,10567.56,0
7349040,13:56:49,13:56:49,1447,25,,,,10873.73,0
7349040,13:57:06,13:57:06,1448,26,,,,11068.94,0
7349040,13:57:21,13:57:21,1449,27,,,,11263.61,0
7349040,13:57:41,13:57:41,1450,28,,,,11520.06,0
7349040,13:58:00,13:58:00,1451,29,,,,11768.23,
7349040,13:59:02,13:59:02,1452,30,,,,12307.84,0
7349040,13:59:14,13:59:14,1453,31,,,,12425.75,0
7349040,13:59:46,13:59:46,1454,32,,,,12723.38,0
7349040,14:01:03,14:01:03,1455,33,,,,13361.43,0
7349040,14:01:35,14:01:35,1392,34,,,,13602,0
7349040,14:02:31,14:02:31,1393,35,,,,14110.11,0
7349040,14:03:17,14:03:17,5177,36,,,,14572.48,0
7349040,14:04:00,14:04:00,10497,37,,,,14890.99,
7349040,14:04:17,14:04:17,10495,38,,,,14996.73,0
7349040,14:04:54,14:04:54,10494,39,,,,15203.09,0
7349040,14:05:37,14:05:37,10493,40,,,,15453.45,0
7349040,14:05:56,14:05:56,10492,41,,,,15604.05,0
7349040,14:06:42,14:06:42,10491,42,,,,15865.97,0
7349040,14:07:13,14:07:13,5196,43,,,,16082.08,0
7349040,14:07:43,14:07:43,10490,44,,,,16273.32,0
7349040,14:08:44,14:08:44,10489,45,,,,16659.55,0
7349040,14:09:48,14:09:48,10488,46,,,,17065.86,0
7349040,14:10:18,14:10:18,10487,47,,,,17285.38,0
7349040,14:11:12,14:11:12,10486,48,,,,17680.48,0
7349040,14:12:22,14:12:22,10485,49,,,,18150.99,0
7349040,14:12:46,14:12:46,10484,50,,,,18371.91,0
7349040,14:13:33,14:13:33,10483,51,,,,18679.65,0
7349040,14:14:00,14:14:00,1315,52,,,,18912.35,
7349040,14:14:33,14:14:33,1316,53,,,,19107.15,0
7349040,14:15:02,14:15:02,1317,54,,,,19294.55,0
7349040,14:15:26,14:15:26,1189,55,,,,19438.97,0
7349040,14:16:25,14:16:25,1190,56,,,,19758.76,0
7349040,14:17:31,14:17:31,1191,57,,,,20104.99,0
7349040,14:17:53,14:17:53,1192,58,,,,20238.07,0
7349040,14:18:40,14:18:40,1193,59,,,,20445.45,0
7349040,14:19:31,14:19:31,1194,60,,,,20736.01,0
7349040,14:19:55,14:19:55,1195,61,,,,20858.91,0
7349040,14:20:30,14:20:30,1196,62,,,,21070.17,0
7349040,14:21:00,14:21:00,1197,63,,,,21248.51,
7349040,14:23:14,14:23:14,1198,64,,,,21533.26,0
7349040,14:26:42,14:26:42,6894,65,,,,22004.41,0
7349040,14:28:11,14:28:11,1346,66,,,,22213.46,0
7349040,14:31:00,14:31:00,9872,67,,,,22696.23,
7349040,14:33:38,14:33:38,1398,68,,,,23694.58,0
7349040,14:34:05,14:34:05,1399,69,,,,23884.3,0
7349040,14:34:23,14:34:23,1400,70,,,,24030.7,0
7349040,14:35:05,14:35:05,1401,71,,,,24254.03,0
7349040,14:35:46,14:35:46,1402,72,,,,24515.69,0
7349040,14:36:34,14:36:34,1403,73,,,,24780.06,0
7349040,14:37:41,14:37:41,8215,74,,,,25121.91,0
7349040,14:38:03,14:38:03,1405,75,,,,25251.39,0
7349040,14:38:52,14:38:52,10094,76,,,,25503.75,0
7349040,14:40:48,14:40:48,3598,77,,,,26201.88,0
7349040,14:42:00,14:42:00,10016,78,,1,,26506.44,
7349050,13:37:00,13:37:00,10054,1,,,1,0,
7349050,13:39:41,13:39:41,381,2,,,,848.38,0
7349050,13:41:15,13:41:15,9107,3,,,,1443.94,0
7349050,13:42:00,13:42:00,9108,4,,,,1703.75,
7349050,13:42:34,13:42:34,10516,5,,,,2006.08,0
7349050,13:42:58,13:42:58,10518,6,,,,2246.39,0
7349050,13:44:00,13:44:00,10273,7,,,,2804.18,0
7349050,13:46:48,13:46:48,10053,8,,,,4510.73,0
7349050,13:47:23,13:47:23,300,9,,,,4845.2,0
7349050,13:51:17,13:51:17,304,10,,,,6873.11,0
7349050,13:51:47,13:51:47,305,11,,,,7153.44,0
7349050,13:52:26,13:52:26,307,12,,,,7515.37,0
7349050,13:53:00,13:53:00,1437,13,,,,7823.6,
7349050,13:53:07,13:53:07,1438,14,,,,7937.64,0
7349050,13:53:29,13:53:29,1439,15,,,,8235.43,0
7349050,13:53:42,13:53:42,1440,16,,,,8395.52,0
7349050,13:54:10,13:54:10,10501,17,,,,8667.84,0
7349050,13:54:33,13:54:33,309,18,,,,8980.2,0
7349050,13:54:44,13:54:44,310,19,,,,9194.56,0
7349050,13:54:59,13:54:59,311,20,,,,9435.83,0
7349050,13:55:31,13:55:31,10498,21,,,,9986.92,0
7349050,13:55:42,13:55:42,1444,22,,,,10162.94,0
7349050,13:56:02,13:56:02,1445,23,,,,10400.21,0
7349050,13:56:16,13:56:16,1446,24,,,,10567.56,0
7349050,13:56:49,13:56:49,1447,25,,,,10873.73,0
7349050,13:57:06,13:57:06,1448,26,,,,11068.94,0
7349050,13:57:21,13:57:21,1449,27,,,,11263.61,0
7349050,13:57:41,13:57:41,1450,28,,,,11520.06,0
7349050,13:58:00,13:58:00,1451,29,,,,11768.23,
7349050,13:59:02,13:59:02,1452,30,,,,12307.84,0
7349050,13:59:14,13:59:14,1453,31,,,,12425.75,0
7349050,13:59:46,13:59:46,1454,32,,,,12723.38,0
7349050,14:01:03,14:01:03,1455,33,,,,13361.43,0
7349050,14:01:35,14:01:35,1392,34,,,,13602,0
7349050,14:02:31,14:02:31,1393,35,,,,14110.11,0
7349050,14:03:17,14:03:17,5177,36,,,,14572.48,0
7349050,14:04:00,14:04:00,10497,37,,,,14890.99,
7349050,14:04:17,14:04:17,10495,38,,,,14996.73,0
7349050,14:04:54,14:04:54,10494,39,,,,15203.09,0
7349050,14:05:37,14:05:37,10493,40,,,,15453.45,0
7349050,14:05:56,14:05:56,10492,41,,,,15604.05,0
7349050,14:06:42,14:06:42,10491,42,,,,15865.97,0
7349050,14:07:13,14:07:13,5196,43,,,,16082.08,0
7349050,14:07:43,14:07:43,10490,44,,,,16273.32,0
7349050,14:08:44,14:08:44,10489,45,,,,16659.55,0
7349050,14:09:48,14:09:48,10488,46,,,,17065.86,0
7349050,14:10:18,14:10:18,10487,47,,,,17285.38,0
7349050,14:11:12,14:11:12,10486,48,,,,17680.48,0
7349050,14:12:22,14:12:22,10485,49,,,,18150.99,0
7349050,14:12:46,14:12:46,10484,50,,,,18371.91,0
7349050,14:13:33,14:13:33,10483,51,,,,18679.65,0
7349050,14:14:00,14:14:00,1315,52,,,,18912.35,
7349050,14:14:33,14:14:33,1316,53,,,,19107.15,0
7349050,14:15:02,14:15:02,1317,54,,,,19294.55,0
7349050,14:15:26,14:15:26,1189,55,,,,19438.97,0
7349050,14:16:25,14:16:25,1190,56,,,,19758.76,0
7349050,14:17:31,14:17:31,1191,57,,,,20104.99,0
7349050,14:17:53,14:17:53,1192,58,,,,20238.07,0
7349050,14:18:40,14:18:40,1193,59,,,,20445.45,0
7349050,14:19:31,14:19:31,1194,60,,,,20736.01,0
7349050,14:19:55,14:19:55,1195,61,,,,20858.91,0
7349050,14:20:30,14:20:30,1196,62,,,,21070.17,0
7349050,14:21:00,14:21:00,1197,63,,,,21248.51,
7349050,14:23:14,14:23:14,1198,64,,,,21533.26,0
7349050,14:26:42,14:26:42,6894,65,,,,22004.41,0
7349050,14:28:11,14:28:11,1346,66,,,,22213.46,0
7349050,14:31:00,14:31:00,9872,67,,,,22696.23,
7349050,14:33:38,14:33:38,1398,68,,,,23694.58,0
7349050,14:34:05,14:34:05,1399,69,,,,23884.3,0
7349050,14:34:23,14:34:23,1400,70,,,,24030.7,0
7349050,14:35:05,14:35:05,1401,71,,,,24254.03,0
7349050,14:35:46,14:35:46,1402,72,,,,24515.69,0
7349050,14:36:34,14:36:34,1403,73,,,,24780.06,0
7349050,14:37:41,14:37:41,8215,74,,,,25121.91,0
7349050,14:38:03,14:38:03,1405,75,,,,25251.39,0
7349050,14:38:52,14:38:52,10094,76,,,,25503.75,0
7349050,14:40:48,14:40:48,3598,77,,,,26201.88,0
7349050,14:42:00,14:42:00,10016,78,,1,,26506.44,
7349060,13:37:00,13:37:00,10054,1,,,1,0,
7349060,13:39:41,13:39:41,381,2,,,,848.38,0
7349060,13:41:15,13:41:15,9107,3,,,,1443.94,0
7349060,13:42:00,13:42:00,9108,4,,,,1703.75,
7349060,13:42:34,13:42:34,10516,5,,,,2006.08,0
7349060,13:42:58,13:42:58,10518,6,,,,2246.39,0
7349060,13:44:00,13:44:00,10273,7,,,,2804.18,0
7349060,13:46:48,13:46:48,10053,8,,,,4510.73,0
7349060,13:47:23,13:47:23,300,9,,,,4845.2,0
7349060,13:51:17,13:51:17,304,10,,,,6873.11,0
7349060,13:51:47,13:51:47,305,11,,,,7153.44,0
7349060,13:52:26,13:52:26,307,12,,,,7515.37,0
7349060,13:53:00,13:53:00,1437,13,,,,7823.6,
7349060,13:53:07,13:53:07,1438,14,,,,7937.64,0
7349060,13:53:29,13:53:29,1439,15,,,,8235.43,0
7349060,13:53:42,13:53:42,1440,16,,,,8395.52,0
7349060,13:54:10,13:54:10,10501,17,,,,8667.84,0
7349060,13:54:33,13:54:33,309,18,,,,8980.2,0
7349060,13:54:44,13:54:44,310,19,,,,9194.56,0
7349060,13:54:59,13:54:59,311,20,,,,9435.83,0
7349060,13:55:31,13:55:31,10498,21,,,,9986.92,0
7349060,13:55:42,13:55:42,1444,22,,,,10162.94,0
7349060,13:56:02,13:56:02,1445,23,,,,10400.21,0
7349060,13:56:16,13:56:16,1446,24,,,,10567.56,0
7349060,13:56:49,13:56:49,1447,25,,,,10873.73,0
7349060,13:57:06,13:57:06,1448,26,,,,11068.94,0
7349060,13:57:21,13:57:21,1449,27,,,,11263.61,0
7349060,13:57:41,13:57:41,1450,28,,,,11520.06,0
7349060,13:58:00,13:58:00,1451,29,,,,11768.23,
7349060,13:59:02,13:59:02,1452,30,,,,12307.84,0
7349060,13:59:14,13:59:14,1453,31,,,,12425.75,0
7349060,13:59:46,13:59:46,1454,32,,,,12723.38,0
7349060,14:01:03,14:01:03,1455,33,,,,13361.43,0
7349060,14:01:35,14:01:35,1392,34,,,,13602,0
7349060,14:02:31,14:02:31,1393,35,,,,14110.11,0
7349060,14:03:17,14:03:17,5177,36,,,,14572.48,0
7349060,14:04:00,14:04:00,10497,37,,,,14890.99,
7349060,14:04:17,14:04:17,10495,38,,,,14996.73,0
7349060,14:04:54,14:04:54,10494,39,,,,15203.09,0
7349060,14:05:37,14:05:37,10493,40,,,,15453.45,0
7349060,14:05:56,14:05:56,10492,41,,,,15604.05,0
7349060,14:06:42,14:06:42,10491,42,,,,15865.97,0
7349060,14:07:13,14:07:13,5196,43,,,,16082.08,0
7349060,14:07:43,14:07:43,10490,44,,,,16273.32,0
7349060,14:08:44,14:08:44,10489,45,,,,16659.55,0
7349060,14:09:48,14:09:48,10488,46,,,,17065.86,0
7349060,14:10:18,14:10:18,10487,47,,,,17285.38,0
7349060,14:11:12,14:11:12,10486,48,,,,17680.48,0
7349060,14:12:22,14:12:22,10485,49,,,,18150.99,0
7349060,14:12:46,14:12:46,10484,50,,,,18371.91,0
7349060,14:13:33,14:13:33,10483,51,,,,18679.65,0
7349060,14:14:00,14:14:00,1315,52,,,,18912.35,
7349060,14:14:33,14:14:33,1316,53,,,,19107.15,0
7349060,14:15:02,14:15:02,1317,54,,,,19294.55,0
7349060,14:15:26,14:15:26,1189,55,,,,19438.97,0
7349060,14:16:25,14:16:25,1190,56,,,,19758.76,0
7349060,14:17:31,14:17:31,1191,57,,,,20104.99,0
7349060,14:17:53,14:17:53,1192,58,,,,20238.07,0
7349060,14:18:40,14:18:40,1193,59,,,,20445.45,0
7349060,14:19:31,14:19:31,1194,60,,,,20736.01,0
7349060,14:19:55,14:19:55,1195,61,,,,20858.91,0
7349060,14:20:30,14:20:30,1196,62,,,,21070.17,0
7349060,14:21:00,14:21:00,1197,63,,,,21248.51,
7349060,14:23:14,14:23:14,1198,64,,,,21533.26,0
7349060,14:26:42,14:26:42,6894,65,,,,22004.41,0
7349060,14:28:11,14:28:11,1346,66,,,,22213.46,0
7349060,14:31:00,14:31:00,9872,67,,,,22696.23,
7349060,14:33:38,14:33:38,1398,68,,,,23694.58,0
7349060,14:34:05,14:34:05,1399,69,,,,23884.3,0
7349060,14:34:23,14:34:23,1400,70,,,,24030.7,0
7349060,14:35:05,14:35:05,1401,71,,,,24254.03,0
7349060,14:35:46,14:35:46,1402,72,,,,24515.69,0
7349060,14:36:34,14:36:34,1403,73,,,,24780.06,0
7349060,14:37:41,14:37:41,8215,74,,,,25121.91,0
7349060,14:38:03,14:38:03,1405,75,,,,25251.39,0
7349060,14:38:52,14:38:52,10094,76,,,,25503.75,0
7349060,14:40:48,14:40:48,3598,77,,,,26201.88,0
7349060,14:42:00,14:42:00,10016,78,,1,,26506.44,
7357020,10:09:00,10:09:00,10054,1,,,1,0,
7357020,10:11:41,10:11:41,381,2,,,,848.38,0
7357020,10:13:15,10:13:15,9107,3,,,,1443.94,0
7357020,10:14:00,10:14:00,9108,4,,,,1703.75,
7357020,10:14:34,10:14:34,10516,5,,,,2006.08,0
7357020,10:14:58,10:14:58,10518,6,,,,2246.39,0
7357020,10:16:00,10:16:00,10273,7,,,,2804.18,0
7357020,10:18:48,10:18:48,10053,8,,,,4510.73,0
7357020,10:19:23,10:19:23,300,9,,,,4845.2,0
7357020,10:23:17,10:23:17,304,10,,,,6873.11,0
7357020,10:23:47,10:23:47,305,11,,,,7153.44,0
7357020,10:24:26,10:24:26,307,12,,,,7515.37,0
7357020,10:25:00,10:25:00,1437,13,,,,7823.6,
7357020,10:25:07,10:25:07,1438,14,,,,7937.64,0
7357020,10:25:29,10:25:29,1439,15,,,,8235.43,0
7357020,10:25:42,10:25:42,1440,16,,,,8395.52,0
7357020,10:26:10,10:26:10,10501,17,,,,8667.84,0
7357020,10:26:33,10:26:33,309,18,,,,8980.2,0
7357020,10:26:44,10:26:44,310,19,,,,9194.56,0
7357020,10:26:59,10:26:59,311,20,,,,9435.83,0
7357020,10:27:31,10:27:31,10498,21,,,,9986.92,0
7357020,10:27:42,10:27:42,1444,22,,,,10162.94,0
7357020,10:28:02,10:28:02,1445,23,,,,10400.21,0
7357020,10:28:16,10:28:16,1446,24,,,,10567.56,0
7357020,10:28:49,10:28:49,1447,25,,,,10873.73,0
7357020,10:29:06,10:29:06,1448,26,,,,11068.94,0
7357020,10:29:21,10:29:21,1449,27,,,,11263.61,0
7357020,10:29:41,10:29:41,1450,28,,,,11520.06,0
7357020,10:30:00,10:30:00,1451,29,,,,11768.23,
7357020,10:31:02,10:31:02,1452,30,,,,12307.84,0
7357020,10:31:14,10:31:14,1453,31,,,,12425.75,0
7357020,10:31:46,10:31:46,1454,32,,,,12723.38,0
7357020,10:33:03,10:33:03,1455,33,,,,13361.43,0
7357020,10:33:35,10:33:35,1392,34,,,,13602,0
7357020,10:34:31,10:34:31,1393,35,,,,14110.11,0
7357020,10:35:17,10:35:17,5177,36,,,,14572.48,0
7357020,10:36:00,10:36:00,10497,37,,,,14890.99,
7357020,10:36:17,10:36:17,10495,38,,,,14996.73,0
7357020,10:36:54,10:36:54,10494,39,,,,15203.09,0
7357020,10:37:37,10:37:37,10493,40,,,,15453.45,0
7357020,10:37:56,10:37:56,10492,41,,,,15604.05,0
7357020,10:38:42,10:38:42,10491,42,,,,15865.97,0
7357020,10:39:13,10:39:13,5196,43,,,,16082.08,0
7357020,10:39:43,10:39:43,10490,44,,,,16273.32,0
7357020,10:40:44,10:40:44,10489,45,,,,16659.55,0
7357020,10:41:48,10:41:48,10488,46,,,,17065.86,0
7357020,10:42:18,10:42:18,10487,47,,,,17285.38,0
7357020,10:43:12,10:43:12,10486,48,,,,17680.48,0
7357020,10:44:22,10:44:22,10485,49,,,,18150.99,0
7357020,10:44:46,10:44:46,10484,50,,,,18371.91,0
7357020,10:45:33,10:45:33,10483,51,,,,18679.65,0
7357020,10:46:00,10:46:00,1315,52,,,,18912.35,
7357020,10:46:33,10:46:33,1316,53,,,,19107.15,0
7357020,10:47:02,10:47:02,1317,54,,,,19294.55,0
7357020,10:47:26,10:47:26,1189,55,,,,19438.97,0
7357020,10:48:25,10:48:25,1190,56,,,,19758.76,0
7357020,10:49:31,10:49:31,1191,57,,,,20104.99,0
7357020,10:49:53,10:49:53,1192,58,,,,20238.07,0
7357020,10:50:40,10:50:40,1193,59,,,,20445.45,0
7357020,10:51:31,10:51:31,1194,60,,,,20736.01,0
7357020,10:51:55,10:51:55,1195,61,,,,20858.91,0
7357020,10:52:30,10:52:30,1196,62,,,,21070.17,0
7357020,10:53:00,10:53:00,1197,63,,,,21248.51,
7357020,10:55:14,10:55:14,1198,64,,,,21533.26,0
7357020,10:58:42,10:58:42,6894,65,,,,22004.41,0
7357020,11:00:11,11:00:11,1346,66,,,,22213.46,0
7357020,11:03:00,11:03:00,9872,67,,,,22696.23,
7357020,11:05:38,11:05:38,1398,68,,,,23694.58,0
7357020,11:06:05,11:06:05,1399,69,,,,23884.3,0
7357020,11:06:23,11:06:23,1400,70,,,,24030.7,0
7357020,11:07:05,11:07:05,1401,71,,,,24254.03,0
7357020,11:07:46,11:07:46,1402,72,,,,24515.69,0
7357020,11:08:34,11:08:34,1403,73,,,,24780.06,0
7357020,11:09:41,11:09:41,8215,74,,,,25121.91,0
7357020,11:10:03,11:10:03,1405,75,,,,25251.39,0
7357020,11:10:52,11:10:52,10094,76,,,,25503.75,0
7357020,11:12:48,11:12:48,3598,77,,,,26201.88,0
7357020,11:14:00,11:14:00,10016,78,,1,,26506.44,
7357030,10:09:00,10:09:00,10054,1,,,1,0,
7357030,10:11:41,10:11:41,381,2,,,,848.38,0
7357030,10:13:15,10:13:15,9107,3,,,,1443.94,0
7357030,10:14:00,10:14:00,9108,4,,,,1703.75,
7357030,10:14:34,10:14:34,10516,5,,,,2006.08,0
7357030,10:14:58,10:14:58,10518,6,,,,2246.39,0
7357030,10:16:00,10:16:00,10273,7,,,,2804.18,0
7357030,10:18:48,10:18:48,10053,8,,,,4510.73,0
7357030,10:19:23,10:19:23,300,9,,,,4845.2,0
7357030,10:23:17,10:23:17,304,10,,,,6873.11,0
7357030,10:23:47,10:23:47,305,11,,,,7153.44,0
7357030,10:24:26,10:24:26,307,12,,,,7515.37,0
7357030,10:25:00,10:25:00,1437,13,,,,7823.6,
7357030,10:25:07,10:25:07,1438,14,,,,7937.64,0
7357030,10:25:29,10:25:29,1439,15,,,,8235.43,0
7357030,10:25:42,10:25:42,1440,16,,,,8395.52,0
7357030,10:26:10,10:26:10,10501,17,,,,8667.84,0
7357030,10:26:33,10:26:33,309,18,,,,8980.2,0
7357030,10:26:44,10:26:44,310,19,,,,9194.56,0
7357030,10:26:59,10:26:59,311,20,,,,9435.83,0
7357030,10:27:31,10:27:31,10498,21,,,,9986.92,0
7357030,10:27:42,10:27:42,1444,22,,,,10162.94,0
7357030,10:28:02,10:28:02,1445,23,,,,10400.21,0
7357030,10:28:16,10:28:16,1446,24,,,,10567.56,0
7357030,10:28:49,10:28:49,1447,25,,,,10873.73,0
7357030,10:29:06,10:29:06,1448,26,,,,11068.94,0
7357030,10:29:21,10:29:21,1449,27,,,,11263.61,0
7357030,10:29:41,10:29:41,1450,28,,,,11520.06,0
7357030,10:30:00,10:30:00,1451,29,,,,11768.23,
7357030,10:31:02,10:31:02,1452,30,,,,12307.84,0
7357030,10:31:14,10:31:14,1453,31,,,,12425.75,0
7357030,10:31:46,10:31:46,1454,32,,,,12723.38,0
7357030,10:33:03,10:33:03,1455,33,,,,13361.43,0
7357030,10:33:35,10:33:35,1392,34,,,,13602,0
7357030,10:34:31,10:34:31,1393,35,,,,14110.11,0
7357030,10:35:17,10:35:17,5177,36,,,,14572.48,0
7357030,10:36:00,10:36:00,10497,37,,,,14890.99,
7357030,10:36:17,10:36:17,10495,38,,,,14996.73,0
7357030,10:36:54,10:36:54,10494,39,,,,15203.09,0
7357030,10:37:37,10:37:37,10493,40,,,,15453.45,0
7357030,10:37:56,10:37:56,10492,41,,,,15604.05,0
7357030,10:38:42,10:38:42,10491,42,,,,15865.97,0
7357030,10:39:13,10:39:13,5196,43,,,,16082.08,0
7357030,10:39:43,10:39:43,10490,44,,,,16273.32,0
7357030,10:40:44,10:40:44,10489,45,,,,16659.55,0
7357030,10:41:48,10:41:48,10488,46,,,,17065.86,0
7357030,10:42:18,10:42:18,10487,47,,,,17285.38,0
7357030,10:43:12,10:43:12,10486,48,,,,17680.48,0
7357030,10:44:22,10:44:22,10485,49,,,,18150.99,0
7357030,10:44:46,10:44:46,10484,50,,,,18371.91,0
7357030,10:45:33,10:45:33,10483,51,,,,18679.65,0
7357030,10:46:00,10:46:00,1315,52,,,,18912.35,
7357030,10:46:33,10:46:33,1316,53,,,,19107.15,0
7357030,10:47:02,10:47:02,1317,54,,,,19294.55,0
7357030,10:47:26,10:47:26,1189,55,,,,19438.97,0
7357030,10:48:25,10:48:25,1190,56,,,,19758.76,0
7357030,10:49:31,10:49:31,1191,57,,,,20104.99,0
7357030,10:49:53,10:49:53,1192,58,,,,20238.07,0
7357030,10:50:40,10:50:40,1193,59,,,,20445.45,0
7357030,10:51:31,10:51:31,1194,60,,,,20736.01,0
7357030,10:51:55,10:51:55,1195,61,,,,20858.91,0
7357030,10:52:30,10:52:30,1196,62,,,,21070.17,0
7357030,10:53:00,10:53:00,1197,63,,,,21248.51,
7357030,10:55:14,10:55:14,1198,64,,,,21533.26,0
7357030,10:58:42,10:58:42,6894,65,,,,22004.41,0
7357030,11:00:11,11:00:11,1346,66,,,,22213.46,0
7357030,11:03:00,11:03:00,9872,67,,,,22696.23,
7357030,11:05:38,11:05:38,1398,68,,,,23694.58,0
7357030,11:06:05,11:06:05,1399,69,,,,23884.3,0
7357030,11:06:23,11:06:23,1400,70,,,,24030.7,0
7357030,11:07:05,11:07:05,1401,71,,,,24254.03,0
7357030,11:07:46,11:07:46,1402,72,,,,24515.69,0
7357030,11:08:34,11:08:34,1403,73,,,,24780.06,0
7357030,11:09:41,11:09:41,8215,74,,,,25121.91,0
7357030,11:10:03,11:10:03,1405,75,,,,25251.39,0
7357030,11:10:52,11:10:52,10094,76,,,,25503.75,0
7357030,11:12:48,11:12:48,3598,77,,,,26201.88,0
7357030,11:14:00,11:14:00,10016,78,,1,,26506.44,
7357040,10:09:00,10:09:00,10054,1,,,1,0,
7357040,10:11:41,10:11:41,381,2,,,,848.38,0
7357040,10:13:15,10:13:15,9107,3,,,,1443.94,0
7357040,10:14:00,10:14:00,9108,4,,,,1703.75,
7357040,10:14:34,10:14:34,10516,5,,,,2006.08,0
7357040,10:14:58,10:14:58,10518,6,,,,2246.39,0
7357040,10:16:00,10:16:00,10273,7,,,,2804.18,0
7357040,10:18:48,10:18:48,10053,8,,,,4510.73,0
7357040,10:19:23,10:19:23,300,9,,,,4845.2,0
7357040,10:23:17,10:23:17,304,10,,,,6873.11,0
7357040,10:23:47,10:23:47,305,11,,,,7153.44,0
7357040,10:24:26,10:24:26,307,12,,,,7515.37,0
7357040,10:25:00,10:25:00,1437,13,,,,7823.6,
7357040,10:25:07,10:25:07,1438,14,,,,7937.64,0
7357040,10:25:29,10:25:29,1439,15,,,,8235.43,0
7357040,10:25:42,10:25:42,1440,16,,,,8395.52,0
7357040,10:26:10,10:26:10,10501,17,,,,8667.84,0
7357040,10:26:33,10:26:33,309,18,,,,8980.2,0
7357040,10:26:44,10:26:44,310,19,,,,9194.56,0
7357040,10:26:59,10:26:59,311,20,,,,9435.83,0
7357040,10:27:31,10:27:31,10498,21,,,,9986.92,0
7357040,10:27:42,10:27:42,1444,22,,,,10162.94,0
7357040,10:28:02,10:28:02,1445,23,,,,10400.21,0
7357040,10:28:16,10:28:16,1446,24,,,,10567.56,0
7357040,10:28:49,10:28:49,1447,25,,,,10873.73,0
7357040,10:29:06,10:29:06,1448,26,,,,11068.94,0
7357040,10:29:21,10:29:21,1449,27,,,,11263.61,0
7357040,10:29:41,10:29:41,1450,28,,,,11520.06,0
7357040,10:30:00,10:30:00,1451,29,,,,11768.23,
7357040,10:31:02,10:31:02,1452,30,,,,12307.84,0
7357040,10:31:14,10:31:14,1453,31,,,,12425.75,0
7357040,10:31:46,10:31:46,1454,32,,,,12723.38,0
7357040,10:33:03,10:33:03,1455,33,,,,13361.43,0
7357040,10:33:35,10:33:35,1392,34,,,,13602,0
7357040,10:34:31,10:34:31,1393,35,,,,14110.11,0
7357040,10:35:17,10:35:17,5177,36,,,,14572.48,0
7357040,10:36:00,10:36:00,10497,37,,,,14890.99,
7357040,10:36:17,10:36:17,10495,38,,,,14996.73,0
7357040,10:36:54,10:36:54,10494,39,,,,15203.09,0
7357040,10:37:37,10:37:37,10493,40,,,,15453.45,0
7357040,10:37:56,10:37:56,10492,41,,,,15604.05,0
7357040,10:38:42,10:38:42,10491,42,,,,15865.97,0
7357040,10:39:13,10:39:13,5196,43,,,,16082.08,0
7357040,10:39:43,10:39:43,10490,44,,,,16273.32,0
7357040,10:40:44,10:40:44,10489,45,,,,16659.55,0
7357040,10:41:48,10:41:48,10488,46,,,,17065.86,0
7357040,10:42:18,10:42:18,10487,47,,,,17285.38,0
7357040,10:43:12,10:43:12,10486,48,,,,17680.48,0
7357040,10:44:22,10:44:22,10485,49,,,,18150.99,0
7357040,10:44:46,10:44:46,10484,50,,,,18371.91,0
7357040,10:45:33,10:45:33,10483,51,,,,18679.65,0
7357040,10:46:00,10:46:00,1315,52,,,,18912.35,
7357040,10:46:33,10:46:33,1316,53,,,,19107.15,0
7357040,10:47:02,10:47:02,1317,54,,,,19294.55,0
7357040,10:47:26,10:47:26,1189,55,,,,19438.97,0
7357040,10:48:25,10:48:25,1190,56,,,,19758.76,0
7357040,10:49:31,10:49:31,1191,57,,,,20104.99,0
7357040,10:49:53,10:49:53,1192,58,,,,20238.07,0
7357040,10:50:40,10:50:40,1193,59,,,,20445.45,0
7357040,10:51:31,10:51:31,1194,60,,,,20736.01,0
7357040,10:51:55,10:51:55,1195,61,,,,20858.91,0
7357040,10:52:30,10:52:30,1196,62,,,,21070.17,0
7357040,10:53:00,10:53:00,1197,63,,,,21248.51,
7357040,10:55:14,10:55:14,1198,64,,,,21533.26,0
7357040,10:58:42,10:58:42,6894,65,,,,22004.41,0
7357040,11:00:11,11:00:11,1346,66,,,,22213.46,0
7357040,11:03:00,11:03:00,9872,67,,,,22696.23,
7357040,11:05:38,11:05:38,1398,68,,,,23694.58,0
7357040,11:06:05,11:06:05,1399,69,,,,23884.3,0
7357040,11:06:23,11:06:23,1400,70,,,,24030.7,0
7357040,11:07:05,11:07:05,1401,71,,,,24254.03,0
7357040,11:07:46,11:07:46,1402,72,,,,24515.69,0
7357040,11:08:34,11:08:34,1403,73,,,,24780.06,0
7357040,11:09:41,11:09:41,8215,74,,,,25121.91,0
7357040,11:10:03,11:10:03,1405,75,,,,25251.39,0
7357040,11:10:52,11:10:52,10094,76,,,,25503.75,0
7357040,11:12:48,11:12:48,3598,77,,,,26201.88,0
7357040,11:14:00,11:14:00,10016,78,,1,,26506.44,
7357050,10:09:00,10:09:00,10054,1,,,1,0,
7357050,10:11:41,10:11:41,381,2,,,,848.38,0
7357050,10:13:15,10:13:15,9107,3,,,,1443.94,0
7357050,10:14:00,10:14:00,9108,4,,,,1703.75,
7357050,10:14:34,10:14:34,10516,5,,,,2006.08,0
7357050,10:14:58,10:14:58,10518,6,,,,2246.39,0
7357050,10:16:00,10:16:00,10273,7,,,,2804.18,0
7357050,10:18:48,10:18:48,10053,8,,,,4510.73,0
7357050,10:19:23,10:19:23,300,9,,,,4845.2,0
7357050,10:23:17,10:23:17,304,10,,,,6873.11,0
7357050,10:23:47,10:23:47,305,11,,,,7153.44,0
7357050,10:24:26,10:24:26,307,12,,,,7515.37,0
7357050,10:25:00,10:25:00,1437,13,,,,7823.6,
7357050,10:25:07,10:25:07,1438,14,,,,7937.64,0
7357050,10:25:29,10:25:29,1439,15,,,,8235.43,0
7357050,10:25:42,10:25:42,1440,16,,,,8395.52,0
7357050,10:26:10,10:26:10,10501,17,,,,8667.84,0
7357050,10:26:33,10:26:33,309,18,,,,8980.2,0
7357050,10:26:44,10:26:44,310,19,,,,9194.56,0
7357050,10:26:59,10:26:59,311,20,,,,9435.83,0
7357050,10:27:31,10:27:31,10498,21,,,,9986.92,0
7357050,10:27:42,10:27:42,1444,22,,,,10162.94,0
7357050,10:28:02,10:28:02,1445,23,,,,10400.21,0
7357050,10:28:16,10:28:16,1446,24,,,,10567.56,0
7357050,10:28:49,10:28:49,1447,25,,,,10873.73,0
7357050,10:29:06,10:29:06,1448,26,,,,11068.94,0
7357050,10:29:21,10:29:21,1449,27,,,,11263.61,0
7357050,10:29:41,10:29:41,1450,28,,,,11520.06,0
7357050,10:30:00,10:30:00,1451,29,,,,11768.23,
7357050,10:31:02,10:31:02,1452,30,,,,12307.84,0
7357050,10:31:14,10:31:14,1453,31,,,,12425.75,0
7357050,10:31:46,10:31:46,1454,32,,,,12723.38,0
7357050,10:33:03,10:33:03,1455,33,,,,13361.43,0
7357050,10:33:35,10:33:35,1392,34,,,,13602,0
7357050,10:34:31,10:34:31,1393,35,,,,14110.11,0
7357050,10:35:17,10:35:17,5177,36,,,,14572.48,0
7357050,10:36:00,10:36:00,10497,37,,,,14890.99,
7357050,10:36:17,10:36:17,10495,38,,,,14996.73,0
7357050,10:36:54,10:36:54,10494,39,,,,15203.09,0
7357050,10:37:37,10:37:37,10493,40,,,,15453.45,0
7357050,10:37:56,10:37:56,10492,41,,,,15604.05,0
7357050,10:38:42,10:38:42,10491,42,,,,15865.97,0
7357050,10:39:13,10:39:13,5196,43,,,,16082.08,0
7357050,10:39:43,10:39:43,10490,44,,,,16273.32,0
7357050,10:40:44,10:40:44,10489,45,,,,16659.55,0
7357050,10:41:48,10:41:48,10488,46,,,,17065.86,0
7357050,10:42:18,10:42:18,10487,47,,,,17285.38,0
7357050,10:43:12,10:43:12,10486,48,,,,17680.48,0
7357050,10:44:22,10:44:22,10485,49,,,,18150.99,0
7357050,10:44:46,10:44:46,10484,50,,,,18371.91,0
7357050,10:45:33,10:45:33,10483,51,,,,18679.65,0
7357050,10:46:00,10:46:00,1315,52,,,,18912.35,
7357050,10:46:33,10:46:33,1316,53,,,,19107.15,0
7357050,10:47:02,10:47:02,1317,54,,,,19294.55,0
7357050,10:47:26,10:47:26,1189,55,,,,19438.97,0
7357050,10:48:25,10:48:25,1190,56,,,,19758.76,0
7357050,10:49:31,10:49:31,1191,57,,,,20104.99,0
7357050,10:49:53,10:49:53,1192,58,,,,20238.07,0
7357050,10:50:40,10:50:40,1193,59,,,,20445.45,0
7357050,10:51:31,10:51:31,1194,60,,,,20736.01,0
7357050,10:51:55,10:51:55,1195,61,,,,20858.91,0
7357050,10:52:30,10:52:30,1196,62,,,,21070.17,0
7357050,10:53:00,10:53:00,1197,63,,,,21248.51,
7357050,10:55:14,10:55:14,1198,64,,,,21533.26,0
7357050,10:58:42,10:58:42,6894,65,,,,22004.41,0
7357050,11:00:11,11:00:11,1346,66,,,,22213.46,0
7357050,11:03:00,11:03:00,9872,67,,,,22696.23,
7357050,11:05:38,11:05:38,1398,68,,,,23694.58,0
7357050,11:06:05,11:06:05,1399,69,,,,23884.3,0
7357050,11:06:23,11:06:23,1400,70,,,,24030.7,0
7357050,11:07:05,11:07:05,1401,71,,,,24254.03,0
7357050,11:07:46,11:07:46,1402,72,,,,24515.69,0
7357050,11:08:34,11:08:34,1403,73,,,,24780.06,0
7357050,11:09:41,11:09:41,8215,74,,,,25121.91,0
7357050,11:10:03,11:10:03,1405,75,,,,25251.39,0
7357050,11:10:52,11:10:52,10094,76,,,,25503.75,0
7357050,11:12:48,11:12:48,3598,77,,,,26201.88,0
7357050,11:14:00,11:14:00,10016,78,,1,,26506.44,
7357060,10:09:00,10:09:00,10054,1,,,1,0,
7357060,10:11:41,10:11:41,381,2,,,,848.38,0
7357060,10:13:15,10:13:15,9107,3,,,,1443.94,0
7357060,10:14:00,10:14:00,9108,4,,,,1703.75,
7357060,10:14:34,10:14:34,10516,5,,,,2006.08,0
7357060,10:14:58,10:14:58,10518,6,,,,2246.39,0
7357060,10:16:00,10:16:00,10273,7,,,,2804.18,0
7357060,10:18:48,10:18:48,10053,8,,,,4510.73,0
7357060,10:19:23,10:19:23,300,9,,,,4845.2,0
7357060,10:23:17,10:23:17,304,10,,,,6873.11,0
7357060,10:23:47,10:23:47,305,11,,,,7153.44,0
7357060,10:24:26,10:24:26,307,12,,,,7515.37,0
7357060,10:25:00,10:25:00,1437,13,,,,7823.6,
7357060,10:25:07,10:25:07,1438,14,,,,7937.64,0
7357060,10:25:29,10:25:29,1439,15,,,,8235.43,0
7357060,10:25:42,10:25:42,1440,16,,,,8395.52,0
7357060,10:26:10,10:26:10,10501,17,,,,8667.84,0
7357060,10:26:33,10:26:33,309,18,,,,8980.2,0
7357060,10:26:44,10:26:44,310,19,,,,9194.56,0
7357060,10:26:59,10:26:59,311,20,,,,9435.83,0
7357060,10:27:31,10:27:31,10498,21,,,,9986.92,0
7357060,10:27:42,10:27:42,1444,22,,,,10162.94,0
7357060,10:28:02,10:28:02,1445,23,,,,10400.21,0
7357060,10:28:16,10:28:16,1446,24,,,,10567.56,0
7357060,10:28:49,10:28:49,1447,25,,,,10873.73,0
7357060,10:29:06,10:29:06,1448,26,,,,11068.94,0
7357060,10:29:21,10:29:21,1449,27,,,,11263.61,0
7357060,10:29:41,10:29:41,1450,28,,,,11520.06,0
7357060,10:30:00,10:30:00,1451,29,,,,11768.23,
7357060,10:31:02,10:31:02,1452,30,,,,12307.84,0
7357060,10:31:14,10:31:14,1453,31,,,,12425.75,0
7357060,10:31:46,10:31:46,1454,32,,,,12723.38,0
7357060,10:33:03,10:33:03,1455,33,,,,13361.43,0
7357060,10:33:35,10:33:35,1392,34,,,,13602,0
7357060,10:34:31,10:34:31,1393,35,,,,14110.11,0
7357060,10:35:17,10:35:17,5177,36,,,,14572.48,0
7357060,10:36:00,10:36:00,10497,37,,,,14890.99,
7357060,10:36:17,10:36:17,10495,38,,,,14996.73,0
7357060,10:36:54,10:36:54,10494,39,,,,15203.09,0
7357060,10:37:37,10:37:37,10493,40,,,,15453.45,0
7357060,10:37:56,10:37:56,10492,41,,,,15604.05,0
7357060,10:38:42,10:38:42,10491,42,,,,15865.97,0
7357060,10:39:13,10:39:13,5196,43,,,,16082.08,0
7357060,10:39:43,10:39:43,10490,44,,,,16273.32,0
7357060,10:40:44,10:40:44,10489,45,,,,16659.55,0
7357060,10:41:48,10:41:48,10488,46,,,,17065.86,0
7357060,10:42:18,10:42:18,10487,47,,,,17285.38,0
7357060,10:43:12,10:43:12,10486,48,,,,17680.48,0
7357060,10:44:22,10:44:22,10485,49,,,,18150.99,0
7357060,10:44:46,10:44:46,10484,50,,,,18371.91,0
7357060,10:45:33,10:45:33,10483,51,,,,18679.65,0
7357060,10:46:00,10:46:00,1315,52,,,,18912.35,
7357060,10:46:33,10:46:33,1316,53,,,,19107.15,0
7357060,10:47:02,10:47:02,1317,54,,,,19294.55,0
7357060,10:47:26,10:47:26,1189,55,,,,19438.97,0
7357060,10:48:25,10:48:25,1190,56,,,,19758.76,0
7357060,10:49:31,10:49:31,1191,57,,,,20104.99,0
7357060,10:49:53,10:49:53,1192,58,,,,20238.07,0
7357060,10:50:40,10:50:40,1193,59,,,,20445.45,0
7357060,10:51:31,10:51:31,1194,60,,,,20736.01,0
7357060,10:51:55,10:51:55,1195,61,,,,20858.91,0
7357060,10:52:30,10:52:30,1196,62,,,,21070.17,0
7357060,10:53:00,10:53:00,1197,63,,,,21248.51,
7357060,10:55:14,10:55:14,1198,64,,,,21533.26,0
7357060,10:58:42,10:58:42,6894,65,,,,22004.41,0
7357060,11:00:11,11:00:11,1346,66,,,,22213.46,0
7357060,11:03:00,11:03:00,9872,67,,,,22696.23,
7357060,11:05:38,11:05:38,1398,68,,,,23694.58,0
7357060,11:06:05,11:06:05,1399,69,,,,23884.3,0
7357060,11:06:23,11:06:23,1400,70,,,,24030.7,0
7357060,11:07:05,11:07:05,1401,71,,,,24254.03,0
7357060,11:07:46,11:07:46,1402,72,,,,24515.69,0
7357060,11:08:34,11:08:34,1403,73,,,,24780.06,0
7357060,11:09:41,11:09:41,8215,74,,,,25121.91,0
7357060,11:10:03,11:10:03,1405,75,,,,25251.39,0
7357060,11:10:52,11:10:52,10094,76,,,,25503.75,0
7357060,11:12:48,11:12:48,3598,77,,,,26201.88,0
7357060,11:14:00,11:14:00,10016,78,,1,,26506.44,
7396020,20:37:00,20:37:00,1393,1,,,1,0,
7396020,20:38:06,20:38:06,5177,2,,,,462.52,0
7396020,20:39:00,20:39:00,10497,3,,,,779.97,
7396020,20:39:17,20:39:17,10495,4,,,,885.71,0
7396020,20:39:54,20:39:54,10494,5,,,,1092.07,0
7396020,20:40:37,20:40:37,10493,6,,,,1342.43,0
7396020,20:40:56,20:40:56,10492,7,,,,1493.03,0
7396020,20:41:42,20:41:42,10491,8,,,,1754.95,0
7396020,20:42:13,20:42:13,5196,9,,,,1971.06,0
7396020,20:42:43,20:42:43,10490,10,,,,2162.3,0
7396020,20:43:44,20:43:44,10489,11,,,,2548.53,0
7396020,20:44:48,20:44:48,10488,12,,,,2954.84,0
7396020,20:45:18,20:45:18,10487,13,,,,3174.36,0
7396020,20:46:12,20:46:12,10486,14,,,,3569.46,0
7396020,20:47:22,20:47:22,10485,15,,,,4039.97,0
7396020,20:47:46,20:47:46,10484,16,,,,4260.89,0
7396020,20:48:33,20:48:33,10483,17,,,,4568.63,0
7396020,20:49:00,20:49:00,1315,18,,,,4801.33,
7396020,20:49:33,20:49:33,1316,19,,,,4996.13,0
7396020,20:50:02,20:50:02,1317,20,,,,5183.53,0
7396020,20:50:26,20:50:26,1189,21,,,,5327.95,0
7396020,20:51:25,20:51:25,1190,22,,,,5647.83,0
7396020,20:52:31,20:52:31,1191,23,,,,5994.06,0
7396020,20:52:53,20:52:53,1192,24,,,,6127.14,0
7396020,20:53:40,20:53:40,1193,25,,,,6334.52,0
7396020,20:54:31,20:54:31,1194,26,,,,6625.08,0
7396020,20:54:55,20:54:55,1195,27,,,,6747.98,0
7396020,20:55:30,20:55:30,1196,28,,,,6959.24,0
7396020,20:56:00,20:56:00,1197,29,,,,7137.58,
7396020,20:57:05,20:57:05,1198,30,,,,7423.97,0
7396020,20:58:49,20:58:49,6894,31,,,,7895.12,0
7396020,20:59:35,20:59:35,1346,32,,,,8104.17,0
7396020,21:01:00,21:01:00,9872,33,,,,8586.94,
7396020,21:03:23,21:03:23,1398,34,,,,9585.29,0
7396020,21:03:48,21:03:48,1399,35,,,,9775.01,0
7396020,21:04:05,21:04:05,1400,36,,,,9921.41,0
7396020,21:04:42,21:04:42,1401,37,,,,10144.74,0
7396020,21:05:20,21:05:20,1402,38,,,,10406.4,0
7396020,21:06:04,21:06:04,1403,39,,,,10670.77,0
7396020,21:07:04,21:07:04,8215,40,,,,11012.62,0
7396020,21:07:25,21:07:25,1405,41,,,,11142.1,0
7396020,21:08:09,21:08:09,10094,42,,,,11394.46,0
7396020,21:09:55,21:09:55,3598,43,,,,12092.59,0
7396020,21:11:00,21:11:00,10016,44,,,,12397.15,
7396030,20:37:00,20:37:00,1393,1,,,1,0,
7396030,20:38:06,20:38:06,5177,2,,,,462.52,0
7396030,20:39:00,20:39:00,10497,3,,,,779.97,
7396030,20:39:17,20:39:17,10495,4,,,,885.71,0
7396030,20:39:54,20:39:54,10494,5,,,,1092.07,0
7396030,20:40:37,20:40:37,10493,6,,,,1342.43,0
7396030,20:40:56,20:40:56,10492,7,,,,1493.03,0
7396030,20:41:42,20:41:42,10491,8,,,,1754.95,0
7396030,20:42:13,20:42:13,5196,9,,,,1971.06,0
7396030,20:42:43,20:42:43,10490,10,,,,2162.3,0
7396030,20:43:44,20:43:44,10489,11,,,,2548.53,0
7396030,20:44:48,20:44:48,10488,12,,,,2954.84,0
7396030,20:45:18,20:45:18,10487,13,,,,3174.36,0
7396030,20:46:12,20:46:12,10486,14,,,,3569.46,0
7396030,20:47:22,20:47:22,10485,15,,,,4039.97,0
7396030,20:47:46,20:47:46,10484,16,,,,4260.89,0
7396030,20:48:33,20:48:33,10483,17,,,,4568.63,0
7396030,20:49:00,20:49:00,1315,18,,,,4801.33,
7396030,20:49:33,20:49:33,1316,19,,,,4996.13,0
7396030,20:50:02,20:50:02,1317,20,,,,5183.53,0
7396030,20:50:26,20:50:26,1189,21,,,,5327.95,0
7396030,20:51:25,20:51:25,1190,22,,,,5647.83,0
7396030,20:52:31,20:52:31,1191,23,,,,5994.06,0
7396030,20:52:53,20:52:53,1192,24,,,,6127.14,0
7396030,20:53:40,20:53:40,1193,25,,,,6334.52,0
7396030,20:54:31,20:54:31,1194,26,,,,6625.08,0
7396030,20:54:55,20:54:55,1195,27,,,,6747.98,0
7396030,20:55:30,20:55:30,1196,28,,,,6959.24,0
7396030,20:56:00,20:56:00,1197,29,,,,7137.58,
7396030,20:57:05,20:57:05,1198,30,,,,7423.97,0
7396030,20:58:49,20:58:49,6894,31,,,,7895.12,0
7396030,20:59:35,20:59:35,1346,32,,,,8104.17,0
7396030,21:01:00,21:01:00,9872,33,,,,8586.94,
7396030,21:03:23,21:03:23,1398,34,,,,9585.29,0
7396030,21:03:48,21:03:48,1399,35,,,,9775.01,0
7396030,21:04:05,21:04:05,1400,36,,,,9921.41,0
7396030,21:04:42,21:04:42,1401,37,,,,10144.74,0
7396030,21:05:20,21:05:20,1402,38,,,,10406.4,0
7396030,21:06:04,21:06:04,1403,39,,,,10670.77,0
7396030,21:07:04,21:07:04,8215,40,,,,11012.62,0
7396030,21:07:25,21:07:25,1405,41,,,,11142.1,0
7396030,21:08:09,21:08:09,10094,42,,,,11394.46,0
7396030,21:09:55,21:09:55,3598,43,,,,12092.59,0
7396030,21:11:00,21:11:00,10016,44,,,,12397.15,
7396040,20:37:00,20:37:00,1393,1,,,1,0,
7396040,20:38:06,20:38:06,5177,2,,,,462.52,0
7396040,20:39:00,20:39:00,10497,3,,,,779.97,
7396040,20:39:17,20:39:17,10495,4,,,,885.71,0
7396040,20:39:54,20:39:54,10494,5,,,,1092.07,0
7396040,20:40:37,20:40:37,10493,6,,,,1342.43,0
7396040,20:40:56,20:40:56,10492,7,,,,1493.03,0
7396040,20:41:42,20:41:42,10491,8,,,,1754.95,0
7396040,20:42:13,20:42:13,5196,9,,,,1971.06,0
7396040,20:42:43,20:42:43,10490,10,,,,2162.3,0
7396040,20:43:44,20:43:44,10489,11,,,,2548.53,0
7396040,20:44:48,20:44:48,10488,12,,,,2954.84,0
7396040,20:45:18,20:45:18,10487,13,,,,3174.36,0
7396040,20:46:12,20:46:12,10486,14,,,,3569.46,0
7396040,20:47:22,20:47:22,10485,15,,,,4039.97,0
7396040,20:47:46,20:47:46,10484,16,,,,4260.89,0
7396040,20:48:33,20:48:33,10483,17,,,,4568.63,0
7396040,20:49:00,20:49:00,1315,18,,,,4801.33,
7396040,20:49:33,20:49:33,1316,19,,,,4996.13,0
7396040,20:50:02,20:50:02,1317,20,,,,5183.53,0
7396040,20:50:26,20:50:26,1189,21,,,,5327.95,0
7396040,20:51:25,20:51:25,1190,22,,,,5647.83,0
7396040,20:52:31,20:52:31,1191,23,,,,5994.06,0
7396040,20:52:53,20:52:53,1192,24,,,,6127.14,0
7396040,20:53:40,20:53:40,1193,25,,,,6334.52,0
7396040,20:54:31,20:54:31,1194,26,,,,6625.08,0
7396040,20:54:55,20:54:55,1195,27,,,,6747.98,0
7396040,20:55:30,20:55:30,1196,28,,,,6959.24,0
7396040,20:56:00,20:56:00,1197,29,,,,7137.58,
7396040,20:57:05,20:57:05,1198,30,,,,7423.97,0
7396040,20:58:49,20:58:49,6894,31,,,,7895.12,0
7396040,20:59:35,20:59:35,1346,32,,,,8104.17,0
7396040,21:01:00,21:01:00,9872,33,,,,8586.94,
7396040,21:03:23,21:03:23,1398,34,,,,9585.29,0
7396040,21:03:48,21:03:48,1399,35,,,,9775.01,0
7396040,21:04:05,21:04:05,1400,36,,,,9921.41,0
7396040,21:04:42,21:04:42,1401,37,,,,10144.74,0
7396040,21:05:20,21:05:20,1402,38,,,,10406.4,0
7396040,21:06:04,21:06:04,1403,39,,,,10670.77,0
7396040,21:07:04,21:07:04,8215,40,,,,11012.62,0
7396040,21:07:25,21:07:25,1405,41,,,,11142.1,0
7396040,21:08:09,21:08:09,10094,42,,,,11394.46,0
7396040,21:09:55,21:09:55,3598,43,,,,12092.59,0
7396040,21:11:00,21:11:00,10016,44,,,,12397.15,
7396050,20:37:00,20:37:00,1393,1,,,1,0,
7396050,20:38:06,20:38:06,5177,2,,,,462.52,0
7396050,20:39:00,20:39:00,10497,3,,,,779.97,
7396050,20:39:17,20:39:17,10495,4,,,,885.71,0
7396050,20:39:54,20:39:54,10494,5,,,,1092.07,0
7396050,20:40:37,20:40:37,10493,6,,,,1342.43,0
7396050,20:40:56,20:40:56,10492,7,,,,1493.03,0
7396050,20:41:42,20:41:42,10491,8,,,,1754.95,0
7396050,20:42:13,20:42:13,5196,9,,,,1971.06,0
7396050,20:42:43,20:42:43,10490,10,,,,2162.3,0
7396050,20:43:44,20:43:44,10489,11,,,,2548.53,0
7396050,20:44:48,20:44:48,10488,12,,,,2954.84,0
7396050,20:45:18,20:45:18,10487,13,,,,3174.36,0
7396050,20:46:12,20:46:12,10486,14,,,,3569.46,0
7396050,20:47:22,20:47:22,10485,15,,,,4039.97,0
7396050,20:47:46,20:47:46,10484,16,,,,4260.89,0
7396050,20:48:33,20:48:33,10483,17,,,,4568.63,0
7396050,20:49:00,20:49:00,1315,18,,,,4801.33,
7396050,20:49:33,20:49:33,1316,19,,,,4996.13,0
7396050,20:50:02,20:50:02,1317,20,,,,5183.53,0
7396050,20:50:26,20:50:26,1189,21,,,,5327.95,0
7396050,20:51:25,20:51:25,1190,22,,,,5647.83,0
7396050,20:52:31,20:52:31,1191,23,,,,5994.06,0
7396050,20:52:53,20:52:53,1192,24,,,,6127.14,0
7396050,20:53:40,20:53:40,1193,25,,,,6334.52,0
7396050,20:54:31,20:54:31,1194,26,,,,6625.08,0
7396050,20:54:55,20:54:55,1195,27,,,,6747.98,0
7396050,20:55:30,20:55:30,1196,28,,,,6959.24,0
7396050,20:56:00,20:56:00,1197,29,,,,7137.58,
7396050,20:57:05,20:57:05,1198,30,,,,7423.97,0
7396050,20:58:49,20:58:49,6894,31,,,,7895.12,0
7396050,20:59:35,20:59:35,1346,32,,,,8104.17,0
7396050,21:01:00,21:01:00,9872,33,,,,8586.94,
7396050,21:03:23,21:03:23,1398,34,,,,9585.29,0
7396050,21:03:48,21:03:48,1399,35,,,,9775.01,0
7396050,21:04:05,21:04:05,1400,36,,,,9921.41,0
7396050,21:04:42,21:04:42,1401,37,,,,10144.74,0
7396050,21:05:20,21:05:20,1402,38,,,,10406.4,0
7396050,21:06:04,21:06:04,1403,39,,,,10670.77,0
7396050,21:07:04,21:07:04,8215,40,,,,11012.62,0
7396050,21:07:25,21:07:25,1405,41,,,,11142.1,0
7396050,21:08:09,21:08:09,10094,42,,,,11394.46,0
7396050,21:09:55,21:09:55,3598,43,,,,12092.59,0
7396050,21:11:00,21:11:00,10016,44,,,,12397.15,
7396060,20:37:00,20:37:00,1393,1,,,1,0,
7396060,20:38:06,20:38:06,5177,2,,,,462.52,0
7396060,20:39:00,20:39:00,10497,3,,,,779.97,
7396060,20:39:17,20:39:17,10495,4,,,,885.71,0
7396060,20:39:54,20:39:54,10494,5,,,,1092.07,0
7396060,20:40:37,20:40:37,10493,6,,,,1342.43,0
7396060,20:40:56,20:40:56,10492,7,,,,1493.03,0
7396060,20:41:42,20:41:42,10491,8,,,,1754.95,0
7396060,20:42:13,20:42:13,5196,9,,,,1971.06,0
7396060,20:42:43,20:42:43,10490,10,,,,2162.3,0
7396060,20:43:44,20:43:44,10489,11,,,,2548.53,0
7396060,20:44:48,20:44:48,10488,12,,,,2954.84,0
7396060,20:45:18,20:45:18,10487,13,,,,3174.36,0
7396060,20:46:12,20:46:12,10486,14,,,,3569.46,0
7396060,20:47:22,20:47:22,10485,15,,,,4039.97,0
7396060,20:47:46,20:47:46,10484,16,,,,4260.89,0
7396060,20:48:33,20:48:33,10483,17,,,,4568.63,0
7396060,20:49:00,20:49:00,1315,18,,,,4801.33,
7396060,20:49:33,20:49:33,1316,19,,,,4996.13,0
7396060,20:50:02,20:50:02,1317,20,,,,5183.53,0
7396060,20:50:26,20:50:26,1189,21,,,,5327.95,0
7396060,20:51:25,20:51:25,1190,22,,,,5647.83,0
7396060,20:52:31,20:52:31,1191,23,,,,5994.06,0
7396060,20:52:53,20:52:53,1192,24,,,,6127.14,0
7396060,20:53:40,20:53:40,1193,25,,,,6334.52,0
7396060,20:54:31,20:54:31,1194,26,,,,6625.08,0
7396060,20:54:55,20:54:55,1195,27,,,,6747.98,0
7396060,20:55:30,20:55:30,1196,28,,,,6959.24,0
7396060,20:56:00,20:56:00,1197,29,,,,7137.58,
7396060,20:57:05,20:57:05,1198,30,,,,7423.97,0
7396060,20:58:49,20:58:49,6894,31,,,,7895.12,0
7396060,20:59:35,20:59:35,1346,32,,,,8104.17,0
7396060,21:01:00,21:01:00,9872,33,,,,8586.94,
7396060,21:03:23,21:03:23,1398,34,,,,9585.29,0
7396060,21:03:48,21:03:48,1399,35,,,,9775.01,0
7396060,21:04:05,21:04:05,1400,36,,,,9921.41,0
7396060,21:04:42,21:04:42,1401,37,,,,10144.74,0
7396060,21:05:20,21:05:20,1402,38,,,,10406.4,0
7396060,21:06:04,21:06:04,1403,39,,,,10670.77,0
7396060,21:07:04,21:07:04,8215,40,,,,11012.62,0
7396060,21:07:25,21:07:25,1405,41,,,,11142.1,0
7396060,21:08:09,21:08:09,10094,42,,,,11394.46,0
7396060,21:09:55,21:09:55,3598,43,,,,12092.59,0
7396060,21:11:00,21:11:00,10016,44,,,,12397.15,
7563010,18:35:00,18:35:00,1393,1,,,1,0,
7563010,18:35:35,18:35:35,1394,2,,,,232.47,0
7563010,18:36:07,18:36:07,5177,3,,,,449.52,0
7563010,18:37:00,18:37:00,10497,4,,,,757.47,
7563010,18:37:17,18:37:17,10495,5,,,,863.21,0
7563010,18:37:54,18:37:54,10494,6,,,,1069.57,0
7563010,18:38:37,18:38:37,10493,7,,,,1319.93,0
7563010,18:38:56,18:38:56,10492,8,,,,1470.53,0
7563010,18:39:42,18:39:42,10491,9,,,,1732.45,0
7563010,18:40:13,18:40:13,5196,10,,,,1948.56,0
7563010,18:40:43,18:40:43,10490,11,,,,2139.8,0
7563010,18:41:44,18:41:44,10489,12,,,,2526.03,0
7563010,18:42:48,18:42:48,10488,13,,,,2932.34,0
7563010,18:43:18,18:43:18,10487,14,,,,3151.86,0
7563010,18:44:12,18:44:12,10486,15,,,,3546.96,0
7563010,18:45:22,18:45:22,10485,16,,,,4017.47,0
7563010,18:45:46,18:45:46,10484,17,,,,4238.39,0
7563010,18:46:33,18:46:33,10483,18,,,,4546.13,0
7563010,18:47:00,18:47:00,1315,19,,,,4778.83,
7563010,18:47:28,18:47:28,1316,20,,,,4973.63,0
7563010,18:47:53,18:47:53,1317,21,,,,5161.03,0
7563010,18:48:14,18:48:14,1189,22,,,,5305.45,0
7563010,18:49:04,18:49:04,1190,23,,,,5625.33,0
7563010,18:50:01,18:50:01,1191,24,,,,5971.56,0
7563010,18:50:20,18:50:20,1192,25,,,,6104.64,0
7563010,18:51:00,18:51:00,1193,26,,,,6312.02,0
7563010,18:51:44,18:51:44,1194,27,,,,6602.58,0
7563010,18:52:04,18:52:04,1195,28,,,,6725.48,0
7563010,18:52:34,18:52:34,1196,29,,,,6936.74,0
7563010,18:53:00,18:53:00,1197,30,,,,7115.08,
7563010,18:54:00,18:54:00,1198,31,,,,7399.83,0
7563010,18:55:38,18:55:38,6894,32,,,,7870.97,0
7563010,18:56:26,18:56:26,1346,33,,,,8093.87,0
7563010,18:58:00,18:58:00,9872,34,,,,8577.9,
7563010,19:00:44,19:00:44,1398,35,,,,9578.35,0
7563010,19:01:14,19:01:14,1399,36,,,,9759.46,0
7563010,19:01:46,19:01:46,1400,37,,,,9908.89,0
7563010,19:02:35,19:02:35,1401,38,,,,10148.28,0
7563010,19:03:19,19:03:19,1402,39,,,,10409.94,0
7563010,19:04:11,19:04:11,1403,40,,,,10674.31,0
7563010,19:05:22,19:05:22,8215,41,,,,11016.16,0
7563010,19:05:46,19:05:46,1405,42,,,,11145.64,0
7563010,19:06:38,19:06:38,10094,43,,,,11398,0
7563010,19:08:43,19:08:43,3598,44,,,,12096.13,0
7563010,19:10:00,19:10:00,10016,45,,,,12400.69,
7563080,18:35:00,18:35:00,1393,1,,,1,0,
7563080,18:35:35,18:35:35,1394,2,,,,232.47,0
7563080,18:36:07,18:36:07,5177,3,,,,449.52,0
7563080,18:37:00,18:37:00,10497,4,,,,757.47,
7563080,18:37:17,18:37:17,10495,5,,,,863.21,0
7563080,18:37:54,18:37:54,10494,6,,,,1069.57,0
7563080,18:38:37,18:38:37,10493,7,,,,1319.93,0
7563080,18:38:56,18:38:56,10492,8,,,,1470.53,0
7563080,18:39:42,18:39:42,10491,9,,,,1732.45,0
7563080,18:40:13,18:40:13,5196,10,,,,1948.56,0
7563080,18:40:43,18:40:43,10490,11,,,,2139.8,0
7563080,18:41:44,18:41:44,10489,12,,,,2526.03,0
7563080,18:42:48,18:42:48,10488,13,,,,2932.34,0
7563080,18:43:18,18:43:18,10487,14,,,,3151.86,0
7563080,18:44:12,18:44:12,10486,15,,,,3546.96,0
7563080,18:45:22,18:45:22,10485,16,,,,4017.47,0
7563080,18:45:46,18:45:46,10484,17,,,,4238.39,0
7563080,18:46:33,18:46:33,10483,18,,,,4546.13,0
7563080,18:47:00,18:47:00,1315,19,,,,4778.83,
7563080,18:47:28,18:47:28,1316,20,,,,4973.63,0
7563080,18:47:53,18:47:53,1317,21,,,,5161.03,0
7563080,18:48:14,18:48:14,1189,22,,,,5305.45,0
7563080,18:49:04,18:49:04,1190,23,,,,5625.33,0
7563080,18:50:01,18:50:01,1191,24,,,,5971.56,0
7563080,18:50:20,18:50:20,1192,25,,,,6104.64,0
7563080,18:51:00,18:51:00,1193,26,,,,6312.02,0
7563080,18:51:44,18:51:44,1194,27,,,,6602.58,0
7563080,18:52:04,18:52:04,1195,28,,,,6725.48,0
7563080,18:52:34,18:52:34,1196,29,,,,6936.74,0
7563080,18:53:00,18:53:00,1197,30,,,,7115.08,
7563080,18:54:00,18:54:00,1198,31,,,,7399.83,0
7563080,18:55:38,18:55:38,6894,32,,,,7870.97,0
7563080,18:56:26,18:56:26,1346,33,,,,8093.87,0
7563080,18:58:00,18:58:00,9872,34,,,,8577.9,
7563080,19:00:44,19:00:44,1398,35,,,,9578.35,0
7563080,19:01:14,19:01:14,1399,36,,,,9759.46,0
7563080,19:01:46,19:01:46,1400,37,,,,9908.89,0
7563080,19:02:35,19:02:35,1401,38,,,,10148.28,0
7563080,19:03:19,19:03:19,1402,39,,,,10409.94,0
7563080,19:04:11,19:04:11,1403,40,,,,10674.31,0
7563080,19:05:22,19:05:22,8215,41,,,,11016.16,0
7563080,19:05:46,19:05:46,1405,42,,,,11145.64,0
7563080,19:06:38,19:06:38,10094,43,,,,11398,0
7563080,19:08:43,19:08:43,3598,44,,,,12096.13,0
7563080,19:10:00,19:10:00,10016,45,,,,12400.69,
7563100,18:35:00,18:35:00,1393,1,,,1,0,
7563100,18:35:35,18:35:35,1394,2,,,,232.47,0
7563100,18:36:07,18:36:07,5177,3,,,,449.52,0
7563100,18:37:00,18:37:00,10497,4,,,,757.47,
7563100,18:37:17,18:37:17,10495,5,,,,863.21,0
7563100,18:37:54,18:37:54,10494,6,,,,1069.57,0
7563100,18:38:37,18:38:37,10493,7,,,,1319.93,0
7563100,18:38:56,18:38:56,10492,8,,,,1470.53,0
7563100,18:39:42,18:39:42,10491,9,,,,1732.45,0
7563100,18:40:13,18:40:13,5196,10,,,,1948.56,0
7563100,18:40:43,18:40:43,10490,11,,,,2139.8,0
7563100,18:41:44,18:41:44,10489,12,,,,2526.03,0
7563100,18:42:48,18:42:48,10488,13,,,,2932.34,0
7563100,18:43:18,18:43:18,10487,14,,,,3151.86,0
7563100,18:44:12,18:44:12,10486,15,,,,3546.96,0
7563100,18:45:22,18:45:22,10485,16,,,,4017.47,0
7563100,18:45:46,18:45:46,10484,17,,,,4238.39,0
7563100,18:46:33,18:46:33,10483,18,,,,4546.13,0
7563100,18:47:00,18:47:00,1315,19,,,,4778.83,
7563100,18:47:28,18:47:28,1316,20,,,,4973.63,0
7563100,18:47:53,18:47:53,1317,21,,,,5161.03,0
7563100,18:48:14,18:48:14,1189,22,,,,5305.45,0
7563100,18:49:04,18:49:04,1190,23,,,,5625.33,0
7563100,18:50:01,18:50:01,1191,24,,,,5971.56,0
7563100,18:50:20,18:50:20,1192,25,,,,6104.64,0
7563100,18:51:00,18:51:00,1193,26,,,,6312.02,0
7563100,18:51:44,18:51:44,1194,27,,,,6602.58,0
7563100,18:52:04,18:52:04,1195,28,,,,6725.48,0
7563100,18:52:34,18:52:34,1196,29,,,,6936.74,0
7563100,18:53:00,18:53:00,1197,30,,,,7115.08,
7563100,18:54:00,18:54:00,1198,31,,,,7399.83,0
7563100,18:55:38,18:55:38,6894,32,,,,7870.97,0
7563100,18:56:26,18:56:26,1346,33,,,,8093.87,0
7563100,18:58:00,18:58:00,9872,34,,,,8577.9,
7563100,19:00:44,19:00:44,1398,35,,,,9578.35,0
7563100,19:01:14,19:01:14,1399,36,,,,9759.46,0
7563100,19:01:46,19:01:46,1400,37,,,,9908.89,0
7563100,19:02:35,19:02:35,1401,38,,,,10148.28,0
7563100,19:03:19,19:03:19,1402,39,,,,10409.94,0
7563100,19:04:11,19:04:11,1403,40,,,,10674.31,0
7563100,19:05:22,19:05:22,8215,41,,,,11016.16,0
7563100,19:05:46,19:05:46,1405,42,,,,11145.64,0
7563100,19:06:38,19:06:38,10094,43,,,,11398,0
7563100,19:08:43,19:08:43,3598,44,,,,12096.13,0
7563100,19:10:00,19:10:00,10016,45,,,,12400.69,
7563110,18:35:00,18:35:00,1393,1,,,1,0,
7563110,18:35:35,18:35:35,1394,2,,,,232.47,0
7563110,18:36:07,18:36:07,5177,3,,,,449.52,0
7563110,18:37:00,18:37:00,10497,4,,,,757.47,
7563110,18:37:17,18:37:17,10495,5,,,,863.21,0
7563110,18:37:54,18:37:54,10494,6,,,,1069.57,0
7563110,18:38:37,18:38:37,10493,7,,,,1319.93,0
7563110,18:38:56,18:38:56,10492,8,,,,1470.53,0
7563110,18:39:42,18:39:42,10491,9,,,,1732.45,0
7563110,18:40:13,18:40:13,5196,10,,,,1948.56,0
7563110,18:40:43,18:40:43,10490,11,,,,2139.8,0
7563110,18:41:44,18:41:44,10489,12,,,,2526.03,0
7563110,18:42:48,18:42:48,10488,13,,,,2932.34,0
7563110,18:43:18,18:43:18,10487,14,,,,3151.86,0
7563110,18:44:12,18:44:12,10486,15,,,,3546.96,0
7563110,18:45:22,18:45:22,10485,16,,,,4017.47,0
7563110,18:45:46,18:45:46,10484,17,,,,4238.39,0
7563110,18:46:33,18:46:33,10483,18,,,,4546.13,0
7563110,18:47:00,18:47:00,1315,19,,,,4778.83,
7563110,18:47:28,18:47:28,1316,20,,,,4973.63,0
7563110,18:47:53,18:47:53,1317,21,,,,5161.03,0
7563110,18:48:14,18:48:14,1189,22,,,,5305.45,0
7563110,18:49:04,18:49:04,1190,23,,,,5625.33,0
7563110,18:50:01,18:50:01,1191,24,,,,5971.56,0
7563110,18:50:20,18:50:20,1192,25,,,,6104.64,0
7563110,18:51:00,18:51:00,1193,26,,,,6312.02,0
7563110,18:51:44,18:51:44,1194,27,,,,6602.58,0
7563110,18:52:04,18:52:04,1195,28,,,,6725.48,0
7563110,18:52:34,18:52:34,1196,29,,,,6936.74,0
7563110,18:53:00,18:53:00,1197,30,,,,7115.08,
7563110,18:54:00,18:54:00,1198,31,,,,7399.83,0
7563110,18:55:38,18:55:38,6894,32,,,,7870.97,0
7563110,18:56:26,18:56:26,1346,33,,,,8093.87,0
7563110,18:58:00,18:58:00,9872,34,,,,8577.9,
7563110,19:00:44,19:00:44,1398,35,,,,9578.35,0
7563110,19:01:14,19:01:14,1399,36,,,,9759.46,0
7563110,19:01:46,19:01:46,1400,37,,,,9908.89,0
7563110,19:02:35,19:02:35,1401,38,,,,10148.28,0
7563110,19:03:19,19:03:19,1402,39,,,,10409.94,0
7563110,19:04:11,19:04:11,1403,40,,,,10674.31,0
7563110,19:05:22,19:05:22,8215,41,,,,11016.16,0
7563110,19:05:46,19:05:46,1405,42,,,,11145.64,0
7563110,19:06:38,19:06:38,10094,43,,,,11398,0
7563110,19:08:43,19:08:43,3598,44,,,,12096.13,0
7563110,19:10:00,19:10:00,10016,45,,,,12400.69,
8081020,13:07:00,13:07:00,10054,1,,,1,0,
8081020,13:09:41,13:09:41,381,2,,,,848.38,0
8081020,13:11:15,13:11:15,9107,3,,,,1443.94,0
8081020,13:12:00,13:12:00,9108,4,,,,1703.75,
8081020,13:12:34,13:12:34,10516,5,,,,2006.08,0
8081020,13:12:58,13:12:58,10518,6,,,,2246.39,0
8081020,13:14:00,13:14:00,10273,7,,,,2804.18,0
8081020,13:16:48,13:16:48,10053,8,,,,4510.73,0
8081020,13:17:23,13:17:23,300,9,,,,4845.2,0
8081020,13:21:17,13:21:17,304,10,,,,6873.11,0
8081020,13:21:47,13:21:47,305,11,,,,7153.44,0
8081020,13:22:26,13:22:26,307,12,,,,7515.37,0
8081020,13:23:00,13:23:00,1437,13,,,,7823.6,
8081020,13:23:07,13:23:07,1438,14,,,,7937.64,0
8081020,13:23:29,13:23:29,1439,15,,,,8235.43,0
8081020,13:23:42,13:23:42,1440,16,,,,8395.52,0
8081020,13:24:10,13:24:10,10501,17,,,,8667.84,0
8081020,13:24:33,13:24:33,309,18,,,,8980.2,0
8081020,13:24:44,13:24:44,310,19,,,,9194.56,0
8081020,13:24:59,13:24:59,311,20,,,,9435.83,0
8081020,13:25:31,13:25:31,10498,21,,,,9986.92,0
8081020,13:25:42,13:25:42,1444,22,,,,10162.94,0
8081020,13:26:02,13:26:02,1445,23,,,,10400.21,0
8081020,13:26:16,13:26:16,1446,24,,,,10567.56,0
8081020,13:26:49,13:26:49,1447,25,,,,10873.73,0
8081020,13:27:06,13:27:06,1448,26,,,,11068.94,0
8081020,13:27:21,13:27:21,1449,27,,,,11263.61,0
8081020,13:27:41,13:27:41,1450,28,,,,11520.06,0
8081020,13:28:00,13:28:00,1451,29,,,,11768.23,
8081020,13:29:02,13:29:02,1452,30,,,,12307.84,0
8081020,13:29:14,13:29:14,1453,31,,,,12425.75,0
8081020,13:29:46,13:29:46,1454,32,,,,12723.38,0
8081020,13:31:03,13:31:03,1455,33,,,,13361.43,0
8081020,13:31:35,13:31:35,1392,34,,,,13602,0
8081020,13:32:31,13:32:31,1393,35,,,,14110.11,0
8081020,13:33:17,13:33:17,5177,36,,,,14572.48,0
8081020,13:34:00,13:34:00,10497,37,,,,14890.99,
8081020,13:34:17,13:34:17,10495,38,,,,14996.73,0
8081020,13:34:54,13:34:54,10494,39,,,,15203.09,0
8081020,13:35:37,13:35:37,10493,40,,,,15453.45,0
8081020,13:35:56,13:35:56,10492,41,,,,15604.05,0
8081020,13:36:42,13:36:42,10491,42,,,,15865.97,0
8081020,13:37:13,13:37:13,5196,43,,,,16082.08,0
8081020,13:37:43,13:37:43,10490,44,,,,16273.32,0
8081020,13:38:44,13:38:44,10489,45,,,,16659.55,0
8081020,13:39:48,13:39:48,10488,46,,,,17065.86,0
8081020,13:40:18,13:40:18,10487,47,,,,17285.38,0
8081020,13:41:12,13:41:12,10486,48,,,,17680.48,0
8081020,13:42:22,13:42:22,10485,49,,,,18150.99,0
8081020,13:42:46,13:42:46,10484,50,,,,18371.91,0
8081020,13:43:33,13:43:33,10483,51,,,,18679.65,0
8081020,13:44:00,13:44:00,1315,52,,,,18912.35,
8081020,13:44:33,13:44:33,1316,53,,,,19107.15,0
8081020,13:45:02,13:45:02,1317,54,,,,19294.55,0
8081020,13:45:26,13:45:26,1189,55,,,,19438.97,0
8081020,13:46:25,13:46:25,1190,56,,,,19758.76,0
8081020,13:47:31,13:47:31,1191,57,,,,20104.99,0
8081020,13:47:53,13:47:53,1192,58,,,,20238.07,0
8081020,13:48:40,13:48:40,1193,59,,,,20445.45,0
8081020,13:49:31,13:49:31,1194,60,,,,20736.01,0
8081020,13:49:55,13:49:55,1195,61,,,,20858.91,0
8081020,13:50:30,13:50:30,1196,62,,,,21070.17,0
8081020,13:51:00,13:51:00,1197,63,,,,21248.51,
8081020,13:53:14,13:53:14,1198,64,,,,21533.26,0
8081020,13:56:42,13:56:42,6894,65,,,,22004.41,0
8081020,13:58:11,13:58:11,1346,66,,,,22213.46,0
8081020,14:01:00,14:01:00,9872,67,,,,22696.23,
8081020,14:03:38,14:03:38,1398,68,,,,23694.58,0
8081020,14:04:05,14:04:05,1399,69,,,,23884.3,0
8081020,14:04:23,14:04:23,1400,70,,,,24030.7,0
8081020,14:05:05,14:05:05,1401,71,,,,24254.03,0
8081020,14:05:46,14:05:46,1402,72,,,,24515.69,0
8081020,14:06:34,14:06:34,1403,73,,,,24780.06,0
8081020,14:07:41,14:07:41,8215,74,,,,25121.91,0
8081020,14:08:03,14:08:03,1405,75,,,,25251.39,0
8081020,14:08:52,14:08:52,10094,76,,,,25503.75,0
8081020,14:10:48,14:10:48,3598,77,,,,26201.88,0
8081020,14:12:00,14:12:00,10016,78,,1,,26506.44,
8081030,13:07:00,13:07:00,10054,1,,,1,0,
8081030,13:09:41,13:09:41,381,2,,,,848.38,0
8081030,13:11:15,13:11:15,9107,3,,,,1443.94,0
8081030,13:12:00,13:12:00,9108,4,,,,1703.75,
8081030,13:12:34,13:12:34,10516,5,,,,2006.08,0
8081030,13:12:58,13:12:58,10518,6,,,,2246.39,0
8081030,13:14:00,13:14:00,10273,7,,,,2804.18,0
8081030,13:16:48,13:16:48,10053,8,,,,4510.73,0
8081030,13:17:23,13:17:23,300,9,,,,4845.2,0
8081030,13:21:17,13:21:17,304,10,,,,6873.11,0
8081030,13:21:47,13:21:47,305,11,,,,7153.44,0
8081030,13:22:26,13:22:26,307,12,,,,7515.37,0
8081030,13:23:00,13:23:00,1437,13,,,,7823.6,
8081030,13:23:07,13:23:07,1438,14,,,,7937.64,0
8081030,13:23:29,13:23:29,1439,15,,,,8235.43,0
8081030,13:23:42,13:23:42,1440,16,,,,8395.52,0
8081030,13:24:10,13:24:10,10501,17,,,,8667.84,0
8081030,13:24:33,13:24:33,309,18,,,,8980.2,0
8081030,13:24:44,13:24:44,310,19,,,,9194.56,0
8081030,13:24:59,13:24:59,311,20,,,,9435.83,0
8081030,13:25:31,13:25:31,10498,21,,,,9986.92,0
8081030,13:25:42,13:25:42,1444,22,,,,10162.94,0
8081030,13:26:02,13:26:02,1445,23,,,,10400.21,0
8081030,13:26:16,13:26:16,1446,24,,,,10567.56,0
8081030,13:26:49,13:26:49,1447,25,,,,10873.73,0
8081030,13:27:06,13:27:06,1448,26,,,,11068.94,0
8081030,13:27:21,13:27:21,1449,27,,,,11263.61,0
8081030,13:27:41,13:27:41,1450,28,,,,11520.06,0
8081030,13:28:00,13:28:00,1451,29,,,,11768.23,
8081030,13:29:02,13:29:02,1452,30,,,,12307.84,0
8081030,13:29:14,13:29:14,1453,31,,,,12425.75,0
8081030,13:29:46,13:29:46,1454,32,,,,12723.38,0
8081030,13:31:03,13:31:03,1455,33,,,,13361.43,0
8081030,13:31:35,13:31:35,1392,34,,,,13602,0
8081030,13:32:31,13:32:31,1393,35,,,,14110.11,0
8081030,13:33:17,13:33:17,5177,36,,,,14572.48,0
8081030,13:34:00,13:34:00,10497,37,,,,14890.99,
8081030,13:34:17,13:34:17,10495,38,,,,14996.73,0
8081030,13:34:54,13:34:54,10494,39,,,,15203.09,0
8081030,13:35:37,13:35:37,10493,40,,,,15453.45,0
8081030,13:35:56,13:35:56,10492,41,,,,15604.05,0
8081030,13:36:42,13:36:42,10491,42,,,,15865.97,0
8081030,13:37:13,13:37:13,5196,43,,,,16082.08,0
8081030,13:37:43,13:37:43,10490,44,,,,16273.32,0
8081030,13:38:44,13:38:44,10489,45,,,,16659.55,0
8081030,13:39:48,13:39:48,10488,46,,,,17065.86,0
8081030,13:40:18,13:40:18,10487,47,,,,17285.38,0
8081030,13:41:12,13:41:12,10486,48,,,,17680.48,0
8081030,13:42:22,13:42:22,10485,49,,,,18150.99,0
8081030,13:42:46,13:42:46,10484,50,,,,18371.91,0
8081030,13:43:33,13:43:33,10483,51,,,,18679.65,0
8081030,13:44:00,13:44:00,1315,52,,,,18912.35,
8081030,13:44:33,13:44:33,1316,53,,,,19107.15,0
8081030,13:45:02,13:45:02,1317,54,,,,19294.55,0
8081030,13:45:26,13:45:26,1189,55,,,,19438.97,0
8081030,13:46:25,13:46:25,1190,56,,,,19758.76,0
8081030,13:47:31,13:47:31,1191,57,,,,20104.99,0
8081030,13:47:53,13:47:53,1192,58,,,,20238.07,0
8081030,13:48:40,13:48:40,1193,59,,,,20445.45,0
8081030,13:49:31,13:49:31,1194,60,,,,20736.01,0
8081030,13:49:55,13:49:55,1195,61,,,,20858.91,0
8081030,13:50:30,13:50:30,1196,62,,,,21070.17,0
8081030,13:51:00,13:51:00,1197,63,,,,21248.51,
8081030,13:53:14,13:53:14,1198,64,,,,21533.26,0
8081030,13:56:42,13:56:42,6894,65,,,,22004.41,0
8081030,13:58:11,13:58:11,1346,66,,,,22213.46,0
8081030,14:01:00,14:01:00,9872,67,,,,22696.23,
8081030,14:03:38,14:03:38,1398,68,,,,23694.58,0
8081030,14:04:05,14:04:05,1399,69,,,,23884.3,0
8081030,14:04:23,14:04:23,1400,70,,,,24030.7,0
8081030,14:05:05,14:05:05,1401,71,,,,24254.03,0
8081030,14:05:46,14:05:46,1402,72,,,,24515.69,0
8081030,14:06:34,14:06:34,1403,73,,,,24780.06,0
8081030,14:07:41,14:07:41,8215,74,,,,25121.91,0
8081030,14:08:03,14:08:03,1405,75,,,,25251.39,0
8081030,14:08:52,14:08:52,10094,76,,,,25503.75,0
8081030,14:10:48,14:10:48,3598,77,,,,26201.88,0
8081030,14:12:00,14:12:00,10016,78,,1,,26506.44,
8081040,13:07:00,13:07:00,10054,1,,,1,0,
8081040,13:09:41,13:09:41,381,2,,,,848.38,0
8081040,13:11:15,13:11:15,9107,3,,,,1443.94,0
8081040,13:12:00,13:12:00,9108,4,,,,1703.75,
8081040,13:12:34,13:12:34,10516,5,,,,2006.08,0
8081040,13:12:58,13:12:58,10518,6,,,,2246.39,0
8081040,13:14:00,13:14:00,10273,7,,,,2804.18,0
8081040,13:16:48,13:16:48,10053,8,,,,4510.73,0
8081040,13:17:23,13:17:23,300,9,,,,4845.2,0
8081040,13:21:17,13:21:17,304,10,,,,6873.11,0
8081040,13:21:47,13:21:47,305,11,,,,7153.44,0
8081040,13:22:26,13:22:26,307,12,,,,7515.37,0
8081040,13:23:00,13:23:00,1437,13,,,,7823.6,
8081040,13:23:07,13:23:07,1438,14,,,,7937.64,0
8081040,13:23:29,13:23:29,1439,15,,,,8235.43,0
8081040,13:23:42,13:23:42,1440,16,,,,8395.52,0
8081040,13:24:10,13:24:10,10501,17,,,,8667.84,0
8081040,13:24:33,13:24:33,309,18,,,,8980.2,0
8081040,13:24:44,13:24:44,310,19,,,,9194.56,0
8081040,13:24:59,13:24:59,311,20,,,,9435.83,0
8081040,13:25:31,13:25:31,10498,21,,,,9986.92,0
8081040,13:25:42,13:25:42,1444,22,,,,10162.94,0
8081040,13:26:02,13:26:02,1445,23,,,,10400.21,0
8081040,13:26:16,13:26:16,1446,24,,,,10567.56,0
8081040,13:26:49,13:26:49,1447,25,,,,10873.73,0
8081040,13:27:06,13:27:06,1448,26,,,,11068.94,0
8081040,13:27:21,13:27:21,1449,27,,,,11263.61,0
8081040,13:27:41,13:27:41,1450,28,,,,11520.06,0
8081040,13:28:00,13:28:00,1451,29,,,,11768.23,
8081040,13:29:02,13:29:02,1452,30,,,,12307.84,0
8081040,13:29:14,13:29:14,1453,31,,,,12425.75,0
8081040,13:29:46,13:29:46,1454,32,,,,12723.38,0
8081040,13:31:03,13:31:03,1455,33,,,,13361.43,0
8081040,13:31:35,13:31:35,1392,34,,,,13602,0
8081040,13:32:31,13:32:31,1393,35,,,,14110.11,0
8081040,13:33:17,13:33:17,5177,36,,,,14572.48,0
8081040,13:34:00,13:34:00,10497,37,,,,14890.99,
8081040,13:34:17,13:34:17,10495,38,,,,14996.73,0
8081040,13:34:54,13:34:54,10494,39,,,,15203.09,0
8081040,13:35:37,13:35:37,10493,40,,,,15453.45,0
8081040,13:35:56,13:35:56,10492,41,,,,15604.05,0
8081040,13:36:42,13:36:42,10491,42,,,,15865.97,0
8081040,13:37:13,13:37:13,5196,43,,,,16082.08,0
8081040,13:37:43,13:37:43,10490,44,,,,16273.32,0
8081040,13:38:44,13:38:44,10489,45,,,,16659.55,0
8081040,13:39:48,13:39:48,10488,46,,,,17065.86,0
8081040,13:40:18,13:40:18,10487,47,,,,17285.38,0
8081040,13:41:12,13:41:12,10486,48,,,,17680.48,0
8081040,13:42:22,13:42:22,10485,49,,,,18150.99,0
8081040,13:42:46,13:42:46,10484,50,,,,18371.91,0
8081040,13:43:33,13:43:33,10483,51,,,,18679.65,0
8081040,13:44:00,13:44:00,1315,52,,,,18912.35,
8081040,13:44:33,13:44:33,1316,53,,,,19107.15,0
8081040,13:45:02,13:45:02,1317,54,,,,19294.55,0
8081040,13:45:26,13:45:26,1189,55,,,,19438.97,0
8081040,13:46:25,13:46:25,1190,56,,,,19758.76,0
8081040,13:47:31,13:47:31,1191,57,,,,20104.99,0
8081040,13:47:53,13:47:53,1192,58,,,,20238.07,0
8081040,13:48:40,13:48:40,1193,59,,,,20445.45,0
8081040,13:49:31,13:49:31,1194,60,,,,20736.01,0
8081040,13:49:55,13:49:55,1195,61,,,,20858.91,0
8081040,13:50:30,13:50:30,1196,62,,,,21070.17,0
8081040,13:51:00,13:51:00,1197,63,,,,21248.51,
8081040,13:53:14,13:53:14,1198,64,,,,21533.26,0
8081040,13:56:42,13:56:42,6894,65,,,,22004.41,0
8081040,13:58:11,13:58:11,1346,66,,,,22213.46,0
8081040,14:01:00,14:01:00,9872,67,,,,22696.23,
8081040,14:03:38,14:03:38,1398,68,,,,23694.58,0
8081040,14:04:05,14:04:05,1399,69,,,,23884.3,0
8081040,14:04:23,14:04:23,1400,70,,,,24030.7,0
8081040,14:05:05,14:05:05,1401,71,,,,24254.03,0
8081040,14:05:46,14:05:46,1402,72,,,,24515.69,0
8081040,14:06:34,14:06:34,1403,73,,,,24780.06,0
8081040,14:07:41,14:07:41,8215,74,,,,25121.91,0
8081040,14:08:03,14:08:03,1405,75,,,,25251.39,0
8081040,14:08:52,14:08:52,10094,76,,,,25503.75,0
8081040,14:10:48,14:10:48,3598,77,,,,26201.88,0
8081040,14:12:00,14:12:00,10016,78,,1,,26506.44,
8081050,13:07:00,13:07:00,10054,1,,,1,0,
8081050,13:09:41,13:09:41,381,2,,,,848.38,0
8081050,13:11:15,13:11:15,9107,3,,,,1443.94,0
8081050,13:12:00,13:12:00,9108,4,,,,1703.75,
8081050,13:12:34,13:12:34,10516,5,,,,2006.08,0
8081050,13:12:58,13:12:58,10518,6,,,,2246.39,0
8081050,13:14:00,13:14:00,10273,7,,,,2804.18,0
8081050,13:16:48,13:16:48,10053,8,,,,4510.73,0
8081050,13:17:23,13:17:23,300,9,,,,4845.2,0
8081050,13:21:17,13:21:17,304,10,,,,6873.11,0
8081050,13:21:47,13:21:47,305,11,,,,7153.44,0
8081050,13:22:26,13:22:26,307,12,,,,7515.37,0
8081050,13:23:00,13:23:00,1437,13,,,,7823.6,
8081050,13:23:07,13:23:07,1438,14,,,,7937.64,0
8081050,13:23:29,13:23:29,1439,15,,,,8235.43,0
8081050,13:23:42,13:23:42,1440,16,,,,8395.52,0
8081050,13:24:10,13:24:10,10501,17,,,,8667.84,0
8081050,13:24:33,13:24:33,309,18,,,,8980.2,0
8081050,13:24:44,13:24:44,310,19,,,,9194.56,0
8081050,13:24:59,13:24:59,311,20,,,,9435.83,0
8081050,13:25:31,13:25:31,10498,21,,,,9986.92,0
8081050,13:25:42,13:25:42,1444,22,,,,10162.94,0
8081050,13:26:02,13:26:02,1445,23,,,,10400.21,0
8081050,13:26:16,13:26:16,1446,24,,,,10567.56,0
8081050,13:26:49,13:26:49,1447,25,,,,10873.73,0
8081050,13:27:06,13:27:06,1448,26,,,,11068.94,0
8081050,13:27:21,13:27:21,1449,27,,,,11263.61,0
8081050,13:27:41,13:27:41,1450,28,,,,11520.06,0
8081050,13:28:00,13:28:00,1451,29,,,,11768.23,
8081050,13:29:02,13:29:02,1452,30,,,,12307.84,0
8081050,13:29:14,13:29:14,1453,31,,,,12425.75,0
8081050,13:29:46,13:29:46,1454,32,,,,12723.38,0
8081050,13:31:03,13:31:03,1455,33,,,,13361.43,0
8081050,13:31:35,13:31:35,1392,34,,,,13602,0
8081050,13:32:31,13:32:31,1393,35,,,,14110.11,0
8081050,13:33:17,13:33:17,5177,36,,,,14572.48,0
8081050,13:34:00,13:34:00,10497,37,,,,14890.99,
8081050,13:34:17,13:34:17,10495,38,,,,14996.73,0
8081050,13:34:54,13:34:54,10494,39,,,,15203.09,0
8081050,13:35:37,13:35:37,10493,40,,,,15453.45,0
8081050,13:35:56,13:35:56,10492,41,,,,15604.05,0
8081050,13:36:42,13:36:42,10491,42,,,,15865.97,0
8081050,13:37:13,13:37:13,5196,43,,,,16082.08,0
8081050,13:37:43,13:37:43,10490,44,,,,16273.32,0
8081050,13:38:44,13:38:44,10489,45,,,,16659.55,0
8081050,13:39:48,13:39:48,10488,46,,,,17065.86,0
8081050,13:40:18,13:40:18,10487,47,,,,17285.38,0
8081050,13:41:12,13:41:12,10486,48,,,,17680.48,0
8081050,13:42:22,13:42:22,10485,49,,,,18150.99,0
8081050,13:42:46,13:42:46,10484,50,,,,18371.91,0
8081050,13:43:33,13:43:33,10483,51,,,,18679.65,0
8081050,13:44:00,13:44:00,1315,52,,,,18912.35,
8081050,13:44:33,13:44:33,1316,53,,,,19107.15,0
8081050,13:45:02,13:45:02,1317,54,,,,19294.55,0
8081050,13:45:26,13:45:26,1189,55,,,,19438.97,0
8081050,13:46:25,13:46:25,1190,56,,,,19758.76,0
8081050,13:47:31,13:47:31,1191,57,,,,20104.99,0
8081050,13:47:53,13:47:53,1192,58,,,,20238.07,0
8081050,13:48:40,13:48:40,1193,59,,,,20445.45,0
8081050,13:49:31,13:49:31,1194,60,,,,20736.01,0
8081050,13:49:55,13:49:55,1195,61,,,,20858.91,0
8081050,13:50:30,13:50:30,1196,62,,,,21070.17,0
8081050,13:51:00,13:51:00,1197,63,,,,21248.51,
8081050,13:53:14,13:53:14,1198,64,,,,21533.26,0
8081050,13:56:42,13:56:42,6894,65,,,,22004.41,0
8081050,13:58:11,13:58:11,1346,66,,,,22213.46,0
8081050,14:01:00,14:01:00,9872,67,,,,22696.23,
8081050,14:03:38,14:03:38,1398,68,,,,23694.58,0
8081050,14:04:05,14:04:05,1399,69,,,,23884.3,0
8081050,14:04:23,14:04:23,1400,70,,,,24030.7,0
8081050,14:05:05,14:05:05,1401,71,,,,24254.03,0
8081050,14:05:46,14:05:46,1402,72,,,,24515.69,0
8081050,14:06:34,14:06:34,1403,73,,,,24780.06,0
8081050,14:07:41,14:07:41,8215,74,,,,25121.91,0
8081050,14:08:03,14:08:03,1405,75,,,,25251.39,0
8081050,14:08:52,14:08:52,10094,76,,,,25503.75,0
8081050,14:10:48,14:10:48,3598,77,,,,26201.88,0
8081050,14:12:00,14:12:00,10016,78,,1,,26506.44,
8081060,13:07:00,13:07:00,10054,1,,,1,0,
8081060,13:09:41,13:09:41,381,2,,,,848.38,0
8081060,13:11:15,13:11:15,9107,3,,,,1443.94,0
8081060,13:12:00,13:12:00,9108,4,,,,1703.75,
8081060,13:12:34,13:12:34,10516,5,,,,2006.08,0
8081060,13:12:58,13:12:58,10518,6,,,,2246.39,0
8081060,13:14:00,13:14:00,10273,7,,,,2804.18,0
8081060,13:16:48,13:16:48,10053,8,,,,4510.73,0
8081060,13:17:23,13:17:23,300,9,,,,4845.2,0
8081060,13:21:17,13:21:17,304,10,,,,6873.11,0
8081060,13:21:47,13:21:47,305,11,,,,7153.44,0
8081060,13:22:26,13:22:26,307,12,,,,7515.37,0
8081060,13:23:00,13:23:00,1437,13,,,,7823.6,
8081060,13:23:07,13:23:07,1438,14,,,,7937.64,0
8081060,13:23:29,13:23:29,1439,15,,,,8235.43,0
8081060,13:23:42,13:23:42,1440,16,,,,8395.52,0
8081060,13:24:10,13:24:10,10501,17,,,,8667.84,0
8081060,13:24:33,13:24:33,309,18,,,,8980.2,0
8081060,13:24:44,13:24:44,310,19,,,,9194.56,0
8081060,13:24:59,13:24:59,311,20,,,,9435.83,0
8081060,13:25:31,13:25:31,10498,21,,,,9986.92,0
8081060,13:25:42,13:25:42,1444,22,,,,10162.94,0
8081060,13:26:02,13:26:02,1445,23,,,,10400.21,0
8081060,13:26:16,13:26:16,1446,24,,,,10567.56,0
8081060,13:26:49,13:26:49,1447,25,,,,10873.73,0
8081060,13:27:06,13:27:06,1448,26,,,,11068.94,0
8081060,13:27:21,13:27:21,1449,27,,,,11263.61,0
8081060,13:27:41,13:27:41,1450,28,,,,11520.06,0
8081060,13:28:00,13:28:00,1451,29,,,,11768.23,
8081060,13:29:02,13:29:02,1452,30,,,,12307.84,0
8081060,13:29:14,13:29:14,1453,31,,,,12425.75,0
8081060,13:29:46,13:29:46,1454,32,,,,12723.38,0
8081060,13:31:03,13:31:03,1455,33,,,,13361.43,0
8081060,13:31:35,13:31:35,1392,34,,,,13602,0
8081060,13:32:31,13:32:31,1393,35,,,,14110.11,0
8081060,13:33:17,13:33:17,5177,36,,,,14572.48,0
8081060,13:34:00,13:34:00,10497,37,,,,14890.99,
8081060,13:34:17,13:34:17,10495,38,,,,14996.73,0
8081060,13:34:54,13:34:54,10494,39,,,,15203.09,0
8081060,13:35:37,13:35:37,10493,40,,,,15453.45,0
8081060,13:35:56,13:35:56,10492,41,,,,15604.05,0
8081060,13:36:42,13:36:42,10491,42,,,,15865.97,0
8081060,13:37:13,13:37:13,5196,43,,,,16082.08,0
8081060,13:37:43,13:37:43,10490,44,,,,16273.32,0
8081060,13:38:44,13:38:44,10489,45,,,,16659.55,0
8081060,13:39:48,13:39:48,10488,46,,,,17065.86,0
8081060,13:40:18,13:40:18,10487,47,,,,17285.38,0
8081060,13:41:12,13:41:12,10486,48,,,,17680.48,0
8081060,13:42:22,13:42:22,10485,49,,,,18150.99,0
8081060,13:42:46,13:42:46,10484,50,,,,18371.91,0
8081060,13:43:33,13:43:33,10483,51,,,,18679.65,0
8081060,13:44:00,13:44:00,1315,52,,,,18912.35,
8081060,13:44:33,13:44:33,1316,53,,,,19107.15,0
8081060,13:45:02,13:45:02,1317,54,,,,19294.55,0
8081060,13:45:26,13:45:26,1189,55,,,,19438.97,0
8081060,13:46:25,13:46:25,1190,56,,,,19758.76,0
8081060,13:47:31,13:47:31,1191,57,,,,20104.99,0
8081060,13:47:53,13:47:53,1192,58,,,,20238.07,0
8081060,13:48:40,13:48:40,1193,59,,,,20445.45,0
8081060,13:49:31,13:49:31,1194,60,,,,20736.01,0
8081060,13:49:55,13:49:55,1195,61,,,,20858.91,0
8081060,13:50:30,13:50:30,1196,62,,,,21070.17,0
8081060,13:51:00,13:51:00,1197,63,,,,21248.51,
8081060,13:53:14,13:53:14,1198,64,,,,21533.26,0
8081060,13:56:42,13:56:42,6894,65,,,,22004.41,0
8081060,13:58:11,13:58:11,1346,66,,,,22213.46,0
8081060,14:01:00,14:01:00,9872,67,,,,22696.23,
8081060,14:03:38,14:03:38,1398,68,,,,23694.58,0
8081060,14:04:05,14:04:05,1399,69,,,,23884.3,0
8081060,14:04:23,14:04:23,1400,70,,,,24030.7,0
8081060,14:05:05,14:05:05,1401,71,,,,24254.03,0
8081060,14:05:46,14:05:46,1402,72,,,,24515.69,0
8081060,14:06:34,14:06:34,1403,73,,,,24780.06,0
8081060,14:07:41,14:07:41,8215,74,,,,25121.91,0
8081060,14:08:03,14:08:03,1405,75,,,,25251.39,0
8081060,14:08:52,14:08:52,10094,76,,,,25503.75,0
8081060,14:10:48,14:10:48,3598,77,,,,26201.88,0
8081060,14:12:00,14:12:00,10016,78,,1,,26506.44,
8188020,09:06:00,09:06:00,1393,1,,,1,0,
8188020,09:07:06,09:07:06,5177,2,,,,462.52,0
8188020,09:08:00,09:08:00,10497,3,,,,779.97,
8188020,09:08:17,09:08:17,10495,4,,,,885.71,0
8188020,09:08:54,09:08:54,10494,5,,,,1092.07,0
8188020,09:09:37,09:09:37,10493,6,,,,1342.43,0
8188020,09:09:56,09:09:56,10492,7,,,,1493.03,0
8188020,09:10:42,09:10:42,10491,8,,,,1754.95,0
8188020,09:11:13,09:11:13,5196,9,,,,1971.06,0
8188020,09:11:43,09:11:43,10490,10,,,,2162.3,0
8188020,09:12:44,09:12:44,10489,11,,,,2548.53,0
8188020,09:13:48,09:13:48,10488,12,,,,2954.84,0
8188020,09:14:18,09:14:18,10487,13,,,,3174.36,0
8188020,09:15:12,09:15:12,10486,14,,,,3569.46,0
8188020,09:16:22,09:16:22,10485,15,,,,4039.97,0
8188020,09:16:46,09:16:46,10484,16,,,,4260.89,0
8188020,09:17:33,09:17:33,10483,17,,,,4568.63,0
8188020,09:18:00,09:18:00,1315,18,,,,4801.33,
8188020,09:18:33,09:18:33,1316,19,,,,4996.13,0
8188020,09:19:02,09:19:02,1317,20,,,,5183.53,0
8188020,09:19:26,09:19:26,1189,21,,,,5327.95,0
8188020,09:20:25,09:20:25,1190,22,,,,5647.83,0
8188020,09:21:31,09:21:31,1191,23,,,,5994.06,0
8188020,09:21:53,09:21:53,1192,24,,,,6127.14,0
8188020,09:22:40,09:22:40,1193,25,,,,6334.52,0
8188020,09:23:31,09:23:31,1194,26,,,,6625.08,0
8188020,09:23:55,09:23:55,1195,27,,,,6747.98,0
8188020,09:24:30,09:24:30,1196,28,,,,6959.24,0
8188020,09:25:00,09:25:00,1197,29,,,,7137.58,
8188020,09:26:05,09:26:05,1198,30,,,,7423.97,0
8188020,09:27:49,09:27:49,6894,31,,,,7895.12,0
8188020,09:28:35,09:28:35,1346,32,,,,8104.17,0
8188020,09:30:00,09:30:00,9872,33,,,,8586.94,
8188020,09:32:23,09:32:23,1398,34,,,,9585.29,0
8188020,09:32:48,09:32:48,1399,35,,,,9775.01,0
8188020,09:33:05,09:33:05,1400,36,,,,9921.41,0
8188020,09:33:42,09:33:42,1401,37,,,,10144.74,0
8188020,09:34:20,09:34:20,1402,38,,,,10406.4,0
8188020,09:35:04,09:35:04,1403,39,,,,10670.77,0
8188020,09:36:04,09:36:04,8215,40,,,,11012.62,0
8188020,09:36:25,09:36:25,1405,41,,,,11142.1,0
8188020,09:37:09,09:37:09,10094,42,,,,11394.46,0
8188020,09:38:55,09:38:55,3598,43,,,,12092.59,0
8188020,09:40:00,09:40:00,10016,44,,,,12397.15,
8188030,09:06:00,09:06:00,1393,1,,,1,0,
8188030,09:07:06,09:07:06,5177,2,,,,462.52,0
8188030,09:08:00,09:08:00,10497,3,,,,779.97,
8188030,09:08:17,09:08:17,10495,4,,,,885.71,0
8188030,09:08:54,09:08:54,10494,5,,,,1092.07,0
8188030,09:09:37,09:09:37,10493,6,,,,1342.43,0
8188030,09:09:56,09:09:56,10492,7,,,,1493.03,0
8188030,09:10:42,09:10:42,10491,8,,,,1754.95,0
8188030,09:11:13,09:11:13,5196,9,,,,1971.06,0
8188030,09:11:43,09:11:43,10490,10,,,,2162.3,0
8188030,09:12:44,09:12:44,10489,11,,,,2548.53,0
8188030,09:13:48,09:13:48,10488,12,,,,2954.84,0
8188030,09:14:18,09:14:18,10487,13,,,,3174.36,0
8188030,09:15:12,09:15:12,10486,14,,,,3569.46,0
8188030,09:16:22,09:16:22,10485,15,,,,4039.97,0
8188030,09:16:46,09:16:46,10484,16,,,,4260.89,0
8188030,09:17:33,09:17:33,10483,17,,,,4568.63,0
8188030,09:18:00,09:18:00,1315,18,,,,4801.33,
8188030,09:18:33,09:18:33,1316,19,,,,4996.13,0
8188030,09:19:02,09:19:02,1317,20,,,,5183.53,0
8188030,09:19:26,09:19:26,1189,21,,,,5327.95,0
8188030,09:20:25,09:20:25,1190,22,,,,5647.83,0
8188030,09:21:31,09:21:31,1191,23,,,,5994.06,0
8188030,09:21:53,09:21:53,1192,24,,,,6127.14,0
8188030,09:22:40,09:22:40,1193,25,,,,6334.52,0
8188030,09:23:31,09:23:31,1194,26,,,,6625.08,0
8188030,09:23:55,09:23:55,1195,27,,,,6747.98,0
8188030,09:24:30,09:24:30,1196,28,,,,6959.24,0
8188030,09:25:00,09:25:00,1197,29,,,,7137.58,
8188030,09:26:05,09:26:05,1198,30,,,,7423.97,0
8188030,09:27:49,09:27:49,6894,31,,,,7895.12,0
8188030,09:28:35,09:28:35,1346,32,,,,8104.17,0
8188030,09:30:00,09:30:00,9872,33,,,,8586.94,
8188030,09:32:23,09:32:23,1398,34,,,,9585.29,0
8188030,09:32:48,09:32:48,1399,35,,,,9775.01,0
8188030,09:33:05,09:33:05,1400,36,,,,9921.41,0
8188030,09:33:42,09:33:42,1401,37,,,,10144.74,0
8188030,09:34:20,09:34:20,1402,38,,,,10406.4,0
8188030,09:35:04,09:35:04,1403,39,,,,10670.77,0
8188030,09:36:04,09:36:04,8215,40,,,,11012.62,0
8188030,09:36:25,09:36:25,1405,41,,,,11142.1,0
8188030,09:37:09,09:37:09,10094,42,,,,11394.46,0
8188030,09:38:55,09:38:55,3598,43,,,,12092.59,0
8188030,09:40:00,09:40:00,10016,44,,,,12397.15,
8188040,09:06:00,09:06:00,1393,1,,,1,0,
8188040,09:07:06,09:07:06,5177,2,,,,462.52,0
8188040,09:08:00,09:08:00,10497,3,,,,779.97,
8188040,09:08:17,09:08:17,10495,4,,,,885.71,0
8188040,09:08:54,09:08:54,10494,5,,,,1092.07,0
8188040,09:09:37,09:09:37,10493,6,,,,1342.43,0
8188040,09:09:56,09:09:56,10492,7,,,,1493.03,0
8188040,09:10:42,09:10:42,10491,8,,,,1754.95,0
8188040,09:11:13,09:11:13,5196,9,,,,1971.06,0
8188040,09:11:43,09:11:43,10490,10,,,,2162.3,0
8188040,09:12:44,09:12:44,10489,11,,,,2548.53,0
8188040,09:13:48,09:13:48,10488,12,,,,2954.84,0
8188040,09:14:18,09:14:18,10487,13,,,,3174.36,0
8188040,09:15:12,09:15:12,10486,14,,,,3569.46,0
8188040,09:16:22,09:16:22,10485,15,,,,4039.97,0
8188040,09:16:46,09:16:46,10484,16,,,,4260.89,0
8188040,09:17:33,09:17:33,10483,17,,,,4568.63,0
8188040,09:18:00,09:18:00,1315,18,,,,4801.33,
8188040,09:18:33,09:18:33,1316,19,,,,4996.13,0
8188040,09:19:02,09:19:02,1317,20,,,,5183.53,0
8188040,09:19:26,09:19:26,1189,21,,,,5327.95,0
8188040,09:20:25,09:20:25,1190,22,,,,5647.83,0
8188040,09:21:31,09:21:31,1191,23,,,,5994.06,0
8188040,09:21:53,09:21:53,1192,24,,,,6127.14,0
8188040,09:22:40,09:22:40,1193,25,,,,6334.52,0
8188040,09:23:31,09:23:31,1194,26,,,,6625.08,0
8188040,09:23:55,09:23:55,1195,27,,,,6747.98,0
8188040,09:24:30,09:24:30,1196,28,,,,6959.24,0
8188040,09:25:00,09:25:00,1197,29,,,,7137.58,
8188040,09:26:05,09:26:05,1198,30,,,,7423.97,0
8188040,09:27:49,09:27:49,6894,31,,,,7895.12,0
8188040,09:28:35,09:28:35,1346,32,,,,8104.17,0
8188040,09:30:00,09:30:00,9872,33,,,,8586.94,
8188040,09:32:23,09:32:23,1398,34,,,,9585.29,0
8188040,09:32:48,09:32:48,1399,35,,,,9775.01,0
8188040,09:33:05,09:33:05,1400,36,,,,9921.41,0
8188040,09:33:42,09:33:42,1401,37,,,,10144.74,0
8188040,09:34:20,09:34:20,1402,38,,,,10406.4,0
8188040,09:35:04,09:35:04,1403,39,,,,10670.77,0
8188040,09:36:04,09:36:04,8215,40,,,,11012.62,0
8188040,09:36:25,09:36:25,1405,41,,,,11142.1,0
8188040,09:37:09,09:37:09,10094,42,,,,11394.46,0
8188040,09:38:55,09:38:55,3598,43,,,,12092.59,0
8188040,09:40:00,09:40:00,10016,44,,,,12397.15,
8188050,09:06:00,09:06:00,1393,1,,,1,0,
8188050,09:07:06,09:07:06,5177,2,,,,462.52,0
8188050,09:08:00,09:08:00,10497,3,,,,779.97,
8188050,09:08:17,09:08:17,10495,4,,,,885.71,0
8188050,09:08:54,09:08:54,10494,5,,,,1092.07,0
8188050,09:09:37,09:09:37,10493,6,,,,1342.43,0
8188050,09:09:56,09:09:56,10492,7,,,,1493.03,0
8188050,09:10:42,09:10:42,10491,8,,,,1754.95,0
8188050,09:11:13,09:11:13,5196,9,,,,1971.06,0
8188050,09:11:43,09:11:43,10490,10,,,,2162.3,0
8188050,09:12:44,09:12:44,10489,11,,,,2548.53,0
8188050,09:13:48,09:13:48,10488,12,,,,2954.84,0
8188050,09:14:18,09:14:18,10487,13,,,,3174.36,0
8188050,09:15:12,09:15:12,10486,14,,,,3569.46,0
8188050,09:16:22,09:16:22,10485,15,,,,4039.97,0
8188050,09:16:46,09:16:46,10484,16,,,,4260.89,0
8188050,09:17:33,09:17:33,10483,17,,,,4568.63,0
8188050,09:18:00,09:18:00,1315,18,,,,4801.33,
8188050,09:18:33,09:18:33,1316,19,,,,4996.13,0
8188050,09:19:02,09:19:02,1317,20,,,,5183.53,0
8188050,09:19:26,09:19:26,1189,21,,,,5327.95,0
8188050,09:20:25,09:20:25,1190,22,,,,5647.83,0
8188050,09:21:31,09:21:31,1191,23,,,,5994.06,0
8188050,09:21:53,09:21:53,1192,24,,,,6127.14,0
8188050,09:22:40,09:22:40,1193,25,,,,6334.52,0
8188050,09:23:31,09:23:31,1194,26,,,,6625.08,0
8188050,09:23:55,09:23:55,1195,27,,,,6747.98,0
8188050,09:24:30,09:24:30,1196,28,,,,6959.24,0
8188050,09:25:00,09:25:00,1197,29,,,,7137.58,
8188050,09:26:05,09:26:05,1198,30,,,,7423.97,0
8188050,09:27:49,09:27:49,6894,31,,,,7895.12,0
8188050,09:28:35,09:28:35,1346,32,,,,8104.17,0
8188050,09:30:00,09:30:00,9872,33,,,,8586.94,
8188050,09:32:23,09:32:23,1398,34,,,,9585.29,0
8188050,09:32:48,09:32:48,1399,35,,,,9775.01,0
8188050,09:33:05,09:33:05,1400,36,,,,9921.41,0
8188050,09:33:42,09:33:42,1401,37,,,,10144.74,0
8188050,09:34:20,09:34:20,1402,38,,,,10406.4,0
8188050,09:35:04,09:35:04,1403,39,,,,10670.77,0
8188050,09:36:04,09:36:04,8215,40,,,,11012.62,0
8188050,09:36:25,09:36:25,1405,41,,,,11142.1,0
8188050,09:37:09,09:37:09,10094,42,,,,11394.46,0
8188050,09:38:55,09:38:55,3598,43,,,,12092.59,0
8188050,09:40:00,09:40:00,10016,44,,,,12397.15,
8188060,09:06:00,09:06:00,1393,1,,,1,0,
8188060,09:07:06,09:07:06,5177,2,,,,462.52,0
8188060,09:08:00,09:08:00,10497,3,,,,779.97,
8188060,09:08:17,09:08:17,10495,4,,,,885.71,0
8188060,09:08:54,09:08:54,10494,5,,,,1092.07,0
8188060,09:09:37,09:09:37,10493,6,,,,1342.43,0
8188060,09:09:56,09:09:56,10492,7,,,,1493.03,0
8188060,09:10:42,09:10:42,10491,8,,,,1754.95,0
8188060,09:11:13,09:11:13,5196,9,,,,1971.06,0
8188060,09:11:43,09:11:43,10490,10,,,,2162.3,0
8188060,09:12:44,09:12:44,10489,11,,,,2548.53,0
8188060,09:13:48,09:13:48,10488,12,,,,2954.84,0
8188060,09:14:18,09:14:18,10487,13,,,,3174.36,0
8188060,09:15:12,09:15:12,10486,14,,,,3569.46,0
8188060,09:16:22,09:16:22,10485,15,,,,4039.97,0
8188060,09:16:46,09:16:46,10484,16,,,,4260.89,0
8188060,09:17:33,09:17:33,10483,17,,,,4568.63,0
8188060,09:18:00,09:18:00,1315,18,,,,4801.33,
8188060,09:18:33,09:18:33,1316,19,,,,4996.13,0
8188060,09:19:02,09:19:02,1317,20,,,,5183.53,0
8188060,09:19:26,09:19:26,1189,21,,,,5327.95,0
8188060,09:20:25,09:20:25,1190,22,,,,5647.83,0
8188060,09:21:31,09:21:31,1191,23,,,,5994.06,0
8188060,09:21:53,09:21:53,1192,24,,,,6127.14,0
8188060,09:22:40,09:22:40,1193,25,,,,6334.52,0
8188060,09:23:31,09:23:31,1194,26,,,,6625.08,0
8188060,09:23:55,09:23:55,1195,27,,,,6747.98,0
8188060,09:24:30,09:24:30,1196,28,,,,6959.24,0
8188060,09:25:00,09:25:00,1197,29,,,,7137.58,
8188060,09:26:05,09:26:05,1198,30,,,,7423.97,0
8188060,09:27:49,09:27:49,6894,31,,,,7895.12,0
8188060,09:28:35,09:28:35,1346,32,,,,8104.17,0
8188060,09:30:00,09:30:00,9872,33,,,,8586.94,
8188060,09:32:23,09:32:23,1398,34,,,,9585.29,0
8188060,09:32:48,09:32:48,1399,35,,,,9775.01,0
8188060,09:33:05,09:33:05,1400,36,,,,9921.41,0
8188060,09:33:42,09:33:42,1401,37,,,,10144.74,0
8188060,09:34:20,09:34:20,1402,38,,,,10406.4,0
8188060,09:35:04,09:35:04,1403,39,,,,10670.77,0
8188060,09:36:04,09:36:04,8215,40,,,,11012.62,0
8188060,09:36:25,09:36:25,1405,41,,,,11142.1,0
8188060,09:37:09,09:37:09,10094,42,,,,11394.46,0
8188060,09:38:55,09:38:55,3598,43,,,,12092.59,0
8188060,09:40:00,09:40:00,10016,44,,,,12397.15,
8212020,17:17:00,17:17:00,1393,1,,,1,0,
8212020,17:18:06,17:18:06,5177,2,,,,462.52,0
8212020,17:19:00,17:19:00,10497,3,,,,779.97,
8212020,17:19:17,17:19:17,10495,4,,,,885.71,0
8212020,17:19:54,17:19:54,10494,5,,,,1092.07,0
8212020,17:20:37,17:20:37,10493,6,,,,1342.43,0
8212020,17:20:56,17:20:56,10492,7,,,,1493.03,0
8212020,17:21:42,17:21:42,10491,8,,,,1754.95,0
8212020,17:22:13,17:22:13,5196,9,,,,1971.06,0
8212020,17:22:43,17:22:43,10490,10,,,,2162.3,0
8212020,17:23:44,17:23:44,10489,11,,,,2548.53,0
8212020,17:24:48,17:24:48,10488,12,,,,2954.84,0
8212020,17:25:18,17:25:18,10487,13,,,,3174.36,0
8212020,17:26:12,17:26:12,10486,14,,,,3569.46,0
8212020,17:27:22,17:27:22,10485,15,,,,4039.97,0
8212020,17:27:46,17:27:46,10484,16,,,,4260.89,0
8212020,17:28:33,17:28:33,10483,17,,,,4568.63,0
8212020,17:29:00,17:29:00,1315,18,,,,4801.33,
8212020,17:29:33,17:29:33,1316,19,,,,4996.13,0
8212020,17:30:02,17:30:02,1317,20,,,,5183.53,0
8212020,17:30:26,17:30:26,1189,21,,,,5327.95,0
8212020,17:31:25,17:31:25,1190,22,,,,5647.83,0
8212020,17:32:31,17:32:31,1191,23,,,,5994.06,0
8212020,17:32:53,17:32:53,1192,24,,,,6127.14,0
8212020,17:33:40,17:33:40,1193,25,,,,6334.52,0
8212020,17:34:31,17:34:31,1194,26,,,,6625.08,0
8212020,17:34:55,17:34:55,1195,27,,,,6747.98,0
8212020,17:35:30,17:35:30,1196,28,,,,6959.24,0
8212020,17:36:00,17:36:00,1197,29,,,,7137.58,
8212020,17:37:05,17:37:05,1198,30,,,,7423.97,0
8212020,17:38:49,17:38:49,6894,31,,,,7895.12,0
8212020,17:39:35,17:39:35,1346,32,,,,8104.17,0
8212020,17:41:00,17:41:00,9872,33,,,,8586.94,
8212020,17:43:23,17:43:23,1398,34,,,,9585.29,0
8212020,17:43:48,17:43:48,1399,35,,,,9775.01,0
8212020,17:44:05,17:44:05,1400,36,,,,9921.41,0
8212020,17:44:42,17:44:42,1401,37,,,,10144.74,0
8212020,17:45:20,17:45:20,1402,38,,,,10406.4,0
8212020,17:46:04,17:46:04,1403,39,,,,10670.77,0
8212020,17:47:04,17:47:04,8215,40,,,,11012.62,0
8212020,17:47:25,17:47:25,1405,41,,,,11142.1,0
8212020,17:48:09,17:48:09,10094,42,,,,11394.46,0
8212020,17:49:55,17:49:55,3598,43,,,,12092.59,0
8212020,17:51:00,17:51:00,10016,44,,,,12397.15,
8212030,17:17:00,17:17:00,1393,1,,,1,0,
8212030,17:18:06,17:18:06,5177,2,,,,462.52,0
8212030,17:19:00,17:19:00,10497,3,,,,779.97,
8212030,17:19:17,17:19:17,10495,4,,,,885.71,0
8212030,17:19:54,17:19:54,10494,5,,,,1092.07,0
8212030,17:20:37,17:20:37,10493,6,,,,1342.43,0
8212030,17:20:56,17:20:56,10492,7,,,,1493.03,0
8212030,17:21:42,17:21:42,10491,8,,,,1754.95,0
8212030,17:22:13,17:22:13,5196,9,,,,1971.06,0
8212030,17:22:43,17:22:43,10490,10,,,,2162.3,0
8212030,17:23:44,17:23:44,10489,11,,,,2548.53,0
8212030,17:24:48,17:24:48,10488,12,,,,2954.84,0
8212030,17:25:18,17:25:18,10487,13,,,,3174.36,0
8212030,17:26:12,17:26:12,10486,14,,,,3569.46,0
8212030,17:27:22,17:27:22,10485,15,,,,4039.97,0
8212030,17:27:46,17:27:46,10484,16,,,,4260.89,0
8212030,17:28:33,17:28:33,10483,17,,,,4568.63,0
8212030,17:29:00,17:29:00,1315,18,,,,4801.33,
8212030,17:29:33,17:29:33,1316,19,,,,4996.13,0
8212030,17:30:02,17:30:02,1317,20,,,,5183.53,0
8212030,17:30:26,17:30:26,1189,21,,,,5327.95,0
8212030,17:31:25,17:31:25,1190,22,,,,5647.83,0
8212030,17:32:31,17:32:31,1191,23,,,,5994.06,0
8212030,17:32:53,17:32:53,1192,24,,,,6127.14,0
8212030,17:33:40,17:33:40,1193,25,,,,6334.52,0
8212030,17:34:31,17:34:31,1194,26,,,,6625.08,0
8212030,17:34:55,17:34:55,1195,27,,,,6747.98,0
8212030,17:35:30,17:35:30,1196,28,,,,6959.24,0
8212030,17:36:00,17:36:00,1197,29,,,,7137.58,
8212030,17:37:05,17:37:05,1198,30,,,,7423.97,0
8212030,17:38:49,17:38:49,6894,31,,,,7895.12,0
8212030,17:39:35,17:39:35,1346,32,,,,8104.17,0
8212030,17:41:00,17:41:00,9872,33,,,,8586.94,
8212030,17:43:23,17:43:23,1398,34,,,,9585.29,0
8212030,17:43:48,17:43:48,1399,35,,,,9775.01,0
8212030,17:44:05,17:44:05,1400,36,,,,9921.41,0
8212030,17:44:42,17:44:42,1401,37,,,,10144.74,0
8212030,17:45:20,17:45:20,1402,38,,,,10406.4,0
8212030,17:46:04,17:46:04,1403,39,,,,10670.77,0
8212030,17:47:04,17:47:04,8215,40,,,,11012.62,0
8212030,17:47:25,17:47:25,1405,41,,,,11142.1,0
8212030,17:48:09,17:48:09,10094,42,,,,11394.46,0
8212030,17:49:55,17:49:55,3598,43,,,,12092.59,0
8212030,17:51:00,17:51:00,10016,44,,,,12397.15,
8212040,17:17:00,17:17:00,1393,1,,,1,0,
8212040,17:18:06,17:18:06,5177,2,,,,462.52,0
8212040,17:19:00,17:19:00,10497,3,,,,779.97,
8212040,17:19:17,17:19:17,10495,4,,,,885.71,0
8212040,17:19:54,17:19:54,10494,5,,,,1092.07,0
8212040,17:20:37,17:20:37,10493,6,,,,1342.43,0
8212040,17:20:56,17:20:56,10492,7,,,,1493.03,0
8212040,17:21:42,17:21:42,10491,8,,,,1754.95,0
8212040,17:22:13,17:22:13,5196,9,,,,1971.06,0
8212040,17:22:43,17:22:43,10490,10,,,,2162.3,0
8212040,17:23:44,17:23:44,10489,11,,,,2548.53,0
8212040,17:24:48,17:24:48,10488,12,,,,2954.84,0
8212040,17:25:18,17:25:18,10487,13,,,,3174.36,0
8212040,17:26:12,17:26:12,10486,14,,,,3569.46,0
8212040,17:27:22,17:27:22,10485,15,,,,4039.97,0
8212040,17:27:46,17:27:46,10484,16,,,,4260.89,0
8212040,17:28:33,17:28:33,10483,17,,,,4568.63,0
8212040,17:29:00,17:29:00,1315,18,,,,4801.33,
8212040,17:29:33,17:29:33,1316,19,,,,4996.13,0
8212040,17:30:02,17:30:02,1317,20,,,,5183.53,0
8212040,17:30:26,17:30:26,1189,21,,,,5327.95,0
8212040,17:31:25,17:31:25,1190,22,,,,5647.83,0
8212040,17:32:31,17:32:31,1191,23,,,,5994.06,0
8212040,17:32:53,17:32:53,1192,24,,,,6127.14,0
8212040,17:33:40,17:33:40,1193,25,,,,6334.52,0
8212040,17:34:31,17:34:31,1194,26,,,,6625.08,0
8212040,17:34:55,17:34:55,1195,27,,,,6747.98,0
8212040,17:35:30,17:35:30,1196,28,,,,6959.24,0
8212040,17:36:00,17:36:00,1197,29,,,,7137.58,
8212040,17:37:05,17:37:05,1198,30,,,,7423.97,0
8212040,17:38:49,17:38:49,6894,31,,,,7895.12,0
8212040,17:39:35,17:39:35,1346,32,,,,8104.17,0
8212040,17:41:00,17:41:00,9872,33,,,,8586.94,
8212040,17:43:23,17:43:23,1398,34,,,,9585.29,0
8212040,17:43:48,17:43:48,1399,35,,,,9775.01,0
8212040,17:44:05,17:44:05,1400,36,,,,9921.41,0
8212040,17:44:42,17:44:42,1401,37,,,,10144.74,0
8212040,17:45:20,17:45:20,1402,38,,,,10406.4,0
8212040,17:46:04,17:46:04,1403,39,,,,10670.77,0
8212040,17:47:04,17:47:04,8215,40,,,,11012.62,0
8212040,17:47:25,17:47:25,1405,41,,,,11142.1,0
8212040,17:48:09,17:48:09,10094,42,,,,11394.46,0
8212040,17:49:55,17:49:55,3598,43,,,,12092.59,0
8212040,17:51:00,17:51:00,10016,44,,,,12397.15,
8212050,17:17:00,17:17:00,1393,1,,,1,0,
8212050,17:18:06,17:18:06,5177,2,,,,462.52,0
8212050,17:19:00,17:19:00,10497,3,,,,779.97,
8212050,17:19:17,17:19:17,10495,4,,,,885.71,0
8212050,17:19:54,17:19:54,10494,5,,,,1092.07,0
8212050,17:20:37,17:20:37,10493,6,,,,1342.43,0
8212050,17:20:56,17:20:56,10492,7,,,,1493.03,0
8212050,17:21:42,17:21:42,10491,8,,,,1754.95,0
8212050,17:22:13,17:22:13,5196,9,,,,1971.06,0
8212050,17:22:43,17:22:43,10490,10,,,,2162.3,0
8212050,17:23:44,17:23:44,10489,11,,,,2548.53,0
8212050,17:24:48,17:24:48,10488,12,,,,2954.84,0
8212050,17:25:18,17:25:18,10487,13,,,,3174.36,0
8212050,17:26:12,17:26:12,10486,14,,,,3569.46,0
8212050,17:27:22,17:27:22,10485,15,,,,4039.97,0
8212050,17:27:46,17:27:46,10484,16,,,,4260.89,0
8212050,17:28:33,17:28:33,10483,17,,,,4568.63,0
8212050,17:29:00,17:29:00,1315,18,,,,4801.33,
8212050,17:29:33,17:29:33,1316,19,,,,4996.13,0
8212050,17:30:02,17:30:02,1317,20,,,,5183.53,0
8212050,17:30:26,17:30:26,1189,21,,,,5327.95,0
8212050,17:31:25,17:31:25,1190,22,,,,5647.83,0
8212050,17:32:31,17:32:31,1191,23,,,,5994.06,0
8212050,17:32:53,17:32:53,1192,24,,,,6127.14,0
8212050,17:33:40,17:33:40,1193,25,,,,6334.52,0
8212050,17:34:31,17:34:31,1194,26,,,,6625.08,0
8212050,17:34:55,17:34:55,1195,27,,,,6747.98,0
8212050,17:35:30,17:35:30,1196,28,,,,6959.24,0
8212050,17:36:00,17:36:00,1197,29,,,,7137.58,
8212050,17:37:05,17:37:05,1198,30,,,,7423.97,0
8212050,17:38:49,17:38:49,6894,31,,,,7895.12,0
8212050,17:39:35,17:39:35,1346,32,,,,8104.17,0
8212050,17:41:00,17:41:00,9872,33,,,,8586.94,
8212050,17:43:23,17:43:23,1398,34,,,,9585.29,0
8212050,17:43:48,17:43:48,1399,35,,,,9775.01,0
8212050,17:44:05,17:44:05,1400,36,,,,9921.41,0
8212050,17:44:42,17:44:42,1401,37,,,,10144.74,0
8212050,17:45:20,17:45:20,1402,38,,,,10406.4,0
8212050,17:46:04,17:46:04,1403,39,,,,10670.77,0
8212050,17:47:04,17:47:04,8215,40,,,,11012.62,0
8212050,17:47:25,17:47:25,1405,41,,,,11142.1,0
8212050,17:48:09,17:48:09,10094,42,,,,11394.46,0
8212050,17:49:55,17:49:55,3598,43,,,,12092.59,0
8212050,17:51:00,17:51:00,10016,44,,,,12397.15,
8212060,17:17:00,17:17:00,1393,1,,,1,0,
8212060,17:18:06,17:18:06,5177,2,,,,462.52,0
8212060,17:19:00,17:19:00,10497,3,,,,779.97,
8212060,17:19:17,17:19:17,10495,4,,,,885.71,0
8212060,17:19:54,17:19:54,10494,5,,,,1092.07,0
8212060,17:20:37,17:20:37,10493,6,,,,1342.43,0
8212060,17:20:56,17:20:56,10492,7,,,,1493.03,0
8212060,17:21:42,17:21:42,10491,8,,,,1754.95,0
8212060,17:22:13,17:22:13,5196,9,,,,1971.06,0
8212060,17:22:43,17:22:43,10490,10,,,,2162.3,0
8212060,17:23:44,17:23:44,10489,11,,,,2548.53,0
8212060,17:24:48,17:24:48,10488,12,,,,2954.84,0
8212060,17:25:18,17:25:18,10487,13,,,,3174.36,0
8212060,17:26:12,17:26:12,10486,14,,,,3569.46,0
8212060,17:27:22,17:27:22,10485,15,,,,4039.97,0
8212060,17:27:46,17:27:46,10484,16,,,,4260.89,0
8212060,17:28:33,17:28:33,10483,17,,,,4568.63,0
8212060,17:29:00,17:29:00,1315,18,,,,4801.33,
8212060,17:29:33,17:29:33,1316,19,,,,4996.13,0
8212060,17:30:02,17:30:02,1317,20,,,,5183.53,0
8212060,17:30:26,17:30:26,1189,21,,,,5327.95,0
8212060,17:31:25,17:31:25,1190,22,,,,5647.83,0
8212060,17:32:31,17:32:31,1191,23,,,,5994.06,0
8212060,17:32:53,17:32:53,1192,24,,,,6127.14,0
8212060,17:33:40,17:33:40,1193,25,,,,6334.52,0
8212060,17:34:31,17:34:31,1194,26,,,,6625.08,0
8212060,17:34:55,17:34:55,1195,27,,,,6747.98,0
8212060,17:35:30,17:35:30,1196,28,,,,6959.24,0
8212060,17:36:00,17:36:00,1197,29,,,,7137.58,
8212060,17:37:05,17:37:05,1198,30,,,,7423.97,0
8212060,17:38:49,17:38:49,6894,31,,,,7895.12,0
8212060,17:39:35,17:39:35,1346,32,,,,8104.17,0
8212060,17:41:00,17:41:00,9872,33,,,,8586.94,
8212060,17:43:23,17:43:23,1398,34,,,,9585.29,0
8212060,17:43:48,17:43:48,1399,35,,,,9775.01,0
8212060,17:44:05,17:44:05,1400,36,,,,9921.41,0
8212060,17:44:42,17:44:42,1401,37,,,,10144.74,0
8212060,17:45:20,17:45:20,1402,38,,,,10406.4,0
8212060,17:46:04,17:46:04,1403,39,,,,10670.77,0
8212060,17:47:04,17:47:04,8215,40,,,,11012.62,0
8212060,17:47:25,17:47:25,1405,41,,,,11142.1,0
8212060,17:48:09,17:48:09,10094,42,,,,11394.46,0
8212060,17:49:55,17:49:55,3598,43,,,,12092.59,0
8212060,17:51:00,17:51:00,10016,44,,,,12397.15,
83010,14:53:00,14:53:00,1430,1,,,1,0,
83010,14:54:37,14:54:37,10498,2,,,,662.17,0
83010,14:55:02,14:55:02,1444,3,,,,838.19,0
83010,14:56:42,14:56:42,1451,4,,,,1408.82,0
83010,14:58:10,14:58:10,1452,5,,,,1948.43,0
83010,14:58:26,14:58:26,1453,6,,,,2066.34,0
83010,14:59:11,14:59:11,1454,7,,,,2363.97,0
83010,15:00:59,15:00:59,1455,8,,,,3002.02,0
83010,15:01:44,15:01:44,1392,9,,,,3242.84,0
83010,15:03:00,15:03:00,1393,10,,,,3750.53,
83010,15:03:50,15:03:50,5177,11,,,,4213.38,0
83010,15:04:41,15:04:41,10497,12,,,,4531.89,0
83010,15:04:57,15:04:57,10495,13,,,,4637.63,0
83010,15:05:30,15:05:30,10494,14,,,,4843.99,0
83010,15:06:09,15:06:09,10493,15,,,,5094.35,0
83010,15:06:26,15:06:26,10492,16,,,,5244.95,0
83010,15:07:07,15:07:07,10491,17,,,,5506.87,0
83010,15:07:35,15:07:35,5196,18,,,,5722.98,0
83010,15:08:02,15:08:02,10490,19,,,,5914.22,0
83010,15:08:57,15:08:57,10489,20,,,,6300.45,0
83010,15:09:55,15:09:55,10488,21,,,,6706.76,0
83010,15:10:21,15:10:21,10487,22,,,,6926.28,0
83010,15:11:10,15:11:10,10486,23,,,,7321.88,0
83010,15:11:57,15:11:57,10485,24,,,,7795.86,0
83010,15:12:22,15:12:22,10484,25,,,,8016.34,0
83010,15:13:00,15:13:00,10483,26,,,,8308.22,
83010,15:13:22,15:13:22,1315,27,,,,8540.92,0
83010,15:13:49,15:13:49,1316,28,,,,8735.72,0
83010,15:14:12,15:14:12,1317,29,,,,8923.12,0
83010,15:14:32,15:14:32,1189,30,,,,9067.54,0
83010,15:15:19,15:15:19,1190,31,,,,9387.33,0
83010,15:16:13,15:16:13,1191,32,,,,9733.56,0
83010,15:16:31,15:16:31,1192,33,,,,9866.64,0
83010,15:17:08,15:17:08,1193,34,,,,10074.02,0
83010,15:17:48,15:17:48,1194,35,,,,10365.25,0
83010,15:18:07,15:18:07,1195,36,,,,10488.15,0
83010,15:18:36,15:18:36,1196,37,,,,10699.41,0
83010,15:19:00,15:19:00,1197,38,,,,10877.78,
83010,15:19:40,15:19:40,1198,39,,,,11162.53,0
83010,15:20:42,15:20:42,6894,40,,,,11633.68,0
83010,15:21:09,15:21:09,1346,41,,,,11842.73,0
83010,15:22:00,15:22:00,9872,42,,,,12325.5,
83010,15:25:35,15:25:35,1398,43,,,,13323.85,0
83010,15:26:13,15:26:13,1399,44,,,,13513.57,0
83010,15:26:38,15:26:38,1400,45,,,,13659.97,0
83010,15:27:34,15:27:34,1401,46,,,,13883.3,0
83010,15:28:30,15:28:30,1402,47,,,,14144.96,0
83010,15:29:36,15:29:36,1403,48,,,,14409.33,0
83010,15:31:06,15:31:06,8215,49,,,,14751.18,0
83010,15:31:38,15:31:38,1405,50,,,,14880.66,0
83010,15:32:43,15:32:43,10094,51,,,,15133.02,0
83010,15:35:23,15:35:23,3598,52,,,,15831.15,0
83010,15:37:00,15:37:00,10016,53,,1,,16135.71,
83080,14:53:00,14:53:00,1430,1,,,1,0,
83080,14:54:37,14:54:37,10498,2,,,,662.17,0
83080,14:55:02,14:55:02,1444,3,,,,838.19,0
83080,14:56:42,14:56:42,1451,4,,,,1408.82,0
83080,14:58:10,14:58:10,1452,5,,,,1948.43,0
83080,14:58:26,14:58:26,1453,6,,,,2066.34,0
83080,14:59:11,14:59:11,1454,7,,,,2363.97,0
83080,15:00:59,15:00:59,1455,8,,,,3002.02,0
83080,15:01:44,15:01:44,1392,9,,,,3242.84,0
83080,15:03:00,15:03:00,1393,10,,,,3750.53,
83080,15:03:50,15:03:50,5177,11,,,,4213.38,0
83080,15:04:41,15:04:41,10497,12,,,,4531.89,0
83080,15:04:57,15:04:57,10495,13,,,,4637.63,0
83080,15:05:30,15:05:30,10494,14,,,,4843.99,0
83080,15:06:09,15:06:09,10493,15,,,,5094.35,0
83080,15:06:26,15:06:26,10492,16,,,,5244.95,0
83080,15:07:07,15:07:07,10491,17,,,,5506.87,0
83080,15:07:35,15:07:35,5196,18,,,,5722.98,0
83080,15:08:02,15:08:02,10490,19,,,,5914.22,0
83080,15:08:57,15:08:57,10489,20,,,,6300.45,0
83080,15:09:55,15:09:55,10488,21,,,,6706.76,0
83080,15:10:21,15:10:21,10487,22,,,,6926.28,0
83080,15:11:10,15:11:10,10486,23,,,,7321.88,0
83080,15:11:57,15:11:57,10485,24,,,,7795.86,0
83080,15:12:22,15:12:22,10484,25,,,,8016.34,0
83080,15:13:00,15:13:00,10483,26,,,,8308.22,
83080,15:13:22,15:13:22,1315,27,,,,8540.92,0
83080,15:13:49,15:13:49,1316,28,,,,8735.72,0
83080,15:14:12,15:14:12,1317,29,,,,8923.12,0
83080,15:14:32,15:14:32,1189,30,,,,9067.54,0
83080,15:15:19,15:15:19,1190,31,,,,9387.33,0
83080,15:16:13,15:16:13,1191,32,,,,9733.56,0
83080,15:16:31,15:16:31,1192,33,,,,9866.64,0
83080,15:17:08,15:17:08,1193,34,,,,10074.02,0
83080,15:17:48,15:17:48,1194,35,,,,10365.25,0
83080,15:18:07,15:18:07,1195,36,,,,10488.15,0
83080,15:18:36,15:18:36,1196,37,,,,10699.41,0
83080,15:19:00,15:19:00,1197,38,,,,10877.78,
83080,15:19:40,15:19:40,1198,39,,,,11162.53,0
83080,15:20:42,15:20:42,6894,40,,,,11633.68,0
83080,15:21:09,15:21:09,1346,41,,,,11842.73,0
83080,15:22:00,15:22:00,9872,42,,,,12325.5,
83080,15:25:35,15:25:35,1398,43,,,,13323.85,0
83080,15:26:13,15:26:13,1399,44,,,,13513.57,0
83080,15:26:38,15:26:38,1400,45,,,,13659.97,0
83080,15:27:34,15:27:34,1401,46,,,,13883.3,0
83080,15:28:30,15:28:30,1402,47,,,,14144.96,0
83080,15:29:36,15:29:36,1403,48,,,,14409.33,0
83080,15:31:06,15:31:06,8215,49,,,,14751.18,0
83080,15:31:38,15:31:38,1405,50,,,,14880.66,0
83080,15:32:43,15:32:43,10094,51,,,,15133.02,0
83080,15:35:23,15:35:23,3598,52,,,,15831.15,0
83080,15:37:00,15:37:00,10016,53,,1,,16135.71,
83100,14:53:00,14:53:00,1430,1,,,1,0,
83100,14:54:37,14:54:37,10498,2,,,,662.17,0
83100,14:55:02,14:55:02,1444,3,,,,838.19,0
83100,14:56:42,14:56:42,1451,4,,,,1408.82,0
83100,14:58:10,14:58:10,1452,5,,,,1948.43,0
83100,14:58:26,14:58:26,1453,6,,,,2066.34,0
83100,14:59:11,14:59:11,1454,7,,,,2363.97,0
83100,15:00:59,15:00:59,1455,8,,,,3002.02,0
83100,15:01:44,15:01:44,1392,9,,,,3242.84,0
83100,15:03:00,15:03:00,1393,10,,,,3750.53,
83100,15:03:50,15:03:50,5177,11,,,,4213.38,0
83100,15:04:41,15:04:41,10497,12,,,,4531.89,0
83100,15:04:57,15:04:57,10495,13,,,,4637.63,0
83100,15:05:30,15:05:30,10494,14,,,,4843.99,0
83100,15:06:09,15:06:09,10493,15,,,,5094.35,0
83100,15:06:26,15:06:26,10492,16,,,,5244.95,0
83100,15:07:07,15:07:07,10491,17,,,,5506.87,0
83100,15:07:35,15:07:35,5196,18,,,,5722.98,0
83100,15:08:02,15:08:02,10490,19,,,,5914.22,0
83100,15:08:57,15:08:57,10489,20,,,,6300.45,0
83100,15:09:55,15:09:55,10488,21,,,,6706.76,0
83100,15:10:21,15:10:21,10487,22,,,,6926.28,0
83100,15:11:10,15:11:10,10486,23,,,,7321.88,0
83100,15:11:57,15:11:57,10485,24,,,,7795.86,0
83100,15:12:22,15:12:22,10484,25,,,,8016.34,0
83100,15:13:00,15:13:00,10483,26,,,,8308.22,
83100,15:13:22,15:13:22,1315,27,,,,8540.92,0
83100,15:13:49,15:13:49,1316,28,,,,8735.72,0
83100,15:14:12,15:14:12,1317,29,,,,8923.12,0
83100,15:14:32,15:14:32,1189,30,,,,9067.54,0
83100,15:15:19,15:15:19,1190,31,,,,9387.33,0
83100,15:16:13,15:16:13,1191,32,,,,9733.56,0
83100,15:16:31,15:16:31,1192,33,,,,9866.64,0
83100,15:17:08,15:17:08,1193,34,,,,10074.02,0
83100,15:17:48,15:17:48,1194,35,,,,10365.25,0
83100,15:18:07,15:18:07,1195,36,,,,10488.15,0
83100,15:18:36,15:18:36,1196,37,,,,10699.41,0
83100,15:19:00,15:19:00,1197,38,,,,10877.78,
83100,15:19:40,15:19:40,1198,39,,,,11162.53,0
83100,15:20:42,15:20:42,6894,40,,,,11633.68,0
83100,15:21:09,15:21:09,1346,41,,,,11842.73,0
83100,15:22:00,15:22:00,9872,42,,,,12325.5,
83100,15:25:35,15:25:35,1398,43,,,,13323.85,0
83100,15:26:13,15:26:13,1399,44,,,,13513.57,0
83100,15:26:38,15:26:38,1400,45,,,,13659.97,0
83100,15:27:34,15:27:34,1401,46,,,,13883.3,0
83100,15:28:30,15:28:30,1402,47,,,,14144.96,0
83100,15:29:36,15:29:36,1403,48,,,,14409.33,0
83100,15:31:06,15:31:06,8215,49,,,,14751.18,0
83100,15:31:38,15:31:38,1405,50,,,,14880.66,0
83100,15:32:43,15:32:43,10094,51,,,,15133.02,0
83100,15:35:23,15:35:23,3598,52,,,,15831.15,0
83100,15:37:00,15:37:00,10016,53,,1,,16135.71,
83110,14:53:00,14:53:00,1430,1,,,1,0,
83110,14:54:37,14:54:37,10498,2,,,,662.17,0
83110,14:55:02,14:55:02,1444,3,,,,838.19,0
83110,14:56:42,14:56:42,1451,4,,,,1408.82,0
83110,14:58:10,14:58:10,1452,5,,,,1948.43,0
83110,14:58:26,14:58:26,1453,6,,,,2066.34,0
83110,14:59:11,14:59:11,1454,7,,,,2363.97,0
83110,15:00:59,15:00:59,1455,8,,,,3002.02,0
83110,15:01:44,15:01:44,1392,9,,,,3242.84,0
83110,15:03:00,15:03:00,1393,10,,,,3750.53,
83110,15:03:50,15:03:50,5177,11,,,,4213.38,0
83110,15:04:41,15:04:41,10497,12,,,,4531.89,0
83110,15:04:57,15:04:57,10495,13,,,,4637.63,0
83110,15:05:30,15:05:30,10494,14,,,,4843.99,0
83110,15:06:09,15:06:09,10493,15,,,,5094.35,0
83110,15:06:26,15:06:26,10492,16,,,,5244.95,0
83110,15:07:07,15:07:07,10491,17,,,,5506.87,0
83110,15:07:35,15:07:35,5196,18,,,,5722.98,0
83110,15:08:02,15:08:02,10490,19,,,,5914.22,0
83110,15:08:57,15:08:57,10489,20,,,,6300.45,0
83110,15:09:55,15:09:55,10488,21,,,,6706.76,0
83110,15:10:21,15:10:21,10487,22,,,,6926.28,0
83110,15:11:10,15:11:10,10486,23,,,,7321.88,0
83110,15:11:57,15:11:57,10485,24,,,,7795.86,0
83110,15:12:22,15:12:22,10484,25,,,,8016.34,0
83110,15:13:00,15:13:00,10483,26,,,,8308.22,
83110,15:13:22,15:13:22,1315,27,,,,8540.92,0
83110,15:13:49,15:13:49,1316,28,,,,8735.72,0
83110,15:14:12,15:14:12,1317,29,,,,8923.12,0
83110,15:14:32,15:14:32,1189,30,,,,9067.54,0
83110,15:15:19,15:15:19,1190,31,,,,9387.33,0
83110,15:16:13,15:16:13,1191,32,,,,9733.56,0
83110,15:16:31,15:16:31,1192,33,,,,9866.64,0
83110,15:17:08,15:17:08,1193,34,,,,10074.02,0
83110,15:17:48,15:17:48,1194,35,,,,10365.25,0
83110,15:18:07,15:18:07,1195,36,,,,10488.15,0
83110,15:18:36,15:18:36,1196,37,,,,10699.41,0
83110,15:19:00,15:19:00,1197,38,,,,10877.78,
83110,15:19:40,15:19:40,1198,39,,,,11162.53,0
83110,15:20:42,15:20:42,6894,40,,,,11633.68,0
83110,15:21:09,15:21:09,1346,41,,,,11842.73,0
83110,15:22:00,15:22:00,9872,42,,,,12325.5,
83110,15:25:35,15:25:35,1398,43,,,,13323.85,0
83110,15:26:13,15:26:13,1399,44,,,,13513.57,0
83110,15:26:38,15:26:38,1400,45,,,,13659.97,0
83110,15:27:34,15:27:34,1401,46,,,,13883.3,0
83110,15:28:30,15:28:30,1402,47,,,,14144.96,0
83110,15:29:36,15:29:36,1403,48,,,,14409.33,0
83110,15:31:06,15:31:06,8215,49,,,,14751.18,0
83110,15:31:38,15:31:38,1405,50,,,,14880.66,0
83110,15:32:43,15:32:43,10094,51,,,,15133.02,0
83110,15:35:23,15:35:23,3598,52,,,,15831.15,0
83110,15:37:00,15:37:00,10016,53,,1,,16135.71,
8446020,11:08:00,11:08:00,10054,1,,,1,0,
8446020,11:10:41,11:10:41,381,2,,,,848.38,0
8446020,11:12:15,11:12:15,9107,3,,,,1443.94,0
8446020,11:13:00,11:13:00,9108,4,,,,1703.75,
8446020,11:13:34,11:13:34,10516,5,,,,2006.08,0
8446020,11:13:58,11:13:58,10518,6,,,,2246.39,0
8446020,11:15:00,11:15:00,10273,7,,,,2804.18,0
8446020,11:17:48,11:17:48,10053,8,,,,4510.73,0
8446020,11:18:23,11:18:23,300,9,,,,4845.2,0
8446020,11:22:17,11:22:17,304,10,,,,6873.11,0
8446020,11:22:47,11:22:47,305,11,,,,7153.44,0
8446020,11:23:26,11:23:26,307,12,,,,7515.37,0
8446020,11:24:00,11:24:00,1437,13,,,,7823.6,
8446020,11:24:07,11:24:07,1438,14,,,,7937.64,0
8446020,11:24:29,11:24:29,1439,15,,,,8235.43,0
8446020,11:24:42,11:24:42,1440,16,,,,8395.52,0
8446020,11:25:10,11:25:10,10501,17,,,,8667.84,0
8446020,11:25:33,11:25:33,309,18,,,,8980.2,0
8446020,11:25:44,11:25:44,310,19,,,,9194.56,0
8446020,11:25:59,11:25:59,311,20,,,,9435.83,0
8446020,11:26:31,11:26:31,10498,21,,,,9986.92,0
8446020,11:26:42,11:26:42,1444,22,,,,10162.94,0
8446020,11:27:02,11:27:02,1445,23,,,,10400.21,0
8446020,11:27:16,11:27:16,1446,24,,,,10567.56,0
8446020,11:27:49,11:27:49,1447,25,,,,10873.73,0
8446020,11:28:06,11:28:06,1448,26,,,,11068.94,0
8446020,11:28:21,11:28:21,1449,27,,,,11263.61,0
8446020,11:28:41,11:28:41,1450,28,,,,11520.06,0
8446020,11:29:00,11:29:00,1451,29,,,,11768.23,
8446020,11:30:02,11:30:02,1452,30,,,,12307.84,0
8446020,11:30:14,11:30:14,1453,31,,,,12425.75,0
8446020,11:30:46,11:30:46,1454,32,,,,12723.38,0
8446020,11:32:03,11:32:03,1455,33,,,,13361.43,0
8446020,11:32:35,11:32:35,1392,34,,,,13602,0
8446020,11:33:31,11:33:31,1393,35,,,,14110.11,0
8446020,11:34:17,11:34:17,5177,36,,,,14572.48,0
8446020,11:35:00,11:35:00,10497,37,,,,14890.99,
8446020,11:35:17,11:35:17,10495,38,,,,14996.73,0
8446020,11:35:54,11:35:54,10494,39,,,,15203.09,0
8446020,11:36:37,11:36:37,10493,40,,,,15453.45,0
8446020,11:36:56,11:36:56,10492,41,,,,15604.05,0
8446020,11:37:42,11:37:42,10491,42,,,,15865.97,0
8446020,11:38:13,11:38:13,5196,43,,,,16082.08,0
8446020,11:38:43,11:38:43,10490,44,,,,16273.32,0
8446020,11:39:44,11:39:44,10489,45,,,,16659.55,0
8446020,11:40:48,11:40:48,10488,46,,,,17065.86,0
8446020,11:41:18,11:41:18,10487,47,,,,17285.38,0
8446020,11:42:12,11:42:12,10486,48,,,,17680.48,0
8446020,11:43:22,11:43:22,10485,49,,,,18150.99,0
8446020,11:43:46,11:43:46,10484,50,,,,18371.91,0
8446020,11:44:33,11:44:33,10483,51,,,,18679.65,0
8446020,11:45:00,11:45:00,1315,52,,,,18912.35,
8446020,11:45:33,11:45:33,1316,53,,,,19107.15,0
8446020,11:46:02,11:46:02,1317,54,,,,19294.55,0
8446020,11:46:26,11:46:26,1189,55,,,,19438.97,0
8446020,11:47:25,11:47:25,1190,56,,,,19758.76,0
8446020,11:48:31,11:48:31,1191,57,,,,20104.99,0
8446020,11:48:53,11:48:53,1192,58,,,,20238.07,0
8446020,11:49:40,11:49:40,1193,59,,,,20445.45,0
8446020,11:50:31,11:50:31,1194,60,,,,20736.01,0
8446020,11:50:55,11:50:55,1195,61,,,,20858.91,0
8446020,11:51:30,11:51:30,1196,62,,,,21070.17,0
8446020,11:52:00,11:52:00,1197,63,,,,21248.51,
8446020,11:54:14,11:54:14,1198,64,,,,21533.26,0
8446020,11:57:42,11:57:42,6894,65,,,,22004.41,0
8446020,11:59:11,11:59:11,1346,66,,,,22213.46,0
8446020,12:02:00,12:02:00,9872,67,,,,22696.23,
8446020,12:04:38,12:04:38,1398,68,,,,23694.58,0
8446020,12:05:05,12:05:05,1399,69,,,,23884.3,0
8446020,12:05:23,12:05:23,1400,70,,,,24030.7,0
8446020,12:06:05,12:06:05,1401,71,,,,24254.03,0
8446020,12:06:46,12:06:46,1402,72,,,,24515.69,0
8446020,12:07:34,12:07:34,1403,73,,,,24780.06,0
8446020,12:08:41,12:08:41,8215,74,,,,25121.91,0
8446020,12:09:03,12:09:03,1405,75,,,,25251.39,0
8446020,12:09:52,12:09:52,10094,76,,,,25503.75,0
8446020,12:11:48,12:11:48,3598,77,,,,26201.88,0
8446020,12:13:00,12:13:00,10016,78,,1,,26506.44,
8446030,11:08:00,11:08:00,10054,1,,,1,0,
8446030,11:10:41,11:10:41,381,2,,,,848.38,0
8446030,11:12:15,11:12:15,9107,3,,,,1443.94,0
8446030,11:13:00,11:13:00,9108,4,,,,1703.75,
8446030,11:13:34,11:13:34,10516,5,,,,2006.08,0
8446030,11:13:58,11:13:58,10518,6,,,,2246.39,0
8446030,11:15:00,11:15:00,10273,7,,,,2804.18,0
8446030,11:17:48,11:17:48,10053,8,,,,4510.73,0
8446030,11:18:23,11:18:23,300,9,,,,4845.2,0
8446030,11:22:17,11:22:17,304,10,,,,6873.11,0
8446030,11:22:47,11:22:47,305,11,,,,7153.44,0
8446030,11:23:26,11:23:26,307,12,,,,7515.37,0
8446030,11:24:00,11:24:00,1437,13,,,,7823.6,
8446030,11:24:07,11:24:07,1438,14,,,,7937.64,0
8446030,11:24:29,11:24:29,1439,15,,,,8235.43,0
8446030,11:24:42,11:24:42,1440,16,,,,8395.52,0
8446030,11:25:10,11:25:10,10501,17,,,,8667.84,0
8446030,11:25:33,11:25:33,309,18,,,,8980.2,0
8446030,11:25:44,11:25:44,310,19,,,,9194.56,0
8446030,11:25:59,11:25:59,311,20,,,,9435.83,0
8446030,11:26:31,11:26:31,10498,21,,,,9986.92,0
8446030,11:26:42,11:26:42,1444,22,,,,10162.94,0
8446030,11:27:02,11:27:02,1445,23,,,,10400.21,0
8446030,11:27:16,11:27:16,1446,24,,,,10567.56,0
8446030,11:27:49,11:27:49,1447,25,,,,10873.73,0
8446030,11:28:06,11:28:06,1448,26,,,,11068.94,0
8446030,11:28:21,11:28:21,1449,27,,,,11263.61,0
8446030,11:28:41,11:28:41,1450,28,,,,11520.06,0
8446030,11:29:00,11:29:00,1451,29,,,,11768.23,
8446030,11:30:02,11:30:02,1452,30,,,,12307.84,0
8446030,11:30:14,11:30:14,1453,31,,,,12425.75,0
8446030,11:30:46,11:30:46,1454,32,,,,12723.38,0
8446030,11:32:03,11:32:03,1455,33,,,,13361.43,0
8446030,11:32:35,11:32:35,1392,34,,,,13602,0
8446030,11:33:31,11:33:31,1393,35,,,,14110.11,0
8446030,11:34:17,11:34:17,5177,36,,,,14572.48,0
8446030,11:35:00,11:35:00,10497,37,,,,14890.99,
8446030,11:35:17,11:35:17,10495,38,,,,14996.73,0
8446030,11:35:54,11:35:54,10494,39,,,,15203.09,0
8446030,11:36:37,11:36:37,10493,40,,,,15453.45,0
8446030,11:36:56,11:36:56,10492,41,,,,15604.05,0
8446030,11:37:42,11:37:42,10491,42,,,,15865.97,0
8446030,11:38:13,11:38:13,5196,43,,,,16082.08,0
8446030,11:38:43,11:38:43,10490,44,,,,16273.32,0
8446030,11:39:44,11:39:44,10489,45,,,,16659.55,0
8446030,11:40:48,11:40:48,10488,46,,,,17065.86,0
8446030,11:41:18,11:41:18,10487,47,,,,17285.38,0
8446030,11:42:12,11:42:12,10486,48,,,,17680.48,0
8446030,11:43:22,11:43:22,10485,49,,,,18150.99,0
8446030,11:43:46,11:43:46,10484,50,,,,18371.91,0
8446030,11:44:33,11:44:33,10483,51,,,,18679.65,0
8446030,11:45:00,11:45:00,1315,52,,,,18912.35,
8446030,11:45:33,11:45:33,1316,53,,,,19107.15,0
8446030,11:46:02,11:46:02,1317,54,,,,19294.55,0
8446030,11:46:26,11:46:26,1189,55,,,,19438.97,0
8446030,11:47:25,11:47:25,1190,56,,,,19758.76,0
8446030,11:48:31,11:48:31,1191,57,,,,20104.99,0
8446030,11:48:53,11:48:53,1192,58,,,,20238.07,0
8446030,11:49:40,11:49:40,1193,59,,,,20445.45,0
8446030,11:50:31,11:50:31,1194,60,,,,20736.01,0
8446030,11:50:55,11:50:55,1195,61,,,,20858.91,0
8446030,11:51:30,11:51:30,1196,62,,,,21070.17,0
8446030,11:52:00,11:52:00,1197,63,,,,21248.51,
8446030,11:54:14,11:54:14,1198,64,,,,21533.26,0
8446030,11:57:42,11:57:42,6894,65,,,,22004.41,0
8446030,11:59:11,11:59:11,1346,66,,,,22213.46,0
8446030,12:02:00,12:02:00,9872,67,,,,22696.23,
8446030,12:04:38,12:04:38,1398,68,,,,23694.58,0
8446030,12:05:05,12:05:05,1399,69,,,,23884.3,0
8446030,12:05:23,12:05:23,1400,70,,,,24030.7,0
8446030,12:06:05,12:06:05,1401,71,,,,24254.03,0
8446030,12:06:46,12:06:46,1402,72,,,,24515.69,0
8446030,12:07:34,12:07:34,1403,73,,,,24780.06,0
8446030,12:08:41,12:08:41,8215,74,,,,25121.91,0
8446030,12:09:03,12:09:03,1405,75,,,,25251.39,0
8446030,12:09:52,12:09:52,10094,76,,,,25503.75,0
8446030,12:11:48,12:11:48,3598,77,,,,26201.88,0
8446030,12:13:00,12:13:00,10016,78,,1,,26506.44,
8446040,11:08:00,11:08:00,10054,1,,,1,0,
8446040,11:10:41,11:10:41,381,2,,,,848.38,0
8446040,11:12:15,11:12:15,9107,3,,,,1443.94,0
8446040,11:13:00,11:13:00,9108,4,,,,1703.75,
8446040,11:13:34,11:13:34,10516,5,,,,2006.08,0
8446040,11:13:58,11:13:58,10518,6,,,,2246.39,0
8446040,11:15:00,11:15:00,10273,7,,,,2804.18,0
8446040,11:17:48,11:17:48,10053,8,,,,4510.73,0
8446040,11:18:23,11:18:23,300,9,,,,4845.2,0
8446040,11:22:17,11:22:17,304,10,,,,6873.11,0
8446040,11:22:47,11:22:47,305,11,,,,7153.44,0
8446040,11:23:26,11:23:26,307,12,,,,7515.37,0
8446040,11:24:00,11:24:00,1437,13,,,,7823.6,
8446040,11:24:07,11:24:07,1438,14,,,,7937.64,0
8446040,11:24:29,11:24:29,1439,15,,,,8235.43,0
8446040,11:24:42,11:24:42,1440,16,,,,8395.52,0
8446040,11:25:10,11:25:10,10501,17,,,,8667.84,0
8446040,11:25:33,11:25:33,309,18,,,,8980.2,0
8446040,11:25:44,11:25:44,310,19,,,,9194.56,0
8446040,11:25:59,11:25:59,311,20,,,,9435.83,0
8446040,11:26:31,11:26:31,10498,21,,,,9986.92,0
8446040,11:26:42,11:26:42,1444,22,,,,10162.94,0
8446040,11:27:02,11:27:02,1445,23,,,,10400.21,0
8446040,11:27:16,11:27:16,1446,24,,,,10567.56,0
8446040,11:27:49,11:27:49,1447,25,,,,10873.73,0
8446040,11:28:06,11:28:06,1448,26,,,,11068.94,0
8446040,11:28:21,11:28:21,1449,27,,,,11263.61,0
8446040,11:28:41,11:28:41,1450,28,,,,11520.06,0
8446040,11:29:00,11:29:00,1451,29,,,,11768.23,
8446040,11:30:02,11:30:02,1452,30,,,,12307.84,0
8446040,11:30:14,11:30:14,1453,31,,,,12425.75,0
8446040,11:30:46,11:30:46,1454,32,,,,12723.38,0
8446040,11:32:03,11:32:03,1455,33,,,,13361.43,0
8446040,11:32:35,11:32:35,1392,34,,,,13602,0
8446040,11:33:31,11:33:31,1393,35,,,,14110.11,0
8446040,11:34:17,11:34:17,5177,36,,,,14572.48,0
8446040,11:35:00,11:35:00,10497,37,,,,14890.99,
8446040,11:35:17,11:35:17,10495,38,,,,14996.73,0
8446040,11:35:54,11:35:54,10494,39,,,,15203.09,0
8446040,11:36:37,11:36:37,10493,40,,,,15453.45,0
8446040,11:36:56,11:36:56,10492,41,,,,15604.05,0
8446040,11:37:42,11:37:42,10491,42,,,,15865.97,0
8446040,11:38:13,11:38:13,5196,43,,,,16082.08,0
8446040,11:38:43,11:38:43,10490,44,,,,16273.32,0
8446040,11:39:44,11:39:44,10489,45,,,,16659.55,0
8446040,11:40:48,11:40:48,10488,46,,,,17065.86,0
8446040,11:41:18,11:41:18,10487,47,,,,17285.38,0
8446040,11:42:12,11:42:12,10486,48,,,,17680.48,0
8446040,11:43:22,11:43:22,10485,49,,,,18150.99,0
8446040,11:43:46,11:43:46,10484,50,,,,18371.91,0
8446040,11:44:33,11:44:33,10483,51,,,,18679.65,0
8446040,11:45:00,11:45:00,1315,52,,,,18912.35,
8446040,11:45:33,11:45:33,1316,53,,,,19107.15,0
8446040,11:46:02,11:46:02,1317,54,,,,19294.55,0
8446040,11:46:26,11:46:26,1189,55,,,,19438.97,0
8446040,11:47:25,11:47:25,1190,56,,,,19758.76,0
8446040,11:48:31,11:48:31,1191,57,,,,20104.99,0
8446040,11:48:53,11:48:53,1192,58,,,,20238.07,0
8446040,11:49:40,11:49:40,1193,59,,,,20445.45,0
8446040,11:50:31,11:50:31,1194,60,,,,20736.01,0
8446040,11:50:55,11:50:55,1195,61,,,,20858.91,0
8446040,11:51:30,11:51:30,1196,62,,,,21070.17,0
8446040,11:52:00,11:52:00,1197,63,,,,21248.51,
8446040,11:54:14,11:54:14,1198,64,,,,21533.26,0
8446040,11:57:42,11:57:42,6894,65,,,,22004.41,0
8446040,11:59:11,11:59:11,1346,66,,,,22213.46,0
8446040,12:02:00,12:02:00,9872,67,,,,22696.23,
8446040,12:04:38,12:04:38,1398,68,,,,23694.58,0
8446040,12:05:05,12:05:05,1399,69,,,,23884.3,0
8446040,12:05:23,12:05:23,1400,70,,,,24030.7,0
8446040,12:06:05,12:06:05,1401,71,,,,24254.03,0
8446040,12:06:46,12:06:46,1402,72,,,,24515.69,0
8446040,12:07:34,12:07:34,1403,73,,,,24780.06,0
8446040,12:08:41,12:08:41,8215,74,,,,25121.91,0
8446040,12:09:03,12:09:03,1405,75,,,,25251.39,0
8446040,12:09:52,12:09:52,10094,76,,,,25503.75,0
8446040,12:11:48,12:11:48,3598,77,,,,26201.88,0
8446040,12:13:00,12:13:00,10016,78,,1,,26506.44,
8446050,11:08:00,11:08:00,10054,1,,,1,0,
8446050,11:10:41,11:10:41,381,2,,,,848.38,0
8446050,11:12:15,11:12:15,9107,3,,,,1443.94,0
8446050,11:13:00,11:13:00,9108,4,,,,1703.75,
8446050,11:13:34,11:13:34,10516,5,,,,2006.08,0
8446050,11:13:58,11:13:58,10518,6,,,,2246.39,0
8446050,11:15:00,11:15:00,10273,7,,,,2804.18,0
8446050,11:17:48,11:17:48,10053,8,,,,4510.73,0
8446050,11:18:23,11:18:23,300,9,,,,4845.2,0
8446050,11:22:17,11:22:17,304,10,,,,6873.11,0
8446050,11:22:47,11:22:47,305,11,,,,7153.44,0
8446050,11:23:26,11:23:26,307,12,,,,7515.37,0
8446050,11:24:00,11:24:00,1437,13,,,,7823.6,
8446050,11:24:07,11:24:07,1438,14,,,,7937.64,0
8446050,11:24:29,11:24:29,1439,15,,,,8235.43,0
8446050,11:24:42,11:24:42,1440,16,,,,8395.52,0
8446050,11:25:10,11:25:10,10501,17,,,,8667.84,0
8446050,11:25:33,11:25:33,309,18,,,,8980.2,0
8446050,11:25:44,11:25:44,310,19,,,,9194.56,0
8446050,11:25:59,11:25:59,311,20,,,,9435.83,0
8446050,11:26:31,11:26:31,10498,21,,,,9986.92,0
8446050,11:26:42,11:26:42,1444,22,,,,10162.94,0
8446050,11:27:02,11:27:02,1445,23,,,,10400.21,0
8446050,11:27:16,11:27:16,1446,24,,,,10567.56,0
8446050,11:27:49,11:27:49,1447,25,,,,10873.73,0
8446050,11:28:06,11:28:06,1448,26,,,,11068.94,0
8446050,11:28:21,11:28:21,1449,27,,,,11263.61,0
8446050,11:28:41,11:28:41,1450,28,,,,11520.06,0
8446050,11:29:00,11:29:00,1451,29,,,,11768.23,
8446050,11:30:02,11:30:02,1452,30,,,,12307.84,0
8446050,11:30:14,11:30:14,1453,31,,,,12425.75,0
8446050,11:30:46,11:30:46,1454,32,,,,12723.38,0
8446050,11:32:03,11:32:03,1455,33,,,,13361.43,0
8446050,11:32:35,11:32:35,1392,34,,,,13602,0
8446050,11:33:31,11:33:31,1393,35,,,,14110.11,0
8446050,11:34:17,11:34:17,5177,36,,,,14572.48,0
8446050,11:35:00,11:35:00,10497,37,,,,14890.99,
8446050,11:35:17,11:35:17,10495,38,,,,14996.73,0
8446050,11:35:54,11:35:54,10494,39,,,,15203.09,0
8446050,11:36:37,11:36:37,10493,40,,,,15453.45,0
8446050,11:36:56,11:36:56,10492,41,,,,15604.05,0
8446050,11:37:42,11:37:42,10491,42,,,,15865.97,0
8446050,11:38:13,11:38:13,5196,43,,,,16082.08,0
8446050,11:38:43,11:38:43,10490,44,,,,16273.32,0
8446050,11:39:44,11:39:44,10489,45,,,,16659.55,0
8446050,11:40:48,11:40:48,10488,46,,,,17065.86,0
8446050,11:41:18,11:41:18,10487,47,,,,17285.38,0
8446050,11:42:12,11:42:12,10486,48,,,,17680.48,0
8446050,11:43:22,11:43:22,10485,49,,,,18150.99,0
8446050,11:43:46,11:43:46,10484,50,,,,18371.91,0
8446050,11:44:33,11:44:33,10483,51,,,,18679.65,0
8446050,11:45:00,11:45:00,1315,52,,,,18912.35,
8446050,11:45:33,11:45:33,1316,53,,,,19107.15,0
8446050,11:46:02,11:46:02,1317,54,,,,19294.55,0
8446050,11:46:26,11:46:26,1189,55,,,,19438.97,0
8446050,11:47:25,11:47:25,1190,56,,,,19758.76,0
8446050,11:48:31,11:48:31,1191,57,,,,20104.99,0
8446050,11:48:53,11:48:53,1192,58,,,,20238.07,0
8446050,11:49:40,11:49:40,1193,59,,,,20445.45,0
8446050,11:50:31,11:50:31,1194,60,,,,20736.01,0
8446050,11:50:55,11:50:55,1195,61,,,,20858.91,0
8446050,11:51:30,11:51:30,1196,62,,,,21070.17,0
8446050,11:52:00,11:52:00,1197,63,,,,21248.51,
8446050,11:54:14,11:54:14,1198,64,,,,21533.26,0
8446050,11:57:42,11:57:42,6894,65,,,,22004.41,0
8446050,11:59:11,11:59:11,1346,66,,,,22213.46,0
8446050,12:02:00,12:02:00,9872,67,,,,22696.23,
8446050,12:04:38,12:04:38,1398,68,,,,23694.58,0
8446050,12:05:05,12:05:05,1399,69,,,,23884.3,0
8446050,12:05:23,12:05:23,1400,70,,,,24030.7,0
8446050,12:06:05,12:06:05,1401,71,,,,24254.03,0
8446050,12:06:46,12:06:46,1402,72,,,,24515.69,0
8446050,12:07:34,12:07:34,1403,73,,,,24780.06,0
8446050,12:08:41,12:08:41,8215,74,,,,25121.91,0
8446050,12:09:03,12:09:03,1405,75,,,,25251.39,0
8446050,12:09:52,12:09:52,10094,76,,,,25503.75,0
8446050,12:11:48,12:11:48,3598,77,,,,26201.88,0
8446050,12:13:00,12:13:00,10016,78,,1,,26506.44,
8446060,11:08:00,11:08:00,10054,1,,,1,0,
8446060,11:10:41,11:10:41,381,2,,,,848.38,0
8446060,11:12:15,11:12:15,9107,3,,,,1443.94,0
8446060,11:13:00,11:13:00,9108,4,,,,1703.75,
8446060,11:13:34,11:13:34,10516,5,,,,2006.08,0
8446060,11:13:58,11:13:58,10518,6,,,,2246.39,0
8446060,11:15:00,11:15:00,10273,7,,,,2804.18,0
8446060,11:17:48,11:17:48,10053,8,,,,4510.73,0
8446060,11:18:23,11:18:23,300,9,,,,4845.2,0
8446060,11:22:17,11:22:17,304,10,,,,6873.11,0
8446060,11:22:47,11:22:47,305,11,,,,7153.44,0
8446060,11:23:26,11:23:26,307,12,,,,7515.37,0
8446060,11:24:00,11:24:00,1437,13,,,,7823.6,
8446060,11:24:07,11:24:07,1438,14,,,,7937.64,0
8446060,11:24:29,11:24:29,1439,15,,,,8235.43,0
8446060,11:24:42,11:24:42,1440,16,,,,8395.52,0
8446060,11:25:10,11:25:10,10501,17,,,,8667.84,0
8446060,11:25:33,11:25:33,309,18,,,,8980.2,0
8446060,11:25:44,11:25:44,310,19,,,,9194.56,0
8446060,11:25:59,11:25:59,311,20,,,,9435.83,0
8446060,11:26:31,11:26:31,10498,21,,,,9986.92,0
8446060,11:26:42,11:26:42,1444,22,,,,10162.94,0
8446060,11:27:02,11:27:02,1445,23,,,,10400.21,0
8446060,11:27:16,11:27:16,1446,24,,,,10567.56,0
8446060,11:27:49,11:27:49,1447,25,,,,10873.73,0
8446060,11:28:06,11:28:06,1448,26,,,,11068.94,0
8446060,11:28:21,11:28:21,1449,27,,,,11263.61,0
8446060,11:28:41,11:28:41,1450,28,,,,11520.06,0
8446060,11:29:00,11:29:00,1451,29,,,,11768.23,
8446060,11:30:02,11:30:02,1452,30,,,,12307.84,0
8446060,11:30:14,11:30:14,1453,31,,,,12425.75,0
8446060,11:30:46,11:30:46,1454,32,,,,12723.38,0
8446060,11:32:03,11:32:03,1455,33,,,,13361.43,0
8446060,11:32:35,11:32:35,1392,34,,,,13602,0
8446060,11:33:31,11:33:31,1393,35,,,,14110.11,0
8446060,11:34:17,11:34:17,5177,36,,,,14572.48,0
8446060,11:35:00,11:35:00,10497,37,,,,14890.99,
8446060,11:35:17,11:35:17,10495,38,,,,14996.73,0
8446060,11:35:54,11:35:54,10494,39,,,,15203.09,0
8446060,11:36:37,11:36:37,10493,40,,,,15453.45,0
8446060,11:36:56,11:36:56,10492,41,,,,15604.05,0
8446060,11:37:42,11:37:42,10491,42,,,,15865.97,0
8446060,11:38:13,11:38:13,5196,43,,,,16082.08,0
8446060,11:38:43,11:38:43,10490,44,,,,16273.32,0
8446060,11:39:44,11:39:44,10489,45,,,,16659.55,0
8446060,11:40:48,11:40:48,10488,46,,,,17065.86,0
8446060,11:41:18,11:41:18,10487,47,,,,17285.38,0
8446060,11:42:12,11:42:12,10486,48,,,,17680.48,0
8446060,11:43:22,11:43:22,10485,49,,,,18150.99,0
8446060,11:43:46,11:43:46,10484,50,,,,18371.91,0
8446060,11:44:33,11:44:33,10483,51,,,,18679.65,0
8446060,11:45:00,11:45:00,1315,52,,,,18912.35,
8446060,11:45:33,11:45:33,1316,53,,,,19107.15,0
8446060,11:46:02,11:46:02,1317,54,,,,19294.55,0
8446060,11:46:26,11:46:26,1189,55,,,,19438.97,0
8446060,11:47:25,11:47:25,1190,56,,,,19758.76,0
8446060,11:48:31,11:48:31,1191,57,,,,20104.99,0
8446060,11:48:53,11:48:53,1192,58,,,,20238.07,0
8446060,11:49:40,11:49:40,1193,59,,,,20445.45,0
8446060,11:50:31,11:50:31,1194,60,,,,20736.01,0
8446060,11:50:55,11:50:55,1195,61,,,,20858.91,0
8446060,11:51:30,11:51:30,1196,62,,,,21070.17,0
8446060,11:52:00,11:52:00,1197,63,,,,21248.51,
8446060,11:54:14,11:54:14,1198,64,,,,21533.26,0
8446060,11:57:42,11:57:42,6894,65,,,,22004.41,0
8446060,11:59:11,11:59:11,1346,66,,,,22213.46,0
8446060,12:02:00,12:02:00,9872,67,,,,22696.23,
8446060,12:04:38,12:04:38,1398,68,,,,23694.58,0
8446060,12:05:05,12:05:05,1399,69,,,,23884.3,0
8446060,12:05:23,12:05:23,1400,70,,,,24030.7,0
8446060,12:06:05,12:06:05,1401,71,,,,24254.03,0
8446060,12:06:46,12:06:46,1402,72,,,,24515.69,0
8446060,12:07:34,12:07:34,1403,73,,,,24780.06,0
8446060,12:08:41,12:08:41,8215,74,,,,25121.91,0
8446060,12:09:03,12:09:03,1405,75,,,,25251.39,0
8446060,12:09:52,12:09:52,10094,76,,,,25503.75,0
8446060,12:11:48,12:11:48,3598,77,,,,26201.88,0
8446060,12:13:00,12:13:00,10016,78,,1,,26506.44,
8682010,10:53:00,10:53:00,1430,1,,,1,0,
8682010,10:54:27,10:54:27,10498,2,,,,662.17,0
8682010,10:54:49,10:54:49,1444,3,,,,838.19,0
8682010,10:56:20,10:56:20,1451,4,,,,1408.82,0
8682010,10:57:39,10:57:39,1452,5,,,,1948.43,0
8682010,10:57:54,10:57:54,1453,6,,,,2066.34,0
8682010,10:58:34,10:58:34,1454,7,,,,2363.97,0
8682010,11:00:11,11:00:11,1455,8,,,,3002.02,0
8682010,11:00:52,11:00:52,1392,9,,,,3242.84,0
8682010,11:02:00,11:02:00,1393,10,,,,3750.53,
8682010,11:02:50,11:02:50,5177,11,,,,4213.38,0
8682010,11:03:41,11:03:41,10497,12,,,,4531.89,0
8682010,11:03:57,11:03:57,10495,13,,,,4637.63,0
8682010,11:04:30,11:04:30,10494,14,,,,4843.99,0
8682010,11:05:09,11:05:09,10493,15,,,,5094.35,0
8682010,11:05:26,11:05:26,10492,16,,,,5244.95,0
8682010,11:06:07,11:06:07,10491,17,,,,5506.87,0
8682010,11:06:35,11:06:35,5196,18,,,,5722.98,0
8682010,11:07:02,11:07:02,10490,19,,,,5914.22,0
8682010,11:07:57,11:07:57,10489,20,,,,6300.45,0
8682010,11:08:55,11:08:55,10488,21,,,,6706.76,0
8682010,11:09:21,11:09:21,10487,22,,,,6926.28,0
8682010,11:10:10,11:10:10,10486,23,,,,7321.88,0
8682010,11:10:57,11:10:57,10485,24,,,,7795.86,0
8682010,11:11:22,11:11:22,10484,25,,,,8016.34,0
8682010,11:12:00,11:12:00,10483,26,,,,8308.22,
8682010,11:12:22,11:12:22,1315,27,,,,8540.92,0
8682010,11:12:49,11:12:49,1316,28,,,,8735.72,0
8682010,11:13:12,11:13:12,1317,29,,,,8923.12,0
8682010,11:13:32,11:13:32,1189,30,,,,9067.54,0
8682010,11:14:19,11:14:19,1190,31,,,,9387.33,0
8682010,11:15:13,11:15:13,1191,32,,,,9733.56,0
8682010,11:15:31,11:15:31,1192,33,,,,9866.64,0
8682010,11:16:08,11:16:08,1193,34,,,,10074.02,0
8682010,11:16:48,11:16:48,1194,35,,,,10365.25,0
8682010,11:17:07,11:17:07,1195,36,,,,10488.15,0
8682010,11:17:36,11:17:36,1196,37,,,,10699.41,0
8682010,11:18:00,11:18:00,1197,38,,,,10877.78,
8682010,11:18:40,11:18:40,1198,39,,,,11162.53,0
8682010,11:19:42,11:19:42,6894,40,,,,11633.68,0
8682010,11:20:09,11:20:09,1346,41,,,,11842.73,0
8682010,11:21:00,11:21:00,9872,42,,,,12325.5,
8682010,11:24:06,11:24:06,1398,43,,,,13323.85,0
8682010,11:24:39,11:24:39,1399,44,,,,13513.57,0
8682010,11:25:01,11:25:01,1400,45,,,,13659.97,0
8682010,11:25:49,11:25:49,1401,46,,,,13883.3,0
8682010,11:26:38,11:26:38,1402,47,,,,14144.96,0
8682010,11:27:35,11:27:35,1403,48,,,,14409.33,0
8682010,11:28:53,11:28:53,8215,49,,,,14751.18,0
8682010,11:29:21,11:29:21,1405,50,,,,14880.66,0
8682010,11:30:17,11:30:17,10094,51,,,,15133.02,0
8682010,11:32:36,11:32:36,3598,52,,,,15831.15,0
8682010,11:34:00,11:34:00,10016,53,,1,,16135.71,
8682080,10:53:00,10:53:00,1430,1,,,1,0,
8682080,10:54:27,10:54:27,10498,2,,,,662.17,0
8682080,10:54:49,10:54:49,1444,3,,,,838.19,0
8682080,10:56:20,10:56:20,1451,4,,,,1408.82,0
8682080,10:57:39,10:57:39,1452,5,,,,1948.43,0
8682080,10:57:54,10:57:54,1453,6,,,,2066.34,0
8682080,10:58:34,10:58:34,1454,7,,,,2363.97,0
8682080,11:00:11,11:00:11,1455,8,,,,3002.02,0
8682080,11:00:52,11:00:52,1392,9,,,,3242.84,0
8682080,11:02:00,11:02:00,1393,10,,,,3750.53,
8682080,11:02:50,11:02:50,5177,11,,,,4213.38,0
8682080,11:03:41,11:03:41,10497,12,,,,4531.89,0
8682080,11:03:57,11:03:57,10495,13,,,,4637.63,0
8682080,11:04:30,11:04:30,10494,14,,,,4843.99,0
8682080,11:05:09,11:05:09,10493,15,,,,5094.35,0
8682080,11:05:26,11:05:26,10492,16,,,,5244.95,0
8682080,11:06:07,11:06:07,10491,17,,,,5506.87,0
8682080,11:06:35,11:06:35,5196,18,,,,5722.98,0
8682080,11:07:02,11:07:02,10490,19,,,,5914.22,0
8682080,11:07:57,11:07:57,10489,20,,,,6300.45,0
8682080,11:08:55,11:08:55,10488,21,,,,6706.76,0
8682080,11:09:21,11:09:21,10487,22,,,,6926.28,0
8682080,11:10:10,11:10:10,10486,23,,,,7321.88,0
8682080,11:10:57,11:10:57,10485,24,,,,7795.86,0
8682080,11:11:22,11:11:22,10484,25,,,,8016.34,0
8682080,11:12:00,11:12:00,10483,26,,,,8308.22,
8682080,11:12:22,11:12:22,1315,27,,,,8540.92,0
8682080,11:12:49,11:12:49,1316,28,,,,8735.72,0
8682080,11:13:12,11:13:12,1317,29,,,,8923.12,0
8682080,11:13:32,11:13:32,1189,30,,,,9067.54,0
8682080,11:14:19,11:14:19,1190,31,,,,9387.33,0
8682080,11:15:13,11:15:13,1191,32,,,,9733.56,0
8682080,11:15:31,11:15:31,1192,33,,,,9866.64,0
8682080,11:16:08,11:16:08,1193,34,,,,10074.02,0
8682080,11:16:48,11:16:48,1194,35,,,,10365.25,0
8682080,11:17:07,11:17:07,1195,36,,,,10488.15,0
8682080,11:17:36,11:17:36,1196,37,,,,10699.41,0
8682080,11:18:00,11:18:00,1197,38,,,,10877.78,
8682080,11:18:40,11:18:40,1198,39,,,,11162.53,0
8682080,11:19:42,11:19:42,6894,40,,,,11633.68,0
8682080,11:20:09,11:20:09,1346,41,,,,11842.73,0
8682080,11:21:00,11:21:00,9872,42,,,,12325.5,
8682080,11:24:06,11:24:06,1398,43,,,,13323.85,0
8682080,11:24:39,11:24:39,1399,44,,,,13513.57,0
8682080,11:25:01,11:25:01,1400,45,,,,13659.97,0
8682080,11:25:49,11:25:49,1401,46,,,,13883.3,0
8682080,11:26:38,11:26:38,1402,47,,,,14144.96,0
8682080,11:27:35,11:27:35,1403,48,,,,14409.33,0
8682080,11:28:53,11:28:53,8215,49,,,,14751.18,0
8682080,11:29:21,11:29:21,1405,50,,,,14880.66,0
8682080,11:30:17,11:30:17,10094,51,,,,15133.02,0
8682080,11:32:36,11:32:36,3598,52,,,,15831.15,0
8682080,11:34:00,11:34:00,10016,53,,1,,16135.71,
8682100,10:53:00,10:53:00,1430,1,,,1,0,
8682100,10:54:27,10:54:27,10498,2,,,,662.17,0
8682100,10:54:49,10:54:49,1444,3,,,,838.19,0
8682100,10:56:20,10:56:20,1451,4,,,,1408.82,0
8682100,10:57:39,10:57:39,1452,5,,,,1948.43,0
8682100,10:57:54,10:57:54,1453,6,,,,2066.34,0
8682100,10:58:34,10:58:34,1454,7,,,,2363.97,0
8682100,11:00:11,11:00:11,1455,8,,,,3002.02,0
8682100,11:00:52,11:00:52,1392,9,,,,3242.84,0
8682100,11:02:00,11:02:00,1393,10,,,,3750.53,
8682100,11:02:50,11:02:50,5177,11,,,,4213.38,0
8682100,11:03:41,11:03:41,10497,12,,,,4531.89,0
8682100,11:03:57,11:03:57,10495,13,,,,4637.63,0
8682100,11:04:30,11:04:30,10494,14,,,,4843.99,0
8682100,11:05:09,11:05:09,10493,15,,,,5094.35,0
8682100,11:05:26,11:05:26,10492,16,,,,5244.95,0
8682100,11:06:07,11:06:07,10491,17,,,,5506.87,0
8682100,11:06:35,11:06:35,5196,18,,,,5722.98,0
8682100,11:07:02,11:07:02,10490,19,,,,5914.22,0
8682100,11:07:57,11:07:57,10489,20,,,,6300.45,0
8682100,11:08:55,11:08:55,10488,21,,,,6706.76,0
8682100,11:09:21,11:09:21,10487,22,,,,6926.28,0
8682100,11:10:10,11:10:10,10486,23,,,,7321.88,0
8682100,11:10:57,11:10:57,10485,24,,,,7795.86,0
8682100,11:11:22,11:11:22,10484,25,,,,8016.34,0
8682100,11:12:00,11:12:00,10483,26,,,,8308.22,
8682100,11:12:22,11:12:22,1315,27,,,,8540.92,0
8682100,11:12:49,11:12:49,1316,28,,,,8735.72,0
8682100,11:13:12,11:13:12,1317,29,,,,8923.12,0
8682100,11:13:32,11:13:32,1189,30,,,,9067.54,0
8682100,11:14:19,11:14:19,1190,31,,,,9387.33,0
8682100,11:15:13,11:15:13,1191,32,,,,9733.56,0
8682100,11:15:31,11:15:31,1192,33,,,,9866.64,0
8682100,11:16:08,11:16:08,1193,34,,,,10074.02,0
8682100,11:16:48,11:16:48,1194,35,,,,10365.25,0
8682100,11:17:07,11:17:07,1195,36,,,,10488.15,0
8682100,11:17:36,11:17:36,1196,37,,,,10699.41,0
8682100,11:18:00,11:18:00,1197,38,,,,10877.78,
8682100,11:18:40,11:18:40,1198,39,,,,11162.53,0
8682100,11:19:42,11:19:42,6894,40,,,,11633.68,0
8682100,11:20:09,11:20:09,1346,41,,,,11842.73,0
8682100,11:21:00,11:21:00,9872,42,,,,12325.5,
8682100,11:24:06,11:24:06,1398,43,,,,13323.85,0
8682100,11:24:39,11:24:39,1399,44,,,,13513.57,0
8682100,11:25:01,11:25:01,1400,45,,,,13659.97,0
8682100,11:25:49,11:25:49,1401,46,,,,13883.3,0
8682100,11:26:38,11:26:38,1402,47,,,,14144.96,0
8682100,11:27:35,11:27:35,1403,48,,,,14409.33,0
8682100,11:28:53,11:28:53,8215,49,,,,14751.18,0
8682100,11:29:21,11:29:21,1405,50,,,,14880.66,0
8682100,11:30:17,11:30:17,10094,51,,,,15133.02,0
8682100,11:32:36,11:32:36,3598,52,,,,15831.15,0
8682100,11:34:00,11:34:00,10016,53,,1,,16135.71,
8682110,10:53:00,10:53:00,1430,1,,,1,0,
8682110,10:54:27,10:54:27,10498,2,,,,662.17,0
8682110,10:54:49,10:54:49,1444,3,,,,838.19,0
8682110,10:56:20,10:56:20,1451,4,,,,1408.82,0
8682110,10:57:39,10:57:39,1452,5,,,,1948.43,0
8682110,10:57:54,10:57:54,1453,6,,,,2066.34,0
8682110,10:58:34,10:58:34,1454,7,,,,2363.97,0
8682110,11:00:11,11:00:11,1455,8,,,,3002.02,0
8682110,11:00:52,11:00:52,1392,9,,,,3242.84,0
8682110,11:02:00,11:02:00,1393,10,,,,3750.53,
8682110,11:02:50,11:02:50,5177,11,,,,4213.38,0
8682110,11:03:41,11:03:41,10497,12,,,,4531.89,0
8682110,11:03:57,11:03:57,10495,13,,,,4637.63,0
8682110,11:04:30,11:04:30,10494,14,,,,4843.99,0
8682110,11:05:09,11:05:09,10493,15,,,,5094.35,0
8682110,11:05:26,11:05:26,10492,16,,,,5244.95,0
8682110,11:06:07,11:06:07,10491,17,,,,5506.87,0
8682110,11:06:35,11:06:35,5196,18,,,,5722.98,0
8682110,11:07:02,11:07:02,10490,19,,,,5914.22,0
8682110,11:07:57,11:07:57,10489,20,,,,6300.45,0
8682110,11:08:55,11:08:55,10488,21,,,,6706.76,0
8682110,11:09:21,11:09:21,10487,22,,,,6926.28,0
8682110,11:10:10,11:10:10,10486,23,,,,7321.88,0
8682110,11:10:57,11:10:57,10485,24,,,,7795.86,0
8682110,11:11:22,11:11:22,10484,25,,,,8016.34,0
8682110,11:12:00,11:12:00,10483,26,,,,8308.22,
8682110,11:12:22,11:12:22,1315,27,,,,8540.92,0
8682110,11:12:49,11:12:49,1316,28,,,,8735.72,0
8682110,11:13:12,11:13:12,1317,29,,,,8923.12,0
8682110,11:13:32,11:13:32,1189,30,,,,9067.54,0
8682110,11:14:19,11:14:19,1190,31,,,,9387.33,0
8682110,11:15:13,11:15:13,1191,32,,,,9733.56,0
8682110,11:15:31,11:15:31,1192,33,,,,9866.64,0
8682110,11:16:08,11:16:08,1193,34,,,,10074.02,0
8682110,11:16:48,11:16:48,1194,35,,,,10365.25,0
8682110,11:17:07,11:17:07,1195,36,,,,10488.15,0
8682110,11:17:36,11:17:36,1196,37,,,,10699.41,0
8682110,11:18:00,11:18:00,1197,38,,,,10877.78,
8682110,11:18:40,11:18:40,1198,39,,,,11162.53,0
8682110,11:19:42,11:19:42,6894,40,,,,11633.68,0
8682110,11:20:09,11:20:09,1346,41,,,,11842.73,0
8682110,11:21:00,11:21:00,9872,42,,,,12325.5,
8682110,11:24:06,11:24:06,1398,43,,,,13323.85,0
8682110,11:24:39,11:24:39,1399,44,,,,13513.57,0
8682110,11:25:01,11:25:01,1400,45,,,,13659.97,0
8682110,11:25:49,11:25:49,1401,46,,,,13883.3,0
8682110,11:26:38,11:26:38,1402,47,,,,14144.96,0
8682110,11:27:35,11:27:35,1403,48,,,,14409.33,0
8682110,11:28:53,11:28:53,8215,49,,,,14751.18,0
8682110,11:29:21,11:29:21,1405,50,,,,14880.66,0
8682110,11:30:17,11:30:17,10094,51,,,,15133.02,0
8682110,11:32:36,11:32:36,3598,52,,,,15831.15,0
8682110,11:34:00,11:34:00,10016,53,,1,,16135.71,
8814020,10:39:00,10:39:00,10054,1,,,1,0,
8814020,10:41:41,10:41:41,381,2,,,,848.38,0
8814020,10:43:15,10:43:15,9107,3,,,,1443.94,0
8814020,10:44:00,10:44:00,9108,4,,,,1703.75,
8814020,10:44:34,10:44:34,10516,5,,,,2006.08,0
8814020,10:44:58,10:44:58,10518,6,,,,2246.39,0
8814020,10:46:00,10:46:00,10273,7,,,,2804.18,0
8814020,10:48:48,10:48:48,10053,8,,,,4510.73,0
8814020,10:49:23,10:49:23,300,9,,,,4845.2,0
8814020,10:53:17,10:53:17,304,10,,,,6873.11,0
8814020,10:53:47,10:53:47,305,11,,,,7153.44,0
8814020,10:54:26,10:54:26,307,12,,,,7515.37,0
8814020,10:55:00,10:55:00,1437,13,,,,7823.6,
8814020,10:55:07,10:55:07,1438,14,,,,7937.64,0
8814020,10:55:29,10:55:29,1439,15,,,,8235.43,0
8814020,10:55:42,10:55:42,1440,16,,,,8395.52,0
8814020,10:56:10,10:56:10,10501,17,,,,8667.84,0
8814020,10:56:33,10:56:33,309,18,,,,8980.2,0
8814020,10:56:44,10:56:44,310,19,,,,9194.56,0
8814020,10:56:59,10:56:59,311,20,,,,9435.83,0
8814020,10:57:31,10:57:31,10498,21,,,,9986.92,0
8814020,10:57:42,10:57:42,1444,22,,,,10162.94,0
8814020,10:58:02,10:58:02,1445,23,,,,10400.21,0
8814020,10:58:16,10:58:16,1446,24,,,,10567.56,0
8814020,10:58:49,10:58:49,1447,25,,,,10873.73,0
8814020,10:59:06,10:59:06,1448,26,,,,11068.94,0
8814020,10:59:21,10:59:21,1449,27,,,,11263.61,0
8814020,10:59:41,10:59:41,1450,28,,,,11520.06,0
8814020,11:00:00,11:00:00,1451,29,,,,11768.23,
8814020,11:01:02,11:01:02,1452,30,,,,12307.84,0
8814020,11:01:14,11:01:14,1453,31,,,,12425.75,0
8814020,11:01:46,11:01:46,1454,32,,,,12723.38,0
8814020,11:03:03,11:03:03,1455,33,,,,13361.43,0
8814020,11:03:35,11:03:35,1392,34,,,,13602,0
8814020,11:04:31,11:04:31,1393,35,,,,14110.11,0
8814020,11:05:17,11:05:17,5177,36,,,,14572.48,0
8814020,11:06:00,11:06:00,10497,37,,,,14890.99,
8814020,11:06:17,11:06:17,10495,38,,,,14996.73,0
8814020,11:06:54,11:06:54,10494,39,,,,15203.09,0
8814020,11:07:37,11:07:37,10493,40,,,,15453.45,0
8814020,11:07:56,11:07:56,10492,41,,,,15604.05,0
8814020,11:08:42,11:08:42,10491,42,,,,15865.97,0
8814020,11:09:13,11:09:13,5196,43,,,,16082.08,0
8814020,11:09:43,11:09:43,10490,44,,,,16273.32,0
8814020,11:10:44,11:10:44,10489,45,,,,16659.55,0
8814020,11:11:48,11:11:48,10488,46,,,,17065.86,0
8814020,11:12:18,11:12:18,10487,47,,,,17285.38,0
8814020,11:13:12,11:13:12,10486,48,,,,17680.48,0
8814020,11:14:22,11:14:22,10485,49,,,,18150.99,0
8814020,11:14:46,11:14:46,10484,50,,,,18371.91,0
8814020,11:15:33,11:15:33,10483,51,,,,18679.65,0
8814020,11:16:00,11:16:00,1315,52,,,,18912.35,
8814020,11:16:33,11:16:33,1316,53,,,,19107.15,0
8814020,11:17:02,11:17:02,1317,54,,,,19294.55,0
8814020,11:17:26,11:17:26,1189,55,,,,19438.97,0
8814020,11:18:25,11:18:25,1190,56,,,,19758.76,0
8814020,11:19:31,11:19:31,1191,57,,,,20104.99,0
8814020,11:19:53,11:19:53,1192,58,,,,20238.07,0
8814020,11:20:40,11:20:40,1193,59,,,,20445.45,0
8814020,11:21:31,11:21:31,1194,60,,,,20736.01,0
8814020,11:21:55,11:21:55,1195,61,,,,20858.91,0
8814020,11:22:30,11:22:30,1196,62,,,,21070.17,0
8814020,11:23:00,11:23:00,1197,63,,,,21248.51,
8814020,11:25:14,11:25:14,1198,64,,,,21533.26,0
8814020,11:28:42,11:28:42,6894,65,,,,22004.41,0
8814020,11:30:11,11:30:11,1346,66,,,,22213.46,0
8814020,11:33:00,11:33:00,9872,67,,,,22696.23,
8814020,11:35:38,11:35:38,1398,68,,,,23694.58,0
8814020,11:36:05,11:36:05,1399,69,,,,23884.3,0
8814020,11:36:23,11:36:23,1400,70,,,,24030.7,0
8814020,11:37:05,11:37:05,1401,71,,,,24254.03,0
8814020,11:37:46,11:37:46,1402,72,,,,24515.69,0
8814020,11:38:34,11:38:34,1403,73,,,,24780.06,0
8814020,11:39:41,11:39:41,8215,74,,,,25121.91,0
8814020,11:40:03,11:40:03,1405,75,,,,25251.39,0
8814020,11:40:52,11:40:52,10094,76,,,,25503.75,0
8814020,11:42:48,11:42:48,3598,77,,,,26201.88,0
8814020,11:44:00,11:44:00,10016,78,,1,,26506.44,
8814030,10:39:00,10:39:00,10054,1,,,1,0,
8814030,10:41:41,10:41:41,381,2,,,,848.38,0
8814030,10:43:15,10:43:15,9107,3,,,,1443.94,0
8814030,10:44:00,10:44:00,9108,4,,,,1703.75,
8814030,10:44:34,10:44:34,10516,5,,,,2006.08,0
8814030,10:44:58,10:44:58,10518,6,,,,2246.39,0
8814030,10:46:00,10:46:00,10273,7,,,,2804.18,0
8814030,10:48:48,10:48:48,10053,8,,,,4510.73,0
8814030,10:49:23,10:49:23,300,9,,,,4845.2,0
8814030,10:53:17,10:53:17,304,10,,,,6873.11,0
8814030,10:53:47,10:53:47,305,11,,,,7153.44,0
8814030,10:54:26,10:54:26,307,12,,,,7515.37,0
8814030,10:55:00,10:55:00,1437,13,,,,7823.6,
8814030,10:55:07,10:55:07,1438,14,,,,7937.64,0
8814030,10:55:29,10:55:29,1439,15,,,,8235.43,0
8814030,10:55:42,10:55:42,1440,16,,,,8395.52,0
8814030,10:56:10,10:56:10,10501,17,,,,8667.84,0
8814030,10:56:33,10:56:33,309,18,,,,8980.2,0
8814030,10:56:44,10:56:44,310,19,,,,9194.56,0
8814030,10:56:59,10:56:59,311,20,,,,9435.83,0
8814030,10:57:31,10:57:31,10498,21,,,,9986.92,0
8814030,10:57:42,10:57:42,1444,22,,,,10162.94,0
8814030,10:58:02,10:58:02,1445,23,,,,10400.21,0
8814030,10:58:16,10:58:16,1446,24,,,,10567.56,0
8814030,10:58:49,10:58:49,1447,25,,,,10873.73,0
8814030,10:59:06,10:59:06,1448,26,,,,11068.94,0
8814030,10:59:21,10:59:21,1449,27,,,,11263.61,0
8814030,10:59:41,10:59:41,1450,28,,,,11520.06,0
8814030,11:00:00,11:00:00,1451,29,,,,11768.23,
8814030,11:01:02,11:01:02,1452,30,,,,12307.84,0
8814030,11:01:14,11:01:14,1453,31,,,,12425.75,0
8814030,11:01:46,11:01:46,1454,32,,,,12723.38,0
8814030,11:03:03,11:03:03,1455,33,,,,13361.43,0
8814030,11:03:35,11:03:35,1392,34,,,,13602,0
8814030,11:04:31,11:04:31,1393,35,,,,14110.11,0
8814030,11:05:17,11:05:17,5177,36,,,,14572.48,0
8814030,11:06:00,11:06:00,10497,37,,,,14890.99,
8814030,11:06:17,11:06:17,10495,38,,,,14996.73,0
8814030,11:06:54,11:06:54,10494,39,,,,15203.09,0
8814030,11:07:37,11:07:37,10493,40,,,,15453.45,0
8814030,11:07:56,11:07:56,10492,41,,,,15604.05,0
8814030,11:08:42,11:08:42,10491,42,,,,15865.97,0
8814030,11:09:13,11:09:13,5196,43,,,,16082.08,0
8814030,11:09:43,11:09:43,10490,44,,,,16273.32,0
8814030,11:10:44,11:10:44,10489,45,,,,16659.55,0
8814030,11:11:48,11:11:48,10488,46,,,,17065.86,0
8814030,11:12:18,11:12:18,10487,47,,,,17285.38,0
8814030,11:13:12,11:13:12,10486,48,,,,17680.48,0
8814030,11:14:22,11:14:22,10485,49,,,,18150.99,0
8814030,11:14:46,11:14:46,10484,50,,,,18371.91,0
8814030,11:15:33,11:15:33,10483,51,,,,18679.65,0
8814030,11:16:00,11:16:00,1315,52,,,,18912.35,
8814030,11:16:33,11:16:33,1316,53,,,,19107.15,0
8814030,11:17:02,11:17:02,1317,54,,,,19294.55,0
8814030,11:17:26,11:17:26,1189,55,,,,19438.97,0
8814030,11:18:25,11:18:25,1190,56,,,,19758.76,0
8814030,11:19:31,11:19:31,1191,57,,,,20104.99,0
8814030,11:19:53,11:19:53,1192,58,,,,20238.07,0
8814030,11:20:40,11:20:40,1193,59,,,,20445.45,0
8814030,11:21:31,11:21:31,1194,60,,,,20736.01,0
8814030,11:21:55,11:21:55,1195,61,,,,20858.91,0
8814030,11:22:30,11:22:30,1196,62,,,,21070.17,0
8814030,11:23:00,11:23:00,1197,63,,,,21248.51,
8814030,11:25:14,11:25:14,1198,64,,,,21533.26,0
8814030,11:28:42,11:28:42,6894,65,,,,22004.41,0
8814030,11:30:11,11:30:11,1346,66,,,,22213.46,0
8814030,11:33:00,11:33:00,9872,67,,,,22696.23,
8814030,11:35:38,11:35:38,1398,68,,,,23694.58,0
8814030,11:36:05,11:36:05,1399,69,,,,23884.3,0
8814030,11:36:23,11:36:23,1400,70,,,,24030.7,0
8814030,11:37:05,11:37:05,1401,71,,,,24254.03,0
8814030,11:37:46,11:37:46,1402,72,,,,24515.69,0
8814030,11:38:34,11:38:34,1403,73,,,,24780.06,0
8814030,11:39:41,11:39:41,8215,74,,,,25121.91,0
8814030,11:40:03,11:40:03,1405,75,,,,25251.39,0
8814030,11:40:52,11:40:52,10094,76,,,,25503.75,0
8814030,11:42:48,11:42:48,3598,77,,,,26201.88,0
8814030,11:44:00,11:44:00,10016,78,,1,,26506.44,
8814040,10:39:00,10:39:00,10054,1,,,1,0,
8814040,10:41:41,10:41:41,381,2,,,,848.38,0
8814040,10:43:15,10:43:15,9107,3,,,,1443.94,0
8814040,10:44:00,10:44:00,9108,4,,,,1703.75,
8814040,10:44:34,10:44:34,10516,5,,,,2006.08,0
8814040,10:44:58,10:44:58,10518,6,,,,2246.39,0
8814040,10:46:00,10:46:00,10273,7,,,,2804.18,0
8814040,10:48:48,10:48:48,10053,8,,,,4510.73,0
8814040,10:49:23,10:49:23,300,9,,,,4845.2,0
8814040,10:53:17,10:53:17,304,10,,,,6873.11,0
8814040,10:53:47,10:53:47,305,11,,,,7153.44,0
8814040,10:54:26,10:54:26,307,12,,,,7515.37,0
8814040,10:55:00,10:55:00,1437,13,,,,7823.6,
8814040,10:55:07,10:55:07,1438,14,,,,7937.64,0
8814040,10:55:29,10:55:29,1439,15,,,,8235.43,0
8814040,10:55:42,10:55:42,1440,16,,,,8395.52,0
8814040,10:56:10,10:56:10,10501,17,,,,8667.84,0
8814040,10:56:33,10:56:33,309,18,,,,8980.2,0
8814040,10:56:44,10:56:44,310,19,,,,9194.56,0
8814040,10:56:59,10:56:59,311,20,,,,9435.83,0
8814040,10:57:31,10:57:31,10498,21,,,,9986.92,0
8814040,10:57:42,10:57:42,1444,22,,,,10162.94,0
8814040,10:58:02,10:58:02,1445,23,,,,10400.21,0
8814040,10:58:16,10:58:16,1446,24,,,,10567.56,0
8814040,10:58:49,10:58:49,1447,25,,,,10873.73,0
8814040,10:59:06,10:59:06,1448,26,,,,11068.94,0
8814040,10:59:21,10:59:21,1449,27,,,,11263.61,0
8814040,10:59:41,10:59:41,1450,28,,,,11520.06,0
8814040,11:00:00,11:00:00,1451,29,,,,11768.23,
8814040,11:01:02,11:01:02,1452,30,,,,12307.84,0
8814040,11:01:14,11:01:14,1453,31,,,,12425.75,0
8814040,11:01:46,11:01:46,1454,32,,,,12723.38,0
8814040,11:03:03,11:03:03,1455,33,,,,13361.43,0
8814040,11:03:35,11:03:35,1392,34,,,,13602,0
8814040,11:04:31,11:04:31,1393,35,,,,14110.11,0
8814040,11:05:17,11:05:17,5177,36,,,,14572.48,0
8814040,11:06:00,11:06:00,10497,37,,,,14890.99,
8814040,11:06:17,11:06:17,10495,38,,,,14996.73,0
8814040,11:06:54,11:06:54,10494,39,,,,15203.09,0
8814040,11:07:37,11:07:37,10493,40,,,,15453.45,0
8814040,11:07:56,11:07:56,10492,41,,,,15604.05,0
8814040,11:08:42,11:08:42,10491,42,,,,15865.97,0
8814040,11:09:13,11:09:13,5196,43,,,,16082.08,0
8814040,11:09:43,11:09:43,10490,44,,,,16273.32,0
8814040,11:10:44,11:10:44,10489,45,,,,16659.55,0
8814040,11:11:48,11:11:48,10488,46,,,,17065.86,0
8814040,11:12:18,11:12:18,10487,47,,,,17285.38,0
8814040,11:13:12,11:13:12,10486,48,,,,17680.48,0
8814040,11:14:22,11:14:22,10485,49,,,,18150.99,0
8814040,11:14:46,11:14:46,10484,50,,,,18371.91,0
8814040,11:15:33,11:15:33,10483,51,,,,18679.65,0
8814040,11:16:00,11:16:00,1315,52,,,,18912.35,
8814040,11:16:33,11:16:33,1316,53,,,,19107.15,0
8814040,11:17:02,11:17:02,1317,54,,,,19294.55,0
8814040,11:17:26,11:17:26,1189,55,,,,19438.97,0
8814040,11:18:25,11:18:25,1190,56,,,,19758.76,0
8814040,11:19:31,11:19:31,1191,57,,,,20104.99,0
8814040,11:19:53,11:19:53,1192,58,,,,20238.07,0
8814040,11:20:40,11:20:40,1193,59,,,,20445.45,0
8814040,11:21:31,11:21:31,1194,60,,,,20736.01,0
8814040,11:21:55,11:21:55,1195,61,,,,20858.91,0
8814040,11:22:30,11:22:30,1196,62,,,,21070.17,0
8814040,11:23:00,11:23:00,1197,63,,,,21248.51,
8814040,11:25:14,11:25:14,1198,64,,,,21533.26,0
8814040,11:28:42,11:28:42,6894,65,,,,22004.41,0
8814040,11:30:11,11:30:11,1346,66,,,,22213.46,0
8814040,11:33:00,11:33:00,9872,67,,,,22696.23,
8814040,11:35:38,11:35:38,1398,68,,,,23694.58,0
8814040,11:36:05,11:36:05,1399,69,,,,23884.3,0
8814040,11:36:23,11:36:23,1400,70,,,,24030.7,0
8814040,11:37:05,11:37:05,1401,71,,,,24254.03,0
8814040,11:37:46,11:37:46,1402,72,,,,24515.69,0
8814040,11:38:34,11:38:34,1403,73,,,,24780.06,0
8814040,11:39:41,11:39:41,8215,74,,,,25121.91,0
8814040,11:40:03,11:40:03,1405,75,,,,25251.39,0
8814040,11:40:52,11:40:52,10094,76,,,,25503.75,0
8814040,11:42:48,11:42:48,3598,77,,,,26201.88,0
8814040,11:44:00,11:44:00,10016,78,,1,,26506.44,
8814050,10:39:00,10:39:00,10054,1,,,1,0,
8814050,10:41:41,10:41:41,381,2,,,,848.38,0
8814050,10:43:15,10:43:15,9107,3,,,,1443.94,0
8814050,10:44:00,10:44:00,9108,4,,,,1703.75,
8814050,10:44:34,10:44:34,10516,5,,,,2006.08,0
8814050,10:44:58,10:44:58,10518,6,,,,2246.39,0
8814050,10:46:00,10:46:00,10273,7,,,,2804.18,0
8814050,10:48:48,10:48:48,10053,8,,,,4510.73,0
8814050,10:49:23,10:49:23,300,9,,,,4845.2,0
8814050,10:53:17,10:53:17,304,10,,,,6873.11,0
8814050,10:53:47,10:53:47,305,11,,,,7153.44,0
8814050,10:54:26,10:54:26,307,12,,,,7515.37,0
8814050,10:55:00,10:55:00,1437,13,,,,7823.6,
8814050,10:55:07,10:55:07,1438,14,,,,7937.64,0
8814050,10:55:29,10:55:29,1439,15,,,,8235.43,0
8814050,10:55:42,10:55:42,1440,16,,,,8395.52,0
8814050,10:56:10,10:56:10,10501,17,,,,8667.84,0
8814050,10:56:33,10:56:33,309,18,,,,8980.2,0
8814050,10:56:44,10:56:44,310,19,,,,9194.56,0
8814050,10:56:59,10:56:59,311,20,,,,9435.83,0
8814050,10:57:31,10:57:31,10498,21,,,,9986.92,0
8814050,10:57:42,10:57:42,1444,22,,,,10162.94,0
8814050,10:58:02,10:58:02,1445,23,,,,10400.21,0
8814050,10:58:16,10:58:16,1446,24,,,,10567.56,0
8814050,10:58:49,10:58:49,1447,25,,,,10873.73,0
8814050,10:59:06,10:59:06,1448,26,,,,11068.94,0
8814050,10:59:21,10:59:21,1449,27,,,,11263.61,0
8814050,10:59:41,10:59:41,1450,28,,,,11520.06,0
8814050,11:00:00,11:00:00,1451,29,,,,11768.23,
8814050,11:01:02,11:01:02,1452,30,,,,12307.84,0
8814050,11:01:14,11:01:14,1453,31,,,,12425.75,0
8814050,11:01:46,11:01:46,1454,32,,,,12723.38,0
8814050,11:03:03,11:03:03,1455,33,,,,13361.43,0
8814050,11:03:35,11:03:35,1392,34,,,,13602,0
8814050,11:04:31,11:04:31,1393,35,,,,14110.11,0
8814050,11:05:17,11:05:17,5177,36,,,,14572.48,0
8814050,11:06:00,11:06:00,10497,37,,,,14890.99,
8814050,11:06:17,11:06:17,10495,38,,,,14996.73,0
8814050,11:06:54,11:06:54,10494,39,,,,15203.09,0
8814050,11:07:37,11:07:37,10493,40,,,,15453.45,0
8814050,11:07:56,11:07:56,10492,41,,,,15604.05,0
8814050,11:08:42,11:08:42,10491,42,,,,15865.97,0
8814050,11:09:13,11:09:13,5196,43,,,,16082.08,0
8814050,11:09:43,11:09:43,10490,44,,,,16273.32,0
8814050,11:10:44,11:10:44,10489,45,,,,16659.55,0
8814050,11:11:48,11:11:48,10488,46,,,,17065.86,0
8814050,11:12:18,11:12:18,10487,47,,,,17285.38,0
8814050,11:13:12,11:13:12,10486,48,,,,17680.48,0
8814050,11:14:22,11:14:22,10485,49,,,,18150.99,0
8814050,11:14:46,11:14:46,10484,50,,,,18371.91,0
8814050,11:15:33,11:15:33,10483,51,,,,18679.65,0
8814050,11:16:00,11:16:00,1315,52,,,,18912.35,
8814050,11:16:33,11:16:33,1316,53,,,,19107.15,0
8814050,11:17:02,11:17:02,1317,54,,,,19294.55,0
8814050,11:17:26,11:17:26,1189,55,,,,19438.97,0
8814050,11:18:25,11:18:25,1190,56,,,,19758.76,0
8814050,11:19:31,11:19:31,1191,57,,,,20104.99,0
8814050,11:19:53,11:19:53,1192,58,,,,20238.07,0
8814050,11:20:40,11:20:40,1193,59,,,,20445.45,0
8814050,11:21:31,11:21:31,1194,60,,,,20736.01,0
8814050,11:21:55,11:21:55,1195,61,,,,20858.91,0
8814050,11:22:30,11:22:30,1196,62,,,,21070.17,0
8814050,11:23:00,11:23:00,1197,63,,,,21248.51,
8814050,11:25:14,11:25:14,1198,64,,,,21533.26,0
8814050,11:28:42,11:28:42,6894,65,,,,22004.41,0
8814050,11:30:11,11:30:11,1346,66,,,,22213.46,0
8814050,11:33:00,11:33:00,9872,67,,,,22696.23,
8814050,11:35:38,11:35:38,1398,68,,,,23694.58,0
8814050,11:36:05,11:36:05,1399,69,,,,23884.3,0
8814050,11:36:23,11:36:23,1400,70,,,,24030.7,0
8814050,11:37:05,11:37:05,1401,71,,,,24254.03,0
8814050,11:37:46,11:37:46,1402,72,,,,24515.69,0
8814050,11:38:34,11:38:34,1403,73,,,,24780.06,0
8814050,11:39:41,11:39:41,8215,74,,,,25121.91,0
8814050,11:40:03,11:40:03,1405,75,,,,25251.39,0
8814050,11:40:52,11:40:52,10094,76,,,,25503.75,0
8814050,11:42:48,11:42:48,3598,77,,,,26201.88,0
8814050,11:44:00,11:44:00,10016,78,,1,,26506.44,
8814060,10:39:00,10:39:00,10054,1,,,1,0,
8814060,10:41:41,10:41:41,381,2,,,,848.38,0
8814060,10:43:15,10:43:15,9107,3,,,,1443.94,0
8814060,10:44:00,10:44:00,9108,4,,,,1703.75,
8814060,10:44:34,10:44:34,10516,5,,,,2006.08,0
8814060,10:44:58,10:44:58,10518,6,,,,2246.39,0
8814060,10:46:00,10:46:00,10273,7,,,,2804.18,0
8814060,10:48:48,10:48:48,10053,8,,,,4510.73,0
8814060,10:49:23,10:49:23,300,9,,,,4845.2,0
8814060,10:53:17,10:53:17,304,10,,,,6873.11,0
8814060,10:53:47,10:53:47,305,11,,,,7153.44,0
8814060,10:54:26,10:54:26,307,12,,,,7515.37,0
8814060,10:55:00,10:55:00,1437,13,,,,7823.6,
8814060,10:55:07,10:55:07,1438,14,,,,7937.64,0
8814060,10:55:29,10:55:29,1439,15,,,,8235.43,0
8814060,10:55:42,10:55:42,1440,16,,,,8395.52,0
8814060,10:56:10,10:56:10,10501,17,,,,8667.84,0
8814060,10:56:33,10:56:33,309,18,,,,8980.2,0
8814060,10:56:44,10:56:44,310,19,,,,9194.56,0
8814060,10:56:59,10:56:59,311,20,,,,9435.83,0
8814060,10:57:31,10:57:31,10498,21,,,,9986.92,0
8814060,10:57:42,10:57:42,1444,22,,,,10162.94,0
8814060,10:58:02,10:58:02,1445,23,,,,10400.21,0
8814060,10:58:16,10:58:16,1446,24,,,,10567.56,0
8814060,10:58:49,10:58:49,1447,25,,,,10873.73,0
8814060,10:59:06,10:59:06,1448,26,,,,11068.94,0
8814060,10:59:21,10:59:21,1449,27,,,,11263.61,0
8814060,10:59:41,10:59:41,1450,28,,,,11520.06,0
8814060,11:00:00,11:00:00,1451,29,,,,11768.23,
8814060,11:01:02,11:01:02,1452,30,,,,12307.84,0
8814060,11:01:14,11:01:14,1453,31,,,,12425.75,0
8814060,11:01:46,11:01:46,1454,32,,,,12723.38,0
8814060,11:03:03,11:03:03,1455,33,,,,13361.43,0
8814060,11:03:35,11:03:35,1392,34,,,,13602,0
8814060,11:04:31,11:04:31,1393,35,,,,14110.11,0
8814060,11:05:17,11:05:17,5177,36,,,,14572.48,0
8814060,11:06:00,11:06:00,10497,37,,,,14890.99,
8814060,11:06:17,11:06:17,10495,38,,,,14996.73,0
8814060,11:06:54,11:06:54,10494,39,,,,15203.09,0
8814060,11:07:37,11:07:37,10493,40,,,,15453.45,0
8814060,11:07:56,11:07:56,10492,41,,,,15604.05,0
8814060,11:08:42,11:08:42,10491,42,,,,15865.97,0
8814060,11:09:13,11:09:13,5196,43,,,,16082.08,0
8814060,11:09:43,11:09:43,10490,44,,,,16273.32,0
8814060,11:10:44,11:10:44,10489,45,,,,16659.55,0
8814060,11:11:48,11:11:48,10488,46,,,,17065.86,0
8814060,11:12:18,11:12:18,10487,47,,,,17285.38,0
8814060,11:13:12,11:13:12,10486,48,,,,17680.48,0
8814060,11:14:22,11:14:22,10485,49,,,,18150.99,0
8814060,11:14:46,11:14:46,10484,50,,,,18371.91,0
8814060,11:15:33,11:15:33,10483,51,,,,18679.65,0
8814060,11:16:00,11:16:00,1315,52,,,,18912.35,
8814060,11:16:33,11:16:33,1316,53,,,,19107.15,0
8814060,11:17:02,11:17:02,1317,54,,,,19294.55,0
8814060,11:17:26,11:17:26,1189,55,,,,19438.97,0
8814060,11:18:25,11:18:25,1190,56,,,,19758.76,0
8814060,11:19:31,11:19:31,1191,57,,,,20104.99,0
8814060,11:19:53,11:19:53,1192,58,,,,20238.07,0
8814060,11:20:40,11:20:40,1193,59,,,,20445.45,0
8814060,11:21:31,11:21:31,1194,60,,,,20736.01,0
8814060,11:21:55,11:21:55,1195,61,,,,20858.91,0
8814060,11:22:30,11:22:30,1196,62,,,,21070.17,0
8814060,11:23:00,11:23:00,1197,63,,,,21248.51,
8814060,11:25:14,11:25:14,1198,64,,,,21533.26,0
8814060,11:28:42,11:28:42,6894,65,,,,22004.41,0
8814060,11:30:11,11:30:11,1346,66,,,,22213.46,0
8814060,11:33:00,11:33:00,9872,67,,,,22696.23,
8814060,11:35:38,11:35:38,1398,68,,,,23694.58,0
8814060,11:36:05,11:36:05,1399,69,,,,23884.3,0
8814060,11:36:23,11:36:23,1400,70,,,,24030.7,0
8814060,11:37:05,11:37:05,1401,71,,,,24254.03,0
8814060,11:37:46,11:37:46,1402,72,,,,24515.69,0
8814060,11:38:34,11:38:34,1403,73,,,,24780.06,0
8814060,11:39:41,11:39:41,8215,74,,,,25121.91,0
8814060,11:40:03,11:40:03,1405,75,,,,25251.39,0
8814060,11:40:52,11:40:52,10094,76,,,,25503.75,0
8814060,11:42:48,11:42:48,3598,77,,,,26201.88,0
8814060,11:44:00,11:44:00,10016,78,,1,,26506.44,
8840070,09:55:00,09:55:00,1430,1,,,1,0,
8840070,09:56:27,09:56:27,10498,2,,,,662.17,0
8840070,09:56:49,09:56:49,1444,3,,,,838.19,0
8840070,09:58:20,09:58:20,1451,4,,,,1408.82,0
8840070,09:59:39,09:59:39,1452,5,,,,1948.43,0
8840070,09:59:54,09:59:54,1453,6,,,,2066.34,0
8840070,10:00:34,10:00:34,1454,7,,,,2363.97,0
8840070,10:02:11,10:02:11,1455,8,,,,3002.02,0
8840070,10:02:52,10:02:52,1392,9,,,,3242.84,0
8840070,10:04:00,10:04:00,1393,10,,,,3750.53,
8840070,10:04:50,10:04:50,5177,11,,,,4213.38,0
8840070,10:05:41,10:05:41,10497,12,,,,4531.89,0
8840070,10:05:57,10:05:57,10495,13,,,,4637.63,0
8840070,10:06:30,10:06:30,10494,14,,,,4843.99,0
8840070,10:07:09,10:07:09,10493,15,,,,5094.35,0
8840070,10:07:26,10:07:26,10492,16,,,,5244.95,0
8840070,10:08:07,10:08:07,10491,17,,,,5506.87,0
8840070,10:08:35,10:08:35,5196,18,,,,5722.98,0
8840070,10:09:02,10:09:02,10490,19,,,,5914.22,0
8840070,10:09:57,10:09:57,10489,20,,,,6300.45,0
8840070,10:10:55,10:10:55,10488,21,,,,6706.76,0
8840070,10:11:21,10:11:21,10487,22,,,,6926.28,0
8840070,10:12:10,10:12:10,10486,23,,,,7321.88,0
8840070,10:12:57,10:12:57,10485,24,,,,7795.86,0
8840070,10:13:22,10:13:22,10484,25,,,,8016.34,0
8840070,10:14:00,10:14:00,10483,26,,,,8308.22,
8840070,10:14:22,10:14:22,1315,27,,,,8540.92,0
8840070,10:14:49,10:14:49,1316,28,,,,8735.72,0
8840070,10:15:12,10:15:12,1317,29,,,,8923.12,0
8840070,10:15:32,10:15:32,1189,30,,,,9067.54,0
8840070,10:16:19,10:16:19,1190,31,,,,9387.33,0
8840070,10:17:13,10:17:13,1191,32,,,,9733.56,0
8840070,10:17:31,10:17:31,1192,33,,,,9866.64,0
8840070,10:18:08,10:18:08,1193,34,,,,10074.02,0
8840070,10:18:48,10:18:48,1194,35,,,,10365.25,0
8840070,10:19:07,10:19:07,1195,36,,,,10488.15,0
8840070,10:19:36,10:19:36,1196,37,,,,10699.41,0
8840070,10:20:00,10:20:00,1197,38,,,,10877.78,
8840070,10:20:40,10:20:40,1198,39,,,,11162.53,0
8840070,10:21:42,10:21:42,6894,40,,,,11633.68,0
8840070,10:22:09,10:22:09,1346,41,,,,11842.73,0
8840070,10:23:00,10:23:00,9872,42,,,,12325.5,
8840070,10:26:06,10:26:06,1398,43,,,,13323.85,0
8840070,10:26:39,10:26:39,1399,44,,,,13513.57,0
8840070,10:27:01,10:27:01,1400,45,,,,13659.97,0
8840070,10:27:49,10:27:49,1401,46,,,,13883.3,0
8840070,10:28:38,10:28:38,1402,47,,,,14144.96,0
8840070,10:29:35,10:29:35,1403,48,,,,14409.33,0
8840070,10:30:53,10:30:53,8215,49,,,,14751.18,0
8840070,10:31:21,10:31:21,1405,50,,,,14880.66,0
8840070,10:32:17,10:32:17,10094,51,,,,15133.02,0
8840070,10:34:36,10:34:36,3598,52,,,,15831.15,0
8840070,10:36:00,10:36:00,10016,53,,1,,16135.71,
8840090,09:55:00,09:55:00,1430,1,,,1,0,
8840090,09:56:27,09:56:27,10498,2,,,,662.17,0
8840090,09:56:49,09:56:49,1444,3,,,,838.19,0
8840090,09:58:20,09:58:20,1451,4,,,,1408.82,0
8840090,09:59:39,09:59:39,1452,5,,,,1948.43,0
8840090,09:59:54,09:59:54,1453,6,,,,2066.34,0
8840090,10:00:34,10:00:34,1454,7,,,,2363.97,0
8840090,10:02:11,10:02:11,1455,8,,,,3002.02,0
8840090,10:02:52,10:02:52,1392,9,,,,3242.84,0
8840090,10:04:00,10:04:00,1393,10,,,,3750.53,
8840090,10:04:50,10:04:50,5177,11,,,,4213.38,0
8840090,10:05:41,10:05:41,10497,12,,,,4531.89,0
8840090,10:05:57,10:05:57,10495,13,,,,4637.63,0
8840090,10:06:30,10:06:30,10494,14,,,,4843.99,0
8840090,10:07:09,10:07:09,10493,15,,,,5094.35,0
8840090,10:07:26,10:07:26,10492,16,,,,5244.95,0
8840090,10:08:07,10:08:07,10491,17,,,,5506.87,0
8840090,10:08:35,10:08:35,5196,18,,,,5722.98,0
8840090,10:09:02,10:09:02,10490,19,,,,5914.22,0
8840090,10:09:57,10:09:57,10489,20,,,,6300.45,0
8840090,10:10:55,10:10:55,10488,21,,,,6706.76,0
8840090,10:11:21,10:11:21,10487,22,,,,6926.28,0
8840090,10:12:10,10:12:10,10486,23,,,,7321.88,0
8840090,10:12:57,10:12:57,10485,24,,,,7795.86,0
8840090,10:13:22,10:13:22,10484,25,,,,8016.34,0
8840090,10:14:00,10:14:00,10483,26,,,,8308.22,
8840090,10:14:22,10:14:22,1315,27,,,,8540.92,0
8840090,10:14:49,10:14:49,1316,28,,,,8735.72,0
8840090,10:15:12,10:15:12,1317,29,,,,8923.12,0
8840090,10:15:32,10:15:32,1189,30,,,,9067.54,0
8840090,10:16:19,10:16:19,1190,31,,,,9387.33,0
8840090,10:17:13,10:17:13,1191,32,,,,9733.56,0
8840090,10:17:31,10:17:31,1192,33,,,,9866.64,0
8840090,10:18:08,10:18:08,1193,34,,,,10074.02,0
8840090,10:18:48,10:18:48,1194,35,,,,10365.25,0
8840090,10:19:07,10:19:07,1195,36,,,,10488.15,0
8840090,10:19:36,10:19:36,1196,37,,,,10699.41,0
8840090,10:20:00,10:20:00,1197,38,,,,10877.78,
8840090,10:20:40,10:20:40,1198,39,,,,11162.53,0
8840090,10:21:42,10:21:42,6894,40,,,,11633.68,0
8840090,10:22:09,10:22:09,1346,41,,,,11842.73,0
8840090,10:23:00,10:23:00,9872,42,,,,12325.5,
8840090,10:26:06,10:26:06,1398,43,,,,13323.85,0
8840090,10:26:39,10:26:39,1399,44,,,,13513.57,0
8840090,10:27:01,10:27:01,1400,45,,,,13659.97,0
8840090,10:27:49,10:27:49,1401,46,,,,13883.3,0
8840090,10:28:38,10:28:38,1402,47,,,,14144.96,0
8840090,10:29:35,10:29:35,1403,48,,,,14409.33,0
8840090,10:30:53,10:30:53,8215,49,,,,14751.18,0
8840090,10:31:21,10:31:21,1405,50,,,,14880.66,0
8840090,10:32:17,10:32:17,10094,51,,,,15133.02,0
8840090,10:34:36,10:34:36,3598,52,,,,15831.15,0
8840090,10:36:00,10:36:00,10016,53,,1,,16135.71,
9124010,10:23:00,10:23:00,1430,1,,,1,0,
9124010,10:24:27,10:24:27,10498,2,,,,662.17,0
9124010,10:24:49,10:24:49,1444,3,,,,838.19,0
9124010,10:26:20,10:26:20,1451,4,,,,1408.82,0
9124010,10:27:39,10:27:39,1452,5,,,,1948.43,0
9124010,10:27:54,10:27:54,1453,6,,,,2066.34,0
9124010,10:28:34,10:28:34,1454,7,,,,2363.97,0
9124010,10:30:11,10:30:11,1455,8,,,,3002.02,0
9124010,10:30:52,10:30:52,1392,9,,,,3242.84,0
9124010,10:32:00,10:32:00,1393,10,,,,3750.53,
9124010,10:32:50,10:32:50,5177,11,,,,4213.38,0
9124010,10:33:41,10:33:41,10497,12,,,,4531.89,0
9124010,10:33:57,10:33:57,10495,13,,,,4637.63,0
9124010,10:34:30,10:34:30,10494,14,,,,4843.99,0
9124010,10:35:09,10:35:09,10493,15,,,,5094.35,0
9124010,10:35:26,10:35:26,10492,16,,,,5244.95,0
9124010,10:36:07,10:36:07,10491,17,,,,5506.87,0
9124010,10:36:35,10:36:35,5196,18,,,,5722.98,0
9124010,10:37:02,10:37:02,10490,19,,,,5914.22,0
9124010,10:37:57,10:37:57,10489,20,,,,6300.45,0
9124010,10:38:55,10:38:55,10488,21,,,,6706.76,0
9124010,10:39:21,10:39:21,10487,22,,,,6926.28,0
9124010,10:40:10,10:40:10,10486,23,,,,7321.88,0
9124010,10:40:57,10:40:57,10485,24,,,,7795.86,0
9124010,10:41:22,10:41:22,10484,25,,,,8016.34,0
9124010,10:42:00,10:42:00,10483,26,,,,8308.22,
9124010,10:42:22,10:42:22,1315,27,,,,8540.92,0
9124010,10:42:49,10:42:49,1316,28,,,,8735.72,0
9124010,10:43:12,10:43:12,1317,29,,,,8923.12,0
9124010,10:43:32,10:43:32,1189,30,,,,9067.54,0
9124010,10:44:19,10:44:19,1190,31,,,,9387.33,0
9124010,10:45:13,10:45:13,1191,32,,,,9733.56,0
9124010,10:45:31,10:45:31,1192,33,,,,9866.64,0
9124010,10:46:08,10:46:08,1193,34,,,,10074.02,0
9124010,10:46:48,10:46:48,1194,35,,,,10365.25,0
9124010,10:47:07,10:47:07,1195,36,,,,10488.15,0
9124010,10:47:36,10:47:36,1196,37,,,,10699.41,0
9124010,10:48:00,10:48:00,1197,38,,,,10877.78,
9124010,10:48:40,10:48:40,1198,39,,,,11162.53,0
9124010,10:49:42,10:49:42,6894,40,,,,11633.68,0
9124010,10:50:09,10:50:09,1346,41,,,,11842.73,0
9124010,10:51:00,10:51:00,9872,42,,,,12325.5,
9124010,10:54:06,10:54:06,1398,43,,,,13323.85,0
9124010,10:54:39,10:54:39,1399,44,,,,13513.57,0
9124010,10:55:01,10:55:01,1400,45,,,,13659.97,0
9124010,10:55:49,10:55:49,1401,46,,,,13883.3,0
9124010,10:56:38,10:56:38,1402,47,,,,14144.96,0
9124010,10:57:35,10:57:35,1403,48,,,,14409.33,0
9124010,10:58:53,10:58:53,8215,49,,,,14751.18,0
9124010,10:59:21,10:59:21,1405,50,,,,14880.66,0
9124010,11:00:17,11:00:17,10094,51,,,,15133.02,0
9124010,11:02:36,11:02:36,3598,52,,,,15831.15,0
9124010,11:04:00,11:04:00,10016,53,,1,,16135.71,
9124080,10:23:00,10:23:00,1430,1,,,1,0,
9124080,10:24:27,10:24:27,10498,2,,,,662.17,0
9124080,10:24:49,10:24:49,1444,3,,,,838.19,0
9124080,10:26:20,10:26:20,1451,4,,,,1408.82,0
9124080,10:27:39,10:27:39,1452,5,,,,1948.43,0
9124080,10:27:54,10:27:54,1453,6,,,,2066.34,0
9124080,10:28:34,10:28:34,1454,7,,,,2363.97,0
9124080,10:30:11,10:30:11,1455,8,,,,3002.02,0
9124080,10:30:52,10:30:52,1392,9,,,,3242.84,0
9124080,10:32:00,10:32:00,1393,10,,,,3750.53,
9124080,10:32:50,10:32:50,5177,11,,,,4213.38,0
9124080,10:33:41,10:33:41,10497,12,,,,4531.89,0
9124080,10:33:57,10:33:57,10495,13,,,,4637.63,0
9124080,10:34:30,10:34:30,10494,14,,,,4843.99,0
9124080,10:35:09,10:35:09,10493,15,,,,5094.35,0
9124080,10:35:26,10:35:26,10492,16,,,,5244.95,0
9124080,10:36:07,10:36:07,10491,17,,,,5506.87,0
9124080,10:36:35,10:36:35,5196,18,,,,5722.98,0
9124080,10:37:02,10:37:02,10490,19,,,,5914.22,0
9124080,10:37:57,10:37:57,10489,20,,,,6300.45,0
9124080,10:38:55,10:38:55,10488,21,,,,6706.76,0
9124080,10:39:21,10:39:21,10487,22,,,,6926.28,0
9124080,10:40:10,10:40:10,10486,23,,,,7321.88,0
9124080,10:40:57,10:40:57,10485,24,,,,7795.86,0
9124080,10:41:22,10:41:22,10484,25,,,,8016.34,0
9124080,10:42:00,10:42:00,10483,26,,,,8308.22,
9124080,10:42:22,10:42:22,1315,27,,,,8540.92,0
9124080,10:42:49,10:42:49,1316,28,,,,8735.72,0
9124080,10:43:12,10:43:12,1317,29,,,,8923.12,0
9124080,10:43:32,10:43:32,1189,30,,,,9067.54,0
9124080,10:44:19,10:44:19,1190,31,,,,9387.33,0
9124080,10:45:13,10:45:13,1191,32,,,,9733.56,0
9124080,10:45:31,10:45:31,1192,33,,,,9866.64,0
9124080,10:46:08,10:46:08,1193,34,,,,10074.02,0
9124080,10:46:48,10:46:48,1194,35,,,,10365.25,0
9124080,10:47:07,10:47:07,1195,36,,,,10488.15,0
9124080,10:47:36,10:47:36,1196,37,,,,10699.41,0
9124080,10:48:00,10:48:00,1197,38,,,,10877.78,
9124080,10:48:40,10:48:40,1198,39,,,,11162.53,0
9124080,10:49:42,10:49:42,6894,40,,,,11633.68,0
9124080,10:50:09,10:50:09,1346,41,,,,11842.73,0
9124080,10:51:00,10:51:00,9872,42,,,,12325.5,
9124080,10:54:06,10:54:06,1398,43,,,,13323.85,0
9124080,10:54:39,10:54:39,1399,44,,,,13513.57,0
9124080,10:55:01,10:55:01,1400,45,,,,13659.97,0
9124080,10:55:49,10:55:49,1401,46,,,,13883.3,0
9124080,10:56:38,10:56:38,1402,47,,,,14144.96,0
9124080,10:57:35,10:57:35,1403,48,,,,14409.33,0
9124080,10:58:53,10:58:53,8215,49,,,,14751.18,0
9124080,10:59:21,10:59:21,1405,50,,,,14880.66,0
9124080,11:00:17,11:00:17,10094,51,,,,15133.02,0
9124080,11:02:36,11:02:36,3598,52,,,,15831.15,0
9124080,11:04:00,11:04:00,10016,53,,1,,16135.71,
9124100,10:23:00,10:23:00,1430,1,,,1,0,
9124100,10:24:27,10:24:27,10498,2,,,,662.17,0
9124100,10:24:49,10:24:49,1444,3,,,,838.19,0
9124100,10:26:20,10:26:20,1451,4,,,,1408.82,0
9124100,10:27:39,10:27:39,1452,5,,,,1948.43,0
9124100,10:27:54,10:27:54,1453,6,,,,2066.34,0
9124100,10:28:34,10:28:34,1454,7,,,,2363.97,0
9124100,10:30:11,10:30:11,1455,8,,,,3002.02,0
9124100,10:30:52,10:30:52,1392,9,,,,3242.84,0
9124100,10:32:00,10:32:00,1393,10,,,,3750.53,
9124100,10:32:50,10:32:50,5177,11,,,,4213.38,0
9124100,10:33:41,10:33:41,10497,12,,,,4531.89,0
9124100,10:33:57,10:33:57,10495,13,,,,4637.63,0
9124100,10:34:30,10:34:30,10494,14,,,,4843.99,0
9124100,10:35:09,10:35:09,10493,15,,,,5094.35,0
9124100,10:35:26,10:35:26,10492,16,,,,5244.95,0
9124100,10:36:07,10:36:07,10491,17,,,,5506.87,0
9124100,10:36:35,10:36:35,5196,18,,,,5722.98,0
9124100,10:37:02,10:37:02,10490,19,,,,5914.22,0
9124100,10:37:57,10:37:57,10489,20,,,,6300.45,0
9124100,10:38:55,10:38:55,10488,21,,,,6706.76,0
9124100,10:39:21,10:39:21,10487,22,,,,6926.28,0
9124100,10:40:10,10:40:10,10486,23,,,,7321.88,0
9124100,10:40:57,10:40:57,10485,24,,,,7795.86,0
9124100,10:41:22,10:41:22,10484,25,,,,8016.34,0
9124100,10:42:00,10:42:00,10483,26,,,,8308.22,
9124100,10:42:22,10:42:22,1315,27,,,,8540.92,0
9124100,10:42:49,10:42:49,1316,28,,,,8735.72,0
9124100,10:43:12,10:43:12,1317,29,,,,8923.12,0
9124100,10:43:32,10:43:32,1189,30,,,,9067.54,0
9124100,10:44:19,10:44:19,1190,31,,,,9387.33,0
9124100,10:45:13,10:45:13,1191,32,,,,9733.56,0
9124100,10:45:31,10:45:31,1192,33,,,,9866.64,0
9124100,10:46:08,10:46:08,1193,34,,,,10074.02,0
9124100,10:46:48,10:46:48,1194,35,,,,10365.25,0
9124100,10:47:07,10:47:07,1195,36,,,,10488.15,0
9124100,10:47:36,10:47:36,1196,37,,,,10699.41,0
9124100,10:48:00,10:48:00,1197,38,,,,10877.78,
9124100,10:48:40,10:48:40,1198,39,,,,11162.53,0
9124100,10:49:42,10:49:42,6894,40,,,,11633.68,0
9124100,10:50:09,10:50:09,1346,41,,,,11842.73,0
9124100,10:51:00,10:51:00,9872,42,,,,12325.5,
9124100,10:54:06,10:54:06,1398,43,,,,13323.85,0
9124100,10:54:39,10:54:39,1399,44,,,,13513.57,0
9124100,10:55:01,10:55:01,1400,45,,,,13659.97,0
9124100,10:55:49,10:55:49,1401,46,,,,13883.3,0
9124100,10:56:38,10:56:38,1402,47,,,,14144.96,0
9124100,10:57:35,10:57:35,1403,48,,,,14409.33,0
9124100,10:58:53,10:58:53,8215,49,,,,14751.18,0
9124100,10:59:21,10:59:21,1405,50,,,,14880.66,0
9124100,11:00:17,11:00:17,10094,51,,,,15133.02,0
9124100,11:02:36,11:02:36,3598,52,,,,15831.15,0
9124100,11:04:00,11:04:00,10016,53,,1,,16135.71,
9124110,10:23:00,10:23:00,1430,1,,,1,0,
9124110,10:24:27,10:24:27,10498,2,,,,662.17,0
9124110,10:24:49,10:24:49,1444,3,,,,838.19,0
9124110,10:26:20,10:26:20,1451,4,,,,1408.82,0
9124110,10:27:39,10:27:39,1452,5,,,,1948.43,0
9124110,10:27:54,10:27:54,1453,6,,,,2066.34,0
9124110,10:28:34,10:28:34,1454,7,,,,2363.97,0
9124110,10:30:11,10:30:11,1455,8,,,,3002.02,0
9124110,10:30:52,10:30:52,1392,9,,,,3242.84,0
9124110,10:32:00,10:32:00,1393,10,,,,3750.53,
9124110,10:32:50,10:32:50,5177,11,,,,4213.38,0
9124110,10:33:41,10:33:41,10497,12,,,,4531.89,0
9124110,10:33:57,10:33:57,10495,13,,,,4637.63,0
9124110,10:34:30,10:34:30,10494,14,,,,4843.99,0
9124110,10:35:09,10:35:09,10493,15,,,,5094.35,0
9124110,10:35:26,10:35:26,10492,16,,,,5244.95,0
9124110,10:36:07,10:36:07,10491,17,,,,5506.87,0
9124110,10:36:35,10:36:35,5196,18,,,,5722.98,0
9124110,10:37:02,10:37:02,10490,19,,,,5914.22,0
9124110,10:37:57,10:37:57,10489,20,,,,6300.45,0
9124110,10:38:55,10:38:55,10488,21,,,,6706.76,0
9124110,10:39:21,10:39:21,10487,22,,,,6926.28,0
9124110,10:40:10,10:40:10,10486,23,,,,7321.88,0
9124110,10:40:57,10:40:57,10485,24,,,,7795.86,0
9124110,10:41:22,10:41:22,10484,25,,,,8016.34,0
9124110,10:42:00,10:42:00,10483,26,,,,8308.22,
9124110,10:42:22,10:42:22,1315,27,,,,8540.92,0
9124110,10:42:49,10:42:49,1316,28,,,,8735.72,0
9124110,10:43:12,10:43:12,1317,29,,,,8923.12,0
9124110,10:43:32,10:43:32,1189,30,,,,9067.54,0
9124110,10:44:19,10:44:19,1190,31,,,,9387.33,0
9124110,10:45:13,10:45:13,1191,32,,,,9733.56,0
9124110,10:45:31,10:45:31,1192,33,,,,9866.64,0
9124110,10:46:08,10:46:08,1193,34,,,,10074.02,0
9124110,10:46:48,10:46:48,1194,35,,,,10365.25,0
9124110,10:47:07,10:47:07,1195,36,,,,10488.15,0
9124110,10:47:36,10:47:36,1196,37,,,,10699.41,0
9124110,10:48:00,10:48:00,1197,38,,,,10877.78,
9124110,10:48:40,10:48:40,1198,39,,,,11162.53,0
9124110,10:49:42,10:49:42,6894,40,,,,11633.68,0
9124110,10:50:09,10:50:09,1346,41,,,,11842.73,0
9124110,10:51:00,10:51:00,9872,42,,,,12325.5,
9124110,10:54:06,10:54:06,1398,43,,,,13323.85,0
9124110,10:54:39,10:54:39,1399,44,,,,13513.57,0
9124110,10:55:01,10:55:01,1400,45,,,,13659.97,0
9124110,10:55:49,10:55:49,1401,46,,,,13883.3,0
9124110,10:56:38,10:56:38,1402,47,,,,14144.96,0
9124110,10:57:35,10:57:35,1403,48,,,,14409.33,0
9124110,10:58:53,10:58:53,8215,49,,,,14751.18,0
9124110,10:59:21,10:59:21,1405,50,,,,14880.66,0
9124110,11:00:17,11:00:17,10094,51,,,,15133.02,0
9124110,11:02:36,11:02:36,3598,52,,,,15831.15,0
9124110,11:04:00,11:04:00,10016,53,,1,,16135.71,
948010,11:53:00,11:53:00,1430,1,,,1,0,
948010,11:54:37,11:54:37,10498,2,,,,662.17,0
948010,11:55:02,11:55:02,1444,3,,,,838.19,0
948010,11:56:42,11:56:42,1451,4,,,,1408.82,0
948010,11:58:10,11:58:10,1452,5,,,,1948.43,0
948010,11:58:26,11:58:26,1453,6,,,,2066.34,0
948010,11:59:11,11:59:11,1454,7,,,,2363.97,0
948010,12:00:59,12:00:59,1455,8,,,,3002.02,0
948010,12:01:44,12:01:44,1392,9,,,,3242.84,0
948010,12:03:00,12:03:00,1393,10,,,,3750.53,
948010,12:03:50,12:03:50,5177,11,,,,4213.38,0
948010,12:04:41,12:04:41,10497,12,,,,4531.89,0
948010,12:04:57,12:04:57,10495,13,,,,4637.63,0
948010,12:05:30,12:05:30,10494,14,,,,4843.99,0
948010,12:06:09,12:06:09,10493,15,,,,5094.35,0
948010,12:06:26,12:06:26,10492,16,,,,5244.95,0
948010,12:07:07,12:07:07,10491,17,,,,5506.87,0
948010,12:07:35,12:07:35,5196,18,,,,5722.98,0
948010,12:08:02,12:08:02,10490,19,,,,5914.22,0
948010,12:08:57,12:08:57,10489,20,,,,6300.45,0
948010,12:09:55,12:09:55,10488,21,,,,6706.76,0
948010,12:10:21,12:10:21,10487,22,,,,6926.28,0
948010,12:11:10,12:11:10,10486,23,,,,7321.88,0
948010,12:11:57,12:11:57,10485,24,,,,7795.86,0
948010,12:12:22,12:12:22,10484,25,,,,8016.34,0
948010,12:13:00,12:13:00,10483,26,,,,8308.22,
948010,12:13:22,12:13:22,1315,27,,,,8540.92,0
948010,12:13:49,12:13:49,1316,28,,,,8735.72,0
948010,12:14:12,12:14:12,1317,29,,,,8923.12,0
948010,12:14:32,12:14:32,1189,30,,,,9067.54,0
948010,12:15:19,12:15:19,1190,31,,,,9387.33,0
948010,12:16:13,12:16:13,1191,32,,,,9733.56,0
948010,12:16:31,12:16:31,1192,33,,,,9866.64,0
948010,12:17:08,12:17:08,1193,34,,,,10074.02,0
948010,12:17:48,12:17:48,1194,35,,,,10365.25,0
948010,12:18:07,12:18:07,1195,36,,,,10488.15,0
948010,12:18:36,12:18:36,1196,37,,,,10699.41,0
948010,12:19:00,12:19:00,1197,38,,,,10877.78,
948010,12:19:40,12:19:40,1198,39,,,,11162.53,0
948010,12:20:42,12:20:42,6894,40,,,,11633.68,0
948010,12:21:09,12:21:09,1346,41,,,,11842.73,0
948010,12:22:00,12:22:00,9872,42,,,,12325.5,
948010,12:25:21,12:25:21,1398,43,,,,13323.85,0
948010,12:25:56,12:25:56,1399,44,,,,13513.57,0
948010,12:26:19,12:26:19,1400,45,,,,13659.97,0
948010,12:27:12,12:27:12,1401,46,,,,13883.3,0
948010,12:28:04,12:28:04,1402,47,,,,14144.96,0
948010,12:29:05,12:29:05,1403,48,,,,14409.33,0
948010,12:30:30,12:30:30,8215,49,,,,14751.18,0
948010,12:30:59,12:30:59,1405,50,,,,14880.66,0
948010,12:32:00,12:32:00,10094,51,,,,15133.02,0
948010,12:34:29,12:34:29,3598,52,,,,15831.15,0
948010,12:36:00,12:36:00,10016,53,,1,,16135.71,
948080,11:53:00,11:53:00,1430,1,,,1,0,
948080,11:54:37,11:54:37,10498,2,,,,662.17,0
948080,11:55:02,11:55:02,1444,3,,,,838.19,0
948080,11:56:42,11:56:42,1451,4,,,,1408.82,0
948080,11:58:10,11:58:10,1452,5,,,,1948.43,0
948080,11:58:26,11:58:26,1453,6,,,,2066.34,0
948080,11:59:11,11:59:11,1454,7,,,,2363.97,0
948080,12:00:59,12:00:59,1455,8,,,,3002.02,0
948080,12:01:44,12:01:44,1392,9,,,,3242.84,0
948080,12:03:00,12:03:00,1393,10,,,,3750.53,
948080,12:03:50,12:03:50,5177,11,,,,4213.38,0
948080,12:04:41,12:04:41,10497,12,,,,4531.89,0
948080,12:04:57,12:04:57,10495,13,,,,4637.63,0
948080,12:05:30,12:05:30,10494,14,,,,4843.99,0
948080,12:06:09,12:06:09,10493,15,,,,5094.35,0
948080,12:06:26,12:06:26,10492,16,,,,5244.95,0
948080,12:07:07,12:07:07,10491,17,,,,5506.87,0
948080,12:07:35,12:07:35,5196,18,,,,5722.98,0
948080,12:08:02,12:08:02,10490,19,,,,5914.22,0
948080,12:08:57,12:08:57,10489,20,,,,6300.45,0
948080,12:09:55,12:09:55,10488,21,,,,6706.76,0
948080,12:10:21,12:10:21,10487,22,,,,6926.28,0
948080,12:11:10,12:11:10,10486,23,,,,7321.88,0
948080,12:11:57,12:11:57,10485,24,,,,7795.86,0
948080,12:12:22,12:12:22,10484,25,,,,8016.34,0
948080,12:13:00,12:13:00,10483,26,,,,8308.22,
948080,12:13:22,12:13:22,1315,27,,,,8540.92,0
948080,12:13:49,12:13:49,1316,28,,,,8735.72,0
948080,12:14:12,12:14:12,1317,29,,,,8923.12,0
948080,12:14:32,12:14:32,1189,30,,,,9067.54,0
948080,12:15:19,12:15:19,1190,31,,,,9387.33,0
948080,12:16:13,12:16:13,1191,32,,,,9733.56,0
948080,12:16:31,12:16:31,1192,33,,,,9866.64,0
948080,12:17:08,12:17:08,1193,34,,,,10074.02,0
948080,12:17:48,12:17:48,1194,35,,,,10365.25,0
948080,12:18:07,12:18:07,1195,36,,,,10488.15,0
948080,12:18:36,12:18:36,1196,37,,,,10699.41,0
948080,12:19:00,12:19:00,1197,38,,,,10877.78,
948080,12:19:40,12:19:40,1198,39,,,,11162.53,0
948080,12:20:42,12:20:42,6894,40,,,,11633.68,0
948080,12:21:09,12:21:09,1346,41,,,,11842.73,0
948080,12:22:00,12:22:00,9872,42,,,,12325.5,
948080,12:25:21,12:25:21,1398,43,,,,13323.85,0
948080,12:25:56,12:25:56,1399,44,,,,13513.57,0
948080,12:26:19,12:26:19,1400,45,,,,13659.97,0
948080,12:27:12,12:27:12,1401,46,,,,13883.3,0
948080,12:28:04,12:28:04,1402,47,,,,14144.96,0
948080,12:29:05,12:29:05,1403,48,,,,14409.33,0
948080,12:30:30,12:30:30,8215,49,,,,14751.18,0
948080,12:30:59,12:30:59,1405,50,,,,14880.66,0
948080,12:32:00,12:32:00,10094,51,,,,15133.02,0
948080,12:34:29,12:34:29,3598,52,,,,15831.15,0
948080,12:36:00,12:36:00,10016,53,,1,,16135.71,
948100,11:53:00,11:53:00,1430,1,,,1,0,
948100,11:54:37,11:54:37,10498,2,,,,662.17,0
948100,11:55:02,11:55:02,1444,3,,,,838.19,0
948100,11:56:42,11:56:42,1451,4,,,,1408.82,0
948100,11:58:10,11:58:10,1452,5,,,,1948.43,0
948100,11:58:26,11:58:26,1453,6,,,,2066.34,0
948100,11:59:11,11:59:11,1454,7,,,,2363.97,0
948100,12:00:59,12:00:59,1455,8,,,,3002.02,0
948100,12:01:44,12:01:44,1392,9,,,,3242.84,0
948100,12:03:00,12:03:00,1393,10,,,,3750.53,
948100,12:03:50,12:03:50,5177,11,,,,4213.38,0
948100,12:04:41,12:04:41,10497,12,,,,4531.89,0
948100,12:04:57,12:04:57,10495,13,,,,4637.63,0
948100,12:05:30,12:05:30,10494,14,,,,4843.99,0
948100,12:06:09,12:06:09,10493,15,,,,5094.35,0
948100,12:06:26,12:06:26,10492,16,,,,5244.95,0
948100,12:07:07,12:07:07,10491,17,,,,5506.87,0
948100,12:07:35,12:07:35,5196,18,,,,5722.98,0
948100,12:08:02,12:08:02,10490,19,,,,5914.22,0
948100,12:08:57,12:08:57,10489,20,,,,6300.45,0
948100,12:09:55,12:09:55,10488,21,,,,6706.76,0
948100,12:10:21,12:10:21,10487,22,,,,6926.28,0
948100,12:11:10,12:11:10,10486,23,,,,7321.88,0
948100,12:11:57,12:11:57,10485,24,,,,7795.86,0
948100,12:12:22,12:12:22,10484,25,,,,8016.34,0
948100,12:13:00,12:13:00,10483,26,,,,8308.22,
948100,12:13:22,12:13:22,1315,27,,,,8540.92,0
948100,12:13:49,12:13:49,1316,28,,,,8735.72,0
948100,12:14:12,12:14:12,1317,29,,,,8923.12,0
948100,12:14:32,12:14:32,1189,30,,,,9067.54,0
948100,12:15:19,12:15:19,1190,31,,,,9387.33,0
948100,12:16:13,12:16:13,1191,32,,,,9733.56,0
948100,12:16:31,12:16:31,1192,33,,,,9866.64,0
948100,12:17:08,12:17:08,1193,34,,,,10074.02,0
948100,12:17:48,12:17:48,1194,35,,,,10365.25,0
948100,12:18:07,12:18:07,1195,36,,,,10488.15,0
948100,12:18:36,12:18:36,1196,37,,,,10699.41,0
948100,12:19:00,12:19:00,1197,38,,,,10877.78,
948100,12:19:40,12:19:40,1198,39,,,,11162.53,0
948100,12:20:42,12:20:42,6894,40,,,,11633.68,0
948100,12:21:09,12:21:09,1346,41,,,,11842.73,0
948100,12:22:00,12:22:00,9872,42,,,,12325.5,
948100,12:25:21,12:25:21,1398,43,,,,13323.85,0
948100,12:25:56,12:25:56,1399,44,,,,13513.57,0
948100,12:26:19,12:26:19,1400,45,,,,13659.97,0
948100,12:27:12,12:27:12,1401,46,,,,13883.3,0
948100,12:28:04,12:28:04,1402,47,,,,14144.96,0
948100,12:29:05,12:29:05,1403,48,,,,14409.33,0
948100,12:30:30,12:30:30,8215,49,,,,14751.18,0
948100,12:30:59,12:30:59,1405,50,,,,14880.66,0
948100,12:32:00,12:32:00,10094,51,,,,15133.02,0
948100,12:34:29,12:34:29,3598,52,,,,15831.15,0
948100,12:36:00,12:36:00,10016,53,,1,,16135.71,
948110,11:53:00,11:53:00,1430,1,,,1,0,
948110,11:54:37,11:54:37,10498,2,,,,662.17,0
948110,11:55:02,11:55:02,1444,3,,,,838.19,0
948110,11:56:42,11:56:42,1451,4,,,,1408.82,0
948110,11:58:10,11:58:10,1452,5,,,,1948.43,0
948110,11:58:26,11:58:26,1453,6,,,,2066.34,0
948110,11:59:11,11:59:11,1454,7,,,,2363.97,0
948110,12:00:59,12:00:59,1455,8,,,,3002.02,0
948110,12:01:44,12:01:44,1392,9,,,,3242.84,0
948110,12:03:00,12:03:00,1393,10,,,,3750.53,
948110,12:03:50,12:03:50,5177,11,,,,4213.38,0
948110,12:04:41,12:04:41,10497,12,,,,4531.89,0
948110,12:04:57,12:04:57,10495,13,,,,4637.63,0
948110,12:05:30,12:05:30,10494,14,,,,4843.99,0
948110,12:06:09,12:06:09,10493,15,,,,5094.35,0
948110,12:06:26,12:06:26,10492,16,,,,5244.95,0
948110,12:07:07,12:07:07,10491,17,,,,5506.87,0
948110,12:07:35,12:07:35,5196,18,,,,5722.98,0
948110,12:08:02,12:08:02,10490,19,,,,5914.22,0
948110,12:08:57,12:08:57,10489,20,,,,6300.45,0
948110,12:09:55,12:09:55,10488,21,,,,6706.76,0
948110,12:10:21,12:10:21,10487,22,,,,6926.28,0
948110,12:11:10,12:11:10,10486,23,,,,7321.88,0
948110,12:11:57,12:11:57,10485,24,,,,7795.86,0
948110,12:12:22,12:12:22,10484,25,,,,8016.34,0
948110,12:13:00,12:13:00,10483,26,,,,8308.22,
948110,12:13:22,12:13:22,1315,27,,,,8540.92,0
948110,12:13:49,12:13:49,1316,28,,,,8735.72,0
948110,12:14:12,12:14:12,1317,29,,,,8923.12,0
948110,12:14:32,12:14:32,1189,30,,,,9067.54,0
948110,12:15:19,12:15:19,1190,31,,,,9387.33,0
948110,12:16:13,12:16:13,1191,32,,,,9733.56,0
948110,12:16:31,12:16:31,1192,33,,,,9866.64,0
948110,12:17:08,12:17:08,1193,34,,,,10074.02,0
948110,12:17:48,12:17:48,1194,35,,,,10365.25,0
948110,12:18:07,12:18:07,1195,36,,,,10488.15,0
948110,12:18:36,12:18:36,1196,37,,,,10699.41,0
948110,12:19:00,12:19:00,1197,38,,,,10877.78,
948110,12:19:40,12:19:40,1198,39,,,,11162.53,0
948110,12:20:42,12:20:42,6894,40,,,,11633.68,0
948110,12:21:09,12:21:09,1346,41,,,,11842.73,0
948110,12:22:00,12:22:00,9872,42,,,,12325.5,
948110,12:25:21,12:25:21,1398,43,,,,13323.85,0
948110,12:25:56,12:25:56,1399,44,,,,13513.57,0
948110,12:26:19,12:26:19,1400,45,,,,13659.97,0
948110,12:27:12,12:27:12,1401,46,,,,13883.3,0
948110,12:28:04,12:28:04,1402,47,,,,14144.96,0
948110,12:29:05,12:29:05,1403,48,,,,14409.33,0
948110,12:30:30,12:30:30,8215,49,,,,14751.18,0
948110,12:30:59,12:30:59,1405,50,,,,14880.66,0
948110,12:32:00,12:32:00,10094,51,,,,15133.02,0
948110,12:34:29,12:34:29,3598,52,,,,15831.15,0
948110,12:36:00,12:36:00,10016,53,,1,,16135.71,
9647070,16:54:00,16:54:00,1430,1,,,1,0,
9647070,16:55:37,16:55:37,10498,2,,,,662.17,0
9647070,16:56:02,16:56:02,1444,3,,,,838.19,0
9647070,16:57:42,16:57:42,1451,4,,,,1408.82,0
9647070,16:59:10,16:59:10,1452,5,,,,1948.43,0
9647070,16:59:26,16:59:26,1453,6,,,,2066.34,0
9647070,17:00:11,17:00:11,1454,7,,,,2363.97,0
9647070,17:01:59,17:01:59,1455,8,,,,3002.02,0
9647070,17:02:44,17:02:44,1392,9,,,,3242.84,0
9647070,17:04:00,17:04:00,1393,10,,,,3750.53,
9647070,17:04:50,17:04:50,5177,11,,,,4213.38,0
9647070,17:05:41,17:05:41,10497,12,,,,4531.89,0
9647070,17:05:57,17:05:57,10495,13,,,,4637.63,0
9647070,17:06:30,17:06:30,10494,14,,,,4843.99,0
9647070,17:07:09,17:07:09,10493,15,,,,5094.35,0
9647070,17:07:26,17:07:26,10492,16,,,,5244.95,0
9647070,17:08:07,17:08:07,10491,17,,,,5506.87,0
9647070,17:08:35,17:08:35,5196,18,,,,5722.98,0
9647070,17:09:02,17:09:02,10490,19,,,,5914.22,0
9647070,17:09:57,17:09:57,10489,20,,,,6300.45,0
9647070,17:10:55,17:10:55,10488,21,,,,6706.76,0
9647070,17:11:21,17:11:21,10487,22,,,,6926.28,0
9647070,17:12:10,17:12:10,10486,23,,,,7321.88,0
9647070,17:12:57,17:12:57,10485,24,,,,7795.86,0
9647070,17:13:22,17:13:22,10484,25,,,,8016.34,0
9647070,17:14:00,17:14:00,10483,26,,,,8308.22,
9647070,17:14:22,17:14:22,1315,27,,,,8540.92,0
9647070,17:14:49,17:14:49,1316,28,,,,8735.72,0
9647070,17:15:12,17:15:12,1317,29,,,,8923.12,0
9647070,17:15:32,17:15:32,1189,30,,,,9067.54,0
9647070,17:16:19,17:16:19,1190,31,,,,9387.33,0
9647070,17:17:13,17:17:13,1191,32,,,,9733.56,0
9647070,17:17:31,17:17:31,1192,33,,,,9866.64,0
9647070,17:18:08,17:18:08,1193,34,,,,10074.02,0
9647070,17:18:48,17:18:48,1194,35,,,,10365.25,0
9647070,17:19:07,17:19:07,1195,36,,,,10488.15,0
9647070,17:19:36,17:19:36,1196,37,,,,10699.41,0
9647070,17:20:00,17:20:00,1197,38,,,,10877.78,
9647070,17:20:40,17:20:40,1198,39,,,,11162.53,0
9647070,17:21:42,17:21:42,6894,40,,,,11633.68,0
9647070,17:22:09,17:22:09,1346,41,,,,11842.73,0
9647070,17:23:00,17:23:00,9872,42,,,,12325.5,
9647070,17:26:35,17:26:35,1398,43,,,,13323.85,0
9647070,17:27:13,17:27:13,1399,44,,,,13513.57,0
9647070,17:27:38,17:27:38,1400,45,,,,13659.97,0
9647070,17:28:34,17:28:34,1401,46,,,,13883.3,0
9647070,17:29:30,17:29:30,1402,47,,,,14144.96,0
9647070,17:30:36,17:30:36,1403,48,,,,14409.33,0
9647070,17:32:06,17:32:06,8215,49,,,,14751.18,0
9647070,17:32:38,17:32:38,1405,50,,,,14880.66,0
9647070,17:33:43,17:33:43,10094,51,,,,15133.02,0
9647070,17:36:23,17:36:23,3598,52,,,,15831.15,0
9647070,17:38:00,17:38:00,10016,53,,1,,16135.71,
9647090,16:54:00,16:54:00,1430,1,,,1,0,
9647090,16:55:37,16:55:37,10498,2,,,,662.17,0
9647090,16:56:02,16:56:02,1444,3,,,,838.19,0
9647090,16:57:42,16:57:42,1451,4,,,,1408.82,0
9647090,16:59:10,16:59:10,1452,5,,,,1948.43,0
9647090,16:59:26,16:59:26,1453,6,,,,2066.34,0
9647090,17:00:11,17:00:11,1454,7,,,,2363.97,0
9647090,17:01:59,17:01:59,1455,8,,,,3002.02,0
9647090,17:02:44,17:02:44,1392,9,,,,3242.84,0
9647090,17:04:00,17:04:00,1393,10,,,,3750.53,
9647090,17:04:50,17:04:50,5177,11,,,,4213.38,0
9647090,17:05:41,17:05:41,10497,12,,,,4531.89,0
9647090,17:05:57,17:05:57,10495,13,,,,4637.63,0
9647090,17:06:30,17:06:30,10494,14,,,,4843.99,0
9647090,17:07:09,17:07:09,10493,15,,,,5094.35,0
9647090,17:07:26,17:07:26,10492,16,,,,5244.95,0
9647090,17:08:07,17:08:07,10491,17,,,,5506.87,0
9647090,17:08:35,17:08:35,5196,18,,,,5722.98,0
9647090,17:09:02,17:09:02,10490,19,,,,5914.22,0
9647090,17:09:57,17:09:57,10489,20,,,,6300.45,0
9647090,17:10:55,17:10:55,10488,21,,,,6706.76,0
9647090,17:11:21,17:11:21,10487,22,,,,6926.28,0
9647090,17:12:10,17:12:10,10486,23,,,,7321.88,0
9647090,17:12:57,17:12:57,10485,24,,,,7795.86,0
9647090,17:13:22,17:13:22,10484,25,,,,8016.34,0
9647090,17:14:00,17:14:00,10483,26,,,,8308.22,
9647090,17:14:22,17:14:22,1315,27,,,,8540.92,0
9647090,17:14:49,17:14:49,1316,28,,,,8735.72,0
9647090,17:15:12,17:15:12,1317,29,,,,8923.12,0
9647090,17:15:32,17:15:32,1189,30,,,,9067.54,0
9647090,17:16:19,17:16:19,1190,31,,,,9387.33,0
9647090,17:17:13,17:17:13,1191,32,,,,9733.56,0
9647090,17:17:31,17:17:31,1192,33,,,,9866.64,0
9647090,17:18:08,17:18:08,1193,34,,,,10074.02,0
9647090,17:18:48,17:18:48,1194,35,,,,10365.25,0
9647090,17:19:07,17:19:07,1195,36,,,,10488.15,0
9647090,17:19:36,17:19:36,1196,37,,,,10699.41,0
9647090,17:20:00,17:20:00,1197,38,,,,10877.78,
9647090,17:20:40,17:20:40,1198,39,,,,11162.53,0
9647090,17:21:42,17:21:42,6894,40,,,,11633.68,0
9647090,17:22:09,17:22:09,1346,41,,,,11842.73,0
9647090,17:23:00,17:23:00,9872,42,,,,12325.5,
9647090,17:26:35,17:26:35,1398,43,,,,13323.85,0
9647090,17:27:13,17:27:13,1399,44,,,,13513.57,0
9647090,17:27:38,17:27:38,1400,45,,,,13659.97,0
9647090,17:28:34,17:28:34,1401,46,,,,13883.3,0
9647090,17:29:30,17:29:30,1402,47,,,,14144.96,0
9647090,17:30:36,17:30:36,1403,48,,,,14409.33,0
9647090,17:32:06,17:32:06,8215,49,,,,14751.18,0
9647090,17:32:38,17:32:38,1405,50,,,,14880.66,0
9647090,17:33:43,17:33:43,10094,51,,,,15133.02,0
9647090,17:36:23,17:36:23,3598,52,,,,15831.15,0
9647090,17:38:00,17:38:00,10016,53,,1,,16135.71,
10053010,16:53:00,16:53:00,10264,1,,,1,0,
10053010,16:54:20,16:54:20,10266,2,,,,388.28,0
10053010,16:54:54,16:54:54,10268,3,,,,736.15,0
10053010,16:55:24,16:55:24,9688,4,,,,1005.85,0
10053010,16:55:45,16:55:45,7976,5,,,,1219.39,0
10053010,16:56:24,16:56:24,6581,6,,,,1608.15,0
10053010,16:56:39,16:56:39,6582,7,,,,1732.12,0
10053010,16:57:00,16:57:00,4852,8,,,,1921.86,
10053010,16:57:35,16:57:35,3085,9,,,,2258.09,0
10053010,16:58:03,16:58:03,3086,10,,,,2521.57,0
10053010,16:58:37,16:58:37,3087,11,,,,2839.52,0
10053010,16:59:01,16:59:01,3088,12,,,,3026.67,0
10053010,17:00:05,17:00:05,3429,13,,,,3255.49,0
10053010,17:00:46,17:00:46,3430,14,,,,3631.08,0
10053010,17:01:04,17:01:04,3431,15,,,,3804.63,0
10053010,17:01:27,17:01:27,3432,16,,,,4026.13,0
10053010,17:01:54,17:01:54,3433,17,,,,4277.74,0
10053010,17:02:12,17:02:12,3434,18,,,,4457.95,0
10053010,17:02:31,17:02:31,3092,19,,,,4591.41,0
10053010,17:03:00,17:03:00,3093,20,,,,4857.97,
10053010,17:03:10,17:03:10,3435,21,,,,4971.52,0
10053010,17:03:34,17:03:34,3436,22,,,,5224.06,0
10053010,17:03:59,17:03:59,3437,23,,,,5412.51,0
10053010,17:04:26,17:04:26,3438,24,,,,5653.87,0
10053010,17:05:05,17:05:05,3061,25,,,,6027.02,0
10053010,17:05:34,17:05:34,3062,26,,,,6336.41,0
10053010,17:06:15,17:06:15,3063,27,,,,6871.51,0
10053010,17:08:00,17:08:00,6608,28,,,,8145.35,
10053010,17:08:51,17:08:51,6607,29,,,,8477.24,0
10053010,17:13:31,17:13:31,6580,30,,,,10163.84,0
10053010,17:17:03,17:17:03,9514,31,,,,11643.82,0
10053010,17:18:10,17:18:10,9516,32,,,,12118.73,0
10053010,17:19:00,17:19:00,9518,33,,1,,12420.24,
10053080,16:53:00,16:53:00,10264,1,,,1,0,
10053080,16:54:20,16:54:20,10266,2,,,,388.28,0
10053080,16:54:54,16:54:54,10268,3,,,,736.15,0
10053080,16:55:24,16:55:24,9688,4,,,,1005.85,0
10053080,16:55:45,16:55:45,7976,5,,,,1219.39,0
10053080,16:56:24,16:56:24,6581,6,,,,1608.15,0
10053080,16:56:39,16:56:39,6582,7,,,,1732.12,0
10053080,16:57:00,16:57:00,4852,8,,,,1921.86,
10053080,16:57:35,16:57:35,3085,9,,,,2258.09,0
10053080,16:58:03,16:58:03,3086,10,,,,2521.57,0
10053080,16:58:37,16:58:37,3087,11,,,,2839.52,0
10053080,16:59:01,16:59:01,3088,12,,,,3026.67,0
10053080,17:00:05,17:00:05,3429,13,,,,3255.49,0
10053080,17:00:46,17:00:46,3430,14,,,,3631.08,0
10053080,17:01:04,17:01:04,3431,15,,,,3804.63,0
10053080,17:01:27,17:01:27,3432,16,,,,4026.13,0
10053080,17:01:54,17:01:54,3433,17,,,,4277.74,0
10053080,17:02:12,17:02:12,3434,18,,,,4457.95,0
10053080,17:02:31,17:02:31,3092,19,,,,4591.41,0
10053080,17:03:00,17:03:00,3093,20,,,,4857.97,
10053080,17:03:10,17:03:10,3435,21,,,,4971.52,0
10053080,17:03:34,17:03:34,3436,22,,,,5224.06,0
10053080,17:03:59,17:03:59,3437,23,,,,5412.51,0
10053080,17:04:26,17:04:26,3438,24,,,,5653.87,0
10053080,17:05:05,17:05:05,3061,25,,,,6027.02,0
10053080,17:05:34,17:05:34,3062,26,,,,6336.41,0
10053080,17:06:15,17:06:15,3063,27,,,,6871.51,0
10053080,17:08:00,17:08:00,6608,28,,,,8145.35,
10053080,17:08:51,17:08:51,6607,29,,,,8477.24,0
10053080,17:13:31,17:13:31,6580,30,,,,10163.84,0
10053080,17:17:03,17:17:03,9514,31,,,,11643.82,0
10053080,17:18:10,17:18:10,9516,32,,,,12118.73,0
10053080,17:19:00,17:19:00,9518,33,,1,,12420.24,
10053100,16:53:00,16:53:00,10264,1,,,1,0,
10053100,16:54:20,16:54:20,10266,2,,,,388.28,0
10053100,16:54:54,16:54:54,10268,3,,,,736.15,0
10053100,16:55:24,16:55:24,9688,4,,,,1005.85,0
10053100,16:55:45,16:55:45,7976,5,,,,1219.39,0
10053100,16:56:24,16:56:24,6581,6,,,,1608.15,0
10053100,16:56:39,16:56:39,6582,7,,,,1732.12,0
10053100,16:57:00,16:57:00,4852,8,,,,1921.86,
10053100,16:57:35,16:57:35,3085,9,,,,2258.09,0
10053100,16:58:03,16:58:03,3086,10,,,,2521.57,0
10053100,16:58:37,16:58:37,3087,11,,,,2839.52,0
10053100,16:59:01,16:59:01,3088,12,,,,3026.67,0
10053100,17:00:05,17:00:05,3429,13,,,,3255.49,0
10053100,17:00:46,17:00:46,3430,14,,,,3631.08,0
10053100,17:01:04,17:01:04,3431,15,,,,3804.63,0
10053100,17:01:27,17:01:27,3432,16,,,,4026.13,0
10053100,17:01:54,17:01:54,3433,17,,,,4277.74,0
10053100,17:02:12,17:02:12,3434,18,,,,4457.95,0
10053100,17:02:31,17:02:31,3092,19,,,,4591.41,0
10053100,17:03:00,17:03:00,3093,20,,,,4857.97,
10053100,17:03:10,17:03:10,3435,21,,,,4971.52,0
10053100,17:03:34,17:03:34,3436,22,,,,5224.06,0
10053100,17:03:59,17:03:59,3437,23,,,,5412.51,0
10053100,17:04:26,17:04:26,3438,24,,,,5653.87,0
10053100,17:05:05,17:05:05,3061,25,,,,6027.02,0
10053100,17:05:34,17:05:34,3062,26,,,,6336.41,0
10053100,17:06:15,17:06:15,3063,27,,,,6871.51,0
10053100,17:08:00,17:08:00,6608,28,,,,8145.35,
10053100,17:08:51,17:08:51,6607,29,,,,8477.24,0
10053100,17:13:31,17:13:31,6580,30,,,,10163.84,0
10053100,17:17:03,17:17:03,9514,31,,,,11643.82,0
10053100,17:18:10,17:18:10,9516,32,,,,12118.73,0
10053100,17:19:00,17:19:00,9518,33,,1,,12420.24,
10053110,16:53:00,16:53:00,10264,1,,,1,0,
10053110,16:54:20,16:54:20,10266,2,,,,388.28,0
10053110,16:54:54,16:54:54,10268,3,,,,736.15,0
10053110,16:55:24,16:55:24,9688,4,,,,1005.85,0
10053110,16:55:45,16:55:45,7976,5,,,,1219.39,0
10053110,16:56:24,16:56:24,6581,6,,,,1608.15,0
10053110,16:56:39,16:56:39,6582,7,,,,1732.12,0
10053110,16:57:00,16:57:00,4852,8,,,,1921.86,
10053110,16:57:35,16:57:35,3085,9,,,,2258.09,0
10053110,16:58:03,16:58:03,3086,10,,,,2521.57,0
10053110,16:58:37,16:58:37,3087,11,,,,2839.52,0
10053110,16:59:01,16:59:01,3088,12,,,,3026.67,0
10053110,17:00:05,17:00:05,3429,13,,,,3255.49,0
10053110,17:00:46,17:00:46,3430,14,,,,3631.08,0
10053110,17:01:04,17:01:04,3431,15,,,,3804.63,0
10053110,17:01:27,17:01:27,3432,16,,,,4026.13,0
10053110,17:01:54,17:01:54,3433,17,,,,4277.74,0
10053110,17:02:12,17:02:12,3434,18,,,,4457.95,0
10053110,17:02:31,17:02:31,3092,19,,,,4591.41,0
10053110,17:03:00,17:03:00,3093,20,,,,4857.97,
10053110,17:03:10,17:03:10,3435,21,,,,4971.52,0
10053110,17:03:34,17:03:34,3436,22,,,,5224.06,0
10053110,17:03:59,17:03:59,3437,23,,,,5412.51,0
10053110,17:04:26,17:04:26,3438,24,,,,5653.87,0
10053110,17:05:05,17:05:05,3061,25,,,,6027.02,0
10053110,17:05:34,17:05:34,3062,26,,,,6336.41,0
10053110,17:06:15,17:06:15,3063,27,,,,6871.51,0
10053110,17:08:00,17:08:00,6608,28,,,,8145.35,
10053110,17:08:51,17:08:51,6607,29,,,,8477.24,0
10053110,17:13:31,17:13:31,6580,30,,,,10163.84,0
10053110,17:17:03,17:17:03,9514,31,,,,11643.82,0
10053110,17:18:10,17:18:10,9516,32,,,,12118.73,0
10053110,17:19:00,17:19:00,9518,33,,1,,12420.24,
10065010,04:43:00,04:43:00,10264,1,,,1,0,
10065010,04:44:20,04:44:20,10266,2,,,,388.28,0
10065010,04:44:54,04:44:54,10268,3,,,,736.15,0
10065010,04:45:24,04:45:24,9688,4,,,,1005.85,0
10065010,04:45:45,04:45:45,7976,5,,,,1219.39,0
10065010,04:46:24,04:46:24,6581,6,,,,1608.15,0
10065010,04:46:39,04:46:39,6582,7,,,,1732.12,0
10065010,04:47:00,04:47:00,4852,8,,,,1921.86,
10065010,04:47:35,04:47:35,3085,9,,,,2258.09,0
10065010,04:48:03,04:48:03,3086,10,,,,2521.57,0
10065010,04:48:37,04:48:37,3087,11,,,,2839.52,0
10065010,04:49:01,04:49:01,3088,12,,,,3026.67,0
10065010,04:50:05,04:50:05,3429,13,,,,3255.49,0
10065010,04:50:46,04:50:46,3430,14,,,,3631.08,0
10065010,04:51:04,04:51:04,3431,15,,,,3804.63,0
10065010,04:51:27,04:51:27,3432,16,,,,4026.13,0
10065010,04:51:54,04:51:54,3433,17,,,,4277.74,0
10065010,04:52:12,04:52:12,3434,18,,,,4457.95,0
10065010,04:52:31,04:52:31,3092,19,,,,4591.41,0
10065010,04:53:00,04:53:00,3093,20,,,,4857.97,
10065010,04:53:10,04:53:10,3435,21,,,,4971.52,0
10065010,04:53:34,04:53:34,3436,22,,,,5224.06,0
10065010,04:53:59,04:53:59,3437,23,,,,5412.51,0
10065010,04:54:26,04:54:26,3438,24,,,,5653.87,0
10065010,04:55:05,04:55:05,3061,25,,,,6027.02,0
10065010,04:55:34,04:55:34,3062,26,,,,6336.41,0
10065010,04:56:15,04:56:15,3063,27,,,,6871.51,0
10065010,04:58:00,04:58:00,6608,28,,,,8145.35,
10065010,04:58:46,04:58:46,6607,29,,,,8477.24,0
10065010,05:03:00,05:03:00,6580,30,,,,10163.84,0
10065010,05:06:14,05:06:14,9514,31,,,,11643.82,0
10065010,05:07:15,05:07:15,9516,32,,,,12118.73,0
10065010,05:08:00,05:08:00,9518,33,,1,,12420.24,
10065080,04:43:00,04:43:00,10264,1,,,1,0,
10065080,04:44:20,04:44:20,10266,2,,,,388.28,0
10065080,04:44:54,04:44:54,10268,3,,,,736.15,0
10065080,04:45:24,04:45:24,9688,4,,,,1005.85,0
10065080,04:45:45,04:45:45,7976,5,,,,1219.39,0
10065080,04:46:24,04:46:24,6581,6,,,,1608.15,0
10065080,04:46:39,04:46:39,6582,7,,,,1732.12,0
10065080,04:47:00,04:47:00,4852,8,,,,1921.86,
10065080,04:47:35,04:47:35,3085,9,,,,2258.09,0
10065080,04:48:03,04:48:03,3086,10,,,,2521.57,0
10065080,04:48:37,04:48:37,3087,11,,,,2839.52,0
10065080,04:49:01,04:49:01,3088,12,,,,3026.67,0
10065080,04:50:05,04:50:05,3429,13,,,,3255.49,0
10065080,04:50:46,04:50:46,3430,14,,,,3631.08,0
10065080,04:51:04,04:51:04,3431,15,,,,3804.63,0
10065080,04:51:27,04:51:27,3432,16,,,,4026.13,0
10065080,04:51:54,04:51:54,3433,17,,,,4277.74,0
10065080,04:52:12,04:52:12,3434,18,,,,4457.95,0
10065080,04:52:31,04:52:31,3092,19,,,,4591.41,0
10065080,04:53:00,04:53:00,3093,20,,,,4857.97,
10065080,04:53:10,04:53:10,3435,21,,,,4971.52,0
10065080,04:53:34,04:53:34,3436,22,,,,5224.06,0
10065080,04:53:59,04:53:59,3437,23,,,,5412.51,0
10065080,04:54:26,04:54:26,3438,24,,,,5653.87,0
10065080,04:55:05,04:55:05,3061,25,,,,6027.02,0
10065080,04:55:34,04:55:34,3062,26,,,,6336.41,0
10065080,04:56:15,04:56:15,3063,27,,,,6871.51,0
10065080,04:58:00,04:58:00,6608,28,,,,8145.35,
10065080,04:58:46,04:58:46,6607,29,,,,8477.24,0
10065080,05:03:00,05:03:00,6580,30,,,,10163.84,0
10065080,05:06:14,05:06:14,9514,31,,,,11643.82,0
10065080,05:07:15,05:07:15,9516,32,,,,12118.73,0
10065080,05:08:00,05:08:00,9518,33,,1,,12420.24,
10065100,04:43:00,04:43:00,10264,1,,,1,0,
10065100,04:44:20,04:44:20,10266,2,,,,388.28,0
10065100,04:44:54,04:44:54,10268,3,,,,736.15,0
10065100,04:45:24,04:45:24,9688,4,,,,1005.85,0
10065100,04:45:45,04:45:45,7976,5,,,,1219.39,0
10065100,04:46:24,04:46:24,6581,6,,,,1608.15,0
10065100,04:46:39,04:46:39,6582,7,,,,1732.12,0
10065100,04:47:00,04:47:00,4852,8,,,,1921.86,
10065100,04:47:35,04:47:35,3085,9,,,,2258.09,0
10065100,04:48:03,04:48:03,3086,10,,,,2521.57,0
10065100,04:48:37,04:48:37,3087,11,,,,2839.52,0
10065100,04:49:01,04:49:01,3088,12,,,,3026.67,0
10065100,04:50:05,04:50:05,3429,13,,,,3255.49,0
10065100,04:50:46,04:50:46,3430,14,,,,3631.08,0
10065100,04:51:04,04:51:04,3431,15,,,,3804.63,0
10065100,04:51:27,04:51:27,3432,16,,,,4026.13,0
10065100,04:51:54,04:51:54,3433,17,,,,4277.74,0
10065100,04:52:12,04:52:12,3434,18,,,,4457.95,0
10065100,04:52:31,04:52:31,3092,19,,,,4591.41,0
10065100,04:53:00,04:53:00,3093,20,,,,4857.97,
10065100,04:53:10,04:53:10,3435,21,,,,4971.52,0
10065100,04:53:34,04:53:34,3436,22,,,,5224.06,0
10065100,04:53:59,04:53:59,3437,23,,,,5412.51,0
10065100,04:54:26,04:54:26,3438,24,,,,5653.87,0
10065100,04:55:05,04:55:05,3061,25,,,,6027.02,0
10065100,04:55:34,04:55:34,3062,26,,,,6336.41,0
10065100,04:56:15,04:56:15,3063,27,,,,6871.51,0
10065100,04:58:00,04:58:00,6608,28,,,,8145.35,
10065100,04:58:46,04:58:46,6607,29,,,,8477.24,0
10065100,05:03:00,05:03:00,6580,30,,,,10163.84,0
10065100,05:06:14,05:06:14,9514,31,,,,11643.82,0
10065100,05:07:15,05:07:15,9516,32,,,,12118.73,0
10065100,05:08:00,05:08:00,9518,33,,1,,12420.24,
10065110,04:43:00,04:43:00,10264,1,,,1,0,
10065110,04:44:20,04:44:20,10266,2,,,,388.28,0
10065110,04:44:54,04:44:54,10268,3,,,,736.15,0
10065110,04:45:24,04:45:24,9688,4,,,,1005.85,0
10065110,04:45:45,04:45:45,7976,5,,,,1219.39,0
10065110,04:46:24,04:46:24,6581,6,,,,1608.15,0
10065110,04:46:39,04:46:39,6582,7,,,,1732.12,0
10065110,04:47:00,04:47:00,4852,8,,,,1921.86,
10065110,04:47:35,04:47:35,3085,9,,,,2258.09,0
10065110,04:48:03,04:48:03,3086,10,,,,2521.57,0
10065110,04:48:37,04:48:37,3087,11,,,,2839.52,0
10065110,04:49:01,04:49:01,3088,12,,,,3026.67,0
10065110,04:50:05,04:50:05,3429,13,,,,3255.49,0
10065110,04:50:46,04:50:46,3430,14,,,,3631.08,0
10065110,04:51:04,04:51:04,3431,15,,,,3804.63,0
10065110,04:51:27,04:51:27,3432,16,,,,4026.13,0
10065110,04:51:54,04:51:54,3433,17,,,,4277.74,0
10065110,04:52:12,04:52:12,3434,18,,,,4457.95,0
10065110,04:52:31,04:52:31,3092,19,,,,4591.41,0
10065110,04:53:00,04:53:00,3093,20,,,,4857.97,
10065110,04:53:10,04:53:10,3435,21,,,,4971.52,0
10065110,04:53:34,04:53:34,3436,22,,,,5224.06,0
10065110,04:53:59,04:53:59,3437,23,,,,5412.51,0
10065110,04:54:26,04:54:26,3438,24,,,,5653.87,0
10065110,04:55:05,04:55:05,3061,25,,,,6027.02,0
10065110,04:55:34,04:55:34,3062,26,,,,6336.41,0
10065110,04:56:15,04:56:15,3063,27,,,,6871.51,0
10065110,04:58:00,04:58:00,6608,28,,,,8145.35,
10065110,04:58:46,04:58:46,6607,29,,,,8477.24,0
10065110,05:03:00,05:03:00,6580,30,,,,10163.84,0
10065110,05:06:14,05:06:14,9514,31,,,,11643.82,0
10065110,05:07:15,05:07:15,9516,32,,,,12118.73,0
10065110,05:08:00,05:08:00,9518,33,,1,,12420.24,
10804020,18:57:00,18:57:00,10264,1,,,1,0,
10804020,18:58:20,18:58:20,10266,2,,,,388.28,0
10804020,18:58:54,18:58:54,10268,3,,,,736.15,0
10804020,18:59:24,18:59:24,9688,4,,,,1005.85,0
10804020,18:59:45,18:59:45,7976,5,,,,1219.39,0
10804020,19:00:24,19:00:24,6581,6,,,,1608.15,0
10804020,19:00:39,19:00:39,6582,7,,,,1732.12,0
10804020,19:01:00,19:01:00,4852,8,,,,1921.86,
10804020,19:01:35,19:01:35,3085,9,,,,2258.09,0
10804020,19:02:03,19:02:03,3086,10,,,,2521.57,0
10804020,19:02:37,19:02:37,3087,11,,,,2839.52,0
10804020,19:03:01,19:03:01,3088,12,,,,3026.67,0
10804020,19:04:05,19:04:05,3429,13,,,,3255.49,0
10804020,19:04:46,19:04:46,3430,14,,,,3631.08,0
10804020,19:05:04,19:05:04,3431,15,,,,3804.63,0
10804020,19:05:27,19:05:27,3432,16,,,,4026.13,0
10804020,19:05:54,19:05:54,3433,17,,,,4277.74,0
10804020,19:06:12,19:06:12,3434,18,,,,4457.95,0
10804020,19:06:31,19:06:31,3092,19,,,,4591.41,0
10804020,19:07:00,19:07:00,3093,20,,,,4857.97,
10804020,19:07:16,19:07:16,3435,21,,,,4971.52,0
10804020,19:07:55,19:07:55,3436,22,,,,5224.06,0
10804020,19:08:34,19:08:34,3437,23,,,,5412.51,0
10804020,19:09:18,19:09:18,3438,24,,,,5653.87,0
10804020,19:10:20,19:10:20,3061,25,,,,6027.02,0
10804020,19:11:06,19:11:06,3062,26,,,,6336.41,0
10804020,19:12:13,19:12:13,3063,27,,,,6871.51,0
10804020,19:15:00,19:15:00,6608,28,,,,8145.35,
10804020,19:15:51,19:15:51,6607,29,,,,8477.24,0
10804020,19:20:31,19:20:31,6580,30,,,,10163.84,0
10804020,19:24:03,19:24:03,9514,31,,,,11643.82,0
10804020,19:25:10,19:25:10,9516,32,,,,12118.73,0
10804020,19:26:00,19:26:00,9518,33,,1,,12420.24,
10804030,18:57:00,18:57:00,10264,1,,,1,0,
10804030,18:58:20,18:58:20,10266,2,,,,388.28,0
10804030,18:58:54,18:58:54,10268,3,,,,736.15,0
10804030,18:59:24,18:59:24,9688,4,,,,1005.85,0
10804030,18:59:45,18:59:45,7976,5,,,,1219.39,0
10804030,19:00:24,19:00:24,6581,6,,,,1608.15,0
10804030,19:00:39,19:00:39,6582,7,,,,1732.12,0
10804030,19:01:00,19:01:00,4852,8,,,,1921.86,
10804030,19:01:35,19:01:35,3085,9,,,,2258.09,0
10804030,19:02:03,19:02:03,3086,10,,,,2521.57,0
10804030,19:02:37,19:02:37,3087,11,,,,2839.52,0
10804030,19:03:01,19:03:01,3088,12,,,,3026.67,0
10804030,19:04:05,19:04:05,3429,13,,,,3255.49,0
10804030,19:04:46,19:04:46,3430,14,,,,3631.08,0
10804030,19:05:04,19:05:04,3431,15,,,,3804.63,0
10804030,19:05:27,19:05:27,3432,16,,,,4026.13,0
10804030,19:05:54,19:05:54,3433,17,,,,4277.74,0
10804030,19:06:12,19:06:12,3434,18,,,,4457.95,0
10804030,19:06:31,19:06:31,3092,19,,,,4591.41,0
10804030,19:07:00,19:07:00,3093,20,,,,4857.97,
10804030,19:07:16,19:07:16,3435,21,,,,4971.52,0
10804030,19:07:55,19:07:55,3436,22,,,,5224.06,0
10804030,19:08:34,19:08:34,3437,23,,,,5412.51,0
10804030,19:09:18,19:09:18,3438,24,,,,5653.87,0
10804030,19:10:20,19:10:20,3061,25,,,,6027.02,0
10804030,19:11:06,19:11:06,3062,26,,,,6336.41,0
10804030,19:12:13,19:12:13,3063,27,,,,6871.51,0
10804030,19:15:00,19:15:00,6608,28,,,,8145.35,
10804030,19:15:51,19:15:51,6607,29,,,,8477.24,0
10804030,19:20:31,19:20:31,6580,30,,,,10163.84,0
10804030,19:24:03,19:24:03,9514,31,,,,11643.82,0
10804030,19:25:10,19:25:10,9516,32,,,,12118.73,0
10804030,19:26:00,19:26:00,9518,33,,1,,12420.24,
10804040,18:57:00,18:57:00,10264,1,,,1,0,
10804040,18:58:20,18:58:20,10266,2,,,,388.28,0
10804040,18:58:54,18:58:54,10268,3,,,,736.15,0
10804040,18:59:24,18:59:24,9688,4,,,,1005.85,0
10804040,18:59:45,18:59:45,7976,5,,,,1219.39,0
10804040,19:00:24,19:00:24,6581,6,,,,1608.15,0
10804040,19:00:39,19:00:39,6582,7,,,,1732.12,0
10804040,19:01:00,19:01:00,4852,8,,,,1921.86,
10804040,19:01:35,19:01:35,3085,9,,,,2258.09,0
10804040,19:02:03,19:02:03,3086,10,,,,2521.57,0
10804040,19:02:37,19:02:37,3087,11,,,,2839.52,0
10804040,19:03:01,19:03:01,3088,12,,,,3026.67,0
10804040,19:04:05,19:04:05,3429,13,,,,3255.49,0
10804040,19:04:46,19:04:46,3430,14,,,,3631.08,0
10804040,19:05:04,19:05:04,3431,15,,,,3804.63,0
10804040,19:05:27,19:05:27,3432,16,,,,4026.13,0
10804040,19:05:54,19:05:54,3433,17,,,,4277.74,0
10804040,19:06:12,19:06:12,3434,18,,,,4457.95,0
10804040,19:06:31,19:06:31,3092,19,,,,4591.41,0
10804040,19:07:00,19:07:00,3093,20,,,,4857.97,
10804040,19:07:16,19:07:16,3435,21,,,,4971.52,0
10804040,19:07:55,19:07:55,3436,22,,,,5224.06,0
10804040,19:08:34,19:08:34,3437,23,,,,5412.51,0
10804040,19:09:18,19:09:18,3438,24,,,,5653.87,0
10804040,19:10:20,19:10:20,3061,25,,,,6027.02,0
10804040,19:11:06,19:11:06,3062,26,,,,6336.41,0
10804040,19:12:13,19:12:13,3063,27,,,,6871.51,0
10804040,19:15:00,19:15:00,6608,28,,,,8145.35,
10804040,19:15:51,19:15:51,6607,29,,,,8477.24,0
10804040,19:20:31,19:20:31,6580,30,,,,10163.84,0
10804040,19:24:03,19:24:03,9514,31,,,,11643.82,0
10804040,19:25:10,19:25:10,9516,32,,,,12118.73,0
10804040,19:26:00,19:26:00,9518,33,,1,,12420.24,
10804050,18:57:00,18:57:00,10264,1,,,1,0,
10804050,18:58:20,18:58:20,10266,2,,,,388.28,0
10804050,18:58:54,18:58:54,10268,3,,,,736.15,0
10804050,18:59:24,18:59:24,9688,4,,,,1005.85,0
10804050,18:59:45,18:59:45,7976,5,,,,1219.39,0
10804050,19:00:24,19:00:24,6581,6,,,,1608.15,0
10804050,19:00:39,19:00:39,6582,7,,,,1732.12,0
10804050,19:01:00,19:01:00,4852,8,,,,1921.86,
10804050,19:01:35,19:01:35,3085,9,,,,2258.09,0
10804050,19:02:03,19:02:03,3086,10,,,,2521.57,0
10804050,19:02:37,19:02:37,3087,11,,,,2839.52,0
10804050,19:03:01,19:03:01,3088,12,,,,3026.67,0
10804050,19:04:05,19:04:05,3429,13,,,,3255.49,0
10804050,19:04:46,19:04:46,3430,14,,,,3631.08,0
10804050,19:05:04,19:05:04,3431,15,,,,3804.63,0
10804050,19:05:27,19:05:27,3432,16,,,,4026.13,0
10804050,19:05:54,19:05:54,3433,17,,,,4277.74,0
10804050,19:06:12,19:06:12,3434,18,,,,4457.95,0
10804050,19:06:31,19:06:31,3092,19,,,,4591.41,0
10804050,19:07:00,19:07:00,3093,20,,,,4857.97,
10804050,19:07:16,19:07:16,3435,21,,,,4971.52,0
10804050,19:07:55,19:07:55,3436,22,,,,5224.06,0
10804050,19:08:34,19:08:34,3437,23,,,,5412.51,0
10804050,19:09:18,19:09:18,3438,24,,,,5653.87,0
10804050,19:10:20,19:10:20,3061,25,,,,6027.02,0
10804050,19:11:06,19:11:06,3062,26,,,,6336.41,0
10804050,19:12:13,19:12:13,3063,27,,,,6871.51,0
10804050,19:15:00,19:15:00,6608,28,,,,8145.35,
10804050,19:15:51,19:15:51,6607,29,,,,8477.24,0
10804050,19:20:31,19:20:31,6580,30,,,,10163.84,0
10804050,19:24:03,19:24:03,9514,31,,,,11643.82,0
10804050,19:25:10,19:25:10,9516,32,,,,12118.73,0
10804050,19:26:00,19:26:00,9518,33,,1,,12420.24,
10804060,18:57:00,18:57:00,10264,1,,,1,0,
10804060,18:58:20,18:58:20,10266,2,,,,388.28,0
10804060,18:58:54,18:58:54,10268,3,,,,736.15,0
10804060,18:59:24,18:59:24,9688,4,,,,1005.85,0
10804060,18:59:45,18:59:45,7976,5,,,,1219.39,0
10804060,19:00:24,19:00:24,6581,6,,,,1608.15,0
10804060,19:00:39,19:00:39,6582,7,,,,1732.12,0
10804060,19:01:00,19:01:00,4852,8,,,,1921.86,
10804060,19:01:35,19:01:35,3085,9,,,,2258.09,0
10804060,19:02:03,19:02:03,3086,10,,,,2521.57,0
10804060,19:02:37,19:02:37,3087,11,,,,2839.52,0
10804060,19:03:01,19:03:01,3088,12,,,,3026.67,0
10804060,19:04:05,19:04:05,3429,13,,,,3255.49,0
10804060,19:04:46,19:04:46,3430,14,,,,3631.08,0
10804060,19:05:04,19:05:04,3431,15,,,,3804.63,0
10804060,19:05:27,19:05:27,3432,16,,,,4026.13,0
10804060,19:05:54,19:05:54,3433,17,,,,4277.74,0
10804060,19:06:12,19:06:12,3434,18,,,,4457.95,0
10804060,19:06:31,19:06:31,3092,19,,,,4591.41,0
10804060,19:07:00,19:07:00,3093,20,,,,4857.97,
10804060,19:07:16,19:07:16,3435,21,,,,4971.52,0
10804060,19:07:55,19:07:55,3436,22,,,,5224.06,0
10804060,19:08:34,19:08:34,3437,23,,,,5412.51,0
10804060,19:09:18,19:09:18,3438,24,,,,5653.87,0
10804060,19:10:20,19:10:20,3061,25,,,,6027.02,0
10804060,19:11:06,19:11:06,3062,26,,,,6336.41,0
10804060,19:12:13,19:12:13,3063,27,,,,6871.51,0
10804060,19:15:00,19:15:00,6608,28,,,,8145.35,
10804060,19:15:51,19:15:51,6607,29,,,,8477.24,0
10804060,19:20:31,19:20:31,6580,30,,,,10163.84,0
10804060,19:24:03,19:24:03,9514,31,,,,11643.82,0
10804060,19:25:10,19:25:10,9516,32,,,,12118.73,0
10804060,19:26:00,19:26:00,9518,33,,1,,12420.24,
11052010,22:53:00,22:53:00,10264,1,,,1,0,
11052010,22:54:20,22:54:20,10266,2,,,,388.28,0
11052010,22:54:54,22:54:54,10268,3,,,,736.15,0
11052010,22:55:24,22:55:24,9688,4,,,,1005.85,0
11052010,22:55:45,22:55:45,7976,5,,,,1219.39,0
11052010,22:56:24,22:56:24,6581,6,,,,1608.15,0
11052010,22:56:39,22:56:39,6582,7,,,,1732.12,0
11052010,22:57:00,22:57:00,4852,8,,,,1921.86,
11052010,22:57:35,22:57:35,3085,9,,,,2258.09,0
11052010,22:58:03,22:58:03,3086,10,,,,2521.57,0
11052010,22:58:37,22:58:37,3087,11,,,,2839.52,0
11052010,22:59:01,22:59:01,3088,12,,,,3026.67,0
11052010,23:00:05,23:00:05,3429,13,,,,3255.49,0
11052010,23:00:46,23:00:46,3430,14,,,,3631.08,0
11052010,23:01:04,23:01:04,3431,15,,,,3804.63,0
11052010,23:01:27,23:01:27,3432,16,,,,4026.13,0
11052010,23:01:54,23:01:54,3433,17,,,,4277.74,0
11052010,23:02:12,23:02:12,3434,18,,,,4457.95,0
11052010,23:02:31,23:02:31,3092,19,,,,4591.41,0
11052010,23:03:00,23:03:00,3093,20,,,,4857.97,
11052010,23:03:10,23:03:10,3435,21,,,,4971.52,0
11052010,23:03:34,23:03:34,3436,22,,,,5224.06,0
11052010,23:03:59,23:03:59,3437,23,,,,5412.51,0
11052010,23:04:26,23:04:26,3438,24,,,,5653.87,0
11052010,23:05:05,23:05:05,3061,25,,,,6027.02,0
11052010,23:05:34,23:05:34,3062,26,,,,6336.41,0
11052010,23:06:15,23:06:15,3063,27,,,,6871.51,0
11052010,23:08:00,23:08:00,6608,28,,,,8145.35,
11052010,23:08:46,23:08:46,6607,29,,,,8477.24,0
11052010,23:13:00,23:13:00,6580,30,,,,10163.84,0
11052010,23:16:14,23:16:14,9514,31,,,,11643.82,0
11052010,23:17:15,23:17:15,9516,32,,,,12118.73,0
11052010,23:18:00,23:18:00,9518,33,,1,,12420.24,
11052080,22:53:00,22:53:00,10264,1,,,1,0,
11052080,22:54:20,22:54:20,10266,2,,,,388.28,0
11052080,22:54:54,22:54:54,10268,3,,,,736.15,0
11052080,22:55:24,22:55:24,9688,4,,,,1005.85,0
11052080,22:55:45,22:55:45,7976,5,,,,1219.39,0
11052080,22:56:24,22:56:24,6581,6,,,,1608.15,0
11052080,22:56:39,22:56:39,6582,7,,,,1732.12,0
11052080,22:57:00,22:57:00,4852,8,,,,1921.86,
11052080,22:57:35,22:57:35,3085,9,,,,2258.09,0
11052080,22:58:03,22:58:03,3086,10,,,,2521.57,0
11052080,22:58:37,22:58:37,3087,11,,,,2839.52,0
11052080,22:59:01,22:59:01,3088,12,,,,3026.67,0
11052080,23:00:05,23:00:05,3429,13,,,,3255.49,0
11052080,23:00:46,23:00:46,3430,14,,,,3631.08,0
11052080,23:01:04,23:01:04,3431,15,,,,3804.63,0
11052080,23:01:27,23:01:27,3432,16,,,,4026.13,0
11052080,23:01:54,23:01:54,3433,17,,,,4277.74,0
11052080,23:02:12,23:02:12,3434,18,,,,4457.95,0
11052080,23:02:31,23:02:31,3092,19,,,,4591.41,0
11052080,23:03:00,23:03:00,3093,20,,,,4857.97,
11052080,23:03:10,23:03:10,3435,21,,,,4971.52,0
11052080,23:03:34,23:03:34,3436,22,,,,5224.06,0
11052080,23:03:59,23:03:59,3437,23,,,,5412.51,0
11052080,23:04:26,23:04:26,3438,24,,,,5653.87,0
11052080,23:05:05,23:05:05,3061,25,,,,6027.02,0
11052080,23:05:34,23:05:34,3062,26,,,,6336.41,0
11052080,23:06:15,23:06:15,3063,27,,,,6871.51,0
11052080,23:08:00,23:08:00,6608,28,,,,8145.35,
11052080,23:08:46,23:08:46,6607,29,,,,8477.24,0
11052080,23:13:00,23:13:00,6580,30,,,,10163.84,0
11052080,23:16:14,23:16:14,9514,31,,,,11643.82,0
11052080,23:17:15,23:17:15,9516,32,,,,12118.73,0
11052080,23:18:00,23:18:00,9518,33,,1,,12420.24,
11052100,22:53:00,22:53:00,10264,1,,,1,0,
11052100,22:54:20,22:54:20,10266,2,,,,388.28,0
11052100,22:54:54,22:54:54,10268,3,,,,736.15,0
11052100,22:55:24,22:55:24,9688,4,,,,1005.85,0
11052100,22:55:45,22:55:45,7976,5,,,,1219.39,0
11052100,22:56:24,22:56:24,6581,6,,,,1608.15,0
11052100,22:56:39,22:56:39,6582,7,,,,1732.12,0
11052100,22:57:00,22:57:00,4852,8,,,,1921.86,
11052100,22:57:35,22:57:35,3085,9,,,,2258.09,0
11052100,22:58:03,22:58:03,3086,10,,,,2521.57,0
11052100,22:58:37,22:58:37,3087,11,,,,2839.52,0
11052100,22:59:01,22:59:01,3088,12,,,,3026.67,0
11052100,23:00:05,23:00:05,3429,13,,,,3255.49,0
11052100,23:00:46,23:00:46,3430,14,,,,3631.08,0
11052100,23:01:04,23:01:04,3431,15,,,,3804.63,0
11052100,23:01:27,23:01:27,3432,16,,,,4026.13,0
11052100,23:01:54,23:01:54,3433,17,,,,4277.74,0
11052100,23:02:12,23:02:12,3434,18,,,,4457.95,0
11052100,23:02:31,23:02:31,3092,19,,,,4591.41,0
11052100,23:03:00,23:03:00,3093,20,,,,4857.97,
11052100,23:03:10,23:03:10,3435,21,,,,4971.52,0
11052100,23:03:34,23:03:34,3436,22,,,,5224.06,0
11052100,23:03:59,23:03:59,3437,23,,,,5412.51,0
11052100,23:04:26,23:04:26,3438,24,,,,5653.87,0
11052100,23:05:05,23:05:05,3061,25,,,,6027.02,0
11052100,23:05:34,23:05:34,3062,26,,,,6336.41,0
11052100,23:06:15,23:06:15,3063,27,,,,6871.51,0
11052100,23:08:00,23:08:00,6608,28,,,,8145.35,
11052100,23:08:46,23:08:46,6607,29,,,,8477.24,0
11052100,23:13:00,23:13:00,6580,30,,,,10163.84,0
11052100,23:16:14,23:16:14,9514,31,,,,11643.82,0
11052100,23:17:15,23:17:15,9516,32,,,,12118.73,0
11052100,23:18:00,23:18:00,9518,33,,1,,12420.24,
11052110,22:53:00,22:53:00,10264,1,,,1,0,
11052110,22:54:20,22:54:20,10266,2,,,,388.28,0
11052110,22:54:54,22:54:54,10268,3,,,,736.15,0
11052110,22:55:24,22:55:24,9688,4,,,,1005.85,0
11052110,22:55:45,22:55:45,7976,5,,,,1219.39,0
11052110,22:56:24,22:56:24,6581,6,,,,1608.15,0
11052110,22:56:39,22:56:39,6582,7,,,,1732.12,0
11052110,22:57:00,22:57:00,4852,8,,,,1921.86,
11052110,22:57:35,22:57:35,3085,9,,,,2258.09,0
11052110,22:58:03,22:58:03,3086,10,,,,2521.57,0
11052110,22:58:37,22:58:37,3087,11,,,,2839.52,0
11052110,22:59:01,22:59:01,3088,12,,,,3026.67,0
11052110,23:00:05,23:00:05,3429,13,,,,3255.49,0
11052110,23:00:46,23:00:46,3430,14,,,,3631.08,0
11052110,23:01:04,23:01:04,3431,15,,,,3804.63,0
11052110,23:01:27,23:01:27,3432,16,,,,4026.13,0
11052110,23:01:54,23:01:54,3433,17,,,,4277.74,0
11052110,23:02:12,23:02:12,3434,18,,,,4457.95,0
11052110,23:02:31,23:02:31,3092,19,,,,4591.41,0
11052110,23:03:00,23:03:00,3093,20,,,,4857.97,
11052110,23:03:10,23:03:10,3435,21,,,,4971.52,0
11052110,23:03:34,23:03:34,3436,22,,,,5224.06,0
11052110,23:03:59,23:03:59,3437,23,,,,5412.51,0
11052110,23:04:26,23:04:26,3438,24,,,,5653.87,0
11052110,23:05:05,23:05:05,3061,25,,,,6027.02,0
11052110,23:05:34,23:05:34,3062,26,,,,6336.41,0
11052110,23:06:15,23:06:15,3063,27,,,,6871.51,0
11052110,23:08:00,23:08:00,6608,28,,,,8145.35,
11052110,23:08:46,23:08:46,6607,29,,,,8477.24,0
11052110,23:13:00,23:13:00,6580,30,,,,10163.84,0
11052110,23:16:14,23:16:14,9514,31,,,,11643.82,0
11052110,23:17:15,23:17:15,9516,32,,,,12118.73,0
11052110,23:18:00,23:18:00,9518,33,,1,,12420.24,
11156010,11:53:00,11:53:00,10264,1,,,1,0,
11156010,11:54:20,11:54:20,10266,2,,,,388.28,0
11156010,11:54:54,11:54:54,10268,3,,,,736.15,0
11156010,11:55:24,11:55:24,9688,4,,,,1005.85,0
11156010,11:55:45,11:55:45,7976,5,,,,1219.39,0
11156010,11:56:24,11:56:24,6581,6,,,,1608.15,0
11156010,11:56:39,11:56:39,6582,7,,,,1732.12,0
11156010,11:57:00,11:57:00,4852,8,,,,1921.86,
11156010,11:57:35,11:57:35,3085,9,,,,2258.09,0
11156010,11:58:03,11:58:03,3086,10,,,,2521.57,0
11156010,11:58:37,11:58:37,3087,11,,,,2839.52,0
11156010,11:59:01,11:59:01,3088,12,,,,3026.67,0
11156010,12:00:05,12:00:05,3429,13,,,,3255.49,0
11156010,12:00:46,12:00:46,3430,14,,,,3631.08,0
11156010,12:01:04,12:01:04,3431,15,,,,3804.63,0
11156010,12:01:27,12:01:27,3432,16,,,,4026.13,0
11156010,12:01:54,12:01:54,3433,17,,,,4277.74,0
11156010,12:02:12,12:02:12,3434,18,,,,4457.95,0
11156010,12:02:31,12:02:31,3092,19,,,,4591.41,0
11156010,12:03:00,12:03:00,3093,20,,,,4857.97,
11156010,12:03:10,12:03:10,3435,21,,,,4971.52,0
11156010,12:03:34,12:03:34,3436,22,,,,5224.06,0
11156010,12:03:59,12:03:59,3437,23,,,,5412.51,0
11156010,12:04:26,12:04:26,3438,24,,,,5653.87,0
11156010,12:05:05,12:05:05,3061,25,,,,6027.02,0
11156010,12:05:34,12:05:34,3062,26,,,,6336.41,0
11156010,12:06:15,12:06:15,3063,27,,,,6871.51,0
11156010,12:08:00,12:08:00,6608,28,,,,8145.35,
11156010,12:08:51,12:08:51,6607,29,,,,8477.24,0
11156010,12:13:31,12:13:31,6580,30,,,,10163.84,0
11156010,12:17:03,12:17:03,9514,31,,,,11643.82,0
11156010,12:18:10,12:18:10,9516,32,,,,12118.73,0
11156010,12:19:00,12:19:00,9518,33,,1,,12420.24,
11156080,11:53:00,11:53:00,10264,1,,,1,0,
11156080,11:54:20,11:54:20,10266,2,,,,388.28,0
11156080,11:54:54,11:54:54,10268,3,,,,736.15,0
11156080,11:55:24,11:55:24,9688,4,,,,1005.85,0
11156080,11:55:45,11:55:45,7976,5,,,,1219.39,0
11156080,11:56:24,11:56:24,6581,6,,,,1608.15,0
11156080,11:56:39,11:56:39,6582,7,,,,1732.12,0
11156080,11:57:00,11:57:00,4852,8,,,,1921.86,
11156080,11:57:35,11:57:35,3085,9,,,,2258.09,0
11156080,11:58:03,11:58:03,3086,10,,,,2521.57,0
11156080,11:58:37,11:58:37,3087,11,,,,2839.52,0
11156080,11:59:01,11:59:01,3088,12,,,,3026.67,0
11156080,12:00:05,12:00:05,3429,13,,,,3255.49,0
11156080,12:00:46,12:00:46,3430,14,,,,3631.08,0
11156080,12:01:04,12:01:04,3431,15,,,,3804.63,0
11156080,12:01:27,12:01:27,3432,16,,,,4026.13,0
11156080,12:01:54,12:01:54,3433,17,,,,4277.74,0
11156080,12:02:12,12:02:12,3434,18,,,,4457.95,0
11156080,12:02:31,12:02:31,3092,19,,,,4591.41,0
11156080,12:03:00,12:03:00,3093,20,,,,4857.97,
11156080,12:03:10,12:03:10,3435,21,,,,4971.52,0
11156080,12:03:34,12:03:34,3436,22,,,,5224.06,0
11156080,12:03:59,12:03:59,3437,23,,,,5412.51,0
11156080,12:04:26,12:04:26,3438,24,,,,5653.87,0
11156080,12:05:05,12:05:05,3061,25,,,,6027.02,0
11156080,12:05:34,12:05:34,3062,26,,,,6336.41,0
11156080,12:06:15,12:06:15,3063,27,,,,6871.51,0
11156080,12:08:00,12:08:00,6608,28,,,,8145.35,
11156080,12:08:51,12:08:51,6607,29,,,,8477.24,0
11156080,12:13:31,12:13:31,6580,30,,,,10163.84,0
11156080,12:17:03,12:17:03,9514,31,,,,11643.82,0
11156080,12:18:10,12:18:10,9516,32,,,,12118.73,0
11156080,12:19:00,12:19:00,9518,33,,1,,12420.24,
11156100,11:53:00,11:53:00,10264,1,,,1,0,
11156100,11:54:20,11:54:20,10266,2,,,,388.28,0
11156100,11:54:54,11:54:54,10268,3,,,,736.15,0
11156100,11:55:24,11:55:24,9688,4,,,,1005.85,0
11156100,11:55:45,11:55:45,7976,5,,,,1219.39,0
11156100,11:56:24,11:56:24,6581,6,,,,1608.15,0
11156100,11:56:39,11:56:39,6582,7,,,,1732.12,0
11156100,11:57:00,11:57:00,4852,8,,,,1921.86,
11156100,11:57:35,11:57:35,3085,9,,,,2258.09,0
11156100,11:58:03,11:58:03,3086,10,,,,2521.57,0
11156100,11:58:37,11:58:37,3087,11,,,,2839.52,0
11156100,11:59:01,11:59:01,3088,12,,,,3026.67,0
11156100,12:00:05,12:00:05,3429,13,,,,3255.49,0
11156100,12:00:46,12:00:46,3430,14,,,,3631.08,0
11156100,12:01:04,12:01:04,3431,15,,,,3804.63,0
11156100,12:01:27,12:01:27,3432,16,,,,4026.13,0
11156100,12:01:54,12:01:54,3433,17,,,,4277.74,0
11156100,12:02:12,12:02:12,3434,18,,,,4457.95,0
11156100,12:02:31,12:02:31,3092,19,,,,4591.41,0
11156100,12:03:00,12:03:00,3093,20,,,,4857.97,
11156100,12:03:10,12:03:10,3435,21,,,,4971.52,0
11156100,12:03:34,12:03:34,3436,22,,,,5224.06,0
11156100,12:03:59,12:03:59,3437,23,,,,5412.51,0
11156100,12:04:26,12:04:26,3438,24,,,,5653.87,0
11156100,12:05:05,12:05:05,3061,25,,,,6027.02,0
11156100,12:05:34,12:05:34,3062,26,,,,6336.41,0
11156100,12:06:15,12:06:15,3063,27,,,,6871.51,0
11156100,12:08:00,12:08:00,6608,28,,,,8145.35,
11156100,12:08:51,12:08:51,6607,29,,,,8477.24,0
11156100,12:13:31,12:13:31,6580,30,,,,10163.84,0
11156100,12:17:03,12:17:03,9514,31,,,,11643.82,0
11156100,12:18:10,12:18:10,9516,32,,,,12118.73,0
11156100,12:19:00,12:19:00,9518,33,,1,,12420.24,
11156110,11:53:00,11:53:00,10264,1,,,1,0,
11156110,11:54:20,11:54:20,10266,2,,,,388.28,0
11156110,11:54:54,11:54:54,10268,3,,,,736.15,0
11156110,11:55:24,11:55:24,9688,4,,,,1005.85,0
11156110,11:55:45,11:55:45,7976,5,,,,1219.39,0
11156110,11:56:24,11:56:24,6581,6,,,,1608.15,0
11156110,11:56:39,11:56:39,6582,7,,,,1732.12,0
11156110,11:57:00,11:57:00,4852,8,,,,1921.86,
11156110,11:57:35,11:57:35,3085,9,,,,2258.09,0
11156110,11:58:03,11:58:03,3086,10,,,,2521.57,0
11156110,11:58:37,11:58:37,3087,11,,,,2839.52,0
11156110,11:59:01,11:59:01,3088,12,,,,3026.67,0
11156110,12:00:05,12:00:05,3429,13,,,,3255.49,0
11156110,12:00:46,12:00:46,3430,14,,,,3631.08,0
11156110,12:01:04,12:01:04,3431,15,,,,3804.63,0
11156110,12:01:27,12:01:27,3432,16,,,,4026.13,0
11156110,12:01:54,12:01:54,3433,17,,,,4277.74,0
11156110,12:02:12,12:02:12,3434,18,,,,4457.95,0
11156110,12:02:31,12:02:31,3092,19,,,,4591.41,0
11156110,12:03:00,12:03:00,3093,20,,,,4857.97,
11156110,12:03:10,12:03:10,3435,21,,,,4971.52,0
11156110,12:03:34,12:03:34,3436,22,,,,5224.06,0
11156110,12:03:59,12:03:59,3437,23,,,,5412.51,0
11156110,12:04:26,12:04:26,3438,24,,,,5653.87,0
11156110,12:05:05,12:05:05,3061,25,,,,6027.02,0
11156110,12:05:34,12:05:34,3062,26,,,,6336.41,0
11156110,12:06:15,12:06:15,3063,27,,,,6871.51,0
11156110,12:08:00,12:08:00,6608,28,,,,8145.35,
11156110,12:08:51,12:08:51,6607,29,,,,8477.24,0
11156110,12:13:31,12:13:31,6580,30,,,,10163.84,0
11156110,12:17:03,12:17:03,9514,31,,,,11643.82,0
11156110,12:18:10,12:18:10,9516,32,,,,12118.73,0
11156110,12:19:00,12:19:00,9518,33,,1,,12420.24,
11466010,09:53:00,09:53:00,10264,1,,,1,0,
11466010,09:54:20,09:54:20,10266,2,,,,388.28,0
11466010,09:54:54,09:54:54,10268,3,,,,736.15,0
11466010,09:55:24,09:55:24,9688,4,,,,1005.85,0
11466010,09:55:45,09:55:45,7976,5,,,,1219.39,0
11466010,09:56:24,09:56:24,6581,6,,,,1608.15,0
11466010,09:56:39,09:56:39,6582,7,,,,1732.12,0
11466010,09:57:00,09:57:00,4852,8,,,,1921.86,
11466010,09:57:35,09:57:35,3085,9,,,,2258.09,0
11466010,09:58:03,09:58:03,3086,10,,,,2521.57,0
11466010,09:58:37,09:58:37,3087,11,,,,2839.52,0
11466010,09:59:01,09:59:01,3088,12,,,,3026.67,0
11466010,10:00:05,10:00:05,3429,13,,,,3255.49,0
11466010,10:00:46,10:00:46,3430,14,,,,3631.08,0
11466010,10:01:04,10:01:04,3431,15,,,,3804.63,0
11466010,10:01:27,10:01:27,3432,16,,,,4026.13,0
11466010,10:01:54,10:01:54,3433,17,,,,4277.74,0
11466010,10:02:12,10:02:12,3434,18,,,,4457.95,0
11466010,10:02:31,10:02:31,3092,19,,,,4591.41,0
11466010,10:03:00,10:03:00,3093,20,,,,4857.97,
11466010,10:03:10,10:03:10,3435,21,,,,4971.52,0
11466010,10:03:34,10:03:34,3436,22,,,,5224.06,0
11466010,10:03:59,10:03:59,3437,23,,,,5412.51,0
11466010,10:04:26,10:04:26,3438,24,,,,5653.87,0
11466010,10:05:05,10:05:05,3061,25,,,,6027.02,0
11466010,10:05:34,10:05:34,3062,26,,,,6336.41,0
11466010,10:06:15,10:06:15,3063,27,,,,6871.51,0
11466010,10:08:00,10:08:00,6608,28,,,,8145.35,
11466010,10:08:46,10:08:46,6607,29,,,,8477.24,0
11466010,10:13:00,10:13:00,6580,30,,,,10163.84,0
11466010,10:16:14,10:16:14,9514,31,,,,11643.82,0
11466010,10:17:15,10:17:15,9516,32,,,,12118.73,0
11466010,10:18:00,10:18:00,9518,33,,1,,12420.24,
11466080,09:53:00,09:53:00,10264,1,,,1,0,
11466080,09:54:20,09:54:20,10266,2,,,,388.28,0
11466080,09:54:54,09:54:54,10268,3,,,,736.15,0
11466080,09:55:24,09:55:24,9688,4,,,,1005.85,0
11466080,09:55:45,09:55:45,7976,5,,,,1219.39,0
11466080,09:56:24,09:56:24,6581,6,,,,1608.15,0
11466080,09:56:39,09:56:39,6582,7,,,,1732.12,0
11466080,09:57:00,09:57:00,4852,8,,,,1921.86,
11466080,09:57:35,09:57:35,3085,9,,,,2258.09,0
11466080,09:58:03,09:58:03,3086,10,,,,2521.57,0
11466080,09:58:37,09:58:37,3087,11,,,,2839.52,0
11466080,09:59:01,09:59:01,3088,12,,,,3026.67,0
11466080,10:00:05,10:00:05,3429,13,,,,3255.49,0
11466080,10:00:46,10:00:46,3430,14,,,,3631.08,0
11466080,10:01:04,10:01:04,3431,15,,,,3804.63,0
11466080,10:01:27,10:01:27,3432,16,,,,4026.13,0
11466080,10:01:54,10:01:54,3433,17,,,,4277.74,0
11466080,10:02:12,10:02:12,3434,18,,,,4457.95,0
11466080,10:02:31,10:02:31,3092,19,,,,4591.41,0
11466080,10:03:00,10:03:00,3093,20,,,,4857.97,
11466080,10:03:10,10:03:10,3435,21,,,,4971.52,0
11466080,10:03:34,10:03:34,3436,22,,,,5224.06,0
11466080,10:03:59,10:03:59,3437,23,,,,5412.51,0
11466080,10:04:26,10:04:26,3438,24,,,,5653.87,0
11466080,10:05:05,10:05:05,3061,25,,,,6027.02,0
11466080,10:05:34,10:05:34,3062,26,,,,6336.41,0
11466080,10:06:15,10:06:15,3063,27,,,,6871.51,0
11466080,10:08:00,10:08:00,6608,28,,,,8145.35,
11466080,10:08:46,10:08:46,6607,29,,,,8477.24,0
11466080,10:13:00,10:13:00,6580,30,,,,10163.84,0
11466080,10:16:14,10:16:14,9514,31,,,,11643.82,0
11466080,10:17:15,10:17:15,9516,32,,,,12118.73,0
11466080,10:18:00,10:18:00,9518,33,,1,,12420.24,
11466100,09:53:00,09:53:00,10264,1,,,1,0,
11466100,09:54:20,09:54:20,10266,2,,,,388.28,0
11466100,09:54:54,09:54:54,10268,3,,,,736.15,0
11466100,09:55:24,09:55:24,9688,4,,,,1005.85,0
11466100,09:55:45,09:55:45,7976,5,,,,1219.39,0
11466100,09:56:24,09:56:24,6581,6,,,,1608.15,0
11466100,09:56:39,09:56:39,6582,7,,,,1732.12,0
11466100,09:57:00,09:57:00,4852,8,,,,1921.86,
11466100,09:57:35,09:57:35,3085,9,,,,2258.09,0
11466100,09:58:03,09:58:03,3086,10,,,,2521.57,0
11466100,09:58:37,09:58:37,3087,11,,,,2839.52,0
11466100,09:59:01,09:59:01,3088,12,,,,3026.67,0
11466100,10:00:05,10:00:05,3429,13,,,,3255.49,0
11466100,10:00:46,10:00:46,3430,14,,,,3631.08,0
11466100,10:01:04,10:01:04,3431,15,,,,3804.63,0
11466100,10:01:27,10:01:27,3432,16,,,,4026.13,0
11466100,10:01:54,10:01:54,3433,17,,,,4277.74,0
11466100,10:02:12,10:02:12,3434,18,,,,4457.95,0
11466100,10:02:31,10:02:31,3092,19,,,,4591.41,0
11466100,10:03:00,10:03:00,3093,20,,,,4857.97,
11466100,10:03:10,10:03:10,3435,21,,,,4971.52,0
11466100,10:03:34,10:03:34,3436,22,,,,5224.06,0
11466100,10:03:59,10:03:59,3437,23,,,,5412.51,0
11466100,10:04:26,10:04:26,3438,24,,,,5653.87,0
11466100,10:05:05,10:05:05,3061,25,,,,6027.02,0
11466100,10:05:34,10:05:34,3062,26,,,,6336.41,0
11466100,10:06:15,10:06:15,3063,27,,,,6871.51,0
11466100,10:08:00,10:08:00,6608,28,,,,8145.35,
11466100,10:08:46,10:08:46,6607,29,,,,8477.24,0
11466100,10:13:00,10:13:00,6580,30,,,,10163.84,0
11466100,10:16:14,10:16:14,9514,31,,,,11643.82,0
11466100,10:17:15,10:17:15,9516,32,,,,12118.73,0
11466100,10:18:00,10:18:00,9518,33,,1,,12420.24,
11466110,09:53:00,09:53:00,10264,1,,,1,0,
11466110,09:54:20,09:54:20,10266,2,,,,388.28,0
11466110,09:54:54,09:54:54,10268,3,,,,736.15,0
11466110,09:55:24,09:55:24,9688,4,,,,1005.85,0
11466110,09:55:45,09:55:45,7976,5,,,,1219.39,0
11466110,09:56:24,09:56:24,6581,6,,,,1608.15,0
11466110,09:56:39,09:56:39,6582,7,,,,1732.12,0
11466110,09:57:00,09:57:00,4852,8,,,,1921.86,
11466110,09:57:35,09:57:35,3085,9,,,,2258.09,0
11466110,09:58:03,09:58:03,3086,10,,,,2521.57,0
11466110,09:58:37,09:58:37,3087,11,,,,2839.52,0
11466110,09:59:01,09:59:01,3088,12,,,,3026.67,0
11466110,10:00:05,10:00:05,3429,13,,,,3255.49,0
11466110,10:00:46,10:00:46,3430,14,,,,3631.08,0
11466110,10:01:04,10:01:04,3431,15,,,,3804.63,0
11466110,10:01:27,10:01:27,3432,16,,,,4026.13,0
11466110,10:01:54,10:01:54,3433,17,,,,4277.74,0
11466110,10:02:12,10:02:12,3434,18,,,,4457.95,0
11466110,10:02:31,10:02:31,3092,19,,,,4591.41,0
11466110,10:03:00,10:03:00,3093,20,,,,4857.97,
11466110,10:03:10,10:03:10,3435,21,,,,4971.52,0
11466110,10:03:34,10:03:34,3436,22,,,,5224.06,0
11466110,10:03:59,10:03:59,3437,23,,,,5412.51,0
11466110,10:04:26,10:04:26,3438,24,,,,5653.87,0
11466110,10:05:05,10:05:05,3061,25,,,,6027.02,0
11466110,10:05:34,10:05:34,3062,26,,,,6336.41,0
11466110,10:06:15,10:06:15,3063,27,,,,6871.51,0
11466110,10:08:00,10:08:00,6608,28,,,,8145.35,
11466110,10:08:46,10:08:46,6607,29,,,,8477.24,0
11466110,10:13:00,10:13:00,6580,30,,,,10163.84,0
11466110,10:16:14,10:16:14,9514,31,,,,11643.82,0
11466110,10:17:15,10:17:15,9516,32,,,,12118.73,0
11466110,10:18:00,10:18:00,9518,33,,1,,12420.24,
12790070,10:47:00,10:47:00,10264,1,,,1,0,
12790070,10:48:20,10:48:20,10266,2,,,,388.28,0
12790070,10:48:54,10:48:54,10268,3,,,,736.15,0
12790070,10:49:24,10:49:24,9688,4,,,,1005.85,0
12790070,10:49:45,10:49:45,7976,5,,,,1219.39,0
12790070,10:50:24,10:50:24,6581,6,,,,1608.15,0
12790070,10:50:39,10:50:39,6582,7,,,,1732.12,0
12790070,10:51:00,10:51:00,4852,8,,,,1921.86,
12790070,10:51:35,10:51:35,3085,9,,,,2258.09,0
12790070,10:52:03,10:52:03,3086,10,,,,2521.57,0
12790070,10:52:37,10:52:37,3087,11,,,,2839.52,0
12790070,10:53:01,10:53:01,3088,12,,,,3026.67,0
12790070,10:54:05,10:54:05,3429,13,,,,3255.49,0
12790070,10:54:46,10:54:46,3430,14,,,,3631.08,0
12790070,10:55:04,10:55:04,3431,15,,,,3804.63,0
12790070,10:55:27,10:55:27,3432,16,,,,4026.13,0
12790070,10:55:54,10:55:54,3433,17,,,,4277.74,0
12790070,10:56:12,10:56:12,3434,18,,,,4457.95,0
12790070,10:56:31,10:56:31,3092,19,,,,4591.41,0
12790070,10:57:00,10:57:00,3093,20,,,,4857.97,
12790070,10:57:10,10:57:10,3435,21,,,,4971.52,0
12790070,10:57:34,10:57:34,3436,22,,,,5224.06,0
12790070,10:57:59,10:57:59,3437,23,,,,5412.51,0
12790070,10:58:26,10:58:26,3438,24,,,,5653.87,0
12790070,10:59:05,10:59:05,3061,25,,,,6027.02,0
12790070,10:59:34,10:59:34,3062,26,,,,6336.41,0
12790070,11:00:15,11:00:15,3063,27,,,,6871.51,0
12790070,11:02:00,11:02:00,6608,28,,,,8145.35,
12790070,11:02:51,11:02:51,6607,29,,,,8477.24,0
12790070,11:07:31,11:07:31,6580,30,,,,10163.84,0
12790070,11:11:03,11:11:03,9514,31,,,,11643.82,0
12790070,11:12:10,11:12:10,9516,32,,,,12118.73,0
12790070,11:13:00,11:13:00,9518,33,,1,,12420.24,
12790090,10:47:00,10:47:00,10264,1,,,1,0,
12790090,10:48:20,10:48:20,10266,2,,,,388.28,0
12790090,10:48:54,10:48:54,10268,3,,,,736.15,0
12790090,10:49:24,10:49:24,9688,4,,,,1005.85,0
12790090,10:49:45,10:49:45,7976,5,,,,1219.39,0
12790090,10:50:24,10:50:24,6581,6,,,,1608.15,0
12790090,10:50:39,10:50:39,6582,7,,,,1732.12,0
12790090,10:51:00,10:51:00,4852,8,,,,1921.86,
12790090,10:51:35,10:51:35,3085,9,,,,2258.09,0
12790090,10:52:03,10:52:03,3086,10,,,,2521.57,0
12790090,10:52:37,10:52:37,3087,11,,,,2839.52,0
12790090,10:53:01,10:53:01,3088,12,,,,3026.67,0
12790090,10:54:05,10:54:05,3429,13,,,,3255.49,0
12790090,10:54:46,10:54:46,3430,14,,,,3631.08,0
12790090,10:55:04,10:55:04,3431,15,,,,3804.63,0
12790090,10:55:27,10:55:27,3432,16,,,,4026.13,0
12790090,10:55:54,10:55:54,3433,17,,,,4277.74,0
12790090,10:56:12,10:56:12,3434,18,,,,4457.95,0
12790090,10:56:31,10:56:31,3092,19,,,,4591.41,0
12790090,10:57:00,10:57:00,3093,20,,,,4857.97,
12790090,10:57:10,10:57:10,3435,21,,,,4971.52,0
12790090,10:57:34,10:57:34,3436,22,,,,5224.06,0
12790090,10:57:59,10:57:59,3437,23,,,,5412.51,0
12790090,10:58:26,10:58:26,3438,24,,,,5653.87,0
12790090,10:59:05,10:59:05,3061,25,,,,6027.02,0
12790090,10:59:34,10:59:34,3062,26,,,,6336.41,0
12790090,11:00:15,11:00:15,3063,27,,,,6871.51,0
12790090,11:02:00,11:02:00,6608,28,,,,8145.35,
12790090,11:02:51,11:02:51,6607,29,,,,8477.24,0
12790090,11:07:31,11:07:31,6580,30,,,,10163.84,0
12790090,11:11:03,11:11:03,9514,31,,,,11643.82,0
12790090,11:12:10,11:12:10,9516,32,,,,12118.73,0
12790090,11:13:00,11:13:00,9518,33,,1,,12420.24,
1279010,14:53:00,14:53:00,10264,1,,,1,0,
1279010,14:54:20,14:54:20,10266,2,,,,388.28,0
1279010,14:54:54,14:54:54,10268,3,,,,736.15,0
1279010,14:55:24,14:55:24,9688,4,,,,1005.85,0
1279010,14:55:45,14:55:45,7976,5,,,,1219.39,0
1279010,14:56:24,14:56:24,6581,6,,,,1608.15,0
1279010,14:56:39,14:56:39,6582,7,,,,1732.12,0
1279010,14:57:00,14:57:00,4852,8,,,,1921.86,
1279010,14:57:35,14:57:35,3085,9,,,,2258.09,0
1279010,14:58:03,14:58:03,3086,10,,,,2521.57,0
1279010,14:58:37,14:58:37,3087,11,,,,2839.52,0
1279010,14:59:01,14:59:01,3088,12,,,,3026.67,0
1279010,15:00:05,15:00:05,3429,13,,,,3255.49,0
1279010,15:00:46,15:00:46,3430,14,,,,3631.08,0
1279010,15:01:04,15:01:04,3431,15,,,,3804.63,0
1279010,15:01:27,15:01:27,3432,16,,,,4026.13,0
1279010,15:01:54,15:01:54,3433,17,,,,4277.74,0
1279010,15:02:12,15:02:12,3434,18,,,,4457.95,0
1279010,15:02:31,15:02:31,3092,19,,,,4591.41,0
1279010,15:03:00,15:03:00,3093,20,,,,4857.97,
1279010,15:03:10,15:03:10,3435,21,,,,4971.52,0
1279010,15:03:34,15:03:34,3436,22,,,,5224.06,0
1279010,15:03:59,15:03:59,3437,23,,,,5412.51,0
1279010,15:04:26,15:04:26,3438,24,,,,5653.87,0
1279010,15:05:05,15:05:05,3061,25,,,,6027.02,0
1279010,15:05:34,15:05:34,3062,26,,,,6336.41,0
1279010,15:06:15,15:06:15,3063,27,,,,6871.51,0
1279010,15:08:00,15:08:00,6608,28,,,,8145.35,
1279010,15:08:51,15:08:51,6607,29,,,,8477.24,0
1279010,15:13:31,15:13:31,6580,30,,,,10163.84,0
1279010,15:17:03,15:17:03,9514,31,,,,11643.82,0
1279010,15:18:10,15:18:10,9516,32,,,,12118.73,0
1279010,15:19:00,15:19:00,9518,33,,1,,12420.24,
1279080,14:53:00,14:53:00,10264,1,,,1,0,
1279080,14:54:20,14:54:20,10266,2,,,,388.28,0
1279080,14:54:54,14:54:54,10268,3,,,,736.15,0
1279080,14:55:24,14:55:24,9688,4,,,,1005.85,0
1279080,14:55:45,14:55:45,7976,5,,,,1219.39,0
1279080,14:56:24,14:56:24,6581,6,,,,1608.15,0
1279080,14:56:39,14:56:39,6582,7,,,,1732.12,0
1279080,14:57:00,14:57:00,4852,8,,,,1921.86,
1279080,14:57:35,14:57:35,3085,9,,,,2258.09,0
1279080,14:58:03,14:58:03,3086,10,,,,2521.57,0
1279080,14:58:37,14:58:37,3087,11,,,,2839.52,0
1279080,14:59:01,14:59:01,3088,12,,,,3026.67,0
1279080,15:00:05,15:00:05,3429,13,,,,3255.49,0
1279080,15:00:46,15:00:46,3430,14,,,,3631.08,0
1279080,15:01:04,15:01:04,3431,15,,,,3804.63,0
1279080,15:01:27,15:01:27,3432,16,,,,4026.13,0
1279080,15:01:54,15:01:54,3433,17,,,,4277.74,0
1279080,15:02:12,15:02:12,3434,18,,,,4457.95,0
1279080,15:02:31,15:02:31,3092,19,,,,4591.41,0
1279080,15:03:00,15:03:00,3093,20,,,,4857.97,
1279080,15:03:10,15:03:10,3435,21,,,,4971.52,0
1279080,15:03:34,15:03:34,3436,22,,,,5224.06,0
1279080,15:03:59,15:03:59,3437,23,,,,5412.51,0
1279080,15:04:26,15:04:26,3438,24,,,,5653.87,0
1279080,15:05:05,15:05:05,3061,25,,,,6027.02,0
1279080,15:05:34,15:05:34,3062,26,,,,6336.41,0
1279080,15:06:15,15:06:15,3063,27,,,,6871.51,0
1279080,15:08:00,15:08:00,6608,28,,,,8145.35,
1279080,15:08:51,15:08:51,6607,29,,,,8477.24,0
1279080,15:13:31,15:13:31,6580,30,,,,10163.84,0
1279080,15:17:03,15:17:03,9514,31,,,,11643.82,0
1279080,15:18:10,15:18:10,9516,32,,,,12118.73,0
1279080,15:19:00,15:19:00,9518,33,,1,,12420.24,
1279100,14:53:00,14:53:00,10264,1,,,1,0,
1279100,14:54:20,14:54:20,10266,2,,,,388.28,0
1279100,14:54:54,14:54:54,10268,3,,,,736.15,0
1279100,14:55:24,14:55:24,9688,4,,,,1005.85,0
1279100,14:55:45,14:55:45,7976,5,,,,1219.39,0
1279100,14:56:24,14:56:24,6581,6,,,,1608.15,0
1279100,14:56:39,14:56:39,6582,7,,,,1732.12,0
1279100,14:57:00,14:57:00,4852,8,,,,1921.86,
1279100,14:57:35,14:57:35,3085,9,,,,2258.09,0
1279100,14:58:03,14:58:03,3086,10,,,,2521.57,0
1279100,14:58:37,14:58:37,3087,11,,,,2839.52,0
1279100,14:59:01,14:59:01,3088,12,,,,3026.67,0
1279100,15:00:05,15:00:05,3429,13,,,,3255.49,0
1279100,15:00:46,15:00:46,3430,14,,,,3631.08,0
1279100,15:01:04,15:01:04,3431,15,,,,3804.63,0
1279100,15:01:27,15:01:27,3432,16,,,,4026.13,0
1279100,15:01:54,15:01:54,3433,17,,,,4277.74,0
1279100,15:02:12,15:02:12,3434,18,,,,4457.95,0
1279100,15:02:31,15:02:31,3092,19,,,,4591.41,0
1279100,15:03:00,15:03:00,3093,20,,,,4857.97,
1279100,15:03:10,15:03:10,3435,21,,,,4971.52,0
1279100,15:03:34,15:03:34,3436,22,,,,5224.06,0
1279100,15:03:59,15:03:59,3437,23,,,,5412.51,0
1279100,15:04:26,15:04:26,3438,24,,,,5653.87,0
1279100,15:05:05,15:05:05,3061,25,,,,6027.02,0
1279100,15:05:34,15:05:34,3062,26,,,,6336.41,0
1279100,15:06:15,15:06:15,3063,27,,,,6871.51,0
1279100,15:08:00,15:08:00,6608,28,,,,8145.35,
1279100,15:08:51,15:08:51,6607,29,,,,8477.24,0
1279100,15:13:31,15:13:31,6580,30,,,,10163.84,0
1279100,15:17:03,15:17:03,9514,31,,,,11643.82,0
1279100,15:18:10,15:18:10,9516,32,,,,12118.73,0
1279100,15:19:00,15:19:00,9518,33,,1,,12420.24,
1279110,14:53:00,14:53:00,10264,1,,,1,0,
1279110,14:54:20,14:54:20,10266,2,,,,388.28,0
1279110,14:54:54,14:54:54,10268,3,,,,736.15,0
1279110,14:55:24,14:55:24,9688,4,,,,1005.85,0
1279110,14:55:45,14:55:45,7976,5,,,,1219.39,0
1279110,14:56:24,14:56:24,6581,6,,,,1608.15,0
1279110,14:56:39,14:56:39,6582,7,,,,1732.12,0
1279110,14:57:00,14:57:00,4852,8,,,,1921.86,
1279110,14:57:35,14:57:35,3085,9,,,,2258.09,0
1279110,14:58:03,14:58:03,3086,10,,,,2521.57,0
1279110,14:58:37,14:58:37,3087,11,,,,2839.52,0
1279110,14:59:01,14:59:01,3088,12,,,,3026.67,0
1279110,15:00:05,15:00:05,3429,13,,,,3255.49,0
1279110,15:00:46,15:00:46,3430,14,,,,3631.08,0
1279110,15:01:04,15:01:04,3431,15,,,,3804.63,0
1279110,15:01:27,15:01:27,3432,16,,,,4026.13,0
1279110,15:01:54,15:01:54,3433,17,,,,4277.74,0
1279110,15:02:12,15:02:12,3434,18,,,,4457.95,0
1279110,15:02:31,15:02:31,3092,19,,,,4591.41,0
1279110,15:03:00,15:03:00,3093,20,,,,4857.97,
1279110,15:03:10,15:03:10,3435,21,,,,4971.52,0
1279110,15:03:34,15:03:34,3436,22,,,,5224.06,0
1279110,15:03:59,15:03:59,3437,23,,,,5412.51,0
1279110,15:04:26,15:04:26,3438,24,,,,5653.87,0
1279110,15:05:05,15:05:05,3061,25,,,,6027.02,0
1279110,15:05:34,15:05:34,3062,26,,,,6336.41,0
1279110,15:06:15,15:06:15,3063,27,,,,6871.51,0
1279110,15:08:00,15:08:00,6608,28,,,,8145.35,
1279110,15:08:51,15:08:51,6607,29,,,,8477.24,0
1279110,15:13:31,15:13:31,6580,30,,,,10163.84,0
1279110,15:17:03,15:17:03,9514,31,,,,11643.82,0
1279110,15:18:10,15:18:10,9516,32,,,,12118.73,0
1279110,15:19:00,15:19:00,9518,33,,1,,12420.24,
13395070,09:47:00,09:47:00,10264,1,,,1,0,
13395070,09:48:20,09:48:20,10266,2,,,,388.28,0
13395070,09:48:54,09:48:54,10268,3,,,,736.15,0
13395070,09:49:24,09:49:24,9688,4,,,,1005.85,0
13395070,09:49:45,09:49:45,7976,5,,,,1219.39,0
13395070,09:50:24,09:50:24,6581,6,,,,1608.15,0
13395070,09:50:39,09:50:39,6582,7,,,,1732.12,0
13395070,09:51:00,09:51:00,4852,8,,,,1921.86,
13395070,09:51:35,09:51:35,3085,9,,,,2258.09,0
13395070,09:52:03,09:52:03,3086,10,,,,2521.57,0
13395070,09:52:37,09:52:37,3087,11,,,,2839.52,0
13395070,09:53:01,09:53:01,3088,12,,,,3026.67,0
13395070,09:54:05,09:54:05,3429,13,,,,3255.49,0
13395070,09:54:46,09:54:46,3430,14,,,,3631.08,0
13395070,09:55:04,09:55:04,3431,15,,,,3804.63,0
13395070,09:55:27,09:55:27,3432,16,,,,4026.13,0
13395070,09:55:54,09:55:54,3433,17,,,,4277.74,0
13395070,09:56:12,09:56:12,3434,18,,,,4457.95,0
13395070,09:56:31,09:56:31,3092,19,,,,4591.41,0
13395070,09:57:00,09:57:00,3093,20,,,,4857.97,
13395070,09:57:10,09:57:10,3435,21,,,,4971.52,0
13395070,09:57:34,09:57:34,3436,22,,,,5224.06,0
13395070,09:57:59,09:57:59,3437,23,,,,5412.51,0
13395070,09:58:26,09:58:26,3438,24,,,,5653.87,0
13395070,09:59:05,09:59:05,3061,25,,,,6027.02,0
13395070,09:59:34,09:59:34,3062,26,,,,6336.41,0
13395070,10:00:15,10:00:15,3063,27,,,,6871.51,0
13395070,10:02:00,10:02:00,6608,28,,,,8145.35,
13395070,10:02:46,10:02:46,6607,29,,,,8477.24,0
13395070,10:07:00,10:07:00,6580,30,,,,10163.84,0
13395070,10:10:14,10:10:14,9514,31,,,,11643.82,0
13395070,10:11:15,10:11:15,9516,32,,,,12118.73,0
13395070,10:12:00,10:12:00,9518,33,,1,,12420.24,
13395090,09:47:00,09:47:00,10264,1,,,1,0,
13395090,09:48:20,09:48:20,10266,2,,,,388.28,0
13395090,09:48:54,09:48:54,10268,3,,,,736.15,0
13395090,09:49:24,09:49:24,9688,4,,,,1005.85,0
13395090,09:49:45,09:49:45,7976,5,,,,1219.39,0
13395090,09:50:24,09:50:24,6581,6,,,,1608.15,0
13395090,09:50:39,09:50:39,6582,7,,,,1732.12,0
13395090,09:51:00,09:51:00,4852,8,,,,1921.86,
13395090,09:51:35,09:51:35,3085,9,,,,2258.09,0
13395090,09:52:03,09:52:03,3086,10,,,,2521.57,0
13395090,09:52:37,09:52:37,3087,11,,,,2839.52,0
13395090,09:53:01,09:53:01,3088,12,,,,3026.67,0
13395090,09:54:05,09:54:05,3429,13,,,,3255.49,0
13395090,09:54:46,09:54:46,3430,14,,,,3631.08,0
13395090,09:55:04,09:55:04,3431,15,,,,3804.63,0
13395090,09:55:27,09:55:27,3432,16,,,,4026.13,0
13395090,09:55:54,09:55:54,3433,17,,,,4277.74,0
13395090,09:56:12,09:56:12,3434,18,,,,4457.95,0
13395090,09:56:31,09:56:31,3092,19,,,,4591.41,0
13395090,09:57:00,09:57:00,3093,20,,,,4857.97,
13395090,09:57:10,09:57:10,3435,21,,,,4971.52,0
13395090,09:57:34,09:57:34,3436,22,,,,5224.06,0
13395090,09:57:59,09:57:59,3437,23,,,,5412.51,0
13395090,09:58:26,09:58:26,3438,24,,,,5653.87,0
13395090,09:59:05,09:59:05,3061,25,,,,6027.02,0
13395090,09:59:34,09:59:34,3062,26,,,,6336.41,0
13395090,10:00:15,10:00:15,3063,27,,,,6871.51,0
13395090,10:02:00,10:02:00,6608,28,,,,8145.35,
13395090,10:02:46,10:02:46,6607,29,,,,8477.24,0
13395090,10:07:00,10:07:00,6580,30,,,,10163.84,0
13395090,10:10:14,10:10:14,9514,31,,,,11643.82,0
13395090,10:11:15,10:11:15,9516,32,,,,12118.73,0
13395090,10:12:00,10:12:00,9518,33,,1,,12420.24,
13503070,15:47:00,15:47:00,10264,1,,,1,0,
13503070,15:48:20,15:48:20,10266,2,,,,388.28,0
13503070,15:48:54,15:48:54,10268,3,,,,736.15,0
13503070,15:49:24,15:49:24,9688,4,,,,1005.85,0
13503070,15:49:45,15:49:45,7976,5,,,,1219.39,0
13503070,15:50:24,15:50:24,6581,6,,,,1608.15,0
13503070,15:50:39,15:50:39,6582,7,,,,1732.12,0
13503070,15:51:00,15:51:00,4852,8,,,,1921.86,
13503070,15:51:35,15:51:35,3085,9,,,,2258.09,0
13503070,15:52:03,15:52:03,3086,10,,,,2521.57,0
13503070,15:52:37,15:52:37,3087,11,,,,2839.52,0
13503070,15:53:01,15:53:01,3088,12,,,,3026.67,0
13503070,15:54:05,15:54:05,3429,13,,,,3255.49,0
13503070,15:54:46,15:54:46,3430,14,,,,3631.08,0
13503070,15:55:04,15:55:04,3431,15,,,,3804.63,0
13503070,15:55:27,15:55:27,3432,16,,,,4026.13,0
13503070,15:55:54,15:55:54,3433,17,,,,4277.74,0
13503070,15:56:12,15:56:12,3434,18,,,,4457.95,0
13503070,15:56:31,15:56:31,3092,19,,,,4591.41,0
13503070,15:57:00,15:57:00,3093,20,,,,4857.97,
13503070,15:57:10,15:57:10,3435,21,,,,4971.52,0
13503070,15:57:34,15:57:34,3436,22,,,,5224.06,0
13503070,15:57:59,15:57:59,3437,23,,,,5412.51,0
13503070,15:58:26,15:58:26,3438,24,,,,5653.87,0
13503070,15:59:05,15:59:05,3061,25,,,,6027.02,0
13503070,15:59:34,15:59:34,3062,26,,,,6336.41,0
13503070,16:00:15,16:00:15,3063,27,,,,6871.51,0
13503070,16:02:00,16:02:00,6608,28,,,,8145.35,
13503070,16:02:51,16:02:51,6607,29,,,,8477.24,0
13503070,16:07:31,16:07:31,6580,30,,,,10163.84,0
13503070,16:11:03,16:11:03,9514,31,,,,11643.82,0
13503070,16:12:10,16:12:10,9516,32,,,,12118.73,0
13503070,16:13:00,16:13:00,9518,33,,1,,12420.24,
13503090,15:47:00,15:47:00,10264,1,,,1,0,
13503090,15:48:20,15:48:20,10266,2,,,,388.28,0
13503090,15:48:54,15:48:54,10268,3,,,,736.15,0
13503090,15:49:24,15:49:24,9688,4,,,,1005.85,0
13503090,15:49:45,15:49:45,7976,5,,,,1219.39,0
13503090,15:50:24,15:50:24,6581,6,,,,1608.15,0
13503090,15:50:39,15:50:39,6582,7,,,,1732.12,0
13503090,15:51:00,15:51:00,4852,8,,,,1921.86,
13503090,15:51:35,15:51:35,3085,9,,,,2258.09,0
13503090,15:52:03,15:52:03,3086,10,,,,2521.57,0
13503090,15:52:37,15:52:37,3087,11,,,,2839.52,0
13503090,15:53:01,15:53:01,3088,12,,,,3026.67,0
13503090,15:54:05,15:54:05,3429,13,,,,3255.49,0
13503090,15:54:46,15:54:46,3430,14,,,,3631.08,0
13503090,15:55:04,15:55:04,3431,15,,,,3804.63,0
13503090,15:55:27,15:55:27,3432,16,,,,4026.13,0
13503090,15:55:54,15:55:54,3433,17,,,,4277.74,0
13503090,15:56:12,15:56:12,3434,18,,,,4457.95,0
13503090,15:56:31,15:56:31,3092,19,,,,4591.41,0
13503090,15:57:00,15:57:00,3093,20,,,,4857.97,
13503090,15:57:10,15:57:10,3435,21,,,,4971.52,0
13503090,15:57:34,15:57:34,3436,22,,,,5224.06,0
13503090,15:57:59,15:57:59,3437,23,,,,5412.51,0
13503090,15:58:26,15:58:26,3438,24,,,,5653.87,0
13503090,15:59:05,15:59:05,3061,25,,,,6027.02,0
13503090,15:59:34,15:59:34,3062,26,,,,6336.41,0
13503090,16:00:15,16:00:15,3063,27,,,,6871.51,0
13503090,16:02:00,16:02:00,6608,28,,,,8145.35,
13503090,16:02:51,16:02:51,6607,29,,,,8477.24,0
13503090,16:07:31,16:07:31,6580,30,,,,10163.84,0
13503090,16:11:03,16:11:03,9514,31,,,,11643.82,0
13503090,16:12:10,16:12:10,9516,32,,,,12118.73,0
13503090,16:13:00,16:13:00,9518,33,,1,,12420.24,
14006020,08:55:00,08:55:00,10264,1,,,1,0,
14006020,08:57:00,08:57:00,10266,2,,,,388.28,0
14006020,08:57:51,08:57:51,10268,3,,,,736.15,0
14006020,08:58:36,08:58:36,9688,4,,,,1005.85,0
14006020,08:59:07,08:59:07,7976,5,,,,1219.39,0
14006020,09:00:06,09:00:06,6581,6,,,,1608.15,0
14006020,09:00:29,09:00:29,6582,7,,,,1732.12,0
14006020,09:01:00,09:01:00,4852,8,,,,1921.86,
14006020,09:01:41,09:01:41,3085,9,,,,2258.09,0
14006020,09:02:13,09:02:13,3086,10,,,,2521.57,0
14006020,09:02:54,09:02:54,3087,11,,,,2839.52,0
14006020,09:03:21,09:03:21,3088,12,,,,3026.67,0
14006020,09:04:36,09:04:36,3429,13,,,,3255.49,0
14006020,09:05:24,09:05:24,3430,14,,,,3631.08,0
14006020,09:05:45,09:05:45,3431,15,,,,3804.63,0
14006020,09:06:11,09:06:11,3432,16,,,,4026.13,0
14006020,09:06:43,09:06:43,3433,17,,,,4277.74,0
14006020,09:07:05,09:07:05,3434,18,,,,4457.95,0
14006020,09:07:26,09:07:26,3092,19,,,,4591.41,0
14006020,09:08:00,09:08:00,3093,20,,,,4857.97,
14006020,09:08:20,09:08:20,3435,21,,,,4971.52,0
14006020,09:09:09,09:09:09,3436,22,,,,5224.06,0
14006020,09:09:58,09:09:58,3437,23,,,,5412.51,0
14006020,09:10:53,09:10:53,3438,24,,,,5653.87,0
14006020,09:12:10,09:12:10,3061,25,,,,6027.02,0
14006020,09:13:08,09:13:08,3062,26,,,,6336.41,0
14006020,09:14:31,09:14:31,3063,27,,,,6871.51,0
14006020,09:18:00,09:18:00,6608,28,,,,8145.35,
14006020,09:18:51,09:18:51,6607,29,,,,8477.24,0
14006020,09:23:31,09:23:31,6580,30,,,,10163.84,0
14006020,09:27:03,09:27:03,9514,31,,,,11643.82,0
14006020,09:28:10,09:28:10,9516,32,,,,12118.73,0
14006020,09:29:00,09:29:00,9518,33,,1,,12420.24,
14006030,08:55:00,08:55:00,10264,1,,,1,0,
14006030,08:57:00,08:57:00,10266,2,,,,388.28,0
14006030,08:57:51,08:57:51,10268,3,,,,736.15,0
14006030,08:58:36,08:58:36,9688,4,,,,1005.85,0
14006030,08:59:07,08:59:07,7976,5,,,,1219.39,0
14006030,09:00:06,09:00:06,6581,6,,,,1608.15,0
14006030,09:00:29,09:00:29,6582,7,,,,1732.12,0
14006030,09:01:00,09:01:00,4852,8,,,,1921.86,
14006030,09:01:41,09:01:41,3085,9,,,,2258.09,0
14006030,09:02:13,09:02:13,3086,10,,,,2521.57,0
14006030,09:02:54,09:02:54,3087,11,,,,2839.52,0
14006030,09:03:21,09:03:21,3088,12,,,,3026.67,0
14006030,09:04:36,09:04:36,3429,13,,,,3255.49,0
14006030,09:05:24,09:05:24,3430,14,,,,3631.08,0
14006030,09:05:45,09:05:45,3431,15,,,,3804.63,0
14006030,09:06:11,09:06:11,3432,16,,,,4026.13,0
14006030,09:06:43,09:06:43,3433,17,,,,4277.74,0
14006030,09:07:05,09:07:05,3434,18,,,,4457.95,0
14006030,09:07:26,09:07:26,3092,19,,,,4591.41,0
14006030,09:08:00,09:08:00,3093,20,,,,4857.97,
14006030,09:08:20,09:08:20,3435,21,,,,4971.52,0
14006030,09:09:09,09:09:09,3436,22,,,,5224.06,0
14006030,09:09:58,09:09:58,3437,23,,,,5412.51,0
14006030,09:10:53,09:10:53,3438,24,,,,5653.87,0
14006030,09:12:10,09:12:10,3061,25,,,,6027.02,0
14006030,09:13:08,09:13:08,3062,26,,,,6336.41,0
14006030,09:14:31,09:14:31,3063,27,,,,6871.51,0
14006030,09:18:00,09:18:00,6608,28,,,,8145.35,
14006030,09:18:51,09:18:51,6607,29,,,,8477.24,0
14006030,09:23:31,09:23:31,6580,30,,,,10163.84,0
14006030,09:27:03,09:27:03,9514,31,,,,11643.82,0
14006030,09:28:10,09:28:10,9516,32,,,,12118.73,0
14006030,09:29:00,09:29:00,9518,33,,1,,12420.24,
14006040,08:55:00,08:55:00,10264,1,,,1,0,
14006040,08:57:00,08:57:00,10266,2,,,,388.28,0
14006040,08:57:51,08:57:51,10268,3,,,,736.15,0
14006040,08:58:36,08:58:36,9688,4,,,,1005.85,0
14006040,08:59:07,08:59:07,7976,5,,,,1219.39,0
14006040,09:00:06,09:00:06,6581,6,,,,1608.15,0
14006040,09:00:29,09:00:29,6582,7,,,,1732.12,0
14006040,09:01:00,09:01:00,4852,8,,,,1921.86,
14006040,09:01:41,09:01:41,3085,9,,,,2258.09,0
14006040,09:02:13,09:02:13,3086,10,,,,2521.57,0
14006040,09:02:54,09:02:54,3087,11,,,,2839.52,0
14006040,09:03:21,09:03:21,3088,12,,,,3026.67,0
14006040,09:04:36,09:04:36,3429,13,,,,3255.49,0
14006040,09:05:24,09:05:24,3430,14,,,,3631.08,0
14006040,09:05:45,09:05:45,3431,15,,,,3804.63,0
14006040,09:06:11,09:06:11,3432,16,,,,4026.13,0
14006040,09:06:43,09:06:43,3433,17,,,,4277.74,0
14006040,09:07:05,09:07:05,3434,18,,,,4457.95,0
14006040,09:07:26,09:07:26,3092,19,,,,4591.41,0
14006040,09:08:00,09:08:00,3093,20,,,,4857.97,
14006040,09:08:20,09:08:20,3435,21,,,,4971.52,0
14006040,09:09:09,09:09:09,3436,22,,,,5224.06,0
14006040,09:09:58,09:09:58,3437,23,,,,5412.51,0
14006040,09:10:53,09:10:53,3438,24,,,,5653.87,0
14006040,09:12:10,09:12:10,3061,25,,,,6027.02,0
14006040,09:13:08,09:13:08,3062,26,,,,6336.41,0
14006040,09:14:31,09:14:31,3063,27,,,,6871.51,0
14006040,09:18:00,09:18:00,6608,28,,,,8145.35,
14006040,09:18:51,09:18:51,6607,29,,,,8477.24,0
14006040,09:23:31,09:23:31,6580,30,,,,10163.84,0
14006040,09:27:03,09:27:03,9514,31,,,,11643.82,0
14006040,09:28:10,09:28:10,9516,32,,,,12118.73,0
14006040,09:29:00,09:29:00,9518,33,,1,,12420.24,
14006050,08:55:00,08:55:00,10264,1,,,1,0,
14006050,08:57:00,08:57:00,10266,2,,,,388.28,0
14006050,08:57:51,08:57:51,10268,3,,,,736.15,0
14006050,08:58:36,08:58:36,9688,4,,,,1005.85,0
14006050,08:59:07,08:59:07,7976,5,,,,1219.39,0
14006050,09:00:06,09:00:06,6581,6,,,,1608.15,0
14006050,09:00:29,09:00:29,6582,7,,,,1732.12,0
14006050,09:01:00,09:01:00,4852,8,,,,1921.86,
14006050,09:01:41,09:01:41,3085,9,,,,2258.09,0
14006050,09:02:13,09:02:13,3086,10,,,,2521.57,0
14006050,09:02:54,09:02:54,3087,11,,,,2839.52,0
14006050,09:03:21,09:03:21,3088,12,,,,3026.67,0
14006050,09:04:36,09:04:36,3429,13,,,,3255.49,0
14006050,09:05:24,09:05:24,3430,14,,,,3631.08,0
14006050,09:05:45,09:05:45,3431,15,,,,3804.63,0
14006050,09:06:11,09:06:11,3432,16,,,,4026.13,0
14006050,09:06:43,09:06:43,3433,17,,,,4277.74,0
14006050,09:07:05,09:07:05,3434,18,,,,4457.95,0
14006050,09:07:26,09:07:26,3092,19,,,,4591.41,0
14006050,09:08:00,09:08:00,3093,20,,,,4857.97,
14006050,09:08:20,09:08:20,3435,21,,,,4971.52,0
14006050,09:09:09,09:09:09,3436,22,,,,5224.06,0
14006050,09:09:58,09:09:58,3437,23,,,,5412.51,0
14006050,09:10:53,09:10:53,3438,24,,,,5653.87,0
14006050,09:12:10,09:12:10,3061,25,,,,6027.02,0
14006050,09:13:08,09:13:08,3062,26,,,,6336.41,0
14006050,09:14:31,09:14:31,3063,27,,,,6871.51,0
14006050,09:18:00,09:18:00,6608,28,,,,8145.35,
14006050,09:18:51,09:18:51,6607,29,,,,8477.24,0
14006050,09:23:31,09:23:31,6580,30,,,,10163.84,0
14006050,09:27:03,09:27:03,9514,31,,,,11643.82,0
14006050,09:28:10,09:28:10,9516,32,,,,12118.73,0
14006050,09:29:00,09:29:00,9518,33,,1,,12420.24,
14006060,08:55:00,08:55:00,10264,1,,,1,0,
14006060,08:57:00,08:57:00,10266,2,,,,388.28,0
14006060,08:57:51,08:57:51,10268,3,,,,736.15,0
14006060,08:58:36,08:58:36,9688,4,,,,1005.85,0
14006060,08:59:07,08:59:07,7976,5,,,,1219.39,0
14006060,09:00:06,09:00:06,6581,6,,,,1608.15,0
14006060,09:00:29,09:00:29,6582,7,,,,1732.12,0
14006060,09:01:00,09:01:00,4852,8,,,,1921.86,
14006060,09:01:41,09:01:41,3085,9,,,,2258.09,0
14006060,09:02:13,09:02:13,3086,10,,,,2521.57,0
14006060,09:02:54,09:02:54,3087,11,,,,2839.52,0
14006060,09:03:21,09:03:21,3088,12,,,,3026.67,0
14006060,09:04:36,09:04:36,3429,13,,,,3255.49,0
14006060,09:05:24,09:05:24,3430,14,,,,3631.08,0
14006060,09:05:45,09:05:45,3431,15,,,,3804.63,0
14006060,09:06:11,09:06:11,3432,16,,,,4026.13,0
14006060,09:06:43,09:06:43,3433,17,,,,4277.74,0
14006060,09:07:05,09:07:05,3434,18,,,,4457.95,0
14006060,09:07:26,09:07:26,3092,19,,,,4591.41,0
14006060,09:08:00,09:08:00,3093,20,,,,4857.97,
14006060,09:08:20,09:08:20,3435,21,,,,4971.52,0
14006060,09:09:09,09:09:09,3436,22,,,,5224.06,0
14006060,09:09:58,09:09:58,3437,23,,,,5412.51,0
14006060,09:10:53,09:10:53,3438,24,,,,5653.87,0
14006060,09:12:10,09:12:10,3061,25,,,,6027.02,0
14006060,09:13:08,09:13:08,3062,26,,,,6336.41,0
14006060,09:14:31,09:14:31,3063,27,,,,6871.51,0
14006060,09:18:00,09:18:00,6608,28,,,,8145.35,
14006060,09:18:51,09:18:51,6607,29,,,,8477.24,0
14006060,09:23:31,09:23:31,6580,30,,,,10163.84,0
14006060,09:27:03,09:27:03,9514,31,,,,11643.82,0
14006060,09:28:10,09:28:10,9516,32,,,,12118.73,0
14006060,09:29:00,09:29:00,9518,33,,1,,12420.24,
1403010,07:13:00,07:13:00,10264,1,,,1,0,
1403010,07:14:20,07:14:20,10266,2,,,,388.28,0
1403010,07:14:54,07:14:54,10268,3,,,,736.15,0
1403010,07:15:24,07:15:24,9688,4,,,,1005.85,0
1403010,07:15:45,07:15:45,7976,5,,,,1219.39,0
1403010,07:16:24,07:16:24,6581,6,,,,1608.15,0
1403010,07:16:39,07:16:39,6582,7,,,,1732.12,0
1403010,07:17:00,07:17:00,4852,8,,,,1921.86,
1403010,07:17:35,07:17:35,3085,9,,,,2258.09,0
1403010,07:18:03,07:18:03,3086,10,,,,2521.57,0
1403010,07:18:37,07:18:37,3087,11,,,,2839.52,0
1403010,07:19:01,07:19:01,3088,12,,,,3026.67,0
1403010,07:20:05,07:20:05,3429,13,,,,3255.49,0
1403010,07:20:46,07:20:46,3430,14,,,,3631.08,0
1403010,07:21:04,07:21:04,3431,15,,,,3804.63,0
1403010,07:21:27,07:21:27,3432,16,,,,4026.13,0
1403010,07:21:54,07:21:54,3433,17,,,,4277.74,0
1403010,07:22:12,07:22:12,3434,18,,,,4457.95,0
1403010,07:22:31,07:22:31,3092,19,,,,4591.41,0
1403010,07:23:00,07:23:00,3093,20,,,,4857.97,
1403010,07:23:10,07:23:10,3435,21,,,,4971.52,0
1403010,07:23:34,07:23:34,3436,22,,,,5224.06,0
1403010,07:23:59,07:23:59,3437,23,,,,5412.51,0
1403010,07:24:26,07:24:26,3438,24,,,,5653.87,0
1403010,07:25:05,07:25:05,3061,25,,,,6027.02,0
1403010,07:25:34,07:25:34,3062,26,,,,6336.41,0
1403010,07:26:15,07:26:15,3063,27,,,,6871.51,0
1403010,07:28:00,07:28:00,6608,28,,,,8145.35,
1403010,07:28:46,07:28:46,6607,29,,,,8477.24,0
1403010,07:33:00,07:33:00,6580,30,,,,10163.84,0
1403010,07:36:14,07:36:14,9514,31,,,,11643.82,0
1403010,07:37:15,07:37:15,9516,32,,,,12118.73,0
1403010,07:38:00,07:38:00,9518,33,,1,,12420.24,
1403080,07:13:00,07:13:00,10264,1,,,1,0,
1403080,07:14:20,07:14:20,10266,2,,,,388.28,0
1403080,07:14:54,07:14:54,10268,3,,,,736.15,0
1403080,07:15:24,07:15:24,9688,4,,,,1005.85,0
1403080,07:15:45,07:15:45,7976,5,,,,1219.39,0
1403080,07:16:24,07:16:24,6581,6,,,,1608.15,0
1403080,07:16:39,07:16:39,6582,7,,,,1732.12,0
1403080,07:17:00,07:17:00,4852,8,,,,1921.86,
1403080,07:17:35,07:17:35,3085,9,,,,2258.09,0
1403080,07:18:03,07:18:03,3086,10,,,,2521.57,0
1403080,07:18:37,07:18:37,3087,11,,,,2839.52,0
1403080,07:19:01,07:19:01,3088,12,,,,3026.67,0
1403080,07:20:05,07:20:05,3429,13,,,,3255.49,0
1403080,07:20:46,07:20:46,3430,14,,,,3631.08,0
1403080,07:21:04,07:21:04,3431,15,,,,3804.63,0
1403080,07:21:27,07:21:27,3432,16,,,,4026.13,0
1403080,07:21:54,07:21:54,3433,17,,,,4277.74,0
1403080,07:22:12,07:22:12,3434,18,,,,4457.95,0
1403080,07:22:31,07:22:31,3092,19,,,,4591.41,0
1403080,07:23:00,07:23:00,3093,20,,,,4857.97,
1403080,07:23:10,07:23:10,3435,21,,,,4971.52,0
1403080,07:23:34,07:23:34,3436,22,,,,5224.06,0
1403080,07:23:59,07:23:59,3437,23,,,,5412.51,0
1403080,07:24:26,07:24:26,3438,24,,,,5653.87,0
1403080,07:25:05,07:25:05,3061,25,,,,6027.02,0
1403080,07:25:34,07:25:34,3062,26,,,,6336.41,0
1403080,07:26:15,07:26:15,3063,27,,,,6871.51,0
1403080,07:28:00,07:28:00,6608,28,,,,8145.35,
1403080,07:28:46,07:28:46,6607,29,,,,8477.24,0
1403080,07:33:00,07:33:00,6580,30,,,,10163.84,0
1403080,07:36:14,07:36:14,9514,31,,,,11643.82,0
1403080,07:37:15,07:37:15,9516,32,,,,12118.73,0
1403080,07:38:00,07:38:00,9518,33,,1,,12420.24,
1403100,07:13:00,07:13:00,10264,1,,,1,0,
1403100,07:14:20,07:14:20,10266,2,,,,388.28,0
1403100,07:14:54,07:14:54,10268,3,,,,736.15,0
1403100,07:15:24,07:15:24,9688,4,,,,1005.85,0
1403100,07:15:45,07:15:45,7976,5,,,,1219.39,0
1403100,07:16:24,07:16:24,6581,6,,,,1608.15,0
1403100,07:16:39,07:16:39,6582,7,,,,1732.12,0
1403100,07:17:00,07:17:00,4852,8,,,,1921.86,
1403100,07:17:35,07:17:35,3085,9,,,,2258.09,0
1403100,07:18:03,07:18:03,3086,10,,,,2521.57,0
1403100,07:18:37,07:18:37,3087,11,,,,2839.52,0
1403100,07:19:01,07:19:01,3088,12,,,,3026.67,0
1403100,07:20:05,07:20:05,3429,13,,,,3255.49,0
1403100,07:20:46,07:20:46,3430,14,,,,3631.08,0
1403100,07:21:04,07:21:04,3431,15,,,,3804.63,0
1403100,07:21:27,07:21:27,3432,16,,,,4026.13,0
1403100,07:21:54,07:21:54,3433,17,,,,4277.74,0
1403100,07:22:12,07:22:12,3434,18,,,,4457.95,0
1403100,07:22:31,07:22:31,3092,19,,,,4591.41,0
1403100,07:23:00,07:23:00,3093,20,,,,4857.97,
1403100,07:23:10,07:23:10,3435,21,,,,4971.52,0
1403100,07:23:34,07:23:34,3436,22,,,,5224.06,0
1403100,07:23:59,07:23:59,3437,23,,,,5412.51,0
1403100,07:24:26,07:24:26,3438,24,,,,5653.87,0
1403100,07:25:05,07:25:05,3061,25,,,,6027.02,0
1403100,07:25:34,07:25:34,3062,26,,,,6336.41,0
1403100,07:26:15,07:26:15,3063,27,,,,6871.51,0
1403100,07:28:00,07:28:00,6608,28,,,,8145.35,
1403100,07:28:46,07:28:46,6607,29,,,,8477.24,0
1403100,07:33:00,07:33:00,6580,30,,,,10163.84,0
1403100,07:36:14,07:36:14,9514,31,,,,11643.82,0
1403100,07:37:15,07:37:15,9516,32,,,,12118.73,0
1403100,07:38:00,07:38:00,9518,33,,1,,12420.24,
1403110,07:13:00,07:13:00,10264,1,,,1,0,
1403110,07:14:20,07:14:20,10266,2,,,,388.28,0
1403110,07:14:54,07:14:54,10268,3,,,,736.15,0
1403110,07:15:24,07:15:24,9688,4,,,,1005.85,0
1403110,07:15:45,07:15:45,7976,5,,,,1219.39,0
1403110,07:16:24,07:16:24,6581,6,,,,1608.15,0
1403110,07:16:39,07:16:39,6582,7,,,,1732.12,0
1403110,07:17:00,07:17:00,4852,8,,,,1921.86,
1403110,07:17:35,07:17:35,3085,9,,,,2258.09,0
1403110,07:18:03,07:18:03,3086,10,,,,2521.57,0
1403110,07:18:37,07:18:37,3087,11,,,,2839.52,0
1403110,07:19:01,07:19:01,3088,12,,,,3026.67,0
1403110,07:20:05,07:20:05,3429,13,,,,3255.49,0
1403110,07:20:46,07:20:46,3430,14,,,,3631.08,0
1403110,07:21:04,07:21:04,3431,15,,,,3804.63,0
1403110,07:21:27,07:21:27,3432,16,,,,4026.13,0
1403110,07:21:54,07:21:54,3433,17,,,,4277.74,0
1403110,07:22:12,07:22:12,3434,18,,,,4457.95,0
1403110,07:22:31,07:22:31,3092,19,,,,4591.41,0
1403110,07:23:00,07:23:00,3093,20,,,,4857.97,
1403110,07:23:10,07:23:10,3435,21,,,,4971.52,0
1403110,07:23:34,07:23:34,3436,22,,,,5224.06,0
1403110,07:23:59,07:23:59,3437,23,,,,5412.51,0
1403110,07:24:26,07:24:26,3438,24,,,,5653.87,0
1403110,07:25:05,07:25:05,3061,25,,,,6027.02,0
1403110,07:25:34,07:25:34,3062,26,,,,6336.41,0
1403110,07:26:15,07:26:15,3063,27,,,,6871.51,0
1403110,07:28:00,07:28:00,6608,28,,,,8145.35,
1403110,07:28:46,07:28:46,6607,29,,,,8477.24,0
1403110,07:33:00,07:33:00,6580,30,,,,10163.84,0
1403110,07:36:14,07:36:14,9514,31,,,,11643.82,0
1403110,07:37:15,07:37:15,9516,32,,,,12118.73,0
1403110,07:38:00,07:38:00,9518,33,,1,,12420.24,
14252010,08:53:00,08:53:00,10264,1,,,1,0,
14252010,08:54:20,08:54:20,10266,2,,,,388.28,0
14252010,08:54:54,08:54:54,10268,3,,,,736.15,0
14252010,08:55:24,08:55:24,9688,4,,,,1005.85,0
14252010,08:55:45,08:55:45,7976,5,,,,1219.39,0
14252010,08:56:24,08:56:24,6581,6,,,,1608.15,0
14252010,08:56:39,08:56:39,6582,7,,,,1732.12,0
14252010,08:57:00,08:57:00,4852,8,,,,1921.86,
14252010,08:57:35,08:57:35,3085,9,,,,2258.09,0
14252010,08:58:03,08:58:03,3086,10,,,,2521.57,0
14252010,08:58:37,08:58:37,3087,11,,,,2839.52,0
14252010,08:59:01,08:59:01,3088,12,,,,3026.67,0
14252010,09:00:05,09:00:05,3429,13,,,,3255.49,0
14252010,09:00:46,09:00:46,3430,14,,,,3631.08,0
14252010,09:01:04,09:01:04,3431,15,,,,3804.63,0
14252010,09:01:27,09:01:27,3432,16,,,,4026.13,0
14252010,09:01:54,09:01:54,3433,17,,,,4277.74,0
14252010,09:02:12,09:02:12,3434,18,,,,4457.95,0
14252010,09:02:31,09:02:31,3092,19,,,,4591.41,0
14252010,09:03:00,09:03:00,3093,20,,,,4857.97,
14252010,09:03:10,09:03:10,3435,21,,,,4971.52,0
14252010,09:03:34,09:03:34,3436,22,,,,5224.06,0
14252010,09:03:59,09:03:59,3437,23,,,,5412.51,0
14252010,09:04:26,09:04:26,3438,24,,,,5653.87,0
14252010,09:05:05,09:05:05,3061,25,,,,6027.02,0
14252010,09:05:34,09:05:34,3062,26,,,,6336.41,0
14252010,09:06:15,09:06:15,3063,27,,,,6871.51,0
14252010,09:08:00,09:08:00,6608,28,,,,8145.35,
14252010,09:08:46,09:08:46,6607,29,,,,8477.24,0
14252010,09:13:00,09:13:00,6580,30,,,,10163.84,0
14252010,09:16:14,09:16:14,9514,31,,,,11643.82,0
14252010,09:17:15,09:17:15,9516,32,,,,12118.73,0
14252010,09:18:00,09:18:00,9518,33,,1,,12420.24,
14252080,08:53:00,08:53:00,10264,1,,,1,0,
14252080,08:54:20,08:54:20,10266,2,,,,388.28,0
14252080,08:54:54,08:54:54,10268,3,,,,736.15,0
14252080,08:55:24,08:55:24,9688,4,,,,1005.85,0
14252080,08:55:45,08:55:45,7976,5,,,,1219.39,0
14252080,08:56:24,08:56:24,6581,6,,,,1608.15,0
14252080,08:56:39,08:56:39,6582,7,,,,1732.12,0
14252080,08:57:00,08:57:00,4852,8,,,,1921.86,
14252080,08:57:35,08:57:35,3085,9,,,,2258.09,0
14252080,08:58:03,08:58:03,3086,10,,,,2521.57,0
14252080,08:58:37,08:58:37,3087,11,,,,2839.52,0
14252080,08:59:01,08:59:01,3088,12,,,,3026.67,0
14252080,09:00:05,09:00:05,3429,13,,,,3255.49,0
14252080,09:00:46,09:00:46,3430,14,,,,3631.08,0
14252080,09:01:04,09:01:04,3431,15,,,,3804.63,0
14252080,09:01:27,09:01:27,3432,16,,,,4026.13,0
14252080,09:01:54,09:01:54,3433,17,,,,4277.74,0
14252080,09:02:12,09:02:12,3434,18,,,,4457.95,0
14252080,09:02:31,09:02:31,3092,19,,,,4591.41,0
14252080,09:03:00,09:03:00,3093,20,,,,4857.97,
14252080,09:03:10,09:03:10,3435,21,,,,4971.52,0
14252080,09:03:34,09:03:34,3436,22,,,,5224.06,0
14252080,09:03:59,09:03:59,3437,23,,,,5412.51,0
14252080,09:04:26,09:04:26,3438,24,,,,5653.87,0
14252080,09:05:05,09:05:05,3061,25,,,,6027.02,0
14252080,09:05:34,09:05:34,3062,26,,,,6336.41,0
14252080,09:06:15,09:06:15,3063,27,,,,6871.51,0
14252080,09:08:00,09:08:00,6608,28,,,,8145.35,
14252080,09:08:46,09:08:46,6607,29,,,,8477.24,0
14252080,09:13:00,09:13:00,6580,30,,,,10163.84,0
14252080,09:16:14,09:16:14,9514,31,,,,11643.82,0
14252080,09:17:15,09:17:15,9516,32,,,,12118.73,0
14252080,09:18:00,09:18:00,9518,33,,1,,12420.24,
14252100,08:53:00,08:53:00,10264,1,,,1,0,
14252100,08:54:20,08:54:20,10266,2,,,,388.28,0
14252100,08:54:54,08:54:54,10268,3,,,,736.15,0
14252100,08:55:24,08:55:24,9688,4,,,,1005.85,0
14252100,08:55:45,08:55:45,7976,5,,,,1219.39,0
14252100,08:56:24,08:56:24,6581,6,,,,1608.15,0
14252100,08:56:39,08:56:39,6582,7,,,,1732.12,0
14252100,08:57:00,08:57:00,4852,8,,,,1921.86,
14252100,08:57:35,08:57:35,3085,9,,,,2258.09,0
14252100,08:58:03,08:58:03,3086,10,,,,2521.57,0
14252100,08:58:37,08:58:37,3087,11,,,,2839.52,0
14252100,08:59:01,08:59:01,3088,12,,,,3026.67,0
14252100,09:00:05,09:00:05,3429,13,,,,3255.49,0
14252100,09:00:46,09:00:46,3430,14,,,,3631.08,0
14252100,09:01:04,09:01:04,3431,15,,,,3804.63,0
14252100,09:01:27,09:01:27,3432,16,,,,4026.13,0
14252100,09:01:54,09:01:54,3433,17,,,,4277.74,0
14252100,09:02:12,09:02:12,3434,18,,,,4457.95,0
14252100,09:02:31,09:02:31,3092,19,,,,4591.41,0
14252100,09:03:00,09:03:00,3093,20,,,,4857.97,
14252100,09:03:10,09:03:10,3435,21,,,,4971.52,0
14252100,09:03:34,09:03:34,3436,22,,,,5224.06,0
14252100,09:03:59,09:03:59,3437,23,,,,5412.51,0
14252100,09:04:26,09:04:26,3438,24,,,,5653.87,0
14252100,09:05:05,09:05:05,3061,25,,,,6027.02,0
14252100,09:05:34,09:05:34,3062,26,,,,6336.41,0
14252100,09:06:15,09:06:15,3063,27,,,,6871.51,0
14252100,09:08:00,09:08:00,6608,28,,,,8145.35,
14252100,09:08:46,09:08:46,6607,29,,,,8477.24,0
14252100,09:13:00,09:13:00,6580,30,,,,10163.84,0
14252100,09:16:14,09:16:14,9514,31,,,,11643.82,0
14252100,09:17:15,09:17:15,9516,32,,,,12118.73,0
14252100,09:18:00,09:18:00,9518,33,,1,,12420.24,
14252110,08:53:00,08:53:00,10264,1,,,1,0,
14252110,08:54:20,08:54:20,10266,2,,,,388.28,0
14252110,08:54:54,08:54:54,10268,3,,,,736.15,0
14252110,08:55:24,08:55:24,9688,4,,,,1005.85,0
14252110,08:55:45,08:55:45,7976,5,,,,1219.39,0
14252110,08:56:24,08:56:24,6581,6,,,,1608.15,0
14252110,08:56:39,08:56:39,6582,7,,,,1732.12,0
14252110,08:57:00,08:57:00,4852,8,,,,1921.86,
14252110,08:57:35,08:57:35,3085,9,,,,2258.09,0
14252110,08:58:03,08:58:03,3086,10,,,,2521.57,0
14252110,08:58:37,08:58:37,3087,11,,,,2839.52,0
14252110,08:59:01,08:59:01,3088,12,,,,3026.67,0
14252110,09:00:05,09:00:05,3429,13,,,,3255.49,0
14252110,09:00:46,09:00:46,3430,14,,,,3631.08,0
14252110,09:01:04,09:01:04,3431,15,,,,3804.63,0
14252110,09:01:27,09:01:27,3432,16,,,,4026.13,0
14252110,09:01:54,09:01:54,3433,17,,,,4277.74,0
14252110,09:02:12,09:02:12,3434,18,,,,4457.95,0
14252110,09:02:31,09:02:31,3092,19,,,,4591.41,0
14252110,09:03:00,09:03:00,3093,20,,,,4857.97,
14252110,09:03:10,09:03:10,3435,21,,,,4971.52,0
14252110,09:03:34,09:03:34,3436,22,,,,5224.06,0
14252110,09:03:59,09:03:59,3437,23,,,,5412.51,0
14252110,09:04:26,09:04:26,3438,24,,,,5653.87,0
14252110,09:05:05,09:05:05,3061,25,,,,6027.02,0
14252110,09:05:34,09:05:34,3062,26,,,,6336.41,0
14252110,09:06:15,09:06:15,3063,27,,,,6871.51,0
14252110,09:08:00,09:08:00,6608,28,,,,8145.35,
14252110,09:08:46,09:08:46,6607,29,,,,8477.24,0
14252110,09:13:00,09:13:00,6580,30,,,,10163.84,0
14252110,09:16:14,09:16:14,9514,31,,,,11643.82,0
14252110,09:17:15,09:17:15,9516,32,,,,12118.73,0
14252110,09:18:00,09:18:00,9518,33,,1,,12420.24,
15071070,17:47:00,17:47:00,10264,1,,,1,0,
15071070,17:48:20,17:48:20,10266,2,,,,388.28,0
15071070,17:48:54,17:48:54,10268,3,,,,736.15,0
15071070,17:49:24,17:49:24,9688,4,,,,1005.85,0
15071070,17:49:45,17:49:45,7976,5,,,,1219.39,0
15071070,17:50:24,17:50:24,6581,6,,,,1608.15,0
15071070,17:50:39,17:50:39,6582,7,,,,1732.12,0
15071070,17:51:00,17:51:00,4852,8,,,,1921.86,
15071070,17:51:35,17:51:35,3085,9,,,,2258.09,0
15071070,17:52:03,17:52:03,3086,10,,,,2521.57,0
15071070,17:52:37,17:52:37,3087,11,,,,2839.52,0
15071070,17:53:01,17:53:01,3088,12,,,,3026.67,0
15071070,17:54:05,17:54:05,3429,13,,,,3255.49,0
15071070,17:54:46,17:54:46,3430,14,,,,3631.08,0
15071070,17:55:04,17:55:04,3431,15,,,,3804.63,0
15071070,17:55:27,17:55:27,3432,16,,,,4026.13,0
15071070,17:55:54,17:55:54,3433,17,,,,4277.74,0
15071070,17:56:12,17:56:12,3434,18,,,,4457.95,0
15071070,17:56:31,17:56:31,3092,19,,,,4591.41,0
15071070,17:57:00,17:57:00,3093,20,,,,4857.97,
15071070,17:57:10,17:57:10,3435,21,,,,4971.52,0
15071070,17:57:34,17:57:34,3436,22,,,,5224.06,0
15071070,17:57:59,17:57:59,3437,23,,,,5412.51,0
15071070,17:58:26,17:58:26,3438,24,,,,5653.87,0
15071070,17:59:05,17:59:05,3061,25,,,,6027.02,0
15071070,17:59:34,17:59:34,3062,26,,,,6336.41,0
15071070,18:00:15,18:00:15,3063,27,,,,6871.51,0
15071070,18:02:00,18:02:00,6608,28,,,,8145.35,
15071070,18:02:51,18:02:51,6607,29,,,,8477.24,0
15071070,18:07:31,18:07:31,6580,30,,,,10163.84,0
15071070,18:11:03,18:11:03,9514,31,,,,11643.82,0
15071070,18:12:10,18:12:10,9516,32,,,,12118.73,0
15071070,18:13:00,18:13:00,9518,33,,1,,12420.24,
15071090,17:47:00,17:47:00,10264,1,,,1,0,
15071090,17:48:20,17:48:20,10266,2,,,,388.28,0
15071090,17:48:54,17:48:54,10268,3,,,,736.15,0
15071090,17:49:24,17:49:24,9688,4,,,,1005.85,0
15071090,17:49:45,17:49:45,7976,5,,,,1219.39,0
15071090,17:50:24,17:50:24,6581,6,,,,1608.15,0
15071090,17:50:39,17:50:39,6582,7,,,,1732.12,0
15071090,17:51:00,17:51:00,4852,8,,,,1921.86,
15071090,17:51:35,17:51:35,3085,9,,,,2258.09,0
15071090,17:52:03,17:52:03,3086,10,,,,2521.57,0
15071090,17:52:37,17:52:37,3087,11,,,,2839.52,0
15071090,17:53:01,17:53:01,3088,12,,,,3026.67,0
15071090,17:54:05,17:54:05,3429,13,,,,3255.49,0
15071090,17:54:46,17:54:46,3430,14,,,,3631.08,0
15071090,17:55:04,17:55:04,3431,15,,,,3804.63,0
15071090,17:55:27,17:55:27,3432,16,,,,4026.13,0
15071090,17:55:54,17:55:54,3433,17,,,,4277.74,0
15071090,17:56:12,17:56:12,3434,18,,,,4457.95,0
15071090,17:56:31,17:56:31,3092,19,,,,4591.41,0
15071090,17:57:00,17:57:00,3093,20,,,,4857.97,
15071090,17:57:10,17:57:10,3435,21,,,,4971.52,0
15071090,17:57:34,17:57:34,3436,22,,,,5224.06,0
15071090,17:57:59,17:57:59,3437,23,,,,5412.51,0
15071090,17:58:26,17:58:26,3438,24,,,,5653.87,0
15071090,17:59:05,17:59:05,3061,25,,,,6027.02,0
15071090,17:59:34,17:59:34,3062,26,,,,6336.41,0
15071090,18:00:15,18:00:15,3063,27,,,,6871.51,0
15071090,18:02:00,18:02:00,6608,28,,,,8145.35,
15071090,18:02:51,18:02:51,6607,29,,,,8477.24,0
15071090,18:07:31,18:07:31,6580,30,,,,10163.84,0
15071090,18:11:03,18:11:03,9514,31,,,,11643.82,0
15071090,18:12:10,18:12:10,9516,32,,,,12118.73,0
15071090,18:13:00,18:13:00,9518,33,,1,,12420.24,
15370010,18:53:00,18:53:00,10264,1,,,1,0,
15370010,18:54:20,18:54:20,10266,2,,,,388.28,0
15370010,18:54:54,18:54:54,10268,3,,,,736.15,0
15370010,18:55:24,18:55:24,9688,4,,,,1005.85,0
15370010,18:55:45,18:55:45,7976,5,,,,1219.39,0
15370010,18:56:24,18:56:24,6581,6,,,,1608.15,0
15370010,18:56:39,18:56:39,6582,7,,,,1732.12,0
15370010,18:57:00,18:57:00,4852,8,,,,1921.86,
15370010,18:57:35,18:57:35,3085,9,,,,2258.09,0
15370010,18:58:03,18:58:03,3086,10,,,,2521.57,0
15370010,18:58:37,18:58:37,3087,11,,,,2839.52,0
15370010,18:59:01,18:59:01,3088,12,,,,3026.67,0
15370010,19:00:05,19:00:05,3429,13,,,,3255.49,0
15370010,19:00:46,19:00:46,3430,14,,,,3631.08,0
15370010,19:01:04,19:01:04,3431,15,,,,3804.63,0
15370010,19:01:27,19:01:27,3432,16,,,,4026.13,0
15370010,19:01:54,19:01:54,3433,17,,,,4277.74,0
15370010,19:02:12,19:02:12,3434,18,,,,4457.95,0
15370010,19:02:31,19:02:31,3092,19,,,,4591.41,0
15370010,19:03:00,19:03:00,3093,20,,,,4857.97,
15370010,19:03:10,19:03:10,3435,21,,,,4971.52,0
15370010,19:03:34,19:03:34,3436,22,,,,5224.06,0
15370010,19:03:59,19:03:59,3437,23,,,,5412.51,0
15370010,19:04:26,19:04:26,3438,24,,,,5653.87,0
15370010,19:05:05,19:05:05,3061,25,,,,6027.02,0
15370010,19:05:34,19:05:34,3062,26,,,,6336.41,0
15370010,19:06:15,19:06:15,3063,27,,,,6871.51,0
15370010,19:08:00,19:08:00,6608,28,,,,8145.35,
15370010,19:08:51,19:08:51,6607,29,,,,8477.24,0
15370010,19:13:31,19:13:31,6580,30,,,,10163.84,0
15370010,19:17:03,19:17:03,9514,31,,,,11643.82,0
15370010,19:18:10,19:18:10,9516,32,,,,12118.73,0
15370010,19:19:00,19:19:00,9518,33,,1,,12420.24,
15370080,18:53:00,18:53:00,10264,1,,,1,0,
15370080,18:54:20,18:54:20,10266,2,,,,388.28,0
15370080,18:54:54,18:54:54,10268,3,,,,736.15,0
15370080,18:55:24,18:55:24,9688,4,,,,1005.85,0
15370080,18:55:45,18:55:45,7976,5,,,,1219.39,0
15370080,18:56:24,18:56:24,6581,6,,,,1608.15,0
15370080,18:56:39,18:56:39,6582,7,,,,1732.12,0
15370080,18:57:00,18:57:00,4852,8,,,,1921.86,
15370080,18:57:35,18:57:35,3085,9,,,,2258.09,0
15370080,18:58:03,18:58:03,3086,10,,,,2521.57,0
15370080,18:58:37,18:58:37,3087,11,,,,2839.52,0
15370080,18:59:01,18:59:01,3088,12,,,,3026.67,0
15370080,19:00:05,19:00:05,3429,13,,,,3255.49,0
15370080,19:00:46,19:00:46,3430,14,,,,3631.08,0
15370080,19:01:04,19:01:04,3431,15,,,,3804.63,0
15370080,19:01:27,19:01:27,3432,16,,,,4026.13,0
15370080,19:01:54,19:01:54,3433,17,,,,4277.74,0
15370080,19:02:12,19:02:12,3434,18,,,,4457.95,0
15370080,19:02:31,19:02:31,3092,19,,,,4591.41,0
15370080,19:03:00,19:03:00,3093,20,,,,4857.97,
15370080,19:03:10,19:03:10,3435,21,,,,4971.52,0
15370080,19:03:34,19:03:34,3436,22,,,,5224.06,0
15370080,19:03:59,19:03:59,3437,23,,,,5412.51,0
15370080,19:04:26,19:04:26,3438,24,,,,5653.87,0
15370080,19:05:05,19:05:05,3061,25,,,,6027.02,0
15370080,19:05:34,19:05:34,3062,26,,,,6336.41,0
15370080,19:06:15,19:06:15,3063,27,,,,6871.51,0
15370080,19:08:00,19:08:00,6608,28,,,,8145.35,
15370080,19:08:51,19:08:51,6607,29,,,,8477.24,0
15370080,19:13:31,19:13:31,6580,30,,,,10163.84,0
15370080,19:17:03,19:17:03,9514,31,,,,11643.82,0
15370080,19:18:10,19:18:10,9516,32,,,,12118.73,0
15370080,19:19:00,19:19:00,9518,33,,1,,12420.24,
15370100,18:53:00,18:53:00,10264,1,,,1,0,
15370100,18:54:20,18:54:20,10266,2,,,,388.28,0
15370100,18:54:54,18:54:54,10268,3,,,,736.15,0
15370100,18:55:24,18:55:24,9688,4,,,,1005.85,0
15370100,18:55:45,18:55:45,7976,5,,,,1219.39,0
15370100,18:56:24,18:56:24,6581,6,,,,1608.15,0
15370100,18:56:39,18:56:39,6582,7,,,,1732.12,0
15370100,18:57:00,18:57:00,4852,8,,,,1921.86,
15370100,18:57:35,18:57:35,3085,9,,,,2258.09,0
15370100,18:58:03,18:58:03,3086,10,,,,2521.57,0
15370100,18:58:37,18:58:37,3087,11,,,,2839.52,0
15370100,18:59:01,18:59:01,3088,12,,,,3026.67,0
15370100,19:00:05,19:00:05,3429,13,,,,3255.49,0
15370100,19:00:46,19:00:46,3430,14,,,,3631.08,0
15370100,19:01:04,19:01:04,3431,15,,,,3804.63,0
15370100,19:01:27,19:01:27,3432,16,,,,4026.13,0
15370100,19:01:54,19:01:54,3433,17,,,,4277.74,0
15370100,19:02:12,19:02:12,3434,18,,,,4457.95,0
15370100,19:02:31,19:02:31,3092,19,,,,4591.41,0
15370100,19:03:00,19:03:00,3093,20,,,,4857.97,
15370100,19:03:10,19:03:10,3435,21,,,,4971.52,0
15370100,19:03:34,19:03:34,3436,22,,,,5224.06,0
15370100,19:03:59,19:03:59,3437,23,,,,5412.51,0
15370100,19:04:26,19:04:26,3438,24,,,,5653.87,0
15370100,19:05:05,19:05:05,3061,25,,,,6027.02,0
15370100,19:05:34,19:05:34,3062,26,,,,6336.41,0
15370100,19:06:15,19:06:15,3063,27,,,,6871.51,0
15370100,19:08:00,19:08:00,6608,28,,,,8145.35,
15370100,19:08:51,19:08:51,6607,29,,,,8477.24,0
15370100,19:13:31,19:13:31,6580,30,,,,10163.84,0
15370100,19:17:03,19:17:03,9514,31,,,,11643.82,0
15370100,19:18:10,19:18:10,9516,32,,,,12118.73,0
15370100,19:19:00,19:19:00,9518,33,,1,,12420.24,
15370110,18:53:00,18:53:00,10264,1,,,1,0,
15370110,18:54:20,18:54:20,10266,2,,,,388.28,0
15370110,18:54:54,18:54:54,10268,3,,,,736.15,0
15370110,18:55:24,18:55:24,9688,4,,,,1005.85,0
15370110,18:55:45,18:55:45,7976,5,,,,1219.39,0
15370110,18:56:24,18:56:24,6581,6,,,,1608.15,0
15370110,18:56:39,18:56:39,6582,7,,,,1732.12,0
15370110,18:57:00,18:57:00,4852,8,,,,1921.86,
15370110,18:57:35,18:57:35,3085,9,,,,2258.09,0
15370110,18:58:03,18:58:03,3086,10,,,,2521.57,0
15370110,18:58:37,18:58:37,3087,11,,,,2839.52,0
15370110,18:59:01,18:59:01,3088,12,,,,3026.67,0
15370110,19:00:05,19:00:05,3429,13,,,,3255.49,0
15370110,19:00:46,19:00:46,3430,14,,,,3631.08,0
15370110,19:01:04,19:01:04,3431,15,,,,3804.63,0
15370110,19:01:27,19:01:27,3432,16,,,,4026.13,0
15370110,19:01:54,19:01:54,3433,17,,,,4277.74,0
15370110,19:02:12,19:02:12,3434,18,,,,4457.95,0
15370110,19:02:31,19:02:31,3092,19,,,,4591.41,0
15370110,19:03:00,19:03:00,3093,20,,,,4857.97,
15370110,19:03:10,19:03:10,3435,21,,,,4971.52,0
15370110,19:03:34,19:03:34,3436,22,,,,5224.06,0
15370110,19:03:59,19:03:59,3437,23,,,,5412.51,0
15370110,19:04:26,19:04:26,3438,24,,,,5653.87,0
15370110,19:05:05,19:05:05,3061,25,,,,6027.02,0
15370110,19:05:34,19:05:34,3062,26,,,,6336.41,0
15370110,19:06:15,19:06:15,3063,27,,,,6871.51,0
15370110,19:08:00,19:08:00,6608,28,,,,8145.35,
15370110,19:08:51,19:08:51,6607,29,,,,8477.24,0
15370110,19:13:31,19:13:31,6580,30,,,,10163.84,0
15370110,19:17:03,19:17:03,9514,31,,,,11643.82,0
15370110,19:18:10,19:18:10,9516,32,,,,12118.73,0
15370110,19:19:00,19:19:00,9518,33,,1,,12420.24,
15431020,04:45:00,04:45:00,10264,1,,,1,0,
15431020,04:46:20,04:46:20,10266,2,,,,388.28,0
15431020,04:46:54,04:46:54,10268,3,,,,736.15,0
15431020,04:47:24,04:47:24,9688,4,,,,1005.85,0
15431020,04:47:45,04:47:45,7976,5,,,,1219.39,0
15431020,04:48:24,04:48:24,6581,6,,,,1608.15,0
15431020,04:48:39,04:48:39,6582,7,,,,1732.12,0
15431020,04:49:00,04:49:00,4852,8,,,,1921.86,
15431020,04:49:29,04:49:29,3085,9,,,,2258.09,0
15431020,04:49:52,04:49:52,3086,10,,,,2521.57,0
15431020,04:50:21,04:50:21,3087,11,,,,2839.52,0
15431020,04:50:41,04:50:41,3088,12,,,,3026.67,0
15431020,04:51:34,04:51:34,3429,13,,,,3255.49,0
15431020,04:52:08,04:52:08,3430,14,,,,3631.08,0
15431020,04:52:24,04:52:24,3431,15,,,,3804.63,0
15431020,04:52:42,04:52:42,3432,16,,,,4026.13,0
15431020,04:53:05,04:53:05,3433,17,,,,4277.74,0
15431020,04:53:20,04:53:20,3434,18,,,,4457.95,0
15431020,04:53:36,04:53:36,3092,19,,,,4591.41,0
15431020,04:54:00,04:54:00,3093,20,,,,4857.97,
15431020,04:54:14,04:54:14,3435,21,,,,4971.52,0
15431020,04:54:48,04:54:48,3436,22,,,,5224.06,0
15431020,04:55:22,04:55:22,3437,23,,,,5412.51,0
15431020,04:56:01,04:56:01,3438,24,,,,5653.87,0
15431020,04:56:55,04:56:55,3061,25,,,,6027.02,0
15431020,04:57:35,04:57:35,3062,26,,,,6336.41,0
15431020,04:58:34,04:58:34,3063,27,,,,6871.51,0
15431020,05:01:00,05:01:00,6608,28,,,,8145.35,
15431020,05:01:42,05:01:42,6607,29,,,,8477.24,0
15431020,05:05:30,05:05:30,6580,30,,,,10163.84,0
15431020,05:08:25,05:08:25,9514,31,,,,11643.82,0
15431020,05:09:19,05:09:19,9516,32,,,,12118.73,0
15431020,05:10:00,05:10:00,9518,33,,1,,12420.24,
15431030,04:45:00,04:45:00,10264,1,,,1,0,
15431030,04:46:20,04:46:20,10266,2,,,,388.28,0
15431030,04:46:54,04:46:54,10268,3,,,,736.15,0
15431030,04:47:24,04:47:24,9688,4,,,,1005.85,0
15431030,04:47:45,04:47:45,7976,5,,,,1219.39,0
15431030,04:48:24,04:48:24,6581,6,,,,1608.15,0
15431030,04:48:39,04:48:39,6582,7,,,,1732.12,0
15431030,04:49:00,04:49:00,4852,8,,,,1921.86,
15431030,04:49:29,04:49:29,3085,9,,,,2258.09,0
15431030,04:49:52,04:49:52,3086,10,,,,2521.57,0
15431030,04:50:21,04:50:21,3087,11,,,,2839.52,0
15431030,04:50:41,04:50:41,3088,12,,,,3026.67,0
15431030,04:51:34,04:51:34,3429,13,,,,3255.49,0
15431030,04:52:08,04:52:08,3430,14,,,,3631.08,0
15431030,04:52:24,04:52:24,3431,15,,,,3804.63,0
15431030,04:52:42,04:52:42,3432,16,,,,4026.13,0
15431030,04:53:05,04:53:05,3433,17,,,,4277.74,0
15431030,04:53:20,04:53:20,3434,18,,,,4457.95,0
15431030,04:53:36,04:53:36,3092,19,,,,4591.41,0
15431030,04:54:00,04:54:00,3093,20,,,,4857.97,
15431030,04:54:14,04:54:14,3435,21,,,,4971.52,0
15431030,04:54:48,04:54:48,3436,22,,,,5224.06,0
15431030,04:55:22,04:55:22,3437,23,,,,5412.51,0
15431030,04:56:01,04:56:01,3438,24,,,,5653.87,0
15431030,04:56:55,04:56:55,3061,25,,,,6027.02,0
15431030,04:57:35,04:57:35,3062,26,,,,6336.41,0
15431030,04:58:34,04:58:34,3063,27,,,,6871.51,0
15431030,05:01:00,05:01:00,6608,28,,,,8145.35,
15431030,05:01:42,05:01:42,6607,29,,,,8477.24,0
15431030,05:05:30,05:05:30,6580,30,,,,10163.84,0
15431030,05:08:25,05:08:25,9514,31,,,,11643.82,0
15431030,05:09:19,05:09:19,9516,32,,,,12118.73,0
15431030,05:10:00,05:10:00,9518,33,,1,,12420.24,
15431040,04:45:00,04:45:00,10264,1,,,1,0,
15431040,04:46:20,04:46:20,10266,2,,,,388.28,0
15431040,04:46:54,04:46:54,10268,3,,,,736.15,0
15431040,04:47:24,04:47:24,9688,4,,,,1005.85,0
15431040,04:47:45,04:47:45,7976,5,,,,1219.39,0
15431040,04:48:24,04:48:24,6581,6,,,,1608.15,0
15431040,04:48:39,04:48:39,6582,7,,,,1732.12,0
15431040,04:49:00,04:49:00,4852,8,,,,1921.86,
15431040,04:49:29,04:49:29,3085,9,,,,2258.09,0
15431040,04:49:52,04:49:52,3086,10,,,,2521.57,0
15431040,04:50:21,04:50:21,3087,11,,,,2839.52,0
15431040,04:50:41,04:50:41,3088,12,,,,3026.67,0
15431040,04:51:34,04:51:34,3429,13,,,,3255.49,0
15431040,04:52:08,04:52:08,3430,14,,,,3631.08,0
15431040,04:52:24,04:52:24,3431,15,,,,3804.63,0
15431040,04:52:42,04:52:42,3432,16,,,,4026.13,0
15431040,04:53:05,04:53:05,3433,17,,,,4277.74,0
15431040,04:53:20,04:53:20,3434,18,,,,4457.95,0
15431040,04:53:36,04:53:36,3092,19,,,,4591.41,0
15431040,04:54:00,04:54:00,3093,20,,,,4857.97,
15431040,04:54:14,04:54:14,3435,21,,,,4971.52,0
15431040,04:54:48,04:54:48,3436,22,,,,5224.06,0
15431040,04:55:22,04:55:22,3437,23,,,,5412.51,0
15431040,04:56:01,04:56:01,3438,24,,,,5653.87,0
15431040,04:56:55,04:56:55,3061,25,,,,6027.02,0
15431040,04:57:35,04:57:35,3062,26,,,,6336.41,0
15431040,04:58:34,04:58:34,3063,27,,,,6871.51,0
15431040,05:01:00,05:01:00,6608,28,,,,8145.35,
15431040,05:01:42,05:01:42,6607,29,,,,8477.24,0
15431040,05:05:30,05:05:30,6580,30,,,,10163.84,0
15431040,05:08:25,05:08:25,9514,31,,,,11643.82,0
15431040,05:09:19,05:09:19,9516,32,,,,12118.73,0
15431040,05:10:00,05:10:00,9518,33,,1,,12420.24,
15431050,04:45:00,04:45:00,10264,1,,,1,0,
15431050,04:46:20,04:46:20,10266,2,,,,388.28,0
15431050,04:46:54,04:46:54,10268,3,,,,736.15,0
15431050,04:47:24,04:47:24,9688,4,,,,1005.85,0
15431050,04:47:45,04:47:45,7976,5,,,,1219.39,0
15431050,04:48:24,04:48:24,6581,6,,,,1608.15,0
15431050,04:48:39,04:48:39,6582,7,,,,1732.12,0
15431050,04:49:00,04:49:00,4852,8,,,,1921.86,
15431050,04:49:29,04:49:29,3085,9,,,,2258.09,0
15431050,04:49:52,04:49:52,3086,10,,,,2521.57,0
15431050,04:50:21,04:50:21,3087,11,,,,2839.52,0
15431050,04:50:41,04:50:41,3088,12,,,,3026.67,0
15431050,04:51:34,04:51:34,3429,13,,,,3255.49,0
15431050,04:52:08,04:52:08,3430,14,,,,3631.08,0
15431050,04:52:24,04:52:24,3431,15,,,,3804.63,0
15431050,04:52:42,04:52:42,3432,16,,,,4026.13,0
15431050,04:53:05,04:53:05,3433,17,,,,4277.74,0
15431050,04:53:20,04:53:20,3434,18,,,,4457.95,0
15431050,04:53:36,04:53:36,3092,19,,,,4591.41,0
15431050,04:54:00,04:54:00,3093,20,,,,4857.97,
15431050,04:54:14,04:54:14,3435,21,,,,4971.52,0
15431050,04:54:48,04:54:48,3436,22,,,,5224.06,0
15431050,04:55:22,04:55:22,3437,23,,,,5412.51,0
15431050,04:56:01,04:56:01,3438,24,,,,5653.87,0
15431050,04:56:55,04:56:55,3061,25,,,,6027.02,0
15431050,04:57:35,04:57:35,3062,26,,,,6336.41,0
15431050,04:58:34,04:58:34,3063,27,,,,6871.51,0
15431050,05:01:00,05:01:00,6608,28,,,,8145.35,
15431050,05:01:42,05:01:42,6607,29,,,,8477.24,0
15431050,05:05:30,05:05:30,6580,30,,,,10163.84,0
15431050,05:08:25,05:08:25,9514,31,,,,11643.82,0
15431050,05:09:19,05:09:19,9516,32,,,,12118.73,0
15431050,05:10:00,05:10:00,9518,33,,1,,12420.24,
15431060,04:45:00,04:45:00,10264,1,,,1,0,
15431060,04:46:20,04:46:20,10266,2,,,,388.28,0
15431060,04:46:54,04:46:54,10268,3,,,,736.15,0
15431060,04:47:24,04:47:24,9688,4,,,,1005.85,0
15431060,04:47:45,04:47:45,7976,5,,,,1219.39,0
15431060,04:48:24,04:48:24,6581,6,,,,1608.15,0
15431060,04:48:39,04:48:39,6582,7,,,,1732.12,0
15431060,04:49:00,04:49:00,4852,8,,,,1921.86,
15431060,04:49:29,04:49:29,3085,9,,,,2258.09,0
15431060,04:49:52,04:49:52,3086,10,,,,2521.57,0
15431060,04:50:21,04:50:21,3087,11,,,,2839.52,0
15431060,04:50:41,04:50:41,3088,12,,,,3026.67,0
15431060,04:51:34,04:51:34,3429,13,,,,3255.49,0
15431060,04:52:08,04:52:08,3430,14,,,,3631.08,0
15431060,04:52:24,04:52:24,3431,15,,,,3804.63,0
15431060,04:52:42,04:52:42,3432,16,,,,4026.13,0
15431060,04:53:05,04:53:05,3433,17,,,,4277.74,0
15431060,04:53:20,04:53:20,3434,18,,,,4457.95,0
15431060,04:53:36,04:53:36,3092,19,,,,4591.41,0
15431060,04:54:00,04:54:00,3093,20,,,,4857.97,
15431060,04:54:14,04:54:14,3435,21,,,,4971.52,0
15431060,04:54:48,04:54:48,3436,22,,,,5224.06,0
15431060,04:55:22,04:55:22,3437,23,,,,5412.51,0
15431060,04:56:01,04:56:01,3438,24,,,,5653.87,0
15431060,04:56:55,04:56:55,3061,25,,,,6027.02,0
15431060,04:57:35,04:57:35,3062,26,,,,6336.41,0
15431060,04:58:34,04:58:34,3063,27,,,,6871.51,0
15431060,05:01:00,05:01:00,6608,28,,,,8145.35,
15431060,05:01:42,05:01:42,6607,29,,,,8477.24,0
15431060,05:05:30,05:05:30,6580,30,,,,10163.84,0
15431060,05:08:25,05:08:25,9514,31,,,,11643.82,0
15431060,05:09:19,05:09:19,9516,32,,,,12118.73,0
15431060,05:10:00,05:10:00,9518,33,,1,,12420.24,
15506020,14:55:00,14:55:00,10264,1,,,1,0,
15506020,14:57:00,14:57:00,10266,2,,,,388.28,0
15506020,14:57:51,14:57:51,10268,3,,,,736.15,0
15506020,14:58:36,14:58:36,9688,4,,,,1005.85,0
15506020,14:59:07,14:59:07,7976,5,,,,1219.39,0
15506020,15:00:06,15:00:06,6581,6,,,,1608.15,0
15506020,15:00:29,15:00:29,6582,7,,,,1732.12,0
15506020,15:01:00,15:01:00,4852,8,,,,1921.86,
15506020,15:01:47,15:01:47,3085,9,,,,2258.09,0
15506020,15:02:24,15:02:24,3086,10,,,,2521.57,0
15506020,15:03:10,15:03:10,3087,11,,,,2839.52,0
15506020,15:03:41,15:03:41,3088,12,,,,3026.67,0
15506020,15:05:07,15:05:07,3429,13,,,,3255.49,0
15506020,15:06:01,15:06:01,3430,14,,,,3631.08,0
15506020,15:06:26,15:06:26,3431,15,,,,3804.63,0
15506020,15:06:56,15:06:56,3432,16,,,,4026.13,0
15506020,15:07:32,15:07:32,3433,17,,,,4277.74,0
15506020,15:07:57,15:07:57,3434,18,,,,4457.95,0
15506020,15:08:22,15:08:22,3092,19,,,,4591.41,0
15506020,15:09:00,15:09:00,3093,20,,,,4857.97,
15506020,15:09:22,15:09:22,3435,21,,,,4971.52,0
15506020,15:10:16,15:10:16,3436,22,,,,5224.06,0
15506020,15:11:09,15:11:09,3437,23,,,,5412.51,0
15506020,15:12:11,15:12:11,3438,24,,,,5653.87,0
15506020,15:13:35,15:13:35,3061,25,,,,6027.02,0
15506020,15:14:38,15:14:38,3062,26,,,,6336.41,0
15506020,15:16:10,15:16:10,3063,27,,,,6871.51,0
15506020,15:20:00,15:20:00,6608,28,,,,8145.35,
15506020,15:20:56,15:20:56,6607,29,,,,8477.24,0
15506020,15:26:01,15:26:01,6580,30,,,,10163.84,0
15506020,15:29:53,15:29:53,9514,31,,,,11643.82,0
15506020,15:31:06,15:31:06,9516,32,,,,12118.73,0
15506020,15:32:00,15:32:00,9518,33,,1,,12420.24,
15506030,14:55:00,14:55:00,10264,1,,,1,0,
15506030,14:57:00,14:57:00,10266,2,,,,388.28,0
15506030,14:57:51,14:57:51,10268,3,,,,736.15,0
15506030,14:58:36,14:58:36,9688,4,,,,1005.85,0
15506030,14:59:07,14:59:07,7976,5,,,,1219.39,0
15506030,15:00:06,15:00:06,6581,6,,,,1608.15,0
15506030,15:00:29,15:00:29,6582,7,,,,1732.12,0
15506030,15:01:00,15:01:00,4852,8,,,,1921.86,
15506030,15:01:47,15:01:47,3085,9,,,,2258.09,0
15506030,15:02:24,15:02:24,3086,10,,,,2521.57,0
15506030,15:03:10,15:03:10,3087,11,,,,2839.52,0
15506030,15:03:41,15:03:41,3088,12,,,,3026.67,0
15506030,15:05:07,15:05:07,3429,13,,,,3255.49,0
15506030,15:06:01,15:06:01,3430,14,,,,3631.08,0
15506030,15:06:26,15:06:26,3431,15,,,,3804.63,0
15506030,15:06:56,15:06:56,3432,16,,,,4026.13,0
15506030,15:07:32,15:07:32,3433,17,,,,4277.74,0
15506030,15:07:57,15:07:57,3434,18,,,,4457.95,0
15506030,15:08:22,15:08:22,3092,19,,,,4591.41,0
15506030,15:09:00,15:09:00,3093,20,,,,4857.97,
15506030,15:09:22,15:09:22,3435,21,,,,4971.52,0
15506030,15:10:16,15:10:16,3436,22,,,,5224.06,0
15506030,15:11:09,15:11:09,3437,23,,,,5412.51,0
15506030,15:12:11,15:12:11,3438,24,,,,5653.87,0
15506030,15:13:35,15:13:35,3061,25,,,,6027.02,0
15506030,15:14:38,15:14:38,3062,26,,,,6336.41,0
15506030,15:16:10,15:16:10,3063,27,,,,6871.51,0
15506030,15:20:00,15:20:00,6608,28,,,,8145.35,
15506030,15:20:56,15:20:56,6607,29,,,,8477.24,0
15506030,15:26:01,15:26:01,6580,30,,,,10163.84,0
15506030,15:29:53,15:29:53,9514,31,,,,11643.82,0
15506030,15:31:06,15:31:06,9516,32,,,,12118.73,0
15506030,15:32:00,15:32:00,9518,33,,1,,12420.24,
15506040,14:55:00,14:55:00,10264,1,,,1,0,
15506040,14:57:00,14:57:00,10266,2,,,,388.28,0
15506040,14:57:51,14:57:51,10268,3,,,,736.15,0
15506040,14:58:36,14:58:36,9688,4,,,,1005.85,0
15506040,14:59:07,14:59:07,7976,5,,,,1219.39,0
15506040,15:00:06,15:00:06,6581,6,,,,1608.15,0
15506040,15:00:29,15:00:29,6582,7,,,,1732.12,0
15506040,15:01:00,15:01:00,4852,8,,,,1921.86,
15506040,15:01:47,15:01:47,3085,9,,,,2258.09,0
15506040,15:02:24,15:02:24,3086,10,,,,2521.57,0
15506040,15:03:10,15:03:10,3087,11,,,,2839.52,0
15506040,15:03:41,15:03:41,3088,12,,,,3026.67,0
15506040,15:05:07,15:05:07,3429,13,,,,3255.49,0
15506040,15:06:01,15:06:01,3430,14,,,,3631.08,0
15506040,15:06:26,15:06:26,3431,15,,,,3804.63,0
15506040,15:06:56,15:06:56,3432,16,,,,4026.13,0
15506040,15:07:32,15:07:32,3433,17,,,,4277.74,0
15506040,15:07:57,15:07:57,3434,18,,,,4457.95,0
15506040,15:08:22,15:08:22,3092,19,,,,4591.41,0
15506040,15:09:00,15:09:00,3093,20,,,,4857.97,
15506040,15:09:22,15:09:22,3435,21,,,,4971.52,0
15506040,15:10:16,15:10:16,3436,22,,,,5224.06,0
15506040,15:11:09,15:11:09,3437,23,,,,5412.51,0
15506040,15:12:11,15:12:11,3438,24,,,,5653.87,0
15506040,15:13:35,15:13:35,3061,25,,,,6027.02,0
15506040,15:14:38,15:14:38,3062,26,,,,6336.41,0
15506040,15:16:10,15:16:10,3063,27,,,,6871.51,0
15506040,15:20:00,15:20:00,6608,28,,,,8145.35,
15506040,15:20:56,15:20:56,6607,29,,,,8477.24,0
15506040,15:26:01,15:26:01,6580,30,,,,10163.84,0
15506040,15:29:53,15:29:53,9514,31,,,,11643.82,0
15506040,15:31:06,15:31:06,9516,32,,,,12118.73,0
15506040,15:32:00,15:32:00,9518,33,,1,,12420.24,
15506050,14:55:00,14:55:00,10264,1,,,1,0,
15506050,14:57:00,14:57:00,10266,2,,,,388.28,0
15506050,14:57:51,14:57:51,10268,3,,,,736.15,0
15506050,14:58:36,14:58:36,9688,4,,,,1005.85,0
15506050,14:59:07,14:59:07,7976,5,,,,1219.39,0
15506050,15:00:06,15:00:06,6581,6,,,,1608.15,0
15506050,15:00:29,15:00:29,6582,7,,,,1732.12,0
15506050,15:01:00,15:01:00,4852,8,,,,1921.86,
15506050,15:01:47,15:01:47,3085,9,,,,2258.09,0
15506050,15:02:24,15:02:24,3086,10,,,,2521.57,0
15506050,15:03:10,15:03:10,3087,11,,,,2839.52,0
15506050,15:03:41,15:03:41,3088,12,,,,3026.67,0
15506050,15:05:07,15:05:07,3429,13,,,,3255.49,0
15506050,15:06:01,15:06:01,3430,14,,,,3631.08,0
15506050,15:06:26,15:06:26,3431,15,,,,3804.63,0
15506050,15:06:56,15:06:56,3432,16,,,,4026.13,0
15506050,15:07:32,15:07:32,3433,17,,,,4277.74,0
15506050,15:07:57,15:07:57,3434,18,,,,4457.95,0
15506050,15:08:22,15:08:22,3092,19,,,,4591.41,0
15506050,15:09:00,15:09:00,3093,20,,,,4857.97,
15506050,15:09:22,15:09:22,3435,21,,,,4971.52,0
15506050,15:10:16,15:10:16,3436,22,,,,5224.06,0
15506050,15:11:09,15:11:09,3437,23,,,,5412.51,0
15506050,15:12:11,15:12:11,3438,24,,,,5653.87,0
15506050,15:13:35,15:13:35,3061,25,,,,6027.02,0
15506050,15:14:38,15:14:38,3062,26,,,,6336.41,0
15506050,15:16:10,15:16:10,3063,27,,,,6871.51,0
15506050,15:20:00,15:20:00,6608,28,,,,8145.35,
15506050,15:20:56,15:20:56,6607,29,,,,8477.24,0
15506050,15:26:01,15:26:01,6580,30,,,,10163.84,0
15506050,15:29:53,15:29:53,9514,31,,,,11643.82,0
15506050,15:31:06,15:31:06,9516,32,,,,12118.73,0
15506050,15:32:00,15:32:00,9518,33,,1,,12420.24,
15506060,14:55:00,14:55:00,10264,1,,,1,0,
15506060,14:57:00,14:57:00,10266,2,,,,388.28,0
15506060,14:57:51,14:57:51,10268,3,,,,736.15,0
15506060,14:58:36,14:58:36,9688,4,,,,1005.85,0
15506060,14:59:07,14:59:07,7976,5,,,,1219.39,0
15506060,15:00:06,15:00:06,6581,6,,,,1608.15,0
15506060,15:00:29,15:00:29,6582,7,,,,1732.12,0
15506060,15:01:00,15:01:00,4852,8,,,,1921.86,
15506060,15:01:47,15:01:47,3085,9,,,,2258.09,0
15506060,15:02:24,15:02:24,3086,10,,,,2521.57,0
15506060,15:03:10,15:03:10,3087,11,,,,2839.52,0
15506060,15:03:41,15:03:41,3088,12,,,,3026.67,0
15506060,15:05:07,15:05:07,3429,13,,,,3255.49,0
15506060,15:06:01,15:06:01,3430,14,,,,3631.08,0
15506060,15:06:26,15:06:26,3431,15,,,,3804.63,0
15506060,15:06:56,15:06:56,3432,16,,,,4026.13,0
15506060,15:07:32,15:07:32,3433,17,,,,4277.74,0
15506060,15:07:57,15:07:57,3434,18,,,,4457.95,0
15506060,15:08:22,15:08:22,3092,19,,,,4591.41,0
15506060,15:09:00,15:09:00,3093,20,,,,4857.97,
15506060,15:09:22,15:09:22,3435,21,,,,4971.52,0
15506060,15:10:16,15:10:16,3436,22,,,,5224.06,0
15506060,15:11:09,15:11:09,3437,23,,,,5412.51,0
15506060,15:12:11,15:12:11,3438,24,,,,5653.87,0
15506060,15:13:35,15:13:35,3061,25,,,,6027.02,0
15506060,15:14:38,15:14:38,3062,26,,,,6336.41,0
15506060,15:16:10,15:16:10,3063,27,,,,6871.51,0
15506060,15:20:00,15:20:00,6608,28,,,,8145.35,
15506060,15:20:56,15:20:56,6607,29,,,,8477.24,0
15506060,15:26:01,15:26:01,6580,30,,,,10163.84,0
15506060,15:29:53,15:29:53,9514,31,,,,11643.82,0
15506060,15:31:06,15:31:06,9516,32,,,,12118.73,0
15506060,15:32:00,15:32:00,9518,33,,1,,12420.24,
15562070,23:47:00,23:47:00,10264,1,,,1,0,
15562070,23:48:20,23:48:20,10266,2,,,,388.28,0
15562070,23:48:54,23:48:54,10268,3,,,,736.15,0
15562070,23:49:24,23:49:24,9688,4,,,,1005.85,0
15562070,23:49:45,23:49:45,7976,5,,,,1219.39,0
15562070,23:50:24,23:50:24,6581,6,,,,1608.15,0
15562070,23:50:39,23:50:39,6582,7,,,,1732.12,0
15562070,23:51:00,23:51:00,4852,8,,,,1921.86,
15562070,23:51:35,23:51:35,3085,9,,,,2258.09,0
15562070,23:52:03,23:52:03,3086,10,,,,2521.57,0
15562070,23:52:37,23:52:37,3087,11,,,,2839.52,0
15562070,23:53:01,23:53:01,3088,12,,,,3026.67,0
15562070,23:54:05,23:54:05,3429,13,,,,3255.49,0
15562070,23:54:46,23:54:46,3430,14,,,,3631.08,0
15562070,23:55:04,23:55:04,3431,15,,,,3804.63,0
15562070,23:55:27,23:55:27,3432,16,,,,4026.13,0
15562070,23:55:54,23:55:54,3433,17,,,,4277.74,0
15562070,23:56:12,23:56:12,3434,18,,,,4457.95,0
15562070,23:56:31,23:56:31,3092,19,,,,4591.41,0
15562070,23:57:00,23:57:00,3093,20,,,,4857.97,
15562070,23:57:10,23:57:10,3435,21,,,,4971.52,0
15562070,23:57:34,23:57:34,3436,22,,,,5224.06,0
15562070,23:57:59,23:57:59,3437,23,,,,5412.51,0
15562070,23:58:26,23:58:26,3438,24,,,,5653.87,0
15562070,23:59:05,23:59:05,3061,25,,,,6027.02,0
15562070,23:59:34,23:59:34,3062,26,,,,6336.41,0
15562070,24:00:15,24:00:15,3063,27,,,,6871.51,0
15562070,24:02:00,24:02:00,6608,28,,,,8145.35,
15562070,24:02:46,24:02:46,6607,29,,,,8477.24,0
15562070,24:07:00,24:07:00,6580,30,,,,10163.84,0
15562070,24:10:14,24:10:14,9514,31,,,,11643.82,0
15562070,24:11:15,24:11:15,9516,32,,,,12118.73,0
15562070,24:12:00,24:12:00,9518,33,,1,,12420.24,
15562090,23:47:00,23:47:00,10264,1,,,1,0,
15562090,23:48:20,23:48:20,10266,2,,,,388.28,0
15562090,23:48:54,23:48:54,10268,3,,,,736.15,0
15562090,23:49:24,23:49:24,9688,4,,,,1005.85,0
15562090,23:49:45,23:49:45,7976,5,,,,1219.39,0
15562090,23:50:24,23:50:24,6581,6,,,,1608.15,0
15562090,23:50:39,23:50:39,6582,7,,,,1732.12,0
15562090,23:51:00,23:51:00,4852,8,,,,1921.86,
15562090,23:51:35,23:51:35,3085,9,,,,2258.09,0
15562090,23:52:03,23:52:03,3086,10,,,,2521.57,0
15562090,23:52:37,23:52:37,3087,11,,,,2839.52,0
15562090,23:53:01,23:53:01,3088,12,,,,3026.67,0
15562090,23:54:05,23:54:05,3429,13,,,,3255.49,0
15562090,23:54:46,23:54:46,3430,14,,,,3631.08,0
15562090,23:55:04,23:55:04,3431,15,,,,3804.63,0
15562090,23:55:27,23:55:27,3432,16,,,,4026.13,0
15562090,23:55:54,23:55:54,3433,17,,,,4277.74,0
15562090,23:56:12,23:56:12,3434,18,,,,4457.95,0
15562090,23:56:31,23:56:31,3092,19,,,,4591.41,0
15562090,23:57:00,23:57:00,3093,20,,,,4857.97,
15562090,23:57:10,23:57:10,3435,21,,,,4971.52,0
15562090,23:57:34,23:57:34,3436,22,,,,5224.06,0
15562090,23:57:59,23:57:59,3437,23,,,,5412.51,0
15562090,23:58:26,23:58:26,3438,24,,,,5653.87,0
15562090,23:59:05,23:59:05,3061,25,,,,6027.02,0
15562090,23:59:34,23:59:34,3062,26,,,,6336.41,0
15562090,24:00:15,24:00:15,3063,27,,,,6871.51,0
15562090,24:02:00,24:02:00,6608,28,,,,8145.35,
15562090,24:02:46,24:02:46,6607,29,,,,8477.24,0
15562090,24:07:00,24:07:00,6580,30,,,,10163.84,0
15562090,24:10:14,24:10:14,9514,31,,,,11643.82,0
15562090,24:11:15,24:11:15,9516,32,,,,12118.73,0
15562090,24:12:00,24:12:00,9518,33,,1,,12420.24,
1557020,11:55:00,11:55:00,10264,1,,,1,0,
1557020,11:56:40,11:56:40,10266,2,,,,388.28,0
1557020,11:57:23,11:57:23,10268,3,,,,736.15,0
1557020,11:58:00,11:58:00,9688,4,,,,1005.85,0
1557020,11:58:26,11:58:26,7976,5,,,,1219.39,0
1557020,11:59:15,11:59:15,6581,6,,,,1608.15,0
1557020,11:59:34,11:59:34,6582,7,,,,1732.12,0
1557020,12:00:00,12:00:00,4852,8,,,,1921.86,
1557020,12:00:35,12:00:35,3085,9,,,,2258.09,0
1557020,12:01:03,12:01:03,3086,10,,,,2521.57,0
1557020,12:01:37,12:01:37,3087,11,,,,2839.52,0
1557020,12:02:01,12:02:01,3088,12,,,,3026.67,0
1557020,12:03:05,12:03:05,3429,13,,,,3255.49,0
1557020,12:03:46,12:03:46,3430,14,,,,3631.08,0
1557020,12:04:04,12:04:04,3431,15,,,,3804.63,0
1557020,12:04:27,12:04:27,3432,16,,,,4026.13,0
1557020,12:04:54,12:04:54,3433,17,,,,4277.74,0
1557020,12:05:12,12:05:12,3434,18,,,,4457.95,0
1557020,12:05:31,12:05:31,3092,19,,,,4591.41,0
1557020,12:06:00,12:06:00,3093,20,,,,4857.97,
1557020,12:06:18,12:06:18,3435,21,,,,4971.52,0
1557020,12:07:02,12:07:02,3436,22,,,,5224.06,0
1557020,12:07:46,12:07:46,3437,23,,,,5412.51,0
1557020,12:08:36,12:08:36,3438,24,,,,5653.87,0
1557020,12:09:45,12:09:45,3061,25,,,,6027.02,0
1557020,12:10:37,12:10:37,3062,26,,,,6336.41,0
1557020,12:11:52,12:11:52,3063,27,,,,6871.51,0
1557020,12:15:00,12:15:00,6608,28,,,,8145.35,
1557020,12:15:46,12:15:46,6607,29,,,,8477.24,0
1557020,12:20:00,12:20:00,6580,30,,,,10163.84,0
1557020,12:23:14,12:23:14,9514,31,,,,11643.82,0
1557020,12:24:15,12:24:15,9516,32,,,,12118.73,0
1557020,12:25:00,12:25:00,9518,33,,1,,12420.24,
1557030,11:55:00,11:55:00,10264,1,,,1,0,
1557030,11:56:40,11:56:40,10266,2,,,,388.28,0
1557030,11:57:23,11:57:23,10268,3,,,,736.15,0
1557030,11:58:00,11:58:00,9688,4,,,,1005.85,0
1557030,11:58:26,11:58:26,7976,5,,,,1219.39,0
1557030,11:59:15,11:59:15,6581,6,,,,1608.15,0
1557030,11:59:34,11:59:34,6582,7,,,,1732.12,0
1557030,12:00:00,12:00:00,4852,8,,,,1921.86,
1557030,12:00:35,12:00:35,3085,9,,,,2258.09,0
1557030,12:01:03,12:01:03,3086,10,,,,2521.57,0
1557030,12:01:37,12:01:37,3087,11,,,,2839.52,0
1557030,12:02:01,12:02:01,3088,12,,,,3026.67,0
1557030,12:03:05,12:03:05,3429,13,,,,3255.49,0
1557030,12:03:46,12:03:46,3430,14,,,,3631.08,0
1557030,12:04:04,12:04:04,3431,15,,,,3804.63,0
1557030,12:04:27,12:04:27,3432,16,,,,4026.13,0
1557030,12:04:54,12:04:54,3433,17,,,,4277.74,0
1557030,12:05:12,12:05:12,3434,18,,,,4457.95,0
1557030,12:05:31,12:05:31,3092,19,,,,4591.41,0
1557030,12:06:00,12:06:00,3093,20,,,,4857.97,
1557030,12:06:18,12:06:18,3435,21,,,,4971.52,0
1557030,12:07:02,12:07:02,3436,22,,,,5224.06,0
1557030,12:07:46,12:07:46,3437,23,,,,5412.51,0
1557030,12:08:36,12:08:36,3438,24,,,,5653.87,0
1557030,12:09:45,12:09:45,3061,25,,,,6027.02,0
1557030,12:10:37,12:10:37,3062,26,,,,6336.41,0
1557030,12:11:52,12:11:52,3063,27,,,,6871.51,0
1557030,12:15:00,12:15:00,6608,28,,,,8145.35,
1557030,12:15:46,12:15:46,6607,29,,,,8477.24,0
1557030,12:20:00,12:20:00,6580,30,,,,10163.84,0
1557030,12:23:14,12:23:14,9514,31,,,,11643.82,0
1557030,12:24:15,12:24:15,9516,32,,,,12118.73,0
1557030,12:25:00,12:25:00,9518,33,,1,,12420.24,
1557040,11:55:00,11:55:00,10264,1,,,1,0,
1557040,11:56:40,11:56:40,10266,2,,,,388.28,0
1557040,11:57:23,11:57:23,10268,3,,,,736.15,0
1557040,11:58:00,11:58:00,9688,4,,,,1005.85,0
1557040,11:58:26,11:58:26,7976,5,,,,1219.39,0
1557040,11:59:15,11:59:15,6581,6,,,,1608.15,0
1557040,11:59:34,11:59:34,6582,7,,,,1732.12,0
1557040,12:00:00,12:00:00,4852,8,,,,1921.86,
1557040,12:00:35,12:00:35,3085,9,,,,2258.09,0
1557040,12:01:03,12:01:03,3086,10,,,,2521.57,0
1557040,12:01:37,12:01:37,3087,11,,,,2839.52,0
1557040,12:02:01,12:02:01,3088,12,,,,3026.67,0
1557040,12:03:05,12:03:05,3429,13,,,,3255.49,0
1557040,12:03:46,12:03:46,3430,14,,,,3631.08,0
1557040,12:04:04,12:04:04,3431,15,,,,3804.63,0
1557040,12:04:27,12:04:27,3432,16,,,,4026.13,0
1557040,12:04:54,12:04:54,3433,17,,,,4277.74,0
1557040,12:05:12,12:05:12,3434,18,,,,4457.95,0
1557040,12:05:31,12:05:31,3092,19,,,,4591.41,0
1557040,12:06:00,12:06:00,3093,20,,,,4857.97,
1557040,12:06:18,12:06:18,3435,21,,,,4971.52,0
1557040,12:07:02,12:07:02,3436,22,,,,5224.06,0
1557040,12:07:46,12:07:46,3437,23,,,,5412.51,0
1557040,12:08:36,12:08:36,3438,24,,,,5653.87,0
1557040,12:09:45,12:09:45,3061,25,,,,6027.02,0
1557040,12:10:37,12:10:37,3062,26,,,,6336.41,0
1557040,12:11:52,12:11:52,3063,27,,,,6871.51,0
1557040,12:15:00,12:15:00,6608,28,,,,8145.35,
1557040,12:15:46,12:15:46,6607,29,,,,8477.24,0
1557040,12:20:00,12:20:00,6580,30,,,,10163.84,0
1557040,12:23:14,12:23:14,9514,31,,,,11643.82,0
1557040,12:24:15,12:24:15,9516,32,,,,12118.73,0
1557040,12:25:00,12:25:00,9518,33,,1,,12420.24,
1557050,11:55:00,11:55:00,10264,1,,,1,0,
1557050,11:56:40,11:56:40,10266,2,,,,388.28,0
1557050,11:57:23,11:57:23,10268,3,,,,736.15,0
1557050,11:58:00,11:58:00,9688,4,,,,1005.85,0
1557050,11:58:26,11:58:26,7976,5,,,,1219.39,0
1557050,11:59:15,11:59:15,6581,6,,,,1608.15,0
1557050,11:59:34,11:59:34,6582,7,,,,1732.12,0
1557050,12:00:00,12:00:00,4852,8,,,,1921.86,
1557050,12:00:35,12:00:35,3085,9,,,,2258.09,0
1557050,12:01:03,12:01:03,3086,10,,,,2521.57,0
1557050,12:01:37,12:01:37,3087,11,,,,2839.52,0
1557050,12:02:01,12:02:01,3088,12,,,,3026.67,0
1557050,12:03:05,12:03:05,3429,13,,,,3255.49,0
1557050,12:03:46,12:03:46,3430,14,,,,3631.08,0
1557050,12:04:04,12:04:04,3431,15,,,,3804.63,0
1557050,12:04:27,12:04:27,3432,16,,,,4026.13,0
1557050,12:04:54,12:04:54,3433,17,,,,4277.74,0
1557050,12:05:12,12:05:12,3434,18,,,,4457.95,0
1557050,12:05:31,12:05:31,3092,19,,,,4591.41,0
1557050,12:06:00,12:06:00,3093,20,,,,4857.97,
1557050,12:06:18,12:06:18,3435,21,,,,4971.52,0
1557050,12:07:02,12:07:02,3436,22,,,,5224.06,0
1557050,12:07:46,12:07:46,3437,23,,,,5412.51,0
1557050,12:08:36,12:08:36,3438,24,,,,5653.87,0
1557050,12:09:45,12:09:45,3061,25,,,,6027.02,0
1557050,12:10:37,12:10:37,3062,26,,,,6336.41,0
1557050,12:11:52,12:11:52,3063,27,,,,6871.51,0
1557050,12:15:00,12:15:00,6608,28,,,,8145.35,
1557050,12:15:46,12:15:46,6607,29,,,,8477.24,0
1557050,12:20:00,12:20:00,6580,30,,,,10163.84,0
1557050,12:23:14,12:23:14,9514,31,,,,11643.82,0
1557050,12:24:15,12:24:15,9516,32,,,,12118.73,0
1557050,12:25:00,12:25:00,9518,33,,1,,12420.24,
1557060,11:55:00,11:55:00,10264,1,,,1,0,
1557060,11:56:40,11:56:40,10266,2,,,,388.28,0
1557060,11:57:23,11:57:23,10268,3,,,,736.15,0
1557060,11:58:00,11:58:00,9688,4,,,,1005.85,0
1557060,11:58:26,11:58:26,7976,5,,,,1219.39,0
1557060,11:59:15,11:59:15,6581,6,,,,1608.15,0
1557060,11:59:34,11:59:34,6582,7,,,,1732.12,0
1557060,12:00:00,12:00:00,4852,8,,,,1921.86,
1557060,12:00:35,12:00:35,3085,9,,,,2258.09,0
1557060,12:01:03,12:01:03,3086,10,,,,2521.57,0
1557060,12:01:37,12:01:37,3087,11,,,,2839.52,0
1557060,12:02:01,12:02:01,3088,12,,,,3026.67,0
1557060,12:03:05,12:03:05,3429,13,,,,3255.49,0
1557060,12:03:46,12:03:46,3430,14,,,,3631.08,0
1557060,12:04:04,12:04:04,3431,15,,,,3804.63,0
1557060,12:04:27,12:04:27,3432,16,,,,4026.13,0
1557060,12:04:54,12:04:54,3433,17,,,,4277.74,0
1557060,12:05:12,12:05:12,3434,18,,,,4457.95,0
1557060,12:05:31,12:05:31,3092,19,,,,4591.41,0
1557060,12:06:00,12:06:00,3093,20,,,,4857.97,
1557060,12:06:18,12:06:18,3435,21,,,,4971.52,0
1557060,12:07:02,12:07:02,3436,22,,,,5224.06,0
1557060,12:07:46,12:07:46,3437,23,,,,5412.51,0
1557060,12:08:36,12:08:36,3438,24,,,,5653.87,0
1557060,12:09:45,12:09:45,3061,25,,,,6027.02,0
1557060,12:10:37,12:10:37,3062,26,,,,6336.41,0
1557060,12:11:52,12:11:52,3063,27,,,,6871.51,0
1557060,12:15:00,12:15:00,6608,28,,,,8145.35,
1557060,12:15:46,12:15:46,6607,29,,,,8477.24,0
1557060,12:20:00,12:20:00,6580,30,,,,10163.84,0
1557060,12:23:14,12:23:14,9514,31,,,,11643.82,0
1557060,12:24:15,12:24:15,9516,32,,,,12118.73,0
1557060,12:25:00,12:25:00,9518,33,,1,,12420.24,
15694020,20:57:00,20:57:00,10264,1,,,1,0,
15694020,20:58:20,20:58:20,10266,2,,,,388.28,0
15694020,20:58:54,20:58:54,10268,3,,,,736.15,0
15694020,20:59:24,20:59:24,9688,4,,,,1005.85,0
15694020,20:59:45,20:59:45,7976,5,,,,1219.39,0
15694020,21:00:24,21:00:24,6581,6,,,,1608.15,0
15694020,21:00:39,21:00:39,6582,7,,,,1732.12,0
15694020,21:01:00,21:01:00,4852,8,,,,1921.86,
15694020,21:01:35,21:01:35,3085,9,,,,2258.09,0
15694020,21:02:03,21:02:03,3086,10,,,,2521.57,0
15694020,21:02:37,21:02:37,3087,11,,,,2839.52,0
15694020,21:03:01,21:03:01,3088,12,,,,3026.67,0
15694020,21:04:05,21:04:05,3429,13,,,,3255.49,0
15694020,21:04:46,21:04:46,3430,14,,,,3631.08,0
15694020,21:05:04,21:05:04,3431,15,,,,3804.63,0
15694020,21:05:27,21:05:27,3432,16,,,,4026.13,0
15694020,21:05:54,21:05:54,3433,17,,,,4277.74,0
15694020,21:06:12,21:06:12,3434,18,,,,4457.95,0
15694020,21:06:31,21:06:31,3092,19,,,,4591.41,0
15694020,21:07:00,21:07:00,3093,20,,,,4857.97,
15694020,21:07:16,21:07:16,3435,21,,,,4971.52,0
15694020,21:07:55,21:07:55,3436,22,,,,5224.06,0
15694020,21:08:34,21:08:34,3437,23,,,,5412.51,0
15694020,21:09:18,21:09:18,3438,24,,,,5653.87,0
15694020,21:10:20,21:10:20,3061,25,,,,6027.02,0
15694020,21:11:06,21:11:06,3062,26,,,,6336.41,0
15694020,21:12:13,21:12:13,3063,27,,,,6871.51,0
15694020,21:15:00,21:15:00,6608,28,,,,8145.35,
15694020,21:15:51,21:15:51,6607,29,,,,8477.24,0
15694020,21:20:31,21:20:31,6580,30,,,,10163.84,0
15694020,21:24:03,21:24:03,9514,31,,,,11643.82,0
15694020,21:25:10,21:25:10,9516,32,,,,12118.73,0
15694020,21:26:00,21:26:00,9518,33,,1,,12420.24,
15694030,20:57:00,20:57:00,10264,1,,,1,0,
15694030,20:58:20,20:58:20,10266,2,,,,388.28,0
15694030,20:58:54,20:58:54,10268,3,,,,736.15,0
15694030,20:59:24,20:59:24,9688,4,,,,1005.85,0
15694030,20:59:45,20:59:45,7976,5,,,,1219.39,0
15694030,21:00:24,21:00:24,6581,6,,,,1608.15,0
15694030,21:00:39,21:00:39,6582,7,,,,1732.12,0
15694030,21:01:00,21:01:00,4852,8,,,,1921.86,
15694030,21:01:35,21:01:35,3085,9,,,,2258.09,0
15694030,21:02:03,21:02:03,3086,10,,,,2521.57,0
15694030,21:02:37,21:02:37,3087,11,,,,2839.52,0
15694030,21:03:01,21:03:01,3088,12,,,,3026.67,0
15694030,21:04:05,21:04:05,3429,13,,,,3255.49,0
15694030,21:04:46,21:04:46,3430,14,,,,3631.08,0
15694030,21:05:04,21:05:04,3431,15,,,,3804.63,0
15694030,21:05:27,21:05:27,3432,16,,,,4026.13,0
15694030,21:05:54,21:05:54,3433,17,,,,4277.74,0
15694030,21:06:12,21:06:12,3434,18,,,,4457.95,0
15694030,21:06:31,21:06:31,3092,19,,,,4591.41,0
15694030,21:07:00,21:07:00,3093,20,,,,4857.97,
15694030,21:07:16,21:07:16,3435,21,,,,4971.52,0
15694030,21:07:55,21:07:55,3436,22,,,,5224.06,0
15694030,21:08:34,21:08:34,3437,23,,,,5412.51,0
15694030,21:09:18,21:09:18,3438,24,,,,5653.87,0
15694030,21:10:20,21:10:20,3061,25,,,,6027.02,0
15694030,21:11:06,21:11:06,3062,26,,,,6336.41,0
15694030,21:12:13,21:12:13,3063,27,,,,6871.51,0
15694030,21:15:00,21:15:00,6608,28,,,,8145.35,
15694030,21:15:51,21:15:51,6607,29,,,,8477.24,0
15694030,21:20:31,21:20:31,6580,30,,,,10163.84,0
15694030,21:24:03,21:24:03,9514,31,,,,11643.82,0
15694030,21:25:10,21:25:10,9516,32,,,,12118.73,0
15694030,21:26:00,21:26:00,9518,33,,1,,12420.24,
15694040,20:57:00,20:57:00,10264,1,,,1,0,
15694040,20:58:20,20:58:20,10266,2,,,,388.28,0
15694040,20:58:54,20:58:54,10268,3,,,,736.15,0
15694040,20:59:24,20:59:24,9688,4,,,,1005.85,0
15694040,20:59:45,20:59:45,7976,5,,,,1219.39,0
15694040,21:00:24,21:00:24,6581,6,,,,1608.15,0
15694040,21:00:39,21:00:39,6582,7,,,,1732.12,0
15694040,21:01:00,21:01:00,4852,8,,,,1921.86,
15694040,21:01:35,21:01:35,3085,9,,,,2258.09,0
15694040,21:02:03,21:02:03,3086,10,,,,2521.57,0
15694040,21:02:37,21:02:37,3087,11,,,,2839.52,0
15694040,21:03:01,21:03:01,3088,12,,,,3026.67,0
15694040,21:04:05,21:04:05,3429,13,,,,3255.49,0
15694040,21:04:46,21:04:46,3430,14,,,,3631.08,0
15694040,21:05:04,21:05:04,3431,15,,,,3804.63,0
15694040,21:05:27,21:05:27,3432,16,,,,4026.13,0
15694040,21:05:54,21:05:54,3433,17,,,,4277.74,0
15694040,21:06:12,21:06:12,3434,18,,,,4457.95,0
15694040,21:06:31,21:06:31,3092,19,,,,4591.41,0
15694040,21:07:00,21:07:00,3093,20,,,,4857.97,
15694040,21:07:16,21:07:16,3435,21,,,,4971.52,0
15694040,21:07:55,21:07:55,3436,22,,,,5224.06,0
15694040,21:08:34,21:08:34,3437,23,,,,5412.51,0
15694040,21:09:18,21:09:18,3438,24,,,,5653.87,0
15694040,21:10:20,21:10:20,3061,25,,,,6027.02,0
15694040,21:11:06,21:11:06,3062,26,,,,6336.41,0
15694040,21:12:13,21:12:13,3063,27,,,,6871.51,0
15694040,21:15:00,21:15:00,6608,28,,,,8145.35,
15694040,21:15:51,21:15:51,6607,29,,,,8477.24,0
15694040,21:20:31,21:20:31,6580,30,,,,10163.84,0
15694040,21:24:03,21:24:03,9514,31,,,,11643.82,0
15694040,21:25:10,21:25:10,9516,32,,,,12118.73,0
15694040,21:26:00,21:26:00,9518,33,,1,,12420.24,
15694050,20:57:00,20:57:00,10264,1,,,1,0,
15694050,20:58:20,20:58:20,10266,2,,,,388.28,0
15694050,20:58:54,20:58:54,10268,3,,,,736.15,0
15694050,20:59:24,20:59:24,9688,4,,,,1005.85,0
15694050,20:59:45,20:59:45,7976,5,,,,1219.39,0
15694050,21:00:24,21:00:24,6581,6,,,,1608.15,0
15694050,21:00:39,21:00:39,6582,7,,,,1732.12,0
15694050,21:01:00,21:01:00,4852,8,,,,1921.86,
15694050,21:01:35,21:01:35,3085,9,,,,2258.09,0
15694050,21:02:03,21:02:03,3086,10,,,,2521.57,0
15694050,21:02:37,21:02:37,3087,11,,,,2839.52,0
15694050,21:03:01,21:03:01,3088,12,,,,3026.67,0
15694050,21:04:05,21:04:05,3429,13,,,,3255.49,0
15694050,21:04:46,21:04:46,3430,14,,,,3631.08,0
15694050,21:05:04,21:05:04,3431,15,,,,3804.63,0
15694050,21:05:27,21:05:27,3432,16,,,,4026.13,0
15694050,21:05:54,21:05:54,3433,17,,,,4277.74,0
15694050,21:06:12,21:06:12,3434,18,,,,4457.95,0
15694050,21:06:31,21:06:31,3092,19,,,,4591.41,0
15694050,21:07:00,21:07:00,3093,20,,,,4857.97,
15694050,21:07:16,21:07:16,3435,21,,,,4971.52,0
15694050,21:07:55,21:07:55,3436,22,,,,5224.06,0
15694050,21:08:34,21:08:34,3437,23,,,,5412.51,0
15694050,21:09:18,21:09:18,3438,24,,,,5653.87,0
15694050,21:10:20,21:10:20,3061,25,,,,6027.02,0
15694050,21:11:06,21:11:06,3062,26,,,,6336.41,0
15694050,21:12:13,21:12:13,3063,27,,,,6871.51,0
15694050,21:15:00,21:15:00,6608,28,,,,8145.35,
15694050,21:15:51,21:15:51,6607,29,,,,8477.24,0
15694050,21:20:31,21:20:31,6580,30,,,,10163.84,0
15694050,21:24:03,21:24:03,9514,31,,,,11643.82,0
15694050,21:25:10,21:25:10,9516,32,,,,12118.73,0
15694050,21:26:00,21:26:00,9518,33,,1,,12420.24,
15694060,20:57:00,20:57:00,10264,1,,,1,0,
15694060,20:58:20,20:58:20,10266,2,,,,388.28,0
15694060,20:58:54,20:58:54,10268,3,,,,736.15,0
15694060,20:59:24,20:59:24,9688,4,,,,1005.85,0
15694060,20:59:45,20:59:45,7976,5,,,,1219.39,0
15694060,21:00:24,21:00:24,6581,6,,,,1608.15,0
15694060,21:00:39,21:00:39,6582,7,,,,1732.12,0
15694060,21:01:00,21:01:00,4852,8,,,,1921.86,
15694060,21:01:35,21:01:35,3085,9,,,,2258.09,0
15694060,21:02:03,21:02:03,3086,10,,,,2521.57,0
15694060,21:02:37,21:02:37,3087,11,,,,2839.52,0
15694060,21:03:01,21:03:01,3088,12,,,,3026.67,0
15694060,21:04:05,21:04:05,3429,13,,,,3255.49,0
15694060,21:04:46,21:04:46,3430,14,,,,3631.08,0
15694060,21:05:04,21:05:04,3431,15,,,,3804.63,0
15694060,21:05:27,21:05:27,3432,16,,,,4026.13,0
15694060,21:05:54,21:05:54,3433,17,,,,4277.74,0
15694060,21:06:12,21:06:12,3434,18,,,,4457.95,0
15694060,21:06:31,21:06:31,3092,19,,,,4591.41,0
15694060,21:07:00,21:07:00,3093,20,,,,4857.97,
15694060,21:07:16,21:07:16,3435,21,,,,4971.52,0
15694060,21:07:55,21:07:55,3436,22,,,,5224.06,0
15694060,21:08:34,21:08:34,3437,23,,,,5412.51,0
15694060,21:09:18,21:09:18,3438,24,,,,5653.87,0
15694060,21:10:20,21:10:20,3061,25,,,,6027.02,0
15694060,21:11:06,21:11:06,3062,26,,,,6336.41,0
15694060,21:12:13,21:12:13,3063,27,,,,6871.51,0
15694060,21:15:00,21:15:00,6608,28,,,,8145.35,
15694060,21:15:51,21:15:51,6607,29,,,,8477.24,0
15694060,21:20:31,21:20:31,6580,30,,,,10163.84,0
15694060,21:24:03,21:24:03,9514,31,,,,11643.82,0
15694060,21:25:10,21:25:10,9516,32,,,,12118.73,0
15694060,21:26:00,21:26:00,9518,33,,1,,12420.24,
15863020,09:55:00,09:55:00,10264,1,,,1,0,
15863020,09:56:40,09:56:40,10266,2,,,,388.28,0
15863020,09:57:23,09:57:23,10268,3,,,,736.15,0
15863020,09:58:00,09:58:00,9688,4,,,,1005.85,0
15863020,09:58:26,09:58:26,7976,5,,,,1219.39,0
15863020,09:59:15,09:59:15,6581,6,,,,1608.15,0
15863020,09:59:34,09:59:34,6582,7,,,,1732.12,0
15863020,10:00:00,10:00:00,4852,8,,,,1921.86,
15863020,10:00:35,10:00:35,3085,9,,,,2258.09,0
15863020,10:01:03,10:01:03,3086,10,,,,2521.57,0
15863020,10:01:37,10:01:37,3087,11,,,,2839.52,0
15863020,10:02:01,10:02:01,3088,12,,,,3026.67,0
15863020,10:03:05,10:03:05,3429,13,,,,3255.49,0
15863020,10:03:46,10:03:46,3430,14,,,,3631.08,0
15863020,10:04:04,10:04:04,3431,15,,,,3804.63,0
15863020,10:04:27,10:04:27,3432,16,,,,4026.13,0
15863020,10:04:54,10:04:54,3433,17,,,,4277.74,0
15863020,10:05:12,10:05:12,3434,18,,,,4457.95,0
15863020,10:05:31,10:05:31,3092,19,,,,4591.41,0
15863020,10:06:00,10:06:00,3093,20,,,,4857.97,
15863020,10:06:18,10:06:18,3435,21,,,,4971.52,0
15863020,10:07:02,10:07:02,3436,22,,,,5224.06,0
15863020,10:07:46,10:07:46,3437,23,,,,5412.51,0
15863020,10:08:36,10:08:36,3438,24,,,,5653.87,0
15863020,10:09:45,10:09:45,3061,25,,,,6027.02,0
15863020,10:10:37,10:10:37,3062,26,,,,6336.41,0
15863020,10:11:52,10:11:52,3063,27,,,,6871.51,0
15863020,10:15:00,10:15:00,6608,28,,,,8145.35,
15863020,10:15:46,10:15:46,6607,29,,,,8477.24,0
15863020,10:20:00,10:20:00,6580,30,,,,10163.84,0
15863020,10:23:14,10:23:14,9514,31,,,,11643.82,0
15863020,10:24:15,10:24:15,9516,32,,,,12118.73,0
15863020,10:25:00,10:25:00,9518,33,,1,,12420.24,
15863030,09:55:00,09:55:00,10264,1,,,1,0,
15863030,09:56:40,09:56:40,10266,2,,,,388.28,0
15863030,09:57:23,09:57:23,10268,3,,,,736.15,0
15863030,09:58:00,09:58:00,9688,4,,,,1005.85,0
15863030,09:58:26,09:58:26,7976,5,,,,1219.39,0
15863030,09:59:15,09:59:15,6581,6,,,,1608.15,0
15863030,09:59:34,09:59:34,6582,7,,,,1732.12,0
15863030,10:00:00,10:00:00,4852,8,,,,1921.86,
15863030,10:00:35,10:00:35,3085,9,,,,2258.09,0
15863030,10:01:03,10:01:03,3086,10,,,,2521.57,0
15863030,10:01:37,10:01:37,3087,11,,,,2839.52,0
15863030,10:02:01,10:02:01,3088,12,,,,3026.67,0
15863030,10:03:05,10:03:05,3429,13,,,,3255.49,0
15863030,10:03:46,10:03:46,3430,14,,,,3631.08,0
15863030,10:04:04,10:04:04,3431,15,,,,3804.63,0
15863030,10:04:27,10:04:27,3432,16,,,,4026.13,0
15863030,10:04:54,10:04:54,3433,17,,,,4277.74,0
15863030,10:05:12,10:05:12,3434,18,,,,4457.95,0
15863030,10:05:31,10:05:31,3092,19,,,,4591.41,0
15863030,10:06:00,10:06:00,3093,20,,,,4857.97,
15863030,10:06:18,10:06:18,3435,21,,,,4971.52,0
15863030,10:07:02,10:07:02,3436,22,,,,5224.06,0
15863030,10:07:46,10:07:46,3437,23,,,,5412.51,0
15863030,10:08:36,10:08:36,3438,24,,,,5653.87,0
15863030,10:09:45,10:09:45,3061,25,,,,6027.02,0
15863030,10:10:37,10:10:37,3062,26,,,,6336.41,0
15863030,10:11:52,10:11:52,3063,27,,,,6871.51,0
15863030,10:15:00,10:15:00,6608,28,,,,8145.35,
15863030,10:15:46,10:15:46,6607,29,,,,8477.24,0
15863030,10:20:00,10:20:00,6580,30,,,,10163.84,0
15863030,10:23:14,10:23:14,9514,31,,,,11643.82,0
15863030,10:24:15,10:24:15,9516,32,,,,12118.73,0
15863030,10:25:00,10:25:00,9518,33,,1,,12420.24,
15863040,09:55:00,09:55:00,10264,1,,,1,0,
15863040,09:56:40,09:56:40,10266,2,,,,388.28,0
15863040,09:57:23,09:57:23,10268,3,,,,736.15,0
15863040,09:58:00,09:58:00,9688,4,,,,1005.85,0
15863040,09:58:26,09:58:26,7976,5,,,,1219.39,0
15863040,09:59:15,09:59:15,6581,6,,,,1608.15,0
15863040,09:59:34,09:59:34,6582,7,,,,1732.12,0
15863040,10:00:00,10:00:00,4852,8,,,,1921.86,
15863040,10:00:35,10:00:35,3085,9,,,,2258.09,0
15863040,10:01:03,10:01:03,3086,10,,,,2521.57,0
15863040,10:01:37,10:01:37,3087,11,,,,2839.52,0
15863040,10:02:01,10:02:01,3088,12,,,,3026.67,0
15863040,10:03:05,10:03:05,3429,13,,,,3255.49,0
15863040,10:03:46,10:03:46,3430,14,,,,3631.08,0
15863040,10:04:04,10:04:04,3431,15,,,,3804.63,0
15863040,10:04:27,10:04:27,3432,16,,,,4026.13,0
15863040,10:04:54,10:04:54,3433,17,,,,4277.74,0
15863040,10:05:12,10:05:12,3434,18,,,,4457.95,0
15863040,10:05:31,10:05:31,3092,19,,,,4591.41,0
15863040,10:06:00,10:06:00,3093,20,,,,4857.97,
15863040,10:06:18,10:06:18,3435,21,,,,4971.52,0
15863040,10:07:02,10:07:02,3436,22,,,,5224.06,0
15863040,10:07:46,10:07:46,3437,23,,,,5412.51,0
15863040,10:08:36,10:08:36,3438,24,,,,5653.87,0
15863040,10:09:45,10:09:45,3061,25,,,,6027.02,0
15863040,10:10:37,10:10:37,3062,26,,,,6336.41,0
15863040,10:11:52,10:11:52,3063,27,,,,6871.51,0
15863040,10:15:00,10:15:00,6608,28,,,,8145.35,
15863040,10:15:46,10:15:46,6607,29,,,,8477.24,0
15863040,10:20:00,10:20:00,6580,30,,,,10163.84,0
15863040,10:23:14,10:23:14,9514,31,,,,11643.82,0
15863040,10:24:15,10:24:15,9516,32,,,,12118.73,0
15863040,10:25:00,10:25:00,9518,33,,1,,12420.24,
15863050,09:55:00,09:55:00,10264,1,,,1,0,
15863050,09:56:40,09:56:40,10266,2,,,,388.28,0
15863050,09:57:23,09:57:23,10268,3,,,,736.15,0
15863050,09:58:00,09:58:00,9688,4,,,,1005.85,0
15863050,09:58:26,09:58:26,7976,5,,,,1219.39,0
15863050,09:59:15,09:59:15,6581,6,,,,1608.15,0
15863050,09:59:34,09:59:34,6582,7,,,,1732.12,0
15863050,10:00:00,10:00:00,4852,8,,,,1921.86,
15863050,10:00:35,10:00:35,3085,9,,,,2258.09,0
15863050,10:01:03,10:01:03,3086,10,,,,2521.57,0
15863050,10:01:37,10:01:37,3087,11,,,,2839.52,0
15863050,10:02:01,10:02:01,3088,12,,,,3026.67,0
15863050,10:03:05,10:03:05,3429,13,,,,3255.49,0
15863050,10:03:46,10:03:46,3430,14,,,,3631.08,0
15863050,10:04:04,10:04:04,3431,15,,,,3804.63,0
15863050,10:04:27,10:04:27,3432,16,,,,4026.13,0
15863050,10:04:54,10:04:54,3433,17,,,,4277.74,0
15863050,10:05:12,10:05:12,3434,18,,,,4457.95,0
15863050,10:05:31,10:05:31,3092,19,,,,4591.41,0
15863050,10:06:00,10:06:00,3093,20,,,,4857.97,
15863050,10:06:18,10:06:18,3435,21,,,,4971.52,0
15863050,10:07:02,10:07:02,3436,22,,,,5224.06,0
15863050,10:07:46,10:07:46,3437,23,,,,5412.51,0
15863050,10:08:36,10:08:36,3438,24,,,,5653.87,0
15863050,10:09:45,10:09:45,3061,25,,,,6027.02,0
15863050,10:10:37,10:10:37,3062,26,,,,6336.41,0
15863050,10:11:52,10:11:52,3063,27,,,,6871.51,0
15863050,10:15:00,10:15:00,6608,28,,,,8145.35,
15863050,10:15:46,10:15:46,6607,29,,,,8477.24,0
15863050,10:20:00,10:20:00,6580,30,,,,10163.84,0
15863050,10:23:14,10:23:14,9514,31,,,,11643.82,0
15863050,10:24:15,10:24:15,9516,32,,,,12118.73,0
15863050,10:25:00,10:25:00,9518,33,,1,,12420.24,
15863060,09:55:00,09:55:00,10264,1,,,1,0,
15863060,09:56:40,09:56:40,10266,2,,,,388.28,0
15863060,09:57:23,09:57:23,10268,3,,,,736.15,0
15863060,09:58:00,09:58:00,9688,4,,,,1005.85,0
15863060,09:58:26,09:58:26,7976,5,,,,1219.39,0
15863060,09:59:15,09:59:15,6581,6,,,,1608.15,0
15863060,09:59:34,09:59:34,6582,7,,,,1732.12,0
15863060,10:00:00,10:00:00,4852,8,,,,1921.86,
15863060,10:00:35,10:00:35,3085,9,,,,2258.09,0
15863060,10:01:03,10:01:03,3086,10,,,,2521.57,0
15863060,10:01:37,10:01:37,3087,11,,,,2839.52,0
15863060,10:02:01,10:02:01,3088,12,,,,3026.67,0
15863060,10:03:05,10:03:05,3429,13,,,,3255.49,0
15863060,10:03:46,10:03:46,3430,14,,,,3631.08,0
15863060,10:04:04,10:04:04,3431,15,,,,3804.63,0
15863060,10:04:27,10:04:27,3432,16,,,,4026.13,0
15863060,10:04:54,10:04:54,3433,17,,,,4277.74,0
15863060,10:05:12,10:05:12,3434,18,,,,4457.95,0
15863060,10:05:31,10:05:31,3092,19,,,,4591.41,0
15863060,10:06:00,10:06:00,3093,20,,,,4857.97,
15863060,10:06:18,10:06:18,3435,21,,,,4971.52,0
15863060,10:07:02,10:07:02,3436,22,,,,5224.06,0
15863060,10:07:46,10:07:46,3437,23,,,,5412.51,0
15863060,10:08:36,10:08:36,3438,24,,,,5653.87,0
15863060,10:09:45,10:09:45,3061,25,,,,6027.02,0
15863060,10:10:37,10:10:37,3062,26,,,,6336.41,0
15863060,10:11:52,10:11:52,3063,27,,,,6871.51,0
15863060,10:15:00,10:15:00,6608,28,,,,8145.35,
15863060,10:15:46,10:15:46,6607,29,,,,8477.24,0
15863060,10:20:00,10:20:00,6580,30,,,,10163.84,0
15863060,10:23:14,10:23:14,9514,31,,,,11643.82,0
15863060,10:24:15,10:24:15,9516,32,,,,12118.73,0
15863060,10:25:00,10:25:00,9518,33,,1,,12420.24,
15919020,17:27:00,17:27:00,10264,1,,,1,0,
15919020,17:29:00,17:29:00,10266,2,,,,388.28,0
15919020,17:29:51,17:29:51,10268,3,,,,736.15,0
15919020,17:30:36,17:30:36,9688,4,,,,1005.85,0
15919020,17:31:07,17:31:07,7976,5,,,,1219.39,0
15919020,17:32:06,17:32:06,6581,6,,,,1608.15,0
15919020,17:32:29,17:32:29,6582,7,,,,1732.12,0
15919020,17:33:00,17:33:00,4852,8,,,,1921.86,
15919020,17:33:47,17:33:47,3085,9,,,,2258.09,0
15919020,17:34:24,17:34:24,3086,10,,,,2521.57,0
15919020,17:35:10,17:35:10,3087,11,,,,2839.52,0
15919020,17:35:41,17:35:41,3088,12,,,,3026.67,0
15919020,17:37:07,17:37:07,3429,13,,,,3255.49,0
15919020,17:38:01,17:38:01,3430,14,,,,3631.08,0
15919020,17:38:26,17:38:26,3431,15,,,,3804.63,0
15919020,17:38:56,17:38:56,3432,16,,,,4026.13,0
15919020,17:39:32,17:39:32,3433,17,,,,4277.74,0
15919020,17:39:57,17:39:57,3434,18,,,,4457.95,0
15919020,17:40:22,17:40:22,3092,19,,,,4591.41,0
15919020,17:41:00,17:41:00,3093,20,,,,4857.97,
15919020,17:41:22,17:41:22,3435,21,,,,4971.52,0
15919020,17:42:16,17:42:16,3436,22,,,,5224.06,0
15919020,17:43:09,17:43:09,3437,23,,,,5412.51,0
15919020,17:44:11,17:44:11,3438,24,,,,5653.87,0
15919020,17:45:35,17:45:35,3061,25,,,,6027.02,0
15919020,17:46:38,17:46:38,3062,26,,,,6336.41,0
15919020,17:48:10,17:48:10,3063,27,,,,6871.51,0
15919020,17:52:00,17:52:00,6608,28,,,,8145.35,
15919020,17:52:56,17:52:56,6607,29,,,,8477.24,0
15919020,17:58:01,17:58:01,6580,30,,,,10163.84,0
15919020,18:01:53,18:01:53,9514,31,,,,11643.82,0
15919020,18:03:06,18:03:06,9516,32,,,,12118.73,0
15919020,18:04:00,18:04:00,9518,33,,1,,12420.24,
15919030,17:27:00,17:27:00,10264,1,,,1,0,
15919030,17:29:00,17:29:00,10266,2,,,,388.28,0
15919030,17:29:51,17:29:51,10268,3,,,,736.15,0
15919030,17:30:36,17:30:36,9688,4,,,,1005.85,0
15919030,17:31:07,17:31:07,7976,5,,,,1219.39,0
15919030,17:32:06,17:32:06,6581,6,,,,1608.15,0
15919030,17:32:29,17:32:29,6582,7,,,,1732.12,0
15919030,17:33:00,17:33:00,4852,8,,,,1921.86,
15919030,17:33:47,17:33:47,3085,9,,,,2258.09,0
15919030,17:34:24,17:34:24,3086,10,,,,2521.57,0
15919030,17:35:10,17:35:10,3087,11,,,,2839.52,0
15919030,17:35:41,17:35:41,3088,12,,,,3026.67,0
15919030,17:37:07,17:37:07,3429,13,,,,3255.49,0
15919030,17:38:01,17:38:01,3430,14,,,,3631.08,0
15919030,17:38:26,17:38:26,3431,15,,,,3804.63,0
15919030,17:38:56,17:38:56,3432,16,,,,4026.13,0
15919030,17:39:32,17:39:32,3433,17,,,,4277.74,0
15919030,17:39:57,17:39:57,3434,18,,,,4457.95,0
15919030,17:40:22,17:40:22,3092,19,,,,4591.41,0
15919030,17:41:00,17:41:00,3093,20,,,,4857.97,
15919030,17:41:22,17:41:22,3435,21,,,,4971.52,0
15919030,17:42:16,17:42:16,3436,22,,,,5224.06,0
15919030,17:43:09,17:43:09,3437,23,,,,5412.51,0
15919030,17:44:11,17:44:11,3438,24,,,,5653.87,0
15919030,17:45:35,17:45:35,3061,25,,,,6027.02,0
15919030,17:46:38,17:46:38,3062,26,,,,6336.41,0
15919030,17:48:10,17:48:10,3063,27,,,,6871.51,0
15919030,17:52:00,17:52:00,6608,28,,,,8145.35,
15919030,17:52:56,17:52:56,6607,29,,,,8477.24,0
15919030,17:58:01,17:58:01,6580,30,,,,10163.84,0
15919030,18:01:53,18:01:53,9514,31,,,,11643.82,0
15919030,18:03:06,18:03:06,9516,32,,,,12118.73,0
15919030,18:04:00,18:04:00,9518,33,,1,,12420.24,
15919040,17:27:00,17:27:00,10264,1,,,1,0,
15919040,17:29:00,17:29:00,10266,2,,,,388.28,0
15919040,17:29:51,17:29:51,10268,3,,,,736.15,0
15919040,17:30:36,17:30:36,9688,4,,,,1005.85,0
15919040,17:31:07,17:31:07,7976,5,,,,1219.39,0
15919040,17:32:06,17:32:06,6581,6,,,,1608.15,0
15919040,17:32:29,17:32:29,6582,7,,,,1732.12,0
15919040,17:33:00,17:33:00,4852,8,,,,1921.86,
15919040,17:33:47,17:33:47,3085,9,,,,2258.09,0
15919040,17:34:24,17:34:24,3086,10,,,,2521.57,0
15919040,17:35:10,17:35:10,3087,11,,,,2839.52,0
15919040,17:35:41,17:35:41,3088,12,,,,3026.67,0
15919040,17:37:07,17:37:07,3429,13,,,,3255.49,0
15919040,17:38:01,17:38:01,3430,14,,,,3631.08,0
15919040,17:38:26,17:38:26,3431,15,,,,3804.63,0
15919040,17:38:56,17:38:56,3432,16,,,,4026.13,0
15919040,17:39:32,17:39:32,3433,17,,,,4277.74,0
15919040,17:39:57,17:39:57,3434,18,,,,4457.95,0
15919040,17:40:22,17:40:22,3092,19,,,,4591.41,0
15919040,17:41:00,17:41:00,3093,20,,,,4857.97,
15919040,17:41:22,17:41:22,3435,21,,,,4971.52,0
15919040,17:42:16,17:42:16,3436,22,,,,5224.06,0
15919040,17:43:09,17:43:09,3437,23,,,,5412.51,0
15919040,17:44:11,17:44:11,3438,24,,,,5653.87,0
15919040,17:45:35,17:45:35,3061,25,,,,6027.02,0
15919040,17:46:38,17:46:38,3062,26,,,,6336.41,0
15919040,17:48:10,17:48:10,3063,27,,,,6871.51,0
15919040,17:52:00,17:52:00,6608,28,,,,8145.35,
15919040,17:52:56,17:52:56,6607,29,,,,8477.24,0
15919040,17:58:01,17:58:01,6580,30,,,,10163.84,0
15919040,18:01:53,18:01:53,9514,31,,,,11643.82,0
15919040,18:03:06,18:03:06,9516,32,,,,12118.73,0
15919040,18:04:00,18:04:00,9518,33,,1,,12420.24,
15919050,17:27:00,17:27:00,10264,1,,,1,0,
15919050,17:29:00,17:29:00,10266,2,,,,388.28,0
15919050,17:29:51,17:29:51,10268,3,,,,736.15,0
15919050,17:30:36,17:30:36,9688,4,,,,1005.85,0
15919050,17:31:07,17:31:07,7976,5,,,,1219.39,0
15919050,17:32:06,17:32:06,6581,6,,,,1608.15,0
15919050,17:32:29,17:32:29,6582,7,,,,1732.12,0
15919050,17:33:00,17:33:00,4852,8,,,,1921.86,
15919050,17:33:47,17:33:47,3085,9,,,,2258.09,0
15919050,17:34:24,17:34:24,3086,10,,,,2521.57,0
15919050,17:35:10,17:35:10,3087,11,,,,2839.52,0
15919050,17:35:41,17:35:41,3088,12,,,,3026.67,0
15919050,17:37:07,17:37:07,3429,13,,,,3255.49,0
15919050,17:38:01,17:38:01,3430,14,,,,3631.08,0
15919050,17:38:26,17:38:26,3431,15,,,,3804.63,0
15919050,17:38:56,17:38:56,3432,16,,,,4026.13,0
15919050,17:39:32,17:39:32,3433,17,,,,4277.74,0
15919050,17:39:57,17:39:57,3434,18,,,,4457.95,0
15919050,17:40:22,17:40:22,3092,19,,,,4591.41,0
15919050,17:41:00,17:41:00,3093,20,,,,4857.97,
15919050,17:41:22,17:41:22,3435,21,,,,4971.52,0
15919050,17:42:16,17:42:16,3436,22,,,,5224.06,0
15919050,17:43:09,17:43:09,3437,23,,,,5412.51,0
15919050,17:44:11,17:44:11,3438,24,,,,5653.87,0
15919050,17:45:35,17:45:35,3061,25,,,,6027.02,0
15919050,17:46:38,17:46:38,3062,26,,,,6336.41,0
15919050,17:48:10,17:48:10,3063,27,,,,6871.51,0
15919050,17:52:00,17:52:00,6608,28,,,,8145.35,
15919050,17:52:56,17:52:56,6607,29,,,,8477.24,0
15919050,17:58:01,17:58:01,6580,30,,,,10163.84,0
15919050,18:01:53,18:01:53,9514,31,,,,11643.82,0
15919050,18:03:06,18:03:06,9516,32,,,,12118.73,0
15919050,18:04:00,18:04:00,9518,33,,1,,12420.24,
15919060,17:27:00,17:27:00,10264,1,,,1,0,
15919060,17:29:00,17:29:00,10266,2,,,,388.28,0
15919060,17:29:51,17:29:51,10268,3,,,,736.15,0
15919060,17:30:36,17:30:36,9688,4,,,,1005.85,0
15919060,17:31:07,17:31:07,7976,5,,,,1219.39,0
15919060,17:32:06,17:32:06,6581,6,,,,1608.15,0
15919060,17:32:29,17:32:29,6582,7,,,,1732.12,0
15919060,17:33:00,17:33:00,4852,8,,,,1921.86,
15919060,17:33:47,17:33:47,3085,9,,,,2258.09,0
15919060,17:34:24,17:34:24,3086,10,,,,2521.57,0
15919060,17:35:10,17:35:10,3087,11,,,,2839.52,0
15919060,17:35:41,17:35:41,3088,12,,,,3026.67,0
15919060,17:37:07,17:37:07,3429,13,,,,3255.49,0
15919060,17:38:01,17:38:01,3430,14,,,,3631.08,0
15919060,17:38:26,17:38:26,3431,15,,,,3804.63,0
15919060,17:38:56,17:38:56,3432,16,,,,4026.13,0
15919060,17:39:32,17:39:32,3433,17,,,,4277.74,0
15919060,17:39:57,17:39:57,3434,18,,,,4457.95,0
15919060,17:40:22,17:40:22,3092,19,,,,4591.41,0
15919060,17:41:00,17:41:00,3093,20,,,,4857.97,
15919060,17:41:22,17:41:22,3435,21,,,,4971.52,0
15919060,17:42:16,17:42:16,3436,22,,,,5224.06,0
15919060,17:43:09,17:43:09,3437,23,,,,5412.51,0
15919060,17:44:11,17:44:11,3438,24,,,,5653.87,0
15919060,17:45:35,17:45:35,3061,25,,,,6027.02,0
15919060,17:46:38,17:46:38,3062,26,,,,6336.41,0
15919060,17:48:10,17:48:10,3063,27,,,,6871.51,0
15919060,17:52:00,17:52:00,6608,28,,,,8145.35,
15919060,17:52:56,17:52:56,6607,29,,,,8477.24,0
15919060,17:58:01,17:58:01,6580,30,,,,10163.84,0
15919060,18:01:53,18:01:53,9514,31,,,,11643.82,0
15919060,18:03:06,18:03:06,9516,32,,,,12118.73,0
15919060,18:04:00,18:04:00,9518,33,,1,,12420.24,
16037070,19:47:00,19:47:00,10264,1,,,1,0,
16037070,19:48:20,19:48:20,10266,2,,,,388.28,0
16037070,19:48:54,19:48:54,10268,3,,,,736.15,0
16037070,19:49:24,19:49:24,9688,4,,,,1005.85,0
16037070,19:49:45,19:49:45,7976,5,,,,1219.39,0
16037070,19:50:24,19:50:24,6581,6,,,,1608.15,0
16037070,19:50:39,19:50:39,6582,7,,,,1732.12,0
16037070,19:51:00,19:51:00,4852,8,,,,1921.86,
16037070,19:51:35,19:51:35,3085,9,,,,2258.09,0
16037070,19:52:03,19:52:03,3086,10,,,,2521.57,0
16037070,19:52:37,19:52:37,3087,11,,,,2839.52,0
16037070,19:53:01,19:53:01,3088,12,,,,3026.67,0
16037070,19:54:05,19:54:05,3429,13,,,,3255.49,0
16037070,19:54:46,19:54:46,3430,14,,,,3631.08,0
16037070,19:55:04,19:55:04,3431,15,,,,3804.63,0
16037070,19:55:27,19:55:27,3432,16,,,,4026.13,0
16037070,19:55:54,19:55:54,3433,17,,,,4277.74,0
16037070,19:56:12,19:56:12,3434,18,,,,4457.95,0
16037070,19:56:31,19:56:31,3092,19,,,,4591.41,0
16037070,19:57:00,19:57:00,3093,20,,,,4857.97,
16037070,19:57:10,19:57:10,3435,21,,,,4971.52,0
16037070,19:57:34,19:57:34,3436,22,,,,5224.06,0
16037070,19:57:59,19:57:59,3437,23,,,,5412.51,0
16037070,19:58:26,19:58:26,3438,24,,,,5653.87,0
16037070,19:59:05,19:59:05,3061,25,,,,6027.02,0
16037070,19:59:34,19:59:34,3062,26,,,,6336.41,0
16037070,20:00:15,20:00:15,3063,27,,,,6871.51,0
16037070,20:02:00,20:02:00,6608,28,,,,8145.35,
16037070,20:02:51,20:02:51,6607,29,,,,8477.24,0
16037070,20:07:31,20:07:31,6580,30,,,,10163.84,0
16037070,20:11:03,20:11:03,9514,31,,,,11643.82,0
16037070,20:12:10,20:12:10,9516,32,,,,12118.73,0
16037070,20:13:00,20:13:00,9518,33,,1,,12420.24,
16037090,19:47:00,19:47:00,10264,1,,,1,0,
16037090,19:48:20,19:48:20,10266,2,,,,388.28,0
16037090,19:48:54,19:48:54,10268,3,,,,736.15,0
16037090,19:49:24,19:49:24,9688,4,,,,1005.85,0
16037090,19:49:45,19:49:45,7976,5,,,,1219.39,0
16037090,19:50:24,19:50:24,6581,6,,,,1608.15,0
16037090,19:50:39,19:50:39,6582,7,,,,1732.12,0
16037090,19:51:00,19:51:00,4852,8,,,,1921.86,
16037090,19:51:35,19:51:35,3085,9,,,,2258.09,0
16037090,19:52:03,19:52:03,3086,10,,,,2521.57,0
16037090,19:52:37,19:52:37,3087,11,,,,2839.52,0
16037090,19:53:01,19:53:01,3088,12,,,,3026.67,0
16037090,19:54:05,19:54:05,3429,13,,,,3255.49,0
16037090,19:54:46,19:54:46,3430,14,,,,3631.08,0
16037090,19:55:04,19:55:04,3431,15,,,,3804.63,0
16037090,19:55:27,19:55:27,3432,16,,,,4026.13,0
16037090,19:55:54,19:55:54,3433,17,,,,4277.74,0
16037090,19:56:12,19:56:12,3434,18,,,,4457.95,0
16037090,19:56:31,19:56:31,3092,19,,,,4591.41,0
16037090,19:57:00,19:57:00,3093,20,,,,4857.97,
16037090,19:57:10,19:57:10,3435,21,,,,4971.52,0
16037090,19:57:34,19:57:34,3436,22,,,,5224.06,0
16037090,19:57:59,19:57:59,3437,23,,,,5412.51,0
16037090,19:58:26,19:58:26,3438,24,,,,5653.87,0
16037090,19:59:05,19:59:05,3061,25,,,,6027.02,0
16037090,19:59:34,19:59:34,3062,26,,,,6336.41,0
16037090,20:00:15,20:00:15,3063,27,,,,6871.51,0
16037090,20:02:00,20:02:00,6608,28,,,,8145.35,
16037090,20:02:51,20:02:51,6607,29,,,,8477.24,0
16037090,20:07:31,20:07:31,6580,30,,,,10163.84,0
16037090,20:11:03,20:11:03,9514,31,,,,11643.82,0
16037090,20:12:10,20:12:10,9516,32,,,,12118.73,0
16037090,20:13:00,20:13:00,9518,33,,1,,12420.24,
16522070,04:38:00,04:38:00,10264,1,,,1,0,
16522070,04:39:20,04:39:20,10266,2,,,,388.28,0
16522070,04:39:54,04:39:54,10268,3,,,,736.15,0
16522070,04:40:24,04:40:24,9688,4,,,,1005.85,0
16522070,04:40:45,04:40:45,7976,5,,,,1219.39,0
16522070,04:41:24,04:41:24,6581,6,,,,1608.15,0
16522070,04:41:39,04:41:39,6582,7,,,,1732.12,0
16522070,04:42:00,04:42:00,4852,8,,,,1921.86,
16522070,04:42:35,04:42:35,3085,9,,,,2258.09,0
16522070,04:43:03,04:43:03,3086,10,,,,2521.57,0
16522070,04:43:37,04:43:37,3087,11,,,,2839.52,0
16522070,04:44:01,04:44:01,3088,12,,,,3026.67,0
16522070,04:45:05,04:45:05,3429,13,,,,3255.49,0
16522070,04:45:46,04:45:46,3430,14,,,,3631.08,0
16522070,04:46:04,04:46:04,3431,15,,,,3804.63,0
16522070,04:46:27,04:46:27,3432,16,,,,4026.13,0
16522070,04:46:54,04:46:54,3433,17,,,,4277.74,0
16522070,04:47:12,04:47:12,3434,18,,,,4457.95,0
16522070,04:47:31,04:47:31,3092,19,,,,4591.41,0
16522070,04:48:00,04:48:00,3093,20,,,,4857.97,
16522070,04:48:10,04:48:10,3435,21,,,,4971.52,0
16522070,04:48:34,04:48:34,3436,22,,,,5224.06,0
16522070,04:48:59,04:48:59,3437,23,,,,5412.51,0
16522070,04:49:26,04:49:26,3438,24,,,,5653.87,0
16522070,04:50:05,04:50:05,3061,25,,,,6027.02,0
16522070,04:50:34,04:50:34,3062,26,,,,6336.41,0
16522070,04:51:15,04:51:15,3063,27,,,,6871.51,0
16522070,04:53:00,04:53:00,6608,28,,,,8145.35,
16522070,04:53:46,04:53:46,6607,29,,,,8477.24,0
16522070,04:58:00,04:58:00,6580,30,,,,10163.84,0
16522070,05:01:14,05:01:14,9514,31,,,,11643.82,0
16522070,05:02:15,05:02:15,9516,32,,,,12118.73,0
16522070,05:03:00,05:03:00,9518,33,,1,,12420.24,
16522090,04:38:00,04:38:00,10264,1,,,1,0,
16522090,04:39:20,04:39:20,10266,2,,,,388.28,0
16522090,04:39:54,04:39:54,10268,3,,,,736.15,0
16522090,04:40:24,04:40:24,9688,4,,,,1005.85,0
16522090,04:40:45,04:40:45,7976,5,,,,1219.39,0
16522090,04:41:24,04:41:24,6581,6,,,,1608.15,0
16522090,04:41:39,04:41:39,6582,7,,,,1732.12,0
16522090,04:42:00,04:42:00,4852,8,,,,1921.86,
16522090,04:42:35,04:42:35,3085,9,,,,2258.09,0
16522090,04:43:03,04:43:03,3086,10,,,,2521.57,0
16522090,04:43:37,04:43:37,3087,11,,,,2839.52,0
16522090,04:44:01,04:44:01,3088,12,,,,3026.67,0
16522090,04:45:05,04:45:05,3429,13,,,,3255.49,0
16522090,04:45:46,04:45:46,3430,14,,,,3631.08,0
16522090,04:46:04,04:46:04,3431,15,,,,3804.63,0
16522090,04:46:27,04:46:27,3432,16,,,,4026.13,0
16522090,04:46:54,04:46:54,3433,17,,,,4277.74,0
16522090,04:47:12,04:47:12,3434,18,,,,4457.95,0
16522090,04:47:31,04:47:31,3092,19,,,,4591.41,0
16522090,04:48:00,04:48:00,3093,20,,,,4857.97,
16522090,04:48:10,04:48:10,3435,21,,,,4971.52,0
16522090,04:48:34,04:48:34,3436,22,,,,5224.06,0
16522090,04:48:59,04:48:59,3437,23,,,,5412.51,0
16522090,04:49:26,04:49:26,3438,24,,,,5653.87,0
16522090,04:50:05,04:50:05,3061,25,,,,6027.02,0
16522090,04:50:34,04:50:34,3062,26,,,,6336.41,0
16522090,04:51:15,04:51:15,3063,27,,,,6871.51,0
16522090,04:53:00,04:53:00,6608,28,,,,8145.35,
16522090,04:53:46,04:53:46,6607,29,,,,8477.24,0
16522090,04:58:00,04:58:00,6580,30,,,,10163.84,0
16522090,05:01:14,05:01:14,9514,31,,,,11643.82,0
16522090,05:02:15,05:02:15,9516,32,,,,12118.73,0
16522090,05:03:00,05:03:00,9518,33,,1,,12420.24,
17135070,05:08:00,05:08:00,10264,1,,,1,0,
17135070,05:09:20,05:09:20,10266,2,,,,388.28,0
17135070,05:09:54,05:09:54,10268,3,,,,736.15,0
17135070,05:10:24,05:10:24,9688,4,,,,1005.85,0
17135070,05:10:45,05:10:45,7976,5,,,,1219.39,0
17135070,05:11:24,05:11:24,6581,6,,,,1608.15,0
17135070,05:11:39,05:11:39,6582,7,,,,1732.12,0
17135070,05:12:00,05:12:00,4852,8,,,,1921.86,
17135070,05:12:35,05:12:35,3085,9,,,,2258.09,0
17135070,05:13:03,05:13:03,3086,10,,,,2521.57,0
17135070,05:13:37,05:13:37,3087,11,,,,2839.52,0
17135070,05:14:01,05:14:01,3088,12,,,,3026.67,0
17135070,05:15:05,05:15:05,3429,13,,,,3255.49,0
17135070,05:15:46,05:15:46,3430,14,,,,3631.08,0
17135070,05:16:04,05:16:04,3431,15,,,,3804.63,0
17135070,05:16:27,05:16:27,3432,16,,,,4026.13,0
17135070,05:16:54,05:16:54,3433,17,,,,4277.74,0
17135070,05:17:12,05:17:12,3434,18,,,,4457.95,0
17135070,05:17:31,05:17:31,3092,19,,,,4591.41,0
17135070,05:18:00,05:18:00,3093,20,,,,4857.97,
17135070,05:18:10,05:18:10,3435,21,,,,4971.52,0
17135070,05:18:34,05:18:34,3436,22,,,,5224.06,0
17135070,05:18:59,05:18:59,3437,23,,,,5412.51,0
17135070,05:19:26,05:19:26,3438,24,,,,5653.87,0
17135070,05:20:05,05:20:05,3061,25,,,,6027.02,0
17135070,05:20:34,05:20:34,3062,26,,,,6336.41,0
17135070,05:21:15,05:21:15,3063,27,,,,6871.51,0
17135070,05:23:00,05:23:00,6608,28,,,,8145.35,
17135070,05:23:46,05:23:46,6607,29,,,,8477.24,0
17135070,05:28:00,05:28:00,6580,30,,,,10163.84,0
17135070,05:31:14,05:31:14,9514,31,,,,11643.82,0
17135070,05:32:15,05:32:15,9516,32,,,,12118.73,0
17135070,05:33:00,05:33:00,9518,33,,1,,12420.24,
17135090,05:08:00,05:08:00,10264,1,,,1,0,
17135090,05:09:20,05:09:20,10266,2,,,,388.28,0
17135090,05:09:54,05:09:54,10268,3,,,,736.15,0
17135090,05:10:24,05:10:24,9688,4,,,,1005.85,0
17135090,05:10:45,05:10:45,7976,5,,,,1219.39,0
17135090,05:11:24,05:11:24,6581,6,,,,1608.15,0
17135090,05:11:39,05:11:39,6582,7,,,,1732.12,0
17135090,05:12:00,05:12:00,4852,8,,,,1921.86,
17135090,05:12:35,05:12:35,3085,9,,,,2258.09,0
17135090,05:13:03,05:13:03,3086,10,,,,2521.57,0
17135090,05:13:37,05:13:37,3087,11,,,,2839.52,0
17135090,05:14:01,05:14:01,3088,12,,,,3026.67,0
17135090,05:15:05,05:15:05,3429,13,,,,3255.49,0
17135090,05:15:46,05:15:46,3430,14,,,,3631.08,0
17135090,05:16:04,05:16:04,3431,15,,,,3804.63,0
17135090,05:16:27,05:16:27,3432,16,,,,4026.13,0
17135090,05:16:54,05:16:54,3433,17,,,,4277.74,0
17135090,05:17:12,05:17:12,3434,18,,,,4457.95,0
17135090,05:17:31,05:17:31,3092,19,,,,4591.41,0
17135090,05:18:00,05:18:00,3093,20,,,,4857.97,
17135090,05:18:10,05:18:10,3435,21,,,,4971.52,0
17135090,05:18:34,05:18:34,3436,22,,,,5224.06,0
17135090,05:18:59,05:18:59,3437,23,,,,5412.51,0
17135090,05:19:26,05:19:26,3438,24,,,,5653.87,0
17135090,05:20:05,05:20:05,3061,25,,,,6027.02,0
17135090,05:20:34,05:20:34,3062,26,,,,6336.41,0
17135090,05:21:15,05:21:15,3063,27,,,,6871.51,0
17135090,05:23:00,05:23:00,6608,28,,,,8145.35,
17135090,05:23:46,05:23:46,6607,29,,,,8477.24,0
17135090,05:28:00,05:28:00,6580,30,,,,10163.84,0
17135090,05:31:14,05:31:14,9514,31,,,,11643.82,0
17135090,05:32:15,05:32:15,9516,32,,,,12118.73,0
17135090,05:33:00,05:33:00,9518,33,,1,,12420.24,
17201020,06:25:00,06:25:00,10264,1,,,1,0,
17201020,06:27:00,06:27:00,10266,2,,,,388.28,0
17201020,06:27:51,06:27:51,10268,3,,,,736.15,0
17201020,06:28:36,06:28:36,9688,4,,,,1005.85,0
17201020,06:29:07,06:29:07,7976,5,,,,1219.39,0
17201020,06:30:06,06:30:06,6581,6,,,,1608.15,0
17201020,06:30:29,06:30:29,6582,7,,,,1732.12,0
17201020,06:31:00,06:31:00,4852,8,,,,1921.86,
17201020,06:31:41,06:31:41,3085,9,,,,2258.09,0
17201020,06:32:13,06:32:13,3086,10,,,,2521.57,0
17201020,06:32:54,06:32:54,3087,11,,,,2839.52,0
17201020,06:33:21,06:33:21,3088,12,,,,3026.67,0
17201020,06:34:36,06:34:36,3429,13,,,,3255.49,0
17201020,06:35:24,06:35:24,3430,14,,,,3631.08,0
17201020,06:35:45,06:35:45,3431,15,,,,3804.63,0
17201020,06:36:11,06:36:11,3432,16,,,,4026.13,0
17201020,06:36:43,06:36:43,3433,17,,,,4277.74,0
17201020,06:37:05,06:37:05,3434,18,,,,4457.95,0
17201020,06:37:26,06:37:26,3092,19,,,,4591.41,0
17201020,06:38:00,06:38:00,3093,20,,,,4857.97,
17201020,06:38:20,06:38:20,3435,21,,,,4971.52,0
17201020,06:39:09,06:39:09,3436,22,,,,5224.06,0
17201020,06:39:58,06:39:58,3437,23,,,,5412.51,0
17201020,06:40:53,06:40:53,3438,24,,,,5653.87,0
17201020,06:42:10,06:42:10,3061,25,,,,6027.02,0
17201020,06:43:08,06:43:08,3062,26,,,,6336.41,0
17201020,06:44:31,06:44:31,3063,27,,,,6871.51,0
17201020,06:48:00,06:48:00,6608,28,,,,8145.35,
17201020,06:48:51,06:48:51,6607,29,,,,8477.24,0
17201020,06:53:31,06:53:31,6580,30,,,,10163.84,0
17201020,06:57:03,06:57:03,9514,31,,,,11643.82,0
17201020,06:58:10,06:58:10,9516,32,,,,12118.73,0
17201020,06:59:00,06:59:00,9518,33,,1,,12420.24,
17201030,06:25:00,06:25:00,10264,1,,,1,0,
17201030,06:27:00,06:27:00,10266,2,,,,388.28,0
17201030,06:27:51,06:27:51,10268,3,,,,736.15,0
17201030,06:28:36,06:28:36,9688,4,,,,1005.85,0
17201030,06:29:07,06:29:07,7976,5,,,,1219.39,0
17201030,06:30:06,06:30:06,6581,6,,,,1608.15,0
17201030,06:30:29,06:30:29,6582,7,,,,1732.12,0
17201030,06:31:00,06:31:00,4852,8,,,,1921.86,
17201030,06:31:41,06:31:41,3085,9,,,,2258.09,0
17201030,06:32:13,06:32:13,3086,10,,,,2521.57,0
17201030,06:32:54,06:32:54,3087,11,,,,2839.52,0
17201030,06:33:21,06:33:21,3088,12,,,,3026.67,0
17201030,06:34:36,06:34:36,3429,13,,,,3255.49,0
17201030,06:35:24,06:35:24,3430,14,,,,3631.08,0
17201030,06:35:45,06:35:45,3431,15,,,,3804.63,0
17201030,06:36:11,06:36:11,3432,16,,,,4026.13,0
17201030,06:36:43,06:36:43,3433,17,,,,4277.74,0
17201030,06:37:05,06:37:05,3434,18,,,,4457.95,0
17201030,06:37:26,06:37:26,3092,19,,,,4591.41,0
17201030,06:38:00,06:38:00,3093,20,,,,4857.97,
17201030,06:38:20,06:38:20,3435,21,,,,4971.52,0
17201030,06:39:09,06:39:09,3436,22,,,,5224.06,0
17201030,06:39:58,06:39:58,3437,23,,,,5412.51,0
17201030,06:40:53,06:40:53,3438,24,,,,5653.87,0
17201030,06:42:10,06:42:10,3061,25,,,,6027.02,0
17201030,06:43:08,06:43:08,3062,26,,,,6336.41,0
17201030,06:44:31,06:44:31,3063,27,,,,6871.51,0
17201030,06:48:00,06:48:00,6608,28,,,,8145.35,
17201030,06:48:51,06:48:51,6607,29,,,,8477.24,0
17201030,06:53:31,06:53:31,6580,30,,,,10163.84,0
17201030,06:57:03,06:57:03,9514,31,,,,11643.82,0
17201030,06:58:10,06:58:10,9516,32,,,,12118.73,0
17201030,06:59:00,06:59:00,9518,33,,1,,12420.24,
17201040,06:25:00,06:25:00,10264,1,,,1,0,
17201040,06:27:00,06:27:00,10266,2,,,,388.28,0
17201040,06:27:51,06:27:51,10268,3,,,,736.15,0
17201040,06:28:36,06:28:36,9688,4,,,,1005.85,0
17201040,06:29:07,06:29:07,7976,5,,,,1219.39,0
17201040,06:30:06,06:30:06,6581,6,,,,1608.15,0
17201040,06:30:29,06:30:29,6582,7,,,,1732.12,0
17201040,06:31:00,06:31:00,4852,8,,,,1921.86,
17201040,06:31:41,06:31:41,3085,9,,,,2258.09,0
17201040,06:32:13,06:32:13,3086,10,,,,2521.57,0
17201040,06:32:54,06:32:54,3087,11,,,,2839.52,0
17201040,06:33:21,06:33:21,3088,12,,,,3026.67,0
17201040,06:34:36,06:34:36,3429,13,,,,3255.49,0
17201040,06:35:24,06:35:24,3430,14,,,,3631.08,0
17201040,06:35:45,06:35:45,3431,15,,,,3804.63,0
17201040,06:36:11,06:36:11,3432,16,,,,4026.13,0
17201040,06:36:43,06:36:43,3433,17,,,,4277.74,0
17201040,06:37:05,06:37:05,3434,18,,,,4457.95,0
17201040,06:37:26,06:37:26,3092,19,,,,4591.41,0
17201040,06:38:00,06:38:00,3093,20,,,,4857.97,
17201040,06:38:20,06:38:20,3435,21,,,,4971.52,0
17201040,06:39:09,06:39:09,3436,22,,,,5224.06,0
17201040,06:39:58,06:39:58,3437,23,,,,5412.51,0
17201040,06:40:53,06:40:53,3438,24,,,,5653.87,0
17201040,06:42:10,06:42:10,3061,25,,,,6027.02,0
17201040,06:43:08,06:43:08,3062,26,,,,6336.41,0
17201040,06:44:31,06:44:31,3063,27,,,,6871.51,0
17201040,06:48:00,06:48:00,6608,28,,,,8145.35,
17201040,06:48:51,06:48:51,6607,29,,,,8477.24,0
17201040,06:53:31,06:53:31,6580,30,,,,10163.84,0
17201040,06:57:03,06:57:03,9514,31,,,,11643.82,0
17201040,06:58:10,06:58:10,9516,32,,,,12118.73,0
17201040,06:59:00,06:59:00,9518,33,,1,,12420.24,
17201050,06:25:00,06:25:00,10264,1,,,1,0,
17201050,06:27:00,06:27:00,10266,2,,,,388.28,0
17201050,06:27:51,06:27:51,10268,3,,,,736.15,0
17201050,06:28:36,06:28:36,9688,4,,,,1005.85,0
17201050,06:29:07,06:29:07,7976,5,,,,1219.39,0
17201050,06:30:06,06:30:06,6581,6,,,,1608.15,0
17201050,06:30:29,06:30:29,6582,7,,,,1732.12,0
17201050,06:31:00,06:31:00,4852,8,,,,1921.86,
17201050,06:31:41,06:31:41,3085,9,,,,2258.09,0
17201050,06:32:13,06:32:13,3086,10,,,,2521.57,0
17201050,06:32:54,06:32:54,3087,11,,,,2839.52,0
17201050,06:33:21,06:33:21,3088,12,,,,3026.67,0
17201050,06:34:36,06:34:36,3429,13,,,,3255.49,0
17201050,06:35:24,06:35:24,3430,14,,,,3631.08,0
17201050,06:35:45,06:35:45,3431,15,,,,3804.63,0
17201050,06:36:11,06:36:11,3432,16,,,,4026.13,0
17201050,06:36:43,06:36:43,3433,17,,,,4277.74,0
17201050,06:37:05,06:37:05,3434,18,,,,4457.95,0
17201050,06:37:26,06:37:26,3092,19,,,,4591.41,0
17201050,06:38:00,06:38:00,3093,20,,,,4857.97,
17201050,06:38:20,06:38:20,3435,21,,,,4971.52,0
17201050,06:39:09,06:39:09,3436,22,,,,5224.06,0
17201050,06:39:58,06:39:58,3437,23,,,,5412.51,0
17201050,06:40:53,06:40:53,3438,24,,,,5653.87,0
17201050,06:42:10,06:42:10,3061,25,,,,6027.02,0
17201050,06:43:08,06:43:08,3062,26,,,,6336.41,0
17201050,06:44:31,06:44:31,3063,27,,,,6871.51,0
17201050,06:48:00,06:48:00,6608,28,,,,8145.35,
17201050,06:48:51,06:48:51,6607,29,,,,8477.24,0
17201050,06:53:31,06:53:31,6580,30,,,,10163.84,0
17201050,06:57:03,06:57:03,9514,31,,,,11643.82,0
17201050,06:58:10,06:58:10,9516,32,,,,12118.73,0
17201050,06:59:00,06:59:00,9518,33,,1,,12420.24,
17201060,06:25:00,06:25:00,10264,1,,,1,0,
17201060,06:27:00,06:27:00,10266,2,,,,388.28,0
17201060,06:27:51,06:27:51,10268,3,,,,736.15,0
17201060,06:28:36,06:28:36,9688,4,,,,1005.85,0
17201060,06:29:07,06:29:07,7976,5,,,,1219.39,0
17201060,06:30:06,06:30:06,6581,6,,,,1608.15,0
17201060,06:30:29,06:30:29,6582,7,,,,1732.12,0
17201060,06:31:00,06:31:00,4852,8,,,,1921.86,
17201060,06:31:41,06:31:41,3085,9,,,,2258.09,0
17201060,06:32:13,06:32:13,3086,10,,,,2521.57,0
17201060,06:32:54,06:32:54,3087,11,,,,2839.52,0
17201060,06:33:21,06:33:21,3088,12,,,,3026.67,0
17201060,06:34:36,06:34:36,3429,13,,,,3255.49,0
17201060,06:35:24,06:35:24,3430,14,,,,3631.08,0
17201060,06:35:45,06:35:45,3431,15,,,,3804.63,0
17201060,06:36:11,06:36:11,3432,16,,,,4026.13,0
17201060,06:36:43,06:36:43,3433,17,,,,4277.74,0
17201060,06:37:05,06:37:05,3434,18,,,,4457.95,0
17201060,06:37:26,06:37:26,3092,19,,,,4591.41,0
17201060,06:38:00,06:38:00,3093,20,,,,4857.97,
17201060,06:38:20,06:38:20,3435,21,,,,4971.52,0
17201060,06:39:09,06:39:09,3436,22,,,,5224.06,0
17201060,06:39:58,06:39:58,3437,23,,,,5412.51,0
17201060,06:40:53,06:40:53,3438,24,,,,5653.87,0
17201060,06:42:10,06:42:10,3061,25,,,,6027.02,0
17201060,06:43:08,06:43:08,3062,26,,,,6336.41,0
17201060,06:44:31,06:44:31,3063,27,,,,6871.51,0
17201060,06:48:00,06:48:00,6608,28,,,,8145.35,
17201060,06:48:51,06:48:51,6607,29,,,,8477.24,0
17201060,06:53:31,06:53:31,6580,30,,,,10163.84,0
17201060,06:57:03,06:57:03,9514,31,,,,11643.82,0
17201060,06:58:10,06:58:10,9516,32,,,,12118.73,0
17201060,06:59:00,06:59:00,9518,33,,1,,12420.24,
17530020,16:57:00,16:57:00,10264,1,,,1,0,
17530020,16:59:00,16:59:00,10266,2,,,,388.28,0
17530020,16:59:51,16:59:51,10268,3,,,,736.15,0
17530020,17:00:36,17:00:36,9688,4,,,,1005.85,0
17530020,17:01:07,17:01:07,7976,5,,,,1219.39,0
17530020,17:02:06,17:02:06,6581,6,,,,1608.15,0
17530020,17:02:29,17:02:29,6582,7,,,,1732.12,0
17530020,17:03:00,17:03:00,4852,8,,,,1921.86,
17530020,17:03:47,17:03:47,3085,9,,,,2258.09,0
17530020,17:04:24,17:04:24,3086,10,,,,2521.57,0
17530020,17:05:10,17:05:10,3087,11,,,,2839.52,0
17530020,17:05:41,17:05:41,3088,12,,,,3026.67,0
17530020,17:07:07,17:07:07,3429,13,,,,3255.49,0
17530020,17:08:01,17:08:01,3430,14,,,,3631.08,0
17530020,17:08:26,17:08:26,3431,15,,,,3804.63,0
17530020,17:08:56,17:08:56,3432,16,,,,4026.13,0
17530020,17:09:32,17:09:32,3433,17,,,,4277.74,0
17530020,17:09:57,17:09:57,3434,18,,,,4457.95,0
17530020,17:10:22,17:10:22,3092,19,,,,4591.41,0
17530020,17:11:00,17:11:00,3093,20,,,,4857.97,
17530020,17:11:22,17:11:22,3435,21,,,,4971.52,0
17530020,17:12:16,17:12:16,3436,22,,,,5224.06,0
17530020,17:13:09,17:13:09,3437,23,,,,5412.51,0
17530020,17:14:11,17:14:11,3438,24,,,,5653.87,0
17530020,17:15:35,17:15:35,3061,25,,,,6027.02,0
17530020,17:16:38,17:16:38,3062,26,,,,6336.41,0
17530020,17:18:10,17:18:10,3063,27,,,,6871.51,0
17530020,17:22:00,17:22:00,6608,28,,,,8145.35,
17530020,17:22:56,17:22:56,6607,29,,,,8477.24,0
17530020,17:28:01,17:28:01,6580,30,,,,10163.84,0
17530020,17:31:53,17:31:53,9514,31,,,,11643.82,0
17530020,17:33:06,17:33:06,9516,32,,,,12118.73,0
17530020,17:34:00,17:34:00,9518,33,,1,,12420.24,
17530030,16:57:00,16:57:00,10264,1,,,1,0,
17530030,16:59:00,16:59:00,10266,2,,,,388.28,0
17530030,16:59:51,16:59:51,10268,3,,,,736.15,0
17530030,17:00:36,17:00:36,9688,4,,,,1005.85,0
17530030,17:01:07,17:01:07,7976,5,,,,1219.39,0
17530030,17:02:06,17:02:06,6581,6,,,,1608.15,0
17530030,17:02:29,17:02:29,6582,7,,,,1732.12,0
17530030,17:03:00,17:03:00,4852,8,,,,1921.86,
17530030,17:03:47,17:03:47,3085,9,,,,2258.09,0
17530030,17:04:24,17:04:24,3086,10,,,,2521.57,0
17530030,17:05:10,17:05:10,3087,11,,,,2839.52,0
17530030,17:05:41,17:05:41,3088,12,,,,3026.67,0
17530030,17:07:07,17:07:07,3429,13,,,,3255.49,0
17530030,17:08:01,17:08:01,3430,14,,,,3631.08,0
17530030,17:08:26,17:08:26,3431,15,,,,3804.63,0
17530030,17:08:56,17:08:56,3432,16,,,,4026.13,0
17530030,17:09:32,17:09:32,3433,17,,,,4277.74,0
17530030,17:09:57,17:09:57,3434,18,,,,4457.95,0
17530030,17:10:22,17:10:22,3092,19,,,,4591.41,0
17530030,17:11:00,17:11:00,3093,20,,,,4857.97,
17530030,17:11:22,17:11:22,3435,21,,,,4971.52,0
17530030,17:12:16,17:12:16,3436,22,,,,5224.06,0
17530030,17:13:09,17:13:09,3437,23,,,,5412.51,0
17530030,17:14:11,17:14:11,3438,24,,,,5653.87,0
17530030,17:15:35,17:15:35,3061,25,,,,6027.02,0
17530030,17:16:38,17:16:38,3062,26,,,,6336.41,0
17530030,17:18:10,17:18:10,3063,27,,,,6871.51,0
17530030,17:22:00,17:22:00,6608,28,,,,8145.35,
17530030,17:22:56,17:22:56,6607,29,,,,8477.24,0
17530030,17:28:01,17:28:01,6580,30,,,,10163.84,0
17530030,17:31:53,17:31:53,9514,31,,,,11643.82,0
17530030,17:33:06,17:33:06,9516,32,,,,12118.73,0
17530030,17:34:00,17:34:00,9518,33,,1,,12420.24,
17530040,16:57:00,16:57:00,10264,1,,,1,0,
17530040,16:59:00,16:59:00,10266,2,,,,388.28,0
17530040,16:59:51,16:59:51,10268,3,,,,736.15,0
17530040,17:00:36,17:00:36,9688,4,,,,1005.85,0
17530040,17:01:07,17:01:07,7976,5,,,,1219.39,0
17530040,17:02:06,17:02:06,6581,6,,,,1608.15,0
17530040,17:02:29,17:02:29,6582,7,,,,1732.12,0
17530040,17:03:00,17:03:00,4852,8,,,,1921.86,
17530040,17:03:47,17:03:47,3085,9,,,,2258.09,0
17530040,17:04:24,17:04:24,3086,10,,,,2521.57,0
17530040,17:05:10,17:05:10,3087,11,,,,2839.52,0
17530040,17:05:41,17:05:41,3088,12,,,,3026.67,0
17530040,17:07:07,17:07:07,3429,13,,,,3255.49,0
17530040,17:08:01,17:08:01,3430,14,,,,3631.08,0
17530040,17:08:26,17:08:26,3431,15,,,,3804.63,0
17530040,17:08:56,17:08:56,3432,16,,,,4026.13,0
17530040,17:09:32,17:09:32,3433,17,,,,4277.74,0
17530040,17:09:57,17:09:57,3434,18,,,,4457.95,0
17530040,17:10:22,17:10:22,3092,19,,,,4591.41,0
17530040,17:11:00,17:11:00,3093,20,,,,4857.97,
17530040,17:11:22,17:11:22,3435,21,,,,4971.52,0
17530040,17:12:16,17:12:16,3436,22,,,,5224.06,0
17530040,17:13:09,17:13:09,3437,23,,,,5412.51,0
17530040,17:14:11,17:14:11,3438,24,,,,5653.87,0
17530040,17:15:35,17:15:35,3061,25,,,,6027.02,0
17530040,17:16:38,17:16:38,3062,26,,,,6336.41,0
17530040,17:18:10,17:18:10,3063,27,,,,6871.51,0
17530040,17:22:00,17:22:00,6608,28,,,,8145.35,
17530040,17:22:56,17:22:56,6607,29,,,,8477.24,0
17530040,17:28:01,17:28:01,6580,30,,,,10163.84,0
17530040,17:31:53,17:31:53,9514,31,,,,11643.82,0
17530040,17:33:06,17:33:06,9516,32,,,,12118.73,0
17530040,17:34:00,17:34:00,9518,33,,1,,12420.24,
17530050,16:57:00,16:57:00,10264,1,,,1,0,
17530050,16:59:00,16:59:00,10266,2,,,,388.28,0
17530050,16:59:51,16:59:51,10268,3,,,,736.15,0
17530050,17:00:36,17:00:36,9688,4,,,,1005.85,0
17530050,17:01:07,17:01:07,7976,5,,,,1219.39,0
17530050,17:02:06,17:02:06,6581,6,,,,1608.15,0
17530050,17:02:29,17:02:29,6582,7,,,,1732.12,0
17530050,17:03:00,17:03:00,4852,8,,,,1921.86,
17530050,17:03:47,17:03:47,3085,9,,,,2258.09,0
17530050,17:04:24,17:04:24,3086,10,,,,2521.57,0
17530050,17:05:10,17:05:10,3087,11,,,,2839.52,0
17530050,17:05:41,17:05:41,3088,12,,,,3026.67,0
17530050,17:07:07,17:07:07,3429,13,,,,3255.49,0
17530050,17:08:01,17:08:01,3430,14,,,,3631.08,0
17530050,17:08:26,17:08:26,3431,15,,,,3804.63,0
17530050,17:08:56,17:08:56,3432,16,,,,4026.13,0
17530050,17:09:32,17:09:32,3433,17,,,,4277.74,0
17530050,17:09:57,17:09:57,3434,18,,,,4457.95,0
17530050,17:10:22,17:10:22,3092,19,,,,4591.41,0
17530050,17:11:00,17:11:00,3093,20,,,,4857.97,
17530050,17:11:22,17:11:22,3435,21,,,,4971.52,0
17530050,17:12:16,17:12:16,3436,22,,,,5224.06,0
17530050,17:13:09,17:13:09,3437,23,,,,5412.51,0
17530050,17:14:11,17:14:11,3438,24,,,,5653.87,0
17530050,17:15:35,17:15:35,3061,25,,,,6027.02,0
17530050,17:16:38,17:16:38,3062,26,,,,6336.41,0
17530050,17:18:10,17:18:10,3063,27,,,,6871.51,0
17530050,17:22:00,17:22:00,6608,28,,,,8145.35,
17530050,17:22:56,17:22:56,6607,29,,,,8477.24,0
17530050,17:28:01,17:28:01,6580,30,,,,10163.84,0
17530050,17:31:53,17:31:53,9514,31,,,,11643.82,0
17530050,17:33:06,17:33:06,9516,32,,,,12118.73,0
17530050,17:34:00,17:34:00,9518,33,,1,,12420.24,
17530060,16:57:00,16:57:00,10264,1,,,1,0,
17530060,16:59:00,16:59:00,10266,2,,,,388.28,0
17530060,16:59:51,16:59:51,10268,3,,,,736.15,0
17530060,17:00:36,17:00:36,9688,4,,,,1005.85,0
17530060,17:01:07,17:01:07,7976,5,,,,1219.39,0
17530060,17:02:06,17:02:06,6581,6,,,,1608.15,0
17530060,17:02:29,17:02:29,6582,7,,,,1732.12,0
17530060,17:03:00,17:03:00,4852,8,,,,1921.86,
17530060,17:03:47,17:03:47,3085,9,,,,2258.09,0
17530060,17:04:24,17:04:24,3086,10,,,,2521.57,0
17530060,17:05:10,17:05:10,3087,11,,,,2839.52,0
17530060,17:05:41,17:05:41,3088,12,,,,3026.67,0
17530060,17:07:07,17:07:07,3429,13,,,,3255.49,0
17530060,17:08:01,17:08:01,3430,14,,,,3631.08,0
17530060,17:08:26,17:08:26,3431,15,,,,3804.63,0
17530060,17:08:56,17:08:56,3432,16,,,,4026.13,0
17530060,17:09:32,17:09:32,3433,17,,,,4277.74,0
17530060,17:09:57,17:09:57,3434,18,,,,4457.95,0
17530060,17:10:22,17:10:22,3092,19,,,,4591.41,0
17530060,17:11:00,17:11:00,3093,20,,,,4857.97,
17530060,17:11:22,17:11:22,3435,21,,,,4971.52,0
17530060,17:12:16,17:12:16,3436,22,,,,5224.06,0
17530060,17:13:09,17:13:09,3437,23,,,,5412.51,0
17530060,17:14:11,17:14:11,3438,24,,,,5653.87,0
17530060,17:15:35,17:15:35,3061,25,,,,6027.02,0
17530060,17:16:38,17:16:38,3062,26,,,,6336.41,0
17530060,17:18:10,17:18:10,3063,27,,,,6871.51,0
17530060,17:22:00,17:22:00,6608,28,,,,8145.35,
17530060,17:22:56,17:22:56,6607,29,,,,8477.24,0
17530060,17:28:01,17:28:01,6580,30,,,,10163.84,0
17530060,17:31:53,17:31:53,9514,31,,,,11643.82,0
17530060,17:33:06,17:33:06,9516,32,,,,12118.73,0
17530060,17:34:00,17:34:00,9518,33,,1,,12420.24,
18059070,14:47:00,14:47:00,10264,1,,,1,0,
18059070,14:48:20,14:48:20,10266,2,,,,388.28,0
18059070,14:48:54,14:48:54,10268,3,,,,736.15,0
18059070,14:49:24,14:49:24,9688,4,,,,1005.85,0
18059070,14:49:45,14:49:45,7976,5,,,,1219.39,0
18059070,14:50:24,14:50:24,6581,6,,,,1608.15,0
18059070,14:50:39,14:50:39,6582,7,,,,1732.12,0
18059070,14:51:00,14:51:00,4852,8,,,,1921.86,
18059070,14:51:35,14:51:35,3085,9,,,,2258.09,0
18059070,14:52:03,14:52:03,3086,10,,,,2521.57,0
18059070,14:52:37,14:52:37,3087,11,,,,2839.52,0
18059070,14:53:01,14:53:01,3088,12,,,,3026.67,0
18059070,14:54:05,14:54:05,3429,13,,,,3255.49,0
18059070,14:54:46,14:54:46,3430,14,,,,3631.08,0
18059070,14:55:04,14:55:04,3431,15,,,,3804.63,0
18059070,14:55:27,14:55:27,3432,16,,,,4026.13,0
18059070,14:55:54,14:55:54,3433,17,,,,4277.74,0
18059070,14:56:12,14:56:12,3434,18,,,,4457.95,0
18059070,14:56:31,14:56:31,3092,19,,,,4591.41,0
18059070,14:57:00,14:57:00,3093,20,,,,4857.97,
18059070,14:57:10,14:57:10,3435,21,,,,4971.52,0
18059070,14:57:34,14:57:34,3436,22,,,,5224.06,0
18059070,14:57:59,14:57:59,3437,23,,,,5412.51,0
18059070,14:58:26,14:58:26,3438,24,,,,5653.87,0
18059070,14:59:05,14:59:05,3061,25,,,,6027.02,0
18059070,14:59:34,14:59:34,3062,26,,,,6336.41,0
18059070,15:00:15,15:00:15,3063,27,,,,6871.51,0
18059070,15:02:00,15:02:00,6608,28,,,,8145.35,
18059070,15:02:51,15:02:51,6607,29,,,,8477.24,0
18059070,15:07:31,15:07:31,6580,30,,,,10163.84,0
18059070,15:11:03,15:11:03,9514,31,,,,11643.82,0
18059070,15:12:10,15:12:10,9516,32,,,,12118.73,0
18059070,15:13:00,15:13:00,9518,33,,1,,12420.24,
18059090,14:47:00,14:47:00,10264,1,,,1,0,
18059090,14:48:20,14:48:20,10266,2,,,,388.28,0
18059090,14:48:54,14:48:54,10268,3,,,,736.15,0
18059090,14:49:24,14:49:24,9688,4,,,,1005.85,0
18059090,14:49:45,14:49:45,7976,5,,,,1219.39,0
18059090,14:50:24,14:50:24,6581,6,,,,1608.15,0
18059090,14:50:39,14:50:39,6582,7,,,,1732.12,0
18059090,14:51:00,14:51:00,4852,8,,,,1921.86,
18059090,14:51:35,14:51:35,3085,9,,,,2258.09,0
18059090,14:52:03,14:52:03,3086,10,,,,2521.57,0
18059090,14:52:37,14:52:37,3087,11,,,,2839.52,0
18059090,14:53:01,14:53:01,3088,12,,,,3026.67,0
18059090,14:54:05,14:54:05,3429,13,,,,3255.49,0
18059090,14:54:46,14:54:46,3430,14,,,,3631.08,0
18059090,14:55:04,14:55:04,3431,15,,,,3804.63,0
18059090,14:55:27,14:55:27,3432,16,,,,4026.13,0
18059090,14:55:54,14:55:54,3433,17,,,,4277.74,0
18059090,14:56:12,14:56:12,3434,18,,,,4457.95,0
18059090,14:56:31,14:56:31,3092,19,,,,4591.41,0
18059090,14:57:00,14:57:00,3093,20,,,,4857.97,
18059090,14:57:10,14:57:10,3435,21,,,,4971.52,0
18059090,14:57:34,14:57:34,3436,22,,,,5224.06,0
18059090,14:57:59,14:57:59,3437,23,,,,5412.51,0
18059090,14:58:26,14:58:26,3438,24,,,,5653.87,0
18059090,14:59:05,14:59:05,3061,25,,,,6027.02,0
18059090,14:59:34,14:59:34,3062,26,,,,6336.41,0
18059090,15:00:15,15:00:15,3063,27,,,,6871.51,0
18059090,15:02:00,15:02:00,6608,28,,,,8145.35,
18059090,15:02:51,15:02:51,6607,29,,,,8477.24,0
18059090,15:07:31,15:07:31,6580,30,,,,10163.84,0
18059090,15:11:03,15:11:03,9514,31,,,,11643.82,0
18059090,15:12:10,15:12:10,9516,32,,,,12118.73,0
18059090,15:13:00,15:13:00,9518,33,,1,,12420.24,
18144020,16:27:00,16:27:00,10264,1,,,1,0,
18144020,16:29:00,16:29:00,10266,2,,,,388.28,0
18144020,16:29:51,16:29:51,10268,3,,,,736.15,0
18144020,16:30:36,16:30:36,9688,4,,,,1005.85,0
18144020,16:31:07,16:31:07,7976,5,,,,1219.39,0
18144020,16:32:06,16:32:06,6581,6,,,,1608.15,0
18144020,16:32:29,16:32:29,6582,7,,,,1732.12,0
18144020,16:33:00,16:33:00,4852,8,,,,1921.86,
18144020,16:33:47,16:33:47,3085,9,,,,2258.09,0
18144020,16:34:24,16:34:24,3086,10,,,,2521.57,0
18144020,16:35:10,16:35:10,3087,11,,,,2839.52,0
18144020,16:35:41,16:35:41,3088,12,,,,3026.67,0
18144020,16:37:07,16:37:07,3429,13,,,,3255.49,0
18144020,16:38:01,16:38:01,3430,14,,,,3631.08,0
18144020,16:38:26,16:38:26,3431,15,,,,3804.63,0
18144020,16:38:56,16:38:56,3432,16,,,,4026.13,0
18144020,16:39:32,16:39:32,3433,17,,,,4277.74,0
18144020,16:39:57,16:39:57,3434,18,,,,4457.95,0
18144020,16:40:22,16:40:22,3092,19,,,,4591.41,0
18144020,16:41:00,16:41:00,3093,20,,,,4857.97,
18144020,16:41:22,16:41:22,3435,21,,,,4971.52,0
18144020,16:42:16,16:42:16,3436,22,,,,5224.06,0
18144020,16:43:09,16:43:09,3437,23,,,,5412.51,0
18144020,16:44:11,16:44:11,3438,24,,,,5653.87,0
18144020,16:45:35,16:45:35,3061,25,,,,6027.02,0
18144020,16:46:38,16:46:38,3062,26,,,,6336.41,0
18144020,16:48:10,16:48:10,3063,27,,,,6871.51,0
18144020,16:52:00,16:52:00,6608,28,,,,8145.35,
18144020,16:52:56,16:52:56,6607,29,,,,8477.24,0
18144020,16:58:01,16:58:01,6580,30,,,,10163.84,0
18144020,17:01:53,17:01:53,9514,31,,,,11643.82,0
18144020,17:03:06,17:03:06,9516,32,,,,12118.73,0
18144020,17:04:00,17:04:00,9518,33,,1,,12420.24,
18144030,16:27:00,16:27:00,10264,1,,,1,0,
18144030,16:29:00,16:29:00,10266,2,,,,388.28,0
18144030,16:29:51,16:29:51,10268,3,,,,736.15,0
18144030,16:30:36,16:30:36,9688,4,,,,1005.85,0
18144030,16:31:07,16:31:07,7976,5,,,,1219.39,0
18144030,16:32:06,16:32:06,6581,6,,,,1608.15,0
18144030,16:32:29,16:32:29,6582,7,,,,1732.12,0
18144030,16:33:00,16:33:00,4852,8,,,,1921.86,
18144030,16:33:47,16:33:47,3085,9,,,,2258.09,0
18144030,16:34:24,16:34:24,3086,10,,,,2521.57,0
18144030,16:35:10,16:35:10,3087,11,,,,2839.52,0
18144030,16:35:41,16:35:41,3088,12,,,,3026.67,0
18144030,16:37:07,16:37:07,3429,13,,,,3255.49,0
18144030,16:38:01,16:38:01,3430,14,,,,3631.08,0
18144030,16:38:26,16:38:26,3431,15,,,,3804.63,0
18144030,16:38:56,16:38:56,3432,16,,,,4026.13,0
18144030,16:39:32,16:39:32,3433,17,,,,4277.74,0
18144030,16:39:57,16:39:57,3434,18,,,,4457.95,0
18144030,16:40:22,16:40:22,3092,19,,,,4591.41,0
18144030,16:41:00,16:41:00,3093,20,,,,4857.97,
18144030,16:41:22,16:41:22,3435,21,,,,4971.52,0
18144030,16:42:16,16:42:16,3436,22,,,,5224.06,0
18144030,16:43:09,16:43:09,3437,23,,,,5412.51,0
18144030,16:44:11,16:44:11,3438,24,,,,5653.87,0
18144030,16:45:35,16:45:35,3061,25,,,,6027.02,0
18144030,16:46:38,16:46:38,3062,26,,,,6336.41,0
18144030,16:48:10,16:48:10,3063,27,,,,6871.51,0
18144030,16:52:00,16:52:00,6608,28,,,,8145.35,
18144030,16:52:56,16:52:56,6607,29,,,,8477.24,0
18144030,16:58:01,16:58:01,6580,30,,,,10163.84,0
18144030,17:01:53,17:01:53,9514,31,,,,11643.82,0
18144030,17:03:06,17:03:06,9516,32,,,,12118.73,0
18144030,17:04:00,17:04:00,9518,33,,1,,12420.24,
18144040,16:27:00,16:27:00,10264,1,,,1,0,
18144040,16:29:00,16:29:00,10266,2,,,,388.28,0
18144040,16:29:51,16:29:51,10268,3,,,,736.15,0
18144040,16:30:36,16:30:36,9688,4,,,,1005.85,0
18144040,16:31:07,16:31:07,7976,5,,,,1219.39,0
18144040,16:32:06,16:32:06,6581,6,,,,1608.15,0
18144040,16:32:29,16:32:29,6582,7,,,,1732.12,0
18144040,16:33:00,16:33:00,4852,8,,,,1921.86,
18144040,16:33:47,16:33:47,3085,9,,,,2258.09,0
18144040,16:34:24,16:34:24,3086,10,,,,2521.57,0
18144040,16:35:10,16:35:10,3087,11,,,,2839.52,0
18144040,16:35:41,16:35:41,3088,12,,,,3026.67,0
18144040,16:37:07,16:37:07,3429,13,,,,3255.49,0
18144040,16:38:01,16:38:01,3430,14,,,,3631.08,0
18144040,16:38:26,16:38:26,3431,15,,,,3804.63,0
18144040,16:38:56,16:38:56,3432,16,,,,4026.13,0
18144040,16:39:32,16:39:32,3433,17,,,,4277.74,0
18144040,16:39:57,16:39:57,3434,18,,,,4457.95,0
18144040,16:40:22,16:40:22,3092,19,,,,4591.41,0
18144040,16:41:00,16:41:00,3093,20,,,,4857.97,
18144040,16:41:22,16:41:22,3435,21,,,,4971.52,0
18144040,16:42:16,16:42:16,3436,22,,,,5224.06,0
18144040,16:43:09,16:43:09,3437,23,,,,5412.51,0
18144040,16:44:11,16:44:11,3438,24,,,,5653.87,0
18144040,16:45:35,16:45:35,3061,25,,,,6027.02,0
18144040,16:46:38,16:46:38,3062,26,,,,6336.41,0
18144040,16:48:10,16:48:10,3063,27,,,,6871.51,0
18144040,16:52:00,16:52:00,6608,28,,,,8145.35,
18144040,16:52:56,16:52:56,6607,29,,,,8477.24,0
18144040,16:58:01,16:58:01,6580,30,,,,10163.84,0
18144040,17:01:53,17:01:53,9514,31,,,,11643.82,0
18144040,17:03:06,17:03:06,9516,32,,,,12118.73,0
18144040,17:04:00,17:04:00,9518,33,,1,,12420.24,
18144050,16:27:00,16:27:00,10264,1,,,1,0,
18144050,16:29:00,16:29:00,10266,2,,,,388.28,0
18144050,16:29:51,16:29:51,10268,3,,,,736.15,0
18144050,16:30:36,16:30:36,9688,4,,,,1005.85,0
18144050,16:31:07,16:31:07,7976,5,,,,1219.39,0
18144050,16:32:06,16:32:06,6581,6,,,,1608.15,0
18144050,16:32:29,16:32:29,6582,7,,,,1732.12,0
18144050,16:33:00,16:33:00,4852,8,,,,1921.86,
18144050,16:33:47,16:33:47,3085,9,,,,2258.09,0
18144050,16:34:24,16:34:24,3086,10,,,,2521.57,0
18144050,16:35:10,16:35:10,3087,11,,,,2839.52,0
18144050,16:35:41,16:35:41,3088,12,,,,3026.67,0
18144050,16:37:07,16:37:07,3429,13,,,,3255.49,0
18144050,16:38:01,16:38:01,3430,14,,,,3631.08,0
18144050,16:38:26,16:38:26,3431,15,,,,3804.63,0
18144050,16:38:56,16:38:56,3432,16,,,,4026.13,0
18144050,16:39:32,16:39:32,3433,17,,,,4277.74,0
18144050,16:39:57,16:39:57,3434,18,,,,4457.95,0
18144050,16:40:22,16:40:22,3092,19,,,,4591.41,0
18144050,16:41:00,16:41:00,3093,20,,,,4857.97,
18144050,16:41:22,16:41:22,3435,21,,,,4971.52,0
18144050,16:42:16,16:42:16,3436,22,,,,5224.06,0
18144050,16:43:09,16:43:09,3437,23,,,,5412.51,0
18144050,16:44:11,16:44:11,3438,24,,,,5653.87,0
18144050,16:45:35,16:45:35,3061,25,,,,6027.02,0
18144050,16:46:38,16:46:38,3062,26,,,,6336.41,0
18144050,16:48:10,16:48:10,3063,27,,,,6871.51,0
18144050,16:52:00,16:52:00,6608,28,,,,8145.35,
18144050,16:52:56,16:52:56,6607,29,,,,8477.24,0
18144050,16:58:01,16:58:01,6580,30,,,,10163.84,0
18144050,17:01:53,17:01:53,9514,31,,,,11643.82,0
18144050,17:03:06,17:03:06,9516,32,,,,12118.73,0
18144050,17:04:00,17:04:00,9518,33,,1,,12420.24,
18144060,16:27:00,16:27:00,10264,1,,,1,0,
18144060,16:29:00,16:29:00,10266,2,,,,388.28,0
18144060,16:29:51,16:29:51,10268,3,,,,736.15,0
18144060,16:30:36,16:30:36,9688,4,,,,1005.85,0
18144060,16:31:07,16:31:07,7976,5,,,,1219.39,0
18144060,16:32:06,16:32:06,6581,6,,,,1608.15,0
18144060,16:32:29,16:32:29,6582,7,,,,1732.12,0
18144060,16:33:00,16:33:00,4852,8,,,,1921.86,
18144060,16:33:47,16:33:47,3085,9,,,,2258.09,0
18144060,16:34:24,16:34:24,3086,10,,,,2521.57,0
18144060,16:35:10,16:35:10,3087,11,,,,2839.52,0
18144060,16:35:41,16:35:41,3088,12,,,,3026.67,0
18144060,16:37:07,16:37:07,3429,13,,,,3255.49,0
18144060,16:38:01,16:38:01,3430,14,,,,3631.08,0
18144060,16:38:26,16:38:26,3431,15,,,,3804.63,0
18144060,16:38:56,16:38:56,3432,16,,,,4026.13,0
18144060,16:39:32,16:39:32,3433,17,,,,4277.74,0
18144060,16:39:57,16:39:57,3434,18,,,,4457.95,0
18144060,16:40:22,16:40:22,3092,19,,,,4591.41,0
18144060,16:41:00,16:41:00,3093,20,,,,4857.97,
18144060,16:41:22,16:41:22,3435,21,,,,4971.52,0
18144060,16:42:16,16:42:16,3436,22,,,,5224.06,0
18144060,16:43:09,16:43:09,3437,23,,,,5412.51,0
18144060,16:44:11,16:44:11,3438,24,,,,5653.87,0
18144060,16:45:35,16:45:35,3061,25,,,,6027.02,0
18144060,16:46:38,16:46:38,3062,26,,,,6336.41,0
18144060,16:48:10,16:48:10,3063,27,,,,6871.51,0
18144060,16:52:00,16:52:00,6608,28,,,,8145.35,
18144060,16:52:56,16:52:56,6607,29,,,,8477.24,0
18144060,16:58:01,16:58:01,6580,30,,,,10163.84,0
18144060,17:01:53,17:01:53,9514,31,,,,11643.82,0
18144060,17:03:06,17:03:06,9516,32,,,,12118.73,0
18144060,17:04:00,17:04:00,9518,33,,1,,12420.24,
18235020,19:57:00,19:57:00,10264,1,,,1,0,
18235020,19:58:20,19:58:20,10266,2,,,,388.28,0
18235020,19:58:54,19:58:54,10268,3,,,,736.15,0
18235020,19:59:24,19:59:24,9688,4,,,,1005.85,0
18235020,19:59:45,19:59:45,7976,5,,,,1219.39,0
18235020,20:00:24,20:00:24,6581,6,,,,1608.15,0
18235020,20:00:39,20:00:39,6582,7,,,,1732.12,0
18235020,20:01:00,20:01:00,4852,8,,,,1921.86,
18235020,20:01:35,20:01:35,3085,9,,,,2258.09,0
18235020,20:02:03,20:02:03,3086,10,,,,2521.57,0
18235020,20:02:37,20:02:37,3087,11,,,,2839.52,0
18235020,20:03:01,20:03:01,3088,12,,,,3026.67,0
18235020,20:04:05,20:04:05,3429,13,,,,3255.49,0
18235020,20:04:46,20:04:46,3430,14,,,,3631.08,0
18235020,20:05:04,20:05:04,3431,15,,,,3804.63,0
18235020,20:05:27,20:05:27,3432,16,,,,4026.13,0
18235020,20:05:54,20:05:54,3433,17,,,,4277.74,0
18235020,20:06:12,20:06:12,3434,18,,,,4457.95,0
18235020,20:06:31,20:06:31,3092,19,,,,4591.41,0
18235020,20:07:00,20:07:00,3093,20,,,,4857.97,
18235020,20:07:16,20:07:16,3435,21,,,,4971.52,0
18235020,20:07:55,20:07:55,3436,22,,,,5224.06,0
18235020,20:08:34,20:08:34,3437,23,,,,5412.51,0
18235020,20:09:18,20:09:18,3438,24,,,,5653.87,0
18235020,20:10:20,20:10:20,3061,25,,,,6027.02,0
18235020,20:11:06,20:11:06,3062,26,,,,6336.41,0
18235020,20:12:13,20:12:13,3063,27,,,,6871.51,0
18235020,20:15:00,20:15:00,6608,28,,,,8145.35,
18235020,20:15:51,20:15:51,6607,29,,,,8477.24,0
18235020,20:20:31,20:20:31,6580,30,,,,10163.84,0
18235020,20:24:03,20:24:03,9514,31,,,,11643.82,0
18235020,20:25:10,20:25:10,9516,32,,,,12118.73,0
18235020,20:26:00,20:26:00,9518,33,,1,,12420.24,
18235030,19:57:00,19:57:00,10264,1,,,1,0,
18235030,19:58:20,19:58:20,10266,2,,,,388.28,0
18235030,19:58:54,19:58:54,10268,3,,,,736.15,0
18235030,19:59:24,19:59:24,9688,4,,,,1005.85,0
18235030,19:59:45,19:59:45,7976,5,,,,1219.39,0
18235030,20:00:24,20:00:24,6581,6,,,,1608.15,0
18235030,20:00:39,20:00:39,6582,7,,,,1732.12,0
18235030,20:01:00,20:01:00,4852,8,,,,1921.86,
18235030,20:01:35,20:01:35,3085,9,,,,2258.09,0
18235030,20:02:03,20:02:03,3086,10,,,,2521.57,0
18235030,20:02:37,20:02:37,3087,11,,,,2839.52,0
18235030,20:03:01,20:03:01,3088,12,,,,3026.67,0
18235030,20:04:05,20:04:05,3429,13,,,,3255.49,0
18235030,20:04:46,20:04:46,3430,14,,,,3631.08,0
18235030,20:05:04,20:05:04,3431,15,,,,3804.63,0
18235030,20:05:27,20:05:27,3432,16,,,,4026.13,0
18235030,20:05:54,20:05:54,3433,17,,,,4277.74,0
18235030,20:06:12,20:06:12,3434,18,,,,4457.95,0
18235030,20:06:31,20:06:31,3092,19,,,,4591.41,0
18235030,20:07:00,20:07:00,3093,20,,,,4857.97,
18235030,20:07:16,20:07:16,3435,21,,,,4971.52,0
18235030,20:07:55,20:07:55,3436,22,,,,5224.06,0
18235030,20:08:34,20:08:34,3437,23,,,,5412.51,0
18235030,20:09:18,20:09:18,3438,24,,,,5653.87,0
18235030,20:10:20,20:10:20,3061,25,,,,6027.02,0
18235030,20:11:06,20:11:06,3062,26,,,,6336.41,0
18235030,20:12:13,20:12:13,3063,27,,,,6871.51,0
18235030,20:15:00,20:15:00,6608,28,,,,8145.35,
18235030,20:15:51,20:15:51,6607,29,,,,8477.24,0
18235030,20:20:31,20:20:31,6580,30,,,,10163.84,0
18235030,20:24:03,20:24:03,9514,31,,,,11643.82,0
18235030,20:25:10,20:25:10,9516,32,,,,12118.73,0
18235030,20:26:00,20:26:00,9518,33,,1,,12420.24,
18235040,19:57:00,19:57:00,10264,1,,,1,0,
18235040,19:58:20,19:58:20,10266,2,,,,388.28,0
18235040,19:58:54,19:58:54,10268,3,,,,736.15,0
18235040,19:59:24,19:59:24,9688,4,,,,1005.85,0
18235040,19:59:45,19:59:45,7976,5,,,,1219.39,0
18235040,20:00:24,20:00:24,6581,6,,,,1608.15,0
18235040,20:00:39,20:00:39,6582,7,,,,1732.12,0
18235040,20:01:00,20:01:00,4852,8,,,,1921.86,
18235040,20:01:35,20:01:35,3085,9,,,,2258.09,0
18235040,20:02:03,20:02:03,3086,10,,,,2521.57,0
18235040,20:02:37,20:02:37,3087,11,,,,2839.52,0
18235040,20:03:01,20:03:01,3088,12,,,,3026.67,0
18235040,20:04:05,20:04:05,3429,13,,,,3255.49,0
18235040,20:04:46,20:04:46,3430,14,,,,3631.08,0
18235040,20:05:04,20:05:04,3431,15,,,,3804.63,0
18235040,20:05:27,20:05:27,3432,16,,,,4026.13,0
18235040,20:05:54,20:05:54,3433,17,,,,4277.74,0
18235040,20:06:12,20:06:12,3434,18,,,,4457.95,0
18235040,20:06:31,20:06:31,3092,19,,,,4591.41,0
18235040,20:07:00,20:07:00,3093,20,,,,4857.97,
18235040,20:07:16,20:07:16,3435,21,,,,4971.52,0
18235040,20:07:55,20:07:55,3436,22,,,,5224.06,0
18235040,20:08:34,20:08:34,3437,23,,,,5412.51,0
18235040,20:09:18,20:09:18,3438,24,,,,5653.87,0
18235040,20:10:20,20:10:20,3061,25,,,,6027.02,0
18235040,20:11:06,20:11:06,3062,26,,,,6336.41,0
18235040,20:12:13,20:12:13,3063,27,,,,6871.51,0
18235040,20:15:00,20:15:00,6608,28,,,,8145.35,
18235040,20:15:51,20:15:51,6607,29,,,,8477.24,0
18235040,20:20:31,20:20:31,6580,30,,,,10163.84,0
18235040,20:24:03,20:24:03,9514,31,,,,11643.82,0
18235040,20:25:10,20:25:10,9516,32,,,,12118.73,0
18235040,20:26:00,20:26:00,9518,33,,1,,12420.24,
18235050,19:57:00,19:57:00,10264,1,,,1,0,
18235050,19:58:20,19:58:20,10266,2,,,,388.28,0
18235050,19:58:54,19:58:54,10268,3,,,,736.15,0
18235050,19:59:24,19:59:24,9688,4,,,,1005.85,0
18235050,19:59:45,19:59:45,7976,5,,,,1219.39,0
18235050,20:00:24,20:00:24,6581,6,,,,1608.15,0
18235050,20:00:39,20:00:39,6582,7,,,,1732.12,0
18235050,20:01:00,20:01:00,4852,8,,,,1921.86,
18235050,20:01:35,20:01:35,3085,9,,,,2258.09,0
18235050,20:02:03,20:02:03,3086,10,,,,2521.57,0
18235050,20:02:37,20:02:37,3087,11,,,,2839.52,0
18235050,20:03:01,20:03:01,3088,12,,,,3026.67,0
18235050,20:04:05,20:04:05,3429,13,,,,3255.49,0
18235050,20:04:46,20:04:46,3430,14,,,,3631.08,0
18235050,20:05:04,20:05:04,3431,15,,,,3804.63,0
18235050,20:05:27,20:05:27,3432,16,,,,4026.13,0
18235050,20:05:54,20:05:54,3433,17,,,,4277.74,0
18235050,20:06:12,20:06:12,3434,18,,,,4457.95,0
18235050,20:06:31,20:06:31,3092,19,,,,4591.41,0
18235050,20:07:00,20:07:00,3093,20,,,,4857.97,
18235050,20:07:16,20:07:16,3435,21,,,,4971.52,0
18235050,20:07:55,20:07:55,3436,22,,,,5224.06,0
18235050,20:08:34,20:08:34,3437,23,,,,5412.51,0
18235050,20:09:18,20:09:18,3438,24,,,,5653.87,0
18235050,20:10:20,20:10:20,3061,25,,,,6027.02,0
18235050,20:11:06,20:11:06,3062,26,,,,6336.41,0
18235050,20:12:13,20:12:13,3063,27,,,,6871.51,0
18235050,20:15:00,20:15:00,6608,28,,,,8145.35,
18235050,20:15:51,20:15:51,6607,29,,,,8477.24,0
18235050,20:20:31,20:20:31,6580,30,,,,10163.84,0
18235050,20:24:03,20:24:03,9514,31,,,,11643.82,0
18235050,20:25:10,20:25:10,9516,32,,,,12118.73,0
18235050,20:26:00,20:26:00,9518,33,,1,,12420.24,
18235060,19:57:00,19:57:00,10264,1,,,1,0,
18235060,19:58:20,19:58:20,10266,2,,,,388.28,0
18235060,19:58:54,19:58:54,10268,3,,,,736.15,0
18235060,19:59:24,19:59:24,9688,4,,,,1005.85,0
18235060,19:59:45,19:59:45,7976,5,,,,1219.39,0
18235060,20:00:24,20:00:24,6581,6,,,,1608.15,0
18235060,20:00:39,20:00:39,6582,7,,,,1732.12,0
18235060,20:01:00,20:01:00,4852,8,,,,1921.86,
18235060,20:01:35,20:01:35,3085,9,,,,2258.09,0
18235060,20:02:03,20:02:03,3086,10,,,,2521.57,0
18235060,20:02:37,20:02:37,3087,11,,,,2839.52,0
18235060,20:03:01,20:03:01,3088,12,,,,3026.67,0
18235060,20:04:05,20:04:05,3429,13,,,,3255.49,0
18235060,20:04:46,20:04:46,3430,14,,,,3631.08,0
18235060,20:05:04,20:05:04,3431,15,,,,3804.63,0
18235060,20:05:27,20:05:27,3432,16,,,,4026.13,0
18235060,20:05:54,20:05:54,3433,17,,,,4277.74,0
18235060,20:06:12,20:06:12,3434,18,,,,4457.95,0
18235060,20:06:31,20:06:31,3092,19,,,,4591.41,0
18235060,20:07:00,20:07:00,3093,20,,,,4857.97,
18235060,20:07:16,20:07:16,3435,21,,,,4971.52,0
18235060,20:07:55,20:07:55,3436,22,,,,5224.06,0
18235060,20:08:34,20:08:34,3437,23,,,,5412.51,0
18235060,20:09:18,20:09:18,3438,24,,,,5653.87,0
18235060,20:10:20,20:10:20,3061,25,,,,6027.02,0
18235060,20:11:06,20:11:06,3062,26,,,,6336.41,0
18235060,20:12:13,20:12:13,3063,27,,,,6871.51,0
18235060,20:15:00,20:15:00,6608,28,,,,8145.35,
18235060,20:15:51,20:15:51,6607,29,,,,8477.24,0
18235060,20:20:31,20:20:31,6580,30,,,,10163.84,0
18235060,20:24:03,20:24:03,9514,31,,,,11643.82,0
18235060,20:25:10,20:25:10,9516,32,,,,12118.73,0
18235060,20:26:00,20:26:00,9518,33,,1,,12420.24,
1829010,21:53:00,21:53:00,10264,1,,,1,0,
1829010,21:54:20,21:54:20,10266,2,,,,388.28,0
1829010,21:54:54,21:54:54,10268,3,,,,736.15,0
1829010,21:55:24,21:55:24,9688,4,,,,1005.85,0
1829010,21:55:45,21:55:45,7976,5,,,,1219.39,0
1829010,21:56:24,21:56:24,6581,6,,,,1608.15,0
1829010,21:56:39,21:56:39,6582,7,,,,1732.12,0
1829010,21:57:00,21:57:00,4852,8,,,,1921.86,
1829010,21:57:35,21:57:35,3085,9,,,,2258.09,0
1829010,21:58:03,21:58:03,3086,10,,,,2521.57,0
1829010,21:58:37,21:58:37,3087,11,,,,2839.52,0
1829010,21:59:01,21:59:01,3088,12,,,,3026.67,0
1829010,22:00:05,22:00:05,3429,13,,,,3255.49,0
1829010,22:00:46,22:00:46,3430,14,,,,3631.08,0
1829010,22:01:04,22:01:04,3431,15,,,,3804.63,0
1829010,22:01:27,22:01:27,3432,16,,,,4026.13,0
1829010,22:01:54,22:01:54,3433,17,,,,4277.74,0
1829010,22:02:12,22:02:12,3434,18,,,,4457.95,0
1829010,22:02:31,22:02:31,3092,19,,,,4591.41,0
1829010,22:03:00,22:03:00,3093,20,,,,4857.97,
1829010,22:03:10,22:03:10,3435,21,,,,4971.52,0
1829010,22:03:34,22:03:34,3436,22,,,,5224.06,0
1829010,22:03:59,22:03:59,3437,23,,,,5412.51,0
1829010,22:04:26,22:04:26,3438,24,,,,5653.87,0
1829010,22:05:05,22:05:05,3061,25,,,,6027.02,0
1829010,22:05:34,22:05:34,3062,26,,,,6336.41,0
1829010,22:06:15,22:06:15,3063,27,,,,6871.51,0
1829010,22:08:00,22:08:00,6608,28,,,,8145.35,
1829010,22:08:46,22:08:46,6607,29,,,,8477.24,0
1829010,22:13:00,22:13:00,6580,30,,,,10163.84,0
1829010,22:16:14,22:16:14,9514,31,,,,11643.82,0
1829010,22:17:15,22:17:15,9516,32,,,,12118.73,0
1829010,22:18:00,22:18:00,9518,33,,1,,12420.24,
1829080,21:53:00,21:53:00,10264,1,,,1,0,
1829080,21:54:20,21:54:20,10266,2,,,,388.28,0
1829080,21:54:54,21:54:54,10268,3,,,,736.15,0
1829080,21:55:24,21:55:24,9688,4,,,,1005.85,0
1829080,21:55:45,21:55:45,7976,5,,,,1219.39,0
1829080,21:56:24,21:56:24,6581,6,,,,1608.15,0
1829080,21:56:39,21:56:39,6582,7,,,,1732.12,0
1829080,21:57:00,21:57:00,4852,8,,,,1921.86,
1829080,21:57:35,21:57:35,3085,9,,,,2258.09,0
1829080,21:58:03,21:58:03,3086,10,,,,2521.57,0
1829080,21:58:37,21:58:37,3087,11,,,,2839.52,0
1829080,21:59:01,21:59:01,3088,12,,,,3026.67,0
1829080,22:00:05,22:00:05,3429,13,,,,3255.49,0
1829080,22:00:46,22:00:46,3430,14,,,,3631.08,0
1829080,22:01:04,22:01:04,3431,15,,,,3804.63,0
1829080,22:01:27,22:01:27,3432,16,,,,4026.13,0
1829080,22:01:54,22:01:54,3433,17,,,,4277.74,0
1829080,22:02:12,22:02:12,3434,18,,,,4457.95,0
1829080,22:02:31,22:02:31,3092,19,,,,4591.41,0
1829080,22:03:00,22:03:00,3093,20,,,,4857.97,
1829080,22:03:10,22:03:10,3435,21,,,,4971.52,0
1829080,22:03:34,22:03:34,3436,22,,,,5224.06,0
1829080,22:03:59,22:03:59,3437,23,,,,5412.51,0
1829080,22:04:26,22:04:26,3438,24,,,,5653.87,0
1829080,22:05:05,22:05:05,3061,25,,,,6027.02,0
1829080,22:05:34,22:05:34,3062,26,,,,6336.41,0
1829080,22:06:15,22:06:15,3063,27,,,,6871.51,0
1829080,22:08:00,22:08:00,6608,28,,,,8145.35,
1829080,22:08:46,22:08:46,6607,29,,,,8477.24,0
1829080,22:13:00,22:13:00,6580,30,,,,10163.84,0
1829080,22:16:14,22:16:14,9514,31,,,,11643.82,0
1829080,22:17:15,22:17:15,9516,32,,,,12118.73,0
1829080,22:18:00,22:18:00,9518,33,,1,,12420.24,
1829100,21:53:00,21:53:00,10264,1,,,1,0,
1829100,21:54:20,21:54:20,10266,2,,,,388.28,0
1829100,21:54:54,21:54:54,10268,3,,,,736.15,0
1829100,21:55:24,21:55:24,9688,4,,,,1005.85,0
1829100,21:55:45,21:55:45,7976,5,,,,1219.39,0
1829100,21:56:24,21:56:24,6581,6,,,,1608.15,0
1829100,21:56:39,21:56:39,6582,7,,,,1732.12,0
1829100,21:57:00,21:57:00,4852,8,,,,1921.86,
1829100,21:57:35,21:57:35,3085,9,,,,2258.09,0
1829100,21:58:03,21:58:03,3086,10,,,,2521.57,0
1829100,21:58:37,21:58:37,3087,11,,,,2839.52,0
1829100,21:59:01,21:59:01,3088,12,,,,3026.67,0
1829100,22:00:05,22:00:05,3429,13,,,,3255.49,0
1829100,22:00:46,22:00:46,3430,14,,,,3631.08,0
1829100,22:01:04,22:01:04,3431,15,,,,3804.63,0
1829100,22:01:27,22:01:27,3432,16,,,,4026.13,0
1829100,22:01:54,22:01:54,3433,17,,,,4277.74,0
1829100,22:02:12,22:02:12,3434,18,,,,4457.95,0
1829100,22:02:31,22:02:31,3092,19,,,,4591.41,0
1829100,22:03:00,22:03:00,3093,20,,,,4857.97,
1829100,22:03:10,22:03:10,3435,21,,,,4971.52,0
1829100,22:03:34,22:03:34,3436,22,,,,5224.06,0
1829100,22:03:59,22:03:59,3437,23,,,,5412.51,0
1829100,22:04:26,22:04:26,3438,24,,,,5653.87,0
1829100,22:05:05,22:05:05,3061,25,,,,6027.02,0
1829100,22:05:34,22:05:34,3062,26,,,,6336.41,0
1829100,22:06:15,22:06:15,3063,27,,,,6871.51,0
1829100,22:08:00,22:08:00,6608,28,,,,8145.35,
1829100,22:08:46,22:08:46,6607,29,,,,8477.24,0
1829100,22:13:00,22:13:00,6580,30,,,,10163.84,0
1829100,22:16:14,22:16:14,9514,31,,,,11643.82,0
1829100,22:17:15,22:17:15,9516,32,,,,12118.73,0
1829100,22:18:00,22:18:00,9518,33,,1,,12420.24,
1829110,21:53:00,21:53:00,10264,1,,,1,0,
1829110,21:54:20,21:54:20,10266,2,,,,388.28,0
1829110,21:54:54,21:54:54,10268,3,,,,736.15,0
1829110,21:55:24,21:55:24,9688,4,,,,1005.85,0
1829110,21:55:45,21:55:45,7976,5,,,,1219.39,0
1829110,21:56:24,21:56:24,6581,6,,,,1608.15,0
1829110,21:56:39,21:56:39,6582,7,,,,1732.12,0
1829110,21:57:00,21:57:00,4852,8,,,,1921.86,
1829110,21:57:35,21:57:35,3085,9,,,,2258.09,0
1829110,21:58:03,21:58:03,3086,10,,,,2521.57,0
1829110,21:58:37,21:58:37,3087,11,,,,2839.52,0
1829110,21:59:01,21:59:01,3088,12,,,,3026.67,0
1829110,22:00:05,22:00:05,3429,13,,,,3255.49,0
1829110,22:00:46,22:00:46,3430,14,,,,3631.08,0
1829110,22:01:04,22:01:04,3431,15,,,,3804.63,0
1829110,22:01:27,22:01:27,3432,16,,,,4026.13,0
1829110,22:01:54,22:01:54,3433,17,,,,4277.74,0
1829110,22:02:12,22:02:12,3434,18,,,,4457.95,0
1829110,22:02:31,22:02:31,3092,19,,,,4591.41,0
1829110,22:03:00,22:03:00,3093,20,,,,4857.97,
1829110,22:03:10,22:03:10,3435,21,,,,4971.52,0
1829110,22:03:34,22:03:34,3436,22,,,,5224.06,0
1829110,22:03:59,22:03:59,3437,23,,,,5412.51,0
1829110,22:04:26,22:04:26,3438,24,,,,5653.87,0
1829110,22:05:05,22:05:05,3061,25,,,,6027.02,0
1829110,22:05:34,22:05:34,3062,26,,,,6336.41,0
1829110,22:06:15,22:06:15,3063,27,,,,6871.51,0
1829110,22:08:00,22:08:00,6608,28,,,,8145.35,
1829110,22:08:46,22:08:46,6607,29,,,,8477.24,0
1829110,22:13:00,22:13:00,6580,30,,,,10163.84,0
1829110,22:16:14,22:16:14,9514,31,,,,11643.82,0
1829110,22:17:15,22:17:15,9516,32,,,,12118.73,0
1829110,22:18:00,22:18:00,9518,33,,1,,12420.24,
18459020,06:55:00,06:55:00,10264,1,,,1,0,
18459020,06:57:00,06:57:00,10266,2,,,,388.28,0
18459020,06:57:51,06:57:51,10268,3,,,,736.15,0
18459020,06:58:36,06:58:36,9688,4,,,,1005.85,0
18459020,06:59:07,06:59:07,7976,5,,,,1219.39,0
18459020,07:00:06,07:00:06,6581,6,,,,1608.15,0
18459020,07:00:29,07:00:29,6582,7,,,,1732.12,0
18459020,07:01:00,07:01:00,4852,8,,,,1921.86,
18459020,07:01:41,07:01:41,3085,9,,,,2258.09,0
18459020,07:02:13,07:02:13,3086,10,,,,2521.57,0
18459020,07:02:54,07:02:54,3087,11,,,,2839.52,0
18459020,07:03:21,07:03:21,3088,12,,,,3026.67,0
18459020,07:04:36,07:04:36,3429,13,,,,3255.49,0
18459020,07:05:24,07:05:24,3430,14,,,,3631.08,0
18459020,07:05:45,07:05:45,3431,15,,,,3804.63,0
18459020,07:06:11,07:06:11,3432,16,,,,4026.13,0
18459020,07:06:43,07:06:43,3433,17,,,,4277.74,0
18459020,07:07:05,07:07:05,3434,18,,,,4457.95,0
18459020,07:07:26,07:07:26,3092,19,,,,4591.41,0
18459020,07:08:00,07:08:00,3093,20,,,,4857.97,
18459020,07:08:20,07:08:20,3435,21,,,,4971.52,0
18459020,07:09:09,07:09:09,3436,22,,,,5224.06,0
18459020,07:09:58,07:09:58,3437,23,,,,5412.51,0
18459020,07:10:53,07:10:53,3438,24,,,,5653.87,0
18459020,07:12:10,07:12:10,3061,25,,,,6027.02,0
18459020,07:13:08,07:13:08,3062,26,,,,6336.41,0
18459020,07:14:31,07:14:31,3063,27,,,,6871.51,0
18459020,07:18:00,07:18:00,6608,28,,,,8145.35,
18459020,07:18:51,07:18:51,6607,29,,,,8477.24,0
18459020,07:23:31,07:23:31,6580,30,,,,10163.84,0
18459020,07:27:03,07:27:03,9514,31,,,,11643.82,0
18459020,07:28:10,07:28:10,9516,32,,,,12118.73,0
18459020,07:29:00,07:29:00,9518,33,,1,,12420.24,
18459030,06:55:00,06:55:00,10264,1,,,1,0,
18459030,06:57:00,06:57:00,10266,2,,,,388.28,0
18459030,06:57:51,06:57:51,10268,3,,,,736.15,0
18459030,06:58:36,06:58:36,9688,4,,,,1005.85,0
18459030,06:59:07,06:59:07,7976,5,,,,1219.39,0
18459030,07:00:06,07:00:06,6581,6,,,,1608.15,0
18459030,07:00:29,07:00:29,6582,7,,,,1732.12,0
18459030,07:01:00,07:01:00,4852,8,,,,1921.86,
18459030,07:01:41,07:01:41,3085,9,,,,2258.09,0
18459030,07:02:13,07:02:13,3086,10,,,,2521.57,0
18459030,07:02:54,07:02:54,3087,11,,,,2839.52,0
18459030,07:03:21,07:03:21,3088,12,,,,3026.67,0
18459030,07:04:36,07:04:36,3429,13,,,,3255.49,0
18459030,07:05:24,07:05:24,3430,14,,,,3631.08,0
18459030,07:05:45,07:05:45,3431,15,,,,3804.63,0
18459030,07:06:11,07:06:11,3432,16,,,,4026.13,0
18459030,07:06:43,07:06:43,3433,17,,,,4277.74,0
18459030,07:07:05,07:07:05,3434,18,,,,4457.95,0
18459030,07:07:26,07:07:26,3092,19,,,,4591.41,0
18459030,07:08:00,07:08:00,3093,20,,,,4857.97,
18459030,07:08:20,07:08:20,3435,21,,,,4971.52,0
18459030,07:09:09,07:09:09,3436,22,,,,5224.06,0
18459030,07:09:58,07:09:58,3437,23,,,,5412.51,0
18459030,07:10:53,07:10:53,3438,24,,,,5653.87,0
18459030,07:12:10,07:12:10,3061,25,,,,6027.02,0
18459030,07:13:08,07:13:08,3062,26,,,,6336.41,0
18459030,07:14:31,07:14:31,3063,27,,,,6871.51,0
18459030,07:18:00,07:18:00,6608,28,,,,8145.35,
18459030,07:18:51,07:18:51,6607,29,,,,8477.24,0
18459030,07:23:31,07:23:31,6580,30,,,,10163.84,0
18459030,07:27:03,07:27:03,9514,31,,,,11643.82,0
18459030,07:28:10,07:28:10,9516,32,,,,12118.73,0
18459030,07:29:00,07:29:00,9518,33,,1,,12420.24,
18459040,06:55:00,06:55:00,10264,1,,,1,0,
18459040,06:57:00,06:57:00,10266,2,,,,388.28,0
18459040,06:57:51,06:57:51,10268,3,,,,736.15,0
18459040,06:58:36,06:58:36,9688,4,,,,1005.85,0
18459040,06:59:07,06:59:07,7976,5,,,,1219.39,0
18459040,07:00:06,07:00:06,6581,6,,,,1608.15,0
18459040,07:00:29,07:00:29,6582,7,,,,1732.12,0
18459040,07:01:00,07:01:00,4852,8,,,,1921.86,
18459040,07:01:41,07:01:41,3085,9,,,,2258.09,0
18459040,07:02:13,07:02:13,3086,10,,,,2521.57,0
18459040,07:02:54,07:02:54,3087,11,,,,2839.52,0
18459040,07:03:21,07:03:21,3088,12,,,,3026.67,0
18459040,07:04:36,07:04:36,3429,13,,,,3255.49,0
18459040,07:05:24,07:05:24,3430,14,,,,3631.08,0
18459040,07:05:45,07:05:45,3431,15,,,,3804.63,0
18459040,07:06:11,07:06:11,3432,16,,,,4026.13,0
18459040,07:06:43,07:06:43,3433,17,,,,4277.74,0
18459040,07:07:05,07:07:05,3434,18,,,,4457.95,0
18459040,07:07:26,07:07:26,3092,19,,,,4591.41,0
18459040,07:08:00,07:08:00,3093,20,,,,4857.97,
18459040,07:08:20,07:08:20,3435,21,,,,4971.52,0
18459040,07:09:09,07:09:09,3436,22,,,,5224.06,0
18459040,07:09:58,07:09:58,3437,23,,,,5412.51,0
18459040,07:10:53,07:10:53,3438,24,,,,5653.87,0
18459040,07:12:10,07:12:10,3061,25,,,,6027.02,0
18459040,07:13:08,07:13:08,3062,26,,,,6336.41,0
18459040,07:14:31,07:14:31,3063,27,,,,6871.51,0
18459040,07:18:00,07:18:00,6608,28,,,,8145.35,
18459040,07:18:51,07:18:51,6607,29,,,,8477.24,0
18459040,07:23:31,07:23:31,6580,30,,,,10163.84,0
18459040,07:27:03,07:27:03,9514,31,,,,11643.82,0
18459040,07:28:10,07:28:10,9516,32,,,,12118.73,0
18459040,07:29:00,07:29:00,9518,33,,1,,12420.24,
18459050,06:55:00,06:55:00,10264,1,,,1,0,
18459050,06:57:00,06:57:00,10266,2,,,,388.28,0
18459050,06:57:51,06:57:51,10268,3,,,,736.15,0
18459050,06:58:36,06:58:36,9688,4,,,,1005.85,0
18459050,06:59:07,06:59:07,7976,5,,,,1219.39,0
18459050,07:00:06,07:00:06,6581,6,,,,1608.15,0
18459050,07:00:29,07:00:29,6582,7,,,,1732.12,0
18459050,07:01:00,07:01:00,4852,8,,,,1921.86,
18459050,07:01:41,07:01:41,3085,9,,,,2258.09,0
18459050,07:02:13,07:02:13,3086,10,,,,2521.57,0
18459050,07:02:54,07:02:54,3087,11,,,,2839.52,0
18459050,07:03:21,07:03:21,3088,12,,,,3026.67,0
18459050,07:04:36,07:04:36,3429,13,,,,3255.49,0
18459050,07:05:24,07:05:24,3430,14,,,,3631.08,0
18459050,07:05:45,07:05:45,3431,15,,,,3804.63,0
18459050,07:06:11,07:06:11,3432,16,,,,4026.13,0
18459050,07:06:43,07:06:43,3433,17,,,,4277.74,0
18459050,07:07:05,07:07:05,3434,18,,,,4457.95,0
18459050,07:07:26,07:07:26,3092,19,,,,4591.41,0
18459050,07:08:00,07:08:00,3093,20,,,,4857.97,
18459050,07:08:20,07:08:20,3435,21,,,,4971.52,0
18459050,07:09:09,07:09:09,3436,22,,,,5224.06,0
18459050,07:09:58,07:09:58,3437,23,,,,5412.51,0
18459050,07:10:53,07:10:53,3438,24,,,,5653.87,0
18459050,07:12:10,07:12:10,3061,25,,,,6027.02,0
18459050,07:13:08,07:13:08,3062,26,,,,6336.41,0
18459050,07:14:31,07:14:31,3063,27,,,,6871.51,0
18459050,07:18:00,07:18:00,6608,28,,,,8145.35,
18459050,07:18:51,07:18:51,6607,29,,,,8477.24,0
18459050,07:23:31,07:23:31,6580,30,,,,10163.84,0
18459050,07:27:03,07:27:03,9514,31,,,,11643.82,0
18459050,07:28:10,07:28:10,9516,32,,,,12118.73,0
18459050,07:29:00,07:29:00,9518,33,,1,,12420.24,
18459060,06:55:00,06:55:00,10264,1,,,1,0,
18459060,06:57:00,06:57:00,10266,2,,,,388.28,0
18459060,06:57:51,06:57:51,10268,3,,,,736.15,0
18459060,06:58:36,06:58:36,9688,4,,,,1005.85,0
18459060,06:59:07,06:59:07,7976,5,,,,1219.39,0
18459060,07:00:06,07:00:06,6581,6,,,,1608.15,0
18459060,07:00:29,07:00:29,6582,7,,,,1732.12,0
18459060,07:01:00,07:01:00,4852,8,,,,1921.86,
18459060,07:01:41,07:01:41,3085,9,,,,2258.09,0
18459060,07:02:13,07:02:13,3086,10,,,,2521.57,0
18459060,07:02:54,07:02:54,3087,11,,,,2839.52,0
18459060,07:03:21,07:03:21,3088,12,,,,3026.67,0
18459060,07:04:36,07:04:36,3429,13,,,,3255.49,0
18459060,07:05:24,07:05:24,3430,14,,,,3631.08,0
18459060,07:05:45,07:05:45,3431,15,,,,3804.63,0
18459060,07:06:11,07:06:11,3432,16,,,,4026.13,0
18459060,07:06:43,07:06:43,3433,17,,,,4277.74,0
18459060,07:07:05,07:07:05,3434,18,,,,4457.95,0
18459060,07:07:26,07:07:26,3092,19,,,,4591.41,0
18459060,07:08:00,07:08:00,3093,20,,,,4857.97,
18459060,07:08:20,07:08:20,3435,21,,,,4971.52,0
18459060,07:09:09,07:09:09,3436,22,,,,5224.06,0
18459060,07:09:58,07:09:58,3437,23,,,,5412.51,0
18459060,07:10:53,07:10:53,3438,24,,,,5653.87,0
18459060,07:12:10,07:12:10,3061,25,,,,6027.02,0
18459060,07:13:08,07:13:08,3062,26,,,,6336.41,0
18459060,07:14:31,07:14:31,3063,27,,,,6871.51,0
18459060,07:18:00,07:18:00,6608,28,,,,8145.35,
18459060,07:18:51,07:18:51,6607,29,,,,8477.24,0
18459060,07:23:31,07:23:31,6580,30,,,,10163.84,0
18459060,07:27:03,07:27:03,9514,31,,,,11643.82,0
18459060,07:28:10,07:28:10,9516,32,,,,12118.73,0
18459060,07:29:00,07:29:00,9518,33,,1,,12420.24,
18620010,19:53:00,19:53:00,10264,1,,,1,0,
18620010,19:54:20,19:54:20,10266,2,,,,388.28,0
18620010,19:54:54,19:54:54,10268,3,,,,736.15,0
18620010,19:55:24,19:55:24,9688,4,,,,1005.85,0
18620010,19:55:45,19:55:45,7976,5,,,,1219.39,0
18620010,19:56:24,19:56:24,6581,6,,,,1608.15,0
18620010,19:56:39,19:56:39,6582,7,,,,1732.12,0
18620010,19:57:00,19:57:00,4852,8,,,,1921.86,
18620010,19:57:35,19:57:35,3085,9,,,,2258.09,0
18620010,19:58:03,19:58:03,3086,10,,,,2521.57,0
18620010,19:58:37,19:58:37,3087,11,,,,2839.52,0
18620010,19:59:01,19:59:01,3088,12,,,,3026.67,0
18620010,20:00:05,20:00:05,3429,13,,,,3255.49,0
18620010,20:00:46,20:00:46,3430,14,,,,3631.08,0
18620010,20:01:04,20:01:04,3431,15,,,,3804.63,0
18620010,20:01:27,20:01:27,3432,16,,,,4026.13,0
18620010,20:01:54,20:01:54,3433,17,,,,4277.74,0
18620010,20:02:12,20:02:12,3434,18,,,,4457.95,0
18620010,20:02:31,20:02:31,3092,19,,,,4591.41,0
18620010,20:03:00,20:03:00,3093,20,,,,4857.97,
18620010,20:03:10,20:03:10,3435,21,,,,4971.52,0
18620010,20:03:34,20:03:34,3436,22,,,,5224.06,0
18620010,20:03:59,20:03:59,3437,23,,,,5412.51,0
18620010,20:04:26,20:04:26,3438,24,,,,5653.87,0
18620010,20:05:05,20:05:05,3061,25,,,,6027.02,0
18620010,20:05:34,20:05:34,3062,26,,,,6336.41,0
18620010,20:06:15,20:06:15,3063,27,,,,6871.51,0
18620010,20:08:00,20:08:00,6608,28,,,,8145.35,
18620010,20:08:51,20:08:51,6607,29,,,,8477.24,0
18620010,20:13:31,20:13:31,6580,30,,,,10163.84,0
18620010,20:17:03,20:17:03,9514,31,,,,11643.82,0
18620010,20:18:10,20:18:10,9516,32,,,,12118.73,0
18620010,20:19:00,20:19:00,9518,33,,1,,12420.24,
18620080,19:53:00,19:53:00,10264,1,,,1,0,
18620080,19:54:20,19:54:20,10266,2,,,,388.28,0
18620080,19:54:54,19:54:54,10268,3,,,,736.15,0
18620080,19:55:24,19:55:24,9688,4,,,,1005.85,0
18620080,19:55:45,19:55:45,7976,5,,,,1219.39,0
18620080,19:56:24,19:56:24,6581,6,,,,1608.15,0
18620080,19:56:39,19:56:39,6582,7,,,,1732.12,0
18620080,19:57:00,19:57:00,4852,8,,,,1921.86,
18620080,19:57:35,19:57:35,3085,9,,,,2258.09,0
18620080,19:58:03,19:58:03,3086,10,,,,2521.57,0
18620080,19:58:37,19:58:37,3087,11,,,,2839.52,0
18620080,19:59:01,19:59:01,3088,12,,,,3026.67,0
18620080,20:00:05,20:00:05,3429,13,,,,3255.49,0
18620080,20:00:46,20:00:46,3430,14,,,,3631.08,0
18620080,20:01:04,20:01:04,3431,15,,,,3804.63,0
18620080,20:01:27,20:01:27,3432,16,,,,4026.13,0
18620080,20:01:54,20:01:54,3433,17,,,,4277.74,0
18620080,20:02:12,20:02:12,3434,18,,,,4457.95,0
18620080,20:02:31,20:02:31,3092,19,,,,4591.41,0
18620080,20:03:00,20:03:00,3093,20,,,,4857.97,
18620080,20:03:10,20:03:10,3435,21,,,,4971.52,0
18620080,20:03:34,20:03:34,3436,22,,,,5224.06,0
18620080,20:03:59,20:03:59,3437,23,,,,5412.51,0
18620080,20:04:26,20:04:26,3438,24,,,,5653.87,0
18620080,20:05:05,20:05:05,3061,25,,,,6027.02,0
18620080,20:05:34,20:05:34,3062,26,,,,6336.41,0
18620080,20:06:15,20:06:15,3063,27,,,,6871.51,0
18620080,20:08:00,20:08:00,6608,28,,,,8145.35,
18620080,20:08:51,20:08:51,6607,29,,,,8477.24,0
18620080,20:13:31,20:13:31,6580,30,,,,10163.84,0
18620080,20:17:03,20:17:03,9514,31,,,,11643.82,0
18620080,20:18:10,20:18:10,9516,32,,,,12118.73,0
18620080,20:19:00,20:19:00,9518,33,,1,,12420.24,
18620100,19:53:00,19:53:00,10264,1,,,1,0,
18620100,19:54:20,19:54:20,10266,2,,,,388.28,0
18620100,19:54:54,19:54:54,10268,3,,,,736.15,0
18620100,19:55:24,19:55:24,9688,4,,,,1005.85,0
18620100,19:55:45,19:55:45,7976,5,,,,1219.39,0
18620100,19:56:24,19:56:24,6581,6,,,,1608.15,0
18620100,19:56:39,19:56:39,6582,7,,,,1732.12,0
18620100,19:57:00,19:57:00,4852,8,,,,1921.86,
18620100,19:57:35,19:57:35,3085,9,,,,2258.09,0
18620100,19:58:03,19:58:03,3086,10,,,,2521.57,0
18620100,19:58:37,19:58:37,3087,11,,,,2839.52,0
18620100,19:59:01,19:59:01,3088,12,,,,3026.67,0
18620100,20:00:05,20:00:05,3429,13,,,,3255.49,0
18620100,20:00:46,20:00:46,3430,14,,,,3631.08,0
18620100,20:01:04,20:01:04,3431,15,,,,3804.63,0
18620100,20:01:27,20:01:27,3432,16,,,,4026.13,0
18620100,20:01:54,20:01:54,3433,17,,,,4277.74,0
18620100,20:02:12,20:02:12,3434,18,,,,4457.95,0
18620100,20:02:31,20:02:31,3092,19,,,,4591.41,0
18620100,20:03:00,20:03:00,3093,20,,,,4857.97,
18620100,20:03:10,20:03:10,3435,21,,,,4971.52,0
18620100,20:03:34,20:03:34,3436,22,,,,5224.06,0
18620100,20:03:59,20:03:59,3437,23,,,,5412.51,0
18620100,20:04:26,20:04:26,3438,24,,,,5653.87,0
18620100,20:05:05,20:05:05,3061,25,,,,6027.02,0
18620100,20:05:34,20:05:34,3062,26,,,,6336.41,0
18620100,20:06:15,20:06:15,3063,27,,,,6871.51,0
18620100,20:08:00,20:08:00,6608,28,,,,8145.35,
18620100,20:08:51,20:08:51,6607,29,,,,8477.24,0
18620100,20:13:31,20:13:31,6580,30,,,,10163.84,0
18620100,20:17:03,20:17:03,9514,31,,,,11643.82,0
18620100,20:18:10,20:18:10,9516,32,,,,12118.73,0
18620100,20:19:00,20:19:00,9518,33,,1,,12420.24,
18620110,19:53:00,19:53:00,10264,1,,,1,0,
18620110,19:54:20,19:54:20,10266,2,,,,388.28,0
18620110,19:54:54,19:54:54,10268,3,,,,736.15,0
18620110,19:55:24,19:55:24,9688,4,,,,1005.85,0
18620110,19:55:45,19:55:45,7976,5,,,,1219.39,0
18620110,19:56:24,19:56:24,6581,6,,,,1608.15,0
18620110,19:56:39,19:56:39,6582,7,,,,1732.12,0
18620110,19:57:00,19:57:00,4852,8,,,,1921.86,
18620110,19:57:35,19:57:35,3085,9,,,,2258.09,0
18620110,19:58:03,19:58:03,3086,10,,,,2521.57,0
18620110,19:58:37,19:58:37,3087,11,,,,2839.52,0
18620110,19:59:01,19:59:01,3088,12,,,,3026.67,0
18620110,20:00:05,20:00:05,3429,13,,,,3255.49,0
18620110,20:00:46,20:00:46,3430,14,,,,3631.08,0
18620110,20:01:04,20:01:04,3431,15,,,,3804.63,0
18620110,20:01:27,20:01:27,3432,16,,,,4026.13,0
18620110,20:01:54,20:01:54,3433,17,,,,4277.74,0
18620110,20:02:12,20:02:12,3434,18,,,,4457.95,0
18620110,20:02:31,20:02:31,3092,19,,,,4591.41,0
18620110,20:03:00,20:03:00,3093,20,,,,4857.97,
18620110,20:03:10,20:03:10,3435,21,,,,4971.52,0
18620110,20:03:34,20:03:34,3436,22,,,,5224.06,0
18620110,20:03:59,20:03:59,3437,23,,,,5412.51,0
18620110,20:04:26,20:04:26,3438,24,,,,5653.87,0
18620110,20:05:05,20:05:05,3061,25,,,,6027.02,0
18620110,20:05:34,20:05:34,3062,26,,,,6336.41,0
18620110,20:06:15,20:06:15,3063,27,,,,6871.51,0
18620110,20:08:00,20:08:00,6608,28,,,,8145.35,
18620110,20:08:51,20:08:51,6607,29,,,,8477.24,0
18620110,20:13:31,20:13:31,6580,30,,,,10163.84,0
18620110,20:17:03,20:17:03,9514,31,,,,11643.82,0
18620110,20:18:10,20:18:10,9516,32,,,,12118.73,0
18620110,20:19:00,20:19:00,9518,33,,1,,12420.24,
18638020,05:40:00,05:40:00,10264,1,,,1,0,
18638020,05:41:20,05:41:20,10266,2,,,,388.28,0
18638020,05:41:54,05:41:54,10268,3,,,,736.15,0
18638020,05:42:24,05:42:24,9688,4,,,,1005.85,0
18638020,05:42:45,05:42:45,7976,5,,,,1219.39,0
18638020,05:43:24,05:43:24,6581,6,,,,1608.15,0
18638020,05:43:39,05:43:39,6582,7,,,,1732.12,0
18638020,05:44:00,05:44:00,4852,8,,,,1921.86,
18638020,05:44:29,05:44:29,3085,9,,,,2258.09,0
18638020,05:44:52,05:44:52,3086,10,,,,2521.57,0
18638020,05:45:21,05:45:21,3087,11,,,,2839.52,0
18638020,05:45:41,05:45:41,3088,12,,,,3026.67,0
18638020,05:46:34,05:46:34,3429,13,,,,3255.49,0
18638020,05:47:08,05:47:08,3430,14,,,,3631.08,0
18638020,05:47:24,05:47:24,3431,15,,,,3804.63,0
18638020,05:47:42,05:47:42,3432,16,,,,4026.13,0
18638020,05:48:05,05:48:05,3433,17,,,,4277.74,0
18638020,05:48:20,05:48:20,3434,18,,,,4457.95,0
18638020,05:48:36,05:48:36,3092,19,,,,4591.41,0
18638020,05:49:00,05:49:00,3093,20,,,,4857.97,
18638020,05:49:14,05:49:14,3435,21,,,,4971.52,0
18638020,05:49:48,05:49:48,3436,22,,,,5224.06,0
18638020,05:50:22,05:50:22,3437,23,,,,5412.51,0
18638020,05:51:01,05:51:01,3438,24,,,,5653.87,0
18638020,05:51:55,05:51:55,3061,25,,,,6027.02,0
18638020,05:52:35,05:52:35,3062,26,,,,6336.41,0
18638020,05:53:34,05:53:34,3063,27,,,,6871.51,0
18638020,05:56:00,05:56:00,6608,28,,,,8145.35,
18638020,05:56:42,05:56:42,6607,29,,,,8477.24,0
18638020,06:00:30,06:00:30,6580,30,,,,10163.84,0
18638020,06:03:25,06:03:25,9514,31,,,,11643.82,0
18638020,06:04:19,06:04:19,9516,32,,,,12118.73,0
18638020,06:05:00,06:05:00,9518,33,,1,,12420.24,
18638030,05:40:00,05:40:00,10264,1,,,1,0,
18638030,05:41:20,05:41:20,10266,2,,,,388.28,0
18638030,05:41:54,05:41:54,10268,3,,,,736.15,0
18638030,05:42:24,05:42:24,9688,4,,,,1005.85,0
18638030,05:42:45,05:42:45,7976,5,,,,1219.39,0
18638030,05:43:24,05:43:24,6581,6,,,,1608.15,0
18638030,05:43:39,05:43:39,6582,7,,,,1732.12,0
18638030,05:44:00,05:44:00,4852,8,,,,1921.86,
18638030,05:44:29,05:44:29,3085,9,,,,2258.09,0
18638030,05:44:52,05:44:52,3086,10,,,,2521.57,0
18638030,05:45:21,05:45:21,3087,11,,,,2839.52,0
18638030,05:45:41,05:45:41,3088,12,,,,3026.67,0
18638030,05:46:34,05:46:34,3429,13,,,,3255.49,0
18638030,05:47:08,05:47:08,3430,14,,,,3631.08,0
18638030,05:47:24,05:47:24,3431,15,,,,3804.63,0
18638030,05:47:42,05:47:42,3432,16,,,,4026.13,0
18638030,05:48:05,05:48:05,3433,17,,,,4277.74,0
18638030,05:48:20,05:48:20,3434,18,,,,4457.95,0
18638030,05:48:36,05:48:36,3092,19,,,,4591.41,0
18638030,05:49:00,05:49:00,3093,20,,,,4857.97,
18638030,05:49:14,05:49:14,3435,21,,,,4971.52,0
18638030,05:49:48,05:49:48,3436,22,,,,5224.06,0
18638030,05:50:22,05:50:22,3437,23,,,,5412.51,0
18638030,05:51:01,05:51:01,3438,24,,,,5653.87,0
18638030,05:51:55,05:51:55,3061,25,,,,6027.02,0
18638030,05:52:35,05:52:35,3062,26,,,,6336.41,0
18638030,05:53:34,05:53:34,3063,27,,,,6871.51,0
18638030,05:56:00,05:56:00,6608,28,,,,8145.35,
18638030,05:56:42,05:56:42,6607,29,,,,8477.24,0
18638030,06:00:30,06:00:30,6580,30,,,,10163.84,0
18638030,06:03:25,06:03:25,9514,31,,,,11643.82,0
18638030,06:04:19,06:04:19,9516,32,,,,12118.73,0
18638030,06:05:00,06:05:00,9518,33,,1,,12420.24,
18638040,05:40:00,05:40:00,10264,1,,,1,0,
18638040,05:41:20,05:41:20,10266,2,,,,388.28,0
18638040,05:41:54,05:41:54,10268,3,,,,736.15,0
18638040,05:42:24,05:42:24,9688,4,,,,1005.85,0
18638040,05:42:45,05:42:45,7976,5,,,,1219.39,0
18638040,05:43:24,05:43:24,6581,6,,,,1608.15,0
18638040,05:43:39,05:43:39,6582,7,,,,1732.12,0
18638040,05:44:00,05:44:00,4852,8,,,,1921.86,
18638040,05:44:29,05:44:29,3085,9,,,,2258.09,0
18638040,05:44:52,05:44:52,3086,10,,,,2521.57,0
18638040,05:45:21,05:45:21,3087,11,,,,2839.52,0
18638040,05:45:41,05:45:41,3088,12,,,,3026.67,0
18638040,05:46:34,05:46:34,3429,13,,,,3255.49,0
18638040,05:47:08,05:47:08,3430,14,,,,3631.08,0
18638040,05:47:24,05:47:24,3431,15,,,,3804.63,0
18638040,05:47:42,05:47:42,3432,16,,,,4026.13,0
18638040,05:48:05,05:48:05,3433,17,,,,4277.74,0
18638040,05:48:20,05:48:20,3434,18,,,,4457.95,0
18638040,05:48:36,05:48:36,3092,19,,,,4591.41,0
18638040,05:49:00,05:49:00,3093,20,,,,4857.97,
18638040,05:49:14,05:49:14,3435,21,,,,4971.52,0
18638040,05:49:48,05:49:48,3436,22,,,,5224.06,0
18638040,05:50:22,05:50:22,3437,23,,,,5412.51,0
18638040,05:51:01,05:51:01,3438,24,,,,5653.87,0
18638040,05:51:55,05:51:55,3061,25,,,,6027.02,0
18638040,05:52:35,05:52:35,3062,26,,,,6336.41,0
18638040,05:53:34,05:53:34,3063,27,,,,6871.51,0
18638040,05:56:00,05:56:00,6608,28,,,,8145.35,
18638040,05:56:42,05:56:42,6607,29,,,,8477.24,0
18638040,06:00:30,06:00:30,6580,30,,,,10163.84,0
18638040,06:03:25,06:03:25,9514,31,,,,11643.82,0
18638040,06:04:19,06:04:19,9516,32,,,,12118.73,0
18638040,06:05:00,06:05:00,9518,33,,1,,12420.24,
18638050,05:40:00,05:40:00,10264,1,,,1,0,
18638050,05:41:20,05:41:20,10266,2,,,,388.28,0
18638050,05:41:54,05:41:54,10268,3,,,,736.15,0
18638050,05:42:24,05:42:24,9688,4,,,,1005.85,0
18638050,05:42:45,05:42:45,7976,5,,,,1219.39,0
18638050,05:43:24,05:43:24,6581,6,,,,1608.15,0
18638050,05:43:39,05:43:39,6582,7,,,,1732.12,0
18638050,05:44:00,05:44:00,4852,8,,,,1921.86,
18638050,05:44:29,05:44:29,3085,9,,,,2258.09,0
18638050,05:44:52,05:44:52,3086,10,,,,2521.57,0
18638050,05:45:21,05:45:21,3087,11,,,,2839.52,0
18638050,05:45:41,05:45:41,3088,12,,,,3026.67,0
18638050,05:46:34,05:46:34,3429,13,,,,3255.49,0
18638050,05:47:08,05:47:08,3430,14,,,,3631.08,0
18638050,05:47:24,05:47:24,3431,15,,,,3804.63,0
18638050,05:47:42,05:47:42,3432,16,,,,4026.13,0
18638050,05:48:05,05:48:05,3433,17,,,,4277.74,0
18638050,05:48:20,05:48:20,3434,18,,,,4457.95,0
18638050,05:48:36,05:48:36,3092,19,,,,4591.41,0
18638050,05:49:00,05:49:00,3093,20,,,,4857.97,
18638050,05:49:14,05:49:14,3435,21,,,,4971.52,0
18638050,05:49:48,05:49:48,3436,22,,,,5224.06,0
18638050,05:50:22,05:50:22,3437,23,,,,5412.51,0
18638050,05:51:01,05:51:01,3438,24,,,,5653.87,0
18638050,05:51:55,05:51:55,3061,25,,,,6027.02,0
18638050,05:52:35,05:52:35,3062,26,,,,6336.41,0
18638050,05:53:34,05:53:34,3063,27,,,,6871.51,0
18638050,05:56:00,05:56:00,6608,28,,,,8145.35,
18638050,05:56:42,05:56:42,6607,29,,,,8477.24,0
18638050,06:00:30,06:00:30,6580,30,,,,10163.84,0
18638050,06:03:25,06:03:25,9514,31,,,,11643.82,0
18638050,06:04:19,06:04:19,9516,32,,,,12118.73,0
18638050,06:05:00,06:05:00,9518,33,,1,,12420.24,
18638060,05:40:00,05:40:00,10264,1,,,1,0,
18638060,05:41:20,05:41:20,10266,2,,,,388.28,0
18638060,05:41:54,05:41:54,10268,3,,,,736.15,0
18638060,05:42:24,05:42:24,9688,4,,,,1005.85,0
18638060,05:42:45,05:42:45,7976,5,,,,1219.39,0
18638060,05:43:24,05:43:24,6581,6,,,,1608.15,0
18638060,05:43:39,05:43:39,6582,7,,,,1732.12,0
18638060,05:44:00,05:44:00,4852,8,,,,1921.86,
18638060,05:44:29,05:44:29,3085,9,,,,2258.09,0
18638060,05:44:52,05:44:52,3086,10,,,,2521.57,0
18638060,05:45:21,05:45:21,3087,11,,,,2839.52,0
18638060,05:45:41,05:45:41,3088,12,,,,3026.67,0
18638060,05:46:34,05:46:34,3429,13,,,,3255.49,0
18638060,05:47:08,05:47:08,3430,14,,,,3631.08,0
18638060,05:47:24,05:47:24,3431,15,,,,3804.63,0
18638060,05:47:42,05:47:42,3432,16,,,,4026.13,0
18638060,05:48:05,05:48:05,3433,17,,,,4277.74,0
18638060,05:48:20,05:48:20,3434,18,,,,4457.95,0
18638060,05:48:36,05:48:36,3092,19,,,,4591.41,0
18638060,05:49:00,05:49:00,3093,20,,,,4857.97,
18638060,05:49:14,05:49:14,3435,21,,,,4971.52,0
18638060,05:49:48,05:49:48,3436,22,,,,5224.06,0
18638060,05:50:22,05:50:22,3437,23,,,,5412.51,0
18638060,05:51:01,05:51:01,3438,24,,,,5653.87,0
18638060,05:51:55,05:51:55,3061,25,,,,6027.02,0
18638060,05:52:35,05:52:35,3062,26,,,,6336.41,0
18638060,05:53:34,05:53:34,3063,27,,,,6871.51,0
18638060,05:56:00,05:56:00,6608,28,,,,8145.35,
18638060,05:56:42,05:56:42,6607,29,,,,8477.24,0
18638060,06:00:30,06:00:30,6580,30,,,,10163.84,0
18638060,06:03:25,06:03:25,9514,31,,,,11643.82,0
18638060,06:04:19,06:04:19,9516,32,,,,12118.73,0
18638060,06:05:00,06:05:00,9518,33,,1,,12420.24,
18707070,11:47:00,11:47:00,10264,1,,,1,0,
18707070,11:48:20,11:48:20,10266,2,,,,388.28,0
18707070,11:48:54,11:48:54,10268,3,,,,736.15,0
18707070,11:49:24,11:49:24,9688,4,,,,1005.85,0
18707070,11:49:45,11:49:45,7976,5,,,,1219.39,0
18707070,11:50:24,11:50:24,6581,6,,,,1608.15,0
18707070,11:50:39,11:50:39,6582,7,,,,1732.12,0
18707070,11:51:00,11:51:00,4852,8,,,,1921.86,
18707070,11:51:35,11:51:35,3085,9,,,,2258.09,0
18707070,11:52:03,11:52:03,3086,10,,,,2521.57,0
18707070,11:52:37,11:52:37,3087,11,,,,2839.52,0
18707070,11:53:01,11:53:01,3088,12,,,,3026.67,0
18707070,11:54:05,11:54:05,3429,13,,,,3255.49,0
18707070,11:54:46,11:54:46,3430,14,,,,3631.08,0
18707070,11:55:04,11:55:04,3431,15,,,,3804.63,0
18707070,11:55:27,11:55:27,3432,16,,,,4026.13,0
18707070,11:55:54,11:55:54,3433,17,,,,4277.74,0
18707070,11:56:12,11:56:12,3434,18,,,,4457.95,0
18707070,11:56:31,11:56:31,3092,19,,,,4591.41,0
18707070,11:57:00,11:57:00,3093,20,,,,4857.97,
18707070,11:57:10,11:57:10,3435,21,,,,4971.52,0
18707070,11:57:34,11:57:34,3436,22,,,,5224.06,0
18707070,11:57:59,11:57:59,3437,23,,,,5412.51,0
18707070,11:58:26,11:58:26,3438,24,,,,5653.87,0
18707070,11:59:05,11:59:05,3061,25,,,,6027.02,0
18707070,11:59:34,11:59:34,3062,26,,,,6336.41,0
18707070,12:00:15,12:00:15,3063,27,,,,6871.51,0
18707070,12:02:00,12:02:00,6608,28,,,,8145.35,
18707070,12:02:51,12:02:51,6607,29,,,,8477.24,0
18707070,12:07:31,12:07:31,6580,30,,,,10163.84,0
18707070,12:11:03,12:11:03,9514,31,,,,11643.82,0
18707070,12:12:10,12:12:10,9516,32,,,,12118.73,0
18707070,12:13:00,12:13:00,9518,33,,1,,12420.24,
18707090,11:47:00,11:47:00,10264,1,,,1,0,
18707090,11:48:20,11:48:20,10266,2,,,,388.28,0
18707090,11:48:54,11:48:54,10268,3,,,,736.15,0
18707090,11:49:24,11:49:24,9688,4,,,,1005.85,0
18707090,11:49:45,11:49:45,7976,5,,,,1219.39,0
18707090,11:50:24,11:50:24,6581,6,,,,1608.15,0
18707090,11:50:39,11:50:39,6582,7,,,,1732.12,0
18707090,11:51:00,11:51:00,4852,8,,,,1921.86,
18707090,11:51:35,11:51:35,3085,9,,,,2258.09,0
18707090,11:52:03,11:52:03,3086,10,,,,2521.57,0
18707090,11:52:37,11:52:37,3087,11,,,,2839.52,0
18707090,11:53:01,11:53:01,3088,12,,,,3026.67,0
18707090,11:54:05,11:54:05,3429,13,,,,3255.49,0
18707090,11:54:46,11:54:46,3430,14,,,,3631.08,0
18707090,11:55:04,11:55:04,3431,15,,,,3804.63,0
18707090,11:55:27,11:55:27,3432,16,,,,4026.13,0
18707090,11:55:54,11:55:54,3433,17,,,,4277.74,0
18707090,11:56:12,11:56:12,3434,18,,,,4457.95,0
18707090,11:56:31,11:56:31,3092,19,,,,4591.41,0
18707090,11:57:00,11:57:00,3093,20,,,,4857.97,
18707090,11:57:10,11:57:10,3435,21,,,,4971.52,0
18707090,11:57:34,11:57:34,3436,22,,,,5224.06,0
18707090,11:57:59,11:57:59,3437,23,,,,5412.51,0
18707090,11:58:26,11:58:26,3438,24,,,,5653.87,0
18707090,11:59:05,11:59:05,3061,25,,,,6027.02,0
18707090,11:59:34,11:59:34,3062,26,,,,6336.41,0
18707090,12:00:15,12:00:15,3063,27,,,,6871.51,0
18707090,12:02:00,12:02:00,6608,28,,,,8145.35,
18707090,12:02:51,12:02:51,6607,29,,,,8477.24,0
18707090,12:07:31,12:07:31,6580,30,,,,10163.84,0
18707090,12:11:03,12:11:03,9514,31,,,,11643.82,0
18707090,12:12:10,12:12:10,9516,32,,,,12118.73,0
18707090,12:13:00,12:13:00,9518,33,,1,,12420.24,
2161010,17:53:00,17:53:00,10264,1,,,1,0,
2161010,17:54:20,17:54:20,10266,2,,,,388.28,0
2161010,17:54:54,17:54:54,10268,3,,,,736.15,0
2161010,17:55:24,17:55:24,9688,4,,,,1005.85,0
2161010,17:55:45,17:55:45,7976,5,,,,1219.39,0
2161010,17:56:24,17:56:24,6581,6,,,,1608.15,0
2161010,17:56:39,17:56:39,6582,7,,,,1732.12,0
2161010,17:57:00,17:57:00,4852,8,,,,1921.86,
2161010,17:57:35,17:57:35,3085,9,,,,2258.09,0
2161010,17:58:03,17:58:03,3086,10,,,,2521.57,0
2161010,17:58:37,17:58:37,3087,11,,,,2839.52,0
2161010,17:59:01,17:59:01,3088,12,,,,3026.67,0
2161010,18:00:05,18:00:05,3429,13,,,,3255.49,0
2161010,18:00:46,18:00:46,3430,14,,,,3631.08,0
2161010,18:01:04,18:01:04,3431,15,,,,3804.63,0
2161010,18:01:27,18:01:27,3432,16,,,,4026.13,0
2161010,18:01:54,18:01:54,3433,17,,,,4277.74,0
2161010,18:02:12,18:02:12,3434,18,,,,4457.95,0
2161010,18:02:31,18:02:31,3092,19,,,,4591.41,0
2161010,18:03:00,18:03:00,3093,20,,,,4857.97,
2161010,18:03:10,18:03:10,3435,21,,,,4971.52,0
2161010,18:03:34,18:03:34,3436,22,,,,5224.06,0
2161010,18:03:59,18:03:59,3437,23,,,,5412.51,0
2161010,18:04:26,18:04:26,3438,24,,,,5653.87,0
2161010,18:05:05,18:05:05,3061,25,,,,6027.02,0
2161010,18:05:34,18:05:34,3062,26,,,,6336.41,0
2161010,18:06:15,18:06:15,3063,27,,,,6871.51,0
2161010,18:08:00,18:08:00,6608,28,,,,8145.35,
2161010,18:08:51,18:08:51,6607,29,,,,8477.24,0
2161010,18:13:31,18:13:31,6580,30,,,,10163.84,0
2161010,18:17:03,18:17:03,9514,31,,,,11643.82,0
2161010,18:18:10,18:18:10,9516,32,,,,12118.73,0
2161010,18:19:00,18:19:00,9518,33,,1,,12420.24,
2161080,17:53:00,17:53:00,10264,1,,,1,0,
2161080,17:54:20,17:54:20,10266,2,,,,388.28,0
2161080,17:54:54,17:54:54,10268,3,,,,736.15,0
2161080,17:55:24,17:55:24,9688,4,,,,1005.85,0
2161080,17:55:45,17:55:45,7976,5,,,,1219.39,0
2161080,17:56:24,17:56:24,6581,6,,,,1608.15,0
2161080,17:56:39,17:56:39,6582,7,,,,1732.12,0
2161080,17:57:00,17:57:00,4852,8,,,,1921.86,
2161080,17:57:35,17:57:35,3085,9,,,,2258.09,0
2161080,17:58:03,17:58:03,3086,10,,,,2521.57,0
2161080,17:58:37,17:58:37,3087,11,,,,2839.52,0
2161080,17:59:01,17:59:01,3088,12,,,,3026.67,0
2161080,18:00:05,18:00:05,3429,13,,,,3255.49,0
2161080,18:00:46,18:00:46,3430,14,,,,3631.08,0
2161080,18:01:04,18:01:04,3431,15,,,,3804.63,0
2161080,18:01:27,18:01:27,3432,16,,,,4026.13,0
2161080,18:01:54,18:01:54,3433,17,,,,4277.74,0
2161080,18:02:12,18:02:12,3434,18,,,,4457.95,0
2161080,18:02:31,18:02:31,3092,19,,,,4591.41,0
2161080,18:03:00,18:03:00,3093,20,,,,4857.97,
2161080,18:03:10,18:03:10,3435,21,,,,4971.52,0
2161080,18:03:34,18:03:34,3436,22,,,,5224.06,0
2161080,18:03:59,18:03:59,3437,23,,,,5412.51,0
2161080,18:04:26,18:04:26,3438,24,,,,5653.87,0
2161080,18:05:05,18:05:05,3061,25,,,,6027.02,0
2161080,18:05:34,18:05:34,3062,26,,,,6336.41,0
2161080,18:06:15,18:06:15,3063,27,,,,6871.51,0
2161080,18:08:00,18:08:00,6608,28,,,,8145.35,
2161080,18:08:51,18:08:51,6607,29,,,,8477.24,0
2161080,18:13:31,18:13:31,6580,30,,,,10163.84,0
2161080,18:17:03,18:17:03,9514,31,,,,11643.82,0
2161080,18:18:10,18:18:10,9516,32,,,,12118.73,0
2161080,18:19:00,18:19:00,9518,33,,1,,12420.24,
2161100,17:53:00,17:53:00,10264,1,,,1,0,
2161100,17:54:20,17:54:20,10266,2,,,,388.28,0
2161100,17:54:54,17:54:54,10268,3,,,,736.15,0
2161100,17:55:24,17:55:24,9688,4,,,,1005.85,0
2161100,17:55:45,17:55:45,7976,5,,,,1219.39,0
2161100,17:56:24,17:56:24,6581,6,,,,1608.15,0
2161100,17:56:39,17:56:39,6582,7,,,,1732.12,0
2161100,17:57:00,17:57:00,4852,8,,,,1921.86,
2161100,17:57:35,17:57:35,3085,9,,,,2258.09,0
2161100,17:58:03,17:58:03,3086,10,,,,2521.57,0
2161100,17:58:37,17:58:37,3087,11,,,,2839.52,0
2161100,17:59:01,17:59:01,3088,12,,,,3026.67,0
2161100,18:00:05,18:00:05,3429,13,,,,3255.49,0
2161100,18:00:46,18:00:46,3430,14,,,,3631.08,0
2161100,18:01:04,18:01:04,3431,15,,,,3804.63,0
2161100,18:01:27,18:01:27,3432,16,,,,4026.13,0
2161100,18:01:54,18:01:54,3433,17,,,,4277.74,0
2161100,18:02:12,18:02:12,3434,18,,,,4457.95,0
2161100,18:02:31,18:02:31,3092,19,,,,4591.41,0
2161100,18:03:00,18:03:00,3093,20,,,,4857.97,
2161100,18:03:10,18:03:10,3435,21,,,,4971.52,0
2161100,18:03:34,18:03:34,3436,22,,,,5224.06,0
2161100,18:03:59,18:03:59,3437,23,,,,5412.51,0
2161100,18:04:26,18:04:26,3438,24,,,,5653.87,0
2161100,18:05:05,18:05:05,3061,25,,,,6027.02,0
2161100,18:05:34,18:05:34,3062,26,,,,6336.41,0
2161100,18:06:15,18:06:15,3063,27,,,,6871.51,0
2161100,18:08:00,18:08:00,6608,28,,,,8145.35,
2161100,18:08:51,18:08:51,6607,29,,,,8477.24,0
2161100,18:13:31,18:13:31,6580,30,,,,10163.84,0
2161100,18:17:03,18:17:03,9514,31,,,,11643.82,0
2161100,18:18:10,18:18:10,9516,32,,,,12118.73,0
2161100,18:19:00,18:19:00,9518,33,,1,,12420.24,
2161110,17:53:00,17:53:00,10264,1,,,1,0,
2161110,17:54:20,17:54:20,10266,2,,,,388.28,0
2161110,17:54:54,17:54:54,10268,3,,,,736.15,0
2161110,17:55:24,17:55:24,9688,4,,,,1005.85,0
2161110,17:55:45,17:55:45,7976,5,,,,1219.39,0
2161110,17:56:24,17:56:24,6581,6,,,,1608.15,0
2161110,17:56:39,17:56:39,6582,7,,,,1732.12,0
2161110,17:57:00,17:57:00,4852,8,,,,1921.86,
2161110,17:57:35,17:57:35,3085,9,,,,2258.09,0
2161110,17:58:03,17:58:03,3086,10,,,,2521.57,0
2161110,17:58:37,17:58:37,3087,11,,,,2839.52,0
2161110,17:59:01,17:59:01,3088,12,,,,3026.67,0
2161110,18:00:05,18:00:05,3429,13,,,,3255.49,0
2161110,18:00:46,18:00:46,3430,14,,,,3631.08,0
2161110,18:01:04,18:01:04,3431,15,,,,3804.63,0
2161110,18:01:27,18:01:27,3432,16,,,,4026.13,0
2161110,18:01:54,18:01:54,3433,17,,,,4277.74,0
2161110,18:02:12,18:02:12,3434,18,,,,4457.95,0
2161110,18:02:31,18:02:31,3092,19,,,,4591.41,0
2161110,18:03:00,18:03:00,3093,20,,,,4857.97,
2161110,18:03:10,18:03:10,3435,21,,,,4971.52,0
2161110,18:03:34,18:03:34,3436,22,,,,5224.06,0
2161110,18:03:59,18:03:59,3437,23,,,,5412.51,0
2161110,18:04:26,18:04:26,3438,24,,,,5653.87,0
2161110,18:05:05,18:05:05,3061,25,,,,6027.02,0
2161110,18:05:34,18:05:34,3062,26,,,,6336.41,0
2161110,18:06:15,18:06:15,3063,27,,,,6871.51,0
2161110,18:08:00,18:08:00,6608,28,,,,8145.35,
2161110,18:08:51,18:08:51,6607,29,,,,8477.24,0
2161110,18:13:31,18:13:31,6580,30,,,,10163.84,0
2161110,18:17:03,18:17:03,9514,31,,,,11643.82,0
2161110,18:18:10,18:18:10,9516,32,,,,12118.73,0
2161110,18:19:00,18:19:00,9518,33,,1,,12420.24,
2205010,15:53:00,15:53:00,10264,1,,,1,0,
2205010,15:54:20,15:54:20,10266,2,,,,388.28,0
2205010,15:54:54,15:54:54,10268,3,,,,736.15,0
2205010,15:55:24,15:55:24,9688,4,,,,1005.85,0
2205010,15:55:45,15:55:45,7976,5,,,,1219.39,0
2205010,15:56:24,15:56:24,6581,6,,,,1608.15,0
2205010,15:56:39,15:56:39,6582,7,,,,1732.12,0
2205010,15:57:00,15:57:00,4852,8,,,,1921.86,
2205010,15:57:35,15:57:35,3085,9,,,,2258.09,0
2205010,15:58:03,15:58:03,3086,10,,,,2521.57,0
2205010,15:58:37,15:58:37,3087,11,,,,2839.52,0
2205010,15:59:01,15:59:01,3088,12,,,,3026.67,0
2205010,16:00:05,16:00:05,3429,13,,,,3255.49,0
2205010,16:00:46,16:00:46,3430,14,,,,3631.08,0
2205010,16:01:04,16:01:04,3431,15,,,,3804.63,0
2205010,16:01:27,16:01:27,3432,16,,,,4026.13,0
2205010,16:01:54,16:01:54,3433,17,,,,4277.74,0
2205010,16:02:12,16:02:12,3434,18,,,,4457.95,0
2205010,16:02:31,16:02:31,3092,19,,,,4591.41,0
2205010,16:03:00,16:03:00,3093,20,,,,4857.97,
2205010,16:03:10,16:03:10,3435,21,,,,4971.52,0
2205010,16:03:34,16:03:34,3436,22,,,,5224.06,0
2205010,16:03:59,16:03:59,3437,23,,,,5412.51,0
2205010,16:04:26,16:04:26,3438,24,,,,5653.87,0
2205010,16:05:05,16:05:05,3061,25,,,,6027.02,0
2205010,16:05:34,16:05:34,3062,26,,,,6336.41,0
2205010,16:06:15,16:06:15,3063,27,,,,6871.51,0
2205010,16:08:00,16:08:00,6608,28,,,,8145.35,
2205010,16:08:51,16:08:51,6607,29,,,,8477.24,0
2205010,16:13:31,16:13:31,6580,30,,,,10163.84,0
2205010,16:17:03,16:17:03,9514,31,,,,11643.82,0
2205010,16:18:10,16:18:10,9516,32,,,,12118.73,0
2205010,16:19:00,16:19:00,9518,33,,1,,12420.24,
2205080,15:53:00,15:53:00,10264,1,,,1,0,
2205080,15:54:20,15:54:20,10266,2,,,,388.28,0
2205080,15:54:54,15:54:54,10268,3,,,,736.15,0
2205080,15:55:24,15:55:24,9688,4,,,,1005.85,0
2205080,15:55:45,15:55:45,7976,5,,,,1219.39,0
2205080,15:56:24,15:56:24,6581,6,,,,1608.15,0
2205080,15:56:39,15:56:39,6582,7,,,,1732.12,0
2205080,15:57:00,15:57:00,4852,8,,,,1921.86,
2205080,15:57:35,15:57:35,3085,9,,,,2258.09,0
2205080,15:58:03,15:58:03,3086,10,,,,2521.57,0
2205080,15:58:37,15:58:37,3087,11,,,,2839.52,0
2205080,15:59:01,15:59:01,3088,12,,,,3026.67,0
2205080,16:00:05,16:00:05,3429,13,,,,3255.49,0
2205080,16:00:46,16:00:46,3430,14,,,,3631.08,0
2205080,16:01:04,16:01:04,3431,15,,,,3804.63,0
2205080,16:01:27,16:01:27,3432,16,,,,4026.13,0
2205080,16:01:54,16:01:54,3433,17,,,,4277.74,0
2205080,16:02:12,16:02:12,3434,18,,,,4457.95,0
2205080,16:02:31,16:02:31,3092,19,,,,4591.41,0
2205080,16:03:00,16:03:00,3093,20,,,,4857.97,
2205080,16:03:10,16:03:10,3435,21,,,,4971.52,0
2205080,16:03:34,16:03:34,3436,22,,,,5224.06,0
2205080,16:03:59,16:03:59,3437,23,,,,5412.51,0
2205080,16:04:26,16:04:26,3438,24,,,,5653.87,0
2205080,16:05:05,16:05:05,3061,25,,,,6027.02,0
2205080,16:05:34,16:05:34,3062,26,,,,6336.41,0
2205080,16:06:15,16:06:15,3063,27,,,,6871.51,0
2205080,16:08:00,16:08:00,6608,28,,,,8145.35,
2205080,16:08:51,16:08:51,6607,29,,,,8477.24,0
2205080,16:13:31,16:13:31,6580,30,,,,10163.84,0
2205080,16:17:03,16:17:03,9514,31,,,,11643.82,0
2205080,16:18:10,16:18:10,9516,32,,,,12118.73,0
2205080,16:19:00,16:19:00,9518,33,,1,,12420.24,
2205100,15:53:00,15:53:00,10264,1,,,1,0,
2205100,15:54:20,15:54:20,10266,2,,,,388.28,0
2205100,15:54:54,15:54:54,10268,3,,,,736.15,0
2205100,15:55:24,15:55:24,9688,4,,,,1005.85,0
2205100,15:55:45,15:55:45,7976,5,,,,1219.39,0
2205100,15:56:24,15:56:24,6581,6,,,,1608.15,0
2205100,15:56:39,15:56:39,6582,7,,,,1732.12,0
2205100,15:57:00,15:57:00,4852,8,,,,1921.86,
2205100,15:57:35,15:57:35,3085,9,,,,2258.09,0
2205100,15:58:03,15:58:03,3086,10,,,,2521.57,0
2205100,15:58:37,15:58:37,3087,11,,,,2839.52,0
2205100,15:59:01,15:59:01,3088,12,,,,3026.67,0
2205100,16:00:05,16:00:05,3429,13,,,,3255.49,0
2205100,16:00:46,16:00:46,3430,14,,,,3631.08,0
2205100,16:01:04,16:01:04,3431,15,,,,3804.63,0
2205100,16:01:27,16:01:27,3432,16,,,,4026.13,0
2205100,16:01:54,16:01:54,3433,17,,,,4277.74,0
2205100,16:02:12,16:02:12,3434,18,,,,4457.95,0
2205100,16:02:31,16:02:31,3092,19,,,,4591.41,0
2205100,16:03:00,16:03:00,3093,20,,,,4857.97,
2205100,16:03:10,16:03:10,3435,21,,,,4971.52,0
2205100,16:03:34,16:03:34,3436,22,,,,5224.06,0
2205100,16:03:59,16:03:59,3437,23,,,,5412.51,0
2205100,16:04:26,16:04:26,3438,24,,,,5653.87,0
2205100,16:05:05,16:05:05,3061,25,,,,6027.02,0
2205100,16:05:34,16:05:34,3062,26,,,,6336.41,0
2205100,16:06:15,16:06:15,3063,27,,,,6871.51,0
2205100,16:08:00,16:08:00,6608,28,,,,8145.35,
2205100,16:08:51,16:08:51,6607,29,,,,8477.24,0
2205100,16:13:31,16:13:31,6580,30,,,,10163.84,0
2205100,16:17:03,16:17:03,9514,31,,,,11643.82,0
2205100,16:18:10,16:18:10,9516,32,,,,12118.73,0
2205100,16:19:00,16:19:00,9518,33,,1,,12420.24,
2205110,15:53:00,15:53:00,10264,1,,,1,0,
2205110,15:54:20,15:54:20,10266,2,,,,388.28,0
2205110,15:54:54,15:54:54,10268,3,,,,736.15,0
2205110,15:55:24,15:55:24,9688,4,,,,1005.85,0
2205110,15:55:45,15:55:45,7976,5,,,,1219.39,0
2205110,15:56:24,15:56:24,6581,6,,,,1608.15,0
2205110,15:56:39,15:56:39,6582,7,,,,1732.12,0
2205110,15:57:00,15:57:00,4852,8,,,,1921.86,
2205110,15:57:35,15:57:35,3085,9,,,,2258.09,0
2205110,15:58:03,15:58:03,3086,10,,,,2521.57,0
2205110,15:58:37,15:58:37,3087,11,,,,2839.52,0
2205110,15:59:01,15:59:01,3088,12,,,,3026.67,0
2205110,16:00:05,16:00:05,3429,13,,,,3255.49,0
2205110,16:00:46,16:00:46,3430,14,,,,3631.08,0
2205110,16:01:04,16:01:04,3431,15,,,,3804.63,0
2205110,16:01:27,16:01:27,3432,16,,,,4026.13,0
2205110,16:01:54,16:01:54,3433,17,,,,4277.74,0
2205110,16:02:12,16:02:12,3434,18,,,,4457.95,0
2205110,16:02:31,16:02:31,3092,19,,,,4591.41,0
2205110,16:03:00,16:03:00,3093,20,,,,4857.97,
2205110,16:03:10,16:03:10,3435,21,,,,4971.52,0
2205110,16:03:34,16:03:34,3436,22,,,,5224.06,0
2205110,16:03:59,16:03:59,3437,23,,,,5412.51,0
2205110,16:04:26,16:04:26,3438,24,,,,5653.87,0
2205110,16:05:05,16:05:05,3061,25,,,,6027.02,0
2205110,16:05:34,16:05:34,3062,26,,,,6336.41,0
2205110,16:06:15,16:06:15,3063,27,,,,6871.51,0
2205110,16:08:00,16:08:00,6608,28,,,,8145.35,
2205110,16:08:51,16:08:51,6607,29,,,,8477.24,0
2205110,16:13:31,16:13:31,6580,30,,,,10163.84,0
2205110,16:17:03,16:17:03,9514,31,,,,11643.82,0
2205110,16:18:10,16:18:10,9516,32,,,,12118.73,0
2205110,16:19:00,16:19:00,9518,33,,1,,12420.24,
262020,21:57:00,21:57:00,10264,1,,,1,0,
262020,21:58:00,21:58:00,10266,2,,,,388.28,0
262020,21:58:25,21:58:25,10268,3,,,,736.15,0
262020,21:58:48,21:58:48,9688,4,,,,1005.85,0
262020,21:59:03,21:59:03,7976,5,,,,1219.39,0
262020,21:59:33,21:59:33,6581,6,,,,1608.15,0
262020,21:59:44,21:59:44,6582,7,,,,1732.12,0
262020,22:00:00,22:00:00,4852,8,,,,1921.86,
262020,22:00:29,22:00:29,3085,9,,,,2258.09,0
262020,22:00:52,22:00:52,3086,10,,,,2521.57,0
262020,22:01:21,22:01:21,3087,11,,,,2839.52,0
262020,22:01:41,22:01:41,3088,12,,,,3026.67,0
262020,22:02:34,22:02:34,3429,13,,,,3255.49,0
262020,22:03:08,22:03:08,3430,14,,,,3631.08,0
262020,22:03:24,22:03:24,3431,15,,,,3804.63,0
262020,22:03:42,22:03:42,3432,16,,,,4026.13,0
262020,22:04:05,22:04:05,3433,17,,,,4277.74,0
262020,22:04:20,22:04:20,3434,18,,,,4457.95,0
262020,22:04:36,22:04:36,3092,19,,,,4591.41,0
262020,22:05:00,22:05:00,3093,20,,,,4857.97,
262020,22:05:12,22:05:12,3435,21,,,,4971.52,0
262020,22:05:41,22:05:41,3436,22,,,,5224.06,0
262020,22:06:10,22:06:10,3437,23,,,,5412.51,0
262020,22:06:44,22:06:44,3438,24,,,,5653.87,0
262020,22:07:30,22:07:30,3061,25,,,,6027.02,0
262020,22:08:04,22:08:04,3062,26,,,,6336.41,0
262020,22:08:54,22:08:54,3063,27,,,,6871.51,0
262020,22:11:00,22:11:00,6608,28,,,,8145.35,
262020,22:11:46,22:11:46,6607,29,,,,8477.24,0
262020,22:16:00,22:16:00,6580,30,,,,10163.84,0
262020,22:19:14,22:19:14,9514,31,,,,11643.82,0
262020,22:20:15,22:20:15,9516,32,,,,12118.73,0
262020,22:21:00,22:21:00,9518,33,,1,,12420.24,
262030,21:57:00,21:57:00,10264,1,,,1,0,
262030,21:58:00,21:58:00,10266,2,,,,388.28,0
262030,21:58:25,21:58:25,10268,3,,,,736.15,0
262030,21:58:48,21:58:48,9688,4,,,,1005.85,0
262030,21:59:03,21:59:03,7976,5,,,,1219.39,0
262030,21:59:33,21:59:33,6581,6,,,,1608.15,0
262030,21:59:44,21:59:44,6582,7,,,,1732.12,0
262030,22:00:00,22:00:00,4852,8,,,,1921.86,
262030,22:00:29,22:00:29,3085,9,,,,2258.09,0
262030,22:00:52,22:00:52,3086,10,,,,2521.57,0
262030,22:01:21,22:01:21,3087,11,,,,2839.52,0
262030,22:01:41,22:01:41,3088,12,,,,3026.67,0
262030,22:02:34,22:02:34,3429,13,,,,3255.49,0
262030,22:03:08,22:03:08,3430,14,,,,3631.08,0
262030,22:03:24,22:03:24,3431,15,,,,3804.63,0
262030,22:03:42,22:03:42,3432,16,,,,4026.13,0
262030,22:04:05,22:04:05,3433,17,,,,4277.74,0
262030,22:04:20,22:04:20,3434,18,,,,4457.95,0
262030,22:04:36,22:04:36,3092,19,,,,4591.41,0
262030,22:05:00,22:05:00,3093,20,,,,4857.97,
262030,22:05:12,22:05:12,3435,21,,,,4971.52,0
262030,22:05:41,22:05:41,3436,22,,,,5224.06,0
262030,22:06:10,22:06:10,3437,23,,,,5412.51,0
262030,22:06:44,22:06:44,3438,24,,,,5653.87,0
262030,22:07:30,22:07:30,3061,25,,,,6027.02,0
262030,22:08:04,22:08:04,3062,26,,,,6336.41,0
262030,22:08:54,22:08:54,3063,27,,,,6871.51,0
262030,22:11:00,22:11:00,6608,28,,,,8145.35,
262030,22:11:46,22:11:46,6607,29,,,,8477.24,0
262030,22:16:00,22:16:00,6580,30,,,,10163.84,0
262030,22:19:14,22:19:14,9514,31,,,,11643.82,0
262030,22:20:15,22:20:15,9516,32,,,,12118.73,0
262030,22:21:00,22:21:00,9518,33,,1,,12420.24,
262040,21:57:00,21:57:00,10264,1,,,1,0,
262040,21:58:00,21:58:00,10266,2,,,,388.28,0
262040,21:58:25,21:58:25,10268,3,,,,736.15,0
262040,21:58:48,21:58:48,9688,4,,,,1005.85,0
262040,21:59:03,21:59:03,7976,5,,,,1219.39,0
262040,21:59:33,21:59:33,6581,6,,,,1608.15,0
262040,21:59:44,21:59:44,6582,7,,,,1732.12,0
262040,22:00:00,22:00:00,4852,8,,,,1921.86,
262040,22:00:29,22:00:29,3085,9,,,,2258.09,0
262040,22:00:52,22:00:52,3086,10,,,,2521.57,0
262040,22:01:21,22:01:21,3087,11,,,,2839.52,0
262040,22:01:41,22:01:41,3088,12,,,,3026.67,0
262040,22:02:34,22:02:34,3429,13,,,,3255.49,0
262040,22:03:08,22:03:08,3430,14,,,,3631.08,0
262040,22:03:24,22:03:24,3431,15,,,,3804.63,0
262040,22:03:42,22:03:42,3432,16,,,,4026.13,0
262040,22:04:05,22:04:05,3433,17,,,,4277.74,0
262040,22:04:20,22:04:20,3434,18,,,,4457.95,0
262040,22:04:36,22:04:36,3092,19,,,,4591.41,0
262040,22:05:00,22:05:00,3093,20,,,,4857.97,
262040,22:05:12,22:05:12,3435,21,,,,4971.52,0
262040,22:05:41,22:05:41,3436,22,,,,5224.06,0
262040,22:06:10,22:06:10,3437,23,,,,5412.51,0
262040,22:06:44,22:06:44,3438,24,,,,5653.87,0
262040,22:07:30,22:07:30,3061,25,,,,6027.02,0
262040,22:08:04,22:08:04,3062,26,,,,6336.41,0
262040,22:08:54,22:08:54,3063,27,,,,6871.51,0
262040,22:11:00,22:11:00,6608,28,,,,8145.35,
262040,22:11:46,22:11:46,6607,29,,,,8477.24,0
262040,22:16:00,22:16:00,6580,30,,,,10163.84,0
262040,22:19:14,22:19:14,9514,31,,,,11643.82,0
262040,22:20:15,22:20:15,9516,32,,,,12118.73,0
262040,22:21:00,22:21:00,9518,33,,1,,12420.24,
262050,21:57:00,21:57:00,10264,1,,,1,0,
262050,21:58:00,21:58:00,10266,2,,,,388.28,0
262050,21:58:25,21:58:25,10268,3,,,,736.15,0
262050,21:58:48,21:58:48,9688,4,,,,1005.85,0
262050,21:59:03,21:59:03,7976,5,,,,1219.39,0
262050,21:59:33,21:59:33,6581,6,,,,1608.15,0
262050,21:59:44,21:59:44,6582,7,,,,1732.12,0
262050,22:00:00,22:00:00,4852,8,,,,1921.86,
262050,22:00:29,22:00:29,3085,9,,,,2258.09,0
262050,22:00:52,22:00:52,3086,10,,,,2521.57,0
262050,22:01:21,22:01:21,3087,11,,,,2839.52,0
262050,22:01:41,22:01:41,3088,12,,,,3026.67,0
262050,22:02:34,22:02:34,3429,13,,,,3255.49,0
262050,22:03:08,22:03:08,3430,14,,,,3631.08,0
262050,22:03:24,22:03:24,3431,15,,,,3804.63,0
262050,22:03:42,22:03:42,3432,16,,,,4026.13,0
262050,22:04:05,22:04:05,3433,17,,,,4277.74,0
262050,22:04:20,22:04:20,3434,18,,,,4457.95,0
262050,22:04:36,22:04:36,3092,19,,,,4591.41,0
262050,22:05:00,22:05:00,3093,20,,,,4857.97,
262050,22:05:12,22:05:12,3435,21,,,,4971.52,0
262050,22:05:41,22:05:41,3436,22,,,,5224.06,0
262050,22:06:10,22:06:10,3437,23,,,,5412.51,0
262050,22:06:44,22:06:44,3438,24,,,,5653.87,0
262050,22:07:30,22:07:30,3061,25,,,,6027.02,0
262050,22:08:04,22:08:04,3062,26,,,,6336.41,0
262050,22:08:54,22:08:54,3063,27,,,,6871.51,0
262050,22:11:00,22:11:00,6608,28,,,,8145.35,
262050,22:11:46,22:11:46,6607,29,,,,8477.24,0
262050,22:16:00,22:16:00,6580,30,,,,10163.84,0
262050,22:19:14,22:19:14,9514,31,,,,11643.82,0
262050,22:20:15,22:20:15,9516,32,,,,12118.73,0
262050,22:21:00,22:21:00,9518,33,,1,,12420.24,
262060,21:57:00,21:57:00,10264,1,,,1,0,
262060,21:58:00,21:58:00,10266,2,,,,388.28,0
262060,21:58:25,21:58:25,10268,3,,,,736.15,0
262060,21:58:48,21:58:48,9688,4,,,,1005.85,0
262060,21:59:03,21:59:03,7976,5,,,,1219.39,0
262060,21:59:33,21:59:33,6581,6,,,,1608.15,0
262060,21:59:44,21:59:44,6582,7,,,,1732.12,0
262060,22:00:00,22:00:00,4852,8,,,,1921.86,
262060,22:00:29,22:00:29,3085,9,,,,2258.09,0
262060,22:00:52,22:00:52,3086,10,,,,2521.57,0
262060,22:01:21,22:01:21,3087,11,,,,2839.52,0
262060,22:01:41,22:01:41,3088,12,,,,3026.67,0
262060,22:02:34,22:02:34,3429,13,,,,3255.49,0
262060,22:03:08,22:03:08,3430,14,,,,3631.08,0
262060,22:03:24,22:03:24,3431,15,,,,3804.63,0
262060,22:03:42,22:03:42,3432,16,,,,4026.13,0
262060,22:04:05,22:04:05,3433,17,,,,4277.74,0
262060,22:04:20,22:04:20,3434,18,,,,4457.95,0
262060,22:04:36,22:04:36,3092,19,,,,4591.41,0
262060,22:05:00,22:05:00,3093,20,,,,4857.97,
262060,22:05:12,22:05:12,3435,21,,,,4971.52,0
262060,22:05:41,22:05:41,3436,22,,,,5224.06,0
262060,22:06:10,22:06:10,3437,23,,,,5412.51,0
262060,22:06:44,22:06:44,3438,24,,,,5653.87,0
262060,22:07:30,22:07:30,3061,25,,,,6027.02,0
262060,22:08:04,22:08:04,3062,26,,,,6336.41,0
262060,22:08:54,22:08:54,3063,27,,,,6871.51,0
262060,22:11:00,22:11:00,6608,28,,,,8145.35,
262060,22:11:46,22:11:46,6607,29,,,,8477.24,0
262060,22:16:00,22:16:00,6580,30,,,,10163.84,0
262060,22:19:14,22:19:14,9514,31,,,,11643.82,0
262060,22:20:15,22:20:15,9516,32,,,,12118.73,0
262060,22:21:00,22:21:00,9518,33,,1,,12420.24,
2631020,10:55:00,10:55:00,10264,1,,,1,0,
2631020,10:56:40,10:56:40,10266,2,,,,388.28,0
2631020,10:57:23,10:57:23,10268,3,,,,736.15,0
2631020,10:58:00,10:58:00,9688,4,,,,1005.85,0
2631020,10:58:26,10:58:26,7976,5,,,,1219.39,0
2631020,10:59:15,10:59:15,6581,6,,,,1608.15,0
2631020,10:59:34,10:59:34,6582,7,,,,1732.12,0
2631020,11:00:00,11:00:00,4852,8,,,,1921.86,
2631020,11:00:35,11:00:35,3085,9,,,,2258.09,0
2631020,11:01:03,11:01:03,3086,10,,,,2521.57,0
2631020,11:01:37,11:01:37,3087,11,,,,2839.52,0
2631020,11:02:01,11:02:01,3088,12,,,,3026.67,0
2631020,11:03:05,11:03:05,3429,13,,,,3255.49,0
2631020,11:03:46,11:03:46,3430,14,,,,3631.08,0
2631020,11:04:04,11:04:04,3431,15,,,,3804.63,0
2631020,11:04:27,11:04:27,3432,16,,,,4026.13,0
2631020,11:04:54,11:04:54,3433,17,,,,4277.74,0
2631020,11:05:12,11:05:12,3434,18,,,,4457.95,0
2631020,11:05:31,11:05:31,3092,19,,,,4591.41,0
2631020,11:06:00,11:06:00,3093,20,,,,4857.97,
2631020,11:06:18,11:06:18,3435,21,,,,4971.52,0
2631020,11:07:02,11:07:02,3436,22,,,,5224.06,0
2631020,11:07:46,11:07:46,3437,23,,,,5412.51,0
2631020,11:08:36,11:08:36,3438,24,,,,5653.87,0
2631020,11:09:45,11:09:45,3061,25,,,,6027.02,0
2631020,11:10:37,11:10:37,3062,26,,,,6336.41,0
2631020,11:11:52,11:11:52,3063,27,,,,6871.51,0
2631020,11:15:00,11:15:00,6608,28,,,,8145.35,
2631020,11:15:46,11:15:46,6607,29,,,,8477.24,0
2631020,11:20:00,11:20:00,6580,30,,,,10163.84,0
2631020,11:23:14,11:23:14,9514,31,,,,11643.82,0
2631020,11:24:15,11:24:15,9516,32,,,,12118.73,0
2631020,11:25:00,11:25:00,9518,33,,1,,12420.24,
2631030,10:55:00,10:55:00,10264,1,,,1,0,
2631030,10:56:40,10:56:40,10266,2,,,,388.28,0
2631030,10:57:23,10:57:23,10268,3,,,,736.15,0
2631030,10:58:00,10:58:00,9688,4,,,,1005.85,0
2631030,10:58:26,10:58:26,7976,5,,,,1219.39,0
2631030,10:59:15,10:59:15,6581,6,,,,1608.15,0
2631030,10:59:34,10:59:34,6582,7,,,,1732.12,0
2631030,11:00:00,11:00:00,4852,8,,,,1921.86,
2631030,11:00:35,11:00:35,3085,9,,,,2258.09,0
2631030,11:01:03,11:01:03,3086,10,,,,2521.57,0
2631030,11:01:37,11:01:37,3087,11,,,,2839.52,0
2631030,11:02:01,11:02:01,3088,12,,,,3026.67,0
2631030,11:03:05,11:03:05,3429,13,,,,3255.49,0
2631030,11:03:46,11:03:46,3430,14,,,,3631.08,0
2631030,11:04:04,11:04:04,3431,15,,,,3804.63,0
2631030,11:04:27,11:04:27,3432,16,,,,4026.13,0
2631030,11:04:54,11:04:54,3433,17,,,,4277.74,0
2631030,11:05:12,11:05:12,3434,18,,,,4457.95,0
2631030,11:05:31,11:05:31,3092,19,,,,4591.41,0
2631030,11:06:00,11:06:00,3093,20,,,,4857.97,
2631030,11:06:18,11:06:18,3435,21,,,,4971.52,0
2631030,11:07:02,11:07:02,3436,22,,,,5224.06,0
2631030,11:07:46,11:07:46,3437,23,,,,5412.51,0
2631030,11:08:36,11:08:36,3438,24,,,,5653.87,0
2631030,11:09:45,11:09:45,3061,25,,,,6027.02,0
2631030,11:10:37,11:10:37,3062,26,,,,6336.41,0
2631030,11:11:52,11:11:52,3063,27,,,,6871.51,0
2631030,11:15:00,11:15:00,6608,28,,,,8145.35,
2631030,11:15:46,11:15:46,6607,29,,,,8477.24,0
2631030,11:20:00,11:20:00,6580,30,,,,10163.84,0
2631030,11:23:14,11:23:14,9514,31,,,,11643.82,0
2631030,11:24:15,11:24:15,9516,32,,,,12118.73,0
2631030,11:25:00,11:25:00,9518,33,,1,,12420.24,
2631040,10:55:00,10:55:00,10264,1,,,1,0,
2631040,10:56:40,10:56:40,10266,2,,,,388.28,0
2631040,10:57:23,10:57:23,10268,3,,,,736.15,0
2631040,10:58:00,10:58:00,9688,4,,,,1005.85,0
2631040,10:58:26,10:58:26,7976,5,,,,1219.39,0
2631040,10:59:15,10:59:15,6581,6,,,,1608.15,0
2631040,10:59:34,10:59:34,6582,7,,,,1732.12,0
2631040,11:00:00,11:00:00,4852,8,,,,1921.86,
2631040,11:00:35,11:00:35,3085,9,,,,2258.09,0
2631040,11:01:03,11:01:03,3086,10,,,,2521.57,0
2631040,11:01:37,11:01:37,3087,11,,,,2839.52,0
2631040,11:02:01,11:02:01,3088,12,,,,3026.67,0
2631040,11:03:05,11:03:05,3429,13,,,,3255.49,0
2631040,11:03:46,11:03:46,3430,14,,,,3631.08,0
2631040,11:04:04,11:04:04,3431,15,,,,3804.63,0
2631040,11:04:27,11:04:27,3432,16,,,,4026.13,0
2631040,11:04:54,11:04:54,3433,17,,,,4277.74,0
2631040,11:05:12,11:05:12,3434,18,,,,4457.95,0
2631040,11:05:31,11:05:31,3092,19,,,,4591.41,0
2631040,11:06:00,11:06:00,3093,20,,,,4857.97,
2631040,11:06:18,11:06:18,3435,21,,,,4971.52,0
2631040,11:07:02,11:07:02,3436,22,,,,5224.06,0
2631040,11:07:46,11:07:46,3437,23,,,,5412.51,0
2631040,11:08:36,11:08:36,3438,24,,,,5653.87,0
2631040,11:09:45,11:09:45,3061,25,,,,6027.02,0
2631040,11:10:37,11:10:37,3062,26,,,,6336.41,0
2631040,11:11:52,11:11:52,3063,27,,,,6871.51,0
2631040,11:15:00,11:15:00,6608,28,,,,8145.35,
2631040,11:15:46,11:15:46,6607,29,,,,8477.24,0
2631040,11:20:00,11:20:00,6580,30,,,,10163.84,0
2631040,11:23:14,11:23:14,9514,31,,,,11643.82,0
2631040,11:24:15,11:24:15,9516,32,,,,12118.73,0
2631040,11:25:00,11:25:00,9518,33,,1,,12420.24,
2631050,10:55:00,10:55:00,10264,1,,,1,0,
2631050,10:56:40,10:56:40,10266,2,,,,388.28,0
2631050,10:57:23,10:57:23,10268,3,,,,736.15,0
2631050,10:58:00,10:58:00,9688,4,,,,1005.85,0
2631050,10:58:26,10:58:26,7976,5,,,,1219.39,0
2631050,10:59:15,10:59:15,6581,6,,,,1608.15,0
2631050,10:59:34,10:59:34,6582,7,,,,1732.12,0
2631050,11:00:00,11:00:00,4852,8,,,,1921.86,
2631050,11:00:35,11:00:35,3085,9,,,,2258.09,0
2631050,11:01:03,11:01:03,3086,10,,,,2521.57,0
2631050,11:01:37,11:01:37,3087,11,,,,2839.52,0
2631050,11:02:01,11:02:01,3088,12,,,,3026.67,0
2631050,11:03:05,11:03:05,3429,13,,,,3255.49,0
2631050,11:03:46,11:03:46,3430,14,,,,3631.08,0
2631050,11:04:04,11:04:04,3431,15,,,,3804.63,0
2631050,11:04:27,11:04:27,3432,16,,,,4026.13,0
2631050,11:04:54,11:04:54,3433,17,,,,4277.74,0
2631050,11:05:12,11:05:12,3434,18,,,,4457.95,0
2631050,11:05:31,11:05:31,3092,19,,,,4591.41,0
2631050,11:06:00,11:06:00,3093,20,,,,4857.97,
2631050,11:06:18,11:06:18,3435,21,,,,4971.52,0
2631050,11:07:02,11:07:02,3436,22,,,,5224.06,0
2631050,11:07:46,11:07:46,3437,23,,,,5412.51,0
2631050,11:08:36,11:08:36,3438,24,,,,5653.87,0
2631050,11:09:45,11:09:45,3061,25,,,,6027.02,0
2631050,11:10:37,11:10:37,3062,26,,,,6336.41,0
2631050,11:11:52,11:11:52,3063,27,,,,6871.51,0
2631050,11:15:00,11:15:00,6608,28,,,,8145.35,
2631050,11:15:46,11:15:46,6607,29,,,,8477.24,0
2631050,11:20:00,11:20:00,6580,30,,,,10163.84,0
2631050,11:23:14,11:23:14,9514,31,,,,11643.82,0
2631050,11:24:15,11:24:15,9516,32,,,,12118.73,0
2631050,11:25:00,11:25:00,9518,33,,1,,12420.24,
2631060,10:55:00,10:55:00,10264,1,,,1,0,
2631060,10:56:40,10:56:40,10266,2,,,,388.28,0
2631060,10:57:23,10:57:23,10268,3,,,,736.15,0
2631060,10:58:00,10:58:00,9688,4,,,,1005.85,0
2631060,10:58:26,10:58:26,7976,5,,,,1219.39,0
2631060,10:59:15,10:59:15,6581,6,,,,1608.15,0
2631060,10:59:34,10:59:34,6582,7,,,,1732.12,0
2631060,11:00:00,11:00:00,4852,8,,,,1921.86,
2631060,11:00:35,11:00:35,3085,9,,,,2258.09,0
2631060,11:01:03,11:01:03,3086,10,,,,2521.57,0
2631060,11:01:37,11:01:37,3087,11,,,,2839.52,0
2631060,11:02:01,11:02:01,3088,12,,,,3026.67,0
2631060,11:03:05,11:03:05,3429,13,,,,3255.49,0
2631060,11:03:46,11:03:46,3430,14,,,,3631.08,0
2631060,11:04:04,11:04:04,3431,15,,,,3804.63,0
2631060,11:04:27,11:04:27,3432,16,,,,4026.13,0
2631060,11:04:54,11:04:54,3433,17,,,,4277.74,0
2631060,11:05:12,11:05:12,3434,18,,,,4457.95,0
2631060,11:05:31,11:05:31,3092,19,,,,4591.41,0
2631060,11:06:00,11:06:00,3093,20,,,,4857.97,
2631060,11:06:18,11:06:18,3435,21,,,,4971.52,0
2631060,11:07:02,11:07:02,3436,22,,,,5224.06,0
2631060,11:07:46,11:07:46,3437,23,,,,5412.51,0
2631060,11:08:36,11:08:36,3438,24,,,,5653.87,0
2631060,11:09:45,11:09:45,3061,25,,,,6027.02,0
2631060,11:10:37,11:10:37,3062,26,,,,6336.41,0
2631060,11:11:52,11:11:52,3063,27,,,,6871.51,0
2631060,11:15:00,11:15:00,6608,28,,,,8145.35,
2631060,11:15:46,11:15:46,6607,29,,,,8477.24,0
2631060,11:20:00,11:20:00,6580,30,,,,10163.84,0
2631060,11:23:14,11:23:14,9514,31,,,,11643.82,0
2631060,11:24:15,11:24:15,9516,32,,,,12118.73,0
2631060,11:25:00,11:25:00,9518,33,,1,,12420.24,
2937010,05:13:00,05:13:00,10264,1,,,1,0,
2937010,05:14:20,05:14:20,10266,2,,,,388.28,0
2937010,05:14:54,05:14:54,10268,3,,,,736.15,0
2937010,05:15:24,05:15:24,9688,4,,,,1005.85,0
2937010,05:15:45,05:15:45,7976,5,,,,1219.39,0
2937010,05:16:24,05:16:24,6581,6,,,,1608.15,0
2937010,05:16:39,05:16:39,6582,7,,,,1732.12,0
2937010,05:17:00,05:17:00,4852,8,,,,1921.86,
2937010,05:17:35,05:17:35,3085,9,,,,2258.09,0
2937010,05:18:03,05:18:03,3086,10,,,,2521.57,0
2937010,05:18:37,05:18:37,3087,11,,,,2839.52,0
2937010,05:19:01,05:19:01,3088,12,,,,3026.67,0
2937010,05:20:05,05:20:05,3429,13,,,,3255.49,0
2937010,05:20:46,05:20:46,3430,14,,,,3631.08,0
2937010,05:21:04,05:21:04,3431,15,,,,3804.63,0
2937010,05:21:27,05:21:27,3432,16,,,,4026.13,0
2937010,05:21:54,05:21:54,3433,17,,,,4277.74,0
2937010,05:22:12,05:22:12,3434,18,,,,4457.95,0
2937010,05:22:31,05:22:31,3092,19,,,,4591.41,0
2937010,05:23:00,05:23:00,3093,20,,,,4857.97,
2937010,05:23:10,05:23:10,3435,21,,,,4971.52,0
2937010,05:23:34,05:23:34,3436,22,,,,5224.06,0
2937010,05:23:59,05:23:59,3437,23,,,,5412.51,0
2937010,05:24:26,05:24:26,3438,24,,,,5653.87,0
2937010,05:25:05,05:25:05,3061,25,,,,6027.02,0
2937010,05:25:34,05:25:34,3062,26,,,,6336.41,0
2937010,05:26:15,05:26:15,3063,27,,,,6871.51,0
2937010,05:28:00,05:28:00,6608,28,,,,8145.35,
2937010,05:28:46,05:28:46,6607,29,,,,8477.24,0
2937010,05:33:00,05:33:00,6580,30,,,,10163.84,0
2937010,05:36:14,05:36:14,9514,31,,,,11643.82,0
2937010,05:37:15,05:37:15,9516,32,,,,12118.73,0
2937010,05:38:00,05:38:00,9518,33,,1,,12420.24,
2937080,05:13:00,05:13:00,10264,1,,,1,0,
2937080,05:14:20,05:14:20,10266,2,,,,388.28,0
2937080,05:14:54,05:14:54,10268,3,,,,736.15,0
2937080,05:15:24,05:15:24,9688,4,,,,1005.85,0
2937080,05:15:45,05:15:45,7976,5,,,,1219.39,0
2937080,05:16:24,05:16:24,6581,6,,,,1608.15,0
2937080,05:16:39,05:16:39,6582,7,,,,1732.12,0
2937080,05:17:00,05:17:00,4852,8,,,,1921.86,
2937080,05:17:35,05:17:35,3085,9,,,,2258.09,0
2937080,05:18:03,05:18:03,3086,10,,,,2521.57,0
2937080,05:18:37,05:18:37,3087,11,,,,2839.52,0
2937080,05:19:01,05:19:01,3088,12,,,,3026.67,0
2937080,05:20:05,05:20:05,3429,13,,,,3255.49,0
2937080,05:20:46,05:20:46,3430,14,,,,3631.08,0
2937080,05:21:04,05:21:04,3431,15,,,,3804.63,0
2937080,05:21:27,05:21:27,3432,16,,,,4026.13,0
2937080,05:21:54,05:21:54,3433,17,,,,4277.74,0
2937080,05:22:12,05:22:12,3434,18,,,,4457.95,0
2937080,05:22:31,05:22:31,3092,19,,,,4591.41,0
2937080,05:23:00,05:23:00,3093,20,,,,4857.97,
2937080,05:23:10,05:23:10,3435,21,,,,4971.52,0
2937080,05:23:34,05:23:34,3436,22,,,,5224.06,0
2937080,05:23:59,05:23:59,3437,23,,,,5412.51,0
2937080,05:24:26,05:24:26,3438,24,,,,5653.87,0
2937080,05:25:05,05:25:05,3061,25,,,,6027.02,0
2937080,05:25:34,05:25:34,3062,26,,,,6336.41,0
2937080,05:26:15,05:26:15,3063,27,,,,6871.51,0
2937080,05:28:00,05:28:00,6608,28,,,,8145.35,
2937080,05:28:46,05:28:46,6607,29,,,,8477.24,0
2937080,05:33:00,05:33:00,6580,30,,,,10163.84,0
2937080,05:36:14,05:36:14,9514,31,,,,11643.82,0
2937080,05:37:15,05:37:15,9516,32,,,,12118.73,0
2937080,05:38:00,05:38:00,9518,33,,1,,12420.24,
2937100,05:13:00,05:13:00,10264,1,,,1,0,
2937100,05:14:20,05:14:20,10266,2,,,,388.28,0
2937100,05:14:54,05:14:54,10268,3,,,,736.15,0
2937100,05:15:24,05:15:24,9688,4,,,,1005.85,0
2937100,05:15:45,05:15:45,7976,5,,,,1219.39,0
2937100,05:16:24,05:16:24,6581,6,,,,1608.15,0
2937100,05:16:39,05:16:39,6582,7,,,,1732.12,0
2937100,05:17:00,05:17:00,4852,8,,,,1921.86,
2937100,05:17:35,05:17:35,3085,9,,,,2258.09,0
2937100,05:18:03,05:18:03,3086,10,,,,2521.57,0
2937100,05:18:37,05:18:37,3087,11,,,,2839.52,0
2937100,05:19:01,05:19:01,3088,12,,,,3026.67,0
2937100,05:20:05,05:20:05,3429,13,,,,3255.49,0
2937100,05:20:46,05:20:46,3430,14,,,,3631.08,0
2937100,05:21:04,05:21:04,3431,15,,,,3804.63,0
2937100,05:21:27,05:21:27,3432,16,,,,4026.13,0
2937100,05:21:54,05:21:54,3433,17,,,,4277.74,0
2937100,05:22:12,05:22:12,3434,18,,,,4457.95,0
2937100,05:22:31,05:22:31,3092,19,,,,4591.41,0
2937100,05:23:00,05:23:00,3093,20,,,,4857.97,
2937100,05:23:10,05:23:10,3435,21,,,,4971.52,0
2937100,05:23:34,05:23:34,3436,22,,,,5224.06,0
2937100,05:23:59,05:23:59,3437,23,,,,5412.51,0
2937100,05:24:26,05:24:26,3438,24,,,,5653.87,0
2937100,05:25:05,05:25:05,3061,25,,,,6027.02,0
2937100,05:25:34,05:25:34,3062,26,,,,6336.41,0
2937100,05:26:15,05:26:15,3063,27,,,,6871.51,0
2937100,05:28:00,05:28:00,6608,28,,,,8145.35,
2937100,05:28:46,05:28:46,6607,29,,,,8477.24,0
2937100,05:33:00,05:33:00,6580,30,,,,10163.84,0
2937100,05:36:14,05:36:14,9514,31,,,,11643.82,0
2937100,05:37:15,05:37:15,9516,32,,,,12118.73,0
2937100,05:38:00,05:38:00,9518,33,,1,,12420.24,
2937110,05:13:00,05:13:00,10264,1,,,1,0,
2937110,05:14:20,05:14:20,10266,2,,,,388.28,0
2937110,05:14:54,05:14:54,10268,3,,,,736.15,0
2937110,05:15:24,05:15:24,9688,4,,,,1005.85,0
2937110,05:15:45,05:15:45,7976,5,,,,1219.39,0
2937110,05:16:24,05:16:24,6581,6,,,,1608.15,0
2937110,05:16:39,05:16:39,6582,7,,,,1732.12,0
2937110,05:17:00,05:17:00,4852,8,,,,1921.86,
2937110,05:17:35,05:17:35,3085,9,,,,2258.09,0
2937110,05:18:03,05:18:03,3086,10,,,,2521.57,0
2937110,05:18:37,05:18:37,3087,11,,,,2839.52,0
2937110,05:19:01,05:19:01,3088,12,,,,3026.67,0
2937110,05:20:05,05:20:05,3429,13,,,,3255.49,0
2937110,05:20:46,05:20:46,3430,14,,,,3631.08,0
2937110,05:21:04,05:21:04,3431,15,,,,3804.63,0
2937110,05:21:27,05:21:27,3432,16,,,,4026.13,0
2937110,05:21:54,05:21:54,3433,17,,,,4277.74,0
2937110,05:22:12,05:22:12,3434,18,,,,4457.95,0
2937110,05:22:31,05:22:31,3092,19,,,,4591.41,0
2937110,05:23:00,05:23:00,3093,20,,,,4857.97,
2937110,05:23:10,05:23:10,3435,21,,,,4971.52,0
2937110,05:23:34,05:23:34,3436,22,,,,5224.06,0
2937110,05:23:59,05:23:59,3437,23,,,,5412.51,0
2937110,05:24:26,05:24:26,3438,24,,,,5653.87,0
2937110,05:25:05,05:25:05,3061,25,,,,6027.02,0
2937110,05:25:34,05:25:34,3062,26,,,,6336.41,0
2937110,05:26:15,05:26:15,3063,27,,,,6871.51,0
2937110,05:28:00,05:28:00,6608,28,,,,8145.35,
2937110,05:28:46,05:28:46,6607,29,,,,8477.24,0
2937110,05:33:00,05:33:00,6580,30,,,,10163.84,0
2937110,05:36:14,05:36:14,9514,31,,,,11643.82,0
2937110,05:37:15,05:37:15,9516,32,,,,12118.73,0
2937110,05:38:00,05:38:00,9518,33,,1,,12420.24,
2988010,20:53:00,20:53:00,10264,1,,,1,0,
2988010,20:54:20,20:54:20,10266,2,,,,388.28,0
2988010,20:54:54,20:54:54,10268,3,,,,736.15,0
2988010,20:55:24,20:55:24,9688,4,,,,1005.85,0
2988010,20:55:45,20:55:45,7976,5,,,,1219.39,0
2988010,20:56:24,20:56:24,6581,6,,,,1608.15,0
2988010,20:56:39,20:56:39,6582,7,,,,1732.12,0
2988010,20:57:00,20:57:00,4852,8,,,,1921.86,
2988010,20:57:35,20:57:35,3085,9,,,,2258.09,0
2988010,20:58:03,20:58:03,3086,10,,,,2521.57,0
2988010,20:58:37,20:58:37,3087,11,,,,2839.52,0
2988010,20:59:01,20:59:01,3088,12,,,,3026.67,0
2988010,21:00:05,21:00:05,3429,13,,,,3255.49,0
2988010,21:00:46,21:00:46,3430,14,,,,3631.08,0
2988010,21:01:04,21:01:04,3431,15,,,,3804.63,0
2988010,21:01:27,21:01:27,3432,16,,,,4026.13,0
2988010,21:01:54,21:01:54,3433,17,,,,4277.74,0
2988010,21:02:12,21:02:12,3434,18,,,,4457.95,0
2988010,21:02:31,21:02:31,3092,19,,,,4591.41,0
2988010,21:03:00,21:03:00,3093,20,,,,4857.97,
2988010,21:03:10,21:03:10,3435,21,,,,4971.52,0
2988010,21:03:34,21:03:34,3436,22,,,,5224.06,0
2988010,21:03:59,21:03:59,3437,23,,,,5412.51,0
2988010,21:04:26,21:04:26,3438,24,,,,5653.87,0
2988010,21:05:05,21:05:05,3061,25,,,,6027.02,0
2988010,21:05:34,21:05:34,3062,26,,,,6336.41,0
2988010,21:06:15,21:06:15,3063,27,,,,6871.51,0
2988010,21:08:00,21:08:00,6608,28,,,,8145.35,
2988010,21:08:51,21:08:51,6607,29,,,,8477.24,0
2988010,21:13:31,21:13:31,6580,30,,,,10163.84,0
2988010,21:17:03,21:17:03,9514,31,,,,11643.82,0
2988010,21:18:10,21:18:10,9516,32,,,,12118.73,0
2988010,21:19:00,21:19:00,9518,33,,1,,12420.24,
2988080,20:53:00,20:53:00,10264,1,,,1,0,
2988080,20:54:20,20:54:20,10266,2,,,,388.28,0
2988080,20:54:54,20:54:54,10268,3,,,,736.15,0
2988080,20:55:24,20:55:24,9688,4,,,,1005.85,0
2988080,20:55:45,20:55:45,7976,5,,,,1219.39,0
2988080,20:56:24,20:56:24,6581,6,,,,1608.15,0
2988080,20:56:39,20:56:39,6582,7,,,,1732.12,0
2988080,20:57:00,20:57:00,4852,8,,,,1921.86,
2988080,20:57:35,20:57:35,3085,9,,,,2258.09,0
2988080,20:58:03,20:58:03,3086,10,,,,2521.57,0
2988080,20:58:37,20:58:37,3087,11,,,,2839.52,0
2988080,20:59:01,20:59:01,3088,12,,,,3026.67,0
2988080,21:00:05,21:00:05,3429,13,,,,3255.49,0
2988080,21:00:46,21:00:46,3430,14,,,,3631.08,0
2988080,21:01:04,21:01:04,3431,15,,,,3804.63,0
2988080,21:01:27,21:01:27,3432,16,,,,4026.13,0
2988080,21:01:54,21:01:54,3433,17,,,,4277.74,0
2988080,21:02:12,21:02:12,3434,18,,,,4457.95,0
2988080,21:02:31,21:02:31,3092,19,,,,4591.41,0
2988080,21:03:00,21:03:00,3093,20,,,,4857.97,
2988080,21:03:10,21:03:10,3435,21,,,,4971.52,0
2988080,21:03:34,21:03:34,3436,22,,,,5224.06,0
2988080,21:03:59,21:03:59,3437,23,,,,5412.51,0
2988080,21:04:26,21:04:26,3438,24,,,,5653.87,0
2988080,21:05:05,21:05:05,3061,25,,,,6027.02,0
2988080,21:05:34,21:05:34,3062,26,,,,6336.41,0
2988080,21:06:15,21:06:15,3063,27,,,,6871.51,0
2988080,21:08:00,21:08:00,6608,28,,,,8145.35,
2988080,21:08:51,21:08:51,6607,29,,,,8477.24,0
2988080,21:13:31,21:13:31,6580,30,,,,10163.84,0
2988080,21:17:03,21:17:03,9514,31,,,,11643.82,0
2988080,21:18:10,21:18:10,9516,32,,,,12118.73,0
2988080,21:19:00,21:19:00,9518,33,,1,,12420.24,
2988100,20:53:00,20:53:00,10264,1,,,1,0,
2988100,20:54:20,20:54:20,10266,2,,,,388.28,0
2988100,20:54:54,20:54:54,10268,3,,,,736.15,0
2988100,20:55:24,20:55:24,9688,4,,,,1005.85,0
2988100,20:55:45,20:55:45,7976,5,,,,1219.39,0
2988100,20:56:24,20:56:24,6581,6,,,,1608.15,0
2988100,20:56:39,20:56:39,6582,7,,,,1732.12,0
2988100,20:57:00,20:57:00,4852,8,,,,1921.86,
2988100,20:57:35,20:57:35,3085,9,,,,2258.09,0
2988100,20:58:03,20:58:03,3086,10,,,,2521.57,0
2988100,20:58:37,20:58:37,3087,11,,,,2839.52,0
2988100,20:59:01,20:59:01,3088,12,,,,3026.67,0
2988100,21:00:05,21:00:05,3429,13,,,,3255.49,0
2988100,21:00:46,21:00:46,3430,14,,,,3631.08,0
2988100,21:01:04,21:01:04,3431,15,,,,3804.63,0
2988100,21:01:27,21:01:27,3432,16,,,,4026.13,0
2988100,21:01:54,21:01:54,3433,17,,,,4277.74,0
2988100,21:02:12,21:02:12,3434,18,,,,4457.95,0
2988100,21:02:31,21:02:31,3092,19,,,,4591.41,0
2988100,21:03:00,21:03:00,3093,20,,,,4857.97,
2988100,21:03:10,21:03:10,3435,21,,,,4971.52,0
2988100,21:03:34,21:03:34,3436,22,,,,5224.06,0
2988100,21:03:59,21:03:59,3437,23,,,,5412.51,0
2988100,21:04:26,21:04:26,3438,24,,,,5653.87,0
2988100,21:05:05,21:05:05,3061,25,,,,6027.02,0
2988100,21:05:34,21:05:34,3062,26,,,,6336.41,0
2988100,21:06:15,21:06:15,3063,27,,,,6871.51,0
2988100,21:08:00,21:08:00,6608,28,,,,8145.35,
2988100,21:08:51,21:08:51,6607,29,,,,8477.24,0
2988100,21:13:31,21:13:31,6580,30,,,,10163.84,0
2988100,21:17:03,21:17:03,9514,31,,,,11643.82,0
2988100,21:18:10,21:18:10,9516,32,,,,12118.73,0
2988100,21:19:00,21:19:00,9518,33,,1,,12420.24,
2988110,20:53:00,20:53:00,10264,1,,,1,0,
2988110,20:54:20,20:54:20,10266,2,,,,388.28,0
2988110,20:54:54,20:54:54,10268,3,,,,736.15,0
2988110,20:55:24,20:55:24,9688,4,,,,1005.85,0
2988110,20:55:45,20:55:45,7976,5,,,,1219.39,0
2988110,20:56:24,20:56:24,6581,6,,,,1608.15,0
2988110,20:56:39,20:56:39,6582,7,,,,1732.12,0
2988110,20:57:00,20:57:00,4852,8,,,,1921.86,
2988110,20:57:35,20:57:35,3085,9,,,,2258.09,0
2988110,20:58:03,20:58:03,3086,10,,,,2521.57,0
2988110,20:58:37,20:58:37,3087,11,,,,2839.52,0
2988110,20:59:01,20:59:01,3088,12,,,,3026.67,0
2988110,21:00:05,21:00:05,3429,13,,,,3255.49,0
2988110,21:00:46,21:00:46,3430,14,,,,3631.08,0
2988110,21:01:04,21:01:04,3431,15,,,,3804.63,0
2988110,21:01:27,21:01:27,3432,16,,,,4026.13,0
2988110,21:01:54,21:01:54,3433,17,,,,4277.74,0
2988110,21:02:12,21:02:12,3434,18,,,,4457.95,0
2988110,21:02:31,21:02:31,3092,19,,,,4591.41,0
2988110,21:03:00,21:03:00,3093,20,,,,4857.97,
2988110,21:03:10,21:03:10,3435,21,,,,4971.52,0
2988110,21:03:34,21:03:34,3436,22,,,,5224.06,0
2988110,21:03:59,21:03:59,3437,23,,,,5412.51,0
2988110,21:04:26,21:04:26,3438,24,,,,5653.87,0
2988110,21:05:05,21:05:05,3061,25,,,,6027.02,0
2988110,21:05:34,21:05:34,3062,26,,,,6336.41,0
2988110,21:06:15,21:06:15,3063,27,,,,6871.51,0
2988110,21:08:00,21:08:00,6608,28,,,,8145.35,
2988110,21:08:51,21:08:51,6607,29,,,,8477.24,0
2988110,21:13:31,21:13:31,6580,30,,,,10163.84,0
2988110,21:17:03,21:17:03,9514,31,,,,11643.82,0
2988110,21:18:10,21:18:10,9516,32,,,,12118.73,0
2988110,21:19:00,21:19:00,9518,33,,1,,12420.24,
407070,12:47:00,12:47:00,10264,1,,,1,0,
407070,12:48:20,12:48:20,10266,2,,,,388.28,0
407070,12:48:54,12:48:54,10268,3,,,,736.15,0
407070,12:49:24,12:49:24,9688,4,,,,1005.85,0
407070,12:49:45,12:49:45,7976,5,,,,1219.39,0
407070,12:50:24,12:50:24,6581,6,,,,1608.15,0
407070,12:50:39,12:50:39,6582,7,,,,1732.12,0
407070,12:51:00,12:51:00,4852,8,,,,1921.86,
407070,12:51:35,12:51:35,3085,9,,,,2258.09,0
407070,12:52:03,12:52:03,3086,10,,,,2521.57,0
407070,12:52:37,12:52:37,3087,11,,,,2839.52,0
407070,12:53:01,12:53:01,3088,12,,,,3026.67,0
407070,12:54:05,12:54:05,3429,13,,,,3255.49,0
407070,12:54:46,12:54:46,3430,14,,,,3631.08,0
407070,12:55:04,12:55:04,3431,15,,,,3804.63,0
407070,12:55:27,12:55:27,3432,16,,,,4026.13,0
407070,12:55:54,12:55:54,3433,17,,,,4277.74,0
407070,12:56:12,12:56:12,3434,18,,,,4457.95,0
407070,12:56:31,12:56:31,3092,19,,,,4591.41,0
407070,12:57:00,12:57:00,3093,20,,,,4857.97,
407070,12:57:10,12:57:10,3435,21,,,,4971.52,0
407070,12:57:34,12:57:34,3436,22,,,,5224.06,0
407070,12:57:59,12:57:59,3437,23,,,,5412.51,0
407070,12:58:26,12:58:26,3438,24,,,,5653.87,0
407070,12:59:05,12:59:05,3061,25,,,,6027.02,0
407070,12:59:34,12:59:34,3062,26,,,,6336.41,0
407070,13:00:15,13:00:15,3063,27,,,,6871.51,0
407070,13:02:00,13:02:00,6608,28,,,,8145.35,
407070,13:02:51,13:02:51,6607,29,,,,8477.24,0
407070,13:07:31,13:07:31,6580,30,,,,10163.84,0
407070,13:11:03,13:11:03,9514,31,,,,11643.82,0
407070,13:12:10,13:12:10,9516,32,,,,12118.73,0
407070,13:13:00,13:13:00,9518,33,,1,,12420.24,
407090,12:47:00,12:47:00,10264,1,,,1,0,
407090,12:48:20,12:48:20,10266,2,,,,388.28,0
407090,12:48:54,12:48:54,10268,3,,,,736.15,0
407090,12:49:24,12:49:24,9688,4,,,,1005.85,0
407090,12:49:45,12:49:45,7976,5,,,,1219.39,0
407090,12:50:24,12:50:24,6581,6,,,,1608.15,0
407090,12:50:39,12:50:39,6582,7,,,,1732.12,0
407090,12:51:00,12:51:00,4852,8,,,,1921.86,
407090,12:51:35,12:51:35,3085,9,,,,2258.09,0
407090,12:52:03,12:52:03,3086,10,,,,2521.57,0
407090,12:52:37,12:52:37,3087,11,,,,2839.52,0
407090,12:53:01,12:53:01,3088,12,,,,3026.67,0
407090,12:54:05,12:54:05,3429,13,,,,3255.49,0
407090,12:54:46,12:54:46,3430,14,,,,3631.08,0
407090,12:55:04,12:55:04,3431,15,,,,3804.63,0
407090,12:55:27,12:55:27,3432,16,,,,4026.13,0
407090,12:55:54,12:55:54,3433,17,,,,4277.74,0
407090,12:56:12,12:56:12,3434,18,,,,4457.95,0
407090,12:56:31,12:56:31,3092,19,,,,4591.41,0
407090,12:57:00,12:57:00,3093,20,,,,4857.97,
407090,12:57:10,12:57:10,3435,21,,,,4971.52,0
407090,12:57:34,12:57:34,3436,22,,,,5224.06,0
407090,12:57:59,12:57:59,3437,23,,,,5412.51,0
407090,12:58:26,12:58:26,3438,24,,,,5653.87,0
407090,12:59:05,12:59:05,3061,25,,,,6027.02,0
407090,12:59:34,12:59:34,3062,26,,,,6336.41,0
407090,13:00:15,13:00:15,3063,27,,,,6871.51,0
407090,13:02:00,13:02:00,6608,28,,,,8145.35,
407090,13:02:51,13:02:51,6607,29,,,,8477.24,0
407090,13:07:31,13:07:31,6580,30,,,,10163.84,0
407090,13:11:03,13:11:03,9514,31,,,,11643.82,0
407090,13:12:10,13:12:10,9516,32,,,,12118.73,0
407090,13:13:00,13:13:00,9518,33,,1,,12420.24,
4137070,18:47:00,18:47:00,10264,1,,,1,0,
4137070,18:48:20,18:48:20,10266,2,,,,388.28,0
4137070,18:48:54,18:48:54,10268,3,,,,736.15,0
4137070,18:49:24,18:49:24,9688,4,,,,1005.85,0
4137070,18:49:45,18:49:45,7976,5,,,,1219.39,0
4137070,18:50:24,18:50:24,6581,6,,,,1608.15,0
4137070,18:50:39,18:50:39,6582,7,,,,1732.12,0
4137070,18:51:00,18:51:00,4852,8,,,,1921.86,
4137070,18:51:35,18:51:35,3085,9,,,,2258.09,0
4137070,18:52:03,18:52:03,3086,10,,,,2521.57,0
4137070,18:52:37,18:52:37,3087,11,,,,2839.52,0
4137070,18:53:01,18:53:01,3088,12,,,,3026.67,0
4137070,18:54:05,18:54:05,3429,13,,,,3255.49,0
4137070,18:54:46,18:54:46,3430,14,,,,3631.08,0
4137070,18:55:04,18:55:04,3431,15,,,,3804.63,0
4137070,18:55:27,18:55:27,3432,16,,,,4026.13,0
4137070,18:55:54,18:55:54,3433,17,,,,4277.74,0
4137070,18:56:12,18:56:12,3434,18,,,,4457.95,0
4137070,18:56:31,18:56:31,3092,19,,,,4591.41,0
4137070,18:57:00,18:57:00,3093,20,,,,4857.97,
4137070,18:57:10,18:57:10,3435,21,,,,4971.52,0
4137070,18:57:34,18:57:34,3436,22,,,,5224.06,0
4137070,18:57:59,18:57:59,3437,23,,,,5412.51,0
4137070,18:58:26,18:58:26,3438,24,,,,5653.87,0
4137070,18:59:05,18:59:05,3061,25,,,,6027.02,0
4137070,18:59:34,18:59:34,3062,26,,,,6336.41,0
4137070,19:00:15,19:00:15,3063,27,,,,6871.51,0
4137070,19:02:00,19:02:00,6608,28,,,,8145.35,
4137070,19:02:51,19:02:51,6607,29,,,,8477.24,0
4137070,19:07:31,19:07:31,6580,30,,,,10163.84,0
4137070,19:11:03,19:11:03,9514,31,,,,11643.82,0
4137070,19:12:10,19:12:10,9516,32,,,,12118.73,0
4137070,19:13:00,19:13:00,9518,33,,1,,12420.24,
4137090,18:47:00,18:47:00,10264,1,,,1,0,
4137090,18:48:20,18:48:20,10266,2,,,,388.28,0
4137090,18:48:54,18:48:54,10268,3,,,,736.15,0
4137090,18:49:24,18:49:24,9688,4,,,,1005.85,0
4137090,18:49:45,18:49:45,7976,5,,,,1219.39,0
4137090,18:50:24,18:50:24,6581,6,,,,1608.15,0
4137090,18:50:39,18:50:39,6582,7,,,,1732.12,0
4137090,18:51:00,18:51:00,4852,8,,,,1921.86,
4137090,18:51:35,18:51:35,3085,9,,,,2258.09,0
4137090,18:52:03,18:52:03,3086,10,,,,2521.57,0
4137090,18:52:37,18:52:37,3087,11,,,,2839.52,0
4137090,18:53:01,18:53:01,3088,12,,,,3026.67,0
4137090,18:54:05,18:54:05,3429,13,,,,3255.49,0
4137090,18:54:46,18:54:46,3430,14,,,,3631.08,0
4137090,18:55:04,18:55:04,3431,15,,,,3804.63,0
4137090,18:55:27,18:55:27,3432,16,,,,4026.13,0
4137090,18:55:54,18:55:54,3433,17,,,,4277.74,0
4137090,18:56:12,18:56:12,3434,18,,,,4457.95,0
4137090,18:56:31,18:56:31,3092,19,,,,4591.41,0
4137090,18:57:00,18:57:00,3093,20,,,,4857.97,
4137090,18:57:10,18:57:10,3435,21,,,,4971.52,0
4137090,18:57:34,18:57:34,3436,22,,,,5224.06,0
4137090,18:57:59,18:57:59,3437,23,,,,5412.51,0
4137090,18:58:26,18:58:26,3438,24,,,,5653.87,0
4137090,18:59:05,18:59:05,3061,25,,,,6027.02,0
4137090,18:59:34,18:59:34,3062,26,,,,6336.41,0
4137090,19:00:15,19:00:15,3063,27,,,,6871.51,0
4137090,19:02:00,19:02:00,6608,28,,,,8145.35,
4137090,19:02:51,19:02:51,6607,29,,,,8477.24,0
4137090,19:07:31,19:07:31,6580,30,,,,10163.84,0
4137090,19:11:03,19:11:03,9514,31,,,,11643.82,0
4137090,19:12:10,19:12:10,9516,32,,,,12118.73,0
4137090,19:13:00,19:13:00,9518,33,,1,,12420.24,
4315010,12:53:00,12:53:00,10264,1,,,1,0,
4315010,12:54:20,12:54:20,10266,2,,,,388.28,0
4315010,12:54:54,12:54:54,10268,3,,,,736.15,0
4315010,12:55:24,12:55:24,9688,4,,,,1005.85,0
4315010,12:55:45,12:55:45,7976,5,,,,1219.39,0
4315010,12:56:24,12:56:24,6581,6,,,,1608.15,0
4315010,12:56:39,12:56:39,6582,7,,,,1732.12,0
4315010,12:57:00,12:57:00,4852,8,,,,1921.86,
4315010,12:57:35,12:57:35,3085,9,,,,2258.09,0
4315010,12:58:03,12:58:03,3086,10,,,,2521.57,0
4315010,12:58:37,12:58:37,3087,11,,,,2839.52,0
4315010,12:59:01,12:59:01,3088,12,,,,3026.67,0
4315010,13:00:05,13:00:05,3429,13,,,,3255.49,0
4315010,13:00:46,13:00:46,3430,14,,,,3631.08,0
4315010,13:01:04,13:01:04,3431,15,,,,3804.63,0
4315010,13:01:27,13:01:27,3432,16,,,,4026.13,0
4315010,13:01:54,13:01:54,3433,17,,,,4277.74,0
4315010,13:02:12,13:02:12,3434,18,,,,4457.95,0
4315010,13:02:31,13:02:31,3092,19,,,,4591.41,0
4315010,13:03:00,13:03:00,3093,20,,,,4857.97,
4315010,13:03:10,13:03:10,3435,21,,,,4971.52,0
4315010,13:03:34,13:03:34,3436,22,,,,5224.06,0
4315010,13:03:59,13:03:59,3437,23,,,,5412.51,0
4315010,13:04:26,13:04:26,3438,24,,,,5653.87,0
4315010,13:05:05,13:05:05,3061,25,,,,6027.02,0
4315010,13:05:34,13:05:34,3062,26,,,,6336.41,0
4315010,13:06:15,13:06:15,3063,27,,,,6871.51,0
4315010,13:08:00,13:08:00,6608,28,,,,8145.35,
4315010,13:08:51,13:08:51,6607,29,,,,8477.24,0
4315010,13:13:31,13:13:31,6580,30,,,,10163.84,0
4315010,13:17:03,13:17:03,9514,31,,,,11643.82,0
4315010,13:18:10,13:18:10,9516,32,,,,12118.73,0
4315010,13:19:00,13:19:00,9518,33,,1,,12420.24,
4315080,12:53:00,12:53:00,10264,1,,,1,0,
4315080,12:54:20,12:54:20,10266,2,,,,388.28,0
4315080,12:54:54,12:54:54,10268,3,,,,736.15,0
4315080,12:55:24,12:55:24,9688,4,,,,1005.85,0
4315080,12:55:45,12:55:45,7976,5,,,,1219.39,0
4315080,12:56:24,12:56:24,6581,6,,,,1608.15,0
4315080,12:56:39,12:56:39,6582,7,,,,1732.12,0
4315080,12:57:00,12:57:00,4852,8,,,,1921.86,
4315080,12:57:35,12:57:35,3085,9,,,,2258.09,0
4315080,12:58:03,12:58:03,3086,10,,,,2521.57,0
4315080,12:58:37,12:58:37,3087,11,,,,2839.52,0
4315080,12:59:01,12:59:01,3088,12,,,,3026.67,0
4315080,13:00:05,13:00:05,3429,13,,,,3255.49,0
4315080,13:00:46,13:00:46,3430,14,,,,3631.08,0
4315080,13:01:04,13:01:04,3431,15,,,,3804.63,0
4315080,13:01:27,13:01:27,3432,16,,,,4026.13,0
4315080,13:01:54,13:01:54,3433,17,,,,4277.74,0
4315080,13:02:12,13:02:12,3434,18,,,,4457.95,0
4315080,13:02:31,13:02:31,3092,19,,,,4591.41,0
4315080,13:03:00,13:03:00,3093,20,,,,4857.97,
4315080,13:03:10,13:03:10,3435,21,,,,4971.52,0
4315080,13:03:34,13:03:34,3436,22,,,,5224.06,0
4315080,13:03:59,13:03:59,3437,23,,,,5412.51,0
4315080,13:04:26,13:04:26,3438,24,,,,5653.87,0
4315080,13:05:05,13:05:05,3061,25,,,,6027.02,0
4315080,13:05:34,13:05:34,3062,26,,,,6336.41,0
4315080,13:06:15,13:06:15,3063,27,,,,6871.51,0
4315080,13:08:00,13:08:00,6608,28,,,,8145.35,
4315080,13:08:51,13:08:51,6607,29,,,,8477.24,0
4315080,13:13:31,13:13:31,6580,30,,,,10163.84,0
4315080,13:17:03,13:17:03,9514,31,,,,11643.82,0
4315080,13:18:10,13:18:10,9516,32,,,,12118.73,0
4315080,13:19:00,13:19:00,9518,33,,1,,12420.24,
4315100,12:53:00,12:53:00,10264,1,,,1,0,
4315100,12:54:20,12:54:20,10266,2,,,,388.28,0
4315100,12:54:54,12:54:54,10268,3,,,,736.15,0
4315100,12:55:24,12:55:24,9688,4,,,,1005.85,0
4315100,12:55:45,12:55:45,7976,5,,,,1219.39,0
4315100,12:56:24,12:56:24,6581,6,,,,1608.15,0
4315100,12:56:39,12:56:39,6582,7,,,,1732.12,0
4315100,12:57:00,12:57:00,4852,8,,,,1921.86,
4315100,12:57:35,12:57:35,3085,9,,,,2258.09,0
4315100,12:58:03,12:58:03,3086,10,,,,2521.57,0
4315100,12:58:37,12:58:37,3087,11,,,,2839.52,0
4315100,12:59:01,12:59:01,3088,12,,,,3026.67,0
4315100,13:00:05,13:00:05,3429,13,,,,3255.49,0
4315100,13:00:46,13:00:46,3430,14,,,,3631.08,0
4315100,13:01:04,13:01:04,3431,15,,,,3804.63,0
4315100,13:01:27,13:01:27,3432,16,,,,4026.13,0
4315100,13:01:54,13:01:54,3433,17,,,,4277.74,0
4315100,13:02:12,13:02:12,3434,18,,,,4457.95,0
4315100,13:02:31,13:02:31,3092,19,,,,4591.41,0
4315100,13:03:00,13:03:00,3093,20,,,,4857.97,
4315100,13:03:10,13:03:10,3435,21,,,,4971.52,0
4315100,13:03:34,13:03:34,3436,22,,,,5224.06,0
4315100,13:03:59,13:03:59,3437,23,,,,5412.51,0
4315100,13:04:26,13:04:26,3438,24,,,,5653.87,0
4315100,13:05:05,13:05:05,3061,25,,,,6027.02,0
4315100,13:05:34,13:05:34,3062,26,,,,6336.41,0
4315100,13:06:15,13:06:15,3063,27,,,,6871.51,0
4315100,13:08:00,13:08:00,6608,28,,,,8145.35,
4315100,13:08:51,13:08:51,6607,29,,,,8477.24,0
4315100,13:13:31,13:13:31,6580,30,,,,10163.84,0
4315100,13:17:03,13:17:03,9514,31,,,,11643.82,0
4315100,13:18:10,13:18:10,9516,32,,,,12118.73,0
4315100,13:19:00,13:19:00,9518,33,,1,,12420.24,
4315110,12:53:00,12:53:00,10264,1,,,1,0,
4315110,12:54:20,12:54:20,10266,2,,,,388.28,0
4315110,12:54:54,12:54:54,10268,3,,,,736.15,0
4315110,12:55:24,12:55:24,9688,4,,,,1005.85,0
4315110,12:55:45,12:55:45,7976,5,,,,1219.39,0
4315110,12:56:24,12:56:24,6581,6,,,,1608.15,0
4315110,12:56:39,12:56:39,6582,7,,,,1732.12,0
4315110,12:57:00,12:57:00,4852,8,,,,1921.86,
4315110,12:57:35,12:57:35,3085,9,,,,2258.09,0
4315110,12:58:03,12:58:03,3086,10,,,,2521.57,0
4315110,12:58:37,12:58:37,3087,11,,,,2839.52,0
4315110,12:59:01,12:59:01,3088,12,,,,3026.67,0
4315110,13:00:05,13:00:05,3429,13,,,,3255.49,0
4315110,13:00:46,13:00:46,3430,14,,,,3631.08,0
4315110,13:01:04,13:01:04,3431,15,,,,3804.63,0
4315110,13:01:27,13:01:27,3432,16,,,,4026.13,0
4315110,13:01:54,13:01:54,3433,17,,,,4277.74,0
4315110,13:02:12,13:02:12,3434,18,,,,4457.95,0
4315110,13:02:31,13:02:31,3092,19,,,,4591.41,0
4315110,13:03:00,13:03:00,3093,20,,,,4857.97,
4315110,13:03:10,13:03:10,3435,21,,,,4971.52,0
4315110,13:03:34,13:03:34,3436,22,,,,5224.06,0
4315110,13:03:59,13:03:59,3437,23,,,,5412.51,0
4315110,13:04:26,13:04:26,3438,24,,,,5653.87,0
4315110,13:05:05,13:05:05,3061,25,,,,6027.02,0
4315110,13:05:34,13:05:34,3062,26,,,,6336.41,0
4315110,13:06:15,13:06:15,3063,27,,,,6871.51,0
4315110,13:08:00,13:08:00,6608,28,,,,8145.35,
4315110,13:08:51,13:08:51,6607,29,,,,8477.24,0
4315110,13:13:31,13:13:31,6580,30,,,,10163.84,0
4315110,13:17:03,13:17:03,9514,31,,,,11643.82,0
4315110,13:18:10,13:18:10,9516,32,,,,12118.73,0
4315110,13:19:00,13:19:00,9518,33,,1,,12420.24,
4485070,20:47:00,20:47:00,10264,1,,,1,0,
4485070,20:48:20,20:48:20,10266,2,,,,388.28,0
4485070,20:48:54,20:48:54,10268,3,,,,736.15,0
4485070,20:49:24,20:49:24,9688,4,,,,1005.85,0
4485070,20:49:45,20:49:45,7976,5,,,,1219.39,0
4485070,20:50:24,20:50:24,6581,6,,,,1608.15,0
4485070,20:50:39,20:50:39,6582,7,,,,1732.12,0
4485070,20:51:00,20:51:00,4852,8,,,,1921.86,
4485070,20:51:35,20:51:35,3085,9,,,,2258.09,0
4485070,20:52:03,20:52:03,3086,10,,,,2521.57,0
4485070,20:52:37,20:52:37,3087,11,,,,2839.52,0
4485070,20:53:01,20:53:01,3088,12,,,,3026.67,0
4485070,20:54:05,20:54:05,3429,13,,,,3255.49,0
4485070,20:54:46,20:54:46,3430,14,,,,3631.08,0
4485070,20:55:04,20:55:04,3431,15,,,,3804.63,0
4485070,20:55:27,20:55:27,3432,16,,,,4026.13,0
4485070,20:55:54,20:55:54,3433,17,,,,4277.74,0
4485070,20:56:12,20:56:12,3434,18,,,,4457.95,0
4485070,20:56:31,20:56:31,3092,19,,,,4591.41,0
4485070,20:57:00,20:57:00,3093,20,,,,4857.97,
4485070,20:57:10,20:57:10,3435,21,,,,4971.52,0
4485070,20:57:34,20:57:34,3436,22,,,,5224.06,0
4485070,20:57:59,20:57:59,3437,23,,,,5412.51,0
4485070,20:58:26,20:58:26,3438,24,,,,5653.87,0
4485070,20:59:05,20:59:05,3061,25,,,,6027.02,0
4485070,20:59:34,20:59:34,3062,26,,,,6336.41,0
4485070,21:00:15,21:00:15,3063,27,,,,6871.51,0
4485070,21:02:00,21:02:00,6608,28,,,,8145.35,
4485070,21:02:51,21:02:51,6607,29,,,,8477.24,0
4485070,21:07:31,21:07:31,6580,30,,,,10163.84,0
4485070,21:11:03,21:11:03,9514,31,,,,11643.82,0
4485070,21:12:10,21:12:10,9516,32,,,,12118.73,0
4485070,21:13:00,21:13:00,9518,33,,1,,12420.24,
4485090,20:47:00,20:47:00,10264,1,,,1,0,
4485090,20:48:20,20:48:20,10266,2,,,,388.28,0
4485090,20:48:54,20:48:54,10268,3,,,,736.15,0
4485090,20:49:24,20:49:24,9688,4,,,,1005.85,0
4485090,20:49:45,20:49:45,7976,5,,,,1219.39,0
4485090,20:50:24,20:50:24,6581,6,,,,1608.15,0
4485090,20:50:39,20:50:39,6582,7,,,,1732.12,0
4485090,20:51:00,20:51:00,4852,8,,,,1921.86,
4485090,20:51:35,20:51:35,3085,9,,,,2258.09,0
4485090,20:52:03,20:52:03,3086,10,,,,2521.57,0
4485090,20:52:37,20:52:37,3087,11,,,,2839.52,0
4485090,20:53:01,20:53:01,3088,12,,,,3026.67,0
4485090,20:54:05,20:54:05,3429,13,,,,3255.49,0
4485090,20:54:46,20:54:46,3430,14,,,,3631.08,0
4485090,20:55:04,20:55:04,3431,15,,,,3804.63,0
4485090,20:55:27,20:55:27,3432,16,,,,4026.13,0
4485090,20:55:54,20:55:54,3433,17,,,,4277.74,0
4485090,20:56:12,20:56:12,3434,18,,,,4457.95,0
4485090,20:56:31,20:56:31,3092,19,,,,4591.41,0
4485090,20:57:00,20:57:00,3093,20,,,,4857.97,
4485090,20:57:10,20:57:10,3435,21,,,,4971.52,0
4485090,20:57:34,20:57:34,3436,22,,,,5224.06,0
4485090,20:57:59,20:57:59,3437,23,,,,5412.51,0
4485090,20:58:26,20:58:26,3438,24,,,,5653.87,0
4485090,20:59:05,20:59:05,3061,25,,,,6027.02,0
4485090,20:59:34,20:59:34,3062,26,,,,6336.41,0
4485090,21:00:15,21:00:15,3063,27,,,,6871.51,0
4485090,21:02:00,21:02:00,6608,28,,,,8145.35,
4485090,21:02:51,21:02:51,6607,29,,,,8477.24,0
4485090,21:07:31,21:07:31,6580,30,,,,10163.84,0
4485090,21:11:03,21:11:03,9514,31,,,,11643.82,0
4485090,21:12:10,21:12:10,9516,32,,,,12118.73,0
4485090,21:13:00,21:13:00,9518,33,,1,,12420.24,
5250020,15:27:00,15:27:00,10264,1,,,1,0,
5250020,15:29:00,15:29:00,10266,2,,,,388.28,0
5250020,15:29:51,15:29:51,10268,3,,,,736.15,0
5250020,15:30:36,15:30:36,9688,4,,,,1005.85,0
5250020,15:31:07,15:31:07,7976,5,,,,1219.39,0
5250020,15:32:06,15:32:06,6581,6,,,,1608.15,0
5250020,15:32:29,15:32:29,6582,7,,,,1732.12,0
5250020,15:33:00,15:33:00,4852,8,,,,1921.86,
5250020,15:33:47,15:33:47,3085,9,,,,2258.09,0
5250020,15:34:24,15:34:24,3086,10,,,,2521.57,0
5250020,15:35:10,15:35:10,3087,11,,,,2839.52,0
5250020,15:35:41,15:35:41,3088,12,,,,3026.67,0
5250020,15:37:07,15:37:07,3429,13,,,,3255.49,0
5250020,15:38:01,15:38:01,3430,14,,,,3631.08,0
5250020,15:38:26,15:38:26,3431,15,,,,3804.63,0
5250020,15:38:56,15:38:56,3432,16,,,,4026.13,0
5250020,15:39:32,15:39:32,3433,17,,,,4277.74,0
5250020,15:39:57,15:39:57,3434,18,,,,4457.95,0
5250020,15:40:22,15:40:22,3092,19,,,,4591.41,0
5250020,15:41:00,15:41:00,3093,20,,,,4857.97,
5250020,15:41:22,15:41:22,3435,21,,,,4971.52,0
5250020,15:42:16,15:42:16,3436,22,,,,5224.06,0
5250020,15:43:09,15:43:09,3437,23,,,,5412.51,0
5250020,15:44:11,15:44:11,3438,24,,,,5653.87,0
5250020,15:45:35,15:45:35,3061,25,,,,6027.02,0
5250020,15:46:38,15:46:38,3062,26,,,,6336.41,0
5250020,15:48:10,15:48:10,3063,27,,,,6871.51,0
5250020,15:52:00,15:52:00,6608,28,,,,8145.35,
5250020,15:52:56,15:52:56,6607,29,,,,8477.24,0
5250020,15:58:01,15:58:01,6580,30,,,,10163.84,0
5250020,16:01:53,16:01:53,9514,31,,,,11643.82,0
5250020,16:03:06,16:03:06,9516,32,,,,12118.73,0
5250020,16:04:00,16:04:00,9518,33,,1,,12420.24,
5250030,15:27:00,15:27:00,10264,1,,,1,0,
5250030,15:29:00,15:29:00,10266,2,,,,388.28,0
5250030,15:29:51,15:29:51,10268,3,,,,736.15,0
5250030,15:30:36,15:30:36,9688,4,,,,1005.85,0
5250030,15:31:07,15:31:07,7976,5,,,,1219.39,0
5250030,15:32:06,15:32:06,6581,6,,,,1608.15,0
5250030,15:32:29,15:32:29,6582,7,,,,1732.12,0
5250030,15:33:00,15:33:00,4852,8,,,,1921.86,
5250030,15:33:47,15:33:47,3085,9,,,,2258.09,0
5250030,15:34:24,15:34:24,3086,10,,,,2521.57,0
5250030,15:35:10,15:35:10,3087,11,,,,2839.52,0
5250030,15:35:41,15:35:41,3088,12,,,,3026.67,0
5250030,15:37:07,15:37:07,3429,13,,,,3255.49,0
5250030,15:38:01,15:38:01,3430,14,,,,3631.08,0
5250030,15:38:26,15:38:26,3431,15,,,,3804.63,0
5250030,15:38:56,15:38:56,3432,16,,,,4026.13,0
5250030,15:39:32,15:39:32,3433,17,,,,4277.74,0
5250030,15:39:57,15:39:57,3434,18,,,,4457.95,0
5250030,15:40:22,15:40:22,3092,19,,,,4591.41,0
5250030,15:41:00,15:41:00,3093,20,,,,4857.97,
5250030,15:41:22,15:41:22,3435,21,,,,4971.52,0
5250030,15:42:16,15:42:16,3436,22,,,,5224.06,0
5250030,15:43:09,15:43:09,3437,23,,,,5412.51,0
5250030,15:44:11,15:44:11,3438,24,,,,5653.87,0
5250030,15:45:35,15:45:35,3061,25,,,,6027.02,0
5250030,15:46:38,15:46:38,3062,26,,,,6336.41,0
5250030,15:48:10,15:48:10,3063,27,,,,6871.51,0
5250030,15:52:00,15:52:00,6608,28,,,,8145.35,
5250030,15:52:56,15:52:56,6607,29,,,,8477.24,0
5250030,15:58:01,15:58:01,6580,30,,,,10163.84,0
5250030,16:01:53,16:01:53,9514,31,,,,11643.82,0
5250030,16:03:06,16:03:06,9516,32,,,,12118.73,0
5250030,16:04:00,16:04:00,9518,33,,1,,12420.24,
5250040,15:27:00,15:27:00,10264,1,,,1,0,
5250040,15:29:00,15:29:00,10266,2,,,,388.28,0
5250040,15:29:51,15:29:51,10268,3,,,,736.15,0
5250040,15:30:36,15:30:36,9688,4,,,,1005.85,0
5250040,15:31:07,15:31:07,7976,5,,,,1219.39,0
5250040,15:32:06,15:32:06,6581,6,,,,1608.15,0
5250040,15:32:29,15:32:29,6582,7,,,,1732.12,0
5250040,15:33:00,15:33:00,4852,8,,,,1921.86,
5250040,15:33:47,15:33:47,3085,9,,,,2258.09,0
5250040,15:34:24,15:34:24,3086,10,,,,2521.57,0
5250040,15:35:10,15:35:10,3087,11,,,,2839.52,0
5250040,15:35:41,15:35:41,3088,12,,,,3026.67,0
5250040,15:37:07,15:37:07,3429,13,,,,3255.49,0
5250040,15:38:01,15:38:01,3430,14,,,,3631.08,0
5250040,15:38:26,15:38:26,3431,15,,,,3804.63,0
5250040,15:38:56,15:38:56,3432,16,,,,4026.13,0
5250040,15:39:32,15:39:32,3433,17,,,,4277.74,0
5250040,15:39:57,15:39:57,3434,18,,,,4457.95,0
5250040,15:40:22,15:40:22,3092,19,,,,4591.41,0
5250040,15:41:00,15:41:00,3093,20,,,,4857.97,
5250040,15:41:22,15:41:22,3435,21,,,,4971.52,0
5250040,15:42:16,15:42:16,3436,22,,,,5224.06,0
5250040,15:43:09,15:43:09,3437,23,,,,5412.51,0
5250040,15:44:11,15:44:11,3438,24,,,,5653.87,0
5250040,15:45:35,15:45:35,3061,25,,,,6027.02,0
5250040,15:46:38,15:46:38,3062,26,,,,6336.41,0
5250040,15:48:10,15:48:10,3063,27,,,,6871.51,0
5250040,15:52:00,15:52:00,6608,28,,,,8145.35,
5250040,15:52:56,15:52:56,6607,29,,,,8477.24,0
5250040,15:58:01,15:58:01,6580,30,,,,10163.84,0
5250040,16:01:53,16:01:53,9514,31,,,,11643.82,0
5250040,16:03:06,16:03:06,9516,32,,,,12118.73,0
5250040,16:04:00,16:04:00,9518,33,,1,,12420.24,
5250050,15:27:00,15:27:00,10264,1,,,1,0,
5250050,15:29:00,15:29:00,10266,2,,,,388.28,0
5250050,15:29:51,15:29:51,10268,3,,,,736.15,0
5250050,15:30:36,15:30:36,9688,4,,,,1005.85,0
5250050,15:31:07,15:31:07,7976,5,,,,1219.39,0
5250050,15:32:06,15:32:06,6581,6,,,,1608.15,0
5250050,15:32:29,15:32:29,6582,7,,,,1732.12,0
5250050,15:33:00,15:33:00,4852,8,,,,1921.86,
5250050,15:33:47,15:33:47,3085,9,,,,2258.09,0
5250050,15:34:24,15:34:24,3086,10,,,,2521.57,0
5250050,15:35:10,15:35:10,3087,11,,,,2839.52,0
5250050,15:35:41,15:35:41,3088,12,,,,3026.67,0
5250050,15:37:07,15:37:07,3429,13,,,,3255.49,0
5250050,15:38:01,15:38:01,3430,14,,,,3631.08,0
5250050,15:38:26,15:38:26,3431,15,,,,3804.63,0
5250050,15:38:56,15:38:56,3432,16,,,,4026.13,0
5250050,15:39:32,15:39:32,3433,17,,,,4277.74,0
5250050,15:39:57,15:39:57,3434,18,,,,4457.95,0
5250050,15:40:22,15:40:22,3092,19,,,,4591.41,0
5250050,15:41:00,15:41:00,3093,20,,,,4857.97,
5250050,15:41:22,15:41:22,3435,21,,,,4971.52,0
5250050,15:42:16,15:42:16,3436,22,,,,5224.06,0
5250050,15:43:09,15:43:09,3437,23,,,,5412.51,0
5250050,15:44:11,15:44:11,3438,24,,,,5653.87,0
5250050,15:45:35,15:45:35,3061,25,,,,6027.02,0
5250050,15:46:38,15:46:38,3062,26,,,,6336.41,0
5250050,15:48:10,15:48:10,3063,27,,,,6871.51,0
5250050,15:52:00,15:52:00,6608,28,,,,8145.35,
5250050,15:52:56,15:52:56,6607,29,,,,8477.24,0
5250050,15:58:01,15:58:01,6580,30,,,,10163.84,0
5250050,16:01:53,16:01:53,9514,31,,,,11643.82,0
5250050,16:03:06,16:03:06,9516,32,,,,12118.73,0
5250050,16:04:00,16:04:00,9518,33,,1,,12420.24,
5250060,15:27:00,15:27:00,10264,1,,,1,0,
5250060,15:29:00,15:29:00,10266,2,,,,388.28,0
5250060,15:29:51,15:29:51,10268,3,,,,736.15,0
5250060,15:30:36,15:30:36,9688,4,,,,1005.85,0
5250060,15:31:07,15:31:07,7976,5,,,,1219.39,0
5250060,15:32:06,15:32:06,6581,6,,,,1608.15,0
5250060,15:32:29,15:32:29,6582,7,,,,1732.12,0
5250060,15:33:00,15:33:00,4852,8,,,,1921.86,
5250060,15:33:47,15:33:47,3085,9,,,,2258.09,0
5250060,15:34:24,15:34:24,3086,10,,,,2521.57,0
5250060,15:35:10,15:35:10,3087,11,,,,2839.52,0
5250060,15:35:41,15:35:41,3088,12,,,,3026.67,0
5250060,15:37:07,15:37:07,3429,13,,,,3255.49,0
5250060,15:38:01,15:38:01,3430,14,,,,3631.08,0
5250060,15:38:26,15:38:26,3431,15,,,,3804.63,0
5250060,15:38:56,15:38:56,3432,16,,,,4026.13,0
5250060,15:39:32,15:39:32,3433,17,,,,4277.74,0
5250060,15:39:57,15:39:57,3434,18,,,,4457.95,0
5250060,15:40:22,15:40:22,3092,19,,,,4591.41,0
5250060,15:41:00,15:41:00,3093,20,,,,4857.97,
5250060,15:41:22,15:41:22,3435,21,,,,4971.52,0
5250060,15:42:16,15:42:16,3436,22,,,,5224.06,0
5250060,15:43:09,15:43:09,3437,23,,,,5412.51,0
5250060,15:44:11,15:44:11,3438,24,,,,5653.87,0
5250060,15:45:35,15:45:35,3061,25,,,,6027.02,0
5250060,15:46:38,15:46:38,3062,26,,,,6336.41,0
5250060,15:48:10,15:48:10,3063,27,,,,6871.51,0
5250060,15:52:00,15:52:00,6608,28,,,,8145.35,
5250060,15:52:56,15:52:56,6607,29,,,,8477.24,0
5250060,15:58:01,15:58:01,6580,30,,,,10163.84,0
5250060,16:01:53,16:01:53,9514,31,,,,11643.82,0
5250060,16:03:06,16:03:06,9516,32,,,,12118.73,0
5250060,16:04:00,16:04:00,9518,33,,1,,12420.24,
5281020,05:15:00,05:15:00,10264,1,,,1,0,
5281020,05:16:20,05:16:20,10266,2,,,,388.28,0
5281020,05:16:54,05:16:54,10268,3,,,,736.15,0
5281020,05:17:24,05:17:24,9688,4,,,,1005.85,0
5281020,05:17:45,05:17:45,7976,5,,,,1219.39,0
5281020,05:18:24,05:18:24,6581,6,,,,1608.15,0
5281020,05:18:39,05:18:39,6582,7,,,,1732.12,0
5281020,05:19:00,05:19:00,4852,8,,,,1921.86,
5281020,05:19:29,05:19:29,3085,9,,,,2258.09,0
5281020,05:19:52,05:19:52,3086,10,,,,2521.57,0
5281020,05:20:21,05:20:21,3087,11,,,,2839.52,0
5281020,05:20:41,05:20:41,3088,12,,,,3026.67,0
5281020,05:21:34,05:21:34,3429,13,,,,3255.49,0
5281020,05:22:08,05:22:08,3430,14,,,,3631.08,0
5281020,05:22:24,05:22:24,3431,15,,,,3804.63,0
5281020,05:22:42,05:22:42,3432,16,,,,4026.13,0
5281020,05:23:05,05:23:05,3433,17,,,,4277.74,0
5281020,05:23:20,05:23:20,3434,18,,,,4457.95,0
5281020,05:23:36,05:23:36,3092,19,,,,4591.41,0
5281020,05:24:00,05:24:00,3093,20,,,,4857.97,
5281020,05:24:14,05:24:14,3435,21,,,,4971.52,0
5281020,05:24:48,05:24:48,3436,22,,,,5224.06,0
5281020,05:25:22,05:25:22,3437,23,,,,5412.51,0
5281020,05:26:01,05:26:01,3438,24,,,,5653.87,0
5281020,05:26:55,05:26:55,3061,25,,,,6027.02,0
5281020,05:27:35,05:27:35,3062,26,,,,6336.41,0
5281020,05:28:34,05:28:34,3063,27,,,,6871.51,0
5281020,05:31:00,05:31:00,6608,28,,,,8145.35,
5281020,05:31:42,05:31:42,6607,29,,,,8477.24,0
5281020,05:35:30,05:35:30,6580,30,,,,10163.84,0
5281020,05:38:25,05:38:25,9514,31,,,,11643.82,0
5281020,05:39:19,05:39:19,9516,32,,,,12118.73,0
5281020,05:40:00,05:40:00,9518,33,,1,,12420.24,
5281030,05:15:00,05:15:00,10264,1,,,1,0,
5281030,05:16:20,05:16:20,10266,2,,,,388.28,0
5281030,05:16:54,05:16:54,10268,3,,,,736.15,0
5281030,05:17:24,05:17:24,9688,4,,,,1005.85,0
5281030,05:17:45,05:17:45,7976,5,,,,1219.39,0
5281030,05:18:24,05:18:24,6581,6,,,,1608.15,0
5281030,05:18:39,05:18:39,6582,7,,,,1732.12,0
5281030,05:19:00,05:19:00,4852,8,,,,1921.86,
5281030,05:19:29,05:19:29,3085,9,,,,2258.09,0
5281030,05:19:52,05:19:52,3086,10,,,,2521.57,0
5281030,05:20:21,05:20:21,3087,11,,,,2839.52,0
5281030,05:20:41,05:20:41,3088,12,,,,3026.67,0
5281030,05:21:34,05:21:34,3429,13,,,,3255.49,0
5281030,05:22:08,05:22:08,3430,14,,,,3631.08,0
5281030,05:22:24,05:22:24,3431,15,,,,3804.63,0
5281030,05:22:42,05:22:42,3432,16,,,,4026.13,0
5281030,05:23:05,05:23:05,3433,17,,,,4277.74,0
5281030,05:23:20,05:23:20,3434,18,,,,4457.95,0
5281030,05:23:36,05:23:36,3092,19,,,,4591.41,0
5281030,05:24:00,05:24:00,3093,20,,,,4857.97,
5281030,05:24:14,05:24:14,3435,21,,,,4971.52,0
5281030,05:24:48,05:24:48,3436,22,,,,5224.06,0
5281030,05:25:22,05:25:22,3437,23,,,,5412.51,0
5281030,05:26:01,05:26:01,3438,24,,,,5653.87,0
5281030,05:26:55,05:26:55,3061,25,,,,6027.02,0
5281030,05:27:35,05:27:35,3062,26,,,,6336.41,0
5281030,05:28:34,05:28:34,3063,27,,,,6871.51,0
5281030,05:31:00,05:31:00,6608,28,,,,8145.35,
5281030,05:31:42,05:31:42,6607,29,,,,8477.24,0
5281030,05:35:30,05:35:30,6580,30,,,,10163.84,0
5281030,05:38:25,05:38:25,9514,31,,,,11643.82,0
5281030,05:39:19,05:39:19,9516,32,,,,12118.73,0
5281030,05:40:00,05:40:00,9518,33,,1,,12420.24,
5281040,05:15:00,05:15:00,10264,1,,,1,0,
5281040,05:16:20,05:16:20,10266,2,,,,388.28,0
5281040,05:16:54,05:16:54,10268,3,,,,736.15,0
5281040,05:17:24,05:17:24,9688,4,,,,1005.85,0
5281040,05:17:45,05:17:45,7976,5,,,,1219.39,0
5281040,05:18:24,05:18:24,6581,6,,,,1608.15,0
5281040,05:18:39,05:18:39,6582,7,,,,1732.12,0
5281040,05:19:00,05:19:00,4852,8,,,,1921.86,
5281040,05:19:29,05:19:29,3085,9,,,,2258.09,0
5281040,05:19:52,05:19:52,3086,10,,,,2521.57,0
5281040,05:20:21,05:20:21,3087,11,,,,2839.52,0
5281040,05:20:41,05:20:41,3088,12,,,,3026.67,0
5281040,05:21:34,05:21:34,3429,13,,,,3255.49,0
5281040,05:22:08,05:22:08,3430,14,,,,3631.08,0
5281040,05:22:24,05:22:24,3431,15,,,,3804.63,0
5281040,05:22:42,05:22:42,3432,16,,,,4026.13,0
5281040,05:23:05,05:23:05,3433,17,,,,4277.74,0
5281040,05:23:20,05:23:20,3434,18,,,,4457.95,0
5281040,05:23:36,05:23:36,3092,19,,,,4591.41,0
5281040,05:24:00,05:24:00,3093,20,,,,4857.97,
5281040,05:24:14,05:24:14,3435,21,,,,4971.52,0
5281040,05:24:48,05:24:48,3436,22,,,,5224.06,0
5281040,05:25:22,05:25:22,3437,23,,,,5412.51,0
5281040,05:26:01,05:26:01,3438,24,,,,5653.87,0
5281040,05:26:55,05:26:55,3061,25,,,,6027.02,0
5281040,05:27:35,05:27:35,3062,26,,,,6336.41,0
5281040,05:28:34,05:28:34,3063,27,,,,6871.51,0
5281040,05:31:00,05:31:00,6608,28,,,,8145.35,
5281040,05:31:42,05:31:42,6607,29,,,,8477.24,0
5281040,05:35:30,05:35:30,6580,30,,,,10163.84,0
5281040,05:38:25,05:38:25,9514,31,,,,11643.82,0
5281040,05:39:19,05:39:19,9516,32,,,,12118.73,0
5281040,05:40:00,05:40:00,9518,33,,1,,12420.24,
5281050,05:15:00,05:15:00,10264,1,,,1,0,
5281050,05:16:20,05:16:20,10266,2,,,,388.28,0
5281050,05:16:54,05:16:54,10268,3,,,,736.15,0
5281050,05:17:24,05:17:24,9688,4,,,,1005.85,0
5281050,05:17:45,05:17:45,7976,5,,,,1219.39,0
5281050,05:18:24,05:18:24,6581,6,,,,1608.15,0
5281050,05:18:39,05:18:39,6582,7,,,,1732.12,0
5281050,05:19:00,05:19:00,4852,8,,,,1921.86,
5281050,05:19:29,05:19:29,3085,9,,,,2258.09,0
5281050,05:19:52,05:19:52,3086,10,,,,2521.57,0
5281050,05:20:21,05:20:21,3087,11,,,,2839.52,0
5281050,05:20:41,05:20:41,3088,12,,,,3026.67,0
5281050,05:21:34,05:21:34,3429,13,,,,3255.49,0
5281050,05:22:08,05:22:08,3430,14,,,,3631.08,0
5281050,05:22:24,05:22:24,3431,15,,,,3804.63,0
5281050,05:22:42,05:22:42,3432,16,,,,4026.13,0
5281050,05:23:05,05:23:05,3433,17,,,,4277.74,0
5281050,05:23:20,05:23:20,3434,18,,,,4457.95,0
5281050,05:23:36,05:23:36,3092,19,,,,4591.41,0
5281050,05:24:00,05:24:00,3093,20,,,,4857.97,
5281050,05:24:14,05:24:14,3435,21,,,,4971.52,0
5281050,05:24:48,05:24:48,3436,22,,,,5224.06,0
5281050,05:25:22,05:25:22,3437,23,,,,5412.51,0
5281050,05:26:01,05:26:01,3438,24,,,,5653.87,0
5281050,05:26:55,05:26:55,3061,25,,,,6027.02,0
5281050,05:27:35,05:27:35,3062,26,,,,6336.41,0
5281050,05:28:34,05:28:34,3063,27,,,,6871.51,0
5281050,05:31:00,05:31:00,6608,28,,,,8145.35,
5281050,05:31:42,05:31:42,6607,29,,,,8477.24,0
5281050,05:35:30,05:35:30,6580,30,,,,10163.84,0
5281050,05:38:25,05:38:25,9514,31,,,,11643.82,0
5281050,05:39:19,05:39:19,9516,32,,,,12118.73,0
5281050,05:40:00,05:40:00,9518,33,,1,,12420.24,
5281060,05:15:00,05:15:00,10264,1,,,1,0,
5281060,05:16:20,05:16:20,10266,2,,,,388.28,0
5281060,05:16:54,05:16:54,10268,3,,,,736.15,0
5281060,05:17:24,05:17:24,9688,4,,,,1005.85,0
5281060,05:17:45,05:17:45,7976,5,,,,1219.39,0
5281060,05:18:24,05:18:24,6581,6,,,,1608.15,0
5281060,05:18:39,05:18:39,6582,7,,,,1732.12,0
5281060,05:19:00,05:19:00,4852,8,,,,1921.86,
5281060,05:19:29,05:19:29,3085,9,,,,2258.09,0
5281060,05:19:52,05:19:52,3086,10,,,,2521.57,0
5281060,05:20:21,05:20:21,3087,11,,,,2839.52,0
5281060,05:20:41,05:20:41,3088,12,,,,3026.67,0
5281060,05:21:34,05:21:34,3429,13,,,,3255.49,0
5281060,05:22:08,05:22:08,3430,14,,,,3631.08,0
5281060,05:22:24,05:22:24,3431,15,,,,3804.63,0
5281060,05:22:42,05:22:42,3432,16,,,,4026.13,0
5281060,05:23:05,05:23:05,3433,17,,,,4277.74,0
5281060,05:23:20,05:23:20,3434,18,,,,4457.95,0
5281060,05:23:36,05:23:36,3092,19,,,,4591.41,0
5281060,05:24:00,05:24:00,3093,20,,,,4857.97,
5281060,05:24:14,05:24:14,3435,21,,,,4971.52,0
5281060,05:24:48,05:24:48,3436,22,,,,5224.06,0
5281060,05:25:22,05:25:22,3437,23,,,,5412.51,0
5281060,05:26:01,05:26:01,3438,24,,,,5653.87,0
5281060,05:26:55,05:26:55,3061,25,,,,6027.02,0
5281060,05:27:35,05:27:35,3062,26,,,,6336.41,0
5281060,05:28:34,05:28:34,3063,27,,,,6871.51,0
5281060,05:31:00,05:31:00,6608,28,,,,8145.35,
5281060,05:31:42,05:31:42,6607,29,,,,8477.24,0
5281060,05:35:30,05:35:30,6580,30,,,,10163.84,0
5281060,05:38:25,05:38:25,9514,31,,,,11643.82,0
5281060,05:39:19,05:39:19,9516,32,,,,12118.73,0
5281060,05:40:00,05:40:00,9518,33,,1,,12420.24,
554070,16:47:00,16:47:00,10264,1,,,1,0,
554070,16:48:20,16:48:20,10266,2,,,,388.28,0
554070,16:48:54,16:48:54,10268,3,,,,736.15,0
554070,16:49:24,16:49:24,9688,4,,,,1005.85,0
554070,16:49:45,16:49:45,7976,5,,,,1219.39,0
554070,16:50:24,16:50:24,6581,6,,,,1608.15,0
554070,16:50:39,16:50:39,6582,7,,,,1732.12,0
554070,16:51:00,16:51:00,4852,8,,,,1921.86,
554070,16:51:35,16:51:35,3085,9,,,,2258.09,0
554070,16:52:03,16:52:03,3086,10,,,,2521.57,0
554070,16:52:37,16:52:37,3087,11,,,,2839.52,0
554070,16:53:01,16:53:01,3088,12,,,,3026.67,0
554070,16:54:05,16:54:05,3429,13,,,,3255.49,0
554070,16:54:46,16:54:46,3430,14,,,,3631.08,0
554070,16:55:04,16:55:04,3431,15,,,,3804.63,0
554070,16:55:27,16:55:27,3432,16,,,,4026.13,0
554070,16:55:54,16:55:54,3433,17,,,,4277.74,0
554070,16:56:12,16:56:12,3434,18,,,,4457.95,0
554070,16:56:31,16:56:31,3092,19,,,,4591.41,0
554070,16:57:00,16:57:00,3093,20,,,,4857.97,
554070,16:57:10,16:57:10,3435,21,,,,4971.52,0
554070,16:57:34,16:57:34,3436,22,,,,5224.06,0
554070,16:57:59,16:57:59,3437,23,,,,5412.51,0
554070,16:58:26,16:58:26,3438,24,,,,5653.87,0
554070,16:59:05,16:59:05,3061,25,,,,6027.02,0
554070,16:59:34,16:59:34,3062,26,,,,6336.41,0
554070,17:00:15,17:00:15,3063,27,,,,6871.51,0
554070,17:02:00,17:02:00,6608,28,,,,8145.35,
554070,17:02:51,17:02:51,6607,29,,,,8477.24,0
554070,17:07:31,17:07:31,6580,30,,,,10163.84,0
554070,17:11:03,17:11:03,9514,31,,,,11643.82,0
554070,17:12:10,17:12:10,9516,32,,,,12118.73,0
554070,17:13:00,17:13:00,9518,33,,1,,12420.24,
554090,16:47:00,16:47:00,10264,1,,,1,0,
554090,16:48:20,16:48:20,10266,2,,,,388.28,0
554090,16:48:54,16:48:54,10268,3,,,,736.15,0
554090,16:49:24,16:49:24,9688,4,,,,1005.85,0
554090,16:49:45,16:49:45,7976,5,,,,1219.39,0
554090,16:50:24,16:50:24,6581,6,,,,1608.15,0
554090,16:50:39,16:50:39,6582,7,,,,1732.12,0
554090,16:51:00,16:51:00,4852,8,,,,1921.86,
554090,16:51:35,16:51:35,3085,9,,,,2258.09,0
554090,16:52:03,16:52:03,3086,10,,,,2521.57,0
554090,16:52:37,16:52:37,3087,11,,,,2839.52,0
554090,16:53:01,16:53:01,3088,12,,,,3026.67,0
554090,16:54:05,16:54:05,3429,13,,,,3255.49,0
554090,16:54:46,16:54:46,3430,14,,,,3631.08,0
554090,16:55:04,16:55:04,3431,15,,,,3804.63,0
554090,16:55:27,16:55:27,3432,16,,,,4026.13,0
554090,16:55:54,16:55:54,3433,17,,,,4277.74,0
554090,16:56:12,16:56:12,3434,18,,,,4457.95,0
554090,16:56:31,16:56:31,3092,19,,,,4591.41,0
554090,16:57:00,16:57:00,3093,20,,,,4857.97,
554090,16:57:10,16:57:10,3435,21,,,,4971.52,0
554090,16:57:34,16:57:34,3436,22,,,,5224.06,0
554090,16:57:59,16:57:59,3437,23,,,,5412.51,0
554090,16:58:26,16:58:26,3438,24,,,,5653.87,0
554090,16:59:05,16:59:05,3061,25,,,,6027.02,0
554090,16:59:34,16:59:34,3062,26,,,,6336.41,0
554090,17:00:15,17:00:15,3063,27,,,,6871.51,0
554090,17:02:00,17:02:00,6608,28,,,,8145.35,
554090,17:02:51,17:02:51,6607,29,,,,8477.24,0
554090,17:07:31,17:07:31,6580,30,,,,10163.84,0
554090,17:11:03,17:11:03,9514,31,,,,11643.82,0
554090,17:12:10,17:12:10,9516,32,,,,12118.73,0
554090,17:13:00,17:13:00,9518,33,,1,,12420.24,
673070,08:47:00,08:47:00,10264,1,,,1,0,
673070,08:48:20,08:48:20,10266,2,,,,388.28,0
673070,08:48:54,08:48:54,10268,3,,,,736.15,0
673070,08:49:24,08:49:24,9688,4,,,,1005.85,0
673070,08:49:45,08:49:45,7976,5,,,,1219.39,0
673070,08:50:24,08:50:24,6581,6,,,,1608.15,0
673070,08:50:39,08:50:39,6582,7,,,,1732.12,0
673070,08:51:00,08:51:00,4852,8,,,,1921.86,
673070,08:51:35,08:51:35,3085,9,,,,2258.09,0
673070,08:52:03,08:52:03,3086,10,,,,2521.57,0
673070,08:52:37,08:52:37,3087,11,,,,2839.52,0
673070,08:53:01,08:53:01,3088,12,,,,3026.67,0
673070,08:54:05,08:54:05,3429,13,,,,3255.49,0
673070,08:54:46,08:54:46,3430,14,,,,3631.08,0
673070,08:55:04,08:55:04,3431,15,,,,3804.63,0
673070,08:55:27,08:55:27,3432,16,,,,4026.13,0
673070,08:55:54,08:55:54,3433,17,,,,4277.74,0
673070,08:56:12,08:56:12,3434,18,,,,4457.95,0
673070,08:56:31,08:56:31,3092,19,,,,4591.41,0
673070,08:57:00,08:57:00,3093,20,,,,4857.97,
673070,08:57:10,08:57:10,3435,21,,,,4971.52,0
673070,08:57:34,08:57:34,3436,22,,,,5224.06,0
673070,08:57:59,08:57:59,3437,23,,,,5412.51,0
673070,08:58:26,08:58:26,3438,24,,,,5653.87,0
673070,08:59:05,08:59:05,3061,25,,,,6027.02,0
673070,08:59:34,08:59:34,3062,26,,,,6336.41,0
673070,09:00:15,09:00:15,3063,27,,,,6871.51,0
673070,09:02:00,09:02:00,6608,28,,,,8145.35,
673070,09:02:46,09:02:46,6607,29,,,,8477.24,0
673070,09:07:00,09:07:00,6580,30,,,,10163.84,0
673070,09:10:14,09:10:14,9514,31,,,,11643.82,0
673070,09:11:15,09:11:15,9516,32,,,,12118.73,0
673070,09:12:00,09:12:00,9518,33,,1,,12420.24,
673090,08:47:00,08:47:00,10264,1,,,1,0,
673090,08:48:20,08:48:20,10266,2,,,,388.28,0
673090,08:48:54,08:48:54,10268,3,,,,736.15,0
673090,08:49:24,08:49:24,9688,4,,,,1005.85,0
673090,08:49:45,08:49:45,7976,5,,,,1219.39,0
673090,08:50:24,08:50:24,6581,6,,,,1608.15,0
673090,08:50:39,08:50:39,6582,7,,,,1732.12,0
673090,08:51:00,08:51:00,4852,8,,,,1921.86,
673090,08:51:35,08:51:35,3085,9,,,,2258.09,0
673090,08:52:03,08:52:03,3086,10,,,,2521.57,0
673090,08:52:37,08:52:37,3087,11,,,,2839.52,0
673090,08:53:01,08:53:01,3088,12,,,,3026.67,0
673090,08:54:05,08:54:05,3429,13,,,,3255.49,0
673090,08:54:46,08:54:46,3430,14,,,,3631.08,0
673090,08:55:04,08:55:04,3431,15,,,,3804.63,0
673090,08:55:27,08:55:27,3432,16,,,,4026.13,0
673090,08:55:54,08:55:54,3433,17,,,,4277.74,0
673090,08:56:12,08:56:12,3434,18,,,,4457.95,0
673090,08:56:31,08:56:31,3092,19,,,,4591.41,0
673090,08:57:00,08:57:00,3093,20,,,,4857.97,
673090,08:57:10,08:57:10,3435,21,,,,4971.52,0
673090,08:57:34,08:57:34,3436,22,,,,5224.06,0
673090,08:57:59,08:57:59,3437,23,,,,5412.51,0
673090,08:58:26,08:58:26,3438,24,,,,5653.87,0
673090,08:59:05,08:59:05,3061,25,,,,6027.02,0
673090,08:59:34,08:59:34,3062,26,,,,6336.41,0
673090,09:00:15,09:00:15,3063,27,,,,6871.51,0
673090,09:02:00,09:02:00,6608,28,,,,8145.35,
673090,09:02:46,09:02:46,6607,29,,,,8477.24,0
673090,09:07:00,09:07:00,6580,30,,,,10163.84,0
673090,09:10:14,09:10:14,9514,31,,,,11643.82,0
673090,09:11:15,09:11:15,9516,32,,,,12118.73,0
673090,09:12:00,09:12:00,9518,33,,1,,12420.24,
7017020,12:55:00,12:55:00,10264,1,,,1,0,
7017020,12:56:40,12:56:40,10266,2,,,,388.28,0
7017020,12:57:23,12:57:23,10268,3,,,,736.15,0
7017020,12:58:00,12:58:00,9688,4,,,,1005.85,0
7017020,12:58:26,12:58:26,7976,5,,,,1219.39,0
7017020,12:59:15,12:59:15,6581,6,,,,1608.15,0
7017020,12:59:34,12:59:34,6582,7,,,,1732.12,0
7017020,13:00:00,13:00:00,4852,8,,,,1921.86,
7017020,13:00:35,13:00:35,3085,9,,,,2258.09,0
7017020,13:01:03,13:01:03,3086,10,,,,2521.57,0
7017020,13:01:37,13:01:37,3087,11,,,,2839.52,0
7017020,13:02:01,13:02:01,3088,12,,,,3026.67,0
7017020,13:03:05,13:03:05,3429,13,,,,3255.49,0
7017020,13:03:46,13:03:46,3430,14,,,,3631.08,0
7017020,13:04:04,13:04:04,3431,15,,,,3804.63,0
7017020,13:04:27,13:04:27,3432,16,,,,4026.13,0
7017020,13:04:54,13:04:54,3433,17,,,,4277.74,0
7017020,13:05:12,13:05:12,3434,18,,,,4457.95,0
7017020,13:05:31,13:05:31,3092,19,,,,4591.41,0
7017020,13:06:00,13:06:00,3093,20,,,,4857.97,
7017020,13:06:18,13:06:18,3435,21,,,,4971.52,0
7017020,13:07:02,13:07:02,3436,22,,,,5224.06,0
7017020,13:07:46,13:07:46,3437,23,,,,5412.51,0
7017020,13:08:36,13:08:36,3438,24,,,,5653.87,0
7017020,13:09:45,13:09:45,3061,25,,,,6027.02,0
7017020,13:10:37,13:10:37,3062,26,,,,6336.41,0
7017020,13:11:52,13:11:52,3063,27,,,,6871.51,0
7017020,13:15:00,13:15:00,6608,28,,,,8145.35,
7017020,13:15:46,13:15:46,6607,29,,,,8477.24,0
7017020,13:20:00,13:20:00,6580,30,,,,10163.84,0
7017020,13:23:14,13:23:14,9514,31,,,,11643.82,0
7017020,13:24:15,13:24:15,9516,32,,,,12118.73,0
7017020,13:25:00,13:25:00,9518,33,,1,,12420.24,
7017030,12:55:00,12:55:00,10264,1,,,1,0,
7017030,12:56:40,12:56:40,10266,2,,,,388.28,0
7017030,12:57:23,12:57:23,10268,3,,,,736.15,0
7017030,12:58:00,12:58:00,9688,4,,,,1005.85,0
7017030,12:58:26,12:58:26,7976,5,,,,1219.39,0
7017030,12:59:15,12:59:15,6581,6,,,,1608.15,0
7017030,12:59:34,12:59:34,6582,7,,,,1732.12,0
7017030,13:00:00,13:00:00,4852,8,,,,1921.86,
7017030,13:00:35,13:00:35,3085,9,,,,2258.09,0
7017030,13:01:03,13:01:03,3086,10,,,,2521.57,0
7017030,13:01:37,13:01:37,3087,11,,,,2839.52,0
7017030,13:02:01,13:02:01,3088,12,,,,3026.67,0
7017030,13:03:05,13:03:05,3429,13,,,,3255.49,0
7017030,13:03:46,13:03:46,3430,14,,,,3631.08,0
7017030,13:04:04,13:04:04,3431,15,,,,3804.63,0
7017030,13:04:27,13:04:27,3432,16,,,,4026.13,0
7017030,13:04:54,13:04:54,3433,17,,,,4277.74,0
7017030,13:05:12,13:05:12,3434,18,,,,4457.95,0
7017030,13:05:31,13:05:31,3092,19,,,,4591.41,0
7017030,13:06:00,13:06:00,3093,20,,,,4857.97,
7017030,13:06:18,13:06:18,3435,21,,,,4971.52,0
7017030,13:07:02,13:07:02,3436,22,,,,5224.06,0
7017030,13:07:46,13:07:46,3437,23,,,,5412.51,0
7017030,13:08:36,13:08:36,3438,24,,,,5653.87,0
7017030,13:09:45,13:09:45,3061,25,,,,6027.02,0
7017030,13:10:37,13:10:37,3062,26,,,,6336.41,0
7017030,13:11:52,13:11:52,3063,27,,,,6871.51,0
7017030,13:15:00,13:15:00,6608,28,,,,8145.35,
7017030,13:15:46,13:15:46,6607,29,,,,8477.24,0
7017030,13:20:00,13:20:00,6580,30,,,,10163.84,0
7017030,13:23:14,13:23:14,9514,31,,,,11643.82,0
7017030,13:24:15,13:24:15,9516,32,,,,12118.73,0
7017030,13:25:00,13:25:00,9518,33,,1,,12420.24,
7017040,12:55:00,12:55:00,10264,1,,,1,0,
7017040,12:56:40,12:56:40,10266,2,,,,388.28,0
7017040,12:57:23,12:57:23,10268,3,,,,736.15,0
7017040,12:58:00,12:58:00,9688,4,,,,1005.85,0
7017040,12:58:26,12:58:26,7976,5,,,,1219.39,0
7017040,12:59:15,12:59:15,6581,6,,,,1608.15,0
7017040,12:59:34,12:59:34,6582,7,,,,1732.12,0
7017040,13:00:00,13:00:00,4852,8,,,,1921.86,
7017040,13:00:35,13:00:35,3085,9,,,,2258.09,0
7017040,13:01:03,13:01:03,3086,10,,,,2521.57,0
7017040,13:01:37,13:01:37,3087,11,,,,2839.52,0
7017040,13:02:01,13:02:01,3088,12,,,,3026.67,0
7017040,13:03:05,13:03:05,3429,13,,,,3255.49,0
7017040,13:03:46,13:03:46,3430,14,,,,3631.08,0
7017040,13:04:04,13:04:04,3431,15,,,,3804.63,0
7017040,13:04:27,13:04:27,3432,16,,,,4026.13,0
7017040,13:04:54,13:04:54,3433,17,,,,4277.74,0
7017040,13:05:12,13:05:12,3434,18,,,,4457.95,0
7017040,13:05:31,13:05:31,3092,19,,,,4591.41,0
7017040,13:06:00,13:06:00,3093,20,,,,4857.97,
7017040,13:06:18,13:06:18,3435,21,,,,4971.52,0
7017040,13:07:02,13:07:02,3436,22,,,,5224.06,0
7017040,13:07:46,13:07:46,3437,23,,,,5412.51,0
7017040,13:08:36,13:08:36,3438,24,,,,5653.87,0
7017040,13:09:45,13:09:45,3061,25,,,,6027.02,0
7017040,13:10:37,13:10:37,3062,26,,,,6336.41,0
7017040,13:11:52,13:11:52,3063,27,,,,6871.51,0
7017040,13:15:00,13:15:00,6608,28,,,,8145.35,
7017040,13:15:46,13:15:46,6607,29,,,,8477.24,0
7017040,13:20:00,13:20:00,6580,30,,,,10163.84,0
7017040,13:23:14,13:23:14,9514,31,,,,11643.82,0
7017040,13:24:15,13:24:15,9516,32,,,,12118.73,0
7017040,13:25:00,13:25:00,9518,33,,1,,12420.24,
7017050,12:55:00,12:55:00,10264,1,,,1,0,
7017050,12:56:40,12:56:40,10266,2,,,,388.28,0
7017050,12:57:23,12:57:23,10268,3,,,,736.15,0
7017050,12:58:00,12:58:00,9688,4,,,,1005.85,0
7017050,12:58:26,12:58:26,7976,5,,,,1219.39,0
7017050,12:59:15,12:59:15,6581,6,,,,1608.15,0
7017050,12:59:34,12:59:34,6582,7,,,,1732.12,0
7017050,13:00:00,13:00:00,4852,8,,,,1921.86,
7017050,13:00:35,13:00:35,3085,9,,,,2258.09,0
7017050,13:01:03,13:01:03,3086,10,,,,2521.57,0
7017050,13:01:37,13:01:37,3087,11,,,,2839.52,0
7017050,13:02:01,13:02:01,3088,12,,,,3026.67,0
7017050,13:03:05,13:03:05,3429,13,,,,3255.49,0
7017050,13:03:46,13:03:46,3430,14,,,,3631.08,0
7017050,13:04:04,13:04:04,3431,15,,,,3804.63,0
7017050,13:04:27,13:04:27,3432,16,,,,4026.13,0
7017050,13:04:54,13:04:54,3433,17,,,,4277.74,0
7017050,13:05:12,13:05:12,3434,18,,,,4457.95,0
7017050,13:05:31,13:05:31,3092,19,,,,4591.41,0
7017050,13:06:00,13:06:00,3093,20,,,,4857.97,
7017050,13:06:18,13:06:18,3435,21,,,,4971.52,0
7017050,13:07:02,13:07:02,3436,22,,,,5224.06,0
7017050,13:07:46,13:07:46,3437,23,,,,5412.51,0
7017050,13:08:36,13:08:36,3438,24,,,,5653.87,0
7017050,13:09:45,13:09:45,3061,25,,,,6027.02,0
7017050,13:10:37,13:10:37,3062,26,,,,6336.41,0
7017050,13:11:52,13:11:52,3063,27,,,,6871.51,0
7017050,13:15:00,13:15:00,6608,28,,,,8145.35,
7017050,13:15:46,13:15:46,6607,29,,,,8477.24,0
7017050,13:20:00,13:20:00,6580,30,,,,10163.84,0
7017050,13:23:14,13:23:14,9514,31,,,,11643.82,0
7017050,13:24:15,13:24:15,9516,32,,,,12118.73,0
7017050,13:25:00,13:25:00,9518,33,,1,,12420.24,
7017060,12:55:00,12:55:00,10264,1,,,1,0,
7017060,12:56:40,12:56:40,10266,2,,,,388.28,0
7017060,12:57:23,12:57:23,10268,3,,,,736.15,0
7017060,12:58:00,12:58:00,9688,4,,,,1005.85,0
7017060,12:58:26,12:58:26,7976,5,,,,1219.39,0
7017060,12:59:15,12:59:15,6581,6,,,,1608.15,0
7017060,12:59:34,12:59:34,6582,7,,,,1732.12,0
7017060,13:00:00,13:00:00,4852,8,,,,1921.86,
7017060,13:00:35,13:00:35,3085,9,,,,2258.09,0
7017060,13:01:03,13:01:03,3086,10,,,,2521.57,0
7017060,13:01:37,13:01:37,3087,11,,,,2839.52,0
7017060,13:02:01,13:02:01,3088,12,,,,3026.67,0
7017060,13:03:05,13:03:05,3429,13,,,,3255.49,0
7017060,13:03:46,13:03:46,3430,14,,,,3631.08,0
7017060,13:04:04,13:04:04,3431,15,,,,3804.63,0
7017060,13:04:27,13:04:27,3432,16,,,,4026.13,0
7017060,13:04:54,13:04:54,3433,17,,,,4277.74,0
7017060,13:05:12,13:05:12,3434,18,,,,4457.95,0
7017060,13:05:31,13:05:31,3092,19,,,,4591.41,0
7017060,13:06:00,13:06:00,3093,20,,,,4857.97,
7017060,13:06:18,13:06:18,3435,21,,,,4971.52,0
7017060,13:07:02,13:07:02,3436,22,,,,5224.06,0
7017060,13:07:46,13:07:46,3437,23,,,,5412.51,0
7017060,13:08:36,13:08:36,3438,24,,,,5653.87,0
7017060,13:09:45,13:09:45,3061,25,,,,6027.02,0
7017060,13:10:37,13:10:37,3062,26,,,,6336.41,0
7017060,13:11:52,13:11:52,3063,27,,,,6871.51,0
7017060,13:15:00,13:15:00,6608,28,,,,8145.35,
7017060,13:15:46,13:15:46,6607,29,,,,8477.24,0
7017060,13:20:00,13:20:00,6580,30,,,,10163.84,0
7017060,13:23:14,13:23:14,9514,31,,,,11643.82,0
7017060,13:24:15,13:24:15,9516,32,,,,12118.73,0
7017060,13:25:00,13:25:00,9518,33,,1,,12420.24,
7362020,14:25:00,14:25:00,10264,1,,,1,0,
7362020,14:26:40,14:26:40,10266,2,,,,388.28,0
7362020,14:27:23,14:27:23,10268,3,,,,736.15,0
7362020,14:28:00,14:28:00,9688,4,,,,1005.85,0
7362020,14:28:26,14:28:26,7976,5,,,,1219.39,0
7362020,14:29:15,14:29:15,6581,6,,,,1608.15,0
7362020,14:29:34,14:29:34,6582,7,,,,1732.12,0
7362020,14:30:00,14:30:00,4852,8,,,,1921.86,
7362020,14:30:35,14:30:35,3085,9,,,,2258.09,0
7362020,14:31:03,14:31:03,3086,10,,,,2521.57,0
7362020,14:31:37,14:31:37,3087,11,,,,2839.52,0
7362020,14:32:01,14:32:01,3088,12,,,,3026.67,0
7362020,14:33:05,14:33:05,3429,13,,,,3255.49,0
7362020,14:33:46,14:33:46,3430,14,,,,3631.08,0
7362020,14:34:04,14:34:04,3431,15,,,,3804.63,0
7362020,14:34:27,14:34:27,3432,16,,,,4026.13,0
7362020,14:34:54,14:34:54,3433,17,,,,4277.74,0
7362020,14:35:12,14:35:12,3434,18,,,,4457.95,0
7362020,14:35:31,14:35:31,3092,19,,,,4591.41,0
7362020,14:36:00,14:36:00,3093,20,,,,4857.97,
7362020,14:36:18,14:36:18,3435,21,,,,4971.52,0
7362020,14:37:02,14:37:02,3436,22,,,,5224.06,0
7362020,14:37:46,14:37:46,3437,23,,,,5412.51,0
7362020,14:38:36,14:38:36,3438,24,,,,5653.87,0
7362020,14:39:45,14:39:45,3061,25,,,,6027.02,0
7362020,14:40:37,14:40:37,3062,26,,,,6336.41,0
7362020,14:41:52,14:41:52,3063,27,,,,6871.51,0
7362020,14:45:00,14:45:00,6608,28,,,,8145.35,
7362020,14:45:46,14:45:46,6607,29,,,,8477.24,0
7362020,14:50:00,14:50:00,6580,30,,,,10163.84,0
7362020,14:53:14,14:53:14,9514,31,,,,11643.82,0
7362020,14:54:15,14:54:15,9516,32,,,,12118.73,0
7362020,14:55:00,14:55:00,9518,33,,1,,12420.24,
7362030,14:25:00,14:25:00,10264,1,,,1,0,
7362030,14:26:40,14:26:40,10266,2,,,,388.28,0
7362030,14:27:23,14:27:23,10268,3,,,,736.15,0
7362030,14:28:00,14:28:00,9688,4,,,,1005.85,0
7362030,14:28:26,14:28:26,7976,5,,,,1219.39,0
7362030,14:29:15,14:29:15,6581,6,,,,1608.15,0
7362030,14:29:34,14:29:34,6582,7,,,,1732.12,0
7362030,14:30:00,14:30:00,4852,8,,,,1921.86,
7362030,14:30:35,14:30:35,3085,9,,,,2258.09,0
7362030,14:31:03,14:31:03,3086,10,,,,2521.57,0
7362030,14:31:37,14:31:37,3087,11,,,,2839.52,0
7362030,14:32:01,14:32:01,3088,12,,,,3026.67,0
7362030,14:33:05,14:33:05,3429,13,,,,3255.49,0
7362030,14:33:46,14:33:46,3430,14,,,,3631.08,0
7362030,14:34:04,14:34:04,3431,15,,,,3804.63,0
7362030,14:34:27,14:34:27,3432,16,,,,4026.13,0
7362030,14:34:54,14:34:54,3433,17,,,,4277.74,0
7362030,14:35:12,14:35:12,3434,18,,,,4457.95,0
7362030,14:35:31,14:35:31,3092,19,,,,4591.41,0
7362030,14:36:00,14:36:00,3093,20,,,,4857.97,
7362030,14:36:18,14:36:18,3435,21,,,,4971.52,0
7362030,14:37:02,14:37:02,3436,22,,,,5224.06,0
7362030,14:37:46,14:37:46,3437,23,,,,5412.51,0
7362030,14:38:36,14:38:36,3438,24,,,,5653.87,0
7362030,14:39:45,14:39:45,3061,25,,,,6027.02,0
7362030,14:40:37,14:40:37,3062,26,,,,6336.41,0
7362030,14:41:52,14:41:52,3063,27,,,,6871.51,0
7362030,14:45:00,14:45:00,6608,28,,,,8145.35,
7362030,14:45:46,14:45:46,6607,29,,,,8477.24,0
7362030,14:50:00,14:50:00,6580,30,,,,10163.84,0
7362030,14:53:14,14:53:14,9514,31,,,,11643.82,0
7362030,14:54:15,14:54:15,9516,32,,,,12118.73,0
7362030,14:55:00,14:55:00,9518,33,,1,,12420.24,
7362040,14:25:00,14:25:00,10264,1,,,1,0,
7362040,14:26:40,14:26:40,10266,2,,,,388.28,0
7362040,14:27:23,14:27:23,10268,3,,,,736.15,0
7362040,14:28:00,14:28:00,9688,4,,,,1005.85,0
7362040,14:28:26,14:28:26,7976,5,,,,1219.39,0
7362040,14:29:15,14:29:15,6581,6,,,,1608.15,0
7362040,14:29:34,14:29:34,6582,7,,,,1732.12,0
7362040,14:30:00,14:30:00,4852,8,,,,1921.86,
7362040,14:30:35,14:30:35,3085,9,,,,2258.09,0
7362040,14:31:03,14:31:03,3086,10,,,,2521.57,0
7362040,14:31:37,14:31:37,3087,11,,,,2839.52,0
7362040,14:32:01,14:32:01,3088,12,,,,3026.67,0
7362040,14:33:05,14:33:05,3429,13,,,,3255.49,0
7362040,14:33:46,14:33:46,3430,14,,,,3631.08,0
7362040,14:34:04,14:34:04,3431,15,,,,3804.63,0
7362040,14:34:27,14:34:27,3432,16,,,,4026.13,0
7362040,14:34:54,14:34:54,3433,17,,,,4277.74,0
7362040,14:35:12,14:35:12,3434,18,,,,4457.95,0
7362040,14:35:31,14:35:31,3092,19,,,,4591.41,0
7362040,14:36:00,14:36:00,3093,20,,,,4857.97,
7362040,14:36:18,14:36:18,3435,21,,,,4971.52,0
7362040,14:37:02,14:37:02,3436,22,,,,5224.06,0
7362040,14:37:46,14:37:46,3437,23,,,,5412.51,0
7362040,14:38:36,14:38:36,3438,24,,,,5653.87,0
7362040,14:39:45,14:39:45,3061,25,,,,6027.02,0
7362040,14:40:37,14:40:37,3062,26,,,,6336.41,0
7362040,14:41:52,14:41:52,3063,27,,,,6871.51,0
7362040,14:45:00,14:45:00,6608,28,,,,8145.35,
7362040,14:45:46,14:45:46,6607,29,,,,8477.24,0
7362040,14:50:00,14:50:00,6580,30,,,,10163.84,0
7362040,14:53:14,14:53:14,9514,31,,,,11643.82,0
7362040,14:54:15,14:54:15,9516,32,,,,12118.73,0
7362040,14:55:00,14:55:00,9518,33,,1,,12420.24,
7362050,14:25:00,14:25:00,10264,1,,,1,0,
7362050,14:26:40,14:26:40,10266,2,,,,388.28,0
7362050,14:27:23,14:27:23,10268,3,,,,736.15,0
7362050,14:28:00,14:28:00,9688,4,,,,1005.85,0
7362050,14:28:26,14:28:26,7976,5,,,,1219.39,0
7362050,14:29:15,14:29:15,6581,6,,,,1608.15,0
7362050,14:29:34,14:29:34,6582,7,,,,1732.12,0
7362050,14:30:00,14:30:00,4852,8,,,,1921.86,
7362050,14:30:35,14:30:35,3085,9,,,,2258.09,0
7362050,14:31:03,14:31:03,3086,10,,,,2521.57,0
7362050,14:31:37,14:31:37,3087,11,,,,2839.52,0
7362050,14:32:01,14:32:01,3088,12,,,,3026.67,0
7362050,14:33:05,14:33:05,3429,13,,,,3255.49,0
7362050,14:33:46,14:33:46,3430,14,,,,3631.08,0
7362050,14:34:04,14:34:04,3431,15,,,,3804.63,0
7362050,14:34:27,14:34:27,3432,16,,,,4026.13,0
7362050,14:34:54,14:34:54,3433,17,,,,4277.74,0
7362050,14:35:12,14:35:12,3434,18,,,,4457.95,0
7362050,14:35:31,14:35:31,3092,19,,,,4591.41,0
7362050,14:36:00,14:36:00,3093,20,,,,4857.97,
7362050,14:36:18,14:36:18,3435,21,,,,4971.52,0
7362050,14:37:02,14:37:02,3436,22,,,,5224.06,0
7362050,14:37:46,14:37:46,3437,23,,,,5412.51,0
7362050,14:38:36,14:38:36,3438,24,,,,5653.87,0
7362050,14:39:45,14:39:45,3061,25,,,,6027.02,0
7362050,14:40:37,14:40:37,3062,26,,,,6336.41,0
7362050,14:41:52,14:41:52,3063,27,,,,6871.51,0
7362050,14:45:00,14:45:00,6608,28,,,,8145.35,
7362050,14:45:46,14:45:46,6607,29,,,,8477.24,0
7362050,14:50:00,14:50:00,6580,30,,,,10163.84,0
7362050,14:53:14,14:53:14,9514,31,,,,11643.82,0
7362050,14:54:15,14:54:15,9516,32,,,,12118.73,0
7362050,14:55:00,14:55:00,9518,33,,1,,12420.24,
7362060,14:25:00,14:25:00,10264,1,,,1,0,
7362060,14:26:40,14:26:40,10266,2,,,,388.28,0
7362060,14:27:23,14:27:23,10268,3,,,,736.15,0
7362060,14:28:00,14:28:00,9688,4,,,,1005.85,0
7362060,14:28:26,14:28:26,7976,5,,,,1219.39,0
7362060,14:29:15,14:29:15,6581,6,,,,1608.15,0
7362060,14:29:34,14:29:34,6582,7,,,,1732.12,0
7362060,14:30:00,14:30:00,4852,8,,,,1921.86,
7362060,14:30:35,14:30:35,3085,9,,,,2258.09,0
7362060,14:31:03,14:31:03,3086,10,,,,2521.57,0
7362060,14:31:37,14:31:37,3087,11,,,,2839.52,0
7362060,14:32:01,14:32:01,3088,12,,,,3026.67,0
7362060,14:33:05,14:33:05,3429,13,,,,3255.49,0
7362060,14:33:46,14:33:46,3430,14,,,,3631.08,0
7362060,14:34:04,14:34:04,3431,15,,,,3804.63,0
7362060,14:34:27,14:34:27,3432,16,,,,4026.13,0
7362060,14:34:54,14:34:54,3433,17,,,,4277.74,0
7362060,14:35:12,14:35:12,3434,18,,,,4457.95,0
7362060,14:35:31,14:35:31,3092,19,,,,4591.41,0
7362060,14:36:00,14:36:00,3093,20,,,,4857.97,
7362060,14:36:18,14:36:18,3435,21,,,,4971.52,0
7362060,14:37:02,14:37:02,3436,22,,,,5224.06,0
7362060,14:37:46,14:37:46,3437,23,,,,5412.51,0
7362060,14:38:36,14:38:36,3438,24,,,,5653.87,0
7362060,14:39:45,14:39:45,3061,25,,,,6027.02,0
7362060,14:40:37,14:40:37,3062,26,,,,6336.41,0
7362060,14:41:52,14:41:52,3063,27,,,,6871.51,0
7362060,14:45:00,14:45:00,6608,28,,,,8145.35,
7362060,14:45:46,14:45:46,6607,29,,,,8477.24,0
7362060,14:50:00,14:50:00,6580,30,,,,10163.84,0
7362060,14:53:14,14:53:14,9514,31,,,,11643.82,0
7362060,14:54:15,14:54:15,9516,32,,,,12118.73,0
7362060,14:55:00,14:55:00,9518,33,,1,,12420.24,
7437020,13:55:00,13:55:00,10264,1,,,1,0,
7437020,13:56:40,13:56:40,10266,2,,,,388.28,0
7437020,13:57:23,13:57:23,10268,3,,,,736.15,0
7437020,13:58:00,13:58:00,9688,4,,,,1005.85,0
7437020,13:58:26,13:58:26,7976,5,,,,1219.39,0
7437020,13:59:15,13:59:15,6581,6,,,,1608.15,0
7437020,13:59:34,13:59:34,6582,7,,,,1732.12,0
7437020,14:00:00,14:00:00,4852,8,,,,1921.86,
7437020,14:00:35,14:00:35,3085,9,,,,2258.09,0
7437020,14:01:03,14:01:03,3086,10,,,,2521.57,0
7437020,14:01:37,14:01:37,3087,11,,,,2839.52,0
7437020,14:02:01,14:02:01,3088,12,,,,3026.67,0
7437020,14:03:05,14:03:05,3429,13,,,,3255.49,0
7437020,14:03:46,14:03:46,3430,14,,,,3631.08,0
7437020,14:04:04,14:04:04,3431,15,,,,3804.63,0
7437020,14:04:27,14:04:27,3432,16,,,,4026.13,0
7437020,14:04:54,14:04:54,3433,17,,,,4277.74,0
7437020,14:05:12,14:05:12,3434,18,,,,4457.95,0
7437020,14:05:31,14:05:31,3092,19,,,,4591.41,0
7437020,14:06:00,14:06:00,3093,20,,,,4857.97,
7437020,14:06:18,14:06:18,3435,21,,,,4971.52,0
7437020,14:07:02,14:07:02,3436,22,,,,5224.06,0
7437020,14:07:46,14:07:46,3437,23,,,,5412.51,0
7437020,14:08:36,14:08:36,3438,24,,,,5653.87,0
7437020,14:09:45,14:09:45,3061,25,,,,6027.02,0
7437020,14:10:37,14:10:37,3062,26,,,,6336.41,0
7437020,14:11:52,14:11:52,3063,27,,,,6871.51,0
7437020,14:15:00,14:15:00,6608,28,,,,8145.35,
7437020,14:15:46,14:15:46,6607,29,,,,8477.24,0
7437020,14:20:00,14:20:00,6580,30,,,,10163.84,0
7437020,14:23:14,14:23:14,9514,31,,,,11643.82,0
7437020,14:24:15,14:24:15,9516,32,,,,12118.73,0
7437020,14:25:00,14:25:00,9518,33,,1,,12420.24,
7437030,13:55:00,13:55:00,10264,1,,,1,0,
7437030,13:56:40,13:56:40,10266,2,,,,388.28,0
7437030,13:57:23,13:57:23,10268,3,,,,736.15,0
7437030,13:58:00,13:58:00,9688,4,,,,1005.85,0
7437030,13:58:26,13:58:26,7976,5,,,,1219.39,0
7437030,13:59:15,13:59:15,6581,6,,,,1608.15,0
7437030,13:59:34,13:59:34,6582,7,,,,1732.12,0
7437030,14:00:00,14:00:00,4852,8,,,,1921.86,
7437030,14:00:35,14:00:35,3085,9,,,,2258.09,0
7437030,14:01:03,14:01:03,3086,10,,,,2521.57,0
7437030,14:01:37,14:01:37,3087,11,,,,2839.52,0
7437030,14:02:01,14:02:01,3088,12,,,,3026.67,0
7437030,14:03:05,14:03:05,3429,13,,,,3255.49,0
7437030,14:03:46,14:03:46,3430,14,,,,3631.08,0
7437030,14:04:04,14:04:04,3431,15,,,,3804.63,0
7437030,14:04:27,14:04:27,3432,16,,,,4026.13,0
7437030,14:04:54,14:04:54,3433,17,,,,4277.74,0
7437030,14:05:12,14:05:12,3434,18,,,,4457.95,0
7437030,14:05:31,14:05:31,3092,19,,,,4591.41,0
7437030,14:06:00,14:06:00,3093,20,,,,4857.97,
7437030,14:06:18,14:06:18,3435,21,,,,4971.52,0
7437030,14:07:02,14:07:02,3436,22,,,,5224.06,0
7437030,14:07:46,14:07:46,3437,23,,,,5412.51,0
7437030,14:08:36,14:08:36,3438,24,,,,5653.87,0
7437030,14:09:45,14:09:45,3061,25,,,,6027.02,0
7437030,14:10:37,14:10:37,3062,26,,,,6336.41,0
7437030,14:11:52,14:11:52,3063,27,,,,6871.51,0
7437030,14:15:00,14:15:00,6608,28,,,,8145.35,
7437030,14:15:46,14:15:46,6607,29,,,,8477.24,0
7437030,14:20:00,14:20:00,6580,30,,,,10163.84,0
7437030,14:23:14,14:23:14,9514,31,,,,11643.82,0
7437030,14:24:15,14:24:15,9516,32,,,,12118.73,0
7437030,14:25:00,14:25:00,9518,33,,1,,12420.24,
7437040,13:55:00,13:55:00,10264,1,,,1,0,
7437040,13:56:40,13:56:40,10266,2,,,,388.28,0
7437040,13:57:23,13:57:23,10268,3,,,,736.15,0
7437040,13:58:00,13:58:00,9688,4,,,,1005.85,0
7437040,13:58:26,13:58:26,7976,5,,,,1219.39,0
7437040,13:59:15,13:59:15,6581,6,,,,1608.15,0
7437040,13:59:34,13:59:34,6582,7,,,,1732.12,0
7437040,14:00:00,14:00:00,4852,8,,,,1921.86,
7437040,14:00:35,14:00:35,3085,9,,,,2258.09,0
7437040,14:01:03,14:01:03,3086,10,,,,2521.57,0
7437040,14:01:37,14:01:37,3087,11,,,,2839.52,0
7437040,14:02:01,14:02:01,3088,12,,,,3026.67,0
7437040,14:03:05,14:03:05,3429,13,,,,3255.49,0
7437040,14:03:46,14:03:46,3430,14,,,,3631.08,0
7437040,14:04:04,14:04:04,3431,15,,,,3804.63,0
7437040,14:04:27,14:04:27,3432,16,,,,4026.13,0
7437040,14:04:54,14:04:54,3433,17,,,,4277.74,0
7437040,14:05:12,14:05:12,3434,18,,,,4457.95,0
7437040,14:05:31,14:05:31,3092,19,,,,4591.41,0
7437040,14:06:00,14:06:00,3093,20,,,,4857.97,
7437040,14:06:18,14:06:18,3435,21,,,,4971.52,0
7437040,14:07:02,14:07:02,3436,22,,,,5224.06,0
7437040,14:07:46,14:07:46,3437,23,,,,5412.51,0
7437040,14:08:36,14:08:36,3438,24,,,,5653.87,0
7437040,14:09:45,14:09:45,3061,25,,,,6027.02,0
7437040,14:10:37,14:10:37,3062,26,,,,6336.41,0
7437040,14:11:52,14:11:52,3063,27,,,,6871.51,0
7437040,14:15:00,14:15:00,6608,28,,,,8145.35,
7437040,14:15:46,14:15:46,6607,29,,,,8477.24,0
7437040,14:20:00,14:20:00,6580,30,,,,10163.84,0
7437040,14:23:14,14:23:14,9514,31,,,,11643.82,0
7437040,14:24:15,14:24:15,9516,32,,,,12118.73,0
7437040,14:25:00,14:25:00,9518,33,,1,,12420.24,
7437050,13:55:00,13:55:00,10264,1,,,1,0,
7437050,13:56:40,13:56:40,10266,2,,,,388.28,0
7437050,13:57:23,13:57:23,10268,3,,,,736.15,0
7437050,13:58:00,13:58:00,9688,4,,,,1005.85,0
7437050,13:58:26,13:58:26,7976,5,,,,1219.39,0
7437050,13:59:15,13:59:15,6581,6,,,,1608.15,0
7437050,13:59:34,13:59:34,6582,7,,,,1732.12,0
7437050,14:00:00,14:00:00,4852,8,,,,1921.86,
7437050,14:00:35,14:00:35,3085,9,,,,2258.09,0
7437050,14:01:03,14:01:03,3086,10,,,,2521.57,0
7437050,14:01:37,14:01:37,3087,11,,,,2839.52,0
7437050,14:02:01,14:02:01,3088,12,,,,3026.67,0
7437050,14:03:05,14:03:05,3429,13,,,,3255.49,0
7437050,14:03:46,14:03:46,3430,14,,,,3631.08,0
7437050,14:04:04,14:04:04,3431,15,,,,3804.63,0
7437050,14:04:27,14:04:27,3432,16,,,,4026.13,0
7437050,14:04:54,14:04:54,3433,17,,,,4277.74,0
7437050,14:05:12,14:05:12,3434,18,,,,4457.95,0
7437050,14:05:31,14:05:31,3092,19,,,,4591.41,0
7437050,14:06:00,14:06:00,3093,20,,,,4857.97,
7437050,14:06:18,14:06:18,3435,21,,,,4971.52,0
7437050,14:07:02,14:07:02,3436,22,,,,5224.06,0
7437050,14:07:46,14:07:46,3437,23,,,,5412.51,0
7437050,14:08:36,14:08:36,3438,24,,,,5653.87,0
7437050,14:09:45,14:09:45,3061,25,,,,6027.02,0
7437050,14:10:37,14:10:37,3062,26,,,,6336.41,0
7437050,14:11:52,14:11:52,3063,27,,,,6871.51,0
7437050,14:15:00,14:15:00,6608,28,,,,8145.35,
7437050,14:15:46,14:15:46,6607,29,,,,8477.24,0
7437050,14:20:00,14:20:00,6580,30,,,,10163.84,0
7437050,14:23:14,14:23:14,9514,31,,,,11643.82,0
7437050,14:24:15,14:24:15,9516,32,,,,12118.73,0
7437050,14:25:00,14:25:00,9518,33,,1,,12420.24,
7437060,13:55:00,13:55:00,10264,1,,,1,0,
7437060,13:56:40,13:56:40,10266,2,,,,388.28,0
7437060,13:57:23,13:57:23,10268,3,,,,736.15,0
7437060,13:58:00,13:58:00,9688,4,,,,1005.85,0
7437060,13:58:26,13:58:26,7976,5,,,,1219.39,0
7437060,13:59:15,13:59:15,6581,6,,,,1608.15,0
7437060,13:59:34,13:59:34,6582,7,,,,1732.12,0
7437060,14:00:00,14:00:00,4852,8,,,,1921.86,
7437060,14:00:35,14:00:35,3085,9,,,,2258.09,0
7437060,14:01:03,14:01:03,3086,10,,,,2521.57,0
7437060,14:01:37,14:01:37,3087,11,,,,2839.52,0
7437060,14:02:01,14:02:01,3088,12,,,,3026.67,0
7437060,14:03:05,14:03:05,3429,13,,,,3255.49,0
7437060,14:03:46,14:03:46,3430,14,,,,3631.08,0
7437060,14:04:04,14:04:04,3431,15,,,,3804.63,0
7437060,14:04:27,14:04:27,3432,16,,,,4026.13,0
7437060,14:04:54,14:04:54,3433,17,,,,4277.74,0
7437060,14:05:12,14:05:12,3434,18,,,,4457.95,0
7437060,14:05:31,14:05:31,3092,19,,,,4591.41,0
7437060,14:06:00,14:06:00,3093,20,,,,4857.97,
7437060,14:06:18,14:06:18,3435,21,,,,4971.52,0
7437060,14:07:02,14:07:02,3436,22,,,,5224.06,0
7437060,14:07:46,14:07:46,3437,23,,,,5412.51,0
7437060,14:08:36,14:08:36,3438,24,,,,5653.87,0
7437060,14:09:45,14:09:45,3061,25,,,,6027.02,0
7437060,14:10:37,14:10:37,3062,26,,,,6336.41,0
7437060,14:11:52,14:11:52,3063,27,,,,6871.51,0
7437060,14:15:00,14:15:00,6608,28,,,,8145.35,
7437060,14:15:46,14:15:46,6607,29,,,,8477.24,0
7437060,14:20:00,14:20:00,6580,30,,,,10163.84,0
7437060,14:23:14,14:23:14,9514,31,,,,11643.82,0
7437060,14:24:15,14:24:15,9516,32,,,,12118.73,0
7437060,14:25:00,14:25:00,9518,33,,1,,12420.24,
7552070,07:13:00,07:13:00,10264,1,,,1,0,
7552070,07:14:20,07:14:20,10266,2,,,,388.28,0
7552070,07:14:54,07:14:54,10268,3,,,,736.15,0
7552070,07:15:24,07:15:24,9688,4,,,,1005.85,0
7552070,07:15:45,07:15:45,7976,5,,,,1219.39,0
7552070,07:16:24,07:16:24,6581,6,,,,1608.15,0
7552070,07:16:39,07:16:39,6582,7,,,,1732.12,0
7552070,07:17:00,07:17:00,4852,8,,,,1921.86,
7552070,07:17:35,07:17:35,3085,9,,,,2258.09,0
7552070,07:18:03,07:18:03,3086,10,,,,2521.57,0
7552070,07:18:37,07:18:37,3087,11,,,,2839.52,0
7552070,07:19:01,07:19:01,3088,12,,,,3026.67,0
7552070,07:20:05,07:20:05,3429,13,,,,3255.49,0
7552070,07:20:46,07:20:46,3430,14,,,,3631.08,0
7552070,07:21:04,07:21:04,3431,15,,,,3804.63,0
7552070,07:21:27,07:21:27,3432,16,,,,4026.13,0
7552070,07:21:54,07:21:54,3433,17,,,,4277.74,0
7552070,07:22:12,07:22:12,3434,18,,,,4457.95,0
7552070,07:22:31,07:22:31,3092,19,,,,4591.41,0
7552070,07:23:00,07:23:00,3093,20,,,,4857.97,
7552070,07:23:10,07:23:10,3435,21,,,,4971.52,0
7552070,07:23:34,07:23:34,3436,22,,,,5224.06,0
7552070,07:23:59,07:23:59,3437,23,,,,5412.51,0
7552070,07:24:26,07:24:26,3438,24,,,,5653.87,0
7552070,07:25:05,07:25:05,3061,25,,,,6027.02,0
7552070,07:25:34,07:25:34,3062,26,,,,6336.41,0
7552070,07:26:15,07:26:15,3063,27,,,,6871.51,0
7552070,07:28:00,07:28:00,6608,28,,,,8145.35,
7552070,07:28:46,07:28:46,6607,29,,,,8477.24,0
7552070,07:33:00,07:33:00,6580,30,,,,10163.84,0
7552070,07:36:14,07:36:14,9514,31,,,,11643.82,0
7552070,07:37:15,07:37:15,9516,32,,,,12118.73,0
7552070,07:38:00,07:38:00,9518,33,,1,,12420.24,
7552090,07:13:00,07:13:00,10264,1,,,1,0,
7552090,07:14:20,07:14:20,10266,2,,,,388.28,0
7552090,07:14:54,07:14:54,10268,3,,,,736.15,0
7552090,07:15:24,07:15:24,9688,4,,,,1005.85,0
7552090,07:15:45,07:15:45,7976,5,,,,1219.39,0
7552090,07:16:24,07:16:24,6581,6,,,,1608.15,0
7552090,07:16:39,07:16:39,6582,7,,,,1732.12,0
7552090,07:17:00,07:17:00,4852,8,,,,1921.86,
7552090,07:17:35,07:17:35,3085,9,,,,2258.09,0
7552090,07:18:03,07:18:03,3086,10,,,,2521.57,0
7552090,07:18:37,07:18:37,3087,11,,,,2839.52,0
7552090,07:19:01,07:19:01,3088,12,,,,3026.67,0
7552090,07:20:05,07:20:05,3429,13,,,,3255.49,0
7552090,07:20:46,07:20:46,3430,14,,,,3631.08,0
7552090,07:21:04,07:21:04,3431,15,,,,3804.63,0
7552090,07:21:27,07:21:27,3432,16,,,,4026.13,0
7552090,07:21:54,07:21:54,3433,17,,,,4277.74,0
7552090,07:22:12,07:22:12,3434,18,,,,4457.95,0
7552090,07:22:31,07:22:31,3092,19,,,,4591.41,0
7552090,07:23:00,07:23:00,3093,20,,,,4857.97,
7552090,07:23:10,07:23:10,3435,21,,,,4971.52,0
7552090,07:23:34,07:23:34,3436,22,,,,5224.06,0
7552090,07:23:59,07:23:59,3437,23,,,,5412.51,0
7552090,07:24:26,07:24:26,3438,24,,,,5653.87,0
7552090,07:25:05,07:25:05,3061,25,,,,6027.02,0
7552090,07:25:34,07:25:34,3062,26,,,,6336.41,0
7552090,07:26:15,07:26:15,3063,27,,,,6871.51,0
7552090,07:28:00,07:28:00,6608,28,,,,8145.35,
7552090,07:28:46,07:28:46,6607,29,,,,8477.24,0
7552090,07:33:00,07:33:00,6580,30,,,,10163.84,0
7552090,07:36:14,07:36:14,9514,31,,,,11643.82,0
7552090,07:37:15,07:37:15,9516,32,,,,12118.73,0
7552090,07:38:00,07:38:00,9518,33,,1,,12420.24,
7723010,10:53:00,10:53:00,10264,1,,,1,0,
7723010,10:54:20,10:54:20,10266,2,,,,388.28,0
7723010,10:54:54,10:54:54,10268,3,,,,736.15,0
7723010,10:55:24,10:55:24,9688,4,,,,1005.85,0
7723010,10:55:45,10:55:45,7976,5,,,,1219.39,0
7723010,10:56:24,10:56:24,6581,6,,,,1608.15,0
7723010,10:56:39,10:56:39,6582,7,,,,1732.12,0
7723010,10:57:00,10:57:00,4852,8,,,,1921.86,
7723010,10:57:35,10:57:35,3085,9,,,,2258.09,0
7723010,10:58:03,10:58:03,3086,10,,,,2521.57,0
7723010,10:58:37,10:58:37,3087,11,,,,2839.52,0
7723010,10:59:01,10:59:01,3088,12,,,,3026.67,0
7723010,11:00:05,11:00:05,3429,13,,,,3255.49,0
7723010,11:00:46,11:00:46,3430,14,,,,3631.08,0
7723010,11:01:04,11:01:04,3431,15,,,,3804.63,0
7723010,11:01:27,11:01:27,3432,16,,,,4026.13,0
7723010,11:01:54,11:01:54,3433,17,,,,4277.74,0
7723010,11:02:12,11:02:12,3434,18,,,,4457.95,0
7723010,11:02:31,11:02:31,3092,19,,,,4591.41,0
7723010,11:03:00,11:03:00,3093,20,,,,4857.97,
7723010,11:03:10,11:03:10,3435,21,,,,4971.52,0
7723010,11:03:34,11:03:34,3436,22,,,,5224.06,0
7723010,11:03:59,11:03:59,3437,23,,,,5412.51,0
7723010,11:04:26,11:04:26,3438,24,,,,5653.87,0
7723010,11:05:05,11:05:05,3061,25,,,,6027.02,0
7723010,11:05:34,11:05:34,3062,26,,,,6336.41,0
7723010,11:06:15,11:06:15,3063,27,,,,6871.51,0
7723010,11:08:00,11:08:00,6608,28,,,,8145.35,
7723010,11:08:51,11:08:51,6607,29,,,,8477.24,0
7723010,11:13:31,11:13:31,6580,30,,,,10163.84,0
7723010,11:17:03,11:17:03,9514,31,,,,11643.82,0
7723010,11:18:10,11:18:10,9516,32,,,,12118.73,0
7723010,11:19:00,11:19:00,9518,33,,1,,12420.24,
7723080,10:53:00,10:53:00,10264,1,,,1,0,
7723080,10:54:20,10:54:20,10266,2,,,,388.28,0
7723080,10:54:54,10:54:54,10268,3,,,,736.15,0
7723080,10:55:24,10:55:24,9688,4,,,,1005.85,0
7723080,10:55:45,10:55:45,7976,5,,,,1219.39,0
7723080,10:56:24,10:56:24,6581,6,,,,1608.15,0
7723080,10:56:39,10:56:39,6582,7,,,,1732.12,0
7723080,10:57:00,10:57:00,4852,8,,,,1921.86,
7723080,10:57:35,10:57:35,3085,9,,,,2258.09,0
7723080,10:58:03,10:58:03,3086,10,,,,2521.57,0
7723080,10:58:37,10:58:37,3087,11,,,,2839.52,0
7723080,10:59:01,10:59:01,3088,12,,,,3026.67,0
7723080,11:00:05,11:00:05,3429,13,,,,3255.49,0
7723080,11:00:46,11:00:46,3430,14,,,,3631.08,0
7723080,11:01:04,11:01:04,3431,15,,,,3804.63,0
7723080,11:01:27,11:01:27,3432,16,,,,4026.13,0
7723080,11:01:54,11:01:54,3433,17,,,,4277.74,0
7723080,11:02:12,11:02:12,3434,18,,,,4457.95,0
7723080,11:02:31,11:02:31,3092,19,,,,4591.41,0
7723080,11:03:00,11:03:00,3093,20,,,,4857.97,
7723080,11:03:10,11:03:10,3435,21,,,,4971.52,0
7723080,11:03:34,11:03:34,3436,22,,,,5224.06,0
7723080,11:03:59,11:03:59,3437,23,,,,5412.51,0
7723080,11:04:26,11:04:26,3438,24,,,,5653.87,0
7723080,11:05:05,11:05:05,3061,25,,,,6027.02,0
7723080,11:05:34,11:05:34,3062,26,,,,6336.41,0
7723080,11:06:15,11:06:15,3063,27,,,,6871.51,0
7723080,11:08:00,11:08:00,6608,28,,,,8145.35,
7723080,11:08:51,11:08:51,6607,29,,,,8477.24,0
7723080,11:13:31,11:13:31,6580,30,,,,10163.84,0
7723080,11:17:03,11:17:03,9514,31,,,,11643.82,0
7723080,11:18:10,11:18:10,9516,32,,,,12118.73,0
7723080,11:19:00,11:19:00,9518,33,,1,,12420.24,
7723100,10:53:00,10:53:00,10264,1,,,1,0,
7723100,10:54:20,10:54:20,10266,2,,,,388.28,0
7723100,10:54:54,10:54:54,10268,3,,,,736.15,0
7723100,10:55:24,10:55:24,9688,4,,,,1005.85,0
7723100,10:55:45,10:55:45,7976,5,,,,1219.39,0
7723100,10:56:24,10:56:24,6581,6,,,,1608.15,0
7723100,10:56:39,10:56:39,6582,7,,,,1732.12,0
7723100,10:57:00,10:57:00,4852,8,,,,1921.86,
7723100,10:57:35,10:57:35,3085,9,,,,2258.09,0
7723100,10:58:03,10:58:03,3086,10,,,,2521.57,0
7723100,10:58:37,10:58:37,3087,11,,,,2839.52,0
7723100,10:59:01,10:59:01,3088,12,,,,3026.67,0
7723100,11:00:05,11:00:05,3429,13,,,,3255.49,0
7723100,11:00:46,11:00:46,3430,14,,,,3631.08,0
7723100,11:01:04,11:01:04,3431,15,,,,3804.63,0
7723100,11:01:27,11:01:27,3432,16,,,,4026.13,0
7723100,11:01:54,11:01:54,3433,17,,,,4277.74,0
7723100,11:02:12,11:02:12,3434,18,,,,4457.95,0
7723100,11:02:31,11:02:31,3092,19,,,,4591.41,0
7723100,11:03:00,11:03:00,3093,20,,,,4857.97,
7723100,11:03:10,11:03:10,3435,21,,,,4971.52,0
7723100,11:03:34,11:03:34,3436,22,,,,5224.06,0
7723100,11:03:59,11:03:59,3437,23,,,,5412.51,0
7723100,11:04:26,11:04:26,3438,24,,,,5653.87,0
7723100,11:05:05,11:05:05,3061,25,,,,6027.02,0
7723100,11:05:34,11:05:34,3062,26,,,,6336.41,0
7723100,11:06:15,11:06:15,3063,27,,,,6871.51,0
7723100,11:08:00,11:08:00,6608,28,,,,8145.35,
7723100,11:08:51,11:08:51,6607,29,,,,8477.24,0
7723100,11:13:31,11:13:31,6580,30,,,,10163.84,0
7723100,11:17:03,11:17:03,9514,31,,,,11643.82,0
7723100,11:18:10,11:18:10,9516,32,,,,12118.73,0
7723100,11:19:00,11:19:00,9518,33,,1,,12420.24,
7723110,10:53:00,10:53:00,10264,1,,,1,0,
7723110,10:54:20,10:54:20,10266,2,,,,388.28,0
7723110,10:54:54,10:54:54,10268,3,,,,736.15,0
7723110,10:55:24,10:55:24,9688,4,,,,1005.85,0
7723110,10:55:45,10:55:45,7976,5,,,,1219.39,0
7723110,10:56:24,10:56:24,6581,6,,,,1608.15,0
7723110,10:56:39,10:56:39,6582,7,,,,1732.12,0
7723110,10:57:00,10:57:00,4852,8,,,,1921.86,
7723110,10:57:35,10:57:35,3085,9,,,,2258.09,0
7723110,10:58:03,10:58:03,3086,10,,,,2521.57,0
7723110,10:58:37,10:58:37,3087,11,,,,2839.52,0
7723110,10:59:01,10:59:01,3088,12,,,,3026.67,0
7723110,11:00:05,11:00:05,3429,13,,,,3255.49,0
7723110,11:00:46,11:00:46,3430,14,,,,3631.08,0
7723110,11:01:04,11:01:04,3431,15,,,,3804.63,0
7723110,11:01:27,11:01:27,3432,16,,,,4026.13,0
7723110,11:01:54,11:01:54,3433,17,,,,4277.74,0
7723110,11:02:12,11:02:12,3434,18,,,,4457.95,0
7723110,11:02:31,11:02:31,3092,19,,,,4591.41,0
7723110,11:03:00,11:03:00,3093,20,,,,4857.97,
7723110,11:03:10,11:03:10,3435,21,,,,4971.52,0
7723110,11:03:34,11:03:34,3436,22,,,,5224.06,0
7723110,11:03:59,11:03:59,3437,23,,,,5412.51,0
7723110,11:04:26,11:04:26,3438,24,,,,5653.87,0
7723110,11:05:05,11:05:05,3061,25,,,,6027.02,0
7723110,11:05:34,11:05:34,3062,26,,,,6336.41,0
7723110,11:06:15,11:06:15,3063,27,,,,6871.51,0
7723110,11:08:00,11:08:00,6608,28,,,,8145.35,
7723110,11:08:51,11:08:51,6607,29,,,,8477.24,0
7723110,11:13:31,11:13:31,6580,30,,,,10163.84,0
7723110,11:17:03,11:17:03,9514,31,,,,11643.82,0
7723110,11:18:10,11:18:10,9516,32,,,,12118.73,0
7723110,11:19:00,11:19:00,9518,33,,1,,12420.24,
7863070,21:47:00,21:47:00,10264,1,,,1,0,
7863070,21:48:20,21:48:20,10266,2,,,,388.28,0
7863070,21:48:54,21:48:54,10268,3,,,,736.15,0
7863070,21:49:24,21:49:24,9688,4,,,,1005.85,0
7863070,21:49:45,21:49:45,7976,5,,,,1219.39,0
7863070,21:50:24,21:50:24,6581,6,,,,1608.15,0
7863070,21:50:39,21:50:39,6582,7,,,,1732.12,0
7863070,21:51:00,21:51:00,4852,8,,,,1921.86,
7863070,21:51:35,21:51:35,3085,9,,,,2258.09,0
7863070,21:52:03,21:52:03,3086,10,,,,2521.57,0
7863070,21:52:37,21:52:37,3087,11,,,,2839.52,0
7863070,21:53:01,21:53:01,3088,12,,,,3026.67,0
7863070,21:54:05,21:54:05,3429,13,,,,3255.49,0
7863070,21:54:46,21:54:46,3430,14,,,,3631.08,0
7863070,21:55:04,21:55:04,3431,15,,,,3804.63,0
7863070,21:55:27,21:55:27,3432,16,,,,4026.13,0
7863070,21:55:54,21:55:54,3433,17,,,,4277.74,0
7863070,21:56:12,21:56:12,3434,18,,,,4457.95,0
7863070,21:56:31,21:56:31,3092,19,,,,4591.41,0
7863070,21:57:00,21:57:00,3093,20,,,,4857.97,
7863070,21:57:10,21:57:10,3435,21,,,,4971.52,0
7863070,21:57:34,21:57:34,3436,22,,,,5224.06,0
7863070,21:57:59,21:57:59,3437,23,,,,5412.51,0
7863070,21:58:26,21:58:26,3438,24,,,,5653.87,0
7863070,21:59:05,21:59:05,3061,25,,,,6027.02,0
7863070,21:59:34,21:59:34,3062,26,,,,6336.41,0
7863070,22:00:15,22:00:15,3063,27,,,,6871.51,0
7863070,22:02:00,22:02:00,6608,28,,,,8145.35,
7863070,22:02:46,22:02:46,6607,29,,,,8477.24,0
7863070,22:07:00,22:07:00,6580,30,,,,10163.84,0
7863070,22:10:14,22:10:14,9514,31,,,,11643.82,0
7863070,22:11:15,22:11:15,9516,32,,,,12118.73,0
7863070,22:12:00,22:12:00,9518,33,,1,,12420.24,
7863090,21:47:00,21:47:00,10264,1,,,1,0,
7863090,21:48:20,21:48:20,10266,2,,,,388.28,0
7863090,21:48:54,21:48:54,10268,3,,,,736.15,0
7863090,21:49:24,21:49:24,9688,4,,,,1005.85,0
7863090,21:49:45,21:49:45,7976,5,,,,1219.39,0
7863090,21:50:24,21:50:24,6581,6,,,,1608.15,0
7863090,21:50:39,21:50:39,6582,7,,,,1732.12,0
7863090,21:51:00,21:51:00,4852,8,,,,1921.86,
7863090,21:51:35,21:51:35,3085,9,,,,2258.09,0
7863090,21:52:03,21:52:03,3086,10,,,,2521.57,0
7863090,21:52:37,21:52:37,3087,11,,,,2839.52,0
7863090,21:53:01,21:53:01,3088,12,,,,3026.67,0
7863090,21:54:05,21:54:05,3429,13,,,,3255.49,0
7863090,21:54:46,21:54:46,3430,14,,,,3631.08,0
7863090,21:55:04,21:55:04,3431,15,,,,3804.63,0
7863090,21:55:27,21:55:27,3432,16,,,,4026.13,0
7863090,21:55:54,21:55:54,3433,17,,,,4277.74,0
7863090,21:56:12,21:56:12,3434,18,,,,4457.95,0
7863090,21:56:31,21:56:31,3092,19,,,,4591.41,0
7863090,21:57:00,21:57:00,3093,20,,,,4857.97,
7863090,21:57:10,21:57:10,3435,21,,,,4971.52,0
7863090,21:57:34,21:57:34,3436,22,,,,5224.06,0
7863090,21:57:59,21:57:59,3437,23,,,,5412.51,0
7863090,21:58:26,21:58:26,3438,24,,,,5653.87,0
7863090,21:59:05,21:59:05,3061,25,,,,6027.02,0
7863090,21:59:34,21:59:34,3062,26,,,,6336.41,0
7863090,22:00:15,22:00:15,3063,27,,,,6871.51,0
7863090,22:02:00,22:02:00,6608,28,,,,8145.35,
7863090,22:02:46,22:02:46,6607,29,,,,8477.24,0
7863090,22:07:00,22:07:00,6580,30,,,,10163.84,0
7863090,22:10:14,22:10:14,9514,31,,,,11643.82,0
7863090,22:11:15,22:11:15,9516,32,,,,12118.73,0
7863090,22:12:00,22:12:00,9518,33,,1,,12420.24,
798020,08:23:00,08:23:00,10264,1,,,1,0,
798020,08:25:00,08:25:00,10266,2,,,,388.28,0
798020,08:25:51,08:25:51,10268,3,,,,736.15,0
798020,08:26:36,08:26:36,9688,4,,,,1005.85,0
798020,08:27:07,08:27:07,7976,5,,,,1219.39,0
798020,08:28:06,08:28:06,6581,6,,,,1608.15,0
798020,08:28:29,08:28:29,6582,7,,,,1732.12,0
798020,08:29:00,08:29:00,4852,8,,,,1921.86,
798020,08:29:41,08:29:41,3085,9,,,,2258.09,0
798020,08:30:13,08:30:13,3086,10,,,,2521.57,0
798020,08:30:54,08:30:54,3087,11,,,,2839.52,0
798020,08:31:21,08:31:21,3088,12,,,,3026.67,0
798020,08:32:36,08:32:36,3429,13,,,,3255.49,0
798020,08:33:24,08:33:24,3430,14,,,,3631.08,0
798020,08:33:45,08:33:45,3431,15,,,,3804.63,0
798020,08:34:11,08:34:11,3432,16,,,,4026.13,0
798020,08:34:43,08:34:43,3433,17,,,,4277.74,0
798020,08:35:05,08:35:05,3434,18,,,,4457.95,0
798020,08:35:26,08:35:26,3092,19,,,,4591.41,0
798020,08:36:00,08:36:00,3093,20,,,,4857.97,
798020,08:36:20,08:36:20,3435,21,,,,4971.52,0
798020,08:37:09,08:37:09,3436,22,,,,5224.06,0
798020,08:37:58,08:37:58,3437,23,,,,5412.51,0
798020,08:38:53,08:38:53,3438,24,,,,5653.87,0
798020,08:40:10,08:40:10,3061,25,,,,6027.02,0
798020,08:41:08,08:41:08,3062,26,,,,6336.41,0
798020,08:42:31,08:42:31,3063,27,,,,6871.51,0
798020,08:46:00,08:46:00,6608,28,,,,8145.35,
798020,08:46:51,08:46:51,6607,29,,,,8477.24,0
798020,08:51:31,08:51:31,6580,30,,,,10163.84,0
798020,08:55:03,08:55:03,9514,31,,,,11643.82,0
798020,08:56:10,08:56:10,9516,32,,,,12118.73,0
798020,08:57:00,08:57:00,9518,33,,1,,12420.24,
798030,08:23:00,08:23:00,10264,1,,,1,0,
798030,08:25:00,08:25:00,10266,2,,,,388.28,0
798030,08:25:51,08:25:51,10268,3,,,,736.15,0
798030,08:26:36,08:26:36,9688,4,,,,1005.85,0
798030,08:27:07,08:27:07,7976,5,,,,1219.39,0
798030,08:28:06,08:28:06,6581,6,,,,1608.15,0
798030,08:28:29,08:28:29,6582,7,,,,1732.12,0
798030,08:29:00,08:29:00,4852,8,,,,1921.86,
798030,08:29:41,08:29:41,3085,9,,,,2258.09,0
798030,08:30:13,08:30:13,3086,10,,,,2521.57,0
798030,08:30:54,08:30:54,3087,11,,,,2839.52,0
798030,08:31:21,08:31:21,3088,12,,,,3026.67,0
798030,08:32:36,08:32:36,3429,13,,,,3255.49,0
798030,08:33:24,08:33:24,3430,14,,,,3631.08,0
798030,08:33:45,08:33:45,3431,15,,,,3804.63,0
798030,08:34:11,08:34:11,3432,16,,,,4026.13,0
798030,08:34:43,08:34:43,3433,17,,,,4277.74,0
798030,08:35:05,08:35:05,3434,18,,,,4457.95,0
798030,08:35:26,08:35:26,3092,19,,,,4591.41,0
798030,08:36:00,08:36:00,3093,20,,,,4857.97,
798030,08:36:20,08:36:20,3435,21,,,,4971.52,0
798030,08:37:09,08:37:09,3436,22,,,,5224.06,0
798030,08:37:58,08:37:58,3437,23,,,,5412.51,0
798030,08:38:53,08:38:53,3438,24,,,,5653.87,0
798030,08:40:10,08:40:10,3061,25,,,,6027.02,0
798030,08:41:08,08:41:08,3062,26,,,,6336.41,0
798030,08:42:31,08:42:31,3063,27,,,,6871.51,0
798030,08:46:00,08:46:00,6608,28,,,,8145.35,
798030,08:46:51,08:46:51,6607,29,,,,8477.24,0
798030,08:51:31,08:51:31,6580,30,,,,10163.84,0
798030,08:55:03,08:55:03,9514,31,,,,11643.82,0
798030,08:56:10,08:56:10,9516,32,,,,12118.73,0
798030,08:57:00,08:57:00,9518,33,,1,,12420.24,
798040,08:23:00,08:23:00,10264,1,,,1,0,
798040,08:25:00,08:25:00,10266,2,,,,388.28,0
798040,08:25:51,08:25:51,10268,3,,,,736.15,0
798040,08:26:36,08:26:36,9688,4,,,,1005.85,0
798040,08:27:07,08:27:07,7976,5,,,,1219.39,0
798040,08:28:06,08:28:06,6581,6,,,,1608.15,0
798040,08:28:29,08:28:29,6582,7,,,,1732.12,0
798040,08:29:00,08:29:00,4852,8,,,,1921.86,
798040,08:29:41,08:29:41,3085,9,,,,2258.09,0
798040,08:30:13,08:30:13,3086,10,,,,2521.57,0
798040,08:30:54,08:30:54,3087,11,,,,2839.52,0
798040,08:31:21,08:31:21,3088,12,,,,3026.67,0
798040,08:32:36,08:32:36,3429,13,,,,3255.49,0
798040,08:33:24,08:33:24,3430,14,,,,3631.08,0
798040,08:33:45,08:33:45,3431,15,,,,3804.63,0
798040,08:34:11,08:34:11,3432,16,,,,4026.13,0
798040,08:34:43,08:34:43,3433,17,,,,4277.74,0
798040,08:35:05,08:35:05,3434,18,,,,4457.95,0
798040,08:35:26,08:35:26,3092,19,,,,4591.41,0
798040,08:36:00,08:36:00,3093,20,,,,4857.97,
798040,08:36:20,08:36:20,3435,21,,,,4971.52,0
798040,08:37:09,08:37:09,3436,22,,,,5224.06,0
798040,08:37:58,08:37:58,3437,23,,,,5412.51,0
798040,08:38:53,08:38:53,3438,24,,,,5653.87,0
798040,08:40:10,08:40:10,3061,25,,,,6027.02,0
798040,08:41:08,08:41:08,3062,26,,,,6336.41,0
798040,08:42:31,08:42:31,3063,27,,,,6871.51,0
798040,08:46:00,08:46:00,6608,28,,,,8145.35,
798040,08:46:51,08:46:51,6607,29,,,,8477.24,0
798040,08:51:31,08:51:31,6580,30,,,,10163.84,0
798040,08:55:03,08:55:03,9514,31,,,,11643.82,0
798040,08:56:10,08:56:10,9516,32,,,,12118.73,0
798040,08:57:00,08:57:00,9518,33,,1,,12420.24,
798050,08:23:00,08:23:00,10264,1,,,1,0,
798050,08:25:00,08:25:00,10266,2,,,,388.28,0
798050,08:25:51,08:25:51,10268,3,,,,736.15,0
798050,08:26:36,08:26:36,9688,4,,,,1005.85,0
798050,08:27:07,08:27:07,7976,5,,,,1219.39,0
798050,08:28:06,08:28:06,6581,6,,,,1608.15,0
798050,08:28:29,08:28:29,6582,7,,,,1732.12,0
798050,08:29:00,08:29:00,4852,8,,,,1921.86,
798050,08:29:41,08:29:41,3085,9,,,,2258.09,0
798050,08:30:13,08:30:13,3086,10,,,,2521.57,0
798050,08:30:54,08:30:54,3087,11,,,,2839.52,0
798050,08:31:21,08:31:21,3088,12,,,,3026.67,0
798050,08:32:36,08:32:36,3429,13,,,,3255.49,0
798050,08:33:24,08:33:24,3430,14,,,,3631.08,0
798050,08:33:45,08:33:45,3431,15,,,,3804.63,0
798050,08:34:11,08:34:11,3432,16,,,,4026.13,0
798050,08:34:43,08:34:43,3433,17,,,,4277.74,0
798050,08:35:05,08:35:05,3434,18,,,,4457.95,0
798050,08:35:26,08:35:26,3092,19,,,,4591.41,0
798050,08:36:00,08:36:00,3093,20,,,,4857.97,
798050,08:36:20,08:36:20,3435,21,,,,4971.52,0
798050,08:37:09,08:37:09,3436,22,,,,5224.06,0
798050,08:37:58,08:37:58,3437,23,,,,5412.51,0
798050,08:38:53,08:38:53,3438,24,,,,5653.87,0
798050,08:40:10,08:40:10,3061,25,,,,6027.02,0
798050,08:41:08,08:41:08,3062,26,,,,6336.41,0
798050,08:42:31,08:42:31,3063,27,,,,6871.51,0
798050,08:46:00,08:46:00,6608,28,,,,8145.35,
798050,08:46:51,08:46:51,6607,29,,,,8477.24,0
798050,08:51:31,08:51:31,6580,30,,,,10163.84,0
798050,08:55:03,08:55:03,9514,31,,,,11643.82,0
798050,08:56:10,08:56:10,9516,32,,,,12118.73,0
798050,08:57:00,08:57:00,9518,33,,1,,12420.24,
798060,08:23:00,08:23:00,10264,1,,,1,0,
798060,08:25:00,08:25:00,10266,2,,,,388.28,0
798060,08:25:51,08:25:51,10268,3,,,,736.15,0
798060,08:26:36,08:26:36,9688,4,,,,1005.85,0
798060,08:27:07,08:27:07,7976,5,,,,1219.39,0
798060,08:28:06,08:28:06,6581,6,,,,1608.15,0
798060,08:28:29,08:28:29,6582,7,,,,1732.12,0
798060,08:29:00,08:29:00,4852,8,,,,1921.86,
798060,08:29:41,08:29:41,3085,9,,,,2258.09,0
798060,08:30:13,08:30:13,3086,10,,,,2521.57,0
798060,08:30:54,08:30:54,3087,11,,,,2839.52,0
798060,08:31:21,08:31:21,3088,12,,,,3026.67,0
798060,08:32:36,08:32:36,3429,13,,,,3255.49,0
798060,08:33:24,08:33:24,3430,14,,,,3631.08,0
798060,08:33:45,08:33:45,3431,15,,,,3804.63,0
798060,08:34:11,08:34:11,3432,16,,,,4026.13,0
798060,08:34:43,08:34:43,3433,17,,,,4277.74,0
798060,08:35:05,08:35:05,3434,18,,,,4457.95,0
798060,08:35:26,08:35:26,3092,19,,,,4591.41,0
798060,08:36:00,08:36:00,3093,20,,,,4857.97,
798060,08:36:20,08:36:20,3435,21,,,,4971.52,0
798060,08:37:09,08:37:09,3436,22,,,,5224.06,0
798060,08:37:58,08:37:58,3437,23,,,,5412.51,0
798060,08:38:53,08:38:53,3438,24,,,,5653.87,0
798060,08:40:10,08:40:10,3061,25,,,,6027.02,0
798060,08:41:08,08:41:08,3062,26,,,,6336.41,0
798060,08:42:31,08:42:31,3063,27,,,,6871.51,0
798060,08:46:00,08:46:00,6608,28,,,,8145.35,
798060,08:46:51,08:46:51,6607,29,,,,8477.24,0
798060,08:51:31,08:51:31,6580,30,,,,10163.84,0
798060,08:55:03,08:55:03,9514,31,,,,11643.82,0
798060,08:56:10,08:56:10,9516,32,,,,12118.73,0
798060,08:57:00,08:57:00,9518,33,,1,,12420.24,
8022070,13:47:00,13:47:00,10264,1,,,1,0,
8022070,13:48:20,13:48:20,10266,2,,,,388.28,0
8022070,13:48:54,13:48:54,10268,3,,,,736.15,0
8022070,13:49:24,13:49:24,9688,4,,,,1005.85,0
8022070,13:49:45,13:49:45,7976,5,,,,1219.39,0
8022070,13:50:24,13:50:24,6581,6,,,,1608.15,0
8022070,13:50:39,13:50:39,6582,7,,,,1732.12,0
8022070,13:51:00,13:51:00,4852,8,,,,1921.86,
8022070,13:51:35,13:51:35,3085,9,,,,2258.09,0
8022070,13:52:03,13:52:03,3086,10,,,,2521.57,0
8022070,13:52:37,13:52:37,3087,11,,,,2839.52,0
8022070,13:53:01,13:53:01,3088,12,,,,3026.67,0
8022070,13:54:05,13:54:05,3429,13,,,,3255.49,0
8022070,13:54:46,13:54:46,3430,14,,,,3631.08,0
8022070,13:55:04,13:55:04,3431,15,,,,3804.63,0
8022070,13:55:27,13:55:27,3432,16,,,,4026.13,0
8022070,13:55:54,13:55:54,3433,17,,,,4277.74,0
8022070,13:56:12,13:56:12,3434,18,,,,4457.95,0
8022070,13:56:31,13:56:31,3092,19,,,,4591.41,0
8022070,13:57:00,13:57:00,3093,20,,,,4857.97,
8022070,13:57:10,13:57:10,3435,21,,,,4971.52,0
8022070,13:57:34,13:57:34,3436,22,,,,5224.06,0
8022070,13:57:59,13:57:59,3437,23,,,,5412.51,0
8022070,13:58:26,13:58:26,3438,24,,,,5653.87,0
8022070,13:59:05,13:59:05,3061,25,,,,6027.02,0
8022070,13:59:34,13:59:34,3062,26,,,,6336.41,0
8022070,14:00:15,14:00:15,3063,27,,,,6871.51,0
8022070,14:02:00,14:02:00,6608,28,,,,8145.35,
8022070,14:02:51,14:02:51,6607,29,,,,8477.24,0
8022070,14:07:31,14:07:31,6580,30,,,,10163.84,0
8022070,14:11:03,14:11:03,9514,31,,,,11643.82,0
8022070,14:12:10,14:12:10,9516,32,,,,12118.73,0
8022070,14:13:00,14:13:00,9518,33,,1,,12420.24,
8022090,13:47:00,13:47:00,10264,1,,,1,0,
8022090,13:48:20,13:48:20,10266,2,,,,388.28,0
8022090,13:48:54,13:48:54,10268,3,,,,736.15,0
8022090,13:49:24,13:49:24,9688,4,,,,1005.85,0
8022090,13:49:45,13:49:45,7976,5,,,,1219.39,0
8022090,13:50:24,13:50:24,6581,6,,,,1608.15,0
8022090,13:50:39,13:50:39,6582,7,,,,1732.12,0
8022090,13:51:00,13:51:00,4852,8,,,,1921.86,
8022090,13:51:35,13:51:35,3085,9,,,,2258.09,0
8022090,13:52:03,13:52:03,3086,10,,,,2521.57,0
8022090,13:52:37,13:52:37,3087,11,,,,2839.52,0
8022090,13:53:01,13:53:01,3088,12,,,,3026.67,0
8022090,13:54:05,13:54:05,3429,13,,,,3255.49,0
8022090,13:54:46,13:54:46,3430,14,,,,3631.08,0
8022090,13:55:04,13:55:04,3431,15,,,,3804.63,0
8022090,13:55:27,13:55:27,3432,16,,,,4026.13,0
8022090,13:55:54,13:55:54,3433,17,,,,4277.74,0
8022090,13:56:12,13:56:12,3434,18,,,,4457.95,0
8022090,13:56:31,13:56:31,3092,19,,,,4591.41,0
8022090,13:57:00,13:57:00,3093,20,,,,4857.97,
8022090,13:57:10,13:57:10,3435,21,,,,4971.52,0
8022090,13:57:34,13:57:34,3436,22,,,,5224.06,0
8022090,13:57:59,13:57:59,3437,23,,,,5412.51,0
8022090,13:58:26,13:58:26,3438,24,,,,5653.87,0
8022090,13:59:05,13:59:05,3061,25,,,,6027.02,0
8022090,13:59:34,13:59:34,3062,26,,,,6336.41,0
8022090,14:00:15,14:00:15,3063,27,,,,6871.51,0
8022090,14:02:00,14:02:00,6608,28,,,,8145.35,
8022090,14:02:51,14:02:51,6607,29,,,,8477.24,0
8022090,14:07:31,14:07:31,6580,30,,,,10163.84,0
8022090,14:11:03,14:11:03,9514,31,,,,11643.82,0
8022090,14:12:10,14:12:10,9516,32,,,,12118.73,0
8022090,14:13:00,14:13:00,9518,33,,1,,12420.24,
8133020,22:55:00,22:55:00,10264,1,,,1,0,
8133020,22:56:00,22:56:00,10266,2,,,,388.28,0
8133020,22:56:25,22:56:25,10268,3,,,,736.15,0
8133020,22:56:48,22:56:48,9688,4,,,,1005.85,0
8133020,22:57:03,22:57:03,7976,5,,,,1219.39,0
8133020,22:57:33,22:57:33,6581,6,,,,1608.15,0
8133020,22:57:44,22:57:44,6582,7,,,,1732.12,0
8133020,22:58:00,22:58:00,4852,8,,,,1921.86,
8133020,22:58:29,22:58:29,3085,9,,,,2258.09,0
8133020,22:58:52,22:58:52,3086,10,,,,2521.57,0
8133020,22:59:21,22:59:21,3087,11,,,,2839.52,0
8133020,22:59:41,22:59:41,3088,12,,,,3026.67,0
8133020,23:00:34,23:00:34,3429,13,,,,3255.49,0
8133020,23:01:08,23:01:08,3430,14,,,,3631.08,0
8133020,23:01:24,23:01:24,3431,15,,,,3804.63,0
8133020,23:01:42,23:01:42,3432,16,,,,4026.13,0
8133020,23:02:05,23:02:05,3433,17,,,,4277.74,0
8133020,23:02:20,23:02:20,3434,18,,,,4457.95,0
8133020,23:02:36,23:02:36,3092,19,,,,4591.41,0
8133020,23:03:00,23:03:00,3093,20,,,,4857.97,
8133020,23:03:12,23:03:12,3435,21,,,,4971.52,0
8133020,23:03:41,23:03:41,3436,22,,,,5224.06,0
8133020,23:04:10,23:04:10,3437,23,,,,5412.51,0
8133020,23:04:44,23:04:44,3438,24,,,,5653.87,0
8133020,23:05:30,23:05:30,3061,25,,,,6027.02,0
8133020,23:06:04,23:06:04,3062,26,,,,6336.41,0
8133020,23:06:54,23:06:54,3063,27,,,,6871.51,0
8133020,23:09:00,23:09:00,6608,28,,,,8145.35,
8133020,23:09:46,23:09:46,6607,29,,,,8477.24,0
8133020,23:14:00,23:14:00,6580,30,,,,10163.84,0
8133020,23:17:14,23:17:14,9514,31,,,,11643.82,0
8133020,23:18:15,23:18:15,9516,32,,,,12118.73,0
8133020,23:19:00,23:19:00,9518,33,,1,,12420.24,
8133030,22:55:00,22:55:00,10264,1,,,1,0,
8133030,22:56:00,22:56:00,10266,2,,,,388.28,0
8133030,22:56:25,22:56:25,10268,3,,,,736.15,0
8133030,22:56:48,22:56:48,9688,4,,,,1005.85,0
8133030,22:57:03,22:57:03,7976,5,,,,1219.39,0
8133030,22:57:33,22:57:33,6581,6,,,,1608.15,0
8133030,22:57:44,22:57:44,6582,7,,,,1732.12,0
8133030,22:58:00,22:58:00,4852,8,,,,1921.86,
8133030,22:58:29,22:58:29,3085,9,,,,2258.09,0
8133030,22:58:52,22:58:52,3086,10,,,,2521.57,0
8133030,22:59:21,22:59:21,3087,11,,,,2839.52,0
8133030,22:59:41,22:59:41,3088,12,,,,3026.67,0
8133030,23:00:34,23:00:34,3429,13,,,,3255.49,0
8133030,23:01:08,23:01:08,3430,14,,,,3631.08,0
8133030,23:01:24,23:01:24,3431,15,,,,3804.63,0
8133030,23:01:42,23:01:42,3432,16,,,,4026.13,0
8133030,23:02:05,23:02:05,3433,17,,,,4277.74,0
8133030,23:02:20,23:02:20,3434,18,,,,4457.95,0
8133030,23:02:36,23:02:36,3092,19,,,,4591.41,0
8133030,23:03:00,23:03:00,3093,20,,,,4857.97,
8133030,23:03:12,23:03:12,3435,21,,,,4971.52,0
8133030,23:03:41,23:03:41,3436,22,,,,5224.06,0
8133030,23:04:10,23:04:10,3437,23,,,,5412.51,0
8133030,23:04:44,23:04:44,3438,24,,,,5653.87,0
8133030,23:05:30,23:05:30,3061,25,,,,6027.02,0
8133030,23:06:04,23:06:04,3062,26,,,,6336.41,0
8133030,23:06:54,23:06:54,3063,27,,,,6871.51,0
8133030,23:09:00,23:09:00,6608,28,,,,8145.35,
8133030,23:09:46,23:09:46,6607,29,,,,8477.24,0
8133030,23:14:00,23:14:00,6580,30,,,,10163.84,0
8133030,23:17:14,23:17:14,9514,31,,,,11643.82,0
8133030,23:18:15,23:18:15,9516,32,,,,12118.73,0
8133030,23:19:00,23:19:00,9518,33,,1,,12420.24,
8133040,22:55:00,22:55:00,10264,1,,,1,0,
8133040,22:56:00,22:56:00,10266,2,,,,388.28,0
8133040,22:56:25,22:56:25,10268,3,,,,736.15,0
8133040,22:56:48,22:56:48,9688,4,,,,1005.85,0
8133040,22:57:03,22:57:03,7976,5,,,,1219.39,0
8133040,22:57:33,22:57:33,6581,6,,,,1608.15,0
8133040,22:57:44,22:57:44,6582,7,,,,1732.12,0
8133040,22:58:00,22:58:00,4852,8,,,,1921.86,
8133040,22:58:29,22:58:29,3085,9,,,,2258.09,0
8133040,22:58:52,22:58:52,3086,10,,,,2521.57,0
8133040,22:59:21,22:59:21,3087,11,,,,2839.52,0
8133040,22:59:41,22:59:41,3088,12,,,,3026.67,0
8133040,23:00:34,23:00:34,3429,13,,,,3255.49,0
8133040,23:01:08,23:01:08,3430,14,,,,3631.08,0
8133040,23:01:24,23:01:24,3431,15,,,,3804.63,0
8133040,23:01:42,23:01:42,3432,16,,,,4026.13,0
8133040,23:02:05,23:02:05,3433,17,,,,4277.74,0
8133040,23:02:20,23:02:20,3434,18,,,,4457.95,0
8133040,23:02:36,23:02:36,3092,19,,,,4591.41,0
8133040,23:03:00,23:03:00,3093,20,,,,4857.97,
8133040,23:03:12,23:03:12,3435,21,,,,4971.52,0
8133040,23:03:41,23:03:41,3436,22,,,,5224.06,0
8133040,23:04:10,23:04:10,3437,23,,,,5412.51,0
8133040,23:04:44,23:04:44,3438,24,,,,5653.87,0
8133040,23:05:30,23:05:30,3061,25,,,,6027.02,0
8133040,23:06:04,23:06:04,3062,26,,,,6336.41,0
8133040,23:06:54,23:06:54,3063,27,,,,6871.51,0
8133040,23:09:00,23:09:00,6608,28,,,,8145.35,
8133040,23:09:46,23:09:46,6607,29,,,,8477.24,0
8133040,23:14:00,23:14:00,6580,30,,,,10163.84,0
8133040,23:17:14,23:17:14,9514,31,,,,11643.82,0
8133040,23:18:15,23:18:15,9516,32,,,,12118.73,0
8133040,23:19:00,23:19:00,9518,33,,1,,12420.24,
8133050,22:55:00,22:55:00,10264,1,,,1,0,
8133050,22:56:00,22:56:00,10266,2,,,,388.28,0
8133050,22:56:25,22:56:25,10268,3,,,,736.15,0
8133050,22:56:48,22:56:48,9688,4,,,,1005.85,0
8133050,22:57:03,22:57:03,7976,5,,,,1219.39,0
8133050,22:57:33,22:57:33,6581,6,,,,1608.15,0
8133050,22:57:44,22:57:44,6582,7,,,,1732.12,0
8133050,22:58:00,22:58:00,4852,8,,,,1921.86,
8133050,22:58:29,22:58:29,3085,9,,,,2258.09,0
8133050,22:58:52,22:58:52,3086,10,,,,2521.57,0
8133050,22:59:21,22:59:21,3087,11,,,,2839.52,0
8133050,22:59:41,22:59:41,3088,12,,,,3026.67,0
8133050,23:00:34,23:00:34,3429,13,,,,3255.49,0
8133050,23:01:08,23:01:08,3430,14,,,,3631.08,0
8133050,23:01:24,23:01:24,3431,15,,,,3804.63,0
8133050,23:01:42,23:01:42,3432,16,,,,4026.13,0
8133050,23:02:05,23:02:05,3433,17,,,,4277.74,0
8133050,23:02:20,23:02:20,3434,18,,,,4457.95,0
8133050,23:02:36,23:02:36,3092,19,,,,4591.41,0
8133050,23:03:00,23:03:00,3093,20,,,,4857.97,
8133050,23:03:12,23:03:12,3435,21,,,,4971.52,0
8133050,23:03:41,23:03:41,3436,22,,,,5224.06,0
8133050,23:04:10,23:04:10,3437,23,,,,5412.51,0
8133050,23:04:44,23:04:44,3438,24,,,,5653.87,0
8133050,23:05:30,23:05:30,3061,25,,,,6027.02,0
8133050,23:06:04,23:06:04,3062,26,,,,6336.41,0
8133050,23:06:54,23:06:54,3063,27,,,,6871.51,0
8133050,23:09:00,23:09:00,6608,28,,,,8145.35,
8133050,23:09:46,23:09:46,6607,29,,,,8477.24,0
8133050,23:14:00,23:14:00,6580,30,,,,10163.84,0
8133050,23:17:14,23:17:14,9514,31,,,,11643.82,0
8133050,23:18:15,23:18:15,9516,32,,,,12118.73,0
8133050,23:19:00,23:19:00,9518,33,,1,,12420.24,
8133060,22:55:00,22:55:00,10264,1,,,1,0,
8133060,22:56:00,22:56:00,10266,2,,,,388.28,0
8133060,22:56:25,22:56:25,10268,3,,,,736.15,0
8133060,22:56:48,22:56:48,9688,4,,,,1005.85,0
8133060,22:57:03,22:57:03,7976,5,,,,1219.39,0
8133060,22:57:33,22:57:33,6581,6,,,,1608.15,0
8133060,22:57:44,22:57:44,6582,7,,,,1732.12,0
8133060,22:58:00,22:58:00,4852,8,,,,1921.86,
8133060,22:58:29,22:58:29,3085,9,,,,2258.09,0
8133060,22:58:52,22:58:52,3086,10,,,,2521.57,0
8133060,22:59:21,22:59:21,3087,11,,,,2839.52,0
8133060,22:59:41,22:59:41,3088,12,,,,3026.67,0
8133060,23:00:34,23:00:34,3429,13,,,,3255.49,0
8133060,23:01:08,23:01:08,3430,14,,,,3631.08,0
8133060,23:01:24,23:01:24,3431,15,,,,3804.63,0
8133060,23:01:42,23:01:42,3432,16,,,,4026.13,0
8133060,23:02:05,23:02:05,3433,17,,,,4277.74,0
8133060,23:02:20,23:02:20,3434,18,,,,4457.95,0
8133060,23:02:36,23:02:36,3092,19,,,,4591.41,0
8133060,23:03:00,23:03:00,3093,20,,,,4857.97,
8133060,23:03:12,23:03:12,3435,21,,,,4971.52,0
8133060,23:03:41,23:03:41,3436,22,,,,5224.06,0
8133060,23:04:10,23:04:10,3437,23,,,,5412.51,0
8133060,23:04:44,23:04:44,3438,24,,,,5653.87,0
8133060,23:05:30,23:05:30,3061,25,,,,6027.02,0
8133060,23:06:04,23:06:04,3062,26,,,,6336.41,0
8133060,23:06:54,23:06:54,3063,27,,,,6871.51,0
8133060,23:09:00,23:09:00,6608,28,,,,8145.35,
8133060,23:09:46,23:09:46,6607,29,,,,8477.24,0
8133060,23:14:00,23:14:00,6580,30,,,,10163.84,0
8133060,23:17:14,23:17:14,9514,31,,,,11643.82,0
8133060,23:18:15,23:18:15,9516,32,,,,12118.73,0
8133060,23:19:00,23:19:00,9518,33,,1,,12420.24,
8781020,07:25:00,07:25:00,10264,1,,,1,0,
8781020,07:27:00,07:27:00,10266,2,,,,388.28,0
8781020,07:27:51,07:27:51,10268,3,,,,736.15,0
8781020,07:28:36,07:28:36,9688,4,,,,1005.85,0
8781020,07:29:07,07:29:07,7976,5,,,,1219.39,0
8781020,07:30:06,07:30:06,6581,6,,,,1608.15,0
8781020,07:30:29,07:30:29,6582,7,,,,1732.12,0
8781020,07:31:00,07:31:00,4852,8,,,,1921.86,
8781020,07:31:41,07:31:41,3085,9,,,,2258.09,0
8781020,07:32:13,07:32:13,3086,10,,,,2521.57,0
8781020,07:32:54,07:32:54,3087,11,,,,2839.52,0
8781020,07:33:21,07:33:21,3088,12,,,,3026.67,0
8781020,07:34:36,07:34:36,3429,13,,,,3255.49,0
8781020,07:35:24,07:35:24,3430,14,,,,3631.08,0
8781020,07:35:45,07:35:45,3431,15,,,,3804.63,0
8781020,07:36:11,07:36:11,3432,16,,,,4026.13,0
8781020,07:36:43,07:36:43,3433,17,,,,4277.74,0
8781020,07:37:05,07:37:05,3434,18,,,,4457.95,0
8781020,07:37:26,07:37:26,3092,19,,,,4591.41,0
8781020,07:38:00,07:38:00,3093,20,,,,4857.97,
8781020,07:38:20,07:38:20,3435,21,,,,4971.52,0
8781020,07:39:09,07:39:09,3436,22,,,,5224.06,0
8781020,07:39:58,07:39:58,3437,23,,,,5412.51,0
8781020,07:40:53,07:40:53,3438,24,,,,5653.87,0
8781020,07:42:10,07:42:10,3061,25,,,,6027.02,0
8781020,07:43:08,07:43:08,3062,26,,,,6336.41,0
8781020,07:44:31,07:44:31,3063,27,,,,6871.51,0
8781020,07:48:00,07:48:00,6608,28,,,,8145.35,
8781020,07:48:51,07:48:51,6607,29,,,,8477.24,0
8781020,07:53:31,07:53:31,6580,30,,,,10163.84,0
8781020,07:57:03,07:57:03,9514,31,,,,11643.82,0
8781020,07:58:10,07:58:10,9516,32,,,,12118.73,0
8781020,07:59:00,07:59:00,9518,33,,1,,12420.24,
8781030,07:25:00,07:25:00,10264,1,,,1,0,
8781030,07:27:00,07:27:00,10266,2,,,,388.28,0
8781030,07:27:51,07:27:51,10268,3,,,,736.15,0
8781030,07:28:36,07:28:36,9688,4,,,,1005.85,0
8781030,07:29:07,07:29:07,7976,5,,,,1219.39,0
8781030,07:30:06,07:30:06,6581,6,,,,1608.15,0
8781030,07:30:29,07:30:29,6582,7,,,,1732.12,0
8781030,07:31:00,07:31:00,4852,8,,,,1921.86,
8781030,07:31:41,07:31:41,3085,9,,,,2258.09,0
8781030,07:32:13,07:32:13,3086,10,,,,2521.57,0
8781030,07:32:54,07:32:54,3087,11,,,,2839.52,0
8781030,07:33:21,07:33:21,3088,12,,,,3026.67,0
8781030,07:34:36,07:34:36,3429,13,,,,3255.49,0
8781030,07:35:24,07:35:24,3430,14,,,,3631.08,0
8781030,07:35:45,07:35:45,3431,15,,,,3804.63,0
8781030,07:36:11,07:36:11,3432,16,,,,4026.13,0
8781030,07:36:43,07:36:43,3433,17,,,,4277.74,0
8781030,07:37:05,07:37:05,3434,18,,,,4457.95,0
8781030,07:37:26,07:37:26,3092,19,,,,4591.41,0
8781030,07:38:00,07:38:00,3093,20,,,,4857.97,
8781030,07:38:20,07:38:20,3435,21,,,,4971.52,0
8781030,07:39:09,07:39:09,3436,22,,,,5224.06,0
8781030,07:39:58,07:39:58,3437,23,,,,5412.51,0
8781030,07:40:53,07:40:53,3438,24,,,,5653.87,0
8781030,07:42:10,07:42:10,3061,25,,,,6027.02,0
8781030,07:43:08,07:43:08,3062,26,,,,6336.41,0
8781030,07:44:31,07:44:31,3063,27,,,,6871.51,0
8781030,07:48:00,07:48:00,6608,28,,,,8145.35,
8781030,07:48:51,07:48:51,6607,29,,,,8477.24,0
8781030,07:53:31,07:53:31,6580,30,,,,10163.84,0
8781030,07:57:03,07:57:03,9514,31,,,,11643.82,0
8781030,07:58:10,07:58:10,9516,32,,,,12118.73,0
8781030,07:59:00,07:59:00,9518,33,,1,,12420.24,
8781040,07:25:00,07:25:00,10264,1,,,1,0,
8781040,07:27:00,07:27:00,10266,2,,,,388.28,0
8781040,07:27:51,07:27:51,10268,3,,,,736.15,0
8781040,07:28:36,07:28:36,9688,4,,,,1005.85,0
8781040,07:29:07,07:29:07,7976,5,,,,1219.39,0
8781040,07:30:06,07:30:06,6581,6,,,,1608.15,0
8781040,07:30:29,07:30:29,6582,7,,,,1732.12,0
8781040,07:31:00,07:31:00,4852,8,,,,1921.86,
8781040,07:31:41,07:31:41,3085,9,,,,2258.09,0
8781040,07:32:13,07:32:13,3086,10,,,,2521.57,0
8781040,07:32:54,07:32:54,3087,11,,,,2839.52,0
8781040,07:33:21,07:33:21,3088,12,,,,3026.67,0
8781040,07:34:36,07:34:36,3429,13,,,,3255.49,0
8781040,07:35:24,07:35:24,3430,14,,,,3631.08,0
8781040,07:35:45,07:35:45,3431,15,,,,3804.63,0
8781040,07:36:11,07:36:11,3432,16,,,,4026.13,0
8781040,07:36:43,07:36:43,3433,17,,,,4277.74,0
8781040,07:37:05,07:37:05,3434,18,,,,4457.95,0
8781040,07:37:26,07:37:26,3092,19,,,,4591.41,0
8781040,07:38:00,07:38:00,3093,20,,,,4857.97,
8781040,07:38:20,07:38:20,3435,21,,,,4971.52,0
8781040,07:39:09,07:39:09,3436,22,,,,5224.06,0
8781040,07:39:58,07:39:58,3437,23,,,,5412.51,0
8781040,07:40:53,07:40:53,3438,24,,,,5653.87,0
8781040,07:42:10,07:42:10,3061,25,,,,6027.02,0
8781040,07:43:08,07:43:08,3062,26,,,,6336.41,0
8781040,07:44:31,07:44:31,3063,27,,,,6871.51,0
8781040,07:48:00,07:48:00,6608,28,,,,8145.35,
8781040,07:48:51,07:48:51,6607,29,,,,8477.24,0
8781040,07:53:31,07:53:31,6580,30,,,,10163.84,0
8781040,07:57:03,07:57:03,9514,31,,,,11643.82,0
8781040,07:58:10,07:58:10,9516,32,,,,12118.73,0
8781040,07:59:00,07:59:00,9518,33,,1,,12420.24,
8781050,07:25:00,07:25:00,10264,1,,,1,0,
8781050,07:27:00,07:27:00,10266,2,,,,388.28,0
8781050,07:27:51,07:27:51,10268,3,,,,736.15,0
8781050,07:28:36,07:28:36,9688,4,,,,1005.85,0
8781050,07:29:07,07:29:07,7976,5,,,,1219.39,0
8781050,07:30:06,07:30:06,6581,6,,,,1608.15,0
8781050,07:30:29,07:30:29,6582,7,,,,1732.12,0
8781050,07:31:00,07:31:00,4852,8,,,,1921.86,
8781050,07:31:41,07:31:41,3085,9,,,,2258.09,0
8781050,07:32:13,07:32:13,3086,10,,,,2521.57,0
8781050,07:32:54,07:32:54,3087,11,,,,2839.52,0
8781050,07:33:21,07:33:21,3088,12,,,,3026.67,0
8781050,07:34:36,07:34:36,3429,13,,,,3255.49,0
8781050,07:35:24,07:35:24,3430,14,,,,3631.08,0
8781050,07:35:45,07:35:45,3431,15,,,,3804.63,0
8781050,07:36:11,07:36:11,3432,16,,,,4026.13,0
8781050,07:36:43,07:36:43,3433,17,,,,4277.74,0
8781050,07:37:05,07:37:05,3434,18,,,,4457.95,0
8781050,07:37:26,07:37:26,3092,19,,,,4591.41,0
8781050,07:38:00,07:38:00,3093,20,,,,4857.97,
8781050,07:38:20,07:38:20,3435,21,,,,4971.52,0
8781050,07:39:09,07:39:09,3436,22,,,,5224.06,0
8781050,07:39:58,07:39:58,3437,23,,,,5412.51,0
8781050,07:40:53,07:40:53,3438,24,,,,5653.87,0
8781050,07:42:10,07:42:10,3061,25,,,,6027.02,0
8781050,07:43:08,07:43:08,3062,26,,,,6336.41,0
8781050,07:44:31,07:44:31,3063,27,,,,6871.51,0
8781050,07:48:00,07:48:00,6608,28,,,,8145.35,
8781050,07:48:51,07:48:51,6607,29,,,,8477.24,0
8781050,07:53:31,07:53:31,6580,30,,,,10163.84,0
8781050,07:57:03,07:57:03,9514,31,,,,11643.82,0
8781050,07:58:10,07:58:10,9516,32,,,,12118.73,0
8781050,07:59:00,07:59:00,9518,33,,1,,12420.24,
8781060,07:25:00,07:25:00,10264,1,,,1,0,
8781060,07:27:00,07:27:00,10266,2,,,,388.28,0
8781060,07:27:51,07:27:51,10268,3,,,,736.15,0
8781060,07:28:36,07:28:36,9688,4,,,,1005.85,0
8781060,07:29:07,07:29:07,7976,5,,,,1219.39,0
8781060,07:30:06,07:30:06,6581,6,,,,1608.15,0
8781060,07:30:29,07:30:29,6582,7,,,,1732.12,0
8781060,07:31:00,07:31:00,4852,8,,,,1921.86,
8781060,07:31:41,07:31:41,3085,9,,,,2258.09,0
8781060,07:32:13,07:32:13,3086,10,,,,2521.57,0
8781060,07:32:54,07:32:54,3087,11,,,,2839.52,0
8781060,07:33:21,07:33:21,3088,12,,,,3026.67,0
8781060,07:34:36,07:34:36,3429,13,,,,3255.49,0
8781060,07:35:24,07:35:24,3430,14,,,,3631.08,0
8781060,07:35:45,07:35:45,3431,15,,,,3804.63,0
8781060,07:36:11,07:36:11,3432,16,,,,4026.13,0
8781060,07:36:43,07:36:43,3433,17,,,,4277.74,0
8781060,07:37:05,07:37:05,3434,18,,,,4457.95,0
8781060,07:37:26,07:37:26,3092,19,,,,4591.41,0
8781060,07:38:00,07:38:00,3093,20,,,,4857.97,
8781060,07:38:20,07:38:20,3435,21,,,,4971.52,0
8781060,07:39:09,07:39:09,3436,22,,,,5224.06,0
8781060,07:39:58,07:39:58,3437,23,,,,5412.51,0
8781060,07:40:53,07:40:53,3438,24,,,,5653.87,0
8781060,07:42:10,07:42:10,3061,25,,,,6027.02,0
8781060,07:43:08,07:43:08,3062,26,,,,6336.41,0
8781060,07:44:31,07:44:31,3063,27,,,,6871.51,0
8781060,07:48:00,07:48:00,6608,28,,,,8145.35,
8781060,07:48:51,07:48:51,6607,29,,,,8477.24,0
8781060,07:53:31,07:53:31,6580,30,,,,10163.84,0
8781060,07:57:03,07:57:03,9514,31,,,,11643.82,0
8781060,07:58:10,07:58:10,9516,32,,,,12118.73,0
8781060,07:59:00,07:59:00,9518,33,,1,,12420.24,
9106020,07:55:00,07:55:00,10264,1,,,1,0,
9106020,07:57:00,07:57:00,10266,2,,,,388.28,0
9106020,07:57:51,07:57:51,10268,3,,,,736.15,0
9106020,07:58:36,07:58:36,9688,4,,,,1005.85,0
9106020,07:59:07,07:59:07,7976,5,,,,1219.39,0
9106020,08:00:06,08:00:06,6581,6,,,,1608.15,0
9106020,08:00:29,08:00:29,6582,7,,,,1732.12,0
9106020,08:01:00,08:01:00,4852,8,,,,1921.86,
9106020,08:01:41,08:01:41,3085,9,,,,2258.09,0
9106020,08:02:13,08:02:13,3086,10,,,,2521.57,0
9106020,08:02:54,08:02:54,3087,11,,,,2839.52,0
9106020,08:03:21,08:03:21,3088,12,,,,3026.67,0
9106020,08:04:36,08:04:36,3429,13,,,,3255.49,0
9106020,08:05:24,08:05:24,3430,14,,,,3631.08,0
9106020,08:05:45,08:05:45,3431,15,,,,3804.63,0
9106020,08:06:11,08:06:11,3432,16,,,,4026.13,0
9106020,08:06:43,08:06:43,3433,17,,,,4277.74,0
9106020,08:07:05,08:07:05,3434,18,,,,4457.95,0
9106020,08:07:26,08:07:26,3092,19,,,,4591.41,0
9106020,08:08:00,08:08:00,3093,20,,,,4857.97,
9106020,08:08:20,08:08:20,3435,21,,,,4971.52,0
9106020,08:09:09,08:09:09,3436,22,,,,5224.06,0
9106020,08:09:58,08:09:58,3437,23,,,,5412.51,0
9106020,08:10:53,08:10:53,3438,24,,,,5653.87,0
9106020,08:12:10,08:12:10,3061,25,,,,6027.02,0
9106020,08:13:08,08:13:08,3062,26,,,,6336.41,0
9106020,08:14:31,08:14:31,3063,27,,,,6871.51,0
9106020,08:18:00,08:18:00,6608,28,,,,8145.35,
9106020,08:18:51,08:18:51,6607,29,,,,8477.24,0
9106020,08:23:31,08:23:31,6580,30,,,,10163.84,0
9106020,08:27:03,08:27:03,9514,31,,,,11643.82,0
9106020,08:28:10,08:28:10,9516,32,,,,12118.73,0
9106020,08:29:00,08:29:00,9518,33,,1,,12420.24,
9106030,07:55:00,07:55:00,10264,1,,,1,0,
9106030,07:57:00,07:57:00,10266,2,,,,388.28,0
9106030,07:57:51,07:57:51,10268,3,,,,736.15,0
9106030,07:58:36,07:58:36,9688,4,,,,1005.85,0
9106030,07:59:07,07:59:07,7976,5,,,,1219.39,0
9106030,08:00:06,08:00:06,6581,6,,,,1608.15,0
9106030,08:00:29,08:00:29,6582,7,,,,1732.12,0
9106030,08:01:00,08:01:00,4852,8,,,,1921.86,
9106030,08:01:41,08:01:41,3085,9,,,,2258.09,0
9106030,08:02:13,08:02:13,3086,10,,,,2521.57,0
9106030,08:02:54,08:02:54,3087,11,,,,2839.52,0
9106030,08:03:21,08:03:21,3088,12,,,,3026.67,0
9106030,08:04:36,08:04:36,3429,13,,,,3255.49,0
9106030,08:05:24,08:05:24,3430,14,,,,3631.08,0
9106030,08:05:45,08:05:45,3431,15,,,,3804.63,0
9106030,08:06:11,08:06:11,3432,16,,,,4026.13,0
9106030,08:06:43,08:06:43,3433,17,,,,4277.74,0
9106030,08:07:05,08:07:05,3434,18,,,,4457.95,0
9106030,08:07:26,08:07:26,3092,19,,,,4591.41,0
9106030,08:08:00,08:08:00,3093,20,,,,4857.97,
9106030,08:08:20,08:08:20,3435,21,,,,4971.52,0
9106030,08:09:09,08:09:09,3436,22,,,,5224.06,0
9106030,08:09:58,08:09:58,3437,23,,,,5412.51,0
9106030,08:10:53,08:10:53,3438,24,,,,5653.87,0
9106030,08:12:10,08:12:10,3061,25,,,,6027.02,0
9106030,08:13:08,08:13:08,3062,26,,,,6336.41,0
9106030,08:14:31,08:14:31,3063,27,,,,6871.51,0
9106030,08:18:00,08:18:00,6608,28,,,,8145.35,
9106030,08:18:51,08:18:51,6607,29,,,,8477.24,0
9106030,08:23:31,08:23:31,6580,30,,,,10163.84,0
9106030,08:27:03,08:27:03,9514,31,,,,11643.82,0
9106030,08:28:10,08:28:10,9516,32,,,,12118.73,0
9106030,08:29:00,08:29:00,9518,33,,1,,12420.24,
9106040,07:55:00,07:55:00,10264,1,,,1,0,
9106040,07:57:00,07:57:00,10266,2,,,,388.28,0
9106040,07:57:51,07:57:51,10268,3,,,,736.15,0
9106040,07:58:36,07:58:36,9688,4,,,,1005.85,0
9106040,07:59:07,07:59:07,7976,5,,,,1219.39,0
9106040,08:00:06,08:00:06,6581,6,,,,1608.15,0
9106040,08:00:29,08:00:29,6582,7,,,,1732.12,0
9106040,08:01:00,08:01:00,4852,8,,,,1921.86,
9106040,08:01:41,08:01:41,3085,9,,,,2258.09,0
9106040,08:02:13,08:02:13,3086,10,,,,2521.57,0
9106040,08:02:54,08:02:54,3087,11,,,,2839.52,0
9106040,08:03:21,08:03:21,3088,12,,,,3026.67,0
9106040,08:04:36,08:04:36,3429,13,,,,3255.49,0
9106040,08:05:24,08:05:24,3430,14,,,,3631.08,0
9106040,08:05:45,08:05:45,3431,15,,,,3804.63,0
9106040,08:06:11,08:06:11,3432,16,,,,4026.13,0
9106040,08:06:43,08:06:43,3433,17,,,,4277.74,0
9106040,08:07:05,08:07:05,3434,18,,,,4457.95,0
9106040,08:07:26,08:07:26,3092,19,,,,4591.41,0
9106040,08:08:00,08:08:00,3093,20,,,,4857.97,
9106040,08:08:20,08:08:20,3435,21,,,,4971.52,0
9106040,08:09:09,08:09:09,3436,22,,,,5224.06,0
9106040,08:09:58,08:09:58,3437,23,,,,5412.51,0
9106040,08:10:53,08:10:53,3438,24,,,,5653.87,0
9106040,08:12:10,08:12:10,3061,25,,,,6027.02,0
9106040,08:13:08,08:13:08,3062,26,,,,6336.41,0
9106040,08:14:31,08:14:31,3063,27,,,,6871.51,0
9106040,08:18:00,08:18:00,6608,28,,,,8145.35,
9106040,08:18:51,08:18:51,6607,29,,,,8477.24,0
9106040,08:23:31,08:23:31,6580,30,,,,10163.84,0
9106040,08:27:03,08:27:03,9514,31,,,,11643.82,0
9106040,08:28:10,08:28:10,9516,32,,,,12118.73,0
9106040,08:29:00,08:29:00,9518,33,,1,,12420.24,
9106050,07:55:00,07:55:00,10264,1,,,1,0,
9106050,07:57:00,07:57:00,10266,2,,,,388.28,0
9106050,07:57:51,07:57:51,10268,3,,,,736.15,0
9106050,07:58:36,07:58:36,9688,4,,,,1005.85,0
9106050,07:59:07,07:59:07,7976,5,,,,1219.39,0
9106050,08:00:06,08:00:06,6581,6,,,,1608.15,0
9106050,08:00:29,08:00:29,6582,7,,,,1732.12,0
9106050,08:01:00,08:01:00,4852,8,,,,1921.86,
9106050,08:01:41,08:01:41,3085,9,,,,2258.09,0
9106050,08:02:13,08:02:13,3086,10,,,,2521.57,0
9106050,08:02:54,08:02:54,3087,11,,,,2839.52,0
9106050,08:03:21,08:03:21,3088,12,,,,3026.67,0
9106050,08:04:36,08:04:36,3429,13,,,,3255.49,0
9106050,08:05:24,08:05:24,3430,14,,,,3631.08,0
9106050,08:05:45,08:05:45,3431,15,,,,3804.63,0
9106050,08:06:11,08:06:11,3432,16,,,,4026.13,0
9106050,08:06:43,08:06:43,3433,17,,,,4277.74,0
9106050,08:07:05,08:07:05,3434,18,,,,4457.95,0
9106050,08:07:26,08:07:26,3092,19,,,,4591.41,0
9106050,08:08:00,08:08:00,3093,20,,,,4857.97,
9106050,08:08:20,08:08:20,3435,21,,,,4971.52,0
9106050,08:09:09,08:09:09,3436,22,,,,5224.06,0
9106050,08:09:58,08:09:58,3437,23,,,,5412.51,0
9106050,08:10:53,08:10:53,3438,24,,,,5653.87,0
9106050,08:12:10,08:12:10,3061,25,,,,6027.02,0
9106050,08:13:08,08:13:08,3062,26,,,,6336.41,0
9106050,08:14:31,08:14:31,3063,27,,,,6871.51,0
9106050,08:18:00,08:18:00,6608,28,,,,8145.35,
9106050,08:18:51,08:18:51,6607,29,,,,8477.24,0
9106050,08:23:31,08:23:31,6580,30,,,,10163.84,0
9106050,08:27:03,08:27:03,9514,31,,,,11643.82,0
9106050,08:28:10,08:28:10,9516,32,,,,12118.73,0
9106050,08:29:00,08:29:00,9518,33,,1,,12420.24,
9106060,07:55:00,07:55:00,10264,1,,,1,0,
9106060,07:57:00,07:57:00,10266,2,,,,388.28,0
9106060,07:57:51,07:57:51,10268,3,,,,736.15,0
9106060,07:58:36,07:58:36,9688,4,,,,1005.85,0
9106060,07:59:07,07:59:07,7976,5,,,,1219.39,0
9106060,08:00:06,08:00:06,6581,6,,,,1608.15,0
9106060,08:00:29,08:00:29,6582,7,,,,1732.12,0
9106060,08:01:00,08:01:00,4852,8,,,,1921.86,
9106060,08:01:41,08:01:41,3085,9,,,,2258.09,0
9106060,08:02:13,08:02:13,3086,10,,,,2521.57,0
9106060,08:02:54,08:02:54,3087,11,,,,2839.52,0
9106060,08:03:21,08:03:21,3088,12,,,,3026.67,0
9106060,08:04:36,08:04:36,3429,13,,,,3255.49,0
9106060,08:05:24,08:05:24,3430,14,,,,3631.08,0
9106060,08:05:45,08:05:45,3431,15,,,,3804.63,0
9106060,08:06:11,08:06:11,3432,16,,,,4026.13,0
9106060,08:06:43,08:06:43,3433,17,,,,4277.74,0
9106060,08:07:05,08:07:05,3434,18,,,,4457.95,0
9106060,08:07:26,08:07:26,3092,19,,,,4591.41,0
9106060,08:08:00,08:08:00,3093,20,,,,4857.97,
9106060,08:08:20,08:08:20,3435,21,,,,4971.52,0
9106060,08:09:09,08:09:09,3436,22,,,,5224.06,0
9106060,08:09:58,08:09:58,3437,23,,,,5412.51,0
9106060,08:10:53,08:10:53,3438,24,,,,5653.87,0
9106060,08:12:10,08:12:10,3061,25,,,,6027.02,0
9106060,08:13:08,08:13:08,3062,26,,,,6336.41,0
9106060,08:14:31,08:14:31,3063,27,,,,6871.51,0
9106060,08:18:00,08:18:00,6608,28,,,,8145.35,
9106060,08:18:51,08:18:51,6607,29,,,,8477.24,0
9106060,08:23:31,08:23:31,6580,30,,,,10163.84,0
9106060,08:27:03,08:27:03,9514,31,,,,11643.82,0
9106060,08:28:10,08:28:10,9516,32,,,,12118.73,0
9106060,08:29:00,08:29:00,9518,33,,1,,12420.24,
9114010,13:53:00,13:53:00,10264,1,,,1,0,
9114010,13:54:20,13:54:20,10266,2,,,,388.28,0
9114010,13:54:54,13:54:54,10268,3,,,,736.15,0
9114010,13:55:24,13:55:24,9688,4,,,,1005.85,0
9114010,13:55:45,13:55:45,7976,5,,,,1219.39,0
9114010,13:56:24,13:56:24,6581,6,,,,1608.15,0
9114010,13:56:39,13:56:39,6582,7,,,,1732.12,0
9114010,13:57:00,13:57:00,4852,8,,,,1921.86,
9114010,13:57:35,13:57:35,3085,9,,,,2258.09,0
9114010,13:58:03,13:58:03,3086,10,,,,2521.57,0
9114010,13:58:37,13:58:37,3087,11,,,,2839.52,0
9114010,13:59:01,13:59:01,3088,12,,,,3026.67,0
9114010,14:00:05,14:00:05,3429,13,,,,3255.49,0
9114010,14:00:46,14:00:46,3430,14,,,,3631.08,0
9114010,14:01:04,14:01:04,3431,15,,,,3804.63,0
9114010,14:01:27,14:01:27,3432,16,,,,4026.13,0
9114010,14:01:54,14:01:54,3433,17,,,,4277.74,0
9114010,14:02:12,14:02:12,3434,18,,,,4457.95,0
9114010,14:02:31,14:02:31,3092,19,,,,4591.41,0
9114010,14:03:00,14:03:00,3093,20,,,,4857.97,
9114010,14:03:10,14:03:10,3435,21,,,,4971.52,0
9114010,14:03:34,14:03:34,3436,22,,,,5224.06,0
9114010,14:03:59,14:03:59,3437,23,,,,5412.51,0
9114010,14:04:26,14:04:26,3438,24,,,,5653.87,0
9114010,14:05:05,14:05:05,3061,25,,,,6027.02,0
9114010,14:05:34,14:05:34,3062,26,,,,6336.41,0
9114010,14:06:15,14:06:15,3063,27,,,,6871.51,0
9114010,14:08:00,14:08:00,6608,28,,,,8145.35,
9114010,14:08:51,14:08:51,6607,29,,,,8477.24,0
9114010,14:13:31,14:13:31,6580,30,,,,10163.84,0
9114010,14:17:03,14:17:03,9514,31,,,,11643.82,0
9114010,14:18:10,14:18:10,9516,32,,,,12118.73,0
9114010,14:19:00,14:19:00,9518,33,,1,,12420.24,
9114080,13:53:00,13:53:00,10264,1,,,1,0,
9114080,13:54:20,13:54:20,10266,2,,,,388.28,0
9114080,13:54:54,13:54:54,10268,3,,,,736.15,0
9114080,13:55:24,13:55:24,9688,4,,,,1005.85,0
9114080,13:55:45,13:55:45,7976,5,,,,1219.39,0
9114080,13:56:24,13:56:24,6581,6,,,,1608.15,0
9114080,13:56:39,13:56:39,6582,7,,,,1732.12,0
9114080,13:57:00,13:57:00,4852,8,,,,1921.86,
9114080,13:57:35,13:57:35,3085,9,,,,2258.09,0
9114080,13:58:03,13:58:03,3086,10,,,,2521.57,0
9114080,13:58:37,13:58:37,3087,11,,,,2839.52,0
9114080,13:59:01,13:59:01,3088,12,,,,3026.67,0
9114080,14:00:05,14:00:05,3429,13,,,,3255.49,0
9114080,14:00:46,14:00:46,3430,14,,,,3631.08,0
9114080,14:01:04,14:01:04,3431,15,,,,3804.63,0
9114080,14:01:27,14:01:27,3432,16,,,,4026.13,0
9114080,14:01:54,14:01:54,3433,17,,,,4277.74,0
9114080,14:02:12,14:02:12,3434,18,,,,4457.95,0
9114080,14:02:31,14:02:31,3092,19,,,,4591.41,0
9114080,14:03:00,14:03:00,3093,20,,,,4857.97,
9114080,14:03:10,14:03:10,3435,21,,,,4971.52,0
9114080,14:03:34,14:03:34,3436,22,,,,5224.06,0
9114080,14:03:59,14:03:59,3437,23,,,,5412.51,0
9114080,14:04:26,14:04:26,3438,24,,,,5653.87,0
9114080,14:05:05,14:05:05,3061,25,,,,6027.02,0
9114080,14:05:34,14:05:34,3062,26,,,,6336.41,0
9114080,14:06:15,14:06:15,3063,27,,,,6871.51,0
9114080,14:08:00,14:08:00,6608,28,,,,8145.35,
9114080,14:08:51,14:08:51,6607,29,,,,8477.24,0
9114080,14:13:31,14:13:31,6580,30,,,,10163.84,0
9114080,14:17:03,14:17:03,9514,31,,,,11643.82,0
9114080,14:18:10,14:18:10,9516,32,,,,12118.73,0
9114080,14:19:00,14:19:00,9518,33,,1,,12420.24,
9114100,13:53:00,13:53:00,10264,1,,,1,0,
9114100,13:54:20,13:54:20,10266,2,,,,388.28,0
9114100,13:54:54,13:54:54,10268,3,,,,736.15,0
9114100,13:55:24,13:55:24,9688,4,,,,1005.85,0
9114100,13:55:45,13:55:45,7976,5,,,,1219.39,0
9114100,13:56:24,13:56:24,6581,6,,,,1608.15,0
9114100,13:56:39,13:56:39,6582,7,,,,1732.12,0
9114100,13:57:00,13:57:00,4852,8,,,,1921.86,
9114100,13:57:35,13:57:35,3085,9,,,,2258.09,0
9114100,13:58:03,13:58:03,3086,10,,,,2521.57,0
9114100,13:58:37,13:58:37,3087,11,,,,2839.52,0
9114100,13:59:01,13:59:01,3088,12,,,,3026.67,0
9114100,14:00:05,14:00:05,3429,13,,,,3255.49,0
9114100,14:00:46,14:00:46,3430,14,,,,3631.08,0
9114100,14:01:04,14:01:04,3431,15,,,,3804.63,0
9114100,14:01:27,14:01:27,3432,16,,,,4026.13,0
9114100,14:01:54,14:01:54,3433,17,,,,4277.74,0
9114100,14:02:12,14:02:12,3434,18,,,,4457.95,0
9114100,14:02:31,14:02:31,3092,19,,,,4591.41,0
9114100,14:03:00,14:03:00,3093,20,,,,4857.97,
9114100,14:03:10,14:03:10,3435,21,,,,4971.52,0
9114100,14:03:34,14:03:34,3436,22,,,,5224.06,0
9114100,14:03:59,14:03:59,3437,23,,,,5412.51,0
9114100,14:04:26,14:04:26,3438,24,,,,5653.87,0
9114100,14:05:05,14:05:05,3061,25,,,,6027.02,0
9114100,14:05:34,14:05:34,3062,26,,,,6336.41,0
9114100,14:06:15,14:06:15,3063,27,,,,6871.51,0
9114100,14:08:00,14:08:00,6608,28,,,,8145.35,
9114100,14:08:51,14:08:51,6607,29,,,,8477.24,0
9114100,14:13:31,14:13:31,6580,30,,,,10163.84,0
9114100,14:17:03,14:17:03,9514,31,,,,11643.82,0
9114100,14:18:10,14:18:10,9516,32,,,,12118.73,0
9114100,14:19:00,14:19:00,9518,33,,1,,12420.24,
9114110,13:53:00,13:53:00,10264,1,,,1,0,
9114110,13:54:20,13:54:20,10266,2,,,,388.28,0
9114110,13:54:54,13:54:54,10268,3,,,,736.15,0
9114110,13:55:24,13:55:24,9688,4,,,,1005.85,0
9114110,13:55:45,13:55:45,7976,5,,,,1219.39,0
9114110,13:56:24,13:56:24,6581,6,,,,1608.15,0
9114110,13:56:39,13:56:39,6582,7,,,,1732.12,0
9114110,13:57:00,13:57:00,4852,8,,,,1921.86,
9114110,13:57:35,13:57:35,3085,9,,,,2258.09,0
9114110,13:58:03,13:58:03,3086,10,,,,2521.57,0
9114110,13:58:37,13:58:37,3087,11,,,,2839.52,0
9114110,13:59:01,13:59:01,3088,12,,,,3026.67,0
9114110,14:00:05,14:00:05,3429,13,,,,3255.49,0
9114110,14:00:46,14:00:46,3430,14,,,,3631.08,0
9114110,14:01:04,14:01:04,3431,15,,,,3804.63,0
9114110,14:01:27,14:01:27,3432,16,,,,4026.13,0
9114110,14:01:54,14:01:54,3433,17,,,,4277.74,0
9114110,14:02:12,14:02:12,3434,18,,,,4457.95,0
9114110,14:02:31,14:02:31,3092,19,,,,4591.41,0
9114110,14:03:00,14:03:00,3093,20,,,,4857.97,
9114110,14:03:10,14:03:10,3435,21,,,,4971.52,0
9114110,14:03:34,14:03:34,3436,22,,,,5224.06,0
9114110,14:03:59,14:03:59,3437,23,,,,5412.51,0
9114110,14:04:26,14:04:26,3438,24,,,,5653.87,0
9114110,14:05:05,14:05:05,3061,25,,,,6027.02,0
9114110,14:05:34,14:05:34,3062,26,,,,6336.41,0
9114110,14:06:15,14:06:15,3063,27,,,,6871.51,0
9114110,14:08:00,14:08:00,6608,28,,,,8145.35,
9114110,14:08:51,14:08:51,6607,29,,,,8477.24,0
9114110,14:13:31,14:13:31,6580,30,,,,10163.84,0
9114110,14:17:03,14:17:03,9514,31,,,,11643.82,0
9114110,14:18:10,14:18:10,9516,32,,,,12118.73,0
9114110,14:19:00,14:19:00,9518,33,,1,,12420.24,
923070,22:47:00,22:47:00,10264,1,,,1,0,
923070,22:48:20,22:48:20,10266,2,,,,388.28,0
923070,22:48:54,22:48:54,10268,3,,,,736.15,0
923070,22:49:24,22:49:24,9688,4,,,,1005.85,0
923070,22:49:45,22:49:45,7976,5,,,,1219.39,0
923070,22:50:24,22:50:24,6581,6,,,,1608.15,0
923070,22:50:39,22:50:39,6582,7,,,,1732.12,0
923070,22:51:00,22:51:00,4852,8,,,,1921.86,
923070,22:51:35,22:51:35,3085,9,,,,2258.09,0
923070,22:52:03,22:52:03,3086,10,,,,2521.57,0
923070,22:52:37,22:52:37,3087,11,,,,2839.52,0
923070,22:53:01,22:53:01,3088,12,,,,3026.67,0
923070,22:54:05,22:54:05,3429,13,,,,3255.49,0
923070,22:54:46,22:54:46,3430,14,,,,3631.08,0
923070,22:55:04,22:55:04,3431,15,,,,3804.63,0
923070,22:55:27,22:55:27,3432,16,,,,4026.13,0
923070,22:55:54,22:55:54,3433,17,,,,4277.74,0
923070,22:56:12,22:56:12,3434,18,,,,4457.95,0
923070,22:56:31,22:56:31,3092,19,,,,4591.41,0
923070,22:57:00,22:57:00,3093,20,,,,4857.97,
923070,22:57:10,22:57:10,3435,21,,,,4971.52,0
923070,22:57:34,22:57:34,3436,22,,,,5224.06,0
923070,22:57:59,22:57:59,3437,23,,,,5412.51,0
923070,22:58:26,22:58:26,3438,24,,,,5653.87,0
923070,22:59:05,22:59:05,3061,25,,,,6027.02,0
923070,22:59:34,22:59:34,3062,26,,,,6336.41,0
923070,23:00:15,23:00:15,3063,27,,,,6871.51,0
923070,23:02:00,23:02:00,6608,28,,,,8145.35,
923070,23:02:46,23:02:46,6607,29,,,,8477.24,0
923070,23:07:00,23:07:00,6580,30,,,,10163.84,0
923070,23:10:14,23:10:14,9514,31,,,,11643.82,0
923070,23:11:15,23:11:15,9516,32,,,,12118.73,0
923070,23:12:00,23:12:00,9518,33,,1,,12420.24,
923090,22:47:00,22:47:00,10264,1,,,1,0,
923090,22:48:20,22:48:20,10266,2,,,,388.28,0
923090,22:48:54,22:48:54,10268,3,,,,736.15,0
923090,22:49:24,22:49:24,9688,4,,,,1005.85,0
923090,22:49:45,22:49:45,7976,5,,,,1219.39,0
923090,22:50:24,22:50:24,6581,6,,,,1608.15,0
923090,22:50:39,22:50:39,6582,7,,,,1732.12,0
923090,22:51:00,22:51:00,4852,8,,,,1921.86,
923090,22:51:35,22:51:35,3085,9,,,,2258.09,0
923090,22:52:03,22:52:03,3086,10,,,,2521.57,0
923090,22:52:37,22:52:37,3087,11,,,,2839.52,0
923090,22:53:01,22:53:01,3088,12,,,,3026.67,0
923090,22:54:05,22:54:05,3429,13,,,,3255.49,0
923090,22:54:46,22:54:46,3430,14,,,,3631.08,0
923090,22:55:04,22:55:04,3431,15,,,,3804.63,0
923090,22:55:27,22:55:27,3432,16,,,,4026.13,0
923090,22:55:54,22:55:54,3433,17,,,,4277.74,0
923090,22:56:12,22:56:12,3434,18,,,,4457.95,0
923090,22:56:31,22:56:31,3092,19,,,,4591.41,0
923090,22:57:00,22:57:00,3093,20,,,,4857.97,
923090,22:57:10,22:57:10,3435,21,,,,4971.52,0
923090,22:57:34,22:57:34,3436,22,,,,5224.06,0
923090,22:57:59,22:57:59,3437,23,,,,5412.51,0
923090,22:58:26,22:58:26,3438,24,,,,5653.87,0
923090,22:59:05,22:59:05,3061,25,,,,6027.02,0
923090,22:59:34,22:59:34,3062,26,,,,6336.41,0
923090,23:00:15,23:00:15,3063,27,,,,6871.51,0
923090,23:02:00,23:02:00,6608,28,,,,8145.35,
923090,23:02:46,23:02:46,6607,29,,,,8477.24,0
923090,23:07:00,23:07:00,6580,30,,,,10163.84,0
923090,23:10:14,23:10:14,9514,31,,,,11643.82,0
923090,23:11:15,23:11:15,9516,32,,,,12118.73,0
923090,23:12:00,23:12:00,9518,33,,1,,12420.24,
10102020,18:22:00,18:22:00,6588,1,,,1,0,
10102020,18:22:41,18:22:41,9517,2,,,,306.09,0
10102020,18:23:47,18:23:47,9513,3,,,,800.14,0
10102020,18:27:00,18:27:00,6579,4,,,,2221.87,0
10102020,18:31:14,18:31:14,6608,5,,,,3952.88,0
10102020,18:32:00,18:32:00,6607,6,,,,4286.41,
10102020,18:33:19,18:33:19,3065,7,,,,4836.65,0
10102020,18:34:44,18:34:44,3066,8,,,,5517.19,0
10102020,18:35:46,18:35:46,3067,9,,,,6002.76,0
10102020,18:36:49,18:36:49,3399,10,,,,6471.77,0
10102020,18:37:42,18:37:42,3400,11,,,,6757.14,0
10102020,18:38:29,18:38:29,3401,12,,,,7007.34,0
10102020,18:39:03,18:39:03,3402,13,,,,7183.52,0
10102020,18:39:27,18:39:27,3403,14,,,,7317.37,0
10102020,18:40:00,18:40:00,3032,15,,,,7550.88,
10102020,18:40:18,18:40:18,3033,16,,,,7768.3,0
10102020,18:40:40,18:40:40,3404,17,,,,7982.26,0
10102020,18:40:48,18:40:48,3405,18,,,,8071.46,0
10102020,18:41:21,18:41:21,3406,19,,,,8471.81,0
10102020,18:41:43,18:41:43,3407,20,,,,8740.54,0
10102020,18:42:17,18:42:17,3408,21,,,,9130.31,0
10102020,18:43:13,18:43:13,3037,22,,,,9366.38,0
10102020,18:43:24,18:43:24,3038,23,,,,9459.78,0
10102020,18:43:46,18:43:46,3039,24,,,,9696.85,0
10102020,18:44:04,18:44:04,3040,25,,,,9877.65,0
10102020,18:44:35,18:44:35,4856,26,,,,10253.67,0
10102020,18:45:00,18:45:00,4857,27,,,,10530.64,
10102020,18:45:26,18:45:26,6583,28,,,,10648.05,0
10102020,18:46:05,18:46:05,7977,29,,,,10856.62,0
10102020,18:47:10,18:47:10,7978,30,,,,11186.44,0
10102020,18:47:36,18:47:36,7979,31,,,,11328.43,0
10102020,18:48:49,18:48:49,10269,32,,,,11662.34,0
10102020,18:50:05,18:50:05,10267,33,,,,12026.75,0
10102020,18:51:00,18:51:00,10265,34,,1,,12302.7,
10102030,18:22:00,18:22:00,6588,1,,,1,0,
10102030,18:22:41,18:22:41,9517,2,,,,306.09,0
10102030,18:23:47,18:23:47,9513,3,,,,800.14,0
10102030,18:27:00,18:27:00,6579,4,,,,2221.87,0
10102030,18:31:14,18:31:14,6608,5,,,,3952.88,0
10102030,18:32:00,18:32:00,6607,6,,,,4286.41,
10102030,18:33:19,18:33:19,3065,7,,,,4836.65,0
10102030,18:34:44,18:34:44,3066,8,,,,5517.19,0
10102030,18:35:46,18:35:46,3067,9,,,,6002.76,0
10102030,18:36:49,18:36:49,3399,10,,,,6471.77,0
10102030,18:37:42,18:37:42,3400,11,,,,6757.14,0
10102030,18:38:29,18:38:29,3401,12,,,,7007.34,0
10102030,18:39:03,18:39:03,3402,13,,,,7183.52,0
10102030,18:39:27,18:39:27,3403,14,,,,7317.37,0
10102030,18:40:00,18:40:00,3032,15,,,,7550.88,
10102030,18:40:18,18:40:18,3033,16,,,,7768.3,0
10102030,18:40:40,18:40:40,3404,17,,,,7982.26,0
10102030,18:40:48,18:40:48,3405,18,,,,8071.46,0
10102030,18:41:21,18:41:21,3406,19,,,,8471.81,0
10102030,18:41:43,18:41:43,3407,20,,,,8740.54,0
10102030,18:42:17,18:42:17,3408,21,,,,9130.31,0
10102030,18:43:13,18:43:13,3037,22,,,,9366.38,0
10102030,18:43:24,18:43:24,3038,23,,,,9459.78,0
10102030,18:43:46,18:43:46,3039,24,,,,9696.85,0
10102030,18:44:04,18:44:04,3040,25,,,,9877.65,0
10102030,18:44:35,18:44:35,4856,26,,,,10253.67,0
10102030,18:45:00,18:45:00,4857,27,,,,10530.64,
10102030,18:45:26,18:45:26,6583,28,,,,10648.05,0
10102030,18:46:05,18:46:05,7977,29,,,,10856.62,0
10102030,18:47:10,18:47:10,7978,30,,,,11186.44,0
10102030,18:47:36,18:47:36,7979,31,,,,11328.43,0
10102030,18:48:49,18:48:49,10269,32,,,,11662.34,0
10102030,18:50:05,18:50:05,10267,33,,,,12026.75,0
10102030,18:51:00,18:51:00,10265,34,,1,,12302.7,
10102040,18:22:00,18:22:00,6588,1,,,1,0,
10102040,18:22:41,18:22:41,9517,2,,,,306.09,0
10102040,18:23:47,18:23:47,9513,3,,,,800.14,0
10102040,18:27:00,18:27:00,6579,4,,,,2221.87,0
10102040,18:31:14,18:31:14,6608,5,,,,3952.88,0
10102040,18:32:00,18:32:00,6607,6,,,,4286.41,
10102040,18:33:19,18:33:19,3065,7,,,,4836.65,0
10102040,18:34:44,18:34:44,3066,8,,,,5517.19,0
10102040,18:35:46,18:35:46,3067,9,,,,6002.76,0
10102040,18:36:49,18:36:49,3399,10,,,,6471.77,0
10102040,18:37:42,18:37:42,3400,11,,,,6757.14,0
10102040,18:38:29,18:38:29,3401,12,,,,7007.34,0
10102040,18:39:03,18:39:03,3402,13,,,,7183.52,0
10102040,18:39:27,18:39:27,3403,14,,,,7317.37,0
10102040,18:40:00,18:40:00,3032,15,,,,7550.88,
10102040,18:40:18,18:40:18,3033,16,,,,7768.3,0
10102040,18:40:40,18:40:40,3404,17,,,,7982.26,0
10102040,18:40:48,18:40:48,3405,18,,,,8071.46,0
10102040,18:41:21,18:41:21,3406,19,,,,8471.81,0
10102040,18:41:43,18:41:43,3407,20,,,,8740.54,0
10102040,18:42:17,18:42:17,3408,21,,,,9130.31,0
10102040,18:43:13,18:43:13,3037,22,,,,9366.38,0
10102040,18:43:24,18:43:24,3038,23,,,,9459.78,0
10102040,18:43:46,18:43:46,3039,24,,,,9696.85,0
10102040,18:44:04,18:44:04,3040,25,,,,9877.65,0
10102040,18:44:35,18:44:35,4856,26,,,,10253.67,0
10102040,18:45:00,18:45:00,4857,27,,,,10530.64,
10102040,18:45:26,18:45:26,6583,28,,,,10648.05,0
10102040,18:46:05,18:46:05,7977,29,,,,10856.62,0
10102040,18:47:10,18:47:10,7978,30,,,,11186.44,0
10102040,18:47:36,18:47:36,7979,31,,,,11328.43,0
10102040,18:48:49,18:48:49,10269,32,,,,11662.34,0
10102040,18:50:05,18:50:05,10267,33,,,,12026.75,0
10102040,18:51:00,18:51:00,10265,34,,1,,12302.7,
10102050,18:22:00,18:22:00,6588,1,,,1,0,
10102050,18:22:41,18:22:41,9517,2,,,,306.09,0
10102050,18:23:47,18:23:47,9513,3,,,,800.14,0
10102050,18:27:00,18:27:00,6579,4,,,,2221.87,0
10102050,18:31:14,18:31:14,6608,5,,,,3952.88,0
10102050,18:32:00,18:32:00,6607,6,,,,4286.41,
10102050,18:33:19,18:33:19,3065,7,,,,4836.65,0
10102050,18:34:44,18:34:44,3066,8,,,,5517.19,0
10102050,18:35:46,18:35:46,3067,9,,,,6002.76,0
10102050,18:36:49,18:36:49,3399,10,,,,6471.77,0
10102050,18:37:42,18:37:42,3400,11,,,,6757.14,0
10102050,18:38:29,18:38:29,3401,12,,,,7007.34,0
10102050,18:39:03,18:39:03,3402,13,,,,7183.52,0
10102050,18:39:27,18:39:27,3403,14,,,,7317.37,0
10102050,18:40:00,18:40:00,3032,15,,,,7550.88,
10102050,18:40:18,18:40:18,3033,16,,,,7768.3,0
10102050,18:40:40,18:40:40,3404,17,,,,7982.26,0
10102050,18:40:48,18:40:48,3405,18,,,,8071.46,0
10102050,18:41:21,18:41:21,3406,19,,,,8471.81,0
10102050,18:41:43,18:41:43,3407,20,,,,8740.54,0
10102050,18:42:17,18:42:17,3408,21,,,,9130.31,0
10102050,18:43:13,18:43:13,3037,22,,,,9366.38,0
10102050,18:43:24,18:43:24,3038,23,,,,9459.78,0
10102050,18:43:46,18:43:46,3039,24,,,,9696.85,0
10102050,18:44:04,18:44:04,3040,25,,,,9877.65,0
10102050,18:44:35,18:44:35,4856,26,,,,10253.67,0
10102050,18:45:00,18:45:00,4857,27,,,,10530.64,
10102050,18:45:26,18:45:26,6583,28,,,,10648.05,0
10102050,18:46:05,18:46:05,7977,29,,,,10856.62,0
10102050,18:47:10,18:47:10,7978,30,,,,11186.44,0
10102050,18:47:36,18:47:36,7979,31,,,,11328.43,0
10102050,18:48:49,18:48:49,10269,32,,,,11662.34,0
10102050,18:50:05,18:50:05,10267,33,,,,12026.75,0
10102050,18:51:00,18:51:00,10265,34,,1,,12302.7,
10102060,18:22:00,18:22:00,6588,1,,,1,0,
10102060,18:22:41,18:22:41,9517,2,,,,306.09,0
10102060,18:23:47,18:23:47,9513,3,,,,800.14,0
10102060,18:27:00,18:27:00,6579,4,,,,2221.87,0
10102060,18:31:14,18:31:14,6608,5,,,,3952.88,0
10102060,18:32:00,18:32:00,6607,6,,,,4286.41,
10102060,18:33:19,18:33:19,3065,7,,,,4836.65,0
10102060,18:34:44,18:34:44,3066,8,,,,5517.19,0
10102060,18:35:46,18:35:46,3067,9,,,,6002.76,0
10102060,18:36:49,18:36:49,3399,10,,,,6471.77,0
10102060,18:37:42,18:37:42,3400,11,,,,6757.14,0
10102060,18:38:29,18:38:29,3401,12,,,,7007.34,0
10102060,18:39:03,18:39:03,3402,13,,,,7183.52,0
10102060,18:39:27,18:39:27,3403,14,,,,7317.37,0
10102060,18:40:00,18:40:00,3032,15,,,,7550.88,
10102060,18:40:18,18:40:18,3033,16,,,,7768.3,0
10102060,18:40:40,18:40:40,3404,17,,,,7982.26,0
10102060,18:40:48,18:40:48,3405,18,,,,8071.46,0
10102060,18:41:21,18:41:21,3406,19,,,,8471.81,0
10102060,18:41:43,18:41:43,3407,20,,,,8740.54,0
10102060,18:42:17,18:42:17,3408,21,,,,9130.31,0
10102060,18:43:13,18:43:13,3037,22,,,,9366.38,0
10102060,18:43:24,18:43:24,3038,23,,,,9459.78,0
10102060,18:43:46,18:43:46,3039,24,,,,9696.85,0
10102060,18:44:04,18:44:04,3040,25,,,,9877.65,0
10102060,18:44:35,18:44:35,4856,26,,,,10253.67,0
10102060,18:45:00,18:45:00,4857,27,,,,10530.64,
10102060,18:45:26,18:45:26,6583,28,,,,10648.05,0
10102060,18:46:05,18:46:05,7977,29,,,,10856.62,0
10102060,18:47:10,18:47:10,7978,30,,,,11186.44,0
10102060,18:47:36,18:47:36,7979,31,,,,11328.43,0
10102060,18:48:49,18:48:49,10269,32,,,,11662.34,0
10102060,18:50:05,18:50:05,10267,33,,,,12026.75,0
10102060,18:51:00,18:51:00,10265,34,,1,,12302.7,
10301010,18:05:00,18:05:00,6607,1,,,1,0,
10301010,18:05:59,18:05:59,3065,2,,,,550.24,0
10301010,18:07:03,18:07:03,3066,3,,,,1230.78,0
10301010,18:07:49,18:07:49,3067,4,,,,1716.35,0
10301010,18:08:37,18:08:37,3399,5,,,,2185.36,0
10301010,18:09:16,18:09:16,3400,6,,,,2470.73,0
10301010,18:09:52,18:09:52,3401,7,,,,2720.93,0
10301010,18:10:17,18:10:17,3402,8,,,,2897.11,0
10301010,18:10:35,18:10:35,3403,9,,,,3030.96,0
10301010,18:11:00,18:11:00,3032,10,,,,3264.47,
10301010,18:11:22,18:11:22,3033,11,,,,3481.89,0
10301010,18:11:48,18:11:48,3404,12,,,,3695.85,0
10301010,18:11:58,18:11:58,3405,13,,,,3785.05,0
10301010,18:12:37,18:12:37,3406,14,,,,4185.4,0
10301010,18:13:03,18:13:03,3407,15,,,,4454.13,0
10301010,18:13:44,18:13:44,3408,16,,,,4843.9,0
10301010,18:14:52,18:14:52,3037,17,,,,5079.97,0
10301010,18:15:04,18:15:04,3038,18,,,,5173.37,0
10301010,18:15:32,18:15:32,3039,19,,,,5410.44,0
10301010,18:15:53,18:15:53,3040,20,,,,5591.24,0
10301010,18:16:30,18:16:30,4856,21,,,,5967.26,0
10301010,18:17:00,18:17:00,4857,22,,,,6244.23,
10301010,18:17:21,18:17:21,6583,23,,,,6361.64,0
10301010,18:17:54,18:17:54,7977,24,,,,6570.21,0
10301010,18:18:48,18:18:48,7978,25,,,,6900.03,0
10301010,18:19:10,18:19:10,7979,26,,,,7042.02,0
10301010,18:20:11,18:20:11,10269,27,,,,7375.93,0
10301010,18:21:14,18:21:14,10267,28,,,,7740.34,0
10301010,18:22:00,18:22:00,10265,29,,1,,8016.29,
10301080,18:05:00,18:05:00,6607,1,,,1,0,
10301080,18:05:59,18:05:59,3065,2,,,,550.24,0
10301080,18:07:03,18:07:03,3066,3,,,,1230.78,0
10301080,18:07:49,18:07:49,3067,4,,,,1716.35,0
10301080,18:08:37,18:08:37,3399,5,,,,2185.36,0
10301080,18:09:16,18:09:16,3400,6,,,,2470.73,0
10301080,18:09:52,18:09:52,3401,7,,,,2720.93,0
10301080,18:10:17,18:10:17,3402,8,,,,2897.11,0
10301080,18:10:35,18:10:35,3403,9,,,,3030.96,0
10301080,18:11:00,18:11:00,3032,10,,,,3264.47,
10301080,18:11:22,18:11:22,3033,11,,,,3481.89,0
10301080,18:11:48,18:11:48,3404,12,,,,3695.85,0
10301080,18:11:58,18:11:58,3405,13,,,,3785.05,0
10301080,18:12:37,18:12:37,3406,14,,,,4185.4,0
10301080,18:13:03,18:13:03,3407,15,,,,4454.13,0
10301080,18:13:44,18:13:44,3408,16,,,,4843.9,0
10301080,18:14:52,18:14:52,3037,17,,,,5079.97,0
10301080,18:15:04,18:15:04,3038,18,,,,5173.37,0
10301080,18:15:32,18:15:32,3039,19,,,,5410.44,0
10301080,18:15:53,18:15:53,3040,20,,,,5591.24,0
10301080,18:16:30,18:16:30,4856,21,,,,5967.26,0
10301080,18:17:00,18:17:00,4857,22,,,,6244.23,
10301080,18:17:21,18:17:21,6583,23,,,,6361.64,0
10301080,18:17:54,18:17:54,7977,24,,,,6570.21,0
10301080,18:18:48,18:18:48,7978,25,,,,6900.03,0
10301080,18:19:10,18:19:10,7979,26,,,,7042.02,0
10301080,18:20:11,18:20:11,10269,27,,,,7375.93,0
10301080,18:21:14,18:21:14,10267,28,,,,7740.34,0
10301080,18:22:00,18:22:00,10265,29,,1,,8016.29,
10301100,18:05:00,18:05:00,6607,1,,,1,0,
10301100,18:05:59,18:05:59,3065,2,,,,550.24,0
10301100,18:07:03,18:07:03,3066,3,,,,1230.78,0
10301100,18:07:49,18:07:49,3067,4,,,,1716.35,0
10301100,18:08:37,18:08:37,3399,5,,,,2185.36,0
10301100,18:09:16,18:09:16,3400,6,,,,2470.73,0
10301100,18:09:52,18:09:52,3401,7,,,,2720.93,0
10301100,18:10:17,18:10:17,3402,8,,,,2897.11,0
10301100,18:10:35,18:10:35,3403,9,,,,3030.96,0
10301100,18:11:00,18:11:00,3032,10,,,,3264.47,
10301100,18:11:22,18:11:22,3033,11,,,,3481.89,0
10301100,18:11:48,18:11:48,3404,12,,,,3695.85,0
10301100,18:11:58,18:11:58,3405,13,,,,3785.05,0
10301100,18:12:37,18:12:37,3406,14,,,,4185.4,0
10301100,18:13:03,18:13:03,3407,15,,,,4454.13,0
10301100,18:13:44,18:13:44,3408,16,,,,4843.9,0
10301100,18:14:52,18:14:52,3037,17,,,,5079.97,0
10301100,18:15:04,18:15:04,3038,18,,,,5173.37,0
10301100,18:15:32,18:15:32,3039,19,,,,5410.44,0
10301100,18:15:53,18:15:53,3040,20,,,,5591.24,0
10301100,18:16:30,18:16:30,4856,21,,,,5967.26,0
10301100,18:17:00,18:17:00,4857,22,,,,6244.23,
10301100,18:17:21,18:17:21,6583,23,,,,6361.64,0
10301100,18:17:54,18:17:54,7977,24,,,,6570.21,0
10301100,18:18:48,18:18:48,7978,25,,,,6900.03,0
10301100,18:19:10,18:19:10,7979,26,,,,7042.02,0
10301100,18:20:11,18:20:11,10269,27,,,,7375.93,0
10301100,18:21:14,18:21:14,10267,28,,,,7740.34,0
10301100,18:22:00,18:22:00,10265,29,,1,,8016.29,
10301110,18:05:00,18:05:00,6607,1,,,1,0,
10301110,18:05:59,18:05:59,3065,2,,,,550.24,0
10301110,18:07:03,18:07:03,3066,3,,,,1230.78,0
10301110,18:07:49,18:07:49,3067,4,,,,1716.35,0
10301110,18:08:37,18:08:37,3399,5,,,,2185.36,0
10301110,18:09:16,18:09:16,3400,6,,,,2470.73,0
10301110,18:09:52,18:09:52,3401,7,,,,2720.93,0
10301110,18:10:17,18:10:17,3402,8,,,,2897.11,0
10301110,18:10:35,18:10:35,3403,9,,,,3030.96,0
10301110,18:11:00,18:11:00,3032,10,,,,3264.47,
10301110,18:11:22,18:11:22,3033,11,,,,3481.89,0
10301110,18:11:48,18:11:48,3404,12,,,,3695.85,0
10301110,18:11:58,18:11:58,3405,13,,,,3785.05,0
10301110,18:12:37,18:12:37,3406,14,,,,4185.4,0
10301110,18:13:03,18:13:03,3407,15,,,,4454.13,0
10301110,18:13:44,18:13:44,3408,16,,,,4843.9,0
10301110,18:14:52,18:14:52,3037,17,,,,5079.97,0
10301110,18:15:04,18:15:04,3038,18,,,,5173.37,0
10301110,18:15:32,18:15:32,3039,19,,,,5410.44,0
10301110,18:15:53,18:15:53,3040,20,,,,5591.24,0
10301110,18:16:30,18:16:30,4856,21,,,,5967.26,0
10301110,18:17:00,18:17:00,4857,22,,,,6244.23,
10301110,18:17:21,18:17:21,6583,23,,,,6361.64,0
10301110,18:17:54,18:17:54,7977,24,,,,6570.21,0
10301110,18:18:48,18:18:48,7978,25,,,,6900.03,0
10301110,18:19:10,18:19:10,7979,26,,,,7042.02,0
10301110,18:20:11,18:20:11,10269,27,,,,7375.93,0
10301110,18:21:14,18:21:14,10267,28,,,,7740.34,0
10301110,18:22:00,18:22:00,10265,29,,1,,8016.29,
10397010,22:27:00,22:27:00,6588,1,,,1,0,
10397010,22:27:32,22:27:32,9517,2,,,,306.09,0
10397010,22:28:26,22:28:26,9513,3,,,,800.14,0
10397010,22:31:00,22:31:00,6579,4,,,,2221.87,0
10397010,22:34:23,22:34:23,6608,5,,,,3952.88,0
10397010,22:35:00,22:35:00,6607,6,,,,4286.41,
10397010,22:35:49,22:35:49,3065,7,,,,4836.65,0
10397010,22:36:43,22:36:43,3066,8,,,,5517.19,0
10397010,22:37:21,22:37:21,3067,9,,,,6002.76,0
10397010,22:38:01,22:38:01,3399,10,,,,6471.77,0
10397010,22:38:33,22:38:33,3400,11,,,,6757.14,0
10397010,22:39:03,22:39:03,3401,12,,,,7007.34,0
10397010,22:39:24,22:39:24,3402,13,,,,7183.52,0
10397010,22:39:39,22:39:39,3403,14,,,,7317.37,0
10397010,22:40:00,22:40:00,3032,15,,,,7550.88,
10397010,22:40:22,22:40:22,3033,16,,,,7768.3,0
10397010,22:40:48,22:40:48,3404,17,,,,7982.26,0
10397010,22:40:58,22:40:58,3405,18,,,,8071.46,0
10397010,22:41:37,22:41:37,3406,19,,,,8471.81,0
10397010,22:42:03,22:42:03,3407,20,,,,8740.54,0
10397010,22:42:44,22:42:44,3408,21,,,,9130.31,0
10397010,22:43:52,22:43:52,3037,22,,,,9366.38,0
10397010,22:44:04,22:44:04,3038,23,,,,9459.78,0
10397010,22:44:32,22:44:32,3039,24,,,,9696.85,0
10397010,22:44:53,22:44:53,3040,25,,,,9877.65,0
10397010,22:45:30,22:45:30,4856,26,,,,10253.67,0
10397010,22:46:00,22:46:00,4857,27,,,,10530.64,
10397010,22:46:21,22:46:21,6583,28,,,,10648.05,0
10397010,22:46:54,22:46:54,7977,29,,,,10856.62,0
10397010,22:47:48,22:47:48,7978,30,,,,11186.44,0
10397010,22:48:10,22:48:10,7979,31,,,,11328.43,0
10397010,22:49:11,22:49:11,10269,32,,,,11662.34,0
10397010,22:50:14,22:50:14,10267,33,,,,12026.75,0
10397010,22:51:00,22:51:00,10265,34,,1,,12302.7,
10397080,22:27:00,22:27:00,6588,1,,,1,0,
10397080,22:27:32,22:27:32,9517,2,,,,306.09,0
10397080,22:28:26,22:28:26,9513,3,,,,800.14,0
10397080,22:31:00,22:31:00,6579,4,,,,2221.87,0
10397080,22:34:23,22:34:23,6608,5,,,,3952.88,0
10397080,22:35:00,22:35:00,6607,6,,,,4286.41,
10397080,22:35:49,22:35:49,3065,7,,,,4836.65,0
10397080,22:36:43,22:36:43,3066,8,,,,5517.19,0
10397080,22:37:21,22:37:21,3067,9,,,,6002.76,0
10397080,22:38:01,22:38:01,3399,10,,,,6471.77,0
10397080,22:38:33,22:38:33,3400,11,,,,6757.14,0
10397080,22:39:03,22:39:03,3401,12,,,,7007.34,0
10397080,22:39:24,22:39:24,3402,13,,,,7183.52,0
10397080,22:39:39,22:39:39,3403,14,,,,7317.37,0
10397080,22:40:00,22:40:00,3032,15,,,,7550.88,
10397080,22:40:22,22:40:22,3033,16,,,,7768.3,0
10397080,22:40:48,22:40:48,3404,17,,,,7982.26,0
10397080,22:40:58,22:40:58,3405,18,,,,8071.46,0
10397080,22:41:37,22:41:37,3406,19,,,,8471.81,0
10397080,22:42:03,22:42:03,3407,20,,,,8740.54,0
10397080,22:42:44,22:42:44,3408,21,,,,9130.31,0
10397080,22:43:52,22:43:52,3037,22,,,,9366.38,0
10397080,22:44:04,22:44:04,3038,23,,,,9459.78,0
10397080,22:44:32,22:44:32,3039,24,,,,9696.85,0
10397080,22:44:53,22:44:53,3040,25,,,,9877.65,0
10397080,22:45:30,22:45:30,4856,26,,,,10253.67,0
10397080,22:46:00,22:46:00,4857,27,,,,10530.64,
10397080,22:46:21,22:46:21,6583,28,,,,10648.05,0
10397080,22:46:54,22:46:54,7977,29,,,,10856.62,0
10397080,22:47:48,22:47:48,7978,30,,,,11186.44,0
10397080,22:48:10,22:48:10,7979,31,,,,11328.43,0
10397080,22:49:11,22:49:11,10269,32,,,,11662.34,0
10397080,22:50:14,22:50:14,10267,33,,,,12026.75,0
10397080,22:51:00,22:51:00,10265,34,,1,,12302.7,
10397100,22:27:00,22:27:00,6588,1,,,1,0,
10397100,22:27:32,22:27:32,9517,2,,,,306.09,0
10397100,22:28:26,22:28:26,9513,3,,,,800.14,0
10397100,22:31:00,22:31:00,6579,4,,,,2221.87,0
10397100,22:34:23,22:34:23,6608,5,,,,3952.88,0
10397100,22:35:00,22:35:00,6607,6,,,,4286.41,
10397100,22:35:49,22:35:49,3065,7,,,,4836.65,0
10397100,22:36:43,22:36:43,3066,8,,,,5517.19,0
10397100,22:37:21,22:37:21,3067,9,,,,6002.76,0
10397100,22:38:01,22:38:01,3399,10,,,,6471.77,0
10397100,22:38:33,22:38:33,3400,11,,,,6757.14,0
10397100,22:39:03,22:39:03,3401,12,,,,7007.34,0
10397100,22:39:24,22:39:24,3402,13,,,,7183.52,0
10397100,22:39:39,22:39:39,3403,14,,,,7317.37,0
10397100,22:40:00,22:40:00,3032,15,,,,7550.88,
10397100,22:40:22,22:40:22,3033,16,,,,7768.3,0
10397100,22:40:48,22:40:48,3404,17,,,,7982.26,0
10397100,22:40:58,22:40:58,3405,18,,,,8071.46,0
10397100,22:41:37,22:41:37,3406,19,,,,8471.81,0
10397100,22:42:03,22:42:03,3407,20,,,,8740.54,0
10397100,22:42:44,22:42:44,3408,21,,,,9130.31,0
10397100,22:43:52,22:43:52,3037,22,,,,9366.38,0
10397100,22:44:04,22:44:04,3038,23,,,,9459.78,0
10397100,22:44:32,22:44:32,3039,24,,,,9696.85,0
10397100,22:44:53,22:44:53,3040,25,,,,9877.65,0
10397100,22:45:30,22:45:30,4856,26,,,,10253.67,0
10397100,22:46:00,22:46:00,4857,27,,,,10530.64,
10397100,22:46:21,22:46:21,6583,28,,,,10648.05,0
10397100,22:46:54,22:46:54,7977,29,,,,10856.62,0
10397100,22:47:48,22:47:48,7978,30,,,,11186.44,0
10397100,22:48:10,22:48:10,7979,31,,,,11328.43,0
10397100,22:49:11,22:49:11,10269,32,,,,11662.34,0
10397100,22:50:14,22:50:14,10267,33,,,,12026.75,0
10397100,22:51:00,22:51:00,10265,34,,1,,12302.7,
10397110,22:27:00,22:27:00,6588,1,,,1,0,
10397110,22:27:32,22:27:32,9517,2,,,,306.09,0
10397110,22:28:26,22:28:26,9513,3,,,,800.14,0
10397110,22:31:00,22:31:00,6579,4,,,,2221.87,0
10397110,22:34:23,22:34:23,6608,5,,,,3952.88,0
10397110,22:35:00,22:35:00,6607,6,,,,4286.41,
10397110,22:35:49,22:35:49,3065,7,,,,4836.65,0
10397110,22:36:43,22:36:43,3066,8,,,,5517.19,0
10397110,22:37:21,22:37:21,3067,9,,,,6002.76,0
10397110,22:38:01,22:38:01,3399,10,,,,6471.77,0
10397110,22:38:33,22:38:33,3400,11,,,,6757.14,0
10397110,22:39:03,22:39:03,3401,12,,,,7007.34,0
10397110,22:39:24,22:39:24,3402,13,,,,7183.52,0
10397110,22:39:39,22:39:39,3403,14,,,,7317.37,0
10397110,22:40:00,22:40:00,3032,15,,,,7550.88,
10397110,22:40:22,22:40:22,3033,16,,,,7768.3,0
10397110,22:40:48,22:40:48,3404,17,,,,7982.26,0
10397110,22:40:58,22:40:58,3405,18,,,,8071.46,0
10397110,22:41:37,22:41:37,3406,19,,,,8471.81,0
10397110,22:42:03,22:42:03,3407,20,,,,8740.54,0
10397110,22:42:44,22:42:44,3408,21,,,,9130.31,0
10397110,22:43:52,22:43:52,3037,22,,,,9366.38,0
10397110,22:44:04,22:44:04,3038,23,,,,9459.78,0
10397110,22:44:32,22:44:32,3039,24,,,,9696.85,0
10397110,22:44:53,22:44:53,3040,25,,,,9877.65,0
10397110,22:45:30,22:45:30,4856,26,,,,10253.67,0
10397110,22:46:00,22:46:00,4857,27,,,,10530.64,
10397110,22:46:21,22:46:21,6583,28,,,,10648.05,0
10397110,22:46:54,22:46:54,7977,29,,,,10856.62,0
10397110,22:47:48,22:47:48,7978,30,,,,11186.44,0
10397110,22:48:10,22:48:10,7979,31,,,,11328.43,0
10397110,22:49:11,22:49:11,10269,32,,,,11662.34,0
10397110,22:50:14,22:50:14,10267,33,,,,12026.75,0
10397110,22:51:00,22:51:00,10265,34,,1,,12302.7,
10462010,19:05:00,19:05:00,6607,1,,,1,0,
10462010,19:05:59,19:05:59,3065,2,,,,550.24,0
10462010,19:07:03,19:07:03,3066,3,,,,1230.78,0
10462010,19:07:49,19:07:49,3067,4,,,,1716.35,0
10462010,19:08:37,19:08:37,3399,5,,,,2185.36,0
10462010,19:09:16,19:09:16,3400,6,,,,2470.73,0
10462010,19:09:52,19:09:52,3401,7,,,,2720.93,0
10462010,19:10:17,19:10:17,3402,8,,,,2897.11,0
10462010,19:10:35,19:10:35,3403,9,,,,3030.96,0
10462010,19:11:00,19:11:00,3032,10,,,,3264.47,
10462010,19:11:22,19:11:22,3033,11,,,,3481.89,0
10462010,19:11:48,19:11:48,3404,12,,,,3695.85,0
10462010,19:11:58,19:11:58,3405,13,,,,3785.05,0
10462010,19:12:37,19:12:37,3406,14,,,,4185.4,0
10462010,19:13:03,19:13:03,3407,15,,,,4454.13,0
10462010,19:13:44,19:13:44,3408,16,,,,4843.9,0
10462010,19:14:52,19:14:52,3037,17,,,,5079.97,0
10462010,19:15:04,19:15:04,3038,18,,,,5173.37,0
10462010,19:15:32,19:15:32,3039,19,,,,5410.44,0
10462010,19:15:53,19:15:53,3040,20,,,,5591.24,0
10462010,19:16:30,19:16:30,4856,21,,,,5967.26,0
10462010,19:17:00,19:17:00,4857,22,,,,6244.23,
10462010,19:17:21,19:17:21,6583,23,,,,6361.64,0
10462010,19:17:54,19:17:54,7977,24,,,,6570.21,0
10462010,19:18:48,19:18:48,7978,25,,,,6900.03,0
10462010,19:19:10,19:19:10,7979,26,,,,7042.02,0
10462010,19:20:11,19:20:11,10269,27,,,,7375.93,0
10462010,19:21:14,19:21:14,10267,28,,,,7740.34,0
10462010,19:22:00,19:22:00,10265,29,,1,,8016.29,
10462080,19:05:00,19:05:00,6607,1,,,1,0,
10462080,19:05:59,19:05:59,3065,2,,,,550.24,0
10462080,19:07:03,19:07:03,3066,3,,,,1230.78,0
10462080,19:07:49,19:07:49,3067,4,,,,1716.35,0
10462080,19:08:37,19:08:37,3399,5,,,,2185.36,0
10462080,19:09:16,19:09:16,3400,6,,,,2470.73,0
10462080,19:09:52,19:09:52,3401,7,,,,2720.93,0
10462080,19:10:17,19:10:17,3402,8,,,,2897.11,0
10462080,19:10:35,19:10:35,3403,9,,,,3030.96,0
10462080,19:11:00,19:11:00,3032,10,,,,3264.47,
10462080,19:11:22,19:11:22,3033,11,,,,3481.89,0
10462080,19:11:48,19:11:48,3404,12,,,,3695.85,0
10462080,19:11:58,19:11:58,3405,13,,,,3785.05,0
10462080,19:12:37,19:12:37,3406,14,,,,4185.4,0
10462080,19:13:03,19:13:03,3407,15,,,,4454.13,0
10462080,19:13:44,19:13:44,3408,16,,,,4843.9,0
10462080,19:14:52,19:14:52,3037,17,,,,5079.97,0
10462080,19:15:04,19:15:04,3038,18,,,,5173.37,0
10462080,19:15:32,19:15:32,3039,19,,,,5410.44,0
10462080,19:15:53,19:15:53,3040,20,,,,5591.24,0
10462080,19:16:30,19:16:30,4856,21,,,,5967.26,0
10462080,19:17:00,19:17:00,4857,22,,,,6244.23,
10462080,19:17:21,19:17:21,6583,23,,,,6361.64,0
10462080,19:17:54,19:17:54,7977,24,,,,6570.21,0
10462080,19:18:48,19:18:48,7978,25,,,,6900.03,0
10462080,19:19:10,19:19:10,7979,26,,,,7042.02,0
10462080,19:20:11,19:20:11,10269,27,,,,7375.93,0
10462080,19:21:14,19:21:14,10267,28,,,,7740.34,0
10462080,19:22:00,19:22:00,10265,29,,1,,8016.29,
10462100,19:05:00,19:05:00,6607,1,,,1,0,
10462100,19:05:59,19:05:59,3065,2,,,,550.24,0
10462100,19:07:03,19:07:03,3066,3,,,,1230.78,0
10462100,19:07:49,19:07:49,3067,4,,,,1716.35,0
10462100,19:08:37,19:08:37,3399,5,,,,2185.36,0
10462100,19:09:16,19:09:16,3400,6,,,,2470.73,0
10462100,19:09:52,19:09:52,3401,7,,,,2720.93,0
10462100,19:10:17,19:10:17,3402,8,,,,2897.11,0
10462100,19:10:35,19:10:35,3403,9,,,,3030.96,0
10462100,19:11:00,19:11:00,3032,10,,,,3264.47,
10462100,19:11:22,19:11:22,3033,11,,,,3481.89,0
10462100,19:11:48,19:11:48,3404,12,,,,3695.85,0
10462100,19:11:58,19:11:58,3405,13,,,,3785.05,0
10462100,19:12:37,19:12:37,3406,14,,,,4185.4,0
10462100,19:13:03,19:13:03,3407,15,,,,4454.13,0
10462100,19:13:44,19:13:44,3408,16,,,,4843.9,0
10462100,19:14:52,19:14:52,3037,17,,,,5079.97,0
10462100,19:15:04,19:15:04,3038,18,,,,5173.37,0
10462100,19:15:32,19:15:32,3039,19,,,,5410.44,0
10462100,19:15:53,19:15:53,3040,20,,,,5591.24,0
10462100,19:16:30,19:16:30,4856,21,,,,5967.26,0
10462100,19:17:00,19:17:00,4857,22,,,,6244.23,
10462100,19:17:21,19:17:21,6583,23,,,,6361.64,0
10462100,19:17:54,19:17:54,7977,24,,,,6570.21,0
10462100,19:18:48,19:18:48,7978,25,,,,6900.03,0
10462100,19:19:10,19:19:10,7979,26,,,,7042.02,0
10462100,19:20:11,19:20:11,10269,27,,,,7375.93,0
10462100,19:21:14,19:21:14,10267,28,,,,7740.34,0
10462100,19:22:00,19:22:00,10265,29,,1,,8016.29,
10462110,19:05:00,19:05:00,6607,1,,,1,0,
10462110,19:05:59,19:05:59,3065,2,,,,550.24,0
10462110,19:07:03,19:07:03,3066,3,,,,1230.78,0
10462110,19:07:49,19:07:49,3067,4,,,,1716.35,0
10462110,19:08:37,19:08:37,3399,5,,,,2185.36,0
10462110,19:09:16,19:09:16,3400,6,,,,2470.73,0
10462110,19:09:52,19:09:52,3401,7,,,,2720.93,0
10462110,19:10:17,19:10:17,3402,8,,,,2897.11,0
10462110,19:10:35,19:10:35,3403,9,,,,3030.96,0
10462110,19:11:00,19:11:00,3032,10,,,,3264.47,
10462110,19:11:22,19:11:22,3033,11,,,,3481.89,0
10462110,19:11:48,19:11:48,3404,12,,,,3695.85,0
10462110,19:11:58,19:11:58,3405,13,,,,3785.05,0
10462110,19:12:37,19:12:37,3406,14,,,,4185.4,0
10462110,19:13:03,19:13:03,3407,15,,,,4454.13,0
10462110,19:13:44,19:13:44,3408,16,,,,4843.9,0
10462110,19:14:52,19:14:52,3037,17,,,,5079.97,0
10462110,19:15:04,19:15:04,3038,18,,,,5173.37,0
10462110,19:15:32,19:15:32,3039,19,,,,5410.44,0
10462110,19:15:53,19:15:53,3040,20,,,,5591.24,0
10462110,19:16:30,19:16:30,4856,21,,,,5967.26,0
10462110,19:17:00,19:17:00,4857,22,,,,6244.23,
10462110,19:17:21,19:17:21,6583,23,,,,6361.64,0
10462110,19:17:54,19:17:54,7977,24,,,,6570.21,0
10462110,19:18:48,19:18:48,7978,25,,,,6900.03,0
10462110,19:19:10,19:19:10,7979,26,,,,7042.02,0
10462110,19:20:11,19:20:11,10269,27,,,,7375.93,0
10462110,19:21:14,19:21:14,10267,28,,,,7740.34,0
10462110,19:22:00,19:22:00,10265,29,,1,,8016.29,
10587070,10:59:00,10:59:00,6607,1,,,1,0,
10587070,10:59:59,10:59:59,3065,2,,,,550.24,0
10587070,11:01:03,11:01:03,3066,3,,,,1230.78,0
10587070,11:01:49,11:01:49,3067,4,,,,1716.35,0
10587070,11:02:37,11:02:37,3399,5,,,,2185.36,0
10587070,11:03:16,11:03:16,3400,6,,,,2470.73,0
10587070,11:03:52,11:03:52,3401,7,,,,2720.93,0
10587070,11:04:17,11:04:17,3402,8,,,,2897.11,0
10587070,11:04:35,11:04:35,3403,9,,,,3030.96,0
10587070,11:05:00,11:05:00,3032,10,,,,3264.47,
10587070,11:05:22,11:05:22,3033,11,,,,3481.89,0
10587070,11:05:48,11:05:48,3404,12,,,,3695.85,0
10587070,11:05:58,11:05:58,3405,13,,,,3785.05,0
10587070,11:06:37,11:06:37,3406,14,,,,4185.4,0
10587070,11:07:03,11:07:03,3407,15,,,,4454.13,0
10587070,11:07:44,11:07:44,3408,16,,,,4843.9,0
10587070,11:08:52,11:08:52,3037,17,,,,5079.97,0
10587070,11:09:04,11:09:04,3038,18,,,,5173.37,0
10587070,11:09:32,11:09:32,3039,19,,,,5410.44,0
10587070,11:09:53,11:09:53,3040,20,,,,5591.24,0
10587070,11:10:30,11:10:30,4856,21,,,,5967.26,0
10587070,11:11:00,11:11:00,4857,22,,,,6244.23,
10587070,11:11:21,11:11:21,6583,23,,,,6361.64,0
10587070,11:11:54,11:11:54,7977,24,,,,6570.21,0
10587070,11:12:48,11:12:48,7978,25,,,,6900.03,0
10587070,11:13:10,11:13:10,7979,26,,,,7042.02,0
10587070,11:14:11,11:14:11,10269,27,,,,7375.93,0
10587070,11:15:14,11:15:14,10267,28,,,,7740.34,0
10587070,11:16:00,11:16:00,10265,29,,1,,8016.29,
10587090,10:59:00,10:59:00,6607,1,,,1,0,
10587090,10:59:59,10:59:59,3065,2,,,,550.24,0
10587090,11:01:03,11:01:03,3066,3,,,,1230.78,0
10587090,11:01:49,11:01:49,3067,4,,,,1716.35,0
10587090,11:02:37,11:02:37,3399,5,,,,2185.36,0
10587090,11:03:16,11:03:16,3400,6,,,,2470.73,0
10587090,11:03:52,11:03:52,3401,7,,,,2720.93,0
10587090,11:04:17,11:04:17,3402,8,,,,2897.11,0
10587090,11:04:35,11:04:35,3403,9,,,,3030.96,0
10587090,11:05:00,11:05:00,3032,10,,,,3264.47,
10587090,11:05:22,11:05:22,3033,11,,,,3481.89,0
10587090,11:05:48,11:05:48,3404,12,,,,3695.85,0
10587090,11:05:58,11:05:58,3405,13,,,,3785.05,0
10587090,11:06:37,11:06:37,3406,14,,,,4185.4,0
10587090,11:07:03,11:07:03,3407,15,,,,4454.13,0
10587090,11:07:44,11:07:44,3408,16,,,,4843.9,0
10587090,11:08:52,11:08:52,3037,17,,,,5079.97,0
10587090,11:09:04,11:09:04,3038,18,,,,5173.37,0
10587090,11:09:32,11:09:32,3039,19,,,,5410.44,0
10587090,11:09:53,11:09:53,3040,20,,,,5591.24,0
10587090,11:10:30,11:10:30,4856,21,,,,5967.26,0
10587090,11:11:00,11:11:00,4857,22,,,,6244.23,
10587090,11:11:21,11:11:21,6583,23,,,,6361.64,0
10587090,11:11:54,11:11:54,7977,24,,,,6570.21,0
10587090,11:12:48,11:12:48,7978,25,,,,6900.03,0
10587090,11:13:10,11:13:10,7979,26,,,,7042.02,0
10587090,11:14:11,11:14:11,10269,27,,,,7375.93,0
10587090,11:15:14,11:15:14,10267,28,,,,7740.34,0
10587090,11:16:00,11:16:00,10265,29,,1,,8016.29,
10713020,20:32:00,20:32:00,6607,1,,,1,0,
10713020,20:33:19,20:33:19,3065,2,,,,550.24,0
10713020,20:34:44,20:34:44,3066,3,,,,1230.78,0
10713020,20:35:46,20:35:46,3067,4,,,,1716.35,0
10713020,20:36:49,20:36:49,3399,5,,,,2185.36,0
10713020,20:37:42,20:37:42,3400,6,,,,2470.73,0
10713020,20:38:29,20:38:29,3401,7,,,,2720.93,0
10713020,20:39:03,20:39:03,3402,8,,,,2897.11,0
10713020,20:39:27,20:39:27,3403,9,,,,3030.96,0
10713020,20:40:00,20:40:00,3032,10,,,,3264.47,
10713020,20:40:18,20:40:18,3033,11,,,,3481.89,0
10713020,20:40:40,20:40:40,3404,12,,,,3695.85,0
10713020,20:40:48,20:40:48,3405,13,,,,3785.05,0
10713020,20:41:21,20:41:21,3406,14,,,,4185.4,0
10713020,20:41:43,20:41:43,3407,15,,,,4454.13,0
10713020,20:42:17,20:42:17,3408,16,,,,4843.9,0
10713020,20:43:13,20:43:13,3037,17,,,,5079.97,0
10713020,20:43:24,20:43:24,3038,18,,,,5173.37,0
10713020,20:43:46,20:43:46,3039,19,,,,5410.44,0
10713020,20:44:04,20:44:04,3040,20,,,,5591.24,0
10713020,20:44:35,20:44:35,4856,21,,,,5967.26,0
10713020,20:45:00,20:45:00,4857,22,,,,6244.23,
10713020,20:45:26,20:45:26,6583,23,,,,6361.64,0
10713020,20:46:05,20:46:05,7977,24,,,,6570.21,0
10713020,20:47:10,20:47:10,7978,25,,,,6900.03,0
10713020,20:47:36,20:47:36,7979,26,,,,7042.02,0
10713020,20:48:49,20:48:49,10269,27,,,,7375.93,0
10713020,20:50:05,20:50:05,10267,28,,,,7740.34,0
10713020,20:51:00,20:51:00,10265,29,,1,,8016.29,
10713030,20:32:00,20:32:00,6607,1,,,1,0,
10713030,20:33:19,20:33:19,3065,2,,,,550.24,0
10713030,20:34:44,20:34:44,3066,3,,,,1230.78,0
10713030,20:35:46,20:35:46,3067,4,,,,1716.35,0
10713030,20:36:49,20:36:49,3399,5,,,,2185.36,0
10713030,20:37:42,20:37:42,3400,6,,,,2470.73,0
10713030,20:38:29,20:38:29,3401,7,,,,2720.93,0
10713030,20:39:03,20:39:03,3402,8,,,,2897.11,0
10713030,20:39:27,20:39:27,3403,9,,,,3030.96,0
10713030,20:40:00,20:40:00,3032,10,,,,3264.47,
10713030,20:40:18,20:40:18,3033,11,,,,3481.89,0
10713030,20:40:40,20:40:40,3404,12,,,,3695.85,0
10713030,20:40:48,20:40:48,3405,13,,,,3785.05,0
10713030,20:41:21,20:41:21,3406,14,,,,4185.4,0
10713030,20:41:43,20:41:43,3407,15,,,,4454.13,0
10713030,20:42:17,20:42:17,3408,16,,,,4843.9,0
10713030,20:43:13,20:43:13,3037,17,,,,5079.97,0
10713030,20:43:24,20:43:24,3038,18,,,,5173.37,0
10713030,20:43:46,20:43:46,3039,19,,,,5410.44,0
10713030,20:44:04,20:44:04,3040,20,,,,5591.24,0
10713030,20:44:35,20:44:35,4856,21,,,,5967.26,0
10713030,20:45:00,20:45:00,4857,22,,,,6244.23,
10713030,20:45:26,20:45:26,6583,23,,,,6361.64,0
10713030,20:46:05,20:46:05,7977,24,,,,6570.21,0
10713030,20:47:10,20:47:10,7978,25,,,,6900.03,0
10713030,20:47:36,20:47:36,7979,26,,,,7042.02,0
10713030,20:48:49,20:48:49,10269,27,,,,7375.93,0
10713030,20:50:05,20:50:05,10267,28,,,,7740.34,0
10713030,20:51:00,20:51:00,10265,29,,1,,8016.29,
10713040,20:32:00,20:32:00,6607,1,,,1,0,
10713040,20:33:19,20:33:19,3065,2,,,,550.24,0
10713040,20:34:44,20:34:44,3066,3,,,,1230.78,0
10713040,20:35:46,20:35:46,3067,4,,,,1716.35,0
10713040,20:36:49,20:36:49,3399,5,,,,2185.36,0
10713040,20:37:42,20:37:42,3400,6,,,,2470.73,0
10713040,20:38:29,20:38:29,3401,7,,,,2720.93,0
10713040,20:39:03,20:39:03,3402,8,,,,2897.11,0
10713040,20:39:27,20:39:27,3403,9,,,,3030.96,0
10713040,20:40:00,20:40:00,3032,10,,,,3264.47,
10713040,20:40:18,20:40:18,3033,11,,,,3481.89,0
10713040,20:40:40,20:40:40,3404,12,,,,3695.85,0
10713040,20:40:48,20:40:48,3405,13,,,,3785.05,0
10713040,20:41:21,20:41:21,3406,14,,,,4185.4,0
10713040,20:41:43,20:41:43,3407,15,,,,4454.13,0
10713040,20:42:17,20:42:17,3408,16,,,,4843.9,0
10713040,20:43:13,20:43:13,3037,17,,,,5079.97,0
10713040,20:43:24,20:43:24,3038,18,,,,5173.37,0
10713040,20:43:46,20:43:46,3039,19,,,,5410.44,0
10713040,20:44:04,20:44:04,3040,20,,,,5591.24,0
10713040,20:44:35,20:44:35,4856,21,,,,5967.26,0
10713040,20:45:00,20:45:00,4857,22,,,,6244.23,
10713040,20:45:26,20:45:26,6583,23,,,,6361.64,0
10713040,20:46:05,20:46:05,7977,24,,,,6570.21,0
10713040,20:47:10,20:47:10,7978,25,,,,6900.03,0
10713040,20:47:36,20:47:36,7979,26,,,,7042.02,0
10713040,20:48:49,20:48:49,10269,27,,,,7375.93,0
10713040,20:50:05,20:50:05,10267,28,,,,7740.34,0
10713040,20:51:00,20:51:00,10265,29,,1,,8016.29,
10713050,20:32:00,20:32:00,6607,1,,,1,0,
10713050,20:33:19,20:33:19,3065,2,,,,550.24,0
10713050,20:34:44,20:34:44,3066,3,,,,1230.78,0
10713050,20:35:46,20:35:46,3067,4,,,,1716.35,0
10713050,20:36:49,20:36:49,3399,5,,,,2185.36,0
10713050,20:37:42,20:37:42,3400,6,,,,2470.73,0
10713050,20:38:29,20:38:29,3401,7,,,,2720.93,0
10713050,20:39:03,20:39:03,3402,8,,,,2897.11,0
10713050,20:39:27,20:39:27,3403,9,,,,3030.96,0
10713050,20:40:00,20:40:00,3032,10,,,,3264.47,
10713050,20:40:18,20:40:18,3033,11,,,,3481.89,0
10713050,20:40:40,20:40:40,3404,12,,,,3695.85,0
10713050,20:40:48,20:40:48,3405,13,,,,3785.05,0
10713050,20:41:21,20:41:21,3406,14,,,,4185.4,0
10713050,20:41:43,20:41:43,3407,15,,,,4454.13,0
10713050,20:42:17,20:42:17,3408,16,,,,4843.9,0
10713050,20:43:13,20:43:13,3037,17,,,,5079.97,0
10713050,20:43:24,20:43:24,3038,18,,,,5173.37,0
10713050,20:43:46,20:43:46,3039,19,,,,5410.44,0
10713050,20:44:04,20:44:04,3040,20,,,,5591.24,0
10713050,20:44:35,20:44:35,4856,21,,,,5967.26,0
10713050,20:45:00,20:45:00,4857,22,,,,6244.23,
10713050,20:45:26,20:45:26,6583,23,,,,6361.64,0
10713050,20:46:05,20:46:05,7977,24,,,,6570.21,0
10713050,20:47:10,20:47:10,7978,25,,,,6900.03,0
10713050,20:47:36,20:47:36,7979,26,,,,7042.02,0
10713050,20:48:49,20:48:49,10269,27,,,,7375.93,0
10713050,20:50:05,20:50:05,10267,28,,,,7740.34,0
10713050,20:51:00,20:51:00,10265,29,,1,,8016.29,
10713060,20:32:00,20:32:00,6607,1,,,1,0,
10713060,20:33:19,20:33:19,3065,2,,,,550.24,0
10713060,20:34:44,20:34:44,3066,3,,,,1230.78,0
10713060,20:35:46,20:35:46,3067,4,,,,1716.35,0
10713060,20:36:49,20:36:49,3399,5,,,,2185.36,0
10713060,20:37:42,20:37:42,3400,6,,,,2470.73,0
10713060,20:38:29,20:38:29,3401,7,,,,2720.93,0
10713060,20:39:03,20:39:03,3402,8,,,,2897.11,0
10713060,20:39:27,20:39:27,3403,9,,,,3030.96,0
10713060,20:40:00,20:40:00,3032,10,,,,3264.47,
10713060,20:40:18,20:40:18,3033,11,,,,3481.89,0
10713060,20:40:40,20:40:40,3404,12,,,,3695.85,0
10713060,20:40:48,20:40:48,3405,13,,,,3785.05,0
10713060,20:41:21,20:41:21,3406,14,,,,4185.4,0
10713060,20:41:43,20:41:43,3407,15,,,,4454.13,0
10713060,20:42:17,20:42:17,3408,16,,,,4843.9,0
10713060,20:43:13,20:43:13,3037,17,,,,5079.97,0
10713060,20:43:24,20:43:24,3038,18,,,,5173.37,0
10713060,20:43:46,20:43:46,3039,19,,,,5410.44,0
10713060,20:44:04,20:44:04,3040,20,,,,5591.24,0
10713060,20:44:35,20:44:35,4856,21,,,,5967.26,0
10713060,20:45:00,20:45:00,4857,22,,,,6244.23,
10713060,20:45:26,20:45:26,6583,23,,,,6361.64,0
10713060,20:46:05,20:46:05,7977,24,,,,6570.21,0
10713060,20:47:10,20:47:10,7978,25,,,,6900.03,0
10713060,20:47:36,20:47:36,7979,26,,,,7042.02,0
10713060,20:48:49,20:48:49,10269,27,,,,7375.93,0
10713060,20:50:05,20:50:05,10267,28,,,,7740.34,0
10713060,20:51:00,20:51:00,10265,29,,1,,8016.29,
10964070,16:21:00,16:21:00,6588,1,,,1,0,
10964070,16:21:32,16:21:32,9517,2,,,,306.09,0
10964070,16:22:26,16:22:26,9513,3,,,,800.14,0
10964070,16:25:00,16:25:00,6579,4,,,,2221.87,0
10964070,16:28:23,16:28:23,6608,5,,,,3952.88,0
10964070,16:29:00,16:29:00,6607,6,,,,4286.41,
10964070,16:29:59,16:29:59,3065,7,,,,4836.65,0
10964070,16:31:03,16:31:03,3066,8,,,,5517.19,0
10964070,16:31:49,16:31:49,3067,9,,,,6002.76,0
10964070,16:32:37,16:32:37,3399,10,,,,6471.77,0
10964070,16:33:16,16:33:16,3400,11,,,,6757.14,0
10964070,16:33:52,16:33:52,3401,12,,,,7007.34,0
10964070,16:34:17,16:34:17,3402,13,,,,7183.52,0
10964070,16:34:35,16:34:35,3403,14,,,,7317.37,0
10964070,16:35:00,16:35:00,3032,15,,,,7550.88,
10964070,16:35:22,16:35:22,3033,16,,,,7768.3,0
10964070,16:35:48,16:35:48,3404,17,,,,7982.26,0
10964070,16:35:58,16:35:58,3405,18,,,,8071.46,0
10964070,16:36:37,16:36:37,3406,19,,,,8471.81,0
10964070,16:37:03,16:37:03,3407,20,,,,8740.54,0
10964070,16:37:44,16:37:44,3408,21,,,,9130.31,0
10964070,16:38:52,16:38:52,3037,22,,,,9366.38,0
10964070,16:39:04,16:39:04,3038,23,,,,9459.78,0
10964070,16:39:32,16:39:32,3039,24,,,,9696.85,0
10964070,16:39:53,16:39:53,3040,25,,,,9877.65,0
10964070,16:40:30,16:40:30,4856,26,,,,10253.67,0
10964070,16:41:00,16:41:00,4857,27,,,,10530.64,
10964070,16:41:21,16:41:21,6583,28,,,,10648.05,0
10964070,16:41:54,16:41:54,7977,29,,,,10856.62,0
10964070,16:42:48,16:42:48,7978,30,,,,11186.44,0
10964070,16:43:10,16:43:10,7979,31,,,,11328.43,0
10964070,16:44:11,16:44:11,10269,32,,,,11662.34,0
10964070,16:45:14,16:45:14,10267,33,,,,12026.75,0
10964070,16:46:00,16:46:00,10265,34,,1,,12302.7,
10964090,16:21:00,16:21:00,6588,1,,,1,0,
10964090,16:21:32,16:21:32,9517,2,,,,306.09,0
10964090,16:22:26,16:22:26,9513,3,,,,800.14,0
10964090,16:25:00,16:25:00,6579,4,,,,2221.87,0
10964090,16:28:23,16:28:23,6608,5,,,,3952.88,0
10964090,16:29:00,16:29:00,6607,6,,,,4286.41,
10964090,16:29:59,16:29:59,3065,7,,,,4836.65,0
10964090,16:31:03,16:31:03,3066,8,,,,5517.19,0
10964090,16:31:49,16:31:49,3067,9,,,,6002.76,0
10964090,16:32:37,16:32:37,3399,10,,,,6471.77,0
10964090,16:33:16,16:33:16,3400,11,,,,6757.14,0
10964090,16:33:52,16:33:52,3401,12,,,,7007.34,0
10964090,16:34:17,16:34:17,3402,13,,,,7183.52,0
10964090,16:34:35,16:34:35,3403,14,,,,7317.37,0
10964090,16:35:00,16:35:00,3032,15,,,,7550.88,
10964090,16:35:22,16:35:22,3033,16,,,,7768.3,0
10964090,16:35:48,16:35:48,3404,17,,,,7982.26,0
10964090,16:35:58,16:35:58,3405,18,,,,8071.46,0
10964090,16:36:37,16:36:37,3406,19,,,,8471.81,0
10964090,16:37:03,16:37:03,3407,20,,,,8740.54,0
10964090,16:37:44,16:37:44,3408,21,,,,9130.31,0
10964090,16:38:52,16:38:52,3037,22,,,,9366.38,0
10964090,16:39:04,16:39:04,3038,23,,,,9459.78,0
10964090,16:39:32,16:39:32,3039,24,,,,9696.85,0
10964090,16:39:53,16:39:53,3040,25,,,,9877.65,0
10964090,16:40:30,16:40:30,4856,26,,,,10253.67,0
10964090,16:41:00,16:41:00,4857,27,,,,10530.64,
10964090,16:41:21,16:41:21,6583,28,,,,10648.05,0
10964090,16:41:54,16:41:54,7977,29,,,,10856.62,0
10964090,16:42:48,16:42:48,7978,30,,,,11186.44,0
10964090,16:43:10,16:43:10,7979,31,,,,11328.43,0
10964090,16:44:11,16:44:11,10269,32,,,,11662.34,0
10964090,16:45:14,16:45:14,10267,33,,,,12026.75,0
10964090,16:46:00,16:46:00,10265,34,,1,,12302.7,
10999070,09:59:00,09:59:00,6607,1,,,1,0,
10999070,09:59:49,09:59:49,3065,2,,,,550.24,0
10999070,10:00:43,10:00:43,3066,3,,,,1230.78,0
10999070,10:01:21,10:01:21,3067,4,,,,1716.35,0
10999070,10:02:01,10:02:01,3399,5,,,,2185.36,0
10999070,10:02:33,10:02:33,3400,6,,,,2470.73,0
10999070,10:03:03,10:03:03,3401,7,,,,2720.93,0
10999070,10:03:24,10:03:24,3402,8,,,,2897.11,0
10999070,10:03:39,10:03:39,3403,9,,,,3030.96,0
10999070,10:04:00,10:04:00,3032,10,,,,3264.47,
10999070,10:04:22,10:04:22,3033,11,,,,3481.89,0
10999070,10:04:48,10:04:48,3404,12,,,,3695.85,0
10999070,10:04:58,10:04:58,3405,13,,,,3785.05,0
10999070,10:05:37,10:05:37,3406,14,,,,4185.4,0
10999070,10:06:03,10:06:03,3407,15,,,,4454.13,0
10999070,10:06:44,10:06:44,3408,16,,,,4843.9,0
10999070,10:07:52,10:07:52,3037,17,,,,5079.97,0
10999070,10:08:04,10:08:04,3038,18,,,,5173.37,0
10999070,10:08:32,10:08:32,3039,19,,,,5410.44,0
10999070,10:08:53,10:08:53,3040,20,,,,5591.24,0
10999070,10:09:30,10:09:30,4856,21,,,,5967.26,0
10999070,10:10:00,10:10:00,4857,22,,,,6244.23,
10999070,10:10:21,10:10:21,6583,23,,,,6361.64,0
10999070,10:10:54,10:10:54,7977,24,,,,6570.21,0
10999070,10:11:48,10:11:48,7978,25,,,,6900.03,0
10999070,10:12:10,10:12:10,7979,26,,,,7042.02,0
10999070,10:13:11,10:13:11,10269,27,,,,7375.93,0
10999070,10:14:14,10:14:14,10267,28,,,,7740.34,0
10999070,10:15:00,10:15:00,10265,29,,1,,8016.29,
10999090,09:59:00,09:59:00,6607,1,,,1,0,
10999090,09:59:49,09:59:49,3065,2,,,,550.24,0
10999090,10:00:43,10:00:43,3066,3,,,,1230.78,0
10999090,10:01:21,10:01:21,3067,4,,,,1716.35,0
10999090,10:02:01,10:02:01,3399,5,,,,2185.36,0
10999090,10:02:33,10:02:33,3400,6,,,,2470.73,0
10999090,10:03:03,10:03:03,3401,7,,,,2720.93,0
10999090,10:03:24,10:03:24,3402,8,,,,2897.11,0
10999090,10:03:39,10:03:39,3403,9,,,,3030.96,0
10999090,10:04:00,10:04:00,3032,10,,,,3264.47,
10999090,10:04:22,10:04:22,3033,11,,,,3481.89,0
10999090,10:04:48,10:04:48,3404,12,,,,3695.85,0
10999090,10:04:58,10:04:58,3405,13,,,,3785.05,0
10999090,10:05:37,10:05:37,3406,14,,,,4185.4,0
10999090,10:06:03,10:06:03,3407,15,,,,4454.13,0
10999090,10:06:44,10:06:44,3408,16,,,,4843.9,0
10999090,10:07:52,10:07:52,3037,17,,,,5079.97,0
10999090,10:08:04,10:08:04,3038,18,,,,5173.37,0
10999090,10:08:32,10:08:32,3039,19,,,,5410.44,0
10999090,10:08:53,10:08:53,3040,20,,,,5591.24,0
10999090,10:09:30,10:09:30,4856,21,,,,5967.26,0
10999090,10:10:00,10:10:00,4857,22,,,,6244.23,
10999090,10:10:21,10:10:21,6583,23,,,,6361.64,0
10999090,10:10:54,10:10:54,7977,24,,,,6570.21,0
10999090,10:11:48,10:11:48,7978,25,,,,6900.03,0
10999090,10:12:10,10:12:10,7979,26,,,,7042.02,0
10999090,10:13:11,10:13:11,10269,27,,,,7375.93,0
10999090,10:14:14,10:14:14,10267,28,,,,7740.34,0
10999090,10:15:00,10:15:00,10265,29,,1,,8016.29,
1101070,19:21:00,19:21:00,6588,1,,,1,0,
1101070,19:21:32,19:21:32,9517,2,,,,306.09,0
1101070,19:22:26,19:22:26,9513,3,,,,800.14,0
1101070,19:25:00,19:25:00,6579,4,,,,2221.87,0
1101070,19:28:23,19:28:23,6608,5,,,,3952.88,0
1101070,19:29:00,19:29:00,6607,6,,,,4286.41,
1101070,19:29:59,19:29:59,3065,7,,,,4836.65,0
1101070,19:31:03,19:31:03,3066,8,,,,5517.19,0
1101070,19:31:49,19:31:49,3067,9,,,,6002.76,0
1101070,19:32:37,19:32:37,3399,10,,,,6471.77,0
1101070,19:33:16,19:33:16,3400,11,,,,6757.14,0
1101070,19:33:52,19:33:52,3401,12,,,,7007.34,0
1101070,19:34:17,19:34:17,3402,13,,,,7183.52,0
1101070,19:34:35,19:34:35,3403,14,,,,7317.37,0
1101070,19:35:00,19:35:00,3032,15,,,,7550.88,
1101070,19:35:22,19:35:22,3033,16,,,,7768.3,0
1101070,19:35:48,19:35:48,3404,17,,,,7982.26,0
1101070,19:35:58,19:35:58,3405,18,,,,8071.46,0
1101070,19:36:37,19:36:37,3406,19,,,,8471.81,0
1101070,19:37:03,19:37:03,3407,20,,,,8740.54,0
1101070,19:37:44,19:37:44,3408,21,,,,9130.31,0
1101070,19:38:52,19:38:52,3037,22,,,,9366.38,0
1101070,19:39:04,19:39:04,3038,23,,,,9459.78,0
1101070,19:39:32,19:39:32,3039,24,,,,9696.85,0
1101070,19:39:53,19:39:53,3040,25,,,,9877.65,0
1101070,19:40:30,19:40:30,4856,26,,,,10253.67,0
1101070,19:41:00,19:41:00,4857,27,,,,10530.64,
1101070,19:41:21,19:41:21,6583,28,,,,10648.05,0
1101070,19:41:54,19:41:54,7977,29,,,,10856.62,0
1101070,19:42:48,19:42:48,7978,30,,,,11186.44,0
1101070,19:43:10,19:43:10,7979,31,,,,11328.43,0
1101070,19:44:11,19:44:11,10269,32,,,,11662.34,0
1101070,19:45:14,19:45:14,10267,33,,,,12026.75,0
1101070,19:46:00,19:46:00,10265,34,,1,,12302.7,
1101090,19:21:00,19:21:00,6588,1,,,1,0,
1101090,19:21:32,19:21:32,9517,2,,,,306.09,0
1101090,19:22:26,19:22:26,9513,3,,,,800.14,0
1101090,19:25:00,19:25:00,6579,4,,,,2221.87,0
1101090,19:28:23,19:28:23,6608,5,,,,3952.88,0
1101090,19:29:00,19:29:00,6607,6,,,,4286.41,
1101090,19:29:59,19:29:59,3065,7,,,,4836.65,0
1101090,19:31:03,19:31:03,3066,8,,,,5517.19,0
1101090,19:31:49,19:31:49,3067,9,,,,6002.76,0
1101090,19:32:37,19:32:37,3399,10,,,,6471.77,0
1101090,19:33:16,19:33:16,3400,11,,,,6757.14,0
1101090,19:33:52,19:33:52,3401,12,,,,7007.34,0
1101090,19:34:17,19:34:17,3402,13,,,,7183.52,0
1101090,19:34:35,19:34:35,3403,14,,,,7317.37,0
1101090,19:35:00,19:35:00,3032,15,,,,7550.88,
1101090,19:35:22,19:35:22,3033,16,,,,7768.3,0
1101090,19:35:48,19:35:48,3404,17,,,,7982.26,0
1101090,19:35:58,19:35:58,3405,18,,,,8071.46,0
1101090,19:36:37,19:36:37,3406,19,,,,8471.81,0
1101090,19:37:03,19:37:03,3407,20,,,,8740.54,0
1101090,19:37:44,19:37:44,3408,21,,,,9130.31,0
1101090,19:38:52,19:38:52,3037,22,,,,9366.38,0
1101090,19:39:04,19:39:04,3038,23,,,,9459.78,0
1101090,19:39:32,19:39:32,3039,24,,,,9696.85,0
1101090,19:39:53,19:39:53,3040,25,,,,9877.65,0
1101090,19:40:30,19:40:30,4856,26,,,,10253.67,0
1101090,19:41:00,19:41:00,4857,27,,,,10530.64,
1101090,19:41:21,19:41:21,6583,28,,,,10648.05,0
1101090,19:41:54,19:41:54,7977,29,,,,10856.62,0
1101090,19:42:48,19:42:48,7978,30,,,,11186.44,0
1101090,19:43:10,19:43:10,7979,31,,,,11328.43,0
1101090,19:44:11,19:44:11,10269,32,,,,11662.34,0
1101090,19:45:14,19:45:14,10267,33,,,,12026.75,0
1101090,19:46:00,19:46:00,10265,34,,1,,12302.7,
11392020,17:52:00,17:52:00,6588,1,,,1,0,
11392020,17:52:49,17:52:49,9517,2,,,,306.09,0
11392020,17:54:09,17:54:09,9513,3,,,,800.14,0
11392020,17:58:00,17:58:00,6579,4,,,,2221.87,0
11392020,18:03:05,18:03:05,6608,5,,,,3952.88,0
11392020,18:04:00,18:04:00,6607,6,,,,4286.41,
11392020,18:05:19,18:05:19,3065,7,,,,4836.65,0
11392020,18:06:44,18:06:44,3066,8,,,,5517.19,0
11392020,18:07:46,18:07:46,3067,9,,,,6002.76,0
11392020,18:08:49,18:08:49,3399,10,,,,6471.77,0
11392020,18:09:42,18:09:42,3400,11,,,,6757.14,0
11392020,18:10:29,18:10:29,3401,12,,,,7007.34,0
11392020,18:11:03,18:11:03,3402,13,,,,7183.52,0
11392020,18:11:27,18:11:27,3403,14,,,,7317.37,0
11392020,18:12:00,18:12:00,3032,15,,,,7550.88,
11392020,18:12:22,18:12:22,3033,16,,,,7768.3,0
11392020,18:12:48,18:12:48,3404,17,,,,7982.26,0
11392020,18:12:58,18:12:58,3405,18,,,,8071.46,0
11392020,18:13:37,18:13:37,3406,19,,,,8471.81,0
11392020,18:14:03,18:14:03,3407,20,,,,8740.54,0
11392020,18:14:44,18:14:44,3408,21,,,,9130.31,0
11392020,18:15:52,18:15:52,3037,22,,,,9366.38,0
11392020,18:16:04,18:16:04,3038,23,,,,9459.78,0
11392020,18:16:32,18:16:32,3039,24,,,,9696.85,0
11392020,18:16:53,18:16:53,3040,25,,,,9877.65,0
11392020,18:17:30,18:17:30,4856,26,,,,10253.67,0
11392020,18:18:00,18:18:00,4857,27,,,,10530.64,
11392020,18:18:26,18:18:26,6583,28,,,,10648.05,0
11392020,18:19:05,18:19:05,7977,29,,,,10856.62,0
11392020,18:20:10,18:20:10,7978,30,,,,11186.44,0
11392020,18:20:36,18:20:36,7979,31,,,,11328.43,0
11392020,18:21:49,18:21:49,10269,32,,,,11662.34,0
11392020,18:23:05,18:23:05,10267,33,,,,12026.75,0
11392020,18:24:00,18:24:00,10265,34,,1,,12302.7,
11392030,17:52:00,17:52:00,6588,1,,,1,0,
11392030,17:52:49,17:52:49,9517,2,,,,306.09,0
11392030,17:54:09,17:54:09,9513,3,,,,800.14,0
11392030,17:58:00,17:58:00,6579,4,,,,2221.87,0
11392030,18:03:05,18:03:05,6608,5,,,,3952.88,0
11392030,18:04:00,18:04:00,6607,6,,,,4286.41,
11392030,18:05:19,18:05:19,3065,7,,,,4836.65,0
11392030,18:06:44,18:06:44,3066,8,,,,5517.19,0
11392030,18:07:46,18:07:46,3067,9,,,,6002.76,0
11392030,18:08:49,18:08:49,3399,10,,,,6471.77,0
11392030,18:09:42,18:09:42,3400,11,,,,6757.14,0
11392030,18:10:29,18:10:29,3401,12,,,,7007.34,0
11392030,18:11:03,18:11:03,3402,13,,,,7183.52,0
11392030,18:11:27,18:11:27,3403,14,,,,7317.37,0
11392030,18:12:00,18:12:00,3032,15,,,,7550.88,
11392030,18:12:22,18:12:22,3033,16,,,,7768.3,0
11392030,18:12:48,18:12:48,3404,17,,,,7982.26,0
11392030,18:12:58,18:12:58,3405,18,,,,8071.46,0
11392030,18:13:37,18:13:37,3406,19,,,,8471.81,0
11392030,18:14:03,18:14:03,3407,20,,,,8740.54,0
11392030,18:14:44,18:14:44,3408,21,,,,9130.31,0
11392030,18:15:52,18:15:52,3037,22,,,,9366.38,0
11392030,18:16:04,18:16:04,3038,23,,,,9459.78,0
11392030,18:16:32,18:16:32,3039,24,,,,9696.85,0
11392030,18:16:53,18:16:53,3040,25,,,,9877.65,0
11392030,18:17:30,18:17:30,4856,26,,,,10253.67,0
11392030,18:18:00,18:18:00,4857,27,,,,10530.64,
11392030,18:18:26,18:18:26,6583,28,,,,10648.05,0
11392030,18:19:05,18:19:05,7977,29,,,,10856.62,0
11392030,18:20:10,18:20:10,7978,30,,,,11186.44,0
11392030,18:20:36,18:20:36,7979,31,,,,11328.43,0
11392030,18:21:49,18:21:49,10269,32,,,,11662.34,0
11392030,18:23:05,18:23:05,10267,33,,,,12026.75,0
11392030,18:24:00,18:24:00,10265,34,,1,,12302.7,
11392040,17:52:00,17:52:00,6588,1,,,1,0,
11392040,17:52:49,17:52:49,9517,2,,,,306.09,0
11392040,17:54:09,17:54:09,9513,3,,,,800.14,0
11392040,17:58:00,17:58:00,6579,4,,,,2221.87,0
11392040,18:03:05,18:03:05,6608,5,,,,3952.88,0
11392040,18:04:00,18:04:00,6607,6,,,,4286.41,
11392040,18:05:19,18:05:19,3065,7,,,,4836.65,0
11392040,18:06:44,18:06:44,3066,8,,,,5517.19,0
11392040,18:07:46,18:07:46,3067,9,,,,6002.76,0
11392040,18:08:49,18:08:49,3399,10,,,,6471.77,0
11392040,18:09:42,18:09:42,3400,11,,,,6757.14,0
11392040,18:10:29,18:10:29,3401,12,,,,7007.34,0
11392040,18:11:03,18:11:03,3402,13,,,,7183.52,0
11392040,18:11:27,18:11:27,3403,14,,,,7317.37,0
11392040,18:12:00,18:12:00,3032,15,,,,7550.88,
11392040,18:12:22,18:12:22,3033,16,,,,7768.3,0
11392040,18:12:48,18:12:48,3404,17,,,,7982.26,0
11392040,18:12:58,18:12:58,3405,18,,,,8071.46,0
11392040,18:13:37,18:13:37,3406,19,,,,8471.81,0
11392040,18:14:03,18:14:03,3407,20,,,,8740.54,0
11392040,18:14:44,18:14:44,3408,21,,,,9130.31,0
11392040,18:15:52,18:15:52,3037,22,,,,9366.38,0
11392040,18:16:04,18:16:04,3038,23,,,,9459.78,0
11392040,18:16:32,18:16:32,3039,24,,,,9696.85,0
11392040,18:16:53,18:16:53,3040,25,,,,9877.65,0
11392040,18:17:30,18:17:30,4856,26,,,,10253.67,0
11392040,18:18:00,18:18:00,4857,27,,,,10530.64,
11392040,18:18:26,18:18:26,6583,28,,,,10648.05,0
11392040,18:19:05,18:19:05,7977,29,,,,10856.62,0
11392040,18:20:10,18:20:10,7978,30,,,,11186.44,0
11392040,18:20:36,18:20:36,7979,31,,,,11328.43,0
11392040,18:21:49,18:21:49,10269,32,,,,11662.34,0
11392040,18:23:05,18:23:05,10267,33,,,,12026.75,0
11392040,18:24:00,18:24:00,10265,34,,1,,12302.7,
11392050,17:52:00,17:52:00,6588,1,,,1,0,
11392050,17:52:49,17:52:49,9517,2,,,,306.09,0
11392050,17:54:09,17:54:09,9513,3,,,,800.14,0
11392050,17:58:00,17:58:00,6579,4,,,,2221.87,0
11392050,18:03:05,18:03:05,6608,5,,,,3952.88,0
11392050,18:04:00,18:04:00,6607,6,,,,4286.41,
11392050,18:05:19,18:05:19,3065,7,,,,4836.65,0
11392050,18:06:44,18:06:44,3066,8,,,,5517.19,0
11392050,18:07:46,18:07:46,3067,9,,,,6002.76,0
11392050,18:08:49,18:08:49,3399,10,,,,6471.77,0
11392050,18:09:42,18:09:42,3400,11,,,,6757.14,0
11392050,18:10:29,18:10:29,3401,12,,,,7007.34,0
11392050,18:11:03,18:11:03,3402,13,,,,7183.52,0
11392050,18:11:27,18:11:27,3403,14,,,,7317.37,0
11392050,18:12:00,18:12:00,3032,15,,,,7550.88,
11392050,18:12:22,18:12:22,3033,16,,,,7768.3,0
11392050,18:12:48,18:12:48,3404,17,,,,7982.26,0
11392050,18:12:58,18:12:58,3405,18,,,,8071.46,0
11392050,18:13:37,18:13:37,3406,19,,,,8471.81,0
11392050,18:14:03,18:14:03,3407,20,,,,8740.54,0
11392050,18:14:44,18:14:44,3408,21,,,,9130.31,0
11392050,18:15:52,18:15:52,3037,22,,,,9366.38,0
11392050,18:16:04,18:16:04,3038,23,,,,9459.78,0
11392050,18:16:32,18:16:32,3039,24,,,,9696.85,0
11392050,18:16:53,18:16:53,3040,25,,,,9877.65,0
11392050,18:17:30,18:17:30,4856,26,,,,10253.67,0
11392050,18:18:00,18:18:00,4857,27,,,,10530.64,
11392050,18:18:26,18:18:26,6583,28,,,,10648.05,0
11392050,18:19:05,18:19:05,7977,29,,,,10856.62,0
11392050,18:20:10,18:20:10,7978,30,,,,11186.44,0
11392050,18:20:36,18:20:36,7979,31,,,,11328.43,0
11392050,18:21:49,18:21:49,10269,32,,,,11662.34,0
11392050,18:23:05,18:23:05,10267,33,,,,12026.75,0
11392050,18:24:00,18:24:00,10265,34,,1,,12302.7,
11392060,17:52:00,17:52:00,6588,1,,,1,0,
11392060,17:52:49,17:52:49,9517,2,,,,306.09,0
11392060,17:54:09,17:54:09,9513,3,,,,800.14,0
11392060,17:58:00,17:58:00,6579,4,,,,2221.87,0
11392060,18:03:05,18:03:05,6608,5,,,,3952.88,0
11392060,18:04:00,18:04:00,6607,6,,,,4286.41,
11392060,18:05:19,18:05:19,3065,7,,,,4836.65,0
11392060,18:06:44,18:06:44,3066,8,,,,5517.19,0
11392060,18:07:46,18:07:46,3067,9,,,,6002.76,0
11392060,18:08:49,18:08:49,3399,10,,,,6471.77,0
11392060,18:09:42,18:09:42,3400,11,,,,6757.14,0
11392060,18:10:29,18:10:29,3401,12,,,,7007.34,0
11392060,18:11:03,18:11:03,3402,13,,,,7183.52,0
11392060,18:11:27,18:11:27,3403,14,,,,7317.37,0
11392060,18:12:00,18:12:00,3032,15,,,,7550.88,
11392060,18:12:22,18:12:22,3033,16,,,,7768.3,0
11392060,18:12:48,18:12:48,3404,17,,,,7982.26,0
11392060,18:12:58,18:12:58,3405,18,,,,8071.46,0
11392060,18:13:37,18:13:37,3406,19,,,,8471.81,0
11392060,18:14:03,18:14:03,3407,20,,,,8740.54,0
11392060,18:14:44,18:14:44,3408,21,,,,9130.31,0
11392060,18:15:52,18:15:52,3037,22,,,,9366.38,0
11392060,18:16:04,18:16:04,3038,23,,,,9459.78,0
11392060,18:16:32,18:16:32,3039,24,,,,9696.85,0
11392060,18:16:53,18:16:53,3040,25,,,,9877.65,0
11392060,18:17:30,18:17:30,4856,26,,,,10253.67,0
11392060,18:18:00,18:18:00,4857,27,,,,10530.64,
11392060,18:18:26,18:18:26,6583,28,,,,10648.05,0
11392060,18:19:05,18:19:05,7977,29,,,,10856.62,0
11392060,18:20:10,18:20:10,7978,30,,,,11186.44,0
11392060,18:20:36,18:20:36,7979,31,,,,11328.43,0
11392060,18:21:49,18:21:49,10269,32,,,,11662.34,0
11392060,18:23:05,18:23:05,10267,33,,,,12026.75,0
11392060,18:24:00,18:24:00,10265,34,,1,,12302.7,
11514020,06:52:00,06:52:00,6588,1,,,1,0,
11514020,06:52:41,06:52:41,9517,2,,,,306.09,0
11514020,06:53:47,06:53:47,9513,3,,,,800.14,0
11514020,06:57:00,06:57:00,6579,4,,,,2221.87,0
11514020,07:01:14,07:01:14,6608,5,,,,3952.88,0
11514020,07:02:00,07:02:00,6607,6,,,,4286.41,
11514020,07:03:19,07:03:19,3065,7,,,,4836.65,0
11514020,07:04:44,07:04:44,3066,8,,,,5517.19,0
11514020,07:05:46,07:05:46,3067,9,,,,6002.76,0
11514020,07:06:49,07:06:49,3399,10,,,,6471.77,0
11514020,07:07:42,07:07:42,3400,11,,,,6757.14,0
11514020,07:08:29,07:08:29,3401,12,,,,7007.34,0
11514020,07:09:03,07:09:03,3402,13,,,,7183.52,0
11514020,07:09:27,07:09:27,3403,14,,,,7317.37,0
11514020,07:10:00,07:10:00,3032,15,,,,7550.88,
11514020,07:10:18,07:10:18,3033,16,,,,7768.3,0
11514020,07:10:40,07:10:40,3404,17,,,,7982.26,0
11514020,07:10:48,07:10:48,3405,18,,,,8071.46,0
11514020,07:11:21,07:11:21,3406,19,,,,8471.81,0
11514020,07:11:43,07:11:43,3407,20,,,,8740.54,0
11514020,07:12:17,07:12:17,3408,21,,,,9130.31,0
11514020,07:13:13,07:13:13,3037,22,,,,9366.38,0
11514020,07:13:24,07:13:24,3038,23,,,,9459.78,0
11514020,07:13:46,07:13:46,3039,24,,,,9696.85,0
11514020,07:14:04,07:14:04,3040,25,,,,9877.65,0
11514020,07:14:35,07:14:35,4856,26,,,,10253.67,0
11514020,07:15:00,07:15:00,4857,27,,,,10530.64,
11514020,07:15:26,07:15:26,6583,28,,,,10648.05,0
11514020,07:16:05,07:16:05,7977,29,,,,10856.62,0
11514020,07:17:10,07:17:10,7978,30,,,,11186.44,0
11514020,07:17:36,07:17:36,7979,31,,,,11328.43,0
11514020,07:18:49,07:18:49,10269,32,,,,11662.34,0
11514020,07:20:05,07:20:05,10267,33,,,,12026.75,0
11514020,07:21:00,07:21:00,10265,34,,1,,12302.7,
11514030,06:52:00,06:52:00,6588,1,,,1,0,
11514030,06:52:41,06:52:41,9517,2,,,,306.09,0
11514030,06:53:47,06:53:47,9513,3,,,,800.14,0
11514030,06:57:00,06:57:00,6579,4,,,,2221.87,0
11514030,07:01:14,07:01:14,6608,5,,,,3952.88,0
11514030,07:02:00,07:02:00,6607,6,,,,4286.41,
11514030,07:03:19,07:03:19,3065,7,,,,4836.65,0
11514030,07:04:44,07:04:44,3066,8,,,,5517.19,0
11514030,07:05:46,07:05:46,3067,9,,,,6002.76,0
11514030,07:06:49,07:06:49,3399,10,,,,6471.77,0
11514030,07:07:42,07:07:42,3400,11,,,,6757.14,0
11514030,07:08:29,07:08:29,3401,12,,,,7007.34,0
11514030,07:09:03,07:09:03,3402,13,,,,7183.52,0
11514030,07:09:27,07:09:27,3403,14,,,,7317.37,0
11514030,07:10:00,07:10:00,3032,15,,,,7550.88,
11514030,07:10:18,07:10:18,3033,16,,,,7768.3,0
11514030,07:10:40,07:10:40,3404,17,,,,7982.26,0
11514030,07:10:48,07:10:48,3405,18,,,,8071.46,0
11514030,07:11:21,07:11:21,3406,19,,,,8471.81,0
11514030,07:11:43,07:11:43,3407,20,,,,8740.54,0
11514030,07:12:17,07:12:17,3408,21,,,,9130.31,0
11514030,07:13:13,07:13:13,3037,22,,,,9366.38,0
11514030,07:13:24,07:13:24,3038,23,,,,9459.78,0
11514030,07:13:46,07:13:46,3039,24,,,,9696.85,0
11514030,07:14:04,07:14:04,3040,25,,,,9877.65,0
11514030,07:14:35,07:14:35,4856,26,,,,10253.67,0
11514030,07:15:00,07:15:00,4857,27,,,,10530.64,
11514030,07:15:26,07:15:26,6583,28,,,,10648.05,0
11514030,07:16:05,07:16:05,7977,29,,,,10856.62,0
11514030,07:17:10,07:17:10,7978,30,,,,11186.44,0
11514030,07:17:36,07:17:36,7979,31,,,,11328.43,0
11514030,07:18:49,07:18:49,10269,32,,,,11662.34,0
11514030,07:20:05,07:20:05,10267,33,,,,12026.75,0
11514030,07:21:00,07:21:00,10265,34,,1,,12302.7,
11514040,06:52:00,06:52:00,6588,1,,,1,0,
11514040,06:52:41,06:52:41,9517,2,,,,306.09,0
11514040,06:53:47,06:53:47,9513,3,,,,800.14,0
11514040,06:57:00,06:57:00,6579,4,,,,2221.87,0
11514040,07:01:14,07:01:14,6608,5,,,,3952.88,0
11514040,07:02:00,07:02:00,6607,6,,,,4286.41,
11514040,07:03:19,07:03:19,3065,7,,,,4836.65,0
11514040,07:04:44,07:04:44,3066,8,,,,5517.19,0
11514040,07:05:46,07:05:46,3067,9,,,,6002.76,0
11514040,07:06:49,07:06:49,3399,10,,,,6471.77,0
11514040,07:07:42,07:07:42,3400,11,,,,6757.14,0
11514040,07:08:29,07:08:29,3401,12,,,,7007.34,0
11514040,07:09:03,07:09:03,3402,13,,,,7183.52,0
11514040,07:09:27,07:09:27,3403,14,,,,7317.37,0
11514040,07:10:00,07:10:00,3032,15,,,,7550.88,
11514040,07:10:18,07:10:18,3033,16,,,,7768.3,0
11514040,07:10:40,07:10:40,3404,17,,,,7982.26,0
11514040,07:10:48,07:10:48,3405,18,,,,8071.46,0
11514040,07:11:21,07:11:21,3406,19,,,,8471.81,0
11514040,07:11:43,07:11:43,3407,20,,,,8740.54,0
11514040,07:12:17,07:12:17,3408,21,,,,9130.31,0
11514040,07:13:13,07:13:13,3037,22,,,,9366.38,0
11514040,07:13:24,07:13:24,3038,23,,,,9459.78,0
11514040,07:13:46,07:13:46,3039,24,,,,9696.85,0
11514040,07:14:04,07:14:04,3040,25,,,,9877.65,0
11514040,07:14:35,07:14:35,4856,26,,,,10253.67,0
11514040,07:15:00,07:15:00,4857,27,,,,10530.64,
11514040,07:15:26,07:15:26,6583,28,,,,10648.05,0
11514040,07:16:05,07:16:05,7977,29,,,,10856.62,0
11514040,07:17:10,07:17:10,7978,30,,,,11186.44,0
11514040,07:17:36,07:17:36,7979,31,,,,11328.43,0
11514040,07:18:49,07:18:49,10269,32,,,,11662.34,0
11514040,07:20:05,07:20:05,10267,33,,,,12026.75,0
11514040,07:21:00,07:21:00,10265,34,,1,,12302.7,
11514050,06:52:00,06:52:00,6588,1,,,1,0,
11514050,06:52:41,06:52:41,9517,2,,,,306.09,0
11514050,06:53:47,06:53:47,9513,3,,,,800.14,0
11514050,06:57:00,06:57:00,6579,4,,,,2221.87,0
11514050,07:01:14,07:01:14,6608,5,,,,3952.88,0
11514050,07:02:00,07:02:00,6607,6,,,,4286.41,
11514050,07:03:19,07:03:19,3065,7,,,,4836.65,0
11514050,07:04:44,07:04:44,3066,8,,,,5517.19,0
11514050,07:05:46,07:05:46,3067,9,,,,6002.76,0
11514050,07:06:49,07:06:49,3399,10,,,,6471.77,0
11514050,07:07:42,07:07:42,3400,11,,,,6757.14,0
11514050,07:08:29,07:08:29,3401,12,,,,7007.34,0
11514050,07:09:03,07:09:03,3402,13,,,,7183.52,0
11514050,07:09:27,07:09:27,3403,14,,,,7317.37,0
11514050,07:10:00,07:10:00,3032,15,,,,7550.88,
11514050,07:10:18,07:10:18,3033,16,,,,7768.3,0
11514050,07:10:40,07:10:40,3404,17,,,,7982.26,0
11514050,07:10:48,07:10:48,3405,18,,,,8071.46,0
11514050,07:11:21,07:11:21,3406,19,,,,8471.81,0
11514050,07:11:43,07:11:43,3407,20,,,,8740.54,0
11514050,07:12:17,07:12:17,3408,21,,,,9130.31,0
11514050,07:13:13,07:13:13,3037,22,,,,9366.38,0
11514050,07:13:24,07:13:24,3038,23,,,,9459.78,0
11514050,07:13:46,07:13:46,3039,24,,,,9696.85,0
11514050,07:14:04,07:14:04,3040,25,,,,9877.65,0
11514050,07:14:35,07:14:35,4856,26,,,,10253.67,0
11514050,07:15:00,07:15:00,4857,27,,,,10530.64,
11514050,07:15:26,07:15:26,6583,28,,,,10648.05,0
11514050,07:16:05,07:16:05,7977,29,,,,10856.62,0
11514050,07:17:10,07:17:10,7978,30,,,,11186.44,0
11514050,07:17:36,07:17:36,7979,31,,,,11328.43,0
11514050,07:18:49,07:18:49,10269,32,,,,11662.34,0
11514050,07:20:05,07:20:05,10267,33,,,,12026.75,0
11514050,07:21:00,07:21:00,10265,34,,1,,12302.7,
11514060,06:52:00,06:52:00,6588,1,,,1,0,
11514060,06:52:41,06:52:41,9517,2,,,,306.09,0
11514060,06:53:47,06:53:47,9513,3,,,,800.14,0
11514060,06:57:00,06:57:00,6579,4,,,,2221.87,0
11514060,07:01:14,07:01:14,6608,5,,,,3952.88,0
11514060,07:02:00,07:02:00,6607,6,,,,4286.41,
11514060,07:03:19,07:03:19,3065,7,,,,4836.65,0
11514060,07:04:44,07:04:44,3066,8,,,,5517.19,0
11514060,07:05:46,07:05:46,3067,9,,,,6002.76,0
11514060,07:06:49,07:06:49,3399,10,,,,6471.77,0
11514060,07:07:42,07:07:42,3400,11,,,,6757.14,0
11514060,07:08:29,07:08:29,3401,12,,,,7007.34,0
11514060,07:09:03,07:09:03,3402,13,,,,7183.52,0
11514060,07:09:27,07:09:27,3403,14,,,,7317.37,0
11514060,07:10:00,07:10:00,3032,15,,,,7550.88,
11514060,07:10:18,07:10:18,3033,16,,,,7768.3,0
11514060,07:10:40,07:10:40,3404,17,,,,7982.26,0
11514060,07:10:48,07:10:48,3405,18,,,,8071.46,0
11514060,07:11:21,07:11:21,3406,19,,,,8471.81,0
11514060,07:11:43,07:11:43,3407,20,,,,8740.54,0
11514060,07:12:17,07:12:17,3408,21,,,,9130.31,0
11514060,07:13:13,07:13:13,3037,22,,,,9366.38,0
11514060,07:13:24,07:13:24,3038,23,,,,9459.78,0
11514060,07:13:46,07:13:46,3039,24,,,,9696.85,0
11514060,07:14:04,07:14:04,3040,25,,,,9877.65,0
11514060,07:14:35,07:14:35,4856,26,,,,10253.67,0
11514060,07:15:00,07:15:00,4857,27,,,,10530.64,
11514060,07:15:26,07:15:26,6583,28,,,,10648.05,0
11514060,07:16:05,07:16:05,7977,29,,,,10856.62,0
11514060,07:17:10,07:17:10,7978,30,,,,11186.44,0
11514060,07:17:36,07:17:36,7979,31,,,,11328.43,0
11514060,07:18:49,07:18:49,10269,32,,,,11662.34,0
11514060,07:20:05,07:20:05,10267,33,,,,12026.75,0
11514060,07:21:00,07:21:00,10265,34,,1,,12302.7,
1161070,17:59:00,17:59:00,6607,1,,,1,0,
1161070,17:59:59,17:59:59,3065,2,,,,550.24,0
1161070,18:01:03,18:01:03,3066,3,,,,1230.78,0
1161070,18:01:49,18:01:49,3067,4,,,,1716.35,0
1161070,18:02:37,18:02:37,3399,5,,,,2185.36,0
1161070,18:03:16,18:03:16,3400,6,,,,2470.73,0
1161070,18:03:52,18:03:52,3401,7,,,,2720.93,0
1161070,18:04:17,18:04:17,3402,8,,,,2897.11,0
1161070,18:04:35,18:04:35,3403,9,,,,3030.96,0
1161070,18:05:00,18:05:00,3032,10,,,,3264.47,
1161070,18:05:22,18:05:22,3033,11,,,,3481.89,0
1161070,18:05:48,18:05:48,3404,12,,,,3695.85,0
1161070,18:05:58,18:05:58,3405,13,,,,3785.05,0
1161070,18:06:37,18:06:37,3406,14,,,,4185.4,0
1161070,18:07:03,18:07:03,3407,15,,,,4454.13,0
1161070,18:07:44,18:07:44,3408,16,,,,4843.9,0
1161070,18:08:52,18:08:52,3037,17,,,,5079.97,0
1161070,18:09:04,18:09:04,3038,18,,,,5173.37,0
1161070,18:09:32,18:09:32,3039,19,,,,5410.44,0
1161070,18:09:53,18:09:53,3040,20,,,,5591.24,0
1161070,18:10:30,18:10:30,4856,21,,,,5967.26,0
1161070,18:11:00,18:11:00,4857,22,,,,6244.23,
1161070,18:11:21,18:11:21,6583,23,,,,6361.64,0
1161070,18:11:54,18:11:54,7977,24,,,,6570.21,0
1161070,18:12:48,18:12:48,7978,25,,,,6900.03,0
1161070,18:13:10,18:13:10,7979,26,,,,7042.02,0
1161070,18:14:11,18:14:11,10269,27,,,,7375.93,0
1161070,18:15:14,18:15:14,10267,28,,,,7740.34,0
1161070,18:16:00,18:16:00,10265,29,,1,,8016.29,
1161090,17:59:00,17:59:00,6607,1,,,1,0,
1161090,17:59:59,17:59:59,3065,2,,,,550.24,0
1161090,18:01:03,18:01:03,3066,3,,,,1230.78,0
1161090,18:01:49,18:01:49,3067,4,,,,1716.35,0
1161090,18:02:37,18:02:37,3399,5,,,,2185.36,0
1161090,18:03:16,18:03:16,3400,6,,,,2470.73,0
1161090,18:03:52,18:03:52,3401,7,,,,2720.93,0
1161090,18:04:17,18:04:17,3402,8,,,,2897.11,0
1161090,18:04:35,18:04:35,3403,9,,,,3030.96,0
1161090,18:05:00,18:05:00,3032,10,,,,3264.47,
1161090,18:05:22,18:05:22,3033,11,,,,3481.89,0
1161090,18:05:48,18:05:48,3404,12,,,,3695.85,0
1161090,18:05:58,18:05:58,3405,13,,,,3785.05,0
1161090,18:06:37,18:06:37,3406,14,,,,4185.4,0
1161090,18:07:03,18:07:03,3407,15,,,,4454.13,0
1161090,18:07:44,18:07:44,3408,16,,,,4843.9,0
1161090,18:08:52,18:08:52,3037,17,,,,5079.97,0
1161090,18:09:04,18:09:04,3038,18,,,,5173.37,0
1161090,18:09:32,18:09:32,3039,19,,,,5410.44,0
1161090,18:09:53,18:09:53,3040,20,,,,5591.24,0
1161090,18:10:30,18:10:30,4856,21,,,,5967.26,0
1161090,18:11:00,18:11:00,4857,22,,,,6244.23,
1161090,18:11:21,18:11:21,6583,23,,,,6361.64,0
1161090,18:11:54,18:11:54,7977,24,,,,6570.21,0
1161090,18:12:48,18:12:48,7978,25,,,,6900.03,0
1161090,18:13:10,18:13:10,7979,26,,,,7042.02,0
1161090,18:14:11,18:14:11,10269,27,,,,7375.93,0
1161090,18:15:14,18:15:14,10267,28,,,,7740.34,0
1161090,18:16:00,18:16:00,10265,29,,1,,8016.29,
11669010,06:27:00,06:27:00,6588,1,,,1,0,
11669010,06:27:32,06:27:32,9517,2,,,,306.09,0
11669010,06:28:26,06:28:26,9513,3,,,,800.14,0
11669010,06:31:00,06:31:00,6579,4,,,,2221.87,0
11669010,06:34:23,06:34:23,6608,5,,,,3952.88,0
11669010,06:35:00,06:35:00,6607,6,,,,4286.41,
11669010,06:35:49,06:35:49,3065,7,,,,4836.65,0
11669010,06:36:43,06:36:43,3066,8,,,,5517.19,0
11669010,06:37:21,06:37:21,3067,9,,,,6002.76,0
11669010,06:38:01,06:38:01,3399,10,,,,6471.77,0
11669010,06:38:33,06:38:33,3400,11,,,,6757.14,0
11669010,06:39:03,06:39:03,3401,12,,,,7007.34,0
11669010,06:39:24,06:39:24,3402,13,,,,7183.52,0
11669010,06:39:39,06:39:39,3403,14,,,,7317.37,0
11669010,06:40:00,06:40:00,3032,15,,,,7550.88,
11669010,06:40:22,06:40:22,3033,16,,,,7768.3,0
11669010,06:40:48,06:40:48,3404,17,,,,7982.26,0
11669010,06:40:58,06:40:58,3405,18,,,,8071.46,0
11669010,06:41:37,06:41:37,3406,19,,,,8471.81,0
11669010,06:42:03,06:42:03,3407,20,,,,8740.54,0
11669010,06:42:44,06:42:44,3408,21,,,,9130.31,0
11669010,06:43:52,06:43:52,3037,22,,,,9366.38,0
11669010,06:44:04,06:44:04,3038,23,,,,9459.78,0
11669010,06:44:32,06:44:32,3039,24,,,,9696.85,0
11669010,06:44:53,06:44:53,3040,25,,,,9877.65,0
11669010,06:45:30,06:45:30,4856,26,,,,10253.67,0
11669010,06:46:00,06:46:00,4857,27,,,,10530.64,
11669010,06:46:21,06:46:21,6583,28,,,,10648.05,0
11669010,06:46:54,06:46:54,7977,29,,,,10856.62,0
11669010,06:47:48,06:47:48,7978,30,,,,11186.44,0
11669010,06:48:10,06:48:10,7979,31,,,,11328.43,0
11669010,06:49:11,06:49:11,10269,32,,,,11662.34,0
11669010,06:50:14,06:50:14,10267,33,,,,12026.75,0
11669010,06:51:00,06:51:00,10265,34,,1,,12302.7,
11669080,06:27:00,06:27:00,6588,1,,,1,0,
11669080,06:27:32,06:27:32,9517,2,,,,306.09,0
11669080,06:28:26,06:28:26,9513,3,,,,800.14,0
11669080,06:31:00,06:31:00,6579,4,,,,2221.87,0
11669080,06:34:23,06:34:23,6608,5,,,,3952.88,0
11669080,06:35:00,06:35:00,6607,6,,,,4286.41,
11669080,06:35:49,06:35:49,3065,7,,,,4836.65,0
11669080,06:36:43,06:36:43,3066,8,,,,5517.19,0
11669080,06:37:21,06:37:21,3067,9,,,,6002.76,0
11669080,06:38:01,06:38:01,3399,10,,,,6471.77,0
11669080,06:38:33,06:38:33,3400,11,,,,6757.14,0
11669080,06:39:03,06:39:03,3401,12,,,,7007.34,0
11669080,06:39:24,06:39:24,3402,13,,,,7183.52,0
11669080,06:39:39,06:39:39,3403,14,,,,7317.37,0
11669080,06:40:00,06:40:00,3032,15,,,,7550.88,
11669080,06:40:22,06:40:22,3033,16,,,,7768.3,0
11669080,06:40:48,06:40:48,3404,17,,,,7982.26,0
11669080,06:40:58,06:40:58,3405,18,,,,8071.46,0
11669080,06:41:37,06:41:37,3406,19,,,,8471.81,0
11669080,06:42:03,06:42:03,3407,20,,,,8740.54,0
11669080,06:42:44,06:42:44,3408,21,,,,9130.31,0
11669080,06:43:52,06:43:52,3037,22,,,,9366.38,0
11669080,06:44:04,06:44:04,3038,23,,,,9459.78,0
11669080,06:44:32,06:44:32,3039,24,,,,9696.85,0
11669080,06:44:53,06:44:53,3040,25,,,,9877.65,0
11669080,06:45:30,06:45:30,4856,26,,,,10253.67,0
11669080,06:46:00,06:46:00,4857,27,,,,10530.64,
11669080,06:46:21,06:46:21,6583,28,,,,10648.05,0
11669080,06:46:54,06:46:54,7977,29,,,,10856.62,0
11669080,06:47:48,06:47:48,7978,30,,,,11186.44,0
11669080,06:48:10,06:48:10,7979,31,,,,11328.43,0
11669080,06:49:11,06:49:11,10269,32,,,,11662.34,0
11669080,06:50:14,06:50:14,10267,33,,,,12026.75,0
11669080,06:51:00,06:51:00,10265,34,,1,,12302.7,
11669100,06:27:00,06:27:00,6588,1,,,1,0,
11669100,06:27:32,06:27:32,9517,2,,,,306.09,0
11669100,06:28:26,06:28:26,9513,3,,,,800.14,0
11669100,06:31:00,06:31:00,6579,4,,,,2221.87,0
11669100,06:34:23,06:34:23,6608,5,,,,3952.88,0
11669100,06:35:00,06:35:00,6607,6,,,,4286.41,
11669100,06:35:49,06:35:49,3065,7,,,,4836.65,0
11669100,06:36:43,06:36:43,3066,8,,,,5517.19,0
11669100,06:37:21,06:37:21,3067,9,,,,6002.76,0
11669100,06:38:01,06:38:01,3399,10,,,,6471.77,0
11669100,06:38:33,06:38:33,3400,11,,,,6757.14,0
11669100,06:39:03,06:39:03,3401,12,,,,7007.34,0
11669100,06:39:24,06:39:24,3402,13,,,,7183.52,0
11669100,06:39:39,06:39:39,3403,14,,,,7317.37,0
11669100,06:40:00,06:40:00,3032,15,,,,7550.88,
11669100,06:40:22,06:40:22,3033,16,,,,7768.3,0
11669100,06:40:48,06:40:48,3404,17,,,,7982.26,0
11669100,06:40:58,06:40:58,3405,18,,,,8071.46,0
11669100,06:41:37,06:41:37,3406,19,,,,8471.81,0
11669100,06:42:03,06:42:03,3407,20,,,,8740.54,0
11669100,06:42:44,06:42:44,3408,21,,,,9130.31,0
11669100,06:43:52,06:43:52,3037,22,,,,9366.38,0
11669100,06:44:04,06:44:04,3038,23,,,,9459.78,0
11669100,06:44:32,06:44:32,3039,24,,,,9696.85,0
11669100,06:44:53,06:44:53,3040,25,,,,9877.65,0
11669100,06:45:30,06:45:30,4856,26,,,,10253.67,0
11669100,06:46:00,06:46:00,4857,27,,,,10530.64,
11669100,06:46:21,06:46:21,6583,28,,,,10648.05,0
11669100,06:46:54,06:46:54,7977,29,,,,10856.62,0
11669100,06:47:48,06:47:48,7978,30,,,,11186.44,0
11669100,06:48:10,06:48:10,7979,31,,,,11328.43,0
11669100,06:49:11,06:49:11,10269,32,,,,11662.34,0
11669100,06:50:14,06:50:14,10267,33,,,,12026.75,0
11669100,06:51:00,06:51:00,10265,34,,1,,12302.7,
11669110,06:27:00,06:27:00,6588,1,,,1,0,
11669110,06:27:32,06:27:32,9517,2,,,,306.09,0
11669110,06:28:26,06:28:26,9513,3,,,,800.14,0
11669110,06:31:00,06:31:00,6579,4,,,,2221.87,0
11669110,06:34:23,06:34:23,6608,5,,,,3952.88,0
11669110,06:35:00,06:35:00,6607,6,,,,4286.41,
11669110,06:35:49,06:35:49,3065,7,,,,4836.65,0
11669110,06:36:43,06:36:43,3066,8,,,,5517.19,0
11669110,06:37:21,06:37:21,3067,9,,,,6002.76,0
11669110,06:38:01,06:38:01,3399,10,,,,6471.77,0
11669110,06:38:33,06:38:33,3400,11,,,,6757.14,0
11669110,06:39:03,06:39:03,3401,12,,,,7007.34,0
11669110,06:39:24,06:39:24,3402,13,,,,7183.52,0
11669110,06:39:39,06:39:39,3403,14,,,,7317.37,0
11669110,06:40:00,06:40:00,3032,15,,,,7550.88,
11669110,06:40:22,06:40:22,3033,16,,,,7768.3,0
11669110,06:40:48,06:40:48,3404,17,,,,7982.26,0
11669110,06:40:58,06:40:58,3405,18,,,,8071.46,0
11669110,06:41:37,06:41:37,3406,19,,,,8471.81,0
11669110,06:42:03,06:42:03,3407,20,,,,8740.54,0
11669110,06:42:44,06:42:44,3408,21,,,,9130.31,0
11669110,06:43:52,06:43:52,3037,22,,,,9366.38,0
11669110,06:44:04,06:44:04,3038,23,,,,9459.78,0
11669110,06:44:32,06:44:32,3039,24,,,,9696.85,0
11669110,06:44:53,06:44:53,3040,25,,,,9877.65,0
11669110,06:45:30,06:45:30,4856,26,,,,10253.67,0
11669110,06:46:00,06:46:00,4857,27,,,,10530.64,
11669110,06:46:21,06:46:21,6583,28,,,,10648.05,0
11669110,06:46:54,06:46:54,7977,29,,,,10856.62,0
11669110,06:47:48,06:47:48,7978,30,,,,11186.44,0
11669110,06:48:10,06:48:10,7979,31,,,,11328.43,0
11669110,06:49:11,06:49:11,10269,32,,,,11662.34,0
11669110,06:50:14,06:50:14,10267,33,,,,12026.75,0
11669110,06:51:00,06:51:00,10265,34,,1,,12302.7,
11836020,05:12:00,05:12:00,6588,1,,,1,0,
11836020,05:12:32,05:12:32,9517,2,,,,306.09,0
11836020,05:13:26,05:13:26,9513,3,,,,800.14,0
11836020,05:16:00,05:16:00,6579,4,,,,2221.87,0
11836020,05:19:23,05:19:23,6608,5,,,,3952.88,0
11836020,05:20:00,05:20:00,6607,6,,,,4286.41,
11836020,05:21:09,05:21:09,3065,7,,,,4836.65,0
11836020,05:22:24,05:22:24,3066,8,,,,5517.19,0
11836020,05:23:18,05:23:18,3067,9,,,,6002.76,0
11836020,05:24:13,05:24:13,3399,10,,,,6471.77,0
11836020,05:24:59,05:24:59,3400,11,,,,6757.14,0
11836020,05:25:40,05:25:40,3401,12,,,,7007.34,0
11836020,05:26:10,05:26:10,3402,13,,,,7183.52,0
11836020,05:26:31,05:26:31,3403,14,,,,7317.37,0
11836020,05:27:00,05:27:00,3032,15,,,,7550.88,
11836020,05:27:14,05:27:14,3033,16,,,,7768.3,0
11836020,05:27:32,05:27:32,3404,17,,,,7982.26,0
11836020,05:27:38,05:27:38,3405,18,,,,8071.46,0
11836020,05:28:05,05:28:05,3406,19,,,,8471.81,0
11836020,05:28:22,05:28:22,3407,20,,,,8740.54,0
11836020,05:28:49,05:28:49,3408,21,,,,9130.31,0
11836020,05:29:35,05:29:35,3037,22,,,,9366.38,0
11836020,05:29:43,05:29:43,3038,23,,,,9459.78,0
11836020,05:30:01,05:30:01,3039,24,,,,9696.85,0
11836020,05:30:15,05:30:15,3040,25,,,,9877.65,0
11836020,05:30:40,05:30:40,4856,26,,,,10253.67,0
11836020,05:31:00,05:31:00,4857,27,,,,10530.64,
11836020,05:31:21,05:31:21,6583,28,,,,10648.05,0
11836020,05:31:54,05:31:54,7977,29,,,,10856.62,0
11836020,05:32:48,05:32:48,7978,30,,,,11186.44,0
11836020,05:33:10,05:33:10,7979,31,,,,11328.43,0
11836020,05:34:11,05:34:11,10269,32,,,,11662.34,0
11836020,05:35:14,05:35:14,10267,33,,,,12026.75,0
11836020,05:36:00,05:36:00,10265,34,,1,,12302.7,
11836030,05:12:00,05:12:00,6588,1,,,1,0,
11836030,05:12:32,05:12:32,9517,2,,,,306.09,0
11836030,05:13:26,05:13:26,9513,3,,,,800.14,0
11836030,05:16:00,05:16:00,6579,4,,,,2221.87,0
11836030,05:19:23,05:19:23,6608,5,,,,3952.88,0
11836030,05:20:00,05:20:00,6607,6,,,,4286.41,
11836030,05:21:09,05:21:09,3065,7,,,,4836.65,0
11836030,05:22:24,05:22:24,3066,8,,,,5517.19,0
11836030,05:23:18,05:23:18,3067,9,,,,6002.76,0
11836030,05:24:13,05:24:13,3399,10,,,,6471.77,0
11836030,05:24:59,05:24:59,3400,11,,,,6757.14,0
11836030,05:25:40,05:25:40,3401,12,,,,7007.34,0
11836030,05:26:10,05:26:10,3402,13,,,,7183.52,0
11836030,05:26:31,05:26:31,3403,14,,,,7317.37,0
11836030,05:27:00,05:27:00,3032,15,,,,7550.88,
11836030,05:27:14,05:27:14,3033,16,,,,7768.3,0
11836030,05:27:32,05:27:32,3404,17,,,,7982.26,0
11836030,05:27:38,05:27:38,3405,18,,,,8071.46,0
11836030,05:28:05,05:28:05,3406,19,,,,8471.81,0
11836030,05:28:22,05:28:22,3407,20,,,,8740.54,0
11836030,05:28:49,05:28:49,3408,21,,,,9130.31,0
11836030,05:29:35,05:29:35,3037,22,,,,9366.38,0
11836030,05:29:43,05:29:43,3038,23,,,,9459.78,0
11836030,05:30:01,05:30:01,3039,24,,,,9696.85,0
11836030,05:30:15,05:30:15,3040,25,,,,9877.65,0
11836030,05:30:40,05:30:40,4856,26,,,,10253.67,0
11836030,05:31:00,05:31:00,4857,27,,,,10530.64,
11836030,05:31:21,05:31:21,6583,28,,,,10648.05,0
11836030,05:31:54,05:31:54,7977,29,,,,10856.62,0
11836030,05:32:48,05:32:48,7978,30,,,,11186.44,0
11836030,05:33:10,05:33:10,7979,31,,,,11328.43,0
11836030,05:34:11,05:34:11,10269,32,,,,11662.34,0
11836030,05:35:14,05:35:14,10267,33,,,,12026.75,0
11836030,05:36:00,05:36:00,10265,34,,1,,12302.7,
11836040,05:12:00,05:12:00,6588,1,,,1,0,
11836040,05:12:32,05:12:32,9517,2,,,,306.09,0
11836040,05:13:26,05:13:26,9513,3,,,,800.14,0
11836040,05:16:00,05:16:00,6579,4,,,,2221.87,0
11836040,05:19:23,05:19:23,6608,5,,,,3952.88,0
11836040,05:20:00,05:20:00,6607,6,,,,4286.41,
11836040,05:21:09,05:21:09,3065,7,,,,4836.65,0
11836040,05:22:24,05:22:24,3066,8,,,,5517.19,0
11836040,05:23:18,05:23:18,3067,9,,,,6002.76,0
11836040,05:24:13,05:24:13,3399,10,,,,6471.77,0
11836040,05:24:59,05:24:59,3400,11,,,,6757.14,0
11836040,05:25:40,05:25:40,3401,12,,,,7007.34,0
11836040,05:26:10,05:26:10,3402,13,,,,7183.52,0
11836040,05:26:31,05:26:31,3403,14,,,,7317.37,0
11836040,05:27:00,05:27:00,3032,15,,,,7550.88,
11836040,05:27:14,05:27:14,3033,16,,,,7768.3,0
11836040,05:27:32,05:27:32,3404,17,,,,7982.26,0
11836040,05:27:38,05:27:38,3405,18,,,,8071.46,0
11836040,05:28:05,05:28:05,3406,19,,,,8471.81,0
11836040,05:28:22,05:28:22,3407,20,,,,8740.54,0
11836040,05:28:49,05:28:49,3408,21,,,,9130.31,0
11836040,05:29:35,05:29:35,3037,22,,,,9366.38,0
11836040,05:29:43,05:29:43,3038,23,,,,9459.78,0
11836040,05:30:01,05:30:01,3039,24,,,,9696.85,0
11836040,05:30:15,05:30:15,3040,25,,,,9877.65,0
11836040,05:30:40,05:30:40,4856,26,,,,10253.67,0
11836040,05:31:00,05:31:00,4857,27,,,,10530.64,
11836040,05:31:21,05:31:21,6583,28,,,,10648.05,0
11836040,05:31:54,05:31:54,7977,29,,,,10856.62,0
11836040,05:32:48,05:32:48,7978,30,,,,11186.44,0
11836040,05:33:10,05:33:10,7979,31,,,,11328.43,0
11836040,05:34:11,05:34:11,10269,32,,,,11662.34,0
11836040,05:35:14,05:35:14,10267,33,,,,12026.75,0
11836040,05:36:00,05:36:00,10265,34,,1,,12302.7,
11836050,05:12:00,05:12:00,6588,1,,,1,0,
11836050,05:12:32,05:12:32,9517,2,,,,306.09,0
11836050,05:13:26,05:13:26,9513,3,,,,800.14,0
11836050,05:16:00,05:16:00,6579,4,,,,2221.87,0
11836050,05:19:23,05:19:23,6608,5,,,,3952.88,0
11836050,05:20:00,05:20:00,6607,6,,,,4286.41,
11836050,05:21:09,05:21:09,3065,7,,,,4836.65,0
11836050,05:22:24,05:22:24,3066,8,,,,5517.19,0
11836050,05:23:18,05:23:18,3067,9,,,,6002.76,0
11836050,05:24:13,05:24:13,3399,10,,,,6471.77,0
11836050,05:24:59,05:24:59,3400,11,,,,6757.14,0
11836050,05:25:40,05:25:40,3401,12,,,,7007.34,0
11836050,05:26:10,05:26:10,3402,13,,,,7183.52,0
11836050,05:26:31,05:26:31,3403,14,,,,7317.37,0
11836050,05:27:00,05:27:00,3032,15,,,,7550.88,
11836050,05:27:14,05:27:14,3033,16,,,,7768.3,0
11836050,05:27:32,05:27:32,3404,17,,,,7982.26,0
11836050,05:27:38,05:27:38,3405,18,,,,8071.46,0
11836050,05:28:05,05:28:05,3406,19,,,,8471.81,0
11836050,05:28:22,05:28:22,3407,20,,,,8740.54,0
11836050,05:28:49,05:28:49,3408,21,,,,9130.31,0
11836050,05:29:35,05:29:35,3037,22,,,,9366.38,0
11836050,05:29:43,05:29:43,3038,23,,,,9459.78,0
11836050,05:30:01,05:30:01,3039,24,,,,9696.85,0
11836050,05:30:15,05:30:15,3040,25,,,,9877.65,0
11836050,05:30:40,05:30:40,4856,26,,,,10253.67,0
11836050,05:31:00,05:31:00,4857,27,,,,10530.64,
11836050,05:31:21,05:31:21,6583,28,,,,10648.05,0
11836050,05:31:54,05:31:54,7977,29,,,,10856.62,0
11836050,05:32:48,05:32:48,7978,30,,,,11186.44,0
11836050,05:33:10,05:33:10,7979,31,,,,11328.43,0
11836050,05:34:11,05:34:11,10269,32,,,,11662.34,0
11836050,05:35:14,05:35:14,10267,33,,,,12026.75,0
11836050,05:36:00,05:36:00,10265,34,,1,,12302.7,
11836060,05:12:00,05:12:00,6588,1,,,1,0,
11836060,05:12:32,05:12:32,9517,2,,,,306.09,0
11836060,05:13:26,05:13:26,9513,3,,,,800.14,0
11836060,05:16:00,05:16:00,6579,4,,,,2221.87,0
11836060,05:19:23,05:19:23,6608,5,,,,3952.88,0
11836060,05:20:00,05:20:00,6607,6,,,,4286.41,
11836060,05:21:09,05:21:09,3065,7,,,,4836.65,0
11836060,05:22:24,05:22:24,3066,8,,,,5517.19,0
11836060,05:23:18,05:23:18,3067,9,,,,6002.76,0
11836060,05:24:13,05:24:13,3399,10,,,,6471.77,0
11836060,05:24:59,05:24:59,3400,11,,,,6757.14,0
11836060,05:25:40,05:25:40,3401,12,,,,7007.34,0
11836060,05:26:10,05:26:10,3402,13,,,,7183.52,0
11836060,05:26:31,05:26:31,3403,14,,,,7317.37,0
11836060,05:27:00,05:27:00,3032,15,,,,7550.88,
11836060,05:27:14,05:27:14,3033,16,,,,7768.3,0
11836060,05:27:32,05:27:32,3404,17,,,,7982.26,0
11836060,05:27:38,05:27:38,3405,18,,,,8071.46,0
11836060,05:28:05,05:28:05,3406,19,,,,8471.81,0
11836060,05:28:22,05:28:22,3407,20,,,,8740.54,0
11836060,05:28:49,05:28:49,3408,21,,,,9130.31,0
11836060,05:29:35,05:29:35,3037,22,,,,9366.38,0
11836060,05:29:43,05:29:43,3038,23,,,,9459.78,0
11836060,05:30:01,05:30:01,3039,24,,,,9696.85,0
11836060,05:30:15,05:30:15,3040,25,,,,9877.65,0
11836060,05:30:40,05:30:40,4856,26,,,,10253.67,0
11836060,05:31:00,05:31:00,4857,27,,,,10530.64,
11836060,05:31:21,05:31:21,6583,28,,,,10648.05,0
11836060,05:31:54,05:31:54,7977,29,,,,10856.62,0
11836060,05:32:48,05:32:48,7978,30,,,,11186.44,0
11836060,05:33:10,05:33:10,7979,31,,,,11328.43,0
11836060,05:34:11,05:34:11,10269,32,,,,11662.34,0
11836060,05:35:14,05:35:14,10267,33,,,,12026.75,0
11836060,05:36:00,05:36:00,10265,34,,1,,12302.7,
11916010,17:27:00,17:27:00,6588,1,,,1,0,
11916010,17:27:32,17:27:32,9517,2,,,,306.09,0
11916010,17:28:26,17:28:26,9513,3,,,,800.14,0
11916010,17:31:00,17:31:00,6579,4,,,,2221.87,0
11916010,17:34:23,17:34:23,6608,5,,,,3952.88,0
11916010,17:35:00,17:35:00,6607,6,,,,4286.41,
11916010,17:35:59,17:35:59,3065,7,,,,4836.65,0
11916010,17:37:03,17:37:03,3066,8,,,,5517.19,0
11916010,17:37:49,17:37:49,3067,9,,,,6002.76,0
11916010,17:38:37,17:38:37,3399,10,,,,6471.77,0
11916010,17:39:16,17:39:16,3400,11,,,,6757.14,0
11916010,17:39:52,17:39:52,3401,12,,,,7007.34,0
11916010,17:40:17,17:40:17,3402,13,,,,7183.52,0
11916010,17:40:35,17:40:35,3403,14,,,,7317.37,0
11916010,17:41:00,17:41:00,3032,15,,,,7550.88,
11916010,17:41:22,17:41:22,3033,16,,,,7768.3,0
11916010,17:41:48,17:41:48,3404,17,,,,7982.26,0
11916010,17:41:58,17:41:58,3405,18,,,,8071.46,0
11916010,17:42:37,17:42:37,3406,19,,,,8471.81,0
11916010,17:43:03,17:43:03,3407,20,,,,8740.54,0
11916010,17:43:44,17:43:44,3408,21,,,,9130.31,0
11916010,17:44:52,17:44:52,3037,22,,,,9366.38,0
11916010,17:45:04,17:45:04,3038,23,,,,9459.78,0
11916010,17:45:32,17:45:32,3039,24,,,,9696.85,0
11916010,17:45:53,17:45:53,3040,25,,,,9877.65,0
11916010,17:46:30,17:46:30,4856,26,,,,10253.67,0
11916010,17:47:00,17:47:00,4857,27,,,,10530.64,
11916010,17:47:21,17:47:21,6583,28,,,,10648.05,0
11916010,17:47:54,17:47:54,7977,29,,,,10856.62,0
11916010,17:48:48,17:48:48,7978,30,,,,11186.44,0
11916010,17:49:10,17:49:10,7979,31,,,,11328.43,0
11916010,17:50:11,17:50:11,10269,32,,,,11662.34,0
11916010,17:51:14,17:51:14,10267,33,,,,12026.75,0
11916010,17:52:00,17:52:00,10265,34,,1,,12302.7,
11916080,17:27:00,17:27:00,6588,1,,,1,0,
11916080,17:27:32,17:27:32,9517,2,,,,306.09,0
11916080,17:28:26,17:28:26,9513,3,,,,800.14,0
11916080,17:31:00,17:31:00,6579,4,,,,2221.87,0
11916080,17:34:23,17:34:23,6608,5,,,,3952.88,0
11916080,17:35:00,17:35:00,6607,6,,,,4286.41,
11916080,17:35:59,17:35:59,3065,7,,,,4836.65,0
11916080,17:37:03,17:37:03,3066,8,,,,5517.19,0
11916080,17:37:49,17:37:49,3067,9,,,,6002.76,0
11916080,17:38:37,17:38:37,3399,10,,,,6471.77,0
11916080,17:39:16,17:39:16,3400,11,,,,6757.14,0
11916080,17:39:52,17:39:52,3401,12,,,,7007.34,0
11916080,17:40:17,17:40:17,3402,13,,,,7183.52,0
11916080,17:40:35,17:40:35,3403,14,,,,7317.37,0
11916080,17:41:00,17:41:00,3032,15,,,,7550.88,
11916080,17:41:22,17:41:22,3033,16,,,,7768.3,0
11916080,17:41:48,17:41:48,3404,17,,,,7982.26,0
11916080,17:41:58,17:41:58,3405,18,,,,8071.46,0
11916080,17:42:37,17:42:37,3406,19,,,,8471.81,0
11916080,17:43:03,17:43:03,3407,20,,,,8740.54,0
11916080,17:43:44,17:43:44,3408,21,,,,9130.31,0
11916080,17:44:52,17:44:52,3037,22,,,,9366.38,0
11916080,17:45:04,17:45:04,3038,23,,,,9459.78,0
11916080,17:45:32,17:45:32,3039,24,,,,9696.85,0
11916080,17:45:53,17:45:53,3040,25,,,,9877.65,0
11916080,17:46:30,17:46:30,4856,26,,,,10253.67,0
11916080,17:47:00,17:47:00,4857,27,,,,10530.64,
11916080,17:47:21,17:47:21,6583,28,,,,10648.05,0
11916080,17:47:54,17:47:54,7977,29,,,,10856.62,0
11916080,17:48:48,17:48:48,7978,30,,,,11186.44,0
11916080,17:49:10,17:49:10,7979,31,,,,11328.43,0
11916080,17:50:11,17:50:11,10269,32,,,,11662.34,0
11916080,17:51:14,17:51:14,10267,33,,,,12026.75,0
11916080,17:52:00,17:52:00,10265,34,,1,,12302.7,
11916100,17:27:00,17:27:00,6588,1,,,1,0,
11916100,17:27:32,17:27:32,9517,2,,,,306.09,0
11916100,17:28:26,17:28:26,9513,3,,,,800.14,0
11916100,17:31:00,17:31:00,6579,4,,,,2221.87,0
11916100,17:34:23,17:34:23,6608,5,,,,3952.88,0
11916100,17:35:00,17:35:00,6607,6,,,,4286.41,
11916100,17:35:59,17:35:59,3065,7,,,,4836.65,0
11916100,17:37:03,17:37:03,3066,8,,,,5517.19,0
11916100,17:37:49,17:37:49,3067,9,,,,6002.76,0
11916100,17:38:37,17:38:37,3399,10,,,,6471.77,0
11916100,17:39:16,17:39:16,3400,11,,,,6757.14,0
11916100,17:39:52,17:39:52,3401,12,,,,7007.34,0
11916100,17:40:17,17:40:17,3402,13,,,,7183.52,0
11916100,17:40:35,17:40:35,3403,14,,,,7317.37,0
11916100,17:41:00,17:41:00,3032,15,,,,7550.88,
11916100,17:41:22,17:41:22,3033,16,,,,7768.3,0
11916100,17:41:48,17:41:48,3404,17,,,,7982.26,0
11916100,17:41:58,17:41:58,3405,18,,,,8071.46,0
11916100,17:42:37,17:42:37,3406,19,,,,8471.81,0
11916100,17:43:03,17:43:03,3407,20,,,,8740.54,0
11916100,17:43:44,17:43:44,3408,21,,,,9130.31,0
11916100,17:44:52,17:44:52,3037,22,,,,9366.38,0
11916100,17:45:04,17:45:04,3038,23,,,,9459.78,0
11916100,17:45:32,17:45:32,3039,24,,,,9696.85,0
11916100,17:45:53,17:45:53,3040,25,,,,9877.65,0
11916100,17:46:30,17:46:30,4856,26,,,,10253.67,0
11916100,17:47:00,17:47:00,4857,27,,,,10530.64,
11916100,17:47:21,17:47:21,6583,28,,,,10648.05,0
11916100,17:47:54,17:47:54,7977,29,,,,10856.62,0
11916100,17:48:48,17:48:48,7978,30,,,,11186.44,0
11916100,17:49:10,17:49:10,7979,31,,,,11328.43,0
11916100,17:50:11,17:50:11,10269,32,,,,11662.34,0
11916100,17:51:14,17:51:14,10267,33,,,,12026.75,0
11916100,17:52:00,17:52:00,10265,34,,1,,12302.7,
11916110,17:27:00,17:27:00,6588,1,,,1,0,
11916110,17:27:32,17:27:32,9517,2,,,,306.09,0
11916110,17:28:26,17:28:26,9513,3,,,,800.14,0
11916110,17:31:00,17:31:00,6579,4,,,,2221.87,0
11916110,17:34:23,17:34:23,6608,5,,,,3952.88,0
11916110,17:35:00,17:35:00,6607,6,,,,4286.41,
11916110,17:35:59,17:35:59,3065,7,,,,4836.65,0
11916110,17:37:03,17:37:03,3066,8,,,,5517.19,0
11916110,17:37:49,17:37:49,3067,9,,,,6002.76,0
11916110,17:38:37,17:38:37,3399,10,,,,6471.77,0
11916110,17:39:16,17:39:16,3400,11,,,,6757.14,0
11916110,17:39:52,17:39:52,3401,12,,,,7007.34,0
11916110,17:40:17,17:40:17,3402,13,,,,7183.52,0
11916110,17:40:35,17:40:35,3403,14,,,,7317.37,0
11916110,17:41:00,17:41:00,3032,15,,,,7550.88,
11916110,17:41:22,17:41:22,3033,16,,,,7768.3,0
11916110,17:41:48,17:41:48,3404,17,,,,7982.26,0
11916110,17:41:58,17:41:58,3405,18,,,,8071.46,0
11916110,17:42:37,17:42:37,3406,19,,,,8471.81,0
11916110,17:43:03,17:43:03,3407,20,,,,8740.54,0
11916110,17:43:44,17:43:44,3408,21,,,,9130.31,0
11916110,17:44:52,17:44:52,3037,22,,,,9366.38,0
11916110,17:45:04,17:45:04,3038,23,,,,9459.78,0
11916110,17:45:32,17:45:32,3039,24,,,,9696.85,0
11916110,17:45:53,17:45:53,3040,25,,,,9877.65,0
11916110,17:46:30,17:46:30,4856,26,,,,10253.67,0
11916110,17:47:00,17:47:00,4857,27,,,,10530.64,
11916110,17:47:21,17:47:21,6583,28,,,,10648.05,0
11916110,17:47:54,17:47:54,7977,29,,,,10856.62,0
11916110,17:48:48,17:48:48,7978,30,,,,11186.44,0
11916110,17:49:10,17:49:10,7979,31,,,,11328.43,0
11916110,17:50:11,17:50:11,10269,32,,,,11662.34,0
11916110,17:51:14,17:51:14,10267,33,,,,12026.75,0
11916110,17:52:00,17:52:00,10265,34,,1,,12302.7,
12042010,10:27:00,10:27:00,6588,1,,,1,0,
12042010,10:27:32,10:27:32,9517,2,,,,306.09,0
12042010,10:28:26,10:28:26,9513,3,,,,800.14,0
12042010,10:31:00,10:31:00,6579,4,,,,2221.87,0
12042010,10:34:23,10:34:23,6608,5,,,,3952.88,0
12042010,10:35:00,10:35:00,6607,6,,,,4286.41,
12042010,10:35:59,10:35:59,3065,7,,,,4836.65,0
12042010,10:37:03,10:37:03,3066,8,,,,5517.19,0
12042010,10:37:49,10:37:49,3067,9,,,,6002.76,0
12042010,10:38:37,10:38:37,3399,10,,,,6471.77,0
12042010,10:39:16,10:39:16,3400,11,,,,6757.14,0
12042010,10:39:52,10:39:52,3401,12,,,,7007.34,0
12042010,10:40:17,10:40:17,3402,13,,,,7183.52,0
12042010,10:40:35,10:40:35,3403,14,,,,7317.37,0
12042010,10:41:00,10:41:00,3032,15,,,,7550.88,
12042010,10:41:22,10:41:22,3033,16,,,,7768.3,0
12042010,10:41:48,10:41:48,3404,17,,,,7982.26,0
12042010,10:41:58,10:41:58,3405,18,,,,8071.46,0
12042010,10:42:37,10:42:37,3406,19,,,,8471.81,0
12042010,10:43:03,10:43:03,3407,20,,,,8740.54,0
12042010,10:43:44,10:43:44,3408,21,,,,9130.31,0
12042010,10:44:52,10:44:52,3037,22,,,,9366.38,0
12042010,10:45:04,10:45:04,3038,23,,,,9459.78,0
12042010,10:45:32,10:45:32,3039,24,,,,9696.85,0
12042010,10:45:53,10:45:53,3040,25,,,,9877.65,0
12042010,10:46:30,10:46:30,4856,26,,,,10253.67,0
12042010,10:47:00,10:47:00,4857,27,,,,10530.64,
12042010,10:47:21,10:47:21,6583,28,,,,10648.05,0
12042010,10:47:54,10:47:54,7977,29,,,,10856.62,0
12042010,10:48:48,10:48:48,7978,30,,,,11186.44,0
12042010,10:49:10,10:49:10,7979,31,,,,11328.43,0
12042010,10:50:11,10:50:11,10269,32,,,,11662.34,0
12042010,10:51:14,10:51:14,10267,33,,,,12026.75,0
12042010,10:52:00,10:52:00,10265,34,,1,,12302.7,
12042080,10:27:00,10:27:00,6588,1,,,1,0,
12042080,10:27:32,10:27:32,9517,2,,,,306.09,0
12042080,10:28:26,10:28:26,9513,3,,,,800.14,0
12042080,10:31:00,10:31:00,6579,4,,,,2221.87,0
12042080,10:34:23,10:34:23,6608,5,,,,3952.88,0
12042080,10:35:00,10:35:00,6607,6,,,,4286.41,
12042080,10:35:59,10:35:59,3065,7,,,,4836.65,0
12042080,10:37:03,10:37:03,3066,8,,,,5517.19,0
12042080,10:37:49,10:37:49,3067,9,,,,6002.76,0
12042080,10:38:37,10:38:37,3399,10,,,,6471.77,0
12042080,10:39:16,10:39:16,3400,11,,,,6757.14,0
12042080,10:39:52,10:39:52,3401,12,,,,7007.34,0
12042080,10:40:17,10:40:17,3402,13,,,,7183.52,0
12042080,10:40:35,10:40:35,3403,14,,,,7317.37,0
12042080,10:41:00,10:41:00,3032,15,,,,7550.88,
12042080,10:41:22,10:41:22,3033,16,,,,7768.3,0
12042080,10:41:48,10:41:48,3404,17,,,,7982.26,0
12042080,10:41:58,10:41:58,3405,18,,,,8071.46,0
12042080,10:42:37,10:42:37,3406,19,,,,8471.81,0
12042080,10:43:03,10:43:03,3407,20,,,,8740.54,0
12042080,10:43:44,10:43:44,3408,21,,,,9130.31,0
12042080,10:44:52,10:44:52,3037,22,,,,9366.38,0
12042080,10:45:04,10:45:04,3038,23,,,,9459.78,0
12042080,10:45:32,10:45:32,3039,24,,,,9696.85,0
12042080,10:45:53,10:45:53,3040,25,,,,9877.65,0
12042080,10:46:30,10:46:30,4856,26,,,,10253.67,0
12042080,10:47:00,10:47:00,4857,27,,,,10530.64,
12042080,10:47:21,10:47:21,6583,28,,,,10648.05,0
12042080,10:47:54,10:47:54,7977,29,,,,10856.62,0
12042080,10:48:48,10:48:48,7978,30,,,,11186.44,0
12042080,10:49:10,10:49:10,7979,31,,,,11328.43,0
12042080,10:50:11,10:50:11,10269,32,,,,11662.34,0
12042080,10:51:14,10:51:14,10267,33,,,,12026.75,0
12042080,10:52:00,10:52:00,10265,34,,1,,12302.7,
12042100,10:27:00,10:27:00,6588,1,,,1,0,
12042100,10:27:32,10:27:32,9517,2,,,,306.09,0
12042100,10:28:26,10:28:26,9513,3,,,,800.14,0
12042100,10:31:00,10:31:00,6579,4,,,,2221.87,0
12042100,10:34:23,10:34:23,6608,5,,,,3952.88,0
12042100,10:35:00,10:35:00,6607,6,,,,4286.41,
12042100,10:35:59,10:35:59,3065,7,,,,4836.65,0
12042100,10:37:03,10:37:03,3066,8,,,,5517.19,0
12042100,10:37:49,10:37:49,3067,9,,,,6002.76,0
12042100,10:38:37,10:38:37,3399,10,,,,6471.77,0
12042100,10:39:16,10:39:16,3400,11,,,,6757.14,0
12042100,10:39:52,10:39:52,3401,12,,,,7007.34,0
12042100,10:40:17,10:40:17,3402,13,,,,7183.52,0
12042100,10:40:35,10:40:35,3403,14,,,,7317.37,0
12042100,10:41:00,10:41:00,3032,15,,,,7550.88,
12042100,10:41:22,10:41:22,3033,16,,,,7768.3,0
12042100,10:41:48,10:41:48,3404,17,,,,7982.26,0
12042100,10:41:58,10:41:58,3405,18,,,,8071.46,0
12042100,10:42:37,10:42:37,3406,19,,,,8471.81,0
12042100,10:43:03,10:43:03,3407,20,,,,8740.54,0
12042100,10:43:44,10:43:44,3408,21,,,,9130.31,0
12042100,10:44:52,10:44:52,3037,22,,,,9366.38,0
12042100,10:45:04,10:45:04,3038,23,,,,9459.78,0
12042100,10:45:32,10:45:32,3039,24,,,,9696.85,0
12042100,10:45:53,10:45:53,3040,25,,,,9877.65,0
12042100,10:46:30,10:46:30,4856,26,,,,10253.67,0
12042100,10:47:00,10:47:00,4857,27,,,,10530.64,
12042100,10:47:21,10:47:21,6583,28,,,,10648.05,0
12042100,10:47:54,10:47:54,7977,29,,,,10856.62,0
12042100,10:48:48,10:48:48,7978,30,,,,11186.44,0
12042100,10:49:10,10:49:10,7979,31,,,,11328.43,0
12042100,10:50:11,10:50:11,10269,32,,,,11662.34,0
12042100,10:51:14,10:51:14,10267,33,,,,12026.75,0
12042100,10:52:00,10:52:00,10265,34,,1,,12302.7,
12042110,10:27:00,10:27:00,6588,1,,,1,0,
12042110,10:27:32,10:27:32,9517,2,,,,306.09,0
12042110,10:28:26,10:28:26,9513,3,,,,800.14,0
12042110,10:31:00,10:31:00,6579,4,,,,2221.87,0
12042110,10:34:23,10:34:23,6608,5,,,,3952.88,0
12042110,10:35:00,10:35:00,6607,6,,,,4286.41,
12042110,10:35:59,10:35:59,3065,7,,,,4836.65,0
12042110,10:37:03,10:37:03,3066,8,,,,5517.19,0
12042110,10:37:49,10:37:49,3067,9,,,,6002.76,0
12042110,10:38:37,10:38:37,3399,10,,,,6471.77,0
12042110,10:39:16,10:39:16,3400,11,,,,6757.14,0
12042110,10:39:52,10:39:52,3401,12,,,,7007.34,0
12042110,10:40:17,10:40:17,3402,13,,,,7183.52,0
12042110,10:40:35,10:40:35,3403,14,,,,7317.37,0
12042110,10:41:00,10:41:00,3032,15,,,,7550.88,
12042110,10:41:22,10:41:22,3033,16,,,,7768.3,0
12042110,10:41:48,10:41:48,3404,17,,,,7982.26,0
12042110,10:41:58,10:41:58,3405,18,,,,8071.46,0
12042110,10:42:37,10:42:37,3406,19,,,,8471.81,0
12042110,10:43:03,10:43:03,3407,20,,,,8740.54,0
12042110,10:43:44,10:43:44,3408,21,,,,9130.31,0
12042110,10:44:52,10:44:52,3037,22,,,,9366.38,0
12042110,10:45:04,10:45:04,3038,23,,,,9459.78,0
12042110,10:45:32,10:45:32,3039,24,,,,9696.85,0
12042110,10:45:53,10:45:53,3040,25,,,,9877.65,0
12042110,10:46:30,10:46:30,4856,26,,,,10253.67,0
12042110,10:47:00,10:47:00,4857,27,,,,10530.64,
12042110,10:47:21,10:47:21,6583,28,,,,10648.05,0
12042110,10:47:54,10:47:54,7977,29,,,,10856.62,0
12042110,10:48:48,10:48:48,7978,30,,,,11186.44,0
12042110,10:49:10,10:49:10,7979,31,,,,11328.43,0
12042110,10:50:11,10:50:11,10269,32,,,,11662.34,0
12042110,10:51:14,10:51:14,10267,33,,,,12026.75,0
12042110,10:52:00,10:52:00,10265,34,,1,,12302.7,
12251010,13:27:00,13:27:00,6588,1,,,1,0,
12251010,13:27:32,13:27:32,9517,2,,,,306.09,0
12251010,13:28:26,13:28:26,9513,3,,,,800.14,0
12251010,13:31:00,13:31:00,6579,4,,,,2221.87,0
12251010,13:34:23,13:34:23,6608,5,,,,3952.88,0
12251010,13:35:00,13:35:00,6607,6,,,,4286.41,
12251010,13:35:59,13:35:59,3065,7,,,,4836.65,0
12251010,13:37:03,13:37:03,3066,8,,,,5517.19,0
12251010,13:37:49,13:37:49,3067,9,,,,6002.76,0
12251010,13:38:37,13:38:37,3399,10,,,,6471.77,0
12251010,13:39:16,13:39:16,3400,11,,,,6757.14,0
12251010,13:39:52,13:39:52,3401,12,,,,7007.34,0
12251010,13:40:17,13:40:17,3402,13,,,,7183.52,0
12251010,13:40:35,13:40:35,3403,14,,,,7317.37,0
12251010,13:41:00,13:41:00,3032,15,,,,7550.88,
12251010,13:41:22,13:41:22,3033,16,,,,7768.3,0
12251010,13:41:48,13:41:48,3404,17,,,,7982.26,0
12251010,13:41:58,13:41:58,3405,18,,,,8071.46,0
12251010,13:42:37,13:42:37,3406,19,,,,8471.81,0
12251010,13:43:03,13:43:03,3407,20,,,,8740.54,0
12251010,13:43:44,13:43:44,3408,21,,,,9130.31,0
12251010,13:44:52,13:44:52,3037,22,,,,9366.38,0
12251010,13:45:04,13:45:04,3038,23,,,,9459.78,0
12251010,13:45:32,13:45:32,3039,24,,,,9696.85,0
12251010,13:45:53,13:45:53,3040,25,,,,9877.65,0
12251010,13:46:30,13:46:30,4856,26,,,,10253.67,0
12251010,13:47:00,13:47:00,4857,27,,,,10530.64,
12251010,13:47:21,13:47:21,6583,28,,,,10648.05,0
12251010,13:47:54,13:47:54,7977,29,,,,10856.62,0
12251010,13:48:48,13:48:48,7978,30,,,,11186.44,0
12251010,13:49:10,13:49:10,7979,31,,,,11328.43,0
12251010,13:50:11,13:50:11,10269,32,,,,11662.34,0
12251010,13:51:14,13:51:14,10267,33,,,,12026.75,0
12251010,13:52:00,13:52:00,10265,34,,1,,12302.7,
12251080,13:27:00,13:27:00,6588,1,,,1,0,
12251080,13:27:32,13:27:32,9517,2,,,,306.09,0
12251080,13:28:26,13:28:26,9513,3,,,,800.14,0
12251080,13:31:00,13:31:00,6579,4,,,,2221.87,0
12251080,13:34:23,13:34:23,6608,5,,,,3952.88,0
12251080,13:35:00,13:35:00,6607,6,,,,4286.41,
12251080,13:35:59,13:35:59,3065,7,,,,4836.65,0
12251080,13:37:03,13:37:03,3066,8,,,,5517.19,0
12251080,13:37:49,13:37:49,3067,9,,,,6002.76,0
12251080,13:38:37,13:38:37,3399,10,,,,6471.77,0
12251080,13:39:16,13:39:16,3400,11,,,,6757.14,0
12251080,13:39:52,13:39:52,3401,12,,,,7007.34,0
12251080,13:40:17,13:40:17,3402,13,,,,7183.52,0
12251080,13:40:35,13:40:35,3403,14,,,,7317.37,0
12251080,13:41:00,13:41:00,3032,15,,,,7550.88,
12251080,13:41:22,13:41:22,3033,16,,,,7768.3,0
12251080,13:41:48,13:41:48,3404,17,,,,7982.26,0
12251080,13:41:58,13:41:58,3405,18,,,,8071.46,0
12251080,13:42:37,13:42:37,3406,19,,,,8471.81,0
12251080,13:43:03,13:43:03,3407,20,,,,8740.54,0
12251080,13:43:44,13:43:44,3408,21,,,,9130.31,0
12251080,13:44:52,13:44:52,3037,22,,,,9366.38,0
12251080,13:45:04,13:45:04,3038,23,,,,9459.78,0
12251080,13:45:32,13:45:32,3039,24,,,,9696.85,0
12251080,13:45:53,13:45:53,3040,25,,,,9877.65,0
12251080,13:46:30,13:46:30,4856,26,,,,10253.67,0
12251080,13:47:00,13:47:00,4857,27,,,,10530.64,
12251080,13:47:21,13:47:21,6583,28,,,,10648.05,0
12251080,13:47:54,13:47:54,7977,29,,,,10856.62,0
12251080,13:48:48,13:48:48,7978,30,,,,11186.44,0
12251080,13:49:10,13:49:10,7979,31,,,,11328.43,0
12251080,13:50:11,13:50:11,10269,32,,,,11662.34,0
12251080,13:51:14,13:51:14,10267,33,,,,12026.75,0
12251080,13:52:00,13:52:00,10265,34,,1,,12302.7,
12251100,13:27:00,13:27:00,6588,1,,,1,0,
12251100,13:27:32,13:27:32,9517,2,,,,306.09,0
12251100,13:28:26,13:28:26,9513,3,,,,800.14,0
12251100,13:31:00,13:31:00,6579,4,,,,2221.87,0
12251100,13:34:23,13:34:23,6608,5,,,,3952.88,0
12251100,13:35:00,13:35:00,6607,6,,,,4286.41,
12251100,13:35:59,13:35:59,3065,7,,,,4836.65,0
12251100,13:37:03,13:37:03,3066,8,,,,5517.19,0
12251100,13:37:49,13:37:49,3067,9,,,,6002.76,0
12251100,13:38:37,13:38:37,3399,10,,,,6471.77,0
12251100,13:39:16,13:39:16,3400,11,,,,6757.14,0
12251100,13:39:52,13:39:52,3401,12,,,,7007.34,0
12251100,13:40:17,13:40:17,3402,13,,,,7183.52,0
12251100,13:40:35,13:40:35,3403,14,,,,7317.37,0
12251100,13:41:00,13:41:00,3032,15,,,,7550.88,
12251100,13:41:22,13:41:22,3033,16,,,,7768.3,0
12251100,13:41:48,13:41:48,3404,17,,,,7982.26,0
12251100,13:41:58,13:41:58,3405,18,,,,8071.46,0
12251100,13:42:37,13:42:37,3406,19,,,,8471.81,0
12251100,13:43:03,13:43:03,3407,20,,,,8740.54,0
12251100,13:43:44,13:43:44,3408,21,,,,9130.31,0
12251100,13:44:52,13:44:52,3037,22,,,,9366.38,0
12251100,13:45:04,13:45:04,3038,23,,,,9459.78,0
12251100,13:45:32,13:45:32,3039,24,,,,9696.85,0
12251100,13:45:53,13:45:53,3040,25,,,,9877.65,0
12251100,13:46:30,13:46:30,4856,26,,,,10253.67,0
12251100,13:47:00,13:47:00,4857,27,,,,10530.64,
12251100,13:47:21,13:47:21,6583,28,,,,10648.05,0
12251100,13:47:54,13:47:54,7977,29,,,,10856.62,0
12251100,13:48:48,13:48:48,7978,30,,,,11186.44,0
12251100,13:49:10,13:49:10,7979,31,,,,11328.43,0
12251100,13:50:11,13:50:11,10269,32,,,,11662.34,0
12251100,13:51:14,13:51:14,10267,33,,,,12026.75,0
12251100,13:52:00,13:52:00,10265,34,,1,,12302.7,
12251110,13:27:00,13:27:00,6588,1,,,1,0,
12251110,13:27:32,13:27:32,9517,2,,,,306.09,0
12251110,13:28:26,13:28:26,9513,3,,,,800.14,0
12251110,13:31:00,13:31:00,6579,4,,,,2221.87,0
12251110,13:34:23,13:34:23,6608,5,,,,3952.88,0
12251110,13:35:00,13:35:00,6607,6,,,,4286.41,
12251110,13:35:59,13:35:59,3065,7,,,,4836.65,0
12251110,13:37:03,13:37:03,3066,8,,,,5517.19,0
12251110,13:37:49,13:37:49,3067,9,,,,6002.76,0
12251110,13:38:37,13:38:37,3399,10,,,,6471.77,0
12251110,13:39:16,13:39:16,3400,11,,,,6757.14,0
12251110,13:39:52,13:39:52,3401,12,,,,7007.34,0
12251110,13:40:17,13:40:17,3402,13,,,,7183.52,0
12251110,13:40:35,13:40:35,3403,14,,,,7317.37,0
12251110,13:41:00,13:41:00,3032,15,,,,7550.88,
12251110,13:41:22,13:41:22,3033,16,,,,7768.3,0
12251110,13:41:48,13:41:48,3404,17,,,,7982.26,0
12251110,13:41:58,13:41:58,3405,18,,,,8071.46,0
12251110,13:42:37,13:42:37,3406,19,,,,8471.81,0
12251110,13:43:03,13:43:03,3407,20,,,,8740.54,0
12251110,13:43:44,13:43:44,3408,21,,,,9130.31,0
12251110,13:44:52,13:44:52,3037,22,,,,9366.38,0
12251110,13:45:04,13:45:04,3038,23,,,,9459.78,0
12251110,13:45:32,13:45:32,3039,24,,,,9696.85,0
12251110,13:45:53,13:45:53,3040,25,,,,9877.65,0
12251110,13:46:30,13:46:30,4856,26,,,,10253.67,0
12251110,13:47:00,13:47:00,4857,27,,,,10530.64,
12251110,13:47:21,13:47:21,6583,28,,,,10648.05,0
12251110,13:47:54,13:47:54,7977,29,,,,10856.62,0
12251110,13:48:48,13:48:48,7978,30,,,,11186.44,0
12251110,13:49:10,13:49:10,7979,31,,,,11328.43,0
12251110,13:50:11,13:50:11,10269,32,,,,11662.34,0
12251110,13:51:14,13:51:14,10267,33,,,,12026.75,0
12251110,13:52:00,13:52:00,10265,34,,1,,12302.7,
12661070,10:21:00,10:21:00,6588,1,,,1,0,
12661070,10:21:32,10:21:32,9517,2,,,,306.09,0
12661070,10:22:26,10:22:26,9513,3,,,,800.14,0
12661070,10:25:00,10:25:00,6579,4,,,,2221.87,0
12661070,10:28:23,10:28:23,6608,5,,,,3952.88,0
12661070,10:29:00,10:29:00,6607,6,,,,4286.41,
12661070,10:29:59,10:29:59,3065,7,,,,4836.65,0
12661070,10:31:03,10:31:03,3066,8,,,,5517.19,0
12661070,10:31:49,10:31:49,3067,9,,,,6002.76,0
12661070,10:32:37,10:32:37,3399,10,,,,6471.77,0
12661070,10:33:16,10:33:16,3400,11,,,,6757.14,0
12661070,10:33:52,10:33:52,3401,12,,,,7007.34,0
12661070,10:34:17,10:34:17,3402,13,,,,7183.52,0
12661070,10:34:35,10:34:35,3403,14,,,,7317.37,0
12661070,10:35:00,10:35:00,3032,15,,,,7550.88,
12661070,10:35:22,10:35:22,3033,16,,,,7768.3,0
12661070,10:35:48,10:35:48,3404,17,,,,7982.26,0
12661070,10:35:58,10:35:58,3405,18,,,,8071.46,0
12661070,10:36:37,10:36:37,3406,19,,,,8471.81,0
12661070,10:37:03,10:37:03,3407,20,,,,8740.54,0
12661070,10:37:44,10:37:44,3408,21,,,,9130.31,0
12661070,10:38:52,10:38:52,3037,22,,,,9366.38,0
12661070,10:39:04,10:39:04,3038,23,,,,9459.78,0
12661070,10:39:32,10:39:32,3039,24,,,,9696.85,0
12661070,10:39:53,10:39:53,3040,25,,,,9877.65,0
12661070,10:40:30,10:40:30,4856,26,,,,10253.67,0
12661070,10:41:00,10:41:00,4857,27,,,,10530.64,
12661070,10:41:21,10:41:21,6583,28,,,,10648.05,0
12661070,10:41:54,10:41:54,7977,29,,,,10856.62,0
12661070,10:42:48,10:42:48,7978,30,,,,11186.44,0
12661070,10:43:10,10:43:10,7979,31,,,,11328.43,0
12661070,10:44:11,10:44:11,10269,32,,,,11662.34,0
12661070,10:45:14,10:45:14,10267,33,,,,12026.75,0
12661070,10:46:00,10:46:00,10265,34,,1,,12302.7,
12661090,10:21:00,10:21:00,6588,1,,,1,0,
12661090,10:21:32,10:21:32,9517,2,,,,306.09,0
12661090,10:22:26,10:22:26,9513,3,,,,800.14,0
12661090,10:25:00,10:25:00,6579,4,,,,2221.87,0
12661090,10:28:23,10:28:23,6608,5,,,,3952.88,0
12661090,10:29:00,10:29:00,6607,6,,,,4286.41,
12661090,10:29:59,10:29:59,3065,7,,,,4836.65,0
12661090,10:31:03,10:31:03,3066,8,,,,5517.19,0
12661090,10:31:49,10:31:49,3067,9,,,,6002.76,0
12661090,10:32:37,10:32:37,3399,10,,,,6471.77,0
12661090,10:33:16,10:33:16,3400,11,,,,6757.14,0
12661090,10:33:52,10:33:52,3401,12,,,,7007.34,0
12661090,10:34:17,10:34:17,3402,13,,,,7183.52,0
12661090,10:34:35,10:34:35,3403,14,,,,7317.37,0
12661090,10:35:00,10:35:00,3032,15,,,,7550.88,
12661090,10:35:22,10:35:22,3033,16,,,,7768.3,0
12661090,10:35:48,10:35:48,3404,17,,,,7982.26,0
12661090,10:35:58,10:35:58,3405,18,,,,8071.46,0
12661090,10:36:37,10:36:37,3406,19,,,,8471.81,0
12661090,10:37:03,10:37:03,3407,20,,,,8740.54,0
12661090,10:37:44,10:37:44,3408,21,,,,9130.31,0
12661090,10:38:52,10:38:52,3037,22,,,,9366.38,0
12661090,10:39:04,10:39:04,3038,23,,,,9459.78,0
12661090,10:39:32,10:39:32,3039,24,,,,9696.85,0
12661090,10:39:53,10:39:53,3040,25,,,,9877.65,0
12661090,10:40:30,10:40:30,4856,26,,,,10253.67,0
12661090,10:41:00,10:41:00,4857,27,,,,10530.64,
12661090,10:41:21,10:41:21,6583,28,,,,10648.05,0
12661090,10:41:54,10:41:54,7977,29,,,,10856.62,0
12661090,10:42:48,10:42:48,7978,30,,,,11186.44,0
12661090,10:43:10,10:43:10,7979,31,,,,11328.43,0
12661090,10:44:11,10:44:11,10269,32,,,,11662.34,0
12661090,10:45:14,10:45:14,10267,33,,,,12026.75,0
12661090,10:46:00,10:46:00,10265,34,,1,,12302.7,
12991070,12:21:00,12:21:00,6588,1,,,1,0,
12991070,12:21:32,12:21:32,9517,2,,,,306.09,0
12991070,12:22:26,12:22:26,9513,3,,,,800.14,0
12991070,12:25:00,12:25:00,6579,4,,,,2221.87,0
12991070,12:28:23,12:28:23,6608,5,,,,3952.88,0
12991070,12:29:00,12:29:00,6607,6,,,,4286.41,
12991070,12:29:59,12:29:59,3065,7,,,,4836.65,0
12991070,12:31:03,12:31:03,3066,8,,,,5517.19,0
12991070,12:31:49,12:31:49,3067,9,,,,6002.76,0
12991070,12:32:37,12:32:37,3399,10,,,,6471.77,0
12991070,12:33:16,12:33:16,3400,11,,,,6757.14,0
12991070,12:33:52,12:33:52,3401,12,,,,7007.34,0
12991070,12:34:17,12:34:17,3402,13,,,,7183.52,0
12991070,12:34:35,12:34:35,3403,14,,,,7317.37,0
12991070,12:35:00,12:35:00,3032,15,,,,7550.88,
12991070,12:35:22,12:35:22,3033,16,,,,7768.3,0
12991070,12:35:48,12:35:48,3404,17,,,,7982.26,0
12991070,12:35:58,12:35:58,3405,18,,,,8071.46,0
12991070,12:36:37,12:36:37,3406,19,,,,8471.81,0
12991070,12:37:03,12:37:03,3407,20,,,,8740.54,0
12991070,12:37:44,12:37:44,3408,21,,,,9130.31,0
12991070,12:38:52,12:38:52,3037,22,,,,9366.38,0
12991070,12:39:04,12:39:04,3038,23,,,,9459.78,0
12991070,12:39:32,12:39:32,3039,24,,,,9696.85,0
12991070,12:39:53,12:39:53,3040,25,,,,9877.65,0
12991070,12:40:30,12:40:30,4856,26,,,,10253.67,0
12991070,12:41:00,12:41:00,4857,27,,,,10530.64,
12991070,12:41:21,12:41:21,6583,28,,,,10648.05,0
12991070,12:41:54,12:41:54,7977,29,,,,10856.62,0
12991070,12:42:48,12:42:48,7978,30,,,,11186.44,0
12991070,12:43:10,12:43:10,7979,31,,,,11328.43,0
12991070,12:44:11,12:44:11,10269,32,,,,11662.34,0
12991070,12:45:14,12:45:14,10267,33,,,,12026.75,0
12991070,12:46:00,12:46:00,10265,34,,1,,12302.7,
12991090,12:21:00,12:21:00,6588,1,,,1,0,
12991090,12:21:32,12:21:32,9517,2,,,,306.09,0
12991090,12:22:26,12:22:26,9513,3,,,,800.14,0
12991090,12:25:00,12:25:00,6579,4,,,,2221.87,0
12991090,12:28:23,12:28:23,6608,5,,,,3952.88,0
12991090,12:29:00,12:29:00,6607,6,,,,4286.41,
12991090,12:29:59,12:29:59,3065,7,,,,4836.65,0
12991090,12:31:03,12:31:03,3066,8,,,,5517.19,0
12991090,12:31:49,12:31:49,3067,9,,,,6002.76,0
12991090,12:32:37,12:32:37,3399,10,,,,6471.77,0
12991090,12:33:16,12:33:16,3400,11,,,,6757.14,0
12991090,12:33:52,12:33:52,3401,12,,,,7007.34,0
12991090,12:34:17,12:34:17,3402,13,,,,7183.52,0
12991090,12:34:35,12:34:35,3403,14,,,,7317.37,0
12991090,12:35:00,12:35:00,3032,15,,,,7550.88,
12991090,12:35:22,12:35:22,3033,16,,,,7768.3,0
12991090,12:35:48,12:35:48,3404,17,,,,7982.26,0
12991090,12:35:58,12:35:58,3405,18,,,,8071.46,0
12991090,12:36:37,12:36:37,3406,19,,,,8471.81,0
12991090,12:37:03,12:37:03,3407,20,,,,8740.54,0
12991090,12:37:44,12:37:44,3408,21,,,,9130.31,0
12991090,12:38:52,12:38:52,3037,22,,,,9366.38,0
12991090,12:39:04,12:39:04,3038,23,,,,9459.78,0
12991090,12:39:32,12:39:32,3039,24,,,,9696.85,0
12991090,12:39:53,12:39:53,3040,25,,,,9877.65,0
12991090,12:40:30,12:40:30,4856,26,,,,10253.67,0
12991090,12:41:00,12:41:00,4857,27,,,,10530.64,
12991090,12:41:21,12:41:21,6583,28,,,,10648.05,0
12991090,12:41:54,12:41:54,7977,29,,,,10856.62,0
12991090,12:42:48,12:42:48,7978,30,,,,11186.44,0
12991090,12:43:10,12:43:10,7979,31,,,,11328.43,0
12991090,12:44:11,12:44:11,10269,32,,,,11662.34,0
12991090,12:45:14,12:45:14,10267,33,,,,12026.75,0
12991090,12:46:00,12:46:00,10265,34,,1,,12302.7,
13263070,18:21:00,18:21:00,6588,1,,,1,0,
13263070,18:21:32,18:21:32,9517,2,,,,306.09,0
13263070,18:22:26,18:22:26,9513,3,,,,800.14,0
13263070,18:25:00,18:25:00,6579,4,,,,2221.87,0
13263070,18:28:23,18:28:23,6608,5,,,,3952.88,0
13263070,18:29:00,18:29:00,6607,6,,,,4286.41,
13263070,18:29:59,18:29:59,3065,7,,,,4836.65,0
13263070,18:31:03,18:31:03,3066,8,,,,5517.19,0
13263070,18:31:49,18:31:49,3067,9,,,,6002.76,0
13263070,18:32:37,18:32:37,3399,10,,,,6471.77,0
13263070,18:33:16,18:33:16,3400,11,,,,6757.14,0
13263070,18:33:52,18:33:52,3401,12,,,,7007.34,0
13263070,18:34:17,18:34:17,3402,13,,,,7183.52,0
13263070,18:34:35,18:34:35,3403,14,,,,7317.37,0
13263070,18:35:00,18:35:00,3032,15,,,,7550.88,
13263070,18:35:22,18:35:22,3033,16,,,,7768.3,0
13263070,18:35:48,18:35:48,3404,17,,,,7982.26,0
13263070,18:35:58,18:35:58,3405,18,,,,8071.46,0
13263070,18:36:37,18:36:37,3406,19,,,,8471.81,0
13263070,18:37:03,18:37:03,3407,20,,,,8740.54,0
13263070,18:37:44,18:37:44,3408,21,,,,9130.31,0
13263070,18:38:52,18:38:52,3037,22,,,,9366.38,0
13263070,18:39:04,18:39:04,3038,23,,,,9459.78,0
13263070,18:39:32,18:39:32,3039,24,,,,9696.85,0
13263070,18:39:53,18:39:53,3040,25,,,,9877.65,0
13263070,18:40:30,18:40:30,4856,26,,,,10253.67,0
13263070,18:41:00,18:41:00,4857,27,,,,10530.64,
13263070,18:41:21,18:41:21,6583,28,,,,10648.05,0
13263070,18:41:54,18:41:54,7977,29,,,,10856.62,0
13263070,18:42:48,18:42:48,7978,30,,,,11186.44,0
13263070,18:43:10,18:43:10,7979,31,,,,11328.43,0
13263070,18:44:11,18:44:11,10269,32,,,,11662.34,0
13263070,18:45:14,18:45:14,10267,33,,,,12026.75,0
13263070,18:46:00,18:46:00,10265,34,,1,,12302.7,
13263090,18:21:00,18:21:00,6588,1,,,1,0,
13263090,18:21:32,18:21:32,9517,2,,,,306.09,0
13263090,18:22:26,18:22:26,9513,3,,,,800.14,0
13263090,18:25:00,18:25:00,6579,4,,,,2221.87,0
13263090,18:28:23,18:28:23,6608,5,,,,3952.88,0
13263090,18:29:00,18:29:00,6607,6,,,,4286.41,
13263090,18:29:59,18:29:59,3065,7,,,,4836.65,0
13263090,18:31:03,18:31:03,3066,8,,,,5517.19,0
13263090,18:31:49,18:31:49,3067,9,,,,6002.76,0
13263090,18:32:37,18:32:37,3399,10,,,,6471.77,0
13263090,18:33:16,18:33:16,3400,11,,,,6757.14,0
13263090,18:33:52,18:33:52,3401,12,,,,7007.34,0
13263090,18:34:17,18:34:17,3402,13,,,,7183.52,0
13263090,18:34:35,18:34:35,3403,14,,,,7317.37,0
13263090,18:35:00,18:35:00,3032,15,,,,7550.88,
13263090,18:35:22,18:35:22,3033,16,,,,7768.3,0
13263090,18:35:48,18:35:48,3404,17,,,,7982.26,0
13263090,18:35:58,18:35:58,3405,18,,,,8071.46,0
13263090,18:36:37,18:36:37,3406,19,,,,8471.81,0
13263090,18:37:03,18:37:03,3407,20,,,,8740.54,0
13263090,18:37:44,18:37:44,3408,21,,,,9130.31,0
13263090,18:38:52,18:38:52,3037,22,,,,9366.38,0
13263090,18:39:04,18:39:04,3038,23,,,,9459.78,0
13263090,18:39:32,18:39:32,3039,24,,,,9696.85,0
13263090,18:39:53,18:39:53,3040,25,,,,9877.65,0
13263090,18:40:30,18:40:30,4856,26,,,,10253.67,0
13263090,18:41:00,18:41:00,4857,27,,,,10530.64,
13263090,18:41:21,18:41:21,6583,28,,,,10648.05,0
13263090,18:41:54,18:41:54,7977,29,,,,10856.62,0
13263090,18:42:48,18:42:48,7978,30,,,,11186.44,0
13263090,18:43:10,18:43:10,7979,31,,,,11328.43,0
13263090,18:44:11,18:44:11,10269,32,,,,11662.34,0
13263090,18:45:14,18:45:14,10267,33,,,,12026.75,0
13263090,18:46:00,18:46:00,10265,34,,1,,12302.7,
13333070,23:21:00,23:21:00,6588,1,,,1,0,
13333070,23:21:32,23:21:32,9517,2,,,,306.09,0
13333070,23:22:26,23:22:26,9513,3,,,,800.14,0
13333070,23:25:00,23:25:00,6579,4,,,,2221.87,0
13333070,23:28:23,23:28:23,6608,5,,,,3952.88,0
13333070,23:29:00,23:29:00,6607,6,,,,4286.41,
13333070,23:29:49,23:29:49,3065,7,,,,4836.65,0
13333070,23:30:43,23:30:43,3066,8,,,,5517.19,0
13333070,23:31:21,23:31:21,3067,9,,,,6002.76,0
13333070,23:32:01,23:32:01,3399,10,,,,6471.77,0
13333070,23:32:33,23:32:33,3400,11,,,,6757.14,0
13333070,23:33:03,23:33:03,3401,12,,,,7007.34,0
13333070,23:33:24,23:33:24,3402,13,,,,7183.52,0
13333070,23:33:39,23:33:39,3403,14,,,,7317.37,0
13333070,23:34:00,23:34:00,3032,15,,,,7550.88,
13333070,23:34:22,23:34:22,3033,16,,,,7768.3,0
13333070,23:34:48,23:34:48,3404,17,,,,7982.26,0
13333070,23:34:58,23:34:58,3405,18,,,,8071.46,0
13333070,23:35:37,23:35:37,3406,19,,,,8471.81,0
13333070,23:36:03,23:36:03,3407,20,,,,8740.54,0
13333070,23:36:44,23:36:44,3408,21,,,,9130.31,0
13333070,23:37:52,23:37:52,3037,22,,,,9366.38,0
13333070,23:38:04,23:38:04,3038,23,,,,9459.78,0
13333070,23:38:32,23:38:32,3039,24,,,,9696.85,0
13333070,23:38:53,23:38:53,3040,25,,,,9877.65,0
13333070,23:39:30,23:39:30,4856,26,,,,10253.67,0
13333070,23:40:00,23:40:00,4857,27,,,,10530.64,
13333070,23:40:21,23:40:21,6583,28,,,,10648.05,0
13333070,23:40:54,23:40:54,7977,29,,,,10856.62,0
13333070,23:41:48,23:41:48,7978,30,,,,11186.44,0
13333070,23:42:10,23:42:10,7979,31,,,,11328.43,0
13333070,23:43:11,23:43:11,10269,32,,,,11662.34,0
13333070,23:44:14,23:44:14,10267,33,,,,12026.75,0
13333070,23:45:00,23:45:00,10265,34,,1,,12302.7,
13333090,23:21:00,23:21:00,6588,1,,,1,0,
13333090,23:21:32,23:21:32,9517,2,,,,306.09,0
13333090,23:22:26,23:22:26,9513,3,,,,800.14,0
13333090,23:25:00,23:25:00,6579,4,,,,2221.87,0
13333090,23:28:23,23:28:23,6608,5,,,,3952.88,0
13333090,23:29:00,23:29:00,6607,6,,,,4286.41,
13333090,23:29:49,23:29:49,3065,7,,,,4836.65,0
13333090,23:30:43,23:30:43,3066,8,,,,5517.19,0
13333090,23:31:21,23:31:21,3067,9,,,,6002.76,0
13333090,23:32:01,23:32:01,3399,10,,,,6471.77,0
13333090,23:32:33,23:32:33,3400,11,,,,6757.14,0
13333090,23:33:03,23:33:03,3401,12,,,,7007.34,0
13333090,23:33:24,23:33:24,3402,13,,,,7183.52,0
13333090,23:33:39,23:33:39,3403,14,,,,7317.37,0
13333090,23:34:00,23:34:00,3032,15,,,,7550.88,
13333090,23:34:22,23:34:22,3033,16,,,,7768.3,0
13333090,23:34:48,23:34:48,3404,17,,,,7982.26,0
13333090,23:34:58,23:34:58,3405,18,,,,8071.46,0
13333090,23:35:37,23:35:37,3406,19,,,,8471.81,0
13333090,23:36:03,23:36:03,3407,20,,,,8740.54,0
13333090,23:36:44,23:36:44,3408,21,,,,9130.31,0
13333090,23:37:52,23:37:52,3037,22,,,,9366.38,0
13333090,23:38:04,23:38:04,3038,23,,,,9459.78,0
13333090,23:38:32,23:38:32,3039,24,,,,9696.85,0
13333090,23:38:53,23:38:53,3040,25,,,,9877.65,0
13333090,23:39:30,23:39:30,4856,26,,,,10253.67,0
13333090,23:40:00,23:40:00,4857,27,,,,10530.64,
13333090,23:40:21,23:40:21,6583,28,,,,10648.05,0
13333090,23:40:54,23:40:54,7977,29,,,,10856.62,0
13333090,23:41:48,23:41:48,7978,30,,,,11186.44,0
13333090,23:42:10,23:42:10,7979,31,,,,11328.43,0
13333090,23:43:11,23:43:11,10269,32,,,,11662.34,0
13333090,23:44:14,23:44:14,10267,33,,,,12026.75,0
13333090,23:45:00,23:45:00,10265,34,,1,,12302.7,
13436010,14:05:00,14:05:00,6607,1,,,1,0,
13436010,14:05:59,14:05:59,3065,2,,,,550.24,0
13436010,14:07:03,14:07:03,3066,3,,,,1230.78,0
13436010,14:07:49,14:07:49,3067,4,,,,1716.35,0
13436010,14:08:37,14:08:37,3399,5,,,,2185.36,0
13436010,14:09:16,14:09:16,3400,6,,,,2470.73,0
13436010,14:09:52,14:09:52,3401,7,,,,2720.93,0
13436010,14:10:17,14:10:17,3402,8,,,,2897.11,0
13436010,14:10:35,14:10:35,3403,9,,,,3030.96,0
13436010,14:11:00,14:11:00,3032,10,,,,3264.47,
13436010,14:11:22,14:11:22,3033,11,,,,3481.89,0
13436010,14:11:48,14:11:48,3404,12,,,,3695.85,0
13436010,14:11:58,14:11:58,3405,13,,,,3785.05,0
13436010,14:12:37,14:12:37,3406,14,,,,4185.4,0
13436010,14:13:03,14:13:03,3407,15,,,,4454.13,0
13436010,14:13:44,14:13:44,3408,16,,,,4843.9,0
13436010,14:14:52,14:14:52,3037,17,,,,5079.97,0
13436010,14:15:04,14:15:04,3038,18,,,,5173.37,0
13436010,14:15:32,14:15:32,3039,19,,,,5410.44,0
13436010,14:15:53,14:15:53,3040,20,,,,5591.24,0
13436010,14:16:30,14:16:30,4856,21,,,,5967.26,0
13436010,14:17:00,14:17:00,4857,22,,,,6244.23,
13436010,14:17:21,14:17:21,6583,23,,,,6361.64,0
13436010,14:17:54,14:17:54,7977,24,,,,6570.21,0
13436010,14:18:48,14:18:48,7978,25,,,,6900.03,0
13436010,14:19:10,14:19:10,7979,26,,,,7042.02,0
13436010,14:20:11,14:20:11,10269,27,,,,7375.93,0
13436010,14:21:14,14:21:14,10267,28,,,,7740.34,0
13436010,14:22:00,14:22:00,10265,29,,1,,8016.29,
13436080,14:05:00,14:05:00,6607,1,,,1,0,
13436080,14:05:59,14:05:59,3065,2,,,,550.24,0
13436080,14:07:03,14:07:03,3066,3,,,,1230.78,0
13436080,14:07:49,14:07:49,3067,4,,,,1716.35,0
13436080,14:08:37,14:08:37,3399,5,,,,2185.36,0
13436080,14:09:16,14:09:16,3400,6,,,,2470.73,0
13436080,14:09:52,14:09:52,3401,7,,,,2720.93,0
13436080,14:10:17,14:10:17,3402,8,,,,2897.11,0
13436080,14:10:35,14:10:35,3403,9,,,,3030.96,0
13436080,14:11:00,14:11:00,3032,10,,,,3264.47,
13436080,14:11:22,14:11:22,3033,11,,,,3481.89,0
13436080,14:11:48,14:11:48,3404,12,,,,3695.85,0
13436080,14:11:58,14:11:58,3405,13,,,,3785.05,0
13436080,14:12:37,14:12:37,3406,14,,,,4185.4,0
13436080,14:13:03,14:13:03,3407,15,,,,4454.13,0
13436080,14:13:44,14:13:44,3408,16,,,,4843.9,0
13436080,14:14:52,14:14:52,3037,17,,,,5079.97,0
13436080,14:15:04,14:15:04,3038,18,,,,5173.37,0
13436080,14:15:32,14:15:32,3039,19,,,,5410.44,0
13436080,14:15:53,14:15:53,3040,20,,,,5591.24,0
13436080,14:16:30,14:16:30,4856,21,,,,5967.26,0
13436080,14:17:00,14:17:00,4857,22,,,,6244.23,
13436080,14:17:21,14:17:21,6583,23,,,,6361.64,0
13436080,14:17:54,14:17:54,7977,24,,,,6570.21,0
13436080,14:18:48,14:18:48,7978,25,,,,6900.03,0
13436080,14:19:10,14:19:10,7979,26,,,,7042.02,0
13436080,14:20:11,14:20:11,10269,27,,,,7375.93,0
13436080,14:21:14,14:21:14,10267,28,,,,7740.34,0
13436080,14:22:00,14:22:00,10265,29,,1,,8016.29,
13436100,14:05:00,14:05:00,6607,1,,,1,0,
13436100,14:05:59,14:05:59,3065,2,,,,550.24,0
13436100,14:07:03,14:07:03,3066,3,,,,1230.78,0
13436100,14:07:49,14:07:49,3067,4,,,,1716.35,0
13436100,14:08:37,14:08:37,3399,5,,,,2185.36,0
13436100,14:09:16,14:09:16,3400,6,,,,2470.73,0
13436100,14:09:52,14:09:52,3401,7,,,,2720.93,0
13436100,14:10:17,14:10:17,3402,8,,,,2897.11,0
13436100,14:10:35,14:10:35,3403,9,,,,3030.96,0
13436100,14:11:00,14:11:00,3032,10,,,,3264.47,
13436100,14:11:22,14:11:22,3033,11,,,,3481.89,0
13436100,14:11:48,14:11:48,3404,12,,,,3695.85,0
13436100,14:11:58,14:11:58,3405,13,,,,3785.05,0
13436100,14:12:37,14:12:37,3406,14,,,,4185.4,0
13436100,14:13:03,14:13:03,3407,15,,,,4454.13,0
13436100,14:13:44,14:13:44,3408,16,,,,4843.9,0
13436100,14:14:52,14:14:52,3037,17,,,,5079.97,0
13436100,14:15:04,14:15:04,3038,18,,,,5173.37,0
13436100,14:15:32,14:15:32,3039,19,,,,5410.44,0
13436100,14:15:53,14:15:53,3040,20,,,,5591.24,0
13436100,14:16:30,14:16:30,4856,21,,,,5967.26,0
13436100,14:17:00,14:17:00,4857,22,,,,6244.23,
13436100,14:17:21,14:17:21,6583,23,,,,6361.64,0
13436100,14:17:54,14:17:54,7977,24,,,,6570.21,0
13436100,14:18:48,14:18:48,7978,25,,,,6900.03,0
13436100,14:19:10,14:19:10,7979,26,,,,7042.02,0
13436100,14:20:11,14:20:11,10269,27,,,,7375.93,0
13436100,14:21:14,14:21:14,10267,28,,,,7740.34,0
13436100,14:22:00,14:22:00,10265,29,,1,,8016.29,
13436110,14:05:00,14:05:00,6607,1,,,1,0,
13436110,14:05:59,14:05:59,3065,2,,,,550.24,0
13436110,14:07:03,14:07:03,3066,3,,,,1230.78,0
13436110,14:07:49,14:07:49,3067,4,,,,1716.35,0
13436110,14:08:37,14:08:37,3399,5,,,,2185.36,0
13436110,14:09:16,14:09:16,3400,6,,,,2470.73,0
13436110,14:09:52,14:09:52,3401,7,,,,2720.93,0
13436110,14:10:17,14:10:17,3402,8,,,,2897.11,0
13436110,14:10:35,14:10:35,3403,9,,,,3030.96,0
13436110,14:11:00,14:11:00,3032,10,,,,3264.47,
13436110,14:11:22,14:11:22,3033,11,,,,3481.89,0
13436110,14:11:48,14:11:48,3404,12,,,,3695.85,0
13436110,14:11:58,14:11:58,3405,13,,,,3785.05,0
13436110,14:12:37,14:12:37,3406,14,,,,4185.4,0
13436110,14:13:03,14:13:03,3407,15,,,,4454.13,0
13436110,14:13:44,14:13:44,3408,16,,,,4843.9,0
13436110,14:14:52,14:14:52,3037,17,,,,5079.97,0
13436110,14:15:04,14:15:04,3038,18,,,,5173.37,0
13436110,14:15:32,14:15:32,3039,19,,,,5410.44,0
13436110,14:15:53,14:15:53,3040,20,,,,5591.24,0
13436110,14:16:30,14:16:30,4856,21,,,,5967.26,0
13436110,14:17:00,14:17:00,4857,22,,,,6244.23,
13436110,14:17:21,14:17:21,6583,23,,,,6361.64,0
13436110,14:17:54,14:17:54,7977,24,,,,6570.21,0
13436110,14:18:48,14:18:48,7978,25,,,,6900.03,0
13436110,14:19:10,14:19:10,7979,26,,,,7042.02,0
13436110,14:20:11,14:20:11,10269,27,,,,7375.93,0
13436110,14:21:14,14:21:14,10267,28,,,,7740.34,0
13436110,14:22:00,14:22:00,10265,29,,1,,8016.29,
13568020,16:22:00,16:22:00,6588,1,,,1,0,
13568020,16:22:49,16:22:49,9517,2,,,,306.09,0
13568020,16:24:09,16:24:09,9513,3,,,,800.14,0
13568020,16:28:00,16:28:00,6579,4,,,,2221.87,0
13568020,16:33:05,16:33:05,6608,5,,,,3952.88,0
13568020,16:34:00,16:34:00,6607,6,,,,4286.41,
13568020,16:35:19,16:35:19,3065,7,,,,4836.65,0
13568020,16:36:44,16:36:44,3066,8,,,,5517.19,0
13568020,16:37:46,16:37:46,3067,9,,,,6002.76,0
13568020,16:38:49,16:38:49,3399,10,,,,6471.77,0
13568020,16:39:42,16:39:42,3400,11,,,,6757.14,0
13568020,16:40:29,16:40:29,3401,12,,,,7007.34,0
13568020,16:41:03,16:41:03,3402,13,,,,7183.52,0
13568020,16:41:27,16:41:27,3403,14,,,,7317.37,0
13568020,16:42:00,16:42:00,3032,15,,,,7550.88,
13568020,16:42:22,16:42:22,3033,16,,,,7768.3,0
13568020,16:42:48,16:42:48,3404,17,,,,7982.26,0
13568020,16:42:58,16:42:58,3405,18,,,,8071.46,0
13568020,16:43:37,16:43:37,3406,19,,,,8471.81,0
13568020,16:44:03,16:44:03,3407,20,,,,8740.54,0
13568020,16:44:44,16:44:44,3408,21,,,,9130.31,0
13568020,16:45:52,16:45:52,3037,22,,,,9366.38,0
13568020,16:46:04,16:46:04,3038,23,,,,9459.78,0
13568020,16:46:32,16:46:32,3039,24,,,,9696.85,0
13568020,16:46:53,16:46:53,3040,25,,,,9877.65,0
13568020,16:47:30,16:47:30,4856,26,,,,10253.67,0
13568020,16:48:00,16:48:00,4857,27,,,,10530.64,
13568020,16:48:26,16:48:26,6583,28,,,,10648.05,0
13568020,16:49:05,16:49:05,7977,29,,,,10856.62,0
13568020,16:50:10,16:50:10,7978,30,,,,11186.44,0
13568020,16:50:36,16:50:36,7979,31,,,,11328.43,0
13568020,16:51:49,16:51:49,10269,32,,,,11662.34,0
13568020,16:53:05,16:53:05,10267,33,,,,12026.75,0
13568020,16:54:00,16:54:00,10265,34,,1,,12302.7,
13568030,16:22:00,16:22:00,6588,1,,,1,0,
13568030,16:22:49,16:22:49,9517,2,,,,306.09,0
13568030,16:24:09,16:24:09,9513,3,,,,800.14,0
13568030,16:28:00,16:28:00,6579,4,,,,2221.87,0
13568030,16:33:05,16:33:05,6608,5,,,,3952.88,0
13568030,16:34:00,16:34:00,6607,6,,,,4286.41,
13568030,16:35:19,16:35:19,3065,7,,,,4836.65,0
13568030,16:36:44,16:36:44,3066,8,,,,5517.19,0
13568030,16:37:46,16:37:46,3067,9,,,,6002.76,0
13568030,16:38:49,16:38:49,3399,10,,,,6471.77,0
13568030,16:39:42,16:39:42,3400,11,,,,6757.14,0
13568030,16:40:29,16:40:29,3401,12,,,,7007.34,0
13568030,16:41:03,16:41:03,3402,13,,,,7183.52,0
13568030,16:41:27,16:41:27,3403,14,,,,7317.37,0
13568030,16:42:00,16:42:00,3032,15,,,,7550.88,
13568030,16:42:22,16:42:22,3033,16,,,,7768.3,0
13568030,16:42:48,16:42:48,3404,17,,,,7982.26,0
13568030,16:42:58,16:42:58,3405,18,,,,8071.46,0
13568030,16:43:37,16:43:37,3406,19,,,,8471.81,0
13568030,16:44:03,16:44:03,3407,20,,,,8740.54,0
13568030,16:44:44,16:44:44,3408,21,,,,9130.31,0
13568030,16:45:52,16:45:52,3037,22,,,,9366.38,0
13568030,16:46:04,16:46:04,3038,23,,,,9459.78,0
13568030,16:46:32,16:46:32,3039,24,,,,9696.85,0
13568030,16:46:53,16:46:53,3040,25,,,,9877.65,0
13568030,16:47:30,16:47:30,4856,26,,,,10253.67,0
13568030,16:48:00,16:48:00,4857,27,,,,10530.64,
13568030,16:48:26,16:48:26,6583,28,,,,10648.05,0
13568030,16:49:05,16:49:05,7977,29,,,,10856.62,0
13568030,16:50:10,16:50:10,7978,30,,,,11186.44,0
13568030,16:50:36,16:50:36,7979,31,,,,11328.43,0
13568030,16:51:49,16:51:49,10269,32,,,,11662.34,0
13568030,16:53:05,16:53:05,10267,33,,,,12026.75,0
13568030,16:54:00,16:54:00,10265,34,,1,,12302.7,
13568040,16:22:00,16:22:00,6588,1,,,1,0,
13568040,16:22:49,16:22:49,9517,2,,,,306.09,0
13568040,16:24:09,16:24:09,9513,3,,,,800.14,0
13568040,16:28:00,16:28:00,6579,4,,,,2221.87,0
13568040,16:33:05,16:33:05,6608,5,,,,3952.88,0
13568040,16:34:00,16:34:00,6607,6,,,,4286.41,
13568040,16:35:19,16:35:19,3065,7,,,,4836.65,0
13568040,16:36:44,16:36:44,3066,8,,,,5517.19,0
13568040,16:37:46,16:37:46,3067,9,,,,6002.76,0
13568040,16:38:49,16:38:49,3399,10,,,,6471.77,0
13568040,16:39:42,16:39:42,3400,11,,,,6757.14,0
13568040,16:40:29,16:40:29,3401,12,,,,7007.34,0
13568040,16:41:03,16:41:03,3402,13,,,,7183.52,0
13568040,16:41:27,16:41:27,3403,14,,,,7317.37,0
13568040,16:42:00,16:42:00,3032,15,,,,7550.88,
13568040,16:42:22,16:42:22,3033,16,,,,7768.3,0
13568040,16:42:48,16:42:48,3404,17,,,,7982.26,0
13568040,16:42:58,16:42:58,3405,18,,,,8071.46,0
13568040,16:43:37,16:43:37,3406,19,,,,8471.81,0
13568040,16:44:03,16:44:03,3407,20,,,,8740.54,0
13568040,16:44:44,16:44:44,3408,21,,,,9130.31,0
13568040,16:45:52,16:45:52,3037,22,,,,9366.38,0
13568040,16:46:04,16:46:04,3038,23,,,,9459.78,0
13568040,16:46:32,16:46:32,3039,24,,,,9696.85,0
13568040,16:46:53,16:46:53,3040,25,,,,9877.65,0
13568040,16:47:30,16:47:30,4856,26,,,,10253.67,0
13568040,16:48:00,16:48:00,4857,27,,,,10530.64,
13568040,16:48:26,16:48:26,6583,28,,,,10648.05,0
13568040,16:49:05,16:49:05,7977,29,,,,10856.62,0
13568040,16:50:10,16:50:10,7978,30,,,,11186.44,0
13568040,16:50:36,16:50:36,7979,31,,,,11328.43,0
13568040,16:51:49,16:51:49,10269,32,,,,11662.34,0
13568040,16:53:05,16:53:05,10267,33,,,,12026.75,0
13568040,16:54:00,16:54:00,10265,34,,1,,12302.7,
13568050,16:22:00,16:22:00,6588,1,,,1,0,
13568050,16:22:49,16:22:49,9517,2,,,,306.09,0
13568050,16:24:09,16:24:09,9513,3,,,,800.14,0
13568050,16:28:00,16:28:00,6579,4,,,,2221.87,0
13568050,16:33:05,16:33:05,6608,5,,,,3952.88,0
13568050,16:34:00,16:34:00,6607,6,,,,4286.41,
13568050,16:35:19,16:35:19,3065,7,,,,4836.65,0
13568050,16:36:44,16:36:44,3066,8,,,,5517.19,0
13568050,16:37:46,16:37:46,3067,9,,,,6002.76,0
13568050,16:38:49,16:38:49,3399,10,,,,6471.77,0
13568050,16:39:42,16:39:42,3400,11,,,,6757.14,0
13568050,16:40:29,16:40:29,3401,12,,,,7007.34,0
13568050,16:41:03,16:41:03,3402,13,,,,7183.52,0
13568050,16:41:27,16:41:27,3403,14,,,,7317.37,0
13568050,16:42:00,16:42:00,3032,15,,,,7550.88,
13568050,16:42:22,16:42:22,3033,16,,,,7768.3,0
13568050,16:42:48,16:42:48,3404,17,,,,7982.26,0
13568050,16:42:58,16:42:58,3405,18,,,,8071.46,0
13568050,16:43:37,16:43:37,3406,19,,,,8471.81,0
13568050,16:44:03,16:44:03,3407,20,,,,8740.54,0
13568050,16:44:44,16:44:44,3408,21,,,,9130.31,0
13568050,16:45:52,16:45:52,3037,22,,,,9366.38,0
13568050,16:46:04,16:46:04,3038,23,,,,9459.78,0
13568050,16:46:32,16:46:32,3039,24,,,,9696.85,0
13568050,16:46:53,16:46:53,3040,25,,,,9877.65,0
13568050,16:47:30,16:47:30,4856,26,,,,10253.67,0
13568050,16:48:00,16:48:00,4857,27,,,,10530.64,
13568050,16:48:26,16:48:26,6583,28,,,,10648.05,0
13568050,16:49:05,16:49:05,7977,29,,,,10856.62,0
13568050,16:50:10,16:50:10,7978,30,,,,11186.44,0
13568050,16:50:36,16:50:36,7979,31,,,,11328.43,0
13568050,16:51:49,16:51:49,10269,32,,,,11662.34,0
13568050,16:53:05,16:53:05,10267,33,,,,12026.75,0
13568050,16:54:00,16:54:00,10265,34,,1,,12302.7,
13568060,16:22:00,16:22:00,6588,1,,,1,0,
13568060,16:22:49,16:22:49,9517,2,,,,306.09,0
13568060,16:24:09,16:24:09,9513,3,,,,800.14,0
13568060,16:28:00,16:28:00,6579,4,,,,2221.87,0
13568060,16:33:05,16:33:05,6608,5,,,,3952.88,0
13568060,16:34:00,16:34:00,6607,6,,,,4286.41,
13568060,16:35:19,16:35:19,3065,7,,,,4836.65,0
13568060,16:36:44,16:36:44,3066,8,,,,5517.19,0
13568060,16:37:46,16:37:46,3067,9,,,,6002.76,0
13568060,16:38:49,16:38:49,3399,10,,,,6471.77,0
13568060,16:39:42,16:39:42,3400,11,,,,6757.14,0
13568060,16:40:29,16:40:29,3401,12,,,,7007.34,0
13568060,16:41:03,16:41:03,3402,13,,,,7183.52,0
13568060,16:41:27,16:41:27,3403,14,,,,7317.37,0
13568060,16:42:00,16:42:00,3032,15,,,,7550.88,
13568060,16:42:22,16:42:22,3033,16,,,,7768.3,0
13568060,16:42:48,16:42:48,3404,17,,,,7982.26,0
13568060,16:42:58,16:42:58,3405,18,,,,8071.46,0
13568060,16:43:37,16:43:37,3406,19,,,,8471.81,0
13568060,16:44:03,16:44:03,3407,20,,,,8740.54,0
13568060,16:44:44,16:44:44,3408,21,,,,9130.31,0
13568060,16:45:52,16:45:52,3037,22,,,,9366.38,0
13568060,16:46:04,16:46:04,3038,23,,,,9459.78,0
13568060,16:46:32,16:46:32,3039,24,,,,9696.85,0
13568060,16:46:53,16:46:53,3040,25,,,,9877.65,0
13568060,16:47:30,16:47:30,4856,26,,,,10253.67,0
13568060,16:48:00,16:48:00,4857,27,,,,10530.64,
13568060,16:48:26,16:48:26,6583,28,,,,10648.05,0
13568060,16:49:05,16:49:05,7977,29,,,,10856.62,0
13568060,16:50:10,16:50:10,7978,30,,,,11186.44,0
13568060,16:50:36,16:50:36,7979,31,,,,11328.43,0
13568060,16:51:49,16:51:49,10269,32,,,,11662.34,0
13568060,16:53:05,16:53:05,10267,33,,,,12026.75,0
13568060,16:54:00,16:54:00,10265,34,,1,,12302.7,
13773070,08:59:00,08:59:00,6607,1,,,1,0,
13773070,08:59:49,08:59:49,3065,2,,,,550.24,0
13773070,09:00:43,09:00:43,3066,3,,,,1230.78,0
13773070,09:01:21,09:01:21,3067,4,,,,1716.35,0
13773070,09:02:01,09:02:01,3399,5,,,,2185.36,0
13773070,09:02:33,09:02:33,3400,6,,,,2470.73,0
13773070,09:03:03,09:03:03,3401,7,,,,2720.93,0
13773070,09:03:24,09:03:24,3402,8,,,,2897.11,0
13773070,09:03:39,09:03:39,3403,9,,,,3030.96,0
13773070,09:04:00,09:04:00,3032,10,,,,3264.47,
13773070,09:04:22,09:04:22,3033,11,,,,3481.89,0
13773070,09:04:48,09:04:48,3404,12,,,,3695.85,0
13773070,09:04:58,09:04:58,3405,13,,,,3785.05,0
13773070,09:05:37,09:05:37,3406,14,,,,4185.4,0
13773070,09:06:03,09:06:03,3407,15,,,,4454.13,0
13773070,09:06:44,09:06:44,3408,16,,,,4843.9,0
13773070,09:07:52,09:07:52,3037,17,,,,5079.97,0
13773070,09:08:04,09:08:04,3038,18,,,,5173.37,0
13773070,09:08:32,09:08:32,3039,19,,,,5410.44,0
13773070,09:08:53,09:08:53,3040,20,,,,5591.24,0
13773070,09:09:30,09:09:30,4856,21,,,,5967.26,0
13773070,09:10:00,09:10:00,4857,22,,,,6244.23,
13773070,09:10:21,09:10:21,6583,23,,,,6361.64,0
13773070,09:10:54,09:10:54,7977,24,,,,6570.21,0
13773070,09:11:48,09:11:48,7978,25,,,,6900.03,0
13773070,09:12:10,09:12:10,7979,26,,,,7042.02,0
13773070,09:13:11,09:13:11,10269,27,,,,7375.93,0
13773070,09:14:14,09:14:14,10267,28,,,,7740.34,0
13773070,09:15:00,09:15:00,10265,29,,1,,8016.29,
13773090,08:59:00,08:59:00,6607,1,,,1,0,
13773090,08:59:49,08:59:49,3065,2,,,,550.24,0
13773090,09:00:43,09:00:43,3066,3,,,,1230.78,0
13773090,09:01:21,09:01:21,3067,4,,,,1716.35,0
13773090,09:02:01,09:02:01,3399,5,,,,2185.36,0
13773090,09:02:33,09:02:33,3400,6,,,,2470.73,0
13773090,09:03:03,09:03:03,3401,7,,,,2720.93,0
13773090,09:03:24,09:03:24,3402,8,,,,2897.11,0
13773090,09:03:39,09:03:39,3403,9,,,,3030.96,0
13773090,09:04:00,09:04:00,3032,10,,,,3264.47,
13773090,09:04:22,09:04:22,3033,11,,,,3481.89,0
13773090,09:04:48,09:04:48,3404,12,,,,3695.85,0
13773090,09:04:58,09:04:58,3405,13,,,,3785.05,0
13773090,09:05:37,09:05:37,3406,14,,,,4185.4,0
13773090,09:06:03,09:06:03,3407,15,,,,4454.13,0
13773090,09:06:44,09:06:44,3408,16,,,,4843.9,0
13773090,09:07:52,09:07:52,3037,17,,,,5079.97,0
13773090,09:08:04,09:08:04,3038,18,,,,5173.37,0
13773090,09:08:32,09:08:32,3039,19,,,,5410.44,0
13773090,09:08:53,09:08:53,3040,20,,,,5591.24,0
13773090,09:09:30,09:09:30,4856,21,,,,5967.26,0
13773090,09:10:00,09:10:00,4857,22,,,,6244.23,
13773090,09:10:21,09:10:21,6583,23,,,,6361.64,0
13773090,09:10:54,09:10:54,7977,24,,,,6570.21,0
13773090,09:11:48,09:11:48,7978,25,,,,6900.03,0
13773090,09:12:10,09:12:10,7979,26,,,,7042.02,0
13773090,09:13:11,09:13:11,10269,27,,,,7375.93,0
13773090,09:14:14,09:14:14,10267,28,,,,7740.34,0
13773090,09:15:00,09:15:00,10265,29,,1,,8016.29,
14050070,21:21:00,21:21:00,6588,1,,,1,0,
14050070,21:21:32,21:21:32,9517,2,,,,306.09,0
14050070,21:22:26,21:22:26,9513,3,,,,800.14,0
14050070,21:25:00,21:25:00,6579,4,,,,2221.87,0
14050070,21:28:23,21:28:23,6608,5,,,,3952.88,0
14050070,21:29:00,21:29:00,6607,6,,,,4286.41,
14050070,21:29:49,21:29:49,3065,7,,,,4836.65,0
14050070,21:30:43,21:30:43,3066,8,,,,5517.19,0
14050070,21:31:21,21:31:21,3067,9,,,,6002.76,0
14050070,21:32:01,21:32:01,3399,10,,,,6471.77,0
14050070,21:32:33,21:32:33,3400,11,,,,6757.14,0
14050070,21:33:03,21:33:03,3401,12,,,,7007.34,0
14050070,21:33:24,21:33:24,3402,13,,,,7183.52,0
14050070,21:33:39,21:33:39,3403,14,,,,7317.37,0
14050070,21:34:00,21:34:00,3032,15,,,,7550.88,
14050070,21:34:22,21:34:22,3033,16,,,,7768.3,0
14050070,21:34:48,21:34:48,3404,17,,,,7982.26,0
14050070,21:34:58,21:34:58,3405,18,,,,8071.46,0
14050070,21:35:37,21:35:37,3406,19,,,,8471.81,0
14050070,21:36:03,21:36:03,3407,20,,,,8740.54,0
14050070,21:36:44,21:36:44,3408,21,,,,9130.31,0
14050070,21:37:52,21:37:52,3037,22,,,,9366.38,0
14050070,21:38:04,21:38:04,3038,23,,,,9459.78,0
14050070,21:38:32,21:38:32,3039,24,,,,9696.85,0
14050070,21:38:53,21:38:53,3040,25,,,,9877.65,0
14050070,21:39:30,21:39:30,4856,26,,,,10253.67,0
14050070,21:40:00,21:40:00,4857,27,,,,10530.64,
14050070,21:40:21,21:40:21,6583,28,,,,10648.05,0
14050070,21:40:54,21:40:54,7977,29,,,,10856.62,0
14050070,21:41:48,21:41:48,7978,30,,,,11186.44,0
14050070,21:42:10,21:42:10,7979,31,,,,11328.43,0
14050070,21:43:11,21:43:11,10269,32,,,,11662.34,0
14050070,21:44:14,21:44:14,10267,33,,,,12026.75,0
14050070,21:45:00,21:45:00,10265,34,,1,,12302.7,
14050090,21:21:00,21:21:00,6588,1,,,1,0,
14050090,21:21:32,21:21:32,9517,2,,,,306.09,0
14050090,21:22:26,21:22:26,9513,3,,,,800.14,0
14050090,21:25:00,21:25:00,6579,4,,,,2221.87,0
14050090,21:28:23,21:28:23,6608,5,,,,3952.88,0
14050090,21:29:00,21:29:00,6607,6,,,,4286.41,
14050090,21:29:49,21:29:49,3065,7,,,,4836.65,0
14050090,21:30:43,21:30:43,3066,8,,,,5517.19,0
14050090,21:31:21,21:31:21,3067,9,,,,6002.76,0
14050090,21:32:01,21:32:01,3399,10,,,,6471.77,0
14050090,21:32:33,21:32:33,3400,11,,,,6757.14,0
14050090,21:33:03,21:33:03,3401,12,,,,7007.34,0
14050090,21:33:24,21:33:24,3402,13,,,,7183.52,0
14050090,21:33:39,21:33:39,3403,14,,,,7317.37,0
14050090,21:34:00,21:34:00,3032,15,,,,7550.88,
14050090,21:34:22,21:34:22,3033,16,,,,7768.3,0
14050090,21:34:48,21:34:48,3404,17,,,,7982.26,0
14050090,21:34:58,21:34:58,3405,18,,,,8071.46,0
14050090,21:35:37,21:35:37,3406,19,,,,8471.81,0
14050090,21:36:03,21:36:03,3407,20,,,,8740.54,0
14050090,21:36:44,21:36:44,3408,21,,,,9130.31,0
14050090,21:37:52,21:37:52,3037,22,,,,9366.38,0
14050090,21:38:04,21:38:04,3038,23,,,,9459.78,0
14050090,21:38:32,21:38:32,3039,24,,,,9696.85,0
14050090,21:38:53,21:38:53,3040,25,,,,9877.65,0
14050090,21:39:30,21:39:30,4856,26,,,,10253.67,0
14050090,21:40:00,21:40:00,4857,27,,,,10530.64,
14050090,21:40:21,21:40:21,6583,28,,,,10648.05,0
14050090,21:40:54,21:40:54,7977,29,,,,10856.62,0
14050090,21:41:48,21:41:48,7978,30,,,,11186.44,0
14050090,21:42:10,21:42:10,7979,31,,,,11328.43,0
14050090,21:43:11,21:43:11,10269,32,,,,11662.34,0
14050090,21:44:14,21:44:14,10267,33,,,,12026.75,0
14050090,21:45:00,21:45:00,10265,34,,1,,12302.7,
14253070,19:59:00,19:59:00,6607,1,,,1,0,
14253070,19:59:59,19:59:59,3065,2,,,,550.24,0
14253070,20:01:03,20:01:03,3066,3,,,,1230.78,0
14253070,20:01:49,20:01:49,3067,4,,,,1716.35,0
14253070,20:02:37,20:02:37,3399,5,,,,2185.36,0
14253070,20:03:16,20:03:16,3400,6,,,,2470.73,0
14253070,20:03:52,20:03:52,3401,7,,,,2720.93,0
14253070,20:04:17,20:04:17,3402,8,,,,2897.11,0
14253070,20:04:35,20:04:35,3403,9,,,,3030.96,0
14253070,20:05:00,20:05:00,3032,10,,,,3264.47,
14253070,20:05:22,20:05:22,3033,11,,,,3481.89,0
14253070,20:05:48,20:05:48,3404,12,,,,3695.85,0
14253070,20:05:58,20:05:58,3405,13,,,,3785.05,0
14253070,20:06:37,20:06:37,3406,14,,,,4185.4,0
14253070,20:07:03,20:07:03,3407,15,,,,4454.13,0
14253070,20:07:44,20:07:44,3408,16,,,,4843.9,0
14253070,20:08:52,20:08:52,3037,17,,,,5079.97,0
14253070,20:09:04,20:09:04,3038,18,,,,5173.37,0
14253070,20:09:32,20:09:32,3039,19,,,,5410.44,0
14253070,20:09:53,20:09:53,3040,20,,,,5591.24,0
14253070,20:10:30,20:10:30,4856,21,,,,5967.26,0
14253070,20:11:00,20:11:00,4857,22,,,,6244.23,
14253070,20:11:21,20:11:21,6583,23,,,,6361.64,0
14253070,20:11:54,20:11:54,7977,24,,,,6570.21,0
14253070,20:12:48,20:12:48,7978,25,,,,6900.03,0
14253070,20:13:10,20:13:10,7979,26,,,,7042.02,0
14253070,20:14:11,20:14:11,10269,27,,,,7375.93,0
14253070,20:15:14,20:15:14,10267,28,,,,7740.34,0
14253070,20:16:00,20:16:00,10265,29,,1,,8016.29,
14253090,19:59:00,19:59:00,6607,1,,,1,0,
14253090,19:59:59,19:59:59,3065,2,,,,550.24,0
14253090,20:01:03,20:01:03,3066,3,,,,1230.78,0
14253090,20:01:49,20:01:49,3067,4,,,,1716.35,0
14253090,20:02:37,20:02:37,3399,5,,,,2185.36,0
14253090,20:03:16,20:03:16,3400,6,,,,2470.73,0
14253090,20:03:52,20:03:52,3401,7,,,,2720.93,0
14253090,20:04:17,20:04:17,3402,8,,,,2897.11,0
14253090,20:04:35,20:04:35,3403,9,,,,3030.96,0
14253090,20:05:00,20:05:00,3032,10,,,,3264.47,
14253090,20:05:22,20:05:22,3033,11,,,,3481.89,0
14253090,20:05:48,20:05:48,3404,12,,,,3695.85,0
14253090,20:05:58,20:05:58,3405,13,,,,3785.05,0
14253090,20:06:37,20:06:37,3406,14,,,,4185.4,0
14253090,20:07:03,20:07:03,3407,15,,,,4454.13,0
14253090,20:07:44,20:07:44,3408,16,,,,4843.9,0
14253090,20:08:52,20:08:52,3037,17,,,,5079.97,0
14253090,20:09:04,20:09:04,3038,18,,,,5173.37,0
14253090,20:09:32,20:09:32,3039,19,,,,5410.44,0
14253090,20:09:53,20:09:53,3040,20,,,,5591.24,0
14253090,20:10:30,20:10:30,4856,21,,,,5967.26,0
14253090,20:11:00,20:11:00,4857,22,,,,6244.23,
14253090,20:11:21,20:11:21,6583,23,,,,6361.64,0
14253090,20:11:54,20:11:54,7977,24,,,,6570.21,0
14253090,20:12:48,20:12:48,7978,25,,,,6900.03,0
14253090,20:13:10,20:13:10,7979,26,,,,7042.02,0
14253090,20:14:11,20:14:11,10269,27,,,,7375.93,0
14253090,20:15:14,20:15:14,10267,28,,,,7740.34,0
14253090,20:16:00,20:16:00,10265,29,,1,,8016.29,
14586070,08:21:00,08:21:00,6588,1,,,1,0,
14586070,08:21:32,08:21:32,9517,2,,,,306.09,0
14586070,08:22:26,08:22:26,9513,3,,,,800.14,0
14586070,08:25:00,08:25:00,6579,4,,,,2221.87,0
14586070,08:28:23,08:28:23,6608,5,,,,3952.88,0
14586070,08:29:00,08:29:00,6607,6,,,,4286.41,
14586070,08:29:49,08:29:49,3065,7,,,,4836.65,0
14586070,08:30:43,08:30:43,3066,8,,,,5517.19,0
14586070,08:31:21,08:31:21,3067,9,,,,6002.76,0
14586070,08:32:01,08:32:01,3399,10,,,,6471.77,0
14586070,08:32:33,08:32:33,3400,11,,,,6757.14,0
14586070,08:33:03,08:33:03,3401,12,,,,7007.34,0
14586070,08:33:24,08:33:24,3402,13,,,,7183.52,0
14586070,08:33:39,08:33:39,3403,14,,,,7317.37,0
14586070,08:34:00,08:34:00,3032,15,,,,7550.88,
14586070,08:34:22,08:34:22,3033,16,,,,7768.3,0
14586070,08:34:48,08:34:48,3404,17,,,,7982.26,0
14586070,08:34:58,08:34:58,3405,18,,,,8071.46,0
14586070,08:35:37,08:35:37,3406,19,,,,8471.81,0
14586070,08:36:03,08:36:03,3407,20,,,,8740.54,0
14586070,08:36:44,08:36:44,3408,21,,,,9130.31,0
14586070,08:37:52,08:37:52,3037,22,,,,9366.38,0
14586070,08:38:04,08:38:04,3038,23,,,,9459.78,0
14586070,08:38:32,08:38:32,3039,24,,,,9696.85,0
14586070,08:38:53,08:38:53,3040,25,,,,9877.65,0
14586070,08:39:30,08:39:30,4856,26,,,,10253.67,0
14586070,08:40:00,08:40:00,4857,27,,,,10530.64,
14586070,08:40:21,08:40:21,6583,28,,,,10648.05,0
14586070,08:40:54,08:40:54,7977,29,,,,10856.62,0
14586070,08:41:48,08:41:48,7978,30,,,,11186.44,0
14586070,08:42:10,08:42:10,7979,31,,,,11328.43,0
14586070,08:43:11,08:43:11,10269,32,,,,11662.34,0
14586070,08:44:14,08:44:14,10267,33,,,,12026.75,0
14586070,08:45:00,08:45:00,10265,34,,1,,12302.7,
14586090,08:21:00,08:21:00,6588,1,,,1,0,
14586090,08:21:32,08:21:32,9517,2,,,,306.09,0
14586090,08:22:26,08:22:26,9513,3,,,,800.14,0
14586090,08:25:00,08:25:00,6579,4,,,,2221.87,0
14586090,08:28:23,08:28:23,6608,5,,,,3952.88,0
14586090,08:29:00,08:29:00,6607,6,,,,4286.41,
14586090,08:29:49,08:29:49,3065,7,,,,4836.65,0
14586090,08:30:43,08:30:43,3066,8,,,,5517.19,0
14586090,08:31:21,08:31:21,3067,9,,,,6002.76,0
14586090,08:32:01,08:32:01,3399,10,,,,6471.77,0
14586090,08:32:33,08:32:33,3400,11,,,,6757.14,0
14586090,08:33:03,08:33:03,3401,12,,,,7007.34,0
14586090,08:33:24,08:33:24,3402,13,,,,7183.52,0
14586090,08:33:39,08:33:39,3403,14,,,,7317.37,0
14586090,08:34:00,08:34:00,3032,15,,,,7550.88,
14586090,08:34:22,08:34:22,3033,16,,,,7768.3,0
14586090,08:34:48,08:34:48,3404,17,,,,7982.26,0
14586090,08:34:58,08:34:58,3405,18,,,,8071.46,0
14586090,08:35:37,08:35:37,3406,19,,,,8471.81,0
14586090,08:36:03,08:36:03,3407,20,,,,8740.54,0
14586090,08:36:44,08:36:44,3408,21,,,,9130.31,0
14586090,08:37:52,08:37:52,3037,22,,,,9366.38,0
14586090,08:38:04,08:38:04,3038,23,,,,9459.78,0
14586090,08:38:32,08:38:32,3039,24,,,,9696.85,0
14586090,08:38:53,08:38:53,3040,25,,,,9877.65,0
14586090,08:39:30,08:39:30,4856,26,,,,10253.67,0
14586090,08:40:00,08:40:00,4857,27,,,,10530.64,
14586090,08:40:21,08:40:21,6583,28,,,,10648.05,0
14586090,08:40:54,08:40:54,7977,29,,,,10856.62,0
14586090,08:41:48,08:41:48,7978,30,,,,11186.44,0
14586090,08:42:10,08:42:10,7979,31,,,,11328.43,0
14586090,08:43:11,08:43:11,10269,32,,,,11662.34,0
14586090,08:44:14,08:44:14,10267,33,,,,12026.75,0
14586090,08:45:00,08:45:00,10265,34,,1,,12302.7,
148020,10:32:01,10:32:01,6607,1,,,1,0,
148020,10:33:20,10:33:20,3065,2,,,,550.24,0
148020,10:34:45,10:34:45,3066,3,,,,1230.78,0
148020,10:35:46,10:35:46,3067,4,,,,1716.35,0
148020,10:36:50,10:36:50,3399,5,,,,2185.36,0
148020,10:37:42,10:37:42,3400,6,,,,2470.73,0
148020,10:38:29,10:38:29,3401,7,,,,2720.93,0
148020,10:39:03,10:39:03,3402,8,,,,2897.11,0
148020,10:39:27,10:39:27,3403,9,,,,3030.96,0
148020,10:40:00,10:40:00,3032,10,,,,3264.47,
148020,10:40:18,10:40:18,3033,11,,,,3481.89,0
148020,10:40:40,10:40:40,3404,12,,,,3695.85,0
148020,10:40:48,10:40:48,3405,13,,,,3785.05,0
148020,10:41:21,10:41:21,3406,14,,,,4185.4,0
148020,10:41:43,10:41:43,3407,15,,,,4454.13,0
148020,10:42:17,10:42:17,3408,16,,,,4843.9,0
148020,10:43:13,10:43:13,3037,17,,,,5079.97,0
148020,10:43:24,10:43:24,3038,18,,,,5173.37,0
148020,10:43:46,10:43:46,3039,19,,,,5410.44,0
148020,10:44:04,10:44:04,3040,20,,,,5591.24,0
148020,10:44:35,10:44:35,4856,21,,,,5967.26,0
148020,10:45:00,10:45:00,4857,22,,,,6244.23,
148020,10:45:26,10:45:26,6583,23,,,,6361.64,0
148020,10:46:05,10:46:05,7977,24,,,,6570.21,0
148020,10:47:10,10:47:10,7978,25,,,,6900.03,0
148020,10:47:36,10:47:36,7979,26,,,,7042.02,0
148020,10:48:49,10:48:49,10269,27,,,,7375.93,0
148020,10:50:05,10:50:05,10267,28,,,,7740.34,0
148020,10:51:00,10:51:00,10265,29,,1,,8016.29,
148030,10:32:01,10:32:01,6607,1,,,1,0,
148030,10:33:20,10:33:20,3065,2,,,,550.24,0
148030,10:34:45,10:34:45,3066,3,,,,1230.78,0
148030,10:35:46,10:35:46,3067,4,,,,1716.35,0
148030,10:36:50,10:36:50,3399,5,,,,2185.36,0
148030,10:37:42,10:37:42,3400,6,,,,2470.73,0
148030,10:38:29,10:38:29,3401,7,,,,2720.93,0
148030,10:39:03,10:39:03,3402,8,,,,2897.11,0
148030,10:39:27,10:39:27,3403,9,,,,3030.96,0
148030,10:40:00,10:40:00,3032,10,,,,3264.47,
148030,10:40:18,10:40:18,3033,11,,,,3481.89,0
148030,10:40:40,10:40:40,3404,12,,,,3695.85,0
148030,10:40:48,10:40:48,3405,13,,,,3785.05,0
148030,10:41:21,10:41:21,3406,14,,,,4185.4,0
148030,10:41:43,10:41:43,3407,15,,,,4454.13,0
148030,10:42:17,10:42:17,3408,16,,,,4843.9,0
148030,10:43:13,10:43:13,3037,17,,,,5079.97,0
148030,10:43:24,10:43:24,3038,18,,,,5173.37,0
148030,10:43:46,10:43:46,3039,19,,,,5410.44,0
148030,10:44:04,10:44:04,3040,20,,,,5591.24,0
148030,10:44:35,10:44:35,4856,21,,,,5967.26,0
148030,10:45:00,10:45:00,4857,22,,,,6244.23,
148030,10:45:26,10:45:26,6583,23,,,,6361.64,0
148030,10:46:05,10:46:05,7977,24,,,,6570.21,0
148030,10:47:10,10:47:10,7978,25,,,,6900.03,0
148030,10:47:36,10:47:36,7979,26,,,,7042.02,0
148030,10:48:49,10:48:49,10269,27,,,,7375.93,0
148030,10:50:05,10:50:05,10267,28,,,,7740.34,0
148030,10:51:00,10:51:00,10265,29,,1,,8016.29,
148040,10:32:01,10:32:01,6607,1,,,1,0,
148040,10:33:20,10:33:20,3065,2,,,,550.24,0
148040,10:34:45,10:34:45,3066,3,,,,1230.78,0
148040,10:35:46,10:35:46,3067,4,,,,1716.35,0
148040,10:36:50,10:36:50,3399,5,,,,2185.36,0
148040,10:37:42,10:37:42,3400,6,,,,2470.73,0
148040,10:38:29,10:38:29,3401,7,,,,2720.93,0
148040,10:39:03,10:39:03,3402,8,,,,2897.11,0
148040,10:39:27,10:39:27,3403,9,,,,3030.96,0
148040,10:40:00,10:40:00,3032,10,,,,3264.47,
148040,10:40:18,10:40:18,3033,11,,,,3481.89,0
148040,10:40:40,10:40:40,3404,12,,,,3695.85,0
148040,10:40:48,10:40:48,3405,13,,,,3785.05,0
148040,10:41:21,10:41:21,3406,14,,,,4185.4,0
148040,10:41:43,10:41:43,3407,15,,,,4454.13,0
148040,10:42:17,10:42:17,3408,16,,,,4843.9,0
148040,10:43:13,10:43:13,3037,17,,,,5079.97,0
148040,10:43:24,10:43:24,3038,18,,,,5173.37,0
148040,10:43:46,10:43:46,3039,19,,,,5410.44,0
148040,10:44:04,10:44:04,3040,20,,,,5591.24,0
148040,10:44:35,10:44:35,4856,21,,,,5967.26,0
148040,10:45:00,10:45:00,4857,22,,,,6244.23,
148040,10:45:26,10:45:26,6583,23,,,,6361.64,0
148040,10:46:05,10:46:05,7977,24,,,,6570.21,0
148040,10:47:10,10:47:10,7978,25,,,,6900.03,0
148040,10:47:36,10:47:36,7979,26,,,,7042.02,0
148040,10:48:49,10:48:49,10269,27,,,,7375.93,0
148040,10:50:05,10:50:05,10267,28,,,,7740.34,0
148040,10:51:00,10:51:00,10265,29,,1,,8016.29,
148050,10:32:01,10:32:01,6607,1,,,1,0,
148050,10:33:20,10:33:20,3065,2,,,,550.24,0
148050,10:34:45,10:34:45,3066,3,,,,1230.78,0
148050,10:35:46,10:35:46,3067,4,,,,1716.35,0
148050,10:36:50,10:36:50,3399,5,,,,2185.36,0
148050,10:37:42,10:37:42,3400,6,,,,2470.73,0
148050,10:38:29,10:38:29,3401,7,,,,2720.93,0
148050,10:39:03,10:39:03,3402,8,,,,2897.11,0
148050,10:39:27,10:39:27,3403,9,,,,3030.96,0
148050,10:40:00,10:40:00,3032,10,,,,3264.47,
148050,10:40:18,10:40:18,3033,11,,,,3481.89,0
148050,10:40:40,10:40:40,3404,12,,,,3695.85,0
148050,10:40:48,10:40:48,3405,13,,,,3785.05,0
148050,10:41:21,10:41:21,3406,14,,,,4185.4,0
148050,10:41:43,10:41:43,3407,15,,,,4454.13,0
148050,10:42:17,10:42:17,3408,16,,,,4843.9,0
148050,10:43:13,10:43:13,3037,17,,,,5079.97,0
148050,10:43:24,10:43:24,3038,18,,,,5173.37,0
148050,10:43:46,10:43:46,3039,19,,,,5410.44,0
148050,10:44:04,10:44:04,3040,20,,,,5591.24,0
148050,10:44:35,10:44:35,4856,21,,,,5967.26,0
148050,10:45:00,10:45:00,4857,22,,,,6244.23,
148050,10:45:26,10:45:26,6583,23,,,,6361.64,0
148050,10:46:05,10:46:05,7977,24,,,,6570.21,0
148050,10:47:10,10:47:10,7978,25,,,,6900.03,0
148050,10:47:36,10:47:36,7979,26,,,,7042.02,0
148050,10:48:49,10:48:49,10269,27,,,,7375.93,0
148050,10:50:05,10:50:05,10267,28,,,,7740.34,0
148050,10:51:00,10:51:00,10265,29,,1,,8016.29,
148060,10:32:01,10:32:01,6607,1,,,1,0,
148060,10:33:20,10:33:20,3065,2,,,,550.24,0
148060,10:34:45,10:34:45,3066,3,,,,1230.78,0
148060,10:35:46,10:35:46,3067,4,,,,1716.35,0
148060,10:36:50,10:36:50,3399,5,,,,2185.36,0
148060,10:37:42,10:37:42,3400,6,,,,2470.73,0
148060,10:38:29,10:38:29,3401,7,,,,2720.93,0
148060,10:39:03,10:39:03,3402,8,,,,2897.11,0
148060,10:39:27,10:39:27,3403,9,,,,3030.96,0
148060,10:40:00,10:40:00,3032,10,,,,3264.47,
148060,10:40:18,10:40:18,3033,11,,,,3481.89,0
148060,10:40:40,10:40:40,3404,12,,,,3695.85,0
148060,10:40:48,10:40:48,3405,13,,,,3785.05,0
148060,10:41:21,10:41:21,3406,14,,,,4185.4,0
148060,10:41:43,10:41:43,3407,15,,,,4454.13,0
148060,10:42:17,10:42:17,3408,16,,,,4843.9,0
148060,10:43:13,10:43:13,3037,17,,,,5079.97,0
148060,10:43:24,10:43:24,3038,18,,,,5173.37,0
148060,10:43:46,10:43:46,3039,19,,,,5410.44,0
148060,10:44:04,10:44:04,3040,20,,,,5591.24,0
148060,10:44:35,10:44:35,4856,21,,,,5967.26,0
148060,10:45:00,10:45:00,4857,22,,,,6244.23,
148060,10:45:26,10:45:26,6583,23,,,,6361.64,0
148060,10:46:05,10:46:05,7977,24,,,,6570.21,0
148060,10:47:10,10:47:10,7978,25,,,,6900.03,0
148060,10:47:36,10:47:36,7979,26,,,,7042.02,0
148060,10:48:49,10:48:49,10269,27,,,,7375.93,0
148060,10:50:05,10:50:05,10267,28,,,,7740.34,0
148060,10:51:00,10:51:00,10265,29,,1,,8016.29,
15029020,12:32:00,12:32:00,6607,1,,,1,0,
15029020,12:33:19,12:33:19,3065,2,,,,550.24,0
15029020,12:34:44,12:34:44,3066,3,,,,1230.78,0
15029020,12:35:46,12:35:46,3067,4,,,,1716.35,0
15029020,12:36:49,12:36:49,3399,5,,,,2185.36,0
15029020,12:37:42,12:37:42,3400,6,,,,2470.73,0
15029020,12:38:29,12:38:29,3401,7,,,,2720.93,0
15029020,12:39:03,12:39:03,3402,8,,,,2897.11,0
15029020,12:39:27,12:39:27,3403,9,,,,3030.96,0
15029020,12:40:00,12:40:00,3032,10,,,,3264.47,
15029020,12:40:18,12:40:18,3033,11,,,,3481.89,0
15029020,12:40:40,12:40:40,3404,12,,,,3695.85,0
15029020,12:40:48,12:40:48,3405,13,,,,3785.05,0
15029020,12:41:21,12:41:21,3406,14,,,,4185.4,0
15029020,12:41:43,12:41:43,3407,15,,,,4454.13,0
15029020,12:42:17,12:42:17,3408,16,,,,4843.9,0
15029020,12:43:13,12:43:13,3037,17,,,,5079.97,0
15029020,12:43:24,12:43:24,3038,18,,,,5173.37,0
15029020,12:43:46,12:43:46,3039,19,,,,5410.44,0
15029020,12:44:04,12:44:04,3040,20,,,,5591.24,0
15029020,12:44:35,12:44:35,4856,21,,,,5967.26,0
15029020,12:45:00,12:45:00,4857,22,,,,6244.23,
15029020,12:45:26,12:45:26,6583,23,,,,6361.64,0
15029020,12:46:05,12:46:05,7977,24,,,,6570.21,0
15029020,12:47:10,12:47:10,7978,25,,,,6900.03,0
15029020,12:47:36,12:47:36,7979,26,,,,7042.02,0
15029020,12:48:49,12:48:49,10269,27,,,,7375.93,0
15029020,12:50:05,12:50:05,10267,28,,,,7740.34,0
15029020,12:51:00,12:51:00,10265,29,,1,,8016.29,
15029030,12:32:00,12:32:00,6607,1,,,1,0,
15029030,12:33:19,12:33:19,3065,2,,,,550.24,0
15029030,12:34:44,12:34:44,3066,3,,,,1230.78,0
15029030,12:35:46,12:35:46,3067,4,,,,1716.35,0
15029030,12:36:49,12:36:49,3399,5,,,,2185.36,0
15029030,12:37:42,12:37:42,3400,6,,,,2470.73,0
15029030,12:38:29,12:38:29,3401,7,,,,2720.93,0
15029030,12:39:03,12:39:03,3402,8,,,,2897.11,0
15029030,12:39:27,12:39:27,3403,9,,,,3030.96,0
15029030,12:40:00,12:40:00,3032,10,,,,3264.47,
15029030,12:40:18,12:40:18,3033,11,,,,3481.89,0
15029030,12:40:40,12:40:40,3404,12,,,,3695.85,0
15029030,12:40:48,12:40:48,3405,13,,,,3785.05,0
15029030,12:41:21,12:41:21,3406,14,,,,4185.4,0
15029030,12:41:43,12:41:43,3407,15,,,,4454.13,0
15029030,12:42:17,12:42:17,3408,16,,,,4843.9,0
15029030,12:43:13,12:43:13,3037,17,,,,5079.97,0
15029030,12:43:24,12:43:24,3038,18,,,,5173.37,0
15029030,12:43:46,12:43:46,3039,19,,,,5410.44,0
15029030,12:44:04,12:44:04,3040,20,,,,5591.24,0
15029030,12:44:35,12:44:35,4856,21,,,,5967.26,0
15029030,12:45:00,12:45:00,4857,22,,,,6244.23,
15029030,12:45:26,12:45:26,6583,23,,,,6361.64,0
15029030,12:46:05,12:46:05,7977,24,,,,6570.21,0
15029030,12:47:10,12:47:10,7978,25,,,,6900.03,0
15029030,12:47:36,12:47:36,7979,26,,,,7042.02,0
15029030,12:48:49,12:48:49,10269,27,,,,7375.93,0
15029030,12:50:05,12:50:05,10267,28,,,,7740.34,0
15029030,12:51:00,12:51:00,10265,29,,1,,8016.29,
15029040,12:32:00,12:32:00,6607,1,,,1,0,
15029040,12:33:19,12:33:19,3065,2,,,,550.24,0
15029040,12:34:44,12:34:44,3066,3,,,,1230.78,0
15029040,12:35:46,12:35:46,3067,4,,,,1716.35,0
15029040,12:36:49,12:36:49,3399,5,,,,2185.36,0
15029040,12:37:42,12:37:42,3400,6,,,,2470.73,0
15029040,12:38:29,12:38:29,3401,7,,,,2720.93,0
15029040,12:39:03,12:39:03,3402,8,,,,2897.11,0
15029040,12:39:27,12:39:27,3403,9,,,,3030.96,0
15029040,12:40:00,12:40:00,3032,10,,,,3264.47,
15029040,12:40:18,12:40:18,3033,11,,,,3481.89,0
15029040,12:40:40,12:40:40,3404,12,,,,3695.85,0
15029040,12:40:48,12:40:48,3405,13,,,,3785.05,0
15029040,12:41:21,12:41:21,3406,14,,,,4185.4,0
15029040,12:41:43,12:41:43,3407,15,,,,4454.13,0
15029040,12:42:17,12:42:17,3408,16,,,,4843.9,0
15029040,12:43:13,12:43:13,3037,17,,,,5079.97,0
15029040,12:43:24,12:43:24,3038,18,,,,5173.37,0
15029040,12:43:46,12:43:46,3039,19,,,,5410.44,0
15029040,12:44:04,12:44:04,3040,20,,,,5591.24,0
15029040,12:44:35,12:44:35,4856,21,,,,5967.26,0
15029040,12:45:00,12:45:00,4857,22,,,,6244.23,
15029040,12:45:26,12:45:26,6583,23,,,,6361.64,0
15029040,12:46:05,12:46:05,7977,24,,,,6570.21,0
15029040,12:47:10,12:47:10,7978,25,,,,6900.03,0
15029040,12:47:36,12:47:36,7979,26,,,,7042.02,0
15029040,12:48:49,12:48:49,10269,27,,,,7375.93,0
15029040,12:50:05,12:50:05,10267,28,,,,7740.34,0
15029040,12:51:00,12:51:00,10265,29,,1,,8016.29,
15029050,12:32:00,12:32:00,6607,1,,,1,0,
15029050,12:33:19,12:33:19,3065,2,,,,550.24,0
15029050,12:34:44,12:34:44,3066,3,,,,1230.78,0
15029050,12:35:46,12:35:46,3067,4,,,,1716.35,0
15029050,12:36:49,12:36:49,3399,5,,,,2185.36,0
15029050,12:37:42,12:37:42,3400,6,,,,2470.73,0
15029050,12:38:29,12:38:29,3401,7,,,,2720.93,0
15029050,12:39:03,12:39:03,3402,8,,,,2897.11,0
15029050,12:39:27,12:39:27,3403,9,,,,3030.96,0
15029050,12:40:00,12:40:00,3032,10,,,,3264.47,
15029050,12:40:18,12:40:18,3033,11,,,,3481.89,0
15029050,12:40:40,12:40:40,3404,12,,,,3695.85,0
15029050,12:40:48,12:40:48,3405,13,,,,3785.05,0
15029050,12:41:21,12:41:21,3406,14,,,,4185.4,0
15029050,12:41:43,12:41:43,3407,15,,,,4454.13,0
15029050,12:42:17,12:42:17,3408,16,,,,4843.9,0
15029050,12:43:13,12:43:13,3037,17,,,,5079.97,0
15029050,12:43:24,12:43:24,3038,18,,,,5173.37,0
15029050,12:43:46,12:43:46,3039,19,,,,5410.44,0
15029050,12:44:04,12:44:04,3040,20,,,,5591.24,0
15029050,12:44:35,12:44:35,4856,21,,,,5967.26,0
15029050,12:45:00,12:45:00,4857,22,,,,6244.23,
15029050,12:45:26,12:45:26,6583,23,,,,6361.64,0
15029050,12:46:05,12:46:05,7977,24,,,,6570.21,0
15029050,12:47:10,12:47:10,7978,25,,,,6900.03,0
15029050,12:47:36,12:47:36,7979,26,,,,7042.02,0
15029050,12:48:49,12:48:49,10269,27,,,,7375.93,0
15029050,12:50:05,12:50:05,10267,28,,,,7740.34,0
15029050,12:51:00,12:51:00,10265,29,,1,,8016.29,
15029060,12:32:00,12:32:00,6607,1,,,1,0,
15029060,12:33:19,12:33:19,3065,2,,,,550.24,0
15029060,12:34:44,12:34:44,3066,3,,,,1230.78,0
15029060,12:35:46,12:35:46,3067,4,,,,1716.35,0
15029060,12:36:49,12:36:49,3399,5,,,,2185.36,0
15029060,12:37:42,12:37:42,3400,6,,,,2470.73,0
15029060,12:38:29,12:38:29,3401,7,,,,2720.93,0
15029060,12:39:03,12:39:03,3402,8,,,,2897.11,0
15029060,12:39:27,12:39:27,3403,9,,,,3030.96,0
15029060,12:40:00,12:40:00,3032,10,,,,3264.47,
15029060,12:40:18,12:40:18,3033,11,,,,3481.89,0
15029060,12:40:40,12:40:40,3404,12,,,,3695.85,0
15029060,12:40:48,12:40:48,3405,13,,,,3785.05,0
15029060,12:41:21,12:41:21,3406,14,,,,4185.4,0
15029060,12:41:43,12:41:43,3407,15,,,,4454.13,0
15029060,12:42:17,12:42:17,3408,16,,,,4843.9,0
15029060,12:43:13,12:43:13,3037,17,,,,5079.97,0
15029060,12:43:24,12:43:24,3038,18,,,,5173.37,0
15029060,12:43:46,12:43:46,3039,19,,,,5410.44,0
15029060,12:44:04,12:44:04,3040,20,,,,5591.24,0
15029060,12:44:35,12:44:35,4856,21,,,,5967.26,0
15029060,12:45:00,12:45:00,4857,22,,,,6244.23,
15029060,12:45:26,12:45:26,6583,23,,,,6361.64,0
15029060,12:46:05,12:46:05,7977,24,,,,6570.21,0
15029060,12:47:10,12:47:10,7978,25,,,,6900.03,0
15029060,12:47:36,12:47:36,7979,26,,,,7042.02,0
15029060,12:48:49,12:48:49,10269,27,,,,7375.93,0
15029060,12:50:05,12:50:05,10267,28,,,,7740.34,0
15029060,12:51:00,12:51:00,10265,29,,1,,8016.29,
15188020,08:22:00,08:22:00,6588,1,,,1,0,
15188020,08:22:41,08:22:41,9517,2,,,,306.09,0
15188020,08:23:47,08:23:47,9513,3,,,,800.14,0
15188020,08:27:00,08:27:00,6579,4,,,,2221.87,0
15188020,08:31:14,08:31:14,6608,5,,,,3952.88,0
15188020,08:32:00,08:32:00,6607,6,,,,4286.41,
15188020,08:33:19,08:33:19,3065,7,,,,4836.65,0
15188020,08:34:44,08:34:44,3066,8,,,,5517.19,0
15188020,08:35:46,08:35:46,3067,9,,,,6002.76,0
15188020,08:36:49,08:36:49,3399,10,,,,6471.77,0
15188020,08:37:42,08:37:42,3400,11,,,,6757.14,0
15188020,08:38:29,08:38:29,3401,12,,,,7007.34,0
15188020,08:39:03,08:39:03,3402,13,,,,7183.52,0
15188020,08:39:27,08:39:27,3403,14,,,,7317.37,0
15188020,08:40:00,08:40:00,3032,15,,,,7550.88,
15188020,08:40:18,08:40:18,3033,16,,,,7768.3,0
15188020,08:40:40,08:40:40,3404,17,,,,7982.26,0
15188020,08:40:48,08:40:48,3405,18,,,,8071.46,0
15188020,08:41:21,08:41:21,3406,19,,,,8471.81,0
15188020,08:41:43,08:41:43,3407,20,,,,8740.54,0
15188020,08:42:17,08:42:17,3408,21,,,,9130.31,0
15188020,08:43:13,08:43:13,3037,22,,,,9366.38,0
15188020,08:43:24,08:43:24,3038,23,,,,9459.78,0
15188020,08:43:46,08:43:46,3039,24,,,,9696.85,0
15188020,08:44:04,08:44:04,3040,25,,,,9877.65,0
15188020,08:44:35,08:44:35,4856,26,,,,10253.67,0
15188020,08:45:00,08:45:00,4857,27,,,,10530.64,
15188020,08:45:26,08:45:26,6583,28,,,,10648.05,0
15188020,08:46:05,08:46:05,7977,29,,,,10856.62,0
15188020,08:47:10,08:47:10,7978,30,,,,11186.44,0
15188020,08:47:36,08:47:36,7979,31,,,,11328.43,0
15188020,08:48:49,08:48:49,10269,32,,,,11662.34,0
15188020,08:50:05,08:50:05,10267,33,,,,12026.75,0
15188020,08:51:00,08:51:00,10265,34,,1,,12302.7,
15188030,08:22:00,08:22:00,6588,1,,,1,0,
15188030,08:22:41,08:22:41,9517,2,,,,306.09,0
15188030,08:23:47,08:23:47,9513,3,,,,800.14,0
15188030,08:27:00,08:27:00,6579,4,,,,2221.87,0
15188030,08:31:14,08:31:14,6608,5,,,,3952.88,0
15188030,08:32:00,08:32:00,6607,6,,,,4286.41,
15188030,08:33:19,08:33:19,3065,7,,,,4836.65,0
15188030,08:34:44,08:34:44,3066,8,,,,5517.19,0
15188030,08:35:46,08:35:46,3067,9,,,,6002.76,0
15188030,08:36:49,08:36:49,3399,10,,,,6471.77,0
15188030,08:37:42,08:37:42,3400,11,,,,6757.14,0
15188030,08:38:29,08:38:29,3401,12,,,,7007.34,0
15188030,08:39:03,08:39:03,3402,13,,,,7183.52,0
15188030,08:39:27,08:39:27,3403,14,,,,7317.37,0
15188030,08:40:00,08:40:00,3032,15,,,,7550.88,
15188030,08:40:18,08:40:18,3033,16,,,,7768.3,0
15188030,08:40:40,08:40:40,3404,17,,,,7982.26,0
15188030,08:40:48,08:40:48,3405,18,,,,8071.46,0
15188030,08:41:21,08:41:21,3406,19,,,,8471.81,0
15188030,08:41:43,08:41:43,3407,20,,,,8740.54,0
15188030,08:42:17,08:42:17,3408,21,,,,9130.31,0
15188030,08:43:13,08:43:13,3037,22,,,,9366.38,0
15188030,08:43:24,08:43:24,3038,23,,,,9459.78,0
15188030,08:43:46,08:43:46,3039,24,,,,9696.85,0
15188030,08:44:04,08:44:04,3040,25,,,,9877.65,0
15188030,08:44:35,08:44:35,4856,26,,,,10253.67,0
15188030,08:45:00,08:45:00,4857,27,,,,10530.64,
15188030,08:45:26,08:45:26,6583,28,,,,10648.05,0
15188030,08:46:05,08:46:05,7977,29,,,,10856.62,0
15188030,08:47:10,08:47:10,7978,30,,,,11186.44,0
15188030,08:47:36,08:47:36,7979,31,,,,11328.43,0
15188030,08:48:49,08:48:49,10269,32,,,,11662.34,0
15188030,08:50:05,08:50:05,10267,33,,,,12026.75,0
15188030,08:51:00,08:51:00,10265,34,,1,,12302.7,
15188040,08:22:00,08:22:00,6588,1,,,1,0,
15188040,08:22:41,08:22:41,9517,2,,,,306.09,0
15188040,08:23:47,08:23:47,9513,3,,,,800.14,0
15188040,08:27:00,08:27:00,6579,4,,,,2221.87,0
15188040,08:31:14,08:31:14,6608,5,,,,3952.88,0
15188040,08:32:00,08:32:00,6607,6,,,,4286.41,
15188040,08:33:19,08:33:19,3065,7,,,,4836.65,0
15188040,08:34:44,08:34:44,3066,8,,,,5517.19,0
15188040,08:35:46,08:35:46,3067,9,,,,6002.76,0
15188040,08:36:49,08:36:49,3399,10,,,,6471.77,0
15188040,08:37:42,08:37:42,3400,11,,,,6757.14,0
15188040,08:38:29,08:38:29,3401,12,,,,7007.34,0
15188040,08:39:03,08:39:03,3402,13,,,,7183.52,0
15188040,08:39:27,08:39:27,3403,14,,,,7317.37,0
15188040,08:40:00,08:40:00,3032,15,,,,7550.88,
15188040,08:40:18,08:40:18,3033,16,,,,7768.3,0
15188040,08:40:40,08:40:40,3404,17,,,,7982.26,0
15188040,08:40:48,08:40:48,3405,18,,,,8071.46,0
15188040,08:41:21,08:41:21,3406,19,,,,8471.81,0
15188040,08:41:43,08:41:43,3407,20,,,,8740.54,0
15188040,08:42:17,08:42:17,3408,21,,,,9130.31,0
15188040,08:43:13,08:43:13,3037,22,,,,9366.38,0
15188040,08:43:24,08:43:24,3038,23,,,,9459.78,0
15188040,08:43:46,08:43:46,3039,24,,,,9696.85,0
15188040,08:44:04,08:44:04,3040,25,,,,9877.65,0
15188040,08:44:35,08:44:35,4856,26,,,,10253.67,0
15188040,08:45:00,08:45:00,4857,27,,,,10530.64,
15188040,08:45:26,08:45:26,6583,28,,,,10648.05,0
15188040,08:46:05,08:46:05,7977,29,,,,10856.62,0
15188040,08:47:10,08:47:10,7978,30,,,,11186.44,0
15188040,08:47:36,08:47:36,7979,31,,,,11328.43,0
15188040,08:48:49,08:48:49,10269,32,,,,11662.34,0
15188040,08:50:05,08:50:05,10267,33,,,,12026.75,0
15188040,08:51:00,08:51:00,10265,34,,1,,12302.7,
15188050,08:22:00,08:22:00,6588,1,,,1,0,
15188050,08:22:41,08:22:41,9517,2,,,,306.09,0
15188050,08:23:47,08:23:47,9513,3,,,,800.14,0
15188050,08:27:00,08:27:00,6579,4,,,,2221.87,0
15188050,08:31:14,08:31:14,6608,5,,,,3952.88,0
15188050,08:32:00,08:32:00,6607,6,,,,4286.41,
15188050,08:33:19,08:33:19,3065,7,,,,4836.65,0
15188050,08:34:44,08:34:44,3066,8,,,,5517.19,0
15188050,08:35:46,08:35:46,3067,9,,,,6002.76,0
15188050,08:36:49,08:36:49,3399,10,,,,6471.77,0
15188050,08:37:42,08:37:42,3400,11,,,,6757.14,0
15188050,08:38:29,08:38:29,3401,12,,,,7007.34,0
15188050,08:39:03,08:39:03,3402,13,,,,7183.52,0
15188050,08:39:27,08:39:27,3403,14,,,,7317.37,0
15188050,08:40:00,08:40:00,3032,15,,,,7550.88,
15188050,08:40:18,08:40:18,3033,16,,,,7768.3,0
15188050,08:40:40,08:40:40,3404,17,,,,7982.26,0
15188050,08:40:48,08:40:48,3405,18,,,,8071.46,0
15188050,08:41:21,08:41:21,3406,19,,,,8471.81,0
15188050,08:41:43,08:41:43,3407,20,,,,8740.54,0
15188050,08:42:17,08:42:17,3408,21,,,,9130.31,0
15188050,08:43:13,08:43:13,3037,22,,,,9366.38,0
15188050,08:43:24,08:43:24,3038,23,,,,9459.78,0
15188050,08:43:46,08:43:46,3039,24,,,,9696.85,0
15188050,08:44:04,08:44:04,3040,25,,,,9877.65,0
15188050,08:44:35,08:44:35,4856,26,,,,10253.67,0
15188050,08:45:00,08:45:00,4857,27,,,,10530.64,
15188050,08:45:26,08:45:26,6583,28,,,,10648.05,0
15188050,08:46:05,08:46:05,7977,29,,,,10856.62,0
15188050,08:47:10,08:47:10,7978,30,,,,11186.44,0
15188050,08:47:36,08:47:36,7979,31,,,,11328.43,0
15188050,08:48:49,08:48:49,10269,32,,,,11662.34,0
15188050,08:50:05,08:50:05,10267,33,,,,12026.75,0
15188050,08:51:00,08:51:00,10265,34,,1,,12302.7,
15188060,08:22:00,08:22:00,6588,1,,,1,0,
15188060,08:22:41,08:22:41,9517,2,,,,306.09,0
15188060,08:23:47,08:23:47,9513,3,,,,800.14,0
15188060,08:27:00,08:27:00,6579,4,,,,2221.87,0
15188060,08:31:14,08:31:14,6608,5,,,,3952.88,0
15188060,08:32:00,08:32:00,6607,6,,,,4286.41,
15188060,08:33:19,08:33:19,3065,7,,,,4836.65,0
15188060,08:34:44,08:34:44,3066,8,,,,5517.19,0
15188060,08:35:46,08:35:46,3067,9,,,,6002.76,0
15188060,08:36:49,08:36:49,3399,10,,,,6471.77,0
15188060,08:37:42,08:37:42,3400,11,,,,6757.14,0
15188060,08:38:29,08:38:29,3401,12,,,,7007.34,0
15188060,08:39:03,08:39:03,3402,13,,,,7183.52,0
15188060,08:39:27,08:39:27,3403,14,,,,7317.37,0
15188060,08:40:00,08:40:00,3032,15,,,,7550.88,
15188060,08:40:18,08:40:18,3033,16,,,,7768.3,0
15188060,08:40:40,08:40:40,3404,17,,,,7982.26,0
15188060,08:40:48,08:40:48,3405,18,,,,8071.46,0
15188060,08:41:21,08:41:21,3406,19,,,,8471.81,0
15188060,08:41:43,08:41:43,3407,20,,,,8740.54,0
15188060,08:42:17,08:42:17,3408,21,,,,9130.31,0
15188060,08:43:13,08:43:13,3037,22,,,,9366.38,0
15188060,08:43:24,08:43:24,3038,23,,,,9459.78,0
15188060,08:43:46,08:43:46,3039,24,,,,9696.85,0
15188060,08:44:04,08:44:04,3040,25,,,,9877.65,0
15188060,08:44:35,08:44:35,4856,26,,,,10253.67,0
15188060,08:45:00,08:45:00,4857,27,,,,10530.64,
15188060,08:45:26,08:45:26,6583,28,,,,10648.05,0
15188060,08:46:05,08:46:05,7977,29,,,,10856.62,0
15188060,08:47:10,08:47:10,7978,30,,,,11186.44,0
15188060,08:47:36,08:47:36,7979,31,,,,11328.43,0
15188060,08:48:49,08:48:49,10269,32,,,,11662.34,0
15188060,08:50:05,08:50:05,10267,33,,,,12026.75,0
15188060,08:51:00,08:51:00,10265,34,,1,,12302.7,
16440020,05:52:00,05:52:00,6588,1,,,1,0,
16440020,05:52:32,05:52:32,9517,2,,,,306.09,0
16440020,05:53:26,05:53:26,9513,3,,,,800.14,0
16440020,05:56:00,05:56:00,6579,4,,,,2221.87,0
16440020,05:59:23,05:59:23,6608,5,,,,3952.88,0
16440020,06:00:00,06:00:00,6607,6,,,,4286.41,
16440020,06:01:09,06:01:09,3065,7,,,,4836.65,0
16440020,06:02:24,06:02:24,3066,8,,,,5517.19,0
16440020,06:03:18,06:03:18,3067,9,,,,6002.76,0
16440020,06:04:13,06:04:13,3399,10,,,,6471.77,0
16440020,06:04:59,06:04:59,3400,11,,,,6757.14,0
16440020,06:05:40,06:05:40,3401,12,,,,7007.34,0
16440020,06:06:10,06:06:10,3402,13,,,,7183.52,0
16440020,06:06:31,06:06:31,3403,14,,,,7317.37,0
16440020,06:07:00,06:07:00,3032,15,,,,7550.88,
16440020,06:07:14,06:07:14,3033,16,,,,7768.3,0
16440020,06:07:32,06:07:32,3404,17,,,,7982.26,0
16440020,06:07:38,06:07:38,3405,18,,,,8071.46,0
16440020,06:08:05,06:08:05,3406,19,,,,8471.81,0
16440020,06:08:22,06:08:22,3407,20,,,,8740.54,0
16440020,06:08:49,06:08:49,3408,21,,,,9130.31,0
16440020,06:09:35,06:09:35,3037,22,,,,9366.38,0
16440020,06:09:43,06:09:43,3038,23,,,,9459.78,0
16440020,06:10:01,06:10:01,3039,24,,,,9696.85,0
16440020,06:10:15,06:10:15,3040,25,,,,9877.65,0
16440020,06:10:40,06:10:40,4856,26,,,,10253.67,0
16440020,06:11:00,06:11:00,4857,27,,,,10530.64,
16440020,06:11:21,06:11:21,6583,28,,,,10648.05,0
16440020,06:11:54,06:11:54,7977,29,,,,10856.62,0
16440020,06:12:48,06:12:48,7978,30,,,,11186.44,0
16440020,06:13:10,06:13:10,7979,31,,,,11328.43,0
16440020,06:14:11,06:14:11,10269,32,,,,11662.34,0
16440020,06:15:14,06:15:14,10267,33,,,,12026.75,0
16440020,06:16:00,06:16:00,10265,34,,1,,12302.7,
16440030,05:52:00,05:52:00,6588,1,,,1,0,
16440030,05:52:32,05:52:32,9517,2,,,,306.09,0
16440030,05:53:26,05:53:26,9513,3,,,,800.14,0
16440030,05:56:00,05:56:00,6579,4,,,,2221.87,0
16440030,05:59:23,05:59:23,6608,5,,,,3952.88,0
16440030,06:00:00,06:00:00,6607,6,,,,4286.41,
16440030,06:01:09,06:01:09,3065,7,,,,4836.65,0
16440030,06:02:24,06:02:24,3066,8,,,,5517.19,0
16440030,06:03:18,06:03:18,3067,9,,,,6002.76,0
16440030,06:04:13,06:04:13,3399,10,,,,6471.77,0
16440030,06:04:59,06:04:59,3400,11,,,,6757.14,0
16440030,06:05:40,06:05:40,3401,12,,,,7007.34,0
16440030,06:06:10,06:06:10,3402,13,,,,7183.52,0
16440030,06:06:31,06:06:31,3403,14,,,,7317.37,0
16440030,06:07:00,06:07:00,3032,15,,,,7550.88,
16440030,06:07:14,06:07:14,3033,16,,,,7768.3,0
16440030,06:07:32,06:07:32,3404,17,,,,7982.26,0
16440030,06:07:38,06:07:38,3405,18,,,,8071.46,0
16440030,06:08:05,06:08:05,3406,19,,,,8471.81,0
16440030,06:08:22,06:08:22,3407,20,,,,8740.54,0
16440030,06:08:49,06:08:49,3408,21,,,,9130.31,0
16440030,06:09:35,06:09:35,3037,22,,,,9366.38,0
16440030,06:09:43,06:09:43,3038,23,,,,9459.78,0
16440030,06:10:01,06:10:01,3039,24,,,,9696.85,0
16440030,06:10:15,06:10:15,3040,25,,,,9877.65,0
16440030,06:10:40,06:10:40,4856,26,,,,10253.67,0
16440030,06:11:00,06:11:00,4857,27,,,,10530.64,
16440030,06:11:21,06:11:21,6583,28,,,,10648.05,0
16440030,06:11:54,06:11:54,7977,29,,,,10856.62,0
16440030,06:12:48,06:12:48,7978,30,,,,11186.44,0
16440030,06:13:10,06:13:10,7979,31,,,,11328.43,0
16440030,06:14:11,06:14:11,10269,32,,,,11662.34,0
16440030,06:15:14,06:15:14,10267,33,,,,12026.75,0
16440030,06:16:00,06:16:00,10265,34,,1,,12302.7,
16440040,05:52:00,05:52:00,6588,1,,,1,0,
16440040,05:52:32,05:52:32,9517,2,,,,306.09,0
16440040,05:53:26,05:53:26,9513,3,,,,800.14,0
16440040,05:56:00,05:56:00,6579,4,,,,2221.87,0
16440040,05:59:23,05:59:23,6608,5,,,,3952.88,0
16440040,06:00:00,06:00:00,6607,6,,,,4286.41,
16440040,06:01:09,06:01:09,3065,7,,,,4836.65,0
16440040,06:02:24,06:02:24,3066,8,,,,5517.19,0
16440040,06:03:18,06:03:18,3067,9,,,,6002.76,0
16440040,06:04:13,06:04:13,3399,10,,,,6471.77,0
16440040,06:04:59,06:04:59,3400,11,,,,6757.14,0
16440040,06:05:40,06:05:40,3401,12,,,,7007.34,0
16440040,06:06:10,06:06:10,3402,13,,,,7183.52,0
16440040,06:06:31,06:06:31,3403,14,,,,7317.37,0
16440040,06:07:00,06:07:00,3032,15,,,,7550.88,
16440040,06:07:14,06:07:14,3033,16,,,,7768.3,0
16440040,06:07:32,06:07:32,3404,17,,,,7982.26,0
16440040,06:07:38,06:07:38,3405,18,,,,8071.46,0
16440040,06:08:05,06:08:05,3406,19,,,,8471.81,0
16440040,06:08:22,06:08:22,3407,20,,,,8740.54,0
16440040,06:08:49,06:08:49,3408,21,,,,9130.31,0
16440040,06:09:35,06:09:35,3037,22,,,,9366.38,0
16440040,06:09:43,06:09:43,3038,23,,,,9459.78,0
16440040,06:10:01,06:10:01,3039,24,,,,9696.85,0
16440040,06:10:15,06:10:15,3040,25,,,,9877.65,0
16440040,06:10:40,06:10:40,4856,26,,,,10253.67,0
16440040,06:11:00,06:11:00,4857,27,,,,10530.64,
16440040,06:11:21,06:11:21,6583,28,,,,10648.05,0
16440040,06:11:54,06:11:54,7977,29,,,,10856.62,0
16440040,06:12:48,06:12:48,7978,30,,,,11186.44,0
16440040,06:13:10,06:13:10,7979,31,,,,11328.43,0
16440040,06:14:11,06:14:11,10269,32,,,,11662.34,0
16440040,06:15:14,06:15:14,10267,33,,,,12026.75,0
16440040,06:16:00,06:16:00,10265,34,,1,,12302.7,
16440050,05:52:00,05:52:00,6588,1,,,1,0,
16440050,05:52:32,05:52:32,9517,2,,,,306.09,0
16440050,05:53:26,05:53:26,9513,3,,,,800.14,0
16440050,05:56:00,05:56:00,6579,4,,,,2221.87,0
16440050,05:59:23,05:59:23,6608,5,,,,3952.88,0
16440050,06:00:00,06:00:00,6607,6,,,,4286.41,
16440050,06:01:09,06:01:09,3065,7,,,,4836.65,0
16440050,06:02:24,06:02:24,3066,8,,,,5517.19,0
16440050,06:03:18,06:03:18,3067,9,,,,6002.76,0
16440050,06:04:13,06:04:13,3399,10,,,,6471.77,0
16440050,06:04:59,06:04:59,3400,11,,,,6757.14,0
16440050,06:05:40,06:05:40,3401,12,,,,7007.34,0
16440050,06:06:10,06:06:10,3402,13,,,,7183.52,0
16440050,06:06:31,06:06:31,3403,14,,,,7317.37,0
16440050,06:07:00,06:07:00,3032,15,,,,7550.88,
16440050,06:07:14,06:07:14,3033,16,,,,7768.3,0
16440050,06:07:32,06:07:32,3404,17,,,,7982.26,0
16440050,06:07:38,06:07:38,3405,18,,,,8071.46,0
16440050,06:08:05,06:08:05,3406,19,,,,8471.81,0
16440050,06:08:22,06:08:22,3407,20,,,,8740.54,0
16440050,06:08:49,06:08:49,3408,21,,,,9130.31,0
16440050,06:09:35,06:09:35,3037,22,,,,9366.38,0
16440050,06:09:43,06:09:43,3038,23,,,,9459.78,0
16440050,06:10:01,06:10:01,3039,24,,,,9696.85,0
16440050,06:10:15,06:10:15,3040,25,,,,9877.65,0
16440050,06:10:40,06:10:40,4856,26,,,,10253.67,0
16440050,06:11:00,06:11:00,4857,27,,,,10530.64,
16440050,06:11:21,06:11:21,6583,28,,,,10648.05,0
16440050,06:11:54,06:11:54,7977,29,,,,10856.62,0
16440050,06:12:48,06:12:48,7978,30,,,,11186.44,0
16440050,06:13:10,06:13:10,7979,31,,,,11328.43,0
16440050,06:14:11,06:14:11,10269,32,,,,11662.34,0
16440050,06:15:14,06:15:14,10267,33,,,,12026.75,0
16440050,06:16:00,06:16:00,10265,34,,1,,12302.7,
16440060,05:52:00,05:52:00,6588,1,,,1,0,
16440060,05:52:32,05:52:32,9517,2,,,,306.09,0
16440060,05:53:26,05:53:26,9513,3,,,,800.14,0
16440060,05:56:00,05:56:00,6579,4,,,,2221.87,0
16440060,05:59:23,05:59:23,6608,5,,,,3952.88,0
16440060,06:00:00,06:00:00,6607,6,,,,4286.41,
16440060,06:01:09,06:01:09,3065,7,,,,4836.65,0
16440060,06:02:24,06:02:24,3066,8,,,,5517.19,0
16440060,06:03:18,06:03:18,3067,9,,,,6002.76,0
16440060,06:04:13,06:04:13,3399,10,,,,6471.77,0
16440060,06:04:59,06:04:59,3400,11,,,,6757.14,0
16440060,06:05:40,06:05:40,3401,12,,,,7007.34,0
16440060,06:06:10,06:06:10,3402,13,,,,7183.52,0
16440060,06:06:31,06:06:31,3403,14,,,,7317.37,0
16440060,06:07:00,06:07:00,3032,15,,,,7550.88,
16440060,06:07:14,06:07:14,3033,16,,,,7768.3,0
16440060,06:07:32,06:07:32,3404,17,,,,7982.26,0
16440060,06:07:38,06:07:38,3405,18,,,,8071.46,0
16440060,06:08:05,06:08:05,3406,19,,,,8471.81,0
16440060,06:08:22,06:08:22,3407,20,,,,8740.54,0
16440060,06:08:49,06:08:49,3408,21,,,,9130.31,0
16440060,06:09:35,06:09:35,3037,22,,,,9366.38,0
16440060,06:09:43,06:09:43,3038,23,,,,9459.78,0
16440060,06:10:01,06:10:01,3039,24,,,,9696.85,0
16440060,06:10:15,06:10:15,3040,25,,,,9877.65,0
16440060,06:10:40,06:10:40,4856,26,,,,10253.67,0
16440060,06:11:00,06:11:00,4857,27,,,,10530.64,
16440060,06:11:21,06:11:21,6583,28,,,,10648.05,0
16440060,06:11:54,06:11:54,7977,29,,,,10856.62,0
16440060,06:12:48,06:12:48,7978,30,,,,11186.44,0
16440060,06:13:10,06:13:10,7979,31,,,,11328.43,0
16440060,06:14:11,06:14:11,10269,32,,,,11662.34,0
16440060,06:15:14,06:15:14,10267,33,,,,12026.75,0
16440060,06:16:00,06:16:00,10265,34,,1,,12302.7,
1653010,11:05:00,11:05:00,6607,1,,,1,0,
1653010,11:05:59,11:05:59,3065,2,,,,550.24,0
1653010,11:07:03,11:07:03,3066,3,,,,1230.78,0
1653010,11:07:49,11:07:49,3067,4,,,,1716.35,0
1653010,11:08:37,11:08:37,3399,5,,,,2185.36,0
1653010,11:09:16,11:09:16,3400,6,,,,2470.73,0
1653010,11:09:52,11:09:52,3401,7,,,,2720.93,0
1653010,11:10:17,11:10:17,3402,8,,,,2897.11,0
1653010,11:10:35,11:10:35,3403,9,,,,3030.96,0
1653010,11:11:00,11:11:00,3032,10,,,,3264.47,
1653010,11:11:22,11:11:22,3033,11,,,,3481.89,0
1653010,11:11:48,11:11:48,3404,12,,,,3695.85,0
1653010,11:11:58,11:11:58,3405,13,,,,3785.05,0
1653010,11:12:37,11:12:37,3406,14,,,,4185.4,0
1653010,11:13:03,11:13:03,3407,15,,,,4454.13,0
1653010,11:13:44,11:13:44,3408,16,,,,4843.9,0
1653010,11:14:52,11:14:52,3037,17,,,,5079.97,0
1653010,11:15:04,11:15:04,3038,18,,,,5173.37,0
1653010,11:15:32,11:15:32,3039,19,,,,5410.44,0
1653010,11:15:53,11:15:53,3040,20,,,,5591.24,0
1653010,11:16:30,11:16:30,4856,21,,,,5967.26,0
1653010,11:17:00,11:17:00,4857,22,,,,6244.23,
1653010,11:17:21,11:17:21,6583,23,,,,6361.64,0
1653010,11:17:54,11:17:54,7977,24,,,,6570.21,0
1653010,11:18:48,11:18:48,7978,25,,,,6900.03,0
1653010,11:19:10,11:19:10,7979,26,,,,7042.02,0
1653010,11:20:11,11:20:11,10269,27,,,,7375.93,0
1653010,11:21:14,11:21:14,10267,28,,,,7740.34,0
1653010,11:22:00,11:22:00,10265,29,,1,,8016.29,
1653080,11:05:00,11:05:00,6607,1,,,1,0,
1653080,11:05:59,11:05:59,3065,2,,,,550.24,0
1653080,11:07:03,11:07:03,3066,3,,,,1230.78,0
1653080,11:07:49,11:07:49,3067,4,,,,1716.35,0
1653080,11:08:37,11:08:37,3399,5,,,,2185.36,0
1653080,11:09:16,11:09:16,3400,6,,,,2470.73,0
1653080,11:09:52,11:09:52,3401,7,,,,2720.93,0
1653080,11:10:17,11:10:17,3402,8,,,,2897.11,0
1653080,11:10:35,11:10:35,3403,9,,,,3030.96,0
1653080,11:11:00,11:11:00,3032,10,,,,3264.47,
1653080,11:11:22,11:11:22,3033,11,,,,3481.89,0
1653080,11:11:48,11:11:48,3404,12,,,,3695.85,0
1653080,11:11:58,11:11:58,3405,13,,,,3785.05,0
1653080,11:12:37,11:12:37,3406,14,,,,4185.4,0
1653080,11:13:03,11:13:03,3407,15,,,,4454.13,0
1653080,11:13:44,11:13:44,3408,16,,,,4843.9,0
1653080,11:14:52,11:14:52,3037,17,,,,5079.97,0
1653080,11:15:04,11:15:04,3038,18,,,,5173.37,0
1653080,11:15:32,11:15:32,3039,19,,,,5410.44,0
1653080,11:15:53,11:15:53,3040,20,,,,5591.24,0
1653080,11:16:30,11:16:30,4856,21,,,,5967.26,0
1653080,11:17:00,11:17:00,4857,22,,,,6244.23,
1653080,11:17:21,11:17:21,6583,23,,,,6361.64,0
1653080,11:17:54,11:17:54,7977,24,,,,6570.21,0
1653080,11:18:48,11:18:48,7978,25,,,,6900.03,0
1653080,11:19:10,11:19:10,7979,26,,,,7042.02,0
1653080,11:20:11,11:20:11,10269,27,,,,7375.93,0
1653080,11:21:14,11:21:14,10267,28,,,,7740.34,0
1653080,11:22:00,11:22:00,10265,29,,1,,8016.29,
1653100,11:05:00,11:05:00,6607,1,,,1,0,
1653100,11:05:59,11:05:59,3065,2,,,,550.24,0
1653100,11:07:03,11:07:03,3066,3,,,,1230.78,0
1653100,11:07:49,11:07:49,3067,4,,,,1716.35,0
1653100,11:08:37,11:08:37,3399,5,,,,2185.36,0
1653100,11:09:16,11:09:16,3400,6,,,,2470.73,0
1653100,11:09:52,11:09:52,3401,7,,,,2720.93,0
1653100,11:10:17,11:10:17,3402,8,,,,2897.11,0
1653100,11:10:35,11:10:35,3403,9,,,,3030.96,0
1653100,11:11:00,11:11:00,3032,10,,,,3264.47,
1653100,11:11:22,11:11:22,3033,11,,,,3481.89,0
1653100,11:11:48,11:11:48,3404,12,,,,3695.85,0
1653100,11:11:58,11:11:58,3405,13,,,,3785.05,0
1653100,11:12:37,11:12:37,3406,14,,,,4185.4,0
1653100,11:13:03,11:13:03,3407,15,,,,4454.13,0
1653100,11:13:44,11:13:44,3408,16,,,,4843.9,0
1653100,11:14:52,11:14:52,3037,17,,,,5079.97,0
1653100,11:15:04,11:15:04,3038,18,,,,5173.37,0
1653100,11:15:32,11:15:32,3039,19,,,,5410.44,0
1653100,11:15:53,11:15:53,3040,20,,,,5591.24,0
1653100,11:16:30,11:16:30,4856,21,,,,5967.26,0
1653100,11:17:00,11:17:00,4857,22,,,,6244.23,
1653100,11:17:21,11:17:21,6583,23,,,,6361.64,0
1653100,11:17:54,11:17:54,7977,24,,,,6570.21,0
1653100,11:18:48,11:18:48,7978,25,,,,6900.03,0
1653100,11:19:10,11:19:10,7979,26,,,,7042.02,0
1653100,11:20:11,11:20:11,10269,27,,,,7375.93,0
1653100,11:21:14,11:21:14,10267,28,,,,7740.34,0
1653100,11:22:00,11:22:00,10265,29,,1,,8016.29,
1653110,11:05:00,11:05:00,6607,1,,,1,0,
1653110,11:05:59,11:05:59,3065,2,,,,550.24,0
1653110,11:07:03,11:07:03,3066,3,,,,1230.78,0
1653110,11:07:49,11:07:49,3067,4,,,,1716.35,0
1653110,11:08:37,11:08:37,3399,5,,,,2185.36,0
1653110,11:09:16,11:09:16,3400,6,,,,2470.73,0
1653110,11:09:52,11:09:52,3401,7,,,,2720.93,0
1653110,11:10:17,11:10:17,3402,8,,,,2897.11,0
1653110,11:10:35,11:10:35,3403,9,,,,3030.96,0
1653110,11:11:00,11:11:00,3032,10,,,,3264.47,
1653110,11:11:22,11:11:22,3033,11,,,,3481.89,0
1653110,11:11:48,11:11:48,3404,12,,,,3695.85,0
1653110,11:11:58,11:11:58,3405,13,,,,3785.05,0
1653110,11:12:37,11:12:37,3406,14,,,,4185.4,0
1653110,11:13:03,11:13:03,3407,15,,,,4454.13,0
1653110,11:13:44,11:13:44,3408,16,,,,4843.9,0
1653110,11:14:52,11:14:52,3037,17,,,,5079.97,0
1653110,11:15:04,11:15:04,3038,18,,,,5173.37,0
1653110,11:15:32,11:15:32,3039,19,,,,5410.44,0
1653110,11:15:53,11:15:53,3040,20,,,,5591.24,0
1653110,11:16:30,11:16:30,4856,21,,,,5967.26,0
1653110,11:17:00,11:17:00,4857,22,,,,6244.23,
1653110,11:17:21,11:17:21,6583,23,,,,6361.64,0
1653110,11:17:54,11:17:54,7977,24,,,,6570.21,0
1653110,11:18:48,11:18:48,7978,25,,,,6900.03,0
1653110,11:19:10,11:19:10,7979,26,,,,7042.02,0
1653110,11:20:11,11:20:11,10269,27,,,,7375.93,0
1653110,11:21:14,11:21:14,10267,28,,,,7740.34,0
1653110,11:22:00,11:22:00,10265,29,,1,,8016.29,
16539020,11:52:00,11:52:00,6588,1,,,1,0,
16539020,11:52:41,11:52:41,9517,2,,,,306.09,0
16539020,11:53:47,11:53:47,9513,3,,,,800.14,0
16539020,11:57:00,11:57:00,6579,4,,,,2221.87,0
16539020,12:01:14,12:01:14,6608,5,,,,3952.88,0
16539020,12:02:00,12:02:00,6607,6,,,,4286.41,
16539020,12:03:19,12:03:19,3065,7,,,,4836.65,0
16539020,12:04:44,12:04:44,3066,8,,,,5517.19,0
16539020,12:05:46,12:05:46,3067,9,,,,6002.76,0
16539020,12:06:49,12:06:49,3399,10,,,,6471.77,0
16539020,12:07:42,12:07:42,3400,11,,,,6757.14,0
16539020,12:08:29,12:08:29,3401,12,,,,7007.34,0
16539020,12:09:03,12:09:03,3402,13,,,,7183.52,0
16539020,12:09:27,12:09:27,3403,14,,,,7317.37,0
16539020,12:10:00,12:10:00,3032,15,,,,7550.88,
16539020,12:10:18,12:10:18,3033,16,,,,7768.3,0
16539020,12:10:40,12:10:40,3404,17,,,,7982.26,0
16539020,12:10:48,12:10:48,3405,18,,,,8071.46,0
16539020,12:11:21,12:11:21,3406,19,,,,8471.81,0
16539020,12:11:43,12:11:43,3407,20,,,,8740.54,0
16539020,12:12:17,12:12:17,3408,21,,,,9130.31,0
16539020,12:13:13,12:13:13,3037,22,,,,9366.38,0
16539020,12:13:24,12:13:24,3038,23,,,,9459.78,0
16539020,12:13:46,12:13:46,3039,24,,,,9696.85,0
16539020,12:14:04,12:14:04,3040,25,,,,9877.65,0
16539020,12:14:35,12:14:35,4856,26,,,,10253.67,0
16539020,12:15:00,12:15:00,4857,27,,,,10530.64,
16539020,12:15:26,12:15:26,6583,28,,,,10648.05,0
16539020,12:16:05,12:16:05,7977,29,,,,10856.62,0
16539020,12:17:10,12:17:10,7978,30,,,,11186.44,0
16539020,12:17:36,12:17:36,7979,31,,,,11328.43,0
16539020,12:18:49,12:18:49,10269,32,,,,11662.34,0
16539020,12:20:05,12:20:05,10267,33,,,,12026.75,0
16539020,12:21:00,12:21:00,10265,34,,1,,12302.7,
16539030,11:52:00,11:52:00,6588,1,,,1,0,
16539030,11:52:41,11:52:41,9517,2,,,,306.09,0
16539030,11:53:47,11:53:47,9513,3,,,,800.14,0
16539030,11:57:00,11:57:00,6579,4,,,,2221.87,0
16539030,12:01:14,12:01:14,6608,5,,,,3952.88,0
16539030,12:02:00,12:02:00,6607,6,,,,4286.41,
16539030,12:03:19,12:03:19,3065,7,,,,4836.65,0
16539030,12:04:44,12:04:44,3066,8,,,,5517.19,0
16539030,12:05:46,12:05:46,3067,9,,,,6002.76,0
16539030,12:06:49,12:06:49,3399,10,,,,6471.77,0
16539030,12:07:42,12:07:42,3400,11,,,,6757.14,0
16539030,12:08:29,12:08:29,3401,12,,,,7007.34,0
16539030,12:09:03,12:09:03,3402,13,,,,7183.52,0
16539030,12:09:27,12:09:27,3403,14,,,,7317.37,0
16539030,12:10:00,12:10:00,3032,15,,,,7550.88,
16539030,12:10:18,12:10:18,3033,16,,,,7768.3,0
16539030,12:10:40,12:10:40,3404,17,,,,7982.26,0
16539030,12:10:48,12:10:48,3405,18,,,,8071.46,0
16539030,12:11:21,12:11:21,3406,19,,,,8471.81,0
16539030,12:11:43,12:11:43,3407,20,,,,8740.54,0
16539030,12:12:17,12:12:17,3408,21,,,,9130.31,0
16539030,12:13:13,12:13:13,3037,22,,,,9366.38,0
16539030,12:13:24,12:13:24,3038,23,,,,9459.78,0
16539030,12:13:46,12:13:46,3039,24,,,,9696.85,0
16539030,12:14:04,12:14:04,3040,25,,,,9877.65,0
16539030,12:14:35,12:14:35,4856,26,,,,10253.67,0
16539030,12:15:00,12:15:00,4857,27,,,,10530.64,
16539030,12:15:26,12:15:26,6583,28,,,,10648.05,0
16539030,12:16:05,12:16:05,7977,29,,,,10856.62,0
16539030,12:17:10,12:17:10,7978,30,,,,11186.44,0
16539030,12:17:36,12:17:36,7979,31,,,,11328.43,0
16539030,12:18:49,12:18:49,10269,32,,,,11662.34,0
16539030,12:20:05,12:20:05,10267,33,,,,12026.75,0
16539030,12:21:00,12:21:00,10265,34,,1,,12302.7,
16539040,11:52:00,11:52:00,6588,1,,,1,0,
16539040,11:52:41,11:52:41,9517,2,,,,306.09,0
16539040,11:53:47,11:53:47,9513,3,,,,800.14,0
16539040,11:57:00,11:57:00,6579,4,,,,2221.87,0
16539040,12:01:14,12:01:14,6608,5,,,,3952.88,0
16539040,12:02:00,12:02:00,6607,6,,,,4286.41,
16539040,12:03:19,12:03:19,3065,7,,,,4836.65,0
16539040,12:04:44,12:04:44,3066,8,,,,5517.19,0
16539040,12:05:46,12:05:46,3067,9,,,,6002.76,0
16539040,12:06:49,12:06:49,3399,10,,,,6471.77,0
16539040,12:07:42,12:07:42,3400,11,,,,6757.14,0
16539040,12:08:29,12:08:29,3401,12,,,,7007.34,0
16539040,12:09:03,12:09:03,3402,13,,,,7183.52,0
16539040,12:09:27,12:09:27,3403,14,,,,7317.37,0
16539040,12:10:00,12:10:00,3032,15,,,,7550.88,
16539040,12:10:18,12:10:18,3033,16,,,,7768.3,0
16539040,12:10:40,12:10:40,3404,17,,,,7982.26,0
16539040,12:10:48,12:10:48,3405,18,,,,8071.46,0
16539040,12:11:21,12:11:21,3406,19,,,,8471.81,0
16539040,12:11:43,12:11:43,3407,20,,,,8740.54,0
16539040,12:12:17,12:12:17,3408,21,,,,9130.31,0
16539040,12:13:13,12:13:13,3037,22,,,,9366.38,0
16539040,12:13:24,12:13:24,3038,23,,,,9459.78,0
16539040,12:13:46,12:13:46,3039,24,,,,9696.85,0
16539040,12:14:04,12:14:04,3040,25,,,,9877.65,0
16539040,12:14:35,12:14:35,4856,26,,,,10253.67,0
16539040,12:15:00,12:15:00,4857,27,,,,10530.64,
16539040,12:15:26,12:15:26,6583,28,,,,10648.05,0
16539040,12:16:05,12:16:05,7977,29,,,,10856.62,0
16539040,12:17:10,12:17:10,7978,30,,,,11186.44,0
16539040,12:17:36,12:17:36,7979,31,,,,11328.43,0
16539040,12:18:49,12:18:49,10269,32,,,,11662.34,0
16539040,12:20:05,12:20:05,10267,33,,,,12026.75,0
16539040,12:21:00,12:21:00,10265,34,,1,,12302.7,
16539050,11:52:00,11:52:00,6588,1,,,1,0,
16539050,11:52:41,11:52:41,9517,2,,,,306.09,0
16539050,11:53:47,11:53:47,9513,3,,,,800.14,0
16539050,11:57:00,11:57:00,6579,4,,,,2221.87,0
16539050,12:01:14,12:01:14,6608,5,,,,3952.88,0
16539050,12:02:00,12:02:00,6607,6,,,,4286.41,
16539050,12:03:19,12:03:19,3065,7,,,,4836.65,0
16539050,12:04:44,12:04:44,3066,8,,,,5517.19,0
16539050,12:05:46,12:05:46,3067,9,,,,6002.76,0
16539050,12:06:49,12:06:49,3399,10,,,,6471.77,0
16539050,12:07:42,12:07:42,3400,11,,,,6757.14,0
16539050,12:08:29,12:08:29,3401,12,,,,7007.34,0
16539050,12:09:03,12:09:03,3402,13,,,,7183.52,0
16539050,12:09:27,12:09:27,3403,14,,,,7317.37,0
16539050,12:10:00,12:10:00,3032,15,,,,7550.88,
16539050,12:10:18,12:10:18,3033,16,,,,7768.3,0
16539050,12:10:40,12:10:40,3404,17,,,,7982.26,0
16539050,12:10:48,12:10:48,3405,18,,,,8071.46,0
16539050,12:11:21,12:11:21,3406,19,,,,8471.81,0
16539050,12:11:43,12:11:43,3407,20,,,,8740.54,0
16539050,12:12:17,12:12:17,3408,21,,,,9130.31,0
16539050,12:13:13,12:13:13,3037,22,,,,9366.38,0
16539050,12:13:24,12:13:24,3038,23,,,,9459.78,0
16539050,12:13:46,12:13:46,3039,24,,,,9696.85,0
16539050,12:14:04,12:14:04,3040,25,,,,9877.65,0
16539050,12:14:35,12:14:35,4856,26,,,,10253.67,0
16539050,12:15:00,12:15:00,4857,27,,,,10530.64,
16539050,12:15:26,12:15:26,6583,28,,,,10648.05,0
16539050,12:16:05,12:16:05,7977,29,,,,10856.62,0
16539050,12:17:10,12:17:10,7978,30,,,,11186.44,0
16539050,12:17:36,12:17:36,7979,31,,,,11328.43,0
16539050,12:18:49,12:18:49,10269,32,,,,11662.34,0
16539050,12:20:05,12:20:05,10267,33,,,,12026.75,0
16539050,12:21:00,12:21:00,10265,34,,1,,12302.7,
16539060,11:52:00,11:52:00,6588,1,,,1,0,
16539060,11:52:41,11:52:41,9517,2,,,,306.09,0
16539060,11:53:47,11:53:47,9513,3,,,,800.14,0
16539060,11:57:00,11:57:00,6579,4,,,,2221.87,0
16539060,12:01:14,12:01:14,6608,5,,,,3952.88,0
16539060,12:02:00,12:02:00,6607,6,,,,4286.41,
16539060,12:03:19,12:03:19,3065,7,,,,4836.65,0
16539060,12:04:44,12:04:44,3066,8,,,,5517.19,0
16539060,12:05:46,12:05:46,3067,9,,,,6002.76,0
16539060,12:06:49,12:06:49,3399,10,,,,6471.77,0
16539060,12:07:42,12:07:42,3400,11,,,,6757.14,0
16539060,12:08:29,12:08:29,3401,12,,,,7007.34,0
16539060,12:09:03,12:09:03,3402,13,,,,7183.52,0
16539060,12:09:27,12:09:27,3403,14,,,,7317.37,0
16539060,12:10:00,12:10:00,3032,15,,,,7550.88,
16539060,12:10:18,12:10:18,3033,16,,,,7768.3,0
16539060,12:10:40,12:10:40,3404,17,,,,7982.26,0
16539060,12:10:48,12:10:48,3405,18,,,,8071.46,0
16539060,12:11:21,12:11:21,3406,19,,,,8471.81,0
16539060,12:11:43,12:11:43,3407,20,,,,8740.54,0
16539060,12:12:17,12:12:17,3408,21,,,,9130.31,0
16539060,12:13:13,12:13:13,3037,22,,,,9366.38,0
16539060,12:13:24,12:13:24,3038,23,,,,9459.78,0
16539060,12:13:46,12:13:46,3039,24,,,,9696.85,0
16539060,12:14:04,12:14:04,3040,25,,,,9877.65,0
16539060,12:14:35,12:14:35,4856,26,,,,10253.67,0
16539060,12:15:00,12:15:00,4857,27,,,,10530.64,
16539060,12:15:26,12:15:26,6583,28,,,,10648.05,0
16539060,12:16:05,12:16:05,7977,29,,,,10856.62,0
16539060,12:17:10,12:17:10,7978,30,,,,11186.44,0
16539060,12:17:36,12:17:36,7979,31,,,,11328.43,0
16539060,12:18:49,12:18:49,10269,32,,,,11662.34,0
16539060,12:20:05,12:20:05,10267,33,,,,12026.75,0
16539060,12:21:00,12:21:00,10265,34,,1,,12302.7,
1691010,12:05:00,12:05:00,6607,1,,,1,0,
1691010,12:05:59,12:05:59,3065,2,,,,550.24,0
1691010,12:07:03,12:07:03,3066,3,,,,1230.78,0
1691010,12:07:49,12:07:49,3067,4,,,,1716.35,0
1691010,12:08:37,12:08:37,3399,5,,,,2185.36,0
1691010,12:09:16,12:09:16,3400,6,,,,2470.73,0
1691010,12:09:52,12:09:52,3401,7,,,,2720.93,0
1691010,12:10:17,12:10:17,3402,8,,,,2897.11,0
1691010,12:10:35,12:10:35,3403,9,,,,3030.96,0
1691010,12:11:00,12:11:00,3032,10,,,,3264.47,
1691010,12:11:22,12:11:22,3033,11,,,,3481.89,0
1691010,12:11:48,12:11:48,3404,12,,,,3695.85,0
1691010,12:11:58,12:11:58,3405,13,,,,3785.05,0
1691010,12:12:37,12:12:37,3406,14,,,,4185.4,0
1691010,12:13:03,12:13:03,3407,15,,,,4454.13,0
1691010,12:13:44,12:13:44,3408,16,,,,4843.9,0
1691010,12:14:52,12:14:52,3037,17,,,,5079.97,0
1691010,12:15:04,12:15:04,3038,18,,,,5173.37,0
1691010,12:15:32,12:15:32,3039,19,,,,5410.44,0
1691010,12:15:53,12:15:53,3040,20,,,,5591.24,0
1691010,12:16:30,12:16:30,4856,21,,,,5967.26,0
1691010,12:17:00,12:17:00,4857,22,,,,6244.23,
1691010,12:17:21,12:17:21,6583,23,,,,6361.64,0
1691010,12:17:54,12:17:54,7977,24,,,,6570.21,0
1691010,12:18:48,12:18:48,7978,25,,,,6900.03,0
1691010,12:19:10,12:19:10,7979,26,,,,7042.02,0
1691010,12:20:11,12:20:11,10269,27,,,,7375.93,0
1691010,12:21:14,12:21:14,10267,28,,,,7740.34,0
1691010,12:22:00,12:22:00,10265,29,,1,,8016.29,
1691080,12:05:00,12:05:00,6607,1,,,1,0,
1691080,12:05:59,12:05:59,3065,2,,,,550.24,0
1691080,12:07:03,12:07:03,3066,3,,,,1230.78,0
1691080,12:07:49,12:07:49,3067,4,,,,1716.35,0
1691080,12:08:37,12:08:37,3399,5,,,,2185.36,0
1691080,12:09:16,12:09:16,3400,6,,,,2470.73,0
1691080,12:09:52,12:09:52,3401,7,,,,2720.93,0
1691080,12:10:17,12:10:17,3402,8,,,,2897.11,0
1691080,12:10:35,12:10:35,3403,9,,,,3030.96,0
1691080,12:11:00,12:11:00,3032,10,,,,3264.47,
1691080,12:11:22,12:11:22,3033,11,,,,3481.89,0
1691080,12:11:48,12:11:48,3404,12,,,,3695.85,0
1691080,12:11:58,12:11:58,3405,13,,,,3785.05,0
1691080,12:12:37,12:12:37,3406,14,,,,4185.4,0
1691080,12:13:03,12:13:03,3407,15,,,,4454.13,0
1691080,12:13:44,12:13:44,3408,16,,,,4843.9,0
1691080,12:14:52,12:14:52,3037,17,,,,5079.97,0
1691080,12:15:04,12:15:04,3038,18,,,,5173.37,0
1691080,12:15:32,12:15:32,3039,19,,,,5410.44,0
1691080,12:15:53,12:15:53,3040,20,,,,5591.24,0
1691080,12:16:30,12:16:30,4856,21,,,,5967.26,0
1691080,12:17:00,12:17:00,4857,22,,,,6244.23,
1691080,12:17:21,12:17:21,6583,23,,,,6361.64,0
1691080,12:17:54,12:17:54,7977,24,,,,6570.21,0
1691080,12:18:48,12:18:48,7978,25,,,,6900.03,0
1691080,12:19:10,12:19:10,7979,26,,,,7042.02,0
1691080,12:20:11,12:20:11,10269,27,,,,7375.93,0
1691080,12:21:14,12:21:14,10267,28,,,,7740.34,0
1691080,12:22:00,12:22:00,10265,29,,1,,8016.29,
1691100,12:05:00,12:05:00,6607,1,,,1,0,
1691100,12:05:59,12:05:59,3065,2,,,,550.24,0
1691100,12:07:03,12:07:03,3066,3,,,,1230.78,0
1691100,12:07:49,12:07:49,3067,4,,,,1716.35,0
1691100,12:08:37,12:08:37,3399,5,,,,2185.36,0
1691100,12:09:16,12:09:16,3400,6,,,,2470.73,0
1691100,12:09:52,12:09:52,3401,7,,,,2720.93,0
1691100,12:10:17,12:10:17,3402,8,,,,2897.11,0
1691100,12:10:35,12:10:35,3403,9,,,,3030.96,0
1691100,12:11:00,12:11:00,3032,10,,,,3264.47,
1691100,12:11:22,12:11:22,3033,11,,,,3481.89,0
1691100,12:11:48,12:11:48,3404,12,,,,3695.85,0
1691100,12:11:58,12:11:58,3405,13,,,,3785.05,0
1691100,12:12:37,12:12:37,3406,14,,,,4185.4,0
1691100,12:13:03,12:13:03,3407,15,,,,4454.13,0
1691100,12:13:44,12:13:44,3408,16,,,,4843.9,0
1691100,12:14:52,12:14:52,3037,17,,,,5079.97,0
1691100,12:15:04,12:15:04,3038,18,,,,5173.37,0
1691100,12:15:32,12:15:32,3039,19,,,,5410.44,0
1691100,12:15:53,12:15:53,3040,20,,,,5591.24,0
1691100,12:16:30,12:16:30,4856,21,,,,5967.26,0
1691100,12:17:00,12:17:00,4857,22,,,,6244.23,
1691100,12:17:21,12:17:21,6583,23,,,,6361.64,0
1691100,12:17:54,12:17:54,7977,24,,,,6570.21,0
1691100,12:18:48,12:18:48,7978,25,,,,6900.03,0
1691100,12:19:10,12:19:10,7979,26,,,,7042.02,0
1691100,12:20:11,12:20:11,10269,27,,,,7375.93,0
1691100,12:21:14,12:21:14,10267,28,,,,7740.34,0
1691100,12:22:00,12:22:00,10265,29,,1,,8016.29,
1691110,12:05:00,12:05:00,6607,1,,,1,0,
1691110,12:05:59,12:05:59,3065,2,,,,550.24,0
1691110,12:07:03,12:07:03,3066,3,,,,1230.78,0
1691110,12:07:49,12:07:49,3067,4,,,,1716.35,0
1691110,12:08:37,12:08:37,3399,5,,,,2185.36,0
1691110,12:09:16,12:09:16,3400,6,,,,2470.73,0
1691110,12:09:52,12:09:52,3401,7,,,,2720.93,0
1691110,12:10:17,12:10:17,3402,8,,,,2897.11,0
1691110,12:10:35,12:10:35,3403,9,,,,3030.96,0
1691110,12:11:00,12:11:00,3032,10,,,,3264.47,
1691110,12:11:22,12:11:22,3033,11,,,,3481.89,0
1691110,12:11:48,12:11:48,3404,12,,,,3695.85,0
1691110,12:11:58,12:11:58,3405,13,,,,3785.05,0
1691110,12:12:37,12:12:37,3406,14,,,,4185.4,0
1691110,12:13:03,12:13:03,3407,15,,,,4454.13,0
1691110,12:13:44,12:13:44,3408,16,,,,4843.9,0
1691110,12:14:52,12:14:52,3037,17,,,,5079.97,0
1691110,12:15:04,12:15:04,3038,18,,,,5173.37,0
1691110,12:15:32,12:15:32,3039,19,,,,5410.44,0
1691110,12:15:53,12:15:53,3040,20,,,,5591.24,0
1691110,12:16:30,12:16:30,4856,21,,,,5967.26,0
1691110,12:17:00,12:17:00,4857,22,,,,6244.23,
1691110,12:17:21,12:17:21,6583,23,,,,6361.64,0
1691110,12:17:54,12:17:54,7977,24,,,,6570.21,0
1691110,12:18:48,12:18:48,7978,25,,,,6900.03,0
1691110,12:19:10,12:19:10,7979,26,,,,7042.02,0
1691110,12:20:11,12:20:11,10269,27,,,,7375.93,0
1691110,12:21:14,12:21:14,10267,28,,,,7740.34,0
1691110,12:22:00,12:22:00,10265,29,,1,,8016.29,
17464070,13:59:00,13:59:00,6607,1,,,1,0,
17464070,13:59:59,13:59:59,3065,2,,,,550.24,0
17464070,14:01:03,14:01:03,3066,3,,,,1230.78,0
17464070,14:01:49,14:01:49,3067,4,,,,1716.35,0
17464070,14:02:37,14:02:37,3399,5,,,,2185.36,0
17464070,14:03:16,14:03:16,3400,6,,,,2470.73,0
17464070,14:03:52,14:03:52,3401,7,,,,2720.93,0
17464070,14:04:17,14:04:17,3402,8,,,,2897.11,0
17464070,14:04:35,14:04:35,3403,9,,,,3030.96,0
17464070,14:05:00,14:05:00,3032,10,,,,3264.47,
17464070,14:05:22,14:05:22,3033,11,,,,3481.89,0
17464070,14:05:48,14:05:48,3404,12,,,,3695.85,0
17464070,14:05:58,14:05:58,3405,13,,,,3785.05,0
17464070,14:06:37,14:06:37,3406,14,,,,4185.4,0
17464070,14:07:03,14:07:03,3407,15,,,,4454.13,0
17464070,14:07:44,14:07:44,3408,16,,,,4843.9,0
17464070,14:08:52,14:08:52,3037,17,,,,5079.97,0
17464070,14:09:04,14:09:04,3038,18,,,,5173.37,0
17464070,14:09:32,14:09:32,3039,19,,,,5410.44,0
17464070,14:09:53,14:09:53,3040,20,,,,5591.24,0
17464070,14:10:30,14:10:30,4856,21,,,,5967.26,0
17464070,14:11:00,14:11:00,4857,22,,,,6244.23,
17464070,14:11:21,14:11:21,6583,23,,,,6361.64,0
17464070,14:11:54,14:11:54,7977,24,,,,6570.21,0
17464070,14:12:48,14:12:48,7978,25,,,,6900.03,0
17464070,14:13:10,14:13:10,7979,26,,,,7042.02,0
17464070,14:14:11,14:14:11,10269,27,,,,7375.93,0
17464070,14:15:14,14:15:14,10267,28,,,,7740.34,0
17464070,14:16:00,14:16:00,10265,29,,1,,8016.29,
17464090,13:59:00,13:59:00,6607,1,,,1,0,
17464090,13:59:59,13:59:59,3065,2,,,,550.24,0
17464090,14:01:03,14:01:03,3066,3,,,,1230.78,0
17464090,14:01:49,14:01:49,3067,4,,,,1716.35,0
17464090,14:02:37,14:02:37,3399,5,,,,2185.36,0
17464090,14:03:16,14:03:16,3400,6,,,,2470.73,0
17464090,14:03:52,14:03:52,3401,7,,,,2720.93,0
17464090,14:04:17,14:04:17,3402,8,,,,2897.11,0
17464090,14:04:35,14:04:35,3403,9,,,,3030.96,0
17464090,14:05:00,14:05:00,3032,10,,,,3264.47,
17464090,14:05:22,14:05:22,3033,11,,,,3481.89,0
17464090,14:05:48,14:05:48,3404,12,,,,3695.85,0
17464090,14:05:58,14:05:58,3405,13,,,,3785.05,0
17464090,14:06:37,14:06:37,3406,14,,,,4185.4,0
17464090,14:07:03,14:07:03,3407,15,,,,4454.13,0
17464090,14:07:44,14:07:44,3408,16,,,,4843.9,0
17464090,14:08:52,14:08:52,3037,17,,,,5079.97,0
17464090,14:09:04,14:09:04,3038,18,,,,5173.37,0
17464090,14:09:32,14:09:32,3039,19,,,,5410.44,0
17464090,14:09:53,14:09:53,3040,20,,,,5591.24,0
17464090,14:10:30,14:10:30,4856,21,,,,5967.26,0
17464090,14:11:00,14:11:00,4857,22,,,,6244.23,
17464090,14:11:21,14:11:21,6583,23,,,,6361.64,0
17464090,14:11:54,14:11:54,7977,24,,,,6570.21,0
17464090,14:12:48,14:12:48,7978,25,,,,6900.03,0
17464090,14:13:10,14:13:10,7979,26,,,,7042.02,0
17464090,14:14:11,14:14:11,10269,27,,,,7375.93,0
17464090,14:15:14,14:15:14,10267,28,,,,7740.34,0
17464090,14:16:00,14:16:00,10265,29,,1,,8016.29,
17620070,20:59:00,20:59:00,6607,1,,,1,0,
17620070,20:59:59,20:59:59,3065,2,,,,550.24,0
17620070,21:01:03,21:01:03,3066,3,,,,1230.78,0
17620070,21:01:49,21:01:49,3067,4,,,,1716.35,0
17620070,21:02:37,21:02:37,3399,5,,,,2185.36,0
17620070,21:03:16,21:03:16,3400,6,,,,2470.73,0
17620070,21:03:52,21:03:52,3401,7,,,,2720.93,0
17620070,21:04:17,21:04:17,3402,8,,,,2897.11,0
17620070,21:04:35,21:04:35,3403,9,,,,3030.96,0
17620070,21:05:00,21:05:00,3032,10,,,,3264.47,
17620070,21:05:22,21:05:22,3033,11,,,,3481.89,0
17620070,21:05:48,21:05:48,3404,12,,,,3695.85,0
17620070,21:05:58,21:05:58,3405,13,,,,3785.05,0
17620070,21:06:37,21:06:37,3406,14,,,,4185.4,0
17620070,21:07:03,21:07:03,3407,15,,,,4454.13,0
17620070,21:07:44,21:07:44,3408,16,,,,4843.9,0
17620070,21:08:52,21:08:52,3037,17,,,,5079.97,0
17620070,21:09:04,21:09:04,3038,18,,,,5173.37,0
17620070,21:09:32,21:09:32,3039,19,,,,5410.44,0
17620070,21:09:53,21:09:53,3040,20,,,,5591.24,0
17620070,21:10:30,21:10:30,4856,21,,,,5967.26,0
17620070,21:11:00,21:11:00,4857,22,,,,6244.23,
17620070,21:11:21,21:11:21,6583,23,,,,6361.64,0
17620070,21:11:54,21:11:54,7977,24,,,,6570.21,0
17620070,21:12:48,21:12:48,7978,25,,,,6900.03,0
17620070,21:13:10,21:13:10,7979,26,,,,7042.02,0
17620070,21:14:11,21:14:11,10269,27,,,,7375.93,0
17620070,21:15:14,21:15:14,10267,28,,,,7740.34,0
17620070,21:16:00,21:16:00,10265,29,,1,,8016.29,
17620090,20:59:00,20:59:00,6607,1,,,1,0,
17620090,20:59:59,20:59:59,3065,2,,,,550.24,0
17620090,21:01:03,21:01:03,3066,3,,,,1230.78,0
17620090,21:01:49,21:01:49,3067,4,,,,1716.35,0
17620090,21:02:37,21:02:37,3399,5,,,,2185.36,0
17620090,21:03:16,21:03:16,3400,6,,,,2470.73,0
17620090,21:03:52,21:03:52,3401,7,,,,2720.93,0
17620090,21:04:17,21:04:17,3402,8,,,,2897.11,0
17620090,21:04:35,21:04:35,3403,9,,,,3030.96,0
17620090,21:05:00,21:05:00,3032,10,,,,3264.47,
17620090,21:05:22,21:05:22,3033,11,,,,3481.89,0
17620090,21:05:48,21:05:48,3404,12,,,,3695.85,0
17620090,21:05:58,21:05:58,3405,13,,,,3785.05,0
17620090,21:06:37,21:06:37,3406,14,,,,4185.4,0
17620090,21:07:03,21:07:03,3407,15,,,,4454.13,0
17620090,21:07:44,21:07:44,3408,16,,,,4843.9,0
17620090,21:08:52,21:08:52,3037,17,,,,5079.97,0
17620090,21:09:04,21:09:04,3038,18,,,,5173.37,0
17620090,21:09:32,21:09:32,3039,19,,,,5410.44,0
17620090,21:09:53,21:09:53,3040,20,,,,5591.24,0
17620090,21:10:30,21:10:30,4856,21,,,,5967.26,0
17620090,21:11:00,21:11:00,4857,22,,,,6244.23,
17620090,21:11:21,21:11:21,6583,23,,,,6361.64,0
17620090,21:11:54,21:11:54,7977,24,,,,6570.21,0
17620090,21:12:48,21:12:48,7978,25,,,,6900.03,0
17620090,21:13:10,21:13:10,7979,26,,,,7042.02,0
17620090,21:14:11,21:14:11,10269,27,,,,7375.93,0
17620090,21:15:14,21:15:14,10267,28,,,,7740.34,0
17620090,21:16:00,21:16:00,10265,29,,1,,8016.29,
17700020,15:53:00,15:53:00,6588,1,,,1,0,
17700020,15:53:49,15:53:49,9517,2,,,,306.09,0
17700020,15:55:09,15:55:09,9513,3,,,,800.14,0
17700020,15:59:00,15:59:00,6579,4,,,,2221.87,0
17700020,16:04:05,16:04:05,6608,5,,,,3952.88,0
17700020,16:05:00,16:05:00,6607,6,,,,4286.41,
17700020,16:06:19,16:06:19,3065,7,,,,4836.65,0
17700020,16:07:44,16:07:44,3066,8,,,,5517.19,0
17700020,16:08:46,16:08:46,3067,9,,,,6002.76,0
17700020,16:09:49,16:09:49,3399,10,,,,6471.77,0
17700020,16:10:42,16:10:42,3400,11,,,,6757.14,0
17700020,16:11:29,16:11:29,3401,12,,,,7007.34,0
17700020,16:12:03,16:12:03,3402,13,,,,7183.52,0
17700020,16:12:27,16:12:27,3403,14,,,,7317.37,0
17700020,16:13:00,16:13:00,3032,15,,,,7550.88,
17700020,16:13:22,16:13:22,3033,16,,,,7768.3,0
17700020,16:13:48,16:13:48,3404,17,,,,7982.26,0
17700020,16:13:58,16:13:58,3405,18,,,,8071.46,0
17700020,16:14:37,16:14:37,3406,19,,,,8471.81,0
17700020,16:15:03,16:15:03,3407,20,,,,8740.54,0
17700020,16:15:44,16:15:44,3408,21,,,,9130.31,0
17700020,16:16:52,16:16:52,3037,22,,,,9366.38,0
17700020,16:17:04,16:17:04,3038,23,,,,9459.78,0
17700020,16:17:32,16:17:32,3039,24,,,,9696.85,0
17700020,16:17:53,16:17:53,3040,25,,,,9877.65,0
17700020,16:18:30,16:18:30,4856,26,,,,10253.67,0
17700020,16:19:00,16:19:00,4857,27,,,,10530.64,
17700020,16:19:26,16:19:26,6583,28,,,,10648.05,0
17700020,16:20:05,16:20:05,7977,29,,,,10856.62,0
17700020,16:21:10,16:21:10,7978,30,,,,11186.44,0
17700020,16:21:36,16:21:36,7979,31,,,,11328.43,0
17700020,16:22:49,16:22:49,10269,32,,,,11662.34,0
17700020,16:24:05,16:24:05,10267,33,,,,12026.75,0
17700020,16:25:00,16:25:00,10265,34,,1,,12302.7,
17700030,15:53:00,15:53:00,6588,1,,,1,0,
17700030,15:53:49,15:53:49,9517,2,,,,306.09,0
17700030,15:55:09,15:55:09,9513,3,,,,800.14,0
17700030,15:59:00,15:59:00,6579,4,,,,2221.87,0
17700030,16:04:05,16:04:05,6608,5,,,,3952.88,0
17700030,16:05:00,16:05:00,6607,6,,,,4286.41,
17700030,16:06:19,16:06:19,3065,7,,,,4836.65,0
17700030,16:07:44,16:07:44,3066,8,,,,5517.19,0
17700030,16:08:46,16:08:46,3067,9,,,,6002.76,0
17700030,16:09:49,16:09:49,3399,10,,,,6471.77,0
17700030,16:10:42,16:10:42,3400,11,,,,6757.14,0
17700030,16:11:29,16:11:29,3401,12,,,,7007.34,0
17700030,16:12:03,16:12:03,3402,13,,,,7183.52,0
17700030,16:12:27,16:12:27,3403,14,,,,7317.37,0
17700030,16:13:00,16:13:00,3032,15,,,,7550.88,
17700030,16:13:22,16:13:22,3033,16,,,,7768.3,0
17700030,16:13:48,16:13:48,3404,17,,,,7982.26,0
17700030,16:13:58,16:13:58,3405,18,,,,8071.46,0
17700030,16:14:37,16:14:37,3406,19,,,,8471.81,0
17700030,16:15:03,16:15:03,3407,20,,,,8740.54,0
17700030,16:15:44,16:15:44,3408,21,,,,9130.31,0
17700030,16:16:52,16:16:52,3037,22,,,,9366.38,0
17700030,16:17:04,16:17:04,3038,23,,,,9459.78,0
17700030,16:17:32,16:17:32,3039,24,,,,9696.85,0
17700030,16:17:53,16:17:53,3040,25,,,,9877.65,0
17700030,16:18:30,16:18:30,4856,26,,,,10253.67,0
17700030,16:19:00,16:19:00,4857,27,,,,10530.64,
17700030,16:19:26,16:19:26,6583,28,,,,10648.05,0
17700030,16:20:05,16:20:05,7977,29,,,,10856.62,0
17700030,16:21:10,16:21:10,7978,30,,,,11186.44,0
17700030,16:21:36,16:21:36,7979,31,,,,11328.43,0
17700030,16:22:49,16:22:49,10269,32,,,,11662.34,0
17700030,16:24:05,16:24:05,10267,33,,,,12026.75,0
17700030,16:25:00,16:25:00,10265,34,,1,,12302.7,
17700040,15:53:00,15:53:00,6588,1,,,1,0,
17700040,15:53:49,15:53:49,9517,2,,,,306.09,0
17700040,15:55:09,15:55:09,9513,3,,,,800.14,0
17700040,15:59:00,15:59:00,6579,4,,,,2221.87,0
17700040,16:04:05,16:04:05,6608,5,,,,3952.88,0
17700040,16:05:00,16:05:00,6607,6,,,,4286.41,
17700040,16:06:19,16:06:19,3065,7,,,,4836.65,0
17700040,16:07:44,16:07:44,3066,8,,,,5517.19,0
17700040,16:08:46,16:08:46,3067,9,,,,6002.76,0
17700040,16:09:49,16:09:49,3399,10,,,,6471.77,0
17700040,16:10:42,16:10:42,3400,11,,,,6757.14,0
17700040,16:11:29,16:11:29,3401,12,,,,7007.34,0
17700040,16:12:03,16:12:03,3402,13,,,,7183.52,0
17700040,16:12:27,16:12:27,3403,14,,,,7317.37,0
17700040,16:13:00,16:13:00,3032,15,,,,7550.88,
17700040,16:13:22,16:13:22,3033,16,,,,7768.3,0
17700040,16:13:48,16:13:48,3404,17,,,,7982.26,0
17700040,16:13:58,16:13:58,3405,18,,,,8071.46,0
17700040,16:14:37,16:14:37,3406,19,,,,8471.81,0
17700040,16:15:03,16:15:03,3407,20,,,,8740.54,0
17700040,16:15:44,16:15:44,3408,21,,,,9130.31,0
17700040,16:16:52,16:16:52,3037,22,,,,9366.38,0
17700040,16:17:04,16:17:04,3038,23,,,,9459.78,0
17700040,16:17:32,16:17:32,3039,24,,,,9696.85,0
17700040,16:17:53,16:17:53,3040,25,,,,9877.65,0
17700040,16:18:30,16:18:30,4856,26,,,,10253.67,0
17700040,16:19:00,16:19:00,4857,27,,,,10530.64,
17700040,16:19:26,16:19:26,6583,28,,,,10648.05,0
17700040,16:20:05,16:20:05,7977,29,,,,10856.62,0
17700040,16:21:10,16:21:10,7978,30,,,,11186.44,0
17700040,16:21:36,16:21:36,7979,31,,,,11328.43,0
17700040,16:22:49,16:22:49,10269,32,,,,11662.34,0
17700040,16:24:05,16:24:05,10267,33,,,,12026.75,0
17700040,16:25:00,16:25:00,10265,34,,1,,12302.7,
17700050,15:53:00,15:53:00,6588,1,,,1,0,
17700050,15:53:49,15:53:49,9517,2,,,,306.09,0
17700050,15:55:09,15:55:09,9513,3,,,,800.14,0
17700050,15:59:00,15:59:00,6579,4,,,,2221.87,0
17700050,16:04:05,16:04:05,6608,5,,,,3952.88,0
17700050,16:05:00,16:05:00,6607,6,,,,4286.41,
17700050,16:06:19,16:06:19,3065,7,,,,4836.65,0
17700050,16:07:44,16:07:44,3066,8,,,,5517.19,0
17700050,16:08:46,16:08:46,3067,9,,,,6002.76,0
17700050,16:09:49,16:09:49,3399,10,,,,6471.77,0
17700050,16:10:42,16:10:42,3400,11,,,,6757.14,0
17700050,16:11:29,16:11:29,3401,12,,,,7007.34,0
17700050,16:12:03,16:12:03,3402,13,,,,7183.52,0
17700050,16:12:27,16:12:27,3403,14,,,,7317.37,0
17700050,16:13:00,16:13:00,3032,15,,,,7550.88,
17700050,16:13:22,16:13:22,3033,16,,,,7768.3,0
17700050,16:13:48,16:13:48,3404,17,,,,7982.26,0
17700050,16:13:58,16:13:58,3405,18,,,,8071.46,0
17700050,16:14:37,16:14:37,3406,19,,,,8471.81,0
17700050,16:15:03,16:15:03,3407,20,,,,8740.54,0
17700050,16:15:44,16:15:44,3408,21,,,,9130.31,0
17700050,16:16:52,16:16:52,3037,22,,,,9366.38,0
17700050,16:17:04,16:17:04,3038,23,,,,9459.78,0
17700050,16:17:32,16:17:32,3039,24,,,,9696.85,0
17700050,16:17:53,16:17:53,3040,25,,,,9877.65,0
17700050,16:18:30,16:18:30,4856,26,,,,10253.67,0
17700050,16:19:00,16:19:00,4857,27,,,,10530.64,
17700050,16:19:26,16:19:26,6583,28,,,,10648.05,0
17700050,16:20:05,16:20:05,7977,29,,,,10856.62,0
17700050,16:21:10,16:21:10,7978,30,,,,11186.44,0
17700050,16:21:36,16:21:36,7979,31,,,,11328.43,0
17700050,16:22:49,16:22:49,10269,32,,,,11662.34,0
17700050,16:24:05,16:24:05,10267,33,,,,12026.75,0
17700050,16:25:00,16:25:00,10265,34,,1,,12302.7,
17700060,15:53:00,15:53:00,6588,1,,,1,0,
17700060,15:53:49,15:53:49,9517,2,,,,306.09,0
17700060,15:55:09,15:55:09,9513,3,,,,800.14,0
17700060,15:59:00,15:59:00,6579,4,,,,2221.87,0
17700060,16:04:05,16:04:05,6608,5,,,,3952.88,0
17700060,16:05:00,16:05:00,6607,6,,,,4286.41,
17700060,16:06:19,16:06:19,3065,7,,,,4836.65,0
17700060,16:07:44,16:07:44,3066,8,,,,5517.19,0
17700060,16:08:46,16:08:46,3067,9,,,,6002.76,0
17700060,16:09:49,16:09:49,3399,10,,,,6471.77,0
17700060,16:10:42,16:10:42,3400,11,,,,6757.14,0
17700060,16:11:29,16:11:29,3401,12,,,,7007.34,0
17700060,16:12:03,16:12:03,3402,13,,,,7183.52,0
17700060,16:12:27,16:12:27,3403,14,,,,7317.37,0
17700060,16:13:00,16:13:00,3032,15,,,,7550.88,
17700060,16:13:22,16:13:22,3033,16,,,,7768.3,0
17700060,16:13:48,16:13:48,3404,17,,,,7982.26,0
17700060,16:13:58,16:13:58,3405,18,,,,8071.46,0
17700060,16:14:37,16:14:37,3406,19,,,,8471.81,0
17700060,16:15:03,16:15:03,3407,20,,,,8740.54,0
17700060,16:15:44,16:15:44,3408,21,,,,9130.31,0
17700060,16:16:52,16:16:52,3037,22,,,,9366.38,0
17700060,16:17:04,16:17:04,3038,23,,,,9459.78,0
17700060,16:17:32,16:17:32,3039,24,,,,9696.85,0
17700060,16:17:53,16:17:53,3040,25,,,,9877.65,0
17700060,16:18:30,16:18:30,4856,26,,,,10253.67,0
17700060,16:19:00,16:19:00,4857,27,,,,10530.64,
17700060,16:19:26,16:19:26,6583,28,,,,10648.05,0
17700060,16:20:05,16:20:05,7977,29,,,,10856.62,0
17700060,16:21:10,16:21:10,7978,30,,,,11186.44,0
17700060,16:21:36,16:21:36,7979,31,,,,11328.43,0
17700060,16:22:49,16:22:49,10269,32,,,,11662.34,0
17700060,16:24:05,16:24:05,10267,33,,,,12026.75,0
17700060,16:25:00,16:25:00,10265,34,,1,,12302.7,
1771070,15:21:00,15:21:00,6588,1,,,1,0,
1771070,15:21:32,15:21:32,9517,2,,,,306.09,0
1771070,15:22:26,15:22:26,9513,3,,,,800.14,0
1771070,15:25:00,15:25:00,6579,4,,,,2221.87,0
1771070,15:28:23,15:28:23,6608,5,,,,3952.88,0
1771070,15:29:00,15:29:00,6607,6,,,,4286.41,
1771070,15:29:59,15:29:59,3065,7,,,,4836.65,0
1771070,15:31:03,15:31:03,3066,8,,,,5517.19,0
1771070,15:31:49,15:31:49,3067,9,,,,6002.76,0
1771070,15:32:37,15:32:37,3399,10,,,,6471.77,0
1771070,15:33:16,15:33:16,3400,11,,,,6757.14,0
1771070,15:33:52,15:33:52,3401,12,,,,7007.34,0
1771070,15:34:17,15:34:17,3402,13,,,,7183.52,0
1771070,15:34:35,15:34:35,3403,14,,,,7317.37,0
1771070,15:35:00,15:35:00,3032,15,,,,7550.88,
1771070,15:35:22,15:35:22,3033,16,,,,7768.3,0
1771070,15:35:48,15:35:48,3404,17,,,,7982.26,0
1771070,15:35:58,15:35:58,3405,18,,,,8071.46,0
1771070,15:36:37,15:36:37,3406,19,,,,8471.81,0
1771070,15:37:03,15:37:03,3407,20,,,,8740.54,0
1771070,15:37:44,15:37:44,3408,21,,,,9130.31,0
1771070,15:38:52,15:38:52,3037,22,,,,9366.38,0
1771070,15:39:04,15:39:04,3038,23,,,,9459.78,0
1771070,15:39:32,15:39:32,3039,24,,,,9696.85,0
1771070,15:39:53,15:39:53,3040,25,,,,9877.65,0
1771070,15:40:30,15:40:30,4856,26,,,,10253.67,0
1771070,15:41:00,15:41:00,4857,27,,,,10530.64,
1771070,15:41:21,15:41:21,6583,28,,,,10648.05,0
1771070,15:41:54,15:41:54,7977,29,,,,10856.62,0
1771070,15:42:48,15:42:48,7978,30,,,,11186.44,0
1771070,15:43:10,15:43:10,7979,31,,,,11328.43,0
1771070,15:44:11,15:44:11,10269,32,,,,11662.34,0
1771070,15:45:14,15:45:14,10267,33,,,,12026.75,0
1771070,15:46:00,15:46:00,10265,34,,1,,12302.7,
1771090,15:21:00,15:21:00,6588,1,,,1,0,
1771090,15:21:32,15:21:32,9517,2,,,,306.09,0
1771090,15:22:26,15:22:26,9513,3,,,,800.14,0
1771090,15:25:00,15:25:00,6579,4,,,,2221.87,0
1771090,15:28:23,15:28:23,6608,5,,,,3952.88,0
1771090,15:29:00,15:29:00,6607,6,,,,4286.41,
1771090,15:29:59,15:29:59,3065,7,,,,4836.65,0
1771090,15:31:03,15:31:03,3066,8,,,,5517.19,0
1771090,15:31:49,15:31:49,3067,9,,,,6002.76,0
1771090,15:32:37,15:32:37,3399,10,,,,6471.77,0
1771090,15:33:16,15:33:16,3400,11,,,,6757.14,0
1771090,15:33:52,15:33:52,3401,12,,,,7007.34,0
1771090,15:34:17,15:34:17,3402,13,,,,7183.52,0
1771090,15:34:35,15:34:35,3403,14,,,,7317.37,0
1771090,15:35:00,15:35:00,3032,15,,,,7550.88,
1771090,15:35:22,15:35:22,3033,16,,,,7768.3,0
1771090,15:35:48,15:35:48,3404,17,,,,7982.26,0
1771090,15:35:58,15:35:58,3405,18,,,,8071.46,0
1771090,15:36:37,15:36:37,3406,19,,,,8471.81,0
1771090,15:37:03,15:37:03,3407,20,,,,8740.54,0
1771090,15:37:44,15:37:44,3408,21,,,,9130.31,0
1771090,15:38:52,15:38:52,3037,22,,,,9366.38,0
1771090,15:39:04,15:39:04,3038,23,,,,9459.78,0
1771090,15:39:32,15:39:32,3039,24,,,,9696.85,0
1771090,15:39:53,15:39:53,3040,25,,,,9877.65,0
1771090,15:40:30,15:40:30,4856,26,,,,10253.67,0
1771090,15:41:00,15:41:00,4857,27,,,,10530.64,
1771090,15:41:21,15:41:21,6583,28,,,,10648.05,0
1771090,15:41:54,15:41:54,7977,29,,,,10856.62,0
1771090,15:42:48,15:42:48,7978,30,,,,11186.44,0
1771090,15:43:10,15:43:10,7979,31,,,,11328.43,0
1771090,15:44:11,15:44:11,10269,32,,,,11662.34,0
1771090,15:45:14,15:45:14,10267,33,,,,12026.75,0
1771090,15:46:00,15:46:00,10265,34,,1,,12302.7,
17845020,09:52:00,09:52:00,6588,1,,,1,0,
17845020,09:52:41,09:52:41,9517,2,,,,306.09,0
17845020,09:53:47,09:53:47,9513,3,,,,800.14,0
17845020,09:57:00,09:57:00,6579,4,,,,2221.87,0
17845020,10:01:14,10:01:14,6608,5,,,,3952.88,0
17845020,10:02:00,10:02:00,6607,6,,,,4286.41,
17845020,10:03:19,10:03:19,3065,7,,,,4836.65,0
17845020,10:04:44,10:04:44,3066,8,,,,5517.19,0
17845020,10:05:46,10:05:46,3067,9,,,,6002.76,0
17845020,10:06:49,10:06:49,3399,10,,,,6471.77,0
17845020,10:07:42,10:07:42,3400,11,,,,6757.14,0
17845020,10:08:29,10:08:29,3401,12,,,,7007.34,0
17845020,10:09:03,10:09:03,3402,13,,,,7183.52,0
17845020,10:09:27,10:09:27,3403,14,,,,7317.37,0
17845020,10:10:00,10:10:00,3032,15,,,,7550.88,
17845020,10:10:18,10:10:18,3033,16,,,,7768.3,0
17845020,10:10:40,10:10:40,3404,17,,,,7982.26,0
17845020,10:10:48,10:10:48,3405,18,,,,8071.46,0
17845020,10:11:21,10:11:21,3406,19,,,,8471.81,0
17845020,10:11:43,10:11:43,3407,20,,,,8740.54,0
17845020,10:12:17,10:12:17,3408,21,,,,9130.31,0
17845020,10:13:13,10:13:13,3037,22,,,,9366.38,0
17845020,10:13:24,10:13:24,3038,23,,,,9459.78,0
17845020,10:13:46,10:13:46,3039,24,,,,9696.85,0
17845020,10:14:04,10:14:04,3040,25,,,,9877.65,0
17845020,10:14:35,10:14:35,4856,26,,,,10253.67,0
17845020,10:15:00,10:15:00,4857,27,,,,10530.64,
17845020,10:15:26,10:15:26,6583,28,,,,10648.05,0
17845020,10:16:05,10:16:05,7977,29,,,,10856.62,0
17845020,10:17:10,10:17:10,7978,30,,,,11186.44,0
17845020,10:17:36,10:17:36,7979,31,,,,11328.43,0
17845020,10:18:49,10:18:49,10269,32,,,,11662.34,0
17845020,10:20:05,10:20:05,10267,33,,,,12026.75,0
17845020,10:21:00,10:21:00,10265,34,,1,,12302.7,
17845030,09:52:00,09:52:00,6588,1,,,1,0,
17845030,09:52:41,09:52:41,9517,2,,,,306.09,0
17845030,09:53:47,09:53:47,9513,3,,,,800.14,0
17845030,09:57:00,09:57:00,6579,4,,,,2221.87,0
17845030,10:01:14,10:01:14,6608,5,,,,3952.88,0
17845030,10:02:00,10:02:00,6607,6,,,,4286.41,
17845030,10:03:19,10:03:19,3065,7,,,,4836.65,0
17845030,10:04:44,10:04:44,3066,8,,,,5517.19,0
17845030,10:05:46,10:05:46,3067,9,,,,6002.76,0
17845030,10:06:49,10:06:49,3399,10,,,,6471.77,0
17845030,10:07:42,10:07:42,3400,11,,,,6757.14,0
17845030,10:08:29,10:08:29,3401,12,,,,7007.34,0
17845030,10:09:03,10:09:03,3402,13,,,,7183.52,0
17845030,10:09:27,10:09:27,3403,14,,,,7317.37,0
17845030,10:10:00,10:10:00,3032,15,,,,7550.88,
17845030,10:10:18,10:10:18,3033,16,,,,7768.3,0
17845030,10:10:40,10:10:40,3404,17,,,,7982.26,0
17845030,10:10:48,10:10:48,3405,18,,,,8071.46,0
17845030,10:11:21,10:11:21,3406,19,,,,8471.81,0
17845030,10:11:43,10:11:43,3407,20,,,,8740.54,0
17845030,10:12:17,10:12:17,3408,21,,,,9130.31,0
17845030,10:13:13,10:13:13,3037,22,,,,9366.38,0
17845030,10:13:24,10:13:24,3038,23,,,,9459.78,0
17845030,10:13:46,10:13:46,3039,24,,,,9696.85,0
17845030,10:14:04,10:14:04,3040,25,,,,9877.65,0
17845030,10:14:35,10:14:35,4856,26,,,,10253.67,0
17845030,10:15:00,10:15:00,4857,27,,,,10530.64,
17845030,10:15:26,10:15:26,6583,28,,,,10648.05,0
17845030,10:16:05,10:16:05,7977,29,,,,10856.62,0
17845030,10:17:10,10:17:10,7978,30,,,,11186.44,0
17845030,10:17:36,10:17:36,7979,31,,,,11328.43,0
17845030,10:18:49,10:18:49,10269,32,,,,11662.34,0
17845030,10:20:05,10:20:05,10267,33,,,,12026.75,0
17845030,10:21:00,10:21:00,10265,34,,1,,12302.7,
17845040,09:52:00,09:52:00,6588,1,,,1,0,
17845040,09:52:41,09:52:41,9517,2,,,,306.09,0
17845040,09:53:47,09:53:47,9513,3,,,,800.14,0
17845040,09:57:00,09:57:00,6579,4,,,,2221.87,0
17845040,10:01:14,10:01:14,6608,5,,,,3952.88,0
17845040,10:02:00,10:02:00,6607,6,,,,4286.41,
17845040,10:03:19,10:03:19,3065,7,,,,4836.65,0
17845040,10:04:44,10:04:44,3066,8,,,,5517.19,0
17845040,10:05:46,10:05:46,3067,9,,,,6002.76,0
17845040,10:06:49,10:06:49,3399,10,,,,6471.77,0
17845040,10:07:42,10:07:42,3400,11,,,,6757.14,0
17845040,10:08:29,10:08:29,3401,12,,,,7007.34,0
17845040,10:09:03,10:09:03,3402,13,,,,7183.52,0
17845040,10:09:27,10:09:27,3403,14,,,,7317.37,0
17845040,10:10:00,10:10:00,3032,15,,,,7550.88,
17845040,10:10:18,10:10:18,3033,16,,,,7768.3,0
17845040,10:10:40,10:10:40,3404,17,,,,7982.26,0
17845040,10:10:48,10:10:48,3405,18,,,,8071.46,0
17845040,10:11:21,10:11:21,3406,19,,,,8471.81,0
17845040,10:11:43,10:11:43,3407,20,,,,8740.54,0
17845040,10:12:17,10:12:17,3408,21,,,,9130.31,0
17845040,10:13:13,10:13:13,3037,22,,,,9366.38,0
17845040,10:13:24,10:13:24,3038,23,,,,9459.78,0
17845040,10:13:46,10:13:46,3039,24,,,,9696.85,0
17845040,10:14:04,10:14:04,3040,25,,,,9877.65,0
17845040,10:14:35,10:14:35,4856,26,,,,10253.67,0
17845040,10:15:00,10:15:00,4857,27,,,,10530.64,
17845040,10:15:26,10:15:26,6583,28,,,,10648.05,0
17845040,10:16:05,10:16:05,7977,29,,,,10856.62,0
17845040,10:17:10,10:17:10,7978,30,,,,11186.44,0
17845040,10:17:36,10:17:36,7979,31,,,,11328.43,0
17845040,10:18:49,10:18:49,10269,32,,,,11662.34,0
17845040,10:20:05,10:20:05,10267,33,,,,12026.75,0
17845040,10:21:00,10:21:00,10265,34,,1,,12302.7,
17845050,09:52:00,09:52:00,6588,1,,,1,0,
17845050,09:52:41,09:52:41,9517,2,,,,306.09,0
17845050,09:53:47,09:53:47,9513,3,,,,800.14,0
17845050,09:57:00,09:57:00,6579,4,,,,2221.87,0
17845050,10:01:14,10:01:14,6608,5,,,,3952.88,0
17845050,10:02:00,10:02:00,6607,6,,,,4286.41,
17845050,10:03:19,10:03:19,3065,7,,,,4836.65,0
17845050,10:04:44,10:04:44,3066,8,,,,5517.19,0
17845050,10:05:46,10:05:46,3067,9,,,,6002.76,0
17845050,10:06:49,10:06:49,3399,10,,,,6471.77,0
17845050,10:07:42,10:07:42,3400,11,,,,6757.14,0
17845050,10:08:29,10:08:29,3401,12,,,,7007.34,0
17845050,10:09:03,10:09:03,3402,13,,,,7183.52,0
17845050,10:09:27,10:09:27,3403,14,,,,7317.37,0
17845050,10:10:00,10:10:00,3032,15,,,,7550.88,
17845050,10:10:18,10:10:18,3033,16,,,,7768.3,0
17845050,10:10:40,10:10:40,3404,17,,,,7982.26,0
17845050,10:10:48,10:10:48,3405,18,,,,8071.46,0
17845050,10:11:21,10:11:21,3406,19,,,,8471.81,0
17845050,10:11:43,10:11:43,3407,20,,,,8740.54,0
17845050,10:12:17,10:12:17,3408,21,,,,9130.31,0
17845050,10:13:13,10:13:13,3037,22,,,,9366.38,0
17845050,10:13:24,10:13:24,3038,23,,,,9459.78,0
17845050,10:13:46,10:13:46,3039,24,,,,9696.85,0
17845050,10:14:04,10:14:04,3040,25,,,,9877.65,0
17845050,10:14:35,10:14:35,4856,26,,,,10253.67,0
17845050,10:15:00,10:15:00,4857,27,,,,10530.64,
17845050,10:15:26,10:15:26,6583,28,,,,10648.05,0
17845050,10:16:05,10:16:05,7977,29,,,,10856.62,0
17845050,10:17:10,10:17:10,7978,30,,,,11186.44,0
17845050,10:17:36,10:17:36,7979,31,,,,11328.43,0
17845050,10:18:49,10:18:49,10269,32,,,,11662.34,0
17845050,10:20:05,10:20:05,10267,33,,,,12026.75,0
17845050,10:21:00,10:21:00,10265,34,,1,,12302.7,
17845060,09:52:00,09:52:00,6588,1,,,1,0,
17845060,09:52:41,09:52:41,9517,2,,,,306.09,0
17845060,09:53:47,09:53:47,9513,3,,,,800.14,0
17845060,09:57:00,09:57:00,6579,4,,,,2221.87,0
17845060,10:01:14,10:01:14,6608,5,,,,3952.88,0
17845060,10:02:00,10:02:00,6607,6,,,,4286.41,
17845060,10:03:19,10:03:19,3065,7,,,,4836.65,0
17845060,10:04:44,10:04:44,3066,8,,,,5517.19,0
17845060,10:05:46,10:05:46,3067,9,,,,6002.76,0
17845060,10:06:49,10:06:49,3399,10,,,,6471.77,0
17845060,10:07:42,10:07:42,3400,11,,,,6757.14,0
17845060,10:08:29,10:08:29,3401,12,,,,7007.34,0
17845060,10:09:03,10:09:03,3402,13,,,,7183.52,0
17845060,10:09:27,10:09:27,3403,14,,,,7317.37,0
17845060,10:10:00,10:10:00,3032,15,,,,7550.88,
17845060,10:10:18,10:10:18,3033,16,,,,7768.3,0
17845060,10:10:40,10:10:40,3404,17,,,,7982.26,0
17845060,10:10:48,10:10:48,3405,18,,,,8071.46,0
17845060,10:11:21,10:11:21,3406,19,,,,8471.81,0
17845060,10:11:43,10:11:43,3407,20,,,,8740.54,0
17845060,10:12:17,10:12:17,3408,21,,,,9130.31,0
17845060,10:13:13,10:13:13,3037,22,,,,9366.38,0
17845060,10:13:24,10:13:24,3038,23,,,,9459.78,0
17845060,10:13:46,10:13:46,3039,24,,,,9696.85,0
17845060,10:14:04,10:14:04,3040,25,,,,9877.65,0
17845060,10:14:35,10:14:35,4856,26,,,,10253.67,0
17845060,10:15:00,10:15:00,4857,27,,,,10530.64,
17845060,10:15:26,10:15:26,6583,28,,,,10648.05,0
17845060,10:16:05,10:16:05,7977,29,,,,10856.62,0
17845060,10:17:10,10:17:10,7978,30,,,,11186.44,0
17845060,10:17:36,10:17:36,7979,31,,,,11328.43,0
17845060,10:18:49,10:18:49,10269,32,,,,11662.34,0
17845060,10:20:05,10:20:05,10267,33,,,,12026.75,0
17845060,10:21:00,10:21:00,10265,34,,1,,12302.7,
17868020,16:52:00,16:52:00,6588,1,,,1,0,
17868020,16:52:49,16:52:49,9517,2,,,,306.09,0
17868020,16:54:09,16:54:09,9513,3,,,,800.14,0
17868020,16:58:00,16:58:00,6579,4,,,,2221.87,0
17868020,17:03:05,17:03:05,6608,5,,,,3952.88,0
17868020,17:04:00,17:04:00,6607,6,,,,4286.41,
17868020,17:05:19,17:05:19,3065,7,,,,4836.65,0
17868020,17:06:44,17:06:44,3066,8,,,,5517.19,0
17868020,17:07:46,17:07:46,3067,9,,,,6002.76,0
17868020,17:08:49,17:08:49,3399,10,,,,6471.77,0
17868020,17:09:42,17:09:42,3400,11,,,,6757.14,0
17868020,17:10:29,17:10:29,3401,12,,,,7007.34,0
17868020,17:11:03,17:11:03,3402,13,,,,7183.52,0
17868020,17:11:27,17:11:27,3403,14,,,,7317.37,0
17868020,17:12:00,17:12:00,3032,15,,,,7550.88,
17868020,17:12:22,17:12:22,3033,16,,,,7768.3,0
17868020,17:12:48,17:12:48,3404,17,,,,7982.26,0
17868020,17:12:58,17:12:58,3405,18,,,,8071.46,0
17868020,17:13:37,17:13:37,3406,19,,,,8471.81,0
17868020,17:14:03,17:14:03,3407,20,,,,8740.54,0
17868020,17:14:44,17:14:44,3408,21,,,,9130.31,0
17868020,17:15:52,17:15:52,3037,22,,,,9366.38,0
17868020,17:16:04,17:16:04,3038,23,,,,9459.78,0
17868020,17:16:32,17:16:32,3039,24,,,,9696.85,0
17868020,17:16:53,17:16:53,3040,25,,,,9877.65,0
17868020,17:17:30,17:17:30,4856,26,,,,10253.67,0
17868020,17:18:00,17:18:00,4857,27,,,,10530.64,
17868020,17:18:26,17:18:26,6583,28,,,,10648.05,0
17868020,17:19:05,17:19:05,7977,29,,,,10856.62,0
17868020,17:20:10,17:20:10,7978,30,,,,11186.44,0
17868020,17:20:36,17:20:36,7979,31,,,,11328.43,0
17868020,17:21:49,17:21:49,10269,32,,,,11662.34,0
17868020,17:23:05,17:23:05,10267,33,,,,12026.75,0
17868020,17:24:00,17:24:00,10265,34,,1,,12302.7,
17868030,16:52:00,16:52:00,6588,1,,,1,0,
17868030,16:52:49,16:52:49,9517,2,,,,306.09,0
17868030,16:54:09,16:54:09,9513,3,,,,800.14,0
17868030,16:58:00,16:58:00,6579,4,,,,2221.87,0
17868030,17:03:05,17:03:05,6608,5,,,,3952.88,0
17868030,17:04:00,17:04:00,6607,6,,,,4286.41,
17868030,17:05:19,17:05:19,3065,7,,,,4836.65,0
17868030,17:06:44,17:06:44,3066,8,,,,5517.19,0
17868030,17:07:46,17:07:46,3067,9,,,,6002.76,0
17868030,17:08:49,17:08:49,3399,10,,,,6471.77,0
17868030,17:09:42,17:09:42,3400,11,,,,6757.14,0
17868030,17:10:29,17:10:29,3401,12,,,,7007.34,0
17868030,17:11:03,17:11:03,3402,13,,,,7183.52,0
17868030,17:11:27,17:11:27,3403,14,,,,7317.37,0
17868030,17:12:00,17:12:00,3032,15,,,,7550.88,
17868030,17:12:22,17:12:22,3033,16,,,,7768.3,0
17868030,17:12:48,17:12:48,3404,17,,,,7982.26,0
17868030,17:12:58,17:12:58,3405,18,,,,8071.46,0
17868030,17:13:37,17:13:37,3406,19,,,,8471.81,0
17868030,17:14:03,17:14:03,3407,20,,,,8740.54,0
17868030,17:14:44,17:14:44,3408,21,,,,9130.31,0
17868030,17:15:52,17:15:52,3037,22,,,,9366.38,0
17868030,17:16:04,17:16:04,3038,23,,,,9459.78,0
17868030,17:16:32,17:16:32,3039,24,,,,9696.85,0
17868030,17:16:53,17:16:53,3040,25,,,,9877.65,0
17868030,17:17:30,17:17:30,4856,26,,,,10253.67,0
17868030,17:18:00,17:18:00,4857,27,,,,10530.64,
17868030,17:18:26,17:18:26,6583,28,,,,10648.05,0
17868030,17:19:05,17:19:05,7977,29,,,,10856.62,0
17868030,17:20:10,17:20:10,7978,30,,,,11186.44,0
17868030,17:20:36,17:20:36,7979,31,,,,11328.43,0
17868030,17:21:49,17:21:49,10269,32,,,,11662.34,0
17868030,17:23:05,17:23:05,10267,33,,,,12026.75,0
17868030,17:24:00,17:24:00,10265,34,,1,,12302.7,
17868040,16:52:00,16:52:00,6588,1,,,1,0,
17868040,16:52:49,16:52:49,9517,2,,,,306.09,0
17868040,16:54:09,16:54:09,9513,3,,,,800.14,0
17868040,16:58:00,16:58:00,6579,4,,,,2221.87,0
17868040,17:03:05,17:03:05,6608,5,,,,3952.88,0
17868040,17:04:00,17:04:00,6607,6,,,,4286.41,
17868040,17:05:19,17:05:19,3065,7,,,,4836.65,0
17868040,17:06:44,17:06:44,3066,8,,,,5517.19,0
17868040,17:07:46,17:07:46,3067,9,,,,6002.76,0
17868040,17:08:49,17:08:49,3399,10,,,,6471.77,0
17868040,17:09:42,17:09:42,3400,11,,,,6757.14,0
17868040,17:10:29,17:10:29,3401,12,,,,7007.34,0
17868040,17:11:03,17:11:03,3402,13,,,,7183.52,0
17868040,17:11:27,17:11:27,3403,14,,,,7317.37,0
17868040,17:12:00,17:12:00,3032,15,,,,7550.88,
17868040,17:12:22,17:12:22,3033,16,,,,7768.3,0
17868040,17:12:48,17:12:48,3404,17,,,,7982.26,0
17868040,17:12:58,17:12:58,3405,18,,,,8071.46,0
17868040,17:13:37,17:13:37,3406,19,,,,8471.81,0
17868040,17:14:03,17:14:03,3407,20,,,,8740.54,0
17868040,17:14:44,17:14:44,3408,21,,,,9130.31,0
17868040,17:15:52,17:15:52,3037,22,,,,9366.38,0
17868040,17:16:04,17:16:04,3038,23,,,,9459.78,0
17868040,17:16:32,17:16:32,3039,24,,,,9696.85,0
17868040,17:16:53,17:16:53,3040,25,,,,9877.65,0
17868040,17:17:30,17:17:30,4856,26,,,,10253.67,0
17868040,17:18:00,17:18:00,4857,27,,,,10530.64,
17868040,17:18:26,17:18:26,6583,28,,,,10648.05,0
17868040,17:19:05,17:19:05,7977,29,,,,10856.62,0
17868040,17:20:10,17:20:10,7978,30,,,,11186.44,0
17868040,17:20:36,17:20:36,7979,31,,,,11328.43,0
17868040,17:21:49,17:21:49,10269,32,,,,11662.34,0
17868040,17:23:05,17:23:05,10267,33,,,,12026.75,0
17868040,17:24:00,17:24:00,10265,34,,1,,12302.7,
17868050,16:52:00,16:52:00,6588,1,,,1,0,
17868050,16:52:49,16:52:49,9517,2,,,,306.09,0
17868050,16:54:09,16:54:09,9513,3,,,,800.14,0
17868050,16:58:00,16:58:00,6579,4,,,,2221.87,0
17868050,17:03:05,17:03:05,6608,5,,,,3952.88,0
17868050,17:04:00,17:04:00,6607,6,,,,4286.41,
17868050,17:05:19,17:05:19,3065,7,,,,4836.65,0
17868050,17:06:44,17:06:44,3066,8,,,,5517.19,0
17868050,17:07:46,17:07:46,3067,9,,,,6002.76,0
17868050,17:08:49,17:08:49,3399,10,,,,6471.77,0
17868050,17:09:42,17:09:42,3400,11,,,,6757.14,0
17868050,17:10:29,17:10:29,3401,12,,,,7007.34,0
17868050,17:11:03,17:11:03,3402,13,,,,7183.52,0
17868050,17:11:27,17:11:27,3403,14,,,,7317.37,0
17868050,17:12:00,17:12:00,3032,15,,,,7550.88,
17868050,17:12:22,17:12:22,3033,16,,,,7768.3,0
17868050,17:12:48,17:12:48,3404,17,,,,7982.26,0
17868050,17:12:58,17:12:58,3405,18,,,,8071.46,0
17868050,17:13:37,17:13:37,3406,19,,,,8471.81,0
17868050,17:14:03,17:14:03,3407,20,,,,8740.54,0
17868050,17:14:44,17:14:44,3408,21,,,,9130.31,0
17868050,17:15:52,17:15:52,3037,22,,,,9366.38,0
17868050,17:16:04,17:16:04,3038,23,,,,9459.78,0
17868050,17:16:32,17:16:32,3039,24,,,,9696.85,0
17868050,17:16:53,17:16:53,3040,25,,,,9877.65,0
17868050,17:17:30,17:17:30,4856,26,,,,10253.67,0
17868050,17:18:00,17:18:00,4857,27,,,,10530.64,
17868050,17:18:26,17:18:26,6583,28,,,,10648.05,0
17868050,17:19:05,17:19:05,7977,29,,,,10856.62,0
17868050,17:20:10,17:20:10,7978,30,,,,11186.44,0
17868050,17:20:36,17:20:36,7979,31,,,,11328.43,0
17868050,17:21:49,17:21:49,10269,32,,,,11662.34,0
17868050,17:23:05,17:23:05,10267,33,,,,12026.75,0
17868050,17:24:00,17:24:00,10265,34,,1,,12302.7,
17868060,16:52:00,16:52:00,6588,1,,,1,0,
17868060,16:52:49,16:52:49,9517,2,,,,306.09,0
17868060,16:54:09,16:54:09,9513,3,,,,800.14,0
17868060,16:58:00,16:58:00,6579,4,,,,2221.87,0
17868060,17:03:05,17:03:05,6608,5,,,,3952.88,0
17868060,17:04:00,17:04:00,6607,6,,,,4286.41,
17868060,17:05:19,17:05:19,3065,7,,,,4836.65,0
17868060,17:06:44,17:06:44,3066,8,,,,5517.19,0
17868060,17:07:46,17:07:46,3067,9,,,,6002.76,0
17868060,17:08:49,17:08:49,3399,10,,,,6471.77,0
17868060,17:09:42,17:09:42,3400,11,,,,6757.14,0
17868060,17:10:29,17:10:29,3401,12,,,,7007.34,0
17868060,17:11:03,17:11:03,3402,13,,,,7183.52,0
17868060,17:11:27,17:11:27,3403,14,,,,7317.37,0
17868060,17:12:00,17:12:00,3032,15,,,,7550.88,
17868060,17:12:22,17:12:22,3033,16,,,,7768.3,0
17868060,17:12:48,17:12:48,3404,17,,,,7982.26,0
17868060,17:12:58,17:12:58,3405,18,,,,8071.46,0
17868060,17:13:37,17:13:37,3406,19,,,,8471.81,0
17868060,17:14:03,17:14:03,3407,20,,,,8740.54,0
17868060,17:14:44,17:14:44,3408,21,,,,9130.31,0
17868060,17:15:52,17:15:52,3037,22,,,,9366.38,0
17868060,17:16:04,17:16:04,3038,23,,,,9459.78,0
17868060,17:16:32,17:16:32,3039,24,,,,9696.85,0
17868060,17:16:53,17:16:53,3040,25,,,,9877.65,0
17868060,17:17:30,17:17:30,4856,26,,,,10253.67,0
17868060,17:18:00,17:18:00,4857,27,,,,10530.64,
17868060,17:18:26,17:18:26,6583,28,,,,10648.05,0
17868060,17:19:05,17:19:05,7977,29,,,,10856.62,0
17868060,17:20:10,17:20:10,7978,30,,,,11186.44,0
17868060,17:20:36,17:20:36,7979,31,,,,11328.43,0
17868060,17:21:49,17:21:49,10269,32,,,,11662.34,0
17868060,17:23:05,17:23:05,10267,33,,,,12026.75,0
17868060,17:24:00,17:24:00,10265,34,,1,,12302.7,
1794070,11:59:00,11:59:00,6607,1,,,1,0,
1794070,11:59:59,11:59:59,3065,2,,,,550.24,0
1794070,12:01:03,12:01:03,3066,3,,,,1230.78,0
1794070,12:01:49,12:01:49,3067,4,,,,1716.35,0
1794070,12:02:37,12:02:37,3399,5,,,,2185.36,0
1794070,12:03:16,12:03:16,3400,6,,,,2470.73,0
1794070,12:03:52,12:03:52,3401,7,,,,2720.93,0
1794070,12:04:17,12:04:17,3402,8,,,,2897.11,0
1794070,12:04:35,12:04:35,3403,9,,,,3030.96,0
1794070,12:05:00,12:05:00,3032,10,,,,3264.47,
1794070,12:05:22,12:05:22,3033,11,,,,3481.89,0
1794070,12:05:48,12:05:48,3404,12,,,,3695.85,0
1794070,12:05:58,12:05:58,3405,13,,,,3785.05,0
1794070,12:06:37,12:06:37,3406,14,,,,4185.4,0
1794070,12:07:03,12:07:03,3407,15,,,,4454.13,0
1794070,12:07:44,12:07:44,3408,16,,,,4843.9,0
1794070,12:08:52,12:08:52,3037,17,,,,5079.97,0
1794070,12:09:04,12:09:04,3038,18,,,,5173.37,0
1794070,12:09:32,12:09:32,3039,19,,,,5410.44,0
1794070,12:09:53,12:09:53,3040,20,,,,5591.24,0
1794070,12:10:30,12:10:30,4856,21,,,,5967.26,0
1794070,12:11:00,12:11:00,4857,22,,,,6244.23,
1794070,12:11:21,12:11:21,6583,23,,,,6361.64,0
1794070,12:11:54,12:11:54,7977,24,,,,6570.21,0
1794070,12:12:48,12:12:48,7978,25,,,,6900.03,0
1794070,12:13:10,12:13:10,7979,26,,,,7042.02,0
1794070,12:14:11,12:14:11,10269,27,,,,7375.93,0
1794070,12:15:14,12:15:14,10267,28,,,,7740.34,0
1794070,12:16:00,12:16:00,10265,29,,1,,8016.29,
1794090,11:59:00,11:59:00,6607,1,,,1,0,
1794090,11:59:59,11:59:59,3065,2,,,,550.24,0
1794090,12:01:03,12:01:03,3066,3,,,,1230.78,0
1794090,12:01:49,12:01:49,3067,4,,,,1716.35,0
1794090,12:02:37,12:02:37,3399,5,,,,2185.36,0
1794090,12:03:16,12:03:16,3400,6,,,,2470.73,0
1794090,12:03:52,12:03:52,3401,7,,,,2720.93,0
1794090,12:04:17,12:04:17,3402,8,,,,2897.11,0
1794090,12:04:35,12:04:35,3403,9,,,,3030.96,0
1794090,12:05:00,12:05:00,3032,10,,,,3264.47,
1794090,12:05:22,12:05:22,3033,11,,,,3481.89,0
1794090,12:05:48,12:05:48,3404,12,,,,3695.85,0
1794090,12:05:58,12:05:58,3405,13,,,,3785.05,0
1794090,12:06:37,12:06:37,3406,14,,,,4185.4,0
1794090,12:07:03,12:07:03,3407,15,,,,4454.13,0
1794090,12:07:44,12:07:44,3408,16,,,,4843.9,0
1794090,12:08:52,12:08:52,3037,17,,,,5079.97,0
1794090,12:09:04,12:09:04,3038,18,,,,5173.37,0
1794090,12:09:32,12:09:32,3039,19,,,,5410.44,0
1794090,12:09:53,12:09:53,3040,20,,,,5591.24,0
1794090,12:10:30,12:10:30,4856,21,,,,5967.26,0
1794090,12:11:00,12:11:00,4857,22,,,,6244.23,
1794090,12:11:21,12:11:21,6583,23,,,,6361.64,0
1794090,12:11:54,12:11:54,7977,24,,,,6570.21,0
1794090,12:12:48,12:12:48,7978,25,,,,6900.03,0
1794090,12:13:10,12:13:10,7979,26,,,,7042.02,0
1794090,12:14:11,12:14:11,10269,27,,,,7375.93,0
1794090,12:15:14,12:15:14,10267,28,,,,7740.34,0
1794090,12:16:00,12:16:00,10265,29,,1,,8016.29,
17983020,18:52:00,18:52:00,6588,1,,,1,0,
17983020,18:52:41,18:52:41,9517,2,,,,306.09,0
17983020,18:53:47,18:53:47,9513,3,,,,800.14,0
17983020,18:57:00,18:57:00,6579,4,,,,2221.87,0
17983020,19:01:14,19:01:14,6608,5,,,,3952.88,0
17983020,19:02:00,19:02:00,6607,6,,,,4286.41,
17983020,19:03:19,19:03:19,3065,7,,,,4836.65,0
17983020,19:04:44,19:04:44,3066,8,,,,5517.19,0
17983020,19:05:46,19:05:46,3067,9,,,,6002.76,0
17983020,19:06:49,19:06:49,3399,10,,,,6471.77,0
17983020,19:07:42,19:07:42,3400,11,,,,6757.14,0
17983020,19:08:29,19:08:29,3401,12,,,,7007.34,0
17983020,19:09:03,19:09:03,3402,13,,,,7183.52,0
17983020,19:09:27,19:09:27,3403,14,,,,7317.37,0
17983020,19:10:00,19:10:00,3032,15,,,,7550.88,
17983020,19:10:18,19:10:18,3033,16,,,,7768.3,0
17983020,19:10:40,19:10:40,3404,17,,,,7982.26,0
17983020,19:10:48,19:10:48,3405,18,,,,8071.46,0
17983020,19:11:21,19:11:21,3406,19,,,,8471.81,0
17983020,19:11:43,19:11:43,3407,20,,,,8740.54,0
17983020,19:12:17,19:12:17,3408,21,,,,9130.31,0
17983020,19:13:13,19:13:13,3037,22,,,,9366.38,0
17983020,19:13:24,19:13:24,3038,23,,,,9459.78,0
17983020,19:13:46,19:13:46,3039,24,,,,9696.85,0
17983020,19:14:04,19:14:04,3040,25,,,,9877.65,0
17983020,19:14:35,19:14:35,4856,26,,,,10253.67,0
17983020,19:15:00,19:15:00,4857,27,,,,10530.64,
17983020,19:15:26,19:15:26,6583,28,,,,10648.05,0
17983020,19:16:05,19:16:05,7977,29,,,,10856.62,0
17983020,19:17:10,19:17:10,7978,30,,,,11186.44,0
17983020,19:17:36,19:17:36,7979,31,,,,11328.43,0
17983020,19:18:49,19:18:49,10269,32,,,,11662.34,0
17983020,19:20:05,19:20:05,10267,33,,,,12026.75,0
17983020,19:21:00,19:21:00,10265,34,,1,,12302.7,
17983030,18:52:00,18:52:00,6588,1,,,1,0,
17983030,18:52:41,18:52:41,9517,2,,,,306.09,0
17983030,18:53:47,18:53:47,9513,3,,,,800.14,0
17983030,18:57:00,18:57:00,6579,4,,,,2221.87,0
17983030,19:01:14,19:01:14,6608,5,,,,3952.88,0
17983030,19:02:00,19:02:00,6607,6,,,,4286.41,
17983030,19:03:19,19:03:19,3065,7,,,,4836.65,0
17983030,19:04:44,19:04:44,3066,8,,,,5517.19,0
17983030,19:05:46,19:05:46,3067,9,,,,6002.76,0
17983030,19:06:49,19:06:49,3399,10,,,,6471.77,0
17983030,19:07:42,19:07:42,3400,11,,,,6757.14,0
17983030,19:08:29,19:08:29,3401,12,,,,7007.34,0
17983030,19:09:03,19:09:03,3402,13,,,,7183.52,0
17983030,19:09:27,19:09:27,3403,14,,,,7317.37,0
17983030,19:10:00,19:10:00,3032,15,,,,7550.88,
17983030,19:10:18,19:10:18,3033,16,,,,7768.3,0
17983030,19:10:40,19:10:40,3404,17,,,,7982.26,0
17983030,19:10:48,19:10:48,3405,18,,,,8071.46,0
17983030,19:11:21,19:11:21,3406,19,,,,8471.81,0
17983030,19:11:43,19:11:43,3407,20,,,,8740.54,0
17983030,19:12:17,19:12:17,3408,21,,,,9130.31,0
17983030,19:13:13,19:13:13,3037,22,,,,9366.38,0
17983030,19:13:24,19:13:24,3038,23,,,,9459.78,0
17983030,19:13:46,19:13:46,3039,24,,,,9696.85,0
17983030,19:14:04,19:14:04,3040,25,,,,9877.65,0
17983030,19:14:35,19:14:35,4856,26,,,,10253.67,0
17983030,19:15:00,19:15:00,4857,27,,,,10530.64,
17983030,19:15:26,19:15:26,6583,28,,,,10648.05,0
17983030,19:16:05,19:16:05,7977,29,,,,10856.62,0
17983030,19:17:10,19:17:10,7978,30,,,,11186.44,0
17983030,19:17:36,19:17:36,7979,31,,,,11328.43,0
17983030,19:18:49,19:18:49,10269,32,,,,11662.34,0
17983030,19:20:05,19:20:05,10267,33,,,,12026.75,0
17983030,19:21:00,19:21:00,10265,34,,1,,12302.7,
17983040,18:52:00,18:52:00,6588,1,,,1,0,
17983040,18:52:41,18:52:41,9517,2,,,,306.09,0
17983040,18:53:47,18:53:47,9513,3,,,,800.14,0
17983040,18:57:00,18:57:00,6579,4,,,,2221.87,0
17983040,19:01:14,19:01:14,6608,5,,,,3952.88,0
17983040,19:02:00,19:02:00,6607,6,,,,4286.41,
17983040,19:03:19,19:03:19,3065,7,,,,4836.65,0
17983040,19:04:44,19:04:44,3066,8,,,,5517.19,0
17983040,19:05:46,19:05:46,3067,9,,,,6002.76,0
17983040,19:06:49,19:06:49,3399,10,,,,6471.77,0
17983040,19:07:42,19:07:42,3400,11,,,,6757.14,0
17983040,19:08:29,19:08:29,3401,12,,,,7007.34,0
17983040,19:09:03,19:09:03,3402,13,,,,7183.52,0
17983040,19:09:27,19:09:27,3403,14,,,,7317.37,0
17983040,19:10:00,19:10:00,3032,15,,,,7550.88,
17983040,19:10:18,19:10:18,3033,16,,,,7768.3,0
17983040,19:10:40,19:10:40,3404,17,,,,7982.26,0
17983040,19:10:48,19:10:48,3405,18,,,,8071.46,0
17983040,19:11:21,19:11:21,3406,19,,,,8471.81,0
17983040,19:11:43,19:11:43,3407,20,,,,8740.54,0
17983040,19:12:17,19:12:17,3408,21,,,,9130.31,0
17983040,19:13:13,19:13:13,3037,22,,,,9366.38,0
17983040,19:13:24,19:13:24,3038,23,,,,9459.78,0
17983040,19:13:46,19:13:46,3039,24,,,,9696.85,0
17983040,19:14:04,19:14:04,3040,25,,,,9877.65,0
17983040,19:14:35,19:14:35,4856,26,,,,10253.67,0
17983040,19:15:00,19:15:00,4857,27,,,,10530.64,
17983040,19:15:26,19:15:26,6583,28,,,,10648.05,0
17983040,19:16:05,19:16:05,7977,29,,,,10856.62,0
17983040,19:17:10,19:17:10,7978,30,,,,11186.44,0
17983040,19:17:36,19:17:36,7979,31,,,,11328.43,0
17983040,19:18:49,19:18:49,10269,32,,,,11662.34,0
17983040,19:20:05,19:20:05,10267,33,,,,12026.75,0
17983040,19:21:00,19:21:00,10265,34,,1,,12302.7,
17983050,18:52:00,18:52:00,6588,1,,,1,0,
17983050,18:52:41,18:52:41,9517,2,,,,306.09,0
17983050,18:53:47,18:53:47,9513,3,,,,800.14,0
17983050,18:57:00,18:57:00,6579,4,,,,2221.87,0
17983050,19:01:14,19:01:14,6608,5,,,,3952.88,0
17983050,19:02:00,19:02:00,6607,6,,,,4286.41,
17983050,19:03:19,19:03:19,3065,7,,,,4836.65,0
17983050,19:04:44,19:04:44,3066,8,,,,5517.19,0
17983050,19:05:46,19:05:46,3067,9,,,,6002.76,0
17983050,19:06:49,19:06:49,3399,10,,,,6471.77,0
17983050,19:07:42,19:07:42,3400,11,,,,6757.14,0
17983050,19:08:29,19:08:29,3401,12,,,,7007.34,0
17983050,19:09:03,19:09:03,3402,13,,,,7183.52,0
17983050,19:09:27,19:09:27,3403,14,,,,7317.37,0
17983050,19:10:00,19:10:00,3032,15,,,,7550.88,
17983050,19:10:18,19:10:18,3033,16,,,,7768.3,0
17983050,19:10:40,19:10:40,3404,17,,,,7982.26,0
17983050,19:10:48,19:10:48,3405,18,,,,8071.46,0
17983050,19:11:21,19:11:21,3406,19,,,,8471.81,0
17983050,19:11:43,19:11:43,3407,20,,,,8740.54,0
17983050,19:12:17,19:12:17,3408,21,,,,9130.31,0
17983050,19:13:13,19:13:13,3037,22,,,,9366.38,0
17983050,19:13:24,19:13:24,3038,23,,,,9459.78,0
17983050,19:13:46,19:13:46,3039,24,,,,9696.85,0
17983050,19:14:04,19:14:04,3040,25,,,,9877.65,0
17983050,19:14:35,19:14:35,4856,26,,,,10253.67,0
17983050,19:15:00,19:15:00,4857,27,,,,10530.64,
17983050,19:15:26,19:15:26,6583,28,,,,10648.05,0
17983050,19:16:05,19:16:05,7977,29,,,,10856.62,0
17983050,19:17:10,19:17:10,7978,30,,,,11186.44,0
17983050,19:17:36,19:17:36,7979,31,,,,11328.43,0
17983050,19:18:49,19:18:49,10269,32,,,,11662.34,0
17983050,19:20:05,19:20:05,10267,33,,,,12026.75,0
17983050,19:21:00,19:21:00,10265,34,,1,,12302.7,
17983060,18:52:00,18:52:00,6588,1,,,1,0,
17983060,18:52:41,18:52:41,9517,2,,,,306.09,0
17983060,18:53:47,18:53:47,9513,3,,,,800.14,0
17983060,18:57:00,18:57:00,6579,4,,,,2221.87,0
17983060,19:01:14,19:01:14,6608,5,,,,3952.88,0
17983060,19:02:00,19:02:00,6607,6,,,,4286.41,
17983060,19:03:19,19:03:19,3065,7,,,,4836.65,0
17983060,19:04:44,19:04:44,3066,8,,,,5517.19,0
17983060,19:05:46,19:05:46,3067,9,,,,6002.76,0
17983060,19:06:49,19:06:49,3399,10,,,,6471.77,0
17983060,19:07:42,19:07:42,3400,11,,,,6757.14,0
17983060,19:08:29,19:08:29,3401,12,,,,7007.34,0
17983060,19:09:03,19:09:03,3402,13,,,,7183.52,0
17983060,19:09:27,19:09:27,3403,14,,,,7317.37,0
17983060,19:10:00,19:10:00,3032,15,,,,7550.88,
17983060,19:10:18,19:10:18,3033,16,,,,7768.3,0
17983060,19:10:40,19:10:40,3404,17,,,,7982.26,0
17983060,19:10:48,19:10:48,3405,18,,,,8071.46,0
17983060,19:11:21,19:11:21,3406,19,,,,8471.81,0
17983060,19:11:43,19:11:43,3407,20,,,,8740.54,0
17983060,19:12:17,19:12:17,3408,21,,,,9130.31,0
17983060,19:13:13,19:13:13,3037,22,,,,9366.38,0
17983060,19:13:24,19:13:24,3038,23,,,,9459.78,0
17983060,19:13:46,19:13:46,3039,24,,,,9696.85,0
17983060,19:14:04,19:14:04,3040,25,,,,9877.65,0
17983060,19:14:35,19:14:35,4856,26,,,,10253.67,0
17983060,19:15:00,19:15:00,4857,27,,,,10530.64,
17983060,19:15:26,19:15:26,6583,28,,,,10648.05,0
17983060,19:16:05,19:16:05,7977,29,,,,10856.62,0
17983060,19:17:10,19:17:10,7978,30,,,,11186.44,0
17983060,19:17:36,19:17:36,7979,31,,,,11328.43,0
17983060,19:18:49,19:18:49,10269,32,,,,11662.34,0
17983060,19:20:05,19:20:05,10267,33,,,,12026.75,0
17983060,19:21:00,19:21:00,10265,34,,1,,12302.7,
181020,13:52:00,13:52:00,6588,1,,,1,0,
181020,13:52:41,13:52:41,9517,2,,,,306.09,0
181020,13:53:47,13:53:47,9513,3,,,,800.14,0
181020,13:57:00,13:57:00,6579,4,,,,2221.87,0
181020,14:01:14,14:01:14,6608,5,,,,3952.88,0
181020,14:02:00,14:02:00,6607,6,,,,4286.41,
181020,14:03:19,14:03:19,3065,7,,,,4836.65,0
181020,14:04:44,14:04:44,3066,8,,,,5517.19,0
181020,14:05:46,14:05:46,3067,9,,,,6002.76,0
181020,14:06:49,14:06:49,3399,10,,,,6471.77,0
181020,14:07:42,14:07:42,3400,11,,,,6757.14,0
181020,14:08:29,14:08:29,3401,12,,,,7007.34,0
181020,14:09:03,14:09:03,3402,13,,,,7183.52,0
181020,14:09:27,14:09:27,3403,14,,,,7317.37,0
181020,14:10:00,14:10:00,3032,15,,,,7550.88,
181020,14:10:18,14:10:18,3033,16,,,,7768.3,0
181020,14:10:40,14:10:40,3404,17,,,,7982.26,0
181020,14:10:48,14:10:48,3405,18,,,,8071.46,0
181020,14:11:21,14:11:21,3406,19,,,,8471.81,0
181020,14:11:43,14:11:43,3407,20,,,,8740.54,0
181020,14:12:17,14:12:17,3408,21,,,,9130.31,0
181020,14:13:13,14:13:13,3037,22,,,,9366.38,0
181020,14:13:24,14:13:24,3038,23,,,,9459.78,0
181020,14:13:46,14:13:46,3039,24,,,,9696.85,0
181020,14:14:04,14:14:04,3040,25,,,,9877.65,0
181020,14:14:35,14:14:35,4856,26,,,,10253.67,0
181020,14:15:00,14:15:00,4857,27,,,,10530.64,
181020,14:15:26,14:15:26,6583,28,,,,10648.05,0
181020,14:16:05,14:16:05,7977,29,,,,10856.62,0
181020,14:17:10,14:17:10,7978,30,,,,11186.44,0
181020,14:17:36,14:17:36,7979,31,,,,11328.43,0
181020,14:18:49,14:18:49,10269,32,,,,11662.34,0
181020,14:20:05,14:20:05,10267,33,,,,12026.75,0
181020,14:21:00,14:21:00,10265,34,,1,,12302.7,
181030,13:52:00,13:52:00,6588,1,,,1,0,
181030,13:52:41,13:52:41,9517,2,,,,306.09,0
181030,13:53:47,13:53:47,9513,3,,,,800.14,0
181030,13:57:00,13:57:00,6579,4,,,,2221.87,0
181030,14:01:14,14:01:14,6608,5,,,,3952.88,0
181030,14:02:00,14:02:00,6607,6,,,,4286.41,
181030,14:03:19,14:03:19,3065,7,,,,4836.65,0
181030,14:04:44,14:04:44,3066,8,,,,5517.19,0
181030,14:05:46,14:05:46,3067,9,,,,6002.76,0
181030,14:06:49,14:06:49,3399,10,,,,6471.77,0
181030,14:07:42,14:07:42,3400,11,,,,6757.14,0
181030,14:08:29,14:08:29,3401,12,,,,7007.34,0
181030,14:09:03,14:09:03,3402,13,,,,7183.52,0
181030,14:09:27,14:09:27,3403,14,,,,7317.37,0
181030,14:10:00,14:10:00,3032,15,,,,7550.88,
181030,14:10:18,14:10:18,3033,16,,,,7768.3,0
181030,14:10:40,14:10:40,3404,17,,,,7982.26,0
181030,14:10:48,14:10:48,3405,18,,,,8071.46,0
181030,14:11:21,14:11:21,3406,19,,,,8471.81,0
181030,14:11:43,14:11:43,3407,20,,,,8740.54,0
181030,14:12:17,14:12:17,3408,21,,,,9130.31,0
181030,14:13:13,14:13:13,3037,22,,,,9366.38,0
181030,14:13:24,14:13:24,3038,23,,,,9459.78,0
181030,14:13:46,14:13:46,3039,24,,,,9696.85,0
181030,14:14:04,14:14:04,3040,25,,,,9877.65,0
181030,14:14:35,14:14:35,4856,26,,,,10253.67,0
181030,14:15:00,14:15:00,4857,27,,,,10530.64,
181030,14:15:26,14:15:26,6583,28,,,,10648.05,0
181030,14:16:05,14:16:05,7977,29,,,,10856.62,0
181030,14:17:10,14:17:10,7978,30,,,,11186.44,0
181030,14:17:36,14:17:36,7979,31,,,,11328.43,0
181030,14:18:49,14:18:49,10269,32,,,,11662.34,0
181030,14:20:05,14:20:05,10267,33,,,,12026.75,0
181030,14:21:00,14:21:00,10265,34,,1,,12302.7,
181040,13:52:00,13:52:00,6588,1,,,1,0,
181040,13:52:41,13:52:41,9517,2,,,,306.09,0
181040,13:53:47,13:53:47,9513,3,,,,800.14,0
181040,13:57:00,13:57:00,6579,4,,,,2221.87,0
181040,14:01:14,14:01:14,6608,5,,,,3952.88,0
181040,14:02:00,14:02:00,6607,6,,,,4286.41,
181040,14:03:19,14:03:19,3065,7,,,,4836.65,0
181040,14:04:44,14:04:44,3066,8,,,,5517.19,0
181040,14:05:46,14:05:46,3067,9,,,,6002.76,0
181040,14:06:49,14:06:49,3399,10,,,,6471.77,0
181040,14:07:42,14:07:42,3400,11,,,,6757.14,0
181040,14:08:29,14:08:29,3401,12,,,,7007.34,0
181040,14:09:03,14:09:03,3402,13,,,,7183.52,0
181040,14:09:27,14:09:27,3403,14,,,,7317.37,0
181040,14:10:00,14:10:00,3032,15,,,,7550.88,
181040,14:10:18,14:10:18,3033,16,,,,7768.3,0
181040,14:10:40,14:10:40,3404,17,,,,7982.26,0
181040,14:10:48,14:10:48,3405,18,,,,8071.46,0
181040,14:11:21,14:11:21,3406,19,,,,8471.81,0
181040,14:11:43,14:11:43,3407,20,,,,8740.54,0
181040,14:12:17,14:12:17,3408,21,,,,9130.31,0
181040,14:13:13,14:13:13,3037,22,,,,9366.38,0
181040,14:13:24,14:13:24,3038,23,,,,9459.78,0
181040,14:13:46,14:13:46,3039,24,,,,9696.85,0
181040,14:14:04,14:14:04,3040,25,,,,9877.65,0
181040,14:14:35,14:14:35,4856,26,,,,10253.67,0
181040,14:15:00,14:15:00,4857,27,,,,10530.64,
181040,14:15:26,14:15:26,6583,28,,,,10648.05,0
181040,14:16:05,14:16:05,7977,29,,,,10856.62,0
181040,14:17:10,14:17:10,7978,30,,,,11186.44,0
181040,14:17:36,14:17:36,7979,31,,,,11328.43,0
181040,14:18:49,14:18:49,10269,32,,,,11662.34,0
181040,14:20:05,14:20:05,10267,33,,,,12026.75,0
181040,14:21:00,14:21:00,10265,34,,1,,12302.7,
181050,13:52:00,13:52:00,6588,1,,,1,0,
181050,13:52:41,13:52:41,9517,2,,,,306.09,0
181050,13:53:47,13:53:47,9513,3,,,,800.14,0
181050,13:57:00,13:57:00,6579,4,,,,2221.87,0
181050,14:01:14,14:01:14,6608,5,,,,3952.88,0
181050,14:02:00,14:02:00,6607,6,,,,4286.41,
181050,14:03:19,14:03:19,3065,7,,,,4836.65,0
181050,14:04:44,14:04:44,3066,8,,,,5517.19,0
181050,14:05:46,14:05:46,3067,9,,,,6002.76,0
181050,14:06:49,14:06:49,3399,10,,,,6471.77,0
181050,14:07:42,14:07:42,3400,11,,,,6757.14,0
181050,14:08:29,14:08:29,3401,12,,,,7007.34,0
181050,14:09:03,14:09:03,3402,13,,,,7183.52,0
181050,14:09:27,14:09:27,3403,14,,,,7317.37,0
181050,14:10:00,14:10:00,3032,15,,,,7550.88,
181050,14:10:18,14:10:18,3033,16,,,,7768.3,0
181050,14:10:40,14:10:40,3404,17,,,,7982.26,0
181050,14:10:48,14:10:48,3405,18,,,,8071.46,0
181050,14:11:21,14:11:21,3406,19,,,,8471.81,0
181050,14:11:43,14:11:43,3407,20,,,,8740.54,0
181050,14:12:17,14:12:17,3408,21,,,,9130.31,0
181050,14:13:13,14:13:13,3037,22,,,,9366.38,0
181050,14:13:24,14:13:24,3038,23,,,,9459.78,0
181050,14:13:46,14:13:46,3039,24,,,,9696.85,0
181050,14:14:04,14:14:04,3040,25,,,,9877.65,0
181050,14:14:35,14:14:35,4856,26,,,,10253.67,0
181050,14:15:00,14:15:00,4857,27,,,,10530.64,
181050,14:15:26,14:15:26,6583,28,,,,10648.05,0
181050,14:16:05,14:16:05,7977,29,,,,10856.62,0
181050,14:17:10,14:17:10,7978,30,,,,11186.44,0
181050,14:17:36,14:17:36,7979,31,,,,11328.43,0
181050,14:18:49,14:18:49,10269,32,,,,11662.34,0
181050,14:20:05,14:20:05,10267,33,,,,12026.75,0
181050,14:21:00,14:21:00,10265,34,,1,,12302.7,
181060,13:52:00,13:52:00,6588,1,,,1,0,
181060,13:52:41,13:52:41,9517,2,,,,306.09,0
181060,13:53:47,13:53:47,9513,3,,,,800.14,0
181060,13:57:00,13:57:00,6579,4,,,,2221.87,0
181060,14:01:14,14:01:14,6608,5,,,,3952.88,0
181060,14:02:00,14:02:00,6607,6,,,,4286.41,
181060,14:03:19,14:03:19,3065,7,,,,4836.65,0
181060,14:04:44,14:04:44,3066,8,,,,5517.19,0
181060,14:05:46,14:05:46,3067,9,,,,6002.76,0
181060,14:06:49,14:06:49,3399,10,,,,6471.77,0
181060,14:07:42,14:07:42,3400,11,,,,6757.14,0
181060,14:08:29,14:08:29,3401,12,,,,7007.34,0
181060,14:09:03,14:09:03,3402,13,,,,7183.52,0
181060,14:09:27,14:09:27,3403,14,,,,7317.37,0
181060,14:10:00,14:10:00,3032,15,,,,7550.88,
181060,14:10:18,14:10:18,3033,16,,,,7768.3,0
181060,14:10:40,14:10:40,3404,17,,,,7982.26,0
181060,14:10:48,14:10:48,3405,18,,,,8071.46,0
181060,14:11:21,14:11:21,3406,19,,,,8471.81,0
181060,14:11:43,14:11:43,3407,20,,,,8740.54,0
181060,14:12:17,14:12:17,3408,21,,,,9130.31,0
181060,14:13:13,14:13:13,3037,22,,,,9366.38,0
181060,14:13:24,14:13:24,3038,23,,,,9459.78,0
181060,14:13:46,14:13:46,3039,24,,,,9696.85,0
181060,14:14:04,14:14:04,3040,25,,,,9877.65,0
181060,14:14:35,14:14:35,4856,26,,,,10253.67,0
181060,14:15:00,14:15:00,4857,27,,,,10530.64,
181060,14:15:26,14:15:26,6583,28,,,,10648.05,0
181060,14:16:05,14:16:05,7977,29,,,,10856.62,0
181060,14:17:10,14:17:10,7978,30,,,,11186.44,0
181060,14:17:36,14:17:36,7979,31,,,,11328.43,0
181060,14:18:49,14:18:49,10269,32,,,,11662.34,0
181060,14:20:05,14:20:05,10267,33,,,,12026.75,0
181060,14:21:00,14:21:00,10265,34,,1,,12302.7,
18460020,14:52:00,14:52:00,6588,1,,,1,0,
18460020,14:52:49,14:52:49,9517,2,,,,306.09,0
18460020,14:54:09,14:54:09,9513,3,,,,800.14,0
18460020,14:58:00,14:58:00,6579,4,,,,2221.87,0
18460020,15:03:05,15:03:05,6608,5,,,,3952.88,0
18460020,15:04:00,15:04:00,6607,6,,,,4286.41,
18460020,15:05:19,15:05:19,3065,7,,,,4836.65,0
18460020,15:06:44,15:06:44,3066,8,,,,5517.19,0
18460020,15:07:46,15:07:46,3067,9,,,,6002.76,0
18460020,15:08:49,15:08:49,3399,10,,,,6471.77,0
18460020,15:09:42,15:09:42,3400,11,,,,6757.14,0
18460020,15:10:29,15:10:29,3401,12,,,,7007.34,0
18460020,15:11:03,15:11:03,3402,13,,,,7183.52,0
18460020,15:11:27,15:11:27,3403,14,,,,7317.37,0
18460020,15:12:00,15:12:00,3032,15,,,,7550.88,
18460020,15:12:22,15:12:22,3033,16,,,,7768.3,0
18460020,15:12:48,15:12:48,3404,17,,,,7982.26,0
18460020,15:12:58,15:12:58,3405,18,,,,8071.46,0
18460020,15:13:37,15:13:37,3406,19,,,,8471.81,0
18460020,15:14:03,15:14:03,3407,20,,,,8740.54,0
18460020,15:14:44,15:14:44,3408,21,,,,9130.31,0
18460020,15:15:52,15:15:52,3037,22,,,,9366.38,0
18460020,15:16:04,15:16:04,3038,23,,,,9459.78,0
18460020,15:16:32,15:16:32,3039,24,,,,9696.85,0
18460020,15:16:53,15:16:53,3040,25,,,,9877.65,0
18460020,15:17:30,15:17:30,4856,26,,,,10253.67,0
18460020,15:18:00,15:18:00,4857,27,,,,10530.64,
18460020,15:18:26,15:18:26,6583,28,,,,10648.05,0
18460020,15:19:05,15:19:05,7977,29,,,,10856.62,0
18460020,15:20:10,15:20:10,7978,30,,,,11186.44,0
18460020,15:20:36,15:20:36,7979,31,,,,11328.43,0
18460020,15:21:49,15:21:49,10269,32,,,,11662.34,0
18460020,15:23:05,15:23:05,10267,33,,,,12026.75,0
18460020,15:24:00,15:24:00,10265,34,,1,,12302.7,
18460030,14:52:00,14:52:00,6588,1,,,1,0,
18460030,14:52:49,14:52:49,9517,2,,,,306.09,0
18460030,14:54:09,14:54:09,9513,3,,,,800.14,0
18460030,14:58:00,14:58:00,6579,4,,,,2221.87,0
18460030,15:03:05,15:03:05,6608,5,,,,3952.88,0
18460030,15:04:00,15:04:00,6607,6,,,,4286.41,
18460030,15:05:19,15:05:19,3065,7,,,,4836.65,0
18460030,15:06:44,15:06:44,3066,8,,,,5517.19,0
18460030,15:07:46,15:07:46,3067,9,,,,6002.76,0
18460030,15:08:49,15:08:49,3399,10,,,,6471.77,0
18460030,15:09:42,15:09:42,3400,11,,,,6757.14,0
18460030,15:10:29,15:10:29,3401,12,,,,7007.34,0
18460030,15:11:03,15:11:03,3402,13,,,,7183.52,0
18460030,15:11:27,15:11:27,3403,14,,,,7317.37,0
18460030,15:12:00,15:12:00,3032,15,,,,7550.88,
18460030,15:12:22,15:12:22,3033,16,,,,7768.3,0
18460030,15:12:48,15:12:48,3404,17,,,,7982.26,0
18460030,15:12:58,15:12:58,3405,18,,,,8071.46,0
18460030,15:13:37,15:13:37,3406,19,,,,8471.81,0
18460030,15:14:03,15:14:03,3407,20,,,,8740.54,0
18460030,15:14:44,15:14:44,3408,21,,,,9130.31,0
18460030,15:15:52,15:15:52,3037,22,,,,9366.38,0
18460030,15:16:04,15:16:04,3038,23,,,,9459.78,0
18460030,15:16:32,15:16:32,3039,24,,,,9696.85,0
18460030,15:16:53,15:16:53,3040,25,,,,9877.65,0
18460030,15:17:30,15:17:30,4856,26,,,,10253.67,0
18460030,15:18:00,15:18:00,4857,27,,,,10530.64,
18460030,15:18:26,15:18:26,6583,28,,,,10648.05,0
18460030,15:19:05,15:19:05,7977,29,,,,10856.62,0
18460030,15:20:10,15:20:10,7978,30,,,,11186.44,0
18460030,15:20:36,15:20:36,7979,31,,,,11328.43,0
18460030,15:21:49,15:21:49,10269,32,,,,11662.34,0
18460030,15:23:05,15:23:05,10267,33,,,,12026.75,0
18460030,15:24:00,15:24:00,10265,34,,1,,12302.7,
18460040,14:52:00,14:52:00,6588,1,,,1,0,
18460040,14:52:49,14:52:49,9517,2,,,,306.09,0
18460040,14:54:09,14:54:09,9513,3,,,,800.14,0
18460040,14:58:00,14:58:00,6579,4,,,,2221.87,0
18460040,15:03:05,15:03:05,6608,5,,,,3952.88,0
18460040,15:04:00,15:04:00,6607,6,,,,4286.41,
18460040,15:05:19,15:05:19,3065,7,,,,4836.65,0
18460040,15:06:44,15:06:44,3066,8,,,,5517.19,0
18460040,15:07:46,15:07:46,3067,9,,,,6002.76,0
18460040,15:08:49,15:08:49,3399,10,,,,6471.77,0
18460040,15:09:42,15:09:42,3400,11,,,,6757.14,0
18460040,15:10:29,15:10:29,3401,12,,,,7007.34,0
18460040,15:11:03,15:11:03,3402,13,,,,7183.52,0
18460040,15:11:27,15:11:27,3403,14,,,,7317.37,0
18460040,15:12:00,15:12:00,3032,15,,,,7550.88,
18460040,15:12:22,15:12:22,3033,16,,,,7768.3,0
18460040,15:12:48,15:12:48,3404,17,,,,7982.26,0
18460040,15:12:58,15:12:58,3405,18,,,,8071.46,0
18460040,15:13:37,15:13:37,3406,19,,,,8471.81,0
18460040,15:14:03,15:14:03,3407,20,,,,8740.54,0
18460040,15:14:44,15:14:44,3408,21,,,,9130.31,0
18460040,15:15:52,15:15:52,3037,22,,,,9366.38,0
18460040,15:16:04,15:16:04,3038,23,,,,9459.78,0
18460040,15:16:32,15:16:32,3039,24,,,,9696.85,0
18460040,15:16:53,15:16:53,3040,25,,,,9877.65,0
18460040,15:17:30,15:17:30,4856,26,,,,10253.67,0
18460040,15:18:00,15:18:00,4857,27,,,,10530.64,
18460040,15:18:26,15:18:26,6583,28,,,,10648.05,0
18460040,15:19:05,15:19:05,7977,29,,,,10856.62,0
18460040,15:20:10,15:20:10,7978,30,,,,11186.44,0
18460040,15:20:36,15:20:36,7979,31,,,,11328.43,0
18460040,15:21:49,15:21:49,10269,32,,,,11662.34,0
18460040,15:23:05,15:23:05,10267,33,,,,12026.75,0
18460040,15:24:00,15:24:00,10265,34,,1,,12302.7,
18460050,14:52:00,14:52:00,6588,1,,,1,0,
18460050,14:52:49,14:52:49,9517,2,,,,306.09,0
18460050,14:54:09,14:54:09,9513,3,,,,800.14,0
18460050,14:58:00,14:58:00,6579,4,,,,2221.87,0
18460050,15:03:05,15:03:05,6608,5,,,,3952.88,0
18460050,15:04:00,15:04:00,6607,6,,,,4286.41,
18460050,15:05:19,15:05:19,3065,7,,,,4836.65,0
18460050,15:06:44,15:06:44,3066,8,,,,5517.19,0
18460050,15:07:46,15:07:46,3067,9,,,,6002.76,0
18460050,15:08:49,15:08:49,3399,10,,,,6471.77,0
18460050,15:09:42,15:09:42,3400,11,,,,6757.14,0
18460050,15:10:29,15:10:29,3401,12,,,,7007.34,0
18460050,15:11:03,15:11:03,3402,13,,,,7183.52,0
18460050,15:11:27,15:11:27,3403,14,,,,7317.37,0
18460050,15:12:00,15:12:00,3032,15,,,,7550.88,
18460050,15:12:22,15:12:22,3033,16,,,,7768.3,0
18460050,15:12:48,15:12:48,3404,17,,,,7982.26,0
18460050,15:12:58,15:12:58,3405,18,,,,8071.46,0
18460050,15:13:37,15:13:37,3406,19,,,,8471.81,0
18460050,15:14:03,15:14:03,3407,20,,,,8740.54,0
18460050,15:14:44,15:14:44,3408,21,,,,9130.31,0
18460050,15:15:52,15:15:52,3037,22,,,,9366.38,0
18460050,15:16:04,15:16:04,3038,23,,,,9459.78,0
18460050,15:16:32,15:16:32,3039,24,,,,9696.85,0
18460050,15:16:53,15:16:53,3040,25,,,,9877.65,0
18460050,15:17:30,15:17:30,4856,26,,,,10253.67,0
18460050,15:18:00,15:18:00,4857,27,,,,10530.64,
18460050,15:18:26,15:18:26,6583,28,,,,10648.05,0
18460050,15:19:05,15:19:05,7977,29,,,,10856.62,0
18460050,15:20:10,15:20:10,7978,30,,,,11186.44,0
18460050,15:20:36,15:20:36,7979,31,,,,11328.43,0
18460050,15:21:49,15:21:49,10269,32,,,,11662.34,0
18460050,15:23:05,15:23:05,10267,33,,,,12026.75,0
18460050,15:24:00,15:24:00,10265,34,,1,,12302.7,
18460060,14:52:00,14:52:00,6588,1,,,1,0,
18460060,14:52:49,14:52:49,9517,2,,,,306.09,0
18460060,14:54:09,14:54:09,9513,3,,,,800.14,0
18460060,14:58:00,14:58:00,6579,4,,,,2221.87,0
18460060,15:03:05,15:03:05,6608,5,,,,3952.88,0
18460060,15:04:00,15:04:00,6607,6,,,,4286.41,
18460060,15:05:19,15:05:19,3065,7,,,,4836.65,0
18460060,15:06:44,15:06:44,3066,8,,,,5517.19,0
18460060,15:07:46,15:07:46,3067,9,,,,6002.76,0
18460060,15:08:49,15:08:49,3399,10,,,,6471.77,0
18460060,15:09:42,15:09:42,3400,11,,,,6757.14,0
18460060,15:10:29,15:10:29,3401,12,,,,7007.34,0
18460060,15:11:03,15:11:03,3402,13,,,,7183.52,0
18460060,15:11:27,15:11:27,3403,14,,,,7317.37,0
18460060,15:12:00,15:12:00,3032,15,,,,7550.88,
18460060,15:12:22,15:12:22,3033,16,,,,7768.3,0
18460060,15:12:48,15:12:48,3404,17,,,,7982.26,0
18460060,15:12:58,15:12:58,3405,18,,,,8071.46,0
18460060,15:13:37,15:13:37,3406,19,,,,8471.81,0
18460060,15:14:03,15:14:03,3407,20,,,,8740.54,0
18460060,15:14:44,15:14:44,3408,21,,,,9130.31,0
18460060,15:15:52,15:15:52,3037,22,,,,9366.38,0
18460060,15:16:04,15:16:04,3038,23,,,,9459.78,0
18460060,15:16:32,15:16:32,3039,24,,,,9696.85,0
18460060,15:16:53,15:16:53,3040,25,,,,9877.65,0
18460060,15:17:30,15:17:30,4856,26,,,,10253.67,0
18460060,15:18:00,15:18:00,4857,27,,,,10530.64,
18460060,15:18:26,15:18:26,6583,28,,,,10648.05,0
18460060,15:19:05,15:19:05,7977,29,,,,10856.62,0
18460060,15:20:10,15:20:10,7978,30,,,,11186.44,0
18460060,15:20:36,15:20:36,7979,31,,,,11328.43,0
18460060,15:21:49,15:21:49,10269,32,,,,11662.34,0
18460060,15:23:05,15:23:05,10267,33,,,,12026.75,0
18460060,15:24:00,15:24:00,10265,34,,1,,12302.7,
1914020,09:32:00,09:32:00,6607,1,,,1,0,
1914020,09:33:19,09:33:19,3065,2,,,,550.24,0
1914020,09:34:44,09:34:44,3066,3,,,,1230.78,0
1914020,09:35:46,09:35:46,3067,4,,,,1716.35,0
1914020,09:36:49,09:36:49,3399,5,,,,2185.36,0
1914020,09:37:42,09:37:42,3400,6,,,,2470.73,0
1914020,09:38:29,09:38:29,3401,7,,,,2720.93,0
1914020,09:39:03,09:39:03,3402,8,,,,2897.11,0
1914020,09:39:27,09:39:27,3403,9,,,,3030.96,0
1914020,09:40:00,09:40:00,3032,10,,,,3264.47,
1914020,09:40:18,09:40:18,3033,11,,,,3481.89,0
1914020,09:40:40,09:40:40,3404,12,,,,3695.85,0
1914020,09:40:48,09:40:48,3405,13,,,,3785.05,0
1914020,09:41:21,09:41:21,3406,14,,,,4185.4,0
1914020,09:41:43,09:41:43,3407,15,,,,4454.13,0
1914020,09:42:17,09:42:17,3408,16,,,,4843.9,0
1914020,09:43:13,09:43:13,3037,17,,,,5079.97,0
1914020,09:43:24,09:43:24,3038,18,,,,5173.37,0
1914020,09:43:46,09:43:46,3039,19,,,,5410.44,0
1914020,09:44:04,09:44:04,3040,20,,,,5591.24,0
1914020,09:44:35,09:44:35,4856,21,,,,5967.26,0
1914020,09:45:00,09:45:00,4857,22,,,,6244.23,
1914020,09:45:26,09:45:26,6583,23,,,,6361.64,0
1914020,09:46:05,09:46:05,7977,24,,,,6570.21,0
1914020,09:47:10,09:47:10,7978,25,,,,6900.03,0
1914020,09:47:36,09:47:36,7979,26,,,,7042.02,0
1914020,09:48:49,09:48:49,10269,27,,,,7375.93,0
1914020,09:50:05,09:50:05,10267,28,,,,7740.34,0
1914020,09:51:00,09:51:00,10265,29,,1,,8016.29,
1914030,09:32:00,09:32:00,6607,1,,,1,0,
1914030,09:33:19,09:33:19,3065,2,,,,550.24,0
1914030,09:34:44,09:34:44,3066,3,,,,1230.78,0
1914030,09:35:46,09:35:46,3067,4,,,,1716.35,0
1914030,09:36:49,09:36:49,3399,5,,,,2185.36,0
1914030,09:37:42,09:37:42,3400,6,,,,2470.73,0
1914030,09:38:29,09:38:29,3401,7,,,,2720.93,0
1914030,09:39:03,09:39:03,3402,8,,,,2897.11,0
1914030,09:39:27,09:39:27,3403,9,,,,3030.96,0
1914030,09:40:00,09:40:00,3032,10,,,,3264.47,
1914030,09:40:18,09:40:18,3033,11,,,,3481.89,0
1914030,09:40:40,09:40:40,3404,12,,,,3695.85,0
1914030,09:40:48,09:40:48,3405,13,,,,3785.05,0
1914030,09:41:21,09:41:21,3406,14,,,,4185.4,0
1914030,09:41:43,09:41:43,3407,15,,,,4454.13,0
1914030,09:42:17,09:42:17,3408,16,,,,4843.9,0
1914030,09:43:13,09:43:13,3037,17,,,,5079.97,0
1914030,09:43:24,09:43:24,3038,18,,,,5173.37,0
1914030,09:43:46,09:43:46,3039,19,,,,5410.44,0
1914030,09:44:04,09:44:04,3040,20,,,,5591.24,0
1914030,09:44:35,09:44:35,4856,21,,,,5967.26,0
1914030,09:45:00,09:45:00,4857,22,,,,6244.23,
1914030,09:45:26,09:45:26,6583,23,,,,6361.64,0
1914030,09:46:05,09:46:05,7977,24,,,,6570.21,0
1914030,09:47:10,09:47:10,7978,25,,,,6900.03,0
1914030,09:47:36,09:47:36,7979,26,,,,7042.02,0
1914030,09:48:49,09:48:49,10269,27,,,,7375.93,0
1914030,09:50:05,09:50:05,10267,28,,,,7740.34,0
1914030,09:51:00,09:51:00,10265,29,,1,,8016.29,
1914040,09:32:00,09:32:00,6607,1,,,1,0,
1914040,09:33:19,09:33:19,3065,2,,,,550.24,0
1914040,09:34:44,09:34:44,3066,3,,,,1230.78,0
1914040,09:35:46,09:35:46,3067,4,,,,1716.35,0
1914040,09:36:49,09:36:49,3399,5,,,,2185.36,0
1914040,09:37:42,09:37:42,3400,6,,,,2470.73,0
1914040,09:38:29,09:38:29,3401,7,,,,2720.93,0
1914040,09:39:03,09:39:03,3402,8,,,,2897.11,0
1914040,09:39:27,09:39:27,3403,9,,,,3030.96,0
1914040,09:40:00,09:40:00,3032,10,,,,3264.47,
1914040,09:40:18,09:40:18,3033,11,,,,3481.89,0
1914040,09:40:40,09:40:40,3404,12,,,,3695.85,0
1914040,09:40:48,09:40:48,3405,13,,,,3785.05,0
1914040,09:41:21,09:41:21,3406,14,,,,4185.4,0
1914040,09:41:43,09:41:43,3407,15,,,,4454.13,0
1914040,09:42:17,09:42:17,3408,16,,,,4843.9,0
1914040,09:43:13,09:43:13,3037,17,,,,5079.97,0
1914040,09:43:24,09:43:24,3038,18,,,,5173.37,0
1914040,09:43:46,09:43:46,3039,19,,,,5410.44,0
1914040,09:44:04,09:44:04,3040,20,,,,5591.24,0
1914040,09:44:35,09:44:35,4856,21,,,,5967.26,0
1914040,09:45:00,09:45:00,4857,22,,,,6244.23,
1914040,09:45:26,09:45:26,6583,23,,,,6361.64,0
1914040,09:46:05,09:46:05,7977,24,,,,6570.21,0
1914040,09:47:10,09:47:10,7978,25,,,,6900.03,0
1914040,09:47:36,09:47:36,7979,26,,,,7042.02,0
1914040,09:48:49,09:48:49,10269,27,,,,7375.93,0
1914040,09:50:05,09:50:05,10267,28,,,,7740.34,0
1914040,09:51:00,09:51:00,10265,29,,1,,8016.29,
1914050,09:32:00,09:32:00,6607,1,,,1,0,
1914050,09:33:19,09:33:19,3065,2,,,,550.24,0
1914050,09:34:44,09:34:44,3066,3,,,,1230.78,0
1914050,09:35:46,09:35:46,3067,4,,,,1716.35,0
1914050,09:36:49,09:36:49,3399,5,,,,2185.36,0
1914050,09:37:42,09:37:42,3400,6,,,,2470.73,0
1914050,09:38:29,09:38:29,3401,7,,,,2720.93,0
1914050,09:39:03,09:39:03,3402,8,,,,2897.11,0
1914050,09:39:27,09:39:27,3403,9,,,,3030.96,0
1914050,09:40:00,09:40:00,3032,10,,,,3264.47,
1914050,09:40:18,09:40:18,3033,11,,,,3481.89,0
1914050,09:40:40,09:40:40,3404,12,,,,3695.85,0
1914050,09:40:48,09:40:48,3405,13,,,,3785.05,0
1914050,09:41:21,09:41:21,3406,14,,,,4185.4,0
1914050,09:41:43,09:41:43,3407,15,,,,4454.13,0
1914050,09:42:17,09:42:17,3408,16,,,,4843.9,0
1914050,09:43:13,09:43:13,3037,17,,,,5079.97,0
1914050,09:43:24,09:43:24,3038,18,,,,5173.37,0
1914050,09:43:46,09:43:46,3039,19,,,,5410.44,0
1914050,09:44:04,09:44:04,3040,20,,,,5591.24,0
1914050,09:44:35,09:44:35,4856,21,,,,5967.26,0
1914050,09:45:00,09:45:00,4857,22,,,,6244.23,
1914050,09:45:26,09:45:26,6583,23,,,,6361.64,0
1914050,09:46:05,09:46:05,7977,24,,,,6570.21,0
1914050,09:47:10,09:47:10,7978,25,,,,6900.03,0
1914050,09:47:36,09:47:36,7979,26,,,,7042.02,0
1914050,09:48:49,09:48:49,10269,27,,,,7375.93,0
1914050,09:50:05,09:50:05,10267,28,,,,7740.34,0
1914050,09:51:00,09:51:00,10265,29,,1,,8016.29,
1914060,09:32:00,09:32:00,6607,1,,,1,0,
1914060,09:33:19,09:33:19,3065,2,,,,550.24,0
1914060,09:34:44,09:34:44,3066,3,,,,1230.78,0
1914060,09:35:46,09:35:46,3067,4,,,,1716.35,0
1914060,09:36:49,09:36:49,3399,5,,,,2185.36,0
1914060,09:37:42,09:37:42,3400,6,,,,2470.73,0
1914060,09:38:29,09:38:29,3401,7,,,,2720.93,0
1914060,09:39:03,09:39:03,3402,8,,,,2897.11,0
1914060,09:39:27,09:39:27,3403,9,,,,3030.96,0
1914060,09:40:00,09:40:00,3032,10,,,,3264.47,
1914060,09:40:18,09:40:18,3033,11,,,,3481.89,0
1914060,09:40:40,09:40:40,3404,12,,,,3695.85,0
1914060,09:40:48,09:40:48,3405,13,,,,3785.05,0
1914060,09:41:21,09:41:21,3406,14,,,,4185.4,0
1914060,09:41:43,09:41:43,3407,15,,,,4454.13,0
1914060,09:42:17,09:42:17,3408,16,,,,4843.9,0
1914060,09:43:13,09:43:13,3037,17,,,,5079.97,0
1914060,09:43:24,09:43:24,3038,18,,,,5173.37,0
1914060,09:43:46,09:43:46,3039,19,,,,5410.44,0
1914060,09:44:04,09:44:04,3040,20,,,,5591.24,0
1914060,09:44:35,09:44:35,4856,21,,,,5967.26,0
1914060,09:45:00,09:45:00,4857,22,,,,6244.23,
1914060,09:45:26,09:45:26,6583,23,,,,6361.64,0
1914060,09:46:05,09:46:05,7977,24,,,,6570.21,0
1914060,09:47:10,09:47:10,7978,25,,,,6900.03,0
1914060,09:47:36,09:47:36,7979,26,,,,7042.02,0
1914060,09:48:49,09:48:49,10269,27,,,,7375.93,0
1914060,09:50:05,09:50:05,10267,28,,,,7740.34,0
1914060,09:51:00,09:51:00,10265,29,,1,,8016.29,
2162070,14:59:00,14:59:00,6607,1,,,1,0,
2162070,14:59:59,14:59:59,3065,2,,,,550.24,0
2162070,15:01:03,15:01:03,3066,3,,,,1230.78,0
2162070,15:01:49,15:01:49,3067,4,,,,1716.35,0
2162070,15:02:37,15:02:37,3399,5,,,,2185.36,0
2162070,15:03:16,15:03:16,3400,6,,,,2470.73,0
2162070,15:03:52,15:03:52,3401,7,,,,2720.93,0
2162070,15:04:17,15:04:17,3402,8,,,,2897.11,0
2162070,15:04:35,15:04:35,3403,9,,,,3030.96,0
2162070,15:05:00,15:05:00,3032,10,,,,3264.47,
2162070,15:05:22,15:05:22,3033,11,,,,3481.89,0
2162070,15:05:48,15:05:48,3404,12,,,,3695.85,0
2162070,15:05:58,15:05:58,3405,13,,,,3785.05,0
2162070,15:06:37,15:06:37,3406,14,,,,4185.4,0
2162070,15:07:03,15:07:03,3407,15,,,,4454.13,0
2162070,15:07:44,15:07:44,3408,16,,,,4843.9,0
2162070,15:08:52,15:08:52,3037,17,,,,5079.97,0
2162070,15:09:04,15:09:04,3038,18,,,,5173.37,0
2162070,15:09:32,15:09:32,3039,19,,,,5410.44,0
2162070,15:09:53,15:09:53,3040,20,,,,5591.24,0
2162070,15:10:30,15:10:30,4856,21,,,,5967.26,0
2162070,15:11:00,15:11:00,4857,22,,,,6244.23,
2162070,15:11:21,15:11:21,6583,23,,,,6361.64,0
2162070,15:11:54,15:11:54,7977,24,,,,6570.21,0
2162070,15:12:48,15:12:48,7978,25,,,,6900.03,0
2162070,15:13:10,15:13:10,7979,26,,,,7042.02,0
2162070,15:14:11,15:14:11,10269,27,,,,7375.93,0
2162070,15:15:14,15:15:14,10267,28,,,,7740.34,0
2162070,15:16:00,15:16:00,10265,29,,1,,8016.29,
2162090,14:59:00,14:59:00,6607,1,,,1,0,
2162090,14:59:59,14:59:59,3065,2,,,,550.24,0
2162090,15:01:03,15:01:03,3066,3,,,,1230.78,0
2162090,15:01:49,15:01:49,3067,4,,,,1716.35,0
2162090,15:02:37,15:02:37,3399,5,,,,2185.36,0
2162090,15:03:16,15:03:16,3400,6,,,,2470.73,0
2162090,15:03:52,15:03:52,3401,7,,,,2720.93,0
2162090,15:04:17,15:04:17,3402,8,,,,2897.11,0
2162090,15:04:35,15:04:35,3403,9,,,,3030.96,0
2162090,15:05:00,15:05:00,3032,10,,,,3264.47,
2162090,15:05:22,15:05:22,3033,11,,,,3481.89,0
2162090,15:05:48,15:05:48,3404,12,,,,3695.85,0
2162090,15:05:58,15:05:58,3405,13,,,,3785.05,0
2162090,15:06:37,15:06:37,3406,14,,,,4185.4,0
2162090,15:07:03,15:07:03,3407,15,,,,4454.13,0
2162090,15:07:44,15:07:44,3408,16,,,,4843.9,0
2162090,15:08:52,15:08:52,3037,17,,,,5079.97,0
2162090,15:09:04,15:09:04,3038,18,,,,5173.37,0
2162090,15:09:32,15:09:32,3039,19,,,,5410.44,0
2162090,15:09:53,15:09:53,3040,20,,,,5591.24,0
2162090,15:10:30,15:10:30,4856,21,,,,5967.26,0
2162090,15:11:00,15:11:00,4857,22,,,,6244.23,
2162090,15:11:21,15:11:21,6583,23,,,,6361.64,0
2162090,15:11:54,15:11:54,7977,24,,,,6570.21,0
2162090,15:12:48,15:12:48,7978,25,,,,6900.03,0
2162090,15:13:10,15:13:10,7979,26,,,,7042.02,0
2162090,15:14:11,15:14:11,10269,27,,,,7375.93,0
2162090,15:15:14,15:15:14,10267,28,,,,7740.34,0
2162090,15:16:00,15:16:00,10265,29,,1,,8016.29,
2259010,20:27:00,20:27:00,6588,1,,,1,0,
2259010,20:27:32,20:27:32,9517,2,,,,306.09,0
2259010,20:28:26,20:28:26,9513,3,,,,800.14,0
2259010,20:31:00,20:31:00,6579,4,,,,2221.87,0
2259010,20:34:23,20:34:23,6608,5,,,,3952.88,0
2259010,20:35:00,20:35:00,6607,6,,,,4286.41,
2259010,20:35:59,20:35:59,3065,7,,,,4836.65,0
2259010,20:37:03,20:37:03,3066,8,,,,5517.19,0
2259010,20:37:49,20:37:49,3067,9,,,,6002.76,0
2259010,20:38:37,20:38:37,3399,10,,,,6471.77,0
2259010,20:39:16,20:39:16,3400,11,,,,6757.14,0
2259010,20:39:52,20:39:52,3401,12,,,,7007.34,0
2259010,20:40:17,20:40:17,3402,13,,,,7183.52,0
2259010,20:40:35,20:40:35,3403,14,,,,7317.37,0
2259010,20:41:00,20:41:00,3032,15,,,,7550.88,
2259010,20:41:22,20:41:22,3033,16,,,,7768.3,0
2259010,20:41:48,20:41:48,3404,17,,,,7982.26,0
2259010,20:41:58,20:41:58,3405,18,,,,8071.46,0
2259010,20:42:37,20:42:37,3406,19,,,,8471.81,0
2259010,20:43:03,20:43:03,3407,20,,,,8740.54,0
2259010,20:43:44,20:43:44,3408,21,,,,9130.31,0
2259010,20:44:52,20:44:52,3037,22,,,,9366.38,0
2259010,20:45:04,20:45:04,3038,23,,,,9459.78,0
2259010,20:45:32,20:45:32,3039,24,,,,9696.85,0
2259010,20:45:53,20:45:53,3040,25,,,,9877.65,0
2259010,20:46:30,20:46:30,4856,26,,,,10253.67,0
2259010,20:47:00,20:47:00,4857,27,,,,10530.64,
2259010,20:47:21,20:47:21,6583,28,,,,10648.05,0
2259010,20:47:54,20:47:54,7977,29,,,,10856.62,0
2259010,20:48:48,20:48:48,7978,30,,,,11186.44,0
2259010,20:49:10,20:49:10,7979,31,,,,11328.43,0
2259010,20:50:11,20:50:11,10269,32,,,,11662.34,0
2259010,20:51:14,20:51:14,10267,33,,,,12026.75,0
2259010,20:52:00,20:52:00,10265,34,,1,,12302.7,
2259080,20:27:00,20:27:00,6588,1,,,1,0,
2259080,20:27:32,20:27:32,9517,2,,,,306.09,0
2259080,20:28:26,20:28:26,9513,3,,,,800.14,0
2259080,20:31:00,20:31:00,6579,4,,,,2221.87,0
2259080,20:34:23,20:34:23,6608,5,,,,3952.88,0
2259080,20:35:00,20:35:00,6607,6,,,,4286.41,
2259080,20:35:59,20:35:59,3065,7,,,,4836.65,0
2259080,20:37:03,20:37:03,3066,8,,,,5517.19,0
2259080,20:37:49,20:37:49,3067,9,,,,6002.76,0
2259080,20:38:37,20:38:37,3399,10,,,,6471.77,0
2259080,20:39:16,20:39:16,3400,11,,,,6757.14,0
2259080,20:39:52,20:39:52,3401,12,,,,7007.34,0
2259080,20:40:17,20:40:17,3402,13,,,,7183.52,0
2259080,20:40:35,20:40:35,3403,14,,,,7317.37,0
2259080,20:41:00,20:41:00,3032,15,,,,7550.88,
2259080,20:41:22,20:41:22,3033,16,,,,7768.3,0
2259080,20:41:48,20:41:48,3404,17,,,,7982.26,0
2259080,20:41:58,20:41:58,3405,18,,,,8071.46,0
2259080,20:42:37,20:42:37,3406,19,,,,8471.81,0
2259080,20:43:03,20:43:03,3407,20,,,,8740.54,0
2259080,20:43:44,20:43:44,3408,21,,,,9130.31,0
2259080,20:44:52,20:44:52,3037,22,,,,9366.38,0
2259080,20:45:04,20:45:04,3038,23,,,,9459.78,0
2259080,20:45:32,20:45:32,3039,24,,,,9696.85,0
2259080,20:45:53,20:45:53,3040,25,,,,9877.65,0
2259080,20:46:30,20:46:30,4856,26,,,,10253.67,0
2259080,20:47:00,20:47:00,4857,27,,,,10530.64,
2259080,20:47:21,20:47:21,6583,28,,,,10648.05,0
2259080,20:47:54,20:47:54,7977,29,,,,10856.62,0
2259080,20:48:48,20:48:48,7978,30,,,,11186.44,0
2259080,20:49:10,20:49:10,7979,31,,,,11328.43,0
2259080,20:50:11,20:50:11,10269,32,,,,11662.34,0
2259080,20:51:14,20:51:14,10267,33,,,,12026.75,0
2259080,20:52:00,20:52:00,10265,34,,1,,12302.7,
2259100,20:27:00,20:27:00,6588,1,,,1,0,
2259100,20:27:32,20:27:32,9517,2,,,,306.09,0
2259100,20:28:26,20:28:26,9513,3,,,,800.14,0
2259100,20:31:00,20:31:00,6579,4,,,,2221.87,0
2259100,20:34:23,20:34:23,6608,5,,,,3952.88,0
2259100,20:35:00,20:35:00,6607,6,,,,4286.41,
2259100,20:35:59,20:35:59,3065,7,,,,4836.65,0
2259100,20:37:03,20:37:03,3066,8,,,,5517.19,0
2259100,20:37:49,20:37:49,3067,9,,,,6002.76,0
2259100,20:38:37,20:38:37,3399,10,,,,6471.77,0
2259100,20:39:16,20:39:16,3400,11,,,,6757.14,0
2259100,20:39:52,20:39:52,3401,12,,,,7007.34,0
2259100,20:40:17,20:40:17,3402,13,,,,7183.52,0
2259100,20:40:35,20:40:35,3403,14,,,,7317.37,0
2259100,20:41:00,20:41:00,3032,15,,,,7550.88,
2259100,20:41:22,20:41:22,3033,16,,,,7768.3,0
2259100,20:41:48,20:41:48,3404,17,,,,7982.26,0
2259100,20:41:58,20:41:58,3405,18,,,,8071.46,0
2259100,20:42:37,20:42:37,3406,19,,,,8471.81,0
2259100,20:43:03,20:43:03,3407,20,,,,8740.54,0
2259100,20:43:44,20:43:44,3408,21,,,,9130.31,0
2259100,20:44:52,20:44:52,3037,22,,,,9366.38,0
2259100,20:45:04,20:45:04,3038,23,,,,9459.78,0
2259100,20:45:32,20:45:32,3039,24,,,,9696.85,0
2259100,20:45:53,20:45:53,3040,25,,,,9877.65,0
2259100,20:46:30,20:46:30,4856,26,,,,10253.67,0
2259100,20:47:00,20:47:00,4857,27,,,,10530.64,
2259100,20:47:21,20:47:21,6583,28,,,,10648.05,0
2259100,20:47:54,20:47:54,7977,29,,,,10856.62,0
2259100,20:48:48,20:48:48,7978,30,,,,11186.44,0
2259100,20:49:10,20:49:10,7979,31,,,,11328.43,0
2259100,20:50:11,20:50:11,10269,32,,,,11662.34,0
2259100,20:51:14,20:51:14,10267,33,,,,12026.75,0
2259100,20:52:00,20:52:00,10265,34,,1,,12302.7,
2259110,20:27:00,20:27:00,6588,1,,,1,0,
2259110,20:27:32,20:27:32,9517,2,,,,306.09,0
2259110,20:28:26,20:28:26,9513,3,,,,800.14,0
2259110,20:31:00,20:31:00,6579,4,,,,2221.87,0
2259110,20:34:23,20:34:23,6608,5,,,,3952.88,0
2259110,20:35:00,20:35:00,6607,6,,,,4286.41,
2259110,20:35:59,20:35:59,3065,7,,,,4836.65,0
2259110,20:37:03,20:37:03,3066,8,,,,5517.19,0
2259110,20:37:49,20:37:49,3067,9,,,,6002.76,0
2259110,20:38:37,20:38:37,3399,10,,,,6471.77,0
2259110,20:39:16,20:39:16,3400,11,,,,6757.14,0
2259110,20:39:52,20:39:52,3401,12,,,,7007.34,0
2259110,20:40:17,20:40:17,3402,13,,,,7183.52,0
2259110,20:40:35,20:40:35,3403,14,,,,7317.37,0
2259110,20:41:00,20:41:00,3032,15,,,,7550.88,
2259110,20:41:22,20:41:22,3033,16,,,,7768.3,0
2259110,20:41:48,20:41:48,3404,17,,,,7982.26,0
2259110,20:41:58,20:41:58,3405,18,,,,8071.46,0
2259110,20:42:37,20:42:37,3406,19,,,,8471.81,0
2259110,20:43:03,20:43:03,3407,20,,,,8740.54,0
2259110,20:43:44,20:43:44,3408,21,,,,9130.31,0
2259110,20:44:52,20:44:52,3037,22,,,,9366.38,0
2259110,20:45:04,20:45:04,3038,23,,,,9459.78,0
2259110,20:45:32,20:45:32,3039,24,,,,9696.85,0
2259110,20:45:53,20:45:53,3040,25,,,,9877.65,0
2259110,20:46:30,20:46:30,4856,26,,,,10253.67,0
2259110,20:47:00,20:47:00,4857,27,,,,10530.64,
2259110,20:47:21,20:47:21,6583,28,,,,10648.05,0
2259110,20:47:54,20:47:54,7977,29,,,,10856.62,0
2259110,20:48:48,20:48:48,7978,30,,,,11186.44,0
2259110,20:49:10,20:49:10,7979,31,,,,11328.43,0
2259110,20:50:11,20:50:11,10269,32,,,,11662.34,0
2259110,20:51:14,20:51:14,10267,33,,,,12026.75,0
2259110,20:52:00,20:52:00,10265,34,,1,,12302.7,
2311020,06:22:00,06:22:00,6588,1,,,1,0,
2311020,06:22:41,06:22:41,9517,2,,,,306.09,0
2311020,06:23:47,06:23:47,9513,3,,,,800.14,0
2311020,06:27:00,06:27:00,6579,4,,,,2221.87,0
2311020,06:31:14,06:31:14,6608,5,,,,3952.88,0
2311020,06:32:00,06:32:00,6607,6,,,,4286.41,
2311020,06:33:19,06:33:19,3065,7,,,,4836.65,0
2311020,06:34:44,06:34:44,3066,8,,,,5517.19,0
2311020,06:35:46,06:35:46,3067,9,,,,6002.76,0
2311020,06:36:49,06:36:49,3399,10,,,,6471.77,0
2311020,06:37:42,06:37:42,3400,11,,,,6757.14,0
2311020,06:38:29,06:38:29,3401,12,,,,7007.34,0
2311020,06:39:03,06:39:03,3402,13,,,,7183.52,0
2311020,06:39:27,06:39:27,3403,14,,,,7317.37,0
2311020,06:40:00,06:40:00,3032,15,,,,7550.88,
2311020,06:40:18,06:40:18,3033,16,,,,7768.3,0
2311020,06:40:40,06:40:40,3404,17,,,,7982.26,0
2311020,06:40:48,06:40:48,3405,18,,,,8071.46,0
2311020,06:41:21,06:41:21,3406,19,,,,8471.81,0
2311020,06:41:43,06:41:43,3407,20,,,,8740.54,0
2311020,06:42:17,06:42:17,3408,21,,,,9130.31,0
2311020,06:43:13,06:43:13,3037,22,,,,9366.38,0
2311020,06:43:24,06:43:24,3038,23,,,,9459.78,0
2311020,06:43:46,06:43:46,3039,24,,,,9696.85,0
2311020,06:44:04,06:44:04,3040,25,,,,9877.65,0
2311020,06:44:35,06:44:35,4856,26,,,,10253.67,0
2311020,06:45:00,06:45:00,4857,27,,,,10530.64,
2311020,06:45:26,06:45:26,6583,28,,,,10648.05,0
2311020,06:46:05,06:46:05,7977,29,,,,10856.62,0
2311020,06:47:10,06:47:10,7978,30,,,,11186.44,0
2311020,06:47:36,06:47:36,7979,31,,,,11328.43,0
2311020,06:48:49,06:48:49,10269,32,,,,11662.34,0
2311020,06:50:05,06:50:05,10267,33,,,,12026.75,0
2311020,06:51:00,06:51:00,10265,34,,1,,12302.7,
2311030,06:22:00,06:22:00,6588,1,,,1,0,
2311030,06:22:41,06:22:41,9517,2,,,,306.09,0
2311030,06:23:47,06:23:47,9513,3,,,,800.14,0
2311030,06:27:00,06:27:00,6579,4,,,,2221.87,0
2311030,06:31:14,06:31:14,6608,5,,,,3952.88,0
2311030,06:32:00,06:32:00,6607,6,,,,4286.41,
2311030,06:33:19,06:33:19,3065,7,,,,4836.65,0
2311030,06:34:44,06:34:44,3066,8,,,,5517.19,0
2311030,06:35:46,06:35:46,3067,9,,,,6002.76,0
2311030,06:36:49,06:36:49,3399,10,,,,6471.77,0
2311030,06:37:42,06:37:42,3400,11,,,,6757.14,0
2311030,06:38:29,06:38:29,3401,12,,,,7007.34,0
2311030,06:39:03,06:39:03,3402,13,,,,7183.52,0
2311030,06:39:27,06:39:27,3403,14,,,,7317.37,0
2311030,06:40:00,06:40:00,3032,15,,,,7550.88,
2311030,06:40:18,06:40:18,3033,16,,,,7768.3,0
2311030,06:40:40,06:40:40,3404,17,,,,7982.26,0
2311030,06:40:48,06:40:48,3405,18,,,,8071.46,0
2311030,06:41:21,06:41:21,3406,19,,,,8471.81,0
2311030,06:41:43,06:41:43,3407,20,,,,8740.54,0
2311030,06:42:17,06:42:17,3408,21,,,,9130.31,0
2311030,06:43:13,06:43:13,3037,22,,,,9366.38,0
2311030,06:43:24,06:43:24,3038,23,,,,9459.78,0
2311030,06:43:46,06:43:46,3039,24,,,,9696.85,0
2311030,06:44:04,06:44:04,3040,25,,,,9877.65,0
2311030,06:44:35,06:44:35,4856,26,,,,10253.67,0
2311030,06:45:00,06:45:00,4857,27,,,,10530.64,
2311030,06:45:26,06:45:26,6583,28,,,,10648.05,0
2311030,06:46:05,06:46:05,7977,29,,,,10856.62,0
2311030,06:47:10,06:47:10,7978,30,,,,11186.44,0
2311030,06:47:36,06:47:36,7979,31,,,,11328.43,0
2311030,06:48:49,06:48:49,10269,32,,,,11662.34,0
2311030,06:50:05,06:50:05,10267,33,,,,12026.75,0
2311030,06:51:00,06:51:00,10265,34,,1,,12302.7,
2311040,06:22:00,06:22:00,6588,1,,,1,0,
2311040,06:22:41,06:22:41,9517,2,,,,306.09,0
2311040,06:23:47,06:23:47,9513,3,,,,800.14,0
2311040,06:27:00,06:27:00,6579,4,,,,2221.87,0
2311040,06:31:14,06:31:14,6608,5,,,,3952.88,0
2311040,06:32:00,06:32:00,6607,6,,,,4286.41,
2311040,06:33:19,06:33:19,3065,7,,,,4836.65,0
2311040,06:34:44,06:34:44,3066,8,,,,5517.19,0
2311040,06:35:46,06:35:46,3067,9,,,,6002.76,0
2311040,06:36:49,06:36:49,3399,10,,,,6471.77,0
2311040,06:37:42,06:37:42,3400,11,,,,6757.14,0
2311040,06:38:29,06:38:29,3401,12,,,,7007.34,0
2311040,06:39:03,06:39:03,3402,13,,,,7183.52,0
2311040,06:39:27,06:39:27,3403,14,,,,7317.37,0
2311040,06:40:00,06:40:00,3032,15,,,,7550.88,
2311040,06:40:18,06:40:18,3033,16,,,,7768.3,0
2311040,06:40:40,06:40:40,3404,17,,,,7982.26,0
2311040,06:40:48,06:40:48,3405,18,,,,8071.46,0
2311040,06:41:21,06:41:21,3406,19,,,,8471.81,0
2311040,06:41:43,06:41:43,3407,20,,,,8740.54,0
2311040,06:42:17,06:42:17,3408,21,,,,9130.31,0
2311040,06:43:13,06:43:13,3037,22,,,,9366.38,0
2311040,06:43:24,06:43:24,3038,23,,,,9459.78,0
2311040,06:43:46,06:43:46,3039,24,,,,9696.85,0
2311040,06:44:04,06:44:04,3040,25,,,,9877.65,0
2311040,06:44:35,06:44:35,4856,26,,,,10253.67,0
2311040,06:45:00,06:45:00,4857,27,,,,10530.64,
2311040,06:45:26,06:45:26,6583,28,,,,10648.05,0
2311040,06:46:05,06:46:05,7977,29,,,,10856.62,0
2311040,06:47:10,06:47:10,7978,30,,,,11186.44,0
2311040,06:47:36,06:47:36,7979,31,,,,11328.43,0
2311040,06:48:49,06:48:49,10269,32,,,,11662.34,0
2311040,06:50:05,06:50:05,10267,33,,,,12026.75,0
2311040,06:51:00,06:51:00,10265,34,,1,,12302.7,
2311050,06:22:00,06:22:00,6588,1,,,1,0,
2311050,06:22:41,06:22:41,9517,2,,,,306.09,0
2311050,06:23:47,06:23:47,9513,3,,,,800.14,0
2311050,06:27:00,06:27:00,6579,4,,,,2221.87,0
2311050,06:31:14,06:31:14,6608,5,,,,3952.88,0
2311050,06:32:00,06:32:00,6607,6,,,,4286.41,
2311050,06:33:19,06:33:19,3065,7,,,,4836.65,0
2311050,06:34:44,06:34:44,3066,8,,,,5517.19,0
2311050,06:35:46,06:35:46,3067,9,,,,6002.76,0
2311050,06:36:49,06:36:49,3399,10,,,,6471.77,0
2311050,06:37:42,06:37:42,3400,11,,,,6757.14,0
2311050,06:38:29,06:38:29,3401,12,,,,7007.34,0
2311050,06:39:03,06:39:03,3402,13,,,,7183.52,0
2311050,06:39:27,06:39:27,3403,14,,,,7317.37,0
2311050,06:40:00,06:40:00,3032,15,,,,7550.88,
2311050,06:40:18,06:40:18,3033,16,,,,7768.3,0
2311050,06:40:40,06:40:40,3404,17,,,,7982.26,0
2311050,06:40:48,06:40:48,3405,18,,,,8071.46,0
2311050,06:41:21,06:41:21,3406,19,,,,8471.81,0
2311050,06:41:43,06:41:43,3407,20,,,,8740.54,0
2311050,06:42:17,06:42:17,3408,21,,,,9130.31,0
2311050,06:43:13,06:43:13,3037,22,,,,9366.38,0
2311050,06:43:24,06:43:24,3038,23,,,,9459.78,0
2311050,06:43:46,06:43:46,3039,24,,,,9696.85,0
2311050,06:44:04,06:44:04,3040,25,,,,9877.65,0
2311050,06:44:35,06:44:35,4856,26,,,,10253.67,0
2311050,06:45:00,06:45:00,4857,27,,,,10530.64,
2311050,06:45:26,06:45:26,6583,28,,,,10648.05,0
2311050,06:46:05,06:46:05,7977,29,,,,10856.62,0
2311050,06:47:10,06:47:10,7978,30,,,,11186.44,0
2311050,06:47:36,06:47:36,7979,31,,,,11328.43,0
2311050,06:48:49,06:48:49,10269,32,,,,11662.34,0
2311050,06:50:05,06:50:05,10267,33,,,,12026.75,0
2311050,06:51:00,06:51:00,10265,34,,1,,12302.7,
2311060,06:22:00,06:22:00,6588,1,,,1,0,
2311060,06:22:41,06:22:41,9517,2,,,,306.09,0
2311060,06:23:47,06:23:47,9513,3,,,,800.14,0
2311060,06:27:00,06:27:00,6579,4,,,,2221.87,0
2311060,06:31:14,06:31:14,6608,5,,,,3952.88,0
2311060,06:32:00,06:32:00,6607,6,,,,4286.41,
2311060,06:33:19,06:33:19,3065,7,,,,4836.65,0
2311060,06:34:44,06:34:44,3066,8,,,,5517.19,0
2311060,06:35:46,06:35:46,3067,9,,,,6002.76,0
2311060,06:36:49,06:36:49,3399,10,,,,6471.77,0
2311060,06:37:42,06:37:42,3400,11,,,,6757.14,0
2311060,06:38:29,06:38:29,3401,12,,,,7007.34,0
2311060,06:39:03,06:39:03,3402,13,,,,7183.52,0
2311060,06:39:27,06:39:27,3403,14,,,,7317.37,0
2311060,06:40:00,06:40:00,3032,15,,,,7550.88,
2311060,06:40:18,06:40:18,3033,16,,,,7768.3,0
2311060,06:40:40,06:40:40,3404,17,,,,7982.26,0
2311060,06:40:48,06:40:48,3405,18,,,,8071.46,0
2311060,06:41:21,06:41:21,3406,19,,,,8471.81,0
2311060,06:41:43,06:41:43,3407,20,,,,8740.54,0
2311060,06:42:17,06:42:17,3408,21,,,,9130.31,0
2311060,06:43:13,06:43:13,3037,22,,,,9366.38,0
2311060,06:43:24,06:43:24,3038,23,,,,9459.78,0
2311060,06:43:46,06:43:46,3039,24,,,,9696.85,0
2311060,06:44:04,06:44:04,3040,25,,,,9877.65,0
2311060,06:44:35,06:44:35,4856,26,,,,10253.67,0
2311060,06:45:00,06:45:00,4857,27,,,,10530.64,
2311060,06:45:26,06:45:26,6583,28,,,,10648.05,0
2311060,06:46:05,06:46:05,7977,29,,,,10856.62,0
2311060,06:47:10,06:47:10,7978,30,,,,11186.44,0
2311060,06:47:36,06:47:36,7979,31,,,,11328.43,0
2311060,06:48:49,06:48:49,10269,32,,,,11662.34,0
2311060,06:50:05,06:50:05,10267,33,,,,12026.75,0
2311060,06:51:00,06:51:00,10265,34,,1,,12302.7,
2616070,18:59:00,18:59:00,6607,1,,,1,0,
2616070,18:59:59,18:59:59,3065,2,,,,550.24,0
2616070,19:01:03,19:01:03,3066,3,,,,1230.78,0
2616070,19:01:49,19:01:49,3067,4,,,,1716.35,0
2616070,19:02:37,19:02:37,3399,5,,,,2185.36,0
2616070,19:03:16,19:03:16,3400,6,,,,2470.73,0
2616070,19:03:52,19:03:52,3401,7,,,,2720.93,0
2616070,19:04:17,19:04:17,3402,8,,,,2897.11,0
2616070,19:04:35,19:04:35,3403,9,,,,3030.96,0
2616070,19:05:00,19:05:00,3032,10,,,,3264.47,
2616070,19:05:22,19:05:22,3033,11,,,,3481.89,0
2616070,19:05:48,19:05:48,3404,12,,,,3695.85,0
2616070,19:05:58,19:05:58,3405,13,,,,3785.05,0
2616070,19:06:37,19:06:37,3406,14,,,,4185.4,0
2616070,19:07:03,19:07:03,3407,15,,,,4454.13,0
2616070,19:07:44,19:07:44,3408,16,,,,4843.9,0
2616070,19:08:52,19:08:52,3037,17,,,,5079.97,0
2616070,19:09:04,19:09:04,3038,18,,,,5173.37,0
2616070,19:09:32,19:09:32,3039,19,,,,5410.44,0
2616070,19:09:53,19:09:53,3040,20,,,,5591.24,0
2616070,19:10:30,19:10:30,4856,21,,,,5967.26,0
2616070,19:11:00,19:11:00,4857,22,,,,6244.23,
2616070,19:11:21,19:11:21,6583,23,,,,6361.64,0
2616070,19:11:54,19:11:54,7977,24,,,,6570.21,0
2616070,19:12:48,19:12:48,7978,25,,,,6900.03,0
2616070,19:13:10,19:13:10,7979,26,,,,7042.02,0
2616070,19:14:11,19:14:11,10269,27,,,,7375.93,0
2616070,19:15:14,19:15:14,10267,28,,,,7740.34,0
2616070,19:16:00,19:16:00,10265,29,,1,,8016.29,
2616090,18:59:00,18:59:00,6607,1,,,1,0,
2616090,18:59:59,18:59:59,3065,2,,,,550.24,0
2616090,19:01:03,19:01:03,3066,3,,,,1230.78,0
2616090,19:01:49,19:01:49,3067,4,,,,1716.35,0
2616090,19:02:37,19:02:37,3399,5,,,,2185.36,0
2616090,19:03:16,19:03:16,3400,6,,,,2470.73,0
2616090,19:03:52,19:03:52,3401,7,,,,2720.93,0
2616090,19:04:17,19:04:17,3402,8,,,,2897.11,0
2616090,19:04:35,19:04:35,3403,9,,,,3030.96,0
2616090,19:05:00,19:05:00,3032,10,,,,3264.47,
2616090,19:05:22,19:05:22,3033,11,,,,3481.89,0
2616090,19:05:48,19:05:48,3404,12,,,,3695.85,0
2616090,19:05:58,19:05:58,3405,13,,,,3785.05,0
2616090,19:06:37,19:06:37,3406,14,,,,4185.4,0
2616090,19:07:03,19:07:03,3407,15,,,,4454.13,0
2616090,19:07:44,19:07:44,3408,16,,,,4843.9,0
2616090,19:08:52,19:08:52,3037,17,,,,5079.97,0
2616090,19:09:04,19:09:04,3038,18,,,,5173.37,0
2616090,19:09:32,19:09:32,3039,19,,,,5410.44,0
2616090,19:09:53,19:09:53,3040,20,,,,5591.24,0
2616090,19:10:30,19:10:30,4856,21,,,,5967.26,0
2616090,19:11:00,19:11:00,4857,22,,,,6244.23,
2616090,19:11:21,19:11:21,6583,23,,,,6361.64,0
2616090,19:11:54,19:11:54,7977,24,,,,6570.21,0
2616090,19:12:48,19:12:48,7978,25,,,,6900.03,0
2616090,19:13:10,19:13:10,7979,26,,,,7042.02,0
2616090,19:14:11,19:14:11,10269,27,,,,7375.93,0
2616090,19:15:14,19:15:14,10267,28,,,,7740.34,0
2616090,19:16:00,19:16:00,10265,29,,1,,8016.29,
2652070,11:21:00,11:21:00,6588,1,,,1,0,
2652070,11:21:32,11:21:32,9517,2,,,,306.09,0
2652070,11:22:26,11:22:26,9513,3,,,,800.14,0
2652070,11:25:00,11:25:00,6579,4,,,,2221.87,0
2652070,11:28:23,11:28:23,6608,5,,,,3952.88,0
2652070,11:29:00,11:29:00,6607,6,,,,4286.41,
2652070,11:29:59,11:29:59,3065,7,,,,4836.65,0
2652070,11:31:03,11:31:03,3066,8,,,,5517.19,0
2652070,11:31:49,11:31:49,3067,9,,,,6002.76,0
2652070,11:32:37,11:32:37,3399,10,,,,6471.77,0
2652070,11:33:16,11:33:16,3400,11,,,,6757.14,0
2652070,11:33:52,11:33:52,3401,12,,,,7007.34,0
2652070,11:34:17,11:34:17,3402,13,,,,7183.52,0
2652070,11:34:35,11:34:35,3403,14,,,,7317.37,0
2652070,11:35:00,11:35:00,3032,15,,,,7550.88,
2652070,11:35:22,11:35:22,3033,16,,,,7768.3,0
2652070,11:35:48,11:35:48,3404,17,,,,7982.26,0
2652070,11:35:58,11:35:58,3405,18,,,,8071.46,0
2652070,11:36:37,11:36:37,3406,19,,,,8471.81,0
2652070,11:37:03,11:37:03,3407,20,,,,8740.54,0
2652070,11:37:44,11:37:44,3408,21,,,,9130.31,0
2652070,11:38:52,11:38:52,3037,22,,,,9366.38,0
2652070,11:39:04,11:39:04,3038,23,,,,9459.78,0
2652070,11:39:32,11:39:32,3039,24,,,,9696.85,0
2652070,11:39:53,11:39:53,3040,25,,,,9877.65,0
2652070,11:40:30,11:40:30,4856,26,,,,10253.67,0
2652070,11:41:00,11:41:00,4857,27,,,,10530.64,
2652070,11:41:21,11:41:21,6583,28,,,,10648.05,0
2652070,11:41:54,11:41:54,7977,29,,,,10856.62,0
2652070,11:42:48,11:42:48,7978,30,,,,11186.44,0
2652070,11:43:10,11:43:10,7979,31,,,,11328.43,0
2652070,11:44:11,11:44:11,10269,32,,,,11662.34,0
2652070,11:45:14,11:45:14,10267,33,,,,12026.75,0
2652070,11:46:00,11:46:00,10265,34,,1,,12302.7,
2652090,11:21:00,11:21:00,6588,1,,,1,0,
2652090,11:21:32,11:21:32,9517,2,,,,306.09,0
2652090,11:22:26,11:22:26,9513,3,,,,800.14,0
2652090,11:25:00,11:25:00,6579,4,,,,2221.87,0
2652090,11:28:23,11:28:23,6608,5,,,,3952.88,0
2652090,11:29:00,11:29:00,6607,6,,,,4286.41,
2652090,11:29:59,11:29:59,3065,7,,,,4836.65,0
2652090,11:31:03,11:31:03,3066,8,,,,5517.19,0
2652090,11:31:49,11:31:49,3067,9,,,,6002.76,0
2652090,11:32:37,11:32:37,3399,10,,,,6471.77,0
2652090,11:33:16,11:33:16,3400,11,,,,6757.14,0
2652090,11:33:52,11:33:52,3401,12,,,,7007.34,0
2652090,11:34:17,11:34:17,3402,13,,,,7183.52,0
2652090,11:34:35,11:34:35,3403,14,,,,7317.37,0
2652090,11:35:00,11:35:00,3032,15,,,,7550.88,
2652090,11:35:22,11:35:22,3033,16,,,,7768.3,0
2652090,11:35:48,11:35:48,3404,17,,,,7982.26,0
2652090,11:35:58,11:35:58,3405,18,,,,8071.46,0
2652090,11:36:37,11:36:37,3406,19,,,,8471.81,0
2652090,11:37:03,11:37:03,3407,20,,,,8740.54,0
2652090,11:37:44,11:37:44,3408,21,,,,9130.31,0
2652090,11:38:52,11:38:52,3037,22,,,,9366.38,0
2652090,11:39:04,11:39:04,3038,23,,,,9459.78,0
2652090,11:39:32,11:39:32,3039,24,,,,9696.85,0
2652090,11:39:53,11:39:53,3040,25,,,,9877.65,0
2652090,11:40:30,11:40:30,4856,26,,,,10253.67,0
2652090,11:41:00,11:41:00,4857,27,,,,10530.64,
2652090,11:41:21,11:41:21,6583,28,,,,10648.05,0
2652090,11:41:54,11:41:54,7977,29,,,,10856.62,0
2652090,11:42:48,11:42:48,7978,30,,,,11186.44,0
2652090,11:43:10,11:43:10,7979,31,,,,11328.43,0
2652090,11:44:11,11:44:11,10269,32,,,,11662.34,0
2652090,11:45:14,11:45:14,10267,33,,,,12026.75,0
2652090,11:46:00,11:46:00,10265,34,,1,,12302.7,
2755010,11:27:00,11:27:00,6588,1,,,1,0,
2755010,11:27:32,11:27:32,9517,2,,,,306.09,0
2755010,11:28:26,11:28:26,9513,3,,,,800.14,0
2755010,11:31:00,11:31:00,6579,4,,,,2221.87,0
2755010,11:34:23,11:34:23,6608,5,,,,3952.88,0
2755010,11:35:00,11:35:00,6607,6,,,,4286.41,
2755010,11:35:59,11:35:59,3065,7,,,,4836.65,0
2755010,11:37:03,11:37:03,3066,8,,,,5517.19,0
2755010,11:37:49,11:37:49,3067,9,,,,6002.76,0
2755010,11:38:37,11:38:37,3399,10,,,,6471.77,0
2755010,11:39:16,11:39:16,3400,11,,,,6757.14,0
2755010,11:39:52,11:39:52,3401,12,,,,7007.34,0
2755010,11:40:17,11:40:17,3402,13,,,,7183.52,0
2755010,11:40:35,11:40:35,3403,14,,,,7317.37,0
2755010,11:41:00,11:41:00,3032,15,,,,7550.88,
2755010,11:41:22,11:41:22,3033,16,,,,7768.3,0
2755010,11:41:48,11:41:48,3404,17,,,,7982.26,0
2755010,11:41:58,11:41:58,3405,18,,,,8071.46,0
2755010,11:42:37,11:42:37,3406,19,,,,8471.81,0
2755010,11:43:03,11:43:03,3407,20,,,,8740.54,0
2755010,11:43:44,11:43:44,3408,21,,,,9130.31,0
2755010,11:44:52,11:44:52,3037,22,,,,9366.38,0
2755010,11:45:04,11:45:04,3038,23,,,,9459.78,0
2755010,11:45:32,11:45:32,3039,24,,,,9696.85,0
2755010,11:45:53,11:45:53,3040,25,,,,9877.65,0
2755010,11:46:30,11:46:30,4856,26,,,,10253.67,0
2755010,11:47:00,11:47:00,4857,27,,,,10530.64,
2755010,11:47:21,11:47:21,6583,28,,,,10648.05,0
2755010,11:47:54,11:47:54,7977,29,,,,10856.62,0
2755010,11:48:48,11:48:48,7978,30,,,,11186.44,0
2755010,11:49:10,11:49:10,7979,31,,,,11328.43,0
2755010,11:50:11,11:50:11,10269,32,,,,11662.34,0
2755010,11:51:14,11:51:14,10267,33,,,,12026.75,0
2755010,11:52:00,11:52:00,10265,34,,1,,12302.7,
2755080,11:27:00,11:27:00,6588,1,,,1,0,
2755080,11:27:32,11:27:32,9517,2,,,,306.09,0
2755080,11:28:26,11:28:26,9513,3,,,,800.14,0
2755080,11:31:00,11:31:00,6579,4,,,,2221.87,0
2755080,11:34:23,11:34:23,6608,5,,,,3952.88,0
2755080,11:35:00,11:35:00,6607,6,,,,4286.41,
2755080,11:35:59,11:35:59,3065,7,,,,4836.65,0
2755080,11:37:03,11:37:03,3066,8,,,,5517.19,0
2755080,11:37:49,11:37:49,3067,9,,,,6002.76,0
2755080,11:38:37,11:38:37,3399,10,,,,6471.77,0
2755080,11:39:16,11:39:16,3400,11,,,,6757.14,0
2755080,11:39:52,11:39:52,3401,12,,,,7007.34,0
2755080,11:40:17,11:40:17,3402,13,,,,7183.52,0
2755080,11:40:35,11:40:35,3403,14,,,,7317.37,0
2755080,11:41:00,11:41:00,3032,15,,,,7550.88,
2755080,11:41:22,11:41:22,3033,16,,,,7768.3,0
2755080,11:41:48,11:41:48,3404,17,,,,7982.26,0
2755080,11:41:58,11:41:58,3405,18,,,,8071.46,0
2755080,11:42:37,11:42:37,3406,19,,,,8471.81,0
2755080,11:43:03,11:43:03,3407,20,,,,8740.54,0
2755080,11:43:44,11:43:44,3408,21,,,,9130.31,0
2755080,11:44:52,11:44:52,3037,22,,,,9366.38,0
2755080,11:45:04,11:45:04,3038,23,,,,9459.78,0
2755080,11:45:32,11:45:32,3039,24,,,,9696.85,0
2755080,11:45:53,11:45:53,3040,25,,,,9877.65,0
2755080,11:46:30,11:46:30,4856,26,,,,10253.67,0
2755080,11:47:00,11:47:00,4857,27,,,,10530.64,
2755080,11:47:21,11:47:21,6583,28,,,,10648.05,0
2755080,11:47:54,11:47:54,7977,29,,,,10856.62,0
2755080,11:48:48,11:48:48,7978,30,,,,11186.44,0
2755080,11:49:10,11:49:10,7979,31,,,,11328.43,0
2755080,11:50:11,11:50:11,10269,32,,,,11662.34,0
2755080,11:51:14,11:51:14,10267,33,,,,12026.75,0
2755080,11:52:00,11:52:00,10265,34,,1,,12302.7,
2755100,11:27:00,11:27:00,6588,1,,,1,0,
2755100,11:27:32,11:27:32,9517,2,,,,306.09,0
2755100,11:28:26,11:28:26,9513,3,,,,800.14,0
2755100,11:31:00,11:31:00,6579,4,,,,2221.87,0
2755100,11:34:23,11:34:23,6608,5,,,,3952.88,0
2755100,11:35:00,11:35:00,6607,6,,,,4286.41,
2755100,11:35:59,11:35:59,3065,7,,,,4836.65,0
2755100,11:37:03,11:37:03,3066,8,,,,5517.19,0
2755100,11:37:49,11:37:49,3067,9,,,,6002.76,0
2755100,11:38:37,11:38:37,3399,10,,,,6471.77,0
2755100,11:39:16,11:39:16,3400,11,,,,6757.14,0
2755100,11:39:52,11:39:52,3401,12,,,,7007.34,0
2755100,11:40:17,11:40:17,3402,13,,,,7183.52,0
2755100,11:40:35,11:40:35,3403,14,,,,7317.37,0
2755100,11:41:00,11:41:00,3032,15,,,,7550.88,
2755100,11:41:22,11:41:22,3033,16,,,,7768.3,0
2755100,11:41:48,11:41:48,3404,17,,,,7982.26,0
2755100,11:41:58,11:41:58,3405,18,,,,8071.46,0
2755100,11:42:37,11:42:37,3406,19,,,,8471.81,0
2755100,11:43:03,11:43:03,3407,20,,,,8740.54,0
2755100,11:43:44,11:43:44,3408,21,,,,9130.31,0
2755100,11:44:52,11:44:52,3037,22,,,,9366.38,0
2755100,11:45:04,11:45:04,3038,23,,,,9459.78,0
2755100,11:45:32,11:45:32,3039,24,,,,9696.85,0
2755100,11:45:53,11:45:53,3040,25,,,,9877.65,0
2755100,11:46:30,11:46:30,4856,26,,,,10253.67,0
2755100,11:47:00,11:47:00,4857,27,,,,10530.64,
2755100,11:47:21,11:47:21,6583,28,,,,10648.05,0
2755100,11:47:54,11:47:54,7977,29,,,,10856.62,0
2755100,11:48:48,11:48:48,7978,30,,,,11186.44,0
2755100,11:49:10,11:49:10,7979,31,,,,11328.43,0
2755100,11:50:11,11:50:11,10269,32,,,,11662.34,0
2755100,11:51:14,11:51:14,10267,33,,,,12026.75,0
2755100,11:52:00,11:52:00,10265,34,,1,,12302.7,
2755110,11:27:00,11:27:00,6588,1,,,1,0,
2755110,11:27:32,11:27:32,9517,2,,,,306.09,0
2755110,11:28:26,11:28:26,9513,3,,,,800.14,0
2755110,11:31:00,11:31:00,6579,4,,,,2221.87,0
2755110,11:34:23,11:34:23,6608,5,,,,3952.88,0
2755110,11:35:00,11:35:00,6607,6,,,,4286.41,
2755110,11:35:59,11:35:59,3065,7,,,,4836.65,0
2755110,11:37:03,11:37:03,3066,8,,,,5517.19,0
2755110,11:37:49,11:37:49,3067,9,,,,6002.76,0
2755110,11:38:37,11:38:37,3399,10,,,,6471.77,0
2755110,11:39:16,11:39:16,3400,11,,,,6757.14,0
2755110,11:39:52,11:39:52,3401,12,,,,7007.34,0
2755110,11:40:17,11:40:17,3402,13,,,,7183.52,0
2755110,11:40:35,11:40:35,3403,14,,,,7317.37,0
2755110,11:41:00,11:41:00,3032,15,,,,7550.88,
2755110,11:41:22,11:41:22,3033,16,,,,7768.3,0
2755110,11:41:48,11:41:48,3404,17,,,,7982.26,0
2755110,11:41:58,11:41:58,3405,18,,,,8071.46,0
2755110,11:42:37,11:42:37,3406,19,,,,8471.81,0
2755110,11:43:03,11:43:03,3407,20,,,,8740.54,0
2755110,11:43:44,11:43:44,3408,21,,,,9130.31,0
2755110,11:44:52,11:44:52,3037,22,,,,9366.38,0
2755110,11:45:04,11:45:04,3038,23,,,,9459.78,0
2755110,11:45:32,11:45:32,3039,24,,,,9696.85,0
2755110,11:45:53,11:45:53,3040,25,,,,9877.65,0
2755110,11:46:30,11:46:30,4856,26,,,,10253.67,0
2755110,11:47:00,11:47:00,4857,27,,,,10530.64,
2755110,11:47:21,11:47:21,6583,28,,,,10648.05,0
2755110,11:47:54,11:47:54,7977,29,,,,10856.62,0
2755110,11:48:48,11:48:48,7978,30,,,,11186.44,0
2755110,11:49:10,11:49:10,7979,31,,,,11328.43,0
2755110,11:50:11,11:50:11,10269,32,,,,11662.34,0
2755110,11:51:14,11:51:14,10267,33,,,,12026.75,0
2755110,11:52:00,11:52:00,10265,34,,1,,12302.7,
2854020,12:52:00,12:52:00,6588,1,,,1,0,
2854020,12:52:41,12:52:41,9517,2,,,,306.09,0
2854020,12:53:47,12:53:47,9513,3,,,,800.14,0
2854020,12:57:00,12:57:00,6579,4,,,,2221.87,0
2854020,13:01:14,13:01:14,6608,5,,,,3952.88,0
2854020,13:02:00,13:02:00,6607,6,,,,4286.41,
2854020,13:03:19,13:03:19,3065,7,,,,4836.65,0
2854020,13:04:44,13:04:44,3066,8,,,,5517.19,0
2854020,13:05:46,13:05:46,3067,9,,,,6002.76,0
2854020,13:06:49,13:06:49,3399,10,,,,6471.77,0
2854020,13:07:42,13:07:42,3400,11,,,,6757.14,0
2854020,13:08:29,13:08:29,3401,12,,,,7007.34,0
2854020,13:09:03,13:09:03,3402,13,,,,7183.52,0
2854020,13:09:27,13:09:27,3403,14,,,,7317.37,0
2854020,13:10:00,13:10:00,3032,15,,,,7550.88,
2854020,13:10:18,13:10:18,3033,16,,,,7768.3,0
2854020,13:10:40,13:10:40,3404,17,,,,7982.26,0
2854020,13:10:48,13:10:48,3405,18,,,,8071.46,0
2854020,13:11:21,13:11:21,3406,19,,,,8471.81,0
2854020,13:11:43,13:11:43,3407,20,,,,8740.54,0
2854020,13:12:17,13:12:17,3408,21,,,,9130.31,0
2854020,13:13:13,13:13:13,3037,22,,,,9366.38,0
2854020,13:13:24,13:13:24,3038,23,,,,9459.78,0
2854020,13:13:46,13:13:46,3039,24,,,,9696.85,0
2854020,13:14:04,13:14:04,3040,25,,,,9877.65,0
2854020,13:14:35,13:14:35,4856,26,,,,10253.67,0
2854020,13:15:00,13:15:00,4857,27,,,,10530.64,
2854020,13:15:26,13:15:26,6583,28,,,,10648.05,0
2854020,13:16:05,13:16:05,7977,29,,,,10856.62,0
2854020,13:17:10,13:17:10,7978,30,,,,11186.44,0
2854020,13:17:36,13:17:36,7979,31,,,,11328.43,0
2854020,13:18:49,13:18:49,10269,32,,,,11662.34,0
2854020,13:20:05,13:20:05,10267,33,,,,12026.75,0
2854020,13:21:00,13:21:00,10265,34,,1,,12302.7,
2854030,12:52:00,12:52:00,6588,1,,,1,0,
2854030,12:52:41,12:52:41,9517,2,,,,306.09,0
2854030,12:53:47,12:53:47,9513,3,,,,800.14,0
2854030,12:57:00,12:57:00,6579,4,,,,2221.87,0
2854030,13:01:14,13:01:14,6608,5,,,,3952.88,0
2854030,13:02:00,13:02:00,6607,6,,,,4286.41,
2854030,13:03:19,13:03:19,3065,7,,,,4836.65,0
2854030,13:04:44,13:04:44,3066,8,,,,5517.19,0
2854030,13:05:46,13:05:46,3067,9,,,,6002.76,0
2854030,13:06:49,13:06:49,3399,10,,,,6471.77,0
2854030,13:07:42,13:07:42,3400,11,,,,6757.14,0
2854030,13:08:29,13:08:29,3401,12,,,,7007.34,0
2854030,13:09:03,13:09:03,3402,13,,,,7183.52,0
2854030,13:09:27,13:09:27,3403,14,,,,7317.37,0
2854030,13:10:00,13:10:00,3032,15,,,,7550.88,
2854030,13:10:18,13:10:18,3033,16,,,,7768.3,0
2854030,13:10:40,13:10:40,3404,17,,,,7982.26,0
2854030,13:10:48,13:10:48,3405,18,,,,8071.46,0
2854030,13:11:21,13:11:21,3406,19,,,,8471.81,0
2854030,13:11:43,13:11:43,3407,20,,,,8740.54,0
2854030,13:12:17,13:12:17,3408,21,,,,9130.31,0
2854030,13:13:13,13:13:13,3037,22,,,,9366.38,0
2854030,13:13:24,13:13:24,3038,23,,,,9459.78,0
2854030,13:13:46,13:13:46,3039,24,,,,9696.85,0
2854030,13:14:04,13:14:04,3040,25,,,,9877.65,0
2854030,13:14:35,13:14:35,4856,26,,,,10253.67,0
2854030,13:15:00,13:15:00,4857,27,,,,10530.64,
2854030,13:15:26,13:15:26,6583,28,,,,10648.05,0
2854030,13:16:05,13:16:05,7977,29,,,,10856.62,0
2854030,13:17:10,13:17:10,7978,30,,,,11186.44,0
2854030,13:17:36,13:17:36,7979,31,,,,11328.43,0
2854030,13:18:49,13:18:49,10269,32,,,,11662.34,0
2854030,13:20:05,13:20:05,10267,33,,,,12026.75,0
2854030,13:21:00,13:21:00,10265,34,,1,,12302.7,
2854040,12:52:00,12:52:00,6588,1,,,1,0,
2854040,12:52:41,12:52:41,9517,2,,,,306.09,0
2854040,12:53:47,12:53:47,9513,3,,,,800.14,0
2854040,12:57:00,12:57:00,6579,4,,,,2221.87,0
2854040,13:01:14,13:01:14,6608,5,,,,3952.88,0
2854040,13:02:00,13:02:00,6607,6,,,,4286.41,
2854040,13:03:19,13:03:19,3065,7,,,,4836.65,0
2854040,13:04:44,13:04:44,3066,8,,,,5517.19,0
2854040,13:05:46,13:05:46,3067,9,,,,6002.76,0
2854040,13:06:49,13:06:49,3399,10,,,,6471.77,0
2854040,13:07:42,13:07:42,3400,11,,,,6757.14,0
2854040,13:08:29,13:08:29,3401,12,,,,7007.34,0
2854040,13:09:03,13:09:03,3402,13,,,,7183.52,0
2854040,13:09:27,13:09:27,3403,14,,,,7317.37,0
2854040,13:10:00,13:10:00,3032,15,,,,7550.88,
2854040,13:10:18,13:10:18,3033,16,,,,7768.3,0
2854040,13:10:40,13:10:40,3404,17,,,,7982.26,0
2854040,13:10:48,13:10:48,3405,18,,,,8071.46,0
2854040,13:11:21,13:11:21,3406,19,,,,8471.81,0
2854040,13:11:43,13:11:43,3407,20,,,,8740.54,0
2854040,13:12:17,13:12:17,3408,21,,,,9130.31,0
2854040,13:13:13,13:13:13,3037,22,,,,9366.38,0
2854040,13:13:24,13:13:24,3038,23,,,,9459.78,0
2854040,13:13:46,13:13:46,3039,24,,,,9696.85,0
2854040,13:14:04,13:14:04,3040,25,,,,9877.65,0
2854040,13:14:35,13:14:35,4856,26,,,,10253.67,0
2854040,13:15:00,13:15:00,4857,27,,,,10530.64,
2854040,13:15:26,13:15:26,6583,28,,,,10648.05,0
2854040,13:16:05,13:16:05,7977,29,,,,10856.62,0
2854040,13:17:10,13:17:10,7978,30,,,,11186.44,0
2854040,13:17:36,13:17:36,7979,31,,,,11328.43,0
2854040,13:18:49,13:18:49,10269,32,,,,11662.34,0
2854040,13:20:05,13:20:05,10267,33,,,,12026.75,0
2854040,13:21:00,13:21:00,10265,34,,1,,12302.7,
2854050,12:52:00,12:52:00,6588,1,,,1,0,
2854050,12:52:41,12:52:41,9517,2,,,,306.09,0
2854050,12:53:47,12:53:47,9513,3,,,,800.14,0
2854050,12:57:00,12:57:00,6579,4,,,,2221.87,0
2854050,13:01:14,13:01:14,6608,5,,,,3952.88,0
2854050,13:02:00,13:02:00,6607,6,,,,4286.41,
2854050,13:03:19,13:03:19,3065,7,,,,4836.65,0
2854050,13:04:44,13:04:44,3066,8,,,,5517.19,0
2854050,13:05:46,13:05:46,3067,9,,,,6002.76,0
2854050,13:06:49,13:06:49,3399,10,,,,6471.77,0
2854050,13:07:42,13:07:42,3400,11,,,,6757.14,0
2854050,13:08:29,13:08:29,3401,12,,,,7007.34,0
2854050,13:09:03,13:09:03,3402,13,,,,7183.52,0
2854050,13:09:27,13:09:27,3403,14,,,,7317.37,0
2854050,13:10:00,13:10:00,3032,15,,,,7550.88,
2854050,13:10:18,13:10:18,3033,16,,,,7768.3,0
2854050,13:10:40,13:10:40,3404,17,,,,7982.26,0
2854050,13:10:48,13:10:48,3405,18,,,,8071.46,0
2854050,13:11:21,13:11:21,3406,19,,,,8471.81,0
2854050,13:11:43,13:11:43,3407,20,,,,8740.54,0
2854050,13:12:17,13:12:17,3408,21,,,,9130.31,0
2854050,13:13:13,13:13:13,3037,22,,,,9366.38,0
2854050,13:13:24,13:13:24,3038,23,,,,9459.78,0
2854050,13:13:46,13:13:46,3039,24,,,,9696.85,0
2854050,13:14:04,13:14:04,3040,25,,,,9877.65,0
2854050,13:14:35,13:14:35,4856,26,,,,10253.67,0
2854050,13:15:00,13:15:00,4857,27,,,,10530.64,
2854050,13:15:26,13:15:26,6583,28,,,,10648.05,0
2854050,13:16:05,13:16:05,7977,29,,,,10856.62,0
2854050,13:17:10,13:17:10,7978,30,,,,11186.44,0
2854050,13:17:36,13:17:36,7979,31,,,,11328.43,0
2854050,13:18:49,13:18:49,10269,32,,,,11662.34,0
2854050,13:20:05,13:20:05,10267,33,,,,12026.75,0
2854050,13:21:00,13:21:00,10265,34,,1,,12302.7,
2854060,12:52:00,12:52:00,6588,1,,,1,0,
2854060,12:52:41,12:52:41,9517,2,,,,306.09,0
2854060,12:53:47,12:53:47,9513,3,,,,800.14,0
2854060,12:57:00,12:57:00,6579,4,,,,2221.87,0
2854060,13:01:14,13:01:14,6608,5,,,,3952.88,0
2854060,13:02:00,13:02:00,6607,6,,,,4286.41,
2854060,13:03:19,13:03:19,3065,7,,,,4836.65,0
2854060,13:04:44,13:04:44,3066,8,,,,5517.19,0
2854060,13:05:46,13:05:46,3067,9,,,,6002.76,0
2854060,13:06:49,13:06:49,3399,10,,,,6471.77,0
2854060,13:07:42,13:07:42,3400,11,,,,6757.14,0
2854060,13:08:29,13:08:29,3401,12,,,,7007.34,0
2854060,13:09:03,13:09:03,3402,13,,,,7183.52,0
2854060,13:09:27,13:09:27,3403,14,,,,7317.37,0
2854060,13:10:00,13:10:00,3032,15,,,,7550.88,
2854060,13:10:18,13:10:18,3033,16,,,,7768.3,0
2854060,13:10:40,13:10:40,3404,17,,,,7982.26,0
2854060,13:10:48,13:10:48,3405,18,,,,8071.46,0
2854060,13:11:21,13:11:21,3406,19,,,,8471.81,0
2854060,13:11:43,13:11:43,3407,20,,,,8740.54,0
2854060,13:12:17,13:12:17,3408,21,,,,9130.31,0
2854060,13:13:13,13:13:13,3037,22,,,,9366.38,0
2854060,13:13:24,13:13:24,3038,23,,,,9459.78,0
2854060,13:13:46,13:13:46,3039,24,,,,9696.85,0
2854060,13:14:04,13:14:04,3040,25,,,,9877.65,0
2854060,13:14:35,13:14:35,4856,26,,,,10253.67,0
2854060,13:15:00,13:15:00,4857,27,,,,10530.64,
2854060,13:15:26,13:15:26,6583,28,,,,10648.05,0
2854060,13:16:05,13:16:05,7977,29,,,,10856.62,0
2854060,13:17:10,13:17:10,7978,30,,,,11186.44,0
2854060,13:17:36,13:17:36,7979,31,,,,11328.43,0
2854060,13:18:49,13:18:49,10269,32,,,,11662.34,0
2854060,13:20:05,13:20:05,10267,33,,,,12026.75,0
2854060,13:21:00,13:21:00,10265,34,,1,,12302.7,
3185020,19:32:00,19:32:00,6607,1,,,1,0,
3185020,19:33:19,19:33:19,3065,2,,,,550.24,0
3185020,19:34:44,19:34:44,3066,3,,,,1230.78,0
3185020,19:35:46,19:35:46,3067,4,,,,1716.35,0
3185020,19:36:49,19:36:49,3399,5,,,,2185.36,0
3185020,19:37:42,19:37:42,3400,6,,,,2470.73,0
3185020,19:38:29,19:38:29,3401,7,,,,2720.93,0
3185020,19:39:03,19:39:03,3402,8,,,,2897.11,0
3185020,19:39:27,19:39:27,3403,9,,,,3030.96,0
3185020,19:40:00,19:40:00,3032,10,,,,3264.47,
3185020,19:40:18,19:40:18,3033,11,,,,3481.89,0
3185020,19:40:40,19:40:40,3404,12,,,,3695.85,0
3185020,19:40:48,19:40:48,3405,13,,,,3785.05,0
3185020,19:41:21,19:41:21,3406,14,,,,4185.4,0
3185020,19:41:43,19:41:43,3407,15,,,,4454.13,0
3185020,19:42:17,19:42:17,3408,16,,,,4843.9,0
3185020,19:43:13,19:43:13,3037,17,,,,5079.97,0
3185020,19:43:24,19:43:24,3038,18,,,,5173.37,0
3185020,19:43:46,19:43:46,3039,19,,,,5410.44,0
3185020,19:44:04,19:44:04,3040,20,,,,5591.24,0
3185020,19:44:35,19:44:35,4856,21,,,,5967.26,0
3185020,19:45:00,19:45:00,4857,22,,,,6244.23,
3185020,19:45:26,19:45:26,6583,23,,,,6361.64,0
3185020,19:46:05,19:46:05,7977,24,,,,6570.21,0
3185020,19:47:10,19:47:10,7978,25,,,,6900.03,0
3185020,19:47:36,19:47:36,7979,26,,,,7042.02,0
3185020,19:48:49,19:48:49,10269,27,,,,7375.93,0
3185020,19:50:05,19:50:05,10267,28,,,,7740.34,0
3185020,19:51:00,19:51:00,10265,29,,1,,8016.29,
3185030,19:32:00,19:32:00,6607,1,,,1,0,
3185030,19:33:19,19:33:19,3065,2,,,,550.24,0
3185030,19:34:44,19:34:44,3066,3,,,,1230.78,0
3185030,19:35:46,19:35:46,3067,4,,,,1716.35,0
3185030,19:36:49,19:36:49,3399,5,,,,2185.36,0
3185030,19:37:42,19:37:42,3400,6,,,,2470.73,0
3185030,19:38:29,19:38:29,3401,7,,,,2720.93,0
3185030,19:39:03,19:39:03,3402,8,,,,2897.11,0
3185030,19:39:27,19:39:27,3403,9,,,,3030.96,0
3185030,19:40:00,19:40:00,3032,10,,,,3264.47,
3185030,19:40:18,19:40:18,3033,11,,,,3481.89,0
3185030,19:40:40,19:40:40,3404,12,,,,3695.85,0
3185030,19:40:48,19:40:48,3405,13,,,,3785.05,0
3185030,19:41:21,19:41:21,3406,14,,,,4185.4,0
3185030,19:41:43,19:41:43,3407,15,,,,4454.13,0
3185030,19:42:17,19:42:17,3408,16,,,,4843.9,0
3185030,19:43:13,19:43:13,3037,17,,,,5079.97,0
3185030,19:43:24,19:43:24,3038,18,,,,5173.37,0
3185030,19:43:46,19:43:46,3039,19,,,,5410.44,0
3185030,19:44:04,19:44:04,3040,20,,,,5591.24,0
3185030,19:44:35,19:44:35,4856,21,,,,5967.26,0
3185030,19:45:00,19:45:00,4857,22,,,,6244.23,
3185030,19:45:26,19:45:26,6583,23,,,,6361.64,0
3185030,19:46:05,19:46:05,7977,24,,,,6570.21,0
3185030,19:47:10,19:47:10,7978,25,,,,6900.03,0
3185030,19:47:36,19:47:36,7979,26,,,,7042.02,0
3185030,19:48:49,19:48:49,10269,27,,,,7375.93,0
3185030,19:50:05,19:50:05,10267,28,,,,7740.34,0
3185030,19:51:00,19:51:00,10265,29,,1,,8016.29,
3185040,19:32:00,19:32:00,6607,1,,,1,0,
3185040,19:33:19,19:33:19,3065,2,,,,550.24,0
3185040,19:34:44,19:34:44,3066,3,,,,1230.78,0
3185040,19:35:46,19:35:46,3067,4,,,,1716.35,0
3185040,19:36:49,19:36:49,3399,5,,,,2185.36,0
3185040,19:37:42,19:37:42,3400,6,,,,2470.73,0
3185040,19:38:29,19:38:29,3401,7,,,,2720.93,0
3185040,19:39:03,19:39:03,3402,8,,,,2897.11,0
3185040,19:39:27,19:39:27,3403,9,,,,3030.96,0
3185040,19:40:00,19:40:00,3032,10,,,,3264.47,
3185040,19:40:18,19:40:18,3033,11,,,,3481.89,0
3185040,19:40:40,19:40:40,3404,12,,,,3695.85,0
3185040,19:40:48,19:40:48,3405,13,,,,3785.05,0
3185040,19:41:21,19:41:21,3406,14,,,,4185.4,0
3185040,19:41:43,19:41:43,3407,15,,,,4454.13,0
3185040,19:42:17,19:42:17,3408,16,,,,4843.9,0
3185040,19:43:13,19:43:13,3037,17,,,,5079.97,0
3185040,19:43:24,19:43:24,3038,18,,,,5173.37,0
3185040,19:43:46,19:43:46,3039,19,,,,5410.44,0
3185040,19:44:04,19:44:04,3040,20,,,,5591.24,0
3185040,19:44:35,19:44:35,4856,21,,,,5967.26,0
3185040,19:45:00,19:45:00,4857,22,,,,6244.23,
3185040,19:45:26,19:45:26,6583,23,,,,6361.64,0
3185040,19:46:05,19:46:05,7977,24,,,,6570.21,0
3185040,19:47:10,19:47:10,7978,25,,,,6900.03,0
3185040,19:47:36,19:47:36,7979,26,,,,7042.02,0
3185040,19:48:49,19:48:49,10269,27,,,,7375.93,0
3185040,19:50:05,19:50:05,10267,28,,,,7740.34,0
3185040,19:51:00,19:51:00,10265,29,,1,,8016.29,
3185050,19:32:00,19:32:00,6607,1,,,1,0,
3185050,19:33:19,19:33:19,3065,2,,,,550.24,0
3185050,19:34:44,19:34:44,3066,3,,,,1230.78,0
3185050,19:35:46,19:35:46,3067,4,,,,1716.35,0
3185050,19:36:49,19:36:49,3399,5,,,,2185.36,0
3185050,19:37:42,19:37:42,3400,6,,,,2470.73,0
3185050,19:38:29,19:38:29,3401,7,,,,2720.93,0
3185050,19:39:03,19:39:03,3402,8,,,,2897.11,0
3185050,19:39:27,19:39:27,3403,9,,,,3030.96,0
3185050,19:40:00,19:40:00,3032,10,,,,3264.47,
3185050,19:40:18,19:40:18,3033,11,,,,3481.89,0
3185050,19:40:40,19:40:40,3404,12,,,,3695.85,0
3185050,19:40:48,19:40:48,3405,13,,,,3785.05,0
3185050,19:41:21,19:41:21,3406,14,,,,4185.4,0
3185050,19:41:43,19:41:43,3407,15,,,,4454.13,0
3185050,19:42:17,19:42:17,3408,16,,,,4843.9,0
3185050,19:43:13,19:43:13,3037,17,,,,5079.97,0
3185050,19:43:24,19:43:24,3038,18,,,,5173.37,0
3185050,19:43:46,19:43:46,3039,19,,,,5410.44,0
3185050,19:44:04,19:44:04,3040,20,,,,5591.24,0
3185050,19:44:35,19:44:35,4856,21,,,,5967.26,0
3185050,19:45:00,19:45:00,4857,22,,,,6244.23,
3185050,19:45:26,19:45:26,6583,23,,,,6361.64,0
3185050,19:46:05,19:46:05,7977,24,,,,6570.21,0
3185050,19:47:10,19:47:10,7978,25,,,,6900.03,0
3185050,19:47:36,19:47:36,7979,26,,,,7042.02,0
3185050,19:48:49,19:48:49,10269,27,,,,7375.93,0
3185050,19:50:05,19:50:05,10267,28,,,,7740.34,0
3185050,19:51:00,19:51:00,10265,29,,1,,8016.29,
3185060,19:32:00,19:32:00,6607,1,,,1,0,
3185060,19:33:19,19:33:19,3065,2,,,,550.24,0
3185060,19:34:44,19:34:44,3066,3,,,,1230.78,0
3185060,19:35:46,19:35:46,3067,4,,,,1716.35,0
3185060,19:36:49,19:36:49,3399,5,,,,2185.36,0
3185060,19:37:42,19:37:42,3400,6,,,,2470.73,0
3185060,19:38:29,19:38:29,3401,7,,,,2720.93,0
3185060,19:39:03,19:39:03,3402,8,,,,2897.11,0
3185060,19:39:27,19:39:27,3403,9,,,,3030.96,0
3185060,19:40:00,19:40:00,3032,10,,,,3264.47,
3185060,19:40:18,19:40:18,3033,11,,,,3481.89,0
3185060,19:40:40,19:40:40,3404,12,,,,3695.85,0
3185060,19:40:48,19:40:48,3405,13,,,,3785.05,0
3185060,19:41:21,19:41:21,3406,14,,,,4185.4,0
3185060,19:41:43,19:41:43,3407,15,,,,4454.13,0
3185060,19:42:17,19:42:17,3408,16,,,,4843.9,0
3185060,19:43:13,19:43:13,3037,17,,,,5079.97,0
3185060,19:43:24,19:43:24,3038,18,,,,5173.37,0
3185060,19:43:46,19:43:46,3039,19,,,,5410.44,0
3185060,19:44:04,19:44:04,3040,20,,,,5591.24,0
3185060,19:44:35,19:44:35,4856,21,,,,5967.26,0
3185060,19:45:00,19:45:00,4857,22,,,,6244.23,
3185060,19:45:26,19:45:26,6583,23,,,,6361.64,0
3185060,19:46:05,19:46:05,7977,24,,,,6570.21,0
3185060,19:47:10,19:47:10,7978,25,,,,6900.03,0
3185060,19:47:36,19:47:36,7979,26,,,,7042.02,0
3185060,19:48:49,19:48:49,10269,27,,,,7375.93,0
3185060,19:50:05,19:50:05,10267,28,,,,7740.34,0
3185060,19:51:00,19:51:00,10265,29,,1,,8016.29,
3342020,22:52:00,22:52:00,6588,1,,,1,0,
3342020,22:52:37,22:52:37,9517,2,,,,306.09,0
3342020,22:53:37,22:53:37,9513,3,,,,800.14,0
3342020,22:56:30,22:56:30,6579,4,,,,2221.87,0
3342020,23:00:19,23:00:19,6608,5,,,,3952.88,0
3342020,23:01:00,23:01:00,6607,6,,,,4286.41,
3342020,23:02:09,23:02:09,3065,7,,,,4836.65,0
3342020,23:03:24,23:03:24,3066,8,,,,5517.19,0
3342020,23:04:18,23:04:18,3067,9,,,,6002.76,0
3342020,23:05:13,23:05:13,3399,10,,,,6471.77,0
3342020,23:05:59,23:05:59,3400,11,,,,6757.14,0
3342020,23:06:40,23:06:40,3401,12,,,,7007.34,0
3342020,23:07:10,23:07:10,3402,13,,,,7183.52,0
3342020,23:07:31,23:07:31,3403,14,,,,7317.37,0
3342020,23:08:00,23:08:00,3032,15,,,,7550.88,
3342020,23:08:14,23:08:14,3033,16,,,,7768.3,0
3342020,23:08:32,23:08:32,3404,17,,,,7982.26,0
3342020,23:08:38,23:08:38,3405,18,,,,8071.46,0
3342020,23:09:05,23:09:05,3406,19,,,,8471.81,0
3342020,23:09:22,23:09:22,3407,20,,,,8740.54,0
3342020,23:09:49,23:09:49,3408,21,,,,9130.31,0
3342020,23:10:35,23:10:35,3037,22,,,,9366.38,0
3342020,23:10:43,23:10:43,3038,23,,,,9459.78,0
3342020,23:11:01,23:11:01,3039,24,,,,9696.85,0
3342020,23:11:15,23:11:15,3040,25,,,,9877.65,0
3342020,23:11:40,23:11:40,4856,26,,,,10253.67,0
3342020,23:12:00,23:12:00,4857,27,,,,10530.64,
3342020,23:12:21,23:12:21,6583,28,,,,10648.05,0
3342020,23:12:54,23:12:54,7977,29,,,,10856.62,0
3342020,23:13:48,23:13:48,7978,30,,,,11186.44,0
3342020,23:14:10,23:14:10,7979,31,,,,11328.43,0
3342020,23:15:11,23:15:11,10269,32,,,,11662.34,0
3342020,23:16:14,23:16:14,10267,33,,,,12026.75,0
3342020,23:17:00,23:17:00,10265,34,,1,,12302.7,
3342030,22:52:00,22:52:00,6588,1,,,1,0,
3342030,22:52:37,22:52:37,9517,2,,,,306.09,0
3342030,22:53:37,22:53:37,9513,3,,,,800.14,0
3342030,22:56:30,22:56:30,6579,4,,,,2221.87,0
3342030,23:00:19,23:00:19,6608,5,,,,3952.88,0
3342030,23:01:00,23:01:00,6607,6,,,,4286.41,
3342030,23:02:09,23:02:09,3065,7,,,,4836.65,0
3342030,23:03:24,23:03:24,3066,8,,,,5517.19,0
3342030,23:04:18,23:04:18,3067,9,,,,6002.76,0
3342030,23:05:13,23:05:13,3399,10,,,,6471.77,0
3342030,23:05:59,23:05:59,3400,11,,,,6757.14,0
3342030,23:06:40,23:06:40,3401,12,,,,7007.34,0
3342030,23:07:10,23:07:10,3402,13,,,,7183.52,0
3342030,23:07:31,23:07:31,3403,14,,,,7317.37,0
3342030,23:08:00,23:08:00,3032,15,,,,7550.88,
3342030,23:08:14,23:08:14,3033,16,,,,7768.3,0
3342030,23:08:32,23:08:32,3404,17,,,,7982.26,0
3342030,23:08:38,23:08:38,3405,18,,,,8071.46,0
3342030,23:09:05,23:09:05,3406,19,,,,8471.81,0
3342030,23:09:22,23:09:22,3407,20,,,,8740.54,0
3342030,23:09:49,23:09:49,3408,21,,,,9130.31,0
3342030,23:10:35,23:10:35,3037,22,,,,9366.38,0
3342030,23:10:43,23:10:43,3038,23,,,,9459.78,0
3342030,23:11:01,23:11:01,3039,24,,,,9696.85,0
3342030,23:11:15,23:11:15,3040,25,,,,9877.65,0
3342030,23:11:40,23:11:40,4856,26,,,,10253.67,0
3342030,23:12:00,23:12:00,4857,27,,,,10530.64,
3342030,23:12:21,23:12:21,6583,28,,,,10648.05,0
3342030,23:12:54,23:12:54,7977,29,,,,10856.62,0
3342030,23:13:48,23:13:48,7978,30,,,,11186.44,0
3342030,23:14:10,23:14:10,7979,31,,,,11328.43,0
3342030,23:15:11,23:15:11,10269,32,,,,11662.34,0
3342030,23:16:14,23:16:14,10267,33,,,,12026.75,0
3342030,23:17:00,23:17:00,10265,34,,1,,12302.7,
3342040,22:52:00,22:52:00,6588,1,,,1,0,
3342040,22:52:37,22:52:37,9517,2,,,,306.09,0
3342040,22:53:37,22:53:37,9513,3,,,,800.14,0
3342040,22:56:30,22:56:30,6579,4,,,,2221.87,0
3342040,23:00:19,23:00:19,6608,5,,,,3952.88,0
3342040,23:01:00,23:01:00,6607,6,,,,4286.41,
3342040,23:02:09,23:02:09,3065,7,,,,4836.65,0
3342040,23:03:24,23:03:24,3066,8,,,,5517.19,0
3342040,23:04:18,23:04:18,3067,9,,,,6002.76,0
3342040,23:05:13,23:05:13,3399,10,,,,6471.77,0
3342040,23:05:59,23:05:59,3400,11,,,,6757.14,0
3342040,23:06:40,23:06:40,3401,12,,,,7007.34,0
3342040,23:07:10,23:07:10,3402,13,,,,7183.52,0
3342040,23:07:31,23:07:31,3403,14,,,,7317.37,0
3342040,23:08:00,23:08:00,3032,15,,,,7550.88,
3342040,23:08:14,23:08:14,3033,16,,,,7768.3,0
3342040,23:08:32,23:08:32,3404,17,,,,7982.26,0
3342040,23:08:38,23:08:38,3405,18,,,,8071.46,0
3342040,23:09:05,23:09:05,3406,19,,,,8471.81,0
3342040,23:09:22,23:09:22,3407,20,,,,8740.54,0
3342040,23:09:49,23:09:49,3408,21,,,,9130.31,0
3342040,23:10:35,23:10:35,3037,22,,,,9366.38,0
3342040,23:10:43,23:10:43,3038,23,,,,9459.78,0
3342040,23:11:01,23:11:01,3039,24,,,,9696.85,0
3342040,23:11:15,23:11:15,3040,25,,,,9877.65,0
3342040,23:11:40,23:11:40,4856,26,,,,10253.67,0
3342040,23:12:00,23:12:00,4857,27,,,,10530.64,
3342040,23:12:21,23:12:21,6583,28,,,,10648.05,0
3342040,23:12:54,23:12:54,7977,29,,,,10856.62,0
3342040,23:13:48,23:13:48,7978,30,,,,11186.44,0
3342040,23:14:10,23:14:10,7979,31,,,,11328.43,0
3342040,23:15:11,23:15:11,10269,32,,,,11662.34,0
3342040,23:16:14,23:16:14,10267,33,,,,12026.75,0
3342040,23:17:00,23:17:00,10265,34,,1,,12302.7,
3342050,22:52:00,22:52:00,6588,1,,,1,0,
3342050,22:52:37,22:52:37,9517,2,,,,306.09,0
3342050,22:53:37,22:53:37,9513,3,,,,800.14,0
3342050,22:56:30,22:56:30,6579,4,,,,2221.87,0
3342050,23:00:19,23:00:19,6608,5,,,,3952.88,0
3342050,23:01:00,23:01:00,6607,6,,,,4286.41,
3342050,23:02:09,23:02:09,3065,7,,,,4836.65,0
3342050,23:03:24,23:03:24,3066,8,,,,5517.19,0
3342050,23:04:18,23:04:18,3067,9,,,,6002.76,0
3342050,23:05:13,23:05:13,3399,10,,,,6471.77,0
3342050,23:05:59,23:05:59,3400,11,,,,6757.14,0
3342050,23:06:40,23:06:40,3401,12,,,,7007.34,0
3342050,23:07:10,23:07:10,3402,13,,,,7183.52,0
3342050,23:07:31,23:07:31,3403,14,,,,7317.37,0
3342050,23:08:00,23:08:00,3032,15,,,,7550.88,
3342050,23:08:14,23:08:14,3033,16,,,,7768.3,0
3342050,23:08:32,23:08:32,3404,17,,,,7982.26,0
3342050,23:08:38,23:08:38,3405,18,,,,8071.46,0
3342050,23:09:05,23:09:05,3406,19,,,,8471.81,0
3342050,23:09:22,23:09:22,3407,20,,,,8740.54,0
3342050,23:09:49,23:09:49,3408,21,,,,9130.31,0
3342050,23:10:35,23:10:35,3037,22,,,,9366.38,0
3342050,23:10:43,23:10:43,3038,23,,,,9459.78,0
3342050,23:11:01,23:11:01,3039,24,,,,9696.85,0
3342050,23:11:15,23:11:15,3040,25,,,,9877.65,0
3342050,23:11:40,23:11:40,4856,26,,,,10253.67,0
3342050,23:12:00,23:12:00,4857,27,,,,10530.64,
3342050,23:12:21,23:12:21,6583,28,,,,10648.05,0
3342050,23:12:54,23:12:54,7977,29,,,,10856.62,0
3342050,23:13:48,23:13:48,7978,30,,,,11186.44,0
3342050,23:14:10,23:14:10,7979,31,,,,11328.43,0
3342050,23:15:11,23:15:11,10269,32,,,,11662.34,0
3342050,23:16:14,23:16:14,10267,33,,,,12026.75,0
3342050,23:17:00,23:17:00,10265,34,,1,,12302.7,
3342060,22:52:00,22:52:00,6588,1,,,1,0,
3342060,22:52:37,22:52:37,9517,2,,,,306.09,0
3342060,22:53:37,22:53:37,9513,3,,,,800.14,0
3342060,22:56:30,22:56:30,6579,4,,,,2221.87,0
3342060,23:00:19,23:00:19,6608,5,,,,3952.88,0
3342060,23:01:00,23:01:00,6607,6,,,,4286.41,
3342060,23:02:09,23:02:09,3065,7,,,,4836.65,0
3342060,23:03:24,23:03:24,3066,8,,,,5517.19,0
3342060,23:04:18,23:04:18,3067,9,,,,6002.76,0
3342060,23:05:13,23:05:13,3399,10,,,,6471.77,0
3342060,23:05:59,23:05:59,3400,11,,,,6757.14,0
3342060,23:06:40,23:06:40,3401,12,,,,7007.34,0
3342060,23:07:10,23:07:10,3402,13,,,,7183.52,0
3342060,23:07:31,23:07:31,3403,14,,,,7317.37,0
3342060,23:08:00,23:08:00,3032,15,,,,7550.88,
3342060,23:08:14,23:08:14,3033,16,,,,7768.3,0
3342060,23:08:32,23:08:32,3404,17,,,,7982.26,0
3342060,23:08:38,23:08:38,3405,18,,,,8071.46,0
3342060,23:09:05,23:09:05,3406,19,,,,8471.81,0
3342060,23:09:22,23:09:22,3407,20,,,,8740.54,0
3342060,23:09:49,23:09:49,3408,21,,,,9130.31,0
3342060,23:10:35,23:10:35,3037,22,,,,9366.38,0
3342060,23:10:43,23:10:43,3038,23,,,,9459.78,0
3342060,23:11:01,23:11:01,3039,24,,,,9696.85,0
3342060,23:11:15,23:11:15,3040,25,,,,9877.65,0
3342060,23:11:40,23:11:40,4856,26,,,,10253.67,0
3342060,23:12:00,23:12:00,4857,27,,,,10530.64,
3342060,23:12:21,23:12:21,6583,28,,,,10648.05,0
3342060,23:12:54,23:12:54,7977,29,,,,10856.62,0
3342060,23:13:48,23:13:48,7978,30,,,,11186.44,0
3342060,23:14:10,23:14:10,7979,31,,,,11328.43,0
3342060,23:15:11,23:15:11,10269,32,,,,11662.34,0
3342060,23:16:14,23:16:14,10267,33,,,,12026.75,0
3342060,23:17:00,23:17:00,10265,34,,1,,12302.7,
3705070,15:59:00,15:59:00,6607,1,,,1,0,
3705070,15:59:59,15:59:59,3065,2,,,,550.24,0
3705070,16:01:03,16:01:03,3066,3,,,,1230.78,0
3705070,16:01:49,16:01:49,3067,4,,,,1716.35,0
3705070,16:02:37,16:02:37,3399,5,,,,2185.36,0
3705070,16:03:16,16:03:16,3400,6,,,,2470.73,0
3705070,16:03:52,16:03:52,3401,7,,,,2720.93,0
3705070,16:04:17,16:04:17,3402,8,,,,2897.11,0
3705070,16:04:35,16:04:35,3403,9,,,,3030.96,0
3705070,16:05:00,16:05:00,3032,10,,,,3264.47,
3705070,16:05:22,16:05:22,3033,11,,,,3481.89,0
3705070,16:05:48,16:05:48,3404,12,,,,3695.85,0
3705070,16:05:58,16:05:58,3405,13,,,,3785.05,0
3705070,16:06:37,16:06:37,3406,14,,,,4185.4,0
3705070,16:07:03,16:07:03,3407,15,,,,4454.13,0
3705070,16:07:44,16:07:44,3408,16,,,,4843.9,0
3705070,16:08:52,16:08:52,3037,17,,,,5079.97,0
3705070,16:09:04,16:09:04,3038,18,,,,5173.37,0
3705070,16:09:32,16:09:32,3039,19,,,,5410.44,0
3705070,16:09:53,16:09:53,3040,20,,,,5591.24,0
3705070,16:10:30,16:10:30,4856,21,,,,5967.26,0
3705070,16:11:00,16:11:00,4857,22,,,,6244.23,
3705070,16:11:21,16:11:21,6583,23,,,,6361.64,0
3705070,16:11:54,16:11:54,7977,24,,,,6570.21,0
3705070,16:12:48,16:12:48,7978,25,,,,6900.03,0
3705070,16:13:10,16:13:10,7979,26,,,,7042.02,0
3705070,16:14:11,16:14:11,10269,27,,,,7375.93,0
3705070,16:15:14,16:15:14,10267,28,,,,7740.34,0
3705070,16:16:00,16:16:00,10265,29,,1,,8016.29,
3705090,15:59:00,15:59:00,6607,1,,,1,0,
3705090,15:59:59,15:59:59,3065,2,,,,550.24,0
3705090,16:01:03,16:01:03,3066,3,,,,1230.78,0
3705090,16:01:49,16:01:49,3067,4,,,,1716.35,0
3705090,16:02:37,16:02:37,3399,5,,,,2185.36,0
3705090,16:03:16,16:03:16,3400,6,,,,2470.73,0
3705090,16:03:52,16:03:52,3401,7,,,,2720.93,0
3705090,16:04:17,16:04:17,3402,8,,,,2897.11,0
3705090,16:04:35,16:04:35,3403,9,,,,3030.96,0
3705090,16:05:00,16:05:00,3032,10,,,,3264.47,
3705090,16:05:22,16:05:22,3033,11,,,,3481.89,0
3705090,16:05:48,16:05:48,3404,12,,,,3695.85,0
3705090,16:05:58,16:05:58,3405,13,,,,3785.05,0
3705090,16:06:37,16:06:37,3406,14,,,,4185.4,0
3705090,16:07:03,16:07:03,3407,15,,,,4454.13,0
3705090,16:07:44,16:07:44,3408,16,,,,4843.9,0
3705090,16:08:52,16:08:52,3037,17,,,,5079.97,0
3705090,16:09:04,16:09:04,3038,18,,,,5173.37,0
3705090,16:09:32,16:09:32,3039,19,,,,5410.44,0
3705090,16:09:53,16:09:53,3040,20,,,,5591.24,0
3705090,16:10:30,16:10:30,4856,21,,,,5967.26,0
3705090,16:11:00,16:11:00,4857,22,,,,6244.23,
3705090,16:11:21,16:11:21,6583,23,,,,6361.64,0
3705090,16:11:54,16:11:54,7977,24,,,,6570.21,0
3705090,16:12:48,16:12:48,7978,25,,,,6900.03,0
3705090,16:13:10,16:13:10,7979,26,,,,7042.02,0
3705090,16:14:11,16:14:11,10269,27,,,,7375.93,0
3705090,16:15:14,16:15:14,10267,28,,,,7740.34,0
3705090,16:16:00,16:16:00,10265,29,,1,,8016.29,
3860010,15:27:00,15:27:00,6588,1,,,1,0,
3860010,15:27:32,15:27:32,9517,2,,,,306.09,0
3860010,15:28:26,15:28:26,9513,3,,,,800.14,0
3860010,15:31:00,15:31:00,6579,4,,,,2221.87,0
3860010,15:34:23,15:34:23,6608,5,,,,3952.88,0
3860010,15:35:00,15:35:00,6607,6,,,,4286.41,
3860010,15:35:59,15:35:59,3065,7,,,,4836.65,0
3860010,15:37:03,15:37:03,3066,8,,,,5517.19,0
3860010,15:37:49,15:37:49,3067,9,,,,6002.76,0
3860010,15:38:37,15:38:37,3399,10,,,,6471.77,0
3860010,15:39:16,15:39:16,3400,11,,,,6757.14,0
3860010,15:39:52,15:39:52,3401,12,,,,7007.34,0
3860010,15:40:17,15:40:17,3402,13,,,,7183.52,0
3860010,15:40:35,15:40:35,3403,14,,,,7317.37,0
3860010,15:41:00,15:41:00,3032,15,,,,7550.88,
3860010,15:41:22,15:41:22,3033,16,,,,7768.3,0
3860010,15:41:48,15:41:48,3404,17,,,,7982.26,0
3860010,15:41:58,15:41:58,3405,18,,,,8071.46,0
3860010,15:42:37,15:42:37,3406,19,,,,8471.81,0
3860010,15:43:03,15:43:03,3407,20,,,,8740.54,0
3860010,15:43:44,15:43:44,3408,21,,,,9130.31,0
3860010,15:44:52,15:44:52,3037,22,,,,9366.38,0
3860010,15:45:04,15:45:04,3038,23,,,,9459.78,0
3860010,15:45:32,15:45:32,3039,24,,,,9696.85,0
3860010,15:45:53,15:45:53,3040,25,,,,9877.65,0
3860010,15:46:30,15:46:30,4856,26,,,,10253.67,0
3860010,15:47:00,15:47:00,4857,27,,,,10530.64,
3860010,15:47:21,15:47:21,6583,28,,,,10648.05,0
3860010,15:47:54,15:47:54,7977,29,,,,10856.62,0
3860010,15:48:48,15:48:48,7978,30,,,,11186.44,0
3860010,15:49:10,15:49:10,7979,31,,,,11328.43,0
3860010,15:50:11,15:50:11,10269,32,,,,11662.34,0
3860010,15:51:14,15:51:14,10267,33,,,,12026.75,0
3860010,15:52:00,15:52:00,10265,34,,1,,12302.7,
3860080,15:27:00,15:27:00,6588,1,,,1,0,
3860080,15:27:32,15:27:32,9517,2,,,,306.09,0
3860080,15:28:26,15:28:26,9513,3,,,,800.14,0
3860080,15:31:00,15:31:00,6579,4,,,,2221.87,0
3860080,15:34:23,15:34:23,6608,5,,,,3952.88,0
3860080,15:35:00,15:35:00,6607,6,,,,4286.41,
3860080,15:35:59,15:35:59,3065,7,,,,4836.65,0
3860080,15:37:03,15:37:03,3066,8,,,,5517.19,0
3860080,15:37:49,15:37:49,3067,9,,,,6002.76,0
3860080,15:38:37,15:38:37,3399,10,,,,6471.77,0
3860080,15:39:16,15:39:16,3400,11,,,,6757.14,0
3860080,15:39:52,15:39:52,3401,12,,,,7007.34,0
3860080,15:40:17,15:40:17,3402,13,,,,7183.52,0
3860080,15:40:35,15:40:35,3403,14,,,,7317.37,0
3860080,15:41:00,15:41:00,3032,15,,,,7550.88,
3860080,15:41:22,15:41:22,3033,16,,,,7768.3,0
3860080,15:41:48,15:41:48,3404,17,,,,7982.26,0
3860080,15:41:58,15:41:58,3405,18,,,,8071.46,0
3860080,15:42:37,15:42:37,3406,19,,,,8471.81,0
3860080,15:43:03,15:43:03,3407,20,,,,8740.54,0
3860080,15:43:44,15:43:44,3408,21,,,,9130.31,0
3860080,15:44:52,15:44:52,3037,22,,,,9366.38,0
3860080,15:45:04,15:45:04,3038,23,,,,9459.78,0
3860080,15:45:32,15:45:32,3039,24,,,,9696.85,0
3860080,15:45:53,15:45:53,3040,25,,,,9877.65,0
3860080,15:46:30,15:46:30,4856,26,,,,10253.67,0
3860080,15:47:00,15:47:00,4857,27,,,,10530.64,
3860080,15:47:21,15:47:21,6583,28,,,,10648.05,0
3860080,15:47:54,15:47:54,7977,29,,,,10856.62,0
3860080,15:48:48,15:48:48,7978,30,,,,11186.44,0
3860080,15:49:10,15:49:10,7979,31,,,,11328.43,0
3860080,15:50:11,15:50:11,10269,32,,,,11662.34,0
3860080,15:51:14,15:51:14,10267,33,,,,12026.75,0
3860080,15:52:00,15:52:00,10265,34,,1,,12302.7,
3860100,15:27:00,15:27:00,6588,1,,,1,0,
3860100,15:27:32,15:27:32,9517,2,,,,306.09,0
3860100,15:28:26,15:28:26,9513,3,,,,800.14,0
3860100,15:31:00,15:31:00,6579,4,,,,2221.87,0
3860100,15:34:23,15:34:23,6608,5,,,,3952.88,0
3860100,15:35:00,15:35:00,6607,6,,,,4286.41,
3860100,15:35:59,15:35:59,3065,7,,,,4836.65,0
3860100,15:37:03,15:37:03,3066,8,,,,5517.19,0
3860100,15:37:49,15:37:49,3067,9,,,,6002.76,0
3860100,15:38:37,15:38:37,3399,10,,,,6471.77,0
3860100,15:39:16,15:39:16,3400,11,,,,6757.14,0
3860100,15:39:52,15:39:52,3401,12,,,,7007.34,0
3860100,15:40:17,15:40:17,3402,13,,,,7183.52,0
3860100,15:40:35,15:40:35,3403,14,,,,7317.37,0
3860100,15:41:00,15:41:00,3032,15,,,,7550.88,
3860100,15:41:22,15:41:22,3033,16,,,,7768.3,0
3860100,15:41:48,15:41:48,3404,17,,,,7982.26,0
3860100,15:41:58,15:41:58,3405,18,,,,8071.46,0
3860100,15:42:37,15:42:37,3406,19,,,,8471.81,0
3860100,15:43:03,15:43:03,3407,20,,,,8740.54,0
3860100,15:43:44,15:43:44,3408,21,,,,9130.31,0
3860100,15:44:52,15:44:52,3037,22,,,,9366.38,0
3860100,15:45:04,15:45:04,3038,23,,,,9459.78,0
3860100,15:45:32,15:45:32,3039,24,,,,9696.85,0
3860100,15:45:53,15:45:53,3040,25,,,,9877.65,0
3860100,15:46:30,15:46:30,4856,26,,,,10253.67,0
3860100,15:47:00,15:47:00,4857,27,,,,10530.64,
3860100,15:47:21,15:47:21,6583,28,,,,10648.05,0
3860100,15:47:54,15:47:54,7977,29,,,,10856.62,0
3860100,15:48:48,15:48:48,7978,30,,,,11186.44,0
3860100,15:49:10,15:49:10,7979,31,,,,11328.43,0
3860100,15:50:11,15:50:11,10269,32,,,,11662.34,0
3860100,15:51:14,15:51:14,10267,33,,,,12026.75,0
3860100,15:52:00,15:52:00,10265,34,,1,,12302.7,
3860110,15:27:00,15:27:00,6588,1,,,1,0,
3860110,15:27:32,15:27:32,9517,2,,,,306.09,0
3860110,15:28:26,15:28:26,9513,3,,,,800.14,0
3860110,15:31:00,15:31:00,6579,4,,,,2221.87,0
3860110,15:34:23,15:34:23,6608,5,,,,3952.88,0
3860110,15:35:00,15:35:00,6607,6,,,,4286.41,
3860110,15:35:59,15:35:59,3065,7,,,,4836.65,0
3860110,15:37:03,15:37:03,3066,8,,,,5517.19,0
3860110,15:37:49,15:37:49,3067,9,,,,6002.76,0
3860110,15:38:37,15:38:37,3399,10,,,,6471.77,0
3860110,15:39:16,15:39:16,3400,11,,,,6757.14,0
3860110,15:39:52,15:39:52,3401,12,,,,7007.34,0
3860110,15:40:17,15:40:17,3402,13,,,,7183.52,0
3860110,15:40:35,15:40:35,3403,14,,,,7317.37,0
3860110,15:41:00,15:41:00,3032,15,,,,7550.88,
3860110,15:41:22,15:41:22,3033,16,,,,7768.3,0
3860110,15:41:48,15:41:48,3404,17,,,,7982.26,0
3860110,15:41:58,15:41:58,3405,18,,,,8071.46,0
3860110,15:42:37,15:42:37,3406,19,,,,8471.81,0
3860110,15:43:03,15:43:03,3407,20,,,,8740.54,0
3860110,15:43:44,15:43:44,3408,21,,,,9130.31,0
3860110,15:44:52,15:44:52,3037,22,,,,9366.38,0
3860110,15:45:04,15:45:04,3038,23,,,,9459.78,0
3860110,15:45:32,15:45:32,3039,24,,,,9696.85,0
3860110,15:45:53,15:45:53,3040,25,,,,9877.65,0
3860110,15:46:30,15:46:30,4856,26,,,,10253.67,0
3860110,15:47:00,15:47:00,4857,27,,,,10530.64,
3860110,15:47:21,15:47:21,6583,28,,,,10648.05,0
3860110,15:47:54,15:47:54,7977,29,,,,10856.62,0
3860110,15:48:48,15:48:48,7978,30,,,,11186.44,0
3860110,15:49:10,15:49:10,7979,31,,,,11328.43,0
3860110,15:50:11,15:50:11,10269,32,,,,11662.34,0
3860110,15:51:14,15:51:14,10267,33,,,,12026.75,0
3860110,15:52:00,15:52:00,10265,34,,1,,12302.7,
427070,06:48:00,06:48:00,6588,1,,,1,0,
427070,06:48:32,06:48:32,9517,2,,,,306.09,0
427070,06:49:26,06:49:26,9513,3,,,,800.14,0
427070,06:52:00,06:52:00,6579,4,,,,2221.87,0
427070,06:55:23,06:55:23,6608,5,,,,3952.88,0
427070,06:56:00,06:56:00,6607,6,,,,4286.41,
427070,06:56:49,06:56:49,3065,7,,,,4836.65,0
427070,06:57:43,06:57:43,3066,8,,,,5517.19,0
427070,06:58:21,06:58:21,3067,9,,,,6002.76,0
427070,06:59:01,06:59:01,3399,10,,,,6471.77,0
427070,06:59:33,06:59:33,3400,11,,,,6757.14,0
427070,07:00:03,07:00:03,3401,12,,,,7007.34,0
427070,07:00:24,07:00:24,3402,13,,,,7183.52,0
427070,07:00:39,07:00:39,3403,14,,,,7317.37,0
427070,07:01:00,07:01:00,3032,15,,,,7550.88,
427070,07:01:22,07:01:22,3033,16,,,,7768.3,0
427070,07:01:48,07:01:48,3404,17,,,,7982.26,0
427070,07:01:58,07:01:58,3405,18,,,,8071.46,0
427070,07:02:37,07:02:37,3406,19,,,,8471.81,0
427070,07:03:03,07:03:03,3407,20,,,,8740.54,0
427070,07:03:44,07:03:44,3408,21,,,,9130.31,0
427070,07:04:52,07:04:52,3037,22,,,,9366.38,0
427070,07:05:04,07:05:04,3038,23,,,,9459.78,0
427070,07:05:32,07:05:32,3039,24,,,,9696.85,0
427070,07:05:53,07:05:53,3040,25,,,,9877.65,0
427070,07:06:30,07:06:30,4856,26,,,,10253.67,0
427070,07:07:00,07:07:00,4857,27,,,,10530.64,
427070,07:07:21,07:07:21,6583,28,,,,10648.05,0
427070,07:07:54,07:07:54,7977,29,,,,10856.62,0
427070,07:08:48,07:08:48,7978,30,,,,11186.44,0
427070,07:09:10,07:09:10,7979,31,,,,11328.43,0
427070,07:10:11,07:10:11,10269,32,,,,11662.34,0
427070,07:11:14,07:11:14,10267,33,,,,12026.75,0
427070,07:12:00,07:12:00,10265,34,,1,,12302.7,
427090,06:48:00,06:48:00,6588,1,,,1,0,
427090,06:48:32,06:48:32,9517,2,,,,306.09,0
427090,06:49:26,06:49:26,9513,3,,,,800.14,0
427090,06:52:00,06:52:00,6579,4,,,,2221.87,0
427090,06:55:23,06:55:23,6608,5,,,,3952.88,0
427090,06:56:00,06:56:00,6607,6,,,,4286.41,
427090,06:56:49,06:56:49,3065,7,,,,4836.65,0
427090,06:57:43,06:57:43,3066,8,,,,5517.19,0
427090,06:58:21,06:58:21,3067,9,,,,6002.76,0
427090,06:59:01,06:59:01,3399,10,,,,6471.77,0
427090,06:59:33,06:59:33,3400,11,,,,6757.14,0
427090,07:00:03,07:00:03,3401,12,,,,7007.34,0
427090,07:00:24,07:00:24,3402,13,,,,7183.52,0
427090,07:00:39,07:00:39,3403,14,,,,7317.37,0
427090,07:01:00,07:01:00,3032,15,,,,7550.88,
427090,07:01:22,07:01:22,3033,16,,,,7768.3,0
427090,07:01:48,07:01:48,3404,17,,,,7982.26,0
427090,07:01:58,07:01:58,3405,18,,,,8071.46,0
427090,07:02:37,07:02:37,3406,19,,,,8471.81,0
427090,07:03:03,07:03:03,3407,20,,,,8740.54,0
427090,07:03:44,07:03:44,3408,21,,,,9130.31,0
427090,07:04:52,07:04:52,3037,22,,,,9366.38,0
427090,07:05:04,07:05:04,3038,23,,,,9459.78,0
427090,07:05:32,07:05:32,3039,24,,,,9696.85,0
427090,07:05:53,07:05:53,3040,25,,,,9877.65,0
427090,07:06:30,07:06:30,4856,26,,,,10253.67,0
427090,07:07:00,07:07:00,4857,27,,,,10530.64,
427090,07:07:21,07:07:21,6583,28,,,,10648.05,0
427090,07:07:54,07:07:54,7977,29,,,,10856.62,0
427090,07:08:48,07:08:48,7978,30,,,,11186.44,0
427090,07:09:10,07:09:10,7979,31,,,,11328.43,0
427090,07:10:11,07:10:11,10269,32,,,,11662.34,0
427090,07:11:14,07:11:14,10267,33,,,,12026.75,0
427090,07:12:00,07:12:00,10265,34,,1,,12302.7,
4324010,17:05:00,17:05:00,6607,1,,,1,0,
4324010,17:05:59,17:05:59,3065,2,,,,550.24,0
4324010,17:07:03,17:07:03,3066,3,,,,1230.78,0
4324010,17:07:49,17:07:49,3067,4,,,,1716.35,0
4324010,17:08:37,17:08:37,3399,5,,,,2185.36,0
4324010,17:09:16,17:09:16,3400,6,,,,2470.73,0
4324010,17:09:52,17:09:52,3401,7,,,,2720.93,0
4324010,17:10:17,17:10:17,3402,8,,,,2897.11,0
4324010,17:10:35,17:10:35,3403,9,,,,3030.96,0
4324010,17:11:00,17:11:00,3032,10,,,,3264.47,
4324010,17:11:22,17:11:22,3033,11,,,,3481.89,0
4324010,17:11:48,17:11:48,3404,12,,,,3695.85,0
4324010,17:11:58,17:11:58,3405,13,,,,3785.05,0
4324010,17:12:37,17:12:37,3406,14,,,,4185.4,0
4324010,17:13:03,17:13:03,3407,15,,,,4454.13,0
4324010,17:13:44,17:13:44,3408,16,,,,4843.9,0
4324010,17:14:52,17:14:52,3037,17,,,,5079.97,0
4324010,17:15:04,17:15:04,3038,18,,,,5173.37,0
4324010,17:15:32,17:15:32,3039,19,,,,5410.44,0
4324010,17:15:53,17:15:53,3040,20,,,,5591.24,0
4324010,17:16:30,17:16:30,4856,21,,,,5967.26,0
4324010,17:17:00,17:17:00,4857,22,,,,6244.23,
4324010,17:17:21,17:17:21,6583,23,,,,6361.64,0
4324010,17:17:54,17:17:54,7977,24,,,,6570.21,0
4324010,17:18:48,17:18:48,7978,25,,,,6900.03,0
4324010,17:19:10,17:19:10,7979,26,,,,7042.02,0
4324010,17:20:11,17:20:11,10269,27,,,,7375.93,0
4324010,17:21:14,17:21:14,10267,28,,,,7740.34,0
4324010,17:22:00,17:22:00,10265,29,,1,,8016.29,
4324080,17:05:00,17:05:00,6607,1,,,1,0,
4324080,17:05:59,17:05:59,3065,2,,,,550.24,0
4324080,17:07:03,17:07:03,3066,3,,,,1230.78,0
4324080,17:07:49,17:07:49,3067,4,,,,1716.35,0
4324080,17:08:37,17:08:37,3399,5,,,,2185.36,0
4324080,17:09:16,17:09:16,3400,6,,,,2470.73,0
4324080,17:09:52,17:09:52,3401,7,,,,2720.93,0
4324080,17:10:17,17:10:17,3402,8,,,,2897.11,0
4324080,17:10:35,17:10:35,3403,9,,,,3030.96,0
4324080,17:11:00,17:11:00,3032,10,,,,3264.47,
4324080,17:11:22,17:11:22,3033,11,,,,3481.89,0
4324080,17:11:48,17:11:48,3404,12,,,,3695.85,0
4324080,17:11:58,17:11:58,3405,13,,,,3785.05,0
4324080,17:12:37,17:12:37,3406,14,,,,4185.4,0
4324080,17:13:03,17:13:03,3407,15,,,,4454.13,0
4324080,17:13:44,17:13:44,3408,16,,,,4843.9,0
4324080,17:14:52,17:14:52,3037,17,,,,5079.97,0
4324080,17:15:04,17:15:04,3038,18,,,,5173.37,0
4324080,17:15:32,17:15:32,3039,19,,,,5410.44,0
4324080,17:15:53,17:15:53,3040,20,,,,5591.24,0
4324080,17:16:30,17:16:30,4856,21,,,,5967.26,0
4324080,17:17:00,17:17:00,4857,22,,,,6244.23,
4324080,17:17:21,17:17:21,6583,23,,,,6361.64,0
4324080,17:17:54,17:17:54,7977,24,,,,6570.21,0
4324080,17:18:48,17:18:48,7978,25,,,,6900.03,0
4324080,17:19:10,17:19:10,7979,26,,,,7042.02,0
4324080,17:20:11,17:20:11,10269,27,,,,7375.93,0
4324080,17:21:14,17:21:14,10267,28,,,,7740.34,0
4324080,17:22:00,17:22:00,10265,29,,1,,8016.29,
4324100,17:05:00,17:05:00,6607,1,,,1,0,
4324100,17:05:59,17:05:59,3065,2,,,,550.24,0
4324100,17:07:03,17:07:03,3066,3,,,,1230.78,0
4324100,17:07:49,17:07:49,3067,4,,,,1716.35,0
4324100,17:08:37,17:08:37,3399,5,,,,2185.36,0
4324100,17:09:16,17:09:16,3400,6,,,,2470.73,0
4324100,17:09:52,17:09:52,3401,7,,,,2720.93,0
4324100,17:10:17,17:10:17,3402,8,,,,2897.11,0
4324100,17:10:35,17:10:35,3403,9,,,,3030.96,0
4324100,17:11:00,17:11:00,3032,10,,,,3264.47,
4324100,17:11:22,17:11:22,3033,11,,,,3481.89,0
4324100,17:11:48,17:11:48,3404,12,,,,3695.85,0
4324100,17:11:58,17:11:58,3405,13,,,,3785.05,0
4324100,17:12:37,17:12:37,3406,14,,,,4185.4,0
4324100,17:13:03,17:13:03,3407,15,,,,4454.13,0
4324100,17:13:44,17:13:44,3408,16,,,,4843.9,0
4324100,17:14:52,17:14:52,3037,17,,,,5079.97,0
4324100,17:15:04,17:15:04,3038,18,,,,5173.37,0
4324100,17:15:32,17:15:32,3039,19,,,,5410.44,0
4324100,17:15:53,17:15:53,3040,20,,,,5591.24,0
4324100,17:16:30,17:16:30,4856,21,,,,5967.26,0
4324100,17:17:00,17:17:00,4857,22,,,,6244.23,
4324100,17:17:21,17:17:21,6583,23,,,,6361.64,0
4324100,17:17:54,17:17:54,7977,24,,,,6570.21,0
4324100,17:18:48,17:18:48,7978,25,,,,6900.03,0
4324100,17:19:10,17:19:10,7979,26,,,,7042.02,0
4324100,17:20:11,17:20:11,10269,27,,,,7375.93,0
4324100,17:21:14,17:21:14,10267,28,,,,7740.34,0
4324100,17:22:00,17:22:00,10265,29,,1,,8016.29,
4324110,17:05:00,17:05:00,6607,1,,,1,0,
4324110,17:05:59,17:05:59,3065,2,,,,550.24,0
4324110,17:07:03,17:07:03,3066,3,,,,1230.78,0
4324110,17:07:49,17:07:49,3067,4,,,,1716.35,0
4324110,17:08:37,17:08:37,3399,5,,,,2185.36,0
4324110,17:09:16,17:09:16,3400,6,,,,2470.73,0
4324110,17:09:52,17:09:52,3401,7,,,,2720.93,0
4324110,17:10:17,17:10:17,3402,8,,,,2897.11,0
4324110,17:10:35,17:10:35,3403,9,,,,3030.96,0
4324110,17:11:00,17:11:00,3032,10,,,,3264.47,
4324110,17:11:22,17:11:22,3033,11,,,,3481.89,0
4324110,17:11:48,17:11:48,3404,12,,,,3695.85,0
4324110,17:11:58,17:11:58,3405,13,,,,3785.05,0
4324110,17:12:37,17:12:37,3406,14,,,,4185.4,0
4324110,17:13:03,17:13:03,3407,15,,,,4454.13,0
4324110,17:13:44,17:13:44,3408,16,,,,4843.9,0
4324110,17:14:52,17:14:52,3037,17,,,,5079.97,0
4324110,17:15:04,17:15:04,3038,18,,,,5173.37,0
4324110,17:15:32,17:15:32,3039,19,,,,5410.44,0
4324110,17:15:53,17:15:53,3040,20,,,,5591.24,0
4324110,17:16:30,17:16:30,4856,21,,,,5967.26,0
4324110,17:17:00,17:17:00,4857,22,,,,6244.23,
4324110,17:17:21,17:17:21,6583,23,,,,6361.64,0
4324110,17:17:54,17:17:54,7977,24,,,,6570.21,0
4324110,17:18:48,17:18:48,7978,25,,,,6900.03,0
4324110,17:19:10,17:19:10,7979,26,,,,7042.02,0
4324110,17:20:11,17:20:11,10269,27,,,,7375.93,0
4324110,17:21:14,17:21:14,10267,28,,,,7740.34,0
4324110,17:22:00,17:22:00,10265,29,,1,,8016.29,
4455070,13:21:00,13:21:00,6588,1,,,1,0,
4455070,13:21:32,13:21:32,9517,2,,,,306.09,0
4455070,13:22:26,13:22:26,9513,3,,,,800.14,0
4455070,13:25:00,13:25:00,6579,4,,,,2221.87,0
4455070,13:28:23,13:28:23,6608,5,,,,3952.88,0
4455070,13:29:00,13:29:00,6607,6,,,,4286.41,
4455070,13:29:59,13:29:59,3065,7,,,,4836.65,0
4455070,13:31:03,13:31:03,3066,8,,,,5517.19,0
4455070,13:31:49,13:31:49,3067,9,,,,6002.76,0
4455070,13:32:37,13:32:37,3399,10,,,,6471.77,0
4455070,13:33:16,13:33:16,3400,11,,,,6757.14,0
4455070,13:33:52,13:33:52,3401,12,,,,7007.34,0
4455070,13:34:17,13:34:17,3402,13,,,,7183.52,0
4455070,13:34:35,13:34:35,3403,14,,,,7317.37,0
4455070,13:35:00,13:35:00,3032,15,,,,7550.88,
4455070,13:35:22,13:35:22,3033,16,,,,7768.3,0
4455070,13:35:48,13:35:48,3404,17,,,,7982.26,0
4455070,13:35:58,13:35:58,3405,18,,,,8071.46,0
4455070,13:36:37,13:36:37,3406,19,,,,8471.81,0
4455070,13:37:03,13:37:03,3407,20,,,,8740.54,0
4455070,13:37:44,13:37:44,3408,21,,,,9130.31,0
4455070,13:38:52,13:38:52,3037,22,,,,9366.38,0
4455070,13:39:04,13:39:04,3038,23,,,,9459.78,0
4455070,13:39:32,13:39:32,3039,24,,,,9696.85,0
4455070,13:39:53,13:39:53,3040,25,,,,9877.65,0
4455070,13:40:30,13:40:30,4856,26,,,,10253.67,0
4455070,13:41:00,13:41:00,4857,27,,,,10530.64,
4455070,13:41:21,13:41:21,6583,28,,,,10648.05,0
4455070,13:41:54,13:41:54,7977,29,,,,10856.62,0
4455070,13:42:48,13:42:48,7978,30,,,,11186.44,0
4455070,13:43:10,13:43:10,7979,31,,,,11328.43,0
4455070,13:44:11,13:44:11,10269,32,,,,11662.34,0
4455070,13:45:14,13:45:14,10267,33,,,,12026.75,0
4455070,13:46:00,13:46:00,10265,34,,1,,12302.7,
4455090,13:21:00,13:21:00,6588,1,,,1,0,
4455090,13:21:32,13:21:32,9517,2,,,,306.09,0
4455090,13:22:26,13:22:26,9513,3,,,,800.14,0
4455090,13:25:00,13:25:00,6579,4,,,,2221.87,0
4455090,13:28:23,13:28:23,6608,5,,,,3952.88,0
4455090,13:29:00,13:29:00,6607,6,,,,4286.41,
4455090,13:29:59,13:29:59,3065,7,,,,4836.65,0
4455090,13:31:03,13:31:03,3066,8,,,,5517.19,0
4455090,13:31:49,13:31:49,3067,9,,,,6002.76,0
4455090,13:32:37,13:32:37,3399,10,,,,6471.77,0
4455090,13:33:16,13:33:16,3400,11,,,,6757.14,0
4455090,13:33:52,13:33:52,3401,12,,,,7007.34,0
4455090,13:34:17,13:34:17,3402,13,,,,7183.52,0
4455090,13:34:35,13:34:35,3403,14,,,,7317.37,0
4455090,13:35:00,13:35:00,3032,15,,,,7550.88,
4455090,13:35:22,13:35:22,3033,16,,,,7768.3,0
4455090,13:35:48,13:35:48,3404,17,,,,7982.26,0
4455090,13:35:58,13:35:58,3405,18,,,,8071.46,0
4455090,13:36:37,13:36:37,3406,19,,,,8471.81,0
4455090,13:37:03,13:37:03,3407,20,,,,8740.54,0
4455090,13:37:44,13:37:44,3408,21,,,,9130.31,0
4455090,13:38:52,13:38:52,3037,22,,,,9366.38,0
4455090,13:39:04,13:39:04,3038,23,,,,9459.78,0
4455090,13:39:32,13:39:32,3039,24,,,,9696.85,0
4455090,13:39:53,13:39:53,3040,25,,,,9877.65,0
4455090,13:40:30,13:40:30,4856,26,,,,10253.67,0
4455090,13:41:00,13:41:00,4857,27,,,,10530.64,
4455090,13:41:21,13:41:21,6583,28,,,,10648.05,0
4455090,13:41:54,13:41:54,7977,29,,,,10856.62,0
4455090,13:42:48,13:42:48,7978,30,,,,11186.44,0
4455090,13:43:10,13:43:10,7979,31,,,,11328.43,0
4455090,13:44:11,13:44:11,10269,32,,,,11662.34,0
4455090,13:45:14,13:45:14,10267,33,,,,12026.75,0
4455090,13:46:00,13:46:00,10265,34,,1,,12302.7,
4860010,09:27:00,09:27:00,6588,1,,,1,0,
4860010,09:27:32,09:27:32,9517,2,,,,306.09,0
4860010,09:28:26,09:28:26,9513,3,,,,800.14,0
4860010,09:31:00,09:31:00,6579,4,,,,2221.87,0
4860010,09:34:23,09:34:23,6608,5,,,,3952.88,0
4860010,09:35:00,09:35:00,6607,6,,,,4286.41,
4860010,09:35:49,09:35:49,3065,7,,,,4836.65,0
4860010,09:36:43,09:36:43,3066,8,,,,5517.19,0
4860010,09:37:21,09:37:21,3067,9,,,,6002.76,0
4860010,09:38:01,09:38:01,3399,10,,,,6471.77,0
4860010,09:38:33,09:38:33,3400,11,,,,6757.14,0
4860010,09:39:03,09:39:03,3401,12,,,,7007.34,0
4860010,09:39:24,09:39:24,3402,13,,,,7183.52,0
4860010,09:39:39,09:39:39,3403,14,,,,7317.37,0
4860010,09:40:00,09:40:00,3032,15,,,,7550.88,
4860010,09:40:22,09:40:22,3033,16,,,,7768.3,0
4860010,09:40:48,09:40:48,3404,17,,,,7982.26,0
4860010,09:40:58,09:40:58,3405,18,,,,8071.46,0
4860010,09:41:37,09:41:37,3406,19,,,,8471.81,0
4860010,09:42:03,09:42:03,3407,20,,,,8740.54,0
4860010,09:42:44,09:42:44,3408,21,,,,9130.31,0
4860010,09:43:52,09:43:52,3037,22,,,,9366.38,0
4860010,09:44:04,09:44:04,3038,23,,,,9459.78,0
4860010,09:44:32,09:44:32,3039,24,,,,9696.85,0
4860010,09:44:53,09:44:53,3040,25,,,,9877.65,0
4860010,09:45:30,09:45:30,4856,26,,,,10253.67,0
4860010,09:46:00,09:46:00,4857,27,,,,10530.64,
4860010,09:46:21,09:46:21,6583,28,,,,10648.05,0
4860010,09:46:54,09:46:54,7977,29,,,,10856.62,0
4860010,09:47:48,09:47:48,7978,30,,,,11186.44,0
4860010,09:48:10,09:48:10,7979,31,,,,11328.43,0
4860010,09:49:11,09:49:11,10269,32,,,,11662.34,0
4860010,09:50:14,09:50:14,10267,33,,,,12026.75,0
4860010,09:51:00,09:51:00,10265,34,,1,,12302.7,
4860080,09:27:00,09:27:00,6588,1,,,1,0,
4860080,09:27:32,09:27:32,9517,2,,,,306.09,0
4860080,09:28:26,09:28:26,9513,3,,,,800.14,0
4860080,09:31:00,09:31:00,6579,4,,,,2221.87,0
4860080,09:34:23,09:34:23,6608,5,,,,3952.88,0
4860080,09:35:00,09:35:00,6607,6,,,,4286.41,
4860080,09:35:49,09:35:49,3065,7,,,,4836.65,0
4860080,09:36:43,09:36:43,3066,8,,,,5517.19,0
4860080,09:37:21,09:37:21,3067,9,,,,6002.76,0
4860080,09:38:01,09:38:01,3399,10,,,,6471.77,0
4860080,09:38:33,09:38:33,3400,11,,,,6757.14,0
4860080,09:39:03,09:39:03,3401,12,,,,7007.34,0
4860080,09:39:24,09:39:24,3402,13,,,,7183.52,0
4860080,09:39:39,09:39:39,3403,14,,,,7317.37,0
4860080,09:40:00,09:40:00,3032,15,,,,7550.88,
4860080,09:40:22,09:40:22,3033,16,,,,7768.3,0
4860080,09:40:48,09:40:48,3404,17,,,,7982.26,0
4860080,09:40:58,09:40:58,3405,18,,,,8071.46,0
4860080,09:41:37,09:41:37,3406,19,,,,8471.81,0
4860080,09:42:03,09:42:03,3407,20,,,,8740.54,0
4860080,09:42:44,09:42:44,3408,21,,,,9130.31,0
4860080,09:43:52,09:43:52,3037,22,,,,9366.38,0
4860080,09:44:04,09:44:04,3038,23,,,,9459.78,0
4860080,09:44:32,09:44:32,3039,24,,,,9696.85,0
4860080,09:44:53,09:44:53,3040,25,,,,9877.65,0
4860080,09:45:30,09:45:30,4856,26,,,,10253.67,0
4860080,09:46:00,09:46:00,4857,27,,,,10530.64,
4860080,09:46:21,09:46:21,6583,28,,,,10648.05,0
4860080,09:46:54,09:46:54,7977,29,,,,10856.62,0
4860080,09:47:48,09:47:48,7978,30,,,,11186.44,0
4860080,09:48:10,09:48:10,7979,31,,,,11328.43,0
4860080,09:49:11,09:49:11,10269,32,,,,11662.34,0
4860080,09:50:14,09:50:14,10267,33,,,,12026.75,0
4860080,09:51:00,09:51:00,10265,34,,1,,12302.7,
4860100,09:27:00,09:27:00,6588,1,,,1,0,
4860100,09:27:32,09:27:32,9517,2,,,,306.09,0
4860100,09:28:26,09:28:26,9513,3,,,,800.14,0
4860100,09:31:00,09:31:00,6579,4,,,,2221.87,0
4860100,09:34:23,09:34:23,6608,5,,,,3952.88,0
4860100,09:35:00,09:35:00,6607,6,,,,4286.41,
4860100,09:35:49,09:35:49,3065,7,,,,4836.65,0
4860100,09:36:43,09:36:43,3066,8,,,,5517.19,0
4860100,09:37:21,09:37:21,3067,9,,,,6002.76,0
4860100,09:38:01,09:38:01,3399,10,,,,6471.77,0
4860100,09:38:33,09:38:33,3400,11,,,,6757.14,0
4860100,09:39:03,09:39:03,3401,12,,,,7007.34,0
4860100,09:39:24,09:39:24,3402,13,,,,7183.52,0
4860100,09:39:39,09:39:39,3403,14,,,,7317.37,0
4860100,09:40:00,09:40:00,3032,15,,,,7550.88,
4860100,09:40:22,09:40:22,3033,16,,,,7768.3,0
4860100,09:40:48,09:40:48,3404,17,,,,7982.26,0
4860100,09:40:58,09:40:58,3405,18,,,,8071.46,0
4860100,09:41:37,09:41:37,3406,19,,,,8471.81,0
4860100,09:42:03,09:42:03,3407,20,,,,8740.54,0
4860100,09:42:44,09:42:44,3408,21,,,,9130.31,0
4860100,09:43:52,09:43:52,3037,22,,,,9366.38,0
4860100,09:44:04,09:44:04,3038,23,,,,9459.78,0
4860100,09:44:32,09:44:32,3039,24,,,,9696.85,0
4860100,09:44:53,09:44:53,3040,25,,,,9877.65,0
4860100,09:45:30,09:45:30,4856,26,,,,10253.67,0
4860100,09:46:00,09:46:00,4857,27,,,,10530.64,
4860100,09:46:21,09:46:21,6583,28,,,,10648.05,0
4860100,09:46:54,09:46:54,7977,29,,,,10856.62,0
4860100,09:47:48,09:47:48,7978,30,,,,11186.44,0
4860100,09:48:10,09:48:10,7979,31,,,,11328.43,0
4860100,09:49:11,09:49:11,10269,32,,,,11662.34,0
4860100,09:50:14,09:50:14,10267,33,,,,12026.75,0
4860100,09:51:00,09:51:00,10265,34,,1,,12302.7,
4860110,09:27:00,09:27:00,6588,1,,,1,0,
4860110,09:27:32,09:27:32,9517,2,,,,306.09,0
4860110,09:28:26,09:28:26,9513,3,,,,800.14,0
4860110,09:31:00,09:31:00,6579,4,,,,2221.87,0
4860110,09:34:23,09:34:23,6608,5,,,,3952.88,0
4860110,09:35:00,09:35:00,6607,6,,,,4286.41,
4860110,09:35:49,09:35:49,3065,7,,,,4836.65,0
4860110,09:36:43,09:36:43,3066,8,,,,5517.19,0
4860110,09:37:21,09:37:21,3067,9,,,,6002.76,0
4860110,09:38:01,09:38:01,3399,10,,,,6471.77,0
4860110,09:38:33,09:38:33,3400,11,,,,6757.14,0
4860110,09:39:03,09:39:03,3401,12,,,,7007.34,0
4860110,09:39:24,09:39:24,3402,13,,,,7183.52,0
4860110,09:39:39,09:39:39,3403,14,,,,7317.37,0
4860110,09:40:00,09:40:00,3032,15,,,,7550.88,
4860110,09:40:22,09:40:22,3033,16,,,,7768.3,0
4860110,09:40:48,09:40:48,3404,17,,,,7982.26,0
4860110,09:40:58,09:40:58,3405,18,,,,8071.46,0
4860110,09:41:37,09:41:37,3406,19,,,,8471.81,0
4860110,09:42:03,09:42:03,3407,20,,,,8740.54,0
4860110,09:42:44,09:42:44,3408,21,,,,9130.31,0
4860110,09:43:52,09:43:52,3037,22,,,,9366.38,0
4860110,09:44:04,09:44:04,3038,23,,,,9459.78,0
4860110,09:44:32,09:44:32,3039,24,,,,9696.85,0
4860110,09:44:53,09:44:53,3040,25,,,,9877.65,0
4860110,09:45:30,09:45:30,4856,26,,,,10253.67,0
4860110,09:46:00,09:46:00,4857,27,,,,10530.64,
4860110,09:46:21,09:46:21,6583,28,,,,10648.05,0
4860110,09:46:54,09:46:54,7977,29,,,,10856.62,0
4860110,09:47:48,09:47:48,7978,30,,,,11186.44,0
4860110,09:48:10,09:48:10,7979,31,,,,11328.43,0
4860110,09:49:11,09:49:11,10269,32,,,,11662.34,0
4860110,09:50:14,09:50:14,10267,33,,,,12026.75,0
4860110,09:51:00,09:51:00,10265,34,,1,,12302.7,
5010070,14:21:00,14:21:00,6588,1,,,1,0,
5010070,14:21:32,14:21:32,9517,2,,,,306.09,0
5010070,14:22:26,14:22:26,9513,3,,,,800.14,0
5010070,14:25:00,14:25:00,6579,4,,,,2221.87,0
5010070,14:28:23,14:28:23,6608,5,,,,3952.88,0
5010070,14:29:00,14:29:00,6607,6,,,,4286.41,
5010070,14:29:59,14:29:59,3065,7,,,,4836.65,0
5010070,14:31:03,14:31:03,3066,8,,,,5517.19,0
5010070,14:31:49,14:31:49,3067,9,,,,6002.76,0
5010070,14:32:37,14:32:37,3399,10,,,,6471.77,0
5010070,14:33:16,14:33:16,3400,11,,,,6757.14,0
5010070,14:33:52,14:33:52,3401,12,,,,7007.34,0
5010070,14:34:17,14:34:17,3402,13,,,,7183.52,0
5010070,14:34:35,14:34:35,3403,14,,,,7317.37,0
5010070,14:35:00,14:35:00,3032,15,,,,7550.88,
5010070,14:35:22,14:35:22,3033,16,,,,7768.3,0
5010070,14:35:48,14:35:48,3404,17,,,,7982.26,0
5010070,14:35:58,14:35:58,3405,18,,,,8071.46,0
5010070,14:36:37,14:36:37,3406,19,,,,8471.81,0
5010070,14:37:03,14:37:03,3407,20,,,,8740.54,0
5010070,14:37:44,14:37:44,3408,21,,,,9130.31,0
5010070,14:38:52,14:38:52,3037,22,,,,9366.38,0
5010070,14:39:04,14:39:04,3038,23,,,,9459.78,0
5010070,14:39:32,14:39:32,3039,24,,,,9696.85,0
5010070,14:39:53,14:39:53,3040,25,,,,9877.65,0
5010070,14:40:30,14:40:30,4856,26,,,,10253.67,0
5010070,14:41:00,14:41:00,4857,27,,,,10530.64,
5010070,14:41:21,14:41:21,6583,28,,,,10648.05,0
5010070,14:41:54,14:41:54,7977,29,,,,10856.62,0
5010070,14:42:48,14:42:48,7978,30,,,,11186.44,0
5010070,14:43:10,14:43:10,7979,31,,,,11328.43,0
5010070,14:44:11,14:44:11,10269,32,,,,11662.34,0
5010070,14:45:14,14:45:14,10267,33,,,,12026.75,0
5010070,14:46:00,14:46:00,10265,34,,1,,12302.7,
5010090,14:21:00,14:21:00,6588,1,,,1,0,
5010090,14:21:32,14:21:32,9517,2,,,,306.09,0
5010090,14:22:26,14:22:26,9513,3,,,,800.14,0
5010090,14:25:00,14:25:00,6579,4,,,,2221.87,0
5010090,14:28:23,14:28:23,6608,5,,,,3952.88,0
5010090,14:29:00,14:29:00,6607,6,,,,4286.41,
5010090,14:29:59,14:29:59,3065,7,,,,4836.65,0
5010090,14:31:03,14:31:03,3066,8,,,,5517.19,0
5010090,14:31:49,14:31:49,3067,9,,,,6002.76,0
5010090,14:32:37,14:32:37,3399,10,,,,6471.77,0
5010090,14:33:16,14:33:16,3400,11,,,,6757.14,0
5010090,14:33:52,14:33:52,3401,12,,,,7007.34,0
5010090,14:34:17,14:34:17,3402,13,,,,7183.52,0
5010090,14:34:35,14:34:35,3403,14,,,,7317.37,0
5010090,14:35:00,14:35:00,3032,15,,,,7550.88,
5010090,14:35:22,14:35:22,3033,16,,,,7768.3,0
5010090,14:35:48,14:35:48,3404,17,,,,7982.26,0
5010090,14:35:58,14:35:58,3405,18,,,,8071.46,0
5010090,14:36:37,14:36:37,3406,19,,,,8471.81,0
5010090,14:37:03,14:37:03,3407,20,,,,8740.54,0
5010090,14:37:44,14:37:44,3408,21,,,,9130.31,0
5010090,14:38:52,14:38:52,3037,22,,,,9366.38,0
5010090,14:39:04,14:39:04,3038,23,,,,9459.78,0
5010090,14:39:32,14:39:32,3039,24,,,,9696.85,0
5010090,14:39:53,14:39:53,3040,25,,,,9877.65,0
5010090,14:40:30,14:40:30,4856,26,,,,10253.67,0
5010090,14:41:00,14:41:00,4857,27,,,,10530.64,
5010090,14:41:21,14:41:21,6583,28,,,,10648.05,0
5010090,14:41:54,14:41:54,7977,29,,,,10856.62,0
5010090,14:42:48,14:42:48,7978,30,,,,11186.44,0
5010090,14:43:10,14:43:10,7979,31,,,,11328.43,0
5010090,14:44:11,14:44:11,10269,32,,,,11662.34,0
5010090,14:45:14,14:45:14,10267,33,,,,12026.75,0
5010090,14:46:00,14:46:00,10265,34,,1,,12302.7,
5135010,20:05:00,20:05:00,6607,1,,,1,0,
5135010,20:05:59,20:05:59,3065,2,,,,550.24,0
5135010,20:07:03,20:07:03,3066,3,,,,1230.78,0
5135010,20:07:49,20:07:49,3067,4,,,,1716.35,0
5135010,20:08:37,20:08:37,3399,5,,,,2185.36,0
5135010,20:09:16,20:09:16,3400,6,,,,2470.73,0
5135010,20:09:52,20:09:52,3401,7,,,,2720.93,0
5135010,20:10:17,20:10:17,3402,8,,,,2897.11,0
5135010,20:10:35,20:10:35,3403,9,,,,3030.96,0
5135010,20:11:00,20:11:00,3032,10,,,,3264.47,
5135010,20:11:22,20:11:22,3033,11,,,,3481.89,0
5135010,20:11:48,20:11:48,3404,12,,,,3695.85,0
5135010,20:11:58,20:11:58,3405,13,,,,3785.05,0
5135010,20:12:37,20:12:37,3406,14,,,,4185.4,0
5135010,20:13:03,20:13:03,3407,15,,,,4454.13,0
5135010,20:13:44,20:13:44,3408,16,,,,4843.9,0
5135010,20:14:52,20:14:52,3037,17,,,,5079.97,0
5135010,20:15:04,20:15:04,3038,18,,,,5173.37,0
5135010,20:15:32,20:15:32,3039,19,,,,5410.44,0
5135010,20:15:53,20:15:53,3040,20,,,,5591.24,0
5135010,20:16:30,20:16:30,4856,21,,,,5967.26,0
5135010,20:17:00,20:17:00,4857,22,,,,6244.23,
5135010,20:17:21,20:17:21,6583,23,,,,6361.64,0
5135010,20:17:54,20:17:54,7977,24,,,,6570.21,0
5135010,20:18:48,20:18:48,7978,25,,,,6900.03,0
5135010,20:19:10,20:19:10,7979,26,,,,7042.02,0
5135010,20:20:11,20:20:11,10269,27,,,,7375.93,0
5135010,20:21:14,20:21:14,10267,28,,,,7740.34,0
5135010,20:22:00,20:22:00,10265,29,,1,,8016.29,
5135080,20:05:00,20:05:00,6607,1,,,1,0,
5135080,20:05:59,20:05:59,3065,2,,,,550.24,0
5135080,20:07:03,20:07:03,3066,3,,,,1230.78,0
5135080,20:07:49,20:07:49,3067,4,,,,1716.35,0
5135080,20:08:37,20:08:37,3399,5,,,,2185.36,0
5135080,20:09:16,20:09:16,3400,6,,,,2470.73,0
5135080,20:09:52,20:09:52,3401,7,,,,2720.93,0
5135080,20:10:17,20:10:17,3402,8,,,,2897.11,0
5135080,20:10:35,20:10:35,3403,9,,,,3030.96,0
5135080,20:11:00,20:11:00,3032,10,,,,3264.47,
5135080,20:11:22,20:11:22,3033,11,,,,3481.89,0
5135080,20:11:48,20:11:48,3404,12,,,,3695.85,0
5135080,20:11:58,20:11:58,3405,13,,,,3785.05,0
5135080,20:12:37,20:12:37,3406,14,,,,4185.4,0
5135080,20:13:03,20:13:03,3407,15,,,,4454.13,0
5135080,20:13:44,20:13:44,3408,16,,,,4843.9,0
5135080,20:14:52,20:14:52,3037,17,,,,5079.97,0
5135080,20:15:04,20:15:04,3038,18,,,,5173.37,0
5135080,20:15:32,20:15:32,3039,19,,,,5410.44,0
5135080,20:15:53,20:15:53,3040,20,,,,5591.24,0
5135080,20:16:30,20:16:30,4856,21,,,,5967.26,0
5135080,20:17:00,20:17:00,4857,22,,,,6244.23,
5135080,20:17:21,20:17:21,6583,23,,,,6361.64,0
5135080,20:17:54,20:17:54,7977,24,,,,6570.21,0
5135080,20:18:48,20:18:48,7978,25,,,,6900.03,0
5135080,20:19:10,20:19:10,7979,26,,,,7042.02,0
5135080,20:20:11,20:20:11,10269,27,,,,7375.93,0
5135080,20:21:14,20:21:14,10267,28,,,,7740.34,0
5135080,20:22:00,20:22:00,10265,29,,1,,8016.29,
5135100,20:05:00,20:05:00,6607,1,,,1,0,
5135100,20:05:59,20:05:59,3065,2,,,,550.24,0
5135100,20:07:03,20:07:03,3066,3,,,,1230.78,0
5135100,20:07:49,20:07:49,3067,4,,,,1716.35,0
5135100,20:08:37,20:08:37,3399,5,,,,2185.36,0
5135100,20:09:16,20:09:16,3400,6,,,,2470.73,0
5135100,20:09:52,20:09:52,3401,7,,,,2720.93,0
5135100,20:10:17,20:10:17,3402,8,,,,2897.11,0
5135100,20:10:35,20:10:35,3403,9,,,,3030.96,0
5135100,20:11:00,20:11:00,3032,10,,,,3264.47,
5135100,20:11:22,20:11:22,3033,11,,,,3481.89,0
5135100,20:11:48,20:11:48,3404,12,,,,3695.85,0
5135100,20:11:58,20:11:58,3405,13,,,,3785.05,0
5135100,20:12:37,20:12:37,3406,14,,,,4185.4,0
5135100,20:13:03,20:13:03,3407,15,,,,4454.13,0
5135100,20:13:44,20:13:44,3408,16,,,,4843.9,0
5135100,20:14:52,20:14:52,3037,17,,,,5079.97,0
5135100,20:15:04,20:15:04,3038,18,,,,5173.37,0
5135100,20:15:32,20:15:32,3039,19,,,,5410.44,0
5135100,20:15:53,20:15:53,3040,20,,,,5591.24,0
5135100,20:16:30,20:16:30,4856,21,,,,5967.26,0
5135100,20:17:00,20:17:00,4857,22,,,,6244.23,
5135100,20:17:21,20:17:21,6583,23,,,,6361.64,0
5135100,20:17:54,20:17:54,7977,24,,,,6570.21,0
5135100,20:18:48,20:18:48,7978,25,,,,6900.03,0
5135100,20:19:10,20:19:10,7979,26,,,,7042.02,0
5135100,20:20:11,20:20:11,10269,27,,,,7375.93,0
5135100,20:21:14,20:21:14,10267,28,,,,7740.34,0
5135100,20:22:00,20:22:00,10265,29,,1,,8016.29,
5135110,20:05:00,20:05:00,6607,1,,,1,0,
5135110,20:05:59,20:05:59,3065,2,,,,550.24,0
5135110,20:07:03,20:07:03,3066,3,,,,1230.78,0
5135110,20:07:49,20:07:49,3067,4,,,,1716.35,0
5135110,20:08:37,20:08:37,3399,5,,,,2185.36,0
5135110,20:09:16,20:09:16,3400,6,,,,2470.73,0
5135110,20:09:52,20:09:52,3401,7,,,,2720.93,0
5135110,20:10:17,20:10:17,3402,8,,,,2897.11,0
5135110,20:10:35,20:10:35,3403,9,,,,3030.96,0
5135110,20:11:00,20:11:00,3032,10,,,,3264.47,
5135110,20:11:22,20:11:22,3033,11,,,,3481.89,0
5135110,20:11:48,20:11:48,3404,12,,,,3695.85,0
5135110,20:11:58,20:11:58,3405,13,,,,3785.05,0
5135110,20:12:37,20:12:37,3406,14,,,,4185.4,0
5135110,20:13:03,20:13:03,3407,15,,,,4454.13,0
5135110,20:13:44,20:13:44,3408,16,,,,4843.9,0
5135110,20:14:52,20:14:52,3037,17,,,,5079.97,0
5135110,20:15:04,20:15:04,3038,18,,,,5173.37,0
5135110,20:15:32,20:15:32,3039,19,,,,5410.44,0
5135110,20:15:53,20:15:53,3040,20,,,,5591.24,0
5135110,20:16:30,20:16:30,4856,21,,,,5967.26,0
5135110,20:17:00,20:17:00,4857,22,,,,6244.23,
5135110,20:17:21,20:17:21,6583,23,,,,6361.64,0
5135110,20:17:54,20:17:54,7977,24,,,,6570.21,0
5135110,20:18:48,20:18:48,7978,25,,,,6900.03,0
5135110,20:19:10,20:19:10,7979,26,,,,7042.02,0
5135110,20:20:11,20:20:11,10269,27,,,,7375.93,0
5135110,20:21:14,20:21:14,10267,28,,,,7740.34,0
5135110,20:22:00,20:22:00,10265,29,,1,,8016.29,
5258070,16:59:00,16:59:00,6607,1,,,1,0,
5258070,16:59:59,16:59:59,3065,2,,,,550.24,0
5258070,17:01:03,17:01:03,3066,3,,,,1230.78,0
5258070,17:01:49,17:01:49,3067,4,,,,1716.35,0
5258070,17:02:37,17:02:37,3399,5,,,,2185.36,0
5258070,17:03:16,17:03:16,3400,6,,,,2470.73,0
5258070,17:03:52,17:03:52,3401,7,,,,2720.93,0
5258070,17:04:17,17:04:17,3402,8,,,,2897.11,0
5258070,17:04:35,17:04:35,3403,9,,,,3030.96,0
5258070,17:05:00,17:05:00,3032,10,,,,3264.47,
5258070,17:05:22,17:05:22,3033,11,,,,3481.89,0
5258070,17:05:48,17:05:48,3404,12,,,,3695.85,0
5258070,17:05:58,17:05:58,3405,13,,,,3785.05,0
5258070,17:06:37,17:06:37,3406,14,,,,4185.4,0
5258070,17:07:03,17:07:03,3407,15,,,,4454.13,0
5258070,17:07:44,17:07:44,3408,16,,,,4843.9,0
5258070,17:08:52,17:08:52,3037,17,,,,5079.97,0
5258070,17:09:04,17:09:04,3038,18,,,,5173.37,0
5258070,17:09:32,17:09:32,3039,19,,,,5410.44,0
5258070,17:09:53,17:09:53,3040,20,,,,5591.24,0
5258070,17:10:30,17:10:30,4856,21,,,,5967.26,0
5258070,17:11:00,17:11:00,4857,22,,,,6244.23,
5258070,17:11:21,17:11:21,6583,23,,,,6361.64,0
5258070,17:11:54,17:11:54,7977,24,,,,6570.21,0
5258070,17:12:48,17:12:48,7978,25,,,,6900.03,0
5258070,17:13:10,17:13:10,7979,26,,,,7042.02,0
5258070,17:14:11,17:14:11,10269,27,,,,7375.93,0
5258070,17:15:14,17:15:14,10267,28,,,,7740.34,0
5258070,17:16:00,17:16:00,10265,29,,1,,8016.29,
5258090,16:59:00,16:59:00,6607,1,,,1,0,
5258090,16:59:59,16:59:59,3065,2,,,,550.24,0
5258090,17:01:03,17:01:03,3066,3,,,,1230.78,0
5258090,17:01:49,17:01:49,3067,4,,,,1716.35,0
5258090,17:02:37,17:02:37,3399,5,,,,2185.36,0
5258090,17:03:16,17:03:16,3400,6,,,,2470.73,0
5258090,17:03:52,17:03:52,3401,7,,,,2720.93,0
5258090,17:04:17,17:04:17,3402,8,,,,2897.11,0
5258090,17:04:35,17:04:35,3403,9,,,,3030.96,0
5258090,17:05:00,17:05:00,3032,10,,,,3264.47,
5258090,17:05:22,17:05:22,3033,11,,,,3481.89,0
5258090,17:05:48,17:05:48,3404,12,,,,3695.85,0
5258090,17:05:58,17:05:58,3405,13,,,,3785.05,0
5258090,17:06:37,17:06:37,3406,14,,,,4185.4,0
5258090,17:07:03,17:07:03,3407,15,,,,4454.13,0
5258090,17:07:44,17:07:44,3408,16,,,,4843.9,0
5258090,17:08:52,17:08:52,3037,17,,,,5079.97,0
5258090,17:09:04,17:09:04,3038,18,,,,5173.37,0
5258090,17:09:32,17:09:32,3039,19,,,,5410.44,0
5258090,17:09:53,17:09:53,3040,20,,,,5591.24,0
5258090,17:10:30,17:10:30,4856,21,,,,5967.26,0
5258090,17:11:00,17:11:00,4857,22,,,,6244.23,
5258090,17:11:21,17:11:21,6583,23,,,,6361.64,0
5258090,17:11:54,17:11:54,7977,24,,,,6570.21,0
5258090,17:12:48,17:12:48,7978,25,,,,6900.03,0
5258090,17:13:10,17:13:10,7979,26,,,,7042.02,0
5258090,17:14:11,17:14:11,10269,27,,,,7375.93,0
5258090,17:15:14,17:15:14,10267,28,,,,7740.34,0
5258090,17:16:00,17:16:00,10265,29,,1,,8016.29,
5345010,23:27:00,23:27:00,6588,1,,,1,0,
5345010,23:27:32,23:27:32,9517,2,,,,306.09,0
5345010,23:28:26,23:28:26,9513,3,,,,800.14,0
5345010,23:31:00,23:31:00,6579,4,,,,2221.87,0
5345010,23:34:23,23:34:23,6608,5,,,,3952.88,0
5345010,23:35:00,23:35:00,6607,6,,,,4286.41,
5345010,23:35:49,23:35:49,3065,7,,,,4836.65,0
5345010,23:36:43,23:36:43,3066,8,,,,5517.19,0
5345010,23:37:21,23:37:21,3067,9,,,,6002.76,0
5345010,23:38:01,23:38:01,3399,10,,,,6471.77,0
5345010,23:38:33,23:38:33,3400,11,,,,6757.14,0
5345010,23:39:03,23:39:03,3401,12,,,,7007.34,0
5345010,23:39:24,23:39:24,3402,13,,,,7183.52,0
5345010,23:39:39,23:39:39,3403,14,,,,7317.37,0
5345010,23:40:00,23:40:00,3032,15,,,,7550.88,
5345010,23:40:22,23:40:22,3033,16,,,,7768.3,0
5345010,23:40:48,23:40:48,3404,17,,,,7982.26,0
5345010,23:40:58,23:40:58,3405,18,,,,8071.46,0
5345010,23:41:37,23:41:37,3406,19,,,,8471.81,0
5345010,23:42:03,23:42:03,3407,20,,,,8740.54,0
5345010,23:42:44,23:42:44,3408,21,,,,9130.31,0
5345010,23:43:52,23:43:52,3037,22,,,,9366.38,0
5345010,23:44:04,23:44:04,3038,23,,,,9459.78,0
5345010,23:44:32,23:44:32,3039,24,,,,9696.85,0
5345010,23:44:53,23:44:53,3040,25,,,,9877.65,0
5345010,23:45:30,23:45:30,4856,26,,,,10253.67,0
5345010,23:46:00,23:46:00,4857,27,,,,10530.64,
5345010,23:46:21,23:46:21,6583,28,,,,10648.05,0
5345010,23:46:54,23:46:54,7977,29,,,,10856.62,0
5345010,23:47:48,23:47:48,7978,30,,,,11186.44,0
5345010,23:48:10,23:48:10,7979,31,,,,11328.43,0
5345010,23:49:11,23:49:11,10269,32,,,,11662.34,0
5345010,23:50:14,23:50:14,10267,33,,,,12026.75,0
5345010,23:51:00,23:51:00,10265,34,,1,,12302.7,
5345080,23:27:00,23:27:00,6588,1,,,1,0,
5345080,23:27:32,23:27:32,9517,2,,,,306.09,0
5345080,23:28:26,23:28:26,9513,3,,,,800.14,0
5345080,23:31:00,23:31:00,6579,4,,,,2221.87,0
5345080,23:34:23,23:34:23,6608,5,,,,3952.88,0
5345080,23:35:00,23:35:00,6607,6,,,,4286.41,
5345080,23:35:49,23:35:49,3065,7,,,,4836.65,0
5345080,23:36:43,23:36:43,3066,8,,,,5517.19,0
5345080,23:37:21,23:37:21,3067,9,,,,6002.76,0
5345080,23:38:01,23:38:01,3399,10,,,,6471.77,0
5345080,23:38:33,23:38:33,3400,11,,,,6757.14,0
5345080,23:39:03,23:39:03,3401,12,,,,7007.34,0
5345080,23:39:24,23:39:24,3402,13,,,,7183.52,0
5345080,23:39:39,23:39:39,3403,14,,,,7317.37,0
5345080,23:40:00,23:40:00,3032,15,,,,7550.88,
5345080,23:40:22,23:40:22,3033,16,,,,7768.3,0
5345080,23:40:48,23:40:48,3404,17,,,,7982.26,0
5345080,23:40:58,23:40:58,3405,18,,,,8071.46,0
5345080,23:41:37,23:41:37,3406,19,,,,8471.81,0
5345080,23:42:03,23:42:03,3407,20,,,,8740.54,0
5345080,23:42:44,23:42:44,3408,21,,,,9130.31,0
5345080,23:43:52,23:43:52,3037,22,,,,9366.38,0
5345080,23:44:04,23:44:04,3038,23,,,,9459.78,0
5345080,23:44:32,23:44:32,3039,24,,,,9696.85,0
5345080,23:44:53,23:44:53,3040,25,,,,9877.65,0
5345080,23:45:30,23:45:30,4856,26,,,,10253.67,0
5345080,23:46:00,23:46:00,4857,27,,,,10530.64,
5345080,23:46:21,23:46:21,6583,28,,,,10648.05,0
5345080,23:46:54,23:46:54,7977,29,,,,10856.62,0
5345080,23:47:48,23:47:48,7978,30,,,,11186.44,0
5345080,23:48:10,23:48:10,7979,31,,,,11328.43,0
5345080,23:49:11,23:49:11,10269,32,,,,11662.34,0
5345080,23:50:14,23:50:14,10267,33,,,,12026.75,0
5345080,23:51:00,23:51:00,10265,34,,1,,12302.7,
5345100,23:27:00,23:27:00,6588,1,,,1,0,
5345100,23:27:32,23:27:32,9517,2,,,,306.09,0
5345100,23:28:26,23:28:26,9513,3,,,,800.14,0
5345100,23:31:00,23:31:00,6579,4,,,,2221.87,0
5345100,23:34:23,23:34:23,6608,5,,,,3952.88,0
5345100,23:35:00,23:35:00,6607,6,,,,4286.41,
5345100,23:35:49,23:35:49,3065,7,,,,4836.65,0
5345100,23:36:43,23:36:43,3066,8,,,,5517.19,0
5345100,23:37:21,23:37:21,3067,9,,,,6002.76,0
5345100,23:38:01,23:38:01,3399,10,,,,6471.77,0
5345100,23:38:33,23:38:33,3400,11,,,,6757.14,0
5345100,23:39:03,23:39:03,3401,12,,,,7007.34,0
5345100,23:39:24,23:39:24,3402,13,,,,7183.52,0
5345100,23:39:39,23:39:39,3403,14,,,,7317.37,0
5345100,23:40:00,23:40:00,3032,15,,,,7550.88,
5345100,23:40:22,23:40:22,3033,16,,,,7768.3,0
5345100,23:40:48,23:40:48,3404,17,,,,7982.26,0
5345100,23:40:58,23:40:58,3405,18,,,,8071.46,0
5345100,23:41:37,23:41:37,3406,19,,,,8471.81,0
5345100,23:42:03,23:42:03,3407,20,,,,8740.54,0
5345100,23:42:44,23:42:44,3408,21,,,,9130.31,0
5345100,23:43:52,23:43:52,3037,22,,,,9366.38,0
5345100,23:44:04,23:44:04,3038,23,,,,9459.78,0
5345100,23:44:32,23:44:32,3039,24,,,,9696.85,0
5345100,23:44:53,23:44:53,3040,25,,,,9877.65,0
5345100,23:45:30,23:45:30,4856,26,,,,10253.67,0
5345100,23:46:00,23:46:00,4857,27,,,,10530.64,
5345100,23:46:21,23:46:21,6583,28,,,,10648.05,0
5345100,23:46:54,23:46:54,7977,29,,,,10856.62,0
5345100,23:47:48,23:47:48,7978,30,,,,11186.44,0
5345100,23:48:10,23:48:10,7979,31,,,,11328.43,0
5345100,23:49:11,23:49:11,10269,32,,,,11662.34,0
5345100,23:50:14,23:50:14,10267,33,,,,12026.75,0
5345100,23:51:00,23:51:00,10265,34,,1,,12302.7,
5345110,23:27:00,23:27:00,6588,1,,,1,0,
5345110,23:27:32,23:27:32,9517,2,,,,306.09,0
5345110,23:28:26,23:28:26,9513,3,,,,800.14,0
5345110,23:31:00,23:31:00,6579,4,,,,2221.87,0
5345110,23:34:23,23:34:23,6608,5,,,,3952.88,0
5345110,23:35:00,23:35:00,6607,6,,,,4286.41,
5345110,23:35:49,23:35:49,3065,7,,,,4836.65,0
5345110,23:36:43,23:36:43,3066,8,,,,5517.19,0
5345110,23:37:21,23:37:21,3067,9,,,,6002.76,0
5345110,23:38:01,23:38:01,3399,10,,,,6471.77,0
5345110,23:38:33,23:38:33,3400,11,,,,6757.14,0
5345110,23:39:03,23:39:03,3401,12,,,,7007.34,0
5345110,23:39:24,23:39:24,3402,13,,,,7183.52,0
5345110,23:39:39,23:39:39,3403,14,,,,7317.37,0
5345110,23:40:00,23:40:00,3032,15,,,,7550.88,
5345110,23:40:22,23:40:22,3033,16,,,,7768.3,0
5345110,23:40:48,23:40:48,3404,17,,,,7982.26,0
5345110,23:40:58,23:40:58,3405,18,,,,8071.46,0
5345110,23:41:37,23:41:37,3406,19,,,,8471.81,0
5345110,23:42:03,23:42:03,3407,20,,,,8740.54,0
5345110,23:42:44,23:42:44,3408,21,,,,9130.31,0
5345110,23:43:52,23:43:52,3037,22,,,,9366.38,0
5345110,23:44:04,23:44:04,3038,23,,,,9459.78,0
5345110,23:44:32,23:44:32,3039,24,,,,9696.85,0
5345110,23:44:53,23:44:53,3040,25,,,,9877.65,0
5345110,23:45:30,23:45:30,4856,26,,,,10253.67,0
5345110,23:46:00,23:46:00,4857,27,,,,10530.64,
5345110,23:46:21,23:46:21,6583,28,,,,10648.05,0
5345110,23:46:54,23:46:54,7977,29,,,,10856.62,0
5345110,23:47:48,23:47:48,7978,30,,,,11186.44,0
5345110,23:48:10,23:48:10,7979,31,,,,11328.43,0
5345110,23:49:11,23:49:11,10269,32,,,,11662.34,0
5345110,23:50:14,23:50:14,10267,33,,,,12026.75,0
5345110,23:51:00,23:51:00,10265,34,,1,,12302.7,
5763070,09:21:00,09:21:00,6588,1,,,1,0,
5763070,09:21:32,09:21:32,9517,2,,,,306.09,0
5763070,09:22:26,09:22:26,9513,3,,,,800.14,0
5763070,09:25:00,09:25:00,6579,4,,,,2221.87,0
5763070,09:28:23,09:28:23,6608,5,,,,3952.88,0
5763070,09:29:00,09:29:00,6607,6,,,,4286.41,
5763070,09:29:49,09:29:49,3065,7,,,,4836.65,0
5763070,09:30:43,09:30:43,3066,8,,,,5517.19,0
5763070,09:31:21,09:31:21,3067,9,,,,6002.76,0
5763070,09:32:01,09:32:01,3399,10,,,,6471.77,0
5763070,09:32:33,09:32:33,3400,11,,,,6757.14,0
5763070,09:33:03,09:33:03,3401,12,,,,7007.34,0
5763070,09:33:24,09:33:24,3402,13,,,,7183.52,0
5763070,09:33:39,09:33:39,3403,14,,,,7317.37,0
5763070,09:34:00,09:34:00,3032,15,,,,7550.88,
5763070,09:34:22,09:34:22,3033,16,,,,7768.3,0
5763070,09:34:48,09:34:48,3404,17,,,,7982.26,0
5763070,09:34:58,09:34:58,3405,18,,,,8071.46,0
5763070,09:35:37,09:35:37,3406,19,,,,8471.81,0
5763070,09:36:03,09:36:03,3407,20,,,,8740.54,0
5763070,09:36:44,09:36:44,3408,21,,,,9130.31,0
5763070,09:37:52,09:37:52,3037,22,,,,9366.38,0
5763070,09:38:04,09:38:04,3038,23,,,,9459.78,0
5763070,09:38:32,09:38:32,3039,24,,,,9696.85,0
5763070,09:38:53,09:38:53,3040,25,,,,9877.65,0
5763070,09:39:30,09:39:30,4856,26,,,,10253.67,0
5763070,09:40:00,09:40:00,4857,27,,,,10530.64,
5763070,09:40:21,09:40:21,6583,28,,,,10648.05,0
5763070,09:40:54,09:40:54,7977,29,,,,10856.62,0
5763070,09:41:48,09:41:48,7978,30,,,,11186.44,0
5763070,09:42:10,09:42:10,7979,31,,,,11328.43,0
5763070,09:43:11,09:43:11,10269,32,,,,11662.34,0
5763070,09:44:14,09:44:14,10267,33,,,,12026.75,0
5763070,09:45:00,09:45:00,10265,34,,1,,12302.7,
5763090,09:21:00,09:21:00,6588,1,,,1,0,
5763090,09:21:32,09:21:32,9517,2,,,,306.09,0
5763090,09:22:26,09:22:26,9513,3,,,,800.14,0
5763090,09:25:00,09:25:00,6579,4,,,,2221.87,0
5763090,09:28:23,09:28:23,6608,5,,,,3952.88,0
5763090,09:29:00,09:29:00,6607,6,,,,4286.41,
5763090,09:29:49,09:29:49,3065,7,,,,4836.65,0
5763090,09:30:43,09:30:43,3066,8,,,,5517.19,0
5763090,09:31:21,09:31:21,3067,9,,,,6002.76,0
5763090,09:32:01,09:32:01,3399,10,,,,6471.77,0
5763090,09:32:33,09:32:33,3400,11,,,,6757.14,0
5763090,09:33:03,09:33:03,3401,12,,,,7007.34,0
5763090,09:33:24,09:33:24,3402,13,,,,7183.52,0
5763090,09:33:39,09:33:39,3403,14,,,,7317.37,0
5763090,09:34:00,09:34:00,3032,15,,,,7550.88,
5763090,09:34:22,09:34:22,3033,16,,,,7768.3,0
5763090,09:34:48,09:34:48,3404,17,,,,7982.26,0
5763090,09:34:58,09:34:58,3405,18,,,,8071.46,0
5763090,09:35:37,09:35:37,3406,19,,,,8471.81,0
5763090,09:36:03,09:36:03,3407,20,,,,8740.54,0
5763090,09:36:44,09:36:44,3408,21,,,,9130.31,0
5763090,09:37:52,09:37:52,3037,22,,,,9366.38,0
5763090,09:38:04,09:38:04,3038,23,,,,9459.78,0
5763090,09:38:32,09:38:32,3039,24,,,,9696.85,0
5763090,09:38:53,09:38:53,3040,25,,,,9877.65,0
5763090,09:39:30,09:39:30,4856,26,,,,10253.67,0
5763090,09:40:00,09:40:00,4857,27,,,,10530.64,
5763090,09:40:21,09:40:21,6583,28,,,,10648.05,0
5763090,09:40:54,09:40:54,7977,29,,,,10856.62,0
5763090,09:41:48,09:41:48,7978,30,,,,11186.44,0
5763090,09:42:10,09:42:10,7979,31,,,,11328.43,0
5763090,09:43:11,09:43:11,10269,32,,,,11662.34,0
5763090,09:44:14,09:44:14,10267,33,,,,12026.75,0
5763090,09:45:00,09:45:00,10265,34,,1,,12302.7,
5912070,20:21:00,20:21:00,6588,1,,,1,0,
5912070,20:21:32,20:21:32,9517,2,,,,306.09,0
5912070,20:22:26,20:22:26,9513,3,,,,800.14,0
5912070,20:25:00,20:25:00,6579,4,,,,2221.87,0
5912070,20:28:23,20:28:23,6608,5,,,,3952.88,0
5912070,20:29:00,20:29:00,6607,6,,,,4286.41,
5912070,20:29:59,20:29:59,3065,7,,,,4836.65,0
5912070,20:31:03,20:31:03,3066,8,,,,5517.19,0
5912070,20:31:49,20:31:49,3067,9,,,,6002.76,0
5912070,20:32:37,20:32:37,3399,10,,,,6471.77,0
5912070,20:33:16,20:33:16,3400,11,,,,6757.14,0
5912070,20:33:52,20:33:52,3401,12,,,,7007.34,0
5912070,20:34:17,20:34:17,3402,13,,,,7183.52,0
5912070,20:34:35,20:34:35,3403,14,,,,7317.37,0
5912070,20:35:00,20:35:00,3032,15,,,,7550.88,
5912070,20:35:22,20:35:22,3033,16,,,,7768.3,0
5912070,20:35:48,20:35:48,3404,17,,,,7982.26,0
5912070,20:35:58,20:35:58,3405,18,,,,8071.46,0
5912070,20:36:37,20:36:37,3406,19,,,,8471.81,0
5912070,20:37:03,20:37:03,3407,20,,,,8740.54,0
5912070,20:37:44,20:37:44,3408,21,,,,9130.31,0
5912070,20:38:52,20:38:52,3037,22,,,,9366.38,0
5912070,20:39:04,20:39:04,3038,23,,,,9459.78,0
5912070,20:39:32,20:39:32,3039,24,,,,9696.85,0
5912070,20:39:53,20:39:53,3040,25,,,,9877.65,0
5912070,20:40:30,20:40:30,4856,26,,,,10253.67,0
5912070,20:41:00,20:41:00,4857,27,,,,10530.64,
5912070,20:41:21,20:41:21,6583,28,,,,10648.05,0
5912070,20:41:54,20:41:54,7977,29,,,,10856.62,0
5912070,20:42:48,20:42:48,7978,30,,,,11186.44,0
5912070,20:43:10,20:43:10,7979,31,,,,11328.43,0
5912070,20:44:11,20:44:11,10269,32,,,,11662.34,0
5912070,20:45:14,20:45:14,10267,33,,,,12026.75,0
5912070,20:46:00,20:46:00,10265,34,,1,,12302.7,
5912090,20:21:00,20:21:00,6588,1,,,1,0,
5912090,20:21:32,20:21:32,9517,2,,,,306.09,0
5912090,20:22:26,20:22:26,9513,3,,,,800.14,0
5912090,20:25:00,20:25:00,6579,4,,,,2221.87,0
5912090,20:28:23,20:28:23,6608,5,,,,3952.88,0
5912090,20:29:00,20:29:00,6607,6,,,,4286.41,
5912090,20:29:59,20:29:59,3065,7,,,,4836.65,0
5912090,20:31:03,20:31:03,3066,8,,,,5517.19,0
5912090,20:31:49,20:31:49,3067,9,,,,6002.76,0
5912090,20:32:37,20:32:37,3399,10,,,,6471.77,0
5912090,20:33:16,20:33:16,3400,11,,,,6757.14,0
5912090,20:33:52,20:33:52,3401,12,,,,7007.34,0
5912090,20:34:17,20:34:17,3402,13,,,,7183.52,0
5912090,20:34:35,20:34:35,3403,14,,,,7317.37,0
5912090,20:35:00,20:35:00,3032,15,,,,7550.88,
5912090,20:35:22,20:35:22,3033,16,,,,7768.3,0
5912090,20:35:48,20:35:48,3404,17,,,,7982.26,0
5912090,20:35:58,20:35:58,3405,18,,,,8071.46,0
5912090,20:36:37,20:36:37,3406,19,,,,8471.81,0
5912090,20:37:03,20:37:03,3407,20,,,,8740.54,0
5912090,20:37:44,20:37:44,3408,21,,,,9130.31,0
5912090,20:38:52,20:38:52,3037,22,,,,9366.38,0
5912090,20:39:04,20:39:04,3038,23,,,,9459.78,0
5912090,20:39:32,20:39:32,3039,24,,,,9696.85,0
5912090,20:39:53,20:39:53,3040,25,,,,9877.65,0
5912090,20:40:30,20:40:30,4856,26,,,,10253.67,0
5912090,20:41:00,20:41:00,4857,27,,,,10530.64,
5912090,20:41:21,20:41:21,6583,28,,,,10648.05,0
5912090,20:41:54,20:41:54,7977,29,,,,10856.62,0
5912090,20:42:48,20:42:48,7978,30,,,,11186.44,0
5912090,20:43:10,20:43:10,7979,31,,,,11328.43,0
5912090,20:44:11,20:44:11,10269,32,,,,11662.34,0
5912090,20:45:14,20:45:14,10267,33,,,,12026.75,0
5912090,20:46:00,20:46:00,10265,34,,1,,12302.7,
6353010,13:05:00,13:05:00,6607,1,,,1,0,
6353010,13:05:59,13:05:59,3065,2,,,,550.24,0
6353010,13:07:03,13:07:03,3066,3,,,,1230.78,0
6353010,13:07:49,13:07:49,3067,4,,,,1716.35,0
6353010,13:08:37,13:08:37,3399,5,,,,2185.36,0
6353010,13:09:16,13:09:16,3400,6,,,,2470.73,0
6353010,13:09:52,13:09:52,3401,7,,,,2720.93,0
6353010,13:10:17,13:10:17,3402,8,,,,2897.11,0
6353010,13:10:35,13:10:35,3403,9,,,,3030.96,0
6353010,13:11:00,13:11:00,3032,10,,,,3264.47,
6353010,13:11:22,13:11:22,3033,11,,,,3481.89,0
6353010,13:11:48,13:11:48,3404,12,,,,3695.85,0
6353010,13:11:58,13:11:58,3405,13,,,,3785.05,0
6353010,13:12:37,13:12:37,3406,14,,,,4185.4,0
6353010,13:13:03,13:13:03,3407,15,,,,4454.13,0
6353010,13:13:44,13:13:44,3408,16,,,,4843.9,0
6353010,13:14:52,13:14:52,3037,17,,,,5079.97,0
6353010,13:15:04,13:15:04,3038,18,,,,5173.37,0
6353010,13:15:32,13:15:32,3039,19,,,,5410.44,0
6353010,13:15:53,13:15:53,3040,20,,,,5591.24,0
6353010,13:16:30,13:16:30,4856,21,,,,5967.26,0
6353010,13:17:00,13:17:00,4857,22,,,,6244.23,
6353010,13:17:21,13:17:21,6583,23,,,,6361.64,0
6353010,13:17:54,13:17:54,7977,24,,,,6570.21,0
6353010,13:18:48,13:18:48,7978,25,,,,6900.03,0
6353010,13:19:10,13:19:10,7979,26,,,,7042.02,0
6353010,13:20:11,13:20:11,10269,27,,,,7375.93,0
6353010,13:21:14,13:21:14,10267,28,,,,7740.34,0
6353010,13:22:00,13:22:00,10265,29,,1,,8016.29,
6353080,13:05:00,13:05:00,6607,1,,,1,0,
6353080,13:05:59,13:05:59,3065,2,,,,550.24,0
6353080,13:07:03,13:07:03,3066,3,,,,1230.78,0
6353080,13:07:49,13:07:49,3067,4,,,,1716.35,0
6353080,13:08:37,13:08:37,3399,5,,,,2185.36,0
6353080,13:09:16,13:09:16,3400,6,,,,2470.73,0
6353080,13:09:52,13:09:52,3401,7,,,,2720.93,0
6353080,13:10:17,13:10:17,3402,8,,,,2897.11,0
6353080,13:10:35,13:10:35,3403,9,,,,3030.96,0
6353080,13:11:00,13:11:00,3032,10,,,,3264.47,
6353080,13:11:22,13:11:22,3033,11,,,,3481.89,0
6353080,13:11:48,13:11:48,3404,12,,,,3695.85,0
6353080,13:11:58,13:11:58,3405,13,,,,3785.05,0
6353080,13:12:37,13:12:37,3406,14,,,,4185.4,0
6353080,13:13:03,13:13:03,3407,15,,,,4454.13,0
6353080,13:13:44,13:13:44,3408,16,,,,4843.9,0
6353080,13:14:52,13:14:52,3037,17,,,,5079.97,0
6353080,13:15:04,13:15:04,3038,18,,,,5173.37,0
6353080,13:15:32,13:15:32,3039,19,,,,5410.44,0
6353080,13:15:53,13:15:53,3040,20,,,,5591.24,0
6353080,13:16:30,13:16:30,4856,21,,,,5967.26,0
6353080,13:17:00,13:17:00,4857,22,,,,6244.23,
6353080,13:17:21,13:17:21,6583,23,,,,6361.64,0
6353080,13:17:54,13:17:54,7977,24,,,,6570.21,0
6353080,13:18:48,13:18:48,7978,25,,,,6900.03,0
6353080,13:19:10,13:19:10,7979,26,,,,7042.02,0
6353080,13:20:11,13:20:11,10269,27,,,,7375.93,0
6353080,13:21:14,13:21:14,10267,28,,,,7740.34,0
6353080,13:22:00,13:22:00,10265,29,,1,,8016.29,
6353100,13:05:00,13:05:00,6607,1,,,1,0,
6353100,13:05:59,13:05:59,3065,2,,,,550.24,0
6353100,13:07:03,13:07:03,3066,3,,,,1230.78,0
6353100,13:07:49,13:07:49,3067,4,,,,1716.35,0
6353100,13:08:37,13:08:37,3399,5,,,,2185.36,0
6353100,13:09:16,13:09:16,3400,6,,,,2470.73,0
6353100,13:09:52,13:09:52,3401,7,,,,2720.93,0
6353100,13:10:17,13:10:17,3402,8,,,,2897.11,0
6353100,13:10:35,13:10:35,3403,9,,,,3030.96,0
6353100,13:11:00,13:11:00,3032,10,,,,3264.47,
6353100,13:11:22,13:11:22,3033,11,,,,3481.89,0
6353100,13:11:48,13:11:48,3404,12,,,,3695.85,0
6353100,13:11:58,13:11:58,3405,13,,,,3785.05,0
6353100,13:12:37,13:12:37,3406,14,,,,4185.4,0
6353100,13:13:03,13:13:03,3407,15,,,,4454.13,0
6353100,13:13:44,13:13:44,3408,16,,,,4843.9,0
6353100,13:14:52,13:14:52,3037,17,,,,5079.97,0
6353100,13:15:04,13:15:04,3038,18,,,,5173.37,0
6353100,13:15:32,13:15:32,3039,19,,,,5410.44,0
6353100,13:15:53,13:15:53,3040,20,,,,5591.24,0
6353100,13:16:30,13:16:30,4856,21,,,,5967.26,0
6353100,13:17:00,13:17:00,4857,22,,,,6244.23,
6353100,13:17:21,13:17:21,6583,23,,,,6361.64,0
6353100,13:17:54,13:17:54,7977,24,,,,6570.21,0
6353100,13:18:48,13:18:48,7978,25,,,,6900.03,0
6353100,13:19:10,13:19:10,7979,26,,,,7042.02,0
6353100,13:20:11,13:20:11,10269,27,,,,7375.93,0
6353100,13:21:14,13:21:14,10267,28,,,,7740.34,0
6353100,13:22:00,13:22:00,10265,29,,1,,8016.29,
6353110,13:05:00,13:05:00,6607,1,,,1,0,
6353110,13:05:59,13:05:59,3065,2,,,,550.24,0
6353110,13:07:03,13:07:03,3066,3,,,,1230.78,0
6353110,13:07:49,13:07:49,3067,4,,,,1716.35,0
6353110,13:08:37,13:08:37,3399,5,,,,2185.36,0
6353110,13:09:16,13:09:16,3400,6,,,,2470.73,0
6353110,13:09:52,13:09:52,3401,7,,,,2720.93,0
6353110,13:10:17,13:10:17,3402,8,,,,2897.11,0
6353110,13:10:35,13:10:35,3403,9,,,,3030.96,0
6353110,13:11:00,13:11:00,3032,10,,,,3264.47,
6353110,13:11:22,13:11:22,3033,11,,,,3481.89,0
6353110,13:11:48,13:11:48,3404,12,,,,3695.85,0
6353110,13:11:58,13:11:58,3405,13,,,,3785.05,0
6353110,13:12:37,13:12:37,3406,14,,,,4185.4,0
6353110,13:13:03,13:13:03,3407,15,,,,4454.13,0
6353110,13:13:44,13:13:44,3408,16,,,,4843.9,0
6353110,13:14:52,13:14:52,3037,17,,,,5079.97,0
6353110,13:15:04,13:15:04,3038,18,,,,5173.37,0
6353110,13:15:32,13:15:32,3039,19,,,,5410.44,0
6353110,13:15:53,13:15:53,3040,20,,,,5591.24,0
6353110,13:16:30,13:16:30,4856,21,,,,5967.26,0
6353110,13:17:00,13:17:00,4857,22,,,,6244.23,
6353110,13:17:21,13:17:21,6583,23,,,,6361.64,0
6353110,13:17:54,13:17:54,7977,24,,,,6570.21,0
6353110,13:18:48,13:18:48,7978,25,,,,6900.03,0
6353110,13:19:10,13:19:10,7979,26,,,,7042.02,0
6353110,13:20:11,13:20:11,10269,27,,,,7375.93,0
6353110,13:21:14,13:21:14,10267,28,,,,7740.34,0
6353110,13:22:00,13:22:00,10265,29,,1,,8016.29,
6368020,14:32:01,14:32:01,6607,1,,,1,0,
6368020,14:33:20,14:33:20,3065,2,,,,550.24,0
6368020,14:34:45,14:34:45,3066,3,,,,1230.78,0
6368020,14:35:46,14:35:46,3067,4,,,,1716.35,0
6368020,14:36:50,14:36:50,3399,5,,,,2185.36,0
6368020,14:37:42,14:37:42,3400,6,,,,2470.73,0
6368020,14:38:29,14:38:29,3401,7,,,,2720.93,0
6368020,14:39:03,14:39:03,3402,8,,,,2897.11,0
6368020,14:39:27,14:39:27,3403,9,,,,3030.96,0
6368020,14:40:00,14:40:00,3032,10,,,,3264.47,
6368020,14:40:22,14:40:22,3033,11,,,,3481.89,0
6368020,14:40:48,14:40:48,3404,12,,,,3695.85,0
6368020,14:40:58,14:40:58,3405,13,,,,3785.05,0
6368020,14:41:37,14:41:37,3406,14,,,,4185.4,0
6368020,14:42:03,14:42:03,3407,15,,,,4454.13,0
6368020,14:42:44,14:42:44,3408,16,,,,4843.9,0
6368020,14:43:52,14:43:52,3037,17,,,,5079.97,0
6368020,14:44:04,14:44:04,3038,18,,,,5173.37,0
6368020,14:44:32,14:44:32,3039,19,,,,5410.44,0
6368020,14:44:53,14:44:53,3040,20,,,,5591.24,0
6368020,14:45:30,14:45:30,4856,21,,,,5967.26,0
6368020,14:46:00,14:46:00,4857,22,,,,6244.23,
6368020,14:46:26,14:46:26,6583,23,,,,6361.64,0
6368020,14:47:05,14:47:05,7977,24,,,,6570.21,0
6368020,14:48:10,14:48:10,7978,25,,,,6900.03,0
6368020,14:48:36,14:48:36,7979,26,,,,7042.02,0
6368020,14:49:49,14:49:49,10269,27,,,,7375.93,0
6368020,14:51:05,14:51:05,10267,28,,,,7740.34,0
6368020,14:52:00,14:52:00,10265,29,,1,,8016.29,
6368030,14:32:01,14:32:01,6607,1,,,1,0,
6368030,14:33:20,14:33:20,3065,2,,,,550.24,0
6368030,14:34:45,14:34:45,3066,3,,,,1230.78,0
6368030,14:35:46,14:35:46,3067,4,,,,1716.35,0
6368030,14:36:50,14:36:50,3399,5,,,,2185.36,0
6368030,14:37:42,14:37:42,3400,6,,,,2470.73,0
6368030,14:38:29,14:38:29,3401,7,,,,2720.93,0
6368030,14:39:03,14:39:03,3402,8,,,,2897.11,0
6368030,14:39:27,14:39:27,3403,9,,,,3030.96,0
6368030,14:40:00,14:40:00,3032,10,,,,3264.47,
6368030,14:40:22,14:40:22,3033,11,,,,3481.89,0
6368030,14:40:48,14:40:48,3404,12,,,,3695.85,0
6368030,14:40:58,14:40:58,3405,13,,,,3785.05,0
6368030,14:41:37,14:41:37,3406,14,,,,4185.4,0
6368030,14:42:03,14:42:03,3407,15,,,,4454.13,0
6368030,14:42:44,14:42:44,3408,16,,,,4843.9,0
6368030,14:43:52,14:43:52,3037,17,,,,5079.97,0
6368030,14:44:04,14:44:04,3038,18,,,,5173.37,0
6368030,14:44:32,14:44:32,3039,19,,,,5410.44,0
6368030,14:44:53,14:44:53,3040,20,,,,5591.24,0
6368030,14:45:30,14:45:30,4856,21,,,,5967.26,0
6368030,14:46:00,14:46:00,4857,22,,,,6244.23,
6368030,14:46:26,14:46:26,6583,23,,,,6361.64,0
6368030,14:47:05,14:47:05,7977,24,,,,6570.21,0
6368030,14:48:10,14:48:10,7978,25,,,,6900.03,0
6368030,14:48:36,14:48:36,7979,26,,,,7042.02,0
6368030,14:49:49,14:49:49,10269,27,,,,7375.93,0
6368030,14:51:05,14:51:05,10267,28,,,,7740.34,0
6368030,14:52:00,14:52:00,10265,29,,1,,8016.29,
6368040,14:32:01,14:32:01,6607,1,,,1,0,
6368040,14:33:20,14:33:20,3065,2,,,,550.24,0
6368040,14:34:45,14:34:45,3066,3,,,,1230.78,0
6368040,14:35:46,14:35:46,3067,4,,,,1716.35,0
6368040,14:36:50,14:36:50,3399,5,,,,2185.36,0
6368040,14:37:42,14:37:42,3400,6,,,,2470.73,0
6368040,14:38:29,14:38:29,3401,7,,,,2720.93,0
6368040,14:39:03,14:39:03,3402,8,,,,2897.11,0
6368040,14:39:27,14:39:27,3403,9,,,,3030.96,0
6368040,14:40:00,14:40:00,3032,10,,,,3264.47,
6368040,14:40:22,14:40:22,3033,11,,,,3481.89,0
6368040,14:40:48,14:40:48,3404,12,,,,3695.85,0
6368040,14:40:58,14:40:58,3405,13,,,,3785.05,0
6368040,14:41:37,14:41:37,3406,14,,,,4185.4,0
6368040,14:42:03,14:42:03,3407,15,,,,4454.13,0
6368040,14:42:44,14:42:44,3408,16,,,,4843.9,0
6368040,14:43:52,14:43:52,3037,17,,,,5079.97,0
6368040,14:44:04,14:44:04,3038,18,,,,5173.37,0
6368040,14:44:32,14:44:32,3039,19,,,,5410.44,0
6368040,14:44:53,14:44:53,3040,20,,,,5591.24,0
6368040,14:45:30,14:45:30,4856,21,,,,5967.26,0
6368040,14:46:00,14:46:00,4857,22,,,,6244.23,
6368040,14:46:26,14:46:26,6583,23,,,,6361.64,0
6368040,14:47:05,14:47:05,7977,24,,,,6570.21,0
6368040,14:48:10,14:48:10,7978,25,,,,6900.03,0
6368040,14:48:36,14:48:36,7979,26,,,,7042.02,0
6368040,14:49:49,14:49:49,10269,27,,,,7375.93,0
6368040,14:51:05,14:51:05,10267,28,,,,7740.34,0
6368040,14:52:00,14:52:00,10265,29,,1,,8016.29,
6368050,14:32:01,14:32:01,6607,1,,,1,0,
6368050,14:33:20,14:33:20,3065,2,,,,550.24,0
6368050,14:34:45,14:34:45,3066,3,,,,1230.78,0
6368050,14:35:46,14:35:46,3067,4,,,,1716.35,0
6368050,14:36:50,14:36:50,3399,5,,,,2185.36,0
6368050,14:37:42,14:37:42,3400,6,,,,2470.73,0
6368050,14:38:29,14:38:29,3401,7,,,,2720.93,0
6368050,14:39:03,14:39:03,3402,8,,,,2897.11,0
6368050,14:39:27,14:39:27,3403,9,,,,3030.96,0
6368050,14:40:00,14:40:00,3032,10,,,,3264.47,
6368050,14:40:22,14:40:22,3033,11,,,,3481.89,0
6368050,14:40:48,14:40:48,3404,12,,,,3695.85,0
6368050,14:40:58,14:40:58,3405,13,,,,3785.05,0
6368050,14:41:37,14:41:37,3406,14,,,,4185.4,0
6368050,14:42:03,14:42:03,3407,15,,,,4454.13,0
6368050,14:42:44,14:42:44,3408,16,,,,4843.9,0
6368050,14:43:52,14:43:52,3037,17,,,,5079.97,0
6368050,14:44:04,14:44:04,3038,18,,,,5173.37,0
6368050,14:44:32,14:44:32,3039,19,,,,5410.44,0
6368050,14:44:53,14:44:53,3040,20,,,,5591.24,0
6368050,14:45:30,14:45:30,4856,21,,,,5967.26,0
6368050,14:46:00,14:46:00,4857,22,,,,6244.23,
6368050,14:46:26,14:46:26,6583,23,,,,6361.64,0
6368050,14:47:05,14:47:05,7977,24,,,,6570.21,0
6368050,14:48:10,14:48:10,7978,25,,,,6900.03,0
6368050,14:48:36,14:48:36,7979,26,,,,7042.02,0
6368050,14:49:49,14:49:49,10269,27,,,,7375.93,0
6368050,14:51:05,14:51:05,10267,28,,,,7740.34,0
6368050,14:52:00,14:52:00,10265,29,,1,,8016.29,
6368060,14:32:01,14:32:01,6607,1,,,1,0,
6368060,14:33:20,14:33:20,3065,2,,,,550.24,0
6368060,14:34:45,14:34:45,3066,3,,,,1230.78,0
6368060,14:35:46,14:35:46,3067,4,,,,1716.35,0
6368060,14:36:50,14:36:50,3399,5,,,,2185.36,0
6368060,14:37:42,14:37:42,3400,6,,,,2470.73,0
6368060,14:38:29,14:38:29,3401,7,,,,2720.93,0
6368060,14:39:03,14:39:03,3402,8,,,,2897.11,0
6368060,14:39:27,14:39:27,3403,9,,,,3030.96,0
6368060,14:40:00,14:40:00,3032,10,,,,3264.47,
6368060,14:40:22,14:40:22,3033,11,,,,3481.89,0
6368060,14:40:48,14:40:48,3404,12,,,,3695.85,0
6368060,14:40:58,14:40:58,3405,13,,,,3785.05,0
6368060,14:41:37,14:41:37,3406,14,,,,4185.4,0
6368060,14:42:03,14:42:03,3407,15,,,,4454.13,0
6368060,14:42:44,14:42:44,3408,16,,,,4843.9,0
6368060,14:43:52,14:43:52,3037,17,,,,5079.97,0
6368060,14:44:04,14:44:04,3038,18,,,,5173.37,0
6368060,14:44:32,14:44:32,3039,19,,,,5410.44,0
6368060,14:44:53,14:44:53,3040,20,,,,5591.24,0
6368060,14:45:30,14:45:30,4856,21,,,,5967.26,0
6368060,14:46:00,14:46:00,4857,22,,,,6244.23,
6368060,14:46:26,14:46:26,6583,23,,,,6361.64,0
6368060,14:47:05,14:47:05,7977,24,,,,6570.21,0
6368060,14:48:10,14:48:10,7978,25,,,,6900.03,0
6368060,14:48:36,14:48:36,7979,26,,,,7042.02,0
6368060,14:49:49,14:49:49,10269,27,,,,7375.93,0
6368060,14:51:05,14:51:05,10267,28,,,,7740.34,0
6368060,14:52:00,14:52:00,10265,29,,1,,8016.29,
6507010,08:27:00,08:27:00,6588,1,,,1,0,
6507010,08:27:32,08:27:32,9517,2,,,,306.09,0
6507010,08:28:26,08:28:26,9513,3,,,,800.14,0
6507010,08:31:00,08:31:00,6579,4,,,,2221.87,0
6507010,08:34:23,08:34:23,6608,5,,,,3952.88,0
6507010,08:35:00,08:35:00,6607,6,,,,4286.41,
6507010,08:35:49,08:35:49,3065,7,,,,4836.65,0
6507010,08:36:43,08:36:43,3066,8,,,,5517.19,0
6507010,08:37:21,08:37:21,3067,9,,,,6002.76,0
6507010,08:38:01,08:38:01,3399,10,,,,6471.77,0
6507010,08:38:33,08:38:33,3400,11,,,,6757.14,0
6507010,08:39:03,08:39:03,3401,12,,,,7007.34,0
6507010,08:39:24,08:39:24,3402,13,,,,7183.52,0
6507010,08:39:39,08:39:39,3403,14,,,,7317.37,0
6507010,08:40:00,08:40:00,3032,15,,,,7550.88,
6507010,08:40:22,08:40:22,3033,16,,,,7768.3,0
6507010,08:40:48,08:40:48,3404,17,,,,7982.26,0
6507010,08:40:58,08:40:58,3405,18,,,,8071.46,0
6507010,08:41:37,08:41:37,3406,19,,,,8471.81,0
6507010,08:42:03,08:42:03,3407,20,,,,8740.54,0
6507010,08:42:44,08:42:44,3408,21,,,,9130.31,0
6507010,08:43:52,08:43:52,3037,22,,,,9366.38,0
6507010,08:44:04,08:44:04,3038,23,,,,9459.78,0
6507010,08:44:32,08:44:32,3039,24,,,,9696.85,0
6507010,08:44:53,08:44:53,3040,25,,,,9877.65,0
6507010,08:45:30,08:45:30,4856,26,,,,10253.67,0
6507010,08:46:00,08:46:00,4857,27,,,,10530.64,
6507010,08:46:21,08:46:21,6583,28,,,,10648.05,0
6507010,08:46:54,08:46:54,7977,29,,,,10856.62,0
6507010,08:47:48,08:47:48,7978,30,,,,11186.44,0
6507010,08:48:10,08:48:10,7979,31,,,,11328.43,0
6507010,08:49:11,08:49:11,10269,32,,,,11662.34,0
6507010,08:50:14,08:50:14,10267,33,,,,12026.75,0
6507010,08:51:00,08:51:00,10265,34,,1,,12302.7,
6507080,08:27:00,08:27:00,6588,1,,,1,0,
6507080,08:27:32,08:27:32,9517,2,,,,306.09,0
6507080,08:28:26,08:28:26,9513,3,,,,800.14,0
6507080,08:31:00,08:31:00,6579,4,,,,2221.87,0
6507080,08:34:23,08:34:23,6608,5,,,,3952.88,0
6507080,08:35:00,08:35:00,6607,6,,,,4286.41,
6507080,08:35:49,08:35:49,3065,7,,,,4836.65,0
6507080,08:36:43,08:36:43,3066,8,,,,5517.19,0
6507080,08:37:21,08:37:21,3067,9,,,,6002.76,0
6507080,08:38:01,08:38:01,3399,10,,,,6471.77,0
6507080,08:38:33,08:38:33,3400,11,,,,6757.14,0
6507080,08:39:03,08:39:03,3401,12,,,,7007.34,0
6507080,08:39:24,08:39:24,3402,13,,,,7183.52,0
6507080,08:39:39,08:39:39,3403,14,,,,7317.37,0
6507080,08:40:00,08:40:00,3032,15,,,,7550.88,
6507080,08:40:22,08:40:22,3033,16,,,,7768.3,0
6507080,08:40:48,08:40:48,3404,17,,,,7982.26,0
6507080,08:40:58,08:40:58,3405,18,,,,8071.46,0
6507080,08:41:37,08:41:37,3406,19,,,,8471.81,0
6507080,08:42:03,08:42:03,3407,20,,,,8740.54,0
6507080,08:42:44,08:42:44,3408,21,,,,9130.31,0
6507080,08:43:52,08:43:52,3037,22,,,,9366.38,0
6507080,08:44:04,08:44:04,3038,23,,,,9459.78,0
6507080,08:44:32,08:44:32,3039,24,,,,9696.85,0
6507080,08:44:53,08:44:53,3040,25,,,,9877.65,0
6507080,08:45:30,08:45:30,4856,26,,,,10253.67,0
6507080,08:46:00,08:46:00,4857,27,,,,10530.64,
6507080,08:46:21,08:46:21,6583,28,,,,10648.05,0
6507080,08:46:54,08:46:54,7977,29,,,,10856.62,0
6507080,08:47:48,08:47:48,7978,30,,,,11186.44,0
6507080,08:48:10,08:48:10,7979,31,,,,11328.43,0
6507080,08:49:11,08:49:11,10269,32,,,,11662.34,0
6507080,08:50:14,08:50:14,10267,33,,,,12026.75,0
6507080,08:51:00,08:51:00,10265,34,,1,,12302.7,
6507100,08:27:00,08:27:00,6588,1,,,1,0,
6507100,08:27:32,08:27:32,9517,2,,,,306.09,0
6507100,08:28:26,08:28:26,9513,3,,,,800.14,0
6507100,08:31:00,08:31:00,6579,4,,,,2221.87,0
6507100,08:34:23,08:34:23,6608,5,,,,3952.88,0
6507100,08:35:00,08:35:00,6607,6,,,,4286.41,
6507100,08:35:49,08:35:49,3065,7,,,,4836.65,0
6507100,08:36:43,08:36:43,3066,8,,,,5517.19,0
6507100,08:37:21,08:37:21,3067,9,,,,6002.76,0
6507100,08:38:01,08:38:01,3399,10,,,,6471.77,0
6507100,08:38:33,08:38:33,3400,11,,,,6757.14,0
6507100,08:39:03,08:39:03,3401,12,,,,7007.34,0
6507100,08:39:24,08:39:24,3402,13,,,,7183.52,0
6507100,08:39:39,08:39:39,3403,14,,,,7317.37,0
6507100,08:40:00,08:40:00,3032,15,,,,7550.88,
6507100,08:40:22,08:40:22,3033,16,,,,7768.3,0
6507100,08:40:48,08:40:48,3404,17,,,,7982.26,0
6507100,08:40:58,08:40:58,3405,18,,,,8071.46,0
6507100,08:41:37,08:41:37,3406,19,,,,8471.81,0
6507100,08:42:03,08:42:03,3407,20,,,,8740.54,0
6507100,08:42:44,08:42:44,3408,21,,,,9130.31,0
6507100,08:43:52,08:43:52,3037,22,,,,9366.38,0
6507100,08:44:04,08:44:04,3038,23,,,,9459.78,0
6507100,08:44:32,08:44:32,3039,24,,,,9696.85,0
6507100,08:44:53,08:44:53,3040,25,,,,9877.65,0
6507100,08:45:30,08:45:30,4856,26,,,,10253.67,0
6507100,08:46:00,08:46:00,4857,27,,,,10530.64,
6507100,08:46:21,08:46:21,6583,28,,,,10648.05,0
6507100,08:46:54,08:46:54,7977,29,,,,10856.62,0
6507100,08:47:48,08:47:48,7978,30,,,,11186.44,0
6507100,08:48:10,08:48:10,7979,31,,,,11328.43,0
6507100,08:49:11,08:49:11,10269,32,,,,11662.34,0
6507100,08:50:14,08:50:14,10267,33,,,,12026.75,0
6507100,08:51:00,08:51:00,10265,34,,1,,12302.7,
6507110,08:27:00,08:27:00,6588,1,,,1,0,
6507110,08:27:32,08:27:32,9517,2,,,,306.09,0
6507110,08:28:26,08:28:26,9513,3,,,,800.14,0
6507110,08:31:00,08:31:00,6579,4,,,,2221.87,0
6507110,08:34:23,08:34:23,6608,5,,,,3952.88,0
6507110,08:35:00,08:35:00,6607,6,,,,4286.41,
6507110,08:35:49,08:35:49,3065,7,,,,4836.65,0
6507110,08:36:43,08:36:43,3066,8,,,,5517.19,0
6507110,08:37:21,08:37:21,3067,9,,,,6002.76,0
6507110,08:38:01,08:38:01,3399,10,,,,6471.77,0
6507110,08:38:33,08:38:33,3400,11,,,,6757.14,0
6507110,08:39:03,08:39:03,3401,12,,,,7007.34,0
6507110,08:39:24,08:39:24,3402,13,,,,7183.52,0
6507110,08:39:39,08:39:39,3403,14,,,,7317.37,0
6507110,08:40:00,08:40:00,3032,15,,,,7550.88,
6507110,08:40:22,08:40:22,3033,16,,,,7768.3,0
6507110,08:40:48,08:40:48,3404,17,,,,7982.26,0
6507110,08:40:58,08:40:58,3405,18,,,,8071.46,0
6507110,08:41:37,08:41:37,3406,19,,,,8471.81,0
6507110,08:42:03,08:42:03,3407,20,,,,8740.54,0
6507110,08:42:44,08:42:44,3408,21,,,,9130.31,0
6507110,08:43:52,08:43:52,3037,22,,,,9366.38,0
6507110,08:44:04,08:44:04,3038,23,,,,9459.78,0
6507110,08:44:32,08:44:32,3039,24,,,,9696.85,0
6507110,08:44:53,08:44:53,3040,25,,,,9877.65,0
6507110,08:45:30,08:45:30,4856,26,,,,10253.67,0
6507110,08:46:00,08:46:00,4857,27,,,,10530.64,
6507110,08:46:21,08:46:21,6583,28,,,,10648.05,0
6507110,08:46:54,08:46:54,7977,29,,,,10856.62,0
6507110,08:47:48,08:47:48,7978,30,,,,11186.44,0
6507110,08:48:10,08:48:10,7979,31,,,,11328.43,0
6507110,08:49:11,08:49:11,10269,32,,,,11662.34,0
6507110,08:50:14,08:50:14,10267,33,,,,12026.75,0
6507110,08:51:00,08:51:00,10265,34,,1,,12302.7,
6561020,11:32:00,11:32:00,6607,1,,,1,0,
6561020,11:33:19,11:33:19,3065,2,,,,550.24,0
6561020,11:34:44,11:34:44,3066,3,,,,1230.78,0
6561020,11:35:46,11:35:46,3067,4,,,,1716.35,0
6561020,11:36:49,11:36:49,3399,5,,,,2185.36,0
6561020,11:37:42,11:37:42,3400,6,,,,2470.73,0
6561020,11:38:29,11:38:29,3401,7,,,,2720.93,0
6561020,11:39:03,11:39:03,3402,8,,,,2897.11,0
6561020,11:39:27,11:39:27,3403,9,,,,3030.96,0
6561020,11:40:00,11:40:00,3032,10,,,,3264.47,
6561020,11:40:18,11:40:18,3033,11,,,,3481.89,0
6561020,11:40:40,11:40:40,3404,12,,,,3695.85,0
6561020,11:40:48,11:40:48,3405,13,,,,3785.05,0
6561020,11:41:21,11:41:21,3406,14,,,,4185.4,0
6561020,11:41:43,11:41:43,3407,15,,,,4454.13,0
6561020,11:42:17,11:42:17,3408,16,,,,4843.9,0
6561020,11:43:13,11:43:13,3037,17,,,,5079.97,0
6561020,11:43:24,11:43:24,3038,18,,,,5173.37,0
6561020,11:43:46,11:43:46,3039,19,,,,5410.44,0
6561020,11:44:04,11:44:04,3040,20,,,,5591.24,0
6561020,11:44:35,11:44:35,4856,21,,,,5967.26,0
6561020,11:45:00,11:45:00,4857,22,,,,6244.23,
6561020,11:45:26,11:45:26,6583,23,,,,6361.64,0
6561020,11:46:05,11:46:05,7977,24,,,,6570.21,0
6561020,11:47:10,11:47:10,7978,25,,,,6900.03,0
6561020,11:47:36,11:47:36,7979,26,,,,7042.02,0
6561020,11:48:49,11:48:49,10269,27,,,,7375.93,0
6561020,11:50:05,11:50:05,10267,28,,,,7740.34,0
6561020,11:51:00,11:51:00,10265,29,,1,,8016.29,
6561030,11:32:00,11:32:00,6607,1,,,1,0,
6561030,11:33:19,11:33:19,3065,2,,,,550.24,0
6561030,11:34:44,11:34:44,3066,3,,,,1230.78,0
6561030,11:35:46,11:35:46,3067,4,,,,1716.35,0
6561030,11:36:49,11:36:49,3399,5,,,,2185.36,0
6561030,11:37:42,11:37:42,3400,6,,,,2470.73,0
6561030,11:38:29,11:38:29,3401,7,,,,2720.93,0
6561030,11:39:03,11:39:03,3402,8,,,,2897.11,0
6561030,11:39:27,11:39:27,3403,9,,,,3030.96,0
6561030,11:40:00,11:40:00,3032,10,,,,3264.47,
6561030,11:40:18,11:40:18,3033,11,,,,3481.89,0
6561030,11:40:40,11:40:40,3404,12,,,,3695.85,0
6561030,11:40:48,11:40:48,3405,13,,,,3785.05,0
6561030,11:41:21,11:41:21,3406,14,,,,4185.4,0
6561030,11:41:43,11:41:43,3407,15,,,,4454.13,0
6561030,11:42:17,11:42:17,3408,16,,,,4843.9,0
6561030,11:43:13,11:43:13,3037,17,,,,5079.97,0
6561030,11:43:24,11:43:24,3038,18,,,,5173.37,0
6561030,11:43:46,11:43:46,3039,19,,,,5410.44,0
6561030,11:44:04,11:44:04,3040,20,,,,5591.24,0
6561030,11:44:35,11:44:35,4856,21,,,,5967.26,0
6561030,11:45:00,11:45:00,4857,22,,,,6244.23,
6561030,11:45:26,11:45:26,6583,23,,,,6361.64,0
6561030,11:46:05,11:46:05,7977,24,,,,6570.21,0
6561030,11:47:10,11:47:10,7978,25,,,,6900.03,0
6561030,11:47:36,11:47:36,7979,26,,,,7042.02,0
6561030,11:48:49,11:48:49,10269,27,,,,7375.93,0
6561030,11:50:05,11:50:05,10267,28,,,,7740.34,0
6561030,11:51:00,11:51:00,10265,29,,1,,8016.29,
6561040,11:32:00,11:32:00,6607,1,,,1,0,
6561040,11:33:19,11:33:19,3065,2,,,,550.24,0
6561040,11:34:44,11:34:44,3066,3,,,,1230.78,0
6561040,11:35:46,11:35:46,3067,4,,,,1716.35,0
6561040,11:36:49,11:36:49,3399,5,,,,2185.36,0
6561040,11:37:42,11:37:42,3400,6,,,,2470.73,0
6561040,11:38:29,11:38:29,3401,7,,,,2720.93,0
6561040,11:39:03,11:39:03,3402,8,,,,2897.11,0
6561040,11:39:27,11:39:27,3403,9,,,,3030.96,0
6561040,11:40:00,11:40:00,3032,10,,,,3264.47,
6561040,11:40:18,11:40:18,3033,11,,,,3481.89,0
6561040,11:40:40,11:40:40,3404,12,,,,3695.85,0
6561040,11:40:48,11:40:48,3405,13,,,,3785.05,0
6561040,11:41:21,11:41:21,3406,14,,,,4185.4,0
6561040,11:41:43,11:41:43,3407,15,,,,4454.13,0
6561040,11:42:17,11:42:17,3408,16,,,,4843.9,0
6561040,11:43:13,11:43:13,3037,17,,,,5079.97,0
6561040,11:43:24,11:43:24,3038,18,,,,5173.37,0
6561040,11:43:46,11:43:46,3039,19,,,,5410.44,0
6561040,11:44:04,11:44:04,3040,20,,,,5591.24,0
6561040,11:44:35,11:44:35,4856,21,,,,5967.26,0
6561040,11:45:00,11:45:00,4857,22,,,,6244.23,
6561040,11:45:26,11:45:26,6583,23,,,,6361.64,0
6561040,11:46:05,11:46:05,7977,24,,,,6570.21,0
6561040,11:47:10,11:47:10,7978,25,,,,6900.03,0
6561040,11:47:36,11:47:36,7979,26,,,,7042.02,0
6561040,11:48:49,11:48:49,10269,27,,,,7375.93,0
6561040,11:50:05,11:50:05,10267,28,,,,7740.34,0
6561040,11:51:00,11:51:00,10265,29,,1,,8016.29,
6561050,11:32:00,11:32:00,6607,1,,,1,0,
6561050,11:33:19,11:33:19,3065,2,,,,550.24,0
6561050,11:34:44,11:34:44,3066,3,,,,1230.78,0
6561050,11:35:46,11:35:46,3067,4,,,,1716.35,0
6561050,11:36:49,11:36:49,3399,5,,,,2185.36,0
6561050,11:37:42,11:37:42,3400,6,,,,2470.73,0
6561050,11:38:29,11:38:29,3401,7,,,,2720.93,0
6561050,11:39:03,11:39:03,3402,8,,,,2897.11,0
6561050,11:39:27,11:39:27,3403,9,,,,3030.96,0
6561050,11:40:00,11:40:00,3032,10,,,,3264.47,
6561050,11:40:18,11:40:18,3033,11,,,,3481.89,0
6561050,11:40:40,11:40:40,3404,12,,,,3695.85,0
6561050,11:40:48,11:40:48,3405,13,,,,3785.05,0
6561050,11:41:21,11:41:21,3406,14,,,,4185.4,0
6561050,11:41:43,11:41:43,3407,15,,,,4454.13,0
6561050,11:42:17,11:42:17,3408,16,,,,4843.9,0
6561050,11:43:13,11:43:13,3037,17,,,,5079.97,0
6561050,11:43:24,11:43:24,3038,18,,,,5173.37,0
6561050,11:43:46,11:43:46,3039,19,,,,5410.44,0
6561050,11:44:04,11:44:04,3040,20,,,,5591.24,0
6561050,11:44:35,11:44:35,4856,21,,,,5967.26,0
6561050,11:45:00,11:45:00,4857,22,,,,6244.23,
6561050,11:45:26,11:45:26,6583,23,,,,6361.64,0
6561050,11:46:05,11:46:05,7977,24,,,,6570.21,0
6561050,11:47:10,11:47:10,7978,25,,,,6900.03,0
6561050,11:47:36,11:47:36,7979,26,,,,7042.02,0
6561050,11:48:49,11:48:49,10269,27,,,,7375.93,0
6561050,11:50:05,11:50:05,10267,28,,,,7740.34,0
6561050,11:51:00,11:51:00,10265,29,,1,,8016.29,
6561060,11:32:00,11:32:00,6607,1,,,1,0,
6561060,11:33:19,11:33:19,3065,2,,,,550.24,0
6561060,11:34:44,11:34:44,3066,3,,,,1230.78,0
6561060,11:35:46,11:35:46,3067,4,,,,1716.35,0
6561060,11:36:49,11:36:49,3399,5,,,,2185.36,0
6561060,11:37:42,11:37:42,3400,6,,,,2470.73,0
6561060,11:38:29,11:38:29,3401,7,,,,2720.93,0
6561060,11:39:03,11:39:03,3402,8,,,,2897.11,0
6561060,11:39:27,11:39:27,3403,9,,,,3030.96,0
6561060,11:40:00,11:40:00,3032,10,,,,3264.47,
6561060,11:40:18,11:40:18,3033,11,,,,3481.89,0
6561060,11:40:40,11:40:40,3404,12,,,,3695.85,0
6561060,11:40:48,11:40:48,3405,13,,,,3785.05,0
6561060,11:41:21,11:41:21,3406,14,,,,4185.4,0
6561060,11:41:43,11:41:43,3407,15,,,,4454.13,0
6561060,11:42:17,11:42:17,3408,16,,,,4843.9,0
6561060,11:43:13,11:43:13,3037,17,,,,5079.97,0
6561060,11:43:24,11:43:24,3038,18,,,,5173.37,0
6561060,11:43:46,11:43:46,3039,19,,,,5410.44,0
6561060,11:44:04,11:44:04,3040,20,,,,5591.24,0
6561060,11:44:35,11:44:35,4856,21,,,,5967.26,0
6561060,11:45:00,11:45:00,4857,22,,,,6244.23,
6561060,11:45:26,11:45:26,6583,23,,,,6361.64,0
6561060,11:46:05,11:46:05,7977,24,,,,6570.21,0
6561060,11:47:10,11:47:10,7978,25,,,,6900.03,0
6561060,11:47:36,11:47:36,7979,26,,,,7042.02,0
6561060,11:48:49,11:48:49,10269,27,,,,7375.93,0
6561060,11:50:05,11:50:05,10267,28,,,,7740.34,0
6561060,11:51:00,11:51:00,10265,29,,1,,8016.29,
6596020,20:52:00,20:52:00,6588,1,,,1,0,
6596020,20:52:41,20:52:41,9517,2,,,,306.09,0
6596020,20:53:47,20:53:47,9513,3,,,,800.14,0
6596020,20:57:00,20:57:00,6579,4,,,,2221.87,0
6596020,21:01:14,21:01:14,6608,5,,,,3952.88,0
6596020,21:02:00,21:02:00,6607,6,,,,4286.41,
6596020,21:03:19,21:03:19,3065,7,,,,4836.65,0
6596020,21:04:44,21:04:44,3066,8,,,,5517.19,0
6596020,21:05:46,21:05:46,3067,9,,,,6002.76,0
6596020,21:06:49,21:06:49,3399,10,,,,6471.77,0
6596020,21:07:42,21:07:42,3400,11,,,,6757.14,0
6596020,21:08:29,21:08:29,3401,12,,,,7007.34,0
6596020,21:09:03,21:09:03,3402,13,,,,7183.52,0
6596020,21:09:27,21:09:27,3403,14,,,,7317.37,0
6596020,21:10:00,21:10:00,3032,15,,,,7550.88,
6596020,21:10:18,21:10:18,3033,16,,,,7768.3,0
6596020,21:10:40,21:10:40,3404,17,,,,7982.26,0
6596020,21:10:48,21:10:48,3405,18,,,,8071.46,0
6596020,21:11:21,21:11:21,3406,19,,,,8471.81,0
6596020,21:11:43,21:11:43,3407,20,,,,8740.54,0
6596020,21:12:17,21:12:17,3408,21,,,,9130.31,0
6596020,21:13:13,21:13:13,3037,22,,,,9366.38,0
6596020,21:13:24,21:13:24,3038,23,,,,9459.78,0
6596020,21:13:46,21:13:46,3039,24,,,,9696.85,0
6596020,21:14:04,21:14:04,3040,25,,,,9877.65,0
6596020,21:14:35,21:14:35,4856,26,,,,10253.67,0
6596020,21:15:00,21:15:00,4857,27,,,,10530.64,
6596020,21:15:26,21:15:26,6583,28,,,,10648.05,0
6596020,21:16:05,21:16:05,7977,29,,,,10856.62,0
6596020,21:17:10,21:17:10,7978,30,,,,11186.44,0
6596020,21:17:36,21:17:36,7979,31,,,,11328.43,0
6596020,21:18:49,21:18:49,10269,32,,,,11662.34,0
6596020,21:20:05,21:20:05,10267,33,,,,12026.75,0
6596020,21:21:00,21:21:00,10265,34,,1,,12302.7,
6596030,20:52:00,20:52:00,6588,1,,,1,0,
6596030,20:52:41,20:52:41,9517,2,,,,306.09,0
6596030,20:53:47,20:53:47,9513,3,,,,800.14,0
6596030,20:57:00,20:57:00,6579,4,,,,2221.87,0
6596030,21:01:14,21:01:14,6608,5,,,,3952.88,0
6596030,21:02:00,21:02:00,6607,6,,,,4286.41,
6596030,21:03:19,21:03:19,3065,7,,,,4836.65,0
6596030,21:04:44,21:04:44,3066,8,,,,5517.19,0
6596030,21:05:46,21:05:46,3067,9,,,,6002.76,0
6596030,21:06:49,21:06:49,3399,10,,,,6471.77,0
6596030,21:07:42,21:07:42,3400,11,,,,6757.14,0
6596030,21:08:29,21:08:29,3401,12,,,,7007.34,0
6596030,21:09:03,21:09:03,3402,13,,,,7183.52,0
6596030,21:09:27,21:09:27,3403,14,,,,7317.37,0
6596030,21:10:00,21:10:00,3032,15,,,,7550.88,
6596030,21:10:18,21:10:18,3033,16,,,,7768.3,0
6596030,21:10:40,21:10:40,3404,17,,,,7982.26,0
6596030,21:10:48,21:10:48,3405,18,,,,8071.46,0
6596030,21:11:21,21:11:21,3406,19,,,,8471.81,0
6596030,21:11:43,21:11:43,3407,20,,,,8740.54,0
6596030,21:12:17,21:12:17,3408,21,,,,9130.31,0
6596030,21:13:13,21:13:13,3037,22,,,,9366.38,0
6596030,21:13:24,21:13:24,3038,23,,,,9459.78,0
6596030,21:13:46,21:13:46,3039,24,,,,9696.85,0
6596030,21:14:04,21:14:04,3040,25,,,,9877.65,0
6596030,21:14:35,21:14:35,4856,26,,,,10253.67,0
6596030,21:15:00,21:15:00,4857,27,,,,10530.64,
6596030,21:15:26,21:15:26,6583,28,,,,10648.05,0
6596030,21:16:05,21:16:05,7977,29,,,,10856.62,0
6596030,21:17:10,21:17:10,7978,30,,,,11186.44,0
6596030,21:17:36,21:17:36,7979,31,,,,11328.43,0
6596030,21:18:49,21:18:49,10269,32,,,,11662.34,0
6596030,21:20:05,21:20:05,10267,33,,,,12026.75,0
6596030,21:21:00,21:21:00,10265,34,,1,,12302.7,
6596040,20:52:00,20:52:00,6588,1,,,1,0,
6596040,20:52:41,20:52:41,9517,2,,,,306.09,0
6596040,20:53:47,20:53:47,9513,3,,,,800.14,0
6596040,20:57:00,20:57:00,6579,4,,,,2221.87,0
6596040,21:01:14,21:01:14,6608,5,,,,3952.88,0
6596040,21:02:00,21:02:00,6607,6,,,,4286.41,
6596040,21:03:19,21:03:19,3065,7,,,,4836.65,0
6596040,21:04:44,21:04:44,3066,8,,,,5517.19,0
6596040,21:05:46,21:05:46,3067,9,,,,6002.76,0
6596040,21:06:49,21:06:49,3399,10,,,,6471.77,0
6596040,21:07:42,21:07:42,3400,11,,,,6757.14,0
6596040,21:08:29,21:08:29,3401,12,,,,7007.34,0
6596040,21:09:03,21:09:03,3402,13,,,,7183.52,0
6596040,21:09:27,21:09:27,3403,14,,,,7317.37,0
6596040,21:10:00,21:10:00,3032,15,,,,7550.88,
6596040,21:10:18,21:10:18,3033,16,,,,7768.3,0
6596040,21:10:40,21:10:40,3404,17,,,,7982.26,0
6596040,21:10:48,21:10:48,3405,18,,,,8071.46,0
6596040,21:11:21,21:11:21,3406,19,,,,8471.81,0
6596040,21:11:43,21:11:43,3407,20,,,,8740.54,0
6596040,21:12:17,21:12:17,3408,21,,,,9130.31,0
6596040,21:13:13,21:13:13,3037,22,,,,9366.38,0
6596040,21:13:24,21:13:24,3038,23,,,,9459.78,0
6596040,21:13:46,21:13:46,3039,24,,,,9696.85,0
6596040,21:14:04,21:14:04,3040,25,,,,9877.65,0
6596040,21:14:35,21:14:35,4856,26,,,,10253.67,0
6596040,21:15:00,21:15:00,4857,27,,,,10530.64,
6596040,21:15:26,21:15:26,6583,28,,,,10648.05,0
6596040,21:16:05,21:16:05,7977,29,,,,10856.62,0
6596040,21:17:10,21:17:10,7978,30,,,,11186.44,0
6596040,21:17:36,21:17:36,7979,31,,,,11328.43,0
6596040,21:18:49,21:18:49,10269,32,,,,11662.34,0
6596040,21:20:05,21:20:05,10267,33,,,,12026.75,0
6596040,21:21:00,21:21:00,10265,34,,1,,12302.7,
6596050,20:52:00,20:52:00,6588,1,,,1,0,
6596050,20:52:41,20:52:41,9517,2,,,,306.09,0
6596050,20:53:47,20:53:47,9513,3,,,,800.14,0
6596050,20:57:00,20:57:00,6579,4,,,,2221.87,0
6596050,21:01:14,21:01:14,6608,5,,,,3952.88,0
6596050,21:02:00,21:02:00,6607,6,,,,4286.41,
6596050,21:03:19,21:03:19,3065,7,,,,4836.65,0
6596050,21:04:44,21:04:44,3066,8,,,,5517.19,0
6596050,21:05:46,21:05:46,3067,9,,,,6002.76,0
6596050,21:06:49,21:06:49,3399,10,,,,6471.77,0
6596050,21:07:42,21:07:42,3400,11,,,,6757.14,0
6596050,21:08:29,21:08:29,3401,12,,,,7007.34,0
6596050,21:09:03,21:09:03,3402,13,,,,7183.52,0
6596050,21:09:27,21:09:27,3403,14,,,,7317.37,0
6596050,21:10:00,21:10:00,3032,15,,,,7550.88,
6596050,21:10:18,21:10:18,3033,16,,,,7768.3,0
6596050,21:10:40,21:10:40,3404,17,,,,7982.26,0
6596050,21:10:48,21:10:48,3405,18,,,,8071.46,0
6596050,21:11:21,21:11:21,3406,19,,,,8471.81,0
6596050,21:11:43,21:11:43,3407,20,,,,8740.54,0
6596050,21:12:17,21:12:17,3408,21,,,,9130.31,0
6596050,21:13:13,21:13:13,3037,22,,,,9366.38,0
6596050,21:13:24,21:13:24,3038,23,,,,9459.78,0
6596050,21:13:46,21:13:46,3039,24,,,,9696.85,0
6596050,21:14:04,21:14:04,3040,25,,,,9877.65,0
6596050,21:14:35,21:14:35,4856,26,,,,10253.67,0
6596050,21:15:00,21:15:00,4857,27,,,,10530.64,
6596050,21:15:26,21:15:26,6583,28,,,,10648.05,0
6596050,21:16:05,21:16:05,7977,29,,,,10856.62,0
6596050,21:17:10,21:17:10,7978,30,,,,11186.44,0
6596050,21:17:36,21:17:36,7979,31,,,,11328.43,0
6596050,21:18:49,21:18:49,10269,32,,,,11662.34,0
6596050,21:20:05,21:20:05,10267,33,,,,12026.75,0
6596050,21:21:00,21:21:00,10265,34,,1,,12302.7,
6596060,20:52:00,20:52:00,6588,1,,,1,0,
6596060,20:52:41,20:52:41,9517,2,,,,306.09,0
6596060,20:53:47,20:53:47,9513,3,,,,800.14,0
6596060,20:57:00,20:57:00,6579,4,,,,2221.87,0
6596060,21:01:14,21:01:14,6608,5,,,,3952.88,0
6596060,21:02:00,21:02:00,6607,6,,,,4286.41,
6596060,21:03:19,21:03:19,3065,7,,,,4836.65,0
6596060,21:04:44,21:04:44,3066,8,,,,5517.19,0
6596060,21:05:46,21:05:46,3067,9,,,,6002.76,0
6596060,21:06:49,21:06:49,3399,10,,,,6471.77,0
6596060,21:07:42,21:07:42,3400,11,,,,6757.14,0
6596060,21:08:29,21:08:29,3401,12,,,,7007.34,0
6596060,21:09:03,21:09:03,3402,13,,,,7183.52,0
6596060,21:09:27,21:09:27,3403,14,,,,7317.37,0
6596060,21:10:00,21:10:00,3032,15,,,,7550.88,
6596060,21:10:18,21:10:18,3033,16,,,,7768.3,0
6596060,21:10:40,21:10:40,3404,17,,,,7982.26,0
6596060,21:10:48,21:10:48,3405,18,,,,8071.46,0
6596060,21:11:21,21:11:21,3406,19,,,,8471.81,0
6596060,21:11:43,21:11:43,3407,20,,,,8740.54,0
6596060,21:12:17,21:12:17,3408,21,,,,9130.31,0
6596060,21:13:13,21:13:13,3037,22,,,,9366.38,0
6596060,21:13:24,21:13:24,3038,23,,,,9459.78,0
6596060,21:13:46,21:13:46,3039,24,,,,9696.85,0
6596060,21:14:04,21:14:04,3040,25,,,,9877.65,0
6596060,21:14:35,21:14:35,4856,26,,,,10253.67,0
6596060,21:15:00,21:15:00,4857,27,,,,10530.64,
6596060,21:15:26,21:15:26,6583,28,,,,10648.05,0
6596060,21:16:05,21:16:05,7977,29,,,,10856.62,0
6596060,21:17:10,21:17:10,7978,30,,,,11186.44,0
6596060,21:17:36,21:17:36,7979,31,,,,11328.43,0
6596060,21:18:49,21:18:49,10269,32,,,,11662.34,0
6596060,21:20:05,21:20:05,10267,33,,,,12026.75,0
6596060,21:21:00,21:21:00,10265,34,,1,,12302.7,
6597020,19:52:00,19:52:00,6588,1,,,1,0,
6597020,19:52:41,19:52:41,9517,2,,,,306.09,0
6597020,19:53:47,19:53:47,9513,3,,,,800.14,0
6597020,19:57:00,19:57:00,6579,4,,,,2221.87,0
6597020,20:01:14,20:01:14,6608,5,,,,3952.88,0
6597020,20:02:00,20:02:00,6607,6,,,,4286.41,
6597020,20:03:19,20:03:19,3065,7,,,,4836.65,0
6597020,20:04:44,20:04:44,3066,8,,,,5517.19,0
6597020,20:05:46,20:05:46,3067,9,,,,6002.76,0
6597020,20:06:49,20:06:49,3399,10,,,,6471.77,0
6597020,20:07:42,20:07:42,3400,11,,,,6757.14,0
6597020,20:08:29,20:08:29,3401,12,,,,7007.34,0
6597020,20:09:03,20:09:03,3402,13,,,,7183.52,0
6597020,20:09:27,20:09:27,3403,14,,,,7317.37,0
6597020,20:10:00,20:10:00,3032,15,,,,7550.88,
6597020,20:10:18,20:10:18,3033,16,,,,7768.3,0
6597020,20:10:40,20:10:40,3404,17,,,,7982.26,0
6597020,20:10:48,20:10:48,3405,18,,,,8071.46,0
6597020,20:11:21,20:11:21,3406,19,,,,8471.81,0
6597020,20:11:43,20:11:43,3407,20,,,,8740.54,0
6597020,20:12:17,20:12:17,3408,21,,,,9130.31,0
6597020,20:13:13,20:13:13,3037,22,,,,9366.38,0
6597020,20:13:24,20:13:24,3038,23,,,,9459.78,0
6597020,20:13:46,20:13:46,3039,24,,,,9696.85,0
6597020,20:14:04,20:14:04,3040,25,,,,9877.65,0
6597020,20:14:35,20:14:35,4856,26,,,,10253.67,0
6597020,20:15:00,20:15:00,4857,27,,,,10530.64,
6597020,20:15:26,20:15:26,6583,28,,,,10648.05,0
6597020,20:16:05,20:16:05,7977,29,,,,10856.62,0
6597020,20:17:10,20:17:10,7978,30,,,,11186.44,0
6597020,20:17:36,20:17:36,7979,31,,,,11328.43,0
6597020,20:18:49,20:18:49,10269,32,,,,11662.34,0
6597020,20:20:05,20:20:05,10267,33,,,,12026.75,0
6597020,20:21:00,20:21:00,10265,34,,1,,12302.7,
6597030,19:52:00,19:52:00,6588,1,,,1,0,
6597030,19:52:41,19:52:41,9517,2,,,,306.09,0
6597030,19:53:47,19:53:47,9513,3,,,,800.14,0
6597030,19:57:00,19:57:00,6579,4,,,,2221.87,0
6597030,20:01:14,20:01:14,6608,5,,,,3952.88,0
6597030,20:02:00,20:02:00,6607,6,,,,4286.41,
6597030,20:03:19,20:03:19,3065,7,,,,4836.65,0
6597030,20:04:44,20:04:44,3066,8,,,,5517.19,0
6597030,20:05:46,20:05:46,3067,9,,,,6002.76,0
6597030,20:06:49,20:06:49,3399,10,,,,6471.77,0
6597030,20:07:42,20:07:42,3400,11,,,,6757.14,0
6597030,20:08:29,20:08:29,3401,12,,,,7007.34,0
6597030,20:09:03,20:09:03,3402,13,,,,7183.52,0
6597030,20:09:27,20:09:27,3403,14,,,,7317.37,0
6597030,20:10:00,20:10:00,3032,15,,,,7550.88,
6597030,20:10:18,20:10:18,3033,16,,,,7768.3,0
6597030,20:10:40,20:10:40,3404,17,,,,7982.26,0
6597030,20:10:48,20:10:48,3405,18,,,,8071.46,0
6597030,20:11:21,20:11:21,3406,19,,,,8471.81,0
6597030,20:11:43,20:11:43,3407,20,,,,8740.54,0
6597030,20:12:17,20:12:17,3408,21,,,,9130.31,0
6597030,20:13:13,20:13:13,3037,22,,,,9366.38,0
6597030,20:13:24,20:13:24,3038,23,,,,9459.78,0
6597030,20:13:46,20:13:46,3039,24,,,,9696.85,0
6597030,20:14:04,20:14:04,3040,25,,,,9877.65,0
6597030,20:14:35,20:14:35,4856,26,,,,10253.67,0
6597030,20:15:00,20:15:00,4857,27,,,,10530.64,
6597030,20:15:26,20:15:26,6583,28,,,,10648.05,0
6597030,20:16:05,20:16:05,7977,29,,,,10856.62,0
6597030,20:17:10,20:17:10,7978,30,,,,11186.44,0
6597030,20:17:36,20:17:36,7979,31,,,,11328.43,0
6597030,20:18:49,20:18:49,10269,32,,,,11662.34,0
6597030,20:20:05,20:20:05,10267,33,,,,12026.75,0
6597030,20:21:00,20:21:00,10265,34,,1,,12302.7,
6597040,19:52:00,19:52:00,6588,1,,,1,0,
6597040,19:52:41,19:52:41,9517,2,,,,306.09,0
6597040,19:53:47,19:53:47,9513,3,,,,800.14,0
6597040,19:57:00,19:57:00,6579,4,,,,2221.87,0
6597040,20:01:14,20:01:14,6608,5,,,,3952.88,0
6597040,20:02:00,20:02:00,6607,6,,,,4286.41,
6597040,20:03:19,20:03:19,3065,7,,,,4836.65,0
6597040,20:04:44,20:04:44,3066,8,,,,5517.19,0
6597040,20:05:46,20:05:46,3067,9,,,,6002.76,0
6597040,20:06:49,20:06:49,3399,10,,,,6471.77,0
6597040,20:07:42,20:07:42,3400,11,,,,6757.14,0
6597040,20:08:29,20:08:29,3401,12,,,,7007.34,0
6597040,20:09:03,20:09:03,3402,13,,,,7183.52,0
6597040,20:09:27,20:09:27,3403,14,,,,7317.37,0
6597040,20:10:00,20:10:00,3032,15,,,,7550.88,
6597040,20:10:18,20:10:18,3033,16,,,,7768.3,0
6597040,20:10:40,20:10:40,3404,17,,,,7982.26,0
6597040,20:10:48,20:10:48,3405,18,,,,8071.46,0
6597040,20:11:21,20:11:21,3406,19,,,,8471.81,0
6597040,20:11:43,20:11:43,3407,20,,,,8740.54,0
6597040,20:12:17,20:12:17,3408,21,,,,9130.31,0
6597040,20:13:13,20:13:13,3037,22,,,,9366.38,0
6597040,20:13:24,20:13:24,3038,23,,,,9459.78,0
6597040,20:13:46,20:13:46,3039,24,,,,9696.85,0
6597040,20:14:04,20:14:04,3040,25,,,,9877.65,0
6597040,20:14:35,20:14:35,4856,26,,,,10253.67,0
6597040,20:15:00,20:15:00,4857,27,,,,10530.64,
6597040,20:15:26,20:15:26,6583,28,,,,10648.05,0
6597040,20:16:05,20:16:05,7977,29,,,,10856.62,0
6597040,20:17:10,20:17:10,7978,30,,,,11186.44,0
6597040,20:17:36,20:17:36,7979,31,,,,11328.43,0
6597040,20:18:49,20:18:49,10269,32,,,,11662.34,0
6597040,20:20:05,20:20:05,10267,33,,,,12026.75,0
6597040,20:21:00,20:21:00,10265,34,,1,,12302.7,
6597050,19:52:00,19:52:00,6588,1,,,1,0,
6597050,19:52:41,19:52:41,9517,2,,,,306.09,0
6597050,19:53:47,19:53:47,9513,3,,,,800.14,0
6597050,19:57:00,19:57:00,6579,4,,,,2221.87,0
6597050,20:01:14,20:01:14,6608,5,,,,3952.88,0
6597050,20:02:00,20:02:00,6607,6,,,,4286.41,
6597050,20:03:19,20:03:19,3065,7,,,,4836.65,0
6597050,20:04:44,20:04:44,3066,8,,,,5517.19,0
6597050,20:05:46,20:05:46,3067,9,,,,6002.76,0
6597050,20:06:49,20:06:49,3399,10,,,,6471.77,0
6597050,20:07:42,20:07:42,3400,11,,,,6757.14,0
6597050,20:08:29,20:08:29,3401,12,,,,7007.34,0
6597050,20:09:03,20:09:03,3402,13,,,,7183.52,0
6597050,20:09:27,20:09:27,3403,14,,,,7317.37,0
6597050,20:10:00,20:10:00,3032,15,,,,7550.88,
6597050,20:10:18,20:10:18,3033,16,,,,7768.3,0
6597050,20:10:40,20:10:40,3404,17,,,,7982.26,0
6597050,20:10:48,20:10:48,3405,18,,,,8071.46,0
6597050,20:11:21,20:11:21,3406,19,,,,8471.81,0
6597050,20:11:43,20:11:43,3407,20,,,,8740.54,0
6597050,20:12:17,20:12:17,3408,21,,,,9130.31,0
6597050,20:13:13,20:13:13,3037,22,,,,9366.38,0
6597050,20:13:24,20:13:24,3038,23,,,,9459.78,0
6597050,20:13:46,20:13:46,3039,24,,,,9696.85,0
6597050,20:14:04,20:14:04,3040,25,,,,9877.65,0
6597050,20:14:35,20:14:35,4856,26,,,,10253.67,0
6597050,20:15:00,20:15:00,4857,27,,,,10530.64,
6597050,20:15:26,20:15:26,6583,28,,,,10648.05,0
6597050,20:16:05,20:16:05,7977,29,,,,10856.62,0
6597050,20:17:10,20:17:10,7978,30,,,,11186.44,0
6597050,20:17:36,20:17:36,7979,31,,,,11328.43,0
6597050,20:18:49,20:18:49,10269,32,,,,11662.34,0
6597050,20:20:05,20:20:05,10267,33,,,,12026.75,0
6597050,20:21:00,20:21:00,10265,34,,1,,12302.7,
6597060,19:52:00,19:52:00,6588,1,,,1,0,
6597060,19:52:41,19:52:41,9517,2,,,,306.09,0
6597060,19:53:47,19:53:47,9513,3,,,,800.14,0
6597060,19:57:00,19:57:00,6579,4,,,,2221.87,0
6597060,20:01:14,20:01:14,6608,5,,,,3952.88,0
6597060,20:02:00,20:02:00,6607,6,,,,4286.41,
6597060,20:03:19,20:03:19,3065,7,,,,4836.65,0
6597060,20:04:44,20:04:44,3066,8,,,,5517.19,0
6597060,20:05:46,20:05:46,3067,9,,,,6002.76,0
6597060,20:06:49,20:06:49,3399,10,,,,6471.77,0
6597060,20:07:42,20:07:42,3400,11,,,,6757.14,0
6597060,20:08:29,20:08:29,3401,12,,,,7007.34,0
6597060,20:09:03,20:09:03,3402,13,,,,7183.52,0
6597060,20:09:27,20:09:27,3403,14,,,,7317.37,0
6597060,20:10:00,20:10:00,3032,15,,,,7550.88,
6597060,20:10:18,20:10:18,3033,16,,,,7768.3,0
6597060,20:10:40,20:10:40,3404,17,,,,7982.26,0
6597060,20:10:48,20:10:48,3405,18,,,,8071.46,0
6597060,20:11:21,20:11:21,3406,19,,,,8471.81,0
6597060,20:11:43,20:11:43,3407,20,,,,8740.54,0
6597060,20:12:17,20:12:17,3408,21,,,,9130.31,0
6597060,20:13:13,20:13:13,3037,22,,,,9366.38,0
6597060,20:13:24,20:13:24,3038,23,,,,9459.78,0
6597060,20:13:46,20:13:46,3039,24,,,,9696.85,0
6597060,20:14:04,20:14:04,3040,25,,,,9877.65,0
6597060,20:14:35,20:14:35,4856,26,,,,10253.67,0
6597060,20:15:00,20:15:00,4857,27,,,,10530.64,
6597060,20:15:26,20:15:26,6583,28,,,,10648.05,0
6597060,20:16:05,20:16:05,7977,29,,,,10856.62,0
6597060,20:17:10,20:17:10,7978,30,,,,11186.44,0
6597060,20:17:36,20:17:36,7979,31,,,,11328.43,0
6597060,20:18:49,20:18:49,10269,32,,,,11662.34,0
6597060,20:20:05,20:20:05,10267,33,,,,12026.75,0
6597060,20:21:00,20:21:00,10265,34,,1,,12302.7,
6886010,15:05:00,15:05:00,6607,1,,,1,0,
6886010,15:05:59,15:05:59,3065,2,,,,550.24,0
6886010,15:07:03,15:07:03,3066,3,,,,1230.78,0
6886010,15:07:49,15:07:49,3067,4,,,,1716.35,0
6886010,15:08:37,15:08:37,3399,5,,,,2185.36,0
6886010,15:09:16,15:09:16,3400,6,,,,2470.73,0
6886010,15:09:52,15:09:52,3401,7,,,,2720.93,0
6886010,15:10:17,15:10:17,3402,8,,,,2897.11,0
6886010,15:10:35,15:10:35,3403,9,,,,3030.96,0
6886010,15:11:00,15:11:00,3032,10,,,,3264.47,
6886010,15:11:22,15:11:22,3033,11,,,,3481.89,0
6886010,15:11:48,15:11:48,3404,12,,,,3695.85,0
6886010,15:11:58,15:11:58,3405,13,,,,3785.05,0
6886010,15:12:37,15:12:37,3406,14,,,,4185.4,0
6886010,15:13:03,15:13:03,3407,15,,,,4454.13,0
6886010,15:13:44,15:13:44,3408,16,,,,4843.9,0
6886010,15:14:52,15:14:52,3037,17,,,,5079.97,0
6886010,15:15:04,15:15:04,3038,18,,,,5173.37,0
6886010,15:15:32,15:15:32,3039,19,,,,5410.44,0
6886010,15:15:53,15:15:53,3040,20,,,,5591.24,0
6886010,15:16:30,15:16:30,4856,21,,,,5967.26,0
6886010,15:17:00,15:17:00,4857,22,,,,6244.23,
6886010,15:17:21,15:17:21,6583,23,,,,6361.64,0
6886010,15:17:54,15:17:54,7977,24,,,,6570.21,0
6886010,15:18:48,15:18:48,7978,25,,,,6900.03,0
6886010,15:19:10,15:19:10,7979,26,,,,7042.02,0
6886010,15:20:11,15:20:11,10269,27,,,,7375.93,0
6886010,15:21:14,15:21:14,10267,28,,,,7740.34,0
6886010,15:22:00,15:22:00,10265,29,,1,,8016.29,
6886080,15:05:00,15:05:00,6607,1,,,1,0,
6886080,15:05:59,15:05:59,3065,2,,,,550.24,0
6886080,15:07:03,15:07:03,3066,3,,,,1230.78,0
6886080,15:07:49,15:07:49,3067,4,,,,1716.35,0
6886080,15:08:37,15:08:37,3399,5,,,,2185.36,0
6886080,15:09:16,15:09:16,3400,6,,,,2470.73,0
6886080,15:09:52,15:09:52,3401,7,,,,2720.93,0
6886080,15:10:17,15:10:17,3402,8,,,,2897.11,0
6886080,15:10:35,15:10:35,3403,9,,,,3030.96,0
6886080,15:11:00,15:11:00,3032,10,,,,3264.47,
6886080,15:11:22,15:11:22,3033,11,,,,3481.89,0
6886080,15:11:48,15:11:48,3404,12,,,,3695.85,0
6886080,15:11:58,15:11:58,3405,13,,,,3785.05,0
6886080,15:12:37,15:12:37,3406,14,,,,4185.4,0
6886080,15:13:03,15:13:03,3407,15,,,,4454.13,0
6886080,15:13:44,15:13:44,3408,16,,,,4843.9,0
6886080,15:14:52,15:14:52,3037,17,,,,5079.97,0
6886080,15:15:04,15:15:04,3038,18,,,,5173.37,0
6886080,15:15:32,15:15:32,3039,19,,,,5410.44,0
6886080,15:15:53,15:15:53,3040,20,,,,5591.24,0
6886080,15:16:30,15:16:30,4856,21,,,,5967.26,0
6886080,15:17:00,15:17:00,4857,22,,,,6244.23,
6886080,15:17:21,15:17:21,6583,23,,,,6361.64,0
6886080,15:17:54,15:17:54,7977,24,,,,6570.21,0
6886080,15:18:48,15:18:48,7978,25,,,,6900.03,0
6886080,15:19:10,15:19:10,7979,26,,,,7042.02,0
6886080,15:20:11,15:20:11,10269,27,,,,7375.93,0
6886080,15:21:14,15:21:14,10267,28,,,,7740.34,0
6886080,15:22:00,15:22:00,10265,29,,1,,8016.29,
6886100,15:05:00,15:05:00,6607,1,,,1,0,
6886100,15:05:59,15:05:59,3065,2,,,,550.24,0
6886100,15:07:03,15:07:03,3066,3,,,,1230.78,0
6886100,15:07:49,15:07:49,3067,4,,,,1716.35,0
6886100,15:08:37,15:08:37,3399,5,,,,2185.36,0
6886100,15:09:16,15:09:16,3400,6,,,,2470.73,0
6886100,15:09:52,15:09:52,3401,7,,,,2720.93,0
6886100,15:10:17,15:10:17,3402,8,,,,2897.11,0
6886100,15:10:35,15:10:35,3403,9,,,,3030.96,0
6886100,15:11:00,15:11:00,3032,10,,,,3264.47,
6886100,15:11:22,15:11:22,3033,11,,,,3481.89,0
6886100,15:11:48,15:11:48,3404,12,,,,3695.85,0
6886100,15:11:58,15:11:58,3405,13,,,,3785.05,0
6886100,15:12:37,15:12:37,3406,14,,,,4185.4,0
6886100,15:13:03,15:13:03,3407,15,,,,4454.13,0
6886100,15:13:44,15:13:44,3408,16,,,,4843.9,0
6886100,15:14:52,15:14:52,3037,17,,,,5079.97,0
6886100,15:15:04,15:15:04,3038,18,,,,5173.37,0
6886100,15:15:32,15:15:32,3039,19,,,,5410.44,0
6886100,15:15:53,15:15:53,3040,20,,,,5591.24,0
6886100,15:16:30,15:16:30,4856,21,,,,5967.26,0
6886100,15:17:00,15:17:00,4857,22,,,,6244.23,
6886100,15:17:21,15:17:21,6583,23,,,,6361.64,0
6886100,15:17:54,15:17:54,7977,24,,,,6570.21,0
6886100,15:18:48,15:18:48,7978,25,,,,6900.03,0
6886100,15:19:10,15:19:10,7979,26,,,,7042.02,0
6886100,15:20:11,15:20:11,10269,27,,,,7375.93,0
6886100,15:21:14,15:21:14,10267,28,,,,7740.34,0
6886100,15:22:00,15:22:00,10265,29,,1,,8016.29,
6886110,15:05:00,15:05:00,6607,1,,,1,0,
6886110,15:05:59,15:05:59,3065,2,,,,550.24,0
6886110,15:07:03,15:07:03,3066,3,,,,1230.78,0
6886110,15:07:49,15:07:49,3067,4,,,,1716.35,0
6886110,15:08:37,15:08:37,3399,5,,,,2185.36,0
6886110,15:09:16,15:09:16,3400,6,,,,2470.73,0
6886110,15:09:52,15:09:52,3401,7,,,,2720.93,0
6886110,15:10:17,15:10:17,3402,8,,,,2897.11,0
6886110,15:10:35,15:10:35,3403,9,,,,3030.96,0
6886110,15:11:00,15:11:00,3032,10,,,,3264.47,
6886110,15:11:22,15:11:22,3033,11,,,,3481.89,0
6886110,15:11:48,15:11:48,3404,12,,,,3695.85,0
6886110,15:11:58,15:11:58,3405,13,,,,3785.05,0
6886110,15:12:37,15:12:37,3406,14,,,,4185.4,0
6886110,15:13:03,15:13:03,3407,15,,,,4454.13,0
6886110,15:13:44,15:13:44,3408,16,,,,4843.9,0
6886110,15:14:52,15:14:52,3037,17,,,,5079.97,0
6886110,15:15:04,15:15:04,3038,18,,,,5173.37,0
6886110,15:15:32,15:15:32,3039,19,,,,5410.44,0
6886110,15:15:53,15:15:53,3040,20,,,,5591.24,0
6886110,15:16:30,15:16:30,4856,21,,,,5967.26,0
6886110,15:17:00,15:17:00,4857,22,,,,6244.23,
6886110,15:17:21,15:17:21,6583,23,,,,6361.64,0
6886110,15:17:54,15:17:54,7977,24,,,,6570.21,0
6886110,15:18:48,15:18:48,7978,25,,,,6900.03,0
6886110,15:19:10,15:19:10,7979,26,,,,7042.02,0
6886110,15:20:11,15:20:11,10269,27,,,,7375.93,0
6886110,15:21:14,15:21:14,10267,28,,,,7740.34,0
6886110,15:22:00,15:22:00,10265,29,,1,,8016.29,
6888070,22:21:00,22:21:00,6588,1,,,1,0,
6888070,22:21:32,22:21:32,9517,2,,,,306.09,0
6888070,22:22:26,22:22:26,9513,3,,,,800.14,0
6888070,22:25:00,22:25:00,6579,4,,,,2221.87,0
6888070,22:28:23,22:28:23,6608,5,,,,3952.88,0
6888070,22:29:00,22:29:00,6607,6,,,,4286.41,
6888070,22:29:49,22:29:49,3065,7,,,,4836.65,0
6888070,22:30:43,22:30:43,3066,8,,,,5517.19,0
6888070,22:31:21,22:31:21,3067,9,,,,6002.76,0
6888070,22:32:01,22:32:01,3399,10,,,,6471.77,0
6888070,22:32:33,22:32:33,3400,11,,,,6757.14,0
6888070,22:33:03,22:33:03,3401,12,,,,7007.34,0
6888070,22:33:24,22:33:24,3402,13,,,,7183.52,0
6888070,22:33:39,22:33:39,3403,14,,,,7317.37,0
6888070,22:34:00,22:34:00,3032,15,,,,7550.88,
6888070,22:34:22,22:34:22,3033,16,,,,7768.3,0
6888070,22:34:48,22:34:48,3404,17,,,,7982.26,0
6888070,22:34:58,22:34:58,3405,18,,,,8071.46,0
6888070,22:35:37,22:35:37,3406,19,,,,8471.81,0
6888070,22:36:03,22:36:03,3407,20,,,,8740.54,0
6888070,22:36:44,22:36:44,3408,21,,,,9130.31,0
6888070,22:37:52,22:37:52,3037,22,,,,9366.38,0
6888070,22:38:04,22:38:04,3038,23,,,,9459.78,0
6888070,22:38:32,22:38:32,3039,24,,,,9696.85,0
6888070,22:38:53,22:38:53,3040,25,,,,9877.65,0
6888070,22:39:30,22:39:30,4856,26,,,,10253.67,0
6888070,22:40:00,22:40:00,4857,27,,,,10530.64,
6888070,22:40:21,22:40:21,6583,28,,,,10648.05,0
6888070,22:40:54,22:40:54,7977,29,,,,10856.62,0
6888070,22:41:48,22:41:48,7978,30,,,,11186.44,0
6888070,22:42:10,22:42:10,7979,31,,,,11328.43,0
6888070,22:43:11,22:43:11,10269,32,,,,11662.34,0
6888070,22:44:14,22:44:14,10267,33,,,,12026.75,0
6888070,22:45:00,22:45:00,10265,34,,1,,12302.7,
6888090,22:21:00,22:21:00,6588,1,,,1,0,
6888090,22:21:32,22:21:32,9517,2,,,,306.09,0
6888090,22:22:26,22:22:26,9513,3,,,,800.14,0
6888090,22:25:00,22:25:00,6579,4,,,,2221.87,0
6888090,22:28:23,22:28:23,6608,5,,,,3952.88,0
6888090,22:29:00,22:29:00,6607,6,,,,4286.41,
6888090,22:29:49,22:29:49,3065,7,,,,4836.65,0
6888090,22:30:43,22:30:43,3066,8,,,,5517.19,0
6888090,22:31:21,22:31:21,3067,9,,,,6002.76,0
6888090,22:32:01,22:32:01,3399,10,,,,6471.77,0
6888090,22:32:33,22:32:33,3400,11,,,,6757.14,0
6888090,22:33:03,22:33:03,3401,12,,,,7007.34,0
6888090,22:33:24,22:33:24,3402,13,,,,7183.52,0
6888090,22:33:39,22:33:39,3403,14,,,,7317.37,0
6888090,22:34:00,22:34:00,3032,15,,,,7550.88,
6888090,22:34:22,22:34:22,3033,16,,,,7768.3,0
6888090,22:34:48,22:34:48,3404,17,,,,7982.26,0
6888090,22:34:58,22:34:58,3405,18,,,,8071.46,0
6888090,22:35:37,22:35:37,3406,19,,,,8471.81,0
6888090,22:36:03,22:36:03,3407,20,,,,8740.54,0
6888090,22:36:44,22:36:44,3408,21,,,,9130.31,0
6888090,22:37:52,22:37:52,3037,22,,,,9366.38,0
6888090,22:38:04,22:38:04,3038,23,,,,9459.78,0
6888090,22:38:32,22:38:32,3039,24,,,,9696.85,0
6888090,22:38:53,22:38:53,3040,25,,,,9877.65,0
6888090,22:39:30,22:39:30,4856,26,,,,10253.67,0
6888090,22:40:00,22:40:00,4857,27,,,,10530.64,
6888090,22:40:21,22:40:21,6583,28,,,,10648.05,0
6888090,22:40:54,22:40:54,7977,29,,,,10856.62,0
6888090,22:41:48,22:41:48,7978,30,,,,11186.44,0
6888090,22:42:10,22:42:10,7979,31,,,,11328.43,0
6888090,22:43:11,22:43:11,10269,32,,,,11662.34,0
6888090,22:44:14,22:44:14,10267,33,,,,12026.75,0
6888090,22:45:00,22:45:00,10265,34,,1,,12302.7,
7236020,07:50:00,07:50:00,6588,1,,,1,0,
7236020,07:50:41,07:50:41,9517,2,,,,306.09,0
7236020,07:51:47,07:51:47,9513,3,,,,800.14,0
7236020,07:55:00,07:55:00,6579,4,,,,2221.87,0
7236020,07:59:14,07:59:14,6608,5,,,,3952.88,0
7236020,08:00:00,08:00:00,6607,6,,,,4286.41,
7236020,08:01:19,08:01:19,3065,7,,,,4836.65,0
7236020,08:02:44,08:02:44,3066,8,,,,5517.19,0
7236020,08:03:46,08:03:46,3067,9,,,,6002.76,0
7236020,08:04:49,08:04:49,3399,10,,,,6471.77,0
7236020,08:05:42,08:05:42,3400,11,,,,6757.14,0
7236020,08:06:29,08:06:29,3401,12,,,,7007.34,0
7236020,08:07:03,08:07:03,3402,13,,,,7183.52,0
7236020,08:07:27,08:07:27,3403,14,,,,7317.37,0
7236020,08:08:00,08:08:00,3032,15,,,,7550.88,
7236020,08:08:18,08:08:18,3033,16,,,,7768.3,0
7236020,08:08:40,08:08:40,3404,17,,,,7982.26,0
7236020,08:08:48,08:08:48,3405,18,,,,8071.46,0
7236020,08:09:21,08:09:21,3406,19,,,,8471.81,0
7236020,08:09:43,08:09:43,3407,20,,,,8740.54,0
7236020,08:10:17,08:10:17,3408,21,,,,9130.31,0
7236020,08:11:13,08:11:13,3037,22,,,,9366.38,0
7236020,08:11:24,08:11:24,3038,23,,,,9459.78,0
7236020,08:11:46,08:11:46,3039,24,,,,9696.85,0
7236020,08:12:04,08:12:04,3040,25,,,,9877.65,0
7236020,08:12:35,08:12:35,4856,26,,,,10253.67,0
7236020,08:13:00,08:13:00,4857,27,,,,10530.64,
7236020,08:13:26,08:13:26,6583,28,,,,10648.05,0
7236020,08:14:05,08:14:05,7977,29,,,,10856.62,0
7236020,08:15:10,08:15:10,7978,30,,,,11186.44,0
7236020,08:15:36,08:15:36,7979,31,,,,11328.43,0
7236020,08:16:49,08:16:49,10269,32,,,,11662.34,0
7236020,08:18:05,08:18:05,10267,33,,,,12026.75,0
7236020,08:19:00,08:19:00,10265,34,,1,,12302.7,
7236030,07:50:00,07:50:00,6588,1,,,1,0,
7236030,07:50:41,07:50:41,9517,2,,,,306.09,0
7236030,07:51:47,07:51:47,9513,3,,,,800.14,0
7236030,07:55:00,07:55:00,6579,4,,,,2221.87,0
7236030,07:59:14,07:59:14,6608,5,,,,3952.88,0
7236030,08:00:00,08:00:00,6607,6,,,,4286.41,
7236030,08:01:19,08:01:19,3065,7,,,,4836.65,0
7236030,08:02:44,08:02:44,3066,8,,,,5517.19,0
7236030,08:03:46,08:03:46,3067,9,,,,6002.76,0
7236030,08:04:49,08:04:49,3399,10,,,,6471.77,0
7236030,08:05:42,08:05:42,3400,11,,,,6757.14,0
7236030,08:06:29,08:06:29,3401,12,,,,7007.34,0
7236030,08:07:03,08:07:03,3402,13,,,,7183.52,0
7236030,08:07:27,08:07:27,3403,14,,,,7317.37,0
7236030,08:08:00,08:08:00,3032,15,,,,7550.88,
7236030,08:08:18,08:08:18,3033,16,,,,7768.3,0
7236030,08:08:40,08:08:40,3404,17,,,,7982.26,0
7236030,08:08:48,08:08:48,3405,18,,,,8071.46,0
7236030,08:09:21,08:09:21,3406,19,,,,8471.81,0
7236030,08:09:43,08:09:43,3407,20,,,,8740.54,0
7236030,08:10:17,08:10:17,3408,21,,,,9130.31,0
7236030,08:11:13,08:11:13,3037,22,,,,9366.38,0
7236030,08:11:24,08:11:24,3038,23,,,,9459.78,0
7236030,08:11:46,08:11:46,3039,24,,,,9696.85,0
7236030,08:12:04,08:12:04,3040,25,,,,9877.65,0
7236030,08:12:35,08:12:35,4856,26,,,,10253.67,0
7236030,08:13:00,08:13:00,4857,27,,,,10530.64,
7236030,08:13:26,08:13:26,6583,28,,,,10648.05,0
7236030,08:14:05,08:14:05,7977,29,,,,10856.62,0
7236030,08:15:10,08:15:10,7978,30,,,,11186.44,0
7236030,08:15:36,08:15:36,7979,31,,,,11328.43,0
7236030,08:16:49,08:16:49,10269,32,,,,11662.34,0
7236030,08:18:05,08:18:05,10267,33,,,,12026.75,0
7236030,08:19:00,08:19:00,10265,34,,1,,12302.7,
7236040,07:50:00,07:50:00,6588,1,,,1,0,
7236040,07:50:41,07:50:41,9517,2,,,,306.09,0
7236040,07:51:47,07:51:47,9513,3,,,,800.14,0
7236040,07:55:00,07:55:00,6579,4,,,,2221.87,0
7236040,07:59:14,07:59:14,6608,5,,,,3952.88,0
7236040,08:00:00,08:00:00,6607,6,,,,4286.41,
7236040,08:01:19,08:01:19,3065,7,,,,4836.65,0
7236040,08:02:44,08:02:44,3066,8,,,,5517.19,0
7236040,08:03:46,08:03:46,3067,9,,,,6002.76,0
7236040,08:04:49,08:04:49,3399,10,,,,6471.77,0
7236040,08:05:42,08:05:42,3400,11,,,,6757.14,0
7236040,08:06:29,08:06:29,3401,12,,,,7007.34,0
7236040,08:07:03,08:07:03,3402,13,,,,7183.52,0
7236040,08:07:27,08:07:27,3403,14,,,,7317.37,0
7236040,08:08:00,08:08:00,3032,15,,,,7550.88,
7236040,08:08:18,08:08:18,3033,16,,,,7768.3,0
7236040,08:08:40,08:08:40,3404,17,,,,7982.26,0
7236040,08:08:48,08:08:48,3405,18,,,,8071.46,0
7236040,08:09:21,08:09:21,3406,19,,,,8471.81,0
7236040,08:09:43,08:09:43,3407,20,,,,8740.54,0
7236040,08:10:17,08:10:17,3408,21,,,,9130.31,0
7236040,08:11:13,08:11:13,3037,22,,,,9366.38,0
7236040,08:11:24,08:11:24,3038,23,,,,9459.78,0
7236040,08:11:46,08:11:46,3039,24,,,,9696.85,0
7236040,08:12:04,08:12:04,3040,25,,,,9877.65,0
7236040,08:12:35,08:12:35,4856,26,,,,10253.67,0
7236040,08:13:00,08:13:00,4857,27,,,,10530.64,
7236040,08:13:26,08:13:26,6583,28,,,,10648.05,0
7236040,08:14:05,08:14:05,7977,29,,,,10856.62,0
7236040,08:15:10,08:15:10,7978,30,,,,11186.44,0
7236040,08:15:36,08:15:36,7979,31,,,,11328.43,0
7236040,08:16:49,08:16:49,10269,32,,,,11662.34,0
7236040,08:18:05,08:18:05,10267,33,,,,12026.75,0
7236040,08:19:00,08:19:00,10265,34,,1,,12302.7,
7236050,07:50:00,07:50:00,6588,1,,,1,0,
7236050,07:50:41,07:50:41,9517,2,,,,306.09,0
7236050,07:51:47,07:51:47,9513,3,,,,800.14,0
7236050,07:55:00,07:55:00,6579,4,,,,2221.87,0
7236050,07:59:14,07:59:14,6608,5,,,,3952.88,0
7236050,08:00:00,08:00:00,6607,6,,,,4286.41,
7236050,08:01:19,08:01:19,3065,7,,,,4836.65,0
7236050,08:02:44,08:02:44,3066,8,,,,5517.19,0
7236050,08:03:46,08:03:46,3067,9,,,,6002.76,0
7236050,08:04:49,08:04:49,3399,10,,,,6471.77,0
7236050,08:05:42,08:05:42,3400,11,,,,6757.14,0
7236050,08:06:29,08:06:29,3401,12,,,,7007.34,0
7236050,08:07:03,08:07:03,3402,13,,,,7183.52,0
7236050,08:07:27,08:07:27,3403,14,,,,7317.37,0
7236050,08:08:00,08:08:00,3032,15,,,,7550.88,
7236050,08:08:18,08:08:18,3033,16,,,,7768.3,0
7236050,08:08:40,08:08:40,3404,17,,,,7982.26,0
7236050,08:08:48,08:08:48,3405,18,,,,8071.46,0
7236050,08:09:21,08:09:21,3406,19,,,,8471.81,0
7236050,08:09:43,08:09:43,3407,20,,,,8740.54,0
7236050,08:10:17,08:10:17,3408,21,,,,9130.31,0
7236050,08:11:13,08:11:13,3037,22,,,,9366.38,0
7236050,08:11:24,08:11:24,3038,23,,,,9459.78,0
7236050,08:11:46,08:11:46,3039,24,,,,9696.85,0
7236050,08:12:04,08:12:04,3040,25,,,,9877.65,0
7236050,08:12:35,08:12:35,4856,26,,,,10253.67,0
7236050,08:13:00,08:13:00,4857,27,,,,10530.64,
7236050,08:13:26,08:13:26,6583,28,,,,10648.05,0
7236050,08:14:05,08:14:05,7977,29,,,,10856.62,0
7236050,08:15:10,08:15:10,7978,30,,,,11186.44,0
7236050,08:15:36,08:15:36,7979,31,,,,11328.43,0
7236050,08:16:49,08:16:49,10269,32,,,,11662.34,0
7236050,08:18:05,08:18:05,10267,33,,,,12026.75,0
7236050,08:19:00,08:19:00,10265,34,,1,,12302.7,
7236060,07:50:00,07:50:00,6588,1,,,1,0,
7236060,07:50:41,07:50:41,9517,2,,,,306.09,0
7236060,07:51:47,07:51:47,9513,3,,,,800.14,0
7236060,07:55:00,07:55:00,6579,4,,,,2221.87,0
7236060,07:59:14,07:59:14,6608,5,,,,3952.88,0
7236060,08:00:00,08:00:00,6607,6,,,,4286.41,
7236060,08:01:19,08:01:19,3065,7,,,,4836.65,0
7236060,08:02:44,08:02:44,3066,8,,,,5517.19,0
7236060,08:03:46,08:03:46,3067,9,,,,6002.76,0
7236060,08:04:49,08:04:49,3399,10,,,,6471.77,0
7236060,08:05:42,08:05:42,3400,11,,,,6757.14,0
7236060,08:06:29,08:06:29,3401,12,,,,7007.34,0
7236060,08:07:03,08:07:03,3402,13,,,,7183.52,0
7236060,08:07:27,08:07:27,3403,14,,,,7317.37,0
7236060,08:08:00,08:08:00,3032,15,,,,7550.88,
7236060,08:08:18,08:08:18,3033,16,,,,7768.3,0
7236060,08:08:40,08:08:40,3404,17,,,,7982.26,0
7236060,08:08:48,08:08:48,3405,18,,,,8071.46,0
7236060,08:09:21,08:09:21,3406,19,,,,8471.81,0
7236060,08:09:43,08:09:43,3407,20,,,,8740.54,0
7236060,08:10:17,08:10:17,3408,21,,,,9130.31,0
7236060,08:11:13,08:11:13,3037,22,,,,9366.38,0
7236060,08:11:24,08:11:24,3038,23,,,,9459.78,0
7236060,08:11:46,08:11:46,3039,24,,,,9696.85,0
7236060,08:12:04,08:12:04,3040,25,,,,9877.65,0
7236060,08:12:35,08:12:35,4856,26,,,,10253.67,0
7236060,08:13:00,08:13:00,4857,27,,,,10530.64,
7236060,08:13:26,08:13:26,6583,28,,,,10648.05,0
7236060,08:14:05,08:14:05,7977,29,,,,10856.62,0
7236060,08:15:10,08:15:10,7978,30,,,,11186.44,0
7236060,08:15:36,08:15:36,7979,31,,,,11328.43,0
7236060,08:16:49,08:16:49,10269,32,,,,11662.34,0
7236060,08:18:05,08:18:05,10267,33,,,,12026.75,0
7236060,08:19:00,08:19:00,10265,34,,1,,12302.7,
7566010,19:27:00,19:27:00,6588,1,,,1,0,
7566010,19:27:32,19:27:32,9517,2,,,,306.09,0
7566010,19:28:26,19:28:26,9513,3,,,,800.14,0
7566010,19:31:00,19:31:00,6579,4,,,,2221.87,0
7566010,19:34:23,19:34:23,6608,5,,,,3952.88,0
7566010,19:35:00,19:35:00,6607,6,,,,4286.41,
7566010,19:35:59,19:35:59,3065,7,,,,4836.65,0
7566010,19:37:03,19:37:03,3066,8,,,,5517.19,0
7566010,19:37:49,19:37:49,3067,9,,,,6002.76,0
7566010,19:38:37,19:38:37,3399,10,,,,6471.77,0
7566010,19:39:16,19:39:16,3400,11,,,,6757.14,0
7566010,19:39:52,19:39:52,3401,12,,,,7007.34,0
7566010,19:40:17,19:40:17,3402,13,,,,7183.52,0
7566010,19:40:35,19:40:35,3403,14,,,,7317.37,0
7566010,19:41:00,19:41:00,3032,15,,,,7550.88,
7566010,19:41:22,19:41:22,3033,16,,,,7768.3,0
7566010,19:41:48,19:41:48,3404,17,,,,7982.26,0
7566010,19:41:58,19:41:58,3405,18,,,,8071.46,0
7566010,19:42:37,19:42:37,3406,19,,,,8471.81,0
7566010,19:43:03,19:43:03,3407,20,,,,8740.54,0
7566010,19:43:44,19:43:44,3408,21,,,,9130.31,0
7566010,19:44:52,19:44:52,3037,22,,,,9366.38,0
7566010,19:45:04,19:45:04,3038,23,,,,9459.78,0
7566010,19:45:32,19:45:32,3039,24,,,,9696.85,0
7566010,19:45:53,19:45:53,3040,25,,,,9877.65,0
7566010,19:46:30,19:46:30,4856,26,,,,10253.67,0
7566010,19:47:00,19:47:00,4857,27,,,,10530.64,
7566010,19:47:21,19:47:21,6583,28,,,,10648.05,0
7566010,19:47:54,19:47:54,7977,29,,,,10856.62,0
7566010,19:48:48,19:48:48,7978,30,,,,11186.44,0
7566010,19:49:10,19:49:10,7979,31,,,,11328.43,0
7566010,19:50:11,19:50:11,10269,32,,,,11662.34,0
7566010,19:51:14,19:51:14,10267,33,,,,12026.75,0
7566010,19:52:00,19:52:00,10265,34,,1,,12302.7,
7566080,19:27:00,19:27:00,6588,1,,,1,0,
7566080,19:27:32,19:27:32,9517,2,,,,306.09,0
7566080,19:28:26,19:28:26,9513,3,,,,800.14,0
7566080,19:31:00,19:31:00,6579,4,,,,2221.87,0
7566080,19:34:23,19:34:23,6608,5,,,,3952.88,0
7566080,19:35:00,19:35:00,6607,6,,,,4286.41,
7566080,19:35:59,19:35:59,3065,7,,,,4836.65,0
7566080,19:37:03,19:37:03,3066,8,,,,5517.19,0
7566080,19:37:49,19:37:49,3067,9,,,,6002.76,0
7566080,19:38:37,19:38:37,3399,10,,,,6471.77,0
7566080,19:39:16,19:39:16,3400,11,,,,6757.14,0
7566080,19:39:52,19:39:52,3401,12,,,,7007.34,0
7566080,19:40:17,19:40:17,3402,13,,,,7183.52,0
7566080,19:40:35,19:40:35,3403,14,,,,7317.37,0
7566080,19:41:00,19:41:00,3032,15,,,,7550.88,
7566080,19:41:22,19:41:22,3033,16,,,,7768.3,0
7566080,19:41:48,19:41:48,3404,17,,,,7982.26,0
7566080,19:41:58,19:41:58,3405,18,,,,8071.46,0
7566080,19:42:37,19:42:37,3406,19,,,,8471.81,0
7566080,19:43:03,19:43:03,3407,20,,,,8740.54,0
7566080,19:43:44,19:43:44,3408,21,,,,9130.31,0
7566080,19:44:52,19:44:52,3037,22,,,,9366.38,0
7566080,19:45:04,19:45:04,3038,23,,,,9459.78,0
7566080,19:45:32,19:45:32,3039,24,,,,9696.85,0
7566080,19:45:53,19:45:53,3040,25,,,,9877.65,0
7566080,19:46:30,19:46:30,4856,26,,,,10253.67,0
7566080,19:47:00,19:47:00,4857,27,,,,10530.64,
7566080,19:47:21,19:47:21,6583,28,,,,10648.05,0
7566080,19:47:54,19:47:54,7977,29,,,,10856.62,0
7566080,19:48:48,19:48:48,7978,30,,,,11186.44,0
7566080,19:49:10,19:49:10,7979,31,,,,11328.43,0
7566080,19:50:11,19:50:11,10269,32,,,,11662.34,0
7566080,19:51:14,19:51:14,10267,33,,,,12026.75,0
7566080,19:52:00,19:52:00,10265,34,,1,,12302.7,
7566100,19:27:00,19:27:00,6588,1,,,1,0,
7566100,19:27:32,19:27:32,9517,2,,,,306.09,0
7566100,19:28:26,19:28:26,9513,3,,,,800.14,0
7566100,19:31:00,19:31:00,6579,4,,,,2221.87,0
7566100,19:34:23,19:34:23,6608,5,,,,3952.88,0
7566100,19:35:00,19:35:00,6607,6,,,,4286.41,
7566100,19:35:59,19:35:59,3065,7,,,,4836.65,0
7566100,19:37:03,19:37:03,3066,8,,,,5517.19,0
7566100,19:37:49,19:37:49,3067,9,,,,6002.76,0
7566100,19:38:37,19:38:37,3399,10,,,,6471.77,0
7566100,19:39:16,19:39:16,3400,11,,,,6757.14,0
7566100,19:39:52,19:39:52,3401,12,,,,7007.34,0
7566100,19:40:17,19:40:17,3402,13,,,,7183.52,0
7566100,19:40:35,19:40:35,3403,14,,,,7317.37,0
7566100,19:41:00,19:41:00,3032,15,,,,7550.88,
7566100,19:41:22,19:41:22,3033,16,,,,7768.3,0
7566100,19:41:48,19:41:48,3404,17,,,,7982.26,0
7566100,19:41:58,19:41:58,3405,18,,,,8071.46,0
7566100,19:42:37,19:42:37,3406,19,,,,8471.81,0
7566100,19:43:03,19:43:03,3407,20,,,,8740.54,0
7566100,19:43:44,19:43:44,3408,21,,,,9130.31,0
7566100,19:44:52,19:44:52,3037,22,,,,9366.38,0
7566100,19:45:04,19:45:04,3038,23,,,,9459.78,0
7566100,19:45:32,19:45:32,3039,24,,,,9696.85,0
7566100,19:45:53,19:45:53,3040,25,,,,9877.65,0
7566100,19:46:30,19:46:30,4856,26,,,,10253.67,0
7566100,19:47:00,19:47:00,4857,27,,,,10530.64,
7566100,19:47:21,19:47:21,6583,28,,,,10648.05,0
7566100,19:47:54,19:47:54,7977,29,,,,10856.62,0
7566100,19:48:48,19:48:48,7978,30,,,,11186.44,0
7566100,19:49:10,19:49:10,7979,31,,,,11328.43,0
7566100,19:50:11,19:50:11,10269,32,,,,11662.34,0
7566100,19:51:14,19:51:14,10267,33,,,,12026.75,0
7566100,19:52:00,19:52:00,10265,34,,1,,12302.7,
7566110,19:27:00,19:27:00,6588,1,,,1,0,
7566110,19:27:32,19:27:32,9517,2,,,,306.09,0
7566110,19:28:26,19:28:26,9513,3,,,,800.14,0
7566110,19:31:00,19:31:00,6579,4,,,,2221.87,0
7566110,19:34:23,19:34:23,6608,5,,,,3952.88,0
7566110,19:35:00,19:35:00,6607,6,,,,4286.41,
7566110,19:35:59,19:35:59,3065,7,,,,4836.65,0
7566110,19:37:03,19:37:03,3066,8,,,,5517.19,0
7566110,19:37:49,19:37:49,3067,9,,,,6002.76,0
7566110,19:38:37,19:38:37,3399,10,,,,6471.77,0
7566110,19:39:16,19:39:16,3400,11,,,,6757.14,0
7566110,19:39:52,19:39:52,3401,12,,,,7007.34,0
7566110,19:40:17,19:40:17,3402,13,,,,7183.52,0
7566110,19:40:35,19:40:35,3403,14,,,,7317.37,0
7566110,19:41:00,19:41:00,3032,15,,,,7550.88,
7566110,19:41:22,19:41:22,3033,16,,,,7768.3,0
7566110,19:41:48,19:41:48,3404,17,,,,7982.26,0
7566110,19:41:58,19:41:58,3405,18,,,,8071.46,0
7566110,19:42:37,19:42:37,3406,19,,,,8471.81,0
7566110,19:43:03,19:43:03,3407,20,,,,8740.54,0
7566110,19:43:44,19:43:44,3408,21,,,,9130.31,0
7566110,19:44:52,19:44:52,3037,22,,,,9366.38,0
7566110,19:45:04,19:45:04,3038,23,,,,9459.78,0
7566110,19:45:32,19:45:32,3039,24,,,,9696.85,0
7566110,19:45:53,19:45:53,3040,25,,,,9877.65,0
7566110,19:46:30,19:46:30,4856,26,,,,10253.67,0
7566110,19:47:00,19:47:00,4857,27,,,,10530.64,
7566110,19:47:21,19:47:21,6583,28,,,,10648.05,0
7566110,19:47:54,19:47:54,7977,29,,,,10856.62,0
7566110,19:48:48,19:48:48,7978,30,,,,11186.44,0
7566110,19:49:10,19:49:10,7979,31,,,,11328.43,0
7566110,19:50:11,19:50:11,10269,32,,,,11662.34,0
7566110,19:51:14,19:51:14,10267,33,,,,12026.75,0
7566110,19:52:00,19:52:00,10265,34,,1,,12302.7,
7605010,14:27:00,14:27:00,6588,1,,,1,0,
7605010,14:27:32,14:27:32,9517,2,,,,306.09,0
7605010,14:28:26,14:28:26,9513,3,,,,800.14,0
7605010,14:31:00,14:31:00,6579,4,,,,2221.87,0
7605010,14:34:23,14:34:23,6608,5,,,,3952.88,0
7605010,14:35:00,14:35:00,6607,6,,,,4286.41,
7605010,14:35:59,14:35:59,3065,7,,,,4836.65,0
7605010,14:37:03,14:37:03,3066,8,,,,5517.19,0
7605010,14:37:49,14:37:49,3067,9,,,,6002.76,0
7605010,14:38:37,14:38:37,3399,10,,,,6471.77,0
7605010,14:39:16,14:39:16,3400,11,,,,6757.14,0
7605010,14:39:52,14:39:52,3401,12,,,,7007.34,0
7605010,14:40:17,14:40:17,3402,13,,,,7183.52,0
7605010,14:40:35,14:40:35,3403,14,,,,7317.37,0
7605010,14:41:00,14:41:00,3032,15,,,,7550.88,
7605010,14:41:22,14:41:22,3033,16,,,,7768.3,0
7605010,14:41:48,14:41:48,3404,17,,,,7982.26,0
7605010,14:41:58,14:41:58,3405,18,,,,8071.46,0
7605010,14:42:37,14:42:37,3406,19,,,,8471.81,0
7605010,14:43:03,14:43:03,3407,20,,,,8740.54,0
7605010,14:43:44,14:43:44,3408,21,,,,9130.31,0
7605010,14:44:52,14:44:52,3037,22,,,,9366.38,0
7605010,14:45:04,14:45:04,3038,23,,,,9459.78,0
7605010,14:45:32,14:45:32,3039,24,,,,9696.85,0
7605010,14:45:53,14:45:53,3040,25,,,,9877.65,0
7605010,14:46:30,14:46:30,4856,26,,,,10253.67,0
7605010,14:47:00,14:47:00,4857,27,,,,10530.64,
7605010,14:47:21,14:47:21,6583,28,,,,10648.05,0
7605010,14:47:54,14:47:54,7977,29,,,,10856.62,0
7605010,14:48:48,14:48:48,7978,30,,,,11186.44,0
7605010,14:49:10,14:49:10,7979,31,,,,11328.43,0
7605010,14:50:11,14:50:11,10269,32,,,,11662.34,0
7605010,14:51:14,14:51:14,10267,33,,,,12026.75,0
7605010,14:52:00,14:52:00,10265,34,,1,,12302.7,
7605080,14:27:00,14:27:00,6588,1,,,1,0,
7605080,14:27:32,14:27:32,9517,2,,,,306.09,0
7605080,14:28:26,14:28:26,9513,3,,,,800.14,0
7605080,14:31:00,14:31:00,6579,4,,,,2221.87,0
7605080,14:34:23,14:34:23,6608,5,,,,3952.88,0
7605080,14:35:00,14:35:00,6607,6,,,,4286.41,
7605080,14:35:59,14:35:59,3065,7,,,,4836.65,0
7605080,14:37:03,14:37:03,3066,8,,,,5517.19,0
7605080,14:37:49,14:37:49,3067,9,,,,6002.76,0
7605080,14:38:37,14:38:37,3399,10,,,,6471.77,0
7605080,14:39:16,14:39:16,3400,11,,,,6757.14,0
7605080,14:39:52,14:39:52,3401,12,,,,7007.34,0
7605080,14:40:17,14:40:17,3402,13,,,,7183.52,0
7605080,14:40:35,14:40:35,3403,14,,,,7317.37,0
7605080,14:41:00,14:41:00,3032,15,,,,7550.88,
7605080,14:41:22,14:41:22,3033,16,,,,7768.3,0
7605080,14:41:48,14:41:48,3404,17,,,,7982.26,0
7605080,14:41:58,14:41:58,3405,18,,,,8071.46,0
7605080,14:42:37,14:42:37,3406,19,,,,8471.81,0
7605080,14:43:03,14:43:03,3407,20,,,,8740.54,0
7605080,14:43:44,14:43:44,3408,21,,,,9130.31,0
7605080,14:44:52,14:44:52,3037,22,,,,9366.38,0
7605080,14:45:04,14:45:04,3038,23,,,,9459.78,0
7605080,14:45:32,14:45:32,3039,24,,,,9696.85,0
7605080,14:45:53,14:45:53,3040,25,,,,9877.65,0
7605080,14:46:30,14:46:30,4856,26,,,,10253.67,0
7605080,14:47:00,14:47:00,4857,27,,,,10530.64,
7605080,14:47:21,14:47:21,6583,28,,,,10648.05,0
7605080,14:47:54,14:47:54,7977,29,,,,10856.62,0
7605080,14:48:48,14:48:48,7978,30,,,,11186.44,0
7605080,14:49:10,14:49:10,7979,31,,,,11328.43,0
7605080,14:50:11,14:50:11,10269,32,,,,11662.34,0
7605080,14:51:14,14:51:14,10267,33,,,,12026.75,0
7605080,14:52:00,14:52:00,10265,34,,1,,12302.7,
7605100,14:27:00,14:27:00,6588,1,,,1,0,
7605100,14:27:32,14:27:32,9517,2,,,,306.09,0
7605100,14:28:26,14:28:26,9513,3,,,,800.14,0
7605100,14:31:00,14:31:00,6579,4,,,,2221.87,0
7605100,14:34:23,14:34:23,6608,5,,,,3952.88,0
7605100,14:35:00,14:35:00,6607,6,,,,4286.41,
7605100,14:35:59,14:35:59,3065,7,,,,4836.65,0
7605100,14:37:03,14:37:03,3066,8,,,,5517.19,0
7605100,14:37:49,14:37:49,3067,9,,,,6002.76,0
7605100,14:38:37,14:38:37,3399,10,,,,6471.77,0
7605100,14:39:16,14:39:16,3400,11,,,,6757.14,0
7605100,14:39:52,14:39:52,3401,12,,,,7007.34,0
7605100,14:40:17,14:40:17,3402,13,,,,7183.52,0
7605100,14:40:35,14:40:35,3403,14,,,,7317.37,0
7605100,14:41:00,14:41:00,3032,15,,,,7550.88,
7605100,14:41:22,14:41:22,3033,16,,,,7768.3,0
7605100,14:41:48,14:41:48,3404,17,,,,7982.26,0
7605100,14:41:58,14:41:58,3405,18,,,,8071.46,0
7605100,14:42:37,14:42:37,3406,19,,,,8471.81,0
7605100,14:43:03,14:43:03,3407,20,,,,8740.54,0
7605100,14:43:44,14:43:44,3408,21,,,,9130.31,0
7605100,14:44:52,14:44:52,3037,22,,,,9366.38,0
7605100,14:45:04,14:45:04,3038,23,,,,9459.78,0
7605100,14:45:32,14:45:32,3039,24,,,,9696.85,0
7605100,14:45:53,14:45:53,3040,25,,,,9877.65,0
7605100,14:46:30,14:46:30,4856,26,,,,10253.67,0
7605100,14:47:00,14:47:00,4857,27,,,,10530.64,
7605100,14:47:21,14:47:21,6583,28,,,,10648.05,0
7605100,14:47:54,14:47:54,7977,29,,,,10856.62,0
7605100,14:48:48,14:48:48,7978,30,,,,11186.44,0
7605100,14:49:10,14:49:10,7979,31,,,,11328.43,0
7605100,14:50:11,14:50:11,10269,32,,,,11662.34,0
7605100,14:51:14,14:51:14,10267,33,,,,12026.75,0
7605100,14:52:00,14:52:00,10265,34,,1,,12302.7,
7605110,14:27:00,14:27:00,6588,1,,,1,0,
7605110,14:27:32,14:27:32,9517,2,,,,306.09,0
7605110,14:28:26,14:28:26,9513,3,,,,800.14,0
7605110,14:31:00,14:31:00,6579,4,,,,2221.87,0
7605110,14:34:23,14:34:23,6608,5,,,,3952.88,0
7605110,14:35:00,14:35:00,6607,6,,,,4286.41,
7605110,14:35:59,14:35:59,3065,7,,,,4836.65,0
7605110,14:37:03,14:37:03,3066,8,,,,5517.19,0
7605110,14:37:49,14:37:49,3067,9,,,,6002.76,0
7605110,14:38:37,14:38:37,3399,10,,,,6471.77,0
7605110,14:39:16,14:39:16,3400,11,,,,6757.14,0
7605110,14:39:52,14:39:52,3401,12,,,,7007.34,0
7605110,14:40:17,14:40:17,3402,13,,,,7183.52,0
7605110,14:40:35,14:40:35,3403,14,,,,7317.37,0
7605110,14:41:00,14:41:00,3032,15,,,,7550.88,
7605110,14:41:22,14:41:22,3033,16,,,,7768.3,0
7605110,14:41:48,14:41:48,3404,17,,,,7982.26,0
7605110,14:41:58,14:41:58,3405,18,,,,8071.46,0
7605110,14:42:37,14:42:37,3406,19,,,,8471.81,0
7605110,14:43:03,14:43:03,3407,20,,,,8740.54,0
7605110,14:43:44,14:43:44,3408,21,,,,9130.31,0
7605110,14:44:52,14:44:52,3037,22,,,,9366.38,0
7605110,14:45:04,14:45:04,3038,23,,,,9459.78,0
7605110,14:45:32,14:45:32,3039,24,,,,9696.85,0
7605110,14:45:53,14:45:53,3040,25,,,,9877.65,0
7605110,14:46:30,14:46:30,4856,26,,,,10253.67,0
7605110,14:47:00,14:47:00,4857,27,,,,10530.64,
7605110,14:47:21,14:47:21,6583,28,,,,10648.05,0
7605110,14:47:54,14:47:54,7977,29,,,,10856.62,0
7605110,14:48:48,14:48:48,7978,30,,,,11186.44,0
7605110,14:49:10,14:49:10,7979,31,,,,11328.43,0
7605110,14:50:11,14:50:11,10269,32,,,,11662.34,0
7605110,14:51:14,14:51:14,10267,33,,,,12026.75,0
7605110,14:52:00,14:52:00,10265,34,,1,,12302.7,
7799070,07:56:00,07:56:00,6607,1,,,1,0,
7799070,07:56:49,07:56:49,3065,2,,,,550.24,0
7799070,07:57:43,07:57:43,3066,3,,,,1230.78,0
7799070,07:58:21,07:58:21,3067,4,,,,1716.35,0
7799070,07:59:01,07:59:01,3399,5,,,,2185.36,0
7799070,07:59:33,07:59:33,3400,6,,,,2470.73,0
7799070,08:00:03,08:00:03,3401,7,,,,2720.93,0
7799070,08:00:24,08:00:24,3402,8,,,,2897.11,0
7799070,08:00:39,08:00:39,3403,9,,,,3030.96,0
7799070,08:01:00,08:01:00,3032,10,,,,3264.47,
7799070,08:01:22,08:01:22,3033,11,,,,3481.89,0
7799070,08:01:48,08:01:48,3404,12,,,,3695.85,0
7799070,08:01:58,08:01:58,3405,13,,,,3785.05,0
7799070,08:02:37,08:02:37,3406,14,,,,4185.4,0
7799070,08:03:03,08:03:03,3407,15,,,,4454.13,0
7799070,08:03:44,08:03:44,3408,16,,,,4843.9,0
7799070,08:04:52,08:04:52,3037,17,,,,5079.97,0
7799070,08:05:04,08:05:04,3038,18,,,,5173.37,0
7799070,08:05:32,08:05:32,3039,19,,,,5410.44,0
7799070,08:05:53,08:05:53,3040,20,,,,5591.24,0
7799070,08:06:30,08:06:30,4856,21,,,,5967.26,0
7799070,08:07:00,08:07:00,4857,22,,,,6244.23,
7799070,08:07:21,08:07:21,6583,23,,,,6361.64,0
7799070,08:07:54,08:07:54,7977,24,,,,6570.21,0
7799070,08:08:48,08:08:48,7978,25,,,,6900.03,0
7799070,08:09:10,08:09:10,7979,26,,,,7042.02,0
7799070,08:10:11,08:10:11,10269,27,,,,7375.93,0
7799070,08:11:14,08:11:14,10267,28,,,,7740.34,0
7799070,08:12:00,08:12:00,10265,29,,1,,8016.29,
7799090,07:56:00,07:56:00,6607,1,,,1,0,
7799090,07:56:49,07:56:49,3065,2,,,,550.24,0
7799090,07:57:43,07:57:43,3066,3,,,,1230.78,0
7799090,07:58:21,07:58:21,3067,4,,,,1716.35,0
7799090,07:59:01,07:59:01,3399,5,,,,2185.36,0
7799090,07:59:33,07:59:33,3400,6,,,,2470.73,0
7799090,08:00:03,08:00:03,3401,7,,,,2720.93,0
7799090,08:00:24,08:00:24,3402,8,,,,2897.11,0
7799090,08:00:39,08:00:39,3403,9,,,,3030.96,0
7799090,08:01:00,08:01:00,3032,10,,,,3264.47,
7799090,08:01:22,08:01:22,3033,11,,,,3481.89,0
7799090,08:01:48,08:01:48,3404,12,,,,3695.85,0
7799090,08:01:58,08:01:58,3405,13,,,,3785.05,0
7799090,08:02:37,08:02:37,3406,14,,,,4185.4,0
7799090,08:03:03,08:03:03,3407,15,,,,4454.13,0
7799090,08:03:44,08:03:44,3408,16,,,,4843.9,0
7799090,08:04:52,08:04:52,3037,17,,,,5079.97,0
7799090,08:05:04,08:05:04,3038,18,,,,5173.37,0
7799090,08:05:32,08:05:32,3039,19,,,,5410.44,0
7799090,08:05:53,08:05:53,3040,20,,,,5591.24,0
7799090,08:06:30,08:06:30,4856,21,,,,5967.26,0
7799090,08:07:00,08:07:00,4857,22,,,,6244.23,
7799090,08:07:21,08:07:21,6583,23,,,,6361.64,0
7799090,08:07:54,08:07:54,7977,24,,,,6570.21,0
7799090,08:08:48,08:08:48,7978,25,,,,6900.03,0
7799090,08:09:10,08:09:10,7979,26,,,,7042.02,0
7799090,08:10:11,08:10:11,10269,27,,,,7375.93,0
7799090,08:11:14,08:11:14,10267,28,,,,7740.34,0
7799090,08:12:00,08:12:00,10265,29,,1,,8016.29,
7858070,06:23:00,06:23:00,6588,1,,,1,0,
7858070,06:23:32,06:23:32,9517,2,,,,306.09,0
7858070,06:24:26,06:24:26,9513,3,,,,800.14,0
7858070,06:27:00,06:27:00,6579,4,,,,2221.87,0
7858070,06:30:23,06:30:23,6608,5,,,,3952.88,0
7858070,06:31:00,06:31:00,6607,6,,,,4286.41,
7858070,06:31:49,06:31:49,3065,7,,,,4836.65,0
7858070,06:32:43,06:32:43,3066,8,,,,5517.19,0
7858070,06:33:21,06:33:21,3067,9,,,,6002.76,0
7858070,06:34:01,06:34:01,3399,10,,,,6471.77,0
7858070,06:34:33,06:34:33,3400,11,,,,6757.14,0
7858070,06:35:03,06:35:03,3401,12,,,,7007.34,0
7858070,06:35:24,06:35:24,3402,13,,,,7183.52,0
7858070,06:35:39,06:35:39,3403,14,,,,7317.37,0
7858070,06:36:00,06:36:00,3032,15,,,,7550.88,
7858070,06:36:22,06:36:22,3033,16,,,,7768.3,0
7858070,06:36:48,06:36:48,3404,17,,,,7982.26,0
7858070,06:36:58,06:36:58,3405,18,,,,8071.46,0
7858070,06:37:37,06:37:37,3406,19,,,,8471.81,0
7858070,06:38:03,06:38:03,3407,20,,,,8740.54,0
7858070,06:38:44,06:38:44,3408,21,,,,9130.31,0
7858070,06:39:52,06:39:52,3037,22,,,,9366.38,0
7858070,06:40:04,06:40:04,3038,23,,,,9459.78,0
7858070,06:40:32,06:40:32,3039,24,,,,9696.85,0
7858070,06:40:53,06:40:53,3040,25,,,,9877.65,0
7858070,06:41:30,06:41:30,4856,26,,,,10253.67,0
7858070,06:42:00,06:42:00,4857,27,,,,10530.64,
7858070,06:42:21,06:42:21,6583,28,,,,10648.05,0
7858070,06:42:54,06:42:54,7977,29,,,,10856.62,0
7858070,06:43:48,06:43:48,7978,30,,,,11186.44,0
7858070,06:44:10,06:44:10,7979,31,,,,11328.43,0
7858070,06:45:11,06:45:11,10269,32,,,,11662.34,0
7858070,06:46:14,06:46:14,10267,33,,,,12026.75,0
7858070,06:47:00,06:47:00,10265,34,,1,,12302.7,
7858090,06:23:00,06:23:00,6588,1,,,1,0,
7858090,06:23:32,06:23:32,9517,2,,,,306.09,0
7858090,06:24:26,06:24:26,9513,3,,,,800.14,0
7858090,06:27:00,06:27:00,6579,4,,,,2221.87,0
7858090,06:30:23,06:30:23,6608,5,,,,3952.88,0
7858090,06:31:00,06:31:00,6607,6,,,,4286.41,
7858090,06:31:49,06:31:49,3065,7,,,,4836.65,0
7858090,06:32:43,06:32:43,3066,8,,,,5517.19,0
7858090,06:33:21,06:33:21,3067,9,,,,6002.76,0
7858090,06:34:01,06:34:01,3399,10,,,,6471.77,0
7858090,06:34:33,06:34:33,3400,11,,,,6757.14,0
7858090,06:35:03,06:35:03,3401,12,,,,7007.34,0
7858090,06:35:24,06:35:24,3402,13,,,,7183.52,0
7858090,06:35:39,06:35:39,3403,14,,,,7317.37,0
7858090,06:36:00,06:36:00,3032,15,,,,7550.88,
7858090,06:36:22,06:36:22,3033,16,,,,7768.3,0
7858090,06:36:48,06:36:48,3404,17,,,,7982.26,0
7858090,06:36:58,06:36:58,3405,18,,,,8071.46,0
7858090,06:37:37,06:37:37,3406,19,,,,8471.81,0
7858090,06:38:03,06:38:03,3407,20,,,,8740.54,0
7858090,06:38:44,06:38:44,3408,21,,,,9130.31,0
7858090,06:39:52,06:39:52,3037,22,,,,9366.38,0
7858090,06:40:04,06:40:04,3038,23,,,,9459.78,0
7858090,06:40:32,06:40:32,3039,24,,,,9696.85,0
7858090,06:40:53,06:40:53,3040,25,,,,9877.65,0
7858090,06:41:30,06:41:30,4856,26,,,,10253.67,0
7858090,06:42:00,06:42:00,4857,27,,,,10530.64,
7858090,06:42:21,06:42:21,6583,28,,,,10648.05,0
7858090,06:42:54,06:42:54,7977,29,,,,10856.62,0
7858090,06:43:48,06:43:48,7978,30,,,,11186.44,0
7858090,06:44:10,06:44:10,7979,31,,,,11328.43,0
7858090,06:45:11,06:45:11,10269,32,,,,11662.34,0
7858090,06:46:14,06:46:14,10267,33,,,,12026.75,0
7858090,06:47:00,06:47:00,10265,34,,1,,12302.7,
7887020,08:52:00,08:52:00,6588,1,,,1,0,
7887020,08:52:41,08:52:41,9517,2,,,,306.09,0
7887020,08:53:47,08:53:47,9513,3,,,,800.14,0
7887020,08:57:00,08:57:00,6579,4,,,,2221.87,0
7887020,09:01:14,09:01:14,6608,5,,,,3952.88,0
7887020,09:02:00,09:02:00,6607,6,,,,4286.41,
7887020,09:03:19,09:03:19,3065,7,,,,4836.65,0
7887020,09:04:44,09:04:44,3066,8,,,,5517.19,0
7887020,09:05:46,09:05:46,3067,9,,,,6002.76,0
7887020,09:06:49,09:06:49,3399,10,,,,6471.77,0
7887020,09:07:42,09:07:42,3400,11,,,,6757.14,0
7887020,09:08:29,09:08:29,3401,12,,,,7007.34,0
7887020,09:09:03,09:09:03,3402,13,,,,7183.52,0
7887020,09:09:27,09:09:27,3403,14,,,,7317.37,0
7887020,09:10:00,09:10:00,3032,15,,,,7550.88,
7887020,09:10:18,09:10:18,3033,16,,,,7768.3,0
7887020,09:10:40,09:10:40,3404,17,,,,7982.26,0
7887020,09:10:48,09:10:48,3405,18,,,,8071.46,0
7887020,09:11:21,09:11:21,3406,19,,,,8471.81,0
7887020,09:11:43,09:11:43,3407,20,,,,8740.54,0
7887020,09:12:17,09:12:17,3408,21,,,,9130.31,0
7887020,09:13:13,09:13:13,3037,22,,,,9366.38,0
7887020,09:13:24,09:13:24,3038,23,,,,9459.78,0
7887020,09:13:46,09:13:46,3039,24,,,,9696.85,0
7887020,09:14:04,09:14:04,3040,25,,,,9877.65,0
7887020,09:14:35,09:14:35,4856,26,,,,10253.67,0
7887020,09:15:00,09:15:00,4857,27,,,,10530.64,
7887020,09:15:26,09:15:26,6583,28,,,,10648.05,0
7887020,09:16:05,09:16:05,7977,29,,,,10856.62,0
7887020,09:17:10,09:17:10,7978,30,,,,11186.44,0
7887020,09:17:36,09:17:36,7979,31,,,,11328.43,0
7887020,09:18:49,09:18:49,10269,32,,,,11662.34,0
7887020,09:20:05,09:20:05,10267,33,,,,12026.75,0
7887020,09:21:00,09:21:00,10265,34,,1,,12302.7,
7887030,08:52:00,08:52:00,6588,1,,,1,0,
7887030,08:52:41,08:52:41,9517,2,,,,306.09,0
7887030,08:53:47,08:53:47,9513,3,,,,800.14,0
7887030,08:57:00,08:57:00,6579,4,,,,2221.87,0
7887030,09:01:14,09:01:14,6608,5,,,,3952.88,0
7887030,09:02:00,09:02:00,6607,6,,,,4286.41,
7887030,09:03:19,09:03:19,3065,7,,,,4836.65,0
7887030,09:04:44,09:04:44,3066,8,,,,5517.19,0
7887030,09:05:46,09:05:46,3067,9,,,,6002.76,0
7887030,09:06:49,09:06:49,3399,10,,,,6471.77,0
7887030,09:07:42,09:07:42,3400,11,,,,6757.14,0
7887030,09:08:29,09:08:29,3401,12,,,,7007.34,0
7887030,09:09:03,09:09:03,3402,13,,,,7183.52,0
7887030,09:09:27,09:09:27,3403,14,,,,7317.37,0
7887030,09:10:00,09:10:00,3032,15,,,,7550.88,
7887030,09:10:18,09:10:18,3033,16,,,,7768.3,0
7887030,09:10:40,09:10:40,3404,17,,,,7982.26,0
7887030,09:10:48,09:10:48,3405,18,,,,8071.46,0
7887030,09:11:21,09:11:21,3406,19,,,,8471.81,0
7887030,09:11:43,09:11:43,3407,20,,,,8740.54,0
7887030,09:12:17,09:12:17,3408,21,,,,9130.31,0
7887030,09:13:13,09:13:13,3037,22,,,,9366.38,0
7887030,09:13:24,09:13:24,3038,23,,,,9459.78,0
7887030,09:13:46,09:13:46,3039,24,,,,9696.85,0
7887030,09:14:04,09:14:04,3040,25,,,,9877.65,0
7887030,09:14:35,09:14:35,4856,26,,,,10253.67,0
7887030,09:15:00,09:15:00,4857,27,,,,10530.64,
7887030,09:15:26,09:15:26,6583,28,,,,10648.05,0
7887030,09:16:05,09:16:05,7977,29,,,,10856.62,0
7887030,09:17:10,09:17:10,7978,30,,,,11186.44,0
7887030,09:17:36,09:17:36,7979,31,,,,11328.43,0
7887030,09:18:49,09:18:49,10269,32,,,,11662.34,0
7887030,09:20:05,09:20:05,10267,33,,,,12026.75,0
7887030,09:21:00,09:21:00,10265,34,,1,,12302.7,
7887040,08:52:00,08:52:00,6588,1,,,1,0,
7887040,08:52:41,08:52:41,9517,2,,,,306.09,0
7887040,08:53:47,08:53:47,9513,3,,,,800.14,0
7887040,08:57:00,08:57:00,6579,4,,,,2221.87,0
7887040,09:01:14,09:01:14,6608,5,,,,3952.88,0
7887040,09:02:00,09:02:00,6607,6,,,,4286.41,
7887040,09:03:19,09:03:19,3065,7,,,,4836.65,0
7887040,09:04:44,09:04:44,3066,8,,,,5517.19,0
7887040,09:05:46,09:05:46,3067,9,,,,6002.76,0
7887040,09:06:49,09:06:49,3399,10,,,,6471.77,0
7887040,09:07:42,09:07:42,3400,11,,,,6757.14,0
7887040,09:08:29,09:08:29,3401,12,,,,7007.34,0
7887040,09:09:03,09:09:03,3402,13,,,,7183.52,0
7887040,09:09:27,09:09:27,3403,14,,,,7317.37,0
7887040,09:10:00,09:10:00,3032,15,,,,7550.88,
7887040,09:10:18,09:10:18,3033,16,,,,7768.3,0
7887040,09:10:40,09:10:40,3404,17,,,,7982.26,0
7887040,09:10:48,09:10:48,3405,18,,,,8071.46,0
7887040,09:11:21,09:11:21,3406,19,,,,8471.81,0
7887040,09:11:43,09:11:43,3407,20,,,,8740.54,0
7887040,09:12:17,09:12:17,3408,21,,,,9130.31,0
7887040,09:13:13,09:13:13,3037,22,,,,9366.38,0
7887040,09:13:24,09:13:24,3038,23,,,,9459.78,0
7887040,09:13:46,09:13:46,3039,24,,,,9696.85,0
7887040,09:14:04,09:14:04,3040,25,,,,9877.65,0
7887040,09:14:35,09:14:35,4856,26,,,,10253.67,0
7887040,09:15:00,09:15:00,4857,27,,,,10530.64,
7887040,09:15:26,09:15:26,6583,28,,,,10648.05,0
7887040,09:16:05,09:16:05,7977,29,,,,10856.62,0
7887040,09:17:10,09:17:10,7978,30,,,,11186.44,0
7887040,09:17:36,09:17:36,7979,31,,,,11328.43,0
7887040,09:18:49,09:18:49,10269,32,,,,11662.34,0
7887040,09:20:05,09:20:05,10267,33,,,,12026.75,0
7887040,09:21:00,09:21:00,10265,34,,1,,12302.7,
7887050,08:52:00,08:52:00,6588,1,,,1,0,
7887050,08:52:41,08:52:41,9517,2,,,,306.09,0
7887050,08:53:47,08:53:47,9513,3,,,,800.14,0
7887050,08:57:00,08:57:00,6579,4,,,,2221.87,0
7887050,09:01:14,09:01:14,6608,5,,,,3952.88,0
7887050,09:02:00,09:02:00,6607,6,,,,4286.41,
7887050,09:03:19,09:03:19,3065,7,,,,4836.65,0
7887050,09:04:44,09:04:44,3066,8,,,,5517.19,0
7887050,09:05:46,09:05:46,3067,9,,,,6002.76,0
7887050,09:06:49,09:06:49,3399,10,,,,6471.77,0
7887050,09:07:42,09:07:42,3400,11,,,,6757.14,0
7887050,09:08:29,09:08:29,3401,12,,,,7007.34,0
7887050,09:09:03,09:09:03,3402,13,,,,7183.52,0
7887050,09:09:27,09:09:27,3403,14,,,,7317.37,0
7887050,09:10:00,09:10:00,3032,15,,,,7550.88,
7887050,09:10:18,09:10:18,3033,16,,,,7768.3,0
7887050,09:10:40,09:10:40,3404,17,,,,7982.26,0
7887050,09:10:48,09:10:48,3405,18,,,,8071.46,0
7887050,09:11:21,09:11:21,3406,19,,,,8471.81,0
7887050,09:11:43,09:11:43,3407,20,,,,8740.54,0
7887050,09:12:17,09:12:17,3408,21,,,,9130.31,0
7887050,09:13:13,09:13:13,3037,22,,,,9366.38,0
7887050,09:13:24,09:13:24,3038,23,,,,9459.78,0
7887050,09:13:46,09:13:46,3039,24,,,,9696.85,0
7887050,09:14:04,09:14:04,3040,25,,,,9877.65,0
7887050,09:14:35,09:14:35,4856,26,,,,10253.67,0
7887050,09:15:00,09:15:00,4857,27,,,,10530.64,
7887050,09:15:26,09:15:26,6583,28,,,,10648.05,0
7887050,09:16:05,09:16:05,7977,29,,,,10856.62,0
7887050,09:17:10,09:17:10,7978,30,,,,11186.44,0
7887050,09:17:36,09:17:36,7979,31,,,,11328.43,0
7887050,09:18:49,09:18:49,10269,32,,,,11662.34,0
7887050,09:20:05,09:20:05,10267,33,,,,12026.75,0
7887050,09:21:00,09:21:00,10265,34,,1,,12302.7,
7887060,08:52:00,08:52:00,6588,1,,,1,0,
7887060,08:52:41,08:52:41,9517,2,,,,306.09,0
7887060,08:53:47,08:53:47,9513,3,,,,800.14,0
7887060,08:57:00,08:57:00,6579,4,,,,2221.87,0
7887060,09:01:14,09:01:14,6608,5,,,,3952.88,0
7887060,09:02:00,09:02:00,6607,6,,,,4286.41,
7887060,09:03:19,09:03:19,3065,7,,,,4836.65,0
7887060,09:04:44,09:04:44,3066,8,,,,5517.19,0
7887060,09:05:46,09:05:46,3067,9,,,,6002.76,0
7887060,09:06:49,09:06:49,3399,10,,,,6471.77,0
7887060,09:07:42,09:07:42,3400,11,,,,6757.14,0
7887060,09:08:29,09:08:29,3401,12,,,,7007.34,0
7887060,09:09:03,09:09:03,3402,13,,,,7183.52,0
7887060,09:09:27,09:09:27,3403,14,,,,7317.37,0
7887060,09:10:00,09:10:00,3032,15,,,,7550.88,
7887060,09:10:18,09:10:18,3033,16,,,,7768.3,0
7887060,09:10:40,09:10:40,3404,17,,,,7982.26,0
7887060,09:10:48,09:10:48,3405,18,,,,8071.46,0
7887060,09:11:21,09:11:21,3406,19,,,,8471.81,0
7887060,09:11:43,09:11:43,3407,20,,,,8740.54,0
7887060,09:12:17,09:12:17,3408,21,,,,9130.31,0
7887060,09:13:13,09:13:13,3037,22,,,,9366.38,0
7887060,09:13:24,09:13:24,3038,23,,,,9459.78,0
7887060,09:13:46,09:13:46,3039,24,,,,9696.85,0
7887060,09:14:04,09:14:04,3040,25,,,,9877.65,0
7887060,09:14:35,09:14:35,4856,26,,,,10253.67,0
7887060,09:15:00,09:15:00,4857,27,,,,10530.64,
7887060,09:15:26,09:15:26,6583,28,,,,10648.05,0
7887060,09:16:05,09:16:05,7977,29,,,,10856.62,0
7887060,09:17:10,09:17:10,7978,30,,,,11186.44,0
7887060,09:17:36,09:17:36,7979,31,,,,11328.43,0
7887060,09:18:49,09:18:49,10269,32,,,,11662.34,0
7887060,09:20:05,09:20:05,10267,33,,,,12026.75,0
7887060,09:21:00,09:21:00,10265,34,,1,,12302.7,
8200010,12:27:00,12:27:00,6588,1,,,1,0,
8200010,12:27:32,12:27:32,9517,2,,,,306.09,0
8200010,12:28:26,12:28:26,9513,3,,,,800.14,0
8200010,12:31:00,12:31:00,6579,4,,,,2221.87,0
8200010,12:34:23,12:34:23,6608,5,,,,3952.88,0
8200010,12:35:00,12:35:00,6607,6,,,,4286.41,
8200010,12:35:59,12:35:59,3065,7,,,,4836.65,0
8200010,12:37:03,12:37:03,3066,8,,,,5517.19,0
8200010,12:37:49,12:37:49,3067,9,,,,6002.76,0
8200010,12:38:37,12:38:37,3399,10,,,,6471.77,0
8200010,12:39:16,12:39:16,3400,11,,,,6757.14,0
8200010,12:39:52,12:39:52,3401,12,,,,7007.34,0
8200010,12:40:17,12:40:17,3402,13,,,,7183.52,0
8200010,12:40:35,12:40:35,3403,14,,,,7317.37,0
8200010,12:41:00,12:41:00,3032,15,,,,7550.88,
8200010,12:41:22,12:41:22,3033,16,,,,7768.3,0
8200010,12:41:48,12:41:48,3404,17,,,,7982.26,0
8200010,12:41:58,12:41:58,3405,18,,,,8071.46,0
8200010,12:42:37,12:42:37,3406,19,,,,8471.81,0
8200010,12:43:03,12:43:03,3407,20,,,,8740.54,0
8200010,12:43:44,12:43:44,3408,21,,,,9130.31,0
8200010,12:44:52,12:44:52,3037,22,,,,9366.38,0
8200010,12:45:04,12:45:04,3038,23,,,,9459.78,0
8200010,12:45:32,12:45:32,3039,24,,,,9696.85,0
8200010,12:45:53,12:45:53,3040,25,,,,9877.65,0
8200010,12:46:30,12:46:30,4856,26,,,,10253.67,0
8200010,12:47:00,12:47:00,4857,27,,,,10530.64,
8200010,12:47:21,12:47:21,6583,28,,,,10648.05,0
8200010,12:47:54,12:47:54,7977,29,,,,10856.62,0
8200010,12:48:48,12:48:48,7978,30,,,,11186.44,0
8200010,12:49:10,12:49:10,7979,31,,,,11328.43,0
8200010,12:50:11,12:50:11,10269,32,,,,11662.34,0
8200010,12:51:14,12:51:14,10267,33,,,,12026.75,0
8200010,12:52:00,12:52:00,10265,34,,1,,12302.7,
8200080,12:27:00,12:27:00,6588,1,,,1,0,
8200080,12:27:32,12:27:32,9517,2,,,,306.09,0
8200080,12:28:26,12:28:26,9513,3,,,,800.14,0
8200080,12:31:00,12:31:00,6579,4,,,,2221.87,0
8200080,12:34:23,12:34:23,6608,5,,,,3952.88,0
8200080,12:35:00,12:35:00,6607,6,,,,4286.41,
8200080,12:35:59,12:35:59,3065,7,,,,4836.65,0
8200080,12:37:03,12:37:03,3066,8,,,,5517.19,0
8200080,12:37:49,12:37:49,3067,9,,,,6002.76,0
8200080,12:38:37,12:38:37,3399,10,,,,6471.77,0
8200080,12:39:16,12:39:16,3400,11,,,,6757.14,0
8200080,12:39:52,12:39:52,3401,12,,,,7007.34,0
8200080,12:40:17,12:40:17,3402,13,,,,7183.52,0
8200080,12:40:35,12:40:35,3403,14,,,,7317.37,0
8200080,12:41:00,12:41:00,3032,15,,,,7550.88,
8200080,12:41:22,12:41:22,3033,16,,,,7768.3,0
8200080,12:41:48,12:41:48,3404,17,,,,7982.26,0
8200080,12:41:58,12:41:58,3405,18,,,,8071.46,0
8200080,12:42:37,12:42:37,3406,19,,,,8471.81,0
8200080,12:43:03,12:43:03,3407,20,,,,8740.54,0
8200080,12:43:44,12:43:44,3408,21,,,,9130.31,0
8200080,12:44:52,12:44:52,3037,22,,,,9366.38,0
8200080,12:45:04,12:45:04,3038,23,,,,9459.78,0
8200080,12:45:32,12:45:32,3039,24,,,,9696.85,0
8200080,12:45:53,12:45:53,3040,25,,,,9877.65,0
8200080,12:46:30,12:46:30,4856,26,,,,10253.67,0
8200080,12:47:00,12:47:00,4857,27,,,,10530.64,
8200080,12:47:21,12:47:21,6583,28,,,,10648.05,0
8200080,12:47:54,12:47:54,7977,29,,,,10856.62,0
8200080,12:48:48,12:48:48,7978,30,,,,11186.44,0
8200080,12:49:10,12:49:10,7979,31,,,,11328.43,0
8200080,12:50:11,12:50:11,10269,32,,,,11662.34,0
8200080,12:51:14,12:51:14,10267,33,,,,12026.75,0
8200080,12:52:00,12:52:00,10265,34,,1,,12302.7,
8200100,12:27:00,12:27:00,6588,1,,,1,0,
8200100,12:27:32,12:27:32,9517,2,,,,306.09,0
8200100,12:28:26,12:28:26,9513,3,,,,800.14,0
8200100,12:31:00,12:31:00,6579,4,,,,2221.87,0
8200100,12:34:23,12:34:23,6608,5,,,,3952.88,0
8200100,12:35:00,12:35:00,6607,6,,,,4286.41,
8200100,12:35:59,12:35:59,3065,7,,,,4836.65,0
8200100,12:37:03,12:37:03,3066,8,,,,5517.19,0
8200100,12:37:49,12:37:49,3067,9,,,,6002.76,0
8200100,12:38:37,12:38:37,3399,10,,,,6471.77,0
8200100,12:39:16,12:39:16,3400,11,,,,6757.14,0
8200100,12:39:52,12:39:52,3401,12,,,,7007.34,0
8200100,12:40:17,12:40:17,3402,13,,,,7183.52,0
8200100,12:40:35,12:40:35,3403,14,,,,7317.37,0
8200100,12:41:00,12:41:00,3032,15,,,,7550.88,
8200100,12:41:22,12:41:22,3033,16,,,,7768.3,0
8200100,12:41:48,12:41:48,3404,17,,,,7982.26,0
8200100,12:41:58,12:41:58,3405,18,,,,8071.46,0
8200100,12:42:37,12:42:37,3406,19,,,,8471.81,0
8200100,12:43:03,12:43:03,3407,20,,,,8740.54,0
8200100,12:43:44,12:43:44,3408,21,,,,9130.31,0
8200100,12:44:52,12:44:52,3037,22,,,,9366.38,0
8200100,12:45:04,12:45:04,3038,23,,,,9459.78,0
8200100,12:45:32,12:45:32,3039,24,,,,9696.85,0
8200100,12:45:53,12:45:53,3040,25,,,,9877.65,0
8200100,12:46:30,12:46:30,4856,26,,,,10253.67,0
8200100,12:47:00,12:47:00,4857,27,,,,10530.64,
8200100,12:47:21,12:47:21,6583,28,,,,10648.05,0
8200100,12:47:54,12:47:54,7977,29,,,,10856.62,0
8200100,12:48:48,12:48:48,7978,30,,,,11186.44,0
8200100,12:49:10,12:49:10,7979,31,,,,11328.43,0
8200100,12:50:11,12:50:11,10269,32,,,,11662.34,0
8200100,12:51:14,12:51:14,10267,33,,,,12026.75,0
8200100,12:52:00,12:52:00,10265,34,,1,,12302.7,
8200110,12:27:00,12:27:00,6588,1,,,1,0,
8200110,12:27:32,12:27:32,9517,2,,,,306.09,0
8200110,12:28:26,12:28:26,9513,3,,,,800.14,0
8200110,12:31:00,12:31:00,6579,4,,,,2221.87,0
8200110,12:34:23,12:34:23,6608,5,,,,3952.88,0
8200110,12:35:00,12:35:00,6607,6,,,,4286.41,
8200110,12:35:59,12:35:59,3065,7,,,,4836.65,0
8200110,12:37:03,12:37:03,3066,8,,,,5517.19,0
8200110,12:37:49,12:37:49,3067,9,,,,6002.76,0
8200110,12:38:37,12:38:37,3399,10,,,,6471.77,0
8200110,12:39:16,12:39:16,3400,11,,,,6757.14,0
8200110,12:39:52,12:39:52,3401,12,,,,7007.34,0
8200110,12:40:17,12:40:17,3402,13,,,,7183.52,0
8200110,12:40:35,12:40:35,3403,14,,,,7317.37,0
8200110,12:41:00,12:41:00,3032,15,,,,7550.88,
8200110,12:41:22,12:41:22,3033,16,,,,7768.3,0
8200110,12:41:48,12:41:48,3404,17,,,,7982.26,0
8200110,12:41:58,12:41:58,3405,18,,,,8071.46,0
8200110,12:42:37,12:42:37,3406,19,,,,8471.81,0
8200110,12:43:03,12:43:03,3407,20,,,,8740.54,0
8200110,12:43:44,12:43:44,3408,21,,,,9130.31,0
8200110,12:44:52,12:44:52,3037,22,,,,9366.38,0
8200110,12:45:04,12:45:04,3038,23,,,,9459.78,0
8200110,12:45:32,12:45:32,3039,24,,,,9696.85,0
8200110,12:45:53,12:45:53,3040,25,,,,9877.65,0
8200110,12:46:30,12:46:30,4856,26,,,,10253.67,0
8200110,12:47:00,12:47:00,4857,27,,,,10530.64,
8200110,12:47:21,12:47:21,6583,28,,,,10648.05,0
8200110,12:47:54,12:47:54,7977,29,,,,10856.62,0
8200110,12:48:48,12:48:48,7978,30,,,,11186.44,0
8200110,12:49:10,12:49:10,7979,31,,,,11328.43,0
8200110,12:50:11,12:50:11,10269,32,,,,11662.34,0
8200110,12:51:14,12:51:14,10267,33,,,,12026.75,0
8200110,12:52:00,12:52:00,10265,34,,1,,12302.7,
8229070,12:59:00,12:59:00,6607,1,,,1,0,
8229070,12:59:59,12:59:59,3065,2,,,,550.24,0
8229070,13:01:03,13:01:03,3066,3,,,,1230.78,0
8229070,13:01:49,13:01:49,3067,4,,,,1716.35,0
8229070,13:02:37,13:02:37,3399,5,,,,2185.36,0
8229070,13:03:16,13:03:16,3400,6,,,,2470.73,0
8229070,13:03:52,13:03:52,3401,7,,,,2720.93,0
8229070,13:04:17,13:04:17,3402,8,,,,2897.11,0
8229070,13:04:35,13:04:35,3403,9,,,,3030.96,0
8229070,13:05:00,13:05:00,3032,10,,,,3264.47,
8229070,13:05:22,13:05:22,3033,11,,,,3481.89,0
8229070,13:05:48,13:05:48,3404,12,,,,3695.85,0
8229070,13:05:58,13:05:58,3405,13,,,,3785.05,0
8229070,13:06:37,13:06:37,3406,14,,,,4185.4,0
8229070,13:07:03,13:07:03,3407,15,,,,4454.13,0
8229070,13:07:44,13:07:44,3408,16,,,,4843.9,0
8229070,13:08:52,13:08:52,3037,17,,,,5079.97,0
8229070,13:09:04,13:09:04,3038,18,,,,5173.37,0
8229070,13:09:32,13:09:32,3039,19,,,,5410.44,0
8229070,13:09:53,13:09:53,3040,20,,,,5591.24,0
8229070,13:10:30,13:10:30,4856,21,,,,5967.26,0
8229070,13:11:00,13:11:00,4857,22,,,,6244.23,
8229070,13:11:21,13:11:21,6583,23,,,,6361.64,0
8229070,13:11:54,13:11:54,7977,24,,,,6570.21,0
8229070,13:12:48,13:12:48,7978,25,,,,6900.03,0
8229070,13:13:10,13:13:10,7979,26,,,,7042.02,0
8229070,13:14:11,13:14:11,10269,27,,,,7375.93,0
8229070,13:15:14,13:15:14,10267,28,,,,7740.34,0
8229070,13:16:00,13:16:00,10265,29,,1,,8016.29,
8229090,12:59:00,12:59:00,6607,1,,,1,0,
8229090,12:59:59,12:59:59,3065,2,,,,550.24,0
8229090,13:01:03,13:01:03,3066,3,,,,1230.78,0
8229090,13:01:49,13:01:49,3067,4,,,,1716.35,0
8229090,13:02:37,13:02:37,3399,5,,,,2185.36,0
8229090,13:03:16,13:03:16,3400,6,,,,2470.73,0
8229090,13:03:52,13:03:52,3401,7,,,,2720.93,0
8229090,13:04:17,13:04:17,3402,8,,,,2897.11,0
8229090,13:04:35,13:04:35,3403,9,,,,3030.96,0
8229090,13:05:00,13:05:00,3032,10,,,,3264.47,
8229090,13:05:22,13:05:22,3033,11,,,,3481.89,0
8229090,13:05:48,13:05:48,3404,12,,,,3695.85,0
8229090,13:05:58,13:05:58,3405,13,,,,3785.05,0
8229090,13:06:37,13:06:37,3406,14,,,,4185.4,0
8229090,13:07:03,13:07:03,3407,15,,,,4454.13,0
8229090,13:07:44,13:07:44,3408,16,,,,4843.9,0
8229090,13:08:52,13:08:52,3037,17,,,,5079.97,0
8229090,13:09:04,13:09:04,3038,18,,,,5173.37,0
8229090,13:09:32,13:09:32,3039,19,,,,5410.44,0
8229090,13:09:53,13:09:53,3040,20,,,,5591.24,0
8229090,13:10:30,13:10:30,4856,21,,,,5967.26,0
8229090,13:11:00,13:11:00,4857,22,,,,6244.23,
8229090,13:11:21,13:11:21,6583,23,,,,6361.64,0
8229090,13:11:54,13:11:54,7977,24,,,,6570.21,0
8229090,13:12:48,13:12:48,7978,25,,,,6900.03,0
8229090,13:13:10,13:13:10,7979,26,,,,7042.02,0
8229090,13:14:11,13:14:11,10269,27,,,,7375.93,0
8229090,13:15:14,13:15:14,10267,28,,,,7740.34,0
8229090,13:16:00,13:16:00,10265,29,,1,,8016.29,
8300010,16:27:00,16:27:00,6588,1,,,1,0,
8300010,16:27:32,16:27:32,9517,2,,,,306.09,0
8300010,16:28:26,16:28:26,9513,3,,,,800.14,0
8300010,16:31:00,16:31:00,6579,4,,,,2221.87,0
8300010,16:34:23,16:34:23,6608,5,,,,3952.88,0
8300010,16:35:00,16:35:00,6607,6,,,,4286.41,
8300010,16:35:59,16:35:59,3065,7,,,,4836.65,0
8300010,16:37:03,16:37:03,3066,8,,,,5517.19,0
8300010,16:37:49,16:37:49,3067,9,,,,6002.76,0
8300010,16:38:37,16:38:37,3399,10,,,,6471.77,0
8300010,16:39:16,16:39:16,3400,11,,,,6757.14,0
8300010,16:39:52,16:39:52,3401,12,,,,7007.34,0
8300010,16:40:17,16:40:17,3402,13,,,,7183.52,0
8300010,16:40:35,16:40:35,3403,14,,,,7317.37,0
8300010,16:41:00,16:41:00,3032,15,,,,7550.88,
8300010,16:41:22,16:41:22,3033,16,,,,7768.3,0
8300010,16:41:48,16:41:48,3404,17,,,,7982.26,0
8300010,16:41:58,16:41:58,3405,18,,,,8071.46,0
8300010,16:42:37,16:42:37,3406,19,,,,8471.81,0
8300010,16:43:03,16:43:03,3407,20,,,,8740.54,0
8300010,16:43:44,16:43:44,3408,21,,,,9130.31,0
8300010,16:44:52,16:44:52,3037,22,,,,9366.38,0
8300010,16:45:04,16:45:04,3038,23,,,,9459.78,0
8300010,16:45:32,16:45:32,3039,24,,,,9696.85,0
8300010,16:45:53,16:45:53,3040,25,,,,9877.65,0
8300010,16:46:30,16:46:30,4856,26,,,,10253.67,0
8300010,16:47:00,16:47:00,4857,27,,,,10530.64,
8300010,16:47:21,16:47:21,6583,28,,,,10648.05,0
8300010,16:47:54,16:47:54,7977,29,,,,10856.62,0
8300010,16:48:48,16:48:48,7978,30,,,,11186.44,0
8300010,16:49:10,16:49:10,7979,31,,,,11328.43,0
8300010,16:50:11,16:50:11,10269,32,,,,11662.34,0
8300010,16:51:14,16:51:14,10267,33,,,,12026.75,0
8300010,16:52:00,16:52:00,10265,34,,1,,12302.7,
8300080,16:27:00,16:27:00,6588,1,,,1,0,
8300080,16:27:32,16:27:32,9517,2,,,,306.09,0
8300080,16:28:26,16:28:26,9513,3,,,,800.14,0
8300080,16:31:00,16:31:00,6579,4,,,,2221.87,0
8300080,16:34:23,16:34:23,6608,5,,,,3952.88,0
8300080,16:35:00,16:35:00,6607,6,,,,4286.41,
8300080,16:35:59,16:35:59,3065,7,,,,4836.65,0
8300080,16:37:03,16:37:03,3066,8,,,,5517.19,0
8300080,16:37:49,16:37:49,3067,9,,,,6002.76,0
8300080,16:38:37,16:38:37,3399,10,,,,6471.77,0
8300080,16:39:16,16:39:16,3400,11,,,,6757.14,0
8300080,16:39:52,16:39:52,3401,12,,,,7007.34,0
8300080,16:40:17,16:40:17,3402,13,,,,7183.52,0
8300080,16:40:35,16:40:35,3403,14,,,,7317.37,0
8300080,16:41:00,16:41:00,3032,15,,,,7550.88,
8300080,16:41:22,16:41:22,3033,16,,,,7768.3,0
8300080,16:41:48,16:41:48,3404,17,,,,7982.26,0
8300080,16:41:58,16:41:58,3405,18,,,,8071.46,0
8300080,16:42:37,16:42:37,3406,19,,,,8471.81,0
8300080,16:43:03,16:43:03,3407,20,,,,8740.54,0
8300080,16:43:44,16:43:44,3408,21,,,,9130.31,0
8300080,16:44:52,16:44:52,3037,22,,,,9366.38,0
8300080,16:45:04,16:45:04,3038,23,,,,9459.78,0
8300080,16:45:32,16:45:32,3039,24,,,,9696.85,0
8300080,16:45:53,16:45:53,3040,25,,,,9877.65,0
8300080,16:46:30,16:46:30,4856,26,,,,10253.67,0
8300080,16:47:00,16:47:00,4857,27,,,,10530.64,
8300080,16:47:21,16:47:21,6583,28,,,,10648.05,0
8300080,16:47:54,16:47:54,7977,29,,,,10856.62,0
8300080,16:48:48,16:48:48,7978,30,,,,11186.44,0
8300080,16:49:10,16:49:10,7979,31,,,,11328.43,0
8300080,16:50:11,16:50:11,10269,32,,,,11662.34,0
8300080,16:51:14,16:51:14,10267,33,,,,12026.75,0
8300080,16:52:00,16:52:00,10265,34,,1,,12302.7,
8300100,16:27:00,16:27:00,6588,1,,,1,0,
8300100,16:27:32,16:27:32,9517,2,,,,306.09,0
8300100,16:28:26,16:28:26,9513,3,,,,800.14,0
8300100,16:31:00,16:31:00,6579,4,,,,2221.87,0
8300100,16:34:23,16:34:23,6608,5,,,,3952.88,0
8300100,16:35:00,16:35:00,6607,6,,,,4286.41,
8300100,16:35:59,16:35:59,3065,7,,,,4836.65,0
8300100,16:37:03,16:37:03,3066,8,,,,5517.19,0
8300100,16:37:49,16:37:49,3067,9,,,,6002.76,0
8300100,16:38:37,16:38:37,3399,10,,,,6471.77,0
8300100,16:39:16,16:39:16,3400,11,,,,6757.14,0
8300100,16:39:52,16:39:52,3401,12,,,,7007.34,0
8300100,16:40:17,16:40:17,3402,13,,,,7183.52,0
8300100,16:40:35,16:40:35,3403,14,,,,7317.37,0
8300100,16:41:00,16:41:00,3032,15,,,,7550.88,
8300100,16:41:22,16:41:22,3033,16,,,,7768.3,0
8300100,16:41:48,16:41:48,3404,17,,,,7982.26,0
8300100,16:41:58,16:41:58,3405,18,,,,8071.46,0
8300100,16:42:37,16:42:37,3406,19,,,,8471.81,0
8300100,16:43:03,16:43:03,3407,20,,,,8740.54,0
8300100,16:43:44,16:43:44,3408,21,,,,9130.31,0
8300100,16:44:52,16:44:52,3037,22,,,,9366.38,0
8300100,16:45:04,16:45:04,3038,23,,,,9459.78,0
8300100,16:45:32,16:45:32,3039,24,,,,9696.85,0
8300100,16:45:53,16:45:53,3040,25,,,,9877.65,0
8300100,16:46:30,16:46:30,4856,26,,,,10253.67,0
8300100,16:47:00,16:47:00,4857,27,,,,10530.64,
8300100,16:47:21,16:47:21,6583,28,,,,10648.05,0
8300100,16:47:54,16:47:54,7977,29,,,,10856.62,0
8300100,16:48:48,16:48:48,7978,30,,,,11186.44,0
8300100,16:49:10,16:49:10,7979,31,,,,11328.43,0
8300100,16:50:11,16:50:11,10269,32,,,,11662.34,0
8300100,16:51:14,16:51:14,10267,33,,,,12026.75,0
8300100,16:52:00,16:52:00,10265,34,,1,,12302.7,
8300110,16:27:00,16:27:00,6588,1,,,1,0,
8300110,16:27:32,16:27:32,9517,2,,,,306.09,0
8300110,16:28:26,16:28:26,9513,3,,,,800.14,0
8300110,16:31:00,16:31:00,6579,4,,,,2221.87,0
8300110,16:34:23,16:34:23,6608,5,,,,3952.88,0
8300110,16:35:00,16:35:00,6607,6,,,,4286.41,
8300110,16:35:59,16:35:59,3065,7,,,,4836.65,0
8300110,16:37:03,16:37:03,3066,8,,,,5517.19,0
8300110,16:37:49,16:37:49,3067,9,,,,6002.76,0
8300110,16:38:37,16:38:37,3399,10,,,,6471.77,0
8300110,16:39:16,16:39:16,3400,11,,,,6757.14,0
8300110,16:39:52,16:39:52,3401,12,,,,7007.34,0
8300110,16:40:17,16:40:17,3402,13,,,,7183.52,0
8300110,16:40:35,16:40:35,3403,14,,,,7317.37,0
8300110,16:41:00,16:41:00,3032,15,,,,7550.88,
8300110,16:41:22,16:41:22,3033,16,,,,7768.3,0
8300110,16:41:48,16:41:48,3404,17,,,,7982.26,0
8300110,16:41:58,16:41:58,3405,18,,,,8071.46,0
8300110,16:42:37,16:42:37,3406,19,,,,8471.81,0
8300110,16:43:03,16:43:03,3407,20,,,,8740.54,0
8300110,16:43:44,16:43:44,3408,21,,,,9130.31,0
8300110,16:44:52,16:44:52,3037,22,,,,9366.38,0
8300110,16:45:04,16:45:04,3038,23,,,,9459.78,0
8300110,16:45:32,16:45:32,3039,24,,,,9696.85,0
8300110,16:45:53,16:45:53,3040,25,,,,9877.65,0
8300110,16:46:30,16:46:30,4856,26,,,,10253.67,0
8300110,16:47:00,16:47:00,4857,27,,,,10530.64,
8300110,16:47:21,16:47:21,6583,28,,,,10648.05,0
8300110,16:47:54,16:47:54,7977,29,,,,10856.62,0
8300110,16:48:48,16:48:48,7978,30,,,,11186.44,0
8300110,16:49:10,16:49:10,7979,31,,,,11328.43,0
8300110,16:50:11,16:50:11,10269,32,,,,11662.34,0
8300110,16:51:14,16:51:14,10267,33,,,,12026.75,0
8300110,16:52:00,16:52:00,10265,34,,1,,12302.7,
8384010,21:27:00,21:27:00,6588,1,,,1,0,
8384010,21:27:32,21:27:32,9517,2,,,,306.09,0
8384010,21:28:26,21:28:26,9513,3,,,,800.14,0
8384010,21:31:00,21:31:00,6579,4,,,,2221.87,0
8384010,21:34:23,21:34:23,6608,5,,,,3952.88,0
8384010,21:35:00,21:35:00,6607,6,,,,4286.41,
8384010,21:35:49,21:35:49,3065,7,,,,4836.65,0
8384010,21:36:43,21:36:43,3066,8,,,,5517.19,0
8384010,21:37:21,21:37:21,3067,9,,,,6002.76,0
8384010,21:38:01,21:38:01,3399,10,,,,6471.77,0
8384010,21:38:33,21:38:33,3400,11,,,,6757.14,0
8384010,21:39:03,21:39:03,3401,12,,,,7007.34,0
8384010,21:39:24,21:39:24,3402,13,,,,7183.52,0
8384010,21:39:39,21:39:39,3403,14,,,,7317.37,0
8384010,21:40:00,21:40:00,3032,15,,,,7550.88,
8384010,21:40:22,21:40:22,3033,16,,,,7768.3,0
8384010,21:40:48,21:40:48,3404,17,,,,7982.26,0
8384010,21:40:58,21:40:58,3405,18,,,,8071.46,0
8384010,21:41:37,21:41:37,3406,19,,,,8471.81,0
8384010,21:42:03,21:42:03,3407,20,,,,8740.54,0
8384010,21:42:44,21:42:44,3408,21,,,,9130.31,0
8384010,21:43:52,21:43:52,3037,22,,,,9366.38,0
8384010,21:44:04,21:44:04,3038,23,,,,9459.78,0
8384010,21:44:32,21:44:32,3039,24,,,,9696.85,0
8384010,21:44:53,21:44:53,3040,25,,,,9877.65,0
8384010,21:45:30,21:45:30,4856,26,,,,10253.67,0
8384010,21:46:00,21:46:00,4857,27,,,,10530.64,
8384010,21:46:21,21:46:21,6583,28,,,,10648.05,0
8384010,21:46:54,21:46:54,7977,29,,,,10856.62,0
8384010,21:47:48,21:47:48,7978,30,,,,11186.44,0
8384010,21:48:10,21:48:10,7979,31,,,,11328.43,0
8384010,21:49:11,21:49:11,10269,32,,,,11662.34,0
8384010,21:50:14,21:50:14,10267,33,,,,12026.75,0
8384010,21:51:00,21:51:00,10265,34,,1,,12302.7,
8384080,21:27:00,21:27:00,6588,1,,,1,0,
8384080,21:27:32,21:27:32,9517,2,,,,306.09,0
8384080,21:28:26,21:28:26,9513,3,,,,800.14,0
8384080,21:31:00,21:31:00,6579,4,,,,2221.87,0
8384080,21:34:23,21:34:23,6608,5,,,,3952.88,0
8384080,21:35:00,21:35:00,6607,6,,,,4286.41,
8384080,21:35:49,21:35:49,3065,7,,,,4836.65,0
8384080,21:36:43,21:36:43,3066,8,,,,5517.19,0
8384080,21:37:21,21:37:21,3067,9,,,,6002.76,0
8384080,21:38:01,21:38:01,3399,10,,,,6471.77,0
8384080,21:38:33,21:38:33,3400,11,,,,6757.14,0
8384080,21:39:03,21:39:03,3401,12,,,,7007.34,0
8384080,21:39:24,21:39:24,3402,13,,,,7183.52,0
8384080,21:39:39,21:39:39,3403,14,,,,7317.37,0
8384080,21:40:00,21:40:00,3032,15,,,,7550.88,
8384080,21:40:22,21:40:22,3033,16,,,,7768.3,0
8384080,21:40:48,21:40:48,3404,17,,,,7982.26,0
8384080,21:40:58,21:40:58,3405,18,,,,8071.46,0
8384080,21:41:37,21:41:37,3406,19,,,,8471.81,0
8384080,21:42:03,21:42:03,3407,20,,,,8740.54,0
8384080,21:42:44,21:42:44,3408,21,,,,9130.31,0
8384080,21:43:52,21:43:52,3037,22,,,,9366.38,0
8384080,21:44:04,21:44:04,3038,23,,,,9459.78,0
8384080,21:44:32,21:44:32,3039,24,,,,9696.85,0
8384080,21:44:53,21:44:53,3040,25,,,,9877.65,0
8384080,21:45:30,21:45:30,4856,26,,,,10253.67,0
8384080,21:46:00,21:46:00,4857,27,,,,10530.64,
8384080,21:46:21,21:46:21,6583,28,,,,10648.05,0
8384080,21:46:54,21:46:54,7977,29,,,,10856.62,0
8384080,21:47:48,21:47:48,7978,30,,,,11186.44,0
8384080,21:48:10,21:48:10,7979,31,,,,11328.43,0
8384080,21:49:11,21:49:11,10269,32,,,,11662.34,0
8384080,21:50:14,21:50:14,10267,33,,,,12026.75,0
8384080,21:51:00,21:51:00,10265,34,,1,,12302.7,
8384100,21:27:00,21:27:00,6588,1,,,1,0,
8384100,21:27:32,21:27:32,9517,2,,,,306.09,0
8384100,21:28:26,21:28:26,9513,3,,,,800.14,0
8384100,21:31:00,21:31:00,6579,4,,,,2221.87,0
8384100,21:34:23,21:34:23,6608,5,,,,3952.88,0
8384100,21:35:00,21:35:00,6607,6,,,,4286.41,
8384100,21:35:49,21:35:49,3065,7,,,,4836.65,0
8384100,21:36:43,21:36:43,3066,8,,,,5517.19,0
8384100,21:37:21,21:37:21,3067,9,,,,6002.76,0
8384100,21:38:01,21:38:01,3399,10,,,,6471.77,0
8384100,21:38:33,21:38:33,3400,11,,,,6757.14,0
8384100,21:39:03,21:39:03,3401,12,,,,7007.34,0
8384100,21:39:24,21:39:24,3402,13,,,,7183.52,0
8384100,21:39:39,21:39:39,3403,14,,,,7317.37,0
8384100,21:40:00,21:40:00,3032,15,,,,7550.88,
8384100,21:40:22,21:40:22,3033,16,,,,7768.3,0
8384100,21:40:48,21:40:48,3404,17,,,,7982.26,0
8384100,21:40:58,21:40:58,3405,18,,,,8071.46,0
8384100,21:41:37,21:41:37,3406,19,,,,8471.81,0
8384100,21:42:03,21:42:03,3407,20,,,,8740.54,0
8384100,21:42:44,21:42:44,3408,21,,,,9130.31,0
8384100,21:43:52,21:43:52,3037,22,,,,9366.38,0
8384100,21:44:04,21:44:04,3038,23,,,,9459.78,0
8384100,21:44:32,21:44:32,3039,24,,,,9696.85,0
8384100,21:44:53,21:44:53,3040,25,,,,9877.65,0
8384100,21:45:30,21:45:30,4856,26,,,,10253.67,0
8384100,21:46:00,21:46:00,4857,27,,,,10530.64,
8384100,21:46:21,21:46:21,6583,28,,,,10648.05,0
8384100,21:46:54,21:46:54,7977,29,,,,10856.62,0
8384100,21:47:48,21:47:48,7978,30,,,,11186.44,0
8384100,21:48:10,21:48:10,7979,31,,,,11328.43,0
8384100,21:49:11,21:49:11,10269,32,,,,11662.34,0
8384100,21:50:14,21:50:14,10267,33,,,,12026.75,0
8384100,21:51:00,21:51:00,10265,34,,1,,12302.7,
8384110,21:27:00,21:27:00,6588,1,,,1,0,
8384110,21:27:32,21:27:32,9517,2,,,,306.09,0
8384110,21:28:26,21:28:26,9513,3,,,,800.14,0
8384110,21:31:00,21:31:00,6579,4,,,,2221.87,0
8384110,21:34:23,21:34:23,6608,5,,,,3952.88,0
8384110,21:35:00,21:35:00,6607,6,,,,4286.41,
8384110,21:35:49,21:35:49,3065,7,,,,4836.65,0
8384110,21:36:43,21:36:43,3066,8,,,,5517.19,0
8384110,21:37:21,21:37:21,3067,9,,,,6002.76,0
8384110,21:38:01,21:38:01,3399,10,,,,6471.77,0
8384110,21:38:33,21:38:33,3400,11,,,,6757.14,0
8384110,21:39:03,21:39:03,3401,12,,,,7007.34,0
8384110,21:39:24,21:39:24,3402,13,,,,7183.52,0
8384110,21:39:39,21:39:39,3403,14,,,,7317.37,0
8384110,21:40:00,21:40:00,3032,15,,,,7550.88,
8384110,21:40:22,21:40:22,3033,16,,,,7768.3,0
8384110,21:40:48,21:40:48,3404,17,,,,7982.26,0
8384110,21:40:58,21:40:58,3405,18,,,,8071.46,0
8384110,21:41:37,21:41:37,3406,19,,,,8471.81,0
8384110,21:42:03,21:42:03,3407,20,,,,8740.54,0
8384110,21:42:44,21:42:44,3408,21,,,,9130.31,0
8384110,21:43:52,21:43:52,3037,22,,,,9366.38,0
8384110,21:44:04,21:44:04,3038,23,,,,9459.78,0
8384110,21:44:32,21:44:32,3039,24,,,,9696.85,0
8384110,21:44:53,21:44:53,3040,25,,,,9877.65,0
8384110,21:45:30,21:45:30,4856,26,,,,10253.67,0
8384110,21:46:00,21:46:00,4857,27,,,,10530.64,
8384110,21:46:21,21:46:21,6583,28,,,,10648.05,0
8384110,21:46:54,21:46:54,7977,29,,,,10856.62,0
8384110,21:47:48,21:47:48,7978,30,,,,11186.44,0
8384110,21:48:10,21:48:10,7979,31,,,,11328.43,0
8384110,21:49:11,21:49:11,10269,32,,,,11662.34,0
8384110,21:50:14,21:50:14,10267,33,,,,12026.75,0
8384110,21:51:00,21:51:00,10265,34,,1,,12302.7,
8521020,10:52:00,10:52:00,6588,1,,,1,0,
8521020,10:52:41,10:52:41,9517,2,,,,306.09,0
8521020,10:53:47,10:53:47,9513,3,,,,800.14,0
8521020,10:57:00,10:57:00,6579,4,,,,2221.87,0
8521020,11:01:14,11:01:14,6608,5,,,,3952.88,0
8521020,11:02:00,11:02:00,6607,6,,,,4286.41,
8521020,11:03:19,11:03:19,3065,7,,,,4836.65,0
8521020,11:04:44,11:04:44,3066,8,,,,5517.19,0
8521020,11:05:46,11:05:46,3067,9,,,,6002.76,0
8521020,11:06:49,11:06:49,3399,10,,,,6471.77,0
8521020,11:07:42,11:07:42,3400,11,,,,6757.14,0
8521020,11:08:29,11:08:29,3401,12,,,,7007.34,0
8521020,11:09:03,11:09:03,3402,13,,,,7183.52,0
8521020,11:09:27,11:09:27,3403,14,,,,7317.37,0
8521020,11:10:00,11:10:00,3032,15,,,,7550.88,
8521020,11:10:18,11:10:18,3033,16,,,,7768.3,0
8521020,11:10:40,11:10:40,3404,17,,,,7982.26,0
8521020,11:10:48,11:10:48,3405,18,,,,8071.46,0
8521020,11:11:21,11:11:21,3406,19,,,,8471.81,0
8521020,11:11:43,11:11:43,3407,20,,,,8740.54,0
8521020,11:12:17,11:12:17,3408,21,,,,9130.31,0
8521020,11:13:13,11:13:13,3037,22,,,,9366.38,0
8521020,11:13:24,11:13:24,3038,23,,,,9459.78,0
8521020,11:13:46,11:13:46,3039,24,,,,9696.85,0
8521020,11:14:04,11:14:04,3040,25,,,,9877.65,0
8521020,11:14:35,11:14:35,4856,26,,,,10253.67,0
8521020,11:15:00,11:15:00,4857,27,,,,10530.64,
8521020,11:15:26,11:15:26,6583,28,,,,10648.05,0
8521020,11:16:05,11:16:05,7977,29,,,,10856.62,0
8521020,11:17:10,11:17:10,7978,30,,,,11186.44,0
8521020,11:17:36,11:17:36,7979,31,,,,11328.43,0
8521020,11:18:49,11:18:49,10269,32,,,,11662.34,0
8521020,11:20:05,11:20:05,10267,33,,,,12026.75,0
8521020,11:21:00,11:21:00,10265,34,,1,,12302.7,
8521030,10:52:00,10:52:00,6588,1,,,1,0,
8521030,10:52:41,10:52:41,9517,2,,,,306.09,0
8521030,10:53:47,10:53:47,9513,3,,,,800.14,0
8521030,10:57:00,10:57:00,6579,4,,,,2221.87,0
8521030,11:01:14,11:01:14,6608,5,,,,3952.88,0
8521030,11:02:00,11:02:00,6607,6,,,,4286.41,
8521030,11:03:19,11:03:19,3065,7,,,,4836.65,0
8521030,11:04:44,11:04:44,3066,8,,,,5517.19,0
8521030,11:05:46,11:05:46,3067,9,,,,6002.76,0
8521030,11:06:49,11:06:49,3399,10,,,,6471.77,0
8521030,11:07:42,11:07:42,3400,11,,,,6757.14,0
8521030,11:08:29,11:08:29,3401,12,,,,7007.34,0
8521030,11:09:03,11:09:03,3402,13,,,,7183.52,0
8521030,11:09:27,11:09:27,3403,14,,,,7317.37,0
8521030,11:10:00,11:10:00,3032,15,,,,7550.88,
8521030,11:10:18,11:10:18,3033,16,,,,7768.3,0
8521030,11:10:40,11:10:40,3404,17,,,,7982.26,0
8521030,11:10:48,11:10:48,3405,18,,,,8071.46,0
8521030,11:11:21,11:11:21,3406,19,,,,8471.81,0
8521030,11:11:43,11:11:43,3407,20,,,,8740.54,0
8521030,11:12:17,11:12:17,3408,21,,,,9130.31,0
8521030,11:13:13,11:13:13,3037,22,,,,9366.38,0
8521030,11:13:24,11:13:24,3038,23,,,,9459.78,0
8521030,11:13:46,11:13:46,3039,24,,,,9696.85,0
8521030,11:14:04,11:14:04,3040,25,,,,9877.65,0
8521030,11:14:35,11:14:35,4856,26,,,,10253.67,0
8521030,11:15:00,11:15:00,4857,27,,,,10530.64,
8521030,11:15:26,11:15:26,6583,28,,,,10648.05,0
8521030,11:16:05,11:16:05,7977,29,,,,10856.62,0
8521030,11:17:10,11:17:10,7978,30,,,,11186.44,0
8521030,11:17:36,11:17:36,7979,31,,,,11328.43,0
8521030,11:18:49,11:18:49,10269,32,,,,11662.34,0
8521030,11:20:05,11:20:05,10267,33,,,,12026.75,0
8521030,11:21:00,11:21:00,10265,34,,1,,12302.7,
8521040,10:52:00,10:52:00,6588,1,,,1,0,
8521040,10:52:41,10:52:41,9517,2,,,,306.09,0
8521040,10:53:47,10:53:47,9513,3,,,,800.14,0
8521040,10:57:00,10:57:00,6579,4,,,,2221.87,0
8521040,11:01:14,11:01:14,6608,5,,,,3952.88,0
8521040,11:02:00,11:02:00,6607,6,,,,4286.41,
8521040,11:03:19,11:03:19,3065,7,,,,4836.65,0
8521040,11:04:44,11:04:44,3066,8,,,,5517.19,0
8521040,11:05:46,11:05:46,3067,9,,,,6002.76,0
8521040,11:06:49,11:06:49,3399,10,,,,6471.77,0
8521040,11:07:42,11:07:42,3400,11,,,,6757.14,0
8521040,11:08:29,11:08:29,3401,12,,,,7007.34,0
8521040,11:09:03,11:09:03,3402,13,,,,7183.52,0
8521040,11:09:27,11:09:27,3403,14,,,,7317.37,0
8521040,11:10:00,11:10:00,3032,15,,,,7550.88,
8521040,11:10:18,11:10:18,3033,16,,,,7768.3,0
8521040,11:10:40,11:10:40,3404,17,,,,7982.26,0
8521040,11:10:48,11:10:48,3405,18,,,,8071.46,0
8521040,11:11:21,11:11:21,3406,19,,,,8471.81,0
8521040,11:11:43,11:11:43,3407,20,,,,8740.54,0
8521040,11:12:17,11:12:17,3408,21,,,,9130.31,0
8521040,11:13:13,11:13:13,3037,22,,,,9366.38,0
8521040,11:13:24,11:13:24,3038,23,,,,9459.78,0
8521040,11:13:46,11:13:46,3039,24,,,,9696.85,0
8521040,11:14:04,11:14:04,3040,25,,,,9877.65,0
8521040,11:14:35,11:14:35,4856,26,,,,10253.67,0
8521040,11:15:00,11:15:00,4857,27,,,,10530.64,
8521040,11:15:26,11:15:26,6583,28,,,,10648.05,0
8521040,11:16:05,11:16:05,7977,29,,,,10856.62,0
8521040,11:17:10,11:17:10,7978,30,,,,11186.44,0
8521040,11:17:36,11:17:36,7979,31,,,,11328.43,0
8521040,11:18:49,11:18:49,10269,32,,,,11662.34,0
8521040,11:20:05,11:20:05,10267,33,,,,12026.75,0
8521040,11:21:00,11:21:00,10265,34,,1,,12302.7,
8521050,10:52:00,10:52:00,6588,1,,,1,0,
8521050,10:52:41,10:52:41,9517,2,,,,306.09,0
8521050,10:53:47,10:53:47,9513,3,,,,800.14,0
8521050,10:57:00,10:57:00,6579,4,,,,2221.87,0
8521050,11:01:14,11:01:14,6608,5,,,,3952.88,0
8521050,11:02:00,11:02:00,6607,6,,,,4286.41,
8521050,11:03:19,11:03:19,3065,7,,,,4836.65,0
8521050,11:04:44,11:04:44,3066,8,,,,5517.19,0
8521050,11:05:46,11:05:46,3067,9,,,,6002.76,0
8521050,11:06:49,11:06:49,3399,10,,,,6471.77,0
8521050,11:07:42,11:07:42,3400,11,,,,6757.14,0
8521050,11:08:29,11:08:29,3401,12,,,,7007.34,0
8521050,11:09:03,11:09:03,3402,13,,,,7183.52,0
8521050,11:09:27,11:09:27,3403,14,,,,7317.37,0
8521050,11:10:00,11:10:00,3032,15,,,,7550.88,
8521050,11:10:18,11:10:18,3033,16,,,,7768.3,0
8521050,11:10:40,11:10:40,3404,17,,,,7982.26,0
8521050,11:10:48,11:10:48,3405,18,,,,8071.46,0
8521050,11:11:21,11:11:21,3406,19,,,,8471.81,0
8521050,11:11:43,11:11:43,3407,20,,,,8740.54,0
8521050,11:12:17,11:12:17,3408,21,,,,9130.31,0
8521050,11:13:13,11:13:13,3037,22,,,,9366.38,0
8521050,11:13:24,11:13:24,3038,23,,,,9459.78,0
8521050,11:13:46,11:13:46,3039,24,,,,9696.85,0
8521050,11:14:04,11:14:04,3040,25,,,,9877.65,0
8521050,11:14:35,11:14:35,4856,26,,,,10253.67,0
8521050,11:15:00,11:15:00,4857,27,,,,10530.64,
8521050,11:15:26,11:15:26,6583,28,,,,10648.05,0
8521050,11:16:05,11:16:05,7977,29,,,,10856.62,0
8521050,11:17:10,11:17:10,7978,30,,,,11186.44,0
8521050,11:17:36,11:17:36,7979,31,,,,11328.43,0
8521050,11:18:49,11:18:49,10269,32,,,,11662.34,0
8521050,11:20:05,11:20:05,10267,33,,,,12026.75,0
8521050,11:21:00,11:21:00,10265,34,,1,,12302.7,
8521060,10:52:00,10:52:00,6588,1,,,1,0,
8521060,10:52:41,10:52:41,9517,2,,,,306.09,0
8521060,10:53:47,10:53:47,9513,3,,,,800.14,0
8521060,10:57:00,10:57:00,6579,4,,,,2221.87,0
8521060,11:01:14,11:01:14,6608,5,,,,3952.88,0
8521060,11:02:00,11:02:00,6607,6,,,,4286.41,
8521060,11:03:19,11:03:19,3065,7,,,,4836.65,0
8521060,11:04:44,11:04:44,3066,8,,,,5517.19,0
8521060,11:05:46,11:05:46,3067,9,,,,6002.76,0
8521060,11:06:49,11:06:49,3399,10,,,,6471.77,0
8521060,11:07:42,11:07:42,3400,11,,,,6757.14,0
8521060,11:08:29,11:08:29,3401,12,,,,7007.34,0
8521060,11:09:03,11:09:03,3402,13,,,,7183.52,0
8521060,11:09:27,11:09:27,3403,14,,,,7317.37,0
8521060,11:10:00,11:10:00,3032,15,,,,7550.88,
8521060,11:10:18,11:10:18,3033,16,,,,7768.3,0
8521060,11:10:40,11:10:40,3404,17,,,,7982.26,0
8521060,11:10:48,11:10:48,3405,18,,,,8071.46,0
8521060,11:11:21,11:11:21,3406,19,,,,8471.81,0
8521060,11:11:43,11:11:43,3407,20,,,,8740.54,0
8521060,11:12:17,11:12:17,3408,21,,,,9130.31,0
8521060,11:13:13,11:13:13,3037,22,,,,9366.38,0
8521060,11:13:24,11:13:24,3038,23,,,,9459.78,0
8521060,11:13:46,11:13:46,3039,24,,,,9696.85,0
8521060,11:14:04,11:14:04,3040,25,,,,9877.65,0
8521060,11:14:35,11:14:35,4856,26,,,,10253.67,0
8521060,11:15:00,11:15:00,4857,27,,,,10530.64,
8521060,11:15:26,11:15:26,6583,28,,,,10648.05,0
8521060,11:16:05,11:16:05,7977,29,,,,10856.62,0
8521060,11:17:10,11:17:10,7978,30,,,,11186.44,0
8521060,11:17:36,11:17:36,7979,31,,,,11328.43,0
8521060,11:18:49,11:18:49,10269,32,,,,11662.34,0
8521060,11:20:05,11:20:05,10267,33,,,,12026.75,0
8521060,11:21:00,11:21:00,10265,34,,1,,12302.7,
8560010,16:05:00,16:05:00,6607,1,,,1,0,
8560010,16:05:59,16:05:59,3065,2,,,,550.24,0
8560010,16:07:03,16:07:03,3066,3,,,,1230.78,0
8560010,16:07:49,16:07:49,3067,4,,,,1716.35,0
8560010,16:08:37,16:08:37,3399,5,,,,2185.36,0
8560010,16:09:16,16:09:16,3400,6,,,,2470.73,0
8560010,16:09:52,16:09:52,3401,7,,,,2720.93,0
8560010,16:10:17,16:10:17,3402,8,,,,2897.11,0
8560010,16:10:35,16:10:35,3403,9,,,,3030.96,0
8560010,16:11:00,16:11:00,3032,10,,,,3264.47,
8560010,16:11:22,16:11:22,3033,11,,,,3481.89,0
8560010,16:11:48,16:11:48,3404,12,,,,3695.85,0
8560010,16:11:58,16:11:58,3405,13,,,,3785.05,0
8560010,16:12:37,16:12:37,3406,14,,,,4185.4,0
8560010,16:13:03,16:13:03,3407,15,,,,4454.13,0
8560010,16:13:44,16:13:44,3408,16,,,,4843.9,0
8560010,16:14:52,16:14:52,3037,17,,,,5079.97,0
8560010,16:15:04,16:15:04,3038,18,,,,5173.37,0
8560010,16:15:32,16:15:32,3039,19,,,,5410.44,0
8560010,16:15:53,16:15:53,3040,20,,,,5591.24,0
8560010,16:16:30,16:16:30,4856,21,,,,5967.26,0
8560010,16:17:00,16:17:00,4857,22,,,,6244.23,
8560010,16:17:21,16:17:21,6583,23,,,,6361.64,0
8560010,16:17:54,16:17:54,7977,24,,,,6570.21,0
8560010,16:18:48,16:18:48,7978,25,,,,6900.03,0
8560010,16:19:10,16:19:10,7979,26,,,,7042.02,0
8560010,16:20:11,16:20:11,10269,27,,,,7375.93,0
8560010,16:21:14,16:21:14,10267,28,,,,7740.34,0
8560010,16:22:00,16:22:00,10265,29,,1,,8016.29,
8560080,16:05:00,16:05:00,6607,1,,,1,0,
8560080,16:05:59,16:05:59,3065,2,,,,550.24,0
8560080,16:07:03,16:07:03,3066,3,,,,1230.78,0
8560080,16:07:49,16:07:49,3067,4,,,,1716.35,0
8560080,16:08:37,16:08:37,3399,5,,,,2185.36,0
8560080,16:09:16,16:09:16,3400,6,,,,2470.73,0
8560080,16:09:52,16:09:52,3401,7,,,,2720.93,0
8560080,16:10:17,16:10:17,3402,8,,,,2897.11,0
8560080,16:10:35,16:10:35,3403,9,,,,3030.96,0
8560080,16:11:00,16:11:00,3032,10,,,,3264.47,
8560080,16:11:22,16:11:22,3033,11,,,,3481.89,0
8560080,16:11:48,16:11:48,3404,12,,,,3695.85,0
8560080,16:11:58,16:11:58,3405,13,,,,3785.05,0
8560080,16:12:37,16:12:37,3406,14,,,,4185.4,0
8560080,16:13:03,16:13:03,3407,15,,,,4454.13,0
8560080,16:13:44,16:13:44,3408,16,,,,4843.9,0
8560080,16:14:52,16:14:52,3037,17,,,,5079.97,0
8560080,16:15:04,16:15:04,3038,18,,,,5173.37,0
8560080,16:15:32,16:15:32,3039,19,,,,5410.44,0
8560080,16:15:53,16:15:53,3040,20,,,,5591.24,0
8560080,16:16:30,16:16:30,4856,21,,,,5967.26,0
8560080,16:17:00,16:17:00,4857,22,,,,6244.23,
8560080,16:17:21,16:17:21,6583,23,,,,6361.64,0
8560080,16:17:54,16:17:54,7977,24,,,,6570.21,0
8560080,16:18:48,16:18:48,7978,25,,,,6900.03,0
8560080,16:19:10,16:19:10,7979,26,,,,7042.02,0
8560080,16:20:11,16:20:11,10269,27,,,,7375.93,0
8560080,16:21:14,16:21:14,10267,28,,,,7740.34,0
8560080,16:22:00,16:22:00,10265,29,,1,,8016.29,
8560100,16:05:00,16:05:00,6607,1,,,1,0,
8560100,16:05:59,16:05:59,3065,2,,,,550.24,0
8560100,16:07:03,16:07:03,3066,3,,,,1230.78,0
8560100,16:07:49,16:07:49,3067,4,,,,1716.35,0
8560100,16:08:37,16:08:37,3399,5,,,,2185.36,0
8560100,16:09:16,16:09:16,3400,6,,,,2470.73,0
8560100,16:09:52,16:09:52,3401,7,,,,2720.93,0
8560100,16:10:17,16:10:17,3402,8,,,,2897.11,0
8560100,16:10:35,16:10:35,3403,9,,,,3030.96,0
8560100,16:11:00,16:11:00,3032,10,,,,3264.47,
8560100,16:11:22,16:11:22,3033,11,,,,3481.89,0
8560100,16:11:48,16:11:48,3404,12,,,,3695.85,0
8560100,16:11:58,16:11:58,3405,13,,,,3785.05,0
8560100,16:12:37,16:12:37,3406,14,,,,4185.4,0
8560100,16:13:03,16:13:03,3407,15,,,,4454.13,0
8560100,16:13:44,16:13:44,3408,16,,,,4843.9,0
8560100,16:14:52,16:14:52,3037,17,,,,5079.97,0
8560100,16:15:04,16:15:04,3038,18,,,,5173.37,0
8560100,16:15:32,16:15:32,3039,19,,,,5410.44,0
8560100,16:15:53,16:15:53,3040,20,,,,5591.24,0
8560100,16:16:30,16:16:30,4856,21,,,,5967.26,0
8560100,16:17:00,16:17:00,4857,22,,,,6244.23,
8560100,16:17:21,16:17:21,6583,23,,,,6361.64,0
8560100,16:17:54,16:17:54,7977,24,,,,6570.21,0
8560100,16:18:48,16:18:48,7978,25,,,,6900.03,0
8560100,16:19:10,16:19:10,7979,26,,,,7042.02,0
8560100,16:20:11,16:20:11,10269,27,,,,7375.93,0
8560100,16:21:14,16:21:14,10267,28,,,,7740.34,0
8560100,16:22:00,16:22:00,10265,29,,1,,8016.29,
8560110,16:05:00,16:05:00,6607,1,,,1,0,
8560110,16:05:59,16:05:59,3065,2,,,,550.24,0
8560110,16:07:03,16:07:03,3066,3,,,,1230.78,0
8560110,16:07:49,16:07:49,3067,4,,,,1716.35,0
8560110,16:08:37,16:08:37,3399,5,,,,2185.36,0
8560110,16:09:16,16:09:16,3400,6,,,,2470.73,0
8560110,16:09:52,16:09:52,3401,7,,,,2720.93,0
8560110,16:10:17,16:10:17,3402,8,,,,2897.11,0
8560110,16:10:35,16:10:35,3403,9,,,,3030.96,0
8560110,16:11:00,16:11:00,3032,10,,,,3264.47,
8560110,16:11:22,16:11:22,3033,11,,,,3481.89,0
8560110,16:11:48,16:11:48,3404,12,,,,3695.85,0
8560110,16:11:58,16:11:58,3405,13,,,,3785.05,0
8560110,16:12:37,16:12:37,3406,14,,,,4185.4,0
8560110,16:13:03,16:13:03,3407,15,,,,4454.13,0
8560110,16:13:44,16:13:44,3408,16,,,,4843.9,0
8560110,16:14:52,16:14:52,3037,17,,,,5079.97,0
8560110,16:15:04,16:15:04,3038,18,,,,5173.37,0
8560110,16:15:32,16:15:32,3039,19,,,,5410.44,0
8560110,16:15:53,16:15:53,3040,20,,,,5591.24,0
8560110,16:16:30,16:16:30,4856,21,,,,5967.26,0
8560110,16:17:00,16:17:00,4857,22,,,,6244.23,
8560110,16:17:21,16:17:21,6583,23,,,,6361.64,0
8560110,16:17:54,16:17:54,7977,24,,,,6570.21,0
8560110,16:18:48,16:18:48,7978,25,,,,6900.03,0
8560110,16:19:10,16:19:10,7979,26,,,,7042.02,0
8560110,16:20:11,16:20:11,10269,27,,,,7375.93,0
8560110,16:21:14,16:21:14,10267,28,,,,7740.34,0
8560110,16:22:00,16:22:00,10265,29,,1,,8016.29,
8914020,07:22:00,07:22:00,6588,1,,,1,0,
8914020,07:22:41,07:22:41,9517,2,,,,306.09,0
8914020,07:23:47,07:23:47,9513,3,,,,800.14,0
8914020,07:27:00,07:27:00,6579,4,,,,2221.87,0
8914020,07:31:14,07:31:14,6608,5,,,,3952.88,0
8914020,07:32:00,07:32:00,6607,6,,,,4286.41,
8914020,07:33:19,07:33:19,3065,7,,,,4836.65,0
8914020,07:34:44,07:34:44,3066,8,,,,5517.19,0
8914020,07:35:46,07:35:46,3067,9,,,,6002.76,0
8914020,07:36:49,07:36:49,3399,10,,,,6471.77,0
8914020,07:37:42,07:37:42,3400,11,,,,6757.14,0
8914020,07:38:29,07:38:29,3401,12,,,,7007.34,0
8914020,07:39:03,07:39:03,3402,13,,,,7183.52,0
8914020,07:39:27,07:39:27,3403,14,,,,7317.37,0
8914020,07:40:00,07:40:00,3032,15,,,,7550.88,
8914020,07:40:18,07:40:18,3033,16,,,,7768.3,0
8914020,07:40:40,07:40:40,3404,17,,,,7982.26,0
8914020,07:40:48,07:40:48,3405,18,,,,8071.46,0
8914020,07:41:21,07:41:21,3406,19,,,,8471.81,0
8914020,07:41:43,07:41:43,3407,20,,,,8740.54,0
8914020,07:42:17,07:42:17,3408,21,,,,9130.31,0
8914020,07:43:13,07:43:13,3037,22,,,,9366.38,0
8914020,07:43:24,07:43:24,3038,23,,,,9459.78,0
8914020,07:43:46,07:43:46,3039,24,,,,9696.85,0
8914020,07:44:04,07:44:04,3040,25,,,,9877.65,0
8914020,07:44:35,07:44:35,4856,26,,,,10253.67,0
8914020,07:45:00,07:45:00,4857,27,,,,10530.64,
8914020,07:45:26,07:45:26,6583,28,,,,10648.05,0
8914020,07:46:05,07:46:05,7977,29,,,,10856.62,0
8914020,07:47:10,07:47:10,7978,30,,,,11186.44,0
8914020,07:47:36,07:47:36,7979,31,,,,11328.43,0
8914020,07:48:49,07:48:49,10269,32,,,,11662.34,0
8914020,07:50:05,07:50:05,10267,33,,,,12026.75,0
8914020,07:51:00,07:51:00,10265,34,,1,,12302.7,
8914030,07:22:00,07:22:00,6588,1,,,1,0,
8914030,07:22:41,07:22:41,9517,2,,,,306.09,0
8914030,07:23:47,07:23:47,9513,3,,,,800.14,0
8914030,07:27:00,07:27:00,6579,4,,,,2221.87,0
8914030,07:31:14,07:31:14,6608,5,,,,3952.88,0
8914030,07:32:00,07:32:00,6607,6,,,,4286.41,
8914030,07:33:19,07:33:19,3065,7,,,,4836.65,0
8914030,07:34:44,07:34:44,3066,8,,,,5517.19,0
8914030,07:35:46,07:35:46,3067,9,,,,6002.76,0
8914030,07:36:49,07:36:49,3399,10,,,,6471.77,0
8914030,07:37:42,07:37:42,3400,11,,,,6757.14,0
8914030,07:38:29,07:38:29,3401,12,,,,7007.34,0
8914030,07:39:03,07:39:03,3402,13,,,,7183.52,0
8914030,07:39:27,07:39:27,3403,14,,,,7317.37,0
8914030,07:40:00,07:40:00,3032,15,,,,7550.88,
8914030,07:40:18,07:40:18,3033,16,,,,7768.3,0
8914030,07:40:40,07:40:40,3404,17,,,,7982.26,0
8914030,07:40:48,07:40:48,3405,18,,,,8071.46,0
8914030,07:41:21,07:41:21,3406,19,,,,8471.81,0
8914030,07:41:43,07:41:43,3407,20,,,,8740.54,0
8914030,07:42:17,07:42:17,3408,21,,,,9130.31,0
8914030,07:43:13,07:43:13,3037,22,,,,9366.38,0
8914030,07:43:24,07:43:24,3038,23,,,,9459.78,0
8914030,07:43:46,07:43:46,3039,24,,,,9696.85,0
8914030,07:44:04,07:44:04,3040,25,,,,9877.65,0
8914030,07:44:35,07:44:35,4856,26,,,,10253.67,0
8914030,07:45:00,07:45:00,4857,27,,,,10530.64,
8914030,07:45:26,07:45:26,6583,28,,,,10648.05,0
8914030,07:46:05,07:46:05,7977,29,,,,10856.62,0
8914030,07:47:10,07:47:10,7978,30,,,,11186.44,0
8914030,07:47:36,07:47:36,7979,31,,,,11328.43,0
8914030,07:48:49,07:48:49,10269,32,,,,11662.34,0
8914030,07:50:05,07:50:05,10267,33,,,,12026.75,0
8914030,07:51:00,07:51:00,10265,34,,1,,12302.7,
8914040,07:22:00,07:22:00,6588,1,,,1,0,
8914040,07:22:41,07:22:41,9517,2,,,,306.09,0
8914040,07:23:47,07:23:47,9513,3,,,,800.14,0
8914040,07:27:00,07:27:00,6579,4,,,,2221.87,0
8914040,07:31:14,07:31:14,6608,5,,,,3952.88,0
8914040,07:32:00,07:32:00,6607,6,,,,4286.41,
8914040,07:33:19,07:33:19,3065,7,,,,4836.65,0
8914040,07:34:44,07:34:44,3066,8,,,,5517.19,0
8914040,07:35:46,07:35:46,3067,9,,,,6002.76,0
8914040,07:36:49,07:36:49,3399,10,,,,6471.77,0
8914040,07:37:42,07:37:42,3400,11,,,,6757.14,0
8914040,07:38:29,07:38:29,3401,12,,,,7007.34,0
8914040,07:39:03,07:39:03,3402,13,,,,7183.52,0
8914040,07:39:27,07:39:27,3403,14,,,,7317.37,0
8914040,07:40:00,07:40:00,3032,15,,,,7550.88,
8914040,07:40:18,07:40:18,3033,16,,,,7768.3,0
8914040,07:40:40,07:40:40,3404,17,,,,7982.26,0
8914040,07:40:48,07:40:48,3405,18,,,,8071.46,0
8914040,07:41:21,07:41:21,3406,19,,,,8471.81,0
8914040,07:41:43,07:41:43,3407,20,,,,8740.54,0
8914040,07:42:17,07:42:17,3408,21,,,,9130.31,0
8914040,07:43:13,07:43:13,3037,22,,,,9366.38,0
8914040,07:43:24,07:43:24,3038,23,,,,9459.78,0
8914040,07:43:46,07:43:46,3039,24,,,,9696.85,0
8914040,07:44:04,07:44:04,3040,25,,,,9877.65,0
8914040,07:44:35,07:44:35,4856,26,,,,10253.67,0
8914040,07:45:00,07:45:00,4857,27,,,,10530.64,
8914040,07:45:26,07:45:26,6583,28,,,,10648.05,0
8914040,07:46:05,07:46:05,7977,29,,,,10856.62,0
8914040,07:47:10,07:47:10,7978,30,,,,11186.44,0
8914040,07:47:36,07:47:36,7979,31,,,,11328.43,0
8914040,07:48:49,07:48:49,10269,32,,,,11662.34,0
8914040,07:50:05,07:50:05,10267,33,,,,12026.75,0
8914040,07:51:00,07:51:00,10265,34,,1,,12302.7,
8914050,07:22:00,07:22:00,6588,1,,,1,0,
8914050,07:22:41,07:22:41,9517,2,,,,306.09,0
8914050,07:23:47,07:23:47,9513,3,,,,800.14,0
8914050,07:27:00,07:27:00,6579,4,,,,2221.87,0
8914050,07:31:14,07:31:14,6608,5,,,,3952.88,0
8914050,07:32:00,07:32:00,6607,6,,,,4286.41,
8914050,07:33:19,07:33:19,3065,7,,,,4836.65,0
8914050,07:34:44,07:34:44,3066,8,,,,5517.19,0
8914050,07:35:46,07:35:46,3067,9,,,,6002.76,0
8914050,07:36:49,07:36:49,3399,10,,,,6471.77,0
8914050,07:37:42,07:37:42,3400,11,,,,6757.14,0
8914050,07:38:29,07:38:29,3401,12,,,,7007.34,0
8914050,07:39:03,07:39:03,3402,13,,,,7183.52,0
8914050,07:39:27,07:39:27,3403,14,,,,7317.37,0
8914050,07:40:00,07:40:00,3032,15,,,,7550.88,
8914050,07:40:18,07:40:18,3033,16,,,,7768.3,0
8914050,07:40:40,07:40:40,3404,17,,,,7982.26,0
8914050,07:40:48,07:40:48,3405,18,,,,8071.46,0
8914050,07:41:21,07:41:21,3406,19,,,,8471.81,0
8914050,07:41:43,07:41:43,3407,20,,,,8740.54,0
8914050,07:42:17,07:42:17,3408,21,,,,9130.31,0
8914050,07:43:13,07:43:13,3037,22,,,,9366.38,0
8914050,07:43:24,07:43:24,3038,23,,,,9459.78,0
8914050,07:43:46,07:43:46,3039,24,,,,9696.85,0
8914050,07:44:04,07:44:04,3040,25,,,,9877.65,0
8914050,07:44:35,07:44:35,4856,26,,,,10253.67,0
8914050,07:45:00,07:45:00,4857,27,,,,10530.64,
8914050,07:45:26,07:45:26,6583,28,,,,10648.05,0
8914050,07:46:05,07:46:05,7977,29,,,,10856.62,0
8914050,07:47:10,07:47:10,7978,30,,,,11186.44,0
8914050,07:47:36,07:47:36,7979,31,,,,11328.43,0
8914050,07:48:49,07:48:49,10269,32,,,,11662.34,0
8914050,07:50:05,07:50:05,10267,33,,,,12026.75,0
8914050,07:51:00,07:51:00,10265,34,,1,,12302.7,
8914060,07:22:00,07:22:00,6588,1,,,1,0,
8914060,07:22:41,07:22:41,9517,2,,,,306.09,0
8914060,07:23:47,07:23:47,9513,3,,,,800.14,0
8914060,07:27:00,07:27:00,6579,4,,,,2221.87,0
8914060,07:31:14,07:31:14,6608,5,,,,3952.88,0
8914060,07:32:00,07:32:00,6607,6,,,,4286.41,
8914060,07:33:19,07:33:19,3065,7,,,,4836.65,0
8914060,07:34:44,07:34:44,3066,8,,,,5517.19,0
8914060,07:35:46,07:35:46,3067,9,,,,6002.76,0
8914060,07:36:49,07:36:49,3399,10,,,,6471.77,0
8914060,07:37:42,07:37:42,3400,11,,,,6757.14,0
8914060,07:38:29,07:38:29,3401,12,,,,7007.34,0
8914060,07:39:03,07:39:03,3402,13,,,,7183.52,0
8914060,07:39:27,07:39:27,3403,14,,,,7317.37,0
8914060,07:40:00,07:40:00,3032,15,,,,7550.88,
8914060,07:40:18,07:40:18,3033,16,,,,7768.3,0
8914060,07:40:40,07:40:40,3404,17,,,,7982.26,0
8914060,07:40:48,07:40:48,3405,18,,,,8071.46,0
8914060,07:41:21,07:41:21,3406,19,,,,8471.81,0
8914060,07:41:43,07:41:43,3407,20,,,,8740.54,0
8914060,07:42:17,07:42:17,3408,21,,,,9130.31,0
8914060,07:43:13,07:43:13,3037,22,,,,9366.38,0
8914060,07:43:24,07:43:24,3038,23,,,,9459.78,0
8914060,07:43:46,07:43:46,3039,24,,,,9696.85,0
8914060,07:44:04,07:44:04,3040,25,,,,9877.65,0
8914060,07:44:35,07:44:35,4856,26,,,,10253.67,0
8914060,07:45:00,07:45:00,4857,27,,,,10530.64,
8914060,07:45:26,07:45:26,6583,28,,,,10648.05,0
8914060,07:46:05,07:46:05,7977,29,,,,10856.62,0
8914060,07:47:10,07:47:10,7978,30,,,,11186.44,0
8914060,07:47:36,07:47:36,7979,31,,,,11328.43,0
8914060,07:48:49,07:48:49,10269,32,,,,11662.34,0
8914060,07:50:05,07:50:05,10267,33,,,,12026.75,0
8914060,07:51:00,07:51:00,10265,34,,1,,12302.7,
9096020,21:52:00,21:52:00,6588,1,,,1,0,
9096020,21:52:37,21:52:37,9517,2,,,,306.09,0
9096020,21:53:37,21:53:37,9513,3,,,,800.14,0
9096020,21:56:30,21:56:30,6579,4,,,,2221.87,0
9096020,22:00:19,22:00:19,6608,5,,,,3952.88,0
9096020,22:01:00,22:01:00,6607,6,,,,4286.41,
9096020,22:02:09,22:02:09,3065,7,,,,4836.65,0
9096020,22:03:24,22:03:24,3066,8,,,,5517.19,0
9096020,22:04:18,22:04:18,3067,9,,,,6002.76,0
9096020,22:05:13,22:05:13,3399,10,,,,6471.77,0
9096020,22:05:59,22:05:59,3400,11,,,,6757.14,0
9096020,22:06:40,22:06:40,3401,12,,,,7007.34,0
9096020,22:07:10,22:07:10,3402,13,,,,7183.52,0
9096020,22:07:31,22:07:31,3403,14,,,,7317.37,0
9096020,22:08:00,22:08:00,3032,15,,,,7550.88,
9096020,22:08:14,22:08:14,3033,16,,,,7768.3,0
9096020,22:08:32,22:08:32,3404,17,,,,7982.26,0
9096020,22:08:38,22:08:38,3405,18,,,,8071.46,0
9096020,22:09:05,22:09:05,3406,19,,,,8471.81,0
9096020,22:09:22,22:09:22,3407,20,,,,8740.54,0
9096020,22:09:49,22:09:49,3408,21,,,,9130.31,0
9096020,22:10:35,22:10:35,3037,22,,,,9366.38,0
9096020,22:10:43,22:10:43,3038,23,,,,9459.78,0
9096020,22:11:01,22:11:01,3039,24,,,,9696.85,0
9096020,22:11:15,22:11:15,3040,25,,,,9877.65,0
9096020,22:11:40,22:11:40,4856,26,,,,10253.67,0
9096020,22:12:00,22:12:00,4857,27,,,,10530.64,
9096020,22:12:21,22:12:21,6583,28,,,,10648.05,0
9096020,22:12:54,22:12:54,7977,29,,,,10856.62,0
9096020,22:13:48,22:13:48,7978,30,,,,11186.44,0
9096020,22:14:10,22:14:10,7979,31,,,,11328.43,0
9096020,22:15:11,22:15:11,10269,32,,,,11662.34,0
9096020,22:16:14,22:16:14,10267,33,,,,12026.75,0
9096020,22:17:00,22:17:00,10265,34,,1,,12302.7,
9096030,21:52:00,21:52:00,6588,1,,,1,0,
9096030,21:52:37,21:52:37,9517,2,,,,306.09,0
9096030,21:53:37,21:53:37,9513,3,,,,800.14,0
9096030,21:56:30,21:56:30,6579,4,,,,2221.87,0
9096030,22:00:19,22:00:19,6608,5,,,,3952.88,0
9096030,22:01:00,22:01:00,6607,6,,,,4286.41,
9096030,22:02:09,22:02:09,3065,7,,,,4836.65,0
9096030,22:03:24,22:03:24,3066,8,,,,5517.19,0
9096030,22:04:18,22:04:18,3067,9,,,,6002.76,0
9096030,22:05:13,22:05:13,3399,10,,,,6471.77,0
9096030,22:05:59,22:05:59,3400,11,,,,6757.14,0
9096030,22:06:40,22:06:40,3401,12,,,,7007.34,0
9096030,22:07:10,22:07:10,3402,13,,,,7183.52,0
9096030,22:07:31,22:07:31,3403,14,,,,7317.37,0
9096030,22:08:00,22:08:00,3032,15,,,,7550.88,
9096030,22:08:14,22:08:14,3033,16,,,,7768.3,0
9096030,22:08:32,22:08:32,3404,17,,,,7982.26,0
9096030,22:08:38,22:08:38,3405,18,,,,8071.46,0
9096030,22:09:05,22:09:05,3406,19,,,,8471.81,0
9096030,22:09:22,22:09:22,3407,20,,,,8740.54,0
9096030,22:09:49,22:09:49,3408,21,,,,9130.31,0
9096030,22:10:35,22:10:35,3037,22,,,,9366.38,0
9096030,22:10:43,22:10:43,3038,23,,,,9459.78,0
9096030,22:11:01,22:11:01,3039,24,,,,9696.85,0
9096030,22:11:15,22:11:15,3040,25,,,,9877.65,0
9096030,22:11:40,22:11:40,4856,26,,,,10253.67,0
9096030,22:12:00,22:12:00,4857,27,,,,10530.64,
9096030,22:12:21,22:12:21,6583,28,,,,10648.05,0
9096030,22:12:54,22:12:54,7977,29,,,,10856.62,0
9096030,22:13:48,22:13:48,7978,30,,,,11186.44,0
9096030,22:14:10,22:14:10,7979,31,,,,11328.43,0
9096030,22:15:11,22:15:11,10269,32,,,,11662.34,0
9096030,22:16:14,22:16:14,10267,33,,,,12026.75,0
9096030,22:17:00,22:17:00,10265,34,,1,,12302.7,
9096040,21:52:00,21:52:00,6588,1,,,1,0,
9096040,21:52:37,21:52:37,9517,2,,,,306.09,0
9096040,21:53:37,21:53:37,9513,3,,,,800.14,0
9096040,21:56:30,21:56:30,6579,4,,,,2221.87,0
9096040,22:00:19,22:00:19,6608,5,,,,3952.88,0
9096040,22:01:00,22:01:00,6607,6,,,,4286.41,
9096040,22:02:09,22:02:09,3065,7,,,,4836.65,0
9096040,22:03:24,22:03:24,3066,8,,,,5517.19,0
9096040,22:04:18,22:04:18,3067,9,,,,6002.76,0
9096040,22:05:13,22:05:13,3399,10,,,,6471.77,0
9096040,22:05:59,22:05:59,3400,11,,,,6757.14,0
9096040,22:06:40,22:06:40,3401,12,,,,7007.34,0
9096040,22:07:10,22:07:10,3402,13,,,,7183.52,0
9096040,22:07:31,22:07:31,3403,14,,,,7317.37,0
9096040,22:08:00,22:08:00,3032,15,,,,7550.88,
9096040,22:08:14,22:08:14,3033,16,,,,7768.3,0
9096040,22:08:32,22:08:32,3404,17,,,,7982.26,0
9096040,22:08:38,22:08:38,3405,18,,,,8071.46,0
9096040,22:09:05,22:09:05,3406,19,,,,8471.81,0
9096040,22:09:22,22:09:22,3407,20,,,,8740.54,0
9096040,22:09:49,22:09:49,3408,21,,,,9130.31,0
9096040,22:10:35,22:10:35,3037,22,,,,9366.38,0
9096040,22:10:43,22:10:43,3038,23,,,,9459.78,0
9096040,22:11:01,22:11:01,3039,24,,,,9696.85,0
9096040,22:11:15,22:11:15,3040,25,,,,9877.65,0
9096040,22:11:40,22:11:40,4856,26,,,,10253.67,0
9096040,22:12:00,22:12:00,4857,27,,,,10530.64,
9096040,22:12:21,22:12:21,6583,28,,,,10648.05,0
9096040,22:12:54,22:12:54,7977,29,,,,10856.62,0
9096040,22:13:48,22:13:48,7978,30,,,,11186.44,0
9096040,22:14:10,22:14:10,7979,31,,,,11328.43,0
9096040,22:15:11,22:15:11,10269,32,,,,11662.34,0
9096040,22:16:14,22:16:14,10267,33,,,,12026.75,0
9096040,22:17:00,22:17:00,10265,34,,1,,12302.7,
9096050,21:52:00,21:52:00,6588,1,,,1,0,
9096050,21:52:37,21:52:37,9517,2,,,,306.09,0
9096050,21:53:37,21:53:37,9513,3,,,,800.14,0
9096050,21:56:30,21:56:30,6579,4,,,,2221.87,0
9096050,22:00:19,22:00:19,6608,5,,,,3952.88,0
9096050,22:01:00,22:01:00,6607,6,,,,4286.41,
9096050,22:02:09,22:02:09,3065,7,,,,4836.65,0
9096050,22:03:24,22:03:24,3066,8,,,,5517.19,0
9096050,22:04:18,22:04:18,3067,9,,,,6002.76,0
9096050,22:05:13,22:05:13,3399,10,,,,6471.77,0
9096050,22:05:59,22:05:59,3400,11,,,,6757.14,0
9096050,22:06:40,22:06:40,3401,12,,,,7007.34,0
9096050,22:07:10,22:07:10,3402,13,,,,7183.52,0
9096050,22:07:31,22:07:31,3403,14,,,,7317.37,0
9096050,22:08:00,22:08:00,3032,15,,,,7550.88,
9096050,22:08:14,22:08:14,3033,16,,,,7768.3,0
9096050,22:08:32,22:08:32,3404,17,,,,7982.26,0
9096050,22:08:38,22:08:38,3405,18,,,,8071.46,0
9096050,22:09:05,22:09:05,3406,19,,,,8471.81,0
9096050,22:09:22,22:09:22,3407,20,,,,8740.54,0
9096050,22:09:49,22:09:49,3408,21,,,,9130.31,0
9096050,22:10:35,22:10:35,3037,22,,,,9366.38,0
9096050,22:10:43,22:10:43,3038,23,,,,9459.78,0
9096050,22:11:01,22:11:01,3039,24,,,,9696.85,0
9096050,22:11:15,22:11:15,3040,25,,,,9877.65,0
9096050,22:11:40,22:11:40,4856,26,,,,10253.67,0
9096050,22:12:00,22:12:00,4857,27,,,,10530.64,
9096050,22:12:21,22:12:21,6583,28,,,,10648.05,0
9096050,22:12:54,22:12:54,7977,29,,,,10856.62,0
9096050,22:13:48,22:13:48,7978,30,,,,11186.44,0
9096050,22:14:10,22:14:10,7979,31,,,,11328.43,0
9096050,22:15:11,22:15:11,10269,32,,,,11662.34,0
9096050,22:16:14,22:16:14,10267,33,,,,12026.75,0
9096050,22:17:00,22:17:00,10265,34,,1,,12302.7,
9096060,21:52:00,21:52:00,6588,1,,,1,0,
9096060,21:52:37,21:52:37,9517,2,,,,306.09,0
9096060,21:53:37,21:53:37,9513,3,,,,800.14,0
9096060,21:56:30,21:56:30,6579,4,,,,2221.87,0
9096060,22:00:19,22:00:19,6608,5,,,,3952.88,0
9096060,22:01:00,22:01:00,6607,6,,,,4286.41,
9096060,22:02:09,22:02:09,3065,7,,,,4836.65,0
9096060,22:03:24,22:03:24,3066,8,,,,5517.19,0
9096060,22:04:18,22:04:18,3067,9,,,,6002.76,0
9096060,22:05:13,22:05:13,3399,10,,,,6471.77,0
9096060,22:05:59,22:05:59,3400,11,,,,6757.14,0
9096060,22:06:40,22:06:40,3401,12,,,,7007.34,0
9096060,22:07:10,22:07:10,3402,13,,,,7183.52,0
9096060,22:07:31,22:07:31,3403,14,,,,7317.37,0
9096060,22:08:00,22:08:00,3032,15,,,,7550.88,
9096060,22:08:14,22:08:14,3033,16,,,,7768.3,0
9096060,22:08:32,22:08:32,3404,17,,,,7982.26,0
9096060,22:08:38,22:08:38,3405,18,,,,8071.46,0
9096060,22:09:05,22:09:05,3406,19,,,,8471.81,0
9096060,22:09:22,22:09:22,3407,20,,,,8740.54,0
9096060,22:09:49,22:09:49,3408,21,,,,9130.31,0
9096060,22:10:35,22:10:35,3037,22,,,,9366.38,0
9096060,22:10:43,22:10:43,3038,23,,,,9459.78,0
9096060,22:11:01,22:11:01,3039,24,,,,9696.85,0
9096060,22:11:15,22:11:15,3040,25,,,,9877.65,0
9096060,22:11:40,22:11:40,4856,26,,,,10253.67,0
9096060,22:12:00,22:12:00,4857,27,,,,10530.64,
9096060,22:12:21,22:12:21,6583,28,,,,10648.05,0
9096060,22:12:54,22:12:54,7977,29,,,,10856.62,0
9096060,22:13:48,22:13:48,7978,30,,,,11186.44,0
9096060,22:14:10,22:14:10,7979,31,,,,11328.43,0
9096060,22:15:11,22:15:11,10269,32,,,,11662.34,0
9096060,22:16:14,22:16:14,10267,33,,,,12026.75,0
9096060,22:17:00,22:17:00,10265,34,,1,,12302.7,
922070,17:21:00,17:21:00,6588,1,,,1,0,
922070,17:21:32,17:21:32,9517,2,,,,306.09,0
922070,17:22:26,17:22:26,9513,3,,,,800.14,0
922070,17:25:00,17:25:00,6579,4,,,,2221.87,0
922070,17:28:23,17:28:23,6608,5,,,,3952.88,0
922070,17:29:00,17:29:00,6607,6,,,,4286.41,
922070,17:29:59,17:29:59,3065,7,,,,4836.65,0
922070,17:31:03,17:31:03,3066,8,,,,5517.19,0
922070,17:31:49,17:31:49,3067,9,,,,6002.76,0
922070,17:32:37,17:32:37,3399,10,,,,6471.77,0
922070,17:33:16,17:33:16,3400,11,,,,6757.14,0
922070,17:33:52,17:33:52,3401,12,,,,7007.34,0
922070,17:34:17,17:34:17,3402,13,,,,7183.52,0
922070,17:34:35,17:34:35,3403,14,,,,7317.37,0
922070,17:35:00,17:35:00,3032,15,,,,7550.88,
922070,17:35:22,17:35:22,3033,16,,,,7768.3,0
922070,17:35:48,17:35:48,3404,17,,,,7982.26,0
922070,17:35:58,17:35:58,3405,18,,,,8071.46,0
922070,17:36:37,17:36:37,3406,19,,,,8471.81,0
922070,17:37:03,17:37:03,3407,20,,,,8740.54,0
922070,17:37:44,17:37:44,3408,21,,,,9130.31,0
922070,17:38:52,17:38:52,3037,22,,,,9366.38,0
922070,17:39:04,17:39:04,3038,23,,,,9459.78,0
922070,17:39:32,17:39:32,3039,24,,,,9696.85,0
922070,17:39:53,17:39:53,3040,25,,,,9877.65,0
922070,17:40:30,17:40:30,4856,26,,,,10253.67,0
922070,17:41:00,17:41:00,4857,27,,,,10530.64,
922070,17:41:21,17:41:21,6583,28,,,,10648.05,0
922070,17:41:54,17:41:54,7977,29,,,,10856.62,0
922070,17:42:48,17:42:48,7978,30,,,,11186.44,0
922070,17:43:10,17:43:10,7979,31,,,,11328.43,0
922070,17:44:11,17:44:11,10269,32,,,,11662.34,0
922070,17:45:14,17:45:14,10267,33,,,,12026.75,0
922070,17:46:00,17:46:00,10265,34,,1,,12302.7,
922090,17:21:00,17:21:00,6588,1,,,1,0,
922090,17:21:32,17:21:32,9517,2,,,,306.09,0
922090,17:22:26,17:22:26,9513,3,,,,800.14,0
922090,17:25:00,17:25:00,6579,4,,,,2221.87,0
922090,17:28:23,17:28:23,6608,5,,,,3952.88,0
922090,17:29:00,17:29:00,6607,6,,,,4286.41,
922090,17:29:59,17:29:59,3065,7,,,,4836.65,0
922090,17:31:03,17:31:03,3066,8,,,,5517.19,0
922090,17:31:49,17:31:49,3067,9,,,,6002.76,0
922090,17:32:37,17:32:37,3399,10,,,,6471.77,0
922090,17:33:16,17:33:16,3400,11,,,,6757.14,0
922090,17:33:52,17:33:52,3401,12,,,,7007.34,0
922090,17:34:17,17:34:17,3402,13,,,,7183.52,0
922090,17:34:35,17:34:35,3403,14,,,,7317.37,0
922090,17:35:00,17:35:00,3032,15,,,,7550.88,
922090,17:35:22,17:35:22,3033,16,,,,7768.3,0
922090,17:35:48,17:35:48,3404,17,,,,7982.26,0
922090,17:35:58,17:35:58,3405,18,,,,8071.46,0
922090,17:36:37,17:36:37,3406,19,,,,8471.81,0
922090,17:37:03,17:37:03,3407,20,,,,8740.54,0
922090,17:37:44,17:37:44,3408,21,,,,9130.31,0
922090,17:38:52,17:38:52,3037,22,,,,9366.38,0
922090,17:39:04,17:39:04,3038,23,,,,9459.78,0
922090,17:39:32,17:39:32,3039,24,,,,9696.85,0
922090,17:39:53,17:39:53,3040,25,,,,9877.65,0
922090,17:40:30,17:40:30,4856,26,,,,10253.67,0
922090,17:41:00,17:41:00,4857,27,,,,10530.64,
922090,17:41:21,17:41:21,6583,28,,,,10648.05,0
922090,17:41:54,17:41:54,7977,29,,,,10856.62,0
922090,17:42:48,17:42:48,7978,30,,,,11186.44,0
922090,17:43:10,17:43:10,7979,31,,,,11328.43,0
922090,17:44:11,17:44:11,10269,32,,,,11662.34,0
922090,17:45:14,17:45:14,10267,33,,,,12026.75,0
922090,17:46:00,17:46:00,10265,34,,1,,12302.7,
9258020,13:32:00,13:32:00,6607,1,,,1,0,
9258020,13:33:19,13:33:19,3065,2,,,,550.24,0
9258020,13:34:44,13:34:44,3066,3,,,,1230.78,0
9258020,13:35:46,13:35:46,3067,4,,,,1716.35,0
9258020,13:36:49,13:36:49,3399,5,,,,2185.36,0
9258020,13:37:42,13:37:42,3400,6,,,,2470.73,0
9258020,13:38:29,13:38:29,3401,7,,,,2720.93,0
9258020,13:39:03,13:39:03,3402,8,,,,2897.11,0
9258020,13:39:27,13:39:27,3403,9,,,,3030.96,0
9258020,13:40:00,13:40:00,3032,10,,,,3264.47,
9258020,13:40:18,13:40:18,3033,11,,,,3481.89,0
9258020,13:40:40,13:40:40,3404,12,,,,3695.85,0
9258020,13:40:48,13:40:48,3405,13,,,,3785.05,0
9258020,13:41:21,13:41:21,3406,14,,,,4185.4,0
9258020,13:41:43,13:41:43,3407,15,,,,4454.13,0
9258020,13:42:17,13:42:17,3408,16,,,,4843.9,0
9258020,13:43:13,13:43:13,3037,17,,,,5079.97,0
9258020,13:43:24,13:43:24,3038,18,,,,5173.37,0
9258020,13:43:46,13:43:46,3039,19,,,,5410.44,0
9258020,13:44:04,13:44:04,3040,20,,,,5591.24,0
9258020,13:44:35,13:44:35,4856,21,,,,5967.26,0
9258020,13:45:00,13:45:00,4857,22,,,,6244.23,
9258020,13:45:26,13:45:26,6583,23,,,,6361.64,0
9258020,13:46:05,13:46:05,7977,24,,,,6570.21,0
9258020,13:47:10,13:47:10,7978,25,,,,6900.03,0
9258020,13:47:36,13:47:36,7979,26,,,,7042.02,0
9258020,13:48:49,13:48:49,10269,27,,,,7375.93,0
9258020,13:50:05,13:50:05,10267,28,,,,7740.34,0
9258020,13:51:00,13:51:00,10265,29,,1,,8016.29,
9258030,13:32:00,13:32:00,6607,1,,,1,0,
9258030,13:33:19,13:33:19,3065,2,,,,550.24,0
9258030,13:34:44,13:34:44,3066,3,,,,1230.78,0
9258030,13:35:46,13:35:46,3067,4,,,,1716.35,0
9258030,13:36:49,13:36:49,3399,5,,,,2185.36,0
9258030,13:37:42,13:37:42,3400,6,,,,2470.73,0
9258030,13:38:29,13:38:29,3401,7,,,,2720.93,0
9258030,13:39:03,13:39:03,3402,8,,,,2897.11,0
9258030,13:39:27,13:39:27,3403,9,,,,3030.96,0
9258030,13:40:00,13:40:00,3032,10,,,,3264.47,
9258030,13:40:18,13:40:18,3033,11,,,,3481.89,0
9258030,13:40:40,13:40:40,3404,12,,,,3695.85,0
9258030,13:40:48,13:40:48,3405,13,,,,3785.05,0
9258030,13:41:21,13:41:21,3406,14,,,,4185.4,0
9258030,13:41:43,13:41:43,3407,15,,,,4454.13,0
9258030,13:42:17,13:42:17,3408,16,,,,4843.9,0
9258030,13:43:13,13:43:13,3037,17,,,,5079.97,0
9258030,13:43:24,13:43:24,3038,18,,,,5173.37,0
9258030,13:43:46,13:43:46,3039,19,,,,5410.44,0
9258030,13:44:04,13:44:04,3040,20,,,,5591.24,0
9258030,13:44:35,13:44:35,4856,21,,,,5967.26,0
9258030,13:45:00,13:45:00,4857,22,,,,6244.23,
9258030,13:45:26,13:45:26,6583,23,,,,6361.64,0
9258030,13:46:05,13:46:05,7977,24,,,,6570.21,0
9258030,13:47:10,13:47:10,7978,25,,,,6900.03,0
9258030,13:47:36,13:47:36,7979,26,,,,7042.02,0
9258030,13:48:49,13:48:49,10269,27,,,,7375.93,0
9258030,13:50:05,13:50:05,10267,28,,,,7740.34,0
9258030,13:51:00,13:51:00,10265,29,,1,,8016.29,
9258040,13:32:00,13:32:00,6607,1,,,1,0,
9258040,13:33:19,13:33:19,3065,2,,,,550.24,0
9258040,13:34:44,13:34:44,3066,3,,,,1230.78,0
9258040,13:35:46,13:35:46,3067,4,,,,1716.35,0
9258040,13:36:49,13:36:49,3399,5,,,,2185.36,0
9258040,13:37:42,13:37:42,3400,6,,,,2470.73,0
9258040,13:38:29,13:38:29,3401,7,,,,2720.93,0
9258040,13:39:03,13:39:03,3402,8,,,,2897.11,0
9258040,13:39:27,13:39:27,3403,9,,,,3030.96,0
9258040,13:40:00,13:40:00,3032,10,,,,3264.47,
9258040,13:40:18,13:40:18,3033,11,,,,3481.89,0
9258040,13:40:40,13:40:40,3404,12,,,,3695.85,0
9258040,13:40:48,13:40:48,3405,13,,,,3785.05,0
9258040,13:41:21,13:41:21,3406,14,,,,4185.4,0
9258040,13:41:43,13:41:43,3407,15,,,,4454.13,0
9258040,13:42:17,13:42:17,3408,16,,,,4843.9,0
9258040,13:43:13,13:43:13,3037,17,,,,5079.97,0
9258040,13:43:24,13:43:24,3038,18,,,,5173.37,0
9258040,13:43:46,13:43:46,3039,19,,,,5410.44,0
9258040,13:44:04,13:44:04,3040,20,,,,5591.24,0
9258040,13:44:35,13:44:35,4856,21,,,,5967.26,0
9258040,13:45:00,13:45:00,4857,22,,,,6244.23,
9258040,13:45:26,13:45:26,6583,23,,,,6361.64,0
9258040,13:46:05,13:46:05,7977,24,,,,6570.21,0
9258040,13:47:10,13:47:10,7978,25,,,,6900.03,0
9258040,13:47:36,13:47:36,7979,26,,,,7042.02,0
9258040,13:48:49,13:48:49,10269,27,,,,7375.93,0
9258040,13:50:05,13:50:05,10267,28,,,,7740.34,0
9258040,13:51:00,13:51:00,10265,29,,1,,8016.29,
9258050,13:32:00,13:32:00,6607,1,,,1,0,
9258050,13:33:19,13:33:19,3065,2,,,,550.24,0
9258050,13:34:44,13:34:44,3066,3,,,,1230.78,0
9258050,13:35:46,13:35:46,3067,4,,,,1716.35,0
9258050,13:36:49,13:36:49,3399,5,,,,2185.36,0
9258050,13:37:42,13:37:42,3400,6,,,,2470.73,0
9258050,13:38:29,13:38:29,3401,7,,,,2720.93,0
9258050,13:39:03,13:39:03,3402,8,,,,2897.11,0
9258050,13:39:27,13:39:27,3403,9,,,,3030.96,0
9258050,13:40:00,13:40:00,3032,10,,,,3264.47,
9258050,13:40:18,13:40:18,3033,11,,,,3481.89,0
9258050,13:40:40,13:40:40,3404,12,,,,3695.85,0
9258050,13:40:48,13:40:48,3405,13,,,,3785.05,0
9258050,13:41:21,13:41:21,3406,14,,,,4185.4,0
9258050,13:41:43,13:41:43,3407,15,,,,4454.13,0
9258050,13:42:17,13:42:17,3408,16,,,,4843.9,0
9258050,13:43:13,13:43:13,3037,17,,,,5079.97,0
9258050,13:43:24,13:43:24,3038,18,,,,5173.37,0
9258050,13:43:46,13:43:46,3039,19,,,,5410.44,0
9258050,13:44:04,13:44:04,3040,20,,,,5591.24,0
9258050,13:44:35,13:44:35,4856,21,,,,5967.26,0
9258050,13:45:00,13:45:00,4857,22,,,,6244.23,
9258050,13:45:26,13:45:26,6583,23,,,,6361.64,0
9258050,13:46:05,13:46:05,7977,24,,,,6570.21,0
9258050,13:47:10,13:47:10,7978,25,,,,6900.03,0
9258050,13:47:36,13:47:36,7979,26,,,,7042.02,0
9258050,13:48:49,13:48:49,10269,27,,,,7375.93,0
9258050,13:50:05,13:50:05,10267,28,,,,7740.34,0
9258050,13:51:00,13:51:00,10265,29,,1,,8016.29,
9258060,13:32:00,13:32:00,6607,1,,,1,0,
9258060,13:33:19,13:33:19,3065,2,,,,550.24,0
9258060,13:34:44,13:34:44,3066,3,,,,1230.78,0
9258060,13:35:46,13:35:46,3067,4,,,,1716.35,0
9258060,13:36:49,13:36:49,3399,5,,,,2185.36,0
9258060,13:37:42,13:37:42,3400,6,,,,2470.73,0
9258060,13:38:29,13:38:29,3401,7,,,,2720.93,0
9258060,13:39:03,13:39:03,3402,8,,,,2897.11,0
9258060,13:39:27,13:39:27,3403,9,,,,3030.96,0
9258060,13:40:00,13:40:00,3032,10,,,,3264.47,
9258060,13:40:18,13:40:18,3033,11,,,,3481.89,0
9258060,13:40:40,13:40:40,3404,12,,,,3695.85,0
9258060,13:40:48,13:40:48,3405,13,,,,3785.05,0
9258060,13:41:21,13:41:21,3406,14,,,,4185.4,0
9258060,13:41:43,13:41:43,3407,15,,,,4454.13,0
9258060,13:42:17,13:42:17,3408,16,,,,4843.9,0
9258060,13:43:13,13:43:13,3037,17,,,,5079.97,0
9258060,13:43:24,13:43:24,3038,18,,,,5173.37,0
9258060,13:43:46,13:43:46,3039,19,,,,5410.44,0
9258060,13:44:04,13:44:04,3040,20,,,,5591.24,0
9258060,13:44:35,13:44:35,4856,21,,,,5967.26,0
9258060,13:45:00,13:45:00,4857,22,,,,6244.23,
9258060,13:45:26,13:45:26,6583,23,,,,6361.64,0
9258060,13:46:05,13:46:05,7977,24,,,,6570.21,0
9258060,13:47:10,13:47:10,7978,25,,,,6900.03,0
9258060,13:47:36,13:47:36,7979,26,,,,7042.02,0
9258060,13:48:49,13:48:49,10269,27,,,,7375.93,0
9258060,13:50:05,13:50:05,10267,28,,,,7740.34,0
9258060,13:51:00,13:51:00,10265,29,,1,,8016.29,
9499010,06:57:00,06:57:00,6588,1,,,1,0,
9499010,06:57:32,06:57:32,9517,2,,,,306.09,0
9499010,06:58:26,06:58:26,9513,3,,,,800.14,0
9499010,07:01:00,07:01:00,6579,4,,,,2221.87,0
9499010,07:04:23,07:04:23,6608,5,,,,3952.88,0
9499010,07:05:00,07:05:00,6607,6,,,,4286.41,
9499010,07:05:49,07:05:49,3065,7,,,,4836.65,0
9499010,07:06:43,07:06:43,3066,8,,,,5517.19,0
9499010,07:07:21,07:07:21,3067,9,,,,6002.76,0
9499010,07:08:01,07:08:01,3399,10,,,,6471.77,0
9499010,07:08:33,07:08:33,3400,11,,,,6757.14,0
9499010,07:09:03,07:09:03,3401,12,,,,7007.34,0
9499010,07:09:24,07:09:24,3402,13,,,,7183.52,0
9499010,07:09:39,07:09:39,3403,14,,,,7317.37,0
9499010,07:10:00,07:10:00,3032,15,,,,7550.88,
9499010,07:10:22,07:10:22,3033,16,,,,7768.3,0
9499010,07:10:48,07:10:48,3404,17,,,,7982.26,0
9499010,07:10:58,07:10:58,3405,18,,,,8071.46,0
9499010,07:11:37,07:11:37,3406,19,,,,8471.81,0
9499010,07:12:03,07:12:03,3407,20,,,,8740.54,0
9499010,07:12:44,07:12:44,3408,21,,,,9130.31,0
9499010,07:13:52,07:13:52,3037,22,,,,9366.38,0
9499010,07:14:04,07:14:04,3038,23,,,,9459.78,0
9499010,07:14:32,07:14:32,3039,24,,,,9696.85,0
9499010,07:14:53,07:14:53,3040,25,,,,9877.65,0
9499010,07:15:30,07:15:30,4856,26,,,,10253.67,0
9499010,07:16:00,07:16:00,4857,27,,,,10530.64,
9499010,07:16:21,07:16:21,6583,28,,,,10648.05,0
9499010,07:16:54,07:16:54,7977,29,,,,10856.62,0
9499010,07:17:48,07:17:48,7978,30,,,,11186.44,0
9499010,07:18:10,07:18:10,7979,31,,,,11328.43,0
9499010,07:19:11,07:19:11,10269,32,,,,11662.34,0
9499010,07:20:14,07:20:14,10267,33,,,,12026.75,0
9499010,07:21:00,07:21:00,10265,34,,1,,12302.7,
9499080,06:57:00,06:57:00,6588,1,,,1,0,
9499080,06:57:32,06:57:32,9517,2,,,,306.09,0
9499080,06:58:26,06:58:26,9513,3,,,,800.14,0
9499080,07:01:00,07:01:00,6579,4,,,,2221.87,0
9499080,07:04:23,07:04:23,6608,5,,,,3952.88,0
9499080,07:05:00,07:05:00,6607,6,,,,4286.41,
9499080,07:05:49,07:05:49,3065,7,,,,4836.65,0
9499080,07:06:43,07:06:43,3066,8,,,,5517.19,0
9499080,07:07:21,07:07:21,3067,9,,,,6002.76,0
9499080,07:08:01,07:08:01,3399,10,,,,6471.77,0
9499080,07:08:33,07:08:33,3400,11,,,,6757.14,0
9499080,07:09:03,07:09:03,3401,12,,,,7007.34,0
9499080,07:09:24,07:09:24,3402,13,,,,7183.52,0
9499080,07:09:39,07:09:39,3403,14,,,,7317.37,0
9499080,07:10:00,07:10:00,3032,15,,,,7550.88,
9499080,07:10:22,07:10:22,3033,16,,,,7768.3,0
9499080,07:10:48,07:10:48,3404,17,,,,7982.26,0
9499080,07:10:58,07:10:58,3405,18,,,,8071.46,0
9499080,07:11:37,07:11:37,3406,19,,,,8471.81,0
9499080,07:12:03,07:12:03,3407,20,,,,8740.54,0
9499080,07:12:44,07:12:44,3408,21,,,,9130.31,0
9499080,07:13:52,07:13:52,3037,22,,,,9366.38,0
9499080,07:14:04,07:14:04,3038,23,,,,9459.78,0
9499080,07:14:32,07:14:32,3039,24,,,,9696.85,0
9499080,07:14:53,07:14:53,3040,25,,,,9877.65,0
9499080,07:15:30,07:15:30,4856,26,,,,10253.67,0
9499080,07:16:00,07:16:00,4857,27,,,,10530.64,
9499080,07:16:21,07:16:21,6583,28,,,,10648.05,0
9499080,07:16:54,07:16:54,7977,29,,,,10856.62,0
9499080,07:17:48,07:17:48,7978,30,,,,11186.44,0
9499080,07:18:10,07:18:10,7979,31,,,,11328.43,0
9499080,07:19:11,07:19:11,10269,32,,,,11662.34,0
9499080,07:20:14,07:20:14,10267,33,,,,12026.75,0
9499080,07:21:00,07:21:00,10265,34,,1,,12302.7,
9499100,06:57:00,06:57:00,6588,1,,,1,0,
9499100,06:57:32,06:57:32,9517,2,,,,306.09,0
9499100,06:58:26,06:58:26,9513,3,,,,800.14,0
9499100,07:01:00,07:01:00,6579,4,,,,2221.87,0
9499100,07:04:23,07:04:23,6608,5,,,,3952.88,0
9499100,07:05:00,07:05:00,6607,6,,,,4286.41,
9499100,07:05:49,07:05:49,3065,7,,,,4836.65,0
9499100,07:06:43,07:06:43,3066,8,,,,5517.19,0
9499100,07:07:21,07:07:21,3067,9,,,,6002.76,0
9499100,07:08:01,07:08:01,3399,10,,,,6471.77,0
9499100,07:08:33,07:08:33,3400,11,,,,6757.14,0
9499100,07:09:03,07:09:03,3401,12,,,,7007.34,0
9499100,07:09:24,07:09:24,3402,13,,,,7183.52,0
9499100,07:09:39,07:09:39,3403,14,,,,7317.37,0
9499100,07:10:00,07:10:00,3032,15,,,,7550.88,
9499100,07:10:22,07:10:22,3033,16,,,,7768.3,0
9499100,07:10:48,07:10:48,3404,17,,,,7982.26,0
9499100,07:10:58,07:10:58,3405,18,,,,8071.46,0
9499100,07:11:37,07:11:37,3406,19,,,,8471.81,0
9499100,07:12:03,07:12:03,3407,20,,,,8740.54,0
9499100,07:12:44,07:12:44,3408,21,,,,9130.31,0
9499100,07:13:52,07:13:52,3037,22,,,,9366.38,0
9499100,07:14:04,07:14:04,3038,23,,,,9459.78,0
9499100,07:14:32,07:14:32,3039,24,,,,9696.85,0
9499100,07:14:53,07:14:53,3040,25,,,,9877.65,0
9499100,07:15:30,07:15:30,4856,26,,,,10253.67,0
9499100,07:16:00,07:16:00,4857,27,,,,10530.64,
9499100,07:16:21,07:16:21,6583,28,,,,10648.05,0
9499100,07:16:54,07:16:54,7977,29,,,,10856.62,0
9499100,07:17:48,07:17:48,7978,30,,,,11186.44,0
9499100,07:18:10,07:18:10,7979,31,,,,11328.43,0
9499100,07:19:11,07:19:11,10269,32,,,,11662.34,0
9499100,07:20:14,07:20:14,10267,33,,,,12026.75,0
9499100,07:21:00,07:21:00,10265,34,,1,,12302.7,
9499110,06:57:00,06:57:00,6588,1,,,1,0,
9499110,06:57:32,06:57:32,9517,2,,,,306.09,0
9499110,06:58:26,06:58:26,9513,3,,,,800.14,0
9499110,07:01:00,07:01:00,6579,4,,,,2221.87,0
9499110,07:04:23,07:04:23,6608,5,,,,3952.88,0
9499110,07:05:00,07:05:00,6607,6,,,,4286.41,
9499110,07:05:49,07:05:49,3065,7,,,,4836.65,0
9499110,07:06:43,07:06:43,3066,8,,,,5517.19,0
9499110,07:07:21,07:07:21,3067,9,,,,6002.76,0
9499110,07:08:01,07:08:01,3399,10,,,,6471.77,0
9499110,07:08:33,07:08:33,3400,11,,,,6757.14,0
9499110,07:09:03,07:09:03,3401,12,,,,7007.34,0
9499110,07:09:24,07:09:24,3402,13,,,,7183.52,0
9499110,07:09:39,07:09:39,3403,14,,,,7317.37,0
9499110,07:10:00,07:10:00,3032,15,,,,7550.88,
9499110,07:10:22,07:10:22,3033,16,,,,7768.3,0
9499110,07:10:48,07:10:48,3404,17,,,,7982.26,0
9499110,07:10:58,07:10:58,3405,18,,,,8071.46,0
9499110,07:11:37,07:11:37,3406,19,,,,8471.81,0
9499110,07:12:03,07:12:03,3407,20,,,,8740.54,0
9499110,07:12:44,07:12:44,3408,21,,,,9130.31,0
9499110,07:13:52,07:13:52,3037,22,,,,9366.38,0
9499110,07:14:04,07:14:04,3038,23,,,,9459.78,0
9499110,07:14:32,07:14:32,3039,24,,,,9696.85,0
9499110,07:14:53,07:14:53,3040,25,,,,9877.65,0
9499110,07:15:30,07:15:30,4856,26,,,,10253.67,0
9499110,07:16:00,07:16:00,4857,27,,,,10530.64,
9499110,07:16:21,07:16:21,6583,28,,,,10648.05,0
9499110,07:16:54,07:16:54,7977,29,,,,10856.62,0
9499110,07:17:48,07:17:48,7978,30,,,,11186.44,0
9499110,07:18:10,07:18:10,7979,31,,,,11328.43,0
9499110,07:19:11,07:19:11,10269,32,,,,11662.34,0
9499110,07:20:14,07:20:14,10267,33,,,,12026.75,0
9499110,07:21:00,07:21:00,10265,34,,1,,12302.7,
960020,21:31:00,21:31:00,6607,1,,,1,0,
960020,21:32:09,21:32:09,3065,2,,,,550.24,0
960020,21:33:24,21:33:24,3066,3,,,,1230.78,0
960020,21:34:18,21:34:18,3067,4,,,,1716.35,0
960020,21:35:13,21:35:13,3399,5,,,,2185.36,0
960020,21:35:59,21:35:59,3400,6,,,,2470.73,0
960020,21:36:40,21:36:40,3401,7,,,,2720.93,0
960020,21:37:10,21:37:10,3402,8,,,,2897.11,0
960020,21:37:31,21:37:31,3403,9,,,,3030.96,0
960020,21:38:00,21:38:00,3032,10,,,,3264.47,
960020,21:38:14,21:38:14,3033,11,,,,3481.89,0
960020,21:38:32,21:38:32,3404,12,,,,3695.85,0
960020,21:38:38,21:38:38,3405,13,,,,3785.05,0
960020,21:39:05,21:39:05,3406,14,,,,4185.4,0
960020,21:39:22,21:39:22,3407,15,,,,4454.13,0
960020,21:39:49,21:39:49,3408,16,,,,4843.9,0
960020,21:40:35,21:40:35,3037,17,,,,5079.97,0
960020,21:40:43,21:40:43,3038,18,,,,5173.37,0
960020,21:41:01,21:41:01,3039,19,,,,5410.44,0
960020,21:41:15,21:41:15,3040,20,,,,5591.24,0
960020,21:41:40,21:41:40,4856,21,,,,5967.26,0
960020,21:42:00,21:42:00,4857,22,,,,6244.23,
960020,21:42:21,21:42:21,6583,23,,,,6361.64,0
960020,21:42:54,21:42:54,7977,24,,,,6570.21,0
960020,21:43:48,21:43:48,7978,25,,,,6900.03,0
960020,21:44:10,21:44:10,7979,26,,,,7042.02,0
960020,21:45:11,21:45:11,10269,27,,,,7375.93,0
960020,21:46:14,21:46:14,10267,28,,,,7740.34,0
960020,21:47:00,21:47:00,10265,29,,1,,8016.29,
960030,21:31:00,21:31:00,6607,1,,,1,0,
960030,21:32:09,21:32:09,3065,2,,,,550.24,0
960030,21:33:24,21:33:24,3066,3,,,,1230.78,0
960030,21:34:18,21:34:18,3067,4,,,,1716.35,0
960030,21:35:13,21:35:13,3399,5,,,,2185.36,0
960030,21:35:59,21:35:59,3400,6,,,,2470.73,0
960030,21:36:40,21:36:40,3401,7,,,,2720.93,0
960030,21:37:10,21:37:10,3402,8,,,,2897.11,0
960030,21:37:31,21:37:31,3403,9,,,,3030.96,0
960030,21:38:00,21:38:00,3032,10,,,,3264.47,
960030,21:38:14,21:38:14,3033,11,,,,3481.89,0
960030,21:38:32,21:38:32,3404,12,,,,3695.85,0
960030,21:38:38,21:38:38,3405,13,,,,3785.05,0
960030,21:39:05,21:39:05,3406,14,,,,4185.4,0
960030,21:39:22,21:39:22,3407,15,,,,4454.13,0
960030,21:39:49,21:39:49,3408,16,,,,4843.9,0
960030,21:40:35,21:40:35,3037,17,,,,5079.97,0
960030,21:40:43,21:40:43,3038,18,,,,5173.37,0
960030,21:41:01,21:41:01,3039,19,,,,5410.44,0
960030,21:41:15,21:41:15,3040,20,,,,5591.24,0
960030,21:41:40,21:41:40,4856,21,,,,5967.26,0
960030,21:42:00,21:42:00,4857,22,,,,6244.23,
960030,21:42:21,21:42:21,6583,23,,,,6361.64,0
960030,21:42:54,21:42:54,7977,24,,,,6570.21,0
960030,21:43:48,21:43:48,7978,25,,,,6900.03,0
960030,21:44:10,21:44:10,7979,26,,,,7042.02,0
960030,21:45:11,21:45:11,10269,27,,,,7375.93,0
960030,21:46:14,21:46:14,10267,28,,,,7740.34,0
960030,21:47:00,21:47:00,10265,29,,1,,8016.29,
960040,21:31:00,21:31:00,6607,1,,,1,0,
960040,21:32:09,21:32:09,3065,2,,,,550.24,0
960040,21:33:24,21:33:24,3066,3,,,,1230.78,0
960040,21:34:18,21:34:18,3067,4,,,,1716.35,0
960040,21:35:13,21:35:13,3399,5,,,,2185.36,0
960040,21:35:59,21:35:59,3400,6,,,,2470.73,0
960040,21:36:40,21:36:40,3401,7,,,,2720.93,0
960040,21:37:10,21:37:10,3402,8,,,,2897.11,0
960040,21:37:31,21:37:31,3403,9,,,,3030.96,0
960040,21:38:00,21:38:00,3032,10,,,,3264.47,
960040,21:38:14,21:38:14,3033,11,,,,3481.89,0
960040,21:38:32,21:38:32,3404,12,,,,3695.85,0
960040,21:38:38,21:38:38,3405,13,,,,3785.05,0
960040,21:39:05,21:39:05,3406,14,,,,4185.4,0
960040,21:39:22,21:39:22,3407,15,,,,4454.13,0
960040,21:39:49,21:39:49,3408,16,,,,4843.9,0
960040,21:40:35,21:40:35,3037,17,,,,5079.97,0
960040,21:40:43,21:40:43,3038,18,,,,5173.37,0
960040,21:41:01,21:41:01,3039,19,,,,5410.44,0
960040,21:41:15,21:41:15,3040,20,,,,5591.24,0
960040,21:41:40,21:41:40,4856,21,,,,5967.26,0
960040,21:42:00,21:42:00,4857,22,,,,6244.23,
960040,21:42:21,21:42:21,6583,23,,,,6361.64,0
960040,21:42:54,21:42:54,7977,24,,,,6570.21,0
960040,21:43:48,21:43:48,7978,25,,,,6900.03,0
960040,21:44:10,21:44:10,7979,26,,,,7042.02,0
960040,21:45:11,21:45:11,10269,27,,,,7375.93,0
960040,21:46:14,21:46:14,10267,28,,,,7740.34,0
960040,21:47:00,21:47:00,10265,29,,1,,8016.29,
960050,21:31:00,21:31:00,6607,1,,,1,0,
960050,21:32:09,21:32:09,3065,2,,,,550.24,0
960050,21:33:24,21:33:24,3066,3,,,,1230.78,0
960050,21:34:18,21:34:18,3067,4,,,,1716.35,0
960050,21:35:13,21:35:13,3399,5,,,,2185.36,0
960050,21:35:59,21:35:59,3400,6,,,,2470.73,0
960050,21:36:40,21:36:40,3401,7,,,,2720.93,0
960050,21:37:10,21:37:10,3402,8,,,,2897.11,0
960050,21:37:31,21:37:31,3403,9,,,,3030.96,0
960050,21:38:00,21:38:00,3032,10,,,,3264.47,
960050,21:38:14,21:38:14,3033,11,,,,3481.89,0
960050,21:38:32,21:38:32,3404,12,,,,3695.85,0
960050,21:38:38,21:38:38,3405,13,,,,3785.05,0
960050,21:39:05,21:39:05,3406,14,,,,4185.4,0
960050,21:39:22,21:39:22,3407,15,,,,4454.13,0
960050,21:39:49,21:39:49,3408,16,,,,4843.9,0
960050,21:40:35,21:40:35,3037,17,,,,5079.97,0
960050,21:40:43,21:40:43,3038,18,,,,5173.37,0
960050,21:41:01,21:41:01,3039,19,,,,5410.44,0
960050,21:41:15,21:41:15,3040,20,,,,5591.24,0
960050,21:41:40,21:41:40,4856,21,,,,5967.26,0
960050,21:42:00,21:42:00,4857,22,,,,6244.23,
960050,21:42:21,21:42:21,6583,23,,,,6361.64,0
960050,21:42:54,21:42:54,7977,24,,,,6570.21,0
960050,21:43:48,21:43:48,7978,25,,,,6900.03,0
960050,21:44:10,21:44:10,7979,26,,,,7042.02,0
960050,21:45:11,21:45:11,10269,27,,,,7375.93,0
960050,21:46:14,21:46:14,10267,28,,,,7740.34,0
960050,21:47:00,21:47:00,10265,29,,1,,8016.29,
960060,21:31:00,21:31:00,6607,1,,,1,0,
960060,21:32:09,21:32:09,3065,2,,,,550.24,0
960060,21:33:24,21:33:24,3066,3,,,,1230.78,0
960060,21:34:18,21:34:18,3067,4,,,,1716.35,0
960060,21:35:13,21:35:13,3399,5,,,,2185.36,0
960060,21:35:59,21:35:59,3400,6,,,,2470.73,0
960060,21:36:40,21:36:40,3401,7,,,,2720.93,0
960060,21:37:10,21:37:10,3402,8,,,,2897.11,0
960060,21:37:31,21:37:31,3403,9,,,,3030.96,0
960060,21:38:00,21:38:00,3032,10,,,,3264.47,
960060,21:38:14,21:38:14,3033,11,,,,3481.89,0
960060,21:38:32,21:38:32,3404,12,,,,3695.85,0
960060,21:38:38,21:38:38,3405,13,,,,3785.05,0
960060,21:39:05,21:39:05,3406,14,,,,4185.4,0
960060,21:39:22,21:39:22,3407,15,,,,4454.13,0
960060,21:39:49,21:39:49,3408,16,,,,4843.9,0
960060,21:40:35,21:40:35,3037,17,,,,5079.97,0
960060,21:40:43,21:40:43,3038,18,,,,5173.37,0
960060,21:41:01,21:41:01,3039,19,,,,5410.44,0
960060,21:41:15,21:41:15,3040,20,,,,5591.24,0
960060,21:41:40,21:41:40,4856,21,,,,5967.26,0
960060,21:42:00,21:42:00,4857,22,,,,6244.23,
960060,21:42:21,21:42:21,6583,23,,,,6361.64,0
960060,21:42:54,21:42:54,7977,24,,,,6570.21,0
960060,21:43:48,21:43:48,7978,25,,,,6900.03,0
960060,21:44:10,21:44:10,7979,26,,,,7042.02,0
960060,21:45:11,21:45:11,10269,27,,,,7375.93,0
960060,21:46:14,21:46:14,10267,28,,,,7740.34,0
960060,21:47:00,21:47:00,10265,29,,1,,8016.29,
997010,18:27:00,18:27:00,6588,1,,,1,0,
997010,18:27:32,18:27:32,9517,2,,,,306.09,0
997010,18:28:26,18:28:26,9513,3,,,,800.14,0
997010,18:31:00,18:31:00,6579,4,,,,2221.87,0
997010,18:34:23,18:34:23,6608,5,,,,3952.88,0
997010,18:35:00,18:35:00,6607,6,,,,4286.41,
997010,18:35:59,18:35:59,3065,7,,,,4836.65,0
997010,18:37:03,18:37:03,3066,8,,,,5517.19,0
997010,18:37:49,18:37:49,3067,9,,,,6002.76,0
997010,18:38:37,18:38:37,3399,10,,,,6471.77,0
997010,18:39:16,18:39:16,3400,11,,,,6757.14,0
997010,18:39:52,18:39:52,3401,12,,,,7007.34,0
997010,18:40:17,18:40:17,3402,13,,,,7183.52,0
997010,18:40:35,18:40:35,3403,14,,,,7317.37,0
997010,18:41:00,18:41:00,3032,15,,,,7550.88,
997010,18:41:22,18:41:22,3033,16,,,,7768.3,0
997010,18:41:48,18:41:48,3404,17,,,,7982.26,0
997010,18:41:58,18:41:58,3405,18,,,,8071.46,0
997010,18:42:37,18:42:37,3406,19,,,,8471.81,0
997010,18:43:03,18:43:03,3407,20,,,,8740.54,0
997010,18:43:44,18:43:44,3408,21,,,,9130.31,0
997010,18:44:52,18:44:52,3037,22,,,,9366.38,0
997010,18:45:04,18:45:04,3038,23,,,,9459.78,0
997010,18:45:32,18:45:32,3039,24,,,,9696.85,0
997010,18:45:53,18:45:53,3040,25,,,,9877.65,0
997010,18:46:30,18:46:30,4856,26,,,,10253.67,0
997010,18:47:00,18:47:00,4857,27,,,,10530.64,
997010,18:47:21,18:47:21,6583,28,,,,10648.05,0
997010,18:47:54,18:47:54,7977,29,,,,10856.62,0
997010,18:48:48,18:48:48,7978,30,,,,11186.44,0
997010,18:49:10,18:49:10,7979,31,,,,11328.43,0
997010,18:50:11,18:50:11,10269,32,,,,11662.34,0
997010,18:51:14,18:51:14,10267,33,,,,12026.75,0
997010,18:52:00,18:52:00,10265,34,,1,,12302.7,
997080,18:27:00,18:27:00,6588,1,,,1,0,
997080,18:27:32,18:27:32,9517,2,,,,306.09,0
997080,18:28:26,18:28:26,9513,3,,,,800.14,0
997080,18:31:00,18:31:00,6579,4,,,,2221.87,0
997080,18:34:23,18:34:23,6608,5,,,,3952.88,0
997080,18:35:00,18:35:00,6607,6,,,,4286.41,
997080,18:35:59,18:35:59,3065,7,,,,4836.65,0
997080,18:37:03,18:37:03,3066,8,,,,5517.19,0
997080,18:37:49,18:37:49,3067,9,,,,6002.76,0
997080,18:38:37,18:38:37,3399,10,,,,6471.77,0
997080,18:39:16,18:39:16,3400,11,,,,6757.14,0
997080,18:39:52,18:39:52,3401,12,,,,7007.34,0
997080,18:40:17,18:40:17,3402,13,,,,7183.52,0
997080,18:40:35,18:40:35,3403,14,,,,7317.37,0
997080,18:41:00,18:41:00,3032,15,,,,7550.88,
997080,18:41:22,18:41:22,3033,16,,,,7768.3,0
997080,18:41:48,18:41:48,3404,17,,,,7982.26,0
997080,18:41:58,18:41:58,3405,18,,,,8071.46,0
997080,18:42:37,18:42:37,3406,19,,,,8471.81,0
997080,18:43:03,18:43:03,3407,20,,,,8740.54,0
997080,18:43:44,18:43:44,3408,21,,,,9130.31,0
997080,18:44:52,18:44:52,3037,22,,,,9366.38,0
997080,18:45:04,18:45:04,3038,23,,,,9459.78,0
997080,18:45:32,18:45:32,3039,24,,,,9696.85,0
997080,18:45:53,18:45:53,3040,25,,,,9877.65,0
997080,18:46:30,18:46:30,4856,26,,,,10253.67,0
997080,18:47:00,18:47:00,4857,27,,,,10530.64,
997080,18:47:21,18:47:21,6583,28,,,,10648.05,0
997080,18:47:54,18:47:54,7977,29,,,,10856.62,0
997080,18:48:48,18:48:48,7978,30,,,,11186.44,0
997080,18:49:10,18:49:10,7979,31,,,,11328.43,0
997080,18:50:11,18:50:11,10269,32,,,,11662.34,0
997080,18:51:14,18:51:14,10267,33,,,,12026.75,0
997080,18:52:00,18:52:00,10265,34,,1,,12302.7,
997100,18:27:00,18:27:00,6588,1,,,1,0,
997100,18:27:32,18:27:32,9517,2,,,,306.09,0
997100,18:28:26,18:28:26,9513,3,,,,800.14,0
997100,18:31:00,18:31:00,6579,4,,,,2221.87,0
997100,18:34:23,18:34:23,6608,5,,,,3952.88,0
997100,18:35:00,18:35:00,6607,6,,,,4286.41,
997100,18:35:59,18:35:59,3065,7,,,,4836.65,0
997100,18:37:03,18:37:03,3066,8,,,,5517.19,0
997100,18:37:49,18:37:49,3067,9,,,,6002.76,0
997100,18:38:37,18:38:37,3399,10,,,,6471.77,0
997100,18:39:16,18:39:16,3400,11,,,,6757.14,0
997100,18:39:52,18:39:52,3401,12,,,,7007.34,0
997100,18:40:17,18:40:17,3402,13,,,,7183.52,0
997100,18:40:35,18:40:35,3403,14,,,,7317.37,0
997100,18:41:00,18:41:00,3032,15,,,,7550.88,
997100,18:41:22,18:41:22,3033,16,,,,7768.3,0
997100,18:41:48,18:41:48,3404,17,,,,7982.26,0
997100,18:41:58,18:41:58,3405,18,,,,8071.46,0
997100,18:42:37,18:42:37,3406,19,,,,8471.81,0
997100,18:43:03,18:43:03,3407,20,,,,8740.54,0
997100,18:43:44,18:43:44,3408,21,,,,9130.31,0
997100,18:44:52,18:44:52,3037,22,,,,9366.38,0
997100,18:45:04,18:45:04,3038,23,,,,9459.78,0
997100,18:45:32,18:45:32,3039,24,,,,9696.85,0
997100,18:45:53,18:45:53,3040,25,,,,9877.65,0
997100,18:46:30,18:46:30,4856,26,,,,10253.67,0
997100,18:47:00,18:47:00,4857,27,,,,10530.64,
997100,18:47:21,18:47:21,6583,28,,,,10648.05,0
997100,18:47:54,18:47:54,7977,29,,,,10856.62,0
997100,18:48:48,18:48:48,7978,30,,,,11186.44,0
997100,18:49:10,18:49:10,7979,31,,,,11328.43,0
997100,18:50:11,18:50:11,10269,32,,,,11662.34,0
997100,18:51:14,18:51:14,10267,33,,,,12026.75,0
997100,18:52:00,18:52:00,10265,34,,1,,12302.7,
997110,18:27:00,18:27:00,6588,1,,,1,0,
997110,18:27:32,18:27:32,9517,2,,,,306.09,0
997110,18:28:26,18:28:26,9513,3,,,,800.14,0
997110,18:31:00,18:31:00,6579,4,,,,2221.87,0
997110,18:34:23,18:34:23,6608,5,,,,3952.88,0
997110,18:35:00,18:35:00,6607,6,,,,4286.41,
997110,18:35:59,18:35:59,3065,7,,,,4836.65,0
997110,18:37:03,18:37:03,3066,8,,,,5517.19,0
997110,18:37:49,18:37:49,3067,9,,,,6002.76,0
997110,18:38:37,18:38:37,3399,10,,,,6471.77,0
997110,18:39:16,18:39:16,3400,11,,,,6757.14,0
997110,18:39:52,18:39:52,3401,12,,,,7007.34,0
997110,18:40:17,18:40:17,3402,13,,,,7183.52,0
997110,18:40:35,18:40:35,3403,14,,,,7317.37,0
997110,18:41:00,18:41:00,3032,15,,,,7550.88,
997110,18:41:22,18:41:22,3033,16,,,,7768.3,0
997110,18:41:48,18:41:48,3404,17,,,,7982.26,0
997110,18:41:58,18:41:58,3405,18,,,,8071.46,0
997110,18:42:37,18:42:37,3406,19,,,,8471.81,0
997110,18:43:03,18:43:03,3407,20,,,,8740.54,0
997110,18:43:44,18:43:44,3408,21,,,,9130.31,0
997110,18:44:52,18:44:52,3037,22,,,,9366.38,0
997110,18:45:04,18:45:04,3038,23,,,,9459.78,0
997110,18:45:32,18:45:32,3039,24,,,,9696.85,0
997110,18:45:53,18:45:53,3040,25,,,,9877.65,0
997110,18:46:30,18:46:30,4856,26,,,,10253.67,0
997110,18:47:00,18:47:00,4857,27,,,,10530.64,
997110,18:47:21,18:47:21,6583,28,,,,10648.05,0
997110,18:47:54,18:47:54,7977,29,,,,10856.62,0
997110,18:48:48,18:48:48,7978,30,,,,11186.44,0
997110,18:49:10,18:49:10,7979,31,,,,11328.43,0
997110,18:50:11,18:50:11,10269,32,,,,11662.34,0
997110,18:51:14,18:51:14,10267,33,,,,12026.75,0
997110,18:52:00,18:52:00,10265,34,,1,,12302.7,
10110020,09:25:00,09:25:00,10264,1,,,1,0,
10110020,09:26:40,09:26:40,10266,2,,,,388.28,0
10110020,09:27:23,09:27:23,10268,3,,,,736.15,0
10110020,09:28:00,09:28:00,9688,4,,,,1005.85,0
10110020,09:28:26,09:28:26,7976,5,,,,1219.39,0
10110020,09:29:15,09:29:15,6581,6,,,,1608.15,0
10110020,09:29:34,09:29:34,6582,7,,,,1732.12,0
10110020,09:30:00,09:30:00,4852,8,,,,1921.86,
10110020,09:30:35,09:30:35,3085,9,,,,2258.09,0
10110020,09:31:03,09:31:03,3086,10,,,,2521.57,0
10110020,09:31:37,09:31:37,3087,11,,,,2839.52,0
10110020,09:32:01,09:32:01,3088,12,,,,3026.67,0
10110020,09:33:05,09:33:05,3429,13,,,,3255.49,0
10110020,09:33:46,09:33:46,3430,14,,,,3631.08,0
10110020,09:34:04,09:34:04,3431,15,,,,3804.63,0
10110020,09:34:27,09:34:27,3432,16,,,,4026.13,0
10110020,09:34:54,09:34:54,3433,17,,,,4277.74,0
10110020,09:35:12,09:35:12,3434,18,,,,4457.95,0
10110020,09:35:31,09:35:31,3092,19,,,,4591.41,0
10110020,09:36:00,09:36:00,3093,20,,,,4857.97,
10110020,09:36:18,09:36:18,3435,21,,,,4971.52,0
10110020,09:37:00,09:37:00,3436,22,,,,5224.06,0
10110020,09:37:42,09:37:42,3437,23,,,,5412.51,0
10110020,09:38:31,09:38:31,3438,24,,,,5653.87,0
10110020,09:39:37,09:39:37,3061,25,,,,6027.02,0
10110020,09:40:27,09:40:27,3062,26,,,,6336.41,0
10110020,09:41:40,09:41:40,3063,27,,,,6871.51,0
10110020,09:45:00,09:45:00,6608,28,,1,,8143.65,
10110030,09:25:00,09:25:00,10264,1,,,1,0,
10110030,09:26:40,09:26:40,10266,2,,,,388.28,0
10110030,09:27:23,09:27:23,10268,3,,,,736.15,0
10110030,09:28:00,09:28:00,9688,4,,,,1005.85,0
10110030,09:28:26,09:28:26,7976,5,,,,1219.39,0
10110030,09:29:15,09:29:15,6581,6,,,,1608.15,0
10110030,09:29:34,09:29:34,6582,7,,,,1732.12,0
10110030,09:30:00,09:30:00,4852,8,,,,1921.86,
10110030,09:30:35,09:30:35,3085,9,,,,2258.09,0
10110030,09:31:03,09:31:03,3086,10,,,,2521.57,0
10110030,09:31:37,09:31:37,3087,11,,,,2839.52,0
10110030,09:32:01,09:32:01,3088,12,,,,3026.67,0
10110030,09:33:05,09:33:05,3429,13,,,,3255.49,0
10110030,09:33:46,09:33:46,3430,14,,,,3631.08,0
10110030,09:34:04,09:34:04,3431,15,,,,3804.63,0
10110030,09:34:27,09:34:27,3432,16,,,,4026.13,0
10110030,09:34:54,09:34:54,3433,17,,,,4277.74,0
10110030,09:35:12,09:35:12,3434,18,,,,4457.95,0
10110030,09:35:31,09:35:31,3092,19,,,,4591.41,0
10110030,09:36:00,09:36:00,3093,20,,,,4857.97,
10110030,09:36:18,09:36:18,3435,21,,,,4971.52,0
10110030,09:37:00,09:37:00,3436,22,,,,5224.06,0
10110030,09:37:42,09:37:42,3437,23,,,,5412.51,0
10110030,09:38:31,09:38:31,3438,24,,,,5653.87,0
10110030,09:39:37,09:39:37,3061,25,,,,6027.02,0
10110030,09:40:27,09:40:27,3062,26,,,,6336.41,0
10110030,09:41:40,09:41:40,3063,27,,,,6871.51,0
10110030,09:45:00,09:45:00,6608,28,,1,,8143.65,
10110040,09:25:00,09:25:00,10264,1,,,1,0,
10110040,09:26:40,09:26:40,10266,2,,,,388.28,0
10110040,09:27:23,09:27:23,10268,3,,,,736.15,0
10110040,09:28:00,09:28:00,9688,4,,,,1005.85,0
10110040,09:28:26,09:28:26,7976,5,,,,1219.39,0
10110040,09:29:15,09:29:15,6581,6,,,,1608.15,0
10110040,09:29:34,09:29:34,6582,7,,,,1732.12,0
10110040,09:30:00,09:30:00,4852,8,,,,1921.86,
10110040,09:30:35,09:30:35,3085,9,,,,2258.09,0
10110040,09:31:03,09:31:03,3086,10,,,,2521.57,0
10110040,09:31:37,09:31:37,3087,11,,,,2839.52,0
10110040,09:32:01,09:32:01,3088,12,,,,3026.67,0
10110040,09:33:05,09:33:05,3429,13,,,,3255.49,0
10110040,09:33:46,09:33:46,3430,14,,,,3631.08,0
10110040,09:34:04,09:34:04,3431,15,,,,3804.63,0
10110040,09:34:27,09:34:27,3432,16,,,,4026.13,0
10110040,09:34:54,09:34:54,3433,17,,,,4277.74,0
10110040,09:35:12,09:35:12,3434,18,,,,4457.95,0
10110040,09:35:31,09:35:31,3092,19,,,,4591.41,0
10110040,09:36:00,09:36:00,3093,20,,,,4857.97,
10110040,09:36:18,09:36:18,3435,21,,,,4971.52,0
10110040,09:37:00,09:37:00,3436,22,,,,5224.06,0
10110040,09:37:42,09:37:42,3437,23,,,,5412.51,0
10110040,09:38:31,09:38:31,3438,24,,,,5653.87,0
10110040,09:39:37,09:39:37,3061,25,,,,6027.02,0
10110040,09:40:27,09:40:27,3062,26,,,,6336.41,0
10110040,09:41:40,09:41:40,3063,27,,,,6871.51,0
10110040,09:45:00,09:45:00,6608,28,,1,,8143.65,
10110050,09:25:00,09:25:00,10264,1,,,1,0,
10110050,09:26:40,09:26:40,10266,2,,,,388.28,0
10110050,09:27:23,09:27:23,10268,3,,,,736.15,0
10110050,09:28:00,09:28:00,9688,4,,,,1005.85,0
10110050,09:28:26,09:28:26,7976,5,,,,1219.39,0
10110050,09:29:15,09:29:15,6581,6,,,,1608.15,0
10110050,09:29:34,09:29:34,6582,7,,,,1732.12,0
10110050,09:30:00,09:30:00,4852,8,,,,1921.86,
10110050,09:30:35,09:30:35,3085,9,,,,2258.09,0
10110050,09:31:03,09:31:03,3086,10,,,,2521.57,0
10110050,09:31:37,09:31:37,3087,11,,,,2839.52,0
10110050,09:32:01,09:32:01,3088,12,,,,3026.67,0
10110050,09:33:05,09:33:05,3429,13,,,,3255.49,0
10110050,09:33:46,09:33:46,3430,14,,,,3631.08,0
10110050,09:34:04,09:34:04,3431,15,,,,3804.63,0
10110050,09:34:27,09:34:27,3432,16,,,,4026.13,0
10110050,09:34:54,09:34:54,3433,17,,,,4277.74,0
10110050,09:35:12,09:35:12,3434,18,,,,4457.95,0
10110050,09:35:31,09:35:31,3092,19,,,,4591.41,0
10110050,09:36:00,09:36:00,3093,20,,,,4857.97,
10110050,09:36:18,09:36:18,3435,21,,,,4971.52,0
10110050,09:37:00,09:37:00,3436,22,,,,5224.06,0
10110050,09:37:42,09:37:42,3437,23,,,,5412.51,0
10110050,09:38:31,09:38:31,3438,24,,,,5653.87,0
10110050,09:39:37,09:39:37,3061,25,,,,6027.02,0
10110050,09:40:27,09:40:27,3062,26,,,,6336.41,0
10110050,09:41:40,09:41:40,3063,27,,,,6871.51,0
10110050,09:45:00,09:45:00,6608,28,,1,,8143.65,
10110060,09:25:00,09:25:00,10264,1,,,1,0,
10110060,09:26:40,09:26:40,10266,2,,,,388.28,0
10110060,09:27:23,09:27:23,10268,3,,,,736.15,0
10110060,09:28:00,09:28:00,9688,4,,,,1005.85,0
10110060,09:28:26,09:28:26,7976,5,,,,1219.39,0
10110060,09:29:15,09:29:15,6581,6,,,,1608.15,0
10110060,09:29:34,09:29:34,6582,7,,,,1732.12,0
10110060,09:30:00,09:30:00,4852,8,,,,1921.86,
10110060,09:30:35,09:30:35,3085,9,,,,2258.09,0
10110060,09:31:03,09:31:03,3086,10,,,,2521.57,0
10110060,09:31:37,09:31:37,3087,11,,,,2839.52,0
10110060,09:32:01,09:32:01,3088,12,,,,3026.67,0
10110060,09:33:05,09:33:05,3429,13,,,,3255.49,0
10110060,09:33:46,09:33:46,3430,14,,,,3631.08,0
10110060,09:34:04,09:34:04,3431,15,,,,3804.63,0
10110060,09:34:27,09:34:27,3432,16,,,,4026.13,0
10110060,09:34:54,09:34:54,3433,17,,,,4277.74,0
10110060,09:35:12,09:35:12,3434,18,,,,4457.95,0
10110060,09:35:31,09:35:31,3092,19,,,,4591.41,0
10110060,09:36:00,09:36:00,3093,20,,,,4857.97,
10110060,09:36:18,09:36:18,3435,21,,,,4971.52,0
10110060,09:37:00,09:37:00,3436,22,,,,5224.06,0
10110060,09:37:42,09:37:42,3437,23,,,,5412.51,0
10110060,09:38:31,09:38:31,3438,24,,,,5653.87,0
10110060,09:39:37,09:39:37,3061,25,,,,6027.02,0
10110060,09:40:27,09:40:27,3062,26,,,,6336.41,0
10110060,09:41:40,09:41:40,3063,27,,,,6871.51,0
10110060,09:45:00,09:45:00,6608,28,,1,,8143.65,
10525020,21:23:00,21:23:00,10264,1,,,1,0,
10525020,21:24:00,21:24:00,10266,2,,,,388.28,0
10525020,21:24:25,21:24:25,10268,3,,,,736.15,0
10525020,21:24:48,21:24:48,9688,4,,,,1005.85,0
10525020,21:25:03,21:25:03,7976,5,,,,1219.39,0
10525020,21:25:33,21:25:33,6581,6,,,,1608.15,0
10525020,21:25:44,21:25:44,6582,7,,,,1732.12,0
10525020,21:26:00,21:26:00,4852,8,,,,1921.86,
10525020,21:26:29,21:26:29,3085,9,,,,2258.09,0
10525020,21:26:52,21:26:52,3086,10,,,,2521.57,0
10525020,21:27:21,21:27:21,3087,11,,,,2839.52,0
10525020,21:27:41,21:27:41,3088,12,,,,3026.67,0
10525020,21:28:34,21:28:34,3429,13,,,,3255.49,0
10525020,21:29:08,21:29:08,3430,14,,,,3631.08,0
10525020,21:29:24,21:29:24,3431,15,,,,3804.63,0
10525020,21:29:42,21:29:42,3432,16,,,,4026.13,0
10525020,21:30:05,21:30:05,3433,17,,,,4277.74,0
10525020,21:30:20,21:30:20,3434,18,,,,4457.95,0
10525020,21:30:36,21:30:36,3092,19,,,,4591.41,0
10525020,21:31:00,21:31:00,3093,20,,,,4857.97,
10525020,21:31:12,21:31:12,3435,21,,,,4971.52,0
10525020,21:31:40,21:31:40,3436,22,,,,5224.06,0
10525020,21:32:08,21:32:08,3437,23,,,,5412.51,0
10525020,21:32:40,21:32:40,3438,24,,,,5653.87,0
10525020,21:33:25,21:33:25,3061,25,,,,6027.02,0
10525020,21:33:58,21:33:58,3062,26,,,,6336.41,0
10525020,21:34:47,21:34:47,3063,27,,,,6871.51,0
10525020,21:37:00,21:37:00,6608,28,,1,,8143.65,
10525030,21:23:00,21:23:00,10264,1,,,1,0,
10525030,21:24:00,21:24:00,10266,2,,,,388.28,0
10525030,21:24:25,21:24:25,10268,3,,,,736.15,0
10525030,21:24:48,21:24:48,9688,4,,,,1005.85,0
10525030,21:25:03,21:25:03,7976,5,,,,1219.39,0
10525030,21:25:33,21:25:33,6581,6,,,,1608.15,0
10525030,21:25:44,21:25:44,6582,7,,,,1732.12,0
10525030,21:26:00,21:26:00,4852,8,,,,1921.86,
10525030,21:26:29,21:26:29,3085,9,,,,2258.09,0
10525030,21:26:52,21:26:52,3086,10,,,,2521.57,0
10525030,21:27:21,21:27:21,3087,11,,,,2839.52,0
10525030,21:27:41,21:27:41,3088,12,,,,3026.67,0
10525030,21:28:34,21:28:34,3429,13,,,,3255.49,0
10525030,21:29:08,21:29:08,3430,14,,,,3631.08,0
10525030,21:29:24,21:29:24,3431,15,,,,3804.63,0
10525030,21:29:42,21:29:42,3432,16,,,,4026.13,0
10525030,21:30:05,21:30:05,3433,17,,,,4277.74,0
10525030,21:30:20,21:30:20,3434,18,,,,4457.95,0
10525030,21:30:36,21:30:36,3092,19,,,,4591.41,0
10525030,21:31:00,21:31:00,3093,20,,,,4857.97,
10525030,21:31:12,21:31:12,3435,21,,,,4971.52,0
10525030,21:31:40,21:31:40,3436,22,,,,5224.06,0
10525030,21:32:08,21:32:08,3437,23,,,,5412.51,0
10525030,21:32:40,21:32:40,3438,24,,,,5653.87,0
10525030,21:33:25,21:33:25,3061,25,,,,6027.02,0
10525030,21:33:58,21:33:58,3062,26,,,,6336.41,0
10525030,21:34:47,21:34:47,3063,27,,,,6871.51,0
10525030,21:37:00,21:37:00,6608,28,,1,,8143.65,
10525040,21:23:00,21:23:00,10264,1,,,1,0,
10525040,21:24:00,21:24:00,10266,2,,,,388.28,0
10525040,21:24:25,21:24:25,10268,3,,,,736.15,0
10525040,21:24:48,21:24:48,9688,4,,,,1005.85,0
10525040,21:25:03,21:25:03,7976,5,,,,1219.39,0
10525040,21:25:33,21:25:33,6581,6,,,,1608.15,0
10525040,21:25:44,21:25:44,6582,7,,,,1732.12,0
10525040,21:26:00,21:26:00,4852,8,,,,1921.86,
10525040,21:26:29,21:26:29,3085,9,,,,2258.09,0
10525040,21:26:52,21:26:52,3086,10,,,,2521.57,0
10525040,21:27:21,21:27:21,3087,11,,,,2839.52,0
10525040,21:27:41,21:27:41,3088,12,,,,3026.67,0
10525040,21:28:34,21:28:34,3429,13,,,,3255.49,0
10525040,21:29:08,21:29:08,3430,14,,,,3631.08,0
10525040,21:29:24,21:29:24,3431,15,,,,3804.63,0
10525040,21:29:42,21:29:42,3432,16,,,,4026.13,0
10525040,21:30:05,21:30:05,3433,17,,,,4277.74,0
10525040,21:30:20,21:30:20,3434,18,,,,4457.95,0
10525040,21:30:36,21:30:36,3092,19,,,,4591.41,0
10525040,21:31:00,21:31:00,3093,20,,,,4857.97,
10525040,21:31:12,21:31:12,3435,21,,,,4971.52,0
10525040,21:31:40,21:31:40,3436,22,,,,5224.06,0
10525040,21:32:08,21:32:08,3437,23,,,,5412.51,0
10525040,21:32:40,21:32:40,3438,24,,,,5653.87,0
10525040,21:33:25,21:33:25,3061,25,,,,6027.02,0
10525040,21:33:58,21:33:58,3062,26,,,,6336.41,0
10525040,21:34:47,21:34:47,3063,27,,,,6871.51,0
10525040,21:37:00,21:37:00,6608,28,,1,,8143.65,
10525050,21:23:00,21:23:00,10264,1,,,1,0,
10525050,21:24:00,21:24:00,10266,2,,,,388.28,0
10525050,21:24:25,21:24:25,10268,3,,,,736.15,0
10525050,21:24:48,21:24:48,9688,4,,,,1005.85,0
10525050,21:25:03,21:25:03,7976,5,,,,1219.39,0
10525050,21:25:33,21:25:33,6581,6,,,,1608.15,0
10525050,21:25:44,21:25:44,6582,7,,,,1732.12,0
10525050,21:26:00,21:26:00,4852,8,,,,1921.86,
10525050,21:26:29,21:26:29,3085,9,,,,2258.09,0
10525050,21:26:52,21:26:52,3086,10,,,,2521.57,0
10525050,21:27:21,21:27:21,3087,11,,,,2839.52,0
10525050,21:27:41,21:27:41,3088,12,,,,3026.67,0
10525050,21:28:34,21:28:34,3429,13,,,,3255.49,0
10525050,21:29:08,21:29:08,3430,14,,,,3631.08,0
10525050,21:29:24,21:29:24,3431,15,,,,3804.63,0
10525050,21:29:42,21:29:42,3432,16,,,,4026.13,0
10525050,21:30:05,21:30:05,3433,17,,,,4277.74,0
10525050,21:30:20,21:30:20,3434,18,,,,4457.95,0
10525050,21:30:36,21:30:36,3092,19,,,,4591.41,0
10525050,21:31:00,21:31:00,3093,20,,,,4857.97,
10525050,21:31:12,21:31:12,3435,21,,,,4971.52,0
10525050,21:31:40,21:31:40,3436,22,,,,5224.06,0
10525050,21:32:08,21:32:08,3437,23,,,,5412.51,0
10525050,21:32:40,21:32:40,3438,24,,,,5653.87,0
10525050,21:33:25,21:33:25,3061,25,,,,6027.02,0
10525050,21:33:58,21:33:58,3062,26,,,,6336.41,0
10525050,21:34:47,21:34:47,3063,27,,,,6871.51,0
10525050,21:37:00,21:37:00,6608,28,,1,,8143.65,
10525060,21:23:00,21:23:00,10264,1,,,1,0,
10525060,21:24:00,21:24:00,10266,2,,,,388.28,0
10525060,21:24:25,21:24:25,10268,3,,,,736.15,0
10525060,21:24:48,21:24:48,9688,4,,,,1005.85,0
10525060,21:25:03,21:25:03,7976,5,,,,1219.39,0
10525060,21:25:33,21:25:33,6581,6,,,,1608.15,0
10525060,21:25:44,21:25:44,6582,7,,,,1732.12,0
10525060,21:26:00,21:26:00,4852,8,,,,1921.86,
10525060,21:26:29,21:26:29,3085,9,,,,2258.09,0
10525060,21:26:52,21:26:52,3086,10,,,,2521.57,0
10525060,21:27:21,21:27:21,3087,11,,,,2839.52,0
10525060,21:27:41,21:27:41,3088,12,,,,3026.67,0
10525060,21:28:34,21:28:34,3429,13,,,,3255.49,0
10525060,21:29:08,21:29:08,3430,14,,,,3631.08,0
10525060,21:29:24,21:29:24,3431,15,,,,3804.63,0
10525060,21:29:42,21:29:42,3432,16,,,,4026.13,0
10525060,21:30:05,21:30:05,3433,17,,,,4277.74,0
10525060,21:30:20,21:30:20,3434,18,,,,4457.95,0
10525060,21:30:36,21:30:36,3092,19,,,,4591.41,0
10525060,21:31:00,21:31:00,3093,20,,,,4857.97,
10525060,21:31:12,21:31:12,3435,21,,,,4971.52,0
10525060,21:31:40,21:31:40,3436,22,,,,5224.06,0
10525060,21:32:08,21:32:08,3437,23,,,,5412.51,0
10525060,21:32:40,21:32:40,3438,24,,,,5653.87,0
10525060,21:33:25,21:33:25,3061,25,,,,6027.02,0
10525060,21:33:58,21:33:58,3062,26,,,,6336.41,0
10525060,21:34:47,21:34:47,3063,27,,,,6871.51,0
10525060,21:37:00,21:37:00,6608,28,,1,,8143.65,
10766020,18:27:00,18:27:00,10264,1,,,1,0,
10766020,18:28:20,18:28:20,10266,2,,,,388.28,0
10766020,18:28:54,18:28:54,10268,3,,,,736.15,0
10766020,18:29:24,18:29:24,9688,4,,,,1005.85,0
10766020,18:29:45,18:29:45,7976,5,,,,1219.39,0
10766020,18:30:24,18:30:24,6581,6,,,,1608.15,0
10766020,18:30:39,18:30:39,6582,7,,,,1732.12,0
10766020,18:31:00,18:31:00,4852,8,,,,1921.86,
10766020,18:31:35,18:31:35,3085,9,,,,2258.09,0
10766020,18:32:03,18:32:03,3086,10,,,,2521.57,0
10766020,18:32:37,18:32:37,3087,11,,,,2839.52,0
10766020,18:33:01,18:33:01,3088,12,,,,3026.67,0
10766020,18:34:05,18:34:05,3429,13,,,,3255.49,0
10766020,18:34:46,18:34:46,3430,14,,,,3631.08,0
10766020,18:35:04,18:35:04,3431,15,,,,3804.63,0
10766020,18:35:27,18:35:27,3432,16,,,,4026.13,0
10766020,18:35:54,18:35:54,3433,17,,,,4277.74,0
10766020,18:36:12,18:36:12,3434,18,,,,4457.95,0
10766020,18:36:31,18:36:31,3092,19,,,,4591.41,0
10766020,18:37:00,18:37:00,3093,20,,,,4857.97,
10766020,18:37:16,18:37:16,3435,21,,,,4971.52,0
10766020,18:37:53,18:37:53,3436,22,,,,5224.06,0
10766020,18:38:31,18:38:31,3437,23,,,,5412.51,0
10766020,18:39:14,18:39:14,3438,24,,,,5653.87,0
10766020,18:40:13,18:40:13,3061,25,,,,6027.02,0
10766020,18:40:58,18:40:58,3062,26,,,,6336.41,0
10766020,18:42:02,18:42:02,3063,27,,,,6871.51,0
10766020,18:45:00,18:45:00,6608,28,,1,,8143.65,
10766030,18:27:00,18:27:00,10264,1,,,1,0,
10766030,18:28:20,18:28:20,10266,2,,,,388.28,0
10766030,18:28:54,18:28:54,10268,3,,,,736.15,0
10766030,18:29:24,18:29:24,9688,4,,,,1005.85,0
10766030,18:29:45,18:29:45,7976,5,,,,1219.39,0
10766030,18:30:24,18:30:24,6581,6,,,,1608.15,0
10766030,18:30:39,18:30:39,6582,7,,,,1732.12,0
10766030,18:31:00,18:31:00,4852,8,,,,1921.86,
10766030,18:31:35,18:31:35,3085,9,,,,2258.09,0
10766030,18:32:03,18:32:03,3086,10,,,,2521.57,0
10766030,18:32:37,18:32:37,3087,11,,,,2839.52,0
10766030,18:33:01,18:33:01,3088,12,,,,3026.67,0
10766030,18:34:05,18:34:05,3429,13,,,,3255.49,0
10766030,18:34:46,18:34:46,3430,14,,,,3631.08,0
10766030,18:35:04,18:35:04,3431,15,,,,3804.63,0
10766030,18:35:27,18:35:27,3432,16,,,,4026.13,0
10766030,18:35:54,18:35:54,3433,17,,,,4277.74,0
10766030,18:36:12,18:36:12,3434,18,,,,4457.95,0
10766030,18:36:31,18:36:31,3092,19,,,,4591.41,0
10766030,18:37:00,18:37:00,3093,20,,,,4857.97,
10766030,18:37:16,18:37:16,3435,21,,,,4971.52,0
10766030,18:37:53,18:37:53,3436,22,,,,5224.06,0
10766030,18:38:31,18:38:31,3437,23,,,,5412.51,0
10766030,18:39:14,18:39:14,3438,24,,,,5653.87,0
10766030,18:40:13,18:40:13,3061,25,,,,6027.02,0
10766030,18:40:58,18:40:58,3062,26,,,,6336.41,0
10766030,18:42:02,18:42:02,3063,27,,,,6871.51,0
10766030,18:45:00,18:45:00,6608,28,,1,,8143.65,
10766040,18:27:00,18:27:00,10264,1,,,1,0,
10766040,18:28:20,18:28:20,10266,2,,,,388.28,0
10766040,18:28:54,18:28:54,10268,3,,,,736.15,0
10766040,18:29:24,18:29:24,9688,4,,,,1005.85,0
10766040,18:29:45,18:29:45,7976,5,,,,1219.39,0
10766040,18:30:24,18:30:24,6581,6,,,,1608.15,0
10766040,18:30:39,18:30:39,6582,7,,,,1732.12,0
10766040,18:31:00,18:31:00,4852,8,,,,1921.86,
10766040,18:31:35,18:31:35,3085,9,,,,2258.09,0
10766040,18:32:03,18:32:03,3086,10,,,,2521.57,0
10766040,18:32:37,18:32:37,3087,11,,,,2839.52,0
10766040,18:33:01,18:33:01,3088,12,,,,3026.67,0
10766040,18:34:05,18:34:05,3429,13,,,,3255.49,0
10766040,18:34:46,18:34:46,3430,14,,,,3631.08,0
10766040,18:35:04,18:35:04,3431,15,,,,3804.63,0
10766040,18:35:27,18:35:27,3432,16,,,,4026.13,0
10766040,18:35:54,18:35:54,3433,17,,,,4277.74,0
10766040,18:36:12,18:36:12,3434,18,,,,4457.95,0
10766040,18:36:31,18:36:31,3092,19,,,,4591.41,0
10766040,18:37:00,18:37:00,3093,20,,,,4857.97,
10766040,18:37:16,18:37:16,3435,21,,,,4971.52,0
10766040,18:37:53,18:37:53,3436,22,,,,5224.06,0
10766040,18:38:31,18:38:31,3437,23,,,,5412.51,0
10766040,18:39:14,18:39:14,3438,24,,,,5653.87,0
10766040,18:40:13,18:40:13,3061,25,,,,6027.02,0
10766040,18:40:58,18:40:58,3062,26,,,,6336.41,0
10766040,18:42:02,18:42:02,3063,27,,,,6871.51,0
10766040,18:45:00,18:45:00,6608,28,,1,,8143.65,
10766050,18:27:00,18:27:00,10264,1,,,1,0,
10766050,18:28:20,18:28:20,10266,2,,,,388.28,0
10766050,18:28:54,18:28:54,10268,3,,,,736.15,0
10766050,18:29:24,18:29:24,9688,4,,,,1005.85,0
10766050,18:29:45,18:29:45,7976,5,,,,1219.39,0
10766050,18:30:24,18:30:24,6581,6,,,,1608.15,0
10766050,18:30:39,18:30:39,6582,7,,,,1732.12,0
10766050,18:31:00,18:31:00,4852,8,,,,1921.86,
10766050,18:31:35,18:31:35,3085,9,,,,2258.09,0
10766050,18:32:03,18:32:03,3086,10,,,,2521.57,0
10766050,18:32:37,18:32:37,3087,11,,,,2839.52,0
10766050,18:33:01,18:33:01,3088,12,,,,3026.67,0
10766050,18:34:05,18:34:05,3429,13,,,,3255.49,0
10766050,18:34:46,18:34:46,3430,14,,,,3631.08,0
10766050,18:35:04,18:35:04,3431,15,,,,3804.63,0
10766050,18:35:27,18:35:27,3432,16,,,,4026.13,0
10766050,18:35:54,18:35:54,3433,17,,,,4277.74,0
10766050,18:36:12,18:36:12,3434,18,,,,4457.95,0
10766050,18:36:31,18:36:31,3092,19,,,,4591.41,0
10766050,18:37:00,18:37:00,3093,20,,,,4857.97,
10766050,18:37:16,18:37:16,3435,21,,,,4971.52,0
10766050,18:37:53,18:37:53,3436,22,,,,5224.06,0
10766050,18:38:31,18:38:31,3437,23,,,,5412.51,0
10766050,18:39:14,18:39:14,3438,24,,,,5653.87,0
10766050,18:40:13,18:40:13,3061,25,,,,6027.02,0
10766050,18:40:58,18:40:58,3062,26,,,,6336.41,0
10766050,18:42:02,18:42:02,3063,27,,,,6871.51,0
10766050,18:45:00,18:45:00,6608,28,,1,,8143.65,
10766060,18:27:00,18:27:00,10264,1,,,1,0,
10766060,18:28:20,18:28:20,10266,2,,,,388.28,0
10766060,18:28:54,18:28:54,10268,3,,,,736.15,0
10766060,18:29:24,18:29:24,9688,4,,,,1005.85,0
10766060,18:29:45,18:29:45,7976,5,,,,1219.39,0
10766060,18:30:24,18:30:24,6581,6,,,,1608.15,0
10766060,18:30:39,18:30:39,6582,7,,,,1732.12,0
10766060,18:31:00,18:31:00,4852,8,,,,1921.86,
10766060,18:31:35,18:31:35,3085,9,,,,2258.09,0
10766060,18:32:03,18:32:03,3086,10,,,,2521.57,0
10766060,18:32:37,18:32:37,3087,11,,,,2839.52,0
10766060,18:33:01,18:33:01,3088,12,,,,3026.67,0
10766060,18:34:05,18:34:05,3429,13,,,,3255.49,0
10766060,18:34:46,18:34:46,3430,14,,,,3631.08,0
10766060,18:35:04,18:35:04,3431,15,,,,3804.63,0
10766060,18:35:27,18:35:27,3432,16,,,,4026.13,0
10766060,18:35:54,18:35:54,3433,17,,,,4277.74,0
10766060,18:36:12,18:36:12,3434,18,,,,4457.95,0
10766060,18:36:31,18:36:31,3092,19,,,,4591.41,0
10766060,18:37:00,18:37:00,3093,20,,,,4857.97,
10766060,18:37:16,18:37:16,3435,21,,,,4971.52,0
10766060,18:37:53,18:37:53,3436,22,,,,5224.06,0
10766060,18:38:31,18:38:31,3437,23,,,,5412.51,0
10766060,18:39:14,18:39:14,3438,24,,,,5653.87,0
10766060,18:40:13,18:40:13,3061,25,,,,6027.02,0
10766060,18:40:58,18:40:58,3062,26,,,,6336.41,0
10766060,18:42:02,18:42:02,3063,27,,,,6871.51,0
10766060,18:45:00,18:45:00,6608,28,,1,,8143.65,
11594010,13:23:00,13:23:00,10264,1,,,1,0,
11594010,13:24:20,13:24:20,10266,2,,,,388.28,0
11594010,13:24:54,13:24:54,10268,3,,,,736.15,0
11594010,13:25:24,13:25:24,9688,4,,,,1005.85,0
11594010,13:25:45,13:25:45,7976,5,,,,1219.39,0
11594010,13:26:24,13:26:24,6581,6,,,,1608.15,0
11594010,13:26:39,13:26:39,6582,7,,,,1732.12,0
11594010,13:27:00,13:27:00,4852,8,,,,1921.86,
11594010,13:27:35,13:27:35,3085,9,,,,2258.09,0
11594010,13:28:03,13:28:03,3086,10,,,,2521.57,0
11594010,13:28:37,13:28:37,3087,11,,,,2839.52,0
11594010,13:29:01,13:29:01,3088,12,,,,3026.67,0
11594010,13:30:05,13:30:05,3429,13,,,,3255.49,0
11594010,13:30:46,13:30:46,3430,14,,,,3631.08,0
11594010,13:31:04,13:31:04,3431,15,,,,3804.63,0
11594010,13:31:27,13:31:27,3432,16,,,,4026.13,0
11594010,13:31:54,13:31:54,3433,17,,,,4277.74,0
11594010,13:32:12,13:32:12,3434,18,,,,4457.95,0
11594010,13:32:31,13:32:31,3092,19,,,,4591.41,0
11594010,13:33:00,13:33:00,3093,20,,,,4857.97,
11594010,13:33:10,13:33:10,3435,21,,,,4971.52,0
11594010,13:33:33,13:33:33,3436,22,,,,5224.06,0
11594010,13:33:57,13:33:57,3437,23,,,,5412.51,0
11594010,13:34:23,13:34:23,3438,24,,,,5653.87,0
11594010,13:35:00,13:35:00,3061,25,,,,6027.02,0
11594010,13:35:28,13:35:28,3062,26,,,,6336.41,0
11594010,13:36:09,13:36:09,3063,27,,,,6871.51,0
11594010,13:38:00,13:38:00,6608,28,,1,,8143.65,
11594080,13:23:00,13:23:00,10264,1,,,1,0,
11594080,13:24:20,13:24:20,10266,2,,,,388.28,0
11594080,13:24:54,13:24:54,10268,3,,,,736.15,0
11594080,13:25:24,13:25:24,9688,4,,,,1005.85,0
11594080,13:25:45,13:25:45,7976,5,,,,1219.39,0
11594080,13:26:24,13:26:24,6581,6,,,,1608.15,0
11594080,13:26:39,13:26:39,6582,7,,,,1732.12,0
11594080,13:27:00,13:27:00,4852,8,,,,1921.86,
11594080,13:27:35,13:27:35,3085,9,,,,2258.09,0
11594080,13:28:03,13:28:03,3086,10,,,,2521.57,0
11594080,13:28:37,13:28:37,3087,11,,,,2839.52,0
11594080,13:29:01,13:29:01,3088,12,,,,3026.67,0
11594080,13:30:05,13:30:05,3429,13,,,,3255.49,0
11594080,13:30:46,13:30:46,3430,14,,,,3631.08,0
11594080,13:31:04,13:31:04,3431,15,,,,3804.63,0
11594080,13:31:27,13:31:27,3432,16,,,,4026.13,0
11594080,13:31:54,13:31:54,3433,17,,,,4277.74,0
11594080,13:32:12,13:32:12,3434,18,,,,4457.95,0
11594080,13:32:31,13:32:31,3092,19,,,,4591.41,0
11594080,13:33:00,13:33:00,3093,20,,,,4857.97,
11594080,13:33:10,13:33:10,3435,21,,,,4971.52,0
11594080,13:33:33,13:33:33,3436,22,,,,5224.06,0
11594080,13:33:57,13:33:57,3437,23,,,,5412.51,0
11594080,13:34:23,13:34:23,3438,24,,,,5653.87,0
11594080,13:35:00,13:35:00,3061,25,,,,6027.02,0
11594080,13:35:28,13:35:28,3062,26,,,,6336.41,0
11594080,13:36:09,13:36:09,3063,27,,,,6871.51,0
11594080,13:38:00,13:38:00,6608,28,,1,,8143.65,
11594100,13:23:00,13:23:00,10264,1,,,1,0,
11594100,13:24:20,13:24:20,10266,2,,,,388.28,0
11594100,13:24:54,13:24:54,10268,3,,,,736.15,0
11594100,13:25:24,13:25:24,9688,4,,,,1005.85,0
11594100,13:25:45,13:25:45,7976,5,,,,1219.39,0
11594100,13:26:24,13:26:24,6581,6,,,,1608.15,0
11594100,13:26:39,13:26:39,6582,7,,,,1732.12,0
11594100,13:27:00,13:27:00,4852,8,,,,1921.86,
11594100,13:27:35,13:27:35,3085,9,,,,2258.09,0
11594100,13:28:03,13:28:03,3086,10,,,,2521.57,0
11594100,13:28:37,13:28:37,3087,11,,,,2839.52,0
11594100,13:29:01,13:29:01,3088,12,,,,3026.67,0
11594100,13:30:05,13:30:05,3429,13,,,,3255.49,0
11594100,13:30:46,13:30:46,3430,14,,,,3631.08,0
11594100,13:31:04,13:31:04,3431,15,,,,3804.63,0
11594100,13:31:27,13:31:27,3432,16,,,,4026.13,0
11594100,13:31:54,13:31:54,3433,17,,,,4277.74,0
11594100,13:32:12,13:32:12,3434,18,,,,4457.95,0
11594100,13:32:31,13:32:31,3092,19,,,,4591.41,0
11594100,13:33:00,13:33:00,3093,20,,,,4857.97,
11594100,13:33:10,13:33:10,3435,21,,,,4971.52,0
11594100,13:33:33,13:33:33,3436,22,,,,5224.06,0
11594100,13:33:57,13:33:57,3437,23,,,,5412.51,0
11594100,13:34:23,13:34:23,3438,24,,,,5653.87,0
11594100,13:35:00,13:35:00,3061,25,,,,6027.02,0
11594100,13:35:28,13:35:28,3062,26,,,,6336.41,0
11594100,13:36:09,13:36:09,3063,27,,,,6871.51,0
11594100,13:38:00,13:38:00,6608,28,,1,,8143.65,
11594110,13:23:00,13:23:00,10264,1,,,1,0,
11594110,13:24:20,13:24:20,10266,2,,,,388.28,0
11594110,13:24:54,13:24:54,10268,3,,,,736.15,0
11594110,13:25:24,13:25:24,9688,4,,,,1005.85,0
11594110,13:25:45,13:25:45,7976,5,,,,1219.39,0
11594110,13:26:24,13:26:24,6581,6,,,,1608.15,0
11594110,13:26:39,13:26:39,6582,7,,,,1732.12,0
11594110,13:27:00,13:27:00,4852,8,,,,1921.86,
11594110,13:27:35,13:27:35,3085,9,,,,2258.09,0
11594110,13:28:03,13:28:03,3086,10,,,,2521.57,0
11594110,13:28:37,13:28:37,3087,11,,,,2839.52,0
11594110,13:29:01,13:29:01,3088,12,,,,3026.67,0
11594110,13:30:05,13:30:05,3429,13,,,,3255.49,0
11594110,13:30:46,13:30:46,3430,14,,,,3631.08,0
11594110,13:31:04,13:31:04,3431,15,,,,3804.63,0
11594110,13:31:27,13:31:27,3432,16,,,,4026.13,0
11594110,13:31:54,13:31:54,3433,17,,,,4277.74,0
11594110,13:32:12,13:32:12,3434,18,,,,4457.95,0
11594110,13:32:31,13:32:31,3092,19,,,,4591.41,0
11594110,13:33:00,13:33:00,3093,20,,,,4857.97,
11594110,13:33:10,13:33:10,3435,21,,,,4971.52,0
11594110,13:33:33,13:33:33,3436,22,,,,5224.06,0
11594110,13:33:57,13:33:57,3437,23,,,,5412.51,0
11594110,13:34:23,13:34:23,3438,24,,,,5653.87,0
11594110,13:35:00,13:35:00,3061,25,,,,6027.02,0
11594110,13:35:28,13:35:28,3062,26,,,,6336.41,0
11594110,13:36:09,13:36:09,3063,27,,,,6871.51,0
11594110,13:38:00,13:38:00,6608,28,,1,,8143.65,
11627070,12:17:00,12:17:00,10264,1,,,1,0,
11627070,12:18:20,12:18:20,10266,2,,,,388.28,0
11627070,12:18:54,12:18:54,10268,3,,,,736.15,0
11627070,12:19:24,12:19:24,9688,4,,,,1005.85,0
11627070,12:19:45,12:19:45,7976,5,,,,1219.39,0
11627070,12:20:24,12:20:24,6581,6,,,,1608.15,0
11627070,12:20:39,12:20:39,6582,7,,,,1732.12,0
11627070,12:21:00,12:21:00,4852,8,,,,1921.86,
11627070,12:21:35,12:21:35,3085,9,,,,2258.09,0
11627070,12:22:03,12:22:03,3086,10,,,,2521.57,0
11627070,12:22:37,12:22:37,3087,11,,,,2839.52,0
11627070,12:23:01,12:23:01,3088,12,,,,3026.67,0
11627070,12:24:05,12:24:05,3429,13,,,,3255.49,0
11627070,12:24:46,12:24:46,3430,14,,,,3631.08,0
11627070,12:25:04,12:25:04,3431,15,,,,3804.63,0
11627070,12:25:27,12:25:27,3432,16,,,,4026.13,0
11627070,12:25:54,12:25:54,3433,17,,,,4277.74,0
11627070,12:26:12,12:26:12,3434,18,,,,4457.95,0
11627070,12:26:31,12:26:31,3092,19,,,,4591.41,0
11627070,12:27:00,12:27:00,3093,20,,,,4857.97,
11627070,12:27:10,12:27:10,3435,21,,,,4971.52,0
11627070,12:27:33,12:27:33,3436,22,,,,5224.06,0
11627070,12:27:57,12:27:57,3437,23,,,,5412.51,0
11627070,12:28:23,12:28:23,3438,24,,,,5653.87,0
11627070,12:29:00,12:29:00,3061,25,,,,6027.02,0
11627070,12:29:28,12:29:28,3062,26,,,,6336.41,0
11627070,12:30:09,12:30:09,3063,27,,,,6871.51,0
11627070,12:32:00,12:32:00,6608,28,,1,,8143.65,
11627090,12:17:00,12:17:00,10264,1,,,1,0,
11627090,12:18:20,12:18:20,10266,2,,,,388.28,0
11627090,12:18:54,12:18:54,10268,3,,,,736.15,0
11627090,12:19:24,12:19:24,9688,4,,,,1005.85,0
11627090,12:19:45,12:19:45,7976,5,,,,1219.39,0
11627090,12:20:24,12:20:24,6581,6,,,,1608.15,0
11627090,12:20:39,12:20:39,6582,7,,,,1732.12,0
11627090,12:21:00,12:21:00,4852,8,,,,1921.86,
11627090,12:21:35,12:21:35,3085,9,,,,2258.09,0
11627090,12:22:03,12:22:03,3086,10,,,,2521.57,0
11627090,12:22:37,12:22:37,3087,11,,,,2839.52,0
11627090,12:23:01,12:23:01,3088,12,,,,3026.67,0
11627090,12:24:05,12:24:05,3429,13,,,,3255.49,0
11627090,12:24:46,12:24:46,3430,14,,,,3631.08,0
11627090,12:25:04,12:25:04,3431,15,,,,3804.63,0
11627090,12:25:27,12:25:27,3432,16,,,,4026.13,0
11627090,12:25:54,12:25:54,3433,17,,,,4277.74,0
11627090,12:26:12,12:26:12,3434,18,,,,4457.95,0
11627090,12:26:31,12:26:31,3092,19,,,,4591.41,0
11627090,12:27:00,12:27:00,3093,20,,,,4857.97,
11627090,12:27:10,12:27:10,3435,21,,,,4971.52,0
11627090,12:27:33,12:27:33,3436,22,,,,5224.06,0
11627090,12:27:57,12:27:57,3437,23,,,,5412.51,0
11627090,12:28:23,12:28:23,3438,24,,,,5653.87,0
11627090,12:29:00,12:29:00,3061,25,,,,6027.02,0
11627090,12:29:28,12:29:28,3062,26,,,,6336.41,0
11627090,12:30:09,12:30:09,3063,27,,,,6871.51,0
11627090,12:32:00,12:32:00,6608,28,,1,,8143.65,
12833010,14:23:00,14:23:00,10264,1,,,1,0,
12833010,14:24:20,14:24:20,10266,2,,,,388.28,0
12833010,14:24:54,14:24:54,10268,3,,,,736.15,0
12833010,14:25:24,14:25:24,9688,4,,,,1005.85,0
12833010,14:25:45,14:25:45,7976,5,,,,1219.39,0
12833010,14:26:24,14:26:24,6581,6,,,,1608.15,0
12833010,14:26:39,14:26:39,6582,7,,,,1732.12,0
12833010,14:27:00,14:27:00,4852,8,,,,1921.86,
12833010,14:27:35,14:27:35,3085,9,,,,2258.09,0
12833010,14:28:03,14:28:03,3086,10,,,,2521.57,0
12833010,14:28:37,14:28:37,3087,11,,,,2839.52,0
12833010,14:29:01,14:29:01,3088,12,,,,3026.67,0
12833010,14:30:05,14:30:05,3429,13,,,,3255.49,0
12833010,14:30:46,14:30:46,3430,14,,,,3631.08,0
12833010,14:31:04,14:31:04,3431,15,,,,3804.63,0
12833010,14:31:27,14:31:27,3432,16,,,,4026.13,0
12833010,14:31:54,14:31:54,3433,17,,,,4277.74,0
12833010,14:32:12,14:32:12,3434,18,,,,4457.95,0
12833010,14:32:31,14:32:31,3092,19,,,,4591.41,0
12833010,14:33:00,14:33:00,3093,20,,,,4857.97,
12833010,14:33:10,14:33:10,3435,21,,,,4971.52,0
12833010,14:33:33,14:33:33,3436,22,,,,5224.06,0
12833010,14:33:57,14:33:57,3437,23,,,,5412.51,0
12833010,14:34:23,14:34:23,3438,24,,,,5653.87,0
12833010,14:35:00,14:35:00,3061,25,,,,6027.02,0
12833010,14:35:28,14:35:28,3062,26,,,,6336.41,0
12833010,14:36:09,14:36:09,3063,27,,,,6871.51,0
12833010,14:38:00,14:38:00,6608,28,,1,,8143.65,
12833080,14:23:00,14:23:00,10264,1,,,1,0,
12833080,14:24:20,14:24:20,10266,2,,,,388.28,0
12833080,14:24:54,14:24:54,10268,3,,,,736.15,0
12833080,14:25:24,14:25:24,9688,4,,,,1005.85,0
12833080,14:25:45,14:25:45,7976,5,,,,1219.39,0
12833080,14:26:24,14:26:24,6581,6,,,,1608.15,0
12833080,14:26:39,14:26:39,6582,7,,,,1732.12,0
12833080,14:27:00,14:27:00,4852,8,,,,1921.86,
12833080,14:27:35,14:27:35,3085,9,,,,2258.09,0
12833080,14:28:03,14:28:03,3086,10,,,,2521.57,0
12833080,14:28:37,14:28:37,3087,11,,,,2839.52,0
12833080,14:29:01,14:29:01,3088,12,,,,3026.67,0
12833080,14:30:05,14:30:05,3429,13,,,,3255.49,0
12833080,14:30:46,14:30:46,3430,14,,,,3631.08,0
12833080,14:31:04,14:31:04,3431,15,,,,3804.63,0
12833080,14:31:27,14:31:27,3432,16,,,,4026.13,0
12833080,14:31:54,14:31:54,3433,17,,,,4277.74,0
12833080,14:32:12,14:32:12,3434,18,,,,4457.95,0
12833080,14:32:31,14:32:31,3092,19,,,,4591.41,0
12833080,14:33:00,14:33:00,3093,20,,,,4857.97,
12833080,14:33:10,14:33:10,3435,21,,,,4971.52,0
12833080,14:33:33,14:33:33,3436,22,,,,5224.06,0
12833080,14:33:57,14:33:57,3437,23,,,,5412.51,0
12833080,14:34:23,14:34:23,3438,24,,,,5653.87,0
12833080,14:35:00,14:35:00,3061,25,,,,6027.02,0
12833080,14:35:28,14:35:28,3062,26,,,,6336.41,0
12833080,14:36:09,14:36:09,3063,27,,,,6871.51,0
12833080,14:38:00,14:38:00,6608,28,,1,,8143.65,
12833100,14:23:00,14:23:00,10264,1,,,1,0,
12833100,14:24:20,14:24:20,10266,2,,,,388.28,0
12833100,14:24:54,14:24:54,10268,3,,,,736.15,0
12833100,14:25:24,14:25:24,9688,4,,,,1005.85,0
12833100,14:25:45,14:25:45,7976,5,,,,1219.39,0
12833100,14:26:24,14:26:24,6581,6,,,,1608.15,0
12833100,14:26:39,14:26:39,6582,7,,,,1732.12,0
12833100,14:27:00,14:27:00,4852,8,,,,1921.86,
12833100,14:27:35,14:27:35,3085,9,,,,2258.09,0
12833100,14:28:03,14:28:03,3086,10,,,,2521.57,0
12833100,14:28:37,14:28:37,3087,11,,,,2839.52,0
12833100,14:29:01,14:29:01,3088,12,,,,3026.67,0
12833100,14:30:05,14:30:05,3429,13,,,,3255.49,0
12833100,14:30:46,14:30:46,3430,14,,,,3631.08,0
12833100,14:31:04,14:31:04,3431,15,,,,3804.63,0
12833100,14:31:27,14:31:27,3432,16,,,,4026.13,0
12833100,14:31:54,14:31:54,3433,17,,,,4277.74,0
12833100,14:32:12,14:32:12,3434,18,,,,4457.95,0
12833100,14:32:31,14:32:31,3092,19,,,,4591.41,0
12833100,14:33:00,14:33:00,3093,20,,,,4857.97,
12833100,14:33:10,14:33:10,3435,21,,,,4971.52,0
12833100,14:33:33,14:33:33,3436,22,,,,5224.06,0
12833100,14:33:57,14:33:57,3437,23,,,,5412.51,0
12833100,14:34:23,14:34:23,3438,24,,,,5653.87,0
12833100,14:35:00,14:35:00,3061,25,,,,6027.02,0
12833100,14:35:28,14:35:28,3062,26,,,,6336.41,0
12833100,14:36:09,14:36:09,3063,27,,,,6871.51,0
12833100,14:38:00,14:38:00,6608,28,,1,,8143.65,
12833110,14:23:00,14:23:00,10264,1,,,1,0,
12833110,14:24:20,14:24:20,10266,2,,,,388.28,0
12833110,14:24:54,14:24:54,10268,3,,,,736.15,0
12833110,14:25:24,14:25:24,9688,4,,,,1005.85,0
12833110,14:25:45,14:25:45,7976,5,,,,1219.39,0
12833110,14:26:24,14:26:24,6581,6,,,,1608.15,0
12833110,14:26:39,14:26:39,6582,7,,,,1732.12,0
12833110,14:27:00,14:27:00,4852,8,,,,1921.86,
12833110,14:27:35,14:27:35,3085,9,,,,2258.09,0
12833110,14:28:03,14:28:03,3086,10,,,,2521.57,0
12833110,14:28:37,14:28:37,3087,11,,,,2839.52,0
12833110,14:29:01,14:29:01,3088,12,,,,3026.67,0
12833110,14:30:05,14:30:05,3429,13,,,,3255.49,0
12833110,14:30:46,14:30:46,3430,14,,,,3631.08,0
12833110,14:31:04,14:31:04,3431,15,,,,3804.63,0
12833110,14:31:27,14:31:27,3432,16,,,,4026.13,0
12833110,14:31:54,14:31:54,3433,17,,,,4277.74,0
12833110,14:32:12,14:32:12,3434,18,,,,4457.95,0
12833110,14:32:31,14:32:31,3092,19,,,,4591.41,0
12833110,14:33:00,14:33:00,3093,20,,,,4857.97,
12833110,14:33:10,14:33:10,3435,21,,,,4971.52,0
12833110,14:33:33,14:33:33,3436,22,,,,5224.06,0
12833110,14:33:57,14:33:57,3437,23,,,,5412.51,0
12833110,14:34:23,14:34:23,3438,24,,,,5653.87,0
12833110,14:35:00,14:35:00,3061,25,,,,6027.02,0
12833110,14:35:28,14:35:28,3062,26,,,,6336.41,0
12833110,14:36:09,14:36:09,3063,27,,,,6871.51,0
12833110,14:38:00,14:38:00,6608,28,,1,,8143.65,
13421020,13:25:00,13:25:00,10264,1,,,1,0,
13421020,13:26:40,13:26:40,10266,2,,,,388.28,0
13421020,13:27:23,13:27:23,10268,3,,,,736.15,0
13421020,13:28:00,13:28:00,9688,4,,,,1005.85,0
13421020,13:28:26,13:28:26,7976,5,,,,1219.39,0
13421020,13:29:15,13:29:15,6581,6,,,,1608.15,0
13421020,13:29:34,13:29:34,6582,7,,,,1732.12,0
13421020,13:30:00,13:30:00,4852,8,,,,1921.86,
13421020,13:30:35,13:30:35,3085,9,,,,2258.09,0
13421020,13:31:03,13:31:03,3086,10,,,,2521.57,0
13421020,13:31:37,13:31:37,3087,11,,,,2839.52,0
13421020,13:32:01,13:32:01,3088,12,,,,3026.67,0
13421020,13:33:05,13:33:05,3429,13,,,,3255.49,0
13421020,13:33:46,13:33:46,3430,14,,,,3631.08,0
13421020,13:34:04,13:34:04,3431,15,,,,3804.63,0
13421020,13:34:27,13:34:27,3432,16,,,,4026.13,0
13421020,13:34:54,13:34:54,3433,17,,,,4277.74,0
13421020,13:35:12,13:35:12,3434,18,,,,4457.95,0
13421020,13:35:31,13:35:31,3092,19,,,,4591.41,0
13421020,13:36:00,13:36:00,3093,20,,,,4857.97,
13421020,13:36:18,13:36:18,3435,21,,,,4971.52,0
13421020,13:37:00,13:37:00,3436,22,,,,5224.06,0
13421020,13:37:42,13:37:42,3437,23,,,,5412.51,0
13421020,13:38:31,13:38:31,3438,24,,,,5653.87,0
13421020,13:39:37,13:39:37,3061,25,,,,6027.02,0
13421020,13:40:27,13:40:27,3062,26,,,,6336.41,0
13421020,13:41:40,13:41:40,3063,27,,,,6871.51,0
13421020,13:45:00,13:45:00,6608,28,,1,,8143.65,
13421030,13:25:00,13:25:00,10264,1,,,1,0,
13421030,13:26:40,13:26:40,10266,2,,,,388.28,0
13421030,13:27:23,13:27:23,10268,3,,,,736.15,0
13421030,13:28:00,13:28:00,9688,4,,,,1005.85,0
13421030,13:28:26,13:28:26,7976,5,,,,1219.39,0
13421030,13:29:15,13:29:15,6581,6,,,,1608.15,0
13421030,13:29:34,13:29:34,6582,7,,,,1732.12,0
13421030,13:30:00,13:30:00,4852,8,,,,1921.86,
13421030,13:30:35,13:30:35,3085,9,,,,2258.09,0
13421030,13:31:03,13:31:03,3086,10,,,,2521.57,0
13421030,13:31:37,13:31:37,3087,11,,,,2839.52,0
13421030,13:32:01,13:32:01,3088,12,,,,3026.67,0
13421030,13:33:05,13:33:05,3429,13,,,,3255.49,0
13421030,13:33:46,13:33:46,3430,14,,,,3631.08,0
13421030,13:34:04,13:34:04,3431,15,,,,3804.63,0
13421030,13:34:27,13:34:27,3432,16,,,,4026.13,0
13421030,13:34:54,13:34:54,3433,17,,,,4277.74,0
13421030,13:35:12,13:35:12,3434,18,,,,4457.95,0
13421030,13:35:31,13:35:31,3092,19,,,,4591.41,0
13421030,13:36:00,13:36:00,3093,20,,,,4857.97,
13421030,13:36:18,13:36:18,3435,21,,,,4971.52,0
13421030,13:37:00,13:37:00,3436,22,,,,5224.06,0
13421030,13:37:42,13:37:42,3437,23,,,,5412.51,0
13421030,13:38:31,13:38:31,3438,24,,,,5653.87,0
13421030,13:39:37,13:39:37,3061,25,,,,6027.02,0
13421030,13:40:27,13:40:27,3062,26,,,,6336.41,0
13421030,13:41:40,13:41:40,3063,27,,,,6871.51,0
13421030,13:45:00,13:45:00,6608,28,,1,,8143.65,
13421040,13:25:00,13:25:00,10264,1,,,1,0,
13421040,13:26:40,13:26:40,10266,2,,,,388.28,0
13421040,13:27:23,13:27:23,10268,3,,,,736.15,0
13421040,13:28:00,13:28:00,9688,4,,,,1005.85,0
13421040,13:28:26,13:28:26,7976,5,,,,1219.39,0
13421040,13:29:15,13:29:15,6581,6,,,,1608.15,0
13421040,13:29:34,13:29:34,6582,7,,,,1732.12,0
13421040,13:30:00,13:30:00,4852,8,,,,1921.86,
13421040,13:30:35,13:30:35,3085,9,,,,2258.09,0
13421040,13:31:03,13:31:03,3086,10,,,,2521.57,0
13421040,13:31:37,13:31:37,3087,11,,,,2839.52,0
13421040,13:32:01,13:32:01,3088,12,,,,3026.67,0
13421040,13:33:05,13:33:05,3429,13,,,,3255.49,0
13421040,13:33:46,13:33:46,3430,14,,,,3631.08,0
13421040,13:34:04,13:34:04,3431,15,,,,3804.63,0
13421040,13:34:27,13:34:27,3432,16,,,,4026.13,0
13421040,13:34:54,13:34:54,3433,17,,,,4277.74,0
13421040,13:35:12,13:35:12,3434,18,,,,4457.95,0
13421040,13:35:31,13:35:31,3092,19,,,,4591.41,0
13421040,13:36:00,13:36:00,3093,20,,,,4857.97,
13421040,13:36:18,13:36:18,3435,21,,,,4971.52,0
13421040,13:37:00,13:37:00,3436,22,,,,5224.06,0
13421040,13:37:42,13:37:42,3437,23,,,,5412.51,0
13421040,13:38:31,13:38:31,3438,24,,,,5653.87,0
13421040,13:39:37,13:39:37,3061,25,,,,6027.02,0
13421040,13:40:27,13:40:27,3062,26,,,,6336.41,0
13421040,13:41:40,13:41:40,3063,27,,,,6871.51,0
13421040,13:45:00,13:45:00,6608,28,,1,,8143.65,
13421050,13:25:00,13:25:00,10264,1,,,1,0,
13421050,13:26:40,13:26:40,10266,2,,,,388.28,0
13421050,13:27:23,13:27:23,10268,3,,,,736.15,0
13421050,13:28:00,13:28:00,9688,4,,,,1005.85,0
13421050,13:28:26,13:28:26,7976,5,,,,1219.39,0
13421050,13:29:15,13:29:15,6581,6,,,,1608.15,0
13421050,13:29:34,13:29:34,6582,7,,,,1732.12,0
13421050,13:30:00,13:30:00,4852,8,,,,1921.86,
13421050,13:30:35,13:30:35,3085,9,,,,2258.09,0
13421050,13:31:03,13:31:03,3086,10,,,,2521.57,0
13421050,13:31:37,13:31:37,3087,11,,,,2839.52,0
13421050,13:32:01,13:32:01,3088,12,,,,3026.67,0
13421050,13:33:05,13:33:05,3429,13,,,,3255.49,0
13421050,13:33:46,13:33:46,3430,14,,,,3631.08,0
13421050,13:34:04,13:34:04,3431,15,,,,3804.63,0
13421050,13:34:27,13:34:27,3432,16,,,,4026.13,0
13421050,13:34:54,13:34:54,3433,17,,,,4277.74,0
13421050,13:35:12,13:35:12,3434,18,,,,4457.95,0
13421050,13:35:31,13:35:31,3092,19,,,,4591.41,0
13421050,13:36:00,13:36:00,3093,20,,,,4857.97,
13421050,13:36:18,13:36:18,3435,21,,,,4971.52,0
13421050,13:37:00,13:37:00,3436,22,,,,5224.06,0
13421050,13:37:42,13:37:42,3437,23,,,,5412.51,0
13421050,13:38:31,13:38:31,3438,24,,,,5653.87,0
13421050,13:39:37,13:39:37,3061,25,,,,6027.02,0
13421050,13:40:27,13:40:27,3062,26,,,,6336.41,0
13421050,13:41:40,13:41:40,3063,27,,,,6871.51,0
13421050,13:45:00,13:45:00,6608,28,,1,,8143.65,
13421060,13:25:00,13:25:00,10264,1,,,1,0,
13421060,13:26:40,13:26:40,10266,2,,,,388.28,0
13421060,13:27:23,13:27:23,10268,3,,,,736.15,0
13421060,13:28:00,13:28:00,9688,4,,,,1005.85,0
13421060,13:28:26,13:28:26,7976,5,,,,1219.39,0
13421060,13:29:15,13:29:15,6581,6,,,,1608.15,0
13421060,13:29:34,13:29:34,6582,7,,,,1732.12,0
13421060,13:30:00,13:30:00,4852,8,,,,1921.86,
13421060,13:30:35,13:30:35,3085,9,,,,2258.09,0
13421060,13:31:03,13:31:03,3086,10,,,,2521.57,0
13421060,13:31:37,13:31:37,3087,11,,,,2839.52,0
13421060,13:32:01,13:32:01,3088,12,,,,3026.67,0
13421060,13:33:05,13:33:05,3429,13,,,,3255.49,0
13421060,13:33:46,13:33:46,3430,14,,,,3631.08,0
13421060,13:34:04,13:34:04,3431,15,,,,3804.63,0
13421060,13:34:27,13:34:27,3432,16,,,,4026.13,0
13421060,13:34:54,13:34:54,3433,17,,,,4277.74,0
13421060,13:35:12,13:35:12,3434,18,,,,4457.95,0
13421060,13:35:31,13:35:31,3092,19,,,,4591.41,0
13421060,13:36:00,13:36:00,3093,20,,,,4857.97,
13421060,13:36:18,13:36:18,3435,21,,,,4971.52,0
13421060,13:37:00,13:37:00,3436,22,,,,5224.06,0
13421060,13:37:42,13:37:42,3437,23,,,,5412.51,0
13421060,13:38:31,13:38:31,3438,24,,,,5653.87,0
13421060,13:39:37,13:39:37,3061,25,,,,6027.02,0
13421060,13:40:27,13:40:27,3062,26,,,,6336.41,0
13421060,13:41:40,13:41:40,3063,27,,,,6871.51,0
13421060,13:45:00,13:45:00,6608,28,,1,,8143.65,
13510070,21:17:00,21:17:00,10264,1,,,1,0,
13510070,21:18:20,21:18:20,10266,2,,,,388.28,0
13510070,21:18:54,21:18:54,10268,3,,,,736.15,0
13510070,21:19:24,21:19:24,9688,4,,,,1005.85,0
13510070,21:19:45,21:19:45,7976,5,,,,1219.39,0
13510070,21:20:24,21:20:24,6581,6,,,,1608.15,0
13510070,21:20:39,21:20:39,6582,7,,,,1732.12,0
13510070,21:21:00,21:21:00,4852,8,,,,1921.86,
13510070,21:21:35,21:21:35,3085,9,,,,2258.09,0
13510070,21:22:03,21:22:03,3086,10,,,,2521.57,0
13510070,21:22:37,21:22:37,3087,11,,,,2839.52,0
13510070,21:23:01,21:23:01,3088,12,,,,3026.67,0
13510070,21:24:05,21:24:05,3429,13,,,,3255.49,0
13510070,21:24:46,21:24:46,3430,14,,,,3631.08,0
13510070,21:25:04,21:25:04,3431,15,,,,3804.63,0
13510070,21:25:27,21:25:27,3432,16,,,,4026.13,0
13510070,21:25:54,21:25:54,3433,17,,,,4277.74,0
13510070,21:26:12,21:26:12,3434,18,,,,4457.95,0
13510070,21:26:31,21:26:31,3092,19,,,,4591.41,0
13510070,21:27:00,21:27:00,3093,20,,,,4857.97,
13510070,21:27:10,21:27:10,3435,21,,,,4971.52,0
13510070,21:27:33,21:27:33,3436,22,,,,5224.06,0
13510070,21:27:57,21:27:57,3437,23,,,,5412.51,0
13510070,21:28:23,21:28:23,3438,24,,,,5653.87,0
13510070,21:29:00,21:29:00,3061,25,,,,6027.02,0
13510070,21:29:28,21:29:28,3062,26,,,,6336.41,0
13510070,21:30:09,21:30:09,3063,27,,,,6871.51,0
13510070,21:32:00,21:32:00,6608,28,,1,,8143.65,
13510090,21:17:00,21:17:00,10264,1,,,1,0,
13510090,21:18:20,21:18:20,10266,2,,,,388.28,0
13510090,21:18:54,21:18:54,10268,3,,,,736.15,0
13510090,21:19:24,21:19:24,9688,4,,,,1005.85,0
13510090,21:19:45,21:19:45,7976,5,,,,1219.39,0
13510090,21:20:24,21:20:24,6581,6,,,,1608.15,0
13510090,21:20:39,21:20:39,6582,7,,,,1732.12,0
13510090,21:21:00,21:21:00,4852,8,,,,1921.86,
13510090,21:21:35,21:21:35,3085,9,,,,2258.09,0
13510090,21:22:03,21:22:03,3086,10,,,,2521.57,0
13510090,21:22:37,21:22:37,3087,11,,,,2839.52,0
13510090,21:23:01,21:23:01,3088,12,,,,3026.67,0
13510090,21:24:05,21:24:05,3429,13,,,,3255.49,0
13510090,21:24:46,21:24:46,3430,14,,,,3631.08,0
13510090,21:25:04,21:25:04,3431,15,,,,3804.63,0
13510090,21:25:27,21:25:27,3432,16,,,,4026.13,0
13510090,21:25:54,21:25:54,3433,17,,,,4277.74,0
13510090,21:26:12,21:26:12,3434,18,,,,4457.95,0
13510090,21:26:31,21:26:31,3092,19,,,,4591.41,0
13510090,21:27:00,21:27:00,3093,20,,,,4857.97,
13510090,21:27:10,21:27:10,3435,21,,,,4971.52,0
13510090,21:27:33,21:27:33,3436,22,,,,5224.06,0
13510090,21:27:57,21:27:57,3437,23,,,,5412.51,0
13510090,21:28:23,21:28:23,3438,24,,,,5653.87,0
13510090,21:29:00,21:29:00,3061,25,,,,6027.02,0
13510090,21:29:28,21:29:28,3062,26,,,,6336.41,0
13510090,21:30:09,21:30:09,3063,27,,,,6871.51,0
13510090,21:32:00,21:32:00,6608,28,,1,,8143.65,
13640010,16:23:00,16:23:00,10264,1,,,1,0,
13640010,16:24:20,16:24:20,10266,2,,,,388.28,0
13640010,16:24:54,16:24:54,10268,3,,,,736.15,0
13640010,16:25:24,16:25:24,9688,4,,,,1005.85,0
13640010,16:25:45,16:25:45,7976,5,,,,1219.39,0
13640010,16:26:24,16:26:24,6581,6,,,,1608.15,0
13640010,16:26:39,16:26:39,6582,7,,,,1732.12,0
13640010,16:27:00,16:27:00,4852,8,,,,1921.86,
13640010,16:27:35,16:27:35,3085,9,,,,2258.09,0
13640010,16:28:03,16:28:03,3086,10,,,,2521.57,0
13640010,16:28:37,16:28:37,3087,11,,,,2839.52,0
13640010,16:29:01,16:29:01,3088,12,,,,3026.67,0
13640010,16:30:05,16:30:05,3429,13,,,,3255.49,0
13640010,16:30:46,16:30:46,3430,14,,,,3631.08,0
13640010,16:31:04,16:31:04,3431,15,,,,3804.63,0
13640010,16:31:27,16:31:27,3432,16,,,,4026.13,0
13640010,16:31:54,16:31:54,3433,17,,,,4277.74,0
13640010,16:32:12,16:32:12,3434,18,,,,4457.95,0
13640010,16:32:31,16:32:31,3092,19,,,,4591.41,0
13640010,16:33:00,16:33:00,3093,20,,,,4857.97,
13640010,16:33:10,16:33:10,3435,21,,,,4971.52,0
13640010,16:33:33,16:33:33,3436,22,,,,5224.06,0
13640010,16:33:57,16:33:57,3437,23,,,,5412.51,0
13640010,16:34:23,16:34:23,3438,24,,,,5653.87,0
13640010,16:35:00,16:35:00,3061,25,,,,6027.02,0
13640010,16:35:28,16:35:28,3062,26,,,,6336.41,0
13640010,16:36:09,16:36:09,3063,27,,,,6871.51,0
13640010,16:38:00,16:38:00,6608,28,,1,,8143.65,
13640080,16:23:00,16:23:00,10264,1,,,1,0,
13640080,16:24:20,16:24:20,10266,2,,,,388.28,0
13640080,16:24:54,16:24:54,10268,3,,,,736.15,0
13640080,16:25:24,16:25:24,9688,4,,,,1005.85,0
13640080,16:25:45,16:25:45,7976,5,,,,1219.39,0
13640080,16:26:24,16:26:24,6581,6,,,,1608.15,0
13640080,16:26:39,16:26:39,6582,7,,,,1732.12,0
13640080,16:27:00,16:27:00,4852,8,,,,1921.86,
13640080,16:27:35,16:27:35,3085,9,,,,2258.09,0
13640080,16:28:03,16:28:03,3086,10,,,,2521.57,0
13640080,16:28:37,16:28:37,3087,11,,,,2839.52,0
13640080,16:29:01,16:29:01,3088,12,,,,3026.67,0
13640080,16:30:05,16:30:05,3429,13,,,,3255.49,0
13640080,16:30:46,16:30:46,3430,14,,,,3631.08,0
13640080,16:31:04,16:31:04,3431,15,,,,3804.63,0
13640080,16:31:27,16:31:27,3432,16,,,,4026.13,0
13640080,16:31:54,16:31:54,3433,17,,,,4277.74,0
13640080,16:32:12,16:32:12,3434,18,,,,4457.95,0
13640080,16:32:31,16:32:31,3092,19,,,,4591.41,0
13640080,16:33:00,16:33:00,3093,20,,,,4857.97,
13640080,16:33:10,16:33:10,3435,21,,,,4971.52,0
13640080,16:33:33,16:33:33,3436,22,,,,5224.06,0
13640080,16:33:57,16:33:57,3437,23,,,,5412.51,0
13640080,16:34:23,16:34:23,3438,24,,,,5653.87,0
13640080,16:35:00,16:35:00,3061,25,,,,6027.02,0
13640080,16:35:28,16:35:28,3062,26,,,,6336.41,0
13640080,16:36:09,16:36:09,3063,27,,,,6871.51,0
13640080,16:38:00,16:38:00,6608,28,,1,,8143.65,
13640100,16:23:00,16:23:00,10264,1,,,1,0,
13640100,16:24:20,16:24:20,10266,2,,,,388.28,0
13640100,16:24:54,16:24:54,10268,3,,,,736.15,0
13640100,16:25:24,16:25:24,9688,4,,,,1005.85,0
13640100,16:25:45,16:25:45,7976,5,,,,1219.39,0
13640100,16:26:24,16:26:24,6581,6,,,,1608.15,0
13640100,16:26:39,16:26:39,6582,7,,,,1732.12,0
13640100,16:27:00,16:27:00,4852,8,,,,1921.86,
13640100,16:27:35,16:27:35,3085,9,,,,2258.09,0
13640100,16:28:03,16:28:03,3086,10,,,,2521.57,0
13640100,16:28:37,16:28:37,3087,11,,,,2839.52,0
13640100,16:29:01,16:29:01,3088,12,,,,3026.67,0
13640100,16:30:05,16:30:05,3429,13,,,,3255.49,0
13640100,16:30:46,16:30:46,3430,14,,,,3631.08,0
13640100,16:31:04,16:31:04,3431,15,,,,3804.63,0
13640100,16:31:27,16:31:27,3432,16,,,,4026.13,0
13640100,16:31:54,16:31:54,3433,17,,,,4277.74,0
13640100,16:32:12,16:32:12,3434,18,,,,4457.95,0
13640100,16:32:31,16:32:31,3092,19,,,,4591.41,0
13640100,16:33:00,16:33:00,3093,20,,,,4857.97,
13640100,16:33:10,16:33:10,3435,21,,,,4971.52,0
13640100,16:33:33,16:33:33,3436,22,,,,5224.06,0
13640100,16:33:57,16:33:57,3437,23,,,,5412.51,0
13640100,16:34:23,16:34:23,3438,24,,,,5653.87,0
13640100,16:35:00,16:35:00,3061,25,,,,6027.02,0
13640100,16:35:28,16:35:28,3062,26,,,,6336.41,0
13640100,16:36:09,16:36:09,3063,27,,,,6871.51,0
13640100,16:38:00,16:38:00,6608,28,,1,,8143.65,
13640110,16:23:00,16:23:00,10264,1,,,1,0,
13640110,16:24:20,16:24:20,10266,2,,,,388.28,0
13640110,16:24:54,16:24:54,10268,3,,,,736.15,0
13640110,16:25:24,16:25:24,9688,4,,,,1005.85,0
13640110,16:25:45,16:25:45,7976,5,,,,1219.39,0
13640110,16:26:24,16:26:24,6581,6,,,,1608.15,0
13640110,16:26:39,16:26:39,6582,7,,,,1732.12,0
13640110,16:27:00,16:27:00,4852,8,,,,1921.86,
13640110,16:27:35,16:27:35,3085,9,,,,2258.09,0
13640110,16:28:03,16:28:03,3086,10,,,,2521.57,0
13640110,16:28:37,16:28:37,3087,11,,,,2839.52,0
13640110,16:29:01,16:29:01,3088,12,,,,3026.67,0
13640110,16:30:05,16:30:05,3429,13,,,,3255.49,0
13640110,16:30:46,16:30:46,3430,14,,,,3631.08,0
13640110,16:31:04,16:31:04,3431,15,,,,3804.63,0
13640110,16:31:27,16:31:27,3432,16,,,,4026.13,0
13640110,16:31:54,16:31:54,3433,17,,,,4277.74,0
13640110,16:32:12,16:32:12,3434,18,,,,4457.95,0
13640110,16:32:31,16:32:31,3092,19,,,,4591.41,0
13640110,16:33:00,16:33:00,3093,20,,,,4857.97,
13640110,16:33:10,16:33:10,3435,21,,,,4971.52,0
13640110,16:33:33,16:33:33,3436,22,,,,5224.06,0
13640110,16:33:57,16:33:57,3437,23,,,,5412.51,0
13640110,16:34:23,16:34:23,3438,24,,,,5653.87,0
13640110,16:35:00,16:35:00,3061,25,,,,6027.02,0
13640110,16:35:28,16:35:28,3062,26,,,,6336.41,0
13640110,16:36:09,16:36:09,3063,27,,,,6871.51,0
13640110,16:38:00,16:38:00,6608,28,,1,,8143.65,
13852020,10:25:00,10:25:00,10264,1,,,1,0,
13852020,10:26:40,10:26:40,10266,2,,,,388.28,0
13852020,10:27:23,10:27:23,10268,3,,,,736.15,0
13852020,10:28:00,10:28:00,9688,4,,,,1005.85,0
13852020,10:28:26,10:28:26,7976,5,,,,1219.39,0
13852020,10:29:15,10:29:15,6581,6,,,,1608.15,0
13852020,10:29:34,10:29:34,6582,7,,,,1732.12,0
13852020,10:30:00,10:30:00,4852,8,,,,1921.86,
13852020,10:30:35,10:30:35,3085,9,,,,2258.09,0
13852020,10:31:03,10:31:03,3086,10,,,,2521.57,0
13852020,10:31:37,10:31:37,3087,11,,,,2839.52,0
13852020,10:32:01,10:32:01,3088,12,,,,3026.67,0
13852020,10:33:05,10:33:05,3429,13,,,,3255.49,0
13852020,10:33:46,10:33:46,3430,14,,,,3631.08,0
13852020,10:34:04,10:34:04,3431,15,,,,3804.63,0
13852020,10:34:27,10:34:27,3432,16,,,,4026.13,0
13852020,10:34:54,10:34:54,3433,17,,,,4277.74,0
13852020,10:35:12,10:35:12,3434,18,,,,4457.95,0
13852020,10:35:31,10:35:31,3092,19,,,,4591.41,0
13852020,10:36:00,10:36:00,3093,20,,,,4857.97,
13852020,10:36:18,10:36:18,3435,21,,,,4971.52,0
13852020,10:37:00,10:37:00,3436,22,,,,5224.06,0
13852020,10:37:42,10:37:42,3437,23,,,,5412.51,0
13852020,10:38:31,10:38:31,3438,24,,,,5653.87,0
13852020,10:39:37,10:39:37,3061,25,,,,6027.02,0
13852020,10:40:27,10:40:27,3062,26,,,,6336.41,0
13852020,10:41:40,10:41:40,3063,27,,,,6871.51,0
13852020,10:45:00,10:45:00,6608,28,,1,,8143.65,
13852030,10:25:00,10:25:00,10264,1,,,1,0,
13852030,10:26:40,10:26:40,10266,2,,,,388.28,0
13852030,10:27:23,10:27:23,10268,3,,,,736.15,0
13852030,10:28:00,10:28:00,9688,4,,,,1005.85,0
13852030,10:28:26,10:28:26,7976,5,,,,1219.39,0
13852030,10:29:15,10:29:15,6581,6,,,,1608.15,0
13852030,10:29:34,10:29:34,6582,7,,,,1732.12,0
13852030,10:30:00,10:30:00,4852,8,,,,1921.86,
13852030,10:30:35,10:30:35,3085,9,,,,2258.09,0
13852030,10:31:03,10:31:03,3086,10,,,,2521.57,0
13852030,10:31:37,10:31:37,3087,11,,,,2839.52,0
13852030,10:32:01,10:32:01,3088,12,,,,3026.67,0
13852030,10:33:05,10:33:05,3429,13,,,,3255.49,0
13852030,10:33:46,10:33:46,3430,14,,,,3631.08,0
13852030,10:34:04,10:34:04,3431,15,,,,3804.63,0
13852030,10:34:27,10:34:27,3432,16,,,,4026.13,0
13852030,10:34:54,10:34:54,3433,17,,,,4277.74,0
13852030,10:35:12,10:35:12,3434,18,,,,4457.95,0
13852030,10:35:31,10:35:31,3092,19,,,,4591.41,0
13852030,10:36:00,10:36:00,3093,20,,,,4857.97,
13852030,10:36:18,10:36:18,3435,21,,,,4971.52,0
13852030,10:37:00,10:37:00,3436,22,,,,5224.06,0
13852030,10:37:42,10:37:42,3437,23,,,,5412.51,0
13852030,10:38:31,10:38:31,3438,24,,,,5653.87,0
13852030,10:39:37,10:39:37,3061,25,,,,6027.02,0
13852030,10:40:27,10:40:27,3062,26,,,,6336.41,0
13852030,10:41:40,10:41:40,3063,27,,,,6871.51,0
13852030,10:45:00,10:45:00,6608,28,,1,,8143.65,
13852040,10:25:00,10:25:00,10264,1,,,1,0,
13852040,10:26:40,10:26:40,10266,2,,,,388.28,0
13852040,10:27:23,10:27:23,10268,3,,,,736.15,0
13852040,10:28:00,10:28:00,9688,4,,,,1005.85,0
13852040,10:28:26,10:28:26,7976,5,,,,1219.39,0
13852040,10:29:15,10:29:15,6581,6,,,,1608.15,0
13852040,10:29:34,10:29:34,6582,7,,,,1732.12,0
13852040,10:30:00,10:30:00,4852,8,,,,1921.86,
13852040,10:30:35,10:30:35,3085,9,,,,2258.09,0
13852040,10:31:03,10:31:03,3086,10,,,,2521.57,0
13852040,10:31:37,10:31:37,3087,11,,,,2839.52,0
13852040,10:32:01,10:32:01,3088,12,,,,3026.67,0
13852040,10:33:05,10:33:05,3429,13,,,,3255.49,0
13852040,10:33:46,10:33:46,3430,14,,,,3631.08,0
13852040,10:34:04,10:34:04,3431,15,,,,3804.63,0
13852040,10:34:27,10:34:27,3432,16,,,,4026.13,0
13852040,10:34:54,10:34:54,3433,17,,,,4277.74,0
13852040,10:35:12,10:35:12,3434,18,,,,4457.95,0
13852040,10:35:31,10:35:31,3092,19,,,,4591.41,0
13852040,10:36:00,10:36:00,3093,20,,,,4857.97,
13852040,10:36:18,10:36:18,3435,21,,,,4971.52,0
13852040,10:37:00,10:37:00,3436,22,,,,5224.06,0
13852040,10:37:42,10:37:42,3437,23,,,,5412.51,0
13852040,10:38:31,10:38:31,3438,24,,,,5653.87,0
13852040,10:39:37,10:39:37,3061,25,,,,6027.02,0
13852040,10:40:27,10:40:27,3062,26,,,,6336.41,0
13852040,10:41:40,10:41:40,3063,27,,,,6871.51,0
13852040,10:45:00,10:45:00,6608,28,,1,,8143.65,
13852050,10:25:00,10:25:00,10264,1,,,1,0,
13852050,10:26:40,10:26:40,10266,2,,,,388.28,0
13852050,10:27:23,10:27:23,10268,3,,,,736.15,0
13852050,10:28:00,10:28:00,9688,4,,,,1005.85,0
13852050,10:28:26,10:28:26,7976,5,,,,1219.39,0
13852050,10:29:15,10:29:15,6581,6,,,,1608.15,0
13852050,10:29:34,10:29:34,6582,7,,,,1732.12,0
13852050,10:30:00,10:30:00,4852,8,,,,1921.86,
13852050,10:30:35,10:30:35,3085,9,,,,2258.09,0
13852050,10:31:03,10:31:03,3086,10,,,,2521.57,0
13852050,10:31:37,10:31:37,3087,11,,,,2839.52,0
13852050,10:32:01,10:32:01,3088,12,,,,3026.67,0
13852050,10:33:05,10:33:05,3429,13,,,,3255.49,0
13852050,10:33:46,10:33:46,3430,14,,,,3631.08,0
13852050,10:34:04,10:34:04,3431,15,,,,3804.63,0
13852050,10:34:27,10:34:27,3432,16,,,,4026.13,0
13852050,10:34:54,10:34:54,3433,17,,,,4277.74,0
13852050,10:35:12,10:35:12,3434,18,,,,4457.95,0
13852050,10:35:31,10:35:31,3092,19,,,,4591.41,0
13852050,10:36:00,10:36:00,3093,20,,,,4857.97,
13852050,10:36:18,10:36:18,3435,21,,,,4971.52,0
13852050,10:37:00,10:37:00,3436,22,,,,5224.06,0
13852050,10:37:42,10:37:42,3437,23,,,,5412.51,0
13852050,10:38:31,10:38:31,3438,24,,,,5653.87,0
13852050,10:39:37,10:39:37,3061,25,,,,6027.02,0
13852050,10:40:27,10:40:27,3062,26,,,,6336.41,0
13852050,10:41:40,10:41:40,3063,27,,,,6871.51,0
13852050,10:45:00,10:45:00,6608,28,,1,,8143.65,
13852060,10:25:00,10:25:00,10264,1,,,1,0,
13852060,10:26:40,10:26:40,10266,2,,,,388.28,0
13852060,10:27:23,10:27:23,10268,3,,,,736.15,0
13852060,10:28:00,10:28:00,9688,4,,,,1005.85,0
13852060,10:28:26,10:28:26,7976,5,,,,1219.39,0
13852060,10:29:15,10:29:15,6581,6,,,,1608.15,0
13852060,10:29:34,10:29:34,6582,7,,,,1732.12,0
13852060,10:30:00,10:30:00,4852,8,,,,1921.86,
13852060,10:30:35,10:30:35,3085,9,,,,2258.09,0
13852060,10:31:03,10:31:03,3086,10,,,,2521.57,0
13852060,10:31:37,10:31:37,3087,11,,,,2839.52,0
13852060,10:32:01,10:32:01,3088,12,,,,3026.67,0
13852060,10:33:05,10:33:05,3429,13,,,,3255.49,0
13852060,10:33:46,10:33:46,3430,14,,,,3631.08,0
13852060,10:34:04,10:34:04,3431,15,,,,3804.63,0
13852060,10:34:27,10:34:27,3432,16,,,,4026.13,0
13852060,10:34:54,10:34:54,3433,17,,,,4277.74,0
13852060,10:35:12,10:35:12,3434,18,,,,4457.95,0
13852060,10:35:31,10:35:31,3092,19,,,,4591.41,0
13852060,10:36:00,10:36:00,3093,20,,,,4857.97,
13852060,10:36:18,10:36:18,3435,21,,,,4971.52,0
13852060,10:37:00,10:37:00,3436,22,,,,5224.06,0
13852060,10:37:42,10:37:42,3437,23,,,,5412.51,0
13852060,10:38:31,10:38:31,3438,24,,,,5653.87,0
13852060,10:39:37,10:39:37,3061,25,,,,6027.02,0
13852060,10:40:27,10:40:27,3062,26,,,,6336.41,0
13852060,10:41:40,10:41:40,3063,27,,,,6871.51,0
13852060,10:45:00,10:45:00,6608,28,,1,,8143.65,
15232010,17:23:00,17:23:00,10264,1,,,1,0,
15232010,17:24:20,17:24:20,10266,2,,,,388.28,0
15232010,17:24:54,17:24:54,10268,3,,,,736.15,0
15232010,17:25:24,17:25:24,9688,4,,,,1005.85,0
15232010,17:25:45,17:25:45,7976,5,,,,1219.39,0
15232010,17:26:24,17:26:24,6581,6,,,,1608.15,0
15232010,17:26:39,17:26:39,6582,7,,,,1732.12,0
15232010,17:27:00,17:27:00,4852,8,,,,1921.86,
15232010,17:27:35,17:27:35,3085,9,,,,2258.09,0
15232010,17:28:03,17:28:03,3086,10,,,,2521.57,0
15232010,17:28:37,17:28:37,3087,11,,,,2839.52,0
15232010,17:29:01,17:29:01,3088,12,,,,3026.67,0
15232010,17:30:05,17:30:05,3429,13,,,,3255.49,0
15232010,17:30:46,17:30:46,3430,14,,,,3631.08,0
15232010,17:31:04,17:31:04,3431,15,,,,3804.63,0
15232010,17:31:27,17:31:27,3432,16,,,,4026.13,0
15232010,17:31:54,17:31:54,3433,17,,,,4277.74,0
15232010,17:32:12,17:32:12,3434,18,,,,4457.95,0
15232010,17:32:31,17:32:31,3092,19,,,,4591.41,0
15232010,17:33:00,17:33:00,3093,20,,,,4857.97,
15232010,17:33:10,17:33:10,3435,21,,,,4971.52,0
15232010,17:33:33,17:33:33,3436,22,,,,5224.06,0
15232010,17:33:57,17:33:57,3437,23,,,,5412.51,0
15232010,17:34:23,17:34:23,3438,24,,,,5653.87,0
15232010,17:35:00,17:35:00,3061,25,,,,6027.02,0
15232010,17:35:28,17:35:28,3062,26,,,,6336.41,0
15232010,17:36:09,17:36:09,3063,27,,,,6871.51,0
15232010,17:38:00,17:38:00,6608,28,,1,,8143.65,
15232080,17:23:00,17:23:00,10264,1,,,1,0,
15232080,17:24:20,17:24:20,10266,2,,,,388.28,0
15232080,17:24:54,17:24:54,10268,3,,,,736.15,0
15232080,17:25:24,17:25:24,9688,4,,,,1005.85,0
15232080,17:25:45,17:25:45,7976,5,,,,1219.39,0
15232080,17:26:24,17:26:24,6581,6,,,,1608.15,0
15232080,17:26:39,17:26:39,6582,7,,,,1732.12,0
15232080,17:27:00,17:27:00,4852,8,,,,1921.86,
15232080,17:27:35,17:27:35,3085,9,,,,2258.09,0
15232080,17:28:03,17:28:03,3086,10,,,,2521.57,0
15232080,17:28:37,17:28:37,3087,11,,,,2839.52,0
15232080,17:29:01,17:29:01,3088,12,,,,3026.67,0
15232080,17:30:05,17:30:05,3429,13,,,,3255.49,0
15232080,17:30:46,17:30:46,3430,14,,,,3631.08,0
15232080,17:31:04,17:31:04,3431,15,,,,3804.63,0
15232080,17:31:27,17:31:27,3432,16,,,,4026.13,0
15232080,17:31:54,17:31:54,3433,17,,,,4277.74,0
15232080,17:32:12,17:32:12,3434,18,,,,4457.95,0
15232080,17:32:31,17:32:31,3092,19,,,,4591.41,0
15232080,17:33:00,17:33:00,3093,20,,,,4857.97,
15232080,17:33:10,17:33:10,3435,21,,,,4971.52,0
15232080,17:33:33,17:33:33,3436,22,,,,5224.06,0
15232080,17:33:57,17:33:57,3437,23,,,,5412.51,0
15232080,17:34:23,17:34:23,3438,24,,,,5653.87,0
15232080,17:35:00,17:35:00,3061,25,,,,6027.02,0
15232080,17:35:28,17:35:28,3062,26,,,,6336.41,0
15232080,17:36:09,17:36:09,3063,27,,,,6871.51,0
15232080,17:38:00,17:38:00,6608,28,,1,,8143.65,
15232100,17:23:00,17:23:00,10264,1,,,1,0,
15232100,17:24:20,17:24:20,10266,2,,,,388.28,0
15232100,17:24:54,17:24:54,10268,3,,,,736.15,0
15232100,17:25:24,17:25:24,9688,4,,,,1005.85,0
15232100,17:25:45,17:25:45,7976,5,,,,1219.39,0
15232100,17:26:24,17:26:24,6581,6,,,,1608.15,0
15232100,17:26:39,17:26:39,6582,7,,,,1732.12,0
15232100,17:27:00,17:27:00,4852,8,,,,1921.86,
15232100,17:27:35,17:27:35,3085,9,,,,2258.09,0
15232100,17:28:03,17:28:03,3086,10,,,,2521.57,0
15232100,17:28:37,17:28:37,3087,11,,,,2839.52,0
15232100,17:29:01,17:29:01,3088,12,,,,3026.67,0
15232100,17:30:05,17:30:05,3429,13,,,,3255.49,0
15232100,17:30:46,17:30:46,3430,14,,,,3631.08,0
15232100,17:31:04,17:31:04,3431,15,,,,3804.63,0
15232100,17:31:27,17:31:27,3432,16,,,,4026.13,0
15232100,17:31:54,17:31:54,3433,17,,,,4277.74,0
15232100,17:32:12,17:32:12,3434,18,,,,4457.95,0
15232100,17:32:31,17:32:31,3092,19,,,,4591.41,0
15232100,17:33:00,17:33:00,3093,20,,,,4857.97,
15232100,17:33:10,17:33:10,3435,21,,,,4971.52,0
15232100,17:33:33,17:33:33,3436,22,,,,5224.06,0
15232100,17:33:57,17:33:57,3437,23,,,,5412.51,0
15232100,17:34:23,17:34:23,3438,24,,,,5653.87,0
15232100,17:35:00,17:35:00,3061,25,,,,6027.02,0
15232100,17:35:28,17:35:28,3062,26,,,,6336.41,0
15232100,17:36:09,17:36:09,3063,27,,,,6871.51,0
15232100,17:38:00,17:38:00,6608,28,,1,,8143.65,
15232110,17:23:00,17:23:00,10264,1,,,1,0,
15232110,17:24:20,17:24:20,10266,2,,,,388.28,0
15232110,17:24:54,17:24:54,10268,3,,,,736.15,0
15232110,17:25:24,17:25:24,9688,4,,,,1005.85,0
15232110,17:25:45,17:25:45,7976,5,,,,1219.39,0
15232110,17:26:24,17:26:24,6581,6,,,,1608.15,0
15232110,17:26:39,17:26:39,6582,7,,,,1732.12,0
15232110,17:27:00,17:27:00,4852,8,,,,1921.86,
15232110,17:27:35,17:27:35,3085,9,,,,2258.09,0
15232110,17:28:03,17:28:03,3086,10,,,,2521.57,0
15232110,17:28:37,17:28:37,3087,11,,,,2839.52,0
15232110,17:29:01,17:29:01,3088,12,,,,3026.67,0
15232110,17:30:05,17:30:05,3429,13,,,,3255.49,0
15232110,17:30:46,17:30:46,3430,14,,,,3631.08,0
15232110,17:31:04,17:31:04,3431,15,,,,3804.63,0
15232110,17:31:27,17:31:27,3432,16,,,,4026.13,0
15232110,17:31:54,17:31:54,3433,17,,,,4277.74,0
15232110,17:32:12,17:32:12,3434,18,,,,4457.95,0
15232110,17:32:31,17:32:31,3092,19,,,,4591.41,0
15232110,17:33:00,17:33:00,3093,20,,,,4857.97,
15232110,17:33:10,17:33:10,3435,21,,,,4971.52,0
15232110,17:33:33,17:33:33,3436,22,,,,5224.06,0
15232110,17:33:57,17:33:57,3437,23,,,,5412.51,0
15232110,17:34:23,17:34:23,3438,24,,,,5653.87,0
15232110,17:35:00,17:35:00,3061,25,,,,6027.02,0
15232110,17:35:28,17:35:28,3062,26,,,,6336.41,0
15232110,17:36:09,17:36:09,3063,27,,,,6871.51,0
15232110,17:38:00,17:38:00,6608,28,,1,,8143.65,
15560010,12:23:00,12:23:00,10264,1,,,1,0,
15560010,12:24:20,12:24:20,10266,2,,,,388.28,0
15560010,12:24:54,12:24:54,10268,3,,,,736.15,0
15560010,12:25:24,12:25:24,9688,4,,,,1005.85,0
15560010,12:25:45,12:25:45,7976,5,,,,1219.39,0
15560010,12:26:24,12:26:24,6581,6,,,,1608.15,0
15560010,12:26:39,12:26:39,6582,7,,,,1732.12,0
15560010,12:27:00,12:27:00,4852,8,,,,1921.86,
15560010,12:27:35,12:27:35,3085,9,,,,2258.09,0
15560010,12:28:03,12:28:03,3086,10,,,,2521.57,0
15560010,12:28:37,12:28:37,3087,11,,,,2839.52,0
15560010,12:29:01,12:29:01,3088,12,,,,3026.67,0
15560010,12:30:05,12:30:05,3429,13,,,,3255.49,0
15560010,12:30:46,12:30:46,3430,14,,,,3631.08,0
15560010,12:31:04,12:31:04,3431,15,,,,3804.63,0
15560010,12:31:27,12:31:27,3432,16,,,,4026.13,0
15560010,12:31:54,12:31:54,3433,17,,,,4277.74,0
15560010,12:32:12,12:32:12,3434,18,,,,4457.95,0
15560010,12:32:31,12:32:31,3092,19,,,,4591.41,0
15560010,12:33:00,12:33:00,3093,20,,,,4857.97,
15560010,12:33:10,12:33:10,3435,21,,,,4971.52,0
15560010,12:33:33,12:33:33,3436,22,,,,5224.06,0
15560010,12:33:57,12:33:57,3437,23,,,,5412.51,0
15560010,12:34:23,12:34:23,3438,24,,,,5653.87,0
15560010,12:35:00,12:35:00,3061,25,,,,6027.02,0
15560010,12:35:28,12:35:28,3062,26,,,,6336.41,0
15560010,12:36:09,12:36:09,3063,27,,,,6871.51,0
15560010,12:38:00,12:38:00,6608,28,,1,,8143.65,
15560080,12:23:00,12:23:00,10264,1,,,1,0,
15560080,12:24:20,12:24:20,10266,2,,,,388.28,0
15560080,12:24:54,12:24:54,10268,3,,,,736.15,0
15560080,12:25:24,12:25:24,9688,4,,,,1005.85,0
15560080,12:25:45,12:25:45,7976,5,,,,1219.39,0
15560080,12:26:24,12:26:24,6581,6,,,,1608.15,0
15560080,12:26:39,12:26:39,6582,7,,,,1732.12,0
15560080,12:27:00,12:27:00,4852,8,,,,1921.86,
15560080,12:27:35,12:27:35,3085,9,,,,2258.09,0
15560080,12:28:03,12:28:03,3086,10,,,,2521.57,0
15560080,12:28:37,12:28:37,3087,11,,,,2839.52,0
15560080,12:29:01,12:29:01,3088,12,,,,3026.67,0
15560080,12:30:05,12:30:05,3429,13,,,,3255.49,0
15560080,12:30:46,12:30:46,3430,14,,,,3631.08,0
15560080,12:31:04,12:31:04,3431,15,,,,3804.63,0
15560080,12:31:27,12:31:27,3432,16,,,,4026.13,0
15560080,12:31:54,12:31:54,3433,17,,,,4277.74,0
15560080,12:32:12,12:32:12,3434,18,,,,4457.95,0
15560080,12:32:31,12:32:31,3092,19,,,,4591.41,0
15560080,12:33:00,12:33:00,3093,20,,,,4857.97,
15560080,12:33:10,12:33:10,3435,21,,,,4971.52,0
15560080,12:33:33,12:33:33,3436,22,,,,5224.06,0
15560080,12:33:57,12:33:57,3437,23,,,,5412.51,0
15560080,12:34:23,12:34:23,3438,24,,,,5653.87,0
15560080,12:35:00,12:35:00,3061,25,,,,6027.02,0
15560080,12:35:28,12:35:28,3062,26,,,,6336.41,0
15560080,12:36:09,12:36:09,3063,27,,,,6871.51,0
15560080,12:38:00,12:38:00,6608,28,,1,,8143.65,
15560100,12:23:00,12:23:00,10264,1,,,1,0,
15560100,12:24:20,12:24:20,10266,2,,,,388.28,0
15560100,12:24:54,12:24:54,10268,3,,,,736.15,0
15560100,12:25:24,12:25:24,9688,4,,,,1005.85,0
15560100,12:25:45,12:25:45,7976,5,,,,1219.39,0
15560100,12:26:24,12:26:24,6581,6,,,,1608.15,0
15560100,12:26:39,12:26:39,6582,7,,,,1732.12,0
15560100,12:27:00,12:27:00,4852,8,,,,1921.86,
15560100,12:27:35,12:27:35,3085,9,,,,2258.09,0
15560100,12:28:03,12:28:03,3086,10,,,,2521.57,0
15560100,12:28:37,12:28:37,3087,11,,,,2839.52,0
15560100,12:29:01,12:29:01,3088,12,,,,3026.67,0
15560100,12:30:05,12:30:05,3429,13,,,,3255.49,0
15560100,12:30:46,12:30:46,3430,14,,,,3631.08,0
15560100,12:31:04,12:31:04,3431,15,,,,3804.63,0
15560100,12:31:27,12:31:27,3432,16,,,,4026.13,0
15560100,12:31:54,12:31:54,3433,17,,,,4277.74,0
15560100,12:32:12,12:32:12,3434,18,,,,4457.95,0
15560100,12:32:31,12:32:31,3092,19,,,,4591.41,0
15560100,12:33:00,12:33:00,3093,20,,,,4857.97,
15560100,12:33:10,12:33:10,3435,21,,,,4971.52,0
15560100,12:33:33,12:33:33,3436,22,,,,5224.06,0
15560100,12:33:57,12:33:57,3437,23,,,,5412.51,0
15560100,12:34:23,12:34:23,3438,24,,,,5653.87,0
15560100,12:35:00,12:35:00,3061,25,,,,6027.02,0
15560100,12:35:28,12:35:28,3062,26,,,,6336.41,0
15560100,12:36:09,12:36:09,3063,27,,,,6871.51,0
15560100,12:38:00,12:38:00,6608,28,,1,,8143.65,
15560110,12:23:00,12:23:00,10264,1,,,1,0,
15560110,12:24:20,12:24:20,10266,2,,,,388.28,0
15560110,12:24:54,12:24:54,10268,3,,,,736.15,0
15560110,12:25:24,12:25:24,9688,4,,,,1005.85,0
15560110,12:25:45,12:25:45,7976,5,,,,1219.39,0
15560110,12:26:24,12:26:24,6581,6,,,,1608.15,0
15560110,12:26:39,12:26:39,6582,7,,,,1732.12,0
15560110,12:27:00,12:27:00,4852,8,,,,1921.86,
15560110,12:27:35,12:27:35,3085,9,,,,2258.09,0
15560110,12:28:03,12:28:03,3086,10,,,,2521.57,0
15560110,12:28:37,12:28:37,3087,11,,,,2839.52,0
15560110,12:29:01,12:29:01,3088,12,,,,3026.67,0
15560110,12:30:05,12:30:05,3429,13,,,,3255.49,0
15560110,12:30:46,12:30:46,3430,14,,,,3631.08,0
15560110,12:31:04,12:31:04,3431,15,,,,3804.63,0
15560110,12:31:27,12:31:27,3432,16,,,,4026.13,0
15560110,12:31:54,12:31:54,3433,17,,,,4277.74,0
15560110,12:32:12,12:32:12,3434,18,,,,4457.95,0
15560110,12:32:31,12:32:31,3092,19,,,,4591.41,0
15560110,12:33:00,12:33:00,3093,20,,,,4857.97,
15560110,12:33:10,12:33:10,3435,21,,,,4971.52,0
15560110,12:33:33,12:33:33,3436,22,,,,5224.06,0
15560110,12:33:57,12:33:57,3437,23,,,,5412.51,0
15560110,12:34:23,12:34:23,3438,24,,,,5653.87,0
15560110,12:35:00,12:35:00,3061,25,,,,6027.02,0
15560110,12:35:28,12:35:28,3062,26,,,,6336.41,0
15560110,12:36:09,12:36:09,3063,27,,,,6871.51,0
15560110,12:38:00,12:38:00,6608,28,,1,,8143.65,
15775070,11:17:00,11:17:00,10264,1,,,1,0,
15775070,11:18:20,11:18:20,10266,2,,,,388.28,0
15775070,11:18:54,11:18:54,10268,3,,,,736.15,0
15775070,11:19:24,11:19:24,9688,4,,,,1005.85,0
15775070,11:19:45,11:19:45,7976,5,,,,1219.39,0
15775070,11:20:24,11:20:24,6581,6,,,,1608.15,0
15775070,11:20:39,11:20:39,6582,7,,,,1732.12,0
15775070,11:21:00,11:21:00,4852,8,,,,1921.86,
15775070,11:21:35,11:21:35,3085,9,,,,2258.09,0
15775070,11:22:03,11:22:03,3086,10,,,,2521.57,0
15775070,11:22:37,11:22:37,3087,11,,,,2839.52,0
15775070,11:23:01,11:23:01,3088,12,,,,3026.67,0
15775070,11:24:05,11:24:05,3429,13,,,,3255.49,0
15775070,11:24:46,11:24:46,3430,14,,,,3631.08,0
15775070,11:25:04,11:25:04,3431,15,,,,3804.63,0
15775070,11:25:27,11:25:27,3432,16,,,,4026.13,0
15775070,11:25:54,11:25:54,3433,17,,,,4277.74,0
15775070,11:26:12,11:26:12,3434,18,,,,4457.95,0
15775070,11:26:31,11:26:31,3092,19,,,,4591.41,0
15775070,11:27:00,11:27:00,3093,20,,,,4857.97,
15775070,11:27:10,11:27:10,3435,21,,,,4971.52,0
15775070,11:27:33,11:27:33,3436,22,,,,5224.06,0
15775070,11:27:57,11:27:57,3437,23,,,,5412.51,0
15775070,11:28:23,11:28:23,3438,24,,,,5653.87,0
15775070,11:29:00,11:29:00,3061,25,,,,6027.02,0
15775070,11:29:28,11:29:28,3062,26,,,,6336.41,0
15775070,11:30:09,11:30:09,3063,27,,,,6871.51,0
15775070,11:32:00,11:32:00,6608,28,,1,,8143.65,
15775090,11:17:00,11:17:00,10264,1,,,1,0,
15775090,11:18:20,11:18:20,10266,2,,,,388.28,0
15775090,11:18:54,11:18:54,10268,3,,,,736.15,0
15775090,11:19:24,11:19:24,9688,4,,,,1005.85,0
15775090,11:19:45,11:19:45,7976,5,,,,1219.39,0
15775090,11:20:24,11:20:24,6581,6,,,,1608.15,0
15775090,11:20:39,11:20:39,6582,7,,,,1732.12,0
15775090,11:21:00,11:21:00,4852,8,,,,1921.86,
15775090,11:21:35,11:21:35,3085,9,,,,2258.09,0
15775090,11:22:03,11:22:03,3086,10,,,,2521.57,0
15775090,11:22:37,11:22:37,3087,11,,,,2839.52,0
15775090,11:23:01,11:23:01,3088,12,,,,3026.67,0
15775090,11:24:05,11:24:05,3429,13,,,,3255.49,0
15775090,11:24:46,11:24:46,3430,14,,,,3631.08,0
15775090,11:25:04,11:25:04,3431,15,,,,3804.63,0
15775090,11:25:27,11:25:27,3432,16,,,,4026.13,0
15775090,11:25:54,11:25:54,3433,17,,,,4277.74,0
15775090,11:26:12,11:26:12,3434,18,,,,4457.95,0
15775090,11:26:31,11:26:31,3092,19,,,,4591.41,0
15775090,11:27:00,11:27:00,3093,20,,,,4857.97,
15775090,11:27:10,11:27:10,3435,21,,,,4971.52,0
15775090,11:27:33,11:27:33,3436,22,,,,5224.06,0
15775090,11:27:57,11:27:57,3437,23,,,,5412.51,0
15775090,11:28:23,11:28:23,3438,24,,,,5653.87,0
15775090,11:29:00,11:29:00,3061,25,,,,6027.02,0
15775090,11:29:28,11:29:28,3062,26,,,,6336.41,0
15775090,11:30:09,11:30:09,3063,27,,,,6871.51,0
15775090,11:32:00,11:32:00,6608,28,,1,,8143.65,
16911070,16:17:00,16:17:00,10264,1,,,1,0,
16911070,16:18:20,16:18:20,10266,2,,,,388.28,0
16911070,16:18:54,16:18:54,10268,3,,,,736.15,0
16911070,16:19:24,16:19:24,9688,4,,,,1005.85,0
16911070,16:19:45,16:19:45,7976,5,,,,1219.39,0
16911070,16:20:24,16:20:24,6581,6,,,,1608.15,0
16911070,16:20:39,16:20:39,6582,7,,,,1732.12,0
16911070,16:21:00,16:21:00,4852,8,,,,1921.86,
16911070,16:21:35,16:21:35,3085,9,,,,2258.09,0
16911070,16:22:03,16:22:03,3086,10,,,,2521.57,0
16911070,16:22:37,16:22:37,3087,11,,,,2839.52,0
16911070,16:23:01,16:23:01,3088,12,,,,3026.67,0
16911070,16:24:05,16:24:05,3429,13,,,,3255.49,0
16911070,16:24:46,16:24:46,3430,14,,,,3631.08,0
16911070,16:25:04,16:25:04,3431,15,,,,3804.63,0
16911070,16:25:27,16:25:27,3432,16,,,,4026.13,0
16911070,16:25:54,16:25:54,3433,17,,,,4277.74,0
16911070,16:26:12,16:26:12,3434,18,,,,4457.95,0
16911070,16:26:31,16:26:31,3092,19,,,,4591.41,0
16911070,16:27:00,16:27:00,3093,20,,,,4857.97,
16911070,16:27:10,16:27:10,3435,21,,,,4971.52,0
16911070,16:27:33,16:27:33,3436,22,,,,5224.06,0
16911070,16:27:57,16:27:57,3437,23,,,,5412.51,0
16911070,16:28:23,16:28:23,3438,24,,,,5653.87,0
16911070,16:29:00,16:29:00,3061,25,,,,6027.02,0
16911070,16:29:28,16:29:28,3062,26,,,,6336.41,0
16911070,16:30:09,16:30:09,3063,27,,,,6871.51,0
16911070,16:32:00,16:32:00,6608,28,,1,,8143.65,
16911090,16:17:00,16:17:00,10264,1,,,1,0,
16911090,16:18:20,16:18:20,10266,2,,,,388.28,0
16911090,16:18:54,16:18:54,10268,3,,,,736.15,0
16911090,16:19:24,16:19:24,9688,4,,,,1005.85,0
16911090,16:19:45,16:19:45,7976,5,,,,1219.39,0
16911090,16:20:24,16:20:24,6581,6,,,,1608.15,0
16911090,16:20:39,16:20:39,6582,7,,,,1732.12,0
16911090,16:21:00,16:21:00,4852,8,,,,1921.86,
16911090,16:21:35,16:21:35,3085,9,,,,2258.09,0
16911090,16:22:03,16:22:03,3086,10,,,,2521.57,0
16911090,16:22:37,16:22:37,3087,11,,,,2839.52,0
16911090,16:23:01,16:23:01,3088,12,,,,3026.67,0
16911090,16:24:05,16:24:05,3429,13,,,,3255.49,0
16911090,16:24:46,16:24:46,3430,14,,,,3631.08,0
16911090,16:25:04,16:25:04,3431,15,,,,3804.63,0
16911090,16:25:27,16:25:27,3432,16,,,,4026.13,0
16911090,16:25:54,16:25:54,3433,17,,,,4277.74,0
16911090,16:26:12,16:26:12,3434,18,,,,4457.95,0
16911090,16:26:31,16:26:31,3092,19,,,,4591.41,0
16911090,16:27:00,16:27:00,3093,20,,,,4857.97,
16911090,16:27:10,16:27:10,3435,21,,,,4971.52,0
16911090,16:27:33,16:27:33,3436,22,,,,5224.06,0
16911090,16:27:57,16:27:57,3437,23,,,,5412.51,0
16911090,16:28:23,16:28:23,3438,24,,,,5653.87,0
16911090,16:29:00,16:29:00,3061,25,,,,6027.02,0
16911090,16:29:28,16:29:28,3062,26,,,,6336.41,0
16911090,16:30:09,16:30:09,3063,27,,,,6871.51,0
16911090,16:32:00,16:32:00,6608,28,,1,,8143.65,
17208070,13:17:00,13:17:00,10264,1,,,1,0,
17208070,13:18:20,13:18:20,10266,2,,,,388.28,0
17208070,13:18:54,13:18:54,10268,3,,,,736.15,0
17208070,13:19:24,13:19:24,9688,4,,,,1005.85,0
17208070,13:19:45,13:19:45,7976,5,,,,1219.39,0
17208070,13:20:24,13:20:24,6581,6,,,,1608.15,0
17208070,13:20:39,13:20:39,6582,7,,,,1732.12,0
17208070,13:21:00,13:21:00,4852,8,,,,1921.86,
17208070,13:21:35,13:21:35,3085,9,,,,2258.09,0
17208070,13:22:03,13:22:03,3086,10,,,,2521.57,0
17208070,13:22:37,13:22:37,3087,11,,,,2839.52,0
17208070,13:23:01,13:23:01,3088,12,,,,3026.67,0
17208070,13:24:05,13:24:05,3429,13,,,,3255.49,0
17208070,13:24:46,13:24:46,3430,14,,,,3631.08,0
17208070,13:25:04,13:25:04,3431,15,,,,3804.63,0
17208070,13:25:27,13:25:27,3432,16,,,,4026.13,0
17208070,13:25:54,13:25:54,3433,17,,,,4277.74,0
17208070,13:26:12,13:26:12,3434,18,,,,4457.95,0
17208070,13:26:31,13:26:31,3092,19,,,,4591.41,0
17208070,13:27:00,13:27:00,3093,20,,,,4857.97,
17208070,13:27:10,13:27:10,3435,21,,,,4971.52,0
17208070,13:27:33,13:27:33,3436,22,,,,5224.06,0
17208070,13:27:57,13:27:57,3437,23,,,,5412.51,0
17208070,13:28:23,13:28:23,3438,24,,,,5653.87,0
17208070,13:29:00,13:29:00,3061,25,,,,6027.02,0
17208070,13:29:28,13:29:28,3062,26,,,,6336.41,0
17208070,13:30:09,13:30:09,3063,27,,,,6871.51,0
17208070,13:32:00,13:32:00,6608,28,,1,,8143.65,
17208090,13:17:00,13:17:00,10264,1,,,1,0,
17208090,13:18:20,13:18:20,10266,2,,,,388.28,0
17208090,13:18:54,13:18:54,10268,3,,,,736.15,0
17208090,13:19:24,13:19:24,9688,4,,,,1005.85,0
17208090,13:19:45,13:19:45,7976,5,,,,1219.39,0
17208090,13:20:24,13:20:24,6581,6,,,,1608.15,0
17208090,13:20:39,13:20:39,6582,7,,,,1732.12,0
17208090,13:21:00,13:21:00,4852,8,,,,1921.86,
17208090,13:21:35,13:21:35,3085,9,,,,2258.09,0
17208090,13:22:03,13:22:03,3086,10,,,,2521.57,0
17208090,13:22:37,13:22:37,3087,11,,,,2839.52,0
17208090,13:23:01,13:23:01,3088,12,,,,3026.67,0
17208090,13:24:05,13:24:05,3429,13,,,,3255.49,0
17208090,13:24:46,13:24:46,3430,14,,,,3631.08,0
17208090,13:25:04,13:25:04,3431,15,,,,3804.63,0
17208090,13:25:27,13:25:27,3432,16,,,,4026.13,0
17208090,13:25:54,13:25:54,3433,17,,,,4277.74,0
17208090,13:26:12,13:26:12,3434,18,,,,4457.95,0
17208090,13:26:31,13:26:31,3092,19,,,,4591.41,0
17208090,13:27:00,13:27:00,3093,20,,,,4857.97,
17208090,13:27:10,13:27:10,3435,21,,,,4971.52,0
17208090,13:27:33,13:27:33,3436,22,,,,5224.06,0
17208090,13:27:57,13:27:57,3437,23,,,,5412.51,0
17208090,13:28:23,13:28:23,3438,24,,,,5653.87,0
17208090,13:29:00,13:29:00,3061,25,,,,6027.02,0
17208090,13:29:28,13:29:28,3062,26,,,,6336.41,0
17208090,13:30:09,13:30:09,3063,27,,,,6871.51,0
17208090,13:32:00,13:32:00,6608,28,,1,,8143.65,
1723070,08:14:00,08:14:00,10264,1,,,1,0,
1723070,08:15:20,08:15:20,10266,2,,,,388.28,0
1723070,08:15:54,08:15:54,10268,3,,,,736.15,0
1723070,08:16:24,08:16:24,9688,4,,,,1005.85,0
1723070,08:16:45,08:16:45,7976,5,,,,1219.39,0
1723070,08:17:24,08:17:24,6581,6,,,,1608.15,0
1723070,08:17:39,08:17:39,6582,7,,,,1732.12,0
1723070,08:18:00,08:18:00,4852,8,,,,1921.86,
1723070,08:18:35,08:18:35,3085,9,,,,2258.09,0
1723070,08:19:03,08:19:03,3086,10,,,,2521.57,0
1723070,08:19:37,08:19:37,3087,11,,,,2839.52,0
1723070,08:20:01,08:20:01,3088,12,,,,3026.67,0
1723070,08:21:05,08:21:05,3429,13,,,,3255.49,0
1723070,08:21:46,08:21:46,3430,14,,,,3631.08,0
1723070,08:22:04,08:22:04,3431,15,,,,3804.63,0
1723070,08:22:27,08:22:27,3432,16,,,,4026.13,0
1723070,08:22:54,08:22:54,3433,17,,,,4277.74,0
1723070,08:23:12,08:23:12,3434,18,,,,4457.95,0
1723070,08:23:31,08:23:31,3092,19,,,,4591.41,0
1723070,08:24:00,08:24:00,3093,20,,,,4857.97,
1723070,08:24:10,08:24:10,3435,21,,,,4971.52,0
1723070,08:24:33,08:24:33,3436,22,,,,5224.06,0
1723070,08:24:57,08:24:57,3437,23,,,,5412.51,0
1723070,08:25:23,08:25:23,3438,24,,,,5653.87,0
1723070,08:26:00,08:26:00,3061,25,,,,6027.02,0
1723070,08:26:28,08:26:28,3062,26,,,,6336.41,0
1723070,08:27:09,08:27:09,3063,27,,,,6871.51,0
1723070,08:29:00,08:29:00,6608,28,,1,,8143.65,
1723090,08:14:00,08:14:00,10264,1,,,1,0,
1723090,08:15:20,08:15:20,10266,2,,,,388.28,0
1723090,08:15:54,08:15:54,10268,3,,,,736.15,0
1723090,08:16:24,08:16:24,9688,4,,,,1005.85,0
1723090,08:16:45,08:16:45,7976,5,,,,1219.39,0
1723090,08:17:24,08:17:24,6581,6,,,,1608.15,0
1723090,08:17:39,08:17:39,6582,7,,,,1732.12,0
1723090,08:18:00,08:18:00,4852,8,,,,1921.86,
1723090,08:18:35,08:18:35,3085,9,,,,2258.09,0
1723090,08:19:03,08:19:03,3086,10,,,,2521.57,0
1723090,08:19:37,08:19:37,3087,11,,,,2839.52,0
1723090,08:20:01,08:20:01,3088,12,,,,3026.67,0
1723090,08:21:05,08:21:05,3429,13,,,,3255.49,0
1723090,08:21:46,08:21:46,3430,14,,,,3631.08,0
1723090,08:22:04,08:22:04,3431,15,,,,3804.63,0
1723090,08:22:27,08:22:27,3432,16,,,,4026.13,0
1723090,08:22:54,08:22:54,3433,17,,,,4277.74,0
1723090,08:23:12,08:23:12,3434,18,,,,4457.95,0
1723090,08:23:31,08:23:31,3092,19,,,,4591.41,0
1723090,08:24:00,08:24:00,3093,20,,,,4857.97,
1723090,08:24:10,08:24:10,3435,21,,,,4971.52,0
1723090,08:24:33,08:24:33,3436,22,,,,5224.06,0
1723090,08:24:57,08:24:57,3437,23,,,,5412.51,0
1723090,08:25:23,08:25:23,3438,24,,,,5653.87,0
1723090,08:26:00,08:26:00,3061,25,,,,6027.02,0
1723090,08:26:28,08:26:28,3062,26,,,,6336.41,0
1723090,08:27:09,08:27:09,3063,27,,,,6871.51,0
1723090,08:29:00,08:29:00,6608,28,,1,,8143.65,
17798020,20:23:00,20:23:00,10264,1,,,1,0,
17798020,20:24:20,20:24:20,10266,2,,,,388.28,0
17798020,20:24:54,20:24:54,10268,3,,,,736.15,0
17798020,20:25:24,20:25:24,9688,4,,,,1005.85,0
17798020,20:25:45,20:25:45,7976,5,,,,1219.39,0
17798020,20:26:24,20:26:24,6581,6,,,,1608.15,0
17798020,20:26:39,20:26:39,6582,7,,,,1732.12,0
17798020,20:27:00,20:27:00,4852,8,,,,1921.86,
17798020,20:27:35,20:27:35,3085,9,,,,2258.09,0
17798020,20:28:03,20:28:03,3086,10,,,,2521.57,0
17798020,20:28:37,20:28:37,3087,11,,,,2839.52,0
17798020,20:29:01,20:29:01,3088,12,,,,3026.67,0
17798020,20:30:05,20:30:05,3429,13,,,,3255.49,0
17798020,20:30:46,20:30:46,3430,14,,,,3631.08,0
17798020,20:31:04,20:31:04,3431,15,,,,3804.63,0
17798020,20:31:27,20:31:27,3432,16,,,,4026.13,0
17798020,20:31:54,20:31:54,3433,17,,,,4277.74,0
17798020,20:32:12,20:32:12,3434,18,,,,4457.95,0
17798020,20:32:31,20:32:31,3092,19,,,,4591.41,0
17798020,20:33:00,20:33:00,3093,20,,,,4857.97,
17798020,20:33:16,20:33:16,3435,21,,,,4971.52,0
17798020,20:33:53,20:33:53,3436,22,,,,5224.06,0
17798020,20:34:31,20:34:31,3437,23,,,,5412.51,0
17798020,20:35:14,20:35:14,3438,24,,,,5653.87,0
17798020,20:36:13,20:36:13,3061,25,,,,6027.02,0
17798020,20:36:58,20:36:58,3062,26,,,,6336.41,0
17798020,20:38:02,20:38:02,3063,27,,,,6871.51,0
17798020,20:41:00,20:41:00,6608,28,,1,,8143.65,
17798030,20:23:00,20:23:00,10264,1,,,1,0,
17798030,20:24:20,20:24:20,10266,2,,,,388.28,0
17798030,20:24:54,20:24:54,10268,3,,,,736.15,0
17798030,20:25:24,20:25:24,9688,4,,,,1005.85,0
17798030,20:25:45,20:25:45,7976,5,,,,1219.39,0
17798030,20:26:24,20:26:24,6581,6,,,,1608.15,0
17798030,20:26:39,20:26:39,6582,7,,,,1732.12,0
17798030,20:27:00,20:27:00,4852,8,,,,1921.86,
17798030,20:27:35,20:27:35,3085,9,,,,2258.09,0
17798030,20:28:03,20:28:03,3086,10,,,,2521.57,0
17798030,20:28:37,20:28:37,3087,11,,,,2839.52,0
17798030,20:29:01,20:29:01,3088,12,,,,3026.67,0
17798030,20:30:05,20:30:05,3429,13,,,,3255.49,0
17798030,20:30:46,20:30:46,3430,14,,,,3631.08,0
17798030,20:31:04,20:31:04,3431,15,,,,3804.63,0
17798030,20:31:27,20:31:27,3432,16,,,,4026.13,0
17798030,20:31:54,20:31:54,3433,17,,,,4277.74,0
17798030,20:32:12,20:32:12,3434,18,,,,4457.95,0
17798030,20:32:31,20:32:31,3092,19,,,,4591.41,0
17798030,20:33:00,20:33:00,3093,20,,,,4857.97,
17798030,20:33:16,20:33:16,3435,21,,,,4971.52,0
17798030,20:33:53,20:33:53,3436,22,,,,5224.06,0
17798030,20:34:31,20:34:31,3437,23,,,,5412.51,0
17798030,20:35:14,20:35:14,3438,24,,,,5653.87,0
17798030,20:36:13,20:36:13,3061,25,,,,6027.02,0
17798030,20:36:58,20:36:58,3062,26,,,,6336.41,0
17798030,20:38:02,20:38:02,3063,27,,,,6871.51,0
17798030,20:41:00,20:41:00,6608,28,,1,,8143.65,
17798040,20:23:00,20:23:00,10264,1,,,1,0,
17798040,20:24:20,20:24:20,10266,2,,,,388.28,0
17798040,20:24:54,20:24:54,10268,3,,,,736.15,0
17798040,20:25:24,20:25:24,9688,4,,,,1005.85,0
17798040,20:25:45,20:25:45,7976,5,,,,1219.39,0
17798040,20:26:24,20:26:24,6581,6,,,,1608.15,0
17798040,20:26:39,20:26:39,6582,7,,,,1732.12,0
17798040,20:27:00,20:27:00,4852,8,,,,1921.86,
17798040,20:27:35,20:27:35,3085,9,,,,2258.09,0
17798040,20:28:03,20:28:03,3086,10,,,,2521.57,0
17798040,20:28:37,20:28:37,3087,11,,,,2839.52,0
17798040,20:29:01,20:29:01,3088,12,,,,3026.67,0
17798040,20:30:05,20:30:05,3429,13,,,,3255.49,0
17798040,20:30:46,20:30:46,3430,14,,,,3631.08,0
17798040,20:31:04,20:31:04,3431,15,,,,3804.63,0
17798040,20:31:27,20:31:27,3432,16,,,,4026.13,0
17798040,20:31:54,20:31:54,3433,17,,,,4277.74,0
17798040,20:32:12,20:32:12,3434,18,,,,4457.95,0
17798040,20:32:31,20:32:31,3092,19,,,,4591.41,0
17798040,20:33:00,20:33:00,3093,20,,,,4857.97,
17798040,20:33:16,20:33:16,3435,21,,,,4971.52,0
17798040,20:33:53,20:33:53,3436,22,,,,5224.06,0
17798040,20:34:31,20:34:31,3437,23,,,,5412.51,0
17798040,20:35:14,20:35:14,3438,24,,,,5653.87,0
17798040,20:36:13,20:36:13,3061,25,,,,6027.02,0
17798040,20:36:58,20:36:58,3062,26,,,,6336.41,0
17798040,20:38:02,20:38:02,3063,27,,,,6871.51,0
17798040,20:41:00,20:41:00,6608,28,,1,,8143.65,
17798050,20:23:00,20:23:00,10264,1,,,1,0,
17798050,20:24:20,20:24:20,10266,2,,,,388.28,0
17798050,20:24:54,20:24:54,10268,3,,,,736.15,0
17798050,20:25:24,20:25:24,9688,4,,,,1005.85,0
17798050,20:25:45,20:25:45,7976,5,,,,1219.39,0
17798050,20:26:24,20:26:24,6581,6,,,,1608.15,0
17798050,20:26:39,20:26:39,6582,7,,,,1732.12,0
17798050,20:27:00,20:27:00,4852,8,,,,1921.86,
17798050,20:27:35,20:27:35,3085,9,,,,2258.09,0
17798050,20:28:03,20:28:03,3086,10,,,,2521.57,0
17798050,20:28:37,20:28:37,3087,11,,,,2839.52,0
17798050,20:29:01,20:29:01,3088,12,,,,3026.67,0
17798050,20:30:05,20:30:05,3429,13,,,,3255.49,0
17798050,20:30:46,20:30:46,3430,14,,,,3631.08,0
17798050,20:31:04,20:31:04,3431,15,,,,3804.63,0
17798050,20:31:27,20:31:27,3432,16,,,,4026.13,0
17798050,20:31:54,20:31:54,3433,17,,,,4277.74,0
17798050,20:32:12,20:32:12,3434,18,,,,4457.95,0
17798050,20:32:31,20:32:31,3092,19,,,,4591.41,0
17798050,20:33:00,20:33:00,3093,20,,,,4857.97,
17798050,20:33:16,20:33:16,3435,21,,,,4971.52,0
17798050,20:33:53,20:33:53,3436,22,,,,5224.06,0
17798050,20:34:31,20:34:31,3437,23,,,,5412.51,0
17798050,20:35:14,20:35:14,3438,24,,,,5653.87,0
17798050,20:36:13,20:36:13,3061,25,,,,6027.02,0
17798050,20:36:58,20:36:58,3062,26,,,,6336.41,0
17798050,20:38:02,20:38:02,3063,27,,,,6871.51,0
17798050,20:41:00,20:41:00,6608,28,,1,,8143.65,
17798060,20:23:00,20:23:00,10264,1,,,1,0,
17798060,20:24:20,20:24:20,10266,2,,,,388.28,0
17798060,20:24:54,20:24:54,10268,3,,,,736.15,0
17798060,20:25:24,20:25:24,9688,4,,,,1005.85,0
17798060,20:25:45,20:25:45,7976,5,,,,1219.39,0
17798060,20:26:24,20:26:24,6581,6,,,,1608.15,0
17798060,20:26:39,20:26:39,6582,7,,,,1732.12,0
17798060,20:27:00,20:27:00,4852,8,,,,1921.86,
17798060,20:27:35,20:27:35,3085,9,,,,2258.09,0
17798060,20:28:03,20:28:03,3086,10,,,,2521.57,0
17798060,20:28:37,20:28:37,3087,11,,,,2839.52,0
17798060,20:29:01,20:29:01,3088,12,,,,3026.67,0
17798060,20:30:05,20:30:05,3429,13,,,,3255.49,0
17798060,20:30:46,20:30:46,3430,14,,,,3631.08,0
17798060,20:31:04,20:31:04,3431,15,,,,3804.63,0
17798060,20:31:27,20:31:27,3432,16,,,,4026.13,0
17798060,20:31:54,20:31:54,3433,17,,,,4277.74,0
17798060,20:32:12,20:32:12,3434,18,,,,4457.95,0
17798060,20:32:31,20:32:31,3092,19,,,,4591.41,0
17798060,20:33:00,20:33:00,3093,20,,,,4857.97,
17798060,20:33:16,20:33:16,3435,21,,,,4971.52,0
17798060,20:33:53,20:33:53,3436,22,,,,5224.06,0
17798060,20:34:31,20:34:31,3437,23,,,,5412.51,0
17798060,20:35:14,20:35:14,3438,24,,,,5653.87,0
17798060,20:36:13,20:36:13,3061,25,,,,6027.02,0
17798060,20:36:58,20:36:58,3062,26,,,,6336.41,0
17798060,20:38:02,20:38:02,3063,27,,,,6871.51,0
17798060,20:41:00,20:41:00,6608,28,,1,,8143.65,
186070,20:17:00,20:17:00,10264,1,,,1,0,
186070,20:18:20,20:18:20,10266,2,,,,388.28,0
186070,20:18:54,20:18:54,10268,3,,,,736.15,0
186070,20:19:24,20:19:24,9688,4,,,,1005.85,0
186070,20:19:45,20:19:45,7976,5,,,,1219.39,0
186070,20:20:24,20:20:24,6581,6,,,,1608.15,0
186070,20:20:39,20:20:39,6582,7,,,,1732.12,0
186070,20:21:00,20:21:00,4852,8,,,,1921.86,
186070,20:21:35,20:21:35,3085,9,,,,2258.09,0
186070,20:22:03,20:22:03,3086,10,,,,2521.57,0
186070,20:22:37,20:22:37,3087,11,,,,2839.52,0
186070,20:23:01,20:23:01,3088,12,,,,3026.67,0
186070,20:24:05,20:24:05,3429,13,,,,3255.49,0
186070,20:24:46,20:24:46,3430,14,,,,3631.08,0
186070,20:25:04,20:25:04,3431,15,,,,3804.63,0
186070,20:25:27,20:25:27,3432,16,,,,4026.13,0
186070,20:25:54,20:25:54,3433,17,,,,4277.74,0
186070,20:26:12,20:26:12,3434,18,,,,4457.95,0
186070,20:26:31,20:26:31,3092,19,,,,4591.41,0
186070,20:27:00,20:27:00,3093,20,,,,4857.97,
186070,20:27:10,20:27:10,3435,21,,,,4971.52,0
186070,20:27:33,20:27:33,3436,22,,,,5224.06,0
186070,20:27:57,20:27:57,3437,23,,,,5412.51,0
186070,20:28:23,20:28:23,3438,24,,,,5653.87,0
186070,20:29:00,20:29:00,3061,25,,,,6027.02,0
186070,20:29:28,20:29:28,3062,26,,,,6336.41,0
186070,20:30:09,20:30:09,3063,27,,,,6871.51,0
186070,20:32:00,20:32:00,6608,28,,1,,8143.65,
186090,20:17:00,20:17:00,10264,1,,,1,0,
186090,20:18:20,20:18:20,10266,2,,,,388.28,0
186090,20:18:54,20:18:54,10268,3,,,,736.15,0
186090,20:19:24,20:19:24,9688,4,,,,1005.85,0
186090,20:19:45,20:19:45,7976,5,,,,1219.39,0
186090,20:20:24,20:20:24,6581,6,,,,1608.15,0
186090,20:20:39,20:20:39,6582,7,,,,1732.12,0
186090,20:21:00,20:21:00,4852,8,,,,1921.86,
186090,20:21:35,20:21:35,3085,9,,,,2258.09,0
186090,20:22:03,20:22:03,3086,10,,,,2521.57,0
186090,20:22:37,20:22:37,3087,11,,,,2839.52,0
186090,20:23:01,20:23:01,3088,12,,,,3026.67,0
186090,20:24:05,20:24:05,3429,13,,,,3255.49,0
186090,20:24:46,20:24:46,3430,14,,,,3631.08,0
186090,20:25:04,20:25:04,3431,15,,,,3804.63,0
186090,20:25:27,20:25:27,3432,16,,,,4026.13,0
186090,20:25:54,20:25:54,3433,17,,,,4277.74,0
186090,20:26:12,20:26:12,3434,18,,,,4457.95,0
186090,20:26:31,20:26:31,3092,19,,,,4591.41,0
186090,20:27:00,20:27:00,3093,20,,,,4857.97,
186090,20:27:10,20:27:10,3435,21,,,,4971.52,0
186090,20:27:33,20:27:33,3436,22,,,,5224.06,0
186090,20:27:57,20:27:57,3437,23,,,,5412.51,0
186090,20:28:23,20:28:23,3438,24,,,,5653.87,0
186090,20:29:00,20:29:00,3061,25,,,,6027.02,0
186090,20:29:28,20:29:28,3062,26,,,,6336.41,0
186090,20:30:09,20:30:09,3063,27,,,,6871.51,0
186090,20:32:00,20:32:00,6608,28,,1,,8143.65,
18760070,18:17:00,18:17:00,10264,1,,,1,0,
18760070,18:18:20,18:18:20,10266,2,,,,388.28,0
18760070,18:18:54,18:18:54,10268,3,,,,736.15,0
18760070,18:19:24,18:19:24,9688,4,,,,1005.85,0
18760070,18:19:45,18:19:45,7976,5,,,,1219.39,0
18760070,18:20:24,18:20:24,6581,6,,,,1608.15,0
18760070,18:20:39,18:20:39,6582,7,,,,1732.12,0
18760070,18:21:00,18:21:00,4852,8,,,,1921.86,
18760070,18:21:35,18:21:35,3085,9,,,,2258.09,0
18760070,18:22:03,18:22:03,3086,10,,,,2521.57,0
18760070,18:22:37,18:22:37,3087,11,,,,2839.52,0
18760070,18:23:01,18:23:01,3088,12,,,,3026.67,0
18760070,18:24:05,18:24:05,3429,13,,,,3255.49,0
18760070,18:24:46,18:24:46,3430,14,,,,3631.08,0
18760070,18:25:04,18:25:04,3431,15,,,,3804.63,0
18760070,18:25:27,18:25:27,3432,16,,,,4026.13,0
18760070,18:25:54,18:25:54,3433,17,,,,4277.74,0
18760070,18:26:12,18:26:12,3434,18,,,,4457.95,0
18760070,18:26:31,18:26:31,3092,19,,,,4591.41,0
18760070,18:27:00,18:27:00,3093,20,,,,4857.97,
18760070,18:27:10,18:27:10,3435,21,,,,4971.52,0
18760070,18:27:33,18:27:33,3436,22,,,,5224.06,0
18760070,18:27:57,18:27:57,3437,23,,,,5412.51,0
18760070,18:28:23,18:28:23,3438,24,,,,5653.87,0
18760070,18:29:00,18:29:00,3061,25,,,,6027.02,0
18760070,18:29:28,18:29:28,3062,26,,,,6336.41,0
18760070,18:30:09,18:30:09,3063,27,,,,6871.51,0
18760070,18:32:00,18:32:00,6608,28,,1,,8143.65,
18760090,18:17:00,18:17:00,10264,1,,,1,0,
18760090,18:18:20,18:18:20,10266,2,,,,388.28,0
18760090,18:18:54,18:18:54,10268,3,,,,736.15,0
18760090,18:19:24,18:19:24,9688,4,,,,1005.85,0
18760090,18:19:45,18:19:45,7976,5,,,,1219.39,0
18760090,18:20:24,18:20:24,6581,6,,,,1608.15,0
18760090,18:20:39,18:20:39,6582,7,,,,1732.12,0
18760090,18:21:00,18:21:00,4852,8,,,,1921.86,
18760090,18:21:35,18:21:35,3085,9,,,,2258.09,0
18760090,18:22:03,18:22:03,3086,10,,,,2521.57,0
18760090,18:22:37,18:22:37,3087,11,,,,2839.52,0
18760090,18:23:01,18:23:01,3088,12,,,,3026.67,0
18760090,18:24:05,18:24:05,3429,13,,,,3255.49,0
18760090,18:24:46,18:24:46,3430,14,,,,3631.08,0
18760090,18:25:04,18:25:04,3431,15,,,,3804.63,0
18760090,18:25:27,18:25:27,3432,16,,,,4026.13,0
18760090,18:25:54,18:25:54,3433,17,,,,4277.74,0
18760090,18:26:12,18:26:12,3434,18,,,,4457.95,0
18760090,18:26:31,18:26:31,3092,19,,,,4591.41,0
18760090,18:27:00,18:27:00,3093,20,,,,4857.97,
18760090,18:27:10,18:27:10,3435,21,,,,4971.52,0
18760090,18:27:33,18:27:33,3436,22,,,,5224.06,0
18760090,18:27:57,18:27:57,3437,23,,,,5412.51,0
18760090,18:28:23,18:28:23,3438,24,,,,5653.87,0
18760090,18:29:00,18:29:00,3061,25,,,,6027.02,0
18760090,18:29:28,18:29:28,3062,26,,,,6336.41,0
18760090,18:30:09,18:30:09,3063,27,,,,6871.51,0
18760090,18:32:00,18:32:00,6608,28,,1,,8143.65,
2991010,15:23:00,15:23:00,10264,1,,,1,0,
2991010,15:24:20,15:24:20,10266,2,,,,388.28,0
2991010,15:24:54,15:24:54,10268,3,,,,736.15,0
2991010,15:25:24,15:25:24,9688,4,,,,1005.85,0
2991010,15:25:45,15:25:45,7976,5,,,,1219.39,0
2991010,15:26:24,15:26:24,6581,6,,,,1608.15,0
2991010,15:26:39,15:26:39,6582,7,,,,1732.12,0
2991010,15:27:00,15:27:00,4852,8,,,,1921.86,
2991010,15:27:35,15:27:35,3085,9,,,,2258.09,0
2991010,15:28:03,15:28:03,3086,10,,,,2521.57,0
2991010,15:28:37,15:28:37,3087,11,,,,2839.52,0
2991010,15:29:01,15:29:01,3088,12,,,,3026.67,0
2991010,15:30:05,15:30:05,3429,13,,,,3255.49,0
2991010,15:30:46,15:30:46,3430,14,,,,3631.08,0
2991010,15:31:04,15:31:04,3431,15,,,,3804.63,0
2991010,15:31:27,15:31:27,3432,16,,,,4026.13,0
2991010,15:31:54,15:31:54,3433,17,,,,4277.74,0
2991010,15:32:12,15:32:12,3434,18,,,,4457.95,0
2991010,15:32:31,15:32:31,3092,19,,,,4591.41,0
2991010,15:33:00,15:33:00,3093,20,,,,4857.97,
2991010,15:33:10,15:33:10,3435,21,,,,4971.52,0
2991010,15:33:33,15:33:33,3436,22,,,,5224.06,0
2991010,15:33:57,15:33:57,3437,23,,,,5412.51,0
2991010,15:34:23,15:34:23,3438,24,,,,5653.87,0
2991010,15:35:00,15:35:00,3061,25,,,,6027.02,0
2991010,15:35:28,15:35:28,3062,26,,,,6336.41,0
2991010,15:36:09,15:36:09,3063,27,,,,6871.51,0
2991010,15:38:00,15:38:00,6608,28,,1,,8143.65,
2991080,15:23:00,15:23:00,10264,1,,,1,0,
2991080,15:24:20,15:24:20,10266,2,,,,388.28,0
2991080,15:24:54,15:24:54,10268,3,,,,736.15,0
2991080,15:25:24,15:25:24,9688,4,,,,1005.85,0
2991080,15:25:45,15:25:45,7976,5,,,,1219.39,0
2991080,15:26:24,15:26:24,6581,6,,,,1608.15,0
2991080,15:26:39,15:26:39,6582,7,,,,1732.12,0
2991080,15:27:00,15:27:00,4852,8,,,,1921.86,
2991080,15:27:35,15:27:35,3085,9,,,,2258.09,0
2991080,15:28:03,15:28:03,3086,10,,,,2521.57,0
2991080,15:28:37,15:28:37,3087,11,,,,2839.52,0
2991080,15:29:01,15:29:01,3088,12,,,,3026.67,0
2991080,15:30:05,15:30:05,3429,13,,,,3255.49,0
2991080,15:30:46,15:30:46,3430,14,,,,3631.08,0
2991080,15:31:04,15:31:04,3431,15,,,,3804.63,0
2991080,15:31:27,15:31:27,3432,16,,,,4026.13,0
2991080,15:31:54,15:31:54,3433,17,,,,4277.74,0
2991080,15:32:12,15:32:12,3434,18,,,,4457.95,0
2991080,15:32:31,15:32:31,3092,19,,,,4591.41,0
2991080,15:33:00,15:33:00,3093,20,,,,4857.97,
2991080,15:33:10,15:33:10,3435,21,,,,4971.52,0
2991080,15:33:33,15:33:33,3436,22,,,,5224.06,0
2991080,15:33:57,15:33:57,3437,23,,,,5412.51,0
2991080,15:34:23,15:34:23,3438,24,,,,5653.87,0
2991080,15:35:00,15:35:00,3061,25,,,,6027.02,0
2991080,15:35:28,15:35:28,3062,26,,,,6336.41,0
2991080,15:36:09,15:36:09,3063,27,,,,6871.51,0
2991080,15:38:00,15:38:00,6608,28,,1,,8143.65,
2991100,15:23:00,15:23:00,10264,1,,,1,0,
2991100,15:24:20,15:24:20,10266,2,,,,388.28,0
2991100,15:24:54,15:24:54,10268,3,,,,736.15,0
2991100,15:25:24,15:25:24,9688,4,,,,1005.85,0
2991100,15:25:45,15:25:45,7976,5,,,,1219.39,0
2991100,15:26:24,15:26:24,6581,6,,,,1608.15,0
2991100,15:26:39,15:26:39,6582,7,,,,1732.12,0
2991100,15:27:00,15:27:00,4852,8,,,,1921.86,
2991100,15:27:35,15:27:35,3085,9,,,,2258.09,0
2991100,15:28:03,15:28:03,3086,10,,,,2521.57,0
2991100,15:28:37,15:28:37,3087,11,,,,2839.52,0
2991100,15:29:01,15:29:01,3088,12,,,,3026.67,0
2991100,15:30:05,15:30:05,3429,13,,,,3255.49,0
2991100,15:30:46,15:30:46,3430,14,,,,3631.08,0
2991100,15:31:04,15:31:04,3431,15,,,,3804.63,0
2991100,15:31:27,15:31:27,3432,16,,,,4026.13,0
2991100,15:31:54,15:31:54,3433,17,,,,4277.74,0
2991100,15:32:12,15:32:12,3434,18,,,,4457.95,0
2991100,15:32:31,15:32:31,3092,19,,,,4591.41,0
2991100,15:33:00,15:33:00,3093,20,,,,4857.97,
2991100,15:33:10,15:33:10,3435,21,,,,4971.52,0
2991100,15:33:33,15:33:33,3436,22,,,,5224.06,0
2991100,15:33:57,15:33:57,3437,23,,,,5412.51,0
2991100,15:34:23,15:34:23,3438,24,,,,5653.87,0
2991100,15:35:00,15:35:00,3061,25,,,,6027.02,0
2991100,15:35:28,15:35:28,3062,26,,,,6336.41,0
2991100,15:36:09,15:36:09,3063,27,,,,6871.51,0
2991100,15:38:00,15:38:00,6608,28,,1,,8143.65,
2991110,15:23:00,15:23:00,10264,1,,,1,0,
2991110,15:24:20,15:24:20,10266,2,,,,388.28,0
2991110,15:24:54,15:24:54,10268,3,,,,736.15,0
2991110,15:25:24,15:25:24,9688,4,,,,1005.85,0
2991110,15:25:45,15:25:45,7976,5,,,,1219.39,0
2991110,15:26:24,15:26:24,6581,6,,,,1608.15,0
2991110,15:26:39,15:26:39,6582,7,,,,1732.12,0
2991110,15:27:00,15:27:00,4852,8,,,,1921.86,
2991110,15:27:35,15:27:35,3085,9,,,,2258.09,0
2991110,15:28:03,15:28:03,3086,10,,,,2521.57,0
2991110,15:28:37,15:28:37,3087,11,,,,2839.52,0
2991110,15:29:01,15:29:01,3088,12,,,,3026.67,0
2991110,15:30:05,15:30:05,3429,13,,,,3255.49,0
2991110,15:30:46,15:30:46,3430,14,,,,3631.08,0
2991110,15:31:04,15:31:04,3431,15,,,,3804.63,0
2991110,15:31:27,15:31:27,3432,16,,,,4026.13,0
2991110,15:31:54,15:31:54,3433,17,,,,4277.74,0
2991110,15:32:12,15:32:12,3434,18,,,,4457.95,0
2991110,15:32:31,15:32:31,3092,19,,,,4591.41,0
2991110,15:33:00,15:33:00,3093,20,,,,4857.97,
2991110,15:33:10,15:33:10,3435,21,,,,4971.52,0
2991110,15:33:33,15:33:33,3436,22,,,,5224.06,0
2991110,15:33:57,15:33:57,3437,23,,,,5412.51,0
2991110,15:34:23,15:34:23,3438,24,,,,5653.87,0
2991110,15:35:00,15:35:00,3061,25,,,,6027.02,0
2991110,15:35:28,15:35:28,3062,26,,,,6336.41,0
2991110,15:36:09,15:36:09,3063,27,,,,6871.51,0
2991110,15:38:00,15:38:00,6608,28,,1,,8143.65,
3825070,15:17:00,15:17:00,10264,1,,,1,0,
3825070,15:18:20,15:18:20,10266,2,,,,388.28,0
3825070,15:18:54,15:18:54,10268,3,,,,736.15,0
3825070,15:19:24,15:19:24,9688,4,,,,1005.85,0
3825070,15:19:45,15:19:45,7976,5,,,,1219.39,0
3825070,15:20:24,15:20:24,6581,6,,,,1608.15,0
3825070,15:20:39,15:20:39,6582,7,,,,1732.12,0
3825070,15:21:00,15:21:00,4852,8,,,,1921.86,
3825070,15:21:35,15:21:35,3085,9,,,,2258.09,0
3825070,15:22:03,15:22:03,3086,10,,,,2521.57,0
3825070,15:22:37,15:22:37,3087,11,,,,2839.52,0
3825070,15:23:01,15:23:01,3088,12,,,,3026.67,0
3825070,15:24:05,15:24:05,3429,13,,,,3255.49,0
3825070,15:24:46,15:24:46,3430,14,,,,3631.08,0
3825070,15:25:04,15:25:04,3431,15,,,,3804.63,0
3825070,15:25:27,15:25:27,3432,16,,,,4026.13,0
3825070,15:25:54,15:25:54,3433,17,,,,4277.74,0
3825070,15:26:12,15:26:12,3434,18,,,,4457.95,0
3825070,15:26:31,15:26:31,3092,19,,,,4591.41,0
3825070,15:27:00,15:27:00,3093,20,,,,4857.97,
3825070,15:27:10,15:27:10,3435,21,,,,4971.52,0
3825070,15:27:33,15:27:33,3436,22,,,,5224.06,0
3825070,15:27:57,15:27:57,3437,23,,,,5412.51,0
3825070,15:28:23,15:28:23,3438,24,,,,5653.87,0
3825070,15:29:00,15:29:00,3061,25,,,,6027.02,0
3825070,15:29:28,15:29:28,3062,26,,,,6336.41,0
3825070,15:30:09,15:30:09,3063,27,,,,6871.51,0
3825070,15:32:00,15:32:00,6608,28,,1,,8143.65,
3825090,15:17:00,15:17:00,10264,1,,,1,0,
3825090,15:18:20,15:18:20,10266,2,,,,388.28,0
3825090,15:18:54,15:18:54,10268,3,,,,736.15,0
3825090,15:19:24,15:19:24,9688,4,,,,1005.85,0
3825090,15:19:45,15:19:45,7976,5,,,,1219.39,0
3825090,15:20:24,15:20:24,6581,6,,,,1608.15,0
3825090,15:20:39,15:20:39,6582,7,,,,1732.12,0
3825090,15:21:00,15:21:00,4852,8,,,,1921.86,
3825090,15:21:35,15:21:35,3085,9,,,,2258.09,0
3825090,15:22:03,15:22:03,3086,10,,,,2521.57,0
3825090,15:22:37,15:22:37,3087,11,,,,2839.52,0
3825090,15:23:01,15:23:01,3088,12,,,,3026.67,0
3825090,15:24:05,15:24:05,3429,13,,,,3255.49,0
3825090,15:24:46,15:24:46,3430,14,,,,3631.08,0
3825090,15:25:04,15:25:04,3431,15,,,,3804.63,0
3825090,15:25:27,15:25:27,3432,16,,,,4026.13,0
3825090,15:25:54,15:25:54,3433,17,,,,4277.74,0
3825090,15:26:12,15:26:12,3434,18,,,,4457.95,0
3825090,15:26:31,15:26:31,3092,19,,,,4591.41,0
3825090,15:27:00,15:27:00,3093,20,,,,4857.97,
3825090,15:27:10,15:27:10,3435,21,,,,4971.52,0
3825090,15:27:33,15:27:33,3436,22,,,,5224.06,0
3825090,15:27:57,15:27:57,3437,23,,,,5412.51,0
3825090,15:28:23,15:28:23,3438,24,,,,5653.87,0
3825090,15:29:00,15:29:00,3061,25,,,,6027.02,0
3825090,15:29:28,15:29:28,3062,26,,,,6336.41,0
3825090,15:30:09,15:30:09,3063,27,,,,6871.51,0
3825090,15:32:00,15:32:00,6608,28,,1,,8143.65,
4039070,14:17:00,14:17:00,10264,1,,,1,0,
4039070,14:18:20,14:18:20,10266,2,,,,388.28,0
4039070,14:18:54,14:18:54,10268,3,,,,736.15,0
4039070,14:19:24,14:19:24,9688,4,,,,1005.85,0
4039070,14:19:45,14:19:45,7976,5,,,,1219.39,0
4039070,14:20:24,14:20:24,6581,6,,,,1608.15,0
4039070,14:20:39,14:20:39,6582,7,,,,1732.12,0
4039070,14:21:00,14:21:00,4852,8,,,,1921.86,
4039070,14:21:35,14:21:35,3085,9,,,,2258.09,0
4039070,14:22:03,14:22:03,3086,10,,,,2521.57,0
4039070,14:22:37,14:22:37,3087,11,,,,2839.52,0
4039070,14:23:01,14:23:01,3088,12,,,,3026.67,0
4039070,14:24:05,14:24:05,3429,13,,,,3255.49,0
4039070,14:24:46,14:24:46,3430,14,,,,3631.08,0
4039070,14:25:04,14:25:04,3431,15,,,,3804.63,0
4039070,14:25:27,14:25:27,3432,16,,,,4026.13,0
4039070,14:25:54,14:25:54,3433,17,,,,4277.74,0
4039070,14:26:12,14:26:12,3434,18,,,,4457.95,0
4039070,14:26:31,14:26:31,3092,19,,,,4591.41,0
4039070,14:27:00,14:27:00,3093,20,,,,4857.97,
4039070,14:27:10,14:27:10,3435,21,,,,4971.52,0
4039070,14:27:33,14:27:33,3436,22,,,,5224.06,0
4039070,14:27:57,14:27:57,3437,23,,,,5412.51,0
4039070,14:28:23,14:28:23,3438,24,,,,5653.87,0
4039070,14:29:00,14:29:00,3061,25,,,,6027.02,0
4039070,14:29:28,14:29:28,3062,26,,,,6336.41,0
4039070,14:30:09,14:30:09,3063,27,,,,6871.51,0
4039070,14:32:00,14:32:00,6608,28,,1,,8143.65,
4039090,14:17:00,14:17:00,10264,1,,,1,0,
4039090,14:18:20,14:18:20,10266,2,,,,388.28,0
4039090,14:18:54,14:18:54,10268,3,,,,736.15,0
4039090,14:19:24,14:19:24,9688,4,,,,1005.85,0
4039090,14:19:45,14:19:45,7976,5,,,,1219.39,0
4039090,14:20:24,14:20:24,6581,6,,,,1608.15,0
4039090,14:20:39,14:20:39,6582,7,,,,1732.12,0
4039090,14:21:00,14:21:00,4852,8,,,,1921.86,
4039090,14:21:35,14:21:35,3085,9,,,,2258.09,0
4039090,14:22:03,14:22:03,3086,10,,,,2521.57,0
4039090,14:22:37,14:22:37,3087,11,,,,2839.52,0
4039090,14:23:01,14:23:01,3088,12,,,,3026.67,0
4039090,14:24:05,14:24:05,3429,13,,,,3255.49,0
4039090,14:24:46,14:24:46,3430,14,,,,3631.08,0
4039090,14:25:04,14:25:04,3431,15,,,,3804.63,0
4039090,14:25:27,14:25:27,3432,16,,,,4026.13,0
4039090,14:25:54,14:25:54,3433,17,,,,4277.74,0
4039090,14:26:12,14:26:12,3434,18,,,,4457.95,0
4039090,14:26:31,14:26:31,3092,19,,,,4591.41,0
4039090,14:27:00,14:27:00,3093,20,,,,4857.97,
4039090,14:27:10,14:27:10,3435,21,,,,4971.52,0
4039090,14:27:33,14:27:33,3436,22,,,,5224.06,0
4039090,14:27:57,14:27:57,3437,23,,,,5412.51,0
4039090,14:28:23,14:28:23,3438,24,,,,5653.87,0
4039090,14:29:00,14:29:00,3061,25,,,,6027.02,0
4039090,14:29:28,14:29:28,3062,26,,,,6336.41,0
4039090,14:30:09,14:30:09,3063,27,,,,6871.51,0
4039090,14:32:00,14:32:00,6608,28,,1,,8143.65,
4102010,10:23:00,10:23:00,10264,1,,,1,0,
4102010,10:24:20,10:24:20,10266,2,,,,388.28,0
4102010,10:24:54,10:24:54,10268,3,,,,736.15,0
4102010,10:25:24,10:25:24,9688,4,,,,1005.85,0
4102010,10:25:45,10:25:45,7976,5,,,,1219.39,0
4102010,10:26:24,10:26:24,6581,6,,,,1608.15,0
4102010,10:26:39,10:26:39,6582,7,,,,1732.12,0
4102010,10:27:00,10:27:00,4852,8,,,,1921.86,
4102010,10:27:35,10:27:35,3085,9,,,,2258.09,0
4102010,10:28:03,10:28:03,3086,10,,,,2521.57,0
4102010,10:28:37,10:28:37,3087,11,,,,2839.52,0
4102010,10:29:01,10:29:01,3088,12,,,,3026.67,0
4102010,10:30:05,10:30:05,3429,13,,,,3255.49,0
4102010,10:30:46,10:30:46,3430,14,,,,3631.08,0
4102010,10:31:04,10:31:04,3431,15,,,,3804.63,0
4102010,10:31:27,10:31:27,3432,16,,,,4026.13,0
4102010,10:31:54,10:31:54,3433,17,,,,4277.74,0
4102010,10:32:12,10:32:12,3434,18,,,,4457.95,0
4102010,10:32:31,10:32:31,3092,19,,,,4591.41,0
4102010,10:33:00,10:33:00,3093,20,,,,4857.97,
4102010,10:33:10,10:33:10,3435,21,,,,4971.52,0
4102010,10:33:33,10:33:33,3436,22,,,,5224.06,0
4102010,10:33:57,10:33:57,3437,23,,,,5412.51,0
4102010,10:34:23,10:34:23,3438,24,,,,5653.87,0
4102010,10:35:00,10:35:00,3061,25,,,,6027.02,0
4102010,10:35:28,10:35:28,3062,26,,,,6336.41,0
4102010,10:36:09,10:36:09,3063,27,,,,6871.51,0
4102010,10:38:00,10:38:00,6608,28,,1,,8143.65,
4102080,10:23:00,10:23:00,10264,1,,,1,0,
4102080,10:24:20,10:24:20,10266,2,,,,388.28,0
4102080,10:24:54,10:24:54,10268,3,,,,736.15,0
4102080,10:25:24,10:25:24,9688,4,,,,1005.85,0
4102080,10:25:45,10:25:45,7976,5,,,,1219.39,0
4102080,10:26:24,10:26:24,6581,6,,,,1608.15,0
4102080,10:26:39,10:26:39,6582,7,,,,1732.12,0
4102080,10:27:00,10:27:00,4852,8,,,,1921.86,
4102080,10:27:35,10:27:35,3085,9,,,,2258.09,0
4102080,10:28:03,10:28:03,3086,10,,,,2521.57,0
4102080,10:28:37,10:28:37,3087,11,,,,2839.52,0
4102080,10:29:01,10:29:01,3088,12,,,,3026.67,0
4102080,10:30:05,10:30:05,3429,13,,,,3255.49,0
4102080,10:30:46,10:30:46,3430,14,,,,3631.08,0
4102080,10:31:04,10:31:04,3431,15,,,,3804.63,0
4102080,10:31:27,10:31:27,3432,16,,,,4026.13,0
4102080,10:31:54,10:31:54,3433,17,,,,4277.74,0
4102080,10:32:12,10:32:12,3434,18,,,,4457.95,0
4102080,10:32:31,10:32:31,3092,19,,,,4591.41,0
4102080,10:33:00,10:33:00,3093,20,,,,4857.97,
4102080,10:33:10,10:33:10,3435,21,,,,4971.52,0
4102080,10:33:33,10:33:33,3436,22,,,,5224.06,0
4102080,10:33:57,10:33:57,3437,23,,,,5412.51,0
4102080,10:34:23,10:34:23,3438,24,,,,5653.87,0
4102080,10:35:00,10:35:00,3061,25,,,,6027.02,0
4102080,10:35:28,10:35:28,3062,26,,,,6336.41,0
4102080,10:36:09,10:36:09,3063,27,,,,6871.51,0
4102080,10:38:00,10:38:00,6608,28,,1,,8143.65,
4102100,10:23:00,10:23:00,10264,1,,,1,0,
4102100,10:24:20,10:24:20,10266,2,,,,388.28,0
4102100,10:24:54,10:24:54,10268,3,,,,736.15,0
4102100,10:25:24,10:25:24,9688,4,,,,1005.85,0
4102100,10:25:45,10:25:45,7976,5,,,,1219.39,0
4102100,10:26:24,10:26:24,6581,6,,,,1608.15,0
4102100,10:26:39,10:26:39,6582,7,,,,1732.12,0
4102100,10:27:00,10:27:00,4852,8,,,,1921.86,
4102100,10:27:35,10:27:35,3085,9,,,,2258.09,0
4102100,10:28:03,10:28:03,3086,10,,,,2521.57,0
4102100,10:28:37,10:28:37,3087,11,,,,2839.52,0
4102100,10:29:01,10:29:01,3088,12,,,,3026.67,0
4102100,10:30:05,10:30:05,3429,13,,,,3255.49,0
4102100,10:30:46,10:30:46,3430,14,,,,3631.08,0
4102100,10:31:04,10:31:04,3431,15,,,,3804.63,0
4102100,10:31:27,10:31:27,3432,16,,,,4026.13,0
4102100,10:31:54,10:31:54,3433,17,,,,4277.74,0
4102100,10:32:12,10:32:12,3434,18,,,,4457.95,0
4102100,10:32:31,10:32:31,3092,19,,,,4591.41,0
4102100,10:33:00,10:33:00,3093,20,,,,4857.97,
4102100,10:33:10,10:33:10,3435,21,,,,4971.52,0
4102100,10:33:33,10:33:33,3436,22,,,,5224.06,0
4102100,10:33:57,10:33:57,3437,23,,,,5412.51,0
4102100,10:34:23,10:34:23,3438,24,,,,5653.87,0
4102100,10:35:00,10:35:00,3061,25,,,,6027.02,0
4102100,10:35:28,10:35:28,3062,26,,,,6336.41,0
4102100,10:36:09,10:36:09,3063,27,,,,6871.51,0
4102100,10:38:00,10:38:00,6608,28,,1,,8143.65,
4102110,10:23:00,10:23:00,10264,1,,,1,0,
4102110,10:24:20,10:24:20,10266,2,,,,388.28,0
4102110,10:24:54,10:24:54,10268,3,,,,736.15,0
4102110,10:25:24,10:25:24,9688,4,,,,1005.85,0
4102110,10:25:45,10:25:45,7976,5,,,,1219.39,0
4102110,10:26:24,10:26:24,6581,6,,,,1608.15,0
4102110,10:26:39,10:26:39,6582,7,,,,1732.12,0
4102110,10:27:00,10:27:00,4852,8,,,,1921.86,
4102110,10:27:35,10:27:35,3085,9,,,,2258.09,0
4102110,10:28:03,10:28:03,3086,10,,,,2521.57,0
4102110,10:28:37,10:28:37,3087,11,,,,2839.52,0
4102110,10:29:01,10:29:01,3088,12,,,,3026.67,0
4102110,10:30:05,10:30:05,3429,13,,,,3255.49,0
4102110,10:30:46,10:30:46,3430,14,,,,3631.08,0
4102110,10:31:04,10:31:04,3431,15,,,,3804.63,0
4102110,10:31:27,10:31:27,3432,16,,,,4026.13,0
4102110,10:31:54,10:31:54,3433,17,,,,4277.74,0
4102110,10:32:12,10:32:12,3434,18,,,,4457.95,0
4102110,10:32:31,10:32:31,3092,19,,,,4591.41,0
4102110,10:33:00,10:33:00,3093,20,,,,4857.97,
4102110,10:33:10,10:33:10,3435,21,,,,4971.52,0
4102110,10:33:33,10:33:33,3436,22,,,,5224.06,0
4102110,10:33:57,10:33:57,3437,23,,,,5412.51,0
4102110,10:34:23,10:34:23,3438,24,,,,5653.87,0
4102110,10:35:00,10:35:00,3061,25,,,,6027.02,0
4102110,10:35:28,10:35:28,3062,26,,,,6336.41,0
4102110,10:36:09,10:36:09,3063,27,,,,6871.51,0
4102110,10:38:00,10:38:00,6608,28,,1,,8143.65,
4385010,18:23:00,18:23:00,10264,1,,,1,0,
4385010,18:24:20,18:24:20,10266,2,,,,388.28,0
4385010,18:24:54,18:24:54,10268,3,,,,736.15,0
4385010,18:25:24,18:25:24,9688,4,,,,1005.85,0
4385010,18:25:45,18:25:45,7976,5,,,,1219.39,0
4385010,18:26:24,18:26:24,6581,6,,,,1608.15,0
4385010,18:26:39,18:26:39,6582,7,,,,1732.12,0
4385010,18:27:00,18:27:00,4852,8,,,,1921.86,
4385010,18:27:35,18:27:35,3085,9,,,,2258.09,0
4385010,18:28:03,18:28:03,3086,10,,,,2521.57,0
4385010,18:28:37,18:28:37,3087,11,,,,2839.52,0
4385010,18:29:01,18:29:01,3088,12,,,,3026.67,0
4385010,18:30:05,18:30:05,3429,13,,,,3255.49,0
4385010,18:30:46,18:30:46,3430,14,,,,3631.08,0
4385010,18:31:04,18:31:04,3431,15,,,,3804.63,0
4385010,18:31:27,18:31:27,3432,16,,,,4026.13,0
4385010,18:31:54,18:31:54,3433,17,,,,4277.74,0
4385010,18:32:12,18:32:12,3434,18,,,,4457.95,0
4385010,18:32:31,18:32:31,3092,19,,,,4591.41,0
4385010,18:33:00,18:33:00,3093,20,,,,4857.97,
4385010,18:33:10,18:33:10,3435,21,,,,4971.52,0
4385010,18:33:33,18:33:33,3436,22,,,,5224.06,0
4385010,18:33:57,18:33:57,3437,23,,,,5412.51,0
4385010,18:34:23,18:34:23,3438,24,,,,5653.87,0
4385010,18:35:00,18:35:00,3061,25,,,,6027.02,0
4385010,18:35:28,18:35:28,3062,26,,,,6336.41,0
4385010,18:36:09,18:36:09,3063,27,,,,6871.51,0
4385010,18:38:00,18:38:00,6608,28,,1,,8143.65,
4385080,18:23:00,18:23:00,10264,1,,,1,0,
4385080,18:24:20,18:24:20,10266,2,,,,388.28,0
4385080,18:24:54,18:24:54,10268,3,,,,736.15,0
4385080,18:25:24,18:25:24,9688,4,,,,1005.85,0
4385080,18:25:45,18:25:45,7976,5,,,,1219.39,0
4385080,18:26:24,18:26:24,6581,6,,,,1608.15,0
4385080,18:26:39,18:26:39,6582,7,,,,1732.12,0
4385080,18:27:00,18:27:00,4852,8,,,,1921.86,
4385080,18:27:35,18:27:35,3085,9,,,,2258.09,0
4385080,18:28:03,18:28:03,3086,10,,,,2521.57,0
4385080,18:28:37,18:28:37,3087,11,,,,2839.52,0
4385080,18:29:01,18:29:01,3088,12,,,,3026.67,0
4385080,18:30:05,18:30:05,3429,13,,,,3255.49,0
4385080,18:30:46,18:30:46,3430,14,,,,3631.08,0
4385080,18:31:04,18:31:04,3431,15,,,,3804.63,0
4385080,18:31:27,18:31:27,3432,16,,,,4026.13,0
4385080,18:31:54,18:31:54,3433,17,,,,4277.74,0
4385080,18:32:12,18:32:12,3434,18,,,,4457.95,0
4385080,18:32:31,18:32:31,3092,19,,,,4591.41,0
4385080,18:33:00,18:33:00,3093,20,,,,4857.97,
4385080,18:33:10,18:33:10,3435,21,,,,4971.52,0
4385080,18:33:33,18:33:33,3436,22,,,,5224.06,0
4385080,18:33:57,18:33:57,3437,23,,,,5412.51,0
4385080,18:34:23,18:34:23,3438,24,,,,5653.87,0
4385080,18:35:00,18:35:00,3061,25,,,,6027.02,0
4385080,18:35:28,18:35:28,3062,26,,,,6336.41,0
4385080,18:36:09,18:36:09,3063,27,,,,6871.51,0
4385080,18:38:00,18:38:00,6608,28,,1,,8143.65,
4385100,18:23:00,18:23:00,10264,1,,,1,0,
4385100,18:24:20,18:24:20,10266,2,,,,388.28,0
4385100,18:24:54,18:24:54,10268,3,,,,736.15,0
4385100,18:25:24,18:25:24,9688,4,,,,1005.85,0
4385100,18:25:45,18:25:45,7976,5,,,,1219.39,0
4385100,18:26:24,18:26:24,6581,6,,,,1608.15,0
4385100,18:26:39,18:26:39,6582,7,,,,1732.12,0
4385100,18:27:00,18:27:00,4852,8,,,,1921.86,
4385100,18:27:35,18:27:35,3085,9,,,,2258.09,0
4385100,18:28:03,18:28:03,3086,10,,,,2521.57,0
4385100,18:28:37,18:28:37,3087,11,,,,2839.52,0
4385100,18:29:01,18:29:01,3088,12,,,,3026.67,0
4385100,18:30:05,18:30:05,3429,13,,,,3255.49,0
4385100,18:30:46,18:30:46,3430,14,,,,3631.08,0
4385100,18:31:04,18:31:04,3431,15,,,,3804.63,0
4385100,18:31:27,18:31:27,3432,16,,,,4026.13,0
4385100,18:31:54,18:31:54,3433,17,,,,4277.74,0
4385100,18:32:12,18:32:12,3434,18,,,,4457.95,0
4385100,18:32:31,18:32:31,3092,19,,,,4591.41,0
4385100,18:33:00,18:33:00,3093,20,,,,4857.97,
4385100,18:33:10,18:33:10,3435,21,,,,4971.52,0
4385100,18:33:33,18:33:33,3436,22,,,,5224.06,0
4385100,18:33:57,18:33:57,3437,23,,,,5412.51,0
4385100,18:34:23,18:34:23,3438,24,,,,5653.87,0
4385100,18:35:00,18:35:00,3061,25,,,,6027.02,0
4385100,18:35:28,18:35:28,3062,26,,,,6336.41,0
4385100,18:36:09,18:36:09,3063,27,,,,6871.51,0
4385100,18:38:00,18:38:00,6608,28,,1,,8143.65,
4385110,18:23:00,18:23:00,10264,1,,,1,0,
4385110,18:24:20,18:24:20,10266,2,,,,388.28,0
4385110,18:24:54,18:24:54,10268,3,,,,736.15,0
4385110,18:25:24,18:25:24,9688,4,,,,1005.85,0
4385110,18:25:45,18:25:45,7976,5,,,,1219.39,0
4385110,18:26:24,18:26:24,6581,6,,,,1608.15,0
4385110,18:26:39,18:26:39,6582,7,,,,1732.12,0
4385110,18:27:00,18:27:00,4852,8,,,,1921.86,
4385110,18:27:35,18:27:35,3085,9,,,,2258.09,0
4385110,18:28:03,18:28:03,3086,10,,,,2521.57,0
4385110,18:28:37,18:28:37,3087,11,,,,2839.52,0
4385110,18:29:01,18:29:01,3088,12,,,,3026.67,0
4385110,18:30:05,18:30:05,3429,13,,,,3255.49,0
4385110,18:30:46,18:30:46,3430,14,,,,3631.08,0
4385110,18:31:04,18:31:04,3431,15,,,,3804.63,0
4385110,18:31:27,18:31:27,3432,16,,,,4026.13,0
4385110,18:31:54,18:31:54,3433,17,,,,4277.74,0
4385110,18:32:12,18:32:12,3434,18,,,,4457.95,0
4385110,18:32:31,18:32:31,3092,19,,,,4591.41,0
4385110,18:33:00,18:33:00,3093,20,,,,4857.97,
4385110,18:33:10,18:33:10,3435,21,,,,4971.52,0
4385110,18:33:33,18:33:33,3436,22,,,,5224.06,0
4385110,18:33:57,18:33:57,3437,23,,,,5412.51,0
4385110,18:34:23,18:34:23,3438,24,,,,5653.87,0
4385110,18:35:00,18:35:00,3061,25,,,,6027.02,0
4385110,18:35:28,18:35:28,3062,26,,,,6336.41,0
4385110,18:36:09,18:36:09,3063,27,,,,6871.51,0
4385110,18:38:00,18:38:00,6608,28,,1,,8143.65,
5228010,11:23:00,11:23:00,10264,1,,,1,0,
5228010,11:24:20,11:24:20,10266,2,,,,388.28,0
5228010,11:24:54,11:24:54,10268,3,,,,736.15,0
5228010,11:25:24,11:25:24,9688,4,,,,1005.85,0
5228010,11:25:45,11:25:45,7976,5,,,,1219.39,0
5228010,11:26:24,11:26:24,6581,6,,,,1608.15,0
5228010,11:26:39,11:26:39,6582,7,,,,1732.12,0
5228010,11:27:00,11:27:00,4852,8,,,,1921.86,
5228010,11:27:35,11:27:35,3085,9,,,,2258.09,0
5228010,11:28:03,11:28:03,3086,10,,,,2521.57,0
5228010,11:28:37,11:28:37,3087,11,,,,2839.52,0
5228010,11:29:01,11:29:01,3088,12,,,,3026.67,0
5228010,11:30:05,11:30:05,3429,13,,,,3255.49,0
5228010,11:30:46,11:30:46,3430,14,,,,3631.08,0
5228010,11:31:04,11:31:04,3431,15,,,,3804.63,0
5228010,11:31:27,11:31:27,3432,16,,,,4026.13,0
5228010,11:31:54,11:31:54,3433,17,,,,4277.74,0
5228010,11:32:12,11:32:12,3434,18,,,,4457.95,0
5228010,11:32:31,11:32:31,3092,19,,,,4591.41,0
5228010,11:33:00,11:33:00,3093,20,,,,4857.97,
5228010,11:33:10,11:33:10,3435,21,,,,4971.52,0
5228010,11:33:33,11:33:33,3436,22,,,,5224.06,0
5228010,11:33:57,11:33:57,3437,23,,,,5412.51,0
5228010,11:34:23,11:34:23,3438,24,,,,5653.87,0
5228010,11:35:00,11:35:00,3061,25,,,,6027.02,0
5228010,11:35:28,11:35:28,3062,26,,,,6336.41,0
5228010,11:36:09,11:36:09,3063,27,,,,6871.51,0
5228010,11:38:00,11:38:00,6608,28,,1,,8143.65,
5228080,11:23:00,11:23:00,10264,1,,,1,0,
5228080,11:24:20,11:24:20,10266,2,,,,388.28,0
5228080,11:24:54,11:24:54,10268,3,,,,736.15,0
5228080,11:25:24,11:25:24,9688,4,,,,1005.85,0
5228080,11:25:45,11:25:45,7976,5,,,,1219.39,0
5228080,11:26:24,11:26:24,6581,6,,,,1608.15,0
5228080,11:26:39,11:26:39,6582,7,,,,1732.12,0
5228080,11:27:00,11:27:00,4852,8,,,,1921.86,
5228080,11:27:35,11:27:35,3085,9,,,,2258.09,0
5228080,11:28:03,11:28:03,3086,10,,,,2521.57,0
5228080,11:28:37,11:28:37,3087,11,,,,2839.52,0
5228080,11:29:01,11:29:01,3088,12,,,,3026.67,0
5228080,11:30:05,11:30:05,3429,13,,,,3255.49,0
5228080,11:30:46,11:30:46,3430,14,,,,3631.08,0
5228080,11:31:04,11:31:04,3431,15,,,,3804.63,0
5228080,11:31:27,11:31:27,3432,16,,,,4026.13,0
5228080,11:31:54,11:31:54,3433,17,,,,4277.74,0
5228080,11:32:12,11:32:12,3434,18,,,,4457.95,0
5228080,11:32:31,11:32:31,3092,19,,,,4591.41,0
5228080,11:33:00,11:33:00,3093,20,,,,4857.97,
5228080,11:33:10,11:33:10,3435,21,,,,4971.52,0
5228080,11:33:33,11:33:33,3436,22,,,,5224.06,0
5228080,11:33:57,11:33:57,3437,23,,,,5412.51,0
5228080,11:34:23,11:34:23,3438,24,,,,5653.87,0
5228080,11:35:00,11:35:00,3061,25,,,,6027.02,0
5228080,11:35:28,11:35:28,3062,26,,,,6336.41,0
5228080,11:36:09,11:36:09,3063,27,,,,6871.51,0
5228080,11:38:00,11:38:00,6608,28,,1,,8143.65,
5228100,11:23:00,11:23:00,10264,1,,,1,0,
5228100,11:24:20,11:24:20,10266,2,,,,388.28,0
5228100,11:24:54,11:24:54,10268,3,,,,736.15,0
5228100,11:25:24,11:25:24,9688,4,,,,1005.85,0
5228100,11:25:45,11:25:45,7976,5,,,,1219.39,0
5228100,11:26:24,11:26:24,6581,6,,,,1608.15,0
5228100,11:26:39,11:26:39,6582,7,,,,1732.12,0
5228100,11:27:00,11:27:00,4852,8,,,,1921.86,
5228100,11:27:35,11:27:35,3085,9,,,,2258.09,0
5228100,11:28:03,11:28:03,3086,10,,,,2521.57,0
5228100,11:28:37,11:28:37,3087,11,,,,2839.52,0
5228100,11:29:01,11:29:01,3088,12,,,,3026.67,0
5228100,11:30:05,11:30:05,3429,13,,,,3255.49,0
5228100,11:30:46,11:30:46,3430,14,,,,3631.08,0
5228100,11:31:04,11:31:04,3431,15,,,,3804.63,0
5228100,11:31:27,11:31:27,3432,16,,,,4026.13,0
5228100,11:31:54,11:31:54,3433,17,,,,4277.74,0
5228100,11:32:12,11:32:12,3434,18,,,,4457.95,0
5228100,11:32:31,11:32:31,3092,19,,,,4591.41,0
5228100,11:33:00,11:33:00,3093,20,,,,4857.97,
5228100,11:33:10,11:33:10,3435,21,,,,4971.52,0
5228100,11:33:33,11:33:33,3436,22,,,,5224.06,0
5228100,11:33:57,11:33:57,3437,23,,,,5412.51,0
5228100,11:34:23,11:34:23,3438,24,,,,5653.87,0
5228100,11:35:00,11:35:00,3061,25,,,,6027.02,0
5228100,11:35:28,11:35:28,3062,26,,,,6336.41,0
5228100,11:36:09,11:36:09,3063,27,,,,6871.51,0
5228100,11:38:00,11:38:00,6608,28,,1,,8143.65,
5228110,11:23:00,11:23:00,10264,1,,,1,0,
5228110,11:24:20,11:24:20,10266,2,,,,388.28,0
5228110,11:24:54,11:24:54,10268,3,,,,736.15,0
5228110,11:25:24,11:25:24,9688,4,,,,1005.85,0
5228110,11:25:45,11:25:45,7976,5,,,,1219.39,0
5228110,11:26:24,11:26:24,6581,6,,,,1608.15,0
5228110,11:26:39,11:26:39,6582,7,,,,1732.12,0
5228110,11:27:00,11:27:00,4852,8,,,,1921.86,
5228110,11:27:35,11:27:35,3085,9,,,,2258.09,0
5228110,11:28:03,11:28:03,3086,10,,,,2521.57,0
5228110,11:28:37,11:28:37,3087,11,,,,2839.52,0
5228110,11:29:01,11:29:01,3088,12,,,,3026.67,0
5228110,11:30:05,11:30:05,3429,13,,,,3255.49,0
5228110,11:30:46,11:30:46,3430,14,,,,3631.08,0
5228110,11:31:04,11:31:04,3431,15,,,,3804.63,0
5228110,11:31:27,11:31:27,3432,16,,,,4026.13,0
5228110,11:31:54,11:31:54,3433,17,,,,4277.74,0
5228110,11:32:12,11:32:12,3434,18,,,,4457.95,0
5228110,11:32:31,11:32:31,3092,19,,,,4591.41,0
5228110,11:33:00,11:33:00,3093,20,,,,4857.97,
5228110,11:33:10,11:33:10,3435,21,,,,4971.52,0
5228110,11:33:33,11:33:33,3436,22,,,,5224.06,0
5228110,11:33:57,11:33:57,3437,23,,,,5412.51,0
5228110,11:34:23,11:34:23,3438,24,,,,5653.87,0
5228110,11:35:00,11:35:00,3061,25,,,,6027.02,0
5228110,11:35:28,11:35:28,3062,26,,,,6336.41,0
5228110,11:36:09,11:36:09,3063,27,,,,6871.51,0
5228110,11:38:00,11:38:00,6608,28,,1,,8143.65,
5578010,19:23:00,19:23:00,10264,1,,,1,0,
5578010,19:24:20,19:24:20,10266,2,,,,388.28,0
5578010,19:24:54,19:24:54,10268,3,,,,736.15,0
5578010,19:25:24,19:25:24,9688,4,,,,1005.85,0
5578010,19:25:45,19:25:45,7976,5,,,,1219.39,0
5578010,19:26:24,19:26:24,6581,6,,,,1608.15,0
5578010,19:26:39,19:26:39,6582,7,,,,1732.12,0
5578010,19:27:00,19:27:00,4852,8,,,,1921.86,
5578010,19:27:35,19:27:35,3085,9,,,,2258.09,0
5578010,19:28:03,19:28:03,3086,10,,,,2521.57,0
5578010,19:28:37,19:28:37,3087,11,,,,2839.52,0
5578010,19:29:01,19:29:01,3088,12,,,,3026.67,0
5578010,19:30:05,19:30:05,3429,13,,,,3255.49,0
5578010,19:30:46,19:30:46,3430,14,,,,3631.08,0
5578010,19:31:04,19:31:04,3431,15,,,,3804.63,0
5578010,19:31:27,19:31:27,3432,16,,,,4026.13,0
5578010,19:31:54,19:31:54,3433,17,,,,4277.74,0
5578010,19:32:12,19:32:12,3434,18,,,,4457.95,0
5578010,19:32:31,19:32:31,3092,19,,,,4591.41,0
5578010,19:33:00,19:33:00,3093,20,,,,4857.97,
5578010,19:33:10,19:33:10,3435,21,,,,4971.52,0
5578010,19:33:33,19:33:33,3436,22,,,,5224.06,0
5578010,19:33:57,19:33:57,3437,23,,,,5412.51,0
5578010,19:34:23,19:34:23,3438,24,,,,5653.87,0
5578010,19:35:00,19:35:00,3061,25,,,,6027.02,0
5578010,19:35:28,19:35:28,3062,26,,,,6336.41,0
5578010,19:36:09,19:36:09,3063,27,,,,6871.51,0
5578010,19:38:00,19:38:00,6608,28,,1,,8143.65,
5578080,19:23:00,19:23:00,10264,1,,,1,0,
5578080,19:24:20,19:24:20,10266,2,,,,388.28,0
5578080,19:24:54,19:24:54,10268,3,,,,736.15,0
5578080,19:25:24,19:25:24,9688,4,,,,1005.85,0
5578080,19:25:45,19:25:45,7976,5,,,,1219.39,0
5578080,19:26:24,19:26:24,6581,6,,,,1608.15,0
5578080,19:26:39,19:26:39,6582,7,,,,1732.12,0
5578080,19:27:00,19:27:00,4852,8,,,,1921.86,
5578080,19:27:35,19:27:35,3085,9,,,,2258.09,0
5578080,19:28:03,19:28:03,3086,10,,,,2521.57,0
5578080,19:28:37,19:28:37,3087,11,,,,2839.52,0
5578080,19:29:01,19:29:01,3088,12,,,,3026.67,0
5578080,19:30:05,19:30:05,3429,13,,,,3255.49,0
5578080,19:30:46,19:30:46,3430,14,,,,3631.08,0
5578080,19:31:04,19:31:04,3431,15,,,,3804.63,0
5578080,19:31:27,19:31:27,3432,16,,,,4026.13,0
5578080,19:31:54,19:31:54,3433,17,,,,4277.74,0
5578080,19:32:12,19:32:12,3434,18,,,,4457.95,0
5578080,19:32:31,19:32:31,3092,19,,,,4591.41,0
5578080,19:33:00,19:33:00,3093,20,,,,4857.97,
5578080,19:33:10,19:33:10,3435,21,,,,4971.52,0
5578080,19:33:33,19:33:33,3436,22,,,,5224.06,0
5578080,19:33:57,19:33:57,3437,23,,,,5412.51,0
5578080,19:34:23,19:34:23,3438,24,,,,5653.87,0
5578080,19:35:00,19:35:00,3061,25,,,,6027.02,0
5578080,19:35:28,19:35:28,3062,26,,,,6336.41,0
5578080,19:36:09,19:36:09,3063,27,,,,6871.51,0
5578080,19:38:00,19:38:00,6608,28,,1,,8143.65,
5578100,19:23:00,19:23:00,10264,1,,,1,0,
5578100,19:24:20,19:24:20,10266,2,,,,388.28,0
5578100,19:24:54,19:24:54,10268,3,,,,736.15,0
5578100,19:25:24,19:25:24,9688,4,,,,1005.85,0
5578100,19:25:45,19:25:45,7976,5,,,,1219.39,0
5578100,19:26:24,19:26:24,6581,6,,,,1608.15,0
5578100,19:26:39,19:26:39,6582,7,,,,1732.12,0
5578100,19:27:00,19:27:00,4852,8,,,,1921.86,
5578100,19:27:35,19:27:35,3085,9,,,,2258.09,0
5578100,19:28:03,19:28:03,3086,10,,,,2521.57,0
5578100,19:28:37,19:28:37,3087,11,,,,2839.52,0
5578100,19:29:01,19:29:01,3088,12,,,,3026.67,0
5578100,19:30:05,19:30:05,3429,13,,,,3255.49,0
5578100,19:30:46,19:30:46,3430,14,,,,3631.08,0
5578100,19:31:04,19:31:04,3431,15,,,,3804.63,0
5578100,19:31:27,19:31:27,3432,16,,,,4026.13,0
5578100,19:31:54,19:31:54,3433,17,,,,4277.74,0
5578100,19:32:12,19:32:12,3434,18,,,,4457.95,0
5578100,19:32:31,19:32:31,3092,19,,,,4591.41,0
5578100,19:33:00,19:33:00,3093,20,,,,4857.97,
5578100,19:33:10,19:33:10,3435,21,,,,4971.52,0
5578100,19:33:33,19:33:33,3436,22,,,,5224.06,0
5578100,19:33:57,19:33:57,3437,23,,,,5412.51,0
5578100,19:34:23,19:34:23,3438,24,,,,5653.87,0
5578100,19:35:00,19:35:00,3061,25,,,,6027.02,0
5578100,19:35:28,19:35:28,3062,26,,,,6336.41,0
5578100,19:36:09,19:36:09,3063,27,,,,6871.51,0
5578100,19:38:00,19:38:00,6608,28,,1,,8143.65,
5578110,19:23:00,19:23:00,10264,1,,,1,0,
5578110,19:24:20,19:24:20,10266,2,,,,388.28,0
5578110,19:24:54,19:24:54,10268,3,,,,736.15,0
5578110,19:25:24,19:25:24,9688,4,,,,1005.85,0
5578110,19:25:45,19:25:45,7976,5,,,,1219.39,0
5578110,19:26:24,19:26:24,6581,6,,,,1608.15,0
5578110,19:26:39,19:26:39,6582,7,,,,1732.12,0
5578110,19:27:00,19:27:00,4852,8,,,,1921.86,
5578110,19:27:35,19:27:35,3085,9,,,,2258.09,0
5578110,19:28:03,19:28:03,3086,10,,,,2521.57,0
5578110,19:28:37,19:28:37,3087,11,,,,2839.52,0
5578110,19:29:01,19:29:01,3088,12,,,,3026.67,0
5578110,19:30:05,19:30:05,3429,13,,,,3255.49,0
5578110,19:30:46,19:30:46,3430,14,,,,3631.08,0
5578110,19:31:04,19:31:04,3431,15,,,,3804.63,0
5578110,19:31:27,19:31:27,3432,16,,,,4026.13,0
5578110,19:31:54,19:31:54,3433,17,,,,4277.74,0
5578110,19:32:12,19:32:12,3434,18,,,,4457.95,0
5578110,19:32:31,19:32:31,3092,19,,,,4591.41,0
5578110,19:33:00,19:33:00,3093,20,,,,4857.97,
5578110,19:33:10,19:33:10,3435,21,,,,4971.52,0
5578110,19:33:33,19:33:33,3436,22,,,,5224.06,0
5578110,19:33:57,19:33:57,3437,23,,,,5412.51,0
5578110,19:34:23,19:34:23,3438,24,,,,5653.87,0
5578110,19:35:00,19:35:00,3061,25,,,,6027.02,0
5578110,19:35:28,19:35:28,3062,26,,,,6336.41,0
5578110,19:36:09,19:36:09,3063,27,,,,6871.51,0
5578110,19:38:00,19:38:00,6608,28,,1,,8143.65,
6415020,12:25:00,12:25:00,10264,1,,,1,0,
6415020,12:26:40,12:26:40,10266,2,,,,388.28,0
6415020,12:27:23,12:27:23,10268,3,,,,736.15,0
6415020,12:28:00,12:28:00,9688,4,,,,1005.85,0
6415020,12:28:26,12:28:26,7976,5,,,,1219.39,0
6415020,12:29:15,12:29:15,6581,6,,,,1608.15,0
6415020,12:29:34,12:29:34,6582,7,,,,1732.12,0
6415020,12:30:00,12:30:00,4852,8,,,,1921.86,
6415020,12:30:35,12:30:35,3085,9,,,,2258.09,0
6415020,12:31:03,12:31:03,3086,10,,,,2521.57,0
6415020,12:31:37,12:31:37,3087,11,,,,2839.52,0
6415020,12:32:01,12:32:01,3088,12,,,,3026.67,0
6415020,12:33:05,12:33:05,3429,13,,,,3255.49,0
6415020,12:33:46,12:33:46,3430,14,,,,3631.08,0
6415020,12:34:04,12:34:04,3431,15,,,,3804.63,0
6415020,12:34:27,12:34:27,3432,16,,,,4026.13,0
6415020,12:34:54,12:34:54,3433,17,,,,4277.74,0
6415020,12:35:12,12:35:12,3434,18,,,,4457.95,0
6415020,12:35:31,12:35:31,3092,19,,,,4591.41,0
6415020,12:36:00,12:36:00,3093,20,,,,4857.97,
6415020,12:36:18,12:36:18,3435,21,,,,4971.52,0
6415020,12:37:00,12:37:00,3436,22,,,,5224.06,0
6415020,12:37:42,12:37:42,3437,23,,,,5412.51,0
6415020,12:38:31,12:38:31,3438,24,,,,5653.87,0
6415020,12:39:37,12:39:37,3061,25,,,,6027.02,0
6415020,12:40:27,12:40:27,3062,26,,,,6336.41,0
6415020,12:41:40,12:41:40,3063,27,,,,6871.51,0
6415020,12:45:00,12:45:00,6608,28,,1,,8143.65,
6415030,12:25:00,12:25:00,10264,1,,,1,0,
6415030,12:26:40,12:26:40,10266,2,,,,388.28,0
6415030,12:27:23,12:27:23,10268,3,,,,736.15,0
6415030,12:28:00,12:28:00,9688,4,,,,1005.85,0
6415030,12:28:26,12:28:26,7976,5,,,,1219.39,0
6415030,12:29:15,12:29:15,6581,6,,,,1608.15,0
6415030,12:29:34,12:29:34,6582,7,,,,1732.12,0
6415030,12:30:00,12:30:00,4852,8,,,,1921.86,
6415030,12:30:35,12:30:35,3085,9,,,,2258.09,0
6415030,12:31:03,12:31:03,3086,10,,,,2521.57,0
6415030,12:31:37,12:31:37,3087,11,,,,2839.52,0
6415030,12:32:01,12:32:01,3088,12,,,,3026.67,0
6415030,12:33:05,12:33:05,3429,13,,,,3255.49,0
6415030,12:33:46,12:33:46,3430,14,,,,3631.08,0
6415030,12:34:04,12:34:04,3431,15,,,,3804.63,0
6415030,12:34:27,12:34:27,3432,16,,,,4026.13,0
6415030,12:34:54,12:34:54,3433,17,,,,4277.74,0
6415030,12:35:12,12:35:12,3434,18,,,,4457.95,0
6415030,12:35:31,12:35:31,3092,19,,,,4591.41,0
6415030,12:36:00,12:36:00,3093,20,,,,4857.97,
6415030,12:36:18,12:36:18,3435,21,,,,4971.52,0
6415030,12:37:00,12:37:00,3436,22,,,,5224.06,0
6415030,12:37:42,12:37:42,3437,23,,,,5412.51,0
6415030,12:38:31,12:38:31,3438,24,,,,5653.87,0
6415030,12:39:37,12:39:37,3061,25,,,,6027.02,0
6415030,12:40:27,12:40:27,3062,26,,,,6336.41,0
6415030,12:41:40,12:41:40,3063,27,,,,6871.51,0
6415030,12:45:00,12:45:00,6608,28,,1,,8143.65,
6415040,12:25:00,12:25:00,10264,1,,,1,0,
6415040,12:26:40,12:26:40,10266,2,,,,388.28,0
6415040,12:27:23,12:27:23,10268,3,,,,736.15,0
6415040,12:28:00,12:28:00,9688,4,,,,1005.85,0
6415040,12:28:26,12:28:26,7976,5,,,,1219.39,0
6415040,12:29:15,12:29:15,6581,6,,,,1608.15,0
6415040,12:29:34,12:29:34,6582,7,,,,1732.12,0
6415040,12:30:00,12:30:00,4852,8,,,,1921.86,
6415040,12:30:35,12:30:35,3085,9,,,,2258.09,0
6415040,12:31:03,12:31:03,3086,10,,,,2521.57,0
6415040,12:31:37,12:31:37,3087,11,,,,2839.52,0
6415040,12:32:01,12:32:01,3088,12,,,,3026.67,0
6415040,12:33:05,12:33:05,3429,13,,,,3255.49,0
6415040,12:33:46,12:33:46,3430,14,,,,3631.08,0
6415040,12:34:04,12:34:04,3431,15,,,,3804.63,0
6415040,12:34:27,12:34:27,3432,16,,,,4026.13,0
6415040,12:34:54,12:34:54,3433,17,,,,4277.74,0
6415040,12:35:12,12:35:12,3434,18,,,,4457.95,0
6415040,12:35:31,12:35:31,3092,19,,,,4591.41,0
6415040,12:36:00,12:36:00,3093,20,,,,4857.97,
6415040,12:36:18,12:36:18,3435,21,,,,4971.52,0
6415040,12:37:00,12:37:00,3436,22,,,,5224.06,0
6415040,12:37:42,12:37:42,3437,23,,,,5412.51,0
6415040,12:38:31,12:38:31,3438,24,,,,5653.87,0
6415040,12:39:37,12:39:37,3061,25,,,,6027.02,0
6415040,12:40:27,12:40:27,3062,26,,,,6336.41,0
6415040,12:41:40,12:41:40,3063,27,,,,6871.51,0
6415040,12:45:00,12:45:00,6608,28,,1,,8143.65,
6415050,12:25:00,12:25:00,10264,1,,,1,0,
6415050,12:26:40,12:26:40,10266,2,,,,388.28,0
6415050,12:27:23,12:27:23,10268,3,,,,736.15,0
6415050,12:28:00,12:28:00,9688,4,,,,1005.85,0
6415050,12:28:26,12:28:26,7976,5,,,,1219.39,0
6415050,12:29:15,12:29:15,6581,6,,,,1608.15,0
6415050,12:29:34,12:29:34,6582,7,,,,1732.12,0
6415050,12:30:00,12:30:00,4852,8,,,,1921.86,
6415050,12:30:35,12:30:35,3085,9,,,,2258.09,0
6415050,12:31:03,12:31:03,3086,10,,,,2521.57,0
6415050,12:31:37,12:31:37,3087,11,,,,2839.52,0
6415050,12:32:01,12:32:01,3088,12,,,,3026.67,0
6415050,12:33:05,12:33:05,3429,13,,,,3255.49,0
6415050,12:33:46,12:33:46,3430,14,,,,3631.08,0
6415050,12:34:04,12:34:04,3431,15,,,,3804.63,0
6415050,12:34:27,12:34:27,3432,16,,,,4026.13,0
6415050,12:34:54,12:34:54,3433,17,,,,4277.74,0
6415050,12:35:12,12:35:12,3434,18,,,,4457.95,0
6415050,12:35:31,12:35:31,3092,19,,,,4591.41,0
6415050,12:36:00,12:36:00,3093,20,,,,4857.97,
6415050,12:36:18,12:36:18,3435,21,,,,4971.52,0
6415050,12:37:00,12:37:00,3436,22,,,,5224.06,0
6415050,12:37:42,12:37:42,3437,23,,,,5412.51,0
6415050,12:38:31,12:38:31,3438,24,,,,5653.87,0
6415050,12:39:37,12:39:37,3061,25,,,,6027.02,0
6415050,12:40:27,12:40:27,3062,26,,,,6336.41,0
6415050,12:41:40,12:41:40,3063,27,,,,6871.51,0
6415050,12:45:00,12:45:00,6608,28,,1,,8143.65,
6415060,12:25:00,12:25:00,10264,1,,,1,0,
6415060,12:26:40,12:26:40,10266,2,,,,388.28,0
6415060,12:27:23,12:27:23,10268,3,,,,736.15,0
6415060,12:28:00,12:28:00,9688,4,,,,1005.85,0
6415060,12:28:26,12:28:26,7976,5,,,,1219.39,0
6415060,12:29:15,12:29:15,6581,6,,,,1608.15,0
6415060,12:29:34,12:29:34,6582,7,,,,1732.12,0
6415060,12:30:00,12:30:00,4852,8,,,,1921.86,
6415060,12:30:35,12:30:35,3085,9,,,,2258.09,0
6415060,12:31:03,12:31:03,3086,10,,,,2521.57,0
6415060,12:31:37,12:31:37,3087,11,,,,2839.52,0
6415060,12:32:01,12:32:01,3088,12,,,,3026.67,0
6415060,12:33:05,12:33:05,3429,13,,,,3255.49,0
6415060,12:33:46,12:33:46,3430,14,,,,3631.08,0
6415060,12:34:04,12:34:04,3431,15,,,,3804.63,0
6415060,12:34:27,12:34:27,3432,16,,,,4026.13,0
6415060,12:34:54,12:34:54,3433,17,,,,4277.74,0
6415060,12:35:12,12:35:12,3434,18,,,,4457.95,0
6415060,12:35:31,12:35:31,3092,19,,,,4591.41,0
6415060,12:36:00,12:36:00,3093,20,,,,4857.97,
6415060,12:36:18,12:36:18,3435,21,,,,4971.52,0
6415060,12:37:00,12:37:00,3436,22,,,,5224.06,0
6415060,12:37:42,12:37:42,3437,23,,,,5412.51,0
6415060,12:38:31,12:38:31,3438,24,,,,5653.87,0
6415060,12:39:37,12:39:37,3061,25,,,,6027.02,0
6415060,12:40:27,12:40:27,3062,26,,,,6336.41,0
6415060,12:41:40,12:41:40,3063,27,,,,6871.51,0
6415060,12:45:00,12:45:00,6608,28,,1,,8143.65,
7527070,17:17:00,17:17:00,10264,1,,,1,0,
7527070,17:18:20,17:18:20,10266,2,,,,388.28,0
7527070,17:18:54,17:18:54,10268,3,,,,736.15,0
7527070,17:19:24,17:19:24,9688,4,,,,1005.85,0
7527070,17:19:45,17:19:45,7976,5,,,,1219.39,0
7527070,17:20:24,17:20:24,6581,6,,,,1608.15,0
7527070,17:20:39,17:20:39,6582,7,,,,1732.12,0
7527070,17:21:00,17:21:00,4852,8,,,,1921.86,
7527070,17:21:35,17:21:35,3085,9,,,,2258.09,0
7527070,17:22:03,17:22:03,3086,10,,,,2521.57,0
7527070,17:22:37,17:22:37,3087,11,,,,2839.52,0
7527070,17:23:01,17:23:01,3088,12,,,,3026.67,0
7527070,17:24:05,17:24:05,3429,13,,,,3255.49,0
7527070,17:24:46,17:24:46,3430,14,,,,3631.08,0
7527070,17:25:04,17:25:04,3431,15,,,,3804.63,0
7527070,17:25:27,17:25:27,3432,16,,,,4026.13,0
7527070,17:25:54,17:25:54,3433,17,,,,4277.74,0
7527070,17:26:12,17:26:12,3434,18,,,,4457.95,0
7527070,17:26:31,17:26:31,3092,19,,,,4591.41,0
7527070,17:27:00,17:27:00,3093,20,,,,4857.97,
7527070,17:27:10,17:27:10,3435,21,,,,4971.52,0
7527070,17:27:33,17:27:33,3436,22,,,,5224.06,0
7527070,17:27:57,17:27:57,3437,23,,,,5412.51,0
7527070,17:28:23,17:28:23,3438,24,,,,5653.87,0
7527070,17:29:00,17:29:00,3061,25,,,,6027.02,0
7527070,17:29:28,17:29:28,3062,26,,,,6336.41,0
7527070,17:30:09,17:30:09,3063,27,,,,6871.51,0
7527070,17:32:00,17:32:00,6608,28,,1,,8143.65,
7527090,17:17:00,17:17:00,10264,1,,,1,0,
7527090,17:18:20,17:18:20,10266,2,,,,388.28,0
7527090,17:18:54,17:18:54,10268,3,,,,736.15,0
7527090,17:19:24,17:19:24,9688,4,,,,1005.85,0
7527090,17:19:45,17:19:45,7976,5,,,,1219.39,0
7527090,17:20:24,17:20:24,6581,6,,,,1608.15,0
7527090,17:20:39,17:20:39,6582,7,,,,1732.12,0
7527090,17:21:00,17:21:00,4852,8,,,,1921.86,
7527090,17:21:35,17:21:35,3085,9,,,,2258.09,0
7527090,17:22:03,17:22:03,3086,10,,,,2521.57,0
7527090,17:22:37,17:22:37,3087,11,,,,2839.52,0
7527090,17:23:01,17:23:01,3088,12,,,,3026.67,0
7527090,17:24:05,17:24:05,3429,13,,,,3255.49,0
7527090,17:24:46,17:24:46,3430,14,,,,3631.08,0
7527090,17:25:04,17:25:04,3431,15,,,,3804.63,0
7527090,17:25:27,17:25:27,3432,16,,,,4026.13,0
7527090,17:25:54,17:25:54,3433,17,,,,4277.74,0
7527090,17:26:12,17:26:12,3434,18,,,,4457.95,0
7527090,17:26:31,17:26:31,3092,19,,,,4591.41,0
7527090,17:27:00,17:27:00,3093,20,,,,4857.97,
7527090,17:27:10,17:27:10,3435,21,,,,4971.52,0
7527090,17:27:33,17:27:33,3436,22,,,,5224.06,0
7527090,17:27:57,17:27:57,3437,23,,,,5412.51,0
7527090,17:28:23,17:28:23,3438,24,,,,5653.87,0
7527090,17:29:00,17:29:00,3061,25,,,,6027.02,0
7527090,17:29:28,17:29:28,3062,26,,,,6336.41,0
7527090,17:30:09,17:30:09,3063,27,,,,6871.51,0
7527090,17:32:00,17:32:00,6608,28,,1,,8143.65,
7941020,19:23:00,19:23:00,10264,1,,,1,0,
7941020,19:24:20,19:24:20,10266,2,,,,388.28,0
7941020,19:24:54,19:24:54,10268,3,,,,736.15,0
7941020,19:25:24,19:25:24,9688,4,,,,1005.85,0
7941020,19:25:45,19:25:45,7976,5,,,,1219.39,0
7941020,19:26:24,19:26:24,6581,6,,,,1608.15,0
7941020,19:26:39,19:26:39,6582,7,,,,1732.12,0
7941020,19:27:00,19:27:00,4852,8,,,,1921.86,
7941020,19:27:35,19:27:35,3085,9,,,,2258.09,0
7941020,19:28:03,19:28:03,3086,10,,,,2521.57,0
7941020,19:28:37,19:28:37,3087,11,,,,2839.52,0
7941020,19:29:01,19:29:01,3088,12,,,,3026.67,0
7941020,19:30:05,19:30:05,3429,13,,,,3255.49,0
7941020,19:30:46,19:30:46,3430,14,,,,3631.08,0
7941020,19:31:04,19:31:04,3431,15,,,,3804.63,0
7941020,19:31:27,19:31:27,3432,16,,,,4026.13,0
7941020,19:31:54,19:31:54,3433,17,,,,4277.74,0
7941020,19:32:12,19:32:12,3434,18,,,,4457.95,0
7941020,19:32:31,19:32:31,3092,19,,,,4591.41,0
7941020,19:33:00,19:33:00,3093,20,,,,4857.97,
7941020,19:33:16,19:33:16,3435,21,,,,4971.52,0
7941020,19:33:53,19:33:53,3436,22,,,,5224.06,0
7941020,19:34:31,19:34:31,3437,23,,,,5412.51,0
7941020,19:35:14,19:35:14,3438,24,,,,5653.87,0
7941020,19:36:13,19:36:13,3061,25,,,,6027.02,0
7941020,19:36:58,19:36:58,3062,26,,,,6336.41,0
7941020,19:38:02,19:38:02,3063,27,,,,6871.51,0
7941020,19:41:00,19:41:00,6608,28,,1,,8143.65,
7941030,19:23:00,19:23:00,10264,1,,,1,0,
7941030,19:24:20,19:24:20,10266,2,,,,388.28,0
7941030,19:24:54,19:24:54,10268,3,,,,736.15,0
7941030,19:25:24,19:25:24,9688,4,,,,1005.85,0
7941030,19:25:45,19:25:45,7976,5,,,,1219.39,0
7941030,19:26:24,19:26:24,6581,6,,,,1608.15,0
7941030,19:26:39,19:26:39,6582,7,,,,1732.12,0
7941030,19:27:00,19:27:00,4852,8,,,,1921.86,
7941030,19:27:35,19:27:35,3085,9,,,,2258.09,0
7941030,19:28:03,19:28:03,3086,10,,,,2521.57,0
7941030,19:28:37,19:28:37,3087,11,,,,2839.52,0
7941030,19:29:01,19:29:01,3088,12,,,,3026.67,0
7941030,19:30:05,19:30:05,3429,13,,,,3255.49,0
7941030,19:30:46,19:30:46,3430,14,,,,3631.08,0
7941030,19:31:04,19:31:04,3431,15,,,,3804.63,0
7941030,19:31:27,19:31:27,3432,16,,,,4026.13,0
7941030,19:31:54,19:31:54,3433,17,,,,4277.74,0
7941030,19:32:12,19:32:12,3434,18,,,,4457.95,0
7941030,19:32:31,19:32:31,3092,19,,,,4591.41,0
7941030,19:33:00,19:33:00,3093,20,,,,4857.97,
7941030,19:33:16,19:33:16,3435,21,,,,4971.52,0
7941030,19:33:53,19:33:53,3436,22,,,,5224.06,0
7941030,19:34:31,19:34:31,3437,23,,,,5412.51,0
7941030,19:35:14,19:35:14,3438,24,,,,5653.87,0
7941030,19:36:13,19:36:13,3061,25,,,,6027.02,0
7941030,19:36:58,19:36:58,3062,26,,,,6336.41,0
7941030,19:38:02,19:38:02,3063,27,,,,6871.51,0
7941030,19:41:00,19:41:00,6608,28,,1,,8143.65,
7941040,19:23:00,19:23:00,10264,1,,,1,0,
7941040,19:24:20,19:24:20,10266,2,,,,388.28,0
7941040,19:24:54,19:24:54,10268,3,,,,736.15,0
7941040,19:25:24,19:25:24,9688,4,,,,1005.85,0
7941040,19:25:45,19:25:45,7976,5,,,,1219.39,0
7941040,19:26:24,19:26:24,6581,6,,,,1608.15,0
7941040,19:26:39,19:26:39,6582,7,,,,1732.12,0
7941040,19:27:00,19:27:00,4852,8,,,,1921.86,
7941040,19:27:35,19:27:35,3085,9,,,,2258.09,0
7941040,19:28:03,19:28:03,3086,10,,,,2521.57,0
7941040,19:28:37,19:28:37,3087,11,,,,2839.52,0
7941040,19:29:01,19:29:01,3088,12,,,,3026.67,0
7941040,19:30:05,19:30:05,3429,13,,,,3255.49,0
7941040,19:30:46,19:30:46,3430,14,,,,3631.08,0
7941040,19:31:04,19:31:04,3431,15,,,,3804.63,0
7941040,19:31:27,19:31:27,3432,16,,,,4026.13,0
7941040,19:31:54,19:31:54,3433,17,,,,4277.74,0
7941040,19:32:12,19:32:12,3434,18,,,,4457.95,0
7941040,19:32:31,19:32:31,3092,19,,,,4591.41,0
7941040,19:33:00,19:33:00,3093,20,,,,4857.97,
7941040,19:33:16,19:33:16,3435,21,,,,4971.52,0
7941040,19:33:53,19:33:53,3436,22,,,,5224.06,0
7941040,19:34:31,19:34:31,3437,23,,,,5412.51,0
7941040,19:35:14,19:35:14,3438,24,,,,5653.87,0
7941040,19:36:13,19:36:13,3061,25,,,,6027.02,0
7941040,19:36:58,19:36:58,3062,26,,,,6336.41,0
7941040,19:38:02,19:38:02,3063,27,,,,6871.51,0
7941040,19:41:00,19:41:00,6608,28,,1,,8143.65,
7941050,19:23:00,19:23:00,10264,1,,,1,0,
7941050,19:24:20,19:24:20,10266,2,,,,388.28,0
7941050,19:24:54,19:24:54,10268,3,,,,736.15,0
7941050,19:25:24,19:25:24,9688,4,,,,1005.85,0
7941050,19:25:45,19:25:45,7976,5,,,,1219.39,0
7941050,19:26:24,19:26:24,6581,6,,,,1608.15,0
7941050,19:26:39,19:26:39,6582,7,,,,1732.12,0
7941050,19:27:00,19:27:00,4852,8,,,,1921.86,
7941050,19:27:35,19:27:35,3085,9,,,,2258.09,0
7941050,19:28:03,19:28:03,3086,10,,,,2521.57,0
7941050,19:28:37,19:28:37,3087,11,,,,2839.52,0
7941050,19:29:01,19:29:01,3088,12,,,,3026.67,0
7941050,19:30:05,19:30:05,3429,13,,,,3255.49,0
7941050,19:30:46,19:30:46,3430,14,,,,3631.08,0
7941050,19:31:04,19:31:04,3431,15,,,,3804.63,0
7941050,19:31:27,19:31:27,3432,16,,,,4026.13,0
7941050,19:31:54,19:31:54,3433,17,,,,4277.74,0
7941050,19:32:12,19:32:12,3434,18,,,,4457.95,0
7941050,19:32:31,19:32:31,3092,19,,,,4591.41,0
7941050,19:33:00,19:33:00,3093,20,,,,4857.97,
7941050,19:33:16,19:33:16,3435,21,,,,4971.52,0
7941050,19:33:53,19:33:53,3436,22,,,,5224.06,0
7941050,19:34:31,19:34:31,3437,23,,,,5412.51,0
7941050,19:35:14,19:35:14,3438,24,,,,5653.87,0
7941050,19:36:13,19:36:13,3061,25,,,,6027.02,0
7941050,19:36:58,19:36:58,3062,26,,,,6336.41,0
7941050,19:38:02,19:38:02,3063,27,,,,6871.51,0
7941050,19:41:00,19:41:00,6608,28,,1,,8143.65,
7941060,19:23:00,19:23:00,10264,1,,,1,0,
7941060,19:24:20,19:24:20,10266,2,,,,388.28,0
7941060,19:24:54,19:24:54,10268,3,,,,736.15,0
7941060,19:25:24,19:25:24,9688,4,,,,1005.85,0
7941060,19:25:45,19:25:45,7976,5,,,,1219.39,0
7941060,19:26:24,19:26:24,6581,6,,,,1608.15,0
7941060,19:26:39,19:26:39,6582,7,,,,1732.12,0
7941060,19:27:00,19:27:00,4852,8,,,,1921.86,
7941060,19:27:35,19:27:35,3085,9,,,,2258.09,0
7941060,19:28:03,19:28:03,3086,10,,,,2521.57,0
7941060,19:28:37,19:28:37,3087,11,,,,2839.52,0
7941060,19:29:01,19:29:01,3088,12,,,,3026.67,0
7941060,19:30:05,19:30:05,3429,13,,,,3255.49,0
7941060,19:30:46,19:30:46,3430,14,,,,3631.08,0
7941060,19:31:04,19:31:04,3431,15,,,,3804.63,0
7941060,19:31:27,19:31:27,3432,16,,,,4026.13,0
7941060,19:31:54,19:31:54,3433,17,,,,4277.74,0
7941060,19:32:12,19:32:12,3434,18,,,,4457.95,0
7941060,19:32:31,19:32:31,3092,19,,,,4591.41,0
7941060,19:33:00,19:33:00,3093,20,,,,4857.97,
7941060,19:33:16,19:33:16,3435,21,,,,4971.52,0
7941060,19:33:53,19:33:53,3436,22,,,,5224.06,0
7941060,19:34:31,19:34:31,3437,23,,,,5412.51,0
7941060,19:35:14,19:35:14,3438,24,,,,5653.87,0
7941060,19:36:13,19:36:13,3061,25,,,,6027.02,0
7941060,19:36:58,19:36:58,3062,26,,,,6336.41,0
7941060,19:38:02,19:38:02,3063,27,,,,6871.51,0
7941060,19:41:00,19:41:00,6608,28,,1,,8143.65,
8129070,10:17:00,10:17:00,10264,1,,,1,0,
8129070,10:18:20,10:18:20,10266,2,,,,388.28,0
8129070,10:18:54,10:18:54,10268,3,,,,736.15,0
8129070,10:19:24,10:19:24,9688,4,,,,1005.85,0
8129070,10:19:45,10:19:45,7976,5,,,,1219.39,0
8129070,10:20:24,10:20:24,6581,6,,,,1608.15,0
8129070,10:20:39,10:20:39,6582,7,,,,1732.12,0
8129070,10:21:00,10:21:00,4852,8,,,,1921.86,
8129070,10:21:35,10:21:35,3085,9,,,,2258.09,0
8129070,10:22:03,10:22:03,3086,10,,,,2521.57,0
8129070,10:22:37,10:22:37,3087,11,,,,2839.52,0
8129070,10:23:01,10:23:01,3088,12,,,,3026.67,0
8129070,10:24:05,10:24:05,3429,13,,,,3255.49,0
8129070,10:24:46,10:24:46,3430,14,,,,3631.08,0
8129070,10:25:04,10:25:04,3431,15,,,,3804.63,0
8129070,10:25:27,10:25:27,3432,16,,,,4026.13,0
8129070,10:25:54,10:25:54,3433,17,,,,4277.74,0
8129070,10:26:12,10:26:12,3434,18,,,,4457.95,0
8129070,10:26:31,10:26:31,3092,19,,,,4591.41,0
8129070,10:27:00,10:27:00,3093,20,,,,4857.97,
8129070,10:27:10,10:27:10,3435,21,,,,4971.52,0
8129070,10:27:33,10:27:33,3436,22,,,,5224.06,0
8129070,10:27:57,10:27:57,3437,23,,,,5412.51,0
8129070,10:28:23,10:28:23,3438,24,,,,5653.87,0
8129070,10:29:00,10:29:00,3061,25,,,,6027.02,0
8129070,10:29:28,10:29:28,3062,26,,,,6336.41,0
8129070,10:30:09,10:30:09,3063,27,,,,6871.51,0
8129070,10:32:00,10:32:00,6608,28,,1,,8143.65,
8129090,10:17:00,10:17:00,10264,1,,,1,0,
8129090,10:18:20,10:18:20,10266,2,,,,388.28,0
8129090,10:18:54,10:18:54,10268,3,,,,736.15,0
8129090,10:19:24,10:19:24,9688,4,,,,1005.85,0
8129090,10:19:45,10:19:45,7976,5,,,,1219.39,0
8129090,10:20:24,10:20:24,6581,6,,,,1608.15,0
8129090,10:20:39,10:20:39,6582,7,,,,1732.12,0
8129090,10:21:00,10:21:00,4852,8,,,,1921.86,
8129090,10:21:35,10:21:35,3085,9,,,,2258.09,0
8129090,10:22:03,10:22:03,3086,10,,,,2521.57,0
8129090,10:22:37,10:22:37,3087,11,,,,2839.52,0
8129090,10:23:01,10:23:01,3088,12,,,,3026.67,0
8129090,10:24:05,10:24:05,3429,13,,,,3255.49,0
8129090,10:24:46,10:24:46,3430,14,,,,3631.08,0
8129090,10:25:04,10:25:04,3431,15,,,,3804.63,0
8129090,10:25:27,10:25:27,3432,16,,,,4026.13,0
8129090,10:25:54,10:25:54,3433,17,,,,4277.74,0
8129090,10:26:12,10:26:12,3434,18,,,,4457.95,0
8129090,10:26:31,10:26:31,3092,19,,,,4591.41,0
8129090,10:27:00,10:27:00,3093,20,,,,4857.97,
8129090,10:27:10,10:27:10,3435,21,,,,4971.52,0
8129090,10:27:33,10:27:33,3436,22,,,,5224.06,0
8129090,10:27:57,10:27:57,3437,23,,,,5412.51,0
8129090,10:28:23,10:28:23,3438,24,,,,5653.87,0
8129090,10:29:00,10:29:00,3061,25,,,,6027.02,0
8129090,10:29:28,10:29:28,3062,26,,,,6336.41,0
8129090,10:30:09,10:30:09,3063,27,,,,6871.51,0
8129090,10:32:00,10:32:00,6608,28,,1,,8143.65,
9177020,11:25:00,11:25:00,10264,1,,,1,0,
9177020,11:26:40,11:26:40,10266,2,,,,388.28,0
9177020,11:27:23,11:27:23,10268,3,,,,736.15,0
9177020,11:28:00,11:28:00,9688,4,,,,1005.85,0
9177020,11:28:26,11:28:26,7976,5,,,,1219.39,0
9177020,11:29:15,11:29:15,6581,6,,,,1608.15,0
9177020,11:29:34,11:29:34,6582,7,,,,1732.12,0
9177020,11:30:00,11:30:00,4852,8,,,,1921.86,
9177020,11:30:35,11:30:35,3085,9,,,,2258.09,0
9177020,11:31:03,11:31:03,3086,10,,,,2521.57,0
9177020,11:31:37,11:31:37,3087,11,,,,2839.52,0
9177020,11:32:01,11:32:01,3088,12,,,,3026.67,0
9177020,11:33:05,11:33:05,3429,13,,,,3255.49,0
9177020,11:33:46,11:33:46,3430,14,,,,3631.08,0
9177020,11:34:04,11:34:04,3431,15,,,,3804.63,0
9177020,11:34:27,11:34:27,3432,16,,,,4026.13,0
9177020,11:34:54,11:34:54,3433,17,,,,4277.74,0
9177020,11:35:12,11:35:12,3434,18,,,,4457.95,0
9177020,11:35:31,11:35:31,3092,19,,,,4591.41,0
9177020,11:36:00,11:36:00,3093,20,,,,4857.97,
9177020,11:36:18,11:36:18,3435,21,,,,4971.52,0
9177020,11:37:00,11:37:00,3436,22,,,,5224.06,0
9177020,11:37:42,11:37:42,3437,23,,,,5412.51,0
9177020,11:38:31,11:38:31,3438,24,,,,5653.87,0
9177020,11:39:37,11:39:37,3061,25,,,,6027.02,0
9177020,11:40:27,11:40:27,3062,26,,,,6336.41,0
9177020,11:41:40,11:41:40,3063,27,,,,6871.51,0
9177020,11:45:00,11:45:00,6608,28,,1,,8143.65,
9177030,11:25:00,11:25:00,10264,1,,,1,0,
9177030,11:26:40,11:26:40,10266,2,,,,388.28,0
9177030,11:27:23,11:27:23,10268,3,,,,736.15,0
9177030,11:28:00,11:28:00,9688,4,,,,1005.85,0
9177030,11:28:26,11:28:26,7976,5,,,,1219.39,0
9177030,11:29:15,11:29:15,6581,6,,,,1608.15,0
9177030,11:29:34,11:29:34,6582,7,,,,1732.12,0
9177030,11:30:00,11:30:00,4852,8,,,,1921.86,
9177030,11:30:35,11:30:35,3085,9,,,,2258.09,0
9177030,11:31:03,11:31:03,3086,10,,,,2521.57,0
9177030,11:31:37,11:31:37,3087,11,,,,2839.52,0
9177030,11:32:01,11:32:01,3088,12,,,,3026.67,0
9177030,11:33:05,11:33:05,3429,13,,,,3255.49,0
9177030,11:33:46,11:33:46,3430,14,,,,3631.08,0
9177030,11:34:04,11:34:04,3431,15,,,,3804.63,0
9177030,11:34:27,11:34:27,3432,16,,,,4026.13,0
9177030,11:34:54,11:34:54,3433,17,,,,4277.74,0
9177030,11:35:12,11:35:12,3434,18,,,,4457.95,0
9177030,11:35:31,11:35:31,3092,19,,,,4591.41,0
9177030,11:36:00,11:36:00,3093,20,,,,4857.97,
9177030,11:36:18,11:36:18,3435,21,,,,4971.52,0
9177030,11:37:00,11:37:00,3436,22,,,,5224.06,0
9177030,11:37:42,11:37:42,3437,23,,,,5412.51,0
9177030,11:38:31,11:38:31,3438,24,,,,5653.87,0
9177030,11:39:37,11:39:37,3061,25,,,,6027.02,0
9177030,11:40:27,11:40:27,3062,26,,,,6336.41,0
9177030,11:41:40,11:41:40,3063,27,,,,6871.51,0
9177030,11:45:00,11:45:00,6608,28,,1,,8143.65,
9177040,11:25:00,11:25:00,10264,1,,,1,0,
9177040,11:26:40,11:26:40,10266,2,,,,388.28,0
9177040,11:27:23,11:27:23,10268,3,,,,736.15,0
9177040,11:28:00,11:28:00,9688,4,,,,1005.85,0
9177040,11:28:26,11:28:26,7976,5,,,,1219.39,0
9177040,11:29:15,11:29:15,6581,6,,,,1608.15,0
9177040,11:29:34,11:29:34,6582,7,,,,1732.12,0
9177040,11:30:00,11:30:00,4852,8,,,,1921.86,
9177040,11:30:35,11:30:35,3085,9,,,,2258.09,0
9177040,11:31:03,11:31:03,3086,10,,,,2521.57,0
9177040,11:31:37,11:31:37,3087,11,,,,2839.52,0
9177040,11:32:01,11:32:01,3088,12,,,,3026.67,0
9177040,11:33:05,11:33:05,3429,13,,,,3255.49,0
9177040,11:33:46,11:33:46,3430,14,,,,3631.08,0
9177040,11:34:04,11:34:04,3431,15,,,,3804.63,0
9177040,11:34:27,11:34:27,3432,16,,,,4026.13,0
9177040,11:34:54,11:34:54,3433,17,,,,4277.74,0
9177040,11:35:12,11:35:12,3434,18,,,,4457.95,0
9177040,11:35:31,11:35:31,3092,19,,,,4591.41,0
9177040,11:36:00,11:36:00,3093,20,,,,4857.97,
9177040,11:36:18,11:36:18,3435,21,,,,4971.52,0
9177040,11:37:00,11:37:00,3436,22,,,,5224.06,0
9177040,11:37:42,11:37:42,3437,23,,,,5412.51,0
9177040,11:38:31,11:38:31,3438,24,,,,5653.87,0
9177040,11:39:37,11:39:37,3061,25,,,,6027.02,0
9177040,11:40:27,11:40:27,3062,26,,,,6336.41,0
9177040,11:41:40,11:41:40,3063,27,,,,6871.51,0
9177040,11:45:00,11:45:00,6608,28,,1,,8143.65,
9177050,11:25:00,11:25:00,10264,1,,,1,0,
9177050,11:26:40,11:26:40,10266,2,,,,388.28,0
9177050,11:27:23,11:27:23,10268,3,,,,736.15,0
9177050,11:28:00,11:28:00,9688,4,,,,1005.85,0
9177050,11:28:26,11:28:26,7976,5,,,,1219.39,0
9177050,11:29:15,11:29:15,6581,6,,,,1608.15,0
9177050,11:29:34,11:29:34,6582,7,,,,1732.12,0
9177050,11:30:00,11:30:00,4852,8,,,,1921.86,
9177050,11:30:35,11:30:35,3085,9,,,,2258.09,0
9177050,11:31:03,11:31:03,3086,10,,,,2521.57,0
9177050,11:31:37,11:31:37,3087,11,,,,2839.52,0
9177050,11:32:01,11:32:01,3088,12,,,,3026.67,0
9177050,11:33:05,11:33:05,3429,13,,,,3255.49,0
9177050,11:33:46,11:33:46,3430,14,,,,3631.08,0
9177050,11:34:04,11:34:04,3431,15,,,,3804.63,0
9177050,11:34:27,11:34:27,3432,16,,,,4026.13,0
9177050,11:34:54,11:34:54,3433,17,,,,4277.74,0
9177050,11:35:12,11:35:12,3434,18,,,,4457.95,0
9177050,11:35:31,11:35:31,3092,19,,,,4591.41,0
9177050,11:36:00,11:36:00,3093,20,,,,4857.97,
9177050,11:36:18,11:36:18,3435,21,,,,4971.52,0
9177050,11:37:00,11:37:00,3436,22,,,,5224.06,0
9177050,11:37:42,11:37:42,3437,23,,,,5412.51,0
9177050,11:38:31,11:38:31,3438,24,,,,5653.87,0
9177050,11:39:37,11:39:37,3061,25,,,,6027.02,0
9177050,11:40:27,11:40:27,3062,26,,,,6336.41,0
9177050,11:41:40,11:41:40,3063,27,,,,6871.51,0
9177050,11:45:00,11:45:00,6608,28,,1,,8143.65,
9177060,11:25:00,11:25:00,10264,1,,,1,0,
9177060,11:26:40,11:26:40,10266,2,,,,388.28,0
9177060,11:27:23,11:27:23,10268,3,,,,736.15,0
9177060,11:28:00,11:28:00,9688,4,,,,1005.85,0
9177060,11:28:26,11:28:26,7976,5,,,,1219.39,0
9177060,11:29:15,11:29:15,6581,6,,,,1608.15,0
9177060,11:29:34,11:29:34,6582,7,,,,1732.12,0
9177060,11:30:00,11:30:00,4852,8,,,,1921.86,
9177060,11:30:35,11:30:35,3085,9,,,,2258.09,0
9177060,11:31:03,11:31:03,3086,10,,,,2521.57,0
9177060,11:31:37,11:31:37,3087,11,,,,2839.52,0
9177060,11:32:01,11:32:01,3088,12,,,,3026.67,0
9177060,11:33:05,11:33:05,3429,13,,,,3255.49,0
9177060,11:33:46,11:33:46,3430,14,,,,3631.08,0
9177060,11:34:04,11:34:04,3431,15,,,,3804.63,0
9177060,11:34:27,11:34:27,3432,16,,,,4026.13,0
9177060,11:34:54,11:34:54,3433,17,,,,4277.74,0
9177060,11:35:12,11:35:12,3434,18,,,,4457.95,0
9177060,11:35:31,11:35:31,3092,19,,,,4591.41,0
9177060,11:36:00,11:36:00,3093,20,,,,4857.97,
9177060,11:36:18,11:36:18,3435,21,,,,4971.52,0
9177060,11:37:00,11:37:00,3436,22,,,,5224.06,0
9177060,11:37:42,11:37:42,3437,23,,,,5412.51,0
9177060,11:38:31,11:38:31,3438,24,,,,5653.87,0
9177060,11:39:37,11:39:37,3061,25,,,,6027.02,0
9177060,11:40:27,11:40:27,3062,26,,,,6336.41,0
9177060,11:41:40,11:41:40,3063,27,,,,6871.51,0
9177060,11:45:00,11:45:00,6608,28,,1,,8143.65,
9832070,09:17:00,09:17:00,10264,1,,,1,0,
9832070,09:18:20,09:18:20,10266,2,,,,388.28,0
9832070,09:18:54,09:18:54,10268,3,,,,736.15,0
9832070,09:19:24,09:19:24,9688,4,,,,1005.85,0
9832070,09:19:45,09:19:45,7976,5,,,,1219.39,0
9832070,09:20:24,09:20:24,6581,6,,,,1608.15,0
9832070,09:20:39,09:20:39,6582,7,,,,1732.12,0
9832070,09:21:00,09:21:00,4852,8,,,,1921.86,
9832070,09:21:35,09:21:35,3085,9,,,,2258.09,0
9832070,09:22:03,09:22:03,3086,10,,,,2521.57,0
9832070,09:22:37,09:22:37,3087,11,,,,2839.52,0
9832070,09:23:01,09:23:01,3088,12,,,,3026.67,0
9832070,09:24:05,09:24:05,3429,13,,,,3255.49,0
9832070,09:24:46,09:24:46,3430,14,,,,3631.08,0
9832070,09:25:04,09:25:04,3431,15,,,,3804.63,0
9832070,09:25:27,09:25:27,3432,16,,,,4026.13,0
9832070,09:25:54,09:25:54,3433,17,,,,4277.74,0
9832070,09:26:12,09:26:12,3434,18,,,,4457.95,0
9832070,09:26:31,09:26:31,3092,19,,,,4591.41,0
9832070,09:27:00,09:27:00,3093,20,,,,4857.97,
9832070,09:27:10,09:27:10,3435,21,,,,4971.52,0
9832070,09:27:33,09:27:33,3436,22,,,,5224.06,0
9832070,09:27:57,09:27:57,3437,23,,,,5412.51,0
9832070,09:28:23,09:28:23,3438,24,,,,5653.87,0
9832070,09:29:00,09:29:00,3061,25,,,,6027.02,0
9832070,09:29:28,09:29:28,3062,26,,,,6336.41,0
9832070,09:30:09,09:30:09,3063,27,,,,6871.51,0
9832070,09:32:00,09:32:00,6608,28,,1,,8143.65,
9832090,09:17:00,09:17:00,10264,1,,,1,0,
9832090,09:18:20,09:18:20,10266,2,,,,388.28,0
9832090,09:18:54,09:18:54,10268,3,,,,736.15,0
9832090,09:19:24,09:19:24,9688,4,,,,1005.85,0
9832090,09:19:45,09:19:45,7976,5,,,,1219.39,0
9832090,09:20:24,09:20:24,6581,6,,,,1608.15,0
9832090,09:20:39,09:20:39,6582,7,,,,1732.12,0
9832090,09:21:00,09:21:00,4852,8,,,,1921.86,
9832090,09:21:35,09:21:35,3085,9,,,,2258.09,0
9832090,09:22:03,09:22:03,3086,10,,,,2521.57,0
9832090,09:22:37,09:22:37,3087,11,,,,2839.52,0
9832090,09:23:01,09:23:01,3088,12,,,,3026.67,0
9832090,09:24:05,09:24:05,3429,13,,,,3255.49,0
9832090,09:24:46,09:24:46,3430,14,,,,3631.08,0
9832090,09:25:04,09:25:04,3431,15,,,,3804.63,0
9832090,09:25:27,09:25:27,3432,16,,,,4026.13,0
9832090,09:25:54,09:25:54,3433,17,,,,4277.74,0
9832090,09:26:12,09:26:12,3434,18,,,,4457.95,0
9832090,09:26:31,09:26:31,3092,19,,,,4591.41,0
9832090,09:27:00,09:27:00,3093,20,,,,4857.97,
9832090,09:27:10,09:27:10,3435,21,,,,4971.52,0
9832090,09:27:33,09:27:33,3436,22,,,,5224.06,0
9832090,09:27:57,09:27:57,3437,23,,,,5412.51,0
9832090,09:28:23,09:28:23,3438,24,,,,5653.87,0
9832090,09:29:00,09:29:00,3061,25,,,,6027.02,0
9832090,09:29:28,09:29:28,3062,26,,,,6336.41,0
9832090,09:30:09,09:30:09,3063,27,,,,6871.51,0
9832090,09:32:00,09:32:00,6608,28,,1,,8143.65,
9936070,19:17:00,19:17:00,10264,1,,,1,0,
9936070,19:18:20,19:18:20,10266,2,,,,388.28,0
9936070,19:18:54,19:18:54,10268,3,,,,736.15,0
9936070,19:19:24,19:19:24,9688,4,,,,1005.85,0
9936070,19:19:45,19:19:45,7976,5,,,,1219.39,0
9936070,19:20:24,19:20:24,6581,6,,,,1608.15,0
9936070,19:20:39,19:20:39,6582,7,,,,1732.12,0
9936070,19:21:00,19:21:00,4852,8,,,,1921.86,
9936070,19:21:35,19:21:35,3085,9,,,,2258.09,0
9936070,19:22:03,19:22:03,3086,10,,,,2521.57,0
9936070,19:22:37,19:22:37,3087,11,,,,2839.52,0
9936070,19:23:01,19:23:01,3088,12,,,,3026.67,0
9936070,19:24:05,19:24:05,3429,13,,,,3255.49,0
9936070,19:24:46,19:24:46,3430,14,,,,3631.08,0
9936070,19:25:04,19:25:04,3431,15,,,,3804.63,0
9936070,19:25:27,19:25:27,3432,16,,,,4026.13,0
9936070,19:25:54,19:25:54,3433,17,,,,4277.74,0
9936070,19:26:12,19:26:12,3434,18,,,,4457.95,0
9936070,19:26:31,19:26:31,3092,19,,,,4591.41,0
9936070,19:27:00,19:27:00,3093,20,,,,4857.97,
9936070,19:27:10,19:27:10,3435,21,,,,4971.52,0
9936070,19:27:33,19:27:33,3436,22,,,,5224.06,0
9936070,19:27:57,19:27:57,3437,23,,,,5412.51,0
9936070,19:28:23,19:28:23,3438,24,,,,5653.87,0
9936070,19:29:00,19:29:00,3061,25,,,,6027.02,0
9936070,19:29:28,19:29:28,3062,26,,,,6336.41,0
9936070,19:30:09,19:30:09,3063,27,,,,6871.51,0
9936070,19:32:00,19:32:00,6608,28,,1,,8143.65,
9936090,19:17:00,19:17:00,10264,1,,,1,0,
9936090,19:18:20,19:18:20,10266,2,,,,388.28,0
9936090,19:18:54,19:18:54,10268,3,,,,736.15,0
9936090,19:19:24,19:19:24,9688,4,,,,1005.85,0
9936090,19:19:45,19:19:45,7976,5,,,,1219.39,0
9936090,19:20:24,19:20:24,6581,6,,,,1608.15,0
9936090,19:20:39,19:20:39,6582,7,,,,1732.12,0
9936090,19:21:00,19:21:00,4852,8,,,,1921.86,
9936090,19:21:35,19:21:35,3085,9,,,,2258.09,0
9936090,19:22:03,19:22:03,3086,10,,,,2521.57,0
9936090,19:22:37,19:22:37,3087,11,,,,2839.52,0
9936090,19:23:01,19:23:01,3088,12,,,,3026.67,0
9936090,19:24:05,19:24:05,3429,13,,,,3255.49,0
9936090,19:24:46,19:24:46,3430,14,,,,3631.08,0
9936090,19:25:04,19:25:04,3431,15,,,,3804.63,0
9936090,19:25:27,19:25:27,3432,16,,,,4026.13,0
9936090,19:25:54,19:25:54,3433,17,,,,4277.74,0
9936090,19:26:12,19:26:12,3434,18,,,,4457.95,0
9936090,19:26:31,19:26:31,3092,19,,,,4591.41,0
9936090,19:27:00,19:27:00,3093,20,,,,4857.97,
9936090,19:27:10,19:27:10,3435,21,,,,4971.52,0
9936090,19:27:33,19:27:33,3436,22,,,,5224.06,0
9936090,19:27:57,19:27:57,3437,23,,,,5412.51,0
9936090,19:28:23,19:28:23,3438,24,,,,5653.87,0
9936090,19:29:00,19:29:00,3061,25,,,,6027.02,0
9936090,19:29:28,19:29:28,3062,26,,,,6336.41,0
9936090,19:30:09,19:30:09,3063,27,,,,6871.51,0
9936090,19:32:00,19:32:00,6608,28,,1,,8143.65,
16151020,08:18:00,08:18:00,10054,1,,,1,0,
16151020,08:19:51,08:19:51,381,2,,,,852.79,0
16151020,08:20:35,08:20:35,1745,3,,,,1181.32,0
16151020,08:21:00,08:21:00,1720,4,,,,1345.38,
16151020,08:21:56,08:21:56,3985,5,,,,1815.35,0
16151020,08:22:33,08:22:33,1721,6,,,,2107.74,0
16151020,08:23:30,08:23:30,8211,7,,,,2564.25,0
16151020,08:23:58,08:23:58,1723,8,,,,2739.01,0
16151020,08:24:16,08:24:16,1724,9,,,,2854.99,0
16151020,08:25:16,08:25:16,9557,10,,,,3303.52,0
16151020,08:25:51,08:25:51,299,11,,,,3536.05,0
16151020,08:26:55,08:26:55,300,12,,,,4057.32,0
16151020,08:27:37,08:27:37,1725,13,,,,4387.17,0
16151020,08:27:59,08:27:59,1726,14,,,,4561.87,0
16151020,08:28:13,08:28:13,9435,15,,,,4707.41,0
16151020,08:28:30,08:28:30,5580,16,,,,4841.41,0
16151020,08:29:20,08:29:20,5581,17,,,,5158.61,0
16151020,08:29:39,08:29:39,5582,18,,,,5321.17,0
16151020,08:30:18,08:30:18,5583,19,,,,5502.3,0
16151020,08:31:11,08:31:11,390,20,,,,5769.34,0
16151020,08:33:03,08:33:03,1729,21,,,,6577.57,0
16151020,08:34:35,08:34:35,304,22,,,,7109.75,0
16151020,08:35:12,08:35:12,305,23,,,,7390.08,0
16151020,08:35:59,08:35:59,307,24,,,,7752.01,0
16151020,08:36:40,08:36:40,308,25,,,,8057.8,0
16151020,08:37:19,08:37:19,309,26,,,,8355.3,0
16151020,08:37:42,08:37:42,310,27,,,,8569.66,0
16151020,08:38:16,08:38:16,311,28,,,,8810.93,0
16151020,08:38:40,08:38:40,7497,29,,,,9021.49,0
16151020,08:39:09,08:39:09,313,30,,,,9249.75,0
16151020,08:40:10,08:40:10,314,31,,,,9761.77,0
16151020,08:40:35,08:40:35,315,32,,,,9885.03,0
16151020,08:42:35,08:42:35,316,33,,,,10568.11,0
16151020,08:43:46,08:43:46,317,34,,,,11068.86,0
16151020,08:45:59,08:45:59,1735,35,,,,11878.4,0
16151020,08:46:25,08:46:25,1736,36,,,,12004.34,0
16151020,08:46:59,08:46:59,1737,37,,,,12250.9,0
16151020,08:47:41,08:47:41,1738,38,,,,12553.07,0
16151020,08:48:43,08:48:43,1334,39,,,,12834.96,0
16151020,08:51:24,08:51:24,1200,40,,,,13947.19,0
16151020,08:51:51,08:51:51,1201,41,,,,14131.94,0
16151020,08:52:33,08:52:33,1202,42,,,,14397.5,0
16151020,08:53:00,08:53:00,1203,43,,,,14584.62,
16151020,08:53:54,08:53:54,1291,44,,,,14901.49,0
16151020,08:54:24,08:54:24,1292,45,,,,15037.77,0
16151020,08:54:54,08:54:54,1293,46,,,,15202.41,0
16151020,08:55:37,08:55:37,1208,47,,,,15447.01,0
16151020,08:56:12,08:56:12,1209,48,,,,15683.3,0
16151020,08:57:05,08:57:05,1294,49,,,,15996.84,0
16151020,08:57:28,08:57:28,1295,50,,,,16150.13,0
16151020,08:58:00,08:58:00,1296,51,,,,16371.69,0
16151020,08:59:00,08:59:00,1298,52,,1,,16880.22,
16151030,08:18:00,08:18:00,10054,1,,,1,0,
16151030,08:19:51,08:19:51,381,2,,,,852.79,0
16151030,08:20:35,08:20:35,1745,3,,,,1181.32,0
16151030,08:21:00,08:21:00,1720,4,,,,1345.38,
16151030,08:21:56,08:21:56,3985,5,,,,1815.35,0
16151030,08:22:33,08:22:33,1721,6,,,,2107.74,0
16151030,08:23:30,08:23:30,8211,7,,,,2564.25,0
16151030,08:23:58,08:23:58,1723,8,,,,2739.01,0
16151030,08:24:16,08:24:16,1724,9,,,,2854.99,0
16151030,08:25:16,08:25:16,9557,10,,,,3303.52,0
16151030,08:25:51,08:25:51,299,11,,,,3536.05,0
16151030,08:26:55,08:26:55,300,12,,,,4057.32,0
16151030,08:27:37,08:27:37,1725,13,,,,4387.17,0
16151030,08:27:59,08:27:59,1726,14,,,,4561.87,0
16151030,08:28:13,08:28:13,9435,15,,,,4707.41,0
16151030,08:28:30,08:28:30,5580,16,,,,4841.41,0
16151030,08:29:20,08:29:20,5581,17,,,,5158.61,0
16151030,08:29:39,08:29:39,5582,18,,,,5321.17,0
16151030,08:30:18,08:30:18,5583,19,,,,5502.3,0
16151030,08:31:11,08:31:11,390,20,,,,5769.34,0
16151030,08:33:03,08:33:03,1729,21,,,,6577.57,0
16151030,08:34:35,08:34:35,304,22,,,,7109.75,0
16151030,08:35:12,08:35:12,305,23,,,,7390.08,0
16151030,08:35:59,08:35:59,307,24,,,,7752.01,0
16151030,08:36:40,08:36:40,308,25,,,,8057.8,0
16151030,08:37:19,08:37:19,309,26,,,,8355.3,0
16151030,08:37:42,08:37:42,310,27,,,,8569.66,0
16151030,08:38:16,08:38:16,311,28,,,,8810.93,0
16151030,08:38:40,08:38:40,7497,29,,,,9021.49,0
16151030,08:39:09,08:39:09,313,30,,,,9249.75,0
16151030,08:40:10,08:40:10,314,31,,,,9761.77,0
16151030,08:40:35,08:40:35,315,32,,,,9885.03,0
16151030,08:42:35,08:42:35,316,33,,,,10568.11,0
16151030,08:43:46,08:43:46,317,34,,,,11068.86,0
16151030,08:45:59,08:45:59,1735,35,,,,11878.4,0
16151030,08:46:25,08:46:25,1736,36,,,,12004.34,0
16151030,08:46:59,08:46:59,1737,37,,,,12250.9,0
16151030,08:47:41,08:47:41,1738,38,,,,12553.07,0
16151030,08:48:43,08:48:43,1334,39,,,,12834.96,0
16151030,08:51:24,08:51:24,1200,40,,,,13947.19,0
16151030,08:51:51,08:51:51,1201,41,,,,14131.94,0
16151030,08:52:33,08:52:33,1202,42,,,,14397.5,0
16151030,08:53:00,08:53:00,1203,43,,,,14584.62,
16151030,08:53:54,08:53:54,1291,44,,,,14901.49,0
16151030,08:54:24,08:54:24,1292,45,,,,15037.77,0
16151030,08:54:54,08:54:54,1293,46,,,,15202.41,0
16151030,08:55:37,08:55:37,1208,47,,,,15447.01,0
16151030,08:56:12,08:56:12,1209,48,,,,15683.3,0
16151030,08:57:05,08:57:05,1294,49,,,,15996.84,0
16151030,08:57:28,08:57:28,1295,50,,,,16150.13,0
16151030,08:58:00,08:58:00,1296,51,,,,16371.69,0
16151030,08:59:00,08:59:00,1298,52,,1,,16880.22,
16151040,08:18:00,08:18:00,10054,1,,,1,0,
16151040,08:19:51,08:19:51,381,2,,,,852.79,0
16151040,08:20:35,08:20:35,1745,3,,,,1181.32,0
16151040,08:21:00,08:21:00,1720,4,,,,1345.38,
16151040,08:21:56,08:21:56,3985,5,,,,1815.35,0
16151040,08:22:33,08:22:33,1721,6,,,,2107.74,0
16151040,08:23:30,08:23:30,8211,7,,,,2564.25,0
16151040,08:23:58,08:23:58,1723,8,,,,2739.01,0
16151040,08:24:16,08:24:16,1724,9,,,,2854.99,0
16151040,08:25:16,08:25:16,9557,10,,,,3303.52,0
16151040,08:25:51,08:25:51,299,11,,,,3536.05,0
16151040,08:26:55,08:26:55,300,12,,,,4057.32,0
16151040,08:27:37,08:27:37,1725,13,,,,4387.17,0
16151040,08:27:59,08:27:59,1726,14,,,,4561.87,0
16151040,08:28:13,08:28:13,9435,15,,,,4707.41,0
16151040,08:28:30,08:28:30,5580,16,,,,4841.41,0
16151040,08:29:20,08:29:20,5581,17,,,,5158.61,0
16151040,08:29:39,08:29:39,5582,18,,,,5321.17,0
16151040,08:30:18,08:30:18,5583,19,,,,5502.3,0
16151040,08:31:11,08:31:11,390,20,,,,5769.34,0
16151040,08:33:03,08:33:03,1729,21,,,,6577.57,0
16151040,08:34:35,08:34:35,304,22,,,,7109.75,0
16151040,08:35:12,08:35:12,305,23,,,,7390.08,0
16151040,08:35:59,08:35:59,307,24,,,,7752.01,0
16151040,08:36:40,08:36:40,308,25,,,,8057.8,0
16151040,08:37:19,08:37:19,309,26,,,,8355.3,0
16151040,08:37:42,08:37:42,310,27,,,,8569.66,0
16151040,08:38:16,08:38:16,311,28,,,,8810.93,0
16151040,08:38:40,08:38:40,7497,29,,,,9021.49,0
16151040,08:39:09,08:39:09,313,30,,,,9249.75,0
16151040,08:40:10,08:40:10,314,31,,,,9761.77,0
16151040,08:40:35,08:40:35,315,32,,,,9885.03,0
16151040,08:42:35,08:42:35,316,33,,,,10568.11,0
16151040,08:43:46,08:43:46,317,34,,,,11068.86,0
16151040,08:45:59,08:45:59,1735,35,,,,11878.4,0
16151040,08:46:25,08:46:25,1736,36,,,,12004.34,0
16151040,08:46:59,08:46:59,1737,37,,,,12250.9,0
16151040,08:47:41,08:47:41,1738,38,,,,12553.07,0
16151040,08:48:43,08:48:43,1334,39,,,,12834.96,0
16151040,08:51:24,08:51:24,1200,40,,,,13947.19,0
16151040,08:51:51,08:51:51,1201,41,,,,14131.94,0
16151040,08:52:33,08:52:33,1202,42,,,,14397.5,0
16151040,08:53:00,08:53:00,1203,43,,,,14584.62,
16151040,08:53:54,08:53:54,1291,44,,,,14901.49,0
16151040,08:54:24,08:54:24,1292,45,,,,15037.77,0
16151040,08:54:54,08:54:54,1293,46,,,,15202.41,0
16151040,08:55:37,08:55:37,1208,47,,,,15447.01,0
16151040,08:56:12,08:56:12,1209,48,,,,15683.3,0
16151040,08:57:05,08:57:05,1294,49,,,,15996.84,0
16151040,08:57:28,08:57:28,1295,50,,,,16150.13,0
16151040,08:58:00,08:58:00,1296,51,,,,16371.69,0
16151040,08:59:00,08:59:00,1298,52,,1,,16880.22,
16151050,08:18:00,08:18:00,10054,1,,,1,0,
16151050,08:19:51,08:19:51,381,2,,,,852.79,0
16151050,08:20:35,08:20:35,1745,3,,,,1181.32,0
16151050,08:21:00,08:21:00,1720,4,,,,1345.38,
16151050,08:21:56,08:21:56,3985,5,,,,1815.35,0
16151050,08:22:33,08:22:33,1721,6,,,,2107.74,0
16151050,08:23:30,08:23:30,8211,7,,,,2564.25,0
16151050,08:23:58,08:23:58,1723,8,,,,2739.01,0
16151050,08:24:16,08:24:16,1724,9,,,,2854.99,0
16151050,08:25:16,08:25:16,9557,10,,,,3303.52,0
16151050,08:25:51,08:25:51,299,11,,,,3536.05,0
16151050,08:26:55,08:26:55,300,12,,,,4057.32,0
16151050,08:27:37,08:27:37,1725,13,,,,4387.17,0
16151050,08:27:59,08:27:59,1726,14,,,,4561.87,0
16151050,08:28:13,08:28:13,9435,15,,,,4707.41,0
16151050,08:28:30,08:28:30,5580,16,,,,4841.41,0
16151050,08:29:20,08:29:20,5581,17,,,,5158.61,0
16151050,08:29:39,08:29:39,5582,18,,,,5321.17,0
16151050,08:30:18,08:30:18,5583,19,,,,5502.3,0
16151050,08:31:11,08:31:11,390,20,,,,5769.34,0
16151050,08:33:03,08:33:03,1729,21,,,,6577.57,0
16151050,08:34:35,08:34:35,304,22,,,,7109.75,0
16151050,08:35:12,08:35:12,305,23,,,,7390.08,0
16151050,08:35:59,08:35:59,307,24,,,,7752.01,0
16151050,08:36:40,08:36:40,308,25,,,,8057.8,0
16151050,08:37:19,08:37:19,309,26,,,,8355.3,0
16151050,08:37:42,08:37:42,310,27,,,,8569.66,0
16151050,08:38:16,08:38:16,311,28,,,,8810.93,0
16151050,08:38:40,08:38:40,7497,29,,,,9021.49,0
16151050,08:39:09,08:39:09,313,30,,,,9249.75,0
16151050,08:40:10,08:40:10,314,31,,,,9761.77,0
16151050,08:40:35,08:40:35,315,32,,,,9885.03,0
16151050,08:42:35,08:42:35,316,33,,,,10568.11,0
16151050,08:43:46,08:43:46,317,34,,,,11068.86,0
16151050,08:45:59,08:45:59,1735,35,,,,11878.4,0
16151050,08:46:25,08:46:25,1736,36,,,,12004.34,0
16151050,08:46:59,08:46:59,1737,37,,,,12250.9,0
16151050,08:47:41,08:47:41,1738,38,,,,12553.07,0
16151050,08:48:43,08:48:43,1334,39,,,,12834.96,0
16151050,08:51:24,08:51:24,1200,40,,,,13947.19,0
16151050,08:51:51,08:51:51,1201,41,,,,14131.94,0
16151050,08:52:33,08:52:33,1202,42,,,,14397.5,0
16151050,08:53:00,08:53:00,1203,43,,,,14584.62,
16151050,08:53:54,08:53:54,1291,44,,,,14901.49,0
16151050,08:54:24,08:54:24,1292,45,,,,15037.77,0
16151050,08:54:54,08:54:54,1293,46,,,,15202.41,0
16151050,08:55:37,08:55:37,1208,47,,,,15447.01,0
16151050,08:56:12,08:56:12,1209,48,,,,15683.3,0
16151050,08:57:05,08:57:05,1294,49,,,,15996.84,0
16151050,08:57:28,08:57:28,1295,50,,,,16150.13,0
16151050,08:58:00,08:58:00,1296,51,,,,16371.69,0
16151050,08:59:00,08:59:00,1298,52,,1,,16880.22,
16151060,08:18:00,08:18:00,10054,1,,,1,0,
16151060,08:19:51,08:19:51,381,2,,,,852.79,0
16151060,08:20:35,08:20:35,1745,3,,,,1181.32,0
16151060,08:21:00,08:21:00,1720,4,,,,1345.38,
16151060,08:21:56,08:21:56,3985,5,,,,1815.35,0
16151060,08:22:33,08:22:33,1721,6,,,,2107.74,0
16151060,08:23:30,08:23:30,8211,7,,,,2564.25,0
16151060,08:23:58,08:23:58,1723,8,,,,2739.01,0
16151060,08:24:16,08:24:16,1724,9,,,,2854.99,0
16151060,08:25:16,08:25:16,9557,10,,,,3303.52,0
16151060,08:25:51,08:25:51,299,11,,,,3536.05,0
16151060,08:26:55,08:26:55,300,12,,,,4057.32,0
16151060,08:27:37,08:27:37,1725,13,,,,4387.17,0
16151060,08:27:59,08:27:59,1726,14,,,,4561.87,0
16151060,08:28:13,08:28:13,9435,15,,,,4707.41,0
16151060,08:28:30,08:28:30,5580,16,,,,4841.41,0
16151060,08:29:20,08:29:20,5581,17,,,,5158.61,0
16151060,08:29:39,08:29:39,5582,18,,,,5321.17,0
16151060,08:30:18,08:30:18,5583,19,,,,5502.3,0
16151060,08:31:11,08:31:11,390,20,,,,5769.34,0
16151060,08:33:03,08:33:03,1729,21,,,,6577.57,0
16151060,08:34:35,08:34:35,304,22,,,,7109.75,0
16151060,08:35:12,08:35:12,305,23,,,,7390.08,0
16151060,08:35:59,08:35:59,307,24,,,,7752.01,0
16151060,08:36:40,08:36:40,308,25,,,,8057.8,0
16151060,08:37:19,08:37:19,309,26,,,,8355.3,0
16151060,08:37:42,08:37:42,310,27,,,,8569.66,0
16151060,08:38:16,08:38:16,311,28,,,,8810.93,0
16151060,08:38:40,08:38:40,7497,29,,,,9021.49,0
16151060,08:39:09,08:39:09,313,30,,,,9249.75,0
16151060,08:40:10,08:40:10,314,31,,,,9761.77,0
16151060,08:40:35,08:40:35,315,32,,,,9885.03,0
16151060,08:42:35,08:42:35,316,33,,,,10568.11,0
16151060,08:43:46,08:43:46,317,34,,,,11068.86,0
16151060,08:45:59,08:45:59,1735,35,,,,11878.4,0
16151060,08:46:25,08:46:25,1736,36,,,,12004.34,0
16151060,08:46:59,08:46:59,1737,37,,,,12250.9,0
16151060,08:47:41,08:47:41,1738,38,,,,12553.07,0
16151060,08:48:43,08:48:43,1334,39,,,,12834.96,0
16151060,08:51:24,08:51:24,1200,40,,,,13947.19,0
16151060,08:51:51,08:51:51,1201,41,,,,14131.94,0
16151060,08:52:33,08:52:33,1202,42,,,,14397.5,0
16151060,08:53:00,08:53:00,1203,43,,,,14584.62,
16151060,08:53:54,08:53:54,1291,44,,,,14901.49,0
16151060,08:54:24,08:54:24,1292,45,,,,15037.77,0
16151060,08:54:54,08:54:54,1293,46,,,,15202.41,0
16151060,08:55:37,08:55:37,1208,47,,,,15447.01,0
16151060,08:56:12,08:56:12,1209,48,,,,15683.3,0
16151060,08:57:05,08:57:05,1294,49,,,,15996.84,0
16151060,08:57:28,08:57:28,1295,50,,,,16150.13,0
16151060,08:58:00,08:58:00,1296,51,,,,16371.69,0
16151060,08:59:00,08:59:00,1298,52,,1,,16880.22,
6206020,07:48:00,07:48:00,10054,1,,,1,0,
6206020,07:49:51,07:49:51,381,2,,,,852.79,0
6206020,07:50:35,07:50:35,1745,3,,,,1181.32,0
6206020,07:51:00,07:51:00,1720,4,,,,1345.38,
6206020,07:52:12,07:52:12,3985,5,,,,1815.35,0
6206020,07:52:59,07:52:59,1721,6,,,,2107.74,0
6206020,07:54:11,07:54:11,8211,7,,,,2564.25,0
6206020,07:54:47,07:54:47,1723,8,,,,2739.01,0
6206020,07:55:10,07:55:10,1724,9,,,,2854.99,0
6206020,07:56:26,07:56:26,9557,10,,,,3303.52,0
6206020,07:57:11,07:57:11,299,11,,,,3536.05,0
6206020,07:58:33,07:58:33,300,12,,,,4057.32,0
6206020,07:59:27,07:59:27,1725,13,,,,4387.17,0
6206020,07:59:54,07:59:54,1726,14,,,,4561.87,0
6206020,08:00:12,08:00:12,9435,15,,,,4707.41,0
6206020,08:00:34,08:00:34,5580,16,,,,4841.41,0
6206020,08:01:37,08:01:37,5581,17,,,,5158.61,0
6206020,08:02:02,08:02:02,5582,18,,,,5321.17,0
6206020,08:02:52,08:02:52,5583,19,,,,5502.3,0
6206020,08:04:00,08:04:00,390,20,,,,5769.34,
6206020,08:06:03,08:06:03,1729,21,,,,6577.57,0
6206020,08:07:46,08:07:46,304,22,,,,7109.75,0
6206020,08:08:27,08:08:27,305,23,,,,7390.08,0
6206020,08:09:20,08:09:20,307,24,,,,7752.01,0
6206020,08:10:05,08:10:05,308,25,,,,8057.8,0
6206020,08:10:49,08:10:49,309,26,,,,8355.3,0
6206020,08:11:14,08:11:14,310,27,,,,8569.66,0
6206020,08:11:52,08:11:52,311,28,,,,8810.93,0
6206020,08:12:19,08:12:19,7497,29,,,,9021.49,0
6206020,08:12:51,08:12:51,313,30,,,,9249.75,0
6206020,08:14:00,08:14:00,314,31,,,,9761.77,
6206020,08:14:23,08:14:23,315,32,,,,9885.03,0
6206020,08:16:19,08:16:19,316,33,,,,10568.11,0
6206020,08:17:27,08:17:27,317,34,,,,11068.86,0
6206020,08:19:35,08:19:35,1735,35,,,,11878.4,0
6206020,08:20:00,08:20:00,1736,36,,,,12004.34,0
6206020,08:20:33,08:20:33,1737,37,,,,12250.9,0
6206020,08:21:13,08:21:13,1738,38,,,,12553.07,0
6206020,08:22:13,08:22:13,1334,39,,,,12834.96,0
6206020,08:24:48,08:24:48,1200,40,,,,13947.19,0
6206020,08:25:13,08:25:13,1201,41,,,,14131.94,0
6206020,08:25:54,08:25:54,1202,42,,,,14397.5,0
6206020,08:26:20,08:26:20,1203,43,,,,14584.62,0
6206020,08:27:16,08:27:16,1291,44,,,,14901.49,0
6206020,08:27:46,08:27:46,1292,45,,,,15037.77,0
6206020,08:28:17,08:28:17,1293,46,,,,15202.41,0
6206020,08:29:00,08:29:00,1208,47,,1,,15448.54,
6206030,07:48:00,07:48:00,10054,1,,,1,0,
6206030,07:49:51,07:49:51,381,2,,,,852.79,0
6206030,07:50:35,07:50:35,1745,3,,,,1181.32,0
6206030,07:51:00,07:51:00,1720,4,,,,1345.38,
6206030,07:52:12,07:52:12,3985,5,,,,1815.35,0
6206030,07:52:59,07:52:59,1721,6,,,,2107.74,0
6206030,07:54:11,07:54:11,8211,7,,,,2564.25,0
6206030,07:54:47,07:54:47,1723,8,,,,2739.01,0
6206030,07:55:10,07:55:10,1724,9,,,,2854.99,0
6206030,07:56:26,07:56:26,9557,10,,,,3303.52,0
6206030,07:57:11,07:57:11,299,11,,,,3536.05,0
6206030,07:58:33,07:58:33,300,12,,,,4057.32,0
6206030,07:59:27,07:59:27,1725,13,,,,4387.17,0
6206030,07:59:54,07:59:54,1726,14,,,,4561.87,0
6206030,08:00:12,08:00:12,9435,15,,,,4707.41,0
6206030,08:00:34,08:00:34,5580,16,,,,4841.41,0
6206030,08:01:37,08:01:37,5581,17,,,,5158.61,0
6206030,08:02:02,08:02:02,5582,18,,,,5321.17,0
6206030,08:02:52,08:02:52,5583,19,,,,5502.3,0
6206030,08:04:00,08:04:00,390,20,,,,5769.34,
6206030,08:06:03,08:06:03,1729,21,,,,6577.57,0
6206030,08:07:46,08:07:46,304,22,,,,7109.75,0
6206030,08:08:27,08:08:27,305,23,,,,7390.08,0
6206030,08:09:20,08:09:20,307,24,,,,7752.01,0
6206030,08:10:05,08:10:05,308,25,,,,8057.8,0
6206030,08:10:49,08:10:49,309,26,,,,8355.3,0
6206030,08:11:14,08:11:14,310,27,,,,8569.66,0
6206030,08:11:52,08:11:52,311,28,,,,8810.93,0
6206030,08:12:19,08:12:19,7497,29,,,,9021.49,0
6206030,08:12:51,08:12:51,313,30,,,,9249.75,0
6206030,08:14:00,08:14:00,314,31,,,,9761.77,
6206030,08:14:23,08:14:23,315,32,,,,9885.03,0
6206030,08:16:19,08:16:19,316,33,,,,10568.11,0
6206030,08:17:27,08:17:27,317,34,,,,11068.86,0
6206030,08:19:35,08:19:35,1735,35,,,,11878.4,0
6206030,08:20:00,08:20:00,1736,36,,,,12004.34,0
6206030,08:20:33,08:20:33,1737,37,,,,12250.9,0
6206030,08:21:13,08:21:13,1738,38,,,,12553.07,0
6206030,08:22:13,08:22:13,1334,39,,,,12834.96,0
6206030,08:24:48,08:24:48,1200,40,,,,13947.19,0
6206030,08:25:13,08:25:13,1201,41,,,,14131.94,0
6206030,08:25:54,08:25:54,1202,42,,,,14397.5,0
6206030,08:26:20,08:26:20,1203,43,,,,14584.62,0
6206030,08:27:16,08:27:16,1291,44,,,,14901.49,0
6206030,08:27:46,08:27:46,1292,45,,,,15037.77,0
6206030,08:28:17,08:28:17,1293,46,,,,15202.41,0
6206030,08:29:00,08:29:00,1208,47,,1,,15448.54,
6206040,07:48:00,07:48:00,10054,1,,,1,0,
6206040,07:49:51,07:49:51,381,2,,,,852.79,0
6206040,07:50:35,07:50:35,1745,3,,,,1181.32,0
6206040,07:51:00,07:51:00,1720,4,,,,1345.38,
6206040,07:52:12,07:52:12,3985,5,,,,1815.35,0
6206040,07:52:59,07:52:59,1721,6,,,,2107.74,0
6206040,07:54:11,07:54:11,8211,7,,,,2564.25,0
6206040,07:54:47,07:54:47,1723,8,,,,2739.01,0
6206040,07:55:10,07:55:10,1724,9,,,,2854.99,0
6206040,07:56:26,07:56:26,9557,10,,,,3303.52,0
6206040,07:57:11,07:57:11,299,11,,,,3536.05,0
6206040,07:58:33,07:58:33,300,12,,,,4057.32,0
6206040,07:59:27,07:59:27,1725,13,,,,4387.17,0
6206040,07:59:54,07:59:54,1726,14,,,,4561.87,0
6206040,08:00:12,08:00:12,9435,15,,,,4707.41,0
6206040,08:00:34,08:00:34,5580,16,,,,4841.41,0
6206040,08:01:37,08:01:37,5581,17,,,,5158.61,0
6206040,08:02:02,08:02:02,5582,18,,,,5321.17,0
6206040,08:02:52,08:02:52,5583,19,,,,5502.3,0
6206040,08:04:00,08:04:00,390,20,,,,5769.34,
6206040,08:06:03,08:06:03,1729,21,,,,6577.57,0
6206040,08:07:46,08:07:46,304,22,,,,7109.75,0
6206040,08:08:27,08:08:27,305,23,,,,7390.08,0
6206040,08:09:20,08:09:20,307,24,,,,7752.01,0
6206040,08:10:05,08:10:05,308,25,,,,8057.8,0
6206040,08:10:49,08:10:49,309,26,,,,8355.3,0
6206040,08:11:14,08:11:14,310,27,,,,8569.66,0
6206040,08:11:52,08:11:52,311,28,,,,8810.93,0
6206040,08:12:19,08:12:19,7497,29,,,,9021.49,0
6206040,08:12:51,08:12:51,313,30,,,,9249.75,0
6206040,08:14:00,08:14:00,314,31,,,,9761.77,
6206040,08:14:23,08:14:23,315,32,,,,9885.03,0
6206040,08:16:19,08:16:19,316,33,,,,10568.11,0
6206040,08:17:27,08:17:27,317,34,,,,11068.86,0
6206040,08:19:35,08:19:35,1735,35,,,,11878.4,0
6206040,08:20:00,08:20:00,1736,36,,,,12004.34,0
6206040,08:20:33,08:20:33,1737,37,,,,12250.9,0
6206040,08:21:13,08:21:13,1738,38,,,,12553.07,0
6206040,08:22:13,08:22:13,1334,39,,,,12834.96,0
6206040,08:24:48,08:24:48,1200,40,,,,13947.19,0
6206040,08:25:13,08:25:13,1201,41,,,,14131.94,0
6206040,08:25:54,08:25:54,1202,42,,,,14397.5,0
6206040,08:26:20,08:26:20,1203,43,,,,14584.62,0
6206040,08:27:16,08:27:16,1291,44,,,,14901.49,0
6206040,08:27:46,08:27:46,1292,45,,,,15037.77,0
6206040,08:28:17,08:28:17,1293,46,,,,15202.41,0
6206040,08:29:00,08:29:00,1208,47,,1,,15448.54,
6206050,07:48:00,07:48:00,10054,1,,,1,0,
6206050,07:49:51,07:49:51,381,2,,,,852.79,0
6206050,07:50:35,07:50:35,1745,3,,,,1181.32,0
6206050,07:51:00,07:51:00,1720,4,,,,1345.38,
6206050,07:52:12,07:52:12,3985,5,,,,1815.35,0
6206050,07:52:59,07:52:59,1721,6,,,,2107.74,0
6206050,07:54:11,07:54:11,8211,7,,,,2564.25,0
6206050,07:54:47,07:54:47,1723,8,,,,2739.01,0
6206050,07:55:10,07:55:10,1724,9,,,,2854.99,0
6206050,07:56:26,07:56:26,9557,10,,,,3303.52,0
6206050,07:57:11,07:57:11,299,11,,,,3536.05,0
6206050,07:58:33,07:58:33,300,12,,,,4057.32,0
6206050,07:59:27,07:59:27,1725,13,,,,4387.17,0
6206050,07:59:54,07:59:54,1726,14,,,,4561.87,0
6206050,08:00:12,08:00:12,9435,15,,,,4707.41,0
6206050,08:00:34,08:00:34,5580,16,,,,4841.41,0
6206050,08:01:37,08:01:37,5581,17,,,,5158.61,0
6206050,08:02:02,08:02:02,5582,18,,,,5321.17,0
6206050,08:02:52,08:02:52,5583,19,,,,5502.3,0
6206050,08:04:00,08:04:00,390,20,,,,5769.34,
6206050,08:06:03,08:06:03,1729,21,,,,6577.57,0
6206050,08:07:46,08:07:46,304,22,,,,7109.75,0
6206050,08:08:27,08:08:27,305,23,,,,7390.08,0
6206050,08:09:20,08:09:20,307,24,,,,7752.01,0
6206050,08:10:05,08:10:05,308,25,,,,8057.8,0
6206050,08:10:49,08:10:49,309,26,,,,8355.3,0
6206050,08:11:14,08:11:14,310,27,,,,8569.66,0
6206050,08:11:52,08:11:52,311,28,,,,8810.93,0
6206050,08:12:19,08:12:19,7497,29,,,,9021.49,0
6206050,08:12:51,08:12:51,313,30,,,,9249.75,0
6206050,08:14:00,08:14:00,314,31,,,,9761.77,
6206050,08:14:23,08:14:23,315,32,,,,9885.03,0
6206050,08:16:19,08:16:19,316,33,,,,10568.11,0
6206050,08:17:27,08:17:27,317,34,,,,11068.86,0
6206050,08:19:35,08:19:35,1735,35,,,,11878.4,0
6206050,08:20:00,08:20:00,1736,36,,,,12004.34,0
6206050,08:20:33,08:20:33,1737,37,,,,12250.9,0
6206050,08:21:13,08:21:13,1738,38,,,,12553.07,0
6206050,08:22:13,08:22:13,1334,39,,,,12834.96,0
6206050,08:24:48,08:24:48,1200,40,,,,13947.19,0
6206050,08:25:13,08:25:13,1201,41,,,,14131.94,0
6206050,08:25:54,08:25:54,1202,42,,,,14397.5,0
6206050,08:26:20,08:26:20,1203,43,,,,14584.62,0
6206050,08:27:16,08:27:16,1291,44,,,,14901.49,0
6206050,08:27:46,08:27:46,1292,45,,,,15037.77,0
6206050,08:28:17,08:28:17,1293,46,,,,15202.41,0
6206050,08:29:00,08:29:00,1208,47,,1,,15448.54,
6206060,07:48:00,07:48:00,10054,1,,,1,0,
6206060,07:49:51,07:49:51,381,2,,,,852.79,0
6206060,07:50:35,07:50:35,1745,3,,,,1181.32,0
6206060,07:51:00,07:51:00,1720,4,,,,1345.38,
6206060,07:52:12,07:52:12,3985,5,,,,1815.35,0
6206060,07:52:59,07:52:59,1721,6,,,,2107.74,0
6206060,07:54:11,07:54:11,8211,7,,,,2564.25,0
6206060,07:54:47,07:54:47,1723,8,,,,2739.01,0
6206060,07:55:10,07:55:10,1724,9,,,,2854.99,0
6206060,07:56:26,07:56:26,9557,10,,,,3303.52,0
6206060,07:57:11,07:57:11,299,11,,,,3536.05,0
6206060,07:58:33,07:58:33,300,12,,,,4057.32,0
6206060,07:59:27,07:59:27,1725,13,,,,4387.17,0
6206060,07:59:54,07:59:54,1726,14,,,,4561.87,0
6206060,08:00:12,08:00:12,9435,15,,,,4707.41,0
6206060,08:00:34,08:00:34,5580,16,,,,4841.41,0
6206060,08:01:37,08:01:37,5581,17,,,,5158.61,0
6206060,08:02:02,08:02:02,5582,18,,,,5321.17,0
6206060,08:02:52,08:02:52,5583,19,,,,5502.3,0
6206060,08:04:00,08:04:00,390,20,,,,5769.34,
6206060,08:06:03,08:06:03,1729,21,,,,6577.57,0
6206060,08:07:46,08:07:46,304,22,,,,7109.75,0
6206060,08:08:27,08:08:27,305,23,,,,7390.08,0
6206060,08:09:20,08:09:20,307,24,,,,7752.01,0
6206060,08:10:05,08:10:05,308,25,,,,8057.8,0
6206060,08:10:49,08:10:49,309,26,,,,8355.3,0
6206060,08:11:14,08:11:14,310,27,,,,8569.66,0
6206060,08:11:52,08:11:52,311,28,,,,8810.93,0
6206060,08:12:19,08:12:19,7497,29,,,,9021.49,0
6206060,08:12:51,08:12:51,313,30,,,,9249.75,0
6206060,08:14:00,08:14:00,314,31,,,,9761.77,
6206060,08:14:23,08:14:23,315,32,,,,9885.03,0
6206060,08:16:19,08:16:19,316,33,,,,10568.11,0
6206060,08:17:27,08:17:27,317,34,,,,11068.86,0
6206060,08:19:35,08:19:35,1735,35,,,,11878.4,0
6206060,08:20:00,08:20:00,1736,36,,,,12004.34,0
6206060,08:20:33,08:20:33,1737,37,,,,12250.9,0
6206060,08:21:13,08:21:13,1738,38,,,,12553.07,0
6206060,08:22:13,08:22:13,1334,39,,,,12834.96,0
6206060,08:24:48,08:24:48,1200,40,,,,13947.19,0
6206060,08:25:13,08:25:13,1201,41,,,,14131.94,0
6206060,08:25:54,08:25:54,1202,42,,,,14397.5,0
6206060,08:26:20,08:26:20,1203,43,,,,14584.62,0
6206060,08:27:16,08:27:16,1291,44,,,,14901.49,0
6206060,08:27:46,08:27:46,1292,45,,,,15037.77,0
6206060,08:28:17,08:28:17,1293,46,,,,15202.41,0
6206060,08:29:00,08:29:00,1208,47,,1,,15448.54,
12387020,14:57:00,14:57:00,10236,1,,1,1,0,
12387020,15:04:00,15:04:00,9590,2,,,,29.96,
12387020,15:04:25,15:04:25,1318,3,,,,133.59,0
12387020,15:05:02,15:05:02,8957,4,,,,317.25,0
12387020,15:05:49,15:05:49,1195,5,,,,554.89,0
12387020,15:06:24,15:06:24,1196,6,,,,766.15,0
12387020,15:06:53,15:06:53,1197,7,,,,944.49,0
12387020,15:07:38,15:07:38,1198,8,,,,1229.24,0
12387020,15:11:05,15:11:05,1739,9,,,,2680.81,0
12387020,15:11:44,15:11:44,1740,10,,,,2820.38,0
12387020,15:12:28,15:12:28,1323,11,,,,3133,0
12387020,15:13:00,15:13:00,1324,12,,,,3341.57,0
12387020,15:13:48,15:13:48,362,13,,,,3612.13,0
12387020,15:16:59,15:16:59,7945,14,,,,4910.85,0
12387020,15:19:12,15:19:12,366,15,,,,5792,0
12387020,15:20:04,15:20:04,367,16,,,,6209.83,0
12387020,15:20:52,15:20:52,368,17,,,,6563.29,0
12387020,15:21:38,15:21:38,370,18,,,,6911.11,0
12387020,15:22:04,15:22:04,371,19,,,,7122.93,0
12387020,15:23:00,15:23:00,10503,20,,,,7466.01,
12387020,15:23:44,15:23:44,373,21,,,,7737.93,0
12387020,15:24:42,15:24:42,375,22,,,,8127.99,0
12387020,15:25:28,15:25:28,376,23,,,,8401.28,0
12387020,15:27:15,15:27:15,1741,24,,,,8986.72,0
12387020,15:28:43,15:28:43,288,25,,,,9459.52,0
12387020,15:29:32,15:29:32,289,26,,,,9654.74,0
12387020,15:30:10,15:30:10,5585,27,,,,9815.9,0
12387020,15:30:45,15:30:45,5586,28,,,,9943.26,0
12387020,15:31:18,15:31:18,5587,29,,,,10053.12,0
12387020,15:31:54,15:31:54,5588,30,,,,10277.85,0
12387020,15:33:07,15:33:07,1742,31,,,,10645.06,0
12387020,15:33:47,15:33:47,1743,32,,,,10855.08,0
12387020,15:34:22,15:34:22,1744,33,,,,11052.91,0
12387020,15:35:53,15:35:53,380,34,,,,11484.83,0
12387020,15:38:26,15:38:26,381,35,,,,12001.64,0
12387020,15:39:26,15:39:26,1745,36,,,,12350.17,0
12387020,15:40:00,15:40:00,1720,37,,,,12538.44,
12387020,15:40:17,15:40:17,3985,38,,,,13023.67,0
12387020,15:40:29,15:40:29,1721,39,,,,13322.88,0
12387020,15:40:47,15:40:47,8211,40,,,,13779.86,0
12387020,15:40:54,15:40:54,1723,41,,,,13966.37,0
12387020,15:41:00,15:41:00,1724,42,,1,,14104.33,
12387030,14:57:00,14:57:00,10236,1,,1,1,0,
12387030,15:04:00,15:04:00,9590,2,,,,29.96,
12387030,15:04:25,15:04:25,1318,3,,,,133.59,0
12387030,15:05:02,15:05:02,8957,4,,,,317.25,0
12387030,15:05:49,15:05:49,1195,5,,,,554.89,0
12387030,15:06:24,15:06:24,1196,6,,,,766.15,0
12387030,15:06:53,15:06:53,1197,7,,,,944.49,0
12387030,15:07:38,15:07:38,1198,8,,,,1229.24,0
12387030,15:11:05,15:11:05,1739,9,,,,2680.81,0
12387030,15:11:44,15:11:44,1740,10,,,,2820.38,0
12387030,15:12:28,15:12:28,1323,11,,,,3133,0
12387030,15:13:00,15:13:00,1324,12,,,,3341.57,0
12387030,15:13:48,15:13:48,362,13,,,,3612.13,0
12387030,15:16:59,15:16:59,7945,14,,,,4910.85,0
12387030,15:19:12,15:19:12,366,15,,,,5792,0
12387030,15:20:04,15:20:04,367,16,,,,6209.83,0
12387030,15:20:52,15:20:52,368,17,,,,6563.29,0
12387030,15:21:38,15:21:38,370,18,,,,6911.11,0
12387030,15:22:04,15:22:04,371,19,,,,7122.93,0
12387030,15:23:00,15:23:00,10503,20,,,,7466.01,
12387030,15:23:44,15:23:44,373,21,,,,7737.93,0
12387030,15:24:42,15:24:42,375,22,,,,8127.99,0
12387030,15:25:28,15:25:28,376,23,,,,8401.28,0
12387030,15:27:15,15:27:15,1741,24,,,,8986.72,0
12387030,15:28:43,15:28:43,288,25,,,,9459.52,0
12387030,15:29:32,15:29:32,289,26,,,,9654.74,0
12387030,15:30:10,15:30:10,5585,27,,,,9815.9,0
12387030,15:30:45,15:30:45,5586,28,,,,9943.26,0
12387030,15:31:18,15:31:18,5587,29,,,,10053.12,0
12387030,15:31:54,15:31:54,5588,30,,,,10277.85,0
12387030,15:33:07,15:33:07,1742,31,,,,10645.06,0
12387030,15:33:47,15:33:47,1743,32,,,,10855.08,0
12387030,15:34:22,15:34:22,1744,33,,,,11052.91,0
12387030,15:35:53,15:35:53,380,34,,,,11484.83,0
12387030,15:38:26,15:38:26,381,35,,,,12001.64,0
12387030,15:39:26,15:39:26,1745,36,,,,12350.17,0
12387030,15:40:00,15:40:00,1720,37,,,,12538.44,
12387030,15:40:17,15:40:17,3985,38,,,,13023.67,0
12387030,15:40:29,15:40:29,1721,39,,,,13322.88,0
12387030,15:40:47,15:40:47,8211,40,,,,13779.86,0
12387030,15:40:54,15:40:54,1723,41,,,,13966.37,0
12387030,15:41:00,15:41:00,1724,42,,1,,14104.33,
12387040,14:57:00,14:57:00,10236,1,,1,1,0,
12387040,15:04:00,15:04:00,9590,2,,,,29.96,
12387040,15:04:25,15:04:25,1318,3,,,,133.59,0
12387040,15:05:02,15:05:02,8957,4,,,,317.25,0
12387040,15:05:49,15:05:49,1195,5,,,,554.89,0
12387040,15:06:24,15:06:24,1196,6,,,,766.15,0
12387040,15:06:53,15:06:53,1197,7,,,,944.49,0
12387040,15:07:38,15:07:38,1198,8,,,,1229.24,0
12387040,15:11:05,15:11:05,1739,9,,,,2680.81,0
12387040,15:11:44,15:11:44,1740,10,,,,2820.38,0
12387040,15:12:28,15:12:28,1323,11,,,,3133,0
12387040,15:13:00,15:13:00,1324,12,,,,3341.57,0
12387040,15:13:48,15:13:48,362,13,,,,3612.13,0
12387040,15:16:59,15:16:59,7945,14,,,,4910.85,0
12387040,15:19:12,15:19:12,366,15,,,,5792,0
12387040,15:20:04,15:20:04,367,16,,,,6209.83,0
12387040,15:20:52,15:20:52,368,17,,,,6563.29,0
12387040,15:21:38,15:21:38,370,18,,,,6911.11,0
12387040,15:22:04,15:22:04,371,19,,,,7122.93,0
12387040,15:23:00,15:23:00,10503,20,,,,7466.01,
12387040,15:23:44,15:23:44,373,21,,,,7737.93,0
12387040,15:24:42,15:24:42,375,22,,,,8127.99,0
12387040,15:25:28,15:25:28,376,23,,,,8401.28,0
12387040,15:27:15,15:27:15,1741,24,,,,8986.72,0
12387040,15:28:43,15:28:43,288,25,,,,9459.52,0
12387040,15:29:32,15:29:32,289,26,,,,9654.74,0
12387040,15:30:10,15:30:10,5585,27,,,,9815.9,0
12387040,15:30:45,15:30:45,5586,28,,,,9943.26,0
12387040,15:31:18,15:31:18,5587,29,,,,10053.12,0
12387040,15:31:54,15:31:54,5588,30,,,,10277.85,0
12387040,15:33:07,15:33:07,1742,31,,,,10645.06,0
12387040,15:33:47,15:33:47,1743,32,,,,10855.08,0
12387040,15:34:22,15:34:22,1744,33,,,,11052.91,0
12387040,15:35:53,15:35:53,380,34,,,,11484.83,0
12387040,15:38:26,15:38:26,381,35,,,,12001.64,0
12387040,15:39:26,15:39:26,1745,36,,,,12350.17,0
12387040,15:40:00,15:40:00,1720,37,,,,12538.44,
12387040,15:40:17,15:40:17,3985,38,,,,13023.67,0
12387040,15:40:29,15:40:29,1721,39,,,,13322.88,0
12387040,15:40:47,15:40:47,8211,40,,,,13779.86,0
12387040,15:40:54,15:40:54,1723,41,,,,13966.37,0
12387040,15:41:00,15:41:00,1724,42,,1,,14104.33,
12387050,14:57:00,14:57:00,10236,1,,1,1,0,
12387050,15:04:00,15:04:00,9590,2,,,,29.96,
12387050,15:04:25,15:04:25,1318,3,,,,133.59,0
12387050,15:05:02,15:05:02,8957,4,,,,317.25,0
12387050,15:05:49,15:05:49,1195,5,,,,554.89,0
12387050,15:06:24,15:06:24,1196,6,,,,766.15,0
12387050,15:06:53,15:06:53,1197,7,,,,944.49,0
12387050,15:07:38,15:07:38,1198,8,,,,1229.24,0
12387050,15:11:05,15:11:05,1739,9,,,,2680.81,0
12387050,15:11:44,15:11:44,1740,10,,,,2820.38,0
12387050,15:12:28,15:12:28,1323,11,,,,3133,0
12387050,15:13:00,15:13:00,1324,12,,,,3341.57,0
12387050,15:13:48,15:13:48,362,13,,,,3612.13,0
12387050,15:16:59,15:16:59,7945,14,,,,4910.85,0
12387050,15:19:12,15:19:12,366,15,,,,5792,0
12387050,15:20:04,15:20:04,367,16,,,,6209.83,0
12387050,15:20:52,15:20:52,368,17,,,,6563.29,0
12387050,15:21:38,15:21:38,370,18,,,,6911.11,0
12387050,15:22:04,15:22:04,371,19,,,,7122.93,0
12387050,15:23:00,15:23:00,10503,20,,,,7466.01,
12387050,15:23:44,15:23:44,373,21,,,,7737.93,0
12387050,15:24:42,15:24:42,375,22,,,,8127.99,0
12387050,15:25:28,15:25:28,376,23,,,,8401.28,0
12387050,15:27:15,15:27:15,1741,24,,,,8986.72,0
12387050,15:28:43,15:28:43,288,25,,,,9459.52,0
12387050,15:29:32,15:29:32,289,26,,,,9654.74,0
12387050,15:30:10,15:30:10,5585,27,,,,9815.9,0
12387050,15:30:45,15:30:45,5586,28,,,,9943.26,0
12387050,15:31:18,15:31:18,5587,29,,,,10053.12,0
12387050,15:31:54,15:31:54,5588,30,,,,10277.85,0
12387050,15:33:07,15:33:07,1742,31,,,,10645.06,0
12387050,15:33:47,15:33:47,1743,32,,,,10855.08,0
12387050,15:34:22,15:34:22,1744,33,,,,11052.91,0
12387050,15:35:53,15:35:53,380,34,,,,11484.83,0
12387050,15:38:26,15:38:26,381,35,,,,12001.64,0
12387050,15:39:26,15:39:26,1745,36,,,,12350.17,0
12387050,15:40:00,15:40:00,1720,37,,,,12538.44,
12387050,15:40:17,15:40:17,3985,38,,,,13023.67,0
12387050,15:40:29,15:40:29,1721,39,,,,13322.88,0
12387050,15:40:47,15:40:47,8211,40,,,,13779.86,0
12387050,15:40:54,15:40:54,1723,41,,,,13966.37,0
12387050,15:41:00,15:41:00,1724,42,,1,,14104.33,
12387060,14:57:00,14:57:00,10236,1,,1,1,0,
12387060,15:04:00,15:04:00,9590,2,,,,29.96,
12387060,15:04:25,15:04:25,1318,3,,,,133.59,0
12387060,15:05:02,15:05:02,8957,4,,,,317.25,0
12387060,15:05:49,15:05:49,1195,5,,,,554.89,0
12387060,15:06:24,15:06:24,1196,6,,,,766.15,0
12387060,15:06:53,15:06:53,1197,7,,,,944.49,0
12387060,15:07:38,15:07:38,1198,8,,,,1229.24,0
12387060,15:11:05,15:11:05,1739,9,,,,2680.81,0
12387060,15:11:44,15:11:44,1740,10,,,,2820.38,0
12387060,15:12:28,15:12:28,1323,11,,,,3133,0
12387060,15:13:00,15:13:00,1324,12,,,,3341.57,0
12387060,15:13:48,15:13:48,362,13,,,,3612.13,0
12387060,15:16:59,15:16:59,7945,14,,,,4910.85,0
12387060,15:19:12,15:19:12,366,15,,,,5792,0
12387060,15:20:04,15:20:04,367,16,,,,6209.83,0
12387060,15:20:52,15:20:52,368,17,,,,6563.29,0
12387060,15:21:38,15:21:38,370,18,,,,6911.11,0
12387060,15:22:04,15:22:04,371,19,,,,7122.93,0
12387060,15:23:00,15:23:00,10503,20,,,,7466.01,
12387060,15:23:44,15:23:44,373,21,,,,7737.93,0
12387060,15:24:42,15:24:42,375,22,,,,8127.99,0
12387060,15:25:28,15:25:28,376,23,,,,8401.28,0
12387060,15:27:15,15:27:15,1741,24,,,,8986.72,0
12387060,15:28:43,15:28:43,288,25,,,,9459.52,0
12387060,15:29:32,15:29:32,289,26,,,,9654.74,0
12387060,15:30:10,15:30:10,5585,27,,,,9815.9,0
12387060,15:30:45,15:30:45,5586,28,,,,9943.26,0
12387060,15:31:18,15:31:18,5587,29,,,,10053.12,0
12387060,15:31:54,15:31:54,5588,30,,,,10277.85,0
12387060,15:33:07,15:33:07,1742,31,,,,10645.06,0
12387060,15:33:47,15:33:47,1743,32,,,,10855.08,0
12387060,15:34:22,15:34:22,1744,33,,,,11052.91,0
12387060,15:35:53,15:35:53,380,34,,,,11484.83,0
12387060,15:38:26,15:38:26,381,35,,,,12001.64,0
12387060,15:39:26,15:39:26,1745,36,,,,12350.17,0
12387060,15:40:00,15:40:00,1720,37,,,,12538.44,
12387060,15:40:17,15:40:17,3985,38,,,,13023.67,0
12387060,15:40:29,15:40:29,1721,39,,,,13322.88,0
12387060,15:40:47,15:40:47,8211,40,,,,13779.86,0
12387060,15:40:54,15:40:54,1723,41,,,,13966.37,0
12387060,15:41:00,15:41:00,1724,42,,1,,14104.33,
6776020,15:23:00,15:23:00,6897,1,,1,1,0,
6776020,15:30:00,15:30:00,7372,2,,,1,13.25,
6776020,15:32:05,15:32:05,1315,3,,,,659.58,0
6776020,15:32:58,15:32:58,1316,4,,,,854.38,0
6776020,15:33:45,15:33:45,1317,5,,,,1041.78,0
6776020,15:34:14,15:34:14,1189,6,,,,1184.62,0
6776020,15:35:13,15:35:13,1190,7,,,,1504.06,0
6776020,15:36:00,15:36:00,1318,8,,,,1759.26,0
6776020,15:36:46,15:36:46,8957,9,,,,1925.12,0
6776020,15:38:00,15:38:00,1195,10,,,,2162.76,
6776020,15:38:36,15:38:36,1196,11,,,,2374.02,0
6776020,15:39:07,15:39:07,1197,12,,,,2552.36,0
6776020,15:39:54,15:39:54,1198,13,,,,2837.11,0
6776020,15:43:31,15:43:31,1739,14,,,,4288.68,0
6776020,15:44:12,15:44:12,1740,15,,,,4428.25,0
6776020,15:44:58,15:44:58,1323,16,,,,4740.87,0
6776020,15:45:31,15:45:31,1324,17,,,,4949.44,0
6776020,15:46:22,15:46:22,362,18,,,,5220,0
6776020,15:49:41,15:49:41,7945,19,,,,6518.72,0
6776020,15:52:01,15:52:01,366,20,,,,7399.87,0
6776020,15:52:55,15:52:55,367,21,,,,7817.7,0
6776020,15:53:46,15:53:46,368,22,,,,8171.16,0
6776020,15:54:34,15:54:34,370,23,,,,8518.98,0
6776020,15:55:01,15:55:01,371,24,,,,8730.8,0
6776020,15:56:00,15:56:00,10503,25,,,,9073.88,
6776020,15:56:37,15:56:37,373,26,,,,9345.8,0
6776020,15:57:26,15:57:26,375,27,,,,9735.86,0
6776020,15:58:05,15:58:05,376,28,,,,10009.15,0
6776020,15:59:35,15:59:35,1741,29,,,,10594.59,0
6776020,16:00:50,16:00:50,288,30,,,,11067.39,0
6776020,16:01:31,16:01:31,289,31,,,,11262.61,0
6776020,16:02:03,16:02:03,5585,32,,,,11423.77,0
6776020,16:02:33,16:02:33,5586,33,,,,11551.13,0
6776020,16:03:01,16:03:01,5587,34,,,,11660.99,0
6776020,16:03:31,16:03:31,5588,35,,,,11885.72,0
6776020,16:04:32,16:04:32,1742,36,,,,12252.93,0
6776020,16:05:06,16:05:06,1743,37,,,,12462.95,0
6776020,16:05:36,16:05:36,1744,38,,,,12660.78,0
6776020,16:06:53,16:06:53,380,39,,,,13092.7,0
6776020,16:09:02,16:09:02,381,40,,,,13609.51,0
6776020,16:09:52,16:09:52,1745,41,,,,13958.04,0
6776020,16:10:21,16:10:21,1720,42,,,,14146.31,0
6776020,16:11:24,16:11:24,3985,43,,,,14631.54,0
6776020,16:12:07,16:12:07,1721,44,,,,14930.75,0
6776020,16:13:15,16:13:15,8211,45,,,,15387.73,0
6776020,16:13:39,16:13:39,1723,46,,,,15574.24,0
6776020,16:14:00,16:14:00,1724,47,,1,,15712.2,
6776030,15:23:00,15:23:00,6897,1,,1,1,0,
6776030,15:30:00,15:30:00,7372,2,,,1,13.25,
6776030,15:32:05,15:32:05,1315,3,,,,659.58,0
6776030,15:32:58,15:32:58,1316,4,,,,854.38,0
6776030,15:33:45,15:33:45,1317,5,,,,1041.78,0
6776030,15:34:14,15:34:14,1189,6,,,,1184.62,0
6776030,15:35:13,15:35:13,1190,7,,,,1504.06,0
6776030,15:36:00,15:36:00,1318,8,,,,1759.26,0
6776030,15:36:46,15:36:46,8957,9,,,,1925.12,0
6776030,15:38:00,15:38:00,1195,10,,,,2162.76,
6776030,15:38:36,15:38:36,1196,11,,,,2374.02,0
6776030,15:39:07,15:39:07,1197,12,,,,2552.36,0
6776030,15:39:54,15:39:54,1198,13,,,,2837.11,0
6776030,15:43:31,15:43:31,1739,14,,,,4288.68,0
6776030,15:44:12,15:44:12,1740,15,,,,4428.25,0
6776030,15:44:58,15:44:58,1323,16,,,,4740.87,0
6776030,15:45:31,15:45:31,1324,17,,,,4949.44,0
6776030,15:46:22,15:46:22,362,18,,,,5220,0
6776030,15:49:41,15:49:41,7945,19,,,,6518.72,0
6776030,15:52:01,15:52:01,366,20,,,,7399.87,0
6776030,15:52:55,15:52:55,367,21,,,,7817.7,0
6776030,15:53:46,15:53:46,368,22,,,,8171.16,0
6776030,15:54:34,15:54:34,370,23,,,,8518.98,0
6776030,15:55:01,15:55:01,371,24,,,,8730.8,0
6776030,15:56:00,15:56:00,10503,25,,,,9073.88,
6776030,15:56:37,15:56:37,373,26,,,,9345.8,0
6776030,15:57:26,15:57:26,375,27,,,,9735.86,0
6776030,15:58:05,15:58:05,376,28,,,,10009.15,0
6776030,15:59:35,15:59:35,1741,29,,,,10594.59,0
6776030,16:00:50,16:00:50,288,30,,,,11067.39,0
6776030,16:01:31,16:01:31,289,31,,,,11262.61,0
6776030,16:02:03,16:02:03,5585,32,,,,11423.77,0
6776030,16:02:33,16:02:33,5586,33,,,,11551.13,0
6776030,16:03:01,16:03:01,5587,34,,,,11660.99,0
6776030,16:03:31,16:03:31,5588,35,,,,11885.72,0
6776030,16:04:32,16:04:32,1742,36,,,,12252.93,0
6776030,16:05:06,16:05:06,1743,37,,,,12462.95,0
6776030,16:05:36,16:05:36,1744,38,,,,12660.78,0
6776030,16:06:53,16:06:53,380,39,,,,13092.7,0
6776030,16:09:02,16:09:02,381,40,,,,13609.51,0
6776030,16:09:52,16:09:52,1745,41,,,,13958.04,0
6776030,16:10:21,16:10:21,1720,42,,,,14146.31,0
6776030,16:11:24,16:11:24,3985,43,,,,14631.54,0
6776030,16:12:07,16:12:07,1721,44,,,,14930.75,0
6776030,16:13:15,16:13:15,8211,45,,,,15387.73,0
6776030,16:13:39,16:13:39,1723,46,,,,15574.24,0
6776030,16:14:00,16:14:00,1724,47,,1,,15712.2,
6776040,15:23:00,15:23:00,6897,1,,1,1,0,
6776040,15:30:00,15:30:00,7372,2,,,1,13.25,
6776040,15:32:05,15:32:05,1315,3,,,,659.58,0
6776040,15:32:58,15:32:58,1316,4,,,,854.38,0
6776040,15:33:45,15:33:45,1317,5,,,,1041.78,0
6776040,15:34:14,15:34:14,1189,6,,,,1184.62,0
6776040,15:35:13,15:35:13,1190,7,,,,1504.06,0
6776040,15:36:00,15:36:00,1318,8,,,,1759.26,0
6776040,15:36:46,15:36:46,8957,9,,,,1925.12,0
6776040,15:38:00,15:38:00,1195,10,,,,2162.76,
6776040,15:38:36,15:38:36,1196,11,,,,2374.02,0
6776040,15:39:07,15:39:07,1197,12,,,,2552.36,0
6776040,15:39:54,15:39:54,1198,13,,,,2837.11,0
6776040,15:43:31,15:43:31,1739,14,,,,4288.68,0
6776040,15:44:12,15:44:12,1740,15,,,,4428.25,0
6776040,15:44:58,15:44:58,1323,16,,,,4740.87,0
6776040,15:45:31,15:45:31,1324,17,,,,4949.44,0
6776040,15:46:22,15:46:22,362,18,,,,5220,0
6776040,15:49:41,15:49:41,7945,19,,,,6518.72,0
6776040,15:52:01,15:52:01,366,20,,,,7399.87,0
6776040,15:52:55,15:52:55,367,21,,,,7817.7,0
6776040,15:53:46,15:53:46,368,22,,,,8171.16,0
6776040,15:54:34,15:54:34,370,23,,,,8518.98,0
6776040,15:55:01,15:55:01,371,24,,,,8730.8,0
6776040,15:56:00,15:56:00,10503,25,,,,9073.88,
6776040,15:56:37,15:56:37,373,26,,,,9345.8,0
6776040,15:57:26,15:57:26,375,27,,,,9735.86,0
6776040,15:58:05,15:58:05,376,28,,,,10009.15,0
6776040,15:59:35,15:59:35,1741,29,,,,10594.59,0
6776040,16:00:50,16:00:50,288,30,,,,11067.39,0
6776040,16:01:31,16:01:31,289,31,,,,11262.61,0
6776040,16:02:03,16:02:03,5585,32,,,,11423.77,0
6776040,16:02:33,16:02:33,5586,33,,,,11551.13,0
6776040,16:03:01,16:03:01,5587,34,,,,11660.99,0
6776040,16:03:31,16:03:31,5588,35,,,,11885.72,0
6776040,16:04:32,16:04:32,1742,36,,,,12252.93,0
6776040,16:05:06,16:05:06,1743,37,,,,12462.95,0
6776040,16:05:36,16:05:36,1744,38,,,,12660.78,0
6776040,16:06:53,16:06:53,380,39,,,,13092.7,0
6776040,16:09:02,16:09:02,381,40,,,,13609.51,0
6776040,16:09:52,16:09:52,1745,41,,,,13958.04,0
6776040,16:10:21,16:10:21,1720,42,,,,14146.31,0
6776040,16:11:24,16:11:24,3985,43,,,,14631.54,0
6776040,16:12:07,16:12:07,1721,44,,,,14930.75,0
6776040,16:13:15,16:13:15,8211,45,,,,15387.73,0
6776040,16:13:39,16:13:39,1723,46,,,,15574.24,0
6776040,16:14:00,16:14:00,1724,47,,1,,15712.2,
6776050,15:23:00,15:23:00,6897,1,,1,1,0,
6776050,15:30:00,15:30:00,7372,2,,,1,13.25,
6776050,15:32:05,15:32:05,1315,3,,,,659.58,0
6776050,15:32:58,15:32:58,1316,4,,,,854.38,0
6776050,15:33:45,15:33:45,1317,5,,,,1041.78,0
6776050,15:34:14,15:34:14,1189,6,,,,1184.62,0
6776050,15:35:13,15:35:13,1190,7,,,,1504.06,0
6776050,15:36:00,15:36:00,1318,8,,,,1759.26,0
6776050,15:36:46,15:36:46,8957,9,,,,1925.12,0
6776050,15:38:00,15:38:00,1195,10,,,,2162.76,
6776050,15:38:36,15:38:36,1196,11,,,,2374.02,0
6776050,15:39:07,15:39:07,1197,12,,,,2552.36,0
6776050,15:39:54,15:39:54,1198,13,,,,2837.11,0
6776050,15:43:31,15:43:31,1739,14,,,,4288.68,0
6776050,15:44:12,15:44:12,1740,15,,,,4428.25,0
6776050,15:44:58,15:44:58,1323,16,,,,4740.87,0
6776050,15:45:31,15:45:31,1324,17,,,,4949.44,0
6776050,15:46:22,15:46:22,362,18,,,,5220,0
6776050,15:49:41,15:49:41,7945,19,,,,6518.72,0
6776050,15:52:01,15:52:01,366,20,,,,7399.87,0
6776050,15:52:55,15:52:55,367,21,,,,7817.7,0
6776050,15:53:46,15:53:46,368,22,,,,8171.16,0
6776050,15:54:34,15:54:34,370,23,,,,8518.98,0
6776050,15:55:01,15:55:01,371,24,,,,8730.8,0
6776050,15:56:00,15:56:00,10503,25,,,,9073.88,
6776050,15:56:37,15:56:37,373,26,,,,9345.8,0
6776050,15:57:26,15:57:26,375,27,,,,9735.86,0
6776050,15:58:05,15:58:05,376,28,,,,10009.15,0
6776050,15:59:35,15:59:35,1741,29,,,,10594.59,0
6776050,16:00:50,16:00:50,288,30,,,,11067.39,0
6776050,16:01:31,16:01:31,289,31,,,,11262.61,0
6776050,16:02:03,16:02:03,5585,32,,,,11423.77,0
6776050,16:02:33,16:02:33,5586,33,,,,11551.13,0
6776050,16:03:01,16:03:01,5587,34,,,,11660.99,0
6776050,16:03:31,16:03:31,5588,35,,,,11885.72,0
6776050,16:04:32,16:04:32,1742,36,,,,12252.93,0
6776050,16:05:06,16:05:06,1743,37,,,,12462.95,0
6776050,16:05:36,16:05:36,1744,38,,,,12660.78,0
6776050,16:06:53,16:06:53,380,39,,,,13092.7,0
6776050,16:09:02,16:09:02,381,40,,,,13609.51,0
6776050,16:09:52,16:09:52,1745,41,,,,13958.04,0
6776050,16:10:21,16:10:21,1720,42,,,,14146.31,0
6776050,16:11:24,16:11:24,3985,43,,,,14631.54,0
6776050,16:12:07,16:12:07,1721,44,,,,14930.75,0
6776050,16:13:15,16:13:15,8211,45,,,,15387.73,0
6776050,16:13:39,16:13:39,1723,46,,,,15574.24,0
6776050,16:14:00,16:14:00,1724,47,,1,,15712.2,
6776060,15:23:00,15:23:00,6897,1,,1,1,0,
6776060,15:30:00,15:30:00,7372,2,,,1,13.25,
6776060,15:32:05,15:32:05,1315,3,,,,659.58,0
6776060,15:32:58,15:32:58,1316,4,,,,854.38,0
6776060,15:33:45,15:33:45,1317,5,,,,1041.78,0
6776060,15:34:14,15:34:14,1189,6,,,,1184.62,0
6776060,15:35:13,15:35:13,1190,7,,,,1504.06,0
6776060,15:36:00,15:36:00,1318,8,,,,1759.26,0
6776060,15:36:46,15:36:46,8957,9,,,,1925.12,0
6776060,15:38:00,15:38:00,1195,10,,,,2162.76,
6776060,15:38:36,15:38:36,1196,11,,,,2374.02,0
6776060,15:39:07,15:39:07,1197,12,,,,2552.36,0
6776060,15:39:54,15:39:54,1198,13,,,,2837.11,0
6776060,15:43:31,15:43:31,1739,14,,,,4288.68,0
6776060,15:44:12,15:44:12,1740,15,,,,4428.25,0
6776060,15:44:58,15:44:58,1323,16,,,,4740.87,0
6776060,15:45:31,15:45:31,1324,17,,,,4949.44,0
6776060,15:46:22,15:46:22,362,18,,,,5220,0
6776060,15:49:41,15:49:41,7945,19,,,,6518.72,0
6776060,15:52:01,15:52:01,366,20,,,,7399.87,0
6776060,15:52:55,15:52:55,367,21,,,,7817.7,0
6776060,15:53:46,15:53:46,368,22,,,,8171.16,0
6776060,15:54:34,15:54:34,370,23,,,,8518.98,0
6776060,15:55:01,15:55:01,371,24,,,,8730.8,0
6776060,15:56:00,15:56:00,10503,25,,,,9073.88,
6776060,15:56:37,15:56:37,373,26,,,,9345.8,0
6776060,15:57:26,15:57:26,375,27,,,,9735.86,0
6776060,15:58:05,15:58:05,376,28,,,,10009.15,0
6776060,15:59:35,15:59:35,1741,29,,,,10594.59,0
6776060,16:00:50,16:00:50,288,30,,,,11067.39,0
6776060,16:01:31,16:01:31,289,31,,,,11262.61,0
6776060,16:02:03,16:02:03,5585,32,,,,11423.77,0
6776060,16:02:33,16:02:33,5586,33,,,,11551.13,0
6776060,16:03:01,16:03:01,5587,34,,,,11660.99,0
6776060,16:03:31,16:03:31,5588,35,,,,11885.72,0
6776060,16:04:32,16:04:32,1742,36,,,,12252.93,0
6776060,16:05:06,16:05:06,1743,37,,,,12462.95,0
6776060,16:05:36,16:05:36,1744,38,,,,12660.78,0
6776060,16:06:53,16:06:53,380,39,,,,13092.7,0
6776060,16:09:02,16:09:02,381,40,,,,13609.51,0
6776060,16:09:52,16:09:52,1745,41,,,,13958.04,0
6776060,16:10:21,16:10:21,1720,42,,,,14146.31,0
6776060,16:11:24,16:11:24,3985,43,,,,14631.54,0
6776060,16:12:07,16:12:07,1721,44,,,,14930.75,0
6776060,16:13:15,16:13:15,8211,45,,,,15387.73,0
6776060,16:13:39,16:13:39,1723,46,,,,15574.24,0
6776060,16:14:00,16:14:00,1724,47,,1,,15712.2,
13499020,08:26:00,08:26:00,1687,1,,,1,0,
13499020,08:26:39,08:26:39,1688,2,,,,341.37,0
13499020,08:27:35,08:27:35,1689,3,,,,807.06,0
13499020,08:28:17,08:28:17,7776,4,,,,1058.42,0
13499020,08:28:57,08:28:57,1691,5,,,,1296.61,0
13499020,08:29:40,08:29:40,1692,6,,,,1627.88,0
13499020,08:30:25,08:30:25,1693,7,,,,1932.6,0
13499020,08:30:45,08:30:45,1694,8,,,,2064.46,0
13499020,08:31:24,08:31:24,1695,9,,,,2282.63,0
13499020,08:31:51,08:31:51,1696,10,,,,2473.59,0
13499020,08:32:16,08:32:16,1697,11,,,,2633.6,0
13499020,08:32:39,08:32:39,1698,12,,,,2812.92,0
13499020,08:33:00,08:33:00,1699,13,,,,2951.08,
13499020,08:33:19,08:33:19,1700,14,,,,3095.46,0
13499020,08:34:01,08:34:01,1701,15,,,,3432.32,0
13499020,08:34:46,08:34:46,1702,16,,,,3728.44,0
13499020,08:35:21,08:35:21,1703,17,,,,3987.27,0
13499020,08:36:24,08:36:24,1704,18,,,,4403.94,0
13499020,08:37:05,08:37:05,1705,19,,,,4665.88,0
13499020,08:38:02,08:38:02,1706,20,,,,5028.41,0
13499020,08:39:00,08:39:00,1707,21,,,,5390.03,
13499020,08:40:00,08:40:00,1708,22,,,,5949.95,0
13499020,08:40:24,08:40:24,1709,23,,,,6180.07,0
13499020,08:41:01,08:41:01,1710,24,,,,6427.97,0
13499020,08:41:46,08:41:46,1711,25,,,,6815.37,0
13499020,08:42:05,08:42:05,1597,26,,,,6974,0
13499020,08:43:00,08:43:00,622,27,,,,7521.93,
13499020,08:53:06,08:53:06,10144,28,,,,14344.35,0
13499020,08:53:57,08:53:57,1398,29,,,,14832.26,0
13499020,08:54:18,08:54:18,6893,30,,,,15048.04,0
13499020,08:54:53,08:54:53,1200,31,,,,15428.24,0
13499020,08:55:12,08:55:12,1201,32,,,,15612.99,0
13499020,08:55:41,08:55:41,1202,33,,,,15878.55,0
13499020,08:56:00,08:56:00,1203,34,,,,16065.67,
13499020,08:57:03,08:57:03,1291,35,,,,16382.54,0
13499020,08:57:38,08:57:38,1292,36,,,,16518.82,0
13499020,08:58:13,08:58:13,1293,37,,,,16683.46,0
13499020,08:59:03,08:59:03,1208,38,,,,16928.06,0
13499020,08:59:44,08:59:44,1209,39,,,,17164.35,0
13499020,09:00:46,09:00:46,1294,40,,,,17477.89,0
13499020,09:01:13,09:01:13,1295,41,,,,17631.18,0
13499020,09:01:50,09:01:50,1296,42,,,,17852.74,0
13499020,09:03:00,09:03:00,1298,43,,1,,18361.27,
13499030,08:26:00,08:26:00,1687,1,,,1,0,
13499030,08:26:39,08:26:39,1688,2,,,,341.37,0
13499030,08:27:35,08:27:35,1689,3,,,,807.06,0
13499030,08:28:17,08:28:17,7776,4,,,,1058.42,0
13499030,08:28:57,08:28:57,1691,5,,,,1296.61,0
13499030,08:29:40,08:29:40,1692,6,,,,1627.88,0
13499030,08:30:25,08:30:25,1693,7,,,,1932.6,0
13499030,08:30:45,08:30:45,1694,8,,,,2064.46,0
13499030,08:31:24,08:31:24,1695,9,,,,2282.63,0
13499030,08:31:51,08:31:51,1696,10,,,,2473.59,0
13499030,08:32:16,08:32:16,1697,11,,,,2633.6,0
13499030,08:32:39,08:32:39,1698,12,,,,2812.92,0
13499030,08:33:00,08:33:00,1699,13,,,,2951.08,
13499030,08:33:19,08:33:19,1700,14,,,,3095.46,0
13499030,08:34:01,08:34:01,1701,15,,,,3432.32,0
13499030,08:34:46,08:34:46,1702,16,,,,3728.44,0
13499030,08:35:21,08:35:21,1703,17,,,,3987.27,0
13499030,08:36:24,08:36:24,1704,18,,,,4403.94,0
13499030,08:37:05,08:37:05,1705,19,,,,4665.88,0
13499030,08:38:02,08:38:02,1706,20,,,,5028.41,0
13499030,08:39:00,08:39:00,1707,21,,,,5390.03,
13499030,08:40:00,08:40:00,1708,22,,,,5949.95,0
13499030,08:40:24,08:40:24,1709,23,,,,6180.07,0
13499030,08:41:01,08:41:01,1710,24,,,,6427.97,0
13499030,08:41:46,08:41:46,1711,25,,,,6815.37,0
13499030,08:42:05,08:42:05,1597,26,,,,6974,0
13499030,08:43:00,08:43:00,622,27,,,,7521.93,
13499030,08:53:06,08:53:06,10144,28,,,,14344.35,0
13499030,08:53:57,08:53:57,1398,29,,,,14832.26,0
13499030,08:54:18,08:54:18,6893,30,,,,15048.04,0
13499030,08:54:53,08:54:53,1200,31,,,,15428.24,0
13499030,08:55:12,08:55:12,1201,32,,,,15612.99,0
13499030,08:55:41,08:55:41,1202,33,,,,15878.55,0
13499030,08:56:00,08:56:00,1203,34,,,,16065.67,
13499030,08:57:03,08:57:03,1291,35,,,,16382.54,0
13499030,08:57:38,08:57:38,1292,36,,,,16518.82,0
13499030,08:58:13,08:58:13,1293,37,,,,16683.46,0
13499030,08:59:03,08:59:03,1208,38,,,,16928.06,0
13499030,08:59:44,08:59:44,1209,39,,,,17164.35,0
13499030,09:00:46,09:00:46,1294,40,,,,17477.89,0
13499030,09:01:13,09:01:13,1295,41,,,,17631.18,0
13499030,09:01:50,09:01:50,1296,42,,,,17852.74,0
13499030,09:03:00,09:03:00,1298,43,,1,,18361.27,
13499040,08:26:00,08:26:00,1687,1,,,1,0,
13499040,08:26:39,08:26:39,1688,2,,,,341.37,0
13499040,08:27:35,08:27:35,1689,3,,,,807.06,0
13499040,08:28:17,08:28:17,7776,4,,,,1058.42,0
13499040,08:28:57,08:28:57,1691,5,,,,1296.61,0
13499040,08:29:40,08:29:40,1692,6,,,,1627.88,0
13499040,08:30:25,08:30:25,1693,7,,,,1932.6,0
13499040,08:30:45,08:30:45,1694,8,,,,2064.46,0
13499040,08:31:24,08:31:24,1695,9,,,,2282.63,0
13499040,08:31:51,08:31:51,1696,10,,,,2473.59,0
13499040,08:32:16,08:32:16,1697,11,,,,2633.6,0
13499040,08:32:39,08:32:39,1698,12,,,,2812.92,0
13499040,08:33:00,08:33:00,1699,13,,,,2951.08,
13499040,08:33:19,08:33:19,1700,14,,,,3095.46,0
13499040,08:34:01,08:34:01,1701,15,,,,3432.32,0
13499040,08:34:46,08:34:46,1702,16,,,,3728.44,0
13499040,08:35:21,08:35:21,1703,17,,,,3987.27,0
13499040,08:36:24,08:36:24,1704,18,,,,4403.94,0
13499040,08:37:05,08:37:05,1705,19,,,,4665.88,0
13499040,08:38:02,08:38:02,1706,20,,,,5028.41,0
13499040,08:39:00,08:39:00,1707,21,,,,5390.03,
13499040,08:40:00,08:40:00,1708,22,,,,5949.95,0
13499040,08:40:24,08:40:24,1709,23,,,,6180.07,0
13499040,08:41:01,08:41:01,1710,24,,,,6427.97,0
13499040,08:41:46,08:41:46,1711,25,,,,6815.37,0
13499040,08:42:05,08:42:05,1597,26,,,,6974,0
13499040,08:43:00,08:43:00,622,27,,,,7521.93,
13499040,08:53:06,08:53:06,10144,28,,,,14344.35,0
13499040,08:53:57,08:53:57,1398,29,,,,14832.26,0
13499040,08:54:18,08:54:18,6893,30,,,,15048.04,0
13499040,08:54:53,08:54:53,1200,31,,,,15428.24,0
13499040,08:55:12,08:55:12,1201,32,,,,15612.99,0
13499040,08:55:41,08:55:41,1202,33,,,,15878.55,0
13499040,08:56:00,08:56:00,1203,34,,,,16065.67,
13499040,08:57:03,08:57:03,1291,35,,,,16382.54,0
13499040,08:57:38,08:57:38,1292,36,,,,16518.82,0
13499040,08:58:13,08:58:13,1293,37,,,,16683.46,0
13499040,08:59:03,08:59:03,1208,38,,,,16928.06,0
13499040,08:59:44,08:59:44,1209,39,,,,17164.35,0
13499040,09:00:46,09:00:46,1294,40,,,,17477.89,0
13499040,09:01:13,09:01:13,1295,41,,,,17631.18,0
13499040,09:01:50,09:01:50,1296,42,,,,17852.74,0
13499040,09:03:00,09:03:00,1298,43,,1,,18361.27,
13499050,08:26:00,08:26:00,1687,1,,,1,0,
13499050,08:26:39,08:26:39,1688,2,,,,341.37,0
13499050,08:27:35,08:27:35,1689,3,,,,807.06,0
13499050,08:28:17,08:28:17,7776,4,,,,1058.42,0
13499050,08:28:57,08:28:57,1691,5,,,,1296.61,0
13499050,08:29:40,08:29:40,1692,6,,,,1627.88,0
13499050,08:30:25,08:30:25,1693,7,,,,1932.6,0
13499050,08:30:45,08:30:45,1694,8,,,,2064.46,0
13499050,08:31:24,08:31:24,1695,9,,,,2282.63,0
13499050,08:31:51,08:31:51,1696,10,,,,2473.59,0
13499050,08:32:16,08:32:16,1697,11,,,,2633.6,0
13499050,08:32:39,08:32:39,1698,12,,,,2812.92,0
13499050,08:33:00,08:33:00,1699,13,,,,2951.08,
13499050,08:33:19,08:33:19,1700,14,,,,3095.46,0
13499050,08:34:01,08:34:01,1701,15,,,,3432.32,0
13499050,08:34:46,08:34:46,1702,16,,,,3728.44,0
13499050,08:35:21,08:35:21,1703,17,,,,3987.27,0
13499050,08:36:24,08:36:24,1704,18,,,,4403.94,0
13499050,08:37:05,08:37:05,1705,19,,,,4665.88,0
13499050,08:38:02,08:38:02,1706,20,,,,5028.41,0
13499050,08:39:00,08:39:00,1707,21,,,,5390.03,
13499050,08:40:00,08:40:00,1708,22,,,,5949.95,0
13499050,08:40:24,08:40:24,1709,23,,,,6180.07,0
13499050,08:41:01,08:41:01,1710,24,,,,6427.97,0
13499050,08:41:46,08:41:46,1711,25,,,,6815.37,0
13499050,08:42:05,08:42:05,1597,26,,,,6974,0
13499050,08:43:00,08:43:00,622,27,,,,7521.93,
13499050,08:53:06,08:53:06,10144,28,,,,14344.35,0
13499050,08:53:57,08:53:57,1398,29,,,,14832.26,0
13499050,08:54:18,08:54:18,6893,30,,,,15048.04,0
13499050,08:54:53,08:54:53,1200,31,,,,15428.24,0
13499050,08:55:12,08:55:12,1201,32,,,,15612.99,0
13499050,08:55:41,08:55:41,1202,33,,,,15878.55,0
13499050,08:56:00,08:56:00,1203,34,,,,16065.67,
13499050,08:57:03,08:57:03,1291,35,,,,16382.54,0
13499050,08:57:38,08:57:38,1292,36,,,,16518.82,0
13499050,08:58:13,08:58:13,1293,37,,,,16683.46,0
13499050,08:59:03,08:59:03,1208,38,,,,16928.06,0
13499050,08:59:44,08:59:44,1209,39,,,,17164.35,0
13499050,09:00:46,09:00:46,1294,40,,,,17477.89,0
13499050,09:01:13,09:01:13,1295,41,,,,17631.18,0
13499050,09:01:50,09:01:50,1296,42,,,,17852.74,0
13499050,09:03:00,09:03:00,1298,43,,1,,18361.27,
13499060,08:26:00,08:26:00,1687,1,,,1,0,
13499060,08:26:39,08:26:39,1688,2,,,,341.37,0
13499060,08:27:35,08:27:35,1689,3,,,,807.06,0
13499060,08:28:17,08:28:17,7776,4,,,,1058.42,0
13499060,08:28:57,08:28:57,1691,5,,,,1296.61,0
13499060,08:29:40,08:29:40,1692,6,,,,1627.88,0
13499060,08:30:25,08:30:25,1693,7,,,,1932.6,0
13499060,08:30:45,08:30:45,1694,8,,,,2064.46,0
13499060,08:31:24,08:31:24,1695,9,,,,2282.63,0
13499060,08:31:51,08:31:51,1696,10,,,,2473.59,0
13499060,08:32:16,08:32:16,1697,11,,,,2633.6,0
13499060,08:32:39,08:32:39,1698,12,,,,2812.92,0
13499060,08:33:00,08:33:00,1699,13,,,,2951.08,
13499060,08:33:19,08:33:19,1700,14,,,,3095.46,0
13499060,08:34:01,08:34:01,1701,15,,,,3432.32,0
13499060,08:34:46,08:34:46,1702,16,,,,3728.44,0
13499060,08:35:21,08:35:21,1703,17,,,,3987.27,0
13499060,08:36:24,08:36:24,1704,18,,,,4403.94,0
13499060,08:37:05,08:37:05,1705,19,,,,4665.88,0
13499060,08:38:02,08:38:02,1706,20,,,,5028.41,0
13499060,08:39:00,08:39:00,1707,21,,,,5390.03,
13499060,08:40:00,08:40:00,1708,22,,,,5949.95,0
13499060,08:40:24,08:40:24,1709,23,,,,6180.07,0
13499060,08:41:01,08:41:01,1710,24,,,,6427.97,0
13499060,08:41:46,08:41:46,1711,25,,,,6815.37,0
13499060,08:42:05,08:42:05,1597,26,,,,6974,0
13499060,08:43:00,08:43:00,622,27,,,,7521.93,
13499060,08:53:06,08:53:06,10144,28,,,,14344.35,0
13499060,08:53:57,08:53:57,1398,29,,,,14832.26,0
13499060,08:54:18,08:54:18,6893,30,,,,15048.04,0
13499060,08:54:53,08:54:53,1200,31,,,,15428.24,0
13499060,08:55:12,08:55:12,1201,32,,,,15612.99,0
13499060,08:55:41,08:55:41,1202,33,,,,15878.55,0
13499060,08:56:00,08:56:00,1203,34,,,,16065.67,
13499060,08:57:03,08:57:03,1291,35,,,,16382.54,0
13499060,08:57:38,08:57:38,1292,36,,,,16518.82,0
13499060,08:58:13,08:58:13,1293,37,,,,16683.46,0
13499060,08:59:03,08:59:03,1208,38,,,,16928.06,0
13499060,08:59:44,08:59:44,1209,39,,,,17164.35,0
13499060,09:00:46,09:00:46,1294,40,,,,17477.89,0
13499060,09:01:13,09:01:13,1295,41,,,,17631.18,0
13499060,09:01:50,09:01:50,1296,42,,,,17852.74,0
13499060,09:03:00,09:03:00,1298,43,,1,,18361.27,
5801020,15:20:00,15:20:00,6897,1,,1,1,0,
5801020,15:29:00,15:29:00,7372,2,,,1,12.44,
5801020,15:30:12,15:30:12,1315,3,,,,652.88,0
5801020,15:30:39,15:30:39,1316,4,,,,847.68,0
5801020,15:31:03,15:31:03,1317,5,,,,1035.08,0
5801020,15:31:22,15:31:22,1189,6,,,,1179.5,0
5801020,15:32:10,15:32:10,1190,7,,,,1499.38,0
5801020,15:32:52,15:32:52,1318,8,,,,1751.17,0
5801020,15:33:22,15:33:22,8957,9,,,,1934.83,0
5801020,15:34:00,15:34:00,1195,10,,,,2172.47,
5801020,15:34:24,15:34:24,1196,11,,,,2383.73,0
5801020,15:34:44,15:34:44,1197,12,,,,2562.07,0
5801020,15:35:15,15:35:15,1198,13,,,,2846.82,0
5801020,15:36:06,15:36:06,6894,14,,,,3317.93,0
5801020,15:36:28,15:36:28,1346,15,,,,3537.07,0
5801020,15:37:38,15:37:38,9922,16,,,,4155.84,0
5801020,15:49:00,15:49:00,9462,17,,,,11339.09,
5801020,15:49:36,15:49:36,9461,18,,,,11671.31,0
5801020,15:49:50,15:49:50,1641,19,,,,11782.76,0
5801020,15:50:46,15:50:46,1642,20,,,,12221.65,0
5801020,15:51:26,15:51:26,1643,21,,,,12463.34,0
5801020,15:51:52,15:51:52,1644,22,,,,12686.44,0
5801020,15:53:00,15:53:00,1645,23,,,,13252.95,
5801020,15:54:14,15:54:14,1646,24,,,,13650.86,0
5801020,15:55:04,15:55:04,1647,25,,,,13943.68,0
5801020,15:55:43,15:55:43,1648,26,,,,14134.74,0
5801020,15:56:47,15:56:47,1649,27,,,,14532.05,0
5801020,15:57:35,15:57:35,1650,28,,,,14851.75,0
5801020,15:58:43,15:58:43,1651,29,,,,15263.91,0
5801020,15:59:36,15:59:36,1652,30,,,,15598.49,0
5801020,16:00:00,16:00:00,1653,31,,,,15765,
5801020,16:00:40,16:00:40,1654,32,,,,15948.93,0
5801020,16:01:21,16:01:21,1655,33,,,,16130.88,0
5801020,16:01:57,16:01:57,1656,34,,,,16272.67,0
5801020,16:03:08,16:03:08,1657,35,,,,16523.28,0
5801020,16:03:49,16:03:49,1658,36,,,,16712.07,0
5801020,16:04:58,16:04:58,1659,37,,,,16993.71,0
5801020,16:06:19,16:06:19,1660,38,,,,17394.39,0
5801020,16:07:33,16:07:33,1661,39,,,,17667.63,0
5801020,16:08:29,16:08:29,1662,40,,,,17885.01,0
5801020,16:09:00,16:09:00,4225,41,,,,18024.28,0
5801020,16:10:14,16:10:14,1663,42,,,,18387.65,0
5801020,16:11:00,16:11:00,1664,43,,1,,18646.31,
5801030,15:20:00,15:20:00,6897,1,,1,1,0,
5801030,15:29:00,15:29:00,7372,2,,,1,12.44,
5801030,15:30:12,15:30:12,1315,3,,,,652.88,0
5801030,15:30:39,15:30:39,1316,4,,,,847.68,0
5801030,15:31:03,15:31:03,1317,5,,,,1035.08,0
5801030,15:31:22,15:31:22,1189,6,,,,1179.5,0
5801030,15:32:10,15:32:10,1190,7,,,,1499.38,0
5801030,15:32:52,15:32:52,1318,8,,,,1751.17,0
5801030,15:33:22,15:33:22,8957,9,,,,1934.83,0
5801030,15:34:00,15:34:00,1195,10,,,,2172.47,
5801030,15:34:24,15:34:24,1196,11,,,,2383.73,0
5801030,15:34:44,15:34:44,1197,12,,,,2562.07,0
5801030,15:35:15,15:35:15,1198,13,,,,2846.82,0
5801030,15:36:06,15:36:06,6894,14,,,,3317.93,0
5801030,15:36:28,15:36:28,1346,15,,,,3537.07,0
5801030,15:37:38,15:37:38,9922,16,,,,4155.84,0
5801030,15:49:00,15:49:00,9462,17,,,,11339.09,
5801030,15:49:36,15:49:36,9461,18,,,,11671.31,0
5801030,15:49:50,15:49:50,1641,19,,,,11782.76,0
5801030,15:50:46,15:50:46,1642,20,,,,12221.65,0
5801030,15:51:26,15:51:26,1643,21,,,,12463.34,0
5801030,15:51:52,15:51:52,1644,22,,,,12686.44,0
5801030,15:53:00,15:53:00,1645,23,,,,13252.95,
5801030,15:54:14,15:54:14,1646,24,,,,13650.86,0
5801030,15:55:04,15:55:04,1647,25,,,,13943.68,0
5801030,15:55:43,15:55:43,1648,26,,,,14134.74,0
5801030,15:56:47,15:56:47,1649,27,,,,14532.05,0
5801030,15:57:35,15:57:35,1650,28,,,,14851.75,0
5801030,15:58:43,15:58:43,1651,29,,,,15263.91,0
5801030,15:59:36,15:59:36,1652,30,,,,15598.49,0
5801030,16:00:00,16:00:00,1653,31,,,,15765,
5801030,16:00:40,16:00:40,1654,32,,,,15948.93,0
5801030,16:01:21,16:01:21,1655,33,,,,16130.88,0
5801030,16:01:57,16:01:57,1656,34,,,,16272.67,0
5801030,16:03:08,16:03:08,1657,35,,,,16523.28,0
5801030,16:03:49,16:03:49,1658,36,,,,16712.07,0
5801030,16:04:58,16:04:58,1659,37,,,,16993.71,0
5801030,16:06:19,16:06:19,1660,38,,,,17394.39,0
5801030,16:07:33,16:07:33,1661,39,,,,17667.63,0
5801030,16:08:29,16:08:29,1662,40,,,,17885.01,0
5801030,16:09:00,16:09:00,4225,41,,,,18024.28,0
5801030,16:10:14,16:10:14,1663,42,,,,18387.65,0
5801030,16:11:00,16:11:00,1664,43,,1,,18646.31,
5801040,15:20:00,15:20:00,6897,1,,1,1,0,
5801040,15:29:00,15:29:00,7372,2,,,1,12.44,
5801040,15:30:12,15:30:12,1315,3,,,,652.88,0
5801040,15:30:39,15:30:39,1316,4,,,,847.68,0
5801040,15:31:03,15:31:03,1317,5,,,,1035.08,0
5801040,15:31:22,15:31:22,1189,6,,,,1179.5,0
5801040,15:32:10,15:32:10,1190,7,,,,1499.38,0
5801040,15:32:52,15:32:52,1318,8,,,,1751.17,0
5801040,15:33:22,15:33:22,8957,9,,,,1934.83,0
5801040,15:34:00,15:34:00,1195,10,,,,2172.47,
5801040,15:34:24,15:34:24,1196,11,,,,2383.73,0
5801040,15:34:44,15:34:44,1197,12,,,,2562.07,0
5801040,15:35:15,15:35:15,1198,13,,,,2846.82,0
5801040,15:36:06,15:36:06,6894,14,,,,3317.93,0
5801040,15:36:28,15:36:28,1346,15,,,,3537.07,0
5801040,15:37:38,15:37:38,9922,16,,,,4155.84,0
5801040,15:49:00,15:49:00,9462,17,,,,11339.09,
5801040,15:49:36,15:49:36,9461,18,,,,11671.31,0
5801040,15:49:50,15:49:50,1641,19,,,,11782.76,0
5801040,15:50:46,15:50:46,1642,20,,,,12221.65,0
5801040,15:51:26,15:51:26,1643,21,,,,12463.34,0
5801040,15:51:52,15:51:52,1644,22,,,,12686.44,0
5801040,15:53:00,15:53:00,1645,23,,,,13252.95,
5801040,15:54:14,15:54:14,1646,24,,,,13650.86,0
5801040,15:55:04,15:55:04,1647,25,,,,13943.68,0
5801040,15:55:43,15:55:43,1648,26,,,,14134.74,0
5801040,15:56:47,15:56:47,1649,27,,,,14532.05,0
5801040,15:57:35,15:57:35,1650,28,,,,14851.75,0
5801040,15:58:43,15:58:43,1651,29,,,,15263.91,0
5801040,15:59:36,15:59:36,1652,30,,,,15598.49,0
5801040,16:00:00,16:00:00,1653,31,,,,15765,
5801040,16:00:40,16:00:40,1654,32,,,,15948.93,0
5801040,16:01:21,16:01:21,1655,33,,,,16130.88,0
5801040,16:01:57,16:01:57,1656,34,,,,16272.67,0
5801040,16:03:08,16:03:08,1657,35,,,,16523.28,0
5801040,16:03:49,16:03:49,1658,36,,,,16712.07,0
5801040,16:04:58,16:04:58,1659,37,,,,16993.71,0
5801040,16:06:19,16:06:19,1660,38,,,,17394.39,0
5801040,16:07:33,16:07:33,1661,39,,,,17667.63,0
5801040,16:08:29,16:08:29,1662,40,,,,17885.01,0
5801040,16:09:00,16:09:00,4225,41,,,,18024.28,0
5801040,16:10:14,16:10:14,1663,42,,,,18387.65,0
5801040,16:11:00,16:11:00,1664,43,,1,,18646.31,
5801050,15:20:00,15:20:00,6897,1,,1,1,0,
5801050,15:29:00,15:29:00,7372,2,,,1,12.44,
5801050,15:30:12,15:30:12,1315,3,,,,652.88,0
5801050,15:30:39,15:30:39,1316,4,,,,847.68,0
5801050,15:31:03,15:31:03,1317,5,,,,1035.08,0
5801050,15:31:22,15:31:22,1189,6,,,,1179.5,0
5801050,15:32:10,15:32:10,1190,7,,,,1499.38,0
5801050,15:32:52,15:32:52,1318,8,,,,1751.17,0
5801050,15:33:22,15:33:22,8957,9,,,,1934.83,0
5801050,15:34:00,15:34:00,1195,10,,,,2172.47,
5801050,15:34:24,15:34:24,1196,11,,,,2383.73,0
5801050,15:34:44,15:34:44,1197,12,,,,2562.07,0
5801050,15:35:15,15:35:15,1198,13,,,,2846.82,0
5801050,15:36:06,15:36:06,6894,14,,,,3317.93,0
5801050,15:36:28,15:36:28,1346,15,,,,3537.07,0
5801050,15:37:38,15:37:38,9922,16,,,,4155.84,0
5801050,15:49:00,15:49:00,9462,17,,,,11339.09,
5801050,15:49:36,15:49:36,9461,18,,,,11671.31,0
5801050,15:49:50,15:49:50,1641,19,,,,11782.76,0
5801050,15:50:46,15:50:46,1642,20,,,,12221.65,0
5801050,15:51:26,15:51:26,1643,21,,,,12463.34,0
5801050,15:51:52,15:51:52,1644,22,,,,12686.44,0
5801050,15:53:00,15:53:00,1645,23,,,,13252.95,
5801050,15:54:14,15:54:14,1646,24,,,,13650.86,0
5801050,15:55:04,15:55:04,1647,25,,,,13943.68,0
5801050,15:55:43,15:55:43,1648,26,,,,14134.74,0
5801050,15:56:47,15:56:47,1649,27,,,,14532.05,0
5801050,15:57:35,15:57:35,1650,28,,,,14851.75,0
5801050,15:58:43,15:58:43,1651,29,,,,15263.91,0
5801050,15:59:36,15:59:36,1652,30,,,,15598.49,0
5801050,16:00:00,16:00:00,1653,31,,,,15765,
5801050,16:00:40,16:00:40,1654,32,,,,15948.93,0
5801050,16:01:21,16:01:21,1655,33,,,,16130.88,0
5801050,16:01:57,16:01:57,1656,34,,,,16272.67,0
5801050,16:03:08,16:03:08,1657,35,,,,16523.28,0
5801050,16:03:49,16:03:49,1658,36,,,,16712.07,0
5801050,16:04:58,16:04:58,1659,37,,,,16993.71,0
5801050,16:06:19,16:06:19,1660,38,,,,17394.39,0
5801050,16:07:33,16:07:33,1661,39,,,,17667.63,0
5801050,16:08:29,16:08:29,1662,40,,,,17885.01,0
5801050,16:09:00,16:09:00,4225,41,,,,18024.28,0
5801050,16:10:14,16:10:14,1663,42,,,,18387.65,0
5801050,16:11:00,16:11:00,1664,43,,1,,18646.31,
5801060,15:20:00,15:20:00,6897,1,,1,1,0,
5801060,15:29:00,15:29:00,7372,2,,,1,12.44,
5801060,15:30:12,15:30:12,1315,3,,,,652.88,0
5801060,15:30:39,15:30:39,1316,4,,,,847.68,0
5801060,15:31:03,15:31:03,1317,5,,,,1035.08,0
5801060,15:31:22,15:31:22,1189,6,,,,1179.5,0
5801060,15:32:10,15:32:10,1190,7,,,,1499.38,0
5801060,15:32:52,15:32:52,1318,8,,,,1751.17,0
5801060,15:33:22,15:33:22,8957,9,,,,1934.83,0
5801060,15:34:00,15:34:00,1195,10,,,,2172.47,
5801060,15:34:24,15:34:24,1196,11,,,,2383.73,0
5801060,15:34:44,15:34:44,1197,12,,,,2562.07,0
5801060,15:35:15,15:35:15,1198,13,,,,2846.82,0
5801060,15:36:06,15:36:06,6894,14,,,,3317.93,0
5801060,15:36:28,15:36:28,1346,15,,,,3537.07,0
5801060,15:37:38,15:37:38,9922,16,,,,4155.84,0
5801060,15:49:00,15:49:00,9462,17,,,,11339.09,
5801060,15:49:36,15:49:36,9461,18,,,,11671.31,0
5801060,15:49:50,15:49:50,1641,19,,,,11782.76,0
5801060,15:50:46,15:50:46,1642,20,,,,12221.65,0
5801060,15:51:26,15:51:26,1643,21,,,,12463.34,0
5801060,15:51:52,15:51:52,1644,22,,,,12686.44,0
5801060,15:53:00,15:53:00,1645,23,,,,13252.95,
5801060,15:54:14,15:54:14,1646,24,,,,13650.86,0
5801060,15:55:04,15:55:04,1647,25,,,,13943.68,0
5801060,15:55:43,15:55:43,1648,26,,,,14134.74,0
5801060,15:56:47,15:56:47,1649,27,,,,14532.05,0
5801060,15:57:35,15:57:35,1650,28,,,,14851.75,0
5801060,15:58:43,15:58:43,1651,29,,,,15263.91,0
5801060,15:59:36,15:59:36,1652,30,,,,15598.49,0
5801060,16:00:00,16:00:00,1653,31,,,,15765,
5801060,16:00:40,16:00:40,1654,32,,,,15948.93,0
5801060,16:01:21,16:01:21,1655,33,,,,16130.88,0
5801060,16:01:57,16:01:57,1656,34,,,,16272.67,0
5801060,16:03:08,16:03:08,1657,35,,,,16523.28,0
5801060,16:03:49,16:03:49,1658,36,,,,16712.07,0
5801060,16:04:58,16:04:58,1659,37,,,,16993.71,0
5801060,16:06:19,16:06:19,1660,38,,,,17394.39,0
5801060,16:07:33,16:07:33,1661,39,,,,17667.63,0
5801060,16:08:29,16:08:29,1662,40,,,,17885.01,0
5801060,16:09:00,16:09:00,4225,41,,,,18024.28,0
5801060,16:10:14,16:10:14,1663,42,,,,18387.65,0
5801060,16:11:00,16:11:00,1664,43,,1,,18646.31,
10904020,12:48:00,12:48:00,4187,1,,,1,0,
10904020,12:48:33,12:48:33,4188,2,,,,168.39,0
10904020,12:49:09,12:49:09,4189,3,,,,405.45,0
10904020,12:50:13,12:50:13,10798,4,,,,727.25,0
10904020,12:50:46,12:50:46,2465,5,,,,883,0
10904020,12:51:29,12:51:29,2466,6,,,,1106.93,0
10904020,12:52:03,12:52:03,2467,7,,,,1253.7,0
10904020,12:52:35,12:52:35,2468,8,,,,1420.39,0
10904020,12:53:11,12:53:11,2469,9,,,,1622.32,0
10904020,12:54:03,12:54:03,2470,10,,,,1924.05,0
10904020,12:55:06,12:55:06,9633,11,,,,2296.26,0
10904020,12:55:42,12:55:42,3505,12,,,,2493.7,0
10904020,12:56:50,12:56:50,141,13,,,,2862.05,0
10904020,12:58:00,12:58:00,142,14,,,,3226.83,
10904020,12:58:47,12:58:47,2401,15,,,,3504.68,0
10904020,12:59:27,12:59:27,2402,16,,,,3731.36,0
10904020,13:00:24,13:00:24,2403,17,,,,4014.38,0
10904020,13:00:58,13:00:58,2404,18,,,,4209.94,0
10904020,13:01:20,13:01:20,2405,19,,,,4374.12,0
10904020,13:02:08,13:02:08,2407,20,,,,4712.51,0
10904020,13:02:32,13:02:32,2408,21,,,,4907.7,0
10904020,13:03:01,13:03:01,2409,22,,,,5077.32,0
10904020,13:04:00,13:04:00,2410,23,,,,5368.62,0
10904020,13:04:30,13:04:30,2411,24,,,,5548.08,0
10904020,13:05:02,13:05:02,2412,25,,,,5697.44,0
10904020,13:05:27,13:05:27,2413,26,,,,5791.57,0
10904020,13:06:24,13:06:24,817,27,,,,6094.94,0
10904020,13:07:00,13:07:00,145,28,,,,6314.36,
10904020,13:07:50,13:07:50,146,29,,,,6495.82,0
10904020,13:08:43,13:08:43,147,30,,,,6762.28,0
10904020,13:09:36,13:09:36,148,31,,,,7024.37,0
10904020,13:10:25,13:10:25,149,32,,,,7216.18,0
10904020,13:11:30,13:11:30,150,33,,,,7571.46,0
10904020,13:12:13,13:12:13,151,34,,,,7780.81,0
10904020,13:12:51,13:12:51,152,35,,,,7964.29,0
10904020,13:13:27,13:13:27,9640,36,,,,8182.49,0
10904020,13:14:25,13:14:25,153,37,,,,8361.73,0
10904020,13:14:50,13:14:50,154,38,,,,8517.48,0
10904020,13:17:00,13:17:00,7092,39,,1,,9164.09,
10904030,12:48:00,12:48:00,4187,1,,,1,0,
10904030,12:48:33,12:48:33,4188,2,,,,168.39,0
10904030,12:49:09,12:49:09,4189,3,,,,405.45,0
10904030,12:50:13,12:50:13,10798,4,,,,727.25,0
10904030,12:50:46,12:50:46,2465,5,,,,883,0
10904030,12:51:29,12:51:29,2466,6,,,,1106.93,0
10904030,12:52:03,12:52:03,2467,7,,,,1253.7,0
10904030,12:52:35,12:52:35,2468,8,,,,1420.39,0
10904030,12:53:11,12:53:11,2469,9,,,,1622.32,0
10904030,12:54:03,12:54:03,2470,10,,,,1924.05,0
10904030,12:55:06,12:55:06,9633,11,,,,2296.26,0
10904030,12:55:42,12:55:42,3505,12,,,,2493.7,0
10904030,12:56:50,12:56:50,141,13,,,,2862.05,0
10904030,12:58:00,12:58:00,142,14,,,,3226.83,
10904030,12:58:47,12:58:47,2401,15,,,,3504.68,0
10904030,12:59:27,12:59:27,2402,16,,,,3731.36,0
10904030,13:00:24,13:00:24,2403,17,,,,4014.38,0
10904030,13:00:58,13:00:58,2404,18,,,,4209.94,0
10904030,13:01:20,13:01:20,2405,19,,,,4374.12,0
10904030,13:02:08,13:02:08,2407,20,,,,4712.51,0
10904030,13:02:32,13:02:32,2408,21,,,,4907.7,0
10904030,13:03:01,13:03:01,2409,22,,,,5077.32,0
10904030,13:04:00,13:04:00,2410,23,,,,5368.62,0
10904030,13:04:30,13:04:30,2411,24,,,,5548.08,0
10904030,13:05:02,13:05:02,2412,25,,,,5697.44,0
10904030,13:05:27,13:05:27,2413,26,,,,5791.57,0
10904030,13:06:24,13:06:24,817,27,,,,6094.94,0
10904030,13:07:00,13:07:00,145,28,,,,6314.36,
10904030,13:07:50,13:07:50,146,29,,,,6495.82,0
10904030,13:08:43,13:08:43,147,30,,,,6762.28,0
10904030,13:09:36,13:09:36,148,31,,,,7024.37,0
10904030,13:10:25,13:10:25,149,32,,,,7216.18,0
10904030,13:11:30,13:11:30,150,33,,,,7571.46,0
10904030,13:12:13,13:12:13,151,34,,,,7780.81,0
10904030,13:12:51,13:12:51,152,35,,,,7964.29,0
10904030,13:13:27,13:13:27,9640,36,,,,8182.49,0
10904030,13:14:25,13:14:25,153,37,,,,8361.73,0
10904030,13:14:50,13:14:50,154,38,,,,8517.48,0
10904030,13:17:00,13:17:00,7092,39,,1,,9164.09,
10904040,12:48:00,12:48:00,4187,1,,,1,0,
10904040,12:48:33,12:48:33,4188,2,,,,168.39,0
10904040,12:49:09,12:49:09,4189,3,,,,405.45,0
10904040,12:50:13,12:50:13,10798,4,,,,727.25,0
10904040,12:50:46,12:50:46,2465,5,,,,883,0
10904040,12:51:29,12:51:29,2466,6,,,,1106.93,0
10904040,12:52:03,12:52:03,2467,7,,,,1253.7,0
10904040,12:52:35,12:52:35,2468,8,,,,1420.39,0
10904040,12:53:11,12:53:11,2469,9,,,,1622.32,0
10904040,12:54:03,12:54:03,2470,10,,,,1924.05,0
10904040,12:55:06,12:55:06,9633,11,,,,2296.26,0
10904040,12:55:42,12:55:42,3505,12,,,,2493.7,0
10904040,12:56:50,12:56:50,141,13,,,,2862.05,0
10904040,12:58:00,12:58:00,142,14,,,,3226.83,
10904040,12:58:47,12:58:47,2401,15,,,,3504.68,0
10904040,12:59:27,12:59:27,2402,16,,,,3731.36,0
10904040,13:00:24,13:00:24,2403,17,,,,4014.38,0
10904040,13:00:58,13:00:58,2404,18,,,,4209.94,0
10904040,13:01:20,13:01:20,2405,19,,,,4374.12,0
10904040,13:02:08,13:02:08,2407,20,,,,4712.51,0
10904040,13:02:32,13:02:32,2408,21,,,,4907.7,0
10904040,13:03:01,13:03:01,2409,22,,,,5077.32,0
10904040,13:04:00,13:04:00,2410,23,,,,5368.62,0
10904040,13:04:30,13:04:30,2411,24,,,,5548.08,0
10904040,13:05:02,13:05:02,2412,25,,,,5697.44,0
10904040,13:05:27,13:05:27,2413,26,,,,5791.57,0
10904040,13:06:24,13:06:24,817,27,,,,6094.94,0
10904040,13:07:00,13:07:00,145,28,,,,6314.36,
10904040,13:07:50,13:07:50,146,29,,,,6495.82,0
10904040,13:08:43,13:08:43,147,30,,,,6762.28,0
10904040,13:09:36,13:09:36,148,31,,,,7024.37,0
10904040,13:10:25,13:10:25,149,32,,,,7216.18,0
10904040,13:11:30,13:11:30,150,33,,,,7571.46,0
10904040,13:12:13,13:12:13,151,34,,,,7780.81,0
10904040,13:12:51,13:12:51,152,35,,,,7964.29,0
10904040,13:13:27,13:13:27,9640,36,,,,8182.49,0
10904040,13:14:25,13:14:25,153,37,,,,8361.73,0
10904040,13:14:50,13:14:50,154,38,,,,8517.48,0
10904040,13:17:00,13:17:00,7092,39,,1,,9164.09,
10904050,12:48:00,12:48:00,4187,1,,,1,0,
10904050,12:48:33,12:48:33,4188,2,,,,168.39,0
10904050,12:49:09,12:49:09,4189,3,,,,405.45,0
10904050,12:50:13,12:50:13,10798,4,,,,727.25,0
10904050,12:50:46,12:50:46,2465,5,,,,883,0
10904050,12:51:29,12:51:29,2466,6,,,,1106.93,0
10904050,12:52:03,12:52:03,2467,7,,,,1253.7,0
10904050,12:52:35,12:52:35,2468,8,,,,1420.39,0
10904050,12:53:11,12:53:11,2469,9,,,,1622.32,0
10904050,12:54:03,12:54:03,2470,10,,,,1924.05,0
10904050,12:55:06,12:55:06,9633,11,,,,2296.26,0
10904050,12:55:42,12:55:42,3505,12,,,,2493.7,0
10904050,12:56:50,12:56:50,141,13,,,,2862.05,0
10904050,12:58:00,12:58:00,142,14,,,,3226.83,
10904050,12:58:47,12:58:47,2401,15,,,,3504.68,0
10904050,12:59:27,12:59:27,2402,16,,,,3731.36,0
10904050,13:00:24,13:00:24,2403,17,,,,4014.38,0
10904050,13:00:58,13:00:58,2404,18,,,,4209.94,0
10904050,13:01:20,13:01:20,2405,19,,,,4374.12,0
10904050,13:02:08,13:02:08,2407,20,,,,4712.51,0
10904050,13:02:32,13:02:32,2408,21,,,,4907.7,0
10904050,13:03:01,13:03:01,2409,22,,,,5077.32,0
10904050,13:04:00,13:04:00,2410,23,,,,5368.62,0
10904050,13:04:30,13:04:30,2411,24,,,,5548.08,0
10904050,13:05:02,13:05:02,2412,25,,,,5697.44,0
10904050,13:05:27,13:05:27,2413,26,,,,5791.57,0
10904050,13:06:24,13:06:24,817,27,,,,6094.94,0
10904050,13:07:00,13:07:00,145,28,,,,6314.36,
10904050,13:07:50,13:07:50,146,29,,,,6495.82,0
10904050,13:08:43,13:08:43,147,30,,,,6762.28,0
10904050,13:09:36,13:09:36,148,31,,,,7024.37,0
10904050,13:10:25,13:10:25,149,32,,,,7216.18,0
10904050,13:11:30,13:11:30,150,33,,,,7571.46,0
10904050,13:12:13,13:12:13,151,34,,,,7780.81,0
10904050,13:12:51,13:12:51,152,35,,,,7964.29,0
10904050,13:13:27,13:13:27,9640,36,,,,8182.49,0
10904050,13:14:25,13:14:25,153,37,,,,8361.73,0
10904050,13:14:50,13:14:50,154,38,,,,8517.48,0
10904050,13:17:00,13:17:00,7092,39,,1,,9164.09,
10904060,12:48:00,12:48:00,4187,1,,,1,0,
10904060,12:48:33,12:48:33,4188,2,,,,168.39,0
10904060,12:49:09,12:49:09,4189,3,,,,405.45,0
10904060,12:50:13,12:50:13,10798,4,,,,727.25,0
10904060,12:50:46,12:50:46,2465,5,,,,883,0
10904060,12:51:29,12:51:29,2466,6,,,,1106.93,0
10904060,12:52:03,12:52:03,2467,7,,,,1253.7,0
10904060,12:52:35,12:52:35,2468,8,,,,1420.39,0
10904060,12:53:11,12:53:11,2469,9,,,,1622.32,0
10904060,12:54:03,12:54:03,2470,10,,,,1924.05,0
10904060,12:55:06,12:55:06,9633,11,,,,2296.26,0
10904060,12:55:42,12:55:42,3505,12,,,,2493.7,0
10904060,12:56:50,12:56:50,141,13,,,,2862.05,0
10904060,12:58:00,12:58:00,142,14,,,,3226.83,
10904060,12:58:47,12:58:47,2401,15,,,,3504.68,0
10904060,12:59:27,12:59:27,2402,16,,,,3731.36,0
10904060,13:00:24,13:00:24,2403,17,,,,4014.38,0
10904060,13:00:58,13:00:58,2404,18,,,,4209.94,0
10904060,13:01:20,13:01:20,2405,19,,,,4374.12,0
10904060,13:02:08,13:02:08,2407,20,,,,4712.51,0
10904060,13:02:32,13:02:32,2408,21,,,,4907.7,0
10904060,13:03:01,13:03:01,2409,22,,,,5077.32,0
10904060,13:04:00,13:04:00,2410,23,,,,5368.62,0
10904060,13:04:30,13:04:30,2411,24,,,,5548.08,0
10904060,13:05:02,13:05:02,2412,25,,,,5697.44,0
10904060,13:05:27,13:05:27,2413,26,,,,5791.57,0
10904060,13:06:24,13:06:24,817,27,,,,6094.94,0
10904060,13:07:00,13:07:00,145,28,,,,6314.36,
10904060,13:07:50,13:07:50,146,29,,,,6495.82,0
10904060,13:08:43,13:08:43,147,30,,,,6762.28,0
10904060,13:09:36,13:09:36,148,31,,,,7024.37,0
10904060,13:10:25,13:10:25,149,32,,,,7216.18,0
10904060,13:11:30,13:11:30,150,33,,,,7571.46,0
10904060,13:12:13,13:12:13,151,34,,,,7780.81,0
10904060,13:12:51,13:12:51,152,35,,,,7964.29,0
10904060,13:13:27,13:13:27,9640,36,,,,8182.49,0
10904060,13:14:25,13:14:25,153,37,,,,8361.73,0
10904060,13:14:50,13:14:50,154,38,,,,8517.48,0
10904060,13:17:00,13:17:00,7092,39,,1,,9164.09,
11049070,08:30:00,08:30:00,4187,1,,,1,0,
11049070,08:30:27,08:30:27,4188,2,,,,168.39,0
11049070,08:30:55,08:30:55,4189,3,,,,405.45,0
11049070,08:31:46,08:31:46,10798,4,,,,727.25,0
11049070,08:32:13,08:32:13,2465,5,,,,883,0
11049070,08:32:47,08:32:47,2466,6,,,,1106.93,0
11049070,08:33:14,08:33:14,2467,7,,,,1253.7,0
11049070,08:33:40,08:33:40,2468,8,,,,1420.39,0
11049070,08:34:09,08:34:09,2469,9,,,,1622.32,0
11049070,08:34:50,08:34:50,2470,10,,,,1924.05,0
11049070,08:35:41,08:35:41,9633,11,,,,2296.26,0
11049070,08:36:09,08:36:09,3505,12,,,,2493.7,0
11049070,08:37:04,08:37:04,141,13,,,,2862.05,0
11049070,08:38:00,08:38:00,142,14,,,,3226.83,
11049070,08:38:42,08:38:42,2401,15,,,,3504.68,0
11049070,08:39:17,08:39:17,2402,16,,,,3731.36,0
11049070,08:40:08,08:40:08,2403,17,,,,4014.38,0
11049070,08:40:38,08:40:38,2404,18,,,,4209.94,0
11049070,08:40:58,08:40:58,2405,19,,,,4374.12,0
11049070,08:41:40,08:41:40,2407,20,,,,4712.51,0
11049070,08:42:02,08:42:02,2408,21,,,,4907.7,0
11049070,08:42:27,08:42:27,2409,22,,,,5077.32,0
11049070,08:43:20,08:43:20,2410,23,,,,5368.62,0
11049070,08:43:46,08:43:46,2411,24,,,,5548.08,0
11049070,08:44:15,08:44:15,2412,25,,,,5697.44,0
11049070,08:44:37,08:44:37,2413,26,,,,5791.57,0
11049070,08:45:28,08:45:28,817,27,,,,6094.94,0
11049070,08:46:00,08:46:00,145,28,,,,6314.36,
11049070,08:46:45,08:46:45,146,29,,,,6495.82,0
11049070,08:47:33,08:47:33,147,30,,,,6762.28,0
11049070,08:48:21,08:48:21,148,31,,,,7024.37,0
11049070,08:49:04,08:49:04,149,32,,,,7216.18,0
11049070,08:50:03,08:50:03,150,33,,,,7571.46,0
11049070,08:50:42,08:50:42,151,34,,,,7780.81,0
11049070,08:51:16,08:51:16,152,35,,,,7964.29,0
11049070,08:51:48,08:51:48,9640,36,,,,8182.49,0
11049070,08:52:41,08:52:41,153,37,,,,8361.73,0
11049070,08:53:03,08:53:03,154,38,,,,8517.48,0
11049070,08:55:00,08:55:00,7092,39,,1,,9164.09,
11049090,08:30:00,08:30:00,4187,1,,,1,0,
11049090,08:30:27,08:30:27,4188,2,,,,168.39,0
11049090,08:30:55,08:30:55,4189,3,,,,405.45,0
11049090,08:31:46,08:31:46,10798,4,,,,727.25,0
11049090,08:32:13,08:32:13,2465,5,,,,883,0
11049090,08:32:47,08:32:47,2466,6,,,,1106.93,0
11049090,08:33:14,08:33:14,2467,7,,,,1253.7,0
11049090,08:33:40,08:33:40,2468,8,,,,1420.39,0
11049090,08:34:09,08:34:09,2469,9,,,,1622.32,0
11049090,08:34:50,08:34:50,2470,10,,,,1924.05,0
11049090,08:35:41,08:35:41,9633,11,,,,2296.26,0
11049090,08:36:09,08:36:09,3505,12,,,,2493.7,0
11049090,08:37:04,08:37:04,141,13,,,,2862.05,0
11049090,08:38:00,08:38:00,142,14,,,,3226.83,
11049090,08:38:42,08:38:42,2401,15,,,,3504.68,0
11049090,08:39:17,08:39:17,2402,16,,,,3731.36,0
11049090,08:40:08,08:40:08,2403,17,,,,4014.38,0
11049090,08:40:38,08:40:38,2404,18,,,,4209.94,0
11049090,08:40:58,08:40:58,2405,19,,,,4374.12,0
11049090,08:41:40,08:41:40,2407,20,,,,4712.51,0
11049090,08:42:02,08:42:02,2408,21,,,,4907.7,0
11049090,08:42:27,08:42:27,2409,22,,,,5077.32,0
11049090,08:43:20,08:43:20,2410,23,,,,5368.62,0
11049090,08:43:46,08:43:46,2411,24,,,,5548.08,0
11049090,08:44:15,08:44:15,2412,25,,,,5697.44,0
11049090,08:44:37,08:44:37,2413,26,,,,5791.57,0
11049090,08:45:28,08:45:28,817,27,,,,6094.94,0
11049090,08:46:00,08:46:00,145,28,,,,6314.36,
11049090,08:46:45,08:46:45,146,29,,,,6495.82,0
11049090,08:47:33,08:47:33,147,30,,,,6762.28,0
11049090,08:48:21,08:48:21,148,31,,,,7024.37,0
11049090,08:49:04,08:49:04,149,32,,,,7216.18,0
11049090,08:50:03,08:50:03,150,33,,,,7571.46,0
11049090,08:50:42,08:50:42,151,34,,,,7780.81,0
11049090,08:51:16,08:51:16,152,35,,,,7964.29,0
11049090,08:51:48,08:51:48,9640,36,,,,8182.49,0
11049090,08:52:41,08:52:41,153,37,,,,8361.73,0
11049090,08:53:03,08:53:03,154,38,,,,8517.48,0
11049090,08:55:00,08:55:00,7092,39,,1,,9164.09,
11075020,17:23:00,17:23:00,4187,1,,,1,0,
11075020,17:23:37,17:23:37,4188,2,,,,168.39,0
11075020,17:24:16,17:24:16,4189,3,,,,405.45,0
11075020,17:25:26,17:25:26,10798,4,,,,727.25,0
11075020,17:26:03,17:26:03,2465,5,,,,883,0
11075020,17:26:50,17:26:50,2466,6,,,,1106.93,0
11075020,17:27:27,17:27:27,2467,7,,,,1253.7,0
11075020,17:28:02,17:28:02,2468,8,,,,1420.39,0
11075020,17:28:42,17:28:42,2469,9,,,,1622.32,0
11075020,17:29:39,17:29:39,2470,10,,,,1924.05,0
11075020,17:30:48,17:30:48,9633,11,,,,2296.26,0
11075020,17:31:28,17:31:28,3505,12,,,,2493.7,0
11075020,17:32:43,17:32:43,141,13,,,,2862.05,0
11075020,17:34:00,17:34:00,142,14,,,,3226.83,
11075020,17:34:52,17:34:52,2401,15,,,,3504.68,0
11075020,17:35:36,17:35:36,2402,16,,,,3731.36,0
11075020,17:36:40,17:36:40,2403,17,,,,4014.38,0
11075020,17:37:17,17:37:17,2404,18,,,,4209.94,0
11075020,17:37:43,17:37:43,2405,19,,,,4374.12,0
11075020,17:38:35,17:38:35,2407,20,,,,4712.51,0
11075020,17:39:03,17:39:03,2408,21,,,,4907.7,0
11075020,17:39:34,17:39:34,2409,22,,,,5077.32,0
11075020,17:40:40,17:40:40,2410,23,,,,5368.62,0
11075020,17:41:13,17:41:13,2411,24,,,,5548.08,0
11075020,17:41:49,17:41:49,2412,25,,,,5697.44,0
11075020,17:42:16,17:42:16,2413,26,,,,5791.57,0
11075020,17:43:20,17:43:20,817,27,,,,6094.94,0
11075020,17:44:00,17:44:00,145,28,,,,6314.36,
11075020,17:44:55,17:44:55,146,29,,,,6495.82,0
11075020,17:45:54,17:45:54,147,30,,,,6762.28,0
11075020,17:46:52,17:46:52,148,31,,,,7024.37,0
11075020,17:47:45,17:47:45,149,32,,,,7216.18,0
11075020,17:48:57,17:48:57,150,33,,,,7571.46,0
11075020,17:49:45,17:49:45,151,34,,,,7780.81,0
11075020,17:50:27,17:50:27,152,35,,,,7964.29,0
11075020,17:51:06,17:51:06,9640,36,,,,8182.49,0
11075020,17:52:10,17:52:10,153,37,,,,8361.73,0
11075020,17:52:37,17:52:37,154,38,,,,8517.48,0
11075020,17:55:00,17:55:00,7092,39,,1,,9164.09,
11075030,17:23:00,17:23:00,4187,1,,,1,0,
11075030,17:23:37,17:23:37,4188,2,,,,168.39,0
11075030,17:24:16,17:24:16,4189,3,,,,405.45,0
11075030,17:25:26,17:25:26,10798,4,,,,727.25,0
11075030,17:26:03,17:26:03,2465,5,,,,883,0
11075030,17:26:50,17:26:50,2466,6,,,,1106.93,0
11075030,17:27:27,17:27:27,2467,7,,,,1253.7,0
11075030,17:28:02,17:28:02,2468,8,,,,1420.39,0
11075030,17:28:42,17:28:42,2469,9,,,,1622.32,0
11075030,17:29:39,17:29:39,2470,10,,,,1924.05,0
11075030,17:30:48,17:30:48,9633,11,,,,2296.26,0
11075030,17:31:28,17:31:28,3505,12,,,,2493.7,0
11075030,17:32:43,17:32:43,141,13,,,,2862.05,0
11075030,17:34:00,17:34:00,142,14,,,,3226.83,
11075030,17:34:52,17:34:52,2401,15,,,,3504.68,0
11075030,17:35:36,17:35:36,2402,16,,,,3731.36,0
11075030,17:36:40,17:36:40,2403,17,,,,4014.38,0
11075030,17:37:17,17:37:17,2404,18,,,,4209.94,0
11075030,17:37:43,17:37:43,2405,19,,,,4374.12,0
11075030,17:38:35,17:38:35,2407,20,,,,4712.51,0
11075030,17:39:03,17:39:03,2408,21,,,,4907.7,0
11075030,17:39:34,17:39:34,2409,22,,,,5077.32,0
11075030,17:40:40,17:40:40,2410,23,,,,5368.62,0
11075030,17:41:13,17:41:13,2411,24,,,,5548.08,0
11075030,17:41:49,17:41:49,2412,25,,,,5697.44,0
11075030,17:42:16,17:42:16,2413,26,,,,5791.57,0
11075030,17:43:20,17:43:20,817,27,,,,6094.94,0
11075030,17:44:00,17:44:00,145,28,,,,6314.36,
11075030,17:44:55,17:44:55,146,29,,,,6495.82,0
11075030,17:45:54,17:45:54,147,30,,,,6762.28,0
11075030,17:46:52,17:46:52,148,31,,,,7024.37,0
11075030,17:47:45,17:47:45,149,32,,,,7216.18,0
11075030,17:48:57,17:48:57,150,33,,,,7571.46,0
11075030,17:49:45,17:49:45,151,34,,,,7780.81,0
11075030,17:50:27,17:50:27,152,35,,,,7964.29,0
11075030,17:51:06,17:51:06,9640,36,,,,8182.49,0
11075030,17:52:10,17:52:10,153,37,,,,8361.73,0
11075030,17:52:37,17:52:37,154,38,,,,8517.48,0
11075030,17:55:00,17:55:00,7092,39,,1,,9164.09,
11075040,17:23:00,17:23:00,4187,1,,,1,0,
11075040,17:23:37,17:23:37,4188,2,,,,168.39,0
11075040,17:24:16,17:24:16,4189,3,,,,405.45,0
11075040,17:25:26,17:25:26,10798,4,,,,727.25,0
11075040,17:26:03,17:26:03,2465,5,,,,883,0
11075040,17:26:50,17:26:50,2466,6,,,,1106.93,0
11075040,17:27:27,17:27:27,2467,7,,,,1253.7,0
11075040,17:28:02,17:28:02,2468,8,,,,1420.39,0
11075040,17:28:42,17:28:42,2469,9,,,,1622.32,0
11075040,17:29:39,17:29:39,2470,10,,,,1924.05,0
11075040,17:30:48,17:30:48,9633,11,,,,2296.26,0
11075040,17:31:28,17:31:28,3505,12,,,,2493.7,0
11075040,17:32:43,17:32:43,141,13,,,,2862.05,0
11075040,17:34:00,17:34:00,142,14,,,,3226.83,
11075040,17:34:52,17:34:52,2401,15,,,,3504.68,0
11075040,17:35:36,17:35:36,2402,16,,,,3731.36,0
11075040,17:36:40,17:36:40,2403,17,,,,4014.38,0
11075040,17:37:17,17:37:17,2404,18,,,,4209.94,0
11075040,17:37:43,17:37:43,2405,19,,,,4374.12,0
11075040,17:38:35,17:38:35,2407,20,,,,4712.51,0
11075040,17:39:03,17:39:03,2408,21,,,,4907.7,0
11075040,17:39:34,17:39:34,2409,22,,,,5077.32,0
11075040,17:40:40,17:40:40,2410,23,,,,5368.62,0
11075040,17:41:13,17:41:13,2411,24,,,,5548.08,0
11075040,17:41:49,17:41:49,2412,25,,,,5697.44,0
11075040,17:42:16,17:42:16,2413,26,,,,5791.57,0
11075040,17:43:20,17:43:20,817,27,,,,6094.94,0
11075040,17:44:00,17:44:00,145,28,,,,6314.36,
11075040,17:44:55,17:44:55,146,29,,,,6495.82,0
11075040,17:45:54,17:45:54,147,30,,,,6762.28,0
11075040,17:46:52,17:46:52,148,31,,,,7024.37,0
11075040,17:47:45,17:47:45,149,32,,,,7216.18,0
11075040,17:48:57,17:48:57,150,33,,,,7571.46,0
11075040,17:49:45,17:49:45,151,34,,,,7780.81,0
11075040,17:50:27,17:50:27,152,35,,,,7964.29,0
11075040,17:51:06,17:51:06,9640,36,,,,8182.49,0
11075040,17:52:10,17:52:10,153,37,,,,8361.73,0
11075040,17:52:37,17:52:37,154,38,,,,8517.48,0
11075040,17:55:00,17:55:00,7092,39,,1,,9164.09,
11075050,17:23:00,17:23:00,4187,1,,,1,0,
11075050,17:23:37,17:23:37,4188,2,,,,168.39,0
11075050,17:24:16,17:24:16,4189,3,,,,405.45,0
11075050,17:25:26,17:25:26,10798,4,,,,727.25,0
11075050,17:26:03,17:26:03,2465,5,,,,883,0
11075050,17:26:50,17:26:50,2466,6,,,,1106.93,0
11075050,17:27:27,17:27:27,2467,7,,,,1253.7,0
11075050,17:28:02,17:28:02,2468,8,,,,1420.39,0
11075050,17:28:42,17:28:42,2469,9,,,,1622.32,0
11075050,17:29:39,17:29:39,2470,10,,,,1924.05,0
11075050,17:30:48,17:30:48,9633,11,,,,2296.26,0
11075050,17:31:28,17:31:28,3505,12,,,,2493.7,0
11075050,17:32:43,17:32:43,141,13,,,,2862.05,0
11075050,17:34:00,17:34:00,142,14,,,,3226.83,
11075050,17:34:52,17:34:52,2401,15,,,,3504.68,0
11075050,17:35:36,17:35:36,2402,16,,,,3731.36,0
11075050,17:36:40,17:36:40,2403,17,,,,4014.38,0
11075050,17:37:17,17:37:17,2404,18,,,,4209.94,0
11075050,17:37:43,17:37:43,2405,19,,,,4374.12,0
11075050,17:38:35,17:38:35,2407,20,,,,4712.51,0
11075050,17:39:03,17:39:03,2408,21,,,,4907.7,0
11075050,17:39:34,17:39:34,2409,22,,,,5077.32,0
11075050,17:40:40,17:40:40,2410,23,,,,5368.62,0
11075050,17:41:13,17:41:13,2411,24,,,,5548.08,0
11075050,17:41:49,17:41:49,2412,25,,,,5697.44,0
11075050,17:42:16,17:42:16,2413,26,,,,5791.57,0
11075050,17:43:20,17:43:20,817,27,,,,6094.94,0
11075050,17:44:00,17:44:00,145,28,,,,6314.36,
11075050,17:44:55,17:44:55,146,29,,,,6495.82,0
11075050,17:45:54,17:45:54,147,30,,,,6762.28,0
11075050,17:46:52,17:46:52,148,31,,,,7024.37,0
11075050,17:47:45,17:47:45,149,32,,,,7216.18,0
11075050,17:48:57,17:48:57,150,33,,,,7571.46,0
11075050,17:49:45,17:49:45,151,34,,,,7780.81,0
11075050,17:50:27,17:50:27,152,35,,,,7964.29,0
11075050,17:51:06,17:51:06,9640,36,,,,8182.49,0
11075050,17:52:10,17:52:10,153,37,,,,8361.73,0
11075050,17:52:37,17:52:37,154,38,,,,8517.48,0
11075050,17:55:00,17:55:00,7092,39,,1,,9164.09,
11075060,17:23:00,17:23:00,4187,1,,,1,0,
11075060,17:23:37,17:23:37,4188,2,,,,168.39,0
11075060,17:24:16,17:24:16,4189,3,,,,405.45,0
11075060,17:25:26,17:25:26,10798,4,,,,727.25,0
11075060,17:26:03,17:26:03,2465,5,,,,883,0
11075060,17:26:50,17:26:50,2466,6,,,,1106.93,0
11075060,17:27:27,17:27:27,2467,7,,,,1253.7,0
11075060,17:28:02,17:28:02,2468,8,,,,1420.39,0
11075060,17:28:42,17:28:42,2469,9,,,,1622.32,0
11075060,17:29:39,17:29:39,2470,10,,,,1924.05,0
11075060,17:30:48,17:30:48,9633,11,,,,2296.26,0
11075060,17:31:28,17:31:28,3505,12,,,,2493.7,0
11075060,17:32:43,17:32:43,141,13,,,,2862.05,0
11075060,17:34:00,17:34:00,142,14,,,,3226.83,
11075060,17:34:52,17:34:52,2401,15,,,,3504.68,0
11075060,17:35:36,17:35:36,2402,16,,,,3731.36,0
11075060,17:36:40,17:36:40,2403,17,,,,4014.38,0
11075060,17:37:17,17:37:17,2404,18,,,,4209.94,0
11075060,17:37:43,17:37:43,2405,19,,,,4374.12,0
11075060,17:38:35,17:38:35,2407,20,,,,4712.51,0
11075060,17:39:03,17:39:03,2408,21,,,,4907.7,0
11075060,17:39:34,17:39:34,2409,22,,,,5077.32,0
11075060,17:40:40,17:40:40,2410,23,,,,5368.62,0
11075060,17:41:13,17:41:13,2411,24,,,,5548.08,0
11075060,17:41:49,17:41:49,2412,25,,,,5697.44,0
11075060,17:42:16,17:42:16,2413,26,,,,5791.57,0
11075060,17:43:20,17:43:20,817,27,,,,6094.94,0
11075060,17:44:00,17:44:00,145,28,,,,6314.36,
11075060,17:44:55,17:44:55,146,29,,,,6495.82,0
11075060,17:45:54,17:45:54,147,30,,,,6762.28,0
11075060,17:46:52,17:46:52,148,31,,,,7024.37,0
11075060,17:47:45,17:47:45,149,32,,,,7216.18,0
11075060,17:48:57,17:48:57,150,33,,,,7571.46,0
11075060,17:49:45,17:49:45,151,34,,,,7780.81,0
11075060,17:50:27,17:50:27,152,35,,,,7964.29,0
11075060,17:51:06,17:51:06,9640,36,,,,8182.49,0
11075060,17:52:10,17:52:10,153,37,,,,8361.73,0
11075060,17:52:37,17:52:37,154,38,,,,8517.48,0
11075060,17:55:00,17:55:00,7092,39,,1,,9164.09,
11333020,21:50:00,21:50:00,4187,1,,,1,0,
11333020,21:50:27,21:50:27,4188,2,,,,168.39,0
11333020,21:50:55,21:50:55,4189,3,,,,405.45,0
11333020,21:51:46,21:51:46,10798,4,,,,727.25,0
11333020,21:52:13,21:52:13,2465,5,,,,883,0
11333020,21:52:47,21:52:47,2466,6,,,,1106.93,0
11333020,21:53:14,21:53:14,2467,7,,,,1253.7,0
11333020,21:53:40,21:53:40,2468,8,,,,1420.39,0
11333020,21:54:09,21:54:09,2469,9,,,,1622.32,0
11333020,21:54:50,21:54:50,2470,10,,,,1924.05,0
11333020,21:55:41,21:55:41,9633,11,,,,2296.26,0
11333020,21:56:09,21:56:09,3505,12,,,,2493.7,0
11333020,21:57:04,21:57:04,141,13,,,,2862.05,0
11333020,21:58:00,21:58:00,142,14,,,,3226.83,
11333020,21:58:36,21:58:36,2401,15,,,,3504.68,0
11333020,21:59:07,21:59:07,2402,16,,,,3731.36,0
11333020,21:59:52,21:59:52,2403,17,,,,4014.38,0
11333020,22:00:18,22:00:18,2404,18,,,,4209.94,0
11333020,22:00:36,22:00:36,2405,19,,,,4374.12,0
11333020,22:01:13,22:01:13,2407,20,,,,4712.51,0
11333020,22:01:32,22:01:32,2408,21,,,,4907.7,0
11333020,22:01:54,22:01:54,2409,22,,,,5077.32,0
11333020,22:02:40,22:02:40,2410,23,,,,5368.62,0
11333020,22:03:03,22:03:03,2411,24,,,,5548.08,0
11333020,22:03:28,22:03:28,2412,25,,,,5697.44,0
11333020,22:03:47,22:03:47,2413,26,,,,5791.57,0
11333020,22:04:32,22:04:32,817,27,,,,6094.94,0
11333020,22:05:00,22:05:00,145,28,,,,6314.36,
11333020,22:05:40,22:05:40,146,29,,,,6495.82,0
11333020,22:06:23,22:06:23,147,30,,,,6762.28,0
11333020,22:07:05,22:07:05,148,31,,,,7024.37,0
11333020,22:07:44,22:07:44,149,32,,,,7216.18,0
11333020,22:08:36,22:08:36,150,33,,,,7571.46,0
11333020,22:09:11,22:09:11,151,34,,,,7780.81,0
11333020,22:09:41,22:09:41,152,35,,,,7964.29,0
11333020,22:10:09,22:10:09,9640,36,,,,8182.49,0
11333020,22:10:56,22:10:56,153,37,,,,8361.73,0
11333020,22:11:16,22:11:16,154,38,,,,8517.48,0
11333020,22:13:00,22:13:00,7092,39,,1,,9164.09,
11333030,21:50:00,21:50:00,4187,1,,,1,0,
11333030,21:50:27,21:50:27,4188,2,,,,168.39,0
11333030,21:50:55,21:50:55,4189,3,,,,405.45,0
11333030,21:51:46,21:51:46,10798,4,,,,727.25,0
11333030,21:52:13,21:52:13,2465,5,,,,883,0
11333030,21:52:47,21:52:47,2466,6,,,,1106.93,0
11333030,21:53:14,21:53:14,2467,7,,,,1253.7,0
11333030,21:53:40,21:53:40,2468,8,,,,1420.39,0
11333030,21:54:09,21:54:09,2469,9,,,,1622.32,0
11333030,21:54:50,21:54:50,2470,10,,,,1924.05,0
11333030,21:55:41,21:55:41,9633,11,,,,2296.26,0
11333030,21:56:09,21:56:09,3505,12,,,,2493.7,0
11333030,21:57:04,21:57:04,141,13,,,,2862.05,0
11333030,21:58:00,21:58:00,142,14,,,,3226.83,
11333030,21:58:36,21:58:36,2401,15,,,,3504.68,0
11333030,21:59:07,21:59:07,2402,16,,,,3731.36,0
11333030,21:59:52,21:59:52,2403,17,,,,4014.38,0
11333030,22:00:18,22:00:18,2404,18,,,,4209.94,0
11333030,22:00:36,22:00:36,2405,19,,,,4374.12,0
11333030,22:01:13,22:01:13,2407,20,,,,4712.51,0
11333030,22:01:32,22:01:32,2408,21,,,,4907.7,0
11333030,22:01:54,22:01:54,2409,22,,,,5077.32,0
11333030,22:02:40,22:02:40,2410,23,,,,5368.62,0
11333030,22:03:03,22:03:03,2411,24,,,,5548.08,0
11333030,22:03:28,22:03:28,2412,25,,,,5697.44,0
11333030,22:03:47,22:03:47,2413,26,,,,5791.57,0
11333030,22:04:32,22:04:32,817,27,,,,6094.94,0
11333030,22:05:00,22:05:00,145,28,,,,6314.36,
11333030,22:05:40,22:05:40,146,29,,,,6495.82,0
11333030,22:06:23,22:06:23,147,30,,,,6762.28,0
11333030,22:07:05,22:07:05,148,31,,,,7024.37,0
11333030,22:07:44,22:07:44,149,32,,,,7216.18,0
11333030,22:08:36,22:08:36,150,33,,,,7571.46,0
11333030,22:09:11,22:09:11,151,34,,,,7780.81,0
11333030,22:09:41,22:09:41,152,35,,,,7964.29,0
11333030,22:10:09,22:10:09,9640,36,,,,8182.49,0
11333030,22:10:56,22:10:56,153,37,,,,8361.73,0
11333030,22:11:16,22:11:16,154,38,,,,8517.48,0
11333030,22:13:00,22:13:00,7092,39,,1,,9164.09,
11333040,21:50:00,21:50:00,4187,1,,,1,0,
11333040,21:50:27,21:50:27,4188,2,,,,168.39,0
11333040,21:50:55,21:50:55,4189,3,,,,405.45,0
11333040,21:51:46,21:51:46,10798,4,,,,727.25,0
11333040,21:52:13,21:52:13,2465,5,,,,883,0
11333040,21:52:47,21:52:47,2466,6,,,,1106.93,0
11333040,21:53:14,21:53:14,2467,7,,,,1253.7,0
11333040,21:53:40,21:53:40,2468,8,,,,1420.39,0
11333040,21:54:09,21:54:09,2469,9,,,,1622.32,0
11333040,21:54:50,21:54:50,2470,10,,,,1924.05,0
11333040,21:55:41,21:55:41,9633,11,,,,2296.26,0
11333040,21:56:09,21:56:09,3505,12,,,,2493.7,0
11333040,21:57:04,21:57:04,141,13,,,,2862.05,0
11333040,21:58:00,21:58:00,142,14,,,,3226.83,
11333040,21:58:36,21:58:36,2401,15,,,,3504.68,0
11333040,21:59:07,21:59:07,2402,16,,,,3731.36,0
11333040,21:59:52,21:59:52,2403,17,,,,4014.38,0
11333040,22:00:18,22:00:18,2404,18,,,,4209.94,0
11333040,22:00:36,22:00:36,2405,19,,,,4374.12,0
11333040,22:01:13,22:01:13,2407,20,,,,4712.51,0
11333040,22:01:32,22:01:32,2408,21,,,,4907.7,0
11333040,22:01:54,22:01:54,2409,22,,,,5077.32,0
11333040,22:02:40,22:02:40,2410,23,,,,5368.62,0
11333040,22:03:03,22:03:03,2411,24,,,,5548.08,0
11333040,22:03:28,22:03:28,2412,25,,,,5697.44,0
11333040,22:03:47,22:03:47,2413,26,,,,5791.57,0
11333040,22:04:32,22:04:32,817,27,,,,6094.94,0
11333040,22:05:00,22:05:00,145,28,,,,6314.36,
11333040,22:05:40,22:05:40,146,29,,,,6495.82,0
11333040,22:06:23,22:06:23,147,30,,,,6762.28,0
11333040,22:07:05,22:07:05,148,31,,,,7024.37,0
11333040,22:07:44,22:07:44,149,32,,,,7216.18,0
11333040,22:08:36,22:08:36,150,33,,,,7571.46,0
11333040,22:09:11,22:09:11,151,34,,,,7780.81,0
11333040,22:09:41,22:09:41,152,35,,,,7964.29,0
11333040,22:10:09,22:10:09,9640,36,,,,8182.49,0
11333040,22:10:56,22:10:56,153,37,,,,8361.73,0
11333040,22:11:16,22:11:16,154,38,,,,8517.48,0
11333040,22:13:00,22:13:00,7092,39,,1,,9164.09,
11333050,21:50:00,21:50:00,4187,1,,,1,0,
11333050,21:50:27,21:50:27,4188,2,,,,168.39,0
11333050,21:50:55,21:50:55,4189,3,,,,405.45,0
11333050,21:51:46,21:51:46,10798,4,,,,727.25,0
11333050,21:52:13,21:52:13,2465,5,,,,883,0
11333050,21:52:47,21:52:47,2466,6,,,,1106.93,0
11333050,21:53:14,21:53:14,2467,7,,,,1253.7,0
11333050,21:53:40,21:53:40,2468,8,,,,1420.39,0
11333050,21:54:09,21:54:09,2469,9,,,,1622.32,0
11333050,21:54:50,21:54:50,2470,10,,,,1924.05,0
11333050,21:55:41,21:55:41,9633,11,,,,2296.26,0
11333050,21:56:09,21:56:09,3505,12,,,,2493.7,0
11333050,21:57:04,21:57:04,141,13,,,,2862.05,0
11333050,21:58:00,21:58:00,142,14,,,,3226.83,
11333050,21:58:36,21:58:36,2401,15,,,,3504.68,0
11333050,21:59:07,21:59:07,2402,16,,,,3731.36,0
11333050,21:59:52,21:59:52,2403,17,,,,4014.38,0
11333050,22:00:18,22:00:18,2404,18,,,,4209.94,0
11333050,22:00:36,22:00:36,2405,19,,,,4374.12,0
11333050,22:01:13,22:01:13,2407,20,,,,4712.51,0
11333050,22:01:32,22:01:32,2408,21,,,,4907.7,0
11333050,22:01:54,22:01:54,2409,22,,,,5077.32,0
11333050,22:02:40,22:02:40,2410,23,,,,5368.62,0
11333050,22:03:03,22:03:03,2411,24,,,,5548.08,0
11333050,22:03:28,22:03:28,2412,25,,,,5697.44,0
11333050,22:03:47,22:03:47,2413,26,,,,5791.57,0
11333050,22:04:32,22:04:32,817,27,,,,6094.94,0
11333050,22:05:00,22:05:00,145,28,,,,6314.36,
11333050,22:05:40,22:05:40,146,29,,,,6495.82,0
11333050,22:06:23,22:06:23,147,30,,,,6762.28,0
11333050,22:07:05,22:07:05,148,31,,,,7024.37,0
11333050,22:07:44,22:07:44,149,32,,,,7216.18,0
11333050,22:08:36,22:08:36,150,33,,,,7571.46,0
11333050,22:09:11,22:09:11,151,34,,,,7780.81,0
11333050,22:09:41,22:09:41,152,35,,,,7964.29,0
11333050,22:10:09,22:10:09,9640,36,,,,8182.49,0
11333050,22:10:56,22:10:56,153,37,,,,8361.73,0
11333050,22:11:16,22:11:16,154,38,,,,8517.48,0
11333050,22:13:00,22:13:00,7092,39,,1,,9164.09,
11333060,21:50:00,21:50:00,4187,1,,,1,0,
11333060,21:50:27,21:50:27,4188,2,,,,168.39,0
11333060,21:50:55,21:50:55,4189,3,,,,405.45,0
11333060,21:51:46,21:51:46,10798,4,,,,727.25,0
11333060,21:52:13,21:52:13,2465,5,,,,883,0
11333060,21:52:47,21:52:47,2466,6,,,,1106.93,0
11333060,21:53:14,21:53:14,2467,7,,,,1253.7,0
11333060,21:53:40,21:53:40,2468,8,,,,1420.39,0
11333060,21:54:09,21:54:09,2469,9,,,,1622.32,0
11333060,21:54:50,21:54:50,2470,10,,,,1924.05,0
11333060,21:55:41,21:55:41,9633,11,,,,2296.26,0
11333060,21:56:09,21:56:09,3505,12,,,,2493.7,0
11333060,21:57:04,21:57:04,141,13,,,,2862.05,0
11333060,21:58:00,21:58:00,142,14,,,,3226.83,
11333060,21:58:36,21:58:36,2401,15,,,,3504.68,0
11333060,21:59:07,21:59:07,2402,16,,,,3731.36,0
11333060,21:59:52,21:59:52,2403,17,,,,4014.38,0
11333060,22:00:18,22:00:18,2404,18,,,,4209.94,0
11333060,22:00:36,22:00:36,2405,19,,,,4374.12,0
11333060,22:01:13,22:01:13,2407,20,,,,4712.51,0
11333060,22:01:32,22:01:32,2408,21,,,,4907.7,0
11333060,22:01:54,22:01:54,2409,22,,,,5077.32,0
11333060,22:02:40,22:02:40,2410,23,,,,5368.62,0
11333060,22:03:03,22:03:03,2411,24,,,,5548.08,0
11333060,22:03:28,22:03:28,2412,25,,,,5697.44,0
11333060,22:03:47,22:03:47,2413,26,,,,5791.57,0
11333060,22:04:32,22:04:32,817,27,,,,6094.94,0
11333060,22:05:00,22:05:00,145,28,,,,6314.36,
11333060,22:05:40,22:05:40,146,29,,,,6495.82,0
11333060,22:06:23,22:06:23,147,30,,,,6762.28,0
11333060,22:07:05,22:07:05,148,31,,,,7024.37,0
11333060,22:07:44,22:07:44,149,32,,,,7216.18,0
11333060,22:08:36,22:08:36,150,33,,,,7571.46,0
11333060,22:09:11,22:09:11,151,34,,,,7780.81,0
11333060,22:09:41,22:09:41,152,35,,,,7964.29,0
11333060,22:10:09,22:10:09,9640,36,,,,8182.49,0
11333060,22:10:56,22:10:56,153,37,,,,8361.73,0
11333060,22:11:16,22:11:16,154,38,,,,8517.48,0
11333060,22:13:00,22:13:00,7092,39,,1,,9164.09,
11658020,14:51:00,14:51:00,4187,1,,,1,0,
11658020,14:51:37,14:51:37,4188,2,,,,168.39,0
11658020,14:52:16,14:52:16,4189,3,,,,405.45,0
11658020,14:53:26,14:53:26,10798,4,,,,727.25,0
11658020,14:54:03,14:54:03,2465,5,,,,883,0
11658020,14:54:50,14:54:50,2466,6,,,,1106.93,0
11658020,14:55:27,14:55:27,2467,7,,,,1253.7,0
11658020,14:56:02,14:56:02,2468,8,,,,1420.39,0
11658020,14:56:42,14:56:42,2469,9,,,,1622.32,0
11658020,14:57:39,14:57:39,2470,10,,,,1924.05,0
11658020,14:58:48,14:58:48,9633,11,,,,2296.26,0
11658020,14:59:28,14:59:28,3505,12,,,,2493.7,0
11658020,15:00:43,15:00:43,141,13,,,,2862.05,0
11658020,15:02:00,15:02:00,142,14,,,,3226.83,
11658020,15:02:52,15:02:52,2401,15,,,,3504.68,0
11658020,15:03:36,15:03:36,2402,16,,,,3731.36,0
11658020,15:04:40,15:04:40,2403,17,,,,4014.38,0
11658020,15:05:17,15:05:17,2404,18,,,,4209.94,0
11658020,15:05:43,15:05:43,2405,19,,,,4374.12,0
11658020,15:06:35,15:06:35,2407,20,,,,4712.51,0
11658020,15:07:03,15:07:03,2408,21,,,,4907.7,0
11658020,15:07:34,15:07:34,2409,22,,,,5077.32,0
11658020,15:08:40,15:08:40,2410,23,,,,5368.62,0
11658020,15:09:13,15:09:13,2411,24,,,,5548.08,0
11658020,15:09:49,15:09:49,2412,25,,,,5697.44,0
11658020,15:10:16,15:10:16,2413,26,,,,5791.57,0
11658020,15:11:20,15:11:20,817,27,,,,6094.94,0
11658020,15:12:00,15:12:00,145,28,,,,6314.36,
11658020,15:12:55,15:12:55,146,29,,,,6495.82,0
11658020,15:13:54,15:13:54,147,30,,,,6762.28,0
11658020,15:14:52,15:14:52,148,31,,,,7024.37,0
11658020,15:15:45,15:15:45,149,32,,,,7216.18,0
11658020,15:16:57,15:16:57,150,33,,,,7571.46,0
11658020,15:17:45,15:17:45,151,34,,,,7780.81,0
11658020,15:18:27,15:18:27,152,35,,,,7964.29,0
11658020,15:19:06,15:19:06,9640,36,,,,8182.49,0
11658020,15:20:10,15:20:10,153,37,,,,8361.73,0
11658020,15:20:37,15:20:37,154,38,,,,8517.48,0
11658020,15:23:00,15:23:00,7092,39,,1,,9164.09,
11658030,14:51:00,14:51:00,4187,1,,,1,0,
11658030,14:51:37,14:51:37,4188,2,,,,168.39,0
11658030,14:52:16,14:52:16,4189,3,,,,405.45,0
11658030,14:53:26,14:53:26,10798,4,,,,727.25,0
11658030,14:54:03,14:54:03,2465,5,,,,883,0
11658030,14:54:50,14:54:50,2466,6,,,,1106.93,0
11658030,14:55:27,14:55:27,2467,7,,,,1253.7,0
11658030,14:56:02,14:56:02,2468,8,,,,1420.39,0
11658030,14:56:42,14:56:42,2469,9,,,,1622.32,0
11658030,14:57:39,14:57:39,2470,10,,,,1924.05,0
11658030,14:58:48,14:58:48,9633,11,,,,2296.26,0
11658030,14:59:28,14:59:28,3505,12,,,,2493.7,0
11658030,15:00:43,15:00:43,141,13,,,,2862.05,0
11658030,15:02:00,15:02:00,142,14,,,,3226.83,
11658030,15:02:52,15:02:52,2401,15,,,,3504.68,0
11658030,15:03:36,15:03:36,2402,16,,,,3731.36,0
11658030,15:04:40,15:04:40,2403,17,,,,4014.38,0
11658030,15:05:17,15:05:17,2404,18,,,,4209.94,0
11658030,15:05:43,15:05:43,2405,19,,,,4374.12,0
11658030,15:06:35,15:06:35,2407,20,,,,4712.51,0
11658030,15:07:03,15:07:03,2408,21,,,,4907.7,0
11658030,15:07:34,15:07:34,2409,22,,,,5077.32,0
11658030,15:08:40,15:08:40,2410,23,,,,5368.62,0
11658030,15:09:13,15:09:13,2411,24,,,,5548.08,0
11658030,15:09:49,15:09:49,2412,25,,,,5697.44,0
11658030,15:10:16,15:10:16,2413,26,,,,5791.57,0
11658030,15:11:20,15:11:20,817,27,,,,6094.94,0
11658030,15:12:00,15:12:00,145,28,,,,6314.36,
11658030,15:12:55,15:12:55,146,29,,,,6495.82,0
11658030,15:13:54,15:13:54,147,30,,,,6762.28,0
11658030,15:14:52,15:14:52,148,31,,,,7024.37,0
11658030,15:15:45,15:15:45,149,32,,,,7216.18,0
11658030,15:16:57,15:16:57,150,33,,,,7571.46,0
11658030,15:17:45,15:17:45,151,34,,,,7780.81,0
11658030,15:18:27,15:18:27,152,35,,,,7964.29,0
11658030,15:19:06,15:19:06,9640,36,,,,8182.49,0
11658030,15:20:10,15:20:10,153,37,,,,8361.73,0
11658030,15:20:37,15:20:37,154,38,,,,8517.48,0
11658030,15:23:00,15:23:00,7092,39,,1,,9164.09,
11658040,14:51:00,14:51:00,4187,1,,,1,0,
11658040,14:51:37,14:51:37,4188,2,,,,168.39,0
11658040,14:52:16,14:52:16,4189,3,,,,405.45,0
11658040,14:53:26,14:53:26,10798,4,,,,727.25,0
11658040,14:54:03,14:54:03,2465,5,,,,883,0
11658040,14:54:50,14:54:50,2466,6,,,,1106.93,0
11658040,14:55:27,14:55:27,2467,7,,,,1253.7,0
11658040,14:56:02,14:56:02,2468,8,,,,1420.39,0
11658040,14:56:42,14:56:42,2469,9,,,,1622.32,0
11658040,14:57:39,14:57:39,2470,10,,,,1924.05,0
11658040,14:58:48,14:58:48,9633,11,,,,2296.26,0
11658040,14:59:28,14:59:28,3505,12,,,,2493.7,0
11658040,15:00:43,15:00:43,141,13,,,,2862.05,0
11658040,15:02:00,15:02:00,142,14,,,,3226.83,
11658040,15:02:52,15:02:52,2401,15,,,,3504.68,0
11658040,15:03:36,15:03:36,2402,16,,,,3731.36,0
11658040,15:04:40,15:04:40,2403,17,,,,4014.38,0
11658040,15:05:17,15:05:17,2404,18,,,,4209.94,0
11658040,15:05:43,15:05:43,2405,19,,,,4374.12,0
11658040,15:06:35,15:06:35,2407,20,,,,4712.51,0
11658040,15:07:03,15:07:03,2408,21,,,,4907.7,0
11658040,15:07:34,15:07:34,2409,22,,,,5077.32,0
11658040,15:08:40,15:08:40,2410,23,,,,5368.62,0
11658040,15:09:13,15:09:13,2411,24,,,,5548.08,0
11658040,15:09:49,15:09:49,2412,25,,,,5697.44,0
11658040,15:10:16,15:10:16,2413,26,,,,5791.57,0
11658040,15:11:20,15:11:20,817,27,,,,6094.94,0
11658040,15:12:00,15:12:00,145,28,,,,6314.36,
11658040,15:12:55,15:12:55,146,29,,,,6495.82,0
11658040,15:13:54,15:13:54,147,30,,,,6762.28,0
11658040,15:14:52,15:14:52,148,31,,,,7024.37,0
11658040,15:15:45,15:15:45,149,32,,,,7216.18,0
11658040,15:16:57,15:16:57,150,33,,,,7571.46,0
11658040,15:17:45,15:17:45,151,34,,,,7780.81,0
11658040,15:18:27,15:18:27,152,35,,,,7964.29,0
11658040,15:19:06,15:19:06,9640,36,,,,8182.49,0
11658040,15:20:10,15:20:10,153,37,,,,8361.73,0
11658040,15:20:37,15:20:37,154,38,,,,8517.48,0
11658040,15:23:00,15:23:00,7092,39,,1,,9164.09,
11658050,14:51:00,14:51:00,4187,1,,,1,0,
11658050,14:51:37,14:51:37,4188,2,,,,168.39,0
11658050,14:52:16,14:52:16,4189,3,,,,405.45,0
11658050,14:53:26,14:53:26,10798,4,,,,727.25,0
11658050,14:54:03,14:54:03,2465,5,,,,883,0
11658050,14:54:50,14:54:50,2466,6,,,,1106.93,0
11658050,14:55:27,14:55:27,2467,7,,,,1253.7,0
11658050,14:56:02,14:56:02,2468,8,,,,1420.39,0
11658050,14:56:42,14:56:42,2469,9,,,,1622.32,0
11658050,14:57:39,14:57:39,2470,10,,,,1924.05,0
11658050,14:58:48,14:58:48,9633,11,,,,2296.26,0
11658050,14:59:28,14:59:28,3505,12,,,,2493.7,0
11658050,15:00:43,15:00:43,141,13,,,,2862.05,0
11658050,15:02:00,15:02:00,142,14,,,,3226.83,
11658050,15:02:52,15:02:52,2401,15,,,,3504.68,0
11658050,15:03:36,15:03:36,2402,16,,,,3731.36,0
11658050,15:04:40,15:04:40,2403,17,,,,4014.38,0
11658050,15:05:17,15:05:17,2404,18,,,,4209.94,0
11658050,15:05:43,15:05:43,2405,19,,,,4374.12,0
11658050,15:06:35,15:06:35,2407,20,,,,4712.51,0
11658050,15:07:03,15:07:03,2408,21,,,,4907.7,0
11658050,15:07:34,15:07:34,2409,22,,,,5077.32,0
11658050,15:08:40,15:08:40,2410,23,,,,5368.62,0
11658050,15:09:13,15:09:13,2411,24,,,,5548.08,0
11658050,15:09:49,15:09:49,2412,25,,,,5697.44,0
11658050,15:10:16,15:10:16,2413,26,,,,5791.57,0
11658050,15:11:20,15:11:20,817,27,,,,6094.94,0
11658050,15:12:00,15:12:00,145,28,,,,6314.36,
11658050,15:12:55,15:12:55,146,29,,,,6495.82,0
11658050,15:13:54,15:13:54,147,30,,,,6762.28,0
11658050,15:14:52,15:14:52,148,31,,,,7024.37,0
11658050,15:15:45,15:15:45,149,32,,,,7216.18,0
11658050,15:16:57,15:16:57,150,33,,,,7571.46,0
11658050,15:17:45,15:17:45,151,34,,,,7780.81,0
11658050,15:18:27,15:18:27,152,35,,,,7964.29,0
11658050,15:19:06,15:19:06,9640,36,,,,8182.49,0
11658050,15:20:10,15:20:10,153,37,,,,8361.73,0
11658050,15:20:37,15:20:37,154,38,,,,8517.48,0
11658050,15:23:00,15:23:00,7092,39,,1,,9164.09,
11658060,14:51:00,14:51:00,4187,1,,,1,0,
11658060,14:51:37,14:51:37,4188,2,,,,168.39,0
11658060,14:52:16,14:52:16,4189,3,,,,405.45,0
11658060,14:53:26,14:53:26,10798,4,,,,727.25,0
11658060,14:54:03,14:54:03,2465,5,,,,883,0
11658060,14:54:50,14:54:50,2466,6,,,,1106.93,0
11658060,14:55:27,14:55:27,2467,7,,,,1253.7,0
11658060,14:56:02,14:56:02,2468,8,,,,1420.39,0
11658060,14:56:42,14:56:42,2469,9,,,,1622.32,0
11658060,14:57:39,14:57:39,2470,10,,,,1924.05,0
11658060,14:58:48,14:58:48,9633,11,,,,2296.26,0
11658060,14:59:28,14:59:28,3505,12,,,,2493.7,0
11658060,15:00:43,15:00:43,141,13,,,,2862.05,0
11658060,15:02:00,15:02:00,142,14,,,,3226.83,
11658060,15:02:52,15:02:52,2401,15,,,,3504.68,0
11658060,15:03:36,15:03:36,2402,16,,,,3731.36,0
11658060,15:04:40,15:04:40,2403,17,,,,4014.38,0
11658060,15:05:17,15:05:17,2404,18,,,,4209.94,0
11658060,15:05:43,15:05:43,2405,19,,,,4374.12,0
11658060,15:06:35,15:06:35,2407,20,,,,4712.51,0
11658060,15:07:03,15:07:03,2408,21,,,,4907.7,0
11658060,15:07:34,15:07:34,2409,22,,,,5077.32,0
11658060,15:08:40,15:08:40,2410,23,,,,5368.62,0
11658060,15:09:13,15:09:13,2411,24,,,,5548.08,0
11658060,15:09:49,15:09:49,2412,25,,,,5697.44,0
11658060,15:10:16,15:10:16,2413,26,,,,5791.57,0
11658060,15:11:20,15:11:20,817,27,,,,6094.94,0
11658060,15:12:00,15:12:00,145,28,,,,6314.36,
11658060,15:12:55,15:12:55,146,29,,,,6495.82,0
11658060,15:13:54,15:13:54,147,30,,,,6762.28,0
11658060,15:14:52,15:14:52,148,31,,,,7024.37,0
11658060,15:15:45,15:15:45,149,32,,,,7216.18,0
11658060,15:16:57,15:16:57,150,33,,,,7571.46,0
11658060,15:17:45,15:17:45,151,34,,,,7780.81,0
11658060,15:18:27,15:18:27,152,35,,,,7964.29,0
11658060,15:19:06,15:19:06,9640,36,,,,8182.49,0
11658060,15:20:10,15:20:10,153,37,,,,8361.73,0
11658060,15:20:37,15:20:37,154,38,,,,8517.48,0
11658060,15:23:00,15:23:00,7092,39,,1,,9164.09,
11896010,19:30:00,19:30:00,4187,1,,,1,0,
11896010,19:30:27,19:30:27,4188,2,,,,168.39,0
11896010,19:30:55,19:30:55,4189,3,,,,405.45,0
11896010,19:31:46,19:31:46,10798,4,,,,727.25,0
11896010,19:32:13,19:32:13,2465,5,,,,883,0
11896010,19:32:47,19:32:47,2466,6,,,,1106.93,0
11896010,19:33:14,19:33:14,2467,7,,,,1253.7,0
11896010,19:33:40,19:33:40,2468,8,,,,1420.39,0
11896010,19:34:09,19:34:09,2469,9,,,,1622.32,0
11896010,19:34:50,19:34:50,2470,10,,,,1924.05,0
11896010,19:35:41,19:35:41,9633,11,,,,2296.26,0
11896010,19:36:09,19:36:09,3505,12,,,,2493.7,0
11896010,19:37:04,19:37:04,141,13,,,,2862.05,0
11896010,19:38:00,19:38:00,142,14,,,,3226.83,
11896010,19:38:36,19:38:36,2401,15,,,,3504.68,0
11896010,19:39:07,19:39:07,2402,16,,,,3731.36,0
11896010,19:39:52,19:39:52,2403,17,,,,4014.38,0
11896010,19:40:18,19:40:18,2404,18,,,,4209.94,0
11896010,19:40:36,19:40:36,2405,19,,,,4374.12,0
11896010,19:41:13,19:41:13,2407,20,,,,4712.51,0
11896010,19:41:32,19:41:32,2408,21,,,,4907.7,0
11896010,19:41:54,19:41:54,2409,22,,,,5077.32,0
11896010,19:42:40,19:42:40,2410,23,,,,5368.62,0
11896010,19:43:03,19:43:03,2411,24,,,,5548.08,0
11896010,19:43:28,19:43:28,2412,25,,,,5697.44,0
11896010,19:43:47,19:43:47,2413,26,,,,5791.57,0
11896010,19:44:32,19:44:32,817,27,,,,6094.94,0
11896010,19:45:00,19:45:00,145,28,,,,6314.36,
11896010,19:45:40,19:45:40,146,29,,,,6495.82,0
11896010,19:46:23,19:46:23,147,30,,,,6762.28,0
11896010,19:47:05,19:47:05,148,31,,,,7024.37,0
11896010,19:47:44,19:47:44,149,32,,,,7216.18,0
11896010,19:48:36,19:48:36,150,33,,,,7571.46,0
11896010,19:49:11,19:49:11,151,34,,,,7780.81,0
11896010,19:49:41,19:49:41,152,35,,,,7964.29,0
11896010,19:50:09,19:50:09,9640,36,,,,8182.49,0
11896010,19:50:56,19:50:56,153,37,,,,8361.73,0
11896010,19:51:16,19:51:16,154,38,,,,8517.48,0
11896010,19:53:00,19:53:00,7092,39,,1,,9164.09,
11896080,19:30:00,19:30:00,4187,1,,,1,0,
11896080,19:30:27,19:30:27,4188,2,,,,168.39,0
11896080,19:30:55,19:30:55,4189,3,,,,405.45,0
11896080,19:31:46,19:31:46,10798,4,,,,727.25,0
11896080,19:32:13,19:32:13,2465,5,,,,883,0
11896080,19:32:47,19:32:47,2466,6,,,,1106.93,0
11896080,19:33:14,19:33:14,2467,7,,,,1253.7,0
11896080,19:33:40,19:33:40,2468,8,,,,1420.39,0
11896080,19:34:09,19:34:09,2469,9,,,,1622.32,0
11896080,19:34:50,19:34:50,2470,10,,,,1924.05,0
11896080,19:35:41,19:35:41,9633,11,,,,2296.26,0
11896080,19:36:09,19:36:09,3505,12,,,,2493.7,0
11896080,19:37:04,19:37:04,141,13,,,,2862.05,0
11896080,19:38:00,19:38:00,142,14,,,,3226.83,
11896080,19:38:36,19:38:36,2401,15,,,,3504.68,0
11896080,19:39:07,19:39:07,2402,16,,,,3731.36,0
11896080,19:39:52,19:39:52,2403,17,,,,4014.38,0
11896080,19:40:18,19:40:18,2404,18,,,,4209.94,0
11896080,19:40:36,19:40:36,2405,19,,,,4374.12,0
11896080,19:41:13,19:41:13,2407,20,,,,4712.51,0
11896080,19:41:32,19:41:32,2408,21,,,,4907.7,0
11896080,19:41:54,19:41:54,2409,22,,,,5077.32,0
11896080,19:42:40,19:42:40,2410,23,,,,5368.62,0
11896080,19:43:03,19:43:03,2411,24,,,,5548.08,0
11896080,19:43:28,19:43:28,2412,25,,,,5697.44,0
11896080,19:43:47,19:43:47,2413,26,,,,5791.57,0
11896080,19:44:32,19:44:32,817,27,,,,6094.94,0
11896080,19:45:00,19:45:00,145,28,,,,6314.36,
11896080,19:45:40,19:45:40,146,29,,,,6495.82,0
11896080,19:46:23,19:46:23,147,30,,,,6762.28,0
11896080,19:47:05,19:47:05,148,31,,,,7024.37,0
11896080,19:47:44,19:47:44,149,32,,,,7216.18,0
11896080,19:48:36,19:48:36,150,33,,,,7571.46,0
11896080,19:49:11,19:49:11,151,34,,,,7780.81,0
11896080,19:49:41,19:49:41,152,35,,,,7964.29,0
11896080,19:50:09,19:50:09,9640,36,,,,8182.49,0
11896080,19:50:56,19:50:56,153,37,,,,8361.73,0
11896080,19:51:16,19:51:16,154,38,,,,8517.48,0
11896080,19:53:00,19:53:00,7092,39,,1,,9164.09,
11896100,19:30:00,19:30:00,4187,1,,,1,0,
11896100,19:30:27,19:30:27,4188,2,,,,168.39,0
11896100,19:30:55,19:30:55,4189,3,,,,405.45,0
11896100,19:31:46,19:31:46,10798,4,,,,727.25,0
11896100,19:32:13,19:32:13,2465,5,,,,883,0
11896100,19:32:47,19:32:47,2466,6,,,,1106.93,0
11896100,19:33:14,19:33:14,2467,7,,,,1253.7,0
11896100,19:33:40,19:33:40,2468,8,,,,1420.39,0
11896100,19:34:09,19:34:09,2469,9,,,,1622.32,0
11896100,19:34:50,19:34:50,2470,10,,,,1924.05,0
11896100,19:35:41,19:35:41,9633,11,,,,2296.26,0
11896100,19:36:09,19:36:09,3505,12,,,,2493.7,0
11896100,19:37:04,19:37:04,141,13,,,,2862.05,0
11896100,19:38:00,19:38:00,142,14,,,,3226.83,
11896100,19:38:36,19:38:36,2401,15,,,,3504.68,0
11896100,19:39:07,19:39:07,2402,16,,,,3731.36,0
11896100,19:39:52,19:39:52,2403,17,,,,4014.38,0
11896100,19:40:18,19:40:18,2404,18,,,,4209.94,0
11896100,19:40:36,19:40:36,2405,19,,,,4374.12,0
11896100,19:41:13,19:41:13,2407,20,,,,4712.51,0
11896100,19:41:32,19:41:32,2408,21,,,,4907.7,0
11896100,19:41:54,19:41:54,2409,22,,,,5077.32,0
11896100,19:42:40,19:42:40,2410,23,,,,5368.62,0
11896100,19:43:03,19:43:03,2411,24,,,,5548.08,0
11896100,19:43:28,19:43:28,2412,25,,,,5697.44,0
11896100,19:43:47,19:43:47,2413,26,,,,5791.57,0
11896100,19:44:32,19:44:32,817,27,,,,6094.94,0
11896100,19:45:00,19:45:00,145,28,,,,6314.36,
11896100,19:45:40,19:45:40,146,29,,,,6495.82,0
11896100,19:46:23,19:46:23,147,30,,,,6762.28,0
11896100,19:47:05,19:47:05,148,31,,,,7024.37,0
11896100,19:47:44,19:47:44,149,32,,,,7216.18,0
11896100,19:48:36,19:48:36,150,33,,,,7571.46,0
11896100,19:49:11,19:49:11,151,34,,,,7780.81,0
11896100,19:49:41,19:49:41,152,35,,,,7964.29,0
11896100,19:50:09,19:50:09,9640,36,,,,8182.49,0
11896100,19:50:56,19:50:56,153,37,,,,8361.73,0
11896100,19:51:16,19:51:16,154,38,,,,8517.48,0
11896100,19:53:00,19:53:00,7092,39,,1,,9164.09,
11896110,19:30:00,19:30:00,4187,1,,,1,0,
11896110,19:30:27,19:30:27,4188,2,,,,168.39,0
11896110,19:30:55,19:30:55,4189,3,,,,405.45,0
11896110,19:31:46,19:31:46,10798,4,,,,727.25,0
11896110,19:32:13,19:32:13,2465,5,,,,883,0
11896110,19:32:47,19:32:47,2466,6,,,,1106.93,0
11896110,19:33:14,19:33:14,2467,7,,,,1253.7,0
11896110,19:33:40,19:33:40,2468,8,,,,1420.39,0
11896110,19:34:09,19:34:09,2469,9,,,,1622.32,0
11896110,19:34:50,19:34:50,2470,10,,,,1924.05,0
11896110,19:35:41,19:35:41,9633,11,,,,2296.26,0
11896110,19:36:09,19:36:09,3505,12,,,,2493.7,0
11896110,19:37:04,19:37:04,141,13,,,,2862.05,0
11896110,19:38:00,19:38:00,142,14,,,,3226.83,
11896110,19:38:36,19:38:36,2401,15,,,,3504.68,0
11896110,19:39:07,19:39:07,2402,16,,,,3731.36,0
11896110,19:39:52,19:39:52,2403,17,,,,4014.38,0
11896110,19:40:18,19:40:18,2404,18,,,,4209.94,0
11896110,19:40:36,19:40:36,2405,19,,,,4374.12,0
11896110,19:41:13,19:41:13,2407,20,,,,4712.51,0
11896110,19:41:32,19:41:32,2408,21,,,,4907.7,0
11896110,19:41:54,19:41:54,2409,22,,,,5077.32,0
11896110,19:42:40,19:42:40,2410,23,,,,5368.62,0
11896110,19:43:03,19:43:03,2411,24,,,,5548.08,0
11896110,19:43:28,19:43:28,2412,25,,,,5697.44,0
11896110,19:43:47,19:43:47,2413,26,,,,5791.57,0
11896110,19:44:32,19:44:32,817,27,,,,6094.94,0
11896110,19:45:00,19:45:00,145,28,,,,6314.36,
11896110,19:45:40,19:45:40,146,29,,,,6495.82,0
11896110,19:46:23,19:46:23,147,30,,,,6762.28,0
11896110,19:47:05,19:47:05,148,31,,,,7024.37,0
11896110,19:47:44,19:47:44,149,32,,,,7216.18,0
11896110,19:48:36,19:48:36,150,33,,,,7571.46,0
11896110,19:49:11,19:49:11,151,34,,,,7780.81,0
11896110,19:49:41,19:49:41,152,35,,,,7964.29,0
11896110,19:50:09,19:50:09,9640,36,,,,8182.49,0
11896110,19:50:56,19:50:56,153,37,,,,8361.73,0
11896110,19:51:16,19:51:16,154,38,,,,8517.48,0
11896110,19:53:00,19:53:00,7092,39,,1,,9164.09,
11931020,05:48:00,05:48:00,4187,1,,,1,0,
11931020,05:48:23,05:48:23,4188,2,,,,168.39,0
11931020,05:48:48,05:48:48,4189,3,,,,405.45,0
11931020,05:49:33,05:49:33,10798,4,,,,727.25,0
11931020,05:49:56,05:49:56,2465,5,,,,883,0
11931020,05:50:26,05:50:26,2466,6,,,,1106.93,0
11931020,05:50:50,05:50:50,2467,7,,,,1253.7,0
11931020,05:51:12,05:51:12,2468,8,,,,1420.39,0
11931020,05:51:37,05:51:37,2469,9,,,,1622.32,0
11931020,05:52:14,05:52:14,2470,10,,,,1924.05,0
11931020,05:52:58,05:52:58,9633,11,,,,2296.26,0
11931020,05:53:23,05:53:23,3505,12,,,,2493.7,0
11931020,05:54:11,05:54:11,141,13,,,,2862.05,0
11931020,05:55:00,05:55:00,142,14,,,,3226.83,
11931020,05:55:31,05:55:31,2401,15,,,,3504.68,0
11931020,05:55:58,05:55:58,2402,16,,,,3731.36,0
11931020,05:56:36,05:56:36,2403,17,,,,4014.38,0
11931020,05:56:58,05:56:58,2404,18,,,,4209.94,0
11931020,05:57:13,05:57:13,2405,19,,,,4374.12,0
11931020,05:57:45,05:57:45,2407,20,,,,4712.51,0
11931020,05:58:01,05:58:01,2408,21,,,,4907.7,0
11931020,05:58:20,05:58:20,2409,22,,,,5077.32,0
11931020,05:59:00,05:59:00,2410,23,,,,5368.62,0
11931020,05:59:20,05:59:20,2411,24,,,,5548.08,0
11931020,05:59:41,05:59:41,2412,25,,,,5697.44,0
11931020,05:59:58,05:59:58,2413,26,,,,5791.57,0
11931020,06:00:36,06:00:36,817,27,,,,6094.94,0
11931020,06:01:00,06:01:00,145,28,,,,6314.36,
11931020,06:01:35,06:01:35,146,29,,,,6495.82,0
11931020,06:02:12,06:02:12,147,30,,,,6762.28,0
11931020,06:02:49,06:02:49,148,31,,,,7024.37,0
11931020,06:03:23,06:03:23,149,32,,,,7216.18,0
11931020,06:04:09,06:04:09,150,33,,,,7571.46,0
11931020,06:04:39,06:04:39,151,34,,,,7780.81,0
11931020,06:05:06,06:05:06,152,35,,,,7964.29,0
11931020,06:05:31,06:05:31,9640,36,,,,8182.49,0
11931020,06:06:11,06:06:11,153,37,,,,8361.73,0
11931020,06:06:29,06:06:29,154,38,,,,8517.48,0
11931020,06:08:00,06:08:00,7092,39,,1,,9164.09,
11931030,05:48:00,05:48:00,4187,1,,,1,0,
11931030,05:48:23,05:48:23,4188,2,,,,168.39,0
11931030,05:48:48,05:48:48,4189,3,,,,405.45,0
11931030,05:49:33,05:49:33,10798,4,,,,727.25,0
11931030,05:49:56,05:49:56,2465,5,,,,883,0
11931030,05:50:26,05:50:26,2466,6,,,,1106.93,0
11931030,05:50:50,05:50:50,2467,7,,,,1253.7,0
11931030,05:51:12,05:51:12,2468,8,,,,1420.39,0
11931030,05:51:37,05:51:37,2469,9,,,,1622.32,0
11931030,05:52:14,05:52:14,2470,10,,,,1924.05,0
11931030,05:52:58,05:52:58,9633,11,,,,2296.26,0
11931030,05:53:23,05:53:23,3505,12,,,,2493.7,0
11931030,05:54:11,05:54:11,141,13,,,,2862.05,0
11931030,05:55:00,05:55:00,142,14,,,,3226.83,
11931030,05:55:31,05:55:31,2401,15,,,,3504.68,0
11931030,05:55:58,05:55:58,2402,16,,,,3731.36,0
11931030,05:56:36,05:56:36,2403,17,,,,4014.38,0
11931030,05:56:58,05:56:58,2404,18,,,,4209.94,0
11931030,05:57:13,05:57:13,2405,19,,,,4374.12,0
11931030,05:57:45,05:57:45,2407,20,,,,4712.51,0
11931030,05:58:01,05:58:01,2408,21,,,,4907.7,0
11931030,05:58:20,05:58:20,2409,22,,,,5077.32,0
11931030,05:59:00,05:59:00,2410,23,,,,5368.62,0
11931030,05:59:20,05:59:20,2411,24,,,,5548.08,0
11931030,05:59:41,05:59:41,2412,25,,,,5697.44,0
11931030,05:59:58,05:59:58,2413,26,,,,5791.57,0
11931030,06:00:36,06:00:36,817,27,,,,6094.94,0
11931030,06:01:00,06:01:00,145,28,,,,6314.36,
11931030,06:01:35,06:01:35,146,29,,,,6495.82,0
11931030,06:02:12,06:02:12,147,30,,,,6762.28,0
11931030,06:02:49,06:02:49,148,31,,,,7024.37,0
11931030,06:03:23,06:03:23,149,32,,,,7216.18,0
11931030,06:04:09,06:04:09,150,33,,,,7571.46,0
11931030,06:04:39,06:04:39,151,34,,,,7780.81,0
11931030,06:05:06,06:05:06,152,35,,,,7964.29,0
11931030,06:05:31,06:05:31,9640,36,,,,8182.49,0
11931030,06:06:11,06:06:11,153,37,,,,8361.73,0
11931030,06:06:29,06:06:29,154,38,,,,8517.48,0
11931030,06:08:00,06:08:00,7092,39,,1,,9164.09,
11931040,05:48:00,05:48:00,4187,1,,,1,0,
11931040,05:48:23,05:48:23,4188,2,,,,168.39,0
11931040,05:48:48,05:48:48,4189,3,,,,405.45,0
11931040,05:49:33,05:49:33,10798,4,,,,727.25,0
11931040,05:49:56,05:49:56,2465,5,,,,883,0
11931040,05:50:26,05:50:26,2466,6,,,,1106.93,0
11931040,05:50:50,05:50:50,2467,7,,,,1253.7,0
11931040,05:51:12,05:51:12,2468,8,,,,1420.39,0
11931040,05:51:37,05:51:37,2469,9,,,,1622.32,0
11931040,05:52:14,05:52:14,2470,10,,,,1924.05,0
11931040,05:52:58,05:52:58,9633,11,,,,2296.26,0
11931040,05:53:23,05:53:23,3505,12,,,,2493.7,0
11931040,05:54:11,05:54:11,141,13,,,,2862.05,0
11931040,05:55:00,05:55:00,142,14,,,,3226.83,
11931040,05:55:31,05:55:31,2401,15,,,,3504.68,0
11931040,05:55:58,05:55:58,2402,16,,,,3731.36,0
11931040,05:56:36,05:56:36,2403,17,,,,4014.38,0
11931040,05:56:58,05:56:58,2404,18,,,,4209.94,0
11931040,05:57:13,05:57:13,2405,19,,,,4374.12,0
11931040,05:57:45,05:57:45,2407,20,,,,4712.51,0
11931040,05:58:01,05:58:01,2408,21,,,,4907.7,0
11931040,05:58:20,05:58:20,2409,22,,,,5077.32,0
11931040,05:59:00,05:59:00,2410,23,,,,5368.62,0
11931040,05:59:20,05:59:20,2411,24,,,,5548.08,0
11931040,05:59:41,05:59:41,2412,25,,,,5697.44,0
11931040,05:59:58,05:59:58,2413,26,,,,5791.57,0
11931040,06:00:36,06:00:36,817,27,,,,6094.94,0
11931040,06:01:00,06:01:00,145,28,,,,6314.36,
11931040,06:01:35,06:01:35,146,29,,,,6495.82,0
11931040,06:02:12,06:02:12,147,30,,,,6762.28,0
11931040,06:02:49,06:02:49,148,31,,,,7024.37,0
11931040,06:03:23,06:03:23,149,32,,,,7216.18,0
11931040,06:04:09,06:04:09,150,33,,,,7571.46,0
11931040,06:04:39,06:04:39,151,34,,,,7780.81,0
11931040,06:05:06,06:05:06,152,35,,,,7964.29,0
11931040,06:05:31,06:05:31,9640,36,,,,8182.49,0
11931040,06:06:11,06:06:11,153,37,,,,8361.73,0
11931040,06:06:29,06:06:29,154,38,,,,8517.48,0
11931040,06:08:00,06:08:00,7092,39,,1,,9164.09,
11931050,05:48:00,05:48:00,4187,1,,,1,0,
11931050,05:48:23,05:48:23,4188,2,,,,168.39,0
11931050,05:48:48,05:48:48,4189,3,,,,405.45,0
11931050,05:49:33,05:49:33,10798,4,,,,727.25,0
11931050,05:49:56,05:49:56,2465,5,,,,883,0
11931050,05:50:26,05:50:26,2466,6,,,,1106.93,0
11931050,05:50:50,05:50:50,2467,7,,,,1253.7,0
11931050,05:51:12,05:51:12,2468,8,,,,1420.39,0
11931050,05:51:37,05:51:37,2469,9,,,,1622.32,0
11931050,05:52:14,05:52:14,2470,10,,,,1924.05,0
11931050,05:52:58,05:52:58,9633,11,,,,2296.26,0
11931050,05:53:23,05:53:23,3505,12,,,,2493.7,0
11931050,05:54:11,05:54:11,141,13,,,,2862.05,0
11931050,05:55:00,05:55:00,142,14,,,,3226.83,
11931050,05:55:31,05:55:31,2401,15,,,,3504.68,0
11931050,05:55:58,05:55:58,2402,16,,,,3731.36,0
11931050,05:56:36,05:56:36,2403,17,,,,4014.38,0
11931050,05:56:58,05:56:58,2404,18,,,,4209.94,0
11931050,05:57:13,05:57:13,2405,19,,,,4374.12,0
11931050,05:57:45,05:57:45,2407,20,,,,4712.51,0
11931050,05:58:01,05:58:01,2408,21,,,,4907.7,0
11931050,05:58:20,05:58:20,2409,22,,,,5077.32,0
11931050,05:59:00,05:59:00,2410,23,,,,5368.62,0
11931050,05:59:20,05:59:20,2411,24,,,,5548.08,0
11931050,05:59:41,05:59:41,2412,25,,,,5697.44,0
11931050,05:59:58,05:59:58,2413,26,,,,5791.57,0
11931050,06:00:36,06:00:36,817,27,,,,6094.94,0
11931050,06:01:00,06:01:00,145,28,,,,6314.36,
11931050,06:01:35,06:01:35,146,29,,,,6495.82,0
11931050,06:02:12,06:02:12,147,30,,,,6762.28,0
11931050,06:02:49,06:02:49,148,31,,,,7024.37,0
11931050,06:03:23,06:03:23,149,32,,,,7216.18,0
11931050,06:04:09,06:04:09,150,33,,,,7571.46,0
11931050,06:04:39,06:04:39,151,34,,,,7780.81,0
11931050,06:05:06,06:05:06,152,35,,,,7964.29,0
11931050,06:05:31,06:05:31,9640,36,,,,8182.49,0
11931050,06:06:11,06:06:11,153,37,,,,8361.73,0
11931050,06:06:29,06:06:29,154,38,,,,8517.48,0
11931050,06:08:00,06:08:00,7092,39,,1,,9164.09,
11931060,05:48:00,05:48:00,4187,1,,,1,0,
11931060,05:48:23,05:48:23,4188,2,,,,168.39,0
11931060,05:48:48,05:48:48,4189,3,,,,405.45,0
11931060,05:49:33,05:49:33,10798,4,,,,727.25,0
11931060,05:49:56,05:49:56,2465,5,,,,883,0
11931060,05:50:26,05:50:26,2466,6,,,,1106.93,0
11931060,05:50:50,05:50:50,2467,7,,,,1253.7,0
11931060,05:51:12,05:51:12,2468,8,,,,1420.39,0
11931060,05:51:37,05:51:37,2469,9,,,,1622.32,0
11931060,05:52:14,05:52:14,2470,10,,,,1924.05,0
11931060,05:52:58,05:52:58,9633,11,,,,2296.26,0
11931060,05:53:23,05:53:23,3505,12,,,,2493.7,0
11931060,05:54:11,05:54:11,141,13,,,,2862.05,0
11931060,05:55:00,05:55:00,142,14,,,,3226.83,
11931060,05:55:31,05:55:31,2401,15,,,,3504.68,0
11931060,05:55:58,05:55:58,2402,16,,,,3731.36,0
11931060,05:56:36,05:56:36,2403,17,,,,4014.38,0
11931060,05:56:58,05:56:58,2404,18,,,,4209.94,0
11931060,05:57:13,05:57:13,2405,19,,,,4374.12,0
11931060,05:57:45,05:57:45,2407,20,,,,4712.51,0
11931060,05:58:01,05:58:01,2408,21,,,,4907.7,0
11931060,05:58:20,05:58:20,2409,22,,,,5077.32,0
11931060,05:59:00,05:59:00,2410,23,,,,5368.62,0
11931060,05:59:20,05:59:20,2411,24,,,,5548.08,0
11931060,05:59:41,05:59:41,2412,25,,,,5697.44,0
11931060,05:59:58,05:59:58,2413,26,,,,5791.57,0
11931060,06:00:36,06:00:36,817,27,,,,6094.94,0
11931060,06:01:00,06:01:00,145,28,,,,6314.36,
11931060,06:01:35,06:01:35,146,29,,,,6495.82,0
11931060,06:02:12,06:02:12,147,30,,,,6762.28,0
11931060,06:02:49,06:02:49,148,31,,,,7024.37,0
11931060,06:03:23,06:03:23,149,32,,,,7216.18,0
11931060,06:04:09,06:04:09,150,33,,,,7571.46,0
11931060,06:04:39,06:04:39,151,34,,,,7780.81,0
11931060,06:05:06,06:05:06,152,35,,,,7964.29,0
11931060,06:05:31,06:05:31,9640,36,,,,8182.49,0
11931060,06:06:11,06:06:11,153,37,,,,8361.73,0
11931060,06:06:29,06:06:29,154,38,,,,8517.48,0
11931060,06:08:00,06:08:00,7092,39,,1,,9164.09,
12045010,15:30:00,15:30:00,4187,1,,,1,0,
12045010,15:30:27,15:30:27,4188,2,,,,168.39,0
12045010,15:30:55,15:30:55,4189,3,,,,405.45,0
12045010,15:31:46,15:31:46,10798,4,,,,727.25,0
12045010,15:32:13,15:32:13,2465,5,,,,883,0
12045010,15:32:47,15:32:47,2466,6,,,,1106.93,0
12045010,15:33:14,15:33:14,2467,7,,,,1253.7,0
12045010,15:33:40,15:33:40,2468,8,,,,1420.39,0
12045010,15:34:09,15:34:09,2469,9,,,,1622.32,0
12045010,15:34:50,15:34:50,2470,10,,,,1924.05,0
12045010,15:35:41,15:35:41,9633,11,,,,2296.26,0
12045010,15:36:09,15:36:09,3505,12,,,,2493.7,0
12045010,15:37:04,15:37:04,141,13,,,,2862.05,0
12045010,15:38:00,15:38:00,142,14,,,,3226.83,
12045010,15:38:42,15:38:42,2401,15,,,,3504.68,0
12045010,15:39:17,15:39:17,2402,16,,,,3731.36,0
12045010,15:40:08,15:40:08,2403,17,,,,4014.38,0
12045010,15:40:38,15:40:38,2404,18,,,,4209.94,0
12045010,15:40:58,15:40:58,2405,19,,,,4374.12,0
12045010,15:41:40,15:41:40,2407,20,,,,4712.51,0
12045010,15:42:02,15:42:02,2408,21,,,,4907.7,0
12045010,15:42:27,15:42:27,2409,22,,,,5077.32,0
12045010,15:43:20,15:43:20,2410,23,,,,5368.62,0
12045010,15:43:46,15:43:46,2411,24,,,,5548.08,0
12045010,15:44:15,15:44:15,2412,25,,,,5697.44,0
12045010,15:44:37,15:44:37,2413,26,,,,5791.57,0
12045010,15:45:28,15:45:28,817,27,,,,6094.94,0
12045010,15:46:00,15:46:00,145,28,,,,6314.36,
12045010,15:46:45,15:46:45,146,29,,,,6495.82,0
12045010,15:47:33,15:47:33,147,30,,,,6762.28,0
12045010,15:48:21,15:48:21,148,31,,,,7024.37,0
12045010,15:49:04,15:49:04,149,32,,,,7216.18,0
12045010,15:50:03,15:50:03,150,33,,,,7571.46,0
12045010,15:50:42,15:50:42,151,34,,,,7780.81,0
12045010,15:51:16,15:51:16,152,35,,,,7964.29,0
12045010,15:51:48,15:51:48,9640,36,,,,8182.49,0
12045010,15:52:41,15:52:41,153,37,,,,8361.73,0
12045010,15:53:03,15:53:03,154,38,,,,8517.48,0
12045010,15:55:00,15:55:00,7092,39,,1,,9164.09,
12045080,15:30:00,15:30:00,4187,1,,,1,0,
12045080,15:30:27,15:30:27,4188,2,,,,168.39,0
12045080,15:30:55,15:30:55,4189,3,,,,405.45,0
12045080,15:31:46,15:31:46,10798,4,,,,727.25,0
12045080,15:32:13,15:32:13,2465,5,,,,883,0
12045080,15:32:47,15:32:47,2466,6,,,,1106.93,0
12045080,15:33:14,15:33:14,2467,7,,,,1253.7,0
12045080,15:33:40,15:33:40,2468,8,,,,1420.39,0
12045080,15:34:09,15:34:09,2469,9,,,,1622.32,0
12045080,15:34:50,15:34:50,2470,10,,,,1924.05,0
12045080,15:35:41,15:35:41,9633,11,,,,2296.26,0
12045080,15:36:09,15:36:09,3505,12,,,,2493.7,0
12045080,15:37:04,15:37:04,141,13,,,,2862.05,0
12045080,15:38:00,15:38:00,142,14,,,,3226.83,
12045080,15:38:42,15:38:42,2401,15,,,,3504.68,0
12045080,15:39:17,15:39:17,2402,16,,,,3731.36,0
12045080,15:40:08,15:40:08,2403,17,,,,4014.38,0
12045080,15:40:38,15:40:38,2404,18,,,,4209.94,0
12045080,15:40:58,15:40:58,2405,19,,,,4374.12,0
12045080,15:41:40,15:41:40,2407,20,,,,4712.51,0
12045080,15:42:02,15:42:02,2408,21,,,,4907.7,0
12045080,15:42:27,15:42:27,2409,22,,,,5077.32,0
12045080,15:43:20,15:43:20,2410,23,,,,5368.62,0
12045080,15:43:46,15:43:46,2411,24,,,,5548.08,0
12045080,15:44:15,15:44:15,2412,25,,,,5697.44,0
12045080,15:44:37,15:44:37,2413,26,,,,5791.57,0
12045080,15:45:28,15:45:28,817,27,,,,6094.94,0
12045080,15:46:00,15:46:00,145,28,,,,6314.36,
12045080,15:46:45,15:46:45,146,29,,,,6495.82,0
12045080,15:47:33,15:47:33,147,30,,,,6762.28,0
12045080,15:48:21,15:48:21,148,31,,,,7024.37,0
12045080,15:49:04,15:49:04,149,32,,,,7216.18,0
12045080,15:50:03,15:50:03,150,33,,,,7571.46,0
12045080,15:50:42,15:50:42,151,34,,,,7780.81,0
12045080,15:51:16,15:51:16,152,35,,,,7964.29,0
12045080,15:51:48,15:51:48,9640,36,,,,8182.49,0
12045080,15:52:41,15:52:41,153,37,,,,8361.73,0
12045080,15:53:03,15:53:03,154,38,,,,8517.48,0
12045080,15:55:00,15:55:00,7092,39,,1,,9164.09,
12045100,15:30:00,15:30:00,4187,1,,,1,0,
12045100,15:30:27,15:30:27,4188,2,,,,168.39,0
12045100,15:30:55,15:30:55,4189,3,,,,405.45,0
12045100,15:31:46,15:31:46,10798,4,,,,727.25,0
12045100,15:32:13,15:32:13,2465,5,,,,883,0
12045100,15:32:47,15:32:47,2466,6,,,,1106.93,0
12045100,15:33:14,15:33:14,2467,7,,,,1253.7,0
12045100,15:33:40,15:33:40,2468,8,,,,1420.39,0
12045100,15:34:09,15:34:09,2469,9,,,,1622.32,0
12045100,15:34:50,15:34:50,2470,10,,,,1924.05,0
12045100,15:35:41,15:35:41,9633,11,,,,2296.26,0
12045100,15:36:09,15:36:09,3505,12,,,,2493.7,0
12045100,15:37:04,15:37:04,141,13,,,,2862.05,0
12045100,15:38:00,15:38:00,142,14,,,,3226.83,
12045100,15:38:42,15:38:42,2401,15,,,,3504.68,0
12045100,15:39:17,15:39:17,2402,16,,,,3731.36,0
12045100,15:40:08,15:40:08,2403,17,,,,4014.38,0
12045100,15:40:38,15:40:38,2404,18,,,,4209.94,0
12045100,15:40:58,15:40:58,2405,19,,,,4374.12,0
12045100,15:41:40,15:41:40,2407,20,,,,4712.51,0
12045100,15:42:02,15:42:02,2408,21,,,,4907.7,0
12045100,15:42:27,15:42:27,2409,22,,,,5077.32,0
12045100,15:43:20,15:43:20,2410,23,,,,5368.62,0
12045100,15:43:46,15:43:46,2411,24,,,,5548.08,0
12045100,15:44:15,15:44:15,2412,25,,,,5697.44,0
12045100,15:44:37,15:44:37,2413,26,,,,5791.57,0
12045100,15:45:28,15:45:28,817,27,,,,6094.94,0
12045100,15:46:00,15:46:00,145,28,,,,6314.36,
12045100,15:46:45,15:46:45,146,29,,,,6495.82,0
12045100,15:47:33,15:47:33,147,30,,,,6762.28,0
12045100,15:48:21,15:48:21,148,31,,,,7024.37,0
12045100,15:49:04,15:49:04,149,32,,,,7216.18,0
12045100,15:50:03,15:50:03,150,33,,,,7571.46,0
12045100,15:50:42,15:50:42,151,34,,,,7780.81,0
12045100,15:51:16,15:51:16,152,35,,,,7964.29,0
12045100,15:51:48,15:51:48,9640,36,,,,8182.49,0
12045100,15:52:41,15:52:41,153,37,,,,8361.73,0
12045100,15:53:03,15:53:03,154,38,,,,8517.48,0
12045100,15:55:00,15:55:00,7092,39,,1,,9164.09,
12045110,15:30:00,15:30:00,4187,1,,,1,0,
12045110,15:30:27,15:30:27,4188,2,,,,168.39,0
12045110,15:30:55,15:30:55,4189,3,,,,405.45,0
12045110,15:31:46,15:31:46,10798,4,,,,727.25,0
12045110,15:32:13,15:32:13,2465,5,,,,883,0
12045110,15:32:47,15:32:47,2466,6,,,,1106.93,0
12045110,15:33:14,15:33:14,2467,7,,,,1253.7,0
12045110,15:33:40,15:33:40,2468,8,,,,1420.39,0
12045110,15:34:09,15:34:09,2469,9,,,,1622.32,0
12045110,15:34:50,15:34:50,2470,10,,,,1924.05,0
12045110,15:35:41,15:35:41,9633,11,,,,2296.26,0
12045110,15:36:09,15:36:09,3505,12,,,,2493.7,0
12045110,15:37:04,15:37:04,141,13,,,,2862.05,0
12045110,15:38:00,15:38:00,142,14,,,,3226.83,
12045110,15:38:42,15:38:42,2401,15,,,,3504.68,0
12045110,15:39:17,15:39:17,2402,16,,,,3731.36,0
12045110,15:40:08,15:40:08,2403,17,,,,4014.38,0
12045110,15:40:38,15:40:38,2404,18,,,,4209.94,0
12045110,15:40:58,15:40:58,2405,19,,,,4374.12,0
12045110,15:41:40,15:41:40,2407,20,,,,4712.51,0
12045110,15:42:02,15:42:02,2408,21,,,,4907.7,0
12045110,15:42:27,15:42:27,2409,22,,,,5077.32,0
12045110,15:43:20,15:43:20,2410,23,,,,5368.62,0
12045110,15:43:46,15:43:46,2411,24,,,,5548.08,0
12045110,15:44:15,15:44:15,2412,25,,,,5697.44,0
12045110,15:44:37,15:44:37,2413,26,,,,5791.57,0
12045110,15:45:28,15:45:28,817,27,,,,6094.94,0
12045110,15:46:00,15:46:00,145,28,,,,6314.36,
12045110,15:46:45,15:46:45,146,29,,,,6495.82,0
12045110,15:47:33,15:47:33,147,30,,,,6762.28,0
12045110,15:48:21,15:48:21,148,31,,,,7024.37,0
12045110,15:49:04,15:49:04,149,32,,,,7216.18,0
12045110,15:50:03,15:50:03,150,33,,,,7571.46,0
12045110,15:50:42,15:50:42,151,34,,,,7780.81,0
12045110,15:51:16,15:51:16,152,35,,,,7964.29,0
12045110,15:51:48,15:51:48,9640,36,,,,8182.49,0
12045110,15:52:41,15:52:41,153,37,,,,8361.73,0
12045110,15:53:03,15:53:03,154,38,,,,8517.48,0
12045110,15:55:00,15:55:00,7092,39,,1,,9164.09,
12408020,08:53:00,08:53:00,4187,1,,,1,0,
12408020,08:53:30,08:53:30,4188,2,,,,168.39,0
12408020,08:54:02,08:54:02,4189,3,,,,405.45,0
12408020,08:54:59,08:54:59,10798,4,,,,727.25,0
12408020,08:55:30,08:55:30,2465,5,,,,883,0
12408020,08:56:08,08:56:08,2466,6,,,,1106.93,0
12408020,08:56:39,08:56:39,2467,7,,,,1253.7,0
12408020,08:57:07,08:57:07,2468,8,,,,1420.39,0
12408020,08:57:40,08:57:40,2469,9,,,,1622.32,0
12408020,08:58:26,08:58:26,2470,10,,,,1924.05,0
12408020,08:59:23,08:59:23,9633,11,,,,2296.26,0
12408020,08:59:56,08:59:56,3505,12,,,,2493.7,0
12408020,09:00:57,09:00:57,141,13,,,,2862.05,0
12408020,09:02:00,09:02:00,142,14,,,,3226.83,
12408020,09:02:42,09:02:42,2401,15,,,,3504.68,0
12408020,09:03:17,09:03:17,2402,16,,,,3731.36,0
12408020,09:04:08,09:04:08,2403,17,,,,4014.38,0
12408020,09:04:38,09:04:38,2404,18,,,,4209.94,0
12408020,09:04:58,09:04:58,2405,19,,,,4374.12,0
12408020,09:05:40,09:05:40,2407,20,,,,4712.51,0
12408020,09:06:02,09:06:02,2408,21,,,,4907.7,0
12408020,09:06:27,09:06:27,2409,22,,,,5077.32,0
12408020,09:07:20,09:07:20,2410,23,,,,5368.62,0
12408020,09:07:46,09:07:46,2411,24,,,,5548.08,0
12408020,09:08:15,09:08:15,2412,25,,,,5697.44,0
12408020,09:08:37,09:08:37,2413,26,,,,5791.57,0
12408020,09:09:28,09:09:28,817,27,,,,6094.94,0
12408020,09:10:00,09:10:00,145,28,,,,6314.36,
12408020,09:10:45,09:10:45,146,29,,,,6495.82,0
12408020,09:11:33,09:11:33,147,30,,,,6762.28,0
12408020,09:12:21,09:12:21,148,31,,,,7024.37,0
12408020,09:13:04,09:13:04,149,32,,,,7216.18,0
12408020,09:14:03,09:14:03,150,33,,,,7571.46,0
12408020,09:14:42,09:14:42,151,34,,,,7780.81,0
12408020,09:15:16,09:15:16,152,35,,,,7964.29,0
12408020,09:15:48,09:15:48,9640,36,,,,8182.49,0
12408020,09:16:41,09:16:41,153,37,,,,8361.73,0
12408020,09:17:03,09:17:03,154,38,,,,8517.48,0
12408020,09:19:00,09:19:00,7092,39,,1,,9164.09,
12408030,08:53:00,08:53:00,4187,1,,,1,0,
12408030,08:53:30,08:53:30,4188,2,,,,168.39,0
12408030,08:54:02,08:54:02,4189,3,,,,405.45,0
12408030,08:54:59,08:54:59,10798,4,,,,727.25,0
12408030,08:55:30,08:55:30,2465,5,,,,883,0
12408030,08:56:08,08:56:08,2466,6,,,,1106.93,0
12408030,08:56:39,08:56:39,2467,7,,,,1253.7,0
12408030,08:57:07,08:57:07,2468,8,,,,1420.39,0
12408030,08:57:40,08:57:40,2469,9,,,,1622.32,0
12408030,08:58:26,08:58:26,2470,10,,,,1924.05,0
12408030,08:59:23,08:59:23,9633,11,,,,2296.26,0
12408030,08:59:56,08:59:56,3505,12,,,,2493.7,0
12408030,09:00:57,09:00:57,141,13,,,,2862.05,0
12408030,09:02:00,09:02:00,142,14,,,,3226.83,
12408030,09:02:42,09:02:42,2401,15,,,,3504.68,0
12408030,09:03:17,09:03:17,2402,16,,,,3731.36,0
12408030,09:04:08,09:04:08,2403,17,,,,4014.38,0
12408030,09:04:38,09:04:38,2404,18,,,,4209.94,0
12408030,09:04:58,09:04:58,2405,19,,,,4374.12,0
12408030,09:05:40,09:05:40,2407,20,,,,4712.51,0
12408030,09:06:02,09:06:02,2408,21,,,,4907.7,0
12408030,09:06:27,09:06:27,2409,22,,,,5077.32,0
12408030,09:07:20,09:07:20,2410,23,,,,5368.62,0
12408030,09:07:46,09:07:46,2411,24,,,,5548.08,0
12408030,09:08:15,09:08:15,2412,25,,,,5697.44,0
12408030,09:08:37,09:08:37,2413,26,,,,5791.57,0
12408030,09:09:28,09:09:28,817,27,,,,6094.94,0
12408030,09:10:00,09:10:00,145,28,,,,6314.36,
12408030,09:10:45,09:10:45,146,29,,,,6495.82,0
12408030,09:11:33,09:11:33,147,30,,,,6762.28,0
12408030,09:12:21,09:12:21,148,31,,,,7024.37,0
12408030,09:13:04,09:13:04,149,32,,,,7216.18,0
12408030,09:14:03,09:14:03,150,33,,,,7571.46,0
12408030,09:14:42,09:14:42,151,34,,,,7780.81,0
12408030,09:15:16,09:15:16,152,35,,,,7964.29,0
12408030,09:15:48,09:15:48,9640,36,,,,8182.49,0
12408030,09:16:41,09:16:41,153,37,,,,8361.73,0
12408030,09:17:03,09:17:03,154,38,,,,8517.48,0
12408030,09:19:00,09:19:00,7092,39,,1,,9164.09,
12408040,08:53:00,08:53:00,4187,1,,,1,0,
12408040,08:53:30,08:53:30,4188,2,,,,168.39,0
12408040,08:54:02,08:54:02,4189,3,,,,405.45,0
12408040,08:54:59,08:54:59,10798,4,,,,727.25,0
12408040,08:55:30,08:55:30,2465,5,,,,883,0
12408040,08:56:08,08:56:08,2466,6,,,,1106.93,0
12408040,08:56:39,08:56:39,2467,7,,,,1253.7,0
12408040,08:57:07,08:57:07,2468,8,,,,1420.39,0
12408040,08:57:40,08:57:40,2469,9,,,,1622.32,0
12408040,08:58:26,08:58:26,2470,10,,,,1924.05,0
12408040,08:59:23,08:59:23,9633,11,,,,2296.26,0
12408040,08:59:56,08:59:56,3505,12,,,,2493.7,0
12408040,09:00:57,09:00:57,141,13,,,,2862.05,0
12408040,09:02:00,09:02:00,142,14,,,,3226.83,
12408040,09:02:42,09:02:42,2401,15,,,,3504.68,0
12408040,09:03:17,09:03:17,2402,16,,,,3731.36,0
12408040,09:04:08,09:04:08,2403,17,,,,4014.38,0
12408040,09:04:38,09:04:38,2404,18,,,,4209.94,0
12408040,09:04:58,09:04:58,2405,19,,,,4374.12,0
12408040,09:05:40,09:05:40,2407,20,,,,4712.51,0
12408040,09:06:02,09:06:02,2408,21,,,,4907.7,0
12408040,09:06:27,09:06:27,2409,22,,,,5077.32,0
12408040,09:07:20,09:07:20,2410,23,,,,5368.62,0
12408040,09:07:46,09:07:46,2411,24,,,,5548.08,0
12408040,09:08:15,09:08:15,2412,25,,,,5697.44,0
12408040,09:08:37,09:08:37,2413,26,,,,5791.57,0
12408040,09:09:28,09:09:28,817,27,,,,6094.94,0
12408040,09:10:00,09:10:00,145,28,,,,6314.36,
12408040,09:10:45,09:10:45,146,29,,,,6495.82,0
12408040,09:11:33,09:11:33,147,30,,,,6762.28,0
12408040,09:12:21,09:12:21,148,31,,,,7024.37,0
12408040,09:13:04,09:13:04,149,32,,,,7216.18,0
12408040,09:14:03,09:14:03,150,33,,,,7571.46,0
12408040,09:14:42,09:14:42,151,34,,,,7780.81,0
12408040,09:15:16,09:15:16,152,35,,,,7964.29,0
12408040,09:15:48,09:15:48,9640,36,,,,8182.49,0
12408040,09:16:41,09:16:41,153,37,,,,8361.73,0
12408040,09:17:03,09:17:03,154,38,,,,8517.48,0
12408040,09:19:00,09:19:00,7092,39,,1,,9164.09,
12408050,08:53:00,08:53:00,4187,1,,,1,0,
12408050,08:53:30,08:53:30,4188,2,,,,168.39,0
12408050,08:54:02,08:54:02,4189,3,,,,405.45,0
12408050,08:54:59,08:54:59,10798,4,,,,727.25,0
12408050,08:55:30,08:55:30,2465,5,,,,883,0
12408050,08:56:08,08:56:08,2466,6,,,,1106.93,0
12408050,08:56:39,08:56:39,2467,7,,,,1253.7,0
12408050,08:57:07,08:57:07,2468,8,,,,1420.39,0
12408050,08:57:40,08:57:40,2469,9,,,,1622.32,0
12408050,08:58:26,08:58:26,2470,10,,,,1924.05,0
12408050,08:59:23,08:59:23,9633,11,,,,2296.26,0
12408050,08:59:56,08:59:56,3505,12,,,,2493.7,0
12408050,09:00:57,09:00:57,141,13,,,,2862.05,0
12408050,09:02:00,09:02:00,142,14,,,,3226.83,
12408050,09:02:42,09:02:42,2401,15,,,,3504.68,0
12408050,09:03:17,09:03:17,2402,16,,,,3731.36,0
12408050,09:04:08,09:04:08,2403,17,,,,4014.38,0
12408050,09:04:38,09:04:38,2404,18,,,,4209.94,0
12408050,09:04:58,09:04:58,2405,19,,,,4374.12,0
12408050,09:05:40,09:05:40,2407,20,,,,4712.51,0
12408050,09:06:02,09:06:02,2408,21,,,,4907.7,0
12408050,09:06:27,09:06:27,2409,22,,,,5077.32,0
12408050,09:07:20,09:07:20,2410,23,,,,5368.62,0
12408050,09:07:46,09:07:46,2411,24,,,,5548.08,0
12408050,09:08:15,09:08:15,2412,25,,,,5697.44,0
12408050,09:08:37,09:08:37,2413,26,,,,5791.57,0
12408050,09:09:28,09:09:28,817,27,,,,6094.94,0
12408050,09:10:00,09:10:00,145,28,,,,6314.36,
12408050,09:10:45,09:10:45,146,29,,,,6495.82,0
12408050,09:11:33,09:11:33,147,30,,,,6762.28,0
12408050,09:12:21,09:12:21,148,31,,,,7024.37,0
12408050,09:13:04,09:13:04,149,32,,,,7216.18,0
12408050,09:14:03,09:14:03,150,33,,,,7571.46,0
12408050,09:14:42,09:14:42,151,34,,,,7780.81,0
12408050,09:15:16,09:15:16,152,35,,,,7964.29,0
12408050,09:15:48,09:15:48,9640,36,,,,8182.49,0
12408050,09:16:41,09:16:41,153,37,,,,8361.73,0
12408050,09:17:03,09:17:03,154,38,,,,8517.48,0
12408050,09:19:00,09:19:00,7092,39,,1,,9164.09,
12408060,08:53:00,08:53:00,4187,1,,,1,0,
12408060,08:53:30,08:53:30,4188,2,,,,168.39,0
12408060,08:54:02,08:54:02,4189,3,,,,405.45,0
12408060,08:54:59,08:54:59,10798,4,,,,727.25,0
12408060,08:55:30,08:55:30,2465,5,,,,883,0
12408060,08:56:08,08:56:08,2466,6,,,,1106.93,0
12408060,08:56:39,08:56:39,2467,7,,,,1253.7,0
12408060,08:57:07,08:57:07,2468,8,,,,1420.39,0
12408060,08:57:40,08:57:40,2469,9,,,,1622.32,0
12408060,08:58:26,08:58:26,2470,10,,,,1924.05,0
12408060,08:59:23,08:59:23,9633,11,,,,2296.26,0
12408060,08:59:56,08:59:56,3505,12,,,,2493.7,0
12408060,09:00:57,09:00:57,141,13,,,,2862.05,0
12408060,09:02:00,09:02:00,142,14,,,,3226.83,
12408060,09:02:42,09:02:42,2401,15,,,,3504.68,0
12408060,09:03:17,09:03:17,2402,16,,,,3731.36,0
12408060,09:04:08,09:04:08,2403,17,,,,4014.38,0
12408060,09:04:38,09:04:38,2404,18,,,,4209.94,0
12408060,09:04:58,09:04:58,2405,19,,,,4374.12,0
12408060,09:05:40,09:05:40,2407,20,,,,4712.51,0
12408060,09:06:02,09:06:02,2408,21,,,,4907.7,0
12408060,09:06:27,09:06:27,2409,22,,,,5077.32,0
12408060,09:07:20,09:07:20,2410,23,,,,5368.62,0
12408060,09:07:46,09:07:46,2411,24,,,,5548.08,0
12408060,09:08:15,09:08:15,2412,25,,,,5697.44,0
12408060,09:08:37,09:08:37,2413,26,,,,5791.57,0
12408060,09:09:28,09:09:28,817,27,,,,6094.94,0
12408060,09:10:00,09:10:00,145,28,,,,6314.36,
12408060,09:10:45,09:10:45,146,29,,,,6495.82,0
12408060,09:11:33,09:11:33,147,30,,,,6762.28,0
12408060,09:12:21,09:12:21,148,31,,,,7024.37,0
12408060,09:13:04,09:13:04,149,32,,,,7216.18,0
12408060,09:14:03,09:14:03,150,33,,,,7571.46,0
12408060,09:14:42,09:14:42,151,34,,,,7780.81,0
12408060,09:15:16,09:15:16,152,35,,,,7964.29,0
12408060,09:15:48,09:15:48,9640,36,,,,8182.49,0
12408060,09:16:41,09:16:41,153,37,,,,8361.73,0
12408060,09:17:03,09:17:03,154,38,,,,8517.48,0
12408060,09:19:00,09:19:00,7092,39,,1,,9164.09,
13154020,08:23:00,08:23:00,4187,1,,,1,0,
13154020,08:23:33,08:23:33,4188,2,,,,168.39,0
13154020,08:24:09,08:24:09,4189,3,,,,405.45,0
13154020,08:25:13,08:25:13,10798,4,,,,727.25,0
13154020,08:25:46,08:25:46,2465,5,,,,883,0
13154020,08:26:29,08:26:29,2466,6,,,,1106.93,0
13154020,08:27:03,08:27:03,2467,7,,,,1253.7,0
13154020,08:27:35,08:27:35,2468,8,,,,1420.39,0
13154020,08:28:11,08:28:11,2469,9,,,,1622.32,0
13154020,08:29:03,08:29:03,2470,10,,,,1924.05,0
13154020,08:30:06,08:30:06,9633,11,,,,2296.26,0
13154020,08:30:42,08:30:42,3505,12,,,,2493.7,0
13154020,08:31:50,08:31:50,141,13,,,,2862.05,0
13154020,08:33:00,08:33:00,142,14,,,,3226.83,
13154020,08:33:47,08:33:47,2401,15,,,,3504.68,0
13154020,08:34:27,08:34:27,2402,16,,,,3731.36,0
13154020,08:35:24,08:35:24,2403,17,,,,4014.38,0
13154020,08:35:58,08:35:58,2404,18,,,,4209.94,0
13154020,08:36:20,08:36:20,2405,19,,,,4374.12,0
13154020,08:37:08,08:37:08,2407,20,,,,4712.51,0
13154020,08:37:32,08:37:32,2408,21,,,,4907.7,0
13154020,08:38:01,08:38:01,2409,22,,,,5077.32,0
13154020,08:39:00,08:39:00,2410,23,,,,5368.62,0
13154020,08:39:30,08:39:30,2411,24,,,,5548.08,0
13154020,08:40:02,08:40:02,2412,25,,,,5697.44,0
13154020,08:40:27,08:40:27,2413,26,,,,5791.57,0
13154020,08:41:24,08:41:24,817,27,,,,6094.94,0
13154020,08:42:00,08:42:00,145,28,,,,6314.36,
13154020,08:42:50,08:42:50,146,29,,,,6495.82,0
13154020,08:43:43,08:43:43,147,30,,,,6762.28,0
13154020,08:44:36,08:44:36,148,31,,,,7024.37,0
13154020,08:45:25,08:45:25,149,32,,,,7216.18,0
13154020,08:46:30,08:46:30,150,33,,,,7571.46,0
13154020,08:47:13,08:47:13,151,34,,,,7780.81,0
13154020,08:47:51,08:47:51,152,35,,,,7964.29,0
13154020,08:48:27,08:48:27,9640,36,,,,8182.49,0
13154020,08:49:25,08:49:25,153,37,,,,8361.73,0
13154020,08:49:50,08:49:50,154,38,,,,8517.48,0
13154020,08:52:00,08:52:00,7092,39,,1,,9164.09,
13154030,08:23:00,08:23:00,4187,1,,,1,0,
13154030,08:23:33,08:23:33,4188,2,,,,168.39,0
13154030,08:24:09,08:24:09,4189,3,,,,405.45,0
13154030,08:25:13,08:25:13,10798,4,,,,727.25,0
13154030,08:25:46,08:25:46,2465,5,,,,883,0
13154030,08:26:29,08:26:29,2466,6,,,,1106.93,0
13154030,08:27:03,08:27:03,2467,7,,,,1253.7,0
13154030,08:27:35,08:27:35,2468,8,,,,1420.39,0
13154030,08:28:11,08:28:11,2469,9,,,,1622.32,0
13154030,08:29:03,08:29:03,2470,10,,,,1924.05,0
13154030,08:30:06,08:30:06,9633,11,,,,2296.26,0
13154030,08:30:42,08:30:42,3505,12,,,,2493.7,0
13154030,08:31:50,08:31:50,141,13,,,,2862.05,0
13154030,08:33:00,08:33:00,142,14,,,,3226.83,
13154030,08:33:47,08:33:47,2401,15,,,,3504.68,0
13154030,08:34:27,08:34:27,2402,16,,,,3731.36,0
13154030,08:35:24,08:35:24,2403,17,,,,4014.38,0
13154030,08:35:58,08:35:58,2404,18,,,,4209.94,0
13154030,08:36:20,08:36:20,2405,19,,,,4374.12,0
13154030,08:37:08,08:37:08,2407,20,,,,4712.51,0
13154030,08:37:32,08:37:32,2408,21,,,,4907.7,0
13154030,08:38:01,08:38:01,2409,22,,,,5077.32,0
13154030,08:39:00,08:39:00,2410,23,,,,5368.62,0
13154030,08:39:30,08:39:30,2411,24,,,,5548.08,0
13154030,08:40:02,08:40:02,2412,25,,,,5697.44,0
13154030,08:40:27,08:40:27,2413,26,,,,5791.57,0
13154030,08:41:24,08:41:24,817,27,,,,6094.94,0
13154030,08:42:00,08:42:00,145,28,,,,6314.36,
13154030,08:42:50,08:42:50,146,29,,,,6495.82,0
13154030,08:43:43,08:43:43,147,30,,,,6762.28,0
13154030,08:44:36,08:44:36,148,31,,,,7024.37,0
13154030,08:45:25,08:45:25,149,32,,,,7216.18,0
13154030,08:46:30,08:46:30,150,33,,,,7571.46,0
13154030,08:47:13,08:47:13,151,34,,,,7780.81,0
13154030,08:47:51,08:47:51,152,35,,,,7964.29,0
13154030,08:48:27,08:48:27,9640,36,,,,8182.49,0
13154030,08:49:25,08:49:25,153,37,,,,8361.73,0
13154030,08:49:50,08:49:50,154,38,,,,8517.48,0
13154030,08:52:00,08:52:00,7092,39,,1,,9164.09,
13154040,08:23:00,08:23:00,4187,1,,,1,0,
13154040,08:23:33,08:23:33,4188,2,,,,168.39,0
13154040,08:24:09,08:24:09,4189,3,,,,405.45,0
13154040,08:25:13,08:25:13,10798,4,,,,727.25,0
13154040,08:25:46,08:25:46,2465,5,,,,883,0
13154040,08:26:29,08:26:29,2466,6,,,,1106.93,0
13154040,08:27:03,08:27:03,2467,7,,,,1253.7,0
13154040,08:27:35,08:27:35,2468,8,,,,1420.39,0
13154040,08:28:11,08:28:11,2469,9,,,,1622.32,0
13154040,08:29:03,08:29:03,2470,10,,,,1924.05,0
13154040,08:30:06,08:30:06,9633,11,,,,2296.26,0
13154040,08:30:42,08:30:42,3505,12,,,,2493.7,0
13154040,08:31:50,08:31:50,141,13,,,,2862.05,0
13154040,08:33:00,08:33:00,142,14,,,,3226.83,
13154040,08:33:47,08:33:47,2401,15,,,,3504.68,0
13154040,08:34:27,08:34:27,2402,16,,,,3731.36,0
13154040,08:35:24,08:35:24,2403,17,,,,4014.38,0
13154040,08:35:58,08:35:58,2404,18,,,,4209.94,0
13154040,08:36:20,08:36:20,2405,19,,,,4374.12,0
13154040,08:37:08,08:37:08,2407,20,,,,4712.51,0
13154040,08:37:32,08:37:32,2408,21,,,,4907.7,0
13154040,08:38:01,08:38:01,2409,22,,,,5077.32,0
13154040,08:39:00,08:39:00,2410,23,,,,5368.62,0
13154040,08:39:30,08:39:30,2411,24,,,,5548.08,0
13154040,08:40:02,08:40:02,2412,25,,,,5697.44,0
13154040,08:40:27,08:40:27,2413,26,,,,5791.57,0
13154040,08:41:24,08:41:24,817,27,,,,6094.94,0
13154040,08:42:00,08:42:00,145,28,,,,6314.36,
13154040,08:42:50,08:42:50,146,29,,,,6495.82,0
13154040,08:43:43,08:43:43,147,30,,,,6762.28,0
13154040,08:44:36,08:44:36,148,31,,,,7024.37,0
13154040,08:45:25,08:45:25,149,32,,,,7216.18,0
13154040,08:46:30,08:46:30,150,33,,,,7571.46,0
13154040,08:47:13,08:47:13,151,34,,,,7780.81,0
13154040,08:47:51,08:47:51,152,35,,,,7964.29,0
13154040,08:48:27,08:48:27,9640,36,,,,8182.49,0
13154040,08:49:25,08:49:25,153,37,,,,8361.73,0
13154040,08:49:50,08:49:50,154,38,,,,8517.48,0
13154040,08:52:00,08:52:00,7092,39,,1,,9164.09,
13154050,08:23:00,08:23:00,4187,1,,,1,0,
13154050,08:23:33,08:23:33,4188,2,,,,168.39,0
13154050,08:24:09,08:24:09,4189,3,,,,405.45,0
13154050,08:25:13,08:25:13,10798,4,,,,727.25,0
13154050,08:25:46,08:25:46,2465,5,,,,883,0
13154050,08:26:29,08:26:29,2466,6,,,,1106.93,0
13154050,08:27:03,08:27:03,2467,7,,,,1253.7,0
13154050,08:27:35,08:27:35,2468,8,,,,1420.39,0
13154050,08:28:11,08:28:11,2469,9,,,,1622.32,0
13154050,08:29:03,08:29:03,2470,10,,,,1924.05,0
13154050,08:30:06,08:30:06,9633,11,,,,2296.26,0
13154050,08:30:42,08:30:42,3505,12,,,,2493.7,0
13154050,08:31:50,08:31:50,141,13,,,,2862.05,0
13154050,08:33:00,08:33:00,142,14,,,,3226.83,
13154050,08:33:47,08:33:47,2401,15,,,,3504.68,0
13154050,08:34:27,08:34:27,2402,16,,,,3731.36,0
13154050,08:35:24,08:35:24,2403,17,,,,4014.38,0
13154050,08:35:58,08:35:58,2404,18,,,,4209.94,0
13154050,08:36:20,08:36:20,2405,19,,,,4374.12,0
13154050,08:37:08,08:37:08,2407,20,,,,4712.51,0
13154050,08:37:32,08:37:32,2408,21,,,,4907.7,0
13154050,08:38:01,08:38:01,2409,22,,,,5077.32,0
13154050,08:39:00,08:39:00,2410,23,,,,5368.62,0
13154050,08:39:30,08:39:30,2411,24,,,,5548.08,0
13154050,08:40:02,08:40:02,2412,25,,,,5697.44,0
13154050,08:40:27,08:40:27,2413,26,,,,5791.57,0
13154050,08:41:24,08:41:24,817,27,,,,6094.94,0
13154050,08:42:00,08:42:00,145,28,,,,6314.36,
13154050,08:42:50,08:42:50,146,29,,,,6495.82,0
13154050,08:43:43,08:43:43,147,30,,,,6762.28,0
13154050,08:44:36,08:44:36,148,31,,,,7024.37,0
13154050,08:45:25,08:45:25,149,32,,,,7216.18,0
13154050,08:46:30,08:46:30,150,33,,,,7571.46,0
13154050,08:47:13,08:47:13,151,34,,,,7780.81,0
13154050,08:47:51,08:47:51,152,35,,,,7964.29,0
13154050,08:48:27,08:48:27,9640,36,,,,8182.49,0
13154050,08:49:25,08:49:25,153,37,,,,8361.73,0
13154050,08:49:50,08:49:50,154,38,,,,8517.48,0
13154050,08:52:00,08:52:00,7092,39,,1,,9164.09,
13154060,08:23:00,08:23:00,4187,1,,,1,0,
13154060,08:23:33,08:23:33,4188,2,,,,168.39,0
13154060,08:24:09,08:24:09,4189,3,,,,405.45,0
13154060,08:25:13,08:25:13,10798,4,,,,727.25,0
13154060,08:25:46,08:25:46,2465,5,,,,883,0
13154060,08:26:29,08:26:29,2466,6,,,,1106.93,0
13154060,08:27:03,08:27:03,2467,7,,,,1253.7,0
13154060,08:27:35,08:27:35,2468,8,,,,1420.39,0
13154060,08:28:11,08:28:11,2469,9,,,,1622.32,0
13154060,08:29:03,08:29:03,2470,10,,,,1924.05,0
13154060,08:30:06,08:30:06,9633,11,,,,2296.26,0
13154060,08:30:42,08:30:42,3505,12,,,,2493.7,0
13154060,08:31:50,08:31:50,141,13,,,,2862.05,0
13154060,08:33:00,08:33:00,142,14,,,,3226.83,
13154060,08:33:47,08:33:47,2401,15,,,,3504.68,0
13154060,08:34:27,08:34:27,2402,16,,,,3731.36,0
13154060,08:35:24,08:35:24,2403,17,,,,4014.38,0
13154060,08:35:58,08:35:58,2404,18,,,,4209.94,0
13154060,08:36:20,08:36:20,2405,19,,,,4374.12,0
13154060,08:37:08,08:37:08,2407,20,,,,4712.51,0
13154060,08:37:32,08:37:32,2408,21,,,,4907.7,0
13154060,08:38:01,08:38:01,2409,22,,,,5077.32,0
13154060,08:39:00,08:39:00,2410,23,,,,5368.62,0
13154060,08:39:30,08:39:30,2411,24,,,,5548.08,0
13154060,08:40:02,08:40:02,2412,25,,,,5697.44,0
13154060,08:40:27,08:40:27,2413,26,,,,5791.57,0
13154060,08:41:24,08:41:24,817,27,,,,6094.94,0
13154060,08:42:00,08:42:00,145,28,,,,6314.36,
13154060,08:42:50,08:42:50,146,29,,,,6495.82,0
13154060,08:43:43,08:43:43,147,30,,,,6762.28,0
13154060,08:44:36,08:44:36,148,31,,,,7024.37,0
13154060,08:45:25,08:45:25,149,32,,,,7216.18,0
13154060,08:46:30,08:46:30,150,33,,,,7571.46,0
13154060,08:47:13,08:47:13,151,34,,,,7780.81,0
13154060,08:47:51,08:47:51,152,35,,,,7964.29,0
13154060,08:48:27,08:48:27,9640,36,,,,8182.49,0
13154060,08:49:25,08:49:25,153,37,,,,8361.73,0
13154060,08:49:50,08:49:50,154,38,,,,8517.48,0
13154060,08:52:00,08:52:00,7092,39,,1,,9164.09,
1324010,12:30:00,12:30:00,4187,1,,,1,0,
1324010,12:30:27,12:30:27,4188,2,,,,168.39,0
1324010,12:30:55,12:30:55,4189,3,,,,405.45,0
1324010,12:31:46,12:31:46,10798,4,,,,727.25,0
1324010,12:32:13,12:32:13,2465,5,,,,883,0
1324010,12:32:47,12:32:47,2466,6,,,,1106.93,0
1324010,12:33:14,12:33:14,2467,7,,,,1253.7,0
1324010,12:33:40,12:33:40,2468,8,,,,1420.39,0
1324010,12:34:09,12:34:09,2469,9,,,,1622.32,0
1324010,12:34:50,12:34:50,2470,10,,,,1924.05,0
1324010,12:35:41,12:35:41,9633,11,,,,2296.26,0
1324010,12:36:09,12:36:09,3505,12,,,,2493.7,0
1324010,12:37:04,12:37:04,141,13,,,,2862.05,0
1324010,12:38:00,12:38:00,142,14,,,,3226.83,
1324010,12:38:42,12:38:42,2401,15,,,,3504.68,0
1324010,12:39:17,12:39:17,2402,16,,,,3731.36,0
1324010,12:40:08,12:40:08,2403,17,,,,4014.38,0
1324010,12:40:38,12:40:38,2404,18,,,,4209.94,0
1324010,12:40:58,12:40:58,2405,19,,,,4374.12,0
1324010,12:41:40,12:41:40,2407,20,,,,4712.51,0
1324010,12:42:02,12:42:02,2408,21,,,,4907.7,0
1324010,12:42:27,12:42:27,2409,22,,,,5077.32,0
1324010,12:43:20,12:43:20,2410,23,,,,5368.62,0
1324010,12:43:46,12:43:46,2411,24,,,,5548.08,0
1324010,12:44:15,12:44:15,2412,25,,,,5697.44,0
1324010,12:44:37,12:44:37,2413,26,,,,5791.57,0
1324010,12:45:28,12:45:28,817,27,,,,6094.94,0
1324010,12:46:00,12:46:00,145,28,,,,6314.36,
1324010,12:46:45,12:46:45,146,29,,,,6495.82,0
1324010,12:47:33,12:47:33,147,30,,,,6762.28,0
1324010,12:48:21,12:48:21,148,31,,,,7024.37,0
1324010,12:49:04,12:49:04,149,32,,,,7216.18,0
1324010,12:50:03,12:50:03,150,33,,,,7571.46,0
1324010,12:50:42,12:50:42,151,34,,,,7780.81,0
1324010,12:51:16,12:51:16,152,35,,,,7964.29,0
1324010,12:51:48,12:51:48,9640,36,,,,8182.49,0
1324010,12:52:41,12:52:41,153,37,,,,8361.73,0
1324010,12:53:03,12:53:03,154,38,,,,8517.48,0
1324010,12:55:00,12:55:00,7092,39,,1,,9164.09,
1324080,12:30:00,12:30:00,4187,1,,,1,0,
1324080,12:30:27,12:30:27,4188,2,,,,168.39,0
1324080,12:30:55,12:30:55,4189,3,,,,405.45,0
1324080,12:31:46,12:31:46,10798,4,,,,727.25,0
1324080,12:32:13,12:32:13,2465,5,,,,883,0
1324080,12:32:47,12:32:47,2466,6,,,,1106.93,0
1324080,12:33:14,12:33:14,2467,7,,,,1253.7,0
1324080,12:33:40,12:33:40,2468,8,,,,1420.39,0
1324080,12:34:09,12:34:09,2469,9,,,,1622.32,0
1324080,12:34:50,12:34:50,2470,10,,,,1924.05,0
1324080,12:35:41,12:35:41,9633,11,,,,2296.26,0
1324080,12:36:09,12:36:09,3505,12,,,,2493.7,0
1324080,12:37:04,12:37:04,141,13,,,,2862.05,0
1324080,12:38:00,12:38:00,142,14,,,,3226.83,
1324080,12:38:42,12:38:42,2401,15,,,,3504.68,0
1324080,12:39:17,12:39:17,2402,16,,,,3731.36,0
1324080,12:40:08,12:40:08,2403,17,,,,4014.38,0
1324080,12:40:38,12:40:38,2404,18,,,,4209.94,0
1324080,12:40:58,12:40:58,2405,19,,,,4374.12,0
1324080,12:41:40,12:41:40,2407,20,,,,4712.51,0
1324080,12:42:02,12:42:02,2408,21,,,,4907.7,0
1324080,12:42:27,12:42:27,2409,22,,,,5077.32,0
1324080,12:43:20,12:43:20,2410,23,,,,5368.62,0
1324080,12:43:46,12:43:46,2411,24,,,,5548.08,0
1324080,12:44:15,12:44:15,2412,25,,,,5697.44,0
1324080,12:44:37,12:44:37,2413,26,,,,5791.57,0
1324080,12:45:28,12:45:28,817,27,,,,6094.94,0
1324080,12:46:00,12:46:00,145,28,,,,6314.36,
1324080,12:46:45,12:46:45,146,29,,,,6495.82,0
1324080,12:47:33,12:47:33,147,30,,,,6762.28,0
1324080,12:48:21,12:48:21,148,31,,,,7024.37,0
1324080,12:49:04,12:49:04,149,32,,,,7216.18,0
1324080,12:50:03,12:50:03,150,33,,,,7571.46,0
1324080,12:50:42,12:50:42,151,34,,,,7780.81,0
1324080,12:51:16,12:51:16,152,35,,,,7964.29,0
1324080,12:51:48,12:51:48,9640,36,,,,8182.49,0
1324080,12:52:41,12:52:41,153,37,,,,8361.73,0
1324080,12:53:03,12:53:03,154,38,,,,8517.48,0
1324080,12:55:00,12:55:00,7092,39,,1,,9164.09,
1324100,12:30:00,12:30:00,4187,1,,,1,0,
1324100,12:30:27,12:30:27,4188,2,,,,168.39,0
1324100,12:30:55,12:30:55,4189,3,,,,405.45,0
1324100,12:31:46,12:31:46,10798,4,,,,727.25,0
1324100,12:32:13,12:32:13,2465,5,,,,883,0
1324100,12:32:47,12:32:47,2466,6,,,,1106.93,0
1324100,12:33:14,12:33:14,2467,7,,,,1253.7,0
1324100,12:33:40,12:33:40,2468,8,,,,1420.39,0
1324100,12:34:09,12:34:09,2469,9,,,,1622.32,0
1324100,12:34:50,12:34:50,2470,10,,,,1924.05,0
1324100,12:35:41,12:35:41,9633,11,,,,2296.26,0
1324100,12:36:09,12:36:09,3505,12,,,,2493.7,0
1324100,12:37:04,12:37:04,141,13,,,,2862.05,0
1324100,12:38:00,12:38:00,142,14,,,,3226.83,
1324100,12:38:42,12:38:42,2401,15,,,,3504.68,0
1324100,12:39:17,12:39:17,2402,16,,,,3731.36,0
1324100,12:40:08,12:40:08,2403,17,,,,4014.38,0
1324100,12:40:38,12:40:38,2404,18,,,,4209.94,0
1324100,12:40:58,12:40:58,2405,19,,,,4374.12,0
1324100,12:41:40,12:41:40,2407,20,,,,4712.51,0
1324100,12:42:02,12:42:02,2408,21,,,,4907.7,0
1324100,12:42:27,12:42:27,2409,22,,,,5077.32,0
1324100,12:43:20,12:43:20,2410,23,,,,5368.62,0
1324100,12:43:46,12:43:46,2411,24,,,,5548.08,0
1324100,12:44:15,12:44:15,2412,25,,,,5697.44,0
1324100,12:44:37,12:44:37,2413,26,,,,5791.57,0
1324100,12:45:28,12:45:28,817,27,,,,6094.94,0
1324100,12:46:00,12:46:00,145,28,,,,6314.36,
1324100,12:46:45,12:46:45,146,29,,,,6495.82,0
1324100,12:47:33,12:47:33,147,30,,,,6762.28,0
1324100,12:48:21,12:48:21,148,31,,,,7024.37,0
1324100,12:49:04,12:49:04,149,32,,,,7216.18,0
1324100,12:50:03,12:50:03,150,33,,,,7571.46,0
1324100,12:50:42,12:50:42,151,34,,,,7780.81,0
1324100,12:51:16,12:51:16,152,35,,,,7964.29,0
1324100,12:51:48,12:51:48,9640,36,,,,8182.49,0
1324100,12:52:41,12:52:41,153,37,,,,8361.73,0
1324100,12:53:03,12:53:03,154,38,,,,8517.48,0
1324100,12:55:00,12:55:00,7092,39,,1,,9164.09,
1324110,12:30:00,12:30:00,4187,1,,,1,0,
1324110,12:30:27,12:30:27,4188,2,,,,168.39,0
1324110,12:30:55,12:30:55,4189,3,,,,405.45,0
1324110,12:31:46,12:31:46,10798,4,,,,727.25,0
1324110,12:32:13,12:32:13,2465,5,,,,883,0
1324110,12:32:47,12:32:47,2466,6,,,,1106.93,0
1324110,12:33:14,12:33:14,2467,7,,,,1253.7,0
1324110,12:33:40,12:33:40,2468,8,,,,1420.39,0
1324110,12:34:09,12:34:09,2469,9,,,,1622.32,0
1324110,12:34:50,12:34:50,2470,10,,,,1924.05,0
1324110,12:35:41,12:35:41,9633,11,,,,2296.26,0
1324110,12:36:09,12:36:09,3505,12,,,,2493.7,0
1324110,12:37:04,12:37:04,141,13,,,,2862.05,0
1324110,12:38:00,12:38:00,142,14,,,,3226.83,
1324110,12:38:42,12:38:42,2401,15,,,,3504.68,0
1324110,12:39:17,12:39:17,2402,16,,,,3731.36,0
1324110,12:40:08,12:40:08,2403,17,,,,4014.38,0
1324110,12:40:38,12:40:38,2404,18,,,,4209.94,0
1324110,12:40:58,12:40:58,2405,19,,,,4374.12,0
1324110,12:41:40,12:41:40,2407,20,,,,4712.51,0
1324110,12:42:02,12:42:02,2408,21,,,,4907.7,0
1324110,12:42:27,12:42:27,2409,22,,,,5077.32,0
1324110,12:43:20,12:43:20,2410,23,,,,5368.62,0
1324110,12:43:46,12:43:46,2411,24,,,,5548.08,0
1324110,12:44:15,12:44:15,2412,25,,,,5697.44,0
1324110,12:44:37,12:44:37,2413,26,,,,5791.57,0
1324110,12:45:28,12:45:28,817,27,,,,6094.94,0
1324110,12:46:00,12:46:00,145,28,,,,6314.36,
1324110,12:46:45,12:46:45,146,29,,,,6495.82,0
1324110,12:47:33,12:47:33,147,30,,,,6762.28,0
1324110,12:48:21,12:48:21,148,31,,,,7024.37,0
1324110,12:49:04,12:49:04,149,32,,,,7216.18,0
1324110,12:50:03,12:50:03,150,33,,,,7571.46,0
1324110,12:50:42,12:50:42,151,34,,,,7780.81,0
1324110,12:51:16,12:51:16,152,35,,,,7964.29,0
1324110,12:51:48,12:51:48,9640,36,,,,8182.49,0
1324110,12:52:41,12:52:41,153,37,,,,8361.73,0
1324110,12:53:03,12:53:03,154,38,,,,8517.48,0
1324110,12:55:00,12:55:00,7092,39,,1,,9164.09,
13280020,19:48:00,19:48:00,4187,1,,,1,0,
13280020,19:48:33,19:48:33,4188,2,,,,168.39,0
13280020,19:49:09,19:49:09,4189,3,,,,405.45,0
13280020,19:50:13,19:50:13,10798,4,,,,727.25,0
13280020,19:50:46,19:50:46,2465,5,,,,883,0
13280020,19:51:29,19:51:29,2466,6,,,,1106.93,0
13280020,19:52:03,19:52:03,2467,7,,,,1253.7,0
13280020,19:52:35,19:52:35,2468,8,,,,1420.39,0
13280020,19:53:11,19:53:11,2469,9,,,,1622.32,0
13280020,19:54:03,19:54:03,2470,10,,,,1924.05,0
13280020,19:55:06,19:55:06,9633,11,,,,2296.26,0
13280020,19:55:42,19:55:42,3505,12,,,,2493.7,0
13280020,19:56:50,19:56:50,141,13,,,,2862.05,0
13280020,19:58:00,19:58:00,142,14,,,,3226.83,
13280020,19:58:47,19:58:47,2401,15,,,,3504.68,0
13280020,19:59:27,19:59:27,2402,16,,,,3731.36,0
13280020,20:00:24,20:00:24,2403,17,,,,4014.38,0
13280020,20:00:58,20:00:58,2404,18,,,,4209.94,0
13280020,20:01:20,20:01:20,2405,19,,,,4374.12,0
13280020,20:02:08,20:02:08,2407,20,,,,4712.51,0
13280020,20:02:32,20:02:32,2408,21,,,,4907.7,0
13280020,20:03:01,20:03:01,2409,22,,,,5077.32,0
13280020,20:04:00,20:04:00,2410,23,,,,5368.62,0
13280020,20:04:30,20:04:30,2411,24,,,,5548.08,0
13280020,20:05:02,20:05:02,2412,25,,,,5697.44,0
13280020,20:05:27,20:05:27,2413,26,,,,5791.57,0
13280020,20:06:24,20:06:24,817,27,,,,6094.94,0
13280020,20:07:00,20:07:00,145,28,,,,6314.36,
13280020,20:07:50,20:07:50,146,29,,,,6495.82,0
13280020,20:08:43,20:08:43,147,30,,,,6762.28,0
13280020,20:09:36,20:09:36,148,31,,,,7024.37,0
13280020,20:10:25,20:10:25,149,32,,,,7216.18,0
13280020,20:11:30,20:11:30,150,33,,,,7571.46,0
13280020,20:12:13,20:12:13,151,34,,,,7780.81,0
13280020,20:12:51,20:12:51,152,35,,,,7964.29,0
13280020,20:13:27,20:13:27,9640,36,,,,8182.49,0
13280020,20:14:25,20:14:25,153,37,,,,8361.73,0
13280020,20:14:50,20:14:50,154,38,,,,8517.48,0
13280020,20:17:00,20:17:00,7092,39,,1,,9164.09,
13280030,19:48:00,19:48:00,4187,1,,,1,0,
13280030,19:48:33,19:48:33,4188,2,,,,168.39,0
13280030,19:49:09,19:49:09,4189,3,,,,405.45,0
13280030,19:50:13,19:50:13,10798,4,,,,727.25,0
13280030,19:50:46,19:50:46,2465,5,,,,883,0
13280030,19:51:29,19:51:29,2466,6,,,,1106.93,0
13280030,19:52:03,19:52:03,2467,7,,,,1253.7,0
13280030,19:52:35,19:52:35,2468,8,,,,1420.39,0
13280030,19:53:11,19:53:11,2469,9,,,,1622.32,0
13280030,19:54:03,19:54:03,2470,10,,,,1924.05,0
13280030,19:55:06,19:55:06,9633,11,,,,2296.26,0
13280030,19:55:42,19:55:42,3505,12,,,,2493.7,0
13280030,19:56:50,19:56:50,141,13,,,,2862.05,0
13280030,19:58:00,19:58:00,142,14,,,,3226.83,
13280030,19:58:47,19:58:47,2401,15,,,,3504.68,0
13280030,19:59:27,19:59:27,2402,16,,,,3731.36,0
13280030,20:00:24,20:00:24,2403,17,,,,4014.38,0
13280030,20:00:58,20:00:58,2404,18,,,,4209.94,0
13280030,20:01:20,20:01:20,2405,19,,,,4374.12,0
13280030,20:02:08,20:02:08,2407,20,,,,4712.51,0
13280030,20:02:32,20:02:32,2408,21,,,,4907.7,0
13280030,20:03:01,20:03:01,2409,22,,,,5077.32,0
13280030,20:04:00,20:04:00,2410,23,,,,5368.62,0
13280030,20:04:30,20:04:30,2411,24,,,,5548.08,0
13280030,20:05:02,20:05:02,2412,25,,,,5697.44,0
13280030,20:05:27,20:05:27,2413,26,,,,5791.57,0
13280030,20:06:24,20:06:24,817,27,,,,6094.94,0
13280030,20:07:00,20:07:00,145,28,,,,6314.36,
13280030,20:07:50,20:07:50,146,29,,,,6495.82,0
13280030,20:08:43,20:08:43,147,30,,,,6762.28,0
13280030,20:09:36,20:09:36,148,31,,,,7024.37,0
13280030,20:10:25,20:10:25,149,32,,,,7216.18,0
13280030,20:11:30,20:11:30,150,33,,,,7571.46,0
13280030,20:12:13,20:12:13,151,34,,,,7780.81,0
13280030,20:12:51,20:12:51,152,35,,,,7964.29,0
13280030,20:13:27,20:13:27,9640,36,,,,8182.49,0
13280030,20:14:25,20:14:25,153,37,,,,8361.73,0
13280030,20:14:50,20:14:50,154,38,,,,8517.48,0
13280030,20:17:00,20:17:00,7092,39,,1,,9164.09,
13280040,19:48:00,19:48:00,4187,1,,,1,0,
13280040,19:48:33,19:48:33,4188,2,,,,168.39,0
13280040,19:49:09,19:49:09,4189,3,,,,405.45,0
13280040,19:50:13,19:50:13,10798,4,,,,727.25,0
13280040,19:50:46,19:50:46,2465,5,,,,883,0
13280040,19:51:29,19:51:29,2466,6,,,,1106.93,0
13280040,19:52:03,19:52:03,2467,7,,,,1253.7,0
13280040,19:52:35,19:52:35,2468,8,,,,1420.39,0
13280040,19:53:11,19:53:11,2469,9,,,,1622.32,0
13280040,19:54:03,19:54:03,2470,10,,,,1924.05,0
13280040,19:55:06,19:55:06,9633,11,,,,2296.26,0
13280040,19:55:42,19:55:42,3505,12,,,,2493.7,0
13280040,19:56:50,19:56:50,141,13,,,,2862.05,0
13280040,19:58:00,19:58:00,142,14,,,,3226.83,
13280040,19:58:47,19:58:47,2401,15,,,,3504.68,0
13280040,19:59:27,19:59:27,2402,16,,,,3731.36,0
13280040,20:00:24,20:00:24,2403,17,,,,4014.38,0
13280040,20:00:58,20:00:58,2404,18,,,,4209.94,0
13280040,20:01:20,20:01:20,2405,19,,,,4374.12,0
13280040,20:02:08,20:02:08,2407,20,,,,4712.51,0
13280040,20:02:32,20:02:32,2408,21,,,,4907.7,0
13280040,20:03:01,20:03:01,2409,22,,,,5077.32,0
13280040,20:04:00,20:04:00,2410,23,,,,5368.62,0
13280040,20:04:30,20:04:30,2411,24,,,,5548.08,0
13280040,20:05:02,20:05:02,2412,25,,,,5697.44,0
13280040,20:05:27,20:05:27,2413,26,,,,5791.57,0
13280040,20:06:24,20:06:24,817,27,,,,6094.94,0
13280040,20:07:00,20:07:00,145,28,,,,6314.36,
13280040,20:07:50,20:07:50,146,29,,,,6495.82,0
13280040,20:08:43,20:08:43,147,30,,,,6762.28,0
13280040,20:09:36,20:09:36,148,31,,,,7024.37,0
13280040,20:10:25,20:10:25,149,32,,,,7216.18,0
13280040,20:11:30,20:11:30,150,33,,,,7571.46,0
13280040,20:12:13,20:12:13,151,34,,,,7780.81,0
13280040,20:12:51,20:12:51,152,35,,,,7964.29,0
13280040,20:13:27,20:13:27,9640,36,,,,8182.49,0
13280040,20:14:25,20:14:25,153,37,,,,8361.73,0
13280040,20:14:50,20:14:50,154,38,,,,8517.48,0
13280040,20:17:00,20:17:00,7092,39,,1,,9164.09,
13280050,19:48:00,19:48:00,4187,1,,,1,0,
13280050,19:48:33,19:48:33,4188,2,,,,168.39,0
13280050,19:49:09,19:49:09,4189,3,,,,405.45,0
13280050,19:50:13,19:50:13,10798,4,,,,727.25,0
13280050,19:50:46,19:50:46,2465,5,,,,883,0
13280050,19:51:29,19:51:29,2466,6,,,,1106.93,0
13280050,19:52:03,19:52:03,2467,7,,,,1253.7,0
13280050,19:52:35,19:52:35,2468,8,,,,1420.39,0
13280050,19:53:11,19:53:11,2469,9,,,,1622.32,0
13280050,19:54:03,19:54:03,2470,10,,,,1924.05,0
13280050,19:55:06,19:55:06,9633,11,,,,2296.26,0
13280050,19:55:42,19:55:42,3505,12,,,,2493.7,0
13280050,19:56:50,19:56:50,141,13,,,,2862.05,0
13280050,19:58:00,19:58:00,142,14,,,,3226.83,
13280050,19:58:47,19:58:47,2401,15,,,,3504.68,0
13280050,19:59:27,19:59:27,2402,16,,,,3731.36,0
13280050,20:00:24,20:00:24,2403,17,,,,4014.38,0
13280050,20:00:58,20:00:58,2404,18,,,,4209.94,0
13280050,20:01:20,20:01:20,2405,19,,,,4374.12,0
13280050,20:02:08,20:02:08,2407,20,,,,4712.51,0
13280050,20:02:32,20:02:32,2408,21,,,,4907.7,0
13280050,20:03:01,20:03:01,2409,22,,,,5077.32,0
13280050,20:04:00,20:04:00,2410,23,,,,5368.62,0
13280050,20:04:30,20:04:30,2411,24,,,,5548.08,0
13280050,20:05:02,20:05:02,2412,25,,,,5697.44,0
13280050,20:05:27,20:05:27,2413,26,,,,5791.57,0
13280050,20:06:24,20:06:24,817,27,,,,6094.94,0
13280050,20:07:00,20:07:00,145,28,,,,6314.36,
13280050,20:07:50,20:07:50,146,29,,,,6495.82,0
13280050,20:08:43,20:08:43,147,30,,,,6762.28,0
13280050,20:09:36,20:09:36,148,31,,,,7024.37,0
13280050,20:10:25,20:10:25,149,32,,,,7216.18,0
13280050,20:11:30,20:11:30,150,33,,,,7571.46,0
13280050,20:12:13,20:12:13,151,34,,,,7780.81,0
13280050,20:12:51,20:12:51,152,35,,,,7964.29,0
13280050,20:13:27,20:13:27,9640,36,,,,8182.49,0
13280050,20:14:25,20:14:25,153,37,,,,8361.73,0
13280050,20:14:50,20:14:50,154,38,,,,8517.48,0
13280050,20:17:00,20:17:00,7092,39,,1,,9164.09,
13280060,19:48:00,19:48:00,4187,1,,,1,0,
13280060,19:48:33,19:48:33,4188,2,,,,168.39,0
13280060,19:49:09,19:49:09,4189,3,,,,405.45,0
13280060,19:50:13,19:50:13,10798,4,,,,727.25,0
13280060,19:50:46,19:50:46,2465,5,,,,883,0
13280060,19:51:29,19:51:29,2466,6,,,,1106.93,0
13280060,19:52:03,19:52:03,2467,7,,,,1253.7,0
13280060,19:52:35,19:52:35,2468,8,,,,1420.39,0
13280060,19:53:11,19:53:11,2469,9,,,,1622.32,0
13280060,19:54:03,19:54:03,2470,10,,,,1924.05,0
13280060,19:55:06,19:55:06,9633,11,,,,2296.26,0
13280060,19:55:42,19:55:42,3505,12,,,,2493.7,0
13280060,19:56:50,19:56:50,141,13,,,,2862.05,0
13280060,19:58:00,19:58:00,142,14,,,,3226.83,
13280060,19:58:47,19:58:47,2401,15,,,,3504.68,0
13280060,19:59:27,19:59:27,2402,16,,,,3731.36,0
13280060,20:00:24,20:00:24,2403,17,,,,4014.38,0
13280060,20:00:58,20:00:58,2404,18,,,,4209.94,0
13280060,20:01:20,20:01:20,2405,19,,,,4374.12,0
13280060,20:02:08,20:02:08,2407,20,,,,4712.51,0
13280060,20:02:32,20:02:32,2408,21,,,,4907.7,0
13280060,20:03:01,20:03:01,2409,22,,,,5077.32,0
13280060,20:04:00,20:04:00,2410,23,,,,5368.62,0
13280060,20:04:30,20:04:30,2411,24,,,,5548.08,0
13280060,20:05:02,20:05:02,2412,25,,,,5697.44,0
13280060,20:05:27,20:05:27,2413,26,,,,5791.57,0
13280060,20:06:24,20:06:24,817,27,,,,6094.94,0
13280060,20:07:00,20:07:00,145,28,,,,6314.36,
13280060,20:07:50,20:07:50,146,29,,,,6495.82,0
13280060,20:08:43,20:08:43,147,30,,,,6762.28,0
13280060,20:09:36,20:09:36,148,31,,,,7024.37,0
13280060,20:10:25,20:10:25,149,32,,,,7216.18,0
13280060,20:11:30,20:11:30,150,33,,,,7571.46,0
13280060,20:12:13,20:12:13,151,34,,,,7780.81,0
13280060,20:12:51,20:12:51,152,35,,,,7964.29,0
13280060,20:13:27,20:13:27,9640,36,,,,8182.49,0
13280060,20:14:25,20:14:25,153,37,,,,8361.73,0
13280060,20:14:50,20:14:50,154,38,,,,8517.48,0
13280060,20:17:00,20:17:00,7092,39,,1,,9164.09,
13628020,11:17:00,11:17:00,4187,1,,,1,0,
13628020,11:17:37,11:17:37,4188,2,,,,168.39,0
13628020,11:18:16,11:18:16,4189,3,,,,405.45,0
13628020,11:19:26,11:19:26,10798,4,,,,727.25,0
13628020,11:20:03,11:20:03,2465,5,,,,883,0
13628020,11:20:50,11:20:50,2466,6,,,,1106.93,0
13628020,11:21:27,11:21:27,2467,7,,,,1253.7,0
13628020,11:22:02,11:22:02,2468,8,,,,1420.39,0
13628020,11:22:42,11:22:42,2469,9,,,,1622.32,0
13628020,11:23:39,11:23:39,2470,10,,,,1924.05,0
13628020,11:24:48,11:24:48,9633,11,,,,2296.26,0
13628020,11:25:28,11:25:28,3505,12,,,,2493.7,0
13628020,11:26:43,11:26:43,141,13,,,,2862.05,0
13628020,11:28:00,11:28:00,142,14,,,,3226.83,
13628020,11:28:52,11:28:52,2401,15,,,,3504.68,0
13628020,11:29:36,11:29:36,2402,16,,,,3731.36,0
13628020,11:30:40,11:30:40,2403,17,,,,4014.38,0
13628020,11:31:17,11:31:17,2404,18,,,,4209.94,0
13628020,11:31:43,11:31:43,2405,19,,,,4374.12,0
13628020,11:32:35,11:32:35,2407,20,,,,4712.51,0
13628020,11:33:03,11:33:03,2408,21,,,,4907.7,0
13628020,11:33:34,11:33:34,2409,22,,,,5077.32,0
13628020,11:34:40,11:34:40,2410,23,,,,5368.62,0
13628020,11:35:13,11:35:13,2411,24,,,,5548.08,0
13628020,11:35:49,11:35:49,2412,25,,,,5697.44,0
13628020,11:36:16,11:36:16,2413,26,,,,5791.57,0
13628020,11:37:20,11:37:20,817,27,,,,6094.94,0
13628020,11:38:00,11:38:00,145,28,,,,6314.36,
13628020,11:38:50,11:38:50,146,29,,,,6495.82,0
13628020,11:39:43,11:39:43,147,30,,,,6762.28,0
13628020,11:40:36,11:40:36,148,31,,,,7024.37,0
13628020,11:41:25,11:41:25,149,32,,,,7216.18,0
13628020,11:42:30,11:42:30,150,33,,,,7571.46,0
13628020,11:43:13,11:43:13,151,34,,,,7780.81,0
13628020,11:43:51,11:43:51,152,35,,,,7964.29,0
13628020,11:44:27,11:44:27,9640,36,,,,8182.49,0
13628020,11:45:25,11:45:25,153,37,,,,8361.73,0
13628020,11:45:50,11:45:50,154,38,,,,8517.48,0
13628020,11:48:00,11:48:00,7092,39,,1,,9164.09,
13628030,11:17:00,11:17:00,4187,1,,,1,0,
13628030,11:17:37,11:17:37,4188,2,,,,168.39,0
13628030,11:18:16,11:18:16,4189,3,,,,405.45,0
13628030,11:19:26,11:19:26,10798,4,,,,727.25,0
13628030,11:20:03,11:20:03,2465,5,,,,883,0
13628030,11:20:50,11:20:50,2466,6,,,,1106.93,0
13628030,11:21:27,11:21:27,2467,7,,,,1253.7,0
13628030,11:22:02,11:22:02,2468,8,,,,1420.39,0
13628030,11:22:42,11:22:42,2469,9,,,,1622.32,0
13628030,11:23:39,11:23:39,2470,10,,,,1924.05,0
13628030,11:24:48,11:24:48,9633,11,,,,2296.26,0
13628030,11:25:28,11:25:28,3505,12,,,,2493.7,0
13628030,11:26:43,11:26:43,141,13,,,,2862.05,0
13628030,11:28:00,11:28:00,142,14,,,,3226.83,
13628030,11:28:52,11:28:52,2401,15,,,,3504.68,0
13628030,11:29:36,11:29:36,2402,16,,,,3731.36,0
13628030,11:30:40,11:30:40,2403,17,,,,4014.38,0
13628030,11:31:17,11:31:17,2404,18,,,,4209.94,0
13628030,11:31:43,11:31:43,2405,19,,,,4374.12,0
13628030,11:32:35,11:32:35,2407,20,,,,4712.51,0
13628030,11:33:03,11:33:03,2408,21,,,,4907.7,0
13628030,11:33:34,11:33:34,2409,22,,,,5077.32,0
13628030,11:34:40,11:34:40,2410,23,,,,5368.62,0
13628030,11:35:13,11:35:13,2411,24,,,,5548.08,0
13628030,11:35:49,11:35:49,2412,25,,,,5697.44,0
13628030,11:36:16,11:36:16,2413,26,,,,5791.57,0
13628030,11:37:20,11:37:20,817,27,,,,6094.94,0
13628030,11:38:00,11:38:00,145,28,,,,6314.36,
13628030,11:38:50,11:38:50,146,29,,,,6495.82,0
13628030,11:39:43,11:39:43,147,30,,,,6762.28,0
13628030,11:40:36,11:40:36,148,31,,,,7024.37,0
13628030,11:41:25,11:41:25,149,32,,,,7216.18,0
13628030,11:42:30,11:42:30,150,33,,,,7571.46,0
13628030,11:43:13,11:43:13,151,34,,,,7780.81,0
13628030,11:43:51,11:43:51,152,35,,,,7964.29,0
13628030,11:44:27,11:44:27,9640,36,,,,8182.49,0
13628030,11:45:25,11:45:25,153,37,,,,8361.73,0
13628030,11:45:50,11:45:50,154,38,,,,8517.48,0
13628030,11:48:00,11:48:00,7092,39,,1,,9164.09,
13628040,11:17:00,11:17:00,4187,1,,,1,0,
13628040,11:17:37,11:17:37,4188,2,,,,168.39,0
13628040,11:18:16,11:18:16,4189,3,,,,405.45,0
13628040,11:19:26,11:19:26,10798,4,,,,727.25,0
13628040,11:20:03,11:20:03,2465,5,,,,883,0
13628040,11:20:50,11:20:50,2466,6,,,,1106.93,0
13628040,11:21:27,11:21:27,2467,7,,,,1253.7,0
13628040,11:22:02,11:22:02,2468,8,,,,1420.39,0
13628040,11:22:42,11:22:42,2469,9,,,,1622.32,0
13628040,11:23:39,11:23:39,2470,10,,,,1924.05,0
13628040,11:24:48,11:24:48,9633,11,,,,2296.26,0
13628040,11:25:28,11:25:28,3505,12,,,,2493.7,0
13628040,11:26:43,11:26:43,141,13,,,,2862.05,0
13628040,11:28:00,11:28:00,142,14,,,,3226.83,
13628040,11:28:52,11:28:52,2401,15,,,,3504.68,0
13628040,11:29:36,11:29:36,2402,16,,,,3731.36,0
13628040,11:30:40,11:30:40,2403,17,,,,4014.38,0
13628040,11:31:17,11:31:17,2404,18,,,,4209.94,0
13628040,11:31:43,11:31:43,2405,19,,,,4374.12,0
13628040,11:32:35,11:32:35,2407,20,,,,4712.51,0
13628040,11:33:03,11:33:03,2408,21,,,,4907.7,0
13628040,11:33:34,11:33:34,2409,22,,,,5077.32,0
13628040,11:34:40,11:34:40,2410,23,,,,5368.62,0
13628040,11:35:13,11:35:13,2411,24,,,,5548.08,0
13628040,11:35:49,11:35:49,2412,25,,,,5697.44,0
13628040,11:36:16,11:36:16,2413,26,,,,5791.57,0
13628040,11:37:20,11:37:20,817,27,,,,6094.94,0
13628040,11:38:00,11:38:00,145,28,,,,6314.36,
13628040,11:38:50,11:38:50,146,29,,,,6495.82,0
13628040,11:39:43,11:39:43,147,30,,,,6762.28,0
13628040,11:40:36,11:40:36,148,31,,,,7024.37,0
13628040,11:41:25,11:41:25,149,32,,,,7216.18,0
13628040,11:42:30,11:42:30,150,33,,,,7571.46,0
13628040,11:43:13,11:43:13,151,34,,,,7780.81,0
13628040,11:43:51,11:43:51,152,35,,,,7964.29,0
13628040,11:44:27,11:44:27,9640,36,,,,8182.49,0
13628040,11:45:25,11:45:25,153,37,,,,8361.73,0
13628040,11:45:50,11:45:50,154,38,,,,8517.48,0
13628040,11:48:00,11:48:00,7092,39,,1,,9164.09,
13628050,11:17:00,11:17:00,4187,1,,,1,0,
13628050,11:17:37,11:17:37,4188,2,,,,168.39,0
13628050,11:18:16,11:18:16,4189,3,,,,405.45,0
13628050,11:19:26,11:19:26,10798,4,,,,727.25,0
13628050,11:20:03,11:20:03,2465,5,,,,883,0
13628050,11:20:50,11:20:50,2466,6,,,,1106.93,0
13628050,11:21:27,11:21:27,2467,7,,,,1253.7,0
13628050,11:22:02,11:22:02,2468,8,,,,1420.39,0
13628050,11:22:42,11:22:42,2469,9,,,,1622.32,0
13628050,11:23:39,11:23:39,2470,10,,,,1924.05,0
13628050,11:24:48,11:24:48,9633,11,,,,2296.26,0
13628050,11:25:28,11:25:28,3505,12,,,,2493.7,0
13628050,11:26:43,11:26:43,141,13,,,,2862.05,0
13628050,11:28:00,11:28:00,142,14,,,,3226.83,
13628050,11:28:52,11:28:52,2401,15,,,,3504.68,0
13628050,11:29:36,11:29:36,2402,16,,,,3731.36,0
13628050,11:30:40,11:30:40,2403,17,,,,4014.38,0
13628050,11:31:17,11:31:17,2404,18,,,,4209.94,0
13628050,11:31:43,11:31:43,2405,19,,,,4374.12,0
13628050,11:32:35,11:32:35,2407,20,,,,4712.51,0
13628050,11:33:03,11:33:03,2408,21,,,,4907.7,0
13628050,11:33:34,11:33:34,2409,22,,,,5077.32,0
13628050,11:34:40,11:34:40,2410,23,,,,5368.62,0
13628050,11:35:13,11:35:13,2411,24,,,,5548.08,0
13628050,11:35:49,11:35:49,2412,25,,,,5697.44,0
13628050,11:36:16,11:36:16,2413,26,,,,5791.57,0
13628050,11:37:20,11:37:20,817,27,,,,6094.94,0
13628050,11:38:00,11:38:00,145,28,,,,6314.36,
13628050,11:38:50,11:38:50,146,29,,,,6495.82,0
13628050,11:39:43,11:39:43,147,30,,,,6762.28,0
13628050,11:40:36,11:40:36,148,31,,,,7024.37,0
13628050,11:41:25,11:41:25,149,32,,,,7216.18,0
13628050,11:42:30,11:42:30,150,33,,,,7571.46,0
13628050,11:43:13,11:43:13,151,34,,,,7780.81,0
13628050,11:43:51,11:43:51,152,35,,,,7964.29,0
13628050,11:44:27,11:44:27,9640,36,,,,8182.49,0
13628050,11:45:25,11:45:25,153,37,,,,8361.73,0
13628050,11:45:50,11:45:50,154,38,,,,8517.48,0
13628050,11:48:00,11:48:00,7092,39,,1,,9164.09,
13628060,11:17:00,11:17:00,4187,1,,,1,0,
13628060,11:17:37,11:17:37,4188,2,,,,168.39,0
13628060,11:18:16,11:18:16,4189,3,,,,405.45,0
13628060,11:19:26,11:19:26,10798,4,,,,727.25,0
13628060,11:20:03,11:20:03,2465,5,,,,883,0
13628060,11:20:50,11:20:50,2466,6,,,,1106.93,0
13628060,11:21:27,11:21:27,2467,7,,,,1253.7,0
13628060,11:22:02,11:22:02,2468,8,,,,1420.39,0
13628060,11:22:42,11:22:42,2469,9,,,,1622.32,0
13628060,11:23:39,11:23:39,2470,10,,,,1924.05,0
13628060,11:24:48,11:24:48,9633,11,,,,2296.26,0
13628060,11:25:28,11:25:28,3505,12,,,,2493.7,0
13628060,11:26:43,11:26:43,141,13,,,,2862.05,0
13628060,11:28:00,11:28:00,142,14,,,,3226.83,
13628060,11:28:52,11:28:52,2401,15,,,,3504.68,0
13628060,11:29:36,11:29:36,2402,16,,,,3731.36,0
13628060,11:30:40,11:30:40,2403,17,,,,4014.38,0
13628060,11:31:17,11:31:17,2404,18,,,,4209.94,0
13628060,11:31:43,11:31:43,2405,19,,,,4374.12,0
13628060,11:32:35,11:32:35,2407,20,,,,4712.51,0
13628060,11:33:03,11:33:03,2408,21,,,,4907.7,0
13628060,11:33:34,11:33:34,2409,22,,,,5077.32,0
13628060,11:34:40,11:34:40,2410,23,,,,5368.62,0
13628060,11:35:13,11:35:13,2411,24,,,,5548.08,0
13628060,11:35:49,11:35:49,2412,25,,,,5697.44,0
13628060,11:36:16,11:36:16,2413,26,,,,5791.57,0
13628060,11:37:20,11:37:20,817,27,,,,6094.94,0
13628060,11:38:00,11:38:00,145,28,,,,6314.36,
13628060,11:38:50,11:38:50,146,29,,,,6495.82,0
13628060,11:39:43,11:39:43,147,30,,,,6762.28,0
13628060,11:40:36,11:40:36,148,31,,,,7024.37,0
13628060,11:41:25,11:41:25,149,32,,,,7216.18,0
13628060,11:42:30,11:42:30,150,33,,,,7571.46,0
13628060,11:43:13,11:43:13,151,34,,,,7780.81,0
13628060,11:43:51,11:43:51,152,35,,,,7964.29,0
13628060,11:44:27,11:44:27,9640,36,,,,8182.49,0
13628060,11:45:25,11:45:25,153,37,,,,8361.73,0
13628060,11:45:50,11:45:50,154,38,,,,8517.48,0
13628060,11:48:00,11:48:00,7092,39,,1,,9164.09,
13665020,22:50:00,22:50:00,4187,1,,,1,0,
13665020,22:50:23,22:50:23,4188,2,,,,168.39,0
13665020,22:50:48,22:50:48,4189,3,,,,405.45,0
13665020,22:51:33,22:51:33,10798,4,,,,727.25,0
13665020,22:51:56,22:51:56,2465,5,,,,883,0
13665020,22:52:26,22:52:26,2466,6,,,,1106.93,0
13665020,22:52:50,22:52:50,2467,7,,,,1253.7,0
13665020,22:53:12,22:53:12,2468,8,,,,1420.39,0
13665020,22:53:37,22:53:37,2469,9,,,,1622.32,0
13665020,22:54:14,22:54:14,2470,10,,,,1924.05,0
13665020,22:54:58,22:54:58,9633,11,,,,2296.26,0
13665020,22:55:23,22:55:23,3505,12,,,,2493.7,0
13665020,22:56:11,22:56:11,141,13,,,,2862.05,0
13665020,22:57:00,22:57:00,142,14,,,,3226.83,
13665020,22:57:31,22:57:31,2401,15,,,,3504.68,0
13665020,22:57:58,22:57:58,2402,16,,,,3731.36,0
13665020,22:58:36,22:58:36,2403,17,,,,4014.38,0
13665020,22:58:58,22:58:58,2404,18,,,,4209.94,0
13665020,22:59:13,22:59:13,2405,19,,,,4374.12,0
13665020,22:59:45,22:59:45,2407,20,,,,4712.51,0
13665020,23:00:01,23:00:01,2408,21,,,,4907.7,0
13665020,23:00:20,23:00:20,2409,22,,,,5077.32,0
13665020,23:01:00,23:01:00,2410,23,,,,5368.62,0
13665020,23:01:20,23:01:20,2411,24,,,,5548.08,0
13665020,23:01:41,23:01:41,2412,25,,,,5697.44,0
13665020,23:01:58,23:01:58,2413,26,,,,5791.57,0
13665020,23:02:36,23:02:36,817,27,,,,6094.94,0
13665020,23:03:00,23:03:00,145,28,,,,6314.36,
13665020,23:03:35,23:03:35,146,29,,,,6495.82,0
13665020,23:04:12,23:04:12,147,30,,,,6762.28,0
13665020,23:04:49,23:04:49,148,31,,,,7024.37,0
13665020,23:05:23,23:05:23,149,32,,,,7216.18,0
13665020,23:06:09,23:06:09,150,33,,,,7571.46,0
13665020,23:06:39,23:06:39,151,34,,,,7780.81,0
13665020,23:07:06,23:07:06,152,35,,,,7964.29,0
13665020,23:07:31,23:07:31,9640,36,,,,8182.49,0
13665020,23:08:11,23:08:11,153,37,,,,8361.73,0
13665020,23:08:29,23:08:29,154,38,,,,8517.48,0
13665020,23:10:00,23:10:00,7092,39,,1,,9164.09,
13665030,22:50:00,22:50:00,4187,1,,,1,0,
13665030,22:50:23,22:50:23,4188,2,,,,168.39,0
13665030,22:50:48,22:50:48,4189,3,,,,405.45,0
13665030,22:51:33,22:51:33,10798,4,,,,727.25,0
13665030,22:51:56,22:51:56,2465,5,,,,883,0
13665030,22:52:26,22:52:26,2466,6,,,,1106.93,0
13665030,22:52:50,22:52:50,2467,7,,,,1253.7,0
13665030,22:53:12,22:53:12,2468,8,,,,1420.39,0
13665030,22:53:37,22:53:37,2469,9,,,,1622.32,0
13665030,22:54:14,22:54:14,2470,10,,,,1924.05,0
13665030,22:54:58,22:54:58,9633,11,,,,2296.26,0
13665030,22:55:23,22:55:23,3505,12,,,,2493.7,0
13665030,22:56:11,22:56:11,141,13,,,,2862.05,0
13665030,22:57:00,22:57:00,142,14,,,,3226.83,
13665030,22:57:31,22:57:31,2401,15,,,,3504.68,0
13665030,22:57:58,22:57:58,2402,16,,,,3731.36,0
13665030,22:58:36,22:58:36,2403,17,,,,4014.38,0
13665030,22:58:58,22:58:58,2404,18,,,,4209.94,0
13665030,22:59:13,22:59:13,2405,19,,,,4374.12,0
13665030,22:59:45,22:59:45,2407,20,,,,4712.51,0
13665030,23:00:01,23:00:01,2408,21,,,,4907.7,0
13665030,23:00:20,23:00:20,2409,22,,,,5077.32,0
13665030,23:01:00,23:01:00,2410,23,,,,5368.62,0
13665030,23:01:20,23:01:20,2411,24,,,,5548.08,0
13665030,23:01:41,23:01:41,2412,25,,,,5697.44,0
13665030,23:01:58,23:01:58,2413,26,,,,5791.57,0
13665030,23:02:36,23:02:36,817,27,,,,6094.94,0
13665030,23:03:00,23:03:00,145,28,,,,6314.36,
13665030,23:03:35,23:03:35,146,29,,,,6495.82,0
13665030,23:04:12,23:04:12,147,30,,,,6762.28,0
13665030,23:04:49,23:04:49,148,31,,,,7024.37,0
13665030,23:05:23,23:05:23,149,32,,,,7216.18,0
13665030,23:06:09,23:06:09,150,33,,,,7571.46,0
13665030,23:06:39,23:06:39,151,34,,,,7780.81,0
13665030,23:07:06,23:07:06,152,35,,,,7964.29,0
13665030,23:07:31,23:07:31,9640,36,,,,8182.49,0
13665030,23:08:11,23:08:11,153,37,,,,8361.73,0
13665030,23:08:29,23:08:29,154,38,,,,8517.48,0
13665030,23:10:00,23:10:00,7092,39,,1,,9164.09,
13665040,22:50:00,22:50:00,4187,1,,,1,0,
13665040,22:50:23,22:50:23,4188,2,,,,168.39,0
13665040,22:50:48,22:50:48,4189,3,,,,405.45,0
13665040,22:51:33,22:51:33,10798,4,,,,727.25,0
13665040,22:51:56,22:51:56,2465,5,,,,883,0
13665040,22:52:26,22:52:26,2466,6,,,,1106.93,0
13665040,22:52:50,22:52:50,2467,7,,,,1253.7,0
13665040,22:53:12,22:53:12,2468,8,,,,1420.39,0
13665040,22:53:37,22:53:37,2469,9,,,,1622.32,0
13665040,22:54:14,22:54:14,2470,10,,,,1924.05,0
13665040,22:54:58,22:54:58,9633,11,,,,2296.26,0
13665040,22:55:23,22:55:23,3505,12,,,,2493.7,0
13665040,22:56:11,22:56:11,141,13,,,,2862.05,0
13665040,22:57:00,22:57:00,142,14,,,,3226.83,
13665040,22:57:31,22:57:31,2401,15,,,,3504.68,0
13665040,22:57:58,22:57:58,2402,16,,,,3731.36,0
13665040,22:58:36,22:58:36,2403,17,,,,4014.38,0
13665040,22:58:58,22:58:58,2404,18,,,,4209.94,0
13665040,22:59:13,22:59:13,2405,19,,,,4374.12,0
13665040,22:59:45,22:59:45,2407,20,,,,4712.51,0
13665040,23:00:01,23:00:01,2408,21,,,,4907.7,0
13665040,23:00:20,23:00:20,2409,22,,,,5077.32,0
13665040,23:01:00,23:01:00,2410,23,,,,5368.62,0
13665040,23:01:20,23:01:20,2411,24,,,,5548.08,0
13665040,23:01:41,23:01:41,2412,25,,,,5697.44,0
13665040,23:01:58,23:01:58,2413,26,,,,5791.57,0
13665040,23:02:36,23:02:36,817,27,,,,6094.94,0
13665040,23:03:00,23:03:00,145,28,,,,6314.36,
13665040,23:03:35,23:03:35,146,29,,,,6495.82,0
13665040,23:04:12,23:04:12,147,30,,,,6762.28,0
13665040,23:04:49,23:04:49,148,31,,,,7024.37,0
13665040,23:05:23,23:05:23,149,32,,,,7216.18,0
13665040,23:06:09,23:06:09,150,33,,,,7571.46,0
13665040,23:06:39,23:06:39,151,34,,,,7780.81,0
13665040,23:07:06,23:07:06,152,35,,,,7964.29,0
13665040,23:07:31,23:07:31,9640,36,,,,8182.49,0
13665040,23:08:11,23:08:11,153,37,,,,8361.73,0
13665040,23:08:29,23:08:29,154,38,,,,8517.48,0
13665040,23:10:00,23:10:00,7092,39,,1,,9164.09,
13665050,22:50:00,22:50:00,4187,1,,,1,0,
13665050,22:50:23,22:50:23,4188,2,,,,168.39,0
13665050,22:50:48,22:50:48,4189,3,,,,405.45,0
13665050,22:51:33,22:51:33,10798,4,,,,727.25,0
13665050,22:51:56,22:51:56,2465,5,,,,883,0
13665050,22:52:26,22:52:26,2466,6,,,,1106.93,0
13665050,22:52:50,22:52:50,2467,7,,,,1253.7,0
13665050,22:53:12,22:53:12,2468,8,,,,1420.39,0
13665050,22:53:37,22:53:37,2469,9,,,,1622.32,0
13665050,22:54:14,22:54:14,2470,10,,,,1924.05,0
13665050,22:54:58,22:54:58,9633,11,,,,2296.26,0
13665050,22:55:23,22:55:23,3505,12,,,,2493.7,0
13665050,22:56:11,22:56:11,141,13,,,,2862.05,0
13665050,22:57:00,22:57:00,142,14,,,,3226.83,
13665050,22:57:31,22:57:31,2401,15,,,,3504.68,0
13665050,22:57:58,22:57:58,2402,16,,,,3731.36,0
13665050,22:58:36,22:58:36,2403,17,,,,4014.38,0
13665050,22:58:58,22:58:58,2404,18,,,,4209.94,0
13665050,22:59:13,22:59:13,2405,19,,,,4374.12,0
13665050,22:59:45,22:59:45,2407,20,,,,4712.51,0
13665050,23:00:01,23:00:01,2408,21,,,,4907.7,0
13665050,23:00:20,23:00:20,2409,22,,,,5077.32,0
13665050,23:01:00,23:01:00,2410,23,,,,5368.62,0
13665050,23:01:20,23:01:20,2411,24,,,,5548.08,0
13665050,23:01:41,23:01:41,2412,25,,,,5697.44,0
13665050,23:01:58,23:01:58,2413,26,,,,5791.57,0
13665050,23:02:36,23:02:36,817,27,,,,6094.94,0
13665050,23:03:00,23:03:00,145,28,,,,6314.36,
13665050,23:03:35,23:03:35,146,29,,,,6495.82,0
13665050,23:04:12,23:04:12,147,30,,,,6762.28,0
13665050,23:04:49,23:04:49,148,31,,,,7024.37,0
13665050,23:05:23,23:05:23,149,32,,,,7216.18,0
13665050,23:06:09,23:06:09,150,33,,,,7571.46,0
13665050,23:06:39,23:06:39,151,34,,,,7780.81,0
13665050,23:07:06,23:07:06,152,35,,,,7964.29,0
13665050,23:07:31,23:07:31,9640,36,,,,8182.49,0
13665050,23:08:11,23:08:11,153,37,,,,8361.73,0
13665050,23:08:29,23:08:29,154,38,,,,8517.48,0
13665050,23:10:00,23:10:00,7092,39,,1,,9164.09,
13665060,22:50:00,22:50:00,4187,1,,,1,0,
13665060,22:50:23,22:50:23,4188,2,,,,168.39,0
13665060,22:50:48,22:50:48,4189,3,,,,405.45,0
13665060,22:51:33,22:51:33,10798,4,,,,727.25,0
13665060,22:51:56,22:51:56,2465,5,,,,883,0
13665060,22:52:26,22:52:26,2466,6,,,,1106.93,0
13665060,22:52:50,22:52:50,2467,7,,,,1253.7,0
13665060,22:53:12,22:53:12,2468,8,,,,1420.39,0
13665060,22:53:37,22:53:37,2469,9,,,,1622.32,0
13665060,22:54:14,22:54:14,2470,10,,,,1924.05,0
13665060,22:54:58,22:54:58,9633,11,,,,2296.26,0
13665060,22:55:23,22:55:23,3505,12,,,,2493.7,0
13665060,22:56:11,22:56:11,141,13,,,,2862.05,0
13665060,22:57:00,22:57:00,142,14,,,,3226.83,
13665060,22:57:31,22:57:31,2401,15,,,,3504.68,0
13665060,22:57:58,22:57:58,2402,16,,,,3731.36,0
13665060,22:58:36,22:58:36,2403,17,,,,4014.38,0
13665060,22:58:58,22:58:58,2404,18,,,,4209.94,0
13665060,22:59:13,22:59:13,2405,19,,,,4374.12,0
13665060,22:59:45,22:59:45,2407,20,,,,4712.51,0
13665060,23:00:01,23:00:01,2408,21,,,,4907.7,0
13665060,23:00:20,23:00:20,2409,22,,,,5077.32,0
13665060,23:01:00,23:01:00,2410,23,,,,5368.62,0
13665060,23:01:20,23:01:20,2411,24,,,,5548.08,0
13665060,23:01:41,23:01:41,2412,25,,,,5697.44,0
13665060,23:01:58,23:01:58,2413,26,,,,5791.57,0
13665060,23:02:36,23:02:36,817,27,,,,6094.94,0
13665060,23:03:00,23:03:00,145,28,,,,6314.36,
13665060,23:03:35,23:03:35,146,29,,,,6495.82,0
13665060,23:04:12,23:04:12,147,30,,,,6762.28,0
13665060,23:04:49,23:04:49,148,31,,,,7024.37,0
13665060,23:05:23,23:05:23,149,32,,,,7216.18,0
13665060,23:06:09,23:06:09,150,33,,,,7571.46,0
13665060,23:06:39,23:06:39,151,34,,,,7780.81,0
13665060,23:07:06,23:07:06,152,35,,,,7964.29,0
13665060,23:07:31,23:07:31,9640,36,,,,8182.49,0
13665060,23:08:11,23:08:11,153,37,,,,8361.73,0
13665060,23:08:29,23:08:29,154,38,,,,8517.48,0
13665060,23:10:00,23:10:00,7092,39,,1,,9164.09,
13684010,09:30:00,09:30:00,4187,1,,,1,0,
13684010,09:30:27,09:30:27,4188,2,,,,168.39,0
13684010,09:30:55,09:30:55,4189,3,,,,405.45,0
13684010,09:31:46,09:31:46,10798,4,,,,727.25,0
13684010,09:32:13,09:32:13,2465,5,,,,883,0
13684010,09:32:47,09:32:47,2466,6,,,,1106.93,0
13684010,09:33:14,09:33:14,2467,7,,,,1253.7,0
13684010,09:33:40,09:33:40,2468,8,,,,1420.39,0
13684010,09:34:09,09:34:09,2469,9,,,,1622.32,0
13684010,09:34:50,09:34:50,2470,10,,,,1924.05,0
13684010,09:35:41,09:35:41,9633,11,,,,2296.26,0
13684010,09:36:09,09:36:09,3505,12,,,,2493.7,0
13684010,09:37:04,09:37:04,141,13,,,,2862.05,0
13684010,09:38:00,09:38:00,142,14,,,,3226.83,
13684010,09:38:42,09:38:42,2401,15,,,,3504.68,0
13684010,09:39:17,09:39:17,2402,16,,,,3731.36,0
13684010,09:40:08,09:40:08,2403,17,,,,4014.38,0
13684010,09:40:38,09:40:38,2404,18,,,,4209.94,0
13684010,09:40:58,09:40:58,2405,19,,,,4374.12,0
13684010,09:41:40,09:41:40,2407,20,,,,4712.51,0
13684010,09:42:02,09:42:02,2408,21,,,,4907.7,0
13684010,09:42:27,09:42:27,2409,22,,,,5077.32,0
13684010,09:43:20,09:43:20,2410,23,,,,5368.62,0
13684010,09:43:46,09:43:46,2411,24,,,,5548.08,0
13684010,09:44:15,09:44:15,2412,25,,,,5697.44,0
13684010,09:44:37,09:44:37,2413,26,,,,5791.57,0
13684010,09:45:28,09:45:28,817,27,,,,6094.94,0
13684010,09:46:00,09:46:00,145,28,,,,6314.36,
13684010,09:46:45,09:46:45,146,29,,,,6495.82,0
13684010,09:47:33,09:47:33,147,30,,,,6762.28,0
13684010,09:48:21,09:48:21,148,31,,,,7024.37,0
13684010,09:49:04,09:49:04,149,32,,,,7216.18,0
13684010,09:50:03,09:50:03,150,33,,,,7571.46,0
13684010,09:50:42,09:50:42,151,34,,,,7780.81,0
13684010,09:51:16,09:51:16,152,35,,,,7964.29,0
13684010,09:51:48,09:51:48,9640,36,,,,8182.49,0
13684010,09:52:41,09:52:41,153,37,,,,8361.73,0
13684010,09:53:03,09:53:03,154,38,,,,8517.48,0
13684010,09:55:00,09:55:00,7092,39,,1,,9164.09,
13684080,09:30:00,09:30:00,4187,1,,,1,0,
13684080,09:30:27,09:30:27,4188,2,,,,168.39,0
13684080,09:30:55,09:30:55,4189,3,,,,405.45,0
13684080,09:31:46,09:31:46,10798,4,,,,727.25,0
13684080,09:32:13,09:32:13,2465,5,,,,883,0
13684080,09:32:47,09:32:47,2466,6,,,,1106.93,0
13684080,09:33:14,09:33:14,2467,7,,,,1253.7,0
13684080,09:33:40,09:33:40,2468,8,,,,1420.39,0
13684080,09:34:09,09:34:09,2469,9,,,,1622.32,0
13684080,09:34:50,09:34:50,2470,10,,,,1924.05,0
13684080,09:35:41,09:35:41,9633,11,,,,2296.26,0
13684080,09:36:09,09:36:09,3505,12,,,,2493.7,0
13684080,09:37:04,09:37:04,141,13,,,,2862.05,0
13684080,09:38:00,09:38:00,142,14,,,,3226.83,
13684080,09:38:42,09:38:42,2401,15,,,,3504.68,0
13684080,09:39:17,09:39:17,2402,16,,,,3731.36,0
13684080,09:40:08,09:40:08,2403,17,,,,4014.38,0
13684080,09:40:38,09:40:38,2404,18,,,,4209.94,0
13684080,09:40:58,09:40:58,2405,19,,,,4374.12,0
13684080,09:41:40,09:41:40,2407,20,,,,4712.51,0
13684080,09:42:02,09:42:02,2408,21,,,,4907.7,0
13684080,09:42:27,09:42:27,2409,22,,,,5077.32,0
13684080,09:43:20,09:43:20,2410,23,,,,5368.62,0
13684080,09:43:46,09:43:46,2411,24,,,,5548.08,0
13684080,09:44:15,09:44:15,2412,25,,,,5697.44,0
13684080,09:44:37,09:44:37,2413,26,,,,5791.57,0
13684080,09:45:28,09:45:28,817,27,,,,6094.94,0
13684080,09:46:00,09:46:00,145,28,,,,6314.36,
13684080,09:46:45,09:46:45,146,29,,,,6495.82,0
13684080,09:47:33,09:47:33,147,30,,,,6762.28,0
13684080,09:48:21,09:48:21,148,31,,,,7024.37,0
13684080,09:49:04,09:49:04,149,32,,,,7216.18,0
13684080,09:50:03,09:50:03,150,33,,,,7571.46,0
13684080,09:50:42,09:50:42,151,34,,,,7780.81,0
13684080,09:51:16,09:51:16,152,35,,,,7964.29,0
13684080,09:51:48,09:51:48,9640,36,,,,8182.49,0
13684080,09:52:41,09:52:41,153,37,,,,8361.73,0
13684080,09:53:03,09:53:03,154,38,,,,8517.48,0
13684080,09:55:00,09:55:00,7092,39,,1,,9164.09,
13684100,09:30:00,09:30:00,4187,1,,,1,0,
13684100,09:30:27,09:30:27,4188,2,,,,168.39,0
13684100,09:30:55,09:30:55,4189,3,,,,405.45,0
13684100,09:31:46,09:31:46,10798,4,,,,727.25,0
13684100,09:32:13,09:32:13,2465,5,,,,883,0
13684100,09:32:47,09:32:47,2466,6,,,,1106.93,0
13684100,09:33:14,09:33:14,2467,7,,,,1253.7,0
13684100,09:33:40,09:33:40,2468,8,,,,1420.39,0
13684100,09:34:09,09:34:09,2469,9,,,,1622.32,0
13684100,09:34:50,09:34:50,2470,10,,,,1924.05,0
13684100,09:35:41,09:35:41,9633,11,,,,2296.26,0
13684100,09:36:09,09:36:09,3505,12,,,,2493.7,0
13684100,09:37:04,09:37:04,141,13,,,,2862.05,0
13684100,09:38:00,09:38:00,142,14,,,,3226.83,
13684100,09:38:42,09:38:42,2401,15,,,,3504.68,0
13684100,09:39:17,09:39:17,2402,16,,,,3731.36,0
13684100,09:40:08,09:40:08,2403,17,,,,4014.38,0
13684100,09:40:38,09:40:38,2404,18,,,,4209.94,0
13684100,09:40:58,09:40:58,2405,19,,,,4374.12,0
13684100,09:41:40,09:41:40,2407,20,,,,4712.51,0
13684100,09:42:02,09:42:02,2408,21,,,,4907.7,0
13684100,09:42:27,09:42:27,2409,22,,,,5077.32,0
13684100,09:43:20,09:43:20,2410,23,,,,5368.62,0
13684100,09:43:46,09:43:46,2411,24,,,,5548.08,0
13684100,09:44:15,09:44:15,2412,25,,,,5697.44,0
13684100,09:44:37,09:44:37,2413,26,,,,5791.57,0
13684100,09:45:28,09:45:28,817,27,,,,6094.94,0
13684100,09:46:00,09:46:00,145,28,,,,6314.36,
13684100,09:46:45,09:46:45,146,29,,,,6495.82,0
13684100,09:47:33,09:47:33,147,30,,,,6762.28,0
13684100,09:48:21,09:48:21,148,31,,,,7024.37,0
13684100,09:49:04,09:49:04,149,32,,,,7216.18,0
13684100,09:50:03,09:50:03,150,33,,,,7571.46,0
13684100,09:50:42,09:50:42,151,34,,,,7780.81,0
13684100,09:51:16,09:51:16,152,35,,,,7964.29,0
13684100,09:51:48,09:51:48,9640,36,,,,8182.49,0
13684100,09:52:41,09:52:41,153,37,,,,8361.73,0
13684100,09:53:03,09:53:03,154,38,,,,8517.48,0
13684100,09:55:00,09:55:00,7092,39,,1,,9164.09,
13684110,09:30:00,09:30:00,4187,1,,,1,0,
13684110,09:30:27,09:30:27,4188,2,,,,168.39,0
13684110,09:30:55,09:30:55,4189,3,,,,405.45,0
13684110,09:31:46,09:31:46,10798,4,,,,727.25,0
13684110,09:32:13,09:32:13,2465,5,,,,883,0
13684110,09:32:47,09:32:47,2466,6,,,,1106.93,0
13684110,09:33:14,09:33:14,2467,7,,,,1253.7,0
13684110,09:33:40,09:33:40,2468,8,,,,1420.39,0
13684110,09:34:09,09:34:09,2469,9,,,,1622.32,0
13684110,09:34:50,09:34:50,2470,10,,,,1924.05,0
13684110,09:35:41,09:35:41,9633,11,,,,2296.26,0
13684110,09:36:09,09:36:09,3505,12,,,,2493.7,0
13684110,09:37:04,09:37:04,141,13,,,,2862.05,0
13684110,09:38:00,09:38:00,142,14,,,,3226.83,
13684110,09:38:42,09:38:42,2401,15,,,,3504.68,0
13684110,09:39:17,09:39:17,2402,16,,,,3731.36,0
13684110,09:40:08,09:40:08,2403,17,,,,4014.38,0
13684110,09:40:38,09:40:38,2404,18,,,,4209.94,0
13684110,09:40:58,09:40:58,2405,19,,,,4374.12,0
13684110,09:41:40,09:41:40,2407,20,,,,4712.51,0
13684110,09:42:02,09:42:02,2408,21,,,,4907.7,0
13684110,09:42:27,09:42:27,2409,22,,,,5077.32,0
13684110,09:43:20,09:43:20,2410,23,,,,5368.62,0
13684110,09:43:46,09:43:46,2411,24,,,,5548.08,0
13684110,09:44:15,09:44:15,2412,25,,,,5697.44,0
13684110,09:44:37,09:44:37,2413,26,,,,5791.57,0
13684110,09:45:28,09:45:28,817,27,,,,6094.94,0
13684110,09:46:00,09:46:00,145,28,,,,6314.36,
13684110,09:46:45,09:46:45,146,29,,,,6495.82,0
13684110,09:47:33,09:47:33,147,30,,,,6762.28,0
13684110,09:48:21,09:48:21,148,31,,,,7024.37,0
13684110,09:49:04,09:49:04,149,32,,,,7216.18,0
13684110,09:50:03,09:50:03,150,33,,,,7571.46,0
13684110,09:50:42,09:50:42,151,34,,,,7780.81,0
13684110,09:51:16,09:51:16,152,35,,,,7964.29,0
13684110,09:51:48,09:51:48,9640,36,,,,8182.49,0
13684110,09:52:41,09:52:41,153,37,,,,8361.73,0
13684110,09:53:03,09:53:03,154,38,,,,8517.48,0
13684110,09:55:00,09:55:00,7092,39,,1,,9164.09,
14620020,14:18:00,14:18:00,4187,1,,,1,0,
14620020,14:18:40,14:18:40,4188,2,,,,168.39,0
14620020,14:19:23,14:19:23,4189,3,,,,405.45,0
14620020,14:20:39,14:20:39,10798,4,,,,727.25,0
14620020,14:21:20,14:21:20,2465,5,,,,883,0
14620020,14:22:11,14:22:11,2466,6,,,,1106.93,0
14620020,14:22:52,14:22:52,2467,7,,,,1253.7,0
14620020,14:23:30,14:23:30,2468,8,,,,1420.39,0
14620020,14:24:13,14:24:13,2469,9,,,,1622.32,0
14620020,14:25:15,14:25:15,2470,10,,,,1924.05,0
14620020,14:26:31,14:26:31,9633,11,,,,2296.26,0
14620020,14:27:14,14:27:14,3505,12,,,,2493.7,0
14620020,14:28:36,14:28:36,141,13,,,,2862.05,0
14620020,14:30:00,14:30:00,142,14,,,,3226.83,
14620020,14:30:57,14:30:57,2401,15,,,,3504.68,0
14620020,14:31:46,14:31:46,2402,16,,,,3731.36,0
14620020,14:32:56,14:32:56,2403,17,,,,4014.38,0
14620020,14:33:37,14:33:37,2404,18,,,,4209.94,0
14620020,14:34:05,14:34:05,2405,19,,,,4374.12,0
14620020,14:35:03,14:35:03,2407,20,,,,4712.51,0
14620020,14:35:33,14:35:33,2408,21,,,,4907.7,0
14620020,14:36:08,14:36:08,2409,22,,,,5077.32,0
14620020,14:37:20,14:37:20,2410,23,,,,5368.62,0
14620020,14:37:57,14:37:57,2411,24,,,,5548.08,0
14620020,14:38:36,14:38:36,2412,25,,,,5697.44,0
14620020,14:39:06,14:39:06,2413,26,,,,5791.57,0
14620020,14:40:16,14:40:16,817,27,,,,6094.94,0
14620020,14:41:00,14:41:00,145,28,,,,6314.36,
14620020,14:42:00,14:42:00,146,29,,,,6495.82,0
14620020,14:43:04,14:43:04,147,30,,,,6762.28,0
14620020,14:44:08,14:44:08,148,31,,,,7024.37,0
14620020,14:45:06,14:45:06,149,32,,,,7216.18,0
14620020,14:46:25,14:46:25,150,33,,,,7571.46,0
14620020,14:47:16,14:47:16,151,34,,,,7780.81,0
14620020,14:48:02,14:48:02,152,35,,,,7964.29,0
14620020,14:48:44,14:48:44,9640,36,,,,8182.49,0
14620020,14:49:54,14:49:54,153,37,,,,8361.73,0
14620020,14:50:25,14:50:25,154,38,,,,8517.48,0
14620020,14:53:00,14:53:00,7092,39,,1,,9164.09,
14620030,14:18:00,14:18:00,4187,1,,,1,0,
14620030,14:18:40,14:18:40,4188,2,,,,168.39,0
14620030,14:19:23,14:19:23,4189,3,,,,405.45,0
14620030,14:20:39,14:20:39,10798,4,,,,727.25,0
14620030,14:21:20,14:21:20,2465,5,,,,883,0
14620030,14:22:11,14:22:11,2466,6,,,,1106.93,0
14620030,14:22:52,14:22:52,2467,7,,,,1253.7,0
14620030,14:23:30,14:23:30,2468,8,,,,1420.39,0
14620030,14:24:13,14:24:13,2469,9,,,,1622.32,0
14620030,14:25:15,14:25:15,2470,10,,,,1924.05,0
14620030,14:26:31,14:26:31,9633,11,,,,2296.26,0
14620030,14:27:14,14:27:14,3505,12,,,,2493.7,0
14620030,14:28:36,14:28:36,141,13,,,,2862.05,0
14620030,14:30:00,14:30:00,142,14,,,,3226.83,
14620030,14:30:57,14:30:57,2401,15,,,,3504.68,0
14620030,14:31:46,14:31:46,2402,16,,,,3731.36,0
14620030,14:32:56,14:32:56,2403,17,,,,4014.38,0
14620030,14:33:37,14:33:37,2404,18,,,,4209.94,0
14620030,14:34:05,14:34:05,2405,19,,,,4374.12,0
14620030,14:35:03,14:35:03,2407,20,,,,4712.51,0
14620030,14:35:33,14:35:33,2408,21,,,,4907.7,0
14620030,14:36:08,14:36:08,2409,22,,,,5077.32,0
14620030,14:37:20,14:37:20,2410,23,,,,5368.62,0
14620030,14:37:57,14:37:57,2411,24,,,,5548.08,0
14620030,14:38:36,14:38:36,2412,25,,,,5697.44,0
14620030,14:39:06,14:39:06,2413,26,,,,5791.57,0
14620030,14:40:16,14:40:16,817,27,,,,6094.94,0
14620030,14:41:00,14:41:00,145,28,,,,6314.36,
14620030,14:42:00,14:42:00,146,29,,,,6495.82,0
14620030,14:43:04,14:43:04,147,30,,,,6762.28,0
14620030,14:44:08,14:44:08,148,31,,,,7024.37,0
14620030,14:45:06,14:45:06,149,32,,,,7216.18,0
14620030,14:46:25,14:46:25,150,33,,,,7571.46,0
14620030,14:47:16,14:47:16,151,34,,,,7780.81,0
14620030,14:48:02,14:48:02,152,35,,,,7964.29,0
14620030,14:48:44,14:48:44,9640,36,,,,8182.49,0
14620030,14:49:54,14:49:54,153,37,,,,8361.73,0
14620030,14:50:25,14:50:25,154,38,,,,8517.48,0
14620030,14:53:00,14:53:00,7092,39,,1,,9164.09,
14620040,14:18:00,14:18:00,4187,1,,,1,0,
14620040,14:18:40,14:18:40,4188,2,,,,168.39,0
14620040,14:19:23,14:19:23,4189,3,,,,405.45,0
14620040,14:20:39,14:20:39,10798,4,,,,727.25,0
14620040,14:21:20,14:21:20,2465,5,,,,883,0
14620040,14:22:11,14:22:11,2466,6,,,,1106.93,0
14620040,14:22:52,14:22:52,2467,7,,,,1253.7,0
14620040,14:23:30,14:23:30,2468,8,,,,1420.39,0
14620040,14:24:13,14:24:13,2469,9,,,,1622.32,0
14620040,14:25:15,14:25:15,2470,10,,,,1924.05,0
14620040,14:26:31,14:26:31,9633,11,,,,2296.26,0
14620040,14:27:14,14:27:14,3505,12,,,,2493.7,0
14620040,14:28:36,14:28:36,141,13,,,,2862.05,0
14620040,14:30:00,14:30:00,142,14,,,,3226.83,
14620040,14:30:57,14:30:57,2401,15,,,,3504.68,0
14620040,14:31:46,14:31:46,2402,16,,,,3731.36,0
14620040,14:32:56,14:32:56,2403,17,,,,4014.38,0
14620040,14:33:37,14:33:37,2404,18,,,,4209.94,0
14620040,14:34:05,14:34:05,2405,19,,,,4374.12,0
14620040,14:35:03,14:35:03,2407,20,,,,4712.51,0
14620040,14:35:33,14:35:33,2408,21,,,,4907.7,0
14620040,14:36:08,14:36:08,2409,22,,,,5077.32,0
14620040,14:37:20,14:37:20,2410,23,,,,5368.62,0
14620040,14:37:57,14:37:57,2411,24,,,,5548.08,0
14620040,14:38:36,14:38:36,2412,25,,,,5697.44,0
14620040,14:39:06,14:39:06,2413,26,,,,5791.57,0
14620040,14:40:16,14:40:16,817,27,,,,6094.94,0
14620040,14:41:00,14:41:00,145,28,,,,6314.36,
14620040,14:42:00,14:42:00,146,29,,,,6495.82,0
14620040,14:43:04,14:43:04,147,30,,,,6762.28,0
14620040,14:44:08,14:44:08,148,31,,,,7024.37,0
14620040,14:45:06,14:45:06,149,32,,,,7216.18,0
14620040,14:46:25,14:46:25,150,33,,,,7571.46,0
14620040,14:47:16,14:47:16,151,34,,,,7780.81,0
14620040,14:48:02,14:48:02,152,35,,,,7964.29,0
14620040,14:48:44,14:48:44,9640,36,,,,8182.49,0
14620040,14:49:54,14:49:54,153,37,,,,8361.73,0
14620040,14:50:25,14:50:25,154,38,,,,8517.48,0
14620040,14:53:00,14:53:00,7092,39,,1,,9164.09,
14620050,14:18:00,14:18:00,4187,1,,,1,0,
14620050,14:18:40,14:18:40,4188,2,,,,168.39,0
14620050,14:19:23,14:19:23,4189,3,,,,405.45,0
14620050,14:20:39,14:20:39,10798,4,,,,727.25,0
14620050,14:21:20,14:21:20,2465,5,,,,883,0
14620050,14:22:11,14:22:11,2466,6,,,,1106.93,0
14620050,14:22:52,14:22:52,2467,7,,,,1253.7,0
14620050,14:23:30,14:23:30,2468,8,,,,1420.39,0
14620050,14:24:13,14:24:13,2469,9,,,,1622.32,0
14620050,14:25:15,14:25:15,2470,10,,,,1924.05,0
14620050,14:26:31,14:26:31,9633,11,,,,2296.26,0
14620050,14:27:14,14:27:14,3505,12,,,,2493.7,0
14620050,14:28:36,14:28:36,141,13,,,,2862.05,0
14620050,14:30:00,14:30:00,142,14,,,,3226.83,
14620050,14:30:57,14:30:57,2401,15,,,,3504.68,0
14620050,14:31:46,14:31:46,2402,16,,,,3731.36,0
14620050,14:32:56,14:32:56,2403,17,,,,4014.38,0
14620050,14:33:37,14:33:37,2404,18,,,,4209.94,0
14620050,14:34:05,14:34:05,2405,19,,,,4374.12,0
14620050,14:35:03,14:35:03,2407,20,,,,4712.51,0
14620050,14:35:33,14:35:33,2408,21,,,,4907.7,0
14620050,14:36:08,14:36:08,2409,22,,,,5077.32,0
14620050,14:37:20,14:37:20,2410,23,,,,5368.62,0
14620050,14:37:57,14:37:57,2411,24,,,,5548.08,0
14620050,14:38:36,14:38:36,2412,25,,,,5697.44,0
14620050,14:39:06,14:39:06,2413,26,,,,5791.57,0
14620050,14:40:16,14:40:16,817,27,,,,6094.94,0
14620050,14:41:00,14:41:00,145,28,,,,6314.36,
14620050,14:42:00,14:42:00,146,29,,,,6495.82,0
14620050,14:43:04,14:43:04,147,30,,,,6762.28,0
14620050,14:44:08,14:44:08,148,31,,,,7024.37,0
14620050,14:45:06,14:45:06,149,32,,,,7216.18,0
14620050,14:46:25,14:46:25,150,33,,,,7571.46,0
14620050,14:47:16,14:47:16,151,34,,,,7780.81,0
14620050,14:48:02,14:48:02,152,35,,,,7964.29,0
14620050,14:48:44,14:48:44,9640,36,,,,8182.49,0
14620050,14:49:54,14:49:54,153,37,,,,8361.73,0
14620050,14:50:25,14:50:25,154,38,,,,8517.48,0
14620050,14:53:00,14:53:00,7092,39,,1,,9164.09,
14620060,14:18:00,14:18:00,4187,1,,,1,0,
14620060,14:18:40,14:18:40,4188,2,,,,168.39,0
14620060,14:19:23,14:19:23,4189,3,,,,405.45,0
14620060,14:20:39,14:20:39,10798,4,,,,727.25,0
14620060,14:21:20,14:21:20,2465,5,,,,883,0
14620060,14:22:11,14:22:11,2466,6,,,,1106.93,0
14620060,14:22:52,14:22:52,2467,7,,,,1253.7,0
14620060,14:23:30,14:23:30,2468,8,,,,1420.39,0
14620060,14:24:13,14:24:13,2469,9,,,,1622.32,0
14620060,14:25:15,14:25:15,2470,10,,,,1924.05,0
14620060,14:26:31,14:26:31,9633,11,,,,2296.26,0
14620060,14:27:14,14:27:14,3505,12,,,,2493.7,0
14620060,14:28:36,14:28:36,141,13,,,,2862.05,0
14620060,14:30:00,14:30:00,142,14,,,,3226.83,
14620060,14:30:57,14:30:57,2401,15,,,,3504.68,0
14620060,14:31:46,14:31:46,2402,16,,,,3731.36,0
14620060,14:32:56,14:32:56,2403,17,,,,4014.38,0
14620060,14:33:37,14:33:37,2404,18,,,,4209.94,0
14620060,14:34:05,14:34:05,2405,19,,,,4374.12,0
14620060,14:35:03,14:35:03,2407,20,,,,4712.51,0
14620060,14:35:33,14:35:33,2408,21,,,,4907.7,0
14620060,14:36:08,14:36:08,2409,22,,,,5077.32,0
14620060,14:37:20,14:37:20,2410,23,,,,5368.62,0
14620060,14:37:57,14:37:57,2411,24,,,,5548.08,0
14620060,14:38:36,14:38:36,2412,25,,,,5697.44,0
14620060,14:39:06,14:39:06,2413,26,,,,5791.57,0
14620060,14:40:16,14:40:16,817,27,,,,6094.94,0
14620060,14:41:00,14:41:00,145,28,,,,6314.36,
14620060,14:42:00,14:42:00,146,29,,,,6495.82,0
14620060,14:43:04,14:43:04,147,30,,,,6762.28,0
14620060,14:44:08,14:44:08,148,31,,,,7024.37,0
14620060,14:45:06,14:45:06,149,32,,,,7216.18,0
14620060,14:46:25,14:46:25,150,33,,,,7571.46,0
14620060,14:47:16,14:47:16,151,34,,,,7780.81,0
14620060,14:48:02,14:48:02,152,35,,,,7964.29,0
14620060,14:48:44,14:48:44,9640,36,,,,8182.49,0
14620060,14:49:54,14:49:54,153,37,,,,8361.73,0
14620060,14:50:25,14:50:25,154,38,,,,8517.48,0
14620060,14:53:00,14:53:00,7092,39,,1,,9164.09,
1493010,08:30:00,08:30:00,4187,1,,,1,0,
1493010,08:30:27,08:30:27,4188,2,,,,168.39,0
1493010,08:30:55,08:30:55,4189,3,,,,405.45,0
1493010,08:31:46,08:31:46,10798,4,,,,727.25,0
1493010,08:32:13,08:32:13,2465,5,,,,883,0
1493010,08:32:47,08:32:47,2466,6,,,,1106.93,0
1493010,08:33:14,08:33:14,2467,7,,,,1253.7,0
1493010,08:33:40,08:33:40,2468,8,,,,1420.39,0
1493010,08:34:09,08:34:09,2469,9,,,,1622.32,0
1493010,08:34:50,08:34:50,2470,10,,,,1924.05,0
1493010,08:35:41,08:35:41,9633,11,,,,2296.26,0
1493010,08:36:09,08:36:09,3505,12,,,,2493.7,0
1493010,08:37:04,08:37:04,141,13,,,,2862.05,0
1493010,08:38:00,08:38:00,142,14,,,,3226.83,
1493010,08:38:42,08:38:42,2401,15,,,,3504.68,0
1493010,08:39:17,08:39:17,2402,16,,,,3731.36,0
1493010,08:40:08,08:40:08,2403,17,,,,4014.38,0
1493010,08:40:38,08:40:38,2404,18,,,,4209.94,0
1493010,08:40:58,08:40:58,2405,19,,,,4374.12,0
1493010,08:41:40,08:41:40,2407,20,,,,4712.51,0
1493010,08:42:02,08:42:02,2408,21,,,,4907.7,0
1493010,08:42:27,08:42:27,2409,22,,,,5077.32,0
1493010,08:43:20,08:43:20,2410,23,,,,5368.62,0
1493010,08:43:46,08:43:46,2411,24,,,,5548.08,0
1493010,08:44:15,08:44:15,2412,25,,,,5697.44,0
1493010,08:44:37,08:44:37,2413,26,,,,5791.57,0
1493010,08:45:28,08:45:28,817,27,,,,6094.94,0
1493010,08:46:00,08:46:00,145,28,,,,6314.36,
1493010,08:46:45,08:46:45,146,29,,,,6495.82,0
1493010,08:47:33,08:47:33,147,30,,,,6762.28,0
1493010,08:48:21,08:48:21,148,31,,,,7024.37,0
1493010,08:49:04,08:49:04,149,32,,,,7216.18,0
1493010,08:50:03,08:50:03,150,33,,,,7571.46,0
1493010,08:50:42,08:50:42,151,34,,,,7780.81,0
1493010,08:51:16,08:51:16,152,35,,,,7964.29,0
1493010,08:51:48,08:51:48,9640,36,,,,8182.49,0
1493010,08:52:41,08:52:41,153,37,,,,8361.73,0
1493010,08:53:03,08:53:03,154,38,,,,8517.48,0
1493010,08:55:00,08:55:00,7092,39,,1,,9164.09,
1493080,08:30:00,08:30:00,4187,1,,,1,0,
1493080,08:30:27,08:30:27,4188,2,,,,168.39,0
1493080,08:30:55,08:30:55,4189,3,,,,405.45,0
1493080,08:31:46,08:31:46,10798,4,,,,727.25,0
1493080,08:32:13,08:32:13,2465,5,,,,883,0
1493080,08:32:47,08:32:47,2466,6,,,,1106.93,0
1493080,08:33:14,08:33:14,2467,7,,,,1253.7,0
1493080,08:33:40,08:33:40,2468,8,,,,1420.39,0
1493080,08:34:09,08:34:09,2469,9,,,,1622.32,0
1493080,08:34:50,08:34:50,2470,10,,,,1924.05,0
1493080,08:35:41,08:35:41,9633,11,,,,2296.26,0
1493080,08:36:09,08:36:09,3505,12,,,,2493.7,0
1493080,08:37:04,08:37:04,141,13,,,,2862.05,0
1493080,08:38:00,08:38:00,142,14,,,,3226.83,
1493080,08:38:42,08:38:42,2401,15,,,,3504.68,0
1493080,08:39:17,08:39:17,2402,16,,,,3731.36,0
1493080,08:40:08,08:40:08,2403,17,,,,4014.38,0
1493080,08:40:38,08:40:38,2404,18,,,,4209.94,0
1493080,08:40:58,08:40:58,2405,19,,,,4374.12,0
1493080,08:41:40,08:41:40,2407,20,,,,4712.51,0
1493080,08:42:02,08:42:02,2408,21,,,,4907.7,0
1493080,08:42:27,08:42:27,2409,22,,,,5077.32,0
1493080,08:43:20,08:43:20,2410,23,,,,5368.62,0
1493080,08:43:46,08:43:46,2411,24,,,,5548.08,0
1493080,08:44:15,08:44:15,2412,25,,,,5697.44,0
1493080,08:44:37,08:44:37,2413,26,,,,5791.57,0
1493080,08:45:28,08:45:28,817,27,,,,6094.94,0
1493080,08:46:00,08:46:00,145,28,,,,6314.36,
1493080,08:46:45,08:46:45,146,29,,,,6495.82,0
1493080,08:47:33,08:47:33,147,30,,,,6762.28,0
1493080,08:48:21,08:48:21,148,31,,,,7024.37,0
1493080,08:49:04,08:49:04,149,32,,,,7216.18,0
1493080,08:50:03,08:50:03,150,33,,,,7571.46,0
1493080,08:50:42,08:50:42,151,34,,,,7780.81,0
1493080,08:51:16,08:51:16,152,35,,,,7964.29,0
1493080,08:51:48,08:51:48,9640,36,,,,8182.49,0
1493080,08:52:41,08:52:41,153,37,,,,8361.73,0
1493080,08:53:03,08:53:03,154,38,,,,8517.48,0
1493080,08:55:00,08:55:00,7092,39,,1,,9164.09,
1493100,08:30:00,08:30:00,4187,1,,,1,0,
1493100,08:30:27,08:30:27,4188,2,,,,168.39,0
1493100,08:30:55,08:30:55,4189,3,,,,405.45,0
1493100,08:31:46,08:31:46,10798,4,,,,727.25,0
1493100,08:32:13,08:32:13,2465,5,,,,883,0
1493100,08:32:47,08:32:47,2466,6,,,,1106.93,0
1493100,08:33:14,08:33:14,2467,7,,,,1253.7,0
1493100,08:33:40,08:33:40,2468,8,,,,1420.39,0
1493100,08:34:09,08:34:09,2469,9,,,,1622.32,0
1493100,08:34:50,08:34:50,2470,10,,,,1924.05,0
1493100,08:35:41,08:35:41,9633,11,,,,2296.26,0
1493100,08:36:09,08:36:09,3505,12,,,,2493.7,0
1493100,08:37:04,08:37:04,141,13,,,,2862.05,0
1493100,08:38:00,08:38:00,142,14,,,,3226.83,
1493100,08:38:42,08:38:42,2401,15,,,,3504.68,0
1493100,08:39:17,08:39:17,2402,16,,,,3731.36,0
1493100,08:40:08,08:40:08,2403,17,,,,4014.38,0
1493100,08:40:38,08:40:38,2404,18,,,,4209.94,0
1493100,08:40:58,08:40:58,2405,19,,,,4374.12,0
1493100,08:41:40,08:41:40,2407,20,,,,4712.51,0
1493100,08:42:02,08:42:02,2408,21,,,,4907.7,0
1493100,08:42:27,08:42:27,2409,22,,,,5077.32,0
1493100,08:43:20,08:43:20,2410,23,,,,5368.62,0
1493100,08:43:46,08:43:46,2411,24,,,,5548.08,0
1493100,08:44:15,08:44:15,2412,25,,,,5697.44,0
1493100,08:44:37,08:44:37,2413,26,,,,5791.57,0
1493100,08:45:28,08:45:28,817,27,,,,6094.94,0
1493100,08:46:00,08:46:00,145,28,,,,6314.36,
1493100,08:46:45,08:46:45,146,29,,,,6495.82,0
1493100,08:47:33,08:47:33,147,30,,,,6762.28,0
1493100,08:48:21,08:48:21,148,31,,,,7024.37,0
1493100,08:49:04,08:49:04,149,32,,,,7216.18,0
1493100,08:50:03,08:50:03,150,33,,,,7571.46,0
1493100,08:50:42,08:50:42,151,34,,,,7780.81,0
1493100,08:51:16,08:51:16,152,35,,,,7964.29,0
1493100,08:51:48,08:51:48,9640,36,,,,8182.49,0
1493100,08:52:41,08:52:41,153,37,,,,8361.73,0
1493100,08:53:03,08:53:03,154,38,,,,8517.48,0
1493100,08:55:00,08:55:00,7092,39,,1,,9164.09,
1493110,08:30:00,08:30:00,4187,1,,,1,0,
1493110,08:30:27,08:30:27,4188,2,,,,168.39,0
1493110,08:30:55,08:30:55,4189,3,,,,405.45,0
1493110,08:31:46,08:31:46,10798,4,,,,727.25,0
1493110,08:32:13,08:32:13,2465,5,,,,883,0
1493110,08:32:47,08:32:47,2466,6,,,,1106.93,0
1493110,08:33:14,08:33:14,2467,7,,,,1253.7,0
1493110,08:33:40,08:33:40,2468,8,,,,1420.39,0
1493110,08:34:09,08:34:09,2469,9,,,,1622.32,0
1493110,08:34:50,08:34:50,2470,10,,,,1924.05,0
1493110,08:35:41,08:35:41,9633,11,,,,2296.26,0
1493110,08:36:09,08:36:09,3505,12,,,,2493.7,0
1493110,08:37:04,08:37:04,141,13,,,,2862.05,0
1493110,08:38:00,08:38:00,142,14,,,,3226.83,
1493110,08:38:42,08:38:42,2401,15,,,,3504.68,0
1493110,08:39:17,08:39:17,2402,16,,,,3731.36,0
1493110,08:40:08,08:40:08,2403,17,,,,4014.38,0
1493110,08:40:38,08:40:38,2404,18,,,,4209.94,0
1493110,08:40:58,08:40:58,2405,19,,,,4374.12,0
1493110,08:41:40,08:41:40,2407,20,,,,4712.51,0
1493110,08:42:02,08:42:02,2408,21,,,,4907.7,0
1493110,08:42:27,08:42:27,2409,22,,,,5077.32,0
1493110,08:43:20,08:43:20,2410,23,,,,5368.62,0
1493110,08:43:46,08:43:46,2411,24,,,,5548.08,0
1493110,08:44:15,08:44:15,2412,25,,,,5697.44,0
1493110,08:44:37,08:44:37,2413,26,,,,5791.57,0
1493110,08:45:28,08:45:28,817,27,,,,6094.94,0
1493110,08:46:00,08:46:00,145,28,,,,6314.36,
1493110,08:46:45,08:46:45,146,29,,,,6495.82,0
1493110,08:47:33,08:47:33,147,30,,,,6762.28,0
1493110,08:48:21,08:48:21,148,31,,,,7024.37,0
1493110,08:49:04,08:49:04,149,32,,,,7216.18,0
1493110,08:50:03,08:50:03,150,33,,,,7571.46,0
1493110,08:50:42,08:50:42,151,34,,,,7780.81,0
1493110,08:51:16,08:51:16,152,35,,,,7964.29,0
1493110,08:51:48,08:51:48,9640,36,,,,8182.49,0
1493110,08:52:41,08:52:41,153,37,,,,8361.73,0
1493110,08:53:03,08:53:03,154,38,,,,8517.48,0
1493110,08:55:00,08:55:00,7092,39,,1,,9164.09,
15206020,21:18:00,21:18:00,4187,1,,,1,0,
15206020,21:18:33,21:18:33,4188,2,,,,168.39,0
15206020,21:19:09,21:19:09,4189,3,,,,405.45,0
15206020,21:20:13,21:20:13,10798,4,,,,727.25,0
15206020,21:20:46,21:20:46,2465,5,,,,883,0
15206020,21:21:29,21:21:29,2466,6,,,,1106.93,0
15206020,21:22:03,21:22:03,2467,7,,,,1253.7,0
15206020,21:22:35,21:22:35,2468,8,,,,1420.39,0
15206020,21:23:11,21:23:11,2469,9,,,,1622.32,0
15206020,21:24:03,21:24:03,2470,10,,,,1924.05,0
15206020,21:25:06,21:25:06,9633,11,,,,2296.26,0
15206020,21:25:42,21:25:42,3505,12,,,,2493.7,0
15206020,21:26:50,21:26:50,141,13,,,,2862.05,0
15206020,21:28:00,21:28:00,142,14,,,,3226.83,
15206020,21:28:47,21:28:47,2401,15,,,,3504.68,0
15206020,21:29:27,21:29:27,2402,16,,,,3731.36,0
15206020,21:30:24,21:30:24,2403,17,,,,4014.38,0
15206020,21:30:58,21:30:58,2404,18,,,,4209.94,0
15206020,21:31:20,21:31:20,2405,19,,,,4374.12,0
15206020,21:32:08,21:32:08,2407,20,,,,4712.51,0
15206020,21:32:32,21:32:32,2408,21,,,,4907.7,0
15206020,21:33:01,21:33:01,2409,22,,,,5077.32,0
15206020,21:34:00,21:34:00,2410,23,,,,5368.62,0
15206020,21:34:30,21:34:30,2411,24,,,,5548.08,0
15206020,21:35:02,21:35:02,2412,25,,,,5697.44,0
15206020,21:35:27,21:35:27,2413,26,,,,5791.57,0
15206020,21:36:24,21:36:24,817,27,,,,6094.94,0
15206020,21:37:00,21:37:00,145,28,,,,6314.36,
15206020,21:37:50,21:37:50,146,29,,,,6495.82,0
15206020,21:38:43,21:38:43,147,30,,,,6762.28,0
15206020,21:39:36,21:39:36,148,31,,,,7024.37,0
15206020,21:40:25,21:40:25,149,32,,,,7216.18,0
15206020,21:41:30,21:41:30,150,33,,,,7571.46,0
15206020,21:42:13,21:42:13,151,34,,,,7780.81,0
15206020,21:42:51,21:42:51,152,35,,,,7964.29,0
15206020,21:43:27,21:43:27,9640,36,,,,8182.49,0
15206020,21:44:25,21:44:25,153,37,,,,8361.73,0
15206020,21:44:50,21:44:50,154,38,,,,8517.48,0
15206020,21:47:00,21:47:00,7092,39,,1,,9164.09,
15206030,21:18:00,21:18:00,4187,1,,,1,0,
15206030,21:18:33,21:18:33,4188,2,,,,168.39,0
15206030,21:19:09,21:19:09,4189,3,,,,405.45,0
15206030,21:20:13,21:20:13,10798,4,,,,727.25,0
15206030,21:20:46,21:20:46,2465,5,,,,883,0
15206030,21:21:29,21:21:29,2466,6,,,,1106.93,0
15206030,21:22:03,21:22:03,2467,7,,,,1253.7,0
15206030,21:22:35,21:22:35,2468,8,,,,1420.39,0
15206030,21:23:11,21:23:11,2469,9,,,,1622.32,0
15206030,21:24:03,21:24:03,2470,10,,,,1924.05,0
15206030,21:25:06,21:25:06,9633,11,,,,2296.26,0
15206030,21:25:42,21:25:42,3505,12,,,,2493.7,0
15206030,21:26:50,21:26:50,141,13,,,,2862.05,0
15206030,21:28:00,21:28:00,142,14,,,,3226.83,
15206030,21:28:47,21:28:47,2401,15,,,,3504.68,0
15206030,21:29:27,21:29:27,2402,16,,,,3731.36,0
15206030,21:30:24,21:30:24,2403,17,,,,4014.38,0
15206030,21:30:58,21:30:58,2404,18,,,,4209.94,0
15206030,21:31:20,21:31:20,2405,19,,,,4374.12,0
15206030,21:32:08,21:32:08,2407,20,,,,4712.51,0
15206030,21:32:32,21:32:32,2408,21,,,,4907.7,0
15206030,21:33:01,21:33:01,2409,22,,,,5077.32,0
15206030,21:34:00,21:34:00,2410,23,,,,5368.62,0
15206030,21:34:30,21:34:30,2411,24,,,,5548.08,0
15206030,21:35:02,21:35:02,2412,25,,,,5697.44,0
15206030,21:35:27,21:35:27,2413,26,,,,5791.57,0
15206030,21:36:24,21:36:24,817,27,,,,6094.94,0
15206030,21:37:00,21:37:00,145,28,,,,6314.36,
15206030,21:37:50,21:37:50,146,29,,,,6495.82,0
15206030,21:38:43,21:38:43,147,30,,,,6762.28,0
15206030,21:39:36,21:39:36,148,31,,,,7024.37,0
15206030,21:40:25,21:40:25,149,32,,,,7216.18,0
15206030,21:41:30,21:41:30,150,33,,,,7571.46,0
15206030,21:42:13,21:42:13,151,34,,,,7780.81,0
15206030,21:42:51,21:42:51,152,35,,,,7964.29,0
15206030,21:43:27,21:43:27,9640,36,,,,8182.49,0
15206030,21:44:25,21:44:25,153,37,,,,8361.73,0
15206030,21:44:50,21:44:50,154,38,,,,8517.48,0
15206030,21:47:00,21:47:00,7092,39,,1,,9164.09,
15206040,21:18:00,21:18:00,4187,1,,,1,0,
15206040,21:18:33,21:18:33,4188,2,,,,168.39,0
15206040,21:19:09,21:19:09,4189,3,,,,405.45,0
15206040,21:20:13,21:20:13,10798,4,,,,727.25,0
15206040,21:20:46,21:20:46,2465,5,,,,883,0
15206040,21:21:29,21:21:29,2466,6,,,,1106.93,0
15206040,21:22:03,21:22:03,2467,7,,,,1253.7,0
15206040,21:22:35,21:22:35,2468,8,,,,1420.39,0
15206040,21:23:11,21:23:11,2469,9,,,,1622.32,0
15206040,21:24:03,21:24:03,2470,10,,,,1924.05,0
15206040,21:25:06,21:25:06,9633,11,,,,2296.26,0
15206040,21:25:42,21:25:42,3505,12,,,,2493.7,0
15206040,21:26:50,21:26:50,141,13,,,,2862.05,0
15206040,21:28:00,21:28:00,142,14,,,,3226.83,
15206040,21:28:47,21:28:47,2401,15,,,,3504.68,0
15206040,21:29:27,21:29:27,2402,16,,,,3731.36,0
15206040,21:30:24,21:30:24,2403,17,,,,4014.38,0
15206040,21:30:58,21:30:58,2404,18,,,,4209.94,0
15206040,21:31:20,21:31:20,2405,19,,,,4374.12,0
15206040,21:32:08,21:32:08,2407,20,,,,4712.51,0
15206040,21:32:32,21:32:32,2408,21,,,,4907.7,0
15206040,21:33:01,21:33:01,2409,22,,,,5077.32,0
15206040,21:34:00,21:34:00,2410,23,,,,5368.62,0
15206040,21:34:30,21:34:30,2411,24,,,,5548.08,0
15206040,21:35:02,21:35:02,2412,25,,,,5697.44,0
15206040,21:35:27,21:35:27,2413,26,,,,5791.57,0
15206040,21:36:24,21:36:24,817,27,,,,6094.94,0
15206040,21:37:00,21:37:00,145,28,,,,6314.36,
15206040,21:37:50,21:37:50,146,29,,,,6495.82,0
15206040,21:38:43,21:38:43,147,30,,,,6762.28,0
15206040,21:39:36,21:39:36,148,31,,,,7024.37,0
15206040,21:40:25,21:40:25,149,32,,,,7216.18,0
15206040,21:41:30,21:41:30,150,33,,,,7571.46,0
15206040,21:42:13,21:42:13,151,34,,,,7780.81,0
15206040,21:42:51,21:42:51,152,35,,,,7964.29,0
15206040,21:43:27,21:43:27,9640,36,,,,8182.49,0
15206040,21:44:25,21:44:25,153,37,,,,8361.73,0
15206040,21:44:50,21:44:50,154,38,,,,8517.48,0
15206040,21:47:00,21:47:00,7092,39,,1,,9164.09,
15206050,21:18:00,21:18:00,4187,1,,,1,0,
15206050,21:18:33,21:18:33,4188,2,,,,168.39,0
15206050,21:19:09,21:19:09,4189,3,,,,405.45,0
15206050,21:20:13,21:20:13,10798,4,,,,727.25,0
15206050,21:20:46,21:20:46,2465,5,,,,883,0
15206050,21:21:29,21:21:29,2466,6,,,,1106.93,0
15206050,21:22:03,21:22:03,2467,7,,,,1253.7,0
15206050,21:22:35,21:22:35,2468,8,,,,1420.39,0
15206050,21:23:11,21:23:11,2469,9,,,,1622.32,0
15206050,21:24:03,21:24:03,2470,10,,,,1924.05,0
15206050,21:25:06,21:25:06,9633,11,,,,2296.26,0
15206050,21:25:42,21:25:42,3505,12,,,,2493.7,0
15206050,21:26:50,21:26:50,141,13,,,,2862.05,0
15206050,21:28:00,21:28:00,142,14,,,,3226.83,
15206050,21:28:47,21:28:47,2401,15,,,,3504.68,0
15206050,21:29:27,21:29:27,2402,16,,,,3731.36,0
15206050,21:30:24,21:30:24,2403,17,,,,4014.38,0
15206050,21:30:58,21:30:58,2404,18,,,,4209.94,0
15206050,21:31:20,21:31:20,2405,19,,,,4374.12,0
15206050,21:32:08,21:32:08,2407,20,,,,4712.51,0
15206050,21:32:32,21:32:32,2408,21,,,,4907.7,0
15206050,21:33:01,21:33:01,2409,22,,,,5077.32,0
15206050,21:34:00,21:34:00,2410,23,,,,5368.62,0
15206050,21:34:30,21:34:30,2411,24,,,,5548.08,0
15206050,21:35:02,21:35:02,2412,25,,,,5697.44,0
15206050,21:35:27,21:35:27,2413,26,,,,5791.57,0
15206050,21:36:24,21:36:24,817,27,,,,6094.94,0
15206050,21:37:00,21:37:00,145,28,,,,6314.36,
15206050,21:37:50,21:37:50,146,29,,,,6495.82,0
15206050,21:38:43,21:38:43,147,30,,,,6762.28,0
15206050,21:39:36,21:39:36,148,31,,,,7024.37,0
15206050,21:40:25,21:40:25,149,32,,,,7216.18,0
15206050,21:41:30,21:41:30,150,33,,,,7571.46,0
15206050,21:42:13,21:42:13,151,34,,,,7780.81,0
15206050,21:42:51,21:42:51,152,35,,,,7964.29,0
15206050,21:43:27,21:43:27,9640,36,,,,8182.49,0
15206050,21:44:25,21:44:25,153,37,,,,8361.73,0
15206050,21:44:50,21:44:50,154,38,,,,8517.48,0
15206050,21:47:00,21:47:00,7092,39,,1,,9164.09,
15206060,21:18:00,21:18:00,4187,1,,,1,0,
15206060,21:18:33,21:18:33,4188,2,,,,168.39,0
15206060,21:19:09,21:19:09,4189,3,,,,405.45,0
15206060,21:20:13,21:20:13,10798,4,,,,727.25,0
15206060,21:20:46,21:20:46,2465,5,,,,883,0
15206060,21:21:29,21:21:29,2466,6,,,,1106.93,0
15206060,21:22:03,21:22:03,2467,7,,,,1253.7,0
15206060,21:22:35,21:22:35,2468,8,,,,1420.39,0
15206060,21:23:11,21:23:11,2469,9,,,,1622.32,0
15206060,21:24:03,21:24:03,2470,10,,,,1924.05,0
15206060,21:25:06,21:25:06,9633,11,,,,2296.26,0
15206060,21:25:42,21:25:42,3505,12,,,,2493.7,0
15206060,21:26:50,21:26:50,141,13,,,,2862.05,0
15206060,21:28:00,21:28:00,142,14,,,,3226.83,
15206060,21:28:47,21:28:47,2401,15,,,,3504.68,0
15206060,21:29:27,21:29:27,2402,16,,,,3731.36,0
15206060,21:30:24,21:30:24,2403,17,,,,4014.38,0
15206060,21:30:58,21:30:58,2404,18,,,,4209.94,0
15206060,21:31:20,21:31:20,2405,19,,,,4374.12,0
15206060,21:32:08,21:32:08,2407,20,,,,4712.51,0
15206060,21:32:32,21:32:32,2408,21,,,,4907.7,0
15206060,21:33:01,21:33:01,2409,22,,,,5077.32,0
15206060,21:34:00,21:34:00,2410,23,,,,5368.62,0
15206060,21:34:30,21:34:30,2411,24,,,,5548.08,0
15206060,21:35:02,21:35:02,2412,25,,,,5697.44,0
15206060,21:35:27,21:35:27,2413,26,,,,5791.57,0
15206060,21:36:24,21:36:24,817,27,,,,6094.94,0
15206060,21:37:00,21:37:00,145,28,,,,6314.36,
15206060,21:37:50,21:37:50,146,29,,,,6495.82,0
15206060,21:38:43,21:38:43,147,30,,,,6762.28,0
15206060,21:39:36,21:39:36,148,31,,,,7024.37,0
15206060,21:40:25,21:40:25,149,32,,,,7216.18,0
15206060,21:41:30,21:41:30,150,33,,,,7571.46,0
15206060,21:42:13,21:42:13,151,34,,,,7780.81,0
15206060,21:42:51,21:42:51,152,35,,,,7964.29,0
15206060,21:43:27,21:43:27,9640,36,,,,8182.49,0
15206060,21:44:25,21:44:25,153,37,,,,8361.73,0
15206060,21:44:50,21:44:50,154,38,,,,8517.48,0
15206060,21:47:00,21:47:00,7092,39,,1,,9164.09,
152070,15:30:00,15:30:00,4187,1,,,1,0,
152070,15:30:27,15:30:27,4188,2,,,,168.39,0
152070,15:30:55,15:30:55,4189,3,,,,405.45,0
152070,15:31:46,15:31:46,10798,4,,,,727.25,0
152070,15:32:13,15:32:13,2465,5,,,,883,0
152070,15:32:47,15:32:47,2466,6,,,,1106.93,0
152070,15:33:14,15:33:14,2467,7,,,,1253.7,0
152070,15:33:40,15:33:40,2468,8,,,,1420.39,0
152070,15:34:09,15:34:09,2469,9,,,,1622.32,0
152070,15:34:50,15:34:50,2470,10,,,,1924.05,0
152070,15:35:41,15:35:41,9633,11,,,,2296.26,0
152070,15:36:09,15:36:09,3505,12,,,,2493.7,0
152070,15:37:04,15:37:04,141,13,,,,2862.05,0
152070,15:38:00,15:38:00,142,14,,,,3226.83,
152070,15:38:42,15:38:42,2401,15,,,,3504.68,0
152070,15:39:17,15:39:17,2402,16,,,,3731.36,0
152070,15:40:08,15:40:08,2403,17,,,,4014.38,0
152070,15:40:38,15:40:38,2404,18,,,,4209.94,0
152070,15:40:58,15:40:58,2405,19,,,,4374.12,0
152070,15:41:40,15:41:40,2407,20,,,,4712.51,0
152070,15:42:02,15:42:02,2408,21,,,,4907.7,0
152070,15:42:27,15:42:27,2409,22,,,,5077.32,0
152070,15:43:20,15:43:20,2410,23,,,,5368.62,0
152070,15:43:46,15:43:46,2411,24,,,,5548.08,0
152070,15:44:15,15:44:15,2412,25,,,,5697.44,0
152070,15:44:37,15:44:37,2413,26,,,,5791.57,0
152070,15:45:28,15:45:28,817,27,,,,6094.94,0
152070,15:46:00,15:46:00,145,28,,,,6314.36,
152070,15:46:45,15:46:45,146,29,,,,6495.82,0
152070,15:47:33,15:47:33,147,30,,,,6762.28,0
152070,15:48:21,15:48:21,148,31,,,,7024.37,0
152070,15:49:04,15:49:04,149,32,,,,7216.18,0
152070,15:50:03,15:50:03,150,33,,,,7571.46,0
152070,15:50:42,15:50:42,151,34,,,,7780.81,0
152070,15:51:16,15:51:16,152,35,,,,7964.29,0
152070,15:51:48,15:51:48,9640,36,,,,8182.49,0
152070,15:52:41,15:52:41,153,37,,,,8361.73,0
152070,15:53:03,15:53:03,154,38,,,,8517.48,0
152070,15:55:00,15:55:00,7092,39,,1,,9164.09,
152090,15:30:00,15:30:00,4187,1,,,1,0,
152090,15:30:27,15:30:27,4188,2,,,,168.39,0
152090,15:30:55,15:30:55,4189,3,,,,405.45,0
152090,15:31:46,15:31:46,10798,4,,,,727.25,0
152090,15:32:13,15:32:13,2465,5,,,,883,0
152090,15:32:47,15:32:47,2466,6,,,,1106.93,0
152090,15:33:14,15:33:14,2467,7,,,,1253.7,0
152090,15:33:40,15:33:40,2468,8,,,,1420.39,0
152090,15:34:09,15:34:09,2469,9,,,,1622.32,0
152090,15:34:50,15:34:50,2470,10,,,,1924.05,0
152090,15:35:41,15:35:41,9633,11,,,,2296.26,0
152090,15:36:09,15:36:09,3505,12,,,,2493.7,0
152090,15:37:04,15:37:04,141,13,,,,2862.05,0
152090,15:38:00,15:38:00,142,14,,,,3226.83,
152090,15:38:42,15:38:42,2401,15,,,,3504.68,0
152090,15:39:17,15:39:17,2402,16,,,,3731.36,0
152090,15:40:08,15:40:08,2403,17,,,,4014.38,0
152090,15:40:38,15:40:38,2404,18,,,,4209.94,0
152090,15:40:58,15:40:58,2405,19,,,,4374.12,0
152090,15:41:40,15:41:40,2407,20,,,,4712.51,0
152090,15:42:02,15:42:02,2408,21,,,,4907.7,0
152090,15:42:27,15:42:27,2409,22,,,,5077.32,0
152090,15:43:20,15:43:20,2410,23,,,,5368.62,0
152090,15:43:46,15:43:46,2411,24,,,,5548.08,0
152090,15:44:15,15:44:15,2412,25,,,,5697.44,0
152090,15:44:37,15:44:37,2413,26,,,,5791.57,0
152090,15:45:28,15:45:28,817,27,,,,6094.94,0
152090,15:46:00,15:46:00,145,28,,,,6314.36,
152090,15:46:45,15:46:45,146,29,,,,6495.82,0
152090,15:47:33,15:47:33,147,30,,,,6762.28,0
152090,15:48:21,15:48:21,148,31,,,,7024.37,0
152090,15:49:04,15:49:04,149,32,,,,7216.18,0
152090,15:50:03,15:50:03,150,33,,,,7571.46,0
152090,15:50:42,15:50:42,151,34,,,,7780.81,0
152090,15:51:16,15:51:16,152,35,,,,7964.29,0
152090,15:51:48,15:51:48,9640,36,,,,8182.49,0
152090,15:52:41,15:52:41,153,37,,,,8361.73,0
152090,15:53:03,15:53:03,154,38,,,,8517.48,0
152090,15:55:00,15:55:00,7092,39,,1,,9164.09,
15252020,20:48:00,20:48:00,4187,1,,,1,0,
15252020,20:48:33,20:48:33,4188,2,,,,168.39,0
15252020,20:49:09,20:49:09,4189,3,,,,405.45,0
15252020,20:50:13,20:50:13,10798,4,,,,727.25,0
15252020,20:50:46,20:50:46,2465,5,,,,883,0
15252020,20:51:29,20:51:29,2466,6,,,,1106.93,0
15252020,20:52:03,20:52:03,2467,7,,,,1253.7,0
15252020,20:52:35,20:52:35,2468,8,,,,1420.39,0
15252020,20:53:11,20:53:11,2469,9,,,,1622.32,0
15252020,20:54:03,20:54:03,2470,10,,,,1924.05,0
15252020,20:55:06,20:55:06,9633,11,,,,2296.26,0
15252020,20:55:42,20:55:42,3505,12,,,,2493.7,0
15252020,20:56:50,20:56:50,141,13,,,,2862.05,0
15252020,20:58:00,20:58:00,142,14,,,,3226.83,
15252020,20:58:47,20:58:47,2401,15,,,,3504.68,0
15252020,20:59:27,20:59:27,2402,16,,,,3731.36,0
15252020,21:00:24,21:00:24,2403,17,,,,4014.38,0
15252020,21:00:58,21:00:58,2404,18,,,,4209.94,0
15252020,21:01:20,21:01:20,2405,19,,,,4374.12,0
15252020,21:02:08,21:02:08,2407,20,,,,4712.51,0
15252020,21:02:32,21:02:32,2408,21,,,,4907.7,0
15252020,21:03:01,21:03:01,2409,22,,,,5077.32,0
15252020,21:04:00,21:04:00,2410,23,,,,5368.62,0
15252020,21:04:30,21:04:30,2411,24,,,,5548.08,0
15252020,21:05:02,21:05:02,2412,25,,,,5697.44,0
15252020,21:05:27,21:05:27,2413,26,,,,5791.57,0
15252020,21:06:24,21:06:24,817,27,,,,6094.94,0
15252020,21:07:00,21:07:00,145,28,,,,6314.36,
15252020,21:07:50,21:07:50,146,29,,,,6495.82,0
15252020,21:08:43,21:08:43,147,30,,,,6762.28,0
15252020,21:09:36,21:09:36,148,31,,,,7024.37,0
15252020,21:10:25,21:10:25,149,32,,,,7216.18,0
15252020,21:11:30,21:11:30,150,33,,,,7571.46,0
15252020,21:12:13,21:12:13,151,34,,,,7780.81,0
15252020,21:12:51,21:12:51,152,35,,,,7964.29,0
15252020,21:13:27,21:13:27,9640,36,,,,8182.49,0
15252020,21:14:25,21:14:25,153,37,,,,8361.73,0
15252020,21:14:50,21:14:50,154,38,,,,8517.48,0
15252020,21:17:00,21:17:00,7092,39,,1,,9164.09,
15252030,20:48:00,20:48:00,4187,1,,,1,0,
15252030,20:48:33,20:48:33,4188,2,,,,168.39,0
15252030,20:49:09,20:49:09,4189,3,,,,405.45,0
15252030,20:50:13,20:50:13,10798,4,,,,727.25,0
15252030,20:50:46,20:50:46,2465,5,,,,883,0
15252030,20:51:29,20:51:29,2466,6,,,,1106.93,0
15252030,20:52:03,20:52:03,2467,7,,,,1253.7,0
15252030,20:52:35,20:52:35,2468,8,,,,1420.39,0
15252030,20:53:11,20:53:11,2469,9,,,,1622.32,0
15252030,20:54:03,20:54:03,2470,10,,,,1924.05,0
15252030,20:55:06,20:55:06,9633,11,,,,2296.26,0
15252030,20:55:42,20:55:42,3505,12,,,,2493.7,0
15252030,20:56:50,20:56:50,141,13,,,,2862.05,0
15252030,20:58:00,20:58:00,142,14,,,,3226.83,
15252030,20:58:47,20:58:47,2401,15,,,,3504.68,0
15252030,20:59:27,20:59:27,2402,16,,,,3731.36,0
15252030,21:00:24,21:00:24,2403,17,,,,4014.38,0
15252030,21:00:58,21:00:58,2404,18,,,,4209.94,0
15252030,21:01:20,21:01:20,2405,19,,,,4374.12,0
15252030,21:02:08,21:02:08,2407,20,,,,4712.51,0
15252030,21:02:32,21:02:32,2408,21,,,,4907.7,0
15252030,21:03:01,21:03:01,2409,22,,,,5077.32,0
15252030,21:04:00,21:04:00,2410,23,,,,5368.62,0
15252030,21:04:30,21:04:30,2411,24,,,,5548.08,0
15252030,21:05:02,21:05:02,2412,25,,,,5697.44,0
15252030,21:05:27,21:05:27,2413,26,,,,5791.57,0
15252030,21:06:24,21:06:24,817,27,,,,6094.94,0
15252030,21:07:00,21:07:00,145,28,,,,6314.36,
15252030,21:07:50,21:07:50,146,29,,,,6495.82,0
15252030,21:08:43,21:08:43,147,30,,,,6762.28,0
15252030,21:09:36,21:09:36,148,31,,,,7024.37,0
15252030,21:10:25,21:10:25,149,32,,,,7216.18,0
15252030,21:11:30,21:11:30,150,33,,,,7571.46,0
15252030,21:12:13,21:12:13,151,34,,,,7780.81,0
15252030,21:12:51,21:12:51,152,35,,,,7964.29,0
15252030,21:13:27,21:13:27,9640,36,,,,8182.49,0
15252030,21:14:25,21:14:25,153,37,,,,8361.73,0
15252030,21:14:50,21:14:50,154,38,,,,8517.48,0
15252030,21:17:00,21:17:00,7092,39,,1,,9164.09,
15252040,20:48:00,20:48:00,4187,1,,,1,0,
15252040,20:48:33,20:48:33,4188,2,,,,168.39,0
15252040,20:49:09,20:49:09,4189,3,,,,405.45,0
15252040,20:50:13,20:50:13,10798,4,,,,727.25,0
15252040,20:50:46,20:50:46,2465,5,,,,883,0
15252040,20:51:29,20:51:29,2466,6,,,,1106.93,0
15252040,20:52:03,20:52:03,2467,7,,,,1253.7,0
15252040,20:52:35,20:52:35,2468,8,,,,1420.39,0
15252040,20:53:11,20:53:11,2469,9,,,,1622.32,0
15252040,20:54:03,20:54:03,2470,10,,,,1924.05,0
15252040,20:55:06,20:55:06,9633,11,,,,2296.26,0
15252040,20:55:42,20:55:42,3505,12,,,,2493.7,0
15252040,20:56:50,20:56:50,141,13,,,,2862.05,0
15252040,20:58:00,20:58:00,142,14,,,,3226.83,
15252040,20:58:47,20:58:47,2401,15,,,,3504.68,0
15252040,20:59:27,20:59:27,2402,16,,,,3731.36,0
15252040,21:00:24,21:00:24,2403,17,,,,4014.38,0
15252040,21:00:58,21:00:58,2404,18,,,,4209.94,0
15252040,21:01:20,21:01:20,2405,19,,,,4374.12,0
15252040,21:02:08,21:02:08,2407,20,,,,4712.51,0
15252040,21:02:32,21:02:32,2408,21,,,,4907.7,0
15252040,21:03:01,21:03:01,2409,22,,,,5077.32,0
15252040,21:04:00,21:04:00,2410,23,,,,5368.62,0
15252040,21:04:30,21:04:30,2411,24,,,,5548.08,0
15252040,21:05:02,21:05:02,2412,25,,,,5697.44,0
15252040,21:05:27,21:05:27,2413,26,,,,5791.57,0
15252040,21:06:24,21:06:24,817,27,,,,6094.94,0
15252040,21:07:00,21:07:00,145,28,,,,6314.36,
15252040,21:07:50,21:07:50,146,29,,,,6495.82,0
15252040,21:08:43,21:08:43,147,30,,,,6762.28,0
15252040,21:09:36,21:09:36,148,31,,,,7024.37,0
15252040,21:10:25,21:10:25,149,32,,,,7216.18,0
15252040,21:11:30,21:11:30,150,33,,,,7571.46,0
15252040,21:12:13,21:12:13,151,34,,,,7780.81,0
15252040,21:12:51,21:12:51,152,35,,,,7964.29,0
15252040,21:13:27,21:13:27,9640,36,,,,8182.49,0
15252040,21:14:25,21:14:25,153,37,,,,8361.73,0
15252040,21:14:50,21:14:50,154,38,,,,8517.48,0
15252040,21:17:00,21:17:00,7092,39,,1,,9164.09,
15252050,20:48:00,20:48:00,4187,1,,,1,0,
15252050,20:48:33,20:48:33,4188,2,,,,168.39,0
15252050,20:49:09,20:49:09,4189,3,,,,405.45,0
15252050,20:50:13,20:50:13,10798,4,,,,727.25,0
15252050,20:50:46,20:50:46,2465,5,,,,883,0
15252050,20:51:29,20:51:29,2466,6,,,,1106.93,0
15252050,20:52:03,20:52:03,2467,7,,,,1253.7,0
15252050,20:52:35,20:52:35,2468,8,,,,1420.39,0
15252050,20:53:11,20:53:11,2469,9,,,,1622.32,0
15252050,20:54:03,20:54:03,2470,10,,,,1924.05,0
15252050,20:55:06,20:55:06,9633,11,,,,2296.26,0
15252050,20:55:42,20:55:42,3505,12,,,,2493.7,0
15252050,20:56:50,20:56:50,141,13,,,,2862.05,0
15252050,20:58:00,20:58:00,142,14,,,,3226.83,
15252050,20:58:47,20:58:47,2401,15,,,,3504.68,0
15252050,20:59:27,20:59:27,2402,16,,,,3731.36,0
15252050,21:00:24,21:00:24,2403,17,,,,4014.38,0
15252050,21:00:58,21:00:58,2404,18,,,,4209.94,0
15252050,21:01:20,21:01:20,2405,19,,,,4374.12,0
15252050,21:02:08,21:02:08,2407,20,,,,4712.51,0
15252050,21:02:32,21:02:32,2408,21,,,,4907.7,0
15252050,21:03:01,21:03:01,2409,22,,,,5077.32,0
15252050,21:04:00,21:04:00,2410,23,,,,5368.62,0
15252050,21:04:30,21:04:30,2411,24,,,,5548.08,0
15252050,21:05:02,21:05:02,2412,25,,,,5697.44,0
15252050,21:05:27,21:05:27,2413,26,,,,5791.57,0
15252050,21:06:24,21:06:24,817,27,,,,6094.94,0
15252050,21:07:00,21:07:00,145,28,,,,6314.36,
15252050,21:07:50,21:07:50,146,29,,,,6495.82,0
15252050,21:08:43,21:08:43,147,30,,,,6762.28,0
15252050,21:09:36,21:09:36,148,31,,,,7024.37,0
15252050,21:10:25,21:10:25,149,32,,,,7216.18,0
15252050,21:11:30,21:11:30,150,33,,,,7571.46,0
15252050,21:12:13,21:12:13,151,34,,,,7780.81,0
15252050,21:12:51,21:12:51,152,35,,,,7964.29,0
15252050,21:13:27,21:13:27,9640,36,,,,8182.49,0
15252050,21:14:25,21:14:25,153,37,,,,8361.73,0
15252050,21:14:50,21:14:50,154,38,,,,8517.48,0
15252050,21:17:00,21:17:00,7092,39,,1,,9164.09,
15252060,20:48:00,20:48:00,4187,1,,,1,0,
15252060,20:48:33,20:48:33,4188,2,,,,168.39,0
15252060,20:49:09,20:49:09,4189,3,,,,405.45,0
15252060,20:50:13,20:50:13,10798,4,,,,727.25,0
15252060,20:50:46,20:50:46,2465,5,,,,883,0
15252060,20:51:29,20:51:29,2466,6,,,,1106.93,0
15252060,20:52:03,20:52:03,2467,7,,,,1253.7,0
15252060,20:52:35,20:52:35,2468,8,,,,1420.39,0
15252060,20:53:11,20:53:11,2469,9,,,,1622.32,0
15252060,20:54:03,20:54:03,2470,10,,,,1924.05,0
15252060,20:55:06,20:55:06,9633,11,,,,2296.26,0
15252060,20:55:42,20:55:42,3505,12,,,,2493.7,0
15252060,20:56:50,20:56:50,141,13,,,,2862.05,0
15252060,20:58:00,20:58:00,142,14,,,,3226.83,
15252060,20:58:47,20:58:47,2401,15,,,,3504.68,0
15252060,20:59:27,20:59:27,2402,16,,,,3731.36,0
15252060,21:00:24,21:00:24,2403,17,,,,4014.38,0
15252060,21:00:58,21:00:58,2404,18,,,,4209.94,0
15252060,21:01:20,21:01:20,2405,19,,,,4374.12,0
15252060,21:02:08,21:02:08,2407,20,,,,4712.51,0
15252060,21:02:32,21:02:32,2408,21,,,,4907.7,0
15252060,21:03:01,21:03:01,2409,22,,,,5077.32,0
15252060,21:04:00,21:04:00,2410,23,,,,5368.62,0
15252060,21:04:30,21:04:30,2411,24,,,,5548.08,0
15252060,21:05:02,21:05:02,2412,25,,,,5697.44,0
15252060,21:05:27,21:05:27,2413,26,,,,5791.57,0
15252060,21:06:24,21:06:24,817,27,,,,6094.94,0
15252060,21:07:00,21:07:00,145,28,,,,6314.36,
15252060,21:07:50,21:07:50,146,29,,,,6495.82,0
15252060,21:08:43,21:08:43,147,30,,,,6762.28,0
15252060,21:09:36,21:09:36,148,31,,,,7024.37,0
15252060,21:10:25,21:10:25,149,32,,,,7216.18,0
15252060,21:11:30,21:11:30,150,33,,,,7571.46,0
15252060,21:12:13,21:12:13,151,34,,,,7780.81,0
15252060,21:12:51,21:12:51,152,35,,,,7964.29,0
15252060,21:13:27,21:13:27,9640,36,,,,8182.49,0
15252060,21:14:25,21:14:25,153,37,,,,8361.73,0
15252060,21:14:50,21:14:50,154,38,,,,8517.48,0
15252060,21:17:00,21:17:00,7092,39,,1,,9164.09,
15338020,06:48:00,06:48:00,4187,1,,,1,0,
15338020,06:48:30,06:48:30,4188,2,,,,168.39,0
15338020,06:49:02,06:49:02,4189,3,,,,405.45,0
15338020,06:49:59,06:49:59,10798,4,,,,727.25,0
15338020,06:50:30,06:50:30,2465,5,,,,883,0
15338020,06:51:08,06:51:08,2466,6,,,,1106.93,0
15338020,06:51:39,06:51:39,2467,7,,,,1253.7,0
15338020,06:52:07,06:52:07,2468,8,,,,1420.39,0
15338020,06:52:40,06:52:40,2469,9,,,,1622.32,0
15338020,06:53:26,06:53:26,2470,10,,,,1924.05,0
15338020,06:54:23,06:54:23,9633,11,,,,2296.26,0
15338020,06:54:56,06:54:56,3505,12,,,,2493.7,0
15338020,06:55:57,06:55:57,141,13,,,,2862.05,0
15338020,06:57:00,06:57:00,142,14,,,,3226.83,
15338020,06:57:42,06:57:42,2401,15,,,,3504.68,0
15338020,06:58:17,06:58:17,2402,16,,,,3731.36,0
15338020,06:59:08,06:59:08,2403,17,,,,4014.38,0
15338020,06:59:38,06:59:38,2404,18,,,,4209.94,0
15338020,06:59:58,06:59:58,2405,19,,,,4374.12,0
15338020,07:00:40,07:00:40,2407,20,,,,4712.51,0
15338020,07:01:02,07:01:02,2408,21,,,,4907.7,0
15338020,07:01:27,07:01:27,2409,22,,,,5077.32,0
15338020,07:02:20,07:02:20,2410,23,,,,5368.62,0
15338020,07:02:46,07:02:46,2411,24,,,,5548.08,0
15338020,07:03:15,07:03:15,2412,25,,,,5697.44,0
15338020,07:03:37,07:03:37,2413,26,,,,5791.57,0
15338020,07:04:28,07:04:28,817,27,,,,6094.94,0
15338020,07:05:00,07:05:00,145,28,,,,6314.36,
15338020,07:05:45,07:05:45,146,29,,,,6495.82,0
15338020,07:06:33,07:06:33,147,30,,,,6762.28,0
15338020,07:07:21,07:07:21,148,31,,,,7024.37,0
15338020,07:08:04,07:08:04,149,32,,,,7216.18,0
15338020,07:09:03,07:09:03,150,33,,,,7571.46,0
15338020,07:09:42,07:09:42,151,34,,,,7780.81,0
15338020,07:10:16,07:10:16,152,35,,,,7964.29,0
15338020,07:10:48,07:10:48,9640,36,,,,8182.49,0
15338020,07:11:41,07:11:41,153,37,,,,8361.73,0
15338020,07:12:03,07:12:03,154,38,,,,8517.48,0
15338020,07:14:00,07:14:00,7092,39,,1,,9164.09,
15338030,06:48:00,06:48:00,4187,1,,,1,0,
15338030,06:48:30,06:48:30,4188,2,,,,168.39,0
15338030,06:49:02,06:49:02,4189,3,,,,405.45,0
15338030,06:49:59,06:49:59,10798,4,,,,727.25,0
15338030,06:50:30,06:50:30,2465,5,,,,883,0
15338030,06:51:08,06:51:08,2466,6,,,,1106.93,0
15338030,06:51:39,06:51:39,2467,7,,,,1253.7,0
15338030,06:52:07,06:52:07,2468,8,,,,1420.39,0
15338030,06:52:40,06:52:40,2469,9,,,,1622.32,0
15338030,06:53:26,06:53:26,2470,10,,,,1924.05,0
15338030,06:54:23,06:54:23,9633,11,,,,2296.26,0
15338030,06:54:56,06:54:56,3505,12,,,,2493.7,0
15338030,06:55:57,06:55:57,141,13,,,,2862.05,0
15338030,06:57:00,06:57:00,142,14,,,,3226.83,
15338030,06:57:42,06:57:42,2401,15,,,,3504.68,0
15338030,06:58:17,06:58:17,2402,16,,,,3731.36,0
15338030,06:59:08,06:59:08,2403,17,,,,4014.38,0
15338030,06:59:38,06:59:38,2404,18,,,,4209.94,0
15338030,06:59:58,06:59:58,2405,19,,,,4374.12,0
15338030,07:00:40,07:00:40,2407,20,,,,4712.51,0
15338030,07:01:02,07:01:02,2408,21,,,,4907.7,0
15338030,07:01:27,07:01:27,2409,22,,,,5077.32,0
15338030,07:02:20,07:02:20,2410,23,,,,5368.62,0
15338030,07:02:46,07:02:46,2411,24,,,,5548.08,0
15338030,07:03:15,07:03:15,2412,25,,,,5697.44,0
15338030,07:03:37,07:03:37,2413,26,,,,5791.57,0
15338030,07:04:28,07:04:28,817,27,,,,6094.94,0
15338030,07:05:00,07:05:00,145,28,,,,6314.36,
15338030,07:05:45,07:05:45,146,29,,,,6495.82,0
15338030,07:06:33,07:06:33,147,30,,,,6762.28,0
15338030,07:07:21,07:07:21,148,31,,,,7024.37,0
15338030,07:08:04,07:08:04,149,32,,,,7216.18,0
15338030,07:09:03,07:09:03,150,33,,,,7571.46,0
15338030,07:09:42,07:09:42,151,34,,,,7780.81,0
15338030,07:10:16,07:10:16,152,35,,,,7964.29,0
15338030,07:10:48,07:10:48,9640,36,,,,8182.49,0
15338030,07:11:41,07:11:41,153,37,,,,8361.73,0
15338030,07:12:03,07:12:03,154,38,,,,8517.48,0
15338030,07:14:00,07:14:00,7092,39,,1,,9164.09,
15338040,06:48:00,06:48:00,4187,1,,,1,0,
15338040,06:48:30,06:48:30,4188,2,,,,168.39,0
15338040,06:49:02,06:49:02,4189,3,,,,405.45,0
15338040,06:49:59,06:49:59,10798,4,,,,727.25,0
15338040,06:50:30,06:50:30,2465,5,,,,883,0
15338040,06:51:08,06:51:08,2466,6,,,,1106.93,0
15338040,06:51:39,06:51:39,2467,7,,,,1253.7,0
15338040,06:52:07,06:52:07,2468,8,,,,1420.39,0
15338040,06:52:40,06:52:40,2469,9,,,,1622.32,0
15338040,06:53:26,06:53:26,2470,10,,,,1924.05,0
15338040,06:54:23,06:54:23,9633,11,,,,2296.26,0
15338040,06:54:56,06:54:56,3505,12,,,,2493.7,0
15338040,06:55:57,06:55:57,141,13,,,,2862.05,0
15338040,06:57:00,06:57:00,142,14,,,,3226.83,
15338040,06:57:42,06:57:42,2401,15,,,,3504.68,0
15338040,06:58:17,06:58:17,2402,16,,,,3731.36,0
15338040,06:59:08,06:59:08,2403,17,,,,4014.38,0
15338040,06:59:38,06:59:38,2404,18,,,,4209.94,0
15338040,06:59:58,06:59:58,2405,19,,,,4374.12,0
15338040,07:00:40,07:00:40,2407,20,,,,4712.51,0
15338040,07:01:02,07:01:02,2408,21,,,,4907.7,0
15338040,07:01:27,07:01:27,2409,22,,,,5077.32,0
15338040,07:02:20,07:02:20,2410,23,,,,5368.62,0
15338040,07:02:46,07:02:46,2411,24,,,,5548.08,0
15338040,07:03:15,07:03:15,2412,25,,,,5697.44,0
15338040,07:03:37,07:03:37,2413,26,,,,5791.57,0
15338040,07:04:28,07:04:28,817,27,,,,6094.94,0
15338040,07:05:00,07:05:00,145,28,,,,6314.36,
15338040,07:05:45,07:05:45,146,29,,,,6495.82,0
15338040,07:06:33,07:06:33,147,30,,,,6762.28,0
15338040,07:07:21,07:07:21,148,31,,,,7024.37,0
15338040,07:08:04,07:08:04,149,32,,,,7216.18,0
15338040,07:09:03,07:09:03,150,33,,,,7571.46,0
15338040,07:09:42,07:09:42,151,34,,,,7780.81,0
15338040,07:10:16,07:10:16,152,35,,,,7964.29,0
15338040,07:10:48,07:10:48,9640,36,,,,8182.49,0
15338040,07:11:41,07:11:41,153,37,,,,8361.73,0
15338040,07:12:03,07:12:03,154,38,,,,8517.48,0
15338040,07:14:00,07:14:00,7092,39,,1,,9164.09,
15338050,06:48:00,06:48:00,4187,1,,,1,0,
15338050,06:48:30,06:48:30,4188,2,,,,168.39,0
15338050,06:49:02,06:49:02,4189,3,,,,405.45,0
15338050,06:49:59,06:49:59,10798,4,,,,727.25,0
15338050,06:50:30,06:50:30,2465,5,,,,883,0
15338050,06:51:08,06:51:08,2466,6,,,,1106.93,0
15338050,06:51:39,06:51:39,2467,7,,,,1253.7,0
15338050,06:52:07,06:52:07,2468,8,,,,1420.39,0
15338050,06:52:40,06:52:40,2469,9,,,,1622.32,0
15338050,06:53:26,06:53:26,2470,10,,,,1924.05,0
15338050,06:54:23,06:54:23,9633,11,,,,2296.26,0
15338050,06:54:56,06:54:56,3505,12,,,,2493.7,0
15338050,06:55:57,06:55:57,141,13,,,,2862.05,0
15338050,06:57:00,06:57:00,142,14,,,,3226.83,
15338050,06:57:42,06:57:42,2401,15,,,,3504.68,0
15338050,06:58:17,06:58:17,2402,16,,,,3731.36,0
15338050,06:59:08,06:59:08,2403,17,,,,4014.38,0
15338050,06:59:38,06:59:38,2404,18,,,,4209.94,0
15338050,06:59:58,06:59:58,2405,19,,,,4374.12,0
15338050,07:00:40,07:00:40,2407,20,,,,4712.51,0
15338050,07:01:02,07:01:02,2408,21,,,,4907.7,0
15338050,07:01:27,07:01:27,2409,22,,,,5077.32,0
15338050,07:02:20,07:02:20,2410,23,,,,5368.62,0
15338050,07:02:46,07:02:46,2411,24,,,,5548.08,0
15338050,07:03:15,07:03:15,2412,25,,,,5697.44,0
15338050,07:03:37,07:03:37,2413,26,,,,5791.57,0
15338050,07:04:28,07:04:28,817,27,,,,6094.94,0
15338050,07:05:00,07:05:00,145,28,,,,6314.36,
15338050,07:05:45,07:05:45,146,29,,,,6495.82,0
15338050,07:06:33,07:06:33,147,30,,,,6762.28,0
15338050,07:07:21,07:07:21,148,31,,,,7024.37,0
15338050,07:08:04,07:08:04,149,32,,,,7216.18,0
15338050,07:09:03,07:09:03,150,33,,,,7571.46,0
15338050,07:09:42,07:09:42,151,34,,,,7780.81,0
15338050,07:10:16,07:10:16,152,35,,,,7964.29,0
15338050,07:10:48,07:10:48,9640,36,,,,8182.49,0
15338050,07:11:41,07:11:41,153,37,,,,8361.73,0
15338050,07:12:03,07:12:03,154,38,,,,8517.48,0
15338050,07:14:00,07:14:00,7092,39,,1,,9164.09,
15338060,06:48:00,06:48:00,4187,1,,,1,0,
15338060,06:48:30,06:48:30,4188,2,,,,168.39,0
15338060,06:49:02,06:49:02,4189,3,,,,405.45,0
15338060,06:49:59,06:49:59,10798,4,,,,727.25,0
15338060,06:50:30,06:50:30,2465,5,,,,883,0
15338060,06:51:08,06:51:08,2466,6,,,,1106.93,0
15338060,06:51:39,06:51:39,2467,7,,,,1253.7,0
15338060,06:52:07,06:52:07,2468,8,,,,1420.39,0
15338060,06:52:40,06:52:40,2469,9,,,,1622.32,0
15338060,06:53:26,06:53:26,2470,10,,,,1924.05,0
15338060,06:54:23,06:54:23,9633,11,,,,2296.26,0
15338060,06:54:56,06:54:56,3505,12,,,,2493.7,0
15338060,06:55:57,06:55:57,141,13,,,,2862.05,0
15338060,06:57:00,06:57:00,142,14,,,,3226.83,
15338060,06:57:42,06:57:42,2401,15,,,,3504.68,0
15338060,06:58:17,06:58:17,2402,16,,,,3731.36,0
15338060,06:59:08,06:59:08,2403,17,,,,4014.38,0
15338060,06:59:38,06:59:38,2404,18,,,,4209.94,0
15338060,06:59:58,06:59:58,2405,19,,,,4374.12,0
15338060,07:00:40,07:00:40,2407,20,,,,4712.51,0
15338060,07:01:02,07:01:02,2408,21,,,,4907.7,0
15338060,07:01:27,07:01:27,2409,22,,,,5077.32,0
15338060,07:02:20,07:02:20,2410,23,,,,5368.62,0
15338060,07:02:46,07:02:46,2411,24,,,,5548.08,0
15338060,07:03:15,07:03:15,2412,25,,,,5697.44,0
15338060,07:03:37,07:03:37,2413,26,,,,5791.57,0
15338060,07:04:28,07:04:28,817,27,,,,6094.94,0
15338060,07:05:00,07:05:00,145,28,,,,6314.36,
15338060,07:05:45,07:05:45,146,29,,,,6495.82,0
15338060,07:06:33,07:06:33,147,30,,,,6762.28,0
15338060,07:07:21,07:07:21,148,31,,,,7024.37,0
15338060,07:08:04,07:08:04,149,32,,,,7216.18,0
15338060,07:09:03,07:09:03,150,33,,,,7571.46,0
15338060,07:09:42,07:09:42,151,34,,,,7780.81,0
15338060,07:10:16,07:10:16,152,35,,,,7964.29,0
15338060,07:10:48,07:10:48,9640,36,,,,8182.49,0
15338060,07:11:41,07:11:41,153,37,,,,8361.73,0
15338060,07:12:03,07:12:03,154,38,,,,8517.48,0
15338060,07:14:00,07:14:00,7092,39,,1,,9164.09,
15564020,16:53:00,16:53:00,4187,1,,,1,0,
15564020,16:53:37,16:53:37,4188,2,,,,168.39,0
15564020,16:54:16,16:54:16,4189,3,,,,405.45,0
15564020,16:55:26,16:55:26,10798,4,,,,727.25,0
15564020,16:56:03,16:56:03,2465,5,,,,883,0
15564020,16:56:50,16:56:50,2466,6,,,,1106.93,0
15564020,16:57:27,16:57:27,2467,7,,,,1253.7,0
15564020,16:58:02,16:58:02,2468,8,,,,1420.39,0
15564020,16:58:42,16:58:42,2469,9,,,,1622.32,0
15564020,16:59:39,16:59:39,2470,10,,,,1924.05,0
15564020,17:00:48,17:00:48,9633,11,,,,2296.26,0
15564020,17:01:28,17:01:28,3505,12,,,,2493.7,0
15564020,17:02:43,17:02:43,141,13,,,,2862.05,0
15564020,17:04:00,17:04:00,142,14,,,,3226.83,
15564020,17:04:52,17:04:52,2401,15,,,,3504.68,0
15564020,17:05:36,17:05:36,2402,16,,,,3731.36,0
15564020,17:06:40,17:06:40,2403,17,,,,4014.38,0
15564020,17:07:17,17:07:17,2404,18,,,,4209.94,0
15564020,17:07:43,17:07:43,2405,19,,,,4374.12,0
15564020,17:08:35,17:08:35,2407,20,,,,4712.51,0
15564020,17:09:03,17:09:03,2408,21,,,,4907.7,0
15564020,17:09:34,17:09:34,2409,22,,,,5077.32,0
15564020,17:10:40,17:10:40,2410,23,,,,5368.62,0
15564020,17:11:13,17:11:13,2411,24,,,,5548.08,0
15564020,17:11:49,17:11:49,2412,25,,,,5697.44,0
15564020,17:12:16,17:12:16,2413,26,,,,5791.57,0
15564020,17:13:20,17:13:20,817,27,,,,6094.94,0
15564020,17:14:00,17:14:00,145,28,,,,6314.36,
15564020,17:14:55,17:14:55,146,29,,,,6495.82,0
15564020,17:15:54,17:15:54,147,30,,,,6762.28,0
15564020,17:16:52,17:16:52,148,31,,,,7024.37,0
15564020,17:17:45,17:17:45,149,32,,,,7216.18,0
15564020,17:18:57,17:18:57,150,33,,,,7571.46,0
15564020,17:19:45,17:19:45,151,34,,,,7780.81,0
15564020,17:20:27,17:20:27,152,35,,,,7964.29,0
15564020,17:21:06,17:21:06,9640,36,,,,8182.49,0
15564020,17:22:10,17:22:10,153,37,,,,8361.73,0
15564020,17:22:37,17:22:37,154,38,,,,8517.48,0
15564020,17:25:00,17:25:00,7092,39,,1,,9164.09,
15564030,16:53:00,16:53:00,4187,1,,,1,0,
15564030,16:53:37,16:53:37,4188,2,,,,168.39,0
15564030,16:54:16,16:54:16,4189,3,,,,405.45,0
15564030,16:55:26,16:55:26,10798,4,,,,727.25,0
15564030,16:56:03,16:56:03,2465,5,,,,883,0
15564030,16:56:50,16:56:50,2466,6,,,,1106.93,0
15564030,16:57:27,16:57:27,2467,7,,,,1253.7,0
15564030,16:58:02,16:58:02,2468,8,,,,1420.39,0
15564030,16:58:42,16:58:42,2469,9,,,,1622.32,0
15564030,16:59:39,16:59:39,2470,10,,,,1924.05,0
15564030,17:00:48,17:00:48,9633,11,,,,2296.26,0
15564030,17:01:28,17:01:28,3505,12,,,,2493.7,0
15564030,17:02:43,17:02:43,141,13,,,,2862.05,0
15564030,17:04:00,17:04:00,142,14,,,,3226.83,
15564030,17:04:52,17:04:52,2401,15,,,,3504.68,0
15564030,17:05:36,17:05:36,2402,16,,,,3731.36,0
15564030,17:06:40,17:06:40,2403,17,,,,4014.38,0
15564030,17:07:17,17:07:17,2404,18,,,,4209.94,0
15564030,17:07:43,17:07:43,2405,19,,,,4374.12,0
15564030,17:08:35,17:08:35,2407,20,,,,4712.51,0
15564030,17:09:03,17:09:03,2408,21,,,,4907.7,0
15564030,17:09:34,17:09:34,2409,22,,,,5077.32,0
15564030,17:10:40,17:10:40,2410,23,,,,5368.62,0
15564030,17:11:13,17:11:13,2411,24,,,,5548.08,0
15564030,17:11:49,17:11:49,2412,25,,,,5697.44,0
15564030,17:12:16,17:12:16,2413,26,,,,5791.57,0
15564030,17:13:20,17:13:20,817,27,,,,6094.94,0
15564030,17:14:00,17:14:00,145,28,,,,6314.36,
15564030,17:14:55,17:14:55,146,29,,,,6495.82,0
15564030,17:15:54,17:15:54,147,30,,,,6762.28,0
15564030,17:16:52,17:16:52,148,31,,,,7024.37,0
15564030,17:17:45,17:17:45,149,32,,,,7216.18,0
15564030,17:18:57,17:18:57,150,33,,,,7571.46,0
15564030,17:19:45,17:19:45,151,34,,,,7780.81,0
15564030,17:20:27,17:20:27,152,35,,,,7964.29,0
15564030,17:21:06,17:21:06,9640,36,,,,8182.49,0
15564030,17:22:10,17:22:10,153,37,,,,8361.73,0
15564030,17:22:37,17:22:37,154,38,,,,8517.48,0
15564030,17:25:00,17:25:00,7092,39,,1,,9164.09,
15564040,16:53:00,16:53:00,4187,1,,,1,0,
15564040,16:53:37,16:53:37,4188,2,,,,168.39,0
15564040,16:54:16,16:54:16,4189,3,,,,405.45,0
15564040,16:55:26,16:55:26,10798,4,,,,727.25,0
15564040,16:56:03,16:56:03,2465,5,,,,883,0
15564040,16:56:50,16:56:50,2466,6,,,,1106.93,0
15564040,16:57:27,16:57:27,2467,7,,,,1253.7,0
15564040,16:58:02,16:58:02,2468,8,,,,1420.39,0
15564040,16:58:42,16:58:42,2469,9,,,,1622.32,0
15564040,16:59:39,16:59:39,2470,10,,,,1924.05,0
15564040,17:00:48,17:00:48,9633,11,,,,2296.26,0
15564040,17:01:28,17:01:28,3505,12,,,,2493.7,0
15564040,17:02:43,17:02:43,141,13,,,,2862.05,0
15564040,17:04:00,17:04:00,142,14,,,,3226.83,
15564040,17:04:52,17:04:52,2401,15,,,,3504.68,0
15564040,17:05:36,17:05:36,2402,16,,,,3731.36,0
15564040,17:06:40,17:06:40,2403,17,,,,4014.38,0
15564040,17:07:17,17:07:17,2404,18,,,,4209.94,0
15564040,17:07:43,17:07:43,2405,19,,,,4374.12,0
15564040,17:08:35,17:08:35,2407,20,,,,4712.51,0
15564040,17:09:03,17:09:03,2408,21,,,,4907.7,0
15564040,17:09:34,17:09:34,2409,22,,,,5077.32,0
15564040,17:10:40,17:10:40,2410,23,,,,5368.62,0
15564040,17:11:13,17:11:13,2411,24,,,,5548.08,0
15564040,17:11:49,17:11:49,2412,25,,,,5697.44,0
15564040,17:12:16,17:12:16,2413,26,,,,5791.57,0
15564040,17:13:20,17:13:20,817,27,,,,6094.94,0
15564040,17:14:00,17:14:00,145,28,,,,6314.36,
15564040,17:14:55,17:14:55,146,29,,,,6495.82,0
15564040,17:15:54,17:15:54,147,30,,,,6762.28,0
15564040,17:16:52,17:16:52,148,31,,,,7024.37,0
15564040,17:17:45,17:17:45,149,32,,,,7216.18,0
15564040,17:18:57,17:18:57,150,33,,,,7571.46,0
15564040,17:19:45,17:19:45,151,34,,,,7780.81,0
15564040,17:20:27,17:20:27,152,35,,,,7964.29,0
15564040,17:21:06,17:21:06,9640,36,,,,8182.49,0
15564040,17:22:10,17:22:10,153,37,,,,8361.73,0
15564040,17:22:37,17:22:37,154,38,,,,8517.48,0
15564040,17:25:00,17:25:00,7092,39,,1,,9164.09,
15564050,16:53:00,16:53:00,4187,1,,,1,0,
15564050,16:53:37,16:53:37,4188,2,,,,168.39,0
15564050,16:54:16,16:54:16,4189,3,,,,405.45,0
15564050,16:55:26,16:55:26,10798,4,,,,727.25,0
15564050,16:56:03,16:56:03,2465,5,,,,883,0
15564050,16:56:50,16:56:50,2466,6,,,,1106.93,0
15564050,16:57:27,16:57:27,2467,7,,,,1253.7,0
15564050,16:58:02,16:58:02,2468,8,,,,1420.39,0
15564050,16:58:42,16:58:42,2469,9,,,,1622.32,0
15564050,16:59:39,16:59:39,2470,10,,,,1924.05,0
15564050,17:00:48,17:00:48,9633,11,,,,2296.26,0
15564050,17:01:28,17:01:28,3505,12,,,,2493.7,0
15564050,17:02:43,17:02:43,141,13,,,,2862.05,0
15564050,17:04:00,17:04:00,142,14,,,,3226.83,
15564050,17:04:52,17:04:52,2401,15,,,,3504.68,0
15564050,17:05:36,17:05:36,2402,16,,,,3731.36,0
15564050,17:06:40,17:06:40,2403,17,,,,4014.38,0
15564050,17:07:17,17:07:17,2404,18,,,,4209.94,0
15564050,17:07:43,17:07:43,2405,19,,,,4374.12,0
15564050,17:08:35,17:08:35,2407,20,,,,4712.51,0
15564050,17:09:03,17:09:03,2408,21,,,,4907.7,0
15564050,17:09:34,17:09:34,2409,22,,,,5077.32,0
15564050,17:10:40,17:10:40,2410,23,,,,5368.62,0
15564050,17:11:13,17:11:13,2411,24,,,,5548.08,0
15564050,17:11:49,17:11:49,2412,25,,,,5697.44,0
15564050,17:12:16,17:12:16,2413,26,,,,5791.57,0
15564050,17:13:20,17:13:20,817,27,,,,6094.94,0
15564050,17:14:00,17:14:00,145,28,,,,6314.36,
15564050,17:14:55,17:14:55,146,29,,,,6495.82,0
15564050,17:15:54,17:15:54,147,30,,,,6762.28,0
15564050,17:16:52,17:16:52,148,31,,,,7024.37,0
15564050,17:17:45,17:17:45,149,32,,,,7216.18,0
15564050,17:18:57,17:18:57,150,33,,,,7571.46,0
15564050,17:19:45,17:19:45,151,34,,,,7780.81,0
15564050,17:20:27,17:20:27,152,35,,,,7964.29,0
15564050,17:21:06,17:21:06,9640,36,,,,8182.49,0
15564050,17:22:10,17:22:10,153,37,,,,8361.73,0
15564050,17:22:37,17:22:37,154,38,,,,8517.48,0
15564050,17:25:00,17:25:00,7092,39,,1,,9164.09,
15564060,16:53:00,16:53:00,4187,1,,,1,0,
15564060,16:53:37,16:53:37,4188,2,,,,168.39,0
15564060,16:54:16,16:54:16,4189,3,,,,405.45,0
15564060,16:55:26,16:55:26,10798,4,,,,727.25,0
15564060,16:56:03,16:56:03,2465,5,,,,883,0
15564060,16:56:50,16:56:50,2466,6,,,,1106.93,0
15564060,16:57:27,16:57:27,2467,7,,,,1253.7,0
15564060,16:58:02,16:58:02,2468,8,,,,1420.39,0
15564060,16:58:42,16:58:42,2469,9,,,,1622.32,0
15564060,16:59:39,16:59:39,2470,10,,,,1924.05,0
15564060,17:00:48,17:00:48,9633,11,,,,2296.26,0
15564060,17:01:28,17:01:28,3505,12,,,,2493.7,0
15564060,17:02:43,17:02:43,141,13,,,,2862.05,0
15564060,17:04:00,17:04:00,142,14,,,,3226.83,
15564060,17:04:52,17:04:52,2401,15,,,,3504.68,0
15564060,17:05:36,17:05:36,2402,16,,,,3731.36,0
15564060,17:06:40,17:06:40,2403,17,,,,4014.38,0
15564060,17:07:17,17:07:17,2404,18,,,,4209.94,0
15564060,17:07:43,17:07:43,2405,19,,,,4374.12,0
15564060,17:08:35,17:08:35,2407,20,,,,4712.51,0
15564060,17:09:03,17:09:03,2408,21,,,,4907.7,0
15564060,17:09:34,17:09:34,2409,22,,,,5077.32,0
15564060,17:10:40,17:10:40,2410,23,,,,5368.62,0
15564060,17:11:13,17:11:13,2411,24,,,,5548.08,0
15564060,17:11:49,17:11:49,2412,25,,,,5697.44,0
15564060,17:12:16,17:12:16,2413,26,,,,5791.57,0
15564060,17:13:20,17:13:20,817,27,,,,6094.94,0
15564060,17:14:00,17:14:00,145,28,,,,6314.36,
15564060,17:14:55,17:14:55,146,29,,,,6495.82,0
15564060,17:15:54,17:15:54,147,30,,,,6762.28,0
15564060,17:16:52,17:16:52,148,31,,,,7024.37,0
15564060,17:17:45,17:17:45,149,32,,,,7216.18,0
15564060,17:18:57,17:18:57,150,33,,,,7571.46,0
15564060,17:19:45,17:19:45,151,34,,,,7780.81,0
15564060,17:20:27,17:20:27,152,35,,,,7964.29,0
15564060,17:21:06,17:21:06,9640,36,,,,8182.49,0
15564060,17:22:10,17:22:10,153,37,,,,8361.73,0
15564060,17:22:37,17:22:37,154,38,,,,8517.48,0
15564060,17:25:00,17:25:00,7092,39,,1,,9164.09,
156020,10:47:00,10:47:00,4187,1,,,1,0,
156020,10:47:37,10:47:37,4188,2,,,,168.39,0
156020,10:48:16,10:48:16,4189,3,,,,405.45,0
156020,10:49:26,10:49:26,10798,4,,,,727.25,0
156020,10:50:03,10:50:03,2465,5,,,,883,0
156020,10:50:50,10:50:50,2466,6,,,,1106.93,0
156020,10:51:27,10:51:27,2467,7,,,,1253.7,0
156020,10:52:02,10:52:02,2468,8,,,,1420.39,0
156020,10:52:42,10:52:42,2469,9,,,,1622.32,0
156020,10:53:39,10:53:39,2470,10,,,,1924.05,0
156020,10:54:48,10:54:48,9633,11,,,,2296.26,0
156020,10:55:28,10:55:28,3505,12,,,,2493.7,0
156020,10:56:43,10:56:43,141,13,,,,2862.05,0
156020,10:58:00,10:58:00,142,14,,,,3226.83,
156020,10:58:52,10:58:52,2401,15,,,,3504.68,0
156020,10:59:36,10:59:36,2402,16,,,,3731.36,0
156020,11:00:40,11:00:40,2403,17,,,,4014.38,0
156020,11:01:17,11:01:17,2404,18,,,,4209.94,0
156020,11:01:43,11:01:43,2405,19,,,,4374.12,0
156020,11:02:35,11:02:35,2407,20,,,,4712.51,0
156020,11:03:03,11:03:03,2408,21,,,,4907.7,0
156020,11:03:34,11:03:34,2409,22,,,,5077.32,0
156020,11:04:40,11:04:40,2410,23,,,,5368.62,0
156020,11:05:13,11:05:13,2411,24,,,,5548.08,0
156020,11:05:49,11:05:49,2412,25,,,,5697.44,0
156020,11:06:16,11:06:16,2413,26,,,,5791.57,0
156020,11:07:20,11:07:20,817,27,,,,6094.94,0
156020,11:08:00,11:08:00,145,28,,,,6314.36,
156020,11:08:50,11:08:50,146,29,,,,6495.82,0
156020,11:09:43,11:09:43,147,30,,,,6762.28,0
156020,11:10:36,11:10:36,148,31,,,,7024.37,0
156020,11:11:25,11:11:25,149,32,,,,7216.18,0
156020,11:12:30,11:12:30,150,33,,,,7571.46,0
156020,11:13:13,11:13:13,151,34,,,,7780.81,0
156020,11:13:51,11:13:51,152,35,,,,7964.29,0
156020,11:14:27,11:14:27,9640,36,,,,8182.49,0
156020,11:15:25,11:15:25,153,37,,,,8361.73,0
156020,11:15:50,11:15:50,154,38,,,,8517.48,0
156020,11:18:00,11:18:00,7092,39,,1,,9164.09,
156030,10:47:00,10:47:00,4187,1,,,1,0,
156030,10:47:37,10:47:37,4188,2,,,,168.39,0
156030,10:48:16,10:48:16,4189,3,,,,405.45,0
156030,10:49:26,10:49:26,10798,4,,,,727.25,0
156030,10:50:03,10:50:03,2465,5,,,,883,0
156030,10:50:50,10:50:50,2466,6,,,,1106.93,0
156030,10:51:27,10:51:27,2467,7,,,,1253.7,0
156030,10:52:02,10:52:02,2468,8,,,,1420.39,0
156030,10:52:42,10:52:42,2469,9,,,,1622.32,0
156030,10:53:39,10:53:39,2470,10,,,,1924.05,0
156030,10:54:48,10:54:48,9633,11,,,,2296.26,0
156030,10:55:28,10:55:28,3505,12,,,,2493.7,0
156030,10:56:43,10:56:43,141,13,,,,2862.05,0
156030,10:58:00,10:58:00,142,14,,,,3226.83,
156030,10:58:52,10:58:52,2401,15,,,,3504.68,0
156030,10:59:36,10:59:36,2402,16,,,,3731.36,0
156030,11:00:40,11:00:40,2403,17,,,,4014.38,0
156030,11:01:17,11:01:17,2404,18,,,,4209.94,0
156030,11:01:43,11:01:43,2405,19,,,,4374.12,0
156030,11:02:35,11:02:35,2407,20,,,,4712.51,0
156030,11:03:03,11:03:03,2408,21,,,,4907.7,0
156030,11:03:34,11:03:34,2409,22,,,,5077.32,0
156030,11:04:40,11:04:40,2410,23,,,,5368.62,0
156030,11:05:13,11:05:13,2411,24,,,,5548.08,0
156030,11:05:49,11:05:49,2412,25,,,,5697.44,0
156030,11:06:16,11:06:16,2413,26,,,,5791.57,0
156030,11:07:20,11:07:20,817,27,,,,6094.94,0
156030,11:08:00,11:08:00,145,28,,,,6314.36,
156030,11:08:50,11:08:50,146,29,,,,6495.82,0
156030,11:09:43,11:09:43,147,30,,,,6762.28,0
156030,11:10:36,11:10:36,148,31,,,,7024.37,0
156030,11:11:25,11:11:25,149,32,,,,7216.18,0
156030,11:12:30,11:12:30,150,33,,,,7571.46,0
156030,11:13:13,11:13:13,151,34,,,,7780.81,0
156030,11:13:51,11:13:51,152,35,,,,7964.29,0
156030,11:14:27,11:14:27,9640,36,,,,8182.49,0
156030,11:15:25,11:15:25,153,37,,,,8361.73,0
156030,11:15:50,11:15:50,154,38,,,,8517.48,0
156030,11:18:00,11:18:00,7092,39,,1,,9164.09,
156040,10:47:00,10:47:00,4187,1,,,1,0,
156040,10:47:37,10:47:37,4188,2,,,,168.39,0
156040,10:48:16,10:48:16,4189,3,,,,405.45,0
156040,10:49:26,10:49:26,10798,4,,,,727.25,0
156040,10:50:03,10:50:03,2465,5,,,,883,0
156040,10:50:50,10:50:50,2466,6,,,,1106.93,0
156040,10:51:27,10:51:27,2467,7,,,,1253.7,0
156040,10:52:02,10:52:02,2468,8,,,,1420.39,0
156040,10:52:42,10:52:42,2469,9,,,,1622.32,0
156040,10:53:39,10:53:39,2470,10,,,,1924.05,0
156040,10:54:48,10:54:48,9633,11,,,,2296.26,0
156040,10:55:28,10:55:28,3505,12,,,,2493.7,0
156040,10:56:43,10:56:43,141,13,,,,2862.05,0
156040,10:58:00,10:58:00,142,14,,,,3226.83,
156040,10:58:52,10:58:52,2401,15,,,,3504.68,0
156040,10:59:36,10:59:36,2402,16,,,,3731.36,0
156040,11:00:40,11:00:40,2403,17,,,,4014.38,0
156040,11:01:17,11:01:17,2404,18,,,,4209.94,0
156040,11:01:43,11:01:43,2405,19,,,,4374.12,0
156040,11:02:35,11:02:35,2407,20,,,,4712.51,0
156040,11:03:03,11:03:03,2408,21,,,,4907.7,0
156040,11:03:34,11:03:34,2409,22,,,,5077.32,0
156040,11:04:40,11:04:40,2410,23,,,,5368.62,0
156040,11:05:13,11:05:13,2411,24,,,,5548.08,0
156040,11:05:49,11:05:49,2412,25,,,,5697.44,0
156040,11:06:16,11:06:16,2413,26,,,,5791.57,0
156040,11:07:20,11:07:20,817,27,,,,6094.94,0
156040,11:08:00,11:08:00,145,28,,,,6314.36,
156040,11:08:50,11:08:50,146,29,,,,6495.82,0
156040,11:09:43,11:09:43,147,30,,,,6762.28,0
156040,11:10:36,11:10:36,148,31,,,,7024.37,0
156040,11:11:25,11:11:25,149,32,,,,7216.18,0
156040,11:12:30,11:12:30,150,33,,,,7571.46,0
156040,11:13:13,11:13:13,151,34,,,,7780.81,0
156040,11:13:51,11:13:51,152,35,,,,7964.29,0
156040,11:14:27,11:14:27,9640,36,,,,8182.49,0
156040,11:15:25,11:15:25,153,37,,,,8361.73,0
156040,11:15:50,11:15:50,154,38,,,,8517.48,0
156040,11:18:00,11:18:00,7092,39,,1,,9164.09,
156050,10:47:00,10:47:00,4187,1,,,1,0,
156050,10:47:37,10:47:37,4188,2,,,,168.39,0
156050,10:48:16,10:48:16,4189,3,,,,405.45,0
156050,10:49:26,10:49:26,10798,4,,,,727.25,0
156050,10:50:03,10:50:03,2465,5,,,,883,0
156050,10:50:50,10:50:50,2466,6,,,,1106.93,0
156050,10:51:27,10:51:27,2467,7,,,,1253.7,0
156050,10:52:02,10:52:02,2468,8,,,,1420.39,0
156050,10:52:42,10:52:42,2469,9,,,,1622.32,0
156050,10:53:39,10:53:39,2470,10,,,,1924.05,0
156050,10:54:48,10:54:48,9633,11,,,,2296.26,0
156050,10:55:28,10:55:28,3505,12,,,,2493.7,0
156050,10:56:43,10:56:43,141,13,,,,2862.05,0
156050,10:58:00,10:58:00,142,14,,,,3226.83,
156050,10:58:52,10:58:52,2401,15,,,,3504.68,0
156050,10:59:36,10:59:36,2402,16,,,,3731.36,0
156050,11:00:40,11:00:40,2403,17,,,,4014.38,0
156050,11:01:17,11:01:17,2404,18,,,,4209.94,0
156050,11:01:43,11:01:43,2405,19,,,,4374.12,0
156050,11:02:35,11:02:35,2407,20,,,,4712.51,0
156050,11:03:03,11:03:03,2408,21,,,,4907.7,0
156050,11:03:34,11:03:34,2409,22,,,,5077.32,0
156050,11:04:40,11:04:40,2410,23,,,,5368.62,0
156050,11:05:13,11:05:13,2411,24,,,,5548.08,0
156050,11:05:49,11:05:49,2412,25,,,,5697.44,0
156050,11:06:16,11:06:16,2413,26,,,,5791.57,0
156050,11:07:20,11:07:20,817,27,,,,6094.94,0
156050,11:08:00,11:08:00,145,28,,,,6314.36,
156050,11:08:50,11:08:50,146,29,,,,6495.82,0
156050,11:09:43,11:09:43,147,30,,,,6762.28,0
156050,11:10:36,11:10:36,148,31,,,,7024.37,0
156050,11:11:25,11:11:25,149,32,,,,7216.18,0
156050,11:12:30,11:12:30,150,33,,,,7571.46,0
156050,11:13:13,11:13:13,151,34,,,,7780.81,0
156050,11:13:51,11:13:51,152,35,,,,7964.29,0
156050,11:14:27,11:14:27,9640,36,,,,8182.49,0
156050,11:15:25,11:15:25,153,37,,,,8361.73,0
156050,11:15:50,11:15:50,154,38,,,,8517.48,0
156050,11:18:00,11:18:00,7092,39,,1,,9164.09,
156060,10:47:00,10:47:00,4187,1,,,1,0,
156060,10:47:37,10:47:37,4188,2,,,,168.39,0
156060,10:48:16,10:48:16,4189,3,,,,405.45,0
156060,10:49:26,10:49:26,10798,4,,,,727.25,0
156060,10:50:03,10:50:03,2465,5,,,,883,0
156060,10:50:50,10:50:50,2466,6,,,,1106.93,0
156060,10:51:27,10:51:27,2467,7,,,,1253.7,0
156060,10:52:02,10:52:02,2468,8,,,,1420.39,0
156060,10:52:42,10:52:42,2469,9,,,,1622.32,0
156060,10:53:39,10:53:39,2470,10,,,,1924.05,0
156060,10:54:48,10:54:48,9633,11,,,,2296.26,0
156060,10:55:28,10:55:28,3505,12,,,,2493.7,0
156060,10:56:43,10:56:43,141,13,,,,2862.05,0
156060,10:58:00,10:58:00,142,14,,,,3226.83,
156060,10:58:52,10:58:52,2401,15,,,,3504.68,0
156060,10:59:36,10:59:36,2402,16,,,,3731.36,0
156060,11:00:40,11:00:40,2403,17,,,,4014.38,0
156060,11:01:17,11:01:17,2404,18,,,,4209.94,0
156060,11:01:43,11:01:43,2405,19,,,,4374.12,0
156060,11:02:35,11:02:35,2407,20,,,,4712.51,0
156060,11:03:03,11:03:03,2408,21,,,,4907.7,0
156060,11:03:34,11:03:34,2409,22,,,,5077.32,0
156060,11:04:40,11:04:40,2410,23,,,,5368.62,0
156060,11:05:13,11:05:13,2411,24,,,,5548.08,0
156060,11:05:49,11:05:49,2412,25,,,,5697.44,0
156060,11:06:16,11:06:16,2413,26,,,,5791.57,0
156060,11:07:20,11:07:20,817,27,,,,6094.94,0
156060,11:08:00,11:08:00,145,28,,,,6314.36,
156060,11:08:50,11:08:50,146,29,,,,6495.82,0
156060,11:09:43,11:09:43,147,30,,,,6762.28,0
156060,11:10:36,11:10:36,148,31,,,,7024.37,0
156060,11:11:25,11:11:25,149,32,,,,7216.18,0
156060,11:12:30,11:12:30,150,33,,,,7571.46,0
156060,11:13:13,11:13:13,151,34,,,,7780.81,0
156060,11:13:51,11:13:51,152,35,,,,7964.29,0
156060,11:14:27,11:14:27,9640,36,,,,8182.49,0
156060,11:15:25,11:15:25,153,37,,,,8361.73,0
156060,11:15:50,11:15:50,154,38,,,,8517.48,0
156060,11:18:00,11:18:00,7092,39,,1,,9164.09,
15848020,18:48:00,18:48:00,4187,1,,,1,0,
15848020,18:48:33,18:48:33,4188,2,,,,168.39,0
15848020,18:49:09,18:49:09,4189,3,,,,405.45,0
15848020,18:50:13,18:50:13,10798,4,,,,727.25,0
15848020,18:50:46,18:50:46,2465,5,,,,883,0
15848020,18:51:29,18:51:29,2466,6,,,,1106.93,0
15848020,18:52:03,18:52:03,2467,7,,,,1253.7,0
15848020,18:52:35,18:52:35,2468,8,,,,1420.39,0
15848020,18:53:11,18:53:11,2469,9,,,,1622.32,0
15848020,18:54:03,18:54:03,2470,10,,,,1924.05,0
15848020,18:55:06,18:55:06,9633,11,,,,2296.26,0
15848020,18:55:42,18:55:42,3505,12,,,,2493.7,0
15848020,18:56:50,18:56:50,141,13,,,,2862.05,0
15848020,18:58:00,18:58:00,142,14,,,,3226.83,
15848020,18:58:47,18:58:47,2401,15,,,,3504.68,0
15848020,18:59:27,18:59:27,2402,16,,,,3731.36,0
15848020,19:00:24,19:00:24,2403,17,,,,4014.38,0
15848020,19:00:58,19:00:58,2404,18,,,,4209.94,0
15848020,19:01:20,19:01:20,2405,19,,,,4374.12,0
15848020,19:02:08,19:02:08,2407,20,,,,4712.51,0
15848020,19:02:32,19:02:32,2408,21,,,,4907.7,0
15848020,19:03:01,19:03:01,2409,22,,,,5077.32,0
15848020,19:04:00,19:04:00,2410,23,,,,5368.62,0
15848020,19:04:30,19:04:30,2411,24,,,,5548.08,0
15848020,19:05:02,19:05:02,2412,25,,,,5697.44,0
15848020,19:05:27,19:05:27,2413,26,,,,5791.57,0
15848020,19:06:24,19:06:24,817,27,,,,6094.94,0
15848020,19:07:00,19:07:00,145,28,,,,6314.36,
15848020,19:07:50,19:07:50,146,29,,,,6495.82,0
15848020,19:08:43,19:08:43,147,30,,,,6762.28,0
15848020,19:09:36,19:09:36,148,31,,,,7024.37,0
15848020,19:10:25,19:10:25,149,32,,,,7216.18,0
15848020,19:11:30,19:11:30,150,33,,,,7571.46,0
15848020,19:12:13,19:12:13,151,34,,,,7780.81,0
15848020,19:12:51,19:12:51,152,35,,,,7964.29,0
15848020,19:13:27,19:13:27,9640,36,,,,8182.49,0
15848020,19:14:25,19:14:25,153,37,,,,8361.73,0
15848020,19:14:50,19:14:50,154,38,,,,8517.48,0
15848020,19:17:00,19:17:00,7092,39,,1,,9164.09,
15848030,18:48:00,18:48:00,4187,1,,,1,0,
15848030,18:48:33,18:48:33,4188,2,,,,168.39,0
15848030,18:49:09,18:49:09,4189,3,,,,405.45,0
15848030,18:50:13,18:50:13,10798,4,,,,727.25,0
15848030,18:50:46,18:50:46,2465,5,,,,883,0
15848030,18:51:29,18:51:29,2466,6,,,,1106.93,0
15848030,18:52:03,18:52:03,2467,7,,,,1253.7,0
15848030,18:52:35,18:52:35,2468,8,,,,1420.39,0
15848030,18:53:11,18:53:11,2469,9,,,,1622.32,0
15848030,18:54:03,18:54:03,2470,10,,,,1924.05,0
15848030,18:55:06,18:55:06,9633,11,,,,2296.26,0
15848030,18:55:42,18:55:42,3505,12,,,,2493.7,0
15848030,18:56:50,18:56:50,141,13,,,,2862.05,0
15848030,18:58:00,18:58:00,142,14,,,,3226.83,
15848030,18:58:47,18:58:47,2401,15,,,,3504.68,0
15848030,18:59:27,18:59:27,2402,16,,,,3731.36,0
15848030,19:00:24,19:00:24,2403,17,,,,4014.38,0
15848030,19:00:58,19:00:58,2404,18,,,,4209.94,0
15848030,19:01:20,19:01:20,2405,19,,,,4374.12,0
15848030,19:02:08,19:02:08,2407,20,,,,4712.51,0
15848030,19:02:32,19:02:32,2408,21,,,,4907.7,0
15848030,19:03:01,19:03:01,2409,22,,,,5077.32,0
15848030,19:04:00,19:04:00,2410,23,,,,5368.62,0
15848030,19:04:30,19:04:30,2411,24,,,,5548.08,0
15848030,19:05:02,19:05:02,2412,25,,,,5697.44,0
15848030,19:05:27,19:05:27,2413,26,,,,5791.57,0
15848030,19:06:24,19:06:24,817,27,,,,6094.94,0
15848030,19:07:00,19:07:00,145,28,,,,6314.36,
15848030,19:07:50,19:07:50,146,29,,,,6495.82,0
15848030,19:08:43,19:08:43,147,30,,,,6762.28,0
15848030,19:09:36,19:09:36,148,31,,,,7024.37,0
15848030,19:10:25,19:10:25,149,32,,,,7216.18,0
15848030,19:11:30,19:11:30,150,33,,,,7571.46,0
15848030,19:12:13,19:12:13,151,34,,,,7780.81,0
15848030,19:12:51,19:12:51,152,35,,,,7964.29,0
15848030,19:13:27,19:13:27,9640,36,,,,8182.49,0
15848030,19:14:25,19:14:25,153,37,,,,8361.73,0
15848030,19:14:50,19:14:50,154,38,,,,8517.48,0
15848030,19:17:00,19:17:00,7092,39,,1,,9164.09,
15848040,18:48:00,18:48:00,4187,1,,,1,0,
15848040,18:48:33,18:48:33,4188,2,,,,168.39,0
15848040,18:49:09,18:49:09,4189,3,,,,405.45,0
15848040,18:50:13,18:50:13,10798,4,,,,727.25,0
15848040,18:50:46,18:50:46,2465,5,,,,883,0
15848040,18:51:29,18:51:29,2466,6,,,,1106.93,0
15848040,18:52:03,18:52:03,2467,7,,,,1253.7,0
15848040,18:52:35,18:52:35,2468,8,,,,1420.39,0
15848040,18:53:11,18:53:11,2469,9,,,,1622.32,0
15848040,18:54:03,18:54:03,2470,10,,,,1924.05,0
15848040,18:55:06,18:55:06,9633,11,,,,2296.26,0
15848040,18:55:42,18:55:42,3505,12,,,,2493.7,0
15848040,18:56:50,18:56:50,141,13,,,,2862.05,0
15848040,18:58:00,18:58:00,142,14,,,,3226.83,
15848040,18:58:47,18:58:47,2401,15,,,,3504.68,0
15848040,18:59:27,18:59:27,2402,16,,,,3731.36,0
15848040,19:00:24,19:00:24,2403,17,,,,4014.38,0
15848040,19:00:58,19:00:58,2404,18,,,,4209.94,0
15848040,19:01:20,19:01:20,2405,19,,,,4374.12,0
15848040,19:02:08,19:02:08,2407,20,,,,4712.51,0
15848040,19:02:32,19:02:32,2408,21,,,,4907.7,0
15848040,19:03:01,19:03:01,2409,22,,,,5077.32,0
15848040,19:04:00,19:04:00,2410,23,,,,5368.62,0
15848040,19:04:30,19:04:30,2411,24,,,,5548.08,0
15848040,19:05:02,19:05:02,2412,25,,,,5697.44,0
15848040,19:05:27,19:05:27,2413,26,,,,5791.57,0
15848040,19:06:24,19:06:24,817,27,,,,6094.94,0
15848040,19:07:00,19:07:00,145,28,,,,6314.36,
15848040,19:07:50,19:07:50,146,29,,,,6495.82,0
15848040,19:08:43,19:08:43,147,30,,,,6762.28,0
15848040,19:09:36,19:09:36,148,31,,,,7024.37,0
15848040,19:10:25,19:10:25,149,32,,,,7216.18,0
15848040,19:11:30,19:11:30,150,33,,,,7571.46,0
15848040,19:12:13,19:12:13,151,34,,,,7780.81,0
15848040,19:12:51,19:12:51,152,35,,,,7964.29,0
15848040,19:13:27,19:13:27,9640,36,,,,8182.49,0
15848040,19:14:25,19:14:25,153,37,,,,8361.73,0
15848040,19:14:50,19:14:50,154,38,,,,8517.48,0
15848040,19:17:00,19:17:00,7092,39,,1,,9164.09,
15848050,18:48:00,18:48:00,4187,1,,,1,0,
15848050,18:48:33,18:48:33,4188,2,,,,168.39,0
15848050,18:49:09,18:49:09,4189,3,,,,405.45,0
15848050,18:50:13,18:50:13,10798,4,,,,727.25,0
15848050,18:50:46,18:50:46,2465,5,,,,883,0
15848050,18:51:29,18:51:29,2466,6,,,,1106.93,0
15848050,18:52:03,18:52:03,2467,7,,,,1253.7,0
15848050,18:52:35,18:52:35,2468,8,,,,1420.39,0
15848050,18:53:11,18:53:11,2469,9,,,,1622.32,0
15848050,18:54:03,18:54:03,2470,10,,,,1924.05,0
15848050,18:55:06,18:55:06,9633,11,,,,2296.26,0
15848050,18:55:42,18:55:42,3505,12,,,,2493.7,0
15848050,18:56:50,18:56:50,141,13,,,,2862.05,0
15848050,18:58:00,18:58:00,142,14,,,,3226.83,
15848050,18:58:47,18:58:47,2401,15,,,,3504.68,0
15848050,18:59:27,18:59:27,2402,16,,,,3731.36,0
15848050,19:00:24,19:00:24,2403,17,,,,4014.38,0
15848050,19:00:58,19:00:58,2404,18,,,,4209.94,0
15848050,19:01:20,19:01:20,2405,19,,,,4374.12,0
15848050,19:02:08,19:02:08,2407,20,,,,4712.51,0
15848050,19:02:32,19:02:32,2408,21,,,,4907.7,0
15848050,19:03:01,19:03:01,2409,22,,,,5077.32,0
15848050,19:04:00,19:04:00,2410,23,,,,5368.62,0
15848050,19:04:30,19:04:30,2411,24,,,,5548.08,0
15848050,19:05:02,19:05:02,2412,25,,,,5697.44,0
15848050,19:05:27,19:05:27,2413,26,,,,5791.57,0
15848050,19:06:24,19:06:24,817,27,,,,6094.94,0
15848050,19:07:00,19:07:00,145,28,,,,6314.36,
15848050,19:07:50,19:07:50,146,29,,,,6495.82,0
15848050,19:08:43,19:08:43,147,30,,,,6762.28,0
15848050,19:09:36,19:09:36,148,31,,,,7024.37,0
15848050,19:10:25,19:10:25,149,32,,,,7216.18,0
15848050,19:11:30,19:11:30,150,33,,,,7571.46,0
15848050,19:12:13,19:12:13,151,34,,,,7780.81,0
15848050,19:12:51,19:12:51,152,35,,,,7964.29,0
15848050,19:13:27,19:13:27,9640,36,,,,8182.49,0
15848050,19:14:25,19:14:25,153,37,,,,8361.73,0
15848050,19:14:50,19:14:50,154,38,,,,8517.48,0
15848050,19:17:00,19:17:00,7092,39,,1,,9164.09,
15848060,18:48:00,18:48:00,4187,1,,,1,0,
15848060,18:48:33,18:48:33,4188,2,,,,168.39,0
15848060,18:49:09,18:49:09,4189,3,,,,405.45,0
15848060,18:50:13,18:50:13,10798,4,,,,727.25,0
15848060,18:50:46,18:50:46,2465,5,,,,883,0
15848060,18:51:29,18:51:29,2466,6,,,,1106.93,0
15848060,18:52:03,18:52:03,2467,7,,,,1253.7,0
15848060,18:52:35,18:52:35,2468,8,,,,1420.39,0
15848060,18:53:11,18:53:11,2469,9,,,,1622.32,0
15848060,18:54:03,18:54:03,2470,10,,,,1924.05,0
15848060,18:55:06,18:55:06,9633,11,,,,2296.26,0
15848060,18:55:42,18:55:42,3505,12,,,,2493.7,0
15848060,18:56:50,18:56:50,141,13,,,,2862.05,0
15848060,18:58:00,18:58:00,142,14,,,,3226.83,
15848060,18:58:47,18:58:47,2401,15,,,,3504.68,0
15848060,18:59:27,18:59:27,2402,16,,,,3731.36,0
15848060,19:00:24,19:00:24,2403,17,,,,4014.38,0
15848060,19:00:58,19:00:58,2404,18,,,,4209.94,0
15848060,19:01:20,19:01:20,2405,19,,,,4374.12,0
15848060,19:02:08,19:02:08,2407,20,,,,4712.51,0
15848060,19:02:32,19:02:32,2408,21,,,,4907.7,0
15848060,19:03:01,19:03:01,2409,22,,,,5077.32,0
15848060,19:04:00,19:04:00,2410,23,,,,5368.62,0
15848060,19:04:30,19:04:30,2411,24,,,,5548.08,0
15848060,19:05:02,19:05:02,2412,25,,,,5697.44,0
15848060,19:05:27,19:05:27,2413,26,,,,5791.57,0
15848060,19:06:24,19:06:24,817,27,,,,6094.94,0
15848060,19:07:00,19:07:00,145,28,,,,6314.36,
15848060,19:07:50,19:07:50,146,29,,,,6495.82,0
15848060,19:08:43,19:08:43,147,30,,,,6762.28,0
15848060,19:09:36,19:09:36,148,31,,,,7024.37,0
15848060,19:10:25,19:10:25,149,32,,,,7216.18,0
15848060,19:11:30,19:11:30,150,33,,,,7571.46,0
15848060,19:12:13,19:12:13,151,34,,,,7780.81,0
15848060,19:12:51,19:12:51,152,35,,,,7964.29,0
15848060,19:13:27,19:13:27,9640,36,,,,8182.49,0
15848060,19:14:25,19:14:25,153,37,,,,8361.73,0
15848060,19:14:50,19:14:50,154,38,,,,8517.48,0
15848060,19:17:00,19:17:00,7092,39,,1,,9164.09,
15929070,12:30:00,12:30:00,4187,1,,,1,0,
15929070,12:30:27,12:30:27,4188,2,,,,168.39,0
15929070,12:30:55,12:30:55,4189,3,,,,405.45,0
15929070,12:31:46,12:31:46,10798,4,,,,727.25,0
15929070,12:32:13,12:32:13,2465,5,,,,883,0
15929070,12:32:47,12:32:47,2466,6,,,,1106.93,0
15929070,12:33:14,12:33:14,2467,7,,,,1253.7,0
15929070,12:33:40,12:33:40,2468,8,,,,1420.39,0
15929070,12:34:09,12:34:09,2469,9,,,,1622.32,0
15929070,12:34:50,12:34:50,2470,10,,,,1924.05,0
15929070,12:35:41,12:35:41,9633,11,,,,2296.26,0
15929070,12:36:09,12:36:09,3505,12,,,,2493.7,0
15929070,12:37:04,12:37:04,141,13,,,,2862.05,0
15929070,12:38:00,12:38:00,142,14,,,,3226.83,
15929070,12:38:42,12:38:42,2401,15,,,,3504.68,0
15929070,12:39:17,12:39:17,2402,16,,,,3731.36,0
15929070,12:40:08,12:40:08,2403,17,,,,4014.38,0
15929070,12:40:38,12:40:38,2404,18,,,,4209.94,0
15929070,12:40:58,12:40:58,2405,19,,,,4374.12,0
15929070,12:41:40,12:41:40,2407,20,,,,4712.51,0
15929070,12:42:02,12:42:02,2408,21,,,,4907.7,0
15929070,12:42:27,12:42:27,2409,22,,,,5077.32,0
15929070,12:43:20,12:43:20,2410,23,,,,5368.62,0
15929070,12:43:46,12:43:46,2411,24,,,,5548.08,0
15929070,12:44:15,12:44:15,2412,25,,,,5697.44,0
15929070,12:44:37,12:44:37,2413,26,,,,5791.57,0
15929070,12:45:28,12:45:28,817,27,,,,6094.94,0
15929070,12:46:00,12:46:00,145,28,,,,6314.36,
15929070,12:46:45,12:46:45,146,29,,,,6495.82,0
15929070,12:47:33,12:47:33,147,30,,,,6762.28,0
15929070,12:48:21,12:48:21,148,31,,,,7024.37,0
15929070,12:49:04,12:49:04,149,32,,,,7216.18,0
15929070,12:50:03,12:50:03,150,33,,,,7571.46,0
15929070,12:50:42,12:50:42,151,34,,,,7780.81,0
15929070,12:51:16,12:51:16,152,35,,,,7964.29,0
15929070,12:51:48,12:51:48,9640,36,,,,8182.49,0
15929070,12:52:41,12:52:41,153,37,,,,8361.73,0
15929070,12:53:03,12:53:03,154,38,,,,8517.48,0
15929070,12:55:00,12:55:00,7092,39,,1,,9164.09,
15929090,12:30:00,12:30:00,4187,1,,,1,0,
15929090,12:30:27,12:30:27,4188,2,,,,168.39,0
15929090,12:30:55,12:30:55,4189,3,,,,405.45,0
15929090,12:31:46,12:31:46,10798,4,,,,727.25,0
15929090,12:32:13,12:32:13,2465,5,,,,883,0
15929090,12:32:47,12:32:47,2466,6,,,,1106.93,0
15929090,12:33:14,12:33:14,2467,7,,,,1253.7,0
15929090,12:33:40,12:33:40,2468,8,,,,1420.39,0
15929090,12:34:09,12:34:09,2469,9,,,,1622.32,0
15929090,12:34:50,12:34:50,2470,10,,,,1924.05,0
15929090,12:35:41,12:35:41,9633,11,,,,2296.26,0
15929090,12:36:09,12:36:09,3505,12,,,,2493.7,0
15929090,12:37:04,12:37:04,141,13,,,,2862.05,0
15929090,12:38:00,12:38:00,142,14,,,,3226.83,
15929090,12:38:42,12:38:42,2401,15,,,,3504.68,0
15929090,12:39:17,12:39:17,2402,16,,,,3731.36,0
15929090,12:40:08,12:40:08,2403,17,,,,4014.38,0
15929090,12:40:38,12:40:38,2404,18,,,,4209.94,0
15929090,12:40:58,12:40:58,2405,19,,,,4374.12,0
15929090,12:41:40,12:41:40,2407,20,,,,4712.51,0
15929090,12:42:02,12:42:02,2408,21,,,,4907.7,0
15929090,12:42:27,12:42:27,2409,22,,,,5077.32,0
15929090,12:43:20,12:43:20,2410,23,,,,5368.62,0
15929090,12:43:46,12:43:46,2411,24,,,,5548.08,0
15929090,12:44:15,12:44:15,2412,25,,,,5697.44,0
15929090,12:44:37,12:44:37,2413,26,,,,5791.57,0
15929090,12:45:28,12:45:28,817,27,,,,6094.94,0
15929090,12:46:00,12:46:00,145,28,,,,6314.36,
15929090,12:46:45,12:46:45,146,29,,,,6495.82,0
15929090,12:47:33,12:47:33,147,30,,,,6762.28,0
15929090,12:48:21,12:48:21,148,31,,,,7024.37,0
15929090,12:49:04,12:49:04,149,32,,,,7216.18,0
15929090,12:50:03,12:50:03,150,33,,,,7571.46,0
15929090,12:50:42,12:50:42,151,34,,,,7780.81,0
15929090,12:51:16,12:51:16,152,35,,,,7964.29,0
15929090,12:51:48,12:51:48,9640,36,,,,8182.49,0
15929090,12:52:41,12:52:41,153,37,,,,8361.73,0
15929090,12:53:03,12:53:03,154,38,,,,8517.48,0
15929090,12:55:00,12:55:00,7092,39,,1,,9164.09,
16624020,09:18:00,09:18:00,4187,1,,,1,0,
16624020,09:18:30,09:18:30,4188,2,,,,168.39,0
16624020,09:19:02,09:19:02,4189,3,,,,405.45,0
16624020,09:19:59,09:19:59,10798,4,,,,727.25,0
16624020,09:20:30,09:20:30,2465,5,,,,883,0
16624020,09:21:08,09:21:08,2466,6,,,,1106.93,0
16624020,09:21:39,09:21:39,2467,7,,,,1253.7,0
16624020,09:22:07,09:22:07,2468,8,,,,1420.39,0
16624020,09:22:40,09:22:40,2469,9,,,,1622.32,0
16624020,09:23:26,09:23:26,2470,10,,,,1924.05,0
16624020,09:24:23,09:24:23,9633,11,,,,2296.26,0
16624020,09:24:56,09:24:56,3505,12,,,,2493.7,0
16624020,09:25:57,09:25:57,141,13,,,,2862.05,0
16624020,09:27:00,09:27:00,142,14,,,,3226.83,
16624020,09:27:42,09:27:42,2401,15,,,,3504.68,0
16624020,09:28:17,09:28:17,2402,16,,,,3731.36,0
16624020,09:29:08,09:29:08,2403,17,,,,4014.38,0
16624020,09:29:38,09:29:38,2404,18,,,,4209.94,0
16624020,09:29:58,09:29:58,2405,19,,,,4374.12,0
16624020,09:30:40,09:30:40,2407,20,,,,4712.51,0
16624020,09:31:02,09:31:02,2408,21,,,,4907.7,0
16624020,09:31:27,09:31:27,2409,22,,,,5077.32,0
16624020,09:32:20,09:32:20,2410,23,,,,5368.62,0
16624020,09:32:46,09:32:46,2411,24,,,,5548.08,0
16624020,09:33:15,09:33:15,2412,25,,,,5697.44,0
16624020,09:33:37,09:33:37,2413,26,,,,5791.57,0
16624020,09:34:28,09:34:28,817,27,,,,6094.94,0
16624020,09:35:00,09:35:00,145,28,,,,6314.36,
16624020,09:35:45,09:35:45,146,29,,,,6495.82,0
16624020,09:36:33,09:36:33,147,30,,,,6762.28,0
16624020,09:37:21,09:37:21,148,31,,,,7024.37,0
16624020,09:38:04,09:38:04,149,32,,,,7216.18,0
16624020,09:39:03,09:39:03,150,33,,,,7571.46,0
16624020,09:39:42,09:39:42,151,34,,,,7780.81,0
16624020,09:40:16,09:40:16,152,35,,,,7964.29,0
16624020,09:40:48,09:40:48,9640,36,,,,8182.49,0
16624020,09:41:41,09:41:41,153,37,,,,8361.73,0
16624020,09:42:03,09:42:03,154,38,,,,8517.48,0
16624020,09:44:00,09:44:00,7092,39,,1,,9164.09,
16624030,09:18:00,09:18:00,4187,1,,,1,0,
16624030,09:18:30,09:18:30,4188,2,,,,168.39,0
16624030,09:19:02,09:19:02,4189,3,,,,405.45,0
16624030,09:19:59,09:19:59,10798,4,,,,727.25,0
16624030,09:20:30,09:20:30,2465,5,,,,883,0
16624030,09:21:08,09:21:08,2466,6,,,,1106.93,0
16624030,09:21:39,09:21:39,2467,7,,,,1253.7,0
16624030,09:22:07,09:22:07,2468,8,,,,1420.39,0
16624030,09:22:40,09:22:40,2469,9,,,,1622.32,0
16624030,09:23:26,09:23:26,2470,10,,,,1924.05,0
16624030,09:24:23,09:24:23,9633,11,,,,2296.26,0
16624030,09:24:56,09:24:56,3505,12,,,,2493.7,0
16624030,09:25:57,09:25:57,141,13,,,,2862.05,0
16624030,09:27:00,09:27:00,142,14,,,,3226.83,
16624030,09:27:42,09:27:42,2401,15,,,,3504.68,0
16624030,09:28:17,09:28:17,2402,16,,,,3731.36,0
16624030,09:29:08,09:29:08,2403,17,,,,4014.38,0
16624030,09:29:38,09:29:38,2404,18,,,,4209.94,0
16624030,09:29:58,09:29:58,2405,19,,,,4374.12,0
16624030,09:30:40,09:30:40,2407,20,,,,4712.51,0
16624030,09:31:02,09:31:02,2408,21,,,,4907.7,0
16624030,09:31:27,09:31:27,2409,22,,,,5077.32,0
16624030,09:32:20,09:32:20,2410,23,,,,5368.62,0
16624030,09:32:46,09:32:46,2411,24,,,,5548.08,0
16624030,09:33:15,09:33:15,2412,25,,,,5697.44,0
16624030,09:33:37,09:33:37,2413,26,,,,5791.57,0
16624030,09:34:28,09:34:28,817,27,,,,6094.94,0
16624030,09:35:00,09:35:00,145,28,,,,6314.36,
16624030,09:35:45,09:35:45,146,29,,,,6495.82,0
16624030,09:36:33,09:36:33,147,30,,,,6762.28,0
16624030,09:37:21,09:37:21,148,31,,,,7024.37,0
16624030,09:38:04,09:38:04,149,32,,,,7216.18,0
16624030,09:39:03,09:39:03,150,33,,,,7571.46,0
16624030,09:39:42,09:39:42,151,34,,,,7780.81,0
16624030,09:40:16,09:40:16,152,35,,,,7964.29,0
16624030,09:40:48,09:40:48,9640,36,,,,8182.49,0
16624030,09:41:41,09:41:41,153,37,,,,8361.73,0
16624030,09:42:03,09:42:03,154,38,,,,8517.48,0
16624030,09:44:00,09:44:00,7092,39,,1,,9164.09,
16624040,09:18:00,09:18:00,4187,1,,,1,0,
16624040,09:18:30,09:18:30,4188,2,,,,168.39,0
16624040,09:19:02,09:19:02,4189,3,,,,405.45,0
16624040,09:19:59,09:19:59,10798,4,,,,727.25,0
16624040,09:20:30,09:20:30,2465,5,,,,883,0
16624040,09:21:08,09:21:08,2466,6,,,,1106.93,0
16624040,09:21:39,09:21:39,2467,7,,,,1253.7,0
16624040,09:22:07,09:22:07,2468,8,,,,1420.39,0
16624040,09:22:40,09:22:40,2469,9,,,,1622.32,0
16624040,09:23:26,09:23:26,2470,10,,,,1924.05,0
16624040,09:24:23,09:24:23,9633,11,,,,2296.26,0
16624040,09:24:56,09:24:56,3505,12,,,,2493.7,0
16624040,09:25:57,09:25:57,141,13,,,,2862.05,0
16624040,09:27:00,09:27:00,142,14,,,,3226.83,
16624040,09:27:42,09:27:42,2401,15,,,,3504.68,0
16624040,09:28:17,09:28:17,2402,16,,,,3731.36,0
16624040,09:29:08,09:29:08,2403,17,,,,4014.38,0
16624040,09:29:38,09:29:38,2404,18,,,,4209.94,0
16624040,09:29:58,09:29:58,2405,19,,,,4374.12,0
16624040,09:30:40,09:30:40,2407,20,,,,4712.51,0
16624040,09:31:02,09:31:02,2408,21,,,,4907.7,0
16624040,09:31:27,09:31:27,2409,22,,,,5077.32,0
16624040,09:32:20,09:32:20,2410,23,,,,5368.62,0
16624040,09:32:46,09:32:46,2411,24,,,,5548.08,0
16624040,09:33:15,09:33:15,2412,25,,,,5697.44,0
16624040,09:33:37,09:33:37,2413,26,,,,5791.57,0
16624040,09:34:28,09:34:28,817,27,,,,6094.94,0
16624040,09:35:00,09:35:00,145,28,,,,6314.36,
16624040,09:35:45,09:35:45,146,29,,,,6495.82,0
16624040,09:36:33,09:36:33,147,30,,,,6762.28,0
16624040,09:37:21,09:37:21,148,31,,,,7024.37,0
16624040,09:38:04,09:38:04,149,32,,,,7216.18,0
16624040,09:39:03,09:39:03,150,33,,,,7571.46,0
16624040,09:39:42,09:39:42,151,34,,,,7780.81,0
16624040,09:40:16,09:40:16,152,35,,,,7964.29,0
16624040,09:40:48,09:40:48,9640,36,,,,8182.49,0
16624040,09:41:41,09:41:41,153,37,,,,8361.73,0
16624040,09:42:03,09:42:03,154,38,,,,8517.48,0
16624040,09:44:00,09:44:00,7092,39,,1,,9164.09,
16624050,09:18:00,09:18:00,4187,1,,,1,0,
16624050,09:18:30,09:18:30,4188,2,,,,168.39,0
16624050,09:19:02,09:19:02,4189,3,,,,405.45,0
16624050,09:19:59,09:19:59,10798,4,,,,727.25,0
16624050,09:20:30,09:20:30,2465,5,,,,883,0
16624050,09:21:08,09:21:08,2466,6,,,,1106.93,0
16624050,09:21:39,09:21:39,2467,7,,,,1253.7,0
16624050,09:22:07,09:22:07,2468,8,,,,1420.39,0
16624050,09:22:40,09:22:40,2469,9,,,,1622.32,0
16624050,09:23:26,09:23:26,2470,10,,,,1924.05,0
16624050,09:24:23,09:24:23,9633,11,,,,2296.26,0
16624050,09:24:56,09:24:56,3505,12,,,,2493.7,0
16624050,09:25:57,09:25:57,141,13,,,,2862.05,0
16624050,09:27:00,09:27:00,142,14,,,,3226.83,
16624050,09:27:42,09:27:42,2401,15,,,,3504.68,0
16624050,09:28:17,09:28:17,2402,16,,,,3731.36,0
16624050,09:29:08,09:29:08,2403,17,,,,4014.38,0
16624050,09:29:38,09:29:38,2404,18,,,,4209.94,0
16624050,09:29:58,09:29:58,2405,19,,,,4374.12,0
16624050,09:30:40,09:30:40,2407,20,,,,4712.51,0
16624050,09:31:02,09:31:02,2408,21,,,,4907.7,0
16624050,09:31:27,09:31:27,2409,22,,,,5077.32,0
16624050,09:32:20,09:32:20,2410,23,,,,5368.62,0
16624050,09:32:46,09:32:46,2411,24,,,,5548.08,0
16624050,09:33:15,09:33:15,2412,25,,,,5697.44,0
16624050,09:33:37,09:33:37,2413,26,,,,5791.57,0
16624050,09:34:28,09:34:28,817,27,,,,6094.94,0
16624050,09:35:00,09:35:00,145,28,,,,6314.36,
16624050,09:35:45,09:35:45,146,29,,,,6495.82,0
16624050,09:36:33,09:36:33,147,30,,,,6762.28,0
16624050,09:37:21,09:37:21,148,31,,,,7024.37,0
16624050,09:38:04,09:38:04,149,32,,,,7216.18,0
16624050,09:39:03,09:39:03,150,33,,,,7571.46,0
16624050,09:39:42,09:39:42,151,34,,,,7780.81,0
16624050,09:40:16,09:40:16,152,35,,,,7964.29,0
16624050,09:40:48,09:40:48,9640,36,,,,8182.49,0
16624050,09:41:41,09:41:41,153,37,,,,8361.73,0
16624050,09:42:03,09:42:03,154,38,,,,8517.48,0
16624050,09:44:00,09:44:00,7092,39,,1,,9164.09,
16624060,09:18:00,09:18:00,4187,1,,,1,0,
16624060,09:18:30,09:18:30,4188,2,,,,168.39,0
16624060,09:19:02,09:19:02,4189,3,,,,405.45,0
16624060,09:19:59,09:19:59,10798,4,,,,727.25,0
16624060,09:20:30,09:20:30,2465,5,,,,883,0
16624060,09:21:08,09:21:08,2466,6,,,,1106.93,0
16624060,09:21:39,09:21:39,2467,7,,,,1253.7,0
16624060,09:22:07,09:22:07,2468,8,,,,1420.39,0
16624060,09:22:40,09:22:40,2469,9,,,,1622.32,0
16624060,09:23:26,09:23:26,2470,10,,,,1924.05,0
16624060,09:24:23,09:24:23,9633,11,,,,2296.26,0
16624060,09:24:56,09:24:56,3505,12,,,,2493.7,0
16624060,09:25:57,09:25:57,141,13,,,,2862.05,0
16624060,09:27:00,09:27:00,142,14,,,,3226.83,
16624060,09:27:42,09:27:42,2401,15,,,,3504.68,0
16624060,09:28:17,09:28:17,2402,16,,,,3731.36,0
16624060,09:29:08,09:29:08,2403,17,,,,4014.38,0
16624060,09:29:38,09:29:38,2404,18,,,,4209.94,0
16624060,09:29:58,09:29:58,2405,19,,,,4374.12,0
16624060,09:30:40,09:30:40,2407,20,,,,4712.51,0
16624060,09:31:02,09:31:02,2408,21,,,,4907.7,0
16624060,09:31:27,09:31:27,2409,22,,,,5077.32,0
16624060,09:32:20,09:32:20,2410,23,,,,5368.62,0
16624060,09:32:46,09:32:46,2411,24,,,,5548.08,0
16624060,09:33:15,09:33:15,2412,25,,,,5697.44,0
16624060,09:33:37,09:33:37,2413,26,,,,5791.57,0
16624060,09:34:28,09:34:28,817,27,,,,6094.94,0
16624060,09:35:00,09:35:00,145,28,,,,6314.36,
16624060,09:35:45,09:35:45,146,29,,,,6495.82,0
16624060,09:36:33,09:36:33,147,30,,,,6762.28,0
16624060,09:37:21,09:37:21,148,31,,,,7024.37,0
16624060,09:38:04,09:38:04,149,32,,,,7216.18,0
16624060,09:39:03,09:39:03,150,33,,,,7571.46,0
16624060,09:39:42,09:39:42,151,34,,,,7780.81,0
16624060,09:40:16,09:40:16,152,35,,,,7964.29,0
16624060,09:40:48,09:40:48,9640,36,,,,8182.49,0
16624060,09:41:41,09:41:41,153,37,,,,8361.73,0
16624060,09:42:03,09:42:03,154,38,,,,8517.48,0
16624060,09:44:00,09:44:00,7092,39,,1,,9164.09,
16979020,10:18:00,10:18:00,4187,1,,,1,0,
16979020,10:18:30,10:18:30,4188,2,,,,168.39,0
16979020,10:19:02,10:19:02,4189,3,,,,405.45,0
16979020,10:19:59,10:19:59,10798,4,,,,727.25,0
16979020,10:20:30,10:20:30,2465,5,,,,883,0
16979020,10:21:08,10:21:08,2466,6,,,,1106.93,0
16979020,10:21:39,10:21:39,2467,7,,,,1253.7,0
16979020,10:22:07,10:22:07,2468,8,,,,1420.39,0
16979020,10:22:40,10:22:40,2469,9,,,,1622.32,0
16979020,10:23:26,10:23:26,2470,10,,,,1924.05,0
16979020,10:24:23,10:24:23,9633,11,,,,2296.26,0
16979020,10:24:56,10:24:56,3505,12,,,,2493.7,0
16979020,10:25:57,10:25:57,141,13,,,,2862.05,0
16979020,10:27:00,10:27:00,142,14,,,,3226.83,
16979020,10:27:42,10:27:42,2401,15,,,,3504.68,0
16979020,10:28:17,10:28:17,2402,16,,,,3731.36,0
16979020,10:29:08,10:29:08,2403,17,,,,4014.38,0
16979020,10:29:38,10:29:38,2404,18,,,,4209.94,0
16979020,10:29:58,10:29:58,2405,19,,,,4374.12,0
16979020,10:30:40,10:30:40,2407,20,,,,4712.51,0
16979020,10:31:02,10:31:02,2408,21,,,,4907.7,0
16979020,10:31:27,10:31:27,2409,22,,,,5077.32,0
16979020,10:32:20,10:32:20,2410,23,,,,5368.62,0
16979020,10:32:46,10:32:46,2411,24,,,,5548.08,0
16979020,10:33:15,10:33:15,2412,25,,,,5697.44,0
16979020,10:33:37,10:33:37,2413,26,,,,5791.57,0
16979020,10:34:28,10:34:28,817,27,,,,6094.94,0
16979020,10:35:00,10:35:00,145,28,,,,6314.36,
16979020,10:35:45,10:35:45,146,29,,,,6495.82,0
16979020,10:36:33,10:36:33,147,30,,,,6762.28,0
16979020,10:37:21,10:37:21,148,31,,,,7024.37,0
16979020,10:38:04,10:38:04,149,32,,,,7216.18,0
16979020,10:39:03,10:39:03,150,33,,,,7571.46,0
16979020,10:39:42,10:39:42,151,34,,,,7780.81,0
16979020,10:40:16,10:40:16,152,35,,,,7964.29,0
16979020,10:40:48,10:40:48,9640,36,,,,8182.49,0
16979020,10:41:41,10:41:41,153,37,,,,8361.73,0
16979020,10:42:03,10:42:03,154,38,,,,8517.48,0
16979020,10:44:00,10:44:00,7092,39,,1,,9164.09,
16979030,10:18:00,10:18:00,4187,1,,,1,0,
16979030,10:18:30,10:18:30,4188,2,,,,168.39,0
16979030,10:19:02,10:19:02,4189,3,,,,405.45,0
16979030,10:19:59,10:19:59,10798,4,,,,727.25,0
16979030,10:20:30,10:20:30,2465,5,,,,883,0
16979030,10:21:08,10:21:08,2466,6,,,,1106.93,0
16979030,10:21:39,10:21:39,2467,7,,,,1253.7,0
16979030,10:22:07,10:22:07,2468,8,,,,1420.39,0
16979030,10:22:40,10:22:40,2469,9,,,,1622.32,0
16979030,10:23:26,10:23:26,2470,10,,,,1924.05,0
16979030,10:24:23,10:24:23,9633,11,,,,2296.26,0
16979030,10:24:56,10:24:56,3505,12,,,,2493.7,0
16979030,10:25:57,10:25:57,141,13,,,,2862.05,0
16979030,10:27:00,10:27:00,142,14,,,,3226.83,
16979030,10:27:42,10:27:42,2401,15,,,,3504.68,0
16979030,10:28:17,10:28:17,2402,16,,,,3731.36,0
16979030,10:29:08,10:29:08,2403,17,,,,4014.38,0
16979030,10:29:38,10:29:38,2404,18,,,,4209.94,0
16979030,10:29:58,10:29:58,2405,19,,,,4374.12,0
16979030,10:30:40,10:30:40,2407,20,,,,4712.51,0
16979030,10:31:02,10:31:02,2408,21,,,,4907.7,0
16979030,10:31:27,10:31:27,2409,22,,,,5077.32,0
16979030,10:32:20,10:32:20,2410,23,,,,5368.62,0
16979030,10:32:46,10:32:46,2411,24,,,,5548.08,0
16979030,10:33:15,10:33:15,2412,25,,,,5697.44,0
16979030,10:33:37,10:33:37,2413,26,,,,5791.57,0
16979030,10:34:28,10:34:28,817,27,,,,6094.94,0
16979030,10:35:00,10:35:00,145,28,,,,6314.36,
16979030,10:35:45,10:35:45,146,29,,,,6495.82,0
16979030,10:36:33,10:36:33,147,30,,,,6762.28,0
16979030,10:37:21,10:37:21,148,31,,,,7024.37,0
16979030,10:38:04,10:38:04,149,32,,,,7216.18,0
16979030,10:39:03,10:39:03,150,33,,,,7571.46,0
16979030,10:39:42,10:39:42,151,34,,,,7780.81,0
16979030,10:40:16,10:40:16,152,35,,,,7964.29,0
16979030,10:40:48,10:40:48,9640,36,,,,8182.49,0
16979030,10:41:41,10:41:41,153,37,,,,8361.73,0
16979030,10:42:03,10:42:03,154,38,,,,8517.48,0
16979030,10:44:00,10:44:00,7092,39,,1,,9164.09,
16979040,10:18:00,10:18:00,4187,1,,,1,0,
16979040,10:18:30,10:18:30,4188,2,,,,168.39,0
16979040,10:19:02,10:19:02,4189,3,,,,405.45,0
16979040,10:19:59,10:19:59,10798,4,,,,727.25,0
16979040,10:20:30,10:20:30,2465,5,,,,883,0
16979040,10:21:08,10:21:08,2466,6,,,,1106.93,0
16979040,10:21:39,10:21:39,2467,7,,,,1253.7,0
16979040,10:22:07,10:22:07,2468,8,,,,1420.39,0
16979040,10:22:40,10:22:40,2469,9,,,,1622.32,0
16979040,10:23:26,10:23:26,2470,10,,,,1924.05,0
16979040,10:24:23,10:24:23,9633,11,,,,2296.26,0
16979040,10:24:56,10:24:56,3505,12,,,,2493.7,0
16979040,10:25:57,10:25:57,141,13,,,,2862.05,0
16979040,10:27:00,10:27:00,142,14,,,,3226.83,
16979040,10:27:42,10:27:42,2401,15,,,,3504.68,0
16979040,10:28:17,10:28:17,2402,16,,,,3731.36,0
16979040,10:29:08,10:29:08,2403,17,,,,4014.38,0
16979040,10:29:38,10:29:38,2404,18,,,,4209.94,0
16979040,10:29:58,10:29:58,2405,19,,,,4374.12,0
16979040,10:30:40,10:30:40,2407,20,,,,4712.51,0
16979040,10:31:02,10:31:02,2408,21,,,,4907.7,0
16979040,10:31:27,10:31:27,2409,22,,,,5077.32,0
16979040,10:32:20,10:32:20,2410,23,,,,5368.62,0
16979040,10:32:46,10:32:46,2411,24,,,,5548.08,0
16979040,10:33:15,10:33:15,2412,25,,,,5697.44,0
16979040,10:33:37,10:33:37,2413,26,,,,5791.57,0
16979040,10:34:28,10:34:28,817,27,,,,6094.94,0
16979040,10:35:00,10:35:00,145,28,,,,6314.36,
16979040,10:35:45,10:35:45,146,29,,,,6495.82,0
16979040,10:36:33,10:36:33,147,30,,,,6762.28,0
16979040,10:37:21,10:37:21,148,31,,,,7024.37,0
16979040,10:38:04,10:38:04,149,32,,,,7216.18,0
16979040,10:39:03,10:39:03,150,33,,,,7571.46,0
16979040,10:39:42,10:39:42,151,34,,,,7780.81,0
16979040,10:40:16,10:40:16,152,35,,,,7964.29,0
16979040,10:40:48,10:40:48,9640,36,,,,8182.49,0
16979040,10:41:41,10:41:41,153,37,,,,8361.73,0
16979040,10:42:03,10:42:03,154,38,,,,8517.48,0
16979040,10:44:00,10:44:00,7092,39,,1,,9164.09,
16979050,10:18:00,10:18:00,4187,1,,,1,0,
16979050,10:18:30,10:18:30,4188,2,,,,168.39,0
16979050,10:19:02,10:19:02,4189,3,,,,405.45,0
16979050,10:19:59,10:19:59,10798,4,,,,727.25,0
16979050,10:20:30,10:20:30,2465,5,,,,883,0
16979050,10:21:08,10:21:08,2466,6,,,,1106.93,0
16979050,10:21:39,10:21:39,2467,7,,,,1253.7,0
16979050,10:22:07,10:22:07,2468,8,,,,1420.39,0
16979050,10:22:40,10:22:40,2469,9,,,,1622.32,0
16979050,10:23:26,10:23:26,2470,10,,,,1924.05,0
16979050,10:24:23,10:24:23,9633,11,,,,2296.26,0
16979050,10:24:56,10:24:56,3505,12,,,,2493.7,0
16979050,10:25:57,10:25:57,141,13,,,,2862.05,0
16979050,10:27:00,10:27:00,142,14,,,,3226.83,
16979050,10:27:42,10:27:42,2401,15,,,,3504.68,0
16979050,10:28:17,10:28:17,2402,16,,,,3731.36,0
16979050,10:29:08,10:29:08,2403,17,,,,4014.38,0
16979050,10:29:38,10:29:38,2404,18,,,,4209.94,0
16979050,10:29:58,10:29:58,2405,19,,,,4374.12,0
16979050,10:30:40,10:30:40,2407,20,,,,4712.51,0
16979050,10:31:02,10:31:02,2408,21,,,,4907.7,0
16979050,10:31:27,10:31:27,2409,22,,,,5077.32,0
16979050,10:32:20,10:32:20,2410,23,,,,5368.62,0
16979050,10:32:46,10:32:46,2411,24,,,,5548.08,0
16979050,10:33:15,10:33:15,2412,25,,,,5697.44,0
16979050,10:33:37,10:33:37,2413,26,,,,5791.57,0
16979050,10:34:28,10:34:28,817,27,,,,6094.94,0
16979050,10:35:00,10:35:00,145,28,,,,6314.36,
16979050,10:35:45,10:35:45,146,29,,,,6495.82,0
16979050,10:36:33,10:36:33,147,30,,,,6762.28,0
16979050,10:37:21,10:37:21,148,31,,,,7024.37,0
16979050,10:38:04,10:38:04,149,32,,,,7216.18,0
16979050,10:39:03,10:39:03,150,33,,,,7571.46,0
16979050,10:39:42,10:39:42,151,34,,,,7780.81,0
16979050,10:40:16,10:40:16,152,35,,,,7964.29,0
16979050,10:40:48,10:40:48,9640,36,,,,8182.49,0
16979050,10:41:41,10:41:41,153,37,,,,8361.73,0
16979050,10:42:03,10:42:03,154,38,,,,8517.48,0
16979050,10:44:00,10:44:00,7092,39,,1,,9164.09,
16979060,10:18:00,10:18:00,4187,1,,,1,0,
16979060,10:18:30,10:18:30,4188,2,,,,168.39,0
16979060,10:19:02,10:19:02,4189,3,,,,405.45,0
16979060,10:19:59,10:19:59,10798,4,,,,727.25,0
16979060,10:20:30,10:20:30,2465,5,,,,883,0
16979060,10:21:08,10:21:08,2466,6,,,,1106.93,0
16979060,10:21:39,10:21:39,2467,7,,,,1253.7,0
16979060,10:22:07,10:22:07,2468,8,,,,1420.39,0
16979060,10:22:40,10:22:40,2469,9,,,,1622.32,0
16979060,10:23:26,10:23:26,2470,10,,,,1924.05,0
16979060,10:24:23,10:24:23,9633,11,,,,2296.26,0
16979060,10:24:56,10:24:56,3505,12,,,,2493.7,0
16979060,10:25:57,10:25:57,141,13,,,,2862.05,0
16979060,10:27:00,10:27:00,142,14,,,,3226.83,
16979060,10:27:42,10:27:42,2401,15,,,,3504.68,0
16979060,10:28:17,10:28:17,2402,16,,,,3731.36,0
16979060,10:29:08,10:29:08,2403,17,,,,4014.38,0
16979060,10:29:38,10:29:38,2404,18,,,,4209.94,0
16979060,10:29:58,10:29:58,2405,19,,,,4374.12,0
16979060,10:30:40,10:30:40,2407,20,,,,4712.51,0
16979060,10:31:02,10:31:02,2408,21,,,,4907.7,0
16979060,10:31:27,10:31:27,2409,22,,,,5077.32,0
16979060,10:32:20,10:32:20,2410,23,,,,5368.62,0
16979060,10:32:46,10:32:46,2411,24,,,,5548.08,0
16979060,10:33:15,10:33:15,2412,25,,,,5697.44,0
16979060,10:33:37,10:33:37,2413,26,,,,5791.57,0
16979060,10:34:28,10:34:28,817,27,,,,6094.94,0
16979060,10:35:00,10:35:00,145,28,,,,6314.36,
16979060,10:35:45,10:35:45,146,29,,,,6495.82,0
16979060,10:36:33,10:36:33,147,30,,,,6762.28,0
16979060,10:37:21,10:37:21,148,31,,,,7024.37,0
16979060,10:38:04,10:38:04,149,32,,,,7216.18,0
16979060,10:39:03,10:39:03,150,33,,,,7571.46,0
16979060,10:39:42,10:39:42,151,34,,,,7780.81,0
16979060,10:40:16,10:40:16,152,35,,,,7964.29,0
16979060,10:40:48,10:40:48,9640,36,,,,8182.49,0
16979060,10:41:41,10:41:41,153,37,,,,8361.73,0
16979060,10:42:03,10:42:03,154,38,,,,8517.48,0
16979060,10:44:00,10:44:00,7092,39,,1,,9164.09,
17573010,10:30:00,10:30:00,4187,1,,,1,0,
17573010,10:30:27,10:30:27,4188,2,,,,168.39,0
17573010,10:30:55,10:30:55,4189,3,,,,405.45,0
17573010,10:31:46,10:31:46,10798,4,,,,727.25,0
17573010,10:32:13,10:32:13,2465,5,,,,883,0
17573010,10:32:47,10:32:47,2466,6,,,,1106.93,0
17573010,10:33:14,10:33:14,2467,7,,,,1253.7,0
17573010,10:33:40,10:33:40,2468,8,,,,1420.39,0
17573010,10:34:09,10:34:09,2469,9,,,,1622.32,0
17573010,10:34:50,10:34:50,2470,10,,,,1924.05,0
17573010,10:35:41,10:35:41,9633,11,,,,2296.26,0
17573010,10:36:09,10:36:09,3505,12,,,,2493.7,0
17573010,10:37:04,10:37:04,141,13,,,,2862.05,0
17573010,10:38:00,10:38:00,142,14,,,,3226.83,
17573010,10:38:42,10:38:42,2401,15,,,,3504.68,0
17573010,10:39:17,10:39:17,2402,16,,,,3731.36,0
17573010,10:40:08,10:40:08,2403,17,,,,4014.38,0
17573010,10:40:38,10:40:38,2404,18,,,,4209.94,0
17573010,10:40:58,10:40:58,2405,19,,,,4374.12,0
17573010,10:41:40,10:41:40,2407,20,,,,4712.51,0
17573010,10:42:02,10:42:02,2408,21,,,,4907.7,0
17573010,10:42:27,10:42:27,2409,22,,,,5077.32,0
17573010,10:43:20,10:43:20,2410,23,,,,5368.62,0
17573010,10:43:46,10:43:46,2411,24,,,,5548.08,0
17573010,10:44:15,10:44:15,2412,25,,,,5697.44,0
17573010,10:44:37,10:44:37,2413,26,,,,5791.57,0
17573010,10:45:28,10:45:28,817,27,,,,6094.94,0
17573010,10:46:00,10:46:00,145,28,,,,6314.36,
17573010,10:46:45,10:46:45,146,29,,,,6495.82,0
17573010,10:47:33,10:47:33,147,30,,,,6762.28,0
17573010,10:48:21,10:48:21,148,31,,,,7024.37,0
17573010,10:49:04,10:49:04,149,32,,,,7216.18,0
17573010,10:50:03,10:50:03,150,33,,,,7571.46,0
17573010,10:50:42,10:50:42,151,34,,,,7780.81,0
17573010,10:51:16,10:51:16,152,35,,,,7964.29,0
17573010,10:51:48,10:51:48,9640,36,,,,8182.49,0
17573010,10:52:41,10:52:41,153,37,,,,8361.73,0
17573010,10:53:03,10:53:03,154,38,,,,8517.48,0
17573010,10:55:00,10:55:00,7092,39,,1,,9164.09,
17573080,10:30:00,10:30:00,4187,1,,,1,0,
17573080,10:30:27,10:30:27,4188,2,,,,168.39,0
17573080,10:30:55,10:30:55,4189,3,,,,405.45,0
17573080,10:31:46,10:31:46,10798,4,,,,727.25,0
17573080,10:32:13,10:32:13,2465,5,,,,883,0
17573080,10:32:47,10:32:47,2466,6,,,,1106.93,0
17573080,10:33:14,10:33:14,2467,7,,,,1253.7,0
17573080,10:33:40,10:33:40,2468,8,,,,1420.39,0
17573080,10:34:09,10:34:09,2469,9,,,,1622.32,0
17573080,10:34:50,10:34:50,2470,10,,,,1924.05,0
17573080,10:35:41,10:35:41,9633,11,,,,2296.26,0
17573080,10:36:09,10:36:09,3505,12,,,,2493.7,0
17573080,10:37:04,10:37:04,141,13,,,,2862.05,0
17573080,10:38:00,10:38:00,142,14,,,,3226.83,
17573080,10:38:42,10:38:42,2401,15,,,,3504.68,0
17573080,10:39:17,10:39:17,2402,16,,,,3731.36,0
17573080,10:40:08,10:40:08,2403,17,,,,4014.38,0
17573080,10:40:38,10:40:38,2404,18,,,,4209.94,0
17573080,10:40:58,10:40:58,2405,19,,,,4374.12,0
17573080,10:41:40,10:41:40,2407,20,,,,4712.51,0
17573080,10:42:02,10:42:02,2408,21,,,,4907.7,0
17573080,10:42:27,10:42:27,2409,22,,,,5077.32,0
17573080,10:43:20,10:43:20,2410,23,,,,5368.62,0
17573080,10:43:46,10:43:46,2411,24,,,,5548.08,0
17573080,10:44:15,10:44:15,2412,25,,,,5697.44,0
17573080,10:44:37,10:44:37,2413,26,,,,5791.57,0
17573080,10:45:28,10:45:28,817,27,,,,6094.94,0
17573080,10:46:00,10:46:00,145,28,,,,6314.36,
17573080,10:46:45,10:46:45,146,29,,,,6495.82,0
17573080,10:47:33,10:47:33,147,30,,,,6762.28,0
17573080,10:48:21,10:48:21,148,31,,,,7024.37,0
17573080,10:49:04,10:49:04,149,32,,,,7216.18,0
17573080,10:50:03,10:50:03,150,33,,,,7571.46,0
17573080,10:50:42,10:50:42,151,34,,,,7780.81,0
17573080,10:51:16,10:51:16,152,35,,,,7964.29,0
17573080,10:51:48,10:51:48,9640,36,,,,8182.49,0
17573080,10:52:41,10:52:41,153,37,,,,8361.73,0
17573080,10:53:03,10:53:03,154,38,,,,8517.48,0
17573080,10:55:00,10:55:00,7092,39,,1,,9164.09,
17573100,10:30:00,10:30:00,4187,1,,,1,0,
17573100,10:30:27,10:30:27,4188,2,,,,168.39,0
17573100,10:30:55,10:30:55,4189,3,,,,405.45,0
17573100,10:31:46,10:31:46,10798,4,,,,727.25,0
17573100,10:32:13,10:32:13,2465,5,,,,883,0
17573100,10:32:47,10:32:47,2466,6,,,,1106.93,0
17573100,10:33:14,10:33:14,2467,7,,,,1253.7,0
17573100,10:33:40,10:33:40,2468,8,,,,1420.39,0
17573100,10:34:09,10:34:09,2469,9,,,,1622.32,0
17573100,10:34:50,10:34:50,2470,10,,,,1924.05,0
17573100,10:35:41,10:35:41,9633,11,,,,2296.26,0
17573100,10:36:09,10:36:09,3505,12,,,,2493.7,0
17573100,10:37:04,10:37:04,141,13,,,,2862.05,0
17573100,10:38:00,10:38:00,142,14,,,,3226.83,
17573100,10:38:42,10:38:42,2401,15,,,,3504.68,0
17573100,10:39:17,10:39:17,2402,16,,,,3731.36,0
17573100,10:40:08,10:40:08,2403,17,,,,4014.38,0
17573100,10:40:38,10:40:38,2404,18,,,,4209.94,0
17573100,10:40:58,10:40:58,2405,19,,,,4374.12,0
17573100,10:41:40,10:41:40,2407,20,,,,4712.51,0
17573100,10:42:02,10:42:02,2408,21,,,,4907.7,0
17573100,10:42:27,10:42:27,2409,22,,,,5077.32,0
17573100,10:43:20,10:43:20,2410,23,,,,5368.62,0
17573100,10:43:46,10:43:46,2411,24,,,,5548.08,0
17573100,10:44:15,10:44:15,2412,25,,,,5697.44,0
17573100,10:44:37,10:44:37,2413,26,,,,5791.57,0
17573100,10:45:28,10:45:28,817,27,,,,6094.94,0
17573100,10:46:00,10:46:00,145,28,,,,6314.36,
17573100,10:46:45,10:46:45,146,29,,,,6495.82,0
17573100,10:47:33,10:47:33,147,30,,,,6762.28,0
17573100,10:48:21,10:48:21,148,31,,,,7024.37,0
17573100,10:49:04,10:49:04,149,32,,,,7216.18,0
17573100,10:50:03,10:50:03,150,33,,,,7571.46,0
17573100,10:50:42,10:50:42,151,34,,,,7780.81,0
17573100,10:51:16,10:51:16,152,35,,,,7964.29,0
17573100,10:51:48,10:51:48,9640,36,,,,8182.49,0
17573100,10:52:41,10:52:41,153,37,,,,8361.73,0
17573100,10:53:03,10:53:03,154,38,,,,8517.48,0
17573100,10:55:00,10:55:00,7092,39,,1,,9164.09,
17573110,10:30:00,10:30:00,4187,1,,,1,0,
17573110,10:30:27,10:30:27,4188,2,,,,168.39,0
17573110,10:30:55,10:30:55,4189,3,,,,405.45,0
17573110,10:31:46,10:31:46,10798,4,,,,727.25,0
17573110,10:32:13,10:32:13,2465,5,,,,883,0
17573110,10:32:47,10:32:47,2466,6,,,,1106.93,0
17573110,10:33:14,10:33:14,2467,7,,,,1253.7,0
17573110,10:33:40,10:33:40,2468,8,,,,1420.39,0
17573110,10:34:09,10:34:09,2469,9,,,,1622.32,0
17573110,10:34:50,10:34:50,2470,10,,,,1924.05,0
17573110,10:35:41,10:35:41,9633,11,,,,2296.26,0
17573110,10:36:09,10:36:09,3505,12,,,,2493.7,0
17573110,10:37:04,10:37:04,141,13,,,,2862.05,0
17573110,10:38:00,10:38:00,142,14,,,,3226.83,
17573110,10:38:42,10:38:42,2401,15,,,,3504.68,0
17573110,10:39:17,10:39:17,2402,16,,,,3731.36,0
17573110,10:40:08,10:40:08,2403,17,,,,4014.38,0
17573110,10:40:38,10:40:38,2404,18,,,,4209.94,0
17573110,10:40:58,10:40:58,2405,19,,,,4374.12,0
17573110,10:41:40,10:41:40,2407,20,,,,4712.51,0
17573110,10:42:02,10:42:02,2408,21,,,,4907.7,0
17573110,10:42:27,10:42:27,2409,22,,,,5077.32,0
17573110,10:43:20,10:43:20,2410,23,,,,5368.62,0
17573110,10:43:46,10:43:46,2411,24,,,,5548.08,0
17573110,10:44:15,10:44:15,2412,25,,,,5697.44,0
17573110,10:44:37,10:44:37,2413,26,,,,5791.57,0
17573110,10:45:28,10:45:28,817,27,,,,6094.94,0
17573110,10:46:00,10:46:00,145,28,,,,6314.36,
17573110,10:46:45,10:46:45,146,29,,,,6495.82,0
17573110,10:47:33,10:47:33,147,30,,,,6762.28,0
17573110,10:48:21,10:48:21,148,31,,,,7024.37,0
17573110,10:49:04,10:49:04,149,32,,,,7216.18,0
17573110,10:50:03,10:50:03,150,33,,,,7571.46,0
17573110,10:50:42,10:50:42,151,34,,,,7780.81,0
17573110,10:51:16,10:51:16,152,35,,,,7964.29,0
17573110,10:51:48,10:51:48,9640,36,,,,8182.49,0
17573110,10:52:41,10:52:41,153,37,,,,8361.73,0
17573110,10:53:03,10:53:03,154,38,,,,8517.48,0
17573110,10:55:00,10:55:00,7092,39,,1,,9164.09,
2088020,22:20:00,22:20:00,4187,1,,,1,0,
2088020,22:20:23,22:20:23,4188,2,,,,168.39,0
2088020,22:20:48,22:20:48,4189,3,,,,405.45,0
2088020,22:21:33,22:21:33,10798,4,,,,727.25,0
2088020,22:21:56,22:21:56,2465,5,,,,883,0
2088020,22:22:26,22:22:26,2466,6,,,,1106.93,0
2088020,22:22:50,22:22:50,2467,7,,,,1253.7,0
2088020,22:23:12,22:23:12,2468,8,,,,1420.39,0
2088020,22:23:37,22:23:37,2469,9,,,,1622.32,0
2088020,22:24:14,22:24:14,2470,10,,,,1924.05,0
2088020,22:24:58,22:24:58,9633,11,,,,2296.26,0
2088020,22:25:23,22:25:23,3505,12,,,,2493.7,0
2088020,22:26:11,22:26:11,141,13,,,,2862.05,0
2088020,22:27:00,22:27:00,142,14,,,,3226.83,
2088020,22:27:31,22:27:31,2401,15,,,,3504.68,0
2088020,22:27:58,22:27:58,2402,16,,,,3731.36,0
2088020,22:28:36,22:28:36,2403,17,,,,4014.38,0
2088020,22:28:58,22:28:58,2404,18,,,,4209.94,0
2088020,22:29:13,22:29:13,2405,19,,,,4374.12,0
2088020,22:29:45,22:29:45,2407,20,,,,4712.51,0
2088020,22:30:01,22:30:01,2408,21,,,,4907.7,0
2088020,22:30:20,22:30:20,2409,22,,,,5077.32,0
2088020,22:31:00,22:31:00,2410,23,,,,5368.62,0
2088020,22:31:20,22:31:20,2411,24,,,,5548.08,0
2088020,22:31:41,22:31:41,2412,25,,,,5697.44,0
2088020,22:31:58,22:31:58,2413,26,,,,5791.57,0
2088020,22:32:36,22:32:36,817,27,,,,6094.94,0
2088020,22:33:00,22:33:00,145,28,,,,6314.36,
2088020,22:33:35,22:33:35,146,29,,,,6495.82,0
2088020,22:34:12,22:34:12,147,30,,,,6762.28,0
2088020,22:34:49,22:34:49,148,31,,,,7024.37,0
2088020,22:35:23,22:35:23,149,32,,,,7216.18,0
2088020,22:36:09,22:36:09,150,33,,,,7571.46,0
2088020,22:36:39,22:36:39,151,34,,,,7780.81,0
2088020,22:37:06,22:37:06,152,35,,,,7964.29,0
2088020,22:37:31,22:37:31,9640,36,,,,8182.49,0
2088020,22:38:11,22:38:11,153,37,,,,8361.73,0
2088020,22:38:29,22:38:29,154,38,,,,8517.48,0
2088020,22:40:00,22:40:00,7092,39,,1,,9164.09,
2088030,22:20:00,22:20:00,4187,1,,,1,0,
2088030,22:20:23,22:20:23,4188,2,,,,168.39,0
2088030,22:20:48,22:20:48,4189,3,,,,405.45,0
2088030,22:21:33,22:21:33,10798,4,,,,727.25,0
2088030,22:21:56,22:21:56,2465,5,,,,883,0
2088030,22:22:26,22:22:26,2466,6,,,,1106.93,0
2088030,22:22:50,22:22:50,2467,7,,,,1253.7,0
2088030,22:23:12,22:23:12,2468,8,,,,1420.39,0
2088030,22:23:37,22:23:37,2469,9,,,,1622.32,0
2088030,22:24:14,22:24:14,2470,10,,,,1924.05,0
2088030,22:24:58,22:24:58,9633,11,,,,2296.26,0
2088030,22:25:23,22:25:23,3505,12,,,,2493.7,0
2088030,22:26:11,22:26:11,141,13,,,,2862.05,0
2088030,22:27:00,22:27:00,142,14,,,,3226.83,
2088030,22:27:31,22:27:31,2401,15,,,,3504.68,0
2088030,22:27:58,22:27:58,2402,16,,,,3731.36,0
2088030,22:28:36,22:28:36,2403,17,,,,4014.38,0
2088030,22:28:58,22:28:58,2404,18,,,,4209.94,0
2088030,22:29:13,22:29:13,2405,19,,,,4374.12,0
2088030,22:29:45,22:29:45,2407,20,,,,4712.51,0
2088030,22:30:01,22:30:01,2408,21,,,,4907.7,0
2088030,22:30:20,22:30:20,2409,22,,,,5077.32,0
2088030,22:31:00,22:31:00,2410,23,,,,5368.62,0
2088030,22:31:20,22:31:20,2411,24,,,,5548.08,0
2088030,22:31:41,22:31:41,2412,25,,,,5697.44,0
2088030,22:31:58,22:31:58,2413,26,,,,5791.57,0
2088030,22:32:36,22:32:36,817,27,,,,6094.94,0
2088030,22:33:00,22:33:00,145,28,,,,6314.36,
2088030,22:33:35,22:33:35,146,29,,,,6495.82,0
2088030,22:34:12,22:34:12,147,30,,,,6762.28,0
2088030,22:34:49,22:34:49,148,31,,,,7024.37,0
2088030,22:35:23,22:35:23,149,32,,,,7216.18,0
2088030,22:36:09,22:36:09,150,33,,,,7571.46,0
2088030,22:36:39,22:36:39,151,34,,,,7780.81,0
2088030,22:37:06,22:37:06,152,35,,,,7964.29,0
2088030,22:37:31,22:37:31,9640,36,,,,8182.49,0
2088030,22:38:11,22:38:11,153,37,,,,8361.73,0
2088030,22:38:29,22:38:29,154,38,,,,8517.48,0
2088030,22:40:00,22:40:00,7092,39,,1,,9164.09,
2088040,22:20:00,22:20:00,4187,1,,,1,0,
2088040,22:20:23,22:20:23,4188,2,,,,168.39,0
2088040,22:20:48,22:20:48,4189,3,,,,405.45,0
2088040,22:21:33,22:21:33,10798,4,,,,727.25,0
2088040,22:21:56,22:21:56,2465,5,,,,883,0
2088040,22:22:26,22:22:26,2466,6,,,,1106.93,0
2088040,22:22:50,22:22:50,2467,7,,,,1253.7,0
2088040,22:23:12,22:23:12,2468,8,,,,1420.39,0
2088040,22:23:37,22:23:37,2469,9,,,,1622.32,0
2088040,22:24:14,22:24:14,2470,10,,,,1924.05,0
2088040,22:24:58,22:24:58,9633,11,,,,2296.26,0
2088040,22:25:23,22:25:23,3505,12,,,,2493.7,0
2088040,22:26:11,22:26:11,141,13,,,,2862.05,0
2088040,22:27:00,22:27:00,142,14,,,,3226.83,
2088040,22:27:31,22:27:31,2401,15,,,,3504.68,0
2088040,22:27:58,22:27:58,2402,16,,,,3731.36,0
2088040,22:28:36,22:28:36,2403,17,,,,4014.38,0
2088040,22:28:58,22:28:58,2404,18,,,,4209.94,0
2088040,22:29:13,22:29:13,2405,19,,,,4374.12,0
2088040,22:29:45,22:29:45,2407,20,,,,4712.51,0
2088040,22:30:01,22:30:01,2408,21,,,,4907.7,0
2088040,22:30:20,22:30:20,2409,22,,,,5077.32,0
2088040,22:31:00,22:31:00,2410,23,,,,5368.62,0
2088040,22:31:20,22:31:20,2411,24,,,,5548.08,0
2088040,22:31:41,22:31:41,2412,25,,,,5697.44,0
2088040,22:31:58,22:31:58,2413,26,,,,5791.57,0
2088040,22:32:36,22:32:36,817,27,,,,6094.94,0
2088040,22:33:00,22:33:00,145,28,,,,6314.36,
2088040,22:33:35,22:33:35,146,29,,,,6495.82,0
2088040,22:34:12,22:34:12,147,30,,,,6762.28,0
2088040,22:34:49,22:34:49,148,31,,,,7024.37,0
2088040,22:35:23,22:35:23,149,32,,,,7216.18,0
2088040,22:36:09,22:36:09,150,33,,,,7571.46,0
2088040,22:36:39,22:36:39,151,34,,,,7780.81,0
2088040,22:37:06,22:37:06,152,35,,,,7964.29,0
2088040,22:37:31,22:37:31,9640,36,,,,8182.49,0
2088040,22:38:11,22:38:11,153,37,,,,8361.73,0
2088040,22:38:29,22:38:29,154,38,,,,8517.48,0
2088040,22:40:00,22:40:00,7092,39,,1,,9164.09,
2088050,22:20:00,22:20:00,4187,1,,,1,0,
2088050,22:20:23,22:20:23,4188,2,,,,168.39,0
2088050,22:20:48,22:20:48,4189,3,,,,405.45,0
2088050,22:21:33,22:21:33,10798,4,,,,727.25,0
2088050,22:21:56,22:21:56,2465,5,,,,883,0
2088050,22:22:26,22:22:26,2466,6,,,,1106.93,0
2088050,22:22:50,22:22:50,2467,7,,,,1253.7,0
2088050,22:23:12,22:23:12,2468,8,,,,1420.39,0
2088050,22:23:37,22:23:37,2469,9,,,,1622.32,0
2088050,22:24:14,22:24:14,2470,10,,,,1924.05,0
2088050,22:24:58,22:24:58,9633,11,,,,2296.26,0
2088050,22:25:23,22:25:23,3505,12,,,,2493.7,0
2088050,22:26:11,22:26:11,141,13,,,,2862.05,0
2088050,22:27:00,22:27:00,142,14,,,,3226.83,
2088050,22:27:31,22:27:31,2401,15,,,,3504.68,0
2088050,22:27:58,22:27:58,2402,16,,,,3731.36,0
2088050,22:28:36,22:28:36,2403,17,,,,4014.38,0
2088050,22:28:58,22:28:58,2404,18,,,,4209.94,0
2088050,22:29:13,22:29:13,2405,19,,,,4374.12,0
2088050,22:29:45,22:29:45,2407,20,,,,4712.51,0
2088050,22:30:01,22:30:01,2408,21,,,,4907.7,0
2088050,22:30:20,22:30:20,2409,22,,,,5077.32,0
2088050,22:31:00,22:31:00,2410,23,,,,5368.62,0
2088050,22:31:20,22:31:20,2411,24,,,,5548.08,0
2088050,22:31:41,22:31:41,2412,25,,,,5697.44,0
2088050,22:31:58,22:31:58,2413,26,,,,5791.57,0
2088050,22:32:36,22:32:36,817,27,,,,6094.94,0
2088050,22:33:00,22:33:00,145,28,,,,6314.36,
2088050,22:33:35,22:33:35,146,29,,,,6495.82,0
2088050,22:34:12,22:34:12,147,30,,,,6762.28,0
2088050,22:34:49,22:34:49,148,31,,,,7024.37,0
2088050,22:35:23,22:35:23,149,32,,,,7216.18,0
2088050,22:36:09,22:36:09,150,33,,,,7571.46,0
2088050,22:36:39,22:36:39,151,34,,,,7780.81,0
2088050,22:37:06,22:37:06,152,35,,,,7964.29,0
2088050,22:37:31,22:37:31,9640,36,,,,8182.49,0
2088050,22:38:11,22:38:11,153,37,,,,8361.73,0
2088050,22:38:29,22:38:29,154,38,,,,8517.48,0
2088050,22:40:00,22:40:00,7092,39,,1,,9164.09,
2088060,22:20:00,22:20:00,4187,1,,,1,0,
2088060,22:20:23,22:20:23,4188,2,,,,168.39,0
2088060,22:20:48,22:20:48,4189,3,,,,405.45,0
2088060,22:21:33,22:21:33,10798,4,,,,727.25,0
2088060,22:21:56,22:21:56,2465,5,,,,883,0
2088060,22:22:26,22:22:26,2466,6,,,,1106.93,0
2088060,22:22:50,22:22:50,2467,7,,,,1253.7,0
2088060,22:23:12,22:23:12,2468,8,,,,1420.39,0
2088060,22:23:37,22:23:37,2469,9,,,,1622.32,0
2088060,22:24:14,22:24:14,2470,10,,,,1924.05,0
2088060,22:24:58,22:24:58,9633,11,,,,2296.26,0
2088060,22:25:23,22:25:23,3505,12,,,,2493.7,0
2088060,22:26:11,22:26:11,141,13,,,,2862.05,0
2088060,22:27:00,22:27:00,142,14,,,,3226.83,
2088060,22:27:31,22:27:31,2401,15,,,,3504.68,0
2088060,22:27:58,22:27:58,2402,16,,,,3731.36,0
2088060,22:28:36,22:28:36,2403,17,,,,4014.38,0
2088060,22:28:58,22:28:58,2404,18,,,,4209.94,0
2088060,22:29:13,22:29:13,2405,19,,,,4374.12,0
2088060,22:29:45,22:29:45,2407,20,,,,4712.51,0
2088060,22:30:01,22:30:01,2408,21,,,,4907.7,0
2088060,22:30:20,22:30:20,2409,22,,,,5077.32,0
2088060,22:31:00,22:31:00,2410,23,,,,5368.62,0
2088060,22:31:20,22:31:20,2411,24,,,,5548.08,0
2088060,22:31:41,22:31:41,2412,25,,,,5697.44,0
2088060,22:31:58,22:31:58,2413,26,,,,5791.57,0
2088060,22:32:36,22:32:36,817,27,,,,6094.94,0
2088060,22:33:00,22:33:00,145,28,,,,6314.36,
2088060,22:33:35,22:33:35,146,29,,,,6495.82,0
2088060,22:34:12,22:34:12,147,30,,,,6762.28,0
2088060,22:34:49,22:34:49,148,31,,,,7024.37,0
2088060,22:35:23,22:35:23,149,32,,,,7216.18,0
2088060,22:36:09,22:36:09,150,33,,,,7571.46,0
2088060,22:36:39,22:36:39,151,34,,,,7780.81,0
2088060,22:37:06,22:37:06,152,35,,,,7964.29,0
2088060,22:37:31,22:37:31,9640,36,,,,8182.49,0
2088060,22:38:11,22:38:11,153,37,,,,8361.73,0
2088060,22:38:29,22:38:29,154,38,,,,8517.48,0
2088060,22:40:00,22:40:00,7092,39,,1,,9164.09,
2131010,06:30:00,06:30:00,4187,1,,,1,0,
2131010,06:30:27,06:30:27,4188,2,,,,168.39,0
2131010,06:30:55,06:30:55,4189,3,,,,405.45,0
2131010,06:31:46,06:31:46,10798,4,,,,727.25,0
2131010,06:32:13,06:32:13,2465,5,,,,883,0
2131010,06:32:47,06:32:47,2466,6,,,,1106.93,0
2131010,06:33:14,06:33:14,2467,7,,,,1253.7,0
2131010,06:33:40,06:33:40,2468,8,,,,1420.39,0
2131010,06:34:09,06:34:09,2469,9,,,,1622.32,0
2131010,06:34:50,06:34:50,2470,10,,,,1924.05,0
2131010,06:35:41,06:35:41,9633,11,,,,2296.26,0
2131010,06:36:09,06:36:09,3505,12,,,,2493.7,0
2131010,06:37:04,06:37:04,141,13,,,,2862.05,0
2131010,06:38:00,06:38:00,142,14,,,,3226.83,
2131010,06:38:42,06:38:42,2401,15,,,,3504.68,0
2131010,06:39:17,06:39:17,2402,16,,,,3731.36,0
2131010,06:40:08,06:40:08,2403,17,,,,4014.38,0
2131010,06:40:38,06:40:38,2404,18,,,,4209.94,0
2131010,06:40:58,06:40:58,2405,19,,,,4374.12,0
2131010,06:41:40,06:41:40,2407,20,,,,4712.51,0
2131010,06:42:02,06:42:02,2408,21,,,,4907.7,0
2131010,06:42:27,06:42:27,2409,22,,,,5077.32,0
2131010,06:43:20,06:43:20,2410,23,,,,5368.62,0
2131010,06:43:46,06:43:46,2411,24,,,,5548.08,0
2131010,06:44:15,06:44:15,2412,25,,,,5697.44,0
2131010,06:44:37,06:44:37,2413,26,,,,5791.57,0
2131010,06:45:28,06:45:28,817,27,,,,6094.94,0
2131010,06:46:00,06:46:00,145,28,,,,6314.36,
2131010,06:46:35,06:46:35,146,29,,,,6495.82,0
2131010,06:47:12,06:47:12,147,30,,,,6762.28,0
2131010,06:47:49,06:47:49,148,31,,,,7024.37,0
2131010,06:48:23,06:48:23,149,32,,,,7216.18,0
2131010,06:49:09,06:49:09,150,33,,,,7571.46,0
2131010,06:49:39,06:49:39,151,34,,,,7780.81,0
2131010,06:50:06,06:50:06,152,35,,,,7964.29,0
2131010,06:50:31,06:50:31,9640,36,,,,8182.49,0
2131010,06:51:11,06:51:11,153,37,,,,8361.73,0
2131010,06:51:29,06:51:29,154,38,,,,8517.48,0
2131010,06:53:00,06:53:00,7092,39,,1,,9164.09,
2131080,06:30:00,06:30:00,4187,1,,,1,0,
2131080,06:30:27,06:30:27,4188,2,,,,168.39,0
2131080,06:30:55,06:30:55,4189,3,,,,405.45,0
2131080,06:31:46,06:31:46,10798,4,,,,727.25,0
2131080,06:32:13,06:32:13,2465,5,,,,883,0
2131080,06:32:47,06:32:47,2466,6,,,,1106.93,0
2131080,06:33:14,06:33:14,2467,7,,,,1253.7,0
2131080,06:33:40,06:33:40,2468,8,,,,1420.39,0
2131080,06:34:09,06:34:09,2469,9,,,,1622.32,0
2131080,06:34:50,06:34:50,2470,10,,,,1924.05,0
2131080,06:35:41,06:35:41,9633,11,,,,2296.26,0
2131080,06:36:09,06:36:09,3505,12,,,,2493.7,0
2131080,06:37:04,06:37:04,141,13,,,,2862.05,0
2131080,06:38:00,06:38:00,142,14,,,,3226.83,
2131080,06:38:42,06:38:42,2401,15,,,,3504.68,0
2131080,06:39:17,06:39:17,2402,16,,,,3731.36,0
2131080,06:40:08,06:40:08,2403,17,,,,4014.38,0
2131080,06:40:38,06:40:38,2404,18,,,,4209.94,0
2131080,06:40:58,06:40:58,2405,19,,,,4374.12,0
2131080,06:41:40,06:41:40,2407,20,,,,4712.51,0
2131080,06:42:02,06:42:02,2408,21,,,,4907.7,0
2131080,06:42:27,06:42:27,2409,22,,,,5077.32,0
2131080,06:43:20,06:43:20,2410,23,,,,5368.62,0
2131080,06:43:46,06:43:46,2411,24,,,,5548.08,0
2131080,06:44:15,06:44:15,2412,25,,,,5697.44,0
2131080,06:44:37,06:44:37,2413,26,,,,5791.57,0
2131080,06:45:28,06:45:28,817,27,,,,6094.94,0
2131080,06:46:00,06:46:00,145,28,,,,6314.36,
2131080,06:46:35,06:46:35,146,29,,,,6495.82,0
2131080,06:47:12,06:47:12,147,30,,,,6762.28,0
2131080,06:47:49,06:47:49,148,31,,,,7024.37,0
2131080,06:48:23,06:48:23,149,32,,,,7216.18,0
2131080,06:49:09,06:49:09,150,33,,,,7571.46,0
2131080,06:49:39,06:49:39,151,34,,,,7780.81,0
2131080,06:50:06,06:50:06,152,35,,,,7964.29,0
2131080,06:50:31,06:50:31,9640,36,,,,8182.49,0
2131080,06:51:11,06:51:11,153,37,,,,8361.73,0
2131080,06:51:29,06:51:29,154,38,,,,8517.48,0
2131080,06:53:00,06:53:00,7092,39,,1,,9164.09,
2131100,06:30:00,06:30:00,4187,1,,,1,0,
2131100,06:30:27,06:30:27,4188,2,,,,168.39,0
2131100,06:30:55,06:30:55,4189,3,,,,405.45,0
2131100,06:31:46,06:31:46,10798,4,,,,727.25,0
2131100,06:32:13,06:32:13,2465,5,,,,883,0
2131100,06:32:47,06:32:47,2466,6,,,,1106.93,0
2131100,06:33:14,06:33:14,2467,7,,,,1253.7,0
2131100,06:33:40,06:33:40,2468,8,,,,1420.39,0
2131100,06:34:09,06:34:09,2469,9,,,,1622.32,0
2131100,06:34:50,06:34:50,2470,10,,,,1924.05,0
2131100,06:35:41,06:35:41,9633,11,,,,2296.26,0
2131100,06:36:09,06:36:09,3505,12,,,,2493.7,0
2131100,06:37:04,06:37:04,141,13,,,,2862.05,0
2131100,06:38:00,06:38:00,142,14,,,,3226.83,
2131100,06:38:42,06:38:42,2401,15,,,,3504.68,0
2131100,06:39:17,06:39:17,2402,16,,,,3731.36,0
2131100,06:40:08,06:40:08,2403,17,,,,4014.38,0
2131100,06:40:38,06:40:38,2404,18,,,,4209.94,0
2131100,06:40:58,06:40:58,2405,19,,,,4374.12,0
2131100,06:41:40,06:41:40,2407,20,,,,4712.51,0
2131100,06:42:02,06:42:02,2408,21,,,,4907.7,0
2131100,06:42:27,06:42:27,2409,22,,,,5077.32,0
2131100,06:43:20,06:43:20,2410,23,,,,5368.62,0
2131100,06:43:46,06:43:46,2411,24,,,,5548.08,0
2131100,06:44:15,06:44:15,2412,25,,,,5697.44,0
2131100,06:44:37,06:44:37,2413,26,,,,5791.57,0
2131100,06:45:28,06:45:28,817,27,,,,6094.94,0
2131100,06:46:00,06:46:00,145,28,,,,6314.36,
2131100,06:46:35,06:46:35,146,29,,,,6495.82,0
2131100,06:47:12,06:47:12,147,30,,,,6762.28,0
2131100,06:47:49,06:47:49,148,31,,,,7024.37,0
2131100,06:48:23,06:48:23,149,32,,,,7216.18,0
2131100,06:49:09,06:49:09,150,33,,,,7571.46,0
2131100,06:49:39,06:49:39,151,34,,,,7780.81,0
2131100,06:50:06,06:50:06,152,35,,,,7964.29,0
2131100,06:50:31,06:50:31,9640,36,,,,8182.49,0
2131100,06:51:11,06:51:11,153,37,,,,8361.73,0
2131100,06:51:29,06:51:29,154,38,,,,8517.48,0
2131100,06:53:00,06:53:00,7092,39,,1,,9164.09,
2131110,06:30:00,06:30:00,4187,1,,,1,0,
2131110,06:30:27,06:30:27,4188,2,,,,168.39,0
2131110,06:30:55,06:30:55,4189,3,,,,405.45,0
2131110,06:31:46,06:31:46,10798,4,,,,727.25,0
2131110,06:32:13,06:32:13,2465,5,,,,883,0
2131110,06:32:47,06:32:47,2466,6,,,,1106.93,0
2131110,06:33:14,06:33:14,2467,7,,,,1253.7,0
2131110,06:33:40,06:33:40,2468,8,,,,1420.39,0
2131110,06:34:09,06:34:09,2469,9,,,,1622.32,0
2131110,06:34:50,06:34:50,2470,10,,,,1924.05,0
2131110,06:35:41,06:35:41,9633,11,,,,2296.26,0
2131110,06:36:09,06:36:09,3505,12,,,,2493.7,0
2131110,06:37:04,06:37:04,141,13,,,,2862.05,0
2131110,06:38:00,06:38:00,142,14,,,,3226.83,
2131110,06:38:42,06:38:42,2401,15,,,,3504.68,0
2131110,06:39:17,06:39:17,2402,16,,,,3731.36,0
2131110,06:40:08,06:40:08,2403,17,,,,4014.38,0
2131110,06:40:38,06:40:38,2404,18,,,,4209.94,0
2131110,06:40:58,06:40:58,2405,19,,,,4374.12,0
2131110,06:41:40,06:41:40,2407,20,,,,4712.51,0
2131110,06:42:02,06:42:02,2408,21,,,,4907.7,0
2131110,06:42:27,06:42:27,2409,22,,,,5077.32,0
2131110,06:43:20,06:43:20,2410,23,,,,5368.62,0
2131110,06:43:46,06:43:46,2411,24,,,,5548.08,0
2131110,06:44:15,06:44:15,2412,25,,,,5697.44,0
2131110,06:44:37,06:44:37,2413,26,,,,5791.57,0
2131110,06:45:28,06:45:28,817,27,,,,6094.94,0
2131110,06:46:00,06:46:00,145,28,,,,6314.36,
2131110,06:46:35,06:46:35,146,29,,,,6495.82,0
2131110,06:47:12,06:47:12,147,30,,,,6762.28,0
2131110,06:47:49,06:47:49,148,31,,,,7024.37,0
2131110,06:48:23,06:48:23,149,32,,,,7216.18,0
2131110,06:49:09,06:49:09,150,33,,,,7571.46,0
2131110,06:49:39,06:49:39,151,34,,,,7780.81,0
2131110,06:50:06,06:50:06,152,35,,,,7964.29,0
2131110,06:50:31,06:50:31,9640,36,,,,8182.49,0
2131110,06:51:11,06:51:11,153,37,,,,8361.73,0
2131110,06:51:29,06:51:29,154,38,,,,8517.48,0
2131110,06:53:00,06:53:00,7092,39,,1,,9164.09,
2157020,05:05:00,05:05:00,4187,1,,,1,0,
2157020,05:05:23,05:05:23,4188,2,,,,168.39,0
2157020,05:05:48,05:05:48,4189,3,,,,405.45,0
2157020,05:06:33,05:06:33,10798,4,,,,727.25,0
2157020,05:06:56,05:06:56,2465,5,,,,883,0
2157020,05:07:26,05:07:26,2466,6,,,,1106.93,0
2157020,05:07:50,05:07:50,2467,7,,,,1253.7,0
2157020,05:08:12,05:08:12,2468,8,,,,1420.39,0
2157020,05:08:37,05:08:37,2469,9,,,,1622.32,0
2157020,05:09:14,05:09:14,2470,10,,,,1924.05,0
2157020,05:09:58,05:09:58,9633,11,,,,2296.26,0
2157020,05:10:23,05:10:23,3505,12,,,,2493.7,0
2157020,05:11:11,05:11:11,141,13,,,,2862.05,0
2157020,05:12:00,05:12:00,142,14,,,,3226.83,
2157020,05:12:31,05:12:31,2401,15,,,,3504.68,0
2157020,05:12:58,05:12:58,2402,16,,,,3731.36,0
2157020,05:13:36,05:13:36,2403,17,,,,4014.38,0
2157020,05:13:58,05:13:58,2404,18,,,,4209.94,0
2157020,05:14:13,05:14:13,2405,19,,,,4374.12,0
2157020,05:14:45,05:14:45,2407,20,,,,4712.51,0
2157020,05:15:01,05:15:01,2408,21,,,,4907.7,0
2157020,05:15:20,05:15:20,2409,22,,,,5077.32,0
2157020,05:16:00,05:16:00,2410,23,,,,5368.62,0
2157020,05:16:20,05:16:20,2411,24,,,,5548.08,0
2157020,05:16:41,05:16:41,2412,25,,,,5697.44,0
2157020,05:16:58,05:16:58,2413,26,,,,5791.57,0
2157020,05:17:36,05:17:36,817,27,,,,6094.94,0
2157020,05:18:00,05:18:00,145,28,,,,6314.36,
2157020,05:18:35,05:18:35,146,29,,,,6495.82,0
2157020,05:19:12,05:19:12,147,30,,,,6762.28,0
2157020,05:19:49,05:19:49,148,31,,,,7024.37,0
2157020,05:20:23,05:20:23,149,32,,,,7216.18,0
2157020,05:21:09,05:21:09,150,33,,,,7571.46,0
2157020,05:21:39,05:21:39,151,34,,,,7780.81,0
2157020,05:22:06,05:22:06,152,35,,,,7964.29,0
2157020,05:22:31,05:22:31,9640,36,,,,8182.49,0
2157020,05:23:11,05:23:11,153,37,,,,8361.73,0
2157020,05:23:29,05:23:29,154,38,,,,8517.48,0
2157020,05:25:00,05:25:00,7092,39,,1,,9164.09,
2157030,05:05:00,05:05:00,4187,1,,,1,0,
2157030,05:05:23,05:05:23,4188,2,,,,168.39,0
2157030,05:05:48,05:05:48,4189,3,,,,405.45,0
2157030,05:06:33,05:06:33,10798,4,,,,727.25,0
2157030,05:06:56,05:06:56,2465,5,,,,883,0
2157030,05:07:26,05:07:26,2466,6,,,,1106.93,0
2157030,05:07:50,05:07:50,2467,7,,,,1253.7,0
2157030,05:08:12,05:08:12,2468,8,,,,1420.39,0
2157030,05:08:37,05:08:37,2469,9,,,,1622.32,0
2157030,05:09:14,05:09:14,2470,10,,,,1924.05,0
2157030,05:09:58,05:09:58,9633,11,,,,2296.26,0
2157030,05:10:23,05:10:23,3505,12,,,,2493.7,0
2157030,05:11:11,05:11:11,141,13,,,,2862.05,0
2157030,05:12:00,05:12:00,142,14,,,,3226.83,
2157030,05:12:31,05:12:31,2401,15,,,,3504.68,0
2157030,05:12:58,05:12:58,2402,16,,,,3731.36,0
2157030,05:13:36,05:13:36,2403,17,,,,4014.38,0
2157030,05:13:58,05:13:58,2404,18,,,,4209.94,0
2157030,05:14:13,05:14:13,2405,19,,,,4374.12,0
2157030,05:14:45,05:14:45,2407,20,,,,4712.51,0
2157030,05:15:01,05:15:01,2408,21,,,,4907.7,0
2157030,05:15:20,05:15:20,2409,22,,,,5077.32,0
2157030,05:16:00,05:16:00,2410,23,,,,5368.62,0
2157030,05:16:20,05:16:20,2411,24,,,,5548.08,0
2157030,05:16:41,05:16:41,2412,25,,,,5697.44,0
2157030,05:16:58,05:16:58,2413,26,,,,5791.57,0
2157030,05:17:36,05:17:36,817,27,,,,6094.94,0
2157030,05:18:00,05:18:00,145,28,,,,6314.36,
2157030,05:18:35,05:18:35,146,29,,,,6495.82,0
2157030,05:19:12,05:19:12,147,30,,,,6762.28,0
2157030,05:19:49,05:19:49,148,31,,,,7024.37,0
2157030,05:20:23,05:20:23,149,32,,,,7216.18,0
2157030,05:21:09,05:21:09,150,33,,,,7571.46,0
2157030,05:21:39,05:21:39,151,34,,,,7780.81,0
2157030,05:22:06,05:22:06,152,35,,,,7964.29,0
2157030,05:22:31,05:22:31,9640,36,,,,8182.49,0
2157030,05:23:11,05:23:11,153,37,,,,8361.73,0
2157030,05:23:29,05:23:29,154,38,,,,8517.48,0
2157030,05:25:00,05:25:00,7092,39,,1,,9164.09,
2157040,05:05:00,05:05:00,4187,1,,,1,0,
2157040,05:05:23,05:05:23,4188,2,,,,168.39,0
2157040,05:05:48,05:05:48,4189,3,,,,405.45,0
2157040,05:06:33,05:06:33,10798,4,,,,727.25,0
2157040,05:06:56,05:06:56,2465,5,,,,883,0
2157040,05:07:26,05:07:26,2466,6,,,,1106.93,0
2157040,05:07:50,05:07:50,2467,7,,,,1253.7,0
2157040,05:08:12,05:08:12,2468,8,,,,1420.39,0
2157040,05:08:37,05:08:37,2469,9,,,,1622.32,0
2157040,05:09:14,05:09:14,2470,10,,,,1924.05,0
2157040,05:09:58,05:09:58,9633,11,,,,2296.26,0
2157040,05:10:23,05:10:23,3505,12,,,,2493.7,0
2157040,05:11:11,05:11:11,141,13,,,,2862.05,0
2157040,05:12:00,05:12:00,142,14,,,,3226.83,
2157040,05:12:31,05:12:31,2401,15,,,,3504.68,0
2157040,05:12:58,05:12:58,2402,16,,,,3731.36,0
2157040,05:13:36,05:13:36,2403,17,,,,4014.38,0
2157040,05:13:58,05:13:58,2404,18,,,,4209.94,0
2157040,05:14:13,05:14:13,2405,19,,,,4374.12,0
2157040,05:14:45,05:14:45,2407,20,,,,4712.51,0
2157040,05:15:01,05:15:01,2408,21,,,,4907.7,0
2157040,05:15:20,05:15:20,2409,22,,,,5077.32,0
2157040,05:16:00,05:16:00,2410,23,,,,5368.62,0
2157040,05:16:20,05:16:20,2411,24,,,,5548.08,0
2157040,05:16:41,05:16:41,2412,25,,,,5697.44,0
2157040,05:16:58,05:16:58,2413,26,,,,5791.57,0
2157040,05:17:36,05:17:36,817,27,,,,6094.94,0
2157040,05:18:00,05:18:00,145,28,,,,6314.36,
2157040,05:18:35,05:18:35,146,29,,,,6495.82,0
2157040,05:19:12,05:19:12,147,30,,,,6762.28,0
2157040,05:19:49,05:19:49,148,31,,,,7024.37,0
2157040,05:20:23,05:20:23,149,32,,,,7216.18,0
2157040,05:21:09,05:21:09,150,33,,,,7571.46,0
2157040,05:21:39,05:21:39,151,34,,,,7780.81,0
2157040,05:22:06,05:22:06,152,35,,,,7964.29,0
2157040,05:22:31,05:22:31,9640,36,,,,8182.49,0
2157040,05:23:11,05:23:11,153,37,,,,8361.73,0
2157040,05:23:29,05:23:29,154,38,,,,8517.48,0
2157040,05:25:00,05:25:00,7092,39,,1,,9164.09,
2157050,05:05:00,05:05:00,4187,1,,,1,0,
2157050,05:05:23,05:05:23,4188,2,,,,168.39,0
2157050,05:05:48,05:05:48,4189,3,,,,405.45,0
2157050,05:06:33,05:06:33,10798,4,,,,727.25,0
2157050,05:06:56,05:06:56,2465,5,,,,883,0
2157050,05:07:26,05:07:26,2466,6,,,,1106.93,0
2157050,05:07:50,05:07:50,2467,7,,,,1253.7,0
2157050,05:08:12,05:08:12,2468,8,,,,1420.39,0
2157050,05:08:37,05:08:37,2469,9,,,,1622.32,0
2157050,05:09:14,05:09:14,2470,10,,,,1924.05,0
2157050,05:09:58,05:09:58,9633,11,,,,2296.26,0
2157050,05:10:23,05:10:23,3505,12,,,,2493.7,0
2157050,05:11:11,05:11:11,141,13,,,,2862.05,0
2157050,05:12:00,05:12:00,142,14,,,,3226.83,
2157050,05:12:31,05:12:31,2401,15,,,,3504.68,0
2157050,05:12:58,05:12:58,2402,16,,,,3731.36,0
2157050,05:13:36,05:13:36,2403,17,,,,4014.38,0
2157050,05:13:58,05:13:58,2404,18,,,,4209.94,0
2157050,05:14:13,05:14:13,2405,19,,,,4374.12,0
2157050,05:14:45,05:14:45,2407,20,,,,4712.51,0
2157050,05:15:01,05:15:01,2408,21,,,,4907.7,0
2157050,05:15:20,05:15:20,2409,22,,,,5077.32,0
2157050,05:16:00,05:16:00,2410,23,,,,5368.62,0
2157050,05:16:20,05:16:20,2411,24,,,,5548.08,0
2157050,05:16:41,05:16:41,2412,25,,,,5697.44,0
2157050,05:16:58,05:16:58,2413,26,,,,5791.57,0
2157050,05:17:36,05:17:36,817,27,,,,6094.94,0
2157050,05:18:00,05:18:00,145,28,,,,6314.36,
2157050,05:18:35,05:18:35,146,29,,,,6495.82,0
2157050,05:19:12,05:19:12,147,30,,,,6762.28,0
2157050,05:19:49,05:19:49,148,31,,,,7024.37,0
2157050,05:20:23,05:20:23,149,32,,,,7216.18,0
2157050,05:21:09,05:21:09,150,33,,,,7571.46,0
2157050,05:21:39,05:21:39,151,34,,,,7780.81,0
2157050,05:22:06,05:22:06,152,35,,,,7964.29,0
2157050,05:22:31,05:22:31,9640,36,,,,8182.49,0
2157050,05:23:11,05:23:11,153,37,,,,8361.73,0
2157050,05:23:29,05:23:29,154,38,,,,8517.48,0
2157050,05:25:00,05:25:00,7092,39,,1,,9164.09,
2157060,05:05:00,05:05:00,4187,1,,,1,0,
2157060,05:05:23,05:05:23,4188,2,,,,168.39,0
2157060,05:05:48,05:05:48,4189,3,,,,405.45,0
2157060,05:06:33,05:06:33,10798,4,,,,727.25,0
2157060,05:06:56,05:06:56,2465,5,,,,883,0
2157060,05:07:26,05:07:26,2466,6,,,,1106.93,0
2157060,05:07:50,05:07:50,2467,7,,,,1253.7,0
2157060,05:08:12,05:08:12,2468,8,,,,1420.39,0
2157060,05:08:37,05:08:37,2469,9,,,,1622.32,0
2157060,05:09:14,05:09:14,2470,10,,,,1924.05,0
2157060,05:09:58,05:09:58,9633,11,,,,2296.26,0
2157060,05:10:23,05:10:23,3505,12,,,,2493.7,0
2157060,05:11:11,05:11:11,141,13,,,,2862.05,0
2157060,05:12:00,05:12:00,142,14,,,,3226.83,
2157060,05:12:31,05:12:31,2401,15,,,,3504.68,0
2157060,05:12:58,05:12:58,2402,16,,,,3731.36,0
2157060,05:13:36,05:13:36,2403,17,,,,4014.38,0
2157060,05:13:58,05:13:58,2404,18,,,,4209.94,0
2157060,05:14:13,05:14:13,2405,19,,,,4374.12,0
2157060,05:14:45,05:14:45,2407,20,,,,4712.51,0
2157060,05:15:01,05:15:01,2408,21,,,,4907.7,0
2157060,05:15:20,05:15:20,2409,22,,,,5077.32,0
2157060,05:16:00,05:16:00,2410,23,,,,5368.62,0
2157060,05:16:20,05:16:20,2411,24,,,,5548.08,0
2157060,05:16:41,05:16:41,2412,25,,,,5697.44,0
2157060,05:16:58,05:16:58,2413,26,,,,5791.57,0
2157060,05:17:36,05:17:36,817,27,,,,6094.94,0
2157060,05:18:00,05:18:00,145,28,,,,6314.36,
2157060,05:18:35,05:18:35,146,29,,,,6495.82,0
2157060,05:19:12,05:19:12,147,30,,,,6762.28,0
2157060,05:19:49,05:19:49,148,31,,,,7024.37,0
2157060,05:20:23,05:20:23,149,32,,,,7216.18,0
2157060,05:21:09,05:21:09,150,33,,,,7571.46,0
2157060,05:21:39,05:21:39,151,34,,,,7780.81,0
2157060,05:22:06,05:22:06,152,35,,,,7964.29,0
2157060,05:22:31,05:22:31,9640,36,,,,8182.49,0
2157060,05:23:11,05:23:11,153,37,,,,8361.73,0
2157060,05:23:29,05:23:29,154,38,,,,8517.48,0
2157060,05:25:00,05:25:00,7092,39,,1,,9164.09,
2347020,12:18:00,12:18:00,4187,1,,,1,0,
2347020,12:18:33,12:18:33,4188,2,,,,168.39,0
2347020,12:19:09,12:19:09,4189,3,,,,405.45,0
2347020,12:20:13,12:20:13,10798,4,,,,727.25,0
2347020,12:20:46,12:20:46,2465,5,,,,883,0
2347020,12:21:29,12:21:29,2466,6,,,,1106.93,0
2347020,12:22:03,12:22:03,2467,7,,,,1253.7,0
2347020,12:22:35,12:22:35,2468,8,,,,1420.39,0
2347020,12:23:11,12:23:11,2469,9,,,,1622.32,0
2347020,12:24:03,12:24:03,2470,10,,,,1924.05,0
2347020,12:25:06,12:25:06,9633,11,,,,2296.26,0
2347020,12:25:42,12:25:42,3505,12,,,,2493.7,0
2347020,12:26:50,12:26:50,141,13,,,,2862.05,0
2347020,12:28:00,12:28:00,142,14,,,,3226.83,
2347020,12:28:47,12:28:47,2401,15,,,,3504.68,0
2347020,12:29:27,12:29:27,2402,16,,,,3731.36,0
2347020,12:30:24,12:30:24,2403,17,,,,4014.38,0
2347020,12:30:58,12:30:58,2404,18,,,,4209.94,0
2347020,12:31:20,12:31:20,2405,19,,,,4374.12,0
2347020,12:32:08,12:32:08,2407,20,,,,4712.51,0
2347020,12:32:32,12:32:32,2408,21,,,,4907.7,0
2347020,12:33:01,12:33:01,2409,22,,,,5077.32,0
2347020,12:34:00,12:34:00,2410,23,,,,5368.62,0
2347020,12:34:30,12:34:30,2411,24,,,,5548.08,0
2347020,12:35:02,12:35:02,2412,25,,,,5697.44,0
2347020,12:35:27,12:35:27,2413,26,,,,5791.57,0
2347020,12:36:24,12:36:24,817,27,,,,6094.94,0
2347020,12:37:00,12:37:00,145,28,,,,6314.36,
2347020,12:37:50,12:37:50,146,29,,,,6495.82,0
2347020,12:38:43,12:38:43,147,30,,,,6762.28,0
2347020,12:39:36,12:39:36,148,31,,,,7024.37,0
2347020,12:40:25,12:40:25,149,32,,,,7216.18,0
2347020,12:41:30,12:41:30,150,33,,,,7571.46,0
2347020,12:42:13,12:42:13,151,34,,,,7780.81,0
2347020,12:42:51,12:42:51,152,35,,,,7964.29,0
2347020,12:43:27,12:43:27,9640,36,,,,8182.49,0
2347020,12:44:25,12:44:25,153,37,,,,8361.73,0
2347020,12:44:50,12:44:50,154,38,,,,8517.48,0
2347020,12:47:00,12:47:00,7092,39,,1,,9164.09,
2347030,12:18:00,12:18:00,4187,1,,,1,0,
2347030,12:18:33,12:18:33,4188,2,,,,168.39,0
2347030,12:19:09,12:19:09,4189,3,,,,405.45,0
2347030,12:20:13,12:20:13,10798,4,,,,727.25,0
2347030,12:20:46,12:20:46,2465,5,,,,883,0
2347030,12:21:29,12:21:29,2466,6,,,,1106.93,0
2347030,12:22:03,12:22:03,2467,7,,,,1253.7,0
2347030,12:22:35,12:22:35,2468,8,,,,1420.39,0
2347030,12:23:11,12:23:11,2469,9,,,,1622.32,0
2347030,12:24:03,12:24:03,2470,10,,,,1924.05,0
2347030,12:25:06,12:25:06,9633,11,,,,2296.26,0
2347030,12:25:42,12:25:42,3505,12,,,,2493.7,0
2347030,12:26:50,12:26:50,141,13,,,,2862.05,0
2347030,12:28:00,12:28:00,142,14,,,,3226.83,
2347030,12:28:47,12:28:47,2401,15,,,,3504.68,0
2347030,12:29:27,12:29:27,2402,16,,,,3731.36,0
2347030,12:30:24,12:30:24,2403,17,,,,4014.38,0
2347030,12:30:58,12:30:58,2404,18,,,,4209.94,0
2347030,12:31:20,12:31:20,2405,19,,,,4374.12,0
2347030,12:32:08,12:32:08,2407,20,,,,4712.51,0
2347030,12:32:32,12:32:32,2408,21,,,,4907.7,0
2347030,12:33:01,12:33:01,2409,22,,,,5077.32,0
2347030,12:34:00,12:34:00,2410,23,,,,5368.62,0
2347030,12:34:30,12:34:30,2411,24,,,,5548.08,0
2347030,12:35:02,12:35:02,2412,25,,,,5697.44,0
2347030,12:35:27,12:35:27,2413,26,,,,5791.57,0
2347030,12:36:24,12:36:24,817,27,,,,6094.94,0
2347030,12:37:00,12:37:00,145,28,,,,6314.36,
2347030,12:37:50,12:37:50,146,29,,,,6495.82,0
2347030,12:38:43,12:38:43,147,30,,,,6762.28,0
2347030,12:39:36,12:39:36,148,31,,,,7024.37,0
2347030,12:40:25,12:40:25,149,32,,,,7216.18,0
2347030,12:41:30,12:41:30,150,33,,,,7571.46,0
2347030,12:42:13,12:42:13,151,34,,,,7780.81,0
2347030,12:42:51,12:42:51,152,35,,,,7964.29,0
2347030,12:43:27,12:43:27,9640,36,,,,8182.49,0
2347030,12:44:25,12:44:25,153,37,,,,8361.73,0
2347030,12:44:50,12:44:50,154,38,,,,8517.48,0
2347030,12:47:00,12:47:00,7092,39,,1,,9164.09,
2347040,12:18:00,12:18:00,4187,1,,,1,0,
2347040,12:18:33,12:18:33,4188,2,,,,168.39,0
2347040,12:19:09,12:19:09,4189,3,,,,405.45,0
2347040,12:20:13,12:20:13,10798,4,,,,727.25,0
2347040,12:20:46,12:20:46,2465,5,,,,883,0
2347040,12:21:29,12:21:29,2466,6,,,,1106.93,0
2347040,12:22:03,12:22:03,2467,7,,,,1253.7,0
2347040,12:22:35,12:22:35,2468,8,,,,1420.39,0
2347040,12:23:11,12:23:11,2469,9,,,,1622.32,0
2347040,12:24:03,12:24:03,2470,10,,,,1924.05,0
2347040,12:25:06,12:25:06,9633,11,,,,2296.26,0
2347040,12:25:42,12:25:42,3505,12,,,,2493.7,0
2347040,12:26:50,12:26:50,141,13,,,,2862.05,0
2347040,12:28:00,12:28:00,142,14,,,,3226.83,
2347040,12:28:47,12:28:47,2401,15,,,,3504.68,0
2347040,12:29:27,12:29:27,2402,16,,,,3731.36,0
2347040,12:30:24,12:30:24,2403,17,,,,4014.38,0
2347040,12:30:58,12:30:58,2404,18,,,,4209.94,0
2347040,12:31:20,12:31:20,2405,19,,,,4374.12,0
2347040,12:32:08,12:32:08,2407,20,,,,4712.51,0
2347040,12:32:32,12:32:32,2408,21,,,,4907.7,0
2347040,12:33:01,12:33:01,2409,22,,,,5077.32,0
2347040,12:34:00,12:34:00,2410,23,,,,5368.62,0
2347040,12:34:30,12:34:30,2411,24,,,,5548.08,0
2347040,12:35:02,12:35:02,2412,25,,,,5697.44,0
2347040,12:35:27,12:35:27,2413,26,,,,5791.57,0
2347040,12:36:24,12:36:24,817,27,,,,6094.94,0
2347040,12:37:00,12:37:00,145,28,,,,6314.36,
2347040,12:37:50,12:37:50,146,29,,,,6495.82,0
2347040,12:38:43,12:38:43,147,30,,,,6762.28,0
2347040,12:39:36,12:39:36,148,31,,,,7024.37,0
2347040,12:40:25,12:40:25,149,32,,,,7216.18,0
2347040,12:41:30,12:41:30,150,33,,,,7571.46,0
2347040,12:42:13,12:42:13,151,34,,,,7780.81,0
2347040,12:42:51,12:42:51,152,35,,,,7964.29,0
2347040,12:43:27,12:43:27,9640,36,,,,8182.49,0
2347040,12:44:25,12:44:25,153,37,,,,8361.73,0
2347040,12:44:50,12:44:50,154,38,,,,8517.48,0
2347040,12:47:00,12:47:00,7092,39,,1,,9164.09,
2347050,12:18:00,12:18:00,4187,1,,,1,0,
2347050,12:18:33,12:18:33,4188,2,,,,168.39,0
2347050,12:19:09,12:19:09,4189,3,,,,405.45,0
2347050,12:20:13,12:20:13,10798,4,,,,727.25,0
2347050,12:20:46,12:20:46,2465,5,,,,883,0
2347050,12:21:29,12:21:29,2466,6,,,,1106.93,0
2347050,12:22:03,12:22:03,2467,7,,,,1253.7,0
2347050,12:22:35,12:22:35,2468,8,,,,1420.39,0
2347050,12:23:11,12:23:11,2469,9,,,,1622.32,0
2347050,12:24:03,12:24:03,2470,10,,,,1924.05,0
2347050,12:25:06,12:25:06,9633,11,,,,2296.26,0
2347050,12:25:42,12:25:42,3505,12,,,,2493.7,0
2347050,12:26:50,12:26:50,141,13,,,,2862.05,0
2347050,12:28:00,12:28:00,142,14,,,,3226.83,
2347050,12:28:47,12:28:47,2401,15,,,,3504.68,0
2347050,12:29:27,12:29:27,2402,16,,,,3731.36,0
2347050,12:30:24,12:30:24,2403,17,,,,4014.38,0
2347050,12:30:58,12:30:58,2404,18,,,,4209.94,0
2347050,12:31:20,12:31:20,2405,19,,,,4374.12,0
2347050,12:32:08,12:32:08,2407,20,,,,4712.51,0
2347050,12:32:32,12:32:32,2408,21,,,,4907.7,0
2347050,12:33:01,12:33:01,2409,22,,,,5077.32,0
2347050,12:34:00,12:34:00,2410,23,,,,5368.62,0
2347050,12:34:30,12:34:30,2411,24,,,,5548.08,0
2347050,12:35:02,12:35:02,2412,25,,,,5697.44,0
2347050,12:35:27,12:35:27,2413,26,,,,5791.57,0
2347050,12:36:24,12:36:24,817,27,,,,6094.94,0
2347050,12:37:00,12:37:00,145,28,,,,6314.36,
2347050,12:37:50,12:37:50,146,29,,,,6495.82,0
2347050,12:38:43,12:38:43,147,30,,,,6762.28,0
2347050,12:39:36,12:39:36,148,31,,,,7024.37,0
2347050,12:40:25,12:40:25,149,32,,,,7216.18,0
2347050,12:41:30,12:41:30,150,33,,,,7571.46,0
2347050,12:42:13,12:42:13,151,34,,,,7780.81,0
2347050,12:42:51,12:42:51,152,35,,,,7964.29,0
2347050,12:43:27,12:43:27,9640,36,,,,8182.49,0
2347050,12:44:25,12:44:25,153,37,,,,8361.73,0
2347050,12:44:50,12:44:50,154,38,,,,8517.48,0
2347050,12:47:00,12:47:00,7092,39,,1,,9164.09,
2347060,12:18:00,12:18:00,4187,1,,,1,0,
2347060,12:18:33,12:18:33,4188,2,,,,168.39,0
2347060,12:19:09,12:19:09,4189,3,,,,405.45,0
2347060,12:20:13,12:20:13,10798,4,,,,727.25,0
2347060,12:20:46,12:20:46,2465,5,,,,883,0
2347060,12:21:29,12:21:29,2466,6,,,,1106.93,0
2347060,12:22:03,12:22:03,2467,7,,,,1253.7,0
2347060,12:22:35,12:22:35,2468,8,,,,1420.39,0
2347060,12:23:11,12:23:11,2469,9,,,,1622.32,0
2347060,12:24:03,12:24:03,2470,10,,,,1924.05,0
2347060,12:25:06,12:25:06,9633,11,,,,2296.26,0
2347060,12:25:42,12:25:42,3505,12,,,,2493.7,0
2347060,12:26:50,12:26:50,141,13,,,,2862.05,0
2347060,12:28:00,12:28:00,142,14,,,,3226.83,
2347060,12:28:47,12:28:47,2401,15,,,,3504.68,0
2347060,12:29:27,12:29:27,2402,16,,,,3731.36,0
2347060,12:30:24,12:30:24,2403,17,,,,4014.38,0
2347060,12:30:58,12:30:58,2404,18,,,,4209.94,0
2347060,12:31:20,12:31:20,2405,19,,,,4374.12,0
2347060,12:32:08,12:32:08,2407,20,,,,4712.51,0
2347060,12:32:32,12:32:32,2408,21,,,,4907.7,0
2347060,12:33:01,12:33:01,2409,22,,,,5077.32,0
2347060,12:34:00,12:34:00,2410,23,,,,5368.62,0
2347060,12:34:30,12:34:30,2411,24,,,,5548.08,0
2347060,12:35:02,12:35:02,2412,25,,,,5697.44,0
2347060,12:35:27,12:35:27,2413,26,,,,5791.57,0
2347060,12:36:24,12:36:24,817,27,,,,6094.94,0
2347060,12:37:00,12:37:00,145,28,,,,6314.36,
2347060,12:37:50,12:37:50,146,29,,,,6495.82,0
2347060,12:38:43,12:38:43,147,30,,,,6762.28,0
2347060,12:39:36,12:39:36,148,31,,,,7024.37,0
2347060,12:40:25,12:40:25,149,32,,,,7216.18,0
2347060,12:41:30,12:41:30,150,33,,,,7571.46,0
2347060,12:42:13,12:42:13,151,34,,,,7780.81,0
2347060,12:42:51,12:42:51,152,35,,,,7964.29,0
2347060,12:43:27,12:43:27,9640,36,,,,8182.49,0
2347060,12:44:25,12:44:25,153,37,,,,8361.73,0
2347060,12:44:50,12:44:50,154,38,,,,8517.48,0
2347060,12:47:00,12:47:00,7092,39,,1,,9164.09,
2526020,20:18:00,20:18:00,4187,1,,,1,0,
2526020,20:18:33,20:18:33,4188,2,,,,168.39,0
2526020,20:19:09,20:19:09,4189,3,,,,405.45,0
2526020,20:20:13,20:20:13,10798,4,,,,727.25,0
2526020,20:20:46,20:20:46,2465,5,,,,883,0
2526020,20:21:29,20:21:29,2466,6,,,,1106.93,0
2526020,20:22:03,20:22:03,2467,7,,,,1253.7,0
2526020,20:22:35,20:22:35,2468,8,,,,1420.39,0
2526020,20:23:11,20:23:11,2469,9,,,,1622.32,0
2526020,20:24:03,20:24:03,2470,10,,,,1924.05,0
2526020,20:25:06,20:25:06,9633,11,,,,2296.26,0
2526020,20:25:42,20:25:42,3505,12,,,,2493.7,0
2526020,20:26:50,20:26:50,141,13,,,,2862.05,0
2526020,20:28:00,20:28:00,142,14,,,,3226.83,
2526020,20:28:47,20:28:47,2401,15,,,,3504.68,0
2526020,20:29:27,20:29:27,2402,16,,,,3731.36,0
2526020,20:30:24,20:30:24,2403,17,,,,4014.38,0
2526020,20:30:58,20:30:58,2404,18,,,,4209.94,0
2526020,20:31:20,20:31:20,2405,19,,,,4374.12,0
2526020,20:32:08,20:32:08,2407,20,,,,4712.51,0
2526020,20:32:32,20:32:32,2408,21,,,,4907.7,0
2526020,20:33:01,20:33:01,2409,22,,,,5077.32,0
2526020,20:34:00,20:34:00,2410,23,,,,5368.62,0
2526020,20:34:30,20:34:30,2411,24,,,,5548.08,0
2526020,20:35:02,20:35:02,2412,25,,,,5697.44,0
2526020,20:35:27,20:35:27,2413,26,,,,5791.57,0
2526020,20:36:24,20:36:24,817,27,,,,6094.94,0
2526020,20:37:00,20:37:00,145,28,,,,6314.36,
2526020,20:37:50,20:37:50,146,29,,,,6495.82,0
2526020,20:38:43,20:38:43,147,30,,,,6762.28,0
2526020,20:39:36,20:39:36,148,31,,,,7024.37,0
2526020,20:40:25,20:40:25,149,32,,,,7216.18,0
2526020,20:41:30,20:41:30,150,33,,,,7571.46,0
2526020,20:42:13,20:42:13,151,34,,,,7780.81,0
2526020,20:42:51,20:42:51,152,35,,,,7964.29,0
2526020,20:43:27,20:43:27,9640,36,,,,8182.49,0
2526020,20:44:25,20:44:25,153,37,,,,8361.73,0
2526020,20:44:50,20:44:50,154,38,,,,8517.48,0
2526020,20:47:00,20:47:00,7092,39,,1,,9164.09,
2526030,20:18:00,20:18:00,4187,1,,,1,0,
2526030,20:18:33,20:18:33,4188,2,,,,168.39,0
2526030,20:19:09,20:19:09,4189,3,,,,405.45,0
2526030,20:20:13,20:20:13,10798,4,,,,727.25,0
2526030,20:20:46,20:20:46,2465,5,,,,883,0
2526030,20:21:29,20:21:29,2466,6,,,,1106.93,0
2526030,20:22:03,20:22:03,2467,7,,,,1253.7,0
2526030,20:22:35,20:22:35,2468,8,,,,1420.39,0
2526030,20:23:11,20:23:11,2469,9,,,,1622.32,0
2526030,20:24:03,20:24:03,2470,10,,,,1924.05,0
2526030,20:25:06,20:25:06,9633,11,,,,2296.26,0
2526030,20:25:42,20:25:42,3505,12,,,,2493.7,0
2526030,20:26:50,20:26:50,141,13,,,,2862.05,0
2526030,20:28:00,20:28:00,142,14,,,,3226.83,
2526030,20:28:47,20:28:47,2401,15,,,,3504.68,0
2526030,20:29:27,20:29:27,2402,16,,,,3731.36,0
2526030,20:30:24,20:30:24,2403,17,,,,4014.38,0
2526030,20:30:58,20:30:58,2404,18,,,,4209.94,0
2526030,20:31:20,20:31:20,2405,19,,,,4374.12,0
2526030,20:32:08,20:32:08,2407,20,,,,4712.51,0
2526030,20:32:32,20:32:32,2408,21,,,,4907.7,0
2526030,20:33:01,20:33:01,2409,22,,,,5077.32,0
2526030,20:34:00,20:34:00,2410,23,,,,5368.62,0
2526030,20:34:30,20:34:30,2411,24,,,,5548.08,0
2526030,20:35:02,20:35:02,2412,25,,,,5697.44,0
2526030,20:35:27,20:35:27,2413,26,,,,5791.57,0
2526030,20:36:24,20:36:24,817,27,,,,6094.94,0
2526030,20:37:00,20:37:00,145,28,,,,6314.36,
2526030,20:37:50,20:37:50,146,29,,,,6495.82,0
2526030,20:38:43,20:38:43,147,30,,,,6762.28,0
2526030,20:39:36,20:39:36,148,31,,,,7024.37,0
2526030,20:40:25,20:40:25,149,32,,,,7216.18,0
2526030,20:41:30,20:41:30,150,33,,,,7571.46,0
2526030,20:42:13,20:42:13,151,34,,,,7780.81,0
2526030,20:42:51,20:42:51,152,35,,,,7964.29,0
2526030,20:43:27,20:43:27,9640,36,,,,8182.49,0
2526030,20:44:25,20:44:25,153,37,,,,8361.73,0
2526030,20:44:50,20:44:50,154,38,,,,8517.48,0
2526030,20:47:00,20:47:00,7092,39,,1,,9164.09,
2526040,20:18:00,20:18:00,4187,1,,,1,0,
2526040,20:18:33,20:18:33,4188,2,,,,168.39,0
2526040,20:19:09,20:19:09,4189,3,,,,405.45,0
2526040,20:20:13,20:20:13,10798,4,,,,727.25,0
2526040,20:20:46,20:20:46,2465,5,,,,883,0
2526040,20:21:29,20:21:29,2466,6,,,,1106.93,0
2526040,20:22:03,20:22:03,2467,7,,,,1253.7,0
2526040,20:22:35,20:22:35,2468,8,,,,1420.39,0
2526040,20:23:11,20:23:11,2469,9,,,,1622.32,0
2526040,20:24:03,20:24:03,2470,10,,,,1924.05,0
2526040,20:25:06,20:25:06,9633,11,,,,2296.26,0
2526040,20:25:42,20:25:42,3505,12,,,,2493.7,0
2526040,20:26:50,20:26:50,141,13,,,,2862.05,0
2526040,20:28:00,20:28:00,142,14,,,,3226.83,
2526040,20:28:47,20:28:47,2401,15,,,,3504.68,0
2526040,20:29:27,20:29:27,2402,16,,,,3731.36,0
2526040,20:30:24,20:30:24,2403,17,,,,4014.38,0
2526040,20:30:58,20:30:58,2404,18,,,,4209.94,0
2526040,20:31:20,20:31:20,2405,19,,,,4374.12,0
2526040,20:32:08,20:32:08,2407,20,,,,4712.51,0
2526040,20:32:32,20:32:32,2408,21,,,,4907.7,0
2526040,20:33:01,20:33:01,2409,22,,,,5077.32,0
2526040,20:34:00,20:34:00,2410,23,,,,5368.62,0
2526040,20:34:30,20:34:30,2411,24,,,,5548.08,0
2526040,20:35:02,20:35:02,2412,25,,,,5697.44,0
2526040,20:35:27,20:35:27,2413,26,,,,5791.57,0
2526040,20:36:24,20:36:24,817,27,,,,6094.94,0
2526040,20:37:00,20:37:00,145,28,,,,6314.36,
2526040,20:37:50,20:37:50,146,29,,,,6495.82,0
2526040,20:38:43,20:38:43,147,30,,,,6762.28,0
2526040,20:39:36,20:39:36,148,31,,,,7024.37,0
2526040,20:40:25,20:40:25,149,32,,,,7216.18,0
2526040,20:41:30,20:41:30,150,33,,,,7571.46,0
2526040,20:42:13,20:42:13,151,34,,,,7780.81,0
2526040,20:42:51,20:42:51,152,35,,,,7964.29,0
2526040,20:43:27,20:43:27,9640,36,,,,8182.49,0
2526040,20:44:25,20:44:25,153,37,,,,8361.73,0
2526040,20:44:50,20:44:50,154,38,,,,8517.48,0
2526040,20:47:00,20:47:00,7092,39,,1,,9164.09,
2526050,20:18:00,20:18:00,4187,1,,,1,0,
2526050,20:18:33,20:18:33,4188,2,,,,168.39,0
2526050,20:19:09,20:19:09,4189,3,,,,405.45,0
2526050,20:20:13,20:20:13,10798,4,,,,727.25,0
2526050,20:20:46,20:20:46,2465,5,,,,883,0
2526050,20:21:29,20:21:29,2466,6,,,,1106.93,0
2526050,20:22:03,20:22:03,2467,7,,,,1253.7,0
2526050,20:22:35,20:22:35,2468,8,,,,1420.39,0
2526050,20:23:11,20:23:11,2469,9,,,,1622.32,0
2526050,20:24:03,20:24:03,2470,10,,,,1924.05,0
2526050,20:25:06,20:25:06,9633,11,,,,2296.26,0
2526050,20:25:42,20:25:42,3505,12,,,,2493.7,0
2526050,20:26:50,20:26:50,141,13,,,,2862.05,0
2526050,20:28:00,20:28:00,142,14,,,,3226.83,
2526050,20:28:47,20:28:47,2401,15,,,,3504.68,0
2526050,20:29:27,20:29:27,2402,16,,,,3731.36,0
2526050,20:30:24,20:30:24,2403,17,,,,4014.38,0
2526050,20:30:58,20:30:58,2404,18,,,,4209.94,0
2526050,20:31:20,20:31:20,2405,19,,,,4374.12,0
2526050,20:32:08,20:32:08,2407,20,,,,4712.51,0
2526050,20:32:32,20:32:32,2408,21,,,,4907.7,0
2526050,20:33:01,20:33:01,2409,22,,,,5077.32,0
2526050,20:34:00,20:34:00,2410,23,,,,5368.62,0
2526050,20:34:30,20:34:30,2411,24,,,,5548.08,0
2526050,20:35:02,20:35:02,2412,25,,,,5697.44,0
2526050,20:35:27,20:35:27,2413,26,,,,5791.57,0
2526050,20:36:24,20:36:24,817,27,,,,6094.94,0
2526050,20:37:00,20:37:00,145,28,,,,6314.36,
2526050,20:37:50,20:37:50,146,29,,,,6495.82,0
2526050,20:38:43,20:38:43,147,30,,,,6762.28,0
2526050,20:39:36,20:39:36,148,31,,,,7024.37,0
2526050,20:40:25,20:40:25,149,32,,,,7216.18,0
2526050,20:41:30,20:41:30,150,33,,,,7571.46,0
2526050,20:42:13,20:42:13,151,34,,,,7780.81,0
2526050,20:42:51,20:42:51,152,35,,,,7964.29,0
2526050,20:43:27,20:43:27,9640,36,,,,8182.49,0
2526050,20:44:25,20:44:25,153,37,,,,8361.73,0
2526050,20:44:50,20:44:50,154,38,,,,8517.48,0
2526050,20:47:00,20:47:00,7092,39,,1,,9164.09,
2526060,20:18:00,20:18:00,4187,1,,,1,0,
2526060,20:18:33,20:18:33,4188,2,,,,168.39,0
2526060,20:19:09,20:19:09,4189,3,,,,405.45,0
2526060,20:20:13,20:20:13,10798,4,,,,727.25,0
2526060,20:20:46,20:20:46,2465,5,,,,883,0
2526060,20:21:29,20:21:29,2466,6,,,,1106.93,0
2526060,20:22:03,20:22:03,2467,7,,,,1253.7,0
2526060,20:22:35,20:22:35,2468,8,,,,1420.39,0
2526060,20:23:11,20:23:11,2469,9,,,,1622.32,0
2526060,20:24:03,20:24:03,2470,10,,,,1924.05,0
2526060,20:25:06,20:25:06,9633,11,,,,2296.26,0
2526060,20:25:42,20:25:42,3505,12,,,,2493.7,0
2526060,20:26:50,20:26:50,141,13,,,,2862.05,0
2526060,20:28:00,20:28:00,142,14,,,,3226.83,
2526060,20:28:47,20:28:47,2401,15,,,,3504.68,0
2526060,20:29:27,20:29:27,2402,16,,,,3731.36,0
2526060,20:30:24,20:30:24,2403,17,,,,4014.38,0
2526060,20:30:58,20:30:58,2404,18,,,,4209.94,0
2526060,20:31:20,20:31:20,2405,19,,,,4374.12,0
2526060,20:32:08,20:32:08,2407,20,,,,4712.51,0
2526060,20:32:32,20:32:32,2408,21,,,,4907.7,0
2526060,20:33:01,20:33:01,2409,22,,,,5077.32,0
2526060,20:34:00,20:34:00,2410,23,,,,5368.62,0
2526060,20:34:30,20:34:30,2411,24,,,,5548.08,0
2526060,20:35:02,20:35:02,2412,25,,,,5697.44,0
2526060,20:35:27,20:35:27,2413,26,,,,5791.57,0
2526060,20:36:24,20:36:24,817,27,,,,6094.94,0
2526060,20:37:00,20:37:00,145,28,,,,6314.36,
2526060,20:37:50,20:37:50,146,29,,,,6495.82,0
2526060,20:38:43,20:38:43,147,30,,,,6762.28,0
2526060,20:39:36,20:39:36,148,31,,,,7024.37,0
2526060,20:40:25,20:40:25,149,32,,,,7216.18,0
2526060,20:41:30,20:41:30,150,33,,,,7571.46,0
2526060,20:42:13,20:42:13,151,34,,,,7780.81,0
2526060,20:42:51,20:42:51,152,35,,,,7964.29,0
2526060,20:43:27,20:43:27,9640,36,,,,8182.49,0
2526060,20:44:25,20:44:25,153,37,,,,8361.73,0
2526060,20:44:50,20:44:50,154,38,,,,8517.48,0
2526060,20:47:00,20:47:00,7092,39,,1,,9164.09,
2869070,09:30:00,09:30:00,4187,1,,,1,0,
2869070,09:30:27,09:30:27,4188,2,,,,168.39,0
2869070,09:30:55,09:30:55,4189,3,,,,405.45,0
2869070,09:31:46,09:31:46,10798,4,,,,727.25,0
2869070,09:32:13,09:32:13,2465,5,,,,883,0
2869070,09:32:47,09:32:47,2466,6,,,,1106.93,0
2869070,09:33:14,09:33:14,2467,7,,,,1253.7,0
2869070,09:33:40,09:33:40,2468,8,,,,1420.39,0
2869070,09:34:09,09:34:09,2469,9,,,,1622.32,0
2869070,09:34:50,09:34:50,2470,10,,,,1924.05,0
2869070,09:35:41,09:35:41,9633,11,,,,2296.26,0
2869070,09:36:09,09:36:09,3505,12,,,,2493.7,0
2869070,09:37:04,09:37:04,141,13,,,,2862.05,0
2869070,09:38:00,09:38:00,142,14,,,,3226.83,
2869070,09:38:42,09:38:42,2401,15,,,,3504.68,0
2869070,09:39:17,09:39:17,2402,16,,,,3731.36,0
2869070,09:40:08,09:40:08,2403,17,,,,4014.38,0
2869070,09:40:38,09:40:38,2404,18,,,,4209.94,0
2869070,09:40:58,09:40:58,2405,19,,,,4374.12,0
2869070,09:41:40,09:41:40,2407,20,,,,4712.51,0
2869070,09:42:02,09:42:02,2408,21,,,,4907.7,0
2869070,09:42:27,09:42:27,2409,22,,,,5077.32,0
2869070,09:43:20,09:43:20,2410,23,,,,5368.62,0
2869070,09:43:46,09:43:46,2411,24,,,,5548.08,0
2869070,09:44:15,09:44:15,2412,25,,,,5697.44,0
2869070,09:44:37,09:44:37,2413,26,,,,5791.57,0
2869070,09:45:28,09:45:28,817,27,,,,6094.94,0
2869070,09:46:00,09:46:00,145,28,,,,6314.36,
2869070,09:46:45,09:46:45,146,29,,,,6495.82,0
2869070,09:47:33,09:47:33,147,30,,,,6762.28,0
2869070,09:48:21,09:48:21,148,31,,,,7024.37,0
2869070,09:49:04,09:49:04,149,32,,,,7216.18,0
2869070,09:50:03,09:50:03,150,33,,,,7571.46,0
2869070,09:50:42,09:50:42,151,34,,,,7780.81,0
2869070,09:51:16,09:51:16,152,35,,,,7964.29,0
2869070,09:51:48,09:51:48,9640,36,,,,8182.49,0
2869070,09:52:41,09:52:41,153,37,,,,8361.73,0
2869070,09:53:03,09:53:03,154,38,,,,8517.48,0
2869070,09:55:00,09:55:00,7092,39,,1,,9164.09,
2869090,09:30:00,09:30:00,4187,1,,,1,0,
2869090,09:30:27,09:30:27,4188,2,,,,168.39,0
2869090,09:30:55,09:30:55,4189,3,,,,405.45,0
2869090,09:31:46,09:31:46,10798,4,,,,727.25,0
2869090,09:32:13,09:32:13,2465,5,,,,883,0
2869090,09:32:47,09:32:47,2466,6,,,,1106.93,0
2869090,09:33:14,09:33:14,2467,7,,,,1253.7,0
2869090,09:33:40,09:33:40,2468,8,,,,1420.39,0
2869090,09:34:09,09:34:09,2469,9,,,,1622.32,0
2869090,09:34:50,09:34:50,2470,10,,,,1924.05,0
2869090,09:35:41,09:35:41,9633,11,,,,2296.26,0
2869090,09:36:09,09:36:09,3505,12,,,,2493.7,0
2869090,09:37:04,09:37:04,141,13,,,,2862.05,0
2869090,09:38:00,09:38:00,142,14,,,,3226.83,
2869090,09:38:42,09:38:42,2401,15,,,,3504.68,0
2869090,09:39:17,09:39:17,2402,16,,,,3731.36,0
2869090,09:40:08,09:40:08,2403,17,,,,4014.38,0
2869090,09:40:38,09:40:38,2404,18,,,,4209.94,0
2869090,09:40:58,09:40:58,2405,19,,,,4374.12,0
2869090,09:41:40,09:41:40,2407,20,,,,4712.51,0
2869090,09:42:02,09:42:02,2408,21,,,,4907.7,0
2869090,09:42:27,09:42:27,2409,22,,,,5077.32,0
2869090,09:43:20,09:43:20,2410,23,,,,5368.62,0
2869090,09:43:46,09:43:46,2411,24,,,,5548.08,0
2869090,09:44:15,09:44:15,2412,25,,,,5697.44,0
2869090,09:44:37,09:44:37,2413,26,,,,5791.57,0
2869090,09:45:28,09:45:28,817,27,,,,6094.94,0
2869090,09:46:00,09:46:00,145,28,,,,6314.36,
2869090,09:46:45,09:46:45,146,29,,,,6495.82,0
2869090,09:47:33,09:47:33,147,30,,,,6762.28,0
2869090,09:48:21,09:48:21,148,31,,,,7024.37,0
2869090,09:49:04,09:49:04,149,32,,,,7216.18,0
2869090,09:50:03,09:50:03,150,33,,,,7571.46,0
2869090,09:50:42,09:50:42,151,34,,,,7780.81,0
2869090,09:51:16,09:51:16,152,35,,,,7964.29,0
2869090,09:51:48,09:51:48,9640,36,,,,8182.49,0
2869090,09:52:41,09:52:41,153,37,,,,8361.73,0
2869090,09:53:03,09:53:03,154,38,,,,8517.48,0
2869090,09:55:00,09:55:00,7092,39,,1,,9164.09,
3014070,06:30:00,06:30:00,4187,1,,,1,0,
3014070,06:30:27,06:30:27,4188,2,,,,168.39,0
3014070,06:30:55,06:30:55,4189,3,,,,405.45,0
3014070,06:31:46,06:31:46,10798,4,,,,727.25,0
3014070,06:32:13,06:32:13,2465,5,,,,883,0
3014070,06:32:47,06:32:47,2466,6,,,,1106.93,0
3014070,06:33:14,06:33:14,2467,7,,,,1253.7,0
3014070,06:33:40,06:33:40,2468,8,,,,1420.39,0
3014070,06:34:09,06:34:09,2469,9,,,,1622.32,0
3014070,06:34:50,06:34:50,2470,10,,,,1924.05,0
3014070,06:35:41,06:35:41,9633,11,,,,2296.26,0
3014070,06:36:09,06:36:09,3505,12,,,,2493.7,0
3014070,06:37:04,06:37:04,141,13,,,,2862.05,0
3014070,06:38:00,06:38:00,142,14,,,,3226.83,
3014070,06:38:42,06:38:42,2401,15,,,,3504.68,0
3014070,06:39:17,06:39:17,2402,16,,,,3731.36,0
3014070,06:40:08,06:40:08,2403,17,,,,4014.38,0
3014070,06:40:38,06:40:38,2404,18,,,,4209.94,0
3014070,06:40:58,06:40:58,2405,19,,,,4374.12,0
3014070,06:41:40,06:41:40,2407,20,,,,4712.51,0
3014070,06:42:02,06:42:02,2408,21,,,,4907.7,0
3014070,06:42:27,06:42:27,2409,22,,,,5077.32,0
3014070,06:43:20,06:43:20,2410,23,,,,5368.62,0
3014070,06:43:46,06:43:46,2411,24,,,,5548.08,0
3014070,06:44:15,06:44:15,2412,25,,,,5697.44,0
3014070,06:44:37,06:44:37,2413,26,,,,5791.57,0
3014070,06:45:28,06:45:28,817,27,,,,6094.94,0
3014070,06:46:00,06:46:00,145,28,,,,6314.36,
3014070,06:46:35,06:46:35,146,29,,,,6495.82,0
3014070,06:47:12,06:47:12,147,30,,,,6762.28,0
3014070,06:47:49,06:47:49,148,31,,,,7024.37,0
3014070,06:48:23,06:48:23,149,32,,,,7216.18,0
3014070,06:49:09,06:49:09,150,33,,,,7571.46,0
3014070,06:49:39,06:49:39,151,34,,,,7780.81,0
3014070,06:50:06,06:50:06,152,35,,,,7964.29,0
3014070,06:50:31,06:50:31,9640,36,,,,8182.49,0
3014070,06:51:11,06:51:11,153,37,,,,8361.73,0
3014070,06:51:29,06:51:29,154,38,,,,8517.48,0
3014070,06:53:00,06:53:00,7092,39,,1,,9164.09,
3014090,06:30:00,06:30:00,4187,1,,,1,0,
3014090,06:30:27,06:30:27,4188,2,,,,168.39,0
3014090,06:30:55,06:30:55,4189,3,,,,405.45,0
3014090,06:31:46,06:31:46,10798,4,,,,727.25,0
3014090,06:32:13,06:32:13,2465,5,,,,883,0
3014090,06:32:47,06:32:47,2466,6,,,,1106.93,0
3014090,06:33:14,06:33:14,2467,7,,,,1253.7,0
3014090,06:33:40,06:33:40,2468,8,,,,1420.39,0
3014090,06:34:09,06:34:09,2469,9,,,,1622.32,0
3014090,06:34:50,06:34:50,2470,10,,,,1924.05,0
3014090,06:35:41,06:35:41,9633,11,,,,2296.26,0
3014090,06:36:09,06:36:09,3505,12,,,,2493.7,0
3014090,06:37:04,06:37:04,141,13,,,,2862.05,0
3014090,06:38:00,06:38:00,142,14,,,,3226.83,
3014090,06:38:42,06:38:42,2401,15,,,,3504.68,0
3014090,06:39:17,06:39:17,2402,16,,,,3731.36,0
3014090,06:40:08,06:40:08,2403,17,,,,4014.38,0
3014090,06:40:38,06:40:38,2404,18,,,,4209.94,0
3014090,06:40:58,06:40:58,2405,19,,,,4374.12,0
3014090,06:41:40,06:41:40,2407,20,,,,4712.51,0
3014090,06:42:02,06:42:02,2408,21,,,,4907.7,0
3014090,06:42:27,06:42:27,2409,22,,,,5077.32,0
3014090,06:43:20,06:43:20,2410,23,,,,5368.62,0
3014090,06:43:46,06:43:46,2411,24,,,,5548.08,0
3014090,06:44:15,06:44:15,2412,25,,,,5697.44,0
3014090,06:44:37,06:44:37,2413,26,,,,5791.57,0
3014090,06:45:28,06:45:28,817,27,,,,6094.94,0
3014090,06:46:00,06:46:00,145,28,,,,6314.36,
3014090,06:46:35,06:46:35,146,29,,,,6495.82,0
3014090,06:47:12,06:47:12,147,30,,,,6762.28,0
3014090,06:47:49,06:47:49,148,31,,,,7024.37,0
3014090,06:48:23,06:48:23,149,32,,,,7216.18,0
3014090,06:49:09,06:49:09,150,33,,,,7571.46,0
3014090,06:49:39,06:49:39,151,34,,,,7780.81,0
3014090,06:50:06,06:50:06,152,35,,,,7964.29,0
3014090,06:50:31,06:50:31,9640,36,,,,8182.49,0
3014090,06:51:11,06:51:11,153,37,,,,8361.73,0
3014090,06:51:29,06:51:29,154,38,,,,8517.48,0
3014090,06:53:00,06:53:00,7092,39,,1,,9164.09,
3181070,14:30:00,14:30:00,4187,1,,,1,0,
3181070,14:30:27,14:30:27,4188,2,,,,168.39,0
3181070,14:30:55,14:30:55,4189,3,,,,405.45,0
3181070,14:31:46,14:31:46,10798,4,,,,727.25,0
3181070,14:32:13,14:32:13,2465,5,,,,883,0
3181070,14:32:47,14:32:47,2466,6,,,,1106.93,0
3181070,14:33:14,14:33:14,2467,7,,,,1253.7,0
3181070,14:33:40,14:33:40,2468,8,,,,1420.39,0
3181070,14:34:09,14:34:09,2469,9,,,,1622.32,0
3181070,14:34:50,14:34:50,2470,10,,,,1924.05,0
3181070,14:35:41,14:35:41,9633,11,,,,2296.26,0
3181070,14:36:09,14:36:09,3505,12,,,,2493.7,0
3181070,14:37:04,14:37:04,141,13,,,,2862.05,0
3181070,14:38:00,14:38:00,142,14,,,,3226.83,
3181070,14:38:42,14:38:42,2401,15,,,,3504.68,0
3181070,14:39:17,14:39:17,2402,16,,,,3731.36,0
3181070,14:40:08,14:40:08,2403,17,,,,4014.38,0
3181070,14:40:38,14:40:38,2404,18,,,,4209.94,0
3181070,14:40:58,14:40:58,2405,19,,,,4374.12,0
3181070,14:41:40,14:41:40,2407,20,,,,4712.51,0
3181070,14:42:02,14:42:02,2408,21,,,,4907.7,0
3181070,14:42:27,14:42:27,2409,22,,,,5077.32,0
3181070,14:43:20,14:43:20,2410,23,,,,5368.62,0
3181070,14:43:46,14:43:46,2411,24,,,,5548.08,0
3181070,14:44:15,14:44:15,2412,25,,,,5697.44,0
3181070,14:44:37,14:44:37,2413,26,,,,5791.57,0
3181070,14:45:28,14:45:28,817,27,,,,6094.94,0
3181070,14:46:00,14:46:00,145,28,,,,6314.36,
3181070,14:46:45,14:46:45,146,29,,,,6495.82,0
3181070,14:47:33,14:47:33,147,30,,,,6762.28,0
3181070,14:48:21,14:48:21,148,31,,,,7024.37,0
3181070,14:49:04,14:49:04,149,32,,,,7216.18,0
3181070,14:50:03,14:50:03,150,33,,,,7571.46,0
3181070,14:50:42,14:50:42,151,34,,,,7780.81,0
3181070,14:51:16,14:51:16,152,35,,,,7964.29,0
3181070,14:51:48,14:51:48,9640,36,,,,8182.49,0
3181070,14:52:41,14:52:41,153,37,,,,8361.73,0
3181070,14:53:03,14:53:03,154,38,,,,8517.48,0
3181070,14:55:00,14:55:00,7092,39,,1,,9164.09,
3181090,14:30:00,14:30:00,4187,1,,,1,0,
3181090,14:30:27,14:30:27,4188,2,,,,168.39,0
3181090,14:30:55,14:30:55,4189,3,,,,405.45,0
3181090,14:31:46,14:31:46,10798,4,,,,727.25,0
3181090,14:32:13,14:32:13,2465,5,,,,883,0
3181090,14:32:47,14:32:47,2466,6,,,,1106.93,0
3181090,14:33:14,14:33:14,2467,7,,,,1253.7,0
3181090,14:33:40,14:33:40,2468,8,,,,1420.39,0
3181090,14:34:09,14:34:09,2469,9,,,,1622.32,0
3181090,14:34:50,14:34:50,2470,10,,,,1924.05,0
3181090,14:35:41,14:35:41,9633,11,,,,2296.26,0
3181090,14:36:09,14:36:09,3505,12,,,,2493.7,0
3181090,14:37:04,14:37:04,141,13,,,,2862.05,0
3181090,14:38:00,14:38:00,142,14,,,,3226.83,
3181090,14:38:42,14:38:42,2401,15,,,,3504.68,0
3181090,14:39:17,14:39:17,2402,16,,,,3731.36,0
3181090,14:40:08,14:40:08,2403,17,,,,4014.38,0
3181090,14:40:38,14:40:38,2404,18,,,,4209.94,0
3181090,14:40:58,14:40:58,2405,19,,,,4374.12,0
3181090,14:41:40,14:41:40,2407,20,,,,4712.51,0
3181090,14:42:02,14:42:02,2408,21,,,,4907.7,0
3181090,14:42:27,14:42:27,2409,22,,,,5077.32,0
3181090,14:43:20,14:43:20,2410,23,,,,5368.62,0
3181090,14:43:46,14:43:46,2411,24,,,,5548.08,0
3181090,14:44:15,14:44:15,2412,25,,,,5697.44,0
3181090,14:44:37,14:44:37,2413,26,,,,5791.57,0
3181090,14:45:28,14:45:28,817,27,,,,6094.94,0
3181090,14:46:00,14:46:00,145,28,,,,6314.36,
3181090,14:46:45,14:46:45,146,29,,,,6495.82,0
3181090,14:47:33,14:47:33,147,30,,,,6762.28,0
3181090,14:48:21,14:48:21,148,31,,,,7024.37,0
3181090,14:49:04,14:49:04,149,32,,,,7216.18,0
3181090,14:50:03,14:50:03,150,33,,,,7571.46,0
3181090,14:50:42,14:50:42,151,34,,,,7780.81,0
3181090,14:51:16,14:51:16,152,35,,,,7964.29,0
3181090,14:51:48,14:51:48,9640,36,,,,8182.49,0
3181090,14:52:41,14:52:41,153,37,,,,8361.73,0
3181090,14:53:03,14:53:03,154,38,,,,8517.48,0
3181090,14:55:00,14:55:00,7092,39,,1,,9164.09,
4085020,07:18:00,07:18:00,4187,1,,,1,0,
4085020,07:18:30,07:18:30,4188,2,,,,168.39,0
4085020,07:19:02,07:19:02,4189,3,,,,405.45,0
4085020,07:19:59,07:19:59,10798,4,,,,727.25,0
4085020,07:20:30,07:20:30,2465,5,,,,883,0
4085020,07:21:08,07:21:08,2466,6,,,,1106.93,0
4085020,07:21:39,07:21:39,2467,7,,,,1253.7,0
4085020,07:22:07,07:22:07,2468,8,,,,1420.39,0
4085020,07:22:40,07:22:40,2469,9,,,,1622.32,0
4085020,07:23:26,07:23:26,2470,10,,,,1924.05,0
4085020,07:24:23,07:24:23,9633,11,,,,2296.26,0
4085020,07:24:56,07:24:56,3505,12,,,,2493.7,0
4085020,07:25:57,07:25:57,141,13,,,,2862.05,0
4085020,07:27:00,07:27:00,142,14,,,,3226.83,
4085020,07:27:42,07:27:42,2401,15,,,,3504.68,0
4085020,07:28:17,07:28:17,2402,16,,,,3731.36,0
4085020,07:29:08,07:29:08,2403,17,,,,4014.38,0
4085020,07:29:38,07:29:38,2404,18,,,,4209.94,0
4085020,07:29:58,07:29:58,2405,19,,,,4374.12,0
4085020,07:30:40,07:30:40,2407,20,,,,4712.51,0
4085020,07:31:02,07:31:02,2408,21,,,,4907.7,0
4085020,07:31:27,07:31:27,2409,22,,,,5077.32,0
4085020,07:32:20,07:32:20,2410,23,,,,5368.62,0
4085020,07:32:46,07:32:46,2411,24,,,,5548.08,0
4085020,07:33:15,07:33:15,2412,25,,,,5697.44,0
4085020,07:33:37,07:33:37,2413,26,,,,5791.57,0
4085020,07:34:28,07:34:28,817,27,,,,6094.94,0
4085020,07:35:00,07:35:00,145,28,,,,6314.36,
4085020,07:35:45,07:35:45,146,29,,,,6495.82,0
4085020,07:36:33,07:36:33,147,30,,,,6762.28,0
4085020,07:37:21,07:37:21,148,31,,,,7024.37,0
4085020,07:38:04,07:38:04,149,32,,,,7216.18,0
4085020,07:39:03,07:39:03,150,33,,,,7571.46,0
4085020,07:39:42,07:39:42,151,34,,,,7780.81,0
4085020,07:40:16,07:40:16,152,35,,,,7964.29,0
4085020,07:40:48,07:40:48,9640,36,,,,8182.49,0
4085020,07:41:41,07:41:41,153,37,,,,8361.73,0
4085020,07:42:03,07:42:03,154,38,,,,8517.48,0
4085020,07:44:00,07:44:00,7092,39,,1,,9164.09,
4085030,07:18:00,07:18:00,4187,1,,,1,0,
4085030,07:18:30,07:18:30,4188,2,,,,168.39,0
4085030,07:19:02,07:19:02,4189,3,,,,405.45,0
4085030,07:19:59,07:19:59,10798,4,,,,727.25,0
4085030,07:20:30,07:20:30,2465,5,,,,883,0
4085030,07:21:08,07:21:08,2466,6,,,,1106.93,0
4085030,07:21:39,07:21:39,2467,7,,,,1253.7,0
4085030,07:22:07,07:22:07,2468,8,,,,1420.39,0
4085030,07:22:40,07:22:40,2469,9,,,,1622.32,0
4085030,07:23:26,07:23:26,2470,10,,,,1924.05,0
4085030,07:24:23,07:24:23,9633,11,,,,2296.26,0
4085030,07:24:56,07:24:56,3505,12,,,,2493.7,0
4085030,07:25:57,07:25:57,141,13,,,,2862.05,0
4085030,07:27:00,07:27:00,142,14,,,,3226.83,
4085030,07:27:42,07:27:42,2401,15,,,,3504.68,0
4085030,07:28:17,07:28:17,2402,16,,,,3731.36,0
4085030,07:29:08,07:29:08,2403,17,,,,4014.38,0
4085030,07:29:38,07:29:38,2404,18,,,,4209.94,0
4085030,07:29:58,07:29:58,2405,19,,,,4374.12,0
4085030,07:30:40,07:30:40,2407,20,,,,4712.51,0
4085030,07:31:02,07:31:02,2408,21,,,,4907.7,0
4085030,07:31:27,07:31:27,2409,22,,,,5077.32,0
4085030,07:32:20,07:32:20,2410,23,,,,5368.62,0
4085030,07:32:46,07:32:46,2411,24,,,,5548.08,0
4085030,07:33:15,07:33:15,2412,25,,,,5697.44,0
4085030,07:33:37,07:33:37,2413,26,,,,5791.57,0
4085030,07:34:28,07:34:28,817,27,,,,6094.94,0
4085030,07:35:00,07:35:00,145,28,,,,6314.36,
4085030,07:35:45,07:35:45,146,29,,,,6495.82,0
4085030,07:36:33,07:36:33,147,30,,,,6762.28,0
4085030,07:37:21,07:37:21,148,31,,,,7024.37,0
4085030,07:38:04,07:38:04,149,32,,,,7216.18,0
4085030,07:39:03,07:39:03,150,33,,,,7571.46,0
4085030,07:39:42,07:39:42,151,34,,,,7780.81,0
4085030,07:40:16,07:40:16,152,35,,,,7964.29,0
4085030,07:40:48,07:40:48,9640,36,,,,8182.49,0
4085030,07:41:41,07:41:41,153,37,,,,8361.73,0
4085030,07:42:03,07:42:03,154,38,,,,8517.48,0
4085030,07:44:00,07:44:00,7092,39,,1,,9164.09,
4085040,07:18:00,07:18:00,4187,1,,,1,0,
4085040,07:18:30,07:18:30,4188,2,,,,168.39,0
4085040,07:19:02,07:19:02,4189,3,,,,405.45,0
4085040,07:19:59,07:19:59,10798,4,,,,727.25,0
4085040,07:20:30,07:20:30,2465,5,,,,883,0
4085040,07:21:08,07:21:08,2466,6,,,,1106.93,0
4085040,07:21:39,07:21:39,2467,7,,,,1253.7,0
4085040,07:22:07,07:22:07,2468,8,,,,1420.39,0
4085040,07:22:40,07:22:40,2469,9,,,,1622.32,0
4085040,07:23:26,07:23:26,2470,10,,,,1924.05,0
4085040,07:24:23,07:24:23,9633,11,,,,2296.26,0
4085040,07:24:56,07:24:56,3505,12,,,,2493.7,0
4085040,07:25:57,07:25:57,141,13,,,,2862.05,0
4085040,07:27:00,07:27:00,142,14,,,,3226.83,
4085040,07:27:42,07:27:42,2401,15,,,,3504.68,0
4085040,07:28:17,07:28:17,2402,16,,,,3731.36,0
4085040,07:29:08,07:29:08,2403,17,,,,4014.38,0
4085040,07:29:38,07:29:38,2404,18,,,,4209.94,0
4085040,07:29:58,07:29:58,2405,19,,,,4374.12,0
4085040,07:30:40,07:30:40,2407,20,,,,4712.51,0
4085040,07:31:02,07:31:02,2408,21,,,,4907.7,0
4085040,07:31:27,07:31:27,2409,22,,,,5077.32,0
4085040,07:32:20,07:32:20,2410,23,,,,5368.62,0
4085040,07:32:46,07:32:46,2411,24,,,,5548.08,0
4085040,07:33:15,07:33:15,2412,25,,,,5697.44,0
4085040,07:33:37,07:33:37,2413,26,,,,5791.57,0
4085040,07:34:28,07:34:28,817,27,,,,6094.94,0
4085040,07:35:00,07:35:00,145,28,,,,6314.36,
4085040,07:35:45,07:35:45,146,29,,,,6495.82,0
4085040,07:36:33,07:36:33,147,30,,,,6762.28,0
4085040,07:37:21,07:37:21,148,31,,,,7024.37,0
4085040,07:38:04,07:38:04,149,32,,,,7216.18,0
4085040,07:39:03,07:39:03,150,33,,,,7571.46,0
4085040,07:39:42,07:39:42,151,34,,,,7780.81,0
4085040,07:40:16,07:40:16,152,35,,,,7964.29,0
4085040,07:40:48,07:40:48,9640,36,,,,8182.49,0
4085040,07:41:41,07:41:41,153,37,,,,8361.73,0
4085040,07:42:03,07:42:03,154,38,,,,8517.48,0
4085040,07:44:00,07:44:00,7092,39,,1,,9164.09,
4085050,07:18:00,07:18:00,4187,1,,,1,0,
4085050,07:18:30,07:18:30,4188,2,,,,168.39,0
4085050,07:19:02,07:19:02,4189,3,,,,405.45,0
4085050,07:19:59,07:19:59,10798,4,,,,727.25,0
4085050,07:20:30,07:20:30,2465,5,,,,883,0
4085050,07:21:08,07:21:08,2466,6,,,,1106.93,0
4085050,07:21:39,07:21:39,2467,7,,,,1253.7,0
4085050,07:22:07,07:22:07,2468,8,,,,1420.39,0
4085050,07:22:40,07:22:40,2469,9,,,,1622.32,0
4085050,07:23:26,07:23:26,2470,10,,,,1924.05,0
4085050,07:24:23,07:24:23,9633,11,,,,2296.26,0
4085050,07:24:56,07:24:56,3505,12,,,,2493.7,0
4085050,07:25:57,07:25:57,141,13,,,,2862.05,0
4085050,07:27:00,07:27:00,142,14,,,,3226.83,
4085050,07:27:42,07:27:42,2401,15,,,,3504.68,0
4085050,07:28:17,07:28:17,2402,16,,,,3731.36,0
4085050,07:29:08,07:29:08,2403,17,,,,4014.38,0
4085050,07:29:38,07:29:38,2404,18,,,,4209.94,0
4085050,07:29:58,07:29:58,2405,19,,,,4374.12,0
4085050,07:30:40,07:30:40,2407,20,,,,4712.51,0
4085050,07:31:02,07:31:02,2408,21,,,,4907.7,0
4085050,07:31:27,07:31:27,2409,22,,,,5077.32,0
4085050,07:32:20,07:32:20,2410,23,,,,5368.62,0
4085050,07:32:46,07:32:46,2411,24,,,,5548.08,0
4085050,07:33:15,07:33:15,2412,25,,,,5697.44,0
4085050,07:33:37,07:33:37,2413,26,,,,5791.57,0
4085050,07:34:28,07:34:28,817,27,,,,6094.94,0
4085050,07:35:00,07:35:00,145,28,,,,6314.36,
4085050,07:35:45,07:35:45,146,29,,,,6495.82,0
4085050,07:36:33,07:36:33,147,30,,,,6762.28,0
4085050,07:37:21,07:37:21,148,31,,,,7024.37,0
4085050,07:38:04,07:38:04,149,32,,,,7216.18,0
4085050,07:39:03,07:39:03,150,33,,,,7571.46,0
4085050,07:39:42,07:39:42,151,34,,,,7780.81,0
4085050,07:40:16,07:40:16,152,35,,,,7964.29,0
4085050,07:40:48,07:40:48,9640,36,,,,8182.49,0
4085050,07:41:41,07:41:41,153,37,,,,8361.73,0
4085050,07:42:03,07:42:03,154,38,,,,8517.48,0
4085050,07:44:00,07:44:00,7092,39,,1,,9164.09,
4085060,07:18:00,07:18:00,4187,1,,,1,0,
4085060,07:18:30,07:18:30,4188,2,,,,168.39,0
4085060,07:19:02,07:19:02,4189,3,,,,405.45,0
4085060,07:19:59,07:19:59,10798,4,,,,727.25,0
4085060,07:20:30,07:20:30,2465,5,,,,883,0
4085060,07:21:08,07:21:08,2466,6,,,,1106.93,0
4085060,07:21:39,07:21:39,2467,7,,,,1253.7,0
4085060,07:22:07,07:22:07,2468,8,,,,1420.39,0
4085060,07:22:40,07:22:40,2469,9,,,,1622.32,0
4085060,07:23:26,07:23:26,2470,10,,,,1924.05,0
4085060,07:24:23,07:24:23,9633,11,,,,2296.26,0
4085060,07:24:56,07:24:56,3505,12,,,,2493.7,0
4085060,07:25:57,07:25:57,141,13,,,,2862.05,0
4085060,07:27:00,07:27:00,142,14,,,,3226.83,
4085060,07:27:42,07:27:42,2401,15,,,,3504.68,0
4085060,07:28:17,07:28:17,2402,16,,,,3731.36,0
4085060,07:29:08,07:29:08,2403,17,,,,4014.38,0
4085060,07:29:38,07:29:38,2404,18,,,,4209.94,0
4085060,07:29:58,07:29:58,2405,19,,,,4374.12,0
4085060,07:30:40,07:30:40,2407,20,,,,4712.51,0
4085060,07:31:02,07:31:02,2408,21,,,,4907.7,0
4085060,07:31:27,07:31:27,2409,22,,,,5077.32,0
4085060,07:32:20,07:32:20,2410,23,,,,5368.62,0
4085060,07:32:46,07:32:46,2411,24,,,,5548.08,0
4085060,07:33:15,07:33:15,2412,25,,,,5697.44,0
4085060,07:33:37,07:33:37,2413,26,,,,5791.57,0
4085060,07:34:28,07:34:28,817,27,,,,6094.94,0
4085060,07:35:00,07:35:00,145,28,,,,6314.36,
4085060,07:35:45,07:35:45,146,29,,,,6495.82,0
4085060,07:36:33,07:36:33,147,30,,,,6762.28,0
4085060,07:37:21,07:37:21,148,31,,,,7024.37,0
4085060,07:38:04,07:38:04,149,32,,,,7216.18,0
4085060,07:39:03,07:39:03,150,33,,,,7571.46,0
4085060,07:39:42,07:39:42,151,34,,,,7780.81,0
4085060,07:40:16,07:40:16,152,35,,,,7964.29,0
4085060,07:40:48,07:40:48,9640,36,,,,8182.49,0
4085060,07:41:41,07:41:41,153,37,,,,8361.73,0
4085060,07:42:03,07:42:03,154,38,,,,8517.48,0
4085060,07:44:00,07:44:00,7092,39,,1,,9164.09,
4124070,18:30:00,18:30:00,4187,1,,,1,0,
4124070,18:30:27,18:30:27,4188,2,,,,168.39,0
4124070,18:30:55,18:30:55,4189,3,,,,405.45,0
4124070,18:31:46,18:31:46,10798,4,,,,727.25,0
4124070,18:32:13,18:32:13,2465,5,,,,883,0
4124070,18:32:47,18:32:47,2466,6,,,,1106.93,0
4124070,18:33:14,18:33:14,2467,7,,,,1253.7,0
4124070,18:33:40,18:33:40,2468,8,,,,1420.39,0
4124070,18:34:09,18:34:09,2469,9,,,,1622.32,0
4124070,18:34:50,18:34:50,2470,10,,,,1924.05,0
4124070,18:35:41,18:35:41,9633,11,,,,2296.26,0
4124070,18:36:09,18:36:09,3505,12,,,,2493.7,0
4124070,18:37:04,18:37:04,141,13,,,,2862.05,0
4124070,18:38:00,18:38:00,142,14,,,,3226.83,
4124070,18:38:36,18:38:36,2401,15,,,,3504.68,0
4124070,18:39:07,18:39:07,2402,16,,,,3731.36,0
4124070,18:39:52,18:39:52,2403,17,,,,4014.38,0
4124070,18:40:18,18:40:18,2404,18,,,,4209.94,0
4124070,18:40:36,18:40:36,2405,19,,,,4374.12,0
4124070,18:41:13,18:41:13,2407,20,,,,4712.51,0
4124070,18:41:32,18:41:32,2408,21,,,,4907.7,0
4124070,18:41:54,18:41:54,2409,22,,,,5077.32,0
4124070,18:42:40,18:42:40,2410,23,,,,5368.62,0
4124070,18:43:03,18:43:03,2411,24,,,,5548.08,0
4124070,18:43:28,18:43:28,2412,25,,,,5697.44,0
4124070,18:43:47,18:43:47,2413,26,,,,5791.57,0
4124070,18:44:32,18:44:32,817,27,,,,6094.94,0
4124070,18:45:00,18:45:00,145,28,,,,6314.36,
4124070,18:45:40,18:45:40,146,29,,,,6495.82,0
4124070,18:46:23,18:46:23,147,30,,,,6762.28,0
4124070,18:47:05,18:47:05,148,31,,,,7024.37,0
4124070,18:47:44,18:47:44,149,32,,,,7216.18,0
4124070,18:48:36,18:48:36,150,33,,,,7571.46,0
4124070,18:49:11,18:49:11,151,34,,,,7780.81,0
4124070,18:49:41,18:49:41,152,35,,,,7964.29,0
4124070,18:50:09,18:50:09,9640,36,,,,8182.49,0
4124070,18:50:56,18:50:56,153,37,,,,8361.73,0
4124070,18:51:16,18:51:16,154,38,,,,8517.48,0
4124070,18:53:00,18:53:00,7092,39,,1,,9164.09,
4124090,18:30:00,18:30:00,4187,1,,,1,0,
4124090,18:30:27,18:30:27,4188,2,,,,168.39,0
4124090,18:30:55,18:30:55,4189,3,,,,405.45,0
4124090,18:31:46,18:31:46,10798,4,,,,727.25,0
4124090,18:32:13,18:32:13,2465,5,,,,883,0
4124090,18:32:47,18:32:47,2466,6,,,,1106.93,0
4124090,18:33:14,18:33:14,2467,7,,,,1253.7,0
4124090,18:33:40,18:33:40,2468,8,,,,1420.39,0
4124090,18:34:09,18:34:09,2469,9,,,,1622.32,0
4124090,18:34:50,18:34:50,2470,10,,,,1924.05,0
4124090,18:35:41,18:35:41,9633,11,,,,2296.26,0
4124090,18:36:09,18:36:09,3505,12,,,,2493.7,0
4124090,18:37:04,18:37:04,141,13,,,,2862.05,0
4124090,18:38:00,18:38:00,142,14,,,,3226.83,
4124090,18:38:36,18:38:36,2401,15,,,,3504.68,0
4124090,18:39:07,18:39:07,2402,16,,,,3731.36,0
4124090,18:39:52,18:39:52,2403,17,,,,4014.38,0
4124090,18:40:18,18:40:18,2404,18,,,,4209.94,0
4124090,18:40:36,18:40:36,2405,19,,,,4374.12,0
4124090,18:41:13,18:41:13,2407,20,,,,4712.51,0
4124090,18:41:32,18:41:32,2408,21,,,,4907.7,0
4124090,18:41:54,18:41:54,2409,22,,,,5077.32,0
4124090,18:42:40,18:42:40,2410,23,,,,5368.62,0
4124090,18:43:03,18:43:03,2411,24,,,,5548.08,0
4124090,18:43:28,18:43:28,2412,25,,,,5697.44,0
4124090,18:43:47,18:43:47,2413,26,,,,5791.57,0
4124090,18:44:32,18:44:32,817,27,,,,6094.94,0
4124090,18:45:00,18:45:00,145,28,,,,6314.36,
4124090,18:45:40,18:45:40,146,29,,,,6495.82,0
4124090,18:46:23,18:46:23,147,30,,,,6762.28,0
4124090,18:47:05,18:47:05,148,31,,,,7024.37,0
4124090,18:47:44,18:47:44,149,32,,,,7216.18,0
4124090,18:48:36,18:48:36,150,33,,,,7571.46,0
4124090,18:49:11,18:49:11,151,34,,,,7780.81,0
4124090,18:49:41,18:49:41,152,35,,,,7964.29,0
4124090,18:50:09,18:50:09,9640,36,,,,8182.49,0
4124090,18:50:56,18:50:56,153,37,,,,8361.73,0
4124090,18:51:16,18:51:16,154,38,,,,8517.48,0
4124090,18:53:00,18:53:00,7092,39,,1,,9164.09,
4446010,07:30:00,07:30:00,4187,1,,,1,0,
4446010,07:30:27,07:30:27,4188,2,,,,168.39,0
4446010,07:30:55,07:30:55,4189,3,,,,405.45,0
4446010,07:31:46,07:31:46,10798,4,,,,727.25,0
4446010,07:32:13,07:32:13,2465,5,,,,883,0
4446010,07:32:47,07:32:47,2466,6,,,,1106.93,0
4446010,07:33:14,07:33:14,2467,7,,,,1253.7,0
4446010,07:33:40,07:33:40,2468,8,,,,1420.39,0
4446010,07:34:09,07:34:09,2469,9,,,,1622.32,0
4446010,07:34:50,07:34:50,2470,10,,,,1924.05,0
4446010,07:35:41,07:35:41,9633,11,,,,2296.26,0
4446010,07:36:09,07:36:09,3505,12,,,,2493.7,0
4446010,07:37:04,07:37:04,141,13,,,,2862.05,0
4446010,07:38:00,07:38:00,142,14,,,,3226.83,
4446010,07:38:42,07:38:42,2401,15,,,,3504.68,0
4446010,07:39:17,07:39:17,2402,16,,,,3731.36,0
4446010,07:40:08,07:40:08,2403,17,,,,4014.38,0
4446010,07:40:38,07:40:38,2404,18,,,,4209.94,0
4446010,07:40:58,07:40:58,2405,19,,,,4374.12,0
4446010,07:41:40,07:41:40,2407,20,,,,4712.51,0
4446010,07:42:02,07:42:02,2408,21,,,,4907.7,0
4446010,07:42:27,07:42:27,2409,22,,,,5077.32,0
4446010,07:43:20,07:43:20,2410,23,,,,5368.62,0
4446010,07:43:46,07:43:46,2411,24,,,,5548.08,0
4446010,07:44:15,07:44:15,2412,25,,,,5697.44,0
4446010,07:44:37,07:44:37,2413,26,,,,5791.57,0
4446010,07:45:28,07:45:28,817,27,,,,6094.94,0
4446010,07:46:00,07:46:00,145,28,,,,6314.36,
4446010,07:46:35,07:46:35,146,29,,,,6495.82,0
4446010,07:47:12,07:47:12,147,30,,,,6762.28,0
4446010,07:47:49,07:47:49,148,31,,,,7024.37,0
4446010,07:48:23,07:48:23,149,32,,,,7216.18,0
4446010,07:49:09,07:49:09,150,33,,,,7571.46,0
4446010,07:49:39,07:49:39,151,34,,,,7780.81,0
4446010,07:50:06,07:50:06,152,35,,,,7964.29,0
4446010,07:50:31,07:50:31,9640,36,,,,8182.49,0
4446010,07:51:11,07:51:11,153,37,,,,8361.73,0
4446010,07:51:29,07:51:29,154,38,,,,8517.48,0
4446010,07:53:00,07:53:00,7092,39,,1,,9164.09,
4446080,07:30:00,07:30:00,4187,1,,,1,0,
4446080,07:30:27,07:30:27,4188,2,,,,168.39,0
4446080,07:30:55,07:30:55,4189,3,,,,405.45,0
4446080,07:31:46,07:31:46,10798,4,,,,727.25,0
4446080,07:32:13,07:32:13,2465,5,,,,883,0
4446080,07:32:47,07:32:47,2466,6,,,,1106.93,0
4446080,07:33:14,07:33:14,2467,7,,,,1253.7,0
4446080,07:33:40,07:33:40,2468,8,,,,1420.39,0
4446080,07:34:09,07:34:09,2469,9,,,,1622.32,0
4446080,07:34:50,07:34:50,2470,10,,,,1924.05,0
4446080,07:35:41,07:35:41,9633,11,,,,2296.26,0
4446080,07:36:09,07:36:09,3505,12,,,,2493.7,0
4446080,07:37:04,07:37:04,141,13,,,,2862.05,0
4446080,07:38:00,07:38:00,142,14,,,,3226.83,
4446080,07:38:42,07:38:42,2401,15,,,,3504.68,0
4446080,07:39:17,07:39:17,2402,16,,,,3731.36,0
4446080,07:40:08,07:40:08,2403,17,,,,4014.38,0
4446080,07:40:38,07:40:38,2404,18,,,,4209.94,0
4446080,07:40:58,07:40:58,2405,19,,,,4374.12,0
4446080,07:41:40,07:41:40,2407,20,,,,4712.51,0
4446080,07:42:02,07:42:02,2408,21,,,,4907.7,0
4446080,07:42:27,07:42:27,2409,22,,,,5077.32,0
4446080,07:43:20,07:43:20,2410,23,,,,5368.62,0
4446080,07:43:46,07:43:46,2411,24,,,,5548.08,0
4446080,07:44:15,07:44:15,2412,25,,,,5697.44,0
4446080,07:44:37,07:44:37,2413,26,,,,5791.57,0
4446080,07:45:28,07:45:28,817,27,,,,6094.94,0
4446080,07:46:00,07:46:00,145,28,,,,6314.36,
4446080,07:46:35,07:46:35,146,29,,,,6495.82,0
4446080,07:47:12,07:47:12,147,30,,,,6762.28,0
4446080,07:47:49,07:47:49,148,31,,,,7024.37,0
4446080,07:48:23,07:48:23,149,32,,,,7216.18,0
4446080,07:49:09,07:49:09,150,33,,,,7571.46,0
4446080,07:49:39,07:49:39,151,34,,,,7780.81,0
4446080,07:50:06,07:50:06,152,35,,,,7964.29,0
4446080,07:50:31,07:50:31,9640,36,,,,8182.49,0
4446080,07:51:11,07:51:11,153,37,,,,8361.73,0
4446080,07:51:29,07:51:29,154,38,,,,8517.48,0
4446080,07:53:00,07:53:00,7092,39,,1,,9164.09,
4446100,07:30:00,07:30:00,4187,1,,,1,0,
4446100,07:30:27,07:30:27,4188,2,,,,168.39,0
4446100,07:30:55,07:30:55,4189,3,,,,405.45,0
4446100,07:31:46,07:31:46,10798,4,,,,727.25,0
4446100,07:32:13,07:32:13,2465,5,,,,883,0
4446100,07:32:47,07:32:47,2466,6,,,,1106.93,0
4446100,07:33:14,07:33:14,2467,7,,,,1253.7,0
4446100,07:33:40,07:33:40,2468,8,,,,1420.39,0
4446100,07:34:09,07:34:09,2469,9,,,,1622.32,0
4446100,07:34:50,07:34:50,2470,10,,,,1924.05,0
4446100,07:35:41,07:35:41,9633,11,,,,2296.26,0
4446100,07:36:09,07:36:09,3505,12,,,,2493.7,0
4446100,07:37:04,07:37:04,141,13,,,,2862.05,0
4446100,07:38:00,07:38:00,142,14,,,,3226.83,
4446100,07:38:42,07:38:42,2401,15,,,,3504.68,0
4446100,07:39:17,07:39:17,2402,16,,,,3731.36,0
4446100,07:40:08,07:40:08,2403,17,,,,4014.38,0
4446100,07:40:38,07:40:38,2404,18,,,,4209.94,0
4446100,07:40:58,07:40:58,2405,19,,,,4374.12,0
4446100,07:41:40,07:41:40,2407,20,,,,4712.51,0
4446100,07:42:02,07:42:02,2408,21,,,,4907.7,0
4446100,07:42:27,07:42:27,2409,22,,,,5077.32,0
4446100,07:43:20,07:43:20,2410,23,,,,5368.62,0
4446100,07:43:46,07:43:46,2411,24,,,,5548.08,0
4446100,07:44:15,07:44:15,2412,25,,,,5697.44,0
4446100,07:44:37,07:44:37,2413,26,,,,5791.57,0
4446100,07:45:28,07:45:28,817,27,,,,6094.94,0
4446100,07:46:00,07:46:00,145,28,,,,6314.36,
4446100,07:46:35,07:46:35,146,29,,,,6495.82,0
4446100,07:47:12,07:47:12,147,30,,,,6762.28,0
4446100,07:47:49,07:47:49,148,31,,,,7024.37,0
4446100,07:48:23,07:48:23,149,32,,,,7216.18,0
4446100,07:49:09,07:49:09,150,33,,,,7571.46,0
4446100,07:49:39,07:49:39,151,34,,,,7780.81,0
4446100,07:50:06,07:50:06,152,35,,,,7964.29,0
4446100,07:50:31,07:50:31,9640,36,,,,8182.49,0
4446100,07:51:11,07:51:11,153,37,,,,8361.73,0
4446100,07:51:29,07:51:29,154,38,,,,8517.48,0
4446100,07:53:00,07:53:00,7092,39,,1,,9164.09,
4446110,07:30:00,07:30:00,4187,1,,,1,0,
4446110,07:30:27,07:30:27,4188,2,,,,168.39,0
4446110,07:30:55,07:30:55,4189,3,,,,405.45,0
4446110,07:31:46,07:31:46,10798,4,,,,727.25,0
4446110,07:32:13,07:32:13,2465,5,,,,883,0
4446110,07:32:47,07:32:47,2466,6,,,,1106.93,0
4446110,07:33:14,07:33:14,2467,7,,,,1253.7,0
4446110,07:33:40,07:33:40,2468,8,,,,1420.39,0
4446110,07:34:09,07:34:09,2469,9,,,,1622.32,0
4446110,07:34:50,07:34:50,2470,10,,,,1924.05,0
4446110,07:35:41,07:35:41,9633,11,,,,2296.26,0
4446110,07:36:09,07:36:09,3505,12,,,,2493.7,0
4446110,07:37:04,07:37:04,141,13,,,,2862.05,0
4446110,07:38:00,07:38:00,142,14,,,,3226.83,
4446110,07:38:42,07:38:42,2401,15,,,,3504.68,0
4446110,07:39:17,07:39:17,2402,16,,,,3731.36,0
4446110,07:40:08,07:40:08,2403,17,,,,4014.38,0
4446110,07:40:38,07:40:38,2404,18,,,,4209.94,0
4446110,07:40:58,07:40:58,2405,19,,,,4374.12,0
4446110,07:41:40,07:41:40,2407,20,,,,4712.51,0
4446110,07:42:02,07:42:02,2408,21,,,,4907.7,0
4446110,07:42:27,07:42:27,2409,22,,,,5077.32,0
4446110,07:43:20,07:43:20,2410,23,,,,5368.62,0
4446110,07:43:46,07:43:46,2411,24,,,,5548.08,0
4446110,07:44:15,07:44:15,2412,25,,,,5697.44,0
4446110,07:44:37,07:44:37,2413,26,,,,5791.57,0
4446110,07:45:28,07:45:28,817,27,,,,6094.94,0
4446110,07:46:00,07:46:00,145,28,,,,6314.36,
4446110,07:46:35,07:46:35,146,29,,,,6495.82,0
4446110,07:47:12,07:47:12,147,30,,,,6762.28,0
4446110,07:47:49,07:47:49,148,31,,,,7024.37,0
4446110,07:48:23,07:48:23,149,32,,,,7216.18,0
4446110,07:49:09,07:49:09,150,33,,,,7571.46,0
4446110,07:49:39,07:49:39,151,34,,,,7780.81,0
4446110,07:50:06,07:50:06,152,35,,,,7964.29,0
4446110,07:50:31,07:50:31,9640,36,,,,8182.49,0
4446110,07:51:11,07:51:11,153,37,,,,8361.73,0
4446110,07:51:29,07:51:29,154,38,,,,8517.48,0
4446110,07:53:00,07:53:00,7092,39,,1,,9164.09,
5007010,18:30:00,18:30:00,4187,1,,,1,0,
5007010,18:30:27,18:30:27,4188,2,,,,168.39,0
5007010,18:30:55,18:30:55,4189,3,,,,405.45,0
5007010,18:31:46,18:31:46,10798,4,,,,727.25,0
5007010,18:32:13,18:32:13,2465,5,,,,883,0
5007010,18:32:47,18:32:47,2466,6,,,,1106.93,0
5007010,18:33:14,18:33:14,2467,7,,,,1253.7,0
5007010,18:33:40,18:33:40,2468,8,,,,1420.39,0
5007010,18:34:09,18:34:09,2469,9,,,,1622.32,0
5007010,18:34:50,18:34:50,2470,10,,,,1924.05,0
5007010,18:35:41,18:35:41,9633,11,,,,2296.26,0
5007010,18:36:09,18:36:09,3505,12,,,,2493.7,0
5007010,18:37:04,18:37:04,141,13,,,,2862.05,0
5007010,18:38:00,18:38:00,142,14,,,,3226.83,
5007010,18:38:36,18:38:36,2401,15,,,,3504.68,0
5007010,18:39:07,18:39:07,2402,16,,,,3731.36,0
5007010,18:39:52,18:39:52,2403,17,,,,4014.38,0
5007010,18:40:18,18:40:18,2404,18,,,,4209.94,0
5007010,18:40:36,18:40:36,2405,19,,,,4374.12,0
5007010,18:41:13,18:41:13,2407,20,,,,4712.51,0
5007010,18:41:32,18:41:32,2408,21,,,,4907.7,0
5007010,18:41:54,18:41:54,2409,22,,,,5077.32,0
5007010,18:42:40,18:42:40,2410,23,,,,5368.62,0
5007010,18:43:03,18:43:03,2411,24,,,,5548.08,0
5007010,18:43:28,18:43:28,2412,25,,,,5697.44,0
5007010,18:43:47,18:43:47,2413,26,,,,5791.57,0
5007010,18:44:32,18:44:32,817,27,,,,6094.94,0
5007010,18:45:00,18:45:00,145,28,,,,6314.36,
5007010,18:45:40,18:45:40,146,29,,,,6495.82,0
5007010,18:46:23,18:46:23,147,30,,,,6762.28,0
5007010,18:47:05,18:47:05,148,31,,,,7024.37,0
5007010,18:47:44,18:47:44,149,32,,,,7216.18,0
5007010,18:48:36,18:48:36,150,33,,,,7571.46,0
5007010,18:49:11,18:49:11,151,34,,,,7780.81,0
5007010,18:49:41,18:49:41,152,35,,,,7964.29,0
5007010,18:50:09,18:50:09,9640,36,,,,8182.49,0
5007010,18:50:56,18:50:56,153,37,,,,8361.73,0
5007010,18:51:16,18:51:16,154,38,,,,8517.48,0
5007010,18:53:00,18:53:00,7092,39,,1,,9164.09,
5007080,18:30:00,18:30:00,4187,1,,,1,0,
5007080,18:30:27,18:30:27,4188,2,,,,168.39,0
5007080,18:30:55,18:30:55,4189,3,,,,405.45,0
5007080,18:31:46,18:31:46,10798,4,,,,727.25,0
5007080,18:32:13,18:32:13,2465,5,,,,883,0
5007080,18:32:47,18:32:47,2466,6,,,,1106.93,0
5007080,18:33:14,18:33:14,2467,7,,,,1253.7,0
5007080,18:33:40,18:33:40,2468,8,,,,1420.39,0
5007080,18:34:09,18:34:09,2469,9,,,,1622.32,0
5007080,18:34:50,18:34:50,2470,10,,,,1924.05,0
5007080,18:35:41,18:35:41,9633,11,,,,2296.26,0
5007080,18:36:09,18:36:09,3505,12,,,,2493.7,0
5007080,18:37:04,18:37:04,141,13,,,,2862.05,0
5007080,18:38:00,18:38:00,142,14,,,,3226.83,
5007080,18:38:36,18:38:36,2401,15,,,,3504.68,0
5007080,18:39:07,18:39:07,2402,16,,,,3731.36,0
5007080,18:39:52,18:39:52,2403,17,,,,4014.38,0
5007080,18:40:18,18:40:18,2404,18,,,,4209.94,0
5007080,18:40:36,18:40:36,2405,19,,,,4374.12,0
5007080,18:41:13,18:41:13,2407,20,,,,4712.51,0
5007080,18:41:32,18:41:32,2408,21,,,,4907.7,0
5007080,18:41:54,18:41:54,2409,22,,,,5077.32,0
5007080,18:42:40,18:42:40,2410,23,,,,5368.62,0
5007080,18:43:03,18:43:03,2411,24,,,,5548.08,0
5007080,18:43:28,18:43:28,2412,25,,,,5697.44,0
5007080,18:43:47,18:43:47,2413,26,,,,5791.57,0
5007080,18:44:32,18:44:32,817,27,,,,6094.94,0
5007080,18:45:00,18:45:00,145,28,,,,6314.36,
5007080,18:45:40,18:45:40,146,29,,,,6495.82,0
5007080,18:46:23,18:46:23,147,30,,,,6762.28,0
5007080,18:47:05,18:47:05,148,31,,,,7024.37,0
5007080,18:47:44,18:47:44,149,32,,,,7216.18,0
5007080,18:48:36,18:48:36,150,33,,,,7571.46,0
5007080,18:49:11,18:49:11,151,34,,,,7780.81,0
5007080,18:49:41,18:49:41,152,35,,,,7964.29,0
5007080,18:50:09,18:50:09,9640,36,,,,8182.49,0
5007080,18:50:56,18:50:56,153,37,,,,8361.73,0
5007080,18:51:16,18:51:16,154,38,,,,8517.48,0
5007080,18:53:00,18:53:00,7092,39,,1,,9164.09,
5007100,18:30:00,18:30:00,4187,1,,,1,0,
5007100,18:30:27,18:30:27,4188,2,,,,168.39,0
5007100,18:30:55,18:30:55,4189,3,,,,405.45,0
5007100,18:31:46,18:31:46,10798,4,,,,727.25,0
5007100,18:32:13,18:32:13,2465,5,,,,883,0
5007100,18:32:47,18:32:47,2466,6,,,,1106.93,0
5007100,18:33:14,18:33:14,2467,7,,,,1253.7,0
5007100,18:33:40,18:33:40,2468,8,,,,1420.39,0
5007100,18:34:09,18:34:09,2469,9,,,,1622.32,0
5007100,18:34:50,18:34:50,2470,10,,,,1924.05,0
5007100,18:35:41,18:35:41,9633,11,,,,2296.26,0
5007100,18:36:09,18:36:09,3505,12,,,,2493.7,0
5007100,18:37:04,18:37:04,141,13,,,,2862.05,0
5007100,18:38:00,18:38:00,142,14,,,,3226.83,
5007100,18:38:36,18:38:36,2401,15,,,,3504.68,0
5007100,18:39:07,18:39:07,2402,16,,,,3731.36,0
5007100,18:39:52,18:39:52,2403,17,,,,4014.38,0
5007100,18:40:18,18:40:18,2404,18,,,,4209.94,0
5007100,18:40:36,18:40:36,2405,19,,,,4374.12,0
5007100,18:41:13,18:41:13,2407,20,,,,4712.51,0
5007100,18:41:32,18:41:32,2408,21,,,,4907.7,0
5007100,18:41:54,18:41:54,2409,22,,,,5077.32,0
5007100,18:42:40,18:42:40,2410,23,,,,5368.62,0
5007100,18:43:03,18:43:03,2411,24,,,,5548.08,0
5007100,18:43:28,18:43:28,2412,25,,,,5697.44,0
5007100,18:43:47,18:43:47,2413,26,,,,5791.57,0
5007100,18:44:32,18:44:32,817,27,,,,6094.94,0
5007100,18:45:00,18:45:00,145,28,,,,6314.36,
5007100,18:45:40,18:45:40,146,29,,,,6495.82,0
5007100,18:46:23,18:46:23,147,30,,,,6762.28,0
5007100,18:47:05,18:47:05,148,31,,,,7024.37,0
5007100,18:47:44,18:47:44,149,32,,,,7216.18,0
5007100,18:48:36,18:48:36,150,33,,,,7571.46,0
5007100,18:49:11,18:49:11,151,34,,,,7780.81,0
5007100,18:49:41,18:49:41,152,35,,,,7964.29,0
5007100,18:50:09,18:50:09,9640,36,,,,8182.49,0
5007100,18:50:56,18:50:56,153,37,,,,8361.73,0
5007100,18:51:16,18:51:16,154,38,,,,8517.48,0
5007100,18:53:00,18:53:00,7092,39,,1,,9164.09,
5007110,18:30:00,18:30:00,4187,1,,,1,0,
5007110,18:30:27,18:30:27,4188,2,,,,168.39,0
5007110,18:30:55,18:30:55,4189,3,,,,405.45,0
5007110,18:31:46,18:31:46,10798,4,,,,727.25,0
5007110,18:32:13,18:32:13,2465,5,,,,883,0
5007110,18:32:47,18:32:47,2466,6,,,,1106.93,0
5007110,18:33:14,18:33:14,2467,7,,,,1253.7,0
5007110,18:33:40,18:33:40,2468,8,,,,1420.39,0
5007110,18:34:09,18:34:09,2469,9,,,,1622.32,0
5007110,18:34:50,18:34:50,2470,10,,,,1924.05,0
5007110,18:35:41,18:35:41,9633,11,,,,2296.26,0
5007110,18:36:09,18:36:09,3505,12,,,,2493.7,0
5007110,18:37:04,18:37:04,141,13,,,,2862.05,0
5007110,18:38:00,18:38:00,142,14,,,,3226.83,
5007110,18:38:36,18:38:36,2401,15,,,,3504.68,0
5007110,18:39:07,18:39:07,2402,16,,,,3731.36,0
5007110,18:39:52,18:39:52,2403,17,,,,4014.38,0
5007110,18:40:18,18:40:18,2404,18,,,,4209.94,0
5007110,18:40:36,18:40:36,2405,19,,,,4374.12,0
5007110,18:41:13,18:41:13,2407,20,,,,4712.51,0
5007110,18:41:32,18:41:32,2408,21,,,,4907.7,0
5007110,18:41:54,18:41:54,2409,22,,,,5077.32,0
5007110,18:42:40,18:42:40,2410,23,,,,5368.62,0
5007110,18:43:03,18:43:03,2411,24,,,,5548.08,0
5007110,18:43:28,18:43:28,2412,25,,,,5697.44,0
5007110,18:43:47,18:43:47,2413,26,,,,5791.57,0
5007110,18:44:32,18:44:32,817,27,,,,6094.94,0
5007110,18:45:00,18:45:00,145,28,,,,6314.36,
5007110,18:45:40,18:45:40,146,29,,,,6495.82,0
5007110,18:46:23,18:46:23,147,30,,,,6762.28,0
5007110,18:47:05,18:47:05,148,31,,,,7024.37,0
5007110,18:47:44,18:47:44,149,32,,,,7216.18,0
5007110,18:48:36,18:48:36,150,33,,,,7571.46,0
5007110,18:49:11,18:49:11,151,34,,,,7780.81,0
5007110,18:49:41,18:49:41,152,35,,,,7964.29,0
5007110,18:50:09,18:50:09,9640,36,,,,8182.49,0
5007110,18:50:56,18:50:56,153,37,,,,8361.73,0
5007110,18:51:16,18:51:16,154,38,,,,8517.48,0
5007110,18:53:00,18:53:00,7092,39,,1,,9164.09,
5331070,13:30:00,13:30:00,4187,1,,,1,0,
5331070,13:30:27,13:30:27,4188,2,,,,168.39,0
5331070,13:30:55,13:30:55,4189,3,,,,405.45,0
5331070,13:31:46,13:31:46,10798,4,,,,727.25,0
5331070,13:32:13,13:32:13,2465,5,,,,883,0
5331070,13:32:47,13:32:47,2466,6,,,,1106.93,0
5331070,13:33:14,13:33:14,2467,7,,,,1253.7,0
5331070,13:33:40,13:33:40,2468,8,,,,1420.39,0
5331070,13:34:09,13:34:09,2469,9,,,,1622.32,0
5331070,13:34:50,13:34:50,2470,10,,,,1924.05,0
5331070,13:35:41,13:35:41,9633,11,,,,2296.26,0
5331070,13:36:09,13:36:09,3505,12,,,,2493.7,0
5331070,13:37:04,13:37:04,141,13,,,,2862.05,0
5331070,13:38:00,13:38:00,142,14,,,,3226.83,
5331070,13:38:42,13:38:42,2401,15,,,,3504.68,0
5331070,13:39:17,13:39:17,2402,16,,,,3731.36,0
5331070,13:40:08,13:40:08,2403,17,,,,4014.38,0
5331070,13:40:38,13:40:38,2404,18,,,,4209.94,0
5331070,13:40:58,13:40:58,2405,19,,,,4374.12,0
5331070,13:41:40,13:41:40,2407,20,,,,4712.51,0
5331070,13:42:02,13:42:02,2408,21,,,,4907.7,0
5331070,13:42:27,13:42:27,2409,22,,,,5077.32,0
5331070,13:43:20,13:43:20,2410,23,,,,5368.62,0
5331070,13:43:46,13:43:46,2411,24,,,,5548.08,0
5331070,13:44:15,13:44:15,2412,25,,,,5697.44,0
5331070,13:44:37,13:44:37,2413,26,,,,5791.57,0
5331070,13:45:28,13:45:28,817,27,,,,6094.94,0
5331070,13:46:00,13:46:00,145,28,,,,6314.36,
5331070,13:46:45,13:46:45,146,29,,,,6495.82,0
5331070,13:47:33,13:47:33,147,30,,,,6762.28,0
5331070,13:48:21,13:48:21,148,31,,,,7024.37,0
5331070,13:49:04,13:49:04,149,32,,,,7216.18,0
5331070,13:50:03,13:50:03,150,33,,,,7571.46,0
5331070,13:50:42,13:50:42,151,34,,,,7780.81,0
5331070,13:51:16,13:51:16,152,35,,,,7964.29,0
5331070,13:51:48,13:51:48,9640,36,,,,8182.49,0
5331070,13:52:41,13:52:41,153,37,,,,8361.73,0
5331070,13:53:03,13:53:03,154,38,,,,8517.48,0
5331070,13:55:00,13:55:00,7092,39,,1,,9164.09,
5331090,13:30:00,13:30:00,4187,1,,,1,0,
5331090,13:30:27,13:30:27,4188,2,,,,168.39,0
5331090,13:30:55,13:30:55,4189,3,,,,405.45,0
5331090,13:31:46,13:31:46,10798,4,,,,727.25,0
5331090,13:32:13,13:32:13,2465,5,,,,883,0
5331090,13:32:47,13:32:47,2466,6,,,,1106.93,0
5331090,13:33:14,13:33:14,2467,7,,,,1253.7,0
5331090,13:33:40,13:33:40,2468,8,,,,1420.39,0
5331090,13:34:09,13:34:09,2469,9,,,,1622.32,0
5331090,13:34:50,13:34:50,2470,10,,,,1924.05,0
5331090,13:35:41,13:35:41,9633,11,,,,2296.26,0
5331090,13:36:09,13:36:09,3505,12,,,,2493.7,0
5331090,13:37:04,13:37:04,141,13,,,,2862.05,0
5331090,13:38:00,13:38:00,142,14,,,,3226.83,
5331090,13:38:42,13:38:42,2401,15,,,,3504.68,0
5331090,13:39:17,13:39:17,2402,16,,,,3731.36,0
5331090,13:40:08,13:40:08,2403,17,,,,4014.38,0
5331090,13:40:38,13:40:38,2404,18,,,,4209.94,0
5331090,13:40:58,13:40:58,2405,19,,,,4374.12,0
5331090,13:41:40,13:41:40,2407,20,,,,4712.51,0
5331090,13:42:02,13:42:02,2408,21,,,,4907.7,0
5331090,13:42:27,13:42:27,2409,22,,,,5077.32,0
5331090,13:43:20,13:43:20,2410,23,,,,5368.62,0
5331090,13:43:46,13:43:46,2411,24,,,,5548.08,0
5331090,13:44:15,13:44:15,2412,25,,,,5697.44,0
5331090,13:44:37,13:44:37,2413,26,,,,5791.57,0
5331090,13:45:28,13:45:28,817,27,,,,6094.94,0
5331090,13:46:00,13:46:00,145,28,,,,6314.36,
5331090,13:46:45,13:46:45,146,29,,,,6495.82,0
5331090,13:47:33,13:47:33,147,30,,,,6762.28,0
5331090,13:48:21,13:48:21,148,31,,,,7024.37,0
5331090,13:49:04,13:49:04,149,32,,,,7216.18,0
5331090,13:50:03,13:50:03,150,33,,,,7571.46,0
5331090,13:50:42,13:50:42,151,34,,,,7780.81,0
5331090,13:51:16,13:51:16,152,35,,,,7964.29,0
5331090,13:51:48,13:51:48,9640,36,,,,8182.49,0
5331090,13:52:41,13:52:41,153,37,,,,8361.73,0
5331090,13:53:03,13:53:03,154,38,,,,8517.48,0
5331090,13:55:00,13:55:00,7092,39,,1,,9164.09,
5594020,23:20:00,23:20:00,4187,1,,,1,0,
5594020,23:20:23,23:20:23,4188,2,,,,168.39,0
5594020,23:20:48,23:20:48,4189,3,,,,405.45,0
5594020,23:21:33,23:21:33,10798,4,,,,727.25,0
5594020,23:21:56,23:21:56,2465,5,,,,883,0
5594020,23:22:26,23:22:26,2466,6,,,,1106.93,0
5594020,23:22:50,23:22:50,2467,7,,,,1253.7,0
5594020,23:23:12,23:23:12,2468,8,,,,1420.39,0
5594020,23:23:37,23:23:37,2469,9,,,,1622.32,0
5594020,23:24:14,23:24:14,2470,10,,,,1924.05,0
5594020,23:24:58,23:24:58,9633,11,,,,2296.26,0
5594020,23:25:23,23:25:23,3505,12,,,,2493.7,0
5594020,23:26:11,23:26:11,141,13,,,,2862.05,0
5594020,23:27:00,23:27:00,142,14,,,,3226.83,
5594020,23:27:31,23:27:31,2401,15,,,,3504.68,0
5594020,23:27:58,23:27:58,2402,16,,,,3731.36,0
5594020,23:28:36,23:28:36,2403,17,,,,4014.38,0
5594020,23:28:58,23:28:58,2404,18,,,,4209.94,0
5594020,23:29:13,23:29:13,2405,19,,,,4374.12,0
5594020,23:29:45,23:29:45,2407,20,,,,4712.51,0
5594020,23:30:01,23:30:01,2408,21,,,,4907.7,0
5594020,23:30:20,23:30:20,2409,22,,,,5077.32,0
5594020,23:31:00,23:31:00,2410,23,,,,5368.62,0
5594020,23:31:20,23:31:20,2411,24,,,,5548.08,0
5594020,23:31:41,23:31:41,2412,25,,,,5697.44,0
5594020,23:31:58,23:31:58,2413,26,,,,5791.57,0
5594020,23:32:36,23:32:36,817,27,,,,6094.94,0
5594020,23:33:00,23:33:00,145,28,,,,6314.36,
5594020,23:33:35,23:33:35,146,29,,,,6495.82,0
5594020,23:34:12,23:34:12,147,30,,,,6762.28,0
5594020,23:34:49,23:34:49,148,31,,,,7024.37,0
5594020,23:35:23,23:35:23,149,32,,,,7216.18,0
5594020,23:36:09,23:36:09,150,33,,,,7571.46,0
5594020,23:36:39,23:36:39,151,34,,,,7780.81,0
5594020,23:37:06,23:37:06,152,35,,,,7964.29,0
5594020,23:37:31,23:37:31,9640,36,,,,8182.49,0
5594020,23:38:11,23:38:11,153,37,,,,8361.73,0
5594020,23:38:29,23:38:29,154,38,,,,8517.48,0
5594020,23:40:00,23:40:00,7092,39,,1,,9164.09,
5594030,23:20:00,23:20:00,4187,1,,,1,0,
5594030,23:20:23,23:20:23,4188,2,,,,168.39,0
5594030,23:20:48,23:20:48,4189,3,,,,405.45,0
5594030,23:21:33,23:21:33,10798,4,,,,727.25,0
5594030,23:21:56,23:21:56,2465,5,,,,883,0
5594030,23:22:26,23:22:26,2466,6,,,,1106.93,0
5594030,23:22:50,23:22:50,2467,7,,,,1253.7,0
5594030,23:23:12,23:23:12,2468,8,,,,1420.39,0
5594030,23:23:37,23:23:37,2469,9,,,,1622.32,0
5594030,23:24:14,23:24:14,2470,10,,,,1924.05,0
5594030,23:24:58,23:24:58,9633,11,,,,2296.26,0
5594030,23:25:23,23:25:23,3505,12,,,,2493.7,0
5594030,23:26:11,23:26:11,141,13,,,,2862.05,0
5594030,23:27:00,23:27:00,142,14,,,,3226.83,
5594030,23:27:31,23:27:31,2401,15,,,,3504.68,0
5594030,23:27:58,23:27:58,2402,16,,,,3731.36,0
5594030,23:28:36,23:28:36,2403,17,,,,4014.38,0
5594030,23:28:58,23:28:58,2404,18,,,,4209.94,0
5594030,23:29:13,23:29:13,2405,19,,,,4374.12,0
5594030,23:29:45,23:29:45,2407,20,,,,4712.51,0
5594030,23:30:01,23:30:01,2408,21,,,,4907.7,0
5594030,23:30:20,23:30:20,2409,22,,,,5077.32,0
5594030,23:31:00,23:31:00,2410,23,,,,5368.62,0
5594030,23:31:20,23:31:20,2411,24,,,,5548.08,0
5594030,23:31:41,23:31:41,2412,25,,,,5697.44,0
5594030,23:31:58,23:31:58,2413,26,,,,5791.57,0
5594030,23:32:36,23:32:36,817,27,,,,6094.94,0
5594030,23:33:00,23:33:00,145,28,,,,6314.36,
5594030,23:33:35,23:33:35,146,29,,,,6495.82,0
5594030,23:34:12,23:34:12,147,30,,,,6762.28,0
5594030,23:34:49,23:34:49,148,31,,,,7024.37,0
5594030,23:35:23,23:35:23,149,32,,,,7216.18,0
5594030,23:36:09,23:36:09,150,33,,,,7571.46,0
5594030,23:36:39,23:36:39,151,34,,,,7780.81,0
5594030,23:37:06,23:37:06,152,35,,,,7964.29,0
5594030,23:37:31,23:37:31,9640,36,,,,8182.49,0
5594030,23:38:11,23:38:11,153,37,,,,8361.73,0
5594030,23:38:29,23:38:29,154,38,,,,8517.48,0
5594030,23:40:00,23:40:00,7092,39,,1,,9164.09,
5594040,23:20:00,23:20:00,4187,1,,,1,0,
5594040,23:20:23,23:20:23,4188,2,,,,168.39,0
5594040,23:20:48,23:20:48,4189,3,,,,405.45,0
5594040,23:21:33,23:21:33,10798,4,,,,727.25,0
5594040,23:21:56,23:21:56,2465,5,,,,883,0
5594040,23:22:26,23:22:26,2466,6,,,,1106.93,0
5594040,23:22:50,23:22:50,2467,7,,,,1253.7,0
5594040,23:23:12,23:23:12,2468,8,,,,1420.39,0
5594040,23:23:37,23:23:37,2469,9,,,,1622.32,0
5594040,23:24:14,23:24:14,2470,10,,,,1924.05,0
5594040,23:24:58,23:24:58,9633,11,,,,2296.26,0
5594040,23:25:23,23:25:23,3505,12,,,,2493.7,0
5594040,23:26:11,23:26:11,141,13,,,,2862.05,0
5594040,23:27:00,23:27:00,142,14,,,,3226.83,
5594040,23:27:31,23:27:31,2401,15,,,,3504.68,0
5594040,23:27:58,23:27:58,2402,16,,,,3731.36,0
5594040,23:28:36,23:28:36,2403,17,,,,4014.38,0
5594040,23:28:58,23:28:58,2404,18,,,,4209.94,0
5594040,23:29:13,23:29:13,2405,19,,,,4374.12,0
5594040,23:29:45,23:29:45,2407,20,,,,4712.51,0
5594040,23:30:01,23:30:01,2408,21,,,,4907.7,0
5594040,23:30:20,23:30:20,2409,22,,,,5077.32,0
5594040,23:31:00,23:31:00,2410,23,,,,5368.62,0
5594040,23:31:20,23:31:20,2411,24,,,,5548.08,0
5594040,23:31:41,23:31:41,2412,25,,,,5697.44,0
5594040,23:31:58,23:31:58,2413,26,,,,5791.57,0
5594040,23:32:36,23:32:36,817,27,,,,6094.94,0
5594040,23:33:00,23:33:00,145,28,,,,6314.36,
5594040,23:33:35,23:33:35,146,29,,,,6495.82,0
5594040,23:34:12,23:34:12,147,30,,,,6762.28,0
5594040,23:34:49,23:34:49,148,31,,,,7024.37,0
5594040,23:35:23,23:35:23,149,32,,,,7216.18,0
5594040,23:36:09,23:36:09,150,33,,,,7571.46,0
5594040,23:36:39,23:36:39,151,34,,,,7780.81,0
5594040,23:37:06,23:37:06,152,35,,,,7964.29,0
5594040,23:37:31,23:37:31,9640,36,,,,8182.49,0
5594040,23:38:11,23:38:11,153,37,,,,8361.73,0
5594040,23:38:29,23:38:29,154,38,,,,8517.48,0
5594040,23:40:00,23:40:00,7092,39,,1,,9164.09,
5594050,23:20:00,23:20:00,4187,1,,,1,0,
5594050,23:20:23,23:20:23,4188,2,,,,168.39,0
5594050,23:20:48,23:20:48,4189,3,,,,405.45,0
5594050,23:21:33,23:21:33,10798,4,,,,727.25,0
5594050,23:21:56,23:21:56,2465,5,,,,883,0
5594050,23:22:26,23:22:26,2466,6,,,,1106.93,0
5594050,23:22:50,23:22:50,2467,7,,,,1253.7,0
5594050,23:23:12,23:23:12,2468,8,,,,1420.39,0
5594050,23:23:37,23:23:37,2469,9,,,,1622.32,0
5594050,23:24:14,23:24:14,2470,10,,,,1924.05,0
5594050,23:24:58,23:24:58,9633,11,,,,2296.26,0
5594050,23:25:23,23:25:23,3505,12,,,,2493.7,0
5594050,23:26:11,23:26:11,141,13,,,,2862.05,0
5594050,23:27:00,23:27:00,142,14,,,,3226.83,
5594050,23:27:31,23:27:31,2401,15,,,,3504.68,0
5594050,23:27:58,23:27:58,2402,16,,,,3731.36,0
5594050,23:28:36,23:28:36,2403,17,,,,4014.38,0
5594050,23:28:58,23:28:58,2404,18,,,,4209.94,0
5594050,23:29:13,23:29:13,2405,19,,,,4374.12,0
5594050,23:29:45,23:29:45,2407,20,,,,4712.51,0
5594050,23:30:01,23:30:01,2408,21,,,,4907.7,0
5594050,23:30:20,23:30:20,2409,22,,,,5077.32,0
5594050,23:31:00,23:31:00,2410,23,,,,5368.62,0
5594050,23:31:20,23:31:20,2411,24,,,,5548.08,0
5594050,23:31:41,23:31:41,2412,25,,,,5697.44,0
5594050,23:31:58,23:31:58,2413,26,,,,5791.57,0
5594050,23:32:36,23:32:36,817,27,,,,6094.94,0
5594050,23:33:00,23:33:00,145,28,,,,6314.36,
5594050,23:33:35,23:33:35,146,29,,,,6495.82,0
5594050,23:34:12,23:34:12,147,30,,,,6762.28,0
5594050,23:34:49,23:34:49,148,31,,,,7024.37,0
5594050,23:35:23,23:35:23,149,32,,,,7216.18,0
5594050,23:36:09,23:36:09,150,33,,,,7571.46,0
5594050,23:36:39,23:36:39,151,34,,,,7780.81,0
5594050,23:37:06,23:37:06,152,35,,,,7964.29,0
5594050,23:37:31,23:37:31,9640,36,,,,8182.49,0
5594050,23:38:11,23:38:11,153,37,,,,8361.73,0
5594050,23:38:29,23:38:29,154,38,,,,8517.48,0
5594050,23:40:00,23:40:00,7092,39,,1,,9164.09,
5594060,23:20:00,23:20:00,4187,1,,,1,0,
5594060,23:20:23,23:20:23,4188,2,,,,168.39,0
5594060,23:20:48,23:20:48,4189,3,,,,405.45,0
5594060,23:21:33,23:21:33,10798,4,,,,727.25,0
5594060,23:21:56,23:21:56,2465,5,,,,883,0
5594060,23:22:26,23:22:26,2466,6,,,,1106.93,0
5594060,23:22:50,23:22:50,2467,7,,,,1253.7,0
5594060,23:23:12,23:23:12,2468,8,,,,1420.39,0
5594060,23:23:37,23:23:37,2469,9,,,,1622.32,0
5594060,23:24:14,23:24:14,2470,10,,,,1924.05,0
5594060,23:24:58,23:24:58,9633,11,,,,2296.26,0
5594060,23:25:23,23:25:23,3505,12,,,,2493.7,0
5594060,23:26:11,23:26:11,141,13,,,,2862.05,0
5594060,23:27:00,23:27:00,142,14,,,,3226.83,
5594060,23:27:31,23:27:31,2401,15,,,,3504.68,0
5594060,23:27:58,23:27:58,2402,16,,,,3731.36,0
5594060,23:28:36,23:28:36,2403,17,,,,4014.38,0
5594060,23:28:58,23:28:58,2404,18,,,,4209.94,0
5594060,23:29:13,23:29:13,2405,19,,,,4374.12,0
5594060,23:29:45,23:29:45,2407,20,,,,4712.51,0
5594060,23:30:01,23:30:01,2408,21,,,,4907.7,0
5594060,23:30:20,23:30:20,2409,22,,,,5077.32,0
5594060,23:31:00,23:31:00,2410,23,,,,5368.62,0
5594060,23:31:20,23:31:20,2411,24,,,,5548.08,0
5594060,23:31:41,23:31:41,2412,25,,,,5697.44,0
5594060,23:31:58,23:31:58,2413,26,,,,5791.57,0
5594060,23:32:36,23:32:36,817,27,,,,6094.94,0
5594060,23:33:00,23:33:00,145,28,,,,6314.36,
5594060,23:33:35,23:33:35,146,29,,,,6495.82,0
5594060,23:34:12,23:34:12,147,30,,,,6762.28,0
5594060,23:34:49,23:34:49,148,31,,,,7024.37,0
5594060,23:35:23,23:35:23,149,32,,,,7216.18,0
5594060,23:36:09,23:36:09,150,33,,,,7571.46,0
5594060,23:36:39,23:36:39,151,34,,,,7780.81,0
5594060,23:37:06,23:37:06,152,35,,,,7964.29,0
5594060,23:37:31,23:37:31,9640,36,,,,8182.49,0
5594060,23:38:11,23:38:11,153,37,,,,8361.73,0
5594060,23:38:29,23:38:29,154,38,,,,8517.48,0
5594060,23:40:00,23:40:00,7092,39,,1,,9164.09,
5813070,16:30:00,16:30:00,4187,1,,,1,0,
5813070,16:30:27,16:30:27,4188,2,,,,168.39,0
5813070,16:30:55,16:30:55,4189,3,,,,405.45,0
5813070,16:31:46,16:31:46,10798,4,,,,727.25,0
5813070,16:32:13,16:32:13,2465,5,,,,883,0
5813070,16:32:47,16:32:47,2466,6,,,,1106.93,0
5813070,16:33:14,16:33:14,2467,7,,,,1253.7,0
5813070,16:33:40,16:33:40,2468,8,,,,1420.39,0
5813070,16:34:09,16:34:09,2469,9,,,,1622.32,0
5813070,16:34:50,16:34:50,2470,10,,,,1924.05,0
5813070,16:35:41,16:35:41,9633,11,,,,2296.26,0
5813070,16:36:09,16:36:09,3505,12,,,,2493.7,0
5813070,16:37:04,16:37:04,141,13,,,,2862.05,0
5813070,16:38:00,16:38:00,142,14,,,,3226.83,
5813070,16:38:42,16:38:42,2401,15,,,,3504.68,0
5813070,16:39:17,16:39:17,2402,16,,,,3731.36,0
5813070,16:40:08,16:40:08,2403,17,,,,4014.38,0
5813070,16:40:38,16:40:38,2404,18,,,,4209.94,0
5813070,16:40:58,16:40:58,2405,19,,,,4374.12,0
5813070,16:41:40,16:41:40,2407,20,,,,4712.51,0
5813070,16:42:02,16:42:02,2408,21,,,,4907.7,0
5813070,16:42:27,16:42:27,2409,22,,,,5077.32,0
5813070,16:43:20,16:43:20,2410,23,,,,5368.62,0
5813070,16:43:46,16:43:46,2411,24,,,,5548.08,0
5813070,16:44:15,16:44:15,2412,25,,,,5697.44,0
5813070,16:44:37,16:44:37,2413,26,,,,5791.57,0
5813070,16:45:28,16:45:28,817,27,,,,6094.94,0
5813070,16:46:00,16:46:00,145,28,,,,6314.36,
5813070,16:46:45,16:46:45,146,29,,,,6495.82,0
5813070,16:47:33,16:47:33,147,30,,,,6762.28,0
5813070,16:48:21,16:48:21,148,31,,,,7024.37,0
5813070,16:49:04,16:49:04,149,32,,,,7216.18,0
5813070,16:50:03,16:50:03,150,33,,,,7571.46,0
5813070,16:50:42,16:50:42,151,34,,,,7780.81,0
5813070,16:51:16,16:51:16,152,35,,,,7964.29,0
5813070,16:51:48,16:51:48,9640,36,,,,8182.49,0
5813070,16:52:41,16:52:41,153,37,,,,8361.73,0
5813070,16:53:03,16:53:03,154,38,,,,8517.48,0
5813070,16:55:00,16:55:00,7092,39,,1,,9164.09,
5813090,16:30:00,16:30:00,4187,1,,,1,0,
5813090,16:30:27,16:30:27,4188,2,,,,168.39,0
5813090,16:30:55,16:30:55,4189,3,,,,405.45,0
5813090,16:31:46,16:31:46,10798,4,,,,727.25,0
5813090,16:32:13,16:32:13,2465,5,,,,883,0
5813090,16:32:47,16:32:47,2466,6,,,,1106.93,0
5813090,16:33:14,16:33:14,2467,7,,,,1253.7,0
5813090,16:33:40,16:33:40,2468,8,,,,1420.39,0
5813090,16:34:09,16:34:09,2469,9,,,,1622.32,0
5813090,16:34:50,16:34:50,2470,10,,,,1924.05,0
5813090,16:35:41,16:35:41,9633,11,,,,2296.26,0
5813090,16:36:09,16:36:09,3505,12,,,,2493.7,0
5813090,16:37:04,16:37:04,141,13,,,,2862.05,0
5813090,16:38:00,16:38:00,142,14,,,,3226.83,
5813090,16:38:42,16:38:42,2401,15,,,,3504.68,0
5813090,16:39:17,16:39:17,2402,16,,,,3731.36,0
5813090,16:40:08,16:40:08,2403,17,,,,4014.38,0
5813090,16:40:38,16:40:38,2404,18,,,,4209.94,0
5813090,16:40:58,16:40:58,2405,19,,,,4374.12,0
5813090,16:41:40,16:41:40,2407,20,,,,4712.51,0
5813090,16:42:02,16:42:02,2408,21,,,,4907.7,0
5813090,16:42:27,16:42:27,2409,22,,,,5077.32,0
5813090,16:43:20,16:43:20,2410,23,,,,5368.62,0
5813090,16:43:46,16:43:46,2411,24,,,,5548.08,0
5813090,16:44:15,16:44:15,2412,25,,,,5697.44,0
5813090,16:44:37,16:44:37,2413,26,,,,5791.57,0
5813090,16:45:28,16:45:28,817,27,,,,6094.94,0
5813090,16:46:00,16:46:00,145,28,,,,6314.36,
5813090,16:46:45,16:46:45,146,29,,,,6495.82,0
5813090,16:47:33,16:47:33,147,30,,,,6762.28,0
5813090,16:48:21,16:48:21,148,31,,,,7024.37,0
5813090,16:49:04,16:49:04,149,32,,,,7216.18,0
5813090,16:50:03,16:50:03,150,33,,,,7571.46,0
5813090,16:50:42,16:50:42,151,34,,,,7780.81,0
5813090,16:51:16,16:51:16,152,35,,,,7964.29,0
5813090,16:51:48,16:51:48,9640,36,,,,8182.49,0
5813090,16:52:41,16:52:41,153,37,,,,8361.73,0
5813090,16:53:03,16:53:03,154,38,,,,8517.48,0
5813090,16:55:00,16:55:00,7092,39,,1,,9164.09,
5898010,13:30:00,13:30:00,4187,1,,,1,0,
5898010,13:30:27,13:30:27,4188,2,,,,168.39,0
5898010,13:30:55,13:30:55,4189,3,,,,405.45,0
5898010,13:31:46,13:31:46,10798,4,,,,727.25,0
5898010,13:32:13,13:32:13,2465,5,,,,883,0
5898010,13:32:47,13:32:47,2466,6,,,,1106.93,0
5898010,13:33:14,13:33:14,2467,7,,,,1253.7,0
5898010,13:33:40,13:33:40,2468,8,,,,1420.39,0
5898010,13:34:09,13:34:09,2469,9,,,,1622.32,0
5898010,13:34:50,13:34:50,2470,10,,,,1924.05,0
5898010,13:35:41,13:35:41,9633,11,,,,2296.26,0
5898010,13:36:09,13:36:09,3505,12,,,,2493.7,0
5898010,13:37:04,13:37:04,141,13,,,,2862.05,0
5898010,13:38:00,13:38:00,142,14,,,,3226.83,
5898010,13:38:42,13:38:42,2401,15,,,,3504.68,0
5898010,13:39:17,13:39:17,2402,16,,,,3731.36,0
5898010,13:40:08,13:40:08,2403,17,,,,4014.38,0
5898010,13:40:38,13:40:38,2404,18,,,,4209.94,0
5898010,13:40:58,13:40:58,2405,19,,,,4374.12,0
5898010,13:41:40,13:41:40,2407,20,,,,4712.51,0
5898010,13:42:02,13:42:02,2408,21,,,,4907.7,0
5898010,13:42:27,13:42:27,2409,22,,,,5077.32,0
5898010,13:43:20,13:43:20,2410,23,,,,5368.62,0
5898010,13:43:46,13:43:46,2411,24,,,,5548.08,0
5898010,13:44:15,13:44:15,2412,25,,,,5697.44,0
5898010,13:44:37,13:44:37,2413,26,,,,5791.57,0
5898010,13:45:28,13:45:28,817,27,,,,6094.94,0
5898010,13:46:00,13:46:00,145,28,,,,6314.36,
5898010,13:46:45,13:46:45,146,29,,,,6495.82,0
5898010,13:47:33,13:47:33,147,30,,,,6762.28,0
5898010,13:48:21,13:48:21,148,31,,,,7024.37,0
5898010,13:49:04,13:49:04,149,32,,,,7216.18,0
5898010,13:50:03,13:50:03,150,33,,,,7571.46,0
5898010,13:50:42,13:50:42,151,34,,,,7780.81,0
5898010,13:51:16,13:51:16,152,35,,,,7964.29,0
5898010,13:51:48,13:51:48,9640,36,,,,8182.49,0
5898010,13:52:41,13:52:41,153,37,,,,8361.73,0
5898010,13:53:03,13:53:03,154,38,,,,8517.48,0
5898010,13:55:00,13:55:00,7092,39,,1,,9164.09,
5898080,13:30:00,13:30:00,4187,1,,,1,0,
5898080,13:30:27,13:30:27,4188,2,,,,168.39,0
5898080,13:30:55,13:30:55,4189,3,,,,405.45,0
5898080,13:31:46,13:31:46,10798,4,,,,727.25,0
5898080,13:32:13,13:32:13,2465,5,,,,883,0
5898080,13:32:47,13:32:47,2466,6,,,,1106.93,0
5898080,13:33:14,13:33:14,2467,7,,,,1253.7,0
5898080,13:33:40,13:33:40,2468,8,,,,1420.39,0
5898080,13:34:09,13:34:09,2469,9,,,,1622.32,0
5898080,13:34:50,13:34:50,2470,10,,,,1924.05,0
5898080,13:35:41,13:35:41,9633,11,,,,2296.26,0
5898080,13:36:09,13:36:09,3505,12,,,,2493.7,0
5898080,13:37:04,13:37:04,141,13,,,,2862.05,0
5898080,13:38:00,13:38:00,142,14,,,,3226.83,
5898080,13:38:42,13:38:42,2401,15,,,,3504.68,0
5898080,13:39:17,13:39:17,2402,16,,,,3731.36,0
5898080,13:40:08,13:40:08,2403,17,,,,4014.38,0
5898080,13:40:38,13:40:38,2404,18,,,,4209.94,0
5898080,13:40:58,13:40:58,2405,19,,,,4374.12,0
5898080,13:41:40,13:41:40,2407,20,,,,4712.51,0
5898080,13:42:02,13:42:02,2408,21,,,,4907.7,0
5898080,13:42:27,13:42:27,2409,22,,,,5077.32,0
5898080,13:43:20,13:43:20,2410,23,,,,5368.62,0
5898080,13:43:46,13:43:46,2411,24,,,,5548.08,0
5898080,13:44:15,13:44:15,2412,25,,,,5697.44,0
5898080,13:44:37,13:44:37,2413,26,,,,5791.57,0
5898080,13:45:28,13:45:28,817,27,,,,6094.94,0
5898080,13:46:00,13:46:00,145,28,,,,6314.36,
5898080,13:46:45,13:46:45,146,29,,,,6495.82,0
5898080,13:47:33,13:47:33,147,30,,,,6762.28,0
5898080,13:48:21,13:48:21,148,31,,,,7024.37,0
5898080,13:49:04,13:49:04,149,32,,,,7216.18,0
5898080,13:50:03,13:50:03,150,33,,,,7571.46,0
5898080,13:50:42,13:50:42,151,34,,,,7780.81,0
5898080,13:51:16,13:51:16,152,35,,,,7964.29,0
5898080,13:51:48,13:51:48,9640,36,,,,8182.49,0
5898080,13:52:41,13:52:41,153,37,,,,8361.73,0
5898080,13:53:03,13:53:03,154,38,,,,8517.48,0
5898080,13:55:00,13:55:00,7092,39,,1,,9164.09,
5898100,13:30:00,13:30:00,4187,1,,,1,0,
5898100,13:30:27,13:30:27,4188,2,,,,168.39,0
5898100,13:30:55,13:30:55,4189,3,,,,405.45,0
5898100,13:31:46,13:31:46,10798,4,,,,727.25,0
5898100,13:32:13,13:32:13,2465,5,,,,883,0
5898100,13:32:47,13:32:47,2466,6,,,,1106.93,0
5898100,13:33:14,13:33:14,2467,7,,,,1253.7,0
5898100,13:33:40,13:33:40,2468,8,,,,1420.39,0
5898100,13:34:09,13:34:09,2469,9,,,,1622.32,0
5898100,13:34:50,13:34:50,2470,10,,,,1924.05,0
5898100,13:35:41,13:35:41,9633,11,,,,2296.26,0
5898100,13:36:09,13:36:09,3505,12,,,,2493.7,0
5898100,13:37:04,13:37:04,141,13,,,,2862.05,0
5898100,13:38:00,13:38:00,142,14,,,,3226.83,
5898100,13:38:42,13:38:42,2401,15,,,,3504.68,0
5898100,13:39:17,13:39:17,2402,16,,,,3731.36,0
5898100,13:40:08,13:40:08,2403,17,,,,4014.38,0
5898100,13:40:38,13:40:38,2404,18,,,,4209.94,0
5898100,13:40:58,13:40:58,2405,19,,,,4374.12,0
5898100,13:41:40,13:41:40,2407,20,,,,4712.51,0
5898100,13:42:02,13:42:02,2408,21,,,,4907.7,0
5898100,13:42:27,13:42:27,2409,22,,,,5077.32,0
5898100,13:43:20,13:43:20,2410,23,,,,5368.62,0
5898100,13:43:46,13:43:46,2411,24,,,,5548.08,0
5898100,13:44:15,13:44:15,2412,25,,,,5697.44,0
5898100,13:44:37,13:44:37,2413,26,,,,5791.57,0
5898100,13:45:28,13:45:28,817,27,,,,6094.94,0
5898100,13:46:00,13:46:00,145,28,,,,6314.36,
5898100,13:46:45,13:46:45,146,29,,,,6495.82,0
5898100,13:47:33,13:47:33,147,30,,,,6762.28,0
5898100,13:48:21,13:48:21,148,31,,,,7024.37,0
5898100,13:49:04,13:49:04,149,32,,,,7216.18,0
5898100,13:50:03,13:50:03,150,33,,,,7571.46,0
5898100,13:50:42,13:50:42,151,34,,,,7780.81,0
5898100,13:51:16,13:51:16,152,35,,,,7964.29,0
5898100,13:51:48,13:51:48,9640,36,,,,8182.49,0
5898100,13:52:41,13:52:41,153,37,,,,8361.73,0
5898100,13:53:03,13:53:03,154,38,,,,8517.48,0
5898100,13:55:00,13:55:00,7092,39,,1,,9164.09,
5898110,13:30:00,13:30:00,4187,1,,,1,0,
5898110,13:30:27,13:30:27,4188,2,,,,168.39,0
5898110,13:30:55,13:30:55,4189,3,,,,405.45,0
5898110,13:31:46,13:31:46,10798,4,,,,727.25,0
5898110,13:32:13,13:32:13,2465,5,,,,883,0
5898110,13:32:47,13:32:47,2466,6,,,,1106.93,0
5898110,13:33:14,13:33:14,2467,7,,,,1253.7,0
5898110,13:33:40,13:33:40,2468,8,,,,1420.39,0
5898110,13:34:09,13:34:09,2469,9,,,,1622.32,0
5898110,13:34:50,13:34:50,2470,10,,,,1924.05,0
5898110,13:35:41,13:35:41,9633,11,,,,2296.26,0
5898110,13:36:09,13:36:09,3505,12,,,,2493.7,0
5898110,13:37:04,13:37:04,141,13,,,,2862.05,0
5898110,13:38:00,13:38:00,142,14,,,,3226.83,
5898110,13:38:42,13:38:42,2401,15,,,,3504.68,0
5898110,13:39:17,13:39:17,2402,16,,,,3731.36,0
5898110,13:40:08,13:40:08,2403,17,,,,4014.38,0
5898110,13:40:38,13:40:38,2404,18,,,,4209.94,0
5898110,13:40:58,13:40:58,2405,19,,,,4374.12,0
5898110,13:41:40,13:41:40,2407,20,,,,4712.51,0
5898110,13:42:02,13:42:02,2408,21,,,,4907.7,0
5898110,13:42:27,13:42:27,2409,22,,,,5077.32,0
5898110,13:43:20,13:43:20,2410,23,,,,5368.62,0
5898110,13:43:46,13:43:46,2411,24,,,,5548.08,0
5898110,13:44:15,13:44:15,2412,25,,,,5697.44,0
5898110,13:44:37,13:44:37,2413,26,,,,5791.57,0
5898110,13:45:28,13:45:28,817,27,,,,6094.94,0
5898110,13:46:00,13:46:00,145,28,,,,6314.36,
5898110,13:46:45,13:46:45,146,29,,,,6495.82,0
5898110,13:47:33,13:47:33,147,30,,,,6762.28,0
5898110,13:48:21,13:48:21,148,31,,,,7024.37,0
5898110,13:49:04,13:49:04,149,32,,,,7216.18,0
5898110,13:50:03,13:50:03,150,33,,,,7571.46,0
5898110,13:50:42,13:50:42,151,34,,,,7780.81,0
5898110,13:51:16,13:51:16,152,35,,,,7964.29,0
5898110,13:51:48,13:51:48,9640,36,,,,8182.49,0
5898110,13:52:41,13:52:41,153,37,,,,8361.73,0
5898110,13:53:03,13:53:03,154,38,,,,8517.48,0
5898110,13:55:00,13:55:00,7092,39,,1,,9164.09,
6008070,10:30:00,10:30:00,4187,1,,,1,0,
6008070,10:30:27,10:30:27,4188,2,,,,168.39,0
6008070,10:30:55,10:30:55,4189,3,,,,405.45,0
6008070,10:31:46,10:31:46,10798,4,,,,727.25,0
6008070,10:32:13,10:32:13,2465,5,,,,883,0
6008070,10:32:47,10:32:47,2466,6,,,,1106.93,0
6008070,10:33:14,10:33:14,2467,7,,,,1253.7,0
6008070,10:33:40,10:33:40,2468,8,,,,1420.39,0
6008070,10:34:09,10:34:09,2469,9,,,,1622.32,0
6008070,10:34:50,10:34:50,2470,10,,,,1924.05,0
6008070,10:35:41,10:35:41,9633,11,,,,2296.26,0
6008070,10:36:09,10:36:09,3505,12,,,,2493.7,0
6008070,10:37:04,10:37:04,141,13,,,,2862.05,0
6008070,10:38:00,10:38:00,142,14,,,,3226.83,
6008070,10:38:42,10:38:42,2401,15,,,,3504.68,0
6008070,10:39:17,10:39:17,2402,16,,,,3731.36,0
6008070,10:40:08,10:40:08,2403,17,,,,4014.38,0
6008070,10:40:38,10:40:38,2404,18,,,,4209.94,0
6008070,10:40:58,10:40:58,2405,19,,,,4374.12,0
6008070,10:41:40,10:41:40,2407,20,,,,4712.51,0
6008070,10:42:02,10:42:02,2408,21,,,,4907.7,0
6008070,10:42:27,10:42:27,2409,22,,,,5077.32,0
6008070,10:43:20,10:43:20,2410,23,,,,5368.62,0
6008070,10:43:46,10:43:46,2411,24,,,,5548.08,0
6008070,10:44:15,10:44:15,2412,25,,,,5697.44,0
6008070,10:44:37,10:44:37,2413,26,,,,5791.57,0
6008070,10:45:28,10:45:28,817,27,,,,6094.94,0
6008070,10:46:00,10:46:00,145,28,,,,6314.36,
6008070,10:46:45,10:46:45,146,29,,,,6495.82,0
6008070,10:47:33,10:47:33,147,30,,,,6762.28,0
6008070,10:48:21,10:48:21,148,31,,,,7024.37,0
6008070,10:49:04,10:49:04,149,32,,,,7216.18,0
6008070,10:50:03,10:50:03,150,33,,,,7571.46,0
6008070,10:50:42,10:50:42,151,34,,,,7780.81,0
6008070,10:51:16,10:51:16,152,35,,,,7964.29,0
6008070,10:51:48,10:51:48,9640,36,,,,8182.49,0
6008070,10:52:41,10:52:41,153,37,,,,8361.73,0
6008070,10:53:03,10:53:03,154,38,,,,8517.48,0
6008070,10:55:00,10:55:00,7092,39,,1,,9164.09,
6008090,10:30:00,10:30:00,4187,1,,,1,0,
6008090,10:30:27,10:30:27,4188,2,,,,168.39,0
6008090,10:30:55,10:30:55,4189,3,,,,405.45,0
6008090,10:31:46,10:31:46,10798,4,,,,727.25,0
6008090,10:32:13,10:32:13,2465,5,,,,883,0
6008090,10:32:47,10:32:47,2466,6,,,,1106.93,0
6008090,10:33:14,10:33:14,2467,7,,,,1253.7,0
6008090,10:33:40,10:33:40,2468,8,,,,1420.39,0
6008090,10:34:09,10:34:09,2469,9,,,,1622.32,0
6008090,10:34:50,10:34:50,2470,10,,,,1924.05,0
6008090,10:35:41,10:35:41,9633,11,,,,2296.26,0
6008090,10:36:09,10:36:09,3505,12,,,,2493.7,0
6008090,10:37:04,10:37:04,141,13,,,,2862.05,0
6008090,10:38:00,10:38:00,142,14,,,,3226.83,
6008090,10:38:42,10:38:42,2401,15,,,,3504.68,0
6008090,10:39:17,10:39:17,2402,16,,,,3731.36,0
6008090,10:40:08,10:40:08,2403,17,,,,4014.38,0
6008090,10:40:38,10:40:38,2404,18,,,,4209.94,0
6008090,10:40:58,10:40:58,2405,19,,,,4374.12,0
6008090,10:41:40,10:41:40,2407,20,,,,4712.51,0
6008090,10:42:02,10:42:02,2408,21,,,,4907.7,0
6008090,10:42:27,10:42:27,2409,22,,,,5077.32,0
6008090,10:43:20,10:43:20,2410,23,,,,5368.62,0
6008090,10:43:46,10:43:46,2411,24,,,,5548.08,0
6008090,10:44:15,10:44:15,2412,25,,,,5697.44,0
6008090,10:44:37,10:44:37,2413,26,,,,5791.57,0
6008090,10:45:28,10:45:28,817,27,,,,6094.94,0
6008090,10:46:00,10:46:00,145,28,,,,6314.36,
6008090,10:46:45,10:46:45,146,29,,,,6495.82,0
6008090,10:47:33,10:47:33,147,30,,,,6762.28,0
6008090,10:48:21,10:48:21,148,31,,,,7024.37,0
6008090,10:49:04,10:49:04,149,32,,,,7216.18,0
6008090,10:50:03,10:50:03,150,33,,,,7571.46,0
6008090,10:50:42,10:50:42,151,34,,,,7780.81,0
6008090,10:51:16,10:51:16,152,35,,,,7964.29,0
6008090,10:51:48,10:51:48,9640,36,,,,8182.49,0
6008090,10:52:41,10:52:41,153,37,,,,8361.73,0
6008090,10:53:03,10:53:03,154,38,,,,8517.48,0
6008090,10:55:00,10:55:00,7092,39,,1,,9164.09,
6037020,11:48:00,11:48:00,4187,1,,,1,0,
6037020,11:48:33,11:48:33,4188,2,,,,168.39,0
6037020,11:49:09,11:49:09,4189,3,,,,405.45,0
6037020,11:50:13,11:50:13,10798,4,,,,727.25,0
6037020,11:50:46,11:50:46,2465,5,,,,883,0
6037020,11:51:29,11:51:29,2466,6,,,,1106.93,0
6037020,11:52:03,11:52:03,2467,7,,,,1253.7,0
6037020,11:52:35,11:52:35,2468,8,,,,1420.39,0
6037020,11:53:11,11:53:11,2469,9,,,,1622.32,0
6037020,11:54:03,11:54:03,2470,10,,,,1924.05,0
6037020,11:55:06,11:55:06,9633,11,,,,2296.26,0
6037020,11:55:42,11:55:42,3505,12,,,,2493.7,0
6037020,11:56:50,11:56:50,141,13,,,,2862.05,0
6037020,11:58:00,11:58:00,142,14,,,,3226.83,
6037020,11:58:47,11:58:47,2401,15,,,,3504.68,0
6037020,11:59:27,11:59:27,2402,16,,,,3731.36,0
6037020,12:00:24,12:00:24,2403,17,,,,4014.38,0
6037020,12:00:58,12:00:58,2404,18,,,,4209.94,0
6037020,12:01:20,12:01:20,2405,19,,,,4374.12,0
6037020,12:02:08,12:02:08,2407,20,,,,4712.51,0
6037020,12:02:32,12:02:32,2408,21,,,,4907.7,0
6037020,12:03:01,12:03:01,2409,22,,,,5077.32,0
6037020,12:04:00,12:04:00,2410,23,,,,5368.62,0
6037020,12:04:30,12:04:30,2411,24,,,,5548.08,0
6037020,12:05:02,12:05:02,2412,25,,,,5697.44,0
6037020,12:05:27,12:05:27,2413,26,,,,5791.57,0
6037020,12:06:24,12:06:24,817,27,,,,6094.94,0
6037020,12:07:00,12:07:00,145,28,,,,6314.36,
6037020,12:07:50,12:07:50,146,29,,,,6495.82,0
6037020,12:08:43,12:08:43,147,30,,,,6762.28,0
6037020,12:09:36,12:09:36,148,31,,,,7024.37,0
6037020,12:10:25,12:10:25,149,32,,,,7216.18,0
6037020,12:11:30,12:11:30,150,33,,,,7571.46,0
6037020,12:12:13,12:12:13,151,34,,,,7780.81,0
6037020,12:12:51,12:12:51,152,35,,,,7964.29,0
6037020,12:13:27,12:13:27,9640,36,,,,8182.49,0
6037020,12:14:25,12:14:25,153,37,,,,8361.73,0
6037020,12:14:50,12:14:50,154,38,,,,8517.48,0
6037020,12:17:00,12:17:00,7092,39,,1,,9164.09,
6037030,11:48:00,11:48:00,4187,1,,,1,0,
6037030,11:48:33,11:48:33,4188,2,,,,168.39,0
6037030,11:49:09,11:49:09,4189,3,,,,405.45,0
6037030,11:50:13,11:50:13,10798,4,,,,727.25,0
6037030,11:50:46,11:50:46,2465,5,,,,883,0
6037030,11:51:29,11:51:29,2466,6,,,,1106.93,0
6037030,11:52:03,11:52:03,2467,7,,,,1253.7,0
6037030,11:52:35,11:52:35,2468,8,,,,1420.39,0
6037030,11:53:11,11:53:11,2469,9,,,,1622.32,0
6037030,11:54:03,11:54:03,2470,10,,,,1924.05,0
6037030,11:55:06,11:55:06,9633,11,,,,2296.26,0
6037030,11:55:42,11:55:42,3505,12,,,,2493.7,0
6037030,11:56:50,11:56:50,141,13,,,,2862.05,0
6037030,11:58:00,11:58:00,142,14,,,,3226.83,
6037030,11:58:47,11:58:47,2401,15,,,,3504.68,0
6037030,11:59:27,11:59:27,2402,16,,,,3731.36,0
6037030,12:00:24,12:00:24,2403,17,,,,4014.38,0
6037030,12:00:58,12:00:58,2404,18,,,,4209.94,0
6037030,12:01:20,12:01:20,2405,19,,,,4374.12,0
6037030,12:02:08,12:02:08,2407,20,,,,4712.51,0
6037030,12:02:32,12:02:32,2408,21,,,,4907.7,0
6037030,12:03:01,12:03:01,2409,22,,,,5077.32,0
6037030,12:04:00,12:04:00,2410,23,,,,5368.62,0
6037030,12:04:30,12:04:30,2411,24,,,,5548.08,0
6037030,12:05:02,12:05:02,2412,25,,,,5697.44,0
6037030,12:05:27,12:05:27,2413,26,,,,5791.57,0
6037030,12:06:24,12:06:24,817,27,,,,6094.94,0
6037030,12:07:00,12:07:00,145,28,,,,6314.36,
6037030,12:07:50,12:07:50,146,29,,,,6495.82,0
6037030,12:08:43,12:08:43,147,30,,,,6762.28,0
6037030,12:09:36,12:09:36,148,31,,,,7024.37,0
6037030,12:10:25,12:10:25,149,32,,,,7216.18,0
6037030,12:11:30,12:11:30,150,33,,,,7571.46,0
6037030,12:12:13,12:12:13,151,34,,,,7780.81,0
6037030,12:12:51,12:12:51,152,35,,,,7964.29,0
6037030,12:13:27,12:13:27,9640,36,,,,8182.49,0
6037030,12:14:25,12:14:25,153,37,,,,8361.73,0
6037030,12:14:50,12:14:50,154,38,,,,8517.48,0
6037030,12:17:00,12:17:00,7092,39,,1,,9164.09,
6037040,11:48:00,11:48:00,4187,1,,,1,0,
6037040,11:48:33,11:48:33,4188,2,,,,168.39,0
6037040,11:49:09,11:49:09,4189,3,,,,405.45,0
6037040,11:50:13,11:50:13,10798,4,,,,727.25,0
6037040,11:50:46,11:50:46,2465,5,,,,883,0
6037040,11:51:29,11:51:29,2466,6,,,,1106.93,0
6037040,11:52:03,11:52:03,2467,7,,,,1253.7,0
6037040,11:52:35,11:52:35,2468,8,,,,1420.39,0
6037040,11:53:11,11:53:11,2469,9,,,,1622.32,0
6037040,11:54:03,11:54:03,2470,10,,,,1924.05,0
6037040,11:55:06,11:55:06,9633,11,,,,2296.26,0
6037040,11:55:42,11:55:42,3505,12,,,,2493.7,0
6037040,11:56:50,11:56:50,141,13,,,,2862.05,0
6037040,11:58:00,11:58:00,142,14,,,,3226.83,
6037040,11:58:47,11:58:47,2401,15,,,,3504.68,0
6037040,11:59:27,11:59:27,2402,16,,,,3731.36,0
6037040,12:00:24,12:00:24,2403,17,,,,4014.38,0
6037040,12:00:58,12:00:58,2404,18,,,,4209.94,0
6037040,12:01:20,12:01:20,2405,19,,,,4374.12,0
6037040,12:02:08,12:02:08,2407,20,,,,4712.51,0
6037040,12:02:32,12:02:32,2408,21,,,,4907.7,0
6037040,12:03:01,12:03:01,2409,22,,,,5077.32,0
6037040,12:04:00,12:04:00,2410,23,,,,5368.62,0
6037040,12:04:30,12:04:30,2411,24,,,,5548.08,0
6037040,12:05:02,12:05:02,2412,25,,,,5697.44,0
6037040,12:05:27,12:05:27,2413,26,,,,5791.57,0
6037040,12:06:24,12:06:24,817,27,,,,6094.94,0
6037040,12:07:00,12:07:00,145,28,,,,6314.36,
6037040,12:07:50,12:07:50,146,29,,,,6495.82,0
6037040,12:08:43,12:08:43,147,30,,,,6762.28,0
6037040,12:09:36,12:09:36,148,31,,,,7024.37,0
6037040,12:10:25,12:10:25,149,32,,,,7216.18,0
6037040,12:11:30,12:11:30,150,33,,,,7571.46,0
6037040,12:12:13,12:12:13,151,34,,,,7780.81,0
6037040,12:12:51,12:12:51,152,35,,,,7964.29,0
6037040,12:13:27,12:13:27,9640,36,,,,8182.49,0
6037040,12:14:25,12:14:25,153,37,,,,8361.73,0
6037040,12:14:50,12:14:50,154,38,,,,8517.48,0
6037040,12:17:00,12:17:00,7092,39,,1,,9164.09,
6037050,11:48:00,11:48:00,4187,1,,,1,0,
6037050,11:48:33,11:48:33,4188,2,,,,168.39,0
6037050,11:49:09,11:49:09,4189,3,,,,405.45,0
6037050,11:50:13,11:50:13,10798,4,,,,727.25,0
6037050,11:50:46,11:50:46,2465,5,,,,883,0
6037050,11:51:29,11:51:29,2466,6,,,,1106.93,0
6037050,11:52:03,11:52:03,2467,7,,,,1253.7,0
6037050,11:52:35,11:52:35,2468,8,,,,1420.39,0
6037050,11:53:11,11:53:11,2469,9,,,,1622.32,0
6037050,11:54:03,11:54:03,2470,10,,,,1924.05,0
6037050,11:55:06,11:55:06,9633,11,,,,2296.26,0
6037050,11:55:42,11:55:42,3505,12,,,,2493.7,0
6037050,11:56:50,11:56:50,141,13,,,,2862.05,0
6037050,11:58:00,11:58:00,142,14,,,,3226.83,
6037050,11:58:47,11:58:47,2401,15,,,,3504.68,0
6037050,11:59:27,11:59:27,2402,16,,,,3731.36,0
6037050,12:00:24,12:00:24,2403,17,,,,4014.38,0
6037050,12:00:58,12:00:58,2404,18,,,,4209.94,0
6037050,12:01:20,12:01:20,2405,19,,,,4374.12,0
6037050,12:02:08,12:02:08,2407,20,,,,4712.51,0
6037050,12:02:32,12:02:32,2408,21,,,,4907.7,0
6037050,12:03:01,12:03:01,2409,22,,,,5077.32,0
6037050,12:04:00,12:04:00,2410,23,,,,5368.62,0
6037050,12:04:30,12:04:30,2411,24,,,,5548.08,0
6037050,12:05:02,12:05:02,2412,25,,,,5697.44,0
6037050,12:05:27,12:05:27,2413,26,,,,5791.57,0
6037050,12:06:24,12:06:24,817,27,,,,6094.94,0
6037050,12:07:00,12:07:00,145,28,,,,6314.36,
6037050,12:07:50,12:07:50,146,29,,,,6495.82,0
6037050,12:08:43,12:08:43,147,30,,,,6762.28,0
6037050,12:09:36,12:09:36,148,31,,,,7024.37,0
6037050,12:10:25,12:10:25,149,32,,,,7216.18,0
6037050,12:11:30,12:11:30,150,33,,,,7571.46,0
6037050,12:12:13,12:12:13,151,34,,,,7780.81,0
6037050,12:12:51,12:12:51,152,35,,,,7964.29,0
6037050,12:13:27,12:13:27,9640,36,,,,8182.49,0
6037050,12:14:25,12:14:25,153,37,,,,8361.73,0
6037050,12:14:50,12:14:50,154,38,,,,8517.48,0
6037050,12:17:00,12:17:00,7092,39,,1,,9164.09,
6037060,11:48:00,11:48:00,4187,1,,,1,0,
6037060,11:48:33,11:48:33,4188,2,,,,168.39,0
6037060,11:49:09,11:49:09,4189,3,,,,405.45,0
6037060,11:50:13,11:50:13,10798,4,,,,727.25,0
6037060,11:50:46,11:50:46,2465,5,,,,883,0
6037060,11:51:29,11:51:29,2466,6,,,,1106.93,0
6037060,11:52:03,11:52:03,2467,7,,,,1253.7,0
6037060,11:52:35,11:52:35,2468,8,,,,1420.39,0
6037060,11:53:11,11:53:11,2469,9,,,,1622.32,0
6037060,11:54:03,11:54:03,2470,10,,,,1924.05,0
6037060,11:55:06,11:55:06,9633,11,,,,2296.26,0
6037060,11:55:42,11:55:42,3505,12,,,,2493.7,0
6037060,11:56:50,11:56:50,141,13,,,,2862.05,0
6037060,11:58:00,11:58:00,142,14,,,,3226.83,
6037060,11:58:47,11:58:47,2401,15,,,,3504.68,0
6037060,11:59:27,11:59:27,2402,16,,,,3731.36,0
6037060,12:00:24,12:00:24,2403,17,,,,4014.38,0
6037060,12:00:58,12:00:58,2404,18,,,,4209.94,0
6037060,12:01:20,12:01:20,2405,19,,,,4374.12,0
6037060,12:02:08,12:02:08,2407,20,,,,4712.51,0
6037060,12:02:32,12:02:32,2408,21,,,,4907.7,0
6037060,12:03:01,12:03:01,2409,22,,,,5077.32,0
6037060,12:04:00,12:04:00,2410,23,,,,5368.62,0
6037060,12:04:30,12:04:30,2411,24,,,,5548.08,0
6037060,12:05:02,12:05:02,2412,25,,,,5697.44,0
6037060,12:05:27,12:05:27,2413,26,,,,5791.57,0
6037060,12:06:24,12:06:24,817,27,,,,6094.94,0
6037060,12:07:00,12:07:00,145,28,,,,6314.36,
6037060,12:07:50,12:07:50,146,29,,,,6495.82,0
6037060,12:08:43,12:08:43,147,30,,,,6762.28,0
6037060,12:09:36,12:09:36,148,31,,,,7024.37,0
6037060,12:10:25,12:10:25,149,32,,,,7216.18,0
6037060,12:11:30,12:11:30,150,33,,,,7571.46,0
6037060,12:12:13,12:12:13,151,34,,,,7780.81,0
6037060,12:12:51,12:12:51,152,35,,,,7964.29,0
6037060,12:13:27,12:13:27,9640,36,,,,8182.49,0
6037060,12:14:25,12:14:25,153,37,,,,8361.73,0
6037060,12:14:50,12:14:50,154,38,,,,8517.48,0
6037060,12:17:00,12:17:00,7092,39,,1,,9164.09,
6170020,09:48:00,09:48:00,4187,1,,,1,0,
6170020,09:48:30,09:48:30,4188,2,,,,168.39,0
6170020,09:49:02,09:49:02,4189,3,,,,405.45,0
6170020,09:49:59,09:49:59,10798,4,,,,727.25,0
6170020,09:50:30,09:50:30,2465,5,,,,883,0
6170020,09:51:08,09:51:08,2466,6,,,,1106.93,0
6170020,09:51:39,09:51:39,2467,7,,,,1253.7,0
6170020,09:52:07,09:52:07,2468,8,,,,1420.39,0
6170020,09:52:40,09:52:40,2469,9,,,,1622.32,0
6170020,09:53:26,09:53:26,2470,10,,,,1924.05,0
6170020,09:54:23,09:54:23,9633,11,,,,2296.26,0
6170020,09:54:56,09:54:56,3505,12,,,,2493.7,0
6170020,09:55:57,09:55:57,141,13,,,,2862.05,0
6170020,09:57:00,09:57:00,142,14,,,,3226.83,
6170020,09:57:42,09:57:42,2401,15,,,,3504.68,0
6170020,09:58:17,09:58:17,2402,16,,,,3731.36,0
6170020,09:59:08,09:59:08,2403,17,,,,4014.38,0
6170020,09:59:38,09:59:38,2404,18,,,,4209.94,0
6170020,09:59:58,09:59:58,2405,19,,,,4374.12,0
6170020,10:00:40,10:00:40,2407,20,,,,4712.51,0
6170020,10:01:02,10:01:02,2408,21,,,,4907.7,0
6170020,10:01:27,10:01:27,2409,22,,,,5077.32,0
6170020,10:02:20,10:02:20,2410,23,,,,5368.62,0
6170020,10:02:46,10:02:46,2411,24,,,,5548.08,0
6170020,10:03:15,10:03:15,2412,25,,,,5697.44,0
6170020,10:03:37,10:03:37,2413,26,,,,5791.57,0
6170020,10:04:28,10:04:28,817,27,,,,6094.94,0
6170020,10:05:00,10:05:00,145,28,,,,6314.36,
6170020,10:05:45,10:05:45,146,29,,,,6495.82,0
6170020,10:06:33,10:06:33,147,30,,,,6762.28,0
6170020,10:07:21,10:07:21,148,31,,,,7024.37,0
6170020,10:08:04,10:08:04,149,32,,,,7216.18,0
6170020,10:09:03,10:09:03,150,33,,,,7571.46,0
6170020,10:09:42,10:09:42,151,34,,,,7780.81,0
6170020,10:10:16,10:10:16,152,35,,,,7964.29,0
6170020,10:10:48,10:10:48,9640,36,,,,8182.49,0
6170020,10:11:41,10:11:41,153,37,,,,8361.73,0
6170020,10:12:03,10:12:03,154,38,,,,8517.48,0
6170020,10:14:00,10:14:00,7092,39,,1,,9164.09,
6170030,09:48:00,09:48:00,4187,1,,,1,0,
6170030,09:48:30,09:48:30,4188,2,,,,168.39,0
6170030,09:49:02,09:49:02,4189,3,,,,405.45,0
6170030,09:49:59,09:49:59,10798,4,,,,727.25,0
6170030,09:50:30,09:50:30,2465,5,,,,883,0
6170030,09:51:08,09:51:08,2466,6,,,,1106.93,0
6170030,09:51:39,09:51:39,2467,7,,,,1253.7,0
6170030,09:52:07,09:52:07,2468,8,,,,1420.39,0
6170030,09:52:40,09:52:40,2469,9,,,,1622.32,0
6170030,09:53:26,09:53:26,2470,10,,,,1924.05,0
6170030,09:54:23,09:54:23,9633,11,,,,2296.26,0
6170030,09:54:56,09:54:56,3505,12,,,,2493.7,0
6170030,09:55:57,09:55:57,141,13,,,,2862.05,0
6170030,09:57:00,09:57:00,142,14,,,,3226.83,
6170030,09:57:42,09:57:42,2401,15,,,,3504.68,0
6170030,09:58:17,09:58:17,2402,16,,,,3731.36,0
6170030,09:59:08,09:59:08,2403,17,,,,4014.38,0
6170030,09:59:38,09:59:38,2404,18,,,,4209.94,0
6170030,09:59:58,09:59:58,2405,19,,,,4374.12,0
6170030,10:00:40,10:00:40,2407,20,,,,4712.51,0
6170030,10:01:02,10:01:02,2408,21,,,,4907.7,0
6170030,10:01:27,10:01:27,2409,22,,,,5077.32,0
6170030,10:02:20,10:02:20,2410,23,,,,5368.62,0
6170030,10:02:46,10:02:46,2411,24,,,,5548.08,0
6170030,10:03:15,10:03:15,2412,25,,,,5697.44,0
6170030,10:03:37,10:03:37,2413,26,,,,5791.57,0
6170030,10:04:28,10:04:28,817,27,,,,6094.94,0
6170030,10:05:00,10:05:00,145,28,,,,6314.36,
6170030,10:05:45,10:05:45,146,29,,,,6495.82,0
6170030,10:06:33,10:06:33,147,30,,,,6762.28,0
6170030,10:07:21,10:07:21,148,31,,,,7024.37,0
6170030,10:08:04,10:08:04,149,32,,,,7216.18,0
6170030,10:09:03,10:09:03,150,33,,,,7571.46,0
6170030,10:09:42,10:09:42,151,34,,,,7780.81,0
6170030,10:10:16,10:10:16,152,35,,,,7964.29,0
6170030,10:10:48,10:10:48,9640,36,,,,8182.49,0
6170030,10:11:41,10:11:41,153,37,,,,8361.73,0
6170030,10:12:03,10:12:03,154,38,,,,8517.48,0
6170030,10:14:00,10:14:00,7092,39,,1,,9164.09,
6170040,09:48:00,09:48:00,4187,1,,,1,0,
6170040,09:48:30,09:48:30,4188,2,,,,168.39,0
6170040,09:49:02,09:49:02,4189,3,,,,405.45,0
6170040,09:49:59,09:49:59,10798,4,,,,727.25,0
6170040,09:50:30,09:50:30,2465,5,,,,883,0
6170040,09:51:08,09:51:08,2466,6,,,,1106.93,0
6170040,09:51:39,09:51:39,2467,7,,,,1253.7,0
6170040,09:52:07,09:52:07,2468,8,,,,1420.39,0
6170040,09:52:40,09:52:40,2469,9,,,,1622.32,0
6170040,09:53:26,09:53:26,2470,10,,,,1924.05,0
6170040,09:54:23,09:54:23,9633,11,,,,2296.26,0
6170040,09:54:56,09:54:56,3505,12,,,,2493.7,0
6170040,09:55:57,09:55:57,141,13,,,,2862.05,0
6170040,09:57:00,09:57:00,142,14,,,,3226.83,
6170040,09:57:42,09:57:42,2401,15,,,,3504.68,0
6170040,09:58:17,09:58:17,2402,16,,,,3731.36,0
6170040,09:59:08,09:59:08,2403,17,,,,4014.38,0
6170040,09:59:38,09:59:38,2404,18,,,,4209.94,0
6170040,09:59:58,09:59:58,2405,19,,,,4374.12,0
6170040,10:00:40,10:00:40,2407,20,,,,4712.51,0
6170040,10:01:02,10:01:02,2408,21,,,,4907.7,0
6170040,10:01:27,10:01:27,2409,22,,,,5077.32,0
6170040,10:02:20,10:02:20,2410,23,,,,5368.62,0
6170040,10:02:46,10:02:46,2411,24,,,,5548.08,0
6170040,10:03:15,10:03:15,2412,25,,,,5697.44,0
6170040,10:03:37,10:03:37,2413,26,,,,5791.57,0
6170040,10:04:28,10:04:28,817,27,,,,6094.94,0
6170040,10:05:00,10:05:00,145,28,,,,6314.36,
6170040,10:05:45,10:05:45,146,29,,,,6495.82,0
6170040,10:06:33,10:06:33,147,30,,,,6762.28,0
6170040,10:07:21,10:07:21,148,31,,,,7024.37,0
6170040,10:08:04,10:08:04,149,32,,,,7216.18,0
6170040,10:09:03,10:09:03,150,33,,,,7571.46,0
6170040,10:09:42,10:09:42,151,34,,,,7780.81,0
6170040,10:10:16,10:10:16,152,35,,,,7964.29,0
6170040,10:10:48,10:10:48,9640,36,,,,8182.49,0
6170040,10:11:41,10:11:41,153,37,,,,8361.73,0
6170040,10:12:03,10:12:03,154,38,,,,8517.48,0
6170040,10:14:00,10:14:00,7092,39,,1,,9164.09,
6170050,09:48:00,09:48:00,4187,1,,,1,0,
6170050,09:48:30,09:48:30,4188,2,,,,168.39,0
6170050,09:49:02,09:49:02,4189,3,,,,405.45,0
6170050,09:49:59,09:49:59,10798,4,,,,727.25,0
6170050,09:50:30,09:50:30,2465,5,,,,883,0
6170050,09:51:08,09:51:08,2466,6,,,,1106.93,0
6170050,09:51:39,09:51:39,2467,7,,,,1253.7,0
6170050,09:52:07,09:52:07,2468,8,,,,1420.39,0
6170050,09:52:40,09:52:40,2469,9,,,,1622.32,0
6170050,09:53:26,09:53:26,2470,10,,,,1924.05,0
6170050,09:54:23,09:54:23,9633,11,,,,2296.26,0
6170050,09:54:56,09:54:56,3505,12,,,,2493.7,0
6170050,09:55:57,09:55:57,141,13,,,,2862.05,0
6170050,09:57:00,09:57:00,142,14,,,,3226.83,
6170050,09:57:42,09:57:42,2401,15,,,,3504.68,0
6170050,09:58:17,09:58:17,2402,16,,,,3731.36,0
6170050,09:59:08,09:59:08,2403,17,,,,4014.38,0
6170050,09:59:38,09:59:38,2404,18,,,,4209.94,0
6170050,09:59:58,09:59:58,2405,19,,,,4374.12,0
6170050,10:00:40,10:00:40,2407,20,,,,4712.51,0
6170050,10:01:02,10:01:02,2408,21,,,,4907.7,0
6170050,10:01:27,10:01:27,2409,22,,,,5077.32,0
6170050,10:02:20,10:02:20,2410,23,,,,5368.62,0
6170050,10:02:46,10:02:46,2411,24,,,,5548.08,0
6170050,10:03:15,10:03:15,2412,25,,,,5697.44,0
6170050,10:03:37,10:03:37,2413,26,,,,5791.57,0
6170050,10:04:28,10:04:28,817,27,,,,6094.94,0
6170050,10:05:00,10:05:00,145,28,,,,6314.36,
6170050,10:05:45,10:05:45,146,29,,,,6495.82,0
6170050,10:06:33,10:06:33,147,30,,,,6762.28,0
6170050,10:07:21,10:07:21,148,31,,,,7024.37,0
6170050,10:08:04,10:08:04,149,32,,,,7216.18,0
6170050,10:09:03,10:09:03,150,33,,,,7571.46,0
6170050,10:09:42,10:09:42,151,34,,,,7780.81,0
6170050,10:10:16,10:10:16,152,35,,,,7964.29,0
6170050,10:10:48,10:10:48,9640,36,,,,8182.49,0
6170050,10:11:41,10:11:41,153,37,,,,8361.73,0
6170050,10:12:03,10:12:03,154,38,,,,8517.48,0
6170050,10:14:00,10:14:00,7092,39,,1,,9164.09,
6170060,09:48:00,09:48:00,4187,1,,,1,0,
6170060,09:48:30,09:48:30,4188,2,,,,168.39,0
6170060,09:49:02,09:49:02,4189,3,,,,405.45,0
6170060,09:49:59,09:49:59,10798,4,,,,727.25,0
6170060,09:50:30,09:50:30,2465,5,,,,883,0
6170060,09:51:08,09:51:08,2466,6,,,,1106.93,0
6170060,09:51:39,09:51:39,2467,7,,,,1253.7,0
6170060,09:52:07,09:52:07,2468,8,,,,1420.39,0
6170060,09:52:40,09:52:40,2469,9,,,,1622.32,0
6170060,09:53:26,09:53:26,2470,10,,,,1924.05,0
6170060,09:54:23,09:54:23,9633,11,,,,2296.26,0
6170060,09:54:56,09:54:56,3505,12,,,,2493.7,0
6170060,09:55:57,09:55:57,141,13,,,,2862.05,0
6170060,09:57:00,09:57:00,142,14,,,,3226.83,
6170060,09:57:42,09:57:42,2401,15,,,,3504.68,0
6170060,09:58:17,09:58:17,2402,16,,,,3731.36,0
6170060,09:59:08,09:59:08,2403,17,,,,4014.38,0
6170060,09:59:38,09:59:38,2404,18,,,,4209.94,0
6170060,09:59:58,09:59:58,2405,19,,,,4374.12,0
6170060,10:00:40,10:00:40,2407,20,,,,4712.51,0
6170060,10:01:02,10:01:02,2408,21,,,,4907.7,0
6170060,10:01:27,10:01:27,2409,22,,,,5077.32,0
6170060,10:02:20,10:02:20,2410,23,,,,5368.62,0
6170060,10:02:46,10:02:46,2411,24,,,,5548.08,0
6170060,10:03:15,10:03:15,2412,25,,,,5697.44,0
6170060,10:03:37,10:03:37,2413,26,,,,5791.57,0
6170060,10:04:28,10:04:28,817,27,,,,6094.94,0
6170060,10:05:00,10:05:00,145,28,,,,6314.36,
6170060,10:05:45,10:05:45,146,29,,,,6495.82,0
6170060,10:06:33,10:06:33,147,30,,,,6762.28,0
6170060,10:07:21,10:07:21,148,31,,,,7024.37,0
6170060,10:08:04,10:08:04,149,32,,,,7216.18,0
6170060,10:09:03,10:09:03,150,33,,,,7571.46,0
6170060,10:09:42,10:09:42,151,34,,,,7780.81,0
6170060,10:10:16,10:10:16,152,35,,,,7964.29,0
6170060,10:10:48,10:10:48,9640,36,,,,8182.49,0
6170060,10:11:41,10:11:41,153,37,,,,8361.73,0
6170060,10:12:03,10:12:03,154,38,,,,8517.48,0
6170060,10:14:00,10:14:00,7092,39,,1,,9164.09,
6197070,11:30:00,11:30:00,4187,1,,,1,0,
6197070,11:30:27,11:30:27,4188,2,,,,168.39,0
6197070,11:30:55,11:30:55,4189,3,,,,405.45,0
6197070,11:31:46,11:31:46,10798,4,,,,727.25,0
6197070,11:32:13,11:32:13,2465,5,,,,883,0
6197070,11:32:47,11:32:47,2466,6,,,,1106.93,0
6197070,11:33:14,11:33:14,2467,7,,,,1253.7,0
6197070,11:33:40,11:33:40,2468,8,,,,1420.39,0
6197070,11:34:09,11:34:09,2469,9,,,,1622.32,0
6197070,11:34:50,11:34:50,2470,10,,,,1924.05,0
6197070,11:35:41,11:35:41,9633,11,,,,2296.26,0
6197070,11:36:09,11:36:09,3505,12,,,,2493.7,0
6197070,11:37:04,11:37:04,141,13,,,,2862.05,0
6197070,11:38:00,11:38:00,142,14,,,,3226.83,
6197070,11:38:42,11:38:42,2401,15,,,,3504.68,0
6197070,11:39:17,11:39:17,2402,16,,,,3731.36,0
6197070,11:40:08,11:40:08,2403,17,,,,4014.38,0
6197070,11:40:38,11:40:38,2404,18,,,,4209.94,0
6197070,11:40:58,11:40:58,2405,19,,,,4374.12,0
6197070,11:41:40,11:41:40,2407,20,,,,4712.51,0
6197070,11:42:02,11:42:02,2408,21,,,,4907.7,0
6197070,11:42:27,11:42:27,2409,22,,,,5077.32,0
6197070,11:43:20,11:43:20,2410,23,,,,5368.62,0
6197070,11:43:46,11:43:46,2411,24,,,,5548.08,0
6197070,11:44:15,11:44:15,2412,25,,,,5697.44,0
6197070,11:44:37,11:44:37,2413,26,,,,5791.57,0
6197070,11:45:28,11:45:28,817,27,,,,6094.94,0
6197070,11:46:00,11:46:00,145,28,,,,6314.36,
6197070,11:46:45,11:46:45,146,29,,,,6495.82,0
6197070,11:47:33,11:47:33,147,30,,,,6762.28,0
6197070,11:48:21,11:48:21,148,31,,,,7024.37,0
6197070,11:49:04,11:49:04,149,32,,,,7216.18,0
6197070,11:50:03,11:50:03,150,33,,,,7571.46,0
6197070,11:50:42,11:50:42,151,34,,,,7780.81,0
6197070,11:51:16,11:51:16,152,35,,,,7964.29,0
6197070,11:51:48,11:51:48,9640,36,,,,8182.49,0
6197070,11:52:41,11:52:41,153,37,,,,8361.73,0
6197070,11:53:03,11:53:03,154,38,,,,8517.48,0
6197070,11:55:00,11:55:00,7092,39,,1,,9164.09,
6197090,11:30:00,11:30:00,4187,1,,,1,0,
6197090,11:30:27,11:30:27,4188,2,,,,168.39,0
6197090,11:30:55,11:30:55,4189,3,,,,405.45,0
6197090,11:31:46,11:31:46,10798,4,,,,727.25,0
6197090,11:32:13,11:32:13,2465,5,,,,883,0
6197090,11:32:47,11:32:47,2466,6,,,,1106.93,0
6197090,11:33:14,11:33:14,2467,7,,,,1253.7,0
6197090,11:33:40,11:33:40,2468,8,,,,1420.39,0
6197090,11:34:09,11:34:09,2469,9,,,,1622.32,0
6197090,11:34:50,11:34:50,2470,10,,,,1924.05,0
6197090,11:35:41,11:35:41,9633,11,,,,2296.26,0
6197090,11:36:09,11:36:09,3505,12,,,,2493.7,0
6197090,11:37:04,11:37:04,141,13,,,,2862.05,0
6197090,11:38:00,11:38:00,142,14,,,,3226.83,
6197090,11:38:42,11:38:42,2401,15,,,,3504.68,0
6197090,11:39:17,11:39:17,2402,16,,,,3731.36,0
6197090,11:40:08,11:40:08,2403,17,,,,4014.38,0
6197090,11:40:38,11:40:38,2404,18,,,,4209.94,0
6197090,11:40:58,11:40:58,2405,19,,,,4374.12,0
6197090,11:41:40,11:41:40,2407,20,,,,4712.51,0
6197090,11:42:02,11:42:02,2408,21,,,,4907.7,0
6197090,11:42:27,11:42:27,2409,22,,,,5077.32,0
6197090,11:43:20,11:43:20,2410,23,,,,5368.62,0
6197090,11:43:46,11:43:46,2411,24,,,,5548.08,0
6197090,11:44:15,11:44:15,2412,25,,,,5697.44,0
6197090,11:44:37,11:44:37,2413,26,,,,5791.57,0
6197090,11:45:28,11:45:28,817,27,,,,6094.94,0
6197090,11:46:00,11:46:00,145,28,,,,6314.36,
6197090,11:46:45,11:46:45,146,29,,,,6495.82,0
6197090,11:47:33,11:47:33,147,30,,,,6762.28,0
6197090,11:48:21,11:48:21,148,31,,,,7024.37,0
6197090,11:49:04,11:49:04,149,32,,,,7216.18,0
6197090,11:50:03,11:50:03,150,33,,,,7571.46,0
6197090,11:50:42,11:50:42,151,34,,,,7780.81,0
6197090,11:51:16,11:51:16,152,35,,,,7964.29,0
6197090,11:51:48,11:51:48,9640,36,,,,8182.49,0
6197090,11:52:41,11:52:41,153,37,,,,8361.73,0
6197090,11:53:03,11:53:03,154,38,,,,8517.48,0
6197090,11:55:00,11:55:00,7092,39,,1,,9164.09,
6806020,15:53:00,15:53:00,4187,1,,,1,0,
6806020,15:53:37,15:53:37,4188,2,,,,168.39,0
6806020,15:54:16,15:54:16,4189,3,,,,405.45,0
6806020,15:55:26,15:55:26,10798,4,,,,727.25,0
6806020,15:56:03,15:56:03,2465,5,,,,883,0
6806020,15:56:50,15:56:50,2466,6,,,,1106.93,0
6806020,15:57:27,15:57:27,2467,7,,,,1253.7,0
6806020,15:58:02,15:58:02,2468,8,,,,1420.39,0
6806020,15:58:42,15:58:42,2469,9,,,,1622.32,0
6806020,15:59:39,15:59:39,2470,10,,,,1924.05,0
6806020,16:00:48,16:00:48,9633,11,,,,2296.26,0
6806020,16:01:28,16:01:28,3505,12,,,,2493.7,0
6806020,16:02:43,16:02:43,141,13,,,,2862.05,0
6806020,16:04:00,16:04:00,142,14,,,,3226.83,
6806020,16:04:52,16:04:52,2401,15,,,,3504.68,0
6806020,16:05:36,16:05:36,2402,16,,,,3731.36,0
6806020,16:06:40,16:06:40,2403,17,,,,4014.38,0
6806020,16:07:17,16:07:17,2404,18,,,,4209.94,0
6806020,16:07:43,16:07:43,2405,19,,,,4374.12,0
6806020,16:08:35,16:08:35,2407,20,,,,4712.51,0
6806020,16:09:03,16:09:03,2408,21,,,,4907.7,0
6806020,16:09:34,16:09:34,2409,22,,,,5077.32,0
6806020,16:10:40,16:10:40,2410,23,,,,5368.62,0
6806020,16:11:13,16:11:13,2411,24,,,,5548.08,0
6806020,16:11:49,16:11:49,2412,25,,,,5697.44,0
6806020,16:12:16,16:12:16,2413,26,,,,5791.57,0
6806020,16:13:20,16:13:20,817,27,,,,6094.94,0
6806020,16:14:00,16:14:00,145,28,,,,6314.36,
6806020,16:14:55,16:14:55,146,29,,,,6495.82,0
6806020,16:15:54,16:15:54,147,30,,,,6762.28,0
6806020,16:16:52,16:16:52,148,31,,,,7024.37,0
6806020,16:17:45,16:17:45,149,32,,,,7216.18,0
6806020,16:18:57,16:18:57,150,33,,,,7571.46,0
6806020,16:19:45,16:19:45,151,34,,,,7780.81,0
6806020,16:20:27,16:20:27,152,35,,,,7964.29,0
6806020,16:21:06,16:21:06,9640,36,,,,8182.49,0
6806020,16:22:10,16:22:10,153,37,,,,8361.73,0
6806020,16:22:37,16:22:37,154,38,,,,8517.48,0
6806020,16:25:00,16:25:00,7092,39,,1,,9164.09,
6806030,15:53:00,15:53:00,4187,1,,,1,0,
6806030,15:53:37,15:53:37,4188,2,,,,168.39,0
6806030,15:54:16,15:54:16,4189,3,,,,405.45,0
6806030,15:55:26,15:55:26,10798,4,,,,727.25,0
6806030,15:56:03,15:56:03,2465,5,,,,883,0
6806030,15:56:50,15:56:50,2466,6,,,,1106.93,0
6806030,15:57:27,15:57:27,2467,7,,,,1253.7,0
6806030,15:58:02,15:58:02,2468,8,,,,1420.39,0
6806030,15:58:42,15:58:42,2469,9,,,,1622.32,0
6806030,15:59:39,15:59:39,2470,10,,,,1924.05,0
6806030,16:00:48,16:00:48,9633,11,,,,2296.26,0
6806030,16:01:28,16:01:28,3505,12,,,,2493.7,0
6806030,16:02:43,16:02:43,141,13,,,,2862.05,0
6806030,16:04:00,16:04:00,142,14,,,,3226.83,
6806030,16:04:52,16:04:52,2401,15,,,,3504.68,0
6806030,16:05:36,16:05:36,2402,16,,,,3731.36,0
6806030,16:06:40,16:06:40,2403,17,,,,4014.38,0
6806030,16:07:17,16:07:17,2404,18,,,,4209.94,0
6806030,16:07:43,16:07:43,2405,19,,,,4374.12,0
6806030,16:08:35,16:08:35,2407,20,,,,4712.51,0
6806030,16:09:03,16:09:03,2408,21,,,,4907.7,0
6806030,16:09:34,16:09:34,2409,22,,,,5077.32,0
6806030,16:10:40,16:10:40,2410,23,,,,5368.62,0
6806030,16:11:13,16:11:13,2411,24,,,,5548.08,0
6806030,16:11:49,16:11:49,2412,25,,,,5697.44,0
6806030,16:12:16,16:12:16,2413,26,,,,5791.57,0
6806030,16:13:20,16:13:20,817,27,,,,6094.94,0
6806030,16:14:00,16:14:00,145,28,,,,6314.36,
6806030,16:14:55,16:14:55,146,29,,,,6495.82,0
6806030,16:15:54,16:15:54,147,30,,,,6762.28,0
6806030,16:16:52,16:16:52,148,31,,,,7024.37,0
6806030,16:17:45,16:17:45,149,32,,,,7216.18,0
6806030,16:18:57,16:18:57,150,33,,,,7571.46,0
6806030,16:19:45,16:19:45,151,34,,,,7780.81,0
6806030,16:20:27,16:20:27,152,35,,,,7964.29,0
6806030,16:21:06,16:21:06,9640,36,,,,8182.49,0
6806030,16:22:10,16:22:10,153,37,,,,8361.73,0
6806030,16:22:37,16:22:37,154,38,,,,8517.48,0
6806030,16:25:00,16:25:00,7092,39,,1,,9164.09,
6806040,15:53:00,15:53:00,4187,1,,,1,0,
6806040,15:53:37,15:53:37,4188,2,,,,168.39,0
6806040,15:54:16,15:54:16,4189,3,,,,405.45,0
6806040,15:55:26,15:55:26,10798,4,,,,727.25,0
6806040,15:56:03,15:56:03,2465,5,,,,883,0
6806040,15:56:50,15:56:50,2466,6,,,,1106.93,0
6806040,15:57:27,15:57:27,2467,7,,,,1253.7,0
6806040,15:58:02,15:58:02,2468,8,,,,1420.39,0
6806040,15:58:42,15:58:42,2469,9,,,,1622.32,0
6806040,15:59:39,15:59:39,2470,10,,,,1924.05,0
6806040,16:00:48,16:00:48,9633,11,,,,2296.26,0
6806040,16:01:28,16:01:28,3505,12,,,,2493.7,0
6806040,16:02:43,16:02:43,141,13,,,,2862.05,0
6806040,16:04:00,16:04:00,142,14,,,,3226.83,
6806040,16:04:52,16:04:52,2401,15,,,,3504.68,0
6806040,16:05:36,16:05:36,2402,16,,,,3731.36,0
6806040,16:06:40,16:06:40,2403,17,,,,4014.38,0
6806040,16:07:17,16:07:17,2404,18,,,,4209.94,0
6806040,16:07:43,16:07:43,2405,19,,,,4374.12,0
6806040,16:08:35,16:08:35,2407,20,,,,4712.51,0
6806040,16:09:03,16:09:03,2408,21,,,,4907.7,0
6806040,16:09:34,16:09:34,2409,22,,,,5077.32,0
6806040,16:10:40,16:10:40,2410,23,,,,5368.62,0
6806040,16:11:13,16:11:13,2411,24,,,,5548.08,0
6806040,16:11:49,16:11:49,2412,25,,,,5697.44,0
6806040,16:12:16,16:12:16,2413,26,,,,5791.57,0
6806040,16:13:20,16:13:20,817,27,,,,6094.94,0
6806040,16:14:00,16:14:00,145,28,,,,6314.36,
6806040,16:14:55,16:14:55,146,29,,,,6495.82,0
6806040,16:15:54,16:15:54,147,30,,,,6762.28,0
6806040,16:16:52,16:16:52,148,31,,,,7024.37,0
6806040,16:17:45,16:17:45,149,32,,,,7216.18,0
6806040,16:18:57,16:18:57,150,33,,,,7571.46,0
6806040,16:19:45,16:19:45,151,34,,,,7780.81,0
6806040,16:20:27,16:20:27,152,35,,,,7964.29,0
6806040,16:21:06,16:21:06,9640,36,,,,8182.49,0
6806040,16:22:10,16:22:10,153,37,,,,8361.73,0
6806040,16:22:37,16:22:37,154,38,,,,8517.48,0
6806040,16:25:00,16:25:00,7092,39,,1,,9164.09,
6806050,15:53:00,15:53:00,4187,1,,,1,0,
6806050,15:53:37,15:53:37,4188,2,,,,168.39,0
6806050,15:54:16,15:54:16,4189,3,,,,405.45,0
6806050,15:55:26,15:55:26,10798,4,,,,727.25,0
6806050,15:56:03,15:56:03,2465,5,,,,883,0
6806050,15:56:50,15:56:50,2466,6,,,,1106.93,0
6806050,15:57:27,15:57:27,2467,7,,,,1253.7,0
6806050,15:58:02,15:58:02,2468,8,,,,1420.39,0
6806050,15:58:42,15:58:42,2469,9,,,,1622.32,0
6806050,15:59:39,15:59:39,2470,10,,,,1924.05,0
6806050,16:00:48,16:00:48,9633,11,,,,2296.26,0
6806050,16:01:28,16:01:28,3505,12,,,,2493.7,0
6806050,16:02:43,16:02:43,141,13,,,,2862.05,0
6806050,16:04:00,16:04:00,142,14,,,,3226.83,
6806050,16:04:52,16:04:52,2401,15,,,,3504.68,0
6806050,16:05:36,16:05:36,2402,16,,,,3731.36,0
6806050,16:06:40,16:06:40,2403,17,,,,4014.38,0
6806050,16:07:17,16:07:17,2404,18,,,,4209.94,0
6806050,16:07:43,16:07:43,2405,19,,,,4374.12,0
6806050,16:08:35,16:08:35,2407,20,,,,4712.51,0
6806050,16:09:03,16:09:03,2408,21,,,,4907.7,0
6806050,16:09:34,16:09:34,2409,22,,,,5077.32,0
6806050,16:10:40,16:10:40,2410,23,,,,5368.62,0
6806050,16:11:13,16:11:13,2411,24,,,,5548.08,0
6806050,16:11:49,16:11:49,2412,25,,,,5697.44,0
6806050,16:12:16,16:12:16,2413,26,,,,5791.57,0
6806050,16:13:20,16:13:20,817,27,,,,6094.94,0
6806050,16:14:00,16:14:00,145,28,,,,6314.36,
6806050,16:14:55,16:14:55,146,29,,,,6495.82,0
6806050,16:15:54,16:15:54,147,30,,,,6762.28,0
6806050,16:16:52,16:16:52,148,31,,,,7024.37,0
6806050,16:17:45,16:17:45,149,32,,,,7216.18,0
6806050,16:18:57,16:18:57,150,33,,,,7571.46,0
6806050,16:19:45,16:19:45,151,34,,,,7780.81,0
6806050,16:20:27,16:20:27,152,35,,,,7964.29,0
6806050,16:21:06,16:21:06,9640,36,,,,8182.49,0
6806050,16:22:10,16:22:10,153,37,,,,8361.73,0
6806050,16:22:37,16:22:37,154,38,,,,8517.48,0
6806050,16:25:00,16:25:00,7092,39,,1,,9164.09,
6806060,15:53:00,15:53:00,4187,1,,,1,0,
6806060,15:53:37,15:53:37,4188,2,,,,168.39,0
6806060,15:54:16,15:54:16,4189,3,,,,405.45,0
6806060,15:55:26,15:55:26,10798,4,,,,727.25,0
6806060,15:56:03,15:56:03,2465,5,,,,883,0
6806060,15:56:50,15:56:50,2466,6,,,,1106.93,0
6806060,15:57:27,15:57:27,2467,7,,,,1253.7,0
6806060,15:58:02,15:58:02,2468,8,,,,1420.39,0
6806060,15:58:42,15:58:42,2469,9,,,,1622.32,0
6806060,15:59:39,15:59:39,2470,10,,,,1924.05,0
6806060,16:00:48,16:00:48,9633,11,,,,2296.26,0
6806060,16:01:28,16:01:28,3505,12,,,,2493.7,0
6806060,16:02:43,16:02:43,141,13,,,,2862.05,0
6806060,16:04:00,16:04:00,142,14,,,,3226.83,
6806060,16:04:52,16:04:52,2401,15,,,,3504.68,0
6806060,16:05:36,16:05:36,2402,16,,,,3731.36,0
6806060,16:06:40,16:06:40,2403,17,,,,4014.38,0
6806060,16:07:17,16:07:17,2404,18,,,,4209.94,0
6806060,16:07:43,16:07:43,2405,19,,,,4374.12,0
6806060,16:08:35,16:08:35,2407,20,,,,4712.51,0
6806060,16:09:03,16:09:03,2408,21,,,,4907.7,0
6806060,16:09:34,16:09:34,2409,22,,,,5077.32,0
6806060,16:10:40,16:10:40,2410,23,,,,5368.62,0
6806060,16:11:13,16:11:13,2411,24,,,,5548.08,0
6806060,16:11:49,16:11:49,2412,25,,,,5697.44,0
6806060,16:12:16,16:12:16,2413,26,,,,5791.57,0
6806060,16:13:20,16:13:20,817,27,,,,6094.94,0
6806060,16:14:00,16:14:00,145,28,,,,6314.36,
6806060,16:14:55,16:14:55,146,29,,,,6495.82,0
6806060,16:15:54,16:15:54,147,30,,,,6762.28,0
6806060,16:16:52,16:16:52,148,31,,,,7024.37,0
6806060,16:17:45,16:17:45,149,32,,,,7216.18,0
6806060,16:18:57,16:18:57,150,33,,,,7571.46,0
6806060,16:19:45,16:19:45,151,34,,,,7780.81,0
6806060,16:20:27,16:20:27,152,35,,,,7964.29,0
6806060,16:21:06,16:21:06,9640,36,,,,8182.49,0
6806060,16:22:10,16:22:10,153,37,,,,8361.73,0
6806060,16:22:37,16:22:37,154,38,,,,8517.48,0
6806060,16:25:00,16:25:00,7092,39,,1,,9164.09,
6861020,19:18:00,19:18:00,4187,1,,,1,0,
6861020,19:18:33,19:18:33,4188,2,,,,168.39,0
6861020,19:19:09,19:19:09,4189,3,,,,405.45,0
6861020,19:20:13,19:20:13,10798,4,,,,727.25,0
6861020,19:20:46,19:20:46,2465,5,,,,883,0
6861020,19:21:29,19:21:29,2466,6,,,,1106.93,0
6861020,19:22:03,19:22:03,2467,7,,,,1253.7,0
6861020,19:22:35,19:22:35,2468,8,,,,1420.39,0
6861020,19:23:11,19:23:11,2469,9,,,,1622.32,0
6861020,19:24:03,19:24:03,2470,10,,,,1924.05,0
6861020,19:25:06,19:25:06,9633,11,,,,2296.26,0
6861020,19:25:42,19:25:42,3505,12,,,,2493.7,0
6861020,19:26:50,19:26:50,141,13,,,,2862.05,0
6861020,19:28:00,19:28:00,142,14,,,,3226.83,
6861020,19:28:47,19:28:47,2401,15,,,,3504.68,0
6861020,19:29:27,19:29:27,2402,16,,,,3731.36,0
6861020,19:30:24,19:30:24,2403,17,,,,4014.38,0
6861020,19:30:58,19:30:58,2404,18,,,,4209.94,0
6861020,19:31:20,19:31:20,2405,19,,,,4374.12,0
6861020,19:32:08,19:32:08,2407,20,,,,4712.51,0
6861020,19:32:32,19:32:32,2408,21,,,,4907.7,0
6861020,19:33:01,19:33:01,2409,22,,,,5077.32,0
6861020,19:34:00,19:34:00,2410,23,,,,5368.62,0
6861020,19:34:30,19:34:30,2411,24,,,,5548.08,0
6861020,19:35:02,19:35:02,2412,25,,,,5697.44,0
6861020,19:35:27,19:35:27,2413,26,,,,5791.57,0
6861020,19:36:24,19:36:24,817,27,,,,6094.94,0
6861020,19:37:00,19:37:00,145,28,,,,6314.36,
6861020,19:37:50,19:37:50,146,29,,,,6495.82,0
6861020,19:38:43,19:38:43,147,30,,,,6762.28,0
6861020,19:39:36,19:39:36,148,31,,,,7024.37,0
6861020,19:40:25,19:40:25,149,32,,,,7216.18,0
6861020,19:41:30,19:41:30,150,33,,,,7571.46,0
6861020,19:42:13,19:42:13,151,34,,,,7780.81,0
6861020,19:42:51,19:42:51,152,35,,,,7964.29,0
6861020,19:43:27,19:43:27,9640,36,,,,8182.49,0
6861020,19:44:25,19:44:25,153,37,,,,8361.73,0
6861020,19:44:50,19:44:50,154,38,,,,8517.48,0
6861020,19:47:00,19:47:00,7092,39,,1,,9164.09,
6861030,19:18:00,19:18:00,4187,1,,,1,0,
6861030,19:18:33,19:18:33,4188,2,,,,168.39,0
6861030,19:19:09,19:19:09,4189,3,,,,405.45,0
6861030,19:20:13,19:20:13,10798,4,,,,727.25,0
6861030,19:20:46,19:20:46,2465,5,,,,883,0
6861030,19:21:29,19:21:29,2466,6,,,,1106.93,0
6861030,19:22:03,19:22:03,2467,7,,,,1253.7,0
6861030,19:22:35,19:22:35,2468,8,,,,1420.39,0
6861030,19:23:11,19:23:11,2469,9,,,,1622.32,0
6861030,19:24:03,19:24:03,2470,10,,,,1924.05,0
6861030,19:25:06,19:25:06,9633,11,,,,2296.26,0
6861030,19:25:42,19:25:42,3505,12,,,,2493.7,0
6861030,19:26:50,19:26:50,141,13,,,,2862.05,0
6861030,19:28:00,19:28:00,142,14,,,,3226.83,
6861030,19:28:47,19:28:47,2401,15,,,,3504.68,0
6861030,19:29:27,19:29:27,2402,16,,,,3731.36,0
6861030,19:30:24,19:30:24,2403,17,,,,4014.38,0
6861030,19:30:58,19:30:58,2404,18,,,,4209.94,0
6861030,19:31:20,19:31:20,2405,19,,,,4374.12,0
6861030,19:32:08,19:32:08,2407,20,,,,4712.51,0
6861030,19:32:32,19:32:32,2408,21,,,,4907.7,0
6861030,19:33:01,19:33:01,2409,22,,,,5077.32,0
6861030,19:34:00,19:34:00,2410,23,,,,5368.62,0
6861030,19:34:30,19:34:30,2411,24,,,,5548.08,0
6861030,19:35:02,19:35:02,2412,25,,,,5697.44,0
6861030,19:35:27,19:35:27,2413,26,,,,5791.57,0
6861030,19:36:24,19:36:24,817,27,,,,6094.94,0
6861030,19:37:00,19:37:00,145,28,,,,6314.36,
6861030,19:37:50,19:37:50,146,29,,,,6495.82,0
6861030,19:38:43,19:38:43,147,30,,,,6762.28,0
6861030,19:39:36,19:39:36,148,31,,,,7024.37,0
6861030,19:40:25,19:40:25,149,32,,,,7216.18,0
6861030,19:41:30,19:41:30,150,33,,,,7571.46,0
6861030,19:42:13,19:42:13,151,34,,,,7780.81,0
6861030,19:42:51,19:42:51,152,35,,,,7964.29,0
6861030,19:43:27,19:43:27,9640,36,,,,8182.49,0
6861030,19:44:25,19:44:25,153,37,,,,8361.73,0
6861030,19:44:50,19:44:50,154,38,,,,8517.48,0
6861030,19:47:00,19:47:00,7092,39,,1,,9164.09,
6861040,19:18:00,19:18:00,4187,1,,,1,0,
6861040,19:18:33,19:18:33,4188,2,,,,168.39,0
6861040,19:19:09,19:19:09,4189,3,,,,405.45,0
6861040,19:20:13,19:20:13,10798,4,,,,727.25,0
6861040,19:20:46,19:20:46,2465,5,,,,883,0
6861040,19:21:29,19:21:29,2466,6,,,,1106.93,0
6861040,19:22:03,19:22:03,2467,7,,,,1253.7,0
6861040,19:22:35,19:22:35,2468,8,,,,1420.39,0
6861040,19:23:11,19:23:11,2469,9,,,,1622.32,0
6861040,19:24:03,19:24:03,2470,10,,,,1924.05,0
6861040,19:25:06,19:25:06,9633,11,,,,2296.26,0
6861040,19:25:42,19:25:42,3505,12,,,,2493.7,0
6861040,19:26:50,19:26:50,141,13,,,,2862.05,0
6861040,19:28:00,19:28:00,142,14,,,,3226.83,
6861040,19:28:47,19:28:47,2401,15,,,,3504.68,0
6861040,19:29:27,19:29:27,2402,16,,,,3731.36,0
6861040,19:30:24,19:30:24,2403,17,,,,4014.38,0
6861040,19:30:58,19:30:58,2404,18,,,,4209.94,0
6861040,19:31:20,19:31:20,2405,19,,,,4374.12,0
6861040,19:32:08,19:32:08,2407,20,,,,4712.51,0
6861040,19:32:32,19:32:32,2408,21,,,,4907.7,0
6861040,19:33:01,19:33:01,2409,22,,,,5077.32,0
6861040,19:34:00,19:34:00,2410,23,,,,5368.62,0
6861040,19:34:30,19:34:30,2411,24,,,,5548.08,0
6861040,19:35:02,19:35:02,2412,25,,,,5697.44,0
6861040,19:35:27,19:35:27,2413,26,,,,5791.57,0
6861040,19:36:24,19:36:24,817,27,,,,6094.94,0
6861040,19:37:00,19:37:00,145,28,,,,6314.36,
6861040,19:37:50,19:37:50,146,29,,,,6495.82,0
6861040,19:38:43,19:38:43,147,30,,,,6762.28,0
6861040,19:39:36,19:39:36,148,31,,,,7024.37,0
6861040,19:40:25,19:40:25,149,32,,,,7216.18,0
6861040,19:41:30,19:41:30,150,33,,,,7571.46,0
6861040,19:42:13,19:42:13,151,34,,,,7780.81,0
6861040,19:42:51,19:42:51,152,35,,,,7964.29,0
6861040,19:43:27,19:43:27,9640,36,,,,8182.49,0
6861040,19:44:25,19:44:25,153,37,,,,8361.73,0
6861040,19:44:50,19:44:50,154,38,,,,8517.48,0
6861040,19:47:00,19:47:00,7092,39,,1,,9164.09,
6861050,19:18:00,19:18:00,4187,1,,,1,0,
6861050,19:18:33,19:18:33,4188,2,,,,168.39,0
6861050,19:19:09,19:19:09,4189,3,,,,405.45,0
6861050,19:20:13,19:20:13,10798,4,,,,727.25,0
6861050,19:20:46,19:20:46,2465,5,,,,883,0
6861050,19:21:29,19:21:29,2466,6,,,,1106.93,0
6861050,19:22:03,19:22:03,2467,7,,,,1253.7,0
6861050,19:22:35,19:22:35,2468,8,,,,1420.39,0
6861050,19:23:11,19:23:11,2469,9,,,,1622.32,0
6861050,19:24:03,19:24:03,2470,10,,,,1924.05,0
6861050,19:25:06,19:25:06,9633,11,,,,2296.26,0
6861050,19:25:42,19:25:42,3505,12,,,,2493.7,0
6861050,19:26:50,19:26:50,141,13,,,,2862.05,0
6861050,19:28:00,19:28:00,142,14,,,,3226.83,
6861050,19:28:47,19:28:47,2401,15,,,,3504.68,0
6861050,19:29:27,19:29:27,2402,16,,,,3731.36,0
6861050,19:30:24,19:30:24,2403,17,,,,4014.38,0
6861050,19:30:58,19:30:58,2404,18,,,,4209.94,0
6861050,19:31:20,19:31:20,2405,19,,,,4374.12,0
6861050,19:32:08,19:32:08,2407,20,,,,4712.51,0
6861050,19:32:32,19:32:32,2408,21,,,,4907.7,0
6861050,19:33:01,19:33:01,2409,22,,,,5077.32,0
6861050,19:34:00,19:34:00,2410,23,,,,5368.62,0
6861050,19:34:30,19:34:30,2411,24,,,,5548.08,0
6861050,19:35:02,19:35:02,2412,25,,,,5697.44,0
6861050,19:35:27,19:35:27,2413,26,,,,5791.57,0
6861050,19:36:24,19:36:24,817,27,,,,6094.94,0
6861050,19:37:00,19:37:00,145,28,,,,6314.36,
6861050,19:37:50,19:37:50,146,29,,,,6495.82,0
6861050,19:38:43,19:38:43,147,30,,,,6762.28,0
6861050,19:39:36,19:39:36,148,31,,,,7024.37,0
6861050,19:40:25,19:40:25,149,32,,,,7216.18,0
6861050,19:41:30,19:41:30,150,33,,,,7571.46,0
6861050,19:42:13,19:42:13,151,34,,,,7780.81,0
6861050,19:42:51,19:42:51,152,35,,,,7964.29,0
6861050,19:43:27,19:43:27,9640,36,,,,8182.49,0
6861050,19:44:25,19:44:25,153,37,,,,8361.73,0
6861050,19:44:50,19:44:50,154,38,,,,8517.48,0
6861050,19:47:00,19:47:00,7092,39,,1,,9164.09,
6861060,19:18:00,19:18:00,4187,1,,,1,0,
6861060,19:18:33,19:18:33,4188,2,,,,168.39,0
6861060,19:19:09,19:19:09,4189,3,,,,405.45,0
6861060,19:20:13,19:20:13,10798,4,,,,727.25,0
6861060,19:20:46,19:20:46,2465,5,,,,883,0
6861060,19:21:29,19:21:29,2466,6,,,,1106.93,0
6861060,19:22:03,19:22:03,2467,7,,,,1253.7,0
6861060,19:22:35,19:22:35,2468,8,,,,1420.39,0
6861060,19:23:11,19:23:11,2469,9,,,,1622.32,0
6861060,19:24:03,19:24:03,2470,10,,,,1924.05,0
6861060,19:25:06,19:25:06,9633,11,,,,2296.26,0
6861060,19:25:42,19:25:42,3505,12,,,,2493.7,0
6861060,19:26:50,19:26:50,141,13,,,,2862.05,0
6861060,19:28:00,19:28:00,142,14,,,,3226.83,
6861060,19:28:47,19:28:47,2401,15,,,,3504.68,0
6861060,19:29:27,19:29:27,2402,16,,,,3731.36,0
6861060,19:30:24,19:30:24,2403,17,,,,4014.38,0
6861060,19:30:58,19:30:58,2404,18,,,,4209.94,0
6861060,19:31:20,19:31:20,2405,19,,,,4374.12,0
6861060,19:32:08,19:32:08,2407,20,,,,4712.51,0
6861060,19:32:32,19:32:32,2408,21,,,,4907.7,0
6861060,19:33:01,19:33:01,2409,22,,,,5077.32,0
6861060,19:34:00,19:34:00,2410,23,,,,5368.62,0
6861060,19:34:30,19:34:30,2411,24,,,,5548.08,0
6861060,19:35:02,19:35:02,2412,25,,,,5697.44,0
6861060,19:35:27,19:35:27,2413,26,,,,5791.57,0
6861060,19:36:24,19:36:24,817,27,,,,6094.94,0
6861060,19:37:00,19:37:00,145,28,,,,6314.36,
6861060,19:37:50,19:37:50,146,29,,,,6495.82,0
6861060,19:38:43,19:38:43,147,30,,,,6762.28,0
6861060,19:39:36,19:39:36,148,31,,,,7024.37,0
6861060,19:40:25,19:40:25,149,32,,,,7216.18,0
6861060,19:41:30,19:41:30,150,33,,,,7571.46,0
6861060,19:42:13,19:42:13,151,34,,,,7780.81,0
6861060,19:42:51,19:42:51,152,35,,,,7964.29,0
6861060,19:43:27,19:43:27,9640,36,,,,8182.49,0
6861060,19:44:25,19:44:25,153,37,,,,8361.73,0
6861060,19:44:50,19:44:50,154,38,,,,8517.48,0
6861060,19:47:00,19:47:00,7092,39,,1,,9164.09,
7053020,13:18:00,13:18:00,4187,1,,,1,0,
7053020,13:18:33,13:18:33,4188,2,,,,168.39,0
7053020,13:19:09,13:19:09,4189,3,,,,405.45,0
7053020,13:20:13,13:20:13,10798,4,,,,727.25,0
7053020,13:20:46,13:20:46,2465,5,,,,883,0
7053020,13:21:29,13:21:29,2466,6,,,,1106.93,0
7053020,13:22:03,13:22:03,2467,7,,,,1253.7,0
7053020,13:22:35,13:22:35,2468,8,,,,1420.39,0
7053020,13:23:11,13:23:11,2469,9,,,,1622.32,0
7053020,13:24:03,13:24:03,2470,10,,,,1924.05,0
7053020,13:25:06,13:25:06,9633,11,,,,2296.26,0
7053020,13:25:42,13:25:42,3505,12,,,,2493.7,0
7053020,13:26:50,13:26:50,141,13,,,,2862.05,0
7053020,13:28:00,13:28:00,142,14,,,,3226.83,
7053020,13:28:47,13:28:47,2401,15,,,,3504.68,0
7053020,13:29:27,13:29:27,2402,16,,,,3731.36,0
7053020,13:30:24,13:30:24,2403,17,,,,4014.38,0
7053020,13:30:58,13:30:58,2404,18,,,,4209.94,0
7053020,13:31:20,13:31:20,2405,19,,,,4374.12,0
7053020,13:32:08,13:32:08,2407,20,,,,4712.51,0
7053020,13:32:32,13:32:32,2408,21,,,,4907.7,0
7053020,13:33:01,13:33:01,2409,22,,,,5077.32,0
7053020,13:34:00,13:34:00,2410,23,,,,5368.62,0
7053020,13:34:30,13:34:30,2411,24,,,,5548.08,0
7053020,13:35:02,13:35:02,2412,25,,,,5697.44,0
7053020,13:35:27,13:35:27,2413,26,,,,5791.57,0
7053020,13:36:24,13:36:24,817,27,,,,6094.94,0
7053020,13:37:00,13:37:00,145,28,,,,6314.36,
7053020,13:37:50,13:37:50,146,29,,,,6495.82,0
7053020,13:38:43,13:38:43,147,30,,,,6762.28,0
7053020,13:39:36,13:39:36,148,31,,,,7024.37,0
7053020,13:40:25,13:40:25,149,32,,,,7216.18,0
7053020,13:41:30,13:41:30,150,33,,,,7571.46,0
7053020,13:42:13,13:42:13,151,34,,,,7780.81,0
7053020,13:42:51,13:42:51,152,35,,,,7964.29,0
7053020,13:43:27,13:43:27,9640,36,,,,8182.49,0
7053020,13:44:25,13:44:25,153,37,,,,8361.73,0
7053020,13:44:50,13:44:50,154,38,,,,8517.48,0
7053020,13:47:00,13:47:00,7092,39,,1,,9164.09,
7053030,13:18:00,13:18:00,4187,1,,,1,0,
7053030,13:18:33,13:18:33,4188,2,,,,168.39,0
7053030,13:19:09,13:19:09,4189,3,,,,405.45,0
7053030,13:20:13,13:20:13,10798,4,,,,727.25,0
7053030,13:20:46,13:20:46,2465,5,,,,883,0
7053030,13:21:29,13:21:29,2466,6,,,,1106.93,0
7053030,13:22:03,13:22:03,2467,7,,,,1253.7,0
7053030,13:22:35,13:22:35,2468,8,,,,1420.39,0
7053030,13:23:11,13:23:11,2469,9,,,,1622.32,0
7053030,13:24:03,13:24:03,2470,10,,,,1924.05,0
7053030,13:25:06,13:25:06,9633,11,,,,2296.26,0
7053030,13:25:42,13:25:42,3505,12,,,,2493.7,0
7053030,13:26:50,13:26:50,141,13,,,,2862.05,0
7053030,13:28:00,13:28:00,142,14,,,,3226.83,
7053030,13:28:47,13:28:47,2401,15,,,,3504.68,0
7053030,13:29:27,13:29:27,2402,16,,,,3731.36,0
7053030,13:30:24,13:30:24,2403,17,,,,4014.38,0
7053030,13:30:58,13:30:58,2404,18,,,,4209.94,0
7053030,13:31:20,13:31:20,2405,19,,,,4374.12,0
7053030,13:32:08,13:32:08,2407,20,,,,4712.51,0
7053030,13:32:32,13:32:32,2408,21,,,,4907.7,0
7053030,13:33:01,13:33:01,2409,22,,,,5077.32,0
7053030,13:34:00,13:34:00,2410,23,,,,5368.62,0
7053030,13:34:30,13:34:30,2411,24,,,,5548.08,0
7053030,13:35:02,13:35:02,2412,25,,,,5697.44,0
7053030,13:35:27,13:35:27,2413,26,,,,5791.57,0
7053030,13:36:24,13:36:24,817,27,,,,6094.94,0
7053030,13:37:00,13:37:00,145,28,,,,6314.36,
7053030,13:37:50,13:37:50,146,29,,,,6495.82,0
7053030,13:38:43,13:38:43,147,30,,,,6762.28,0
7053030,13:39:36,13:39:36,148,31,,,,7024.37,0
7053030,13:40:25,13:40:25,149,32,,,,7216.18,0
7053030,13:41:30,13:41:30,150,33,,,,7571.46,0
7053030,13:42:13,13:42:13,151,34,,,,7780.81,0
7053030,13:42:51,13:42:51,152,35,,,,7964.29,0
7053030,13:43:27,13:43:27,9640,36,,,,8182.49,0
7053030,13:44:25,13:44:25,153,37,,,,8361.73,0
7053030,13:44:50,13:44:50,154,38,,,,8517.48,0
7053030,13:47:00,13:47:00,7092,39,,1,,9164.09,
7053040,13:18:00,13:18:00,4187,1,,,1,0,
7053040,13:18:33,13:18:33,4188,2,,,,168.39,0
7053040,13:19:09,13:19:09,4189,3,,,,405.45,0
7053040,13:20:13,13:20:13,10798,4,,,,727.25,0
7053040,13:20:46,13:20:46,2465,5,,,,883,0
7053040,13:21:29,13:21:29,2466,6,,,,1106.93,0
7053040,13:22:03,13:22:03,2467,7,,,,1253.7,0
7053040,13:22:35,13:22:35,2468,8,,,,1420.39,0
7053040,13:23:11,13:23:11,2469,9,,,,1622.32,0
7053040,13:24:03,13:24:03,2470,10,,,,1924.05,0
7053040,13:25:06,13:25:06,9633,11,,,,2296.26,0
7053040,13:25:42,13:25:42,3505,12,,,,2493.7,0
7053040,13:26:50,13:26:50,141,13,,,,2862.05,0
7053040,13:28:00,13:28:00,142,14,,,,3226.83,
7053040,13:28:47,13:28:47,2401,15,,,,3504.68,0
7053040,13:29:27,13:29:27,2402,16,,,,3731.36,0
7053040,13:30:24,13:30:24,2403,17,,,,4014.38,0
7053040,13:30:58,13:30:58,2404,18,,,,4209.94,0
7053040,13:31:20,13:31:20,2405,19,,,,4374.12,0
7053040,13:32:08,13:32:08,2407,20,,,,4712.51,0
7053040,13:32:32,13:32:32,2408,21,,,,4907.7,0
7053040,13:33:01,13:33:01,2409,22,,,,5077.32,0
7053040,13:34:00,13:34:00,2410,23,,,,5368.62,0
7053040,13:34:30,13:34:30,2411,24,,,,5548.08,0
7053040,13:35:02,13:35:02,2412,25,,,,5697.44,0
7053040,13:35:27,13:35:27,2413,26,,,,5791.57,0
7053040,13:36:24,13:36:24,817,27,,,,6094.94,0
7053040,13:37:00,13:37:00,145,28,,,,6314.36,
7053040,13:37:50,13:37:50,146,29,,,,6495.82,0
7053040,13:38:43,13:38:43,147,30,,,,6762.28,0
7053040,13:39:36,13:39:36,148,31,,,,7024.37,0
7053040,13:40:25,13:40:25,149,32,,,,7216.18,0
7053040,13:41:30,13:41:30,150,33,,,,7571.46,0
7053040,13:42:13,13:42:13,151,34,,,,7780.81,0
7053040,13:42:51,13:42:51,152,35,,,,7964.29,0
7053040,13:43:27,13:43:27,9640,36,,,,8182.49,0
7053040,13:44:25,13:44:25,153,37,,,,8361.73,0
7053040,13:44:50,13:44:50,154,38,,,,8517.48,0
7053040,13:47:00,13:47:00,7092,39,,1,,9164.09,
7053050,13:18:00,13:18:00,4187,1,,,1,0,
7053050,13:18:33,13:18:33,4188,2,,,,168.39,0
7053050,13:19:09,13:19:09,4189,3,,,,405.45,0
7053050,13:20:13,13:20:13,10798,4,,,,727.25,0
7053050,13:20:46,13:20:46,2465,5,,,,883,0
7053050,13:21:29,13:21:29,2466,6,,,,1106.93,0
7053050,13:22:03,13:22:03,2467,7,,,,1253.7,0
7053050,13:22:35,13:22:35,2468,8,,,,1420.39,0
7053050,13:23:11,13:23:11,2469,9,,,,1622.32,0
7053050,13:24:03,13:24:03,2470,10,,,,1924.05,0
7053050,13:25:06,13:25:06,9633,11,,,,2296.26,0
7053050,13:25:42,13:25:42,3505,12,,,,2493.7,0
7053050,13:26:50,13:26:50,141,13,,,,2862.05,0
7053050,13:28:00,13:28:00,142,14,,,,3226.83,
7053050,13:28:47,13:28:47,2401,15,,,,3504.68,0
7053050,13:29:27,13:29:27,2402,16,,,,3731.36,0
7053050,13:30:24,13:30:24,2403,17,,,,4014.38,0
7053050,13:30:58,13:30:58,2404,18,,,,4209.94,0
7053050,13:31:20,13:31:20,2405,19,,,,4374.12,0
7053050,13:32:08,13:32:08,2407,20,,,,4712.51,0
7053050,13:32:32,13:32:32,2408,21,,,,4907.7,0
7053050,13:33:01,13:33:01,2409,22,,,,5077.32,0
7053050,13:34:00,13:34:00,2410,23,,,,5368.62,0
7053050,13:34:30,13:34:30,2411,24,,,,5548.08,0
7053050,13:35:02,13:35:02,2412,25,,,,5697.44,0
7053050,13:35:27,13:35:27,2413,26,,,,5791.57,0
7053050,13:36:24,13:36:24,817,27,,,,6094.94,0
7053050,13:37:00,13:37:00,145,28,,,,6314.36,
7053050,13:37:50,13:37:50,146,29,,,,6495.82,0
7053050,13:38:43,13:38:43,147,30,,,,6762.28,0
7053050,13:39:36,13:39:36,148,31,,,,7024.37,0
7053050,13:40:25,13:40:25,149,32,,,,7216.18,0
7053050,13:41:30,13:41:30,150,33,,,,7571.46,0
7053050,13:42:13,13:42:13,151,34,,,,7780.81,0
7053050,13:42:51,13:42:51,152,35,,,,7964.29,0
7053050,13:43:27,13:43:27,9640,36,,,,8182.49,0
7053050,13:44:25,13:44:25,153,37,,,,8361.73,0
7053050,13:44:50,13:44:50,154,38,,,,8517.48,0
7053050,13:47:00,13:47:00,7092,39,,1,,9164.09,
7053060,13:18:00,13:18:00,4187,1,,,1,0,
7053060,13:18:33,13:18:33,4188,2,,,,168.39,0
7053060,13:19:09,13:19:09,4189,3,,,,405.45,0
7053060,13:20:13,13:20:13,10798,4,,,,727.25,0
7053060,13:20:46,13:20:46,2465,5,,,,883,0
7053060,13:21:29,13:21:29,2466,6,,,,1106.93,0
7053060,13:22:03,13:22:03,2467,7,,,,1253.7,0
7053060,13:22:35,13:22:35,2468,8,,,,1420.39,0
7053060,13:23:11,13:23:11,2469,9,,,,1622.32,0
7053060,13:24:03,13:24:03,2470,10,,,,1924.05,0
7053060,13:25:06,13:25:06,9633,11,,,,2296.26,0
7053060,13:25:42,13:25:42,3505,12,,,,2493.7,0
7053060,13:26:50,13:26:50,141,13,,,,2862.05,0
7053060,13:28:00,13:28:00,142,14,,,,3226.83,
7053060,13:28:47,13:28:47,2401,15,,,,3504.68,0
7053060,13:29:27,13:29:27,2402,16,,,,3731.36,0
7053060,13:30:24,13:30:24,2403,17,,,,4014.38,0
7053060,13:30:58,13:30:58,2404,18,,,,4209.94,0
7053060,13:31:20,13:31:20,2405,19,,,,4374.12,0
7053060,13:32:08,13:32:08,2407,20,,,,4712.51,0
7053060,13:32:32,13:32:32,2408,21,,,,4907.7,0
7053060,13:33:01,13:33:01,2409,22,,,,5077.32,0
7053060,13:34:00,13:34:00,2410,23,,,,5368.62,0
7053060,13:34:30,13:34:30,2411,24,,,,5548.08,0
7053060,13:35:02,13:35:02,2412,25,,,,5697.44,0
7053060,13:35:27,13:35:27,2413,26,,,,5791.57,0
7053060,13:36:24,13:36:24,817,27,,,,6094.94,0
7053060,13:37:00,13:37:00,145,28,,,,6314.36,
7053060,13:37:50,13:37:50,146,29,,,,6495.82,0
7053060,13:38:43,13:38:43,147,30,,,,6762.28,0
7053060,13:39:36,13:39:36,148,31,,,,7024.37,0
7053060,13:40:25,13:40:25,149,32,,,,7216.18,0
7053060,13:41:30,13:41:30,150,33,,,,7571.46,0
7053060,13:42:13,13:42:13,151,34,,,,7780.81,0
7053060,13:42:51,13:42:51,152,35,,,,7964.29,0
7053060,13:43:27,13:43:27,9640,36,,,,8182.49,0
7053060,13:44:25,13:44:25,153,37,,,,8361.73,0
7053060,13:44:50,13:44:50,154,38,,,,8517.48,0
7053060,13:47:00,13:47:00,7092,39,,1,,9164.09,
7351010,17:30:00,17:30:00,4187,1,,,1,0,
7351010,17:30:27,17:30:27,4188,2,,,,168.39,0
7351010,17:30:55,17:30:55,4189,3,,,,405.45,0
7351010,17:31:46,17:31:46,10798,4,,,,727.25,0
7351010,17:32:13,17:32:13,2465,5,,,,883,0
7351010,17:32:47,17:32:47,2466,6,,,,1106.93,0
7351010,17:33:14,17:33:14,2467,7,,,,1253.7,0
7351010,17:33:40,17:33:40,2468,8,,,,1420.39,0
7351010,17:34:09,17:34:09,2469,9,,,,1622.32,0
7351010,17:34:50,17:34:50,2470,10,,,,1924.05,0
7351010,17:35:41,17:35:41,9633,11,,,,2296.26,0
7351010,17:36:09,17:36:09,3505,12,,,,2493.7,0
7351010,17:37:04,17:37:04,141,13,,,,2862.05,0
7351010,17:38:00,17:38:00,142,14,,,,3226.83,
7351010,17:38:42,17:38:42,2401,15,,,,3504.68,0
7351010,17:39:17,17:39:17,2402,16,,,,3731.36,0
7351010,17:40:08,17:40:08,2403,17,,,,4014.38,0
7351010,17:40:38,17:40:38,2404,18,,,,4209.94,0
7351010,17:40:58,17:40:58,2405,19,,,,4374.12,0
7351010,17:41:40,17:41:40,2407,20,,,,4712.51,0
7351010,17:42:02,17:42:02,2408,21,,,,4907.7,0
7351010,17:42:27,17:42:27,2409,22,,,,5077.32,0
7351010,17:43:20,17:43:20,2410,23,,,,5368.62,0
7351010,17:43:46,17:43:46,2411,24,,,,5548.08,0
7351010,17:44:15,17:44:15,2412,25,,,,5697.44,0
7351010,17:44:37,17:44:37,2413,26,,,,5791.57,0
7351010,17:45:28,17:45:28,817,27,,,,6094.94,0
7351010,17:46:00,17:46:00,145,28,,,,6314.36,
7351010,17:46:45,17:46:45,146,29,,,,6495.82,0
7351010,17:47:33,17:47:33,147,30,,,,6762.28,0
7351010,17:48:21,17:48:21,148,31,,,,7024.37,0
7351010,17:49:04,17:49:04,149,32,,,,7216.18,0
7351010,17:50:03,17:50:03,150,33,,,,7571.46,0
7351010,17:50:42,17:50:42,151,34,,,,7780.81,0
7351010,17:51:16,17:51:16,152,35,,,,7964.29,0
7351010,17:51:48,17:51:48,9640,36,,,,8182.49,0
7351010,17:52:41,17:52:41,153,37,,,,8361.73,0
7351010,17:53:03,17:53:03,154,38,,,,8517.48,0
7351010,17:55:00,17:55:00,7092,39,,1,,9164.09,
7351080,17:30:00,17:30:00,4187,1,,,1,0,
7351080,17:30:27,17:30:27,4188,2,,,,168.39,0
7351080,17:30:55,17:30:55,4189,3,,,,405.45,0
7351080,17:31:46,17:31:46,10798,4,,,,727.25,0
7351080,17:32:13,17:32:13,2465,5,,,,883,0
7351080,17:32:47,17:32:47,2466,6,,,,1106.93,0
7351080,17:33:14,17:33:14,2467,7,,,,1253.7,0
7351080,17:33:40,17:33:40,2468,8,,,,1420.39,0
7351080,17:34:09,17:34:09,2469,9,,,,1622.32,0
7351080,17:34:50,17:34:50,2470,10,,,,1924.05,0
7351080,17:35:41,17:35:41,9633,11,,,,2296.26,0
7351080,17:36:09,17:36:09,3505,12,,,,2493.7,0
7351080,17:37:04,17:37:04,141,13,,,,2862.05,0
7351080,17:38:00,17:38:00,142,14,,,,3226.83,
7351080,17:38:42,17:38:42,2401,15,,,,3504.68,0
7351080,17:39:17,17:39:17,2402,16,,,,3731.36,0
7351080,17:40:08,17:40:08,2403,17,,,,4014.38,0
7351080,17:40:38,17:40:38,2404,18,,,,4209.94,0
7351080,17:40:58,17:40:58,2405,19,,,,4374.12,0
7351080,17:41:40,17:41:40,2407,20,,,,4712.51,0
7351080,17:42:02,17:42:02,2408,21,,,,4907.7,0
7351080,17:42:27,17:42:27,2409,22,,,,5077.32,0
7351080,17:43:20,17:43:20,2410,23,,,,5368.62,0
7351080,17:43:46,17:43:46,2411,24,,,,5548.08,0
7351080,17:44:15,17:44:15,2412,25,,,,5697.44,0
7351080,17:44:37,17:44:37,2413,26,,,,5791.57,0
7351080,17:45:28,17:45:28,817,27,,,,6094.94,0
7351080,17:46:00,17:46:00,145,28,,,,6314.36,
7351080,17:46:45,17:46:45,146,29,,,,6495.82,0
7351080,17:47:33,17:47:33,147,30,,,,6762.28,0
7351080,17:48:21,17:48:21,148,31,,,,7024.37,0
7351080,17:49:04,17:49:04,149,32,,,,7216.18,0
7351080,17:50:03,17:50:03,150,33,,,,7571.46,0
7351080,17:50:42,17:50:42,151,34,,,,7780.81,0
7351080,17:51:16,17:51:16,152,35,,,,7964.29,0
7351080,17:51:48,17:51:48,9640,36,,,,8182.49,0
7351080,17:52:41,17:52:41,153,37,,,,8361.73,0
7351080,17:53:03,17:53:03,154,38,,,,8517.48,0
7351080,17:55:00,17:55:00,7092,39,,1,,9164.09,
7351100,17:30:00,17:30:00,4187,1,,,1,0,
7351100,17:30:27,17:30:27,4188,2,,,,168.39,0
7351100,17:30:55,17:30:55,4189,3,,,,405.45,0
7351100,17:31:46,17:31:46,10798,4,,,,727.25,0
7351100,17:32:13,17:32:13,2465,5,,,,883,0
7351100,17:32:47,17:32:47,2466,6,,,,1106.93,0
7351100,17:33:14,17:33:14,2467,7,,,,1253.7,0
7351100,17:33:40,17:33:40,2468,8,,,,1420.39,0
7351100,17:34:09,17:34:09,2469,9,,,,1622.32,0
7351100,17:34:50,17:34:50,2470,10,,,,1924.05,0
7351100,17:35:41,17:35:41,9633,11,,,,2296.26,0
7351100,17:36:09,17:36:09,3505,12,,,,2493.7,0
7351100,17:37:04,17:37:04,141,13,,,,2862.05,0
7351100,17:38:00,17:38:00,142,14,,,,3226.83,
7351100,17:38:42,17:38:42,2401,15,,,,3504.68,0
7351100,17:39:17,17:39:17,2402,16,,,,3731.36,0
7351100,17:40:08,17:40:08,2403,17,,,,4014.38,0
7351100,17:40:38,17:40:38,2404,18,,,,4209.94,0
7351100,17:40:58,17:40:58,2405,19,,,,4374.12,0
7351100,17:41:40,17:41:40,2407,20,,,,4712.51,0
7351100,17:42:02,17:42:02,2408,21,,,,4907.7,0
7351100,17:42:27,17:42:27,2409,22,,,,5077.32,0
7351100,17:43:20,17:43:20,2410,23,,,,5368.62,0
7351100,17:43:46,17:43:46,2411,24,,,,5548.08,0
7351100,17:44:15,17:44:15,2412,25,,,,5697.44,0
7351100,17:44:37,17:44:37,2413,26,,,,5791.57,0
7351100,17:45:28,17:45:28,817,27,,,,6094.94,0
7351100,17:46:00,17:46:00,145,28,,,,6314.36,
7351100,17:46:45,17:46:45,146,29,,,,6495.82,0
7351100,17:47:33,17:47:33,147,30,,,,6762.28,0
7351100,17:48:21,17:48:21,148,31,,,,7024.37,0
7351100,17:49:04,17:49:04,149,32,,,,7216.18,0
7351100,17:50:03,17:50:03,150,33,,,,7571.46,0
7351100,17:50:42,17:50:42,151,34,,,,7780.81,0
7351100,17:51:16,17:51:16,152,35,,,,7964.29,0
7351100,17:51:48,17:51:48,9640,36,,,,8182.49,0
7351100,17:52:41,17:52:41,153,37,,,,8361.73,0
7351100,17:53:03,17:53:03,154,38,,,,8517.48,0
7351100,17:55:00,17:55:00,7092,39,,1,,9164.09,
7351110,17:30:00,17:30:00,4187,1,,,1,0,
7351110,17:30:27,17:30:27,4188,2,,,,168.39,0
7351110,17:30:55,17:30:55,4189,3,,,,405.45,0
7351110,17:31:46,17:31:46,10798,4,,,,727.25,0
7351110,17:32:13,17:32:13,2465,5,,,,883,0
7351110,17:32:47,17:32:47,2466,6,,,,1106.93,0
7351110,17:33:14,17:33:14,2467,7,,,,1253.7,0
7351110,17:33:40,17:33:40,2468,8,,,,1420.39,0
7351110,17:34:09,17:34:09,2469,9,,,,1622.32,0
7351110,17:34:50,17:34:50,2470,10,,,,1924.05,0
7351110,17:35:41,17:35:41,9633,11,,,,2296.26,0
7351110,17:36:09,17:36:09,3505,12,,,,2493.7,0
7351110,17:37:04,17:37:04,141,13,,,,2862.05,0
7351110,17:38:00,17:38:00,142,14,,,,3226.83,
7351110,17:38:42,17:38:42,2401,15,,,,3504.68,0
7351110,17:39:17,17:39:17,2402,16,,,,3731.36,0
7351110,17:40:08,17:40:08,2403,17,,,,4014.38,0
7351110,17:40:38,17:40:38,2404,18,,,,4209.94,0
7351110,17:40:58,17:40:58,2405,19,,,,4374.12,0
7351110,17:41:40,17:41:40,2407,20,,,,4712.51,0
7351110,17:42:02,17:42:02,2408,21,,,,4907.7,0
7351110,17:42:27,17:42:27,2409,22,,,,5077.32,0
7351110,17:43:20,17:43:20,2410,23,,,,5368.62,0
7351110,17:43:46,17:43:46,2411,24,,,,5548.08,0
7351110,17:44:15,17:44:15,2412,25,,,,5697.44,0
7351110,17:44:37,17:44:37,2413,26,,,,5791.57,0
7351110,17:45:28,17:45:28,817,27,,,,6094.94,0
7351110,17:46:00,17:46:00,145,28,,,,6314.36,
7351110,17:46:45,17:46:45,146,29,,,,6495.82,0
7351110,17:47:33,17:47:33,147,30,,,,6762.28,0
7351110,17:48:21,17:48:21,148,31,,,,7024.37,0
7351110,17:49:04,17:49:04,149,32,,,,7216.18,0
7351110,17:50:03,17:50:03,150,33,,,,7571.46,0
7351110,17:50:42,17:50:42,151,34,,,,7780.81,0
7351110,17:51:16,17:51:16,152,35,,,,7964.29,0
7351110,17:51:48,17:51:48,9640,36,,,,8182.49,0
7351110,17:52:41,17:52:41,153,37,,,,8361.73,0
7351110,17:53:03,17:53:03,154,38,,,,8517.48,0
7351110,17:55:00,17:55:00,7092,39,,1,,9164.09,
7583020,06:18:00,06:18:00,4187,1,,,1,0,
7583020,06:18:30,06:18:30,4188,2,,,,168.39,0
7583020,06:19:02,06:19:02,4189,3,,,,405.45,0
7583020,06:19:59,06:19:59,10798,4,,,,727.25,0
7583020,06:20:30,06:20:30,2465,5,,,,883,0
7583020,06:21:08,06:21:08,2466,6,,,,1106.93,0
7583020,06:21:39,06:21:39,2467,7,,,,1253.7,0
7583020,06:22:07,06:22:07,2468,8,,,,1420.39,0
7583020,06:22:40,06:22:40,2469,9,,,,1622.32,0
7583020,06:23:26,06:23:26,2470,10,,,,1924.05,0
7583020,06:24:23,06:24:23,9633,11,,,,2296.26,0
7583020,06:24:56,06:24:56,3505,12,,,,2493.7,0
7583020,06:25:57,06:25:57,141,13,,,,2862.05,0
7583020,06:27:00,06:27:00,142,14,,,,3226.83,
7583020,06:27:42,06:27:42,2401,15,,,,3504.68,0
7583020,06:28:17,06:28:17,2402,16,,,,3731.36,0
7583020,06:29:08,06:29:08,2403,17,,,,4014.38,0
7583020,06:29:38,06:29:38,2404,18,,,,4209.94,0
7583020,06:29:58,06:29:58,2405,19,,,,4374.12,0
7583020,06:30:40,06:30:40,2407,20,,,,4712.51,0
7583020,06:31:02,06:31:02,2408,21,,,,4907.7,0
7583020,06:31:27,06:31:27,2409,22,,,,5077.32,0
7583020,06:32:20,06:32:20,2410,23,,,,5368.62,0
7583020,06:32:46,06:32:46,2411,24,,,,5548.08,0
7583020,06:33:15,06:33:15,2412,25,,,,5697.44,0
7583020,06:33:37,06:33:37,2413,26,,,,5791.57,0
7583020,06:34:28,06:34:28,817,27,,,,6094.94,0
7583020,06:35:00,06:35:00,145,28,,,,6314.36,
7583020,06:35:45,06:35:45,146,29,,,,6495.82,0
7583020,06:36:33,06:36:33,147,30,,,,6762.28,0
7583020,06:37:21,06:37:21,148,31,,,,7024.37,0
7583020,06:38:04,06:38:04,149,32,,,,7216.18,0
7583020,06:39:03,06:39:03,150,33,,,,7571.46,0
7583020,06:39:42,06:39:42,151,34,,,,7780.81,0
7583020,06:40:16,06:40:16,152,35,,,,7964.29,0
7583020,06:40:48,06:40:48,9640,36,,,,8182.49,0
7583020,06:41:41,06:41:41,153,37,,,,8361.73,0
7583020,06:42:03,06:42:03,154,38,,,,8517.48,0
7583020,06:44:00,06:44:00,7092,39,,1,,9164.09,
7583030,06:18:00,06:18:00,4187,1,,,1,0,
7583030,06:18:30,06:18:30,4188,2,,,,168.39,0
7583030,06:19:02,06:19:02,4189,3,,,,405.45,0
7583030,06:19:59,06:19:59,10798,4,,,,727.25,0
7583030,06:20:30,06:20:30,2465,5,,,,883,0
7583030,06:21:08,06:21:08,2466,6,,,,1106.93,0
7583030,06:21:39,06:21:39,2467,7,,,,1253.7,0
7583030,06:22:07,06:22:07,2468,8,,,,1420.39,0
7583030,06:22:40,06:22:40,2469,9,,,,1622.32,0
7583030,06:23:26,06:23:26,2470,10,,,,1924.05,0
7583030,06:24:23,06:24:23,9633,11,,,,2296.26,0
7583030,06:24:56,06:24:56,3505,12,,,,2493.7,0
7583030,06:25:57,06:25:57,141,13,,,,2862.05,0
7583030,06:27:00,06:27:00,142,14,,,,3226.83,
7583030,06:27:42,06:27:42,2401,15,,,,3504.68,0
7583030,06:28:17,06:28:17,2402,16,,,,3731.36,0
7583030,06:29:08,06:29:08,2403,17,,,,4014.38,0
7583030,06:29:38,06:29:38,2404,18,,,,4209.94,0
7583030,06:29:58,06:29:58,2405,19,,,,4374.12,0
7583030,06:30:40,06:30:40,2407,20,,,,4712.51,0
7583030,06:31:02,06:31:02,2408,21,,,,4907.7,0
7583030,06:31:27,06:31:27,2409,22,,,,5077.32,0
7583030,06:32:20,06:32:20,2410,23,,,,5368.62,0
7583030,06:32:46,06:32:46,2411,24,,,,5548.08,0
7583030,06:33:15,06:33:15,2412,25,,,,5697.44,0
7583030,06:33:37,06:33:37,2413,26,,,,5791.57,0
7583030,06:34:28,06:34:28,817,27,,,,6094.94,0
7583030,06:35:00,06:35:00,145,28,,,,6314.36,
7583030,06:35:45,06:35:45,146,29,,,,6495.82,0
7583030,06:36:33,06:36:33,147,30,,,,6762.28,0
7583030,06:37:21,06:37:21,148,31,,,,7024.37,0
7583030,06:38:04,06:38:04,149,32,,,,7216.18,0
7583030,06:39:03,06:39:03,150,33,,,,7571.46,0
7583030,06:39:42,06:39:42,151,34,,,,7780.81,0
7583030,06:40:16,06:40:16,152,35,,,,7964.29,0
7583030,06:40:48,06:40:48,9640,36,,,,8182.49,0
7583030,06:41:41,06:41:41,153,37,,,,8361.73,0
7583030,06:42:03,06:42:03,154,38,,,,8517.48,0
7583030,06:44:00,06:44:00,7092,39,,1,,9164.09,
7583040,06:18:00,06:18:00,4187,1,,,1,0,
7583040,06:18:30,06:18:30,4188,2,,,,168.39,0
7583040,06:19:02,06:19:02,4189,3,,,,405.45,0
7583040,06:19:59,06:19:59,10798,4,,,,727.25,0
7583040,06:20:30,06:20:30,2465,5,,,,883,0
7583040,06:21:08,06:21:08,2466,6,,,,1106.93,0
7583040,06:21:39,06:21:39,2467,7,,,,1253.7,0
7583040,06:22:07,06:22:07,2468,8,,,,1420.39,0
7583040,06:22:40,06:22:40,2469,9,,,,1622.32,0
7583040,06:23:26,06:23:26,2470,10,,,,1924.05,0
7583040,06:24:23,06:24:23,9633,11,,,,2296.26,0
7583040,06:24:56,06:24:56,3505,12,,,,2493.7,0
7583040,06:25:57,06:25:57,141,13,,,,2862.05,0
7583040,06:27:00,06:27:00,142,14,,,,3226.83,
7583040,06:27:42,06:27:42,2401,15,,,,3504.68,0
7583040,06:28:17,06:28:17,2402,16,,,,3731.36,0
7583040,06:29:08,06:29:08,2403,17,,,,4014.38,0
7583040,06:29:38,06:29:38,2404,18,,,,4209.94,0
7583040,06:29:58,06:29:58,2405,19,,,,4374.12,0
7583040,06:30:40,06:30:40,2407,20,,,,4712.51,0
7583040,06:31:02,06:31:02,2408,21,,,,4907.7,0
7583040,06:31:27,06:31:27,2409,22,,,,5077.32,0
7583040,06:32:20,06:32:20,2410,23,,,,5368.62,0
7583040,06:32:46,06:32:46,2411,24,,,,5548.08,0
7583040,06:33:15,06:33:15,2412,25,,,,5697.44,0
7583040,06:33:37,06:33:37,2413,26,,,,5791.57,0
7583040,06:34:28,06:34:28,817,27,,,,6094.94,0
7583040,06:35:00,06:35:00,145,28,,,,6314.36,
7583040,06:35:45,06:35:45,146,29,,,,6495.82,0
7583040,06:36:33,06:36:33,147,30,,,,6762.28,0
7583040,06:37:21,06:37:21,148,31,,,,7024.37,0
7583040,06:38:04,06:38:04,149,32,,,,7216.18,0
7583040,06:39:03,06:39:03,150,33,,,,7571.46,0
7583040,06:39:42,06:39:42,151,34,,,,7780.81,0
7583040,06:40:16,06:40:16,152,35,,,,7964.29,0
7583040,06:40:48,06:40:48,9640,36,,,,8182.49,0
7583040,06:41:41,06:41:41,153,37,,,,8361.73,0
7583040,06:42:03,06:42:03,154,38,,,,8517.48,0
7583040,06:44:00,06:44:00,7092,39,,1,,9164.09,
7583050,06:18:00,06:18:00,4187,1,,,1,0,
7583050,06:18:30,06:18:30,4188,2,,,,168.39,0
7583050,06:19:02,06:19:02,4189,3,,,,405.45,0
7583050,06:19:59,06:19:59,10798,4,,,,727.25,0
7583050,06:20:30,06:20:30,2465,5,,,,883,0
7583050,06:21:08,06:21:08,2466,6,,,,1106.93,0
7583050,06:21:39,06:21:39,2467,7,,,,1253.7,0
7583050,06:22:07,06:22:07,2468,8,,,,1420.39,0
7583050,06:22:40,06:22:40,2469,9,,,,1622.32,0
7583050,06:23:26,06:23:26,2470,10,,,,1924.05,0
7583050,06:24:23,06:24:23,9633,11,,,,2296.26,0
7583050,06:24:56,06:24:56,3505,12,,,,2493.7,0
7583050,06:25:57,06:25:57,141,13,,,,2862.05,0
7583050,06:27:00,06:27:00,142,14,,,,3226.83,
7583050,06:27:42,06:27:42,2401,15,,,,3504.68,0
7583050,06:28:17,06:28:17,2402,16,,,,3731.36,0
7583050,06:29:08,06:29:08,2403,17,,,,4014.38,0
7583050,06:29:38,06:29:38,2404,18,,,,4209.94,0
7583050,06:29:58,06:29:58,2405,19,,,,4374.12,0
7583050,06:30:40,06:30:40,2407,20,,,,4712.51,0
7583050,06:31:02,06:31:02,2408,21,,,,4907.7,0
7583050,06:31:27,06:31:27,2409,22,,,,5077.32,0
7583050,06:32:20,06:32:20,2410,23,,,,5368.62,0
7583050,06:32:46,06:32:46,2411,24,,,,5548.08,0
7583050,06:33:15,06:33:15,2412,25,,,,5697.44,0
7583050,06:33:37,06:33:37,2413,26,,,,5791.57,0
7583050,06:34:28,06:34:28,817,27,,,,6094.94,0
7583050,06:35:00,06:35:00,145,28,,,,6314.36,
7583050,06:35:45,06:35:45,146,29,,,,6495.82,0
7583050,06:36:33,06:36:33,147,30,,,,6762.28,0
7583050,06:37:21,06:37:21,148,31,,,,7024.37,0
7583050,06:38:04,06:38:04,149,32,,,,7216.18,0
7583050,06:39:03,06:39:03,150,33,,,,7571.46,0
7583050,06:39:42,06:39:42,151,34,,,,7780.81,0
7583050,06:40:16,06:40:16,152,35,,,,7964.29,0
7583050,06:40:48,06:40:48,9640,36,,,,8182.49,0
7583050,06:41:41,06:41:41,153,37,,,,8361.73,0
7583050,06:42:03,06:42:03,154,38,,,,8517.48,0
7583050,06:44:00,06:44:00,7092,39,,1,,9164.09,
7583060,06:18:00,06:18:00,4187,1,,,1,0,
7583060,06:18:30,06:18:30,4188,2,,,,168.39,0
7583060,06:19:02,06:19:02,4189,3,,,,405.45,0
7583060,06:19:59,06:19:59,10798,4,,,,727.25,0
7583060,06:20:30,06:20:30,2465,5,,,,883,0
7583060,06:21:08,06:21:08,2466,6,,,,1106.93,0
7583060,06:21:39,06:21:39,2467,7,,,,1253.7,0
7583060,06:22:07,06:22:07,2468,8,,,,1420.39,0
7583060,06:22:40,06:22:40,2469,9,,,,1622.32,0
7583060,06:23:26,06:23:26,2470,10,,,,1924.05,0
7583060,06:24:23,06:24:23,9633,11,,,,2296.26,0
7583060,06:24:56,06:24:56,3505,12,,,,2493.7,0
7583060,06:25:57,06:25:57,141,13,,,,2862.05,0
7583060,06:27:00,06:27:00,142,14,,,,3226.83,
7583060,06:27:42,06:27:42,2401,15,,,,3504.68,0
7583060,06:28:17,06:28:17,2402,16,,,,3731.36,0
7583060,06:29:08,06:29:08,2403,17,,,,4014.38,0
7583060,06:29:38,06:29:38,2404,18,,,,4209.94,0
7583060,06:29:58,06:29:58,2405,19,,,,4374.12,0
7583060,06:30:40,06:30:40,2407,20,,,,4712.51,0
7583060,06:31:02,06:31:02,2408,21,,,,4907.7,0
7583060,06:31:27,06:31:27,2409,22,,,,5077.32,0
7583060,06:32:20,06:32:20,2410,23,,,,5368.62,0
7583060,06:32:46,06:32:46,2411,24,,,,5548.08,0
7583060,06:33:15,06:33:15,2412,25,,,,5697.44,0
7583060,06:33:37,06:33:37,2413,26,,,,5791.57,0
7583060,06:34:28,06:34:28,817,27,,,,6094.94,0
7583060,06:35:00,06:35:00,145,28,,,,6314.36,
7583060,06:35:45,06:35:45,146,29,,,,6495.82,0
7583060,06:36:33,06:36:33,147,30,,,,6762.28,0
7583060,06:37:21,06:37:21,148,31,,,,7024.37,0
7583060,06:38:04,06:38:04,149,32,,,,7216.18,0
7583060,06:39:03,06:39:03,150,33,,,,7571.46,0
7583060,06:39:42,06:39:42,151,34,,,,7780.81,0
7583060,06:40:16,06:40:16,152,35,,,,7964.29,0
7583060,06:40:48,06:40:48,9640,36,,,,8182.49,0
7583060,06:41:41,06:41:41,153,37,,,,8361.73,0
7583060,06:42:03,06:42:03,154,38,,,,8517.48,0
7583060,06:44:00,06:44:00,7092,39,,1,,9164.09,
7637020,18:23:00,18:23:00,4187,1,,,1,0,
7637020,18:23:33,18:23:33,4188,2,,,,168.39,0
7637020,18:24:09,18:24:09,4189,3,,,,405.45,0
7637020,18:25:13,18:25:13,10798,4,,,,727.25,0
7637020,18:25:46,18:25:46,2465,5,,,,883,0
7637020,18:26:29,18:26:29,2466,6,,,,1106.93,0
7637020,18:27:03,18:27:03,2467,7,,,,1253.7,0
7637020,18:27:35,18:27:35,2468,8,,,,1420.39,0
7637020,18:28:11,18:28:11,2469,9,,,,1622.32,0
7637020,18:29:03,18:29:03,2470,10,,,,1924.05,0
7637020,18:30:06,18:30:06,9633,11,,,,2296.26,0
7637020,18:30:42,18:30:42,3505,12,,,,2493.7,0
7637020,18:31:50,18:31:50,141,13,,,,2862.05,0
7637020,18:33:00,18:33:00,142,14,,,,3226.83,
7637020,18:33:47,18:33:47,2401,15,,,,3504.68,0
7637020,18:34:27,18:34:27,2402,16,,,,3731.36,0
7637020,18:35:24,18:35:24,2403,17,,,,4014.38,0
7637020,18:35:58,18:35:58,2404,18,,,,4209.94,0
7637020,18:36:20,18:36:20,2405,19,,,,4374.12,0
7637020,18:37:08,18:37:08,2407,20,,,,4712.51,0
7637020,18:37:32,18:37:32,2408,21,,,,4907.7,0
7637020,18:38:01,18:38:01,2409,22,,,,5077.32,0
7637020,18:39:00,18:39:00,2410,23,,,,5368.62,0
7637020,18:39:30,18:39:30,2411,24,,,,5548.08,0
7637020,18:40:02,18:40:02,2412,25,,,,5697.44,0
7637020,18:40:27,18:40:27,2413,26,,,,5791.57,0
7637020,18:41:24,18:41:24,817,27,,,,6094.94,0
7637020,18:42:00,18:42:00,145,28,,,,6314.36,
7637020,18:42:50,18:42:50,146,29,,,,6495.82,0
7637020,18:43:43,18:43:43,147,30,,,,6762.28,0
7637020,18:44:36,18:44:36,148,31,,,,7024.37,0
7637020,18:45:25,18:45:25,149,32,,,,7216.18,0
7637020,18:46:30,18:46:30,150,33,,,,7571.46,0
7637020,18:47:13,18:47:13,151,34,,,,7780.81,0
7637020,18:47:51,18:47:51,152,35,,,,7964.29,0
7637020,18:48:27,18:48:27,9640,36,,,,8182.49,0
7637020,18:49:25,18:49:25,153,37,,,,8361.73,0
7637020,18:49:50,18:49:50,154,38,,,,8517.48,0
7637020,18:52:00,18:52:00,7092,39,,1,,9164.09,
7637030,18:23:00,18:23:00,4187,1,,,1,0,
7637030,18:23:33,18:23:33,4188,2,,,,168.39,0
7637030,18:24:09,18:24:09,4189,3,,,,405.45,0
7637030,18:25:13,18:25:13,10798,4,,,,727.25,0
7637030,18:25:46,18:25:46,2465,5,,,,883,0
7637030,18:26:29,18:26:29,2466,6,,,,1106.93,0
7637030,18:27:03,18:27:03,2467,7,,,,1253.7,0
7637030,18:27:35,18:27:35,2468,8,,,,1420.39,0
7637030,18:28:11,18:28:11,2469,9,,,,1622.32,0
7637030,18:29:03,18:29:03,2470,10,,,,1924.05,0
7637030,18:30:06,18:30:06,9633,11,,,,2296.26,0
7637030,18:30:42,18:30:42,3505,12,,,,2493.7,0
7637030,18:31:50,18:31:50,141,13,,,,2862.05,0
7637030,18:33:00,18:33:00,142,14,,,,3226.83,
7637030,18:33:47,18:33:47,2401,15,,,,3504.68,0
7637030,18:34:27,18:34:27,2402,16,,,,3731.36,0
7637030,18:35:24,18:35:24,2403,17,,,,4014.38,0
7637030,18:35:58,18:35:58,2404,18,,,,4209.94,0
7637030,18:36:20,18:36:20,2405,19,,,,4374.12,0
7637030,18:37:08,18:37:08,2407,20,,,,4712.51,0
7637030,18:37:32,18:37:32,2408,21,,,,4907.7,0
7637030,18:38:01,18:38:01,2409,22,,,,5077.32,0
7637030,18:39:00,18:39:00,2410,23,,,,5368.62,0
7637030,18:39:30,18:39:30,2411,24,,,,5548.08,0
7637030,18:40:02,18:40:02,2412,25,,,,5697.44,0
7637030,18:40:27,18:40:27,2413,26,,,,5791.57,0
7637030,18:41:24,18:41:24,817,27,,,,6094.94,0
7637030,18:42:00,18:42:00,145,28,,,,6314.36,
7637030,18:42:50,18:42:50,146,29,,,,6495.82,0
7637030,18:43:43,18:43:43,147,30,,,,6762.28,0
7637030,18:44:36,18:44:36,148,31,,,,7024.37,0
7637030,18:45:25,18:45:25,149,32,,,,7216.18,0
7637030,18:46:30,18:46:30,150,33,,,,7571.46,0
7637030,18:47:13,18:47:13,151,34,,,,7780.81,0
7637030,18:47:51,18:47:51,152,35,,,,7964.29,0
7637030,18:48:27,18:48:27,9640,36,,,,8182.49,0
7637030,18:49:25,18:49:25,153,37,,,,8361.73,0
7637030,18:49:50,18:49:50,154,38,,,,8517.48,0
7637030,18:52:00,18:52:00,7092,39,,1,,9164.09,
7637040,18:23:00,18:23:00,4187,1,,,1,0,
7637040,18:23:33,18:23:33,4188,2,,,,168.39,0
7637040,18:24:09,18:24:09,4189,3,,,,405.45,0
7637040,18:25:13,18:25:13,10798,4,,,,727.25,0
7637040,18:25:46,18:25:46,2465,5,,,,883,0
7637040,18:26:29,18:26:29,2466,6,,,,1106.93,0
7637040,18:27:03,18:27:03,2467,7,,,,1253.7,0
7637040,18:27:35,18:27:35,2468,8,,,,1420.39,0
7637040,18:28:11,18:28:11,2469,9,,,,1622.32,0
7637040,18:29:03,18:29:03,2470,10,,,,1924.05,0
7637040,18:30:06,18:30:06,9633,11,,,,2296.26,0
7637040,18:30:42,18:30:42,3505,12,,,,2493.7,0
7637040,18:31:50,18:31:50,141,13,,,,2862.05,0
7637040,18:33:00,18:33:00,142,14,,,,3226.83,
7637040,18:33:47,18:33:47,2401,15,,,,3504.68,0
7637040,18:34:27,18:34:27,2402,16,,,,3731.36,0
7637040,18:35:24,18:35:24,2403,17,,,,4014.38,0
7637040,18:35:58,18:35:58,2404,18,,,,4209.94,0
7637040,18:36:20,18:36:20,2405,19,,,,4374.12,0
7637040,18:37:08,18:37:08,2407,20,,,,4712.51,0
7637040,18:37:32,18:37:32,2408,21,,,,4907.7,0
7637040,18:38:01,18:38:01,2409,22,,,,5077.32,0
7637040,18:39:00,18:39:00,2410,23,,,,5368.62,0
7637040,18:39:30,18:39:30,2411,24,,,,5548.08,0
7637040,18:40:02,18:40:02,2412,25,,,,5697.44,0
7637040,18:40:27,18:40:27,2413,26,,,,5791.57,0
7637040,18:41:24,18:41:24,817,27,,,,6094.94,0
7637040,18:42:00,18:42:00,145,28,,,,6314.36,
7637040,18:42:50,18:42:50,146,29,,,,6495.82,0
7637040,18:43:43,18:43:43,147,30,,,,6762.28,0
7637040,18:44:36,18:44:36,148,31,,,,7024.37,0
7637040,18:45:25,18:45:25,149,32,,,,7216.18,0
7637040,18:46:30,18:46:30,150,33,,,,7571.46,0
7637040,18:47:13,18:47:13,151,34,,,,7780.81,0
7637040,18:47:51,18:47:51,152,35,,,,7964.29,0
7637040,18:48:27,18:48:27,9640,36,,,,8182.49,0
7637040,18:49:25,18:49:25,153,37,,,,8361.73,0
7637040,18:49:50,18:49:50,154,38,,,,8517.48,0
7637040,18:52:00,18:52:00,7092,39,,1,,9164.09,
7637050,18:23:00,18:23:00,4187,1,,,1,0,
7637050,18:23:33,18:23:33,4188,2,,,,168.39,0
7637050,18:24:09,18:24:09,4189,3,,,,405.45,0
7637050,18:25:13,18:25:13,10798,4,,,,727.25,0
7637050,18:25:46,18:25:46,2465,5,,,,883,0
7637050,18:26:29,18:26:29,2466,6,,,,1106.93,0
7637050,18:27:03,18:27:03,2467,7,,,,1253.7,0
7637050,18:27:35,18:27:35,2468,8,,,,1420.39,0
7637050,18:28:11,18:28:11,2469,9,,,,1622.32,0
7637050,18:29:03,18:29:03,2470,10,,,,1924.05,0
7637050,18:30:06,18:30:06,9633,11,,,,2296.26,0
7637050,18:30:42,18:30:42,3505,12,,,,2493.7,0
7637050,18:31:50,18:31:50,141,13,,,,2862.05,0
7637050,18:33:00,18:33:00,142,14,,,,3226.83,
7637050,18:33:47,18:33:47,2401,15,,,,3504.68,0
7637050,18:34:27,18:34:27,2402,16,,,,3731.36,0
7637050,18:35:24,18:35:24,2403,17,,,,4014.38,0
7637050,18:35:58,18:35:58,2404,18,,,,4209.94,0
7637050,18:36:20,18:36:20,2405,19,,,,4374.12,0
7637050,18:37:08,18:37:08,2407,20,,,,4712.51,0
7637050,18:37:32,18:37:32,2408,21,,,,4907.7,0
7637050,18:38:01,18:38:01,2409,22,,,,5077.32,0
7637050,18:39:00,18:39:00,2410,23,,,,5368.62,0
7637050,18:39:30,18:39:30,2411,24,,,,5548.08,0
7637050,18:40:02,18:40:02,2412,25,,,,5697.44,0
7637050,18:40:27,18:40:27,2413,26,,,,5791.57,0
7637050,18:41:24,18:41:24,817,27,,,,6094.94,0
7637050,18:42:00,18:42:00,145,28,,,,6314.36,
7637050,18:42:50,18:42:50,146,29,,,,6495.82,0
7637050,18:43:43,18:43:43,147,30,,,,6762.28,0
7637050,18:44:36,18:44:36,148,31,,,,7024.37,0
7637050,18:45:25,18:45:25,149,32,,,,7216.18,0
7637050,18:46:30,18:46:30,150,33,,,,7571.46,0
7637050,18:47:13,18:47:13,151,34,,,,7780.81,0
7637050,18:47:51,18:47:51,152,35,,,,7964.29,0
7637050,18:48:27,18:48:27,9640,36,,,,8182.49,0
7637050,18:49:25,18:49:25,153,37,,,,8361.73,0
7637050,18:49:50,18:49:50,154,38,,,,8517.48,0
7637050,18:52:00,18:52:00,7092,39,,1,,9164.09,
7637060,18:23:00,18:23:00,4187,1,,,1,0,
7637060,18:23:33,18:23:33,4188,2,,,,168.39,0
7637060,18:24:09,18:24:09,4189,3,,,,405.45,0
7637060,18:25:13,18:25:13,10798,4,,,,727.25,0
7637060,18:25:46,18:25:46,2465,5,,,,883,0
7637060,18:26:29,18:26:29,2466,6,,,,1106.93,0
7637060,18:27:03,18:27:03,2467,7,,,,1253.7,0
7637060,18:27:35,18:27:35,2468,8,,,,1420.39,0
7637060,18:28:11,18:28:11,2469,9,,,,1622.32,0
7637060,18:29:03,18:29:03,2470,10,,,,1924.05,0
7637060,18:30:06,18:30:06,9633,11,,,,2296.26,0
7637060,18:30:42,18:30:42,3505,12,,,,2493.7,0
7637060,18:31:50,18:31:50,141,13,,,,2862.05,0
7637060,18:33:00,18:33:00,142,14,,,,3226.83,
7637060,18:33:47,18:33:47,2401,15,,,,3504.68,0
7637060,18:34:27,18:34:27,2402,16,,,,3731.36,0
7637060,18:35:24,18:35:24,2403,17,,,,4014.38,0
7637060,18:35:58,18:35:58,2404,18,,,,4209.94,0
7637060,18:36:20,18:36:20,2405,19,,,,4374.12,0
7637060,18:37:08,18:37:08,2407,20,,,,4712.51,0
7637060,18:37:32,18:37:32,2408,21,,,,4907.7,0
7637060,18:38:01,18:38:01,2409,22,,,,5077.32,0
7637060,18:39:00,18:39:00,2410,23,,,,5368.62,0
7637060,18:39:30,18:39:30,2411,24,,,,5548.08,0
7637060,18:40:02,18:40:02,2412,25,,,,5697.44,0
7637060,18:40:27,18:40:27,2413,26,,,,5791.57,0
7637060,18:41:24,18:41:24,817,27,,,,6094.94,0
7637060,18:42:00,18:42:00,145,28,,,,6314.36,
7637060,18:42:50,18:42:50,146,29,,,,6495.82,0
7637060,18:43:43,18:43:43,147,30,,,,6762.28,0
7637060,18:44:36,18:44:36,148,31,,,,7024.37,0
7637060,18:45:25,18:45:25,149,32,,,,7216.18,0
7637060,18:46:30,18:46:30,150,33,,,,7571.46,0
7637060,18:47:13,18:47:13,151,34,,,,7780.81,0
7637060,18:47:51,18:47:51,152,35,,,,7964.29,0
7637060,18:48:27,18:48:27,9640,36,,,,8182.49,0
7637060,18:49:25,18:49:25,153,37,,,,8361.73,0
7637060,18:49:50,18:49:50,154,38,,,,8517.48,0
7637060,18:52:00,18:52:00,7092,39,,1,,9164.09,
7773020,24:40:00,24:40:00,4187,1,,,1,0,
7773020,24:40:23,24:40:23,4188,2,,,,168.39,0
7773020,24:40:48,24:40:48,4189,3,,,,405.45,0
7773020,24:41:33,24:41:33,10798,4,,,,727.25,0
7773020,24:41:56,24:41:56,2465,5,,,,883,0
7773020,24:42:26,24:42:26,2466,6,,,,1106.93,0
7773020,24:42:50,24:42:50,2467,7,,,,1253.7,0
7773020,24:43:12,24:43:12,2468,8,,,,1420.39,0
7773020,24:43:37,24:43:37,2469,9,,,,1622.32,0
7773020,24:44:14,24:44:14,2470,10,,,,1924.05,0
7773020,24:44:58,24:44:58,9633,11,,,,2296.26,0
7773020,24:45:23,24:45:23,3505,12,,,,2493.7,0
7773020,24:46:11,24:46:11,141,13,,,,2862.05,0
7773020,24:47:00,24:47:00,142,14,,,,3226.83,
7773020,24:47:31,24:47:31,2401,15,,,,3504.68,0
7773020,24:47:58,24:47:58,2402,16,,,,3731.36,0
7773020,24:48:36,24:48:36,2403,17,,,,4014.38,0
7773020,24:48:58,24:48:58,2404,18,,,,4209.94,0
7773020,24:49:13,24:49:13,2405,19,,,,4374.12,0
7773020,24:49:45,24:49:45,2407,20,,,,4712.51,0
7773020,24:50:01,24:50:01,2408,21,,,,4907.7,0
7773020,24:50:20,24:50:20,2409,22,,,,5077.32,0
7773020,24:51:00,24:51:00,2410,23,,,,5368.62,0
7773020,24:51:20,24:51:20,2411,24,,,,5548.08,0
7773020,24:51:41,24:51:41,2412,25,,,,5697.44,0
7773020,24:51:58,24:51:58,2413,26,,,,5791.57,0
7773020,24:52:36,24:52:36,817,27,,,,6094.94,0
7773020,24:53:00,24:53:00,145,28,,,,6314.36,
7773020,24:53:35,24:53:35,146,29,,,,6495.82,0
7773020,24:54:12,24:54:12,147,30,,,,6762.28,0
7773020,24:54:49,24:54:49,148,31,,,,7024.37,0
7773020,24:55:23,24:55:23,149,32,,,,7216.18,0
7773020,24:56:09,24:56:09,150,33,,,,7571.46,0
7773020,24:56:39,24:56:39,151,34,,,,7780.81,0
7773020,24:57:06,24:57:06,152,35,,,,7964.29,0
7773020,24:57:31,24:57:31,9640,36,,,,8182.49,0
7773020,24:58:11,24:58:11,153,37,,,,8361.73,0
7773020,24:58:29,24:58:29,154,38,,,,8517.48,0
7773020,25:00:00,25:00:00,7092,39,,1,,9164.09,
7773030,24:40:00,24:40:00,4187,1,,,1,0,
7773030,24:40:23,24:40:23,4188,2,,,,168.39,0
7773030,24:40:48,24:40:48,4189,3,,,,405.45,0
7773030,24:41:33,24:41:33,10798,4,,,,727.25,0
7773030,24:41:56,24:41:56,2465,5,,,,883,0
7773030,24:42:26,24:42:26,2466,6,,,,1106.93,0
7773030,24:42:50,24:42:50,2467,7,,,,1253.7,0
7773030,24:43:12,24:43:12,2468,8,,,,1420.39,0
7773030,24:43:37,24:43:37,2469,9,,,,1622.32,0
7773030,24:44:14,24:44:14,2470,10,,,,1924.05,0
7773030,24:44:58,24:44:58,9633,11,,,,2296.26,0
7773030,24:45:23,24:45:23,3505,12,,,,2493.7,0
7773030,24:46:11,24:46:11,141,13,,,,2862.05,0
7773030,24:47:00,24:47:00,142,14,,,,3226.83,
7773030,24:47:31,24:47:31,2401,15,,,,3504.68,0
7773030,24:47:58,24:47:58,2402,16,,,,3731.36,0
7773030,24:48:36,24:48:36,2403,17,,,,4014.38,0
7773030,24:48:58,24:48:58,2404,18,,,,4209.94,0
7773030,24:49:13,24:49:13,2405,19,,,,4374.12,0
7773030,24:49:45,24:49:45,2407,20,,,,4712.51,0
7773030,24:50:01,24:50:01,2408,21,,,,4907.7,0
7773030,24:50:20,24:50:20,2409,22,,,,5077.32,0
7773030,24:51:00,24:51:00,2410,23,,,,5368.62,0
7773030,24:51:20,24:51:20,2411,24,,,,5548.08,0
7773030,24:51:41,24:51:41,2412,25,,,,5697.44,0
7773030,24:51:58,24:51:58,2413,26,,,,5791.57,0
7773030,24:52:36,24:52:36,817,27,,,,6094.94,0
7773030,24:53:00,24:53:00,145,28,,,,6314.36,
7773030,24:53:35,24:53:35,146,29,,,,6495.82,0
7773030,24:54:12,24:54:12,147,30,,,,6762.28,0
7773030,24:54:49,24:54:49,148,31,,,,7024.37,0
7773030,24:55:23,24:55:23,149,32,,,,7216.18,0
7773030,24:56:09,24:56:09,150,33,,,,7571.46,0
7773030,24:56:39,24:56:39,151,34,,,,7780.81,0
7773030,24:57:06,24:57:06,152,35,,,,7964.29,0
7773030,24:57:31,24:57:31,9640,36,,,,8182.49,0
7773030,24:58:11,24:58:11,153,37,,,,8361.73,0
7773030,24:58:29,24:58:29,154,38,,,,8517.48,0
7773030,25:00:00,25:00:00,7092,39,,1,,9164.09,
7773040,24:40:00,24:40:00,4187,1,,,1,0,
7773040,24:40:23,24:40:23,4188,2,,,,168.39,0
7773040,24:40:48,24:40:48,4189,3,,,,405.45,0
7773040,24:41:33,24:41:33,10798,4,,,,727.25,0
7773040,24:41:56,24:41:56,2465,5,,,,883,0
7773040,24:42:26,24:42:26,2466,6,,,,1106.93,0
7773040,24:42:50,24:42:50,2467,7,,,,1253.7,0
7773040,24:43:12,24:43:12,2468,8,,,,1420.39,0
7773040,24:43:37,24:43:37,2469,9,,,,1622.32,0
7773040,24:44:14,24:44:14,2470,10,,,,1924.05,0
7773040,24:44:58,24:44:58,9633,11,,,,2296.26,0
7773040,24:45:23,24:45:23,3505,12,,,,2493.7,0
7773040,24:46:11,24:46:11,141,13,,,,2862.05,0
7773040,24:47:00,24:47:00,142,14,,,,3226.83,
7773040,24:47:31,24:47:31,2401,15,,,,3504.68,0
7773040,24:47:58,24:47:58,2402,16,,,,3731.36,0
7773040,24:48:36,24:48:36,2403,17,,,,4014.38,0
7773040,24:48:58,24:48:58,2404,18,,,,4209.94,0
7773040,24:49:13,24:49:13,2405,19,,,,4374.12,0
7773040,24:49:45,24:49:45,2407,20,,,,4712.51,0
7773040,24:50:01,24:50:01,2408,21,,,,4907.7,0
7773040,24:50:20,24:50:20,2409,22,,,,5077.32,0
7773040,24:51:00,24:51:00,2410,23,,,,5368.62,0
7773040,24:51:20,24:51:20,2411,24,,,,5548.08,0
7773040,24:51:41,24:51:41,2412,25,,,,5697.44,0
7773040,24:51:58,24:51:58,2413,26,,,,5791.57,0
7773040,24:52:36,24:52:36,817,27,,,,6094.94,0
7773040,24:53:00,24:53:00,145,28,,,,6314.36,
7773040,24:53:35,24:53:35,146,29,,,,6495.82,0
7773040,24:54:12,24:54:12,147,30,,,,6762.28,0
7773040,24:54:49,24:54:49,148,31,,,,7024.37,0
7773040,24:55:23,24:55:23,149,32,,,,7216.18,0
7773040,24:56:09,24:56:09,150,33,,,,7571.46,0
7773040,24:56:39,24:56:39,151,34,,,,7780.81,0
7773040,24:57:06,24:57:06,152,35,,,,7964.29,0
7773040,24:57:31,24:57:31,9640,36,,,,8182.49,0
7773040,24:58:11,24:58:11,153,37,,,,8361.73,0
7773040,24:58:29,24:58:29,154,38,,,,8517.48,0
7773040,25:00:00,25:00:00,7092,39,,1,,9164.09,
7773050,24:40:00,24:40:00,4187,1,,,1,0,
7773050,24:40:23,24:40:23,4188,2,,,,168.39,0
7773050,24:40:48,24:40:48,4189,3,,,,405.45,0
7773050,24:41:33,24:41:33,10798,4,,,,727.25,0
7773050,24:41:56,24:41:56,2465,5,,,,883,0
7773050,24:42:26,24:42:26,2466,6,,,,1106.93,0
7773050,24:42:50,24:42:50,2467,7,,,,1253.7,0
7773050,24:43:12,24:43:12,2468,8,,,,1420.39,0
7773050,24:43:37,24:43:37,2469,9,,,,1622.32,0
7773050,24:44:14,24:44:14,2470,10,,,,1924.05,0
7773050,24:44:58,24:44:58,9633,11,,,,2296.26,0
7773050,24:45:23,24:45:23,3505,12,,,,2493.7,0
7773050,24:46:11,24:46:11,141,13,,,,2862.05,0
7773050,24:47:00,24:47:00,142,14,,,,3226.83,
7773050,24:47:31,24:47:31,2401,15,,,,3504.68,0
7773050,24:47:58,24:47:58,2402,16,,,,3731.36,0
7773050,24:48:36,24:48:36,2403,17,,,,4014.38,0
7773050,24:48:58,24:48:58,2404,18,,,,4209.94,0
7773050,24:49:13,24:49:13,2405,19,,,,4374.12,0
7773050,24:49:45,24:49:45,2407,20,,,,4712.51,0
7773050,24:50:01,24:50:01,2408,21,,,,4907.7,0
7773050,24:50:20,24:50:20,2409,22,,,,5077.32,0
7773050,24:51:00,24:51:00,2410,23,,,,5368.62,0
7773050,24:51:20,24:51:20,2411,24,,,,5548.08,0
7773050,24:51:41,24:51:41,2412,25,,,,5697.44,0
7773050,24:51:58,24:51:58,2413,26,,,,5791.57,0
7773050,24:52:36,24:52:36,817,27,,,,6094.94,0
7773050,24:53:00,24:53:00,145,28,,,,6314.36,
7773050,24:53:35,24:53:35,146,29,,,,6495.82,0
7773050,24:54:12,24:54:12,147,30,,,,6762.28,0
7773050,24:54:49,24:54:49,148,31,,,,7024.37,0
7773050,24:55:23,24:55:23,149,32,,,,7216.18,0
7773050,24:56:09,24:56:09,150,33,,,,7571.46,0
7773050,24:56:39,24:56:39,151,34,,,,7780.81,0
7773050,24:57:06,24:57:06,152,35,,,,7964.29,0
7773050,24:57:31,24:57:31,9640,36,,,,8182.49,0
7773050,24:58:11,24:58:11,153,37,,,,8361.73,0
7773050,24:58:29,24:58:29,154,38,,,,8517.48,0
7773050,25:00:00,25:00:00,7092,39,,1,,9164.09,
7773060,24:40:00,24:40:00,4187,1,,,1,0,
7773060,24:40:23,24:40:23,4188,2,,,,168.39,0
7773060,24:40:48,24:40:48,4189,3,,,,405.45,0
7773060,24:41:33,24:41:33,10798,4,,,,727.25,0
7773060,24:41:56,24:41:56,2465,5,,,,883,0
7773060,24:42:26,24:42:26,2466,6,,,,1106.93,0
7773060,24:42:50,24:42:50,2467,7,,,,1253.7,0
7773060,24:43:12,24:43:12,2468,8,,,,1420.39,0
7773060,24:43:37,24:43:37,2469,9,,,,1622.32,0
7773060,24:44:14,24:44:14,2470,10,,,,1924.05,0
7773060,24:44:58,24:44:58,9633,11,,,,2296.26,0
7773060,24:45:23,24:45:23,3505,12,,,,2493.7,0
7773060,24:46:11,24:46:11,141,13,,,,2862.05,0
7773060,24:47:00,24:47:00,142,14,,,,3226.83,
7773060,24:47:31,24:47:31,2401,15,,,,3504.68,0
7773060,24:47:58,24:47:58,2402,16,,,,3731.36,0
7773060,24:48:36,24:48:36,2403,17,,,,4014.38,0
7773060,24:48:58,24:48:58,2404,18,,,,4209.94,0
7773060,24:49:13,24:49:13,2405,19,,,,4374.12,0
7773060,24:49:45,24:49:45,2407,20,,,,4712.51,0
7773060,24:50:01,24:50:01,2408,21,,,,4907.7,0
7773060,24:50:20,24:50:20,2409,22,,,,5077.32,0
7773060,24:51:00,24:51:00,2410,23,,,,5368.62,0
7773060,24:51:20,24:51:20,2411,24,,,,5548.08,0
7773060,24:51:41,24:51:41,2412,25,,,,5697.44,0
7773060,24:51:58,24:51:58,2413,26,,,,5791.57,0
7773060,24:52:36,24:52:36,817,27,,,,6094.94,0
7773060,24:53:00,24:53:00,145,28,,,,6314.36,
7773060,24:53:35,24:53:35,146,29,,,,6495.82,0
7773060,24:54:12,24:54:12,147,30,,,,6762.28,0
7773060,24:54:49,24:54:49,148,31,,,,7024.37,0
7773060,24:55:23,24:55:23,149,32,,,,7216.18,0
7773060,24:56:09,24:56:09,150,33,,,,7571.46,0
7773060,24:56:39,24:56:39,151,34,,,,7780.81,0
7773060,24:57:06,24:57:06,152,35,,,,7964.29,0
7773060,24:57:31,24:57:31,9640,36,,,,8182.49,0
7773060,24:58:11,24:58:11,153,37,,,,8361.73,0
7773060,24:58:29,24:58:29,154,38,,,,8517.48,0
7773060,25:00:00,25:00:00,7092,39,,1,,9164.09,
785010,16:30:00,16:30:00,4187,1,,,1,0,
785010,16:30:27,16:30:27,4188,2,,,,168.39,0
785010,16:30:55,16:30:55,4189,3,,,,405.45,0
785010,16:31:46,16:31:46,10798,4,,,,727.25,0
785010,16:32:13,16:32:13,2465,5,,,,883,0
785010,16:32:47,16:32:47,2466,6,,,,1106.93,0
785010,16:33:14,16:33:14,2467,7,,,,1253.7,0
785010,16:33:40,16:33:40,2468,8,,,,1420.39,0
785010,16:34:09,16:34:09,2469,9,,,,1622.32,0
785010,16:34:50,16:34:50,2470,10,,,,1924.05,0
785010,16:35:41,16:35:41,9633,11,,,,2296.26,0
785010,16:36:09,16:36:09,3505,12,,,,2493.7,0
785010,16:37:04,16:37:04,141,13,,,,2862.05,0
785010,16:38:00,16:38:00,142,14,,,,3226.83,
785010,16:38:42,16:38:42,2401,15,,,,3504.68,0
785010,16:39:17,16:39:17,2402,16,,,,3731.36,0
785010,16:40:08,16:40:08,2403,17,,,,4014.38,0
785010,16:40:38,16:40:38,2404,18,,,,4209.94,0
785010,16:40:58,16:40:58,2405,19,,,,4374.12,0
785010,16:41:40,16:41:40,2407,20,,,,4712.51,0
785010,16:42:02,16:42:02,2408,21,,,,4907.7,0
785010,16:42:27,16:42:27,2409,22,,,,5077.32,0
785010,16:43:20,16:43:20,2410,23,,,,5368.62,0
785010,16:43:46,16:43:46,2411,24,,,,5548.08,0
785010,16:44:15,16:44:15,2412,25,,,,5697.44,0
785010,16:44:37,16:44:37,2413,26,,,,5791.57,0
785010,16:45:28,16:45:28,817,27,,,,6094.94,0
785010,16:46:00,16:46:00,145,28,,,,6314.36,
785010,16:46:45,16:46:45,146,29,,,,6495.82,0
785010,16:47:33,16:47:33,147,30,,,,6762.28,0
785010,16:48:21,16:48:21,148,31,,,,7024.37,0
785010,16:49:04,16:49:04,149,32,,,,7216.18,0
785010,16:50:03,16:50:03,150,33,,,,7571.46,0
785010,16:50:42,16:50:42,151,34,,,,7780.81,0
785010,16:51:16,16:51:16,152,35,,,,7964.29,0
785010,16:51:48,16:51:48,9640,36,,,,8182.49,0
785010,16:52:41,16:52:41,153,37,,,,8361.73,0
785010,16:53:03,16:53:03,154,38,,,,8517.48,0
785010,16:55:00,16:55:00,7092,39,,1,,9164.09,
785080,16:30:00,16:30:00,4187,1,,,1,0,
785080,16:30:27,16:30:27,4188,2,,,,168.39,0
785080,16:30:55,16:30:55,4189,3,,,,405.45,0
785080,16:31:46,16:31:46,10798,4,,,,727.25,0
785080,16:32:13,16:32:13,2465,5,,,,883,0
785080,16:32:47,16:32:47,2466,6,,,,1106.93,0
785080,16:33:14,16:33:14,2467,7,,,,1253.7,0
785080,16:33:40,16:33:40,2468,8,,,,1420.39,0
785080,16:34:09,16:34:09,2469,9,,,,1622.32,0
785080,16:34:50,16:34:50,2470,10,,,,1924.05,0
785080,16:35:41,16:35:41,9633,11,,,,2296.26,0
785080,16:36:09,16:36:09,3505,12,,,,2493.7,0
785080,16:37:04,16:37:04,141,13,,,,2862.05,0
785080,16:38:00,16:38:00,142,14,,,,3226.83,
785080,16:38:42,16:38:42,2401,15,,,,3504.68,0
785080,16:39:17,16:39:17,2402,16,,,,3731.36,0
785080,16:40:08,16:40:08,2403,17,,,,4014.38,0
785080,16:40:38,16:40:38,2404,18,,,,4209.94,0
785080,16:40:58,16:40:58,2405,19,,,,4374.12,0
785080,16:41:40,16:41:40,2407,20,,,,4712.51,0
785080,16:42:02,16:42:02,2408,21,,,,4907.7,0
785080,16:42:27,16:42:27,2409,22,,,,5077.32,0
785080,16:43:20,16:43:20,2410,23,,,,5368.62,0
785080,16:43:46,16:43:46,2411,24,,,,5548.08,0
785080,16:44:15,16:44:15,2412,25,,,,5697.44,0
785080,16:44:37,16:44:37,2413,26,,,,5791.57,0
785080,16:45:28,16:45:28,817,27,,,,6094.94,0
785080,16:46:00,16:46:00,145,28,,,,6314.36,
785080,16:46:45,16:46:45,146,29,,,,6495.82,0
785080,16:47:33,16:47:33,147,30,,,,6762.28,0
785080,16:48:21,16:48:21,148,31,,,,7024.37,0
785080,16:49:04,16:49:04,149,32,,,,7216.18,0
785080,16:50:03,16:50:03,150,33,,,,7571.46,0
785080,16:50:42,16:50:42,151,34,,,,7780.81,0
785080,16:51:16,16:51:16,152,35,,,,7964.29,0
785080,16:51:48,16:51:48,9640,36,,,,8182.49,0
785080,16:52:41,16:52:41,153,37,,,,8361.73,0
785080,16:53:03,16:53:03,154,38,,,,8517.48,0
785080,16:55:00,16:55:00,7092,39,,1,,9164.09,
785100,16:30:00,16:30:00,4187,1,,,1,0,
785100,16:30:27,16:30:27,4188,2,,,,168.39,0
785100,16:30:55,16:30:55,4189,3,,,,405.45,0
785100,16:31:46,16:31:46,10798,4,,,,727.25,0
785100,16:32:13,16:32:13,2465,5,,,,883,0
785100,16:32:47,16:32:47,2466,6,,,,1106.93,0
785100,16:33:14,16:33:14,2467,7,,,,1253.7,0
785100,16:33:40,16:33:40,2468,8,,,,1420.39,0
785100,16:34:09,16:34:09,2469,9,,,,1622.32,0
785100,16:34:50,16:34:50,2470,10,,,,1924.05,0
785100,16:35:41,16:35:41,9633,11,,,,2296.26,0
785100,16:36:09,16:36:09,3505,12,,,,2493.7,0
785100,16:37:04,16:37:04,141,13,,,,2862.05,0
785100,16:38:00,16:38:00,142,14,,,,3226.83,
785100,16:38:42,16:38:42,2401,15,,,,3504.68,0
785100,16:39:17,16:39:17,2402,16,,,,3731.36,0
785100,16:40:08,16:40:08,2403,17,,,,4014.38,0
785100,16:40:38,16:40:38,2404,18,,,,4209.94,0
785100,16:40:58,16:40:58,2405,19,,,,4374.12,0
785100,16:41:40,16:41:40,2407,20,,,,4712.51,0
785100,16:42:02,16:42:02,2408,21,,,,4907.7,0
785100,16:42:27,16:42:27,2409,22,,,,5077.32,0
785100,16:43:20,16:43:20,2410,23,,,,5368.62,0
785100,16:43:46,16:43:46,2411,24,,,,5548.08,0
785100,16:44:15,16:44:15,2412,25,,,,5697.44,0
785100,16:44:37,16:44:37,2413,26,,,,5791.57,0
785100,16:45:28,16:45:28,817,27,,,,6094.94,0
785100,16:46:00,16:46:00,145,28,,,,6314.36,
785100,16:46:45,16:46:45,146,29,,,,6495.82,0
785100,16:47:33,16:47:33,147,30,,,,6762.28,0
785100,16:48:21,16:48:21,148,31,,,,7024.37,0
785100,16:49:04,16:49:04,149,32,,,,7216.18,0
785100,16:50:03,16:50:03,150,33,,,,7571.46,0
785100,16:50:42,16:50:42,151,34,,,,7780.81,0
785100,16:51:16,16:51:16,152,35,,,,7964.29,0
785100,16:51:48,16:51:48,9640,36,,,,8182.49,0
785100,16:52:41,16:52:41,153,37,,,,8361.73,0
785100,16:53:03,16:53:03,154,38,,,,8517.48,0
785100,16:55:00,16:55:00,7092,39,,1,,9164.09,
785110,16:30:00,16:30:00,4187,1,,,1,0,
785110,16:30:27,16:30:27,4188,2,,,,168.39,0
785110,16:30:55,16:30:55,4189,3,,,,405.45,0
785110,16:31:46,16:31:46,10798,4,,,,727.25,0
785110,16:32:13,16:32:13,2465,5,,,,883,0
785110,16:32:47,16:32:47,2466,6,,,,1106.93,0
785110,16:33:14,16:33:14,2467,7,,,,1253.7,0
785110,16:33:40,16:33:40,2468,8,,,,1420.39,0
785110,16:34:09,16:34:09,2469,9,,,,1622.32,0
785110,16:34:50,16:34:50,2470,10,,,,1924.05,0
785110,16:35:41,16:35:41,9633,11,,,,2296.26,0
785110,16:36:09,16:36:09,3505,12,,,,2493.7,0
785110,16:37:04,16:37:04,141,13,,,,2862.05,0
785110,16:38:00,16:38:00,142,14,,,,3226.83,
785110,16:38:42,16:38:42,2401,15,,,,3504.68,0
785110,16:39:17,16:39:17,2402,16,,,,3731.36,0
785110,16:40:08,16:40:08,2403,17,,,,4014.38,0
785110,16:40:38,16:40:38,2404,18,,,,4209.94,0
785110,16:40:58,16:40:58,2405,19,,,,4374.12,0
785110,16:41:40,16:41:40,2407,20,,,,4712.51,0
785110,16:42:02,16:42:02,2408,21,,,,4907.7,0
785110,16:42:27,16:42:27,2409,22,,,,5077.32,0
785110,16:43:20,16:43:20,2410,23,,,,5368.62,0
785110,16:43:46,16:43:46,2411,24,,,,5548.08,0
785110,16:44:15,16:44:15,2412,25,,,,5697.44,0
785110,16:44:37,16:44:37,2413,26,,,,5791.57,0
785110,16:45:28,16:45:28,817,27,,,,6094.94,0
785110,16:46:00,16:46:00,145,28,,,,6314.36,
785110,16:46:45,16:46:45,146,29,,,,6495.82,0
785110,16:47:33,16:47:33,147,30,,,,6762.28,0
785110,16:48:21,16:48:21,148,31,,,,7024.37,0
785110,16:49:04,16:49:04,149,32,,,,7216.18,0
785110,16:50:03,16:50:03,150,33,,,,7571.46,0
785110,16:50:42,16:50:42,151,34,,,,7780.81,0
785110,16:51:16,16:51:16,152,35,,,,7964.29,0
785110,16:51:48,16:51:48,9640,36,,,,8182.49,0
785110,16:52:41,16:52:41,153,37,,,,8361.73,0
785110,16:53:03,16:53:03,154,38,,,,8517.48,0
785110,16:55:00,16:55:00,7092,39,,1,,9164.09,
7960020,23:45:00,23:45:00,4187,1,,,1,0,
7960020,23:45:23,23:45:23,4188,2,,,,168.39,0
7960020,23:45:48,23:45:48,4189,3,,,,405.45,0
7960020,23:46:33,23:46:33,10798,4,,,,727.25,0
7960020,23:46:56,23:46:56,2465,5,,,,883,0
7960020,23:47:26,23:47:26,2466,6,,,,1106.93,0
7960020,23:47:50,23:47:50,2467,7,,,,1253.7,0
7960020,23:48:12,23:48:12,2468,8,,,,1420.39,0
7960020,23:48:37,23:48:37,2469,9,,,,1622.32,0
7960020,23:49:14,23:49:14,2470,10,,,,1924.05,0
7960020,23:49:58,23:49:58,9633,11,,,,2296.26,0
7960020,23:50:23,23:50:23,3505,12,,,,2493.7,0
7960020,23:51:11,23:51:11,141,13,,,,2862.05,0
7960020,23:52:00,23:52:00,142,14,,,,3226.83,
7960020,23:52:31,23:52:31,2401,15,,,,3504.68,0
7960020,23:52:58,23:52:58,2402,16,,,,3731.36,0
7960020,23:53:36,23:53:36,2403,17,,,,4014.38,0
7960020,23:53:58,23:53:58,2404,18,,,,4209.94,0
7960020,23:54:13,23:54:13,2405,19,,,,4374.12,0
7960020,23:54:45,23:54:45,2407,20,,,,4712.51,0
7960020,23:55:01,23:55:01,2408,21,,,,4907.7,0
7960020,23:55:20,23:55:20,2409,22,,,,5077.32,0
7960020,23:56:00,23:56:00,2410,23,,,,5368.62,0
7960020,23:56:20,23:56:20,2411,24,,,,5548.08,0
7960020,23:56:41,23:56:41,2412,25,,,,5697.44,0
7960020,23:56:58,23:56:58,2413,26,,,,5791.57,0
7960020,23:57:36,23:57:36,817,27,,,,6094.94,0
7960020,23:58:00,23:58:00,145,28,,,,6314.36,
7960020,23:58:35,23:58:35,146,29,,,,6495.82,0
7960020,23:59:12,23:59:12,147,30,,,,6762.28,0
7960020,23:59:49,23:59:49,148,31,,,,7024.37,0
7960020,24:00:23,24:00:23,149,32,,,,7216.18,0
7960020,24:01:09,24:01:09,150,33,,,,7571.46,0
7960020,24:01:39,24:01:39,151,34,,,,7780.81,0
7960020,24:02:06,24:02:06,152,35,,,,7964.29,0
7960020,24:02:31,24:02:31,9640,36,,,,8182.49,0
7960020,24:03:11,24:03:11,153,37,,,,8361.73,0
7960020,24:03:29,24:03:29,154,38,,,,8517.48,0
7960020,24:05:00,24:05:00,7092,39,,1,,9164.09,
7960030,23:45:00,23:45:00,4187,1,,,1,0,
7960030,23:45:23,23:45:23,4188,2,,,,168.39,0
7960030,23:45:48,23:45:48,4189,3,,,,405.45,0
7960030,23:46:33,23:46:33,10798,4,,,,727.25,0
7960030,23:46:56,23:46:56,2465,5,,,,883,0
7960030,23:47:26,23:47:26,2466,6,,,,1106.93,0
7960030,23:47:50,23:47:50,2467,7,,,,1253.7,0
7960030,23:48:12,23:48:12,2468,8,,,,1420.39,0
7960030,23:48:37,23:48:37,2469,9,,,,1622.32,0
7960030,23:49:14,23:49:14,2470,10,,,,1924.05,0
7960030,23:49:58,23:49:58,9633,11,,,,2296.26,0
7960030,23:50:23,23:50:23,3505,12,,,,2493.7,0
7960030,23:51:11,23:51:11,141,13,,,,2862.05,0
7960030,23:52:00,23:52:00,142,14,,,,3226.83,
7960030,23:52:31,23:52:31,2401,15,,,,3504.68,0
7960030,23:52:58,23:52:58,2402,16,,,,3731.36,0
7960030,23:53:36,23:53:36,2403,17,,,,4014.38,0
7960030,23:53:58,23:53:58,2404,18,,,,4209.94,0
7960030,23:54:13,23:54:13,2405,19,,,,4374.12,0
7960030,23:54:45,23:54:45,2407,20,,,,4712.51,0
7960030,23:55:01,23:55:01,2408,21,,,,4907.7,0
7960030,23:55:20,23:55:20,2409,22,,,,5077.32,0
7960030,23:56:00,23:56:00,2410,23,,,,5368.62,0
7960030,23:56:20,23:56:20,2411,24,,,,5548.08,0
7960030,23:56:41,23:56:41,2412,25,,,,5697.44,0
7960030,23:56:58,23:56:58,2413,26,,,,5791.57,0
7960030,23:57:36,23:57:36,817,27,,,,6094.94,0
7960030,23:58:00,23:58:00,145,28,,,,6314.36,
7960030,23:58:35,23:58:35,146,29,,,,6495.82,0
7960030,23:59:12,23:59:12,147,30,,,,6762.28,0
7960030,23:59:49,23:59:49,148,31,,,,7024.37,0
7960030,24:00:23,24:00:23,149,32,,,,7216.18,0
7960030,24:01:09,24:01:09,150,33,,,,7571.46,0
7960030,24:01:39,24:01:39,151,34,,,,7780.81,0
7960030,24:02:06,24:02:06,152,35,,,,7964.29,0
7960030,24:02:31,24:02:31,9640,36,,,,8182.49,0
7960030,24:03:11,24:03:11,153,37,,,,8361.73,0
7960030,24:03:29,24:03:29,154,38,,,,8517.48,0
7960030,24:05:00,24:05:00,7092,39,,1,,9164.09,
7960040,23:45:00,23:45:00,4187,1,,,1,0,
7960040,23:45:23,23:45:23,4188,2,,,,168.39,0
7960040,23:45:48,23:45:48,4189,3,,,,405.45,0
7960040,23:46:33,23:46:33,10798,4,,,,727.25,0
7960040,23:46:56,23:46:56,2465,5,,,,883,0
7960040,23:47:26,23:47:26,2466,6,,,,1106.93,0
7960040,23:47:50,23:47:50,2467,7,,,,1253.7,0
7960040,23:48:12,23:48:12,2468,8,,,,1420.39,0
7960040,23:48:37,23:48:37,2469,9,,,,1622.32,0
7960040,23:49:14,23:49:14,2470,10,,,,1924.05,0
7960040,23:49:58,23:49:58,9633,11,,,,2296.26,0
7960040,23:50:23,23:50:23,3505,12,,,,2493.7,0
7960040,23:51:11,23:51:11,141,13,,,,2862.05,0
7960040,23:52:00,23:52:00,142,14,,,,3226.83,
7960040,23:52:31,23:52:31,2401,15,,,,3504.68,0
7960040,23:52:58,23:52:58,2402,16,,,,3731.36,0
7960040,23:53:36,23:53:36,2403,17,,,,4014.38,0
7960040,23:53:58,23:53:58,2404,18,,,,4209.94,0
7960040,23:54:13,23:54:13,2405,19,,,,4374.12,0
7960040,23:54:45,23:54:45,2407,20,,,,4712.51,0
7960040,23:55:01,23:55:01,2408,21,,,,4907.7,0
7960040,23:55:20,23:55:20,2409,22,,,,5077.32,0
7960040,23:56:00,23:56:00,2410,23,,,,5368.62,0
7960040,23:56:20,23:56:20,2411,24,,,,5548.08,0
7960040,23:56:41,23:56:41,2412,25,,,,5697.44,0
7960040,23:56:58,23:56:58,2413,26,,,,5791.57,0
7960040,23:57:36,23:57:36,817,27,,,,6094.94,0
7960040,23:58:00,23:58:00,145,28,,,,6314.36,
7960040,23:58:35,23:58:35,146,29,,,,6495.82,0
7960040,23:59:12,23:59:12,147,30,,,,6762.28,0
7960040,23:59:49,23:59:49,148,31,,,,7024.37,0
7960040,24:00:23,24:00:23,149,32,,,,7216.18,0
7960040,24:01:09,24:01:09,150,33,,,,7571.46,0
7960040,24:01:39,24:01:39,151,34,,,,7780.81,0
7960040,24:02:06,24:02:06,152,35,,,,7964.29,0
7960040,24:02:31,24:02:31,9640,36,,,,8182.49,0
7960040,24:03:11,24:03:11,153,37,,,,8361.73,0
7960040,24:03:29,24:03:29,154,38,,,,8517.48,0
7960040,24:05:00,24:05:00,7092,39,,1,,9164.09,
7960050,23:45:00,23:45:00,4187,1,,,1,0,
7960050,23:45:23,23:45:23,4188,2,,,,168.39,0
7960050,23:45:48,23:45:48,4189,3,,,,405.45,0
7960050,23:46:33,23:46:33,10798,4,,,,727.25,0
7960050,23:46:56,23:46:56,2465,5,,,,883,0
7960050,23:47:26,23:47:26,2466,6,,,,1106.93,0
7960050,23:47:50,23:47:50,2467,7,,,,1253.7,0
7960050,23:48:12,23:48:12,2468,8,,,,1420.39,0
7960050,23:48:37,23:48:37,2469,9,,,,1622.32,0
7960050,23:49:14,23:49:14,2470,10,,,,1924.05,0
7960050,23:49:58,23:49:58,9633,11,,,,2296.26,0
7960050,23:50:23,23:50:23,3505,12,,,,2493.7,0
7960050,23:51:11,23:51:11,141,13,,,,2862.05,0
7960050,23:52:00,23:52:00,142,14,,,,3226.83,
7960050,23:52:31,23:52:31,2401,15,,,,3504.68,0
7960050,23:52:58,23:52:58,2402,16,,,,3731.36,0
7960050,23:53:36,23:53:36,2403,17,,,,4014.38,0
7960050,23:53:58,23:53:58,2404,18,,,,4209.94,0
7960050,23:54:13,23:54:13,2405,19,,,,4374.12,0
7960050,23:54:45,23:54:45,2407,20,,,,4712.51,0
7960050,23:55:01,23:55:01,2408,21,,,,4907.7,0
7960050,23:55:20,23:55:20,2409,22,,,,5077.32,0
7960050,23:56:00,23:56:00,2410,23,,,,5368.62,0
7960050,23:56:20,23:56:20,2411,24,,,,5548.08,0
7960050,23:56:41,23:56:41,2412,25,,,,5697.44,0
7960050,23:56:58,23:56:58,2413,26,,,,5791.57,0
7960050,23:57:36,23:57:36,817,27,,,,6094.94,0
7960050,23:58:00,23:58:00,145,28,,,,6314.36,
7960050,23:58:35,23:58:35,146,29,,,,6495.82,0
7960050,23:59:12,23:59:12,147,30,,,,6762.28,0
7960050,23:59:49,23:59:49,148,31,,,,7024.37,0
7960050,24:00:23,24:00:23,149,32,,,,7216.18,0
7960050,24:01:09,24:01:09,150,33,,,,7571.46,0
7960050,24:01:39,24:01:39,151,34,,,,7780.81,0
7960050,24:02:06,24:02:06,152,35,,,,7964.29,0
7960050,24:02:31,24:02:31,9640,36,,,,8182.49,0
7960050,24:03:11,24:03:11,153,37,,,,8361.73,0
7960050,24:03:29,24:03:29,154,38,,,,8517.48,0
7960050,24:05:00,24:05:00,7092,39,,1,,9164.09,
7960060,23:45:00,23:45:00,4187,1,,,1,0,
7960060,23:45:23,23:45:23,4188,2,,,,168.39,0
7960060,23:45:48,23:45:48,4189,3,,,,405.45,0
7960060,23:46:33,23:46:33,10798,4,,,,727.25,0
7960060,23:46:56,23:46:56,2465,5,,,,883,0
7960060,23:47:26,23:47:26,2466,6,,,,1106.93,0
7960060,23:47:50,23:47:50,2467,7,,,,1253.7,0
7960060,23:48:12,23:48:12,2468,8,,,,1420.39,0
7960060,23:48:37,23:48:37,2469,9,,,,1622.32,0
7960060,23:49:14,23:49:14,2470,10,,,,1924.05,0
7960060,23:49:58,23:49:58,9633,11,,,,2296.26,0
7960060,23:50:23,23:50:23,3505,12,,,,2493.7,0
7960060,23:51:11,23:51:11,141,13,,,,2862.05,0
7960060,23:52:00,23:52:00,142,14,,,,3226.83,
7960060,23:52:31,23:52:31,2401,15,,,,3504.68,0
7960060,23:52:58,23:52:58,2402,16,,,,3731.36,0
7960060,23:53:36,23:53:36,2403,17,,,,4014.38,0
7960060,23:53:58,23:53:58,2404,18,,,,4209.94,0
7960060,23:54:13,23:54:13,2405,19,,,,4374.12,0
7960060,23:54:45,23:54:45,2407,20,,,,4712.51,0
7960060,23:55:01,23:55:01,2408,21,,,,4907.7,0
7960060,23:55:20,23:55:20,2409,22,,,,5077.32,0
7960060,23:56:00,23:56:00,2410,23,,,,5368.62,0
7960060,23:56:20,23:56:20,2411,24,,,,5548.08,0
7960060,23:56:41,23:56:41,2412,25,,,,5697.44,0
7960060,23:56:58,23:56:58,2413,26,,,,5791.57,0
7960060,23:57:36,23:57:36,817,27,,,,6094.94,0
7960060,23:58:00,23:58:00,145,28,,,,6314.36,
7960060,23:58:35,23:58:35,146,29,,,,6495.82,0
7960060,23:59:12,23:59:12,147,30,,,,6762.28,0
7960060,23:59:49,23:59:49,148,31,,,,7024.37,0
7960060,24:00:23,24:00:23,149,32,,,,7216.18,0
7960060,24:01:09,24:01:09,150,33,,,,7571.46,0
7960060,24:01:39,24:01:39,151,34,,,,7780.81,0
7960060,24:02:06,24:02:06,152,35,,,,7964.29,0
7960060,24:02:31,24:02:31,9640,36,,,,8182.49,0
7960060,24:03:11,24:03:11,153,37,,,,8361.73,0
7960060,24:03:29,24:03:29,154,38,,,,8517.48,0
7960060,24:05:00,24:05:00,7092,39,,1,,9164.09,
8343070,07:30:00,07:30:00,4187,1,,,1,0,
8343070,07:30:27,07:30:27,4188,2,,,,168.39,0
8343070,07:30:55,07:30:55,4189,3,,,,405.45,0
8343070,07:31:46,07:31:46,10798,4,,,,727.25,0
8343070,07:32:13,07:32:13,2465,5,,,,883,0
8343070,07:32:47,07:32:47,2466,6,,,,1106.93,0
8343070,07:33:14,07:33:14,2467,7,,,,1253.7,0
8343070,07:33:40,07:33:40,2468,8,,,,1420.39,0
8343070,07:34:09,07:34:09,2469,9,,,,1622.32,0
8343070,07:34:50,07:34:50,2470,10,,,,1924.05,0
8343070,07:35:41,07:35:41,9633,11,,,,2296.26,0
8343070,07:36:09,07:36:09,3505,12,,,,2493.7,0
8343070,07:37:04,07:37:04,141,13,,,,2862.05,0
8343070,07:38:00,07:38:00,142,14,,,,3226.83,
8343070,07:38:42,07:38:42,2401,15,,,,3504.68,0
8343070,07:39:17,07:39:17,2402,16,,,,3731.36,0
8343070,07:40:08,07:40:08,2403,17,,,,4014.38,0
8343070,07:40:38,07:40:38,2404,18,,,,4209.94,0
8343070,07:40:58,07:40:58,2405,19,,,,4374.12,0
8343070,07:41:40,07:41:40,2407,20,,,,4712.51,0
8343070,07:42:02,07:42:02,2408,21,,,,4907.7,0
8343070,07:42:27,07:42:27,2409,22,,,,5077.32,0
8343070,07:43:20,07:43:20,2410,23,,,,5368.62,0
8343070,07:43:46,07:43:46,2411,24,,,,5548.08,0
8343070,07:44:15,07:44:15,2412,25,,,,5697.44,0
8343070,07:44:37,07:44:37,2413,26,,,,5791.57,0
8343070,07:45:28,07:45:28,817,27,,,,6094.94,0
8343070,07:46:00,07:46:00,145,28,,,,6314.36,
8343070,07:46:35,07:46:35,146,29,,,,6495.82,0
8343070,07:47:12,07:47:12,147,30,,,,6762.28,0
8343070,07:47:49,07:47:49,148,31,,,,7024.37,0
8343070,07:48:23,07:48:23,149,32,,,,7216.18,0
8343070,07:49:09,07:49:09,150,33,,,,7571.46,0
8343070,07:49:39,07:49:39,151,34,,,,7780.81,0
8343070,07:50:06,07:50:06,152,35,,,,7964.29,0
8343070,07:50:31,07:50:31,9640,36,,,,8182.49,0
8343070,07:51:11,07:51:11,153,37,,,,8361.73,0
8343070,07:51:29,07:51:29,154,38,,,,8517.48,0
8343070,07:53:00,07:53:00,7092,39,,1,,9164.09,
8343090,07:30:00,07:30:00,4187,1,,,1,0,
8343090,07:30:27,07:30:27,4188,2,,,,168.39,0
8343090,07:30:55,07:30:55,4189,3,,,,405.45,0
8343090,07:31:46,07:31:46,10798,4,,,,727.25,0
8343090,07:32:13,07:32:13,2465,5,,,,883,0
8343090,07:32:47,07:32:47,2466,6,,,,1106.93,0
8343090,07:33:14,07:33:14,2467,7,,,,1253.7,0
8343090,07:33:40,07:33:40,2468,8,,,,1420.39,0
8343090,07:34:09,07:34:09,2469,9,,,,1622.32,0
8343090,07:34:50,07:34:50,2470,10,,,,1924.05,0
8343090,07:35:41,07:35:41,9633,11,,,,2296.26,0
8343090,07:36:09,07:36:09,3505,12,,,,2493.7,0
8343090,07:37:04,07:37:04,141,13,,,,2862.05,0
8343090,07:38:00,07:38:00,142,14,,,,3226.83,
8343090,07:38:42,07:38:42,2401,15,,,,3504.68,0
8343090,07:39:17,07:39:17,2402,16,,,,3731.36,0
8343090,07:40:08,07:40:08,2403,17,,,,4014.38,0
8343090,07:40:38,07:40:38,2404,18,,,,4209.94,0
8343090,07:40:58,07:40:58,2405,19,,,,4374.12,0
8343090,07:41:40,07:41:40,2407,20,,,,4712.51,0
8343090,07:42:02,07:42:02,2408,21,,,,4907.7,0
8343090,07:42:27,07:42:27,2409,22,,,,5077.32,0
8343090,07:43:20,07:43:20,2410,23,,,,5368.62,0
8343090,07:43:46,07:43:46,2411,24,,,,5548.08,0
8343090,07:44:15,07:44:15,2412,25,,,,5697.44,0
8343090,07:44:37,07:44:37,2413,26,,,,5791.57,0
8343090,07:45:28,07:45:28,817,27,,,,6094.94,0
8343090,07:46:00,07:46:00,145,28,,,,6314.36,
8343090,07:46:35,07:46:35,146,29,,,,6495.82,0
8343090,07:47:12,07:47:12,147,30,,,,6762.28,0
8343090,07:47:49,07:47:49,148,31,,,,7024.37,0
8343090,07:48:23,07:48:23,149,32,,,,7216.18,0
8343090,07:49:09,07:49:09,150,33,,,,7571.46,0
8343090,07:49:39,07:49:39,151,34,,,,7780.81,0
8343090,07:50:06,07:50:06,152,35,,,,7964.29,0
8343090,07:50:31,07:50:31,9640,36,,,,8182.49,0
8343090,07:51:11,07:51:11,153,37,,,,8361.73,0
8343090,07:51:29,07:51:29,154,38,,,,8517.48,0
8343090,07:53:00,07:53:00,7092,39,,1,,9164.09,
8422010,14:30:00,14:30:00,4187,1,,,1,0,
8422010,14:30:27,14:30:27,4188,2,,,,168.39,0
8422010,14:30:55,14:30:55,4189,3,,,,405.45,0
8422010,14:31:46,14:31:46,10798,4,,,,727.25,0
8422010,14:32:13,14:32:13,2465,5,,,,883,0
8422010,14:32:47,14:32:47,2466,6,,,,1106.93,0
8422010,14:33:14,14:33:14,2467,7,,,,1253.7,0
8422010,14:33:40,14:33:40,2468,8,,,,1420.39,0
8422010,14:34:09,14:34:09,2469,9,,,,1622.32,0
8422010,14:34:50,14:34:50,2470,10,,,,1924.05,0
8422010,14:35:41,14:35:41,9633,11,,,,2296.26,0
8422010,14:36:09,14:36:09,3505,12,,,,2493.7,0
8422010,14:37:04,14:37:04,141,13,,,,2862.05,0
8422010,14:38:00,14:38:00,142,14,,,,3226.83,
8422010,14:38:42,14:38:42,2401,15,,,,3504.68,0
8422010,14:39:17,14:39:17,2402,16,,,,3731.36,0
8422010,14:40:08,14:40:08,2403,17,,,,4014.38,0
8422010,14:40:38,14:40:38,2404,18,,,,4209.94,0
8422010,14:40:58,14:40:58,2405,19,,,,4374.12,0
8422010,14:41:40,14:41:40,2407,20,,,,4712.51,0
8422010,14:42:02,14:42:02,2408,21,,,,4907.7,0
8422010,14:42:27,14:42:27,2409,22,,,,5077.32,0
8422010,14:43:20,14:43:20,2410,23,,,,5368.62,0
8422010,14:43:46,14:43:46,2411,24,,,,5548.08,0
8422010,14:44:15,14:44:15,2412,25,,,,5697.44,0
8422010,14:44:37,14:44:37,2413,26,,,,5791.57,0
8422010,14:45:28,14:45:28,817,27,,,,6094.94,0
8422010,14:46:00,14:46:00,145,28,,,,6314.36,
8422010,14:46:45,14:46:45,146,29,,,,6495.82,0
8422010,14:47:33,14:47:33,147,30,,,,6762.28,0
8422010,14:48:21,14:48:21,148,31,,,,7024.37,0
8422010,14:49:04,14:49:04,149,32,,,,7216.18,0
8422010,14:50:03,14:50:03,150,33,,,,7571.46,0
8422010,14:50:42,14:50:42,151,34,,,,7780.81,0
8422010,14:51:16,14:51:16,152,35,,,,7964.29,0
8422010,14:51:48,14:51:48,9640,36,,,,8182.49,0
8422010,14:52:41,14:52:41,153,37,,,,8361.73,0
8422010,14:53:03,14:53:03,154,38,,,,8517.48,0
8422010,14:55:00,14:55:00,7092,39,,1,,9164.09,
8422080,14:30:00,14:30:00,4187,1,,,1,0,
8422080,14:30:27,14:30:27,4188,2,,,,168.39,0
8422080,14:30:55,14:30:55,4189,3,,,,405.45,0
8422080,14:31:46,14:31:46,10798,4,,,,727.25,0
8422080,14:32:13,14:32:13,2465,5,,,,883,0
8422080,14:32:47,14:32:47,2466,6,,,,1106.93,0
8422080,14:33:14,14:33:14,2467,7,,,,1253.7,0
8422080,14:33:40,14:33:40,2468,8,,,,1420.39,0
8422080,14:34:09,14:34:09,2469,9,,,,1622.32,0
8422080,14:34:50,14:34:50,2470,10,,,,1924.05,0
8422080,14:35:41,14:35:41,9633,11,,,,2296.26,0
8422080,14:36:09,14:36:09,3505,12,,,,2493.7,0
8422080,14:37:04,14:37:04,141,13,,,,2862.05,0
8422080,14:38:00,14:38:00,142,14,,,,3226.83,
8422080,14:38:42,14:38:42,2401,15,,,,3504.68,0
8422080,14:39:17,14:39:17,2402,16,,,,3731.36,0
8422080,14:40:08,14:40:08,2403,17,,,,4014.38,0
8422080,14:40:38,14:40:38,2404,18,,,,4209.94,0
8422080,14:40:58,14:40:58,2405,19,,,,4374.12,0
8422080,14:41:40,14:41:40,2407,20,,,,4712.51,0
8422080,14:42:02,14:42:02,2408,21,,,,4907.7,0
8422080,14:42:27,14:42:27,2409,22,,,,5077.32,0
8422080,14:43:20,14:43:20,2410,23,,,,5368.62,0
8422080,14:43:46,14:43:46,2411,24,,,,5548.08,0
8422080,14:44:15,14:44:15,2412,25,,,,5697.44,0
8422080,14:44:37,14:44:37,2413,26,,,,5791.57,0
8422080,14:45:28,14:45:28,817,27,,,,6094.94,0
8422080,14:46:00,14:46:00,145,28,,,,6314.36,
8422080,14:46:45,14:46:45,146,29,,,,6495.82,0
8422080,14:47:33,14:47:33,147,30,,,,6762.28,0
8422080,14:48:21,14:48:21,148,31,,,,7024.37,0
8422080,14:49:04,14:49:04,149,32,,,,7216.18,0
8422080,14:50:03,14:50:03,150,33,,,,7571.46,0
8422080,14:50:42,14:50:42,151,34,,,,7780.81,0
8422080,14:51:16,14:51:16,152,35,,,,7964.29,0
8422080,14:51:48,14:51:48,9640,36,,,,8182.49,0
8422080,14:52:41,14:52:41,153,37,,,,8361.73,0
8422080,14:53:03,14:53:03,154,38,,,,8517.48,0
8422080,14:55:00,14:55:00,7092,39,,1,,9164.09,
8422100,14:30:00,14:30:00,4187,1,,,1,0,
8422100,14:30:27,14:30:27,4188,2,,,,168.39,0
8422100,14:30:55,14:30:55,4189,3,,,,405.45,0
8422100,14:31:46,14:31:46,10798,4,,,,727.25,0
8422100,14:32:13,14:32:13,2465,5,,,,883,0
8422100,14:32:47,14:32:47,2466,6,,,,1106.93,0
8422100,14:33:14,14:33:14,2467,7,,,,1253.7,0
8422100,14:33:40,14:33:40,2468,8,,,,1420.39,0
8422100,14:34:09,14:34:09,2469,9,,,,1622.32,0
8422100,14:34:50,14:34:50,2470,10,,,,1924.05,0
8422100,14:35:41,14:35:41,9633,11,,,,2296.26,0
8422100,14:36:09,14:36:09,3505,12,,,,2493.7,0
8422100,14:37:04,14:37:04,141,13,,,,2862.05,0
8422100,14:38:00,14:38:00,142,14,,,,3226.83,
8422100,14:38:42,14:38:42,2401,15,,,,3504.68,0
8422100,14:39:17,14:39:17,2402,16,,,,3731.36,0
8422100,14:40:08,14:40:08,2403,17,,,,4014.38,0
8422100,14:40:38,14:40:38,2404,18,,,,4209.94,0
8422100,14:40:58,14:40:58,2405,19,,,,4374.12,0
8422100,14:41:40,14:41:40,2407,20,,,,4712.51,0
8422100,14:42:02,14:42:02,2408,21,,,,4907.7,0
8422100,14:42:27,14:42:27,2409,22,,,,5077.32,0
8422100,14:43:20,14:43:20,2410,23,,,,5368.62,0
8422100,14:43:46,14:43:46,2411,24,,,,5548.08,0
8422100,14:44:15,14:44:15,2412,25,,,,5697.44,0
8422100,14:44:37,14:44:37,2413,26,,,,5791.57,0
8422100,14:45:28,14:45:28,817,27,,,,6094.94,0
8422100,14:46:00,14:46:00,145,28,,,,6314.36,
8422100,14:46:45,14:46:45,146,29,,,,6495.82,0
8422100,14:47:33,14:47:33,147,30,,,,6762.28,0
8422100,14:48:21,14:48:21,148,31,,,,7024.37,0
8422100,14:49:04,14:49:04,149,32,,,,7216.18,0
8422100,14:50:03,14:50:03,150,33,,,,7571.46,0
8422100,14:50:42,14:50:42,151,34,,,,7780.81,0
8422100,14:51:16,14:51:16,152,35,,,,7964.29,0
8422100,14:51:48,14:51:48,9640,36,,,,8182.49,0
8422100,14:52:41,14:52:41,153,37,,,,8361.73,0
8422100,14:53:03,14:53:03,154,38,,,,8517.48,0
8422100,14:55:00,14:55:00,7092,39,,1,,9164.09,
8422110,14:30:00,14:30:00,4187,1,,,1,0,
8422110,14:30:27,14:30:27,4188,2,,,,168.39,0
8422110,14:30:55,14:30:55,4189,3,,,,405.45,0
8422110,14:31:46,14:31:46,10798,4,,,,727.25,0
8422110,14:32:13,14:32:13,2465,5,,,,883,0
8422110,14:32:47,14:32:47,2466,6,,,,1106.93,0
8422110,14:33:14,14:33:14,2467,7,,,,1253.7,0
8422110,14:33:40,14:33:40,2468,8,,,,1420.39,0
8422110,14:34:09,14:34:09,2469,9,,,,1622.32,0
8422110,14:34:50,14:34:50,2470,10,,,,1924.05,0
8422110,14:35:41,14:35:41,9633,11,,,,2296.26,0
8422110,14:36:09,14:36:09,3505,12,,,,2493.7,0
8422110,14:37:04,14:37:04,141,13,,,,2862.05,0
8422110,14:38:00,14:38:00,142,14,,,,3226.83,
8422110,14:38:42,14:38:42,2401,15,,,,3504.68,0
8422110,14:39:17,14:39:17,2402,16,,,,3731.36,0
8422110,14:40:08,14:40:08,2403,17,,,,4014.38,0
8422110,14:40:38,14:40:38,2404,18,,,,4209.94,0
8422110,14:40:58,14:40:58,2405,19,,,,4374.12,0
8422110,14:41:40,14:41:40,2407,20,,,,4712.51,0
8422110,14:42:02,14:42:02,2408,21,,,,4907.7,0
8422110,14:42:27,14:42:27,2409,22,,,,5077.32,0
8422110,14:43:20,14:43:20,2410,23,,,,5368.62,0
8422110,14:43:46,14:43:46,2411,24,,,,5548.08,0
8422110,14:44:15,14:44:15,2412,25,,,,5697.44,0
8422110,14:44:37,14:44:37,2413,26,,,,5791.57,0
8422110,14:45:28,14:45:28,817,27,,,,6094.94,0
8422110,14:46:00,14:46:00,145,28,,,,6314.36,
8422110,14:46:45,14:46:45,146,29,,,,6495.82,0
8422110,14:47:33,14:47:33,147,30,,,,6762.28,0
8422110,14:48:21,14:48:21,148,31,,,,7024.37,0
8422110,14:49:04,14:49:04,149,32,,,,7216.18,0
8422110,14:50:03,14:50:03,150,33,,,,7571.46,0
8422110,14:50:42,14:50:42,151,34,,,,7780.81,0
8422110,14:51:16,14:51:16,152,35,,,,7964.29,0
8422110,14:51:48,14:51:48,9640,36,,,,8182.49,0
8422110,14:52:41,14:52:41,153,37,,,,8361.73,0
8422110,14:53:03,14:53:03,154,38,,,,8517.48,0
8422110,14:55:00,14:55:00,7092,39,,1,,9164.09,
8485020,13:48:00,13:48:00,4187,1,,,1,0,
8485020,13:48:33,13:48:33,4188,2,,,,168.39,0
8485020,13:49:09,13:49:09,4189,3,,,,405.45,0
8485020,13:50:13,13:50:13,10798,4,,,,727.25,0
8485020,13:50:46,13:50:46,2465,5,,,,883,0
8485020,13:51:29,13:51:29,2466,6,,,,1106.93,0
8485020,13:52:03,13:52:03,2467,7,,,,1253.7,0
8485020,13:52:35,13:52:35,2468,8,,,,1420.39,0
8485020,13:53:11,13:53:11,2469,9,,,,1622.32,0
8485020,13:54:03,13:54:03,2470,10,,,,1924.05,0
8485020,13:55:06,13:55:06,9633,11,,,,2296.26,0
8485020,13:55:42,13:55:42,3505,12,,,,2493.7,0
8485020,13:56:50,13:56:50,141,13,,,,2862.05,0
8485020,13:58:00,13:58:00,142,14,,,,3226.83,
8485020,13:58:47,13:58:47,2401,15,,,,3504.68,0
8485020,13:59:27,13:59:27,2402,16,,,,3731.36,0
8485020,14:00:24,14:00:24,2403,17,,,,4014.38,0
8485020,14:00:58,14:00:58,2404,18,,,,4209.94,0
8485020,14:01:20,14:01:20,2405,19,,,,4374.12,0
8485020,14:02:08,14:02:08,2407,20,,,,4712.51,0
8485020,14:02:32,14:02:32,2408,21,,,,4907.7,0
8485020,14:03:01,14:03:01,2409,22,,,,5077.32,0
8485020,14:04:00,14:04:00,2410,23,,,,5368.62,0
8485020,14:04:30,14:04:30,2411,24,,,,5548.08,0
8485020,14:05:02,14:05:02,2412,25,,,,5697.44,0
8485020,14:05:27,14:05:27,2413,26,,,,5791.57,0
8485020,14:06:24,14:06:24,817,27,,,,6094.94,0
8485020,14:07:00,14:07:00,145,28,,,,6314.36,
8485020,14:07:50,14:07:50,146,29,,,,6495.82,0
8485020,14:08:43,14:08:43,147,30,,,,6762.28,0
8485020,14:09:36,14:09:36,148,31,,,,7024.37,0
8485020,14:10:25,14:10:25,149,32,,,,7216.18,0
8485020,14:11:30,14:11:30,150,33,,,,7571.46,0
8485020,14:12:13,14:12:13,151,34,,,,7780.81,0
8485020,14:12:51,14:12:51,152,35,,,,7964.29,0
8485020,14:13:27,14:13:27,9640,36,,,,8182.49,0
8485020,14:14:25,14:14:25,153,37,,,,8361.73,0
8485020,14:14:50,14:14:50,154,38,,,,8517.48,0
8485020,14:17:00,14:17:00,7092,39,,1,,9164.09,
8485030,13:48:00,13:48:00,4187,1,,,1,0,
8485030,13:48:33,13:48:33,4188,2,,,,168.39,0
8485030,13:49:09,13:49:09,4189,3,,,,405.45,0
8485030,13:50:13,13:50:13,10798,4,,,,727.25,0
8485030,13:50:46,13:50:46,2465,5,,,,883,0
8485030,13:51:29,13:51:29,2466,6,,,,1106.93,0
8485030,13:52:03,13:52:03,2467,7,,,,1253.7,0
8485030,13:52:35,13:52:35,2468,8,,,,1420.39,0
8485030,13:53:11,13:53:11,2469,9,,,,1622.32,0
8485030,13:54:03,13:54:03,2470,10,,,,1924.05,0
8485030,13:55:06,13:55:06,9633,11,,,,2296.26,0
8485030,13:55:42,13:55:42,3505,12,,,,2493.7,0
8485030,13:56:50,13:56:50,141,13,,,,2862.05,0
8485030,13:58:00,13:58:00,142,14,,,,3226.83,
8485030,13:58:47,13:58:47,2401,15,,,,3504.68,0
8485030,13:59:27,13:59:27,2402,16,,,,3731.36,0
8485030,14:00:24,14:00:24,2403,17,,,,4014.38,0
8485030,14:00:58,14:00:58,2404,18,,,,4209.94,0
8485030,14:01:20,14:01:20,2405,19,,,,4374.12,0
8485030,14:02:08,14:02:08,2407,20,,,,4712.51,0
8485030,14:02:32,14:02:32,2408,21,,,,4907.7,0
8485030,14:03:01,14:03:01,2409,22,,,,5077.32,0
8485030,14:04:00,14:04:00,2410,23,,,,5368.62,0
8485030,14:04:30,14:04:30,2411,24,,,,5548.08,0
8485030,14:05:02,14:05:02,2412,25,,,,5697.44,0
8485030,14:05:27,14:05:27,2413,26,,,,5791.57,0
8485030,14:06:24,14:06:24,817,27,,,,6094.94,0
8485030,14:07:00,14:07:00,145,28,,,,6314.36,
8485030,14:07:50,14:07:50,146,29,,,,6495.82,0
8485030,14:08:43,14:08:43,147,30,,,,6762.28,0
8485030,14:09:36,14:09:36,148,31,,,,7024.37,0
8485030,14:10:25,14:10:25,149,32,,,,7216.18,0
8485030,14:11:30,14:11:30,150,33,,,,7571.46,0
8485030,14:12:13,14:12:13,151,34,,,,7780.81,0
8485030,14:12:51,14:12:51,152,35,,,,7964.29,0
8485030,14:13:27,14:13:27,9640,36,,,,8182.49,0
8485030,14:14:25,14:14:25,153,37,,,,8361.73,0
8485030,14:14:50,14:14:50,154,38,,,,8517.48,0
8485030,14:17:00,14:17:00,7092,39,,1,,9164.09,
8485040,13:48:00,13:48:00,4187,1,,,1,0,
8485040,13:48:33,13:48:33,4188,2,,,,168.39,0
8485040,13:49:09,13:49:09,4189,3,,,,405.45,0
8485040,13:50:13,13:50:13,10798,4,,,,727.25,0
8485040,13:50:46,13:50:46,2465,5,,,,883,0
8485040,13:51:29,13:51:29,2466,6,,,,1106.93,0
8485040,13:52:03,13:52:03,2467,7,,,,1253.7,0
8485040,13:52:35,13:52:35,2468,8,,,,1420.39,0
8485040,13:53:11,13:53:11,2469,9,,,,1622.32,0
8485040,13:54:03,13:54:03,2470,10,,,,1924.05,0
8485040,13:55:06,13:55:06,9633,11,,,,2296.26,0
8485040,13:55:42,13:55:42,3505,12,,,,2493.7,0
8485040,13:56:50,13:56:50,141,13,,,,2862.05,0
8485040,13:58:00,13:58:00,142,14,,,,3226.83,
8485040,13:58:47,13:58:47,2401,15,,,,3504.68,0
8485040,13:59:27,13:59:27,2402,16,,,,3731.36,0
8485040,14:00:24,14:00:24,2403,17,,,,4014.38,0
8485040,14:00:58,14:00:58,2404,18,,,,4209.94,0
8485040,14:01:20,14:01:20,2405,19,,,,4374.12,0
8485040,14:02:08,14:02:08,2407,20,,,,4712.51,0
8485040,14:02:32,14:02:32,2408,21,,,,4907.7,0
8485040,14:03:01,14:03:01,2409,22,,,,5077.32,0
8485040,14:04:00,14:04:00,2410,23,,,,5368.62,0
8485040,14:04:30,14:04:30,2411,24,,,,5548.08,0
8485040,14:05:02,14:05:02,2412,25,,,,5697.44,0
8485040,14:05:27,14:05:27,2413,26,,,,5791.57,0
8485040,14:06:24,14:06:24,817,27,,,,6094.94,0
8485040,14:07:00,14:07:00,145,28,,,,6314.36,
8485040,14:07:50,14:07:50,146,29,,,,6495.82,0
8485040,14:08:43,14:08:43,147,30,,,,6762.28,0
8485040,14:09:36,14:09:36,148,31,,,,7024.37,0
8485040,14:10:25,14:10:25,149,32,,,,7216.18,0
8485040,14:11:30,14:11:30,150,33,,,,7571.46,0
8485040,14:12:13,14:12:13,151,34,,,,7780.81,0
8485040,14:12:51,14:12:51,152,35,,,,7964.29,0
8485040,14:13:27,14:13:27,9640,36,,,,8182.49,0
8485040,14:14:25,14:14:25,153,37,,,,8361.73,0
8485040,14:14:50,14:14:50,154,38,,,,8517.48,0
8485040,14:17:00,14:17:00,7092,39,,1,,9164.09,
8485050,13:48:00,13:48:00,4187,1,,,1,0,
8485050,13:48:33,13:48:33,4188,2,,,,168.39,0
8485050,13:49:09,13:49:09,4189,3,,,,405.45,0
8485050,13:50:13,13:50:13,10798,4,,,,727.25,0
8485050,13:50:46,13:50:46,2465,5,,,,883,0
8485050,13:51:29,13:51:29,2466,6,,,,1106.93,0
8485050,13:52:03,13:52:03,2467,7,,,,1253.7,0
8485050,13:52:35,13:52:35,2468,8,,,,1420.39,0
8485050,13:53:11,13:53:11,2469,9,,,,1622.32,0
8485050,13:54:03,13:54:03,2470,10,,,,1924.05,0
8485050,13:55:06,13:55:06,9633,11,,,,2296.26,0
8485050,13:55:42,13:55:42,3505,12,,,,2493.7,0
8485050,13:56:50,13:56:50,141,13,,,,2862.05,0
8485050,13:58:00,13:58:00,142,14,,,,3226.83,
8485050,13:58:47,13:58:47,2401,15,,,,3504.68,0
8485050,13:59:27,13:59:27,2402,16,,,,3731.36,0
8485050,14:00:24,14:00:24,2403,17,,,,4014.38,0
8485050,14:00:58,14:00:58,2404,18,,,,4209.94,0
8485050,14:01:20,14:01:20,2405,19,,,,4374.12,0
8485050,14:02:08,14:02:08,2407,20,,,,4712.51,0
8485050,14:02:32,14:02:32,2408,21,,,,4907.7,0
8485050,14:03:01,14:03:01,2409,22,,,,5077.32,0
8485050,14:04:00,14:04:00,2410,23,,,,5368.62,0
8485050,14:04:30,14:04:30,2411,24,,,,5548.08,0
8485050,14:05:02,14:05:02,2412,25,,,,5697.44,0
8485050,14:05:27,14:05:27,2413,26,,,,5791.57,0
8485050,14:06:24,14:06:24,817,27,,,,6094.94,0
8485050,14:07:00,14:07:00,145,28,,,,6314.36,
8485050,14:07:50,14:07:50,146,29,,,,6495.82,0
8485050,14:08:43,14:08:43,147,30,,,,6762.28,0
8485050,14:09:36,14:09:36,148,31,,,,7024.37,0
8485050,14:10:25,14:10:25,149,32,,,,7216.18,0
8485050,14:11:30,14:11:30,150,33,,,,7571.46,0
8485050,14:12:13,14:12:13,151,34,,,,7780.81,0
8485050,14:12:51,14:12:51,152,35,,,,7964.29,0
8485050,14:13:27,14:13:27,9640,36,,,,8182.49,0
8485050,14:14:25,14:14:25,153,37,,,,8361.73,0
8485050,14:14:50,14:14:50,154,38,,,,8517.48,0
8485050,14:17:00,14:17:00,7092,39,,1,,9164.09,
8485060,13:48:00,13:48:00,4187,1,,,1,0,
8485060,13:48:33,13:48:33,4188,2,,,,168.39,0
8485060,13:49:09,13:49:09,4189,3,,,,405.45,0
8485060,13:50:13,13:50:13,10798,4,,,,727.25,0
8485060,13:50:46,13:50:46,2465,5,,,,883,0
8485060,13:51:29,13:51:29,2466,6,,,,1106.93,0
8485060,13:52:03,13:52:03,2467,7,,,,1253.7,0
8485060,13:52:35,13:52:35,2468,8,,,,1420.39,0
8485060,13:53:11,13:53:11,2469,9,,,,1622.32,0
8485060,13:54:03,13:54:03,2470,10,,,,1924.05,0
8485060,13:55:06,13:55:06,9633,11,,,,2296.26,0
8485060,13:55:42,13:55:42,3505,12,,,,2493.7,0
8485060,13:56:50,13:56:50,141,13,,,,2862.05,0
8485060,13:58:00,13:58:00,142,14,,,,3226.83,
8485060,13:58:47,13:58:47,2401,15,,,,3504.68,0
8485060,13:59:27,13:59:27,2402,16,,,,3731.36,0
8485060,14:00:24,14:00:24,2403,17,,,,4014.38,0
8485060,14:00:58,14:00:58,2404,18,,,,4209.94,0
8485060,14:01:20,14:01:20,2405,19,,,,4374.12,0
8485060,14:02:08,14:02:08,2407,20,,,,4712.51,0
8485060,14:02:32,14:02:32,2408,21,,,,4907.7,0
8485060,14:03:01,14:03:01,2409,22,,,,5077.32,0
8485060,14:04:00,14:04:00,2410,23,,,,5368.62,0
8485060,14:04:30,14:04:30,2411,24,,,,5548.08,0
8485060,14:05:02,14:05:02,2412,25,,,,5697.44,0
8485060,14:05:27,14:05:27,2413,26,,,,5791.57,0
8485060,14:06:24,14:06:24,817,27,,,,6094.94,0
8485060,14:07:00,14:07:00,145,28,,,,6314.36,
8485060,14:07:50,14:07:50,146,29,,,,6495.82,0
8485060,14:08:43,14:08:43,147,30,,,,6762.28,0
8485060,14:09:36,14:09:36,148,31,,,,7024.37,0
8485060,14:10:25,14:10:25,149,32,,,,7216.18,0
8485060,14:11:30,14:11:30,150,33,,,,7571.46,0
8485060,14:12:13,14:12:13,151,34,,,,7780.81,0
8485060,14:12:51,14:12:51,152,35,,,,7964.29,0
8485060,14:13:27,14:13:27,9640,36,,,,8182.49,0
8485060,14:14:25,14:14:25,153,37,,,,8361.73,0
8485060,14:14:50,14:14:50,154,38,,,,8517.48,0
8485060,14:17:00,14:17:00,7092,39,,1,,9164.09,
8799010,11:30:00,11:30:00,4187,1,,,1,0,
8799010,11:30:27,11:30:27,4188,2,,,,168.39,0
8799010,11:30:55,11:30:55,4189,3,,,,405.45,0
8799010,11:31:46,11:31:46,10798,4,,,,727.25,0
8799010,11:32:13,11:32:13,2465,5,,,,883,0
8799010,11:32:47,11:32:47,2466,6,,,,1106.93,0
8799010,11:33:14,11:33:14,2467,7,,,,1253.7,0
8799010,11:33:40,11:33:40,2468,8,,,,1420.39,0
8799010,11:34:09,11:34:09,2469,9,,,,1622.32,0
8799010,11:34:50,11:34:50,2470,10,,,,1924.05,0
8799010,11:35:41,11:35:41,9633,11,,,,2296.26,0
8799010,11:36:09,11:36:09,3505,12,,,,2493.7,0
8799010,11:37:04,11:37:04,141,13,,,,2862.05,0
8799010,11:38:00,11:38:00,142,14,,,,3226.83,
8799010,11:38:42,11:38:42,2401,15,,,,3504.68,0
8799010,11:39:17,11:39:17,2402,16,,,,3731.36,0
8799010,11:40:08,11:40:08,2403,17,,,,4014.38,0
8799010,11:40:38,11:40:38,2404,18,,,,4209.94,0
8799010,11:40:58,11:40:58,2405,19,,,,4374.12,0
8799010,11:41:40,11:41:40,2407,20,,,,4712.51,0
8799010,11:42:02,11:42:02,2408,21,,,,4907.7,0
8799010,11:42:27,11:42:27,2409,22,,,,5077.32,0
8799010,11:43:20,11:43:20,2410,23,,,,5368.62,0
8799010,11:43:46,11:43:46,2411,24,,,,5548.08,0
8799010,11:44:15,11:44:15,2412,25,,,,5697.44,0
8799010,11:44:37,11:44:37,2413,26,,,,5791.57,0
8799010,11:45:28,11:45:28,817,27,,,,6094.94,0
8799010,11:46:00,11:46:00,145,28,,,,6314.36,
8799010,11:46:45,11:46:45,146,29,,,,6495.82,0
8799010,11:47:33,11:47:33,147,30,,,,6762.28,0
8799010,11:48:21,11:48:21,148,31,,,,7024.37,0
8799010,11:49:04,11:49:04,149,32,,,,7216.18,0
8799010,11:50:03,11:50:03,150,33,,,,7571.46,0
8799010,11:50:42,11:50:42,151,34,,,,7780.81,0
8799010,11:51:16,11:51:16,152,35,,,,7964.29,0
8799010,11:51:48,11:51:48,9640,36,,,,8182.49,0
8799010,11:52:41,11:52:41,153,37,,,,8361.73,0
8799010,11:53:03,11:53:03,154,38,,,,8517.48,0
8799010,11:55:00,11:55:00,7092,39,,1,,9164.09,
8799080,11:30:00,11:30:00,4187,1,,,1,0,
8799080,11:30:27,11:30:27,4188,2,,,,168.39,0
8799080,11:30:55,11:30:55,4189,3,,,,405.45,0
8799080,11:31:46,11:31:46,10798,4,,,,727.25,0
8799080,11:32:13,11:32:13,2465,5,,,,883,0
8799080,11:32:47,11:32:47,2466,6,,,,1106.93,0
8799080,11:33:14,11:33:14,2467,7,,,,1253.7,0
8799080,11:33:40,11:33:40,2468,8,,,,1420.39,0
8799080,11:34:09,11:34:09,2469,9,,,,1622.32,0
8799080,11:34:50,11:34:50,2470,10,,,,1924.05,0
8799080,11:35:41,11:35:41,9633,11,,,,2296.26,0
8799080,11:36:09,11:36:09,3505,12,,,,2493.7,0
8799080,11:37:04,11:37:04,141,13,,,,2862.05,0
8799080,11:38:00,11:38:00,142,14,,,,3226.83,
8799080,11:38:42,11:38:42,2401,15,,,,3504.68,0
8799080,11:39:17,11:39:17,2402,16,,,,3731.36,0
8799080,11:40:08,11:40:08,2403,17,,,,4014.38,0
8799080,11:40:38,11:40:38,2404,18,,,,4209.94,0
8799080,11:40:58,11:40:58,2405,19,,,,4374.12,0
8799080,11:41:40,11:41:40,2407,20,,,,4712.51,0
8799080,11:42:02,11:42:02,2408,21,,,,4907.7,0
8799080,11:42:27,11:42:27,2409,22,,,,5077.32,0
8799080,11:43:20,11:43:20,2410,23,,,,5368.62,0
8799080,11:43:46,11:43:46,2411,24,,,,5548.08,0
8799080,11:44:15,11:44:15,2412,25,,,,5697.44,0
8799080,11:44:37,11:44:37,2413,26,,,,5791.57,0
8799080,11:45:28,11:45:28,817,27,,,,6094.94,0
8799080,11:46:00,11:46:00,145,28,,,,6314.36,
8799080,11:46:45,11:46:45,146,29,,,,6495.82,0
8799080,11:47:33,11:47:33,147,30,,,,6762.28,0
8799080,11:48:21,11:48:21,148,31,,,,7024.37,0
8799080,11:49:04,11:49:04,149,32,,,,7216.18,0
8799080,11:50:03,11:50:03,150,33,,,,7571.46,0
8799080,11:50:42,11:50:42,151,34,,,,7780.81,0
8799080,11:51:16,11:51:16,152,35,,,,7964.29,0
8799080,11:51:48,11:51:48,9640,36,,,,8182.49,0
8799080,11:52:41,11:52:41,153,37,,,,8361.73,0
8799080,11:53:03,11:53:03,154,38,,,,8517.48,0
8799080,11:55:00,11:55:00,7092,39,,1,,9164.09,
8799100,11:30:00,11:30:00,4187,1,,,1,0,
8799100,11:30:27,11:30:27,4188,2,,,,168.39,0
8799100,11:30:55,11:30:55,4189,3,,,,405.45,0
8799100,11:31:46,11:31:46,10798,4,,,,727.25,0
8799100,11:32:13,11:32:13,2465,5,,,,883,0
8799100,11:32:47,11:32:47,2466,6,,,,1106.93,0
8799100,11:33:14,11:33:14,2467,7,,,,1253.7,0
8799100,11:33:40,11:33:40,2468,8,,,,1420.39,0
8799100,11:34:09,11:34:09,2469,9,,,,1622.32,0
8799100,11:34:50,11:34:50,2470,10,,,,1924.05,0
8799100,11:35:41,11:35:41,9633,11,,,,2296.26,0
8799100,11:36:09,11:36:09,3505,12,,,,2493.7,0
8799100,11:37:04,11:37:04,141,13,,,,2862.05,0
8799100,11:38:00,11:38:00,142,14,,,,3226.83,
8799100,11:38:42,11:38:42,2401,15,,,,3504.68,0
8799100,11:39:17,11:39:17,2402,16,,,,3731.36,0
8799100,11:40:08,11:40:08,2403,17,,,,4014.38,0
8799100,11:40:38,11:40:38,2404,18,,,,4209.94,0
8799100,11:40:58,11:40:58,2405,19,,,,4374.12,0
8799100,11:41:40,11:41:40,2407,20,,,,4712.51,0
8799100,11:42:02,11:42:02,2408,21,,,,4907.7,0
8799100,11:42:27,11:42:27,2409,22,,,,5077.32,0
8799100,11:43:20,11:43:20,2410,23,,,,5368.62,0
8799100,11:43:46,11:43:46,2411,24,,,,5548.08,0
8799100,11:44:15,11:44:15,2412,25,,,,5697.44,0
8799100,11:44:37,11:44:37,2413,26,,,,5791.57,0
8799100,11:45:28,11:45:28,817,27,,,,6094.94,0
8799100,11:46:00,11:46:00,145,28,,,,6314.36,
8799100,11:46:45,11:46:45,146,29,,,,6495.82,0
8799100,11:47:33,11:47:33,147,30,,,,6762.28,0
8799100,11:48:21,11:48:21,148,31,,,,7024.37,0
8799100,11:49:04,11:49:04,149,32,,,,7216.18,0
8799100,11:50:03,11:50:03,150,33,,,,7571.46,0
8799100,11:50:42,11:50:42,151,34,,,,7780.81,0
8799100,11:51:16,11:51:16,152,35,,,,7964.29,0
8799100,11:51:48,11:51:48,9640,36,,,,8182.49,0
8799100,11:52:41,11:52:41,153,37,,,,8361.73,0
8799100,11:53:03,11:53:03,154,38,,,,8517.48,0
8799100,11:55:00,11:55:00,7092,39,,1,,9164.09,
8799110,11:30:00,11:30:00,4187,1,,,1,0,
8799110,11:30:27,11:30:27,4188,2,,,,168.39,0
8799110,11:30:55,11:30:55,4189,3,,,,405.45,0
8799110,11:31:46,11:31:46,10798,4,,,,727.25,0
8799110,11:32:13,11:32:13,2465,5,,,,883,0
8799110,11:32:47,11:32:47,2466,6,,,,1106.93,0
8799110,11:33:14,11:33:14,2467,7,,,,1253.7,0
8799110,11:33:40,11:33:40,2468,8,,,,1420.39,0
8799110,11:34:09,11:34:09,2469,9,,,,1622.32,0
8799110,11:34:50,11:34:50,2470,10,,,,1924.05,0
8799110,11:35:41,11:35:41,9633,11,,,,2296.26,0
8799110,11:36:09,11:36:09,3505,12,,,,2493.7,0
8799110,11:37:04,11:37:04,141,13,,,,2862.05,0
8799110,11:38:00,11:38:00,142,14,,,,3226.83,
8799110,11:38:42,11:38:42,2401,15,,,,3504.68,0
8799110,11:39:17,11:39:17,2402,16,,,,3731.36,0
8799110,11:40:08,11:40:08,2403,17,,,,4014.38,0
8799110,11:40:38,11:40:38,2404,18,,,,4209.94,0
8799110,11:40:58,11:40:58,2405,19,,,,4374.12,0
8799110,11:41:40,11:41:40,2407,20,,,,4712.51,0
8799110,11:42:02,11:42:02,2408,21,,,,4907.7,0
8799110,11:42:27,11:42:27,2409,22,,,,5077.32,0
8799110,11:43:20,11:43:20,2410,23,,,,5368.62,0
8799110,11:43:46,11:43:46,2411,24,,,,5548.08,0
8799110,11:44:15,11:44:15,2412,25,,,,5697.44,0
8799110,11:44:37,11:44:37,2413,26,,,,5791.57,0
8799110,11:45:28,11:45:28,817,27,,,,6094.94,0
8799110,11:46:00,11:46:00,145,28,,,,6314.36,
8799110,11:46:45,11:46:45,146,29,,,,6495.82,0
8799110,11:47:33,11:47:33,147,30,,,,6762.28,0
8799110,11:48:21,11:48:21,148,31,,,,7024.37,0
8799110,11:49:04,11:49:04,149,32,,,,7216.18,0
8799110,11:50:03,11:50:03,150,33,,,,7571.46,0
8799110,11:50:42,11:50:42,151,34,,,,7780.81,0
8799110,11:51:16,11:51:16,152,35,,,,7964.29,0
8799110,11:51:48,11:51:48,9640,36,,,,8182.49,0
8799110,11:52:41,11:52:41,153,37,,,,8361.73,0
8799110,11:53:03,11:53:03,154,38,,,,8517.48,0
8799110,11:55:00,11:55:00,7092,39,,1,,9164.09,
8816020,07:53:00,07:53:00,4187,1,,,1,0,
8816020,07:53:33,07:53:33,4188,2,,,,168.39,0
8816020,07:54:09,07:54:09,4189,3,,,,405.45,0
8816020,07:55:13,07:55:13,10798,4,,,,727.25,0
8816020,07:55:46,07:55:46,2465,5,,,,883,0
8816020,07:56:29,07:56:29,2466,6,,,,1106.93,0
8816020,07:57:03,07:57:03,2467,7,,,,1253.7,0
8816020,07:57:35,07:57:35,2468,8,,,,1420.39,0
8816020,07:58:11,07:58:11,2469,9,,,,1622.32,0
8816020,07:59:03,07:59:03,2470,10,,,,1924.05,0
8816020,08:00:06,08:00:06,9633,11,,,,2296.26,0
8816020,08:00:42,08:00:42,3505,12,,,,2493.7,0
8816020,08:01:50,08:01:50,141,13,,,,2862.05,0
8816020,08:03:00,08:03:00,142,14,,,,3226.83,
8816020,08:03:47,08:03:47,2401,15,,,,3504.68,0
8816020,08:04:27,08:04:27,2402,16,,,,3731.36,0
8816020,08:05:24,08:05:24,2403,17,,,,4014.38,0
8816020,08:05:58,08:05:58,2404,18,,,,4209.94,0
8816020,08:06:20,08:06:20,2405,19,,,,4374.12,0
8816020,08:07:08,08:07:08,2407,20,,,,4712.51,0
8816020,08:07:32,08:07:32,2408,21,,,,4907.7,0
8816020,08:08:01,08:08:01,2409,22,,,,5077.32,0
8816020,08:09:00,08:09:00,2410,23,,,,5368.62,0
8816020,08:09:30,08:09:30,2411,24,,,,5548.08,0
8816020,08:10:02,08:10:02,2412,25,,,,5697.44,0
8816020,08:10:27,08:10:27,2413,26,,,,5791.57,0
8816020,08:11:24,08:11:24,817,27,,,,6094.94,0
8816020,08:12:00,08:12:00,145,28,,,,6314.36,
8816020,08:12:50,08:12:50,146,29,,,,6495.82,0
8816020,08:13:43,08:13:43,147,30,,,,6762.28,0
8816020,08:14:36,08:14:36,148,31,,,,7024.37,0
8816020,08:15:25,08:15:25,149,32,,,,7216.18,0
8816020,08:16:30,08:16:30,150,33,,,,7571.46,0
8816020,08:17:13,08:17:13,151,34,,,,7780.81,0
8816020,08:17:51,08:17:51,152,35,,,,7964.29,0
8816020,08:18:27,08:18:27,9640,36,,,,8182.49,0
8816020,08:19:25,08:19:25,153,37,,,,8361.73,0
8816020,08:19:50,08:19:50,154,38,,,,8517.48,0
8816020,08:22:00,08:22:00,7092,39,,1,,9164.09,
8816030,07:53:00,07:53:00,4187,1,,,1,0,
8816030,07:53:33,07:53:33,4188,2,,,,168.39,0
8816030,07:54:09,07:54:09,4189,3,,,,405.45,0
8816030,07:55:13,07:55:13,10798,4,,,,727.25,0
8816030,07:55:46,07:55:46,2465,5,,,,883,0
8816030,07:56:29,07:56:29,2466,6,,,,1106.93,0
8816030,07:57:03,07:57:03,2467,7,,,,1253.7,0
8816030,07:57:35,07:57:35,2468,8,,,,1420.39,0
8816030,07:58:11,07:58:11,2469,9,,,,1622.32,0
8816030,07:59:03,07:59:03,2470,10,,,,1924.05,0
8816030,08:00:06,08:00:06,9633,11,,,,2296.26,0
8816030,08:00:42,08:00:42,3505,12,,,,2493.7,0
8816030,08:01:50,08:01:50,141,13,,,,2862.05,0
8816030,08:03:00,08:03:00,142,14,,,,3226.83,
8816030,08:03:47,08:03:47,2401,15,,,,3504.68,0
8816030,08:04:27,08:04:27,2402,16,,,,3731.36,0
8816030,08:05:24,08:05:24,2403,17,,,,4014.38,0
8816030,08:05:58,08:05:58,2404,18,,,,4209.94,0
8816030,08:06:20,08:06:20,2405,19,,,,4374.12,0
8816030,08:07:08,08:07:08,2407,20,,,,4712.51,0
8816030,08:07:32,08:07:32,2408,21,,,,4907.7,0
8816030,08:08:01,08:08:01,2409,22,,,,5077.32,0
8816030,08:09:00,08:09:00,2410,23,,,,5368.62,0
8816030,08:09:30,08:09:30,2411,24,,,,5548.08,0
8816030,08:10:02,08:10:02,2412,25,,,,5697.44,0
8816030,08:10:27,08:10:27,2413,26,,,,5791.57,0
8816030,08:11:24,08:11:24,817,27,,,,6094.94,0
8816030,08:12:00,08:12:00,145,28,,,,6314.36,
8816030,08:12:50,08:12:50,146,29,,,,6495.82,0
8816030,08:13:43,08:13:43,147,30,,,,6762.28,0
8816030,08:14:36,08:14:36,148,31,,,,7024.37,0
8816030,08:15:25,08:15:25,149,32,,,,7216.18,0
8816030,08:16:30,08:16:30,150,33,,,,7571.46,0
8816030,08:17:13,08:17:13,151,34,,,,7780.81,0
8816030,08:17:51,08:17:51,152,35,,,,7964.29,0
8816030,08:18:27,08:18:27,9640,36,,,,8182.49,0
8816030,08:19:25,08:19:25,153,37,,,,8361.73,0
8816030,08:19:50,08:19:50,154,38,,,,8517.48,0
8816030,08:22:00,08:22:00,7092,39,,1,,9164.09,
8816040,07:53:00,07:53:00,4187,1,,,1,0,
8816040,07:53:33,07:53:33,4188,2,,,,168.39,0
8816040,07:54:09,07:54:09,4189,3,,,,405.45,0
8816040,07:55:13,07:55:13,10798,4,,,,727.25,0
8816040,07:55:46,07:55:46,2465,5,,,,883,0
8816040,07:56:29,07:56:29,2466,6,,,,1106.93,0
8816040,07:57:03,07:57:03,2467,7,,,,1253.7,0
8816040,07:57:35,07:57:35,2468,8,,,,1420.39,0
8816040,07:58:11,07:58:11,2469,9,,,,1622.32,0
8816040,07:59:03,07:59:03,2470,10,,,,1924.05,0
8816040,08:00:06,08:00:06,9633,11,,,,2296.26,0
8816040,08:00:42,08:00:42,3505,12,,,,2493.7,0
8816040,08:01:50,08:01:50,141,13,,,,2862.05,0
8816040,08:03:00,08:03:00,142,14,,,,3226.83,
8816040,08:03:47,08:03:47,2401,15,,,,3504.68,0
8816040,08:04:27,08:04:27,2402,16,,,,3731.36,0
8816040,08:05:24,08:05:24,2403,17,,,,4014.38,0
8816040,08:05:58,08:05:58,2404,18,,,,4209.94,0
8816040,08:06:20,08:06:20,2405,19,,,,4374.12,0
8816040,08:07:08,08:07:08,2407,20,,,,4712.51,0
8816040,08:07:32,08:07:32,2408,21,,,,4907.7,0
8816040,08:08:01,08:08:01,2409,22,,,,5077.32,0
8816040,08:09:00,08:09:00,2410,23,,,,5368.62,0
8816040,08:09:30,08:09:30,2411,24,,,,5548.08,0
8816040,08:10:02,08:10:02,2412,25,,,,5697.44,0
8816040,08:10:27,08:10:27,2413,26,,,,5791.57,0
8816040,08:11:24,08:11:24,817,27,,,,6094.94,0
8816040,08:12:00,08:12:00,145,28,,,,6314.36,
8816040,08:12:50,08:12:50,146,29,,,,6495.82,0
8816040,08:13:43,08:13:43,147,30,,,,6762.28,0
8816040,08:14:36,08:14:36,148,31,,,,7024.37,0
8816040,08:15:25,08:15:25,149,32,,,,7216.18,0
8816040,08:16:30,08:16:30,150,33,,,,7571.46,0
8816040,08:17:13,08:17:13,151,34,,,,7780.81,0
8816040,08:17:51,08:17:51,152,35,,,,7964.29,0
8816040,08:18:27,08:18:27,9640,36,,,,8182.49,0
8816040,08:19:25,08:19:25,153,37,,,,8361.73,0
8816040,08:19:50,08:19:50,154,38,,,,8517.48,0
8816040,08:22:00,08:22:00,7092,39,,1,,9164.09,
8816050,07:53:00,07:53:00,4187,1,,,1,0,
8816050,07:53:33,07:53:33,4188,2,,,,168.39,0
8816050,07:54:09,07:54:09,4189,3,,,,405.45,0
8816050,07:55:13,07:55:13,10798,4,,,,727.25,0
8816050,07:55:46,07:55:46,2465,5,,,,883,0
8816050,07:56:29,07:56:29,2466,6,,,,1106.93,0
8816050,07:57:03,07:57:03,2467,7,,,,1253.7,0
8816050,07:57:35,07:57:35,2468,8,,,,1420.39,0
8816050,07:58:11,07:58:11,2469,9,,,,1622.32,0
8816050,07:59:03,07:59:03,2470,10,,,,1924.05,0
8816050,08:00:06,08:00:06,9633,11,,,,2296.26,0
8816050,08:00:42,08:00:42,3505,12,,,,2493.7,0
8816050,08:01:50,08:01:50,141,13,,,,2862.05,0
8816050,08:03:00,08:03:00,142,14,,,,3226.83,
8816050,08:03:47,08:03:47,2401,15,,,,3504.68,0
8816050,08:04:27,08:04:27,2402,16,,,,3731.36,0
8816050,08:05:24,08:05:24,2403,17,,,,4014.38,0
8816050,08:05:58,08:05:58,2404,18,,,,4209.94,0
8816050,08:06:20,08:06:20,2405,19,,,,4374.12,0
8816050,08:07:08,08:07:08,2407,20,,,,4712.51,0
8816050,08:07:32,08:07:32,2408,21,,,,4907.7,0
8816050,08:08:01,08:08:01,2409,22,,,,5077.32,0
8816050,08:09:00,08:09:00,2410,23,,,,5368.62,0
8816050,08:09:30,08:09:30,2411,24,,,,5548.08,0
8816050,08:10:02,08:10:02,2412,25,,,,5697.44,0
8816050,08:10:27,08:10:27,2413,26,,,,5791.57,0
8816050,08:11:24,08:11:24,817,27,,,,6094.94,0
8816050,08:12:00,08:12:00,145,28,,,,6314.36,
8816050,08:12:50,08:12:50,146,29,,,,6495.82,0
8816050,08:13:43,08:13:43,147,30,,,,6762.28,0
8816050,08:14:36,08:14:36,148,31,,,,7024.37,0
8816050,08:15:25,08:15:25,149,32,,,,7216.18,0
8816050,08:16:30,08:16:30,150,33,,,,7571.46,0
8816050,08:17:13,08:17:13,151,34,,,,7780.81,0
8816050,08:17:51,08:17:51,152,35,,,,7964.29,0
8816050,08:18:27,08:18:27,9640,36,,,,8182.49,0
8816050,08:19:25,08:19:25,153,37,,,,8361.73,0
8816050,08:19:50,08:19:50,154,38,,,,8517.48,0
8816050,08:22:00,08:22:00,7092,39,,1,,9164.09,
8816060,07:53:00,07:53:00,4187,1,,,1,0,
8816060,07:53:33,07:53:33,4188,2,,,,168.39,0
8816060,07:54:09,07:54:09,4189,3,,,,405.45,0
8816060,07:55:13,07:55:13,10798,4,,,,727.25,0
8816060,07:55:46,07:55:46,2465,5,,,,883,0
8816060,07:56:29,07:56:29,2466,6,,,,1106.93,0
8816060,07:57:03,07:57:03,2467,7,,,,1253.7,0
8816060,07:57:35,07:57:35,2468,8,,,,1420.39,0
8816060,07:58:11,07:58:11,2469,9,,,,1622.32,0
8816060,07:59:03,07:59:03,2470,10,,,,1924.05,0
8816060,08:00:06,08:00:06,9633,11,,,,2296.26,0
8816060,08:00:42,08:00:42,3505,12,,,,2493.7,0
8816060,08:01:50,08:01:50,141,13,,,,2862.05,0
8816060,08:03:00,08:03:00,142,14,,,,3226.83,
8816060,08:03:47,08:03:47,2401,15,,,,3504.68,0
8816060,08:04:27,08:04:27,2402,16,,,,3731.36,0
8816060,08:05:24,08:05:24,2403,17,,,,4014.38,0
8816060,08:05:58,08:05:58,2404,18,,,,4209.94,0
8816060,08:06:20,08:06:20,2405,19,,,,4374.12,0
8816060,08:07:08,08:07:08,2407,20,,,,4712.51,0
8816060,08:07:32,08:07:32,2408,21,,,,4907.7,0
8816060,08:08:01,08:08:01,2409,22,,,,5077.32,0
8816060,08:09:00,08:09:00,2410,23,,,,5368.62,0
8816060,08:09:30,08:09:30,2411,24,,,,5548.08,0
8816060,08:10:02,08:10:02,2412,25,,,,5697.44,0
8816060,08:10:27,08:10:27,2413,26,,,,5791.57,0
8816060,08:11:24,08:11:24,817,27,,,,6094.94,0
8816060,08:12:00,08:12:00,145,28,,,,6314.36,
8816060,08:12:50,08:12:50,146,29,,,,6495.82,0
8816060,08:13:43,08:13:43,147,30,,,,6762.28,0
8816060,08:14:36,08:14:36,148,31,,,,7024.37,0
8816060,08:15:25,08:15:25,149,32,,,,7216.18,0
8816060,08:16:30,08:16:30,150,33,,,,7571.46,0
8816060,08:17:13,08:17:13,151,34,,,,7780.81,0
8816060,08:17:51,08:17:51,152,35,,,,7964.29,0
8816060,08:18:27,08:18:27,9640,36,,,,8182.49,0
8816060,08:19:25,08:19:25,153,37,,,,8361.73,0
8816060,08:19:50,08:19:50,154,38,,,,8517.48,0
8816060,08:22:00,08:22:00,7092,39,,1,,9164.09,
9136020,17:53:00,17:53:00,4187,1,,,1,0,
9136020,17:53:37,17:53:37,4188,2,,,,168.39,0
9136020,17:54:16,17:54:16,4189,3,,,,405.45,0
9136020,17:55:26,17:55:26,10798,4,,,,727.25,0
9136020,17:56:03,17:56:03,2465,5,,,,883,0
9136020,17:56:50,17:56:50,2466,6,,,,1106.93,0
9136020,17:57:27,17:57:27,2467,7,,,,1253.7,0
9136020,17:58:02,17:58:02,2468,8,,,,1420.39,0
9136020,17:58:42,17:58:42,2469,9,,,,1622.32,0
9136020,17:59:39,17:59:39,2470,10,,,,1924.05,0
9136020,18:00:48,18:00:48,9633,11,,,,2296.26,0
9136020,18:01:28,18:01:28,3505,12,,,,2493.7,0
9136020,18:02:43,18:02:43,141,13,,,,2862.05,0
9136020,18:04:00,18:04:00,142,14,,,,3226.83,
9136020,18:04:52,18:04:52,2401,15,,,,3504.68,0
9136020,18:05:36,18:05:36,2402,16,,,,3731.36,0
9136020,18:06:40,18:06:40,2403,17,,,,4014.38,0
9136020,18:07:17,18:07:17,2404,18,,,,4209.94,0
9136020,18:07:43,18:07:43,2405,19,,,,4374.12,0
9136020,18:08:35,18:08:35,2407,20,,,,4712.51,0
9136020,18:09:03,18:09:03,2408,21,,,,4907.7,0
9136020,18:09:34,18:09:34,2409,22,,,,5077.32,0
9136020,18:10:40,18:10:40,2410,23,,,,5368.62,0
9136020,18:11:13,18:11:13,2411,24,,,,5548.08,0
9136020,18:11:49,18:11:49,2412,25,,,,5697.44,0
9136020,18:12:16,18:12:16,2413,26,,,,5791.57,0
9136020,18:13:20,18:13:20,817,27,,,,6094.94,0
9136020,18:14:00,18:14:00,145,28,,,,6314.36,
9136020,18:14:55,18:14:55,146,29,,,,6495.82,0
9136020,18:15:54,18:15:54,147,30,,,,6762.28,0
9136020,18:16:52,18:16:52,148,31,,,,7024.37,0
9136020,18:17:45,18:17:45,149,32,,,,7216.18,0
9136020,18:18:57,18:18:57,150,33,,,,7571.46,0
9136020,18:19:45,18:19:45,151,34,,,,7780.81,0
9136020,18:20:27,18:20:27,152,35,,,,7964.29,0
9136020,18:21:06,18:21:06,9640,36,,,,8182.49,0
9136020,18:22:10,18:22:10,153,37,,,,8361.73,0
9136020,18:22:37,18:22:37,154,38,,,,8517.48,0
9136020,18:25:00,18:25:00,7092,39,,1,,9164.09,
9136030,17:53:00,17:53:00,4187,1,,,1,0,
9136030,17:53:37,17:53:37,4188,2,,,,168.39,0
9136030,17:54:16,17:54:16,4189,3,,,,405.45,0
9136030,17:55:26,17:55:26,10798,4,,,,727.25,0
9136030,17:56:03,17:56:03,2465,5,,,,883,0
9136030,17:56:50,17:56:50,2466,6,,,,1106.93,0
9136030,17:57:27,17:57:27,2467,7,,,,1253.7,0
9136030,17:58:02,17:58:02,2468,8,,,,1420.39,0
9136030,17:58:42,17:58:42,2469,9,,,,1622.32,0
9136030,17:59:39,17:59:39,2470,10,,,,1924.05,0
9136030,18:00:48,18:00:48,9633,11,,,,2296.26,0
9136030,18:01:28,18:01:28,3505,12,,,,2493.7,0
9136030,18:02:43,18:02:43,141,13,,,,2862.05,0
9136030,18:04:00,18:04:00,142,14,,,,3226.83,
9136030,18:04:52,18:04:52,2401,15,,,,3504.68,0
9136030,18:05:36,18:05:36,2402,16,,,,3731.36,0
9136030,18:06:40,18:06:40,2403,17,,,,4014.38,0
9136030,18:07:17,18:07:17,2404,18,,,,4209.94,0
9136030,18:07:43,18:07:43,2405,19,,,,4374.12,0
9136030,18:08:35,18:08:35,2407,20,,,,4712.51,0
9136030,18:09:03,18:09:03,2408,21,,,,4907.7,0
9136030,18:09:34,18:09:34,2409,22,,,,5077.32,0
9136030,18:10:40,18:10:40,2410,23,,,,5368.62,0
9136030,18:11:13,18:11:13,2411,24,,,,5548.08,0
9136030,18:11:49,18:11:49,2412,25,,,,5697.44,0
9136030,18:12:16,18:12:16,2413,26,,,,5791.57,0
9136030,18:13:20,18:13:20,817,27,,,,6094.94,0
9136030,18:14:00,18:14:00,145,28,,,,6314.36,
9136030,18:14:55,18:14:55,146,29,,,,6495.82,0
9136030,18:15:54,18:15:54,147,30,,,,6762.28,0
9136030,18:16:52,18:16:52,148,31,,,,7024.37,0
9136030,18:17:45,18:17:45,149,32,,,,7216.18,0
9136030,18:18:57,18:18:57,150,33,,,,7571.46,0
9136030,18:19:45,18:19:45,151,34,,,,7780.81,0
9136030,18:20:27,18:20:27,152,35,,,,7964.29,0
9136030,18:21:06,18:21:06,9640,36,,,,8182.49,0
9136030,18:22:10,18:22:10,153,37,,,,8361.73,0
9136030,18:22:37,18:22:37,154,38,,,,8517.48,0
9136030,18:25:00,18:25:00,7092,39,,1,,9164.09,
9136040,17:53:00,17:53:00,4187,1,,,1,0,
9136040,17:53:37,17:53:37,4188,2,,,,168.39,0
9136040,17:54:16,17:54:16,4189,3,,,,405.45,0
9136040,17:55:26,17:55:26,10798,4,,,,727.25,0
9136040,17:56:03,17:56:03,2465,5,,,,883,0
9136040,17:56:50,17:56:50,2466,6,,,,1106.93,0
9136040,17:57:27,17:57:27,2467,7,,,,1253.7,0
9136040,17:58:02,17:58:02,2468,8,,,,1420.39,0
9136040,17:58:42,17:58:42,2469,9,,,,1622.32,0
9136040,17:59:39,17:59:39,2470,10,,,,1924.05,0
9136040,18:00:48,18:00:48,9633,11,,,,2296.26,0
9136040,18:01:28,18:01:28,3505,12,,,,2493.7,0
9136040,18:02:43,18:02:43,141,13,,,,2862.05,0
9136040,18:04:00,18:04:00,142,14,,,,3226.83,
9136040,18:04:52,18:04:52,2401,15,,,,3504.68,0
9136040,18:05:36,18:05:36,2402,16,,,,3731.36,0
9136040,18:06:40,18:06:40,2403,17,,,,4014.38,0
9136040,18:07:17,18:07:17,2404,18,,,,4209.94,0
9136040,18:07:43,18:07:43,2405,19,,,,4374.12,0
9136040,18:08:35,18:08:35,2407,20,,,,4712.51,0
9136040,18:09:03,18:09:03,2408,21,,,,4907.7,0
9136040,18:09:34,18:09:34,2409,22,,,,5077.32,0
9136040,18:10:40,18:10:40,2410,23,,,,5368.62,0
9136040,18:11:13,18:11:13,2411,24,,,,5548.08,0
9136040,18:11:49,18:11:49,2412,25,,,,5697.44,0
9136040,18:12:16,18:12:16,2413,26,,,,5791.57,0
9136040,18:13:20,18:13:20,817,27,,,,6094.94,0
9136040,18:14:00,18:14:00,145,28,,,,6314.36,
9136040,18:14:55,18:14:55,146,29,,,,6495.82,0
9136040,18:15:54,18:15:54,147,30,,,,6762.28,0
9136040,18:16:52,18:16:52,148,31,,,,7024.37,0
9136040,18:17:45,18:17:45,149,32,,,,7216.18,0
9136040,18:18:57,18:18:57,150,33,,,,7571.46,0
9136040,18:19:45,18:19:45,151,34,,,,7780.81,0
9136040,18:20:27,18:20:27,152,35,,,,7964.29,0
9136040,18:21:06,18:21:06,9640,36,,,,8182.49,0
9136040,18:22:10,18:22:10,153,37,,,,8361.73,0
9136040,18:22:37,18:22:37,154,38,,,,8517.48,0
9136040,18:25:00,18:25:00,7092,39,,1,,9164.09,
9136050,17:53:00,17:53:00,4187,1,,,1,0,
9136050,17:53:37,17:53:37,4188,2,,,,168.39,0
9136050,17:54:16,17:54:16,4189,3,,,,405.45,0
9136050,17:55:26,17:55:26,10798,4,,,,727.25,0
9136050,17:56:03,17:56:03,2465,5,,,,883,0
9136050,17:56:50,17:56:50,2466,6,,,,1106.93,0
9136050,17:57:27,17:57:27,2467,7,,,,1253.7,0
9136050,17:58:02,17:58:02,2468,8,,,,1420.39,0
9136050,17:58:42,17:58:42,2469,9,,,,1622.32,0
9136050,17:59:39,17:59:39,2470,10,,,,1924.05,0
9136050,18:00:48,18:00:48,9633,11,,,,2296.26,0
9136050,18:01:28,18:01:28,3505,12,,,,2493.7,0
9136050,18:02:43,18:02:43,141,13,,,,2862.05,0
9136050,18:04:00,18:04:00,142,14,,,,3226.83,
9136050,18:04:52,18:04:52,2401,15,,,,3504.68,0
9136050,18:05:36,18:05:36,2402,16,,,,3731.36,0
9136050,18:06:40,18:06:40,2403,17,,,,4014.38,0
9136050,18:07:17,18:07:17,2404,18,,,,4209.94,0
9136050,18:07:43,18:07:43,2405,19,,,,4374.12,0
9136050,18:08:35,18:08:35,2407,20,,,,4712.51,0
9136050,18:09:03,18:09:03,2408,21,,,,4907.7,0
9136050,18:09:34,18:09:34,2409,22,,,,5077.32,0
9136050,18:10:40,18:10:40,2410,23,,,,5368.62,0
9136050,18:11:13,18:11:13,2411,24,,,,5548.08,0
9136050,18:11:49,18:11:49,2412,25,,,,5697.44,0
9136050,18:12:16,18:12:16,2413,26,,,,5791.57,0
9136050,18:13:20,18:13:20,817,27,,,,6094.94,0
9136050,18:14:00,18:14:00,145,28,,,,6314.36,
9136050,18:14:55,18:14:55,146,29,,,,6495.82,0
9136050,18:15:54,18:15:54,147,30,,,,6762.28,0
9136050,18:16:52,18:16:52,148,31,,,,7024.37,0
9136050,18:17:45,18:17:45,149,32,,,,7216.18,0
9136050,18:18:57,18:18:57,150,33,,,,7571.46,0
9136050,18:19:45,18:19:45,151,34,,,,7780.81,0
9136050,18:20:27,18:20:27,152,35,,,,7964.29,0
9136050,18:21:06,18:21:06,9640,36,,,,8182.49,0
9136050,18:22:10,18:22:10,153,37,,,,8361.73,0
9136050,18:22:37,18:22:37,154,38,,,,8517.48,0
9136050,18:25:00,18:25:00,7092,39,,1,,9164.09,
9136060,17:53:00,17:53:00,4187,1,,,1,0,
9136060,17:53:37,17:53:37,4188,2,,,,168.39,0
9136060,17:54:16,17:54:16,4189,3,,,,405.45,0
9136060,17:55:26,17:55:26,10798,4,,,,727.25,0
9136060,17:56:03,17:56:03,2465,5,,,,883,0
9136060,17:56:50,17:56:50,2466,6,,,,1106.93,0
9136060,17:57:27,17:57:27,2467,7,,,,1253.7,0
9136060,17:58:02,17:58:02,2468,8,,,,1420.39,0
9136060,17:58:42,17:58:42,2469,9,,,,1622.32,0
9136060,17:59:39,17:59:39,2470,10,,,,1924.05,0
9136060,18:00:48,18:00:48,9633,11,,,,2296.26,0
9136060,18:01:28,18:01:28,3505,12,,,,2493.7,0
9136060,18:02:43,18:02:43,141,13,,,,2862.05,0
9136060,18:04:00,18:04:00,142,14,,,,3226.83,
9136060,18:04:52,18:04:52,2401,15,,,,3504.68,0
9136060,18:05:36,18:05:36,2402,16,,,,3731.36,0
9136060,18:06:40,18:06:40,2403,17,,,,4014.38,0
9136060,18:07:17,18:07:17,2404,18,,,,4209.94,0
9136060,18:07:43,18:07:43,2405,19,,,,4374.12,0
9136060,18:08:35,18:08:35,2407,20,,,,4712.51,0
9136060,18:09:03,18:09:03,2408,21,,,,4907.7,0
9136060,18:09:34,18:09:34,2409,22,,,,5077.32,0
9136060,18:10:40,18:10:40,2410,23,,,,5368.62,0
9136060,18:11:13,18:11:13,2411,24,,,,5548.08,0
9136060,18:11:49,18:11:49,2412,25,,,,5697.44,0
9136060,18:12:16,18:12:16,2413,26,,,,5791.57,0
9136060,18:13:20,18:13:20,817,27,,,,6094.94,0
9136060,18:14:00,18:14:00,145,28,,,,6314.36,
9136060,18:14:55,18:14:55,146,29,,,,6495.82,0
9136060,18:15:54,18:15:54,147,30,,,,6762.28,0
9136060,18:16:52,18:16:52,148,31,,,,7024.37,0
9136060,18:17:45,18:17:45,149,32,,,,7216.18,0
9136060,18:18:57,18:18:57,150,33,,,,7571.46,0
9136060,18:19:45,18:19:45,151,34,,,,7780.81,0
9136060,18:20:27,18:20:27,152,35,,,,7964.29,0
9136060,18:21:06,18:21:06,9640,36,,,,8182.49,0
9136060,18:22:10,18:22:10,153,37,,,,8361.73,0
9136060,18:22:37,18:22:37,154,38,,,,8517.48,0
9136060,18:25:00,18:25:00,7092,39,,1,,9164.09,
9399020,16:23:00,16:23:00,4187,1,,,1,0,
9399020,16:23:37,16:23:37,4188,2,,,,168.39,0
9399020,16:24:16,16:24:16,4189,3,,,,405.45,0
9399020,16:25:26,16:25:26,10798,4,,,,727.25,0
9399020,16:26:03,16:26:03,2465,5,,,,883,0
9399020,16:26:50,16:26:50,2466,6,,,,1106.93,0
9399020,16:27:27,16:27:27,2467,7,,,,1253.7,0
9399020,16:28:02,16:28:02,2468,8,,,,1420.39,0
9399020,16:28:42,16:28:42,2469,9,,,,1622.32,0
9399020,16:29:39,16:29:39,2470,10,,,,1924.05,0
9399020,16:30:48,16:30:48,9633,11,,,,2296.26,0
9399020,16:31:28,16:31:28,3505,12,,,,2493.7,0
9399020,16:32:43,16:32:43,141,13,,,,2862.05,0
9399020,16:34:00,16:34:00,142,14,,,,3226.83,
9399020,16:34:52,16:34:52,2401,15,,,,3504.68,0
9399020,16:35:36,16:35:36,2402,16,,,,3731.36,0
9399020,16:36:40,16:36:40,2403,17,,,,4014.38,0
9399020,16:37:17,16:37:17,2404,18,,,,4209.94,0
9399020,16:37:43,16:37:43,2405,19,,,,4374.12,0
9399020,16:38:35,16:38:35,2407,20,,,,4712.51,0
9399020,16:39:03,16:39:03,2408,21,,,,4907.7,0
9399020,16:39:34,16:39:34,2409,22,,,,5077.32,0
9399020,16:40:40,16:40:40,2410,23,,,,5368.62,0
9399020,16:41:13,16:41:13,2411,24,,,,5548.08,0
9399020,16:41:49,16:41:49,2412,25,,,,5697.44,0
9399020,16:42:16,16:42:16,2413,26,,,,5791.57,0
9399020,16:43:20,16:43:20,817,27,,,,6094.94,0
9399020,16:44:00,16:44:00,145,28,,,,6314.36,
9399020,16:44:55,16:44:55,146,29,,,,6495.82,0
9399020,16:45:54,16:45:54,147,30,,,,6762.28,0
9399020,16:46:52,16:46:52,148,31,,,,7024.37,0
9399020,16:47:45,16:47:45,149,32,,,,7216.18,0
9399020,16:48:57,16:48:57,150,33,,,,7571.46,0
9399020,16:49:45,16:49:45,151,34,,,,7780.81,0
9399020,16:50:27,16:50:27,152,35,,,,7964.29,0
9399020,16:51:06,16:51:06,9640,36,,,,8182.49,0
9399020,16:52:10,16:52:10,153,37,,,,8361.73,0
9399020,16:52:37,16:52:37,154,38,,,,8517.48,0
9399020,16:55:00,16:55:00,7092,39,,1,,9164.09,
9399030,16:23:00,16:23:00,4187,1,,,1,0,
9399030,16:23:37,16:23:37,4188,2,,,,168.39,0
9399030,16:24:16,16:24:16,4189,3,,,,405.45,0
9399030,16:25:26,16:25:26,10798,4,,,,727.25,0
9399030,16:26:03,16:26:03,2465,5,,,,883,0
9399030,16:26:50,16:26:50,2466,6,,,,1106.93,0
9399030,16:27:27,16:27:27,2467,7,,,,1253.7,0
9399030,16:28:02,16:28:02,2468,8,,,,1420.39,0
9399030,16:28:42,16:28:42,2469,9,,,,1622.32,0
9399030,16:29:39,16:29:39,2470,10,,,,1924.05,0
9399030,16:30:48,16:30:48,9633,11,,,,2296.26,0
9399030,16:31:28,16:31:28,3505,12,,,,2493.7,0
9399030,16:32:43,16:32:43,141,13,,,,2862.05,0
9399030,16:34:00,16:34:00,142,14,,,,3226.83,
9399030,16:34:52,16:34:52,2401,15,,,,3504.68,0
9399030,16:35:36,16:35:36,2402,16,,,,3731.36,0
9399030,16:36:40,16:36:40,2403,17,,,,4014.38,0
9399030,16:37:17,16:37:17,2404,18,,,,4209.94,0
9399030,16:37:43,16:37:43,2405,19,,,,4374.12,0
9399030,16:38:35,16:38:35,2407,20,,,,4712.51,0
9399030,16:39:03,16:39:03,2408,21,,,,4907.7,0
9399030,16:39:34,16:39:34,2409,22,,,,5077.32,0
9399030,16:40:40,16:40:40,2410,23,,,,5368.62,0
9399030,16:41:13,16:41:13,2411,24,,,,5548.08,0
9399030,16:41:49,16:41:49,2412,25,,,,5697.44,0
9399030,16:42:16,16:42:16,2413,26,,,,5791.57,0
9399030,16:43:20,16:43:20,817,27,,,,6094.94,0
9399030,16:44:00,16:44:00,145,28,,,,6314.36,
9399030,16:44:55,16:44:55,146,29,,,,6495.82,0
9399030,16:45:54,16:45:54,147,30,,,,6762.28,0
9399030,16:46:52,16:46:52,148,31,,,,7024.37,0
9399030,16:47:45,16:47:45,149,32,,,,7216.18,0
9399030,16:48:57,16:48:57,150,33,,,,7571.46,0
9399030,16:49:45,16:49:45,151,34,,,,7780.81,0
9399030,16:50:27,16:50:27,152,35,,,,7964.29,0
9399030,16:51:06,16:51:06,9640,36,,,,8182.49,0
9399030,16:52:10,16:52:10,153,37,,,,8361.73,0
9399030,16:52:37,16:52:37,154,38,,,,8517.48,0
9399030,16:55:00,16:55:00,7092,39,,1,,9164.09,
9399040,16:23:00,16:23:00,4187,1,,,1,0,
9399040,16:23:37,16:23:37,4188,2,,,,168.39,0
9399040,16:24:16,16:24:16,4189,3,,,,405.45,0
9399040,16:25:26,16:25:26,10798,4,,,,727.25,0
9399040,16:26:03,16:26:03,2465,5,,,,883,0
9399040,16:26:50,16:26:50,2466,6,,,,1106.93,0
9399040,16:27:27,16:27:27,2467,7,,,,1253.7,0
9399040,16:28:02,16:28:02,2468,8,,,,1420.39,0
9399040,16:28:42,16:28:42,2469,9,,,,1622.32,0
9399040,16:29:39,16:29:39,2470,10,,,,1924.05,0
9399040,16:30:48,16:30:48,9633,11,,,,2296.26,0
9399040,16:31:28,16:31:28,3505,12,,,,2493.7,0
9399040,16:32:43,16:32:43,141,13,,,,2862.05,0
9399040,16:34:00,16:34:00,142,14,,,,3226.83,
9399040,16:34:52,16:34:52,2401,15,,,,3504.68,0
9399040,16:35:36,16:35:36,2402,16,,,,3731.36,0
9399040,16:36:40,16:36:40,2403,17,,,,4014.38,0
9399040,16:37:17,16:37:17,2404,18,,,,4209.94,0
9399040,16:37:43,16:37:43,2405,19,,,,4374.12,0
9399040,16:38:35,16:38:35,2407,20,,,,4712.51,0
9399040,16:39:03,16:39:03,2408,21,,,,4907.7,0
9399040,16:39:34,16:39:34,2409,22,,,,5077.32,0
9399040,16:40:40,16:40:40,2410,23,,,,5368.62,0
9399040,16:41:13,16:41:13,2411,24,,,,5548.08,0
9399040,16:41:49,16:41:49,2412,25,,,,5697.44,0
9399040,16:42:16,16:42:16,2413,26,,,,5791.57,0
9399040,16:43:20,16:43:20,817,27,,,,6094.94,0
9399040,16:44:00,16:44:00,145,28,,,,6314.36,
9399040,16:44:55,16:44:55,146,29,,,,6495.82,0
9399040,16:45:54,16:45:54,147,30,,,,6762.28,0
9399040,16:46:52,16:46:52,148,31,,,,7024.37,0
9399040,16:47:45,16:47:45,149,32,,,,7216.18,0
9399040,16:48:57,16:48:57,150,33,,,,7571.46,0
9399040,16:49:45,16:49:45,151,34,,,,7780.81,0
9399040,16:50:27,16:50:27,152,35,,,,7964.29,0
9399040,16:51:06,16:51:06,9640,36,,,,8182.49,0
9399040,16:52:10,16:52:10,153,37,,,,8361.73,0
9399040,16:52:37,16:52:37,154,38,,,,8517.48,0
9399040,16:55:00,16:55:00,7092,39,,1,,9164.09,
9399050,16:23:00,16:23:00,4187,1,,,1,0,
9399050,16:23:37,16:23:37,4188,2,,,,168.39,0
9399050,16:24:16,16:24:16,4189,3,,,,405.45,0
9399050,16:25:26,16:25:26,10798,4,,,,727.25,0
9399050,16:26:03,16:26:03,2465,5,,,,883,0
9399050,16:26:50,16:26:50,2466,6,,,,1106.93,0
9399050,16:27:27,16:27:27,2467,7,,,,1253.7,0
9399050,16:28:02,16:28:02,2468,8,,,,1420.39,0
9399050,16:28:42,16:28:42,2469,9,,,,1622.32,0
9399050,16:29:39,16:29:39,2470,10,,,,1924.05,0
9399050,16:30:48,16:30:48,9633,11,,,,2296.26,0
9399050,16:31:28,16:31:28,3505,12,,,,2493.7,0
9399050,16:32:43,16:32:43,141,13,,,,2862.05,0
9399050,16:34:00,16:34:00,142,14,,,,3226.83,
9399050,16:34:52,16:34:52,2401,15,,,,3504.68,0
9399050,16:35:36,16:35:36,2402,16,,,,3731.36,0
9399050,16:36:40,16:36:40,2403,17,,,,4014.38,0
9399050,16:37:17,16:37:17,2404,18,,,,4209.94,0
9399050,16:37:43,16:37:43,2405,19,,,,4374.12,0
9399050,16:38:35,16:38:35,2407,20,,,,4712.51,0
9399050,16:39:03,16:39:03,2408,21,,,,4907.7,0
9399050,16:39:34,16:39:34,2409,22,,,,5077.32,0
9399050,16:40:40,16:40:40,2410,23,,,,5368.62,0
9399050,16:41:13,16:41:13,2411,24,,,,5548.08,0
9399050,16:41:49,16:41:49,2412,25,,,,5697.44,0
9399050,16:42:16,16:42:16,2413,26,,,,5791.57,0
9399050,16:43:20,16:43:20,817,27,,,,6094.94,0
9399050,16:44:00,16:44:00,145,28,,,,6314.36,
9399050,16:44:55,16:44:55,146,29,,,,6495.82,0
9399050,16:45:54,16:45:54,147,30,,,,6762.28,0
9399050,16:46:52,16:46:52,148,31,,,,7024.37,0
9399050,16:47:45,16:47:45,149,32,,,,7216.18,0
9399050,16:48:57,16:48:57,150,33,,,,7571.46,0
9399050,16:49:45,16:49:45,151,34,,,,7780.81,0
9399050,16:50:27,16:50:27,152,35,,,,7964.29,0
9399050,16:51:06,16:51:06,9640,36,,,,8182.49,0
9399050,16:52:10,16:52:10,153,37,,,,8361.73,0
9399050,16:52:37,16:52:37,154,38,,,,8517.48,0
9399050,16:55:00,16:55:00,7092,39,,1,,9164.09,
9399060,16:23:00,16:23:00,4187,1,,,1,0,
9399060,16:23:37,16:23:37,4188,2,,,,168.39,0
9399060,16:24:16,16:24:16,4189,3,,,,405.45,0
9399060,16:25:26,16:25:26,10798,4,,,,727.25,0
9399060,16:26:03,16:26:03,2465,5,,,,883,0
9399060,16:26:50,16:26:50,2466,6,,,,1106.93,0
9399060,16:27:27,16:27:27,2467,7,,,,1253.7,0
9399060,16:28:02,16:28:02,2468,8,,,,1420.39,0
9399060,16:28:42,16:28:42,2469,9,,,,1622.32,0
9399060,16:29:39,16:29:39,2470,10,,,,1924.05,0
9399060,16:30:48,16:30:48,9633,11,,,,2296.26,0
9399060,16:31:28,16:31:28,3505,12,,,,2493.7,0
9399060,16:32:43,16:32:43,141,13,,,,2862.05,0
9399060,16:34:00,16:34:00,142,14,,,,3226.83,
9399060,16:34:52,16:34:52,2401,15,,,,3504.68,0
9399060,16:35:36,16:35:36,2402,16,,,,3731.36,0
9399060,16:36:40,16:36:40,2403,17,,,,4014.38,0
9399060,16:37:17,16:37:17,2404,18,,,,4209.94,0
9399060,16:37:43,16:37:43,2405,19,,,,4374.12,0
9399060,16:38:35,16:38:35,2407,20,,,,4712.51,0
9399060,16:39:03,16:39:03,2408,21,,,,4907.7,0
9399060,16:39:34,16:39:34,2409,22,,,,5077.32,0
9399060,16:40:40,16:40:40,2410,23,,,,5368.62,0
9399060,16:41:13,16:41:13,2411,24,,,,5548.08,0
9399060,16:41:49,16:41:49,2412,25,,,,5697.44,0
9399060,16:42:16,16:42:16,2413,26,,,,5791.57,0
9399060,16:43:20,16:43:20,817,27,,,,6094.94,0
9399060,16:44:00,16:44:00,145,28,,,,6314.36,
9399060,16:44:55,16:44:55,146,29,,,,6495.82,0
9399060,16:45:54,16:45:54,147,30,,,,6762.28,0
9399060,16:46:52,16:46:52,148,31,,,,7024.37,0
9399060,16:47:45,16:47:45,149,32,,,,7216.18,0
9399060,16:48:57,16:48:57,150,33,,,,7571.46,0
9399060,16:49:45,16:49:45,151,34,,,,7780.81,0
9399060,16:50:27,16:50:27,152,35,,,,7964.29,0
9399060,16:51:06,16:51:06,9640,36,,,,8182.49,0
9399060,16:52:10,16:52:10,153,37,,,,8361.73,0
9399060,16:52:37,16:52:37,154,38,,,,8517.48,0
9399060,16:55:00,16:55:00,7092,39,,1,,9164.09,
9980070,17:30:00,17:30:00,4187,1,,,1,0,
9980070,17:30:27,17:30:27,4188,2,,,,168.39,0
9980070,17:30:55,17:30:55,4189,3,,,,405.45,0
9980070,17:31:46,17:31:46,10798,4,,,,727.25,0
9980070,17:32:13,17:32:13,2465,5,,,,883,0
9980070,17:32:47,17:32:47,2466,6,,,,1106.93,0
9980070,17:33:14,17:33:14,2467,7,,,,1253.7,0
9980070,17:33:40,17:33:40,2468,8,,,,1420.39,0
9980070,17:34:09,17:34:09,2469,9,,,,1622.32,0
9980070,17:34:50,17:34:50,2470,10,,,,1924.05,0
9980070,17:35:41,17:35:41,9633,11,,,,2296.26,0
9980070,17:36:09,17:36:09,3505,12,,,,2493.7,0
9980070,17:37:04,17:37:04,141,13,,,,2862.05,0
9980070,17:38:00,17:38:00,142,14,,,,3226.83,
9980070,17:38:42,17:38:42,2401,15,,,,3504.68,0
9980070,17:39:17,17:39:17,2402,16,,,,3731.36,0
9980070,17:40:08,17:40:08,2403,17,,,,4014.38,0
9980070,17:40:38,17:40:38,2404,18,,,,4209.94,0
9980070,17:40:58,17:40:58,2405,19,,,,4374.12,0
9980070,17:41:40,17:41:40,2407,20,,,,4712.51,0
9980070,17:42:02,17:42:02,2408,21,,,,4907.7,0
9980070,17:42:27,17:42:27,2409,22,,,,5077.32,0
9980070,17:43:20,17:43:20,2410,23,,,,5368.62,0
9980070,17:43:46,17:43:46,2411,24,,,,5548.08,0
9980070,17:44:15,17:44:15,2412,25,,,,5697.44,0
9980070,17:44:37,17:44:37,2413,26,,,,5791.57,0
9980070,17:45:28,17:45:28,817,27,,,,6094.94,0
9980070,17:46:00,17:46:00,145,28,,,,6314.36,
9980070,17:46:45,17:46:45,146,29,,,,6495.82,0
9980070,17:47:33,17:47:33,147,30,,,,6762.28,0
9980070,17:48:21,17:48:21,148,31,,,,7024.37,0
9980070,17:49:04,17:49:04,149,32,,,,7216.18,0
9980070,17:50:03,17:50:03,150,33,,,,7571.46,0
9980070,17:50:42,17:50:42,151,34,,,,7780.81,0
9980070,17:51:16,17:51:16,152,35,,,,7964.29,0
9980070,17:51:48,17:51:48,9640,36,,,,8182.49,0
9980070,17:52:41,17:52:41,153,37,,,,8361.73,0
9980070,17:53:03,17:53:03,154,38,,,,8517.48,0
9980070,17:55:00,17:55:00,7092,39,,1,,9164.09,
9980090,17:30:00,17:30:00,4187,1,,,1,0,
9980090,17:30:27,17:30:27,4188,2,,,,168.39,0
9980090,17:30:55,17:30:55,4189,3,,,,405.45,0
9980090,17:31:46,17:31:46,10798,4,,,,727.25,0
9980090,17:32:13,17:32:13,2465,5,,,,883,0
9980090,17:32:47,17:32:47,2466,6,,,,1106.93,0
9980090,17:33:14,17:33:14,2467,7,,,,1253.7,0
9980090,17:33:40,17:33:40,2468,8,,,,1420.39,0
9980090,17:34:09,17:34:09,2469,9,,,,1622.32,0
9980090,17:34:50,17:34:50,2470,10,,,,1924.05,0
9980090,17:35:41,17:35:41,9633,11,,,,2296.26,0
9980090,17:36:09,17:36:09,3505,12,,,,2493.7,0
9980090,17:37:04,17:37:04,141,13,,,,2862.05,0
9980090,17:38:00,17:38:00,142,14,,,,3226.83,
9980090,17:38:42,17:38:42,2401,15,,,,3504.68,0
9980090,17:39:17,17:39:17,2402,16,,,,3731.36,0
9980090,17:40:08,17:40:08,2403,17,,,,4014.38,0
9980090,17:40:38,17:40:38,2404,18,,,,4209.94,0
9980090,17:40:58,17:40:58,2405,19,,,,4374.12,0
9980090,17:41:40,17:41:40,2407,20,,,,4712.51,0
9980090,17:42:02,17:42:02,2408,21,,,,4907.7,0
9980090,17:42:27,17:42:27,2409,22,,,,5077.32,0
9980090,17:43:20,17:43:20,2410,23,,,,5368.62,0
9980090,17:43:46,17:43:46,2411,24,,,,5548.08,0
9980090,17:44:15,17:44:15,2412,25,,,,5697.44,0
9980090,17:44:37,17:44:37,2413,26,,,,5791.57,0
9980090,17:45:28,17:45:28,817,27,,,,6094.94,0
9980090,17:46:00,17:46:00,145,28,,,,6314.36,
9980090,17:46:45,17:46:45,146,29,,,,6495.82,0
9980090,17:47:33,17:47:33,147,30,,,,6762.28,0
9980090,17:48:21,17:48:21,148,31,,,,7024.37,0
9980090,17:49:04,17:49:04,149,32,,,,7216.18,0
9980090,17:50:03,17:50:03,150,33,,,,7571.46,0
9980090,17:50:42,17:50:42,151,34,,,,7780.81,0
9980090,17:51:16,17:51:16,152,35,,,,7964.29,0
9980090,17:51:48,17:51:48,9640,36,,,,8182.49,0
9980090,17:52:41,17:52:41,153,37,,,,8361.73,0
9980090,17:53:03,17:53:03,154,38,,,,8517.48,0
9980090,17:55:00,17:55:00,7092,39,,1,,9164.09,
11213070,15:00:00,15:00:00,7091,1,,,1,0,
11213070,15:01:14,15:01:14,7733,2,,,,411.62,0
11213070,15:02:06,15:02:06,9503,3,,,,618.09,0
11213070,15:03:15,15:03:15,23,4,,,,886.63,0
11213070,15:04:33,15:04:33,24,5,,,,1265.74,0
11213070,15:05:45,15:05:45,26,6,,,,1607.69,0
11213070,15:07:09,15:07:09,27,7,,,,2006.75,0
11213070,15:07:44,15:07:44,28,8,,,,2169.63,0
11213070,15:08:53,15:08:53,29,9,,,,2507.66,0
11213070,15:10:11,15:10:11,30,10,,,,2811.52,0
11213070,15:11:00,15:11:00,772,11,,,,3005.56,
11213070,15:12:09,15:12:09,2359,12,,,,3419.19,0
11213070,15:12:45,15:12:45,2360,13,,,,3606.21,0
11213070,15:13:08,15:13:08,2361,14,,,,3740.81,0
11213070,15:13:59,15:13:59,2362,15,,,,4050.68,0
11213070,15:14:25,15:14:25,2363,16,,,,4231.68,0
11213070,15:14:47,15:14:47,2364,17,,,,4418.05,0
11213070,15:15:13,15:15:13,9501,18,,,,4585.74,0
11213070,15:15:40,15:15:40,2366,19,,,,4794.84,0
11213070,15:15:59,15:15:59,2367,20,,,,4949.54,0
11213070,15:16:27,15:16:27,2368,21,,,,5155.35,0
11213070,15:17:15,15:17:15,2369,22,,,,5416.93,0
11213070,15:18:00,15:18:00,2370,23,,,,5737.11,
11213070,15:18:32,15:18:32,34,24,,,,5994.96,0
11213070,15:19:22,15:19:22,3500,25,,,,6431.63,0
11213070,15:19:54,15:19:54,3501,26,,,,6701.93,0
11213070,15:20:25,15:20:25,2476,27,,,,6968.63,0
11213070,15:20:55,15:20:55,2477,28,,,,7251.7,0
11213070,15:21:28,15:21:28,2478,29,,,,7562.35,0
11213070,15:21:52,15:21:52,2479,30,,,,7780.31,0
11213070,15:22:52,15:22:52,2482,31,,,,8315.62,0
11213070,15:23:22,15:23:22,3502,32,,,,8548.25,0
11213070,15:23:52,15:23:52,3503,33,,,,8772.07,0
11213070,15:24:20,15:24:20,3504,34,,,,9026.91,0
11213070,15:25:00,15:25:00,6,35,,1,,9405,
11213090,15:00:00,15:00:00,7091,1,,,1,0,
11213090,15:01:14,15:01:14,7733,2,,,,411.62,0
11213090,15:02:06,15:02:06,9503,3,,,,618.09,0
11213090,15:03:15,15:03:15,23,4,,,,886.63,0
11213090,15:04:33,15:04:33,24,5,,,,1265.74,0
11213090,15:05:45,15:05:45,26,6,,,,1607.69,0
11213090,15:07:09,15:07:09,27,7,,,,2006.75,0
11213090,15:07:44,15:07:44,28,8,,,,2169.63,0
11213090,15:08:53,15:08:53,29,9,,,,2507.66,0
11213090,15:10:11,15:10:11,30,10,,,,2811.52,0
11213090,15:11:00,15:11:00,772,11,,,,3005.56,
11213090,15:12:09,15:12:09,2359,12,,,,3419.19,0
11213090,15:12:45,15:12:45,2360,13,,,,3606.21,0
11213090,15:13:08,15:13:08,2361,14,,,,3740.81,0
11213090,15:13:59,15:13:59,2362,15,,,,4050.68,0
11213090,15:14:25,15:14:25,2363,16,,,,4231.68,0
11213090,15:14:47,15:14:47,2364,17,,,,4418.05,0
11213090,15:15:13,15:15:13,9501,18,,,,4585.74,0
11213090,15:15:40,15:15:40,2366,19,,,,4794.84,0
11213090,15:15:59,15:15:59,2367,20,,,,4949.54,0
11213090,15:16:27,15:16:27,2368,21,,,,5155.35,0
11213090,15:17:15,15:17:15,2369,22,,,,5416.93,0
11213090,15:18:00,15:18:00,2370,23,,,,5737.11,
11213090,15:18:32,15:18:32,34,24,,,,5994.96,0
11213090,15:19:22,15:19:22,3500,25,,,,6431.63,0
11213090,15:19:54,15:19:54,3501,26,,,,6701.93,0
11213090,15:20:25,15:20:25,2476,27,,,,6968.63,0
11213090,15:20:55,15:20:55,2477,28,,,,7251.7,0
11213090,15:21:28,15:21:28,2478,29,,,,7562.35,0
11213090,15:21:52,15:21:52,2479,30,,,,7780.31,0
11213090,15:22:52,15:22:52,2482,31,,,,8315.62,0
11213090,15:23:22,15:23:22,3502,32,,,,8548.25,0
11213090,15:23:52,15:23:52,3503,33,,,,8772.07,0
11213090,15:24:20,15:24:20,3504,34,,,,9026.91,0
11213090,15:25:00,15:25:00,6,35,,1,,9405,
11255010,12:00:00,12:00:00,7091,1,,,1,0,
11255010,12:01:01,12:01:01,7733,2,,,,411.62,0
11255010,12:01:43,12:01:43,9503,3,,,,618.09,0
11255010,12:02:40,12:02:40,23,4,,,,886.63,0
11255010,12:03:44,12:03:44,24,5,,,,1265.74,0
11255010,12:04:42,12:04:42,26,6,,,,1607.69,0
11255010,12:05:51,12:05:51,27,7,,,,2006.75,0
11255010,12:06:19,12:06:19,28,8,,,,2169.63,0
11255010,12:07:16,12:07:16,29,9,,,,2507.66,0
11255010,12:08:19,12:08:19,30,10,,,,2811.52,0
11255010,12:09:00,12:09:00,772,11,,,,3005.56,
11255010,12:10:09,12:10:09,2359,12,,,,3419.19,0
11255010,12:10:45,12:10:45,2360,13,,,,3606.21,0
11255010,12:11:08,12:11:08,2361,14,,,,3740.81,0
11255010,12:11:59,12:11:59,2362,15,,,,4050.68,0
11255010,12:12:25,12:12:25,2363,16,,,,4231.68,0
11255010,12:12:47,12:12:47,2364,17,,,,4418.05,0
11255010,12:13:13,12:13:13,9501,18,,,,4585.74,0
11255010,12:13:40,12:13:40,2366,19,,,,4794.84,0
11255010,12:13:59,12:13:59,2367,20,,,,4949.54,0
11255010,12:14:27,12:14:27,2368,21,,,,5155.35,0
11255010,12:15:15,12:15:15,2369,22,,,,5416.93,0
11255010,12:16:00,12:16:00,2370,23,,,,5737.11,
11255010,12:16:32,12:16:32,34,24,,,,5994.96,0
11255010,12:17:22,12:17:22,3500,25,,,,6431.63,0
11255010,12:17:54,12:17:54,3501,26,,,,6701.93,0
11255010,12:18:25,12:18:25,2476,27,,,,6968.63,0
11255010,12:18:55,12:18:55,2477,28,,,,7251.7,0
11255010,12:19:28,12:19:28,2478,29,,,,7562.35,0
11255010,12:19:52,12:19:52,2479,30,,,,7780.31,0
11255010,12:20:52,12:20:52,2482,31,,,,8315.62,0
11255010,12:21:22,12:21:22,3502,32,,,,8548.25,0
11255010,12:21:52,12:21:52,3503,33,,,,8772.07,0
11255010,12:22:20,12:22:20,3504,34,,,,9026.91,0
11255010,12:23:00,12:23:00,6,35,,1,,9405,
11255080,12:00:00,12:00:00,7091,1,,,1,0,
11255080,12:01:01,12:01:01,7733,2,,,,411.62,0
11255080,12:01:43,12:01:43,9503,3,,,,618.09,0
11255080,12:02:40,12:02:40,23,4,,,,886.63,0
11255080,12:03:44,12:03:44,24,5,,,,1265.74,0
11255080,12:04:42,12:04:42,26,6,,,,1607.69,0
11255080,12:05:51,12:05:51,27,7,,,,2006.75,0
11255080,12:06:19,12:06:19,28,8,,,,2169.63,0
11255080,12:07:16,12:07:16,29,9,,,,2507.66,0
11255080,12:08:19,12:08:19,30,10,,,,2811.52,0
11255080,12:09:00,12:09:00,772,11,,,,3005.56,
11255080,12:10:09,12:10:09,2359,12,,,,3419.19,0
11255080,12:10:45,12:10:45,2360,13,,,,3606.21,0
11255080,12:11:08,12:11:08,2361,14,,,,3740.81,0
11255080,12:11:59,12:11:59,2362,15,,,,4050.68,0
11255080,12:12:25,12:12:25,2363,16,,,,4231.68,0
11255080,12:12:47,12:12:47,2364,17,,,,4418.05,0
11255080,12:13:13,12:13:13,9501,18,,,,4585.74,0
11255080,12:13:40,12:13:40,2366,19,,,,4794.84,0
11255080,12:13:59,12:13:59,2367,20,,,,4949.54,0
11255080,12:14:27,12:14:27,2368,21,,,,5155.35,0
11255080,12:15:15,12:15:15,2369,22,,,,5416.93,0
11255080,12:16:00,12:16:00,2370,23,,,,5737.11,
11255080,12:16:32,12:16:32,34,24,,,,5994.96,0
11255080,12:17:22,12:17:22,3500,25,,,,6431.63,0
11255080,12:17:54,12:17:54,3501,26,,,,6701.93,0
11255080,12:18:25,12:18:25,2476,27,,,,6968.63,0
11255080,12:18:55,12:18:55,2477,28,,,,7251.7,0
11255080,12:19:28,12:19:28,2478,29,,,,7562.35,0
11255080,12:19:52,12:19:52,2479,30,,,,7780.31,0
11255080,12:20:52,12:20:52,2482,31,,,,8315.62,0
11255080,12:21:22,12:21:22,3502,32,,,,8548.25,0
11255080,12:21:52,12:21:52,3503,33,,,,8772.07,0
11255080,12:22:20,12:22:20,3504,34,,,,9026.91,0
11255080,12:23:00,12:23:00,6,35,,1,,9405,
11255100,12:00:00,12:00:00,7091,1,,,1,0,
11255100,12:01:01,12:01:01,7733,2,,,,411.62,0
11255100,12:01:43,12:01:43,9503,3,,,,618.09,0
11255100,12:02:40,12:02:40,23,4,,,,886.63,0
11255100,12:03:44,12:03:44,24,5,,,,1265.74,0
11255100,12:04:42,12:04:42,26,6,,,,1607.69,0
11255100,12:05:51,12:05:51,27,7,,,,2006.75,0
11255100,12:06:19,12:06:19,28,8,,,,2169.63,0
11255100,12:07:16,12:07:16,29,9,,,,2507.66,0
11255100,12:08:19,12:08:19,30,10,,,,2811.52,0
11255100,12:09:00,12:09:00,772,11,,,,3005.56,
11255100,12:10:09,12:10:09,2359,12,,,,3419.19,0
11255100,12:10:45,12:10:45,2360,13,,,,3606.21,0
11255100,12:11:08,12:11:08,2361,14,,,,3740.81,0
11255100,12:11:59,12:11:59,2362,15,,,,4050.68,0
11255100,12:12:25,12:12:25,2363,16,,,,4231.68,0
11255100,12:12:47,12:12:47,2364,17,,,,4418.05,0
11255100,12:13:13,12:13:13,9501,18,,,,4585.74,0
11255100,12:13:40,12:13:40,2366,19,,,,4794.84,0
11255100,12:13:59,12:13:59,2367,20,,,,4949.54,0
11255100,12:14:27,12:14:27,2368,21,,,,5155.35,0
11255100,12:15:15,12:15:15,2369,22,,,,5416.93,0
11255100,12:16:00,12:16:00,2370,23,,,,5737.11,
11255100,12:16:32,12:16:32,34,24,,,,5994.96,0
11255100,12:17:22,12:17:22,3500,25,,,,6431.63,0
11255100,12:17:54,12:17:54,3501,26,,,,6701.93,0
11255100,12:18:25,12:18:25,2476,27,,,,6968.63,0
11255100,12:18:55,12:18:55,2477,28,,,,7251.7,0
11255100,12:19:28,12:19:28,2478,29,,,,7562.35,0
11255100,12:19:52,12:19:52,2479,30,,,,7780.31,0
11255100,12:20:52,12:20:52,2482,31,,,,8315.62,0
11255100,12:21:22,12:21:22,3502,32,,,,8548.25,0
11255100,12:21:52,12:21:52,3503,33,,,,8772.07,0
11255100,12:22:20,12:22:20,3504,34,,,,9026.91,0
11255100,12:23:00,12:23:00,6,35,,1,,9405,
11255110,12:00:00,12:00:00,7091,1,,,1,0,
11255110,12:01:01,12:01:01,7733,2,,,,411.62,0
11255110,12:01:43,12:01:43,9503,3,,,,618.09,0
11255110,12:02:40,12:02:40,23,4,,,,886.63,0
11255110,12:03:44,12:03:44,24,5,,,,1265.74,0
11255110,12:04:42,12:04:42,26,6,,,,1607.69,0
11255110,12:05:51,12:05:51,27,7,,,,2006.75,0
11255110,12:06:19,12:06:19,28,8,,,,2169.63,0
11255110,12:07:16,12:07:16,29,9,,,,2507.66,0
11255110,12:08:19,12:08:19,30,10,,,,2811.52,0
11255110,12:09:00,12:09:00,772,11,,,,3005.56,
11255110,12:10:09,12:10:09,2359,12,,,,3419.19,0
11255110,12:10:45,12:10:45,2360,13,,,,3606.21,0
11255110,12:11:08,12:11:08,2361,14,,,,3740.81,0
11255110,12:11:59,12:11:59,2362,15,,,,4050.68,0
11255110,12:12:25,12:12:25,2363,16,,,,4231.68,0
11255110,12:12:47,12:12:47,2364,17,,,,4418.05,0
11255110,12:13:13,12:13:13,9501,18,,,,4585.74,0
11255110,12:13:40,12:13:40,2366,19,,,,4794.84,0
11255110,12:13:59,12:13:59,2367,20,,,,4949.54,0
11255110,12:14:27,12:14:27,2368,21,,,,5155.35,0
11255110,12:15:15,12:15:15,2369,22,,,,5416.93,0
11255110,12:16:00,12:16:00,2370,23,,,,5737.11,
11255110,12:16:32,12:16:32,34,24,,,,5994.96,0
11255110,12:17:22,12:17:22,3500,25,,,,6431.63,0
11255110,12:17:54,12:17:54,3501,26,,,,6701.93,0
11255110,12:18:25,12:18:25,2476,27,,,,6968.63,0
11255110,12:18:55,12:18:55,2477,28,,,,7251.7,0
11255110,12:19:28,12:19:28,2478,29,,,,7562.35,0
11255110,12:19:52,12:19:52,2479,30,,,,7780.31,0
11255110,12:20:52,12:20:52,2482,31,,,,8315.62,0
11255110,12:21:22,12:21:22,3502,32,,,,8548.25,0
11255110,12:21:52,12:21:52,3503,33,,,,8772.07,0
11255110,12:22:20,12:22:20,3504,34,,,,9026.91,0
11255110,12:23:00,12:23:00,6,35,,1,,9405,
12823010,09:00:00,09:00:00,7091,1,,,1,0,
12823010,09:01:01,09:01:01,7733,2,,,,411.62,0
12823010,09:01:43,09:01:43,9503,3,,,,618.09,0
12823010,09:02:40,09:02:40,23,4,,,,886.63,0
12823010,09:03:44,09:03:44,24,5,,,,1265.74,0
12823010,09:04:42,09:04:42,26,6,,,,1607.69,0
12823010,09:05:51,09:05:51,27,7,,,,2006.75,0
12823010,09:06:19,09:06:19,28,8,,,,2169.63,0
12823010,09:07:16,09:07:16,29,9,,,,2507.66,0
12823010,09:08:19,09:08:19,30,10,,,,2811.52,0
12823010,09:09:00,09:09:00,772,11,,,,3005.56,
12823010,09:10:09,09:10:09,2359,12,,,,3419.19,0
12823010,09:10:45,09:10:45,2360,13,,,,3606.21,0
12823010,09:11:08,09:11:08,2361,14,,,,3740.81,0
12823010,09:11:59,09:11:59,2362,15,,,,4050.68,0
12823010,09:12:25,09:12:25,2363,16,,,,4231.68,0
12823010,09:12:47,09:12:47,2364,17,,,,4418.05,0
12823010,09:13:13,09:13:13,9501,18,,,,4585.74,0
12823010,09:13:40,09:13:40,2366,19,,,,4794.84,0
12823010,09:13:59,09:13:59,2367,20,,,,4949.54,0
12823010,09:14:27,09:14:27,2368,21,,,,5155.35,0
12823010,09:15:15,09:15:15,2369,22,,,,5416.93,0
12823010,09:16:00,09:16:00,2370,23,,,,5737.11,
12823010,09:16:32,09:16:32,34,24,,,,5994.96,0
12823010,09:17:22,09:17:22,3500,25,,,,6431.63,0
12823010,09:17:54,09:17:54,3501,26,,,,6701.93,0
12823010,09:18:25,09:18:25,2476,27,,,,6968.63,0
12823010,09:18:55,09:18:55,2477,28,,,,7251.7,0
12823010,09:19:28,09:19:28,2478,29,,,,7562.35,0
12823010,09:19:52,09:19:52,2479,30,,,,7780.31,0
12823010,09:20:52,09:20:52,2482,31,,,,8315.62,0
12823010,09:21:22,09:21:22,3502,32,,,,8548.25,0
12823010,09:21:52,09:21:52,3503,33,,,,8772.07,0
12823010,09:22:20,09:22:20,3504,34,,,,9026.91,0
12823010,09:23:00,09:23:00,6,35,,1,,9405,
12823080,09:00:00,09:00:00,7091,1,,,1,0,
12823080,09:01:01,09:01:01,7733,2,,,,411.62,0
12823080,09:01:43,09:01:43,9503,3,,,,618.09,0
12823080,09:02:40,09:02:40,23,4,,,,886.63,0
12823080,09:03:44,09:03:44,24,5,,,,1265.74,0
12823080,09:04:42,09:04:42,26,6,,,,1607.69,0
12823080,09:05:51,09:05:51,27,7,,,,2006.75,0
12823080,09:06:19,09:06:19,28,8,,,,2169.63,0
12823080,09:07:16,09:07:16,29,9,,,,2507.66,0
12823080,09:08:19,09:08:19,30,10,,,,2811.52,0
12823080,09:09:00,09:09:00,772,11,,,,3005.56,
12823080,09:10:09,09:10:09,2359,12,,,,3419.19,0
12823080,09:10:45,09:10:45,2360,13,,,,3606.21,0
12823080,09:11:08,09:11:08,2361,14,,,,3740.81,0
12823080,09:11:59,09:11:59,2362,15,,,,4050.68,0
12823080,09:12:25,09:12:25,2363,16,,,,4231.68,0
12823080,09:12:47,09:12:47,2364,17,,,,4418.05,0
12823080,09:13:13,09:13:13,9501,18,,,,4585.74,0
12823080,09:13:40,09:13:40,2366,19,,,,4794.84,0
12823080,09:13:59,09:13:59,2367,20,,,,4949.54,0
12823080,09:14:27,09:14:27,2368,21,,,,5155.35,0
12823080,09:15:15,09:15:15,2369,22,,,,5416.93,0
12823080,09:16:00,09:16:00,2370,23,,,,5737.11,
12823080,09:16:32,09:16:32,34,24,,,,5994.96,0
12823080,09:17:22,09:17:22,3500,25,,,,6431.63,0
12823080,09:17:54,09:17:54,3501,26,,,,6701.93,0
12823080,09:18:25,09:18:25,2476,27,,,,6968.63,0
12823080,09:18:55,09:18:55,2477,28,,,,7251.7,0
12823080,09:19:28,09:19:28,2478,29,,,,7562.35,0
12823080,09:19:52,09:19:52,2479,30,,,,7780.31,0
12823080,09:20:52,09:20:52,2482,31,,,,8315.62,0
12823080,09:21:22,09:21:22,3502,32,,,,8548.25,0
12823080,09:21:52,09:21:52,3503,33,,,,8772.07,0
12823080,09:22:20,09:22:20,3504,34,,,,9026.91,0
12823080,09:23:00,09:23:00,6,35,,1,,9405,
12823100,09:00:00,09:00:00,7091,1,,,1,0,
12823100,09:01:01,09:01:01,7733,2,,,,411.62,0
12823100,09:01:43,09:01:43,9503,3,,,,618.09,0
12823100,09:02:40,09:02:40,23,4,,,,886.63,0
12823100,09:03:44,09:03:44,24,5,,,,1265.74,0
12823100,09:04:42,09:04:42,26,6,,,,1607.69,0
12823100,09:05:51,09:05:51,27,7,,,,2006.75,0
12823100,09:06:19,09:06:19,28,8,,,,2169.63,0
12823100,09:07:16,09:07:16,29,9,,,,2507.66,0
12823100,09:08:19,09:08:19,30,10,,,,2811.52,0
12823100,09:09:00,09:09:00,772,11,,,,3005.56,
12823100,09:10:09,09:10:09,2359,12,,,,3419.19,0
12823100,09:10:45,09:10:45,2360,13,,,,3606.21,0
12823100,09:11:08,09:11:08,2361,14,,,,3740.81,0
12823100,09:11:59,09:11:59,2362,15,,,,4050.68,0
12823100,09:12:25,09:12:25,2363,16,,,,4231.68,0
12823100,09:12:47,09:12:47,2364,17,,,,4418.05,0
12823100,09:13:13,09:13:13,9501,18,,,,4585.74,0
12823100,09:13:40,09:13:40,2366,19,,,,4794.84,0
12823100,09:13:59,09:13:59,2367,20,,,,4949.54,0
12823100,09:14:27,09:14:27,2368,21,,,,5155.35,0
12823100,09:15:15,09:15:15,2369,22,,,,5416.93,0
12823100,09:16:00,09:16:00,2370,23,,,,5737.11,
12823100,09:16:32,09:16:32,34,24,,,,5994.96,0
12823100,09:17:22,09:17:22,3500,25,,,,6431.63,0
12823100,09:17:54,09:17:54,3501,26,,,,6701.93,0
12823100,09:18:25,09:18:25,2476,27,,,,6968.63,0
12823100,09:18:55,09:18:55,2477,28,,,,7251.7,0
12823100,09:19:28,09:19:28,2478,29,,,,7562.35,0
12823100,09:19:52,09:19:52,2479,30,,,,7780.31,0
12823100,09:20:52,09:20:52,2482,31,,,,8315.62,0
12823100,09:21:22,09:21:22,3502,32,,,,8548.25,0
12823100,09:21:52,09:21:52,3503,33,,,,8772.07,0
12823100,09:22:20,09:22:20,3504,34,,,,9026.91,0
12823100,09:23:00,09:23:00,6,35,,1,,9405,
12823110,09:00:00,09:00:00,7091,1,,,1,0,
12823110,09:01:01,09:01:01,7733,2,,,,411.62,0
12823110,09:01:43,09:01:43,9503,3,,,,618.09,0
12823110,09:02:40,09:02:40,23,4,,,,886.63,0
12823110,09:03:44,09:03:44,24,5,,,,1265.74,0
12823110,09:04:42,09:04:42,26,6,,,,1607.69,0
12823110,09:05:51,09:05:51,27,7,,,,2006.75,0
12823110,09:06:19,09:06:19,28,8,,,,2169.63,0
12823110,09:07:16,09:07:16,29,9,,,,2507.66,0
12823110,09:08:19,09:08:19,30,10,,,,2811.52,0
12823110,09:09:00,09:09:00,772,11,,,,3005.56,
12823110,09:10:09,09:10:09,2359,12,,,,3419.19,0
12823110,09:10:45,09:10:45,2360,13,,,,3606.21,0
12823110,09:11:08,09:11:08,2361,14,,,,3740.81,0
12823110,09:11:59,09:11:59,2362,15,,,,4050.68,0
12823110,09:12:25,09:12:25,2363,16,,,,4231.68,0
12823110,09:12:47,09:12:47,2364,17,,,,4418.05,0
12823110,09:13:13,09:13:13,9501,18,,,,4585.74,0
12823110,09:13:40,09:13:40,2366,19,,,,4794.84,0
12823110,09:13:59,09:13:59,2367,20,,,,4949.54,0
12823110,09:14:27,09:14:27,2368,21,,,,5155.35,0
12823110,09:15:15,09:15:15,2369,22,,,,5416.93,0
12823110,09:16:00,09:16:00,2370,23,,,,5737.11,
12823110,09:16:32,09:16:32,34,24,,,,5994.96,0
12823110,09:17:22,09:17:22,3500,25,,,,6431.63,0
12823110,09:17:54,09:17:54,3501,26,,,,6701.93,0
12823110,09:18:25,09:18:25,2476,27,,,,6968.63,0
12823110,09:18:55,09:18:55,2477,28,,,,7251.7,0
12823110,09:19:28,09:19:28,2478,29,,,,7562.35,0
12823110,09:19:52,09:19:52,2479,30,,,,7780.31,0
12823110,09:20:52,09:20:52,2482,31,,,,8315.62,0
12823110,09:21:22,09:21:22,3502,32,,,,8548.25,0
12823110,09:21:52,09:21:52,3503,33,,,,8772.07,0
12823110,09:22:20,09:22:20,3504,34,,,,9026.91,0
12823110,09:23:00,09:23:00,6,35,,1,,9405,
13675070,18:00:00,18:00:00,7091,1,,,1,0,
13675070,18:01:08,18:01:08,7733,2,,,,411.62,0
13675070,18:01:55,18:01:55,9503,3,,,,618.09,0
13675070,18:02:58,18:02:58,23,4,,,,886.63,0
13675070,18:04:08,18:04:08,24,5,,,,1265.74,0
13675070,18:05:14,18:05:14,26,6,,,,1607.69,0
13675070,18:06:30,18:06:30,27,7,,,,2006.75,0
13675070,18:07:01,18:07:01,28,8,,,,2169.63,0
13675070,18:08:04,18:08:04,29,9,,,,2507.66,0
13675070,18:09:15,18:09:15,30,10,,,,2811.52,0
13675070,18:10:00,18:10:00,772,11,,,,3005.56,
13675070,18:11:09,18:11:09,2359,12,,,,3419.19,0
13675070,18:11:45,18:11:45,2360,13,,,,3606.21,0
13675070,18:12:08,18:12:08,2361,14,,,,3740.81,0
13675070,18:12:59,18:12:59,2362,15,,,,4050.68,0
13675070,18:13:25,18:13:25,2363,16,,,,4231.68,0
13675070,18:13:47,18:13:47,2364,17,,,,4418.05,0
13675070,18:14:13,18:14:13,9501,18,,,,4585.74,0
13675070,18:14:40,18:14:40,2366,19,,,,4794.84,0
13675070,18:14:59,18:14:59,2367,20,,,,4949.54,0
13675070,18:15:27,18:15:27,2368,21,,,,5155.35,0
13675070,18:16:15,18:16:15,2369,22,,,,5416.93,0
13675070,18:17:00,18:17:00,2370,23,,,,5737.11,
13675070,18:17:32,18:17:32,34,24,,,,5994.96,0
13675070,18:18:22,18:18:22,3500,25,,,,6431.63,0
13675070,18:18:54,18:18:54,3501,26,,,,6701.93,0
13675070,18:19:25,18:19:25,2476,27,,,,6968.63,0
13675070,18:19:55,18:19:55,2477,28,,,,7251.7,0
13675070,18:20:28,18:20:28,2478,29,,,,7562.35,0
13675070,18:20:52,18:20:52,2479,30,,,,7780.31,0
13675070,18:21:52,18:21:52,2482,31,,,,8315.62,0
13675070,18:22:22,18:22:22,3502,32,,,,8548.25,0
13675070,18:22:52,18:22:52,3503,33,,,,8772.07,0
13675070,18:23:20,18:23:20,3504,34,,,,9026.91,0
13675070,18:24:00,18:24:00,6,35,,1,,9405,
13675090,18:00:00,18:00:00,7091,1,,,1,0,
13675090,18:01:08,18:01:08,7733,2,,,,411.62,0
13675090,18:01:55,18:01:55,9503,3,,,,618.09,0
13675090,18:02:58,18:02:58,23,4,,,,886.63,0
13675090,18:04:08,18:04:08,24,5,,,,1265.74,0
13675090,18:05:14,18:05:14,26,6,,,,1607.69,0
13675090,18:06:30,18:06:30,27,7,,,,2006.75,0
13675090,18:07:01,18:07:01,28,8,,,,2169.63,0
13675090,18:08:04,18:08:04,29,9,,,,2507.66,0
13675090,18:09:15,18:09:15,30,10,,,,2811.52,0
13675090,18:10:00,18:10:00,772,11,,,,3005.56,
13675090,18:11:09,18:11:09,2359,12,,,,3419.19,0
13675090,18:11:45,18:11:45,2360,13,,,,3606.21,0
13675090,18:12:08,18:12:08,2361,14,,,,3740.81,0
13675090,18:12:59,18:12:59,2362,15,,,,4050.68,0
13675090,18:13:25,18:13:25,2363,16,,,,4231.68,0
13675090,18:13:47,18:13:47,2364,17,,,,4418.05,0
13675090,18:14:13,18:14:13,9501,18,,,,4585.74,0
13675090,18:14:40,18:14:40,2366,19,,,,4794.84,0
13675090,18:14:59,18:14:59,2367,20,,,,4949.54,0
13675090,18:15:27,18:15:27,2368,21,,,,5155.35,0
13675090,18:16:15,18:16:15,2369,22,,,,5416.93,0
13675090,18:17:00,18:17:00,2370,23,,,,5737.11,
13675090,18:17:32,18:17:32,34,24,,,,5994.96,0
13675090,18:18:22,18:18:22,3500,25,,,,6431.63,0
13675090,18:18:54,18:18:54,3501,26,,,,6701.93,0
13675090,18:19:25,18:19:25,2476,27,,,,6968.63,0
13675090,18:19:55,18:19:55,2477,28,,,,7251.7,0
13675090,18:20:28,18:20:28,2478,29,,,,7562.35,0
13675090,18:20:52,18:20:52,2479,30,,,,7780.31,0
13675090,18:21:52,18:21:52,2482,31,,,,8315.62,0
13675090,18:22:22,18:22:22,3502,32,,,,8548.25,0
13675090,18:22:52,18:22:52,3503,33,,,,8772.07,0
13675090,18:23:20,18:23:20,3504,34,,,,9026.91,0
13675090,18:24:00,18:24:00,6,35,,1,,9405,
1435010,15:00:00,15:00:00,7091,1,,,1,0,
1435010,15:01:14,15:01:14,7733,2,,,,411.62,0
1435010,15:02:06,15:02:06,9503,3,,,,618.09,0
1435010,15:03:15,15:03:15,23,4,,,,886.63,0
1435010,15:04:33,15:04:33,24,5,,,,1265.74,0
1435010,15:05:45,15:05:45,26,6,,,,1607.69,0
1435010,15:07:09,15:07:09,27,7,,,,2006.75,0
1435010,15:07:44,15:07:44,28,8,,,,2169.63,0
1435010,15:08:53,15:08:53,29,9,,,,2507.66,0
1435010,15:10:11,15:10:11,30,10,,,,2811.52,0
1435010,15:11:00,15:11:00,772,11,,,,3005.56,
1435010,15:12:09,15:12:09,2359,12,,,,3419.19,0
1435010,15:12:45,15:12:45,2360,13,,,,3606.21,0
1435010,15:13:08,15:13:08,2361,14,,,,3740.81,0
1435010,15:13:59,15:13:59,2362,15,,,,4050.68,0
1435010,15:14:25,15:14:25,2363,16,,,,4231.68,0
1435010,15:14:47,15:14:47,2364,17,,,,4418.05,0
1435010,15:15:13,15:15:13,9501,18,,,,4585.74,0
1435010,15:15:40,15:15:40,2366,19,,,,4794.84,0
1435010,15:15:59,15:15:59,2367,20,,,,4949.54,0
1435010,15:16:27,15:16:27,2368,21,,,,5155.35,0
1435010,15:17:15,15:17:15,2369,22,,,,5416.93,0
1435010,15:18:00,15:18:00,2370,23,,,,5737.11,
1435010,15:18:32,15:18:32,34,24,,,,5994.96,0
1435010,15:19:22,15:19:22,3500,25,,,,6431.63,0
1435010,15:19:54,15:19:54,3501,26,,,,6701.93,0
1435010,15:20:25,15:20:25,2476,27,,,,6968.63,0
1435010,15:20:55,15:20:55,2477,28,,,,7251.7,0
1435010,15:21:28,15:21:28,2478,29,,,,7562.35,0
1435010,15:21:52,15:21:52,2479,30,,,,7780.31,0
1435010,15:22:52,15:22:52,2482,31,,,,8315.62,0
1435010,15:23:22,15:23:22,3502,32,,,,8548.25,0
1435010,15:23:52,15:23:52,3503,33,,,,8772.07,0
1435010,15:24:20,15:24:20,3504,34,,,,9026.91,0
1435010,15:25:00,15:25:00,6,35,,1,,9405,
1435080,15:00:00,15:00:00,7091,1,,,1,0,
1435080,15:01:14,15:01:14,7733,2,,,,411.62,0
1435080,15:02:06,15:02:06,9503,3,,,,618.09,0
1435080,15:03:15,15:03:15,23,4,,,,886.63,0
1435080,15:04:33,15:04:33,24,5,,,,1265.74,0
1435080,15:05:45,15:05:45,26,6,,,,1607.69,0
1435080,15:07:09,15:07:09,27,7,,,,2006.75,0
1435080,15:07:44,15:07:44,28,8,,,,2169.63,0
1435080,15:08:53,15:08:53,29,9,,,,2507.66,0
1435080,15:10:11,15:10:11,30,10,,,,2811.52,0
1435080,15:11:00,15:11:00,772,11,,,,3005.56,
1435080,15:12:09,15:12:09,2359,12,,,,3419.19,0
1435080,15:12:45,15:12:45,2360,13,,,,3606.21,0
1435080,15:13:08,15:13:08,2361,14,,,,3740.81,0
1435080,15:13:59,15:13:59,2362,15,,,,4050.68,0
1435080,15:14:25,15:14:25,2363,16,,,,4231.68,0
1435080,15:14:47,15:14:47,2364,17,,,,4418.05,0
1435080,15:15:13,15:15:13,9501,18,,,,4585.74,0
1435080,15:15:40,15:15:40,2366,19,,,,4794.84,0
1435080,15:15:59,15:15:59,2367,20,,,,4949.54,0
1435080,15:16:27,15:16:27,2368,21,,,,5155.35,0
1435080,15:17:15,15:17:15,2369,22,,,,5416.93,0
1435080,15:18:00,15:18:00,2370,23,,,,5737.11,
1435080,15:18:32,15:18:32,34,24,,,,5994.96,0
1435080,15:19:22,15:19:22,3500,25,,,,6431.63,0
1435080,15:19:54,15:19:54,3501,26,,,,6701.93,0
1435080,15:20:25,15:20:25,2476,27,,,,6968.63,0
1435080,15:20:55,15:20:55,2477,28,,,,7251.7,0
1435080,15:21:28,15:21:28,2478,29,,,,7562.35,0
1435080,15:21:52,15:21:52,2479,30,,,,7780.31,0
1435080,15:22:52,15:22:52,2482,31,,,,8315.62,0
1435080,15:23:22,15:23:22,3502,32,,,,8548.25,0
1435080,15:23:52,15:23:52,3503,33,,,,8772.07,0
1435080,15:24:20,15:24:20,3504,34,,,,9026.91,0
1435080,15:25:00,15:25:00,6,35,,1,,9405,
1435100,15:00:00,15:00:00,7091,1,,,1,0,
1435100,15:01:14,15:01:14,7733,2,,,,411.62,0
1435100,15:02:06,15:02:06,9503,3,,,,618.09,0
1435100,15:03:15,15:03:15,23,4,,,,886.63,0
1435100,15:04:33,15:04:33,24,5,,,,1265.74,0
1435100,15:05:45,15:05:45,26,6,,,,1607.69,0
1435100,15:07:09,15:07:09,27,7,,,,2006.75,0
1435100,15:07:44,15:07:44,28,8,,,,2169.63,0
1435100,15:08:53,15:08:53,29,9,,,,2507.66,0
1435100,15:10:11,15:10:11,30,10,,,,2811.52,0
1435100,15:11:00,15:11:00,772,11,,,,3005.56,
1435100,15:12:09,15:12:09,2359,12,,,,3419.19,0
1435100,15:12:45,15:12:45,2360,13,,,,3606.21,0
1435100,15:13:08,15:13:08,2361,14,,,,3740.81,0
1435100,15:13:59,15:13:59,2362,15,,,,4050.68,0
1435100,15:14:25,15:14:25,2363,16,,,,4231.68,0
1435100,15:14:47,15:14:47,2364,17,,,,4418.05,0
1435100,15:15:13,15:15:13,9501,18,,,,4585.74,0
1435100,15:15:40,15:15:40,2366,19,,,,4794.84,0
1435100,15:15:59,15:15:59,2367,20,,,,4949.54,0
1435100,15:16:27,15:16:27,2368,21,,,,5155.35,0
1435100,15:17:15,15:17:15,2369,22,,,,5416.93,0
1435100,15:18:00,15:18:00,2370,23,,,,5737.11,
1435100,15:18:32,15:18:32,34,24,,,,5994.96,0
1435100,15:19:22,15:19:22,3500,25,,,,6431.63,0
1435100,15:19:54,15:19:54,3501,26,,,,6701.93,0
1435100,15:20:25,15:20:25,2476,27,,,,6968.63,0
1435100,15:20:55,15:20:55,2477,28,,,,7251.7,0
1435100,15:21:28,15:21:28,2478,29,,,,7562.35,0
1435100,15:21:52,15:21:52,2479,30,,,,7780.31,0
1435100,15:22:52,15:22:52,2482,31,,,,8315.62,0
1435100,15:23:22,15:23:22,3502,32,,,,8548.25,0
1435100,15:23:52,15:23:52,3503,33,,,,8772.07,0
1435100,15:24:20,15:24:20,3504,34,,,,9026.91,0
1435100,15:25:00,15:25:00,6,35,,1,,9405,
1435110,15:00:00,15:00:00,7091,1,,,1,0,
1435110,15:01:14,15:01:14,7733,2,,,,411.62,0
1435110,15:02:06,15:02:06,9503,3,,,,618.09,0
1435110,15:03:15,15:03:15,23,4,,,,886.63,0
1435110,15:04:33,15:04:33,24,5,,,,1265.74,0
1435110,15:05:45,15:05:45,26,6,,,,1607.69,0
1435110,15:07:09,15:07:09,27,7,,,,2006.75,0
1435110,15:07:44,15:07:44,28,8,,,,2169.63,0
1435110,15:08:53,15:08:53,29,9,,,,2507.66,0
1435110,15:10:11,15:10:11,30,10,,,,2811.52,0
1435110,15:11:00,15:11:00,772,11,,,,3005.56,
1435110,15:12:09,15:12:09,2359,12,,,,3419.19,0
1435110,15:12:45,15:12:45,2360,13,,,,3606.21,0
1435110,15:13:08,15:13:08,2361,14,,,,3740.81,0
1435110,15:13:59,15:13:59,2362,15,,,,4050.68,0
1435110,15:14:25,15:14:25,2363,16,,,,4231.68,0
1435110,15:14:47,15:14:47,2364,17,,,,4418.05,0
1435110,15:15:13,15:15:13,9501,18,,,,4585.74,0
1435110,15:15:40,15:15:40,2366,19,,,,4794.84,0
1435110,15:15:59,15:15:59,2367,20,,,,4949.54,0
1435110,15:16:27,15:16:27,2368,21,,,,5155.35,0
1435110,15:17:15,15:17:15,2369,22,,,,5416.93,0
1435110,15:18:00,15:18:00,2370,23,,,,5737.11,
1435110,15:18:32,15:18:32,34,24,,,,5994.96,0
1435110,15:19:22,15:19:22,3500,25,,,,6431.63,0
1435110,15:19:54,15:19:54,3501,26,,,,6701.93,0
1435110,15:20:25,15:20:25,2476,27,,,,6968.63,0
1435110,15:20:55,15:20:55,2477,28,,,,7251.7,0
1435110,15:21:28,15:21:28,2478,29,,,,7562.35,0
1435110,15:21:52,15:21:52,2479,30,,,,7780.31,0
1435110,15:22:52,15:22:52,2482,31,,,,8315.62,0
1435110,15:23:22,15:23:22,3502,32,,,,8548.25,0
1435110,15:23:52,15:23:52,3503,33,,,,8772.07,0
1435110,15:24:20,15:24:20,3504,34,,,,9026.91,0
1435110,15:25:00,15:25:00,6,35,,1,,9405,
16114070,10:00:00,10:00:00,7091,1,,,1,0,
16114070,10:01:01,10:01:01,7733,2,,,,411.62,0
16114070,10:01:43,10:01:43,9503,3,,,,618.09,0
16114070,10:02:40,10:02:40,23,4,,,,886.63,0
16114070,10:03:44,10:03:44,24,5,,,,1265.74,0
16114070,10:04:42,10:04:42,26,6,,,,1607.69,0
16114070,10:05:51,10:05:51,27,7,,,,2006.75,0
16114070,10:06:19,10:06:19,28,8,,,,2169.63,0
16114070,10:07:16,10:07:16,29,9,,,,2507.66,0
16114070,10:08:19,10:08:19,30,10,,,,2811.52,0
16114070,10:09:00,10:09:00,772,11,,,,3005.56,
16114070,10:10:09,10:10:09,2359,12,,,,3419.19,0
16114070,10:10:45,10:10:45,2360,13,,,,3606.21,0
16114070,10:11:08,10:11:08,2361,14,,,,3740.81,0
16114070,10:11:59,10:11:59,2362,15,,,,4050.68,0
16114070,10:12:25,10:12:25,2363,16,,,,4231.68,0
16114070,10:12:47,10:12:47,2364,17,,,,4418.05,0
16114070,10:13:13,10:13:13,9501,18,,,,4585.74,0
16114070,10:13:40,10:13:40,2366,19,,,,4794.84,0
16114070,10:13:59,10:13:59,2367,20,,,,4949.54,0
16114070,10:14:27,10:14:27,2368,21,,,,5155.35,0
16114070,10:15:15,10:15:15,2369,22,,,,5416.93,0
16114070,10:16:00,10:16:00,2370,23,,,,5737.11,
16114070,10:16:32,10:16:32,34,24,,,,5994.96,0
16114070,10:17:22,10:17:22,3500,25,,,,6431.63,0
16114070,10:17:54,10:17:54,3501,26,,,,6701.93,0
16114070,10:18:25,10:18:25,2476,27,,,,6968.63,0
16114070,10:18:55,10:18:55,2477,28,,,,7251.7,0
16114070,10:19:28,10:19:28,2478,29,,,,7562.35,0
16114070,10:19:52,10:19:52,2479,30,,,,7780.31,0
16114070,10:20:52,10:20:52,2482,31,,,,8315.62,0
16114070,10:21:22,10:21:22,3502,32,,,,8548.25,0
16114070,10:21:52,10:21:52,3503,33,,,,8772.07,0
16114070,10:22:20,10:22:20,3504,34,,,,9026.91,0
16114070,10:23:00,10:23:00,6,35,,1,,9405,
16114090,10:00:00,10:00:00,7091,1,,,1,0,
16114090,10:01:01,10:01:01,7733,2,,,,411.62,0
16114090,10:01:43,10:01:43,9503,3,,,,618.09,0
16114090,10:02:40,10:02:40,23,4,,,,886.63,0
16114090,10:03:44,10:03:44,24,5,,,,1265.74,0
16114090,10:04:42,10:04:42,26,6,,,,1607.69,0
16114090,10:05:51,10:05:51,27,7,,,,2006.75,0
16114090,10:06:19,10:06:19,28,8,,,,2169.63,0
16114090,10:07:16,10:07:16,29,9,,,,2507.66,0
16114090,10:08:19,10:08:19,30,10,,,,2811.52,0
16114090,10:09:00,10:09:00,772,11,,,,3005.56,
16114090,10:10:09,10:10:09,2359,12,,,,3419.19,0
16114090,10:10:45,10:10:45,2360,13,,,,3606.21,0
16114090,10:11:08,10:11:08,2361,14,,,,3740.81,0
16114090,10:11:59,10:11:59,2362,15,,,,4050.68,0
16114090,10:12:25,10:12:25,2363,16,,,,4231.68,0
16114090,10:12:47,10:12:47,2364,17,,,,4418.05,0
16114090,10:13:13,10:13:13,9501,18,,,,4585.74,0
16114090,10:13:40,10:13:40,2366,19,,,,4794.84,0
16114090,10:13:59,10:13:59,2367,20,,,,4949.54,0
16114090,10:14:27,10:14:27,2368,21,,,,5155.35,0
16114090,10:15:15,10:15:15,2369,22,,,,5416.93,0
16114090,10:16:00,10:16:00,2370,23,,,,5737.11,
16114090,10:16:32,10:16:32,34,24,,,,5994.96,0
16114090,10:17:22,10:17:22,3500,25,,,,6431.63,0
16114090,10:17:54,10:17:54,3501,26,,,,6701.93,0
16114090,10:18:25,10:18:25,2476,27,,,,6968.63,0
16114090,10:18:55,10:18:55,2477,28,,,,7251.7,0
16114090,10:19:28,10:19:28,2478,29,,,,7562.35,0
16114090,10:19:52,10:19:52,2479,30,,,,7780.31,0
16114090,10:20:52,10:20:52,2482,31,,,,8315.62,0
16114090,10:21:22,10:21:22,3502,32,,,,8548.25,0
16114090,10:21:52,10:21:52,3503,33,,,,8772.07,0
16114090,10:22:20,10:22:20,3504,34,,,,9026.91,0
16114090,10:23:00,10:23:00,6,35,,1,,9405,
16346020,06:50:00,06:50:00,7091,1,,,1,0,
16346020,06:51:01,06:51:01,7733,2,,,,411.62,0
16346020,06:51:43,06:51:43,9503,3,,,,618.09,0
16346020,06:52:40,06:52:40,23,4,,,,886.63,0
16346020,06:53:44,06:53:44,24,5,,,,1265.74,0
16346020,06:54:42,06:54:42,26,6,,,,1607.69,0
16346020,06:55:51,06:55:51,27,7,,,,2006.75,0
16346020,06:56:19,06:56:19,28,8,,,,2169.63,0
16346020,06:57:16,06:57:16,29,9,,,,2507.66,0
16346020,06:58:19,06:58:19,30,10,,,,2811.52,0
16346020,06:59:00,06:59:00,772,11,,,,3005.56,
16346020,06:59:49,06:59:49,2359,12,,,,3419.19,0
16346020,07:00:15,07:00:15,2360,13,,,,3606.21,0
16346020,07:00:31,07:00:31,2361,14,,,,3740.81,0
16346020,07:01:08,07:01:08,2362,15,,,,4050.68,0
16346020,07:01:27,07:01:27,2363,16,,,,4231.68,0
16346020,07:01:42,07:01:42,2364,17,,,,4418.05,0
16346020,07:02:01,07:02:01,9501,18,,,,4585.74,0
16346020,07:02:20,07:02:20,2366,19,,,,4794.84,0
16346020,07:02:34,07:02:34,2367,20,,,,4949.54,0
16346020,07:02:54,07:02:54,2368,21,,,,5155.35,0
16346020,07:03:28,07:03:28,2369,22,,,,5416.93,0
16346020,07:04:00,07:04:00,2370,23,,,,5737.11,
16346020,07:04:37,07:04:37,34,24,,,,5994.96,0
16346020,07:05:34,07:05:34,3500,25,,,,6431.63,0
16346020,07:06:10,07:06:10,3501,26,,,,6701.93,0
16346020,07:06:46,07:06:46,2476,27,,,,6968.63,0
16346020,07:07:20,07:07:20,2477,28,,,,7251.7,0
16346020,07:07:58,07:07:58,2478,29,,,,7562.35,0
16346020,07:08:26,07:08:26,2479,30,,,,7780.31,0
16346020,07:09:34,07:09:34,2482,31,,,,8315.62,0
16346020,07:10:08,07:10:08,3502,32,,,,8548.25,0
16346020,07:10:43,07:10:43,3503,33,,,,8772.07,0
16346020,07:11:14,07:11:14,3504,34,,,,9026.91,0
16346020,07:12:00,07:12:00,6,35,,1,,9405,
16346030,06:50:00,06:50:00,7091,1,,,1,0,
16346030,06:51:01,06:51:01,7733,2,,,,411.62,0
16346030,06:51:43,06:51:43,9503,3,,,,618.09,0
16346030,06:52:40,06:52:40,23,4,,,,886.63,0
16346030,06:53:44,06:53:44,24,5,,,,1265.74,0
16346030,06:54:42,06:54:42,26,6,,,,1607.69,0
16346030,06:55:51,06:55:51,27,7,,,,2006.75,0
16346030,06:56:19,06:56:19,28,8,,,,2169.63,0
16346030,06:57:16,06:57:16,29,9,,,,2507.66,0
16346030,06:58:19,06:58:19,30,10,,,,2811.52,0
16346030,06:59:00,06:59:00,772,11,,,,3005.56,
16346030,06:59:49,06:59:49,2359,12,,,,3419.19,0
16346030,07:00:15,07:00:15,2360,13,,,,3606.21,0
16346030,07:00:31,07:00:31,2361,14,,,,3740.81,0
16346030,07:01:08,07:01:08,2362,15,,,,4050.68,0
16346030,07:01:27,07:01:27,2363,16,,,,4231.68,0
16346030,07:01:42,07:01:42,2364,17,,,,4418.05,0
16346030,07:02:01,07:02:01,9501,18,,,,4585.74,0
16346030,07:02:20,07:02:20,2366,19,,,,4794.84,0
16346030,07:02:34,07:02:34,2367,20,,,,4949.54,0
16346030,07:02:54,07:02:54,2368,21,,,,5155.35,0
16346030,07:03:28,07:03:28,2369,22,,,,5416.93,0
16346030,07:04:00,07:04:00,2370,23,,,,5737.11,
16346030,07:04:37,07:04:37,34,24,,,,5994.96,0
16346030,07:05:34,07:05:34,3500,25,,,,6431.63,0
16346030,07:06:10,07:06:10,3501,26,,,,6701.93,0
16346030,07:06:46,07:06:46,2476,27,,,,6968.63,0
16346030,07:07:20,07:07:20,2477,28,,,,7251.7,0
16346030,07:07:58,07:07:58,2478,29,,,,7562.35,0
16346030,07:08:26,07:08:26,2479,30,,,,7780.31,0
16346030,07:09:34,07:09:34,2482,31,,,,8315.62,0
16346030,07:10:08,07:10:08,3502,32,,,,8548.25,0
16346030,07:10:43,07:10:43,3503,33,,,,8772.07,0
16346030,07:11:14,07:11:14,3504,34,,,,9026.91,0
16346030,07:12:00,07:12:00,6,35,,1,,9405,
16346040,06:50:00,06:50:00,7091,1,,,1,0,
16346040,06:51:01,06:51:01,7733,2,,,,411.62,0
16346040,06:51:43,06:51:43,9503,3,,,,618.09,0
16346040,06:52:40,06:52:40,23,4,,,,886.63,0
16346040,06:53:44,06:53:44,24,5,,,,1265.74,0
16346040,06:54:42,06:54:42,26,6,,,,1607.69,0
16346040,06:55:51,06:55:51,27,7,,,,2006.75,0
16346040,06:56:19,06:56:19,28,8,,,,2169.63,0
16346040,06:57:16,06:57:16,29,9,,,,2507.66,0
16346040,06:58:19,06:58:19,30,10,,,,2811.52,0
16346040,06:59:00,06:59:00,772,11,,,,3005.56,
16346040,06:59:49,06:59:49,2359,12,,,,3419.19,0
16346040,07:00:15,07:00:15,2360,13,,,,3606.21,0
16346040,07:00:31,07:00:31,2361,14,,,,3740.81,0
16346040,07:01:08,07:01:08,2362,15,,,,4050.68,0
16346040,07:01:27,07:01:27,2363,16,,,,4231.68,0
16346040,07:01:42,07:01:42,2364,17,,,,4418.05,0
16346040,07:02:01,07:02:01,9501,18,,,,4585.74,0
16346040,07:02:20,07:02:20,2366,19,,,,4794.84,0
16346040,07:02:34,07:02:34,2367,20,,,,4949.54,0
16346040,07:02:54,07:02:54,2368,21,,,,5155.35,0
16346040,07:03:28,07:03:28,2369,22,,,,5416.93,0
16346040,07:04:00,07:04:00,2370,23,,,,5737.11,
16346040,07:04:37,07:04:37,34,24,,,,5994.96,0
16346040,07:05:34,07:05:34,3500,25,,,,6431.63,0
16346040,07:06:10,07:06:10,3501,26,,,,6701.93,0
16346040,07:06:46,07:06:46,2476,27,,,,6968.63,0
16346040,07:07:20,07:07:20,2477,28,,,,7251.7,0
16346040,07:07:58,07:07:58,2478,29,,,,7562.35,0
16346040,07:08:26,07:08:26,2479,30,,,,7780.31,0
16346040,07:09:34,07:09:34,2482,31,,,,8315.62,0
16346040,07:10:08,07:10:08,3502,32,,,,8548.25,0
16346040,07:10:43,07:10:43,3503,33,,,,8772.07,0
16346040,07:11:14,07:11:14,3504,34,,,,9026.91,0
16346040,07:12:00,07:12:00,6,35,,1,,9405,
16346050,06:50:00,06:50:00,7091,1,,,1,0,
16346050,06:51:01,06:51:01,7733,2,,,,411.62,0
16346050,06:51:43,06:51:43,9503,3,,,,618.09,0
16346050,06:52:40,06:52:40,23,4,,,,886.63,0
16346050,06:53:44,06:53:44,24,5,,,,1265.74,0
16346050,06:54:42,06:54:42,26,6,,,,1607.69,0
16346050,06:55:51,06:55:51,27,7,,,,2006.75,0
16346050,06:56:19,06:56:19,28,8,,,,2169.63,0
16346050,06:57:16,06:57:16,29,9,,,,2507.66,0
16346050,06:58:19,06:58:19,30,10,,,,2811.52,0
16346050,06:59:00,06:59:00,772,11,,,,3005.56,
16346050,06:59:49,06:59:49,2359,12,,,,3419.19,0
16346050,07:00:15,07:00:15,2360,13,,,,3606.21,0
16346050,07:00:31,07:00:31,2361,14,,,,3740.81,0
16346050,07:01:08,07:01:08,2362,15,,,,4050.68,0
16346050,07:01:27,07:01:27,2363,16,,,,4231.68,0
16346050,07:01:42,07:01:42,2364,17,,,,4418.05,0
16346050,07:02:01,07:02:01,9501,18,,,,4585.74,0
16346050,07:02:20,07:02:20,2366,19,,,,4794.84,0
16346050,07:02:34,07:02:34,2367,20,,,,4949.54,0
16346050,07:02:54,07:02:54,2368,21,,,,5155.35,0
16346050,07:03:28,07:03:28,2369,22,,,,5416.93,0
16346050,07:04:00,07:04:00,2370,23,,,,5737.11,
16346050,07:04:37,07:04:37,34,24,,,,5994.96,0
16346050,07:05:34,07:05:34,3500,25,,,,6431.63,0
16346050,07:06:10,07:06:10,3501,26,,,,6701.93,0
16346050,07:06:46,07:06:46,2476,27,,,,6968.63,0
16346050,07:07:20,07:07:20,2477,28,,,,7251.7,0
16346050,07:07:58,07:07:58,2478,29,,,,7562.35,0
16346050,07:08:26,07:08:26,2479,30,,,,7780.31,0
16346050,07:09:34,07:09:34,2482,31,,,,8315.62,0
16346050,07:10:08,07:10:08,3502,32,,,,8548.25,0
16346050,07:10:43,07:10:43,3503,33,,,,8772.07,0
16346050,07:11:14,07:11:14,3504,34,,,,9026.91,0
16346050,07:12:00,07:12:00,6,35,,1,,9405,
16346060,06:50:00,06:50:00,7091,1,,,1,0,
16346060,06:51:01,06:51:01,7733,2,,,,411.62,0
16346060,06:51:43,06:51:43,9503,3,,,,618.09,0
16346060,06:52:40,06:52:40,23,4,,,,886.63,0
16346060,06:53:44,06:53:44,24,5,,,,1265.74,0
16346060,06:54:42,06:54:42,26,6,,,,1607.69,0
16346060,06:55:51,06:55:51,27,7,,,,2006.75,0
16346060,06:56:19,06:56:19,28,8,,,,2169.63,0
16346060,06:57:16,06:57:16,29,9,,,,2507.66,0
16346060,06:58:19,06:58:19,30,10,,,,2811.52,0
16346060,06:59:00,06:59:00,772,11,,,,3005.56,
16346060,06:59:49,06:59:49,2359,12,,,,3419.19,0
16346060,07:00:15,07:00:15,2360,13,,,,3606.21,0
16346060,07:00:31,07:00:31,2361,14,,,,3740.81,0
16346060,07:01:08,07:01:08,2362,15,,,,4050.68,0
16346060,07:01:27,07:01:27,2363,16,,,,4231.68,0
16346060,07:01:42,07:01:42,2364,17,,,,4418.05,0
16346060,07:02:01,07:02:01,9501,18,,,,4585.74,0
16346060,07:02:20,07:02:20,2366,19,,,,4794.84,0
16346060,07:02:34,07:02:34,2367,20,,,,4949.54,0
16346060,07:02:54,07:02:54,2368,21,,,,5155.35,0
16346060,07:03:28,07:03:28,2369,22,,,,5416.93,0
16346060,07:04:00,07:04:00,2370,23,,,,5737.11,
16346060,07:04:37,07:04:37,34,24,,,,5994.96,0
16346060,07:05:34,07:05:34,3500,25,,,,6431.63,0
16346060,07:06:10,07:06:10,3501,26,,,,6701.93,0
16346060,07:06:46,07:06:46,2476,27,,,,6968.63,0
16346060,07:07:20,07:07:20,2477,28,,,,7251.7,0
16346060,07:07:58,07:07:58,2478,29,,,,7562.35,0
16346060,07:08:26,07:08:26,2479,30,,,,7780.31,0
16346060,07:09:34,07:09:34,2482,31,,,,8315.62,0
16346060,07:10:08,07:10:08,3502,32,,,,8548.25,0
16346060,07:10:43,07:10:43,3503,33,,,,8772.07,0
16346060,07:11:14,07:11:14,3504,34,,,,9026.91,0
16346060,07:12:00,07:12:00,6,35,,1,,9405,
16914020,07:50:00,07:50:00,7091,1,,,1,0,
16914020,07:51:14,07:51:14,7733,2,,,,411.62,0
16914020,07:52:06,07:52:06,9503,3,,,,618.09,0
16914020,07:53:15,07:53:15,23,4,,,,886.63,0
16914020,07:54:33,07:54:33,24,5,,,,1265.74,0
16914020,07:55:45,07:55:45,26,6,,,,1607.69,0
16914020,07:57:09,07:57:09,27,7,,,,2006.75,0
16914020,07:57:44,07:57:44,28,8,,,,2169.63,0
16914020,07:58:53,07:58:53,29,9,,,,2507.66,0
16914020,08:00:11,08:00:11,30,10,,,,2811.52,0
16914020,08:01:00,08:01:00,772,11,,,,3005.56,
16914020,08:02:09,08:02:09,2359,12,,,,3419.19,0
16914020,08:02:45,08:02:45,2360,13,,,,3606.21,0
16914020,08:03:08,08:03:08,2361,14,,,,3740.81,0
16914020,08:03:59,08:03:59,2362,15,,,,4050.68,0
16914020,08:04:25,08:04:25,2363,16,,,,4231.68,0
16914020,08:04:47,08:04:47,2364,17,,,,4418.05,0
16914020,08:05:13,08:05:13,9501,18,,,,4585.74,0
16914020,08:05:40,08:05:40,2366,19,,,,4794.84,0
16914020,08:05:59,08:05:59,2367,20,,,,4949.54,0
16914020,08:06:27,08:06:27,2368,21,,,,5155.35,0
16914020,08:07:15,08:07:15,2369,22,,,,5416.93,0
16914020,08:08:00,08:08:00,2370,23,,,,5737.11,
16914020,08:08:46,08:08:46,34,24,,,,5994.96,0
16914020,08:09:58,08:09:58,3500,25,,,,6431.63,0
16914020,08:10:43,08:10:43,3501,26,,,,6701.93,0
16914020,08:11:28,08:11:28,2476,27,,,,6968.63,0
16914020,08:12:11,08:12:11,2477,28,,,,7251.7,0
16914020,08:12:57,08:12:57,2478,29,,,,7562.35,0
16914020,08:13:32,08:13:32,2479,30,,,,7780.31,0
16914020,08:14:58,08:14:58,2482,31,,,,8315.62,0
16914020,08:15:41,08:15:41,3502,32,,,,8548.25,0
16914020,08:16:24,08:16:24,3503,33,,,,8772.07,0
16914020,08:17:02,08:17:02,3504,34,,,,9026.91,0
16914020,08:18:00,08:18:00,6,35,,1,,9405,
16914030,07:50:00,07:50:00,7091,1,,,1,0,
16914030,07:51:14,07:51:14,7733,2,,,,411.62,0
16914030,07:52:06,07:52:06,9503,3,,,,618.09,0
16914030,07:53:15,07:53:15,23,4,,,,886.63,0
16914030,07:54:33,07:54:33,24,5,,,,1265.74,0
16914030,07:55:45,07:55:45,26,6,,,,1607.69,0
16914030,07:57:09,07:57:09,27,7,,,,2006.75,0
16914030,07:57:44,07:57:44,28,8,,,,2169.63,0
16914030,07:58:53,07:58:53,29,9,,,,2507.66,0
16914030,08:00:11,08:00:11,30,10,,,,2811.52,0
16914030,08:01:00,08:01:00,772,11,,,,3005.56,
16914030,08:02:09,08:02:09,2359,12,,,,3419.19,0
16914030,08:02:45,08:02:45,2360,13,,,,3606.21,0
16914030,08:03:08,08:03:08,2361,14,,,,3740.81,0
16914030,08:03:59,08:03:59,2362,15,,,,4050.68,0
16914030,08:04:25,08:04:25,2363,16,,,,4231.68,0
16914030,08:04:47,08:04:47,2364,17,,,,4418.05,0
16914030,08:05:13,08:05:13,9501,18,,,,4585.74,0
16914030,08:05:40,08:05:40,2366,19,,,,4794.84,0
16914030,08:05:59,08:05:59,2367,20,,,,4949.54,0
16914030,08:06:27,08:06:27,2368,21,,,,5155.35,0
16914030,08:07:15,08:07:15,2369,22,,,,5416.93,0
16914030,08:08:00,08:08:00,2370,23,,,,5737.11,
16914030,08:08:46,08:08:46,34,24,,,,5994.96,0
16914030,08:09:58,08:09:58,3500,25,,,,6431.63,0
16914030,08:10:43,08:10:43,3501,26,,,,6701.93,0
16914030,08:11:28,08:11:28,2476,27,,,,6968.63,0
16914030,08:12:11,08:12:11,2477,28,,,,7251.7,0
16914030,08:12:57,08:12:57,2478,29,,,,7562.35,0
16914030,08:13:32,08:13:32,2479,30,,,,7780.31,0
16914030,08:14:58,08:14:58,2482,31,,,,8315.62,0
16914030,08:15:41,08:15:41,3502,32,,,,8548.25,0
16914030,08:16:24,08:16:24,3503,33,,,,8772.07,0
16914030,08:17:02,08:17:02,3504,34,,,,9026.91,0
16914030,08:18:00,08:18:00,6,35,,1,,9405,
16914040,07:50:00,07:50:00,7091,1,,,1,0,
16914040,07:51:14,07:51:14,7733,2,,,,411.62,0
16914040,07:52:06,07:52:06,9503,3,,,,618.09,0
16914040,07:53:15,07:53:15,23,4,,,,886.63,0
16914040,07:54:33,07:54:33,24,5,,,,1265.74,0
16914040,07:55:45,07:55:45,26,6,,,,1607.69,0
16914040,07:57:09,07:57:09,27,7,,,,2006.75,0
16914040,07:57:44,07:57:44,28,8,,,,2169.63,0
16914040,07:58:53,07:58:53,29,9,,,,2507.66,0
16914040,08:00:11,08:00:11,30,10,,,,2811.52,0
16914040,08:01:00,08:01:00,772,11,,,,3005.56,
16914040,08:02:09,08:02:09,2359,12,,,,3419.19,0
16914040,08:02:45,08:02:45,2360,13,,,,3606.21,0
16914040,08:03:08,08:03:08,2361,14,,,,3740.81,0
16914040,08:03:59,08:03:59,2362,15,,,,4050.68,0
16914040,08:04:25,08:04:25,2363,16,,,,4231.68,0
16914040,08:04:47,08:04:47,2364,17,,,,4418.05,0
16914040,08:05:13,08:05:13,9501,18,,,,4585.74,0
16914040,08:05:40,08:05:40,2366,19,,,,4794.84,0
16914040,08:05:59,08:05:59,2367,20,,,,4949.54,0
16914040,08:06:27,08:06:27,2368,21,,,,5155.35,0
16914040,08:07:15,08:07:15,2369,22,,,,5416.93,0
16914040,08:08:00,08:08:00,2370,23,,,,5737.11,
16914040,08:08:46,08:08:46,34,24,,,,5994.96,0
16914040,08:09:58,08:09:58,3500,25,,,,6431.63,0
16914040,08:10:43,08:10:43,3501,26,,,,6701.93,0
16914040,08:11:28,08:11:28,2476,27,,,,6968.63,0
16914040,08:12:11,08:12:11,2477,28,,,,7251.7,0
16914040,08:12:57,08:12:57,2478,29,,,,7562.35,0
16914040,08:13:32,08:13:32,2479,30,,,,7780.31,0
16914040,08:14:58,08:14:58,2482,31,,,,8315.62,0
16914040,08:15:41,08:15:41,3502,32,,,,8548.25,0
16914040,08:16:24,08:16:24,3503,33,,,,8772.07,0
16914040,08:17:02,08:17:02,3504,34,,,,9026.91,0
16914040,08:18:00,08:18:00,6,35,,1,,9405,
16914050,07:50:00,07:50:00,7091,1,,,1,0,
16914050,07:51:14,07:51:14,7733,2,,,,411.62,0
16914050,07:52:06,07:52:06,9503,3,,,,618.09,0
16914050,07:53:15,07:53:15,23,4,,,,886.63,0
16914050,07:54:33,07:54:33,24,5,,,,1265.74,0
16914050,07:55:45,07:55:45,26,6,,,,1607.69,0
16914050,07:57:09,07:57:09,27,7,,,,2006.75,0
16914050,07:57:44,07:57:44,28,8,,,,2169.63,0
16914050,07:58:53,07:58:53,29,9,,,,2507.66,0
16914050,08:00:11,08:00:11,30,10,,,,2811.52,0
16914050,08:01:00,08:01:00,772,11,,,,3005.56,
16914050,08:02:09,08:02:09,2359,12,,,,3419.19,0
16914050,08:02:45,08:02:45,2360,13,,,,3606.21,0
16914050,08:03:08,08:03:08,2361,14,,,,3740.81,0
16914050,08:03:59,08:03:59,2362,15,,,,4050.68,0
16914050,08:04:25,08:04:25,2363,16,,,,4231.68,0
16914050,08:04:47,08:04:47,2364,17,,,,4418.05,0
16914050,08:05:13,08:05:13,9501,18,,,,4585.74,0
16914050,08:05:40,08:05:40,2366,19,,,,4794.84,0
16914050,08:05:59,08:05:59,2367,20,,,,4949.54,0
16914050,08:06:27,08:06:27,2368,21,,,,5155.35,0
16914050,08:07:15,08:07:15,2369,22,,,,5416.93,0
16914050,08:08:00,08:08:00,2370,23,,,,5737.11,
16914050,08:08:46,08:08:46,34,24,,,,5994.96,0
16914050,08:09:58,08:09:58,3500,25,,,,6431.63,0
16914050,08:10:43,08:10:43,3501,26,,,,6701.93,0
16914050,08:11:28,08:11:28,2476,27,,,,6968.63,0
16914050,08:12:11,08:12:11,2477,28,,,,7251.7,0
16914050,08:12:57,08:12:57,2478,29,,,,7562.35,0
16914050,08:13:32,08:13:32,2479,30,,,,7780.31,0
16914050,08:14:58,08:14:58,2482,31,,,,8315.62,0
16914050,08:15:41,08:15:41,3502,32,,,,8548.25,0
16914050,08:16:24,08:16:24,3503,33,,,,8772.07,0
16914050,08:17:02,08:17:02,3504,34,,,,9026.91,0
16914050,08:18:00,08:18:00,6,35,,1,,9405,
16914060,07:50:00,07:50:00,7091,1,,,1,0,
16914060,07:51:14,07:51:14,7733,2,,,,411.62,0
16914060,07:52:06,07:52:06,9503,3,,,,618.09,0
16914060,07:53:15,07:53:15,23,4,,,,886.63,0
16914060,07:54:33,07:54:33,24,5,,,,1265.74,0
16914060,07:55:45,07:55:45,26,6,,,,1607.69,0
16914060,07:57:09,07:57:09,27,7,,,,2006.75,0
16914060,07:57:44,07:57:44,28,8,,,,2169.63,0
16914060,07:58:53,07:58:53,29,9,,,,2507.66,0
16914060,08:00:11,08:00:11,30,10,,,,2811.52,0
16914060,08:01:00,08:01:00,772,11,,,,3005.56,
16914060,08:02:09,08:02:09,2359,12,,,,3419.19,0
16914060,08:02:45,08:02:45,2360,13,,,,3606.21,0
16914060,08:03:08,08:03:08,2361,14,,,,3740.81,0
16914060,08:03:59,08:03:59,2362,15,,,,4050.68,0
16914060,08:04:25,08:04:25,2363,16,,,,4231.68,0
16914060,08:04:47,08:04:47,2364,17,,,,4418.05,0
16914060,08:05:13,08:05:13,9501,18,,,,4585.74,0
16914060,08:05:40,08:05:40,2366,19,,,,4794.84,0
16914060,08:05:59,08:05:59,2367,20,,,,4949.54,0
16914060,08:06:27,08:06:27,2368,21,,,,5155.35,0
16914060,08:07:15,08:07:15,2369,22,,,,5416.93,0
16914060,08:08:00,08:08:00,2370,23,,,,5737.11,
16914060,08:08:46,08:08:46,34,24,,,,5994.96,0
16914060,08:09:58,08:09:58,3500,25,,,,6431.63,0
16914060,08:10:43,08:10:43,3501,26,,,,6701.93,0
16914060,08:11:28,08:11:28,2476,27,,,,6968.63,0
16914060,08:12:11,08:12:11,2477,28,,,,7251.7,0
16914060,08:12:57,08:12:57,2478,29,,,,7562.35,0
16914060,08:13:32,08:13:32,2479,30,,,,7780.31,0
16914060,08:14:58,08:14:58,2482,31,,,,8315.62,0
16914060,08:15:41,08:15:41,3502,32,,,,8548.25,0
16914060,08:16:24,08:16:24,3503,33,,,,8772.07,0
16914060,08:17:02,08:17:02,3504,34,,,,9026.91,0
16914060,08:18:00,08:18:00,6,35,,1,,9405,
17108010,17:00:00,17:00:00,7091,1,,,1,0,
17108010,17:01:14,17:01:14,7733,2,,,,411.62,0
17108010,17:02:06,17:02:06,9503,3,,,,618.09,0
17108010,17:03:15,17:03:15,23,4,,,,886.63,0
17108010,17:04:33,17:04:33,24,5,,,,1265.74,0
17108010,17:05:45,17:05:45,26,6,,,,1607.69,0
17108010,17:07:09,17:07:09,27,7,,,,2006.75,0
17108010,17:07:44,17:07:44,28,8,,,,2169.63,0
17108010,17:08:53,17:08:53,29,9,,,,2507.66,0
17108010,17:10:11,17:10:11,30,10,,,,2811.52,0
17108010,17:11:00,17:11:00,772,11,,,,3005.56,
17108010,17:12:09,17:12:09,2359,12,,,,3419.19,0
17108010,17:12:45,17:12:45,2360,13,,,,3606.21,0
17108010,17:13:08,17:13:08,2361,14,,,,3740.81,0
17108010,17:13:59,17:13:59,2362,15,,,,4050.68,0
17108010,17:14:25,17:14:25,2363,16,,,,4231.68,0
17108010,17:14:47,17:14:47,2364,17,,,,4418.05,0
17108010,17:15:13,17:15:13,9501,18,,,,4585.74,0
17108010,17:15:40,17:15:40,2366,19,,,,4794.84,0
17108010,17:15:59,17:15:59,2367,20,,,,4949.54,0
17108010,17:16:27,17:16:27,2368,21,,,,5155.35,0
17108010,17:17:15,17:17:15,2369,22,,,,5416.93,0
17108010,17:18:00,17:18:00,2370,23,,,,5737.11,
17108010,17:18:32,17:18:32,34,24,,,,5994.96,0
17108010,17:19:22,17:19:22,3500,25,,,,6431.63,0
17108010,17:19:54,17:19:54,3501,26,,,,6701.93,0
17108010,17:20:25,17:20:25,2476,27,,,,6968.63,0
17108010,17:20:55,17:20:55,2477,28,,,,7251.7,0
17108010,17:21:28,17:21:28,2478,29,,,,7562.35,0
17108010,17:21:52,17:21:52,2479,30,,,,7780.31,0
17108010,17:22:52,17:22:52,2482,31,,,,8315.62,0
17108010,17:23:22,17:23:22,3502,32,,,,8548.25,0
17108010,17:23:52,17:23:52,3503,33,,,,8772.07,0
17108010,17:24:20,17:24:20,3504,34,,,,9026.91,0
17108010,17:25:00,17:25:00,6,35,,1,,9405,
17108080,17:00:00,17:00:00,7091,1,,,1,0,
17108080,17:01:14,17:01:14,7733,2,,,,411.62,0
17108080,17:02:06,17:02:06,9503,3,,,,618.09,0
17108080,17:03:15,17:03:15,23,4,,,,886.63,0
17108080,17:04:33,17:04:33,24,5,,,,1265.74,0
17108080,17:05:45,17:05:45,26,6,,,,1607.69,0
17108080,17:07:09,17:07:09,27,7,,,,2006.75,0
17108080,17:07:44,17:07:44,28,8,,,,2169.63,0
17108080,17:08:53,17:08:53,29,9,,,,2507.66,0
17108080,17:10:11,17:10:11,30,10,,,,2811.52,0
17108080,17:11:00,17:11:00,772,11,,,,3005.56,
17108080,17:12:09,17:12:09,2359,12,,,,3419.19,0
17108080,17:12:45,17:12:45,2360,13,,,,3606.21,0
17108080,17:13:08,17:13:08,2361,14,,,,3740.81,0
17108080,17:13:59,17:13:59,2362,15,,,,4050.68,0
17108080,17:14:25,17:14:25,2363,16,,,,4231.68,0
17108080,17:14:47,17:14:47,2364,17,,,,4418.05,0
17108080,17:15:13,17:15:13,9501,18,,,,4585.74,0
17108080,17:15:40,17:15:40,2366,19,,,,4794.84,0
17108080,17:15:59,17:15:59,2367,20,,,,4949.54,0
17108080,17:16:27,17:16:27,2368,21,,,,5155.35,0
17108080,17:17:15,17:17:15,2369,22,,,,5416.93,0
17108080,17:18:00,17:18:00,2370,23,,,,5737.11,
17108080,17:18:32,17:18:32,34,24,,,,5994.96,0
17108080,17:19:22,17:19:22,3500,25,,,,6431.63,0
17108080,17:19:54,17:19:54,3501,26,,,,6701.93,0
17108080,17:20:25,17:20:25,2476,27,,,,6968.63,0
17108080,17:20:55,17:20:55,2477,28,,,,7251.7,0
17108080,17:21:28,17:21:28,2478,29,,,,7562.35,0
17108080,17:21:52,17:21:52,2479,30,,,,7780.31,0
17108080,17:22:52,17:22:52,2482,31,,,,8315.62,0
17108080,17:23:22,17:23:22,3502,32,,,,8548.25,0
17108080,17:23:52,17:23:52,3503,33,,,,8772.07,0
17108080,17:24:20,17:24:20,3504,34,,,,9026.91,0
17108080,17:25:00,17:25:00,6,35,,1,,9405,
17108100,17:00:00,17:00:00,7091,1,,,1,0,
17108100,17:01:14,17:01:14,7733,2,,,,411.62,0
17108100,17:02:06,17:02:06,9503,3,,,,618.09,0
17108100,17:03:15,17:03:15,23,4,,,,886.63,0
17108100,17:04:33,17:04:33,24,5,,,,1265.74,0
17108100,17:05:45,17:05:45,26,6,,,,1607.69,0
17108100,17:07:09,17:07:09,27,7,,,,2006.75,0
17108100,17:07:44,17:07:44,28,8,,,,2169.63,0
17108100,17:08:53,17:08:53,29,9,,,,2507.66,0
17108100,17:10:11,17:10:11,30,10,,,,2811.52,0
17108100,17:11:00,17:11:00,772,11,,,,3005.56,
17108100,17:12:09,17:12:09,2359,12,,,,3419.19,0
17108100,17:12:45,17:12:45,2360,13,,,,3606.21,0
17108100,17:13:08,17:13:08,2361,14,,,,3740.81,0
17108100,17:13:59,17:13:59,2362,15,,,,4050.68,0
17108100,17:14:25,17:14:25,2363,16,,,,4231.68,0
17108100,17:14:47,17:14:47,2364,17,,,,4418.05,0
17108100,17:15:13,17:15:13,9501,18,,,,4585.74,0
17108100,17:15:40,17:15:40,2366,19,,,,4794.84,0
17108100,17:15:59,17:15:59,2367,20,,,,4949.54,0
17108100,17:16:27,17:16:27,2368,21,,,,5155.35,0
17108100,17:17:15,17:17:15,2369,22,,,,5416.93,0
17108100,17:18:00,17:18:00,2370,23,,,,5737.11,
17108100,17:18:32,17:18:32,34,24,,,,5994.96,0
17108100,17:19:22,17:19:22,3500,25,,,,6431.63,0
17108100,17:19:54,17:19:54,3501,26,,,,6701.93,0
17108100,17:20:25,17:20:25,2476,27,,,,6968.63,0
17108100,17:20:55,17:20:55,2477,28,,,,7251.7,0
17108100,17:21:28,17:21:28,2478,29,,,,7562.35,0
17108100,17:21:52,17:21:52,2479,30,,,,7780.31,0
17108100,17:22:52,17:22:52,2482,31,,,,8315.62,0
17108100,17:23:22,17:23:22,3502,32,,,,8548.25,0
17108100,17:23:52,17:23:52,3503,33,,,,8772.07,0
17108100,17:24:20,17:24:20,3504,34,,,,9026.91,0
17108100,17:25:00,17:25:00,6,35,,1,,9405,
17108110,17:00:00,17:00:00,7091,1,,,1,0,
17108110,17:01:14,17:01:14,7733,2,,,,411.62,0
17108110,17:02:06,17:02:06,9503,3,,,,618.09,0
17108110,17:03:15,17:03:15,23,4,,,,886.63,0
17108110,17:04:33,17:04:33,24,5,,,,1265.74,0
17108110,17:05:45,17:05:45,26,6,,,,1607.69,0
17108110,17:07:09,17:07:09,27,7,,,,2006.75,0
17108110,17:07:44,17:07:44,28,8,,,,2169.63,0
17108110,17:08:53,17:08:53,29,9,,,,2507.66,0
17108110,17:10:11,17:10:11,30,10,,,,2811.52,0
17108110,17:11:00,17:11:00,772,11,,,,3005.56,
17108110,17:12:09,17:12:09,2359,12,,,,3419.19,0
17108110,17:12:45,17:12:45,2360,13,,,,3606.21,0
17108110,17:13:08,17:13:08,2361,14,,,,3740.81,0
17108110,17:13:59,17:13:59,2362,15,,,,4050.68,0
17108110,17:14:25,17:14:25,2363,16,,,,4231.68,0
17108110,17:14:47,17:14:47,2364,17,,,,4418.05,0
17108110,17:15:13,17:15:13,9501,18,,,,4585.74,0
17108110,17:15:40,17:15:40,2366,19,,,,4794.84,0
17108110,17:15:59,17:15:59,2367,20,,,,4949.54,0
17108110,17:16:27,17:16:27,2368,21,,,,5155.35,0
17108110,17:17:15,17:17:15,2369,22,,,,5416.93,0
17108110,17:18:00,17:18:00,2370,23,,,,5737.11,
17108110,17:18:32,17:18:32,34,24,,,,5994.96,0
17108110,17:19:22,17:19:22,3500,25,,,,6431.63,0
17108110,17:19:54,17:19:54,3501,26,,,,6701.93,0
17108110,17:20:25,17:20:25,2476,27,,,,6968.63,0
17108110,17:20:55,17:20:55,2477,28,,,,7251.7,0
17108110,17:21:28,17:21:28,2478,29,,,,7562.35,0
17108110,17:21:52,17:21:52,2479,30,,,,7780.31,0
17108110,17:22:52,17:22:52,2482,31,,,,8315.62,0
17108110,17:23:22,17:23:22,3502,32,,,,8548.25,0
17108110,17:23:52,17:23:52,3503,33,,,,8772.07,0
17108110,17:24:20,17:24:20,3504,34,,,,9026.91,0
17108110,17:25:00,17:25:00,6,35,,1,,9405,
17315070,19:00:00,19:00:00,7091,1,,,1,0,
17315070,19:01:08,19:01:08,7733,2,,,,411.62,0
17315070,19:01:55,19:01:55,9503,3,,,,618.09,0
17315070,19:02:58,19:02:58,23,4,,,,886.63,0
17315070,19:04:08,19:04:08,24,5,,,,1265.74,0
17315070,19:05:14,19:05:14,26,6,,,,1607.69,0
17315070,19:06:30,19:06:30,27,7,,,,2006.75,0
17315070,19:07:01,19:07:01,28,8,,,,2169.63,0
17315070,19:08:04,19:08:04,29,9,,,,2507.66,0
17315070,19:09:15,19:09:15,30,10,,,,2811.52,0
17315070,19:10:00,19:10:00,772,11,,,,3005.56,
17315070,19:11:09,19:11:09,2359,12,,,,3419.19,0
17315070,19:11:45,19:11:45,2360,13,,,,3606.21,0
17315070,19:12:08,19:12:08,2361,14,,,,3740.81,0
17315070,19:12:59,19:12:59,2362,15,,,,4050.68,0
17315070,19:13:25,19:13:25,2363,16,,,,4231.68,0
17315070,19:13:47,19:13:47,2364,17,,,,4418.05,0
17315070,19:14:13,19:14:13,9501,18,,,,4585.74,0
17315070,19:14:40,19:14:40,2366,19,,,,4794.84,0
17315070,19:14:59,19:14:59,2367,20,,,,4949.54,0
17315070,19:15:27,19:15:27,2368,21,,,,5155.35,0
17315070,19:16:15,19:16:15,2369,22,,,,5416.93,0
17315070,19:17:00,19:17:00,2370,23,,,,5737.11,
17315070,19:17:32,19:17:32,34,24,,,,5994.96,0
17315070,19:18:22,19:18:22,3500,25,,,,6431.63,0
17315070,19:18:54,19:18:54,3501,26,,,,6701.93,0
17315070,19:19:25,19:19:25,2476,27,,,,6968.63,0
17315070,19:19:55,19:19:55,2477,28,,,,7251.7,0
17315070,19:20:28,19:20:28,2478,29,,,,7562.35,0
17315070,19:20:52,19:20:52,2479,30,,,,7780.31,0
17315070,19:21:52,19:21:52,2482,31,,,,8315.62,0
17315070,19:22:22,19:22:22,3502,32,,,,8548.25,0
17315070,19:22:52,19:22:52,3503,33,,,,8772.07,0
17315070,19:23:20,19:23:20,3504,34,,,,9026.91,0
17315070,19:24:00,19:24:00,6,35,,1,,9405,
17315090,19:00:00,19:00:00,7091,1,,,1,0,
17315090,19:01:08,19:01:08,7733,2,,,,411.62,0
17315090,19:01:55,19:01:55,9503,3,,,,618.09,0
17315090,19:02:58,19:02:58,23,4,,,,886.63,0
17315090,19:04:08,19:04:08,24,5,,,,1265.74,0
17315090,19:05:14,19:05:14,26,6,,,,1607.69,0
17315090,19:06:30,19:06:30,27,7,,,,2006.75,0
17315090,19:07:01,19:07:01,28,8,,,,2169.63,0
17315090,19:08:04,19:08:04,29,9,,,,2507.66,0
17315090,19:09:15,19:09:15,30,10,,,,2811.52,0
17315090,19:10:00,19:10:00,772,11,,,,3005.56,
17315090,19:11:09,19:11:09,2359,12,,,,3419.19,0
17315090,19:11:45,19:11:45,2360,13,,,,3606.21,0
17315090,19:12:08,19:12:08,2361,14,,,,3740.81,0
17315090,19:12:59,19:12:59,2362,15,,,,4050.68,0
17315090,19:13:25,19:13:25,2363,16,,,,4231.68,0
17315090,19:13:47,19:13:47,2364,17,,,,4418.05,0
17315090,19:14:13,19:14:13,9501,18,,,,4585.74,0
17315090,19:14:40,19:14:40,2366,19,,,,4794.84,0
17315090,19:14:59,19:14:59,2367,20,,,,4949.54,0
17315090,19:15:27,19:15:27,2368,21,,,,5155.35,0
17315090,19:16:15,19:16:15,2369,22,,,,5416.93,0
17315090,19:17:00,19:17:00,2370,23,,,,5737.11,
17315090,19:17:32,19:17:32,34,24,,,,5994.96,0
17315090,19:18:22,19:18:22,3500,25,,,,6431.63,0
17315090,19:18:54,19:18:54,3501,26,,,,6701.93,0
17315090,19:19:25,19:19:25,2476,27,,,,6968.63,0
17315090,19:19:55,19:19:55,2477,28,,,,7251.7,0
17315090,19:20:28,19:20:28,2478,29,,,,7562.35,0
17315090,19:20:52,19:20:52,2479,30,,,,7780.31,0
17315090,19:21:52,19:21:52,2482,31,,,,8315.62,0
17315090,19:22:22,19:22:22,3502,32,,,,8548.25,0
17315090,19:22:52,19:22:52,3503,33,,,,8772.07,0
17315090,19:23:20,19:23:20,3504,34,,,,9026.91,0
17315090,19:24:00,19:24:00,6,35,,1,,9405,
17906010,10:00:00,10:00:00,7091,1,,,1,0,
17906010,10:01:01,10:01:01,7733,2,,,,411.62,0
17906010,10:01:43,10:01:43,9503,3,,,,618.09,0
17906010,10:02:40,10:02:40,23,4,,,,886.63,0
17906010,10:03:44,10:03:44,24,5,,,,1265.74,0
17906010,10:04:42,10:04:42,26,6,,,,1607.69,0
17906010,10:05:51,10:05:51,27,7,,,,2006.75,0
17906010,10:06:19,10:06:19,28,8,,,,2169.63,0
17906010,10:07:16,10:07:16,29,9,,,,2507.66,0
17906010,10:08:19,10:08:19,30,10,,,,2811.52,0
17906010,10:09:00,10:09:00,772,11,,,,3005.56,
17906010,10:10:09,10:10:09,2359,12,,,,3419.19,0
17906010,10:10:45,10:10:45,2360,13,,,,3606.21,0
17906010,10:11:08,10:11:08,2361,14,,,,3740.81,0
17906010,10:11:59,10:11:59,2362,15,,,,4050.68,0
17906010,10:12:25,10:12:25,2363,16,,,,4231.68,0
17906010,10:12:47,10:12:47,2364,17,,,,4418.05,0
17906010,10:13:13,10:13:13,9501,18,,,,4585.74,0
17906010,10:13:40,10:13:40,2366,19,,,,4794.84,0
17906010,10:13:59,10:13:59,2367,20,,,,4949.54,0
17906010,10:14:27,10:14:27,2368,21,,,,5155.35,0
17906010,10:15:15,10:15:15,2369,22,,,,5416.93,0
17906010,10:16:00,10:16:00,2370,23,,,,5737.11,
17906010,10:16:32,10:16:32,34,24,,,,5994.96,0
17906010,10:17:22,10:17:22,3500,25,,,,6431.63,0
17906010,10:17:54,10:17:54,3501,26,,,,6701.93,0
17906010,10:18:25,10:18:25,2476,27,,,,6968.63,0
17906010,10:18:55,10:18:55,2477,28,,,,7251.7,0
17906010,10:19:28,10:19:28,2478,29,,,,7562.35,0
17906010,10:19:52,10:19:52,2479,30,,,,7780.31,0
17906010,10:20:52,10:20:52,2482,31,,,,8315.62,0
17906010,10:21:22,10:21:22,3502,32,,,,8548.25,0
17906010,10:21:52,10:21:52,3503,33,,,,8772.07,0
17906010,10:22:20,10:22:20,3504,34,,,,9026.91,0
17906010,10:23:00,10:23:00,6,35,,1,,9405,
17906080,10:00:00,10:00:00,7091,1,,,1,0,
17906080,10:01:01,10:01:01,7733,2,,,,411.62,0
17906080,10:01:43,10:01:43,9503,3,,,,618.09,0
17906080,10:02:40,10:02:40,23,4,,,,886.63,0
17906080,10:03:44,10:03:44,24,5,,,,1265.74,0
17906080,10:04:42,10:04:42,26,6,,,,1607.69,0
17906080,10:05:51,10:05:51,27,7,,,,2006.75,0
17906080,10:06:19,10:06:19,28,8,,,,2169.63,0
17906080,10:07:16,10:07:16,29,9,,,,2507.66,0
17906080,10:08:19,10:08:19,30,10,,,,2811.52,0
17906080,10:09:00,10:09:00,772,11,,,,3005.56,
17906080,10:10:09,10:10:09,2359,12,,,,3419.19,0
17906080,10:10:45,10:10:45,2360,13,,,,3606.21,0
17906080,10:11:08,10:11:08,2361,14,,,,3740.81,0
17906080,10:11:59,10:11:59,2362,15,,,,4050.68,0
17906080,10:12:25,10:12:25,2363,16,,,,4231.68,0
17906080,10:12:47,10:12:47,2364,17,,,,4418.05,0
17906080,10:13:13,10:13:13,9501,18,,,,4585.74,0
17906080,10:13:40,10:13:40,2366,19,,,,4794.84,0
17906080,10:13:59,10:13:59,2367,20,,,,4949.54,0
17906080,10:14:27,10:14:27,2368,21,,,,5155.35,0
17906080,10:15:15,10:15:15,2369,22,,,,5416.93,0
17906080,10:16:00,10:16:00,2370,23,,,,5737.11,
17906080,10:16:32,10:16:32,34,24,,,,5994.96,0
17906080,10:17:22,10:17:22,3500,25,,,,6431.63,0
17906080,10:17:54,10:17:54,3501,26,,,,6701.93,0
17906080,10:18:25,10:18:25,2476,27,,,,6968.63,0
17906080,10:18:55,10:18:55,2477,28,,,,7251.7,0
17906080,10:19:28,10:19:28,2478,29,,,,7562.35,0
17906080,10:19:52,10:19:52,2479,30,,,,7780.31,0
17906080,10:20:52,10:20:52,2482,31,,,,8315.62,0
17906080,10:21:22,10:21:22,3502,32,,,,8548.25,0
17906080,10:21:52,10:21:52,3503,33,,,,8772.07,0
17906080,10:22:20,10:22:20,3504,34,,,,9026.91,0
17906080,10:23:00,10:23:00,6,35,,1,,9405,
17906100,10:00:00,10:00:00,7091,1,,,1,0,
17906100,10:01:01,10:01:01,7733,2,,,,411.62,0
17906100,10:01:43,10:01:43,9503,3,,,,618.09,0
17906100,10:02:40,10:02:40,23,4,,,,886.63,0
17906100,10:03:44,10:03:44,24,5,,,,1265.74,0
17906100,10:04:42,10:04:42,26,6,,,,1607.69,0
17906100,10:05:51,10:05:51,27,7,,,,2006.75,0
17906100,10:06:19,10:06:19,28,8,,,,2169.63,0
17906100,10:07:16,10:07:16,29,9,,,,2507.66,0
17906100,10:08:19,10:08:19,30,10,,,,2811.52,0
17906100,10:09:00,10:09:00,772,11,,,,3005.56,
17906100,10:10:09,10:10:09,2359,12,,,,3419.19,0
17906100,10:10:45,10:10:45,2360,13,,,,3606.21,0
17906100,10:11:08,10:11:08,2361,14,,,,3740.81,0
17906100,10:11:59,10:11:59,2362,15,,,,4050.68,0
17906100,10:12:25,10:12:25,2363,16,,,,4231.68,0
17906100,10:12:47,10:12:47,2364,17,,,,4418.05,0
17906100,10:13:13,10:13:13,9501,18,,,,4585.74,0
17906100,10:13:40,10:13:40,2366,19,,,,4794.84,0
17906100,10:13:59,10:13:59,2367,20,,,,4949.54,0
17906100,10:14:27,10:14:27,2368,21,,,,5155.35,0
17906100,10:15:15,10:15:15,2369,22,,,,5416.93,0
17906100,10:16:00,10:16:00,2370,23,,,,5737.11,
17906100,10:16:32,10:16:32,34,24,,,,5994.96,0
17906100,10:17:22,10:17:22,3500,25,,,,6431.63,0
17906100,10:17:54,10:17:54,3501,26,,,,6701.93,0
17906100,10:18:25,10:18:25,2476,27,,,,6968.63,0
17906100,10:18:55,10:18:55,2477,28,,,,7251.7,0
17906100,10:19:28,10:19:28,2478,29,,,,7562.35,0
17906100,10:19:52,10:19:52,2479,30,,,,7780.31,0
17906100,10:20:52,10:20:52,2482,31,,,,8315.62,0
17906100,10:21:22,10:21:22,3502,32,,,,8548.25,0
17906100,10:21:52,10:21:52,3503,33,,,,8772.07,0
17906100,10:22:20,10:22:20,3504,34,,,,9026.91,0
17906100,10:23:00,10:23:00,6,35,,1,,9405,
17906110,10:00:00,10:00:00,7091,1,,,1,0,
17906110,10:01:01,10:01:01,7733,2,,,,411.62,0
17906110,10:01:43,10:01:43,9503,3,,,,618.09,0
17906110,10:02:40,10:02:40,23,4,,,,886.63,0
17906110,10:03:44,10:03:44,24,5,,,,1265.74,0
17906110,10:04:42,10:04:42,26,6,,,,1607.69,0
17906110,10:05:51,10:05:51,27,7,,,,2006.75,0
17906110,10:06:19,10:06:19,28,8,,,,2169.63,0
17906110,10:07:16,10:07:16,29,9,,,,2507.66,0
17906110,10:08:19,10:08:19,30,10,,,,2811.52,0
17906110,10:09:00,10:09:00,772,11,,,,3005.56,
17906110,10:10:09,10:10:09,2359,12,,,,3419.19,0
17906110,10:10:45,10:10:45,2360,13,,,,3606.21,0
17906110,10:11:08,10:11:08,2361,14,,,,3740.81,0
17906110,10:11:59,10:11:59,2362,15,,,,4050.68,0
17906110,10:12:25,10:12:25,2363,16,,,,4231.68,0
17906110,10:12:47,10:12:47,2364,17,,,,4418.05,0
17906110,10:13:13,10:13:13,9501,18,,,,4585.74,0
17906110,10:13:40,10:13:40,2366,19,,,,4794.84,0
17906110,10:13:59,10:13:59,2367,20,,,,4949.54,0
17906110,10:14:27,10:14:27,2368,21,,,,5155.35,0
17906110,10:15:15,10:15:15,2369,22,,,,5416.93,0
17906110,10:16:00,10:16:00,2370,23,,,,5737.11,
17906110,10:16:32,10:16:32,34,24,,,,5994.96,0
17906110,10:17:22,10:17:22,3500,25,,,,6431.63,0
17906110,10:17:54,10:17:54,3501,26,,,,6701.93,0
17906110,10:18:25,10:18:25,2476,27,,,,6968.63,0
17906110,10:18:55,10:18:55,2477,28,,,,7251.7,0
17906110,10:19:28,10:19:28,2478,29,,,,7562.35,0
17906110,10:19:52,10:19:52,2479,30,,,,7780.31,0
17906110,10:20:52,10:20:52,2482,31,,,,8315.62,0
17906110,10:21:22,10:21:22,3502,32,,,,8548.25,0
17906110,10:21:52,10:21:52,3503,33,,,,8772.07,0
17906110,10:22:20,10:22:20,3504,34,,,,9026.91,0
17906110,10:23:00,10:23:00,6,35,,1,,9405,
18732010,16:00:00,16:00:00,7091,1,,,1,0,
18732010,16:01:14,16:01:14,7733,2,,,,411.62,0
18732010,16:02:06,16:02:06,9503,3,,,,618.09,0
18732010,16:03:15,16:03:15,23,4,,,,886.63,0
18732010,16:04:33,16:04:33,24,5,,,,1265.74,0
18732010,16:05:45,16:05:45,26,6,,,,1607.69,0
18732010,16:07:09,16:07:09,27,7,,,,2006.75,0
18732010,16:07:44,16:07:44,28,8,,,,2169.63,0
18732010,16:08:53,16:08:53,29,9,,,,2507.66,0
18732010,16:10:11,16:10:11,30,10,,,,2811.52,0
18732010,16:11:00,16:11:00,772,11,,,,3005.56,
18732010,16:12:09,16:12:09,2359,12,,,,3419.19,0
18732010,16:12:45,16:12:45,2360,13,,,,3606.21,0
18732010,16:13:08,16:13:08,2361,14,,,,3740.81,0
18732010,16:13:59,16:13:59,2362,15,,,,4050.68,0
18732010,16:14:25,16:14:25,2363,16,,,,4231.68,0
18732010,16:14:47,16:14:47,2364,17,,,,4418.05,0
18732010,16:15:13,16:15:13,9501,18,,,,4585.74,0
18732010,16:15:40,16:15:40,2366,19,,,,4794.84,0
18732010,16:15:59,16:15:59,2367,20,,,,4949.54,0
18732010,16:16:27,16:16:27,2368,21,,,,5155.35,0
18732010,16:17:15,16:17:15,2369,22,,,,5416.93,0
18732010,16:18:00,16:18:00,2370,23,,,,5737.11,
18732010,16:18:32,16:18:32,34,24,,,,5994.96,0
18732010,16:19:22,16:19:22,3500,25,,,,6431.63,0
18732010,16:19:54,16:19:54,3501,26,,,,6701.93,0
18732010,16:20:25,16:20:25,2476,27,,,,6968.63,0
18732010,16:20:55,16:20:55,2477,28,,,,7251.7,0
18732010,16:21:28,16:21:28,2478,29,,,,7562.35,0
18732010,16:21:52,16:21:52,2479,30,,,,7780.31,0
18732010,16:22:52,16:22:52,2482,31,,,,8315.62,0
18732010,16:23:22,16:23:22,3502,32,,,,8548.25,0
18732010,16:23:52,16:23:52,3503,33,,,,8772.07,0
18732010,16:24:20,16:24:20,3504,34,,,,9026.91,0
18732010,16:25:00,16:25:00,6,35,,1,,9405,
18732080,16:00:00,16:00:00,7091,1,,,1,0,
18732080,16:01:14,16:01:14,7733,2,,,,411.62,0
18732080,16:02:06,16:02:06,9503,3,,,,618.09,0
18732080,16:03:15,16:03:15,23,4,,,,886.63,0
18732080,16:04:33,16:04:33,24,5,,,,1265.74,0
18732080,16:05:45,16:05:45,26,6,,,,1607.69,0
18732080,16:07:09,16:07:09,27,7,,,,2006.75,0
18732080,16:07:44,16:07:44,28,8,,,,2169.63,0
18732080,16:08:53,16:08:53,29,9,,,,2507.66,0
18732080,16:10:11,16:10:11,30,10,,,,2811.52,0
18732080,16:11:00,16:11:00,772,11,,,,3005.56,
18732080,16:12:09,16:12:09,2359,12,,,,3419.19,0
18732080,16:12:45,16:12:45,2360,13,,,,3606.21,0
18732080,16:13:08,16:13:08,2361,14,,,,3740.81,0
18732080,16:13:59,16:13:59,2362,15,,,,4050.68,0
18732080,16:14:25,16:14:25,2363,16,,,,4231.68,0
18732080,16:14:47,16:14:47,2364,17,,,,4418.05,0
18732080,16:15:13,16:15:13,9501,18,,,,4585.74,0
18732080,16:15:40,16:15:40,2366,19,,,,4794.84,0
18732080,16:15:59,16:15:59,2367,20,,,,4949.54,0
18732080,16:16:27,16:16:27,2368,21,,,,5155.35,0
18732080,16:17:15,16:17:15,2369,22,,,,5416.93,0
18732080,16:18:00,16:18:00,2370,23,,,,5737.11,
18732080,16:18:32,16:18:32,34,24,,,,5994.96,0
18732080,16:19:22,16:19:22,3500,25,,,,6431.63,0
18732080,16:19:54,16:19:54,3501,26,,,,6701.93,0
18732080,16:20:25,16:20:25,2476,27,,,,6968.63,0
18732080,16:20:55,16:20:55,2477,28,,,,7251.7,0
18732080,16:21:28,16:21:28,2478,29,,,,7562.35,0
18732080,16:21:52,16:21:52,2479,30,,,,7780.31,0
18732080,16:22:52,16:22:52,2482,31,,,,8315.62,0
18732080,16:23:22,16:23:22,3502,32,,,,8548.25,0
18732080,16:23:52,16:23:52,3503,33,,,,8772.07,0
18732080,16:24:20,16:24:20,3504,34,,,,9026.91,0
18732080,16:25:00,16:25:00,6,35,,1,,9405,
18732100,16:00:00,16:00:00,7091,1,,,1,0,
18732100,16:01:14,16:01:14,7733,2,,,,411.62,0
18732100,16:02:06,16:02:06,9503,3,,,,618.09,0
18732100,16:03:15,16:03:15,23,4,,,,886.63,0
18732100,16:04:33,16:04:33,24,5,,,,1265.74,0
18732100,16:05:45,16:05:45,26,6,,,,1607.69,0
18732100,16:07:09,16:07:09,27,7,,,,2006.75,0
18732100,16:07:44,16:07:44,28,8,,,,2169.63,0
18732100,16:08:53,16:08:53,29,9,,,,2507.66,0
18732100,16:10:11,16:10:11,30,10,,,,2811.52,0
18732100,16:11:00,16:11:00,772,11,,,,3005.56,
18732100,16:12:09,16:12:09,2359,12,,,,3419.19,0
18732100,16:12:45,16:12:45,2360,13,,,,3606.21,0
18732100,16:13:08,16:13:08,2361,14,,,,3740.81,0
18732100,16:13:59,16:13:59,2362,15,,,,4050.68,0
18732100,16:14:25,16:14:25,2363,16,,,,4231.68,0
18732100,16:14:47,16:14:47,2364,17,,,,4418.05,0
18732100,16:15:13,16:15:13,9501,18,,,,4585.74,0
18732100,16:15:40,16:15:40,2366,19,,,,4794.84,0
18732100,16:15:59,16:15:59,2367,20,,,,4949.54,0
18732100,16:16:27,16:16:27,2368,21,,,,5155.35,0
18732100,16:17:15,16:17:15,2369,22,,,,5416.93,0
18732100,16:18:00,16:18:00,2370,23,,,,5737.11,
18732100,16:18:32,16:18:32,34,24,,,,5994.96,0
18732100,16:19:22,16:19:22,3500,25,,,,6431.63,0
18732100,16:19:54,16:19:54,3501,26,,,,6701.93,0
18732100,16:20:25,16:20:25,2476,27,,,,6968.63,0
18732100,16:20:55,16:20:55,2477,28,,,,7251.7,0
18732100,16:21:28,16:21:28,2478,29,,,,7562.35,0
18732100,16:21:52,16:21:52,2479,30,,,,7780.31,0
18732100,16:22:52,16:22:52,2482,31,,,,8315.62,0
18732100,16:23:22,16:23:22,3502,32,,,,8548.25,0
18732100,16:23:52,16:23:52,3503,33,,,,8772.07,0
18732100,16:24:20,16:24:20,3504,34,,,,9026.91,0
18732100,16:25:00,16:25:00,6,35,,1,,9405,
18732110,16:00:00,16:00:00,7091,1,,,1,0,
18732110,16:01:14,16:01:14,7733,2,,,,411.62,0
18732110,16:02:06,16:02:06,9503,3,,,,618.09,0
18732110,16:03:15,16:03:15,23,4,,,,886.63,0
18732110,16:04:33,16:04:33,24,5,,,,1265.74,0
18732110,16:05:45,16:05:45,26,6,,,,1607.69,0
18732110,16:07:09,16:07:09,27,7,,,,2006.75,0
18732110,16:07:44,16:07:44,28,8,,,,2169.63,0
18732110,16:08:53,16:08:53,29,9,,,,2507.66,0
18732110,16:10:11,16:10:11,30,10,,,,2811.52,0
18732110,16:11:00,16:11:00,772,11,,,,3005.56,
18732110,16:12:09,16:12:09,2359,12,,,,3419.19,0
18732110,16:12:45,16:12:45,2360,13,,,,3606.21,0
18732110,16:13:08,16:13:08,2361,14,,,,3740.81,0
18732110,16:13:59,16:13:59,2362,15,,,,4050.68,0
18732110,16:14:25,16:14:25,2363,16,,,,4231.68,0
18732110,16:14:47,16:14:47,2364,17,,,,4418.05,0
18732110,16:15:13,16:15:13,9501,18,,,,4585.74,0
18732110,16:15:40,16:15:40,2366,19,,,,4794.84,0
18732110,16:15:59,16:15:59,2367,20,,,,4949.54,0
18732110,16:16:27,16:16:27,2368,21,,,,5155.35,0
18732110,16:17:15,16:17:15,2369,22,,,,5416.93,0
18732110,16:18:00,16:18:00,2370,23,,,,5737.11,
18732110,16:18:32,16:18:32,34,24,,,,5994.96,0
18732110,16:19:22,16:19:22,3500,25,,,,6431.63,0
18732110,16:19:54,16:19:54,3501,26,,,,6701.93,0
18732110,16:20:25,16:20:25,2476,27,,,,6968.63,0
18732110,16:20:55,16:20:55,2477,28,,,,7251.7,0
18732110,16:21:28,16:21:28,2478,29,,,,7562.35,0
18732110,16:21:52,16:21:52,2479,30,,,,7780.31,0
18732110,16:22:52,16:22:52,2482,31,,,,8315.62,0
18732110,16:23:22,16:23:22,3502,32,,,,8548.25,0
18732110,16:23:52,16:23:52,3503,33,,,,8772.07,0
18732110,16:24:20,16:24:20,3504,34,,,,9026.91,0
18732110,16:25:00,16:25:00,6,35,,1,,9405,
1925070,16:00:00,16:00:00,7091,1,,,1,0,
1925070,16:01:14,16:01:14,7733,2,,,,411.62,0
1925070,16:02:06,16:02:06,9503,3,,,,618.09,0
1925070,16:03:15,16:03:15,23,4,,,,886.63,0
1925070,16:04:33,16:04:33,24,5,,,,1265.74,0
1925070,16:05:45,16:05:45,26,6,,,,1607.69,0
1925070,16:07:09,16:07:09,27,7,,,,2006.75,0
1925070,16:07:44,16:07:44,28,8,,,,2169.63,0
1925070,16:08:53,16:08:53,29,9,,,,2507.66,0
1925070,16:10:11,16:10:11,30,10,,,,2811.52,0
1925070,16:11:00,16:11:00,772,11,,,,3005.56,
1925070,16:12:09,16:12:09,2359,12,,,,3419.19,0
1925070,16:12:45,16:12:45,2360,13,,,,3606.21,0
1925070,16:13:08,16:13:08,2361,14,,,,3740.81,0
1925070,16:13:59,16:13:59,2362,15,,,,4050.68,0
1925070,16:14:25,16:14:25,2363,16,,,,4231.68,0
1925070,16:14:47,16:14:47,2364,17,,,,4418.05,0
1925070,16:15:13,16:15:13,9501,18,,,,4585.74,0
1925070,16:15:40,16:15:40,2366,19,,,,4794.84,0
1925070,16:15:59,16:15:59,2367,20,,,,4949.54,0
1925070,16:16:27,16:16:27,2368,21,,,,5155.35,0
1925070,16:17:15,16:17:15,2369,22,,,,5416.93,0
1925070,16:18:00,16:18:00,2370,23,,,,5737.11,
1925070,16:18:32,16:18:32,34,24,,,,5994.96,0
1925070,16:19:22,16:19:22,3500,25,,,,6431.63,0
1925070,16:19:54,16:19:54,3501,26,,,,6701.93,0
1925070,16:20:25,16:20:25,2476,27,,,,6968.63,0
1925070,16:20:55,16:20:55,2477,28,,,,7251.7,0
1925070,16:21:28,16:21:28,2478,29,,,,7562.35,0
1925070,16:21:52,16:21:52,2479,30,,,,7780.31,0
1925070,16:22:52,16:22:52,2482,31,,,,8315.62,0
1925070,16:23:22,16:23:22,3502,32,,,,8548.25,0
1925070,16:23:52,16:23:52,3503,33,,,,8772.07,0
1925070,16:24:20,16:24:20,3504,34,,,,9026.91,0
1925070,16:25:00,16:25:00,6,35,,1,,9405,
1925090,16:00:00,16:00:00,7091,1,,,1,0,
1925090,16:01:14,16:01:14,7733,2,,,,411.62,0
1925090,16:02:06,16:02:06,9503,3,,,,618.09,0
1925090,16:03:15,16:03:15,23,4,,,,886.63,0
1925090,16:04:33,16:04:33,24,5,,,,1265.74,0
1925090,16:05:45,16:05:45,26,6,,,,1607.69,0
1925090,16:07:09,16:07:09,27,7,,,,2006.75,0
1925090,16:07:44,16:07:44,28,8,,,,2169.63,0
1925090,16:08:53,16:08:53,29,9,,,,2507.66,0
1925090,16:10:11,16:10:11,30,10,,,,2811.52,0
1925090,16:11:00,16:11:00,772,11,,,,3005.56,
1925090,16:12:09,16:12:09,2359,12,,,,3419.19,0
1925090,16:12:45,16:12:45,2360,13,,,,3606.21,0
1925090,16:13:08,16:13:08,2361,14,,,,3740.81,0
1925090,16:13:59,16:13:59,2362,15,,,,4050.68,0
1925090,16:14:25,16:14:25,2363,16,,,,4231.68,0
1925090,16:14:47,16:14:47,2364,17,,,,4418.05,0
1925090,16:15:13,16:15:13,9501,18,,,,4585.74,0
1925090,16:15:40,16:15:40,2366,19,,,,4794.84,0
1925090,16:15:59,16:15:59,2367,20,,,,4949.54,0
1925090,16:16:27,16:16:27,2368,21,,,,5155.35,0
1925090,16:17:15,16:17:15,2369,22,,,,5416.93,0
1925090,16:18:00,16:18:00,2370,23,,,,5737.11,
1925090,16:18:32,16:18:32,34,24,,,,5994.96,0
1925090,16:19:22,16:19:22,3500,25,,,,6431.63,0
1925090,16:19:54,16:19:54,3501,26,,,,6701.93,0
1925090,16:20:25,16:20:25,2476,27,,,,6968.63,0
1925090,16:20:55,16:20:55,2477,28,,,,7251.7,0
1925090,16:21:28,16:21:28,2478,29,,,,7562.35,0
1925090,16:21:52,16:21:52,2479,30,,,,7780.31,0
1925090,16:22:52,16:22:52,2482,31,,,,8315.62,0
1925090,16:23:22,16:23:22,3502,32,,,,8548.25,0
1925090,16:23:52,16:23:52,3503,33,,,,8772.07,0
1925090,16:24:20,16:24:20,3504,34,,,,9026.91,0
1925090,16:25:00,16:25:00,6,35,,1,,9405,
1990070,12:00:00,12:00:00,7091,1,,,1,0,
1990070,12:01:01,12:01:01,7733,2,,,,411.62,0
1990070,12:01:43,12:01:43,9503,3,,,,618.09,0
1990070,12:02:40,12:02:40,23,4,,,,886.63,0
1990070,12:03:44,12:03:44,24,5,,,,1265.74,0
1990070,12:04:42,12:04:42,26,6,,,,1607.69,0
1990070,12:05:51,12:05:51,27,7,,,,2006.75,0
1990070,12:06:19,12:06:19,28,8,,,,2169.63,0
1990070,12:07:16,12:07:16,29,9,,,,2507.66,0
1990070,12:08:19,12:08:19,30,10,,,,2811.52,0
1990070,12:09:00,12:09:00,772,11,,,,3005.56,
1990070,12:10:09,12:10:09,2359,12,,,,3419.19,0
1990070,12:10:45,12:10:45,2360,13,,,,3606.21,0
1990070,12:11:08,12:11:08,2361,14,,,,3740.81,0
1990070,12:11:59,12:11:59,2362,15,,,,4050.68,0
1990070,12:12:25,12:12:25,2363,16,,,,4231.68,0
1990070,12:12:47,12:12:47,2364,17,,,,4418.05,0
1990070,12:13:13,12:13:13,9501,18,,,,4585.74,0
1990070,12:13:40,12:13:40,2366,19,,,,4794.84,0
1990070,12:13:59,12:13:59,2367,20,,,,4949.54,0
1990070,12:14:27,12:14:27,2368,21,,,,5155.35,0
1990070,12:15:15,12:15:15,2369,22,,,,5416.93,0
1990070,12:16:00,12:16:00,2370,23,,,,5737.11,
1990070,12:16:32,12:16:32,34,24,,,,5994.96,0
1990070,12:17:22,12:17:22,3500,25,,,,6431.63,0
1990070,12:17:54,12:17:54,3501,26,,,,6701.93,0
1990070,12:18:25,12:18:25,2476,27,,,,6968.63,0
1990070,12:18:55,12:18:55,2477,28,,,,7251.7,0
1990070,12:19:28,12:19:28,2478,29,,,,7562.35,0
1990070,12:19:52,12:19:52,2479,30,,,,7780.31,0
1990070,12:20:52,12:20:52,2482,31,,,,8315.62,0
1990070,12:21:22,12:21:22,3502,32,,,,8548.25,0
1990070,12:21:52,12:21:52,3503,33,,,,8772.07,0
1990070,12:22:20,12:22:20,3504,34,,,,9026.91,0
1990070,12:23:00,12:23:00,6,35,,1,,9405,
1990090,12:00:00,12:00:00,7091,1,,,1,0,
1990090,12:01:01,12:01:01,7733,2,,,,411.62,0
1990090,12:01:43,12:01:43,9503,3,,,,618.09,0
1990090,12:02:40,12:02:40,23,4,,,,886.63,0
1990090,12:03:44,12:03:44,24,5,,,,1265.74,0
1990090,12:04:42,12:04:42,26,6,,,,1607.69,0
1990090,12:05:51,12:05:51,27,7,,,,2006.75,0
1990090,12:06:19,12:06:19,28,8,,,,2169.63,0
1990090,12:07:16,12:07:16,29,9,,,,2507.66,0
1990090,12:08:19,12:08:19,30,10,,,,2811.52,0
1990090,12:09:00,12:09:00,772,11,,,,3005.56,
1990090,12:10:09,12:10:09,2359,12,,,,3419.19,0
1990090,12:10:45,12:10:45,2360,13,,,,3606.21,0
1990090,12:11:08,12:11:08,2361,14,,,,3740.81,0
1990090,12:11:59,12:11:59,2362,15,,,,4050.68,0
1990090,12:12:25,12:12:25,2363,16,,,,4231.68,0
1990090,12:12:47,12:12:47,2364,17,,,,4418.05,0
1990090,12:13:13,12:13:13,9501,18,,,,4585.74,0
1990090,12:13:40,12:13:40,2366,19,,,,4794.84,0
1990090,12:13:59,12:13:59,2367,20,,,,4949.54,0
1990090,12:14:27,12:14:27,2368,21,,,,5155.35,0
1990090,12:15:15,12:15:15,2369,22,,,,5416.93,0
1990090,12:16:00,12:16:00,2370,23,,,,5737.11,
1990090,12:16:32,12:16:32,34,24,,,,5994.96,0
1990090,12:17:22,12:17:22,3500,25,,,,6431.63,0
1990090,12:17:54,12:17:54,3501,26,,,,6701.93,0
1990090,12:18:25,12:18:25,2476,27,,,,6968.63,0
1990090,12:18:55,12:18:55,2477,28,,,,7251.7,0
1990090,12:19:28,12:19:28,2478,29,,,,7562.35,0
1990090,12:19:52,12:19:52,2479,30,,,,7780.31,0
1990090,12:20:52,12:20:52,2482,31,,,,8315.62,0
1990090,12:21:22,12:21:22,3502,32,,,,8548.25,0
1990090,12:21:52,12:21:52,3503,33,,,,8772.07,0
1990090,12:22:20,12:22:20,3504,34,,,,9026.91,0
1990090,12:23:00,12:23:00,6,35,,1,,9405,
3459070,09:00:00,09:00:00,7091,1,,,1,0,
3459070,09:01:01,09:01:01,7733,2,,,,411.62,0
3459070,09:01:43,09:01:43,9503,3,,,,618.09,0
3459070,09:02:40,09:02:40,23,4,,,,886.63,0
3459070,09:03:44,09:03:44,24,5,,,,1265.74,0
3459070,09:04:42,09:04:42,26,6,,,,1607.69,0
3459070,09:05:51,09:05:51,27,7,,,,2006.75,0
3459070,09:06:19,09:06:19,28,8,,,,2169.63,0
3459070,09:07:16,09:07:16,29,9,,,,2507.66,0
3459070,09:08:19,09:08:19,30,10,,,,2811.52,0
3459070,09:09:00,09:09:00,772,11,,,,3005.56,
3459070,09:10:09,09:10:09,2359,12,,,,3419.19,0
3459070,09:10:45,09:10:45,2360,13,,,,3606.21,0
3459070,09:11:08,09:11:08,2361,14,,,,3740.81,0
3459070,09:11:59,09:11:59,2362,15,,,,4050.68,0
3459070,09:12:25,09:12:25,2363,16,,,,4231.68,0
3459070,09:12:47,09:12:47,2364,17,,,,4418.05,0
3459070,09:13:13,09:13:13,9501,18,,,,4585.74,0
3459070,09:13:40,09:13:40,2366,19,,,,4794.84,0
3459070,09:13:59,09:13:59,2367,20,,,,4949.54,0
3459070,09:14:27,09:14:27,2368,21,,,,5155.35,0
3459070,09:15:15,09:15:15,2369,22,,,,5416.93,0
3459070,09:16:00,09:16:00,2370,23,,,,5737.11,
3459070,09:16:32,09:16:32,34,24,,,,5994.96,0
3459070,09:17:22,09:17:22,3500,25,,,,6431.63,0
3459070,09:17:54,09:17:54,3501,26,,,,6701.93,0
3459070,09:18:25,09:18:25,2476,27,,,,6968.63,0
3459070,09:18:55,09:18:55,2477,28,,,,7251.7,0
3459070,09:19:28,09:19:28,2478,29,,,,7562.35,0
3459070,09:19:52,09:19:52,2479,30,,,,7780.31,0
3459070,09:20:52,09:20:52,2482,31,,,,8315.62,0
3459070,09:21:22,09:21:22,3502,32,,,,8548.25,0
3459070,09:21:52,09:21:52,3503,33,,,,8772.07,0
3459070,09:22:20,09:22:20,3504,34,,,,9026.91,0
3459070,09:23:00,09:23:00,6,35,,1,,9405,
3459090,09:00:00,09:00:00,7091,1,,,1,0,
3459090,09:01:01,09:01:01,7733,2,,,,411.62,0
3459090,09:01:43,09:01:43,9503,3,,,,618.09,0
3459090,09:02:40,09:02:40,23,4,,,,886.63,0
3459090,09:03:44,09:03:44,24,5,,,,1265.74,0
3459090,09:04:42,09:04:42,26,6,,,,1607.69,0
3459090,09:05:51,09:05:51,27,7,,,,2006.75,0
3459090,09:06:19,09:06:19,28,8,,,,2169.63,0
3459090,09:07:16,09:07:16,29,9,,,,2507.66,0
3459090,09:08:19,09:08:19,30,10,,,,2811.52,0
3459090,09:09:00,09:09:00,772,11,,,,3005.56,
3459090,09:10:09,09:10:09,2359,12,,,,3419.19,0
3459090,09:10:45,09:10:45,2360,13,,,,3606.21,0
3459090,09:11:08,09:11:08,2361,14,,,,3740.81,0
3459090,09:11:59,09:11:59,2362,15,,,,4050.68,0
3459090,09:12:25,09:12:25,2363,16,,,,4231.68,0
3459090,09:12:47,09:12:47,2364,17,,,,4418.05,0
3459090,09:13:13,09:13:13,9501,18,,,,4585.74,0
3459090,09:13:40,09:13:40,2366,19,,,,4794.84,0
3459090,09:13:59,09:13:59,2367,20,,,,4949.54,0
3459090,09:14:27,09:14:27,2368,21,,,,5155.35,0
3459090,09:15:15,09:15:15,2369,22,,,,5416.93,0
3459090,09:16:00,09:16:00,2370,23,,,,5737.11,
3459090,09:16:32,09:16:32,34,24,,,,5994.96,0
3459090,09:17:22,09:17:22,3500,25,,,,6431.63,0
3459090,09:17:54,09:17:54,3501,26,,,,6701.93,0
3459090,09:18:25,09:18:25,2476,27,,,,6968.63,0
3459090,09:18:55,09:18:55,2477,28,,,,7251.7,0
3459090,09:19:28,09:19:28,2478,29,,,,7562.35,0
3459090,09:19:52,09:19:52,2479,30,,,,7780.31,0
3459090,09:20:52,09:20:52,2482,31,,,,8315.62,0
3459090,09:21:22,09:21:22,3502,32,,,,8548.25,0
3459090,09:21:52,09:21:52,3503,33,,,,8772.07,0
3459090,09:22:20,09:22:20,3504,34,,,,9026.91,0
3459090,09:23:00,09:23:00,6,35,,1,,9405,
3714010,08:00:00,08:00:00,7091,1,,,1,0,
3714010,08:01:01,08:01:01,7733,2,,,,411.62,0
3714010,08:01:43,08:01:43,9503,3,,,,618.09,0
3714010,08:02:40,08:02:40,23,4,,,,886.63,0
3714010,08:03:44,08:03:44,24,5,,,,1265.74,0
3714010,08:04:42,08:04:42,26,6,,,,1607.69,0
3714010,08:05:51,08:05:51,27,7,,,,2006.75,0
3714010,08:06:19,08:06:19,28,8,,,,2169.63,0
3714010,08:07:16,08:07:16,29,9,,,,2507.66,0
3714010,08:08:19,08:08:19,30,10,,,,2811.52,0
3714010,08:09:00,08:09:00,772,11,,,,3005.56,
3714010,08:09:49,08:09:49,2359,12,,,,3419.19,0
3714010,08:10:15,08:10:15,2360,13,,,,3606.21,0
3714010,08:10:31,08:10:31,2361,14,,,,3740.81,0
3714010,08:11:08,08:11:08,2362,15,,,,4050.68,0
3714010,08:11:27,08:11:27,2363,16,,,,4231.68,0
3714010,08:11:42,08:11:42,2364,17,,,,4418.05,0
3714010,08:12:01,08:12:01,9501,18,,,,4585.74,0
3714010,08:12:20,08:12:20,2366,19,,,,4794.84,0
3714010,08:12:34,08:12:34,2367,20,,,,4949.54,0
3714010,08:12:54,08:12:54,2368,21,,,,5155.35,0
3714010,08:13:28,08:13:28,2369,22,,,,5416.93,0
3714010,08:14:00,08:14:00,2370,23,,,,5737.11,
3714010,08:14:37,08:14:37,34,24,,,,5994.96,0
3714010,08:15:34,08:15:34,3500,25,,,,6431.63,0
3714010,08:16:10,08:16:10,3501,26,,,,6701.93,0
3714010,08:16:46,08:16:46,2476,27,,,,6968.63,0
3714010,08:17:20,08:17:20,2477,28,,,,7251.7,0
3714010,08:17:58,08:17:58,2478,29,,,,7562.35,0
3714010,08:18:26,08:18:26,2479,30,,,,7780.31,0
3714010,08:19:34,08:19:34,2482,31,,,,8315.62,0
3714010,08:20:08,08:20:08,3502,32,,,,8548.25,0
3714010,08:20:43,08:20:43,3503,33,,,,8772.07,0
3714010,08:21:14,08:21:14,3504,34,,,,9026.91,0
3714010,08:22:00,08:22:00,6,35,,1,,9405,
3714080,08:00:00,08:00:00,7091,1,,,1,0,
3714080,08:01:01,08:01:01,7733,2,,,,411.62,0
3714080,08:01:43,08:01:43,9503,3,,,,618.09,0
3714080,08:02:40,08:02:40,23,4,,,,886.63,0
3714080,08:03:44,08:03:44,24,5,,,,1265.74,0
3714080,08:04:42,08:04:42,26,6,,,,1607.69,0
3714080,08:05:51,08:05:51,27,7,,,,2006.75,0
3714080,08:06:19,08:06:19,28,8,,,,2169.63,0
3714080,08:07:16,08:07:16,29,9,,,,2507.66,0
3714080,08:08:19,08:08:19,30,10,,,,2811.52,0
3714080,08:09:00,08:09:00,772,11,,,,3005.56,
3714080,08:09:49,08:09:49,2359,12,,,,3419.19,0
3714080,08:10:15,08:10:15,2360,13,,,,3606.21,0
3714080,08:10:31,08:10:31,2361,14,,,,3740.81,0
3714080,08:11:08,08:11:08,2362,15,,,,4050.68,0
3714080,08:11:27,08:11:27,2363,16,,,,4231.68,0
3714080,08:11:42,08:11:42,2364,17,,,,4418.05,0
3714080,08:12:01,08:12:01,9501,18,,,,4585.74,0
3714080,08:12:20,08:12:20,2366,19,,,,4794.84,0
3714080,08:12:34,08:12:34,2367,20,,,,4949.54,0
3714080,08:12:54,08:12:54,2368,21,,,,5155.35,0
3714080,08:13:28,08:13:28,2369,22,,,,5416.93,0
3714080,08:14:00,08:14:00,2370,23,,,,5737.11,
3714080,08:14:37,08:14:37,34,24,,,,5994.96,0
3714080,08:15:34,08:15:34,3500,25,,,,6431.63,0
3714080,08:16:10,08:16:10,3501,26,,,,6701.93,0
3714080,08:16:46,08:16:46,2476,27,,,,6968.63,0
3714080,08:17:20,08:17:20,2477,28,,,,7251.7,0
3714080,08:17:58,08:17:58,2478,29,,,,7562.35,0
3714080,08:18:26,08:18:26,2479,30,,,,7780.31,0
3714080,08:19:34,08:19:34,2482,31,,,,8315.62,0
3714080,08:20:08,08:20:08,3502,32,,,,8548.25,0
3714080,08:20:43,08:20:43,3503,33,,,,8772.07,0
3714080,08:21:14,08:21:14,3504,34,,,,9026.91,0
3714080,08:22:00,08:22:00,6,35,,1,,9405,
3714100,08:00:00,08:00:00,7091,1,,,1,0,
3714100,08:01:01,08:01:01,7733,2,,,,411.62,0
3714100,08:01:43,08:01:43,9503,3,,,,618.09,0
3714100,08:02:40,08:02:40,23,4,,,,886.63,0
3714100,08:03:44,08:03:44,24,5,,,,1265.74,0
3714100,08:04:42,08:04:42,26,6,,,,1607.69,0
3714100,08:05:51,08:05:51,27,7,,,,2006.75,0
3714100,08:06:19,08:06:19,28,8,,,,2169.63,0
3714100,08:07:16,08:07:16,29,9,,,,2507.66,0
3714100,08:08:19,08:08:19,30,10,,,,2811.52,0
3714100,08:09:00,08:09:00,772,11,,,,3005.56,
3714100,08:09:49,08:09:49,2359,12,,,,3419.19,0
3714100,08:10:15,08:10:15,2360,13,,,,3606.21,0
3714100,08:10:31,08:10:31,2361,14,,,,3740.81,0
3714100,08:11:08,08:11:08,2362,15,,,,4050.68,0
3714100,08:11:27,08:11:27,2363,16,,,,4231.68,0
3714100,08:11:42,08:11:42,2364,17,,,,4418.05,0
3714100,08:12:01,08:12:01,9501,18,,,,4585.74,0
3714100,08:12:20,08:12:20,2366,19,,,,4794.84,0
3714100,08:12:34,08:12:34,2367,20,,,,4949.54,0
3714100,08:12:54,08:12:54,2368,21,,,,5155.35,0
3714100,08:13:28,08:13:28,2369,22,,,,5416.93,0
3714100,08:14:00,08:14:00,2370,23,,,,5737.11,
3714100,08:14:37,08:14:37,34,24,,,,5994.96,0
3714100,08:15:34,08:15:34,3500,25,,,,6431.63,0
3714100,08:16:10,08:16:10,3501,26,,,,6701.93,0
3714100,08:16:46,08:16:46,2476,27,,,,6968.63,0
3714100,08:17:20,08:17:20,2477,28,,,,7251.7,0
3714100,08:17:58,08:17:58,2478,29,,,,7562.35,0
3714100,08:18:26,08:18:26,2479,30,,,,7780.31,0
3714100,08:19:34,08:19:34,2482,31,,,,8315.62,0
3714100,08:20:08,08:20:08,3502,32,,,,8548.25,0
3714100,08:20:43,08:20:43,3503,33,,,,8772.07,0
3714100,08:21:14,08:21:14,3504,34,,,,9026.91,0
3714100,08:22:00,08:22:00,6,35,,1,,9405,
3714110,08:00:00,08:00:00,7091,1,,,1,0,
3714110,08:01:01,08:01:01,7733,2,,,,411.62,0
3714110,08:01:43,08:01:43,9503,3,,,,618.09,0
3714110,08:02:40,08:02:40,23,4,,,,886.63,0
3714110,08:03:44,08:03:44,24,5,,,,1265.74,0
3714110,08:04:42,08:04:42,26,6,,,,1607.69,0
3714110,08:05:51,08:05:51,27,7,,,,2006.75,0
3714110,08:06:19,08:06:19,28,8,,,,2169.63,0
3714110,08:07:16,08:07:16,29,9,,,,2507.66,0
3714110,08:08:19,08:08:19,30,10,,,,2811.52,0
3714110,08:09:00,08:09:00,772,11,,,,3005.56,
3714110,08:09:49,08:09:49,2359,12,,,,3419.19,0
3714110,08:10:15,08:10:15,2360,13,,,,3606.21,0
3714110,08:10:31,08:10:31,2361,14,,,,3740.81,0
3714110,08:11:08,08:11:08,2362,15,,,,4050.68,0
3714110,08:11:27,08:11:27,2363,16,,,,4231.68,0
3714110,08:11:42,08:11:42,2364,17,,,,4418.05,0
3714110,08:12:01,08:12:01,9501,18,,,,4585.74,0
3714110,08:12:20,08:12:20,2366,19,,,,4794.84,0
3714110,08:12:34,08:12:34,2367,20,,,,4949.54,0
3714110,08:12:54,08:12:54,2368,21,,,,5155.35,0
3714110,08:13:28,08:13:28,2369,22,,,,5416.93,0
3714110,08:14:00,08:14:00,2370,23,,,,5737.11,
3714110,08:14:37,08:14:37,34,24,,,,5994.96,0
3714110,08:15:34,08:15:34,3500,25,,,,6431.63,0
3714110,08:16:10,08:16:10,3501,26,,,,6701.93,0
3714110,08:16:46,08:16:46,2476,27,,,,6968.63,0
3714110,08:17:20,08:17:20,2477,28,,,,7251.7,0
3714110,08:17:58,08:17:58,2478,29,,,,7562.35,0
3714110,08:18:26,08:18:26,2479,30,,,,7780.31,0
3714110,08:19:34,08:19:34,2482,31,,,,8315.62,0
3714110,08:20:08,08:20:08,3502,32,,,,8548.25,0
3714110,08:20:43,08:20:43,3503,33,,,,8772.07,0
3714110,08:21:14,08:21:14,3504,34,,,,9026.91,0
3714110,08:22:00,08:22:00,6,35,,1,,9405,
3908070,13:00:00,13:00:00,7091,1,,,1,0,
3908070,13:01:14,13:01:14,7733,2,,,,411.62,0
3908070,13:02:06,13:02:06,9503,3,,,,618.09,0
3908070,13:03:15,13:03:15,23,4,,,,886.63,0
3908070,13:04:33,13:04:33,24,5,,,,1265.74,0
3908070,13:05:45,13:05:45,26,6,,,,1607.69,0
3908070,13:07:09,13:07:09,27,7,,,,2006.75,0
3908070,13:07:44,13:07:44,28,8,,,,2169.63,0
3908070,13:08:53,13:08:53,29,9,,,,2507.66,0
3908070,13:10:11,13:10:11,30,10,,,,2811.52,0
3908070,13:11:00,13:11:00,772,11,,,,3005.56,
3908070,13:12:09,13:12:09,2359,12,,,,3419.19,0
3908070,13:12:45,13:12:45,2360,13,,,,3606.21,0
3908070,13:13:08,13:13:08,2361,14,,,,3740.81,0
3908070,13:13:59,13:13:59,2362,15,,,,4050.68,0
3908070,13:14:25,13:14:25,2363,16,,,,4231.68,0
3908070,13:14:47,13:14:47,2364,17,,,,4418.05,0
3908070,13:15:13,13:15:13,9501,18,,,,4585.74,0
3908070,13:15:40,13:15:40,2366,19,,,,4794.84,0
3908070,13:15:59,13:15:59,2367,20,,,,4949.54,0
3908070,13:16:27,13:16:27,2368,21,,,,5155.35,0
3908070,13:17:15,13:17:15,2369,22,,,,5416.93,0
3908070,13:18:00,13:18:00,2370,23,,,,5737.11,
3908070,13:18:32,13:18:32,34,24,,,,5994.96,0
3908070,13:19:22,13:19:22,3500,25,,,,6431.63,0
3908070,13:19:54,13:19:54,3501,26,,,,6701.93,0
3908070,13:20:25,13:20:25,2476,27,,,,6968.63,0
3908070,13:20:55,13:20:55,2477,28,,,,7251.7,0
3908070,13:21:28,13:21:28,2478,29,,,,7562.35,0
3908070,13:21:52,13:21:52,2479,30,,,,7780.31,0
3908070,13:22:52,13:22:52,2482,31,,,,8315.62,0
3908070,13:23:22,13:23:22,3502,32,,,,8548.25,0
3908070,13:23:52,13:23:52,3503,33,,,,8772.07,0
3908070,13:24:20,13:24:20,3504,34,,,,9026.91,0
3908070,13:25:00,13:25:00,6,35,,1,,9405,
3908090,13:00:00,13:00:00,7091,1,,,1,0,
3908090,13:01:14,13:01:14,7733,2,,,,411.62,0
3908090,13:02:06,13:02:06,9503,3,,,,618.09,0
3908090,13:03:15,13:03:15,23,4,,,,886.63,0
3908090,13:04:33,13:04:33,24,5,,,,1265.74,0
3908090,13:05:45,13:05:45,26,6,,,,1607.69,0
3908090,13:07:09,13:07:09,27,7,,,,2006.75,0
3908090,13:07:44,13:07:44,28,8,,,,2169.63,0
3908090,13:08:53,13:08:53,29,9,,,,2507.66,0
3908090,13:10:11,13:10:11,30,10,,,,2811.52,0
3908090,13:11:00,13:11:00,772,11,,,,3005.56,
3908090,13:12:09,13:12:09,2359,12,,,,3419.19,0
3908090,13:12:45,13:12:45,2360,13,,,,3606.21,0
3908090,13:13:08,13:13:08,2361,14,,,,3740.81,0
3908090,13:13:59,13:13:59,2362,15,,,,4050.68,0
3908090,13:14:25,13:14:25,2363,16,,,,4231.68,0
3908090,13:14:47,13:14:47,2364,17,,,,4418.05,0
3908090,13:15:13,13:15:13,9501,18,,,,4585.74,0
3908090,13:15:40,13:15:40,2366,19,,,,4794.84,0
3908090,13:15:59,13:15:59,2367,20,,,,4949.54,0
3908090,13:16:27,13:16:27,2368,21,,,,5155.35,0
3908090,13:17:15,13:17:15,2369,22,,,,5416.93,0
3908090,13:18:00,13:18:00,2370,23,,,,5737.11,
3908090,13:18:32,13:18:32,34,24,,,,5994.96,0
3908090,13:19:22,13:19:22,3500,25,,,,6431.63,0
3908090,13:19:54,13:19:54,3501,26,,,,6701.93,0
3908090,13:20:25,13:20:25,2476,27,,,,6968.63,0
3908090,13:20:55,13:20:55,2477,28,,,,7251.7,0
3908090,13:21:28,13:21:28,2478,29,,,,7562.35,0
3908090,13:21:52,13:21:52,2479,30,,,,7780.31,0
3908090,13:22:52,13:22:52,2482,31,,,,8315.62,0
3908090,13:23:22,13:23:22,3502,32,,,,8548.25,0
3908090,13:23:52,13:23:52,3503,33,,,,8772.07,0
3908090,13:24:20,13:24:20,3504,34,,,,9026.91,0
3908090,13:25:00,13:25:00,6,35,,1,,9405,
4994070,07:00:00,07:00:00,7091,1,,,1,0,
4994070,07:01:01,07:01:01,7733,2,,,,411.62,0
4994070,07:01:43,07:01:43,9503,3,,,,618.09,0
4994070,07:02:40,07:02:40,23,4,,,,886.63,0
4994070,07:03:44,07:03:44,24,5,,,,1265.74,0
4994070,07:04:42,07:04:42,26,6,,,,1607.69,0
4994070,07:05:51,07:05:51,27,7,,,,2006.75,0
4994070,07:06:19,07:06:19,28,8,,,,2169.63,0
4994070,07:07:16,07:07:16,29,9,,,,2507.66,0
4994070,07:08:19,07:08:19,30,10,,,,2811.52,0
4994070,07:09:00,07:09:00,772,11,,,,3005.56,
4994070,07:09:49,07:09:49,2359,12,,,,3419.19,0
4994070,07:10:15,07:10:15,2360,13,,,,3606.21,0
4994070,07:10:31,07:10:31,2361,14,,,,3740.81,0
4994070,07:11:08,07:11:08,2362,15,,,,4050.68,0
4994070,07:11:27,07:11:27,2363,16,,,,4231.68,0
4994070,07:11:42,07:11:42,2364,17,,,,4418.05,0
4994070,07:12:01,07:12:01,9501,18,,,,4585.74,0
4994070,07:12:20,07:12:20,2366,19,,,,4794.84,0
4994070,07:12:34,07:12:34,2367,20,,,,4949.54,0
4994070,07:12:54,07:12:54,2368,21,,,,5155.35,0
4994070,07:13:28,07:13:28,2369,22,,,,5416.93,0
4994070,07:14:00,07:14:00,2370,23,,,,5737.11,
4994070,07:14:37,07:14:37,34,24,,,,5994.96,0
4994070,07:15:34,07:15:34,3500,25,,,,6431.63,0
4994070,07:16:10,07:16:10,3501,26,,,,6701.93,0
4994070,07:16:46,07:16:46,2476,27,,,,6968.63,0
4994070,07:17:20,07:17:20,2477,28,,,,7251.7,0
4994070,07:17:58,07:17:58,2478,29,,,,7562.35,0
4994070,07:18:26,07:18:26,2479,30,,,,7780.31,0
4994070,07:19:34,07:19:34,2482,31,,,,8315.62,0
4994070,07:20:08,07:20:08,3502,32,,,,8548.25,0
4994070,07:20:43,07:20:43,3503,33,,,,8772.07,0
4994070,07:21:14,07:21:14,3504,34,,,,9026.91,0
4994070,07:22:00,07:22:00,6,35,,1,,9405,
4994090,07:00:00,07:00:00,7091,1,,,1,0,
4994090,07:01:01,07:01:01,7733,2,,,,411.62,0
4994090,07:01:43,07:01:43,9503,3,,,,618.09,0
4994090,07:02:40,07:02:40,23,4,,,,886.63,0
4994090,07:03:44,07:03:44,24,5,,,,1265.74,0
4994090,07:04:42,07:04:42,26,6,,,,1607.69,0
4994090,07:05:51,07:05:51,27,7,,,,2006.75,0
4994090,07:06:19,07:06:19,28,8,,,,2169.63,0
4994090,07:07:16,07:07:16,29,9,,,,2507.66,0
4994090,07:08:19,07:08:19,30,10,,,,2811.52,0
4994090,07:09:00,07:09:00,772,11,,,,3005.56,
4994090,07:09:49,07:09:49,2359,12,,,,3419.19,0
4994090,07:10:15,07:10:15,2360,13,,,,3606.21,0
4994090,07:10:31,07:10:31,2361,14,,,,3740.81,0
4994090,07:11:08,07:11:08,2362,15,,,,4050.68,0
4994090,07:11:27,07:11:27,2363,16,,,,4231.68,0
4994090,07:11:42,07:11:42,2364,17,,,,4418.05,0
4994090,07:12:01,07:12:01,9501,18,,,,4585.74,0
4994090,07:12:20,07:12:20,2366,19,,,,4794.84,0
4994090,07:12:34,07:12:34,2367,20,,,,4949.54,0
4994090,07:12:54,07:12:54,2368,21,,,,5155.35,0
4994090,07:13:28,07:13:28,2369,22,,,,5416.93,0
4994090,07:14:00,07:14:00,2370,23,,,,5737.11,
4994090,07:14:37,07:14:37,34,24,,,,5994.96,0
4994090,07:15:34,07:15:34,3500,25,,,,6431.63,0
4994090,07:16:10,07:16:10,3501,26,,,,6701.93,0
4994090,07:16:46,07:16:46,2476,27,,,,6968.63,0
4994090,07:17:20,07:17:20,2477,28,,,,7251.7,0
4994090,07:17:58,07:17:58,2478,29,,,,7562.35,0
4994090,07:18:26,07:18:26,2479,30,,,,7780.31,0
4994090,07:19:34,07:19:34,2482,31,,,,8315.62,0
4994090,07:20:08,07:20:08,3502,32,,,,8548.25,0
4994090,07:20:43,07:20:43,3503,33,,,,8772.07,0
4994090,07:21:14,07:21:14,3504,34,,,,9026.91,0
4994090,07:22:00,07:22:00,6,35,,1,,9405,
5565070,11:00:00,11:00:00,7091,1,,,1,0,
5565070,11:01:01,11:01:01,7733,2,,,,411.62,0
5565070,11:01:43,11:01:43,9503,3,,,,618.09,0
5565070,11:02:40,11:02:40,23,4,,,,886.63,0
5565070,11:03:44,11:03:44,24,5,,,,1265.74,0
5565070,11:04:42,11:04:42,26,6,,,,1607.69,0
5565070,11:05:51,11:05:51,27,7,,,,2006.75,0
5565070,11:06:19,11:06:19,28,8,,,,2169.63,0
5565070,11:07:16,11:07:16,29,9,,,,2507.66,0
5565070,11:08:19,11:08:19,30,10,,,,2811.52,0
5565070,11:09:00,11:09:00,772,11,,,,3005.56,
5565070,11:10:09,11:10:09,2359,12,,,,3419.19,0
5565070,11:10:45,11:10:45,2360,13,,,,3606.21,0
5565070,11:11:08,11:11:08,2361,14,,,,3740.81,0
5565070,11:11:59,11:11:59,2362,15,,,,4050.68,0
5565070,11:12:25,11:12:25,2363,16,,,,4231.68,0
5565070,11:12:47,11:12:47,2364,17,,,,4418.05,0
5565070,11:13:13,11:13:13,9501,18,,,,4585.74,0
5565070,11:13:40,11:13:40,2366,19,,,,4794.84,0
5565070,11:13:59,11:13:59,2367,20,,,,4949.54,0
5565070,11:14:27,11:14:27,2368,21,,,,5155.35,0
5565070,11:15:15,11:15:15,2369,22,,,,5416.93,0
5565070,11:16:00,11:16:00,2370,23,,,,5737.11,
5565070,11:16:32,11:16:32,34,24,,,,5994.96,0
5565070,11:17:22,11:17:22,3500,25,,,,6431.63,0
5565070,11:17:54,11:17:54,3501,26,,,,6701.93,0
5565070,11:18:25,11:18:25,2476,27,,,,6968.63,0
5565070,11:18:55,11:18:55,2477,28,,,,7251.7,0
5565070,11:19:28,11:19:28,2478,29,,,,7562.35,0
5565070,11:19:52,11:19:52,2479,30,,,,7780.31,0
5565070,11:20:52,11:20:52,2482,31,,,,8315.62,0
5565070,11:21:22,11:21:22,3502,32,,,,8548.25,0
5565070,11:21:52,11:21:52,3503,33,,,,8772.07,0
5565070,11:22:20,11:22:20,3504,34,,,,9026.91,0
5565070,11:23:00,11:23:00,6,35,,1,,9405,
5565090,11:00:00,11:00:00,7091,1,,,1,0,
5565090,11:01:01,11:01:01,7733,2,,,,411.62,0
5565090,11:01:43,11:01:43,9503,3,,,,618.09,0
5565090,11:02:40,11:02:40,23,4,,,,886.63,0
5565090,11:03:44,11:03:44,24,5,,,,1265.74,0
5565090,11:04:42,11:04:42,26,6,,,,1607.69,0
5565090,11:05:51,11:05:51,27,7,,,,2006.75,0
5565090,11:06:19,11:06:19,28,8,,,,2169.63,0
5565090,11:07:16,11:07:16,29,9,,,,2507.66,0
5565090,11:08:19,11:08:19,30,10,,,,2811.52,0
5565090,11:09:00,11:09:00,772,11,,,,3005.56,
5565090,11:10:09,11:10:09,2359,12,,,,3419.19,0
5565090,11:10:45,11:10:45,2360,13,,,,3606.21,0
5565090,11:11:08,11:11:08,2361,14,,,,3740.81,0
5565090,11:11:59,11:11:59,2362,15,,,,4050.68,0
5565090,11:12:25,11:12:25,2363,16,,,,4231.68,0
5565090,11:12:47,11:12:47,2364,17,,,,4418.05,0
5565090,11:13:13,11:13:13,9501,18,,,,4585.74,0
5565090,11:13:40,11:13:40,2366,19,,,,4794.84,0
5565090,11:13:59,11:13:59,2367,20,,,,4949.54,0
5565090,11:14:27,11:14:27,2368,21,,,,5155.35,0
5565090,11:15:15,11:15:15,2369,22,,,,5416.93,0
5565090,11:16:00,11:16:00,2370,23,,,,5737.11,
5565090,11:16:32,11:16:32,34,24,,,,5994.96,0
5565090,11:17:22,11:17:22,3500,25,,,,6431.63,0
5565090,11:17:54,11:17:54,3501,26,,,,6701.93,0
5565090,11:18:25,11:18:25,2476,27,,,,6968.63,0
5565090,11:18:55,11:18:55,2477,28,,,,7251.7,0
5565090,11:19:28,11:19:28,2478,29,,,,7562.35,0
5565090,11:19:52,11:19:52,2479,30,,,,7780.31,0
5565090,11:20:52,11:20:52,2482,31,,,,8315.62,0
5565090,11:21:22,11:21:22,3502,32,,,,8548.25,0
5565090,11:21:52,11:21:52,3503,33,,,,8772.07,0
5565090,11:22:20,11:22:20,3504,34,,,,9026.91,0
5565090,11:23:00,11:23:00,6,35,,1,,9405,
5979010,19:00:00,19:00:00,7091,1,,,1,0,
5979010,19:01:08,19:01:08,7733,2,,,,411.62,0
5979010,19:01:55,19:01:55,9503,3,,,,618.09,0
5979010,19:02:58,19:02:58,23,4,,,,886.63,0
5979010,19:04:08,19:04:08,24,5,,,,1265.74,0
5979010,19:05:14,19:05:14,26,6,,,,1607.69,0
5979010,19:06:30,19:06:30,27,7,,,,2006.75,0
5979010,19:07:01,19:07:01,28,8,,,,2169.63,0
5979010,19:08:04,19:08:04,29,9,,,,2507.66,0
5979010,19:09:15,19:09:15,30,10,,,,2811.52,0
5979010,19:10:00,19:10:00,772,11,,,,3005.56,
5979010,19:11:09,19:11:09,2359,12,,,,3419.19,0
5979010,19:11:45,19:11:45,2360,13,,,,3606.21,0
5979010,19:12:08,19:12:08,2361,14,,,,3740.81,0
5979010,19:12:59,19:12:59,2362,15,,,,4050.68,0
5979010,19:13:25,19:13:25,2363,16,,,,4231.68,0
5979010,19:13:47,19:13:47,2364,17,,,,4418.05,0
5979010,19:14:13,19:14:13,9501,18,,,,4585.74,0
5979010,19:14:40,19:14:40,2366,19,,,,4794.84,0
5979010,19:14:59,19:14:59,2367,20,,,,4949.54,0
5979010,19:15:27,19:15:27,2368,21,,,,5155.35,0
5979010,19:16:15,19:16:15,2369,22,,,,5416.93,0
5979010,19:17:00,19:17:00,2370,23,,,,5737.11,
5979010,19:17:32,19:17:32,34,24,,,,5994.96,0
5979010,19:18:22,19:18:22,3500,25,,,,6431.63,0
5979010,19:18:54,19:18:54,3501,26,,,,6701.93,0
5979010,19:19:25,19:19:25,2476,27,,,,6968.63,0
5979010,19:19:55,19:19:55,2477,28,,,,7251.7,0
5979010,19:20:28,19:20:28,2478,29,,,,7562.35,0
5979010,19:20:52,19:20:52,2479,30,,,,7780.31,0
5979010,19:21:52,19:21:52,2482,31,,,,8315.62,0
5979010,19:22:22,19:22:22,3502,32,,,,8548.25,0
5979010,19:22:52,19:22:52,3503,33,,,,8772.07,0
5979010,19:23:20,19:23:20,3504,34,,,,9026.91,0
5979010,19:24:00,19:24:00,6,35,,1,,9405,
5979080,19:00:00,19:00:00,7091,1,,,1,0,
5979080,19:01:08,19:01:08,7733,2,,,,411.62,0
5979080,19:01:55,19:01:55,9503,3,,,,618.09,0
5979080,19:02:58,19:02:58,23,4,,,,886.63,0
5979080,19:04:08,19:04:08,24,5,,,,1265.74,0
5979080,19:05:14,19:05:14,26,6,,,,1607.69,0
5979080,19:06:30,19:06:30,27,7,,,,2006.75,0
5979080,19:07:01,19:07:01,28,8,,,,2169.63,0
5979080,19:08:04,19:08:04,29,9,,,,2507.66,0
5979080,19:09:15,19:09:15,30,10,,,,2811.52,0
5979080,19:10:00,19:10:00,772,11,,,,3005.56,
5979080,19:11:09,19:11:09,2359,12,,,,3419.19,0
5979080,19:11:45,19:11:45,2360,13,,,,3606.21,0
5979080,19:12:08,19:12:08,2361,14,,,,3740.81,0
5979080,19:12:59,19:12:59,2362,15,,,,4050.68,0
5979080,19:13:25,19:13:25,2363,16,,,,4231.68,0
5979080,19:13:47,19:13:47,2364,17,,,,4418.05,0
5979080,19:14:13,19:14:13,9501,18,,,,4585.74,0
5979080,19:14:40,19:14:40,2366,19,,,,4794.84,0
5979080,19:14:59,19:14:59,2367,20,,,,4949.54,0
5979080,19:15:27,19:15:27,2368,21,,,,5155.35,0
5979080,19:16:15,19:16:15,2369,22,,,,5416.93,0
5979080,19:17:00,19:17:00,2370,23,,,,5737.11,
5979080,19:17:32,19:17:32,34,24,,,,5994.96,0
5979080,19:18:22,19:18:22,3500,25,,,,6431.63,0
5979080,19:18:54,19:18:54,3501,26,,,,6701.93,0
5979080,19:19:25,19:19:25,2476,27,,,,6968.63,0
5979080,19:19:55,19:19:55,2477,28,,,,7251.7,0
5979080,19:20:28,19:20:28,2478,29,,,,7562.35,0
5979080,19:20:52,19:20:52,2479,30,,,,7780.31,0
5979080,19:21:52,19:21:52,2482,31,,,,8315.62,0
5979080,19:22:22,19:22:22,3502,32,,,,8548.25,0
5979080,19:22:52,19:22:52,3503,33,,,,8772.07,0
5979080,19:23:20,19:23:20,3504,34,,,,9026.91,0
5979080,19:24:00,19:24:00,6,35,,1,,9405,
5979100,19:00:00,19:00:00,7091,1,,,1,0,
5979100,19:01:08,19:01:08,7733,2,,,,411.62,0
5979100,19:01:55,19:01:55,9503,3,,,,618.09,0
5979100,19:02:58,19:02:58,23,4,,,,886.63,0
5979100,19:04:08,19:04:08,24,5,,,,1265.74,0
5979100,19:05:14,19:05:14,26,6,,,,1607.69,0
5979100,19:06:30,19:06:30,27,7,,,,2006.75,0
5979100,19:07:01,19:07:01,28,8,,,,2169.63,0
5979100,19:08:04,19:08:04,29,9,,,,2507.66,0
5979100,19:09:15,19:09:15,30,10,,,,2811.52,0
5979100,19:10:00,19:10:00,772,11,,,,3005.56,
5979100,19:11:09,19:11:09,2359,12,,,,3419.19,0
5979100,19:11:45,19:11:45,2360,13,,,,3606.21,0
5979100,19:12:08,19:12:08,2361,14,,,,3740.81,0
5979100,19:12:59,19:12:59,2362,15,,,,4050.68,0
5979100,19:13:25,19:13:25,2363,16,,,,4231.68,0
5979100,19:13:47,19:13:47,2364,17,,,,4418.05,0
5979100,19:14:13,19:14:13,9501,18,,,,4585.74,0
5979100,19:14:40,19:14:40,2366,19,,,,4794.84,0
5979100,19:14:59,19:14:59,2367,20,,,,4949.54,0
5979100,19:15:27,19:15:27,2368,21,,,,5155.35,0
5979100,19:16:15,19:16:15,2369,22,,,,5416.93,0
5979100,19:17:00,19:17:00,2370,23,,,,5737.11,
5979100,19:17:32,19:17:32,34,24,,,,5994.96,0
5979100,19:18:22,19:18:22,3500,25,,,,6431.63,0
5979100,19:18:54,19:18:54,3501,26,,,,6701.93,0
5979100,19:19:25,19:19:25,2476,27,,,,6968.63,0
5979100,19:19:55,19:19:55,2477,28,,,,7251.7,0
5979100,19:20:28,19:20:28,2478,29,,,,7562.35,0
5979100,19:20:52,19:20:52,2479,30,,,,7780.31,0
5979100,19:21:52,19:21:52,2482,31,,,,8315.62,0
5979100,19:22:22,19:22:22,3502,32,,,,8548.25,0
5979100,19:22:52,19:22:52,3503,33,,,,8772.07,0
5979100,19:23:20,19:23:20,3504,34,,,,9026.91,0
5979100,19:24:00,19:24:00,6,35,,1,,9405,
5979110,19:00:00,19:00:00,7091,1,,,1,0,
5979110,19:01:08,19:01:08,7733,2,,,,411.62,0
5979110,19:01:55,19:01:55,9503,3,,,,618.09,0
5979110,19:02:58,19:02:58,23,4,,,,886.63,0
5979110,19:04:08,19:04:08,24,5,,,,1265.74,0
5979110,19:05:14,19:05:14,26,6,,,,1607.69,0
5979110,19:06:30,19:06:30,27,7,,,,2006.75,0
5979110,19:07:01,19:07:01,28,8,,,,2169.63,0
5979110,19:08:04,19:08:04,29,9,,,,2507.66,0
5979110,19:09:15,19:09:15,30,10,,,,2811.52,0
5979110,19:10:00,19:10:00,772,11,,,,3005.56,
5979110,19:11:09,19:11:09,2359,12,,,,3419.19,0
5979110,19:11:45,19:11:45,2360,13,,,,3606.21,0
5979110,19:12:08,19:12:08,2361,14,,,,3740.81,0
5979110,19:12:59,19:12:59,2362,15,,,,4050.68,0
5979110,19:13:25,19:13:25,2363,16,,,,4231.68,0
5979110,19:13:47,19:13:47,2364,17,,,,4418.05,0
5979110,19:14:13,19:14:13,9501,18,,,,4585.74,0
5979110,19:14:40,19:14:40,2366,19,,,,4794.84,0
5979110,19:14:59,19:14:59,2367,20,,,,4949.54,0
5979110,19:15:27,19:15:27,2368,21,,,,5155.35,0
5979110,19:16:15,19:16:15,2369,22,,,,5416.93,0
5979110,19:17:00,19:17:00,2370,23,,,,5737.11,
5979110,19:17:32,19:17:32,34,24,,,,5994.96,0
5979110,19:18:22,19:18:22,3500,25,,,,6431.63,0
5979110,19:18:54,19:18:54,3501,26,,,,6701.93,0
5979110,19:19:25,19:19:25,2476,27,,,,6968.63,0
5979110,19:19:55,19:19:55,2477,28,,,,7251.7,0
5979110,19:20:28,19:20:28,2478,29,,,,7562.35,0
5979110,19:20:52,19:20:52,2479,30,,,,7780.31,0
5979110,19:21:52,19:21:52,2482,31,,,,8315.62,0
5979110,19:22:22,19:22:22,3502,32,,,,8548.25,0
5979110,19:22:52,19:22:52,3503,33,,,,8772.07,0
5979110,19:23:20,19:23:20,3504,34,,,,9026.91,0
5979110,19:24:00,19:24:00,6,35,,1,,9405,
6078070,08:00:00,08:00:00,7091,1,,,1,0,
6078070,08:01:01,08:01:01,7733,2,,,,411.62,0
6078070,08:01:43,08:01:43,9503,3,,,,618.09,0
6078070,08:02:40,08:02:40,23,4,,,,886.63,0
6078070,08:03:44,08:03:44,24,5,,,,1265.74,0
6078070,08:04:42,08:04:42,26,6,,,,1607.69,0
6078070,08:05:51,08:05:51,27,7,,,,2006.75,0
6078070,08:06:19,08:06:19,28,8,,,,2169.63,0
6078070,08:07:16,08:07:16,29,9,,,,2507.66,0
6078070,08:08:19,08:08:19,30,10,,,,2811.52,0
6078070,08:09:00,08:09:00,772,11,,,,3005.56,
6078070,08:09:49,08:09:49,2359,12,,,,3419.19,0
6078070,08:10:15,08:10:15,2360,13,,,,3606.21,0
6078070,08:10:31,08:10:31,2361,14,,,,3740.81,0
6078070,08:11:08,08:11:08,2362,15,,,,4050.68,0
6078070,08:11:27,08:11:27,2363,16,,,,4231.68,0
6078070,08:11:42,08:11:42,2364,17,,,,4418.05,0
6078070,08:12:01,08:12:01,9501,18,,,,4585.74,0
6078070,08:12:20,08:12:20,2366,19,,,,4794.84,0
6078070,08:12:34,08:12:34,2367,20,,,,4949.54,0
6078070,08:12:54,08:12:54,2368,21,,,,5155.35,0
6078070,08:13:28,08:13:28,2369,22,,,,5416.93,0
6078070,08:14:00,08:14:00,2370,23,,,,5737.11,
6078070,08:14:37,08:14:37,34,24,,,,5994.96,0
6078070,08:15:34,08:15:34,3500,25,,,,6431.63,0
6078070,08:16:10,08:16:10,3501,26,,,,6701.93,0
6078070,08:16:46,08:16:46,2476,27,,,,6968.63,0
6078070,08:17:20,08:17:20,2477,28,,,,7251.7,0
6078070,08:17:58,08:17:58,2478,29,,,,7562.35,0
6078070,08:18:26,08:18:26,2479,30,,,,7780.31,0
6078070,08:19:34,08:19:34,2482,31,,,,8315.62,0
6078070,08:20:08,08:20:08,3502,32,,,,8548.25,0
6078070,08:20:43,08:20:43,3503,33,,,,8772.07,0
6078070,08:21:14,08:21:14,3504,34,,,,9026.91,0
6078070,08:22:00,08:22:00,6,35,,1,,9405,
6078090,08:00:00,08:00:00,7091,1,,,1,0,
6078090,08:01:01,08:01:01,7733,2,,,,411.62,0
6078090,08:01:43,08:01:43,9503,3,,,,618.09,0
6078090,08:02:40,08:02:40,23,4,,,,886.63,0
6078090,08:03:44,08:03:44,24,5,,,,1265.74,0
6078090,08:04:42,08:04:42,26,6,,,,1607.69,0
6078090,08:05:51,08:05:51,27,7,,,,2006.75,0
6078090,08:06:19,08:06:19,28,8,,,,2169.63,0
6078090,08:07:16,08:07:16,29,9,,,,2507.66,0
6078090,08:08:19,08:08:19,30,10,,,,2811.52,0
6078090,08:09:00,08:09:00,772,11,,,,3005.56,
6078090,08:09:49,08:09:49,2359,12,,,,3419.19,0
6078090,08:10:15,08:10:15,2360,13,,,,3606.21,0
6078090,08:10:31,08:10:31,2361,14,,,,3740.81,0
6078090,08:11:08,08:11:08,2362,15,,,,4050.68,0
6078090,08:11:27,08:11:27,2363,16,,,,4231.68,0
6078090,08:11:42,08:11:42,2364,17,,,,4418.05,0
6078090,08:12:01,08:12:01,9501,18,,,,4585.74,0
6078090,08:12:20,08:12:20,2366,19,,,,4794.84,0
6078090,08:12:34,08:12:34,2367,20,,,,4949.54,0
6078090,08:12:54,08:12:54,2368,21,,,,5155.35,0
6078090,08:13:28,08:13:28,2369,22,,,,5416.93,0
6078090,08:14:00,08:14:00,2370,23,,,,5737.11,
6078090,08:14:37,08:14:37,34,24,,,,5994.96,0
6078090,08:15:34,08:15:34,3500,25,,,,6431.63,0
6078090,08:16:10,08:16:10,3501,26,,,,6701.93,0
6078090,08:16:46,08:16:46,2476,27,,,,6968.63,0
6078090,08:17:20,08:17:20,2477,28,,,,7251.7,0
6078090,08:17:58,08:17:58,2478,29,,,,7562.35,0
6078090,08:18:26,08:18:26,2479,30,,,,7780.31,0
6078090,08:19:34,08:19:34,2482,31,,,,8315.62,0
6078090,08:20:08,08:20:08,3502,32,,,,8548.25,0
6078090,08:20:43,08:20:43,3503,33,,,,8772.07,0
6078090,08:21:14,08:21:14,3504,34,,,,9026.91,0
6078090,08:22:00,08:22:00,6,35,,1,,9405,
6786010,07:00:00,07:00:00,7091,1,,,1,0,
6786010,07:01:01,07:01:01,7733,2,,,,411.62,0
6786010,07:01:43,07:01:43,9503,3,,,,618.09,0
6786010,07:02:40,07:02:40,23,4,,,,886.63,0
6786010,07:03:44,07:03:44,24,5,,,,1265.74,0
6786010,07:04:42,07:04:42,26,6,,,,1607.69,0
6786010,07:05:51,07:05:51,27,7,,,,2006.75,0
6786010,07:06:19,07:06:19,28,8,,,,2169.63,0
6786010,07:07:16,07:07:16,29,9,,,,2507.66,0
6786010,07:08:19,07:08:19,30,10,,,,2811.52,0
6786010,07:09:00,07:09:00,772,11,,,,3005.56,
6786010,07:09:49,07:09:49,2359,12,,,,3419.19,0
6786010,07:10:15,07:10:15,2360,13,,,,3606.21,0
6786010,07:10:31,07:10:31,2361,14,,,,3740.81,0
6786010,07:11:08,07:11:08,2362,15,,,,4050.68,0
6786010,07:11:27,07:11:27,2363,16,,,,4231.68,0
6786010,07:11:42,07:11:42,2364,17,,,,4418.05,0
6786010,07:12:01,07:12:01,9501,18,,,,4585.74,0
6786010,07:12:20,07:12:20,2366,19,,,,4794.84,0
6786010,07:12:34,07:12:34,2367,20,,,,4949.54,0
6786010,07:12:54,07:12:54,2368,21,,,,5155.35,0
6786010,07:13:28,07:13:28,2369,22,,,,5416.93,0
6786010,07:14:00,07:14:00,2370,23,,,,5737.11,
6786010,07:14:37,07:14:37,34,24,,,,5994.96,0
6786010,07:15:34,07:15:34,3500,25,,,,6431.63,0
6786010,07:16:10,07:16:10,3501,26,,,,6701.93,0
6786010,07:16:46,07:16:46,2476,27,,,,6968.63,0
6786010,07:17:20,07:17:20,2477,28,,,,7251.7,0
6786010,07:17:58,07:17:58,2478,29,,,,7562.35,0
6786010,07:18:26,07:18:26,2479,30,,,,7780.31,0
6786010,07:19:34,07:19:34,2482,31,,,,8315.62,0
6786010,07:20:08,07:20:08,3502,32,,,,8548.25,0
6786010,07:20:43,07:20:43,3503,33,,,,8772.07,0
6786010,07:21:14,07:21:14,3504,34,,,,9026.91,0
6786010,07:22:00,07:22:00,6,35,,1,,9405,
6786080,07:00:00,07:00:00,7091,1,,,1,0,
6786080,07:01:01,07:01:01,7733,2,,,,411.62,0
6786080,07:01:43,07:01:43,9503,3,,,,618.09,0
6786080,07:02:40,07:02:40,23,4,,,,886.63,0
6786080,07:03:44,07:03:44,24,5,,,,1265.74,0
6786080,07:04:42,07:04:42,26,6,,,,1607.69,0
6786080,07:05:51,07:05:51,27,7,,,,2006.75,0
6786080,07:06:19,07:06:19,28,8,,,,2169.63,0
6786080,07:07:16,07:07:16,29,9,,,,2507.66,0
6786080,07:08:19,07:08:19,30,10,,,,2811.52,0
6786080,07:09:00,07:09:00,772,11,,,,3005.56,
6786080,07:09:49,07:09:49,2359,12,,,,3419.19,0
6786080,07:10:15,07:10:15,2360,13,,,,3606.21,0
6786080,07:10:31,07:10:31,2361,14,,,,3740.81,0
6786080,07:11:08,07:11:08,2362,15,,,,4050.68,0
6786080,07:11:27,07:11:27,2363,16,,,,4231.68,0
6786080,07:11:42,07:11:42,2364,17,,,,4418.05,0
6786080,07:12:01,07:12:01,9501,18,,,,4585.74,0
6786080,07:12:20,07:12:20,2366,19,,,,4794.84,0
6786080,07:12:34,07:12:34,2367,20,,,,4949.54,0
6786080,07:12:54,07:12:54,2368,21,,,,5155.35,0
6786080,07:13:28,07:13:28,2369,22,,,,5416.93,0
6786080,07:14:00,07:14:00,2370,23,,,,5737.11,
6786080,07:14:37,07:14:37,34,24,,,,5994.96,0
6786080,07:15:34,07:15:34,3500,25,,,,6431.63,0
6786080,07:16:10,07:16:10,3501,26,,,,6701.93,0
6786080,07:16:46,07:16:46,2476,27,,,,6968.63,0
6786080,07:17:20,07:17:20,2477,28,,,,7251.7,0
6786080,07:17:58,07:17:58,2478,29,,,,7562.35,0
6786080,07:18:26,07:18:26,2479,30,,,,7780.31,0
6786080,07:19:34,07:19:34,2482,31,,,,8315.62,0
6786080,07:20:08,07:20:08,3502,32,,,,8548.25,0
6786080,07:20:43,07:20:43,3503,33,,,,8772.07,0
6786080,07:21:14,07:21:14,3504,34,,,,9026.91,0
6786080,07:22:00,07:22:00,6,35,,1,,9405,
6786100,07:00:00,07:00:00,7091,1,,,1,0,
6786100,07:01:01,07:01:01,7733,2,,,,411.62,0
6786100,07:01:43,07:01:43,9503,3,,,,618.09,0
6786100,07:02:40,07:02:40,23,4,,,,886.63,0
6786100,07:03:44,07:03:44,24,5,,,,1265.74,0
6786100,07:04:42,07:04:42,26,6,,,,1607.69,0
6786100,07:05:51,07:05:51,27,7,,,,2006.75,0
6786100,07:06:19,07:06:19,28,8,,,,2169.63,0
6786100,07:07:16,07:07:16,29,9,,,,2507.66,0
6786100,07:08:19,07:08:19,30,10,,,,2811.52,0
6786100,07:09:00,07:09:00,772,11,,,,3005.56,
6786100,07:09:49,07:09:49,2359,12,,,,3419.19,0
6786100,07:10:15,07:10:15,2360,13,,,,3606.21,0
6786100,07:10:31,07:10:31,2361,14,,,,3740.81,0
6786100,07:11:08,07:11:08,2362,15,,,,4050.68,0
6786100,07:11:27,07:11:27,2363,16,,,,4231.68,0
6786100,07:11:42,07:11:42,2364,17,,,,4418.05,0
6786100,07:12:01,07:12:01,9501,18,,,,4585.74,0
6786100,07:12:20,07:12:20,2366,19,,,,4794.84,0
6786100,07:12:34,07:12:34,2367,20,,,,4949.54,0
6786100,07:12:54,07:12:54,2368,21,,,,5155.35,0
6786100,07:13:28,07:13:28,2369,22,,,,5416.93,0
6786100,07:14:00,07:14:00,2370,23,,,,5737.11,
6786100,07:14:37,07:14:37,34,24,,,,5994.96,0
6786100,07:15:34,07:15:34,3500,25,,,,6431.63,0
6786100,07:16:10,07:16:10,3501,26,,,,6701.93,0
6786100,07:16:46,07:16:46,2476,27,,,,6968.63,0
6786100,07:17:20,07:17:20,2477,28,,,,7251.7,0
6786100,07:17:58,07:17:58,2478,29,,,,7562.35,0
6786100,07:18:26,07:18:26,2479,30,,,,7780.31,0
6786100,07:19:34,07:19:34,2482,31,,,,8315.62,0
6786100,07:20:08,07:20:08,3502,32,,,,8548.25,0
6786100,07:20:43,07:20:43,3503,33,,,,8772.07,0
6786100,07:21:14,07:21:14,3504,34,,,,9026.91,0
6786100,07:22:00,07:22:00,6,35,,1,,9405,
6786110,07:00:00,07:00:00,7091,1,,,1,0,
6786110,07:01:01,07:01:01,7733,2,,,,411.62,0
6786110,07:01:43,07:01:43,9503,3,,,,618.09,0
6786110,07:02:40,07:02:40,23,4,,,,886.63,0
6786110,07:03:44,07:03:44,24,5,,,,1265.74,0
6786110,07:04:42,07:04:42,26,6,,,,1607.69,0
6786110,07:05:51,07:05:51,27,7,,,,2006.75,0
6786110,07:06:19,07:06:19,28,8,,,,2169.63,0
6786110,07:07:16,07:07:16,29,9,,,,2507.66,0
6786110,07:08:19,07:08:19,30,10,,,,2811.52,0
6786110,07:09:00,07:09:00,772,11,,,,3005.56,
6786110,07:09:49,07:09:49,2359,12,,,,3419.19,0
6786110,07:10:15,07:10:15,2360,13,,,,3606.21,0
6786110,07:10:31,07:10:31,2361,14,,,,3740.81,0
6786110,07:11:08,07:11:08,2362,15,,,,4050.68,0
6786110,07:11:27,07:11:27,2363,16,,,,4231.68,0
6786110,07:11:42,07:11:42,2364,17,,,,4418.05,0
6786110,07:12:01,07:12:01,9501,18,,,,4585.74,0
6786110,07:12:20,07:12:20,2366,19,,,,4794.84,0
6786110,07:12:34,07:12:34,2367,20,,,,4949.54,0
6786110,07:12:54,07:12:54,2368,21,,,,5155.35,0
6786110,07:13:28,07:13:28,2369,22,,,,5416.93,0
6786110,07:14:00,07:14:00,2370,23,,,,5737.11,
6786110,07:14:37,07:14:37,34,24,,,,5994.96,0
6786110,07:15:34,07:15:34,3500,25,,,,6431.63,0
6786110,07:16:10,07:16:10,3501,26,,,,6701.93,0
6786110,07:16:46,07:16:46,2476,27,,,,6968.63,0
6786110,07:17:20,07:17:20,2477,28,,,,7251.7,0
6786110,07:17:58,07:17:58,2478,29,,,,7562.35,0
6786110,07:18:26,07:18:26,2479,30,,,,7780.31,0
6786110,07:19:34,07:19:34,2482,31,,,,8315.62,0
6786110,07:20:08,07:20:08,3502,32,,,,8548.25,0
6786110,07:20:43,07:20:43,3503,33,,,,8772.07,0
6786110,07:21:14,07:21:14,3504,34,,,,9026.91,0
6786110,07:22:00,07:22:00,6,35,,1,,9405,
7025070,17:00:00,17:00:00,7091,1,,,1,0,
7025070,17:01:14,17:01:14,7733,2,,,,411.62,0
7025070,17:02:06,17:02:06,9503,3,,,,618.09,0
7025070,17:03:15,17:03:15,23,4,,,,886.63,0
7025070,17:04:33,17:04:33,24,5,,,,1265.74,0
7025070,17:05:45,17:05:45,26,6,,,,1607.69,0
7025070,17:07:09,17:07:09,27,7,,,,2006.75,0
7025070,17:07:44,17:07:44,28,8,,,,2169.63,0
7025070,17:08:53,17:08:53,29,9,,,,2507.66,0
7025070,17:10:11,17:10:11,30,10,,,,2811.52,0
7025070,17:11:00,17:11:00,772,11,,,,3005.56,
7025070,17:12:09,17:12:09,2359,12,,,,3419.19,0
7025070,17:12:45,17:12:45,2360,13,,,,3606.21,0
7025070,17:13:08,17:13:08,2361,14,,,,3740.81,0
7025070,17:13:59,17:13:59,2362,15,,,,4050.68,0
7025070,17:14:25,17:14:25,2363,16,,,,4231.68,0
7025070,17:14:47,17:14:47,2364,17,,,,4418.05,0
7025070,17:15:13,17:15:13,9501,18,,,,4585.74,0
7025070,17:15:40,17:15:40,2366,19,,,,4794.84,0
7025070,17:15:59,17:15:59,2367,20,,,,4949.54,0
7025070,17:16:27,17:16:27,2368,21,,,,5155.35,0
7025070,17:17:15,17:17:15,2369,22,,,,5416.93,0
7025070,17:18:00,17:18:00,2370,23,,,,5737.11,
7025070,17:18:32,17:18:32,34,24,,,,5994.96,0
7025070,17:19:22,17:19:22,3500,25,,,,6431.63,0
7025070,17:19:54,17:19:54,3501,26,,,,6701.93,0
7025070,17:20:25,17:20:25,2476,27,,,,6968.63,0
7025070,17:20:55,17:20:55,2477,28,,,,7251.7,0
7025070,17:21:28,17:21:28,2478,29,,,,7562.35,0
7025070,17:21:52,17:21:52,2479,30,,,,7780.31,0
7025070,17:22:52,17:22:52,2482,31,,,,8315.62,0
7025070,17:23:22,17:23:22,3502,32,,,,8548.25,0
7025070,17:23:52,17:23:52,3503,33,,,,8772.07,0
7025070,17:24:20,17:24:20,3504,34,,,,9026.91,0
7025070,17:25:00,17:25:00,6,35,,1,,9405,
7025090,17:00:00,17:00:00,7091,1,,,1,0,
7025090,17:01:14,17:01:14,7733,2,,,,411.62,0
7025090,17:02:06,17:02:06,9503,3,,,,618.09,0
7025090,17:03:15,17:03:15,23,4,,,,886.63,0
7025090,17:04:33,17:04:33,24,5,,,,1265.74,0
7025090,17:05:45,17:05:45,26,6,,,,1607.69,0
7025090,17:07:09,17:07:09,27,7,,,,2006.75,0
7025090,17:07:44,17:07:44,28,8,,,,2169.63,0
7025090,17:08:53,17:08:53,29,9,,,,2507.66,0
7025090,17:10:11,17:10:11,30,10,,,,2811.52,0
7025090,17:11:00,17:11:00,772,11,,,,3005.56,
7025090,17:12:09,17:12:09,2359,12,,,,3419.19,0
7025090,17:12:45,17:12:45,2360,13,,,,3606.21,0
7025090,17:13:08,17:13:08,2361,14,,,,3740.81,0
7025090,17:13:59,17:13:59,2362,15,,,,4050.68,0
7025090,17:14:25,17:14:25,2363,16,,,,4231.68,0
7025090,17:14:47,17:14:47,2364,17,,,,4418.05,0
7025090,17:15:13,17:15:13,9501,18,,,,4585.74,0
7025090,17:15:40,17:15:40,2366,19,,,,4794.84,0
7025090,17:15:59,17:15:59,2367,20,,,,4949.54,0
7025090,17:16:27,17:16:27,2368,21,,,,5155.35,0
7025090,17:17:15,17:17:15,2369,22,,,,5416.93,0
7025090,17:18:00,17:18:00,2370,23,,,,5737.11,
7025090,17:18:32,17:18:32,34,24,,,,5994.96,0
7025090,17:19:22,17:19:22,3500,25,,,,6431.63,0
7025090,17:19:54,17:19:54,3501,26,,,,6701.93,0
7025090,17:20:25,17:20:25,2476,27,,,,6968.63,0
7025090,17:20:55,17:20:55,2477,28,,,,7251.7,0
7025090,17:21:28,17:21:28,2478,29,,,,7562.35,0
7025090,17:21:52,17:21:52,2479,30,,,,7780.31,0
7025090,17:22:52,17:22:52,2482,31,,,,8315.62,0
7025090,17:23:22,17:23:22,3502,32,,,,8548.25,0
7025090,17:23:52,17:23:52,3503,33,,,,8772.07,0
7025090,17:24:20,17:24:20,3504,34,,,,9026.91,0
7025090,17:25:00,17:25:00,6,35,,1,,9405,
7244010,11:00:00,11:00:00,7091,1,,,1,0,
7244010,11:01:01,11:01:01,7733,2,,,,411.62,0
7244010,11:01:43,11:01:43,9503,3,,,,618.09,0
7244010,11:02:40,11:02:40,23,4,,,,886.63,0
7244010,11:03:44,11:03:44,24,5,,,,1265.74,0
7244010,11:04:42,11:04:42,26,6,,,,1607.69,0
7244010,11:05:51,11:05:51,27,7,,,,2006.75,0
7244010,11:06:19,11:06:19,28,8,,,,2169.63,0
7244010,11:07:16,11:07:16,29,9,,,,2507.66,0
7244010,11:08:19,11:08:19,30,10,,,,2811.52,0
7244010,11:09:00,11:09:00,772,11,,,,3005.56,
7244010,11:10:09,11:10:09,2359,12,,,,3419.19,0
7244010,11:10:45,11:10:45,2360,13,,,,3606.21,0
7244010,11:11:08,11:11:08,2361,14,,,,3740.81,0
7244010,11:11:59,11:11:59,2362,15,,,,4050.68,0
7244010,11:12:25,11:12:25,2363,16,,,,4231.68,0
7244010,11:12:47,11:12:47,2364,17,,,,4418.05,0
7244010,11:13:13,11:13:13,9501,18,,,,4585.74,0
7244010,11:13:40,11:13:40,2366,19,,,,4794.84,0
7244010,11:13:59,11:13:59,2367,20,,,,4949.54,0
7244010,11:14:27,11:14:27,2368,21,,,,5155.35,0
7244010,11:15:15,11:15:15,2369,22,,,,5416.93,0
7244010,11:16:00,11:16:00,2370,23,,,,5737.11,
7244010,11:16:32,11:16:32,34,24,,,,5994.96,0
7244010,11:17:22,11:17:22,3500,25,,,,6431.63,0
7244010,11:17:54,11:17:54,3501,26,,,,6701.93,0
7244010,11:18:25,11:18:25,2476,27,,,,6968.63,0
7244010,11:18:55,11:18:55,2477,28,,,,7251.7,0
7244010,11:19:28,11:19:28,2478,29,,,,7562.35,0
7244010,11:19:52,11:19:52,2479,30,,,,7780.31,0
7244010,11:20:52,11:20:52,2482,31,,,,8315.62,0
7244010,11:21:22,11:21:22,3502,32,,,,8548.25,0
7244010,11:21:52,11:21:52,3503,33,,,,8772.07,0
7244010,11:22:20,11:22:20,3504,34,,,,9026.91,0
7244010,11:23:00,11:23:00,6,35,,1,,9405,
7244080,11:00:00,11:00:00,7091,1,,,1,0,
7244080,11:01:01,11:01:01,7733,2,,,,411.62,0
7244080,11:01:43,11:01:43,9503,3,,,,618.09,0
7244080,11:02:40,11:02:40,23,4,,,,886.63,0
7244080,11:03:44,11:03:44,24,5,,,,1265.74,0
7244080,11:04:42,11:04:42,26,6,,,,1607.69,0
7244080,11:05:51,11:05:51,27,7,,,,2006.75,0
7244080,11:06:19,11:06:19,28,8,,,,2169.63,0
7244080,11:07:16,11:07:16,29,9,,,,2507.66,0
7244080,11:08:19,11:08:19,30,10,,,,2811.52,0
7244080,11:09:00,11:09:00,772,11,,,,3005.56,
7244080,11:10:09,11:10:09,2359,12,,,,3419.19,0
7244080,11:10:45,11:10:45,2360,13,,,,3606.21,0
7244080,11:11:08,11:11:08,2361,14,,,,3740.81,0
7244080,11:11:59,11:11:59,2362,15,,,,4050.68,0
7244080,11:12:25,11:12:25,2363,16,,,,4231.68,0
7244080,11:12:47,11:12:47,2364,17,,,,4418.05,0
7244080,11:13:13,11:13:13,9501,18,,,,4585.74,0
7244080,11:13:40,11:13:40,2366,19,,,,4794.84,0
7244080,11:13:59,11:13:59,2367,20,,,,4949.54,0
7244080,11:14:27,11:14:27,2368,21,,,,5155.35,0
7244080,11:15:15,11:15:15,2369,22,,,,5416.93,0
7244080,11:16:00,11:16:00,2370,23,,,,5737.11,
7244080,11:16:32,11:16:32,34,24,,,,5994.96,0
7244080,11:17:22,11:17:22,3500,25,,,,6431.63,0
7244080,11:17:54,11:17:54,3501,26,,,,6701.93,0
7244080,11:18:25,11:18:25,2476,27,,,,6968.63,0
7244080,11:18:55,11:18:55,2477,28,,,,7251.7,0
7244080,11:19:28,11:19:28,2478,29,,,,7562.35,0
7244080,11:19:52,11:19:52,2479,30,,,,7780.31,0
7244080,11:20:52,11:20:52,2482,31,,,,8315.62,0
7244080,11:21:22,11:21:22,3502,32,,,,8548.25,0
7244080,11:21:52,11:21:52,3503,33,,,,8772.07,0
7244080,11:22:20,11:22:20,3504,34,,,,9026.91,0
7244080,11:23:00,11:23:00,6,35,,1,,9405,
7244100,11:00:00,11:00:00,7091,1,,,1,0,
7244100,11:01:01,11:01:01,7733,2,,,,411.62,0
7244100,11:01:43,11:01:43,9503,3,,,,618.09,0
7244100,11:02:40,11:02:40,23,4,,,,886.63,0
7244100,11:03:44,11:03:44,24,5,,,,1265.74,0
7244100,11:04:42,11:04:42,26,6,,,,1607.69,0
7244100,11:05:51,11:05:51,27,7,,,,2006.75,0
7244100,11:06:19,11:06:19,28,8,,,,2169.63,0
7244100,11:07:16,11:07:16,29,9,,,,2507.66,0
7244100,11:08:19,11:08:19,30,10,,,,2811.52,0
7244100,11:09:00,11:09:00,772,11,,,,3005.56,
7244100,11:10:09,11:10:09,2359,12,,,,3419.19,0
7244100,11:10:45,11:10:45,2360,13,,,,3606.21,0
7244100,11:11:08,11:11:08,2361,14,,,,3740.81,0
7244100,11:11:59,11:11:59,2362,15,,,,4050.68,0
7244100,11:12:25,11:12:25,2363,16,,,,4231.68,0
7244100,11:12:47,11:12:47,2364,17,,,,4418.05,0
7244100,11:13:13,11:13:13,9501,18,,,,4585.74,0
7244100,11:13:40,11:13:40,2366,19,,,,4794.84,0
7244100,11:13:59,11:13:59,2367,20,,,,4949.54,0
7244100,11:14:27,11:14:27,2368,21,,,,5155.35,0
7244100,11:15:15,11:15:15,2369,22,,,,5416.93,0
7244100,11:16:00,11:16:00,2370,23,,,,5737.11,
7244100,11:16:32,11:16:32,34,24,,,,5994.96,0
7244100,11:17:22,11:17:22,3500,25,,,,6431.63,0
7244100,11:17:54,11:17:54,3501,26,,,,6701.93,0
7244100,11:18:25,11:18:25,2476,27,,,,6968.63,0
7244100,11:18:55,11:18:55,2477,28,,,,7251.7,0
7244100,11:19:28,11:19:28,2478,29,,,,7562.35,0
7244100,11:19:52,11:19:52,2479,30,,,,7780.31,0
7244100,11:20:52,11:20:52,2482,31,,,,8315.62,0
7244100,11:21:22,11:21:22,3502,32,,,,8548.25,0
7244100,11:21:52,11:21:52,3503,33,,,,8772.07,0
7244100,11:22:20,11:22:20,3504,34,,,,9026.91,0
7244100,11:23:00,11:23:00,6,35,,1,,9405,
7244110,11:00:00,11:00:00,7091,1,,,1,0,
7244110,11:01:01,11:01:01,7733,2,,,,411.62,0
7244110,11:01:43,11:01:43,9503,3,,,,618.09,0
7244110,11:02:40,11:02:40,23,4,,,,886.63,0
7244110,11:03:44,11:03:44,24,5,,,,1265.74,0
7244110,11:04:42,11:04:42,26,6,,,,1607.69,0
7244110,11:05:51,11:05:51,27,7,,,,2006.75,0
7244110,11:06:19,11:06:19,28,8,,,,2169.63,0
7244110,11:07:16,11:07:16,29,9,,,,2507.66,0
7244110,11:08:19,11:08:19,30,10,,,,2811.52,0
7244110,11:09:00,11:09:00,772,11,,,,3005.56,
7244110,11:10:09,11:10:09,2359,12,,,,3419.19,0
7244110,11:10:45,11:10:45,2360,13,,,,3606.21,0
7244110,11:11:08,11:11:08,2361,14,,,,3740.81,0
7244110,11:11:59,11:11:59,2362,15,,,,4050.68,0
7244110,11:12:25,11:12:25,2363,16,,,,4231.68,0
7244110,11:12:47,11:12:47,2364,17,,,,4418.05,0
7244110,11:13:13,11:13:13,9501,18,,,,4585.74,0
7244110,11:13:40,11:13:40,2366,19,,,,4794.84,0
7244110,11:13:59,11:13:59,2367,20,,,,4949.54,0
7244110,11:14:27,11:14:27,2368,21,,,,5155.35,0
7244110,11:15:15,11:15:15,2369,22,,,,5416.93,0
7244110,11:16:00,11:16:00,2370,23,,,,5737.11,
7244110,11:16:32,11:16:32,34,24,,,,5994.96,0
7244110,11:17:22,11:17:22,3500,25,,,,6431.63,0
7244110,11:17:54,11:17:54,3501,26,,,,6701.93,0
7244110,11:18:25,11:18:25,2476,27,,,,6968.63,0
7244110,11:18:55,11:18:55,2477,28,,,,7251.7,0
7244110,11:19:28,11:19:28,2478,29,,,,7562.35,0
7244110,11:19:52,11:19:52,2479,30,,,,7780.31,0
7244110,11:20:52,11:20:52,2482,31,,,,8315.62,0
7244110,11:21:22,11:21:22,3502,32,,,,8548.25,0
7244110,11:21:52,11:21:52,3503,33,,,,8772.07,0
7244110,11:22:20,11:22:20,3504,34,,,,9026.91,0
7244110,11:23:00,11:23:00,6,35,,1,,9405,
817010,13:00:00,13:00:00,7091,1,,,1,0,
817010,13:01:14,13:01:14,7733,2,,,,411.62,0
817010,13:02:06,13:02:06,9503,3,,,,618.09,0
817010,13:03:15,13:03:15,23,4,,,,886.63,0
817010,13:04:33,13:04:33,24,5,,,,1265.74,0
817010,13:05:45,13:05:45,26,6,,,,1607.69,0
817010,13:07:09,13:07:09,27,7,,,,2006.75,0
817010,13:07:44,13:07:44,28,8,,,,2169.63,0
817010,13:08:53,13:08:53,29,9,,,,2507.66,0
817010,13:10:11,13:10:11,30,10,,,,2811.52,0
817010,13:11:00,13:11:00,772,11,,,,3005.56,
817010,13:12:09,13:12:09,2359,12,,,,3419.19,0
817010,13:12:45,13:12:45,2360,13,,,,3606.21,0
817010,13:13:08,13:13:08,2361,14,,,,3740.81,0
817010,13:13:59,13:13:59,2362,15,,,,4050.68,0
817010,13:14:25,13:14:25,2363,16,,,,4231.68,0
817010,13:14:47,13:14:47,2364,17,,,,4418.05,0
817010,13:15:13,13:15:13,9501,18,,,,4585.74,0
817010,13:15:40,13:15:40,2366,19,,,,4794.84,0
817010,13:15:59,13:15:59,2367,20,,,,4949.54,0
817010,13:16:27,13:16:27,2368,21,,,,5155.35,0
817010,13:17:15,13:17:15,2369,22,,,,5416.93,0
817010,13:18:00,13:18:00,2370,23,,,,5737.11,
817010,13:18:32,13:18:32,34,24,,,,5994.96,0
817010,13:19:22,13:19:22,3500,25,,,,6431.63,0
817010,13:19:54,13:19:54,3501,26,,,,6701.93,0
817010,13:20:25,13:20:25,2476,27,,,,6968.63,0
817010,13:20:55,13:20:55,2477,28,,,,7251.7,0
817010,13:21:28,13:21:28,2478,29,,,,7562.35,0
817010,13:21:52,13:21:52,2479,30,,,,7780.31,0
817010,13:22:52,13:22:52,2482,31,,,,8315.62,0
817010,13:23:22,13:23:22,3502,32,,,,8548.25,0
817010,13:23:52,13:23:52,3503,33,,,,8772.07,0
817010,13:24:20,13:24:20,3504,34,,,,9026.91,0
817010,13:25:00,13:25:00,6,35,,1,,9405,
817080,13:00:00,13:00:00,7091,1,,,1,0,
817080,13:01:14,13:01:14,7733,2,,,,411.62,0
817080,13:02:06,13:02:06,9503,3,,,,618.09,0
817080,13:03:15,13:03:15,23,4,,,,886.63,0
817080,13:04:33,13:04:33,24,5,,,,1265.74,0
817080,13:05:45,13:05:45,26,6,,,,1607.69,0
817080,13:07:09,13:07:09,27,7,,,,2006.75,0
817080,13:07:44,13:07:44,28,8,,,,2169.63,0
817080,13:08:53,13:08:53,29,9,,,,2507.66,0
817080,13:10:11,13:10:11,30,10,,,,2811.52,0
817080,13:11:00,13:11:00,772,11,,,,3005.56,
817080,13:12:09,13:12:09,2359,12,,,,3419.19,0
817080,13:12:45,13:12:45,2360,13,,,,3606.21,0
817080,13:13:08,13:13:08,2361,14,,,,3740.81,0
817080,13:13:59,13:13:59,2362,15,,,,4050.68,0
817080,13:14:25,13:14:25,2363,16,,,,4231.68,0
817080,13:14:47,13:14:47,2364,17,,,,4418.05,0
817080,13:15:13,13:15:13,9501,18,,,,4585.74,0
817080,13:15:40,13:15:40,2366,19,,,,4794.84,0
817080,13:15:59,13:15:59,2367,20,,,,4949.54,0
817080,13:16:27,13:16:27,2368,21,,,,5155.35,0
817080,13:17:15,13:17:15,2369,22,,,,5416.93,0
817080,13:18:00,13:18:00,2370,23,,,,5737.11,
817080,13:18:32,13:18:32,34,24,,,,5994.96,0
817080,13:19:22,13:19:22,3500,25,,,,6431.63,0
817080,13:19:54,13:19:54,3501,26,,,,6701.93,0
817080,13:20:25,13:20:25,2476,27,,,,6968.63,0
817080,13:20:55,13:20:55,2477,28,,,,7251.7,0
817080,13:21:28,13:21:28,2478,29,,,,7562.35,0
817080,13:21:52,13:21:52,2479,30,,,,7780.31,0
817080,13:22:52,13:22:52,2482,31,,,,8315.62,0
817080,13:23:22,13:23:22,3502,32,,,,8548.25,0
817080,13:23:52,13:23:52,3503,33,,,,8772.07,0
817080,13:24:20,13:24:20,3504,34,,,,9026.91,0
817080,13:25:00,13:25:00,6,35,,1,,9405,
817100,13:00:00,13:00:00,7091,1,,,1,0,
817100,13:01:14,13:01:14,7733,2,,,,411.62,0
817100,13:02:06,13:02:06,9503,3,,,,618.09,0
817100,13:03:15,13:03:15,23,4,,,,886.63,0
817100,13:04:33,13:04:33,24,5,,,,1265.74,0
817100,13:05:45,13:05:45,26,6,,,,1607.69,0
817100,13:07:09,13:07:09,27,7,,,,2006.75,0
817100,13:07:44,13:07:44,28,8,,,,2169.63,0
817100,13:08:53,13:08:53,29,9,,,,2507.66,0
817100,13:10:11,13:10:11,30,10,,,,2811.52,0
817100,13:11:00,13:11:00,772,11,,,,3005.56,
817100,13:12:09,13:12:09,2359,12,,,,3419.19,0
817100,13:12:45,13:12:45,2360,13,,,,3606.21,0
817100,13:13:08,13:13:08,2361,14,,,,3740.81,0
817100,13:13:59,13:13:59,2362,15,,,,4050.68,0
817100,13:14:25,13:14:25,2363,16,,,,4231.68,0
817100,13:14:47,13:14:47,2364,17,,,,4418.05,0
817100,13:15:13,13:15:13,9501,18,,,,4585.74,0
817100,13:15:40,13:15:40,2366,19,,,,4794.84,0
817100,13:15:59,13:15:59,2367,20,,,,4949.54,0
817100,13:16:27,13:16:27,2368,21,,,,5155.35,0
817100,13:17:15,13:17:15,2369,22,,,,5416.93,0
817100,13:18:00,13:18:00,2370,23,,,,5737.11,
817100,13:18:32,13:18:32,34,24,,,,5994.96,0
817100,13:19:22,13:19:22,3500,25,,,,6431.63,0
817100,13:19:54,13:19:54,3501,26,,,,6701.93,0
817100,13:20:25,13:20:25,2476,27,,,,6968.63,0
817100,13:20:55,13:20:55,2477,28,,,,7251.7,0
817100,13:21:28,13:21:28,2478,29,,,,7562.35,0
817100,13:21:52,13:21:52,2479,30,,,,7780.31,0
817100,13:22:52,13:22:52,2482,31,,,,8315.62,0
817100,13:23:22,13:23:22,3502,32,,,,8548.25,0
817100,13:23:52,13:23:52,3503,33,,,,8772.07,0
817100,13:24:20,13:24:20,3504,34,,,,9026.91,0
817100,13:25:00,13:25:00,6,35,,1,,9405,
817110,13:00:00,13:00:00,7091,1,,,1,0,
817110,13:01:14,13:01:14,7733,2,,,,411.62,0
817110,13:02:06,13:02:06,9503,3,,,,618.09,0
817110,13:03:15,13:03:15,23,4,,,,886.63,0
817110,13:04:33,13:04:33,24,5,,,,1265.74,0
817110,13:05:45,13:05:45,26,6,,,,1607.69,0
817110,13:07:09,13:07:09,27,7,,,,2006.75,0
817110,13:07:44,13:07:44,28,8,,,,2169.63,0
817110,13:08:53,13:08:53,29,9,,,,2507.66,0
817110,13:10:11,13:10:11,30,10,,,,2811.52,0
817110,13:11:00,13:11:00,772,11,,,,3005.56,
817110,13:12:09,13:12:09,2359,12,,,,3419.19,0
817110,13:12:45,13:12:45,2360,13,,,,3606.21,0
817110,13:13:08,13:13:08,2361,14,,,,3740.81,0
817110,13:13:59,13:13:59,2362,15,,,,4050.68,0
817110,13:14:25,13:14:25,2363,16,,,,4231.68,0
817110,13:14:47,13:14:47,2364,17,,,,4418.05,0
817110,13:15:13,13:15:13,9501,18,,,,4585.74,0
817110,13:15:40,13:15:40,2366,19,,,,4794.84,0
817110,13:15:59,13:15:59,2367,20,,,,4949.54,0
817110,13:16:27,13:16:27,2368,21,,,,5155.35,0
817110,13:17:15,13:17:15,2369,22,,,,5416.93,0
817110,13:18:00,13:18:00,2370,23,,,,5737.11,
817110,13:18:32,13:18:32,34,24,,,,5994.96,0
817110,13:19:22,13:19:22,3500,25,,,,6431.63,0
817110,13:19:54,13:19:54,3501,26,,,,6701.93,0
817110,13:20:25,13:20:25,2476,27,,,,6968.63,0
817110,13:20:55,13:20:55,2477,28,,,,7251.7,0
817110,13:21:28,13:21:28,2478,29,,,,7562.35,0
817110,13:21:52,13:21:52,2479,30,,,,7780.31,0
817110,13:22:52,13:22:52,2482,31,,,,8315.62,0
817110,13:23:22,13:23:22,3502,32,,,,8548.25,0
817110,13:23:52,13:23:52,3503,33,,,,8772.07,0
817110,13:24:20,13:24:20,3504,34,,,,9026.91,0
817110,13:25:00,13:25:00,6,35,,1,,9405,
8315010,18:00:00,18:00:00,7091,1,,,1,0,
8315010,18:01:08,18:01:08,7733,2,,,,411.62,0
8315010,18:01:55,18:01:55,9503,3,,,,618.09,0
8315010,18:02:58,18:02:58,23,4,,,,886.63,0
8315010,18:04:08,18:04:08,24,5,,,,1265.74,0
8315010,18:05:14,18:05:14,26,6,,,,1607.69,0
8315010,18:06:30,18:06:30,27,7,,,,2006.75,0
8315010,18:07:01,18:07:01,28,8,,,,2169.63,0
8315010,18:08:04,18:08:04,29,9,,,,2507.66,0
8315010,18:09:15,18:09:15,30,10,,,,2811.52,0
8315010,18:10:00,18:10:00,772,11,,,,3005.56,
8315010,18:11:09,18:11:09,2359,12,,,,3419.19,0
8315010,18:11:45,18:11:45,2360,13,,,,3606.21,0
8315010,18:12:08,18:12:08,2361,14,,,,3740.81,0
8315010,18:12:59,18:12:59,2362,15,,,,4050.68,0
8315010,18:13:25,18:13:25,2363,16,,,,4231.68,0
8315010,18:13:47,18:13:47,2364,17,,,,4418.05,0
8315010,18:14:13,18:14:13,9501,18,,,,4585.74,0
8315010,18:14:40,18:14:40,2366,19,,,,4794.84,0
8315010,18:14:59,18:14:59,2367,20,,,,4949.54,0
8315010,18:15:27,18:15:27,2368,21,,,,5155.35,0
8315010,18:16:15,18:16:15,2369,22,,,,5416.93,0
8315010,18:17:00,18:17:00,2370,23,,,,5737.11,
8315010,18:17:32,18:17:32,34,24,,,,5994.96,0
8315010,18:18:22,18:18:22,3500,25,,,,6431.63,0
8315010,18:18:54,18:18:54,3501,26,,,,6701.93,0
8315010,18:19:25,18:19:25,2476,27,,,,6968.63,0
8315010,18:19:55,18:19:55,2477,28,,,,7251.7,0
8315010,18:20:28,18:20:28,2478,29,,,,7562.35,0
8315010,18:20:52,18:20:52,2479,30,,,,7780.31,0
8315010,18:21:52,18:21:52,2482,31,,,,8315.62,0
8315010,18:22:22,18:22:22,3502,32,,,,8548.25,0
8315010,18:22:52,18:22:52,3503,33,,,,8772.07,0
8315010,18:23:20,18:23:20,3504,34,,,,9026.91,0
8315010,18:24:00,18:24:00,6,35,,1,,9405,
8315080,18:00:00,18:00:00,7091,1,,,1,0,
8315080,18:01:08,18:01:08,7733,2,,,,411.62,0
8315080,18:01:55,18:01:55,9503,3,,,,618.09,0
8315080,18:02:58,18:02:58,23,4,,,,886.63,0
8315080,18:04:08,18:04:08,24,5,,,,1265.74,0
8315080,18:05:14,18:05:14,26,6,,,,1607.69,0
8315080,18:06:30,18:06:30,27,7,,,,2006.75,0
8315080,18:07:01,18:07:01,28,8,,,,2169.63,0
8315080,18:08:04,18:08:04,29,9,,,,2507.66,0
8315080,18:09:15,18:09:15,30,10,,,,2811.52,0
8315080,18:10:00,18:10:00,772,11,,,,3005.56,
8315080,18:11:09,18:11:09,2359,12,,,,3419.19,0
8315080,18:11:45,18:11:45,2360,13,,,,3606.21,0
8315080,18:12:08,18:12:08,2361,14,,,,3740.81,0
8315080,18:12:59,18:12:59,2362,15,,,,4050.68,0
8315080,18:13:25,18:13:25,2363,16,,,,4231.68,0
8315080,18:13:47,18:13:47,2364,17,,,,4418.05,0
8315080,18:14:13,18:14:13,9501,18,,,,4585.74,0
8315080,18:14:40,18:14:40,2366,19,,,,4794.84,0
8315080,18:14:59,18:14:59,2367,20,,,,4949.54,0
8315080,18:15:27,18:15:27,2368,21,,,,5155.35,0
8315080,18:16:15,18:16:15,2369,22,,,,5416.93,0
8315080,18:17:00,18:17:00,2370,23,,,,5737.11,
8315080,18:17:32,18:17:32,34,24,,,,5994.96,0
8315080,18:18:22,18:18:22,3500,25,,,,6431.63,0
8315080,18:18:54,18:18:54,3501,26,,,,6701.93,0
8315080,18:19:25,18:19:25,2476,27,,,,6968.63,0
8315080,18:19:55,18:19:55,2477,28,,,,7251.7,0
8315080,18:20:28,18:20:28,2478,29,,,,7562.35,0
8315080,18:20:52,18:20:52,2479,30,,,,7780.31,0
8315080,18:21:52,18:21:52,2482,31,,,,8315.62,0
8315080,18:22:22,18:22:22,3502,32,,,,8548.25,0
8315080,18:22:52,18:22:52,3503,33,,,,8772.07,0
8315080,18:23:20,18:23:20,3504,34,,,,9026.91,0
8315080,18:24:00,18:24:00,6,35,,1,,9405,
8315100,18:00:00,18:00:00,7091,1,,,1,0,
8315100,18:01:08,18:01:08,7733,2,,,,411.62,0
8315100,18:01:55,18:01:55,9503,3,,,,618.09,0
8315100,18:02:58,18:02:58,23,4,,,,886.63,0
8315100,18:04:08,18:04:08,24,5,,,,1265.74,0
8315100,18:05:14,18:05:14,26,6,,,,1607.69,0
8315100,18:06:30,18:06:30,27,7,,,,2006.75,0
8315100,18:07:01,18:07:01,28,8,,,,2169.63,0
8315100,18:08:04,18:08:04,29,9,,,,2507.66,0
8315100,18:09:15,18:09:15,30,10,,,,2811.52,0
8315100,18:10:00,18:10:00,772,11,,,,3005.56,
8315100,18:11:09,18:11:09,2359,12,,,,3419.19,0
8315100,18:11:45,18:11:45,2360,13,,,,3606.21,0
8315100,18:12:08,18:12:08,2361,14,,,,3740.81,0
8315100,18:12:59,18:12:59,2362,15,,,,4050.68,0
8315100,18:13:25,18:13:25,2363,16,,,,4231.68,0
8315100,18:13:47,18:13:47,2364,17,,,,4418.05,0
8315100,18:14:13,18:14:13,9501,18,,,,4585.74,0
8315100,18:14:40,18:14:40,2366,19,,,,4794.84,0
8315100,18:14:59,18:14:59,2367,20,,,,4949.54,0
8315100,18:15:27,18:15:27,2368,21,,,,5155.35,0
8315100,18:16:15,18:16:15,2369,22,,,,5416.93,0
8315100,18:17:00,18:17:00,2370,23,,,,5737.11,
8315100,18:17:32,18:17:32,34,24,,,,5994.96,0
8315100,18:18:22,18:18:22,3500,25,,,,6431.63,0
8315100,18:18:54,18:18:54,3501,26,,,,6701.93,0
8315100,18:19:25,18:19:25,2476,27,,,,6968.63,0
8315100,18:19:55,18:19:55,2477,28,,,,7251.7,0
8315100,18:20:28,18:20:28,2478,29,,,,7562.35,0
8315100,18:20:52,18:20:52,2479,30,,,,7780.31,0
8315100,18:21:52,18:21:52,2482,31,,,,8315.62,0
8315100,18:22:22,18:22:22,3502,32,,,,8548.25,0
8315100,18:22:52,18:22:52,3503,33,,,,8772.07,0
8315100,18:23:20,18:23:20,3504,34,,,,9026.91,0
8315100,18:24:00,18:24:00,6,35,,1,,9405,
8315110,18:00:00,18:00:00,7091,1,,,1,0,
8315110,18:01:08,18:01:08,7733,2,,,,411.62,0
8315110,18:01:55,18:01:55,9503,3,,,,618.09,0
8315110,18:02:58,18:02:58,23,4,,,,886.63,0
8315110,18:04:08,18:04:08,24,5,,,,1265.74,0
8315110,18:05:14,18:05:14,26,6,,,,1607.69,0
8315110,18:06:30,18:06:30,27,7,,,,2006.75,0
8315110,18:07:01,18:07:01,28,8,,,,2169.63,0
8315110,18:08:04,18:08:04,29,9,,,,2507.66,0
8315110,18:09:15,18:09:15,30,10,,,,2811.52,0
8315110,18:10:00,18:10:00,772,11,,,,3005.56,
8315110,18:11:09,18:11:09,2359,12,,,,3419.19,0
8315110,18:11:45,18:11:45,2360,13,,,,3606.21,0
8315110,18:12:08,18:12:08,2361,14,,,,3740.81,0
8315110,18:12:59,18:12:59,2362,15,,,,4050.68,0
8315110,18:13:25,18:13:25,2363,16,,,,4231.68,0
8315110,18:13:47,18:13:47,2364,17,,,,4418.05,0
8315110,18:14:13,18:14:13,9501,18,,,,4585.74,0
8315110,18:14:40,18:14:40,2366,19,,,,4794.84,0
8315110,18:14:59,18:14:59,2367,20,,,,4949.54,0
8315110,18:15:27,18:15:27,2368,21,,,,5155.35,0
8315110,18:16:15,18:16:15,2369,22,,,,5416.93,0
8315110,18:17:00,18:17:00,2370,23,,,,5737.11,
8315110,18:17:32,18:17:32,34,24,,,,5994.96,0
8315110,18:18:22,18:18:22,3500,25,,,,6431.63,0
8315110,18:18:54,18:18:54,3501,26,,,,6701.93,0
8315110,18:19:25,18:19:25,2476,27,,,,6968.63,0
8315110,18:19:55,18:19:55,2477,28,,,,7251.7,0
8315110,18:20:28,18:20:28,2478,29,,,,7562.35,0
8315110,18:20:52,18:20:52,2479,30,,,,7780.31,0
8315110,18:21:52,18:21:52,2482,31,,,,8315.62,0
8315110,18:22:22,18:22:22,3502,32,,,,8548.25,0
8315110,18:22:52,18:22:52,3503,33,,,,8772.07,0
8315110,18:23:20,18:23:20,3504,34,,,,9026.91,0
8315110,18:24:00,18:24:00,6,35,,1,,9405,
8551010,14:00:00,14:00:00,7091,1,,,1,0,
8551010,14:01:14,14:01:14,7733,2,,,,411.62,0
8551010,14:02:06,14:02:06,9503,3,,,,618.09,0
8551010,14:03:15,14:03:15,23,4,,,,886.63,0
8551010,14:04:33,14:04:33,24,5,,,,1265.74,0
8551010,14:05:45,14:05:45,26,6,,,,1607.69,0
8551010,14:07:09,14:07:09,27,7,,,,2006.75,0
8551010,14:07:44,14:07:44,28,8,,,,2169.63,0
8551010,14:08:53,14:08:53,29,9,,,,2507.66,0
8551010,14:10:11,14:10:11,30,10,,,,2811.52,0
8551010,14:11:00,14:11:00,772,11,,,,3005.56,
8551010,14:12:09,14:12:09,2359,12,,,,3419.19,0
8551010,14:12:45,14:12:45,2360,13,,,,3606.21,0
8551010,14:13:08,14:13:08,2361,14,,,,3740.81,0
8551010,14:13:59,14:13:59,2362,15,,,,4050.68,0
8551010,14:14:25,14:14:25,2363,16,,,,4231.68,0
8551010,14:14:47,14:14:47,2364,17,,,,4418.05,0
8551010,14:15:13,14:15:13,9501,18,,,,4585.74,0
8551010,14:15:40,14:15:40,2366,19,,,,4794.84,0
8551010,14:15:59,14:15:59,2367,20,,,,4949.54,0
8551010,14:16:27,14:16:27,2368,21,,,,5155.35,0
8551010,14:17:15,14:17:15,2369,22,,,,5416.93,0
8551010,14:18:00,14:18:00,2370,23,,,,5737.11,
8551010,14:18:32,14:18:32,34,24,,,,5994.96,0
8551010,14:19:22,14:19:22,3500,25,,,,6431.63,0
8551010,14:19:54,14:19:54,3501,26,,,,6701.93,0
8551010,14:20:25,14:20:25,2476,27,,,,6968.63,0
8551010,14:20:55,14:20:55,2477,28,,,,7251.7,0
8551010,14:21:28,14:21:28,2478,29,,,,7562.35,0
8551010,14:21:52,14:21:52,2479,30,,,,7780.31,0
8551010,14:22:52,14:22:52,2482,31,,,,8315.62,0
8551010,14:23:22,14:23:22,3502,32,,,,8548.25,0
8551010,14:23:52,14:23:52,3503,33,,,,8772.07,0
8551010,14:24:20,14:24:20,3504,34,,,,9026.91,0
8551010,14:25:00,14:25:00,6,35,,1,,9405,
8551080,14:00:00,14:00:00,7091,1,,,1,0,
8551080,14:01:14,14:01:14,7733,2,,,,411.62,0
8551080,14:02:06,14:02:06,9503,3,,,,618.09,0
8551080,14:03:15,14:03:15,23,4,,,,886.63,0
8551080,14:04:33,14:04:33,24,5,,,,1265.74,0
8551080,14:05:45,14:05:45,26,6,,,,1607.69,0
8551080,14:07:09,14:07:09,27,7,,,,2006.75,0
8551080,14:07:44,14:07:44,28,8,,,,2169.63,0
8551080,14:08:53,14:08:53,29,9,,,,2507.66,0
8551080,14:10:11,14:10:11,30,10,,,,2811.52,0
8551080,14:11:00,14:11:00,772,11,,,,3005.56,
8551080,14:12:09,14:12:09,2359,12,,,,3419.19,0
8551080,14:12:45,14:12:45,2360,13,,,,3606.21,0
8551080,14:13:08,14:13:08,2361,14,,,,3740.81,0
8551080,14:13:59,14:13:59,2362,15,,,,4050.68,0
8551080,14:14:25,14:14:25,2363,16,,,,4231.68,0
8551080,14:14:47,14:14:47,2364,17,,,,4418.05,0
8551080,14:15:13,14:15:13,9501,18,,,,4585.74,0
8551080,14:15:40,14:15:40,2366,19,,,,4794.84,0
8551080,14:15:59,14:15:59,2367,20,,,,4949.54,0
8551080,14:16:27,14:16:27,2368,21,,,,5155.35,0
8551080,14:17:15,14:17:15,2369,22,,,,5416.93,0
8551080,14:18:00,14:18:00,2370,23,,,,5737.11,
8551080,14:18:32,14:18:32,34,24,,,,5994.96,0
8551080,14:19:22,14:19:22,3500,25,,,,6431.63,0
8551080,14:19:54,14:19:54,3501,26,,,,6701.93,0
8551080,14:20:25,14:20:25,2476,27,,,,6968.63,0
8551080,14:20:55,14:20:55,2477,28,,,,7251.7,0
8551080,14:21:28,14:21:28,2478,29,,,,7562.35,0
8551080,14:21:52,14:21:52,2479,30,,,,7780.31,0
8551080,14:22:52,14:22:52,2482,31,,,,8315.62,0
8551080,14:23:22,14:23:22,3502,32,,,,8548.25,0
8551080,14:23:52,14:23:52,3503,33,,,,8772.07,0
8551080,14:24:20,14:24:20,3504,34,,,,9026.91,0
8551080,14:25:00,14:25:00,6,35,,1,,9405,
8551100,14:00:00,14:00:00,7091,1,,,1,0,
8551100,14:01:14,14:01:14,7733,2,,,,411.62,0
8551100,14:02:06,14:02:06,9503,3,,,,618.09,0
8551100,14:03:15,14:03:15,23,4,,,,886.63,0
8551100,14:04:33,14:04:33,24,5,,,,1265.74,0
8551100,14:05:45,14:05:45,26,6,,,,1607.69,0
8551100,14:07:09,14:07:09,27,7,,,,2006.75,0
8551100,14:07:44,14:07:44,28,8,,,,2169.63,0
8551100,14:08:53,14:08:53,29,9,,,,2507.66,0
8551100,14:10:11,14:10:11,30,10,,,,2811.52,0
8551100,14:11:00,14:11:00,772,11,,,,3005.56,
8551100,14:12:09,14:12:09,2359,12,,,,3419.19,0
8551100,14:12:45,14:12:45,2360,13,,,,3606.21,0
8551100,14:13:08,14:13:08,2361,14,,,,3740.81,0
8551100,14:13:59,14:13:59,2362,15,,,,4050.68,0
8551100,14:14:25,14:14:25,2363,16,,,,4231.68,0
8551100,14:14:47,14:14:47,2364,17,,,,4418.05,0
8551100,14:15:13,14:15:13,9501,18,,,,4585.74,0
8551100,14:15:40,14:15:40,2366,19,,,,4794.84,0
8551100,14:15:59,14:15:59,2367,20,,,,4949.54,0
8551100,14:16:27,14:16:27,2368,21,,,,5155.35,0
8551100,14:17:15,14:17:15,2369,22,,,,5416.93,0
8551100,14:18:00,14:18:00,2370,23,,,,5737.11,
8551100,14:18:32,14:18:32,34,24,,,,5994.96,0
8551100,14:19:22,14:19:22,3500,25,,,,6431.63,0
8551100,14:19:54,14:19:54,3501,26,,,,6701.93,0
8551100,14:20:25,14:20:25,2476,27,,,,6968.63,0
8551100,14:20:55,14:20:55,2477,28,,,,7251.7,0
8551100,14:21:28,14:21:28,2478,29,,,,7562.35,0
8551100,14:21:52,14:21:52,2479,30,,,,7780.31,0
8551100,14:22:52,14:22:52,2482,31,,,,8315.62,0
8551100,14:23:22,14:23:22,3502,32,,,,8548.25,0
8551100,14:23:52,14:23:52,3503,33,,,,8772.07,0
8551100,14:24:20,14:24:20,3504,34,,,,9026.91,0
8551100,14:25:00,14:25:00,6,35,,1,,9405,
8551110,14:00:00,14:00:00,7091,1,,,1,0,
8551110,14:01:14,14:01:14,7733,2,,,,411.62,0
8551110,14:02:06,14:02:06,9503,3,,,,618.09,0
8551110,14:03:15,14:03:15,23,4,,,,886.63,0
8551110,14:04:33,14:04:33,24,5,,,,1265.74,0
8551110,14:05:45,14:05:45,26,6,,,,1607.69,0
8551110,14:07:09,14:07:09,27,7,,,,2006.75,0
8551110,14:07:44,14:07:44,28,8,,,,2169.63,0
8551110,14:08:53,14:08:53,29,9,,,,2507.66,0
8551110,14:10:11,14:10:11,30,10,,,,2811.52,0
8551110,14:11:00,14:11:00,772,11,,,,3005.56,
8551110,14:12:09,14:12:09,2359,12,,,,3419.19,0
8551110,14:12:45,14:12:45,2360,13,,,,3606.21,0
8551110,14:13:08,14:13:08,2361,14,,,,3740.81,0
8551110,14:13:59,14:13:59,2362,15,,,,4050.68,0
8551110,14:14:25,14:14:25,2363,16,,,,4231.68,0
8551110,14:14:47,14:14:47,2364,17,,,,4418.05,0
8551110,14:15:13,14:15:13,9501,18,,,,4585.74,0
8551110,14:15:40,14:15:40,2366,19,,,,4794.84,0
8551110,14:15:59,14:15:59,2367,20,,,,4949.54,0
8551110,14:16:27,14:16:27,2368,21,,,,5155.35,0
8551110,14:17:15,14:17:15,2369,22,,,,5416.93,0
8551110,14:18:00,14:18:00,2370,23,,,,5737.11,
8551110,14:18:32,14:18:32,34,24,,,,5994.96,0
8551110,14:19:22,14:19:22,3500,25,,,,6431.63,0
8551110,14:19:54,14:19:54,3501,26,,,,6701.93,0
8551110,14:20:25,14:20:25,2476,27,,,,6968.63,0
8551110,14:20:55,14:20:55,2477,28,,,,7251.7,0
8551110,14:21:28,14:21:28,2478,29,,,,7562.35,0
8551110,14:21:52,14:21:52,2479,30,,,,7780.31,0
8551110,14:22:52,14:22:52,2482,31,,,,8315.62,0
8551110,14:23:22,14:23:22,3502,32,,,,8548.25,0
8551110,14:23:52,14:23:52,3503,33,,,,8772.07,0
8551110,14:24:20,14:24:20,3504,34,,,,9026.91,0
8551110,14:25:00,14:25:00,6,35,,1,,9405,
9467010,20:00:00,20:00:00,7091,1,,,1,0,
9467010,20:01:08,20:01:08,7733,2,,,,411.62,0
9467010,20:01:55,20:01:55,9503,3,,,,618.09,0
9467010,20:02:58,20:02:58,23,4,,,,886.63,0
9467010,20:04:08,20:04:08,24,5,,,,1265.74,0
9467010,20:05:14,20:05:14,26,6,,,,1607.69,0
9467010,20:06:30,20:06:30,27,7,,,,2006.75,0
9467010,20:07:01,20:07:01,28,8,,,,2169.63,0
9467010,20:08:04,20:08:04,29,9,,,,2507.66,0
9467010,20:09:15,20:09:15,30,10,,,,2811.52,0
9467010,20:10:00,20:10:00,772,11,,,,3005.56,
9467010,20:11:09,20:11:09,2359,12,,,,3419.19,0
9467010,20:11:45,20:11:45,2360,13,,,,3606.21,0
9467010,20:12:08,20:12:08,2361,14,,,,3740.81,0
9467010,20:12:59,20:12:59,2362,15,,,,4050.68,0
9467010,20:13:25,20:13:25,2363,16,,,,4231.68,0
9467010,20:13:47,20:13:47,2364,17,,,,4418.05,0
9467010,20:14:13,20:14:13,9501,18,,,,4585.74,0
9467010,20:14:40,20:14:40,2366,19,,,,4794.84,0
9467010,20:14:59,20:14:59,2367,20,,,,4949.54,0
9467010,20:15:27,20:15:27,2368,21,,,,5155.35,0
9467010,20:16:15,20:16:15,2369,22,,,,5416.93,0
9467010,20:17:00,20:17:00,2370,23,,,,5737.11,
9467010,20:17:32,20:17:32,34,24,,,,5994.96,0
9467010,20:18:22,20:18:22,3500,25,,,,6431.63,0
9467010,20:18:54,20:18:54,3501,26,,,,6701.93,0
9467010,20:19:25,20:19:25,2476,27,,,,6968.63,0
9467010,20:19:55,20:19:55,2477,28,,,,7251.7,0
9467010,20:20:28,20:20:28,2478,29,,,,7562.35,0
9467010,20:20:52,20:20:52,2479,30,,,,7780.31,0
9467010,20:21:52,20:21:52,2482,31,,,,8315.62,0
9467010,20:22:22,20:22:22,3502,32,,,,8548.25,0
9467010,20:22:52,20:22:52,3503,33,,,,8772.07,0
9467010,20:23:20,20:23:20,3504,34,,,,9026.91,0
9467010,20:24:00,20:24:00,6,35,,1,,9405,
9467080,20:00:00,20:00:00,7091,1,,,1,0,
9467080,20:01:08,20:01:08,7733,2,,,,411.62,0
9467080,20:01:55,20:01:55,9503,3,,,,618.09,0
9467080,20:02:58,20:02:58,23,4,,,,886.63,0
9467080,20:04:08,20:04:08,24,5,,,,1265.74,0
9467080,20:05:14,20:05:14,26,6,,,,1607.69,0
9467080,20:06:30,20:06:30,27,7,,,,2006.75,0
9467080,20:07:01,20:07:01,28,8,,,,2169.63,0
9467080,20:08:04,20:08:04,29,9,,,,2507.66,0
9467080,20:09:15,20:09:15,30,10,,,,2811.52,0
9467080,20:10:00,20:10:00,772,11,,,,3005.56,
9467080,20:11:09,20:11:09,2359,12,,,,3419.19,0
9467080,20:11:45,20:11:45,2360,13,,,,3606.21,0
9467080,20:12:08,20:12:08,2361,14,,,,3740.81,0
9467080,20:12:59,20:12:59,2362,15,,,,4050.68,0
9467080,20:13:25,20:13:25,2363,16,,,,4231.68,0
9467080,20:13:47,20:13:47,2364,17,,,,4418.05,0
9467080,20:14:13,20:14:13,9501,18,,,,4585.74,0
9467080,20:14:40,20:14:40,2366,19,,,,4794.84,0
9467080,20:14:59,20:14:59,2367,20,,,,4949.54,0
9467080,20:15:27,20:15:27,2368,21,,,,5155.35,0
9467080,20:16:15,20:16:15,2369,22,,,,5416.93,0
9467080,20:17:00,20:17:00,2370,23,,,,5737.11,
9467080,20:17:32,20:17:32,34,24,,,,5994.96,0
9467080,20:18:22,20:18:22,3500,25,,,,6431.63,0
9467080,20:18:54,20:18:54,3501,26,,,,6701.93,0
9467080,20:19:25,20:19:25,2476,27,,,,6968.63,0
9467080,20:19:55,20:19:55,2477,28,,,,7251.7,0
9467080,20:20:28,20:20:28,2478,29,,,,7562.35,0
9467080,20:20:52,20:20:52,2479,30,,,,7780.31,0
9467080,20:21:52,20:21:52,2482,31,,,,8315.62,0
9467080,20:22:22,20:22:22,3502,32,,,,8548.25,0
9467080,20:22:52,20:22:52,3503,33,,,,8772.07,0
9467080,20:23:20,20:23:20,3504,34,,,,9026.91,0
9467080,20:24:00,20:24:00,6,35,,1,,9405,
9467100,20:00:00,20:00:00,7091,1,,,1,0,
9467100,20:01:08,20:01:08,7733,2,,,,411.62,0
9467100,20:01:55,20:01:55,9503,3,,,,618.09,0
9467100,20:02:58,20:02:58,23,4,,,,886.63,0
9467100,20:04:08,20:04:08,24,5,,,,1265.74,0
9467100,20:05:14,20:05:14,26,6,,,,1607.69,0
9467100,20:06:30,20:06:30,27,7,,,,2006.75,0
9467100,20:07:01,20:07:01,28,8,,,,2169.63,0
9467100,20:08:04,20:08:04,29,9,,,,2507.66,0
9467100,20:09:15,20:09:15,30,10,,,,2811.52,0
9467100,20:10:00,20:10:00,772,11,,,,3005.56,
9467100,20:11:09,20:11:09,2359,12,,,,3419.19,0
9467100,20:11:45,20:11:45,2360,13,,,,3606.21,0
9467100,20:12:08,20:12:08,2361,14,,,,3740.81,0
9467100,20:12:59,20:12:59,2362,15,,,,4050.68,0
9467100,20:13:25,20:13:25,2363,16,,,,4231.68,0
9467100,20:13:47,20:13:47,2364,17,,,,4418.05,0
9467100,20:14:13,20:14:13,9501,18,,,,4585.74,0
9467100,20:14:40,20:14:40,2366,19,,,,4794.84,0
9467100,20:14:59,20:14:59,2367,20,,,,4949.54,0
9467100,20:15:27,20:15:27,2368,21,,,,5155.35,0
9467100,20:16:15,20:16:15,2369,22,,,,5416.93,0
9467100,20:17:00,20:17:00,2370,23,,,,5737.11,
9467100,20:17:32,20:17:32,34,24,,,,5994.96,0
9467100,20:18:22,20:18:22,3500,25,,,,6431.63,0
9467100,20:18:54,20:18:54,3501,26,,,,6701.93,0
9467100,20:19:25,20:19:25,2476,27,,,,6968.63,0
9467100,20:19:55,20:19:55,2477,28,,,,7251.7,0
9467100,20:20:28,20:20:28,2478,29,,,,7562.35,0
9467100,20:20:52,20:20:52,2479,30,,,,7780.31,0
9467100,20:21:52,20:21:52,2482,31,,,,8315.62,0
9467100,20:22:22,20:22:22,3502,32,,,,8548.25,0
9467100,20:22:52,20:22:52,3503,33,,,,8772.07,0
9467100,20:23:20,20:23:20,3504,34,,,,9026.91,0
9467100,20:24:00,20:24:00,6,35,,1,,9405,
9467110,20:00:00,20:00:00,7091,1,,,1,0,
9467110,20:01:08,20:01:08,7733,2,,,,411.62,0
9467110,20:01:55,20:01:55,9503,3,,,,618.09,0
9467110,20:02:58,20:02:58,23,4,,,,886.63,0
9467110,20:04:08,20:04:08,24,5,,,,1265.74,0
9467110,20:05:14,20:05:14,26,6,,,,1607.69,0
9467110,20:06:30,20:06:30,27,7,,,,2006.75,0
9467110,20:07:01,20:07:01,28,8,,,,2169.63,0
9467110,20:08:04,20:08:04,29,9,,,,2507.66,0
9467110,20:09:15,20:09:15,30,10,,,,2811.52,0
9467110,20:10:00,20:10:00,772,11,,,,3005.56,
9467110,20:11:09,20:11:09,2359,12,,,,3419.19,0
9467110,20:11:45,20:11:45,2360,13,,,,3606.21,0
9467110,20:12:08,20:12:08,2361,14,,,,3740.81,0
9467110,20:12:59,20:12:59,2362,15,,,,4050.68,0
9467110,20:13:25,20:13:25,2363,16,,,,4231.68,0
9467110,20:13:47,20:13:47,2364,17,,,,4418.05,0
9467110,20:14:13,20:14:13,9501,18,,,,4585.74,0
9467110,20:14:40,20:14:40,2366,19,,,,4794.84,0
9467110,20:14:59,20:14:59,2367,20,,,,4949.54,0
9467110,20:15:27,20:15:27,2368,21,,,,5155.35,0
9467110,20:16:15,20:16:15,2369,22,,,,5416.93,0
9467110,20:17:00,20:17:00,2370,23,,,,5737.11,
9467110,20:17:32,20:17:32,34,24,,,,5994.96,0
9467110,20:18:22,20:18:22,3500,25,,,,6431.63,0
9467110,20:18:54,20:18:54,3501,26,,,,6701.93,0
9467110,20:19:25,20:19:25,2476,27,,,,6968.63,0
9467110,20:19:55,20:19:55,2477,28,,,,7251.7,0
9467110,20:20:28,20:20:28,2478,29,,,,7562.35,0
9467110,20:20:52,20:20:52,2479,30,,,,7780.31,0
9467110,20:21:52,20:21:52,2482,31,,,,8315.62,0
9467110,20:22:22,20:22:22,3502,32,,,,8548.25,0
9467110,20:22:52,20:22:52,3503,33,,,,8772.07,0
9467110,20:23:20,20:23:20,3504,34,,,,9026.91,0
9467110,20:24:00,20:24:00,6,35,,1,,9405,
9791070,14:00:00,14:00:00,7091,1,,,1,0,
9791070,14:01:14,14:01:14,7733,2,,,,411.62,0
9791070,14:02:06,14:02:06,9503,3,,,,618.09,0
9791070,14:03:15,14:03:15,23,4,,,,886.63,0
9791070,14:04:33,14:04:33,24,5,,,,1265.74,0
9791070,14:05:45,14:05:45,26,6,,,,1607.69,0
9791070,14:07:09,14:07:09,27,7,,,,2006.75,0
9791070,14:07:44,14:07:44,28,8,,,,2169.63,0
9791070,14:08:53,14:08:53,29,9,,,,2507.66,0
9791070,14:10:11,14:10:11,30,10,,,,2811.52,0
9791070,14:11:00,14:11:00,772,11,,,,3005.56,
9791070,14:12:09,14:12:09,2359,12,,,,3419.19,0
9791070,14:12:45,14:12:45,2360,13,,,,3606.21,0
9791070,14:13:08,14:13:08,2361,14,,,,3740.81,0
9791070,14:13:59,14:13:59,2362,15,,,,4050.68,0
9791070,14:14:25,14:14:25,2363,16,,,,4231.68,0
9791070,14:14:47,14:14:47,2364,17,,,,4418.05,0
9791070,14:15:13,14:15:13,9501,18,,,,4585.74,0
9791070,14:15:40,14:15:40,2366,19,,,,4794.84,0
9791070,14:15:59,14:15:59,2367,20,,,,4949.54,0
9791070,14:16:27,14:16:27,2368,21,,,,5155.35,0
9791070,14:17:15,14:17:15,2369,22,,,,5416.93,0
9791070,14:18:00,14:18:00,2370,23,,,,5737.11,
9791070,14:18:32,14:18:32,34,24,,,,5994.96,0
9791070,14:19:22,14:19:22,3500,25,,,,6431.63,0
9791070,14:19:54,14:19:54,3501,26,,,,6701.93,0
9791070,14:20:25,14:20:25,2476,27,,,,6968.63,0
9791070,14:20:55,14:20:55,2477,28,,,,7251.7,0
9791070,14:21:28,14:21:28,2478,29,,,,7562.35,0
9791070,14:21:52,14:21:52,2479,30,,,,7780.31,0
9791070,14:22:52,14:22:52,2482,31,,,,8315.62,0
9791070,14:23:22,14:23:22,3502,32,,,,8548.25,0
9791070,14:23:52,14:23:52,3503,33,,,,8772.07,0
9791070,14:24:20,14:24:20,3504,34,,,,9026.91,0
9791070,14:25:00,14:25:00,6,35,,1,,9405,
9791090,14:00:00,14:00:00,7091,1,,,1,0,
9791090,14:01:14,14:01:14,7733,2,,,,411.62,0
9791090,14:02:06,14:02:06,9503,3,,,,618.09,0
9791090,14:03:15,14:03:15,23,4,,,,886.63,0
9791090,14:04:33,14:04:33,24,5,,,,1265.74,0
9791090,14:05:45,14:05:45,26,6,,,,1607.69,0
9791090,14:07:09,14:07:09,27,7,,,,2006.75,0
9791090,14:07:44,14:07:44,28,8,,,,2169.63,0
9791090,14:08:53,14:08:53,29,9,,,,2507.66,0
9791090,14:10:11,14:10:11,30,10,,,,2811.52,0
9791090,14:11:00,14:11:00,772,11,,,,3005.56,
9791090,14:12:09,14:12:09,2359,12,,,,3419.19,0
9791090,14:12:45,14:12:45,2360,13,,,,3606.21,0
9791090,14:13:08,14:13:08,2361,14,,,,3740.81,0
9791090,14:13:59,14:13:59,2362,15,,,,4050.68,0
9791090,14:14:25,14:14:25,2363,16,,,,4231.68,0
9791090,14:14:47,14:14:47,2364,17,,,,4418.05,0
9791090,14:15:13,14:15:13,9501,18,,,,4585.74,0
9791090,14:15:40,14:15:40,2366,19,,,,4794.84,0
9791090,14:15:59,14:15:59,2367,20,,,,4949.54,0
9791090,14:16:27,14:16:27,2368,21,,,,5155.35,0
9791090,14:17:15,14:17:15,2369,22,,,,5416.93,0
9791090,14:18:00,14:18:00,2370,23,,,,5737.11,
9791090,14:18:32,14:18:32,34,24,,,,5994.96,0
9791090,14:19:22,14:19:22,3500,25,,,,6431.63,0
9791090,14:19:54,14:19:54,3501,26,,,,6701.93,0
9791090,14:20:25,14:20:25,2476,27,,,,6968.63,0
9791090,14:20:55,14:20:55,2477,28,,,,7251.7,0
9791090,14:21:28,14:21:28,2478,29,,,,7562.35,0
9791090,14:21:52,14:21:52,2479,30,,,,7780.31,0
9791090,14:22:52,14:22:52,2482,31,,,,8315.62,0
9791090,14:23:22,14:23:22,3502,32,,,,8548.25,0
9791090,14:23:52,14:23:52,3503,33,,,,8772.07,0
9791090,14:24:20,14:24:20,3504,34,,,,9026.91,0
9791090,14:25:00,14:25:00,6,35,,1,,9405,
11180020,21:20:00,21:20:00,7091,1,,,1,0,
11180020,21:21:04,21:21:04,7733,2,,,,411.62,0
11180020,21:21:48,21:21:48,9503,3,,,,618.09,0
11180020,21:22:31,21:22:31,23,4,,,,863.73,0
11180020,21:23:28,21:23:28,24,5,,,,1217.55,0
11180020,21:24:30,21:24:30,26,6,,,,1559.5,0
11180020,21:25:41,21:25:41,27,7,,,,1958.56,0
11180020,21:26:11,21:26:11,28,8,,,,2121.44,0
11180020,21:27:11,21:27:11,29,9,,,,2459.47,0
11180020,21:28:17,21:28:17,30,10,,,,2763.33,0
11180020,21:29:00,21:29:00,772,11,,,,2957.37,
11180020,21:30:03,21:30:03,2359,12,,,,3371,0
11180020,21:30:36,21:30:36,2360,13,,,,3558.02,0
11180020,21:30:57,21:30:57,2361,14,,,,3692.62,0
11180020,21:31:44,21:31:44,2362,15,,,,4002.49,0
11180020,21:32:08,21:32:08,2363,16,,,,4183.49,0
11180020,21:32:28,21:32:28,2364,17,,,,4369.86,0
11180020,21:32:52,21:32:52,9501,18,,,,4537.55,0
11180020,21:33:16,21:33:16,2366,19,,,,4746.65,0
11180020,21:33:34,21:33:34,2367,20,,,,4901.35,0
11180020,21:34:00,21:34:00,2368,21,,,,5107.16,0
11180020,21:34:44,21:34:44,2369,22,,,,5368.74,0
11180020,21:35:25,21:35:25,2370,23,,,,5688.92,0
11180020,21:36:00,21:36:00,34,24,,,,5946.77,
11180020,21:36:38,21:36:38,3500,25,,,,6383.44,0
11180020,21:37:03,21:37:03,3501,26,,,,6653.74,0
11180020,21:37:27,21:37:27,2476,27,,,,6920.44,0
11180020,21:37:50,21:37:50,2477,28,,,,7203.51,0
11180020,21:38:16,21:38:16,2478,29,,,,7514.16,0
11180020,21:38:34,21:38:34,2479,30,,,,7732.12,0
11180020,21:39:21,21:39:21,2482,31,,,,8267.43,0
11180020,21:39:44,21:39:44,3502,32,,,,8500.06,0
11180020,21:40:07,21:40:07,3503,33,,,,8723.88,0
11180020,21:40:29,21:40:29,3504,34,,,,8978.72,0
11180020,21:41:00,21:41:00,6,35,,1,,9356.81,
11180030,21:20:00,21:20:00,7091,1,,,1,0,
11180030,21:21:04,21:21:04,7733,2,,,,411.62,0
11180030,21:21:48,21:21:48,9503,3,,,,618.09,0
11180030,21:22:31,21:22:31,23,4,,,,863.73,0
11180030,21:23:28,21:23:28,24,5,,,,1217.55,0
11180030,21:24:30,21:24:30,26,6,,,,1559.5,0
11180030,21:25:41,21:25:41,27,7,,,,1958.56,0
11180030,21:26:11,21:26:11,28,8,,,,2121.44,0
11180030,21:27:11,21:27:11,29,9,,,,2459.47,0
11180030,21:28:17,21:28:17,30,10,,,,2763.33,0
11180030,21:29:00,21:29:00,772,11,,,,2957.37,
11180030,21:30:03,21:30:03,2359,12,,,,3371,0
11180030,21:30:36,21:30:36,2360,13,,,,3558.02,0
11180030,21:30:57,21:30:57,2361,14,,,,3692.62,0
11180030,21:31:44,21:31:44,2362,15,,,,4002.49,0
11180030,21:32:08,21:32:08,2363,16,,,,4183.49,0
11180030,21:32:28,21:32:28,2364,17,,,,4369.86,0
11180030,21:32:52,21:32:52,9501,18,,,,4537.55,0
11180030,21:33:16,21:33:16,2366,19,,,,4746.65,0
11180030,21:33:34,21:33:34,2367,20,,,,4901.35,0
11180030,21:34:00,21:34:00,2368,21,,,,5107.16,0
11180030,21:34:44,21:34:44,2369,22,,,,5368.74,0
11180030,21:35:25,21:35:25,2370,23,,,,5688.92,0
11180030,21:36:00,21:36:00,34,24,,,,5946.77,
11180030,21:36:38,21:36:38,3500,25,,,,6383.44,0
11180030,21:37:03,21:37:03,3501,26,,,,6653.74,0
11180030,21:37:27,21:37:27,2476,27,,,,6920.44,0
11180030,21:37:50,21:37:50,2477,28,,,,7203.51,0
11180030,21:38:16,21:38:16,2478,29,,,,7514.16,0
11180030,21:38:34,21:38:34,2479,30,,,,7732.12,0
11180030,21:39:21,21:39:21,2482,31,,,,8267.43,0
11180030,21:39:44,21:39:44,3502,32,,,,8500.06,0
11180030,21:40:07,21:40:07,3503,33,,,,8723.88,0
11180030,21:40:29,21:40:29,3504,34,,,,8978.72,0
11180030,21:41:00,21:41:00,6,35,,1,,9356.81,
11180040,21:20:00,21:20:00,7091,1,,,1,0,
11180040,21:21:04,21:21:04,7733,2,,,,411.62,0
11180040,21:21:48,21:21:48,9503,3,,,,618.09,0
11180040,21:22:31,21:22:31,23,4,,,,863.73,0
11180040,21:23:28,21:23:28,24,5,,,,1217.55,0
11180040,21:24:30,21:24:30,26,6,,,,1559.5,0
11180040,21:25:41,21:25:41,27,7,,,,1958.56,0
11180040,21:26:11,21:26:11,28,8,,,,2121.44,0
11180040,21:27:11,21:27:11,29,9,,,,2459.47,0
11180040,21:28:17,21:28:17,30,10,,,,2763.33,0
11180040,21:29:00,21:29:00,772,11,,,,2957.37,
11180040,21:30:03,21:30:03,2359,12,,,,3371,0
11180040,21:30:36,21:30:36,2360,13,,,,3558.02,0
11180040,21:30:57,21:30:57,2361,14,,,,3692.62,0
11180040,21:31:44,21:31:44,2362,15,,,,4002.49,0
11180040,21:32:08,21:32:08,2363,16,,,,4183.49,0
11180040,21:32:28,21:32:28,2364,17,,,,4369.86,0
11180040,21:32:52,21:32:52,9501,18,,,,4537.55,0
11180040,21:33:16,21:33:16,2366,19,,,,4746.65,0
11180040,21:33:34,21:33:34,2367,20,,,,4901.35,0
11180040,21:34:00,21:34:00,2368,21,,,,5107.16,0
11180040,21:34:44,21:34:44,2369,22,,,,5368.74,0
11180040,21:35:25,21:35:25,2370,23,,,,5688.92,0
11180040,21:36:00,21:36:00,34,24,,,,5946.77,
11180040,21:36:38,21:36:38,3500,25,,,,6383.44,0
11180040,21:37:03,21:37:03,3501,26,,,,6653.74,0
11180040,21:37:27,21:37:27,2476,27,,,,6920.44,0
11180040,21:37:50,21:37:50,2477,28,,,,7203.51,0
11180040,21:38:16,21:38:16,2478,29,,,,7514.16,0
11180040,21:38:34,21:38:34,2479,30,,,,7732.12,0
11180040,21:39:21,21:39:21,2482,31,,,,8267.43,0
11180040,21:39:44,21:39:44,3502,32,,,,8500.06,0
11180040,21:40:07,21:40:07,3503,33,,,,8723.88,0
11180040,21:40:29,21:40:29,3504,34,,,,8978.72,0
11180040,21:41:00,21:41:00,6,35,,1,,9356.81,
11180050,21:20:00,21:20:00,7091,1,,,1,0,
11180050,21:21:04,21:21:04,7733,2,,,,411.62,0
11180050,21:21:48,21:21:48,9503,3,,,,618.09,0
11180050,21:22:31,21:22:31,23,4,,,,863.73,0
11180050,21:23:28,21:23:28,24,5,,,,1217.55,0
11180050,21:24:30,21:24:30,26,6,,,,1559.5,0
11180050,21:25:41,21:25:41,27,7,,,,1958.56,0
11180050,21:26:11,21:26:11,28,8,,,,2121.44,0
11180050,21:27:11,21:27:11,29,9,,,,2459.47,0
11180050,21:28:17,21:28:17,30,10,,,,2763.33,0
11180050,21:29:00,21:29:00,772,11,,,,2957.37,
11180050,21:30:03,21:30:03,2359,12,,,,3371,0
11180050,21:30:36,21:30:36,2360,13,,,,3558.02,0
11180050,21:30:57,21:30:57,2361,14,,,,3692.62,0
11180050,21:31:44,21:31:44,2362,15,,,,4002.49,0
11180050,21:32:08,21:32:08,2363,16,,,,4183.49,0
11180050,21:32:28,21:32:28,2364,17,,,,4369.86,0
11180050,21:32:52,21:32:52,9501,18,,,,4537.55,0
11180050,21:33:16,21:33:16,2366,19,,,,4746.65,0
11180050,21:33:34,21:33:34,2367,20,,,,4901.35,0
11180050,21:34:00,21:34:00,2368,21,,,,5107.16,0
11180050,21:34:44,21:34:44,2369,22,,,,5368.74,0
11180050,21:35:25,21:35:25,2370,23,,,,5688.92,0
11180050,21:36:00,21:36:00,34,24,,,,5946.77,
11180050,21:36:38,21:36:38,3500,25,,,,6383.44,0
11180050,21:37:03,21:37:03,3501,26,,,,6653.74,0
11180050,21:37:27,21:37:27,2476,27,,,,6920.44,0
11180050,21:37:50,21:37:50,2477,28,,,,7203.51,0
11180050,21:38:16,21:38:16,2478,29,,,,7514.16,0
11180050,21:38:34,21:38:34,2479,30,,,,7732.12,0
11180050,21:39:21,21:39:21,2482,31,,,,8267.43,0
11180050,21:39:44,21:39:44,3502,32,,,,8500.06,0
11180050,21:40:07,21:40:07,3503,33,,,,8723.88,0
11180050,21:40:29,21:40:29,3504,34,,,,8978.72,0
11180050,21:41:00,21:41:00,6,35,,1,,9356.81,
11180060,21:20:00,21:20:00,7091,1,,,1,0,
11180060,21:21:04,21:21:04,7733,2,,,,411.62,0
11180060,21:21:48,21:21:48,9503,3,,,,618.09,0
11180060,21:22:31,21:22:31,23,4,,,,863.73,0
11180060,21:23:28,21:23:28,24,5,,,,1217.55,0
11180060,21:24:30,21:24:30,26,6,,,,1559.5,0
11180060,21:25:41,21:25:41,27,7,,,,1958.56,0
11180060,21:26:11,21:26:11,28,8,,,,2121.44,0
11180060,21:27:11,21:27:11,29,9,,,,2459.47,0
11180060,21:28:17,21:28:17,30,10,,,,2763.33,0
11180060,21:29:00,21:29:00,772,11,,,,2957.37,
11180060,21:30:03,21:30:03,2359,12,,,,3371,0
11180060,21:30:36,21:30:36,2360,13,,,,3558.02,0
11180060,21:30:57,21:30:57,2361,14,,,,3692.62,0
11180060,21:31:44,21:31:44,2362,15,,,,4002.49,0
11180060,21:32:08,21:32:08,2363,16,,,,4183.49,0
11180060,21:32:28,21:32:28,2364,17,,,,4369.86,0
11180060,21:32:52,21:32:52,9501,18,,,,4537.55,0
11180060,21:33:16,21:33:16,2366,19,,,,4746.65,0
11180060,21:33:34,21:33:34,2367,20,,,,4901.35,0
11180060,21:34:00,21:34:00,2368,21,,,,5107.16,0
11180060,21:34:44,21:34:44,2369,22,,,,5368.74,0
11180060,21:35:25,21:35:25,2370,23,,,,5688.92,0
11180060,21:36:00,21:36:00,34,24,,,,5946.77,
11180060,21:36:38,21:36:38,3500,25,,,,6383.44,0
11180060,21:37:03,21:37:03,3501,26,,,,6653.74,0
11180060,21:37:27,21:37:27,2476,27,,,,6920.44,0
11180060,21:37:50,21:37:50,2477,28,,,,7203.51,0
11180060,21:38:16,21:38:16,2478,29,,,,7514.16,0
11180060,21:38:34,21:38:34,2479,30,,,,7732.12,0
11180060,21:39:21,21:39:21,2482,31,,,,8267.43,0
11180060,21:39:44,21:39:44,3502,32,,,,8500.06,0
11180060,21:40:07,21:40:07,3503,33,,,,8723.88,0
11180060,21:40:29,21:40:29,3504,34,,,,8978.72,0
11180060,21:41:00,21:41:00,6,35,,1,,9356.81,
11715020,12:50:00,12:50:00,7091,1,,,1,0,
11715020,12:51:04,12:51:04,7733,2,,,,411.62,0
11715020,12:51:48,12:51:48,9503,3,,,,618.09,0
11715020,12:52:31,12:52:31,23,4,,,,863.73,0
11715020,12:53:28,12:53:28,24,5,,,,1217.55,0
11715020,12:54:30,12:54:30,26,6,,,,1559.5,0
11715020,12:55:41,12:55:41,27,7,,,,1958.56,0
11715020,12:56:11,12:56:11,28,8,,,,2121.44,0
11715020,12:57:11,12:57:11,29,9,,,,2459.47,0
11715020,12:58:17,12:58:17,30,10,,,,2763.33,0
11715020,12:59:00,12:59:00,772,11,,,,2957.37,
11715020,13:00:03,13:00:03,2359,12,,,,3371,0
11715020,13:00:36,13:00:36,2360,13,,,,3558.02,0
11715020,13:00:57,13:00:57,2361,14,,,,3692.62,0
11715020,13:01:44,13:01:44,2362,15,,,,4002.49,0
11715020,13:02:08,13:02:08,2363,16,,,,4183.49,0
11715020,13:02:28,13:02:28,2364,17,,,,4369.86,0
11715020,13:02:52,13:02:52,9501,18,,,,4537.55,0
11715020,13:03:16,13:03:16,2366,19,,,,4746.65,0
11715020,13:03:34,13:03:34,2367,20,,,,4901.35,0
11715020,13:04:00,13:04:00,2368,21,,,,5107.16,0
11715020,13:04:44,13:04:44,2369,22,,,,5368.74,0
11715020,13:05:25,13:05:25,2370,23,,,,5688.92,0
11715020,13:06:00,13:06:00,34,24,,,,5946.77,
11715020,13:06:54,13:06:54,3500,25,,,,6383.44,0
11715020,13:07:28,13:07:28,3501,26,,,,6653.74,0
11715020,13:08:02,13:08:02,2476,27,,,,6920.44,0
11715020,13:08:34,13:08:34,2477,28,,,,7203.51,0
11715020,13:09:10,13:09:10,2478,29,,,,7514.16,0
11715020,13:09:36,13:09:36,2479,30,,,,7732.12,0
11715020,13:10:42,13:10:42,2482,31,,,,8267.43,0
11715020,13:11:14,13:11:14,3502,32,,,,8500.06,0
11715020,13:11:47,13:11:47,3503,33,,,,8723.88,0
11715020,13:12:16,13:12:16,3504,34,,,,8978.72,0
11715020,13:13:00,13:13:00,6,35,,1,,9356.81,
11715030,12:50:00,12:50:00,7091,1,,,1,0,
11715030,12:51:04,12:51:04,7733,2,,,,411.62,0
11715030,12:51:48,12:51:48,9503,3,,,,618.09,0
11715030,12:52:31,12:52:31,23,4,,,,863.73,0
11715030,12:53:28,12:53:28,24,5,,,,1217.55,0
11715030,12:54:30,12:54:30,26,6,,,,1559.5,0
11715030,12:55:41,12:55:41,27,7,,,,1958.56,0
11715030,12:56:11,12:56:11,28,8,,,,2121.44,0
11715030,12:57:11,12:57:11,29,9,,,,2459.47,0
11715030,12:58:17,12:58:17,30,10,,,,2763.33,0
11715030,12:59:00,12:59:00,772,11,,,,2957.37,
11715030,13:00:03,13:00:03,2359,12,,,,3371,0
11715030,13:00:36,13:00:36,2360,13,,,,3558.02,0
11715030,13:00:57,13:00:57,2361,14,,,,3692.62,0
11715030,13:01:44,13:01:44,2362,15,,,,4002.49,0
11715030,13:02:08,13:02:08,2363,16,,,,4183.49,0
11715030,13:02:28,13:02:28,2364,17,,,,4369.86,0
11715030,13:02:52,13:02:52,9501,18,,,,4537.55,0
11715030,13:03:16,13:03:16,2366,19,,,,4746.65,0
11715030,13:03:34,13:03:34,2367,20,,,,4901.35,0
11715030,13:04:00,13:04:00,2368,21,,,,5107.16,0
11715030,13:04:44,13:04:44,2369,22,,,,5368.74,0
11715030,13:05:25,13:05:25,2370,23,,,,5688.92,0
11715030,13:06:00,13:06:00,34,24,,,,5946.77,
11715030,13:06:54,13:06:54,3500,25,,,,6383.44,0
11715030,13:07:28,13:07:28,3501,26,,,,6653.74,0
11715030,13:08:02,13:08:02,2476,27,,,,6920.44,0
11715030,13:08:34,13:08:34,2477,28,,,,7203.51,0
11715030,13:09:10,13:09:10,2478,29,,,,7514.16,0
11715030,13:09:36,13:09:36,2479,30,,,,7732.12,0
11715030,13:10:42,13:10:42,2482,31,,,,8267.43,0
11715030,13:11:14,13:11:14,3502,32,,,,8500.06,0
11715030,13:11:47,13:11:47,3503,33,,,,8723.88,0
11715030,13:12:16,13:12:16,3504,34,,,,8978.72,0
11715030,13:13:00,13:13:00,6,35,,1,,9356.81,
11715040,12:50:00,12:50:00,7091,1,,,1,0,
11715040,12:51:04,12:51:04,7733,2,,,,411.62,0
11715040,12:51:48,12:51:48,9503,3,,,,618.09,0
11715040,12:52:31,12:52:31,23,4,,,,863.73,0
11715040,12:53:28,12:53:28,24,5,,,,1217.55,0
11715040,12:54:30,12:54:30,26,6,,,,1559.5,0
11715040,12:55:41,12:55:41,27,7,,,,1958.56,0
11715040,12:56:11,12:56:11,28,8,,,,2121.44,0
11715040,12:57:11,12:57:11,29,9,,,,2459.47,0
11715040,12:58:17,12:58:17,30,10,,,,2763.33,0
11715040,12:59:00,12:59:00,772,11,,,,2957.37,
11715040,13:00:03,13:00:03,2359,12,,,,3371,0
11715040,13:00:36,13:00:36,2360,13,,,,3558.02,0
11715040,13:00:57,13:00:57,2361,14,,,,3692.62,0
11715040,13:01:44,13:01:44,2362,15,,,,4002.49,0
11715040,13:02:08,13:02:08,2363,16,,,,4183.49,0
11715040,13:02:28,13:02:28,2364,17,,,,4369.86,0
11715040,13:02:52,13:02:52,9501,18,,,,4537.55,0
11715040,13:03:16,13:03:16,2366,19,,,,4746.65,0
11715040,13:03:34,13:03:34,2367,20,,,,4901.35,0
11715040,13:04:00,13:04:00,2368,21,,,,5107.16,0
11715040,13:04:44,13:04:44,2369,22,,,,5368.74,0
11715040,13:05:25,13:05:25,2370,23,,,,5688.92,0
11715040,13:06:00,13:06:00,34,24,,,,5946.77,
11715040,13:06:54,13:06:54,3500,25,,,,6383.44,0
11715040,13:07:28,13:07:28,3501,26,,,,6653.74,0
11715040,13:08:02,13:08:02,2476,27,,,,6920.44,0
11715040,13:08:34,13:08:34,2477,28,,,,7203.51,0
11715040,13:09:10,13:09:10,2478,29,,,,7514.16,0
11715040,13:09:36,13:09:36,2479,30,,,,7732.12,0
11715040,13:10:42,13:10:42,2482,31,,,,8267.43,0
11715040,13:11:14,13:11:14,3502,32,,,,8500.06,0
11715040,13:11:47,13:11:47,3503,33,,,,8723.88,0
11715040,13:12:16,13:12:16,3504,34,,,,8978.72,0
11715040,13:13:00,13:13:00,6,35,,1,,9356.81,
11715050,12:50:00,12:50:00,7091,1,,,1,0,
11715050,12:51:04,12:51:04,7733,2,,,,411.62,0
11715050,12:51:48,12:51:48,9503,3,,,,618.09,0
11715050,12:52:31,12:52:31,23,4,,,,863.73,0
11715050,12:53:28,12:53:28,24,5,,,,1217.55,0
11715050,12:54:30,12:54:30,26,6,,,,1559.5,0
11715050,12:55:41,12:55:41,27,7,,,,1958.56,0
11715050,12:56:11,12:56:11,28,8,,,,2121.44,0
11715050,12:57:11,12:57:11,29,9,,,,2459.47,0
11715050,12:58:17,12:58:17,30,10,,,,2763.33,0
11715050,12:59:00,12:59:00,772,11,,,,2957.37,
11715050,13:00:03,13:00:03,2359,12,,,,3371,0
11715050,13:00:36,13:00:36,2360,13,,,,3558.02,0
11715050,13:00:57,13:00:57,2361,14,,,,3692.62,0
11715050,13:01:44,13:01:44,2362,15,,,,4002.49,0
11715050,13:02:08,13:02:08,2363,16,,,,4183.49,0
11715050,13:02:28,13:02:28,2364,17,,,,4369.86,0
11715050,13:02:52,13:02:52,9501,18,,,,4537.55,0
11715050,13:03:16,13:03:16,2366,19,,,,4746.65,0
11715050,13:03:34,13:03:34,2367,20,,,,4901.35,0
11715050,13:04:00,13:04:00,2368,21,,,,5107.16,0
11715050,13:04:44,13:04:44,2369,22,,,,5368.74,0
11715050,13:05:25,13:05:25,2370,23,,,,5688.92,0
11715050,13:06:00,13:06:00,34,24,,,,5946.77,
11715050,13:06:54,13:06:54,3500,25,,,,6383.44,0
11715050,13:07:28,13:07:28,3501,26,,,,6653.74,0
11715050,13:08:02,13:08:02,2476,27,,,,6920.44,0
11715050,13:08:34,13:08:34,2477,28,,,,7203.51,0
11715050,13:09:10,13:09:10,2478,29,,,,7514.16,0
11715050,13:09:36,13:09:36,2479,30,,,,7732.12,0
11715050,13:10:42,13:10:42,2482,31,,,,8267.43,0
11715050,13:11:14,13:11:14,3502,32,,,,8500.06,0
11715050,13:11:47,13:11:47,3503,33,,,,8723.88,0
11715050,13:12:16,13:12:16,3504,34,,,,8978.72,0
11715050,13:13:00,13:13:00,6,35,,1,,9356.81,
11715060,12:50:00,12:50:00,7091,1,,,1,0,
11715060,12:51:04,12:51:04,7733,2,,,,411.62,0
11715060,12:51:48,12:51:48,9503,3,,,,618.09,0
11715060,12:52:31,12:52:31,23,4,,,,863.73,0
11715060,12:53:28,12:53:28,24,5,,,,1217.55,0
11715060,12:54:30,12:54:30,26,6,,,,1559.5,0
11715060,12:55:41,12:55:41,27,7,,,,1958.56,0
11715060,12:56:11,12:56:11,28,8,,,,2121.44,0
11715060,12:57:11,12:57:11,29,9,,,,2459.47,0
11715060,12:58:17,12:58:17,30,10,,,,2763.33,0
11715060,12:59:00,12:59:00,772,11,,,,2957.37,
11715060,13:00:03,13:00:03,2359,12,,,,3371,0
11715060,13:00:36,13:00:36,2360,13,,,,3558.02,0
11715060,13:00:57,13:00:57,2361,14,,,,3692.62,0
11715060,13:01:44,13:01:44,2362,15,,,,4002.49,0
11715060,13:02:08,13:02:08,2363,16,,,,4183.49,0
11715060,13:02:28,13:02:28,2364,17,,,,4369.86,0
11715060,13:02:52,13:02:52,9501,18,,,,4537.55,0
11715060,13:03:16,13:03:16,2366,19,,,,4746.65,0
11715060,13:03:34,13:03:34,2367,20,,,,4901.35,0
11715060,13:04:00,13:04:00,2368,21,,,,5107.16,0
11715060,13:04:44,13:04:44,2369,22,,,,5368.74,0
11715060,13:05:25,13:05:25,2370,23,,,,5688.92,0
11715060,13:06:00,13:06:00,34,24,,,,5946.77,
11715060,13:06:54,13:06:54,3500,25,,,,6383.44,0
11715060,13:07:28,13:07:28,3501,26,,,,6653.74,0
11715060,13:08:02,13:08:02,2476,27,,,,6920.44,0
11715060,13:08:34,13:08:34,2477,28,,,,7203.51,0
11715060,13:09:10,13:09:10,2478,29,,,,7514.16,0
11715060,13:09:36,13:09:36,2479,30,,,,7732.12,0
11715060,13:10:42,13:10:42,2482,31,,,,8267.43,0
11715060,13:11:14,13:11:14,3502,32,,,,8500.06,0
11715060,13:11:47,13:11:47,3503,33,,,,8723.88,0
11715060,13:12:16,13:12:16,3504,34,,,,8978.72,0
11715060,13:13:00,13:13:00,6,35,,1,,9356.81,
12023020,18:20:00,18:20:00,7091,1,,,1,0,
12023020,18:21:11,18:21:11,7733,2,,,,411.62,0
12023020,18:22:01,18:22:01,9503,3,,,,618.09,0
12023020,18:22:47,18:22:47,23,4,,,,863.73,0
12023020,18:23:51,18:23:51,24,5,,,,1217.55,0
12023020,18:25:00,18:25:00,26,6,,,,1559.5,0
12023020,18:26:19,18:26:19,27,7,,,,1958.56,0
12023020,18:26:52,18:26:52,28,8,,,,2121.44,0
12023020,18:27:58,18:27:58,29,9,,,,2459.47,0
12023020,18:29:13,18:29:13,30,10,,,,2763.33,0
12023020,18:30:00,18:30:00,772,11,,,,2957.37,
12023020,18:31:03,18:31:03,2359,12,,,,3371,0
12023020,18:31:36,18:31:36,2360,13,,,,3558.02,0
12023020,18:31:57,18:31:57,2361,14,,,,3692.62,0
12023020,18:32:44,18:32:44,2362,15,,,,4002.49,0
12023020,18:33:08,18:33:08,2363,16,,,,4183.49,0
12023020,18:33:28,18:33:28,2364,17,,,,4369.86,0
12023020,18:33:52,18:33:52,9501,18,,,,4537.55,0
12023020,18:34:16,18:34:16,2366,19,,,,4746.65,0
12023020,18:34:34,18:34:34,2367,20,,,,4901.35,0
12023020,18:35:00,18:35:00,2368,21,,,,5107.16,0
12023020,18:35:44,18:35:44,2369,22,,,,5368.74,0
12023020,18:36:25,18:36:25,2370,23,,,,5688.92,0
12023020,18:37:00,18:37:00,34,24,,,,5946.77,
12023020,18:37:38,18:37:38,3500,25,,,,6383.44,0
12023020,18:38:03,18:38:03,3501,26,,,,6653.74,0
12023020,18:38:27,18:38:27,2476,27,,,,6920.44,0
12023020,18:38:50,18:38:50,2477,28,,,,7203.51,0
12023020,18:39:16,18:39:16,2478,29,,,,7514.16,0
12023020,18:39:34,18:39:34,2479,30,,,,7732.12,0
12023020,18:40:21,18:40:21,2482,31,,,,8267.43,0
12023020,18:40:44,18:40:44,3502,32,,,,8500.06,0
12023020,18:41:07,18:41:07,3503,33,,,,8723.88,0
12023020,18:41:29,18:41:29,3504,34,,,,8978.72,0
12023020,18:42:00,18:42:00,6,35,,1,,9356.81,
12023030,18:20:00,18:20:00,7091,1,,,1,0,
12023030,18:21:11,18:21:11,7733,2,,,,411.62,0
12023030,18:22:01,18:22:01,9503,3,,,,618.09,0
12023030,18:22:47,18:22:47,23,4,,,,863.73,0
12023030,18:23:51,18:23:51,24,5,,,,1217.55,0
12023030,18:25:00,18:25:00,26,6,,,,1559.5,0
12023030,18:26:19,18:26:19,27,7,,,,1958.56,0
12023030,18:26:52,18:26:52,28,8,,,,2121.44,0
12023030,18:27:58,18:27:58,29,9,,,,2459.47,0
12023030,18:29:13,18:29:13,30,10,,,,2763.33,0
12023030,18:30:00,18:30:00,772,11,,,,2957.37,
12023030,18:31:03,18:31:03,2359,12,,,,3371,0
12023030,18:31:36,18:31:36,2360,13,,,,3558.02,0
12023030,18:31:57,18:31:57,2361,14,,,,3692.62,0
12023030,18:32:44,18:32:44,2362,15,,,,4002.49,0
12023030,18:33:08,18:33:08,2363,16,,,,4183.49,0
12023030,18:33:28,18:33:28,2364,17,,,,4369.86,0
12023030,18:33:52,18:33:52,9501,18,,,,4537.55,0
12023030,18:34:16,18:34:16,2366,19,,,,4746.65,0
12023030,18:34:34,18:34:34,2367,20,,,,4901.35,0
12023030,18:35:00,18:35:00,2368,21,,,,5107.16,0
12023030,18:35:44,18:35:44,2369,22,,,,5368.74,0
12023030,18:36:25,18:36:25,2370,23,,,,5688.92,0
12023030,18:37:00,18:37:00,34,24,,,,5946.77,
12023030,18:37:38,18:37:38,3500,25,,,,6383.44,0
12023030,18:38:03,18:38:03,3501,26,,,,6653.74,0
12023030,18:38:27,18:38:27,2476,27,,,,6920.44,0
12023030,18:38:50,18:38:50,2477,28,,,,7203.51,0
12023030,18:39:16,18:39:16,2478,29,,,,7514.16,0
12023030,18:39:34,18:39:34,2479,30,,,,7732.12,0
12023030,18:40:21,18:40:21,2482,31,,,,8267.43,0
12023030,18:40:44,18:40:44,3502,32,,,,8500.06,0
12023030,18:41:07,18:41:07,3503,33,,,,8723.88,0
12023030,18:41:29,18:41:29,3504,34,,,,8978.72,0
12023030,18:42:00,18:42:00,6,35,,1,,9356.81,
12023040,18:20:00,18:20:00,7091,1,,,1,0,
12023040,18:21:11,18:21:11,7733,2,,,,411.62,0
12023040,18:22:01,18:22:01,9503,3,,,,618.09,0
12023040,18:22:47,18:22:47,23,4,,,,863.73,0
12023040,18:23:51,18:23:51,24,5,,,,1217.55,0
12023040,18:25:00,18:25:00,26,6,,,,1559.5,0
12023040,18:26:19,18:26:19,27,7,,,,1958.56,0
12023040,18:26:52,18:26:52,28,8,,,,2121.44,0
12023040,18:27:58,18:27:58,29,9,,,,2459.47,0
12023040,18:29:13,18:29:13,30,10,,,,2763.33,0
12023040,18:30:00,18:30:00,772,11,,,,2957.37,
12023040,18:31:03,18:31:03,2359,12,,,,3371,0
12023040,18:31:36,18:31:36,2360,13,,,,3558.02,0
12023040,18:31:57,18:31:57,2361,14,,,,3692.62,0
12023040,18:32:44,18:32:44,2362,15,,,,4002.49,0
12023040,18:33:08,18:33:08,2363,16,,,,4183.49,0
12023040,18:33:28,18:33:28,2364,17,,,,4369.86,0
12023040,18:33:52,18:33:52,9501,18,,,,4537.55,0
12023040,18:34:16,18:34:16,2366,19,,,,4746.65,0
12023040,18:34:34,18:34:34,2367,20,,,,4901.35,0
12023040,18:35:00,18:35:00,2368,21,,,,5107.16,0
12023040,18:35:44,18:35:44,2369,22,,,,5368.74,0
12023040,18:36:25,18:36:25,2370,23,,,,5688.92,0
12023040,18:37:00,18:37:00,34,24,,,,5946.77,
12023040,18:37:38,18:37:38,3500,25,,,,6383.44,0
12023040,18:38:03,18:38:03,3501,26,,,,6653.74,0
12023040,18:38:27,18:38:27,2476,27,,,,6920.44,0
12023040,18:38:50,18:38:50,2477,28,,,,7203.51,0
12023040,18:39:16,18:39:16,2478,29,,,,7514.16,0
12023040,18:39:34,18:39:34,2479,30,,,,7732.12,0
12023040,18:40:21,18:40:21,2482,31,,,,8267.43,0
12023040,18:40:44,18:40:44,3502,32,,,,8500.06,0
12023040,18:41:07,18:41:07,3503,33,,,,8723.88,0
12023040,18:41:29,18:41:29,3504,34,,,,8978.72,0
12023040,18:42:00,18:42:00,6,35,,1,,9356.81,
12023050,18:20:00,18:20:00,7091,1,,,1,0,
12023050,18:21:11,18:21:11,7733,2,,,,411.62,0
12023050,18:22:01,18:22:01,9503,3,,,,618.09,0
12023050,18:22:47,18:22:47,23,4,,,,863.73,0
12023050,18:23:51,18:23:51,24,5,,,,1217.55,0
12023050,18:25:00,18:25:00,26,6,,,,1559.5,0
12023050,18:26:19,18:26:19,27,7,,,,1958.56,0
12023050,18:26:52,18:26:52,28,8,,,,2121.44,0
12023050,18:27:58,18:27:58,29,9,,,,2459.47,0
12023050,18:29:13,18:29:13,30,10,,,,2763.33,0
12023050,18:30:00,18:30:00,772,11,,,,2957.37,
12023050,18:31:03,18:31:03,2359,12,,,,3371,0
12023050,18:31:36,18:31:36,2360,13,,,,3558.02,0
12023050,18:31:57,18:31:57,2361,14,,,,3692.62,0
12023050,18:32:44,18:32:44,2362,15,,,,4002.49,0
12023050,18:33:08,18:33:08,2363,16,,,,4183.49,0
12023050,18:33:28,18:33:28,2364,17,,,,4369.86,0
12023050,18:33:52,18:33:52,9501,18,,,,4537.55,0
12023050,18:34:16,18:34:16,2366,19,,,,4746.65,0
12023050,18:34:34,18:34:34,2367,20,,,,4901.35,0
12023050,18:35:00,18:35:00,2368,21,,,,5107.16,0
12023050,18:35:44,18:35:44,2369,22,,,,5368.74,0
12023050,18:36:25,18:36:25,2370,23,,,,5688.92,0
12023050,18:37:00,18:37:00,34,24,,,,5946.77,
12023050,18:37:38,18:37:38,3500,25,,,,6383.44,0
12023050,18:38:03,18:38:03,3501,26,,,,6653.74,0
12023050,18:38:27,18:38:27,2476,27,,,,6920.44,0
12023050,18:38:50,18:38:50,2477,28,,,,7203.51,0
12023050,18:39:16,18:39:16,2478,29,,,,7514.16,0
12023050,18:39:34,18:39:34,2479,30,,,,7732.12,0
12023050,18:40:21,18:40:21,2482,31,,,,8267.43,0
12023050,18:40:44,18:40:44,3502,32,,,,8500.06,0
12023050,18:41:07,18:41:07,3503,33,,,,8723.88,0
12023050,18:41:29,18:41:29,3504,34,,,,8978.72,0
12023050,18:42:00,18:42:00,6,35,,1,,9356.81,
12023060,18:20:00,18:20:00,7091,1,,,1,0,
12023060,18:21:11,18:21:11,7733,2,,,,411.62,0
12023060,18:22:01,18:22:01,9503,3,,,,618.09,0
12023060,18:22:47,18:22:47,23,4,,,,863.73,0
12023060,18:23:51,18:23:51,24,5,,,,1217.55,0
12023060,18:25:00,18:25:00,26,6,,,,1559.5,0
12023060,18:26:19,18:26:19,27,7,,,,1958.56,0
12023060,18:26:52,18:26:52,28,8,,,,2121.44,0
12023060,18:27:58,18:27:58,29,9,,,,2459.47,0
12023060,18:29:13,18:29:13,30,10,,,,2763.33,0
12023060,18:30:00,18:30:00,772,11,,,,2957.37,
12023060,18:31:03,18:31:03,2359,12,,,,3371,0
12023060,18:31:36,18:31:36,2360,13,,,,3558.02,0
12023060,18:31:57,18:31:57,2361,14,,,,3692.62,0
12023060,18:32:44,18:32:44,2362,15,,,,4002.49,0
12023060,18:33:08,18:33:08,2363,16,,,,4183.49,0
12023060,18:33:28,18:33:28,2364,17,,,,4369.86,0
12023060,18:33:52,18:33:52,9501,18,,,,4537.55,0
12023060,18:34:16,18:34:16,2366,19,,,,4746.65,0
12023060,18:34:34,18:34:34,2367,20,,,,4901.35,0
12023060,18:35:00,18:35:00,2368,21,,,,5107.16,0
12023060,18:35:44,18:35:44,2369,22,,,,5368.74,0
12023060,18:36:25,18:36:25,2370,23,,,,5688.92,0
12023060,18:37:00,18:37:00,34,24,,,,5946.77,
12023060,18:37:38,18:37:38,3500,25,,,,6383.44,0
12023060,18:38:03,18:38:03,3501,26,,,,6653.74,0
12023060,18:38:27,18:38:27,2476,27,,,,6920.44,0
12023060,18:38:50,18:38:50,2477,28,,,,7203.51,0
12023060,18:39:16,18:39:16,2478,29,,,,7514.16,0
12023060,18:39:34,18:39:34,2479,30,,,,7732.12,0
12023060,18:40:21,18:40:21,2482,31,,,,8267.43,0
12023060,18:40:44,18:40:44,3502,32,,,,8500.06,0
12023060,18:41:07,18:41:07,3503,33,,,,8723.88,0
12023060,18:41:29,18:41:29,3504,34,,,,8978.72,0
12023060,18:42:00,18:42:00,6,35,,1,,9356.81,
12504020,13:20:00,13:20:00,7091,1,,,1,0,
12504020,13:21:04,13:21:04,7733,2,,,,411.62,0
12504020,13:21:48,13:21:48,9503,3,,,,618.09,0
12504020,13:22:31,13:22:31,23,4,,,,863.73,0
12504020,13:23:28,13:23:28,24,5,,,,1217.55,0
12504020,13:24:30,13:24:30,26,6,,,,1559.5,0
12504020,13:25:41,13:25:41,27,7,,,,1958.56,0
12504020,13:26:11,13:26:11,28,8,,,,2121.44,0
12504020,13:27:11,13:27:11,29,9,,,,2459.47,0
12504020,13:28:17,13:28:17,30,10,,,,2763.33,0
12504020,13:29:00,13:29:00,772,11,,,,2957.37,
12504020,13:30:03,13:30:03,2359,12,,,,3371,0
12504020,13:30:36,13:30:36,2360,13,,,,3558.02,0
12504020,13:30:57,13:30:57,2361,14,,,,3692.62,0
12504020,13:31:44,13:31:44,2362,15,,,,4002.49,0
12504020,13:32:08,13:32:08,2363,16,,,,4183.49,0
12504020,13:32:28,13:32:28,2364,17,,,,4369.86,0
12504020,13:32:52,13:32:52,9501,18,,,,4537.55,0
12504020,13:33:16,13:33:16,2366,19,,,,4746.65,0
12504020,13:33:34,13:33:34,2367,20,,,,4901.35,0
12504020,13:34:00,13:34:00,2368,21,,,,5107.16,0
12504020,13:34:44,13:34:44,2369,22,,,,5368.74,0
12504020,13:35:25,13:35:25,2370,23,,,,5688.92,0
12504020,13:36:00,13:36:00,34,24,,,,5946.77,
12504020,13:36:54,13:36:54,3500,25,,,,6383.44,0
12504020,13:37:28,13:37:28,3501,26,,,,6653.74,0
12504020,13:38:02,13:38:02,2476,27,,,,6920.44,0
12504020,13:38:34,13:38:34,2477,28,,,,7203.51,0
12504020,13:39:10,13:39:10,2478,29,,,,7514.16,0
12504020,13:39:36,13:39:36,2479,30,,,,7732.12,0
12504020,13:40:42,13:40:42,2482,31,,,,8267.43,0
12504020,13:41:14,13:41:14,3502,32,,,,8500.06,0
12504020,13:41:47,13:41:47,3503,33,,,,8723.88,0
12504020,13:42:16,13:42:16,3504,34,,,,8978.72,0
12504020,13:43:00,13:43:00,6,35,,1,,9356.81,
12504030,13:20:00,13:20:00,7091,1,,,1,0,
12504030,13:21:04,13:21:04,7733,2,,,,411.62,0
12504030,13:21:48,13:21:48,9503,3,,,,618.09,0
12504030,13:22:31,13:22:31,23,4,,,,863.73,0
12504030,13:23:28,13:23:28,24,5,,,,1217.55,0
12504030,13:24:30,13:24:30,26,6,,,,1559.5,0
12504030,13:25:41,13:25:41,27,7,,,,1958.56,0
12504030,13:26:11,13:26:11,28,8,,,,2121.44,0
12504030,13:27:11,13:27:11,29,9,,,,2459.47,0
12504030,13:28:17,13:28:17,30,10,,,,2763.33,0
12504030,13:29:00,13:29:00,772,11,,,,2957.37,
12504030,13:30:03,13:30:03,2359,12,,,,3371,0
12504030,13:30:36,13:30:36,2360,13,,,,3558.02,0
12504030,13:30:57,13:30:57,2361,14,,,,3692.62,0
12504030,13:31:44,13:31:44,2362,15,,,,4002.49,0
12504030,13:32:08,13:32:08,2363,16,,,,4183.49,0
12504030,13:32:28,13:32:28,2364,17,,,,4369.86,0
12504030,13:32:52,13:32:52,9501,18,,,,4537.55,0
12504030,13:33:16,13:33:16,2366,19,,,,4746.65,0
12504030,13:33:34,13:33:34,2367,20,,,,4901.35,0
12504030,13:34:00,13:34:00,2368,21,,,,5107.16,0
12504030,13:34:44,13:34:44,2369,22,,,,5368.74,0
12504030,13:35:25,13:35:25,2370,23,,,,5688.92,0
12504030,13:36:00,13:36:00,34,24,,,,5946.77,
12504030,13:36:54,13:36:54,3500,25,,,,6383.44,0
12504030,13:37:28,13:37:28,3501,26,,,,6653.74,0
12504030,13:38:02,13:38:02,2476,27,,,,6920.44,0
12504030,13:38:34,13:38:34,2477,28,,,,7203.51,0
12504030,13:39:10,13:39:10,2478,29,,,,7514.16,0
12504030,13:39:36,13:39:36,2479,30,,,,7732.12,0
12504030,13:40:42,13:40:42,2482,31,,,,8267.43,0
12504030,13:41:14,13:41:14,3502,32,,,,8500.06,0
12504030,13:41:47,13:41:47,3503,33,,,,8723.88,0
12504030,13:42:16,13:42:16,3504,34,,,,8978.72,0
12504030,13:43:00,13:43:00,6,35,,1,,9356.81,
12504040,13:20:00,13:20:00,7091,1,,,1,0,
12504040,13:21:04,13:21:04,7733,2,,,,411.62,0
12504040,13:21:48,13:21:48,9503,3,,,,618.09,0
12504040,13:22:31,13:22:31,23,4,,,,863.73,0
12504040,13:23:28,13:23:28,24,5,,,,1217.55,0
12504040,13:24:30,13:24:30,26,6,,,,1559.5,0
12504040,13:25:41,13:25:41,27,7,,,,1958.56,0
12504040,13:26:11,13:26:11,28,8,,,,2121.44,0
12504040,13:27:11,13:27:11,29,9,,,,2459.47,0
12504040,13:28:17,13:28:17,30,10,,,,2763.33,0
12504040,13:29:00,13:29:00,772,11,,,,2957.37,
12504040,13:30:03,13:30:03,2359,12,,,,3371,0
12504040,13:30:36,13:30:36,2360,13,,,,3558.02,0
12504040,13:30:57,13:30:57,2361,14,,,,3692.62,0
12504040,13:31:44,13:31:44,2362,15,,,,4002.49,0
12504040,13:32:08,13:32:08,2363,16,,,,4183.49,0
12504040,13:32:28,13:32:28,2364,17,,,,4369.86,0
12504040,13:32:52,13:32:52,9501,18,,,,4537.55,0
12504040,13:33:16,13:33:16,2366,19,,,,4746.65,0
12504040,13:33:34,13:33:34,2367,20,,,,4901.35,0
12504040,13:34:00,13:34:00,2368,21,,,,5107.16,0
12504040,13:34:44,13:34:44,2369,22,,,,5368.74,0
12504040,13:35:25,13:35:25,2370,23,,,,5688.92,0
12504040,13:36:00,13:36:00,34,24,,,,5946.77,
12504040,13:36:54,13:36:54,3500,25,,,,6383.44,0
12504040,13:37:28,13:37:28,3501,26,,,,6653.74,0
12504040,13:38:02,13:38:02,2476,27,,,,6920.44,0
12504040,13:38:34,13:38:34,2477,28,,,,7203.51,0
12504040,13:39:10,13:39:10,2478,29,,,,7514.16,0
12504040,13:39:36,13:39:36,2479,30,,,,7732.12,0
12504040,13:40:42,13:40:42,2482,31,,,,8267.43,0
12504040,13:41:14,13:41:14,3502,32,,,,8500.06,0
12504040,13:41:47,13:41:47,3503,33,,,,8723.88,0
12504040,13:42:16,13:42:16,3504,34,,,,8978.72,0
12504040,13:43:00,13:43:00,6,35,,1,,9356.81,
12504050,13:20:00,13:20:00,7091,1,,,1,0,
12504050,13:21:04,13:21:04,7733,2,,,,411.62,0
12504050,13:21:48,13:21:48,9503,3,,,,618.09,0
12504050,13:22:31,13:22:31,23,4,,,,863.73,0
12504050,13:23:28,13:23:28,24,5,,,,1217.55,0
12504050,13:24:30,13:24:30,26,6,,,,1559.5,0
12504050,13:25:41,13:25:41,27,7,,,,1958.56,0
12504050,13:26:11,13:26:11,28,8,,,,2121.44,0
12504050,13:27:11,13:27:11,29,9,,,,2459.47,0
12504050,13:28:17,13:28:17,30,10,,,,2763.33,0
12504050,13:29:00,13:29:00,772,11,,,,2957.37,
12504050,13:30:03,13:30:03,2359,12,,,,3371,0
12504050,13:30:36,13:30:36,2360,13,,,,3558.02,0
12504050,13:30:57,13:30:57,2361,14,,,,3692.62,0
12504050,13:31:44,13:31:44,2362,15,,,,4002.49,0
12504050,13:32:08,13:32:08,2363,16,,,,4183.49,0
12504050,13:32:28,13:32:28,2364,17,,,,4369.86,0
12504050,13:32:52,13:32:52,9501,18,,,,4537.55,0
12504050,13:33:16,13:33:16,2366,19,,,,4746.65,0
12504050,13:33:34,13:33:34,2367,20,,,,4901.35,0
12504050,13:34:00,13:34:00,2368,21,,,,5107.16,0
12504050,13:34:44,13:34:44,2369,22,,,,5368.74,0
12504050,13:35:25,13:35:25,2370,23,,,,5688.92,0
12504050,13:36:00,13:36:00,34,24,,,,5946.77,
12504050,13:36:54,13:36:54,3500,25,,,,6383.44,0
12504050,13:37:28,13:37:28,3501,26,,,,6653.74,0
12504050,13:38:02,13:38:02,2476,27,,,,6920.44,0
12504050,13:38:34,13:38:34,2477,28,,,,7203.51,0
12504050,13:39:10,13:39:10,2478,29,,,,7514.16,0
12504050,13:39:36,13:39:36,2479,30,,,,7732.12,0
12504050,13:40:42,13:40:42,2482,31,,,,8267.43,0
12504050,13:41:14,13:41:14,3502,32,,,,8500.06,0
12504050,13:41:47,13:41:47,3503,33,,,,8723.88,0
12504050,13:42:16,13:42:16,3504,34,,,,8978.72,0
12504050,13:43:00,13:43:00,6,35,,1,,9356.81,
12504060,13:20:00,13:20:00,7091,1,,,1,0,
12504060,13:21:04,13:21:04,7733,2,,,,411.62,0
12504060,13:21:48,13:21:48,9503,3,,,,618.09,0
12504060,13:22:31,13:22:31,23,4,,,,863.73,0
12504060,13:23:28,13:23:28,24,5,,,,1217.55,0
12504060,13:24:30,13:24:30,26,6,,,,1559.5,0
12504060,13:25:41,13:25:41,27,7,,,,1958.56,0
12504060,13:26:11,13:26:11,28,8,,,,2121.44,0
12504060,13:27:11,13:27:11,29,9,,,,2459.47,0
12504060,13:28:17,13:28:17,30,10,,,,2763.33,0
12504060,13:29:00,13:29:00,772,11,,,,2957.37,
12504060,13:30:03,13:30:03,2359,12,,,,3371,0
12504060,13:30:36,13:30:36,2360,13,,,,3558.02,0
12504060,13:30:57,13:30:57,2361,14,,,,3692.62,0
12504060,13:31:44,13:31:44,2362,15,,,,4002.49,0
12504060,13:32:08,13:32:08,2363,16,,,,4183.49,0
12504060,13:32:28,13:32:28,2364,17,,,,4369.86,0
12504060,13:32:52,13:32:52,9501,18,,,,4537.55,0
12504060,13:33:16,13:33:16,2366,19,,,,4746.65,0
12504060,13:33:34,13:33:34,2367,20,,,,4901.35,0
12504060,13:34:00,13:34:00,2368,21,,,,5107.16,0
12504060,13:34:44,13:34:44,2369,22,,,,5368.74,0
12504060,13:35:25,13:35:25,2370,23,,,,5688.92,0
12504060,13:36:00,13:36:00,34,24,,,,5946.77,
12504060,13:36:54,13:36:54,3500,25,,,,6383.44,0
12504060,13:37:28,13:37:28,3501,26,,,,6653.74,0
12504060,13:38:02,13:38:02,2476,27,,,,6920.44,0
12504060,13:38:34,13:38:34,2477,28,,,,7203.51,0
12504060,13:39:10,13:39:10,2478,29,,,,7514.16,0
12504060,13:39:36,13:39:36,2479,30,,,,7732.12,0
12504060,13:40:42,13:40:42,2482,31,,,,8267.43,0
12504060,13:41:14,13:41:14,3502,32,,,,8500.06,0
12504060,13:41:47,13:41:47,3503,33,,,,8723.88,0
12504060,13:42:16,13:42:16,3504,34,,,,8978.72,0
12504060,13:43:00,13:43:00,6,35,,1,,9356.81,
12745020,17:50:00,17:50:00,7091,1,,,1,0,
12745020,17:51:18,17:51:18,7733,2,,,,411.62,0
12745020,17:52:13,17:52:13,9503,3,,,,618.09,0
12745020,17:53:04,17:53:04,23,4,,,,863.73,0
12745020,17:54:14,17:54:14,24,5,,,,1217.55,0
12745020,17:55:30,17:55:30,26,6,,,,1559.5,0
12745020,17:56:57,17:56:57,27,7,,,,1958.56,0
12745020,17:57:34,17:57:34,28,8,,,,2121.44,0
12745020,17:58:46,17:58:46,29,9,,,,2459.47,0
12745020,18:00:08,18:00:08,30,10,,,,2763.33,0
12745020,18:01:00,18:01:00,772,11,,,,2957.37,
12745020,18:02:03,18:02:03,2359,12,,,,3371,0
12745020,18:02:36,18:02:36,2360,13,,,,3558.02,0
12745020,18:02:57,18:02:57,2361,14,,,,3692.62,0
12745020,18:03:44,18:03:44,2362,15,,,,4002.49,0
12745020,18:04:08,18:04:08,2363,16,,,,4183.49,0
12745020,18:04:28,18:04:28,2364,17,,,,4369.86,0
12745020,18:04:52,18:04:52,9501,18,,,,4537.55,0
12745020,18:05:16,18:05:16,2366,19,,,,4746.65,0
12745020,18:05:34,18:05:34,2367,20,,,,4901.35,0
12745020,18:06:00,18:06:00,2368,21,,,,5107.16,0
12745020,18:06:44,18:06:44,2369,22,,,,5368.74,0
12745020,18:07:25,18:07:25,2370,23,,,,5688.92,0
12745020,18:08:00,18:08:00,34,24,,,,5946.77,
12745020,18:08:54,18:08:54,3500,25,,,,6383.44,0
12745020,18:09:28,18:09:28,3501,26,,,,6653.74,0
12745020,18:10:02,18:10:02,2476,27,,,,6920.44,0
12745020,18:10:34,18:10:34,2477,28,,,,7203.51,0
12745020,18:11:10,18:11:10,2478,29,,,,7514.16,0
12745020,18:11:36,18:11:36,2479,30,,,,7732.12,0
12745020,18:12:42,18:12:42,2482,31,,,,8267.43,0
12745020,18:13:14,18:13:14,3502,32,,,,8500.06,0
12745020,18:13:47,18:13:47,3503,33,,,,8723.88,0
12745020,18:14:16,18:14:16,3504,34,,,,8978.72,0
12745020,18:15:00,18:15:00,6,35,,1,,9356.81,
12745030,17:50:00,17:50:00,7091,1,,,1,0,
12745030,17:51:18,17:51:18,7733,2,,,,411.62,0
12745030,17:52:13,17:52:13,9503,3,,,,618.09,0
12745030,17:53:04,17:53:04,23,4,,,,863.73,0
12745030,17:54:14,17:54:14,24,5,,,,1217.55,0
12745030,17:55:30,17:55:30,26,6,,,,1559.5,0
12745030,17:56:57,17:56:57,27,7,,,,1958.56,0
12745030,17:57:34,17:57:34,28,8,,,,2121.44,0
12745030,17:58:46,17:58:46,29,9,,,,2459.47,0
12745030,18:00:08,18:00:08,30,10,,,,2763.33,0
12745030,18:01:00,18:01:00,772,11,,,,2957.37,
12745030,18:02:03,18:02:03,2359,12,,,,3371,0
12745030,18:02:36,18:02:36,2360,13,,,,3558.02,0
12745030,18:02:57,18:02:57,2361,14,,,,3692.62,0
12745030,18:03:44,18:03:44,2362,15,,,,4002.49,0
12745030,18:04:08,18:04:08,2363,16,,,,4183.49,0
12745030,18:04:28,18:04:28,2364,17,,,,4369.86,0
12745030,18:04:52,18:04:52,9501,18,,,,4537.55,0
12745030,18:05:16,18:05:16,2366,19,,,,4746.65,0
12745030,18:05:34,18:05:34,2367,20,,,,4901.35,0
12745030,18:06:00,18:06:00,2368,21,,,,5107.16,0
12745030,18:06:44,18:06:44,2369,22,,,,5368.74,0
12745030,18:07:25,18:07:25,2370,23,,,,5688.92,0
12745030,18:08:00,18:08:00,34,24,,,,5946.77,
12745030,18:08:54,18:08:54,3500,25,,,,6383.44,0
12745030,18:09:28,18:09:28,3501,26,,,,6653.74,0
12745030,18:10:02,18:10:02,2476,27,,,,6920.44,0
12745030,18:10:34,18:10:34,2477,28,,,,7203.51,0
12745030,18:11:10,18:11:10,2478,29,,,,7514.16,0
12745030,18:11:36,18:11:36,2479,30,,,,7732.12,0
12745030,18:12:42,18:12:42,2482,31,,,,8267.43,0
12745030,18:13:14,18:13:14,3502,32,,,,8500.06,0
12745030,18:13:47,18:13:47,3503,33,,,,8723.88,0
12745030,18:14:16,18:14:16,3504,34,,,,8978.72,0
12745030,18:15:00,18:15:00,6,35,,1,,9356.81,
12745040,17:50:00,17:50:00,7091,1,,,1,0,
12745040,17:51:18,17:51:18,7733,2,,,,411.62,0
12745040,17:52:13,17:52:13,9503,3,,,,618.09,0
12745040,17:53:04,17:53:04,23,4,,,,863.73,0
12745040,17:54:14,17:54:14,24,5,,,,1217.55,0
12745040,17:55:30,17:55:30,26,6,,,,1559.5,0
12745040,17:56:57,17:56:57,27,7,,,,1958.56,0
12745040,17:57:34,17:57:34,28,8,,,,2121.44,0
12745040,17:58:46,17:58:46,29,9,,,,2459.47,0
12745040,18:00:08,18:00:08,30,10,,,,2763.33,0
12745040,18:01:00,18:01:00,772,11,,,,2957.37,
12745040,18:02:03,18:02:03,2359,12,,,,3371,0
12745040,18:02:36,18:02:36,2360,13,,,,3558.02,0
12745040,18:02:57,18:02:57,2361,14,,,,3692.62,0
12745040,18:03:44,18:03:44,2362,15,,,,4002.49,0
12745040,18:04:08,18:04:08,2363,16,,,,4183.49,0
12745040,18:04:28,18:04:28,2364,17,,,,4369.86,0
12745040,18:04:52,18:04:52,9501,18,,,,4537.55,0
12745040,18:05:16,18:05:16,2366,19,,,,4746.65,0
12745040,18:05:34,18:05:34,2367,20,,,,4901.35,0
12745040,18:06:00,18:06:00,2368,21,,,,5107.16,0
12745040,18:06:44,18:06:44,2369,22,,,,5368.74,0
12745040,18:07:25,18:07:25,2370,23,,,,5688.92,0
12745040,18:08:00,18:08:00,34,24,,,,5946.77,
12745040,18:08:54,18:08:54,3500,25,,,,6383.44,0
12745040,18:09:28,18:09:28,3501,26,,,,6653.74,0
12745040,18:10:02,18:10:02,2476,27,,,,6920.44,0
12745040,18:10:34,18:10:34,2477,28,,,,7203.51,0
12745040,18:11:10,18:11:10,2478,29,,,,7514.16,0
12745040,18:11:36,18:11:36,2479,30,,,,7732.12,0
12745040,18:12:42,18:12:42,2482,31,,,,8267.43,0
12745040,18:13:14,18:13:14,3502,32,,,,8500.06,0
12745040,18:13:47,18:13:47,3503,33,,,,8723.88,0
12745040,18:14:16,18:14:16,3504,34,,,,8978.72,0
12745040,18:15:00,18:15:00,6,35,,1,,9356.81,
12745050,17:50:00,17:50:00,7091,1,,,1,0,
12745050,17:51:18,17:51:18,7733,2,,,,411.62,0
12745050,17:52:13,17:52:13,9503,3,,,,618.09,0
12745050,17:53:04,17:53:04,23,4,,,,863.73,0
12745050,17:54:14,17:54:14,24,5,,,,1217.55,0
12745050,17:55:30,17:55:30,26,6,,,,1559.5,0
12745050,17:56:57,17:56:57,27,7,,,,1958.56,0
12745050,17:57:34,17:57:34,28,8,,,,2121.44,0
12745050,17:58:46,17:58:46,29,9,,,,2459.47,0
12745050,18:00:08,18:00:08,30,10,,,,2763.33,0
12745050,18:01:00,18:01:00,772,11,,,,2957.37,
12745050,18:02:03,18:02:03,2359,12,,,,3371,0
12745050,18:02:36,18:02:36,2360,13,,,,3558.02,0
12745050,18:02:57,18:02:57,2361,14,,,,3692.62,0
12745050,18:03:44,18:03:44,2362,15,,,,4002.49,0
12745050,18:04:08,18:04:08,2363,16,,,,4183.49,0
12745050,18:04:28,18:04:28,2364,17,,,,4369.86,0
12745050,18:04:52,18:04:52,9501,18,,,,4537.55,0
12745050,18:05:16,18:05:16,2366,19,,,,4746.65,0
12745050,18:05:34,18:05:34,2367,20,,,,4901.35,0
12745050,18:06:00,18:06:00,2368,21,,,,5107.16,0
12745050,18:06:44,18:06:44,2369,22,,,,5368.74,0
12745050,18:07:25,18:07:25,2370,23,,,,5688.92,0
12745050,18:08:00,18:08:00,34,24,,,,5946.77,
12745050,18:08:54,18:08:54,3500,25,,,,6383.44,0
12745050,18:09:28,18:09:28,3501,26,,,,6653.74,0
12745050,18:10:02,18:10:02,2476,27,,,,6920.44,0
12745050,18:10:34,18:10:34,2477,28,,,,7203.51,0
12745050,18:11:10,18:11:10,2478,29,,,,7514.16,0
12745050,18:11:36,18:11:36,2479,30,,,,7732.12,0
12745050,18:12:42,18:12:42,2482,31,,,,8267.43,0
12745050,18:13:14,18:13:14,3502,32,,,,8500.06,0
12745050,18:13:47,18:13:47,3503,33,,,,8723.88,0
12745050,18:14:16,18:14:16,3504,34,,,,8978.72,0
12745050,18:15:00,18:15:00,6,35,,1,,9356.81,
12745060,17:50:00,17:50:00,7091,1,,,1,0,
12745060,17:51:18,17:51:18,7733,2,,,,411.62,0
12745060,17:52:13,17:52:13,9503,3,,,,618.09,0
12745060,17:53:04,17:53:04,23,4,,,,863.73,0
12745060,17:54:14,17:54:14,24,5,,,,1217.55,0
12745060,17:55:30,17:55:30,26,6,,,,1559.5,0
12745060,17:56:57,17:56:57,27,7,,,,1958.56,0
12745060,17:57:34,17:57:34,28,8,,,,2121.44,0
12745060,17:58:46,17:58:46,29,9,,,,2459.47,0
12745060,18:00:08,18:00:08,30,10,,,,2763.33,0
12745060,18:01:00,18:01:00,772,11,,,,2957.37,
12745060,18:02:03,18:02:03,2359,12,,,,3371,0
12745060,18:02:36,18:02:36,2360,13,,,,3558.02,0
12745060,18:02:57,18:02:57,2361,14,,,,3692.62,0
12745060,18:03:44,18:03:44,2362,15,,,,4002.49,0
12745060,18:04:08,18:04:08,2363,16,,,,4183.49,0
12745060,18:04:28,18:04:28,2364,17,,,,4369.86,0
12745060,18:04:52,18:04:52,9501,18,,,,4537.55,0
12745060,18:05:16,18:05:16,2366,19,,,,4746.65,0
12745060,18:05:34,18:05:34,2367,20,,,,4901.35,0
12745060,18:06:00,18:06:00,2368,21,,,,5107.16,0
12745060,18:06:44,18:06:44,2369,22,,,,5368.74,0
12745060,18:07:25,18:07:25,2370,23,,,,5688.92,0
12745060,18:08:00,18:08:00,34,24,,,,5946.77,
12745060,18:08:54,18:08:54,3500,25,,,,6383.44,0
12745060,18:09:28,18:09:28,3501,26,,,,6653.74,0
12745060,18:10:02,18:10:02,2476,27,,,,6920.44,0
12745060,18:10:34,18:10:34,2477,28,,,,7203.51,0
12745060,18:11:10,18:11:10,2478,29,,,,7514.16,0
12745060,18:11:36,18:11:36,2479,30,,,,7732.12,0
12745060,18:12:42,18:12:42,2482,31,,,,8267.43,0
12745060,18:13:14,18:13:14,3502,32,,,,8500.06,0
12745060,18:13:47,18:13:47,3503,33,,,,8723.88,0
12745060,18:14:16,18:14:16,3504,34,,,,8978.72,0
12745060,18:15:00,18:15:00,6,35,,1,,9356.81,
13118020,08:50:00,08:50:00,7091,1,,,1,0,
13118020,08:51:04,08:51:04,7733,2,,,,411.62,0
13118020,08:51:48,08:51:48,9503,3,,,,618.09,0
13118020,08:52:31,08:52:31,23,4,,,,863.73,0
13118020,08:53:28,08:53:28,24,5,,,,1217.55,0
13118020,08:54:30,08:54:30,26,6,,,,1559.5,0
13118020,08:55:41,08:55:41,27,7,,,,1958.56,0
13118020,08:56:11,08:56:11,28,8,,,,2121.44,0
13118020,08:57:11,08:57:11,29,9,,,,2459.47,0
13118020,08:58:17,08:58:17,30,10,,,,2763.33,0
13118020,08:59:00,08:59:00,772,11,,,,2957.37,
13118020,09:00:03,09:00:03,2359,12,,,,3371,0
13118020,09:00:36,09:00:36,2360,13,,,,3558.02,0
13118020,09:00:57,09:00:57,2361,14,,,,3692.62,0
13118020,09:01:44,09:01:44,2362,15,,,,4002.49,0
13118020,09:02:08,09:02:08,2363,16,,,,4183.49,0
13118020,09:02:28,09:02:28,2364,17,,,,4369.86,0
13118020,09:02:52,09:02:52,9501,18,,,,4537.55,0
13118020,09:03:16,09:03:16,2366,19,,,,4746.65,0
13118020,09:03:34,09:03:34,2367,20,,,,4901.35,0
13118020,09:04:00,09:04:00,2368,21,,,,5107.16,0
13118020,09:04:44,09:04:44,2369,22,,,,5368.74,0
13118020,09:05:25,09:05:25,2370,23,,,,5688.92,0
13118020,09:06:00,09:06:00,34,24,,,,5946.77,
13118020,09:06:54,09:06:54,3500,25,,,,6383.44,0
13118020,09:07:28,09:07:28,3501,26,,,,6653.74,0
13118020,09:08:02,09:08:02,2476,27,,,,6920.44,0
13118020,09:08:34,09:08:34,2477,28,,,,7203.51,0
13118020,09:09:10,09:09:10,2478,29,,,,7514.16,0
13118020,09:09:36,09:09:36,2479,30,,,,7732.12,0
13118020,09:10:42,09:10:42,2482,31,,,,8267.43,0
13118020,09:11:14,09:11:14,3502,32,,,,8500.06,0
13118020,09:11:47,09:11:47,3503,33,,,,8723.88,0
13118020,09:12:16,09:12:16,3504,34,,,,8978.72,0
13118020,09:13:00,09:13:00,6,35,,1,,9356.81,
13118030,08:50:00,08:50:00,7091,1,,,1,0,
13118030,08:51:04,08:51:04,7733,2,,,,411.62,0
13118030,08:51:48,08:51:48,9503,3,,,,618.09,0
13118030,08:52:31,08:52:31,23,4,,,,863.73,0
13118030,08:53:28,08:53:28,24,5,,,,1217.55,0
13118030,08:54:30,08:54:30,26,6,,,,1559.5,0
13118030,08:55:41,08:55:41,27,7,,,,1958.56,0
13118030,08:56:11,08:56:11,28,8,,,,2121.44,0
13118030,08:57:11,08:57:11,29,9,,,,2459.47,0
13118030,08:58:17,08:58:17,30,10,,,,2763.33,0
13118030,08:59:00,08:59:00,772,11,,,,2957.37,
13118030,09:00:03,09:00:03,2359,12,,,,3371,0
13118030,09:00:36,09:00:36,2360,13,,,,3558.02,0
13118030,09:00:57,09:00:57,2361,14,,,,3692.62,0
13118030,09:01:44,09:01:44,2362,15,,,,4002.49,0
13118030,09:02:08,09:02:08,2363,16,,,,4183.49,0
13118030,09:02:28,09:02:28,2364,17,,,,4369.86,0
13118030,09:02:52,09:02:52,9501,18,,,,4537.55,0
13118030,09:03:16,09:03:16,2366,19,,,,4746.65,0
13118030,09:03:34,09:03:34,2367,20,,,,4901.35,0
13118030,09:04:00,09:04:00,2368,21,,,,5107.16,0
13118030,09:04:44,09:04:44,2369,22,,,,5368.74,0
13118030,09:05:25,09:05:25,2370,23,,,,5688.92,0
13118030,09:06:00,09:06:00,34,24,,,,5946.77,
13118030,09:06:54,09:06:54,3500,25,,,,6383.44,0
13118030,09:07:28,09:07:28,3501,26,,,,6653.74,0
13118030,09:08:02,09:08:02,2476,27,,,,6920.44,0
13118030,09:08:34,09:08:34,2477,28,,,,7203.51,0
13118030,09:09:10,09:09:10,2478,29,,,,7514.16,0
13118030,09:09:36,09:09:36,2479,30,,,,7732.12,0
13118030,09:10:42,09:10:42,2482,31,,,,8267.43,0
13118030,09:11:14,09:11:14,3502,32,,,,8500.06,0
13118030,09:11:47,09:11:47,3503,33,,,,8723.88,0
13118030,09:12:16,09:12:16,3504,34,,,,8978.72,0
13118030,09:13:00,09:13:00,6,35,,1,,9356.81,
13118040,08:50:00,08:50:00,7091,1,,,1,0,
13118040,08:51:04,08:51:04,7733,2,,,,411.62,0
13118040,08:51:48,08:51:48,9503,3,,,,618.09,0
13118040,08:52:31,08:52:31,23,4,,,,863.73,0
13118040,08:53:28,08:53:28,24,5,,,,1217.55,0
13118040,08:54:30,08:54:30,26,6,,,,1559.5,0
13118040,08:55:41,08:55:41,27,7,,,,1958.56,0
13118040,08:56:11,08:56:11,28,8,,,,2121.44,0
13118040,08:57:11,08:57:11,29,9,,,,2459.47,0
13118040,08:58:17,08:58:17,30,10,,,,2763.33,0
13118040,08:59:00,08:59:00,772,11,,,,2957.37,
13118040,09:00:03,09:00:03,2359,12,,,,3371,0
13118040,09:00:36,09:00:36,2360,13,,,,3558.02,0
13118040,09:00:57,09:00:57,2361,14,,,,3692.62,0
13118040,09:01:44,09:01:44,2362,15,,,,4002.49,0
13118040,09:02:08,09:02:08,2363,16,,,,4183.49,0
13118040,09:02:28,09:02:28,2364,17,,,,4369.86,0
13118040,09:02:52,09:02:52,9501,18,,,,4537.55,0
13118040,09:03:16,09:03:16,2366,19,,,,4746.65,0
13118040,09:03:34,09:03:34,2367,20,,,,4901.35,0
13118040,09:04:00,09:04:00,2368,21,,,,5107.16,0
13118040,09:04:44,09:04:44,2369,22,,,,5368.74,0
13118040,09:05:25,09:05:25,2370,23,,,,5688.92,0
13118040,09:06:00,09:06:00,34,24,,,,5946.77,
13118040,09:06:54,09:06:54,3500,25,,,,6383.44,0
13118040,09:07:28,09:07:28,3501,26,,,,6653.74,0
13118040,09:08:02,09:08:02,2476,27,,,,6920.44,0
13118040,09:08:34,09:08:34,2477,28,,,,7203.51,0
13118040,09:09:10,09:09:10,2478,29,,,,7514.16,0
13118040,09:09:36,09:09:36,2479,30,,,,7732.12,0
13118040,09:10:42,09:10:42,2482,31,,,,8267.43,0
13118040,09:11:14,09:11:14,3502,32,,,,8500.06,0
13118040,09:11:47,09:11:47,3503,33,,,,8723.88,0
13118040,09:12:16,09:12:16,3504,34,,,,8978.72,0
13118040,09:13:00,09:13:00,6,35,,1,,9356.81,
13118050,08:50:00,08:50:00,7091,1,,,1,0,
13118050,08:51:04,08:51:04,7733,2,,,,411.62,0
13118050,08:51:48,08:51:48,9503,3,,,,618.09,0
13118050,08:52:31,08:52:31,23,4,,,,863.73,0
13118050,08:53:28,08:53:28,24,5,,,,1217.55,0
13118050,08:54:30,08:54:30,26,6,,,,1559.5,0
13118050,08:55:41,08:55:41,27,7,,,,1958.56,0
13118050,08:56:11,08:56:11,28,8,,,,2121.44,0
13118050,08:57:11,08:57:11,29,9,,,,2459.47,0
13118050,08:58:17,08:58:17,30,10,,,,2763.33,0
13118050,08:59:00,08:59:00,772,11,,,,2957.37,
13118050,09:00:03,09:00:03,2359,12,,,,3371,0
13118050,09:00:36,09:00:36,2360,13,,,,3558.02,0
13118050,09:00:57,09:00:57,2361,14,,,,3692.62,0
13118050,09:01:44,09:01:44,2362,15,,,,4002.49,0
13118050,09:02:08,09:02:08,2363,16,,,,4183.49,0
13118050,09:02:28,09:02:28,2364,17,,,,4369.86,0
13118050,09:02:52,09:02:52,9501,18,,,,4537.55,0
13118050,09:03:16,09:03:16,2366,19,,,,4746.65,0
13118050,09:03:34,09:03:34,2367,20,,,,4901.35,0
13118050,09:04:00,09:04:00,2368,21,,,,5107.16,0
13118050,09:04:44,09:04:44,2369,22,,,,5368.74,0
13118050,09:05:25,09:05:25,2370,23,,,,5688.92,0
13118050,09:06:00,09:06:00,34,24,,,,5946.77,
13118050,09:06:54,09:06:54,3500,25,,,,6383.44,0
13118050,09:07:28,09:07:28,3501,26,,,,6653.74,0
13118050,09:08:02,09:08:02,2476,27,,,,6920.44,0
13118050,09:08:34,09:08:34,2477,28,,,,7203.51,0
13118050,09:09:10,09:09:10,2478,29,,,,7514.16,0
13118050,09:09:36,09:09:36,2479,30,,,,7732.12,0
13118050,09:10:42,09:10:42,2482,31,,,,8267.43,0
13118050,09:11:14,09:11:14,3502,32,,,,8500.06,0
13118050,09:11:47,09:11:47,3503,33,,,,8723.88,0
13118050,09:12:16,09:12:16,3504,34,,,,8978.72,0
13118050,09:13:00,09:13:00,6,35,,1,,9356.81,
13118060,08:50:00,08:50:00,7091,1,,,1,0,
13118060,08:51:04,08:51:04,7733,2,,,,411.62,0
13118060,08:51:48,08:51:48,9503,3,,,,618.09,0
13118060,08:52:31,08:52:31,23,4,,,,863.73,0
13118060,08:53:28,08:53:28,24,5,,,,1217.55,0
13118060,08:54:30,08:54:30,26,6,,,,1559.5,0
13118060,08:55:41,08:55:41,27,7,,,,1958.56,0
13118060,08:56:11,08:56:11,28,8,,,,2121.44,0
13118060,08:57:11,08:57:11,29,9,,,,2459.47,0
13118060,08:58:17,08:58:17,30,10,,,,2763.33,0
13118060,08:59:00,08:59:00,772,11,,,,2957.37,
13118060,09:00:03,09:00:03,2359,12,,,,3371,0
13118060,09:00:36,09:00:36,2360,13,,,,3558.02,0
13118060,09:00:57,09:00:57,2361,14,,,,3692.62,0
13118060,09:01:44,09:01:44,2362,15,,,,4002.49,0
13118060,09:02:08,09:02:08,2363,16,,,,4183.49,0
13118060,09:02:28,09:02:28,2364,17,,,,4369.86,0
13118060,09:02:52,09:02:52,9501,18,,,,4537.55,0
13118060,09:03:16,09:03:16,2366,19,,,,4746.65,0
13118060,09:03:34,09:03:34,2367,20,,,,4901.35,0
13118060,09:04:00,09:04:00,2368,21,,,,5107.16,0
13118060,09:04:44,09:04:44,2369,22,,,,5368.74,0
13118060,09:05:25,09:05:25,2370,23,,,,5688.92,0
13118060,09:06:00,09:06:00,34,24,,,,5946.77,
13118060,09:06:54,09:06:54,3500,25,,,,6383.44,0
13118060,09:07:28,09:07:28,3501,26,,,,6653.74,0
13118060,09:08:02,09:08:02,2476,27,,,,6920.44,0
13118060,09:08:34,09:08:34,2477,28,,,,7203.51,0
13118060,09:09:10,09:09:10,2478,29,,,,7514.16,0
13118060,09:09:36,09:09:36,2479,30,,,,7732.12,0
13118060,09:10:42,09:10:42,2482,31,,,,8267.43,0
13118060,09:11:14,09:11:14,3502,32,,,,8500.06,0
13118060,09:11:47,09:11:47,3503,33,,,,8723.88,0
13118060,09:12:16,09:12:16,3504,34,,,,8978.72,0
13118060,09:13:00,09:13:00,6,35,,1,,9356.81,
14114020,11:21:00,11:21:00,7091,1,,,1,0,
14114020,11:22:04,11:22:04,7733,2,,,,411.62,0
14114020,11:22:48,11:22:48,9503,3,,,,618.09,0
14114020,11:23:31,11:23:31,23,4,,,,863.73,0
14114020,11:24:28,11:24:28,24,5,,,,1217.55,0
14114020,11:25:30,11:25:30,26,6,,,,1559.5,0
14114020,11:26:41,11:26:41,27,7,,,,1958.56,0
14114020,11:27:11,11:27:11,28,8,,,,2121.44,0
14114020,11:28:11,11:28:11,29,9,,,,2459.47,0
14114020,11:29:17,11:29:17,30,10,,,,2763.33,0
14114020,11:30:00,11:30:00,772,11,,,,2957.37,
14114020,11:31:03,11:31:03,2359,12,,,,3371,0
14114020,11:31:36,11:31:36,2360,13,,,,3558.02,0
14114020,11:31:57,11:31:57,2361,14,,,,3692.62,0
14114020,11:32:44,11:32:44,2362,15,,,,4002.49,0
14114020,11:33:08,11:33:08,2363,16,,,,4183.49,0
14114020,11:33:28,11:33:28,2364,17,,,,4369.86,0
14114020,11:33:52,11:33:52,9501,18,,,,4537.55,0
14114020,11:34:16,11:34:16,2366,19,,,,4746.65,0
14114020,11:34:34,11:34:34,2367,20,,,,4901.35,0
14114020,11:35:00,11:35:00,2368,21,,,,5107.16,0
14114020,11:35:44,11:35:44,2369,22,,,,5368.74,0
14114020,11:36:25,11:36:25,2370,23,,,,5688.92,0
14114020,11:37:00,11:37:00,34,24,,,,5946.77,
14114020,11:37:54,11:37:54,3500,25,,,,6383.44,0
14114020,11:38:28,11:38:28,3501,26,,,,6653.74,0
14114020,11:39:02,11:39:02,2476,27,,,,6920.44,0
14114020,11:39:34,11:39:34,2477,28,,,,7203.51,0
14114020,11:40:10,11:40:10,2478,29,,,,7514.16,0
14114020,11:40:36,11:40:36,2479,30,,,,7732.12,0
14114020,11:41:42,11:41:42,2482,31,,,,8267.43,0
14114020,11:42:14,11:42:14,3502,32,,,,8500.06,0
14114020,11:42:47,11:42:47,3503,33,,,,8723.88,0
14114020,11:43:16,11:43:16,3504,34,,,,8978.72,0
14114020,11:44:00,11:44:00,6,35,,1,,9356.81,
14114030,11:21:00,11:21:00,7091,1,,,1,0,
14114030,11:22:04,11:22:04,7733,2,,,,411.62,0
14114030,11:22:48,11:22:48,9503,3,,,,618.09,0
14114030,11:23:31,11:23:31,23,4,,,,863.73,0
14114030,11:24:28,11:24:28,24,5,,,,1217.55,0
14114030,11:25:30,11:25:30,26,6,,,,1559.5,0
14114030,11:26:41,11:26:41,27,7,,,,1958.56,0
14114030,11:27:11,11:27:11,28,8,,,,2121.44,0
14114030,11:28:11,11:28:11,29,9,,,,2459.47,0
14114030,11:29:17,11:29:17,30,10,,,,2763.33,0
14114030,11:30:00,11:30:00,772,11,,,,2957.37,
14114030,11:31:03,11:31:03,2359,12,,,,3371,0
14114030,11:31:36,11:31:36,2360,13,,,,3558.02,0
14114030,11:31:57,11:31:57,2361,14,,,,3692.62,0
14114030,11:32:44,11:32:44,2362,15,,,,4002.49,0
14114030,11:33:08,11:33:08,2363,16,,,,4183.49,0
14114030,11:33:28,11:33:28,2364,17,,,,4369.86,0
14114030,11:33:52,11:33:52,9501,18,,,,4537.55,0
14114030,11:34:16,11:34:16,2366,19,,,,4746.65,0
14114030,11:34:34,11:34:34,2367,20,,,,4901.35,0
14114030,11:35:00,11:35:00,2368,21,,,,5107.16,0
14114030,11:35:44,11:35:44,2369,22,,,,5368.74,0
14114030,11:36:25,11:36:25,2370,23,,,,5688.92,0
14114030,11:37:00,11:37:00,34,24,,,,5946.77,
14114030,11:37:54,11:37:54,3500,25,,,,6383.44,0
14114030,11:38:28,11:38:28,3501,26,,,,6653.74,0
14114030,11:39:02,11:39:02,2476,27,,,,6920.44,0
14114030,11:39:34,11:39:34,2477,28,,,,7203.51,0
14114030,11:40:10,11:40:10,2478,29,,,,7514.16,0
14114030,11:40:36,11:40:36,2479,30,,,,7732.12,0
14114030,11:41:42,11:41:42,2482,31,,,,8267.43,0
14114030,11:42:14,11:42:14,3502,32,,,,8500.06,0
14114030,11:42:47,11:42:47,3503,33,,,,8723.88,0
14114030,11:43:16,11:43:16,3504,34,,,,8978.72,0
14114030,11:44:00,11:44:00,6,35,,1,,9356.81,
14114040,11:21:00,11:21:00,7091,1,,,1,0,
14114040,11:22:04,11:22:04,7733,2,,,,411.62,0
14114040,11:22:48,11:22:48,9503,3,,,,618.09,0
14114040,11:23:31,11:23:31,23,4,,,,863.73,0
14114040,11:24:28,11:24:28,24,5,,,,1217.55,0
14114040,11:25:30,11:25:30,26,6,,,,1559.5,0
14114040,11:26:41,11:26:41,27,7,,,,1958.56,0
14114040,11:27:11,11:27:11,28,8,,,,2121.44,0
14114040,11:28:11,11:28:11,29,9,,,,2459.47,0
14114040,11:29:17,11:29:17,30,10,,,,2763.33,0
14114040,11:30:00,11:30:00,772,11,,,,2957.37,
14114040,11:31:03,11:31:03,2359,12,,,,3371,0
14114040,11:31:36,11:31:36,2360,13,,,,3558.02,0
14114040,11:31:57,11:31:57,2361,14,,,,3692.62,0
14114040,11:32:44,11:32:44,2362,15,,,,4002.49,0
14114040,11:33:08,11:33:08,2363,16,,,,4183.49,0
14114040,11:33:28,11:33:28,2364,17,,,,4369.86,0
14114040,11:33:52,11:33:52,9501,18,,,,4537.55,0
14114040,11:34:16,11:34:16,2366,19,,,,4746.65,0
14114040,11:34:34,11:34:34,2367,20,,,,4901.35,0
14114040,11:35:00,11:35:00,2368,21,,,,5107.16,0
14114040,11:35:44,11:35:44,2369,22,,,,5368.74,0
14114040,11:36:25,11:36:25,2370,23,,,,5688.92,0
14114040,11:37:00,11:37:00,34,24,,,,5946.77,
14114040,11:37:54,11:37:54,3500,25,,,,6383.44,0
14114040,11:38:28,11:38:28,3501,26,,,,6653.74,0
14114040,11:39:02,11:39:02,2476,27,,,,6920.44,0
14114040,11:39:34,11:39:34,2477,28,,,,7203.51,0
14114040,11:40:10,11:40:10,2478,29,,,,7514.16,0
14114040,11:40:36,11:40:36,2479,30,,,,7732.12,0
14114040,11:41:42,11:41:42,2482,31,,,,8267.43,0
14114040,11:42:14,11:42:14,3502,32,,,,8500.06,0
14114040,11:42:47,11:42:47,3503,33,,,,8723.88,0
14114040,11:43:16,11:43:16,3504,34,,,,8978.72,0
14114040,11:44:00,11:44:00,6,35,,1,,9356.81,
14114050,11:21:00,11:21:00,7091,1,,,1,0,
14114050,11:22:04,11:22:04,7733,2,,,,411.62,0
14114050,11:22:48,11:22:48,9503,3,,,,618.09,0
14114050,11:23:31,11:23:31,23,4,,,,863.73,0
14114050,11:24:28,11:24:28,24,5,,,,1217.55,0
14114050,11:25:30,11:25:30,26,6,,,,1559.5,0
14114050,11:26:41,11:26:41,27,7,,,,1958.56,0
14114050,11:27:11,11:27:11,28,8,,,,2121.44,0
14114050,11:28:11,11:28:11,29,9,,,,2459.47,0
14114050,11:29:17,11:29:17,30,10,,,,2763.33,0
14114050,11:30:00,11:30:00,772,11,,,,2957.37,
14114050,11:31:03,11:31:03,2359,12,,,,3371,0
14114050,11:31:36,11:31:36,2360,13,,,,3558.02,0
14114050,11:31:57,11:31:57,2361,14,,,,3692.62,0
14114050,11:32:44,11:32:44,2362,15,,,,4002.49,0
14114050,11:33:08,11:33:08,2363,16,,,,4183.49,0
14114050,11:33:28,11:33:28,2364,17,,,,4369.86,0
14114050,11:33:52,11:33:52,9501,18,,,,4537.55,0
14114050,11:34:16,11:34:16,2366,19,,,,4746.65,0
14114050,11:34:34,11:34:34,2367,20,,,,4901.35,0
14114050,11:35:00,11:35:00,2368,21,,,,5107.16,0
14114050,11:35:44,11:35:44,2369,22,,,,5368.74,0
14114050,11:36:25,11:36:25,2370,23,,,,5688.92,0
14114050,11:37:00,11:37:00,34,24,,,,5946.77,
14114050,11:37:54,11:37:54,3500,25,,,,6383.44,0
14114050,11:38:28,11:38:28,3501,26,,,,6653.74,0
14114050,11:39:02,11:39:02,2476,27,,,,6920.44,0
14114050,11:39:34,11:39:34,2477,28,,,,7203.51,0
14114050,11:40:10,11:40:10,2478,29,,,,7514.16,0
14114050,11:40:36,11:40:36,2479,30,,,,7732.12,0
14114050,11:41:42,11:41:42,2482,31,,,,8267.43,0
14114050,11:42:14,11:42:14,3502,32,,,,8500.06,0
14114050,11:42:47,11:42:47,3503,33,,,,8723.88,0
14114050,11:43:16,11:43:16,3504,34,,,,8978.72,0
14114050,11:44:00,11:44:00,6,35,,1,,9356.81,
14114060,11:21:00,11:21:00,7091,1,,,1,0,
14114060,11:22:04,11:22:04,7733,2,,,,411.62,0
14114060,11:22:48,11:22:48,9503,3,,,,618.09,0
14114060,11:23:31,11:23:31,23,4,,,,863.73,0
14114060,11:24:28,11:24:28,24,5,,,,1217.55,0
14114060,11:25:30,11:25:30,26,6,,,,1559.5,0
14114060,11:26:41,11:26:41,27,7,,,,1958.56,0
14114060,11:27:11,11:27:11,28,8,,,,2121.44,0
14114060,11:28:11,11:28:11,29,9,,,,2459.47,0
14114060,11:29:17,11:29:17,30,10,,,,2763.33,0
14114060,11:30:00,11:30:00,772,11,,,,2957.37,
14114060,11:31:03,11:31:03,2359,12,,,,3371,0
14114060,11:31:36,11:31:36,2360,13,,,,3558.02,0
14114060,11:31:57,11:31:57,2361,14,,,,3692.62,0
14114060,11:32:44,11:32:44,2362,15,,,,4002.49,0
14114060,11:33:08,11:33:08,2363,16,,,,4183.49,0
14114060,11:33:28,11:33:28,2364,17,,,,4369.86,0
14114060,11:33:52,11:33:52,9501,18,,,,4537.55,0
14114060,11:34:16,11:34:16,2366,19,,,,4746.65,0
14114060,11:34:34,11:34:34,2367,20,,,,4901.35,0
14114060,11:35:00,11:35:00,2368,21,,,,5107.16,0
14114060,11:35:44,11:35:44,2369,22,,,,5368.74,0
14114060,11:36:25,11:36:25,2370,23,,,,5688.92,0
14114060,11:37:00,11:37:00,34,24,,,,5946.77,
14114060,11:37:54,11:37:54,3500,25,,,,6383.44,0
14114060,11:38:28,11:38:28,3501,26,,,,6653.74,0
14114060,11:39:02,11:39:02,2476,27,,,,6920.44,0
14114060,11:39:34,11:39:34,2477,28,,,,7203.51,0
14114060,11:40:10,11:40:10,2478,29,,,,7514.16,0
14114060,11:40:36,11:40:36,2479,30,,,,7732.12,0
14114060,11:41:42,11:41:42,2482,31,,,,8267.43,0
14114060,11:42:14,11:42:14,3502,32,,,,8500.06,0
14114060,11:42:47,11:42:47,3503,33,,,,8723.88,0
14114060,11:43:16,11:43:16,3504,34,,,,8978.72,0
14114060,11:44:00,11:44:00,6,35,,1,,9356.81,
14449020,12:20:00,12:20:00,7091,1,,,1,0,
14449020,12:21:04,12:21:04,7733,2,,,,411.62,0
14449020,12:21:48,12:21:48,9503,3,,,,618.09,0
14449020,12:22:31,12:22:31,23,4,,,,863.73,0
14449020,12:23:28,12:23:28,24,5,,,,1217.55,0
14449020,12:24:30,12:24:30,26,6,,,,1559.5,0
14449020,12:25:41,12:25:41,27,7,,,,1958.56,0
14449020,12:26:11,12:26:11,28,8,,,,2121.44,0
14449020,12:27:11,12:27:11,29,9,,,,2459.47,0
14449020,12:28:17,12:28:17,30,10,,,,2763.33,0
14449020,12:29:00,12:29:00,772,11,,,,2957.37,
14449020,12:30:03,12:30:03,2359,12,,,,3371,0
14449020,12:30:36,12:30:36,2360,13,,,,3558.02,0
14449020,12:30:57,12:30:57,2361,14,,,,3692.62,0
14449020,12:31:44,12:31:44,2362,15,,,,4002.49,0
14449020,12:32:08,12:32:08,2363,16,,,,4183.49,0
14449020,12:32:28,12:32:28,2364,17,,,,4369.86,0
14449020,12:32:52,12:32:52,9501,18,,,,4537.55,0
14449020,12:33:16,12:33:16,2366,19,,,,4746.65,0
14449020,12:33:34,12:33:34,2367,20,,,,4901.35,0
14449020,12:34:00,12:34:00,2368,21,,,,5107.16,0
14449020,12:34:44,12:34:44,2369,22,,,,5368.74,0
14449020,12:35:25,12:35:25,2370,23,,,,5688.92,0
14449020,12:36:00,12:36:00,34,24,,,,5946.77,
14449020,12:36:54,12:36:54,3500,25,,,,6383.44,0
14449020,12:37:28,12:37:28,3501,26,,,,6653.74,0
14449020,12:38:02,12:38:02,2476,27,,,,6920.44,0
14449020,12:38:34,12:38:34,2477,28,,,,7203.51,0
14449020,12:39:10,12:39:10,2478,29,,,,7514.16,0
14449020,12:39:36,12:39:36,2479,30,,,,7732.12,0
14449020,12:40:42,12:40:42,2482,31,,,,8267.43,0
14449020,12:41:14,12:41:14,3502,32,,,,8500.06,0
14449020,12:41:47,12:41:47,3503,33,,,,8723.88,0
14449020,12:42:16,12:42:16,3504,34,,,,8978.72,0
14449020,12:43:00,12:43:00,6,35,,1,,9356.81,
14449030,12:20:00,12:20:00,7091,1,,,1,0,
14449030,12:21:04,12:21:04,7733,2,,,,411.62,0
14449030,12:21:48,12:21:48,9503,3,,,,618.09,0
14449030,12:22:31,12:22:31,23,4,,,,863.73,0
14449030,12:23:28,12:23:28,24,5,,,,1217.55,0
14449030,12:24:30,12:24:30,26,6,,,,1559.5,0
14449030,12:25:41,12:25:41,27,7,,,,1958.56,0
14449030,12:26:11,12:26:11,28,8,,,,2121.44,0
14449030,12:27:11,12:27:11,29,9,,,,2459.47,0
14449030,12:28:17,12:28:17,30,10,,,,2763.33,0
14449030,12:29:00,12:29:00,772,11,,,,2957.37,
14449030,12:30:03,12:30:03,2359,12,,,,3371,0
14449030,12:30:36,12:30:36,2360,13,,,,3558.02,0
14449030,12:30:57,12:30:57,2361,14,,,,3692.62,0
14449030,12:31:44,12:31:44,2362,15,,,,4002.49,0
14449030,12:32:08,12:32:08,2363,16,,,,4183.49,0
14449030,12:32:28,12:32:28,2364,17,,,,4369.86,0
14449030,12:32:52,12:32:52,9501,18,,,,4537.55,0
14449030,12:33:16,12:33:16,2366,19,,,,4746.65,0
14449030,12:33:34,12:33:34,2367,20,,,,4901.35,0
14449030,12:34:00,12:34:00,2368,21,,,,5107.16,0
14449030,12:34:44,12:34:44,2369,22,,,,5368.74,0
14449030,12:35:25,12:35:25,2370,23,,,,5688.92,0
14449030,12:36:00,12:36:00,34,24,,,,5946.77,
14449030,12:36:54,12:36:54,3500,25,,,,6383.44,0
14449030,12:37:28,12:37:28,3501,26,,,,6653.74,0
14449030,12:38:02,12:38:02,2476,27,,,,6920.44,0
14449030,12:38:34,12:38:34,2477,28,,,,7203.51,0
14449030,12:39:10,12:39:10,2478,29,,,,7514.16,0
14449030,12:39:36,12:39:36,2479,30,,,,7732.12,0
14449030,12:40:42,12:40:42,2482,31,,,,8267.43,0
14449030,12:41:14,12:41:14,3502,32,,,,8500.06,0
14449030,12:41:47,12:41:47,3503,33,,,,8723.88,0
14449030,12:42:16,12:42:16,3504,34,,,,8978.72,0
14449030,12:43:00,12:43:00,6,35,,1,,9356.81,
14449040,12:20:00,12:20:00,7091,1,,,1,0,
14449040,12:21:04,12:21:04,7733,2,,,,411.62,0
14449040,12:21:48,12:21:48,9503,3,,,,618.09,0
14449040,12:22:31,12:22:31,23,4,,,,863.73,0
14449040,12:23:28,12:23:28,24,5,,,,1217.55,0
14449040,12:24:30,12:24:30,26,6,,,,1559.5,0
14449040,12:25:41,12:25:41,27,7,,,,1958.56,0
14449040,12:26:11,12:26:11,28,8,,,,2121.44,0
14449040,12:27:11,12:27:11,29,9,,,,2459.47,0
14449040,12:28:17,12:28:17,30,10,,,,2763.33,0
14449040,12:29:00,12:29:00,772,11,,,,2957.37,
14449040,12:30:03,12:30:03,2359,12,,,,3371,0
14449040,12:30:36,12:30:36,2360,13,,,,3558.02,0
14449040,12:30:57,12:30:57,2361,14,,,,3692.62,0
14449040,12:31:44,12:31:44,2362,15,,,,4002.49,0
14449040,12:32:08,12:32:08,2363,16,,,,4183.49,0
14449040,12:32:28,12:32:28,2364,17,,,,4369.86,0
14449040,12:32:52,12:32:52,9501,18,,,,4537.55,0
14449040,12:33:16,12:33:16,2366,19,,,,4746.65,0
14449040,12:33:34,12:33:34,2367,20,,,,4901.35,0
14449040,12:34:00,12:34:00,2368,21,,,,5107.16,0
14449040,12:34:44,12:34:44,2369,22,,,,5368.74,0
14449040,12:35:25,12:35:25,2370,23,,,,5688.92,0
14449040,12:36:00,12:36:00,34,24,,,,5946.77,
14449040,12:36:54,12:36:54,3500,25,,,,6383.44,0
14449040,12:37:28,12:37:28,3501,26,,,,6653.74,0
14449040,12:38:02,12:38:02,2476,27,,,,6920.44,0
14449040,12:38:34,12:38:34,2477,28,,,,7203.51,0
14449040,12:39:10,12:39:10,2478,29,,,,7514.16,0
14449040,12:39:36,12:39:36,2479,30,,,,7732.12,0
14449040,12:40:42,12:40:42,2482,31,,,,8267.43,0
14449040,12:41:14,12:41:14,3502,32,,,,8500.06,0
14449040,12:41:47,12:41:47,3503,33,,,,8723.88,0
14449040,12:42:16,12:42:16,3504,34,,,,8978.72,0
14449040,12:43:00,12:43:00,6,35,,1,,9356.81,
14449050,12:20:00,12:20:00,7091,1,,,1,0,
14449050,12:21:04,12:21:04,7733,2,,,,411.62,0
14449050,12:21:48,12:21:48,9503,3,,,,618.09,0
14449050,12:22:31,12:22:31,23,4,,,,863.73,0
14449050,12:23:28,12:23:28,24,5,,,,1217.55,0
14449050,12:24:30,12:24:30,26,6,,,,1559.5,0
14449050,12:25:41,12:25:41,27,7,,,,1958.56,0
14449050,12:26:11,12:26:11,28,8,,,,2121.44,0
14449050,12:27:11,12:27:11,29,9,,,,2459.47,0
14449050,12:28:17,12:28:17,30,10,,,,2763.33,0
14449050,12:29:00,12:29:00,772,11,,,,2957.37,
14449050,12:30:03,12:30:03,2359,12,,,,3371,0
14449050,12:30:36,12:30:36,2360,13,,,,3558.02,0
14449050,12:30:57,12:30:57,2361,14,,,,3692.62,0
14449050,12:31:44,12:31:44,2362,15,,,,4002.49,0
14449050,12:32:08,12:32:08,2363,16,,,,4183.49,0
14449050,12:32:28,12:32:28,2364,17,,,,4369.86,0
14449050,12:32:52,12:32:52,9501,18,,,,4537.55,0
14449050,12:33:16,12:33:16,2366,19,,,,4746.65,0
14449050,12:33:34,12:33:34,2367,20,,,,4901.35,0
14449050,12:34:00,12:34:00,2368,21,,,,5107.16,0
14449050,12:34:44,12:34:44,2369,22,,,,5368.74,0
14449050,12:35:25,12:35:25,2370,23,,,,5688.92,0
14449050,12:36:00,12:36:00,34,24,,,,5946.77,
14449050,12:36:54,12:36:54,3500,25,,,,6383.44,0
14449050,12:37:28,12:37:28,3501,26,,,,6653.74,0
14449050,12:38:02,12:38:02,2476,27,,,,6920.44,0
14449050,12:38:34,12:38:34,2477,28,,,,7203.51,0
14449050,12:39:10,12:39:10,2478,29,,,,7514.16,0
14449050,12:39:36,12:39:36,2479,30,,,,7732.12,0
14449050,12:40:42,12:40:42,2482,31,,,,8267.43,0
14449050,12:41:14,12:41:14,3502,32,,,,8500.06,0
14449050,12:41:47,12:41:47,3503,33,,,,8723.88,0
14449050,12:42:16,12:42:16,3504,34,,,,8978.72,0
14449050,12:43:00,12:43:00,6,35,,1,,9356.81,
14449060,12:20:00,12:20:00,7091,1,,,1,0,
14449060,12:21:04,12:21:04,7733,2,,,,411.62,0
14449060,12:21:48,12:21:48,9503,3,,,,618.09,0
14449060,12:22:31,12:22:31,23,4,,,,863.73,0
14449060,12:23:28,12:23:28,24,5,,,,1217.55,0
14449060,12:24:30,12:24:30,26,6,,,,1559.5,0
14449060,12:25:41,12:25:41,27,7,,,,1958.56,0
14449060,12:26:11,12:26:11,28,8,,,,2121.44,0
14449060,12:27:11,12:27:11,29,9,,,,2459.47,0
14449060,12:28:17,12:28:17,30,10,,,,2763.33,0
14449060,12:29:00,12:29:00,772,11,,,,2957.37,
14449060,12:30:03,12:30:03,2359,12,,,,3371,0
14449060,12:30:36,12:30:36,2360,13,,,,3558.02,0
14449060,12:30:57,12:30:57,2361,14,,,,3692.62,0
14449060,12:31:44,12:31:44,2362,15,,,,4002.49,0
14449060,12:32:08,12:32:08,2363,16,,,,4183.49,0
14449060,12:32:28,12:32:28,2364,17,,,,4369.86,0
14449060,12:32:52,12:32:52,9501,18,,,,4537.55,0
14449060,12:33:16,12:33:16,2366,19,,,,4746.65,0
14449060,12:33:34,12:33:34,2367,20,,,,4901.35,0
14449060,12:34:00,12:34:00,2368,21,,,,5107.16,0
14449060,12:34:44,12:34:44,2369,22,,,,5368.74,0
14449060,12:35:25,12:35:25,2370,23,,,,5688.92,0
14449060,12:36:00,12:36:00,34,24,,,,5946.77,
14449060,12:36:54,12:36:54,3500,25,,,,6383.44,0
14449060,12:37:28,12:37:28,3501,26,,,,6653.74,0
14449060,12:38:02,12:38:02,2476,27,,,,6920.44,0
14449060,12:38:34,12:38:34,2477,28,,,,7203.51,0
14449060,12:39:10,12:39:10,2478,29,,,,7514.16,0
14449060,12:39:36,12:39:36,2479,30,,,,7732.12,0
14449060,12:40:42,12:40:42,2482,31,,,,8267.43,0
14449060,12:41:14,12:41:14,3502,32,,,,8500.06,0
14449060,12:41:47,12:41:47,3503,33,,,,8723.88,0
14449060,12:42:16,12:42:16,3504,34,,,,8978.72,0
14449060,12:43:00,12:43:00,6,35,,1,,9356.81,
14985020,15:50:00,15:50:00,7091,1,,,1,0,
14985020,15:51:11,15:51:11,7733,2,,,,411.62,0
14985020,15:52:01,15:52:01,9503,3,,,,618.09,0
14985020,15:52:47,15:52:47,23,4,,,,863.73,0
14985020,15:53:51,15:53:51,24,5,,,,1217.55,0
14985020,15:55:00,15:55:00,26,6,,,,1559.5,0
14985020,15:56:19,15:56:19,27,7,,,,1958.56,0
14985020,15:56:52,15:56:52,28,8,,,,2121.44,0
14985020,15:57:58,15:57:58,29,9,,,,2459.47,0
14985020,15:59:13,15:59:13,30,10,,,,2763.33,0
14985020,16:00:00,16:00:00,772,11,,,,2957.37,
14985020,16:01:03,16:01:03,2359,12,,,,3371,0
14985020,16:01:36,16:01:36,2360,13,,,,3558.02,0
14985020,16:01:57,16:01:57,2361,14,,,,3692.62,0
14985020,16:02:44,16:02:44,2362,15,,,,4002.49,0
14985020,16:03:08,16:03:08,2363,16,,,,4183.49,0
14985020,16:03:28,16:03:28,2364,17,,,,4369.86,0
14985020,16:03:52,16:03:52,9501,18,,,,4537.55,0
14985020,16:04:16,16:04:16,2366,19,,,,4746.65,0
14985020,16:04:34,16:04:34,2367,20,,,,4901.35,0
14985020,16:05:00,16:05:00,2368,21,,,,5107.16,0
14985020,16:05:44,16:05:44,2369,22,,,,5368.74,0
14985020,16:06:25,16:06:25,2370,23,,,,5688.92,0
14985020,16:07:00,16:07:00,34,24,,,,5946.77,
14985020,16:08:09,16:08:09,3500,25,,,,6383.44,0
14985020,16:08:53,16:08:53,3501,26,,,,6653.74,0
14985020,16:09:37,16:09:37,2476,27,,,,6920.44,0
14985020,16:10:19,16:10:19,2477,28,,,,7203.51,0
14985020,16:11:05,16:11:05,2478,29,,,,7514.16,0
14985020,16:11:38,16:11:38,2479,30,,,,7732.12,0
14985020,16:13:02,16:13:02,2482,31,,,,8267.43,0
14985020,16:13:44,16:13:44,3502,32,,,,8500.06,0
14985020,16:14:26,16:14:26,3503,33,,,,8723.88,0
14985020,16:15:04,16:15:04,3504,34,,,,8978.72,0
14985020,16:16:00,16:16:00,6,35,,1,,9356.81,
14985030,15:50:00,15:50:00,7091,1,,,1,0,
14985030,15:51:11,15:51:11,7733,2,,,,411.62,0
14985030,15:52:01,15:52:01,9503,3,,,,618.09,0
14985030,15:52:47,15:52:47,23,4,,,,863.73,0
14985030,15:53:51,15:53:51,24,5,,,,1217.55,0
14985030,15:55:00,15:55:00,26,6,,,,1559.5,0
14985030,15:56:19,15:56:19,27,7,,,,1958.56,0
14985030,15:56:52,15:56:52,28,8,,,,2121.44,0
14985030,15:57:58,15:57:58,29,9,,,,2459.47,0
14985030,15:59:13,15:59:13,30,10,,,,2763.33,0
14985030,16:00:00,16:00:00,772,11,,,,2957.37,
14985030,16:01:03,16:01:03,2359,12,,,,3371,0
14985030,16:01:36,16:01:36,2360,13,,,,3558.02,0
14985030,16:01:57,16:01:57,2361,14,,,,3692.62,0
14985030,16:02:44,16:02:44,2362,15,,,,4002.49,0
14985030,16:03:08,16:03:08,2363,16,,,,4183.49,0
14985030,16:03:28,16:03:28,2364,17,,,,4369.86,0
14985030,16:03:52,16:03:52,9501,18,,,,4537.55,0
14985030,16:04:16,16:04:16,2366,19,,,,4746.65,0
14985030,16:04:34,16:04:34,2367,20,,,,4901.35,0
14985030,16:05:00,16:05:00,2368,21,,,,5107.16,0
14985030,16:05:44,16:05:44,2369,22,,,,5368.74,0
14985030,16:06:25,16:06:25,2370,23,,,,5688.92,0
14985030,16:07:00,16:07:00,34,24,,,,5946.77,
14985030,16:08:09,16:08:09,3500,25,,,,6383.44,0
14985030,16:08:53,16:08:53,3501,26,,,,6653.74,0
14985030,16:09:37,16:09:37,2476,27,,,,6920.44,0
14985030,16:10:19,16:10:19,2477,28,,,,7203.51,0
14985030,16:11:05,16:11:05,2478,29,,,,7514.16,0
14985030,16:11:38,16:11:38,2479,30,,,,7732.12,0
14985030,16:13:02,16:13:02,2482,31,,,,8267.43,0
14985030,16:13:44,16:13:44,3502,32,,,,8500.06,0
14985030,16:14:26,16:14:26,3503,33,,,,8723.88,0
14985030,16:15:04,16:15:04,3504,34,,,,8978.72,0
14985030,16:16:00,16:16:00,6,35,,1,,9356.81,
14985040,15:50:00,15:50:00,7091,1,,,1,0,
14985040,15:51:11,15:51:11,7733,2,,,,411.62,0
14985040,15:52:01,15:52:01,9503,3,,,,618.09,0
14985040,15:52:47,15:52:47,23,4,,,,863.73,0
14985040,15:53:51,15:53:51,24,5,,,,1217.55,0
14985040,15:55:00,15:55:00,26,6,,,,1559.5,0
14985040,15:56:19,15:56:19,27,7,,,,1958.56,0
14985040,15:56:52,15:56:52,28,8,,,,2121.44,0
14985040,15:57:58,15:57:58,29,9,,,,2459.47,0
14985040,15:59:13,15:59:13,30,10,,,,2763.33,0
14985040,16:00:00,16:00:00,772,11,,,,2957.37,
14985040,16:01:03,16:01:03,2359,12,,,,3371,0
14985040,16:01:36,16:01:36,2360,13,,,,3558.02,0
14985040,16:01:57,16:01:57,2361,14,,,,3692.62,0
14985040,16:02:44,16:02:44,2362,15,,,,4002.49,0
14985040,16:03:08,16:03:08,2363,16,,,,4183.49,0
14985040,16:03:28,16:03:28,2364,17,,,,4369.86,0
14985040,16:03:52,16:03:52,9501,18,,,,4537.55,0
14985040,16:04:16,16:04:16,2366,19,,,,4746.65,0
14985040,16:04:34,16:04:34,2367,20,,,,4901.35,0
14985040,16:05:00,16:05:00,2368,21,,,,5107.16,0
14985040,16:05:44,16:05:44,2369,22,,,,5368.74,0
14985040,16:06:25,16:06:25,2370,23,,,,5688.92,0
14985040,16:07:00,16:07:00,34,24,,,,5946.77,
14985040,16:08:09,16:08:09,3500,25,,,,6383.44,0
14985040,16:08:53,16:08:53,3501,26,,,,6653.74,0
14985040,16:09:37,16:09:37,2476,27,,,,6920.44,0
14985040,16:10:19,16:10:19,2477,28,,,,7203.51,0
14985040,16:11:05,16:11:05,2478,29,,,,7514.16,0
14985040,16:11:38,16:11:38,2479,30,,,,7732.12,0
14985040,16:13:02,16:13:02,2482,31,,,,8267.43,0
14985040,16:13:44,16:13:44,3502,32,,,,8500.06,0
14985040,16:14:26,16:14:26,3503,33,,,,8723.88,0
14985040,16:15:04,16:15:04,3504,34,,,,8978.72,0
14985040,16:16:00,16:16:00,6,35,,1,,9356.81,
14985050,15:50:00,15:50:00,7091,1,,,1,0,
14985050,15:51:11,15:51:11,7733,2,,,,411.62,0
14985050,15:52:01,15:52:01,9503,3,,,,618.09,0
14985050,15:52:47,15:52:47,23,4,,,,863.73,0
14985050,15:53:51,15:53:51,24,5,,,,1217.55,0
14985050,15:55:00,15:55:00,26,6,,,,1559.5,0
14985050,15:56:19,15:56:19,27,7,,,,1958.56,0
14985050,15:56:52,15:56:52,28,8,,,,2121.44,0
14985050,15:57:58,15:57:58,29,9,,,,2459.47,0
14985050,15:59:13,15:59:13,30,10,,,,2763.33,0
14985050,16:00:00,16:00:00,772,11,,,,2957.37,
14985050,16:01:03,16:01:03,2359,12,,,,3371,0
14985050,16:01:36,16:01:36,2360,13,,,,3558.02,0
14985050,16:01:57,16:01:57,2361,14,,,,3692.62,0
14985050,16:02:44,16:02:44,2362,15,,,,4002.49,0
14985050,16:03:08,16:03:08,2363,16,,,,4183.49,0
14985050,16:03:28,16:03:28,2364,17,,,,4369.86,0
14985050,16:03:52,16:03:52,9501,18,,,,4537.55,0
14985050,16:04:16,16:04:16,2366,19,,,,4746.65,0
14985050,16:04:34,16:04:34,2367,20,,,,4901.35,0
14985050,16:05:00,16:05:00,2368,21,,,,5107.16,0
14985050,16:05:44,16:05:44,2369,22,,,,5368.74,0
14985050,16:06:25,16:06:25,2370,23,,,,5688.92,0
14985050,16:07:00,16:07:00,34,24,,,,5946.77,
14985050,16:08:09,16:08:09,3500,25,,,,6383.44,0
14985050,16:08:53,16:08:53,3501,26,,,,6653.74,0
14985050,16:09:37,16:09:37,2476,27,,,,6920.44,0
14985050,16:10:19,16:10:19,2477,28,,,,7203.51,0
14985050,16:11:05,16:11:05,2478,29,,,,7514.16,0
14985050,16:11:38,16:11:38,2479,30,,,,7732.12,0
14985050,16:13:02,16:13:02,2482,31,,,,8267.43,0
14985050,16:13:44,16:13:44,3502,32,,,,8500.06,0
14985050,16:14:26,16:14:26,3503,33,,,,8723.88,0
14985050,16:15:04,16:15:04,3504,34,,,,8978.72,0
14985050,16:16:00,16:16:00,6,35,,1,,9356.81,
14985060,15:50:00,15:50:00,7091,1,,,1,0,
14985060,15:51:11,15:51:11,7733,2,,,,411.62,0
14985060,15:52:01,15:52:01,9503,3,,,,618.09,0
14985060,15:52:47,15:52:47,23,4,,,,863.73,0
14985060,15:53:51,15:53:51,24,5,,,,1217.55,0
14985060,15:55:00,15:55:00,26,6,,,,1559.5,0
14985060,15:56:19,15:56:19,27,7,,,,1958.56,0
14985060,15:56:52,15:56:52,28,8,,,,2121.44,0
14985060,15:57:58,15:57:58,29,9,,,,2459.47,0
14985060,15:59:13,15:59:13,30,10,,,,2763.33,0
14985060,16:00:00,16:00:00,772,11,,,,2957.37,
14985060,16:01:03,16:01:03,2359,12,,,,3371,0
14985060,16:01:36,16:01:36,2360,13,,,,3558.02,0
14985060,16:01:57,16:01:57,2361,14,,,,3692.62,0
14985060,16:02:44,16:02:44,2362,15,,,,4002.49,0
14985060,16:03:08,16:03:08,2363,16,,,,4183.49,0
14985060,16:03:28,16:03:28,2364,17,,,,4369.86,0
14985060,16:03:52,16:03:52,9501,18,,,,4537.55,0
14985060,16:04:16,16:04:16,2366,19,,,,4746.65,0
14985060,16:04:34,16:04:34,2367,20,,,,4901.35,0
14985060,16:05:00,16:05:00,2368,21,,,,5107.16,0
14985060,16:05:44,16:05:44,2369,22,,,,5368.74,0
14985060,16:06:25,16:06:25,2370,23,,,,5688.92,0
14985060,16:07:00,16:07:00,34,24,,,,5946.77,
14985060,16:08:09,16:08:09,3500,25,,,,6383.44,0
14985060,16:08:53,16:08:53,3501,26,,,,6653.74,0
14985060,16:09:37,16:09:37,2476,27,,,,6920.44,0
14985060,16:10:19,16:10:19,2477,28,,,,7203.51,0
14985060,16:11:05,16:11:05,2478,29,,,,7514.16,0
14985060,16:11:38,16:11:38,2479,30,,,,7732.12,0
14985060,16:13:02,16:13:02,2482,31,,,,8267.43,0
14985060,16:13:44,16:13:44,3502,32,,,,8500.06,0
14985060,16:14:26,16:14:26,3503,33,,,,8723.88,0
14985060,16:15:04,16:15:04,3504,34,,,,8978.72,0
14985060,16:16:00,16:16:00,6,35,,1,,9356.81,
15236020,16:20:00,16:20:00,7091,1,,,1,0,
15236020,16:21:18,16:21:18,7733,2,,,,411.62,0
15236020,16:22:13,16:22:13,9503,3,,,,618.09,0
15236020,16:23:04,16:23:04,23,4,,,,863.73,0
15236020,16:24:14,16:24:14,24,5,,,,1217.55,0
15236020,16:25:30,16:25:30,26,6,,,,1559.5,0
15236020,16:26:57,16:26:57,27,7,,,,1958.56,0
15236020,16:27:34,16:27:34,28,8,,,,2121.44,0
15236020,16:28:46,16:28:46,29,9,,,,2459.47,0
15236020,16:30:08,16:30:08,30,10,,,,2763.33,0
15236020,16:31:00,16:31:00,772,11,,,,2957.37,
15236020,16:32:03,16:32:03,2359,12,,,,3371,0
15236020,16:32:36,16:32:36,2360,13,,,,3558.02,0
15236020,16:32:57,16:32:57,2361,14,,,,3692.62,0
15236020,16:33:44,16:33:44,2362,15,,,,4002.49,0
15236020,16:34:08,16:34:08,2363,16,,,,4183.49,0
15236020,16:34:28,16:34:28,2364,17,,,,4369.86,0
15236020,16:34:52,16:34:52,9501,18,,,,4537.55,0
15236020,16:35:16,16:35:16,2366,19,,,,4746.65,0
15236020,16:35:34,16:35:34,2367,20,,,,4901.35,0
15236020,16:36:00,16:36:00,2368,21,,,,5107.16,0
15236020,16:36:44,16:36:44,2369,22,,,,5368.74,0
15236020,16:37:25,16:37:25,2370,23,,,,5688.92,0
15236020,16:38:00,16:38:00,34,24,,,,5946.77,
15236020,16:38:54,16:38:54,3500,25,,,,6383.44,0
15236020,16:39:28,16:39:28,3501,26,,,,6653.74,0
15236020,16:40:02,16:40:02,2476,27,,,,6920.44,0
15236020,16:40:34,16:40:34,2477,28,,,,7203.51,0
15236020,16:41:10,16:41:10,2478,29,,,,7514.16,0
15236020,16:41:36,16:41:36,2479,30,,,,7732.12,0
15236020,16:42:42,16:42:42,2482,31,,,,8267.43,0
15236020,16:43:14,16:43:14,3502,32,,,,8500.06,0
15236020,16:43:47,16:43:47,3503,33,,,,8723.88,0
15236020,16:44:16,16:44:16,3504,34,,,,8978.72,0
15236020,16:45:00,16:45:00,6,35,,1,,9356.81,
15236030,16:20:00,16:20:00,7091,1,,,1,0,
15236030,16:21:18,16:21:18,7733,2,,,,411.62,0
15236030,16:22:13,16:22:13,9503,3,,,,618.09,0
15236030,16:23:04,16:23:04,23,4,,,,863.73,0
15236030,16:24:14,16:24:14,24,5,,,,1217.55,0
15236030,16:25:30,16:25:30,26,6,,,,1559.5,0
15236030,16:26:57,16:26:57,27,7,,,,1958.56,0
15236030,16:27:34,16:27:34,28,8,,,,2121.44,0
15236030,16:28:46,16:28:46,29,9,,,,2459.47,0
15236030,16:30:08,16:30:08,30,10,,,,2763.33,0
15236030,16:31:00,16:31:00,772,11,,,,2957.37,
15236030,16:32:03,16:32:03,2359,12,,,,3371,0
15236030,16:32:36,16:32:36,2360,13,,,,3558.02,0
15236030,16:32:57,16:32:57,2361,14,,,,3692.62,0
15236030,16:33:44,16:33:44,2362,15,,,,4002.49,0
15236030,16:34:08,16:34:08,2363,16,,,,4183.49,0
15236030,16:34:28,16:34:28,2364,17,,,,4369.86,0
15236030,16:34:52,16:34:52,9501,18,,,,4537.55,0
15236030,16:35:16,16:35:16,2366,19,,,,4746.65,0
15236030,16:35:34,16:35:34,2367,20,,,,4901.35,0
15236030,16:36:00,16:36:00,2368,21,,,,5107.16,0
15236030,16:36:44,16:36:44,2369,22,,,,5368.74,0
15236030,16:37:25,16:37:25,2370,23,,,,5688.92,0
15236030,16:38:00,16:38:00,34,24,,,,5946.77,
15236030,16:38:54,16:38:54,3500,25,,,,6383.44,0
15236030,16:39:28,16:39:28,3501,26,,,,6653.74,0
15236030,16:40:02,16:40:02,2476,27,,,,6920.44,0
15236030,16:40:34,16:40:34,2477,28,,,,7203.51,0
15236030,16:41:10,16:41:10,2478,29,,,,7514.16,0
15236030,16:41:36,16:41:36,2479,30,,,,7732.12,0
15236030,16:42:42,16:42:42,2482,31,,,,8267.43,0
15236030,16:43:14,16:43:14,3502,32,,,,8500.06,0
15236030,16:43:47,16:43:47,3503,33,,,,8723.88,0
15236030,16:44:16,16:44:16,3504,34,,,,8978.72,0
15236030,16:45:00,16:45:00,6,35,,1,,9356.81,
15236040,16:20:00,16:20:00,7091,1,,,1,0,
15236040,16:21:18,16:21:18,7733,2,,,,411.62,0
15236040,16:22:13,16:22:13,9503,3,,,,618.09,0
15236040,16:23:04,16:23:04,23,4,,,,863.73,0
15236040,16:24:14,16:24:14,24,5,,,,1217.55,0
15236040,16:25:30,16:25:30,26,6,,,,1559.5,0
15236040,16:26:57,16:26:57,27,7,,,,1958.56,0
15236040,16:27:34,16:27:34,28,8,,,,2121.44,0
15236040,16:28:46,16:28:46,29,9,,,,2459.47,0
15236040,16:30:08,16:30:08,30,10,,,,2763.33,0
15236040,16:31:00,16:31:00,772,11,,,,2957.37,
15236040,16:32:03,16:32:03,2359,12,,,,3371,0
15236040,16:32:36,16:32:36,2360,13,,,,3558.02,0
15236040,16:32:57,16:32:57,2361,14,,,,3692.62,0
15236040,16:33:44,16:33:44,2362,15,,,,4002.49,0
15236040,16:34:08,16:34:08,2363,16,,,,4183.49,0
15236040,16:34:28,16:34:28,2364,17,,,,4369.86,0
15236040,16:34:52,16:34:52,9501,18,,,,4537.55,0
15236040,16:35:16,16:35:16,2366,19,,,,4746.65,0
15236040,16:35:34,16:35:34,2367,20,,,,4901.35,0
15236040,16:36:00,16:36:00,2368,21,,,,5107.16,0
15236040,16:36:44,16:36:44,2369,22,,,,5368.74,0
15236040,16:37:25,16:37:25,2370,23,,,,5688.92,0
15236040,16:38:00,16:38:00,34,24,,,,5946.77,
15236040,16:38:54,16:38:54,3500,25,,,,6383.44,0
15236040,16:39:28,16:39:28,3501,26,,,,6653.74,0
15236040,16:40:02,16:40:02,2476,27,,,,6920.44,0
15236040,16:40:34,16:40:34,2477,28,,,,7203.51,0
15236040,16:41:10,16:41:10,2478,29,,,,7514.16,0
15236040,16:41:36,16:41:36,2479,30,,,,7732.12,0
15236040,16:42:42,16:42:42,2482,31,,,,8267.43,0
15236040,16:43:14,16:43:14,3502,32,,,,8500.06,0
15236040,16:43:47,16:43:47,3503,33,,,,8723.88,0
15236040,16:44:16,16:44:16,3504,34,,,,8978.72,0
15236040,16:45:00,16:45:00,6,35,,1,,9356.81,
15236050,16:20:00,16:20:00,7091,1,,,1,0,
15236050,16:21:18,16:21:18,7733,2,,,,411.62,0
15236050,16:22:13,16:22:13,9503,3,,,,618.09,0
15236050,16:23:04,16:23:04,23,4,,,,863.73,0
15236050,16:24:14,16:24:14,24,5,,,,1217.55,0
15236050,16:25:30,16:25:30,26,6,,,,1559.5,0
15236050,16:26:57,16:26:57,27,7,,,,1958.56,0
15236050,16:27:34,16:27:34,28,8,,,,2121.44,0
15236050,16:28:46,16:28:46,29,9,,,,2459.47,0
15236050,16:30:08,16:30:08,30,10,,,,2763.33,0
15236050,16:31:00,16:31:00,772,11,,,,2957.37,
15236050,16:32:03,16:32:03,2359,12,,,,3371,0
15236050,16:32:36,16:32:36,2360,13,,,,3558.02,0
15236050,16:32:57,16:32:57,2361,14,,,,3692.62,0
15236050,16:33:44,16:33:44,2362,15,,,,4002.49,0
15236050,16:34:08,16:34:08,2363,16,,,,4183.49,0
15236050,16:34:28,16:34:28,2364,17,,,,4369.86,0
15236050,16:34:52,16:34:52,9501,18,,,,4537.55,0
15236050,16:35:16,16:35:16,2366,19,,,,4746.65,0
15236050,16:35:34,16:35:34,2367,20,,,,4901.35,0
15236050,16:36:00,16:36:00,2368,21,,,,5107.16,0
15236050,16:36:44,16:36:44,2369,22,,,,5368.74,0
15236050,16:37:25,16:37:25,2370,23,,,,5688.92,0
15236050,16:38:00,16:38:00,34,24,,,,5946.77,
15236050,16:38:54,16:38:54,3500,25,,,,6383.44,0
15236050,16:39:28,16:39:28,3501,26,,,,6653.74,0
15236050,16:40:02,16:40:02,2476,27,,,,6920.44,0
15236050,16:40:34,16:40:34,2477,28,,,,7203.51,0
15236050,16:41:10,16:41:10,2478,29,,,,7514.16,0
15236050,16:41:36,16:41:36,2479,30,,,,7732.12,0
15236050,16:42:42,16:42:42,2482,31,,,,8267.43,0
15236050,16:43:14,16:43:14,3502,32,,,,8500.06,0
15236050,16:43:47,16:43:47,3503,33,,,,8723.88,0
15236050,16:44:16,16:44:16,3504,34,,,,8978.72,0
15236050,16:45:00,16:45:00,6,35,,1,,9356.81,
15236060,16:20:00,16:20:00,7091,1,,,1,0,
15236060,16:21:18,16:21:18,7733,2,,,,411.62,0
15236060,16:22:13,16:22:13,9503,3,,,,618.09,0
15236060,16:23:04,16:23:04,23,4,,,,863.73,0
15236060,16:24:14,16:24:14,24,5,,,,1217.55,0
15236060,16:25:30,16:25:30,26,6,,,,1559.5,0
15236060,16:26:57,16:26:57,27,7,,,,1958.56,0
15236060,16:27:34,16:27:34,28,8,,,,2121.44,0
15236060,16:28:46,16:28:46,29,9,,,,2459.47,0
15236060,16:30:08,16:30:08,30,10,,,,2763.33,0
15236060,16:31:00,16:31:00,772,11,,,,2957.37,
15236060,16:32:03,16:32:03,2359,12,,,,3371,0
15236060,16:32:36,16:32:36,2360,13,,,,3558.02,0
15236060,16:32:57,16:32:57,2361,14,,,,3692.62,0
15236060,16:33:44,16:33:44,2362,15,,,,4002.49,0
15236060,16:34:08,16:34:08,2363,16,,,,4183.49,0
15236060,16:34:28,16:34:28,2364,17,,,,4369.86,0
15236060,16:34:52,16:34:52,9501,18,,,,4537.55,0
15236060,16:35:16,16:35:16,2366,19,,,,4746.65,0
15236060,16:35:34,16:35:34,2367,20,,,,4901.35,0
15236060,16:36:00,16:36:00,2368,21,,,,5107.16,0
15236060,16:36:44,16:36:44,2369,22,,,,5368.74,0
15236060,16:37:25,16:37:25,2370,23,,,,5688.92,0
15236060,16:38:00,16:38:00,34,24,,,,5946.77,
15236060,16:38:54,16:38:54,3500,25,,,,6383.44,0
15236060,16:39:28,16:39:28,3501,26,,,,6653.74,0
15236060,16:40:02,16:40:02,2476,27,,,,6920.44,0
15236060,16:40:34,16:40:34,2477,28,,,,7203.51,0
15236060,16:41:10,16:41:10,2478,29,,,,7514.16,0
15236060,16:41:36,16:41:36,2479,30,,,,7732.12,0
15236060,16:42:42,16:42:42,2482,31,,,,8267.43,0
15236060,16:43:14,16:43:14,3502,32,,,,8500.06,0
15236060,16:43:47,16:43:47,3503,33,,,,8723.88,0
15236060,16:44:16,16:44:16,3504,34,,,,8978.72,0
15236060,16:45:00,16:45:00,6,35,,1,,9356.81,
15902020,22:20:00,22:20:00,7091,1,,,1,0,
15902020,22:21:04,22:21:04,7733,2,,,,411.62,0
15902020,22:21:48,22:21:48,9503,3,,,,618.09,0
15902020,22:22:31,22:22:31,23,4,,,,863.73,0
15902020,22:23:28,22:23:28,24,5,,,,1217.55,0
15902020,22:24:30,22:24:30,26,6,,,,1559.5,0
15902020,22:25:41,22:25:41,27,7,,,,1958.56,0
15902020,22:26:11,22:26:11,28,8,,,,2121.44,0
15902020,22:27:11,22:27:11,29,9,,,,2459.47,0
15902020,22:28:17,22:28:17,30,10,,,,2763.33,0
15902020,22:29:00,22:29:00,772,11,,,,2957.37,
15902020,22:30:03,22:30:03,2359,12,,,,3371,0
15902020,22:30:36,22:30:36,2360,13,,,,3558.02,0
15902020,22:30:57,22:30:57,2361,14,,,,3692.62,0
15902020,22:31:44,22:31:44,2362,15,,,,4002.49,0
15902020,22:32:08,22:32:08,2363,16,,,,4183.49,0
15902020,22:32:28,22:32:28,2364,17,,,,4369.86,0
15902020,22:32:52,22:32:52,9501,18,,,,4537.55,0
15902020,22:33:16,22:33:16,2366,19,,,,4746.65,0
15902020,22:33:34,22:33:34,2367,20,,,,4901.35,0
15902020,22:34:00,22:34:00,2368,21,,,,5107.16,0
15902020,22:34:44,22:34:44,2369,22,,,,5368.74,0
15902020,22:35:25,22:35:25,2370,23,,,,5688.92,0
15902020,22:36:00,22:36:00,34,24,,,,5946.77,
15902020,22:36:38,22:36:38,3500,25,,,,6383.44,0
15902020,22:37:03,22:37:03,3501,26,,,,6653.74,0
15902020,22:37:27,22:37:27,2476,27,,,,6920.44,0
15902020,22:37:50,22:37:50,2477,28,,,,7203.51,0
15902020,22:38:16,22:38:16,2478,29,,,,7514.16,0
15902020,22:38:34,22:38:34,2479,30,,,,7732.12,0
15902020,22:39:21,22:39:21,2482,31,,,,8267.43,0
15902020,22:39:44,22:39:44,3502,32,,,,8500.06,0
15902020,22:40:07,22:40:07,3503,33,,,,8723.88,0
15902020,22:40:29,22:40:29,3504,34,,,,8978.72,0
15902020,22:41:00,22:41:00,6,35,,1,,9356.81,
15902030,22:20:00,22:20:00,7091,1,,,1,0,
15902030,22:21:04,22:21:04,7733,2,,,,411.62,0
15902030,22:21:48,22:21:48,9503,3,,,,618.09,0
15902030,22:22:31,22:22:31,23,4,,,,863.73,0
15902030,22:23:28,22:23:28,24,5,,,,1217.55,0
15902030,22:24:30,22:24:30,26,6,,,,1559.5,0
15902030,22:25:41,22:25:41,27,7,,,,1958.56,0
15902030,22:26:11,22:26:11,28,8,,,,2121.44,0
15902030,22:27:11,22:27:11,29,9,,,,2459.47,0
15902030,22:28:17,22:28:17,30,10,,,,2763.33,0
15902030,22:29:00,22:29:00,772,11,,,,2957.37,
15902030,22:30:03,22:30:03,2359,12,,,,3371,0
15902030,22:30:36,22:30:36,2360,13,,,,3558.02,0
15902030,22:30:57,22:30:57,2361,14,,,,3692.62,0
15902030,22:31:44,22:31:44,2362,15,,,,4002.49,0
15902030,22:32:08,22:32:08,2363,16,,,,4183.49,0
15902030,22:32:28,22:32:28,2364,17,,,,4369.86,0
15902030,22:32:52,22:32:52,9501,18,,,,4537.55,0
15902030,22:33:16,22:33:16,2366,19,,,,4746.65,0
15902030,22:33:34,22:33:34,2367,20,,,,4901.35,0
15902030,22:34:00,22:34:00,2368,21,,,,5107.16,0
15902030,22:34:44,22:34:44,2369,22,,,,5368.74,0
15902030,22:35:25,22:35:25,2370,23,,,,5688.92,0
15902030,22:36:00,22:36:00,34,24,,,,5946.77,
15902030,22:36:38,22:36:38,3500,25,,,,6383.44,0
15902030,22:37:03,22:37:03,3501,26,,,,6653.74,0
15902030,22:37:27,22:37:27,2476,27,,,,6920.44,0
15902030,22:37:50,22:37:50,2477,28,,,,7203.51,0
15902030,22:38:16,22:38:16,2478,29,,,,7514.16,0
15902030,22:38:34,22:38:34,2479,30,,,,7732.12,0
15902030,22:39:21,22:39:21,2482,31,,,,8267.43,0
15902030,22:39:44,22:39:44,3502,32,,,,8500.06,0
15902030,22:40:07,22:40:07,3503,33,,,,8723.88,0
15902030,22:40:29,22:40:29,3504,34,,,,8978.72,0
15902030,22:41:00,22:41:00,6,35,,1,,9356.81,
15902040,22:20:00,22:20:00,7091,1,,,1,0,
15902040,22:21:04,22:21:04,7733,2,,,,411.62,0
15902040,22:21:48,22:21:48,9503,3,,,,618.09,0
15902040,22:22:31,22:22:31,23,4,,,,863.73,0
15902040,22:23:28,22:23:28,24,5,,,,1217.55,0
15902040,22:24:30,22:24:30,26,6,,,,1559.5,0
15902040,22:25:41,22:25:41,27,7,,,,1958.56,0
15902040,22:26:11,22:26:11,28,8,,,,2121.44,0
15902040,22:27:11,22:27:11,29,9,,,,2459.47,0
15902040,22:28:17,22:28:17,30,10,,,,2763.33,0
15902040,22:29:00,22:29:00,772,11,,,,2957.37,
15902040,22:30:03,22:30:03,2359,12,,,,3371,0
15902040,22:30:36,22:30:36,2360,13,,,,3558.02,0
15902040,22:30:57,22:30:57,2361,14,,,,3692.62,0
15902040,22:31:44,22:31:44,2362,15,,,,4002.49,0
15902040,22:32:08,22:32:08,2363,16,,,,4183.49,0
15902040,22:32:28,22:32:28,2364,17,,,,4369.86,0
15902040,22:32:52,22:32:52,9501,18,,,,4537.55,0
15902040,22:33:16,22:33:16,2366,19,,,,4746.65,0
15902040,22:33:34,22:33:34,2367,20,,,,4901.35,0
15902040,22:34:00,22:34:00,2368,21,,,,5107.16,0
15902040,22:34:44,22:34:44,2369,22,,,,5368.74,0
15902040,22:35:25,22:35:25,2370,23,,,,5688.92,0
15902040,22:36:00,22:36:00,34,24,,,,5946.77,
15902040,22:36:38,22:36:38,3500,25,,,,6383.44,0
15902040,22:37:03,22:37:03,3501,26,,,,6653.74,0
15902040,22:37:27,22:37:27,2476,27,,,,6920.44,0
15902040,22:37:50,22:37:50,2477,28,,,,7203.51,0
15902040,22:38:16,22:38:16,2478,29,,,,7514.16,0
15902040,22:38:34,22:38:34,2479,30,,,,7732.12,0
15902040,22:39:21,22:39:21,2482,31,,,,8267.43,0
15902040,22:39:44,22:39:44,3502,32,,,,8500.06,0
15902040,22:40:07,22:40:07,3503,33,,,,8723.88,0
15902040,22:40:29,22:40:29,3504,34,,,,8978.72,0
15902040,22:41:00,22:41:00,6,35,,1,,9356.81,
15902050,22:20:00,22:20:00,7091,1,,,1,0,
15902050,22:21:04,22:21:04,7733,2,,,,411.62,0
15902050,22:21:48,22:21:48,9503,3,,,,618.09,0
15902050,22:22:31,22:22:31,23,4,,,,863.73,0
15902050,22:23:28,22:23:28,24,5,,,,1217.55,0
15902050,22:24:30,22:24:30,26,6,,,,1559.5,0
15902050,22:25:41,22:25:41,27,7,,,,1958.56,0
15902050,22:26:11,22:26:11,28,8,,,,2121.44,0
15902050,22:27:11,22:27:11,29,9,,,,2459.47,0
15902050,22:28:17,22:28:17,30,10,,,,2763.33,0
15902050,22:29:00,22:29:00,772,11,,,,2957.37,
15902050,22:30:03,22:30:03,2359,12,,,,3371,0
15902050,22:30:36,22:30:36,2360,13,,,,3558.02,0
15902050,22:30:57,22:30:57,2361,14,,,,3692.62,0
15902050,22:31:44,22:31:44,2362,15,,,,4002.49,0
15902050,22:32:08,22:32:08,2363,16,,,,4183.49,0
15902050,22:32:28,22:32:28,2364,17,,,,4369.86,0
15902050,22:32:52,22:32:52,9501,18,,,,4537.55,0
15902050,22:33:16,22:33:16,2366,19,,,,4746.65,0
15902050,22:33:34,22:33:34,2367,20,,,,4901.35,0
15902050,22:34:00,22:34:00,2368,21,,,,5107.16,0
15902050,22:34:44,22:34:44,2369,22,,,,5368.74,0
15902050,22:35:25,22:35:25,2370,23,,,,5688.92,0
15902050,22:36:00,22:36:00,34,24,,,,5946.77,
15902050,22:36:38,22:36:38,3500,25,,,,6383.44,0
15902050,22:37:03,22:37:03,3501,26,,,,6653.74,0
15902050,22:37:27,22:37:27,2476,27,,,,6920.44,0
15902050,22:37:50,22:37:50,2477,28,,,,7203.51,0
15902050,22:38:16,22:38:16,2478,29,,,,7514.16,0
15902050,22:38:34,22:38:34,2479,30,,,,7732.12,0
15902050,22:39:21,22:39:21,2482,31,,,,8267.43,0
15902050,22:39:44,22:39:44,3502,32,,,,8500.06,0
15902050,22:40:07,22:40:07,3503,33,,,,8723.88,0
15902050,22:40:29,22:40:29,3504,34,,,,8978.72,0
15902050,22:41:00,22:41:00,6,35,,1,,9356.81,
15902060,22:20:00,22:20:00,7091,1,,,1,0,
15902060,22:21:04,22:21:04,7733,2,,,,411.62,0
15902060,22:21:48,22:21:48,9503,3,,,,618.09,0
15902060,22:22:31,22:22:31,23,4,,,,863.73,0
15902060,22:23:28,22:23:28,24,5,,,,1217.55,0
15902060,22:24:30,22:24:30,26,6,,,,1559.5,0
15902060,22:25:41,22:25:41,27,7,,,,1958.56,0
15902060,22:26:11,22:26:11,28,8,,,,2121.44,0
15902060,22:27:11,22:27:11,29,9,,,,2459.47,0
15902060,22:28:17,22:28:17,30,10,,,,2763.33,0
15902060,22:29:00,22:29:00,772,11,,,,2957.37,
15902060,22:30:03,22:30:03,2359,12,,,,3371,0
15902060,22:30:36,22:30:36,2360,13,,,,3558.02,0
15902060,22:30:57,22:30:57,2361,14,,,,3692.62,0
15902060,22:31:44,22:31:44,2362,15,,,,4002.49,0
15902060,22:32:08,22:32:08,2363,16,,,,4183.49,0
15902060,22:32:28,22:32:28,2364,17,,,,4369.86,0
15902060,22:32:52,22:32:52,9501,18,,,,4537.55,0
15902060,22:33:16,22:33:16,2366,19,,,,4746.65,0
15902060,22:33:34,22:33:34,2367,20,,,,4901.35,0
15902060,22:34:00,22:34:00,2368,21,,,,5107.16,0
15902060,22:34:44,22:34:44,2369,22,,,,5368.74,0
15902060,22:35:25,22:35:25,2370,23,,,,5688.92,0
15902060,22:36:00,22:36:00,34,24,,,,5946.77,
15902060,22:36:38,22:36:38,3500,25,,,,6383.44,0
15902060,22:37:03,22:37:03,3501,26,,,,6653.74,0
15902060,22:37:27,22:37:27,2476,27,,,,6920.44,0
15902060,22:37:50,22:37:50,2477,28,,,,7203.51,0
15902060,22:38:16,22:38:16,2478,29,,,,7514.16,0
15902060,22:38:34,22:38:34,2479,30,,,,7732.12,0
15902060,22:39:21,22:39:21,2482,31,,,,8267.43,0
15902060,22:39:44,22:39:44,3502,32,,,,8500.06,0
15902060,22:40:07,22:40:07,3503,33,,,,8723.88,0
15902060,22:40:29,22:40:29,3504,34,,,,8978.72,0
15902060,22:41:00,22:41:00,6,35,,1,,9356.81,
16165020,19:50:00,19:50:00,7091,1,,,1,0,
16165020,19:51:04,19:51:04,7733,2,,,,411.62,0
16165020,19:51:48,19:51:48,9503,3,,,,618.09,0
16165020,19:52:31,19:52:31,23,4,,,,863.73,0
16165020,19:53:28,19:53:28,24,5,,,,1217.55,0
16165020,19:54:30,19:54:30,26,6,,,,1559.5,0
16165020,19:55:41,19:55:41,27,7,,,,1958.56,0
16165020,19:56:11,19:56:11,28,8,,,,2121.44,0
16165020,19:57:11,19:57:11,29,9,,,,2459.47,0
16165020,19:58:17,19:58:17,30,10,,,,2763.33,0
16165020,19:59:00,19:59:00,772,11,,,,2957.37,
16165020,20:00:03,20:00:03,2359,12,,,,3371,0
16165020,20:00:36,20:00:36,2360,13,,,,3558.02,0
16165020,20:00:57,20:00:57,2361,14,,,,3692.62,0
16165020,20:01:44,20:01:44,2362,15,,,,4002.49,0
16165020,20:02:08,20:02:08,2363,16,,,,4183.49,0
16165020,20:02:28,20:02:28,2364,17,,,,4369.86,0
16165020,20:02:52,20:02:52,9501,18,,,,4537.55,0
16165020,20:03:16,20:03:16,2366,19,,,,4746.65,0
16165020,20:03:34,20:03:34,2367,20,,,,4901.35,0
16165020,20:04:00,20:04:00,2368,21,,,,5107.16,0
16165020,20:04:44,20:04:44,2369,22,,,,5368.74,0
16165020,20:05:25,20:05:25,2370,23,,,,5688.92,0
16165020,20:06:00,20:06:00,34,24,,,,5946.77,
16165020,20:06:38,20:06:38,3500,25,,,,6383.44,0
16165020,20:07:03,20:07:03,3501,26,,,,6653.74,0
16165020,20:07:27,20:07:27,2476,27,,,,6920.44,0
16165020,20:07:50,20:07:50,2477,28,,,,7203.51,0
16165020,20:08:16,20:08:16,2478,29,,,,7514.16,0
16165020,20:08:34,20:08:34,2479,30,,,,7732.12,0
16165020,20:09:21,20:09:21,2482,31,,,,8267.43,0
16165020,20:09:44,20:09:44,3502,32,,,,8500.06,0
16165020,20:10:07,20:10:07,3503,33,,,,8723.88,0
16165020,20:10:29,20:10:29,3504,34,,,,8978.72,0
16165020,20:11:00,20:11:00,6,35,,1,,9356.81,
16165030,19:50:00,19:50:00,7091,1,,,1,0,
16165030,19:51:04,19:51:04,7733,2,,,,411.62,0
16165030,19:51:48,19:51:48,9503,3,,,,618.09,0
16165030,19:52:31,19:52:31,23,4,,,,863.73,0
16165030,19:53:28,19:53:28,24,5,,,,1217.55,0
16165030,19:54:30,19:54:30,26,6,,,,1559.5,0
16165030,19:55:41,19:55:41,27,7,,,,1958.56,0
16165030,19:56:11,19:56:11,28,8,,,,2121.44,0
16165030,19:57:11,19:57:11,29,9,,,,2459.47,0
16165030,19:58:17,19:58:17,30,10,,,,2763.33,0
16165030,19:59:00,19:59:00,772,11,,,,2957.37,
16165030,20:00:03,20:00:03,2359,12,,,,3371,0
16165030,20:00:36,20:00:36,2360,13,,,,3558.02,0
16165030,20:00:57,20:00:57,2361,14,,,,3692.62,0
16165030,20:01:44,20:01:44,2362,15,,,,4002.49,0
16165030,20:02:08,20:02:08,2363,16,,,,4183.49,0
16165030,20:02:28,20:02:28,2364,17,,,,4369.86,0
16165030,20:02:52,20:02:52,9501,18,,,,4537.55,0
16165030,20:03:16,20:03:16,2366,19,,,,4746.65,0
16165030,20:03:34,20:03:34,2367,20,,,,4901.35,0
16165030,20:04:00,20:04:00,2368,21,,,,5107.16,0
16165030,20:04:44,20:04:44,2369,22,,,,5368.74,0
16165030,20:05:25,20:05:25,2370,23,,,,5688.92,0
16165030,20:06:00,20:06:00,34,24,,,,5946.77,
16165030,20:06:38,20:06:38,3500,25,,,,6383.44,0
16165030,20:07:03,20:07:03,3501,26,,,,6653.74,0
16165030,20:07:27,20:07:27,2476,27,,,,6920.44,0
16165030,20:07:50,20:07:50,2477,28,,,,7203.51,0
16165030,20:08:16,20:08:16,2478,29,,,,7514.16,0
16165030,20:08:34,20:08:34,2479,30,,,,7732.12,0
16165030,20:09:21,20:09:21,2482,31,,,,8267.43,0
16165030,20:09:44,20:09:44,3502,32,,,,8500.06,0
16165030,20:10:07,20:10:07,3503,33,,,,8723.88,0
16165030,20:10:29,20:10:29,3504,34,,,,8978.72,0
16165030,20:11:00,20:11:00,6,35,,1,,9356.81,
16165040,19:50:00,19:50:00,7091,1,,,1,0,
16165040,19:51:04,19:51:04,7733,2,,,,411.62,0
16165040,19:51:48,19:51:48,9503,3,,,,618.09,0
16165040,19:52:31,19:52:31,23,4,,,,863.73,0
16165040,19:53:28,19:53:28,24,5,,,,1217.55,0
16165040,19:54:30,19:54:30,26,6,,,,1559.5,0
16165040,19:55:41,19:55:41,27,7,,,,1958.56,0
16165040,19:56:11,19:56:11,28,8,,,,2121.44,0
16165040,19:57:11,19:57:11,29,9,,,,2459.47,0
16165040,19:58:17,19:58:17,30,10,,,,2763.33,0
16165040,19:59:00,19:59:00,772,11,,,,2957.37,
16165040,20:00:03,20:00:03,2359,12,,,,3371,0
16165040,20:00:36,20:00:36,2360,13,,,,3558.02,0
16165040,20:00:57,20:00:57,2361,14,,,,3692.62,0
16165040,20:01:44,20:01:44,2362,15,,,,4002.49,0
16165040,20:02:08,20:02:08,2363,16,,,,4183.49,0
16165040,20:02:28,20:02:28,2364,17,,,,4369.86,0
16165040,20:02:52,20:02:52,9501,18,,,,4537.55,0
16165040,20:03:16,20:03:16,2366,19,,,,4746.65,0
16165040,20:03:34,20:03:34,2367,20,,,,4901.35,0
16165040,20:04:00,20:04:00,2368,21,,,,5107.16,0
16165040,20:04:44,20:04:44,2369,22,,,,5368.74,0
16165040,20:05:25,20:05:25,2370,23,,,,5688.92,0
16165040,20:06:00,20:06:00,34,24,,,,5946.77,
16165040,20:06:38,20:06:38,3500,25,,,,6383.44,0
16165040,20:07:03,20:07:03,3501,26,,,,6653.74,0
16165040,20:07:27,20:07:27,2476,27,,,,6920.44,0
16165040,20:07:50,20:07:50,2477,28,,,,7203.51,0
16165040,20:08:16,20:08:16,2478,29,,,,7514.16,0
16165040,20:08:34,20:08:34,2479,30,,,,7732.12,0
16165040,20:09:21,20:09:21,2482,31,,,,8267.43,0
16165040,20:09:44,20:09:44,3502,32,,,,8500.06,0
16165040,20:10:07,20:10:07,3503,33,,,,8723.88,0
16165040,20:10:29,20:10:29,3504,34,,,,8978.72,0
16165040,20:11:00,20:11:00,6,35,,1,,9356.81,
16165050,19:50:00,19:50:00,7091,1,,,1,0,
16165050,19:51:04,19:51:04,7733,2,,,,411.62,0
16165050,19:51:48,19:51:48,9503,3,,,,618.09,0
16165050,19:52:31,19:52:31,23,4,,,,863.73,0
16165050,19:53:28,19:53:28,24,5,,,,1217.55,0
16165050,19:54:30,19:54:30,26,6,,,,1559.5,0
16165050,19:55:41,19:55:41,27,7,,,,1958.56,0
16165050,19:56:11,19:56:11,28,8,,,,2121.44,0
16165050,19:57:11,19:57:11,29,9,,,,2459.47,0
16165050,19:58:17,19:58:17,30,10,,,,2763.33,0
16165050,19:59:00,19:59:00,772,11,,,,2957.37,
16165050,20:00:03,20:00:03,2359,12,,,,3371,0
16165050,20:00:36,20:00:36,2360,13,,,,3558.02,0
16165050,20:00:57,20:00:57,2361,14,,,,3692.62,0
16165050,20:01:44,20:01:44,2362,15,,,,4002.49,0
16165050,20:02:08,20:02:08,2363,16,,,,4183.49,0
16165050,20:02:28,20:02:28,2364,17,,,,4369.86,0
16165050,20:02:52,20:02:52,9501,18,,,,4537.55,0
16165050,20:03:16,20:03:16,2366,19,,,,4746.65,0
16165050,20:03:34,20:03:34,2367,20,,,,4901.35,0
16165050,20:04:00,20:04:00,2368,21,,,,5107.16,0
16165050,20:04:44,20:04:44,2369,22,,,,5368.74,0
16165050,20:05:25,20:05:25,2370,23,,,,5688.92,0
16165050,20:06:00,20:06:00,34,24,,,,5946.77,
16165050,20:06:38,20:06:38,3500,25,,,,6383.44,0
16165050,20:07:03,20:07:03,3501,26,,,,6653.74,0
16165050,20:07:27,20:07:27,2476,27,,,,6920.44,0
16165050,20:07:50,20:07:50,2477,28,,,,7203.51,0
16165050,20:08:16,20:08:16,2478,29,,,,7514.16,0
16165050,20:08:34,20:08:34,2479,30,,,,7732.12,0
16165050,20:09:21,20:09:21,2482,31,,,,8267.43,0
16165050,20:09:44,20:09:44,3502,32,,,,8500.06,0
16165050,20:10:07,20:10:07,3503,33,,,,8723.88,0
16165050,20:10:29,20:10:29,3504,34,,,,8978.72,0
16165050,20:11:00,20:11:00,6,35,,1,,9356.81,
16165060,19:50:00,19:50:00,7091,1,,,1,0,
16165060,19:51:04,19:51:04,7733,2,,,,411.62,0
16165060,19:51:48,19:51:48,9503,3,,,,618.09,0
16165060,19:52:31,19:52:31,23,4,,,,863.73,0
16165060,19:53:28,19:53:28,24,5,,,,1217.55,0
16165060,19:54:30,19:54:30,26,6,,,,1559.5,0
16165060,19:55:41,19:55:41,27,7,,,,1958.56,0
16165060,19:56:11,19:56:11,28,8,,,,2121.44,0
16165060,19:57:11,19:57:11,29,9,,,,2459.47,0
16165060,19:58:17,19:58:17,30,10,,,,2763.33,0
16165060,19:59:00,19:59:00,772,11,,,,2957.37,
16165060,20:00:03,20:00:03,2359,12,,,,3371,0
16165060,20:00:36,20:00:36,2360,13,,,,3558.02,0
16165060,20:00:57,20:00:57,2361,14,,,,3692.62,0
16165060,20:01:44,20:01:44,2362,15,,,,4002.49,0
16165060,20:02:08,20:02:08,2363,16,,,,4183.49,0
16165060,20:02:28,20:02:28,2364,17,,,,4369.86,0
16165060,20:02:52,20:02:52,9501,18,,,,4537.55,0
16165060,20:03:16,20:03:16,2366,19,,,,4746.65,0
16165060,20:03:34,20:03:34,2367,20,,,,4901.35,0
16165060,20:04:00,20:04:00,2368,21,,,,5107.16,0
16165060,20:04:44,20:04:44,2369,22,,,,5368.74,0
16165060,20:05:25,20:05:25,2370,23,,,,5688.92,0
16165060,20:06:00,20:06:00,34,24,,,,5946.77,
16165060,20:06:38,20:06:38,3500,25,,,,6383.44,0
16165060,20:07:03,20:07:03,3501,26,,,,6653.74,0
16165060,20:07:27,20:07:27,2476,27,,,,6920.44,0
16165060,20:07:50,20:07:50,2477,28,,,,7203.51,0
16165060,20:08:16,20:08:16,2478,29,,,,7514.16,0
16165060,20:08:34,20:08:34,2479,30,,,,7732.12,0
16165060,20:09:21,20:09:21,2482,31,,,,8267.43,0
16165060,20:09:44,20:09:44,3502,32,,,,8500.06,0
16165060,20:10:07,20:10:07,3503,33,,,,8723.88,0
16165060,20:10:29,20:10:29,3504,34,,,,8978.72,0
16165060,20:11:00,20:11:00,6,35,,1,,9356.81,
1673020,09:50:00,09:50:00,7091,1,,,1,0,
1673020,09:51:04,09:51:04,7733,2,,,,411.62,0
1673020,09:51:48,09:51:48,9503,3,,,,618.09,0
1673020,09:52:31,09:52:31,23,4,,,,863.73,0
1673020,09:53:28,09:53:28,24,5,,,,1217.55,0
1673020,09:54:30,09:54:30,26,6,,,,1559.5,0
1673020,09:55:41,09:55:41,27,7,,,,1958.56,0
1673020,09:56:11,09:56:11,28,8,,,,2121.44,0
1673020,09:57:11,09:57:11,29,9,,,,2459.47,0
1673020,09:58:17,09:58:17,30,10,,,,2763.33,0
1673020,09:59:00,09:59:00,772,11,,,,2957.37,
1673020,10:00:03,10:00:03,2359,12,,,,3371,0
1673020,10:00:36,10:00:36,2360,13,,,,3558.02,0
1673020,10:00:57,10:00:57,2361,14,,,,3692.62,0
1673020,10:01:44,10:01:44,2362,15,,,,4002.49,0
1673020,10:02:08,10:02:08,2363,16,,,,4183.49,0
1673020,10:02:28,10:02:28,2364,17,,,,4369.86,0
1673020,10:02:52,10:02:52,9501,18,,,,4537.55,0
1673020,10:03:16,10:03:16,2366,19,,,,4746.65,0
1673020,10:03:34,10:03:34,2367,20,,,,4901.35,0
1673020,10:04:00,10:04:00,2368,21,,,,5107.16,0
1673020,10:04:44,10:04:44,2369,22,,,,5368.74,0
1673020,10:05:25,10:05:25,2370,23,,,,5688.92,0
1673020,10:06:00,10:06:00,34,24,,,,5946.77,
1673020,10:06:54,10:06:54,3500,25,,,,6383.44,0
1673020,10:07:28,10:07:28,3501,26,,,,6653.74,0
1673020,10:08:02,10:08:02,2476,27,,,,6920.44,0
1673020,10:08:34,10:08:34,2477,28,,,,7203.51,0
1673020,10:09:10,10:09:10,2478,29,,,,7514.16,0
1673020,10:09:36,10:09:36,2479,30,,,,7732.12,0
1673020,10:10:42,10:10:42,2482,31,,,,8267.43,0
1673020,10:11:14,10:11:14,3502,32,,,,8500.06,0
1673020,10:11:47,10:11:47,3503,33,,,,8723.88,0
1673020,10:12:16,10:12:16,3504,34,,,,8978.72,0
1673020,10:13:00,10:13:00,6,35,,1,,9356.81,
1673030,09:50:00,09:50:00,7091,1,,,1,0,
1673030,09:51:04,09:51:04,7733,2,,,,411.62,0
1673030,09:51:48,09:51:48,9503,3,,,,618.09,0
1673030,09:52:31,09:52:31,23,4,,,,863.73,0
1673030,09:53:28,09:53:28,24,5,,,,1217.55,0
1673030,09:54:30,09:54:30,26,6,,,,1559.5,0
1673030,09:55:41,09:55:41,27,7,,,,1958.56,0
1673030,09:56:11,09:56:11,28,8,,,,2121.44,0
1673030,09:57:11,09:57:11,29,9,,,,2459.47,0
1673030,09:58:17,09:58:17,30,10,,,,2763.33,0
1673030,09:59:00,09:59:00,772,11,,,,2957.37,
1673030,10:00:03,10:00:03,2359,12,,,,3371,0
1673030,10:00:36,10:00:36,2360,13,,,,3558.02,0
1673030,10:00:57,10:00:57,2361,14,,,,3692.62,0
1673030,10:01:44,10:01:44,2362,15,,,,4002.49,0
1673030,10:02:08,10:02:08,2363,16,,,,4183.49,0
1673030,10:02:28,10:02:28,2364,17,,,,4369.86,0
1673030,10:02:52,10:02:52,9501,18,,,,4537.55,0
1673030,10:03:16,10:03:16,2366,19,,,,4746.65,0
1673030,10:03:34,10:03:34,2367,20,,,,4901.35,0
1673030,10:04:00,10:04:00,2368,21,,,,5107.16,0
1673030,10:04:44,10:04:44,2369,22,,,,5368.74,0
1673030,10:05:25,10:05:25,2370,23,,,,5688.92,0
1673030,10:06:00,10:06:00,34,24,,,,5946.77,
1673030,10:06:54,10:06:54,3500,25,,,,6383.44,0
1673030,10:07:28,10:07:28,3501,26,,,,6653.74,0
1673030,10:08:02,10:08:02,2476,27,,,,6920.44,0
1673030,10:08:34,10:08:34,2477,28,,,,7203.51,0
1673030,10:09:10,10:09:10,2478,29,,,,7514.16,0
1673030,10:09:36,10:09:36,2479,30,,,,7732.12,0
1673030,10:10:42,10:10:42,2482,31,,,,8267.43,0
1673030,10:11:14,10:11:14,3502,32,,,,8500.06,0
1673030,10:11:47,10:11:47,3503,33,,,,8723.88,0
1673030,10:12:16,10:12:16,3504,34,,,,8978.72,0
1673030,10:13:00,10:13:00,6,35,,1,,9356.81,
1673040,09:50:00,09:50:00,7091,1,,,1,0,
1673040,09:51:04,09:51:04,7733,2,,,,411.62,0
1673040,09:51:48,09:51:48,9503,3,,,,618.09,0
1673040,09:52:31,09:52:31,23,4,,,,863.73,0
1673040,09:53:28,09:53:28,24,5,,,,1217.55,0
1673040,09:54:30,09:54:30,26,6,,,,1559.5,0
1673040,09:55:41,09:55:41,27,7,,,,1958.56,0
1673040,09:56:11,09:56:11,28,8,,,,2121.44,0
1673040,09:57:11,09:57:11,29,9,,,,2459.47,0
1673040,09:58:17,09:58:17,30,10,,,,2763.33,0
1673040,09:59:00,09:59:00,772,11,,,,2957.37,
1673040,10:00:03,10:00:03,2359,12,,,,3371,0
1673040,10:00:36,10:00:36,2360,13,,,,3558.02,0
1673040,10:00:57,10:00:57,2361,14,,,,3692.62,0
1673040,10:01:44,10:01:44,2362,15,,,,4002.49,0
1673040,10:02:08,10:02:08,2363,16,,,,4183.49,0
1673040,10:02:28,10:02:28,2364,17,,,,4369.86,0
1673040,10:02:52,10:02:52,9501,18,,,,4537.55,0
1673040,10:03:16,10:03:16,2366,19,,,,4746.65,0
1673040,10:03:34,10:03:34,2367,20,,,,4901.35,0
1673040,10:04:00,10:04:00,2368,21,,,,5107.16,0
1673040,10:04:44,10:04:44,2369,22,,,,5368.74,0
1673040,10:05:25,10:05:25,2370,23,,,,5688.92,0
1673040,10:06:00,10:06:00,34,24,,,,5946.77,
1673040,10:06:54,10:06:54,3500,25,,,,6383.44,0
1673040,10:07:28,10:07:28,3501,26,,,,6653.74,0
1673040,10:08:02,10:08:02,2476,27,,,,6920.44,0
1673040,10:08:34,10:08:34,2477,28,,,,7203.51,0
1673040,10:09:10,10:09:10,2478,29,,,,7514.16,0
1673040,10:09:36,10:09:36,2479,30,,,,7732.12,0
1673040,10:10:42,10:10:42,2482,31,,,,8267.43,0
1673040,10:11:14,10:11:14,3502,32,,,,8500.06,0
1673040,10:11:47,10:11:47,3503,33,,,,8723.88,0
1673040,10:12:16,10:12:16,3504,34,,,,8978.72,0
1673040,10:13:00,10:13:00,6,35,,1,,9356.81,
1673050,09:50:00,09:50:00,7091,1,,,1,0,
1673050,09:51:04,09:51:04,7733,2,,,,411.62,0
1673050,09:51:48,09:51:48,9503,3,,,,618.09,0
1673050,09:52:31,09:52:31,23,4,,,,863.73,0
1673050,09:53:28,09:53:28,24,5,,,,1217.55,0
1673050,09:54:30,09:54:30,26,6,,,,1559.5,0
1673050,09:55:41,09:55:41,27,7,,,,1958.56,0
1673050,09:56:11,09:56:11,28,8,,,,2121.44,0
1673050,09:57:11,09:57:11,29,9,,,,2459.47,0
1673050,09:58:17,09:58:17,30,10,,,,2763.33,0
1673050,09:59:00,09:59:00,772,11,,,,2957.37,
1673050,10:00:03,10:00:03,2359,12,,,,3371,0
1673050,10:00:36,10:00:36,2360,13,,,,3558.02,0
1673050,10:00:57,10:00:57,2361,14,,,,3692.62,0
1673050,10:01:44,10:01:44,2362,15,,,,4002.49,0
1673050,10:02:08,10:02:08,2363,16,,,,4183.49,0
1673050,10:02:28,10:02:28,2364,17,,,,4369.86,0
1673050,10:02:52,10:02:52,9501,18,,,,4537.55,0
1673050,10:03:16,10:03:16,2366,19,,,,4746.65,0
1673050,10:03:34,10:03:34,2367,20,,,,4901.35,0
1673050,10:04:00,10:04:00,2368,21,,,,5107.16,0
1673050,10:04:44,10:04:44,2369,22,,,,5368.74,0
1673050,10:05:25,10:05:25,2370,23,,,,5688.92,0
1673050,10:06:00,10:06:00,34,24,,,,5946.77,
1673050,10:06:54,10:06:54,3500,25,,,,6383.44,0
1673050,10:07:28,10:07:28,3501,26,,,,6653.74,0
1673050,10:08:02,10:08:02,2476,27,,,,6920.44,0
1673050,10:08:34,10:08:34,2477,28,,,,7203.51,0
1673050,10:09:10,10:09:10,2478,29,,,,7514.16,0
1673050,10:09:36,10:09:36,2479,30,,,,7732.12,0
1673050,10:10:42,10:10:42,2482,31,,,,8267.43,0
1673050,10:11:14,10:11:14,3502,32,,,,8500.06,0
1673050,10:11:47,10:11:47,3503,33,,,,8723.88,0
1673050,10:12:16,10:12:16,3504,34,,,,8978.72,0
1673050,10:13:00,10:13:00,6,35,,1,,9356.81,
1673060,09:50:00,09:50:00,7091,1,,,1,0,
1673060,09:51:04,09:51:04,7733,2,,,,411.62,0
1673060,09:51:48,09:51:48,9503,3,,,,618.09,0
1673060,09:52:31,09:52:31,23,4,,,,863.73,0
1673060,09:53:28,09:53:28,24,5,,,,1217.55,0
1673060,09:54:30,09:54:30,26,6,,,,1559.5,0
1673060,09:55:41,09:55:41,27,7,,,,1958.56,0
1673060,09:56:11,09:56:11,28,8,,,,2121.44,0
1673060,09:57:11,09:57:11,29,9,,,,2459.47,0
1673060,09:58:17,09:58:17,30,10,,,,2763.33,0
1673060,09:59:00,09:59:00,772,11,,,,2957.37,
1673060,10:00:03,10:00:03,2359,12,,,,3371,0
1673060,10:00:36,10:00:36,2360,13,,,,3558.02,0
1673060,10:00:57,10:00:57,2361,14,,,,3692.62,0
1673060,10:01:44,10:01:44,2362,15,,,,4002.49,0
1673060,10:02:08,10:02:08,2363,16,,,,4183.49,0
1673060,10:02:28,10:02:28,2364,17,,,,4369.86,0
1673060,10:02:52,10:02:52,9501,18,,,,4537.55,0
1673060,10:03:16,10:03:16,2366,19,,,,4746.65,0
1673060,10:03:34,10:03:34,2367,20,,,,4901.35,0
1673060,10:04:00,10:04:00,2368,21,,,,5107.16,0
1673060,10:04:44,10:04:44,2369,22,,,,5368.74,0
1673060,10:05:25,10:05:25,2370,23,,,,5688.92,0
1673060,10:06:00,10:06:00,34,24,,,,5946.77,
1673060,10:06:54,10:06:54,3500,25,,,,6383.44,0
1673060,10:07:28,10:07:28,3501,26,,,,6653.74,0
1673060,10:08:02,10:08:02,2476,27,,,,6920.44,0
1673060,10:08:34,10:08:34,2477,28,,,,7203.51,0
1673060,10:09:10,10:09:10,2478,29,,,,7514.16,0
1673060,10:09:36,10:09:36,2479,30,,,,7732.12,0
1673060,10:10:42,10:10:42,2482,31,,,,8267.43,0
1673060,10:11:14,10:11:14,3502,32,,,,8500.06,0
1673060,10:11:47,10:11:47,3503,33,,,,8723.88,0
1673060,10:12:16,10:12:16,3504,34,,,,8978.72,0
1673060,10:13:00,10:13:00,6,35,,1,,9356.81,
1726020,22:50:00,22:50:00,7091,1,,,1,0,
1726020,22:50:57,22:50:57,7733,2,,,,411.62,0
1726020,22:51:36,22:51:36,9503,3,,,,618.09,0
1726020,22:52:14,22:52:14,23,4,,,,863.73,0
1726020,22:53:04,22:53:04,24,5,,,,1217.55,0
1726020,22:54:00,22:54:00,26,6,,,,1559.5,0
1726020,22:55:03,22:55:03,27,7,,,,1958.56,0
1726020,22:55:30,22:55:30,28,8,,,,2121.44,0
1726020,22:56:23,22:56:23,29,9,,,,2459.47,0
1726020,22:57:22,22:57:22,30,10,,,,2763.33,0
1726020,22:58:00,22:58:00,772,11,,,,2957.37,
1726020,22:58:54,22:58:54,2359,12,,,,3371,0
1726020,22:59:22,22:59:22,2360,13,,,,3558.02,0
1726020,22:59:41,22:59:41,2361,14,,,,3692.62,0
1726020,23:00:21,23:00:21,2362,15,,,,4002.49,0
1726020,23:00:41,23:00:41,2363,16,,,,4183.49,0
1726020,23:00:58,23:00:58,2364,17,,,,4369.86,0
1726020,23:01:19,23:01:19,9501,18,,,,4537.55,0
1726020,23:01:40,23:01:40,2366,19,,,,4746.65,0
1726020,23:01:55,23:01:55,2367,20,,,,4901.35,0
1726020,23:02:17,23:02:17,2368,21,,,,5107.16,0
1726020,23:02:55,23:02:55,2369,22,,,,5368.74,0
1726020,23:03:30,23:03:30,2370,23,,,,5688.92,0
1726020,23:04:00,23:04:00,34,24,,,,5946.77,
1726020,23:04:30,23:04:30,3500,25,,,,6383.44,0
1726020,23:04:50,23:04:50,3501,26,,,,6653.74,0
1726020,23:05:09,23:05:09,2476,27,,,,6920.44,0
1726020,23:05:28,23:05:28,2477,28,,,,7203.51,0
1726020,23:05:48,23:05:48,2478,29,,,,7514.16,0
1726020,23:06:03,23:06:03,2479,30,,,,7732.12,0
1726020,23:06:41,23:06:41,2482,31,,,,8267.43,0
1726020,23:06:59,23:06:59,3502,32,,,,8500.06,0
1726020,23:07:18,23:07:18,3503,33,,,,8723.88,0
1726020,23:07:35,23:07:35,3504,34,,,,8978.72,0
1726020,23:08:00,23:08:00,6,35,,1,,9356.81,
1726030,22:50:00,22:50:00,7091,1,,,1,0,
1726030,22:50:57,22:50:57,7733,2,,,,411.62,0
1726030,22:51:36,22:51:36,9503,3,,,,618.09,0
1726030,22:52:14,22:52:14,23,4,,,,863.73,0
1726030,22:53:04,22:53:04,24,5,,,,1217.55,0
1726030,22:54:00,22:54:00,26,6,,,,1559.5,0
1726030,22:55:03,22:55:03,27,7,,,,1958.56,0
1726030,22:55:30,22:55:30,28,8,,,,2121.44,0
1726030,22:56:23,22:56:23,29,9,,,,2459.47,0
1726030,22:57:22,22:57:22,30,10,,,,2763.33,0
1726030,22:58:00,22:58:00,772,11,,,,2957.37,
1726030,22:58:54,22:58:54,2359,12,,,,3371,0
1726030,22:59:22,22:59:22,2360,13,,,,3558.02,0
1726030,22:59:41,22:59:41,2361,14,,,,3692.62,0
1726030,23:00:21,23:00:21,2362,15,,,,4002.49,0
1726030,23:00:41,23:00:41,2363,16,,,,4183.49,0
1726030,23:00:58,23:00:58,2364,17,,,,4369.86,0
1726030,23:01:19,23:01:19,9501,18,,,,4537.55,0
1726030,23:01:40,23:01:40,2366,19,,,,4746.65,0
1726030,23:01:55,23:01:55,2367,20,,,,4901.35,0
1726030,23:02:17,23:02:17,2368,21,,,,5107.16,0
1726030,23:02:55,23:02:55,2369,22,,,,5368.74,0
1726030,23:03:30,23:03:30,2370,23,,,,5688.92,0
1726030,23:04:00,23:04:00,34,24,,,,5946.77,
1726030,23:04:30,23:04:30,3500,25,,,,6383.44,0
1726030,23:04:50,23:04:50,3501,26,,,,6653.74,0
1726030,23:05:09,23:05:09,2476,27,,,,6920.44,0
1726030,23:05:28,23:05:28,2477,28,,,,7203.51,0
1726030,23:05:48,23:05:48,2478,29,,,,7514.16,0
1726030,23:06:03,23:06:03,2479,30,,,,7732.12,0
1726030,23:06:41,23:06:41,2482,31,,,,8267.43,0
1726030,23:06:59,23:06:59,3502,32,,,,8500.06,0
1726030,23:07:18,23:07:18,3503,33,,,,8723.88,0
1726030,23:07:35,23:07:35,3504,34,,,,8978.72,0
1726030,23:08:00,23:08:00,6,35,,1,,9356.81,
1726040,22:50:00,22:50:00,7091,1,,,1,0,
1726040,22:50:57,22:50:57,7733,2,,,,411.62,0
1726040,22:51:36,22:51:36,9503,3,,,,618.09,0
1726040,22:52:14,22:52:14,23,4,,,,863.73,0
1726040,22:53:04,22:53:04,24,5,,,,1217.55,0
1726040,22:54:00,22:54:00,26,6,,,,1559.5,0
1726040,22:55:03,22:55:03,27,7,,,,1958.56,0
1726040,22:55:30,22:55:30,28,8,,,,2121.44,0
1726040,22:56:23,22:56:23,29,9,,,,2459.47,0
1726040,22:57:22,22:57:22,30,10,,,,2763.33,0
1726040,22:58:00,22:58:00,772,11,,,,2957.37,
1726040,22:58:54,22:58:54,2359,12,,,,3371,0
1726040,22:59:22,22:59:22,2360,13,,,,3558.02,0
1726040,22:59:41,22:59:41,2361,14,,,,3692.62,0
1726040,23:00:21,23:00:21,2362,15,,,,4002.49,0
1726040,23:00:41,23:00:41,2363,16,,,,4183.49,0
1726040,23:00:58,23:00:58,2364,17,,,,4369.86,0
1726040,23:01:19,23:01:19,9501,18,,,,4537.55,0
1726040,23:01:40,23:01:40,2366,19,,,,4746.65,0
1726040,23:01:55,23:01:55,2367,20,,,,4901.35,0
1726040,23:02:17,23:02:17,2368,21,,,,5107.16,0
1726040,23:02:55,23:02:55,2369,22,,,,5368.74,0
1726040,23:03:30,23:03:30,2370,23,,,,5688.92,0
1726040,23:04:00,23:04:00,34,24,,,,5946.77,
1726040,23:04:30,23:04:30,3500,25,,,,6383.44,0
1726040,23:04:50,23:04:50,3501,26,,,,6653.74,0
1726040,23:05:09,23:05:09,2476,27,,,,6920.44,0
1726040,23:05:28,23:05:28,2477,28,,,,7203.51,0
1726040,23:05:48,23:05:48,2478,29,,,,7514.16,0
1726040,23:06:03,23:06:03,2479,30,,,,7732.12,0
1726040,23:06:41,23:06:41,2482,31,,,,8267.43,0
1726040,23:06:59,23:06:59,3502,32,,,,8500.06,0
1726040,23:07:18,23:07:18,3503,33,,,,8723.88,0
1726040,23:07:35,23:07:35,3504,34,,,,8978.72,0
1726040,23:08:00,23:08:00,6,35,,1,,9356.81,
1726050,22:50:00,22:50:00,7091,1,,,1,0,
1726050,22:50:57,22:50:57,7733,2,,,,411.62,0
1726050,22:51:36,22:51:36,9503,3,,,,618.09,0
1726050,22:52:14,22:52:14,23,4,,,,863.73,0
1726050,22:53:04,22:53:04,24,5,,,,1217.55,0
1726050,22:54:00,22:54:00,26,6,,,,1559.5,0
1726050,22:55:03,22:55:03,27,7,,,,1958.56,0
1726050,22:55:30,22:55:30,28,8,,,,2121.44,0
1726050,22:56:23,22:56:23,29,9,,,,2459.47,0
1726050,22:57:22,22:57:22,30,10,,,,2763.33,0
1726050,22:58:00,22:58:00,772,11,,,,2957.37,
1726050,22:58:54,22:58:54,2359,12,,,,3371,0
1726050,22:59:22,22:59:22,2360,13,,,,3558.02,0
1726050,22:59:41,22:59:41,2361,14,,,,3692.62,0
1726050,23:00:21,23:00:21,2362,15,,,,4002.49,0
1726050,23:00:41,23:00:41,2363,16,,,,4183.49,0
1726050,23:00:58,23:00:58,2364,17,,,,4369.86,0
1726050,23:01:19,23:01:19,9501,18,,,,4537.55,0
1726050,23:01:40,23:01:40,2366,19,,,,4746.65,0
1726050,23:01:55,23:01:55,2367,20,,,,4901.35,0
1726050,23:02:17,23:02:17,2368,21,,,,5107.16,0
1726050,23:02:55,23:02:55,2369,22,,,,5368.74,0
1726050,23:03:30,23:03:30,2370,23,,,,5688.92,0
1726050,23:04:00,23:04:00,34,24,,,,5946.77,
1726050,23:04:30,23:04:30,3500,25,,,,6383.44,0
1726050,23:04:50,23:04:50,3501,26,,,,6653.74,0
1726050,23:05:09,23:05:09,2476,27,,,,6920.44,0
1726050,23:05:28,23:05:28,2477,28,,,,7203.51,0
1726050,23:05:48,23:05:48,2478,29,,,,7514.16,0
1726050,23:06:03,23:06:03,2479,30,,,,7732.12,0
1726050,23:06:41,23:06:41,2482,31,,,,8267.43,0
1726050,23:06:59,23:06:59,3502,32,,,,8500.06,0
1726050,23:07:18,23:07:18,3503,33,,,,8723.88,0
1726050,23:07:35,23:07:35,3504,34,,,,8978.72,0
1726050,23:08:00,23:08:00,6,35,,1,,9356.81,
1726060,22:50:00,22:50:00,7091,1,,,1,0,
1726060,22:50:57,22:50:57,7733,2,,,,411.62,0
1726060,22:51:36,22:51:36,9503,3,,,,618.09,0
1726060,22:52:14,22:52:14,23,4,,,,863.73,0
1726060,22:53:04,22:53:04,24,5,,,,1217.55,0
1726060,22:54:00,22:54:00,26,6,,,,1559.5,0
1726060,22:55:03,22:55:03,27,7,,,,1958.56,0
1726060,22:55:30,22:55:30,28,8,,,,2121.44,0
1726060,22:56:23,22:56:23,29,9,,,,2459.47,0
1726060,22:57:22,22:57:22,30,10,,,,2763.33,0
1726060,22:58:00,22:58:00,772,11,,,,2957.37,
1726060,22:58:54,22:58:54,2359,12,,,,3371,0
1726060,22:59:22,22:59:22,2360,13,,,,3558.02,0
1726060,22:59:41,22:59:41,2361,14,,,,3692.62,0
1726060,23:00:21,23:00:21,2362,15,,,,4002.49,0
1726060,23:00:41,23:00:41,2363,16,,,,4183.49,0
1726060,23:00:58,23:00:58,2364,17,,,,4369.86,0
1726060,23:01:19,23:01:19,9501,18,,,,4537.55,0
1726060,23:01:40,23:01:40,2366,19,,,,4746.65,0
1726060,23:01:55,23:01:55,2367,20,,,,4901.35,0
1726060,23:02:17,23:02:17,2368,21,,,,5107.16,0
1726060,23:02:55,23:02:55,2369,22,,,,5368.74,0
1726060,23:03:30,23:03:30,2370,23,,,,5688.92,0
1726060,23:04:00,23:04:00,34,24,,,,5946.77,
1726060,23:04:30,23:04:30,3500,25,,,,6383.44,0
1726060,23:04:50,23:04:50,3501,26,,,,6653.74,0
1726060,23:05:09,23:05:09,2476,27,,,,6920.44,0
1726060,23:05:28,23:05:28,2477,28,,,,7203.51,0
1726060,23:05:48,23:05:48,2478,29,,,,7514.16,0
1726060,23:06:03,23:06:03,2479,30,,,,7732.12,0
1726060,23:06:41,23:06:41,2482,31,,,,8267.43,0
1726060,23:06:59,23:06:59,3502,32,,,,8500.06,0
1726060,23:07:18,23:07:18,3503,33,,,,8723.88,0
1726060,23:07:35,23:07:35,3504,34,,,,8978.72,0
1726060,23:08:00,23:08:00,6,35,,1,,9356.81,
17681020,05:20:00,05:20:00,7091,1,,,1,0,
17681020,05:20:42,05:20:42,7733,2,,,,411.62,0
17681020,05:21:12,05:21:12,9503,3,,,,618.09,0
17681020,05:21:40,05:21:40,23,4,,,,863.73,0
17681020,05:22:18,05:22:18,24,5,,,,1217.55,0
17681020,05:23:00,05:23:00,26,6,,,,1559.5,0
17681020,05:23:47,05:23:47,27,7,,,,1958.56,0
17681020,05:24:07,05:24:07,28,8,,,,2121.44,0
17681020,05:24:47,05:24:47,29,9,,,,2459.47,0
17681020,05:25:31,05:25:31,30,10,,,,2763.33,0
17681020,05:26:00,05:26:00,772,11,,,,2957.37,
17681020,05:26:45,05:26:45,2359,12,,,,3371,0
17681020,05:27:09,05:27:09,2360,13,,,,3558.02,0
17681020,05:27:24,05:27:24,2361,14,,,,3692.62,0
17681020,05:27:57,05:27:57,2362,15,,,,4002.49,0
17681020,05:28:14,05:28:14,2363,16,,,,4183.49,0
17681020,05:28:28,05:28:28,2364,17,,,,4369.86,0
17681020,05:28:46,05:28:46,9501,18,,,,4537.55,0
17681020,05:29:03,05:29:03,2366,19,,,,4746.65,0
17681020,05:29:16,05:29:16,2367,20,,,,4901.35,0
17681020,05:29:34,05:29:34,2368,21,,,,5107.16,0
17681020,05:30:06,05:30:06,2369,22,,,,5368.74,0
17681020,05:30:35,05:30:35,2370,23,,,,5688.92,0
17681020,05:31:00,05:31:00,34,24,,,,5946.77,
17681020,05:31:46,05:31:46,3500,25,,,,6383.44,0
17681020,05:32:15,05:32:15,3501,26,,,,6653.74,0
17681020,05:32:44,05:32:44,2476,27,,,,6920.44,0
17681020,05:33:12,05:33:12,2477,28,,,,7203.51,0
17681020,05:33:43,05:33:43,2478,29,,,,7514.16,0
17681020,05:34:05,05:34:05,2479,30,,,,7732.12,0
17681020,05:35:01,05:35:01,2482,31,,,,8267.43,0
17681020,05:35:29,05:35:29,3502,32,,,,8500.06,0
17681020,05:35:57,05:35:57,3503,33,,,,8723.88,0
17681020,05:36:22,05:36:22,3504,34,,,,8978.72,0
17681020,05:37:00,05:37:00,6,35,,1,,9356.81,
17681030,05:20:00,05:20:00,7091,1,,,1,0,
17681030,05:20:42,05:20:42,7733,2,,,,411.62,0
17681030,05:21:12,05:21:12,9503,3,,,,618.09,0
17681030,05:21:40,05:21:40,23,4,,,,863.73,0
17681030,05:22:18,05:22:18,24,5,,,,1217.55,0
17681030,05:23:00,05:23:00,26,6,,,,1559.5,0
17681030,05:23:47,05:23:47,27,7,,,,1958.56,0
17681030,05:24:07,05:24:07,28,8,,,,2121.44,0
17681030,05:24:47,05:24:47,29,9,,,,2459.47,0
17681030,05:25:31,05:25:31,30,10,,,,2763.33,0
17681030,05:26:00,05:26:00,772,11,,,,2957.37,
17681030,05:26:45,05:26:45,2359,12,,,,3371,0
17681030,05:27:09,05:27:09,2360,13,,,,3558.02,0
17681030,05:27:24,05:27:24,2361,14,,,,3692.62,0
17681030,05:27:57,05:27:57,2362,15,,,,4002.49,0
17681030,05:28:14,05:28:14,2363,16,,,,4183.49,0
17681030,05:28:28,05:28:28,2364,17,,,,4369.86,0
17681030,05:28:46,05:28:46,9501,18,,,,4537.55,0
17681030,05:29:03,05:29:03,2366,19,,,,4746.65,0
17681030,05:29:16,05:29:16,2367,20,,,,4901.35,0
17681030,05:29:34,05:29:34,2368,21,,,,5107.16,0
17681030,05:30:06,05:30:06,2369,22,,,,5368.74,0
17681030,05:30:35,05:30:35,2370,23,,,,5688.92,0
17681030,05:31:00,05:31:00,34,24,,,,5946.77,
17681030,05:31:46,05:31:46,3500,25,,,,6383.44,0
17681030,05:32:15,05:32:15,3501,26,,,,6653.74,0
17681030,05:32:44,05:32:44,2476,27,,,,6920.44,0
17681030,05:33:12,05:33:12,2477,28,,,,7203.51,0
17681030,05:33:43,05:33:43,2478,29,,,,7514.16,0
17681030,05:34:05,05:34:05,2479,30,,,,7732.12,0
17681030,05:35:01,05:35:01,2482,31,,,,8267.43,0
17681030,05:35:29,05:35:29,3502,32,,,,8500.06,0
17681030,05:35:57,05:35:57,3503,33,,,,8723.88,0
17681030,05:36:22,05:36:22,3504,34,,,,8978.72,0
17681030,05:37:00,05:37:00,6,35,,1,,9356.81,
17681040,05:20:00,05:20:00,7091,1,,,1,0,
17681040,05:20:42,05:20:42,7733,2,,,,411.62,0
17681040,05:21:12,05:21:12,9503,3,,,,618.09,0
17681040,05:21:40,05:21:40,23,4,,,,863.73,0
17681040,05:22:18,05:22:18,24,5,,,,1217.55,0
17681040,05:23:00,05:23:00,26,6,,,,1559.5,0
17681040,05:23:47,05:23:47,27,7,,,,1958.56,0
17681040,05:24:07,05:24:07,28,8,,,,2121.44,0
17681040,05:24:47,05:24:47,29,9,,,,2459.47,0
17681040,05:25:31,05:25:31,30,10,,,,2763.33,0
17681040,05:26:00,05:26:00,772,11,,,,2957.37,
17681040,05:26:45,05:26:45,2359,12,,,,3371,0
17681040,05:27:09,05:27:09,2360,13,,,,3558.02,0
17681040,05:27:24,05:27:24,2361,14,,,,3692.62,0
17681040,05:27:57,05:27:57,2362,15,,,,4002.49,0
17681040,05:28:14,05:28:14,2363,16,,,,4183.49,0
17681040,05:28:28,05:28:28,2364,17,,,,4369.86,0
17681040,05:28:46,05:28:46,9501,18,,,,4537.55,0
17681040,05:29:03,05:29:03,2366,19,,,,4746.65,0
17681040,05:29:16,05:29:16,2367,20,,,,4901.35,0
17681040,05:29:34,05:29:34,2368,21,,,,5107.16,0
17681040,05:30:06,05:30:06,2369,22,,,,5368.74,0
17681040,05:30:35,05:30:35,2370,23,,,,5688.92,0
17681040,05:31:00,05:31:00,34,24,,,,5946.77,
17681040,05:31:46,05:31:46,3500,25,,,,6383.44,0
17681040,05:32:15,05:32:15,3501,26,,,,6653.74,0
17681040,05:32:44,05:32:44,2476,27,,,,6920.44,0
17681040,05:33:12,05:33:12,2477,28,,,,7203.51,0
17681040,05:33:43,05:33:43,2478,29,,,,7514.16,0
17681040,05:34:05,05:34:05,2479,30,,,,7732.12,0
17681040,05:35:01,05:35:01,2482,31,,,,8267.43,0
17681040,05:35:29,05:35:29,3502,32,,,,8500.06,0
17681040,05:35:57,05:35:57,3503,33,,,,8723.88,0
17681040,05:36:22,05:36:22,3504,34,,,,8978.72,0
17681040,05:37:00,05:37:00,6,35,,1,,9356.81,
17681050,05:20:00,05:20:00,7091,1,,,1,0,
17681050,05:20:42,05:20:42,7733,2,,,,411.62,0
17681050,05:21:12,05:21:12,9503,3,,,,618.09,0
17681050,05:21:40,05:21:40,23,4,,,,863.73,0
17681050,05:22:18,05:22:18,24,5,,,,1217.55,0
17681050,05:23:00,05:23:00,26,6,,,,1559.5,0
17681050,05:23:47,05:23:47,27,7,,,,1958.56,0
17681050,05:24:07,05:24:07,28,8,,,,2121.44,0
17681050,05:24:47,05:24:47,29,9,,,,2459.47,0
17681050,05:25:31,05:25:31,30,10,,,,2763.33,0
17681050,05:26:00,05:26:00,772,11,,,,2957.37,
17681050,05:26:45,05:26:45,2359,12,,,,3371,0
17681050,05:27:09,05:27:09,2360,13,,,,3558.02,0
17681050,05:27:24,05:27:24,2361,14,,,,3692.62,0
17681050,05:27:57,05:27:57,2362,15,,,,4002.49,0
17681050,05:28:14,05:28:14,2363,16,,,,4183.49,0
17681050,05:28:28,05:28:28,2364,17,,,,4369.86,0
17681050,05:28:46,05:28:46,9501,18,,,,4537.55,0
17681050,05:29:03,05:29:03,2366,19,,,,4746.65,0
17681050,05:29:16,05:29:16,2367,20,,,,4901.35,0
17681050,05:29:34,05:29:34,2368,21,,,,5107.16,0
17681050,05:30:06,05:30:06,2369,22,,,,5368.74,0
17681050,05:30:35,05:30:35,2370,23,,,,5688.92,0
17681050,05:31:00,05:31:00,34,24,,,,5946.77,
17681050,05:31:46,05:31:46,3500,25,,,,6383.44,0
17681050,05:32:15,05:32:15,3501,26,,,,6653.74,0
17681050,05:32:44,05:32:44,2476,27,,,,6920.44,0
17681050,05:33:12,05:33:12,2477,28,,,,7203.51,0
17681050,05:33:43,05:33:43,2478,29,,,,7514.16,0
17681050,05:34:05,05:34:05,2479,30,,,,7732.12,0
17681050,05:35:01,05:35:01,2482,31,,,,8267.43,0
17681050,05:35:29,05:35:29,3502,32,,,,8500.06,0
17681050,05:35:57,05:35:57,3503,33,,,,8723.88,0
17681050,05:36:22,05:36:22,3504,34,,,,8978.72,0
17681050,05:37:00,05:37:00,6,35,,1,,9356.81,
17681060,05:20:00,05:20:00,7091,1,,,1,0,
17681060,05:20:42,05:20:42,7733,2,,,,411.62,0
17681060,05:21:12,05:21:12,9503,3,,,,618.09,0
17681060,05:21:40,05:21:40,23,4,,,,863.73,0
17681060,05:22:18,05:22:18,24,5,,,,1217.55,0
17681060,05:23:00,05:23:00,26,6,,,,1559.5,0
17681060,05:23:47,05:23:47,27,7,,,,1958.56,0
17681060,05:24:07,05:24:07,28,8,,,,2121.44,0
17681060,05:24:47,05:24:47,29,9,,,,2459.47,0
17681060,05:25:31,05:25:31,30,10,,,,2763.33,0
17681060,05:26:00,05:26:00,772,11,,,,2957.37,
17681060,05:26:45,05:26:45,2359,12,,,,3371,0
17681060,05:27:09,05:27:09,2360,13,,,,3558.02,0
17681060,05:27:24,05:27:24,2361,14,,,,3692.62,0
17681060,05:27:57,05:27:57,2362,15,,,,4002.49,0
17681060,05:28:14,05:28:14,2363,16,,,,4183.49,0
17681060,05:28:28,05:28:28,2364,17,,,,4369.86,0
17681060,05:28:46,05:28:46,9501,18,,,,4537.55,0
17681060,05:29:03,05:29:03,2366,19,,,,4746.65,0
17681060,05:29:16,05:29:16,2367,20,,,,4901.35,0
17681060,05:29:34,05:29:34,2368,21,,,,5107.16,0
17681060,05:30:06,05:30:06,2369,22,,,,5368.74,0
17681060,05:30:35,05:30:35,2370,23,,,,5688.92,0
17681060,05:31:00,05:31:00,34,24,,,,5946.77,
17681060,05:31:46,05:31:46,3500,25,,,,6383.44,0
17681060,05:32:15,05:32:15,3501,26,,,,6653.74,0
17681060,05:32:44,05:32:44,2476,27,,,,6920.44,0
17681060,05:33:12,05:33:12,2477,28,,,,7203.51,0
17681060,05:33:43,05:33:43,2478,29,,,,7514.16,0
17681060,05:34:05,05:34:05,2479,30,,,,7732.12,0
17681060,05:35:01,05:35:01,2482,31,,,,8267.43,0
17681060,05:35:29,05:35:29,3502,32,,,,8500.06,0
17681060,05:35:57,05:35:57,3503,33,,,,8723.88,0
17681060,05:36:22,05:36:22,3504,34,,,,8978.72,0
17681060,05:37:00,05:37:00,6,35,,1,,9356.81,
18355020,07:20:00,07:20:00,7091,1,,,1,0,
18355020,07:21:18,07:21:18,7733,2,,,,411.62,0
18355020,07:22:13,07:22:13,9503,3,,,,618.09,0
18355020,07:23:04,07:23:04,23,4,,,,863.73,0
18355020,07:24:14,07:24:14,24,5,,,,1217.55,0
18355020,07:25:30,07:25:30,26,6,,,,1559.5,0
18355020,07:26:57,07:26:57,27,7,,,,1958.56,0
18355020,07:27:34,07:27:34,28,8,,,,2121.44,0
18355020,07:28:46,07:28:46,29,9,,,,2459.47,0
18355020,07:30:08,07:30:08,30,10,,,,2763.33,0
18355020,07:31:00,07:31:00,772,11,,,,2957.37,
18355020,07:32:03,07:32:03,2359,12,,,,3371,0
18355020,07:32:36,07:32:36,2360,13,,,,3558.02,0
18355020,07:32:57,07:32:57,2361,14,,,,3692.62,0
18355020,07:33:44,07:33:44,2362,15,,,,4002.49,0
18355020,07:34:08,07:34:08,2363,16,,,,4183.49,0
18355020,07:34:28,07:34:28,2364,17,,,,4369.86,0
18355020,07:34:52,07:34:52,9501,18,,,,4537.55,0
18355020,07:35:16,07:35:16,2366,19,,,,4746.65,0
18355020,07:35:34,07:35:34,2367,20,,,,4901.35,0
18355020,07:36:00,07:36:00,2368,21,,,,5107.16,0
18355020,07:36:44,07:36:44,2369,22,,,,5368.74,0
18355020,07:37:25,07:37:25,2370,23,,,,5688.92,0
18355020,07:38:00,07:38:00,34,24,,,,5946.77,
18355020,07:39:17,07:39:17,3500,25,,,,6383.44,0
18355020,07:40:06,07:40:06,3501,26,,,,6653.74,0
18355020,07:40:54,07:40:54,2476,27,,,,6920.44,0
18355020,07:41:41,07:41:41,2477,28,,,,7203.51,0
18355020,07:42:32,07:42:32,2478,29,,,,7514.16,0
18355020,07:43:09,07:43:09,2479,30,,,,7732.12,0
18355020,07:44:42,07:44:42,2482,31,,,,8267.43,0
18355020,07:45:29,07:45:29,3502,32,,,,8500.06,0
18355020,07:46:15,07:46:15,3503,33,,,,8723.88,0
18355020,07:46:58,07:46:58,3504,34,,,,8978.72,0
18355020,07:48:00,07:48:00,6,35,,1,,9356.81,
18355030,07:20:00,07:20:00,7091,1,,,1,0,
18355030,07:21:18,07:21:18,7733,2,,,,411.62,0
18355030,07:22:13,07:22:13,9503,3,,,,618.09,0
18355030,07:23:04,07:23:04,23,4,,,,863.73,0
18355030,07:24:14,07:24:14,24,5,,,,1217.55,0
18355030,07:25:30,07:25:30,26,6,,,,1559.5,0
18355030,07:26:57,07:26:57,27,7,,,,1958.56,0
18355030,07:27:34,07:27:34,28,8,,,,2121.44,0
18355030,07:28:46,07:28:46,29,9,,,,2459.47,0
18355030,07:30:08,07:30:08,30,10,,,,2763.33,0
18355030,07:31:00,07:31:00,772,11,,,,2957.37,
18355030,07:32:03,07:32:03,2359,12,,,,3371,0
18355030,07:32:36,07:32:36,2360,13,,,,3558.02,0
18355030,07:32:57,07:32:57,2361,14,,,,3692.62,0
18355030,07:33:44,07:33:44,2362,15,,,,4002.49,0
18355030,07:34:08,07:34:08,2363,16,,,,4183.49,0
18355030,07:34:28,07:34:28,2364,17,,,,4369.86,0
18355030,07:34:52,07:34:52,9501,18,,,,4537.55,0
18355030,07:35:16,07:35:16,2366,19,,,,4746.65,0
18355030,07:35:34,07:35:34,2367,20,,,,4901.35,0
18355030,07:36:00,07:36:00,2368,21,,,,5107.16,0
18355030,07:36:44,07:36:44,2369,22,,,,5368.74,0
18355030,07:37:25,07:37:25,2370,23,,,,5688.92,0
18355030,07:38:00,07:38:00,34,24,,,,5946.77,
18355030,07:39:17,07:39:17,3500,25,,,,6383.44,0
18355030,07:40:06,07:40:06,3501,26,,,,6653.74,0
18355030,07:40:54,07:40:54,2476,27,,,,6920.44,0
18355030,07:41:41,07:41:41,2477,28,,,,7203.51,0
18355030,07:42:32,07:42:32,2478,29,,,,7514.16,0
18355030,07:43:09,07:43:09,2479,30,,,,7732.12,0
18355030,07:44:42,07:44:42,2482,31,,,,8267.43,0
18355030,07:45:29,07:45:29,3502,32,,,,8500.06,0
18355030,07:46:15,07:46:15,3503,33,,,,8723.88,0
18355030,07:46:58,07:46:58,3504,34,,,,8978.72,0
18355030,07:48:00,07:48:00,6,35,,1,,9356.81,
18355040,07:20:00,07:20:00,7091,1,,,1,0,
18355040,07:21:18,07:21:18,7733,2,,,,411.62,0
18355040,07:22:13,07:22:13,9503,3,,,,618.09,0
18355040,07:23:04,07:23:04,23,4,,,,863.73,0
18355040,07:24:14,07:24:14,24,5,,,,1217.55,0
18355040,07:25:30,07:25:30,26,6,,,,1559.5,0
18355040,07:26:57,07:26:57,27,7,,,,1958.56,0
18355040,07:27:34,07:27:34,28,8,,,,2121.44,0
18355040,07:28:46,07:28:46,29,9,,,,2459.47,0
18355040,07:30:08,07:30:08,30,10,,,,2763.33,0
18355040,07:31:00,07:31:00,772,11,,,,2957.37,
18355040,07:32:03,07:32:03,2359,12,,,,3371,0
18355040,07:32:36,07:32:36,2360,13,,,,3558.02,0
18355040,07:32:57,07:32:57,2361,14,,,,3692.62,0
18355040,07:33:44,07:33:44,2362,15,,,,4002.49,0
18355040,07:34:08,07:34:08,2363,16,,,,4183.49,0
18355040,07:34:28,07:34:28,2364,17,,,,4369.86,0
18355040,07:34:52,07:34:52,9501,18,,,,4537.55,0
18355040,07:35:16,07:35:16,2366,19,,,,4746.65,0
18355040,07:35:34,07:35:34,2367,20,,,,4901.35,0
18355040,07:36:00,07:36:00,2368,21,,,,5107.16,0
18355040,07:36:44,07:36:44,2369,22,,,,5368.74,0
18355040,07:37:25,07:37:25,2370,23,,,,5688.92,0
18355040,07:38:00,07:38:00,34,24,,,,5946.77,
18355040,07:39:17,07:39:17,3500,25,,,,6383.44,0
18355040,07:40:06,07:40:06,3501,26,,,,6653.74,0
18355040,07:40:54,07:40:54,2476,27,,,,6920.44,0
18355040,07:41:41,07:41:41,2477,28,,,,7203.51,0
18355040,07:42:32,07:42:32,2478,29,,,,7514.16,0
18355040,07:43:09,07:43:09,2479,30,,,,7732.12,0
18355040,07:44:42,07:44:42,2482,31,,,,8267.43,0
18355040,07:45:29,07:45:29,3502,32,,,,8500.06,0
18355040,07:46:15,07:46:15,3503,33,,,,8723.88,0
18355040,07:46:58,07:46:58,3504,34,,,,8978.72,0
18355040,07:48:00,07:48:00,6,35,,1,,9356.81,
18355050,07:20:00,07:20:00,7091,1,,,1,0,
18355050,07:21:18,07:21:18,7733,2,,,,411.62,0
18355050,07:22:13,07:22:13,9503,3,,,,618.09,0
18355050,07:23:04,07:23:04,23,4,,,,863.73,0
18355050,07:24:14,07:24:14,24,5,,,,1217.55,0
18355050,07:25:30,07:25:30,26,6,,,,1559.5,0
18355050,07:26:57,07:26:57,27,7,,,,1958.56,0
18355050,07:27:34,07:27:34,28,8,,,,2121.44,0
18355050,07:28:46,07:28:46,29,9,,,,2459.47,0
18355050,07:30:08,07:30:08,30,10,,,,2763.33,0
18355050,07:31:00,07:31:00,772,11,,,,2957.37,
18355050,07:32:03,07:32:03,2359,12,,,,3371,0
18355050,07:32:36,07:32:36,2360,13,,,,3558.02,0
18355050,07:32:57,07:32:57,2361,14,,,,3692.62,0
18355050,07:33:44,07:33:44,2362,15,,,,4002.49,0
18355050,07:34:08,07:34:08,2363,16,,,,4183.49,0
18355050,07:34:28,07:34:28,2364,17,,,,4369.86,0
18355050,07:34:52,07:34:52,9501,18,,,,4537.55,0
18355050,07:35:16,07:35:16,2366,19,,,,4746.65,0
18355050,07:35:34,07:35:34,2367,20,,,,4901.35,0
18355050,07:36:00,07:36:00,2368,21,,,,5107.16,0
18355050,07:36:44,07:36:44,2369,22,,,,5368.74,0
18355050,07:37:25,07:37:25,2370,23,,,,5688.92,0
18355050,07:38:00,07:38:00,34,24,,,,5946.77,
18355050,07:39:17,07:39:17,3500,25,,,,6383.44,0
18355050,07:40:06,07:40:06,3501,26,,,,6653.74,0
18355050,07:40:54,07:40:54,2476,27,,,,6920.44,0
18355050,07:41:41,07:41:41,2477,28,,,,7203.51,0
18355050,07:42:32,07:42:32,2478,29,,,,7514.16,0
18355050,07:43:09,07:43:09,2479,30,,,,7732.12,0
18355050,07:44:42,07:44:42,2482,31,,,,8267.43,0
18355050,07:45:29,07:45:29,3502,32,,,,8500.06,0
18355050,07:46:15,07:46:15,3503,33,,,,8723.88,0
18355050,07:46:58,07:46:58,3504,34,,,,8978.72,0
18355050,07:48:00,07:48:00,6,35,,1,,9356.81,
18355060,07:20:00,07:20:00,7091,1,,,1,0,
18355060,07:21:18,07:21:18,7733,2,,,,411.62,0
18355060,07:22:13,07:22:13,9503,3,,,,618.09,0
18355060,07:23:04,07:23:04,23,4,,,,863.73,0
18355060,07:24:14,07:24:14,24,5,,,,1217.55,0
18355060,07:25:30,07:25:30,26,6,,,,1559.5,0
18355060,07:26:57,07:26:57,27,7,,,,1958.56,0
18355060,07:27:34,07:27:34,28,8,,,,2121.44,0
18355060,07:28:46,07:28:46,29,9,,,,2459.47,0
18355060,07:30:08,07:30:08,30,10,,,,2763.33,0
18355060,07:31:00,07:31:00,772,11,,,,2957.37,
18355060,07:32:03,07:32:03,2359,12,,,,3371,0
18355060,07:32:36,07:32:36,2360,13,,,,3558.02,0
18355060,07:32:57,07:32:57,2361,14,,,,3692.62,0
18355060,07:33:44,07:33:44,2362,15,,,,4002.49,0
18355060,07:34:08,07:34:08,2363,16,,,,4183.49,0
18355060,07:34:28,07:34:28,2364,17,,,,4369.86,0
18355060,07:34:52,07:34:52,9501,18,,,,4537.55,0
18355060,07:35:16,07:35:16,2366,19,,,,4746.65,0
18355060,07:35:34,07:35:34,2367,20,,,,4901.35,0
18355060,07:36:00,07:36:00,2368,21,,,,5107.16,0
18355060,07:36:44,07:36:44,2369,22,,,,5368.74,0
18355060,07:37:25,07:37:25,2370,23,,,,5688.92,0
18355060,07:38:00,07:38:00,34,24,,,,5946.77,
18355060,07:39:17,07:39:17,3500,25,,,,6383.44,0
18355060,07:40:06,07:40:06,3501,26,,,,6653.74,0
18355060,07:40:54,07:40:54,2476,27,,,,6920.44,0
18355060,07:41:41,07:41:41,2477,28,,,,7203.51,0
18355060,07:42:32,07:42:32,2478,29,,,,7514.16,0
18355060,07:43:09,07:43:09,2479,30,,,,7732.12,0
18355060,07:44:42,07:44:42,2482,31,,,,8267.43,0
18355060,07:45:29,07:45:29,3502,32,,,,8500.06,0
18355060,07:46:15,07:46:15,3503,33,,,,8723.88,0
18355060,07:46:58,07:46:58,3504,34,,,,8978.72,0
18355060,07:48:00,07:48:00,6,35,,1,,9356.81,
18508020,16:50:00,16:50:00,7091,1,,,1,0,
18508020,16:51:18,16:51:18,7733,2,,,,411.62,0
18508020,16:52:13,16:52:13,9503,3,,,,618.09,0
18508020,16:53:04,16:53:04,23,4,,,,863.73,0
18508020,16:54:14,16:54:14,24,5,,,,1217.55,0
18508020,16:55:30,16:55:30,26,6,,,,1559.5,0
18508020,16:56:57,16:56:57,27,7,,,,1958.56,0
18508020,16:57:34,16:57:34,28,8,,,,2121.44,0
18508020,16:58:46,16:58:46,29,9,,,,2459.47,0
18508020,17:00:08,17:00:08,30,10,,,,2763.33,0
18508020,17:01:00,17:01:00,772,11,,,,2957.37,
18508020,17:02:03,17:02:03,2359,12,,,,3371,0
18508020,17:02:36,17:02:36,2360,13,,,,3558.02,0
18508020,17:02:57,17:02:57,2361,14,,,,3692.62,0
18508020,17:03:44,17:03:44,2362,15,,,,4002.49,0
18508020,17:04:08,17:04:08,2363,16,,,,4183.49,0
18508020,17:04:28,17:04:28,2364,17,,,,4369.86,0
18508020,17:04:52,17:04:52,9501,18,,,,4537.55,0
18508020,17:05:16,17:05:16,2366,19,,,,4746.65,0
18508020,17:05:34,17:05:34,2367,20,,,,4901.35,0
18508020,17:06:00,17:06:00,2368,21,,,,5107.16,0
18508020,17:06:44,17:06:44,2369,22,,,,5368.74,0
18508020,17:07:25,17:07:25,2370,23,,,,5688.92,0
18508020,17:08:00,17:08:00,34,24,,,,5946.77,
18508020,17:08:54,17:08:54,3500,25,,,,6383.44,0
18508020,17:09:28,17:09:28,3501,26,,,,6653.74,0
18508020,17:10:02,17:10:02,2476,27,,,,6920.44,0
18508020,17:10:34,17:10:34,2477,28,,,,7203.51,0
18508020,17:11:10,17:11:10,2478,29,,,,7514.16,0
18508020,17:11:36,17:11:36,2479,30,,,,7732.12,0
18508020,17:12:42,17:12:42,2482,31,,,,8267.43,0
18508020,17:13:14,17:13:14,3502,32,,,,8500.06,0
18508020,17:13:47,17:13:47,3503,33,,,,8723.88,0
18508020,17:14:16,17:14:16,3504,34,,,,8978.72,0
18508020,17:15:00,17:15:00,6,35,,1,,9356.81,
18508030,16:50:00,16:50:00,7091,1,,,1,0,
18508030,16:51:18,16:51:18,7733,2,,,,411.62,0
18508030,16:52:13,16:52:13,9503,3,,,,618.09,0
18508030,16:53:04,16:53:04,23,4,,,,863.73,0
18508030,16:54:14,16:54:14,24,5,,,,1217.55,0
18508030,16:55:30,16:55:30,26,6,,,,1559.5,0
18508030,16:56:57,16:56:57,27,7,,,,1958.56,0
18508030,16:57:34,16:57:34,28,8,,,,2121.44,0
18508030,16:58:46,16:58:46,29,9,,,,2459.47,0
18508030,17:00:08,17:00:08,30,10,,,,2763.33,0
18508030,17:01:00,17:01:00,772,11,,,,2957.37,
18508030,17:02:03,17:02:03,2359,12,,,,3371,0
18508030,17:02:36,17:02:36,2360,13,,,,3558.02,0
18508030,17:02:57,17:02:57,2361,14,,,,3692.62,0
18508030,17:03:44,17:03:44,2362,15,,,,4002.49,0
18508030,17:04:08,17:04:08,2363,16,,,,4183.49,0
18508030,17:04:28,17:04:28,2364,17,,,,4369.86,0
18508030,17:04:52,17:04:52,9501,18,,,,4537.55,0
18508030,17:05:16,17:05:16,2366,19,,,,4746.65,0
18508030,17:05:34,17:05:34,2367,20,,,,4901.35,0
18508030,17:06:00,17:06:00,2368,21,,,,5107.16,0
18508030,17:06:44,17:06:44,2369,22,,,,5368.74,0
18508030,17:07:25,17:07:25,2370,23,,,,5688.92,0
18508030,17:08:00,17:08:00,34,24,,,,5946.77,
18508030,17:08:54,17:08:54,3500,25,,,,6383.44,0
18508030,17:09:28,17:09:28,3501,26,,,,6653.74,0
18508030,17:10:02,17:10:02,2476,27,,,,6920.44,0
18508030,17:10:34,17:10:34,2477,28,,,,7203.51,0
18508030,17:11:10,17:11:10,2478,29,,,,7514.16,0
18508030,17:11:36,17:11:36,2479,30,,,,7732.12,0
18508030,17:12:42,17:12:42,2482,31,,,,8267.43,0
18508030,17:13:14,17:13:14,3502,32,,,,8500.06,0
18508030,17:13:47,17:13:47,3503,33,,,,8723.88,0
18508030,17:14:16,17:14:16,3504,34,,,,8978.72,0
18508030,17:15:00,17:15:00,6,35,,1,,9356.81,
18508040,16:50:00,16:50:00,7091,1,,,1,0,
18508040,16:51:18,16:51:18,7733,2,,,,411.62,0
18508040,16:52:13,16:52:13,9503,3,,,,618.09,0
18508040,16:53:04,16:53:04,23,4,,,,863.73,0
18508040,16:54:14,16:54:14,24,5,,,,1217.55,0
18508040,16:55:30,16:55:30,26,6,,,,1559.5,0
18508040,16:56:57,16:56:57,27,7,,,,1958.56,0
18508040,16:57:34,16:57:34,28,8,,,,2121.44,0
18508040,16:58:46,16:58:46,29,9,,,,2459.47,0
18508040,17:00:08,17:00:08,30,10,,,,2763.33,0
18508040,17:01:00,17:01:00,772,11,,,,2957.37,
18508040,17:02:03,17:02:03,2359,12,,,,3371,0
18508040,17:02:36,17:02:36,2360,13,,,,3558.02,0
18508040,17:02:57,17:02:57,2361,14,,,,3692.62,0
18508040,17:03:44,17:03:44,2362,15,,,,4002.49,0
18508040,17:04:08,17:04:08,2363,16,,,,4183.49,0
18508040,17:04:28,17:04:28,2364,17,,,,4369.86,0
18508040,17:04:52,17:04:52,9501,18,,,,4537.55,0
18508040,17:05:16,17:05:16,2366,19,,,,4746.65,0
18508040,17:05:34,17:05:34,2367,20,,,,4901.35,0
18508040,17:06:00,17:06:00,2368,21,,,,5107.16,0
18508040,17:06:44,17:06:44,2369,22,,,,5368.74,0
18508040,17:07:25,17:07:25,2370,23,,,,5688.92,0
18508040,17:08:00,17:08:00,34,24,,,,5946.77,
18508040,17:08:54,17:08:54,3500,25,,,,6383.44,0
18508040,17:09:28,17:09:28,3501,26,,,,6653.74,0
18508040,17:10:02,17:10:02,2476,27,,,,6920.44,0
18508040,17:10:34,17:10:34,2477,28,,,,7203.51,0
18508040,17:11:10,17:11:10,2478,29,,,,7514.16,0
18508040,17:11:36,17:11:36,2479,30,,,,7732.12,0
18508040,17:12:42,17:12:42,2482,31,,,,8267.43,0
18508040,17:13:14,17:13:14,3502,32,,,,8500.06,0
18508040,17:13:47,17:13:47,3503,33,,,,8723.88,0
18508040,17:14:16,17:14:16,3504,34,,,,8978.72,0
18508040,17:15:00,17:15:00,6,35,,1,,9356.81,
18508050,16:50:00,16:50:00,7091,1,,,1,0,
18508050,16:51:18,16:51:18,7733,2,,,,411.62,0
18508050,16:52:13,16:52:13,9503,3,,,,618.09,0
18508050,16:53:04,16:53:04,23,4,,,,863.73,0
18508050,16:54:14,16:54:14,24,5,,,,1217.55,0
18508050,16:55:30,16:55:30,26,6,,,,1559.5,0
18508050,16:56:57,16:56:57,27,7,,,,1958.56,0
18508050,16:57:34,16:57:34,28,8,,,,2121.44,0
18508050,16:58:46,16:58:46,29,9,,,,2459.47,0
18508050,17:00:08,17:00:08,30,10,,,,2763.33,0
18508050,17:01:00,17:01:00,772,11,,,,2957.37,
18508050,17:02:03,17:02:03,2359,12,,,,3371,0
18508050,17:02:36,17:02:36,2360,13,,,,3558.02,0
18508050,17:02:57,17:02:57,2361,14,,,,3692.62,0
18508050,17:03:44,17:03:44,2362,15,,,,4002.49,0
18508050,17:04:08,17:04:08,2363,16,,,,4183.49,0
18508050,17:04:28,17:04:28,2364,17,,,,4369.86,0
18508050,17:04:52,17:04:52,9501,18,,,,4537.55,0
18508050,17:05:16,17:05:16,2366,19,,,,4746.65,0
18508050,17:05:34,17:05:34,2367,20,,,,4901.35,0
18508050,17:06:00,17:06:00,2368,21,,,,5107.16,0
18508050,17:06:44,17:06:44,2369,22,,,,5368.74,0
18508050,17:07:25,17:07:25,2370,23,,,,5688.92,0
18508050,17:08:00,17:08:00,34,24,,,,5946.77,
18508050,17:08:54,17:08:54,3500,25,,,,6383.44,0
18508050,17:09:28,17:09:28,3501,26,,,,6653.74,0
18508050,17:10:02,17:10:02,2476,27,,,,6920.44,0
18508050,17:10:34,17:10:34,2477,28,,,,7203.51,0
18508050,17:11:10,17:11:10,2478,29,,,,7514.16,0
18508050,17:11:36,17:11:36,2479,30,,,,7732.12,0
18508050,17:12:42,17:12:42,2482,31,,,,8267.43,0
18508050,17:13:14,17:13:14,3502,32,,,,8500.06,0
18508050,17:13:47,17:13:47,3503,33,,,,8723.88,0
18508050,17:14:16,17:14:16,3504,34,,,,8978.72,0
18508050,17:15:00,17:15:00,6,35,,1,,9356.81,
18508060,16:50:00,16:50:00,7091,1,,,1,0,
18508060,16:51:18,16:51:18,7733,2,,,,411.62,0
18508060,16:52:13,16:52:13,9503,3,,,,618.09,0
18508060,16:53:04,16:53:04,23,4,,,,863.73,0
18508060,16:54:14,16:54:14,24,5,,,,1217.55,0
18508060,16:55:30,16:55:30,26,6,,,,1559.5,0
18508060,16:56:57,16:56:57,27,7,,,,1958.56,0
18508060,16:57:34,16:57:34,28,8,,,,2121.44,0
18508060,16:58:46,16:58:46,29,9,,,,2459.47,0
18508060,17:00:08,17:00:08,30,10,,,,2763.33,0
18508060,17:01:00,17:01:00,772,11,,,,2957.37,
18508060,17:02:03,17:02:03,2359,12,,,,3371,0
18508060,17:02:36,17:02:36,2360,13,,,,3558.02,0
18508060,17:02:57,17:02:57,2361,14,,,,3692.62,0
18508060,17:03:44,17:03:44,2362,15,,,,4002.49,0
18508060,17:04:08,17:04:08,2363,16,,,,4183.49,0
18508060,17:04:28,17:04:28,2364,17,,,,4369.86,0
18508060,17:04:52,17:04:52,9501,18,,,,4537.55,0
18508060,17:05:16,17:05:16,2366,19,,,,4746.65,0
18508060,17:05:34,17:05:34,2367,20,,,,4901.35,0
18508060,17:06:00,17:06:00,2368,21,,,,5107.16,0
18508060,17:06:44,17:06:44,2369,22,,,,5368.74,0
18508060,17:07:25,17:07:25,2370,23,,,,5688.92,0
18508060,17:08:00,17:08:00,34,24,,,,5946.77,
18508060,17:08:54,17:08:54,3500,25,,,,6383.44,0
18508060,17:09:28,17:09:28,3501,26,,,,6653.74,0
18508060,17:10:02,17:10:02,2476,27,,,,6920.44,0
18508060,17:10:34,17:10:34,2477,28,,,,7203.51,0
18508060,17:11:10,17:11:10,2478,29,,,,7514.16,0
18508060,17:11:36,17:11:36,2479,30,,,,7732.12,0
18508060,17:12:42,17:12:42,2482,31,,,,8267.43,0
18508060,17:13:14,17:13:14,3502,32,,,,8500.06,0
18508060,17:13:47,17:13:47,3503,33,,,,8723.88,0
18508060,17:14:16,17:14:16,3504,34,,,,8978.72,0
18508060,17:15:00,17:15:00,6,35,,1,,9356.81,
2430020,20:20:00,20:20:00,7091,1,,,1,0,
2430020,20:21:04,20:21:04,7733,2,,,,411.62,0
2430020,20:21:48,20:21:48,9503,3,,,,618.09,0
2430020,20:22:31,20:22:31,23,4,,,,863.73,0
2430020,20:23:28,20:23:28,24,5,,,,1217.55,0
2430020,20:24:30,20:24:30,26,6,,,,1559.5,0
2430020,20:25:41,20:25:41,27,7,,,,1958.56,0
2430020,20:26:11,20:26:11,28,8,,,,2121.44,0
2430020,20:27:11,20:27:11,29,9,,,,2459.47,0
2430020,20:28:17,20:28:17,30,10,,,,2763.33,0
2430020,20:29:00,20:29:00,772,11,,,,2957.37,
2430020,20:30:03,20:30:03,2359,12,,,,3371,0
2430020,20:30:36,20:30:36,2360,13,,,,3558.02,0
2430020,20:30:57,20:30:57,2361,14,,,,3692.62,0
2430020,20:31:44,20:31:44,2362,15,,,,4002.49,0
2430020,20:32:08,20:32:08,2363,16,,,,4183.49,0
2430020,20:32:28,20:32:28,2364,17,,,,4369.86,0
2430020,20:32:52,20:32:52,9501,18,,,,4537.55,0
2430020,20:33:16,20:33:16,2366,19,,,,4746.65,0
2430020,20:33:34,20:33:34,2367,20,,,,4901.35,0
2430020,20:34:00,20:34:00,2368,21,,,,5107.16,0
2430020,20:34:44,20:34:44,2369,22,,,,5368.74,0
2430020,20:35:25,20:35:25,2370,23,,,,5688.92,0
2430020,20:36:00,20:36:00,34,24,,,,5946.77,
2430020,20:36:38,20:36:38,3500,25,,,,6383.44,0
2430020,20:37:03,20:37:03,3501,26,,,,6653.74,0
2430020,20:37:27,20:37:27,2476,27,,,,6920.44,0
2430020,20:37:50,20:37:50,2477,28,,,,7203.51,0
2430020,20:38:16,20:38:16,2478,29,,,,7514.16,0
2430020,20:38:34,20:38:34,2479,30,,,,7732.12,0
2430020,20:39:21,20:39:21,2482,31,,,,8267.43,0
2430020,20:39:44,20:39:44,3502,32,,,,8500.06,0
2430020,20:40:07,20:40:07,3503,33,,,,8723.88,0
2430020,20:40:29,20:40:29,3504,34,,,,8978.72,0
2430020,20:41:00,20:41:00,6,35,,1,,9356.81,
2430030,20:20:00,20:20:00,7091,1,,,1,0,
2430030,20:21:04,20:21:04,7733,2,,,,411.62,0
2430030,20:21:48,20:21:48,9503,3,,,,618.09,0
2430030,20:22:31,20:22:31,23,4,,,,863.73,0
2430030,20:23:28,20:23:28,24,5,,,,1217.55,0
2430030,20:24:30,20:24:30,26,6,,,,1559.5,0
2430030,20:25:41,20:25:41,27,7,,,,1958.56,0
2430030,20:26:11,20:26:11,28,8,,,,2121.44,0
2430030,20:27:11,20:27:11,29,9,,,,2459.47,0
2430030,20:28:17,20:28:17,30,10,,,,2763.33,0
2430030,20:29:00,20:29:00,772,11,,,,2957.37,
2430030,20:30:03,20:30:03,2359,12,,,,3371,0
2430030,20:30:36,20:30:36,2360,13,,,,3558.02,0
2430030,20:30:57,20:30:57,2361,14,,,,3692.62,0
2430030,20:31:44,20:31:44,2362,15,,,,4002.49,0
2430030,20:32:08,20:32:08,2363,16,,,,4183.49,0
2430030,20:32:28,20:32:28,2364,17,,,,4369.86,0
2430030,20:32:52,20:32:52,9501,18,,,,4537.55,0
2430030,20:33:16,20:33:16,2366,19,,,,4746.65,0
2430030,20:33:34,20:33:34,2367,20,,,,4901.35,0
2430030,20:34:00,20:34:00,2368,21,,,,5107.16,0
2430030,20:34:44,20:34:44,2369,22,,,,5368.74,0
2430030,20:35:25,20:35:25,2370,23,,,,5688.92,0
2430030,20:36:00,20:36:00,34,24,,,,5946.77,
2430030,20:36:38,20:36:38,3500,25,,,,6383.44,0
2430030,20:37:03,20:37:03,3501,26,,,,6653.74,0
2430030,20:37:27,20:37:27,2476,27,,,,6920.44,0
2430030,20:37:50,20:37:50,2477,28,,,,7203.51,0
2430030,20:38:16,20:38:16,2478,29,,,,7514.16,0
2430030,20:38:34,20:38:34,2479,30,,,,7732.12,0
2430030,20:39:21,20:39:21,2482,31,,,,8267.43,0
2430030,20:39:44,20:39:44,3502,32,,,,8500.06,0
2430030,20:40:07,20:40:07,3503,33,,,,8723.88,0
2430030,20:40:29,20:40:29,3504,34,,,,8978.72,0
2430030,20:41:00,20:41:00,6,35,,1,,9356.81,
2430040,20:20:00,20:20:00,7091,1,,,1,0,
2430040,20:21:04,20:21:04,7733,2,,,,411.62,0
2430040,20:21:48,20:21:48,9503,3,,,,618.09,0
2430040,20:22:31,20:22:31,23,4,,,,863.73,0
2430040,20:23:28,20:23:28,24,5,,,,1217.55,0
2430040,20:24:30,20:24:30,26,6,,,,1559.5,0
2430040,20:25:41,20:25:41,27,7,,,,1958.56,0
2430040,20:26:11,20:26:11,28,8,,,,2121.44,0
2430040,20:27:11,20:27:11,29,9,,,,2459.47,0
2430040,20:28:17,20:28:17,30,10,,,,2763.33,0
2430040,20:29:00,20:29:00,772,11,,,,2957.37,
2430040,20:30:03,20:30:03,2359,12,,,,3371,0
2430040,20:30:36,20:30:36,2360,13,,,,3558.02,0
2430040,20:30:57,20:30:57,2361,14,,,,3692.62,0
2430040,20:31:44,20:31:44,2362,15,,,,4002.49,0
2430040,20:32:08,20:32:08,2363,16,,,,4183.49,0
2430040,20:32:28,20:32:28,2364,17,,,,4369.86,0
2430040,20:32:52,20:32:52,9501,18,,,,4537.55,0
2430040,20:33:16,20:33:16,2366,19,,,,4746.65,0
2430040,20:33:34,20:33:34,2367,20,,,,4901.35,0
2430040,20:34:00,20:34:00,2368,21,,,,5107.16,0
2430040,20:34:44,20:34:44,2369,22,,,,5368.74,0
2430040,20:35:25,20:35:25,2370,23,,,,5688.92,0
2430040,20:36:00,20:36:00,34,24,,,,5946.77,
2430040,20:36:38,20:36:38,3500,25,,,,6383.44,0
2430040,20:37:03,20:37:03,3501,26,,,,6653.74,0
2430040,20:37:27,20:37:27,2476,27,,,,6920.44,0
2430040,20:37:50,20:37:50,2477,28,,,,7203.51,0
2430040,20:38:16,20:38:16,2478,29,,,,7514.16,0
2430040,20:38:34,20:38:34,2479,30,,,,7732.12,0
2430040,20:39:21,20:39:21,2482,31,,,,8267.43,0
2430040,20:39:44,20:39:44,3502,32,,,,8500.06,0
2430040,20:40:07,20:40:07,3503,33,,,,8723.88,0
2430040,20:40:29,20:40:29,3504,34,,,,8978.72,0
2430040,20:41:00,20:41:00,6,35,,1,,9356.81,
2430050,20:20:00,20:20:00,7091,1,,,1,0,
2430050,20:21:04,20:21:04,7733,2,,,,411.62,0
2430050,20:21:48,20:21:48,9503,3,,,,618.09,0
2430050,20:22:31,20:22:31,23,4,,,,863.73,0
2430050,20:23:28,20:23:28,24,5,,,,1217.55,0
2430050,20:24:30,20:24:30,26,6,,,,1559.5,0
2430050,20:25:41,20:25:41,27,7,,,,1958.56,0
2430050,20:26:11,20:26:11,28,8,,,,2121.44,0
2430050,20:27:11,20:27:11,29,9,,,,2459.47,0
2430050,20:28:17,20:28:17,30,10,,,,2763.33,0
2430050,20:29:00,20:29:00,772,11,,,,2957.37,
2430050,20:30:03,20:30:03,2359,12,,,,3371,0
2430050,20:30:36,20:30:36,2360,13,,,,3558.02,0
2430050,20:30:57,20:30:57,2361,14,,,,3692.62,0
2430050,20:31:44,20:31:44,2362,15,,,,4002.49,0
2430050,20:32:08,20:32:08,2363,16,,,,4183.49,0
2430050,20:32:28,20:32:28,2364,17,,,,4369.86,0
2430050,20:32:52,20:32:52,9501,18,,,,4537.55,0
2430050,20:33:16,20:33:16,2366,19,,,,4746.65,0
2430050,20:33:34,20:33:34,2367,20,,,,4901.35,0
2430050,20:34:00,20:34:00,2368,21,,,,5107.16,0
2430050,20:34:44,20:34:44,2369,22,,,,5368.74,0
2430050,20:35:25,20:35:25,2370,23,,,,5688.92,0
2430050,20:36:00,20:36:00,34,24,,,,5946.77,
2430050,20:36:38,20:36:38,3500,25,,,,6383.44,0
2430050,20:37:03,20:37:03,3501,26,,,,6653.74,0
2430050,20:37:27,20:37:27,2476,27,,,,6920.44,0
2430050,20:37:50,20:37:50,2477,28,,,,7203.51,0
2430050,20:38:16,20:38:16,2478,29,,,,7514.16,0
2430050,20:38:34,20:38:34,2479,30,,,,7732.12,0
2430050,20:39:21,20:39:21,2482,31,,,,8267.43,0
2430050,20:39:44,20:39:44,3502,32,,,,8500.06,0
2430050,20:40:07,20:40:07,3503,33,,,,8723.88,0
2430050,20:40:29,20:40:29,3504,34,,,,8978.72,0
2430050,20:41:00,20:41:00,6,35,,1,,9356.81,
2430060,20:20:00,20:20:00,7091,1,,,1,0,
2430060,20:21:04,20:21:04,7733,2,,,,411.62,0
2430060,20:21:48,20:21:48,9503,3,,,,618.09,0
2430060,20:22:31,20:22:31,23,4,,,,863.73,0
2430060,20:23:28,20:23:28,24,5,,,,1217.55,0
2430060,20:24:30,20:24:30,26,6,,,,1559.5,0
2430060,20:25:41,20:25:41,27,7,,,,1958.56,0
2430060,20:26:11,20:26:11,28,8,,,,2121.44,0
2430060,20:27:11,20:27:11,29,9,,,,2459.47,0
2430060,20:28:17,20:28:17,30,10,,,,2763.33,0
2430060,20:29:00,20:29:00,772,11,,,,2957.37,
2430060,20:30:03,20:30:03,2359,12,,,,3371,0
2430060,20:30:36,20:30:36,2360,13,,,,3558.02,0
2430060,20:30:57,20:30:57,2361,14,,,,3692.62,0
2430060,20:31:44,20:31:44,2362,15,,,,4002.49,0
2430060,20:32:08,20:32:08,2363,16,,,,4183.49,0
2430060,20:32:28,20:32:28,2364,17,,,,4369.86,0
2430060,20:32:52,20:32:52,9501,18,,,,4537.55,0
2430060,20:33:16,20:33:16,2366,19,,,,4746.65,0
2430060,20:33:34,20:33:34,2367,20,,,,4901.35,0
2430060,20:34:00,20:34:00,2368,21,,,,5107.16,0
2430060,20:34:44,20:34:44,2369,22,,,,5368.74,0
2430060,20:35:25,20:35:25,2370,23,,,,5688.92,0
2430060,20:36:00,20:36:00,34,24,,,,5946.77,
2430060,20:36:38,20:36:38,3500,25,,,,6383.44,0
2430060,20:37:03,20:37:03,3501,26,,,,6653.74,0
2430060,20:37:27,20:37:27,2476,27,,,,6920.44,0
2430060,20:37:50,20:37:50,2477,28,,,,7203.51,0
2430060,20:38:16,20:38:16,2478,29,,,,7514.16,0
2430060,20:38:34,20:38:34,2479,30,,,,7732.12,0
2430060,20:39:21,20:39:21,2482,31,,,,8267.43,0
2430060,20:39:44,20:39:44,3502,32,,,,8500.06,0
2430060,20:40:07,20:40:07,3503,33,,,,8723.88,0
2430060,20:40:29,20:40:29,3504,34,,,,8978.72,0
2430060,20:41:00,20:41:00,6,35,,1,,9356.81,
3010020,09:20:00,09:20:00,7091,1,,,1,0,
3010020,09:21:04,09:21:04,7733,2,,,,411.62,0
3010020,09:21:48,09:21:48,9503,3,,,,618.09,0
3010020,09:22:31,09:22:31,23,4,,,,863.73,0
3010020,09:23:28,09:23:28,24,5,,,,1217.55,0
3010020,09:24:30,09:24:30,26,6,,,,1559.5,0
3010020,09:25:41,09:25:41,27,7,,,,1958.56,0
3010020,09:26:11,09:26:11,28,8,,,,2121.44,0
3010020,09:27:11,09:27:11,29,9,,,,2459.47,0
3010020,09:28:17,09:28:17,30,10,,,,2763.33,0
3010020,09:29:00,09:29:00,772,11,,,,2957.37,
3010020,09:30:03,09:30:03,2359,12,,,,3371,0
3010020,09:30:36,09:30:36,2360,13,,,,3558.02,0
3010020,09:30:57,09:30:57,2361,14,,,,3692.62,0
3010020,09:31:44,09:31:44,2362,15,,,,4002.49,0
3010020,09:32:08,09:32:08,2363,16,,,,4183.49,0
3010020,09:32:28,09:32:28,2364,17,,,,4369.86,0
3010020,09:32:52,09:32:52,9501,18,,,,4537.55,0
3010020,09:33:16,09:33:16,2366,19,,,,4746.65,0
3010020,09:33:34,09:33:34,2367,20,,,,4901.35,0
3010020,09:34:00,09:34:00,2368,21,,,,5107.16,0
3010020,09:34:44,09:34:44,2369,22,,,,5368.74,0
3010020,09:35:25,09:35:25,2370,23,,,,5688.92,0
3010020,09:36:00,09:36:00,34,24,,,,5946.77,
3010020,09:36:54,09:36:54,3500,25,,,,6383.44,0
3010020,09:37:28,09:37:28,3501,26,,,,6653.74,0
3010020,09:38:02,09:38:02,2476,27,,,,6920.44,0
3010020,09:38:34,09:38:34,2477,28,,,,7203.51,0
3010020,09:39:10,09:39:10,2478,29,,,,7514.16,0
3010020,09:39:36,09:39:36,2479,30,,,,7732.12,0
3010020,09:40:42,09:40:42,2482,31,,,,8267.43,0
3010020,09:41:14,09:41:14,3502,32,,,,8500.06,0
3010020,09:41:47,09:41:47,3503,33,,,,8723.88,0
3010020,09:42:16,09:42:16,3504,34,,,,8978.72,0
3010020,09:43:00,09:43:00,6,35,,1,,9356.81,
3010030,09:20:00,09:20:00,7091,1,,,1,0,
3010030,09:21:04,09:21:04,7733,2,,,,411.62,0
3010030,09:21:48,09:21:48,9503,3,,,,618.09,0
3010030,09:22:31,09:22:31,23,4,,,,863.73,0
3010030,09:23:28,09:23:28,24,5,,,,1217.55,0
3010030,09:24:30,09:24:30,26,6,,,,1559.5,0
3010030,09:25:41,09:25:41,27,7,,,,1958.56,0
3010030,09:26:11,09:26:11,28,8,,,,2121.44,0
3010030,09:27:11,09:27:11,29,9,,,,2459.47,0
3010030,09:28:17,09:28:17,30,10,,,,2763.33,0
3010030,09:29:00,09:29:00,772,11,,,,2957.37,
3010030,09:30:03,09:30:03,2359,12,,,,3371,0
3010030,09:30:36,09:30:36,2360,13,,,,3558.02,0
3010030,09:30:57,09:30:57,2361,14,,,,3692.62,0
3010030,09:31:44,09:31:44,2362,15,,,,4002.49,0
3010030,09:32:08,09:32:08,2363,16,,,,4183.49,0
3010030,09:32:28,09:32:28,2364,17,,,,4369.86,0
3010030,09:32:52,09:32:52,9501,18,,,,4537.55,0
3010030,09:33:16,09:33:16,2366,19,,,,4746.65,0
3010030,09:33:34,09:33:34,2367,20,,,,4901.35,0
3010030,09:34:00,09:34:00,2368,21,,,,5107.16,0
3010030,09:34:44,09:34:44,2369,22,,,,5368.74,0
3010030,09:35:25,09:35:25,2370,23,,,,5688.92,0
3010030,09:36:00,09:36:00,34,24,,,,5946.77,
3010030,09:36:54,09:36:54,3500,25,,,,6383.44,0
3010030,09:37:28,09:37:28,3501,26,,,,6653.74,0
3010030,09:38:02,09:38:02,2476,27,,,,6920.44,0
3010030,09:38:34,09:38:34,2477,28,,,,7203.51,0
3010030,09:39:10,09:39:10,2478,29,,,,7514.16,0
3010030,09:39:36,09:39:36,2479,30,,,,7732.12,0
3010030,09:40:42,09:40:42,2482,31,,,,8267.43,0
3010030,09:41:14,09:41:14,3502,32,,,,8500.06,0
3010030,09:41:47,09:41:47,3503,33,,,,8723.88,0
3010030,09:42:16,09:42:16,3504,34,,,,8978.72,0
3010030,09:43:00,09:43:00,6,35,,1,,9356.81,
3010040,09:20:00,09:20:00,7091,1,,,1,0,
3010040,09:21:04,09:21:04,7733,2,,,,411.62,0
3010040,09:21:48,09:21:48,9503,3,,,,618.09,0
3010040,09:22:31,09:22:31,23,4,,,,863.73,0
3010040,09:23:28,09:23:28,24,5,,,,1217.55,0
3010040,09:24:30,09:24:30,26,6,,,,1559.5,0
3010040,09:25:41,09:25:41,27,7,,,,1958.56,0
3010040,09:26:11,09:26:11,28,8,,,,2121.44,0
3010040,09:27:11,09:27:11,29,9,,,,2459.47,0
3010040,09:28:17,09:28:17,30,10,,,,2763.33,0
3010040,09:29:00,09:29:00,772,11,,,,2957.37,
3010040,09:30:03,09:30:03,2359,12,,,,3371,0
3010040,09:30:36,09:30:36,2360,13,,,,3558.02,0
3010040,09:30:57,09:30:57,2361,14,,,,3692.62,0
3010040,09:31:44,09:31:44,2362,15,,,,4002.49,0
3010040,09:32:08,09:32:08,2363,16,,,,4183.49,0
3010040,09:32:28,09:32:28,2364,17,,,,4369.86,0
3010040,09:32:52,09:32:52,9501,18,,,,4537.55,0
3010040,09:33:16,09:33:16,2366,19,,,,4746.65,0
3010040,09:33:34,09:33:34,2367,20,,,,4901.35,0
3010040,09:34:00,09:34:00,2368,21,,,,5107.16,0
3010040,09:34:44,09:34:44,2369,22,,,,5368.74,0
3010040,09:35:25,09:35:25,2370,23,,,,5688.92,0
3010040,09:36:00,09:36:00,34,24,,,,5946.77,
3010040,09:36:54,09:36:54,3500,25,,,,6383.44,0
3010040,09:37:28,09:37:28,3501,26,,,,6653.74,0
3010040,09:38:02,09:38:02,2476,27,,,,6920.44,0
3010040,09:38:34,09:38:34,2477,28,,,,7203.51,0
3010040,09:39:10,09:39:10,2478,29,,,,7514.16,0
3010040,09:39:36,09:39:36,2479,30,,,,7732.12,0
3010040,09:40:42,09:40:42,2482,31,,,,8267.43,0
3010040,09:41:14,09:41:14,3502,32,,,,8500.06,0
3010040,09:41:47,09:41:47,3503,33,,,,8723.88,0
3010040,09:42:16,09:42:16,3504,34,,,,8978.72,0
3010040,09:43:00,09:43:00,6,35,,1,,9356.81,
3010050,09:20:00,09:20:00,7091,1,,,1,0,
3010050,09:21:04,09:21:04,7733,2,,,,411.62,0
3010050,09:21:48,09:21:48,9503,3,,,,618.09,0
3010050,09:22:31,09:22:31,23,4,,,,863.73,0
3010050,09:23:28,09:23:28,24,5,,,,1217.55,0
3010050,09:24:30,09:24:30,26,6,,,,1559.5,0
3010050,09:25:41,09:25:41,27,7,,,,1958.56,0
3010050,09:26:11,09:26:11,28,8,,,,2121.44,0
3010050,09:27:11,09:27:11,29,9,,,,2459.47,0
3010050,09:28:17,09:28:17,30,10,,,,2763.33,0
3010050,09:29:00,09:29:00,772,11,,,,2957.37,
3010050,09:30:03,09:30:03,2359,12,,,,3371,0
3010050,09:30:36,09:30:36,2360,13,,,,3558.02,0
3010050,09:30:57,09:30:57,2361,14,,,,3692.62,0
3010050,09:31:44,09:31:44,2362,15,,,,4002.49,0
3010050,09:32:08,09:32:08,2363,16,,,,4183.49,0
3010050,09:32:28,09:32:28,2364,17,,,,4369.86,0
3010050,09:32:52,09:32:52,9501,18,,,,4537.55,0
3010050,09:33:16,09:33:16,2366,19,,,,4746.65,0
3010050,09:33:34,09:33:34,2367,20,,,,4901.35,0
3010050,09:34:00,09:34:00,2368,21,,,,5107.16,0
3010050,09:34:44,09:34:44,2369,22,,,,5368.74,0
3010050,09:35:25,09:35:25,2370,23,,,,5688.92,0
3010050,09:36:00,09:36:00,34,24,,,,5946.77,
3010050,09:36:54,09:36:54,3500,25,,,,6383.44,0
3010050,09:37:28,09:37:28,3501,26,,,,6653.74,0
3010050,09:38:02,09:38:02,2476,27,,,,6920.44,0
3010050,09:38:34,09:38:34,2477,28,,,,7203.51,0
3010050,09:39:10,09:39:10,2478,29,,,,7514.16,0
3010050,09:39:36,09:39:36,2479,30,,,,7732.12,0
3010050,09:40:42,09:40:42,2482,31,,,,8267.43,0
3010050,09:41:14,09:41:14,3502,32,,,,8500.06,0
3010050,09:41:47,09:41:47,3503,33,,,,8723.88,0
3010050,09:42:16,09:42:16,3504,34,,,,8978.72,0
3010050,09:43:00,09:43:00,6,35,,1,,9356.81,
3010060,09:20:00,09:20:00,7091,1,,,1,0,
3010060,09:21:04,09:21:04,7733,2,,,,411.62,0
3010060,09:21:48,09:21:48,9503,3,,,,618.09,0
3010060,09:22:31,09:22:31,23,4,,,,863.73,0
3010060,09:23:28,09:23:28,24,5,,,,1217.55,0
3010060,09:24:30,09:24:30,26,6,,,,1559.5,0
3010060,09:25:41,09:25:41,27,7,,,,1958.56,0
3010060,09:26:11,09:26:11,28,8,,,,2121.44,0
3010060,09:27:11,09:27:11,29,9,,,,2459.47,0
3010060,09:28:17,09:28:17,30,10,,,,2763.33,0
3010060,09:29:00,09:29:00,772,11,,,,2957.37,
3010060,09:30:03,09:30:03,2359,12,,,,3371,0
3010060,09:30:36,09:30:36,2360,13,,,,3558.02,0
3010060,09:30:57,09:30:57,2361,14,,,,3692.62,0
3010060,09:31:44,09:31:44,2362,15,,,,4002.49,0
3010060,09:32:08,09:32:08,2363,16,,,,4183.49,0
3010060,09:32:28,09:32:28,2364,17,,,,4369.86,0
3010060,09:32:52,09:32:52,9501,18,,,,4537.55,0
3010060,09:33:16,09:33:16,2366,19,,,,4746.65,0
3010060,09:33:34,09:33:34,2367,20,,,,4901.35,0
3010060,09:34:00,09:34:00,2368,21,,,,5107.16,0
3010060,09:34:44,09:34:44,2369,22,,,,5368.74,0
3010060,09:35:25,09:35:25,2370,23,,,,5688.92,0
3010060,09:36:00,09:36:00,34,24,,,,5946.77,
3010060,09:36:54,09:36:54,3500,25,,,,6383.44,0
3010060,09:37:28,09:37:28,3501,26,,,,6653.74,0
3010060,09:38:02,09:38:02,2476,27,,,,6920.44,0
3010060,09:38:34,09:38:34,2477,28,,,,7203.51,0
3010060,09:39:10,09:39:10,2478,29,,,,7514.16,0
3010060,09:39:36,09:39:36,2479,30,,,,7732.12,0
3010060,09:40:42,09:40:42,2482,31,,,,8267.43,0
3010060,09:41:14,09:41:14,3502,32,,,,8500.06,0
3010060,09:41:47,09:41:47,3503,33,,,,8723.88,0
3010060,09:42:16,09:42:16,3504,34,,,,8978.72,0
3010060,09:43:00,09:43:00,6,35,,1,,9356.81,
3665020,24:20:00,24:20:00,7091,1,,,1,0,
3665020,24:20:50,24:20:50,7733,2,,,,411.62,0
3665020,24:21:24,24:21:24,9503,3,,,,618.09,0
3665020,24:21:57,24:21:57,23,4,,,,863.73,0
3665020,24:22:41,24:22:41,24,5,,,,1217.55,0
3665020,24:23:30,24:23:30,26,6,,,,1559.5,0
3665020,24:24:25,24:24:25,27,7,,,,1958.56,0
3665020,24:24:48,24:24:48,28,8,,,,2121.44,0
3665020,24:25:35,24:25:35,29,9,,,,2459.47,0
3665020,24:26:27,24:26:27,30,10,,,,2763.33,0
3665020,24:27:00,24:27:00,772,11,,,,2957.37,
3665020,24:27:45,24:27:45,2359,12,,,,3371,0
3665020,24:28:09,24:28:09,2360,13,,,,3558.02,0
3665020,24:28:24,24:28:24,2361,14,,,,3692.62,0
3665020,24:28:57,24:28:57,2362,15,,,,4002.49,0
3665020,24:29:14,24:29:14,2363,16,,,,4183.49,0
3665020,24:29:28,24:29:28,2364,17,,,,4369.86,0
3665020,24:29:46,24:29:46,9501,18,,,,4537.55,0
3665020,24:30:03,24:30:03,2366,19,,,,4746.65,0
3665020,24:30:16,24:30:16,2367,20,,,,4901.35,0
3665020,24:30:34,24:30:34,2368,21,,,,5107.16,0
3665020,24:31:06,24:31:06,2369,22,,,,5368.74,0
3665020,24:31:35,24:31:35,2370,23,,,,5688.92,0
3665020,24:32:00,24:32:00,34,24,,,,5946.77,
3665020,24:32:38,24:32:38,3500,25,,,,6383.44,0
3665020,24:33:03,24:33:03,3501,26,,,,6653.74,0
3665020,24:33:27,24:33:27,2476,27,,,,6920.44,0
3665020,24:33:50,24:33:50,2477,28,,,,7203.51,0
3665020,24:34:16,24:34:16,2478,29,,,,7514.16,0
3665020,24:34:34,24:34:34,2479,30,,,,7732.12,0
3665020,24:35:21,24:35:21,2482,31,,,,8267.43,0
3665020,24:35:44,24:35:44,3502,32,,,,8500.06,0
3665020,24:36:07,24:36:07,3503,33,,,,8723.88,0
3665020,24:36:29,24:36:29,3504,34,,,,8978.72,0
3665020,24:37:00,24:37:00,6,35,,1,,9356.81,
3665030,24:20:00,24:20:00,7091,1,,,1,0,
3665030,24:20:50,24:20:50,7733,2,,,,411.62,0
3665030,24:21:24,24:21:24,9503,3,,,,618.09,0
3665030,24:21:57,24:21:57,23,4,,,,863.73,0
3665030,24:22:41,24:22:41,24,5,,,,1217.55,0
3665030,24:23:30,24:23:30,26,6,,,,1559.5,0
3665030,24:24:25,24:24:25,27,7,,,,1958.56,0
3665030,24:24:48,24:24:48,28,8,,,,2121.44,0
3665030,24:25:35,24:25:35,29,9,,,,2459.47,0
3665030,24:26:27,24:26:27,30,10,,,,2763.33,0
3665030,24:27:00,24:27:00,772,11,,,,2957.37,
3665030,24:27:45,24:27:45,2359,12,,,,3371,0
3665030,24:28:09,24:28:09,2360,13,,,,3558.02,0
3665030,24:28:24,24:28:24,2361,14,,,,3692.62,0
3665030,24:28:57,24:28:57,2362,15,,,,4002.49,0
3665030,24:29:14,24:29:14,2363,16,,,,4183.49,0
3665030,24:29:28,24:29:28,2364,17,,,,4369.86,0
3665030,24:29:46,24:29:46,9501,18,,,,4537.55,0
3665030,24:30:03,24:30:03,2366,19,,,,4746.65,0
3665030,24:30:16,24:30:16,2367,20,,,,4901.35,0
3665030,24:30:34,24:30:34,2368,21,,,,5107.16,0
3665030,24:31:06,24:31:06,2369,22,,,,5368.74,0
3665030,24:31:35,24:31:35,2370,23,,,,5688.92,0
3665030,24:32:00,24:32:00,34,24,,,,5946.77,
3665030,24:32:38,24:32:38,3500,25,,,,6383.44,0
3665030,24:33:03,24:33:03,3501,26,,,,6653.74,0
3665030,24:33:27,24:33:27,2476,27,,,,6920.44,0
3665030,24:33:50,24:33:50,2477,28,,,,7203.51,0
3665030,24:34:16,24:34:16,2478,29,,,,7514.16,0
3665030,24:34:34,24:34:34,2479,30,,,,7732.12,0
3665030,24:35:21,24:35:21,2482,31,,,,8267.43,0
3665030,24:35:44,24:35:44,3502,32,,,,8500.06,0
3665030,24:36:07,24:36:07,3503,33,,,,8723.88,0
3665030,24:36:29,24:36:29,3504,34,,,,8978.72,0
3665030,24:37:00,24:37:00,6,35,,1,,9356.81,
3665040,24:20:00,24:20:00,7091,1,,,1,0,
3665040,24:20:50,24:20:50,7733,2,,,,411.62,0
3665040,24:21:24,24:21:24,9503,3,,,,618.09,0
3665040,24:21:57,24:21:57,23,4,,,,863.73,0
3665040,24:22:41,24:22:41,24,5,,,,1217.55,0
3665040,24:23:30,24:23:30,26,6,,,,1559.5,0
3665040,24:24:25,24:24:25,27,7,,,,1958.56,0
3665040,24:24:48,24:24:48,28,8,,,,2121.44,0
3665040,24:25:35,24:25:35,29,9,,,,2459.47,0
3665040,24:26:27,24:26:27,30,10,,,,2763.33,0
3665040,24:27:00,24:27:00,772,11,,,,2957.37,
3665040,24:27:45,24:27:45,2359,12,,,,3371,0
3665040,24:28:09,24:28:09,2360,13,,,,3558.02,0
3665040,24:28:24,24:28:24,2361,14,,,,3692.62,0
3665040,24:28:57,24:28:57,2362,15,,,,4002.49,0
3665040,24:29:14,24:29:14,2363,16,,,,4183.49,0
3665040,24:29:28,24:29:28,2364,17,,,,4369.86,0
3665040,24:29:46,24:29:46,9501,18,,,,4537.55,0
3665040,24:30:03,24:30:03,2366,19,,,,4746.65,0
3665040,24:30:16,24:30:16,2367,20,,,,4901.35,0
3665040,24:30:34,24:30:34,2368,21,,,,5107.16,0
3665040,24:31:06,24:31:06,2369,22,,,,5368.74,0
3665040,24:31:35,24:31:35,2370,23,,,,5688.92,0
3665040,24:32:00,24:32:00,34,24,,,,5946.77,
3665040,24:32:38,24:32:38,3500,25,,,,6383.44,0
3665040,24:33:03,24:33:03,3501,26,,,,6653.74,0
3665040,24:33:27,24:33:27,2476,27,,,,6920.44,0
3665040,24:33:50,24:33:50,2477,28,,,,7203.51,0
3665040,24:34:16,24:34:16,2478,29,,,,7514.16,0
3665040,24:34:34,24:34:34,2479,30,,,,7732.12,0
3665040,24:35:21,24:35:21,2482,31,,,,8267.43,0
3665040,24:35:44,24:35:44,3502,32,,,,8500.06,0
3665040,24:36:07,24:36:07,3503,33,,,,8723.88,0
3665040,24:36:29,24:36:29,3504,34,,,,8978.72,0
3665040,24:37:00,24:37:00,6,35,,1,,9356.81,
3665050,24:20:00,24:20:00,7091,1,,,1,0,
3665050,24:20:50,24:20:50,7733,2,,,,411.62,0
3665050,24:21:24,24:21:24,9503,3,,,,618.09,0
3665050,24:21:57,24:21:57,23,4,,,,863.73,0
3665050,24:22:41,24:22:41,24,5,,,,1217.55,0
3665050,24:23:30,24:23:30,26,6,,,,1559.5,0
3665050,24:24:25,24:24:25,27,7,,,,1958.56,0
3665050,24:24:48,24:24:48,28,8,,,,2121.44,0
3665050,24:25:35,24:25:35,29,9,,,,2459.47,0
3665050,24:26:27,24:26:27,30,10,,,,2763.33,0
3665050,24:27:00,24:27:00,772,11,,,,2957.37,
3665050,24:27:45,24:27:45,2359,12,,,,3371,0
3665050,24:28:09,24:28:09,2360,13,,,,3558.02,0
3665050,24:28:24,24:28:24,2361,14,,,,3692.62,0
3665050,24:28:57,24:28:57,2362,15,,,,4002.49,0
3665050,24:29:14,24:29:14,2363,16,,,,4183.49,0
3665050,24:29:28,24:29:28,2364,17,,,,4369.86,0
3665050,24:29:46,24:29:46,9501,18,,,,4537.55,0
3665050,24:30:03,24:30:03,2366,19,,,,4746.65,0
3665050,24:30:16,24:30:16,2367,20,,,,4901.35,0
3665050,24:30:34,24:30:34,2368,21,,,,5107.16,0
3665050,24:31:06,24:31:06,2369,22,,,,5368.74,0
3665050,24:31:35,24:31:35,2370,23,,,,5688.92,0
3665050,24:32:00,24:32:00,34,24,,,,5946.77,
3665050,24:32:38,24:32:38,3500,25,,,,6383.44,0
3665050,24:33:03,24:33:03,3501,26,,,,6653.74,0
3665050,24:33:27,24:33:27,2476,27,,,,6920.44,0
3665050,24:33:50,24:33:50,2477,28,,,,7203.51,0
3665050,24:34:16,24:34:16,2478,29,,,,7514.16,0
3665050,24:34:34,24:34:34,2479,30,,,,7732.12,0
3665050,24:35:21,24:35:21,2482,31,,,,8267.43,0
3665050,24:35:44,24:35:44,3502,32,,,,8500.06,0
3665050,24:36:07,24:36:07,3503,33,,,,8723.88,0
3665050,24:36:29,24:36:29,3504,34,,,,8978.72,0
3665050,24:37:00,24:37:00,6,35,,1,,9356.81,
3665060,24:20:00,24:20:00,7091,1,,,1,0,
3665060,24:20:50,24:20:50,7733,2,,,,411.62,0
3665060,24:21:24,24:21:24,9503,3,,,,618.09,0
3665060,24:21:57,24:21:57,23,4,,,,863.73,0
3665060,24:22:41,24:22:41,24,5,,,,1217.55,0
3665060,24:23:30,24:23:30,26,6,,,,1559.5,0
3665060,24:24:25,24:24:25,27,7,,,,1958.56,0
3665060,24:24:48,24:24:48,28,8,,,,2121.44,0
3665060,24:25:35,24:25:35,29,9,,,,2459.47,0
3665060,24:26:27,24:26:27,30,10,,,,2763.33,0
3665060,24:27:00,24:27:00,772,11,,,,2957.37,
3665060,24:27:45,24:27:45,2359,12,,,,3371,0
3665060,24:28:09,24:28:09,2360,13,,,,3558.02,0
3665060,24:28:24,24:28:24,2361,14,,,,3692.62,0
3665060,24:28:57,24:28:57,2362,15,,,,4002.49,0
3665060,24:29:14,24:29:14,2363,16,,,,4183.49,0
3665060,24:29:28,24:29:28,2364,17,,,,4369.86,0
3665060,24:29:46,24:29:46,9501,18,,,,4537.55,0
3665060,24:30:03,24:30:03,2366,19,,,,4746.65,0
3665060,24:30:16,24:30:16,2367,20,,,,4901.35,0
3665060,24:30:34,24:30:34,2368,21,,,,5107.16,0
3665060,24:31:06,24:31:06,2369,22,,,,5368.74,0
3665060,24:31:35,24:31:35,2370,23,,,,5688.92,0
3665060,24:32:00,24:32:00,34,24,,,,5946.77,
3665060,24:32:38,24:32:38,3500,25,,,,6383.44,0
3665060,24:33:03,24:33:03,3501,26,,,,6653.74,0
3665060,24:33:27,24:33:27,2476,27,,,,6920.44,0
3665060,24:33:50,24:33:50,2477,28,,,,7203.51,0
3665060,24:34:16,24:34:16,2478,29,,,,7514.16,0
3665060,24:34:34,24:34:34,2479,30,,,,7732.12,0
3665060,24:35:21,24:35:21,2482,31,,,,8267.43,0
3665060,24:35:44,24:35:44,3502,32,,,,8500.06,0
3665060,24:36:07,24:36:07,3503,33,,,,8723.88,0
3665060,24:36:29,24:36:29,3504,34,,,,8978.72,0
3665060,24:37:00,24:37:00,6,35,,1,,9356.81,
3820020,23:20:00,23:20:00,7091,1,,,1,0,
3820020,23:20:50,23:20:50,7733,2,,,,411.62,0
3820020,23:21:24,23:21:24,9503,3,,,,618.09,0
3820020,23:21:57,23:21:57,23,4,,,,863.73,0
3820020,23:22:41,23:22:41,24,5,,,,1217.55,0
3820020,23:23:30,23:23:30,26,6,,,,1559.5,0
3820020,23:24:25,23:24:25,27,7,,,,1958.56,0
3820020,23:24:48,23:24:48,28,8,,,,2121.44,0
3820020,23:25:35,23:25:35,29,9,,,,2459.47,0
3820020,23:26:27,23:26:27,30,10,,,,2763.33,0
3820020,23:27:00,23:27:00,772,11,,,,2957.37,
3820020,23:27:45,23:27:45,2359,12,,,,3371,0
3820020,23:28:09,23:28:09,2360,13,,,,3558.02,0
3820020,23:28:24,23:28:24,2361,14,,,,3692.62,0
3820020,23:28:57,23:28:57,2362,15,,,,4002.49,0
3820020,23:29:14,23:29:14,2363,16,,,,4183.49,0
3820020,23:29:28,23:29:28,2364,17,,,,4369.86,0
3820020,23:29:46,23:29:46,9501,18,,,,4537.55,0
3820020,23:30:03,23:30:03,2366,19,,,,4746.65,0
3820020,23:30:16,23:30:16,2367,20,,,,4901.35,0
3820020,23:30:34,23:30:34,2368,21,,,,5107.16,0
3820020,23:31:06,23:31:06,2369,22,,,,5368.74,0
3820020,23:31:35,23:31:35,2370,23,,,,5688.92,0
3820020,23:32:00,23:32:00,34,24,,,,5946.77,
3820020,23:32:38,23:32:38,3500,25,,,,6383.44,0
3820020,23:33:03,23:33:03,3501,26,,,,6653.74,0
3820020,23:33:27,23:33:27,2476,27,,,,6920.44,0
3820020,23:33:50,23:33:50,2477,28,,,,7203.51,0
3820020,23:34:16,23:34:16,2478,29,,,,7514.16,0
3820020,23:34:34,23:34:34,2479,30,,,,7732.12,0
3820020,23:35:21,23:35:21,2482,31,,,,8267.43,0
3820020,23:35:44,23:35:44,3502,32,,,,8500.06,0
3820020,23:36:07,23:36:07,3503,33,,,,8723.88,0
3820020,23:36:29,23:36:29,3504,34,,,,8978.72,0
3820020,23:37:00,23:37:00,6,35,,1,,9356.81,
3820030,23:20:00,23:20:00,7091,1,,,1,0,
3820030,23:20:50,23:20:50,7733,2,,,,411.62,0
3820030,23:21:24,23:21:24,9503,3,,,,618.09,0
3820030,23:21:57,23:21:57,23,4,,,,863.73,0
3820030,23:22:41,23:22:41,24,5,,,,1217.55,0
3820030,23:23:30,23:23:30,26,6,,,,1559.5,0
3820030,23:24:25,23:24:25,27,7,,,,1958.56,0
3820030,23:24:48,23:24:48,28,8,,,,2121.44,0
3820030,23:25:35,23:25:35,29,9,,,,2459.47,0
3820030,23:26:27,23:26:27,30,10,,,,2763.33,0
3820030,23:27:00,23:27:00,772,11,,,,2957.37,
3820030,23:27:45,23:27:45,2359,12,,,,3371,0
3820030,23:28:09,23:28:09,2360,13,,,,3558.02,0
3820030,23:28:24,23:28:24,2361,14,,,,3692.62,0
3820030,23:28:57,23:28:57,2362,15,,,,4002.49,0
3820030,23:29:14,23:29:14,2363,16,,,,4183.49,0
3820030,23:29:28,23:29:28,2364,17,,,,4369.86,0
3820030,23:29:46,23:29:46,9501,18,,,,4537.55,0
3820030,23:30:03,23:30:03,2366,19,,,,4746.65,0
3820030,23:30:16,23:30:16,2367,20,,,,4901.35,0
3820030,23:30:34,23:30:34,2368,21,,,,5107.16,0
3820030,23:31:06,23:31:06,2369,22,,,,5368.74,0
3820030,23:31:35,23:31:35,2370,23,,,,5688.92,0
3820030,23:32:00,23:32:00,34,24,,,,5946.77,
3820030,23:32:38,23:32:38,3500,25,,,,6383.44,0
3820030,23:33:03,23:33:03,3501,26,,,,6653.74,0
3820030,23:33:27,23:33:27,2476,27,,,,6920.44,0
3820030,23:33:50,23:33:50,2477,28,,,,7203.51,0
3820030,23:34:16,23:34:16,2478,29,,,,7514.16,0
3820030,23:34:34,23:34:34,2479,30,,,,7732.12,0
3820030,23:35:21,23:35:21,2482,31,,,,8267.43,0
3820030,23:35:44,23:35:44,3502,32,,,,8500.06,0
3820030,23:36:07,23:36:07,3503,33,,,,8723.88,0
3820030,23:36:29,23:36:29,3504,34,,,,8978.72,0
3820030,23:37:00,23:37:00,6,35,,1,,9356.81,
3820040,23:20:00,23:20:00,7091,1,,,1,0,
3820040,23:20:50,23:20:50,7733,2,,,,411.62,0
3820040,23:21:24,23:21:24,9503,3,,,,618.09,0
3820040,23:21:57,23:21:57,23,4,,,,863.73,0
3820040,23:22:41,23:22:41,24,5,,,,1217.55,0
3820040,23:23:30,23:23:30,26,6,,,,1559.5,0
3820040,23:24:25,23:24:25,27,7,,,,1958.56,0
3820040,23:24:48,23:24:48,28,8,,,,2121.44,0
3820040,23:25:35,23:25:35,29,9,,,,2459.47,0
3820040,23:26:27,23:26:27,30,10,,,,2763.33,0
3820040,23:27:00,23:27:00,772,11,,,,2957.37,
3820040,23:27:45,23:27:45,2359,12,,,,3371,0
3820040,23:28:09,23:28:09,2360,13,,,,3558.02,0
3820040,23:28:24,23:28:24,2361,14,,,,3692.62,0
3820040,23:28:57,23:28:57,2362,15,,,,4002.49,0
3820040,23:29:14,23:29:14,2363,16,,,,4183.49,0
3820040,23:29:28,23:29:28,2364,17,,,,4369.86,0
3820040,23:29:46,23:29:46,9501,18,,,,4537.55,0
3820040,23:30:03,23:30:03,2366,19,,,,4746.65,0
3820040,23:30:16,23:30:16,2367,20,,,,4901.35,0
3820040,23:30:34,23:30:34,2368,21,,,,5107.16,0
3820040,23:31:06,23:31:06,2369,22,,,,5368.74,0
3820040,23:31:35,23:31:35,2370,23,,,,5688.92,0
3820040,23:32:00,23:32:00,34,24,,,,5946.77,
3820040,23:32:38,23:32:38,3500,25,,,,6383.44,0
3820040,23:33:03,23:33:03,3501,26,,,,6653.74,0
3820040,23:33:27,23:33:27,2476,27,,,,6920.44,0
3820040,23:33:50,23:33:50,2477,28,,,,7203.51,0
3820040,23:34:16,23:34:16,2478,29,,,,7514.16,0
3820040,23:34:34,23:34:34,2479,30,,,,7732.12,0
3820040,23:35:21,23:35:21,2482,31,,,,8267.43,0
3820040,23:35:44,23:35:44,3502,32,,,,8500.06,0
3820040,23:36:07,23:36:07,3503,33,,,,8723.88,0
3820040,23:36:29,23:36:29,3504,34,,,,8978.72,0
3820040,23:37:00,23:37:00,6,35,,1,,9356.81,
3820050,23:20:00,23:20:00,7091,1,,,1,0,
3820050,23:20:50,23:20:50,7733,2,,,,411.62,0
3820050,23:21:24,23:21:24,9503,3,,,,618.09,0
3820050,23:21:57,23:21:57,23,4,,,,863.73,0
3820050,23:22:41,23:22:41,24,5,,,,1217.55,0
3820050,23:23:30,23:23:30,26,6,,,,1559.5,0
3820050,23:24:25,23:24:25,27,7,,,,1958.56,0
3820050,23:24:48,23:24:48,28,8,,,,2121.44,0
3820050,23:25:35,23:25:35,29,9,,,,2459.47,0
3820050,23:26:27,23:26:27,30,10,,,,2763.33,0
3820050,23:27:00,23:27:00,772,11,,,,2957.37,
3820050,23:27:45,23:27:45,2359,12,,,,3371,0
3820050,23:28:09,23:28:09,2360,13,,,,3558.02,0
3820050,23:28:24,23:28:24,2361,14,,,,3692.62,0
3820050,23:28:57,23:28:57,2362,15,,,,4002.49,0
3820050,23:29:14,23:29:14,2363,16,,,,4183.49,0
3820050,23:29:28,23:29:28,2364,17,,,,4369.86,0
3820050,23:29:46,23:29:46,9501,18,,,,4537.55,0
3820050,23:30:03,23:30:03,2366,19,,,,4746.65,0
3820050,23:30:16,23:30:16,2367,20,,,,4901.35,0
3820050,23:30:34,23:30:34,2368,21,,,,5107.16,0
3820050,23:31:06,23:31:06,2369,22,,,,5368.74,0
3820050,23:31:35,23:31:35,2370,23,,,,5688.92,0
3820050,23:32:00,23:32:00,34,24,,,,5946.77,
3820050,23:32:38,23:32:38,3500,25,,,,6383.44,0
3820050,23:33:03,23:33:03,3501,26,,,,6653.74,0
3820050,23:33:27,23:33:27,2476,27,,,,6920.44,0
3820050,23:33:50,23:33:50,2477,28,,,,7203.51,0
3820050,23:34:16,23:34:16,2478,29,,,,7514.16,0
3820050,23:34:34,23:34:34,2479,30,,,,7732.12,0
3820050,23:35:21,23:35:21,2482,31,,,,8267.43,0
3820050,23:35:44,23:35:44,3502,32,,,,8500.06,0
3820050,23:36:07,23:36:07,3503,33,,,,8723.88,0
3820050,23:36:29,23:36:29,3504,34,,,,8978.72,0
3820050,23:37:00,23:37:00,6,35,,1,,9356.81,
3820060,23:20:00,23:20:00,7091,1,,,1,0,
3820060,23:20:50,23:20:50,7733,2,,,,411.62,0
3820060,23:21:24,23:21:24,9503,3,,,,618.09,0
3820060,23:21:57,23:21:57,23,4,,,,863.73,0
3820060,23:22:41,23:22:41,24,5,,,,1217.55,0
3820060,23:23:30,23:23:30,26,6,,,,1559.5,0
3820060,23:24:25,23:24:25,27,7,,,,1958.56,0
3820060,23:24:48,23:24:48,28,8,,,,2121.44,0
3820060,23:25:35,23:25:35,29,9,,,,2459.47,0
3820060,23:26:27,23:26:27,30,10,,,,2763.33,0
3820060,23:27:00,23:27:00,772,11,,,,2957.37,
3820060,23:27:45,23:27:45,2359,12,,,,3371,0
3820060,23:28:09,23:28:09,2360,13,,,,3558.02,0
3820060,23:28:24,23:28:24,2361,14,,,,3692.62,0
3820060,23:28:57,23:28:57,2362,15,,,,4002.49,0
3820060,23:29:14,23:29:14,2363,16,,,,4183.49,0
3820060,23:29:28,23:29:28,2364,17,,,,4369.86,0
3820060,23:29:46,23:29:46,9501,18,,,,4537.55,0
3820060,23:30:03,23:30:03,2366,19,,,,4746.65,0
3820060,23:30:16,23:30:16,2367,20,,,,4901.35,0
3820060,23:30:34,23:30:34,2368,21,,,,5107.16,0
3820060,23:31:06,23:31:06,2369,22,,,,5368.74,0
3820060,23:31:35,23:31:35,2370,23,,,,5688.92,0
3820060,23:32:00,23:32:00,34,24,,,,5946.77,
3820060,23:32:38,23:32:38,3500,25,,,,6383.44,0
3820060,23:33:03,23:33:03,3501,26,,,,6653.74,0
3820060,23:33:27,23:33:27,2476,27,,,,6920.44,0
3820060,23:33:50,23:33:50,2477,28,,,,7203.51,0
3820060,23:34:16,23:34:16,2478,29,,,,7514.16,0
3820060,23:34:34,23:34:34,2479,30,,,,7732.12,0
3820060,23:35:21,23:35:21,2482,31,,,,8267.43,0
3820060,23:35:44,23:35:44,3502,32,,,,8500.06,0
3820060,23:36:07,23:36:07,3503,33,,,,8723.88,0
3820060,23:36:29,23:36:29,3504,34,,,,8978.72,0
3820060,23:37:00,23:37:00,6,35,,1,,9356.81,
400020,11:51:00,11:51:00,7091,1,,,1,0,
400020,11:52:04,11:52:04,7733,2,,,,411.62,0
400020,11:52:48,11:52:48,9503,3,,,,618.09,0
400020,11:53:31,11:53:31,23,4,,,,863.73,0
400020,11:54:28,11:54:28,24,5,,,,1217.55,0
400020,11:55:30,11:55:30,26,6,,,,1559.5,0
400020,11:56:41,11:56:41,27,7,,,,1958.56,0
400020,11:57:11,11:57:11,28,8,,,,2121.44,0
400020,11:58:11,11:58:11,29,9,,,,2459.47,0
400020,11:59:17,11:59:17,30,10,,,,2763.33,0
400020,12:00:00,12:00:00,772,11,,,,2957.37,
400020,12:01:03,12:01:03,2359,12,,,,3371,0
400020,12:01:36,12:01:36,2360,13,,,,3558.02,0
400020,12:01:57,12:01:57,2361,14,,,,3692.62,0
400020,12:02:44,12:02:44,2362,15,,,,4002.49,0
400020,12:03:08,12:03:08,2363,16,,,,4183.49,0
400020,12:03:28,12:03:28,2364,17,,,,4369.86,0
400020,12:03:52,12:03:52,9501,18,,,,4537.55,0
400020,12:04:16,12:04:16,2366,19,,,,4746.65,0
400020,12:04:34,12:04:34,2367,20,,,,4901.35,0
400020,12:05:00,12:05:00,2368,21,,,,5107.16,0
400020,12:05:44,12:05:44,2369,22,,,,5368.74,0
400020,12:06:25,12:06:25,2370,23,,,,5688.92,0
400020,12:07:00,12:07:00,34,24,,,,5946.77,
400020,12:07:54,12:07:54,3500,25,,,,6383.44,0
400020,12:08:28,12:08:28,3501,26,,,,6653.74,0
400020,12:09:02,12:09:02,2476,27,,,,6920.44,0
400020,12:09:34,12:09:34,2477,28,,,,7203.51,0
400020,12:10:10,12:10:10,2478,29,,,,7514.16,0
400020,12:10:36,12:10:36,2479,30,,,,7732.12,0
400020,12:11:42,12:11:42,2482,31,,,,8267.43,0
400020,12:12:14,12:12:14,3502,32,,,,8500.06,0
400020,12:12:47,12:12:47,3503,33,,,,8723.88,0
400020,12:13:16,12:13:16,3504,34,,,,8978.72,0
400020,12:14:00,12:14:00,6,35,,1,,9356.81,
400030,11:51:00,11:51:00,7091,1,,,1,0,
400030,11:52:04,11:52:04,7733,2,,,,411.62,0
400030,11:52:48,11:52:48,9503,3,,,,618.09,0
400030,11:53:31,11:53:31,23,4,,,,863.73,0
400030,11:54:28,11:54:28,24,5,,,,1217.55,0
400030,11:55:30,11:55:30,26,6,,,,1559.5,0
400030,11:56:41,11:56:41,27,7,,,,1958.56,0
400030,11:57:11,11:57:11,28,8,,,,2121.44,0
400030,11:58:11,11:58:11,29,9,,,,2459.47,0
400030,11:59:17,11:59:17,30,10,,,,2763.33,0
400030,12:00:00,12:00:00,772,11,,,,2957.37,
400030,12:01:03,12:01:03,2359,12,,,,3371,0
400030,12:01:36,12:01:36,2360,13,,,,3558.02,0
400030,12:01:57,12:01:57,2361,14,,,,3692.62,0
400030,12:02:44,12:02:44,2362,15,,,,4002.49,0
400030,12:03:08,12:03:08,2363,16,,,,4183.49,0
400030,12:03:28,12:03:28,2364,17,,,,4369.86,0
400030,12:03:52,12:03:52,9501,18,,,,4537.55,0
400030,12:04:16,12:04:16,2366,19,,,,4746.65,0
400030,12:04:34,12:04:34,2367,20,,,,4901.35,0
400030,12:05:00,12:05:00,2368,21,,,,5107.16,0
400030,12:05:44,12:05:44,2369,22,,,,5368.74,0
400030,12:06:25,12:06:25,2370,23,,,,5688.92,0
400030,12:07:00,12:07:00,34,24,,,,5946.77,
400030,12:07:54,12:07:54,3500,25,,,,6383.44,0
400030,12:08:28,12:08:28,3501,26,,,,6653.74,0
400030,12:09:02,12:09:02,2476,27,,,,6920.44,0
400030,12:09:34,12:09:34,2477,28,,,,7203.51,0
400030,12:10:10,12:10:10,2478,29,,,,7514.16,0
400030,12:10:36,12:10:36,2479,30,,,,7732.12,0
400030,12:11:42,12:11:42,2482,31,,,,8267.43,0
400030,12:12:14,12:12:14,3502,32,,,,8500.06,0
400030,12:12:47,12:12:47,3503,33,,,,8723.88,0
400030,12:13:16,12:13:16,3504,34,,,,8978.72,0
400030,12:14:00,12:14:00,6,35,,1,,9356.81,
400040,11:51:00,11:51:00,7091,1,,,1,0,
400040,11:52:04,11:52:04,7733,2,,,,411.62,0
400040,11:52:48,11:52:48,9503,3,,,,618.09,0
400040,11:53:31,11:53:31,23,4,,,,863.73,0
400040,11:54:28,11:54:28,24,5,,,,1217.55,0
400040,11:55:30,11:55:30,26,6,,,,1559.5,0
400040,11:56:41,11:56:41,27,7,,,,1958.56,0
400040,11:57:11,11:57:11,28,8,,,,2121.44,0
400040,11:58:11,11:58:11,29,9,,,,2459.47,0
400040,11:59:17,11:59:17,30,10,,,,2763.33,0
400040,12:00:00,12:00:00,772,11,,,,2957.37,
400040,12:01:03,12:01:03,2359,12,,,,3371,0
400040,12:01:36,12:01:36,2360,13,,,,3558.02,0
400040,12:01:57,12:01:57,2361,14,,,,3692.62,0
400040,12:02:44,12:02:44,2362,15,,,,4002.49,0
400040,12:03:08,12:03:08,2363,16,,,,4183.49,0
400040,12:03:28,12:03:28,2364,17,,,,4369.86,0
400040,12:03:52,12:03:52,9501,18,,,,4537.55,0
400040,12:04:16,12:04:16,2366,19,,,,4746.65,0
400040,12:04:34,12:04:34,2367,20,,,,4901.35,0
400040,12:05:00,12:05:00,2368,21,,,,5107.16,0
400040,12:05:44,12:05:44,2369,22,,,,5368.74,0
400040,12:06:25,12:06:25,2370,23,,,,5688.92,0
400040,12:07:00,12:07:00,34,24,,,,5946.77,
400040,12:07:54,12:07:54,3500,25,,,,6383.44,0
400040,12:08:28,12:08:28,3501,26,,,,6653.74,0
400040,12:09:02,12:09:02,2476,27,,,,6920.44,0
400040,12:09:34,12:09:34,2477,28,,,,7203.51,0
400040,12:10:10,12:10:10,2478,29,,,,7514.16,0
400040,12:10:36,12:10:36,2479,30,,,,7732.12,0
400040,12:11:42,12:11:42,2482,31,,,,8267.43,0
400040,12:12:14,12:12:14,3502,32,,,,8500.06,0
400040,12:12:47,12:12:47,3503,33,,,,8723.88,0
400040,12:13:16,12:13:16,3504,34,,,,8978.72,0
400040,12:14:00,12:14:00,6,35,,1,,9356.81,
400050,11:51:00,11:51:00,7091,1,,,1,0,
400050,11:52:04,11:52:04,7733,2,,,,411.62,0
400050,11:52:48,11:52:48,9503,3,,,,618.09,0
400050,11:53:31,11:53:31,23,4,,,,863.73,0
400050,11:54:28,11:54:28,24,5,,,,1217.55,0
400050,11:55:30,11:55:30,26,6,,,,1559.5,0
400050,11:56:41,11:56:41,27,7,,,,1958.56,0
400050,11:57:11,11:57:11,28,8,,,,2121.44,0
400050,11:58:11,11:58:11,29,9,,,,2459.47,0
400050,11:59:17,11:59:17,30,10,,,,2763.33,0
400050,12:00:00,12:00:00,772,11,,,,2957.37,
400050,12:01:03,12:01:03,2359,12,,,,3371,0
400050,12:01:36,12:01:36,2360,13,,,,3558.02,0
400050,12:01:57,12:01:57,2361,14,,,,3692.62,0
400050,12:02:44,12:02:44,2362,15,,,,4002.49,0
400050,12:03:08,12:03:08,2363,16,,,,4183.49,0
400050,12:03:28,12:03:28,2364,17,,,,4369.86,0
400050,12:03:52,12:03:52,9501,18,,,,4537.55,0
400050,12:04:16,12:04:16,2366,19,,,,4746.65,0
400050,12:04:34,12:04:34,2367,20,,,,4901.35,0
400050,12:05:00,12:05:00,2368,21,,,,5107.16,0
400050,12:05:44,12:05:44,2369,22,,,,5368.74,0
400050,12:06:25,12:06:25,2370,23,,,,5688.92,0
400050,12:07:00,12:07:00,34,24,,,,5946.77,
400050,12:07:54,12:07:54,3500,25,,,,6383.44,0
400050,12:08:28,12:08:28,3501,26,,,,6653.74,0
400050,12:09:02,12:09:02,2476,27,,,,6920.44,0
400050,12:09:34,12:09:34,2477,28,,,,7203.51,0
400050,12:10:10,12:10:10,2478,29,,,,7514.16,0
400050,12:10:36,12:10:36,2479,30,,,,7732.12,0
400050,12:11:42,12:11:42,2482,31,,,,8267.43,0
400050,12:12:14,12:12:14,3502,32,,,,8500.06,0
400050,12:12:47,12:12:47,3503,33,,,,8723.88,0
400050,12:13:16,12:13:16,3504,34,,,,8978.72,0
400050,12:14:00,12:14:00,6,35,,1,,9356.81,
400060,11:51:00,11:51:00,7091,1,,,1,0,
400060,11:52:04,11:52:04,7733,2,,,,411.62,0
400060,11:52:48,11:52:48,9503,3,,,,618.09,0
400060,11:53:31,11:53:31,23,4,,,,863.73,0
400060,11:54:28,11:54:28,24,5,,,,1217.55,0
400060,11:55:30,11:55:30,26,6,,,,1559.5,0
400060,11:56:41,11:56:41,27,7,,,,1958.56,0
400060,11:57:11,11:57:11,28,8,,,,2121.44,0
400060,11:58:11,11:58:11,29,9,,,,2459.47,0
400060,11:59:17,11:59:17,30,10,,,,2763.33,0
400060,12:00:00,12:00:00,772,11,,,,2957.37,
400060,12:01:03,12:01:03,2359,12,,,,3371,0
400060,12:01:36,12:01:36,2360,13,,,,3558.02,0
400060,12:01:57,12:01:57,2361,14,,,,3692.62,0
400060,12:02:44,12:02:44,2362,15,,,,4002.49,0
400060,12:03:08,12:03:08,2363,16,,,,4183.49,0
400060,12:03:28,12:03:28,2364,17,,,,4369.86,0
400060,12:03:52,12:03:52,9501,18,,,,4537.55,0
400060,12:04:16,12:04:16,2366,19,,,,4746.65,0
400060,12:04:34,12:04:34,2367,20,,,,4901.35,0
400060,12:05:00,12:05:00,2368,21,,,,5107.16,0
400060,12:05:44,12:05:44,2369,22,,,,5368.74,0
400060,12:06:25,12:06:25,2370,23,,,,5688.92,0
400060,12:07:00,12:07:00,34,24,,,,5946.77,
400060,12:07:54,12:07:54,3500,25,,,,6383.44,0
400060,12:08:28,12:08:28,3501,26,,,,6653.74,0
400060,12:09:02,12:09:02,2476,27,,,,6920.44,0
400060,12:09:34,12:09:34,2477,28,,,,7203.51,0
400060,12:10:10,12:10:10,2478,29,,,,7514.16,0
400060,12:10:36,12:10:36,2479,30,,,,7732.12,0
400060,12:11:42,12:11:42,2482,31,,,,8267.43,0
400060,12:12:14,12:12:14,3502,32,,,,8500.06,0
400060,12:12:47,12:12:47,3503,33,,,,8723.88,0
400060,12:13:16,12:13:16,3504,34,,,,8978.72,0
400060,12:14:00,12:14:00,6,35,,1,,9356.81,
440020,13:50:00,13:50:00,7091,1,,,1,0,
440020,13:51:04,13:51:04,7733,2,,,,411.62,0
440020,13:51:48,13:51:48,9503,3,,,,618.09,0
440020,13:52:31,13:52:31,23,4,,,,863.73,0
440020,13:53:28,13:53:28,24,5,,,,1217.55,0
440020,13:54:30,13:54:30,26,6,,,,1559.5,0
440020,13:55:41,13:55:41,27,7,,,,1958.56,0
440020,13:56:11,13:56:11,28,8,,,,2121.44,0
440020,13:57:11,13:57:11,29,9,,,,2459.47,0
440020,13:58:17,13:58:17,30,10,,,,2763.33,0
440020,13:59:00,13:59:00,772,11,,,,2957.37,
440020,14:00:03,14:00:03,2359,12,,,,3371,0
440020,14:00:36,14:00:36,2360,13,,,,3558.02,0
440020,14:00:57,14:00:57,2361,14,,,,3692.62,0
440020,14:01:44,14:01:44,2362,15,,,,4002.49,0
440020,14:02:08,14:02:08,2363,16,,,,4183.49,0
440020,14:02:28,14:02:28,2364,17,,,,4369.86,0
440020,14:02:52,14:02:52,9501,18,,,,4537.55,0
440020,14:03:16,14:03:16,2366,19,,,,4746.65,0
440020,14:03:34,14:03:34,2367,20,,,,4901.35,0
440020,14:04:00,14:04:00,2368,21,,,,5107.16,0
440020,14:04:44,14:04:44,2369,22,,,,5368.74,0
440020,14:05:25,14:05:25,2370,23,,,,5688.92,0
440020,14:06:00,14:06:00,34,24,,,,5946.77,
440020,14:06:54,14:06:54,3500,25,,,,6383.44,0
440020,14:07:28,14:07:28,3501,26,,,,6653.74,0
440020,14:08:02,14:08:02,2476,27,,,,6920.44,0
440020,14:08:34,14:08:34,2477,28,,,,7203.51,0
440020,14:09:10,14:09:10,2478,29,,,,7514.16,0
440020,14:09:36,14:09:36,2479,30,,,,7732.12,0
440020,14:10:42,14:10:42,2482,31,,,,8267.43,0
440020,14:11:14,14:11:14,3502,32,,,,8500.06,0
440020,14:11:47,14:11:47,3503,33,,,,8723.88,0
440020,14:12:16,14:12:16,3504,34,,,,8978.72,0
440020,14:13:00,14:13:00,6,35,,1,,9356.81,
440030,13:50:00,13:50:00,7091,1,,,1,0,
440030,13:51:04,13:51:04,7733,2,,,,411.62,0
440030,13:51:48,13:51:48,9503,3,,,,618.09,0
440030,13:52:31,13:52:31,23,4,,,,863.73,0
440030,13:53:28,13:53:28,24,5,,,,1217.55,0
440030,13:54:30,13:54:30,26,6,,,,1559.5,0
440030,13:55:41,13:55:41,27,7,,,,1958.56,0
440030,13:56:11,13:56:11,28,8,,,,2121.44,0
440030,13:57:11,13:57:11,29,9,,,,2459.47,0
440030,13:58:17,13:58:17,30,10,,,,2763.33,0
440030,13:59:00,13:59:00,772,11,,,,2957.37,
440030,14:00:03,14:00:03,2359,12,,,,3371,0
440030,14:00:36,14:00:36,2360,13,,,,3558.02,0
440030,14:00:57,14:00:57,2361,14,,,,3692.62,0
440030,14:01:44,14:01:44,2362,15,,,,4002.49,0
440030,14:02:08,14:02:08,2363,16,,,,4183.49,0
440030,14:02:28,14:02:28,2364,17,,,,4369.86,0
440030,14:02:52,14:02:52,9501,18,,,,4537.55,0
440030,14:03:16,14:03:16,2366,19,,,,4746.65,0
440030,14:03:34,14:03:34,2367,20,,,,4901.35,0
440030,14:04:00,14:04:00,2368,21,,,,5107.16,0
440030,14:04:44,14:04:44,2369,22,,,,5368.74,0
440030,14:05:25,14:05:25,2370,23,,,,5688.92,0
440030,14:06:00,14:06:00,34,24,,,,5946.77,
440030,14:06:54,14:06:54,3500,25,,,,6383.44,0
440030,14:07:28,14:07:28,3501,26,,,,6653.74,0
440030,14:08:02,14:08:02,2476,27,,,,6920.44,0
440030,14:08:34,14:08:34,2477,28,,,,7203.51,0
440030,14:09:10,14:09:10,2478,29,,,,7514.16,0
440030,14:09:36,14:09:36,2479,30,,,,7732.12,0
440030,14:10:42,14:10:42,2482,31,,,,8267.43,0
440030,14:11:14,14:11:14,3502,32,,,,8500.06,0
440030,14:11:47,14:11:47,3503,33,,,,8723.88,0
440030,14:12:16,14:12:16,3504,34,,,,8978.72,0
440030,14:13:00,14:13:00,6,35,,1,,9356.81,
440040,13:50:00,13:50:00,7091,1,,,1,0,
440040,13:51:04,13:51:04,7733,2,,,,411.62,0
440040,13:51:48,13:51:48,9503,3,,,,618.09,0
440040,13:52:31,13:52:31,23,4,,,,863.73,0
440040,13:53:28,13:53:28,24,5,,,,1217.55,0
440040,13:54:30,13:54:30,26,6,,,,1559.5,0
440040,13:55:41,13:55:41,27,7,,,,1958.56,0
440040,13:56:11,13:56:11,28,8,,,,2121.44,0
440040,13:57:11,13:57:11,29,9,,,,2459.47,0
440040,13:58:17,13:58:17,30,10,,,,2763.33,0
440040,13:59:00,13:59:00,772,11,,,,2957.37,
440040,14:00:03,14:00:03,2359,12,,,,3371,0
440040,14:00:36,14:00:36,2360,13,,,,3558.02,0
440040,14:00:57,14:00:57,2361,14,,,,3692.62,0
440040,14:01:44,14:01:44,2362,15,,,,4002.49,0
440040,14:02:08,14:02:08,2363,16,,,,4183.49,0
440040,14:02:28,14:02:28,2364,17,,,,4369.86,0
440040,14:02:52,14:02:52,9501,18,,,,4537.55,0
440040,14:03:16,14:03:16,2366,19,,,,4746.65,0
440040,14:03:34,14:03:34,2367,20,,,,4901.35,0
440040,14:04:00,14:04:00,2368,21,,,,5107.16,0
440040,14:04:44,14:04:44,2369,22,,,,5368.74,0
440040,14:05:25,14:05:25,2370,23,,,,5688.92,0
440040,14:06:00,14:06:00,34,24,,,,5946.77,
440040,14:06:54,14:06:54,3500,25,,,,6383.44,0
440040,14:07:28,14:07:28,3501,26,,,,6653.74,0
440040,14:08:02,14:08:02,2476,27,,,,6920.44,0
440040,14:08:34,14:08:34,2477,28,,,,7203.51,0
440040,14:09:10,14:09:10,2478,29,,,,7514.16,0
440040,14:09:36,14:09:36,2479,30,,,,7732.12,0
440040,14:10:42,14:10:42,2482,31,,,,8267.43,0
440040,14:11:14,14:11:14,3502,32,,,,8500.06,0
440040,14:11:47,14:11:47,3503,33,,,,8723.88,0
440040,14:12:16,14:12:16,3504,34,,,,8978.72,0
440040,14:13:00,14:13:00,6,35,,1,,9356.81,
440050,13:50:00,13:50:00,7091,1,,,1,0,
440050,13:51:04,13:51:04,7733,2,,,,411.62,0
440050,13:51:48,13:51:48,9503,3,,,,618.09,0
440050,13:52:31,13:52:31,23,4,,,,863.73,0
440050,13:53:28,13:53:28,24,5,,,,1217.55,0
440050,13:54:30,13:54:30,26,6,,,,1559.5,0
440050,13:55:41,13:55:41,27,7,,,,1958.56,0
440050,13:56:11,13:56:11,28,8,,,,2121.44,0
440050,13:57:11,13:57:11,29,9,,,,2459.47,0
440050,13:58:17,13:58:17,30,10,,,,2763.33,0
440050,13:59:00,13:59:00,772,11,,,,2957.37,
440050,14:00:03,14:00:03,2359,12,,,,3371,0
440050,14:00:36,14:00:36,2360,13,,,,3558.02,0
440050,14:00:57,14:00:57,2361,14,,,,3692.62,0
440050,14:01:44,14:01:44,2362,15,,,,4002.49,0
440050,14:02:08,14:02:08,2363,16,,,,4183.49,0
440050,14:02:28,14:02:28,2364,17,,,,4369.86,0
440050,14:02:52,14:02:52,9501,18,,,,4537.55,0
440050,14:03:16,14:03:16,2366,19,,,,4746.65,0
440050,14:03:34,14:03:34,2367,20,,,,4901.35,0
440050,14:04:00,14:04:00,2368,21,,,,5107.16,0
440050,14:04:44,14:04:44,2369,22,,,,5368.74,0
440050,14:05:25,14:05:25,2370,23,,,,5688.92,0
440050,14:06:00,14:06:00,34,24,,,,5946.77,
440050,14:06:54,14:06:54,3500,25,,,,6383.44,0
440050,14:07:28,14:07:28,3501,26,,,,6653.74,0
440050,14:08:02,14:08:02,2476,27,,,,6920.44,0
440050,14:08:34,14:08:34,2477,28,,,,7203.51,0
440050,14:09:10,14:09:10,2478,29,,,,7514.16,0
440050,14:09:36,14:09:36,2479,30,,,,7732.12,0
440050,14:10:42,14:10:42,2482,31,,,,8267.43,0
440050,14:11:14,14:11:14,3502,32,,,,8500.06,0
440050,14:11:47,14:11:47,3503,33,,,,8723.88,0
440050,14:12:16,14:12:16,3504,34,,,,8978.72,0
440050,14:13:00,14:13:00,6,35,,1,,9356.81,
440060,13:50:00,13:50:00,7091,1,,,1,0,
440060,13:51:04,13:51:04,7733,2,,,,411.62,0
440060,13:51:48,13:51:48,9503,3,,,,618.09,0
440060,13:52:31,13:52:31,23,4,,,,863.73,0
440060,13:53:28,13:53:28,24,5,,,,1217.55,0
440060,13:54:30,13:54:30,26,6,,,,1559.5,0
440060,13:55:41,13:55:41,27,7,,,,1958.56,0
440060,13:56:11,13:56:11,28,8,,,,2121.44,0
440060,13:57:11,13:57:11,29,9,,,,2459.47,0
440060,13:58:17,13:58:17,30,10,,,,2763.33,0
440060,13:59:00,13:59:00,772,11,,,,2957.37,
440060,14:00:03,14:00:03,2359,12,,,,3371,0
440060,14:00:36,14:00:36,2360,13,,,,3558.02,0
440060,14:00:57,14:00:57,2361,14,,,,3692.62,0
440060,14:01:44,14:01:44,2362,15,,,,4002.49,0
440060,14:02:08,14:02:08,2363,16,,,,4183.49,0
440060,14:02:28,14:02:28,2364,17,,,,4369.86,0
440060,14:02:52,14:02:52,9501,18,,,,4537.55,0
440060,14:03:16,14:03:16,2366,19,,,,4746.65,0
440060,14:03:34,14:03:34,2367,20,,,,4901.35,0
440060,14:04:00,14:04:00,2368,21,,,,5107.16,0
440060,14:04:44,14:04:44,2369,22,,,,5368.74,0
440060,14:05:25,14:05:25,2370,23,,,,5688.92,0
440060,14:06:00,14:06:00,34,24,,,,5946.77,
440060,14:06:54,14:06:54,3500,25,,,,6383.44,0
440060,14:07:28,14:07:28,3501,26,,,,6653.74,0
440060,14:08:02,14:08:02,2476,27,,,,6920.44,0
440060,14:08:34,14:08:34,2477,28,,,,7203.51,0
440060,14:09:10,14:09:10,2478,29,,,,7514.16,0
440060,14:09:36,14:09:36,2479,30,,,,7732.12,0
440060,14:10:42,14:10:42,2482,31,,,,8267.43,0
440060,14:11:14,14:11:14,3502,32,,,,8500.06,0
440060,14:11:47,14:11:47,3503,33,,,,8723.88,0
440060,14:12:16,14:12:16,3504,34,,,,8978.72,0
440060,14:13:00,14:13:00,6,35,,1,,9356.81,
5070020,20:50:00,20:50:00,7091,1,,,1,0,
5070020,20:51:04,20:51:04,7733,2,,,,411.62,0
5070020,20:51:48,20:51:48,9503,3,,,,618.09,0
5070020,20:52:31,20:52:31,23,4,,,,863.73,0
5070020,20:53:28,20:53:28,24,5,,,,1217.55,0
5070020,20:54:30,20:54:30,26,6,,,,1559.5,0
5070020,20:55:41,20:55:41,27,7,,,,1958.56,0
5070020,20:56:11,20:56:11,28,8,,,,2121.44,0
5070020,20:57:11,20:57:11,29,9,,,,2459.47,0
5070020,20:58:17,20:58:17,30,10,,,,2763.33,0
5070020,20:59:00,20:59:00,772,11,,,,2957.37,
5070020,21:00:03,21:00:03,2359,12,,,,3371,0
5070020,21:00:36,21:00:36,2360,13,,,,3558.02,0
5070020,21:00:57,21:00:57,2361,14,,,,3692.62,0
5070020,21:01:44,21:01:44,2362,15,,,,4002.49,0
5070020,21:02:08,21:02:08,2363,16,,,,4183.49,0
5070020,21:02:28,21:02:28,2364,17,,,,4369.86,0
5070020,21:02:52,21:02:52,9501,18,,,,4537.55,0
5070020,21:03:16,21:03:16,2366,19,,,,4746.65,0
5070020,21:03:34,21:03:34,2367,20,,,,4901.35,0
5070020,21:04:00,21:04:00,2368,21,,,,5107.16,0
5070020,21:04:44,21:04:44,2369,22,,,,5368.74,0
5070020,21:05:25,21:05:25,2370,23,,,,5688.92,0
5070020,21:06:00,21:06:00,34,24,,,,5946.77,
5070020,21:06:38,21:06:38,3500,25,,,,6383.44,0
5070020,21:07:03,21:07:03,3501,26,,,,6653.74,0
5070020,21:07:27,21:07:27,2476,27,,,,6920.44,0
5070020,21:07:50,21:07:50,2477,28,,,,7203.51,0
5070020,21:08:16,21:08:16,2478,29,,,,7514.16,0
5070020,21:08:34,21:08:34,2479,30,,,,7732.12,0
5070020,21:09:21,21:09:21,2482,31,,,,8267.43,0
5070020,21:09:44,21:09:44,3502,32,,,,8500.06,0
5070020,21:10:07,21:10:07,3503,33,,,,8723.88,0
5070020,21:10:29,21:10:29,3504,34,,,,8978.72,0
5070020,21:11:00,21:11:00,6,35,,1,,9356.81,
5070030,20:50:00,20:50:00,7091,1,,,1,0,
5070030,20:51:04,20:51:04,7733,2,,,,411.62,0
5070030,20:51:48,20:51:48,9503,3,,,,618.09,0
5070030,20:52:31,20:52:31,23,4,,,,863.73,0
5070030,20:53:28,20:53:28,24,5,,,,1217.55,0
5070030,20:54:30,20:54:30,26,6,,,,1559.5,0
5070030,20:55:41,20:55:41,27,7,,,,1958.56,0
5070030,20:56:11,20:56:11,28,8,,,,2121.44,0
5070030,20:57:11,20:57:11,29,9,,,,2459.47,0
5070030,20:58:17,20:58:17,30,10,,,,2763.33,0
5070030,20:59:00,20:59:00,772,11,,,,2957.37,
5070030,21:00:03,21:00:03,2359,12,,,,3371,0
5070030,21:00:36,21:00:36,2360,13,,,,3558.02,0
5070030,21:00:57,21:00:57,2361,14,,,,3692.62,0
5070030,21:01:44,21:01:44,2362,15,,,,4002.49,0
5070030,21:02:08,21:02:08,2363,16,,,,4183.49,0
5070030,21:02:28,21:02:28,2364,17,,,,4369.86,0
5070030,21:02:52,21:02:52,9501,18,,,,4537.55,0
5070030,21:03:16,21:03:16,2366,19,,,,4746.65,0
5070030,21:03:34,21:03:34,2367,20,,,,4901.35,0
5070030,21:04:00,21:04:00,2368,21,,,,5107.16,0
5070030,21:04:44,21:04:44,2369,22,,,,5368.74,0
5070030,21:05:25,21:05:25,2370,23,,,,5688.92,0
5070030,21:06:00,21:06:00,34,24,,,,5946.77,
5070030,21:06:38,21:06:38,3500,25,,,,6383.44,0
5070030,21:07:03,21:07:03,3501,26,,,,6653.74,0
5070030,21:07:27,21:07:27,2476,27,,,,6920.44,0
5070030,21:07:50,21:07:50,2477,28,,,,7203.51,0
5070030,21:08:16,21:08:16,2478,29,,,,7514.16,0
5070030,21:08:34,21:08:34,2479,30,,,,7732.12,0
5070030,21:09:21,21:09:21,2482,31,,,,8267.43,0
5070030,21:09:44,21:09:44,3502,32,,,,8500.06,0
5070030,21:10:07,21:10:07,3503,33,,,,8723.88,0
5070030,21:10:29,21:10:29,3504,34,,,,8978.72,0
5070030,21:11:00,21:11:00,6,35,,1,,9356.81,
5070040,20:50:00,20:50:00,7091,1,,,1,0,
5070040,20:51:04,20:51:04,7733,2,,,,411.62,0
5070040,20:51:48,20:51:48,9503,3,,,,618.09,0
5070040,20:52:31,20:52:31,23,4,,,,863.73,0
5070040,20:53:28,20:53:28,24,5,,,,1217.55,0
5070040,20:54:30,20:54:30,26,6,,,,1559.5,0
5070040,20:55:41,20:55:41,27,7,,,,1958.56,0
5070040,20:56:11,20:56:11,28,8,,,,2121.44,0
5070040,20:57:11,20:57:11,29,9,,,,2459.47,0
5070040,20:58:17,20:58:17,30,10,,,,2763.33,0
5070040,20:59:00,20:59:00,772,11,,,,2957.37,
5070040,21:00:03,21:00:03,2359,12,,,,3371,0
5070040,21:00:36,21:00:36,2360,13,,,,3558.02,0
5070040,21:00:57,21:00:57,2361,14,,,,3692.62,0
5070040,21:01:44,21:01:44,2362,15,,,,4002.49,0
5070040,21:02:08,21:02:08,2363,16,,,,4183.49,0
5070040,21:02:28,21:02:28,2364,17,,,,4369.86,0
5070040,21:02:52,21:02:52,9501,18,,,,4537.55,0
5070040,21:03:16,21:03:16,2366,19,,,,4746.65,0
5070040,21:03:34,21:03:34,2367,20,,,,4901.35,0
5070040,21:04:00,21:04:00,2368,21,,,,5107.16,0
5070040,21:04:44,21:04:44,2369,22,,,,5368.74,0
5070040,21:05:25,21:05:25,2370,23,,,,5688.92,0
5070040,21:06:00,21:06:00,34,24,,,,5946.77,
5070040,21:06:38,21:06:38,3500,25,,,,6383.44,0
5070040,21:07:03,21:07:03,3501,26,,,,6653.74,0
5070040,21:07:27,21:07:27,2476,27,,,,6920.44,0
5070040,21:07:50,21:07:50,2477,28,,,,7203.51,0
5070040,21:08:16,21:08:16,2478,29,,,,7514.16,0
5070040,21:08:34,21:08:34,2479,30,,,,7732.12,0
5070040,21:09:21,21:09:21,2482,31,,,,8267.43,0
5070040,21:09:44,21:09:44,3502,32,,,,8500.06,0
5070040,21:10:07,21:10:07,3503,33,,,,8723.88,0
5070040,21:10:29,21:10:29,3504,34,,,,8978.72,0
5070040,21:11:00,21:11:00,6,35,,1,,9356.81,
5070050,20:50:00,20:50:00,7091,1,,,1,0,
5070050,20:51:04,20:51:04,7733,2,,,,411.62,0
5070050,20:51:48,20:51:48,9503,3,,,,618.09,0
5070050,20:52:31,20:52:31,23,4,,,,863.73,0
5070050,20:53:28,20:53:28,24,5,,,,1217.55,0
5070050,20:54:30,20:54:30,26,6,,,,1559.5,0
5070050,20:55:41,20:55:41,27,7,,,,1958.56,0
5070050,20:56:11,20:56:11,28,8,,,,2121.44,0
5070050,20:57:11,20:57:11,29,9,,,,2459.47,0
5070050,20:58:17,20:58:17,30,10,,,,2763.33,0
5070050,20:59:00,20:59:00,772,11,,,,2957.37,
5070050,21:00:03,21:00:03,2359,12,,,,3371,0
5070050,21:00:36,21:00:36,2360,13,,,,3558.02,0
5070050,21:00:57,21:00:57,2361,14,,,,3692.62,0
5070050,21:01:44,21:01:44,2362,15,,,,4002.49,0
5070050,21:02:08,21:02:08,2363,16,,,,4183.49,0
5070050,21:02:28,21:02:28,2364,17,,,,4369.86,0
5070050,21:02:52,21:02:52,9501,18,,,,4537.55,0
5070050,21:03:16,21:03:16,2366,19,,,,4746.65,0
5070050,21:03:34,21:03:34,2367,20,,,,4901.35,0
5070050,21:04:00,21:04:00,2368,21,,,,5107.16,0
5070050,21:04:44,21:04:44,2369,22,,,,5368.74,0
5070050,21:05:25,21:05:25,2370,23,,,,5688.92,0
5070050,21:06:00,21:06:00,34,24,,,,5946.77,
5070050,21:06:38,21:06:38,3500,25,,,,6383.44,0
5070050,21:07:03,21:07:03,3501,26,,,,6653.74,0
5070050,21:07:27,21:07:27,2476,27,,,,6920.44,0
5070050,21:07:50,21:07:50,2477,28,,,,7203.51,0
5070050,21:08:16,21:08:16,2478,29,,,,7514.16,0
5070050,21:08:34,21:08:34,2479,30,,,,7732.12,0
5070050,21:09:21,21:09:21,2482,31,,,,8267.43,0
5070050,21:09:44,21:09:44,3502,32,,,,8500.06,0
5070050,21:10:07,21:10:07,3503,33,,,,8723.88,0
5070050,21:10:29,21:10:29,3504,34,,,,8978.72,0
5070050,21:11:00,21:11:00,6,35,,1,,9356.81,
5070060,20:50:00,20:50:00,7091,1,,,1,0,
5070060,20:51:04,20:51:04,7733,2,,,,411.62,0
5070060,20:51:48,20:51:48,9503,3,,,,618.09,0
5070060,20:52:31,20:52:31,23,4,,,,863.73,0
5070060,20:53:28,20:53:28,24,5,,,,1217.55,0
5070060,20:54:30,20:54:30,26,6,,,,1559.5,0
5070060,20:55:41,20:55:41,27,7,,,,1958.56,0
5070060,20:56:11,20:56:11,28,8,,,,2121.44,0
5070060,20:57:11,20:57:11,29,9,,,,2459.47,0
5070060,20:58:17,20:58:17,30,10,,,,2763.33,0
5070060,20:59:00,20:59:00,772,11,,,,2957.37,
5070060,21:00:03,21:00:03,2359,12,,,,3371,0
5070060,21:00:36,21:00:36,2360,13,,,,3558.02,0
5070060,21:00:57,21:00:57,2361,14,,,,3692.62,0
5070060,21:01:44,21:01:44,2362,15,,,,4002.49,0
5070060,21:02:08,21:02:08,2363,16,,,,4183.49,0
5070060,21:02:28,21:02:28,2364,17,,,,4369.86,0
5070060,21:02:52,21:02:52,9501,18,,,,4537.55,0
5070060,21:03:16,21:03:16,2366,19,,,,4746.65,0
5070060,21:03:34,21:03:34,2367,20,,,,4901.35,0
5070060,21:04:00,21:04:00,2368,21,,,,5107.16,0
5070060,21:04:44,21:04:44,2369,22,,,,5368.74,0
5070060,21:05:25,21:05:25,2370,23,,,,5688.92,0
5070060,21:06:00,21:06:00,34,24,,,,5946.77,
5070060,21:06:38,21:06:38,3500,25,,,,6383.44,0
5070060,21:07:03,21:07:03,3501,26,,,,6653.74,0
5070060,21:07:27,21:07:27,2476,27,,,,6920.44,0
5070060,21:07:50,21:07:50,2477,28,,,,7203.51,0
5070060,21:08:16,21:08:16,2478,29,,,,7514.16,0
5070060,21:08:34,21:08:34,2479,30,,,,7732.12,0
5070060,21:09:21,21:09:21,2482,31,,,,8267.43,0
5070060,21:09:44,21:09:44,3502,32,,,,8500.06,0
5070060,21:10:07,21:10:07,3503,33,,,,8723.88,0
5070060,21:10:29,21:10:29,3504,34,,,,8978.72,0
5070060,21:11:00,21:11:00,6,35,,1,,9356.81,
5690020,08:20:00,08:20:00,7091,1,,,1,0,
5690020,08:21:18,08:21:18,7733,2,,,,411.62,0
5690020,08:22:13,08:22:13,9503,3,,,,618.09,0
5690020,08:23:04,08:23:04,23,4,,,,863.73,0
5690020,08:24:14,08:24:14,24,5,,,,1217.55,0
5690020,08:25:30,08:25:30,26,6,,,,1559.5,0
5690020,08:26:57,08:26:57,27,7,,,,1958.56,0
5690020,08:27:34,08:27:34,28,8,,,,2121.44,0
5690020,08:28:46,08:28:46,29,9,,,,2459.47,0
5690020,08:30:08,08:30:08,30,10,,,,2763.33,0
5690020,08:31:00,08:31:00,772,11,,,,2957.37,
5690020,08:32:03,08:32:03,2359,12,,,,3371,0
5690020,08:32:36,08:32:36,2360,13,,,,3558.02,0
5690020,08:32:57,08:32:57,2361,14,,,,3692.62,0
5690020,08:33:44,08:33:44,2362,15,,,,4002.49,0
5690020,08:34:08,08:34:08,2363,16,,,,4183.49,0
5690020,08:34:28,08:34:28,2364,17,,,,4369.86,0
5690020,08:34:52,08:34:52,9501,18,,,,4537.55,0
5690020,08:35:16,08:35:16,2366,19,,,,4746.65,0
5690020,08:35:34,08:35:34,2367,20,,,,4901.35,0
5690020,08:36:00,08:36:00,2368,21,,,,5107.16,0
5690020,08:36:44,08:36:44,2369,22,,,,5368.74,0
5690020,08:37:25,08:37:25,2370,23,,,,5688.92,0
5690020,08:38:00,08:38:00,34,24,,,,5946.77,
5690020,08:39:17,08:39:17,3500,25,,,,6383.44,0
5690020,08:40:06,08:40:06,3501,26,,,,6653.74,0
5690020,08:40:54,08:40:54,2476,27,,,,6920.44,0
5690020,08:41:41,08:41:41,2477,28,,,,7203.51,0
5690020,08:42:32,08:42:32,2478,29,,,,7514.16,0
5690020,08:43:09,08:43:09,2479,30,,,,7732.12,0
5690020,08:44:42,08:44:42,2482,31,,,,8267.43,0
5690020,08:45:29,08:45:29,3502,32,,,,8500.06,0
5690020,08:46:15,08:46:15,3503,33,,,,8723.88,0
5690020,08:46:58,08:46:58,3504,34,,,,8978.72,0
5690020,08:48:00,08:48:00,6,35,,1,,9356.81,
5690030,08:20:00,08:20:00,7091,1,,,1,0,
5690030,08:21:18,08:21:18,7733,2,,,,411.62,0
5690030,08:22:13,08:22:13,9503,3,,,,618.09,0
5690030,08:23:04,08:23:04,23,4,,,,863.73,0
5690030,08:24:14,08:24:14,24,5,,,,1217.55,0
5690030,08:25:30,08:25:30,26,6,,,,1559.5,0
5690030,08:26:57,08:26:57,27,7,,,,1958.56,0
5690030,08:27:34,08:27:34,28,8,,,,2121.44,0
5690030,08:28:46,08:28:46,29,9,,,,2459.47,0
5690030,08:30:08,08:30:08,30,10,,,,2763.33,0
5690030,08:31:00,08:31:00,772,11,,,,2957.37,
5690030,08:32:03,08:32:03,2359,12,,,,3371,0
5690030,08:32:36,08:32:36,2360,13,,,,3558.02,0
5690030,08:32:57,08:32:57,2361,14,,,,3692.62,0
5690030,08:33:44,08:33:44,2362,15,,,,4002.49,0
5690030,08:34:08,08:34:08,2363,16,,,,4183.49,0
5690030,08:34:28,08:34:28,2364,17,,,,4369.86,0
5690030,08:34:52,08:34:52,9501,18,,,,4537.55,0
5690030,08:35:16,08:35:16,2366,19,,,,4746.65,0
5690030,08:35:34,08:35:34,2367,20,,,,4901.35,0
5690030,08:36:00,08:36:00,2368,21,,,,5107.16,0
5690030,08:36:44,08:36:44,2369,22,,,,5368.74,0
5690030,08:37:25,08:37:25,2370,23,,,,5688.92,0
5690030,08:38:00,08:38:00,34,24,,,,5946.77,
5690030,08:39:17,08:39:17,3500,25,,,,6383.44,0
5690030,08:40:06,08:40:06,3501,26,,,,6653.74,0
5690030,08:40:54,08:40:54,2476,27,,,,6920.44,0
5690030,08:41:41,08:41:41,2477,28,,,,7203.51,0
5690030,08:42:32,08:42:32,2478,29,,,,7514.16,0
5690030,08:43:09,08:43:09,2479,30,,,,7732.12,0
5690030,08:44:42,08:44:42,2482,31,,,,8267.43,0
5690030,08:45:29,08:45:29,3502,32,,,,8500.06,0
5690030,08:46:15,08:46:15,3503,33,,,,8723.88,0
5690030,08:46:58,08:46:58,3504,34,,,,8978.72,0
5690030,08:48:00,08:48:00,6,35,,1,,9356.81,
5690040,08:20:00,08:20:00,7091,1,,,1,0,
5690040,08:21:18,08:21:18,7733,2,,,,411.62,0
5690040,08:22:13,08:22:13,9503,3,,,,618.09,0
5690040,08:23:04,08:23:04,23,4,,,,863.73,0
5690040,08:24:14,08:24:14,24,5,,,,1217.55,0
5690040,08:25:30,08:25:30,26,6,,,,1559.5,0
5690040,08:26:57,08:26:57,27,7,,,,1958.56,0
5690040,08:27:34,08:27:34,28,8,,,,2121.44,0
5690040,08:28:46,08:28:46,29,9,,,,2459.47,0
5690040,08:30:08,08:30:08,30,10,,,,2763.33,0
5690040,08:31:00,08:31:00,772,11,,,,2957.37,
5690040,08:32:03,08:32:03,2359,12,,,,3371,0
5690040,08:32:36,08:32:36,2360,13,,,,3558.02,0
5690040,08:32:57,08:32:57,2361,14,,,,3692.62,0
5690040,08:33:44,08:33:44,2362,15,,,,4002.49,0
5690040,08:34:08,08:34:08,2363,16,,,,4183.49,0
5690040,08:34:28,08:34:28,2364,17,,,,4369.86,0
5690040,08:34:52,08:34:52,9501,18,,,,4537.55,0
5690040,08:35:16,08:35:16,2366,19,,,,4746.65,0
5690040,08:35:34,08:35:34,2367,20,,,,4901.35,0
5690040,08:36:00,08:36:00,2368,21,,,,5107.16,0
5690040,08:36:44,08:36:44,2369,22,,,,5368.74,0
5690040,08:37:25,08:37:25,2370,23,,,,5688.92,0
5690040,08:38:00,08:38:00,34,24,,,,5946.77,
5690040,08:39:17,08:39:17,3500,25,,,,6383.44,0
5690040,08:40:06,08:40:06,3501,26,,,,6653.74,0
5690040,08:40:54,08:40:54,2476,27,,,,6920.44,0
5690040,08:41:41,08:41:41,2477,28,,,,7203.51,0
5690040,08:42:32,08:42:32,2478,29,,,,7514.16,0
5690040,08:43:09,08:43:09,2479,30,,,,7732.12,0
5690040,08:44:42,08:44:42,2482,31,,,,8267.43,0
5690040,08:45:29,08:45:29,3502,32,,,,8500.06,0
5690040,08:46:15,08:46:15,3503,33,,,,8723.88,0
5690040,08:46:58,08:46:58,3504,34,,,,8978.72,0
5690040,08:48:00,08:48:00,6,35,,1,,9356.81,
5690050,08:20:00,08:20:00,7091,1,,,1,0,
5690050,08:21:18,08:21:18,7733,2,,,,411.62,0
5690050,08:22:13,08:22:13,9503,3,,,,618.09,0
5690050,08:23:04,08:23:04,23,4,,,,863.73,0
5690050,08:24:14,08:24:14,24,5,,,,1217.55,0
5690050,08:25:30,08:25:30,26,6,,,,1559.5,0
5690050,08:26:57,08:26:57,27,7,,,,1958.56,0
5690050,08:27:34,08:27:34,28,8,,,,2121.44,0
5690050,08:28:46,08:28:46,29,9,,,,2459.47,0
5690050,08:30:08,08:30:08,30,10,,,,2763.33,0
5690050,08:31:00,08:31:00,772,11,,,,2957.37,
5690050,08:32:03,08:32:03,2359,12,,,,3371,0
5690050,08:32:36,08:32:36,2360,13,,,,3558.02,0
5690050,08:32:57,08:32:57,2361,14,,,,3692.62,0
5690050,08:33:44,08:33:44,2362,15,,,,4002.49,0
5690050,08:34:08,08:34:08,2363,16,,,,4183.49,0
5690050,08:34:28,08:34:28,2364,17,,,,4369.86,0
5690050,08:34:52,08:34:52,9501,18,,,,4537.55,0
5690050,08:35:16,08:35:16,2366,19,,,,4746.65,0
5690050,08:35:34,08:35:34,2367,20,,,,4901.35,0
5690050,08:36:00,08:36:00,2368,21,,,,5107.16,0
5690050,08:36:44,08:36:44,2369,22,,,,5368.74,0
5690050,08:37:25,08:37:25,2370,23,,,,5688.92,0
5690050,08:38:00,08:38:00,34,24,,,,5946.77,
5690050,08:39:17,08:39:17,3500,25,,,,6383.44,0
5690050,08:40:06,08:40:06,3501,26,,,,6653.74,0
5690050,08:40:54,08:40:54,2476,27,,,,6920.44,0
5690050,08:41:41,08:41:41,2477,28,,,,7203.51,0
5690050,08:42:32,08:42:32,2478,29,,,,7514.16,0
5690050,08:43:09,08:43:09,2479,30,,,,7732.12,0
5690050,08:44:42,08:44:42,2482,31,,,,8267.43,0
5690050,08:45:29,08:45:29,3502,32,,,,8500.06,0
5690050,08:46:15,08:46:15,3503,33,,,,8723.88,0
5690050,08:46:58,08:46:58,3504,34,,,,8978.72,0
5690050,08:48:00,08:48:00,6,35,,1,,9356.81,
5690060,08:20:00,08:20:00,7091,1,,,1,0,
5690060,08:21:18,08:21:18,7733,2,,,,411.62,0
5690060,08:22:13,08:22:13,9503,3,,,,618.09,0
5690060,08:23:04,08:23:04,23,4,,,,863.73,0
5690060,08:24:14,08:24:14,24,5,,,,1217.55,0
5690060,08:25:30,08:25:30,26,6,,,,1559.5,0
5690060,08:26:57,08:26:57,27,7,,,,1958.56,0
5690060,08:27:34,08:27:34,28,8,,,,2121.44,0
5690060,08:28:46,08:28:46,29,9,,,,2459.47,0
5690060,08:30:08,08:30:08,30,10,,,,2763.33,0
5690060,08:31:00,08:31:00,772,11,,,,2957.37,
5690060,08:32:03,08:32:03,2359,12,,,,3371,0
5690060,08:32:36,08:32:36,2360,13,,,,3558.02,0
5690060,08:32:57,08:32:57,2361,14,,,,3692.62,0
5690060,08:33:44,08:33:44,2362,15,,,,4002.49,0
5690060,08:34:08,08:34:08,2363,16,,,,4183.49,0
5690060,08:34:28,08:34:28,2364,17,,,,4369.86,0
5690060,08:34:52,08:34:52,9501,18,,,,4537.55,0
5690060,08:35:16,08:35:16,2366,19,,,,4746.65,0
5690060,08:35:34,08:35:34,2367,20,,,,4901.35,0
5690060,08:36:00,08:36:00,2368,21,,,,5107.16,0
5690060,08:36:44,08:36:44,2369,22,,,,5368.74,0
5690060,08:37:25,08:37:25,2370,23,,,,5688.92,0
5690060,08:38:00,08:38:00,34,24,,,,5946.77,
5690060,08:39:17,08:39:17,3500,25,,,,6383.44,0
5690060,08:40:06,08:40:06,3501,26,,,,6653.74,0
5690060,08:40:54,08:40:54,2476,27,,,,6920.44,0
5690060,08:41:41,08:41:41,2477,28,,,,7203.51,0
5690060,08:42:32,08:42:32,2478,29,,,,7514.16,0
5690060,08:43:09,08:43:09,2479,30,,,,7732.12,0
5690060,08:44:42,08:44:42,2482,31,,,,8267.43,0
5690060,08:45:29,08:45:29,3502,32,,,,8500.06,0
5690060,08:46:15,08:46:15,3503,33,,,,8723.88,0
5690060,08:46:58,08:46:58,3504,34,,,,8978.72,0
5690060,08:48:00,08:48:00,6,35,,1,,9356.81,
5895020,21:50:00,21:50:00,7091,1,,,1,0,
5895020,21:51:04,21:51:04,7733,2,,,,411.62,0
5895020,21:51:48,21:51:48,9503,3,,,,618.09,0
5895020,21:52:31,21:52:31,23,4,,,,863.73,0
5895020,21:53:28,21:53:28,24,5,,,,1217.55,0
5895020,21:54:30,21:54:30,26,6,,,,1559.5,0
5895020,21:55:41,21:55:41,27,7,,,,1958.56,0
5895020,21:56:11,21:56:11,28,8,,,,2121.44,0
5895020,21:57:11,21:57:11,29,9,,,,2459.47,0
5895020,21:58:17,21:58:17,30,10,,,,2763.33,0
5895020,21:59:00,21:59:00,772,11,,,,2957.37,
5895020,22:00:03,22:00:03,2359,12,,,,3371,0
5895020,22:00:36,22:00:36,2360,13,,,,3558.02,0
5895020,22:00:57,22:00:57,2361,14,,,,3692.62,0
5895020,22:01:44,22:01:44,2362,15,,,,4002.49,0
5895020,22:02:08,22:02:08,2363,16,,,,4183.49,0
5895020,22:02:28,22:02:28,2364,17,,,,4369.86,0
5895020,22:02:52,22:02:52,9501,18,,,,4537.55,0
5895020,22:03:16,22:03:16,2366,19,,,,4746.65,0
5895020,22:03:34,22:03:34,2367,20,,,,4901.35,0
5895020,22:04:00,22:04:00,2368,21,,,,5107.16,0
5895020,22:04:44,22:04:44,2369,22,,,,5368.74,0
5895020,22:05:25,22:05:25,2370,23,,,,5688.92,0
5895020,22:06:00,22:06:00,34,24,,,,5946.77,
5895020,22:06:38,22:06:38,3500,25,,,,6383.44,0
5895020,22:07:03,22:07:03,3501,26,,,,6653.74,0
5895020,22:07:27,22:07:27,2476,27,,,,6920.44,0
5895020,22:07:50,22:07:50,2477,28,,,,7203.51,0
5895020,22:08:16,22:08:16,2478,29,,,,7514.16,0
5895020,22:08:34,22:08:34,2479,30,,,,7732.12,0
5895020,22:09:21,22:09:21,2482,31,,,,8267.43,0
5895020,22:09:44,22:09:44,3502,32,,,,8500.06,0
5895020,22:10:07,22:10:07,3503,33,,,,8723.88,0
5895020,22:10:29,22:10:29,3504,34,,,,8978.72,0
5895020,22:11:00,22:11:00,6,35,,1,,9356.81,
5895030,21:50:00,21:50:00,7091,1,,,1,0,
5895030,21:51:04,21:51:04,7733,2,,,,411.62,0
5895030,21:51:48,21:51:48,9503,3,,,,618.09,0
5895030,21:52:31,21:52:31,23,4,,,,863.73,0
5895030,21:53:28,21:53:28,24,5,,,,1217.55,0
5895030,21:54:30,21:54:30,26,6,,,,1559.5,0
5895030,21:55:41,21:55:41,27,7,,,,1958.56,0
5895030,21:56:11,21:56:11,28,8,,,,2121.44,0
5895030,21:57:11,21:57:11,29,9,,,,2459.47,0
5895030,21:58:17,21:58:17,30,10,,,,2763.33,0
5895030,21:59:00,21:59:00,772,11,,,,2957.37,
5895030,22:00:03,22:00:03,2359,12,,,,3371,0
5895030,22:00:36,22:00:36,2360,13,,,,3558.02,0
5895030,22:00:57,22:00:57,2361,14,,,,3692.62,0
5895030,22:01:44,22:01:44,2362,15,,,,4002.49,0
5895030,22:02:08,22:02:08,2363,16,,,,4183.49,0
5895030,22:02:28,22:02:28,2364,17,,,,4369.86,0
5895030,22:02:52,22:02:52,9501,18,,,,4537.55,0
5895030,22:03:16,22:03:16,2366,19,,,,4746.65,0
5895030,22:03:34,22:03:34,2367,20,,,,4901.35,0
5895030,22:04:00,22:04:00,2368,21,,,,5107.16,0
5895030,22:04:44,22:04:44,2369,22,,,,5368.74,0
5895030,22:05:25,22:05:25,2370,23,,,,5688.92,0
5895030,22:06:00,22:06:00,34,24,,,,5946.77,
5895030,22:06:38,22:06:38,3500,25,,,,6383.44,0
5895030,22:07:03,22:07:03,3501,26,,,,6653.74,0
5895030,22:07:27,22:07:27,2476,27,,,,6920.44,0
5895030,22:07:50,22:07:50,2477,28,,,,7203.51,0
5895030,22:08:16,22:08:16,2478,29,,,,7514.16,0
5895030,22:08:34,22:08:34,2479,30,,,,7732.12,0
5895030,22:09:21,22:09:21,2482,31,,,,8267.43,0
5895030,22:09:44,22:09:44,3502,32,,,,8500.06,0
5895030,22:10:07,22:10:07,3503,33,,,,8723.88,0
5895030,22:10:29,22:10:29,3504,34,,,,8978.72,0
5895030,22:11:00,22:11:00,6,35,,1,,9356.81,
5895040,21:50:00,21:50:00,7091,1,,,1,0,
5895040,21:51:04,21:51:04,7733,2,,,,411.62,0
5895040,21:51:48,21:51:48,9503,3,,,,618.09,0
5895040,21:52:31,21:52:31,23,4,,,,863.73,0
5895040,21:53:28,21:53:28,24,5,,,,1217.55,0
5895040,21:54:30,21:54:30,26,6,,,,1559.5,0
5895040,21:55:41,21:55:41,27,7,,,,1958.56,0
5895040,21:56:11,21:56:11,28,8,,,,2121.44,0
5895040,21:57:11,21:57:11,29,9,,,,2459.47,0
5895040,21:58:17,21:58:17,30,10,,,,2763.33,0
5895040,21:59:00,21:59:00,772,11,,,,2957.37,
5895040,22:00:03,22:00:03,2359,12,,,,3371,0
5895040,22:00:36,22:00:36,2360,13,,,,3558.02,0
5895040,22:00:57,22:00:57,2361,14,,,,3692.62,0
5895040,22:01:44,22:01:44,2362,15,,,,4002.49,0
5895040,22:02:08,22:02:08,2363,16,,,,4183.49,0
5895040,22:02:28,22:02:28,2364,17,,,,4369.86,0
5895040,22:02:52,22:02:52,9501,18,,,,4537.55,0
5895040,22:03:16,22:03:16,2366,19,,,,4746.65,0
5895040,22:03:34,22:03:34,2367,20,,,,4901.35,0
5895040,22:04:00,22:04:00,2368,21,,,,5107.16,0
5895040,22:04:44,22:04:44,2369,22,,,,5368.74,0
5895040,22:05:25,22:05:25,2370,23,,,,5688.92,0
5895040,22:06:00,22:06:00,34,24,,,,5946.77,
5895040,22:06:38,22:06:38,3500,25,,,,6383.44,0
5895040,22:07:03,22:07:03,3501,26,,,,6653.74,0
5895040,22:07:27,22:07:27,2476,27,,,,6920.44,0
5895040,22:07:50,22:07:50,2477,28,,,,7203.51,0
5895040,22:08:16,22:08:16,2478,29,,,,7514.16,0
5895040,22:08:34,22:08:34,2479,30,,,,7732.12,0
5895040,22:09:21,22:09:21,2482,31,,,,8267.43,0
5895040,22:09:44,22:09:44,3502,32,,,,8500.06,0
5895040,22:10:07,22:10:07,3503,33,,,,8723.88,0
5895040,22:10:29,22:10:29,3504,34,,,,8978.72,0
5895040,22:11:00,22:11:00,6,35,,1,,9356.81,
5895050,21:50:00,21:50:00,7091,1,,,1,0,
5895050,21:51:04,21:51:04,7733,2,,,,411.62,0
5895050,21:51:48,21:51:48,9503,3,,,,618.09,0
5895050,21:52:31,21:52:31,23,4,,,,863.73,0
5895050,21:53:28,21:53:28,24,5,,,,1217.55,0
5895050,21:54:30,21:54:30,26,6,,,,1559.5,0
5895050,21:55:41,21:55:41,27,7,,,,1958.56,0
5895050,21:56:11,21:56:11,28,8,,,,2121.44,0
5895050,21:57:11,21:57:11,29,9,,,,2459.47,0
5895050,21:58:17,21:58:17,30,10,,,,2763.33,0
5895050,21:59:00,21:59:00,772,11,,,,2957.37,
5895050,22:00:03,22:00:03,2359,12,,,,3371,0
5895050,22:00:36,22:00:36,2360,13,,,,3558.02,0
5895050,22:00:57,22:00:57,2361,14,,,,3692.62,0
5895050,22:01:44,22:01:44,2362,15,,,,4002.49,0
5895050,22:02:08,22:02:08,2363,16,,,,4183.49,0
5895050,22:02:28,22:02:28,2364,17,,,,4369.86,0
5895050,22:02:52,22:02:52,9501,18,,,,4537.55,0
5895050,22:03:16,22:03:16,2366,19,,,,4746.65,0
5895050,22:03:34,22:03:34,2367,20,,,,4901.35,0
5895050,22:04:00,22:04:00,2368,21,,,,5107.16,0
5895050,22:04:44,22:04:44,2369,22,,,,5368.74,0
5895050,22:05:25,22:05:25,2370,23,,,,5688.92,0
5895050,22:06:00,22:06:00,34,24,,,,5946.77,
5895050,22:06:38,22:06:38,3500,25,,,,6383.44,0
5895050,22:07:03,22:07:03,3501,26,,,,6653.74,0
5895050,22:07:27,22:07:27,2476,27,,,,6920.44,0
5895050,22:07:50,22:07:50,2477,28,,,,7203.51,0
5895050,22:08:16,22:08:16,2478,29,,,,7514.16,0
5895050,22:08:34,22:08:34,2479,30,,,,7732.12,0
5895050,22:09:21,22:09:21,2482,31,,,,8267.43,0
5895050,22:09:44,22:09:44,3502,32,,,,8500.06,0
5895050,22:10:07,22:10:07,3503,33,,,,8723.88,0
5895050,22:10:29,22:10:29,3504,34,,,,8978.72,0
5895050,22:11:00,22:11:00,6,35,,1,,9356.81,
5895060,21:50:00,21:50:00,7091,1,,,1,0,
5895060,21:51:04,21:51:04,7733,2,,,,411.62,0
5895060,21:51:48,21:51:48,9503,3,,,,618.09,0
5895060,21:52:31,21:52:31,23,4,,,,863.73,0
5895060,21:53:28,21:53:28,24,5,,,,1217.55,0
5895060,21:54:30,21:54:30,26,6,,,,1559.5,0
5895060,21:55:41,21:55:41,27,7,,,,1958.56,0
5895060,21:56:11,21:56:11,28,8,,,,2121.44,0
5895060,21:57:11,21:57:11,29,9,,,,2459.47,0
5895060,21:58:17,21:58:17,30,10,,,,2763.33,0
5895060,21:59:00,21:59:00,772,11,,,,2957.37,
5895060,22:00:03,22:00:03,2359,12,,,,3371,0
5895060,22:00:36,22:00:36,2360,13,,,,3558.02,0
5895060,22:00:57,22:00:57,2361,14,,,,3692.62,0
5895060,22:01:44,22:01:44,2362,15,,,,4002.49,0
5895060,22:02:08,22:02:08,2363,16,,,,4183.49,0
5895060,22:02:28,22:02:28,2364,17,,,,4369.86,0
5895060,22:02:52,22:02:52,9501,18,,,,4537.55,0
5895060,22:03:16,22:03:16,2366,19,,,,4746.65,0
5895060,22:03:34,22:03:34,2367,20,,,,4901.35,0
5895060,22:04:00,22:04:00,2368,21,,,,5107.16,0
5895060,22:04:44,22:04:44,2369,22,,,,5368.74,0
5895060,22:05:25,22:05:25,2370,23,,,,5688.92,0
5895060,22:06:00,22:06:00,34,24,,,,5946.77,
5895060,22:06:38,22:06:38,3500,25,,,,6383.44,0
5895060,22:07:03,22:07:03,3501,26,,,,6653.74,0
5895060,22:07:27,22:07:27,2476,27,,,,6920.44,0
5895060,22:07:50,22:07:50,2477,28,,,,7203.51,0
5895060,22:08:16,22:08:16,2478,29,,,,7514.16,0
5895060,22:08:34,22:08:34,2479,30,,,,7732.12,0
5895060,22:09:21,22:09:21,2482,31,,,,8267.43,0
5895060,22:09:44,22:09:44,3502,32,,,,8500.06,0
5895060,22:10:07,22:10:07,3503,33,,,,8723.88,0
5895060,22:10:29,22:10:29,3504,34,,,,8978.72,0
5895060,22:11:00,22:11:00,6,35,,1,,9356.81,
6722020,15:20:00,15:20:00,7091,1,,,1,0,
6722020,15:21:11,15:21:11,7733,2,,,,411.62,0
6722020,15:22:01,15:22:01,9503,3,,,,618.09,0
6722020,15:22:47,15:22:47,23,4,,,,863.73,0
6722020,15:23:51,15:23:51,24,5,,,,1217.55,0
6722020,15:25:00,15:25:00,26,6,,,,1559.5,0
6722020,15:26:19,15:26:19,27,7,,,,1958.56,0
6722020,15:26:52,15:26:52,28,8,,,,2121.44,0
6722020,15:27:58,15:27:58,29,9,,,,2459.47,0
6722020,15:29:13,15:29:13,30,10,,,,2763.33,0
6722020,15:30:00,15:30:00,772,11,,,,2957.37,
6722020,15:31:03,15:31:03,2359,12,,,,3371,0
6722020,15:31:36,15:31:36,2360,13,,,,3558.02,0
6722020,15:31:57,15:31:57,2361,14,,,,3692.62,0
6722020,15:32:44,15:32:44,2362,15,,,,4002.49,0
6722020,15:33:08,15:33:08,2363,16,,,,4183.49,0
6722020,15:33:28,15:33:28,2364,17,,,,4369.86,0
6722020,15:33:52,15:33:52,9501,18,,,,4537.55,0
6722020,15:34:16,15:34:16,2366,19,,,,4746.65,0
6722020,15:34:34,15:34:34,2367,20,,,,4901.35,0
6722020,15:35:00,15:35:00,2368,21,,,,5107.16,0
6722020,15:35:44,15:35:44,2369,22,,,,5368.74,0
6722020,15:36:25,15:36:25,2370,23,,,,5688.92,0
6722020,15:37:00,15:37:00,34,24,,,,5946.77,
6722020,15:38:09,15:38:09,3500,25,,,,6383.44,0
6722020,15:38:53,15:38:53,3501,26,,,,6653.74,0
6722020,15:39:37,15:39:37,2476,27,,,,6920.44,0
6722020,15:40:19,15:40:19,2477,28,,,,7203.51,0
6722020,15:41:05,15:41:05,2478,29,,,,7514.16,0
6722020,15:41:38,15:41:38,2479,30,,,,7732.12,0
6722020,15:43:02,15:43:02,2482,31,,,,8267.43,0
6722020,15:43:44,15:43:44,3502,32,,,,8500.06,0
6722020,15:44:26,15:44:26,3503,33,,,,8723.88,0
6722020,15:45:04,15:45:04,3504,34,,,,8978.72,0
6722020,15:46:00,15:46:00,6,35,,1,,9356.81,
6722030,15:20:00,15:20:00,7091,1,,,1,0,
6722030,15:21:11,15:21:11,7733,2,,,,411.62,0
6722030,15:22:01,15:22:01,9503,3,,,,618.09,0
6722030,15:22:47,15:22:47,23,4,,,,863.73,0
6722030,15:23:51,15:23:51,24,5,,,,1217.55,0
6722030,15:25:00,15:25:00,26,6,,,,1559.5,0
6722030,15:26:19,15:26:19,27,7,,,,1958.56,0
6722030,15:26:52,15:26:52,28,8,,,,2121.44,0
6722030,15:27:58,15:27:58,29,9,,,,2459.47,0
6722030,15:29:13,15:29:13,30,10,,,,2763.33,0
6722030,15:30:00,15:30:00,772,11,,,,2957.37,
6722030,15:31:03,15:31:03,2359,12,,,,3371,0
6722030,15:31:36,15:31:36,2360,13,,,,3558.02,0
6722030,15:31:57,15:31:57,2361,14,,,,3692.62,0
6722030,15:32:44,15:32:44,2362,15,,,,4002.49,0
6722030,15:33:08,15:33:08,2363,16,,,,4183.49,0
6722030,15:33:28,15:33:28,2364,17,,,,4369.86,0
6722030,15:33:52,15:33:52,9501,18,,,,4537.55,0
6722030,15:34:16,15:34:16,2366,19,,,,4746.65,0
6722030,15:34:34,15:34:34,2367,20,,,,4901.35,0
6722030,15:35:00,15:35:00,2368,21,,,,5107.16,0
6722030,15:35:44,15:35:44,2369,22,,,,5368.74,0
6722030,15:36:25,15:36:25,2370,23,,,,5688.92,0
6722030,15:37:00,15:37:00,34,24,,,,5946.77,
6722030,15:38:09,15:38:09,3500,25,,,,6383.44,0
6722030,15:38:53,15:38:53,3501,26,,,,6653.74,0
6722030,15:39:37,15:39:37,2476,27,,,,6920.44,0
6722030,15:40:19,15:40:19,2477,28,,,,7203.51,0
6722030,15:41:05,15:41:05,2478,29,,,,7514.16,0
6722030,15:41:38,15:41:38,2479,30,,,,7732.12,0
6722030,15:43:02,15:43:02,2482,31,,,,8267.43,0
6722030,15:43:44,15:43:44,3502,32,,,,8500.06,0
6722030,15:44:26,15:44:26,3503,33,,,,8723.88,0
6722030,15:45:04,15:45:04,3504,34,,,,8978.72,0
6722030,15:46:00,15:46:00,6,35,,1,,9356.81,
6722040,15:20:00,15:20:00,7091,1,,,1,0,
6722040,15:21:11,15:21:11,7733,2,,,,411.62,0
6722040,15:22:01,15:22:01,9503,3,,,,618.09,0
6722040,15:22:47,15:22:47,23,4,,,,863.73,0
6722040,15:23:51,15:23:51,24,5,,,,1217.55,0
6722040,15:25:00,15:25:00,26,6,,,,1559.5,0
6722040,15:26:19,15:26:19,27,7,,,,1958.56,0
6722040,15:26:52,15:26:52,28,8,,,,2121.44,0
6722040,15:27:58,15:27:58,29,9,,,,2459.47,0
6722040,15:29:13,15:29:13,30,10,,,,2763.33,0
6722040,15:30:00,15:30:00,772,11,,,,2957.37,
6722040,15:31:03,15:31:03,2359,12,,,,3371,0
6722040,15:31:36,15:31:36,2360,13,,,,3558.02,0
6722040,15:31:57,15:31:57,2361,14,,,,3692.62,0
6722040,15:32:44,15:32:44,2362,15,,,,4002.49,0
6722040,15:33:08,15:33:08,2363,16,,,,4183.49,0
6722040,15:33:28,15:33:28,2364,17,,,,4369.86,0
6722040,15:33:52,15:33:52,9501,18,,,,4537.55,0
6722040,15:34:16,15:34:16,2366,19,,,,4746.65,0
6722040,15:34:34,15:34:34,2367,20,,,,4901.35,0
6722040,15:35:00,15:35:00,2368,21,,,,5107.16,0
6722040,15:35:44,15:35:44,2369,22,,,,5368.74,0
6722040,15:36:25,15:36:25,2370,23,,,,5688.92,0
6722040,15:37:00,15:37:00,34,24,,,,5946.77,
6722040,15:38:09,15:38:09,3500,25,,,,6383.44,0
6722040,15:38:53,15:38:53,3501,26,,,,6653.74,0
6722040,15:39:37,15:39:37,2476,27,,,,6920.44,0
6722040,15:40:19,15:40:19,2477,28,,,,7203.51,0
6722040,15:41:05,15:41:05,2478,29,,,,7514.16,0
6722040,15:41:38,15:41:38,2479,30,,,,7732.12,0
6722040,15:43:02,15:43:02,2482,31,,,,8267.43,0
6722040,15:43:44,15:43:44,3502,32,,,,8500.06,0
6722040,15:44:26,15:44:26,3503,33,,,,8723.88,0
6722040,15:45:04,15:45:04,3504,34,,,,8978.72,0
6722040,15:46:00,15:46:00,6,35,,1,,9356.81,
6722050,15:20:00,15:20:00,7091,1,,,1,0,
6722050,15:21:11,15:21:11,7733,2,,,,411.62,0
6722050,15:22:01,15:22:01,9503,3,,,,618.09,0
6722050,15:22:47,15:22:47,23,4,,,,863.73,0
6722050,15:23:51,15:23:51,24,5,,,,1217.55,0
6722050,15:25:00,15:25:00,26,6,,,,1559.5,0
6722050,15:26:19,15:26:19,27,7,,,,1958.56,0
6722050,15:26:52,15:26:52,28,8,,,,2121.44,0
6722050,15:27:58,15:27:58,29,9,,,,2459.47,0
6722050,15:29:13,15:29:13,30,10,,,,2763.33,0
6722050,15:30:00,15:30:00,772,11,,,,2957.37,
6722050,15:31:03,15:31:03,2359,12,,,,3371,0
6722050,15:31:36,15:31:36,2360,13,,,,3558.02,0
6722050,15:31:57,15:31:57,2361,14,,,,3692.62,0
6722050,15:32:44,15:32:44,2362,15,,,,4002.49,0
6722050,15:33:08,15:33:08,2363,16,,,,4183.49,0
6722050,15:33:28,15:33:28,2364,17,,,,4369.86,0
6722050,15:33:52,15:33:52,9501,18,,,,4537.55,0
6722050,15:34:16,15:34:16,2366,19,,,,4746.65,0
6722050,15:34:34,15:34:34,2367,20,,,,4901.35,0
6722050,15:35:00,15:35:00,2368,21,,,,5107.16,0
6722050,15:35:44,15:35:44,2369,22,,,,5368.74,0
6722050,15:36:25,15:36:25,2370,23,,,,5688.92,0
6722050,15:37:00,15:37:00,34,24,,,,5946.77,
6722050,15:38:09,15:38:09,3500,25,,,,6383.44,0
6722050,15:38:53,15:38:53,3501,26,,,,6653.74,0
6722050,15:39:37,15:39:37,2476,27,,,,6920.44,0
6722050,15:40:19,15:40:19,2477,28,,,,7203.51,0
6722050,15:41:05,15:41:05,2478,29,,,,7514.16,0
6722050,15:41:38,15:41:38,2479,30,,,,7732.12,0
6722050,15:43:02,15:43:02,2482,31,,,,8267.43,0
6722050,15:43:44,15:43:44,3502,32,,,,8500.06,0
6722050,15:44:26,15:44:26,3503,33,,,,8723.88,0
6722050,15:45:04,15:45:04,3504,34,,,,8978.72,0
6722050,15:46:00,15:46:00,6,35,,1,,9356.81,
6722060,15:20:00,15:20:00,7091,1,,,1,0,
6722060,15:21:11,15:21:11,7733,2,,,,411.62,0
6722060,15:22:01,15:22:01,9503,3,,,,618.09,0
6722060,15:22:47,15:22:47,23,4,,,,863.73,0
6722060,15:23:51,15:23:51,24,5,,,,1217.55,0
6722060,15:25:00,15:25:00,26,6,,,,1559.5,0
6722060,15:26:19,15:26:19,27,7,,,,1958.56,0
6722060,15:26:52,15:26:52,28,8,,,,2121.44,0
6722060,15:27:58,15:27:58,29,9,,,,2459.47,0
6722060,15:29:13,15:29:13,30,10,,,,2763.33,0
6722060,15:30:00,15:30:00,772,11,,,,2957.37,
6722060,15:31:03,15:31:03,2359,12,,,,3371,0
6722060,15:31:36,15:31:36,2360,13,,,,3558.02,0
6722060,15:31:57,15:31:57,2361,14,,,,3692.62,0
6722060,15:32:44,15:32:44,2362,15,,,,4002.49,0
6722060,15:33:08,15:33:08,2363,16,,,,4183.49,0
6722060,15:33:28,15:33:28,2364,17,,,,4369.86,0
6722060,15:33:52,15:33:52,9501,18,,,,4537.55,0
6722060,15:34:16,15:34:16,2366,19,,,,4746.65,0
6722060,15:34:34,15:34:34,2367,20,,,,4901.35,0
6722060,15:35:00,15:35:00,2368,21,,,,5107.16,0
6722060,15:35:44,15:35:44,2369,22,,,,5368.74,0
6722060,15:36:25,15:36:25,2370,23,,,,5688.92,0
6722060,15:37:00,15:37:00,34,24,,,,5946.77,
6722060,15:38:09,15:38:09,3500,25,,,,6383.44,0
6722060,15:38:53,15:38:53,3501,26,,,,6653.74,0
6722060,15:39:37,15:39:37,2476,27,,,,6920.44,0
6722060,15:40:19,15:40:19,2477,28,,,,7203.51,0
6722060,15:41:05,15:41:05,2478,29,,,,7514.16,0
6722060,15:41:38,15:41:38,2479,30,,,,7732.12,0
6722060,15:43:02,15:43:02,2482,31,,,,8267.43,0
6722060,15:43:44,15:43:44,3502,32,,,,8500.06,0
6722060,15:44:26,15:44:26,3503,33,,,,8723.88,0
6722060,15:45:04,15:45:04,3504,34,,,,8978.72,0
6722060,15:46:00,15:46:00,6,35,,1,,9356.81,
7010020,19:20:00,19:20:00,7091,1,,,1,0,
7010020,19:21:04,19:21:04,7733,2,,,,411.62,0
7010020,19:21:48,19:21:48,9503,3,,,,618.09,0
7010020,19:22:31,19:22:31,23,4,,,,863.73,0
7010020,19:23:28,19:23:28,24,5,,,,1217.55,0
7010020,19:24:30,19:24:30,26,6,,,,1559.5,0
7010020,19:25:41,19:25:41,27,7,,,,1958.56,0
7010020,19:26:11,19:26:11,28,8,,,,2121.44,0
7010020,19:27:11,19:27:11,29,9,,,,2459.47,0
7010020,19:28:17,19:28:17,30,10,,,,2763.33,0
7010020,19:29:00,19:29:00,772,11,,,,2957.37,
7010020,19:30:03,19:30:03,2359,12,,,,3371,0
7010020,19:30:36,19:30:36,2360,13,,,,3558.02,0
7010020,19:30:57,19:30:57,2361,14,,,,3692.62,0
7010020,19:31:44,19:31:44,2362,15,,,,4002.49,0
7010020,19:32:08,19:32:08,2363,16,,,,4183.49,0
7010020,19:32:28,19:32:28,2364,17,,,,4369.86,0
7010020,19:32:52,19:32:52,9501,18,,,,4537.55,0
7010020,19:33:16,19:33:16,2366,19,,,,4746.65,0
7010020,19:33:34,19:33:34,2367,20,,,,4901.35,0
7010020,19:34:00,19:34:00,2368,21,,,,5107.16,0
7010020,19:34:44,19:34:44,2369,22,,,,5368.74,0
7010020,19:35:25,19:35:25,2370,23,,,,5688.92,0
7010020,19:36:00,19:36:00,34,24,,,,5946.77,
7010020,19:36:38,19:36:38,3500,25,,,,6383.44,0
7010020,19:37:03,19:37:03,3501,26,,,,6653.74,0
7010020,19:37:27,19:37:27,2476,27,,,,6920.44,0
7010020,19:37:50,19:37:50,2477,28,,,,7203.51,0
7010020,19:38:16,19:38:16,2478,29,,,,7514.16,0
7010020,19:38:34,19:38:34,2479,30,,,,7732.12,0
7010020,19:39:21,19:39:21,2482,31,,,,8267.43,0
7010020,19:39:44,19:39:44,3502,32,,,,8500.06,0
7010020,19:40:07,19:40:07,3503,33,,,,8723.88,0
7010020,19:40:29,19:40:29,3504,34,,,,8978.72,0
7010020,19:41:00,19:41:00,6,35,,1,,9356.81,
7010030,19:20:00,19:20:00,7091,1,,,1,0,
7010030,19:21:04,19:21:04,7733,2,,,,411.62,0
7010030,19:21:48,19:21:48,9503,3,,,,618.09,0
7010030,19:22:31,19:22:31,23,4,,,,863.73,0
7010030,19:23:28,19:23:28,24,5,,,,1217.55,0
7010030,19:24:30,19:24:30,26,6,,,,1559.5,0
7010030,19:25:41,19:25:41,27,7,,,,1958.56,0
7010030,19:26:11,19:26:11,28,8,,,,2121.44,0
7010030,19:27:11,19:27:11,29,9,,,,2459.47,0
7010030,19:28:17,19:28:17,30,10,,,,2763.33,0
7010030,19:29:00,19:29:00,772,11,,,,2957.37,
7010030,19:30:03,19:30:03,2359,12,,,,3371,0
7010030,19:30:36,19:30:36,2360,13,,,,3558.02,0
7010030,19:30:57,19:30:57,2361,14,,,,3692.62,0
7010030,19:31:44,19:31:44,2362,15,,,,4002.49,0
7010030,19:32:08,19:32:08,2363,16,,,,4183.49,0
7010030,19:32:28,19:32:28,2364,17,,,,4369.86,0
7010030,19:32:52,19:32:52,9501,18,,,,4537.55,0
7010030,19:33:16,19:33:16,2366,19,,,,4746.65,0
7010030,19:33:34,19:33:34,2367,20,,,,4901.35,0
7010030,19:34:00,19:34:00,2368,21,,,,5107.16,0
7010030,19:34:44,19:34:44,2369,22,,,,5368.74,0
7010030,19:35:25,19:35:25,2370,23,,,,5688.92,0
7010030,19:36:00,19:36:00,34,24,,,,5946.77,
7010030,19:36:38,19:36:38,3500,25,,,,6383.44,0
7010030,19:37:03,19:37:03,3501,26,,,,6653.74,0
7010030,19:37:27,19:37:27,2476,27,,,,6920.44,0
7010030,19:37:50,19:37:50,2477,28,,,,7203.51,0
7010030,19:38:16,19:38:16,2478,29,,,,7514.16,0
7010030,19:38:34,19:38:34,2479,30,,,,7732.12,0
7010030,19:39:21,19:39:21,2482,31,,,,8267.43,0
7010030,19:39:44,19:39:44,3502,32,,,,8500.06,0
7010030,19:40:07,19:40:07,3503,33,,,,8723.88,0
7010030,19:40:29,19:40:29,3504,34,,,,8978.72,0
7010030,19:41:00,19:41:00,6,35,,1,,9356.81,
7010040,19:20:00,19:20:00,7091,1,,,1,0,
7010040,19:21:04,19:21:04,7733,2,,,,411.62,0
7010040,19:21:48,19:21:48,9503,3,,,,618.09,0
7010040,19:22:31,19:22:31,23,4,,,,863.73,0
7010040,19:23:28,19:23:28,24,5,,,,1217.55,0
7010040,19:24:30,19:24:30,26,6,,,,1559.5,0
7010040,19:25:41,19:25:41,27,7,,,,1958.56,0
7010040,19:26:11,19:26:11,28,8,,,,2121.44,0
7010040,19:27:11,19:27:11,29,9,,,,2459.47,0
7010040,19:28:17,19:28:17,30,10,,,,2763.33,0
7010040,19:29:00,19:29:00,772,11,,,,2957.37,
7010040,19:30:03,19:30:03,2359,12,,,,3371,0
7010040,19:30:36,19:30:36,2360,13,,,,3558.02,0
7010040,19:30:57,19:30:57,2361,14,,,,3692.62,0
7010040,19:31:44,19:31:44,2362,15,,,,4002.49,0
7010040,19:32:08,19:32:08,2363,16,,,,4183.49,0
7010040,19:32:28,19:32:28,2364,17,,,,4369.86,0
7010040,19:32:52,19:32:52,9501,18,,,,4537.55,0
7010040,19:33:16,19:33:16,2366,19,,,,4746.65,0
7010040,19:33:34,19:33:34,2367,20,,,,4901.35,0
7010040,19:34:00,19:34:00,2368,21,,,,5107.16,0
7010040,19:34:44,19:34:44,2369,22,,,,5368.74,0
7010040,19:35:25,19:35:25,2370,23,,,,5688.92,0
7010040,19:36:00,19:36:00,34,24,,,,5946.77,
7010040,19:36:38,19:36:38,3500,25,,,,6383.44,0
7010040,19:37:03,19:37:03,3501,26,,,,6653.74,0
7010040,19:37:27,19:37:27,2476,27,,,,6920.44,0
7010040,19:37:50,19:37:50,2477,28,,,,7203.51,0
7010040,19:38:16,19:38:16,2478,29,,,,7514.16,0
7010040,19:38:34,19:38:34,2479,30,,,,7732.12,0
7010040,19:39:21,19:39:21,2482,31,,,,8267.43,0
7010040,19:39:44,19:39:44,3502,32,,,,8500.06,0
7010040,19:40:07,19:40:07,3503,33,,,,8723.88,0
7010040,19:40:29,19:40:29,3504,34,,,,8978.72,0
7010040,19:41:00,19:41:00,6,35,,1,,9356.81,
7010050,19:20:00,19:20:00,7091,1,,,1,0,
7010050,19:21:04,19:21:04,7733,2,,,,411.62,0
7010050,19:21:48,19:21:48,9503,3,,,,618.09,0
7010050,19:22:31,19:22:31,23,4,,,,863.73,0
7010050,19:23:28,19:23:28,24,5,,,,1217.55,0
7010050,19:24:30,19:24:30,26,6,,,,1559.5,0
7010050,19:25:41,19:25:41,27,7,,,,1958.56,0
7010050,19:26:11,19:26:11,28,8,,,,2121.44,0
7010050,19:27:11,19:27:11,29,9,,,,2459.47,0
7010050,19:28:17,19:28:17,30,10,,,,2763.33,0
7010050,19:29:00,19:29:00,772,11,,,,2957.37,
7010050,19:30:03,19:30:03,2359,12,,,,3371,0
7010050,19:30:36,19:30:36,2360,13,,,,3558.02,0
7010050,19:30:57,19:30:57,2361,14,,,,3692.62,0
7010050,19:31:44,19:31:44,2362,15,,,,4002.49,0
7010050,19:32:08,19:32:08,2363,16,,,,4183.49,0
7010050,19:32:28,19:32:28,2364,17,,,,4369.86,0
7010050,19:32:52,19:32:52,9501,18,,,,4537.55,0
7010050,19:33:16,19:33:16,2366,19,,,,4746.65,0
7010050,19:33:34,19:33:34,2367,20,,,,4901.35,0
7010050,19:34:00,19:34:00,2368,21,,,,5107.16,0
7010050,19:34:44,19:34:44,2369,22,,,,5368.74,0
7010050,19:35:25,19:35:25,2370,23,,,,5688.92,0
7010050,19:36:00,19:36:00,34,24,,,,5946.77,
7010050,19:36:38,19:36:38,3500,25,,,,6383.44,0
7010050,19:37:03,19:37:03,3501,26,,,,6653.74,0
7010050,19:37:27,19:37:27,2476,27,,,,6920.44,0
7010050,19:37:50,19:37:50,2477,28,,,,7203.51,0
7010050,19:38:16,19:38:16,2478,29,,,,7514.16,0
7010050,19:38:34,19:38:34,2479,30,,,,7732.12,0
7010050,19:39:21,19:39:21,2482,31,,,,8267.43,0
7010050,19:39:44,19:39:44,3502,32,,,,8500.06,0
7010050,19:40:07,19:40:07,3503,33,,,,8723.88,0
7010050,19:40:29,19:40:29,3504,34,,,,8978.72,0
7010050,19:41:00,19:41:00,6,35,,1,,9356.81,
7010060,19:20:00,19:20:00,7091,1,,,1,0,
7010060,19:21:04,19:21:04,7733,2,,,,411.62,0
7010060,19:21:48,19:21:48,9503,3,,,,618.09,0
7010060,19:22:31,19:22:31,23,4,,,,863.73,0
7010060,19:23:28,19:23:28,24,5,,,,1217.55,0
7010060,19:24:30,19:24:30,26,6,,,,1559.5,0
7010060,19:25:41,19:25:41,27,7,,,,1958.56,0
7010060,19:26:11,19:26:11,28,8,,,,2121.44,0
7010060,19:27:11,19:27:11,29,9,,,,2459.47,0
7010060,19:28:17,19:28:17,30,10,,,,2763.33,0
7010060,19:29:00,19:29:00,772,11,,,,2957.37,
7010060,19:30:03,19:30:03,2359,12,,,,3371,0
7010060,19:30:36,19:30:36,2360,13,,,,3558.02,0
7010060,19:30:57,19:30:57,2361,14,,,,3692.62,0
7010060,19:31:44,19:31:44,2362,15,,,,4002.49,0
7010060,19:32:08,19:32:08,2363,16,,,,4183.49,0
7010060,19:32:28,19:32:28,2364,17,,,,4369.86,0
7010060,19:32:52,19:32:52,9501,18,,,,4537.55,0
7010060,19:33:16,19:33:16,2366,19,,,,4746.65,0
7010060,19:33:34,19:33:34,2367,20,,,,4901.35,0
7010060,19:34:00,19:34:00,2368,21,,,,5107.16,0
7010060,19:34:44,19:34:44,2369,22,,,,5368.74,0
7010060,19:35:25,19:35:25,2370,23,,,,5688.92,0
7010060,19:36:00,19:36:00,34,24,,,,5946.77,
7010060,19:36:38,19:36:38,3500,25,,,,6383.44,0
7010060,19:37:03,19:37:03,3501,26,,,,6653.74,0
7010060,19:37:27,19:37:27,2476,27,,,,6920.44,0
7010060,19:37:50,19:37:50,2477,28,,,,7203.51,0
7010060,19:38:16,19:38:16,2478,29,,,,7514.16,0
7010060,19:38:34,19:38:34,2479,30,,,,7732.12,0
7010060,19:39:21,19:39:21,2482,31,,,,8267.43,0
7010060,19:39:44,19:39:44,3502,32,,,,8500.06,0
7010060,19:40:07,19:40:07,3503,33,,,,8723.88,0
7010060,19:40:29,19:40:29,3504,34,,,,8978.72,0
7010060,19:41:00,19:41:00,6,35,,1,,9356.81,
7331020,10:50:00,10:50:00,7091,1,,,1,0,
7331020,10:51:04,10:51:04,7733,2,,,,411.62,0
7331020,10:51:48,10:51:48,9503,3,,,,618.09,0
7331020,10:52:31,10:52:31,23,4,,,,863.73,0
7331020,10:53:28,10:53:28,24,5,,,,1217.55,0
7331020,10:54:30,10:54:30,26,6,,,,1559.5,0
7331020,10:55:41,10:55:41,27,7,,,,1958.56,0
7331020,10:56:11,10:56:11,28,8,,,,2121.44,0
7331020,10:57:11,10:57:11,29,9,,,,2459.47,0
7331020,10:58:17,10:58:17,30,10,,,,2763.33,0
7331020,10:59:00,10:59:00,772,11,,,,2957.37,
7331020,11:00:03,11:00:03,2359,12,,,,3371,0
7331020,11:00:36,11:00:36,2360,13,,,,3558.02,0
7331020,11:00:57,11:00:57,2361,14,,,,3692.62,0
7331020,11:01:44,11:01:44,2362,15,,,,4002.49,0
7331020,11:02:08,11:02:08,2363,16,,,,4183.49,0
7331020,11:02:28,11:02:28,2364,17,,,,4369.86,0
7331020,11:02:52,11:02:52,9501,18,,,,4537.55,0
7331020,11:03:16,11:03:16,2366,19,,,,4746.65,0
7331020,11:03:34,11:03:34,2367,20,,,,4901.35,0
7331020,11:04:00,11:04:00,2368,21,,,,5107.16,0
7331020,11:04:44,11:04:44,2369,22,,,,5368.74,0
7331020,11:05:25,11:05:25,2370,23,,,,5688.92,0
7331020,11:06:00,11:06:00,34,24,,,,5946.77,
7331020,11:06:54,11:06:54,3500,25,,,,6383.44,0
7331020,11:07:28,11:07:28,3501,26,,,,6653.74,0
7331020,11:08:02,11:08:02,2476,27,,,,6920.44,0
7331020,11:08:34,11:08:34,2477,28,,,,7203.51,0
7331020,11:09:10,11:09:10,2478,29,,,,7514.16,0
7331020,11:09:36,11:09:36,2479,30,,,,7732.12,0
7331020,11:10:42,11:10:42,2482,31,,,,8267.43,0
7331020,11:11:14,11:11:14,3502,32,,,,8500.06,0
7331020,11:11:47,11:11:47,3503,33,,,,8723.88,0
7331020,11:12:16,11:12:16,3504,34,,,,8978.72,0
7331020,11:13:00,11:13:00,6,35,,1,,9356.81,
7331030,10:50:00,10:50:00,7091,1,,,1,0,
7331030,10:51:04,10:51:04,7733,2,,,,411.62,0
7331030,10:51:48,10:51:48,9503,3,,,,618.09,0
7331030,10:52:31,10:52:31,23,4,,,,863.73,0
7331030,10:53:28,10:53:28,24,5,,,,1217.55,0
7331030,10:54:30,10:54:30,26,6,,,,1559.5,0
7331030,10:55:41,10:55:41,27,7,,,,1958.56,0
7331030,10:56:11,10:56:11,28,8,,,,2121.44,0
7331030,10:57:11,10:57:11,29,9,,,,2459.47,0
7331030,10:58:17,10:58:17,30,10,,,,2763.33,0
7331030,10:59:00,10:59:00,772,11,,,,2957.37,
7331030,11:00:03,11:00:03,2359,12,,,,3371,0
7331030,11:00:36,11:00:36,2360,13,,,,3558.02,0
7331030,11:00:57,11:00:57,2361,14,,,,3692.62,0
7331030,11:01:44,11:01:44,2362,15,,,,4002.49,0
7331030,11:02:08,11:02:08,2363,16,,,,4183.49,0
7331030,11:02:28,11:02:28,2364,17,,,,4369.86,0
7331030,11:02:52,11:02:52,9501,18,,,,4537.55,0
7331030,11:03:16,11:03:16,2366,19,,,,4746.65,0
7331030,11:03:34,11:03:34,2367,20,,,,4901.35,0
7331030,11:04:00,11:04:00,2368,21,,,,5107.16,0
7331030,11:04:44,11:04:44,2369,22,,,,5368.74,0
7331030,11:05:25,11:05:25,2370,23,,,,5688.92,0
7331030,11:06:00,11:06:00,34,24,,,,5946.77,
7331030,11:06:54,11:06:54,3500,25,,,,6383.44,0
7331030,11:07:28,11:07:28,3501,26,,,,6653.74,0
7331030,11:08:02,11:08:02,2476,27,,,,6920.44,0
7331030,11:08:34,11:08:34,2477,28,,,,7203.51,0
7331030,11:09:10,11:09:10,2478,29,,,,7514.16,0
7331030,11:09:36,11:09:36,2479,30,,,,7732.12,0
7331030,11:10:42,11:10:42,2482,31,,,,8267.43,0
7331030,11:11:14,11:11:14,3502,32,,,,8500.06,0
7331030,11:11:47,11:11:47,3503,33,,,,8723.88,0
7331030,11:12:16,11:12:16,3504,34,,,,8978.72,0
7331030,11:13:00,11:13:00,6,35,,1,,9356.81,
7331040,10:50:00,10:50:00,7091,1,,,1,0,
7331040,10:51:04,10:51:04,7733,2,,,,411.62,0
7331040,10:51:48,10:51:48,9503,3,,,,618.09,0
7331040,10:52:31,10:52:31,23,4,,,,863.73,0
7331040,10:53:28,10:53:28,24,5,,,,1217.55,0
7331040,10:54:30,10:54:30,26,6,,,,1559.5,0
7331040,10:55:41,10:55:41,27,7,,,,1958.56,0
7331040,10:56:11,10:56:11,28,8,,,,2121.44,0
7331040,10:57:11,10:57:11,29,9,,,,2459.47,0
7331040,10:58:17,10:58:17,30,10,,,,2763.33,0
7331040,10:59:00,10:59:00,772,11,,,,2957.37,
7331040,11:00:03,11:00:03,2359,12,,,,3371,0
7331040,11:00:36,11:00:36,2360,13,,,,3558.02,0
7331040,11:00:57,11:00:57,2361,14,,,,3692.62,0
7331040,11:01:44,11:01:44,2362,15,,,,4002.49,0
7331040,11:02:08,11:02:08,2363,16,,,,4183.49,0
7331040,11:02:28,11:02:28,2364,17,,,,4369.86,0
7331040,11:02:52,11:02:52,9501,18,,,,4537.55,0
7331040,11:03:16,11:03:16,2366,19,,,,4746.65,0
7331040,11:03:34,11:03:34,2367,20,,,,4901.35,0
7331040,11:04:00,11:04:00,2368,21,,,,5107.16,0
7331040,11:04:44,11:04:44,2369,22,,,,5368.74,0
7331040,11:05:25,11:05:25,2370,23,,,,5688.92,0
7331040,11:06:00,11:06:00,34,24,,,,5946.77,
7331040,11:06:54,11:06:54,3500,25,,,,6383.44,0
7331040,11:07:28,11:07:28,3501,26,,,,6653.74,0
7331040,11:08:02,11:08:02,2476,27,,,,6920.44,0
7331040,11:08:34,11:08:34,2477,28,,,,7203.51,0
7331040,11:09:10,11:09:10,2478,29,,,,7514.16,0
7331040,11:09:36,11:09:36,2479,30,,,,7732.12,0
7331040,11:10:42,11:10:42,2482,31,,,,8267.43,0
7331040,11:11:14,11:11:14,3502,32,,,,8500.06,0
7331040,11:11:47,11:11:47,3503,33,,,,8723.88,0
7331040,11:12:16,11:12:16,3504,34,,,,8978.72,0
7331040,11:13:00,11:13:00,6,35,,1,,9356.81,
7331050,10:50:00,10:50:00,7091,1,,,1,0,
7331050,10:51:04,10:51:04,7733,2,,,,411.62,0
7331050,10:51:48,10:51:48,9503,3,,,,618.09,0
7331050,10:52:31,10:52:31,23,4,,,,863.73,0
7331050,10:53:28,10:53:28,24,5,,,,1217.55,0
7331050,10:54:30,10:54:30,26,6,,,,1559.5,0
7331050,10:55:41,10:55:41,27,7,,,,1958.56,0
7331050,10:56:11,10:56:11,28,8,,,,2121.44,0
7331050,10:57:11,10:57:11,29,9,,,,2459.47,0
7331050,10:58:17,10:58:17,30,10,,,,2763.33,0
7331050,10:59:00,10:59:00,772,11,,,,2957.37,
7331050,11:00:03,11:00:03,2359,12,,,,3371,0
7331050,11:00:36,11:00:36,2360,13,,,,3558.02,0
7331050,11:00:57,11:00:57,2361,14,,,,3692.62,0
7331050,11:01:44,11:01:44,2362,15,,,,4002.49,0
7331050,11:02:08,11:02:08,2363,16,,,,4183.49,0
7331050,11:02:28,11:02:28,2364,17,,,,4369.86,0
7331050,11:02:52,11:02:52,9501,18,,,,4537.55,0
7331050,11:03:16,11:03:16,2366,19,,,,4746.65,0
7331050,11:03:34,11:03:34,2367,20,,,,4901.35,0
7331050,11:04:00,11:04:00,2368,21,,,,5107.16,0
7331050,11:04:44,11:04:44,2369,22,,,,5368.74,0
7331050,11:05:25,11:05:25,2370,23,,,,5688.92,0
7331050,11:06:00,11:06:00,34,24,,,,5946.77,
7331050,11:06:54,11:06:54,3500,25,,,,6383.44,0
7331050,11:07:28,11:07:28,3501,26,,,,6653.74,0
7331050,11:08:02,11:08:02,2476,27,,,,6920.44,0
7331050,11:08:34,11:08:34,2477,28,,,,7203.51,0
7331050,11:09:10,11:09:10,2478,29,,,,7514.16,0
7331050,11:09:36,11:09:36,2479,30,,,,7732.12,0
7331050,11:10:42,11:10:42,2482,31,,,,8267.43,0
7331050,11:11:14,11:11:14,3502,32,,,,8500.06,0
7331050,11:11:47,11:11:47,3503,33,,,,8723.88,0
7331050,11:12:16,11:12:16,3504,34,,,,8978.72,0
7331050,11:13:00,11:13:00,6,35,,1,,9356.81,
7331060,10:50:00,10:50:00,7091,1,,,1,0,
7331060,10:51:04,10:51:04,7733,2,,,,411.62,0
7331060,10:51:48,10:51:48,9503,3,,,,618.09,0
7331060,10:52:31,10:52:31,23,4,,,,863.73,0
7331060,10:53:28,10:53:28,24,5,,,,1217.55,0
7331060,10:54:30,10:54:30,26,6,,,,1559.5,0
7331060,10:55:41,10:55:41,27,7,,,,1958.56,0
7331060,10:56:11,10:56:11,28,8,,,,2121.44,0
7331060,10:57:11,10:57:11,29,9,,,,2459.47,0
7331060,10:58:17,10:58:17,30,10,,,,2763.33,0
7331060,10:59:00,10:59:00,772,11,,,,2957.37,
7331060,11:00:03,11:00:03,2359,12,,,,3371,0
7331060,11:00:36,11:00:36,2360,13,,,,3558.02,0
7331060,11:00:57,11:00:57,2361,14,,,,3692.62,0
7331060,11:01:44,11:01:44,2362,15,,,,4002.49,0
7331060,11:02:08,11:02:08,2363,16,,,,4183.49,0
7331060,11:02:28,11:02:28,2364,17,,,,4369.86,0
7331060,11:02:52,11:02:52,9501,18,,,,4537.55,0
7331060,11:03:16,11:03:16,2366,19,,,,4746.65,0
7331060,11:03:34,11:03:34,2367,20,,,,4901.35,0
7331060,11:04:00,11:04:00,2368,21,,,,5107.16,0
7331060,11:04:44,11:04:44,2369,22,,,,5368.74,0
7331060,11:05:25,11:05:25,2370,23,,,,5688.92,0
7331060,11:06:00,11:06:00,34,24,,,,5946.77,
7331060,11:06:54,11:06:54,3500,25,,,,6383.44,0
7331060,11:07:28,11:07:28,3501,26,,,,6653.74,0
7331060,11:08:02,11:08:02,2476,27,,,,6920.44,0
7331060,11:08:34,11:08:34,2477,28,,,,7203.51,0
7331060,11:09:10,11:09:10,2478,29,,,,7514.16,0
7331060,11:09:36,11:09:36,2479,30,,,,7732.12,0
7331060,11:10:42,11:10:42,2482,31,,,,8267.43,0
7331060,11:11:14,11:11:14,3502,32,,,,8500.06,0
7331060,11:11:47,11:11:47,3503,33,,,,8723.88,0
7331060,11:12:16,11:12:16,3504,34,,,,8978.72,0
7331060,11:13:00,11:13:00,6,35,,1,,9356.81,
7442020,14:20:00,14:20:00,7091,1,,,1,0,
7442020,14:21:11,14:21:11,7733,2,,,,411.62,0
7442020,14:22:01,14:22:01,9503,3,,,,618.09,0
7442020,14:22:47,14:22:47,23,4,,,,863.73,0
7442020,14:23:51,14:23:51,24,5,,,,1217.55,0
7442020,14:25:00,14:25:00,26,6,,,,1559.5,0
7442020,14:26:19,14:26:19,27,7,,,,1958.56,0
7442020,14:26:52,14:26:52,28,8,,,,2121.44,0
7442020,14:27:58,14:27:58,29,9,,,,2459.47,0
7442020,14:29:13,14:29:13,30,10,,,,2763.33,0
7442020,14:30:00,14:30:00,772,11,,,,2957.37,
7442020,14:31:03,14:31:03,2359,12,,,,3371,0
7442020,14:31:36,14:31:36,2360,13,,,,3558.02,0
7442020,14:31:57,14:31:57,2361,14,,,,3692.62,0
7442020,14:32:44,14:32:44,2362,15,,,,4002.49,0
7442020,14:33:08,14:33:08,2363,16,,,,4183.49,0
7442020,14:33:28,14:33:28,2364,17,,,,4369.86,0
7442020,14:33:52,14:33:52,9501,18,,,,4537.55,0
7442020,14:34:16,14:34:16,2366,19,,,,4746.65,0
7442020,14:34:34,14:34:34,2367,20,,,,4901.35,0
7442020,14:35:00,14:35:00,2368,21,,,,5107.16,0
7442020,14:35:44,14:35:44,2369,22,,,,5368.74,0
7442020,14:36:25,14:36:25,2370,23,,,,5688.92,0
7442020,14:37:00,14:37:00,34,24,,,,5946.77,
7442020,14:38:09,14:38:09,3500,25,,,,6383.44,0
7442020,14:38:53,14:38:53,3501,26,,,,6653.74,0
7442020,14:39:37,14:39:37,2476,27,,,,6920.44,0
7442020,14:40:19,14:40:19,2477,28,,,,7203.51,0
7442020,14:41:05,14:41:05,2478,29,,,,7514.16,0
7442020,14:41:38,14:41:38,2479,30,,,,7732.12,0
7442020,14:43:02,14:43:02,2482,31,,,,8267.43,0
7442020,14:43:44,14:43:44,3502,32,,,,8500.06,0
7442020,14:44:26,14:44:26,3503,33,,,,8723.88,0
7442020,14:45:04,14:45:04,3504,34,,,,8978.72,0
7442020,14:46:00,14:46:00,6,35,,1,,9356.81,
7442030,14:20:00,14:20:00,7091,1,,,1,0,
7442030,14:21:11,14:21:11,7733,2,,,,411.62,0
7442030,14:22:01,14:22:01,9503,3,,,,618.09,0
7442030,14:22:47,14:22:47,23,4,,,,863.73,0
7442030,14:23:51,14:23:51,24,5,,,,1217.55,0
7442030,14:25:00,14:25:00,26,6,,,,1559.5,0
7442030,14:26:19,14:26:19,27,7,,,,1958.56,0
7442030,14:26:52,14:26:52,28,8,,,,2121.44,0
7442030,14:27:58,14:27:58,29,9,,,,2459.47,0
7442030,14:29:13,14:29:13,30,10,,,,2763.33,0
7442030,14:30:00,14:30:00,772,11,,,,2957.37,
7442030,14:31:03,14:31:03,2359,12,,,,3371,0
7442030,14:31:36,14:31:36,2360,13,,,,3558.02,0
7442030,14:31:57,14:31:57,2361,14,,,,3692.62,0
7442030,14:32:44,14:32:44,2362,15,,,,4002.49,0
7442030,14:33:08,14:33:08,2363,16,,,,4183.49,0
7442030,14:33:28,14:33:28,2364,17,,,,4369.86,0
7442030,14:33:52,14:33:52,9501,18,,,,4537.55,0
7442030,14:34:16,14:34:16,2366,19,,,,4746.65,0
7442030,14:34:34,14:34:34,2367,20,,,,4901.35,0
7442030,14:35:00,14:35:00,2368,21,,,,5107.16,0
7442030,14:35:44,14:35:44,2369,22,,,,5368.74,0
7442030,14:36:25,14:36:25,2370,23,,,,5688.92,0
7442030,14:37:00,14:37:00,34,24,,,,5946.77,
7442030,14:38:09,14:38:09,3500,25,,,,6383.44,0
7442030,14:38:53,14:38:53,3501,26,,,,6653.74,0
7442030,14:39:37,14:39:37,2476,27,,,,6920.44,0
7442030,14:40:19,14:40:19,2477,28,,,,7203.51,0
7442030,14:41:05,14:41:05,2478,29,,,,7514.16,0
7442030,14:41:38,14:41:38,2479,30,,,,7732.12,0
7442030,14:43:02,14:43:02,2482,31,,,,8267.43,0
7442030,14:43:44,14:43:44,3502,32,,,,8500.06,0
7442030,14:44:26,14:44:26,3503,33,,,,8723.88,0
7442030,14:45:04,14:45:04,3504,34,,,,8978.72,0
7442030,14:46:00,14:46:00,6,35,,1,,9356.81,
7442040,14:20:00,14:20:00,7091,1,,,1,0,
7442040,14:21:11,14:21:11,7733,2,,,,411.62,0
7442040,14:22:01,14:22:01,9503,3,,,,618.09,0
7442040,14:22:47,14:22:47,23,4,,,,863.73,0
7442040,14:23:51,14:23:51,24,5,,,,1217.55,0
7442040,14:25:00,14:25:00,26,6,,,,1559.5,0
7442040,14:26:19,14:26:19,27,7,,,,1958.56,0
7442040,14:26:52,14:26:52,28,8,,,,2121.44,0
7442040,14:27:58,14:27:58,29,9,,,,2459.47,0
7442040,14:29:13,14:29:13,30,10,,,,2763.33,0
7442040,14:30:00,14:30:00,772,11,,,,2957.37,
7442040,14:31:03,14:31:03,2359,12,,,,3371,0
7442040,14:31:36,14:31:36,2360,13,,,,3558.02,0
7442040,14:31:57,14:31:57,2361,14,,,,3692.62,0
7442040,14:32:44,14:32:44,2362,15,,,,4002.49,0
7442040,14:33:08,14:33:08,2363,16,,,,4183.49,0
7442040,14:33:28,14:33:28,2364,17,,,,4369.86,0
7442040,14:33:52,14:33:52,9501,18,,,,4537.55,0
7442040,14:34:16,14:34:16,2366,19,,,,4746.65,0
7442040,14:34:34,14:34:34,2367,20,,,,4901.35,0
7442040,14:35:00,14:35:00,2368,21,,,,5107.16,0
7442040,14:35:44,14:35:44,2369,22,,,,5368.74,0
7442040,14:36:25,14:36:25,2370,23,,,,5688.92,0
7442040,14:37:00,14:37:00,34,24,,,,5946.77,
7442040,14:38:09,14:38:09,3500,25,,,,6383.44,0
7442040,14:38:53,14:38:53,3501,26,,,,6653.74,0
7442040,14:39:37,14:39:37,2476,27,,,,6920.44,0
7442040,14:40:19,14:40:19,2477,28,,,,7203.51,0
7442040,14:41:05,14:41:05,2478,29,,,,7514.16,0
7442040,14:41:38,14:41:38,2479,30,,,,7732.12,0
7442040,14:43:02,14:43:02,2482,31,,,,8267.43,0
7442040,14:43:44,14:43:44,3502,32,,,,8500.06,0
7442040,14:44:26,14:44:26,3503,33,,,,8723.88,0
7442040,14:45:04,14:45:04,3504,34,,,,8978.72,0
7442040,14:46:00,14:46:00,6,35,,1,,9356.81,
7442050,14:20:00,14:20:00,7091,1,,,1,0,
7442050,14:21:11,14:21:11,7733,2,,,,411.62,0
7442050,14:22:01,14:22:01,9503,3,,,,618.09,0
7442050,14:22:47,14:22:47,23,4,,,,863.73,0
7442050,14:23:51,14:23:51,24,5,,,,1217.55,0
7442050,14:25:00,14:25:00,26,6,,,,1559.5,0
7442050,14:26:19,14:26:19,27,7,,,,1958.56,0
7442050,14:26:52,14:26:52,28,8,,,,2121.44,0
7442050,14:27:58,14:27:58,29,9,,,,2459.47,0
7442050,14:29:13,14:29:13,30,10,,,,2763.33,0
7442050,14:30:00,14:30:00,772,11,,,,2957.37,
7442050,14:31:03,14:31:03,2359,12,,,,3371,0
7442050,14:31:36,14:31:36,2360,13,,,,3558.02,0
7442050,14:31:57,14:31:57,2361,14,,,,3692.62,0
7442050,14:32:44,14:32:44,2362,15,,,,4002.49,0
7442050,14:33:08,14:33:08,2363,16,,,,4183.49,0
7442050,14:33:28,14:33:28,2364,17,,,,4369.86,0
7442050,14:33:52,14:33:52,9501,18,,,,4537.55,0
7442050,14:34:16,14:34:16,2366,19,,,,4746.65,0
7442050,14:34:34,14:34:34,2367,20,,,,4901.35,0
7442050,14:35:00,14:35:00,2368,21,,,,5107.16,0
7442050,14:35:44,14:35:44,2369,22,,,,5368.74,0
7442050,14:36:25,14:36:25,2370,23,,,,5688.92,0
7442050,14:37:00,14:37:00,34,24,,,,5946.77,
7442050,14:38:09,14:38:09,3500,25,,,,6383.44,0
7442050,14:38:53,14:38:53,3501,26,,,,6653.74,0
7442050,14:39:37,14:39:37,2476,27,,,,6920.44,0
7442050,14:40:19,14:40:19,2477,28,,,,7203.51,0
7442050,14:41:05,14:41:05,2478,29,,,,7514.16,0
7442050,14:41:38,14:41:38,2479,30,,,,7732.12,0
7442050,14:43:02,14:43:02,2482,31,,,,8267.43,0
7442050,14:43:44,14:43:44,3502,32,,,,8500.06,0
7442050,14:44:26,14:44:26,3503,33,,,,8723.88,0
7442050,14:45:04,14:45:04,3504,34,,,,8978.72,0
7442050,14:46:00,14:46:00,6,35,,1,,9356.81,
7442060,14:20:00,14:20:00,7091,1,,,1,0,
7442060,14:21:11,14:21:11,7733,2,,,,411.62,0
7442060,14:22:01,14:22:01,9503,3,,,,618.09,0
7442060,14:22:47,14:22:47,23,4,,,,863.73,0
7442060,14:23:51,14:23:51,24,5,,,,1217.55,0
7442060,14:25:00,14:25:00,26,6,,,,1559.5,0
7442060,14:26:19,14:26:19,27,7,,,,1958.56,0
7442060,14:26:52,14:26:52,28,8,,,,2121.44,0
7442060,14:27:58,14:27:58,29,9,,,,2459.47,0
7442060,14:29:13,14:29:13,30,10,,,,2763.33,0
7442060,14:30:00,14:30:00,772,11,,,,2957.37,
7442060,14:31:03,14:31:03,2359,12,,,,3371,0
7442060,14:31:36,14:31:36,2360,13,,,,3558.02,0
7442060,14:31:57,14:31:57,2361,14,,,,3692.62,0
7442060,14:32:44,14:32:44,2362,15,,,,4002.49,0
7442060,14:33:08,14:33:08,2363,16,,,,4183.49,0
7442060,14:33:28,14:33:28,2364,17,,,,4369.86,0
7442060,14:33:52,14:33:52,9501,18,,,,4537.55,0
7442060,14:34:16,14:34:16,2366,19,,,,4746.65,0
7442060,14:34:34,14:34:34,2367,20,,,,4901.35,0
7442060,14:35:00,14:35:00,2368,21,,,,5107.16,0
7442060,14:35:44,14:35:44,2369,22,,,,5368.74,0
7442060,14:36:25,14:36:25,2370,23,,,,5688.92,0
7442060,14:37:00,14:37:00,34,24,,,,5946.77,
7442060,14:38:09,14:38:09,3500,25,,,,6383.44,0
7442060,14:38:53,14:38:53,3501,26,,,,6653.74,0
7442060,14:39:37,14:39:37,2476,27,,,,6920.44,0
7442060,14:40:19,14:40:19,2477,28,,,,7203.51,0
7442060,14:41:05,14:41:05,2478,29,,,,7514.16,0
7442060,14:41:38,14:41:38,2479,30,,,,7732.12,0
7442060,14:43:02,14:43:02,2482,31,,,,8267.43,0
7442060,14:43:44,14:43:44,3502,32,,,,8500.06,0
7442060,14:44:26,14:44:26,3503,33,,,,8723.88,0
7442060,14:45:04,14:45:04,3504,34,,,,8978.72,0
7442060,14:46:00,14:46:00,6,35,,1,,9356.81,
8076020,18:50:00,18:50:00,7091,1,,,1,0,
8076020,18:51:11,18:51:11,7733,2,,,,411.62,0
8076020,18:52:01,18:52:01,9503,3,,,,618.09,0
8076020,18:52:47,18:52:47,23,4,,,,863.73,0
8076020,18:53:51,18:53:51,24,5,,,,1217.55,0
8076020,18:55:00,18:55:00,26,6,,,,1559.5,0
8076020,18:56:19,18:56:19,27,7,,,,1958.56,0
8076020,18:56:52,18:56:52,28,8,,,,2121.44,0
8076020,18:57:58,18:57:58,29,9,,,,2459.47,0
8076020,18:59:13,18:59:13,30,10,,,,2763.33,0
8076020,19:00:00,19:00:00,772,11,,,,2957.37,
8076020,19:01:03,19:01:03,2359,12,,,,3371,0
8076020,19:01:36,19:01:36,2360,13,,,,3558.02,0
8076020,19:01:57,19:01:57,2361,14,,,,3692.62,0
8076020,19:02:44,19:02:44,2362,15,,,,4002.49,0
8076020,19:03:08,19:03:08,2363,16,,,,4183.49,0
8076020,19:03:28,19:03:28,2364,17,,,,4369.86,0
8076020,19:03:52,19:03:52,9501,18,,,,4537.55,0
8076020,19:04:16,19:04:16,2366,19,,,,4746.65,0
8076020,19:04:34,19:04:34,2367,20,,,,4901.35,0
8076020,19:05:00,19:05:00,2368,21,,,,5107.16,0
8076020,19:05:44,19:05:44,2369,22,,,,5368.74,0
8076020,19:06:25,19:06:25,2370,23,,,,5688.92,0
8076020,19:07:00,19:07:00,34,24,,,,5946.77,
8076020,19:07:38,19:07:38,3500,25,,,,6383.44,0
8076020,19:08:03,19:08:03,3501,26,,,,6653.74,0
8076020,19:08:27,19:08:27,2476,27,,,,6920.44,0
8076020,19:08:50,19:08:50,2477,28,,,,7203.51,0
8076020,19:09:16,19:09:16,2478,29,,,,7514.16,0
8076020,19:09:34,19:09:34,2479,30,,,,7732.12,0
8076020,19:10:21,19:10:21,2482,31,,,,8267.43,0
8076020,19:10:44,19:10:44,3502,32,,,,8500.06,0
8076020,19:11:07,19:11:07,3503,33,,,,8723.88,0
8076020,19:11:29,19:11:29,3504,34,,,,8978.72,0
8076020,19:12:00,19:12:00,6,35,,1,,9356.81,
8076030,18:50:00,18:50:00,7091,1,,,1,0,
8076030,18:51:11,18:51:11,7733,2,,,,411.62,0
8076030,18:52:01,18:52:01,9503,3,,,,618.09,0
8076030,18:52:47,18:52:47,23,4,,,,863.73,0
8076030,18:53:51,18:53:51,24,5,,,,1217.55,0
8076030,18:55:00,18:55:00,26,6,,,,1559.5,0
8076030,18:56:19,18:56:19,27,7,,,,1958.56,0
8076030,18:56:52,18:56:52,28,8,,,,2121.44,0
8076030,18:57:58,18:57:58,29,9,,,,2459.47,0
8076030,18:59:13,18:59:13,30,10,,,,2763.33,0
8076030,19:00:00,19:00:00,772,11,,,,2957.37,
8076030,19:01:03,19:01:03,2359,12,,,,3371,0
8076030,19:01:36,19:01:36,2360,13,,,,3558.02,0
8076030,19:01:57,19:01:57,2361,14,,,,3692.62,0
8076030,19:02:44,19:02:44,2362,15,,,,4002.49,0
8076030,19:03:08,19:03:08,2363,16,,,,4183.49,0
8076030,19:03:28,19:03:28,2364,17,,,,4369.86,0
8076030,19:03:52,19:03:52,9501,18,,,,4537.55,0
8076030,19:04:16,19:04:16,2366,19,,,,4746.65,0
8076030,19:04:34,19:04:34,2367,20,,,,4901.35,0
8076030,19:05:00,19:05:00,2368,21,,,,5107.16,0
8076030,19:05:44,19:05:44,2369,22,,,,5368.74,0
8076030,19:06:25,19:06:25,2370,23,,,,5688.92,0
8076030,19:07:00,19:07:00,34,24,,,,5946.77,
8076030,19:07:38,19:07:38,3500,25,,,,6383.44,0
8076030,19:08:03,19:08:03,3501,26,,,,6653.74,0
8076030,19:08:27,19:08:27,2476,27,,,,6920.44,0
8076030,19:08:50,19:08:50,2477,28,,,,7203.51,0
8076030,19:09:16,19:09:16,2478,29,,,,7514.16,0
8076030,19:09:34,19:09:34,2479,30,,,,7732.12,0
8076030,19:10:21,19:10:21,2482,31,,,,8267.43,0
8076030,19:10:44,19:10:44,3502,32,,,,8500.06,0
8076030,19:11:07,19:11:07,3503,33,,,,8723.88,0
8076030,19:11:29,19:11:29,3504,34,,,,8978.72,0
8076030,19:12:00,19:12:00,6,35,,1,,9356.81,
8076040,18:50:00,18:50:00,7091,1,,,1,0,
8076040,18:51:11,18:51:11,7733,2,,,,411.62,0
8076040,18:52:01,18:52:01,9503,3,,,,618.09,0
8076040,18:52:47,18:52:47,23,4,,,,863.73,0
8076040,18:53:51,18:53:51,24,5,,,,1217.55,0
8076040,18:55:00,18:55:00,26,6,,,,1559.5,0
8076040,18:56:19,18:56:19,27,7,,,,1958.56,0
8076040,18:56:52,18:56:52,28,8,,,,2121.44,0
8076040,18:57:58,18:57:58,29,9,,,,2459.47,0
8076040,18:59:13,18:59:13,30,10,,,,2763.33,0
8076040,19:00:00,19:00:00,772,11,,,,2957.37,
8076040,19:01:03,19:01:03,2359,12,,,,3371,0
8076040,19:01:36,19:01:36,2360,13,,,,3558.02,0
8076040,19:01:57,19:01:57,2361,14,,,,3692.62,0
8076040,19:02:44,19:02:44,2362,15,,,,4002.49,0
8076040,19:03:08,19:03:08,2363,16,,,,4183.49,0
8076040,19:03:28,19:03:28,2364,17,,,,4369.86,0
8076040,19:03:52,19:03:52,9501,18,,,,4537.55,0
8076040,19:04:16,19:04:16,2366,19,,,,4746.65,0
8076040,19:04:34,19:04:34,2367,20,,,,4901.35,0
8076040,19:05:00,19:05:00,2368,21,,,,5107.16,0
8076040,19:05:44,19:05:44,2369,22,,,,5368.74,0
8076040,19:06:25,19:06:25,2370,23,,,,5688.92,0
8076040,19:07:00,19:07:00,34,24,,,,5946.77,
8076040,19:07:38,19:07:38,3500,25,,,,6383.44,0
8076040,19:08:03,19:08:03,3501,26,,,,6653.74,0
8076040,19:08:27,19:08:27,2476,27,,,,6920.44,0
8076040,19:08:50,19:08:50,2477,28,,,,7203.51,0
8076040,19:09:16,19:09:16,2478,29,,,,7514.16,0
8076040,19:09:34,19:09:34,2479,30,,,,7732.12,0
8076040,19:10:21,19:10:21,2482,31,,,,8267.43,0
8076040,19:10:44,19:10:44,3502,32,,,,8500.06,0
8076040,19:11:07,19:11:07,3503,33,,,,8723.88,0
8076040,19:11:29,19:11:29,3504,34,,,,8978.72,0
8076040,19:12:00,19:12:00,6,35,,1,,9356.81,
8076050,18:50:00,18:50:00,7091,1,,,1,0,
8076050,18:51:11,18:51:11,7733,2,,,,411.62,0
8076050,18:52:01,18:52:01,9503,3,,,,618.09,0
8076050,18:52:47,18:52:47,23,4,,,,863.73,0
8076050,18:53:51,18:53:51,24,5,,,,1217.55,0
8076050,18:55:00,18:55:00,26,6,,,,1559.5,0
8076050,18:56:19,18:56:19,27,7,,,,1958.56,0
8076050,18:56:52,18:56:52,28,8,,,,2121.44,0
8076050,18:57:58,18:57:58,29,9,,,,2459.47,0
8076050,18:59:13,18:59:13,30,10,,,,2763.33,0
8076050,19:00:00,19:00:00,772,11,,,,2957.37,
8076050,19:01:03,19:01:03,2359,12,,,,3371,0
8076050,19:01:36,19:01:36,2360,13,,,,3558.02,0
8076050,19:01:57,19:01:57,2361,14,,,,3692.62,0
8076050,19:02:44,19:02:44,2362,15,,,,4002.49,0
8076050,19:03:08,19:03:08,2363,16,,,,4183.49,0
8076050,19:03:28,19:03:28,2364,17,,,,4369.86,0
8076050,19:03:52,19:03:52,9501,18,,,,4537.55,0
8076050,19:04:16,19:04:16,2366,19,,,,4746.65,0
8076050,19:04:34,19:04:34,2367,20,,,,4901.35,0
8076050,19:05:00,19:05:00,2368,21,,,,5107.16,0
8076050,19:05:44,19:05:44,2369,22,,,,5368.74,0
8076050,19:06:25,19:06:25,2370,23,,,,5688.92,0
8076050,19:07:00,19:07:00,34,24,,,,5946.77,
8076050,19:07:38,19:07:38,3500,25,,,,6383.44,0
8076050,19:08:03,19:08:03,3501,26,,,,6653.74,0
8076050,19:08:27,19:08:27,2476,27,,,,6920.44,0
8076050,19:08:50,19:08:50,2477,28,,,,7203.51,0
8076050,19:09:16,19:09:16,2478,29,,,,7514.16,0
8076050,19:09:34,19:09:34,2479,30,,,,7732.12,0
8076050,19:10:21,19:10:21,2482,31,,,,8267.43,0
8076050,19:10:44,19:10:44,3502,32,,,,8500.06,0
8076050,19:11:07,19:11:07,3503,33,,,,8723.88,0
8076050,19:11:29,19:11:29,3504,34,,,,8978.72,0
8076050,19:12:00,19:12:00,6,35,,1,,9356.81,
8076060,18:50:00,18:50:00,7091,1,,,1,0,
8076060,18:51:11,18:51:11,7733,2,,,,411.62,0
8076060,18:52:01,18:52:01,9503,3,,,,618.09,0
8076060,18:52:47,18:52:47,23,4,,,,863.73,0
8076060,18:53:51,18:53:51,24,5,,,,1217.55,0
8076060,18:55:00,18:55:00,26,6,,,,1559.5,0
8076060,18:56:19,18:56:19,27,7,,,,1958.56,0
8076060,18:56:52,18:56:52,28,8,,,,2121.44,0
8076060,18:57:58,18:57:58,29,9,,,,2459.47,0
8076060,18:59:13,18:59:13,30,10,,,,2763.33,0
8076060,19:00:00,19:00:00,772,11,,,,2957.37,
8076060,19:01:03,19:01:03,2359,12,,,,3371,0
8076060,19:01:36,19:01:36,2360,13,,,,3558.02,0
8076060,19:01:57,19:01:57,2361,14,,,,3692.62,0
8076060,19:02:44,19:02:44,2362,15,,,,4002.49,0
8076060,19:03:08,19:03:08,2363,16,,,,4183.49,0
8076060,19:03:28,19:03:28,2364,17,,,,4369.86,0
8076060,19:03:52,19:03:52,9501,18,,,,4537.55,0
8076060,19:04:16,19:04:16,2366,19,,,,4746.65,0
8076060,19:04:34,19:04:34,2367,20,,,,4901.35,0
8076060,19:05:00,19:05:00,2368,21,,,,5107.16,0
8076060,19:05:44,19:05:44,2369,22,,,,5368.74,0
8076060,19:06:25,19:06:25,2370,23,,,,5688.92,0
8076060,19:07:00,19:07:00,34,24,,,,5946.77,
8076060,19:07:38,19:07:38,3500,25,,,,6383.44,0
8076060,19:08:03,19:08:03,3501,26,,,,6653.74,0
8076060,19:08:27,19:08:27,2476,27,,,,6920.44,0
8076060,19:08:50,19:08:50,2477,28,,,,7203.51,0
8076060,19:09:16,19:09:16,2478,29,,,,7514.16,0
8076060,19:09:34,19:09:34,2479,30,,,,7732.12,0
8076060,19:10:21,19:10:21,2482,31,,,,8267.43,0
8076060,19:10:44,19:10:44,3502,32,,,,8500.06,0
8076060,19:11:07,19:11:07,3503,33,,,,8723.88,0
8076060,19:11:29,19:11:29,3504,34,,,,8978.72,0
8076060,19:12:00,19:12:00,6,35,,1,,9356.81,
8591020,06:20:00,06:20:00,7091,1,,,1,0,
8591020,06:21:04,06:21:04,7733,2,,,,411.62,0
8591020,06:21:48,06:21:48,9503,3,,,,618.09,0
8591020,06:22:31,06:22:31,23,4,,,,863.73,0
8591020,06:23:28,06:23:28,24,5,,,,1217.55,0
8591020,06:24:30,06:24:30,26,6,,,,1559.5,0
8591020,06:25:41,06:25:41,27,7,,,,1958.56,0
8591020,06:26:11,06:26:11,28,8,,,,2121.44,0
8591020,06:27:11,06:27:11,29,9,,,,2459.47,0
8591020,06:28:17,06:28:17,30,10,,,,2763.33,0
8591020,06:29:00,06:29:00,772,11,,,,2957.37,
8591020,06:29:45,06:29:45,2359,12,,,,3371,0
8591020,06:30:09,06:30:09,2360,13,,,,3558.02,0
8591020,06:30:24,06:30:24,2361,14,,,,3692.62,0
8591020,06:30:57,06:30:57,2362,15,,,,4002.49,0
8591020,06:31:14,06:31:14,2363,16,,,,4183.49,0
8591020,06:31:28,06:31:28,2364,17,,,,4369.86,0
8591020,06:31:46,06:31:46,9501,18,,,,4537.55,0
8591020,06:32:03,06:32:03,2366,19,,,,4746.65,0
8591020,06:32:16,06:32:16,2367,20,,,,4901.35,0
8591020,06:32:34,06:32:34,2368,21,,,,5107.16,0
8591020,06:33:06,06:33:06,2369,22,,,,5368.74,0
8591020,06:33:35,06:33:35,2370,23,,,,5688.92,0
8591020,06:34:00,06:34:00,34,24,,,,5946.77,
8591020,06:35:01,06:35:01,3500,25,,,,6383.44,0
8591020,06:35:40,06:35:40,3501,26,,,,6653.74,0
8591020,06:36:19,06:36:19,2476,27,,,,6920.44,0
8591020,06:36:57,06:36:57,2477,28,,,,7203.51,0
8591020,06:37:37,06:37:37,2478,29,,,,7514.16,0
8591020,06:38:07,06:38:07,2479,30,,,,7732.12,0
8591020,06:39:22,06:39:22,2482,31,,,,8267.43,0
8591020,06:39:59,06:39:59,3502,32,,,,8500.06,0
8591020,06:40:36,06:40:36,3503,33,,,,8723.88,0
8591020,06:41:10,06:41:10,3504,34,,,,8978.72,0
8591020,06:42:00,06:42:00,6,35,,1,,9356.81,
8591030,06:20:00,06:20:00,7091,1,,,1,0,
8591030,06:21:04,06:21:04,7733,2,,,,411.62,0
8591030,06:21:48,06:21:48,9503,3,,,,618.09,0
8591030,06:22:31,06:22:31,23,4,,,,863.73,0
8591030,06:23:28,06:23:28,24,5,,,,1217.55,0
8591030,06:24:30,06:24:30,26,6,,,,1559.5,0
8591030,06:25:41,06:25:41,27,7,,,,1958.56,0
8591030,06:26:11,06:26:11,28,8,,,,2121.44,0
8591030,06:27:11,06:27:11,29,9,,,,2459.47,0
8591030,06:28:17,06:28:17,30,10,,,,2763.33,0
8591030,06:29:00,06:29:00,772,11,,,,2957.37,
8591030,06:29:45,06:29:45,2359,12,,,,3371,0
8591030,06:30:09,06:30:09,2360,13,,,,3558.02,0
8591030,06:30:24,06:30:24,2361,14,,,,3692.62,0
8591030,06:30:57,06:30:57,2362,15,,,,4002.49,0
8591030,06:31:14,06:31:14,2363,16,,,,4183.49,0
8591030,06:31:28,06:31:28,2364,17,,,,4369.86,0
8591030,06:31:46,06:31:46,9501,18,,,,4537.55,0
8591030,06:32:03,06:32:03,2366,19,,,,4746.65,0
8591030,06:32:16,06:32:16,2367,20,,,,4901.35,0
8591030,06:32:34,06:32:34,2368,21,,,,5107.16,0
8591030,06:33:06,06:33:06,2369,22,,,,5368.74,0
8591030,06:33:35,06:33:35,2370,23,,,,5688.92,0
8591030,06:34:00,06:34:00,34,24,,,,5946.77,
8591030,06:35:01,06:35:01,3500,25,,,,6383.44,0
8591030,06:35:40,06:35:40,3501,26,,,,6653.74,0
8591030,06:36:19,06:36:19,2476,27,,,,6920.44,0
8591030,06:36:57,06:36:57,2477,28,,,,7203.51,0
8591030,06:37:37,06:37:37,2478,29,,,,7514.16,0
8591030,06:38:07,06:38:07,2479,30,,,,7732.12,0
8591030,06:39:22,06:39:22,2482,31,,,,8267.43,0
8591030,06:39:59,06:39:59,3502,32,,,,8500.06,0
8591030,06:40:36,06:40:36,3503,33,,,,8723.88,0
8591030,06:41:10,06:41:10,3504,34,,,,8978.72,0
8591030,06:42:00,06:42:00,6,35,,1,,9356.81,
8591040,06:20:00,06:20:00,7091,1,,,1,0,
8591040,06:21:04,06:21:04,7733,2,,,,411.62,0
8591040,06:21:48,06:21:48,9503,3,,,,618.09,0
8591040,06:22:31,06:22:31,23,4,,,,863.73,0
8591040,06:23:28,06:23:28,24,5,,,,1217.55,0
8591040,06:24:30,06:24:30,26,6,,,,1559.5,0
8591040,06:25:41,06:25:41,27,7,,,,1958.56,0
8591040,06:26:11,06:26:11,28,8,,,,2121.44,0
8591040,06:27:11,06:27:11,29,9,,,,2459.47,0
8591040,06:28:17,06:28:17,30,10,,,,2763.33,0
8591040,06:29:00,06:29:00,772,11,,,,2957.37,
8591040,06:29:45,06:29:45,2359,12,,,,3371,0
8591040,06:30:09,06:30:09,2360,13,,,,3558.02,0
8591040,06:30:24,06:30:24,2361,14,,,,3692.62,0
8591040,06:30:57,06:30:57,2362,15,,,,4002.49,0
8591040,06:31:14,06:31:14,2363,16,,,,4183.49,0
8591040,06:31:28,06:31:28,2364,17,,,,4369.86,0
8591040,06:31:46,06:31:46,9501,18,,,,4537.55,0
8591040,06:32:03,06:32:03,2366,19,,,,4746.65,0
8591040,06:32:16,06:32:16,2367,20,,,,4901.35,0
8591040,06:32:34,06:32:34,2368,21,,,,5107.16,0
8591040,06:33:06,06:33:06,2369,22,,,,5368.74,0
8591040,06:33:35,06:33:35,2370,23,,,,5688.92,0
8591040,06:34:00,06:34:00,34,24,,,,5946.77,
8591040,06:35:01,06:35:01,3500,25,,,,6383.44,0
8591040,06:35:40,06:35:40,3501,26,,,,6653.74,0
8591040,06:36:19,06:36:19,2476,27,,,,6920.44,0
8591040,06:36:57,06:36:57,2477,28,,,,7203.51,0
8591040,06:37:37,06:37:37,2478,29,,,,7514.16,0
8591040,06:38:07,06:38:07,2479,30,,,,7732.12,0
8591040,06:39:22,06:39:22,2482,31,,,,8267.43,0
8591040,06:39:59,06:39:59,3502,32,,,,8500.06,0
8591040,06:40:36,06:40:36,3503,33,,,,8723.88,0
8591040,06:41:10,06:41:10,3504,34,,,,8978.72,0
8591040,06:42:00,06:42:00,6,35,,1,,9356.81,
8591050,06:20:00,06:20:00,7091,1,,,1,0,
8591050,06:21:04,06:21:04,7733,2,,,,411.62,0
8591050,06:21:48,06:21:48,9503,3,,,,618.09,0
8591050,06:22:31,06:22:31,23,4,,,,863.73,0
8591050,06:23:28,06:23:28,24,5,,,,1217.55,0
8591050,06:24:30,06:24:30,26,6,,,,1559.5,0
8591050,06:25:41,06:25:41,27,7,,,,1958.56,0
8591050,06:26:11,06:26:11,28,8,,,,2121.44,0
8591050,06:27:11,06:27:11,29,9,,,,2459.47,0
8591050,06:28:17,06:28:17,30,10,,,,2763.33,0
8591050,06:29:00,06:29:00,772,11,,,,2957.37,
8591050,06:29:45,06:29:45,2359,12,,,,3371,0
8591050,06:30:09,06:30:09,2360,13,,,,3558.02,0
8591050,06:30:24,06:30:24,2361,14,,,,3692.62,0
8591050,06:30:57,06:30:57,2362,15,,,,4002.49,0
8591050,06:31:14,06:31:14,2363,16,,,,4183.49,0
8591050,06:31:28,06:31:28,2364,17,,,,4369.86,0
8591050,06:31:46,06:31:46,9501,18,,,,4537.55,0
8591050,06:32:03,06:32:03,2366,19,,,,4746.65,0
8591050,06:32:16,06:32:16,2367,20,,,,4901.35,0
8591050,06:32:34,06:32:34,2368,21,,,,5107.16,0
8591050,06:33:06,06:33:06,2369,22,,,,5368.74,0
8591050,06:33:35,06:33:35,2370,23,,,,5688.92,0
8591050,06:34:00,06:34:00,34,24,,,,5946.77,
8591050,06:35:01,06:35:01,3500,25,,,,6383.44,0
8591050,06:35:40,06:35:40,3501,26,,,,6653.74,0
8591050,06:36:19,06:36:19,2476,27,,,,6920.44,0
8591050,06:36:57,06:36:57,2477,28,,,,7203.51,0
8591050,06:37:37,06:37:37,2478,29,,,,7514.16,0
8591050,06:38:07,06:38:07,2479,30,,,,7732.12,0
8591050,06:39:22,06:39:22,2482,31,,,,8267.43,0
8591050,06:39:59,06:39:59,3502,32,,,,8500.06,0
8591050,06:40:36,06:40:36,3503,33,,,,8723.88,0
8591050,06:41:10,06:41:10,3504,34,,,,8978.72,0
8591050,06:42:00,06:42:00,6,35,,1,,9356.81,
8591060,06:20:00,06:20:00,7091,1,,,1,0,
8591060,06:21:04,06:21:04,7733,2,,,,411.62,0
8591060,06:21:48,06:21:48,9503,3,,,,618.09,0
8591060,06:22:31,06:22:31,23,4,,,,863.73,0
8591060,06:23:28,06:23:28,24,5,,,,1217.55,0
8591060,06:24:30,06:24:30,26,6,,,,1559.5,0
8591060,06:25:41,06:25:41,27,7,,,,1958.56,0
8591060,06:26:11,06:26:11,28,8,,,,2121.44,0
8591060,06:27:11,06:27:11,29,9,,,,2459.47,0
8591060,06:28:17,06:28:17,30,10,,,,2763.33,0
8591060,06:29:00,06:29:00,772,11,,,,2957.37,
8591060,06:29:45,06:29:45,2359,12,,,,3371,0
8591060,06:30:09,06:30:09,2360,13,,,,3558.02,0
8591060,06:30:24,06:30:24,2361,14,,,,3692.62,0
8591060,06:30:57,06:30:57,2362,15,,,,4002.49,0
8591060,06:31:14,06:31:14,2363,16,,,,4183.49,0
8591060,06:31:28,06:31:28,2364,17,,,,4369.86,0
8591060,06:31:46,06:31:46,9501,18,,,,4537.55,0
8591060,06:32:03,06:32:03,2366,19,,,,4746.65,0
8591060,06:32:16,06:32:16,2367,20,,,,4901.35,0
8591060,06:32:34,06:32:34,2368,21,,,,5107.16,0
8591060,06:33:06,06:33:06,2369,22,,,,5368.74,0
8591060,06:33:35,06:33:35,2370,23,,,,5688.92,0
8591060,06:34:00,06:34:00,34,24,,,,5946.77,
8591060,06:35:01,06:35:01,3500,25,,,,6383.44,0
8591060,06:35:40,06:35:40,3501,26,,,,6653.74,0
8591060,06:36:19,06:36:19,2476,27,,,,6920.44,0
8591060,06:36:57,06:36:57,2477,28,,,,7203.51,0
8591060,06:37:37,06:37:37,2478,29,,,,7514.16,0
8591060,06:38:07,06:38:07,2479,30,,,,7732.12,0
8591060,06:39:22,06:39:22,2482,31,,,,8267.43,0
8591060,06:39:59,06:39:59,3502,32,,,,8500.06,0
8591060,06:40:36,06:40:36,3503,33,,,,8723.88,0
8591060,06:41:10,06:41:10,3504,34,,,,8978.72,0
8591060,06:42:00,06:42:00,6,35,,1,,9356.81,
8848020,17:20:00,17:20:00,7091,1,,,1,0,
8848020,17:21:18,17:21:18,7733,2,,,,411.62,0
8848020,17:22:13,17:22:13,9503,3,,,,618.09,0
8848020,17:23:04,17:23:04,23,4,,,,863.73,0
8848020,17:24:14,17:24:14,24,5,,,,1217.55,0
8848020,17:25:30,17:25:30,26,6,,,,1559.5,0
8848020,17:26:57,17:26:57,27,7,,,,1958.56,0
8848020,17:27:34,17:27:34,28,8,,,,2121.44,0
8848020,17:28:46,17:28:46,29,9,,,,2459.47,0
8848020,17:30:08,17:30:08,30,10,,,,2763.33,0
8848020,17:31:00,17:31:00,772,11,,,,2957.37,
8848020,17:32:03,17:32:03,2359,12,,,,3371,0
8848020,17:32:36,17:32:36,2360,13,,,,3558.02,0
8848020,17:32:57,17:32:57,2361,14,,,,3692.62,0
8848020,17:33:44,17:33:44,2362,15,,,,4002.49,0
8848020,17:34:08,17:34:08,2363,16,,,,4183.49,0
8848020,17:34:28,17:34:28,2364,17,,,,4369.86,0
8848020,17:34:52,17:34:52,9501,18,,,,4537.55,0
8848020,17:35:16,17:35:16,2366,19,,,,4746.65,0
8848020,17:35:34,17:35:34,2367,20,,,,4901.35,0
8848020,17:36:00,17:36:00,2368,21,,,,5107.16,0
8848020,17:36:44,17:36:44,2369,22,,,,5368.74,0
8848020,17:37:25,17:37:25,2370,23,,,,5688.92,0
8848020,17:38:00,17:38:00,34,24,,,,5946.77,
8848020,17:38:54,17:38:54,3500,25,,,,6383.44,0
8848020,17:39:28,17:39:28,3501,26,,,,6653.74,0
8848020,17:40:02,17:40:02,2476,27,,,,6920.44,0
8848020,17:40:34,17:40:34,2477,28,,,,7203.51,0
8848020,17:41:10,17:41:10,2478,29,,,,7514.16,0
8848020,17:41:36,17:41:36,2479,30,,,,7732.12,0
8848020,17:42:42,17:42:42,2482,31,,,,8267.43,0
8848020,17:43:14,17:43:14,3502,32,,,,8500.06,0
8848020,17:43:47,17:43:47,3503,33,,,,8723.88,0
8848020,17:44:16,17:44:16,3504,34,,,,8978.72,0
8848020,17:45:00,17:45:00,6,35,,1,,9356.81,
8848030,17:20:00,17:20:00,7091,1,,,1,0,
8848030,17:21:18,17:21:18,7733,2,,,,411.62,0
8848030,17:22:13,17:22:13,9503,3,,,,618.09,0
8848030,17:23:04,17:23:04,23,4,,,,863.73,0
8848030,17:24:14,17:24:14,24,5,,,,1217.55,0
8848030,17:25:30,17:25:30,26,6,,,,1559.5,0
8848030,17:26:57,17:26:57,27,7,,,,1958.56,0
8848030,17:27:34,17:27:34,28,8,,,,2121.44,0
8848030,17:28:46,17:28:46,29,9,,,,2459.47,0
8848030,17:30:08,17:30:08,30,10,,,,2763.33,0
8848030,17:31:00,17:31:00,772,11,,,,2957.37,
8848030,17:32:03,17:32:03,2359,12,,,,3371,0
8848030,17:32:36,17:32:36,2360,13,,,,3558.02,0
8848030,17:32:57,17:32:57,2361,14,,,,3692.62,0
8848030,17:33:44,17:33:44,2362,15,,,,4002.49,0
8848030,17:34:08,17:34:08,2363,16,,,,4183.49,0
8848030,17:34:28,17:34:28,2364,17,,,,4369.86,0
8848030,17:34:52,17:34:52,9501,18,,,,4537.55,0
8848030,17:35:16,17:35:16,2366,19,,,,4746.65,0
8848030,17:35:34,17:35:34,2367,20,,,,4901.35,0
8848030,17:36:00,17:36:00,2368,21,,,,5107.16,0
8848030,17:36:44,17:36:44,2369,22,,,,5368.74,0
8848030,17:37:25,17:37:25,2370,23,,,,5688.92,0
8848030,17:38:00,17:38:00,34,24,,,,5946.77,
8848030,17:38:54,17:38:54,3500,25,,,,6383.44,0
8848030,17:39:28,17:39:28,3501,26,,,,6653.74,0
8848030,17:40:02,17:40:02,2476,27,,,,6920.44,0
8848030,17:40:34,17:40:34,2477,28,,,,7203.51,0
8848030,17:41:10,17:41:10,2478,29,,,,7514.16,0
8848030,17:41:36,17:41:36,2479,30,,,,7732.12,0
8848030,17:42:42,17:42:42,2482,31,,,,8267.43,0
8848030,17:43:14,17:43:14,3502,32,,,,8500.06,0
8848030,17:43:47,17:43:47,3503,33,,,,8723.88,0
8848030,17:44:16,17:44:16,3504,34,,,,8978.72,0
8848030,17:45:00,17:45:00,6,35,,1,,9356.81,
8848040,17:20:00,17:20:00,7091,1,,,1,0,
8848040,17:21:18,17:21:18,7733,2,,,,411.62,0
8848040,17:22:13,17:22:13,9503,3,,,,618.09,0
8848040,17:23:04,17:23:04,23,4,,,,863.73,0
8848040,17:24:14,17:24:14,24,5,,,,1217.55,0
8848040,17:25:30,17:25:30,26,6,,,,1559.5,0
8848040,17:26:57,17:26:57,27,7,,,,1958.56,0
8848040,17:27:34,17:27:34,28,8,,,,2121.44,0
8848040,17:28:46,17:28:46,29,9,,,,2459.47,0
8848040,17:30:08,17:30:08,30,10,,,,2763.33,0
8848040,17:31:00,17:31:00,772,11,,,,2957.37,
8848040,17:32:03,17:32:03,2359,12,,,,3371,0
8848040,17:32:36,17:32:36,2360,13,,,,3558.02,0
8848040,17:32:57,17:32:57,2361,14,,,,3692.62,0
8848040,17:33:44,17:33:44,2362,15,,,,4002.49,0
8848040,17:34:08,17:34:08,2363,16,,,,4183.49,0
8848040,17:34:28,17:34:28,2364,17,,,,4369.86,0
8848040,17:34:52,17:34:52,9501,18,,,,4537.55,0
8848040,17:35:16,17:35:16,2366,19,,,,4746.65,0
8848040,17:35:34,17:35:34,2367,20,,,,4901.35,0
8848040,17:36:00,17:36:00,2368,21,,,,5107.16,0
8848040,17:36:44,17:36:44,2369,22,,,,5368.74,0
8848040,17:37:25,17:37:25,2370,23,,,,5688.92,0
8848040,17:38:00,17:38:00,34,24,,,,5946.77,
8848040,17:38:54,17:38:54,3500,25,,,,6383.44,0
8848040,17:39:28,17:39:28,3501,26,,,,6653.74,0
8848040,17:40:02,17:40:02,2476,27,,,,6920.44,0
8848040,17:40:34,17:40:34,2477,28,,,,7203.51,0
8848040,17:41:10,17:41:10,2478,29,,,,7514.16,0
8848040,17:41:36,17:41:36,2479,30,,,,7732.12,0
8848040,17:42:42,17:42:42,2482,31,,,,8267.43,0
8848040,17:43:14,17:43:14,3502,32,,,,8500.06,0
8848040,17:43:47,17:43:47,3503,33,,,,8723.88,0
8848040,17:44:16,17:44:16,3504,34,,,,8978.72,0
8848040,17:45:00,17:45:00,6,35,,1,,9356.81,
8848050,17:20:00,17:20:00,7091,1,,,1,0,
8848050,17:21:18,17:21:18,7733,2,,,,411.62,0
8848050,17:22:13,17:22:13,9503,3,,,,618.09,0
8848050,17:23:04,17:23:04,23,4,,,,863.73,0
8848050,17:24:14,17:24:14,24,5,,,,1217.55,0
8848050,17:25:30,17:25:30,26,6,,,,1559.5,0
8848050,17:26:57,17:26:57,27,7,,,,1958.56,0
8848050,17:27:34,17:27:34,28,8,,,,2121.44,0
8848050,17:28:46,17:28:46,29,9,,,,2459.47,0
8848050,17:30:08,17:30:08,30,10,,,,2763.33,0
8848050,17:31:00,17:31:00,772,11,,,,2957.37,
8848050,17:32:03,17:32:03,2359,12,,,,3371,0
8848050,17:32:36,17:32:36,2360,13,,,,3558.02,0
8848050,17:32:57,17:32:57,2361,14,,,,3692.62,0
8848050,17:33:44,17:33:44,2362,15,,,,4002.49,0
8848050,17:34:08,17:34:08,2363,16,,,,4183.49,0
8848050,17:34:28,17:34:28,2364,17,,,,4369.86,0
8848050,17:34:52,17:34:52,9501,18,,,,4537.55,0
8848050,17:35:16,17:35:16,2366,19,,,,4746.65,0
8848050,17:35:34,17:35:34,2367,20,,,,4901.35,0
8848050,17:36:00,17:36:00,2368,21,,,,5107.16,0
8848050,17:36:44,17:36:44,2369,22,,,,5368.74,0
8848050,17:37:25,17:37:25,2370,23,,,,5688.92,0
8848050,17:38:00,17:38:00,34,24,,,,5946.77,
8848050,17:38:54,17:38:54,3500,25,,,,6383.44,0
8848050,17:39:28,17:39:28,3501,26,,,,6653.74,0
8848050,17:40:02,17:40:02,2476,27,,,,6920.44,0
8848050,17:40:34,17:40:34,2477,28,,,,7203.51,0
8848050,17:41:10,17:41:10,2478,29,,,,7514.16,0
8848050,17:41:36,17:41:36,2479,30,,,,7732.12,0
8848050,17:42:42,17:42:42,2482,31,,,,8267.43,0
8848050,17:43:14,17:43:14,3502,32,,,,8500.06,0
8848050,17:43:47,17:43:47,3503,33,,,,8723.88,0
8848050,17:44:16,17:44:16,3504,34,,,,8978.72,0
8848050,17:45:00,17:45:00,6,35,,1,,9356.81,
8848060,17:20:00,17:20:00,7091,1,,,1,0,
8848060,17:21:18,17:21:18,7733,2,,,,411.62,0
8848060,17:22:13,17:22:13,9503,3,,,,618.09,0
8848060,17:23:04,17:23:04,23,4,,,,863.73,0
8848060,17:24:14,17:24:14,24,5,,,,1217.55,0
8848060,17:25:30,17:25:30,26,6,,,,1559.5,0
8848060,17:26:57,17:26:57,27,7,,,,1958.56,0
8848060,17:27:34,17:27:34,28,8,,,,2121.44,0
8848060,17:28:46,17:28:46,29,9,,,,2459.47,0
8848060,17:30:08,17:30:08,30,10,,,,2763.33,0
8848060,17:31:00,17:31:00,772,11,,,,2957.37,
8848060,17:32:03,17:32:03,2359,12,,,,3371,0
8848060,17:32:36,17:32:36,2360,13,,,,3558.02,0
8848060,17:32:57,17:32:57,2361,14,,,,3692.62,0
8848060,17:33:44,17:33:44,2362,15,,,,4002.49,0
8848060,17:34:08,17:34:08,2363,16,,,,4183.49,0
8848060,17:34:28,17:34:28,2364,17,,,,4369.86,0
8848060,17:34:52,17:34:52,9501,18,,,,4537.55,0
8848060,17:35:16,17:35:16,2366,19,,,,4746.65,0
8848060,17:35:34,17:35:34,2367,20,,,,4901.35,0
8848060,17:36:00,17:36:00,2368,21,,,,5107.16,0
8848060,17:36:44,17:36:44,2369,22,,,,5368.74,0
8848060,17:37:25,17:37:25,2370,23,,,,5688.92,0
8848060,17:38:00,17:38:00,34,24,,,,5946.77,
8848060,17:38:54,17:38:54,3500,25,,,,6383.44,0
8848060,17:39:28,17:39:28,3501,26,,,,6653.74,0
8848060,17:40:02,17:40:02,2476,27,,,,6920.44,0
8848060,17:40:34,17:40:34,2477,28,,,,7203.51,0
8848060,17:41:10,17:41:10,2478,29,,,,7514.16,0
8848060,17:41:36,17:41:36,2479,30,,,,7732.12,0
8848060,17:42:42,17:42:42,2482,31,,,,8267.43,0
8848060,17:43:14,17:43:14,3502,32,,,,8500.06,0
8848060,17:43:47,17:43:47,3503,33,,,,8723.88,0
8848060,17:44:16,17:44:16,3504,34,,,,8978.72,0
8848060,17:45:00,17:45:00,6,35,,1,,9356.81,
9758020,10:20:00,10:20:00,7091,1,,,1,0,
9758020,10:21:04,10:21:04,7733,2,,,,411.62,0
9758020,10:21:48,10:21:48,9503,3,,,,618.09,0
9758020,10:22:31,10:22:31,23,4,,,,863.73,0
9758020,10:23:28,10:23:28,24,5,,,,1217.55,0
9758020,10:24:30,10:24:30,26,6,,,,1559.5,0
9758020,10:25:41,10:25:41,27,7,,,,1958.56,0
9758020,10:26:11,10:26:11,28,8,,,,2121.44,0
9758020,10:27:11,10:27:11,29,9,,,,2459.47,0
9758020,10:28:17,10:28:17,30,10,,,,2763.33,0
9758020,10:29:00,10:29:00,772,11,,,,2957.37,
9758020,10:30:03,10:30:03,2359,12,,,,3371,0
9758020,10:30:36,10:30:36,2360,13,,,,3558.02,0
9758020,10:30:57,10:30:57,2361,14,,,,3692.62,0
9758020,10:31:44,10:31:44,2362,15,,,,4002.49,0
9758020,10:32:08,10:32:08,2363,16,,,,4183.49,0
9758020,10:32:28,10:32:28,2364,17,,,,4369.86,0
9758020,10:32:52,10:32:52,9501,18,,,,4537.55,0
9758020,10:33:16,10:33:16,2366,19,,,,4746.65,0
9758020,10:33:34,10:33:34,2367,20,,,,4901.35,0
9758020,10:34:00,10:34:00,2368,21,,,,5107.16,0
9758020,10:34:44,10:34:44,2369,22,,,,5368.74,0
9758020,10:35:25,10:35:25,2370,23,,,,5688.92,0
9758020,10:36:00,10:36:00,34,24,,,,5946.77,
9758020,10:36:54,10:36:54,3500,25,,,,6383.44,0
9758020,10:37:28,10:37:28,3501,26,,,,6653.74,0
9758020,10:38:02,10:38:02,2476,27,,,,6920.44,0
9758020,10:38:34,10:38:34,2477,28,,,,7203.51,0
9758020,10:39:10,10:39:10,2478,29,,,,7514.16,0
9758020,10:39:36,10:39:36,2479,30,,,,7732.12,0
9758020,10:40:42,10:40:42,2482,31,,,,8267.43,0
9758020,10:41:14,10:41:14,3502,32,,,,8500.06,0
9758020,10:41:47,10:41:47,3503,33,,,,8723.88,0
9758020,10:42:16,10:42:16,3504,34,,,,8978.72,0
9758020,10:43:00,10:43:00,6,35,,1,,9356.81,
9758030,10:20:00,10:20:00,7091,1,,,1,0,
9758030,10:21:04,10:21:04,7733,2,,,,411.62,0
9758030,10:21:48,10:21:48,9503,3,,,,618.09,0
9758030,10:22:31,10:22:31,23,4,,,,863.73,0
9758030,10:23:28,10:23:28,24,5,,,,1217.55,0
9758030,10:24:30,10:24:30,26,6,,,,1559.5,0
9758030,10:25:41,10:25:41,27,7,,,,1958.56,0
9758030,10:26:11,10:26:11,28,8,,,,2121.44,0
9758030,10:27:11,10:27:11,29,9,,,,2459.47,0
9758030,10:28:17,10:28:17,30,10,,,,2763.33,0
9758030,10:29:00,10:29:00,772,11,,,,2957.37,
9758030,10:30:03,10:30:03,2359,12,,,,3371,0
9758030,10:30:36,10:30:36,2360,13,,,,3558.02,0
9758030,10:30:57,10:30:57,2361,14,,,,3692.62,0
9758030,10:31:44,10:31:44,2362,15,,,,4002.49,0
9758030,10:32:08,10:32:08,2363,16,,,,4183.49,0
9758030,10:32:28,10:32:28,2364,17,,,,4369.86,0
9758030,10:32:52,10:32:52,9501,18,,,,4537.55,0
9758030,10:33:16,10:33:16,2366,19,,,,4746.65,0
9758030,10:33:34,10:33:34,2367,20,,,,4901.35,0
9758030,10:34:00,10:34:00,2368,21,,,,5107.16,0
9758030,10:34:44,10:34:44,2369,22,,,,5368.74,0
9758030,10:35:25,10:35:25,2370,23,,,,5688.92,0
9758030,10:36:00,10:36:00,34,24,,,,5946.77,
9758030,10:36:54,10:36:54,3500,25,,,,6383.44,0
9758030,10:37:28,10:37:28,3501,26,,,,6653.74,0
9758030,10:38:02,10:38:02,2476,27,,,,6920.44,0
9758030,10:38:34,10:38:34,2477,28,,,,7203.51,0
9758030,10:39:10,10:39:10,2478,29,,,,7514.16,0
9758030,10:39:36,10:39:36,2479,30,,,,7732.12,0
9758030,10:40:42,10:40:42,2482,31,,,,8267.43,0
9758030,10:41:14,10:41:14,3502,32,,,,8500.06,0
9758030,10:41:47,10:41:47,3503,33,,,,8723.88,0
9758030,10:42:16,10:42:16,3504,34,,,,8978.72,0
9758030,10:43:00,10:43:00,6,35,,1,,9356.81,
9758040,10:20:00,10:20:00,7091,1,,,1,0,
9758040,10:21:04,10:21:04,7733,2,,,,411.62,0
9758040,10:21:48,10:21:48,9503,3,,,,618.09,0
9758040,10:22:31,10:22:31,23,4,,,,863.73,0
9758040,10:23:28,10:23:28,24,5,,,,1217.55,0
9758040,10:24:30,10:24:30,26,6,,,,1559.5,0
9758040,10:25:41,10:25:41,27,7,,,,1958.56,0
9758040,10:26:11,10:26:11,28,8,,,,2121.44,0
9758040,10:27:11,10:27:11,29,9,,,,2459.47,0
9758040,10:28:17,10:28:17,30,10,,,,2763.33,0
9758040,10:29:00,10:29:00,772,11,,,,2957.37,
9758040,10:30:03,10:30:03,2359,12,,,,3371,0
9758040,10:30:36,10:30:36,2360,13,,,,3558.02,0
9758040,10:30:57,10:30:57,2361,14,,,,3692.62,0
9758040,10:31:44,10:31:44,2362,15,,,,4002.49,0
9758040,10:32:08,10:32:08,2363,16,,,,4183.49,0
9758040,10:32:28,10:32:28,2364,17,,,,4369.86,0
9758040,10:32:52,10:32:52,9501,18,,,,4537.55,0
9758040,10:33:16,10:33:16,2366,19,,,,4746.65,0
9758040,10:33:34,10:33:34,2367,20,,,,4901.35,0
9758040,10:34:00,10:34:00,2368,21,,,,5107.16,0
9758040,10:34:44,10:34:44,2369,22,,,,5368.74,0
9758040,10:35:25,10:35:25,2370,23,,,,5688.92,0
9758040,10:36:00,10:36:00,34,24,,,,5946.77,
9758040,10:36:54,10:36:54,3500,25,,,,6383.44,0
9758040,10:37:28,10:37:28,3501,26,,,,6653.74,0
9758040,10:38:02,10:38:02,2476,27,,,,6920.44,0
9758040,10:38:34,10:38:34,2477,28,,,,7203.51,0
9758040,10:39:10,10:39:10,2478,29,,,,7514.16,0
9758040,10:39:36,10:39:36,2479,30,,,,7732.12,0
9758040,10:40:42,10:40:42,2482,31,,,,8267.43,0
9758040,10:41:14,10:41:14,3502,32,,,,8500.06,0
9758040,10:41:47,10:41:47,3503,33,,,,8723.88,0
9758040,10:42:16,10:42:16,3504,34,,,,8978.72,0
9758040,10:43:00,10:43:00,6,35,,1,,9356.81,
9758050,10:20:00,10:20:00,7091,1,,,1,0,
9758050,10:21:04,10:21:04,7733,2,,,,411.62,0
9758050,10:21:48,10:21:48,9503,3,,,,618.09,0
9758050,10:22:31,10:22:31,23,4,,,,863.73,0
9758050,10:23:28,10:23:28,24,5,,,,1217.55,0
9758050,10:24:30,10:24:30,26,6,,,,1559.5,0
9758050,10:25:41,10:25:41,27,7,,,,1958.56,0
9758050,10:26:11,10:26:11,28,8,,,,2121.44,0
9758050,10:27:11,10:27:11,29,9,,,,2459.47,0
9758050,10:28:17,10:28:17,30,10,,,,2763.33,0
9758050,10:29:00,10:29:00,772,11,,,,2957.37,
9758050,10:30:03,10:30:03,2359,12,,,,3371,0
9758050,10:30:36,10:30:36,2360,13,,,,3558.02,0
9758050,10:30:57,10:30:57,2361,14,,,,3692.62,0
9758050,10:31:44,10:31:44,2362,15,,,,4002.49,0
9758050,10:32:08,10:32:08,2363,16,,,,4183.49,0
9758050,10:32:28,10:32:28,2364,17,,,,4369.86,0
9758050,10:32:52,10:32:52,9501,18,,,,4537.55,0
9758050,10:33:16,10:33:16,2366,19,,,,4746.65,0
9758050,10:33:34,10:33:34,2367,20,,,,4901.35,0
9758050,10:34:00,10:34:00,2368,21,,,,5107.16,0
9758050,10:34:44,10:34:44,2369,22,,,,5368.74,0
9758050,10:35:25,10:35:25,2370,23,,,,5688.92,0
9758050,10:36:00,10:36:00,34,24,,,,5946.77,
9758050,10:36:54,10:36:54,3500,25,,,,6383.44,0
9758050,10:37:28,10:37:28,3501,26,,,,6653.74,0
9758050,10:38:02,10:38:02,2476,27,,,,6920.44,0
9758050,10:38:34,10:38:34,2477,28,,,,7203.51,0
9758050,10:39:10,10:39:10,2478,29,,,,7514.16,0
9758050,10:39:36,10:39:36,2479,30,,,,7732.12,0
9758050,10:40:42,10:40:42,2482,31,,,,8267.43,0
9758050,10:41:14,10:41:14,3502,32,,,,8500.06,0
9758050,10:41:47,10:41:47,3503,33,,,,8723.88,0
9758050,10:42:16,10:42:16,3504,34,,,,8978.72,0
9758050,10:43:00,10:43:00,6,35,,1,,9356.81,
9758060,10:20:00,10:20:00,7091,1,,,1,0,
9758060,10:21:04,10:21:04,7733,2,,,,411.62,0
9758060,10:21:48,10:21:48,9503,3,,,,618.09,0
9758060,10:22:31,10:22:31,23,4,,,,863.73,0
9758060,10:23:28,10:23:28,24,5,,,,1217.55,0
9758060,10:24:30,10:24:30,26,6,,,,1559.5,0
9758060,10:25:41,10:25:41,27,7,,,,1958.56,0
9758060,10:26:11,10:26:11,28,8,,,,2121.44,0
9758060,10:27:11,10:27:11,29,9,,,,2459.47,0
9758060,10:28:17,10:28:17,30,10,,,,2763.33,0
9758060,10:29:00,10:29:00,772,11,,,,2957.37,
9758060,10:30:03,10:30:03,2359,12,,,,3371,0
9758060,10:30:36,10:30:36,2360,13,,,,3558.02,0
9758060,10:30:57,10:30:57,2361,14,,,,3692.62,0
9758060,10:31:44,10:31:44,2362,15,,,,4002.49,0
9758060,10:32:08,10:32:08,2363,16,,,,4183.49,0
9758060,10:32:28,10:32:28,2364,17,,,,4369.86,0
9758060,10:32:52,10:32:52,9501,18,,,,4537.55,0
9758060,10:33:16,10:33:16,2366,19,,,,4746.65,0
9758060,10:33:34,10:33:34,2367,20,,,,4901.35,0
9758060,10:34:00,10:34:00,2368,21,,,,5107.16,0
9758060,10:34:44,10:34:44,2369,22,,,,5368.74,0
9758060,10:35:25,10:35:25,2370,23,,,,5688.92,0
9758060,10:36:00,10:36:00,34,24,,,,5946.77,
9758060,10:36:54,10:36:54,3500,25,,,,6383.44,0
9758060,10:37:28,10:37:28,3501,26,,,,6653.74,0
9758060,10:38:02,10:38:02,2476,27,,,,6920.44,0
9758060,10:38:34,10:38:34,2477,28,,,,7203.51,0
9758060,10:39:10,10:39:10,2478,29,,,,7514.16,0
9758060,10:39:36,10:39:36,2479,30,,,,7732.12,0
9758060,10:40:42,10:40:42,2482,31,,,,8267.43,0
9758060,10:41:14,10:41:14,3502,32,,,,8500.06,0
9758060,10:41:47,10:41:47,3503,33,,,,8723.88,0
9758060,10:42:16,10:42:16,3504,34,,,,8978.72,0
9758060,10:43:00,10:43:00,6,35,,1,,9356.81,
10056020,21:33:00,21:33:00,2880,1,,,1,0,
10056020,21:34:05,21:34:05,998,2,,,,513.97,0
10056020,21:35:36,21:35:36,999,3,,,,1002.02,0
10056020,21:36:29,21:36:29,9530,4,,,,1317.2,0
10056020,21:36:50,21:36:50,7262,5,,,,1459.82,0
10056020,21:37:32,21:37:32,4795,6,,,,1753.01,0
10056020,21:38:17,21:38:17,4796,7,,,,2017.87,0
10056020,21:38:56,21:38:56,4653,8,,,,2256.21,0
10056020,21:39:34,21:39:34,4654,9,,,,2531.61,0
10056020,21:40:00,21:40:00,6001,10,,,,2677.68,
10056020,21:40:47,21:40:47,4733,11,,,,3031.64,0
10056020,21:41:27,21:41:27,6950,12,,,,3341.48,0
10056020,21:41:42,21:41:42,2742,13,,,,3474.6,0
10056020,21:41:59,21:41:59,2743,14,,,,3630.78,0
10056020,21:42:34,21:42:34,2744,15,,,,3858.87,0
10056020,21:43:28,21:43:28,2749,16,,,,4468.51,0
10056020,21:44:24,21:44:24,10687,17,,,,4846.91,0
10056020,21:45:25,21:45:25,9129,18,,,,5563.1,0
10056020,21:47:00,21:47:00,8777,19,,,,6627.07,
10056020,21:47:13,21:47:13,8728,20,,,,6955.53,0
10056020,21:47:32,21:47:32,6574,21,,,,7355.17,0
10056020,21:47:59,21:47:59,10634,22,,,,8044.41,0
10056020,21:48:22,21:48:22,8357,23,,,,8514.77,0
10056020,21:48:32,21:48:32,2790,24,,,,8698.77,0
10056020,21:49:00,21:49:00,10807,25,,1,,9301.36,
10056030,21:33:00,21:33:00,2880,1,,,1,0,
10056030,21:34:05,21:34:05,998,2,,,,513.97,0
10056030,21:35:36,21:35:36,999,3,,,,1002.02,0
10056030,21:36:29,21:36:29,9530,4,,,,1317.2,0
10056030,21:36:50,21:36:50,7262,5,,,,1459.82,0
10056030,21:37:32,21:37:32,4795,6,,,,1753.01,0
10056030,21:38:17,21:38:17,4796,7,,,,2017.87,0
10056030,21:38:56,21:38:56,4653,8,,,,2256.21,0
10056030,21:39:34,21:39:34,4654,9,,,,2531.61,0
10056030,21:40:00,21:40:00,6001,10,,,,2677.68,
10056030,21:40:47,21:40:47,4733,11,,,,3031.64,0
10056030,21:41:27,21:41:27,6950,12,,,,3341.48,0
10056030,21:41:42,21:41:42,2742,13,,,,3474.6,0
10056030,21:41:59,21:41:59,2743,14,,,,3630.78,0
10056030,21:42:34,21:42:34,2744,15,,,,3858.87,0
10056030,21:43:28,21:43:28,2749,16,,,,4468.51,0
10056030,21:44:24,21:44:24,10687,17,,,,4846.91,0
10056030,21:45:25,21:45:25,9129,18,,,,5563.1,0
10056030,21:47:00,21:47:00,8777,19,,,,6627.07,
10056030,21:47:13,21:47:13,8728,20,,,,6955.53,0
10056030,21:47:32,21:47:32,6574,21,,,,7355.17,0
10056030,21:47:59,21:47:59,10634,22,,,,8044.41,0
10056030,21:48:22,21:48:22,8357,23,,,,8514.77,0
10056030,21:48:32,21:48:32,2790,24,,,,8698.77,0
10056030,21:49:00,21:49:00,10807,25,,1,,9301.36,
10056040,21:33:00,21:33:00,2880,1,,,1,0,
10056040,21:34:05,21:34:05,998,2,,,,513.97,0
10056040,21:35:36,21:35:36,999,3,,,,1002.02,0
10056040,21:36:29,21:36:29,9530,4,,,,1317.2,0
10056040,21:36:50,21:36:50,7262,5,,,,1459.82,0
10056040,21:37:32,21:37:32,4795,6,,,,1753.01,0
10056040,21:38:17,21:38:17,4796,7,,,,2017.87,0
10056040,21:38:56,21:38:56,4653,8,,,,2256.21,0
10056040,21:39:34,21:39:34,4654,9,,,,2531.61,0
10056040,21:40:00,21:40:00,6001,10,,,,2677.68,
10056040,21:40:47,21:40:47,4733,11,,,,3031.64,0
10056040,21:41:27,21:41:27,6950,12,,,,3341.48,0
10056040,21:41:42,21:41:42,2742,13,,,,3474.6,0
10056040,21:41:59,21:41:59,2743,14,,,,3630.78,0
10056040,21:42:34,21:42:34,2744,15,,,,3858.87,0
10056040,21:43:28,21:43:28,2749,16,,,,4468.51,0
10056040,21:44:24,21:44:24,10687,17,,,,4846.91,0
10056040,21:45:25,21:45:25,9129,18,,,,5563.1,0
10056040,21:47:00,21:47:00,8777,19,,,,6627.07,
10056040,21:47:13,21:47:13,8728,20,,,,6955.53,0
10056040,21:47:32,21:47:32,6574,21,,,,7355.17,0
10056040,21:47:59,21:47:59,10634,22,,,,8044.41,0
10056040,21:48:22,21:48:22,8357,23,,,,8514.77,0
10056040,21:48:32,21:48:32,2790,24,,,,8698.77,0
10056040,21:49:00,21:49:00,10807,25,,1,,9301.36,
10056050,21:33:00,21:33:00,2880,1,,,1,0,
10056050,21:34:05,21:34:05,998,2,,,,513.97,0
10056050,21:35:36,21:35:36,999,3,,,,1002.02,0
10056050,21:36:29,21:36:29,9530,4,,,,1317.2,0
10056050,21:36:50,21:36:50,7262,5,,,,1459.82,0
10056050,21:37:32,21:37:32,4795,6,,,,1753.01,0
10056050,21:38:17,21:38:17,4796,7,,,,2017.87,0
10056050,21:38:56,21:38:56,4653,8,,,,2256.21,0
10056050,21:39:34,21:39:34,4654,9,,,,2531.61,0
10056050,21:40:00,21:40:00,6001,10,,,,2677.68,
10056050,21:40:47,21:40:47,4733,11,,,,3031.64,0
10056050,21:41:27,21:41:27,6950,12,,,,3341.48,0
10056050,21:41:42,21:41:42,2742,13,,,,3474.6,0
10056050,21:41:59,21:41:59,2743,14,,,,3630.78,0
10056050,21:42:34,21:42:34,2744,15,,,,3858.87,0
10056050,21:43:28,21:43:28,2749,16,,,,4468.51,0
10056050,21:44:24,21:44:24,10687,17,,,,4846.91,0
10056050,21:45:25,21:45:25,9129,18,,,,5563.1,0
10056050,21:47:00,21:47:00,8777,19,,,,6627.07,
10056050,21:47:13,21:47:13,8728,20,,,,6955.53,0
10056050,21:47:32,21:47:32,6574,21,,,,7355.17,0
10056050,21:47:59,21:47:59,10634,22,,,,8044.41,0
10056050,21:48:22,21:48:22,8357,23,,,,8514.77,0
10056050,21:48:32,21:48:32,2790,24,,,,8698.77,0
10056050,21:49:00,21:49:00,10807,25,,1,,9301.36,
10056060,21:33:00,21:33:00,2880,1,,,1,0,
10056060,21:34:05,21:34:05,998,2,,,,513.97,0
10056060,21:35:36,21:35:36,999,3,,,,1002.02,0
10056060,21:36:29,21:36:29,9530,4,,,,1317.2,0
10056060,21:36:50,21:36:50,7262,5,,,,1459.82,0
10056060,21:37:32,21:37:32,4795,6,,,,1753.01,0
10056060,21:38:17,21:38:17,4796,7,,,,2017.87,0
10056060,21:38:56,21:38:56,4653,8,,,,2256.21,0
10056060,21:39:34,21:39:34,4654,9,,,,2531.61,0
10056060,21:40:00,21:40:00,6001,10,,,,2677.68,
10056060,21:40:47,21:40:47,4733,11,,,,3031.64,0
10056060,21:41:27,21:41:27,6950,12,,,,3341.48,0
10056060,21:41:42,21:41:42,2742,13,,,,3474.6,0
10056060,21:41:59,21:41:59,2743,14,,,,3630.78,0
10056060,21:42:34,21:42:34,2744,15,,,,3858.87,0
10056060,21:43:28,21:43:28,2749,16,,,,4468.51,0
10056060,21:44:24,21:44:24,10687,17,,,,4846.91,0
10056060,21:45:25,21:45:25,9129,18,,,,5563.1,0
10056060,21:47:00,21:47:00,8777,19,,,,6627.07,
10056060,21:47:13,21:47:13,8728,20,,,,6955.53,0
10056060,21:47:32,21:47:32,6574,21,,,,7355.17,0
10056060,21:47:59,21:47:59,10634,22,,,,8044.41,0
10056060,21:48:22,21:48:22,8357,23,,,,8514.77,0
10056060,21:48:32,21:48:32,2790,24,,,,8698.77,0
10056060,21:49:00,21:49:00,10807,25,,1,,9301.36,
10439020,14:03:00,14:03:00,2880,1,,,1,0,
10439020,14:04:24,14:04:24,998,2,,,,513.97,0
10439020,14:06:21,14:06:21,999,3,,,,1002.02,0
10439020,14:07:28,14:07:28,9530,4,,,,1317.2,0
10439020,14:07:56,14:07:56,7262,5,,,,1459.82,0
10439020,14:08:50,14:08:50,4795,6,,,,1753.01,0
10439020,14:09:48,14:09:48,4796,7,,,,2017.87,0
10439020,14:10:37,14:10:37,4653,8,,,,2256.21,0
10439020,14:11:27,14:11:27,4654,9,,,,2531.61,0
10439020,14:12:00,14:12:00,6001,10,,,,2677.68,
10439020,14:13:07,14:13:07,4733,11,,,,3031.64,0
10439020,14:14:05,14:14:05,6950,12,,,,3341.48,0
10439020,14:14:25,14:14:25,2742,13,,,,3474.6,0
10439020,14:14:51,14:14:51,2743,14,,,,3630.78,0
10439020,14:15:40,14:15:40,2744,15,,,,3858.87,0
10439020,14:16:58,14:16:58,2749,16,,,,4468.51,0
10439020,14:18:17,14:18:17,10687,17,,,,4846.91,0
10439020,14:19:44,14:19:44,9129,18,,,,5563.1,0
10439020,14:22:00,14:22:00,8777,19,,,,6627.07,
10439020,14:22:13,14:22:13,8728,20,,,,6955.53,0
10439020,14:22:32,14:22:32,6574,21,,,,7355.17,0
10439020,14:22:59,14:22:59,10634,22,,,,8044.41,0
10439020,14:23:22,14:23:22,8357,23,,,,8514.77,0
10439020,14:23:32,14:23:32,2790,24,,,,8698.77,0
10439020,14:24:00,14:24:00,10807,25,,1,,9301.36,
10439030,14:03:00,14:03:00,2880,1,,,1,0,
10439030,14:04:24,14:04:24,998,2,,,,513.97,0
10439030,14:06:21,14:06:21,999,3,,,,1002.02,0
10439030,14:07:28,14:07:28,9530,4,,,,1317.2,0
10439030,14:07:56,14:07:56,7262,5,,,,1459.82,0
10439030,14:08:50,14:08:50,4795,6,,,,1753.01,0
10439030,14:09:48,14:09:48,4796,7,,,,2017.87,0
10439030,14:10:37,14:10:37,4653,8,,,,2256.21,0
10439030,14:11:27,14:11:27,4654,9,,,,2531.61,0
10439030,14:12:00,14:12:00,6001,10,,,,2677.68,
10439030,14:13:07,14:13:07,4733,11,,,,3031.64,0
10439030,14:14:05,14:14:05,6950,12,,,,3341.48,0
10439030,14:14:25,14:14:25,2742,13,,,,3474.6,0
10439030,14:14:51,14:14:51,2743,14,,,,3630.78,0
10439030,14:15:40,14:15:40,2744,15,,,,3858.87,0
10439030,14:16:58,14:16:58,2749,16,,,,4468.51,0
10439030,14:18:17,14:18:17,10687,17,,,,4846.91,0
10439030,14:19:44,14:19:44,9129,18,,,,5563.1,0
10439030,14:22:00,14:22:00,8777,19,,,,6627.07,
10439030,14:22:13,14:22:13,8728,20,,,,6955.53,0
10439030,14:22:32,14:22:32,6574,21,,,,7355.17,0
10439030,14:22:59,14:22:59,10634,22,,,,8044.41,0
10439030,14:23:22,14:23:22,8357,23,,,,8514.77,0
10439030,14:23:32,14:23:32,2790,24,,,,8698.77,0
10439030,14:24:00,14:24:00,10807,25,,1,,9301.36,
10439040,14:03:00,14:03:00,2880,1,,,1,0,
10439040,14:04:24,14:04:24,998,2,,,,513.97,0
10439040,14:06:21,14:06:21,999,3,,,,1002.02,0
10439040,14:07:28,14:07:28,9530,4,,,,1317.2,0
10439040,14:07:56,14:07:56,7262,5,,,,1459.82,0
10439040,14:08:50,14:08:50,4795,6,,,,1753.01,0
10439040,14:09:48,14:09:48,4796,7,,,,2017.87,0
10439040,14:10:37,14:10:37,4653,8,,,,2256.21,0
10439040,14:11:27,14:11:27,4654,9,,,,2531.61,0
10439040,14:12:00,14:12:00,6001,10,,,,2677.68,
10439040,14:13:07,14:13:07,4733,11,,,,3031.64,0
10439040,14:14:05,14:14:05,6950,12,,,,3341.48,0
10439040,14:14:25,14:14:25,2742,13,,,,3474.6,0
10439040,14:14:51,14:14:51,2743,14,,,,3630.78,0
10439040,14:15:40,14:15:40,2744,15,,,,3858.87,0
10439040,14:16:58,14:16:58,2749,16,,,,4468.51,0
10439040,14:18:17,14:18:17,10687,17,,,,4846.91,0
10439040,14:19:44,14:19:44,9129,18,,,,5563.1,0
10439040,14:22:00,14:22:00,8777,19,,,,6627.07,
10439040,14:22:13,14:22:13,8728,20,,,,6955.53,0
10439040,14:22:32,14:22:32,6574,21,,,,7355.17,0
10439040,14:22:59,14:22:59,10634,22,,,,8044.41,0
10439040,14:23:22,14:23:22,8357,23,,,,8514.77,0
10439040,14:23:32,14:23:32,2790,24,,,,8698.77,0
10439040,14:24:00,14:24:00,10807,25,,1,,9301.36,
10439050,14:03:00,14:03:00,2880,1,,,1,0,
10439050,14:04:24,14:04:24,998,2,,,,513.97,0
10439050,14:06:21,14:06:21,999,3,,,,1002.02,0
10439050,14:07:28,14:07:28,9530,4,,,,1317.2,0
10439050,14:07:56,14:07:56,7262,5,,,,1459.82,0
10439050,14:08:50,14:08:50,4795,6,,,,1753.01,0
10439050,14:09:48,14:09:48,4796,7,,,,2017.87,0
10439050,14:10:37,14:10:37,4653,8,,,,2256.21,0
10439050,14:11:27,14:11:27,4654,9,,,,2531.61,0
10439050,14:12:00,14:12:00,6001,10,,,,2677.68,
10439050,14:13:07,14:13:07,4733,11,,,,3031.64,0
10439050,14:14:05,14:14:05,6950,12,,,,3341.48,0
10439050,14:14:25,14:14:25,2742,13,,,,3474.6,0
10439050,14:14:51,14:14:51,2743,14,,,,3630.78,0
10439050,14:15:40,14:15:40,2744,15,,,,3858.87,0
10439050,14:16:58,14:16:58,2749,16,,,,4468.51,0
10439050,14:18:17,14:18:17,10687,17,,,,4846.91,0
10439050,14:19:44,14:19:44,9129,18,,,,5563.1,0
10439050,14:22:00,14:22:00,8777,19,,,,6627.07,
10439050,14:22:13,14:22:13,8728,20,,,,6955.53,0
10439050,14:22:32,14:22:32,6574,21,,,,7355.17,0
10439050,14:22:59,14:22:59,10634,22,,,,8044.41,0
10439050,14:23:22,14:23:22,8357,23,,,,8514.77,0
10439050,14:23:32,14:23:32,2790,24,,,,8698.77,0
10439050,14:24:00,14:24:00,10807,25,,1,,9301.36,
10439060,14:03:00,14:03:00,2880,1,,,1,0,
10439060,14:04:24,14:04:24,998,2,,,,513.97,0
10439060,14:06:21,14:06:21,999,3,,,,1002.02,0
10439060,14:07:28,14:07:28,9530,4,,,,1317.2,0
10439060,14:07:56,14:07:56,7262,5,,,,1459.82,0
10439060,14:08:50,14:08:50,4795,6,,,,1753.01,0
10439060,14:09:48,14:09:48,4796,7,,,,2017.87,0
10439060,14:10:37,14:10:37,4653,8,,,,2256.21,0
10439060,14:11:27,14:11:27,4654,9,,,,2531.61,0
10439060,14:12:00,14:12:00,6001,10,,,,2677.68,
10439060,14:13:07,14:13:07,4733,11,,,,3031.64,0
10439060,14:14:05,14:14:05,6950,12,,,,3341.48,0
10439060,14:14:25,14:14:25,2742,13,,,,3474.6,0
10439060,14:14:51,14:14:51,2743,14,,,,3630.78,0
10439060,14:15:40,14:15:40,2744,15,,,,3858.87,0
10439060,14:16:58,14:16:58,2749,16,,,,4468.51,0
10439060,14:18:17,14:18:17,10687,17,,,,4846.91,0
10439060,14:19:44,14:19:44,9129,18,,,,5563.1,0
10439060,14:22:00,14:22:00,8777,19,,,,6627.07,
10439060,14:22:13,14:22:13,8728,20,,,,6955.53,0
10439060,14:22:32,14:22:32,6574,21,,,,7355.17,0
10439060,14:22:59,14:22:59,10634,22,,,,8044.41,0
10439060,14:23:22,14:23:22,8357,23,,,,8514.77,0
10439060,14:23:32,14:23:32,2790,24,,,,8698.77,0
10439060,14:24:00,14:24:00,10807,25,,1,,9301.36,
11062020,12:33:00,12:33:00,2880,1,,,1,0,
11062020,12:34:24,12:34:24,998,2,,,,513.97,0
11062020,12:36:21,12:36:21,999,3,,,,1002.02,0
11062020,12:37:28,12:37:28,9530,4,,,,1317.2,0
11062020,12:37:56,12:37:56,7262,5,,,,1459.82,0
11062020,12:38:50,12:38:50,4795,6,,,,1753.01,0
11062020,12:39:48,12:39:48,4796,7,,,,2017.87,0
11062020,12:40:37,12:40:37,4653,8,,,,2256.21,0
11062020,12:41:27,12:41:27,4654,9,,,,2531.61,0
11062020,12:42:00,12:42:00,6001,10,,,,2677.68,
11062020,12:43:07,12:43:07,4733,11,,,,3031.64,0
11062020,12:44:05,12:44:05,6950,12,,,,3341.48,0
11062020,12:44:25,12:44:25,2742,13,,,,3474.6,0
11062020,12:44:51,12:44:51,2743,14,,,,3630.78,0
11062020,12:45:40,12:45:40,2744,15,,,,3858.87,0
11062020,12:46:58,12:46:58,2749,16,,,,4468.51,0
11062020,12:48:17,12:48:17,10687,17,,,,4846.91,0
11062020,12:49:44,12:49:44,9129,18,,,,5563.1,0
11062020,12:52:00,12:52:00,8777,19,,,,6627.07,
11062020,12:52:13,12:52:13,8728,20,,,,6955.53,0
11062020,12:52:32,12:52:32,6574,21,,,,7355.17,0
11062020,12:52:59,12:52:59,10634,22,,,,8044.41,0
11062020,12:53:22,12:53:22,8357,23,,,,8514.77,0
11062020,12:53:32,12:53:32,2790,24,,,,8698.77,0
11062020,12:54:00,12:54:00,10807,25,,1,,9301.36,
11062030,12:33:00,12:33:00,2880,1,,,1,0,
11062030,12:34:24,12:34:24,998,2,,,,513.97,0
11062030,12:36:21,12:36:21,999,3,,,,1002.02,0
11062030,12:37:28,12:37:28,9530,4,,,,1317.2,0
11062030,12:37:56,12:37:56,7262,5,,,,1459.82,0
11062030,12:38:50,12:38:50,4795,6,,,,1753.01,0
11062030,12:39:48,12:39:48,4796,7,,,,2017.87,0
11062030,12:40:37,12:40:37,4653,8,,,,2256.21,0
11062030,12:41:27,12:41:27,4654,9,,,,2531.61,0
11062030,12:42:00,12:42:00,6001,10,,,,2677.68,
11062030,12:43:07,12:43:07,4733,11,,,,3031.64,0
11062030,12:44:05,12:44:05,6950,12,,,,3341.48,0
11062030,12:44:25,12:44:25,2742,13,,,,3474.6,0
11062030,12:44:51,12:44:51,2743,14,,,,3630.78,0
11062030,12:45:40,12:45:40,2744,15,,,,3858.87,0
11062030,12:46:58,12:46:58,2749,16,,,,4468.51,0
11062030,12:48:17,12:48:17,10687,17,,,,4846.91,0
11062030,12:49:44,12:49:44,9129,18,,,,5563.1,0
11062030,12:52:00,12:52:00,8777,19,,,,6627.07,
11062030,12:52:13,12:52:13,8728,20,,,,6955.53,0
11062030,12:52:32,12:52:32,6574,21,,,,7355.17,0
11062030,12:52:59,12:52:59,10634,22,,,,8044.41,0
11062030,12:53:22,12:53:22,8357,23,,,,8514.77,0
11062030,12:53:32,12:53:32,2790,24,,,,8698.77,0
11062030,12:54:00,12:54:00,10807,25,,1,,9301.36,
11062040,12:33:00,12:33:00,2880,1,,,1,0,
11062040,12:34:24,12:34:24,998,2,,,,513.97,0
11062040,12:36:21,12:36:21,999,3,,,,1002.02,0
11062040,12:37:28,12:37:28,9530,4,,,,1317.2,0
11062040,12:37:56,12:37:56,7262,5,,,,1459.82,0
11062040,12:38:50,12:38:50,4795,6,,,,1753.01,0
11062040,12:39:48,12:39:48,4796,7,,,,2017.87,0
11062040,12:40:37,12:40:37,4653,8,,,,2256.21,0
11062040,12:41:27,12:41:27,4654,9,,,,2531.61,0
11062040,12:42:00,12:42:00,6001,10,,,,2677.68,
11062040,12:43:07,12:43:07,4733,11,,,,3031.64,0
11062040,12:44:05,12:44:05,6950,12,,,,3341.48,0
11062040,12:44:25,12:44:25,2742,13,,,,3474.6,0
11062040,12:44:51,12:44:51,2743,14,,,,3630.78,0
11062040,12:45:40,12:45:40,2744,15,,,,3858.87,0
11062040,12:46:58,12:46:58,2749,16,,,,4468.51,0
11062040,12:48:17,12:48:17,10687,17,,,,4846.91,0
11062040,12:49:44,12:49:44,9129,18,,,,5563.1,0
11062040,12:52:00,12:52:00,8777,19,,,,6627.07,
11062040,12:52:13,12:52:13,8728,20,,,,6955.53,0
11062040,12:52:32,12:52:32,6574,21,,,,7355.17,0
11062040,12:52:59,12:52:59,10634,22,,,,8044.41,0
11062040,12:53:22,12:53:22,8357,23,,,,8514.77,0
11062040,12:53:32,12:53:32,2790,24,,,,8698.77,0
11062040,12:54:00,12:54:00,10807,25,,1,,9301.36,
11062050,12:33:00,12:33:00,2880,1,,,1,0,
11062050,12:34:24,12:34:24,998,2,,,,513.97,0
11062050,12:36:21,12:36:21,999,3,,,,1002.02,0
11062050,12:37:28,12:37:28,9530,4,,,,1317.2,0
11062050,12:37:56,12:37:56,7262,5,,,,1459.82,0
11062050,12:38:50,12:38:50,4795,6,,,,1753.01,0
11062050,12:39:48,12:39:48,4796,7,,,,2017.87,0
11062050,12:40:37,12:40:37,4653,8,,,,2256.21,0
11062050,12:41:27,12:41:27,4654,9,,,,2531.61,0
11062050,12:42:00,12:42:00,6001,10,,,,2677.68,
11062050,12:43:07,12:43:07,4733,11,,,,3031.64,0
11062050,12:44:05,12:44:05,6950,12,,,,3341.48,0
11062050,12:44:25,12:44:25,2742,13,,,,3474.6,0
11062050,12:44:51,12:44:51,2743,14,,,,3630.78,0
11062050,12:45:40,12:45:40,2744,15,,,,3858.87,0
11062050,12:46:58,12:46:58,2749,16,,,,4468.51,0
11062050,12:48:17,12:48:17,10687,17,,,,4846.91,0
11062050,12:49:44,12:49:44,9129,18,,,,5563.1,0
11062050,12:52:00,12:52:00,8777,19,,,,6627.07,
11062050,12:52:13,12:52:13,8728,20,,,,6955.53,0
11062050,12:52:32,12:52:32,6574,21,,,,7355.17,0
11062050,12:52:59,12:52:59,10634,22,,,,8044.41,0
11062050,12:53:22,12:53:22,8357,23,,,,8514.77,0
11062050,12:53:32,12:53:32,2790,24,,,,8698.77,0
11062050,12:54:00,12:54:00,10807,25,,1,,9301.36,
11062060,12:33:00,12:33:00,2880,1,,,1,0,
11062060,12:34:24,12:34:24,998,2,,,,513.97,0
11062060,12:36:21,12:36:21,999,3,,,,1002.02,0
11062060,12:37:28,12:37:28,9530,4,,,,1317.2,0
11062060,12:37:56,12:37:56,7262,5,,,,1459.82,0
11062060,12:38:50,12:38:50,4795,6,,,,1753.01,0
11062060,12:39:48,12:39:48,4796,7,,,,2017.87,0
11062060,12:40:37,12:40:37,4653,8,,,,2256.21,0
11062060,12:41:27,12:41:27,4654,9,,,,2531.61,0
11062060,12:42:00,12:42:00,6001,10,,,,2677.68,
11062060,12:43:07,12:43:07,4733,11,,,,3031.64,0
11062060,12:44:05,12:44:05,6950,12,,,,3341.48,0
11062060,12:44:25,12:44:25,2742,13,,,,3474.6,0
11062060,12:44:51,12:44:51,2743,14,,,,3630.78,0
11062060,12:45:40,12:45:40,2744,15,,,,3858.87,0
11062060,12:46:58,12:46:58,2749,16,,,,4468.51,0
11062060,12:48:17,12:48:17,10687,17,,,,4846.91,0
11062060,12:49:44,12:49:44,9129,18,,,,5563.1,0
11062060,12:52:00,12:52:00,8777,19,,,,6627.07,
11062060,12:52:13,12:52:13,8728,20,,,,6955.53,0
11062060,12:52:32,12:52:32,6574,21,,,,7355.17,0
11062060,12:52:59,12:52:59,10634,22,,,,8044.41,0
11062060,12:53:22,12:53:22,8357,23,,,,8514.77,0
11062060,12:53:32,12:53:32,2790,24,,,,8698.77,0
11062060,12:54:00,12:54:00,10807,25,,1,,9301.36,
11962020,19:33:00,19:33:00,2880,1,,,1,0,
11962020,19:34:05,19:34:05,998,2,,,,513.97,0
11962020,19:35:36,19:35:36,999,3,,,,1002.02,0
11962020,19:36:29,19:36:29,9530,4,,,,1317.2,0
11962020,19:36:50,19:36:50,7262,5,,,,1459.82,0
11962020,19:37:32,19:37:32,4795,6,,,,1753.01,0
11962020,19:38:17,19:38:17,4796,7,,,,2017.87,0
11962020,19:38:56,19:38:56,4653,8,,,,2256.21,0
11962020,19:39:34,19:39:34,4654,9,,,,2531.61,0
11962020,19:40:00,19:40:00,6001,10,,,,2677.68,
11962020,19:40:47,19:40:47,4733,11,,,,3031.64,0
11962020,19:41:27,19:41:27,6950,12,,,,3341.48,0
11962020,19:41:42,19:41:42,2742,13,,,,3474.6,0
11962020,19:41:59,19:41:59,2743,14,,,,3630.78,0
11962020,19:42:34,19:42:34,2744,15,,,,3858.87,0
11962020,19:43:28,19:43:28,2749,16,,,,4468.51,0
11962020,19:44:24,19:44:24,10687,17,,,,4846.91,0
11962020,19:45:25,19:45:25,9129,18,,,,5563.1,0
11962020,19:47:00,19:47:00,8777,19,,,,6627.07,
11962020,19:47:13,19:47:13,8728,20,,,,6955.53,0
11962020,19:47:32,19:47:32,6574,21,,,,7355.17,0
11962020,19:47:59,19:47:59,10634,22,,,,8044.41,0
11962020,19:48:22,19:48:22,8357,23,,,,8514.77,0
11962020,19:48:32,19:48:32,2790,24,,,,8698.77,0
11962020,19:49:00,19:49:00,10807,25,,1,,9301.36,
11962030,19:33:00,19:33:00,2880,1,,,1,0,
11962030,19:34:05,19:34:05,998,2,,,,513.97,0
11962030,19:35:36,19:35:36,999,3,,,,1002.02,0
11962030,19:36:29,19:36:29,9530,4,,,,1317.2,0
11962030,19:36:50,19:36:50,7262,5,,,,1459.82,0
11962030,19:37:32,19:37:32,4795,6,,,,1753.01,0
11962030,19:38:17,19:38:17,4796,7,,,,2017.87,0
11962030,19:38:56,19:38:56,4653,8,,,,2256.21,0
11962030,19:39:34,19:39:34,4654,9,,,,2531.61,0
11962030,19:40:00,19:40:00,6001,10,,,,2677.68,
11962030,19:40:47,19:40:47,4733,11,,,,3031.64,0
11962030,19:41:27,19:41:27,6950,12,,,,3341.48,0
11962030,19:41:42,19:41:42,2742,13,,,,3474.6,0
11962030,19:41:59,19:41:59,2743,14,,,,3630.78,0
11962030,19:42:34,19:42:34,2744,15,,,,3858.87,0
11962030,19:43:28,19:43:28,2749,16,,,,4468.51,0
11962030,19:44:24,19:44:24,10687,17,,,,4846.91,0
11962030,19:45:25,19:45:25,9129,18,,,,5563.1,0
11962030,19:47:00,19:47:00,8777,19,,,,6627.07,
11962030,19:47:13,19:47:13,8728,20,,,,6955.53,0
11962030,19:47:32,19:47:32,6574,21,,,,7355.17,0
11962030,19:47:59,19:47:59,10634,22,,,,8044.41,0
11962030,19:48:22,19:48:22,8357,23,,,,8514.77,0
11962030,19:48:32,19:48:32,2790,24,,,,8698.77,0
11962030,19:49:00,19:49:00,10807,25,,1,,9301.36,
11962040,19:33:00,19:33:00,2880,1,,,1,0,
11962040,19:34:05,19:34:05,998,2,,,,513.97,0
11962040,19:35:36,19:35:36,999,3,,,,1002.02,0
11962040,19:36:29,19:36:29,9530,4,,,,1317.2,0
11962040,19:36:50,19:36:50,7262,5,,,,1459.82,0
11962040,19:37:32,19:37:32,4795,6,,,,1753.01,0
11962040,19:38:17,19:38:17,4796,7,,,,2017.87,0
11962040,19:38:56,19:38:56,4653,8,,,,2256.21,0
11962040,19:39:34,19:39:34,4654,9,,,,2531.61,0
11962040,19:40:00,19:40:00,6001,10,,,,2677.68,
11962040,19:40:47,19:40:47,4733,11,,,,3031.64,0
11962040,19:41:27,19:41:27,6950,12,,,,3341.48,0
11962040,19:41:42,19:41:42,2742,13,,,,3474.6,0
11962040,19:41:59,19:41:59,2743,14,,,,3630.78,0
11962040,19:42:34,19:42:34,2744,15,,,,3858.87,0
11962040,19:43:28,19:43:28,2749,16,,,,4468.51,0
11962040,19:44:24,19:44:24,10687,17,,,,4846.91,0
11962040,19:45:25,19:45:25,9129,18,,,,5563.1,0
11962040,19:47:00,19:47:00,8777,19,,,,6627.07,
11962040,19:47:13,19:47:13,8728,20,,,,6955.53,0
11962040,19:47:32,19:47:32,6574,21,,,,7355.17,0
11962040,19:47:59,19:47:59,10634,22,,,,8044.41,0
11962040,19:48:22,19:48:22,8357,23,,,,8514.77,0
11962040,19:48:32,19:48:32,2790,24,,,,8698.77,0
11962040,19:49:00,19:49:00,10807,25,,1,,9301.36,
11962050,19:33:00,19:33:00,2880,1,,,1,0,
11962050,19:34:05,19:34:05,998,2,,,,513.97,0
11962050,19:35:36,19:35:36,999,3,,,,1002.02,0
11962050,19:36:29,19:36:29,9530,4,,,,1317.2,0
11962050,19:36:50,19:36:50,7262,5,,,,1459.82,0
11962050,19:37:32,19:37:32,4795,6,,,,1753.01,0
11962050,19:38:17,19:38:17,4796,7,,,,2017.87,0
11962050,19:38:56,19:38:56,4653,8,,,,2256.21,0
11962050,19:39:34,19:39:34,4654,9,,,,2531.61,0
11962050,19:40:00,19:40:00,6001,10,,,,2677.68,
11962050,19:40:47,19:40:47,4733,11,,,,3031.64,0
11962050,19:41:27,19:41:27,6950,12,,,,3341.48,0
11962050,19:41:42,19:41:42,2742,13,,,,3474.6,0
11962050,19:41:59,19:41:59,2743,14,,,,3630.78,0
11962050,19:42:34,19:42:34,2744,15,,,,3858.87,0
11962050,19:43:28,19:43:28,2749,16,,,,4468.51,0
11962050,19:44:24,19:44:24,10687,17,,,,4846.91,0
11962050,19:45:25,19:45:25,9129,18,,,,5563.1,0
11962050,19:47:00,19:47:00,8777,19,,,,6627.07,
11962050,19:47:13,19:47:13,8728,20,,,,6955.53,0
11962050,19:47:32,19:47:32,6574,21,,,,7355.17,0
11962050,19:47:59,19:47:59,10634,22,,,,8044.41,0
11962050,19:48:22,19:48:22,8357,23,,,,8514.77,0
11962050,19:48:32,19:48:32,2790,24,,,,8698.77,0
11962050,19:49:00,19:49:00,10807,25,,1,,9301.36,
11962060,19:33:00,19:33:00,2880,1,,,1,0,
11962060,19:34:05,19:34:05,998,2,,,,513.97,0
11962060,19:35:36,19:35:36,999,3,,,,1002.02,0
11962060,19:36:29,19:36:29,9530,4,,,,1317.2,0
11962060,19:36:50,19:36:50,7262,5,,,,1459.82,0
11962060,19:37:32,19:37:32,4795,6,,,,1753.01,0
11962060,19:38:17,19:38:17,4796,7,,,,2017.87,0
11962060,19:38:56,19:38:56,4653,8,,,,2256.21,0
11962060,19:39:34,19:39:34,4654,9,,,,2531.61,0
11962060,19:40:00,19:40:00,6001,10,,,,2677.68,
11962060,19:40:47,19:40:47,4733,11,,,,3031.64,0
11962060,19:41:27,19:41:27,6950,12,,,,3341.48,0
11962060,19:41:42,19:41:42,2742,13,,,,3474.6,0
11962060,19:41:59,19:41:59,2743,14,,,,3630.78,0
11962060,19:42:34,19:42:34,2744,15,,,,3858.87,0
11962060,19:43:28,19:43:28,2749,16,,,,4468.51,0
11962060,19:44:24,19:44:24,10687,17,,,,4846.91,0
11962060,19:45:25,19:45:25,9129,18,,,,5563.1,0
11962060,19:47:00,19:47:00,8777,19,,,,6627.07,
11962060,19:47:13,19:47:13,8728,20,,,,6955.53,0
11962060,19:47:32,19:47:32,6574,21,,,,7355.17,0
11962060,19:47:59,19:47:59,10634,22,,,,8044.41,0
11962060,19:48:22,19:48:22,8357,23,,,,8514.77,0
11962060,19:48:32,19:48:32,2790,24,,,,8698.77,0
11962060,19:49:00,19:49:00,10807,25,,1,,9301.36,
12571020,15:03:00,15:03:00,2880,1,,,1,0,
12571020,15:04:24,15:04:24,998,2,,,,513.97,0
12571020,15:06:21,15:06:21,999,3,,,,1002.02,0
12571020,15:07:28,15:07:28,9530,4,,,,1317.2,0
12571020,15:07:56,15:07:56,7262,5,,,,1459.82,0
12571020,15:08:50,15:08:50,4795,6,,,,1753.01,0
12571020,15:09:48,15:09:48,4796,7,,,,2017.87,0
12571020,15:10:37,15:10:37,4653,8,,,,2256.21,0
12571020,15:11:27,15:11:27,4654,9,,,,2531.61,0
12571020,15:12:00,15:12:00,6001,10,,,,2677.68,
12571020,15:13:07,15:13:07,4733,11,,,,3031.64,0
12571020,15:14:05,15:14:05,6950,12,,,,3341.48,0
12571020,15:14:25,15:14:25,2742,13,,,,3474.6,0
12571020,15:14:51,15:14:51,2743,14,,,,3630.78,0
12571020,15:15:40,15:15:40,2744,15,,,,3858.87,0
12571020,15:16:58,15:16:58,2749,16,,,,4468.51,0
12571020,15:18:17,15:18:17,10687,17,,,,4846.91,0
12571020,15:19:44,15:19:44,9129,18,,,,5563.1,0
12571020,15:22:00,15:22:00,8777,19,,,,6627.07,
12571020,15:22:13,15:22:13,8728,20,,,,6955.53,0
12571020,15:22:32,15:22:32,6574,21,,,,7355.17,0
12571020,15:22:59,15:22:59,10634,22,,,,8044.41,0
12571020,15:23:22,15:23:22,8357,23,,,,8514.77,0
12571020,15:23:32,15:23:32,2790,24,,,,8698.77,0
12571020,15:24:00,15:24:00,10807,25,,1,,9301.36,
12571030,15:03:00,15:03:00,2880,1,,,1,0,
12571030,15:04:24,15:04:24,998,2,,,,513.97,0
12571030,15:06:21,15:06:21,999,3,,,,1002.02,0
12571030,15:07:28,15:07:28,9530,4,,,,1317.2,0
12571030,15:07:56,15:07:56,7262,5,,,,1459.82,0
12571030,15:08:50,15:08:50,4795,6,,,,1753.01,0
12571030,15:09:48,15:09:48,4796,7,,,,2017.87,0
12571030,15:10:37,15:10:37,4653,8,,,,2256.21,0
12571030,15:11:27,15:11:27,4654,9,,,,2531.61,0
12571030,15:12:00,15:12:00,6001,10,,,,2677.68,
12571030,15:13:07,15:13:07,4733,11,,,,3031.64,0
12571030,15:14:05,15:14:05,6950,12,,,,3341.48,0
12571030,15:14:25,15:14:25,2742,13,,,,3474.6,0
12571030,15:14:51,15:14:51,2743,14,,,,3630.78,0
12571030,15:15:40,15:15:40,2744,15,,,,3858.87,0
12571030,15:16:58,15:16:58,2749,16,,,,4468.51,0
12571030,15:18:17,15:18:17,10687,17,,,,4846.91,0
12571030,15:19:44,15:19:44,9129,18,,,,5563.1,0
12571030,15:22:00,15:22:00,8777,19,,,,6627.07,
12571030,15:22:13,15:22:13,8728,20,,,,6955.53,0
12571030,15:22:32,15:22:32,6574,21,,,,7355.17,0
12571030,15:22:59,15:22:59,10634,22,,,,8044.41,0
12571030,15:23:22,15:23:22,8357,23,,,,8514.77,0
12571030,15:23:32,15:23:32,2790,24,,,,8698.77,0
12571030,15:24:00,15:24:00,10807,25,,1,,9301.36,
12571040,15:03:00,15:03:00,2880,1,,,1,0,
12571040,15:04:24,15:04:24,998,2,,,,513.97,0
12571040,15:06:21,15:06:21,999,3,,,,1002.02,0
12571040,15:07:28,15:07:28,9530,4,,,,1317.2,0
12571040,15:07:56,15:07:56,7262,5,,,,1459.82,0
12571040,15:08:50,15:08:50,4795,6,,,,1753.01,0
12571040,15:09:48,15:09:48,4796,7,,,,2017.87,0
12571040,15:10:37,15:10:37,4653,8,,,,2256.21,0
12571040,15:11:27,15:11:27,4654,9,,,,2531.61,0
12571040,15:12:00,15:12:00,6001,10,,,,2677.68,
12571040,15:13:07,15:13:07,4733,11,,,,3031.64,0
12571040,15:14:05,15:14:05,6950,12,,,,3341.48,0
12571040,15:14:25,15:14:25,2742,13,,,,3474.6,0
12571040,15:14:51,15:14:51,2743,14,,,,3630.78,0
12571040,15:15:40,15:15:40,2744,15,,,,3858.87,0
12571040,15:16:58,15:16:58,2749,16,,,,4468.51,0
12571040,15:18:17,15:18:17,10687,17,,,,4846.91,0
12571040,15:19:44,15:19:44,9129,18,,,,5563.1,0
12571040,15:22:00,15:22:00,8777,19,,,,6627.07,
12571040,15:22:13,15:22:13,8728,20,,,,6955.53,0
12571040,15:22:32,15:22:32,6574,21,,,,7355.17,0
12571040,15:22:59,15:22:59,10634,22,,,,8044.41,0
12571040,15:23:22,15:23:22,8357,23,,,,8514.77,0
12571040,15:23:32,15:23:32,2790,24,,,,8698.77,0
12571040,15:24:00,15:24:00,10807,25,,1,,9301.36,
12571050,15:03:00,15:03:00,2880,1,,,1,0,
12571050,15:04:24,15:04:24,998,2,,,,513.97,0
12571050,15:06:21,15:06:21,999,3,,,,1002.02,0
12571050,15:07:28,15:07:28,9530,4,,,,1317.2,0
12571050,15:07:56,15:07:56,7262,5,,,,1459.82,0
12571050,15:08:50,15:08:50,4795,6,,,,1753.01,0
12571050,15:09:48,15:09:48,4796,7,,,,2017.87,0
12571050,15:10:37,15:10:37,4653,8,,,,2256.21,0
12571050,15:11:27,15:11:27,4654,9,,,,2531.61,0
12571050,15:12:00,15:12:00,6001,10,,,,2677.68,
12571050,15:13:07,15:13:07,4733,11,,,,3031.64,0
12571050,15:14:05,15:14:05,6950,12,,,,3341.48,0
12571050,15:14:25,15:14:25,2742,13,,,,3474.6,0
12571050,15:14:51,15:14:51,2743,14,,,,3630.78,0
12571050,15:15:40,15:15:40,2744,15,,,,3858.87,0
12571050,15:16:58,15:16:58,2749,16,,,,4468.51,0
12571050,15:18:17,15:18:17,10687,17,,,,4846.91,0
12571050,15:19:44,15:19:44,9129,18,,,,5563.1,0
12571050,15:22:00,15:22:00,8777,19,,,,6627.07,
12571050,15:22:13,15:22:13,8728,20,,,,6955.53,0
12571050,15:22:32,15:22:32,6574,21,,,,7355.17,0
12571050,15:22:59,15:22:59,10634,22,,,,8044.41,0
12571050,15:23:22,15:23:22,8357,23,,,,8514.77,0
12571050,15:23:32,15:23:32,2790,24,,,,8698.77,0
12571050,15:24:00,15:24:00,10807,25,,1,,9301.36,
12571060,15:03:00,15:03:00,2880,1,,,1,0,
12571060,15:04:24,15:04:24,998,2,,,,513.97,0
12571060,15:06:21,15:06:21,999,3,,,,1002.02,0
12571060,15:07:28,15:07:28,9530,4,,,,1317.2,0
12571060,15:07:56,15:07:56,7262,5,,,,1459.82,0
12571060,15:08:50,15:08:50,4795,6,,,,1753.01,0
12571060,15:09:48,15:09:48,4796,7,,,,2017.87,0
12571060,15:10:37,15:10:37,4653,8,,,,2256.21,0
12571060,15:11:27,15:11:27,4654,9,,,,2531.61,0
12571060,15:12:00,15:12:00,6001,10,,,,2677.68,
12571060,15:13:07,15:13:07,4733,11,,,,3031.64,0
12571060,15:14:05,15:14:05,6950,12,,,,3341.48,0
12571060,15:14:25,15:14:25,2742,13,,,,3474.6,0
12571060,15:14:51,15:14:51,2743,14,,,,3630.78,0
12571060,15:15:40,15:15:40,2744,15,,,,3858.87,0
12571060,15:16:58,15:16:58,2749,16,,,,4468.51,0
12571060,15:18:17,15:18:17,10687,17,,,,4846.91,0
12571060,15:19:44,15:19:44,9129,18,,,,5563.1,0
12571060,15:22:00,15:22:00,8777,19,,,,6627.07,
12571060,15:22:13,15:22:13,8728,20,,,,6955.53,0
12571060,15:22:32,15:22:32,6574,21,,,,7355.17,0
12571060,15:22:59,15:22:59,10634,22,,,,8044.41,0
12571060,15:23:22,15:23:22,8357,23,,,,8514.77,0
12571060,15:23:32,15:23:32,2790,24,,,,8698.77,0
12571060,15:24:00,15:24:00,10807,25,,1,,9301.36,
1370020,10:03:00,10:03:00,2880,1,,,1,0,
1370020,10:04:15,10:04:15,998,2,,,,513.97,0
1370020,10:05:59,10:05:59,999,3,,,,1002.02,0
1370020,10:06:58,10:06:58,9530,4,,,,1317.2,0
1370020,10:07:23,10:07:23,7262,5,,,,1459.82,0
1370020,10:08:11,10:08:11,4795,6,,,,1753.01,0
1370020,10:09:02,10:09:02,4796,7,,,,2017.87,0
1370020,10:09:47,10:09:47,4653,8,,,,2256.21,0
1370020,10:10:31,10:10:31,4654,9,,,,2531.61,0
1370020,10:11:00,10:11:00,6001,10,,,,2677.68,
1370020,10:12:01,10:12:01,4733,11,,,,3031.64,0
1370020,10:12:52,10:12:52,6950,12,,,,3341.48,0
1370020,10:13:11,10:13:11,2742,13,,,,3474.6,0
1370020,10:13:34,10:13:34,2743,14,,,,3630.78,0
1370020,10:14:18,10:14:18,2744,15,,,,3858.87,0
1370020,10:15:28,10:15:28,2749,16,,,,4468.51,0
1370020,10:16:40,10:16:40,10687,17,,,,4846.91,0
1370020,10:17:57,10:17:57,9129,18,,,,5563.1,0
1370020,10:20:00,10:20:00,8777,19,,,,6627.07,
1370020,10:20:13,10:20:13,8728,20,,,,6955.53,0
1370020,10:20:32,10:20:32,6574,21,,,,7355.17,0
1370020,10:20:59,10:20:59,10634,22,,,,8044.41,0
1370020,10:21:22,10:21:22,8357,23,,,,8514.77,0
1370020,10:21:32,10:21:32,2790,24,,,,8698.77,0
1370020,10:22:00,10:22:00,10807,25,,1,,9301.36,
1370030,10:03:00,10:03:00,2880,1,,,1,0,
1370030,10:04:15,10:04:15,998,2,,,,513.97,0
1370030,10:05:59,10:05:59,999,3,,,,1002.02,0
1370030,10:06:58,10:06:58,9530,4,,,,1317.2,0
1370030,10:07:23,10:07:23,7262,5,,,,1459.82,0
1370030,10:08:11,10:08:11,4795,6,,,,1753.01,0
1370030,10:09:02,10:09:02,4796,7,,,,2017.87,0
1370030,10:09:47,10:09:47,4653,8,,,,2256.21,0
1370030,10:10:31,10:10:31,4654,9,,,,2531.61,0
1370030,10:11:00,10:11:00,6001,10,,,,2677.68,
1370030,10:12:01,10:12:01,4733,11,,,,3031.64,0
1370030,10:12:52,10:12:52,6950,12,,,,3341.48,0
1370030,10:13:11,10:13:11,2742,13,,,,3474.6,0
1370030,10:13:34,10:13:34,2743,14,,,,3630.78,0
1370030,10:14:18,10:14:18,2744,15,,,,3858.87,0
1370030,10:15:28,10:15:28,2749,16,,,,4468.51,0
1370030,10:16:40,10:16:40,10687,17,,,,4846.91,0
1370030,10:17:57,10:17:57,9129,18,,,,5563.1,0
1370030,10:20:00,10:20:00,8777,19,,,,6627.07,
1370030,10:20:13,10:20:13,8728,20,,,,6955.53,0
1370030,10:20:32,10:20:32,6574,21,,,,7355.17,0
1370030,10:20:59,10:20:59,10634,22,,,,8044.41,0
1370030,10:21:22,10:21:22,8357,23,,,,8514.77,0
1370030,10:21:32,10:21:32,2790,24,,,,8698.77,0
1370030,10:22:00,10:22:00,10807,25,,1,,9301.36,
1370040,10:03:00,10:03:00,2880,1,,,1,0,
1370040,10:04:15,10:04:15,998,2,,,,513.97,0
1370040,10:05:59,10:05:59,999,3,,,,1002.02,0
1370040,10:06:58,10:06:58,9530,4,,,,1317.2,0
1370040,10:07:23,10:07:23,7262,5,,,,1459.82,0
1370040,10:08:11,10:08:11,4795,6,,,,1753.01,0
1370040,10:09:02,10:09:02,4796,7,,,,2017.87,0
1370040,10:09:47,10:09:47,4653,8,,,,2256.21,0
1370040,10:10:31,10:10:31,4654,9,,,,2531.61,0
1370040,10:11:00,10:11:00,6001,10,,,,2677.68,
1370040,10:12:01,10:12:01,4733,11,,,,3031.64,0
1370040,10:12:52,10:12:52,6950,12,,,,3341.48,0
1370040,10:13:11,10:13:11,2742,13,,,,3474.6,0
1370040,10:13:34,10:13:34,2743,14,,,,3630.78,0
1370040,10:14:18,10:14:18,2744,15,,,,3858.87,0
1370040,10:15:28,10:15:28,2749,16,,,,4468.51,0
1370040,10:16:40,10:16:40,10687,17,,,,4846.91,0
1370040,10:17:57,10:17:57,9129,18,,,,5563.1,0
1370040,10:20:00,10:20:00,8777,19,,,,6627.07,
1370040,10:20:13,10:20:13,8728,20,,,,6955.53,0
1370040,10:20:32,10:20:32,6574,21,,,,7355.17,0
1370040,10:20:59,10:20:59,10634,22,,,,8044.41,0
1370040,10:21:22,10:21:22,8357,23,,,,8514.77,0
1370040,10:21:32,10:21:32,2790,24,,,,8698.77,0
1370040,10:22:00,10:22:00,10807,25,,1,,9301.36,
1370050,10:03:00,10:03:00,2880,1,,,1,0,
1370050,10:04:15,10:04:15,998,2,,,,513.97,0
1370050,10:05:59,10:05:59,999,3,,,,1002.02,0
1370050,10:06:58,10:06:58,9530,4,,,,1317.2,0
1370050,10:07:23,10:07:23,7262,5,,,,1459.82,0
1370050,10:08:11,10:08:11,4795,6,,,,1753.01,0
1370050,10:09:02,10:09:02,4796,7,,,,2017.87,0
1370050,10:09:47,10:09:47,4653,8,,,,2256.21,0
1370050,10:10:31,10:10:31,4654,9,,,,2531.61,0
1370050,10:11:00,10:11:00,6001,10,,,,2677.68,
1370050,10:12:01,10:12:01,4733,11,,,,3031.64,0
1370050,10:12:52,10:12:52,6950,12,,,,3341.48,0
1370050,10:13:11,10:13:11,2742,13,,,,3474.6,0
1370050,10:13:34,10:13:34,2743,14,,,,3630.78,0
1370050,10:14:18,10:14:18,2744,15,,,,3858.87,0
1370050,10:15:28,10:15:28,2749,16,,,,4468.51,0
1370050,10:16:40,10:16:40,10687,17,,,,4846.91,0
1370050,10:17:57,10:17:57,9129,18,,,,5563.1,0
1370050,10:20:00,10:20:00,8777,19,,,,6627.07,
1370050,10:20:13,10:20:13,8728,20,,,,6955.53,0
1370050,10:20:32,10:20:32,6574,21,,,,7355.17,0
1370050,10:20:59,10:20:59,10634,22,,,,8044.41,0
1370050,10:21:22,10:21:22,8357,23,,,,8514.77,0
1370050,10:21:32,10:21:32,2790,24,,,,8698.77,0
1370050,10:22:00,10:22:00,10807,25,,1,,9301.36,
1370060,10:03:00,10:03:00,2880,1,,,1,0,
1370060,10:04:15,10:04:15,998,2,,,,513.97,0
1370060,10:05:59,10:05:59,999,3,,,,1002.02,0
1370060,10:06:58,10:06:58,9530,4,,,,1317.2,0
1370060,10:07:23,10:07:23,7262,5,,,,1459.82,0
1370060,10:08:11,10:08:11,4795,6,,,,1753.01,0
1370060,10:09:02,10:09:02,4796,7,,,,2017.87,0
1370060,10:09:47,10:09:47,4653,8,,,,2256.21,0
1370060,10:10:31,10:10:31,4654,9,,,,2531.61,0
1370060,10:11:00,10:11:00,6001,10,,,,2677.68,
1370060,10:12:01,10:12:01,4733,11,,,,3031.64,0
1370060,10:12:52,10:12:52,6950,12,,,,3341.48,0
1370060,10:13:11,10:13:11,2742,13,,,,3474.6,0
1370060,10:13:34,10:13:34,2743,14,,,,3630.78,0
1370060,10:14:18,10:14:18,2744,15,,,,3858.87,0
1370060,10:15:28,10:15:28,2749,16,,,,4468.51,0
1370060,10:16:40,10:16:40,10687,17,,,,4846.91,0
1370060,10:17:57,10:17:57,9129,18,,,,5563.1,0
1370060,10:20:00,10:20:00,8777,19,,,,6627.07,
1370060,10:20:13,10:20:13,8728,20,,,,6955.53,0
1370060,10:20:32,10:20:32,6574,21,,,,7355.17,0
1370060,10:20:59,10:20:59,10634,22,,,,8044.41,0
1370060,10:21:22,10:21:22,8357,23,,,,8514.77,0
1370060,10:21:32,10:21:32,2790,24,,,,8698.77,0
1370060,10:22:00,10:22:00,10807,25,,1,,9301.36,
14372020,17:50:00,17:50:00,9943,1,,,1,0,
14372020,17:52:58,17:52:58,2127,2,,,,1877.95,0
14372020,17:53:50,17:53:50,3836,3,,,,2528.63,0
14372020,17:59:00,17:59:00,9487,4,,,,6418.91,
14372020,18:11:00,18:11:00,3344,5,,,,10453.67,
14372020,18:14:27,18:14:27,657,6,,,,13023.79,0
14372020,18:21:00,18:21:00,2723,7,,,,17782.26,
14372020,18:22:16,18:22:16,2724,8,,,,18239.1,0
14372020,18:23:06,18:23:06,2725,9,,,,18485.88,0
14372020,18:23:51,18:23:51,2726,10,,,,18699.87,0
14372020,18:24:41,18:24:41,2727,11,,,,18952.41,0
14372020,18:25:40,18:25:40,2728,12,,,,19264.93,0
14372020,18:26:28,18:26:28,2730,13,,,,19530.01,0
14372020,18:27:23,18:27:23,9529,14,,,,19839.59,0
14372020,18:27:49,18:27:49,1144,15,,,,19965.25,0
14372020,18:29:58,18:29:58,1145,16,,,,20541.44,0
14372020,18:31:00,18:31:00,2880,17,,,,20899.23,
14372020,18:31:38,18:31:38,998,18,,,,21413.2,0
14372020,18:32:26,18:32:26,999,19,,,,21892.21,0
14372020,18:32:57,18:32:57,9530,20,,,,22207.39,0
14372020,18:33:09,18:33:09,4645,21,,,,22345.64,0
14372020,18:33:31,18:33:31,4646,22,,,,22533.27,0
14372020,18:33:47,18:33:47,4647,23,,,,22664.34,0
14372020,18:34:42,18:34:42,4649,24,,,,23127.55,0
14372020,18:35:11,18:35:11,4650,25,,,,23352.83,0
14372020,18:35:23,18:35:23,4651,26,,,,23494.38,0
14372020,18:36:20,18:36:20,4652,27,,,,23995.21,0
14372020,18:37:00,18:37:00,4653,28,,,,24335.26,
14372020,18:37:36,18:37:36,4654,29,,,,24610.66,0
14372020,18:38:00,18:38:00,6001,30,,,,24756.73,
14372020,18:39:07,18:39:07,4733,31,,,,25110.69,0
14372020,18:40:05,18:40:05,6950,32,,,,25420.53,0
14372020,18:40:25,18:40:25,2742,33,,,,25553.65,0
14372020,18:40:51,18:40:51,2743,34,,,,25709.83,0
14372020,18:41:40,18:41:40,2744,35,,,,25937.92,0
14372020,18:42:58,18:42:58,2749,36,,,,26547.56,0
14372020,18:44:17,18:44:17,10687,37,,,,26925.96,0
14372020,18:45:44,18:45:44,9129,38,,,,27642.15,0
14372020,18:48:00,18:48:00,8777,39,,,,28706.12,
14372020,18:48:13,18:48:13,8728,40,,,,29034.58,0
14372020,18:48:32,18:48:32,6574,41,,,,29434.22,0
14372020,18:48:59,18:48:59,10634,42,,,,30123.46,0
14372020,18:49:22,18:49:22,8357,43,,,,30593.82,0
14372020,18:49:32,18:49:32,2790,44,,,,30777.82,0
14372020,18:50:00,18:50:00,10807,45,,1,,31380.41,
14372030,17:50:00,17:50:00,9943,1,,,1,0,
14372030,17:52:58,17:52:58,2127,2,,,,1877.95,0
14372030,17:53:50,17:53:50,3836,3,,,,2528.63,0
14372030,17:59:00,17:59:00,9487,4,,,,6418.91,
14372030,18:11:00,18:11:00,3344,5,,,,10453.67,
14372030,18:14:27,18:14:27,657,6,,,,13023.79,0
14372030,18:21:00,18:21:00,2723,7,,,,17782.26,
14372030,18:22:16,18:22:16,2724,8,,,,18239.1,0
14372030,18:23:06,18:23:06,2725,9,,,,18485.88,0
14372030,18:23:51,18:23:51,2726,10,,,,18699.87,0
14372030,18:24:41,18:24:41,2727,11,,,,18952.41,0
14372030,18:25:40,18:25:40,2728,12,,,,19264.93,0
14372030,18:26:28,18:26:28,2730,13,,,,19530.01,0
14372030,18:27:23,18:27:23,9529,14,,,,19839.59,0
14372030,18:27:49,18:27:49,1144,15,,,,19965.25,0
14372030,18:29:58,18:29:58,1145,16,,,,20541.44,0
14372030,18:31:00,18:31:00,2880,17,,,,20899.23,
14372030,18:31:38,18:31:38,998,18,,,,21413.2,0
14372030,18:32:26,18:32:26,999,19,,,,21892.21,0
14372030,18:32:57,18:32:57,9530,20,,,,22207.39,0
14372030,18:33:09,18:33:09,4645,21,,,,22345.64,0
14372030,18:33:31,18:33:31,4646,22,,,,22533.27,0
14372030,18:33:47,18:33:47,4647,23,,,,22664.34,0
14372030,18:34:42,18:34:42,4649,24,,,,23127.55,0
14372030,18:35:11,18:35:11,4650,25,,,,23352.83,0
14372030,18:35:23,18:35:23,4651,26,,,,23494.38,0
14372030,18:36:20,18:36:20,4652,27,,,,23995.21,0
14372030,18:37:00,18:37:00,4653,28,,,,24335.26,
14372030,18:37:36,18:37:36,4654,29,,,,24610.66,0
14372030,18:38:00,18:38:00,6001,30,,,,24756.73,
14372030,18:39:07,18:39:07,4733,31,,,,25110.69,0
14372030,18:40:05,18:40:05,6950,32,,,,25420.53,0
14372030,18:40:25,18:40:25,2742,33,,,,25553.65,0
14372030,18:40:51,18:40:51,2743,34,,,,25709.83,0
14372030,18:41:40,18:41:40,2744,35,,,,25937.92,0
14372030,18:42:58,18:42:58,2749,36,,,,26547.56,0
14372030,18:44:17,18:44:17,10687,37,,,,26925.96,0
14372030,18:45:44,18:45:44,9129,38,,,,27642.15,0
14372030,18:48:00,18:48:00,8777,39,,,,28706.12,
14372030,18:48:13,18:48:13,8728,40,,,,29034.58,0
14372030,18:48:32,18:48:32,6574,41,,,,29434.22,0
14372030,18:48:59,18:48:59,10634,42,,,,30123.46,0
14372030,18:49:22,18:49:22,8357,43,,,,30593.82,0
14372030,18:49:32,18:49:32,2790,44,,,,30777.82,0
14372030,18:50:00,18:50:00,10807,45,,1,,31380.41,
14372040,17:50:00,17:50:00,9943,1,,,1,0,
14372040,17:52:58,17:52:58,2127,2,,,,1877.95,0
14372040,17:53:50,17:53:50,3836,3,,,,2528.63,0
14372040,17:59:00,17:59:00,9487,4,,,,6418.91,
14372040,18:11:00,18:11:00,3344,5,,,,10453.67,
14372040,18:14:27,18:14:27,657,6,,,,13023.79,0
14372040,18:21:00,18:21:00,2723,7,,,,17782.26,
14372040,18:22:16,18:22:16,2724,8,,,,18239.1,0
14372040,18:23:06,18:23:06,2725,9,,,,18485.88,0
14372040,18:23:51,18:23:51,2726,10,,,,18699.87,0
14372040,18:24:41,18:24:41,2727,11,,,,18952.41,0
14372040,18:25:40,18:25:40,2728,12,,,,19264.93,0
14372040,18:26:28,18:26:28,2730,13,,,,19530.01,0
14372040,18:27:23,18:27:23,9529,14,,,,19839.59,0
14372040,18:27:49,18:27:49,1144,15,,,,19965.25,0
14372040,18:29:58,18:29:58,1145,16,,,,20541.44,0
14372040,18:31:00,18:31:00,2880,17,,,,20899.23,
14372040,18:31:38,18:31:38,998,18,,,,21413.2,0
14372040,18:32:26,18:32:26,999,19,,,,21892.21,0
14372040,18:32:57,18:32:57,9530,20,,,,22207.39,0
14372040,18:33:09,18:33:09,4645,21,,,,22345.64,0
14372040,18:33:31,18:33:31,4646,22,,,,22533.27,0
14372040,18:33:47,18:33:47,4647,23,,,,22664.34,0
14372040,18:34:42,18:34:42,4649,24,,,,23127.55,0
14372040,18:35:11,18:35:11,4650,25,,,,23352.83,0
14372040,18:35:23,18:35:23,4651,26,,,,23494.38,0
14372040,18:36:20,18:36:20,4652,27,,,,23995.21,0
14372040,18:37:00,18:37:00,4653,28,,,,24335.26,
14372040,18:37:36,18:37:36,4654,29,,,,24610.66,0
14372040,18:38:00,18:38:00,6001,30,,,,24756.73,
14372040,18:39:07,18:39:07,4733,31,,,,25110.69,0
14372040,18:40:05,18:40:05,6950,32,,,,25420.53,0
14372040,18:40:25,18:40:25,2742,33,,,,25553.65,0
14372040,18:40:51,18:40:51,2743,34,,,,25709.83,0
14372040,18:41:40,18:41:40,2744,35,,,,25937.92,0
14372040,18:42:58,18:42:58,2749,36,,,,26547.56,0
14372040,18:44:17,18:44:17,10687,37,,,,26925.96,0
14372040,18:45:44,18:45:44,9129,38,,,,27642.15,0
14372040,18:48:00,18:48:00,8777,39,,,,28706.12,
14372040,18:48:13,18:48:13,8728,40,,,,29034.58,0
14372040,18:48:32,18:48:32,6574,41,,,,29434.22,0
14372040,18:48:59,18:48:59,10634,42,,,,30123.46,0
14372040,18:49:22,18:49:22,8357,43,,,,30593.82,0
14372040,18:49:32,18:49:32,2790,44,,,,30777.82,0
14372040,18:50:00,18:50:00,10807,45,,1,,31380.41,
14372050,17:50:00,17:50:00,9943,1,,,1,0,
14372050,17:52:58,17:52:58,2127,2,,,,1877.95,0
14372050,17:53:50,17:53:50,3836,3,,,,2528.63,0
14372050,17:59:00,17:59:00,9487,4,,,,6418.91,
14372050,18:11:00,18:11:00,3344,5,,,,10453.67,
14372050,18:14:27,18:14:27,657,6,,,,13023.79,0
14372050,18:21:00,18:21:00,2723,7,,,,17782.26,
14372050,18:22:16,18:22:16,2724,8,,,,18239.1,0
14372050,18:23:06,18:23:06,2725,9,,,,18485.88,0
14372050,18:23:51,18:23:51,2726,10,,,,18699.87,0
14372050,18:24:41,18:24:41,2727,11,,,,18952.41,0
14372050,18:25:40,18:25:40,2728,12,,,,19264.93,0
14372050,18:26:28,18:26:28,2730,13,,,,19530.01,0
14372050,18:27:23,18:27:23,9529,14,,,,19839.59,0
14372050,18:27:49,18:27:49,1144,15,,,,19965.25,0
14372050,18:29:58,18:29:58,1145,16,,,,20541.44,0
14372050,18:31:00,18:31:00,2880,17,,,,20899.23,
14372050,18:31:38,18:31:38,998,18,,,,21413.2,0
14372050,18:32:26,18:32:26,999,19,,,,21892.21,0
14372050,18:32:57,18:32:57,9530,20,,,,22207.39,0
14372050,18:33:09,18:33:09,4645,21,,,,22345.64,0
14372050,18:33:31,18:33:31,4646,22,,,,22533.27,0
14372050,18:33:47,18:33:47,4647,23,,,,22664.34,0
14372050,18:34:42,18:34:42,4649,24,,,,23127.55,0
14372050,18:35:11,18:35:11,4650,25,,,,23352.83,0
14372050,18:35:23,18:35:23,4651,26,,,,23494.38,0
14372050,18:36:20,18:36:20,4652,27,,,,23995.21,0
14372050,18:37:00,18:37:00,4653,28,,,,24335.26,
14372050,18:37:36,18:37:36,4654,29,,,,24610.66,0
14372050,18:38:00,18:38:00,6001,30,,,,24756.73,
14372050,18:39:07,18:39:07,4733,31,,,,25110.69,0
14372050,18:40:05,18:40:05,6950,32,,,,25420.53,0
14372050,18:40:25,18:40:25,2742,33,,,,25553.65,0
14372050,18:40:51,18:40:51,2743,34,,,,25709.83,0
14372050,18:41:40,18:41:40,2744,35,,,,25937.92,0
14372050,18:42:58,18:42:58,2749,36,,,,26547.56,0
14372050,18:44:17,18:44:17,10687,37,,,,26925.96,0
14372050,18:45:44,18:45:44,9129,38,,,,27642.15,0
14372050,18:48:00,18:48:00,8777,39,,,,28706.12,
14372050,18:48:13,18:48:13,8728,40,,,,29034.58,0
14372050,18:48:32,18:48:32,6574,41,,,,29434.22,0
14372050,18:48:59,18:48:59,10634,42,,,,30123.46,0
14372050,18:49:22,18:49:22,8357,43,,,,30593.82,0
14372050,18:49:32,18:49:32,2790,44,,,,30777.82,0
14372050,18:50:00,18:50:00,10807,45,,1,,31380.41,
14372060,17:50:00,17:50:00,9943,1,,,1,0,
14372060,17:52:58,17:52:58,2127,2,,,,1877.95,0
14372060,17:53:50,17:53:50,3836,3,,,,2528.63,0
14372060,17:59:00,17:59:00,9487,4,,,,6418.91,
14372060,18:11:00,18:11:00,3344,5,,,,10453.67,
14372060,18:14:27,18:14:27,657,6,,,,13023.79,0
14372060,18:21:00,18:21:00,2723,7,,,,17782.26,
14372060,18:22:16,18:22:16,2724,8,,,,18239.1,0
14372060,18:23:06,18:23:06,2725,9,,,,18485.88,0
14372060,18:23:51,18:23:51,2726,10,,,,18699.87,0
14372060,18:24:41,18:24:41,2727,11,,,,18952.41,0
14372060,18:25:40,18:25:40,2728,12,,,,19264.93,0
14372060,18:26:28,18:26:28,2730,13,,,,19530.01,0
14372060,18:27:23,18:27:23,9529,14,,,,19839.59,0
14372060,18:27:49,18:27:49,1144,15,,,,19965.25,0
14372060,18:29:58,18:29:58,1145,16,,,,20541.44,0
14372060,18:31:00,18:31:00,2880,17,,,,20899.23,
14372060,18:31:38,18:31:38,998,18,,,,21413.2,0
14372060,18:32:26,18:32:26,999,19,,,,21892.21,0
14372060,18:32:57,18:32:57,9530,20,,,,22207.39,0
14372060,18:33:09,18:33:09,4645,21,,,,22345.64,0
14372060,18:33:31,18:33:31,4646,22,,,,22533.27,0
14372060,18:33:47,18:33:47,4647,23,,,,22664.34,0
14372060,18:34:42,18:34:42,4649,24,,,,23127.55,0
14372060,18:35:11,18:35:11,4650,25,,,,23352.83,0
14372060,18:35:23,18:35:23,4651,26,,,,23494.38,0
14372060,18:36:20,18:36:20,4652,27,,,,23995.21,0
14372060,18:37:00,18:37:00,4653,28,,,,24335.26,
14372060,18:37:36,18:37:36,4654,29,,,,24610.66,0
14372060,18:38:00,18:38:00,6001,30,,,,24756.73,
14372060,18:39:07,18:39:07,4733,31,,,,25110.69,0
14372060,18:40:05,18:40:05,6950,32,,,,25420.53,0
14372060,18:40:25,18:40:25,2742,33,,,,25553.65,0
14372060,18:40:51,18:40:51,2743,34,,,,25709.83,0
14372060,18:41:40,18:41:40,2744,35,,,,25937.92,0
14372060,18:42:58,18:42:58,2749,36,,,,26547.56,0
14372060,18:44:17,18:44:17,10687,37,,,,26925.96,0
14372060,18:45:44,18:45:44,9129,38,,,,27642.15,0
14372060,18:48:00,18:48:00,8777,39,,,,28706.12,
14372060,18:48:13,18:48:13,8728,40,,,,29034.58,0
14372060,18:48:32,18:48:32,6574,41,,,,29434.22,0
14372060,18:48:59,18:48:59,10634,42,,,,30123.46,0
14372060,18:49:22,18:49:22,8357,43,,,,30593.82,0
14372060,18:49:32,18:49:32,2790,44,,,,30777.82,0
14372060,18:50:00,18:50:00,10807,45,,1,,31380.41,
14413020,10:33:00,10:33:00,2880,1,,,1,0,
14413020,10:34:15,10:34:15,998,2,,,,513.97,0
14413020,10:35:59,10:35:59,999,3,,,,1002.02,0
14413020,10:36:58,10:36:58,9530,4,,,,1317.2,0
14413020,10:37:23,10:37:23,7262,5,,,,1459.82,0
14413020,10:38:11,10:38:11,4795,6,,,,1753.01,0
14413020,10:39:02,10:39:02,4796,7,,,,2017.87,0
14413020,10:39:47,10:39:47,4653,8,,,,2256.21,0
14413020,10:40:31,10:40:31,4654,9,,,,2531.61,0
14413020,10:41:00,10:41:00,6001,10,,,,2677.68,
14413020,10:42:01,10:42:01,4733,11,,,,3031.64,0
14413020,10:42:52,10:42:52,6950,12,,,,3341.48,0
14413020,10:43:11,10:43:11,2742,13,,,,3474.6,0
14413020,10:43:34,10:43:34,2743,14,,,,3630.78,0
14413020,10:44:18,10:44:18,2744,15,,,,3858.87,0
14413020,10:45:28,10:45:28,2749,16,,,,4468.51,0
14413020,10:46:40,10:46:40,10687,17,,,,4846.91,0
14413020,10:47:57,10:47:57,9129,18,,,,5563.1,0
14413020,10:50:00,10:50:00,8777,19,,,,6627.07,
14413020,10:50:13,10:50:13,8728,20,,,,6955.53,0
14413020,10:50:32,10:50:32,6574,21,,,,7355.17,0
14413020,10:50:59,10:50:59,10634,22,,,,8044.41,0
14413020,10:51:22,10:51:22,8357,23,,,,8514.77,0
14413020,10:51:32,10:51:32,2790,24,,,,8698.77,0
14413020,10:52:00,10:52:00,10807,25,,1,,9301.36,
14413030,10:33:00,10:33:00,2880,1,,,1,0,
14413030,10:34:15,10:34:15,998,2,,,,513.97,0
14413030,10:35:59,10:35:59,999,3,,,,1002.02,0
14413030,10:36:58,10:36:58,9530,4,,,,1317.2,0
14413030,10:37:23,10:37:23,7262,5,,,,1459.82,0
14413030,10:38:11,10:38:11,4795,6,,,,1753.01,0
14413030,10:39:02,10:39:02,4796,7,,,,2017.87,0
14413030,10:39:47,10:39:47,4653,8,,,,2256.21,0
14413030,10:40:31,10:40:31,4654,9,,,,2531.61,0
14413030,10:41:00,10:41:00,6001,10,,,,2677.68,
14413030,10:42:01,10:42:01,4733,11,,,,3031.64,0
14413030,10:42:52,10:42:52,6950,12,,,,3341.48,0
14413030,10:43:11,10:43:11,2742,13,,,,3474.6,0
14413030,10:43:34,10:43:34,2743,14,,,,3630.78,0
14413030,10:44:18,10:44:18,2744,15,,,,3858.87,0
14413030,10:45:28,10:45:28,2749,16,,,,4468.51,0
14413030,10:46:40,10:46:40,10687,17,,,,4846.91,0
14413030,10:47:57,10:47:57,9129,18,,,,5563.1,0
14413030,10:50:00,10:50:00,8777,19,,,,6627.07,
14413030,10:50:13,10:50:13,8728,20,,,,6955.53,0
14413030,10:50:32,10:50:32,6574,21,,,,7355.17,0
14413030,10:50:59,10:50:59,10634,22,,,,8044.41,0
14413030,10:51:22,10:51:22,8357,23,,,,8514.77,0
14413030,10:51:32,10:51:32,2790,24,,,,8698.77,0
14413030,10:52:00,10:52:00,10807,25,,1,,9301.36,
14413040,10:33:00,10:33:00,2880,1,,,1,0,
14413040,10:34:15,10:34:15,998,2,,,,513.97,0
14413040,10:35:59,10:35:59,999,3,,,,1002.02,0
14413040,10:36:58,10:36:58,9530,4,,,,1317.2,0
14413040,10:37:23,10:37:23,7262,5,,,,1459.82,0
14413040,10:38:11,10:38:11,4795,6,,,,1753.01,0
14413040,10:39:02,10:39:02,4796,7,,,,2017.87,0
14413040,10:39:47,10:39:47,4653,8,,,,2256.21,0
14413040,10:40:31,10:40:31,4654,9,,,,2531.61,0
14413040,10:41:00,10:41:00,6001,10,,,,2677.68,
14413040,10:42:01,10:42:01,4733,11,,,,3031.64,0
14413040,10:42:52,10:42:52,6950,12,,,,3341.48,0
14413040,10:43:11,10:43:11,2742,13,,,,3474.6,0
14413040,10:43:34,10:43:34,2743,14,,,,3630.78,0
14413040,10:44:18,10:44:18,2744,15,,,,3858.87,0
14413040,10:45:28,10:45:28,2749,16,,,,4468.51,0
14413040,10:46:40,10:46:40,10687,17,,,,4846.91,0
14413040,10:47:57,10:47:57,9129,18,,,,5563.1,0
14413040,10:50:00,10:50:00,8777,19,,,,6627.07,
14413040,10:50:13,10:50:13,8728,20,,,,6955.53,0
14413040,10:50:32,10:50:32,6574,21,,,,7355.17,0
14413040,10:50:59,10:50:59,10634,22,,,,8044.41,0
14413040,10:51:22,10:51:22,8357,23,,,,8514.77,0
14413040,10:51:32,10:51:32,2790,24,,,,8698.77,0
14413040,10:52:00,10:52:00,10807,25,,1,,9301.36,
14413050,10:33:00,10:33:00,2880,1,,,1,0,
14413050,10:34:15,10:34:15,998,2,,,,513.97,0
14413050,10:35:59,10:35:59,999,3,,,,1002.02,0
14413050,10:36:58,10:36:58,9530,4,,,,1317.2,0
14413050,10:37:23,10:37:23,7262,5,,,,1459.82,0
14413050,10:38:11,10:38:11,4795,6,,,,1753.01,0
14413050,10:39:02,10:39:02,4796,7,,,,2017.87,0
14413050,10:39:47,10:39:47,4653,8,,,,2256.21,0
14413050,10:40:31,10:40:31,4654,9,,,,2531.61,0
14413050,10:41:00,10:41:00,6001,10,,,,2677.68,
14413050,10:42:01,10:42:01,4733,11,,,,3031.64,0
14413050,10:42:52,10:42:52,6950,12,,,,3341.48,0
14413050,10:43:11,10:43:11,2742,13,,,,3474.6,0
14413050,10:43:34,10:43:34,2743,14,,,,3630.78,0
14413050,10:44:18,10:44:18,2744,15,,,,3858.87,0
14413050,10:45:28,10:45:28,2749,16,,,,4468.51,0
14413050,10:46:40,10:46:40,10687,17,,,,4846.91,0
14413050,10:47:57,10:47:57,9129,18,,,,5563.1,0
14413050,10:50:00,10:50:00,8777,19,,,,6627.07,
14413050,10:50:13,10:50:13,8728,20,,,,6955.53,0
14413050,10:50:32,10:50:32,6574,21,,,,7355.17,0
14413050,10:50:59,10:50:59,10634,22,,,,8044.41,0
14413050,10:51:22,10:51:22,8357,23,,,,8514.77,0
14413050,10:51:32,10:51:32,2790,24,,,,8698.77,0
14413050,10:52:00,10:52:00,10807,25,,1,,9301.36,
14413060,10:33:00,10:33:00,2880,1,,,1,0,
14413060,10:34:15,10:34:15,998,2,,,,513.97,0
14413060,10:35:59,10:35:59,999,3,,,,1002.02,0
14413060,10:36:58,10:36:58,9530,4,,,,1317.2,0
14413060,10:37:23,10:37:23,7262,5,,,,1459.82,0
14413060,10:38:11,10:38:11,4795,6,,,,1753.01,0
14413060,10:39:02,10:39:02,4796,7,,,,2017.87,0
14413060,10:39:47,10:39:47,4653,8,,,,2256.21,0
14413060,10:40:31,10:40:31,4654,9,,,,2531.61,0
14413060,10:41:00,10:41:00,6001,10,,,,2677.68,
14413060,10:42:01,10:42:01,4733,11,,,,3031.64,0
14413060,10:42:52,10:42:52,6950,12,,,,3341.48,0
14413060,10:43:11,10:43:11,2742,13,,,,3474.6,0
14413060,10:43:34,10:43:34,2743,14,,,,3630.78,0
14413060,10:44:18,10:44:18,2744,15,,,,3858.87,0
14413060,10:45:28,10:45:28,2749,16,,,,4468.51,0
14413060,10:46:40,10:46:40,10687,17,,,,4846.91,0
14413060,10:47:57,10:47:57,9129,18,,,,5563.1,0
14413060,10:50:00,10:50:00,8777,19,,,,6627.07,
14413060,10:50:13,10:50:13,8728,20,,,,6955.53,0
14413060,10:50:32,10:50:32,6574,21,,,,7355.17,0
14413060,10:50:59,10:50:59,10634,22,,,,8044.41,0
14413060,10:51:22,10:51:22,8357,23,,,,8514.77,0
14413060,10:51:32,10:51:32,2790,24,,,,8698.77,0
14413060,10:52:00,10:52:00,10807,25,,1,,9301.36,
14853020,11:03:00,11:03:00,2880,1,,,1,0,
14853020,11:04:24,11:04:24,998,2,,,,513.97,0
14853020,11:06:21,11:06:21,999,3,,,,1002.02,0
14853020,11:07:28,11:07:28,9530,4,,,,1317.2,0
14853020,11:07:56,11:07:56,7262,5,,,,1459.82,0
14853020,11:08:50,11:08:50,4795,6,,,,1753.01,0
14853020,11:09:48,11:09:48,4796,7,,,,2017.87,0
14853020,11:10:37,11:10:37,4653,8,,,,2256.21,0
14853020,11:11:27,11:11:27,4654,9,,,,2531.61,0
14853020,11:12:00,11:12:00,6001,10,,,,2677.68,
14853020,11:13:07,11:13:07,4733,11,,,,3031.64,0
14853020,11:14:05,11:14:05,6950,12,,,,3341.48,0
14853020,11:14:25,11:14:25,2742,13,,,,3474.6,0
14853020,11:14:51,11:14:51,2743,14,,,,3630.78,0
14853020,11:15:40,11:15:40,2744,15,,,,3858.87,0
14853020,11:16:58,11:16:58,2749,16,,,,4468.51,0
14853020,11:18:17,11:18:17,10687,17,,,,4846.91,0
14853020,11:19:44,11:19:44,9129,18,,,,5563.1,0
14853020,11:22:00,11:22:00,8777,19,,,,6627.07,
14853020,11:22:13,11:22:13,8728,20,,,,6955.53,0
14853020,11:22:32,11:22:32,6574,21,,,,7355.17,0
14853020,11:22:59,11:22:59,10634,22,,,,8044.41,0
14853020,11:23:22,11:23:22,8357,23,,,,8514.77,0
14853020,11:23:32,11:23:32,2790,24,,,,8698.77,0
14853020,11:24:00,11:24:00,10807,25,,1,,9301.36,
14853030,11:03:00,11:03:00,2880,1,,,1,0,
14853030,11:04:24,11:04:24,998,2,,,,513.97,0
14853030,11:06:21,11:06:21,999,3,,,,1002.02,0
14853030,11:07:28,11:07:28,9530,4,,,,1317.2,0
14853030,11:07:56,11:07:56,7262,5,,,,1459.82,0
14853030,11:08:50,11:08:50,4795,6,,,,1753.01,0
14853030,11:09:48,11:09:48,4796,7,,,,2017.87,0
14853030,11:10:37,11:10:37,4653,8,,,,2256.21,0
14853030,11:11:27,11:11:27,4654,9,,,,2531.61,0
14853030,11:12:00,11:12:00,6001,10,,,,2677.68,
14853030,11:13:07,11:13:07,4733,11,,,,3031.64,0
14853030,11:14:05,11:14:05,6950,12,,,,3341.48,0
14853030,11:14:25,11:14:25,2742,13,,,,3474.6,0
14853030,11:14:51,11:14:51,2743,14,,,,3630.78,0
14853030,11:15:40,11:15:40,2744,15,,,,3858.87,0
14853030,11:16:58,11:16:58,2749,16,,,,4468.51,0
14853030,11:18:17,11:18:17,10687,17,,,,4846.91,0
14853030,11:19:44,11:19:44,9129,18,,,,5563.1,0
14853030,11:22:00,11:22:00,8777,19,,,,6627.07,
14853030,11:22:13,11:22:13,8728,20,,,,6955.53,0
14853030,11:22:32,11:22:32,6574,21,,,,7355.17,0
14853030,11:22:59,11:22:59,10634,22,,,,8044.41,0
14853030,11:23:22,11:23:22,8357,23,,,,8514.77,0
14853030,11:23:32,11:23:32,2790,24,,,,8698.77,0
14853030,11:24:00,11:24:00,10807,25,,1,,9301.36,
14853040,11:03:00,11:03:00,2880,1,,,1,0,
14853040,11:04:24,11:04:24,998,2,,,,513.97,0
14853040,11:06:21,11:06:21,999,3,,,,1002.02,0
14853040,11:07:28,11:07:28,9530,4,,,,1317.2,0
14853040,11:07:56,11:07:56,7262,5,,,,1459.82,0
14853040,11:08:50,11:08:50,4795,6,,,,1753.01,0
14853040,11:09:48,11:09:48,4796,7,,,,2017.87,0
14853040,11:10:37,11:10:37,4653,8,,,,2256.21,0
14853040,11:11:27,11:11:27,4654,9,,,,2531.61,0
14853040,11:12:00,11:12:00,6001,10,,,,2677.68,
14853040,11:13:07,11:13:07,4733,11,,,,3031.64,0
14853040,11:14:05,11:14:05,6950,12,,,,3341.48,0
14853040,11:14:25,11:14:25,2742,13,,,,3474.6,0
14853040,11:14:51,11:14:51,2743,14,,,,3630.78,0
14853040,11:15:40,11:15:40,2744,15,,,,3858.87,0
14853040,11:16:58,11:16:58,2749,16,,,,4468.51,0
14853040,11:18:17,11:18:17,10687,17,,,,4846.91,0
14853040,11:19:44,11:19:44,9129,18,,,,5563.1,0
14853040,11:22:00,11:22:00,8777,19,,,,6627.07,
14853040,11:22:13,11:22:13,8728,20,,,,6955.53,0
14853040,11:22:32,11:22:32,6574,21,,,,7355.17,0
14853040,11:22:59,11:22:59,10634,22,,,,8044.41,0
14853040,11:23:22,11:23:22,8357,23,,,,8514.77,0
14853040,11:23:32,11:23:32,2790,24,,,,8698.77,0
14853040,11:24:00,11:24:00,10807,25,,1,,9301.36,
14853050,11:03:00,11:03:00,2880,1,,,1,0,
14853050,11:04:24,11:04:24,998,2,,,,513.97,0
14853050,11:06:21,11:06:21,999,3,,,,1002.02,0
14853050,11:07:28,11:07:28,9530,4,,,,1317.2,0
14853050,11:07:56,11:07:56,7262,5,,,,1459.82,0
14853050,11:08:50,11:08:50,4795,6,,,,1753.01,0
14853050,11:09:48,11:09:48,4796,7,,,,2017.87,0
14853050,11:10:37,11:10:37,4653,8,,,,2256.21,0
14853050,11:11:27,11:11:27,4654,9,,,,2531.61,0
14853050,11:12:00,11:12:00,6001,10,,,,2677.68,
14853050,11:13:07,11:13:07,4733,11,,,,3031.64,0
14853050,11:14:05,11:14:05,6950,12,,,,3341.48,0
14853050,11:14:25,11:14:25,2742,13,,,,3474.6,0
14853050,11:14:51,11:14:51,2743,14,,,,3630.78,0
14853050,11:15:40,11:15:40,2744,15,,,,3858.87,0
14853050,11:16:58,11:16:58,2749,16,,,,4468.51,0
14853050,11:18:17,11:18:17,10687,17,,,,4846.91,0
14853050,11:19:44,11:19:44,9129,18,,,,5563.1,0
14853050,11:22:00,11:22:00,8777,19,,,,6627.07,
14853050,11:22:13,11:22:13,8728,20,,,,6955.53,0
14853050,11:22:32,11:22:32,6574,21,,,,7355.17,0
14853050,11:22:59,11:22:59,10634,22,,,,8044.41,0
14853050,11:23:22,11:23:22,8357,23,,,,8514.77,0
14853050,11:23:32,11:23:32,2790,24,,,,8698.77,0
14853050,11:24:00,11:24:00,10807,25,,1,,9301.36,
14853060,11:03:00,11:03:00,2880,1,,,1,0,
14853060,11:04:24,11:04:24,998,2,,,,513.97,0
14853060,11:06:21,11:06:21,999,3,,,,1002.02,0
14853060,11:07:28,11:07:28,9530,4,,,,1317.2,0
14853060,11:07:56,11:07:56,7262,5,,,,1459.82,0
14853060,11:08:50,11:08:50,4795,6,,,,1753.01,0
14853060,11:09:48,11:09:48,4796,7,,,,2017.87,0
14853060,11:10:37,11:10:37,4653,8,,,,2256.21,0
14853060,11:11:27,11:11:27,4654,9,,,,2531.61,0
14853060,11:12:00,11:12:00,6001,10,,,,2677.68,
14853060,11:13:07,11:13:07,4733,11,,,,3031.64,0
14853060,11:14:05,11:14:05,6950,12,,,,3341.48,0
14853060,11:14:25,11:14:25,2742,13,,,,3474.6,0
14853060,11:14:51,11:14:51,2743,14,,,,3630.78,0
14853060,11:15:40,11:15:40,2744,15,,,,3858.87,0
14853060,11:16:58,11:16:58,2749,16,,,,4468.51,0
14853060,11:18:17,11:18:17,10687,17,,,,4846.91,0
14853060,11:19:44,11:19:44,9129,18,,,,5563.1,0
14853060,11:22:00,11:22:00,8777,19,,,,6627.07,
14853060,11:22:13,11:22:13,8728,20,,,,6955.53,0
14853060,11:22:32,11:22:32,6574,21,,,,7355.17,0
14853060,11:22:59,11:22:59,10634,22,,,,8044.41,0
14853060,11:23:22,11:23:22,8357,23,,,,8514.77,0
14853060,11:23:32,11:23:32,2790,24,,,,8698.77,0
14853060,11:24:00,11:24:00,10807,25,,1,,9301.36,
16927020,11:33:00,11:33:00,2880,1,,,1,0,
16927020,11:34:24,11:34:24,998,2,,,,513.97,0
16927020,11:36:21,11:36:21,999,3,,,,1002.02,0
16927020,11:37:28,11:37:28,9530,4,,,,1317.2,0
16927020,11:37:56,11:37:56,7262,5,,,,1459.82,0
16927020,11:38:50,11:38:50,4795,6,,,,1753.01,0
16927020,11:39:48,11:39:48,4796,7,,,,2017.87,0
16927020,11:40:37,11:40:37,4653,8,,,,2256.21,0
16927020,11:41:27,11:41:27,4654,9,,,,2531.61,0
16927020,11:42:00,11:42:00,6001,10,,,,2677.68,
16927020,11:43:07,11:43:07,4733,11,,,,3031.64,0
16927020,11:44:05,11:44:05,6950,12,,,,3341.48,0
16927020,11:44:25,11:44:25,2742,13,,,,3474.6,0
16927020,11:44:51,11:44:51,2743,14,,,,3630.78,0
16927020,11:45:40,11:45:40,2744,15,,,,3858.87,0
16927020,11:46:58,11:46:58,2749,16,,,,4468.51,0
16927020,11:48:17,11:48:17,10687,17,,,,4846.91,0
16927020,11:49:44,11:49:44,9129,18,,,,5563.1,0
16927020,11:52:00,11:52:00,8777,19,,,,6627.07,
16927020,11:52:13,11:52:13,8728,20,,,,6955.53,0
16927020,11:52:32,11:52:32,6574,21,,,,7355.17,0
16927020,11:52:59,11:52:59,10634,22,,,,8044.41,0
16927020,11:53:22,11:53:22,8357,23,,,,8514.77,0
16927020,11:53:32,11:53:32,2790,24,,,,8698.77,0
16927020,11:54:00,11:54:00,10807,25,,1,,9301.36,
16927030,11:33:00,11:33:00,2880,1,,,1,0,
16927030,11:34:24,11:34:24,998,2,,,,513.97,0
16927030,11:36:21,11:36:21,999,3,,,,1002.02,0
16927030,11:37:28,11:37:28,9530,4,,,,1317.2,0
16927030,11:37:56,11:37:56,7262,5,,,,1459.82,0
16927030,11:38:50,11:38:50,4795,6,,,,1753.01,0
16927030,11:39:48,11:39:48,4796,7,,,,2017.87,0
16927030,11:40:37,11:40:37,4653,8,,,,2256.21,0
16927030,11:41:27,11:41:27,4654,9,,,,2531.61,0
16927030,11:42:00,11:42:00,6001,10,,,,2677.68,
16927030,11:43:07,11:43:07,4733,11,,,,3031.64,0
16927030,11:44:05,11:44:05,6950,12,,,,3341.48,0
16927030,11:44:25,11:44:25,2742,13,,,,3474.6,0
16927030,11:44:51,11:44:51,2743,14,,,,3630.78,0
16927030,11:45:40,11:45:40,2744,15,,,,3858.87,0
16927030,11:46:58,11:46:58,2749,16,,,,4468.51,0
16927030,11:48:17,11:48:17,10687,17,,,,4846.91,0
16927030,11:49:44,11:49:44,9129,18,,,,5563.1,0
16927030,11:52:00,11:52:00,8777,19,,,,6627.07,
16927030,11:52:13,11:52:13,8728,20,,,,6955.53,0
16927030,11:52:32,11:52:32,6574,21,,,,7355.17,0
16927030,11:52:59,11:52:59,10634,22,,,,8044.41,0
16927030,11:53:22,11:53:22,8357,23,,,,8514.77,0
16927030,11:53:32,11:53:32,2790,24,,,,8698.77,0
16927030,11:54:00,11:54:00,10807,25,,1,,9301.36,
16927040,11:33:00,11:33:00,2880,1,,,1,0,
16927040,11:34:24,11:34:24,998,2,,,,513.97,0
16927040,11:36:21,11:36:21,999,3,,,,1002.02,0
16927040,11:37:28,11:37:28,9530,4,,,,1317.2,0
16927040,11:37:56,11:37:56,7262,5,,,,1459.82,0
16927040,11:38:50,11:38:50,4795,6,,,,1753.01,0
16927040,11:39:48,11:39:48,4796,7,,,,2017.87,0
16927040,11:40:37,11:40:37,4653,8,,,,2256.21,0
16927040,11:41:27,11:41:27,4654,9,,,,2531.61,0
16927040,11:42:00,11:42:00,6001,10,,,,2677.68,
16927040,11:43:07,11:43:07,4733,11,,,,3031.64,0
16927040,11:44:05,11:44:05,6950,12,,,,3341.48,0
16927040,11:44:25,11:44:25,2742,13,,,,3474.6,0
16927040,11:44:51,11:44:51,2743,14,,,,3630.78,0
16927040,11:45:40,11:45:40,2744,15,,,,3858.87,0
16927040,11:46:58,11:46:58,2749,16,,,,4468.51,0
16927040,11:48:17,11:48:17,10687,17,,,,4846.91,0
16927040,11:49:44,11:49:44,9129,18,,,,5563.1,0
16927040,11:52:00,11:52:00,8777,19,,,,6627.07,
16927040,11:52:13,11:52:13,8728,20,,,,6955.53,0
16927040,11:52:32,11:52:32,6574,21,,,,7355.17,0
16927040,11:52:59,11:52:59,10634,22,,,,8044.41,0
16927040,11:53:22,11:53:22,8357,23,,,,8514.77,0
16927040,11:53:32,11:53:32,2790,24,,,,8698.77,0
16927040,11:54:00,11:54:00,10807,25,,1,,9301.36,
16927050,11:33:00,11:33:00,2880,1,,,1,0,
16927050,11:34:24,11:34:24,998,2,,,,513.97,0
16927050,11:36:21,11:36:21,999,3,,,,1002.02,0
16927050,11:37:28,11:37:28,9530,4,,,,1317.2,0
16927050,11:37:56,11:37:56,7262,5,,,,1459.82,0
16927050,11:38:50,11:38:50,4795,6,,,,1753.01,0
16927050,11:39:48,11:39:48,4796,7,,,,2017.87,0
16927050,11:40:37,11:40:37,4653,8,,,,2256.21,0
16927050,11:41:27,11:41:27,4654,9,,,,2531.61,0
16927050,11:42:00,11:42:00,6001,10,,,,2677.68,
16927050,11:43:07,11:43:07,4733,11,,,,3031.64,0
16927050,11:44:05,11:44:05,6950,12,,,,3341.48,0
16927050,11:44:25,11:44:25,2742,13,,,,3474.6,0
16927050,11:44:51,11:44:51,2743,14,,,,3630.78,0
16927050,11:45:40,11:45:40,2744,15,,,,3858.87,0
16927050,11:46:58,11:46:58,2749,16,,,,4468.51,0
16927050,11:48:17,11:48:17,10687,17,,,,4846.91,0
16927050,11:49:44,11:49:44,9129,18,,,,5563.1,0
16927050,11:52:00,11:52:00,8777,19,,,,6627.07,
16927050,11:52:13,11:52:13,8728,20,,,,6955.53,0
16927050,11:52:32,11:52:32,6574,21,,,,7355.17,0
16927050,11:52:59,11:52:59,10634,22,,,,8044.41,0
16927050,11:53:22,11:53:22,8357,23,,,,8514.77,0
16927050,11:53:32,11:53:32,2790,24,,,,8698.77,0
16927050,11:54:00,11:54:00,10807,25,,1,,9301.36,
16927060,11:33:00,11:33:00,2880,1,,,1,0,
16927060,11:34:24,11:34:24,998,2,,,,513.97,0
16927060,11:36:21,11:36:21,999,3,,,,1002.02,0
16927060,11:37:28,11:37:28,9530,4,,,,1317.2,0
16927060,11:37:56,11:37:56,7262,5,,,,1459.82,0
16927060,11:38:50,11:38:50,4795,6,,,,1753.01,0
16927060,11:39:48,11:39:48,4796,7,,,,2017.87,0
16927060,11:40:37,11:40:37,4653,8,,,,2256.21,0
16927060,11:41:27,11:41:27,4654,9,,,,2531.61,0
16927060,11:42:00,11:42:00,6001,10,,,,2677.68,
16927060,11:43:07,11:43:07,4733,11,,,,3031.64,0
16927060,11:44:05,11:44:05,6950,12,,,,3341.48,0
16927060,11:44:25,11:44:25,2742,13,,,,3474.6,0
16927060,11:44:51,11:44:51,2743,14,,,,3630.78,0
16927060,11:45:40,11:45:40,2744,15,,,,3858.87,0
16927060,11:46:58,11:46:58,2749,16,,,,4468.51,0
16927060,11:48:17,11:48:17,10687,17,,,,4846.91,0
16927060,11:49:44,11:49:44,9129,18,,,,5563.1,0
16927060,11:52:00,11:52:00,8777,19,,,,6627.07,
16927060,11:52:13,11:52:13,8728,20,,,,6955.53,0
16927060,11:52:32,11:52:32,6574,21,,,,7355.17,0
16927060,11:52:59,11:52:59,10634,22,,,,8044.41,0
16927060,11:53:22,11:53:22,8357,23,,,,8514.77,0
16927060,11:53:32,11:53:32,2790,24,,,,8698.77,0
16927060,11:54:00,11:54:00,10807,25,,1,,9301.36,
16945020,13:33:00,13:33:00,2880,1,,,1,0,
16945020,13:34:24,13:34:24,998,2,,,,513.97,0
16945020,13:36:21,13:36:21,999,3,,,,1002.02,0
16945020,13:37:28,13:37:28,9530,4,,,,1317.2,0
16945020,13:37:56,13:37:56,7262,5,,,,1459.82,0
16945020,13:38:50,13:38:50,4795,6,,,,1753.01,0
16945020,13:39:48,13:39:48,4796,7,,,,2017.87,0
16945020,13:40:37,13:40:37,4653,8,,,,2256.21,0
16945020,13:41:27,13:41:27,4654,9,,,,2531.61,0
16945020,13:42:00,13:42:00,6001,10,,,,2677.68,
16945020,13:43:07,13:43:07,4733,11,,,,3031.64,0
16945020,13:44:05,13:44:05,6950,12,,,,3341.48,0
16945020,13:44:25,13:44:25,2742,13,,,,3474.6,0
16945020,13:44:51,13:44:51,2743,14,,,,3630.78,0
16945020,13:45:40,13:45:40,2744,15,,,,3858.87,0
16945020,13:46:58,13:46:58,2749,16,,,,4468.51,0
16945020,13:48:17,13:48:17,10687,17,,,,4846.91,0
16945020,13:49:44,13:49:44,9129,18,,,,5563.1,0
16945020,13:52:00,13:52:00,8777,19,,,,6627.07,
16945020,13:52:13,13:52:13,8728,20,,,,6955.53,0
16945020,13:52:32,13:52:32,6574,21,,,,7355.17,0
16945020,13:52:59,13:52:59,10634,22,,,,8044.41,0
16945020,13:53:22,13:53:22,8357,23,,,,8514.77,0
16945020,13:53:32,13:53:32,2790,24,,,,8698.77,0
16945020,13:54:00,13:54:00,10807,25,,1,,9301.36,
16945030,13:33:00,13:33:00,2880,1,,,1,0,
16945030,13:34:24,13:34:24,998,2,,,,513.97,0
16945030,13:36:21,13:36:21,999,3,,,,1002.02,0
16945030,13:37:28,13:37:28,9530,4,,,,1317.2,0
16945030,13:37:56,13:37:56,7262,5,,,,1459.82,0
16945030,13:38:50,13:38:50,4795,6,,,,1753.01,0
16945030,13:39:48,13:39:48,4796,7,,,,2017.87,0
16945030,13:40:37,13:40:37,4653,8,,,,2256.21,0
16945030,13:41:27,13:41:27,4654,9,,,,2531.61,0
16945030,13:42:00,13:42:00,6001,10,,,,2677.68,
16945030,13:43:07,13:43:07,4733,11,,,,3031.64,0
16945030,13:44:05,13:44:05,6950,12,,,,3341.48,0
16945030,13:44:25,13:44:25,2742,13,,,,3474.6,0
16945030,13:44:51,13:44:51,2743,14,,,,3630.78,0
16945030,13:45:40,13:45:40,2744,15,,,,3858.87,0
16945030,13:46:58,13:46:58,2749,16,,,,4468.51,0
16945030,13:48:17,13:48:17,10687,17,,,,4846.91,0
16945030,13:49:44,13:49:44,9129,18,,,,5563.1,0
16945030,13:52:00,13:52:00,8777,19,,,,6627.07,
16945030,13:52:13,13:52:13,8728,20,,,,6955.53,0
16945030,13:52:32,13:52:32,6574,21,,,,7355.17,0
16945030,13:52:59,13:52:59,10634,22,,,,8044.41,0
16945030,13:53:22,13:53:22,8357,23,,,,8514.77,0
16945030,13:53:32,13:53:32,2790,24,,,,8698.77,0
16945030,13:54:00,13:54:00,10807,25,,1,,9301.36,
16945040,13:33:00,13:33:00,2880,1,,,1,0,
16945040,13:34:24,13:34:24,998,2,,,,513.97,0
16945040,13:36:21,13:36:21,999,3,,,,1002.02,0
16945040,13:37:28,13:37:28,9530,4,,,,1317.2,0
16945040,13:37:56,13:37:56,7262,5,,,,1459.82,0
16945040,13:38:50,13:38:50,4795,6,,,,1753.01,0
16945040,13:39:48,13:39:48,4796,7,,,,2017.87,0
16945040,13:40:37,13:40:37,4653,8,,,,2256.21,0
16945040,13:41:27,13:41:27,4654,9,,,,2531.61,0
16945040,13:42:00,13:42:00,6001,10,,,,2677.68,
16945040,13:43:07,13:43:07,4733,11,,,,3031.64,0
16945040,13:44:05,13:44:05,6950,12,,,,3341.48,0
16945040,13:44:25,13:44:25,2742,13,,,,3474.6,0
16945040,13:44:51,13:44:51,2743,14,,,,3630.78,0
16945040,13:45:40,13:45:40,2744,15,,,,3858.87,0
16945040,13:46:58,13:46:58,2749,16,,,,4468.51,0
16945040,13:48:17,13:48:17,10687,17,,,,4846.91,0
16945040,13:49:44,13:49:44,9129,18,,,,5563.1,0
16945040,13:52:00,13:52:00,8777,19,,,,6627.07,
16945040,13:52:13,13:52:13,8728,20,,,,6955.53,0
16945040,13:52:32,13:52:32,6574,21,,,,7355.17,0
16945040,13:52:59,13:52:59,10634,22,,,,8044.41,0
16945040,13:53:22,13:53:22,8357,23,,,,8514.77,0
16945040,13:53:32,13:53:32,2790,24,,,,8698.77,0
16945040,13:54:00,13:54:00,10807,25,,1,,9301.36,
16945050,13:33:00,13:33:00,2880,1,,,1,0,
16945050,13:34:24,13:34:24,998,2,,,,513.97,0
16945050,13:36:21,13:36:21,999,3,,,,1002.02,0
16945050,13:37:28,13:37:28,9530,4,,,,1317.2,0
16945050,13:37:56,13:37:56,7262,5,,,,1459.82,0
16945050,13:38:50,13:38:50,4795,6,,,,1753.01,0
16945050,13:39:48,13:39:48,4796,7,,,,2017.87,0
16945050,13:40:37,13:40:37,4653,8,,,,2256.21,0
16945050,13:41:27,13:41:27,4654,9,,,,2531.61,0
16945050,13:42:00,13:42:00,6001,10,,,,2677.68,
16945050,13:43:07,13:43:07,4733,11,,,,3031.64,0
16945050,13:44:05,13:44:05,6950,12,,,,3341.48,0
16945050,13:44:25,13:44:25,2742,13,,,,3474.6,0
16945050,13:44:51,13:44:51,2743,14,,,,3630.78,0
16945050,13:45:40,13:45:40,2744,15,,,,3858.87,0
16945050,13:46:58,13:46:58,2749,16,,,,4468.51,0
16945050,13:48:17,13:48:17,10687,17,,,,4846.91,0
16945050,13:49:44,13:49:44,9129,18,,,,5563.1,0
16945050,13:52:00,13:52:00,8777,19,,,,6627.07,
16945050,13:52:13,13:52:13,8728,20,,,,6955.53,0
16945050,13:52:32,13:52:32,6574,21,,,,7355.17,0
16945050,13:52:59,13:52:59,10634,22,,,,8044.41,0
16945050,13:53:22,13:53:22,8357,23,,,,8514.77,0
16945050,13:53:32,13:53:32,2790,24,,,,8698.77,0
16945050,13:54:00,13:54:00,10807,25,,1,,9301.36,
16945060,13:33:00,13:33:00,2880,1,,,1,0,
16945060,13:34:24,13:34:24,998,2,,,,513.97,0
16945060,13:36:21,13:36:21,999,3,,,,1002.02,0
16945060,13:37:28,13:37:28,9530,4,,,,1317.2,0
16945060,13:37:56,13:37:56,7262,5,,,,1459.82,0
16945060,13:38:50,13:38:50,4795,6,,,,1753.01,0
16945060,13:39:48,13:39:48,4796,7,,,,2017.87,0
16945060,13:40:37,13:40:37,4653,8,,,,2256.21,0
16945060,13:41:27,13:41:27,4654,9,,,,2531.61,0
16945060,13:42:00,13:42:00,6001,10,,,,2677.68,
16945060,13:43:07,13:43:07,4733,11,,,,3031.64,0
16945060,13:44:05,13:44:05,6950,12,,,,3341.48,0
16945060,13:44:25,13:44:25,2742,13,,,,3474.6,0
16945060,13:44:51,13:44:51,2743,14,,,,3630.78,0
16945060,13:45:40,13:45:40,2744,15,,,,3858.87,0
16945060,13:46:58,13:46:58,2749,16,,,,4468.51,0
16945060,13:48:17,13:48:17,10687,17,,,,4846.91,0
16945060,13:49:44,13:49:44,9129,18,,,,5563.1,0
16945060,13:52:00,13:52:00,8777,19,,,,6627.07,
16945060,13:52:13,13:52:13,8728,20,,,,6955.53,0
16945060,13:52:32,13:52:32,6574,21,,,,7355.17,0
16945060,13:52:59,13:52:59,10634,22,,,,8044.41,0
16945060,13:53:22,13:53:22,8357,23,,,,8514.77,0
16945060,13:53:32,13:53:32,2790,24,,,,8698.77,0
16945060,13:54:00,13:54:00,10807,25,,1,,9301.36,
18061020,09:33:00,09:33:00,2880,1,,,1,0,
18061020,09:34:15,09:34:15,998,2,,,,513.97,0
18061020,09:35:59,09:35:59,999,3,,,,1002.02,0
18061020,09:36:58,09:36:58,9530,4,,,,1317.2,0
18061020,09:37:23,09:37:23,7262,5,,,,1459.82,0
18061020,09:38:11,09:38:11,4795,6,,,,1753.01,0
18061020,09:39:02,09:39:02,4796,7,,,,2017.87,0
18061020,09:39:47,09:39:47,4653,8,,,,2256.21,0
18061020,09:40:31,09:40:31,4654,9,,,,2531.61,0
18061020,09:41:00,09:41:00,6001,10,,,,2677.68,
18061020,09:41:54,09:41:54,4733,11,,,,3031.64,0
18061020,09:42:40,09:42:40,6950,12,,,,3341.48,0
18061020,09:42:56,09:42:56,2742,13,,,,3474.6,0
18061020,09:43:16,09:43:16,2743,14,,,,3630.78,0
18061020,09:43:56,09:43:56,2744,15,,,,3858.87,0
18061020,09:44:58,09:44:58,2749,16,,,,4468.51,0
18061020,09:46:02,09:46:02,10687,17,,,,4846.91,0
18061020,09:47:11,09:47:11,9129,18,,,,5563.1,0
18061020,09:49:00,09:49:00,8777,19,,,,6627.07,
18061020,09:49:13,09:49:13,8728,20,,,,6955.53,0
18061020,09:49:32,09:49:32,6574,21,,,,7355.17,0
18061020,09:49:59,09:49:59,10634,22,,,,8044.41,0
18061020,09:50:22,09:50:22,8357,23,,,,8514.77,0
18061020,09:50:32,09:50:32,2790,24,,,,8698.77,0
18061020,09:51:00,09:51:00,10807,25,,1,,9301.36,
18061030,09:33:00,09:33:00,2880,1,,,1,0,
18061030,09:34:15,09:34:15,998,2,,,,513.97,0
18061030,09:35:59,09:35:59,999,3,,,,1002.02,0
18061030,09:36:58,09:36:58,9530,4,,,,1317.2,0
18061030,09:37:23,09:37:23,7262,5,,,,1459.82,0
18061030,09:38:11,09:38:11,4795,6,,,,1753.01,0
18061030,09:39:02,09:39:02,4796,7,,,,2017.87,0
18061030,09:39:47,09:39:47,4653,8,,,,2256.21,0
18061030,09:40:31,09:40:31,4654,9,,,,2531.61,0
18061030,09:41:00,09:41:00,6001,10,,,,2677.68,
18061030,09:41:54,09:41:54,4733,11,,,,3031.64,0
18061030,09:42:40,09:42:40,6950,12,,,,3341.48,0
18061030,09:42:56,09:42:56,2742,13,,,,3474.6,0
18061030,09:43:16,09:43:16,2743,14,,,,3630.78,0
18061030,09:43:56,09:43:56,2744,15,,,,3858.87,0
18061030,09:44:58,09:44:58,2749,16,,,,4468.51,0
18061030,09:46:02,09:46:02,10687,17,,,,4846.91,0
18061030,09:47:11,09:47:11,9129,18,,,,5563.1,0
18061030,09:49:00,09:49:00,8777,19,,,,6627.07,
18061030,09:49:13,09:49:13,8728,20,,,,6955.53,0
18061030,09:49:32,09:49:32,6574,21,,,,7355.17,0
18061030,09:49:59,09:49:59,10634,22,,,,8044.41,0
18061030,09:50:22,09:50:22,8357,23,,,,8514.77,0
18061030,09:50:32,09:50:32,2790,24,,,,8698.77,0
18061030,09:51:00,09:51:00,10807,25,,1,,9301.36,
18061040,09:33:00,09:33:00,2880,1,,,1,0,
18061040,09:34:15,09:34:15,998,2,,,,513.97,0
18061040,09:35:59,09:35:59,999,3,,,,1002.02,0
18061040,09:36:58,09:36:58,9530,4,,,,1317.2,0
18061040,09:37:23,09:37:23,7262,5,,,,1459.82,0
18061040,09:38:11,09:38:11,4795,6,,,,1753.01,0
18061040,09:39:02,09:39:02,4796,7,,,,2017.87,0
18061040,09:39:47,09:39:47,4653,8,,,,2256.21,0
18061040,09:40:31,09:40:31,4654,9,,,,2531.61,0
18061040,09:41:00,09:41:00,6001,10,,,,2677.68,
18061040,09:41:54,09:41:54,4733,11,,,,3031.64,0
18061040,09:42:40,09:42:40,6950,12,,,,3341.48,0
18061040,09:42:56,09:42:56,2742,13,,,,3474.6,0
18061040,09:43:16,09:43:16,2743,14,,,,3630.78,0
18061040,09:43:56,09:43:56,2744,15,,,,3858.87,0
18061040,09:44:58,09:44:58,2749,16,,,,4468.51,0
18061040,09:46:02,09:46:02,10687,17,,,,4846.91,0
18061040,09:47:11,09:47:11,9129,18,,,,5563.1,0
18061040,09:49:00,09:49:00,8777,19,,,,6627.07,
18061040,09:49:13,09:49:13,8728,20,,,,6955.53,0
18061040,09:49:32,09:49:32,6574,21,,,,7355.17,0
18061040,09:49:59,09:49:59,10634,22,,,,8044.41,0
18061040,09:50:22,09:50:22,8357,23,,,,8514.77,0
18061040,09:50:32,09:50:32,2790,24,,,,8698.77,0
18061040,09:51:00,09:51:00,10807,25,,1,,9301.36,
18061050,09:33:00,09:33:00,2880,1,,,1,0,
18061050,09:34:15,09:34:15,998,2,,,,513.97,0
18061050,09:35:59,09:35:59,999,3,,,,1002.02,0
18061050,09:36:58,09:36:58,9530,4,,,,1317.2,0
18061050,09:37:23,09:37:23,7262,5,,,,1459.82,0
18061050,09:38:11,09:38:11,4795,6,,,,1753.01,0
18061050,09:39:02,09:39:02,4796,7,,,,2017.87,0
18061050,09:39:47,09:39:47,4653,8,,,,2256.21,0
18061050,09:40:31,09:40:31,4654,9,,,,2531.61,0
18061050,09:41:00,09:41:00,6001,10,,,,2677.68,
18061050,09:41:54,09:41:54,4733,11,,,,3031.64,0
18061050,09:42:40,09:42:40,6950,12,,,,3341.48,0
18061050,09:42:56,09:42:56,2742,13,,,,3474.6,0
18061050,09:43:16,09:43:16,2743,14,,,,3630.78,0
18061050,09:43:56,09:43:56,2744,15,,,,3858.87,0
18061050,09:44:58,09:44:58,2749,16,,,,4468.51,0
18061050,09:46:02,09:46:02,10687,17,,,,4846.91,0
18061050,09:47:11,09:47:11,9129,18,,,,5563.1,0
18061050,09:49:00,09:49:00,8777,19,,,,6627.07,
18061050,09:49:13,09:49:13,8728,20,,,,6955.53,0
18061050,09:49:32,09:49:32,6574,21,,,,7355.17,0
18061050,09:49:59,09:49:59,10634,22,,,,8044.41,0
18061050,09:50:22,09:50:22,8357,23,,,,8514.77,0
18061050,09:50:32,09:50:32,2790,24,,,,8698.77,0
18061050,09:51:00,09:51:00,10807,25,,1,,9301.36,
18061060,09:33:00,09:33:00,2880,1,,,1,0,
18061060,09:34:15,09:34:15,998,2,,,,513.97,0
18061060,09:35:59,09:35:59,999,3,,,,1002.02,0
18061060,09:36:58,09:36:58,9530,4,,,,1317.2,0
18061060,09:37:23,09:37:23,7262,5,,,,1459.82,0
18061060,09:38:11,09:38:11,4795,6,,,,1753.01,0
18061060,09:39:02,09:39:02,4796,7,,,,2017.87,0
18061060,09:39:47,09:39:47,4653,8,,,,2256.21,0
18061060,09:40:31,09:40:31,4654,9,,,,2531.61,0
18061060,09:41:00,09:41:00,6001,10,,,,2677.68,
18061060,09:41:54,09:41:54,4733,11,,,,3031.64,0
18061060,09:42:40,09:42:40,6950,12,,,,3341.48,0
18061060,09:42:56,09:42:56,2742,13,,,,3474.6,0
18061060,09:43:16,09:43:16,2743,14,,,,3630.78,0
18061060,09:43:56,09:43:56,2744,15,,,,3858.87,0
18061060,09:44:58,09:44:58,2749,16,,,,4468.51,0
18061060,09:46:02,09:46:02,10687,17,,,,4846.91,0
18061060,09:47:11,09:47:11,9129,18,,,,5563.1,0
18061060,09:49:00,09:49:00,8777,19,,,,6627.07,
18061060,09:49:13,09:49:13,8728,20,,,,6955.53,0
18061060,09:49:32,09:49:32,6574,21,,,,7355.17,0
18061060,09:49:59,09:49:59,10634,22,,,,8044.41,0
18061060,09:50:22,09:50:22,8357,23,,,,8514.77,0
18061060,09:50:32,09:50:32,2790,24,,,,8698.77,0
18061060,09:51:00,09:51:00,10807,25,,1,,9301.36,
18184020,20:03:00,20:03:00,2880,1,,,1,0,
18184020,20:04:05,20:04:05,998,2,,,,513.97,0
18184020,20:05:36,20:05:36,999,3,,,,1002.02,0
18184020,20:06:29,20:06:29,9530,4,,,,1317.2,0
18184020,20:06:50,20:06:50,7262,5,,,,1459.82,0
18184020,20:07:32,20:07:32,4795,6,,,,1753.01,0
18184020,20:08:17,20:08:17,4796,7,,,,2017.87,0
18184020,20:08:56,20:08:56,4653,8,,,,2256.21,0
18184020,20:09:34,20:09:34,4654,9,,,,2531.61,0
18184020,20:10:00,20:10:00,6001,10,,,,2677.68,
18184020,20:10:47,20:10:47,4733,11,,,,3031.64,0
18184020,20:11:27,20:11:27,6950,12,,,,3341.48,0
18184020,20:11:42,20:11:42,2742,13,,,,3474.6,0
18184020,20:11:59,20:11:59,2743,14,,,,3630.78,0
18184020,20:12:34,20:12:34,2744,15,,,,3858.87,0
18184020,20:13:28,20:13:28,2749,16,,,,4468.51,0
18184020,20:14:24,20:14:24,10687,17,,,,4846.91,0
18184020,20:15:25,20:15:25,9129,18,,,,5563.1,0
18184020,20:17:00,20:17:00,8777,19,,,,6627.07,
18184020,20:17:13,20:17:13,8728,20,,,,6955.53,0
18184020,20:17:32,20:17:32,6574,21,,,,7355.17,0
18184020,20:17:59,20:17:59,10634,22,,,,8044.41,0
18184020,20:18:22,20:18:22,8357,23,,,,8514.77,0
18184020,20:18:32,20:18:32,2790,24,,,,8698.77,0
18184020,20:19:00,20:19:00,10807,25,,1,,9301.36,
18184030,20:03:00,20:03:00,2880,1,,,1,0,
18184030,20:04:05,20:04:05,998,2,,,,513.97,0
18184030,20:05:36,20:05:36,999,3,,,,1002.02,0
18184030,20:06:29,20:06:29,9530,4,,,,1317.2,0
18184030,20:06:50,20:06:50,7262,5,,,,1459.82,0
18184030,20:07:32,20:07:32,4795,6,,,,1753.01,0
18184030,20:08:17,20:08:17,4796,7,,,,2017.87,0
18184030,20:08:56,20:08:56,4653,8,,,,2256.21,0
18184030,20:09:34,20:09:34,4654,9,,,,2531.61,0
18184030,20:10:00,20:10:00,6001,10,,,,2677.68,
18184030,20:10:47,20:10:47,4733,11,,,,3031.64,0
18184030,20:11:27,20:11:27,6950,12,,,,3341.48,0
18184030,20:11:42,20:11:42,2742,13,,,,3474.6,0
18184030,20:11:59,20:11:59,2743,14,,,,3630.78,0
18184030,20:12:34,20:12:34,2744,15,,,,3858.87,0
18184030,20:13:28,20:13:28,2749,16,,,,4468.51,0
18184030,20:14:24,20:14:24,10687,17,,,,4846.91,0
18184030,20:15:25,20:15:25,9129,18,,,,5563.1,0
18184030,20:17:00,20:17:00,8777,19,,,,6627.07,
18184030,20:17:13,20:17:13,8728,20,,,,6955.53,0
18184030,20:17:32,20:17:32,6574,21,,,,7355.17,0
18184030,20:17:59,20:17:59,10634,22,,,,8044.41,0
18184030,20:18:22,20:18:22,8357,23,,,,8514.77,0
18184030,20:18:32,20:18:32,2790,24,,,,8698.77,0
18184030,20:19:00,20:19:00,10807,25,,1,,9301.36,
18184040,20:03:00,20:03:00,2880,1,,,1,0,
18184040,20:04:05,20:04:05,998,2,,,,513.97,0
18184040,20:05:36,20:05:36,999,3,,,,1002.02,0
18184040,20:06:29,20:06:29,9530,4,,,,1317.2,0
18184040,20:06:50,20:06:50,7262,5,,,,1459.82,0
18184040,20:07:32,20:07:32,4795,6,,,,1753.01,0
18184040,20:08:17,20:08:17,4796,7,,,,2017.87,0
18184040,20:08:56,20:08:56,4653,8,,,,2256.21,0
18184040,20:09:34,20:09:34,4654,9,,,,2531.61,0
18184040,20:10:00,20:10:00,6001,10,,,,2677.68,
18184040,20:10:47,20:10:47,4733,11,,,,3031.64,0
18184040,20:11:27,20:11:27,6950,12,,,,3341.48,0
18184040,20:11:42,20:11:42,2742,13,,,,3474.6,0
18184040,20:11:59,20:11:59,2743,14,,,,3630.78,0
18184040,20:12:34,20:12:34,2744,15,,,,3858.87,0
18184040,20:13:28,20:13:28,2749,16,,,,4468.51,0
18184040,20:14:24,20:14:24,10687,17,,,,4846.91,0
18184040,20:15:25,20:15:25,9129,18,,,,5563.1,0
18184040,20:17:00,20:17:00,8777,19,,,,6627.07,
18184040,20:17:13,20:17:13,8728,20,,,,6955.53,0
18184040,20:17:32,20:17:32,6574,21,,,,7355.17,0
18184040,20:17:59,20:17:59,10634,22,,,,8044.41,0
18184040,20:18:22,20:18:22,8357,23,,,,8514.77,0
18184040,20:18:32,20:18:32,2790,24,,,,8698.77,0
18184040,20:19:00,20:19:00,10807,25,,1,,9301.36,
18184050,20:03:00,20:03:00,2880,1,,,1,0,
18184050,20:04:05,20:04:05,998,2,,,,513.97,0
18184050,20:05:36,20:05:36,999,3,,,,1002.02,0
18184050,20:06:29,20:06:29,9530,4,,,,1317.2,0
18184050,20:06:50,20:06:50,7262,5,,,,1459.82,0
18184050,20:07:32,20:07:32,4795,6,,,,1753.01,0
18184050,20:08:17,20:08:17,4796,7,,,,2017.87,0
18184050,20:08:56,20:08:56,4653,8,,,,2256.21,0
18184050,20:09:34,20:09:34,4654,9,,,,2531.61,0
18184050,20:10:00,20:10:00,6001,10,,,,2677.68,
18184050,20:10:47,20:10:47,4733,11,,,,3031.64,0
18184050,20:11:27,20:11:27,6950,12,,,,3341.48,0
18184050,20:11:42,20:11:42,2742,13,,,,3474.6,0
18184050,20:11:59,20:11:59,2743,14,,,,3630.78,0
18184050,20:12:34,20:12:34,2744,15,,,,3858.87,0
18184050,20:13:28,20:13:28,2749,16,,,,4468.51,0
18184050,20:14:24,20:14:24,10687,17,,,,4846.91,0
18184050,20:15:25,20:15:25,9129,18,,,,5563.1,0
18184050,20:17:00,20:17:00,8777,19,,,,6627.07,
18184050,20:17:13,20:17:13,8728,20,,,,6955.53,0
18184050,20:17:32,20:17:32,6574,21,,,,7355.17,0
18184050,20:17:59,20:17:59,10634,22,,,,8044.41,0
18184050,20:18:22,20:18:22,8357,23,,,,8514.77,0
18184050,20:18:32,20:18:32,2790,24,,,,8698.77,0
18184050,20:19:00,20:19:00,10807,25,,1,,9301.36,
18184060,20:03:00,20:03:00,2880,1,,,1,0,
18184060,20:04:05,20:04:05,998,2,,,,513.97,0
18184060,20:05:36,20:05:36,999,3,,,,1002.02,0
18184060,20:06:29,20:06:29,9530,4,,,,1317.2,0
18184060,20:06:50,20:06:50,7262,5,,,,1459.82,0
18184060,20:07:32,20:07:32,4795,6,,,,1753.01,0
18184060,20:08:17,20:08:17,4796,7,,,,2017.87,0
18184060,20:08:56,20:08:56,4653,8,,,,2256.21,0
18184060,20:09:34,20:09:34,4654,9,,,,2531.61,0
18184060,20:10:00,20:10:00,6001,10,,,,2677.68,
18184060,20:10:47,20:10:47,4733,11,,,,3031.64,0
18184060,20:11:27,20:11:27,6950,12,,,,3341.48,0
18184060,20:11:42,20:11:42,2742,13,,,,3474.6,0
18184060,20:11:59,20:11:59,2743,14,,,,3630.78,0
18184060,20:12:34,20:12:34,2744,15,,,,3858.87,0
18184060,20:13:28,20:13:28,2749,16,,,,4468.51,0
18184060,20:14:24,20:14:24,10687,17,,,,4846.91,0
18184060,20:15:25,20:15:25,9129,18,,,,5563.1,0
18184060,20:17:00,20:17:00,8777,19,,,,6627.07,
18184060,20:17:13,20:17:13,8728,20,,,,6955.53,0
18184060,20:17:32,20:17:32,6574,21,,,,7355.17,0
18184060,20:17:59,20:17:59,10634,22,,,,8044.41,0
18184060,20:18:22,20:18:22,8357,23,,,,8514.77,0
18184060,20:18:32,20:18:32,2790,24,,,,8698.77,0
18184060,20:19:00,20:19:00,10807,25,,1,,9301.36,
18327020,16:50:00,16:50:00,9943,1,,,1,0,
18327020,16:52:58,16:52:58,2127,2,,,,1877.95,0
18327020,16:53:50,16:53:50,3836,3,,,,2528.63,0
18327020,16:59:00,16:59:00,9487,4,,,,6418.91,
18327020,17:11:00,17:11:00,3344,5,,,,10453.67,
18327020,17:14:27,17:14:27,657,6,,,,13023.79,0
18327020,17:21:00,17:21:00,2723,7,,,,17782.26,
18327020,17:22:16,17:22:16,2724,8,,,,18239.1,0
18327020,17:23:06,17:23:06,2725,9,,,,18485.88,0
18327020,17:23:51,17:23:51,2726,10,,,,18699.87,0
18327020,17:24:41,17:24:41,2727,11,,,,18952.41,0
18327020,17:25:40,17:25:40,2728,12,,,,19264.93,0
18327020,17:26:28,17:26:28,2730,13,,,,19530.01,0
18327020,17:27:23,17:27:23,9529,14,,,,19839.59,0
18327020,17:27:49,17:27:49,1144,15,,,,19965.25,0
18327020,17:29:58,17:29:58,1145,16,,,,20541.44,0
18327020,17:31:00,17:31:00,2880,17,,,,20899.23,
18327020,17:31:38,17:31:38,998,18,,,,21413.2,0
18327020,17:32:26,17:32:26,999,19,,,,21892.21,0
18327020,17:32:57,17:32:57,9530,20,,,,22207.39,0
18327020,17:33:09,17:33:09,4645,21,,,,22345.64,0
18327020,17:33:31,17:33:31,4646,22,,,,22533.27,0
18327020,17:33:47,17:33:47,4647,23,,,,22664.34,0
18327020,17:34:42,17:34:42,4649,24,,,,23127.55,0
18327020,17:35:11,17:35:11,4650,25,,,,23352.83,0
18327020,17:35:23,17:35:23,4651,26,,,,23494.38,0
18327020,17:36:20,17:36:20,4652,27,,,,23995.21,0
18327020,17:37:00,17:37:00,4653,28,,,,24335.26,
18327020,17:37:36,17:37:36,4654,29,,,,24610.66,0
18327020,17:38:00,17:38:00,6001,30,,,,24756.73,
18327020,17:39:07,17:39:07,4733,31,,,,25110.69,0
18327020,17:40:05,17:40:05,6950,32,,,,25420.53,0
18327020,17:40:25,17:40:25,2742,33,,,,25553.65,0
18327020,17:40:51,17:40:51,2743,34,,,,25709.83,0
18327020,17:41:40,17:41:40,2744,35,,,,25937.92,0
18327020,17:42:58,17:42:58,2749,36,,,,26547.56,0
18327020,17:44:17,17:44:17,10687,37,,,,26925.96,0
18327020,17:45:44,17:45:44,9129,38,,,,27642.15,0
18327020,17:48:00,17:48:00,8777,39,,,,28706.12,
18327020,17:48:13,17:48:13,8728,40,,,,29034.58,0
18327020,17:48:32,17:48:32,6574,41,,,,29434.22,0
18327020,17:48:59,17:48:59,10634,42,,,,30123.46,0
18327020,17:49:22,17:49:22,8357,43,,,,30593.82,0
18327020,17:49:32,17:49:32,2790,44,,,,30777.82,0
18327020,17:50:00,17:50:00,10807,45,,1,,31380.41,
18327030,16:50:00,16:50:00,9943,1,,,1,0,
18327030,16:52:58,16:52:58,2127,2,,,,1877.95,0
18327030,16:53:50,16:53:50,3836,3,,,,2528.63,0
18327030,16:59:00,16:59:00,9487,4,,,,6418.91,
18327030,17:11:00,17:11:00,3344,5,,,,10453.67,
18327030,17:14:27,17:14:27,657,6,,,,13023.79,0
18327030,17:21:00,17:21:00,2723,7,,,,17782.26,
18327030,17:22:16,17:22:16,2724,8,,,,18239.1,0
18327030,17:23:06,17:23:06,2725,9,,,,18485.88,0
18327030,17:23:51,17:23:51,2726,10,,,,18699.87,0
18327030,17:24:41,17:24:41,2727,11,,,,18952.41,0
18327030,17:25:40,17:25:40,2728,12,,,,19264.93,0
18327030,17:26:28,17:26:28,2730,13,,,,19530.01,0
18327030,17:27:23,17:27:23,9529,14,,,,19839.59,0
18327030,17:27:49,17:27:49,1144,15,,,,19965.25,0
18327030,17:29:58,17:29:58,1145,16,,,,20541.44,0
18327030,17:31:00,17:31:00,2880,17,,,,20899.23,
18327030,17:31:38,17:31:38,998,18,,,,21413.2,0
18327030,17:32:26,17:32:26,999,19,,,,21892.21,0
18327030,17:32:57,17:32:57,9530,20,,,,22207.39,0
18327030,17:33:09,17:33:09,4645,21,,,,22345.64,0
18327030,17:33:31,17:33:31,4646,22,,,,22533.27,0
18327030,17:33:47,17:33:47,4647,23,,,,22664.34,0
18327030,17:34:42,17:34:42,4649,24,,,,23127.55,0
18327030,17:35:11,17:35:11,4650,25,,,,23352.83,0
18327030,17:35:23,17:35:23,4651,26,,,,23494.38,0
18327030,17:36:20,17:36:20,4652,27,,,,23995.21,0
18327030,17:37:00,17:37:00,4653,28,,,,24335.26,
18327030,17:37:36,17:37:36,4654,29,,,,24610.66,0
18327030,17:38:00,17:38:00,6001,30,,,,24756.73,
18327030,17:39:07,17:39:07,4733,31,,,,25110.69,0
18327030,17:40:05,17:40:05,6950,32,,,,25420.53,0
18327030,17:40:25,17:40:25,2742,33,,,,25553.65,0
18327030,17:40:51,17:40:51,2743,34,,,,25709.83,0
18327030,17:41:40,17:41:40,2744,35,,,,25937.92,0
18327030,17:42:58,17:42:58,2749,36,,,,26547.56,0
18327030,17:44:17,17:44:17,10687,37,,,,26925.96,0
18327030,17:45:44,17:45:44,9129,38,,,,27642.15,0
18327030,17:48:00,17:48:00,8777,39,,,,28706.12,
18327030,17:48:13,17:48:13,8728,40,,,,29034.58,0
18327030,17:48:32,17:48:32,6574,41,,,,29434.22,0
18327030,17:48:59,17:48:59,10634,42,,,,30123.46,0
18327030,17:49:22,17:49:22,8357,43,,,,30593.82,0
18327030,17:49:32,17:49:32,2790,44,,,,30777.82,0
18327030,17:50:00,17:50:00,10807,45,,1,,31380.41,
18327040,16:50:00,16:50:00,9943,1,,,1,0,
18327040,16:52:58,16:52:58,2127,2,,,,1877.95,0
18327040,16:53:50,16:53:50,3836,3,,,,2528.63,0
18327040,16:59:00,16:59:00,9487,4,,,,6418.91,
18327040,17:11:00,17:11:00,3344,5,,,,10453.67,
18327040,17:14:27,17:14:27,657,6,,,,13023.79,0
18327040,17:21:00,17:21:00,2723,7,,,,17782.26,
18327040,17:22:16,17:22:16,2724,8,,,,18239.1,0
18327040,17:23:06,17:23:06,2725,9,,,,18485.88,0
18327040,17:23:51,17:23:51,2726,10,,,,18699.87,0
18327040,17:24:41,17:24:41,2727,11,,,,18952.41,0
18327040,17:25:40,17:25:40,2728,12,,,,19264.93,0
18327040,17:26:28,17:26:28,2730,13,,,,19530.01,0
18327040,17:27:23,17:27:23,9529,14,,,,19839.59,0
18327040,17:27:49,17:27:49,1144,15,,,,19965.25,0
18327040,17:29:58,17:29:58,1145,16,,,,20541.44,0
18327040,17:31:00,17:31:00,2880,17,,,,20899.23,
18327040,17:31:38,17:31:38,998,18,,,,21413.2,0
18327040,17:32:26,17:32:26,999,19,,,,21892.21,0
18327040,17:32:57,17:32:57,9530,20,,,,22207.39,0
18327040,17:33:09,17:33:09,4645,21,,,,22345.64,0
18327040,17:33:31,17:33:31,4646,22,,,,22533.27,0
18327040,17:33:47,17:33:47,4647,23,,,,22664.34,0
18327040,17:34:42,17:34:42,4649,24,,,,23127.55,0
18327040,17:35:11,17:35:11,4650,25,,,,23352.83,0
18327040,17:35:23,17:35:23,4651,26,,,,23494.38,0
18327040,17:36:20,17:36:20,4652,27,,,,23995.21,0
18327040,17:37:00,17:37:00,4653,28,,,,24335.26,
18327040,17:37:36,17:37:36,4654,29,,,,24610.66,0
18327040,17:38:00,17:38:00,6001,30,,,,24756.73,
18327040,17:39:07,17:39:07,4733,31,,,,25110.69,0
18327040,17:40:05,17:40:05,6950,32,,,,25420.53,0
18327040,17:40:25,17:40:25,2742,33,,,,25553.65,0
18327040,17:40:51,17:40:51,2743,34,,,,25709.83,0
18327040,17:41:40,17:41:40,2744,35,,,,25937.92,0
18327040,17:42:58,17:42:58,2749,36,,,,26547.56,0
18327040,17:44:17,17:44:17,10687,37,,,,26925.96,0
18327040,17:45:44,17:45:44,9129,38,,,,27642.15,0
18327040,17:48:00,17:48:00,8777,39,,,,28706.12,
18327040,17:48:13,17:48:13,8728,40,,,,29034.58,0
18327040,17:48:32,17:48:32,6574,41,,,,29434.22,0
18327040,17:48:59,17:48:59,10634,42,,,,30123.46,0
18327040,17:49:22,17:49:22,8357,43,,,,30593.82,0
18327040,17:49:32,17:49:32,2790,44,,,,30777.82,0
18327040,17:50:00,17:50:00,10807,45,,1,,31380.41,
18327050,16:50:00,16:50:00,9943,1,,,1,0,
18327050,16:52:58,16:52:58,2127,2,,,,1877.95,0
18327050,16:53:50,16:53:50,3836,3,,,,2528.63,0
18327050,16:59:00,16:59:00,9487,4,,,,6418.91,
18327050,17:11:00,17:11:00,3344,5,,,,10453.67,
18327050,17:14:27,17:14:27,657,6,,,,13023.79,0
18327050,17:21:00,17:21:00,2723,7,,,,17782.26,
18327050,17:22:16,17:22:16,2724,8,,,,18239.1,0
18327050,17:23:06,17:23:06,2725,9,,,,18485.88,0
18327050,17:23:51,17:23:51,2726,10,,,,18699.87,0
18327050,17:24:41,17:24:41,2727,11,,,,18952.41,0
18327050,17:25:40,17:25:40,2728,12,,,,19264.93,0
18327050,17:26:28,17:26:28,2730,13,,,,19530.01,0
18327050,17:27:23,17:27:23,9529,14,,,,19839.59,0
18327050,17:27:49,17:27:49,1144,15,,,,19965.25,0
18327050,17:29:58,17:29:58,1145,16,,,,20541.44,0
18327050,17:31:00,17:31:00,2880,17,,,,20899.23,
18327050,17:31:38,17:31:38,998,18,,,,21413.2,0
18327050,17:32:26,17:32:26,999,19,,,,21892.21,0
18327050,17:32:57,17:32:57,9530,20,,,,22207.39,0
18327050,17:33:09,17:33:09,4645,21,,,,22345.64,0
18327050,17:33:31,17:33:31,4646,22,,,,22533.27,0
18327050,17:33:47,17:33:47,4647,23,,,,22664.34,0
18327050,17:34:42,17:34:42,4649,24,,,,23127.55,0
18327050,17:35:11,17:35:11,4650,25,,,,23352.83,0
18327050,17:35:23,17:35:23,4651,26,,,,23494.38,0
18327050,17:36:20,17:36:20,4652,27,,,,23995.21,0
18327050,17:37:00,17:37:00,4653,28,,,,24335.26,
18327050,17:37:36,17:37:36,4654,29,,,,24610.66,0
18327050,17:38:00,17:38:00,6001,30,,,,24756.73,
18327050,17:39:07,17:39:07,4733,31,,,,25110.69,0
18327050,17:40:05,17:40:05,6950,32,,,,25420.53,0
18327050,17:40:25,17:40:25,2742,33,,,,25553.65,0
18327050,17:40:51,17:40:51,2743,34,,,,25709.83,0
18327050,17:41:40,17:41:40,2744,35,,,,25937.92,0
18327050,17:42:58,17:42:58,2749,36,,,,26547.56,0
18327050,17:44:17,17:44:17,10687,37,,,,26925.96,0
18327050,17:45:44,17:45:44,9129,38,,,,27642.15,0
18327050,17:48:00,17:48:00,8777,39,,,,28706.12,
18327050,17:48:13,17:48:13,8728,40,,,,29034.58,0
18327050,17:48:32,17:48:32,6574,41,,,,29434.22,0
18327050,17:48:59,17:48:59,10634,42,,,,30123.46,0
18327050,17:49:22,17:49:22,8357,43,,,,30593.82,0
18327050,17:49:32,17:49:32,2790,44,,,,30777.82,0
18327050,17:50:00,17:50:00,10807,45,,1,,31380.41,
18327060,16:50:00,16:50:00,9943,1,,,1,0,
18327060,16:52:58,16:52:58,2127,2,,,,1877.95,0
18327060,16:53:50,16:53:50,3836,3,,,,2528.63,0
18327060,16:59:00,16:59:00,9487,4,,,,6418.91,
18327060,17:11:00,17:11:00,3344,5,,,,10453.67,
18327060,17:14:27,17:14:27,657,6,,,,13023.79,0
18327060,17:21:00,17:21:00,2723,7,,,,17782.26,
18327060,17:22:16,17:22:16,2724,8,,,,18239.1,0
18327060,17:23:06,17:23:06,2725,9,,,,18485.88,0
18327060,17:23:51,17:23:51,2726,10,,,,18699.87,0
18327060,17:24:41,17:24:41,2727,11,,,,18952.41,0
18327060,17:25:40,17:25:40,2728,12,,,,19264.93,0
18327060,17:26:28,17:26:28,2730,13,,,,19530.01,0
18327060,17:27:23,17:27:23,9529,14,,,,19839.59,0
18327060,17:27:49,17:27:49,1144,15,,,,19965.25,0
18327060,17:29:58,17:29:58,1145,16,,,,20541.44,0
18327060,17:31:00,17:31:00,2880,17,,,,20899.23,
18327060,17:31:38,17:31:38,998,18,,,,21413.2,0
18327060,17:32:26,17:32:26,999,19,,,,21892.21,0
18327060,17:32:57,17:32:57,9530,20,,,,22207.39,0
18327060,17:33:09,17:33:09,4645,21,,,,22345.64,0
18327060,17:33:31,17:33:31,4646,22,,,,22533.27,0
18327060,17:33:47,17:33:47,4647,23,,,,22664.34,0
18327060,17:34:42,17:34:42,4649,24,,,,23127.55,0
18327060,17:35:11,17:35:11,4650,25,,,,23352.83,0
18327060,17:35:23,17:35:23,4651,26,,,,23494.38,0
18327060,17:36:20,17:36:20,4652,27,,,,23995.21,0
18327060,17:37:00,17:37:00,4653,28,,,,24335.26,
18327060,17:37:36,17:37:36,4654,29,,,,24610.66,0
18327060,17:38:00,17:38:00,6001,30,,,,24756.73,
18327060,17:39:07,17:39:07,4733,31,,,,25110.69,0
18327060,17:40:05,17:40:05,6950,32,,,,25420.53,0
18327060,17:40:25,17:40:25,2742,33,,,,25553.65,0
18327060,17:40:51,17:40:51,2743,34,,,,25709.83,0
18327060,17:41:40,17:41:40,2744,35,,,,25937.92,0
18327060,17:42:58,17:42:58,2749,36,,,,26547.56,0
18327060,17:44:17,17:44:17,10687,37,,,,26925.96,0
18327060,17:45:44,17:45:44,9129,38,,,,27642.15,0
18327060,17:48:00,17:48:00,8777,39,,,,28706.12,
18327060,17:48:13,17:48:13,8728,40,,,,29034.58,0
18327060,17:48:32,17:48:32,6574,41,,,,29434.22,0
18327060,17:48:59,17:48:59,10634,42,,,,30123.46,0
18327060,17:49:22,17:49:22,8357,43,,,,30593.82,0
18327060,17:49:32,17:49:32,2790,44,,,,30777.82,0
18327060,17:50:00,17:50:00,10807,45,,1,,31380.41,
1853020,08:03:00,08:03:00,2880,1,,,1,0,
1853020,08:04:15,08:04:15,998,2,,,,513.97,0
1853020,08:05:59,08:05:59,999,3,,,,1002.02,0
1853020,08:06:58,08:06:58,9530,4,,,,1317.2,0
1853020,08:07:23,08:07:23,7262,5,,,,1459.82,0
1853020,08:08:11,08:08:11,4795,6,,,,1753.01,0
1853020,08:09:02,08:09:02,4796,7,,,,2017.87,0
1853020,08:09:47,08:09:47,4653,8,,,,2256.21,0
1853020,08:10:31,08:10:31,4654,9,,,,2531.61,0
1853020,08:11:00,08:11:00,6001,10,,,,2677.68,
1853020,08:11:47,08:11:47,4733,11,,,,3031.64,0
1853020,08:12:27,08:12:27,6950,12,,,,3341.48,0
1853020,08:12:42,08:12:42,2742,13,,,,3474.6,0
1853020,08:12:59,08:12:59,2743,14,,,,3630.78,0
1853020,08:13:34,08:13:34,2744,15,,,,3858.87,0
1853020,08:14:28,08:14:28,2749,16,,,,4468.51,0
1853020,08:15:24,08:15:24,10687,17,,,,4846.91,0
1853020,08:16:25,08:16:25,9129,18,,,,5563.1,0
1853020,08:18:00,08:18:00,8777,19,,,,6627.07,
1853020,08:18:13,08:18:13,8728,20,,,,6955.53,0
1853020,08:18:32,08:18:32,6574,21,,,,7355.17,0
1853020,08:18:59,08:18:59,10634,22,,,,8044.41,0
1853020,08:19:22,08:19:22,8357,23,,,,8514.77,0
1853020,08:19:32,08:19:32,2790,24,,,,8698.77,0
1853020,08:20:00,08:20:00,10807,25,,1,,9301.36,
1853030,08:03:00,08:03:00,2880,1,,,1,0,
1853030,08:04:15,08:04:15,998,2,,,,513.97,0
1853030,08:05:59,08:05:59,999,3,,,,1002.02,0
1853030,08:06:58,08:06:58,9530,4,,,,1317.2,0
1853030,08:07:23,08:07:23,7262,5,,,,1459.82,0
1853030,08:08:11,08:08:11,4795,6,,,,1753.01,0
1853030,08:09:02,08:09:02,4796,7,,,,2017.87,0
1853030,08:09:47,08:09:47,4653,8,,,,2256.21,0
1853030,08:10:31,08:10:31,4654,9,,,,2531.61,0
1853030,08:11:00,08:11:00,6001,10,,,,2677.68,
1853030,08:11:47,08:11:47,4733,11,,,,3031.64,0
1853030,08:12:27,08:12:27,6950,12,,,,3341.48,0
1853030,08:12:42,08:12:42,2742,13,,,,3474.6,0
1853030,08:12:59,08:12:59,2743,14,,,,3630.78,0
1853030,08:13:34,08:13:34,2744,15,,,,3858.87,0
1853030,08:14:28,08:14:28,2749,16,,,,4468.51,0
1853030,08:15:24,08:15:24,10687,17,,,,4846.91,0
1853030,08:16:25,08:16:25,9129,18,,,,5563.1,0
1853030,08:18:00,08:18:00,8777,19,,,,6627.07,
1853030,08:18:13,08:18:13,8728,20,,,,6955.53,0
1853030,08:18:32,08:18:32,6574,21,,,,7355.17,0
1853030,08:18:59,08:18:59,10634,22,,,,8044.41,0
1853030,08:19:22,08:19:22,8357,23,,,,8514.77,0
1853030,08:19:32,08:19:32,2790,24,,,,8698.77,0
1853030,08:20:00,08:20:00,10807,25,,1,,9301.36,
1853040,08:03:00,08:03:00,2880,1,,,1,0,
1853040,08:04:15,08:04:15,998,2,,,,513.97,0
1853040,08:05:59,08:05:59,999,3,,,,1002.02,0
1853040,08:06:58,08:06:58,9530,4,,,,1317.2,0
1853040,08:07:23,08:07:23,7262,5,,,,1459.82,0
1853040,08:08:11,08:08:11,4795,6,,,,1753.01,0
1853040,08:09:02,08:09:02,4796,7,,,,2017.87,0
1853040,08:09:47,08:09:47,4653,8,,,,2256.21,0
1853040,08:10:31,08:10:31,4654,9,,,,2531.61,0
1853040,08:11:00,08:11:00,6001,10,,,,2677.68,
1853040,08:11:47,08:11:47,4733,11,,,,3031.64,0
1853040,08:12:27,08:12:27,6950,12,,,,3341.48,0
1853040,08:12:42,08:12:42,2742,13,,,,3474.6,0
1853040,08:12:59,08:12:59,2743,14,,,,3630.78,0
1853040,08:13:34,08:13:34,2744,15,,,,3858.87,0
1853040,08:14:28,08:14:28,2749,16,,,,4468.51,0
1853040,08:15:24,08:15:24,10687,17,,,,4846.91,0
1853040,08:16:25,08:16:25,9129,18,,,,5563.1,0
1853040,08:18:00,08:18:00,8777,19,,,,6627.07,
1853040,08:18:13,08:18:13,8728,20,,,,6955.53,0
1853040,08:18:32,08:18:32,6574,21,,,,7355.17,0
1853040,08:18:59,08:18:59,10634,22,,,,8044.41,0
1853040,08:19:22,08:19:22,8357,23,,,,8514.77,0
1853040,08:19:32,08:19:32,2790,24,,,,8698.77,0
1853040,08:20:00,08:20:00,10807,25,,1,,9301.36,
1853050,08:03:00,08:03:00,2880,1,,,1,0,
1853050,08:04:15,08:04:15,998,2,,,,513.97,0
1853050,08:05:59,08:05:59,999,3,,,,1002.02,0
1853050,08:06:58,08:06:58,9530,4,,,,1317.2,0
1853050,08:07:23,08:07:23,7262,5,,,,1459.82,0
1853050,08:08:11,08:08:11,4795,6,,,,1753.01,0
1853050,08:09:02,08:09:02,4796,7,,,,2017.87,0
1853050,08:09:47,08:09:47,4653,8,,,,2256.21,0
1853050,08:10:31,08:10:31,4654,9,,,,2531.61,0
1853050,08:11:00,08:11:00,6001,10,,,,2677.68,
1853050,08:11:47,08:11:47,4733,11,,,,3031.64,0
1853050,08:12:27,08:12:27,6950,12,,,,3341.48,0
1853050,08:12:42,08:12:42,2742,13,,,,3474.6,0
1853050,08:12:59,08:12:59,2743,14,,,,3630.78,0
1853050,08:13:34,08:13:34,2744,15,,,,3858.87,0
1853050,08:14:28,08:14:28,2749,16,,,,4468.51,0
1853050,08:15:24,08:15:24,10687,17,,,,4846.91,0
1853050,08:16:25,08:16:25,9129,18,,,,5563.1,0
1853050,08:18:00,08:18:00,8777,19,,,,6627.07,
1853050,08:18:13,08:18:13,8728,20,,,,6955.53,0
1853050,08:18:32,08:18:32,6574,21,,,,7355.17,0
1853050,08:18:59,08:18:59,10634,22,,,,8044.41,0
1853050,08:19:22,08:19:22,8357,23,,,,8514.77,0
1853050,08:19:32,08:19:32,2790,24,,,,8698.77,0
1853050,08:20:00,08:20:00,10807,25,,1,,9301.36,
1853060,08:03:00,08:03:00,2880,1,,,1,0,
1853060,08:04:15,08:04:15,998,2,,,,513.97,0
1853060,08:05:59,08:05:59,999,3,,,,1002.02,0
1853060,08:06:58,08:06:58,9530,4,,,,1317.2,0
1853060,08:07:23,08:07:23,7262,5,,,,1459.82,0
1853060,08:08:11,08:08:11,4795,6,,,,1753.01,0
1853060,08:09:02,08:09:02,4796,7,,,,2017.87,0
1853060,08:09:47,08:09:47,4653,8,,,,2256.21,0
1853060,08:10:31,08:10:31,4654,9,,,,2531.61,0
1853060,08:11:00,08:11:00,6001,10,,,,2677.68,
1853060,08:11:47,08:11:47,4733,11,,,,3031.64,0
1853060,08:12:27,08:12:27,6950,12,,,,3341.48,0
1853060,08:12:42,08:12:42,2742,13,,,,3474.6,0
1853060,08:12:59,08:12:59,2743,14,,,,3630.78,0
1853060,08:13:34,08:13:34,2744,15,,,,3858.87,0
1853060,08:14:28,08:14:28,2749,16,,,,4468.51,0
1853060,08:15:24,08:15:24,10687,17,,,,4846.91,0
1853060,08:16:25,08:16:25,9129,18,,,,5563.1,0
1853060,08:18:00,08:18:00,8777,19,,,,6627.07,
1853060,08:18:13,08:18:13,8728,20,,,,6955.53,0
1853060,08:18:32,08:18:32,6574,21,,,,7355.17,0
1853060,08:18:59,08:18:59,10634,22,,,,8044.41,0
1853060,08:19:22,08:19:22,8357,23,,,,8514.77,0
1853060,08:19:32,08:19:32,2790,24,,,,8698.77,0
1853060,08:20:00,08:20:00,10807,25,,1,,9301.36,
2217020,09:03:00,09:03:00,2880,1,,,1,0,
2217020,09:04:15,09:04:15,998,2,,,,513.97,0
2217020,09:05:59,09:05:59,999,3,,,,1002.02,0
2217020,09:06:58,09:06:58,9530,4,,,,1317.2,0
2217020,09:07:23,09:07:23,7262,5,,,,1459.82,0
2217020,09:08:11,09:08:11,4795,6,,,,1753.01,0
2217020,09:09:02,09:09:02,4796,7,,,,2017.87,0
2217020,09:09:47,09:09:47,4653,8,,,,2256.21,0
2217020,09:10:31,09:10:31,4654,9,,,,2531.61,0
2217020,09:11:00,09:11:00,6001,10,,,,2677.68,
2217020,09:11:54,09:11:54,4733,11,,,,3031.64,0
2217020,09:12:40,09:12:40,6950,12,,,,3341.48,0
2217020,09:12:56,09:12:56,2742,13,,,,3474.6,0
2217020,09:13:16,09:13:16,2743,14,,,,3630.78,0
2217020,09:13:56,09:13:56,2744,15,,,,3858.87,0
2217020,09:14:58,09:14:58,2749,16,,,,4468.51,0
2217020,09:16:02,09:16:02,10687,17,,,,4846.91,0
2217020,09:17:11,09:17:11,9129,18,,,,5563.1,0
2217020,09:19:00,09:19:00,8777,19,,,,6627.07,
2217020,09:19:13,09:19:13,8728,20,,,,6955.53,0
2217020,09:19:32,09:19:32,6574,21,,,,7355.17,0
2217020,09:19:59,09:19:59,10634,22,,,,8044.41,0
2217020,09:20:22,09:20:22,8357,23,,,,8514.77,0
2217020,09:20:32,09:20:32,2790,24,,,,8698.77,0
2217020,09:21:00,09:21:00,10807,25,,1,,9301.36,
2217030,09:03:00,09:03:00,2880,1,,,1,0,
2217030,09:04:15,09:04:15,998,2,,,,513.97,0
2217030,09:05:59,09:05:59,999,3,,,,1002.02,0
2217030,09:06:58,09:06:58,9530,4,,,,1317.2,0
2217030,09:07:23,09:07:23,7262,5,,,,1459.82,0
2217030,09:08:11,09:08:11,4795,6,,,,1753.01,0
2217030,09:09:02,09:09:02,4796,7,,,,2017.87,0
2217030,09:09:47,09:09:47,4653,8,,,,2256.21,0
2217030,09:10:31,09:10:31,4654,9,,,,2531.61,0
2217030,09:11:00,09:11:00,6001,10,,,,2677.68,
2217030,09:11:54,09:11:54,4733,11,,,,3031.64,0
2217030,09:12:40,09:12:40,6950,12,,,,3341.48,0
2217030,09:12:56,09:12:56,2742,13,,,,3474.6,0
2217030,09:13:16,09:13:16,2743,14,,,,3630.78,0
2217030,09:13:56,09:13:56,2744,15,,,,3858.87,0
2217030,09:14:58,09:14:58,2749,16,,,,4468.51,0
2217030,09:16:02,09:16:02,10687,17,,,,4846.91,0
2217030,09:17:11,09:17:11,9129,18,,,,5563.1,0
2217030,09:19:00,09:19:00,8777,19,,,,6627.07,
2217030,09:19:13,09:19:13,8728,20,,,,6955.53,0
2217030,09:19:32,09:19:32,6574,21,,,,7355.17,0
2217030,09:19:59,09:19:59,10634,22,,,,8044.41,0
2217030,09:20:22,09:20:22,8357,23,,,,8514.77,0
2217030,09:20:32,09:20:32,2790,24,,,,8698.77,0
2217030,09:21:00,09:21:00,10807,25,,1,,9301.36,
2217040,09:03:00,09:03:00,2880,1,,,1,0,
2217040,09:04:15,09:04:15,998,2,,,,513.97,0
2217040,09:05:59,09:05:59,999,3,,,,1002.02,0
2217040,09:06:58,09:06:58,9530,4,,,,1317.2,0
2217040,09:07:23,09:07:23,7262,5,,,,1459.82,0
2217040,09:08:11,09:08:11,4795,6,,,,1753.01,0
2217040,09:09:02,09:09:02,4796,7,,,,2017.87,0
2217040,09:09:47,09:09:47,4653,8,,,,2256.21,0
2217040,09:10:31,09:10:31,4654,9,,,,2531.61,0
2217040,09:11:00,09:11:00,6001,10,,,,2677.68,
2217040,09:11:54,09:11:54,4733,11,,,,3031.64,0
2217040,09:12:40,09:12:40,6950,12,,,,3341.48,0
2217040,09:12:56,09:12:56,2742,13,,,,3474.6,0
2217040,09:13:16,09:13:16,2743,14,,,,3630.78,0
2217040,09:13:56,09:13:56,2744,15,,,,3858.87,0
2217040,09:14:58,09:14:58,2749,16,,,,4468.51,0
2217040,09:16:02,09:16:02,10687,17,,,,4846.91,0
2217040,09:17:11,09:17:11,9129,18,,,,5563.1,0
2217040,09:19:00,09:19:00,8777,19,,,,6627.07,
2217040,09:19:13,09:19:13,8728,20,,,,6955.53,0
2217040,09:19:32,09:19:32,6574,21,,,,7355.17,0
2217040,09:19:59,09:19:59,10634,22,,,,8044.41,0
2217040,09:20:22,09:20:22,8357,23,,,,8514.77,0
2217040,09:20:32,09:20:32,2790,24,,,,8698.77,0
2217040,09:21:00,09:21:00,10807,25,,1,,9301.36,
2217050,09:03:00,09:03:00,2880,1,,,1,0,
2217050,09:04:15,09:04:15,998,2,,,,513.97,0
2217050,09:05:59,09:05:59,999,3,,,,1002.02,0
2217050,09:06:58,09:06:58,9530,4,,,,1317.2,0
2217050,09:07:23,09:07:23,7262,5,,,,1459.82,0
2217050,09:08:11,09:08:11,4795,6,,,,1753.01,0
2217050,09:09:02,09:09:02,4796,7,,,,2017.87,0
2217050,09:09:47,09:09:47,4653,8,,,,2256.21,0
2217050,09:10:31,09:10:31,4654,9,,,,2531.61,0
2217050,09:11:00,09:11:00,6001,10,,,,2677.68,
2217050,09:11:54,09:11:54,4733,11,,,,3031.64,0
2217050,09:12:40,09:12:40,6950,12,,,,3341.48,0
2217050,09:12:56,09:12:56,2742,13,,,,3474.6,0
2217050,09:13:16,09:13:16,2743,14,,,,3630.78,0
2217050,09:13:56,09:13:56,2744,15,,,,3858.87,0
2217050,09:14:58,09:14:58,2749,16,,,,4468.51,0
2217050,09:16:02,09:16:02,10687,17,,,,4846.91,0
2217050,09:17:11,09:17:11,9129,18,,,,5563.1,0
2217050,09:19:00,09:19:00,8777,19,,,,6627.07,
2217050,09:19:13,09:19:13,8728,20,,,,6955.53,0
2217050,09:19:32,09:19:32,6574,21,,,,7355.17,0
2217050,09:19:59,09:19:59,10634,22,,,,8044.41,0
2217050,09:20:22,09:20:22,8357,23,,,,8514.77,0
2217050,09:20:32,09:20:32,2790,24,,,,8698.77,0
2217050,09:21:00,09:21:00,10807,25,,1,,9301.36,
2217060,09:03:00,09:03:00,2880,1,,,1,0,
2217060,09:04:15,09:04:15,998,2,,,,513.97,0
2217060,09:05:59,09:05:59,999,3,,,,1002.02,0
2217060,09:06:58,09:06:58,9530,4,,,,1317.2,0
2217060,09:07:23,09:07:23,7262,5,,,,1459.82,0
2217060,09:08:11,09:08:11,4795,6,,,,1753.01,0
2217060,09:09:02,09:09:02,4796,7,,,,2017.87,0
2217060,09:09:47,09:09:47,4653,8,,,,2256.21,0
2217060,09:10:31,09:10:31,4654,9,,,,2531.61,0
2217060,09:11:00,09:11:00,6001,10,,,,2677.68,
2217060,09:11:54,09:11:54,4733,11,,,,3031.64,0
2217060,09:12:40,09:12:40,6950,12,,,,3341.48,0
2217060,09:12:56,09:12:56,2742,13,,,,3474.6,0
2217060,09:13:16,09:13:16,2743,14,,,,3630.78,0
2217060,09:13:56,09:13:56,2744,15,,,,3858.87,0
2217060,09:14:58,09:14:58,2749,16,,,,4468.51,0
2217060,09:16:02,09:16:02,10687,17,,,,4846.91,0
2217060,09:17:11,09:17:11,9129,18,,,,5563.1,0
2217060,09:19:00,09:19:00,8777,19,,,,6627.07,
2217060,09:19:13,09:19:13,8728,20,,,,6955.53,0
2217060,09:19:32,09:19:32,6574,21,,,,7355.17,0
2217060,09:19:59,09:19:59,10634,22,,,,8044.41,0
2217060,09:20:22,09:20:22,8357,23,,,,8514.77,0
2217060,09:20:32,09:20:32,2790,24,,,,8698.77,0
2217060,09:21:00,09:21:00,10807,25,,1,,9301.36,
2786020,15:20:00,15:20:00,9943,1,,,1,0,
2786020,15:22:58,15:22:58,2127,2,,,,1877.95,0
2786020,15:23:50,15:23:50,3836,3,,,,2528.63,0
2786020,15:29:00,15:29:00,9487,4,,,,6418.91,
2786020,15:41:00,15:41:00,3344,5,,,,10453.67,
2786020,15:44:27,15:44:27,657,6,,,,13023.79,0
2786020,15:51:00,15:51:00,2723,7,,,,17782.26,
2786020,15:52:16,15:52:16,2724,8,,,,18239.1,0
2786020,15:53:06,15:53:06,2725,9,,,,18485.88,0
2786020,15:53:51,15:53:51,2726,10,,,,18699.87,0
2786020,15:54:41,15:54:41,2727,11,,,,18952.41,0
2786020,15:55:40,15:55:40,2728,12,,,,19264.93,0
2786020,15:56:28,15:56:28,2730,13,,,,19530.01,0
2786020,15:57:23,15:57:23,9529,14,,,,19839.59,0
2786020,15:57:49,15:57:49,1144,15,,,,19965.25,0
2786020,15:59:58,15:59:58,1145,16,,,,20541.44,0
2786020,16:01:00,16:01:00,2880,17,,,,20899.23,
2786020,16:01:38,16:01:38,998,18,,,,21413.2,0
2786020,16:02:26,16:02:26,999,19,,,,21892.21,0
2786020,16:02:57,16:02:57,9530,20,,,,22207.39,0
2786020,16:03:09,16:03:09,4645,21,,,,22345.64,0
2786020,16:03:31,16:03:31,4646,22,,,,22533.27,0
2786020,16:03:47,16:03:47,4647,23,,,,22664.34,0
2786020,16:04:42,16:04:42,4649,24,,,,23127.55,0
2786020,16:05:11,16:05:11,4650,25,,,,23352.83,0
2786020,16:05:23,16:05:23,4651,26,,,,23494.38,0
2786020,16:06:20,16:06:20,4652,27,,,,23995.21,0
2786020,16:07:00,16:07:00,4653,28,,,,24335.26,
2786020,16:07:36,16:07:36,4654,29,,,,24610.66,0
2786020,16:08:00,16:08:00,6001,30,,,,24756.73,
2786020,16:09:07,16:09:07,4733,31,,,,25110.69,0
2786020,16:10:05,16:10:05,6950,32,,,,25420.53,0
2786020,16:10:25,16:10:25,2742,33,,,,25553.65,0
2786020,16:10:51,16:10:51,2743,34,,,,25709.83,0
2786020,16:11:40,16:11:40,2744,35,,,,25937.92,0
2786020,16:12:58,16:12:58,2749,36,,,,26547.56,0
2786020,16:14:17,16:14:17,10687,37,,,,26925.96,0
2786020,16:15:44,16:15:44,9129,38,,,,27642.15,0
2786020,16:18:00,16:18:00,8777,39,,,,28706.12,
2786020,16:18:13,16:18:13,8728,40,,,,29034.58,0
2786020,16:18:32,16:18:32,6574,41,,,,29434.22,0
2786020,16:18:59,16:18:59,10634,42,,,,30123.46,0
2786020,16:19:22,16:19:22,8357,43,,,,30593.82,0
2786020,16:19:32,16:19:32,2790,44,,,,30777.82,0
2786020,16:20:00,16:20:00,10807,45,,1,,31380.41,
2786030,15:20:00,15:20:00,9943,1,,,1,0,
2786030,15:22:58,15:22:58,2127,2,,,,1877.95,0
2786030,15:23:50,15:23:50,3836,3,,,,2528.63,0
2786030,15:29:00,15:29:00,9487,4,,,,6418.91,
2786030,15:41:00,15:41:00,3344,5,,,,10453.67,
2786030,15:44:27,15:44:27,657,6,,,,13023.79,0
2786030,15:51:00,15:51:00,2723,7,,,,17782.26,
2786030,15:52:16,15:52:16,2724,8,,,,18239.1,0
2786030,15:53:06,15:53:06,2725,9,,,,18485.88,0
2786030,15:53:51,15:53:51,2726,10,,,,18699.87,0
2786030,15:54:41,15:54:41,2727,11,,,,18952.41,0
2786030,15:55:40,15:55:40,2728,12,,,,19264.93,0
2786030,15:56:28,15:56:28,2730,13,,,,19530.01,0
2786030,15:57:23,15:57:23,9529,14,,,,19839.59,0
2786030,15:57:49,15:57:49,1144,15,,,,19965.25,0
2786030,15:59:58,15:59:58,1145,16,,,,20541.44,0
2786030,16:01:00,16:01:00,2880,17,,,,20899.23,
2786030,16:01:38,16:01:38,998,18,,,,21413.2,0
2786030,16:02:26,16:02:26,999,19,,,,21892.21,0
2786030,16:02:57,16:02:57,9530,20,,,,22207.39,0
2786030,16:03:09,16:03:09,4645,21,,,,22345.64,0
2786030,16:03:31,16:03:31,4646,22,,,,22533.27,0
2786030,16:03:47,16:03:47,4647,23,,,,22664.34,0
2786030,16:04:42,16:04:42,4649,24,,,,23127.55,0
2786030,16:05:11,16:05:11,4650,25,,,,23352.83,0
2786030,16:05:23,16:05:23,4651,26,,,,23494.38,0
2786030,16:06:20,16:06:20,4652,27,,,,23995.21,0
2786030,16:07:00,16:07:00,4653,28,,,,24335.26,
2786030,16:07:36,16:07:36,4654,29,,,,24610.66,0
2786030,16:08:00,16:08:00,6001,30,,,,24756.73,
2786030,16:09:07,16:09:07,4733,31,,,,25110.69,0
2786030,16:10:05,16:10:05,6950,32,,,,25420.53,0
2786030,16:10:25,16:10:25,2742,33,,,,25553.65,0
2786030,16:10:51,16:10:51,2743,34,,,,25709.83,0
2786030,16:11:40,16:11:40,2744,35,,,,25937.92,0
2786030,16:12:58,16:12:58,2749,36,,,,26547.56,0
2786030,16:14:17,16:14:17,10687,37,,,,26925.96,0
2786030,16:15:44,16:15:44,9129,38,,,,27642.15,0
2786030,16:18:00,16:18:00,8777,39,,,,28706.12,
2786030,16:18:13,16:18:13,8728,40,,,,29034.58,0
2786030,16:18:32,16:18:32,6574,41,,,,29434.22,0
2786030,16:18:59,16:18:59,10634,42,,,,30123.46,0
2786030,16:19:22,16:19:22,8357,43,,,,30593.82,0
2786030,16:19:32,16:19:32,2790,44,,,,30777.82,0
2786030,16:20:00,16:20:00,10807,45,,1,,31380.41,
2786040,15:20:00,15:20:00,9943,1,,,1,0,
2786040,15:22:58,15:22:58,2127,2,,,,1877.95,0
2786040,15:23:50,15:23:50,3836,3,,,,2528.63,0
2786040,15:29:00,15:29:00,9487,4,,,,6418.91,
2786040,15:41:00,15:41:00,3344,5,,,,10453.67,
2786040,15:44:27,15:44:27,657,6,,,,13023.79,0
2786040,15:51:00,15:51:00,2723,7,,,,17782.26,
2786040,15:52:16,15:52:16,2724,8,,,,18239.1,0
2786040,15:53:06,15:53:06,2725,9,,,,18485.88,0
2786040,15:53:51,15:53:51,2726,10,,,,18699.87,0
2786040,15:54:41,15:54:41,2727,11,,,,18952.41,0
2786040,15:55:40,15:55:40,2728,12,,,,19264.93,0
2786040,15:56:28,15:56:28,2730,13,,,,19530.01,0
2786040,15:57:23,15:57:23,9529,14,,,,19839.59,0
2786040,15:57:49,15:57:49,1144,15,,,,19965.25,0
2786040,15:59:58,15:59:58,1145,16,,,,20541.44,0
2786040,16:01:00,16:01:00,2880,17,,,,20899.23,
2786040,16:01:38,16:01:38,998,18,,,,21413.2,0
2786040,16:02:26,16:02:26,999,19,,,,21892.21,0
2786040,16:02:57,16:02:57,9530,20,,,,22207.39,0
2786040,16:03:09,16:03:09,4645,21,,,,22345.64,0
2786040,16:03:31,16:03:31,4646,22,,,,22533.27,0
2786040,16:03:47,16:03:47,4647,23,,,,22664.34,0
2786040,16:04:42,16:04:42,4649,24,,,,23127.55,0
2786040,16:05:11,16:05:11,4650,25,,,,23352.83,0
2786040,16:05:23,16:05:23,4651,26,,,,23494.38,0
2786040,16:06:20,16:06:20,4652,27,,,,23995.21,0
2786040,16:07:00,16:07:00,4653,28,,,,24335.26,
2786040,16:07:36,16:07:36,4654,29,,,,24610.66,0
2786040,16:08:00,16:08:00,6001,30,,,,24756.73,
2786040,16:09:07,16:09:07,4733,31,,,,25110.69,0
2786040,16:10:05,16:10:05,6950,32,,,,25420.53,0
2786040,16:10:25,16:10:25,2742,33,,,,25553.65,0
2786040,16:10:51,16:10:51,2743,34,,,,25709.83,0
2786040,16:11:40,16:11:40,2744,35,,,,25937.92,0
2786040,16:12:58,16:12:58,2749,36,,,,26547.56,0
2786040,16:14:17,16:14:17,10687,37,,,,26925.96,0
2786040,16:15:44,16:15:44,9129,38,,,,27642.15,0
2786040,16:18:00,16:18:00,8777,39,,,,28706.12,
2786040,16:18:13,16:18:13,8728,40,,,,29034.58,0
2786040,16:18:32,16:18:32,6574,41,,,,29434.22,0
2786040,16:18:59,16:18:59,10634,42,,,,30123.46,0
2786040,16:19:22,16:19:22,8357,43,,,,30593.82,0
2786040,16:19:32,16:19:32,2790,44,,,,30777.82,0
2786040,16:20:00,16:20:00,10807,45,,1,,31380.41,
2786050,15:20:00,15:20:00,9943,1,,,1,0,
2786050,15:22:58,15:22:58,2127,2,,,,1877.95,0
2786050,15:23:50,15:23:50,3836,3,,,,2528.63,0
2786050,15:29:00,15:29:00,9487,4,,,,6418.91,
2786050,15:41:00,15:41:00,3344,5,,,,10453.67,
2786050,15:44:27,15:44:27,657,6,,,,13023.79,0
2786050,15:51:00,15:51:00,2723,7,,,,17782.26,
2786050,15:52:16,15:52:16,2724,8,,,,18239.1,0
2786050,15:53:06,15:53:06,2725,9,,,,18485.88,0
2786050,15:53:51,15:53:51,2726,10,,,,18699.87,0
2786050,15:54:41,15:54:41,2727,11,,,,18952.41,0
2786050,15:55:40,15:55:40,2728,12,,,,19264.93,0
2786050,15:56:28,15:56:28,2730,13,,,,19530.01,0
2786050,15:57:23,15:57:23,9529,14,,,,19839.59,0
2786050,15:57:49,15:57:49,1144,15,,,,19965.25,0
2786050,15:59:58,15:59:58,1145,16,,,,20541.44,0
2786050,16:01:00,16:01:00,2880,17,,,,20899.23,
2786050,16:01:38,16:01:38,998,18,,,,21413.2,0
2786050,16:02:26,16:02:26,999,19,,,,21892.21,0
2786050,16:02:57,16:02:57,9530,20,,,,22207.39,0
2786050,16:03:09,16:03:09,4645,21,,,,22345.64,0
2786050,16:03:31,16:03:31,4646,22,,,,22533.27,0
2786050,16:03:47,16:03:47,4647,23,,,,22664.34,0
2786050,16:04:42,16:04:42,4649,24,,,,23127.55,0
2786050,16:05:11,16:05:11,4650,25,,,,23352.83,0
2786050,16:05:23,16:05:23,4651,26,,,,23494.38,0
2786050,16:06:20,16:06:20,4652,27,,,,23995.21,0
2786050,16:07:00,16:07:00,4653,28,,,,24335.26,
2786050,16:07:36,16:07:36,4654,29,,,,24610.66,0
2786050,16:08:00,16:08:00,6001,30,,,,24756.73,
2786050,16:09:07,16:09:07,4733,31,,,,25110.69,0
2786050,16:10:05,16:10:05,6950,32,,,,25420.53,0
2786050,16:10:25,16:10:25,2742,33,,,,25553.65,0
2786050,16:10:51,16:10:51,2743,34,,,,25709.83,0
2786050,16:11:40,16:11:40,2744,35,,,,25937.92,0
2786050,16:12:58,16:12:58,2749,36,,,,26547.56,0
2786050,16:14:17,16:14:17,10687,37,,,,26925.96,0
2786050,16:15:44,16:15:44,9129,38,,,,27642.15,0
2786050,16:18:00,16:18:00,8777,39,,,,28706.12,
2786050,16:18:13,16:18:13,8728,40,,,,29034.58,0
2786050,16:18:32,16:18:32,6574,41,,,,29434.22,0
2786050,16:18:59,16:18:59,10634,42,,,,30123.46,0
2786050,16:19:22,16:19:22,8357,43,,,,30593.82,0
2786050,16:19:32,16:19:32,2790,44,,,,30777.82,0
2786050,16:20:00,16:20:00,10807,45,,1,,31380.41,
2786060,15:20:00,15:20:00,9943,1,,,1,0,
2786060,15:22:58,15:22:58,2127,2,,,,1877.95,0
2786060,15:23:50,15:23:50,3836,3,,,,2528.63,0
2786060,15:29:00,15:29:00,9487,4,,,,6418.91,
2786060,15:41:00,15:41:00,3344,5,,,,10453.67,
2786060,15:44:27,15:44:27,657,6,,,,13023.79,0
2786060,15:51:00,15:51:00,2723,7,,,,17782.26,
2786060,15:52:16,15:52:16,2724,8,,,,18239.1,0
2786060,15:53:06,15:53:06,2725,9,,,,18485.88,0
2786060,15:53:51,15:53:51,2726,10,,,,18699.87,0
2786060,15:54:41,15:54:41,2727,11,,,,18952.41,0
2786060,15:55:40,15:55:40,2728,12,,,,19264.93,0
2786060,15:56:28,15:56:28,2730,13,,,,19530.01,0
2786060,15:57:23,15:57:23,9529,14,,,,19839.59,0
2786060,15:57:49,15:57:49,1144,15,,,,19965.25,0
2786060,15:59:58,15:59:58,1145,16,,,,20541.44,0
2786060,16:01:00,16:01:00,2880,17,,,,20899.23,
2786060,16:01:38,16:01:38,998,18,,,,21413.2,0
2786060,16:02:26,16:02:26,999,19,,,,21892.21,0
2786060,16:02:57,16:02:57,9530,20,,,,22207.39,0
2786060,16:03:09,16:03:09,4645,21,,,,22345.64,0
2786060,16:03:31,16:03:31,4646,22,,,,22533.27,0
2786060,16:03:47,16:03:47,4647,23,,,,22664.34,0
2786060,16:04:42,16:04:42,4649,24,,,,23127.55,0
2786060,16:05:11,16:05:11,4650,25,,,,23352.83,0
2786060,16:05:23,16:05:23,4651,26,,,,23494.38,0
2786060,16:06:20,16:06:20,4652,27,,,,23995.21,0
2786060,16:07:00,16:07:00,4653,28,,,,24335.26,
2786060,16:07:36,16:07:36,4654,29,,,,24610.66,0
2786060,16:08:00,16:08:00,6001,30,,,,24756.73,
2786060,16:09:07,16:09:07,4733,31,,,,25110.69,0
2786060,16:10:05,16:10:05,6950,32,,,,25420.53,0
2786060,16:10:25,16:10:25,2742,33,,,,25553.65,0
2786060,16:10:51,16:10:51,2743,34,,,,25709.83,0
2786060,16:11:40,16:11:40,2744,35,,,,25937.92,0
2786060,16:12:58,16:12:58,2749,36,,,,26547.56,0
2786060,16:14:17,16:14:17,10687,37,,,,26925.96,0
2786060,16:15:44,16:15:44,9129,38,,,,27642.15,0
2786060,16:18:00,16:18:00,8777,39,,,,28706.12,
2786060,16:18:13,16:18:13,8728,40,,,,29034.58,0
2786060,16:18:32,16:18:32,6574,41,,,,29434.22,0
2786060,16:18:59,16:18:59,10634,42,,,,30123.46,0
2786060,16:19:22,16:19:22,8357,43,,,,30593.82,0
2786060,16:19:32,16:19:32,2790,44,,,,30777.82,0
2786060,16:20:00,16:20:00,10807,45,,1,,31380.41,
3750020,18:23:00,18:23:00,9943,1,,,1,0,
3750020,18:25:58,18:25:58,2127,2,,,,1877.95,0
3750020,18:26:50,18:26:50,3836,3,,,,2528.63,0
3750020,18:32:00,18:32:00,9487,4,,,,6418.91,
3750020,18:44:00,18:44:00,3344,5,,,,10453.67,
3750020,18:47:27,18:47:27,657,6,,,,13023.79,0
3750020,18:54:00,18:54:00,2723,7,,,,17782.26,
3750020,18:55:08,18:55:08,2724,8,,,,18239.1,0
3750020,18:55:53,18:55:53,2725,9,,,,18485.88,0
3750020,18:56:34,18:56:34,2726,10,,,,18699.87,0
3750020,18:57:19,18:57:19,2727,11,,,,18952.41,0
3750020,18:58:12,18:58:12,2728,12,,,,19264.93,0
3750020,18:58:55,18:58:55,2730,13,,,,19530.01,0
3750020,18:59:45,18:59:45,9529,14,,,,19839.59,0
3750020,19:00:08,19:00:08,1144,15,,,,19965.25,0
3750020,19:02:04,19:02:04,1145,16,,,,20541.44,0
3750020,19:03:00,19:03:00,2880,17,,,,20899.23,
3750020,19:03:38,19:03:38,998,18,,,,21413.2,0
3750020,19:04:26,19:04:26,999,19,,,,21892.21,0
3750020,19:04:57,19:04:57,9530,20,,,,22207.39,0
3750020,19:05:09,19:05:09,4645,21,,,,22345.64,0
3750020,19:05:31,19:05:31,4646,22,,,,22533.27,0
3750020,19:05:47,19:05:47,4647,23,,,,22664.34,0
3750020,19:06:42,19:06:42,4649,24,,,,23127.55,0
3750020,19:07:11,19:07:11,4650,25,,,,23352.83,0
3750020,19:07:23,19:07:23,4651,26,,,,23494.38,0
3750020,19:08:20,19:08:20,4652,27,,,,23995.21,0
3750020,19:09:00,19:09:00,4653,28,,,,24335.26,
3750020,19:09:36,19:09:36,4654,29,,,,24610.66,0
3750020,19:10:00,19:10:00,6001,30,,,,24756.73,
3750020,19:11:07,19:11:07,4733,31,,,,25110.69,0
3750020,19:12:05,19:12:05,6950,32,,,,25420.53,0
3750020,19:12:25,19:12:25,2742,33,,,,25553.65,0
3750020,19:12:51,19:12:51,2743,34,,,,25709.83,0
3750020,19:13:40,19:13:40,2744,35,,,,25937.92,0
3750020,19:14:58,19:14:58,2749,36,,,,26547.56,0
3750020,19:16:17,19:16:17,10687,37,,,,26925.96,0
3750020,19:17:44,19:17:44,9129,38,,,,27642.15,0
3750020,19:20:00,19:20:00,8777,39,,,,28706.12,
3750020,19:20:13,19:20:13,8728,40,,,,29034.58,0
3750020,19:20:32,19:20:32,6574,41,,,,29434.22,0
3750020,19:20:59,19:20:59,10634,42,,,,30123.46,0
3750020,19:21:22,19:21:22,8357,43,,,,30593.82,0
3750020,19:21:32,19:21:32,2790,44,,,,30777.82,0
3750020,19:22:00,19:22:00,10807,45,,1,,31380.41,
3750030,18:23:00,18:23:00,9943,1,,,1,0,
3750030,18:25:58,18:25:58,2127,2,,,,1877.95,0
3750030,18:26:50,18:26:50,3836,3,,,,2528.63,0
3750030,18:32:00,18:32:00,9487,4,,,,6418.91,
3750030,18:44:00,18:44:00,3344,5,,,,10453.67,
3750030,18:47:27,18:47:27,657,6,,,,13023.79,0
3750030,18:54:00,18:54:00,2723,7,,,,17782.26,
3750030,18:55:08,18:55:08,2724,8,,,,18239.1,0
3750030,18:55:53,18:55:53,2725,9,,,,18485.88,0
3750030,18:56:34,18:56:34,2726,10,,,,18699.87,0
3750030,18:57:19,18:57:19,2727,11,,,,18952.41,0
3750030,18:58:12,18:58:12,2728,12,,,,19264.93,0
3750030,18:58:55,18:58:55,2730,13,,,,19530.01,0
3750030,18:59:45,18:59:45,9529,14,,,,19839.59,0
3750030,19:00:08,19:00:08,1144,15,,,,19965.25,0
3750030,19:02:04,19:02:04,1145,16,,,,20541.44,0
3750030,19:03:00,19:03:00,2880,17,,,,20899.23,
3750030,19:03:38,19:03:38,998,18,,,,21413.2,0
3750030,19:04:26,19:04:26,999,19,,,,21892.21,0
3750030,19:04:57,19:04:57,9530,20,,,,22207.39,0
3750030,19:05:09,19:05:09,4645,21,,,,22345.64,0
3750030,19:05:31,19:05:31,4646,22,,,,22533.27,0
3750030,19:05:47,19:05:47,4647,23,,,,22664.34,0
3750030,19:06:42,19:06:42,4649,24,,,,23127.55,0
3750030,19:07:11,19:07:11,4650,25,,,,23352.83,0
3750030,19:07:23,19:07:23,4651,26,,,,23494.38,0
3750030,19:08:20,19:08:20,4652,27,,,,23995.21,0
3750030,19:09:00,19:09:00,4653,28,,,,24335.26,
3750030,19:09:36,19:09:36,4654,29,,,,24610.66,0
3750030,19:10:00,19:10:00,6001,30,,,,24756.73,
3750030,19:11:07,19:11:07,4733,31,,,,25110.69,0
3750030,19:12:05,19:12:05,6950,32,,,,25420.53,0
3750030,19:12:25,19:12:25,2742,33,,,,25553.65,0
3750030,19:12:51,19:12:51,2743,34,,,,25709.83,0
3750030,19:13:40,19:13:40,2744,35,,,,25937.92,0
3750030,19:14:58,19:14:58,2749,36,,,,26547.56,0
3750030,19:16:17,19:16:17,10687,37,,,,26925.96,0
3750030,19:17:44,19:17:44,9129,38,,,,27642.15,0
3750030,19:20:00,19:20:00,8777,39,,,,28706.12,
3750030,19:20:13,19:20:13,8728,40,,,,29034.58,0
3750030,19:20:32,19:20:32,6574,41,,,,29434.22,0
3750030,19:20:59,19:20:59,10634,42,,,,30123.46,0
3750030,19:21:22,19:21:22,8357,43,,,,30593.82,0
3750030,19:21:32,19:21:32,2790,44,,,,30777.82,0
3750030,19:22:00,19:22:00,10807,45,,1,,31380.41,
3750040,18:23:00,18:23:00,9943,1,,,1,0,
3750040,18:25:58,18:25:58,2127,2,,,,1877.95,0
3750040,18:26:50,18:26:50,3836,3,,,,2528.63,0
3750040,18:32:00,18:32:00,9487,4,,,,6418.91,
3750040,18:44:00,18:44:00,3344,5,,,,10453.67,
3750040,18:47:27,18:47:27,657,6,,,,13023.79,0
3750040,18:54:00,18:54:00,2723,7,,,,17782.26,
3750040,18:55:08,18:55:08,2724,8,,,,18239.1,0
3750040,18:55:53,18:55:53,2725,9,,,,18485.88,0
3750040,18:56:34,18:56:34,2726,10,,,,18699.87,0
3750040,18:57:19,18:57:19,2727,11,,,,18952.41,0
3750040,18:58:12,18:58:12,2728,12,,,,19264.93,0
3750040,18:58:55,18:58:55,2730,13,,,,19530.01,0
3750040,18:59:45,18:59:45,9529,14,,,,19839.59,0
3750040,19:00:08,19:00:08,1144,15,,,,19965.25,0
3750040,19:02:04,19:02:04,1145,16,,,,20541.44,0
3750040,19:03:00,19:03:00,2880,17,,,,20899.23,
3750040,19:03:38,19:03:38,998,18,,,,21413.2,0
3750040,19:04:26,19:04:26,999,19,,,,21892.21,0
3750040,19:04:57,19:04:57,9530,20,,,,22207.39,0
3750040,19:05:09,19:05:09,4645,21,,,,22345.64,0
3750040,19:05:31,19:05:31,4646,22,,,,22533.27,0
3750040,19:05:47,19:05:47,4647,23,,,,22664.34,0
3750040,19:06:42,19:06:42,4649,24,,,,23127.55,0
3750040,19:07:11,19:07:11,4650,25,,,,23352.83,0
3750040,19:07:23,19:07:23,4651,26,,,,23494.38,0
3750040,19:08:20,19:08:20,4652,27,,,,23995.21,0
3750040,19:09:00,19:09:00,4653,28,,,,24335.26,
3750040,19:09:36,19:09:36,4654,29,,,,24610.66,0
3750040,19:10:00,19:10:00,6001,30,,,,24756.73,
3750040,19:11:07,19:11:07,4733,31,,,,25110.69,0
3750040,19:12:05,19:12:05,6950,32,,,,25420.53,0
3750040,19:12:25,19:12:25,2742,33,,,,25553.65,0
3750040,19:12:51,19:12:51,2743,34,,,,25709.83,0
3750040,19:13:40,19:13:40,2744,35,,,,25937.92,0
3750040,19:14:58,19:14:58,2749,36,,,,26547.56,0
3750040,19:16:17,19:16:17,10687,37,,,,26925.96,0
3750040,19:17:44,19:17:44,9129,38,,,,27642.15,0
3750040,19:20:00,19:20:00,8777,39,,,,28706.12,
3750040,19:20:13,19:20:13,8728,40,,,,29034.58,0
3750040,19:20:32,19:20:32,6574,41,,,,29434.22,0
3750040,19:20:59,19:20:59,10634,42,,,,30123.46,0
3750040,19:21:22,19:21:22,8357,43,,,,30593.82,0
3750040,19:21:32,19:21:32,2790,44,,,,30777.82,0
3750040,19:22:00,19:22:00,10807,45,,1,,31380.41,
3750050,18:23:00,18:23:00,9943,1,,,1,0,
3750050,18:25:58,18:25:58,2127,2,,,,1877.95,0
3750050,18:26:50,18:26:50,3836,3,,,,2528.63,0
3750050,18:32:00,18:32:00,9487,4,,,,6418.91,
3750050,18:44:00,18:44:00,3344,5,,,,10453.67,
3750050,18:47:27,18:47:27,657,6,,,,13023.79,0
3750050,18:54:00,18:54:00,2723,7,,,,17782.26,
3750050,18:55:08,18:55:08,2724,8,,,,18239.1,0
3750050,18:55:53,18:55:53,2725,9,,,,18485.88,0
3750050,18:56:34,18:56:34,2726,10,,,,18699.87,0
3750050,18:57:19,18:57:19,2727,11,,,,18952.41,0
3750050,18:58:12,18:58:12,2728,12,,,,19264.93,0
3750050,18:58:55,18:58:55,2730,13,,,,19530.01,0
3750050,18:59:45,18:59:45,9529,14,,,,19839.59,0
3750050,19:00:08,19:00:08,1144,15,,,,19965.25,0
3750050,19:02:04,19:02:04,1145,16,,,,20541.44,0
3750050,19:03:00,19:03:00,2880,17,,,,20899.23,
3750050,19:03:38,19:03:38,998,18,,,,21413.2,0
3750050,19:04:26,19:04:26,999,19,,,,21892.21,0
3750050,19:04:57,19:04:57,9530,20,,,,22207.39,0
3750050,19:05:09,19:05:09,4645,21,,,,22345.64,0
3750050,19:05:31,19:05:31,4646,22,,,,22533.27,0
3750050,19:05:47,19:05:47,4647,23,,,,22664.34,0
3750050,19:06:42,19:06:42,4649,24,,,,23127.55,0
3750050,19:07:11,19:07:11,4650,25,,,,23352.83,0
3750050,19:07:23,19:07:23,4651,26,,,,23494.38,0
3750050,19:08:20,19:08:20,4652,27,,,,23995.21,0
3750050,19:09:00,19:09:00,4653,28,,,,24335.26,
3750050,19:09:36,19:09:36,4654,29,,,,24610.66,0
3750050,19:10:00,19:10:00,6001,30,,,,24756.73,
3750050,19:11:07,19:11:07,4733,31,,,,25110.69,0
3750050,19:12:05,19:12:05,6950,32,,,,25420.53,0
3750050,19:12:25,19:12:25,2742,33,,,,25553.65,0
3750050,19:12:51,19:12:51,2743,34,,,,25709.83,0
3750050,19:13:40,19:13:40,2744,35,,,,25937.92,0
3750050,19:14:58,19:14:58,2749,36,,,,26547.56,0
3750050,19:16:17,19:16:17,10687,37,,,,26925.96,0
3750050,19:17:44,19:17:44,9129,38,,,,27642.15,0
3750050,19:20:00,19:20:00,8777,39,,,,28706.12,
3750050,19:20:13,19:20:13,8728,40,,,,29034.58,0
3750050,19:20:32,19:20:32,6574,41,,,,29434.22,0
3750050,19:20:59,19:20:59,10634,42,,,,30123.46,0
3750050,19:21:22,19:21:22,8357,43,,,,30593.82,0
3750050,19:21:32,19:21:32,2790,44,,,,30777.82,0
3750050,19:22:00,19:22:00,10807,45,,1,,31380.41,
3750060,18:23:00,18:23:00,9943,1,,,1,0,
3750060,18:25:58,18:25:58,2127,2,,,,1877.95,0
3750060,18:26:50,18:26:50,3836,3,,,,2528.63,0
3750060,18:32:00,18:32:00,9487,4,,,,6418.91,
3750060,18:44:00,18:44:00,3344,5,,,,10453.67,
3750060,18:47:27,18:47:27,657,6,,,,13023.79,0
3750060,18:54:00,18:54:00,2723,7,,,,17782.26,
3750060,18:55:08,18:55:08,2724,8,,,,18239.1,0
3750060,18:55:53,18:55:53,2725,9,,,,18485.88,0
3750060,18:56:34,18:56:34,2726,10,,,,18699.87,0
3750060,18:57:19,18:57:19,2727,11,,,,18952.41,0
3750060,18:58:12,18:58:12,2728,12,,,,19264.93,0
3750060,18:58:55,18:58:55,2730,13,,,,19530.01,0
3750060,18:59:45,18:59:45,9529,14,,,,19839.59,0
3750060,19:00:08,19:00:08,1144,15,,,,19965.25,0
3750060,19:02:04,19:02:04,1145,16,,,,20541.44,0
3750060,19:03:00,19:03:00,2880,17,,,,20899.23,
3750060,19:03:38,19:03:38,998,18,,,,21413.2,0
3750060,19:04:26,19:04:26,999,19,,,,21892.21,0
3750060,19:04:57,19:04:57,9530,20,,,,22207.39,0
3750060,19:05:09,19:05:09,4645,21,,,,22345.64,0
3750060,19:05:31,19:05:31,4646,22,,,,22533.27,0
3750060,19:05:47,19:05:47,4647,23,,,,22664.34,0
3750060,19:06:42,19:06:42,4649,24,,,,23127.55,0
3750060,19:07:11,19:07:11,4650,25,,,,23352.83,0
3750060,19:07:23,19:07:23,4651,26,,,,23494.38,0
3750060,19:08:20,19:08:20,4652,27,,,,23995.21,0
3750060,19:09:00,19:09:00,4653,28,,,,24335.26,
3750060,19:09:36,19:09:36,4654,29,,,,24610.66,0
3750060,19:10:00,19:10:00,6001,30,,,,24756.73,
3750060,19:11:07,19:11:07,4733,31,,,,25110.69,0
3750060,19:12:05,19:12:05,6950,32,,,,25420.53,0
3750060,19:12:25,19:12:25,2742,33,,,,25553.65,0
3750060,19:12:51,19:12:51,2743,34,,,,25709.83,0
3750060,19:13:40,19:13:40,2744,35,,,,25937.92,0
3750060,19:14:58,19:14:58,2749,36,,,,26547.56,0
3750060,19:16:17,19:16:17,10687,37,,,,26925.96,0
3750060,19:17:44,19:17:44,9129,38,,,,27642.15,0
3750060,19:20:00,19:20:00,8777,39,,,,28706.12,
3750060,19:20:13,19:20:13,8728,40,,,,29034.58,0
3750060,19:20:32,19:20:32,6574,41,,,,29434.22,0
3750060,19:20:59,19:20:59,10634,42,,,,30123.46,0
3750060,19:21:22,19:21:22,8357,43,,,,30593.82,0
3750060,19:21:32,19:21:32,2790,44,,,,30777.82,0
3750060,19:22:00,19:22:00,10807,45,,1,,31380.41,
3854020,15:35:00,15:35:00,2880,1,,,1,0,
3854020,15:36:24,15:36:24,998,2,,,,513.97,0
3854020,15:38:21,15:38:21,999,3,,,,1002.02,0
3854020,15:39:28,15:39:28,9530,4,,,,1317.2,0
3854020,15:39:56,15:39:56,7262,5,,,,1459.82,0
3854020,15:40:50,15:40:50,4795,6,,,,1753.01,0
3854020,15:41:48,15:41:48,4796,7,,,,2017.87,0
3854020,15:42:37,15:42:37,4653,8,,,,2256.21,0
3854020,15:43:27,15:43:27,4654,9,,,,2531.61,0
3854020,15:44:00,15:44:00,6001,10,,,,2677.68,
3854020,15:45:07,15:45:07,4733,11,,,,3031.64,0
3854020,15:46:05,15:46:05,6950,12,,,,3341.48,0
3854020,15:46:25,15:46:25,2742,13,,,,3474.6,0
3854020,15:46:51,15:46:51,2743,14,,,,3630.78,0
3854020,15:47:40,15:47:40,2744,15,,,,3858.87,0
3854020,15:48:58,15:48:58,2749,16,,,,4468.51,0
3854020,15:50:17,15:50:17,10687,17,,,,4846.91,0
3854020,15:51:44,15:51:44,9129,18,,,,5563.1,0
3854020,15:54:00,15:54:00,8777,19,,,,6627.07,
3854020,15:54:13,15:54:13,8728,20,,,,6955.53,0
3854020,15:54:32,15:54:32,6574,21,,,,7355.17,0
3854020,15:54:59,15:54:59,10634,22,,,,8044.41,0
3854020,15:55:22,15:55:22,8357,23,,,,8514.77,0
3854020,15:55:32,15:55:32,2790,24,,,,8698.77,0
3854020,15:56:00,15:56:00,10807,25,,1,,9301.36,
3854030,15:35:00,15:35:00,2880,1,,,1,0,
3854030,15:36:24,15:36:24,998,2,,,,513.97,0
3854030,15:38:21,15:38:21,999,3,,,,1002.02,0
3854030,15:39:28,15:39:28,9530,4,,,,1317.2,0
3854030,15:39:56,15:39:56,7262,5,,,,1459.82,0
3854030,15:40:50,15:40:50,4795,6,,,,1753.01,0
3854030,15:41:48,15:41:48,4796,7,,,,2017.87,0
3854030,15:42:37,15:42:37,4653,8,,,,2256.21,0
3854030,15:43:27,15:43:27,4654,9,,,,2531.61,0
3854030,15:44:00,15:44:00,6001,10,,,,2677.68,
3854030,15:45:07,15:45:07,4733,11,,,,3031.64,0
3854030,15:46:05,15:46:05,6950,12,,,,3341.48,0
3854030,15:46:25,15:46:25,2742,13,,,,3474.6,0
3854030,15:46:51,15:46:51,2743,14,,,,3630.78,0
3854030,15:47:40,15:47:40,2744,15,,,,3858.87,0
3854030,15:48:58,15:48:58,2749,16,,,,4468.51,0
3854030,15:50:17,15:50:17,10687,17,,,,4846.91,0
3854030,15:51:44,15:51:44,9129,18,,,,5563.1,0
3854030,15:54:00,15:54:00,8777,19,,,,6627.07,
3854030,15:54:13,15:54:13,8728,20,,,,6955.53,0
3854030,15:54:32,15:54:32,6574,21,,,,7355.17,0
3854030,15:54:59,15:54:59,10634,22,,,,8044.41,0
3854030,15:55:22,15:55:22,8357,23,,,,8514.77,0
3854030,15:55:32,15:55:32,2790,24,,,,8698.77,0
3854030,15:56:00,15:56:00,10807,25,,1,,9301.36,
3854040,15:35:00,15:35:00,2880,1,,,1,0,
3854040,15:36:24,15:36:24,998,2,,,,513.97,0
3854040,15:38:21,15:38:21,999,3,,,,1002.02,0
3854040,15:39:28,15:39:28,9530,4,,,,1317.2,0
3854040,15:39:56,15:39:56,7262,5,,,,1459.82,0
3854040,15:40:50,15:40:50,4795,6,,,,1753.01,0
3854040,15:41:48,15:41:48,4796,7,,,,2017.87,0
3854040,15:42:37,15:42:37,4653,8,,,,2256.21,0
3854040,15:43:27,15:43:27,4654,9,,,,2531.61,0
3854040,15:44:00,15:44:00,6001,10,,,,2677.68,
3854040,15:45:07,15:45:07,4733,11,,,,3031.64,0
3854040,15:46:05,15:46:05,6950,12,,,,3341.48,0
3854040,15:46:25,15:46:25,2742,13,,,,3474.6,0
3854040,15:46:51,15:46:51,2743,14,,,,3630.78,0
3854040,15:47:40,15:47:40,2744,15,,,,3858.87,0
3854040,15:48:58,15:48:58,2749,16,,,,4468.51,0
3854040,15:50:17,15:50:17,10687,17,,,,4846.91,0
3854040,15:51:44,15:51:44,9129,18,,,,5563.1,0
3854040,15:54:00,15:54:00,8777,19,,,,6627.07,
3854040,15:54:13,15:54:13,8728,20,,,,6955.53,0
3854040,15:54:32,15:54:32,6574,21,,,,7355.17,0
3854040,15:54:59,15:54:59,10634,22,,,,8044.41,0
3854040,15:55:22,15:55:22,8357,23,,,,8514.77,0
3854040,15:55:32,15:55:32,2790,24,,,,8698.77,0
3854040,15:56:00,15:56:00,10807,25,,1,,9301.36,
3854050,15:35:00,15:35:00,2880,1,,,1,0,
3854050,15:36:24,15:36:24,998,2,,,,513.97,0
3854050,15:38:21,15:38:21,999,3,,,,1002.02,0
3854050,15:39:28,15:39:28,9530,4,,,,1317.2,0
3854050,15:39:56,15:39:56,7262,5,,,,1459.82,0
3854050,15:40:50,15:40:50,4795,6,,,,1753.01,0
3854050,15:41:48,15:41:48,4796,7,,,,2017.87,0
3854050,15:42:37,15:42:37,4653,8,,,,2256.21,0
3854050,15:43:27,15:43:27,4654,9,,,,2531.61,0
3854050,15:44:00,15:44:00,6001,10,,,,2677.68,
3854050,15:45:07,15:45:07,4733,11,,,,3031.64,0
3854050,15:46:05,15:46:05,6950,12,,,,3341.48,0
3854050,15:46:25,15:46:25,2742,13,,,,3474.6,0
3854050,15:46:51,15:46:51,2743,14,,,,3630.78,0
3854050,15:47:40,15:47:40,2744,15,,,,3858.87,0
3854050,15:48:58,15:48:58,2749,16,,,,4468.51,0
3854050,15:50:17,15:50:17,10687,17,,,,4846.91,0
3854050,15:51:44,15:51:44,9129,18,,,,5563.1,0
3854050,15:54:00,15:54:00,8777,19,,,,6627.07,
3854050,15:54:13,15:54:13,8728,20,,,,6955.53,0
3854050,15:54:32,15:54:32,6574,21,,,,7355.17,0
3854050,15:54:59,15:54:59,10634,22,,,,8044.41,0
3854050,15:55:22,15:55:22,8357,23,,,,8514.77,0
3854050,15:55:32,15:55:32,2790,24,,,,8698.77,0
3854050,15:56:00,15:56:00,10807,25,,1,,9301.36,
3854060,15:35:00,15:35:00,2880,1,,,1,0,
3854060,15:36:24,15:36:24,998,2,,,,513.97,0
3854060,15:38:21,15:38:21,999,3,,,,1002.02,0
3854060,15:39:28,15:39:28,9530,4,,,,1317.2,0
3854060,15:39:56,15:39:56,7262,5,,,,1459.82,0
3854060,15:40:50,15:40:50,4795,6,,,,1753.01,0
3854060,15:41:48,15:41:48,4796,7,,,,2017.87,0
3854060,15:42:37,15:42:37,4653,8,,,,2256.21,0
3854060,15:43:27,15:43:27,4654,9,,,,2531.61,0
3854060,15:44:00,15:44:00,6001,10,,,,2677.68,
3854060,15:45:07,15:45:07,4733,11,,,,3031.64,0
3854060,15:46:05,15:46:05,6950,12,,,,3341.48,0
3854060,15:46:25,15:46:25,2742,13,,,,3474.6,0
3854060,15:46:51,15:46:51,2743,14,,,,3630.78,0
3854060,15:47:40,15:47:40,2744,15,,,,3858.87,0
3854060,15:48:58,15:48:58,2749,16,,,,4468.51,0
3854060,15:50:17,15:50:17,10687,17,,,,4846.91,0
3854060,15:51:44,15:51:44,9129,18,,,,5563.1,0
3854060,15:54:00,15:54:00,8777,19,,,,6627.07,
3854060,15:54:13,15:54:13,8728,20,,,,6955.53,0
3854060,15:54:32,15:54:32,6574,21,,,,7355.17,0
3854060,15:54:59,15:54:59,10634,22,,,,8044.41,0
3854060,15:55:22,15:55:22,8357,23,,,,8514.77,0
3854060,15:55:32,15:55:32,2790,24,,,,8698.77,0
3854060,15:56:00,15:56:00,10807,25,,1,,9301.36,
5329020,08:33:00,08:33:00,2880,1,,,1,0,
5329020,08:34:15,08:34:15,998,2,,,,513.97,0
5329020,08:35:59,08:35:59,999,3,,,,1002.02,0
5329020,08:36:58,08:36:58,9530,4,,,,1317.2,0
5329020,08:37:23,08:37:23,7262,5,,,,1459.82,0
5329020,08:38:11,08:38:11,4795,6,,,,1753.01,0
5329020,08:39:02,08:39:02,4796,7,,,,2017.87,0
5329020,08:39:47,08:39:47,4653,8,,,,2256.21,0
5329020,08:40:31,08:40:31,4654,9,,,,2531.61,0
5329020,08:41:00,08:41:00,6001,10,,,,2677.68,
5329020,08:41:47,08:41:47,4733,11,,,,3031.64,0
5329020,08:42:27,08:42:27,6950,12,,,,3341.48,0
5329020,08:42:42,08:42:42,2742,13,,,,3474.6,0
5329020,08:42:59,08:42:59,2743,14,,,,3630.78,0
5329020,08:43:34,08:43:34,2744,15,,,,3858.87,0
5329020,08:44:28,08:44:28,2749,16,,,,4468.51,0
5329020,08:45:24,08:45:24,10687,17,,,,4846.91,0
5329020,08:46:25,08:46:25,9129,18,,,,5563.1,0
5329020,08:48:00,08:48:00,8777,19,,,,6627.07,
5329020,08:48:13,08:48:13,8728,20,,,,6955.53,0
5329020,08:48:32,08:48:32,6574,21,,,,7355.17,0
5329020,08:48:59,08:48:59,10634,22,,,,8044.41,0
5329020,08:49:22,08:49:22,8357,23,,,,8514.77,0
5329020,08:49:32,08:49:32,2790,24,,,,8698.77,0
5329020,08:50:00,08:50:00,10807,25,,1,,9301.36,
5329030,08:33:00,08:33:00,2880,1,,,1,0,
5329030,08:34:15,08:34:15,998,2,,,,513.97,0
5329030,08:35:59,08:35:59,999,3,,,,1002.02,0
5329030,08:36:58,08:36:58,9530,4,,,,1317.2,0
5329030,08:37:23,08:37:23,7262,5,,,,1459.82,0
5329030,08:38:11,08:38:11,4795,6,,,,1753.01,0
5329030,08:39:02,08:39:02,4796,7,,,,2017.87,0
5329030,08:39:47,08:39:47,4653,8,,,,2256.21,0
5329030,08:40:31,08:40:31,4654,9,,,,2531.61,0
5329030,08:41:00,08:41:00,6001,10,,,,2677.68,
5329030,08:41:47,08:41:47,4733,11,,,,3031.64,0
5329030,08:42:27,08:42:27,6950,12,,,,3341.48,0
5329030,08:42:42,08:42:42,2742,13,,,,3474.6,0
5329030,08:42:59,08:42:59,2743,14,,,,3630.78,0
5329030,08:43:34,08:43:34,2744,15,,,,3858.87,0
5329030,08:44:28,08:44:28,2749,16,,,,4468.51,0
5329030,08:45:24,08:45:24,10687,17,,,,4846.91,0
5329030,08:46:25,08:46:25,9129,18,,,,5563.1,0
5329030,08:48:00,08:48:00,8777,19,,,,6627.07,
5329030,08:48:13,08:48:13,8728,20,,,,6955.53,0
5329030,08:48:32,08:48:32,6574,21,,,,7355.17,0
5329030,08:48:59,08:48:59,10634,22,,,,8044.41,0
5329030,08:49:22,08:49:22,8357,23,,,,8514.77,0
5329030,08:49:32,08:49:32,2790,24,,,,8698.77,0
5329030,08:50:00,08:50:00,10807,25,,1,,9301.36,
5329040,08:33:00,08:33:00,2880,1,,,1,0,
5329040,08:34:15,08:34:15,998,2,,,,513.97,0
5329040,08:35:59,08:35:59,999,3,,,,1002.02,0
5329040,08:36:58,08:36:58,9530,4,,,,1317.2,0
5329040,08:37:23,08:37:23,7262,5,,,,1459.82,0
5329040,08:38:11,08:38:11,4795,6,,,,1753.01,0
5329040,08:39:02,08:39:02,4796,7,,,,2017.87,0
5329040,08:39:47,08:39:47,4653,8,,,,2256.21,0
5329040,08:40:31,08:40:31,4654,9,,,,2531.61,0
5329040,08:41:00,08:41:00,6001,10,,,,2677.68,
5329040,08:41:47,08:41:47,4733,11,,,,3031.64,0
5329040,08:42:27,08:42:27,6950,12,,,,3341.48,0
5329040,08:42:42,08:42:42,2742,13,,,,3474.6,0
5329040,08:42:59,08:42:59,2743,14,,,,3630.78,0
5329040,08:43:34,08:43:34,2744,15,,,,3858.87,0
5329040,08:44:28,08:44:28,2749,16,,,,4468.51,0
5329040,08:45:24,08:45:24,10687,17,,,,4846.91,0
5329040,08:46:25,08:46:25,9129,18,,,,5563.1,0
5329040,08:48:00,08:48:00,8777,19,,,,6627.07,
5329040,08:48:13,08:48:13,8728,20,,,,6955.53,0
5329040,08:48:32,08:48:32,6574,21,,,,7355.17,0
5329040,08:48:59,08:48:59,10634,22,,,,8044.41,0
5329040,08:49:22,08:49:22,8357,23,,,,8514.77,0
5329040,08:49:32,08:49:32,2790,24,,,,8698.77,0
5329040,08:50:00,08:50:00,10807,25,,1,,9301.36,
5329050,08:33:00,08:33:00,2880,1,,,1,0,
5329050,08:34:15,08:34:15,998,2,,,,513.97,0
5329050,08:35:59,08:35:59,999,3,,,,1002.02,0
5329050,08:36:58,08:36:58,9530,4,,,,1317.2,0
5329050,08:37:23,08:37:23,7262,5,,,,1459.82,0
5329050,08:38:11,08:38:11,4795,6,,,,1753.01,0
5329050,08:39:02,08:39:02,4796,7,,,,2017.87,0
5329050,08:39:47,08:39:47,4653,8,,,,2256.21,0
5329050,08:40:31,08:40:31,4654,9,,,,2531.61,0
5329050,08:41:00,08:41:00,6001,10,,,,2677.68,
5329050,08:41:47,08:41:47,4733,11,,,,3031.64,0
5329050,08:42:27,08:42:27,6950,12,,,,3341.48,0
5329050,08:42:42,08:42:42,2742,13,,,,3474.6,0
5329050,08:42:59,08:42:59,2743,14,,,,3630.78,0
5329050,08:43:34,08:43:34,2744,15,,,,3858.87,0
5329050,08:44:28,08:44:28,2749,16,,,,4468.51,0
5329050,08:45:24,08:45:24,10687,17,,,,4846.91,0
5329050,08:46:25,08:46:25,9129,18,,,,5563.1,0
5329050,08:48:00,08:48:00,8777,19,,,,6627.07,
5329050,08:48:13,08:48:13,8728,20,,,,6955.53,0
5329050,08:48:32,08:48:32,6574,21,,,,7355.17,0
5329050,08:48:59,08:48:59,10634,22,,,,8044.41,0
5329050,08:49:22,08:49:22,8357,23,,,,8514.77,0
5329050,08:49:32,08:49:32,2790,24,,,,8698.77,0
5329050,08:50:00,08:50:00,10807,25,,1,,9301.36,
5329060,08:33:00,08:33:00,2880,1,,,1,0,
5329060,08:34:15,08:34:15,998,2,,,,513.97,0
5329060,08:35:59,08:35:59,999,3,,,,1002.02,0
5329060,08:36:58,08:36:58,9530,4,,,,1317.2,0
5329060,08:37:23,08:37:23,7262,5,,,,1459.82,0
5329060,08:38:11,08:38:11,4795,6,,,,1753.01,0
5329060,08:39:02,08:39:02,4796,7,,,,2017.87,0
5329060,08:39:47,08:39:47,4653,8,,,,2256.21,0
5329060,08:40:31,08:40:31,4654,9,,,,2531.61,0
5329060,08:41:00,08:41:00,6001,10,,,,2677.68,
5329060,08:41:47,08:41:47,4733,11,,,,3031.64,0
5329060,08:42:27,08:42:27,6950,12,,,,3341.48,0
5329060,08:42:42,08:42:42,2742,13,,,,3474.6,0
5329060,08:42:59,08:42:59,2743,14,,,,3630.78,0
5329060,08:43:34,08:43:34,2744,15,,,,3858.87,0
5329060,08:44:28,08:44:28,2749,16,,,,4468.51,0
5329060,08:45:24,08:45:24,10687,17,,,,4846.91,0
5329060,08:46:25,08:46:25,9129,18,,,,5563.1,0
5329060,08:48:00,08:48:00,8777,19,,,,6627.07,
5329060,08:48:13,08:48:13,8728,20,,,,6955.53,0
5329060,08:48:32,08:48:32,6574,21,,,,7355.17,0
5329060,08:48:59,08:48:59,10634,22,,,,8044.41,0
5329060,08:49:22,08:49:22,8357,23,,,,8514.77,0
5329060,08:49:32,08:49:32,2790,24,,,,8698.77,0
5329060,08:50:00,08:50:00,10807,25,,1,,9301.36,
5391020,21:03:00,21:03:00,2880,1,,,1,0,
5391020,21:04:05,21:04:05,998,2,,,,513.97,0
5391020,21:05:36,21:05:36,999,3,,,,1002.02,0
5391020,21:06:29,21:06:29,9530,4,,,,1317.2,0
5391020,21:06:50,21:06:50,7262,5,,,,1459.82,0
5391020,21:07:32,21:07:32,4795,6,,,,1753.01,0
5391020,21:08:17,21:08:17,4796,7,,,,2017.87,0
5391020,21:08:56,21:08:56,4653,8,,,,2256.21,0
5391020,21:09:34,21:09:34,4654,9,,,,2531.61,0
5391020,21:10:00,21:10:00,6001,10,,,,2677.68,
5391020,21:10:47,21:10:47,4733,11,,,,3031.64,0
5391020,21:11:27,21:11:27,6950,12,,,,3341.48,0
5391020,21:11:42,21:11:42,2742,13,,,,3474.6,0
5391020,21:11:59,21:11:59,2743,14,,,,3630.78,0
5391020,21:12:34,21:12:34,2744,15,,,,3858.87,0
5391020,21:13:28,21:13:28,2749,16,,,,4468.51,0
5391020,21:14:24,21:14:24,10687,17,,,,4846.91,0
5391020,21:15:25,21:15:25,9129,18,,,,5563.1,0
5391020,21:17:00,21:17:00,8777,19,,,,6627.07,
5391020,21:17:13,21:17:13,8728,20,,,,6955.53,0
5391020,21:17:32,21:17:32,6574,21,,,,7355.17,0
5391020,21:17:59,21:17:59,10634,22,,,,8044.41,0
5391020,21:18:22,21:18:22,8357,23,,,,8514.77,0
5391020,21:18:32,21:18:32,2790,24,,,,8698.77,0
5391020,21:19:00,21:19:00,10807,25,,1,,9301.36,
5391030,21:03:00,21:03:00,2880,1,,,1,0,
5391030,21:04:05,21:04:05,998,2,,,,513.97,0
5391030,21:05:36,21:05:36,999,3,,,,1002.02,0
5391030,21:06:29,21:06:29,9530,4,,,,1317.2,0
5391030,21:06:50,21:06:50,7262,5,,,,1459.82,0
5391030,21:07:32,21:07:32,4795,6,,,,1753.01,0
5391030,21:08:17,21:08:17,4796,7,,,,2017.87,0
5391030,21:08:56,21:08:56,4653,8,,,,2256.21,0
5391030,21:09:34,21:09:34,4654,9,,,,2531.61,0
5391030,21:10:00,21:10:00,6001,10,,,,2677.68,
5391030,21:10:47,21:10:47,4733,11,,,,3031.64,0
5391030,21:11:27,21:11:27,6950,12,,,,3341.48,0
5391030,21:11:42,21:11:42,2742,13,,,,3474.6,0
5391030,21:11:59,21:11:59,2743,14,,,,3630.78,0
5391030,21:12:34,21:12:34,2744,15,,,,3858.87,0
5391030,21:13:28,21:13:28,2749,16,,,,4468.51,0
5391030,21:14:24,21:14:24,10687,17,,,,4846.91,0
5391030,21:15:25,21:15:25,9129,18,,,,5563.1,0
5391030,21:17:00,21:17:00,8777,19,,,,6627.07,
5391030,21:17:13,21:17:13,8728,20,,,,6955.53,0
5391030,21:17:32,21:17:32,6574,21,,,,7355.17,0
5391030,21:17:59,21:17:59,10634,22,,,,8044.41,0
5391030,21:18:22,21:18:22,8357,23,,,,8514.77,0
5391030,21:18:32,21:18:32,2790,24,,,,8698.77,0
5391030,21:19:00,21:19:00,10807,25,,1,,9301.36,
5391040,21:03:00,21:03:00,2880,1,,,1,0,
5391040,21:04:05,21:04:05,998,2,,,,513.97,0
5391040,21:05:36,21:05:36,999,3,,,,1002.02,0
5391040,21:06:29,21:06:29,9530,4,,,,1317.2,0
5391040,21:06:50,21:06:50,7262,5,,,,1459.82,0
5391040,21:07:32,21:07:32,4795,6,,,,1753.01,0
5391040,21:08:17,21:08:17,4796,7,,,,2017.87,0
5391040,21:08:56,21:08:56,4653,8,,,,2256.21,0
5391040,21:09:34,21:09:34,4654,9,,,,2531.61,0
5391040,21:10:00,21:10:00,6001,10,,,,2677.68,
5391040,21:10:47,21:10:47,4733,11,,,,3031.64,0
5391040,21:11:27,21:11:27,6950,12,,,,3341.48,0
5391040,21:11:42,21:11:42,2742,13,,,,3474.6,0
5391040,21:11:59,21:11:59,2743,14,,,,3630.78,0
5391040,21:12:34,21:12:34,2744,15,,,,3858.87,0
5391040,21:13:28,21:13:28,2749,16,,,,4468.51,0
5391040,21:14:24,21:14:24,10687,17,,,,4846.91,0
5391040,21:15:25,21:15:25,9129,18,,,,5563.1,0
5391040,21:17:00,21:17:00,8777,19,,,,6627.07,
5391040,21:17:13,21:17:13,8728,20,,,,6955.53,0
5391040,21:17:32,21:17:32,6574,21,,,,7355.17,0
5391040,21:17:59,21:17:59,10634,22,,,,8044.41,0
5391040,21:18:22,21:18:22,8357,23,,,,8514.77,0
5391040,21:18:32,21:18:32,2790,24,,,,8698.77,0
5391040,21:19:00,21:19:00,10807,25,,1,,9301.36,
5391050,21:03:00,21:03:00,2880,1,,,1,0,
5391050,21:04:05,21:04:05,998,2,,,,513.97,0
5391050,21:05:36,21:05:36,999,3,,,,1002.02,0
5391050,21:06:29,21:06:29,9530,4,,,,1317.2,0
5391050,21:06:50,21:06:50,7262,5,,,,1459.82,0
5391050,21:07:32,21:07:32,4795,6,,,,1753.01,0
5391050,21:08:17,21:08:17,4796,7,,,,2017.87,0
5391050,21:08:56,21:08:56,4653,8,,,,2256.21,0
5391050,21:09:34,21:09:34,4654,9,,,,2531.61,0
5391050,21:10:00,21:10:00,6001,10,,,,2677.68,
5391050,21:10:47,21:10:47,4733,11,,,,3031.64,0
5391050,21:11:27,21:11:27,6950,12,,,,3341.48,0
5391050,21:11:42,21:11:42,2742,13,,,,3474.6,0
5391050,21:11:59,21:11:59,2743,14,,,,3630.78,0
5391050,21:12:34,21:12:34,2744,15,,,,3858.87,0
5391050,21:13:28,21:13:28,2749,16,,,,4468.51,0
5391050,21:14:24,21:14:24,10687,17,,,,4846.91,0
5391050,21:15:25,21:15:25,9129,18,,,,5563.1,0
5391050,21:17:00,21:17:00,8777,19,,,,6627.07,
5391050,21:17:13,21:17:13,8728,20,,,,6955.53,0
5391050,21:17:32,21:17:32,6574,21,,,,7355.17,0
5391050,21:17:59,21:17:59,10634,22,,,,8044.41,0
5391050,21:18:22,21:18:22,8357,23,,,,8514.77,0
5391050,21:18:32,21:18:32,2790,24,,,,8698.77,0
5391050,21:19:00,21:19:00,10807,25,,1,,9301.36,
5391060,21:03:00,21:03:00,2880,1,,,1,0,
5391060,21:04:05,21:04:05,998,2,,,,513.97,0
5391060,21:05:36,21:05:36,999,3,,,,1002.02,0
5391060,21:06:29,21:06:29,9530,4,,,,1317.2,0
5391060,21:06:50,21:06:50,7262,5,,,,1459.82,0
5391060,21:07:32,21:07:32,4795,6,,,,1753.01,0
5391060,21:08:17,21:08:17,4796,7,,,,2017.87,0
5391060,21:08:56,21:08:56,4653,8,,,,2256.21,0
5391060,21:09:34,21:09:34,4654,9,,,,2531.61,0
5391060,21:10:00,21:10:00,6001,10,,,,2677.68,
5391060,21:10:47,21:10:47,4733,11,,,,3031.64,0
5391060,21:11:27,21:11:27,6950,12,,,,3341.48,0
5391060,21:11:42,21:11:42,2742,13,,,,3474.6,0
5391060,21:11:59,21:11:59,2743,14,,,,3630.78,0
5391060,21:12:34,21:12:34,2744,15,,,,3858.87,0
5391060,21:13:28,21:13:28,2749,16,,,,4468.51,0
5391060,21:14:24,21:14:24,10687,17,,,,4846.91,0
5391060,21:15:25,21:15:25,9129,18,,,,5563.1,0
5391060,21:17:00,21:17:00,8777,19,,,,6627.07,
5391060,21:17:13,21:17:13,8728,20,,,,6955.53,0
5391060,21:17:32,21:17:32,6574,21,,,,7355.17,0
5391060,21:17:59,21:17:59,10634,22,,,,8044.41,0
5391060,21:18:22,21:18:22,8357,23,,,,8514.77,0
5391060,21:18:32,21:18:32,2790,24,,,,8698.77,0
5391060,21:19:00,21:19:00,10807,25,,1,,9301.36,
5524020,24:03:00,24:03:00,2880,1,,,1,0,
5524020,24:04:05,24:04:05,998,2,,,,513.97,0
5524020,24:05:36,24:05:36,999,3,,,,1002.02,0
5524020,24:06:29,24:06:29,9530,4,,,,1317.2,0
5524020,24:06:50,24:06:50,7262,5,,,,1459.82,0
5524020,24:07:32,24:07:32,4795,6,,,,1753.01,0
5524020,24:08:17,24:08:17,4796,7,,,,2017.87,0
5524020,24:08:56,24:08:56,4653,8,,,,2256.21,0
5524020,24:09:34,24:09:34,4654,9,,,,2531.61,0
5524020,24:10:00,24:10:00,6001,10,,,,2677.68,
5524020,24:10:47,24:10:47,4733,11,,,,3031.64,0
5524020,24:11:27,24:11:27,6950,12,,,,3341.48,0
5524020,24:11:42,24:11:42,2742,13,,,,3474.6,0
5524020,24:11:59,24:11:59,2743,14,,,,3630.78,0
5524020,24:12:34,24:12:34,2744,15,,,,3858.87,0
5524020,24:13:28,24:13:28,2749,16,,,,4468.51,0
5524020,24:14:24,24:14:24,10687,17,,,,4846.91,0
5524020,24:15:25,24:15:25,9129,18,,,,5563.1,0
5524020,24:17:00,24:17:00,8777,19,,,,6627.07,
5524020,24:17:13,24:17:13,8728,20,,,,6955.53,0
5524020,24:17:32,24:17:32,6574,21,,,,7355.17,0
5524020,24:17:59,24:17:59,10634,22,,,,8044.41,0
5524020,24:18:22,24:18:22,8357,23,,,,8514.77,0
5524020,24:18:32,24:18:32,2790,24,,,,8698.77,0
5524020,24:19:00,24:19:00,10807,25,,1,,9301.36,
5524030,24:03:00,24:03:00,2880,1,,,1,0,
5524030,24:04:05,24:04:05,998,2,,,,513.97,0
5524030,24:05:36,24:05:36,999,3,,,,1002.02,0
5524030,24:06:29,24:06:29,9530,4,,,,1317.2,0
5524030,24:06:50,24:06:50,7262,5,,,,1459.82,0
5524030,24:07:32,24:07:32,4795,6,,,,1753.01,0
5524030,24:08:17,24:08:17,4796,7,,,,2017.87,0
5524030,24:08:56,24:08:56,4653,8,,,,2256.21,0
5524030,24:09:34,24:09:34,4654,9,,,,2531.61,0
5524030,24:10:00,24:10:00,6001,10,,,,2677.68,
5524030,24:10:47,24:10:47,4733,11,,,,3031.64,0
5524030,24:11:27,24:11:27,6950,12,,,,3341.48,0
5524030,24:11:42,24:11:42,2742,13,,,,3474.6,0
5524030,24:11:59,24:11:59,2743,14,,,,3630.78,0
5524030,24:12:34,24:12:34,2744,15,,,,3858.87,0
5524030,24:13:28,24:13:28,2749,16,,,,4468.51,0
5524030,24:14:24,24:14:24,10687,17,,,,4846.91,0
5524030,24:15:25,24:15:25,9129,18,,,,5563.1,0
5524030,24:17:00,24:17:00,8777,19,,,,6627.07,
5524030,24:17:13,24:17:13,8728,20,,,,6955.53,0
5524030,24:17:32,24:17:32,6574,21,,,,7355.17,0
5524030,24:17:59,24:17:59,10634,22,,,,8044.41,0
5524030,24:18:22,24:18:22,8357,23,,,,8514.77,0
5524030,24:18:32,24:18:32,2790,24,,,,8698.77,0
5524030,24:19:00,24:19:00,10807,25,,1,,9301.36,
5524040,24:03:00,24:03:00,2880,1,,,1,0,
5524040,24:04:05,24:04:05,998,2,,,,513.97,0
5524040,24:05:36,24:05:36,999,3,,,,1002.02,0
5524040,24:06:29,24:06:29,9530,4,,,,1317.2,0
5524040,24:06:50,24:06:50,7262,5,,,,1459.82,0
5524040,24:07:32,24:07:32,4795,6,,,,1753.01,0
5524040,24:08:17,24:08:17,4796,7,,,,2017.87,0
5524040,24:08:56,24:08:56,4653,8,,,,2256.21,0
5524040,24:09:34,24:09:34,4654,9,,,,2531.61,0
5524040,24:10:00,24:10:00,6001,10,,,,2677.68,
5524040,24:10:47,24:10:47,4733,11,,,,3031.64,0
5524040,24:11:27,24:11:27,6950,12,,,,3341.48,0
5524040,24:11:42,24:11:42,2742,13,,,,3474.6,0
5524040,24:11:59,24:11:59,2743,14,,,,3630.78,0
5524040,24:12:34,24:12:34,2744,15,,,,3858.87,0
5524040,24:13:28,24:13:28,2749,16,,,,4468.51,0
5524040,24:14:24,24:14:24,10687,17,,,,4846.91,0
5524040,24:15:25,24:15:25,9129,18,,,,5563.1,0
5524040,24:17:00,24:17:00,8777,19,,,,6627.07,
5524040,24:17:13,24:17:13,8728,20,,,,6955.53,0
5524040,24:17:32,24:17:32,6574,21,,,,7355.17,0
5524040,24:17:59,24:17:59,10634,22,,,,8044.41,0
5524040,24:18:22,24:18:22,8357,23,,,,8514.77,0
5524040,24:18:32,24:18:32,2790,24,,,,8698.77,0
5524040,24:19:00,24:19:00,10807,25,,1,,9301.36,
5524050,24:03:00,24:03:00,2880,1,,,1,0,
5524050,24:04:05,24:04:05,998,2,,,,513.97,0
5524050,24:05:36,24:05:36,999,3,,,,1002.02,0
5524050,24:06:29,24:06:29,9530,4,,,,1317.2,0
5524050,24:06:50,24:06:50,7262,5,,,,1459.82,0
5524050,24:07:32,24:07:32,4795,6,,,,1753.01,0
5524050,24:08:17,24:08:17,4796,7,,,,2017.87,0
5524050,24:08:56,24:08:56,4653,8,,,,2256.21,0
5524050,24:09:34,24:09:34,4654,9,,,,2531.61,0
5524050,24:10:00,24:10:00,6001,10,,,,2677.68,
5524050,24:10:47,24:10:47,4733,11,,,,3031.64,0
5524050,24:11:27,24:11:27,6950,12,,,,3341.48,0
5524050,24:11:42,24:11:42,2742,13,,,,3474.6,0
5524050,24:11:59,24:11:59,2743,14,,,,3630.78,0
5524050,24:12:34,24:12:34,2744,15,,,,3858.87,0
5524050,24:13:28,24:13:28,2749,16,,,,4468.51,0
5524050,24:14:24,24:14:24,10687,17,,,,4846.91,0
5524050,24:15:25,24:15:25,9129,18,,,,5563.1,0
5524050,24:17:00,24:17:00,8777,19,,,,6627.07,
5524050,24:17:13,24:17:13,8728,20,,,,6955.53,0
5524050,24:17:32,24:17:32,6574,21,,,,7355.17,0
5524050,24:17:59,24:17:59,10634,22,,,,8044.41,0
5524050,24:18:22,24:18:22,8357,23,,,,8514.77,0
5524050,24:18:32,24:18:32,2790,24,,,,8698.77,0
5524050,24:19:00,24:19:00,10807,25,,1,,9301.36,
5524060,24:03:00,24:03:00,2880,1,,,1,0,
5524060,24:04:05,24:04:05,998,2,,,,513.97,0
5524060,24:05:36,24:05:36,999,3,,,,1002.02,0
5524060,24:06:29,24:06:29,9530,4,,,,1317.2,0
5524060,24:06:50,24:06:50,7262,5,,,,1459.82,0
5524060,24:07:32,24:07:32,4795,6,,,,1753.01,0
5524060,24:08:17,24:08:17,4796,7,,,,2017.87,0
5524060,24:08:56,24:08:56,4653,8,,,,2256.21,0
5524060,24:09:34,24:09:34,4654,9,,,,2531.61,0
5524060,24:10:00,24:10:00,6001,10,,,,2677.68,
5524060,24:10:47,24:10:47,4733,11,,,,3031.64,0
5524060,24:11:27,24:11:27,6950,12,,,,3341.48,0
5524060,24:11:42,24:11:42,2742,13,,,,3474.6,0
5524060,24:11:59,24:11:59,2743,14,,,,3630.78,0
5524060,24:12:34,24:12:34,2744,15,,,,3858.87,0
5524060,24:13:28,24:13:28,2749,16,,,,4468.51,0
5524060,24:14:24,24:14:24,10687,17,,,,4846.91,0
5524060,24:15:25,24:15:25,9129,18,,,,5563.1,0
5524060,24:17:00,24:17:00,8777,19,,,,6627.07,
5524060,24:17:13,24:17:13,8728,20,,,,6955.53,0
5524060,24:17:32,24:17:32,6574,21,,,,7355.17,0
5524060,24:17:59,24:17:59,10634,22,,,,8044.41,0
5524060,24:18:22,24:18:22,8357,23,,,,8514.77,0
5524060,24:18:32,24:18:32,2790,24,,,,8698.77,0
5524060,24:19:00,24:19:00,10807,25,,1,,9301.36,
5569020,13:03:00,13:03:00,2880,1,,,1,0,
5569020,13:04:24,13:04:24,998,2,,,,513.97,0
5569020,13:06:21,13:06:21,999,3,,,,1002.02,0
5569020,13:07:28,13:07:28,9530,4,,,,1317.2,0
5569020,13:07:56,13:07:56,7262,5,,,,1459.82,0
5569020,13:08:50,13:08:50,4795,6,,,,1753.01,0
5569020,13:09:48,13:09:48,4796,7,,,,2017.87,0
5569020,13:10:37,13:10:37,4653,8,,,,2256.21,0
5569020,13:11:27,13:11:27,4654,9,,,,2531.61,0
5569020,13:12:00,13:12:00,6001,10,,,,2677.68,
5569020,13:13:07,13:13:07,4733,11,,,,3031.64,0
5569020,13:14:05,13:14:05,6950,12,,,,3341.48,0
5569020,13:14:25,13:14:25,2742,13,,,,3474.6,0
5569020,13:14:51,13:14:51,2743,14,,,,3630.78,0
5569020,13:15:40,13:15:40,2744,15,,,,3858.87,0
5569020,13:16:58,13:16:58,2749,16,,,,4468.51,0
5569020,13:18:17,13:18:17,10687,17,,,,4846.91,0
5569020,13:19:44,13:19:44,9129,18,,,,5563.1,0
5569020,13:22:00,13:22:00,8777,19,,,,6627.07,
5569020,13:22:13,13:22:13,8728,20,,,,6955.53,0
5569020,13:22:32,13:22:32,6574,21,,,,7355.17,0
5569020,13:22:59,13:22:59,10634,22,,,,8044.41,0
5569020,13:23:22,13:23:22,8357,23,,,,8514.77,0
5569020,13:23:32,13:23:32,2790,24,,,,8698.77,0
5569020,13:24:00,13:24:00,10807,25,,1,,9301.36,
5569030,13:03:00,13:03:00,2880,1,,,1,0,
5569030,13:04:24,13:04:24,998,2,,,,513.97,0
5569030,13:06:21,13:06:21,999,3,,,,1002.02,0
5569030,13:07:28,13:07:28,9530,4,,,,1317.2,0
5569030,13:07:56,13:07:56,7262,5,,,,1459.82,0
5569030,13:08:50,13:08:50,4795,6,,,,1753.01,0
5569030,13:09:48,13:09:48,4796,7,,,,2017.87,0
5569030,13:10:37,13:10:37,4653,8,,,,2256.21,0
5569030,13:11:27,13:11:27,4654,9,,,,2531.61,0
5569030,13:12:00,13:12:00,6001,10,,,,2677.68,
5569030,13:13:07,13:13:07,4733,11,,,,3031.64,0
5569030,13:14:05,13:14:05,6950,12,,,,3341.48,0
5569030,13:14:25,13:14:25,2742,13,,,,3474.6,0
5569030,13:14:51,13:14:51,2743,14,,,,3630.78,0
5569030,13:15:40,13:15:40,2744,15,,,,3858.87,0
5569030,13:16:58,13:16:58,2749,16,,,,4468.51,0
5569030,13:18:17,13:18:17,10687,17,,,,4846.91,0
5569030,13:19:44,13:19:44,9129,18,,,,5563.1,0
5569030,13:22:00,13:22:00,8777,19,,,,6627.07,
5569030,13:22:13,13:22:13,8728,20,,,,6955.53,0
5569030,13:22:32,13:22:32,6574,21,,,,7355.17,0
5569030,13:22:59,13:22:59,10634,22,,,,8044.41,0
5569030,13:23:22,13:23:22,8357,23,,,,8514.77,0
5569030,13:23:32,13:23:32,2790,24,,,,8698.77,0
5569030,13:24:00,13:24:00,10807,25,,1,,9301.36,
5569040,13:03:00,13:03:00,2880,1,,,1,0,
5569040,13:04:24,13:04:24,998,2,,,,513.97,0
5569040,13:06:21,13:06:21,999,3,,,,1002.02,0
5569040,13:07:28,13:07:28,9530,4,,,,1317.2,0
5569040,13:07:56,13:07:56,7262,5,,,,1459.82,0
5569040,13:08:50,13:08:50,4795,6,,,,1753.01,0
5569040,13:09:48,13:09:48,4796,7,,,,2017.87,0
5569040,13:10:37,13:10:37,4653,8,,,,2256.21,0
5569040,13:11:27,13:11:27,4654,9,,,,2531.61,0
5569040,13:12:00,13:12:00,6001,10,,,,2677.68,
5569040,13:13:07,13:13:07,4733,11,,,,3031.64,0
5569040,13:14:05,13:14:05,6950,12,,,,3341.48,0
5569040,13:14:25,13:14:25,2742,13,,,,3474.6,0
5569040,13:14:51,13:14:51,2743,14,,,,3630.78,0
5569040,13:15:40,13:15:40,2744,15,,,,3858.87,0
5569040,13:16:58,13:16:58,2749,16,,,,4468.51,0
5569040,13:18:17,13:18:17,10687,17,,,,4846.91,0
5569040,13:19:44,13:19:44,9129,18,,,,5563.1,0
5569040,13:22:00,13:22:00,8777,19,,,,6627.07,
5569040,13:22:13,13:22:13,8728,20,,,,6955.53,0
5569040,13:22:32,13:22:32,6574,21,,,,7355.17,0
5569040,13:22:59,13:22:59,10634,22,,,,8044.41,0
5569040,13:23:22,13:23:22,8357,23,,,,8514.77,0
5569040,13:23:32,13:23:32,2790,24,,,,8698.77,0
5569040,13:24:00,13:24:00,10807,25,,1,,9301.36,
5569050,13:03:00,13:03:00,2880,1,,,1,0,
5569050,13:04:24,13:04:24,998,2,,,,513.97,0
5569050,13:06:21,13:06:21,999,3,,,,1002.02,0
5569050,13:07:28,13:07:28,9530,4,,,,1317.2,0
5569050,13:07:56,13:07:56,7262,5,,,,1459.82,0
5569050,13:08:50,13:08:50,4795,6,,,,1753.01,0
5569050,13:09:48,13:09:48,4796,7,,,,2017.87,0
5569050,13:10:37,13:10:37,4653,8,,,,2256.21,0
5569050,13:11:27,13:11:27,4654,9,,,,2531.61,0
5569050,13:12:00,13:12:00,6001,10,,,,2677.68,
5569050,13:13:07,13:13:07,4733,11,,,,3031.64,0
5569050,13:14:05,13:14:05,6950,12,,,,3341.48,0
5569050,13:14:25,13:14:25,2742,13,,,,3474.6,0
5569050,13:14:51,13:14:51,2743,14,,,,3630.78,0
5569050,13:15:40,13:15:40,2744,15,,,,3858.87,0
5569050,13:16:58,13:16:58,2749,16,,,,4468.51,0
5569050,13:18:17,13:18:17,10687,17,,,,4846.91,0
5569050,13:19:44,13:19:44,9129,18,,,,5563.1,0
5569050,13:22:00,13:22:00,8777,19,,,,6627.07,
5569050,13:22:13,13:22:13,8728,20,,,,6955.53,0
5569050,13:22:32,13:22:32,6574,21,,,,7355.17,0
5569050,13:22:59,13:22:59,10634,22,,,,8044.41,0
5569050,13:23:22,13:23:22,8357,23,,,,8514.77,0
5569050,13:23:32,13:23:32,2790,24,,,,8698.77,0
5569050,13:24:00,13:24:00,10807,25,,1,,9301.36,
5569060,13:03:00,13:03:00,2880,1,,,1,0,
5569060,13:04:24,13:04:24,998,2,,,,513.97,0
5569060,13:06:21,13:06:21,999,3,,,,1002.02,0
5569060,13:07:28,13:07:28,9530,4,,,,1317.2,0
5569060,13:07:56,13:07:56,7262,5,,,,1459.82,0
5569060,13:08:50,13:08:50,4795,6,,,,1753.01,0
5569060,13:09:48,13:09:48,4796,7,,,,2017.87,0
5569060,13:10:37,13:10:37,4653,8,,,,2256.21,0
5569060,13:11:27,13:11:27,4654,9,,,,2531.61,0
5569060,13:12:00,13:12:00,6001,10,,,,2677.68,
5569060,13:13:07,13:13:07,4733,11,,,,3031.64,0
5569060,13:14:05,13:14:05,6950,12,,,,3341.48,0
5569060,13:14:25,13:14:25,2742,13,,,,3474.6,0
5569060,13:14:51,13:14:51,2743,14,,,,3630.78,0
5569060,13:15:40,13:15:40,2744,15,,,,3858.87,0
5569060,13:16:58,13:16:58,2749,16,,,,4468.51,0
5569060,13:18:17,13:18:17,10687,17,,,,4846.91,0
5569060,13:19:44,13:19:44,9129,18,,,,5563.1,0
5569060,13:22:00,13:22:00,8777,19,,,,6627.07,
5569060,13:22:13,13:22:13,8728,20,,,,6955.53,0
5569060,13:22:32,13:22:32,6574,21,,,,7355.17,0
5569060,13:22:59,13:22:59,10634,22,,,,8044.41,0
5569060,13:23:22,13:23:22,8357,23,,,,8514.77,0
5569060,13:23:32,13:23:32,2790,24,,,,8698.77,0
5569060,13:24:00,13:24:00,10807,25,,1,,9301.36,
5997020,22:03:00,22:03:00,2880,1,,,1,0,
5997020,22:04:05,22:04:05,998,2,,,,513.97,0
5997020,22:05:36,22:05:36,999,3,,,,1002.02,0
5997020,22:06:29,22:06:29,9530,4,,,,1317.2,0
5997020,22:06:50,22:06:50,7262,5,,,,1459.82,0
5997020,22:07:32,22:07:32,4795,6,,,,1753.01,0
5997020,22:08:17,22:08:17,4796,7,,,,2017.87,0
5997020,22:08:56,22:08:56,4653,8,,,,2256.21,0
5997020,22:09:34,22:09:34,4654,9,,,,2531.61,0
5997020,22:10:00,22:10:00,6001,10,,,,2677.68,
5997020,22:10:47,22:10:47,4733,11,,,,3031.64,0
5997020,22:11:27,22:11:27,6950,12,,,,3341.48,0
5997020,22:11:42,22:11:42,2742,13,,,,3474.6,0
5997020,22:11:59,22:11:59,2743,14,,,,3630.78,0
5997020,22:12:34,22:12:34,2744,15,,,,3858.87,0
5997020,22:13:28,22:13:28,2749,16,,,,4468.51,0
5997020,22:14:24,22:14:24,10687,17,,,,4846.91,0
5997020,22:15:25,22:15:25,9129,18,,,,5563.1,0
5997020,22:17:00,22:17:00,8777,19,,,,6627.07,
5997020,22:17:13,22:17:13,8728,20,,,,6955.53,0
5997020,22:17:32,22:17:32,6574,21,,,,7355.17,0
5997020,22:17:59,22:17:59,10634,22,,,,8044.41,0
5997020,22:18:22,22:18:22,8357,23,,,,8514.77,0
5997020,22:18:32,22:18:32,2790,24,,,,8698.77,0
5997020,22:19:00,22:19:00,10807,25,,1,,9301.36,
5997030,22:03:00,22:03:00,2880,1,,,1,0,
5997030,22:04:05,22:04:05,998,2,,,,513.97,0
5997030,22:05:36,22:05:36,999,3,,,,1002.02,0
5997030,22:06:29,22:06:29,9530,4,,,,1317.2,0
5997030,22:06:50,22:06:50,7262,5,,,,1459.82,0
5997030,22:07:32,22:07:32,4795,6,,,,1753.01,0
5997030,22:08:17,22:08:17,4796,7,,,,2017.87,0
5997030,22:08:56,22:08:56,4653,8,,,,2256.21,0
5997030,22:09:34,22:09:34,4654,9,,,,2531.61,0
5997030,22:10:00,22:10:00,6001,10,,,,2677.68,
5997030,22:10:47,22:10:47,4733,11,,,,3031.64,0
5997030,22:11:27,22:11:27,6950,12,,,,3341.48,0
5997030,22:11:42,22:11:42,2742,13,,,,3474.6,0
5997030,22:11:59,22:11:59,2743,14,,,,3630.78,0
5997030,22:12:34,22:12:34,2744,15,,,,3858.87,0
5997030,22:13:28,22:13:28,2749,16,,,,4468.51,0
5997030,22:14:24,22:14:24,10687,17,,,,4846.91,0
5997030,22:15:25,22:15:25,9129,18,,,,5563.1,0
5997030,22:17:00,22:17:00,8777,19,,,,6627.07,
5997030,22:17:13,22:17:13,8728,20,,,,6955.53,0
5997030,22:17:32,22:17:32,6574,21,,,,7355.17,0
5997030,22:17:59,22:17:59,10634,22,,,,8044.41,0
5997030,22:18:22,22:18:22,8357,23,,,,8514.77,0
5997030,22:18:32,22:18:32,2790,24,,,,8698.77,0
5997030,22:19:00,22:19:00,10807,25,,1,,9301.36,
5997040,22:03:00,22:03:00,2880,1,,,1,0,
5997040,22:04:05,22:04:05,998,2,,,,513.97,0
5997040,22:05:36,22:05:36,999,3,,,,1002.02,0
5997040,22:06:29,22:06:29,9530,4,,,,1317.2,0
5997040,22:06:50,22:06:50,7262,5,,,,1459.82,0
5997040,22:07:32,22:07:32,4795,6,,,,1753.01,0
5997040,22:08:17,22:08:17,4796,7,,,,2017.87,0
5997040,22:08:56,22:08:56,4653,8,,,,2256.21,0
5997040,22:09:34,22:09:34,4654,9,,,,2531.61,0
5997040,22:10:00,22:10:00,6001,10,,,,2677.68,
5997040,22:10:47,22:10:47,4733,11,,,,3031.64,0
5997040,22:11:27,22:11:27,6950,12,,,,3341.48,0
5997040,22:11:42,22:11:42,2742,13,,,,3474.6,0
5997040,22:11:59,22:11:59,2743,14,,,,3630.78,0
5997040,22:12:34,22:12:34,2744,15,,,,3858.87,0
5997040,22:13:28,22:13:28,2749,16,,,,4468.51,0
5997040,22:14:24,22:14:24,10687,17,,,,4846.91,0
5997040,22:15:25,22:15:25,9129,18,,,,5563.1,0
5997040,22:17:00,22:17:00,8777,19,,,,6627.07,
5997040,22:17:13,22:17:13,8728,20,,,,6955.53,0
5997040,22:17:32,22:17:32,6574,21,,,,7355.17,0
5997040,22:17:59,22:17:59,10634,22,,,,8044.41,0
5997040,22:18:22,22:18:22,8357,23,,,,8514.77,0
5997040,22:18:32,22:18:32,2790,24,,,,8698.77,0
5997040,22:19:00,22:19:00,10807,25,,1,,9301.36,
5997050,22:03:00,22:03:00,2880,1,,,1,0,
5997050,22:04:05,22:04:05,998,2,,,,513.97,0
5997050,22:05:36,22:05:36,999,3,,,,1002.02,0
5997050,22:06:29,22:06:29,9530,4,,,,1317.2,0
5997050,22:06:50,22:06:50,7262,5,,,,1459.82,0
5997050,22:07:32,22:07:32,4795,6,,,,1753.01,0
5997050,22:08:17,22:08:17,4796,7,,,,2017.87,0
5997050,22:08:56,22:08:56,4653,8,,,,2256.21,0
5997050,22:09:34,22:09:34,4654,9,,,,2531.61,0
5997050,22:10:00,22:10:00,6001,10,,,,2677.68,
5997050,22:10:47,22:10:47,4733,11,,,,3031.64,0
5997050,22:11:27,22:11:27,6950,12,,,,3341.48,0
5997050,22:11:42,22:11:42,2742,13,,,,3474.6,0
5997050,22:11:59,22:11:59,2743,14,,,,3630.78,0
5997050,22:12:34,22:12:34,2744,15,,,,3858.87,0
5997050,22:13:28,22:13:28,2749,16,,,,4468.51,0
5997050,22:14:24,22:14:24,10687,17,,,,4846.91,0
5997050,22:15:25,22:15:25,9129,18,,,,5563.1,0
5997050,22:17:00,22:17:00,8777,19,,,,6627.07,
5997050,22:17:13,22:17:13,8728,20,,,,6955.53,0
5997050,22:17:32,22:17:32,6574,21,,,,7355.17,0
5997050,22:17:59,22:17:59,10634,22,,,,8044.41,0
5997050,22:18:22,22:18:22,8357,23,,,,8514.77,0
5997050,22:18:32,22:18:32,2790,24,,,,8698.77,0
5997050,22:19:00,22:19:00,10807,25,,1,,9301.36,
5997060,22:03:00,22:03:00,2880,1,,,1,0,
5997060,22:04:05,22:04:05,998,2,,,,513.97,0
5997060,22:05:36,22:05:36,999,3,,,,1002.02,0
5997060,22:06:29,22:06:29,9530,4,,,,1317.2,0
5997060,22:06:50,22:06:50,7262,5,,,,1459.82,0
5997060,22:07:32,22:07:32,4795,6,,,,1753.01,0
5997060,22:08:17,22:08:17,4796,7,,,,2017.87,0
5997060,22:08:56,22:08:56,4653,8,,,,2256.21,0
5997060,22:09:34,22:09:34,4654,9,,,,2531.61,0
5997060,22:10:00,22:10:00,6001,10,,,,2677.68,
5997060,22:10:47,22:10:47,4733,11,,,,3031.64,0
5997060,22:11:27,22:11:27,6950,12,,,,3341.48,0
5997060,22:11:42,22:11:42,2742,13,,,,3474.6,0
5997060,22:11:59,22:11:59,2743,14,,,,3630.78,0
5997060,22:12:34,22:12:34,2744,15,,,,3858.87,0
5997060,22:13:28,22:13:28,2749,16,,,,4468.51,0
5997060,22:14:24,22:14:24,10687,17,,,,4846.91,0
5997060,22:15:25,22:15:25,9129,18,,,,5563.1,0
5997060,22:17:00,22:17:00,8777,19,,,,6627.07,
5997060,22:17:13,22:17:13,8728,20,,,,6955.53,0
5997060,22:17:32,22:17:32,6574,21,,,,7355.17,0
5997060,22:17:59,22:17:59,10634,22,,,,8044.41,0
5997060,22:18:22,22:18:22,8357,23,,,,8514.77,0
5997060,22:18:32,22:18:32,2790,24,,,,8698.77,0
5997060,22:19:00,22:19:00,10807,25,,1,,9301.36,
6519020,07:03:00,07:03:00,2880,1,,,1,0,
6519020,07:04:05,07:04:05,998,2,,,,513.97,0
6519020,07:05:36,07:05:36,999,3,,,,1002.02,0
6519020,07:06:29,07:06:29,9530,4,,,,1317.2,0
6519020,07:06:50,07:06:50,7262,5,,,,1459.82,0
6519020,07:07:32,07:07:32,4795,6,,,,1753.01,0
6519020,07:08:17,07:08:17,4796,7,,,,2017.87,0
6519020,07:08:56,07:08:56,4653,8,,,,2256.21,0
6519020,07:09:34,07:09:34,4654,9,,,,2531.61,0
6519020,07:10:00,07:10:00,6001,10,,,,2677.68,
6519020,07:10:54,07:10:54,4733,11,,,,3031.64,0
6519020,07:11:40,07:11:40,6950,12,,,,3341.48,0
6519020,07:11:56,07:11:56,2742,13,,,,3474.6,0
6519020,07:12:16,07:12:16,2743,14,,,,3630.78,0
6519020,07:12:56,07:12:56,2744,15,,,,3858.87,0
6519020,07:13:58,07:13:58,2749,16,,,,4468.51,0
6519020,07:15:02,07:15:02,10687,17,,,,4846.91,0
6519020,07:16:11,07:16:11,9129,18,,,,5563.1,0
6519020,07:18:00,07:18:00,8777,19,,,,6627.07,
6519020,07:18:13,07:18:13,8728,20,,,,6955.53,0
6519020,07:18:32,07:18:32,6574,21,,,,7355.17,0
6519020,07:18:59,07:18:59,10634,22,,,,8044.41,0
6519020,07:19:22,07:19:22,8357,23,,,,8514.77,0
6519020,07:19:32,07:19:32,2790,24,,,,8698.77,0
6519020,07:20:00,07:20:00,10807,25,,1,,9301.36,
6519030,07:03:00,07:03:00,2880,1,,,1,0,
6519030,07:04:05,07:04:05,998,2,,,,513.97,0
6519030,07:05:36,07:05:36,999,3,,,,1002.02,0
6519030,07:06:29,07:06:29,9530,4,,,,1317.2,0
6519030,07:06:50,07:06:50,7262,5,,,,1459.82,0
6519030,07:07:32,07:07:32,4795,6,,,,1753.01,0
6519030,07:08:17,07:08:17,4796,7,,,,2017.87,0
6519030,07:08:56,07:08:56,4653,8,,,,2256.21,0
6519030,07:09:34,07:09:34,4654,9,,,,2531.61,0
6519030,07:10:00,07:10:00,6001,10,,,,2677.68,
6519030,07:10:54,07:10:54,4733,11,,,,3031.64,0
6519030,07:11:40,07:11:40,6950,12,,,,3341.48,0
6519030,07:11:56,07:11:56,2742,13,,,,3474.6,0
6519030,07:12:16,07:12:16,2743,14,,,,3630.78,0
6519030,07:12:56,07:12:56,2744,15,,,,3858.87,0
6519030,07:13:58,07:13:58,2749,16,,,,4468.51,0
6519030,07:15:02,07:15:02,10687,17,,,,4846.91,0
6519030,07:16:11,07:16:11,9129,18,,,,5563.1,0
6519030,07:18:00,07:18:00,8777,19,,,,6627.07,
6519030,07:18:13,07:18:13,8728,20,,,,6955.53,0
6519030,07:18:32,07:18:32,6574,21,,,,7355.17,0
6519030,07:18:59,07:18:59,10634,22,,,,8044.41,0
6519030,07:19:22,07:19:22,8357,23,,,,8514.77,0
6519030,07:19:32,07:19:32,2790,24,,,,8698.77,0
6519030,07:20:00,07:20:00,10807,25,,1,,9301.36,
6519040,07:03:00,07:03:00,2880,1,,,1,0,
6519040,07:04:05,07:04:05,998,2,,,,513.97,0
6519040,07:05:36,07:05:36,999,3,,,,1002.02,0
6519040,07:06:29,07:06:29,9530,4,,,,1317.2,0
6519040,07:06:50,07:06:50,7262,5,,,,1459.82,0
6519040,07:07:32,07:07:32,4795,6,,,,1753.01,0
6519040,07:08:17,07:08:17,4796,7,,,,2017.87,0
6519040,07:08:56,07:08:56,4653,8,,,,2256.21,0
6519040,07:09:34,07:09:34,4654,9,,,,2531.61,0
6519040,07:10:00,07:10:00,6001,10,,,,2677.68,
6519040,07:10:54,07:10:54,4733,11,,,,3031.64,0
6519040,07:11:40,07:11:40,6950,12,,,,3341.48,0
6519040,07:11:56,07:11:56,2742,13,,,,3474.6,0
6519040,07:12:16,07:12:16,2743,14,,,,3630.78,0
6519040,07:12:56,07:12:56,2744,15,,,,3858.87,0
6519040,07:13:58,07:13:58,2749,16,,,,4468.51,0
6519040,07:15:02,07:15:02,10687,17,,,,4846.91,0
6519040,07:16:11,07:16:11,9129,18,,,,5563.1,0
6519040,07:18:00,07:18:00,8777,19,,,,6627.07,
6519040,07:18:13,07:18:13,8728,20,,,,6955.53,0
6519040,07:18:32,07:18:32,6574,21,,,,7355.17,0
6519040,07:18:59,07:18:59,10634,22,,,,8044.41,0
6519040,07:19:22,07:19:22,8357,23,,,,8514.77,0
6519040,07:19:32,07:19:32,2790,24,,,,8698.77,0
6519040,07:20:00,07:20:00,10807,25,,1,,9301.36,
6519050,07:03:00,07:03:00,2880,1,,,1,0,
6519050,07:04:05,07:04:05,998,2,,,,513.97,0
6519050,07:05:36,07:05:36,999,3,,,,1002.02,0
6519050,07:06:29,07:06:29,9530,4,,,,1317.2,0
6519050,07:06:50,07:06:50,7262,5,,,,1459.82,0
6519050,07:07:32,07:07:32,4795,6,,,,1753.01,0
6519050,07:08:17,07:08:17,4796,7,,,,2017.87,0
6519050,07:08:56,07:08:56,4653,8,,,,2256.21,0
6519050,07:09:34,07:09:34,4654,9,,,,2531.61,0
6519050,07:10:00,07:10:00,6001,10,,,,2677.68,
6519050,07:10:54,07:10:54,4733,11,,,,3031.64,0
6519050,07:11:40,07:11:40,6950,12,,,,3341.48,0
6519050,07:11:56,07:11:56,2742,13,,,,3474.6,0
6519050,07:12:16,07:12:16,2743,14,,,,3630.78,0
6519050,07:12:56,07:12:56,2744,15,,,,3858.87,0
6519050,07:13:58,07:13:58,2749,16,,,,4468.51,0
6519050,07:15:02,07:15:02,10687,17,,,,4846.91,0
6519050,07:16:11,07:16:11,9129,18,,,,5563.1,0
6519050,07:18:00,07:18:00,8777,19,,,,6627.07,
6519050,07:18:13,07:18:13,8728,20,,,,6955.53,0
6519050,07:18:32,07:18:32,6574,21,,,,7355.17,0
6519050,07:18:59,07:18:59,10634,22,,,,8044.41,0
6519050,07:19:22,07:19:22,8357,23,,,,8514.77,0
6519050,07:19:32,07:19:32,2790,24,,,,8698.77,0
6519050,07:20:00,07:20:00,10807,25,,1,,9301.36,
6519060,07:03:00,07:03:00,2880,1,,,1,0,
6519060,07:04:05,07:04:05,998,2,,,,513.97,0
6519060,07:05:36,07:05:36,999,3,,,,1002.02,0
6519060,07:06:29,07:06:29,9530,4,,,,1317.2,0
6519060,07:06:50,07:06:50,7262,5,,,,1459.82,0
6519060,07:07:32,07:07:32,4795,6,,,,1753.01,0
6519060,07:08:17,07:08:17,4796,7,,,,2017.87,0
6519060,07:08:56,07:08:56,4653,8,,,,2256.21,0
6519060,07:09:34,07:09:34,4654,9,,,,2531.61,0
6519060,07:10:00,07:10:00,6001,10,,,,2677.68,
6519060,07:10:54,07:10:54,4733,11,,,,3031.64,0
6519060,07:11:40,07:11:40,6950,12,,,,3341.48,0
6519060,07:11:56,07:11:56,2742,13,,,,3474.6,0
6519060,07:12:16,07:12:16,2743,14,,,,3630.78,0
6519060,07:12:56,07:12:56,2744,15,,,,3858.87,0
6519060,07:13:58,07:13:58,2749,16,,,,4468.51,0
6519060,07:15:02,07:15:02,10687,17,,,,4846.91,0
6519060,07:16:11,07:16:11,9129,18,,,,5563.1,0
6519060,07:18:00,07:18:00,8777,19,,,,6627.07,
6519060,07:18:13,07:18:13,8728,20,,,,6955.53,0
6519060,07:18:32,07:18:32,6574,21,,,,7355.17,0
6519060,07:18:59,07:18:59,10634,22,,,,8044.41,0
6519060,07:19:22,07:19:22,8357,23,,,,8514.77,0
6519060,07:19:32,07:19:32,2790,24,,,,8698.77,0
6519060,07:20:00,07:20:00,10807,25,,1,,9301.36,
7689020,20:33:00,20:33:00,2880,1,,,1,0,
7689020,20:34:05,20:34:05,998,2,,,,513.97,0
7689020,20:35:36,20:35:36,999,3,,,,1002.02,0
7689020,20:36:29,20:36:29,9530,4,,,,1317.2,0
7689020,20:36:50,20:36:50,7262,5,,,,1459.82,0
7689020,20:37:32,20:37:32,4795,6,,,,1753.01,0
7689020,20:38:17,20:38:17,4796,7,,,,2017.87,0
7689020,20:38:56,20:38:56,4653,8,,,,2256.21,0
7689020,20:39:34,20:39:34,4654,9,,,,2531.61,0
7689020,20:40:00,20:40:00,6001,10,,,,2677.68,
7689020,20:40:47,20:40:47,4733,11,,,,3031.64,0
7689020,20:41:27,20:41:27,6950,12,,,,3341.48,0
7689020,20:41:42,20:41:42,2742,13,,,,3474.6,0
7689020,20:41:59,20:41:59,2743,14,,,,3630.78,0
7689020,20:42:34,20:42:34,2744,15,,,,3858.87,0
7689020,20:43:28,20:43:28,2749,16,,,,4468.51,0
7689020,20:44:24,20:44:24,10687,17,,,,4846.91,0
7689020,20:45:25,20:45:25,9129,18,,,,5563.1,0
7689020,20:47:00,20:47:00,8777,19,,,,6627.07,
7689020,20:47:13,20:47:13,8728,20,,,,6955.53,0
7689020,20:47:32,20:47:32,6574,21,,,,7355.17,0
7689020,20:47:59,20:47:59,10634,22,,,,8044.41,0
7689020,20:48:22,20:48:22,8357,23,,,,8514.77,0
7689020,20:48:32,20:48:32,2790,24,,,,8698.77,0
7689020,20:49:00,20:49:00,10807,25,,1,,9301.36,
7689030,20:33:00,20:33:00,2880,1,,,1,0,
7689030,20:34:05,20:34:05,998,2,,,,513.97,0
7689030,20:35:36,20:35:36,999,3,,,,1002.02,0
7689030,20:36:29,20:36:29,9530,4,,,,1317.2,0
7689030,20:36:50,20:36:50,7262,5,,,,1459.82,0
7689030,20:37:32,20:37:32,4795,6,,,,1753.01,0
7689030,20:38:17,20:38:17,4796,7,,,,2017.87,0
7689030,20:38:56,20:38:56,4653,8,,,,2256.21,0
7689030,20:39:34,20:39:34,4654,9,,,,2531.61,0
7689030,20:40:00,20:40:00,6001,10,,,,2677.68,
7689030,20:40:47,20:40:47,4733,11,,,,3031.64,0
7689030,20:41:27,20:41:27,6950,12,,,,3341.48,0
7689030,20:41:42,20:41:42,2742,13,,,,3474.6,0
7689030,20:41:59,20:41:59,2743,14,,,,3630.78,0
7689030,20:42:34,20:42:34,2744,15,,,,3858.87,0
7689030,20:43:28,20:43:28,2749,16,,,,4468.51,0
7689030,20:44:24,20:44:24,10687,17,,,,4846.91,0
7689030,20:45:25,20:45:25,9129,18,,,,5563.1,0
7689030,20:47:00,20:47:00,8777,19,,,,6627.07,
7689030,20:47:13,20:47:13,8728,20,,,,6955.53,0
7689030,20:47:32,20:47:32,6574,21,,,,7355.17,0
7689030,20:47:59,20:47:59,10634,22,,,,8044.41,0
7689030,20:48:22,20:48:22,8357,23,,,,8514.77,0
7689030,20:48:32,20:48:32,2790,24,,,,8698.77,0
7689030,20:49:00,20:49:00,10807,25,,1,,9301.36,
7689040,20:33:00,20:33:00,2880,1,,,1,0,
7689040,20:34:05,20:34:05,998,2,,,,513.97,0
7689040,20:35:36,20:35:36,999,3,,,,1002.02,0
7689040,20:36:29,20:36:29,9530,4,,,,1317.2,0
7689040,20:36:50,20:36:50,7262,5,,,,1459.82,0
7689040,20:37:32,20:37:32,4795,6,,,,1753.01,0
7689040,20:38:17,20:38:17,4796,7,,,,2017.87,0
7689040,20:38:56,20:38:56,4653,8,,,,2256.21,0
7689040,20:39:34,20:39:34,4654,9,,,,2531.61,0
7689040,20:40:00,20:40:00,6001,10,,,,2677.68,
7689040,20:40:47,20:40:47,4733,11,,,,3031.64,0
7689040,20:41:27,20:41:27,6950,12,,,,3341.48,0
7689040,20:41:42,20:41:42,2742,13,,,,3474.6,0
7689040,20:41:59,20:41:59,2743,14,,,,3630.78,0
7689040,20:42:34,20:42:34,2744,15,,,,3858.87,0
7689040,20:43:28,20:43:28,2749,16,,,,4468.51,0
7689040,20:44:24,20:44:24,10687,17,,,,4846.91,0
7689040,20:45:25,20:45:25,9129,18,,,,5563.1,0
7689040,20:47:00,20:47:00,8777,19,,,,6627.07,
7689040,20:47:13,20:47:13,8728,20,,,,6955.53,0
7689040,20:47:32,20:47:32,6574,21,,,,7355.17,0
7689040,20:47:59,20:47:59,10634,22,,,,8044.41,0
7689040,20:48:22,20:48:22,8357,23,,,,8514.77,0
7689040,20:48:32,20:48:32,2790,24,,,,8698.77,0
7689040,20:49:00,20:49:00,10807,25,,1,,9301.36,
7689050,20:33:00,20:33:00,2880,1,,,1,0,
7689050,20:34:05,20:34:05,998,2,,,,513.97,0
7689050,20:35:36,20:35:36,999,3,,,,1002.02,0
7689050,20:36:29,20:36:29,9530,4,,,,1317.2,0
7689050,20:36:50,20:36:50,7262,5,,,,1459.82,0
7689050,20:37:32,20:37:32,4795,6,,,,1753.01,0
7689050,20:38:17,20:38:17,4796,7,,,,2017.87,0
7689050,20:38:56,20:38:56,4653,8,,,,2256.21,0
7689050,20:39:34,20:39:34,4654,9,,,,2531.61,0
7689050,20:40:00,20:40:00,6001,10,,,,2677.68,
7689050,20:40:47,20:40:47,4733,11,,,,3031.64,0
7689050,20:41:27,20:41:27,6950,12,,,,3341.48,0
7689050,20:41:42,20:41:42,2742,13,,,,3474.6,0
7689050,20:41:59,20:41:59,2743,14,,,,3630.78,0
7689050,20:42:34,20:42:34,2744,15,,,,3858.87,0
7689050,20:43:28,20:43:28,2749,16,,,,4468.51,0
7689050,20:44:24,20:44:24,10687,17,,,,4846.91,0
7689050,20:45:25,20:45:25,9129,18,,,,5563.1,0
7689050,20:47:00,20:47:00,8777,19,,,,6627.07,
7689050,20:47:13,20:47:13,8728,20,,,,6955.53,0
7689050,20:47:32,20:47:32,6574,21,,,,7355.17,0
7689050,20:47:59,20:47:59,10634,22,,,,8044.41,0
7689050,20:48:22,20:48:22,8357,23,,,,8514.77,0
7689050,20:48:32,20:48:32,2790,24,,,,8698.77,0
7689050,20:49:00,20:49:00,10807,25,,1,,9301.36,
7689060,20:33:00,20:33:00,2880,1,,,1,0,
7689060,20:34:05,20:34:05,998,2,,,,513.97,0
7689060,20:35:36,20:35:36,999,3,,,,1002.02,0
7689060,20:36:29,20:36:29,9530,4,,,,1317.2,0
7689060,20:36:50,20:36:50,7262,5,,,,1459.82,0
7689060,20:37:32,20:37:32,4795,6,,,,1753.01,0
7689060,20:38:17,20:38:17,4796,7,,,,2017.87,0
7689060,20:38:56,20:38:56,4653,8,,,,2256.21,0
7689060,20:39:34,20:39:34,4654,9,,,,2531.61,0
7689060,20:40:00,20:40:00,6001,10,,,,2677.68,
7689060,20:40:47,20:40:47,4733,11,,,,3031.64,0
7689060,20:41:27,20:41:27,6950,12,,,,3341.48,0
7689060,20:41:42,20:41:42,2742,13,,,,3474.6,0
7689060,20:41:59,20:41:59,2743,14,,,,3630.78,0
7689060,20:42:34,20:42:34,2744,15,,,,3858.87,0
7689060,20:43:28,20:43:28,2749,16,,,,4468.51,0
7689060,20:44:24,20:44:24,10687,17,,,,4846.91,0
7689060,20:45:25,20:45:25,9129,18,,,,5563.1,0
7689060,20:47:00,20:47:00,8777,19,,,,6627.07,
7689060,20:47:13,20:47:13,8728,20,,,,6955.53,0
7689060,20:47:32,20:47:32,6574,21,,,,7355.17,0
7689060,20:47:59,20:47:59,10634,22,,,,8044.41,0
7689060,20:48:22,20:48:22,8357,23,,,,8514.77,0
7689060,20:48:32,20:48:32,2790,24,,,,8698.77,0
7689060,20:49:00,20:49:00,10807,25,,1,,9301.36,
7699020,23:03:00,23:03:00,2880,1,,,1,0,
7699020,23:04:05,23:04:05,998,2,,,,513.97,0
7699020,23:05:36,23:05:36,999,3,,,,1002.02,0
7699020,23:06:29,23:06:29,9530,4,,,,1317.2,0
7699020,23:06:50,23:06:50,7262,5,,,,1459.82,0
7699020,23:07:32,23:07:32,4795,6,,,,1753.01,0
7699020,23:08:17,23:08:17,4796,7,,,,2017.87,0
7699020,23:08:56,23:08:56,4653,8,,,,2256.21,0
7699020,23:09:34,23:09:34,4654,9,,,,2531.61,0
7699020,23:10:00,23:10:00,6001,10,,,,2677.68,
7699020,23:10:47,23:10:47,4733,11,,,,3031.64,0
7699020,23:11:27,23:11:27,6950,12,,,,3341.48,0
7699020,23:11:42,23:11:42,2742,13,,,,3474.6,0
7699020,23:11:59,23:11:59,2743,14,,,,3630.78,0
7699020,23:12:34,23:12:34,2744,15,,,,3858.87,0
7699020,23:13:28,23:13:28,2749,16,,,,4468.51,0
7699020,23:14:24,23:14:24,10687,17,,,,4846.91,0
7699020,23:15:25,23:15:25,9129,18,,,,5563.1,0
7699020,23:17:00,23:17:00,8777,19,,,,6627.07,
7699020,23:17:13,23:17:13,8728,20,,,,6955.53,0
7699020,23:17:32,23:17:32,6574,21,,,,7355.17,0
7699020,23:17:59,23:17:59,10634,22,,,,8044.41,0
7699020,23:18:22,23:18:22,8357,23,,,,8514.77,0
7699020,23:18:32,23:18:32,2790,24,,,,8698.77,0
7699020,23:19:00,23:19:00,10807,25,,1,,9301.36,
7699030,23:03:00,23:03:00,2880,1,,,1,0,
7699030,23:04:05,23:04:05,998,2,,,,513.97,0
7699030,23:05:36,23:05:36,999,3,,,,1002.02,0
7699030,23:06:29,23:06:29,9530,4,,,,1317.2,0
7699030,23:06:50,23:06:50,7262,5,,,,1459.82,0
7699030,23:07:32,23:07:32,4795,6,,,,1753.01,0
7699030,23:08:17,23:08:17,4796,7,,,,2017.87,0
7699030,23:08:56,23:08:56,4653,8,,,,2256.21,0
7699030,23:09:34,23:09:34,4654,9,,,,2531.61,0
7699030,23:10:00,23:10:00,6001,10,,,,2677.68,
7699030,23:10:47,23:10:47,4733,11,,,,3031.64,0
7699030,23:11:27,23:11:27,6950,12,,,,3341.48,0
7699030,23:11:42,23:11:42,2742,13,,,,3474.6,0
7699030,23:11:59,23:11:59,2743,14,,,,3630.78,0
7699030,23:12:34,23:12:34,2744,15,,,,3858.87,0
7699030,23:13:28,23:13:28,2749,16,,,,4468.51,0
7699030,23:14:24,23:14:24,10687,17,,,,4846.91,0
7699030,23:15:25,23:15:25,9129,18,,,,5563.1,0
7699030,23:17:00,23:17:00,8777,19,,,,6627.07,
7699030,23:17:13,23:17:13,8728,20,,,,6955.53,0
7699030,23:17:32,23:17:32,6574,21,,,,7355.17,0
7699030,23:17:59,23:17:59,10634,22,,,,8044.41,0
7699030,23:18:22,23:18:22,8357,23,,,,8514.77,0
7699030,23:18:32,23:18:32,2790,24,,,,8698.77,0
7699030,23:19:00,23:19:00,10807,25,,1,,9301.36,
7699040,23:03:00,23:03:00,2880,1,,,1,0,
7699040,23:04:05,23:04:05,998,2,,,,513.97,0
7699040,23:05:36,23:05:36,999,3,,,,1002.02,0
7699040,23:06:29,23:06:29,9530,4,,,,1317.2,0
7699040,23:06:50,23:06:50,7262,5,,,,1459.82,0
7699040,23:07:32,23:07:32,4795,6,,,,1753.01,0
7699040,23:08:17,23:08:17,4796,7,,,,2017.87,0
7699040,23:08:56,23:08:56,4653,8,,,,2256.21,0
7699040,23:09:34,23:09:34,4654,9,,,,2531.61,0
7699040,23:10:00,23:10:00,6001,10,,,,2677.68,
7699040,23:10:47,23:10:47,4733,11,,,,3031.64,0
7699040,23:11:27,23:11:27,6950,12,,,,3341.48,0
7699040,23:11:42,23:11:42,2742,13,,,,3474.6,0
7699040,23:11:59,23:11:59,2743,14,,,,3630.78,0
7699040,23:12:34,23:12:34,2744,15,,,,3858.87,0
7699040,23:13:28,23:13:28,2749,16,,,,4468.51,0
7699040,23:14:24,23:14:24,10687,17,,,,4846.91,0
7699040,23:15:25,23:15:25,9129,18,,,,5563.1,0
7699040,23:17:00,23:17:00,8777,19,,,,6627.07,
7699040,23:17:13,23:17:13,8728,20,,,,6955.53,0
7699040,23:17:32,23:17:32,6574,21,,,,7355.17,0
7699040,23:17:59,23:17:59,10634,22,,,,8044.41,0
7699040,23:18:22,23:18:22,8357,23,,,,8514.77,0
7699040,23:18:32,23:18:32,2790,24,,,,8698.77,0
7699040,23:19:00,23:19:00,10807,25,,1,,9301.36,
7699050,23:03:00,23:03:00,2880,1,,,1,0,
7699050,23:04:05,23:04:05,998,2,,,,513.97,0
7699050,23:05:36,23:05:36,999,3,,,,1002.02,0
7699050,23:06:29,23:06:29,9530,4,,,,1317.2,0
7699050,23:06:50,23:06:50,7262,5,,,,1459.82,0
7699050,23:07:32,23:07:32,4795,6,,,,1753.01,0
7699050,23:08:17,23:08:17,4796,7,,,,2017.87,0
7699050,23:08:56,23:08:56,4653,8,,,,2256.21,0
7699050,23:09:34,23:09:34,4654,9,,,,2531.61,0
7699050,23:10:00,23:10:00,6001,10,,,,2677.68,
7699050,23:10:47,23:10:47,4733,11,,,,3031.64,0
7699050,23:11:27,23:11:27,6950,12,,,,3341.48,0
7699050,23:11:42,23:11:42,2742,13,,,,3474.6,0
7699050,23:11:59,23:11:59,2743,14,,,,3630.78,0
7699050,23:12:34,23:12:34,2744,15,,,,3858.87,0
7699050,23:13:28,23:13:28,2749,16,,,,4468.51,0
7699050,23:14:24,23:14:24,10687,17,,,,4846.91,0
7699050,23:15:25,23:15:25,9129,18,,,,5563.1,0
7699050,23:17:00,23:17:00,8777,19,,,,6627.07,
7699050,23:17:13,23:17:13,8728,20,,,,6955.53,0
7699050,23:17:32,23:17:32,6574,21,,,,7355.17,0
7699050,23:17:59,23:17:59,10634,22,,,,8044.41,0
7699050,23:18:22,23:18:22,8357,23,,,,8514.77,0
7699050,23:18:32,23:18:32,2790,24,,,,8698.77,0
7699050,23:19:00,23:19:00,10807,25,,1,,9301.36,
7699060,23:03:00,23:03:00,2880,1,,,1,0,
7699060,23:04:05,23:04:05,998,2,,,,513.97,0
7699060,23:05:36,23:05:36,999,3,,,,1002.02,0
7699060,23:06:29,23:06:29,9530,4,,,,1317.2,0
7699060,23:06:50,23:06:50,7262,5,,,,1459.82,0
7699060,23:07:32,23:07:32,4795,6,,,,1753.01,0
7699060,23:08:17,23:08:17,4796,7,,,,2017.87,0
7699060,23:08:56,23:08:56,4653,8,,,,2256.21,0
7699060,23:09:34,23:09:34,4654,9,,,,2531.61,0
7699060,23:10:00,23:10:00,6001,10,,,,2677.68,
7699060,23:10:47,23:10:47,4733,11,,,,3031.64,0
7699060,23:11:27,23:11:27,6950,12,,,,3341.48,0
7699060,23:11:42,23:11:42,2742,13,,,,3474.6,0
7699060,23:11:59,23:11:59,2743,14,,,,3630.78,0
7699060,23:12:34,23:12:34,2744,15,,,,3858.87,0
7699060,23:13:28,23:13:28,2749,16,,,,4468.51,0
7699060,23:14:24,23:14:24,10687,17,,,,4846.91,0
7699060,23:15:25,23:15:25,9129,18,,,,5563.1,0
7699060,23:17:00,23:17:00,8777,19,,,,6627.07,
7699060,23:17:13,23:17:13,8728,20,,,,6955.53,0
7699060,23:17:32,23:17:32,6574,21,,,,7355.17,0
7699060,23:17:59,23:17:59,10634,22,,,,8044.41,0
7699060,23:18:22,23:18:22,8357,23,,,,8514.77,0
7699060,23:18:32,23:18:32,2790,24,,,,8698.77,0
7699060,23:19:00,23:19:00,10807,25,,1,,9301.36,
7824020,12:03:00,12:03:00,2880,1,,,1,0,
7824020,12:04:24,12:04:24,998,2,,,,513.97,0
7824020,12:06:21,12:06:21,999,3,,,,1002.02,0
7824020,12:07:28,12:07:28,9530,4,,,,1317.2,0
7824020,12:07:56,12:07:56,7262,5,,,,1459.82,0
7824020,12:08:50,12:08:50,4795,6,,,,1753.01,0
7824020,12:09:48,12:09:48,4796,7,,,,2017.87,0
7824020,12:10:37,12:10:37,4653,8,,,,2256.21,0
7824020,12:11:27,12:11:27,4654,9,,,,2531.61,0
7824020,12:12:00,12:12:00,6001,10,,,,2677.68,
7824020,12:13:07,12:13:07,4733,11,,,,3031.64,0
7824020,12:14:05,12:14:05,6950,12,,,,3341.48,0
7824020,12:14:25,12:14:25,2742,13,,,,3474.6,0
7824020,12:14:51,12:14:51,2743,14,,,,3630.78,0
7824020,12:15:40,12:15:40,2744,15,,,,3858.87,0
7824020,12:16:58,12:16:58,2749,16,,,,4468.51,0
7824020,12:18:17,12:18:17,10687,17,,,,4846.91,0
7824020,12:19:44,12:19:44,9129,18,,,,5563.1,0
7824020,12:22:00,12:22:00,8777,19,,,,6627.07,
7824020,12:22:13,12:22:13,8728,20,,,,6955.53,0
7824020,12:22:32,12:22:32,6574,21,,,,7355.17,0
7824020,12:22:59,12:22:59,10634,22,,,,8044.41,0
7824020,12:23:22,12:23:22,8357,23,,,,8514.77,0
7824020,12:23:32,12:23:32,2790,24,,,,8698.77,0
7824020,12:24:00,12:24:00,10807,25,,1,,9301.36,
7824030,12:03:00,12:03:00,2880,1,,,1,0,
7824030,12:04:24,12:04:24,998,2,,,,513.97,0
7824030,12:06:21,12:06:21,999,3,,,,1002.02,0
7824030,12:07:28,12:07:28,9530,4,,,,1317.2,0
7824030,12:07:56,12:07:56,7262,5,,,,1459.82,0
7824030,12:08:50,12:08:50,4795,6,,,,1753.01,0
7824030,12:09:48,12:09:48,4796,7,,,,2017.87,0
7824030,12:10:37,12:10:37,4653,8,,,,2256.21,0
7824030,12:11:27,12:11:27,4654,9,,,,2531.61,0
7824030,12:12:00,12:12:00,6001,10,,,,2677.68,
7824030,12:13:07,12:13:07,4733,11,,,,3031.64,0
7824030,12:14:05,12:14:05,6950,12,,,,3341.48,0
7824030,12:14:25,12:14:25,2742,13,,,,3474.6,0
7824030,12:14:51,12:14:51,2743,14,,,,3630.78,0
7824030,12:15:40,12:15:40,2744,15,,,,3858.87,0
7824030,12:16:58,12:16:58,2749,16,,,,4468.51,0
7824030,12:18:17,12:18:17,10687,17,,,,4846.91,0
7824030,12:19:44,12:19:44,9129,18,,,,5563.1,0
7824030,12:22:00,12:22:00,8777,19,,,,6627.07,
7824030,12:22:13,12:22:13,8728,20,,,,6955.53,0
7824030,12:22:32,12:22:32,6574,21,,,,7355.17,0
7824030,12:22:59,12:22:59,10634,22,,,,8044.41,0
7824030,12:23:22,12:23:22,8357,23,,,,8514.77,0
7824030,12:23:32,12:23:32,2790,24,,,,8698.77,0
7824030,12:24:00,12:24:00,10807,25,,1,,9301.36,
7824040,12:03:00,12:03:00,2880,1,,,1,0,
7824040,12:04:24,12:04:24,998,2,,,,513.97,0
7824040,12:06:21,12:06:21,999,3,,,,1002.02,0
7824040,12:07:28,12:07:28,9530,4,,,,1317.2,0
7824040,12:07:56,12:07:56,7262,5,,,,1459.82,0
7824040,12:08:50,12:08:50,4795,6,,,,1753.01,0
7824040,12:09:48,12:09:48,4796,7,,,,2017.87,0
7824040,12:10:37,12:10:37,4653,8,,,,2256.21,0
7824040,12:11:27,12:11:27,4654,9,,,,2531.61,0
7824040,12:12:00,12:12:00,6001,10,,,,2677.68,
7824040,12:13:07,12:13:07,4733,11,,,,3031.64,0
7824040,12:14:05,12:14:05,6950,12,,,,3341.48,0
7824040,12:14:25,12:14:25,2742,13,,,,3474.6,0
7824040,12:14:51,12:14:51,2743,14,,,,3630.78,0
7824040,12:15:40,12:15:40,2744,15,,,,3858.87,0
7824040,12:16:58,12:16:58,2749,16,,,,4468.51,0
7824040,12:18:17,12:18:17,10687,17,,,,4846.91,0
7824040,12:19:44,12:19:44,9129,18,,,,5563.1,0
7824040,12:22:00,12:22:00,8777,19,,,,6627.07,
7824040,12:22:13,12:22:13,8728,20,,,,6955.53,0
7824040,12:22:32,12:22:32,6574,21,,,,7355.17,0
7824040,12:22:59,12:22:59,10634,22,,,,8044.41,0
7824040,12:23:22,12:23:22,8357,23,,,,8514.77,0
7824040,12:23:32,12:23:32,2790,24,,,,8698.77,0
7824040,12:24:00,12:24:00,10807,25,,1,,9301.36,
7824050,12:03:00,12:03:00,2880,1,,,1,0,
7824050,12:04:24,12:04:24,998,2,,,,513.97,0
7824050,12:06:21,12:06:21,999,3,,,,1002.02,0
7824050,12:07:28,12:07:28,9530,4,,,,1317.2,0
7824050,12:07:56,12:07:56,7262,5,,,,1459.82,0
7824050,12:08:50,12:08:50,4795,6,,,,1753.01,0
7824050,12:09:48,12:09:48,4796,7,,,,2017.87,0
7824050,12:10:37,12:10:37,4653,8,,,,2256.21,0
7824050,12:11:27,12:11:27,4654,9,,,,2531.61,0
7824050,12:12:00,12:12:00,6001,10,,,,2677.68,
7824050,12:13:07,12:13:07,4733,11,,,,3031.64,0
7824050,12:14:05,12:14:05,6950,12,,,,3341.48,0
7824050,12:14:25,12:14:25,2742,13,,,,3474.6,0
7824050,12:14:51,12:14:51,2743,14,,,,3630.78,0
7824050,12:15:40,12:15:40,2744,15,,,,3858.87,0
7824050,12:16:58,12:16:58,2749,16,,,,4468.51,0
7824050,12:18:17,12:18:17,10687,17,,,,4846.91,0
7824050,12:19:44,12:19:44,9129,18,,,,5563.1,0
7824050,12:22:00,12:22:00,8777,19,,,,6627.07,
7824050,12:22:13,12:22:13,8728,20,,,,6955.53,0
7824050,12:22:32,12:22:32,6574,21,,,,7355.17,0
7824050,12:22:59,12:22:59,10634,22,,,,8044.41,0
7824050,12:23:22,12:23:22,8357,23,,,,8514.77,0
7824050,12:23:32,12:23:32,2790,24,,,,8698.77,0
7824050,12:24:00,12:24:00,10807,25,,1,,9301.36,
7824060,12:03:00,12:03:00,2880,1,,,1,0,
7824060,12:04:24,12:04:24,998,2,,,,513.97,0
7824060,12:06:21,12:06:21,999,3,,,,1002.02,0
7824060,12:07:28,12:07:28,9530,4,,,,1317.2,0
7824060,12:07:56,12:07:56,7262,5,,,,1459.82,0
7824060,12:08:50,12:08:50,4795,6,,,,1753.01,0
7824060,12:09:48,12:09:48,4796,7,,,,2017.87,0
7824060,12:10:37,12:10:37,4653,8,,,,2256.21,0
7824060,12:11:27,12:11:27,4654,9,,,,2531.61,0
7824060,12:12:00,12:12:00,6001,10,,,,2677.68,
7824060,12:13:07,12:13:07,4733,11,,,,3031.64,0
7824060,12:14:05,12:14:05,6950,12,,,,3341.48,0
7824060,12:14:25,12:14:25,2742,13,,,,3474.6,0
7824060,12:14:51,12:14:51,2743,14,,,,3630.78,0
7824060,12:15:40,12:15:40,2744,15,,,,3858.87,0
7824060,12:16:58,12:16:58,2749,16,,,,4468.51,0
7824060,12:18:17,12:18:17,10687,17,,,,4846.91,0
7824060,12:19:44,12:19:44,9129,18,,,,5563.1,0
7824060,12:22:00,12:22:00,8777,19,,,,6627.07,
7824060,12:22:13,12:22:13,8728,20,,,,6955.53,0
7824060,12:22:32,12:22:32,6574,21,,,,7355.17,0
7824060,12:22:59,12:22:59,10634,22,,,,8044.41,0
7824060,12:23:22,12:23:22,8357,23,,,,8514.77,0
7824060,12:23:32,12:23:32,2790,24,,,,8698.77,0
7824060,12:24:00,12:24:00,10807,25,,1,,9301.36,
8263020,07:33:00,07:33:00,2880,1,,,1,0,
8263020,07:34:15,07:34:15,998,2,,,,513.97,0
8263020,07:35:59,07:35:59,999,3,,,,1002.02,0
8263020,07:36:58,07:36:58,9530,4,,,,1317.2,0
8263020,07:37:23,07:37:23,7262,5,,,,1459.82,0
8263020,07:38:11,07:38:11,4795,6,,,,1753.01,0
8263020,07:39:02,07:39:02,4796,7,,,,2017.87,0
8263020,07:39:47,07:39:47,4653,8,,,,2256.21,0
8263020,07:40:31,07:40:31,4654,9,,,,2531.61,0
8263020,07:41:00,07:41:00,6001,10,,,,2677.68,
8263020,07:41:47,07:41:47,4733,11,,,,3031.64,0
8263020,07:42:27,07:42:27,6950,12,,,,3341.48,0
8263020,07:42:42,07:42:42,2742,13,,,,3474.6,0
8263020,07:42:59,07:42:59,2743,14,,,,3630.78,0
8263020,07:43:34,07:43:34,2744,15,,,,3858.87,0
8263020,07:44:28,07:44:28,2749,16,,,,4468.51,0
8263020,07:45:24,07:45:24,10687,17,,,,4846.91,0
8263020,07:46:25,07:46:25,9129,18,,,,5563.1,0
8263020,07:48:00,07:48:00,8777,19,,,,6627.07,
8263020,07:48:13,07:48:13,8728,20,,,,6955.53,0
8263020,07:48:32,07:48:32,6574,21,,,,7355.17,0
8263020,07:48:59,07:48:59,10634,22,,,,8044.41,0
8263020,07:49:22,07:49:22,8357,23,,,,8514.77,0
8263020,07:49:32,07:49:32,2790,24,,,,8698.77,0
8263020,07:50:00,07:50:00,10807,25,,1,,9301.36,
8263030,07:33:00,07:33:00,2880,1,,,1,0,
8263030,07:34:15,07:34:15,998,2,,,,513.97,0
8263030,07:35:59,07:35:59,999,3,,,,1002.02,0
8263030,07:36:58,07:36:58,9530,4,,,,1317.2,0
8263030,07:37:23,07:37:23,7262,5,,,,1459.82,0
8263030,07:38:11,07:38:11,4795,6,,,,1753.01,0
8263030,07:39:02,07:39:02,4796,7,,,,2017.87,0
8263030,07:39:47,07:39:47,4653,8,,,,2256.21,0
8263030,07:40:31,07:40:31,4654,9,,,,2531.61,0
8263030,07:41:00,07:41:00,6001,10,,,,2677.68,
8263030,07:41:47,07:41:47,4733,11,,,,3031.64,0
8263030,07:42:27,07:42:27,6950,12,,,,3341.48,0
8263030,07:42:42,07:42:42,2742,13,,,,3474.6,0
8263030,07:42:59,07:42:59,2743,14,,,,3630.78,0
8263030,07:43:34,07:43:34,2744,15,,,,3858.87,0
8263030,07:44:28,07:44:28,2749,16,,,,4468.51,0
8263030,07:45:24,07:45:24,10687,17,,,,4846.91,0
8263030,07:46:25,07:46:25,9129,18,,,,5563.1,0
8263030,07:48:00,07:48:00,8777,19,,,,6627.07,
8263030,07:48:13,07:48:13,8728,20,,,,6955.53,0
8263030,07:48:32,07:48:32,6574,21,,,,7355.17,0
8263030,07:48:59,07:48:59,10634,22,,,,8044.41,0
8263030,07:49:22,07:49:22,8357,23,,,,8514.77,0
8263030,07:49:32,07:49:32,2790,24,,,,8698.77,0
8263030,07:50:00,07:50:00,10807,25,,1,,9301.36,
8263040,07:33:00,07:33:00,2880,1,,,1,0,
8263040,07:34:15,07:34:15,998,2,,,,513.97,0
8263040,07:35:59,07:35:59,999,3,,,,1002.02,0
8263040,07:36:58,07:36:58,9530,4,,,,1317.2,0
8263040,07:37:23,07:37:23,7262,5,,,,1459.82,0
8263040,07:38:11,07:38:11,4795,6,,,,1753.01,0
8263040,07:39:02,07:39:02,4796,7,,,,2017.87,0
8263040,07:39:47,07:39:47,4653,8,,,,2256.21,0
8263040,07:40:31,07:40:31,4654,9,,,,2531.61,0
8263040,07:41:00,07:41:00,6001,10,,,,2677.68,
8263040,07:41:47,07:41:47,4733,11,,,,3031.64,0
8263040,07:42:27,07:42:27,6950,12,,,,3341.48,0
8263040,07:42:42,07:42:42,2742,13,,,,3474.6,0
8263040,07:42:59,07:42:59,2743,14,,,,3630.78,0
8263040,07:43:34,07:43:34,2744,15,,,,3858.87,0
8263040,07:44:28,07:44:28,2749,16,,,,4468.51,0
8263040,07:45:24,07:45:24,10687,17,,,,4846.91,0
8263040,07:46:25,07:46:25,9129,18,,,,5563.1,0
8263040,07:48:00,07:48:00,8777,19,,,,6627.07,
8263040,07:48:13,07:48:13,8728,20,,,,6955.53,0
8263040,07:48:32,07:48:32,6574,21,,,,7355.17,0
8263040,07:48:59,07:48:59,10634,22,,,,8044.41,0
8263040,07:49:22,07:49:22,8357,23,,,,8514.77,0
8263040,07:49:32,07:49:32,2790,24,,,,8698.77,0
8263040,07:50:00,07:50:00,10807,25,,1,,9301.36,
8263050,07:33:00,07:33:00,2880,1,,,1,0,
8263050,07:34:15,07:34:15,998,2,,,,513.97,0
8263050,07:35:59,07:35:59,999,3,,,,1002.02,0
8263050,07:36:58,07:36:58,9530,4,,,,1317.2,0
8263050,07:37:23,07:37:23,7262,5,,,,1459.82,0
8263050,07:38:11,07:38:11,4795,6,,,,1753.01,0
8263050,07:39:02,07:39:02,4796,7,,,,2017.87,0
8263050,07:39:47,07:39:47,4653,8,,,,2256.21,0
8263050,07:40:31,07:40:31,4654,9,,,,2531.61,0
8263050,07:41:00,07:41:00,6001,10,,,,2677.68,
8263050,07:41:47,07:41:47,4733,11,,,,3031.64,0
8263050,07:42:27,07:42:27,6950,12,,,,3341.48,0
8263050,07:42:42,07:42:42,2742,13,,,,3474.6,0
8263050,07:42:59,07:42:59,2743,14,,,,3630.78,0
8263050,07:43:34,07:43:34,2744,15,,,,3858.87,0
8263050,07:44:28,07:44:28,2749,16,,,,4468.51,0
8263050,07:45:24,07:45:24,10687,17,,,,4846.91,0
8263050,07:46:25,07:46:25,9129,18,,,,5563.1,0
8263050,07:48:00,07:48:00,8777,19,,,,6627.07,
8263050,07:48:13,07:48:13,8728,20,,,,6955.53,0
8263050,07:48:32,07:48:32,6574,21,,,,7355.17,0
8263050,07:48:59,07:48:59,10634,22,,,,8044.41,0
8263050,07:49:22,07:49:22,8357,23,,,,8514.77,0
8263050,07:49:32,07:49:32,2790,24,,,,8698.77,0
8263050,07:50:00,07:50:00,10807,25,,1,,9301.36,
8263060,07:33:00,07:33:00,2880,1,,,1,0,
8263060,07:34:15,07:34:15,998,2,,,,513.97,0
8263060,07:35:59,07:35:59,999,3,,,,1002.02,0
8263060,07:36:58,07:36:58,9530,4,,,,1317.2,0
8263060,07:37:23,07:37:23,7262,5,,,,1459.82,0
8263060,07:38:11,07:38:11,4795,6,,,,1753.01,0
8263060,07:39:02,07:39:02,4796,7,,,,2017.87,0
8263060,07:39:47,07:39:47,4653,8,,,,2256.21,0
8263060,07:40:31,07:40:31,4654,9,,,,2531.61,0
8263060,07:41:00,07:41:00,6001,10,,,,2677.68,
8263060,07:41:47,07:41:47,4733,11,,,,3031.64,0
8263060,07:42:27,07:42:27,6950,12,,,,3341.48,0
8263060,07:42:42,07:42:42,2742,13,,,,3474.6,0
8263060,07:42:59,07:42:59,2743,14,,,,3630.78,0
8263060,07:43:34,07:43:34,2744,15,,,,3858.87,0
8263060,07:44:28,07:44:28,2749,16,,,,4468.51,0
8263060,07:45:24,07:45:24,10687,17,,,,4846.91,0
8263060,07:46:25,07:46:25,9129,18,,,,5563.1,0
8263060,07:48:00,07:48:00,8777,19,,,,6627.07,
8263060,07:48:13,07:48:13,8728,20,,,,6955.53,0
8263060,07:48:32,07:48:32,6574,21,,,,7355.17,0
8263060,07:48:59,07:48:59,10634,22,,,,8044.41,0
8263060,07:49:22,07:49:22,8357,23,,,,8514.77,0
8263060,07:49:32,07:49:32,2790,24,,,,8698.77,0
8263060,07:50:00,07:50:00,10807,25,,1,,9301.36,
913020,06:33:00,06:33:00,2880,1,,,1,0,
913020,06:34:05,06:34:05,998,2,,,,513.97,0
913020,06:35:36,06:35:36,999,3,,,,1002.02,0
913020,06:36:29,06:36:29,9530,4,,,,1317.2,0
913020,06:36:50,06:36:50,7262,5,,,,1459.82,0
913020,06:37:32,06:37:32,4795,6,,,,1753.01,0
913020,06:38:17,06:38:17,4796,7,,,,2017.87,0
913020,06:38:56,06:38:56,4653,8,,,,2256.21,0
913020,06:39:34,06:39:34,4654,9,,,,2531.61,0
913020,06:40:00,06:40:00,6001,10,,,,2677.68,
913020,06:40:54,06:40:54,4733,11,,,,3031.64,0
913020,06:41:40,06:41:40,6950,12,,,,3341.48,0
913020,06:41:56,06:41:56,2742,13,,,,3474.6,0
913020,06:42:16,06:42:16,2743,14,,,,3630.78,0
913020,06:42:56,06:42:56,2744,15,,,,3858.87,0
913020,06:43:58,06:43:58,2749,16,,,,4468.51,0
913020,06:45:02,06:45:02,10687,17,,,,4846.91,0
913020,06:46:11,06:46:11,9129,18,,,,5563.1,0
913020,06:48:00,06:48:00,8777,19,,,,6627.07,
913020,06:48:13,06:48:13,8728,20,,,,6955.53,0
913020,06:48:32,06:48:32,6574,21,,,,7355.17,0
913020,06:48:59,06:48:59,10634,22,,,,8044.41,0
913020,06:49:22,06:49:22,8357,23,,,,8514.77,0
913020,06:49:32,06:49:32,2790,24,,,,8698.77,0
913020,06:50:00,06:50:00,10807,25,,1,,9301.36,
913030,06:33:00,06:33:00,2880,1,,,1,0,
913030,06:34:05,06:34:05,998,2,,,,513.97,0
913030,06:35:36,06:35:36,999,3,,,,1002.02,0
913030,06:36:29,06:36:29,9530,4,,,,1317.2,0
913030,06:36:50,06:36:50,7262,5,,,,1459.82,0
913030,06:37:32,06:37:32,4795,6,,,,1753.01,0
913030,06:38:17,06:38:17,4796,7,,,,2017.87,0
913030,06:38:56,06:38:56,4653,8,,,,2256.21,0
913030,06:39:34,06:39:34,4654,9,,,,2531.61,0
913030,06:40:00,06:40:00,6001,10,,,,2677.68,
913030,06:40:54,06:40:54,4733,11,,,,3031.64,0
913030,06:41:40,06:41:40,6950,12,,,,3341.48,0
913030,06:41:56,06:41:56,2742,13,,,,3474.6,0
913030,06:42:16,06:42:16,2743,14,,,,3630.78,0
913030,06:42:56,06:42:56,2744,15,,,,3858.87,0
913030,06:43:58,06:43:58,2749,16,,,,4468.51,0
913030,06:45:02,06:45:02,10687,17,,,,4846.91,0
913030,06:46:11,06:46:11,9129,18,,,,5563.1,0
913030,06:48:00,06:48:00,8777,19,,,,6627.07,
913030,06:48:13,06:48:13,8728,20,,,,6955.53,0
913030,06:48:32,06:48:32,6574,21,,,,7355.17,0
913030,06:48:59,06:48:59,10634,22,,,,8044.41,0
913030,06:49:22,06:49:22,8357,23,,,,8514.77,0
913030,06:49:32,06:49:32,2790,24,,,,8698.77,0
913030,06:50:00,06:50:00,10807,25,,1,,9301.36,
913040,06:33:00,06:33:00,2880,1,,,1,0,
913040,06:34:05,06:34:05,998,2,,,,513.97,0
913040,06:35:36,06:35:36,999,3,,,,1002.02,0
913040,06:36:29,06:36:29,9530,4,,,,1317.2,0
913040,06:36:50,06:36:50,7262,5,,,,1459.82,0
913040,06:37:32,06:37:32,4795,6,,,,1753.01,0
913040,06:38:17,06:38:17,4796,7,,,,2017.87,0
913040,06:38:56,06:38:56,4653,8,,,,2256.21,0
913040,06:39:34,06:39:34,4654,9,,,,2531.61,0
913040,06:40:00,06:40:00,6001,10,,,,2677.68,
913040,06:40:54,06:40:54,4733,11,,,,3031.64,0
913040,06:41:40,06:41:40,6950,12,,,,3341.48,0
913040,06:41:56,06:41:56,2742,13,,,,3474.6,0
913040,06:42:16,06:42:16,2743,14,,,,3630.78,0
913040,06:42:56,06:42:56,2744,15,,,,3858.87,0
913040,06:43:58,06:43:58,2749,16,,,,4468.51,0
913040,06:45:02,06:45:02,10687,17,,,,4846.91,0
913040,06:46:11,06:46:11,9129,18,,,,5563.1,0
913040,06:48:00,06:48:00,8777,19,,,,6627.07,
913040,06:48:13,06:48:13,8728,20,,,,6955.53,0
913040,06:48:32,06:48:32,6574,21,,,,7355.17,0
913040,06:48:59,06:48:59,10634,22,,,,8044.41,0
913040,06:49:22,06:49:22,8357,23,,,,8514.77,0
913040,06:49:32,06:49:32,2790,24,,,,8698.77,0
913040,06:50:00,06:50:00,10807,25,,1,,9301.36,
913050,06:33:00,06:33:00,2880,1,,,1,0,
913050,06:34:05,06:34:05,998,2,,,,513.97,0
913050,06:35:36,06:35:36,999,3,,,,1002.02,0
913050,06:36:29,06:36:29,9530,4,,,,1317.2,0
913050,06:36:50,06:36:50,7262,5,,,,1459.82,0
913050,06:37:32,06:37:32,4795,6,,,,1753.01,0
913050,06:38:17,06:38:17,4796,7,,,,2017.87,0
913050,06:38:56,06:38:56,4653,8,,,,2256.21,0
913050,06:39:34,06:39:34,4654,9,,,,2531.61,0
913050,06:40:00,06:40:00,6001,10,,,,2677.68,
913050,06:40:54,06:40:54,4733,11,,,,3031.64,0
913050,06:41:40,06:41:40,6950,12,,,,3341.48,0
913050,06:41:56,06:41:56,2742,13,,,,3474.6,0
913050,06:42:16,06:42:16,2743,14,,,,3630.78,0
913050,06:42:56,06:42:56,2744,15,,,,3858.87,0
913050,06:43:58,06:43:58,2749,16,,,,4468.51,0
913050,06:45:02,06:45:02,10687,17,,,,4846.91,0
913050,06:46:11,06:46:11,9129,18,,,,5563.1,0
913050,06:48:00,06:48:00,8777,19,,,,6627.07,
913050,06:48:13,06:48:13,8728,20,,,,6955.53,0
913050,06:48:32,06:48:32,6574,21,,,,7355.17,0
913050,06:48:59,06:48:59,10634,22,,,,8044.41,0
913050,06:49:22,06:49:22,8357,23,,,,8514.77,0
913050,06:49:32,06:49:32,2790,24,,,,8698.77,0
913050,06:50:00,06:50:00,10807,25,,1,,9301.36,
913060,06:33:00,06:33:00,2880,1,,,1,0,
913060,06:34:05,06:34:05,998,2,,,,513.97,0
913060,06:35:36,06:35:36,999,3,,,,1002.02,0
913060,06:36:29,06:36:29,9530,4,,,,1317.2,0
913060,06:36:50,06:36:50,7262,5,,,,1459.82,0
913060,06:37:32,06:37:32,4795,6,,,,1753.01,0
913060,06:38:17,06:38:17,4796,7,,,,2017.87,0
913060,06:38:56,06:38:56,4653,8,,,,2256.21,0
913060,06:39:34,06:39:34,4654,9,,,,2531.61,0
913060,06:40:00,06:40:00,6001,10,,,,2677.68,
913060,06:40:54,06:40:54,4733,11,,,,3031.64,0
913060,06:41:40,06:41:40,6950,12,,,,3341.48,0
913060,06:41:56,06:41:56,2742,13,,,,3474.6,0
913060,06:42:16,06:42:16,2743,14,,,,3630.78,0
913060,06:42:56,06:42:56,2744,15,,,,3858.87,0
913060,06:43:58,06:43:58,2749,16,,,,4468.51,0
913060,06:45:02,06:45:02,10687,17,,,,4846.91,0
913060,06:46:11,06:46:11,9129,18,,,,5563.1,0
913060,06:48:00,06:48:00,8777,19,,,,6627.07,
913060,06:48:13,06:48:13,8728,20,,,,6955.53,0
913060,06:48:32,06:48:32,6574,21,,,,7355.17,0
913060,06:48:59,06:48:59,10634,22,,,,8044.41,0
913060,06:49:22,06:49:22,8357,23,,,,8514.77,0
913060,06:49:32,06:49:32,2790,24,,,,8698.77,0
913060,06:50:00,06:50:00,10807,25,,1,,9301.36,
9785020,06:03:00,06:03:00,2880,1,,,1,0,
9785020,06:04:05,06:04:05,998,2,,,,513.97,0
9785020,06:05:36,06:05:36,999,3,,,,1002.02,0
9785020,06:06:29,06:06:29,9530,4,,,,1317.2,0
9785020,06:06:50,06:06:50,7262,5,,,,1459.82,0
9785020,06:07:32,06:07:32,4795,6,,,,1753.01,0
9785020,06:08:17,06:08:17,4796,7,,,,2017.87,0
9785020,06:08:56,06:08:56,4653,8,,,,2256.21,0
9785020,06:09:34,06:09:34,4654,9,,,,2531.61,0
9785020,06:10:00,06:10:00,6001,10,,,,2677.68,
9785020,06:10:54,06:10:54,4733,11,,,,3031.64,0
9785020,06:11:40,06:11:40,6950,12,,,,3341.48,0
9785020,06:11:56,06:11:56,2742,13,,,,3474.6,0
9785020,06:12:16,06:12:16,2743,14,,,,3630.78,0
9785020,06:12:56,06:12:56,2744,15,,,,3858.87,0
9785020,06:13:58,06:13:58,2749,16,,,,4468.51,0
9785020,06:15:02,06:15:02,10687,17,,,,4846.91,0
9785020,06:16:11,06:16:11,9129,18,,,,5563.1,0
9785020,06:18:00,06:18:00,8777,19,,,,6627.07,
9785020,06:18:13,06:18:13,8728,20,,,,6955.53,0
9785020,06:18:32,06:18:32,6574,21,,,,7355.17,0
9785020,06:18:59,06:18:59,10634,22,,,,8044.41,0
9785020,06:19:22,06:19:22,8357,23,,,,8514.77,0
9785020,06:19:32,06:19:32,2790,24,,,,8698.77,0
9785020,06:20:00,06:20:00,10807,25,,1,,9301.36,
9785030,06:03:00,06:03:00,2880,1,,,1,0,
9785030,06:04:05,06:04:05,998,2,,,,513.97,0
9785030,06:05:36,06:05:36,999,3,,,,1002.02,0
9785030,06:06:29,06:06:29,9530,4,,,,1317.2,0
9785030,06:06:50,06:06:50,7262,5,,,,1459.82,0
9785030,06:07:32,06:07:32,4795,6,,,,1753.01,0
9785030,06:08:17,06:08:17,4796,7,,,,2017.87,0
9785030,06:08:56,06:08:56,4653,8,,,,2256.21,0
9785030,06:09:34,06:09:34,4654,9,,,,2531.61,0
9785030,06:10:00,06:10:00,6001,10,,,,2677.68,
9785030,06:10:54,06:10:54,4733,11,,,,3031.64,0
9785030,06:11:40,06:11:40,6950,12,,,,3341.48,0
9785030,06:11:56,06:11:56,2742,13,,,,3474.6,0
9785030,06:12:16,06:12:16,2743,14,,,,3630.78,0
9785030,06:12:56,06:12:56,2744,15,,,,3858.87,0
9785030,06:13:58,06:13:58,2749,16,,,,4468.51,0
9785030,06:15:02,06:15:02,10687,17,,,,4846.91,0
9785030,06:16:11,06:16:11,9129,18,,,,5563.1,0
9785030,06:18:00,06:18:00,8777,19,,,,6627.07,
9785030,06:18:13,06:18:13,8728,20,,,,6955.53,0
9785030,06:18:32,06:18:32,6574,21,,,,7355.17,0
9785030,06:18:59,06:18:59,10634,22,,,,8044.41,0
9785030,06:19:22,06:19:22,8357,23,,,,8514.77,0
9785030,06:19:32,06:19:32,2790,24,,,,8698.77,0
9785030,06:20:00,06:20:00,10807,25,,1,,9301.36,
9785040,06:03:00,06:03:00,2880,1,,,1,0,
9785040,06:04:05,06:04:05,998,2,,,,513.97,0
9785040,06:05:36,06:05:36,999,3,,,,1002.02,0
9785040,06:06:29,06:06:29,9530,4,,,,1317.2,0
9785040,06:06:50,06:06:50,7262,5,,,,1459.82,0
9785040,06:07:32,06:07:32,4795,6,,,,1753.01,0
9785040,06:08:17,06:08:17,4796,7,,,,2017.87,0
9785040,06:08:56,06:08:56,4653,8,,,,2256.21,0
9785040,06:09:34,06:09:34,4654,9,,,,2531.61,0
9785040,06:10:00,06:10:00,6001,10,,,,2677.68,
9785040,06:10:54,06:10:54,4733,11,,,,3031.64,0
9785040,06:11:40,06:11:40,6950,12,,,,3341.48,0
9785040,06:11:56,06:11:56,2742,13,,,,3474.6,0
9785040,06:12:16,06:12:16,2743,14,,,,3630.78,0
9785040,06:12:56,06:12:56,2744,15,,,,3858.87,0
9785040,06:13:58,06:13:58,2749,16,,,,4468.51,0
9785040,06:15:02,06:15:02,10687,17,,,,4846.91,0
9785040,06:16:11,06:16:11,9129,18,,,,5563.1,0
9785040,06:18:00,06:18:00,8777,19,,,,6627.07,
9785040,06:18:13,06:18:13,8728,20,,,,6955.53,0
9785040,06:18:32,06:18:32,6574,21,,,,7355.17,0
9785040,06:18:59,06:18:59,10634,22,,,,8044.41,0
9785040,06:19:22,06:19:22,8357,23,,,,8514.77,0
9785040,06:19:32,06:19:32,2790,24,,,,8698.77,0
9785040,06:20:00,06:20:00,10807,25,,1,,9301.36,
9785050,06:03:00,06:03:00,2880,1,,,1,0,
9785050,06:04:05,06:04:05,998,2,,,,513.97,0
9785050,06:05:36,06:05:36,999,3,,,,1002.02,0
9785050,06:06:29,06:06:29,9530,4,,,,1317.2,0
9785050,06:06:50,06:06:50,7262,5,,,,1459.82,0
9785050,06:07:32,06:07:32,4795,6,,,,1753.01,0
9785050,06:08:17,06:08:17,4796,7,,,,2017.87,0
9785050,06:08:56,06:08:56,4653,8,,,,2256.21,0
9785050,06:09:34,06:09:34,4654,9,,,,2531.61,0
9785050,06:10:00,06:10:00,6001,10,,,,2677.68,
9785050,06:10:54,06:10:54,4733,11,,,,3031.64,0
9785050,06:11:40,06:11:40,6950,12,,,,3341.48,0
9785050,06:11:56,06:11:56,2742,13,,,,3474.6,0
9785050,06:12:16,06:12:16,2743,14,,,,3630.78,0
9785050,06:12:56,06:12:56,2744,15,,,,3858.87,0
9785050,06:13:58,06:13:58,2749,16,,,,4468.51,0
9785050,06:15:02,06:15:02,10687,17,,,,4846.91,0
9785050,06:16:11,06:16:11,9129,18,,,,5563.1,0
9785050,06:18:00,06:18:00,8777,19,,,,6627.07,
9785050,06:18:13,06:18:13,8728,20,,,,6955.53,0
9785050,06:18:32,06:18:32,6574,21,,,,7355.17,0
9785050,06:18:59,06:18:59,10634,22,,,,8044.41,0
9785050,06:19:22,06:19:22,8357,23,,,,8514.77,0
9785050,06:19:32,06:19:32,2790,24,,,,8698.77,0
9785050,06:20:00,06:20:00,10807,25,,1,,9301.36,
9785060,06:03:00,06:03:00,2880,1,,,1,0,
9785060,06:04:05,06:04:05,998,2,,,,513.97,0
9785060,06:05:36,06:05:36,999,3,,,,1002.02,0
9785060,06:06:29,06:06:29,9530,4,,,,1317.2,0
9785060,06:06:50,06:06:50,7262,5,,,,1459.82,0
9785060,06:07:32,06:07:32,4795,6,,,,1753.01,0
9785060,06:08:17,06:08:17,4796,7,,,,2017.87,0
9785060,06:08:56,06:08:56,4653,8,,,,2256.21,0
9785060,06:09:34,06:09:34,4654,9,,,,2531.61,0
9785060,06:10:00,06:10:00,6001,10,,,,2677.68,
9785060,06:10:54,06:10:54,4733,11,,,,3031.64,0
9785060,06:11:40,06:11:40,6950,12,,,,3341.48,0
9785060,06:11:56,06:11:56,2742,13,,,,3474.6,0
9785060,06:12:16,06:12:16,2743,14,,,,3630.78,0
9785060,06:12:56,06:12:56,2744,15,,,,3858.87,0
9785060,06:13:58,06:13:58,2749,16,,,,4468.51,0
9785060,06:15:02,06:15:02,10687,17,,,,4846.91,0
9785060,06:16:11,06:16:11,9129,18,,,,5563.1,0
9785060,06:18:00,06:18:00,8777,19,,,,6627.07,
9785060,06:18:13,06:18:13,8728,20,,,,6955.53,0
9785060,06:18:32,06:18:32,6574,21,,,,7355.17,0
9785060,06:18:59,06:18:59,10634,22,,,,8044.41,0
9785060,06:19:22,06:19:22,8357,23,,,,8514.77,0
9785060,06:19:32,06:19:32,2790,24,,,,8698.77,0
9785060,06:20:00,06:20:00,10807,25,,1,,9301.36,
9947020,16:24:00,16:24:00,9943,1,,,1,0,
9947020,16:26:58,16:26:58,2127,2,,,,1877.95,0
9947020,16:27:50,16:27:50,3836,3,,,,2528.63,0
9947020,16:33:00,16:33:00,9487,4,,,,6418.91,
9947020,16:45:00,16:45:00,3344,5,,,,10453.67,
9947020,16:48:27,16:48:27,657,6,,,,13023.79,0
9947020,16:55:00,16:55:00,2723,7,,,,17782.26,
9947020,16:56:16,16:56:16,2724,8,,,,18239.1,0
9947020,16:57:06,16:57:06,2725,9,,,,18485.88,0
9947020,16:57:51,16:57:51,2726,10,,,,18699.87,0
9947020,16:58:41,16:58:41,2727,11,,,,18952.41,0
9947020,16:59:40,16:59:40,2728,12,,,,19264.93,0
9947020,17:00:28,17:00:28,2730,13,,,,19530.01,0
9947020,17:01:23,17:01:23,9529,14,,,,19839.59,0
9947020,17:01:49,17:01:49,1144,15,,,,19965.25,0
9947020,17:03:58,17:03:58,1145,16,,,,20541.44,0
9947020,17:05:00,17:05:00,2880,17,,,,20899.23,
9947020,17:05:38,17:05:38,998,18,,,,21413.2,0
9947020,17:06:26,17:06:26,999,19,,,,21892.21,0
9947020,17:06:57,17:06:57,9530,20,,,,22207.39,0
9947020,17:07:09,17:07:09,4645,21,,,,22345.64,0
9947020,17:07:31,17:07:31,4646,22,,,,22533.27,0
9947020,17:07:47,17:07:47,4647,23,,,,22664.34,0
9947020,17:08:42,17:08:42,4649,24,,,,23127.55,0
9947020,17:09:11,17:09:11,4650,25,,,,23352.83,0
9947020,17:09:23,17:09:23,4651,26,,,,23494.38,0
9947020,17:10:20,17:10:20,4652,27,,,,23995.21,0
9947020,17:11:00,17:11:00,4653,28,,,,24335.26,
9947020,17:11:36,17:11:36,4654,29,,,,24610.66,0
9947020,17:12:00,17:12:00,6001,30,,,,24756.73,
9947020,17:13:07,17:13:07,4733,31,,,,25110.69,0
9947020,17:14:05,17:14:05,6950,32,,,,25420.53,0
9947020,17:14:25,17:14:25,2742,33,,,,25553.65,0
9947020,17:14:51,17:14:51,2743,34,,,,25709.83,0
9947020,17:15:40,17:15:40,2744,35,,,,25937.92,0
9947020,17:16:58,17:16:58,2749,36,,,,26547.56,0
9947020,17:18:17,17:18:17,10687,37,,,,26925.96,0
9947020,17:19:44,17:19:44,9129,38,,,,27642.15,0
9947020,17:22:00,17:22:00,8777,39,,,,28706.12,
9947020,17:22:13,17:22:13,8728,40,,,,29034.58,0
9947020,17:22:32,17:22:32,6574,41,,,,29434.22,0
9947020,17:22:59,17:22:59,10634,42,,,,30123.46,0
9947020,17:23:22,17:23:22,8357,43,,,,30593.82,0
9947020,17:23:32,17:23:32,2790,44,,,,30777.82,0
9947020,17:24:00,17:24:00,10807,45,,1,,31380.41,
9947030,16:24:00,16:24:00,9943,1,,,1,0,
9947030,16:26:58,16:26:58,2127,2,,,,1877.95,0
9947030,16:27:50,16:27:50,3836,3,,,,2528.63,0
9947030,16:33:00,16:33:00,9487,4,,,,6418.91,
9947030,16:45:00,16:45:00,3344,5,,,,10453.67,
9947030,16:48:27,16:48:27,657,6,,,,13023.79,0
9947030,16:55:00,16:55:00,2723,7,,,,17782.26,
9947030,16:56:16,16:56:16,2724,8,,,,18239.1,0
9947030,16:57:06,16:57:06,2725,9,,,,18485.88,0
9947030,16:57:51,16:57:51,2726,10,,,,18699.87,0
9947030,16:58:41,16:58:41,2727,11,,,,18952.41,0
9947030,16:59:40,16:59:40,2728,12,,,,19264.93,0
9947030,17:00:28,17:00:28,2730,13,,,,19530.01,0
9947030,17:01:23,17:01:23,9529,14,,,,19839.59,0
9947030,17:01:49,17:01:49,1144,15,,,,19965.25,0
9947030,17:03:58,17:03:58,1145,16,,,,20541.44,0
9947030,17:05:00,17:05:00,2880,17,,,,20899.23,
9947030,17:05:38,17:05:38,998,18,,,,21413.2,0
9947030,17:06:26,17:06:26,999,19,,,,21892.21,0
9947030,17:06:57,17:06:57,9530,20,,,,22207.39,0
9947030,17:07:09,17:07:09,4645,21,,,,22345.64,0
9947030,17:07:31,17:07:31,4646,22,,,,22533.27,0
9947030,17:07:47,17:07:47,4647,23,,,,22664.34,0
9947030,17:08:42,17:08:42,4649,24,,,,23127.55,0
9947030,17:09:11,17:09:11,4650,25,,,,23352.83,0
9947030,17:09:23,17:09:23,4651,26,,,,23494.38,0
9947030,17:10:20,17:10:20,4652,27,,,,23995.21,0
9947030,17:11:00,17:11:00,4653,28,,,,24335.26,
9947030,17:11:36,17:11:36,4654,29,,,,24610.66,0
9947030,17:12:00,17:12:00,6001,30,,,,24756.73,
9947030,17:13:07,17:13:07,4733,31,,,,25110.69,0
9947030,17:14:05,17:14:05,6950,32,,,,25420.53,0
9947030,17:14:25,17:14:25,2742,33,,,,25553.65,0
9947030,17:14:51,17:14:51,2743,34,,,,25709.83,0
9947030,17:15:40,17:15:40,2744,35,,,,25937.92,0
9947030,17:16:58,17:16:58,2749,36,,,,26547.56,0
9947030,17:18:17,17:18:17,10687,37,,,,26925.96,0
9947030,17:19:44,17:19:44,9129,38,,,,27642.15,0
9947030,17:22:00,17:22:00,8777,39,,,,28706.12,
9947030,17:22:13,17:22:13,8728,40,,,,29034.58,0
9947030,17:22:32,17:22:32,6574,41,,,,29434.22,0
9947030,17:22:59,17:22:59,10634,42,,,,30123.46,0
9947030,17:23:22,17:23:22,8357,43,,,,30593.82,0
9947030,17:23:32,17:23:32,2790,44,,,,30777.82,0
9947030,17:24:00,17:24:00,10807,45,,1,,31380.41,
9947040,16:24:00,16:24:00,9943,1,,,1,0,
9947040,16:26:58,16:26:58,2127,2,,,,1877.95,0
9947040,16:27:50,16:27:50,3836,3,,,,2528.63,0
9947040,16:33:00,16:33:00,9487,4,,,,6418.91,
9947040,16:45:00,16:45:00,3344,5,,,,10453.67,
9947040,16:48:27,16:48:27,657,6,,,,13023.79,0
9947040,16:55:00,16:55:00,2723,7,,,,17782.26,
9947040,16:56:16,16:56:16,2724,8,,,,18239.1,0
9947040,16:57:06,16:57:06,2725,9,,,,18485.88,0
9947040,16:57:51,16:57:51,2726,10,,,,18699.87,0
9947040,16:58:41,16:58:41,2727,11,,,,18952.41,0
9947040,16:59:40,16:59:40,2728,12,,,,19264.93,0
9947040,17:00:28,17:00:28,2730,13,,,,19530.01,0
9947040,17:01:23,17:01:23,9529,14,,,,19839.59,0
9947040,17:01:49,17:01:49,1144,15,,,,19965.25,0
9947040,17:03:58,17:03:58,1145,16,,,,20541.44,0
9947040,17:05:00,17:05:00,2880,17,,,,20899.23,
9947040,17:05:38,17:05:38,998,18,,,,21413.2,0
9947040,17:06:26,17:06:26,999,19,,,,21892.21,0
9947040,17:06:57,17:06:57,9530,20,,,,22207.39,0
9947040,17:07:09,17:07:09,4645,21,,,,22345.64,0
9947040,17:07:31,17:07:31,4646,22,,,,22533.27,0
9947040,17:07:47,17:07:47,4647,23,,,,22664.34,0
9947040,17:08:42,17:08:42,4649,24,,,,23127.55,0
9947040,17:09:11,17:09:11,4650,25,,,,23352.83,0
9947040,17:09:23,17:09:23,4651,26,,,,23494.38,0
9947040,17:10:20,17:10:20,4652,27,,,,23995.21,0
9947040,17:11:00,17:11:00,4653,28,,,,24335.26,
9947040,17:11:36,17:11:36,4654,29,,,,24610.66,0
9947040,17:12:00,17:12:00,6001,30,,,,24756.73,
9947040,17:13:07,17:13:07,4733,31,,,,25110.69,0
9947040,17:14:05,17:14:05,6950,32,,,,25420.53,0
9947040,17:14:25,17:14:25,2742,33,,,,25553.65,0
9947040,17:14:51,17:14:51,2743,34,,,,25709.83,0
9947040,17:15:40,17:15:40,2744,35,,,,25937.92,0
9947040,17:16:58,17:16:58,2749,36,,,,26547.56,0
9947040,17:18:17,17:18:17,10687,37,,,,26925.96,0
9947040,17:19:44,17:19:44,9129,38,,,,27642.15,0
9947040,17:22:00,17:22:00,8777,39,,,,28706.12,
9947040,17:22:13,17:22:13,8728,40,,,,29034.58,0
9947040,17:22:32,17:22:32,6574,41,,,,29434.22,0
9947040,17:22:59,17:22:59,10634,42,,,,30123.46,0
9947040,17:23:22,17:23:22,8357,43,,,,30593.82,0
9947040,17:23:32,17:23:32,2790,44,,,,30777.82,0
9947040,17:24:00,17:24:00,10807,45,,1,,31380.41,
9947050,16:24:00,16:24:00,9943,1,,,1,0,
9947050,16:26:58,16:26:58,2127,2,,,,1877.95,0
9947050,16:27:50,16:27:50,3836,3,,,,2528.63,0
9947050,16:33:00,16:33:00,9487,4,,,,6418.91,
9947050,16:45:00,16:45:00,3344,5,,,,10453.67,
9947050,16:48:27,16:48:27,657,6,,,,13023.79,0
9947050,16:55:00,16:55:00,2723,7,,,,17782.26,
9947050,16:56:16,16:56:16,2724,8,,,,18239.1,0
9947050,16:57:06,16:57:06,2725,9,,,,18485.88,0
9947050,16:57:51,16:57:51,2726,10,,,,18699.87,0
9947050,16:58:41,16:58:41,2727,11,,,,18952.41,0
9947050,16:59:40,16:59:40,2728,12,,,,19264.93,0
9947050,17:00:28,17:00:28,2730,13,,,,19530.01,0
9947050,17:01:23,17:01:23,9529,14,,,,19839.59,0
9947050,17:01:49,17:01:49,1144,15,,,,19965.25,0
9947050,17:03:58,17:03:58,1145,16,,,,20541.44,0
9947050,17:05:00,17:05:00,2880,17,,,,20899.23,
9947050,17:05:38,17:05:38,998,18,,,,21413.2,0
9947050,17:06:26,17:06:26,999,19,,,,21892.21,0
9947050,17:06:57,17:06:57,9530,20,,,,22207.39,0
9947050,17:07:09,17:07:09,4645,21,,,,22345.64,0
9947050,17:07:31,17:07:31,4646,22,,,,22533.27,0
9947050,17:07:47,17:07:47,4647,23,,,,22664.34,0
9947050,17:08:42,17:08:42,4649,24,,,,23127.55,0
9947050,17:09:11,17:09:11,4650,25,,,,23352.83,0
9947050,17:09:23,17:09:23,4651,26,,,,23494.38,0
9947050,17:10:20,17:10:20,4652,27,,,,23995.21,0
9947050,17:11:00,17:11:00,4653,28,,,,24335.26,
9947050,17:11:36,17:11:36,4654,29,,,,24610.66,0
9947050,17:12:00,17:12:00,6001,30,,,,24756.73,
9947050,17:13:07,17:13:07,4733,31,,,,25110.69,0
9947050,17:14:05,17:14:05,6950,32,,,,25420.53,0
9947050,17:14:25,17:14:25,2742,33,,,,25553.65,0
9947050,17:14:51,17:14:51,2743,34,,,,25709.83,0
9947050,17:15:40,17:15:40,2744,35,,,,25937.92,0
9947050,17:16:58,17:16:58,2749,36,,,,26547.56,0
9947050,17:18:17,17:18:17,10687,37,,,,26925.96,0
9947050,17:19:44,17:19:44,9129,38,,,,27642.15,0
9947050,17:22:00,17:22:00,8777,39,,,,28706.12,
9947050,17:22:13,17:22:13,8728,40,,,,29034.58,0
9947050,17:22:32,17:22:32,6574,41,,,,29434.22,0
9947050,17:22:59,17:22:59,10634,42,,,,30123.46,0
9947050,17:23:22,17:23:22,8357,43,,,,30593.82,0
9947050,17:23:32,17:23:32,2790,44,,,,30777.82,0
9947050,17:24:00,17:24:00,10807,45,,1,,31380.41,
9947060,16:24:00,16:24:00,9943,1,,,1,0,
9947060,16:26:58,16:26:58,2127,2,,,,1877.95,0
9947060,16:27:50,16:27:50,3836,3,,,,2528.63,0
9947060,16:33:00,16:33:00,9487,4,,,,6418.91,
9947060,16:45:00,16:45:00,3344,5,,,,10453.67,
9947060,16:48:27,16:48:27,657,6,,,,13023.79,0
9947060,16:55:00,16:55:00,2723,7,,,,17782.26,
9947060,16:56:16,16:56:16,2724,8,,,,18239.1,0
9947060,16:57:06,16:57:06,2725,9,,,,18485.88,0
9947060,16:57:51,16:57:51,2726,10,,,,18699.87,0
9947060,16:58:41,16:58:41,2727,11,,,,18952.41,0
9947060,16:59:40,16:59:40,2728,12,,,,19264.93,0
9947060,17:00:28,17:00:28,2730,13,,,,19530.01,0
9947060,17:01:23,17:01:23,9529,14,,,,19839.59,0
9947060,17:01:49,17:01:49,1144,15,,,,19965.25,0
9947060,17:03:58,17:03:58,1145,16,,,,20541.44,0
9947060,17:05:00,17:05:00,2880,17,,,,20899.23,
9947060,17:05:38,17:05:38,998,18,,,,21413.2,0
9947060,17:06:26,17:06:26,999,19,,,,21892.21,0
9947060,17:06:57,17:06:57,9530,20,,,,22207.39,0
9947060,17:07:09,17:07:09,4645,21,,,,22345.64,0
9947060,17:07:31,17:07:31,4646,22,,,,22533.27,0
9947060,17:07:47,17:07:47,4647,23,,,,22664.34,0
9947060,17:08:42,17:08:42,4649,24,,,,23127.55,0
9947060,17:09:11,17:09:11,4650,25,,,,23352.83,0
9947060,17:09:23,17:09:23,4651,26,,,,23494.38,0
9947060,17:10:20,17:10:20,4652,27,,,,23995.21,0
9947060,17:11:00,17:11:00,4653,28,,,,24335.26,
9947060,17:11:36,17:11:36,4654,29,,,,24610.66,0
9947060,17:12:00,17:12:00,6001,30,,,,24756.73,
9947060,17:13:07,17:13:07,4733,31,,,,25110.69,0
9947060,17:14:05,17:14:05,6950,32,,,,25420.53,0
9947060,17:14:25,17:14:25,2742,33,,,,25553.65,0
9947060,17:14:51,17:14:51,2743,34,,,,25709.83,0
9947060,17:15:40,17:15:40,2744,35,,,,25937.92,0
9947060,17:16:58,17:16:58,2749,36,,,,26547.56,0
9947060,17:18:17,17:18:17,10687,37,,,,26925.96,0
9947060,17:19:44,17:19:44,9129,38,,,,27642.15,0
9947060,17:22:00,17:22:00,8777,39,,,,28706.12,
9947060,17:22:13,17:22:13,8728,40,,,,29034.58,0
9947060,17:22:32,17:22:32,6574,41,,,,29434.22,0
9947060,17:22:59,17:22:59,10634,42,,,,30123.46,0
9947060,17:23:22,17:23:22,8357,43,,,,30593.82,0
9947060,17:23:32,17:23:32,2790,44,,,,30777.82,0
9947060,17:24:00,17:24:00,10807,45,,1,,31380.41,
10516020,22:00:00,22:00:00,2755,1,,,1,0,
10516020,22:00:18,22:00:18,2756,2,,,,383.15,0
10516020,22:00:31,22:00:31,10806,3,,,,650.05,0
10516020,22:00:55,22:00:55,10633,4,,,,1146.75,0
10516020,22:01:22,22:01:22,6570,5,,,,1709.62,0
10516020,22:01:43,22:01:43,6571,6,,,,2110.6,0
10516020,22:01:53,22:01:53,8778,7,,,,2305.82,0
10516020,22:02:00,22:02:00,8869,8,,,,2442.76,
10516020,22:03:49,22:03:49,10688,9,,,,3525.06,0
10516020,22:05:09,22:05:09,10629,10,,,,4320.29,0
10516020,22:05:45,22:05:45,10630,11,,,,4521.63,0
10516020,22:06:53,22:06:53,10632,12,,,,5198.82,0
10516020,22:07:24,22:07:24,2804,13,,,,5368.34,0
10516020,22:07:46,22:07:46,9532,14,,,,5545.95,0
10516020,22:08:57,22:08:57,4732,15,,,,6073.08,0
10516020,22:10:00,22:10:00,4636,16,,,,6544.86,
10516020,22:10:23,22:10:23,5773,17,,,,6784.73,0
10516020,22:10:48,22:10:48,5774,18,,,,7072.26,0
10516020,22:11:10,22:11:10,2813,19,,,,7335.99,0
10516020,22:12:03,22:12:03,1144,20,,,,7980.95,0
10516020,22:13:04,22:13:04,1145,21,,,,8557.03,0
10516020,22:14:00,22:14:00,9527,22,,1,,9108.75,
10516030,22:00:00,22:00:00,2755,1,,,1,0,
10516030,22:00:18,22:00:18,2756,2,,,,383.15,0
10516030,22:00:31,22:00:31,10806,3,,,,650.05,0
10516030,22:00:55,22:00:55,10633,4,,,,1146.75,0
10516030,22:01:22,22:01:22,6570,5,,,,1709.62,0
10516030,22:01:43,22:01:43,6571,6,,,,2110.6,0
10516030,22:01:53,22:01:53,8778,7,,,,2305.82,0
10516030,22:02:00,22:02:00,8869,8,,,,2442.76,
10516030,22:03:49,22:03:49,10688,9,,,,3525.06,0
10516030,22:05:09,22:05:09,10629,10,,,,4320.29,0
10516030,22:05:45,22:05:45,10630,11,,,,4521.63,0
10516030,22:06:53,22:06:53,10632,12,,,,5198.82,0
10516030,22:07:24,22:07:24,2804,13,,,,5368.34,0
10516030,22:07:46,22:07:46,9532,14,,,,5545.95,0
10516030,22:08:57,22:08:57,4732,15,,,,6073.08,0
10516030,22:10:00,22:10:00,4636,16,,,,6544.86,
10516030,22:10:23,22:10:23,5773,17,,,,6784.73,0
10516030,22:10:48,22:10:48,5774,18,,,,7072.26,0
10516030,22:11:10,22:11:10,2813,19,,,,7335.99,0
10516030,22:12:03,22:12:03,1144,20,,,,7980.95,0
10516030,22:13:04,22:13:04,1145,21,,,,8557.03,0
10516030,22:14:00,22:14:00,9527,22,,1,,9108.75,
10516040,22:00:00,22:00:00,2755,1,,,1,0,
10516040,22:00:18,22:00:18,2756,2,,,,383.15,0
10516040,22:00:31,22:00:31,10806,3,,,,650.05,0
10516040,22:00:55,22:00:55,10633,4,,,,1146.75,0
10516040,22:01:22,22:01:22,6570,5,,,,1709.62,0
10516040,22:01:43,22:01:43,6571,6,,,,2110.6,0
10516040,22:01:53,22:01:53,8778,7,,,,2305.82,0
10516040,22:02:00,22:02:00,8869,8,,,,2442.76,
10516040,22:03:49,22:03:49,10688,9,,,,3525.06,0
10516040,22:05:09,22:05:09,10629,10,,,,4320.29,0
10516040,22:05:45,22:05:45,10630,11,,,,4521.63,0
10516040,22:06:53,22:06:53,10632,12,,,,5198.82,0
10516040,22:07:24,22:07:24,2804,13,,,,5368.34,0
10516040,22:07:46,22:07:46,9532,14,,,,5545.95,0
10516040,22:08:57,22:08:57,4732,15,,,,6073.08,0
10516040,22:10:00,22:10:00,4636,16,,,,6544.86,
10516040,22:10:23,22:10:23,5773,17,,,,6784.73,0
10516040,22:10:48,22:10:48,5774,18,,,,7072.26,0
10516040,22:11:10,22:11:10,2813,19,,,,7335.99,0
10516040,22:12:03,22:12:03,1144,20,,,,7980.95,0
10516040,22:13:04,22:13:04,1145,21,,,,8557.03,0
10516040,22:14:00,22:14:00,9527,22,,1,,9108.75,
10516050,22:00:00,22:00:00,2755,1,,,1,0,
10516050,22:00:18,22:00:18,2756,2,,,,383.15,0
10516050,22:00:31,22:00:31,10806,3,,,,650.05,0
10516050,22:00:55,22:00:55,10633,4,,,,1146.75,0
10516050,22:01:22,22:01:22,6570,5,,,,1709.62,0
10516050,22:01:43,22:01:43,6571,6,,,,2110.6,0
10516050,22:01:53,22:01:53,8778,7,,,,2305.82,0
10516050,22:02:00,22:02:00,8869,8,,,,2442.76,
10516050,22:03:49,22:03:49,10688,9,,,,3525.06,0
10516050,22:05:09,22:05:09,10629,10,,,,4320.29,0
10516050,22:05:45,22:05:45,10630,11,,,,4521.63,0
10516050,22:06:53,22:06:53,10632,12,,,,5198.82,0
10516050,22:07:24,22:07:24,2804,13,,,,5368.34,0
10516050,22:07:46,22:07:46,9532,14,,,,5545.95,0
10516050,22:08:57,22:08:57,4732,15,,,,6073.08,0
10516050,22:10:00,22:10:00,4636,16,,,,6544.86,
10516050,22:10:23,22:10:23,5773,17,,,,6784.73,0
10516050,22:10:48,22:10:48,5774,18,,,,7072.26,0
10516050,22:11:10,22:11:10,2813,19,,,,7335.99,0
10516050,22:12:03,22:12:03,1144,20,,,,7980.95,0
10516050,22:13:04,22:13:04,1145,21,,,,8557.03,0
10516050,22:14:00,22:14:00,9527,22,,1,,9108.75,
10516060,22:00:00,22:00:00,2755,1,,,1,0,
10516060,22:00:18,22:00:18,2756,2,,,,383.15,0
10516060,22:00:31,22:00:31,10806,3,,,,650.05,0
10516060,22:00:55,22:00:55,10633,4,,,,1146.75,0
10516060,22:01:22,22:01:22,6570,5,,,,1709.62,0
10516060,22:01:43,22:01:43,6571,6,,,,2110.6,0
10516060,22:01:53,22:01:53,8778,7,,,,2305.82,0
10516060,22:02:00,22:02:00,8869,8,,,,2442.76,
10516060,22:03:49,22:03:49,10688,9,,,,3525.06,0
10516060,22:05:09,22:05:09,10629,10,,,,4320.29,0
10516060,22:05:45,22:05:45,10630,11,,,,4521.63,0
10516060,22:06:53,22:06:53,10632,12,,,,5198.82,0
10516060,22:07:24,22:07:24,2804,13,,,,5368.34,0
10516060,22:07:46,22:07:46,9532,14,,,,5545.95,0
10516060,22:08:57,22:08:57,4732,15,,,,6073.08,0
10516060,22:10:00,22:10:00,4636,16,,,,6544.86,
10516060,22:10:23,22:10:23,5773,17,,,,6784.73,0
10516060,22:10:48,22:10:48,5774,18,,,,7072.26,0
10516060,22:11:10,22:11:10,2813,19,,,,7335.99,0
10516060,22:12:03,22:12:03,1144,20,,,,7980.95,0
10516060,22:13:04,22:13:04,1145,21,,,,8557.03,0
10516060,22:14:00,22:14:00,9527,22,,1,,9108.75,
11163020,12:00:00,12:00:00,2755,1,,,1,0,
11163020,12:00:28,12:00:28,2756,2,,,,383.15,0
11163020,12:00:46,12:00:46,10806,3,,,,650.05,0
11163020,12:01:23,12:01:23,10633,4,,,,1146.75,0
11163020,12:02:03,12:02:03,6570,5,,,,1709.62,0
11163020,12:02:35,12:02:35,6571,6,,,,2110.6,0
11163020,12:02:49,12:02:49,8778,7,,,,2305.82,0
11163020,12:03:00,12:03:00,8869,8,,,,2442.76,
11163020,12:05:03,12:05:03,10688,9,,,,3525.06,0
11163020,12:06:32,12:06:32,10629,10,,,,4320.29,0
11163020,12:07:13,12:07:13,10630,11,,,,4521.63,0
11163020,12:08:30,12:08:30,10632,12,,,,5198.82,0
11163020,12:09:05,12:09:05,2804,13,,,,5368.34,0
11163020,12:09:30,12:09:30,9532,14,,,,5545.95,0
11163020,12:10:49,12:10:49,4732,15,,,,6073.08,0
11163020,12:12:00,12:12:00,4636,16,,,,6544.86,
11163020,12:12:29,12:12:29,5773,17,,,,6784.73,0
11163020,12:13:00,12:13:00,5774,18,,,,7072.26,0
11163020,12:13:28,12:13:28,2813,19,,,,7335.99,0
11163020,12:14:34,12:14:34,1144,20,,,,7980.95,0
11163020,12:15:50,12:15:50,1145,21,,,,8557.03,0
11163020,12:17:00,12:17:00,9527,22,,1,,9108.75,
11163030,12:00:00,12:00:00,2755,1,,,1,0,
11163030,12:00:28,12:00:28,2756,2,,,,383.15,0
11163030,12:00:46,12:00:46,10806,3,,,,650.05,0
11163030,12:01:23,12:01:23,10633,4,,,,1146.75,0
11163030,12:02:03,12:02:03,6570,5,,,,1709.62,0
11163030,12:02:35,12:02:35,6571,6,,,,2110.6,0
11163030,12:02:49,12:02:49,8778,7,,,,2305.82,0
11163030,12:03:00,12:03:00,8869,8,,,,2442.76,
11163030,12:05:03,12:05:03,10688,9,,,,3525.06,0
11163030,12:06:32,12:06:32,10629,10,,,,4320.29,0
11163030,12:07:13,12:07:13,10630,11,,,,4521.63,0
11163030,12:08:30,12:08:30,10632,12,,,,5198.82,0
11163030,12:09:05,12:09:05,2804,13,,,,5368.34,0
11163030,12:09:30,12:09:30,9532,14,,,,5545.95,0
11163030,12:10:49,12:10:49,4732,15,,,,6073.08,0
11163030,12:12:00,12:12:00,4636,16,,,,6544.86,
11163030,12:12:29,12:12:29,5773,17,,,,6784.73,0
11163030,12:13:00,12:13:00,5774,18,,,,7072.26,0
11163030,12:13:28,12:13:28,2813,19,,,,7335.99,0
11163030,12:14:34,12:14:34,1144,20,,,,7980.95,0
11163030,12:15:50,12:15:50,1145,21,,,,8557.03,0
11163030,12:17:00,12:17:00,9527,22,,1,,9108.75,
11163040,12:00:00,12:00:00,2755,1,,,1,0,
11163040,12:00:28,12:00:28,2756,2,,,,383.15,0
11163040,12:00:46,12:00:46,10806,3,,,,650.05,0
11163040,12:01:23,12:01:23,10633,4,,,,1146.75,0
11163040,12:02:03,12:02:03,6570,5,,,,1709.62,0
11163040,12:02:35,12:02:35,6571,6,,,,2110.6,0
11163040,12:02:49,12:02:49,8778,7,,,,2305.82,0
11163040,12:03:00,12:03:00,8869,8,,,,2442.76,
11163040,12:05:03,12:05:03,10688,9,,,,3525.06,0
11163040,12:06:32,12:06:32,10629,10,,,,4320.29,0
11163040,12:07:13,12:07:13,10630,11,,,,4521.63,0
11163040,12:08:30,12:08:30,10632,12,,,,5198.82,0
11163040,12:09:05,12:09:05,2804,13,,,,5368.34,0
11163040,12:09:30,12:09:30,9532,14,,,,5545.95,0
11163040,12:10:49,12:10:49,4732,15,,,,6073.08,0
11163040,12:12:00,12:12:00,4636,16,,,,6544.86,
11163040,12:12:29,12:12:29,5773,17,,,,6784.73,0
11163040,12:13:00,12:13:00,5774,18,,,,7072.26,0
11163040,12:13:28,12:13:28,2813,19,,,,7335.99,0
11163040,12:14:34,12:14:34,1144,20,,,,7980.95,0
11163040,12:15:50,12:15:50,1145,21,,,,8557.03,0
11163040,12:17:00,12:17:00,9527,22,,1,,9108.75,
11163050,12:00:00,12:00:00,2755,1,,,1,0,
11163050,12:00:28,12:00:28,2756,2,,,,383.15,0
11163050,12:00:46,12:00:46,10806,3,,,,650.05,0
11163050,12:01:23,12:01:23,10633,4,,,,1146.75,0
11163050,12:02:03,12:02:03,6570,5,,,,1709.62,0
11163050,12:02:35,12:02:35,6571,6,,,,2110.6,0
11163050,12:02:49,12:02:49,8778,7,,,,2305.82,0
11163050,12:03:00,12:03:00,8869,8,,,,2442.76,
11163050,12:05:03,12:05:03,10688,9,,,,3525.06,0
11163050,12:06:32,12:06:32,10629,10,,,,4320.29,0
11163050,12:07:13,12:07:13,10630,11,,,,4521.63,0
11163050,12:08:30,12:08:30,10632,12,,,,5198.82,0
11163050,12:09:05,12:09:05,2804,13,,,,5368.34,0
11163050,12:09:30,12:09:30,9532,14,,,,5545.95,0
11163050,12:10:49,12:10:49,4732,15,,,,6073.08,0
11163050,12:12:00,12:12:00,4636,16,,,,6544.86,
11163050,12:12:29,12:12:29,5773,17,,,,6784.73,0
11163050,12:13:00,12:13:00,5774,18,,,,7072.26,0
11163050,12:13:28,12:13:28,2813,19,,,,7335.99,0
11163050,12:14:34,12:14:34,1144,20,,,,7980.95,0
11163050,12:15:50,12:15:50,1145,21,,,,8557.03,0
11163050,12:17:00,12:17:00,9527,22,,1,,9108.75,
11163060,12:00:00,12:00:00,2755,1,,,1,0,
11163060,12:00:28,12:00:28,2756,2,,,,383.15,0
11163060,12:00:46,12:00:46,10806,3,,,,650.05,0
11163060,12:01:23,12:01:23,10633,4,,,,1146.75,0
11163060,12:02:03,12:02:03,6570,5,,,,1709.62,0
11163060,12:02:35,12:02:35,6571,6,,,,2110.6,0
11163060,12:02:49,12:02:49,8778,7,,,,2305.82,0
11163060,12:03:00,12:03:00,8869,8,,,,2442.76,
11163060,12:05:03,12:05:03,10688,9,,,,3525.06,0
11163060,12:06:32,12:06:32,10629,10,,,,4320.29,0
11163060,12:07:13,12:07:13,10630,11,,,,4521.63,0
11163060,12:08:30,12:08:30,10632,12,,,,5198.82,0
11163060,12:09:05,12:09:05,2804,13,,,,5368.34,0
11163060,12:09:30,12:09:30,9532,14,,,,5545.95,0
11163060,12:10:49,12:10:49,4732,15,,,,6073.08,0
11163060,12:12:00,12:12:00,4636,16,,,,6544.86,
11163060,12:12:29,12:12:29,5773,17,,,,6784.73,0
11163060,12:13:00,12:13:00,5774,18,,,,7072.26,0
11163060,12:13:28,12:13:28,2813,19,,,,7335.99,0
11163060,12:14:34,12:14:34,1144,20,,,,7980.95,0
11163060,12:15:50,12:15:50,1145,21,,,,8557.03,0
11163060,12:17:00,12:17:00,9527,22,,1,,9108.75,
12013020,17:30:00,17:30:00,2755,1,,,1,0,
12013020,17:30:37,17:30:37,2756,2,,,,383.15,0
12013020,17:31:02,17:31:02,10806,3,,,,650.05,0
12013020,17:31:51,17:31:51,10633,4,,,,1146.75,0
12013020,17:32:44,17:32:44,6570,5,,,,1709.62,0
12013020,17:33:27,17:33:27,6571,6,,,,2110.6,0
12013020,17:33:46,17:33:46,8778,7,,,,2305.82,0
12013020,17:34:00,17:34:00,8869,8,,,,2442.76,
12013020,17:36:03,17:36:03,10688,9,,,,3525.06,0
12013020,17:37:32,17:37:32,10629,10,,,,4320.29,0
12013020,17:38:13,17:38:13,10630,11,,,,4521.63,0
12013020,17:39:30,17:39:30,10632,12,,,,5198.82,0
12013020,17:40:05,17:40:05,2804,13,,,,5368.34,0
12013020,17:40:30,17:40:30,9532,14,,,,5545.95,0
12013020,17:41:49,17:41:49,4732,15,,,,6073.08,0
12013020,17:43:00,17:43:00,4636,16,,,,6544.86,
12013020,17:43:34,17:43:34,5773,17,,,,6784.73,0
12013020,17:44:12,17:44:12,5774,18,,,,7072.26,0
12013020,17:44:46,17:44:46,2813,19,,,,7335.99,0
12013020,17:46:05,17:46:05,1144,20,,,,7980.95,0
12013020,17:47:37,17:47:37,1145,21,,,,8557.03,0
12013020,17:49:00,17:49:00,9527,22,,1,,9108.75,
12013030,17:30:00,17:30:00,2755,1,,,1,0,
12013030,17:30:37,17:30:37,2756,2,,,,383.15,0
12013030,17:31:02,17:31:02,10806,3,,,,650.05,0
12013030,17:31:51,17:31:51,10633,4,,,,1146.75,0
12013030,17:32:44,17:32:44,6570,5,,,,1709.62,0
12013030,17:33:27,17:33:27,6571,6,,,,2110.6,0
12013030,17:33:46,17:33:46,8778,7,,,,2305.82,0
12013030,17:34:00,17:34:00,8869,8,,,,2442.76,
12013030,17:36:03,17:36:03,10688,9,,,,3525.06,0
12013030,17:37:32,17:37:32,10629,10,,,,4320.29,0
12013030,17:38:13,17:38:13,10630,11,,,,4521.63,0
12013030,17:39:30,17:39:30,10632,12,,,,5198.82,0
12013030,17:40:05,17:40:05,2804,13,,,,5368.34,0
12013030,17:40:30,17:40:30,9532,14,,,,5545.95,0
12013030,17:41:49,17:41:49,4732,15,,,,6073.08,0
12013030,17:43:00,17:43:00,4636,16,,,,6544.86,
12013030,17:43:34,17:43:34,5773,17,,,,6784.73,0
12013030,17:44:12,17:44:12,5774,18,,,,7072.26,0
12013030,17:44:46,17:44:46,2813,19,,,,7335.99,0
12013030,17:46:05,17:46:05,1144,20,,,,7980.95,0
12013030,17:47:37,17:47:37,1145,21,,,,8557.03,0
12013030,17:49:00,17:49:00,9527,22,,1,,9108.75,
12013040,17:30:00,17:30:00,2755,1,,,1,0,
12013040,17:30:37,17:30:37,2756,2,,,,383.15,0
12013040,17:31:02,17:31:02,10806,3,,,,650.05,0
12013040,17:31:51,17:31:51,10633,4,,,,1146.75,0
12013040,17:32:44,17:32:44,6570,5,,,,1709.62,0
12013040,17:33:27,17:33:27,6571,6,,,,2110.6,0
12013040,17:33:46,17:33:46,8778,7,,,,2305.82,0
12013040,17:34:00,17:34:00,8869,8,,,,2442.76,
12013040,17:36:03,17:36:03,10688,9,,,,3525.06,0
12013040,17:37:32,17:37:32,10629,10,,,,4320.29,0
12013040,17:38:13,17:38:13,10630,11,,,,4521.63,0
12013040,17:39:30,17:39:30,10632,12,,,,5198.82,0
12013040,17:40:05,17:40:05,2804,13,,,,5368.34,0
12013040,17:40:30,17:40:30,9532,14,,,,5545.95,0
12013040,17:41:49,17:41:49,4732,15,,,,6073.08,0
12013040,17:43:00,17:43:00,4636,16,,,,6544.86,
12013040,17:43:34,17:43:34,5773,17,,,,6784.73,0
12013040,17:44:12,17:44:12,5774,18,,,,7072.26,0
12013040,17:44:46,17:44:46,2813,19,,,,7335.99,0
12013040,17:46:05,17:46:05,1144,20,,,,7980.95,0
12013040,17:47:37,17:47:37,1145,21,,,,8557.03,0
12013040,17:49:00,17:49:00,9527,22,,1,,9108.75,
12013050,17:30:00,17:30:00,2755,1,,,1,0,
12013050,17:30:37,17:30:37,2756,2,,,,383.15,0
12013050,17:31:02,17:31:02,10806,3,,,,650.05,0
12013050,17:31:51,17:31:51,10633,4,,,,1146.75,0
12013050,17:32:44,17:32:44,6570,5,,,,1709.62,0
12013050,17:33:27,17:33:27,6571,6,,,,2110.6,0
12013050,17:33:46,17:33:46,8778,7,,,,2305.82,0
12013050,17:34:00,17:34:00,8869,8,,,,2442.76,
12013050,17:36:03,17:36:03,10688,9,,,,3525.06,0
12013050,17:37:32,17:37:32,10629,10,,,,4320.29,0
12013050,17:38:13,17:38:13,10630,11,,,,4521.63,0
12013050,17:39:30,17:39:30,10632,12,,,,5198.82,0
12013050,17:40:05,17:40:05,2804,13,,,,5368.34,0
12013050,17:40:30,17:40:30,9532,14,,,,5545.95,0
12013050,17:41:49,17:41:49,4732,15,,,,6073.08,0
12013050,17:43:00,17:43:00,4636,16,,,,6544.86,
12013050,17:43:34,17:43:34,5773,17,,,,6784.73,0
12013050,17:44:12,17:44:12,5774,18,,,,7072.26,0
12013050,17:44:46,17:44:46,2813,19,,,,7335.99,0
12013050,17:46:05,17:46:05,1144,20,,,,7980.95,0
12013050,17:47:37,17:47:37,1145,21,,,,8557.03,0
12013050,17:49:00,17:49:00,9527,22,,1,,9108.75,
12013060,17:30:00,17:30:00,2755,1,,,1,0,
12013060,17:30:37,17:30:37,2756,2,,,,383.15,0
12013060,17:31:02,17:31:02,10806,3,,,,650.05,0
12013060,17:31:51,17:31:51,10633,4,,,,1146.75,0
12013060,17:32:44,17:32:44,6570,5,,,,1709.62,0
12013060,17:33:27,17:33:27,6571,6,,,,2110.6,0
12013060,17:33:46,17:33:46,8778,7,,,,2305.82,0
12013060,17:34:00,17:34:00,8869,8,,,,2442.76,
12013060,17:36:03,17:36:03,10688,9,,,,3525.06,0
12013060,17:37:32,17:37:32,10629,10,,,,4320.29,0
12013060,17:38:13,17:38:13,10630,11,,,,4521.63,0
12013060,17:39:30,17:39:30,10632,12,,,,5198.82,0
12013060,17:40:05,17:40:05,2804,13,,,,5368.34,0
12013060,17:40:30,17:40:30,9532,14,,,,5545.95,0
12013060,17:41:49,17:41:49,4732,15,,,,6073.08,0
12013060,17:43:00,17:43:00,4636,16,,,,6544.86,
12013060,17:43:34,17:43:34,5773,17,,,,6784.73,0
12013060,17:44:12,17:44:12,5774,18,,,,7072.26,0
12013060,17:44:46,17:44:46,2813,19,,,,7335.99,0
12013060,17:46:05,17:46:05,1144,20,,,,7980.95,0
12013060,17:47:37,17:47:37,1145,21,,,,8557.03,0
12013060,17:49:00,17:49:00,9527,22,,1,,9108.75,
12951020,16:30:00,16:30:00,2755,1,,,1,0,
12951020,16:30:37,16:30:37,2756,2,,,,383.15,0
12951020,16:31:02,16:31:02,10806,3,,,,650.05,0
12951020,16:31:51,16:31:51,10633,4,,,,1146.75,0
12951020,16:32:44,16:32:44,6570,5,,,,1709.62,0
12951020,16:33:27,16:33:27,6571,6,,,,2110.6,0
12951020,16:33:46,16:33:46,8778,7,,,,2305.82,0
12951020,16:34:00,16:34:00,8869,8,,,,2442.76,
12951020,16:36:03,16:36:03,10688,9,,,,3525.06,0
12951020,16:37:32,16:37:32,10629,10,,,,4320.29,0
12951020,16:38:13,16:38:13,10630,11,,,,4521.63,0
12951020,16:39:30,16:39:30,10632,12,,,,5198.82,0
12951020,16:40:05,16:40:05,2804,13,,,,5368.34,0
12951020,16:40:30,16:40:30,9532,14,,,,5545.95,0
12951020,16:41:49,16:41:49,4732,15,,,,6073.08,0
12951020,16:43:00,16:43:00,4636,16,,,,6544.86,
12951020,16:43:34,16:43:34,5773,17,,,,6784.73,0
12951020,16:44:12,16:44:12,5774,18,,,,7072.26,0
12951020,16:44:46,16:44:46,2813,19,,,,7335.99,0
12951020,16:46:05,16:46:05,1144,20,,,,7980.95,0
12951020,16:47:37,16:47:37,1145,21,,,,8557.03,0
12951020,16:49:00,16:49:00,9527,22,,1,,9108.75,
12951030,16:30:00,16:30:00,2755,1,,,1,0,
12951030,16:30:37,16:30:37,2756,2,,,,383.15,0
12951030,16:31:02,16:31:02,10806,3,,,,650.05,0
12951030,16:31:51,16:31:51,10633,4,,,,1146.75,0
12951030,16:32:44,16:32:44,6570,5,,,,1709.62,0
12951030,16:33:27,16:33:27,6571,6,,,,2110.6,0
12951030,16:33:46,16:33:46,8778,7,,,,2305.82,0
12951030,16:34:00,16:34:00,8869,8,,,,2442.76,
12951030,16:36:03,16:36:03,10688,9,,,,3525.06,0
12951030,16:37:32,16:37:32,10629,10,,,,4320.29,0
12951030,16:38:13,16:38:13,10630,11,,,,4521.63,0
12951030,16:39:30,16:39:30,10632,12,,,,5198.82,0
12951030,16:40:05,16:40:05,2804,13,,,,5368.34,0
12951030,16:40:30,16:40:30,9532,14,,,,5545.95,0
12951030,16:41:49,16:41:49,4732,15,,,,6073.08,0
12951030,16:43:00,16:43:00,4636,16,,,,6544.86,
12951030,16:43:34,16:43:34,5773,17,,,,6784.73,0
12951030,16:44:12,16:44:12,5774,18,,,,7072.26,0
12951030,16:44:46,16:44:46,2813,19,,,,7335.99,0
12951030,16:46:05,16:46:05,1144,20,,,,7980.95,0
12951030,16:47:37,16:47:37,1145,21,,,,8557.03,0
12951030,16:49:00,16:49:00,9527,22,,1,,9108.75,
12951040,16:30:00,16:30:00,2755,1,,,1,0,
12951040,16:30:37,16:30:37,2756,2,,,,383.15,0
12951040,16:31:02,16:31:02,10806,3,,,,650.05,0
12951040,16:31:51,16:31:51,10633,4,,,,1146.75,0
12951040,16:32:44,16:32:44,6570,5,,,,1709.62,0
12951040,16:33:27,16:33:27,6571,6,,,,2110.6,0
12951040,16:33:46,16:33:46,8778,7,,,,2305.82,0
12951040,16:34:00,16:34:00,8869,8,,,,2442.76,
12951040,16:36:03,16:36:03,10688,9,,,,3525.06,0
12951040,16:37:32,16:37:32,10629,10,,,,4320.29,0
12951040,16:38:13,16:38:13,10630,11,,,,4521.63,0
12951040,16:39:30,16:39:30,10632,12,,,,5198.82,0
12951040,16:40:05,16:40:05,2804,13,,,,5368.34,0
12951040,16:40:30,16:40:30,9532,14,,,,5545.95,0
12951040,16:41:49,16:41:49,4732,15,,,,6073.08,0
12951040,16:43:00,16:43:00,4636,16,,,,6544.86,
12951040,16:43:34,16:43:34,5773,17,,,,6784.73,0
12951040,16:44:12,16:44:12,5774,18,,,,7072.26,0
12951040,16:44:46,16:44:46,2813,19,,,,7335.99,0
12951040,16:46:05,16:46:05,1144,20,,,,7980.95,0
12951040,16:47:37,16:47:37,1145,21,,,,8557.03,0
12951040,16:49:00,16:49:00,9527,22,,1,,9108.75,
12951050,16:30:00,16:30:00,2755,1,,,1,0,
12951050,16:30:37,16:30:37,2756,2,,,,383.15,0
12951050,16:31:02,16:31:02,10806,3,,,,650.05,0
12951050,16:31:51,16:31:51,10633,4,,,,1146.75,0
12951050,16:32:44,16:32:44,6570,5,,,,1709.62,0
12951050,16:33:27,16:33:27,6571,6,,,,2110.6,0
12951050,16:33:46,16:33:46,8778,7,,,,2305.82,0
12951050,16:34:00,16:34:00,8869,8,,,,2442.76,
12951050,16:36:03,16:36:03,10688,9,,,,3525.06,0
12951050,16:37:32,16:37:32,10629,10,,,,4320.29,0
12951050,16:38:13,16:38:13,10630,11,,,,4521.63,0
12951050,16:39:30,16:39:30,10632,12,,,,5198.82,0
12951050,16:40:05,16:40:05,2804,13,,,,5368.34,0
12951050,16:40:30,16:40:30,9532,14,,,,5545.95,0
12951050,16:41:49,16:41:49,4732,15,,,,6073.08,0
12951050,16:43:00,16:43:00,4636,16,,,,6544.86,
12951050,16:43:34,16:43:34,5773,17,,,,6784.73,0
12951050,16:44:12,16:44:12,5774,18,,,,7072.26,0
12951050,16:44:46,16:44:46,2813,19,,,,7335.99,0
12951050,16:46:05,16:46:05,1144,20,,,,7980.95,0
12951050,16:47:37,16:47:37,1145,21,,,,8557.03,0
12951050,16:49:00,16:49:00,9527,22,,1,,9108.75,
12951060,16:30:00,16:30:00,2755,1,,,1,0,
12951060,16:30:37,16:30:37,2756,2,,,,383.15,0
12951060,16:31:02,16:31:02,10806,3,,,,650.05,0
12951060,16:31:51,16:31:51,10633,4,,,,1146.75,0
12951060,16:32:44,16:32:44,6570,5,,,,1709.62,0
12951060,16:33:27,16:33:27,6571,6,,,,2110.6,0
12951060,16:33:46,16:33:46,8778,7,,,,2305.82,0
12951060,16:34:00,16:34:00,8869,8,,,,2442.76,
12951060,16:36:03,16:36:03,10688,9,,,,3525.06,0
12951060,16:37:32,16:37:32,10629,10,,,,4320.29,0
12951060,16:38:13,16:38:13,10630,11,,,,4521.63,0
12951060,16:39:30,16:39:30,10632,12,,,,5198.82,0
12951060,16:40:05,16:40:05,2804,13,,,,5368.34,0
12951060,16:40:30,16:40:30,9532,14,,,,5545.95,0
12951060,16:41:49,16:41:49,4732,15,,,,6073.08,0
12951060,16:43:00,16:43:00,4636,16,,,,6544.86,
12951060,16:43:34,16:43:34,5773,17,,,,6784.73,0
12951060,16:44:12,16:44:12,5774,18,,,,7072.26,0
12951060,16:44:46,16:44:46,2813,19,,,,7335.99,0
12951060,16:46:05,16:46:05,1144,20,,,,7980.95,0
12951060,16:47:37,16:47:37,1145,21,,,,8557.03,0
12951060,16:49:00,16:49:00,9527,22,,1,,9108.75,
14329020,13:00:00,13:00:00,2755,1,,,1,0,
14329020,13:00:28,13:00:28,2756,2,,,,383.15,0
14329020,13:00:46,13:00:46,10806,3,,,,650.05,0
14329020,13:01:23,13:01:23,10633,4,,,,1146.75,0
14329020,13:02:03,13:02:03,6570,5,,,,1709.62,0
14329020,13:02:35,13:02:35,6571,6,,,,2110.6,0
14329020,13:02:49,13:02:49,8778,7,,,,2305.82,0
14329020,13:03:00,13:03:00,8869,8,,,,2442.76,
14329020,13:05:03,13:05:03,10688,9,,,,3525.06,0
14329020,13:06:32,13:06:32,10629,10,,,,4320.29,0
14329020,13:07:13,13:07:13,10630,11,,,,4521.63,0
14329020,13:08:30,13:08:30,10632,12,,,,5198.82,0
14329020,13:09:05,13:09:05,2804,13,,,,5368.34,0
14329020,13:09:30,13:09:30,9532,14,,,,5545.95,0
14329020,13:10:49,13:10:49,4732,15,,,,6073.08,0
14329020,13:12:00,13:12:00,4636,16,,,,6544.86,
14329020,13:12:29,13:12:29,5773,17,,,,6784.73,0
14329020,13:13:00,13:13:00,5774,18,,,,7072.26,0
14329020,13:13:28,13:13:28,2813,19,,,,7335.99,0
14329020,13:14:34,13:14:34,1144,20,,,,7980.95,0
14329020,13:15:50,13:15:50,1145,21,,,,8557.03,0
14329020,13:17:00,13:17:00,9527,22,,1,,9108.75,
14329030,13:00:00,13:00:00,2755,1,,,1,0,
14329030,13:00:28,13:00:28,2756,2,,,,383.15,0
14329030,13:00:46,13:00:46,10806,3,,,,650.05,0
14329030,13:01:23,13:01:23,10633,4,,,,1146.75,0
14329030,13:02:03,13:02:03,6570,5,,,,1709.62,0
14329030,13:02:35,13:02:35,6571,6,,,,2110.6,0
14329030,13:02:49,13:02:49,8778,7,,,,2305.82,0
14329030,13:03:00,13:03:00,8869,8,,,,2442.76,
14329030,13:05:03,13:05:03,10688,9,,,,3525.06,0
14329030,13:06:32,13:06:32,10629,10,,,,4320.29,0
14329030,13:07:13,13:07:13,10630,11,,,,4521.63,0
14329030,13:08:30,13:08:30,10632,12,,,,5198.82,0
14329030,13:09:05,13:09:05,2804,13,,,,5368.34,0
14329030,13:09:30,13:09:30,9532,14,,,,5545.95,0
14329030,13:10:49,13:10:49,4732,15,,,,6073.08,0
14329030,13:12:00,13:12:00,4636,16,,,,6544.86,
14329030,13:12:29,13:12:29,5773,17,,,,6784.73,0
14329030,13:13:00,13:13:00,5774,18,,,,7072.26,0
14329030,13:13:28,13:13:28,2813,19,,,,7335.99,0
14329030,13:14:34,13:14:34,1144,20,,,,7980.95,0
14329030,13:15:50,13:15:50,1145,21,,,,8557.03,0
14329030,13:17:00,13:17:00,9527,22,,1,,9108.75,
14329040,13:00:00,13:00:00,2755,1,,,1,0,
14329040,13:00:28,13:00:28,2756,2,,,,383.15,0
14329040,13:00:46,13:00:46,10806,3,,,,650.05,0
14329040,13:01:23,13:01:23,10633,4,,,,1146.75,0
14329040,13:02:03,13:02:03,6570,5,,,,1709.62,0
14329040,13:02:35,13:02:35,6571,6,,,,2110.6,0
14329040,13:02:49,13:02:49,8778,7,,,,2305.82,0
14329040,13:03:00,13:03:00,8869,8,,,,2442.76,
14329040,13:05:03,13:05:03,10688,9,,,,3525.06,0
14329040,13:06:32,13:06:32,10629,10,,,,4320.29,0
14329040,13:07:13,13:07:13,10630,11,,,,4521.63,0
14329040,13:08:30,13:08:30,10632,12,,,,5198.82,0
14329040,13:09:05,13:09:05,2804,13,,,,5368.34,0
14329040,13:09:30,13:09:30,9532,14,,,,5545.95,0
14329040,13:10:49,13:10:49,4732,15,,,,6073.08,0
14329040,13:12:00,13:12:00,4636,16,,,,6544.86,
14329040,13:12:29,13:12:29,5773,17,,,,6784.73,0
14329040,13:13:00,13:13:00,5774,18,,,,7072.26,0
14329040,13:13:28,13:13:28,2813,19,,,,7335.99,0
14329040,13:14:34,13:14:34,1144,20,,,,7980.95,0
14329040,13:15:50,13:15:50,1145,21,,,,8557.03,0
14329040,13:17:00,13:17:00,9527,22,,1,,9108.75,
14329050,13:00:00,13:00:00,2755,1,,,1,0,
14329050,13:00:28,13:00:28,2756,2,,,,383.15,0
14329050,13:00:46,13:00:46,10806,3,,,,650.05,0
14329050,13:01:23,13:01:23,10633,4,,,,1146.75,0
14329050,13:02:03,13:02:03,6570,5,,,,1709.62,0
14329050,13:02:35,13:02:35,6571,6,,,,2110.6,0
14329050,13:02:49,13:02:49,8778,7,,,,2305.82,0
14329050,13:03:00,13:03:00,8869,8,,,,2442.76,
14329050,13:05:03,13:05:03,10688,9,,,,3525.06,0
14329050,13:06:32,13:06:32,10629,10,,,,4320.29,0
14329050,13:07:13,13:07:13,10630,11,,,,4521.63,0
14329050,13:08:30,13:08:30,10632,12,,,,5198.82,0
14329050,13:09:05,13:09:05,2804,13,,,,5368.34,0
14329050,13:09:30,13:09:30,9532,14,,,,5545.95,0
14329050,13:10:49,13:10:49,4732,15,,,,6073.08,0
14329050,13:12:00,13:12:00,4636,16,,,,6544.86,
14329050,13:12:29,13:12:29,5773,17,,,,6784.73,0
14329050,13:13:00,13:13:00,5774,18,,,,7072.26,0
14329050,13:13:28,13:13:28,2813,19,,,,7335.99,0
14329050,13:14:34,13:14:34,1144,20,,,,7980.95,0
14329050,13:15:50,13:15:50,1145,21,,,,8557.03,0
14329050,13:17:00,13:17:00,9527,22,,1,,9108.75,
14329060,13:00:00,13:00:00,2755,1,,,1,0,
14329060,13:00:28,13:00:28,2756,2,,,,383.15,0
14329060,13:00:46,13:00:46,10806,3,,,,650.05,0
14329060,13:01:23,13:01:23,10633,4,,,,1146.75,0
14329060,13:02:03,13:02:03,6570,5,,,,1709.62,0
14329060,13:02:35,13:02:35,6571,6,,,,2110.6,0
14329060,13:02:49,13:02:49,8778,7,,,,2305.82,0
14329060,13:03:00,13:03:00,8869,8,,,,2442.76,
14329060,13:05:03,13:05:03,10688,9,,,,3525.06,0
14329060,13:06:32,13:06:32,10629,10,,,,4320.29,0
14329060,13:07:13,13:07:13,10630,11,,,,4521.63,0
14329060,13:08:30,13:08:30,10632,12,,,,5198.82,0
14329060,13:09:05,13:09:05,2804,13,,,,5368.34,0
14329060,13:09:30,13:09:30,9532,14,,,,5545.95,0
14329060,13:10:49,13:10:49,4732,15,,,,6073.08,0
14329060,13:12:00,13:12:00,4636,16,,,,6544.86,
14329060,13:12:29,13:12:29,5773,17,,,,6784.73,0
14329060,13:13:00,13:13:00,5774,18,,,,7072.26,0
14329060,13:13:28,13:13:28,2813,19,,,,7335.99,0
14329060,13:14:34,13:14:34,1144,20,,,,7980.95,0
14329060,13:15:50,13:15:50,1145,21,,,,8557.03,0
14329060,13:17:00,13:17:00,9527,22,,1,,9108.75,
14749020,24:00:00,24:00:00,2755,1,,,1,0,
14749020,24:00:18,24:00:18,2756,2,,,,383.15,0
14749020,24:00:31,24:00:31,10806,3,,,,650.05,0
14749020,24:00:55,24:00:55,10633,4,,,,1146.75,0
14749020,24:01:22,24:01:22,6570,5,,,,1709.62,0
14749020,24:01:43,24:01:43,6571,6,,,,2110.6,0
14749020,24:01:53,24:01:53,8778,7,,,,2305.82,0
14749020,24:02:00,24:02:00,8869,8,,,,2442.76,
14749020,24:03:49,24:03:49,10688,9,,,,3525.06,0
14749020,24:05:09,24:05:09,10629,10,,,,4320.29,0
14749020,24:05:45,24:05:45,10630,11,,,,4521.63,0
14749020,24:06:53,24:06:53,10632,12,,,,5198.82,0
14749020,24:07:24,24:07:24,2804,13,,,,5368.34,0
14749020,24:07:46,24:07:46,9532,14,,,,5545.95,0
14749020,24:08:57,24:08:57,4732,15,,,,6073.08,0
14749020,24:10:00,24:10:00,4636,16,,,,6544.86,
14749020,24:10:23,24:10:23,5773,17,,,,6784.73,0
14749020,24:10:48,24:10:48,5774,18,,,,7072.26,0
14749020,24:11:10,24:11:10,2813,19,,,,7335.99,0
14749020,24:12:03,24:12:03,1144,20,,,,7980.95,0
14749020,24:13:04,24:13:04,1145,21,,,,8557.03,0
14749020,24:14:00,24:14:00,9527,22,,1,,9108.75,
14749030,24:00:00,24:00:00,2755,1,,,1,0,
14749030,24:00:18,24:00:18,2756,2,,,,383.15,0
14749030,24:00:31,24:00:31,10806,3,,,,650.05,0
14749030,24:00:55,24:00:55,10633,4,,,,1146.75,0
14749030,24:01:22,24:01:22,6570,5,,,,1709.62,0
14749030,24:01:43,24:01:43,6571,6,,,,2110.6,0
14749030,24:01:53,24:01:53,8778,7,,,,2305.82,0
14749030,24:02:00,24:02:00,8869,8,,,,2442.76,
14749030,24:03:49,24:03:49,10688,9,,,,3525.06,0
14749030,24:05:09,24:05:09,10629,10,,,,4320.29,0
14749030,24:05:45,24:05:45,10630,11,,,,4521.63,0
14749030,24:06:53,24:06:53,10632,12,,,,5198.82,0
14749030,24:07:24,24:07:24,2804,13,,,,5368.34,0
14749030,24:07:46,24:07:46,9532,14,,,,5545.95,0
14749030,24:08:57,24:08:57,4732,15,,,,6073.08,0
14749030,24:10:00,24:10:00,4636,16,,,,6544.86,
14749030,24:10:23,24:10:23,5773,17,,,,6784.73,0
14749030,24:10:48,24:10:48,5774,18,,,,7072.26,0
14749030,24:11:10,24:11:10,2813,19,,,,7335.99,0
14749030,24:12:03,24:12:03,1144,20,,,,7980.95,0
14749030,24:13:04,24:13:04,1145,21,,,,8557.03,0
14749030,24:14:00,24:14:00,9527,22,,1,,9108.75,
14749040,24:00:00,24:00:00,2755,1,,,1,0,
14749040,24:00:18,24:00:18,2756,2,,,,383.15,0
14749040,24:00:31,24:00:31,10806,3,,,,650.05,0
14749040,24:00:55,24:00:55,10633,4,,,,1146.75,0
14749040,24:01:22,24:01:22,6570,5,,,,1709.62,0
14749040,24:01:43,24:01:43,6571,6,,,,2110.6,0
14749040,24:01:53,24:01:53,8778,7,,,,2305.82,0
14749040,24:02:00,24:02:00,8869,8,,,,2442.76,
14749040,24:03:49,24:03:49,10688,9,,,,3525.06,0
14749040,24:05:09,24:05:09,10629,10,,,,4320.29,0
14749040,24:05:45,24:05:45,10630,11,,,,4521.63,0
14749040,24:06:53,24:06:53,10632,12,,,,5198.82,0
14749040,24:07:24,24:07:24,2804,13,,,,5368.34,0
14749040,24:07:46,24:07:46,9532,14,,,,5545.95,0
14749040,24:08:57,24:08:57,4732,15,,,,6073.08,0
14749040,24:10:00,24:10:00,4636,16,,,,6544.86,
14749040,24:10:23,24:10:23,5773,17,,,,6784.73,0
14749040,24:10:48,24:10:48,5774,18,,,,7072.26,0
14749040,24:11:10,24:11:10,2813,19,,,,7335.99,0
14749040,24:12:03,24:12:03,1144,20,,,,7980.95,0
14749040,24:13:04,24:13:04,1145,21,,,,8557.03,0
14749040,24:14:00,24:14:00,9527,22,,1,,9108.75,
14749050,24:00:00,24:00:00,2755,1,,,1,0,
14749050,24:00:18,24:00:18,2756,2,,,,383.15,0
14749050,24:00:31,24:00:31,10806,3,,,,650.05,0
14749050,24:00:55,24:00:55,10633,4,,,,1146.75,0
14749050,24:01:22,24:01:22,6570,5,,,,1709.62,0
14749050,24:01:43,24:01:43,6571,6,,,,2110.6,0
14749050,24:01:53,24:01:53,8778,7,,,,2305.82,0
14749050,24:02:00,24:02:00,8869,8,,,,2442.76,
14749050,24:03:49,24:03:49,10688,9,,,,3525.06,0
14749050,24:05:09,24:05:09,10629,10,,,,4320.29,0
14749050,24:05:45,24:05:45,10630,11,,,,4521.63,0
14749050,24:06:53,24:06:53,10632,12,,,,5198.82,0
14749050,24:07:24,24:07:24,2804,13,,,,5368.34,0
14749050,24:07:46,24:07:46,9532,14,,,,5545.95,0
14749050,24:08:57,24:08:57,4732,15,,,,6073.08,0
14749050,24:10:00,24:10:00,4636,16,,,,6544.86,
14749050,24:10:23,24:10:23,5773,17,,,,6784.73,0
14749050,24:10:48,24:10:48,5774,18,,,,7072.26,0
14749050,24:11:10,24:11:10,2813,19,,,,7335.99,0
14749050,24:12:03,24:12:03,1144,20,,,,7980.95,0
14749050,24:13:04,24:13:04,1145,21,,,,8557.03,0
14749050,24:14:00,24:14:00,9527,22,,1,,9108.75,
14749060,24:00:00,24:00:00,2755,1,,,1,0,
14749060,24:00:18,24:00:18,2756,2,,,,383.15,0
14749060,24:00:31,24:00:31,10806,3,,,,650.05,0
14749060,24:00:55,24:00:55,10633,4,,,,1146.75,0
14749060,24:01:22,24:01:22,6570,5,,,,1709.62,0
14749060,24:01:43,24:01:43,6571,6,,,,2110.6,0
14749060,24:01:53,24:01:53,8778,7,,,,2305.82,0
14749060,24:02:00,24:02:00,8869,8,,,,2442.76,
14749060,24:03:49,24:03:49,10688,9,,,,3525.06,0
14749060,24:05:09,24:05:09,10629,10,,,,4320.29,0
14749060,24:05:45,24:05:45,10630,11,,,,4521.63,0
14749060,24:06:53,24:06:53,10632,12,,,,5198.82,0
14749060,24:07:24,24:07:24,2804,13,,,,5368.34,0
14749060,24:07:46,24:07:46,9532,14,,,,5545.95,0
14749060,24:08:57,24:08:57,4732,15,,,,6073.08,0
14749060,24:10:00,24:10:00,4636,16,,,,6544.86,
14749060,24:10:23,24:10:23,5773,17,,,,6784.73,0
14749060,24:10:48,24:10:48,5774,18,,,,7072.26,0
14749060,24:11:10,24:11:10,2813,19,,,,7335.99,0
14749060,24:12:03,24:12:03,1144,20,,,,7980.95,0
14749060,24:13:04,24:13:04,1145,21,,,,8557.03,0
14749060,24:14:00,24:14:00,9527,22,,1,,9108.75,
14763020,21:30:00,21:30:00,2755,1,,,1,0,
14763020,21:30:18,21:30:18,2756,2,,,,383.15,0
14763020,21:30:31,21:30:31,10806,3,,,,650.05,0
14763020,21:30:55,21:30:55,10633,4,,,,1146.75,0
14763020,21:31:22,21:31:22,6570,5,,,,1709.62,0
14763020,21:31:43,21:31:43,6571,6,,,,2110.6,0
14763020,21:31:53,21:31:53,8778,7,,,,2305.82,0
14763020,21:32:00,21:32:00,8869,8,,,,2442.76,
14763020,21:33:49,21:33:49,10688,9,,,,3525.06,0
14763020,21:35:09,21:35:09,10629,10,,,,4320.29,0
14763020,21:35:45,21:35:45,10630,11,,,,4521.63,0
14763020,21:36:53,21:36:53,10632,12,,,,5198.82,0
14763020,21:37:24,21:37:24,2804,13,,,,5368.34,0
14763020,21:37:46,21:37:46,9532,14,,,,5545.95,0
14763020,21:38:57,21:38:57,4732,15,,,,6073.08,0
14763020,21:40:00,21:40:00,4636,16,,,,6544.86,
14763020,21:40:23,21:40:23,5773,17,,,,6784.73,0
14763020,21:40:48,21:40:48,5774,18,,,,7072.26,0
14763020,21:41:10,21:41:10,2813,19,,,,7335.99,0
14763020,21:42:03,21:42:03,1144,20,,,,7980.95,0
14763020,21:43:04,21:43:04,1145,21,,,,8557.03,0
14763020,21:44:00,21:44:00,9527,22,,1,,9108.75,
14763030,21:30:00,21:30:00,2755,1,,,1,0,
14763030,21:30:18,21:30:18,2756,2,,,,383.15,0
14763030,21:30:31,21:30:31,10806,3,,,,650.05,0
14763030,21:30:55,21:30:55,10633,4,,,,1146.75,0
14763030,21:31:22,21:31:22,6570,5,,,,1709.62,0
14763030,21:31:43,21:31:43,6571,6,,,,2110.6,0
14763030,21:31:53,21:31:53,8778,7,,,,2305.82,0
14763030,21:32:00,21:32:00,8869,8,,,,2442.76,
14763030,21:33:49,21:33:49,10688,9,,,,3525.06,0
14763030,21:35:09,21:35:09,10629,10,,,,4320.29,0
14763030,21:35:45,21:35:45,10630,11,,,,4521.63,0
14763030,21:36:53,21:36:53,10632,12,,,,5198.82,0
14763030,21:37:24,21:37:24,2804,13,,,,5368.34,0
14763030,21:37:46,21:37:46,9532,14,,,,5545.95,0
14763030,21:38:57,21:38:57,4732,15,,,,6073.08,0
14763030,21:40:00,21:40:00,4636,16,,,,6544.86,
14763030,21:40:23,21:40:23,5773,17,,,,6784.73,0
14763030,21:40:48,21:40:48,5774,18,,,,7072.26,0
14763030,21:41:10,21:41:10,2813,19,,,,7335.99,0
14763030,21:42:03,21:42:03,1144,20,,,,7980.95,0
14763030,21:43:04,21:43:04,1145,21,,,,8557.03,0
14763030,21:44:00,21:44:00,9527,22,,1,,9108.75,
14763040,21:30:00,21:30:00,2755,1,,,1,0,
14763040,21:30:18,21:30:18,2756,2,,,,383.15,0
14763040,21:30:31,21:30:31,10806,3,,,,650.05,0
14763040,21:30:55,21:30:55,10633,4,,,,1146.75,0
14763040,21:31:22,21:31:22,6570,5,,,,1709.62,0
14763040,21:31:43,21:31:43,6571,6,,,,2110.6,0
14763040,21:31:53,21:31:53,8778,7,,,,2305.82,0
14763040,21:32:00,21:32:00,8869,8,,,,2442.76,
14763040,21:33:49,21:33:49,10688,9,,,,3525.06,0
14763040,21:35:09,21:35:09,10629,10,,,,4320.29,0
14763040,21:35:45,21:35:45,10630,11,,,,4521.63,0
14763040,21:36:53,21:36:53,10632,12,,,,5198.82,0
14763040,21:37:24,21:37:24,2804,13,,,,5368.34,0
14763040,21:37:46,21:37:46,9532,14,,,,5545.95,0
14763040,21:38:57,21:38:57,4732,15,,,,6073.08,0
14763040,21:40:00,21:40:00,4636,16,,,,6544.86,
14763040,21:40:23,21:40:23,5773,17,,,,6784.73,0
14763040,21:40:48,21:40:48,5774,18,,,,7072.26,0
14763040,21:41:10,21:41:10,2813,19,,,,7335.99,0
14763040,21:42:03,21:42:03,1144,20,,,,7980.95,0
14763040,21:43:04,21:43:04,1145,21,,,,8557.03,0
14763040,21:44:00,21:44:00,9527,22,,1,,9108.75,
14763050,21:30:00,21:30:00,2755,1,,,1,0,
14763050,21:30:18,21:30:18,2756,2,,,,383.15,0
14763050,21:30:31,21:30:31,10806,3,,,,650.05,0
14763050,21:30:55,21:30:55,10633,4,,,,1146.75,0
14763050,21:31:22,21:31:22,6570,5,,,,1709.62,0
14763050,21:31:43,21:31:43,6571,6,,,,2110.6,0
14763050,21:31:53,21:31:53,8778,7,,,,2305.82,0
14763050,21:32:00,21:32:00,8869,8,,,,2442.76,
14763050,21:33:49,21:33:49,10688,9,,,,3525.06,0
14763050,21:35:09,21:35:09,10629,10,,,,4320.29,0
14763050,21:35:45,21:35:45,10630,11,,,,4521.63,0
14763050,21:36:53,21:36:53,10632,12,,,,5198.82,0
14763050,21:37:24,21:37:24,2804,13,,,,5368.34,0
14763050,21:37:46,21:37:46,9532,14,,,,5545.95,0
14763050,21:38:57,21:38:57,4732,15,,,,6073.08,0
14763050,21:40:00,21:40:00,4636,16,,,,6544.86,
14763050,21:40:23,21:40:23,5773,17,,,,6784.73,0
14763050,21:40:48,21:40:48,5774,18,,,,7072.26,0
14763050,21:41:10,21:41:10,2813,19,,,,7335.99,0
14763050,21:42:03,21:42:03,1144,20,,,,7980.95,0
14763050,21:43:04,21:43:04,1145,21,,,,8557.03,0
14763050,21:44:00,21:44:00,9527,22,,1,,9108.75,
14763060,21:30:00,21:30:00,2755,1,,,1,0,
14763060,21:30:18,21:30:18,2756,2,,,,383.15,0
14763060,21:30:31,21:30:31,10806,3,,,,650.05,0
14763060,21:30:55,21:30:55,10633,4,,,,1146.75,0
14763060,21:31:22,21:31:22,6570,5,,,,1709.62,0
14763060,21:31:43,21:31:43,6571,6,,,,2110.6,0
14763060,21:31:53,21:31:53,8778,7,,,,2305.82,0
14763060,21:32:00,21:32:00,8869,8,,,,2442.76,
14763060,21:33:49,21:33:49,10688,9,,,,3525.06,0
14763060,21:35:09,21:35:09,10629,10,,,,4320.29,0
14763060,21:35:45,21:35:45,10630,11,,,,4521.63,0
14763060,21:36:53,21:36:53,10632,12,,,,5198.82,0
14763060,21:37:24,21:37:24,2804,13,,,,5368.34,0
14763060,21:37:46,21:37:46,9532,14,,,,5545.95,0
14763060,21:38:57,21:38:57,4732,15,,,,6073.08,0
14763060,21:40:00,21:40:00,4636,16,,,,6544.86,
14763060,21:40:23,21:40:23,5773,17,,,,6784.73,0
14763060,21:40:48,21:40:48,5774,18,,,,7072.26,0
14763060,21:41:10,21:41:10,2813,19,,,,7335.99,0
14763060,21:42:03,21:42:03,1144,20,,,,7980.95,0
14763060,21:43:04,21:43:04,1145,21,,,,8557.03,0
14763060,21:44:00,21:44:00,9527,22,,1,,9108.75,
1502020,09:30:00,09:30:00,2755,1,,,1,0,
1502020,09:30:28,09:30:28,2756,2,,,,383.15,0
1502020,09:30:46,09:30:46,10806,3,,,,650.05,0
1502020,09:31:23,09:31:23,10633,4,,,,1146.75,0
1502020,09:32:03,09:32:03,6570,5,,,,1709.62,0
1502020,09:32:35,09:32:35,6571,6,,,,2110.6,0
1502020,09:32:49,09:32:49,8778,7,,,,2305.82,0
1502020,09:33:00,09:33:00,8869,8,,,,2442.76,
1502020,09:35:30,09:35:30,10688,9,,,,3525.06,0
1502020,09:37:20,09:37:20,10629,10,,,,4320.29,0
1502020,09:38:10,09:38:10,10630,11,,,,4521.63,0
1502020,09:39:43,09:39:43,10632,12,,,,5198.82,0
1502020,09:40:26,09:40:26,2804,13,,,,5368.34,0
1502020,09:40:57,09:40:57,9532,14,,,,5545.95,0
1502020,09:42:33,09:42:33,4732,15,,,,6073.08,0
1502020,09:44:00,09:44:00,4636,16,,,,6544.86,
1502020,09:44:29,09:44:29,5773,17,,,,6784.73,0
1502020,09:45:00,09:45:00,5774,18,,,,7072.26,0
1502020,09:45:28,09:45:28,2813,19,,,,7335.99,0
1502020,09:46:34,09:46:34,1144,20,,,,7980.95,0
1502020,09:47:50,09:47:50,1145,21,,,,8557.03,0
1502020,09:49:00,09:49:00,9527,22,,1,,9108.75,
1502030,09:30:00,09:30:00,2755,1,,,1,0,
1502030,09:30:28,09:30:28,2756,2,,,,383.15,0
1502030,09:30:46,09:30:46,10806,3,,,,650.05,0
1502030,09:31:23,09:31:23,10633,4,,,,1146.75,0
1502030,09:32:03,09:32:03,6570,5,,,,1709.62,0
1502030,09:32:35,09:32:35,6571,6,,,,2110.6,0
1502030,09:32:49,09:32:49,8778,7,,,,2305.82,0
1502030,09:33:00,09:33:00,8869,8,,,,2442.76,
1502030,09:35:30,09:35:30,10688,9,,,,3525.06,0
1502030,09:37:20,09:37:20,10629,10,,,,4320.29,0
1502030,09:38:10,09:38:10,10630,11,,,,4521.63,0
1502030,09:39:43,09:39:43,10632,12,,,,5198.82,0
1502030,09:40:26,09:40:26,2804,13,,,,5368.34,0
1502030,09:40:57,09:40:57,9532,14,,,,5545.95,0
1502030,09:42:33,09:42:33,4732,15,,,,6073.08,0
1502030,09:44:00,09:44:00,4636,16,,,,6544.86,
1502030,09:44:29,09:44:29,5773,17,,,,6784.73,0
1502030,09:45:00,09:45:00,5774,18,,,,7072.26,0
1502030,09:45:28,09:45:28,2813,19,,,,7335.99,0
1502030,09:46:34,09:46:34,1144,20,,,,7980.95,0
1502030,09:47:50,09:47:50,1145,21,,,,8557.03,0
1502030,09:49:00,09:49:00,9527,22,,1,,9108.75,
1502040,09:30:00,09:30:00,2755,1,,,1,0,
1502040,09:30:28,09:30:28,2756,2,,,,383.15,0
1502040,09:30:46,09:30:46,10806,3,,,,650.05,0
1502040,09:31:23,09:31:23,10633,4,,,,1146.75,0
1502040,09:32:03,09:32:03,6570,5,,,,1709.62,0
1502040,09:32:35,09:32:35,6571,6,,,,2110.6,0
1502040,09:32:49,09:32:49,8778,7,,,,2305.82,0
1502040,09:33:00,09:33:00,8869,8,,,,2442.76,
1502040,09:35:30,09:35:30,10688,9,,,,3525.06,0
1502040,09:37:20,09:37:20,10629,10,,,,4320.29,0
1502040,09:38:10,09:38:10,10630,11,,,,4521.63,0
1502040,09:39:43,09:39:43,10632,12,,,,5198.82,0
1502040,09:40:26,09:40:26,2804,13,,,,5368.34,0
1502040,09:40:57,09:40:57,9532,14,,,,5545.95,0
1502040,09:42:33,09:42:33,4732,15,,,,6073.08,0
1502040,09:44:00,09:44:00,4636,16,,,,6544.86,
1502040,09:44:29,09:44:29,5773,17,,,,6784.73,0
1502040,09:45:00,09:45:00,5774,18,,,,7072.26,0
1502040,09:45:28,09:45:28,2813,19,,,,7335.99,0
1502040,09:46:34,09:46:34,1144,20,,,,7980.95,0
1502040,09:47:50,09:47:50,1145,21,,,,8557.03,0
1502040,09:49:00,09:49:00,9527,22,,1,,9108.75,
1502050,09:30:00,09:30:00,2755,1,,,1,0,
1502050,09:30:28,09:30:28,2756,2,,,,383.15,0
1502050,09:30:46,09:30:46,10806,3,,,,650.05,0
1502050,09:31:23,09:31:23,10633,4,,,,1146.75,0
1502050,09:32:03,09:32:03,6570,5,,,,1709.62,0
1502050,09:32:35,09:32:35,6571,6,,,,2110.6,0
1502050,09:32:49,09:32:49,8778,7,,,,2305.82,0
1502050,09:33:00,09:33:00,8869,8,,,,2442.76,
1502050,09:35:30,09:35:30,10688,9,,,,3525.06,0
1502050,09:37:20,09:37:20,10629,10,,,,4320.29,0
1502050,09:38:10,09:38:10,10630,11,,,,4521.63,0
1502050,09:39:43,09:39:43,10632,12,,,,5198.82,0
1502050,09:40:26,09:40:26,2804,13,,,,5368.34,0
1502050,09:40:57,09:40:57,9532,14,,,,5545.95,0
1502050,09:42:33,09:42:33,4732,15,,,,6073.08,0
1502050,09:44:00,09:44:00,4636,16,,,,6544.86,
1502050,09:44:29,09:44:29,5773,17,,,,6784.73,0
1502050,09:45:00,09:45:00,5774,18,,,,7072.26,0
1502050,09:45:28,09:45:28,2813,19,,,,7335.99,0
1502050,09:46:34,09:46:34,1144,20,,,,7980.95,0
1502050,09:47:50,09:47:50,1145,21,,,,8557.03,0
1502050,09:49:00,09:49:00,9527,22,,1,,9108.75,
1502060,09:30:00,09:30:00,2755,1,,,1,0,
1502060,09:30:28,09:30:28,2756,2,,,,383.15,0
1502060,09:30:46,09:30:46,10806,3,,,,650.05,0
1502060,09:31:23,09:31:23,10633,4,,,,1146.75,0
1502060,09:32:03,09:32:03,6570,5,,,,1709.62,0
1502060,09:32:35,09:32:35,6571,6,,,,2110.6,0
1502060,09:32:49,09:32:49,8778,7,,,,2305.82,0
1502060,09:33:00,09:33:00,8869,8,,,,2442.76,
1502060,09:35:30,09:35:30,10688,9,,,,3525.06,0
1502060,09:37:20,09:37:20,10629,10,,,,4320.29,0
1502060,09:38:10,09:38:10,10630,11,,,,4521.63,0
1502060,09:39:43,09:39:43,10632,12,,,,5198.82,0
1502060,09:40:26,09:40:26,2804,13,,,,5368.34,0
1502060,09:40:57,09:40:57,9532,14,,,,5545.95,0
1502060,09:42:33,09:42:33,4732,15,,,,6073.08,0
1502060,09:44:00,09:44:00,4636,16,,,,6544.86,
1502060,09:44:29,09:44:29,5773,17,,,,6784.73,0
1502060,09:45:00,09:45:00,5774,18,,,,7072.26,0
1502060,09:45:28,09:45:28,2813,19,,,,7335.99,0
1502060,09:46:34,09:46:34,1144,20,,,,7980.95,0
1502060,09:47:50,09:47:50,1145,21,,,,8557.03,0
1502060,09:49:00,09:49:00,9527,22,,1,,9108.75,
15238020,14:30:00,14:30:00,2755,1,,,1,0,
15238020,14:30:37,14:30:37,2756,2,,,,383.15,0
15238020,14:31:02,14:31:02,10806,3,,,,650.05,0
15238020,14:31:51,14:31:51,10633,4,,,,1146.75,0
15238020,14:32:44,14:32:44,6570,5,,,,1709.62,0
15238020,14:33:27,14:33:27,6571,6,,,,2110.6,0
15238020,14:33:46,14:33:46,8778,7,,,,2305.82,0
15238020,14:34:00,14:34:00,8869,8,,,,2442.76,
15238020,14:36:03,14:36:03,10688,9,,,,3525.06,0
15238020,14:37:32,14:37:32,10629,10,,,,4320.29,0
15238020,14:38:13,14:38:13,10630,11,,,,4521.63,0
15238020,14:39:30,14:39:30,10632,12,,,,5198.82,0
15238020,14:40:05,14:40:05,2804,13,,,,5368.34,0
15238020,14:40:30,14:40:30,9532,14,,,,5545.95,0
15238020,14:41:49,14:41:49,4732,15,,,,6073.08,0
15238020,14:43:00,14:43:00,4636,16,,,,6544.86,
15238020,14:43:34,14:43:34,5773,17,,,,6784.73,0
15238020,14:44:12,14:44:12,5774,18,,,,7072.26,0
15238020,14:44:46,14:44:46,2813,19,,,,7335.99,0
15238020,14:46:05,14:46:05,1144,20,,,,7980.95,0
15238020,14:47:37,14:47:37,1145,21,,,,8557.03,0
15238020,14:49:00,14:49:00,9527,22,,1,,9108.75,
15238030,14:30:00,14:30:00,2755,1,,,1,0,
15238030,14:30:37,14:30:37,2756,2,,,,383.15,0
15238030,14:31:02,14:31:02,10806,3,,,,650.05,0
15238030,14:31:51,14:31:51,10633,4,,,,1146.75,0
15238030,14:32:44,14:32:44,6570,5,,,,1709.62,0
15238030,14:33:27,14:33:27,6571,6,,,,2110.6,0
15238030,14:33:46,14:33:46,8778,7,,,,2305.82,0
15238030,14:34:00,14:34:00,8869,8,,,,2442.76,
15238030,14:36:03,14:36:03,10688,9,,,,3525.06,0
15238030,14:37:32,14:37:32,10629,10,,,,4320.29,0
15238030,14:38:13,14:38:13,10630,11,,,,4521.63,0
15238030,14:39:30,14:39:30,10632,12,,,,5198.82,0
15238030,14:40:05,14:40:05,2804,13,,,,5368.34,0
15238030,14:40:30,14:40:30,9532,14,,,,5545.95,0
15238030,14:41:49,14:41:49,4732,15,,,,6073.08,0
15238030,14:43:00,14:43:00,4636,16,,,,6544.86,
15238030,14:43:34,14:43:34,5773,17,,,,6784.73,0
15238030,14:44:12,14:44:12,5774,18,,,,7072.26,0
15238030,14:44:46,14:44:46,2813,19,,,,7335.99,0
15238030,14:46:05,14:46:05,1144,20,,,,7980.95,0
15238030,14:47:37,14:47:37,1145,21,,,,8557.03,0
15238030,14:49:00,14:49:00,9527,22,,1,,9108.75,
15238040,14:30:00,14:30:00,2755,1,,,1,0,
15238040,14:30:37,14:30:37,2756,2,,,,383.15,0
15238040,14:31:02,14:31:02,10806,3,,,,650.05,0
15238040,14:31:51,14:31:51,10633,4,,,,1146.75,0
15238040,14:32:44,14:32:44,6570,5,,,,1709.62,0
15238040,14:33:27,14:33:27,6571,6,,,,2110.6,0
15238040,14:33:46,14:33:46,8778,7,,,,2305.82,0
15238040,14:34:00,14:34:00,8869,8,,,,2442.76,
15238040,14:36:03,14:36:03,10688,9,,,,3525.06,0
15238040,14:37:32,14:37:32,10629,10,,,,4320.29,0
15238040,14:38:13,14:38:13,10630,11,,,,4521.63,0
15238040,14:39:30,14:39:30,10632,12,,,,5198.82,0
15238040,14:40:05,14:40:05,2804,13,,,,5368.34,0
15238040,14:40:30,14:40:30,9532,14,,,,5545.95,0
15238040,14:41:49,14:41:49,4732,15,,,,6073.08,0
15238040,14:43:00,14:43:00,4636,16,,,,6544.86,
15238040,14:43:34,14:43:34,5773,17,,,,6784.73,0
15238040,14:44:12,14:44:12,5774,18,,,,7072.26,0
15238040,14:44:46,14:44:46,2813,19,,,,7335.99,0
15238040,14:46:05,14:46:05,1144,20,,,,7980.95,0
15238040,14:47:37,14:47:37,1145,21,,,,8557.03,0
15238040,14:49:00,14:49:00,9527,22,,1,,9108.75,
15238050,14:30:00,14:30:00,2755,1,,,1,0,
15238050,14:30:37,14:30:37,2756,2,,,,383.15,0
15238050,14:31:02,14:31:02,10806,3,,,,650.05,0
15238050,14:31:51,14:31:51,10633,4,,,,1146.75,0
15238050,14:32:44,14:32:44,6570,5,,,,1709.62,0
15238050,14:33:27,14:33:27,6571,6,,,,2110.6,0
15238050,14:33:46,14:33:46,8778,7,,,,2305.82,0
15238050,14:34:00,14:34:00,8869,8,,,,2442.76,
15238050,14:36:03,14:36:03,10688,9,,,,3525.06,0
15238050,14:37:32,14:37:32,10629,10,,,,4320.29,0
15238050,14:38:13,14:38:13,10630,11,,,,4521.63,0
15238050,14:39:30,14:39:30,10632,12,,,,5198.82,0
15238050,14:40:05,14:40:05,2804,13,,,,5368.34,0
15238050,14:40:30,14:40:30,9532,14,,,,5545.95,0
15238050,14:41:49,14:41:49,4732,15,,,,6073.08,0
15238050,14:43:00,14:43:00,4636,16,,,,6544.86,
15238050,14:43:34,14:43:34,5773,17,,,,6784.73,0
15238050,14:44:12,14:44:12,5774,18,,,,7072.26,0
15238050,14:44:46,14:44:46,2813,19,,,,7335.99,0
15238050,14:46:05,14:46:05,1144,20,,,,7980.95,0
15238050,14:47:37,14:47:37,1145,21,,,,8557.03,0
15238050,14:49:00,14:49:00,9527,22,,1,,9108.75,
15238060,14:30:00,14:30:00,2755,1,,,1,0,
15238060,14:30:37,14:30:37,2756,2,,,,383.15,0
15238060,14:31:02,14:31:02,10806,3,,,,650.05,0
15238060,14:31:51,14:31:51,10633,4,,,,1146.75,0
15238060,14:32:44,14:32:44,6570,5,,,,1709.62,0
15238060,14:33:27,14:33:27,6571,6,,,,2110.6,0
15238060,14:33:46,14:33:46,8778,7,,,,2305.82,0
15238060,14:34:00,14:34:00,8869,8,,,,2442.76,
15238060,14:36:03,14:36:03,10688,9,,,,3525.06,0
15238060,14:37:32,14:37:32,10629,10,,,,4320.29,0
15238060,14:38:13,14:38:13,10630,11,,,,4521.63,0
15238060,14:39:30,14:39:30,10632,12,,,,5198.82,0
15238060,14:40:05,14:40:05,2804,13,,,,5368.34,0
15238060,14:40:30,14:40:30,9532,14,,,,5545.95,0
15238060,14:41:49,14:41:49,4732,15,,,,6073.08,0
15238060,14:43:00,14:43:00,4636,16,,,,6544.86,
15238060,14:43:34,14:43:34,5773,17,,,,6784.73,0
15238060,14:44:12,14:44:12,5774,18,,,,7072.26,0
15238060,14:44:46,14:44:46,2813,19,,,,7335.99,0
15238060,14:46:05,14:46:05,1144,20,,,,7980.95,0
15238060,14:47:37,14:47:37,1145,21,,,,8557.03,0
15238060,14:49:00,14:49:00,9527,22,,1,,9108.75,
1583020,11:00:00,11:00:00,2755,1,,,1,0,
1583020,11:00:28,11:00:28,2756,2,,,,383.15,0
1583020,11:00:46,11:00:46,10806,3,,,,650.05,0
1583020,11:01:23,11:01:23,10633,4,,,,1146.75,0
1583020,11:02:03,11:02:03,6570,5,,,,1709.62,0
1583020,11:02:35,11:02:35,6571,6,,,,2110.6,0
1583020,11:02:49,11:02:49,8778,7,,,,2305.82,0
1583020,11:03:00,11:03:00,8869,8,,,,2442.76,
1583020,11:05:03,11:05:03,10688,9,,,,3525.06,0
1583020,11:06:32,11:06:32,10629,10,,,,4320.29,0
1583020,11:07:13,11:07:13,10630,11,,,,4521.63,0
1583020,11:08:30,11:08:30,10632,12,,,,5198.82,0
1583020,11:09:05,11:09:05,2804,13,,,,5368.34,0
1583020,11:09:30,11:09:30,9532,14,,,,5545.95,0
1583020,11:10:49,11:10:49,4732,15,,,,6073.08,0
1583020,11:12:00,11:12:00,4636,16,,,,6544.86,
1583020,11:12:29,11:12:29,5773,17,,,,6784.73,0
1583020,11:13:00,11:13:00,5774,18,,,,7072.26,0
1583020,11:13:28,11:13:28,2813,19,,,,7335.99,0
1583020,11:14:34,11:14:34,1144,20,,,,7980.95,0
1583020,11:15:50,11:15:50,1145,21,,,,8557.03,0
1583020,11:17:00,11:17:00,9527,22,,1,,9108.75,
1583030,11:00:00,11:00:00,2755,1,,,1,0,
1583030,11:00:28,11:00:28,2756,2,,,,383.15,0
1583030,11:00:46,11:00:46,10806,3,,,,650.05,0
1583030,11:01:23,11:01:23,10633,4,,,,1146.75,0
1583030,11:02:03,11:02:03,6570,5,,,,1709.62,0
1583030,11:02:35,11:02:35,6571,6,,,,2110.6,0
1583030,11:02:49,11:02:49,8778,7,,,,2305.82,0
1583030,11:03:00,11:03:00,8869,8,,,,2442.76,
1583030,11:05:03,11:05:03,10688,9,,,,3525.06,0
1583030,11:06:32,11:06:32,10629,10,,,,4320.29,0
1583030,11:07:13,11:07:13,10630,11,,,,4521.63,0
1583030,11:08:30,11:08:30,10632,12,,,,5198.82,0
1583030,11:09:05,11:09:05,2804,13,,,,5368.34,0
1583030,11:09:30,11:09:30,9532,14,,,,5545.95,0
1583030,11:10:49,11:10:49,4732,15,,,,6073.08,0
1583030,11:12:00,11:12:00,4636,16,,,,6544.86,
1583030,11:12:29,11:12:29,5773,17,,,,6784.73,0
1583030,11:13:00,11:13:00,5774,18,,,,7072.26,0
1583030,11:13:28,11:13:28,2813,19,,,,7335.99,0
1583030,11:14:34,11:14:34,1144,20,,,,7980.95,0
1583030,11:15:50,11:15:50,1145,21,,,,8557.03,0
1583030,11:17:00,11:17:00,9527,22,,1,,9108.75,
1583040,11:00:00,11:00:00,2755,1,,,1,0,
1583040,11:00:28,11:00:28,2756,2,,,,383.15,0
1583040,11:00:46,11:00:46,10806,3,,,,650.05,0
1583040,11:01:23,11:01:23,10633,4,,,,1146.75,0
1583040,11:02:03,11:02:03,6570,5,,,,1709.62,0
1583040,11:02:35,11:02:35,6571,6,,,,2110.6,0
1583040,11:02:49,11:02:49,8778,7,,,,2305.82,0
1583040,11:03:00,11:03:00,8869,8,,,,2442.76,
1583040,11:05:03,11:05:03,10688,9,,,,3525.06,0
1583040,11:06:32,11:06:32,10629,10,,,,4320.29,0
1583040,11:07:13,11:07:13,10630,11,,,,4521.63,0
1583040,11:08:30,11:08:30,10632,12,,,,5198.82,0
1583040,11:09:05,11:09:05,2804,13,,,,5368.34,0
1583040,11:09:30,11:09:30,9532,14,,,,5545.95,0
1583040,11:10:49,11:10:49,4732,15,,,,6073.08,0
1583040,11:12:00,11:12:00,4636,16,,,,6544.86,
1583040,11:12:29,11:12:29,5773,17,,,,6784.73,0
1583040,11:13:00,11:13:00,5774,18,,,,7072.26,0
1583040,11:13:28,11:13:28,2813,19,,,,7335.99,0
1583040,11:14:34,11:14:34,1144,20,,,,7980.95,0
1583040,11:15:50,11:15:50,1145,21,,,,8557.03,0
1583040,11:17:00,11:17:00,9527,22,,1,,9108.75,
1583050,11:00:00,11:00:00,2755,1,,,1,0,
1583050,11:00:28,11:00:28,2756,2,,,,383.15,0
1583050,11:00:46,11:00:46,10806,3,,,,650.05,0
1583050,11:01:23,11:01:23,10633,4,,,,1146.75,0
1583050,11:02:03,11:02:03,6570,5,,,,1709.62,0
1583050,11:02:35,11:02:35,6571,6,,,,2110.6,0
1583050,11:02:49,11:02:49,8778,7,,,,2305.82,0
1583050,11:03:00,11:03:00,8869,8,,,,2442.76,
1583050,11:05:03,11:05:03,10688,9,,,,3525.06,0
1583050,11:06:32,11:06:32,10629,10,,,,4320.29,0
1583050,11:07:13,11:07:13,10630,11,,,,4521.63,0
1583050,11:08:30,11:08:30,10632,12,,,,5198.82,0
1583050,11:09:05,11:09:05,2804,13,,,,5368.34,0
1583050,11:09:30,11:09:30,9532,14,,,,5545.95,0
1583050,11:10:49,11:10:49,4732,15,,,,6073.08,0
1583050,11:12:00,11:12:00,4636,16,,,,6544.86,
1583050,11:12:29,11:12:29,5773,17,,,,6784.73,0
1583050,11:13:00,11:13:00,5774,18,,,,7072.26,0
1583050,11:13:28,11:13:28,2813,19,,,,7335.99,0
1583050,11:14:34,11:14:34,1144,20,,,,7980.95,0
1583050,11:15:50,11:15:50,1145,21,,,,8557.03,0
1583050,11:17:00,11:17:00,9527,22,,1,,9108.75,
1583060,11:00:00,11:00:00,2755,1,,,1,0,
1583060,11:00:28,11:00:28,2756,2,,,,383.15,0
1583060,11:00:46,11:00:46,10806,3,,,,650.05,0
1583060,11:01:23,11:01:23,10633,4,,,,1146.75,0
1583060,11:02:03,11:02:03,6570,5,,,,1709.62,0
1583060,11:02:35,11:02:35,6571,6,,,,2110.6,0
1583060,11:02:49,11:02:49,8778,7,,,,2305.82,0
1583060,11:03:00,11:03:00,8869,8,,,,2442.76,
1583060,11:05:03,11:05:03,10688,9,,,,3525.06,0
1583060,11:06:32,11:06:32,10629,10,,,,4320.29,0
1583060,11:07:13,11:07:13,10630,11,,,,4521.63,0
1583060,11:08:30,11:08:30,10632,12,,,,5198.82,0
1583060,11:09:05,11:09:05,2804,13,,,,5368.34,0
1583060,11:09:30,11:09:30,9532,14,,,,5545.95,0
1583060,11:10:49,11:10:49,4732,15,,,,6073.08,0
1583060,11:12:00,11:12:00,4636,16,,,,6544.86,
1583060,11:12:29,11:12:29,5773,17,,,,6784.73,0
1583060,11:13:00,11:13:00,5774,18,,,,7072.26,0
1583060,11:13:28,11:13:28,2813,19,,,,7335.99,0
1583060,11:14:34,11:14:34,1144,20,,,,7980.95,0
1583060,11:15:50,11:15:50,1145,21,,,,8557.03,0
1583060,11:17:00,11:17:00,9527,22,,1,,9108.75,
15872020,21:00:00,21:00:00,2755,1,,,1,0,
15872020,21:00:18,21:00:18,2756,2,,,,383.15,0
15872020,21:00:31,21:00:31,10806,3,,,,650.05,0
15872020,21:00:55,21:00:55,10633,4,,,,1146.75,0
15872020,21:01:22,21:01:22,6570,5,,,,1709.62,0
15872020,21:01:43,21:01:43,6571,6,,,,2110.6,0
15872020,21:01:53,21:01:53,8778,7,,,,2305.82,0
15872020,21:02:00,21:02:00,8869,8,,,,2442.76,
15872020,21:03:49,21:03:49,10688,9,,,,3525.06,0
15872020,21:05:09,21:05:09,10629,10,,,,4320.29,0
15872020,21:05:45,21:05:45,10630,11,,,,4521.63,0
15872020,21:06:53,21:06:53,10632,12,,,,5198.82,0
15872020,21:07:24,21:07:24,2804,13,,,,5368.34,0
15872020,21:07:46,21:07:46,9532,14,,,,5545.95,0
15872020,21:08:57,21:08:57,4732,15,,,,6073.08,0
15872020,21:10:00,21:10:00,4636,16,,,,6544.86,
15872020,21:10:23,21:10:23,5773,17,,,,6784.73,0
15872020,21:10:48,21:10:48,5774,18,,,,7072.26,0
15872020,21:11:10,21:11:10,2813,19,,,,7335.99,0
15872020,21:12:03,21:12:03,1144,20,,,,7980.95,0
15872020,21:13:04,21:13:04,1145,21,,,,8557.03,0
15872020,21:14:00,21:14:00,9527,22,,1,,9108.75,
15872030,21:00:00,21:00:00,2755,1,,,1,0,
15872030,21:00:18,21:00:18,2756,2,,,,383.15,0
15872030,21:00:31,21:00:31,10806,3,,,,650.05,0
15872030,21:00:55,21:00:55,10633,4,,,,1146.75,0
15872030,21:01:22,21:01:22,6570,5,,,,1709.62,0
15872030,21:01:43,21:01:43,6571,6,,,,2110.6,0
15872030,21:01:53,21:01:53,8778,7,,,,2305.82,0
15872030,21:02:00,21:02:00,8869,8,,,,2442.76,
15872030,21:03:49,21:03:49,10688,9,,,,3525.06,0
15872030,21:05:09,21:05:09,10629,10,,,,4320.29,0
15872030,21:05:45,21:05:45,10630,11,,,,4521.63,0
15872030,21:06:53,21:06:53,10632,12,,,,5198.82,0
15872030,21:07:24,21:07:24,2804,13,,,,5368.34,0
15872030,21:07:46,21:07:46,9532,14,,,,5545.95,0
15872030,21:08:57,21:08:57,4732,15,,,,6073.08,0
15872030,21:10:00,21:10:00,4636,16,,,,6544.86,
15872030,21:10:23,21:10:23,5773,17,,,,6784.73,0
15872030,21:10:48,21:10:48,5774,18,,,,7072.26,0
15872030,21:11:10,21:11:10,2813,19,,,,7335.99,0
15872030,21:12:03,21:12:03,1144,20,,,,7980.95,0
15872030,21:13:04,21:13:04,1145,21,,,,8557.03,0
15872030,21:14:00,21:14:00,9527,22,,1,,9108.75,
15872040,21:00:00,21:00:00,2755,1,,,1,0,
15872040,21:00:18,21:00:18,2756,2,,,,383.15,0
15872040,21:00:31,21:00:31,10806,3,,,,650.05,0
15872040,21:00:55,21:00:55,10633,4,,,,1146.75,0
15872040,21:01:22,21:01:22,6570,5,,,,1709.62,0
15872040,21:01:43,21:01:43,6571,6,,,,2110.6,0
15872040,21:01:53,21:01:53,8778,7,,,,2305.82,0
15872040,21:02:00,21:02:00,8869,8,,,,2442.76,
15872040,21:03:49,21:03:49,10688,9,,,,3525.06,0
15872040,21:05:09,21:05:09,10629,10,,,,4320.29,0
15872040,21:05:45,21:05:45,10630,11,,,,4521.63,0
15872040,21:06:53,21:06:53,10632,12,,,,5198.82,0
15872040,21:07:24,21:07:24,2804,13,,,,5368.34,0
15872040,21:07:46,21:07:46,9532,14,,,,5545.95,0
15872040,21:08:57,21:08:57,4732,15,,,,6073.08,0
15872040,21:10:00,21:10:00,4636,16,,,,6544.86,
15872040,21:10:23,21:10:23,5773,17,,,,6784.73,0
15872040,21:10:48,21:10:48,5774,18,,,,7072.26,0
15872040,21:11:10,21:11:10,2813,19,,,,7335.99,0
15872040,21:12:03,21:12:03,1144,20,,,,7980.95,0
15872040,21:13:04,21:13:04,1145,21,,,,8557.03,0
15872040,21:14:00,21:14:00,9527,22,,1,,9108.75,
15872050,21:00:00,21:00:00,2755,1,,,1,0,
15872050,21:00:18,21:00:18,2756,2,,,,383.15,0
15872050,21:00:31,21:00:31,10806,3,,,,650.05,0
15872050,21:00:55,21:00:55,10633,4,,,,1146.75,0
15872050,21:01:22,21:01:22,6570,5,,,,1709.62,0
15872050,21:01:43,21:01:43,6571,6,,,,2110.6,0
15872050,21:01:53,21:01:53,8778,7,,,,2305.82,0
15872050,21:02:00,21:02:00,8869,8,,,,2442.76,
15872050,21:03:49,21:03:49,10688,9,,,,3525.06,0
15872050,21:05:09,21:05:09,10629,10,,,,4320.29,0
15872050,21:05:45,21:05:45,10630,11,,,,4521.63,0
15872050,21:06:53,21:06:53,10632,12,,,,5198.82,0
15872050,21:07:24,21:07:24,2804,13,,,,5368.34,0
15872050,21:07:46,21:07:46,9532,14,,,,5545.95,0
15872050,21:08:57,21:08:57,4732,15,,,,6073.08,0
15872050,21:10:00,21:10:00,4636,16,,,,6544.86,
15872050,21:10:23,21:10:23,5773,17,,,,6784.73,0
15872050,21:10:48,21:10:48,5774,18,,,,7072.26,0
15872050,21:11:10,21:11:10,2813,19,,,,7335.99,0
15872050,21:12:03,21:12:03,1144,20,,,,7980.95,0
15872050,21:13:04,21:13:04,1145,21,,,,8557.03,0
15872050,21:14:00,21:14:00,9527,22,,1,,9108.75,
15872060,21:00:00,21:00:00,2755,1,,,1,0,
15872060,21:00:18,21:00:18,2756,2,,,,383.15,0
15872060,21:00:31,21:00:31,10806,3,,,,650.05,0
15872060,21:00:55,21:00:55,10633,4,,,,1146.75,0
15872060,21:01:22,21:01:22,6570,5,,,,1709.62,0
15872060,21:01:43,21:01:43,6571,6,,,,2110.6,0
15872060,21:01:53,21:01:53,8778,7,,,,2305.82,0
15872060,21:02:00,21:02:00,8869,8,,,,2442.76,
15872060,21:03:49,21:03:49,10688,9,,,,3525.06,0
15872060,21:05:09,21:05:09,10629,10,,,,4320.29,0
15872060,21:05:45,21:05:45,10630,11,,,,4521.63,0
15872060,21:06:53,21:06:53,10632,12,,,,5198.82,0
15872060,21:07:24,21:07:24,2804,13,,,,5368.34,0
15872060,21:07:46,21:07:46,9532,14,,,,5545.95,0
15872060,21:08:57,21:08:57,4732,15,,,,6073.08,0
15872060,21:10:00,21:10:00,4636,16,,,,6544.86,
15872060,21:10:23,21:10:23,5773,17,,,,6784.73,0
15872060,21:10:48,21:10:48,5774,18,,,,7072.26,0
15872060,21:11:10,21:11:10,2813,19,,,,7335.99,0
15872060,21:12:03,21:12:03,1144,20,,,,7980.95,0
15872060,21:13:04,21:13:04,1145,21,,,,8557.03,0
15872060,21:14:00,21:14:00,9527,22,,1,,9108.75,
16900020,16:00:00,16:00:00,2755,1,,,1,0,
16900020,16:00:37,16:00:37,2756,2,,,,383.15,0
16900020,16:01:02,16:01:02,10806,3,,,,650.05,0
16900020,16:01:51,16:01:51,10633,4,,,,1146.75,0
16900020,16:02:44,16:02:44,6570,5,,,,1709.62,0
16900020,16:03:27,16:03:27,6571,6,,,,2110.6,0
16900020,16:03:46,16:03:46,8778,7,,,,2305.82,0
16900020,16:04:00,16:04:00,8869,8,,,,2442.76,
16900020,16:06:03,16:06:03,10688,9,,,,3525.06,0
16900020,16:07:32,16:07:32,10629,10,,,,4320.29,0
16900020,16:08:13,16:08:13,10630,11,,,,4521.63,0
16900020,16:09:30,16:09:30,10632,12,,,,5198.82,0
16900020,16:10:05,16:10:05,2804,13,,,,5368.34,0
16900020,16:10:30,16:10:30,9532,14,,,,5545.95,0
16900020,16:11:49,16:11:49,4732,15,,,,6073.08,0
16900020,16:13:00,16:13:00,4636,16,,,,6544.86,
16900020,16:13:34,16:13:34,5773,17,,,,6784.73,0
16900020,16:14:12,16:14:12,5774,18,,,,7072.26,0
16900020,16:14:46,16:14:46,2813,19,,,,7335.99,0
16900020,16:16:05,16:16:05,1144,20,,,,7980.95,0
16900020,16:17:37,16:17:37,1145,21,,,,8557.03,0
16900020,16:19:00,16:19:00,9527,22,,1,,9108.75,
16900030,16:00:00,16:00:00,2755,1,,,1,0,
16900030,16:00:37,16:00:37,2756,2,,,,383.15,0
16900030,16:01:02,16:01:02,10806,3,,,,650.05,0
16900030,16:01:51,16:01:51,10633,4,,,,1146.75,0
16900030,16:02:44,16:02:44,6570,5,,,,1709.62,0
16900030,16:03:27,16:03:27,6571,6,,,,2110.6,0
16900030,16:03:46,16:03:46,8778,7,,,,2305.82,0
16900030,16:04:00,16:04:00,8869,8,,,,2442.76,
16900030,16:06:03,16:06:03,10688,9,,,,3525.06,0
16900030,16:07:32,16:07:32,10629,10,,,,4320.29,0
16900030,16:08:13,16:08:13,10630,11,,,,4521.63,0
16900030,16:09:30,16:09:30,10632,12,,,,5198.82,0
16900030,16:10:05,16:10:05,2804,13,,,,5368.34,0
16900030,16:10:30,16:10:30,9532,14,,,,5545.95,0
16900030,16:11:49,16:11:49,4732,15,,,,6073.08,0
16900030,16:13:00,16:13:00,4636,16,,,,6544.86,
16900030,16:13:34,16:13:34,5773,17,,,,6784.73,0
16900030,16:14:12,16:14:12,5774,18,,,,7072.26,0
16900030,16:14:46,16:14:46,2813,19,,,,7335.99,0
16900030,16:16:05,16:16:05,1144,20,,,,7980.95,0
16900030,16:17:37,16:17:37,1145,21,,,,8557.03,0
16900030,16:19:00,16:19:00,9527,22,,1,,9108.75,
16900040,16:00:00,16:00:00,2755,1,,,1,0,
16900040,16:00:37,16:00:37,2756,2,,,,383.15,0
16900040,16:01:02,16:01:02,10806,3,,,,650.05,0
16900040,16:01:51,16:01:51,10633,4,,,,1146.75,0
16900040,16:02:44,16:02:44,6570,5,,,,1709.62,0
16900040,16:03:27,16:03:27,6571,6,,,,2110.6,0
16900040,16:03:46,16:03:46,8778,7,,,,2305.82,0
16900040,16:04:00,16:04:00,8869,8,,,,2442.76,
16900040,16:06:03,16:06:03,10688,9,,,,3525.06,0
16900040,16:07:32,16:07:32,10629,10,,,,4320.29,0
16900040,16:08:13,16:08:13,10630,11,,,,4521.63,0
16900040,16:09:30,16:09:30,10632,12,,,,5198.82,0
16900040,16:10:05,16:10:05,2804,13,,,,5368.34,0
16900040,16:10:30,16:10:30,9532,14,,,,5545.95,0
16900040,16:11:49,16:11:49,4732,15,,,,6073.08,0
16900040,16:13:00,16:13:00,4636,16,,,,6544.86,
16900040,16:13:34,16:13:34,5773,17,,,,6784.73,0
16900040,16:14:12,16:14:12,5774,18,,,,7072.26,0
16900040,16:14:46,16:14:46,2813,19,,,,7335.99,0
16900040,16:16:05,16:16:05,1144,20,,,,7980.95,0
16900040,16:17:37,16:17:37,1145,21,,,,8557.03,0
16900040,16:19:00,16:19:00,9527,22,,1,,9108.75,
16900050,16:00:00,16:00:00,2755,1,,,1,0,
16900050,16:00:37,16:00:37,2756,2,,,,383.15,0
16900050,16:01:02,16:01:02,10806,3,,,,650.05,0
16900050,16:01:51,16:01:51,10633,4,,,,1146.75,0
16900050,16:02:44,16:02:44,6570,5,,,,1709.62,0
16900050,16:03:27,16:03:27,6571,6,,,,2110.6,0
16900050,16:03:46,16:03:46,8778,7,,,,2305.82,0
16900050,16:04:00,16:04:00,8869,8,,,,2442.76,
16900050,16:06:03,16:06:03,10688,9,,,,3525.06,0
16900050,16:07:32,16:07:32,10629,10,,,,4320.29,0
16900050,16:08:13,16:08:13,10630,11,,,,4521.63,0
16900050,16:09:30,16:09:30,10632,12,,,,5198.82,0
16900050,16:10:05,16:10:05,2804,13,,,,5368.34,0
16900050,16:10:30,16:10:30,9532,14,,,,5545.95,0
16900050,16:11:49,16:11:49,4732,15,,,,6073.08,0
16900050,16:13:00,16:13:00,4636,16,,,,6544.86,
16900050,16:13:34,16:13:34,5773,17,,,,6784.73,0
16900050,16:14:12,16:14:12,5774,18,,,,7072.26,0
16900050,16:14:46,16:14:46,2813,19,,,,7335.99,0
16900050,16:16:05,16:16:05,1144,20,,,,7980.95,0
16900050,16:17:37,16:17:37,1145,21,,,,8557.03,0
16900050,16:19:00,16:19:00,9527,22,,1,,9108.75,
16900060,16:00:00,16:00:00,2755,1,,,1,0,
16900060,16:00:37,16:00:37,2756,2,,,,383.15,0
16900060,16:01:02,16:01:02,10806,3,,,,650.05,0
16900060,16:01:51,16:01:51,10633,4,,,,1146.75,0
16900060,16:02:44,16:02:44,6570,5,,,,1709.62,0
16900060,16:03:27,16:03:27,6571,6,,,,2110.6,0
16900060,16:03:46,16:03:46,8778,7,,,,2305.82,0
16900060,16:04:00,16:04:00,8869,8,,,,2442.76,
16900060,16:06:03,16:06:03,10688,9,,,,3525.06,0
16900060,16:07:32,16:07:32,10629,10,,,,4320.29,0
16900060,16:08:13,16:08:13,10630,11,,,,4521.63,0
16900060,16:09:30,16:09:30,10632,12,,,,5198.82,0
16900060,16:10:05,16:10:05,2804,13,,,,5368.34,0
16900060,16:10:30,16:10:30,9532,14,,,,5545.95,0
16900060,16:11:49,16:11:49,4732,15,,,,6073.08,0
16900060,16:13:00,16:13:00,4636,16,,,,6544.86,
16900060,16:13:34,16:13:34,5773,17,,,,6784.73,0
16900060,16:14:12,16:14:12,5774,18,,,,7072.26,0
16900060,16:14:46,16:14:46,2813,19,,,,7335.99,0
16900060,16:16:05,16:16:05,1144,20,,,,7980.95,0
16900060,16:17:37,16:17:37,1145,21,,,,8557.03,0
16900060,16:19:00,16:19:00,9527,22,,1,,9108.75,
17632020,20:00:00,20:00:00,2755,1,,,1,0,
17632020,20:00:18,20:00:18,2756,2,,,,383.15,0
17632020,20:00:31,20:00:31,10806,3,,,,650.05,0
17632020,20:00:55,20:00:55,10633,4,,,,1146.75,0
17632020,20:01:22,20:01:22,6570,5,,,,1709.62,0
17632020,20:01:43,20:01:43,6571,6,,,,2110.6,0
17632020,20:01:53,20:01:53,8778,7,,,,2305.82,0
17632020,20:02:00,20:02:00,8869,8,,,,2442.76,
17632020,20:03:49,20:03:49,10688,9,,,,3525.06,0
17632020,20:05:09,20:05:09,10629,10,,,,4320.29,0
17632020,20:05:45,20:05:45,10630,11,,,,4521.63,0
17632020,20:06:53,20:06:53,10632,12,,,,5198.82,0
17632020,20:07:24,20:07:24,2804,13,,,,5368.34,0
17632020,20:07:46,20:07:46,9532,14,,,,5545.95,0
17632020,20:08:57,20:08:57,4732,15,,,,6073.08,0
17632020,20:10:00,20:10:00,4636,16,,,,6544.86,
17632020,20:10:23,20:10:23,5773,17,,,,6784.73,0
17632020,20:10:48,20:10:48,5774,18,,,,7072.26,0
17632020,20:11:10,20:11:10,2813,19,,,,7335.99,0
17632020,20:12:03,20:12:03,1144,20,,,,7980.95,0
17632020,20:13:04,20:13:04,1145,21,,,,8557.03,0
17632020,20:14:00,20:14:00,9527,22,,1,,9108.75,
17632030,20:00:00,20:00:00,2755,1,,,1,0,
17632030,20:00:18,20:00:18,2756,2,,,,383.15,0
17632030,20:00:31,20:00:31,10806,3,,,,650.05,0
17632030,20:00:55,20:00:55,10633,4,,,,1146.75,0
17632030,20:01:22,20:01:22,6570,5,,,,1709.62,0
17632030,20:01:43,20:01:43,6571,6,,,,2110.6,0
17632030,20:01:53,20:01:53,8778,7,,,,2305.82,0
17632030,20:02:00,20:02:00,8869,8,,,,2442.76,
17632030,20:03:49,20:03:49,10688,9,,,,3525.06,0
17632030,20:05:09,20:05:09,10629,10,,,,4320.29,0
17632030,20:05:45,20:05:45,10630,11,,,,4521.63,0
17632030,20:06:53,20:06:53,10632,12,,,,5198.82,0
17632030,20:07:24,20:07:24,2804,13,,,,5368.34,0
17632030,20:07:46,20:07:46,9532,14,,,,5545.95,0
17632030,20:08:57,20:08:57,4732,15,,,,6073.08,0
17632030,20:10:00,20:10:00,4636,16,,,,6544.86,
17632030,20:10:23,20:10:23,5773,17,,,,6784.73,0
17632030,20:10:48,20:10:48,5774,18,,,,7072.26,0
17632030,20:11:10,20:11:10,2813,19,,,,7335.99,0
17632030,20:12:03,20:12:03,1144,20,,,,7980.95,0
17632030,20:13:04,20:13:04,1145,21,,,,8557.03,0
17632030,20:14:00,20:14:00,9527,22,,1,,9108.75,
17632040,20:00:00,20:00:00,2755,1,,,1,0,
17632040,20:00:18,20:00:18,2756,2,,,,383.15,0
17632040,20:00:31,20:00:31,10806,3,,,,650.05,0
17632040,20:00:55,20:00:55,10633,4,,,,1146.75,0
17632040,20:01:22,20:01:22,6570,5,,,,1709.62,0
17632040,20:01:43,20:01:43,6571,6,,,,2110.6,0
17632040,20:01:53,20:01:53,8778,7,,,,2305.82,0
17632040,20:02:00,20:02:00,8869,8,,,,2442.76,
17632040,20:03:49,20:03:49,10688,9,,,,3525.06,0
17632040,20:05:09,20:05:09,10629,10,,,,4320.29,0
17632040,20:05:45,20:05:45,10630,11,,,,4521.63,0
17632040,20:06:53,20:06:53,10632,12,,,,5198.82,0
17632040,20:07:24,20:07:24,2804,13,,,,5368.34,0
17632040,20:07:46,20:07:46,9532,14,,,,5545.95,0
17632040,20:08:57,20:08:57,4732,15,,,,6073.08,0
17632040,20:10:00,20:10:00,4636,16,,,,6544.86,
17632040,20:10:23,20:10:23,5773,17,,,,6784.73,0
17632040,20:10:48,20:10:48,5774,18,,,,7072.26,0
17632040,20:11:10,20:11:10,2813,19,,,,7335.99,0
17632040,20:12:03,20:12:03,1144,20,,,,7980.95,0
17632040,20:13:04,20:13:04,1145,21,,,,8557.03,0
17632040,20:14:00,20:14:00,9527,22,,1,,9108.75,
17632050,20:00:00,20:00:00,2755,1,,,1,0,
17632050,20:00:18,20:00:18,2756,2,,,,383.15,0
17632050,20:00:31,20:00:31,10806,3,,,,650.05,0
17632050,20:00:55,20:00:55,10633,4,,,,1146.75,0
17632050,20:01:22,20:01:22,6570,5,,,,1709.62,0
17632050,20:01:43,20:01:43,6571,6,,,,2110.6,0
17632050,20:01:53,20:01:53,8778,7,,,,2305.82,0
17632050,20:02:00,20:02:00,8869,8,,,,2442.76,
17632050,20:03:49,20:03:49,10688,9,,,,3525.06,0
17632050,20:05:09,20:05:09,10629,10,,,,4320.29,0
17632050,20:05:45,20:05:45,10630,11,,,,4521.63,0
17632050,20:06:53,20:06:53,10632,12,,,,5198.82,0
17632050,20:07:24,20:07:24,2804,13,,,,5368.34,0
17632050,20:07:46,20:07:46,9532,14,,,,5545.95,0
17632050,20:08:57,20:08:57,4732,15,,,,6073.08,0
17632050,20:10:00,20:10:00,4636,16,,,,6544.86,
17632050,20:10:23,20:10:23,5773,17,,,,6784.73,0
17632050,20:10:48,20:10:48,5774,18,,,,7072.26,0
17632050,20:11:10,20:11:10,2813,19,,,,7335.99,0
17632050,20:12:03,20:12:03,1144,20,,,,7980.95,0
17632050,20:13:04,20:13:04,1145,21,,,,8557.03,0
17632050,20:14:00,20:14:00,9527,22,,1,,9108.75,
17632060,20:00:00,20:00:00,2755,1,,,1,0,
17632060,20:00:18,20:00:18,2756,2,,,,383.15,0
17632060,20:00:31,20:00:31,10806,3,,,,650.05,0
17632060,20:00:55,20:00:55,10633,4,,,,1146.75,0
17632060,20:01:22,20:01:22,6570,5,,,,1709.62,0
17632060,20:01:43,20:01:43,6571,6,,,,2110.6,0
17632060,20:01:53,20:01:53,8778,7,,,,2305.82,0
17632060,20:02:00,20:02:00,8869,8,,,,2442.76,
17632060,20:03:49,20:03:49,10688,9,,,,3525.06,0
17632060,20:05:09,20:05:09,10629,10,,,,4320.29,0
17632060,20:05:45,20:05:45,10630,11,,,,4521.63,0
17632060,20:06:53,20:06:53,10632,12,,,,5198.82,0
17632060,20:07:24,20:07:24,2804,13,,,,5368.34,0
17632060,20:07:46,20:07:46,9532,14,,,,5545.95,0
17632060,20:08:57,20:08:57,4732,15,,,,6073.08,0
17632060,20:10:00,20:10:00,4636,16,,,,6544.86,
17632060,20:10:23,20:10:23,5773,17,,,,6784.73,0
17632060,20:10:48,20:10:48,5774,18,,,,7072.26,0
17632060,20:11:10,20:11:10,2813,19,,,,7335.99,0
17632060,20:12:03,20:12:03,1144,20,,,,7980.95,0
17632060,20:13:04,20:13:04,1145,21,,,,8557.03,0
17632060,20:14:00,20:14:00,9527,22,,1,,9108.75,
17675020,11:30:00,11:30:00,2755,1,,,1,0,
17675020,11:30:28,11:30:28,2756,2,,,,383.15,0
17675020,11:30:46,11:30:46,10806,3,,,,650.05,0
17675020,11:31:23,11:31:23,10633,4,,,,1146.75,0
17675020,11:32:03,11:32:03,6570,5,,,,1709.62,0
17675020,11:32:35,11:32:35,6571,6,,,,2110.6,0
17675020,11:32:49,11:32:49,8778,7,,,,2305.82,0
17675020,11:33:00,11:33:00,8869,8,,,,2442.76,
17675020,11:35:03,11:35:03,10688,9,,,,3525.06,0
17675020,11:36:32,11:36:32,10629,10,,,,4320.29,0
17675020,11:37:13,11:37:13,10630,11,,,,4521.63,0
17675020,11:38:30,11:38:30,10632,12,,,,5198.82,0
17675020,11:39:05,11:39:05,2804,13,,,,5368.34,0
17675020,11:39:30,11:39:30,9532,14,,,,5545.95,0
17675020,11:40:49,11:40:49,4732,15,,,,6073.08,0
17675020,11:42:00,11:42:00,4636,16,,,,6544.86,
17675020,11:42:29,11:42:29,5773,17,,,,6784.73,0
17675020,11:43:00,11:43:00,5774,18,,,,7072.26,0
17675020,11:43:28,11:43:28,2813,19,,,,7335.99,0
17675020,11:44:34,11:44:34,1144,20,,,,7980.95,0
17675020,11:45:50,11:45:50,1145,21,,,,8557.03,0
17675020,11:47:00,11:47:00,9527,22,,1,,9108.75,
17675030,11:30:00,11:30:00,2755,1,,,1,0,
17675030,11:30:28,11:30:28,2756,2,,,,383.15,0
17675030,11:30:46,11:30:46,10806,3,,,,650.05,0
17675030,11:31:23,11:31:23,10633,4,,,,1146.75,0
17675030,11:32:03,11:32:03,6570,5,,,,1709.62,0
17675030,11:32:35,11:32:35,6571,6,,,,2110.6,0
17675030,11:32:49,11:32:49,8778,7,,,,2305.82,0
17675030,11:33:00,11:33:00,8869,8,,,,2442.76,
17675030,11:35:03,11:35:03,10688,9,,,,3525.06,0
17675030,11:36:32,11:36:32,10629,10,,,,4320.29,0
17675030,11:37:13,11:37:13,10630,11,,,,4521.63,0
17675030,11:38:30,11:38:30,10632,12,,,,5198.82,0
17675030,11:39:05,11:39:05,2804,13,,,,5368.34,0
17675030,11:39:30,11:39:30,9532,14,,,,5545.95,0
17675030,11:40:49,11:40:49,4732,15,,,,6073.08,0
17675030,11:42:00,11:42:00,4636,16,,,,6544.86,
17675030,11:42:29,11:42:29,5773,17,,,,6784.73,0
17675030,11:43:00,11:43:00,5774,18,,,,7072.26,0
17675030,11:43:28,11:43:28,2813,19,,,,7335.99,0
17675030,11:44:34,11:44:34,1144,20,,,,7980.95,0
17675030,11:45:50,11:45:50,1145,21,,,,8557.03,0
17675030,11:47:00,11:47:00,9527,22,,1,,9108.75,
17675040,11:30:00,11:30:00,2755,1,,,1,0,
17675040,11:30:28,11:30:28,2756,2,,,,383.15,0
17675040,11:30:46,11:30:46,10806,3,,,,650.05,0
17675040,11:31:23,11:31:23,10633,4,,,,1146.75,0
17675040,11:32:03,11:32:03,6570,5,,,,1709.62,0
17675040,11:32:35,11:32:35,6571,6,,,,2110.6,0
17675040,11:32:49,11:32:49,8778,7,,,,2305.82,0
17675040,11:33:00,11:33:00,8869,8,,,,2442.76,
17675040,11:35:03,11:35:03,10688,9,,,,3525.06,0
17675040,11:36:32,11:36:32,10629,10,,,,4320.29,0
17675040,11:37:13,11:37:13,10630,11,,,,4521.63,0
17675040,11:38:30,11:38:30,10632,12,,,,5198.82,0
17675040,11:39:05,11:39:05,2804,13,,,,5368.34,0
17675040,11:39:30,11:39:30,9532,14,,,,5545.95,0
17675040,11:40:49,11:40:49,4732,15,,,,6073.08,0
17675040,11:42:00,11:42:00,4636,16,,,,6544.86,
17675040,11:42:29,11:42:29,5773,17,,,,6784.73,0
17675040,11:43:00,11:43:00,5774,18,,,,7072.26,0
17675040,11:43:28,11:43:28,2813,19,,,,7335.99,0
17675040,11:44:34,11:44:34,1144,20,,,,7980.95,0
17675040,11:45:50,11:45:50,1145,21,,,,8557.03,0
17675040,11:47:00,11:47:00,9527,22,,1,,9108.75,
17675050,11:30:00,11:30:00,2755,1,,,1,0,
17675050,11:30:28,11:30:28,2756,2,,,,383.15,0
17675050,11:30:46,11:30:46,10806,3,,,,650.05,0
17675050,11:31:23,11:31:23,10633,4,,,,1146.75,0
17675050,11:32:03,11:32:03,6570,5,,,,1709.62,0
17675050,11:32:35,11:32:35,6571,6,,,,2110.6,0
17675050,11:32:49,11:32:49,8778,7,,,,2305.82,0
17675050,11:33:00,11:33:00,8869,8,,,,2442.76,
17675050,11:35:03,11:35:03,10688,9,,,,3525.06,0
17675050,11:36:32,11:36:32,10629,10,,,,4320.29,0
17675050,11:37:13,11:37:13,10630,11,,,,4521.63,0
17675050,11:38:30,11:38:30,10632,12,,,,5198.82,0
17675050,11:39:05,11:39:05,2804,13,,,,5368.34,0
17675050,11:39:30,11:39:30,9532,14,,,,5545.95,0
17675050,11:40:49,11:40:49,4732,15,,,,6073.08,0
17675050,11:42:00,11:42:00,4636,16,,,,6544.86,
17675050,11:42:29,11:42:29,5773,17,,,,6784.73,0
17675050,11:43:00,11:43:00,5774,18,,,,7072.26,0
17675050,11:43:28,11:43:28,2813,19,,,,7335.99,0
17675050,11:44:34,11:44:34,1144,20,,,,7980.95,0
17675050,11:45:50,11:45:50,1145,21,,,,8557.03,0
17675050,11:47:00,11:47:00,9527,22,,1,,9108.75,
17675060,11:30:00,11:30:00,2755,1,,,1,0,
17675060,11:30:28,11:30:28,2756,2,,,,383.15,0
17675060,11:30:46,11:30:46,10806,3,,,,650.05,0
17675060,11:31:23,11:31:23,10633,4,,,,1146.75,0
17675060,11:32:03,11:32:03,6570,5,,,,1709.62,0
17675060,11:32:35,11:32:35,6571,6,,,,2110.6,0
17675060,11:32:49,11:32:49,8778,7,,,,2305.82,0
17675060,11:33:00,11:33:00,8869,8,,,,2442.76,
17675060,11:35:03,11:35:03,10688,9,,,,3525.06,0
17675060,11:36:32,11:36:32,10629,10,,,,4320.29,0
17675060,11:37:13,11:37:13,10630,11,,,,4521.63,0
17675060,11:38:30,11:38:30,10632,12,,,,5198.82,0
17675060,11:39:05,11:39:05,2804,13,,,,5368.34,0
17675060,11:39:30,11:39:30,9532,14,,,,5545.95,0
17675060,11:40:49,11:40:49,4732,15,,,,6073.08,0
17675060,11:42:00,11:42:00,4636,16,,,,6544.86,
17675060,11:42:29,11:42:29,5773,17,,,,6784.73,0
17675060,11:43:00,11:43:00,5774,18,,,,7072.26,0
17675060,11:43:28,11:43:28,2813,19,,,,7335.99,0
17675060,11:44:34,11:44:34,1144,20,,,,7980.95,0
17675060,11:45:50,11:45:50,1145,21,,,,8557.03,0
17675060,11:47:00,11:47:00,9527,22,,1,,9108.75,
17850020,10:30:00,10:30:00,2755,1,,,1,0,
17850020,10:30:28,10:30:28,2756,2,,,,383.15,0
17850020,10:30:46,10:30:46,10806,3,,,,650.05,0
17850020,10:31:23,10:31:23,10633,4,,,,1146.75,0
17850020,10:32:03,10:32:03,6570,5,,,,1709.62,0
17850020,10:32:35,10:32:35,6571,6,,,,2110.6,0
17850020,10:32:49,10:32:49,8778,7,,,,2305.82,0
17850020,10:33:00,10:33:00,8869,8,,,,2442.76,
17850020,10:35:16,10:35:16,10688,9,,,,3525.06,0
17850020,10:36:56,10:36:56,10629,10,,,,4320.29,0
17850020,10:37:42,10:37:42,10630,11,,,,4521.63,0
17850020,10:39:06,10:39:06,10632,12,,,,5198.82,0
17850020,10:39:45,10:39:45,2804,13,,,,5368.34,0
17850020,10:40:13,10:40:13,9532,14,,,,5545.95,0
17850020,10:41:41,10:41:41,4732,15,,,,6073.08,0
17850020,10:43:00,10:43:00,4636,16,,,,6544.86,
17850020,10:43:29,10:43:29,5773,17,,,,6784.73,0
17850020,10:44:00,10:44:00,5774,18,,,,7072.26,0
17850020,10:44:28,10:44:28,2813,19,,,,7335.99,0
17850020,10:45:34,10:45:34,1144,20,,,,7980.95,0
17850020,10:46:50,10:46:50,1145,21,,,,8557.03,0
17850020,10:48:00,10:48:00,9527,22,,1,,9108.75,
17850030,10:30:00,10:30:00,2755,1,,,1,0,
17850030,10:30:28,10:30:28,2756,2,,,,383.15,0
17850030,10:30:46,10:30:46,10806,3,,,,650.05,0
17850030,10:31:23,10:31:23,10633,4,,,,1146.75,0
17850030,10:32:03,10:32:03,6570,5,,,,1709.62,0
17850030,10:32:35,10:32:35,6571,6,,,,2110.6,0
17850030,10:32:49,10:32:49,8778,7,,,,2305.82,0
17850030,10:33:00,10:33:00,8869,8,,,,2442.76,
17850030,10:35:16,10:35:16,10688,9,,,,3525.06,0
17850030,10:36:56,10:36:56,10629,10,,,,4320.29,0
17850030,10:37:42,10:37:42,10630,11,,,,4521.63,0
17850030,10:39:06,10:39:06,10632,12,,,,5198.82,0
17850030,10:39:45,10:39:45,2804,13,,,,5368.34,0
17850030,10:40:13,10:40:13,9532,14,,,,5545.95,0
17850030,10:41:41,10:41:41,4732,15,,,,6073.08,0
17850030,10:43:00,10:43:00,4636,16,,,,6544.86,
17850030,10:43:29,10:43:29,5773,17,,,,6784.73,0
17850030,10:44:00,10:44:00,5774,18,,,,7072.26,0
17850030,10:44:28,10:44:28,2813,19,,,,7335.99,0
17850030,10:45:34,10:45:34,1144,20,,,,7980.95,0
17850030,10:46:50,10:46:50,1145,21,,,,8557.03,0
17850030,10:48:00,10:48:00,9527,22,,1,,9108.75,
17850040,10:30:00,10:30:00,2755,1,,,1,0,
17850040,10:30:28,10:30:28,2756,2,,,,383.15,0
17850040,10:30:46,10:30:46,10806,3,,,,650.05,0
17850040,10:31:23,10:31:23,10633,4,,,,1146.75,0
17850040,10:32:03,10:32:03,6570,5,,,,1709.62,0
17850040,10:32:35,10:32:35,6571,6,,,,2110.6,0
17850040,10:32:49,10:32:49,8778,7,,,,2305.82,0
17850040,10:33:00,10:33:00,8869,8,,,,2442.76,
17850040,10:35:16,10:35:16,10688,9,,,,3525.06,0
17850040,10:36:56,10:36:56,10629,10,,,,4320.29,0
17850040,10:37:42,10:37:42,10630,11,,,,4521.63,0
17850040,10:39:06,10:39:06,10632,12,,,,5198.82,0
17850040,10:39:45,10:39:45,2804,13,,,,5368.34,0
17850040,10:40:13,10:40:13,9532,14,,,,5545.95,0
17850040,10:41:41,10:41:41,4732,15,,,,6073.08,0
17850040,10:43:00,10:43:00,4636,16,,,,6544.86,
17850040,10:43:29,10:43:29,5773,17,,,,6784.73,0
17850040,10:44:00,10:44:00,5774,18,,,,7072.26,0
17850040,10:44:28,10:44:28,2813,19,,,,7335.99,0
17850040,10:45:34,10:45:34,1144,20,,,,7980.95,0
17850040,10:46:50,10:46:50,1145,21,,,,8557.03,0
17850040,10:48:00,10:48:00,9527,22,,1,,9108.75,
17850050,10:30:00,10:30:00,2755,1,,,1,0,
17850050,10:30:28,10:30:28,2756,2,,,,383.15,0
17850050,10:30:46,10:30:46,10806,3,,,,650.05,0
17850050,10:31:23,10:31:23,10633,4,,,,1146.75,0
17850050,10:32:03,10:32:03,6570,5,,,,1709.62,0
17850050,10:32:35,10:32:35,6571,6,,,,2110.6,0
17850050,10:32:49,10:32:49,8778,7,,,,2305.82,0
17850050,10:33:00,10:33:00,8869,8,,,,2442.76,
17850050,10:35:16,10:35:16,10688,9,,,,3525.06,0
17850050,10:36:56,10:36:56,10629,10,,,,4320.29,0
17850050,10:37:42,10:37:42,10630,11,,,,4521.63,0
17850050,10:39:06,10:39:06,10632,12,,,,5198.82,0
17850050,10:39:45,10:39:45,2804,13,,,,5368.34,0
17850050,10:40:13,10:40:13,9532,14,,,,5545.95,0
17850050,10:41:41,10:41:41,4732,15,,,,6073.08,0
17850050,10:43:00,10:43:00,4636,16,,,,6544.86,
17850050,10:43:29,10:43:29,5773,17,,,,6784.73,0
17850050,10:44:00,10:44:00,5774,18,,,,7072.26,0
17850050,10:44:28,10:44:28,2813,19,,,,7335.99,0
17850050,10:45:34,10:45:34,1144,20,,,,7980.95,0
17850050,10:46:50,10:46:50,1145,21,,,,8557.03,0
17850050,10:48:00,10:48:00,9527,22,,1,,9108.75,
17850060,10:30:00,10:30:00,2755,1,,,1,0,
17850060,10:30:28,10:30:28,2756,2,,,,383.15,0
17850060,10:30:46,10:30:46,10806,3,,,,650.05,0
17850060,10:31:23,10:31:23,10633,4,,,,1146.75,0
17850060,10:32:03,10:32:03,6570,5,,,,1709.62,0
17850060,10:32:35,10:32:35,6571,6,,,,2110.6,0
17850060,10:32:49,10:32:49,8778,7,,,,2305.82,0
17850060,10:33:00,10:33:00,8869,8,,,,2442.76,
17850060,10:35:16,10:35:16,10688,9,,,,3525.06,0
17850060,10:36:56,10:36:56,10629,10,,,,4320.29,0
17850060,10:37:42,10:37:42,10630,11,,,,4521.63,0
17850060,10:39:06,10:39:06,10632,12,,,,5198.82,0
17850060,10:39:45,10:39:45,2804,13,,,,5368.34,0
17850060,10:40:13,10:40:13,9532,14,,,,5545.95,0
17850060,10:41:41,10:41:41,4732,15,,,,6073.08,0
17850060,10:43:00,10:43:00,4636,16,,,,6544.86,
17850060,10:43:29,10:43:29,5773,17,,,,6784.73,0
17850060,10:44:00,10:44:00,5774,18,,,,7072.26,0
17850060,10:44:28,10:44:28,2813,19,,,,7335.99,0
17850060,10:45:34,10:45:34,1144,20,,,,7980.95,0
17850060,10:46:50,10:46:50,1145,21,,,,8557.03,0
17850060,10:48:00,10:48:00,9527,22,,1,,9108.75,
18112020,12:30:00,12:30:00,2755,1,,,1,0,
18112020,12:30:28,12:30:28,2756,2,,,,383.15,0
18112020,12:30:46,12:30:46,10806,3,,,,650.05,0
18112020,12:31:23,12:31:23,10633,4,,,,1146.75,0
18112020,12:32:03,12:32:03,6570,5,,,,1709.62,0
18112020,12:32:35,12:32:35,6571,6,,,,2110.6,0
18112020,12:32:49,12:32:49,8778,7,,,,2305.82,0
18112020,12:33:00,12:33:00,8869,8,,,,2442.76,
18112020,12:35:03,12:35:03,10688,9,,,,3525.06,0
18112020,12:36:32,12:36:32,10629,10,,,,4320.29,0
18112020,12:37:13,12:37:13,10630,11,,,,4521.63,0
18112020,12:38:30,12:38:30,10632,12,,,,5198.82,0
18112020,12:39:05,12:39:05,2804,13,,,,5368.34,0
18112020,12:39:30,12:39:30,9532,14,,,,5545.95,0
18112020,12:40:49,12:40:49,4732,15,,,,6073.08,0
18112020,12:42:00,12:42:00,4636,16,,,,6544.86,
18112020,12:42:29,12:42:29,5773,17,,,,6784.73,0
18112020,12:43:00,12:43:00,5774,18,,,,7072.26,0
18112020,12:43:28,12:43:28,2813,19,,,,7335.99,0
18112020,12:44:34,12:44:34,1144,20,,,,7980.95,0
18112020,12:45:50,12:45:50,1145,21,,,,8557.03,0
18112020,12:47:00,12:47:00,9527,22,,1,,9108.75,
18112030,12:30:00,12:30:00,2755,1,,,1,0,
18112030,12:30:28,12:30:28,2756,2,,,,383.15,0
18112030,12:30:46,12:30:46,10806,3,,,,650.05,0
18112030,12:31:23,12:31:23,10633,4,,,,1146.75,0
18112030,12:32:03,12:32:03,6570,5,,,,1709.62,0
18112030,12:32:35,12:32:35,6571,6,,,,2110.6,0
18112030,12:32:49,12:32:49,8778,7,,,,2305.82,0
18112030,12:33:00,12:33:00,8869,8,,,,2442.76,
18112030,12:35:03,12:35:03,10688,9,,,,3525.06,0
18112030,12:36:32,12:36:32,10629,10,,,,4320.29,0
18112030,12:37:13,12:37:13,10630,11,,,,4521.63,0
18112030,12:38:30,12:38:30,10632,12,,,,5198.82,0
18112030,12:39:05,12:39:05,2804,13,,,,5368.34,0
18112030,12:39:30,12:39:30,9532,14,,,,5545.95,0
18112030,12:40:49,12:40:49,4732,15,,,,6073.08,0
18112030,12:42:00,12:42:00,4636,16,,,,6544.86,
18112030,12:42:29,12:42:29,5773,17,,,,6784.73,0
18112030,12:43:00,12:43:00,5774,18,,,,7072.26,0
18112030,12:43:28,12:43:28,2813,19,,,,7335.99,0
18112030,12:44:34,12:44:34,1144,20,,,,7980.95,0
18112030,12:45:50,12:45:50,1145,21,,,,8557.03,0
18112030,12:47:00,12:47:00,9527,22,,1,,9108.75,
18112040,12:30:00,12:30:00,2755,1,,,1,0,
18112040,12:30:28,12:30:28,2756,2,,,,383.15,0
18112040,12:30:46,12:30:46,10806,3,,,,650.05,0
18112040,12:31:23,12:31:23,10633,4,,,,1146.75,0
18112040,12:32:03,12:32:03,6570,5,,,,1709.62,0
18112040,12:32:35,12:32:35,6571,6,,,,2110.6,0
18112040,12:32:49,12:32:49,8778,7,,,,2305.82,0
18112040,12:33:00,12:33:00,8869,8,,,,2442.76,
18112040,12:35:03,12:35:03,10688,9,,,,3525.06,0
18112040,12:36:32,12:36:32,10629,10,,,,4320.29,0
18112040,12:37:13,12:37:13,10630,11,,,,4521.63,0
18112040,12:38:30,12:38:30,10632,12,,,,5198.82,0
18112040,12:39:05,12:39:05,2804,13,,,,5368.34,0
18112040,12:39:30,12:39:30,9532,14,,,,5545.95,0
18112040,12:40:49,12:40:49,4732,15,,,,6073.08,0
18112040,12:42:00,12:42:00,4636,16,,,,6544.86,
18112040,12:42:29,12:42:29,5773,17,,,,6784.73,0
18112040,12:43:00,12:43:00,5774,18,,,,7072.26,0
18112040,12:43:28,12:43:28,2813,19,,,,7335.99,0
18112040,12:44:34,12:44:34,1144,20,,,,7980.95,0
18112040,12:45:50,12:45:50,1145,21,,,,8557.03,0
18112040,12:47:00,12:47:00,9527,22,,1,,9108.75,
18112050,12:30:00,12:30:00,2755,1,,,1,0,
18112050,12:30:28,12:30:28,2756,2,,,,383.15,0
18112050,12:30:46,12:30:46,10806,3,,,,650.05,0
18112050,12:31:23,12:31:23,10633,4,,,,1146.75,0
18112050,12:32:03,12:32:03,6570,5,,,,1709.62,0
18112050,12:32:35,12:32:35,6571,6,,,,2110.6,0
18112050,12:32:49,12:32:49,8778,7,,,,2305.82,0
18112050,12:33:00,12:33:00,8869,8,,,,2442.76,
18112050,12:35:03,12:35:03,10688,9,,,,3525.06,0
18112050,12:36:32,12:36:32,10629,10,,,,4320.29,0
18112050,12:37:13,12:37:13,10630,11,,,,4521.63,0
18112050,12:38:30,12:38:30,10632,12,,,,5198.82,0
18112050,12:39:05,12:39:05,2804,13,,,,5368.34,0
18112050,12:39:30,12:39:30,9532,14,,,,5545.95,0
18112050,12:40:49,12:40:49,4732,15,,,,6073.08,0
18112050,12:42:00,12:42:00,4636,16,,,,6544.86,
18112050,12:42:29,12:42:29,5773,17,,,,6784.73,0
18112050,12:43:00,12:43:00,5774,18,,,,7072.26,0
18112050,12:43:28,12:43:28,2813,19,,,,7335.99,0
18112050,12:44:34,12:44:34,1144,20,,,,7980.95,0
18112050,12:45:50,12:45:50,1145,21,,,,8557.03,0
18112050,12:47:00,12:47:00,9527,22,,1,,9108.75,
18112060,12:30:00,12:30:00,2755,1,,,1,0,
18112060,12:30:28,12:30:28,2756,2,,,,383.15,0
18112060,12:30:46,12:30:46,10806,3,,,,650.05,0
18112060,12:31:23,12:31:23,10633,4,,,,1146.75,0
18112060,12:32:03,12:32:03,6570,5,,,,1709.62,0
18112060,12:32:35,12:32:35,6571,6,,,,2110.6,0
18112060,12:32:49,12:32:49,8778,7,,,,2305.82,0
18112060,12:33:00,12:33:00,8869,8,,,,2442.76,
18112060,12:35:03,12:35:03,10688,9,,,,3525.06,0
18112060,12:36:32,12:36:32,10629,10,,,,4320.29,0
18112060,12:37:13,12:37:13,10630,11,,,,4521.63,0
18112060,12:38:30,12:38:30,10632,12,,,,5198.82,0
18112060,12:39:05,12:39:05,2804,13,,,,5368.34,0
18112060,12:39:30,12:39:30,9532,14,,,,5545.95,0
18112060,12:40:49,12:40:49,4732,15,,,,6073.08,0
18112060,12:42:00,12:42:00,4636,16,,,,6544.86,
18112060,12:42:29,12:42:29,5773,17,,,,6784.73,0
18112060,12:43:00,12:43:00,5774,18,,,,7072.26,0
18112060,12:43:28,12:43:28,2813,19,,,,7335.99,0
18112060,12:44:34,12:44:34,1144,20,,,,7980.95,0
18112060,12:45:50,12:45:50,1145,21,,,,8557.03,0
18112060,12:47:00,12:47:00,9527,22,,1,,9108.75,
18432020,19:30:00,19:30:00,2755,1,,,1,0,
18432020,19:30:18,19:30:18,2756,2,,,,383.15,0
18432020,19:30:31,19:30:31,10806,3,,,,650.05,0
18432020,19:30:55,19:30:55,10633,4,,,,1146.75,0
18432020,19:31:22,19:31:22,6570,5,,,,1709.62,0
18432020,19:31:43,19:31:43,6571,6,,,,2110.6,0
18432020,19:31:53,19:31:53,8778,7,,,,2305.82,0
18432020,19:32:00,19:32:00,8869,8,,,,2442.76,
18432020,19:33:49,19:33:49,10688,9,,,,3525.06,0
18432020,19:35:09,19:35:09,10629,10,,,,4320.29,0
18432020,19:35:45,19:35:45,10630,11,,,,4521.63,0
18432020,19:36:53,19:36:53,10632,12,,,,5198.82,0
18432020,19:37:24,19:37:24,2804,13,,,,5368.34,0
18432020,19:37:46,19:37:46,9532,14,,,,5545.95,0
18432020,19:38:57,19:38:57,4732,15,,,,6073.08,0
18432020,19:40:00,19:40:00,4636,16,,,,6544.86,
18432020,19:40:23,19:40:23,5773,17,,,,6784.73,0
18432020,19:40:48,19:40:48,5774,18,,,,7072.26,0
18432020,19:41:10,19:41:10,2813,19,,,,7335.99,0
18432020,19:42:03,19:42:03,1144,20,,,,7980.95,0
18432020,19:43:04,19:43:04,1145,21,,,,8557.03,0
18432020,19:44:00,19:44:00,9527,22,,1,,9108.75,
18432030,19:30:00,19:30:00,2755,1,,,1,0,
18432030,19:30:18,19:30:18,2756,2,,,,383.15,0
18432030,19:30:31,19:30:31,10806,3,,,,650.05,0
18432030,19:30:55,19:30:55,10633,4,,,,1146.75,0
18432030,19:31:22,19:31:22,6570,5,,,,1709.62,0
18432030,19:31:43,19:31:43,6571,6,,,,2110.6,0
18432030,19:31:53,19:31:53,8778,7,,,,2305.82,0
18432030,19:32:00,19:32:00,8869,8,,,,2442.76,
18432030,19:33:49,19:33:49,10688,9,,,,3525.06,0
18432030,19:35:09,19:35:09,10629,10,,,,4320.29,0
18432030,19:35:45,19:35:45,10630,11,,,,4521.63,0
18432030,19:36:53,19:36:53,10632,12,,,,5198.82,0
18432030,19:37:24,19:37:24,2804,13,,,,5368.34,0
18432030,19:37:46,19:37:46,9532,14,,,,5545.95,0
18432030,19:38:57,19:38:57,4732,15,,,,6073.08,0
18432030,19:40:00,19:40:00,4636,16,,,,6544.86,
18432030,19:40:23,19:40:23,5773,17,,,,6784.73,0
18432030,19:40:48,19:40:48,5774,18,,,,7072.26,0
18432030,19:41:10,19:41:10,2813,19,,,,7335.99,0
18432030,19:42:03,19:42:03,1144,20,,,,7980.95,0
18432030,19:43:04,19:43:04,1145,21,,,,8557.03,0
18432030,19:44:00,19:44:00,9527,22,,1,,9108.75,
18432040,19:30:00,19:30:00,2755,1,,,1,0,
18432040,19:30:18,19:30:18,2756,2,,,,383.15,0
18432040,19:30:31,19:30:31,10806,3,,,,650.05,0
18432040,19:30:55,19:30:55,10633,4,,,,1146.75,0
18432040,19:31:22,19:31:22,6570,5,,,,1709.62,0
18432040,19:31:43,19:31:43,6571,6,,,,2110.6,0
18432040,19:31:53,19:31:53,8778,7,,,,2305.82,0
18432040,19:32:00,19:32:00,8869,8,,,,2442.76,
18432040,19:33:49,19:33:49,10688,9,,,,3525.06,0
18432040,19:35:09,19:35:09,10629,10,,,,4320.29,0
18432040,19:35:45,19:35:45,10630,11,,,,4521.63,0
18432040,19:36:53,19:36:53,10632,12,,,,5198.82,0
18432040,19:37:24,19:37:24,2804,13,,,,5368.34,0
18432040,19:37:46,19:37:46,9532,14,,,,5545.95,0
18432040,19:38:57,19:38:57,4732,15,,,,6073.08,0
18432040,19:40:00,19:40:00,4636,16,,,,6544.86,
18432040,19:40:23,19:40:23,5773,17,,,,6784.73,0
18432040,19:40:48,19:40:48,5774,18,,,,7072.26,0
18432040,19:41:10,19:41:10,2813,19,,,,7335.99,0
18432040,19:42:03,19:42:03,1144,20,,,,7980.95,0
18432040,19:43:04,19:43:04,1145,21,,,,8557.03,0
18432040,19:44:00,19:44:00,9527,22,,1,,9108.75,
18432050,19:30:00,19:30:00,2755,1,,,1,0,
18432050,19:30:18,19:30:18,2756,2,,,,383.15,0
18432050,19:30:31,19:30:31,10806,3,,,,650.05,0
18432050,19:30:55,19:30:55,10633,4,,,,1146.75,0
18432050,19:31:22,19:31:22,6570,5,,,,1709.62,0
18432050,19:31:43,19:31:43,6571,6,,,,2110.6,0
18432050,19:31:53,19:31:53,8778,7,,,,2305.82,0
18432050,19:32:00,19:32:00,8869,8,,,,2442.76,
18432050,19:33:49,19:33:49,10688,9,,,,3525.06,0
18432050,19:35:09,19:35:09,10629,10,,,,4320.29,0
18432050,19:35:45,19:35:45,10630,11,,,,4521.63,0
18432050,19:36:53,19:36:53,10632,12,,,,5198.82,0
18432050,19:37:24,19:37:24,2804,13,,,,5368.34,0
18432050,19:37:46,19:37:46,9532,14,,,,5545.95,0
18432050,19:38:57,19:38:57,4732,15,,,,6073.08,0
18432050,19:40:00,19:40:00,4636,16,,,,6544.86,
18432050,19:40:23,19:40:23,5773,17,,,,6784.73,0
18432050,19:40:48,19:40:48,5774,18,,,,7072.26,0
18432050,19:41:10,19:41:10,2813,19,,,,7335.99,0
18432050,19:42:03,19:42:03,1144,20,,,,7980.95,0
18432050,19:43:04,19:43:04,1145,21,,,,8557.03,0
18432050,19:44:00,19:44:00,9527,22,,1,,9108.75,
18432060,19:30:00,19:30:00,2755,1,,,1,0,
18432060,19:30:18,19:30:18,2756,2,,,,383.15,0
18432060,19:30:31,19:30:31,10806,3,,,,650.05,0
18432060,19:30:55,19:30:55,10633,4,,,,1146.75,0
18432060,19:31:22,19:31:22,6570,5,,,,1709.62,0
18432060,19:31:43,19:31:43,6571,6,,,,2110.6,0
18432060,19:31:53,19:31:53,8778,7,,,,2305.82,0
18432060,19:32:00,19:32:00,8869,8,,,,2442.76,
18432060,19:33:49,19:33:49,10688,9,,,,3525.06,0
18432060,19:35:09,19:35:09,10629,10,,,,4320.29,0
18432060,19:35:45,19:35:45,10630,11,,,,4521.63,0
18432060,19:36:53,19:36:53,10632,12,,,,5198.82,0
18432060,19:37:24,19:37:24,2804,13,,,,5368.34,0
18432060,19:37:46,19:37:46,9532,14,,,,5545.95,0
18432060,19:38:57,19:38:57,4732,15,,,,6073.08,0
18432060,19:40:00,19:40:00,4636,16,,,,6544.86,
18432060,19:40:23,19:40:23,5773,17,,,,6784.73,0
18432060,19:40:48,19:40:48,5774,18,,,,7072.26,0
18432060,19:41:10,19:41:10,2813,19,,,,7335.99,0
18432060,19:42:03,19:42:03,1144,20,,,,7980.95,0
18432060,19:43:04,19:43:04,1145,21,,,,8557.03,0
18432060,19:44:00,19:44:00,9527,22,,1,,9108.75,
3513020,20:30:00,20:30:00,2755,1,,,1,0,
3513020,20:30:18,20:30:18,2756,2,,,,383.15,0
3513020,20:30:31,20:30:31,10806,3,,,,650.05,0
3513020,20:30:55,20:30:55,10633,4,,,,1146.75,0
3513020,20:31:22,20:31:22,6570,5,,,,1709.62,0
3513020,20:31:43,20:31:43,6571,6,,,,2110.6,0
3513020,20:31:53,20:31:53,8778,7,,,,2305.82,0
3513020,20:32:00,20:32:00,8869,8,,,,2442.76,
3513020,20:33:49,20:33:49,10688,9,,,,3525.06,0
3513020,20:35:09,20:35:09,10629,10,,,,4320.29,0
3513020,20:35:45,20:35:45,10630,11,,,,4521.63,0
3513020,20:36:53,20:36:53,10632,12,,,,5198.82,0
3513020,20:37:24,20:37:24,2804,13,,,,5368.34,0
3513020,20:37:46,20:37:46,9532,14,,,,5545.95,0
3513020,20:38:57,20:38:57,4732,15,,,,6073.08,0
3513020,20:40:00,20:40:00,4636,16,,,,6544.86,
3513020,20:40:23,20:40:23,5773,17,,,,6784.73,0
3513020,20:40:48,20:40:48,5774,18,,,,7072.26,0
3513020,20:41:10,20:41:10,2813,19,,,,7335.99,0
3513020,20:42:03,20:42:03,1144,20,,,,7980.95,0
3513020,20:43:04,20:43:04,1145,21,,,,8557.03,0
3513020,20:44:00,20:44:00,9527,22,,1,,9108.75,
3513030,20:30:00,20:30:00,2755,1,,,1,0,
3513030,20:30:18,20:30:18,2756,2,,,,383.15,0
3513030,20:30:31,20:30:31,10806,3,,,,650.05,0
3513030,20:30:55,20:30:55,10633,4,,,,1146.75,0
3513030,20:31:22,20:31:22,6570,5,,,,1709.62,0
3513030,20:31:43,20:31:43,6571,6,,,,2110.6,0
3513030,20:31:53,20:31:53,8778,7,,,,2305.82,0
3513030,20:32:00,20:32:00,8869,8,,,,2442.76,
3513030,20:33:49,20:33:49,10688,9,,,,3525.06,0
3513030,20:35:09,20:35:09,10629,10,,,,4320.29,0
3513030,20:35:45,20:35:45,10630,11,,,,4521.63,0
3513030,20:36:53,20:36:53,10632,12,,,,5198.82,0
3513030,20:37:24,20:37:24,2804,13,,,,5368.34,0
3513030,20:37:46,20:37:46,9532,14,,,,5545.95,0
3513030,20:38:57,20:38:57,4732,15,,,,6073.08,0
3513030,20:40:00,20:40:00,4636,16,,,,6544.86,
3513030,20:40:23,20:40:23,5773,17,,,,6784.73,0
3513030,20:40:48,20:40:48,5774,18,,,,7072.26,0
3513030,20:41:10,20:41:10,2813,19,,,,7335.99,0
3513030,20:42:03,20:42:03,1144,20,,,,7980.95,0
3513030,20:43:04,20:43:04,1145,21,,,,8557.03,0
3513030,20:44:00,20:44:00,9527,22,,1,,9108.75,
3513040,20:30:00,20:30:00,2755,1,,,1,0,
3513040,20:30:18,20:30:18,2756,2,,,,383.15,0
3513040,20:30:31,20:30:31,10806,3,,,,650.05,0
3513040,20:30:55,20:30:55,10633,4,,,,1146.75,0
3513040,20:31:22,20:31:22,6570,5,,,,1709.62,0
3513040,20:31:43,20:31:43,6571,6,,,,2110.6,0
3513040,20:31:53,20:31:53,8778,7,,,,2305.82,0
3513040,20:32:00,20:32:00,8869,8,,,,2442.76,
3513040,20:33:49,20:33:49,10688,9,,,,3525.06,0
3513040,20:35:09,20:35:09,10629,10,,,,4320.29,0
3513040,20:35:45,20:35:45,10630,11,,,,4521.63,0
3513040,20:36:53,20:36:53,10632,12,,,,5198.82,0
3513040,20:37:24,20:37:24,2804,13,,,,5368.34,0
3513040,20:37:46,20:37:46,9532,14,,,,5545.95,0
3513040,20:38:57,20:38:57,4732,15,,,,6073.08,0
3513040,20:40:00,20:40:00,4636,16,,,,6544.86,
3513040,20:40:23,20:40:23,5773,17,,,,6784.73,0
3513040,20:40:48,20:40:48,5774,18,,,,7072.26,0
3513040,20:41:10,20:41:10,2813,19,,,,7335.99,0
3513040,20:42:03,20:42:03,1144,20,,,,7980.95,0
3513040,20:43:04,20:43:04,1145,21,,,,8557.03,0
3513040,20:44:00,20:44:00,9527,22,,1,,9108.75,
3513050,20:30:00,20:30:00,2755,1,,,1,0,
3513050,20:30:18,20:30:18,2756,2,,,,383.15,0
3513050,20:30:31,20:30:31,10806,3,,,,650.05,0
3513050,20:30:55,20:30:55,10633,4,,,,1146.75,0
3513050,20:31:22,20:31:22,6570,5,,,,1709.62,0
3513050,20:31:43,20:31:43,6571,6,,,,2110.6,0
3513050,20:31:53,20:31:53,8778,7,,,,2305.82,0
3513050,20:32:00,20:32:00,8869,8,,,,2442.76,
3513050,20:33:49,20:33:49,10688,9,,,,3525.06,0
3513050,20:35:09,20:35:09,10629,10,,,,4320.29,0
3513050,20:35:45,20:35:45,10630,11,,,,4521.63,0
3513050,20:36:53,20:36:53,10632,12,,,,5198.82,0
3513050,20:37:24,20:37:24,2804,13,,,,5368.34,0
3513050,20:37:46,20:37:46,9532,14,,,,5545.95,0
3513050,20:38:57,20:38:57,4732,15,,,,6073.08,0
3513050,20:40:00,20:40:00,4636,16,,,,6544.86,
3513050,20:40:23,20:40:23,5773,17,,,,6784.73,0
3513050,20:40:48,20:40:48,5774,18,,,,7072.26,0
3513050,20:41:10,20:41:10,2813,19,,,,7335.99,0
3513050,20:42:03,20:42:03,1144,20,,,,7980.95,0
3513050,20:43:04,20:43:04,1145,21,,,,8557.03,0
3513050,20:44:00,20:44:00,9527,22,,1,,9108.75,
3513060,20:30:00,20:30:00,2755,1,,,1,0,
3513060,20:30:18,20:30:18,2756,2,,,,383.15,0
3513060,20:30:31,20:30:31,10806,3,,,,650.05,0
3513060,20:30:55,20:30:55,10633,4,,,,1146.75,0
3513060,20:31:22,20:31:22,6570,5,,,,1709.62,0
3513060,20:31:43,20:31:43,6571,6,,,,2110.6,0
3513060,20:31:53,20:31:53,8778,7,,,,2305.82,0
3513060,20:32:00,20:32:00,8869,8,,,,2442.76,
3513060,20:33:49,20:33:49,10688,9,,,,3525.06,0
3513060,20:35:09,20:35:09,10629,10,,,,4320.29,0
3513060,20:35:45,20:35:45,10630,11,,,,4521.63,0
3513060,20:36:53,20:36:53,10632,12,,,,5198.82,0
3513060,20:37:24,20:37:24,2804,13,,,,5368.34,0
3513060,20:37:46,20:37:46,9532,14,,,,5545.95,0
3513060,20:38:57,20:38:57,4732,15,,,,6073.08,0
3513060,20:40:00,20:40:00,4636,16,,,,6544.86,
3513060,20:40:23,20:40:23,5773,17,,,,6784.73,0
3513060,20:40:48,20:40:48,5774,18,,,,7072.26,0
3513060,20:41:10,20:41:10,2813,19,,,,7335.99,0
3513060,20:42:03,20:42:03,1144,20,,,,7980.95,0
3513060,20:43:04,20:43:04,1145,21,,,,8557.03,0
3513060,20:44:00,20:44:00,9527,22,,1,,9108.75,
4521020,08:30:00,08:30:00,2755,1,,,1,0,
4521020,08:30:28,08:30:28,2756,2,,,,383.15,0
4521020,08:30:46,08:30:46,10806,3,,,,650.05,0
4521020,08:31:23,08:31:23,10633,4,,,,1146.75,0
4521020,08:32:03,08:32:03,6570,5,,,,1709.62,0
4521020,08:32:35,08:32:35,6571,6,,,,2110.6,0
4521020,08:32:49,08:32:49,8778,7,,,,2305.82,0
4521020,08:33:00,08:33:00,8869,8,,,,2442.76,
4521020,08:35:30,08:35:30,10688,9,,,,3525.06,0
4521020,08:37:20,08:37:20,10629,10,,,,4320.29,0
4521020,08:38:10,08:38:10,10630,11,,,,4521.63,0
4521020,08:39:43,08:39:43,10632,12,,,,5198.82,0
4521020,08:40:26,08:40:26,2804,13,,,,5368.34,0
4521020,08:40:57,08:40:57,9532,14,,,,5545.95,0
4521020,08:42:33,08:42:33,4732,15,,,,6073.08,0
4521020,08:44:00,08:44:00,4636,16,,,,6544.86,
4521020,08:44:34,08:44:34,5773,17,,,,6784.73,0
4521020,08:45:12,08:45:12,5774,18,,,,7072.26,0
4521020,08:45:46,08:45:46,2813,19,,,,7335.99,0
4521020,08:47:05,08:47:05,1144,20,,,,7980.95,0
4521020,08:48:37,08:48:37,1145,21,,,,8557.03,0
4521020,08:50:00,08:50:00,9527,22,,1,,9108.75,
4521030,08:30:00,08:30:00,2755,1,,,1,0,
4521030,08:30:28,08:30:28,2756,2,,,,383.15,0
4521030,08:30:46,08:30:46,10806,3,,,,650.05,0
4521030,08:31:23,08:31:23,10633,4,,,,1146.75,0
4521030,08:32:03,08:32:03,6570,5,,,,1709.62,0
4521030,08:32:35,08:32:35,6571,6,,,,2110.6,0
4521030,08:32:49,08:32:49,8778,7,,,,2305.82,0
4521030,08:33:00,08:33:00,8869,8,,,,2442.76,
4521030,08:35:30,08:35:30,10688,9,,,,3525.06,0
4521030,08:37:20,08:37:20,10629,10,,,,4320.29,0
4521030,08:38:10,08:38:10,10630,11,,,,4521.63,0
4521030,08:39:43,08:39:43,10632,12,,,,5198.82,0
4521030,08:40:26,08:40:26,2804,13,,,,5368.34,0
4521030,08:40:57,08:40:57,9532,14,,,,5545.95,0
4521030,08:42:33,08:42:33,4732,15,,,,6073.08,0
4521030,08:44:00,08:44:00,4636,16,,,,6544.86,
4521030,08:44:34,08:44:34,5773,17,,,,6784.73,0
4521030,08:45:12,08:45:12,5774,18,,,,7072.26,0
4521030,08:45:46,08:45:46,2813,19,,,,7335.99,0
4521030,08:47:05,08:47:05,1144,20,,,,7980.95,0
4521030,08:48:37,08:48:37,1145,21,,,,8557.03,0
4521030,08:50:00,08:50:00,9527,22,,1,,9108.75,
4521040,08:30:00,08:30:00,2755,1,,,1,0,
4521040,08:30:28,08:30:28,2756,2,,,,383.15,0
4521040,08:30:46,08:30:46,10806,3,,,,650.05,0
4521040,08:31:23,08:31:23,10633,4,,,,1146.75,0
4521040,08:32:03,08:32:03,6570,5,,,,1709.62,0
4521040,08:32:35,08:32:35,6571,6,,,,2110.6,0
4521040,08:32:49,08:32:49,8778,7,,,,2305.82,0
4521040,08:33:00,08:33:00,8869,8,,,,2442.76,
4521040,08:35:30,08:35:30,10688,9,,,,3525.06,0
4521040,08:37:20,08:37:20,10629,10,,,,4320.29,0
4521040,08:38:10,08:38:10,10630,11,,,,4521.63,0
4521040,08:39:43,08:39:43,10632,12,,,,5198.82,0
4521040,08:40:26,08:40:26,2804,13,,,,5368.34,0
4521040,08:40:57,08:40:57,9532,14,,,,5545.95,0
4521040,08:42:33,08:42:33,4732,15,,,,6073.08,0
4521040,08:44:00,08:44:00,4636,16,,,,6544.86,
4521040,08:44:34,08:44:34,5773,17,,,,6784.73,0
4521040,08:45:12,08:45:12,5774,18,,,,7072.26,0
4521040,08:45:46,08:45:46,2813,19,,,,7335.99,0
4521040,08:47:05,08:47:05,1144,20,,,,7980.95,0
4521040,08:48:37,08:48:37,1145,21,,,,8557.03,0
4521040,08:50:00,08:50:00,9527,22,,1,,9108.75,
4521050,08:30:00,08:30:00,2755,1,,,1,0,
4521050,08:30:28,08:30:28,2756,2,,,,383.15,0
4521050,08:30:46,08:30:46,10806,3,,,,650.05,0
4521050,08:31:23,08:31:23,10633,4,,,,1146.75,0
4521050,08:32:03,08:32:03,6570,5,,,,1709.62,0
4521050,08:32:35,08:32:35,6571,6,,,,2110.6,0
4521050,08:32:49,08:32:49,8778,7,,,,2305.82,0
4521050,08:33:00,08:33:00,8869,8,,,,2442.76,
4521050,08:35:30,08:35:30,10688,9,,,,3525.06,0
4521050,08:37:20,08:37:20,10629,10,,,,4320.29,0
4521050,08:38:10,08:38:10,10630,11,,,,4521.63,0
4521050,08:39:43,08:39:43,10632,12,,,,5198.82,0
4521050,08:40:26,08:40:26,2804,13,,,,5368.34,0
4521050,08:40:57,08:40:57,9532,14,,,,5545.95,0
4521050,08:42:33,08:42:33,4732,15,,,,6073.08,0
4521050,08:44:00,08:44:00,4636,16,,,,6544.86,
4521050,08:44:34,08:44:34,5773,17,,,,6784.73,0
4521050,08:45:12,08:45:12,5774,18,,,,7072.26,0
4521050,08:45:46,08:45:46,2813,19,,,,7335.99,0
4521050,08:47:05,08:47:05,1144,20,,,,7980.95,0
4521050,08:48:37,08:48:37,1145,21,,,,8557.03,0
4521050,08:50:00,08:50:00,9527,22,,1,,9108.75,
4521060,08:30:00,08:30:00,2755,1,,,1,0,
4521060,08:30:28,08:30:28,2756,2,,,,383.15,0
4521060,08:30:46,08:30:46,10806,3,,,,650.05,0
4521060,08:31:23,08:31:23,10633,4,,,,1146.75,0
4521060,08:32:03,08:32:03,6570,5,,,,1709.62,0
4521060,08:32:35,08:32:35,6571,6,,,,2110.6,0
4521060,08:32:49,08:32:49,8778,7,,,,2305.82,0
4521060,08:33:00,08:33:00,8869,8,,,,2442.76,
4521060,08:35:30,08:35:30,10688,9,,,,3525.06,0
4521060,08:37:20,08:37:20,10629,10,,,,4320.29,0
4521060,08:38:10,08:38:10,10630,11,,,,4521.63,0
4521060,08:39:43,08:39:43,10632,12,,,,5198.82,0
4521060,08:40:26,08:40:26,2804,13,,,,5368.34,0
4521060,08:40:57,08:40:57,9532,14,,,,5545.95,0
4521060,08:42:33,08:42:33,4732,15,,,,6073.08,0
4521060,08:44:00,08:44:00,4636,16,,,,6544.86,
4521060,08:44:34,08:44:34,5773,17,,,,6784.73,0
4521060,08:45:12,08:45:12,5774,18,,,,7072.26,0
4521060,08:45:46,08:45:46,2813,19,,,,7335.99,0
4521060,08:47:05,08:47:05,1144,20,,,,7980.95,0
4521060,08:48:37,08:48:37,1145,21,,,,8557.03,0
4521060,08:50:00,08:50:00,9527,22,,1,,9108.75,
4670020,23:00:00,23:00:00,2755,1,,,1,0,
4670020,23:00:18,23:00:18,2756,2,,,,383.15,0
4670020,23:00:31,23:00:31,10806,3,,,,650.05,0
4670020,23:00:55,23:00:55,10633,4,,,,1146.75,0
4670020,23:01:22,23:01:22,6570,5,,,,1709.62,0
4670020,23:01:43,23:01:43,6571,6,,,,2110.6,0
4670020,23:01:53,23:01:53,8778,7,,,,2305.82,0
4670020,23:02:00,23:02:00,8869,8,,,,2442.76,
4670020,23:03:49,23:03:49,10688,9,,,,3525.06,0
4670020,23:05:09,23:05:09,10629,10,,,,4320.29,0
4670020,23:05:45,23:05:45,10630,11,,,,4521.63,0
4670020,23:06:53,23:06:53,10632,12,,,,5198.82,0
4670020,23:07:24,23:07:24,2804,13,,,,5368.34,0
4670020,23:07:46,23:07:46,9532,14,,,,5545.95,0
4670020,23:08:57,23:08:57,4732,15,,,,6073.08,0
4670020,23:10:00,23:10:00,4636,16,,,,6544.86,
4670020,23:10:23,23:10:23,5773,17,,,,6784.73,0
4670020,23:10:48,23:10:48,5774,18,,,,7072.26,0
4670020,23:11:10,23:11:10,2813,19,,,,7335.99,0
4670020,23:12:03,23:12:03,1144,20,,,,7980.95,0
4670020,23:13:04,23:13:04,1145,21,,,,8557.03,0
4670020,23:14:00,23:14:00,9527,22,,1,,9108.75,
4670030,23:00:00,23:00:00,2755,1,,,1,0,
4670030,23:00:18,23:00:18,2756,2,,,,383.15,0
4670030,23:00:31,23:00:31,10806,3,,,,650.05,0
4670030,23:00:55,23:00:55,10633,4,,,,1146.75,0
4670030,23:01:22,23:01:22,6570,5,,,,1709.62,0
4670030,23:01:43,23:01:43,6571,6,,,,2110.6,0
4670030,23:01:53,23:01:53,8778,7,,,,2305.82,0
4670030,23:02:00,23:02:00,8869,8,,,,2442.76,
4670030,23:03:49,23:03:49,10688,9,,,,3525.06,0
4670030,23:05:09,23:05:09,10629,10,,,,4320.29,0
4670030,23:05:45,23:05:45,10630,11,,,,4521.63,0
4670030,23:06:53,23:06:53,10632,12,,,,5198.82,0
4670030,23:07:24,23:07:24,2804,13,,,,5368.34,0
4670030,23:07:46,23:07:46,9532,14,,,,5545.95,0
4670030,23:08:57,23:08:57,4732,15,,,,6073.08,0
4670030,23:10:00,23:10:00,4636,16,,,,6544.86,
4670030,23:10:23,23:10:23,5773,17,,,,6784.73,0
4670030,23:10:48,23:10:48,5774,18,,,,7072.26,0
4670030,23:11:10,23:11:10,2813,19,,,,7335.99,0
4670030,23:12:03,23:12:03,1144,20,,,,7980.95,0
4670030,23:13:04,23:13:04,1145,21,,,,8557.03,0
4670030,23:14:00,23:14:00,9527,22,,1,,9108.75,
4670040,23:00:00,23:00:00,2755,1,,,1,0,
4670040,23:00:18,23:00:18,2756,2,,,,383.15,0
4670040,23:00:31,23:00:31,10806,3,,,,650.05,0
4670040,23:00:55,23:00:55,10633,4,,,,1146.75,0
4670040,23:01:22,23:01:22,6570,5,,,,1709.62,0
4670040,23:01:43,23:01:43,6571,6,,,,2110.6,0
4670040,23:01:53,23:01:53,8778,7,,,,2305.82,0
4670040,23:02:00,23:02:00,8869,8,,,,2442.76,
4670040,23:03:49,23:03:49,10688,9,,,,3525.06,0
4670040,23:05:09,23:05:09,10629,10,,,,4320.29,0
4670040,23:05:45,23:05:45,10630,11,,,,4521.63,0
4670040,23:06:53,23:06:53,10632,12,,,,5198.82,0
4670040,23:07:24,23:07:24,2804,13,,,,5368.34,0
4670040,23:07:46,23:07:46,9532,14,,,,5545.95,0
4670040,23:08:57,23:08:57,4732,15,,,,6073.08,0
4670040,23:10:00,23:10:00,4636,16,,,,6544.86,
4670040,23:10:23,23:10:23,5773,17,,,,6784.73,0
4670040,23:10:48,23:10:48,5774,18,,,,7072.26,0
4670040,23:11:10,23:11:10,2813,19,,,,7335.99,0
4670040,23:12:03,23:12:03,1144,20,,,,7980.95,0
4670040,23:13:04,23:13:04,1145,21,,,,8557.03,0
4670040,23:14:00,23:14:00,9527,22,,1,,9108.75,
4670050,23:00:00,23:00:00,2755,1,,,1,0,
4670050,23:00:18,23:00:18,2756,2,,,,383.15,0
4670050,23:00:31,23:00:31,10806,3,,,,650.05,0
4670050,23:00:55,23:00:55,10633,4,,,,1146.75,0
4670050,23:01:22,23:01:22,6570,5,,,,1709.62,0
4670050,23:01:43,23:01:43,6571,6,,,,2110.6,0
4670050,23:01:53,23:01:53,8778,7,,,,2305.82,0
4670050,23:02:00,23:02:00,8869,8,,,,2442.76,
4670050,23:03:49,23:03:49,10688,9,,,,3525.06,0
4670050,23:05:09,23:05:09,10629,10,,,,4320.29,0
4670050,23:05:45,23:05:45,10630,11,,,,4521.63,0
4670050,23:06:53,23:06:53,10632,12,,,,5198.82,0
4670050,23:07:24,23:07:24,2804,13,,,,5368.34,0
4670050,23:07:46,23:07:46,9532,14,,,,5545.95,0
4670050,23:08:57,23:08:57,4732,15,,,,6073.08,0
4670050,23:10:00,23:10:00,4636,16,,,,6544.86,
4670050,23:10:23,23:10:23,5773,17,,,,6784.73,0
4670050,23:10:48,23:10:48,5774,18,,,,7072.26,0
4670050,23:11:10,23:11:10,2813,19,,,,7335.99,0
4670050,23:12:03,23:12:03,1144,20,,,,7980.95,0
4670050,23:13:04,23:13:04,1145,21,,,,8557.03,0
4670050,23:14:00,23:14:00,9527,22,,1,,9108.75,
4670060,23:00:00,23:00:00,2755,1,,,1,0,
4670060,23:00:18,23:00:18,2756,2,,,,383.15,0
4670060,23:00:31,23:00:31,10806,3,,,,650.05,0
4670060,23:00:55,23:00:55,10633,4,,,,1146.75,0
4670060,23:01:22,23:01:22,6570,5,,,,1709.62,0
4670060,23:01:43,23:01:43,6571,6,,,,2110.6,0
4670060,23:01:53,23:01:53,8778,7,,,,2305.82,0
4670060,23:02:00,23:02:00,8869,8,,,,2442.76,
4670060,23:03:49,23:03:49,10688,9,,,,3525.06,0
4670060,23:05:09,23:05:09,10629,10,,,,4320.29,0
4670060,23:05:45,23:05:45,10630,11,,,,4521.63,0
4670060,23:06:53,23:06:53,10632,12,,,,5198.82,0
4670060,23:07:24,23:07:24,2804,13,,,,5368.34,0
4670060,23:07:46,23:07:46,9532,14,,,,5545.95,0
4670060,23:08:57,23:08:57,4732,15,,,,6073.08,0
4670060,23:10:00,23:10:00,4636,16,,,,6544.86,
4670060,23:10:23,23:10:23,5773,17,,,,6784.73,0
4670060,23:10:48,23:10:48,5774,18,,,,7072.26,0
4670060,23:11:10,23:11:10,2813,19,,,,7335.99,0
4670060,23:12:03,23:12:03,1144,20,,,,7980.95,0
4670060,23:13:04,23:13:04,1145,21,,,,8557.03,0
4670060,23:14:00,23:14:00,9527,22,,1,,9108.75,
611020,13:30:00,13:30:00,2755,1,,,1,0,
611020,13:30:28,13:30:28,2756,2,,,,383.15,0
611020,13:30:46,13:30:46,10806,3,,,,650.05,0
611020,13:31:23,13:31:23,10633,4,,,,1146.75,0
611020,13:32:03,13:32:03,6570,5,,,,1709.62,0
611020,13:32:35,13:32:35,6571,6,,,,2110.6,0
611020,13:32:49,13:32:49,8778,7,,,,2305.82,0
611020,13:33:00,13:33:00,8869,8,,,,2442.76,
611020,13:35:03,13:35:03,10688,9,,,,3525.06,0
611020,13:36:32,13:36:32,10629,10,,,,4320.29,0
611020,13:37:13,13:37:13,10630,11,,,,4521.63,0
611020,13:38:30,13:38:30,10632,12,,,,5198.82,0
611020,13:39:05,13:39:05,2804,13,,,,5368.34,0
611020,13:39:30,13:39:30,9532,14,,,,5545.95,0
611020,13:40:49,13:40:49,4732,15,,,,6073.08,0
611020,13:42:00,13:42:00,4636,16,,,,6544.86,
611020,13:42:29,13:42:29,5773,17,,,,6784.73,0
611020,13:43:00,13:43:00,5774,18,,,,7072.26,0
611020,13:43:28,13:43:28,2813,19,,,,7335.99,0
611020,13:44:34,13:44:34,1144,20,,,,7980.95,0
611020,13:45:50,13:45:50,1145,21,,,,8557.03,0
611020,13:47:00,13:47:00,9527,22,,1,,9108.75,
611030,13:30:00,13:30:00,2755,1,,,1,0,
611030,13:30:28,13:30:28,2756,2,,,,383.15,0
611030,13:30:46,13:30:46,10806,3,,,,650.05,0
611030,13:31:23,13:31:23,10633,4,,,,1146.75,0
611030,13:32:03,13:32:03,6570,5,,,,1709.62,0
611030,13:32:35,13:32:35,6571,6,,,,2110.6,0
611030,13:32:49,13:32:49,8778,7,,,,2305.82,0
611030,13:33:00,13:33:00,8869,8,,,,2442.76,
611030,13:35:03,13:35:03,10688,9,,,,3525.06,0
611030,13:36:32,13:36:32,10629,10,,,,4320.29,0
611030,13:37:13,13:37:13,10630,11,,,,4521.63,0
611030,13:38:30,13:38:30,10632,12,,,,5198.82,0
611030,13:39:05,13:39:05,2804,13,,,,5368.34,0
611030,13:39:30,13:39:30,9532,14,,,,5545.95,0
611030,13:40:49,13:40:49,4732,15,,,,6073.08,0
611030,13:42:00,13:42:00,4636,16,,,,6544.86,
611030,13:42:29,13:42:29,5773,17,,,,6784.73,0
611030,13:43:00,13:43:00,5774,18,,,,7072.26,0
611030,13:43:28,13:43:28,2813,19,,,,7335.99,0
611030,13:44:34,13:44:34,1144,20,,,,7980.95,0
611030,13:45:50,13:45:50,1145,21,,,,8557.03,0
611030,13:47:00,13:47:00,9527,22,,1,,9108.75,
611040,13:30:00,13:30:00,2755,1,,,1,0,
611040,13:30:28,13:30:28,2756,2,,,,383.15,0
611040,13:30:46,13:30:46,10806,3,,,,650.05,0
611040,13:31:23,13:31:23,10633,4,,,,1146.75,0
611040,13:32:03,13:32:03,6570,5,,,,1709.62,0
611040,13:32:35,13:32:35,6571,6,,,,2110.6,0
611040,13:32:49,13:32:49,8778,7,,,,2305.82,0
611040,13:33:00,13:33:00,8869,8,,,,2442.76,
611040,13:35:03,13:35:03,10688,9,,,,3525.06,0
611040,13:36:32,13:36:32,10629,10,,,,4320.29,0
611040,13:37:13,13:37:13,10630,11,,,,4521.63,0
611040,13:38:30,13:38:30,10632,12,,,,5198.82,0
611040,13:39:05,13:39:05,2804,13,,,,5368.34,0
611040,13:39:30,13:39:30,9532,14,,,,5545.95,0
611040,13:40:49,13:40:49,4732,15,,,,6073.08,0
611040,13:42:00,13:42:00,4636,16,,,,6544.86,
611040,13:42:29,13:42:29,5773,17,,,,6784.73,0
611040,13:43:00,13:43:00,5774,18,,,,7072.26,0
611040,13:43:28,13:43:28,2813,19,,,,7335.99,0
611040,13:44:34,13:44:34,1144,20,,,,7980.95,0
611040,13:45:50,13:45:50,1145,21,,,,8557.03,0
611040,13:47:00,13:47:00,9527,22,,1,,9108.75,
611050,13:30:00,13:30:00,2755,1,,,1,0,
611050,13:30:28,13:30:28,2756,2,,,,383.15,0
611050,13:30:46,13:30:46,10806,3,,,,650.05,0
611050,13:31:23,13:31:23,10633,4,,,,1146.75,0
611050,13:32:03,13:32:03,6570,5,,,,1709.62,0
611050,13:32:35,13:32:35,6571,6,,,,2110.6,0
611050,13:32:49,13:32:49,8778,7,,,,2305.82,0
611050,13:33:00,13:33:00,8869,8,,,,2442.76,
611050,13:35:03,13:35:03,10688,9,,,,3525.06,0
611050,13:36:32,13:36:32,10629,10,,,,4320.29,0
611050,13:37:13,13:37:13,10630,11,,,,4521.63,0
611050,13:38:30,13:38:30,10632,12,,,,5198.82,0
611050,13:39:05,13:39:05,2804,13,,,,5368.34,0
611050,13:39:30,13:39:30,9532,14,,,,5545.95,0
611050,13:40:49,13:40:49,4732,15,,,,6073.08,0
611050,13:42:00,13:42:00,4636,16,,,,6544.86,
611050,13:42:29,13:42:29,5773,17,,,,6784.73,0
611050,13:43:00,13:43:00,5774,18,,,,7072.26,0
611050,13:43:28,13:43:28,2813,19,,,,7335.99,0
611050,13:44:34,13:44:34,1144,20,,,,7980.95,0
611050,13:45:50,13:45:50,1145,21,,,,8557.03,0
611050,13:47:00,13:47:00,9527,22,,1,,9108.75,
611060,13:30:00,13:30:00,2755,1,,,1,0,
611060,13:30:28,13:30:28,2756,2,,,,383.15,0
611060,13:30:46,13:30:46,10806,3,,,,650.05,0
611060,13:31:23,13:31:23,10633,4,,,,1146.75,0
611060,13:32:03,13:32:03,6570,5,,,,1709.62,0
611060,13:32:35,13:32:35,6571,6,,,,2110.6,0
611060,13:32:49,13:32:49,8778,7,,,,2305.82,0
611060,13:33:00,13:33:00,8869,8,,,,2442.76,
611060,13:35:03,13:35:03,10688,9,,,,3525.06,0
611060,13:36:32,13:36:32,10629,10,,,,4320.29,0
611060,13:37:13,13:37:13,10630,11,,,,4521.63,0
611060,13:38:30,13:38:30,10632,12,,,,5198.82,0
611060,13:39:05,13:39:05,2804,13,,,,5368.34,0
611060,13:39:30,13:39:30,9532,14,,,,5545.95,0
611060,13:40:49,13:40:49,4732,15,,,,6073.08,0
611060,13:42:00,13:42:00,4636,16,,,,6544.86,
611060,13:42:29,13:42:29,5773,17,,,,6784.73,0
611060,13:43:00,13:43:00,5774,18,,,,7072.26,0
611060,13:43:28,13:43:28,2813,19,,,,7335.99,0
611060,13:44:34,13:44:34,1144,20,,,,7980.95,0
611060,13:45:50,13:45:50,1145,21,,,,8557.03,0
611060,13:47:00,13:47:00,9527,22,,1,,9108.75,
6587020,14:00:00,14:00:00,2755,1,,,1,0,
6587020,14:00:28,14:00:28,2756,2,,,,383.15,0
6587020,14:00:46,14:00:46,10806,3,,,,650.05,0
6587020,14:01:23,14:01:23,10633,4,,,,1146.75,0
6587020,14:02:03,14:02:03,6570,5,,,,1709.62,0
6587020,14:02:35,14:02:35,6571,6,,,,2110.6,0
6587020,14:02:49,14:02:49,8778,7,,,,2305.82,0
6587020,14:03:00,14:03:00,8869,8,,,,2442.76,
6587020,14:05:03,14:05:03,10688,9,,,,3525.06,0
6587020,14:06:32,14:06:32,10629,10,,,,4320.29,0
6587020,14:07:13,14:07:13,10630,11,,,,4521.63,0
6587020,14:08:30,14:08:30,10632,12,,,,5198.82,0
6587020,14:09:05,14:09:05,2804,13,,,,5368.34,0
6587020,14:09:30,14:09:30,9532,14,,,,5545.95,0
6587020,14:10:49,14:10:49,4732,15,,,,6073.08,0
6587020,14:12:00,14:12:00,4636,16,,,,6544.86,
6587020,14:12:29,14:12:29,5773,17,,,,6784.73,0
6587020,14:13:00,14:13:00,5774,18,,,,7072.26,0
6587020,14:13:28,14:13:28,2813,19,,,,7335.99,0
6587020,14:14:34,14:14:34,1144,20,,,,7980.95,0
6587020,14:15:50,14:15:50,1145,21,,,,8557.03,0
6587020,14:17:00,14:17:00,9527,22,,1,,9108.75,
6587030,14:00:00,14:00:00,2755,1,,,1,0,
6587030,14:00:28,14:00:28,2756,2,,,,383.15,0
6587030,14:00:46,14:00:46,10806,3,,,,650.05,0
6587030,14:01:23,14:01:23,10633,4,,,,1146.75,0
6587030,14:02:03,14:02:03,6570,5,,,,1709.62,0
6587030,14:02:35,14:02:35,6571,6,,,,2110.6,0
6587030,14:02:49,14:02:49,8778,7,,,,2305.82,0
6587030,14:03:00,14:03:00,8869,8,,,,2442.76,
6587030,14:05:03,14:05:03,10688,9,,,,3525.06,0
6587030,14:06:32,14:06:32,10629,10,,,,4320.29,0
6587030,14:07:13,14:07:13,10630,11,,,,4521.63,0
6587030,14:08:30,14:08:30,10632,12,,,,5198.82,0
6587030,14:09:05,14:09:05,2804,13,,,,5368.34,0
6587030,14:09:30,14:09:30,9532,14,,,,5545.95,0
6587030,14:10:49,14:10:49,4732,15,,,,6073.08,0
6587030,14:12:00,14:12:00,4636,16,,,,6544.86,
6587030,14:12:29,14:12:29,5773,17,,,,6784.73,0
6587030,14:13:00,14:13:00,5774,18,,,,7072.26,0
6587030,14:13:28,14:13:28,2813,19,,,,7335.99,0
6587030,14:14:34,14:14:34,1144,20,,,,7980.95,0
6587030,14:15:50,14:15:50,1145,21,,,,8557.03,0
6587030,14:17:00,14:17:00,9527,22,,1,,9108.75,
6587040,14:00:00,14:00:00,2755,1,,,1,0,
6587040,14:00:28,14:00:28,2756,2,,,,383.15,0
6587040,14:00:46,14:00:46,10806,3,,,,650.05,0
6587040,14:01:23,14:01:23,10633,4,,,,1146.75,0
6587040,14:02:03,14:02:03,6570,5,,,,1709.62,0
6587040,14:02:35,14:02:35,6571,6,,,,2110.6,0
6587040,14:02:49,14:02:49,8778,7,,,,2305.82,0
6587040,14:03:00,14:03:00,8869,8,,,,2442.76,
6587040,14:05:03,14:05:03,10688,9,,,,3525.06,0
6587040,14:06:32,14:06:32,10629,10,,,,4320.29,0
6587040,14:07:13,14:07:13,10630,11,,,,4521.63,0
6587040,14:08:30,14:08:30,10632,12,,,,5198.82,0
6587040,14:09:05,14:09:05,2804,13,,,,5368.34,0
6587040,14:09:30,14:09:30,9532,14,,,,5545.95,0
6587040,14:10:49,14:10:49,4732,15,,,,6073.08,0
6587040,14:12:00,14:12:00,4636,16,,,,6544.86,
6587040,14:12:29,14:12:29,5773,17,,,,6784.73,0
6587040,14:13:00,14:13:00,5774,18,,,,7072.26,0
6587040,14:13:28,14:13:28,2813,19,,,,7335.99,0
6587040,14:14:34,14:14:34,1144,20,,,,7980.95,0
6587040,14:15:50,14:15:50,1145,21,,,,8557.03,0
6587040,14:17:00,14:17:00,9527,22,,1,,9108.75,
6587050,14:00:00,14:00:00,2755,1,,,1,0,
6587050,14:00:28,14:00:28,2756,2,,,,383.15,0
6587050,14:00:46,14:00:46,10806,3,,,,650.05,0
6587050,14:01:23,14:01:23,10633,4,,,,1146.75,0
6587050,14:02:03,14:02:03,6570,5,,,,1709.62,0
6587050,14:02:35,14:02:35,6571,6,,,,2110.6,0
6587050,14:02:49,14:02:49,8778,7,,,,2305.82,0
6587050,14:03:00,14:03:00,8869,8,,,,2442.76,
6587050,14:05:03,14:05:03,10688,9,,,,3525.06,0
6587050,14:06:32,14:06:32,10629,10,,,,4320.29,0
6587050,14:07:13,14:07:13,10630,11,,,,4521.63,0
6587050,14:08:30,14:08:30,10632,12,,,,5198.82,0
6587050,14:09:05,14:09:05,2804,13,,,,5368.34,0
6587050,14:09:30,14:09:30,9532,14,,,,5545.95,0
6587050,14:10:49,14:10:49,4732,15,,,,6073.08,0
6587050,14:12:00,14:12:00,4636,16,,,,6544.86,
6587050,14:12:29,14:12:29,5773,17,,,,6784.73,0
6587050,14:13:00,14:13:00,5774,18,,,,7072.26,0
6587050,14:13:28,14:13:28,2813,19,,,,7335.99,0
6587050,14:14:34,14:14:34,1144,20,,,,7980.95,0
6587050,14:15:50,14:15:50,1145,21,,,,8557.03,0
6587050,14:17:00,14:17:00,9527,22,,1,,9108.75,
6587060,14:00:00,14:00:00,2755,1,,,1,0,
6587060,14:00:28,14:00:28,2756,2,,,,383.15,0
6587060,14:00:46,14:00:46,10806,3,,,,650.05,0
6587060,14:01:23,14:01:23,10633,4,,,,1146.75,0
6587060,14:02:03,14:02:03,6570,5,,,,1709.62,0
6587060,14:02:35,14:02:35,6571,6,,,,2110.6,0
6587060,14:02:49,14:02:49,8778,7,,,,2305.82,0
6587060,14:03:00,14:03:00,8869,8,,,,2442.76,
6587060,14:05:03,14:05:03,10688,9,,,,3525.06,0
6587060,14:06:32,14:06:32,10629,10,,,,4320.29,0
6587060,14:07:13,14:07:13,10630,11,,,,4521.63,0
6587060,14:08:30,14:08:30,10632,12,,,,5198.82,0
6587060,14:09:05,14:09:05,2804,13,,,,5368.34,0
6587060,14:09:30,14:09:30,9532,14,,,,5545.95,0
6587060,14:10:49,14:10:49,4732,15,,,,6073.08,0
6587060,14:12:00,14:12:00,4636,16,,,,6544.86,
6587060,14:12:29,14:12:29,5773,17,,,,6784.73,0
6587060,14:13:00,14:13:00,5774,18,,,,7072.26,0
6587060,14:13:28,14:13:28,2813,19,,,,7335.99,0
6587060,14:14:34,14:14:34,1144,20,,,,7980.95,0
6587060,14:15:50,14:15:50,1145,21,,,,8557.03,0
6587060,14:17:00,14:17:00,9527,22,,1,,9108.75,
7919020,15:30:00,15:30:00,2755,1,,,1,0,
7919020,15:30:37,15:30:37,2756,2,,,,383.15,0
7919020,15:31:02,15:31:02,10806,3,,,,650.05,0
7919020,15:31:51,15:31:51,10633,4,,,,1146.75,0
7919020,15:32:44,15:32:44,6570,5,,,,1709.62,0
7919020,15:33:27,15:33:27,6571,6,,,,2110.6,0
7919020,15:33:46,15:33:46,8778,7,,,,2305.82,0
7919020,15:34:00,15:34:00,8869,8,,,,2442.76,
7919020,15:36:03,15:36:03,10688,9,,,,3525.06,0
7919020,15:37:32,15:37:32,10629,10,,,,4320.29,0
7919020,15:38:13,15:38:13,10630,11,,,,4521.63,0
7919020,15:39:30,15:39:30,10632,12,,,,5198.82,0
7919020,15:40:05,15:40:05,2804,13,,,,5368.34,0
7919020,15:40:30,15:40:30,9532,14,,,,5545.95,0
7919020,15:41:49,15:41:49,4732,15,,,,6073.08,0
7919020,15:43:00,15:43:00,4636,16,,,,6544.86,
7919020,15:43:34,15:43:34,5773,17,,,,6784.73,0
7919020,15:44:12,15:44:12,5774,18,,,,7072.26,0
7919020,15:44:46,15:44:46,2813,19,,,,7335.99,0
7919020,15:46:05,15:46:05,1144,20,,,,7980.95,0
7919020,15:47:37,15:47:37,1145,21,,,,8557.03,0
7919020,15:49:00,15:49:00,9527,22,,1,,9108.75,
7919030,15:30:00,15:30:00,2755,1,,,1,0,
7919030,15:30:37,15:30:37,2756,2,,,,383.15,0
7919030,15:31:02,15:31:02,10806,3,,,,650.05,0
7919030,15:31:51,15:31:51,10633,4,,,,1146.75,0
7919030,15:32:44,15:32:44,6570,5,,,,1709.62,0
7919030,15:33:27,15:33:27,6571,6,,,,2110.6,0
7919030,15:33:46,15:33:46,8778,7,,,,2305.82,0
7919030,15:34:00,15:34:00,8869,8,,,,2442.76,
7919030,15:36:03,15:36:03,10688,9,,,,3525.06,0
7919030,15:37:32,15:37:32,10629,10,,,,4320.29,0
7919030,15:38:13,15:38:13,10630,11,,,,4521.63,0
7919030,15:39:30,15:39:30,10632,12,,,,5198.82,0
7919030,15:40:05,15:40:05,2804,13,,,,5368.34,0
7919030,15:40:30,15:40:30,9532,14,,,,5545.95,0
7919030,15:41:49,15:41:49,4732,15,,,,6073.08,0
7919030,15:43:00,15:43:00,4636,16,,,,6544.86,
7919030,15:43:34,15:43:34,5773,17,,,,6784.73,0
7919030,15:44:12,15:44:12,5774,18,,,,7072.26,0
7919030,15:44:46,15:44:46,2813,19,,,,7335.99,0
7919030,15:46:05,15:46:05,1144,20,,,,7980.95,0
7919030,15:47:37,15:47:37,1145,21,,,,8557.03,0
7919030,15:49:00,15:49:00,9527,22,,1,,9108.75,
7919040,15:30:00,15:30:00,2755,1,,,1,0,
7919040,15:30:37,15:30:37,2756,2,,,,383.15,0
7919040,15:31:02,15:31:02,10806,3,,,,650.05,0
7919040,15:31:51,15:31:51,10633,4,,,,1146.75,0
7919040,15:32:44,15:32:44,6570,5,,,,1709.62,0
7919040,15:33:27,15:33:27,6571,6,,,,2110.6,0
7919040,15:33:46,15:33:46,8778,7,,,,2305.82,0
7919040,15:34:00,15:34:00,8869,8,,,,2442.76,
7919040,15:36:03,15:36:03,10688,9,,,,3525.06,0
7919040,15:37:32,15:37:32,10629,10,,,,4320.29,0
7919040,15:38:13,15:38:13,10630,11,,,,4521.63,0
7919040,15:39:30,15:39:30,10632,12,,,,5198.82,0
7919040,15:40:05,15:40:05,2804,13,,,,5368.34,0
7919040,15:40:30,15:40:30,9532,14,,,,5545.95,0
7919040,15:41:49,15:41:49,4732,15,,,,6073.08,0
7919040,15:43:00,15:43:00,4636,16,,,,6544.86,
7919040,15:43:34,15:43:34,5773,17,,,,6784.73,0
7919040,15:44:12,15:44:12,5774,18,,,,7072.26,0
7919040,15:44:46,15:44:46,2813,19,,,,7335.99,0
7919040,15:46:05,15:46:05,1144,20,,,,7980.95,0
7919040,15:47:37,15:47:37,1145,21,,,,8557.03,0
7919040,15:49:00,15:49:00,9527,22,,1,,9108.75,
7919050,15:30:00,15:30:00,2755,1,,,1,0,
7919050,15:30:37,15:30:37,2756,2,,,,383.15,0
7919050,15:31:02,15:31:02,10806,3,,,,650.05,0
7919050,15:31:51,15:31:51,10633,4,,,,1146.75,0
7919050,15:32:44,15:32:44,6570,5,,,,1709.62,0
7919050,15:33:27,15:33:27,6571,6,,,,2110.6,0
7919050,15:33:46,15:33:46,8778,7,,,,2305.82,0
7919050,15:34:00,15:34:00,8869,8,,,,2442.76,
7919050,15:36:03,15:36:03,10688,9,,,,3525.06,0
7919050,15:37:32,15:37:32,10629,10,,,,4320.29,0
7919050,15:38:13,15:38:13,10630,11,,,,4521.63,0
7919050,15:39:30,15:39:30,10632,12,,,,5198.82,0
7919050,15:40:05,15:40:05,2804,13,,,,5368.34,0
7919050,15:40:30,15:40:30,9532,14,,,,5545.95,0
7919050,15:41:49,15:41:49,4732,15,,,,6073.08,0
7919050,15:43:00,15:43:00,4636,16,,,,6544.86,
7919050,15:43:34,15:43:34,5773,17,,,,6784.73,0
7919050,15:44:12,15:44:12,5774,18,,,,7072.26,0
7919050,15:44:46,15:44:46,2813,19,,,,7335.99,0
7919050,15:46:05,15:46:05,1144,20,,,,7980.95,0
7919050,15:47:37,15:47:37,1145,21,,,,8557.03,0
7919050,15:49:00,15:49:00,9527,22,,1,,9108.75,
7919060,15:30:00,15:30:00,2755,1,,,1,0,
7919060,15:30:37,15:30:37,2756,2,,,,383.15,0
7919060,15:31:02,15:31:02,10806,3,,,,650.05,0
7919060,15:31:51,15:31:51,10633,4,,,,1146.75,0
7919060,15:32:44,15:32:44,6570,5,,,,1709.62,0
7919060,15:33:27,15:33:27,6571,6,,,,2110.6,0
7919060,15:33:46,15:33:46,8778,7,,,,2305.82,0
7919060,15:34:00,15:34:00,8869,8,,,,2442.76,
7919060,15:36:03,15:36:03,10688,9,,,,3525.06,0
7919060,15:37:32,15:37:32,10629,10,,,,4320.29,0
7919060,15:38:13,15:38:13,10630,11,,,,4521.63,0
7919060,15:39:30,15:39:30,10632,12,,,,5198.82,0
7919060,15:40:05,15:40:05,2804,13,,,,5368.34,0
7919060,15:40:30,15:40:30,9532,14,,,,5545.95,0
7919060,15:41:49,15:41:49,4732,15,,,,6073.08,0
7919060,15:43:00,15:43:00,4636,16,,,,6544.86,
7919060,15:43:34,15:43:34,5773,17,,,,6784.73,0
7919060,15:44:12,15:44:12,5774,18,,,,7072.26,0
7919060,15:44:46,15:44:46,2813,19,,,,7335.99,0
7919060,15:46:05,15:46:05,1144,20,,,,7980.95,0
7919060,15:47:37,15:47:37,1145,21,,,,8557.03,0
7919060,15:49:00,15:49:00,9527,22,,1,,9108.75,
8121020,19:00:00,19:00:00,2755,1,,,1,0,
8121020,19:00:37,19:00:37,2756,2,,,,383.15,0
8121020,19:01:02,19:01:02,10806,3,,,,650.05,0
8121020,19:01:51,19:01:51,10633,4,,,,1146.75,0
8121020,19:02:44,19:02:44,6570,5,,,,1709.62,0
8121020,19:03:27,19:03:27,6571,6,,,,2110.6,0
8121020,19:03:46,19:03:46,8778,7,,,,2305.82,0
8121020,19:04:00,19:04:00,8869,8,,,,2442.76,
8121020,19:06:03,19:06:03,10688,9,,,,3525.06,0
8121020,19:07:32,19:07:32,10629,10,,,,4320.29,0
8121020,19:08:13,19:08:13,10630,11,,,,4521.63,0
8121020,19:09:30,19:09:30,10632,12,,,,5198.82,0
8121020,19:10:05,19:10:05,2804,13,,,,5368.34,0
8121020,19:10:30,19:10:30,9532,14,,,,5545.95,0
8121020,19:11:49,19:11:49,4732,15,,,,6073.08,0
8121020,19:13:00,19:13:00,4636,16,,,,6544.86,
8121020,19:13:29,19:13:29,5773,17,,,,6784.73,0
8121020,19:14:00,19:14:00,5774,18,,,,7072.26,0
8121020,19:14:28,19:14:28,2813,19,,,,7335.99,0
8121020,19:15:34,19:15:34,1144,20,,,,7980.95,0
8121020,19:16:50,19:16:50,1145,21,,,,8557.03,0
8121020,19:18:00,19:18:00,9527,22,,1,,9108.75,
8121030,19:00:00,19:00:00,2755,1,,,1,0,
8121030,19:00:37,19:00:37,2756,2,,,,383.15,0
8121030,19:01:02,19:01:02,10806,3,,,,650.05,0
8121030,19:01:51,19:01:51,10633,4,,,,1146.75,0
8121030,19:02:44,19:02:44,6570,5,,,,1709.62,0
8121030,19:03:27,19:03:27,6571,6,,,,2110.6,0
8121030,19:03:46,19:03:46,8778,7,,,,2305.82,0
8121030,19:04:00,19:04:00,8869,8,,,,2442.76,
8121030,19:06:03,19:06:03,10688,9,,,,3525.06,0
8121030,19:07:32,19:07:32,10629,10,,,,4320.29,0
8121030,19:08:13,19:08:13,10630,11,,,,4521.63,0
8121030,19:09:30,19:09:30,10632,12,,,,5198.82,0
8121030,19:10:05,19:10:05,2804,13,,,,5368.34,0
8121030,19:10:30,19:10:30,9532,14,,,,5545.95,0
8121030,19:11:49,19:11:49,4732,15,,,,6073.08,0
8121030,19:13:00,19:13:00,4636,16,,,,6544.86,
8121030,19:13:29,19:13:29,5773,17,,,,6784.73,0
8121030,19:14:00,19:14:00,5774,18,,,,7072.26,0
8121030,19:14:28,19:14:28,2813,19,,,,7335.99,0
8121030,19:15:34,19:15:34,1144,20,,,,7980.95,0
8121030,19:16:50,19:16:50,1145,21,,,,8557.03,0
8121030,19:18:00,19:18:00,9527,22,,1,,9108.75,
8121040,19:00:00,19:00:00,2755,1,,,1,0,
8121040,19:00:37,19:00:37,2756,2,,,,383.15,0
8121040,19:01:02,19:01:02,10806,3,,,,650.05,0
8121040,19:01:51,19:01:51,10633,4,,,,1146.75,0
8121040,19:02:44,19:02:44,6570,5,,,,1709.62,0
8121040,19:03:27,19:03:27,6571,6,,,,2110.6,0
8121040,19:03:46,19:03:46,8778,7,,,,2305.82,0
8121040,19:04:00,19:04:00,8869,8,,,,2442.76,
8121040,19:06:03,19:06:03,10688,9,,,,3525.06,0
8121040,19:07:32,19:07:32,10629,10,,,,4320.29,0
8121040,19:08:13,19:08:13,10630,11,,,,4521.63,0
8121040,19:09:30,19:09:30,10632,12,,,,5198.82,0
8121040,19:10:05,19:10:05,2804,13,,,,5368.34,0
8121040,19:10:30,19:10:30,9532,14,,,,5545.95,0
8121040,19:11:49,19:11:49,4732,15,,,,6073.08,0
8121040,19:13:00,19:13:00,4636,16,,,,6544.86,
8121040,19:13:29,19:13:29,5773,17,,,,6784.73,0
8121040,19:14:00,19:14:00,5774,18,,,,7072.26,0
8121040,19:14:28,19:14:28,2813,19,,,,7335.99,0
8121040,19:15:34,19:15:34,1144,20,,,,7980.95,0
8121040,19:16:50,19:16:50,1145,21,,,,8557.03,0
8121040,19:18:00,19:18:00,9527,22,,1,,9108.75,
8121050,19:00:00,19:00:00,2755,1,,,1,0,
8121050,19:00:37,19:00:37,2756,2,,,,383.15,0
8121050,19:01:02,19:01:02,10806,3,,,,650.05,0
8121050,19:01:51,19:01:51,10633,4,,,,1146.75,0
8121050,19:02:44,19:02:44,6570,5,,,,1709.62,0
8121050,19:03:27,19:03:27,6571,6,,,,2110.6,0
8121050,19:03:46,19:03:46,8778,7,,,,2305.82,0
8121050,19:04:00,19:04:00,8869,8,,,,2442.76,
8121050,19:06:03,19:06:03,10688,9,,,,3525.06,0
8121050,19:07:32,19:07:32,10629,10,,,,4320.29,0
8121050,19:08:13,19:08:13,10630,11,,,,4521.63,0
8121050,19:09:30,19:09:30,10632,12,,,,5198.82,0
8121050,19:10:05,19:10:05,2804,13,,,,5368.34,0
8121050,19:10:30,19:10:30,9532,14,,,,5545.95,0
8121050,19:11:49,19:11:49,4732,15,,,,6073.08,0
8121050,19:13:00,19:13:00,4636,16,,,,6544.86,
8121050,19:13:29,19:13:29,5773,17,,,,6784.73,0
8121050,19:14:00,19:14:00,5774,18,,,,7072.26,0
8121050,19:14:28,19:14:28,2813,19,,,,7335.99,0
8121050,19:15:34,19:15:34,1144,20,,,,7980.95,0
8121050,19:16:50,19:16:50,1145,21,,,,8557.03,0
8121050,19:18:00,19:18:00,9527,22,,1,,9108.75,
8121060,19:00:00,19:00:00,2755,1,,,1,0,
8121060,19:00:37,19:00:37,2756,2,,,,383.15,0
8121060,19:01:02,19:01:02,10806,3,,,,650.05,0
8121060,19:01:51,19:01:51,10633,4,,,,1146.75,0
8121060,19:02:44,19:02:44,6570,5,,,,1709.62,0
8121060,19:03:27,19:03:27,6571,6,,,,2110.6,0
8121060,19:03:46,19:03:46,8778,7,,,,2305.82,0
8121060,19:04:00,19:04:00,8869,8,,,,2442.76,
8121060,19:06:03,19:06:03,10688,9,,,,3525.06,0
8121060,19:07:32,19:07:32,10629,10,,,,4320.29,0
8121060,19:08:13,19:08:13,10630,11,,,,4521.63,0
8121060,19:09:30,19:09:30,10632,12,,,,5198.82,0
8121060,19:10:05,19:10:05,2804,13,,,,5368.34,0
8121060,19:10:30,19:10:30,9532,14,,,,5545.95,0
8121060,19:11:49,19:11:49,4732,15,,,,6073.08,0
8121060,19:13:00,19:13:00,4636,16,,,,6544.86,
8121060,19:13:29,19:13:29,5773,17,,,,6784.73,0
8121060,19:14:00,19:14:00,5774,18,,,,7072.26,0
8121060,19:14:28,19:14:28,2813,19,,,,7335.99,0
8121060,19:15:34,19:15:34,1144,20,,,,7980.95,0
8121060,19:16:50,19:16:50,1145,21,,,,8557.03,0
8121060,19:18:00,19:18:00,9527,22,,1,,9108.75,
8427020,18:00:00,18:00:00,2755,1,,,1,0,
8427020,18:00:37,18:00:37,2756,2,,,,383.15,0
8427020,18:01:02,18:01:02,10806,3,,,,650.05,0
8427020,18:01:51,18:01:51,10633,4,,,,1146.75,0
8427020,18:02:44,18:02:44,6570,5,,,,1709.62,0
8427020,18:03:27,18:03:27,6571,6,,,,2110.6,0
8427020,18:03:46,18:03:46,8778,7,,,,2305.82,0
8427020,18:04:00,18:04:00,8869,8,,,,2442.76,
8427020,18:06:03,18:06:03,10688,9,,,,3525.06,0
8427020,18:07:32,18:07:32,10629,10,,,,4320.29,0
8427020,18:08:13,18:08:13,10630,11,,,,4521.63,0
8427020,18:09:30,18:09:30,10632,12,,,,5198.82,0
8427020,18:10:05,18:10:05,2804,13,,,,5368.34,0
8427020,18:10:30,18:10:30,9532,14,,,,5545.95,0
8427020,18:11:49,18:11:49,4732,15,,,,6073.08,0
8427020,18:13:00,18:13:00,4636,16,,,,6544.86,
8427020,18:13:34,18:13:34,5773,17,,,,6784.73,0
8427020,18:14:12,18:14:12,5774,18,,,,7072.26,0
8427020,18:14:46,18:14:46,2813,19,,,,7335.99,0
8427020,18:16:05,18:16:05,1144,20,,,,7980.95,0
8427020,18:17:37,18:17:37,1145,21,,,,8557.03,0
8427020,18:19:00,18:19:00,9527,22,,1,,9108.75,
8427030,18:00:00,18:00:00,2755,1,,,1,0,
8427030,18:00:37,18:00:37,2756,2,,,,383.15,0
8427030,18:01:02,18:01:02,10806,3,,,,650.05,0
8427030,18:01:51,18:01:51,10633,4,,,,1146.75,0
8427030,18:02:44,18:02:44,6570,5,,,,1709.62,0
8427030,18:03:27,18:03:27,6571,6,,,,2110.6,0
8427030,18:03:46,18:03:46,8778,7,,,,2305.82,0
8427030,18:04:00,18:04:00,8869,8,,,,2442.76,
8427030,18:06:03,18:06:03,10688,9,,,,3525.06,0
8427030,18:07:32,18:07:32,10629,10,,,,4320.29,0
8427030,18:08:13,18:08:13,10630,11,,,,4521.63,0
8427030,18:09:30,18:09:30,10632,12,,,,5198.82,0
8427030,18:10:05,18:10:05,2804,13,,,,5368.34,0
8427030,18:10:30,18:10:30,9532,14,,,,5545.95,0
8427030,18:11:49,18:11:49,4732,15,,,,6073.08,0
8427030,18:13:00,18:13:00,4636,16,,,,6544.86,
8427030,18:13:34,18:13:34,5773,17,,,,6784.73,0
8427030,18:14:12,18:14:12,5774,18,,,,7072.26,0
8427030,18:14:46,18:14:46,2813,19,,,,7335.99,0
8427030,18:16:05,18:16:05,1144,20,,,,7980.95,0
8427030,18:17:37,18:17:37,1145,21,,,,8557.03,0
8427030,18:19:00,18:19:00,9527,22,,1,,9108.75,
8427040,18:00:00,18:00:00,2755,1,,,1,0,
8427040,18:00:37,18:00:37,2756,2,,,,383.15,0
8427040,18:01:02,18:01:02,10806,3,,,,650.05,0
8427040,18:01:51,18:01:51,10633,4,,,,1146.75,0
8427040,18:02:44,18:02:44,6570,5,,,,1709.62,0
8427040,18:03:27,18:03:27,6571,6,,,,2110.6,0
8427040,18:03:46,18:03:46,8778,7,,,,2305.82,0
8427040,18:04:00,18:04:00,8869,8,,,,2442.76,
8427040,18:06:03,18:06:03,10688,9,,,,3525.06,0
8427040,18:07:32,18:07:32,10629,10,,,,4320.29,0
8427040,18:08:13,18:08:13,10630,11,,,,4521.63,0
8427040,18:09:30,18:09:30,10632,12,,,,5198.82,0
8427040,18:10:05,18:10:05,2804,13,,,,5368.34,0
8427040,18:10:30,18:10:30,9532,14,,,,5545.95,0
8427040,18:11:49,18:11:49,4732,15,,,,6073.08,0
8427040,18:13:00,18:13:00,4636,16,,,,6544.86,
8427040,18:13:34,18:13:34,5773,17,,,,6784.73,0
8427040,18:14:12,18:14:12,5774,18,,,,7072.26,0
8427040,18:14:46,18:14:46,2813,19,,,,7335.99,0
8427040,18:16:05,18:16:05,1144,20,,,,7980.95,0
8427040,18:17:37,18:17:37,1145,21,,,,8557.03,0
8427040,18:19:00,18:19:00,9527,22,,1,,9108.75,
8427050,18:00:00,18:00:00,2755,1,,,1,0,
8427050,18:00:37,18:00:37,2756,2,,,,383.15,0
8427050,18:01:02,18:01:02,10806,3,,,,650.05,0
8427050,18:01:51,18:01:51,10633,4,,,,1146.75,0
8427050,18:02:44,18:02:44,6570,5,,,,1709.62,0
8427050,18:03:27,18:03:27,6571,6,,,,2110.6,0
8427050,18:03:46,18:03:46,8778,7,,,,2305.82,0
8427050,18:04:00,18:04:00,8869,8,,,,2442.76,
8427050,18:06:03,18:06:03,10688,9,,,,3525.06,0
8427050,18:07:32,18:07:32,10629,10,,,,4320.29,0
8427050,18:08:13,18:08:13,10630,11,,,,4521.63,0
8427050,18:09:30,18:09:30,10632,12,,,,5198.82,0
8427050,18:10:05,18:10:05,2804,13,,,,5368.34,0
8427050,18:10:30,18:10:30,9532,14,,,,5545.95,0
8427050,18:11:49,18:11:49,4732,15,,,,6073.08,0
8427050,18:13:00,18:13:00,4636,16,,,,6544.86,
8427050,18:13:34,18:13:34,5773,17,,,,6784.73,0
8427050,18:14:12,18:14:12,5774,18,,,,7072.26,0
8427050,18:14:46,18:14:46,2813,19,,,,7335.99,0
8427050,18:16:05,18:16:05,1144,20,,,,7980.95,0
8427050,18:17:37,18:17:37,1145,21,,,,8557.03,0
8427050,18:19:00,18:19:00,9527,22,,1,,9108.75,
8427060,18:00:00,18:00:00,2755,1,,,1,0,
8427060,18:00:37,18:00:37,2756,2,,,,383.15,0
8427060,18:01:02,18:01:02,10806,3,,,,650.05,0
8427060,18:01:51,18:01:51,10633,4,,,,1146.75,0
8427060,18:02:44,18:02:44,6570,5,,,,1709.62,0
8427060,18:03:27,18:03:27,6571,6,,,,2110.6,0
8427060,18:03:46,18:03:46,8778,7,,,,2305.82,0
8427060,18:04:00,18:04:00,8869,8,,,,2442.76,
8427060,18:06:03,18:06:03,10688,9,,,,3525.06,0
8427060,18:07:32,18:07:32,10629,10,,,,4320.29,0
8427060,18:08:13,18:08:13,10630,11,,,,4521.63,0
8427060,18:09:30,18:09:30,10632,12,,,,5198.82,0
8427060,18:10:05,18:10:05,2804,13,,,,5368.34,0
8427060,18:10:30,18:10:30,9532,14,,,,5545.95,0
8427060,18:11:49,18:11:49,4732,15,,,,6073.08,0
8427060,18:13:00,18:13:00,4636,16,,,,6544.86,
8427060,18:13:34,18:13:34,5773,17,,,,6784.73,0
8427060,18:14:12,18:14:12,5774,18,,,,7072.26,0
8427060,18:14:46,18:14:46,2813,19,,,,7335.99,0
8427060,18:16:05,18:16:05,1144,20,,,,7980.95,0
8427060,18:17:37,18:17:37,1145,21,,,,8557.03,0
8427060,18:19:00,18:19:00,9527,22,,1,,9108.75,
9702020,09:00:00,09:00:00,2755,1,,,1,0,
9702020,09:00:28,09:00:28,2756,2,,,,383.15,0
9702020,09:00:46,09:00:46,10806,3,,,,650.05,0
9702020,09:01:23,09:01:23,10633,4,,,,1146.75,0
9702020,09:02:03,09:02:03,6570,5,,,,1709.62,0
9702020,09:02:35,09:02:35,6571,6,,,,2110.6,0
9702020,09:02:49,09:02:49,8778,7,,,,2305.82,0
9702020,09:03:00,09:03:00,8869,8,,,,2442.76,
9702020,09:05:30,09:05:30,10688,9,,,,3525.06,0
9702020,09:07:20,09:07:20,10629,10,,,,4320.29,0
9702020,09:08:10,09:08:10,10630,11,,,,4521.63,0
9702020,09:09:43,09:09:43,10632,12,,,,5198.82,0
9702020,09:10:26,09:10:26,2804,13,,,,5368.34,0
9702020,09:10:57,09:10:57,9532,14,,,,5545.95,0
9702020,09:12:33,09:12:33,4732,15,,,,6073.08,0
9702020,09:14:00,09:14:00,4636,16,,,,6544.86,
9702020,09:14:29,09:14:29,5773,17,,,,6784.73,0
9702020,09:15:00,09:15:00,5774,18,,,,7072.26,0
9702020,09:15:28,09:15:28,2813,19,,,,7335.99,0
9702020,09:16:34,09:16:34,1144,20,,,,7980.95,0
9702020,09:17:50,09:17:50,1145,21,,,,8557.03,0
9702020,09:19:00,09:19:00,9527,22,,1,,9108.75,
9702030,09:00:00,09:00:00,2755,1,,,1,0,
9702030,09:00:28,09:00:28,2756,2,,,,383.15,0
9702030,09:00:46,09:00:46,10806,3,,,,650.05,0
9702030,09:01:23,09:01:23,10633,4,,,,1146.75,0
9702030,09:02:03,09:02:03,6570,5,,,,1709.62,0
9702030,09:02:35,09:02:35,6571,6,,,,2110.6,0
9702030,09:02:49,09:02:49,8778,7,,,,2305.82,0
9702030,09:03:00,09:03:00,8869,8,,,,2442.76,
9702030,09:05:30,09:05:30,10688,9,,,,3525.06,0
9702030,09:07:20,09:07:20,10629,10,,,,4320.29,0
9702030,09:08:10,09:08:10,10630,11,,,,4521.63,0
9702030,09:09:43,09:09:43,10632,12,,,,5198.82,0
9702030,09:10:26,09:10:26,2804,13,,,,5368.34,0
9702030,09:10:57,09:10:57,9532,14,,,,5545.95,0
9702030,09:12:33,09:12:33,4732,15,,,,6073.08,0
9702030,09:14:00,09:14:00,4636,16,,,,6544.86,
9702030,09:14:29,09:14:29,5773,17,,,,6784.73,0
9702030,09:15:00,09:15:00,5774,18,,,,7072.26,0
9702030,09:15:28,09:15:28,2813,19,,,,7335.99,0
9702030,09:16:34,09:16:34,1144,20,,,,7980.95,0
9702030,09:17:50,09:17:50,1145,21,,,,8557.03,0
9702030,09:19:00,09:19:00,9527,22,,1,,9108.75,
9702040,09:00:00,09:00:00,2755,1,,,1,0,
9702040,09:00:28,09:00:28,2756,2,,,,383.15,0
9702040,09:00:46,09:00:46,10806,3,,,,650.05,0
9702040,09:01:23,09:01:23,10633,4,,,,1146.75,0
9702040,09:02:03,09:02:03,6570,5,,,,1709.62,0
9702040,09:02:35,09:02:35,6571,6,,,,2110.6,0
9702040,09:02:49,09:02:49,8778,7,,,,2305.82,0
9702040,09:03:00,09:03:00,8869,8,,,,2442.76,
9702040,09:05:30,09:05:30,10688,9,,,,3525.06,0
9702040,09:07:20,09:07:20,10629,10,,,,4320.29,0
9702040,09:08:10,09:08:10,10630,11,,,,4521.63,0
9702040,09:09:43,09:09:43,10632,12,,,,5198.82,0
9702040,09:10:26,09:10:26,2804,13,,,,5368.34,0
9702040,09:10:57,09:10:57,9532,14,,,,5545.95,0
9702040,09:12:33,09:12:33,4732,15,,,,6073.08,0
9702040,09:14:00,09:14:00,4636,16,,,,6544.86,
9702040,09:14:29,09:14:29,5773,17,,,,6784.73,0
9702040,09:15:00,09:15:00,5774,18,,,,7072.26,0
9702040,09:15:28,09:15:28,2813,19,,,,7335.99,0
9702040,09:16:34,09:16:34,1144,20,,,,7980.95,0
9702040,09:17:50,09:17:50,1145,21,,,,8557.03,0
9702040,09:19:00,09:19:00,9527,22,,1,,9108.75,
9702050,09:00:00,09:00:00,2755,1,,,1,0,
9702050,09:00:28,09:00:28,2756,2,,,,383.15,0
9702050,09:00:46,09:00:46,10806,3,,,,650.05,0
9702050,09:01:23,09:01:23,10633,4,,,,1146.75,0
9702050,09:02:03,09:02:03,6570,5,,,,1709.62,0
9702050,09:02:35,09:02:35,6571,6,,,,2110.6,0
9702050,09:02:49,09:02:49,8778,7,,,,2305.82,0
9702050,09:03:00,09:03:00,8869,8,,,,2442.76,
9702050,09:05:30,09:05:30,10688,9,,,,3525.06,0
9702050,09:07:20,09:07:20,10629,10,,,,4320.29,0
9702050,09:08:10,09:08:10,10630,11,,,,4521.63,0
9702050,09:09:43,09:09:43,10632,12,,,,5198.82,0
9702050,09:10:26,09:10:26,2804,13,,,,5368.34,0
9702050,09:10:57,09:10:57,9532,14,,,,5545.95,0
9702050,09:12:33,09:12:33,4732,15,,,,6073.08,0
9702050,09:14:00,09:14:00,4636,16,,,,6544.86,
9702050,09:14:29,09:14:29,5773,17,,,,6784.73,0
9702050,09:15:00,09:15:00,5774,18,,,,7072.26,0
9702050,09:15:28,09:15:28,2813,19,,,,7335.99,0
9702050,09:16:34,09:16:34,1144,20,,,,7980.95,0
9702050,09:17:50,09:17:50,1145,21,,,,8557.03,0
9702050,09:19:00,09:19:00,9527,22,,1,,9108.75,
9702060,09:00:00,09:00:00,2755,1,,,1,0,
9702060,09:00:28,09:00:28,2756,2,,,,383.15,0
9702060,09:00:46,09:00:46,10806,3,,,,650.05,0
9702060,09:01:23,09:01:23,10633,4,,,,1146.75,0
9702060,09:02:03,09:02:03,6570,5,,,,1709.62,0
9702060,09:02:35,09:02:35,6571,6,,,,2110.6,0
9702060,09:02:49,09:02:49,8778,7,,,,2305.82,0
9702060,09:03:00,09:03:00,8869,8,,,,2442.76,
9702060,09:05:30,09:05:30,10688,9,,,,3525.06,0
9702060,09:07:20,09:07:20,10629,10,,,,4320.29,0
9702060,09:08:10,09:08:10,10630,11,,,,4521.63,0
9702060,09:09:43,09:09:43,10632,12,,,,5198.82,0
9702060,09:10:26,09:10:26,2804,13,,,,5368.34,0
9702060,09:10:57,09:10:57,9532,14,,,,5545.95,0
9702060,09:12:33,09:12:33,4732,15,,,,6073.08,0
9702060,09:14:00,09:14:00,4636,16,,,,6544.86,
9702060,09:14:29,09:14:29,5773,17,,,,6784.73,0
9702060,09:15:00,09:15:00,5774,18,,,,7072.26,0
9702060,09:15:28,09:15:28,2813,19,,,,7335.99,0
9702060,09:16:34,09:16:34,1144,20,,,,7980.95,0
9702060,09:17:50,09:17:50,1145,21,,,,8557.03,0
9702060,09:19:00,09:19:00,9527,22,,1,,9108.75,
9815020,10:00:00,10:00:00,2755,1,,,1,0,
9815020,10:00:28,10:00:28,2756,2,,,,383.15,0
9815020,10:00:46,10:00:46,10806,3,,,,650.05,0
9815020,10:01:23,10:01:23,10633,4,,,,1146.75,0
9815020,10:02:03,10:02:03,6570,5,,,,1709.62,0
9815020,10:02:35,10:02:35,6571,6,,,,2110.6,0
9815020,10:02:49,10:02:49,8778,7,,,,2305.82,0
9815020,10:03:00,10:03:00,8869,8,,,,2442.76,
9815020,10:05:16,10:05:16,10688,9,,,,3525.06,0
9815020,10:06:56,10:06:56,10629,10,,,,4320.29,0
9815020,10:07:42,10:07:42,10630,11,,,,4521.63,0
9815020,10:09:06,10:09:06,10632,12,,,,5198.82,0
9815020,10:09:45,10:09:45,2804,13,,,,5368.34,0
9815020,10:10:13,10:10:13,9532,14,,,,5545.95,0
9815020,10:11:41,10:11:41,4732,15,,,,6073.08,0
9815020,10:13:00,10:13:00,4636,16,,,,6544.86,
9815020,10:13:29,10:13:29,5773,17,,,,6784.73,0
9815020,10:14:00,10:14:00,5774,18,,,,7072.26,0
9815020,10:14:28,10:14:28,2813,19,,,,7335.99,0
9815020,10:15:34,10:15:34,1144,20,,,,7980.95,0
9815020,10:16:50,10:16:50,1145,21,,,,8557.03,0
9815020,10:18:00,10:18:00,9527,22,,1,,9108.75,
9815030,10:00:00,10:00:00,2755,1,,,1,0,
9815030,10:00:28,10:00:28,2756,2,,,,383.15,0
9815030,10:00:46,10:00:46,10806,3,,,,650.05,0
9815030,10:01:23,10:01:23,10633,4,,,,1146.75,0
9815030,10:02:03,10:02:03,6570,5,,,,1709.62,0
9815030,10:02:35,10:02:35,6571,6,,,,2110.6,0
9815030,10:02:49,10:02:49,8778,7,,,,2305.82,0
9815030,10:03:00,10:03:00,8869,8,,,,2442.76,
9815030,10:05:16,10:05:16,10688,9,,,,3525.06,0
9815030,10:06:56,10:06:56,10629,10,,,,4320.29,0
9815030,10:07:42,10:07:42,10630,11,,,,4521.63,0
9815030,10:09:06,10:09:06,10632,12,,,,5198.82,0
9815030,10:09:45,10:09:45,2804,13,,,,5368.34,0
9815030,10:10:13,10:10:13,9532,14,,,,5545.95,0
9815030,10:11:41,10:11:41,4732,15,,,,6073.08,0
9815030,10:13:00,10:13:00,4636,16,,,,6544.86,
9815030,10:13:29,10:13:29,5773,17,,,,6784.73,0
9815030,10:14:00,10:14:00,5774,18,,,,7072.26,0
9815030,10:14:28,10:14:28,2813,19,,,,7335.99,0
9815030,10:15:34,10:15:34,1144,20,,,,7980.95,0
9815030,10:16:50,10:16:50,1145,21,,,,8557.03,0
9815030,10:18:00,10:18:00,9527,22,,1,,9108.75,
9815040,10:00:00,10:00:00,2755,1,,,1,0,
9815040,10:00:28,10:00:28,2756,2,,,,383.15,0
9815040,10:00:46,10:00:46,10806,3,,,,650.05,0
9815040,10:01:23,10:01:23,10633,4,,,,1146.75,0
9815040,10:02:03,10:02:03,6570,5,,,,1709.62,0
9815040,10:02:35,10:02:35,6571,6,,,,2110.6,0
9815040,10:02:49,10:02:49,8778,7,,,,2305.82,0
9815040,10:03:00,10:03:00,8869,8,,,,2442.76,
9815040,10:05:16,10:05:16,10688,9,,,,3525.06,0
9815040,10:06:56,10:06:56,10629,10,,,,4320.29,0
9815040,10:07:42,10:07:42,10630,11,,,,4521.63,0
9815040,10:09:06,10:09:06,10632,12,,,,5198.82,0
9815040,10:09:45,10:09:45,2804,13,,,,5368.34,0
9815040,10:10:13,10:10:13,9532,14,,,,5545.95,0
9815040,10:11:41,10:11:41,4732,15,,,,6073.08,0
9815040,10:13:00,10:13:00,4636,16,,,,6544.86,
9815040,10:13:29,10:13:29,5773,17,,,,6784.73,0
9815040,10:14:00,10:14:00,5774,18,,,,7072.26,0
9815040,10:14:28,10:14:28,2813,19,,,,7335.99,0
9815040,10:15:34,10:15:34,1144,20,,,,7980.95,0
9815040,10:16:50,10:16:50,1145,21,,,,8557.03,0
9815040,10:18:00,10:18:00,9527,22,,1,,9108.75,
9815050,10:00:00,10:00:00,2755,1,,,1,0,
9815050,10:00:28,10:00:28,2756,2,,,,383.15,0
9815050,10:00:46,10:00:46,10806,3,,,,650.05,0
9815050,10:01:23,10:01:23,10633,4,,,,1146.75,0
9815050,10:02:03,10:02:03,6570,5,,,,1709.62,0
9815050,10:02:35,10:02:35,6571,6,,,,2110.6,0
9815050,10:02:49,10:02:49,8778,7,,,,2305.82,0
9815050,10:03:00,10:03:00,8869,8,,,,2442.76,
9815050,10:05:16,10:05:16,10688,9,,,,3525.06,0
9815050,10:06:56,10:06:56,10629,10,,,,4320.29,0
9815050,10:07:42,10:07:42,10630,11,,,,4521.63,0
9815050,10:09:06,10:09:06,10632,12,,,,5198.82,0
9815050,10:09:45,10:09:45,2804,13,,,,5368.34,0
9815050,10:10:13,10:10:13,9532,14,,,,5545.95,0
9815050,10:11:41,10:11:41,4732,15,,,,6073.08,0
9815050,10:13:00,10:13:00,4636,16,,,,6544.86,
9815050,10:13:29,10:13:29,5773,17,,,,6784.73,0
9815050,10:14:00,10:14:00,5774,18,,,,7072.26,0
9815050,10:14:28,10:14:28,2813,19,,,,7335.99,0
9815050,10:15:34,10:15:34,1144,20,,,,7980.95,0
9815050,10:16:50,10:16:50,1145,21,,,,8557.03,0
9815050,10:18:00,10:18:00,9527,22,,1,,9108.75,
9815060,10:00:00,10:00:00,2755,1,,,1,0,
9815060,10:00:28,10:00:28,2756,2,,,,383.15,0
9815060,10:00:46,10:00:46,10806,3,,,,650.05,0
9815060,10:01:23,10:01:23,10633,4,,,,1146.75,0
9815060,10:02:03,10:02:03,6570,5,,,,1709.62,0
9815060,10:02:35,10:02:35,6571,6,,,,2110.6,0
9815060,10:02:49,10:02:49,8778,7,,,,2305.82,0
9815060,10:03:00,10:03:00,8869,8,,,,2442.76,
9815060,10:05:16,10:05:16,10688,9,,,,3525.06,0
9815060,10:06:56,10:06:56,10629,10,,,,4320.29,0
9815060,10:07:42,10:07:42,10630,11,,,,4521.63,0
9815060,10:09:06,10:09:06,10632,12,,,,5198.82,0
9815060,10:09:45,10:09:45,2804,13,,,,5368.34,0
9815060,10:10:13,10:10:13,9532,14,,,,5545.95,0
9815060,10:11:41,10:11:41,4732,15,,,,6073.08,0
9815060,10:13:00,10:13:00,4636,16,,,,6544.86,
9815060,10:13:29,10:13:29,5773,17,,,,6784.73,0
9815060,10:14:00,10:14:00,5774,18,,,,7072.26,0
9815060,10:14:28,10:14:28,2813,19,,,,7335.99,0
9815060,10:15:34,10:15:34,1144,20,,,,7980.95,0
9815060,10:16:50,10:16:50,1145,21,,,,8557.03,0
9815060,10:18:00,10:18:00,9527,22,,1,,9108.75,
1322020,08:00:00,08:00:00,2755,1,,,1,0,
1322020,08:00:28,08:00:28,2756,2,,,,383.15,0
1322020,08:00:46,08:00:46,10806,3,,,,650.05,0
1322020,08:01:23,08:01:23,10633,4,,,,1146.75,0
1322020,08:02:03,08:02:03,6570,5,,,,1709.62,0
1322020,08:02:35,08:02:35,6571,6,,,,2110.6,0
1322020,08:02:49,08:02:49,8778,7,,,,2305.82,0
1322020,08:03:00,08:03:00,8869,8,,,,2442.76,
1322020,08:05:31,08:05:31,10688,9,,,,3525.06,0
1322020,08:07:20,08:07:20,10629,10,,,,4320.29,0
1322020,08:08:11,08:08:11,10630,11,,,,4521.63,0
1322020,08:09:44,08:09:44,10632,12,,,,5198.82,0
1322020,08:10:25,08:10:25,2804,13,,,,5368.87,0
1322020,08:10:56,08:10:56,9532,14,,,,5546.48,0
1322020,08:12:33,08:12:33,4732,15,,,,6073.61,0
1322020,08:14:00,08:14:00,4636,16,,,,6545.39,
1322020,08:14:45,08:14:45,5773,17,,,,6785.26,0
1322020,08:15:00,08:15:00,4637,18,,,,6854.65,
1322020,08:15:33,08:15:33,4638,19,,,,7126.15,0
1322020,08:16:27,08:16:27,4639,20,,,,7575.08,0
1322020,08:16:35,08:16:35,4640,21,,,,7671.19,0
1322020,08:17:09,08:17:09,4641,22,,,,7964.42,0
1322020,08:17:39,08:17:39,4642,23,,,,8208.75,0
1322020,08:18:14,08:18:14,4643,24,,,,8507.91,0
1322020,08:18:41,08:18:41,4644,25,,,,8776.24,0
1322020,08:19:05,08:19:05,9529,26,,,,9049.01,0
1322020,08:19:15,08:19:15,1144,27,,,,9174.64,0
1322020,08:20:06,08:20:06,1145,28,,,,9743.08,0
1322020,08:21:00,08:21:00,9527,29,,,,10281.94,
1322020,08:21:43,08:21:43,998,30,,,,10614.82,0
1322020,08:26:00,08:26:00,9531,31,,,,12727.92,
1322020,08:26:32,08:26:32,554,32,,,,12957.44,0
1322020,08:34:38,08:34:38,555,33,,,,16913.44,0
1322020,08:39:47,08:39:47,5870,34,,,,19609.3,0
1322020,08:45:00,08:45:00,2957,35,,,,22199.62,
1322020,08:55:00,08:55:00,5520,36,,,,24734.28,
1322020,08:58:14,08:58:14,9486,37,,,,28604.15,0
1322020,08:58:46,08:58:46,10344,38,,,,29260.48,0
1322020,09:02:00,09:02:00,9944,39,,1,,32812.58,
1322030,08:00:00,08:00:00,2755,1,,,1,0,
1322030,08:00:28,08:00:28,2756,2,,,,383.15,0
1322030,08:00:46,08:00:46,10806,3,,,,650.05,0
1322030,08:01:23,08:01:23,10633,4,,,,1146.75,0
1322030,08:02:03,08:02:03,6570,5,,,,1709.62,0
1322030,08:02:35,08:02:35,6571,6,,,,2110.6,0
1322030,08:02:49,08:02:49,8778,7,,,,2305.82,0
1322030,08:03:00,08:03:00,8869,8,,,,2442.76,
1322030,08:05:31,08:05:31,10688,9,,,,3525.06,0
1322030,08:07:20,08:07:20,10629,10,,,,4320.29,0
1322030,08:08:11,08:08:11,10630,11,,,,4521.63,0
1322030,08:09:44,08:09:44,10632,12,,,,5198.82,0
1322030,08:10:25,08:10:25,2804,13,,,,5368.87,0
1322030,08:10:56,08:10:56,9532,14,,,,5546.48,0
1322030,08:12:33,08:12:33,4732,15,,,,6073.61,0
1322030,08:14:00,08:14:00,4636,16,,,,6545.39,
1322030,08:14:45,08:14:45,5773,17,,,,6785.26,0
1322030,08:15:00,08:15:00,4637,18,,,,6854.65,
1322030,08:15:33,08:15:33,4638,19,,,,7126.15,0
1322030,08:16:27,08:16:27,4639,20,,,,7575.08,0
1322030,08:16:35,08:16:35,4640,21,,,,7671.19,0
1322030,08:17:09,08:17:09,4641,22,,,,7964.42,0
1322030,08:17:39,08:17:39,4642,23,,,,8208.75,0
1322030,08:18:14,08:18:14,4643,24,,,,8507.91,0
1322030,08:18:41,08:18:41,4644,25,,,,8776.24,0
1322030,08:19:05,08:19:05,9529,26,,,,9049.01,0
1322030,08:19:15,08:19:15,1144,27,,,,9174.64,0
1322030,08:20:06,08:20:06,1145,28,,,,9743.08,0
1322030,08:21:00,08:21:00,9527,29,,,,10281.94,
1322030,08:21:43,08:21:43,998,30,,,,10614.82,0
1322030,08:26:00,08:26:00,9531,31,,,,12727.92,
1322030,08:26:32,08:26:32,554,32,,,,12957.44,0
1322030,08:34:38,08:34:38,555,33,,,,16913.44,0
1322030,08:39:47,08:39:47,5870,34,,,,19609.3,0
1322030,08:45:00,08:45:00,2957,35,,,,22199.62,
1322030,08:55:00,08:55:00,5520,36,,,,24734.28,
1322030,08:58:14,08:58:14,9486,37,,,,28604.15,0
1322030,08:58:46,08:58:46,10344,38,,,,29260.48,0
1322030,09:02:00,09:02:00,9944,39,,1,,32812.58,
1322040,08:00:00,08:00:00,2755,1,,,1,0,
1322040,08:00:28,08:00:28,2756,2,,,,383.15,0
1322040,08:00:46,08:00:46,10806,3,,,,650.05,0
1322040,08:01:23,08:01:23,10633,4,,,,1146.75,0
1322040,08:02:03,08:02:03,6570,5,,,,1709.62,0
1322040,08:02:35,08:02:35,6571,6,,,,2110.6,0
1322040,08:02:49,08:02:49,8778,7,,,,2305.82,0
1322040,08:03:00,08:03:00,8869,8,,,,2442.76,
1322040,08:05:31,08:05:31,10688,9,,,,3525.06,0
1322040,08:07:20,08:07:20,10629,10,,,,4320.29,0
1322040,08:08:11,08:08:11,10630,11,,,,4521.63,0
1322040,08:09:44,08:09:44,10632,12,,,,5198.82,0
1322040,08:10:25,08:10:25,2804,13,,,,5368.87,0
1322040,08:10:56,08:10:56,9532,14,,,,5546.48,0
1322040,08:12:33,08:12:33,4732,15,,,,6073.61,0
1322040,08:14:00,08:14:00,4636,16,,,,6545.39,
1322040,08:14:45,08:14:45,5773,17,,,,6785.26,0
1322040,08:15:00,08:15:00,4637,18,,,,6854.65,
1322040,08:15:33,08:15:33,4638,19,,,,7126.15,0
1322040,08:16:27,08:16:27,4639,20,,,,7575.08,0
1322040,08:16:35,08:16:35,4640,21,,,,7671.19,0
1322040,08:17:09,08:17:09,4641,22,,,,7964.42,0
1322040,08:17:39,08:17:39,4642,23,,,,8208.75,0
1322040,08:18:14,08:18:14,4643,24,,,,8507.91,0
1322040,08:18:41,08:18:41,4644,25,,,,8776.24,0
1322040,08:19:05,08:19:05,9529,26,,,,9049.01,0
1322040,08:19:15,08:19:15,1144,27,,,,9174.64,0
1322040,08:20:06,08:20:06,1145,28,,,,9743.08,0
1322040,08:21:00,08:21:00,9527,29,,,,10281.94,
1322040,08:21:43,08:21:43,998,30,,,,10614.82,0
1322040,08:26:00,08:26:00,9531,31,,,,12727.92,
1322040,08:26:32,08:26:32,554,32,,,,12957.44,0
1322040,08:34:38,08:34:38,555,33,,,,16913.44,0
1322040,08:39:47,08:39:47,5870,34,,,,19609.3,0
1322040,08:45:00,08:45:00,2957,35,,,,22199.62,
1322040,08:55:00,08:55:00,5520,36,,,,24734.28,
1322040,08:58:14,08:58:14,9486,37,,,,28604.15,0
1322040,08:58:46,08:58:46,10344,38,,,,29260.48,0
1322040,09:02:00,09:02:00,9944,39,,1,,32812.58,
1322050,08:00:00,08:00:00,2755,1,,,1,0,
1322050,08:00:28,08:00:28,2756,2,,,,383.15,0
1322050,08:00:46,08:00:46,10806,3,,,,650.05,0
1322050,08:01:23,08:01:23,10633,4,,,,1146.75,0
1322050,08:02:03,08:02:03,6570,5,,,,1709.62,0
1322050,08:02:35,08:02:35,6571,6,,,,2110.6,0
1322050,08:02:49,08:02:49,8778,7,,,,2305.82,0
1322050,08:03:00,08:03:00,8869,8,,,,2442.76,
1322050,08:05:31,08:05:31,10688,9,,,,3525.06,0
1322050,08:07:20,08:07:20,10629,10,,,,4320.29,0
1322050,08:08:11,08:08:11,10630,11,,,,4521.63,0
1322050,08:09:44,08:09:44,10632,12,,,,5198.82,0
1322050,08:10:25,08:10:25,2804,13,,,,5368.87,0
1322050,08:10:56,08:10:56,9532,14,,,,5546.48,0
1322050,08:12:33,08:12:33,4732,15,,,,6073.61,0
1322050,08:14:00,08:14:00,4636,16,,,,6545.39,
1322050,08:14:45,08:14:45,5773,17,,,,6785.26,0
1322050,08:15:00,08:15:00,4637,18,,,,6854.65,
1322050,08:15:33,08:15:33,4638,19,,,,7126.15,0
1322050,08:16:27,08:16:27,4639,20,,,,7575.08,0
1322050,08:16:35,08:16:35,4640,21,,,,7671.19,0
1322050,08:17:09,08:17:09,4641,22,,,,7964.42,0
1322050,08:17:39,08:17:39,4642,23,,,,8208.75,0
1322050,08:18:14,08:18:14,4643,24,,,,8507.91,0
1322050,08:18:41,08:18:41,4644,25,,,,8776.24,0
1322050,08:19:05,08:19:05,9529,26,,,,9049.01,0
1322050,08:19:15,08:19:15,1144,27,,,,9174.64,0
1322050,08:20:06,08:20:06,1145,28,,,,9743.08,0
1322050,08:21:00,08:21:00,9527,29,,,,10281.94,
1322050,08:21:43,08:21:43,998,30,,,,10614.82,0
1322050,08:26:00,08:26:00,9531,31,,,,12727.92,
1322050,08:26:32,08:26:32,554,32,,,,12957.44,0
1322050,08:34:38,08:34:38,555,33,,,,16913.44,0
1322050,08:39:47,08:39:47,5870,34,,,,19609.3,0
1322050,08:45:00,08:45:00,2957,35,,,,22199.62,
1322050,08:55:00,08:55:00,5520,36,,,,24734.28,
1322050,08:58:14,08:58:14,9486,37,,,,28604.15,0
1322050,08:58:46,08:58:46,10344,38,,,,29260.48,0
1322050,09:02:00,09:02:00,9944,39,,1,,32812.58,
1322060,08:00:00,08:00:00,2755,1,,,1,0,
1322060,08:00:28,08:00:28,2756,2,,,,383.15,0
1322060,08:00:46,08:00:46,10806,3,,,,650.05,0
1322060,08:01:23,08:01:23,10633,4,,,,1146.75,0
1322060,08:02:03,08:02:03,6570,5,,,,1709.62,0
1322060,08:02:35,08:02:35,6571,6,,,,2110.6,0
1322060,08:02:49,08:02:49,8778,7,,,,2305.82,0
1322060,08:03:00,08:03:00,8869,8,,,,2442.76,
1322060,08:05:31,08:05:31,10688,9,,,,3525.06,0
1322060,08:07:20,08:07:20,10629,10,,,,4320.29,0
1322060,08:08:11,08:08:11,10630,11,,,,4521.63,0
1322060,08:09:44,08:09:44,10632,12,,,,5198.82,0
1322060,08:10:25,08:10:25,2804,13,,,,5368.87,0
1322060,08:10:56,08:10:56,9532,14,,,,5546.48,0
1322060,08:12:33,08:12:33,4732,15,,,,6073.61,0
1322060,08:14:00,08:14:00,4636,16,,,,6545.39,
1322060,08:14:45,08:14:45,5773,17,,,,6785.26,0
1322060,08:15:00,08:15:00,4637,18,,,,6854.65,
1322060,08:15:33,08:15:33,4638,19,,,,7126.15,0
1322060,08:16:27,08:16:27,4639,20,,,,7575.08,0
1322060,08:16:35,08:16:35,4640,21,,,,7671.19,0
1322060,08:17:09,08:17:09,4641,22,,,,7964.42,0
1322060,08:17:39,08:17:39,4642,23,,,,8208.75,0
1322060,08:18:14,08:18:14,4643,24,,,,8507.91,0
1322060,08:18:41,08:18:41,4644,25,,,,8776.24,0
1322060,08:19:05,08:19:05,9529,26,,,,9049.01,0
1322060,08:19:15,08:19:15,1144,27,,,,9174.64,0
1322060,08:20:06,08:20:06,1145,28,,,,9743.08,0
1322060,08:21:00,08:21:00,9527,29,,,,10281.94,
1322060,08:21:43,08:21:43,998,30,,,,10614.82,0
1322060,08:26:00,08:26:00,9531,31,,,,12727.92,
1322060,08:26:32,08:26:32,554,32,,,,12957.44,0
1322060,08:34:38,08:34:38,555,33,,,,16913.44,0
1322060,08:39:47,08:39:47,5870,34,,,,19609.3,0
1322060,08:45:00,08:45:00,2957,35,,,,22199.62,
1322060,08:55:00,08:55:00,5520,36,,,,24734.28,
1322060,08:58:14,08:58:14,9486,37,,,,28604.15,0
1322060,08:58:46,08:58:46,10344,38,,,,29260.48,0
1322060,09:02:00,09:02:00,9944,39,,1,,32812.58,
194020,06:30:00,06:30:00,2755,1,,,1,0,
194020,06:30:37,06:30:37,2756,2,,,,383.15,0
194020,06:31:02,06:31:02,10806,3,,,,650.05,0
194020,06:31:51,06:31:51,10633,4,,,,1146.75,0
194020,06:32:44,06:32:44,6570,5,,,,1709.62,0
194020,06:33:27,06:33:27,6571,6,,,,2110.6,0
194020,06:33:46,06:33:46,8778,7,,,,2305.82,0
194020,06:34:00,06:34:00,8869,8,,,,2442.76,
194020,06:36:17,06:36:17,10688,9,,,,3525.06,0
194020,06:37:57,06:37:57,10629,10,,,,4320.29,0
194020,06:38:42,06:38:42,10630,11,,,,4521.63,0
194020,06:40:07,06:40:07,10632,12,,,,5198.82,0
194020,06:40:45,06:40:45,2804,13,,,,5368.87,0
194020,06:41:13,06:41:13,9532,14,,,,5546.48,0
194020,06:42:41,06:42:41,4732,15,,,,6073.61,0
194020,06:44:00,06:44:00,4636,16,,,,6545.39,
194020,06:44:45,06:44:45,5773,17,,,,6785.26,0
194020,06:45:00,06:45:00,4637,18,,,,6854.65,
194020,06:45:33,06:45:33,4638,19,,,,7126.15,0
194020,06:46:27,06:46:27,4639,20,,,,7575.08,0
194020,06:46:35,06:46:35,4640,21,,,,7671.19,0
194020,06:47:09,06:47:09,4641,22,,,,7964.42,0
194020,06:47:39,06:47:39,4642,23,,,,8208.75,0
194020,06:48:14,06:48:14,4643,24,,,,8507.91,0
194020,06:48:41,06:48:41,4644,25,,,,8776.24,0
194020,06:49:05,06:49:05,9529,26,,,,9049.01,0
194020,06:49:15,06:49:15,1144,27,,,,9174.64,0
194020,06:50:06,06:50:06,1145,28,,,,9743.08,0
194020,06:51:00,06:51:00,9527,29,,,,10281.94,
194020,06:51:43,06:51:43,998,30,,,,10614.82,0
194020,06:56:00,06:56:00,9531,31,,,,12727.92,
194020,06:56:28,06:56:28,554,32,,,,12957.44,0
194020,07:03:43,07:03:43,555,33,,,,16913.44,0
194020,07:08:20,07:08:20,5870,34,,,,19609.3,0
194020,07:13:00,07:13:00,2957,35,,,,22199.62,
194020,07:23:00,07:23:00,5520,36,,,,24734.28,
194020,07:26:14,07:26:14,9486,37,,,,28604.15,0
194020,07:26:46,07:26:46,10344,38,,,,29260.48,0
194020,07:30:00,07:30:00,9944,39,,1,,32812.58,
194030,06:30:00,06:30:00,2755,1,,,1,0,
194030,06:30:37,06:30:37,2756,2,,,,383.15,0
194030,06:31:02,06:31:02,10806,3,,,,650.05,0
194030,06:31:51,06:31:51,10633,4,,,,1146.75,0
194030,06:32:44,06:32:44,6570,5,,,,1709.62,0
194030,06:33:27,06:33:27,6571,6,,,,2110.6,0
194030,06:33:46,06:33:46,8778,7,,,,2305.82,0
194030,06:34:00,06:34:00,8869,8,,,,2442.76,
194030,06:36:17,06:36:17,10688,9,,,,3525.06,0
194030,06:37:57,06:37:57,10629,10,,,,4320.29,0
194030,06:38:42,06:38:42,10630,11,,,,4521.63,0
194030,06:40:07,06:40:07,10632,12,,,,5198.82,0
194030,06:40:45,06:40:45,2804,13,,,,5368.87,0
194030,06:41:13,06:41:13,9532,14,,,,5546.48,0
194030,06:42:41,06:42:41,4732,15,,,,6073.61,0
194030,06:44:00,06:44:00,4636,16,,,,6545.39,
194030,06:44:45,06:44:45,5773,17,,,,6785.26,0
194030,06:45:00,06:45:00,4637,18,,,,6854.65,
194030,06:45:33,06:45:33,4638,19,,,,7126.15,0
194030,06:46:27,06:46:27,4639,20,,,,7575.08,0
194030,06:46:35,06:46:35,4640,21,,,,7671.19,0
194030,06:47:09,06:47:09,4641,22,,,,7964.42,0
194030,06:47:39,06:47:39,4642,23,,,,8208.75,0
194030,06:48:14,06:48:14,4643,24,,,,8507.91,0
194030,06:48:41,06:48:41,4644,25,,,,8776.24,0
194030,06:49:05,06:49:05,9529,26,,,,9049.01,0
194030,06:49:15,06:49:15,1144,27,,,,9174.64,0
194030,06:50:06,06:50:06,1145,28,,,,9743.08,0
194030,06:51:00,06:51:00,9527,29,,,,10281.94,
194030,06:51:43,06:51:43,998,30,,,,10614.82,0
194030,06:56:00,06:56:00,9531,31,,,,12727.92,
194030,06:56:28,06:56:28,554,32,,,,12957.44,0
194030,07:03:43,07:03:43,555,33,,,,16913.44,0
194030,07:08:20,07:08:20,5870,34,,,,19609.3,0
194030,07:13:00,07:13:00,2957,35,,,,22199.62,
194030,07:23:00,07:23:00,5520,36,,,,24734.28,
194030,07:26:14,07:26:14,9486,37,,,,28604.15,0
194030,07:26:46,07:26:46,10344,38,,,,29260.48,0
194030,07:30:00,07:30:00,9944,39,,1,,32812.58,
194040,06:30:00,06:30:00,2755,1,,,1,0,
194040,06:30:37,06:30:37,2756,2,,,,383.15,0
194040,06:31:02,06:31:02,10806,3,,,,650.05,0
194040,06:31:51,06:31:51,10633,4,,,,1146.75,0
194040,06:32:44,06:32:44,6570,5,,,,1709.62,0
194040,06:33:27,06:33:27,6571,6,,,,2110.6,0
194040,06:33:46,06:33:46,8778,7,,,,2305.82,0
194040,06:34:00,06:34:00,8869,8,,,,2442.76,
194040,06:36:17,06:36:17,10688,9,,,,3525.06,0
194040,06:37:57,06:37:57,10629,10,,,,4320.29,0
194040,06:38:42,06:38:42,10630,11,,,,4521.63,0
194040,06:40:07,06:40:07,10632,12,,,,5198.82,0
194040,06:40:45,06:40:45,2804,13,,,,5368.87,0
194040,06:41:13,06:41:13,9532,14,,,,5546.48,0
194040,06:42:41,06:42:41,4732,15,,,,6073.61,0
194040,06:44:00,06:44:00,4636,16,,,,6545.39,
194040,06:44:45,06:44:45,5773,17,,,,6785.26,0
194040,06:45:00,06:45:00,4637,18,,,,6854.65,
194040,06:45:33,06:45:33,4638,19,,,,7126.15,0
194040,06:46:27,06:46:27,4639,20,,,,7575.08,0
194040,06:46:35,06:46:35,4640,21,,,,7671.19,0
194040,06:47:09,06:47:09,4641,22,,,,7964.42,0
194040,06:47:39,06:47:39,4642,23,,,,8208.75,0
194040,06:48:14,06:48:14,4643,24,,,,8507.91,0
194040,06:48:41,06:48:41,4644,25,,,,8776.24,0
194040,06:49:05,06:49:05,9529,26,,,,9049.01,0
194040,06:49:15,06:49:15,1144,27,,,,9174.64,0
194040,06:50:06,06:50:06,1145,28,,,,9743.08,0
194040,06:51:00,06:51:00,9527,29,,,,10281.94,
194040,06:51:43,06:51:43,998,30,,,,10614.82,0
194040,06:56:00,06:56:00,9531,31,,,,12727.92,
194040,06:56:28,06:56:28,554,32,,,,12957.44,0
194040,07:03:43,07:03:43,555,33,,,,16913.44,0
194040,07:08:20,07:08:20,5870,34,,,,19609.3,0
194040,07:13:00,07:13:00,2957,35,,,,22199.62,
194040,07:23:00,07:23:00,5520,36,,,,24734.28,
194040,07:26:14,07:26:14,9486,37,,,,28604.15,0
194040,07:26:46,07:26:46,10344,38,,,,29260.48,0
194040,07:30:00,07:30:00,9944,39,,1,,32812.58,
194050,06:30:00,06:30:00,2755,1,,,1,0,
194050,06:30:37,06:30:37,2756,2,,,,383.15,0
194050,06:31:02,06:31:02,10806,3,,,,650.05,0
194050,06:31:51,06:31:51,10633,4,,,,1146.75,0
194050,06:32:44,06:32:44,6570,5,,,,1709.62,0
194050,06:33:27,06:33:27,6571,6,,,,2110.6,0
194050,06:33:46,06:33:46,8778,7,,,,2305.82,0
194050,06:34:00,06:34:00,8869,8,,,,2442.76,
194050,06:36:17,06:36:17,10688,9,,,,3525.06,0
194050,06:37:57,06:37:57,10629,10,,,,4320.29,0
194050,06:38:42,06:38:42,10630,11,,,,4521.63,0
194050,06:40:07,06:40:07,10632,12,,,,5198.82,0
194050,06:40:45,06:40:45,2804,13,,,,5368.87,0
194050,06:41:13,06:41:13,9532,14,,,,5546.48,0
194050,06:42:41,06:42:41,4732,15,,,,6073.61,0
194050,06:44:00,06:44:00,4636,16,,,,6545.39,
194050,06:44:45,06:44:45,5773,17,,,,6785.26,0
194050,06:45:00,06:45:00,4637,18,,,,6854.65,
194050,06:45:33,06:45:33,4638,19,,,,7126.15,0
194050,06:46:27,06:46:27,4639,20,,,,7575.08,0
194050,06:46:35,06:46:35,4640,21,,,,7671.19,0
194050,06:47:09,06:47:09,4641,22,,,,7964.42,0
194050,06:47:39,06:47:39,4642,23,,,,8208.75,0
194050,06:48:14,06:48:14,4643,24,,,,8507.91,0
194050,06:48:41,06:48:41,4644,25,,,,8776.24,0
194050,06:49:05,06:49:05,9529,26,,,,9049.01,0
194050,06:49:15,06:49:15,1144,27,,,,9174.64,0
194050,06:50:06,06:50:06,1145,28,,,,9743.08,0
194050,06:51:00,06:51:00,9527,29,,,,10281.94,
194050,06:51:43,06:51:43,998,30,,,,10614.82,0
194050,06:56:00,06:56:00,9531,31,,,,12727.92,
194050,06:56:28,06:56:28,554,32,,,,12957.44,0
194050,07:03:43,07:03:43,555,33,,,,16913.44,0
194050,07:08:20,07:08:20,5870,34,,,,19609.3,0
194050,07:13:00,07:13:00,2957,35,,,,22199.62,
194050,07:23:00,07:23:00,5520,36,,,,24734.28,
194050,07:26:14,07:26:14,9486,37,,,,28604.15,0
194050,07:26:46,07:26:46,10344,38,,,,29260.48,0
194050,07:30:00,07:30:00,9944,39,,1,,32812.58,
194060,06:30:00,06:30:00,2755,1,,,1,0,
194060,06:30:37,06:30:37,2756,2,,,,383.15,0
194060,06:31:02,06:31:02,10806,3,,,,650.05,0
194060,06:31:51,06:31:51,10633,4,,,,1146.75,0
194060,06:32:44,06:32:44,6570,5,,,,1709.62,0
194060,06:33:27,06:33:27,6571,6,,,,2110.6,0
194060,06:33:46,06:33:46,8778,7,,,,2305.82,0
194060,06:34:00,06:34:00,8869,8,,,,2442.76,
194060,06:36:17,06:36:17,10688,9,,,,3525.06,0
194060,06:37:57,06:37:57,10629,10,,,,4320.29,0
194060,06:38:42,06:38:42,10630,11,,,,4521.63,0
194060,06:40:07,06:40:07,10632,12,,,,5198.82,0
194060,06:40:45,06:40:45,2804,13,,,,5368.87,0
194060,06:41:13,06:41:13,9532,14,,,,5546.48,0
194060,06:42:41,06:42:41,4732,15,,,,6073.61,0
194060,06:44:00,06:44:00,4636,16,,,,6545.39,
194060,06:44:45,06:44:45,5773,17,,,,6785.26,0
194060,06:45:00,06:45:00,4637,18,,,,6854.65,
194060,06:45:33,06:45:33,4638,19,,,,7126.15,0
194060,06:46:27,06:46:27,4639,20,,,,7575.08,0
194060,06:46:35,06:46:35,4640,21,,,,7671.19,0
194060,06:47:09,06:47:09,4641,22,,,,7964.42,0
194060,06:47:39,06:47:39,4642,23,,,,8208.75,0
194060,06:48:14,06:48:14,4643,24,,,,8507.91,0
194060,06:48:41,06:48:41,4644,25,,,,8776.24,0
194060,06:49:05,06:49:05,9529,26,,,,9049.01,0
194060,06:49:15,06:49:15,1144,27,,,,9174.64,0
194060,06:50:06,06:50:06,1145,28,,,,9743.08,0
194060,06:51:00,06:51:00,9527,29,,,,10281.94,
194060,06:51:43,06:51:43,998,30,,,,10614.82,0
194060,06:56:00,06:56:00,9531,31,,,,12727.92,
194060,06:56:28,06:56:28,554,32,,,,12957.44,0
194060,07:03:43,07:03:43,555,33,,,,16913.44,0
194060,07:08:20,07:08:20,5870,34,,,,19609.3,0
194060,07:13:00,07:13:00,2957,35,,,,22199.62,
194060,07:23:00,07:23:00,5520,36,,,,24734.28,
194060,07:26:14,07:26:14,9486,37,,,,28604.15,0
194060,07:26:46,07:26:46,10344,38,,,,29260.48,0
194060,07:30:00,07:30:00,9944,39,,1,,32812.58,
4876020,07:28:00,07:28:00,2755,1,,,1,0,
4876020,07:28:37,07:28:37,2756,2,,,,383.15,0
4876020,07:29:02,07:29:02,10806,3,,,,650.05,0
4876020,07:29:51,07:29:51,10633,4,,,,1146.75,0
4876020,07:30:44,07:30:44,6570,5,,,,1709.62,0
4876020,07:31:27,07:31:27,6571,6,,,,2110.6,0
4876020,07:31:46,07:31:46,8778,7,,,,2305.82,0
4876020,07:32:00,07:32:00,8869,8,,,,2442.76,
4876020,07:34:17,07:34:17,10688,9,,,,3525.06,0
4876020,07:35:57,07:35:57,10629,10,,,,4320.29,0
4876020,07:36:42,07:36:42,10630,11,,,,4521.63,0
4876020,07:38:07,07:38:07,10632,12,,,,5198.82,0
4876020,07:38:45,07:38:45,2804,13,,,,5368.87,0
4876020,07:39:13,07:39:13,9532,14,,,,5546.48,0
4876020,07:40:41,07:40:41,4732,15,,,,6073.61,0
4876020,07:42:00,07:42:00,4636,16,,,,6545.39,
4876020,07:42:45,07:42:45,5773,17,,,,6785.26,0
4876020,07:43:00,07:43:00,4637,18,,,,6854.65,
4876020,07:43:33,07:43:33,4638,19,,,,7126.15,0
4876020,07:44:27,07:44:27,4639,20,,,,7575.08,0
4876020,07:44:35,07:44:35,4640,21,,,,7671.19,0
4876020,07:45:09,07:45:09,4641,22,,,,7964.42,0
4876020,07:45:39,07:45:39,4642,23,,,,8208.75,0
4876020,07:46:14,07:46:14,4643,24,,,,8507.91,0
4876020,07:46:41,07:46:41,4644,25,,,,8776.24,0
4876020,07:47:05,07:47:05,9529,26,,,,9049.01,0
4876020,07:47:15,07:47:15,1144,27,,,,9174.64,0
4876020,07:48:06,07:48:06,1145,28,,,,9743.08,0
4876020,07:49:00,07:49:00,9527,29,,,,10281.94,
4876020,07:49:43,07:49:43,998,30,,,,10614.82,0
4876020,07:54:00,07:54:00,9531,31,,,,12727.92,
4876020,07:54:28,07:54:28,554,32,,,,12957.44,0
4876020,08:01:43,08:01:43,555,33,,,,16913.44,0
4876020,08:06:20,08:06:20,5870,34,,,,19609.3,0
4876020,08:11:00,08:11:00,2957,35,,,,22199.62,
4876020,08:21:00,08:21:00,5520,36,,,,24734.28,
4876020,08:24:14,08:24:14,9486,37,,,,28604.15,0
4876020,08:24:46,08:24:46,10344,38,,,,29260.48,0
4876020,08:28:00,08:28:00,9944,39,,1,,32812.58,
4876030,07:28:00,07:28:00,2755,1,,,1,0,
4876030,07:28:37,07:28:37,2756,2,,,,383.15,0
4876030,07:29:02,07:29:02,10806,3,,,,650.05,0
4876030,07:29:51,07:29:51,10633,4,,,,1146.75,0
4876030,07:30:44,07:30:44,6570,5,,,,1709.62,0
4876030,07:31:27,07:31:27,6571,6,,,,2110.6,0
4876030,07:31:46,07:31:46,8778,7,,,,2305.82,0
4876030,07:32:00,07:32:00,8869,8,,,,2442.76,
4876030,07:34:17,07:34:17,10688,9,,,,3525.06,0
4876030,07:35:57,07:35:57,10629,10,,,,4320.29,0
4876030,07:36:42,07:36:42,10630,11,,,,4521.63,0
4876030,07:38:07,07:38:07,10632,12,,,,5198.82,0
4876030,07:38:45,07:38:45,2804,13,,,,5368.87,0
4876030,07:39:13,07:39:13,9532,14,,,,5546.48,0
4876030,07:40:41,07:40:41,4732,15,,,,6073.61,0
4876030,07:42:00,07:42:00,4636,16,,,,6545.39,
4876030,07:42:45,07:42:45,5773,17,,,,6785.26,0
4876030,07:43:00,07:43:00,4637,18,,,,6854.65,
4876030,07:43:33,07:43:33,4638,19,,,,7126.15,0
4876030,07:44:27,07:44:27,4639,20,,,,7575.08,0
4876030,07:44:35,07:44:35,4640,21,,,,7671.19,0
4876030,07:45:09,07:45:09,4641,22,,,,7964.42,0
4876030,07:45:39,07:45:39,4642,23,,,,8208.75,0
4876030,07:46:14,07:46:14,4643,24,,,,8507.91,0
4876030,07:46:41,07:46:41,4644,25,,,,8776.24,0
4876030,07:47:05,07:47:05,9529,26,,,,9049.01,0
4876030,07:47:15,07:47:15,1144,27,,,,9174.64,0
4876030,07:48:06,07:48:06,1145,28,,,,9743.08,0
4876030,07:49:00,07:49:00,9527,29,,,,10281.94,
4876030,07:49:43,07:49:43,998,30,,,,10614.82,0
4876030,07:54:00,07:54:00,9531,31,,,,12727.92,
4876030,07:54:28,07:54:28,554,32,,,,12957.44,0
4876030,08:01:43,08:01:43,555,33,,,,16913.44,0
4876030,08:06:20,08:06:20,5870,34,,,,19609.3,0
4876030,08:11:00,08:11:00,2957,35,,,,22199.62,
4876030,08:21:00,08:21:00,5520,36,,,,24734.28,
4876030,08:24:14,08:24:14,9486,37,,,,28604.15,0
4876030,08:24:46,08:24:46,10344,38,,,,29260.48,0
4876030,08:28:00,08:28:00,9944,39,,1,,32812.58,
4876040,07:28:00,07:28:00,2755,1,,,1,0,
4876040,07:28:37,07:28:37,2756,2,,,,383.15,0
4876040,07:29:02,07:29:02,10806,3,,,,650.05,0
4876040,07:29:51,07:29:51,10633,4,,,,1146.75,0
4876040,07:30:44,07:30:44,6570,5,,,,1709.62,0
4876040,07:31:27,07:31:27,6571,6,,,,2110.6,0
4876040,07:31:46,07:31:46,8778,7,,,,2305.82,0
4876040,07:32:00,07:32:00,8869,8,,,,2442.76,
4876040,07:34:17,07:34:17,10688,9,,,,3525.06,0
4876040,07:35:57,07:35:57,10629,10,,,,4320.29,0
4876040,07:36:42,07:36:42,10630,11,,,,4521.63,0
4876040,07:38:07,07:38:07,10632,12,,,,5198.82,0
4876040,07:38:45,07:38:45,2804,13,,,,5368.87,0
4876040,07:39:13,07:39:13,9532,14,,,,5546.48,0
4876040,07:40:41,07:40:41,4732,15,,,,6073.61,0
4876040,07:42:00,07:42:00,4636,16,,,,6545.39,
4876040,07:42:45,07:42:45,5773,17,,,,6785.26,0
4876040,07:43:00,07:43:00,4637,18,,,,6854.65,
4876040,07:43:33,07:43:33,4638,19,,,,7126.15,0
4876040,07:44:27,07:44:27,4639,20,,,,7575.08,0
4876040,07:44:35,07:44:35,4640,21,,,,7671.19,0
4876040,07:45:09,07:45:09,4641,22,,,,7964.42,0
4876040,07:45:39,07:45:39,4642,23,,,,8208.75,0
4876040,07:46:14,07:46:14,4643,24,,,,8507.91,0
4876040,07:46:41,07:46:41,4644,25,,,,8776.24,0
4876040,07:47:05,07:47:05,9529,26,,,,9049.01,0
4876040,07:47:15,07:47:15,1144,27,,,,9174.64,0
4876040,07:48:06,07:48:06,1145,28,,,,9743.08,0
4876040,07:49:00,07:49:00,9527,29,,,,10281.94,
4876040,07:49:43,07:49:43,998,30,,,,10614.82,0
4876040,07:54:00,07:54:00,9531,31,,,,12727.92,
4876040,07:54:28,07:54:28,554,32,,,,12957.44,0
4876040,08:01:43,08:01:43,555,33,,,,16913.44,0
4876040,08:06:20,08:06:20,5870,34,,,,19609.3,0
4876040,08:11:00,08:11:00,2957,35,,,,22199.62,
4876040,08:21:00,08:21:00,5520,36,,,,24734.28,
4876040,08:24:14,08:24:14,9486,37,,,,28604.15,0
4876040,08:24:46,08:24:46,10344,38,,,,29260.48,0
4876040,08:28:00,08:28:00,9944,39,,1,,32812.58,
4876050,07:28:00,07:28:00,2755,1,,,1,0,
4876050,07:28:37,07:28:37,2756,2,,,,383.15,0
4876050,07:29:02,07:29:02,10806,3,,,,650.05,0
4876050,07:29:51,07:29:51,10633,4,,,,1146.75,0
4876050,07:30:44,07:30:44,6570,5,,,,1709.62,0
4876050,07:31:27,07:31:27,6571,6,,,,2110.6,0
4876050,07:31:46,07:31:46,8778,7,,,,2305.82,0
4876050,07:32:00,07:32:00,8869,8,,,,2442.76,
4876050,07:34:17,07:34:17,10688,9,,,,3525.06,0
4876050,07:35:57,07:35:57,10629,10,,,,4320.29,0
4876050,07:36:42,07:36:42,10630,11,,,,4521.63,0
4876050,07:38:07,07:38:07,10632,12,,,,5198.82,0
4876050,07:38:45,07:38:45,2804,13,,,,5368.87,0
4876050,07:39:13,07:39:13,9532,14,,,,5546.48,0
4876050,07:40:41,07:40:41,4732,15,,,,6073.61,0
4876050,07:42:00,07:42:00,4636,16,,,,6545.39,
4876050,07:42:45,07:42:45,5773,17,,,,6785.26,0
4876050,07:43:00,07:43:00,4637,18,,,,6854.65,
4876050,07:43:33,07:43:33,4638,19,,,,7126.15,0
4876050,07:44:27,07:44:27,4639,20,,,,7575.08,0
4876050,07:44:35,07:44:35,4640,21,,,,7671.19,0
4876050,07:45:09,07:45:09,4641,22,,,,7964.42,0
4876050,07:45:39,07:45:39,4642,23,,,,8208.75,0
4876050,07:46:14,07:46:14,4643,24,,,,8507.91,0
4876050,07:46:41,07:46:41,4644,25,,,,8776.24,0
4876050,07:47:05,07:47:05,9529,26,,,,9049.01,0
4876050,07:47:15,07:47:15,1144,27,,,,9174.64,0
4876050,07:48:06,07:48:06,1145,28,,,,9743.08,0
4876050,07:49:00,07:49:00,9527,29,,,,10281.94,
4876050,07:49:43,07:49:43,998,30,,,,10614.82,0
4876050,07:54:00,07:54:00,9531,31,,,,12727.92,
4876050,07:54:28,07:54:28,554,32,,,,12957.44,0
4876050,08:01:43,08:01:43,555,33,,,,16913.44,0
4876050,08:06:20,08:06:20,5870,34,,,,19609.3,0
4876050,08:11:00,08:11:00,2957,35,,,,22199.62,
4876050,08:21:00,08:21:00,5520,36,,,,24734.28,
4876050,08:24:14,08:24:14,9486,37,,,,28604.15,0
4876050,08:24:46,08:24:46,10344,38,,,,29260.48,0
4876050,08:28:00,08:28:00,9944,39,,1,,32812.58,
4876060,07:28:00,07:28:00,2755,1,,,1,0,
4876060,07:28:37,07:28:37,2756,2,,,,383.15,0
4876060,07:29:02,07:29:02,10806,3,,,,650.05,0
4876060,07:29:51,07:29:51,10633,4,,,,1146.75,0
4876060,07:30:44,07:30:44,6570,5,,,,1709.62,0
4876060,07:31:27,07:31:27,6571,6,,,,2110.6,0
4876060,07:31:46,07:31:46,8778,7,,,,2305.82,0
4876060,07:32:00,07:32:00,8869,8,,,,2442.76,
4876060,07:34:17,07:34:17,10688,9,,,,3525.06,0
4876060,07:35:57,07:35:57,10629,10,,,,4320.29,0
4876060,07:36:42,07:36:42,10630,11,,,,4521.63,0
4876060,07:38:07,07:38:07,10632,12,,,,5198.82,0
4876060,07:38:45,07:38:45,2804,13,,,,5368.87,0
4876060,07:39:13,07:39:13,9532,14,,,,5546.48,0
4876060,07:40:41,07:40:41,4732,15,,,,6073.61,0
4876060,07:42:00,07:42:00,4636,16,,,,6545.39,
4876060,07:42:45,07:42:45,5773,17,,,,6785.26,0
4876060,07:43:00,07:43:00,4637,18,,,,6854.65,
4876060,07:43:33,07:43:33,4638,19,,,,7126.15,0
4876060,07:44:27,07:44:27,4639,20,,,,7575.08,0
4876060,07:44:35,07:44:35,4640,21,,,,7671.19,0
4876060,07:45:09,07:45:09,4641,22,,,,7964.42,0
4876060,07:45:39,07:45:39,4642,23,,,,8208.75,0
4876060,07:46:14,07:46:14,4643,24,,,,8507.91,0
4876060,07:46:41,07:46:41,4644,25,,,,8776.24,0
4876060,07:47:05,07:47:05,9529,26,,,,9049.01,0
4876060,07:47:15,07:47:15,1144,27,,,,9174.64,0
4876060,07:48:06,07:48:06,1145,28,,,,9743.08,0
4876060,07:49:00,07:49:00,9527,29,,,,10281.94,
4876060,07:49:43,07:49:43,998,30,,,,10614.82,0
4876060,07:54:00,07:54:00,9531,31,,,,12727.92,
4876060,07:54:28,07:54:28,554,32,,,,12957.44,0
4876060,08:01:43,08:01:43,555,33,,,,16913.44,0
4876060,08:06:20,08:06:20,5870,34,,,,19609.3,0
4876060,08:11:00,08:11:00,2957,35,,,,22199.62,
4876060,08:21:00,08:21:00,5520,36,,,,24734.28,
4876060,08:24:14,08:24:14,9486,37,,,,28604.15,0
4876060,08:24:46,08:24:46,10344,38,,,,29260.48,0
4876060,08:28:00,08:28:00,9944,39,,1,,32812.58,
8587020,07:00:00,07:00:00,2755,1,,,1,0,
8587020,07:00:37,07:00:37,2756,2,,,,383.15,0
8587020,07:01:02,07:01:02,10806,3,,,,650.05,0
8587020,07:01:51,07:01:51,10633,4,,,,1146.75,0
8587020,07:02:44,07:02:44,6570,5,,,,1709.62,0
8587020,07:03:27,07:03:27,6571,6,,,,2110.6,0
8587020,07:03:46,07:03:46,8778,7,,,,2305.82,0
8587020,07:04:00,07:04:00,8869,8,,,,2442.76,
8587020,07:06:17,07:06:17,10688,9,,,,3525.06,0
8587020,07:07:57,07:07:57,10629,10,,,,4320.29,0
8587020,07:08:42,07:08:42,10630,11,,,,4521.63,0
8587020,07:10:07,07:10:07,10632,12,,,,5198.82,0
8587020,07:10:45,07:10:45,2804,13,,,,5368.87,0
8587020,07:11:13,07:11:13,9532,14,,,,5546.48,0
8587020,07:12:41,07:12:41,4732,15,,,,6073.61,0
8587020,07:14:00,07:14:00,4636,16,,,,6545.39,
8587020,07:14:45,07:14:45,5773,17,,,,6785.26,0
8587020,07:15:00,07:15:00,4637,18,,,,6854.65,
8587020,07:15:33,07:15:33,4638,19,,,,7126.15,0
8587020,07:16:27,07:16:27,4639,20,,,,7575.08,0
8587020,07:16:35,07:16:35,4640,21,,,,7671.19,0
8587020,07:17:09,07:17:09,4641,22,,,,7964.42,0
8587020,07:17:39,07:17:39,4642,23,,,,8208.75,0
8587020,07:18:14,07:18:14,4643,24,,,,8507.91,0
8587020,07:18:41,07:18:41,4644,25,,,,8776.24,0
8587020,07:19:05,07:19:05,9529,26,,,,9049.01,0
8587020,07:19:15,07:19:15,1144,27,,,,9174.64,0
8587020,07:20:06,07:20:06,1145,28,,,,9743.08,0
8587020,07:21:00,07:21:00,9527,29,,,,10281.94,
8587020,07:21:43,07:21:43,998,30,,,,10614.82,0
8587020,07:26:00,07:26:00,9531,31,,,,12727.92,
8587020,07:26:28,07:26:28,554,32,,,,12957.44,0
8587020,07:33:43,07:33:43,555,33,,,,16913.44,0
8587020,07:38:20,07:38:20,5870,34,,,,19609.3,0
8587020,07:43:00,07:43:00,2957,35,,,,22199.62,
8587020,07:53:00,07:53:00,5520,36,,,,24734.28,
8587020,07:56:14,07:56:14,9486,37,,,,28604.15,0
8587020,07:56:46,07:56:46,10344,38,,,,29260.48,0
8587020,08:00:00,08:00:00,9944,39,,1,,32812.58,
8587030,07:00:00,07:00:00,2755,1,,,1,0,
8587030,07:00:37,07:00:37,2756,2,,,,383.15,0
8587030,07:01:02,07:01:02,10806,3,,,,650.05,0
8587030,07:01:51,07:01:51,10633,4,,,,1146.75,0
8587030,07:02:44,07:02:44,6570,5,,,,1709.62,0
8587030,07:03:27,07:03:27,6571,6,,,,2110.6,0
8587030,07:03:46,07:03:46,8778,7,,,,2305.82,0
8587030,07:04:00,07:04:00,8869,8,,,,2442.76,
8587030,07:06:17,07:06:17,10688,9,,,,3525.06,0
8587030,07:07:57,07:07:57,10629,10,,,,4320.29,0
8587030,07:08:42,07:08:42,10630,11,,,,4521.63,0
8587030,07:10:07,07:10:07,10632,12,,,,5198.82,0
8587030,07:10:45,07:10:45,2804,13,,,,5368.87,0
8587030,07:11:13,07:11:13,9532,14,,,,5546.48,0
8587030,07:12:41,07:12:41,4732,15,,,,6073.61,0
8587030,07:14:00,07:14:00,4636,16,,,,6545.39,
8587030,07:14:45,07:14:45,5773,17,,,,6785.26,0
8587030,07:15:00,07:15:00,4637,18,,,,6854.65,
8587030,07:15:33,07:15:33,4638,19,,,,7126.15,0
8587030,07:16:27,07:16:27,4639,20,,,,7575.08,0
8587030,07:16:35,07:16:35,4640,21,,,,7671.19,0
8587030,07:17:09,07:17:09,4641,22,,,,7964.42,0
8587030,07:17:39,07:17:39,4642,23,,,,8208.75,0
8587030,07:18:14,07:18:14,4643,24,,,,8507.91,0
8587030,07:18:41,07:18:41,4644,25,,,,8776.24,0
8587030,07:19:05,07:19:05,9529,26,,,,9049.01,0
8587030,07:19:15,07:19:15,1144,27,,,,9174.64,0
8587030,07:20:06,07:20:06,1145,28,,,,9743.08,0
8587030,07:21:00,07:21:00,9527,29,,,,10281.94,
8587030,07:21:43,07:21:43,998,30,,,,10614.82,0
8587030,07:26:00,07:26:00,9531,31,,,,12727.92,
8587030,07:26:28,07:26:28,554,32,,,,12957.44,0
8587030,07:33:43,07:33:43,555,33,,,,16913.44,0
8587030,07:38:20,07:38:20,5870,34,,,,19609.3,0
8587030,07:43:00,07:43:00,2957,35,,,,22199.62,
8587030,07:53:00,07:53:00,5520,36,,,,24734.28,
8587030,07:56:14,07:56:14,9486,37,,,,28604.15,0
8587030,07:56:46,07:56:46,10344,38,,,,29260.48,0
8587030,08:00:00,08:00:00,9944,39,,1,,32812.58,
8587040,07:00:00,07:00:00,2755,1,,,1,0,
8587040,07:00:37,07:00:37,2756,2,,,,383.15,0
8587040,07:01:02,07:01:02,10806,3,,,,650.05,0
8587040,07:01:51,07:01:51,10633,4,,,,1146.75,0
8587040,07:02:44,07:02:44,6570,5,,,,1709.62,0
8587040,07:03:27,07:03:27,6571,6,,,,2110.6,0
8587040,07:03:46,07:03:46,8778,7,,,,2305.82,0
8587040,07:04:00,07:04:00,8869,8,,,,2442.76,
8587040,07:06:17,07:06:17,10688,9,,,,3525.06,0
8587040,07:07:57,07:07:57,10629,10,,,,4320.29,0
8587040,07:08:42,07:08:42,10630,11,,,,4521.63,0
8587040,07:10:07,07:10:07,10632,12,,,,5198.82,0
8587040,07:10:45,07:10:45,2804,13,,,,5368.87,0
8587040,07:11:13,07:11:13,9532,14,,,,5546.48,0
8587040,07:12:41,07:12:41,4732,15,,,,6073.61,0
8587040,07:14:00,07:14:00,4636,16,,,,6545.39,
8587040,07:14:45,07:14:45,5773,17,,,,6785.26,0
8587040,07:15:00,07:15:00,4637,18,,,,6854.65,
8587040,07:15:33,07:15:33,4638,19,,,,7126.15,0
8587040,07:16:27,07:16:27,4639,20,,,,7575.08,0
8587040,07:16:35,07:16:35,4640,21,,,,7671.19,0
8587040,07:17:09,07:17:09,4641,22,,,,7964.42,0
8587040,07:17:39,07:17:39,4642,23,,,,8208.75,0
8587040,07:18:14,07:18:14,4643,24,,,,8507.91,0
8587040,07:18:41,07:18:41,4644,25,,,,8776.24,0
8587040,07:19:05,07:19:05,9529,26,,,,9049.01,0
8587040,07:19:15,07:19:15,1144,27,,,,9174.64,0
8587040,07:20:06,07:20:06,1145,28,,,,9743.08,0
8587040,07:21:00,07:21:00,9527,29,,,,10281.94,
8587040,07:21:43,07:21:43,998,30,,,,10614.82,0
8587040,07:26:00,07:26:00,9531,31,,,,12727.92,
8587040,07:26:28,07:26:28,554,32,,,,12957.44,0
8587040,07:33:43,07:33:43,555,33,,,,16913.44,0
8587040,07:38:20,07:38:20,5870,34,,,,19609.3,0
8587040,07:43:00,07:43:00,2957,35,,,,22199.62,
8587040,07:53:00,07:53:00,5520,36,,,,24734.28,
8587040,07:56:14,07:56:14,9486,37,,,,28604.15,0
8587040,07:56:46,07:56:46,10344,38,,,,29260.48,0
8587040,08:00:00,08:00:00,9944,39,,1,,32812.58,
8587050,07:00:00,07:00:00,2755,1,,,1,0,
8587050,07:00:37,07:00:37,2756,2,,,,383.15,0
8587050,07:01:02,07:01:02,10806,3,,,,650.05,0
8587050,07:01:51,07:01:51,10633,4,,,,1146.75,0
8587050,07:02:44,07:02:44,6570,5,,,,1709.62,0
8587050,07:03:27,07:03:27,6571,6,,,,2110.6,0
8587050,07:03:46,07:03:46,8778,7,,,,2305.82,0
8587050,07:04:00,07:04:00,8869,8,,,,2442.76,
8587050,07:06:17,07:06:17,10688,9,,,,3525.06,0
8587050,07:07:57,07:07:57,10629,10,,,,4320.29,0
8587050,07:08:42,07:08:42,10630,11,,,,4521.63,0
8587050,07:10:07,07:10:07,10632,12,,,,5198.82,0
8587050,07:10:45,07:10:45,2804,13,,,,5368.87,0
8587050,07:11:13,07:11:13,9532,14,,,,5546.48,0
8587050,07:12:41,07:12:41,4732,15,,,,6073.61,0
8587050,07:14:00,07:14:00,4636,16,,,,6545.39,
8587050,07:14:45,07:14:45,5773,17,,,,6785.26,0
8587050,07:15:00,07:15:00,4637,18,,,,6854.65,
8587050,07:15:33,07:15:33,4638,19,,,,7126.15,0
8587050,07:16:27,07:16:27,4639,20,,,,7575.08,0
8587050,07:16:35,07:16:35,4640,21,,,,7671.19,0
8587050,07:17:09,07:17:09,4641,22,,,,7964.42,0
8587050,07:17:39,07:17:39,4642,23,,,,8208.75,0
8587050,07:18:14,07:18:14,4643,24,,,,8507.91,0
8587050,07:18:41,07:18:41,4644,25,,,,8776.24,0
8587050,07:19:05,07:19:05,9529,26,,,,9049.01,0
8587050,07:19:15,07:19:15,1144,27,,,,9174.64,0
8587050,07:20:06,07:20:06,1145,28,,,,9743.08,0
8587050,07:21:00,07:21:00,9527,29,,,,10281.94,
8587050,07:21:43,07:21:43,998,30,,,,10614.82,0
8587050,07:26:00,07:26:00,9531,31,,,,12727.92,
8587050,07:26:28,07:26:28,554,32,,,,12957.44,0
8587050,07:33:43,07:33:43,555,33,,,,16913.44,0
8587050,07:38:20,07:38:20,5870,34,,,,19609.3,0
8587050,07:43:00,07:43:00,2957,35,,,,22199.62,
8587050,07:53:00,07:53:00,5520,36,,,,24734.28,
8587050,07:56:14,07:56:14,9486,37,,,,28604.15,0
8587050,07:56:46,07:56:46,10344,38,,,,29260.48,0
8587050,08:00:00,08:00:00,9944,39,,1,,32812.58,
8587060,07:00:00,07:00:00,2755,1,,,1,0,
8587060,07:00:37,07:00:37,2756,2,,,,383.15,0
8587060,07:01:02,07:01:02,10806,3,,,,650.05,0
8587060,07:01:51,07:01:51,10633,4,,,,1146.75,0
8587060,07:02:44,07:02:44,6570,5,,,,1709.62,0
8587060,07:03:27,07:03:27,6571,6,,,,2110.6,0
8587060,07:03:46,07:03:46,8778,7,,,,2305.82,0
8587060,07:04:00,07:04:00,8869,8,,,,2442.76,
8587060,07:06:17,07:06:17,10688,9,,,,3525.06,0
8587060,07:07:57,07:07:57,10629,10,,,,4320.29,0
8587060,07:08:42,07:08:42,10630,11,,,,4521.63,0
8587060,07:10:07,07:10:07,10632,12,,,,5198.82,0
8587060,07:10:45,07:10:45,2804,13,,,,5368.87,0
8587060,07:11:13,07:11:13,9532,14,,,,5546.48,0
8587060,07:12:41,07:12:41,4732,15,,,,6073.61,0
8587060,07:14:00,07:14:00,4636,16,,,,6545.39,
8587060,07:14:45,07:14:45,5773,17,,,,6785.26,0
8587060,07:15:00,07:15:00,4637,18,,,,6854.65,
8587060,07:15:33,07:15:33,4638,19,,,,7126.15,0
8587060,07:16:27,07:16:27,4639,20,,,,7575.08,0
8587060,07:16:35,07:16:35,4640,21,,,,7671.19,0
8587060,07:17:09,07:17:09,4641,22,,,,7964.42,0
8587060,07:17:39,07:17:39,4642,23,,,,8208.75,0
8587060,07:18:14,07:18:14,4643,24,,,,8507.91,0
8587060,07:18:41,07:18:41,4644,25,,,,8776.24,0
8587060,07:19:05,07:19:05,9529,26,,,,9049.01,0
8587060,07:19:15,07:19:15,1144,27,,,,9174.64,0
8587060,07:20:06,07:20:06,1145,28,,,,9743.08,0
8587060,07:21:00,07:21:00,9527,29,,,,10281.94,
8587060,07:21:43,07:21:43,998,30,,,,10614.82,0
8587060,07:26:00,07:26:00,9531,31,,,,12727.92,
8587060,07:26:28,07:26:28,554,32,,,,12957.44,0
8587060,07:33:43,07:33:43,555,33,,,,16913.44,0
8587060,07:38:20,07:38:20,5870,34,,,,19609.3,0
8587060,07:43:00,07:43:00,2957,35,,,,22199.62,
8587060,07:53:00,07:53:00,5520,36,,,,24734.28,
8587060,07:56:14,07:56:14,9486,37,,,,28604.15,0
8587060,07:56:46,07:56:46,10344,38,,,,29260.48,0
8587060,08:00:00,08:00:00,9944,39,,1,,32812.58,
988020,05:30:00,05:30:00,2755,1,,,1,0,
988020,05:30:18,05:30:18,2756,2,,,,383.15,0
988020,05:30:31,05:30:31,10806,3,,,,650.05,0
988020,05:30:55,05:30:55,10633,4,,,,1146.75,0
988020,05:31:22,05:31:22,6570,5,,,,1709.62,0
988020,05:31:43,05:31:43,6571,6,,,,2110.6,0
988020,05:31:53,05:31:53,8778,7,,,,2305.82,0
988020,05:32:00,05:32:00,8869,8,,,,2442.76,
988020,05:34:03,05:34:03,10688,9,,,,3525.06,0
988020,05:35:33,05:35:33,10629,10,,,,4320.29,0
988020,05:36:14,05:36:14,10630,11,,,,4521.63,0
988020,05:37:31,05:37:31,10632,12,,,,5198.82,0
988020,05:38:04,05:38:04,2804,13,,,,5368.87,0
988020,05:38:29,05:38:29,9532,14,,,,5546.48,0
988020,05:39:49,05:39:49,4732,15,,,,6073.61,0
988020,05:41:00,05:41:00,4636,16,,,,6545.39,
988020,05:41:45,05:41:45,5773,17,,,,6785.26,0
988020,05:42:00,05:42:00,4637,18,,,,6854.65,
988020,05:42:33,05:42:33,4638,19,,,,7126.15,0
988020,05:43:27,05:43:27,4639,20,,,,7575.08,0
988020,05:43:35,05:43:35,4640,21,,,,7671.19,0
988020,05:44:09,05:44:09,4641,22,,,,7964.42,0
988020,05:44:39,05:44:39,4642,23,,,,8208.75,0
988020,05:45:14,05:45:14,4643,24,,,,8507.91,0
988020,05:45:41,05:45:41,4644,25,,,,8776.24,0
988020,05:46:05,05:46:05,9529,26,,,,9049.01,0
988020,05:46:15,05:46:15,1144,27,,,,9174.64,0
988020,05:47:06,05:47:06,1145,28,,,,9743.08,0
988020,05:48:00,05:48:00,9527,29,,,,10281.94,
988020,05:48:34,05:48:34,998,30,,,,10614.82,0
988020,05:52:00,05:52:00,9531,31,,,,12727.92,
988020,05:52:23,05:52:23,554,32,,,,12957.44,0
988020,05:58:21,05:58:21,555,33,,,,16913.44,0
988020,06:02:09,06:02:09,5870,34,,,,19609.3,0
988020,06:06:00,06:06:00,2957,35,,,,22199.62,
988020,06:14:00,06:14:00,5520,36,,,,24734.28,
988020,06:16:46,06:16:46,9486,37,,,,28604.15,0
988020,06:17:14,06:17:14,10344,38,,,,29260.48,0
988020,06:20:00,06:20:00,9944,39,,1,,32812.58,
988030,05:30:00,05:30:00,2755,1,,,1,0,
988030,05:30:18,05:30:18,2756,2,,,,383.15,0
988030,05:30:31,05:30:31,10806,3,,,,650.05,0
988030,05:30:55,05:30:55,10633,4,,,,1146.75,0
988030,05:31:22,05:31:22,6570,5,,,,1709.62,0
988030,05:31:43,05:31:43,6571,6,,,,2110.6,0
988030,05:31:53,05:31:53,8778,7,,,,2305.82,0
988030,05:32:00,05:32:00,8869,8,,,,2442.76,
988030,05:34:03,05:34:03,10688,9,,,,3525.06,0
988030,05:35:33,05:35:33,10629,10,,,,4320.29,0
988030,05:36:14,05:36:14,10630,11,,,,4521.63,0
988030,05:37:31,05:37:31,10632,12,,,,5198.82,0
988030,05:38:04,05:38:04,2804,13,,,,5368.87,0
988030,05:38:29,05:38:29,9532,14,,,,5546.48,0
988030,05:39:49,05:39:49,4732,15,,,,6073.61,0
988030,05:41:00,05:41:00,4636,16,,,,6545.39,
988030,05:41:45,05:41:45,5773,17,,,,6785.26,0
988030,05:42:00,05:42:00,4637,18,,,,6854.65,
988030,05:42:33,05:42:33,4638,19,,,,7126.15,0
988030,05:43:27,05:43:27,4639,20,,,,7575.08,0
988030,05:43:35,05:43:35,4640,21,,,,7671.19,0
988030,05:44:09,05:44:09,4641,22,,,,7964.42,0
988030,05:44:39,05:44:39,4642,23,,,,8208.75,0
988030,05:45:14,05:45:14,4643,24,,,,8507.91,0
988030,05:45:41,05:45:41,4644,25,,,,8776.24,0
988030,05:46:05,05:46:05,9529,26,,,,9049.01,0
988030,05:46:15,05:46:15,1144,27,,,,9174.64,0
988030,05:47:06,05:47:06,1145,28,,,,9743.08,0
988030,05:48:00,05:48:00,9527,29,,,,10281.94,
988030,05:48:34,05:48:34,998,30,,,,10614.82,0
988030,05:52:00,05:52:00,9531,31,,,,12727.92,
988030,05:52:23,05:52:23,554,32,,,,12957.44,0
988030,05:58:21,05:58:21,555,33,,,,16913.44,0
988030,06:02:09,06:02:09,5870,34,,,,19609.3,0
988030,06:06:00,06:06:00,2957,35,,,,22199.62,
988030,06:14:00,06:14:00,5520,36,,,,24734.28,
988030,06:16:46,06:16:46,9486,37,,,,28604.15,0
988030,06:17:14,06:17:14,10344,38,,,,29260.48,0
988030,06:20:00,06:20:00,9944,39,,1,,32812.58,
988040,05:30:00,05:30:00,2755,1,,,1,0,
988040,05:30:18,05:30:18,2756,2,,,,383.15,0
988040,05:30:31,05:30:31,10806,3,,,,650.05,0
988040,05:30:55,05:30:55,10633,4,,,,1146.75,0
988040,05:31:22,05:31:22,6570,5,,,,1709.62,0
988040,05:31:43,05:31:43,6571,6,,,,2110.6,0
988040,05:31:53,05:31:53,8778,7,,,,2305.82,0
988040,05:32:00,05:32:00,8869,8,,,,2442.76,
988040,05:34:03,05:34:03,10688,9,,,,3525.06,0
988040,05:35:33,05:35:33,10629,10,,,,4320.29,0
988040,05:36:14,05:36:14,10630,11,,,,4521.63,0
988040,05:37:31,05:37:31,10632,12,,,,5198.82,0
988040,05:38:04,05:38:04,2804,13,,,,5368.87,0
988040,05:38:29,05:38:29,9532,14,,,,5546.48,0
988040,05:39:49,05:39:49,4732,15,,,,6073.61,0
988040,05:41:00,05:41:00,4636,16,,,,6545.39,
988040,05:41:45,05:41:45,5773,17,,,,6785.26,0
988040,05:42:00,05:42:00,4637,18,,,,6854.65,
988040,05:42:33,05:42:33,4638,19,,,,7126.15,0
988040,05:43:27,05:43:27,4639,20,,,,7575.08,0
988040,05:43:35,05:43:35,4640,21,,,,7671.19,0
988040,05:44:09,05:44:09,4641,22,,,,7964.42,0
988040,05:44:39,05:44:39,4642,23,,,,8208.75,0
988040,05:45:14,05:45:14,4643,24,,,,8507.91,0
988040,05:45:41,05:45:41,4644,25,,,,8776.24,0
988040,05:46:05,05:46:05,9529,26,,,,9049.01,0
988040,05:46:15,05:46:15,1144,27,,,,9174.64,0
988040,05:47:06,05:47:06,1145,28,,,,9743.08,0
988040,05:48:00,05:48:00,9527,29,,,,10281.94,
988040,05:48:34,05:48:34,998,30,,,,10614.82,0
988040,05:52:00,05:52:00,9531,31,,,,12727.92,
988040,05:52:23,05:52:23,554,32,,,,12957.44,0
988040,05:58:21,05:58:21,555,33,,,,16913.44,0
988040,06:02:09,06:02:09,5870,34,,,,19609.3,0
988040,06:06:00,06:06:00,2957,35,,,,22199.62,
988040,06:14:00,06:14:00,5520,36,,,,24734.28,
988040,06:16:46,06:16:46,9486,37,,,,28604.15,0
988040,06:17:14,06:17:14,10344,38,,,,29260.48,0
988040,06:20:00,06:20:00,9944,39,,1,,32812.58,
988050,05:30:00,05:30:00,2755,1,,,1,0,
988050,05:30:18,05:30:18,2756,2,,,,383.15,0
988050,05:30:31,05:30:31,10806,3,,,,650.05,0
988050,05:30:55,05:30:55,10633,4,,,,1146.75,0
988050,05:31:22,05:31:22,6570,5,,,,1709.62,0
988050,05:31:43,05:31:43,6571,6,,,,2110.6,0
988050,05:31:53,05:31:53,8778,7,,,,2305.82,0
988050,05:32:00,05:32:00,8869,8,,,,2442.76,
988050,05:34:03,05:34:03,10688,9,,,,3525.06,0
988050,05:35:33,05:35:33,10629,10,,,,4320.29,0
988050,05:36:14,05:36:14,10630,11,,,,4521.63,0
988050,05:37:31,05:37:31,10632,12,,,,5198.82,0
988050,05:38:04,05:38:04,2804,13,,,,5368.87,0
988050,05:38:29,05:38:29,9532,14,,,,5546.48,0
988050,05:39:49,05:39:49,4732,15,,,,6073.61,0
988050,05:41:00,05:41:00,4636,16,,,,6545.39,
988050,05:41:45,05:41:45,5773,17,,,,6785.26,0
988050,05:42:00,05:42:00,4637,18,,,,6854.65,
988050,05:42:33,05:42:33,4638,19,,,,7126.15,0
988050,05:43:27,05:43:27,4639,20,,,,7575.08,0
988050,05:43:35,05:43:35,4640,21,,,,7671.19,0
988050,05:44:09,05:44:09,4641,22,,,,7964.42,0
988050,05:44:39,05:44:39,4642,23,,,,8208.75,0
988050,05:45:14,05:45:14,4643,24,,,,8507.91,0
988050,05:45:41,05:45:41,4644,25,,,,8776.24,0
988050,05:46:05,05:46:05,9529,26,,,,9049.01,0
988050,05:46:15,05:46:15,1144,27,,,,9174.64,0
988050,05:47:06,05:47:06,1145,28,,,,9743.08,0
988050,05:48:00,05:48:00,9527,29,,,,10281.94,
988050,05:48:34,05:48:34,998,30,,,,10614.82,0
988050,05:52:00,05:52:00,9531,31,,,,12727.92,
988050,05:52:23,05:52:23,554,32,,,,12957.44,0
988050,05:58:21,05:58:21,555,33,,,,16913.44,0
988050,06:02:09,06:02:09,5870,34,,,,19609.3,0
988050,06:06:00,06:06:00,2957,35,,,,22199.62,
988050,06:14:00,06:14:00,5520,36,,,,24734.28,
988050,06:16:46,06:16:46,9486,37,,,,28604.15,0
988050,06:17:14,06:17:14,10344,38,,,,29260.48,0
988050,06:20:00,06:20:00,9944,39,,1,,32812.58,
988060,05:30:00,05:30:00,2755,1,,,1,0,
988060,05:30:18,05:30:18,2756,2,,,,383.15,0
988060,05:30:31,05:30:31,10806,3,,,,650.05,0
988060,05:30:55,05:30:55,10633,4,,,,1146.75,0
988060,05:31:22,05:31:22,6570,5,,,,1709.62,0
988060,05:31:43,05:31:43,6571,6,,,,2110.6,0
988060,05:31:53,05:31:53,8778,7,,,,2305.82,0
988060,05:32:00,05:32:00,8869,8,,,,2442.76,
988060,05:34:03,05:34:03,10688,9,,,,3525.06,0
988060,05:35:33,05:35:33,10629,10,,,,4320.29,0
988060,05:36:14,05:36:14,10630,11,,,,4521.63,0
988060,05:37:31,05:37:31,10632,12,,,,5198.82,0
988060,05:38:04,05:38:04,2804,13,,,,5368.87,0
988060,05:38:29,05:38:29,9532,14,,,,5546.48,0
988060,05:39:49,05:39:49,4732,15,,,,6073.61,0
988060,05:41:00,05:41:00,4636,16,,,,6545.39,
988060,05:41:45,05:41:45,5773,17,,,,6785.26,0
988060,05:42:00,05:42:00,4637,18,,,,6854.65,
988060,05:42:33,05:42:33,4638,19,,,,7126.15,0
988060,05:43:27,05:43:27,4639,20,,,,7575.08,0
988060,05:43:35,05:43:35,4640,21,,,,7671.19,0
988060,05:44:09,05:44:09,4641,22,,,,7964.42,0
988060,05:44:39,05:44:39,4642,23,,,,8208.75,0
988060,05:45:14,05:45:14,4643,24,,,,8507.91,0
988060,05:45:41,05:45:41,4644,25,,,,8776.24,0
988060,05:46:05,05:46:05,9529,26,,,,9049.01,0
988060,05:46:15,05:46:15,1144,27,,,,9174.64,0
988060,05:47:06,05:47:06,1145,28,,,,9743.08,0
988060,05:48:00,05:48:00,9527,29,,,,10281.94,
988060,05:48:34,05:48:34,998,30,,,,10614.82,0
988060,05:52:00,05:52:00,9531,31,,,,12727.92,
988060,05:52:23,05:52:23,554,32,,,,12957.44,0
988060,05:58:21,05:58:21,555,33,,,,16913.44,0
988060,06:02:09,06:02:09,5870,34,,,,19609.3,0
988060,06:06:00,06:06:00,2957,35,,,,22199.62,
988060,06:14:00,06:14:00,5520,36,,,,24734.28,
988060,06:16:46,06:16:46,9486,37,,,,28604.15,0
988060,06:17:14,06:17:14,10344,38,,,,29260.48,0
988060,06:20:00,06:20:00,9944,39,,1,,32812.58,
16601020,08:26:00,08:26:00,9955,1,,,1,0,
16601020,08:27:37,08:27:37,7581,2,,,,618.76,0
16601020,08:32:00,08:32:00,5959,3,,,,1877.88,0
16601020,08:32:59,08:32:59,5960,4,,,,2117.79,0
16601020,08:33:50,08:33:50,5961,5,,,,2299.74,0
16601020,08:35:10,08:35:10,5962,6,,,,2679.28,0
16601020,08:36:51,08:36:51,5963,7,,,,3134.73,0
16601020,08:38:23,08:38:23,4941,8,,,,3555.19,0
16601020,08:39:20,08:39:20,4942,9,,,,3837.96,0
16601020,08:40:04,08:40:04,6605,10,,,,4021.89,0
16601020,08:41:10,08:41:10,4943,11,,,,4340.19,0
16601020,08:45:00,08:45:00,9578,12,,1,,5329.03,
16601030,08:26:00,08:26:00,9955,1,,,1,0,
16601030,08:27:37,08:27:37,7581,2,,,,618.76,0
16601030,08:32:00,08:32:00,5959,3,,,,1877.88,0
16601030,08:32:59,08:32:59,5960,4,,,,2117.79,0
16601030,08:33:50,08:33:50,5961,5,,,,2299.74,0
16601030,08:35:10,08:35:10,5962,6,,,,2679.28,0
16601030,08:36:51,08:36:51,5963,7,,,,3134.73,0
16601030,08:38:23,08:38:23,4941,8,,,,3555.19,0
16601030,08:39:20,08:39:20,4942,9,,,,3837.96,0
16601030,08:40:04,08:40:04,6605,10,,,,4021.89,0
16601030,08:41:10,08:41:10,4943,11,,,,4340.19,0
16601030,08:45:00,08:45:00,9578,12,,1,,5329.03,
16601040,08:26:00,08:26:00,9955,1,,,1,0,
16601040,08:27:37,08:27:37,7581,2,,,,618.76,0
16601040,08:32:00,08:32:00,5959,3,,,,1877.88,0
16601040,08:32:59,08:32:59,5960,4,,,,2117.79,0
16601040,08:33:50,08:33:50,5961,5,,,,2299.74,0
16601040,08:35:10,08:35:10,5962,6,,,,2679.28,0
16601040,08:36:51,08:36:51,5963,7,,,,3134.73,0
16601040,08:38:23,08:38:23,4941,8,,,,3555.19,0
16601040,08:39:20,08:39:20,4942,9,,,,3837.96,0
16601040,08:40:04,08:40:04,6605,10,,,,4021.89,0
16601040,08:41:10,08:41:10,4943,11,,,,4340.19,0
16601040,08:45:00,08:45:00,9578,12,,1,,5329.03,
16601050,08:26:00,08:26:00,9955,1,,,1,0,
16601050,08:27:37,08:27:37,7581,2,,,,618.76,0
16601050,08:32:00,08:32:00,5959,3,,,,1877.88,0
16601050,08:32:59,08:32:59,5960,4,,,,2117.79,0
16601050,08:33:50,08:33:50,5961,5,,,,2299.74,0
16601050,08:35:10,08:35:10,5962,6,,,,2679.28,0
16601050,08:36:51,08:36:51,5963,7,,,,3134.73,0
16601050,08:38:23,08:38:23,4941,8,,,,3555.19,0
16601050,08:39:20,08:39:20,4942,9,,,,3837.96,0
16601050,08:40:04,08:40:04,6605,10,,,,4021.89,0
16601050,08:41:10,08:41:10,4943,11,,,,4340.19,0
16601050,08:45:00,08:45:00,9578,12,,1,,5329.03,
16601060,08:26:00,08:26:00,9955,1,,,1,0,
16601060,08:27:37,08:27:37,7581,2,,,,618.76,0
16601060,08:32:00,08:32:00,5959,3,,,,1877.88,0
16601060,08:32:59,08:32:59,5960,4,,,,2117.79,0
16601060,08:33:50,08:33:50,5961,5,,,,2299.74,0
16601060,08:35:10,08:35:10,5962,6,,,,2679.28,0
16601060,08:36:51,08:36:51,5963,7,,,,3134.73,0
16601060,08:38:23,08:38:23,4941,8,,,,3555.19,0
16601060,08:39:20,08:39:20,4942,9,,,,3837.96,0
16601060,08:40:04,08:40:04,6605,10,,,,4021.89,0
16601060,08:41:10,08:41:10,4943,11,,,,4340.19,0
16601060,08:45:00,08:45:00,9578,12,,1,,5329.03,
9620020,07:59:00,07:59:00,10732,1,,,1,0,
9620020,08:01:15,08:01:15,749,2,,,,725.95,0
9620020,08:02:01,08:02:01,750,3,,,,891.62,0
9620020,08:02:52,08:02:52,751,4,,,,1105.85,0
9620020,08:03:57,08:03:57,752,5,,,,1408.02,0
9620020,08:05:30,08:05:30,9574,6,,,,1773.69,0
9620020,08:06:15,08:06:15,9572,7,,,,1965.14,0
9620020,08:09:59,08:09:59,759,8,,,,3004.46,0
9620020,08:10:50,08:10:50,760,9,,,,3229.5,0
9620020,08:11:41,08:11:41,761,10,,,,3455.88,0
9620020,08:13:23,08:13:23,762,11,,,,3929.32,0
9620020,08:14:36,08:14:36,97,12,,,,4292.65,0
9620020,08:16:30,08:16:30,98,13,,,,4884.49,0
9620020,08:19:00,08:19:00,9955,14,,,,5721.93,
9620020,08:20:37,08:20:37,7581,15,,,,6340.69,0
9620020,08:25:00,08:25:00,5959,16,,,,7599.81,0
9620020,08:25:59,08:25:59,5960,17,,,,7839.72,0
9620020,08:26:50,08:26:50,5961,18,,,,8021.67,0
9620020,08:28:10,08:28:10,5962,19,,,,8401.21,0
9620020,08:29:51,08:29:51,5963,20,,,,8856.66,0
9620020,08:31:23,08:31:23,4941,21,,,,9277.12,0
9620020,08:32:20,08:32:20,4942,22,,,,9559.89,0
9620020,08:33:04,08:33:04,6605,23,,,,9743.82,0
9620020,08:34:10,08:34:10,4943,24,,,,10062.12,0
9620020,08:38:00,08:38:00,9578,25,,1,,11050.96,
9620030,07:59:00,07:59:00,10732,1,,,1,0,
9620030,08:01:15,08:01:15,749,2,,,,725.95,0
9620030,08:02:01,08:02:01,750,3,,,,891.62,0
9620030,08:02:52,08:02:52,751,4,,,,1105.85,0
9620030,08:03:57,08:03:57,752,5,,,,1408.02,0
9620030,08:05:30,08:05:30,9574,6,,,,1773.69,0
9620030,08:06:15,08:06:15,9572,7,,,,1965.14,0
9620030,08:09:59,08:09:59,759,8,,,,3004.46,0
9620030,08:10:50,08:10:50,760,9,,,,3229.5,0
9620030,08:11:41,08:11:41,761,10,,,,3455.88,0
9620030,08:13:23,08:13:23,762,11,,,,3929.32,0
9620030,08:14:36,08:14:36,97,12,,,,4292.65,0
9620030,08:16:30,08:16:30,98,13,,,,4884.49,0
9620030,08:19:00,08:19:00,9955,14,,,,5721.93,
9620030,08:20:37,08:20:37,7581,15,,,,6340.69,0
9620030,08:25:00,08:25:00,5959,16,,,,7599.81,0
9620030,08:25:59,08:25:59,5960,17,,,,7839.72,0
9620030,08:26:50,08:26:50,5961,18,,,,8021.67,0
9620030,08:28:10,08:28:10,5962,19,,,,8401.21,0
9620030,08:29:51,08:29:51,5963,20,,,,8856.66,0
9620030,08:31:23,08:31:23,4941,21,,,,9277.12,0
9620030,08:32:20,08:32:20,4942,22,,,,9559.89,0
9620030,08:33:04,08:33:04,6605,23,,,,9743.82,0
9620030,08:34:10,08:34:10,4943,24,,,,10062.12,0
9620030,08:38:00,08:38:00,9578,25,,1,,11050.96,
9620040,07:59:00,07:59:00,10732,1,,,1,0,
9620040,08:01:15,08:01:15,749,2,,,,725.95,0
9620040,08:02:01,08:02:01,750,3,,,,891.62,0
9620040,08:02:52,08:02:52,751,4,,,,1105.85,0
9620040,08:03:57,08:03:57,752,5,,,,1408.02,0
9620040,08:05:30,08:05:30,9574,6,,,,1773.69,0
9620040,08:06:15,08:06:15,9572,7,,,,1965.14,0
9620040,08:09:59,08:09:59,759,8,,,,3004.46,0
9620040,08:10:50,08:10:50,760,9,,,,3229.5,0
9620040,08:11:41,08:11:41,761,10,,,,3455.88,0
9620040,08:13:23,08:13:23,762,11,,,,3929.32,0
9620040,08:14:36,08:14:36,97,12,,,,4292.65,0
9620040,08:16:30,08:16:30,98,13,,,,4884.49,0
9620040,08:19:00,08:19:00,9955,14,,,,5721.93,
9620040,08:20:37,08:20:37,7581,15,,,,6340.69,0
9620040,08:25:00,08:25:00,5959,16,,,,7599.81,0
9620040,08:25:59,08:25:59,5960,17,,,,7839.72,0
9620040,08:26:50,08:26:50,5961,18,,,,8021.67,0
9620040,08:28:10,08:28:10,5962,19,,,,8401.21,0
9620040,08:29:51,08:29:51,5963,20,,,,8856.66,0
9620040,08:31:23,08:31:23,4941,21,,,,9277.12,0
9620040,08:32:20,08:32:20,4942,22,,,,9559.89,0
9620040,08:33:04,08:33:04,6605,23,,,,9743.82,0
9620040,08:34:10,08:34:10,4943,24,,,,10062.12,0
9620040,08:38:00,08:38:00,9578,25,,1,,11050.96,
9620050,07:59:00,07:59:00,10732,1,,,1,0,
9620050,08:01:15,08:01:15,749,2,,,,725.95,0
9620050,08:02:01,08:02:01,750,3,,,,891.62,0
9620050,08:02:52,08:02:52,751,4,,,,1105.85,0
9620050,08:03:57,08:03:57,752,5,,,,1408.02,0
9620050,08:05:30,08:05:30,9574,6,,,,1773.69,0
9620050,08:06:15,08:06:15,9572,7,,,,1965.14,0
9620050,08:09:59,08:09:59,759,8,,,,3004.46,0
9620050,08:10:50,08:10:50,760,9,,,,3229.5,0
9620050,08:11:41,08:11:41,761,10,,,,3455.88,0
9620050,08:13:23,08:13:23,762,11,,,,3929.32,0
9620050,08:14:36,08:14:36,97,12,,,,4292.65,0
9620050,08:16:30,08:16:30,98,13,,,,4884.49,0
9620050,08:19:00,08:19:00,9955,14,,,,5721.93,
9620050,08:20:37,08:20:37,7581,15,,,,6340.69,0
9620050,08:25:00,08:25:00,5959,16,,,,7599.81,0
9620050,08:25:59,08:25:59,5960,17,,,,7839.72,0
9620050,08:26:50,08:26:50,5961,18,,,,8021.67,0
9620050,08:28:10,08:28:10,5962,19,,,,8401.21,0
9620050,08:29:51,08:29:51,5963,20,,,,8856.66,0
9620050,08:31:23,08:31:23,4941,21,,,,9277.12,0
9620050,08:32:20,08:32:20,4942,22,,,,9559.89,0
9620050,08:33:04,08:33:04,6605,23,,,,9743.82,0
9620050,08:34:10,08:34:10,4943,24,,,,10062.12,0
9620050,08:38:00,08:38:00,9578,25,,1,,11050.96,
9620060,07:59:00,07:59:00,10732,1,,,1,0,
9620060,08:01:15,08:01:15,749,2,,,,725.95,0
9620060,08:02:01,08:02:01,750,3,,,,891.62,0
9620060,08:02:52,08:02:52,751,4,,,,1105.85,0
9620060,08:03:57,08:03:57,752,5,,,,1408.02,0
9620060,08:05:30,08:05:30,9574,6,,,,1773.69,0
9620060,08:06:15,08:06:15,9572,7,,,,1965.14,0
9620060,08:09:59,08:09:59,759,8,,,,3004.46,0
9620060,08:10:50,08:10:50,760,9,,,,3229.5,0
9620060,08:11:41,08:11:41,761,10,,,,3455.88,0
9620060,08:13:23,08:13:23,762,11,,,,3929.32,0
9620060,08:14:36,08:14:36,97,12,,,,4292.65,0
9620060,08:16:30,08:16:30,98,13,,,,4884.49,0
9620060,08:19:00,08:19:00,9955,14,,,,5721.93,
9620060,08:20:37,08:20:37,7581,15,,,,6340.69,0
9620060,08:25:00,08:25:00,5959,16,,,,7599.81,0
9620060,08:25:59,08:25:59,5960,17,,,,7839.72,0
9620060,08:26:50,08:26:50,5961,18,,,,8021.67,0
9620060,08:28:10,08:28:10,5962,19,,,,8401.21,0
9620060,08:29:51,08:29:51,5963,20,,,,8856.66,0
9620060,08:31:23,08:31:23,4941,21,,,,9277.12,0
9620060,08:32:20,08:32:20,4942,22,,,,9559.89,0
9620060,08:33:04,08:33:04,6605,23,,,,9743.82,0
9620060,08:34:10,08:34:10,4943,24,,,,10062.12,0
9620060,08:38:00,08:38:00,9578,25,,1,,11050.96,
12730020,15:27:00,15:27:00,431,1,,1,1,0,
12730020,15:34:00,15:34:00,9578,2,,,,7.1,
12730020,15:37:25,15:37:25,5987,3,,,,957.51,0
12730020,15:38:18,15:38:18,6606,4,,,,1267.81,0
12730020,15:38:45,15:38:45,5988,5,,,,1416.34,0
12730020,15:39:54,15:39:54,5989,6,,,,1835.45,0
12730020,15:40:44,15:40:44,5990,7,,,,2130.35,0
12730020,15:41:07,15:41:07,5991,8,,,,2259.45,0
12730020,15:42:13,15:42:13,5992,9,,,,2663.7,0
12730020,15:43:07,15:43:07,8969,10,,,,2974.76,0
12730020,15:44:06,15:44:06,9011,11,,,,3214.73,0
12730020,15:44:54,15:44:54,699,12,,,,3486.85,0
12730020,15:47:44,15:47:44,7582,13,,,,4537.37,0
12730020,15:49:00,15:49:00,9952,14,,,,5031.48,
12730020,15:51:52,15:51:52,725,15,,,,6046.41,0
12730020,15:53:31,15:53:31,102,16,,,,6648.55,0
12730020,15:55:32,15:55:32,726,17,,,,7378.43,0
12730020,15:56:31,15:56:31,727,18,,,,7712.49,0
12730020,15:57:11,15:57:11,728,19,,,,7951.34,0
12730020,15:58:10,15:58:10,729,20,,,,8274.75,0
12730020,15:58:30,15:58:30,730,21,,,,8418.26,0
12730020,15:59:10,15:59:10,731,22,,,,8639.97,0
12730020,15:59:39,15:59:39,740,23,,,,8854.62,0
12730020,16:00:38,16:00:38,741,24,,,,9169.37,0
12730020,16:01:40,16:01:40,9575,25,,,,9455.01,0
12730020,16:02:57,16:02:57,743,26,,,,9854.5,0
12730020,16:03:41,16:03:41,744,27,,,,10079.77,0
12730020,16:04:23,16:04:23,745,28,,,,10297.11,0
12730020,16:05:05,16:05:05,746,29,,,,10483.01,0
12730020,16:06:00,16:06:00,10732,30,,1,,10805.04,
12730030,15:27:00,15:27:00,431,1,,1,1,0,
12730030,15:34:00,15:34:00,9578,2,,,,7.1,
12730030,15:37:25,15:37:25,5987,3,,,,957.51,0
12730030,15:38:18,15:38:18,6606,4,,,,1267.81,0
12730030,15:38:45,15:38:45,5988,5,,,,1416.34,0
12730030,15:39:54,15:39:54,5989,6,,,,1835.45,0
12730030,15:40:44,15:40:44,5990,7,,,,2130.35,0
12730030,15:41:07,15:41:07,5991,8,,,,2259.45,0
12730030,15:42:13,15:42:13,5992,9,,,,2663.7,0
12730030,15:43:07,15:43:07,8969,10,,,,2974.76,0
12730030,15:44:06,15:44:06,9011,11,,,,3214.73,0
12730030,15:44:54,15:44:54,699,12,,,,3486.85,0
12730030,15:47:44,15:47:44,7582,13,,,,4537.37,0
12730030,15:49:00,15:49:00,9952,14,,,,5031.48,
12730030,15:51:52,15:51:52,725,15,,,,6046.41,0
12730030,15:53:31,15:53:31,102,16,,,,6648.55,0
12730030,15:55:32,15:55:32,726,17,,,,7378.43,0
12730030,15:56:31,15:56:31,727,18,,,,7712.49,0
12730030,15:57:11,15:57:11,728,19,,,,7951.34,0
12730030,15:58:10,15:58:10,729,20,,,,8274.75,0
12730030,15:58:30,15:58:30,730,21,,,,8418.26,0
12730030,15:59:10,15:59:10,731,22,,,,8639.97,0
12730030,15:59:39,15:59:39,740,23,,,,8854.62,0
12730030,16:00:38,16:00:38,741,24,,,,9169.37,0
12730030,16:01:40,16:01:40,9575,25,,,,9455.01,0
12730030,16:02:57,16:02:57,743,26,,,,9854.5,0
12730030,16:03:41,16:03:41,744,27,,,,10079.77,0
12730030,16:04:23,16:04:23,745,28,,,,10297.11,0
12730030,16:05:05,16:05:05,746,29,,,,10483.01,0
12730030,16:06:00,16:06:00,10732,30,,1,,10805.04,
12730040,15:27:00,15:27:00,431,1,,1,1,0,
12730040,15:34:00,15:34:00,9578,2,,,,7.1,
12730040,15:37:25,15:37:25,5987,3,,,,957.51,0
12730040,15:38:18,15:38:18,6606,4,,,,1267.81,0
12730040,15:38:45,15:38:45,5988,5,,,,1416.34,0
12730040,15:39:54,15:39:54,5989,6,,,,1835.45,0
12730040,15:40:44,15:40:44,5990,7,,,,2130.35,0
12730040,15:41:07,15:41:07,5991,8,,,,2259.45,0
12730040,15:42:13,15:42:13,5992,9,,,,2663.7,0
12730040,15:43:07,15:43:07,8969,10,,,,2974.76,0
12730040,15:44:06,15:44:06,9011,11,,,,3214.73,0
12730040,15:44:54,15:44:54,699,12,,,,3486.85,0
12730040,15:47:44,15:47:44,7582,13,,,,4537.37,0
12730040,15:49:00,15:49:00,9952,14,,,,5031.48,
12730040,15:51:52,15:51:52,725,15,,,,6046.41,0
12730040,15:53:31,15:53:31,102,16,,,,6648.55,0
12730040,15:55:32,15:55:32,726,17,,,,7378.43,0
12730040,15:56:31,15:56:31,727,18,,,,7712.49,0
12730040,15:57:11,15:57:11,728,19,,,,7951.34,0
12730040,15:58:10,15:58:10,729,20,,,,8274.75,0
12730040,15:58:30,15:58:30,730,21,,,,8418.26,0
12730040,15:59:10,15:59:10,731,22,,,,8639.97,0
12730040,15:59:39,15:59:39,740,23,,,,8854.62,0
12730040,16:00:38,16:00:38,741,24,,,,9169.37,0
12730040,16:01:40,16:01:40,9575,25,,,,9455.01,0
12730040,16:02:57,16:02:57,743,26,,,,9854.5,0
12730040,16:03:41,16:03:41,744,27,,,,10079.77,0
12730040,16:04:23,16:04:23,745,28,,,,10297.11,0
12730040,16:05:05,16:05:05,746,29,,,,10483.01,0
12730040,16:06:00,16:06:00,10732,30,,1,,10805.04,
12730050,15:27:00,15:27:00,431,1,,1,1,0,
12730050,15:34:00,15:34:00,9578,2,,,,7.1,
12730050,15:37:25,15:37:25,5987,3,,,,957.51,0
12730050,15:38:18,15:38:18,6606,4,,,,1267.81,0
12730050,15:38:45,15:38:45,5988,5,,,,1416.34,0
12730050,15:39:54,15:39:54,5989,6,,,,1835.45,0
12730050,15:40:44,15:40:44,5990,7,,,,2130.35,0
12730050,15:41:07,15:41:07,5991,8,,,,2259.45,0
12730050,15:42:13,15:42:13,5992,9,,,,2663.7,0
12730050,15:43:07,15:43:07,8969,10,,,,2974.76,0
12730050,15:44:06,15:44:06,9011,11,,,,3214.73,0
12730050,15:44:54,15:44:54,699,12,,,,3486.85,0
12730050,15:47:44,15:47:44,7582,13,,,,4537.37,0
12730050,15:49:00,15:49:00,9952,14,,,,5031.48,
12730050,15:51:52,15:51:52,725,15,,,,6046.41,0
12730050,15:53:31,15:53:31,102,16,,,,6648.55,0
12730050,15:55:32,15:55:32,726,17,,,,7378.43,0
12730050,15:56:31,15:56:31,727,18,,,,7712.49,0
12730050,15:57:11,15:57:11,728,19,,,,7951.34,0
12730050,15:58:10,15:58:10,729,20,,,,8274.75,0
12730050,15:58:30,15:58:30,730,21,,,,8418.26,0
12730050,15:59:10,15:59:10,731,22,,,,8639.97,0
12730050,15:59:39,15:59:39,740,23,,,,8854.62,0
12730050,16:00:38,16:00:38,741,24,,,,9169.37,0
12730050,16:01:40,16:01:40,9575,25,,,,9455.01,0
12730050,16:02:57,16:02:57,743,26,,,,9854.5,0
12730050,16:03:41,16:03:41,744,27,,,,10079.77,0
12730050,16:04:23,16:04:23,745,28,,,,10297.11,0
12730050,16:05:05,16:05:05,746,29,,,,10483.01,0
12730050,16:06:00,16:06:00,10732,30,,1,,10805.04,
12730060,15:27:00,15:27:00,431,1,,1,1,0,
12730060,15:34:00,15:34:00,9578,2,,,,7.1,
12730060,15:37:25,15:37:25,5987,3,,,,957.51,0
12730060,15:38:18,15:38:18,6606,4,,,,1267.81,0
12730060,15:38:45,15:38:45,5988,5,,,,1416.34,0
12730060,15:39:54,15:39:54,5989,6,,,,1835.45,0
12730060,15:40:44,15:40:44,5990,7,,,,2130.35,0
12730060,15:41:07,15:41:07,5991,8,,,,2259.45,0
12730060,15:42:13,15:42:13,5992,9,,,,2663.7,0
12730060,15:43:07,15:43:07,8969,10,,,,2974.76,0
12730060,15:44:06,15:44:06,9011,11,,,,3214.73,0
12730060,15:44:54,15:44:54,699,12,,,,3486.85,0
12730060,15:47:44,15:47:44,7582,13,,,,4537.37,0
12730060,15:49:00,15:49:00,9952,14,,,,5031.48,
12730060,15:51:52,15:51:52,725,15,,,,6046.41,0
12730060,15:53:31,15:53:31,102,16,,,,6648.55,0
12730060,15:55:32,15:55:32,726,17,,,,7378.43,0
12730060,15:56:31,15:56:31,727,18,,,,7712.49,0
12730060,15:57:11,15:57:11,728,19,,,,7951.34,0
12730060,15:58:10,15:58:10,729,20,,,,8274.75,0
12730060,15:58:30,15:58:30,730,21,,,,8418.26,0
12730060,15:59:10,15:59:10,731,22,,,,8639.97,0
12730060,15:59:39,15:59:39,740,23,,,,8854.62,0
12730060,16:00:38,16:00:38,741,24,,,,9169.37,0
12730060,16:01:40,16:01:40,9575,25,,,,9455.01,0
12730060,16:02:57,16:02:57,743,26,,,,9854.5,0
12730060,16:03:41,16:03:41,744,27,,,,10079.77,0
12730060,16:04:23,16:04:23,745,28,,,,10297.11,0
12730060,16:05:05,16:05:05,746,29,,,,10483.01,0
12730060,16:06:00,16:06:00,10732,30,,1,,10805.04,
5254020,15:27:00,15:27:00,431,1,,1,1,0,
5254020,15:34:00,15:34:00,9578,2,,,,7.1,
5254020,15:37:25,15:37:25,5987,3,,,,957.51,0
5254020,15:38:18,15:38:18,6606,4,,,,1267.81,0
5254020,15:38:45,15:38:45,5988,5,,,,1416.34,0
5254020,15:39:54,15:39:54,5989,6,,,,1835.45,0
5254020,15:40:44,15:40:44,5990,7,,,,2130.35,0
5254020,15:41:07,15:41:07,5991,8,,,,2259.45,0
5254020,15:42:13,15:42:13,5992,9,,,,2663.7,0
5254020,15:43:07,15:43:07,8969,10,,,,2974.76,0
5254020,15:44:06,15:44:06,9011,11,,,,3214.73,0
5254020,15:44:54,15:44:54,699,12,,,,3486.85,0
5254020,15:47:44,15:47:44,7582,13,,,,4537.37,0
5254020,15:49:00,15:49:00,9952,14,,,,5031.48,
5254020,15:51:52,15:51:52,725,15,,,,6046.41,0
5254020,15:53:31,15:53:31,102,16,,,,6648.55,0
5254020,15:55:32,15:55:32,726,17,,,,7378.43,0
5254020,15:56:31,15:56:31,727,18,,,,7712.49,0
5254020,15:57:11,15:57:11,728,19,,,,7951.34,0
5254020,15:58:10,15:58:10,729,20,,,,8274.75,0
5254020,15:58:30,15:58:30,730,21,,,,8418.26,0
5254020,15:59:10,15:59:10,731,22,,,,8639.97,0
5254020,15:59:39,15:59:39,740,23,,,,8854.62,0
5254020,16:00:38,16:00:38,741,24,,,,9169.37,0
5254020,16:01:40,16:01:40,9575,25,,,,9455.01,0
5254020,16:02:57,16:02:57,743,26,,,,9854.5,0
5254020,16:03:41,16:03:41,744,27,,,,10079.77,0
5254020,16:04:23,16:04:23,745,28,,,,10297.11,0
5254020,16:05:05,16:05:05,746,29,,,,10483.01,0
5254020,16:06:00,16:06:00,10732,30,,1,,10805.04,
5254030,15:27:00,15:27:00,431,1,,1,1,0,
5254030,15:34:00,15:34:00,9578,2,,,,7.1,
5254030,15:37:25,15:37:25,5987,3,,,,957.51,0
5254030,15:38:18,15:38:18,6606,4,,,,1267.81,0
5254030,15:38:45,15:38:45,5988,5,,,,1416.34,0
5254030,15:39:54,15:39:54,5989,6,,,,1835.45,0
5254030,15:40:44,15:40:44,5990,7,,,,2130.35,0
5254030,15:41:07,15:41:07,5991,8,,,,2259.45,0
5254030,15:42:13,15:42:13,5992,9,,,,2663.7,0
5254030,15:43:07,15:43:07,8969,10,,,,2974.76,0
5254030,15:44:06,15:44:06,9011,11,,,,3214.73,0
5254030,15:44:54,15:44:54,699,12,,,,3486.85,0
5254030,15:47:44,15:47:44,7582,13,,,,4537.37,0
5254030,15:49:00,15:49:00,9952,14,,,,5031.48,
5254030,15:51:52,15:51:52,725,15,,,,6046.41,0
5254030,15:53:31,15:53:31,102,16,,,,6648.55,0
5254030,15:55:32,15:55:32,726,17,,,,7378.43,0
5254030,15:56:31,15:56:31,727,18,,,,7712.49,0
5254030,15:57:11,15:57:11,728,19,,,,7951.34,0
5254030,15:58:10,15:58:10,729,20,,,,8274.75,0
5254030,15:58:30,15:58:30,730,21,,,,8418.26,0
5254030,15:59:10,15:59:10,731,22,,,,8639.97,0
5254030,15:59:39,15:59:39,740,23,,,,8854.62,0
5254030,16:00:38,16:00:38,741,24,,,,9169.37,0
5254030,16:01:40,16:01:40,9575,25,,,,9455.01,0
5254030,16:02:57,16:02:57,743,26,,,,9854.5,0
5254030,16:03:41,16:03:41,744,27,,,,10079.77,0
5254030,16:04:23,16:04:23,745,28,,,,10297.11,0
5254030,16:05:05,16:05:05,746,29,,,,10483.01,0
5254030,16:06:00,16:06:00,10732,30,,1,,10805.04,
5254040,15:27:00,15:27:00,431,1,,1,1,0,
5254040,15:34:00,15:34:00,9578,2,,,,7.1,
5254040,15:37:25,15:37:25,5987,3,,,,957.51,0
5254040,15:38:18,15:38:18,6606,4,,,,1267.81,0
5254040,15:38:45,15:38:45,5988,5,,,,1416.34,0
5254040,15:39:54,15:39:54,5989,6,,,,1835.45,0
5254040,15:40:44,15:40:44,5990,7,,,,2130.35,0
5254040,15:41:07,15:41:07,5991,8,,,,2259.45,0
5254040,15:42:13,15:42:13,5992,9,,,,2663.7,0
5254040,15:43:07,15:43:07,8969,10,,,,2974.76,0
5254040,15:44:06,15:44:06,9011,11,,,,3214.73,0
5254040,15:44:54,15:44:54,699,12,,,,3486.85,0
5254040,15:47:44,15:47:44,7582,13,,,,4537.37,0
5254040,15:49:00,15:49:00,9952,14,,,,5031.48,
5254040,15:51:52,15:51:52,725,15,,,,6046.41,0
5254040,15:53:31,15:53:31,102,16,,,,6648.55,0
5254040,15:55:32,15:55:32,726,17,,,,7378.43,0
5254040,15:56:31,15:56:31,727,18,,,,7712.49,0
5254040,15:57:11,15:57:11,728,19,,,,7951.34,0
5254040,15:58:10,15:58:10,729,20,,,,8274.75,0
5254040,15:58:30,15:58:30,730,21,,,,8418.26,0
5254040,15:59:10,15:59:10,731,22,,,,8639.97,0
5254040,15:59:39,15:59:39,740,23,,,,8854.62,0
5254040,16:00:38,16:00:38,741,24,,,,9169.37,0
5254040,16:01:40,16:01:40,9575,25,,,,9455.01,0
5254040,16:02:57,16:02:57,743,26,,,,9854.5,0
5254040,16:03:41,16:03:41,744,27,,,,10079.77,0
5254040,16:04:23,16:04:23,745,28,,,,10297.11,0
5254040,16:05:05,16:05:05,746,29,,,,10483.01,0
5254040,16:06:00,16:06:00,10732,30,,1,,10805.04,
5254050,15:27:00,15:27:00,431,1,,1,1,0,
5254050,15:34:00,15:34:00,9578,2,,,,7.1,
5254050,15:37:25,15:37:25,5987,3,,,,957.51,0
5254050,15:38:18,15:38:18,6606,4,,,,1267.81,0
5254050,15:38:45,15:38:45,5988,5,,,,1416.34,0
5254050,15:39:54,15:39:54,5989,6,,,,1835.45,0
5254050,15:40:44,15:40:44,5990,7,,,,2130.35,0
5254050,15:41:07,15:41:07,5991,8,,,,2259.45,0
5254050,15:42:13,15:42:13,5992,9,,,,2663.7,0
5254050,15:43:07,15:43:07,8969,10,,,,2974.76,0
5254050,15:44:06,15:44:06,9011,11,,,,3214.73,0
5254050,15:44:54,15:44:54,699,12,,,,3486.85,0
5254050,15:47:44,15:47:44,7582,13,,,,4537.37,0
5254050,15:49:00,15:49:00,9952,14,,,,5031.48,
5254050,15:51:52,15:51:52,725,15,,,,6046.41,0
5254050,15:53:31,15:53:31,102,16,,,,6648.55,0
5254050,15:55:32,15:55:32,726,17,,,,7378.43,0
5254050,15:56:31,15:56:31,727,18,,,,7712.49,0
5254050,15:57:11,15:57:11,728,19,,,,7951.34,0
5254050,15:58:10,15:58:10,729,20,,,,8274.75,0
5254050,15:58:30,15:58:30,730,21,,,,8418.26,0
5254050,15:59:10,15:59:10,731,22,,,,8639.97,0
5254050,15:59:39,15:59:39,740,23,,,,8854.62,0
5254050,16:00:38,16:00:38,741,24,,,,9169.37,0
5254050,16:01:40,16:01:40,9575,25,,,,9455.01,0
5254050,16:02:57,16:02:57,743,26,,,,9854.5,0
5254050,16:03:41,16:03:41,744,27,,,,10079.77,0
5254050,16:04:23,16:04:23,745,28,,,,10297.11,0
5254050,16:05:05,16:05:05,746,29,,,,10483.01,0
5254050,16:06:00,16:06:00,10732,30,,1,,10805.04,
5254060,15:27:00,15:27:00,431,1,,1,1,0,
5254060,15:34:00,15:34:00,9578,2,,,,7.1,
5254060,15:37:25,15:37:25,5987,3,,,,957.51,0
5254060,15:38:18,15:38:18,6606,4,,,,1267.81,0
5254060,15:38:45,15:38:45,5988,5,,,,1416.34,0
5254060,15:39:54,15:39:54,5989,6,,,,1835.45,0
5254060,15:40:44,15:40:44,5990,7,,,,2130.35,0
5254060,15:41:07,15:41:07,5991,8,,,,2259.45,0
5254060,15:42:13,15:42:13,5992,9,,,,2663.7,0
5254060,15:43:07,15:43:07,8969,10,,,,2974.76,0
5254060,15:44:06,15:44:06,9011,11,,,,3214.73,0
5254060,15:44:54,15:44:54,699,12,,,,3486.85,0
5254060,15:47:44,15:47:44,7582,13,,,,4537.37,0
5254060,15:49:00,15:49:00,9952,14,,,,5031.48,
5254060,15:51:52,15:51:52,725,15,,,,6046.41,0
5254060,15:53:31,15:53:31,102,16,,,,6648.55,0
5254060,15:55:32,15:55:32,726,17,,,,7378.43,0
5254060,15:56:31,15:56:31,727,18,,,,7712.49,0
5254060,15:57:11,15:57:11,728,19,,,,7951.34,0
5254060,15:58:10,15:58:10,729,20,,,,8274.75,0
5254060,15:58:30,15:58:30,730,21,,,,8418.26,0
5254060,15:59:10,15:59:10,731,22,,,,8639.97,0
5254060,15:59:39,15:59:39,740,23,,,,8854.62,0
5254060,16:00:38,16:00:38,741,24,,,,9169.37,0
5254060,16:01:40,16:01:40,9575,25,,,,9455.01,0
5254060,16:02:57,16:02:57,743,26,,,,9854.5,0
5254060,16:03:41,16:03:41,744,27,,,,10079.77,0
5254060,16:04:23,16:04:23,745,28,,,,10297.11,0
5254060,16:05:05,16:05:05,746,29,,,,10483.01,0
5254060,16:06:00,16:06:00,10732,30,,1,,10805.04,
7677020,15:27:00,15:27:00,431,1,,1,1,0,
7677020,15:34:00,15:34:00,9578,2,,,,7.1,
7677020,15:37:25,15:37:25,5987,3,,,,957.51,0
7677020,15:38:18,15:38:18,6606,4,,,,1267.81,0
7677020,15:38:45,15:38:45,5988,5,,,,1416.34,0
7677020,15:39:54,15:39:54,5989,6,,,,1835.45,0
7677020,15:40:44,15:40:44,5990,7,,,,2130.35,0
7677020,15:41:07,15:41:07,5991,8,,,,2259.45,0
7677020,15:42:13,15:42:13,5992,9,,,,2663.7,0
7677020,15:43:07,15:43:07,8969,10,,,,2974.76,0
7677020,15:44:06,15:44:06,9011,11,,,,3214.73,0
7677020,15:44:54,15:44:54,699,12,,,,3486.85,0
7677020,15:47:44,15:47:44,7582,13,,,,4537.37,0
7677020,15:49:00,15:49:00,9952,14,,,,5031.48,
7677020,15:51:52,15:51:52,725,15,,,,6046.41,0
7677020,15:53:31,15:53:31,102,16,,,,6648.55,0
7677020,15:55:32,15:55:32,726,17,,,,7378.43,0
7677020,15:56:31,15:56:31,727,18,,,,7712.49,0
7677020,15:57:11,15:57:11,728,19,,,,7951.34,0
7677020,15:58:10,15:58:10,729,20,,,,8274.75,0
7677020,15:58:30,15:58:30,730,21,,,,8418.26,0
7677020,15:59:10,15:59:10,731,22,,,,8639.97,0
7677020,15:59:39,15:59:39,740,23,,,,8854.62,0
7677020,16:00:38,16:00:38,741,24,,,,9169.37,0
7677020,16:01:40,16:01:40,9575,25,,,,9455.01,0
7677020,16:02:57,16:02:57,743,26,,,,9854.5,0
7677020,16:03:41,16:03:41,744,27,,,,10079.77,0
7677020,16:04:23,16:04:23,745,28,,,,10297.11,0
7677020,16:05:05,16:05:05,746,29,,,,10483.01,0
7677020,16:06:00,16:06:00,10732,30,,1,,10805.04,
7677030,15:27:00,15:27:00,431,1,,1,1,0,
7677030,15:34:00,15:34:00,9578,2,,,,7.1,
7677030,15:37:25,15:37:25,5987,3,,,,957.51,0
7677030,15:38:18,15:38:18,6606,4,,,,1267.81,0
7677030,15:38:45,15:38:45,5988,5,,,,1416.34,0
7677030,15:39:54,15:39:54,5989,6,,,,1835.45,0
7677030,15:40:44,15:40:44,5990,7,,,,2130.35,0
7677030,15:41:07,15:41:07,5991,8,,,,2259.45,0
7677030,15:42:13,15:42:13,5992,9,,,,2663.7,0
7677030,15:43:07,15:43:07,8969,10,,,,2974.76,0
7677030,15:44:06,15:44:06,9011,11,,,,3214.73,0
7677030,15:44:54,15:44:54,699,12,,,,3486.85,0
7677030,15:47:44,15:47:44,7582,13,,,,4537.37,0
7677030,15:49:00,15:49:00,9952,14,,,,5031.48,
7677030,15:51:52,15:51:52,725,15,,,,6046.41,0
7677030,15:53:31,15:53:31,102,16,,,,6648.55,0
7677030,15:55:32,15:55:32,726,17,,,,7378.43,0
7677030,15:56:31,15:56:31,727,18,,,,7712.49,0
7677030,15:57:11,15:57:11,728,19,,,,7951.34,0
7677030,15:58:10,15:58:10,729,20,,,,8274.75,0
7677030,15:58:30,15:58:30,730,21,,,,8418.26,0
7677030,15:59:10,15:59:10,731,22,,,,8639.97,0
7677030,15:59:39,15:59:39,740,23,,,,8854.62,0
7677030,16:00:38,16:00:38,741,24,,,,9169.37,0
7677030,16:01:40,16:01:40,9575,25,,,,9455.01,0
7677030,16:02:57,16:02:57,743,26,,,,9854.5,0
7677030,16:03:41,16:03:41,744,27,,,,10079.77,0
7677030,16:04:23,16:04:23,745,28,,,,10297.11,0
7677030,16:05:05,16:05:05,746,29,,,,10483.01,0
7677030,16:06:00,16:06:00,10732,30,,1,,10805.04,
7677040,15:27:00,15:27:00,431,1,,1,1,0,
7677040,15:34:00,15:34:00,9578,2,,,,7.1,
7677040,15:37:25,15:37:25,5987,3,,,,957.51,0
7677040,15:38:18,15:38:18,6606,4,,,,1267.81,0
7677040,15:38:45,15:38:45,5988,5,,,,1416.34,0
7677040,15:39:54,15:39:54,5989,6,,,,1835.45,0
7677040,15:40:44,15:40:44,5990,7,,,,2130.35,0
7677040,15:41:07,15:41:07,5991,8,,,,2259.45,0
7677040,15:42:13,15:42:13,5992,9,,,,2663.7,0
7677040,15:43:07,15:43:07,8969,10,,,,2974.76,0
7677040,15:44:06,15:44:06,9011,11,,,,3214.73,0
7677040,15:44:54,15:44:54,699,12,,,,3486.85,0
7677040,15:47:44,15:47:44,7582,13,,,,4537.37,0
7677040,15:49:00,15:49:00,9952,14,,,,5031.48,
7677040,15:51:52,15:51:52,725,15,,,,6046.41,0
7677040,15:53:31,15:53:31,102,16,,,,6648.55,0
7677040,15:55:32,15:55:32,726,17,,,,7378.43,0
7677040,15:56:31,15:56:31,727,18,,,,7712.49,0
7677040,15:57:11,15:57:11,728,19,,,,7951.34,0
7677040,15:58:10,15:58:10,729,20,,,,8274.75,0
7677040,15:58:30,15:58:30,730,21,,,,8418.26,0
7677040,15:59:10,15:59:10,731,22,,,,8639.97,0
7677040,15:59:39,15:59:39,740,23,,,,8854.62,0
7677040,16:00:38,16:00:38,741,24,,,,9169.37,0
7677040,16:01:40,16:01:40,9575,25,,,,9455.01,0
7677040,16:02:57,16:02:57,743,26,,,,9854.5,0
7677040,16:03:41,16:03:41,744,27,,,,10079.77,0
7677040,16:04:23,16:04:23,745,28,,,,10297.11,0
7677040,16:05:05,16:05:05,746,29,,,,10483.01,0
7677040,16:06:00,16:06:00,10732,30,,1,,10805.04,
7677050,15:27:00,15:27:00,431,1,,1,1,0,
7677050,15:34:00,15:34:00,9578,2,,,,7.1,
7677050,15:37:25,15:37:25,5987,3,,,,957.51,0
7677050,15:38:18,15:38:18,6606,4,,,,1267.81,0
7677050,15:38:45,15:38:45,5988,5,,,,1416.34,0
7677050,15:39:54,15:39:54,5989,6,,,,1835.45,0
7677050,15:40:44,15:40:44,5990,7,,,,2130.35,0
7677050,15:41:07,15:41:07,5991,8,,,,2259.45,0
7677050,15:42:13,15:42:13,5992,9,,,,2663.7,0
7677050,15:43:07,15:43:07,8969,10,,,,2974.76,0
7677050,15:44:06,15:44:06,9011,11,,,,3214.73,0
7677050,15:44:54,15:44:54,699,12,,,,3486.85,0
7677050,15:47:44,15:47:44,7582,13,,,,4537.37,0
7677050,15:49:00,15:49:00,9952,14,,,,5031.48,
7677050,15:51:52,15:51:52,725,15,,,,6046.41,0
7677050,15:53:31,15:53:31,102,16,,,,6648.55,0
7677050,15:55:32,15:55:32,726,17,,,,7378.43,0
7677050,15:56:31,15:56:31,727,18,,,,7712.49,0
7677050,15:57:11,15:57:11,728,19,,,,7951.34,0
7677050,15:58:10,15:58:10,729,20,,,,8274.75,0
7677050,15:58:30,15:58:30,730,21,,,,8418.26,0
7677050,15:59:10,15:59:10,731,22,,,,8639.97,0
7677050,15:59:39,15:59:39,740,23,,,,8854.62,0
7677050,16:00:38,16:00:38,741,24,,,,9169.37,0
7677050,16:01:40,16:01:40,9575,25,,,,9455.01,0
7677050,16:02:57,16:02:57,743,26,,,,9854.5,0
7677050,16:03:41,16:03:41,744,27,,,,10079.77,0
7677050,16:04:23,16:04:23,745,28,,,,10297.11,0
7677050,16:05:05,16:05:05,746,29,,,,10483.01,0
7677050,16:06:00,16:06:00,10732,30,,1,,10805.04,
7677060,15:27:00,15:27:00,431,1,,1,1,0,
7677060,15:34:00,15:34:00,9578,2,,,,7.1,
7677060,15:37:25,15:37:25,5987,3,,,,957.51,0
7677060,15:38:18,15:38:18,6606,4,,,,1267.81,0
7677060,15:38:45,15:38:45,5988,5,,,,1416.34,0
7677060,15:39:54,15:39:54,5989,6,,,,1835.45,0
7677060,15:40:44,15:40:44,5990,7,,,,2130.35,0
7677060,15:41:07,15:41:07,5991,8,,,,2259.45,0
7677060,15:42:13,15:42:13,5992,9,,,,2663.7,0
7677060,15:43:07,15:43:07,8969,10,,,,2974.76,0
7677060,15:44:06,15:44:06,9011,11,,,,3214.73,0
7677060,15:44:54,15:44:54,699,12,,,,3486.85,0
7677060,15:47:44,15:47:44,7582,13,,,,4537.37,0
7677060,15:49:00,15:49:00,9952,14,,,,5031.48,
7677060,15:51:52,15:51:52,725,15,,,,6046.41,0
7677060,15:53:31,15:53:31,102,16,,,,6648.55,0
7677060,15:55:32,15:55:32,726,17,,,,7378.43,0
7677060,15:56:31,15:56:31,727,18,,,,7712.49,0
7677060,15:57:11,15:57:11,728,19,,,,7951.34,0
7677060,15:58:10,15:58:10,729,20,,,,8274.75,0
7677060,15:58:30,15:58:30,730,21,,,,8418.26,0
7677060,15:59:10,15:59:10,731,22,,,,8639.97,0
7677060,15:59:39,15:59:39,740,23,,,,8854.62,0
7677060,16:00:38,16:00:38,741,24,,,,9169.37,0
7677060,16:01:40,16:01:40,9575,25,,,,9455.01,0
7677060,16:02:57,16:02:57,743,26,,,,9854.5,0
7677060,16:03:41,16:03:41,744,27,,,,10079.77,0
7677060,16:04:23,16:04:23,745,28,,,,10297.11,0
7677060,16:05:05,16:05:05,746,29,,,,10483.01,0
7677060,16:06:00,16:06:00,10732,30,,1,,10805.04,
10586020,08:21:00,08:21:00,9869,1,,,1,0,
10586020,08:22:02,08:22:02,538,2,,,,284.32,0
10586020,08:22:52,08:22:52,539,3,,,,546.24,0
10586020,08:23:42,08:23:42,540,4,,,,690.03,0
10586020,08:24:29,08:24:29,541,5,,,,878.97,0
10586020,08:25:15,08:25:15,542,6,,,,1036.17,0
10586020,08:29:13,08:29:13,430,7,,,,1875.97,0
10586020,08:30:00,08:30:00,9578,8,,1,,2096.79,
10586030,08:21:00,08:21:00,9869,1,,,1,0,
10586030,08:22:02,08:22:02,538,2,,,,284.32,0
10586030,08:22:52,08:22:52,539,3,,,,546.24,0
10586030,08:23:42,08:23:42,540,4,,,,690.03,0
10586030,08:24:29,08:24:29,541,5,,,,878.97,0
10586030,08:25:15,08:25:15,542,6,,,,1036.17,0
10586030,08:29:13,08:29:13,430,7,,,,1875.97,0
10586030,08:30:00,08:30:00,9578,8,,1,,2096.79,
10586040,08:21:00,08:21:00,9869,1,,,1,0,
10586040,08:22:02,08:22:02,538,2,,,,284.32,0
10586040,08:22:52,08:22:52,539,3,,,,546.24,0
10586040,08:23:42,08:23:42,540,4,,,,690.03,0
10586040,08:24:29,08:24:29,541,5,,,,878.97,0
10586040,08:25:15,08:25:15,542,6,,,,1036.17,0
10586040,08:29:13,08:29:13,430,7,,,,1875.97,0
10586040,08:30:00,08:30:00,9578,8,,1,,2096.79,
10586050,08:21:00,08:21:00,9869,1,,,1,0,
10586050,08:22:02,08:22:02,538,2,,,,284.32,0
10586050,08:22:52,08:22:52,539,3,,,,546.24,0
10586050,08:23:42,08:23:42,540,4,,,,690.03,0
10586050,08:24:29,08:24:29,541,5,,,,878.97,0
10586050,08:25:15,08:25:15,542,6,,,,1036.17,0
10586050,08:29:13,08:29:13,430,7,,,,1875.97,0
10586050,08:30:00,08:30:00,9578,8,,1,,2096.79,
10586060,08:21:00,08:21:00,9869,1,,,1,0,
10586060,08:22:02,08:22:02,538,2,,,,284.32,0
10586060,08:22:52,08:22:52,539,3,,,,546.24,0
10586060,08:23:42,08:23:42,540,4,,,,690.03,0
10586060,08:24:29,08:24:29,541,5,,,,878.97,0
10586060,08:25:15,08:25:15,542,6,,,,1036.17,0
10586060,08:29:13,08:29:13,430,7,,,,1875.97,0
10586060,08:30:00,08:30:00,9578,8,,1,,2096.79,
9234020,08:13:00,08:13:00,9869,1,,,1,0,
9234020,08:14:02,08:14:02,538,2,,,,284.32,0
9234020,08:14:52,08:14:52,539,3,,,,546.24,0
9234020,08:15:42,08:15:42,540,4,,,,690.03,0
9234020,08:16:29,08:16:29,541,5,,,,878.97,0
9234020,08:17:15,08:17:15,542,6,,,,1036.17,0
9234020,08:21:13,08:21:13,430,7,,,,1875.97,0
9234020,08:22:00,08:22:00,9578,8,,1,,2096.79,
9234030,08:13:00,08:13:00,9869,1,,,1,0,
9234030,08:14:02,08:14:02,538,2,,,,284.32,0
9234030,08:14:52,08:14:52,539,3,,,,546.24,0
9234030,08:15:42,08:15:42,540,4,,,,690.03,0
9234030,08:16:29,08:16:29,541,5,,,,878.97,0
9234030,08:17:15,08:17:15,542,6,,,,1036.17,0
9234030,08:21:13,08:21:13,430,7,,,,1875.97,0
9234030,08:22:00,08:22:00,9578,8,,1,,2096.79,
9234040,08:13:00,08:13:00,9869,1,,,1,0,
9234040,08:14:02,08:14:02,538,2,,,,284.32,0
9234040,08:14:52,08:14:52,539,3,,,,546.24,0
9234040,08:15:42,08:15:42,540,4,,,,690.03,0
9234040,08:16:29,08:16:29,541,5,,,,878.97,0
9234040,08:17:15,08:17:15,542,6,,,,1036.17,0
9234040,08:21:13,08:21:13,430,7,,,,1875.97,0
9234040,08:22:00,08:22:00,9578,8,,1,,2096.79,
9234050,08:13:00,08:13:00,9869,1,,,1,0,
9234050,08:14:02,08:14:02,538,2,,,,284.32,0
9234050,08:14:52,08:14:52,539,3,,,,546.24,0
9234050,08:15:42,08:15:42,540,4,,,,690.03,0
9234050,08:16:29,08:16:29,541,5,,,,878.97,0
9234050,08:17:15,08:17:15,542,6,,,,1036.17,0
9234050,08:21:13,08:21:13,430,7,,,,1875.97,0
9234050,08:22:00,08:22:00,9578,8,,1,,2096.79,
9234060,08:13:00,08:13:00,9869,1,,,1,0,
9234060,08:14:02,08:14:02,538,2,,,,284.32,0
9234060,08:14:52,08:14:52,539,3,,,,546.24,0
9234060,08:15:42,08:15:42,540,4,,,,690.03,0
9234060,08:16:29,08:16:29,541,5,,,,878.97,0
9234060,08:17:15,08:17:15,542,6,,,,1036.17,0
9234060,08:21:13,08:21:13,430,7,,,,1875.97,0
9234060,08:22:00,08:22:00,9578,8,,1,,2096.79,
11016020,15:39:00,15:39:00,431,1,,1,1,0,
11016020,15:46:00,15:46:00,9578,2,,,,7.1,
11016020,15:48:35,15:48:35,432,3,,,,261.52,0
11016020,15:53:52,15:53:52,434,4,,,,906.35,0
11016020,15:55:34,15:55:34,435,5,,,,1119.34,0
11016020,15:57:00,15:57:00,10734,6,,,,1325.97,0
11016020,15:58:00,15:58:00,9833,7,,1,,1472.83,
11016030,15:39:00,15:39:00,431,1,,1,1,0,
11016030,15:46:00,15:46:00,9578,2,,,,7.1,
11016030,15:48:35,15:48:35,432,3,,,,261.52,0
11016030,15:53:52,15:53:52,434,4,,,,906.35,0
11016030,15:55:34,15:55:34,435,5,,,,1119.34,0
11016030,15:57:00,15:57:00,10734,6,,,,1325.97,0
11016030,15:58:00,15:58:00,9833,7,,1,,1472.83,
11016040,15:39:00,15:39:00,431,1,,1,1,0,
11016040,15:46:00,15:46:00,9578,2,,,,7.1,
11016040,15:48:35,15:48:35,432,3,,,,261.52,0
11016040,15:53:52,15:53:52,434,4,,,,906.35,0
11016040,15:55:34,15:55:34,435,5,,,,1119.34,0
11016040,15:57:00,15:57:00,10734,6,,,,1325.97,0
11016040,15:58:00,15:58:00,9833,7,,1,,1472.83,
11016050,15:39:00,15:39:00,431,1,,1,1,0,
11016050,15:46:00,15:46:00,9578,2,,,,7.1,
11016050,15:48:35,15:48:35,432,3,,,,261.52,0
11016050,15:53:52,15:53:52,434,4,,,,906.35,0
11016050,15:55:34,15:55:34,435,5,,,,1119.34,0
11016050,15:57:00,15:57:00,10734,6,,,,1325.97,0
11016050,15:58:00,15:58:00,9833,7,,1,,1472.83,
11016060,15:39:00,15:39:00,431,1,,1,1,0,
11016060,15:46:00,15:46:00,9578,2,,,,7.1,
11016060,15:48:35,15:48:35,432,3,,,,261.52,0
11016060,15:53:52,15:53:52,434,4,,,,906.35,0
11016060,15:55:34,15:55:34,435,5,,,,1119.34,0
11016060,15:57:00,15:57:00,10734,6,,,,1325.97,0
11016060,15:58:00,15:58:00,9833,7,,1,,1472.83,
3779020,15:42:00,15:42:00,431,1,,1,1,0,
3779020,15:49:00,15:49:00,9578,2,,,,7.1,
3779020,15:51:35,15:51:35,432,3,,,,261.52,0
3779020,15:56:52,15:56:52,434,4,,,,906.35,0
3779020,15:58:34,15:58:34,435,5,,,,1119.34,0
3779020,16:00:00,16:00:00,10734,6,,,,1325.97,0
3779020,16:01:00,16:01:00,9833,7,,1,,1472.83,
3779030,15:42:00,15:42:00,431,1,,1,1,0,
3779030,15:49:00,15:49:00,9578,2,,,,7.1,
3779030,15:51:35,15:51:35,432,3,,,,261.52,0
3779030,15:56:52,15:56:52,434,4,,,,906.35,0
3779030,15:58:34,15:58:34,435,5,,,,1119.34,0
3779030,16:00:00,16:00:00,10734,6,,,,1325.97,0
3779030,16:01:00,16:01:00,9833,7,,1,,1472.83,
3779040,15:42:00,15:42:00,431,1,,1,1,0,
3779040,15:49:00,15:49:00,9578,2,,,,7.1,
3779040,15:51:35,15:51:35,432,3,,,,261.52,0
3779040,15:56:52,15:56:52,434,4,,,,906.35,0
3779040,15:58:34,15:58:34,435,5,,,,1119.34,0
3779040,16:00:00,16:00:00,10734,6,,,,1325.97,0
3779040,16:01:00,16:01:00,9833,7,,1,,1472.83,
3779050,15:42:00,15:42:00,431,1,,1,1,0,
3779050,15:49:00,15:49:00,9578,2,,,,7.1,
3779050,15:51:35,15:51:35,432,3,,,,261.52,0
3779050,15:56:52,15:56:52,434,4,,,,906.35,0
3779050,15:58:34,15:58:34,435,5,,,,1119.34,0
3779050,16:00:00,16:00:00,10734,6,,,,1325.97,0
3779050,16:01:00,16:01:00,9833,7,,1,,1472.83,
3779060,15:42:00,15:42:00,431,1,,1,1,0,
3779060,15:49:00,15:49:00,9578,2,,,,7.1,
3779060,15:51:35,15:51:35,432,3,,,,261.52,0
3779060,15:56:52,15:56:52,434,4,,,,906.35,0
3779060,15:58:34,15:58:34,435,5,,,,1119.34,0
3779060,16:00:00,16:00:00,10734,6,,,,1325.97,0
3779060,16:01:00,16:01:00,9833,7,,1,,1472.83,
410020,15:56:00,15:56:00,431,1,,1,1,0,
410020,16:03:00,16:03:00,9578,2,,,,7.1,
410020,16:05:35,16:05:35,432,3,,,,261.52,0
410020,16:10:52,16:10:52,434,4,,,,906.35,0
410020,16:12:34,16:12:34,435,5,,,,1119.34,0
410020,16:14:00,16:14:00,10734,6,,,,1325.97,0
410020,16:15:00,16:15:00,9833,7,,1,,1472.83,
410030,15:56:00,15:56:00,431,1,,1,1,0,
410030,16:03:00,16:03:00,9578,2,,,,7.1,
410030,16:05:35,16:05:35,432,3,,,,261.52,0
410030,16:10:52,16:10:52,434,4,,,,906.35,0
410030,16:12:34,16:12:34,435,5,,,,1119.34,0
410030,16:14:00,16:14:00,10734,6,,,,1325.97,0
410030,16:15:00,16:15:00,9833,7,,1,,1472.83,
410040,15:56:00,15:56:00,431,1,,1,1,0,
410040,16:03:00,16:03:00,9578,2,,,,7.1,
410040,16:05:35,16:05:35,432,3,,,,261.52,0
410040,16:10:52,16:10:52,434,4,,,,906.35,0
410040,16:12:34,16:12:34,435,5,,,,1119.34,0
410040,16:14:00,16:14:00,10734,6,,,,1325.97,0
410040,16:15:00,16:15:00,9833,7,,1,,1472.83,
410050,15:56:00,15:56:00,431,1,,1,1,0,
410050,16:03:00,16:03:00,9578,2,,,,7.1,
410050,16:05:35,16:05:35,432,3,,,,261.52,0
410050,16:10:52,16:10:52,434,4,,,,906.35,0
410050,16:12:34,16:12:34,435,5,,,,1119.34,0
410050,16:14:00,16:14:00,10734,6,,,,1325.97,0
410050,16:15:00,16:15:00,9833,7,,1,,1472.83,
410060,15:56:00,15:56:00,431,1,,1,1,0,
410060,16:03:00,16:03:00,9578,2,,,,7.1,
410060,16:05:35,16:05:35,432,3,,,,261.52,0
410060,16:10:52,16:10:52,434,4,,,,906.35,0
410060,16:12:34,16:12:34,435,5,,,,1119.34,0
410060,16:14:00,16:14:00,10734,6,,,,1325.97,0
410060,16:15:00,16:15:00,9833,7,,1,,1472.83,
476020,15:54:00,15:54:00,431,1,,1,1,0,
476020,16:01:00,16:01:00,9578,2,,,,7.1,
476020,16:03:35,16:03:35,432,3,,,,261.52,0
476020,16:08:52,16:08:52,434,4,,,,906.35,0
476020,16:10:34,16:10:34,435,5,,,,1119.34,0
476020,16:12:00,16:12:00,10734,6,,,,1325.97,0
476020,16:13:00,16:13:00,9833,7,,1,,1472.83,
476030,15:54:00,15:54:00,431,1,,1,1,0,
476030,16:01:00,16:01:00,9578,2,,,,7.1,
476030,16:03:35,16:03:35,432,3,,,,261.52,0
476030,16:08:52,16:08:52,434,4,,,,906.35,0
476030,16:10:34,16:10:34,435,5,,,,1119.34,0
476030,16:12:00,16:12:00,10734,6,,,,1325.97,0
476030,16:13:00,16:13:00,9833,7,,1,,1472.83,
476040,15:54:00,15:54:00,431,1,,1,1,0,
476040,16:01:00,16:01:00,9578,2,,,,7.1,
476040,16:03:35,16:03:35,432,3,,,,261.52,0
476040,16:08:52,16:08:52,434,4,,,,906.35,0
476040,16:10:34,16:10:34,435,5,,,,1119.34,0
476040,16:12:00,16:12:00,10734,6,,,,1325.97,0
476040,16:13:00,16:13:00,9833,7,,1,,1472.83,
476050,15:54:00,15:54:00,431,1,,1,1,0,
476050,16:01:00,16:01:00,9578,2,,,,7.1,
476050,16:03:35,16:03:35,432,3,,,,261.52,0
476050,16:08:52,16:08:52,434,4,,,,906.35,0
476050,16:10:34,16:10:34,435,5,,,,1119.34,0
476050,16:12:00,16:12:00,10734,6,,,,1325.97,0
476050,16:13:00,16:13:00,9833,7,,1,,1472.83,
476060,15:54:00,15:54:00,431,1,,1,1,0,
476060,16:01:00,16:01:00,9578,2,,,,7.1,
476060,16:03:35,16:03:35,432,3,,,,261.52,0
476060,16:08:52,16:08:52,434,4,,,,906.35,0
476060,16:10:34,16:10:34,435,5,,,,1119.34,0
476060,16:12:00,16:12:00,10734,6,,,,1325.97,0
476060,16:13:00,16:13:00,9833,7,,1,,1472.83,
5586020,15:27:00,15:27:00,431,1,,1,1,0,
5586020,15:34:00,15:34:00,9578,2,,,,7.1,
5586020,15:36:35,15:36:35,432,3,,,,261.52,0
5586020,15:41:52,15:41:52,434,4,,,,906.35,0
5586020,15:43:34,15:43:34,435,5,,,,1119.34,0
5586020,15:45:00,15:45:00,10734,6,,,,1325.97,0
5586020,15:46:00,15:46:00,9833,7,,1,,1472.83,
5586030,15:27:00,15:27:00,431,1,,1,1,0,
5586030,15:34:00,15:34:00,9578,2,,,,7.1,
5586030,15:36:35,15:36:35,432,3,,,,261.52,0
5586030,15:41:52,15:41:52,434,4,,,,906.35,0
5586030,15:43:34,15:43:34,435,5,,,,1119.34,0
5586030,15:45:00,15:45:00,10734,6,,,,1325.97,0
5586030,15:46:00,15:46:00,9833,7,,1,,1472.83,
5586040,15:27:00,15:27:00,431,1,,1,1,0,
5586040,15:34:00,15:34:00,9578,2,,,,7.1,
5586040,15:36:35,15:36:35,432,3,,,,261.52,0
5586040,15:41:52,15:41:52,434,4,,,,906.35,0
5586040,15:43:34,15:43:34,435,5,,,,1119.34,0
5586040,15:45:00,15:45:00,10734,6,,,,1325.97,0
5586040,15:46:00,15:46:00,9833,7,,1,,1472.83,
5586050,15:27:00,15:27:00,431,1,,1,1,0,
5586050,15:34:00,15:34:00,9578,2,,,,7.1,
5586050,15:36:35,15:36:35,432,3,,,,261.52,0
5586050,15:41:52,15:41:52,434,4,,,,906.35,0
5586050,15:43:34,15:43:34,435,5,,,,1119.34,0
5586050,15:45:00,15:45:00,10734,6,,,,1325.97,0
5586050,15:46:00,15:46:00,9833,7,,1,,1472.83,
5586060,15:27:00,15:27:00,431,1,,1,1,0,
5586060,15:34:00,15:34:00,9578,2,,,,7.1,
5586060,15:36:35,15:36:35,432,3,,,,261.52,0
5586060,15:41:52,15:41:52,434,4,,,,906.35,0
5586060,15:43:34,15:43:34,435,5,,,,1119.34,0
5586060,15:45:00,15:45:00,10734,6,,,,1325.97,0
5586060,15:46:00,15:46:00,9833,7,,1,,1472.83,
13167020,08:03:00,08:03:00,9534,1,,,1,0,
13167020,08:03:24,08:03:24,9839,2,,,,159.86,0
13167020,08:05:02,08:05:02,9535,3,,,,1029.07,0
13167020,08:05:47,08:05:47,8619,4,,,,1310.98,0
13167020,08:06:30,08:06:30,8620,5,,,,1700.18,0
13167020,08:07:20,08:07:20,8621,6,,,,2019.87,0
13167020,08:08:12,08:08:12,9043,7,,,,2390.55,0
13167020,08:10:20,08:10:20,2969,8,,,,3002.77,0
13167020,08:11:08,08:11:08,2970,9,,,,3292,0
13167020,08:11:43,08:11:43,2971,10,,,,3523.12,0
13167020,08:12:39,08:12:39,2972,11,,,,3950.24,0
13167020,08:13:12,08:13:12,2973,12,,,,4184.84,0
13167020,08:13:54,08:13:54,2974,13,,,,4432.85,0
13167020,08:14:34,08:14:34,2932,14,,,,4662.83,0
13167020,08:15:04,08:15:04,2933,15,,,,4807.56,0
13167020,08:15:34,08:15:34,2975,16,,,,4992.8,0
13167020,08:16:20,08:16:20,2976,17,,,,5400.16,0
13167020,08:17:07,08:17:07,2945,18,,,,5733.34,0
13167020,08:17:38,08:17:38,617,19,,,,6014.05,0
13167020,08:19:00,08:19:00,9660,20,,1,,6696.06,
13167030,08:03:00,08:03:00,9534,1,,,1,0,
13167030,08:03:24,08:03:24,9839,2,,,,159.86,0
13167030,08:05:02,08:05:02,9535,3,,,,1029.07,0
13167030,08:05:47,08:05:47,8619,4,,,,1310.98,0
13167030,08:06:30,08:06:30,8620,5,,,,1700.18,0
13167030,08:07:20,08:07:20,8621,6,,,,2019.87,0
13167030,08:08:12,08:08:12,9043,7,,,,2390.55,0
13167030,08:10:20,08:10:20,2969,8,,,,3002.77,0
13167030,08:11:08,08:11:08,2970,9,,,,3292,0
13167030,08:11:43,08:11:43,2971,10,,,,3523.12,0
13167030,08:12:39,08:12:39,2972,11,,,,3950.24,0
13167030,08:13:12,08:13:12,2973,12,,,,4184.84,0
13167030,08:13:54,08:13:54,2974,13,,,,4432.85,0
13167030,08:14:34,08:14:34,2932,14,,,,4662.83,0
13167030,08:15:04,08:15:04,2933,15,,,,4807.56,0
13167030,08:15:34,08:15:34,2975,16,,,,4992.8,0
13167030,08:16:20,08:16:20,2976,17,,,,5400.16,0
13167030,08:17:07,08:17:07,2945,18,,,,5733.34,0
13167030,08:17:38,08:17:38,617,19,,,,6014.05,0
13167030,08:19:00,08:19:00,9660,20,,1,,6696.06,
13167040,08:03:00,08:03:00,9534,1,,,1,0,
13167040,08:03:24,08:03:24,9839,2,,,,159.86,0
13167040,08:05:02,08:05:02,9535,3,,,,1029.07,0
13167040,08:05:47,08:05:47,8619,4,,,,1310.98,0
13167040,08:06:30,08:06:30,8620,5,,,,1700.18,0
13167040,08:07:20,08:07:20,8621,6,,,,2019.87,0
13167040,08:08:12,08:08:12,9043,7,,,,2390.55,0
13167040,08:10:20,08:10:20,2969,8,,,,3002.77,0
13167040,08:11:08,08:11:08,2970,9,,,,3292,0
13167040,08:11:43,08:11:43,2971,10,,,,3523.12,0
13167040,08:12:39,08:12:39,2972,11,,,,3950.24,0
13167040,08:13:12,08:13:12,2973,12,,,,4184.84,0
13167040,08:13:54,08:13:54,2974,13,,,,4432.85,0
13167040,08:14:34,08:14:34,2932,14,,,,4662.83,0
13167040,08:15:04,08:15:04,2933,15,,,,4807.56,0
13167040,08:15:34,08:15:34,2975,16,,,,4992.8,0
13167040,08:16:20,08:16:20,2976,17,,,,5400.16,0
13167040,08:17:07,08:17:07,2945,18,,,,5733.34,0
13167040,08:17:38,08:17:38,617,19,,,,6014.05,0
13167040,08:19:00,08:19:00,9660,20,,1,,6696.06,
13167050,08:03:00,08:03:00,9534,1,,,1,0,
13167050,08:03:24,08:03:24,9839,2,,,,159.86,0
13167050,08:05:02,08:05:02,9535,3,,,,1029.07,0
13167050,08:05:47,08:05:47,8619,4,,,,1310.98,0
13167050,08:06:30,08:06:30,8620,5,,,,1700.18,0
13167050,08:07:20,08:07:20,8621,6,,,,2019.87,0
13167050,08:08:12,08:08:12,9043,7,,,,2390.55,0
13167050,08:10:20,08:10:20,2969,8,,,,3002.77,0
13167050,08:11:08,08:11:08,2970,9,,,,3292,0
13167050,08:11:43,08:11:43,2971,10,,,,3523.12,0
13167050,08:12:39,08:12:39,2972,11,,,,3950.24,0
13167050,08:13:12,08:13:12,2973,12,,,,4184.84,0
13167050,08:13:54,08:13:54,2974,13,,,,4432.85,0
13167050,08:14:34,08:14:34,2932,14,,,,4662.83,0
13167050,08:15:04,08:15:04,2933,15,,,,4807.56,0
13167050,08:15:34,08:15:34,2975,16,,,,4992.8,0
13167050,08:16:20,08:16:20,2976,17,,,,5400.16,0
13167050,08:17:07,08:17:07,2945,18,,,,5733.34,0
13167050,08:17:38,08:17:38,617,19,,,,6014.05,0
13167050,08:19:00,08:19:00,9660,20,,1,,6696.06,
13167060,08:03:00,08:03:00,9534,1,,,1,0,
13167060,08:03:24,08:03:24,9839,2,,,,159.86,0
13167060,08:05:02,08:05:02,9535,3,,,,1029.07,0
13167060,08:05:47,08:05:47,8619,4,,,,1310.98,0
13167060,08:06:30,08:06:30,8620,5,,,,1700.18,0
13167060,08:07:20,08:07:20,8621,6,,,,2019.87,0
13167060,08:08:12,08:08:12,9043,7,,,,2390.55,0
13167060,08:10:20,08:10:20,2969,8,,,,3002.77,0
13167060,08:11:08,08:11:08,2970,9,,,,3292,0
13167060,08:11:43,08:11:43,2971,10,,,,3523.12,0
13167060,08:12:39,08:12:39,2972,11,,,,3950.24,0
13167060,08:13:12,08:13:12,2973,12,,,,4184.84,0
13167060,08:13:54,08:13:54,2974,13,,,,4432.85,0
13167060,08:14:34,08:14:34,2932,14,,,,4662.83,0
13167060,08:15:04,08:15:04,2933,15,,,,4807.56,0
13167060,08:15:34,08:15:34,2975,16,,,,4992.8,0
13167060,08:16:20,08:16:20,2976,17,,,,5400.16,0
13167060,08:17:07,08:17:07,2945,18,,,,5733.34,0
13167060,08:17:38,08:17:38,617,19,,,,6014.05,0
13167060,08:19:00,08:19:00,9660,20,,1,,6696.06,
17542020,07:58:00,07:58:00,9534,1,,,1,0,
17542020,07:58:24,07:58:24,9839,2,,,,159.86,0
17542020,08:00:02,08:00:02,9535,3,,,,1029.07,0
17542020,08:00:47,08:00:47,8619,4,,,,1310.98,0
17542020,08:01:30,08:01:30,8620,5,,,,1700.18,0
17542020,08:02:20,08:02:20,8621,6,,,,2019.87,0
17542020,08:03:12,08:03:12,9043,7,,,,2390.55,0
17542020,08:05:20,08:05:20,2969,8,,,,3002.77,0
17542020,08:06:08,08:06:08,2970,9,,,,3292,0
17542020,08:06:43,08:06:43,2971,10,,,,3523.12,0
17542020,08:07:39,08:07:39,2972,11,,,,3950.24,0
17542020,08:08:12,08:08:12,2973,12,,,,4184.84,0
17542020,08:08:54,08:08:54,2974,13,,,,4432.85,0
17542020,08:09:34,08:09:34,2932,14,,,,4662.83,0
17542020,08:10:04,08:10:04,2933,15,,,,4807.56,0
17542020,08:10:34,08:10:34,2975,16,,,,4992.8,0
17542020,08:11:20,08:11:20,2976,17,,,,5400.16,0
17542020,08:12:07,08:12:07,2945,18,,,,5733.34,0
17542020,08:12:38,08:12:38,617,19,,,,6014.05,0
17542020,08:14:00,08:14:00,9660,20,,1,,6696.06,
17542030,07:58:00,07:58:00,9534,1,,,1,0,
17542030,07:58:24,07:58:24,9839,2,,,,159.86,0
17542030,08:00:02,08:00:02,9535,3,,,,1029.07,0
17542030,08:00:47,08:00:47,8619,4,,,,1310.98,0
17542030,08:01:30,08:01:30,8620,5,,,,1700.18,0
17542030,08:02:20,08:02:20,8621,6,,,,2019.87,0
17542030,08:03:12,08:03:12,9043,7,,,,2390.55,0
17542030,08:05:20,08:05:20,2969,8,,,,3002.77,0
17542030,08:06:08,08:06:08,2970,9,,,,3292,0
17542030,08:06:43,08:06:43,2971,10,,,,3523.12,0
17542030,08:07:39,08:07:39,2972,11,,,,3950.24,0
17542030,08:08:12,08:08:12,2973,12,,,,4184.84,0
17542030,08:08:54,08:08:54,2974,13,,,,4432.85,0
17542030,08:09:34,08:09:34,2932,14,,,,4662.83,0
17542030,08:10:04,08:10:04,2933,15,,,,4807.56,0
17542030,08:10:34,08:10:34,2975,16,,,,4992.8,0
17542030,08:11:20,08:11:20,2976,17,,,,5400.16,0
17542030,08:12:07,08:12:07,2945,18,,,,5733.34,0
17542030,08:12:38,08:12:38,617,19,,,,6014.05,0
17542030,08:14:00,08:14:00,9660,20,,1,,6696.06,
17542040,07:58:00,07:58:00,9534,1,,,1,0,
17542040,07:58:24,07:58:24,9839,2,,,,159.86,0
17542040,08:00:02,08:00:02,9535,3,,,,1029.07,0
17542040,08:00:47,08:00:47,8619,4,,,,1310.98,0
17542040,08:01:30,08:01:30,8620,5,,,,1700.18,0
17542040,08:02:20,08:02:20,8621,6,,,,2019.87,0
17542040,08:03:12,08:03:12,9043,7,,,,2390.55,0
17542040,08:05:20,08:05:20,2969,8,,,,3002.77,0
17542040,08:06:08,08:06:08,2970,9,,,,3292,0
17542040,08:06:43,08:06:43,2971,10,,,,3523.12,0
17542040,08:07:39,08:07:39,2972,11,,,,3950.24,0
17542040,08:08:12,08:08:12,2973,12,,,,4184.84,0
17542040,08:08:54,08:08:54,2974,13,,,,4432.85,0
17542040,08:09:34,08:09:34,2932,14,,,,4662.83,0
17542040,08:10:04,08:10:04,2933,15,,,,4807.56,0
17542040,08:10:34,08:10:34,2975,16,,,,4992.8,0
17542040,08:11:20,08:11:20,2976,17,,,,5400.16,0
17542040,08:12:07,08:12:07,2945,18,,,,5733.34,0
17542040,08:12:38,08:12:38,617,19,,,,6014.05,0
17542040,08:14:00,08:14:00,9660,20,,1,,6696.06,
17542050,07:58:00,07:58:00,9534,1,,,1,0,
17542050,07:58:24,07:58:24,9839,2,,,,159.86,0
17542050,08:00:02,08:00:02,9535,3,,,,1029.07,0
17542050,08:00:47,08:00:47,8619,4,,,,1310.98,0
17542050,08:01:30,08:01:30,8620,5,,,,1700.18,0
17542050,08:02:20,08:02:20,8621,6,,,,2019.87,0
17542050,08:03:12,08:03:12,9043,7,,,,2390.55,0
17542050,08:05:20,08:05:20,2969,8,,,,3002.77,0
17542050,08:06:08,08:06:08,2970,9,,,,3292,0
17542050,08:06:43,08:06:43,2971,10,,,,3523.12,0
17542050,08:07:39,08:07:39,2972,11,,,,3950.24,0
17542050,08:08:12,08:08:12,2973,12,,,,4184.84,0
17542050,08:08:54,08:08:54,2974,13,,,,4432.85,0
17542050,08:09:34,08:09:34,2932,14,,,,4662.83,0
17542050,08:10:04,08:10:04,2933,15,,,,4807.56,0
17542050,08:10:34,08:10:34,2975,16,,,,4992.8,0
17542050,08:11:20,08:11:20,2976,17,,,,5400.16,0
17542050,08:12:07,08:12:07,2945,18,,,,5733.34,0
17542050,08:12:38,08:12:38,617,19,,,,6014.05,0
17542050,08:14:00,08:14:00,9660,20,,1,,6696.06,
17542060,07:58:00,07:58:00,9534,1,,,1,0,
17542060,07:58:24,07:58:24,9839,2,,,,159.86,0
17542060,08:00:02,08:00:02,9535,3,,,,1029.07,0
17542060,08:00:47,08:00:47,8619,4,,,,1310.98,0
17542060,08:01:30,08:01:30,8620,5,,,,1700.18,0
17542060,08:02:20,08:02:20,8621,6,,,,2019.87,0
17542060,08:03:12,08:03:12,9043,7,,,,2390.55,0
17542060,08:05:20,08:05:20,2969,8,,,,3002.77,0
17542060,08:06:08,08:06:08,2970,9,,,,3292,0
17542060,08:06:43,08:06:43,2971,10,,,,3523.12,0
17542060,08:07:39,08:07:39,2972,11,,,,3950.24,0
17542060,08:08:12,08:08:12,2973,12,,,,4184.84,0
17542060,08:08:54,08:08:54,2974,13,,,,4432.85,0
17542060,08:09:34,08:09:34,2932,14,,,,4662.83,0
17542060,08:10:04,08:10:04,2933,15,,,,4807.56,0
17542060,08:10:34,08:10:34,2975,16,,,,4992.8,0
17542060,08:11:20,08:11:20,2976,17,,,,5400.16,0
17542060,08:12:07,08:12:07,2945,18,,,,5733.34,0
17542060,08:12:38,08:12:38,617,19,,,,6014.05,0
17542060,08:14:00,08:14:00,9660,20,,1,,6696.06,
7734020,07:54:00,07:54:00,9534,1,,,1,0,
7734020,07:54:24,07:54:24,9839,2,,,,159.86,0
7734020,07:56:02,07:56:02,9535,3,,,,1029.07,0
7734020,07:56:47,07:56:47,8619,4,,,,1310.98,0
7734020,07:57:30,07:57:30,8620,5,,,,1700.18,0
7734020,07:58:20,07:58:20,8621,6,,,,2019.87,0
7734020,07:59:12,07:59:12,9043,7,,,,2390.55,0
7734020,08:01:20,08:01:20,2969,8,,,,3002.77,0
7734020,08:02:08,08:02:08,2970,9,,,,3292,0
7734020,08:02:43,08:02:43,2971,10,,,,3523.12,0
7734020,08:03:39,08:03:39,2972,11,,,,3950.24,0
7734020,08:04:12,08:04:12,2973,12,,,,4184.84,0
7734020,08:04:54,08:04:54,2974,13,,,,4432.85,0
7734020,08:05:34,08:05:34,2932,14,,,,4662.83,0
7734020,08:06:04,08:06:04,2933,15,,,,4807.56,0
7734020,08:06:34,08:06:34,2975,16,,,,4992.8,0
7734020,08:07:20,08:07:20,2976,17,,,,5400.16,0
7734020,08:08:07,08:08:07,2945,18,,,,5733.34,0
7734020,08:08:38,08:08:38,617,19,,,,6014.05,0
7734020,08:10:00,08:10:00,9660,20,,1,,6696.06,
7734030,07:54:00,07:54:00,9534,1,,,1,0,
7734030,07:54:24,07:54:24,9839,2,,,,159.86,0
7734030,07:56:02,07:56:02,9535,3,,,,1029.07,0
7734030,07:56:47,07:56:47,8619,4,,,,1310.98,0
7734030,07:57:30,07:57:30,8620,5,,,,1700.18,0
7734030,07:58:20,07:58:20,8621,6,,,,2019.87,0
7734030,07:59:12,07:59:12,9043,7,,,,2390.55,0
7734030,08:01:20,08:01:20,2969,8,,,,3002.77,0
7734030,08:02:08,08:02:08,2970,9,,,,3292,0
7734030,08:02:43,08:02:43,2971,10,,,,3523.12,0
7734030,08:03:39,08:03:39,2972,11,,,,3950.24,0
7734030,08:04:12,08:04:12,2973,12,,,,4184.84,0
7734030,08:04:54,08:04:54,2974,13,,,,4432.85,0
7734030,08:05:34,08:05:34,2932,14,,,,4662.83,0
7734030,08:06:04,08:06:04,2933,15,,,,4807.56,0
7734030,08:06:34,08:06:34,2975,16,,,,4992.8,0
7734030,08:07:20,08:07:20,2976,17,,,,5400.16,0
7734030,08:08:07,08:08:07,2945,18,,,,5733.34,0
7734030,08:08:38,08:08:38,617,19,,,,6014.05,0
7734030,08:10:00,08:10:00,9660,20,,1,,6696.06,
7734040,07:54:00,07:54:00,9534,1,,,1,0,
7734040,07:54:24,07:54:24,9839,2,,,,159.86,0
7734040,07:56:02,07:56:02,9535,3,,,,1029.07,0
7734040,07:56:47,07:56:47,8619,4,,,,1310.98,0
7734040,07:57:30,07:57:30,8620,5,,,,1700.18,0
7734040,07:58:20,07:58:20,8621,6,,,,2019.87,0
7734040,07:59:12,07:59:12,9043,7,,,,2390.55,0
7734040,08:01:20,08:01:20,2969,8,,,,3002.77,0
7734040,08:02:08,08:02:08,2970,9,,,,3292,0
7734040,08:02:43,08:02:43,2971,10,,,,3523.12,0
7734040,08:03:39,08:03:39,2972,11,,,,3950.24,0
7734040,08:04:12,08:04:12,2973,12,,,,4184.84,0
7734040,08:04:54,08:04:54,2974,13,,,,4432.85,0
7734040,08:05:34,08:05:34,2932,14,,,,4662.83,0
7734040,08:06:04,08:06:04,2933,15,,,,4807.56,0
7734040,08:06:34,08:06:34,2975,16,,,,4992.8,0
7734040,08:07:20,08:07:20,2976,17,,,,5400.16,0
7734040,08:08:07,08:08:07,2945,18,,,,5733.34,0
7734040,08:08:38,08:08:38,617,19,,,,6014.05,0
7734040,08:10:00,08:10:00,9660,20,,1,,6696.06,
7734050,07:54:00,07:54:00,9534,1,,,1,0,
7734050,07:54:24,07:54:24,9839,2,,,,159.86,0
7734050,07:56:02,07:56:02,9535,3,,,,1029.07,0
7734050,07:56:47,07:56:47,8619,4,,,,1310.98,0
7734050,07:57:30,07:57:30,8620,5,,,,1700.18,0
7734050,07:58:20,07:58:20,8621,6,,,,2019.87,0
7734050,07:59:12,07:59:12,9043,7,,,,2390.55,0
7734050,08:01:20,08:01:20,2969,8,,,,3002.77,0
7734050,08:02:08,08:02:08,2970,9,,,,3292,0
7734050,08:02:43,08:02:43,2971,10,,,,3523.12,0
7734050,08:03:39,08:03:39,2972,11,,,,3950.24,0
7734050,08:04:12,08:04:12,2973,12,,,,4184.84,0
7734050,08:04:54,08:04:54,2974,13,,,,4432.85,0
7734050,08:05:34,08:05:34,2932,14,,,,4662.83,0
7734050,08:06:04,08:06:04,2933,15,,,,4807.56,0
7734050,08:06:34,08:06:34,2975,16,,,,4992.8,0
7734050,08:07:20,08:07:20,2976,17,,,,5400.16,0
7734050,08:08:07,08:08:07,2945,18,,,,5733.34,0
7734050,08:08:38,08:08:38,617,19,,,,6014.05,0
7734050,08:10:00,08:10:00,9660,20,,1,,6696.06,
7734060,07:54:00,07:54:00,9534,1,,,1,0,
7734060,07:54:24,07:54:24,9839,2,,,,159.86,0
7734060,07:56:02,07:56:02,9535,3,,,,1029.07,0
7734060,07:56:47,07:56:47,8619,4,,,,1310.98,0
7734060,07:57:30,07:57:30,8620,5,,,,1700.18,0
7734060,07:58:20,07:58:20,8621,6,,,,2019.87,0
7734060,07:59:12,07:59:12,9043,7,,,,2390.55,0
7734060,08:01:20,08:01:20,2969,8,,,,3002.77,0
7734060,08:02:08,08:02:08,2970,9,,,,3292,0
7734060,08:02:43,08:02:43,2971,10,,,,3523.12,0
7734060,08:03:39,08:03:39,2972,11,,,,3950.24,0
7734060,08:04:12,08:04:12,2973,12,,,,4184.84,0
7734060,08:04:54,08:04:54,2974,13,,,,4432.85,0
7734060,08:05:34,08:05:34,2932,14,,,,4662.83,0
7734060,08:06:04,08:06:04,2933,15,,,,4807.56,0
7734060,08:06:34,08:06:34,2975,16,,,,4992.8,0
7734060,08:07:20,08:07:20,2976,17,,,,5400.16,0
7734060,08:08:07,08:08:07,2945,18,,,,5733.34,0
7734060,08:08:38,08:08:38,617,19,,,,6014.05,0
7734060,08:10:00,08:10:00,9660,20,,1,,6696.06,
13903020,15:02:00,15:02:00,7373,1,,1,1,0,
13903020,15:09:00,15:09:00,9660,2,,,,59.56,
13903020,15:11:09,15:11:09,659,3,,,,909.85,0
13903020,15:11:54,15:11:54,2977,4,,,,1231.93,0
13903020,15:12:19,15:12:19,2978,5,,,,1399.18,0
13903020,15:12:33,15:12:33,2979,6,,,,1514.62,0
13903020,15:13:26,15:13:26,2980,7,,,,1946.58,0
13903020,15:13:56,15:13:56,2981,8,,,,2115.36,0
13903020,15:14:23,15:14:23,2982,9,,,,2242.08,0
13903020,15:14:39,15:14:39,2983,10,,,,2320.61,0
13903020,15:15:26,15:15:26,2984,11,,,,2570.49,0
13903020,15:15:51,15:15:51,2985,12,,,,2730.94,0
13903020,15:16:27,15:16:27,2986,13,,,,2944.34,0
13903020,15:17:34,15:17:34,2987,14,,,,3423.45,0
13903020,15:18:01,15:18:01,2988,15,,,,3543.47,0
13903020,15:19:07,15:19:07,2990,16,,,,3956.77,0
13903020,15:21:26,15:21:26,9044,17,,,,4562.27,0
13903020,15:22:20,15:22:20,8613,18,,,,4924.55,0
13903020,15:23:22,15:23:22,8614,19,,,,5297.76,0
13903020,15:24:22,15:24:22,8615,20,,,,5686.06,0
13903020,15:25:00,15:25:00,10397,21,,1,,5953.4,
13903030,15:02:00,15:02:00,7373,1,,1,1,0,
13903030,15:09:00,15:09:00,9660,2,,,,59.56,
13903030,15:11:09,15:11:09,659,3,,,,909.85,0
13903030,15:11:54,15:11:54,2977,4,,,,1231.93,0
13903030,15:12:19,15:12:19,2978,5,,,,1399.18,0
13903030,15:12:33,15:12:33,2979,6,,,,1514.62,0
13903030,15:13:26,15:13:26,2980,7,,,,1946.58,0
13903030,15:13:56,15:13:56,2981,8,,,,2115.36,0
13903030,15:14:23,15:14:23,2982,9,,,,2242.08,0
13903030,15:14:39,15:14:39,2983,10,,,,2320.61,0
13903030,15:15:26,15:15:26,2984,11,,,,2570.49,0
13903030,15:15:51,15:15:51,2985,12,,,,2730.94,0
13903030,15:16:27,15:16:27,2986,13,,,,2944.34,0
13903030,15:17:34,15:17:34,2987,14,,,,3423.45,0
13903030,15:18:01,15:18:01,2988,15,,,,3543.47,0
13903030,15:19:07,15:19:07,2990,16,,,,3956.77,0
13903030,15:21:26,15:21:26,9044,17,,,,4562.27,0
13903030,15:22:20,15:22:20,8613,18,,,,4924.55,0
13903030,15:23:22,15:23:22,8614,19,,,,5297.76,0
13903030,15:24:22,15:24:22,8615,20,,,,5686.06,0
13903030,15:25:00,15:25:00,10397,21,,1,,5953.4,
13903040,15:02:00,15:02:00,7373,1,,1,1,0,
13903040,15:09:00,15:09:00,9660,2,,,,59.56,
13903040,15:11:09,15:11:09,659,3,,,,909.85,0
13903040,15:11:54,15:11:54,2977,4,,,,1231.93,0
13903040,15:12:19,15:12:19,2978,5,,,,1399.18,0
13903040,15:12:33,15:12:33,2979,6,,,,1514.62,0
13903040,15:13:26,15:13:26,2980,7,,,,1946.58,0
13903040,15:13:56,15:13:56,2981,8,,,,2115.36,0
13903040,15:14:23,15:14:23,2982,9,,,,2242.08,0
13903040,15:14:39,15:14:39,2983,10,,,,2320.61,0
13903040,15:15:26,15:15:26,2984,11,,,,2570.49,0
13903040,15:15:51,15:15:51,2985,12,,,,2730.94,0
13903040,15:16:27,15:16:27,2986,13,,,,2944.34,0
13903040,15:17:34,15:17:34,2987,14,,,,3423.45,0
13903040,15:18:01,15:18:01,2988,15,,,,3543.47,0
13903040,15:19:07,15:19:07,2990,16,,,,3956.77,0
13903040,15:21:26,15:21:26,9044,17,,,,4562.27,0
13903040,15:22:20,15:22:20,8613,18,,,,4924.55,0
13903040,15:23:22,15:23:22,8614,19,,,,5297.76,0
13903040,15:24:22,15:24:22,8615,20,,,,5686.06,0
13903040,15:25:00,15:25:00,10397,21,,1,,5953.4,
13903050,15:02:00,15:02:00,7373,1,,1,1,0,
13903050,15:09:00,15:09:00,9660,2,,,,59.56,
13903050,15:11:09,15:11:09,659,3,,,,909.85,0
13903050,15:11:54,15:11:54,2977,4,,,,1231.93,0
13903050,15:12:19,15:12:19,2978,5,,,,1399.18,0
13903050,15:12:33,15:12:33,2979,6,,,,1514.62,0
13903050,15:13:26,15:13:26,2980,7,,,,1946.58,0
13903050,15:13:56,15:13:56,2981,8,,,,2115.36,0
13903050,15:14:23,15:14:23,2982,9,,,,2242.08,0
13903050,15:14:39,15:14:39,2983,10,,,,2320.61,0
13903050,15:15:26,15:15:26,2984,11,,,,2570.49,0
13903050,15:15:51,15:15:51,2985,12,,,,2730.94,0
13903050,15:16:27,15:16:27,2986,13,,,,2944.34,0
13903050,15:17:34,15:17:34,2987,14,,,,3423.45,0
13903050,15:18:01,15:18:01,2988,15,,,,3543.47,0
13903050,15:19:07,15:19:07,2990,16,,,,3956.77,0
13903050,15:21:26,15:21:26,9044,17,,,,4562.27,0
13903050,15:22:20,15:22:20,8613,18,,,,4924.55,0
13903050,15:23:22,15:23:22,8614,19,,,,5297.76,0
13903050,15:24:22,15:24:22,8615,20,,,,5686.06,0
13903050,15:25:00,15:25:00,10397,21,,1,,5953.4,
13903060,15:02:00,15:02:00,7373,1,,1,1,0,
13903060,15:09:00,15:09:00,9660,2,,,,59.56,
13903060,15:11:09,15:11:09,659,3,,,,909.85,0
13903060,15:11:54,15:11:54,2977,4,,,,1231.93,0
13903060,15:12:19,15:12:19,2978,5,,,,1399.18,0
13903060,15:12:33,15:12:33,2979,6,,,,1514.62,0
13903060,15:13:26,15:13:26,2980,7,,,,1946.58,0
13903060,15:13:56,15:13:56,2981,8,,,,2115.36,0
13903060,15:14:23,15:14:23,2982,9,,,,2242.08,0
13903060,15:14:39,15:14:39,2983,10,,,,2320.61,0
13903060,15:15:26,15:15:26,2984,11,,,,2570.49,0
13903060,15:15:51,15:15:51,2985,12,,,,2730.94,0
13903060,15:16:27,15:16:27,2986,13,,,,2944.34,0
13903060,15:17:34,15:17:34,2987,14,,,,3423.45,0
13903060,15:18:01,15:18:01,2988,15,,,,3543.47,0
13903060,15:19:07,15:19:07,2990,16,,,,3956.77,0
13903060,15:21:26,15:21:26,9044,17,,,,4562.27,0
13903060,15:22:20,15:22:20,8613,18,,,,4924.55,0
13903060,15:23:22,15:23:22,8614,19,,,,5297.76,0
13903060,15:24:22,15:24:22,8615,20,,,,5686.06,0
13903060,15:25:00,15:25:00,10397,21,,1,,5953.4,
1609020,15:02:00,15:02:00,7373,1,,1,1,0,
1609020,15:09:00,15:09:00,9660,2,,,,59.56,
1609020,15:11:09,15:11:09,659,3,,,,909.85,0
1609020,15:11:54,15:11:54,2977,4,,,,1231.93,0
1609020,15:12:19,15:12:19,2978,5,,,,1399.18,0
1609020,15:12:33,15:12:33,2979,6,,,,1514.62,0
1609020,15:13:26,15:13:26,2980,7,,,,1946.58,0
1609020,15:13:56,15:13:56,2981,8,,,,2115.36,0
1609020,15:14:23,15:14:23,2982,9,,,,2242.08,0
1609020,15:14:39,15:14:39,2983,10,,,,2320.61,0
1609020,15:15:26,15:15:26,2984,11,,,,2570.49,0
1609020,15:15:51,15:15:51,2985,12,,,,2730.94,0
1609020,15:16:27,15:16:27,2986,13,,,,2944.34,0
1609020,15:17:34,15:17:34,2987,14,,,,3423.45,0
1609020,15:18:01,15:18:01,2988,15,,,,3543.47,0
1609020,15:19:07,15:19:07,2990,16,,,,3956.77,0
1609020,15:21:26,15:21:26,9044,17,,,,4562.27,0
1609020,15:22:20,15:22:20,8613,18,,,,4924.55,0
1609020,15:23:22,15:23:22,8614,19,,,,5297.76,0
1609020,15:24:22,15:24:22,8615,20,,,,5686.06,0
1609020,15:25:00,15:25:00,10397,21,,1,,5953.4,
1609030,15:02:00,15:02:00,7373,1,,1,1,0,
1609030,15:09:00,15:09:00,9660,2,,,,59.56,
1609030,15:11:09,15:11:09,659,3,,,,909.85,0
1609030,15:11:54,15:11:54,2977,4,,,,1231.93,0
1609030,15:12:19,15:12:19,2978,5,,,,1399.18,0
1609030,15:12:33,15:12:33,2979,6,,,,1514.62,0
1609030,15:13:26,15:13:26,2980,7,,,,1946.58,0
1609030,15:13:56,15:13:56,2981,8,,,,2115.36,0
1609030,15:14:23,15:14:23,2982,9,,,,2242.08,0
1609030,15:14:39,15:14:39,2983,10,,,,2320.61,0
1609030,15:15:26,15:15:26,2984,11,,,,2570.49,0
1609030,15:15:51,15:15:51,2985,12,,,,2730.94,0
1609030,15:16:27,15:16:27,2986,13,,,,2944.34,0
1609030,15:17:34,15:17:34,2987,14,,,,3423.45,0
1609030,15:18:01,15:18:01,2988,15,,,,3543.47,0
1609030,15:19:07,15:19:07,2990,16,,,,3956.77,0
1609030,15:21:26,15:21:26,9044,17,,,,4562.27,0
1609030,15:22:20,15:22:20,8613,18,,,,4924.55,0
1609030,15:23:22,15:23:22,8614,19,,,,5297.76,0
1609030,15:24:22,15:24:22,8615,20,,,,5686.06,0
1609030,15:25:00,15:25:00,10397,21,,1,,5953.4,
1609040,15:02:00,15:02:00,7373,1,,1,1,0,
1609040,15:09:00,15:09:00,9660,2,,,,59.56,
1609040,15:11:09,15:11:09,659,3,,,,909.85,0
1609040,15:11:54,15:11:54,2977,4,,,,1231.93,0
1609040,15:12:19,15:12:19,2978,5,,,,1399.18,0
1609040,15:12:33,15:12:33,2979,6,,,,1514.62,0
1609040,15:13:26,15:13:26,2980,7,,,,1946.58,0
1609040,15:13:56,15:13:56,2981,8,,,,2115.36,0
1609040,15:14:23,15:14:23,2982,9,,,,2242.08,0
1609040,15:14:39,15:14:39,2983,10,,,,2320.61,0
1609040,15:15:26,15:15:26,2984,11,,,,2570.49,0
1609040,15:15:51,15:15:51,2985,12,,,,2730.94,0
1609040,15:16:27,15:16:27,2986,13,,,,2944.34,0
1609040,15:17:34,15:17:34,2987,14,,,,3423.45,0
1609040,15:18:01,15:18:01,2988,15,,,,3543.47,0
1609040,15:19:07,15:19:07,2990,16,,,,3956.77,0
1609040,15:21:26,15:21:26,9044,17,,,,4562.27,0
1609040,15:22:20,15:22:20,8613,18,,,,4924.55,0
1609040,15:23:22,15:23:22,8614,19,,,,5297.76,0
1609040,15:24:22,15:24:22,8615,20,,,,5686.06,0
1609040,15:25:00,15:25:00,10397,21,,1,,5953.4,
1609050,15:02:00,15:02:00,7373,1,,1,1,0,
1609050,15:09:00,15:09:00,9660,2,,,,59.56,
1609050,15:11:09,15:11:09,659,3,,,,909.85,0
1609050,15:11:54,15:11:54,2977,4,,,,1231.93,0
1609050,15:12:19,15:12:19,2978,5,,,,1399.18,0
1609050,15:12:33,15:12:33,2979,6,,,,1514.62,0
1609050,15:13:26,15:13:26,2980,7,,,,1946.58,0
1609050,15:13:56,15:13:56,2981,8,,,,2115.36,0
1609050,15:14:23,15:14:23,2982,9,,,,2242.08,0
1609050,15:14:39,15:14:39,2983,10,,,,2320.61,0
1609050,15:15:26,15:15:26,2984,11,,,,2570.49,0
1609050,15:15:51,15:15:51,2985,12,,,,2730.94,0
1609050,15:16:27,15:16:27,2986,13,,,,2944.34,0
1609050,15:17:34,15:17:34,2987,14,,,,3423.45,0
1609050,15:18:01,15:18:01,2988,15,,,,3543.47,0
1609050,15:19:07,15:19:07,2990,16,,,,3956.77,0
1609050,15:21:26,15:21:26,9044,17,,,,4562.27,0
1609050,15:22:20,15:22:20,8613,18,,,,4924.55,0
1609050,15:23:22,15:23:22,8614,19,,,,5297.76,0
1609050,15:24:22,15:24:22,8615,20,,,,5686.06,0
1609050,15:25:00,15:25:00,10397,21,,1,,5953.4,
1609060,15:02:00,15:02:00,7373,1,,1,1,0,
1609060,15:09:00,15:09:00,9660,2,,,,59.56,
1609060,15:11:09,15:11:09,659,3,,,,909.85,0
1609060,15:11:54,15:11:54,2977,4,,,,1231.93,0
1609060,15:12:19,15:12:19,2978,5,,,,1399.18,0
1609060,15:12:33,15:12:33,2979,6,,,,1514.62,0
1609060,15:13:26,15:13:26,2980,7,,,,1946.58,0
1609060,15:13:56,15:13:56,2981,8,,,,2115.36,0
1609060,15:14:23,15:14:23,2982,9,,,,2242.08,0
1609060,15:14:39,15:14:39,2983,10,,,,2320.61,0
1609060,15:15:26,15:15:26,2984,11,,,,2570.49,0
1609060,15:15:51,15:15:51,2985,12,,,,2730.94,0
1609060,15:16:27,15:16:27,2986,13,,,,2944.34,0
1609060,15:17:34,15:17:34,2987,14,,,,3423.45,0
1609060,15:18:01,15:18:01,2988,15,,,,3543.47,0
1609060,15:19:07,15:19:07,2990,16,,,,3956.77,0
1609060,15:21:26,15:21:26,9044,17,,,,4562.27,0
1609060,15:22:20,15:22:20,8613,18,,,,4924.55,0
1609060,15:23:22,15:23:22,8614,19,,,,5297.76,0
1609060,15:24:22,15:24:22,8615,20,,,,5686.06,0
1609060,15:25:00,15:25:00,10397,21,,1,,5953.4,
8702020,15:02:00,15:02:00,7373,1,,1,1,0,
8702020,15:09:00,15:09:00,9660,2,,,,59.56,
8702020,15:11:09,15:11:09,659,3,,,,909.85,0
8702020,15:11:54,15:11:54,2977,4,,,,1231.93,0
8702020,15:12:19,15:12:19,2978,5,,,,1399.18,0
8702020,15:12:33,15:12:33,2979,6,,,,1514.62,0
8702020,15:13:26,15:13:26,2980,7,,,,1946.58,0
8702020,15:13:56,15:13:56,2981,8,,,,2115.36,0
8702020,15:14:23,15:14:23,2982,9,,,,2242.08,0
8702020,15:14:39,15:14:39,2983,10,,,,2320.61,0
8702020,15:15:26,15:15:26,2984,11,,,,2570.49,0
8702020,15:15:51,15:15:51,2985,12,,,,2730.94,0
8702020,15:16:27,15:16:27,2986,13,,,,2944.34,0
8702020,15:17:34,15:17:34,2987,14,,,,3423.45,0
8702020,15:18:01,15:18:01,2988,15,,,,3543.47,0
8702020,15:19:07,15:19:07,2990,16,,,,3956.77,0
8702020,15:21:26,15:21:26,9044,17,,,,4562.27,0
8702020,15:22:20,15:22:20,8613,18,,,,4924.55,0
8702020,15:23:22,15:23:22,8614,19,,,,5297.76,0
8702020,15:24:22,15:24:22,8615,20,,,,5686.06,0
8702020,15:25:00,15:25:00,10397,21,,1,,5953.4,
8702030,15:02:00,15:02:00,7373,1,,1,1,0,
8702030,15:09:00,15:09:00,9660,2,,,,59.56,
8702030,15:11:09,15:11:09,659,3,,,,909.85,0
8702030,15:11:54,15:11:54,2977,4,,,,1231.93,0
8702030,15:12:19,15:12:19,2978,5,,,,1399.18,0
8702030,15:12:33,15:12:33,2979,6,,,,1514.62,0
8702030,15:13:26,15:13:26,2980,7,,,,1946.58,0
8702030,15:13:56,15:13:56,2981,8,,,,2115.36,0
8702030,15:14:23,15:14:23,2982,9,,,,2242.08,0
8702030,15:14:39,15:14:39,2983,10,,,,2320.61,0
8702030,15:15:26,15:15:26,2984,11,,,,2570.49,0
8702030,15:15:51,15:15:51,2985,12,,,,2730.94,0
8702030,15:16:27,15:16:27,2986,13,,,,2944.34,0
8702030,15:17:34,15:17:34,2987,14,,,,3423.45,0
8702030,15:18:01,15:18:01,2988,15,,,,3543.47,0
8702030,15:19:07,15:19:07,2990,16,,,,3956.77,0
8702030,15:21:26,15:21:26,9044,17,,,,4562.27,0
8702030,15:22:20,15:22:20,8613,18,,,,4924.55,0
8702030,15:23:22,15:23:22,8614,19,,,,5297.76,0
8702030,15:24:22,15:24:22,8615,20,,,,5686.06,0
8702030,15:25:00,15:25:00,10397,21,,1,,5953.4,
8702040,15:02:00,15:02:00,7373,1,,1,1,0,
8702040,15:09:00,15:09:00,9660,2,,,,59.56,
8702040,15:11:09,15:11:09,659,3,,,,909.85,0
8702040,15:11:54,15:11:54,2977,4,,,,1231.93,0
8702040,15:12:19,15:12:19,2978,5,,,,1399.18,0
8702040,15:12:33,15:12:33,2979,6,,,,1514.62,0
8702040,15:13:26,15:13:26,2980,7,,,,1946.58,0
8702040,15:13:56,15:13:56,2981,8,,,,2115.36,0
8702040,15:14:23,15:14:23,2982,9,,,,2242.08,0
8702040,15:14:39,15:14:39,2983,10,,,,2320.61,0
8702040,15:15:26,15:15:26,2984,11,,,,2570.49,0
8702040,15:15:51,15:15:51,2985,12,,,,2730.94,0
8702040,15:16:27,15:16:27,2986,13,,,,2944.34,0
8702040,15:17:34,15:17:34,2987,14,,,,3423.45,0
8702040,15:18:01,15:18:01,2988,15,,,,3543.47,0
8702040,15:19:07,15:19:07,2990,16,,,,3956.77,0
8702040,15:21:26,15:21:26,9044,17,,,,4562.27,0
8702040,15:22:20,15:22:20,8613,18,,,,4924.55,0
8702040,15:23:22,15:23:22,8614,19,,,,5297.76,0
8702040,15:24:22,15:24:22,8615,20,,,,5686.06,0
8702040,15:25:00,15:25:00,10397,21,,1,,5953.4,
8702050,15:02:00,15:02:00,7373,1,,1,1,0,
8702050,15:09:00,15:09:00,9660,2,,,,59.56,
8702050,15:11:09,15:11:09,659,3,,,,909.85,0
8702050,15:11:54,15:11:54,2977,4,,,,1231.93,0
8702050,15:12:19,15:12:19,2978,5,,,,1399.18,0
8702050,15:12:33,15:12:33,2979,6,,,,1514.62,0
8702050,15:13:26,15:13:26,2980,7,,,,1946.58,0
8702050,15:13:56,15:13:56,2981,8,,,,2115.36,0
8702050,15:14:23,15:14:23,2982,9,,,,2242.08,0
8702050,15:14:39,15:14:39,2983,10,,,,2320.61,0
8702050,15:15:26,15:15:26,2984,11,,,,2570.49,0
8702050,15:15:51,15:15:51,2985,12,,,,2730.94,0
8702050,15:16:27,15:16:27,2986,13,,,,2944.34,0
8702050,15:17:34,15:17:34,2987,14,,,,3423.45,0
8702050,15:18:01,15:18:01,2988,15,,,,3543.47,0
8702050,15:19:07,15:19:07,2990,16,,,,3956.77,0
8702050,15:21:26,15:21:26,9044,17,,,,4562.27,0
8702050,15:22:20,15:22:20,8613,18,,,,4924.55,0
8702050,15:23:22,15:23:22,8614,19,,,,5297.76,0
8702050,15:24:22,15:24:22,8615,20,,,,5686.06,0
8702050,15:25:00,15:25:00,10397,21,,1,,5953.4,
8702060,15:02:00,15:02:00,7373,1,,1,1,0,
8702060,15:09:00,15:09:00,9660,2,,,,59.56,
8702060,15:11:09,15:11:09,659,3,,,,909.85,0
8702060,15:11:54,15:11:54,2977,4,,,,1231.93,0
8702060,15:12:19,15:12:19,2978,5,,,,1399.18,0
8702060,15:12:33,15:12:33,2979,6,,,,1514.62,0
8702060,15:13:26,15:13:26,2980,7,,,,1946.58,0
8702060,15:13:56,15:13:56,2981,8,,,,2115.36,0
8702060,15:14:23,15:14:23,2982,9,,,,2242.08,0
8702060,15:14:39,15:14:39,2983,10,,,,2320.61,0
8702060,15:15:26,15:15:26,2984,11,,,,2570.49,0
8702060,15:15:51,15:15:51,2985,12,,,,2730.94,0
8702060,15:16:27,15:16:27,2986,13,,,,2944.34,0
8702060,15:17:34,15:17:34,2987,14,,,,3423.45,0
8702060,15:18:01,15:18:01,2988,15,,,,3543.47,0
8702060,15:19:07,15:19:07,2990,16,,,,3956.77,0
8702060,15:21:26,15:21:26,9044,17,,,,4562.27,0
8702060,15:22:20,15:22:20,8613,18,,,,4924.55,0
8702060,15:23:22,15:23:22,8614,19,,,,5297.76,0
8702060,15:24:22,15:24:22,8615,20,,,,5686.06,0
8702060,15:25:00,15:25:00,10397,21,,1,,5953.4,
18518020,08:00:00,08:00:00,10757,1,,,1,0,
18518020,08:00:29,08:00:29,998,2,,,,246.19,0
18518020,08:01:35,08:01:35,2842,3,,,,832.56,0
18518020,08:02:07,08:02:07,2843,4,,,,1114.75,0
18518020,08:02:39,08:02:39,2960,5,,,,1429.61,0
18518020,08:02:57,08:02:57,2961,6,,,,1587.03,0
18518020,08:03:22,08:03:22,2962,7,,,,1791.81,0
18518020,08:03:54,08:03:54,2963,8,,,,2013.3,0
18518020,08:04:32,08:04:32,2964,9,,,,2303.4,0
18518020,08:05:11,08:05:11,2965,10,,,,2599.04,0
18518020,08:05:36,08:05:36,2966,11,,,,2791.89,0
18518020,08:06:21,08:06:21,2967,12,,,,3176.68,0
18518020,08:06:50,08:06:50,2968,13,,,,3482.04,0
18518020,08:08:14,08:08:14,6952,14,,,,3810.72,0
18518020,08:09:03,08:09:03,6953,15,,,,4243.37,0
18518020,08:09:43,08:09:43,6954,16,,,,4556.49,0
18518020,08:10:28,08:10:28,8409,17,,,,4942.86,0
18518020,08:11:00,08:11:00,8080,18,,,,5177.12,
18518020,08:11:59,08:11:59,2970,19,,,,5602.56,0
18518020,08:12:31,08:12:31,5854,20,,,,6021.68,0
18518020,08:13:02,08:13:02,5855,21,,,,6379.52,0
18518020,08:13:25,08:13:25,5856,22,,,,6646.24,0
18518020,08:14:05,08:14:05,5857,23,,,,7041.91,0
18518020,08:14:33,08:14:33,5858,24,,,,7353.44,0
18518020,08:14:49,08:14:49,2933,25,,,,7567.04,0
18518020,08:15:05,08:15:05,2975,26,,,,7752.28,0
18518020,08:15:52,08:15:52,10617,27,,,,8290.84,0
18518020,08:16:26,08:16:26,10618,28,,,,8654.15,0
18518020,08:16:40,08:16:40,10619,29,,,,8869.13,0
18518020,08:17:04,08:17:04,10620,30,,,,9147.49,0
18518020,08:17:28,08:17:28,10621,31,,,,9453.92,0
18518020,08:17:35,08:17:35,2976,32,,,,9556.72,0
18518020,08:18:00,08:18:00,2945,33,,,,9889.9,
18518020,08:19:36,08:19:36,617,34,,,,10170.65,0
18518020,08:24:00,08:24:00,9660,35,,1,,10853.49,
18518030,08:00:00,08:00:00,10757,1,,,1,0,
18518030,08:00:29,08:00:29,998,2,,,,246.19,0
18518030,08:01:35,08:01:35,2842,3,,,,832.56,0
18518030,08:02:07,08:02:07,2843,4,,,,1114.75,0
18518030,08:02:39,08:02:39,2960,5,,,,1429.61,0
18518030,08:02:57,08:02:57,2961,6,,,,1587.03,0
18518030,08:03:22,08:03:22,2962,7,,,,1791.81,0
18518030,08:03:54,08:03:54,2963,8,,,,2013.3,0
18518030,08:04:32,08:04:32,2964,9,,,,2303.4,0
18518030,08:05:11,08:05:11,2965,10,,,,2599.04,0
18518030,08:05:36,08:05:36,2966,11,,,,2791.89,0
18518030,08:06:21,08:06:21,2967,12,,,,3176.68,0
18518030,08:06:50,08:06:50,2968,13,,,,3482.04,0
18518030,08:08:14,08:08:14,6952,14,,,,3810.72,0
18518030,08:09:03,08:09:03,6953,15,,,,4243.37,0
18518030,08:09:43,08:09:43,6954,16,,,,4556.49,0
18518030,08:10:28,08:10:28,8409,17,,,,4942.86,0
18518030,08:11:00,08:11:00,8080,18,,,,5177.12,
18518030,08:11:59,08:11:59,2970,19,,,,5602.56,0
18518030,08:12:31,08:12:31,5854,20,,,,6021.68,0
18518030,08:13:02,08:13:02,5855,21,,,,6379.52,0
18518030,08:13:25,08:13:25,5856,22,,,,6646.24,0
18518030,08:14:05,08:14:05,5857,23,,,,7041.91,0
18518030,08:14:33,08:14:33,5858,24,,,,7353.44,0
18518030,08:14:49,08:14:49,2933,25,,,,7567.04,0
18518030,08:15:05,08:15:05,2975,26,,,,7752.28,0
18518030,08:15:52,08:15:52,10617,27,,,,8290.84,0
18518030,08:16:26,08:16:26,10618,28,,,,8654.15,0
18518030,08:16:40,08:16:40,10619,29,,,,8869.13,0
18518030,08:17:04,08:17:04,10620,30,,,,9147.49,0
18518030,08:17:28,08:17:28,10621,31,,,,9453.92,0
18518030,08:17:35,08:17:35,2976,32,,,,9556.72,0
18518030,08:18:00,08:18:00,2945,33,,,,9889.9,
18518030,08:19:36,08:19:36,617,34,,,,10170.65,0
18518030,08:24:00,08:24:00,9660,35,,1,,10853.49,
18518040,08:00:00,08:00:00,10757,1,,,1,0,
18518040,08:00:29,08:00:29,998,2,,,,246.19,0
18518040,08:01:35,08:01:35,2842,3,,,,832.56,0
18518040,08:02:07,08:02:07,2843,4,,,,1114.75,0
18518040,08:02:39,08:02:39,2960,5,,,,1429.61,0
18518040,08:02:57,08:02:57,2961,6,,,,1587.03,0
18518040,08:03:22,08:03:22,2962,7,,,,1791.81,0
18518040,08:03:54,08:03:54,2963,8,,,,2013.3,0
18518040,08:04:32,08:04:32,2964,9,,,,2303.4,0
18518040,08:05:11,08:05:11,2965,10,,,,2599.04,0
18518040,08:05:36,08:05:36,2966,11,,,,2791.89,0
18518040,08:06:21,08:06:21,2967,12,,,,3176.68,0
18518040,08:06:50,08:06:50,2968,13,,,,3482.04,0
18518040,08:08:14,08:08:14,6952,14,,,,3810.72,0
18518040,08:09:03,08:09:03,6953,15,,,,4243.37,0
18518040,08:09:43,08:09:43,6954,16,,,,4556.49,0
18518040,08:10:28,08:10:28,8409,17,,,,4942.86,0
18518040,08:11:00,08:11:00,8080,18,,,,5177.12,
18518040,08:11:59,08:11:59,2970,19,,,,5602.56,0
18518040,08:12:31,08:12:31,5854,20,,,,6021.68,0
18518040,08:13:02,08:13:02,5855,21,,,,6379.52,0
18518040,08:13:25,08:13:25,5856,22,,,,6646.24,0
18518040,08:14:05,08:14:05,5857,23,,,,7041.91,0
18518040,08:14:33,08:14:33,5858,24,,,,7353.44,0
18518040,08:14:49,08:14:49,2933,25,,,,7567.04,0
18518040,08:15:05,08:15:05,2975,26,,,,7752.28,0
18518040,08:15:52,08:15:52,10617,27,,,,8290.84,0
18518040,08:16:26,08:16:26,10618,28,,,,8654.15,0
18518040,08:16:40,08:16:40,10619,29,,,,8869.13,0
18518040,08:17:04,08:17:04,10620,30,,,,9147.49,0
18518040,08:17:28,08:17:28,10621,31,,,,9453.92,0
18518040,08:17:35,08:17:35,2976,32,,,,9556.72,0
18518040,08:18:00,08:18:00,2945,33,,,,9889.9,
18518040,08:19:36,08:19:36,617,34,,,,10170.65,0
18518040,08:24:00,08:24:00,9660,35,,1,,10853.49,
18518050,08:00:00,08:00:00,10757,1,,,1,0,
18518050,08:00:29,08:00:29,998,2,,,,246.19,0
18518050,08:01:35,08:01:35,2842,3,,,,832.56,0
18518050,08:02:07,08:02:07,2843,4,,,,1114.75,0
18518050,08:02:39,08:02:39,2960,5,,,,1429.61,0
18518050,08:02:57,08:02:57,2961,6,,,,1587.03,0
18518050,08:03:22,08:03:22,2962,7,,,,1791.81,0
18518050,08:03:54,08:03:54,2963,8,,,,2013.3,0
18518050,08:04:32,08:04:32,2964,9,,,,2303.4,0
18518050,08:05:11,08:05:11,2965,10,,,,2599.04,0
18518050,08:05:36,08:05:36,2966,11,,,,2791.89,0
18518050,08:06:21,08:06:21,2967,12,,,,3176.68,0
18518050,08:06:50,08:06:50,2968,13,,,,3482.04,0
18518050,08:08:14,08:08:14,6952,14,,,,3810.72,0
18518050,08:09:03,08:09:03,6953,15,,,,4243.37,0
18518050,08:09:43,08:09:43,6954,16,,,,4556.49,0
18518050,08:10:28,08:10:28,8409,17,,,,4942.86,0
18518050,08:11:00,08:11:00,8080,18,,,,5177.12,
18518050,08:11:59,08:11:59,2970,19,,,,5602.56,0
18518050,08:12:31,08:12:31,5854,20,,,,6021.68,0
18518050,08:13:02,08:13:02,5855,21,,,,6379.52,0
18518050,08:13:25,08:13:25,5856,22,,,,6646.24,0
18518050,08:14:05,08:14:05,5857,23,,,,7041.91,0
18518050,08:14:33,08:14:33,5858,24,,,,7353.44,0
18518050,08:14:49,08:14:49,2933,25,,,,7567.04,0
18518050,08:15:05,08:15:05,2975,26,,,,7752.28,0
18518050,08:15:52,08:15:52,10617,27,,,,8290.84,0
18518050,08:16:26,08:16:26,10618,28,,,,8654.15,0
18518050,08:16:40,08:16:40,10619,29,,,,8869.13,0
18518050,08:17:04,08:17:04,10620,30,,,,9147.49,0
18518050,08:17:28,08:17:28,10621,31,,,,9453.92,0
18518050,08:17:35,08:17:35,2976,32,,,,9556.72,0
18518050,08:18:00,08:18:00,2945,33,,,,9889.9,
18518050,08:19:36,08:19:36,617,34,,,,10170.65,0
18518050,08:24:00,08:24:00,9660,35,,1,,10853.49,
18518060,08:00:00,08:00:00,10757,1,,,1,0,
18518060,08:00:29,08:00:29,998,2,,,,246.19,0
18518060,08:01:35,08:01:35,2842,3,,,,832.56,0
18518060,08:02:07,08:02:07,2843,4,,,,1114.75,0
18518060,08:02:39,08:02:39,2960,5,,,,1429.61,0
18518060,08:02:57,08:02:57,2961,6,,,,1587.03,0
18518060,08:03:22,08:03:22,2962,7,,,,1791.81,0
18518060,08:03:54,08:03:54,2963,8,,,,2013.3,0
18518060,08:04:32,08:04:32,2964,9,,,,2303.4,0
18518060,08:05:11,08:05:11,2965,10,,,,2599.04,0
18518060,08:05:36,08:05:36,2966,11,,,,2791.89,0
18518060,08:06:21,08:06:21,2967,12,,,,3176.68,0
18518060,08:06:50,08:06:50,2968,13,,,,3482.04,0
18518060,08:08:14,08:08:14,6952,14,,,,3810.72,0
18518060,08:09:03,08:09:03,6953,15,,,,4243.37,0
18518060,08:09:43,08:09:43,6954,16,,,,4556.49,0
18518060,08:10:28,08:10:28,8409,17,,,,4942.86,0
18518060,08:11:00,08:11:00,8080,18,,,,5177.12,
18518060,08:11:59,08:11:59,2970,19,,,,5602.56,0
18518060,08:12:31,08:12:31,5854,20,,,,6021.68,0
18518060,08:13:02,08:13:02,5855,21,,,,6379.52,0
18518060,08:13:25,08:13:25,5856,22,,,,6646.24,0
18518060,08:14:05,08:14:05,5857,23,,,,7041.91,0
18518060,08:14:33,08:14:33,5858,24,,,,7353.44,0
18518060,08:14:49,08:14:49,2933,25,,,,7567.04,0
18518060,08:15:05,08:15:05,2975,26,,,,7752.28,0
18518060,08:15:52,08:15:52,10617,27,,,,8290.84,0
18518060,08:16:26,08:16:26,10618,28,,,,8654.15,0
18518060,08:16:40,08:16:40,10619,29,,,,8869.13,0
18518060,08:17:04,08:17:04,10620,30,,,,9147.49,0
18518060,08:17:28,08:17:28,10621,31,,,,9453.92,0
18518060,08:17:35,08:17:35,2976,32,,,,9556.72,0
18518060,08:18:00,08:18:00,2945,33,,,,9889.9,
18518060,08:19:36,08:19:36,617,34,,,,10170.65,0
18518060,08:24:00,08:24:00,9660,35,,1,,10853.49,
2667020,08:00:00,08:00:00,10757,1,,,1,0,
2667020,08:00:29,08:00:29,998,2,,,,246.19,0
2667020,08:01:35,08:01:35,2842,3,,,,832.56,0
2667020,08:02:07,08:02:07,2843,4,,,,1114.75,0
2667020,08:02:39,08:02:39,2960,5,,,,1429.61,0
2667020,08:02:57,08:02:57,2961,6,,,,1587.03,0
2667020,08:03:22,08:03:22,2962,7,,,,1791.81,0
2667020,08:03:54,08:03:54,2963,8,,,,2013.3,0
2667020,08:04:32,08:04:32,2964,9,,,,2303.4,0
2667020,08:05:11,08:05:11,2965,10,,,,2599.04,0
2667020,08:05:36,08:05:36,2966,11,,,,2791.89,0
2667020,08:06:21,08:06:21,2967,12,,,,3176.68,0
2667020,08:06:50,08:06:50,2968,13,,,,3482.04,0
2667020,08:08:14,08:08:14,6952,14,,,,3810.72,0
2667020,08:09:03,08:09:03,6953,15,,,,4243.37,0
2667020,08:09:43,08:09:43,6954,16,,,,4556.49,0
2667020,08:10:28,08:10:28,8409,17,,,,4942.86,0
2667020,08:11:00,08:11:00,8080,18,,,,5177.12,
2667020,08:11:59,08:11:59,2970,19,,,,5602.56,0
2667020,08:12:31,08:12:31,5854,20,,,,6021.68,0
2667020,08:13:02,08:13:02,5855,21,,,,6379.52,0
2667020,08:13:25,08:13:25,5856,22,,,,6646.24,0
2667020,08:14:05,08:14:05,5857,23,,,,7041.91,0
2667020,08:14:33,08:14:33,5858,24,,,,7353.44,0
2667020,08:14:49,08:14:49,2933,25,,,,7567.04,0
2667020,08:15:05,08:15:05,2975,26,,,,7752.28,0
2667020,08:15:52,08:15:52,10617,27,,,,8290.84,0
2667020,08:16:26,08:16:26,10618,28,,,,8654.15,0
2667020,08:16:40,08:16:40,10619,29,,,,8869.13,0
2667020,08:17:04,08:17:04,10620,30,,,,9147.49,0
2667020,08:17:28,08:17:28,10621,31,,,,9453.92,0
2667020,08:17:35,08:17:35,2976,32,,,,9556.72,0
2667020,08:18:00,08:18:00,2945,33,,,,9889.9,
2667020,08:19:36,08:19:36,617,34,,,,10170.65,0
2667020,08:24:00,08:24:00,9660,35,,1,,10853.49,
2667030,08:00:00,08:00:00,10757,1,,,1,0,
2667030,08:00:29,08:00:29,998,2,,,,246.19,0
2667030,08:01:35,08:01:35,2842,3,,,,832.56,0
2667030,08:02:07,08:02:07,2843,4,,,,1114.75,0
2667030,08:02:39,08:02:39,2960,5,,,,1429.61,0
2667030,08:02:57,08:02:57,2961,6,,,,1587.03,0
2667030,08:03:22,08:03:22,2962,7,,,,1791.81,0
2667030,08:03:54,08:03:54,2963,8,,,,2013.3,0
2667030,08:04:32,08:04:32,2964,9,,,,2303.4,0
2667030,08:05:11,08:05:11,2965,10,,,,2599.04,0
2667030,08:05:36,08:05:36,2966,11,,,,2791.89,0
2667030,08:06:21,08:06:21,2967,12,,,,3176.68,0
2667030,08:06:50,08:06:50,2968,13,,,,3482.04,0
2667030,08:08:14,08:08:14,6952,14,,,,3810.72,0
2667030,08:09:03,08:09:03,6953,15,,,,4243.37,0
2667030,08:09:43,08:09:43,6954,16,,,,4556.49,0
2667030,08:10:28,08:10:28,8409,17,,,,4942.86,0
2667030,08:11:00,08:11:00,8080,18,,,,5177.12,
2667030,08:11:59,08:11:59,2970,19,,,,5602.56,0
2667030,08:12:31,08:12:31,5854,20,,,,6021.68,0
2667030,08:13:02,08:13:02,5855,21,,,,6379.52,0
2667030,08:13:25,08:13:25,5856,22,,,,6646.24,0
2667030,08:14:05,08:14:05,5857,23,,,,7041.91,0
2667030,08:14:33,08:14:33,5858,24,,,,7353.44,0
2667030,08:14:49,08:14:49,2933,25,,,,7567.04,0
2667030,08:15:05,08:15:05,2975,26,,,,7752.28,0
2667030,08:15:52,08:15:52,10617,27,,,,8290.84,0
2667030,08:16:26,08:16:26,10618,28,,,,8654.15,0
2667030,08:16:40,08:16:40,10619,29,,,,8869.13,0
2667030,08:17:04,08:17:04,10620,30,,,,9147.49,0
2667030,08:17:28,08:17:28,10621,31,,,,9453.92,0
2667030,08:17:35,08:17:35,2976,32,,,,9556.72,0
2667030,08:18:00,08:18:00,2945,33,,,,9889.9,
2667030,08:19:36,08:19:36,617,34,,,,10170.65,0
2667030,08:24:00,08:24:00,9660,35,,1,,10853.49,
2667040,08:00:00,08:00:00,10757,1,,,1,0,
2667040,08:00:29,08:00:29,998,2,,,,246.19,0
2667040,08:01:35,08:01:35,2842,3,,,,832.56,0
2667040,08:02:07,08:02:07,2843,4,,,,1114.75,0
2667040,08:02:39,08:02:39,2960,5,,,,1429.61,0
2667040,08:02:57,08:02:57,2961,6,,,,1587.03,0
2667040,08:03:22,08:03:22,2962,7,,,,1791.81,0
2667040,08:03:54,08:03:54,2963,8,,,,2013.3,0
2667040,08:04:32,08:04:32,2964,9,,,,2303.4,0
2667040,08:05:11,08:05:11,2965,10,,,,2599.04,0
2667040,08:05:36,08:05:36,2966,11,,,,2791.89,0
2667040,08:06:21,08:06:21,2967,12,,,,3176.68,0
2667040,08:06:50,08:06:50,2968,13,,,,3482.04,0
2667040,08:08:14,08:08:14,6952,14,,,,3810.72,0
2667040,08:09:03,08:09:03,6953,15,,,,4243.37,0
2667040,08:09:43,08:09:43,6954,16,,,,4556.49,0
2667040,08:10:28,08:10:28,8409,17,,,,4942.86,0
2667040,08:11:00,08:11:00,8080,18,,,,5177.12,
2667040,08:11:59,08:11:59,2970,19,,,,5602.56,0
2667040,08:12:31,08:12:31,5854,20,,,,6021.68,0
2667040,08:13:02,08:13:02,5855,21,,,,6379.52,0
2667040,08:13:25,08:13:25,5856,22,,,,6646.24,0
2667040,08:14:05,08:14:05,5857,23,,,,7041.91,0
2667040,08:14:33,08:14:33,5858,24,,,,7353.44,0
2667040,08:14:49,08:14:49,2933,25,,,,7567.04,0
2667040,08:15:05,08:15:05,2975,26,,,,7752.28,0
2667040,08:15:52,08:15:52,10617,27,,,,8290.84,0
2667040,08:16:26,08:16:26,10618,28,,,,8654.15,0
2667040,08:16:40,08:16:40,10619,29,,,,8869.13,0
2667040,08:17:04,08:17:04,10620,30,,,,9147.49,0
2667040,08:17:28,08:17:28,10621,31,,,,9453.92,0
2667040,08:17:35,08:17:35,2976,32,,,,9556.72,0
2667040,08:18:00,08:18:00,2945,33,,,,9889.9,
2667040,08:19:36,08:19:36,617,34,,,,10170.65,0
2667040,08:24:00,08:24:00,9660,35,,1,,10853.49,
2667050,08:00:00,08:00:00,10757,1,,,1,0,
2667050,08:00:29,08:00:29,998,2,,,,246.19,0
2667050,08:01:35,08:01:35,2842,3,,,,832.56,0
2667050,08:02:07,08:02:07,2843,4,,,,1114.75,0
2667050,08:02:39,08:02:39,2960,5,,,,1429.61,0
2667050,08:02:57,08:02:57,2961,6,,,,1587.03,0
2667050,08:03:22,08:03:22,2962,7,,,,1791.81,0
2667050,08:03:54,08:03:54,2963,8,,,,2013.3,0
2667050,08:04:32,08:04:32,2964,9,,,,2303.4,0
2667050,08:05:11,08:05:11,2965,10,,,,2599.04,0
2667050,08:05:36,08:05:36,2966,11,,,,2791.89,0
2667050,08:06:21,08:06:21,2967,12,,,,3176.68,0
2667050,08:06:50,08:06:50,2968,13,,,,3482.04,0
2667050,08:08:14,08:08:14,6952,14,,,,3810.72,0
2667050,08:09:03,08:09:03,6953,15,,,,4243.37,0
2667050,08:09:43,08:09:43,6954,16,,,,4556.49,0
2667050,08:10:28,08:10:28,8409,17,,,,4942.86,0
2667050,08:11:00,08:11:00,8080,18,,,,5177.12,
2667050,08:11:59,08:11:59,2970,19,,,,5602.56,0
2667050,08:12:31,08:12:31,5854,20,,,,6021.68,0
2667050,08:13:02,08:13:02,5855,21,,,,6379.52,0
2667050,08:13:25,08:13:25,5856,22,,,,6646.24,0
2667050,08:14:05,08:14:05,5857,23,,,,7041.91,0
2667050,08:14:33,08:14:33,5858,24,,,,7353.44,0
2667050,08:14:49,08:14:49,2933,25,,,,7567.04,0
2667050,08:15:05,08:15:05,2975,26,,,,7752.28,0
2667050,08:15:52,08:15:52,10617,27,,,,8290.84,0
2667050,08:16:26,08:16:26,10618,28,,,,8654.15,0
2667050,08:16:40,08:16:40,10619,29,,,,8869.13,0
2667050,08:17:04,08:17:04,10620,30,,,,9147.49,0
2667050,08:17:28,08:17:28,10621,31,,,,9453.92,0
2667050,08:17:35,08:17:35,2976,32,,,,9556.72,0
2667050,08:18:00,08:18:00,2945,33,,,,9889.9,
2667050,08:19:36,08:19:36,617,34,,,,10170.65,0
2667050,08:24:00,08:24:00,9660,35,,1,,10853.49,
2667060,08:00:00,08:00:00,10757,1,,,1,0,
2667060,08:00:29,08:00:29,998,2,,,,246.19,0
2667060,08:01:35,08:01:35,2842,3,,,,832.56,0
2667060,08:02:07,08:02:07,2843,4,,,,1114.75,0
2667060,08:02:39,08:02:39,2960,5,,,,1429.61,0
2667060,08:02:57,08:02:57,2961,6,,,,1587.03,0
2667060,08:03:22,08:03:22,2962,7,,,,1791.81,0
2667060,08:03:54,08:03:54,2963,8,,,,2013.3,0
2667060,08:04:32,08:04:32,2964,9,,,,2303.4,0
2667060,08:05:11,08:05:11,2965,10,,,,2599.04,0
2667060,08:05:36,08:05:36,2966,11,,,,2791.89,0
2667060,08:06:21,08:06:21,2967,12,,,,3176.68,0
2667060,08:06:50,08:06:50,2968,13,,,,3482.04,0
2667060,08:08:14,08:08:14,6952,14,,,,3810.72,0
2667060,08:09:03,08:09:03,6953,15,,,,4243.37,0
2667060,08:09:43,08:09:43,6954,16,,,,4556.49,0
2667060,08:10:28,08:10:28,8409,17,,,,4942.86,0
2667060,08:11:00,08:11:00,8080,18,,,,5177.12,
2667060,08:11:59,08:11:59,2970,19,,,,5602.56,0
2667060,08:12:31,08:12:31,5854,20,,,,6021.68,0
2667060,08:13:02,08:13:02,5855,21,,,,6379.52,0
2667060,08:13:25,08:13:25,5856,22,,,,6646.24,0
2667060,08:14:05,08:14:05,5857,23,,,,7041.91,0
2667060,08:14:33,08:14:33,5858,24,,,,7353.44,0
2667060,08:14:49,08:14:49,2933,25,,,,7567.04,0
2667060,08:15:05,08:15:05,2975,26,,,,7752.28,0
2667060,08:15:52,08:15:52,10617,27,,,,8290.84,0
2667060,08:16:26,08:16:26,10618,28,,,,8654.15,0
2667060,08:16:40,08:16:40,10619,29,,,,8869.13,0
2667060,08:17:04,08:17:04,10620,30,,,,9147.49,0
2667060,08:17:28,08:17:28,10621,31,,,,9453.92,0
2667060,08:17:35,08:17:35,2976,32,,,,9556.72,0
2667060,08:18:00,08:18:00,2945,33,,,,9889.9,
2667060,08:19:36,08:19:36,617,34,,,,10170.65,0
2667060,08:24:00,08:24:00,9660,35,,1,,10853.49,
3549020,07:55:00,07:55:00,10757,1,,,1,0,
3549020,07:55:29,07:55:29,998,2,,,,246.19,0
3549020,07:56:35,07:56:35,2842,3,,,,832.56,0
3549020,07:57:07,07:57:07,2843,4,,,,1114.75,0
3549020,07:57:39,07:57:39,2960,5,,,,1429.61,0
3549020,07:57:57,07:57:57,2961,6,,,,1587.03,0
3549020,07:58:22,07:58:22,2962,7,,,,1791.81,0
3549020,07:58:54,07:58:54,2963,8,,,,2013.3,0
3549020,07:59:32,07:59:32,2964,9,,,,2303.4,0
3549020,08:00:11,08:00:11,2965,10,,,,2599.04,0
3549020,08:00:36,08:00:36,2966,11,,,,2791.89,0
3549020,08:01:21,08:01:21,2967,12,,,,3176.68,0
3549020,08:01:50,08:01:50,2968,13,,,,3482.04,0
3549020,08:03:14,08:03:14,6952,14,,,,3810.72,0
3549020,08:04:03,08:04:03,6953,15,,,,4243.37,0
3549020,08:04:43,08:04:43,6954,16,,,,4556.49,0
3549020,08:05:28,08:05:28,8409,17,,,,4942.86,0
3549020,08:06:00,08:06:00,8080,18,,,,5177.12,
3549020,08:06:59,08:06:59,2970,19,,,,5602.56,0
3549020,08:07:31,08:07:31,5854,20,,,,6021.68,0
3549020,08:08:02,08:08:02,5855,21,,,,6379.52,0
3549020,08:08:25,08:08:25,5856,22,,,,6646.24,0
3549020,08:09:05,08:09:05,5857,23,,,,7041.91,0
3549020,08:09:33,08:09:33,5858,24,,,,7353.44,0
3549020,08:09:49,08:09:49,2933,25,,,,7567.04,0
3549020,08:10:05,08:10:05,2975,26,,,,7752.28,0
3549020,08:10:52,08:10:52,10617,27,,,,8290.84,0
3549020,08:11:26,08:11:26,10618,28,,,,8654.15,0
3549020,08:11:40,08:11:40,10619,29,,,,8869.13,0
3549020,08:12:04,08:12:04,10620,30,,,,9147.49,0
3549020,08:12:28,08:12:28,10621,31,,,,9453.92,0
3549020,08:12:35,08:12:35,2976,32,,,,9556.72,0
3549020,08:13:00,08:13:00,2945,33,,,,9889.9,
3549020,08:14:36,08:14:36,617,34,,,,10170.65,0
3549020,08:19:00,08:19:00,9660,35,,1,,10853.49,
3549030,07:55:00,07:55:00,10757,1,,,1,0,
3549030,07:55:29,07:55:29,998,2,,,,246.19,0
3549030,07:56:35,07:56:35,2842,3,,,,832.56,0
3549030,07:57:07,07:57:07,2843,4,,,,1114.75,0
3549030,07:57:39,07:57:39,2960,5,,,,1429.61,0
3549030,07:57:57,07:57:57,2961,6,,,,1587.03,0
3549030,07:58:22,07:58:22,2962,7,,,,1791.81,0
3549030,07:58:54,07:58:54,2963,8,,,,2013.3,0
3549030,07:59:32,07:59:32,2964,9,,,,2303.4,0
3549030,08:00:11,08:00:11,2965,10,,,,2599.04,0
3549030,08:00:36,08:00:36,2966,11,,,,2791.89,0
3549030,08:01:21,08:01:21,2967,12,,,,3176.68,0
3549030,08:01:50,08:01:50,2968,13,,,,3482.04,0
3549030,08:03:14,08:03:14,6952,14,,,,3810.72,0
3549030,08:04:03,08:04:03,6953,15,,,,4243.37,0
3549030,08:04:43,08:04:43,6954,16,,,,4556.49,0
3549030,08:05:28,08:05:28,8409,17,,,,4942.86,0
3549030,08:06:00,08:06:00,8080,18,,,,5177.12,
3549030,08:06:59,08:06:59,2970,19,,,,5602.56,0
3549030,08:07:31,08:07:31,5854,20,,,,6021.68,0
3549030,08:08:02,08:08:02,5855,21,,,,6379.52,0
3549030,08:08:25,08:08:25,5856,22,,,,6646.24,0
3549030,08:09:05,08:09:05,5857,23,,,,7041.91,0
3549030,08:09:33,08:09:33,5858,24,,,,7353.44,0
3549030,08:09:49,08:09:49,2933,25,,,,7567.04,0
3549030,08:10:05,08:10:05,2975,26,,,,7752.28,0
3549030,08:10:52,08:10:52,10617,27,,,,8290.84,0
3549030,08:11:26,08:11:26,10618,28,,,,8654.15,0
3549030,08:11:40,08:11:40,10619,29,,,,8869.13,0
3549030,08:12:04,08:12:04,10620,30,,,,9147.49,0
3549030,08:12:28,08:12:28,10621,31,,,,9453.92,0
3549030,08:12:35,08:12:35,2976,32,,,,9556.72,0
3549030,08:13:00,08:13:00,2945,33,,,,9889.9,
3549030,08:14:36,08:14:36,617,34,,,,10170.65,0
3549030,08:19:00,08:19:00,9660,35,,1,,10853.49,
3549040,07:55:00,07:55:00,10757,1,,,1,0,
3549040,07:55:29,07:55:29,998,2,,,,246.19,0
3549040,07:56:35,07:56:35,2842,3,,,,832.56,0
3549040,07:57:07,07:57:07,2843,4,,,,1114.75,0
3549040,07:57:39,07:57:39,2960,5,,,,1429.61,0
3549040,07:57:57,07:57:57,2961,6,,,,1587.03,0
3549040,07:58:22,07:58:22,2962,7,,,,1791.81,0
3549040,07:58:54,07:58:54,2963,8,,,,2013.3,0
3549040,07:59:32,07:59:32,2964,9,,,,2303.4,0
3549040,08:00:11,08:00:11,2965,10,,,,2599.04,0
3549040,08:00:36,08:00:36,2966,11,,,,2791.89,0
3549040,08:01:21,08:01:21,2967,12,,,,3176.68,0
3549040,08:01:50,08:01:50,2968,13,,,,3482.04,0
3549040,08:03:14,08:03:14,6952,14,,,,3810.72,0
3549040,08:04:03,08:04:03,6953,15,,,,4243.37,0
3549040,08:04:43,08:04:43,6954,16,,,,4556.49,0
3549040,08:05:28,08:05:28,8409,17,,,,4942.86,0
3549040,08:06:00,08:06:00,8080,18,,,,5177.12,
3549040,08:06:59,08:06:59,2970,19,,,,5602.56,0
3549040,08:07:31,08:07:31,5854,20,,,,6021.68,0
3549040,08:08:02,08:08:02,5855,21,,,,6379.52,0
3549040,08:08:25,08:08:25,5856,22,,,,6646.24,0
3549040,08:09:05,08:09:05,5857,23,,,,7041.91,0
3549040,08:09:33,08:09:33,5858,24,,,,7353.44,0
3549040,08:09:49,08:09:49,2933,25,,,,7567.04,0
3549040,08:10:05,08:10:05,2975,26,,,,7752.28,0
3549040,08:10:52,08:10:52,10617,27,,,,8290.84,0
3549040,08:11:26,08:11:26,10618,28,,,,8654.15,0
3549040,08:11:40,08:11:40,10619,29,,,,8869.13,0
3549040,08:12:04,08:12:04,10620,30,,,,9147.49,0
3549040,08:12:28,08:12:28,10621,31,,,,9453.92,0
3549040,08:12:35,08:12:35,2976,32,,,,9556.72,0
3549040,08:13:00,08:13:00,2945,33,,,,9889.9,
3549040,08:14:36,08:14:36,617,34,,,,10170.65,0
3549040,08:19:00,08:19:00,9660,35,,1,,10853.49,
3549050,07:55:00,07:55:00,10757,1,,,1,0,
3549050,07:55:29,07:55:29,998,2,,,,246.19,0
3549050,07:56:35,07:56:35,2842,3,,,,832.56,0
3549050,07:57:07,07:57:07,2843,4,,,,1114.75,0
3549050,07:57:39,07:57:39,2960,5,,,,1429.61,0
3549050,07:57:57,07:57:57,2961,6,,,,1587.03,0
3549050,07:58:22,07:58:22,2962,7,,,,1791.81,0
3549050,07:58:54,07:58:54,2963,8,,,,2013.3,0
3549050,07:59:32,07:59:32,2964,9,,,,2303.4,0
3549050,08:00:11,08:00:11,2965,10,,,,2599.04,0
3549050,08:00:36,08:00:36,2966,11,,,,2791.89,0
3549050,08:01:21,08:01:21,2967,12,,,,3176.68,0
3549050,08:01:50,08:01:50,2968,13,,,,3482.04,0
3549050,08:03:14,08:03:14,6952,14,,,,3810.72,0
3549050,08:04:03,08:04:03,6953,15,,,,4243.37,0
3549050,08:04:43,08:04:43,6954,16,,,,4556.49,0
3549050,08:05:28,08:05:28,8409,17,,,,4942.86,0
3549050,08:06:00,08:06:00,8080,18,,,,5177.12,
3549050,08:06:59,08:06:59,2970,19,,,,5602.56,0
3549050,08:07:31,08:07:31,5854,20,,,,6021.68,0
3549050,08:08:02,08:08:02,5855,21,,,,6379.52,0
3549050,08:08:25,08:08:25,5856,22,,,,6646.24,0
3549050,08:09:05,08:09:05,5857,23,,,,7041.91,0
3549050,08:09:33,08:09:33,5858,24,,,,7353.44,0
3549050,08:09:49,08:09:49,2933,25,,,,7567.04,0
3549050,08:10:05,08:10:05,2975,26,,,,7752.28,0
3549050,08:10:52,08:10:52,10617,27,,,,8290.84,0
3549050,08:11:26,08:11:26,10618,28,,,,8654.15,0
3549050,08:11:40,08:11:40,10619,29,,,,8869.13,0
3549050,08:12:04,08:12:04,10620,30,,,,9147.49,0
3549050,08:12:28,08:12:28,10621,31,,,,9453.92,0
3549050,08:12:35,08:12:35,2976,32,,,,9556.72,0
3549050,08:13:00,08:13:00,2945,33,,,,9889.9,
3549050,08:14:36,08:14:36,617,34,,,,10170.65,0
3549050,08:19:00,08:19:00,9660,35,,1,,10853.49,
3549060,07:55:00,07:55:00,10757,1,,,1,0,
3549060,07:55:29,07:55:29,998,2,,,,246.19,0
3549060,07:56:35,07:56:35,2842,3,,,,832.56,0
3549060,07:57:07,07:57:07,2843,4,,,,1114.75,0
3549060,07:57:39,07:57:39,2960,5,,,,1429.61,0
3549060,07:57:57,07:57:57,2961,6,,,,1587.03,0
3549060,07:58:22,07:58:22,2962,7,,,,1791.81,0
3549060,07:58:54,07:58:54,2963,8,,,,2013.3,0
3549060,07:59:32,07:59:32,2964,9,,,,2303.4,0
3549060,08:00:11,08:00:11,2965,10,,,,2599.04,0
3549060,08:00:36,08:00:36,2966,11,,,,2791.89,0
3549060,08:01:21,08:01:21,2967,12,,,,3176.68,0
3549060,08:01:50,08:01:50,2968,13,,,,3482.04,0
3549060,08:03:14,08:03:14,6952,14,,,,3810.72,0
3549060,08:04:03,08:04:03,6953,15,,,,4243.37,0
3549060,08:04:43,08:04:43,6954,16,,,,4556.49,0
3549060,08:05:28,08:05:28,8409,17,,,,4942.86,0
3549060,08:06:00,08:06:00,8080,18,,,,5177.12,
3549060,08:06:59,08:06:59,2970,19,,,,5602.56,0
3549060,08:07:31,08:07:31,5854,20,,,,6021.68,0
3549060,08:08:02,08:08:02,5855,21,,,,6379.52,0
3549060,08:08:25,08:08:25,5856,22,,,,6646.24,0
3549060,08:09:05,08:09:05,5857,23,,,,7041.91,0
3549060,08:09:33,08:09:33,5858,24,,,,7353.44,0
3549060,08:09:49,08:09:49,2933,25,,,,7567.04,0
3549060,08:10:05,08:10:05,2975,26,,,,7752.28,0
3549060,08:10:52,08:10:52,10617,27,,,,8290.84,0
3549060,08:11:26,08:11:26,10618,28,,,,8654.15,0
3549060,08:11:40,08:11:40,10619,29,,,,8869.13,0
3549060,08:12:04,08:12:04,10620,30,,,,9147.49,0
3549060,08:12:28,08:12:28,10621,31,,,,9453.92,0
3549060,08:12:35,08:12:35,2976,32,,,,9556.72,0
3549060,08:13:00,08:13:00,2945,33,,,,9889.9,
3549060,08:14:36,08:14:36,617,34,,,,10170.65,0
3549060,08:19:00,08:19:00,9660,35,,1,,10853.49,
4887020,07:57:00,07:57:00,10757,1,,,1,0,
4887020,07:57:29,07:57:29,998,2,,,,246.19,0
4887020,07:58:35,07:58:35,2842,3,,,,832.56,0
4887020,07:59:07,07:59:07,2843,4,,,,1114.75,0
4887020,07:59:39,07:59:39,2960,5,,,,1429.61,0
4887020,07:59:57,07:59:57,2961,6,,,,1587.03,0
4887020,08:00:22,08:00:22,2962,7,,,,1791.81,0
4887020,08:00:54,08:00:54,2963,8,,,,2013.3,0
4887020,08:01:32,08:01:32,2964,9,,,,2303.4,0
4887020,08:02:11,08:02:11,2965,10,,,,2599.04,0
4887020,08:02:36,08:02:36,2966,11,,,,2791.89,0
4887020,08:03:21,08:03:21,2967,12,,,,3176.68,0
4887020,08:03:50,08:03:50,2968,13,,,,3482.04,0
4887020,08:05:14,08:05:14,6952,14,,,,3810.72,0
4887020,08:06:03,08:06:03,6953,15,,,,4243.37,0
4887020,08:06:43,08:06:43,6954,16,,,,4556.49,0
4887020,08:07:28,08:07:28,8409,17,,,,4942.86,0
4887020,08:08:00,08:08:00,8080,18,,,,5177.12,
4887020,08:08:59,08:08:59,2970,19,,,,5602.56,0
4887020,08:09:31,08:09:31,5854,20,,,,6021.68,0
4887020,08:10:02,08:10:02,5855,21,,,,6379.52,0
4887020,08:10:25,08:10:25,5856,22,,,,6646.24,0
4887020,08:11:05,08:11:05,5857,23,,,,7041.91,0
4887020,08:11:33,08:11:33,5858,24,,,,7353.44,0
4887020,08:11:49,08:11:49,2933,25,,,,7567.04,0
4887020,08:12:05,08:12:05,2975,26,,,,7752.28,0
4887020,08:12:52,08:12:52,10617,27,,,,8290.84,0
4887020,08:13:26,08:13:26,10618,28,,,,8654.15,0
4887020,08:13:40,08:13:40,10619,29,,,,8869.13,0
4887020,08:14:04,08:14:04,10620,30,,,,9147.49,0
4887020,08:14:28,08:14:28,10621,31,,,,9453.92,0
4887020,08:14:35,08:14:35,2976,32,,,,9556.72,0
4887020,08:15:00,08:15:00,2945,33,,,,9889.9,
4887020,08:16:36,08:16:36,617,34,,,,10170.65,0
4887020,08:21:00,08:21:00,9660,35,,1,,10853.49,
4887030,07:57:00,07:57:00,10757,1,,,1,0,
4887030,07:57:29,07:57:29,998,2,,,,246.19,0
4887030,07:58:35,07:58:35,2842,3,,,,832.56,0
4887030,07:59:07,07:59:07,2843,4,,,,1114.75,0
4887030,07:59:39,07:59:39,2960,5,,,,1429.61,0
4887030,07:59:57,07:59:57,2961,6,,,,1587.03,0
4887030,08:00:22,08:00:22,2962,7,,,,1791.81,0
4887030,08:00:54,08:00:54,2963,8,,,,2013.3,0
4887030,08:01:32,08:01:32,2964,9,,,,2303.4,0
4887030,08:02:11,08:02:11,2965,10,,,,2599.04,0
4887030,08:02:36,08:02:36,2966,11,,,,2791.89,0
4887030,08:03:21,08:03:21,2967,12,,,,3176.68,0
4887030,08:03:50,08:03:50,2968,13,,,,3482.04,0
4887030,08:05:14,08:05:14,6952,14,,,,3810.72,0
4887030,08:06:03,08:06:03,6953,15,,,,4243.37,0
4887030,08:06:43,08:06:43,6954,16,,,,4556.49,0
4887030,08:07:28,08:07:28,8409,17,,,,4942.86,0
4887030,08:08:00,08:08:00,8080,18,,,,5177.12,
4887030,08:08:59,08:08:59,2970,19,,,,5602.56,0
4887030,08:09:31,08:09:31,5854,20,,,,6021.68,0
4887030,08:10:02,08:10:02,5855,21,,,,6379.52,0
4887030,08:10:25,08:10:25,5856,22,,,,6646.24,0
4887030,08:11:05,08:11:05,5857,23,,,,7041.91,0
4887030,08:11:33,08:11:33,5858,24,,,,7353.44,0
4887030,08:11:49,08:11:49,2933,25,,,,7567.04,0
4887030,08:12:05,08:12:05,2975,26,,,,7752.28,0
4887030,08:12:52,08:12:52,10617,27,,,,8290.84,0
4887030,08:13:26,08:13:26,10618,28,,,,8654.15,0
4887030,08:13:40,08:13:40,10619,29,,,,8869.13,0
4887030,08:14:04,08:14:04,10620,30,,,,9147.49,0
4887030,08:14:28,08:14:28,10621,31,,,,9453.92,0
4887030,08:14:35,08:14:35,2976,32,,,,9556.72,0
4887030,08:15:00,08:15:00,2945,33,,,,9889.9,
4887030,08:16:36,08:16:36,617,34,,,,10170.65,0
4887030,08:21:00,08:21:00,9660,35,,1,,10853.49,
4887040,07:57:00,07:57:00,10757,1,,,1,0,
4887040,07:57:29,07:57:29,998,2,,,,246.19,0
4887040,07:58:35,07:58:35,2842,3,,,,832.56,0
4887040,07:59:07,07:59:07,2843,4,,,,1114.75,0
4887040,07:59:39,07:59:39,2960,5,,,,1429.61,0
4887040,07:59:57,07:59:57,2961,6,,,,1587.03,0
4887040,08:00:22,08:00:22,2962,7,,,,1791.81,0
4887040,08:00:54,08:00:54,2963,8,,,,2013.3,0
4887040,08:01:32,08:01:32,2964,9,,,,2303.4,0
4887040,08:02:11,08:02:11,2965,10,,,,2599.04,0
4887040,08:02:36,08:02:36,2966,11,,,,2791.89,0
4887040,08:03:21,08:03:21,2967,12,,,,3176.68,0
4887040,08:03:50,08:03:50,2968,13,,,,3482.04,0
4887040,08:05:14,08:05:14,6952,14,,,,3810.72,0
4887040,08:06:03,08:06:03,6953,15,,,,4243.37,0
4887040,08:06:43,08:06:43,6954,16,,,,4556.49,0
4887040,08:07:28,08:07:28,8409,17,,,,4942.86,0
4887040,08:08:00,08:08:00,8080,18,,,,5177.12,
4887040,08:08:59,08:08:59,2970,19,,,,5602.56,0
4887040,08:09:31,08:09:31,5854,20,,,,6021.68,0
4887040,08:10:02,08:10:02,5855,21,,,,6379.52,0
4887040,08:10:25,08:10:25,5856,22,,,,6646.24,0
4887040,08:11:05,08:11:05,5857,23,,,,7041.91,0
4887040,08:11:33,08:11:33,5858,24,,,,7353.44,0
4887040,08:11:49,08:11:49,2933,25,,,,7567.04,0
4887040,08:12:05,08:12:05,2975,26,,,,7752.28,0
4887040,08:12:52,08:12:52,10617,27,,,,8290.84,0
4887040,08:13:26,08:13:26,10618,28,,,,8654.15,0
4887040,08:13:40,08:13:40,10619,29,,,,8869.13,0
4887040,08:14:04,08:14:04,10620,30,,,,9147.49,0
4887040,08:14:28,08:14:28,10621,31,,,,9453.92,0
4887040,08:14:35,08:14:35,2976,32,,,,9556.72,0
4887040,08:15:00,08:15:00,2945,33,,,,9889.9,
4887040,08:16:36,08:16:36,617,34,,,,10170.65,0
4887040,08:21:00,08:21:00,9660,35,,1,,10853.49,
4887050,07:57:00,07:57:00,10757,1,,,1,0,
4887050,07:57:29,07:57:29,998,2,,,,246.19,0
4887050,07:58:35,07:58:35,2842,3,,,,832.56,0
4887050,07:59:07,07:59:07,2843,4,,,,1114.75,0
4887050,07:59:39,07:59:39,2960,5,,,,1429.61,0
4887050,07:59:57,07:59:57,2961,6,,,,1587.03,0
4887050,08:00:22,08:00:22,2962,7,,,,1791.81,0
4887050,08:00:54,08:00:54,2963,8,,,,2013.3,0
4887050,08:01:32,08:01:32,2964,9,,,,2303.4,0
4887050,08:02:11,08:02:11,2965,10,,,,2599.04,0
4887050,08:02:36,08:02:36,2966,11,,,,2791.89,0
4887050,08:03:21,08:03:21,2967,12,,,,3176.68,0
4887050,08:03:50,08:03:50,2968,13,,,,3482.04,0
4887050,08:05:14,08:05:14,6952,14,,,,3810.72,0
4887050,08:06:03,08:06:03,6953,15,,,,4243.37,0
4887050,08:06:43,08:06:43,6954,16,,,,4556.49,0
4887050,08:07:28,08:07:28,8409,17,,,,4942.86,0
4887050,08:08:00,08:08:00,8080,18,,,,5177.12,
4887050,08:08:59,08:08:59,2970,19,,,,5602.56,0
4887050,08:09:31,08:09:31,5854,20,,,,6021.68,0
4887050,08:10:02,08:10:02,5855,21,,,,6379.52,0
4887050,08:10:25,08:10:25,5856,22,,,,6646.24,0
4887050,08:11:05,08:11:05,5857,23,,,,7041.91,0
4887050,08:11:33,08:11:33,5858,24,,,,7353.44,0
4887050,08:11:49,08:11:49,2933,25,,,,7567.04,0
4887050,08:12:05,08:12:05,2975,26,,,,7752.28,0
4887050,08:12:52,08:12:52,10617,27,,,,8290.84,0
4887050,08:13:26,08:13:26,10618,28,,,,8654.15,0
4887050,08:13:40,08:13:40,10619,29,,,,8869.13,0
4887050,08:14:04,08:14:04,10620,30,,,,9147.49,0
4887050,08:14:28,08:14:28,10621,31,,,,9453.92,0
4887050,08:14:35,08:14:35,2976,32,,,,9556.72,0
4887050,08:15:00,08:15:00,2945,33,,,,9889.9,
4887050,08:16:36,08:16:36,617,34,,,,10170.65,0
4887050,08:21:00,08:21:00,9660,35,,1,,10853.49,
4887060,07:57:00,07:57:00,10757,1,,,1,0,
4887060,07:57:29,07:57:29,998,2,,,,246.19,0
4887060,07:58:35,07:58:35,2842,3,,,,832.56,0
4887060,07:59:07,07:59:07,2843,4,,,,1114.75,0
4887060,07:59:39,07:59:39,2960,5,,,,1429.61,0
4887060,07:59:57,07:59:57,2961,6,,,,1587.03,0
4887060,08:00:22,08:00:22,2962,7,,,,1791.81,0
4887060,08:00:54,08:00:54,2963,8,,,,2013.3,0
4887060,08:01:32,08:01:32,2964,9,,,,2303.4,0
4887060,08:02:11,08:02:11,2965,10,,,,2599.04,0
4887060,08:02:36,08:02:36,2966,11,,,,2791.89,0
4887060,08:03:21,08:03:21,2967,12,,,,3176.68,0
4887060,08:03:50,08:03:50,2968,13,,,,3482.04,0
4887060,08:05:14,08:05:14,6952,14,,,,3810.72,0
4887060,08:06:03,08:06:03,6953,15,,,,4243.37,0
4887060,08:06:43,08:06:43,6954,16,,,,4556.49,0
4887060,08:07:28,08:07:28,8409,17,,,,4942.86,0
4887060,08:08:00,08:08:00,8080,18,,,,5177.12,
4887060,08:08:59,08:08:59,2970,19,,,,5602.56,0
4887060,08:09:31,08:09:31,5854,20,,,,6021.68,0
4887060,08:10:02,08:10:02,5855,21,,,,6379.52,0
4887060,08:10:25,08:10:25,5856,22,,,,6646.24,0
4887060,08:11:05,08:11:05,5857,23,,,,7041.91,0
4887060,08:11:33,08:11:33,5858,24,,,,7353.44,0
4887060,08:11:49,08:11:49,2933,25,,,,7567.04,0
4887060,08:12:05,08:12:05,2975,26,,,,7752.28,0
4887060,08:12:52,08:12:52,10617,27,,,,8290.84,0
4887060,08:13:26,08:13:26,10618,28,,,,8654.15,0
4887060,08:13:40,08:13:40,10619,29,,,,8869.13,0
4887060,08:14:04,08:14:04,10620,30,,,,9147.49,0
4887060,08:14:28,08:14:28,10621,31,,,,9453.92,0
4887060,08:14:35,08:14:35,2976,32,,,,9556.72,0
4887060,08:15:00,08:15:00,2945,33,,,,9889.9,
4887060,08:16:36,08:16:36,617,34,,,,10170.65,0
4887060,08:21:00,08:21:00,9660,35,,1,,10853.49,
5877020,07:57:00,07:57:00,10757,1,,,1,0,
5877020,07:57:29,07:57:29,998,2,,,,246.19,0
5877020,07:58:35,07:58:35,2842,3,,,,832.56,0
5877020,07:59:07,07:59:07,2843,4,,,,1114.75,0
5877020,07:59:39,07:59:39,2960,5,,,,1429.61,0
5877020,07:59:57,07:59:57,2961,6,,,,1587.03,0
5877020,08:00:22,08:00:22,2962,7,,,,1791.81,0
5877020,08:00:54,08:00:54,2963,8,,,,2013.3,0
5877020,08:01:32,08:01:32,2964,9,,,,2303.4,0
5877020,08:02:11,08:02:11,2965,10,,,,2599.04,0
5877020,08:02:36,08:02:36,2966,11,,,,2791.89,0
5877020,08:03:21,08:03:21,2967,12,,,,3176.68,0
5877020,08:03:50,08:03:50,2968,13,,,,3482.04,0
5877020,08:05:14,08:05:14,6952,14,,,,3810.72,0
5877020,08:06:03,08:06:03,6953,15,,,,4243.37,0
5877020,08:06:43,08:06:43,6954,16,,,,4556.49,0
5877020,08:07:28,08:07:28,8409,17,,,,4942.86,0
5877020,08:08:00,08:08:00,8080,18,,,,5177.12,
5877020,08:08:59,08:08:59,2970,19,,,,5602.56,0
5877020,08:09:31,08:09:31,5854,20,,,,6021.68,0
5877020,08:10:02,08:10:02,5855,21,,,,6379.52,0
5877020,08:10:25,08:10:25,5856,22,,,,6646.24,0
5877020,08:11:05,08:11:05,5857,23,,,,7041.91,0
5877020,08:11:33,08:11:33,5858,24,,,,7353.44,0
5877020,08:11:49,08:11:49,2933,25,,,,7567.04,0
5877020,08:12:05,08:12:05,2975,26,,,,7752.28,0
5877020,08:12:52,08:12:52,10617,27,,,,8290.84,0
5877020,08:13:26,08:13:26,10618,28,,,,8654.15,0
5877020,08:13:40,08:13:40,10619,29,,,,8869.13,0
5877020,08:14:04,08:14:04,10620,30,,,,9147.49,0
5877020,08:14:28,08:14:28,10621,31,,,,9453.92,0
5877020,08:14:35,08:14:35,2976,32,,,,9556.72,0
5877020,08:15:00,08:15:00,2945,33,,,,9889.9,
5877020,08:16:36,08:16:36,617,34,,,,10170.65,0
5877020,08:21:00,08:21:00,9660,35,,1,,10853.49,
5877030,07:57:00,07:57:00,10757,1,,,1,0,
5877030,07:57:29,07:57:29,998,2,,,,246.19,0
5877030,07:58:35,07:58:35,2842,3,,,,832.56,0
5877030,07:59:07,07:59:07,2843,4,,,,1114.75,0
5877030,07:59:39,07:59:39,2960,5,,,,1429.61,0
5877030,07:59:57,07:59:57,2961,6,,,,1587.03,0
5877030,08:00:22,08:00:22,2962,7,,,,1791.81,0
5877030,08:00:54,08:00:54,2963,8,,,,2013.3,0
5877030,08:01:32,08:01:32,2964,9,,,,2303.4,0
5877030,08:02:11,08:02:11,2965,10,,,,2599.04,0
5877030,08:02:36,08:02:36,2966,11,,,,2791.89,0
5877030,08:03:21,08:03:21,2967,12,,,,3176.68,0
5877030,08:03:50,08:03:50,2968,13,,,,3482.04,0
5877030,08:05:14,08:05:14,6952,14,,,,3810.72,0
5877030,08:06:03,08:06:03,6953,15,,,,4243.37,0
5877030,08:06:43,08:06:43,6954,16,,,,4556.49,0
5877030,08:07:28,08:07:28,8409,17,,,,4942.86,0
5877030,08:08:00,08:08:00,8080,18,,,,5177.12,
5877030,08:08:59,08:08:59,2970,19,,,,5602.56,0
5877030,08:09:31,08:09:31,5854,20,,,,6021.68,0
5877030,08:10:02,08:10:02,5855,21,,,,6379.52,0
5877030,08:10:25,08:10:25,5856,22,,,,6646.24,0
5877030,08:11:05,08:11:05,5857,23,,,,7041.91,0
5877030,08:11:33,08:11:33,5858,24,,,,7353.44,0
5877030,08:11:49,08:11:49,2933,25,,,,7567.04,0
5877030,08:12:05,08:12:05,2975,26,,,,7752.28,0
5877030,08:12:52,08:12:52,10617,27,,,,8290.84,0
5877030,08:13:26,08:13:26,10618,28,,,,8654.15,0
5877030,08:13:40,08:13:40,10619,29,,,,8869.13,0
5877030,08:14:04,08:14:04,10620,30,,,,9147.49,0
5877030,08:14:28,08:14:28,10621,31,,,,9453.92,0
5877030,08:14:35,08:14:35,2976,32,,,,9556.72,0
5877030,08:15:00,08:15:00,2945,33,,,,9889.9,
5877030,08:16:36,08:16:36,617,34,,,,10170.65,0
5877030,08:21:00,08:21:00,9660,35,,1,,10853.49,
5877040,07:57:00,07:57:00,10757,1,,,1,0,
5877040,07:57:29,07:57:29,998,2,,,,246.19,0
5877040,07:58:35,07:58:35,2842,3,,,,832.56,0
5877040,07:59:07,07:59:07,2843,4,,,,1114.75,0
5877040,07:59:39,07:59:39,2960,5,,,,1429.61,0
5877040,07:59:57,07:59:57,2961,6,,,,1587.03,0
5877040,08:00:22,08:00:22,2962,7,,,,1791.81,0
5877040,08:00:54,08:00:54,2963,8,,,,2013.3,0
5877040,08:01:32,08:01:32,2964,9,,,,2303.4,0
5877040,08:02:11,08:02:11,2965,10,,,,2599.04,0
5877040,08:02:36,08:02:36,2966,11,,,,2791.89,0
5877040,08:03:21,08:03:21,2967,12,,,,3176.68,0
5877040,08:03:50,08:03:50,2968,13,,,,3482.04,0
5877040,08:05:14,08:05:14,6952,14,,,,3810.72,0
5877040,08:06:03,08:06:03,6953,15,,,,4243.37,0
5877040,08:06:43,08:06:43,6954,16,,,,4556.49,0
5877040,08:07:28,08:07:28,8409,17,,,,4942.86,0
5877040,08:08:00,08:08:00,8080,18,,,,5177.12,
5877040,08:08:59,08:08:59,2970,19,,,,5602.56,0
5877040,08:09:31,08:09:31,5854,20,,,,6021.68,0
5877040,08:10:02,08:10:02,5855,21,,,,6379.52,0
5877040,08:10:25,08:10:25,5856,22,,,,6646.24,0
5877040,08:11:05,08:11:05,5857,23,,,,7041.91,0
5877040,08:11:33,08:11:33,5858,24,,,,7353.44,0
5877040,08:11:49,08:11:49,2933,25,,,,7567.04,0
5877040,08:12:05,08:12:05,2975,26,,,,7752.28,0
5877040,08:12:52,08:12:52,10617,27,,,,8290.84,0
5877040,08:13:26,08:13:26,10618,28,,,,8654.15,0
5877040,08:13:40,08:13:40,10619,29,,,,8869.13,0
5877040,08:14:04,08:14:04,10620,30,,,,9147.49,0
5877040,08:14:28,08:14:28,10621,31,,,,9453.92,0
5877040,08:14:35,08:14:35,2976,32,,,,9556.72,0
5877040,08:15:00,08:15:00,2945,33,,,,9889.9,
5877040,08:16:36,08:16:36,617,34,,,,10170.65,0
5877040,08:21:00,08:21:00,9660,35,,1,,10853.49,
5877050,07:57:00,07:57:00,10757,1,,,1,0,
5877050,07:57:29,07:57:29,998,2,,,,246.19,0
5877050,07:58:35,07:58:35,2842,3,,,,832.56,0
5877050,07:59:07,07:59:07,2843,4,,,,1114.75,0
5877050,07:59:39,07:59:39,2960,5,,,,1429.61,0
5877050,07:59:57,07:59:57,2961,6,,,,1587.03,0
5877050,08:00:22,08:00:22,2962,7,,,,1791.81,0
5877050,08:00:54,08:00:54,2963,8,,,,2013.3,0
5877050,08:01:32,08:01:32,2964,9,,,,2303.4,0
5877050,08:02:11,08:02:11,2965,10,,,,2599.04,0
5877050,08:02:36,08:02:36,2966,11,,,,2791.89,0
5877050,08:03:21,08:03:21,2967,12,,,,3176.68,0
5877050,08:03:50,08:03:50,2968,13,,,,3482.04,0
5877050,08:05:14,08:05:14,6952,14,,,,3810.72,0
5877050,08:06:03,08:06:03,6953,15,,,,4243.37,0
5877050,08:06:43,08:06:43,6954,16,,,,4556.49,0
5877050,08:07:28,08:07:28,8409,17,,,,4942.86,0
5877050,08:08:00,08:08:00,8080,18,,,,5177.12,
5877050,08:08:59,08:08:59,2970,19,,,,5602.56,0
5877050,08:09:31,08:09:31,5854,20,,,,6021.68,0
5877050,08:10:02,08:10:02,5855,21,,,,6379.52,0
5877050,08:10:25,08:10:25,5856,22,,,,6646.24,0
5877050,08:11:05,08:11:05,5857,23,,,,7041.91,0
5877050,08:11:33,08:11:33,5858,24,,,,7353.44,0
5877050,08:11:49,08:11:49,2933,25,,,,7567.04,0
5877050,08:12:05,08:12:05,2975,26,,,,7752.28,0
5877050,08:12:52,08:12:52,10617,27,,,,8290.84,0
5877050,08:13:26,08:13:26,10618,28,,,,8654.15,0
5877050,08:13:40,08:13:40,10619,29,,,,8869.13,0
5877050,08:14:04,08:14:04,10620,30,,,,9147.49,0
5877050,08:14:28,08:14:28,10621,31,,,,9453.92,0
5877050,08:14:35,08:14:35,2976,32,,,,9556.72,0
5877050,08:15:00,08:15:00,2945,33,,,,9889.9,
5877050,08:16:36,08:16:36,617,34,,,,10170.65,0
5877050,08:21:00,08:21:00,9660,35,,1,,10853.49,
5877060,07:57:00,07:57:00,10757,1,,,1,0,
5877060,07:57:29,07:57:29,998,2,,,,246.19,0
5877060,07:58:35,07:58:35,2842,3,,,,832.56,0
5877060,07:59:07,07:59:07,2843,4,,,,1114.75,0
5877060,07:59:39,07:59:39,2960,5,,,,1429.61,0
5877060,07:59:57,07:59:57,2961,6,,,,1587.03,0
5877060,08:00:22,08:00:22,2962,7,,,,1791.81,0
5877060,08:00:54,08:00:54,2963,8,,,,2013.3,0
5877060,08:01:32,08:01:32,2964,9,,,,2303.4,0
5877060,08:02:11,08:02:11,2965,10,,,,2599.04,0
5877060,08:02:36,08:02:36,2966,11,,,,2791.89,0
5877060,08:03:21,08:03:21,2967,12,,,,3176.68,0
5877060,08:03:50,08:03:50,2968,13,,,,3482.04,0
5877060,08:05:14,08:05:14,6952,14,,,,3810.72,0
5877060,08:06:03,08:06:03,6953,15,,,,4243.37,0
5877060,08:06:43,08:06:43,6954,16,,,,4556.49,0
5877060,08:07:28,08:07:28,8409,17,,,,4942.86,0
5877060,08:08:00,08:08:00,8080,18,,,,5177.12,
5877060,08:08:59,08:08:59,2970,19,,,,5602.56,0
5877060,08:09:31,08:09:31,5854,20,,,,6021.68,0
5877060,08:10:02,08:10:02,5855,21,,,,6379.52,0
5877060,08:10:25,08:10:25,5856,22,,,,6646.24,0
5877060,08:11:05,08:11:05,5857,23,,,,7041.91,0
5877060,08:11:33,08:11:33,5858,24,,,,7353.44,0
5877060,08:11:49,08:11:49,2933,25,,,,7567.04,0
5877060,08:12:05,08:12:05,2975,26,,,,7752.28,0
5877060,08:12:52,08:12:52,10617,27,,,,8290.84,0
5877060,08:13:26,08:13:26,10618,28,,,,8654.15,0
5877060,08:13:40,08:13:40,10619,29,,,,8869.13,0
5877060,08:14:04,08:14:04,10620,30,,,,9147.49,0
5877060,08:14:28,08:14:28,10621,31,,,,9453.92,0
5877060,08:14:35,08:14:35,2976,32,,,,9556.72,0
5877060,08:15:00,08:15:00,2945,33,,,,9889.9,
5877060,08:16:36,08:16:36,617,34,,,,10170.65,0
5877060,08:21:00,08:21:00,9660,35,,1,,10853.49,
6522020,07:55:00,07:55:00,10757,1,,,1,0,
6522020,07:55:29,07:55:29,998,2,,,,246.19,0
6522020,07:56:35,07:56:35,2842,3,,,,832.56,0
6522020,07:57:07,07:57:07,2843,4,,,,1114.75,0
6522020,07:57:39,07:57:39,2960,5,,,,1429.61,0
6522020,07:57:57,07:57:57,2961,6,,,,1587.03,0
6522020,07:58:22,07:58:22,2962,7,,,,1791.81,0
6522020,07:58:54,07:58:54,2963,8,,,,2013.3,0
6522020,07:59:32,07:59:32,2964,9,,,,2303.4,0
6522020,08:00:11,08:00:11,2965,10,,,,2599.04,0
6522020,08:00:36,08:00:36,2966,11,,,,2791.89,0
6522020,08:01:21,08:01:21,2967,12,,,,3176.68,0
6522020,08:01:50,08:01:50,2968,13,,,,3482.04,0
6522020,08:03:14,08:03:14,6952,14,,,,3810.72,0
6522020,08:04:03,08:04:03,6953,15,,,,4243.37,0
6522020,08:04:43,08:04:43,6954,16,,,,4556.49,0
6522020,08:05:28,08:05:28,8409,17,,,,4942.86,0
6522020,08:06:00,08:06:00,8080,18,,,,5177.12,
6522020,08:06:59,08:06:59,2970,19,,,,5602.56,0
6522020,08:07:31,08:07:31,5854,20,,,,6021.68,0
6522020,08:08:02,08:08:02,5855,21,,,,6379.52,0
6522020,08:08:25,08:08:25,5856,22,,,,6646.24,0
6522020,08:09:05,08:09:05,5857,23,,,,7041.91,0
6522020,08:09:33,08:09:33,5858,24,,,,7353.44,0
6522020,08:09:49,08:09:49,2933,25,,,,7567.04,0
6522020,08:10:05,08:10:05,2975,26,,,,7752.28,0
6522020,08:10:52,08:10:52,10617,27,,,,8290.84,0
6522020,08:11:26,08:11:26,10618,28,,,,8654.15,0
6522020,08:11:40,08:11:40,10619,29,,,,8869.13,0
6522020,08:12:04,08:12:04,10620,30,,,,9147.49,0
6522020,08:12:28,08:12:28,10621,31,,,,9453.92,0
6522020,08:12:35,08:12:35,2976,32,,,,9556.72,0
6522020,08:13:00,08:13:00,2945,33,,,,9889.9,
6522020,08:14:36,08:14:36,617,34,,,,10170.65,0
6522020,08:19:00,08:19:00,9660,35,,1,,10853.49,
6522030,07:55:00,07:55:00,10757,1,,,1,0,
6522030,07:55:29,07:55:29,998,2,,,,246.19,0
6522030,07:56:35,07:56:35,2842,3,,,,832.56,0
6522030,07:57:07,07:57:07,2843,4,,,,1114.75,0
6522030,07:57:39,07:57:39,2960,5,,,,1429.61,0
6522030,07:57:57,07:57:57,2961,6,,,,1587.03,0
6522030,07:58:22,07:58:22,2962,7,,,,1791.81,0
6522030,07:58:54,07:58:54,2963,8,,,,2013.3,0
6522030,07:59:32,07:59:32,2964,9,,,,2303.4,0
6522030,08:00:11,08:00:11,2965,10,,,,2599.04,0
6522030,08:00:36,08:00:36,2966,11,,,,2791.89,0
6522030,08:01:21,08:01:21,2967,12,,,,3176.68,0
6522030,08:01:50,08:01:50,2968,13,,,,3482.04,0
6522030,08:03:14,08:03:14,6952,14,,,,3810.72,0
6522030,08:04:03,08:04:03,6953,15,,,,4243.37,0
6522030,08:04:43,08:04:43,6954,16,,,,4556.49,0
6522030,08:05:28,08:05:28,8409,17,,,,4942.86,0
6522030,08:06:00,08:06:00,8080,18,,,,5177.12,
6522030,08:06:59,08:06:59,2970,19,,,,5602.56,0
6522030,08:07:31,08:07:31,5854,20,,,,6021.68,0
6522030,08:08:02,08:08:02,5855,21,,,,6379.52,0
6522030,08:08:25,08:08:25,5856,22,,,,6646.24,0
6522030,08:09:05,08:09:05,5857,23,,,,7041.91,0
6522030,08:09:33,08:09:33,5858,24,,,,7353.44,0
6522030,08:09:49,08:09:49,2933,25,,,,7567.04,0
6522030,08:10:05,08:10:05,2975,26,,,,7752.28,0
6522030,08:10:52,08:10:52,10617,27,,,,8290.84,0
6522030,08:11:26,08:11:26,10618,28,,,,8654.15,0
6522030,08:11:40,08:11:40,10619,29,,,,8869.13,0
6522030,08:12:04,08:12:04,10620,30,,,,9147.49,0
6522030,08:12:28,08:12:28,10621,31,,,,9453.92,0
6522030,08:12:35,08:12:35,2976,32,,,,9556.72,0
6522030,08:13:00,08:13:00,2945,33,,,,9889.9,
6522030,08:14:36,08:14:36,617,34,,,,10170.65,0
6522030,08:19:00,08:19:00,9660,35,,1,,10853.49,
6522040,07:55:00,07:55:00,10757,1,,,1,0,
6522040,07:55:29,07:55:29,998,2,,,,246.19,0
6522040,07:56:35,07:56:35,2842,3,,,,832.56,0
6522040,07:57:07,07:57:07,2843,4,,,,1114.75,0
6522040,07:57:39,07:57:39,2960,5,,,,1429.61,0
6522040,07:57:57,07:57:57,2961,6,,,,1587.03,0
6522040,07:58:22,07:58:22,2962,7,,,,1791.81,0
6522040,07:58:54,07:58:54,2963,8,,,,2013.3,0
6522040,07:59:32,07:59:32,2964,9,,,,2303.4,0
6522040,08:00:11,08:00:11,2965,10,,,,2599.04,0
6522040,08:00:36,08:00:36,2966,11,,,,2791.89,0
6522040,08:01:21,08:01:21,2967,12,,,,3176.68,0
6522040,08:01:50,08:01:50,2968,13,,,,3482.04,0
6522040,08:03:14,08:03:14,6952,14,,,,3810.72,0
6522040,08:04:03,08:04:03,6953,15,,,,4243.37,0
6522040,08:04:43,08:04:43,6954,16,,,,4556.49,0
6522040,08:05:28,08:05:28,8409,17,,,,4942.86,0
6522040,08:06:00,08:06:00,8080,18,,,,5177.12,
6522040,08:06:59,08:06:59,2970,19,,,,5602.56,0
6522040,08:07:31,08:07:31,5854,20,,,,6021.68,0
6522040,08:08:02,08:08:02,5855,21,,,,6379.52,0
6522040,08:08:25,08:08:25,5856,22,,,,6646.24,0
6522040,08:09:05,08:09:05,5857,23,,,,7041.91,0
6522040,08:09:33,08:09:33,5858,24,,,,7353.44,0
6522040,08:09:49,08:09:49,2933,25,,,,7567.04,0
6522040,08:10:05,08:10:05,2975,26,,,,7752.28,0
6522040,08:10:52,08:10:52,10617,27,,,,8290.84,0
6522040,08:11:26,08:11:26,10618,28,,,,8654.15,0
6522040,08:11:40,08:11:40,10619,29,,,,8869.13,0
6522040,08:12:04,08:12:04,10620,30,,,,9147.49,0
6522040,08:12:28,08:12:28,10621,31,,,,9453.92,0
6522040,08:12:35,08:12:35,2976,32,,,,9556.72,0
6522040,08:13:00,08:13:00,2945,33,,,,9889.9,
6522040,08:14:36,08:14:36,617,34,,,,10170.65,0
6522040,08:19:00,08:19:00,9660,35,,1,,10853.49,
6522050,07:55:00,07:55:00,10757,1,,,1,0,
6522050,07:55:29,07:55:29,998,2,,,,246.19,0
6522050,07:56:35,07:56:35,2842,3,,,,832.56,0
6522050,07:57:07,07:57:07,2843,4,,,,1114.75,0
6522050,07:57:39,07:57:39,2960,5,,,,1429.61,0
6522050,07:57:57,07:57:57,2961,6,,,,1587.03,0
6522050,07:58:22,07:58:22,2962,7,,,,1791.81,0
6522050,07:58:54,07:58:54,2963,8,,,,2013.3,0
6522050,07:59:32,07:59:32,2964,9,,,,2303.4,0
6522050,08:00:11,08:00:11,2965,10,,,,2599.04,0
6522050,08:00:36,08:00:36,2966,11,,,,2791.89,0
6522050,08:01:21,08:01:21,2967,12,,,,3176.68,0
6522050,08:01:50,08:01:50,2968,13,,,,3482.04,0
6522050,08:03:14,08:03:14,6952,14,,,,3810.72,0
6522050,08:04:03,08:04:03,6953,15,,,,4243.37,0
6522050,08:04:43,08:04:43,6954,16,,,,4556.49,0
6522050,08:05:28,08:05:28,8409,17,,,,4942.86,0
6522050,08:06:00,08:06:00,8080,18,,,,5177.12,
6522050,08:06:59,08:06:59,2970,19,,,,5602.56,0
6522050,08:07:31,08:07:31,5854,20,,,,6021.68,0
6522050,08:08:02,08:08:02,5855,21,,,,6379.52,0
6522050,08:08:25,08:08:25,5856,22,,,,6646.24,0
6522050,08:09:05,08:09:05,5857,23,,,,7041.91,0
6522050,08:09:33,08:09:33,5858,24,,,,7353.44,0
6522050,08:09:49,08:09:49,2933,25,,,,7567.04,0
6522050,08:10:05,08:10:05,2975,26,,,,7752.28,0
6522050,08:10:52,08:10:52,10617,27,,,,8290.84,0
6522050,08:11:26,08:11:26,10618,28,,,,8654.15,0
6522050,08:11:40,08:11:40,10619,29,,,,8869.13,0
6522050,08:12:04,08:12:04,10620,30,,,,9147.49,0
6522050,08:12:28,08:12:28,10621,31,,,,9453.92,0
6522050,08:12:35,08:12:35,2976,32,,,,9556.72,0
6522050,08:13:00,08:13:00,2945,33,,,,9889.9,
6522050,08:14:36,08:14:36,617,34,,,,10170.65,0
6522050,08:19:00,08:19:00,9660,35,,1,,10853.49,
6522060,07:55:00,07:55:00,10757,1,,,1,0,
6522060,07:55:29,07:55:29,998,2,,,,246.19,0
6522060,07:56:35,07:56:35,2842,3,,,,832.56,0
6522060,07:57:07,07:57:07,2843,4,,,,1114.75,0
6522060,07:57:39,07:57:39,2960,5,,,,1429.61,0
6522060,07:57:57,07:57:57,2961,6,,,,1587.03,0
6522060,07:58:22,07:58:22,2962,7,,,,1791.81,0
6522060,07:58:54,07:58:54,2963,8,,,,2013.3,0
6522060,07:59:32,07:59:32,2964,9,,,,2303.4,0
6522060,08:00:11,08:00:11,2965,10,,,,2599.04,0
6522060,08:00:36,08:00:36,2966,11,,,,2791.89,0
6522060,08:01:21,08:01:21,2967,12,,,,3176.68,0
6522060,08:01:50,08:01:50,2968,13,,,,3482.04,0
6522060,08:03:14,08:03:14,6952,14,,,,3810.72,0
6522060,08:04:03,08:04:03,6953,15,,,,4243.37,0
6522060,08:04:43,08:04:43,6954,16,,,,4556.49,0
6522060,08:05:28,08:05:28,8409,17,,,,4942.86,0
6522060,08:06:00,08:06:00,8080,18,,,,5177.12,
6522060,08:06:59,08:06:59,2970,19,,,,5602.56,0
6522060,08:07:31,08:07:31,5854,20,,,,6021.68,0
6522060,08:08:02,08:08:02,5855,21,,,,6379.52,0
6522060,08:08:25,08:08:25,5856,22,,,,6646.24,0
6522060,08:09:05,08:09:05,5857,23,,,,7041.91,0
6522060,08:09:33,08:09:33,5858,24,,,,7353.44,0
6522060,08:09:49,08:09:49,2933,25,,,,7567.04,0
6522060,08:10:05,08:10:05,2975,26,,,,7752.28,0
6522060,08:10:52,08:10:52,10617,27,,,,8290.84,0
6522060,08:11:26,08:11:26,10618,28,,,,8654.15,0
6522060,08:11:40,08:11:40,10619,29,,,,8869.13,0
6522060,08:12:04,08:12:04,10620,30,,,,9147.49,0
6522060,08:12:28,08:12:28,10621,31,,,,9453.92,0
6522060,08:12:35,08:12:35,2976,32,,,,9556.72,0
6522060,08:13:00,08:13:00,2945,33,,,,9889.9,
6522060,08:14:36,08:14:36,617,34,,,,10170.65,0
6522060,08:19:00,08:19:00,9660,35,,1,,10853.49,
17779020,14:52:00,14:52:00,7373,1,,1,1,0,
17779020,14:59:00,14:59:00,9660,2,,,,59.56,
17779020,15:01:13,15:01:13,659,3,,,,909.85,0
17779020,15:02:00,15:02:00,2977,4,,,,1231.93,
17779020,15:02:11,15:02:11,2978,5,,,,1399.18,0
17779020,15:02:18,15:02:18,2979,6,,,,1514.62,0
17779020,15:02:44,15:02:44,5796,7,,,,1910.47,0
17779020,15:03:04,15:03:04,5797,8,,,,2148.84,0
17779020,15:03:21,15:03:21,5798,9,,,,2428.64,0
17779020,15:03:56,15:03:56,5799,10,,,,2805.71,0
17779020,15:04:11,15:04:11,5800,11,,,,2985.51,0
17779020,15:04:39,15:04:39,2980,12,,,,3343.71,0
17779020,15:04:53,15:04:53,2981,13,,,,3512.49,0
17779020,15:05:20,15:05:20,5830,14,,,,3850.01,0
17779020,15:05:37,15:05:37,5831,15,,,,4050.73,0
17779020,15:06:17,15:06:17,5832,16,,,,4542.07,0
17779020,15:06:33,15:06:33,5833,17,,,,4703.23,0
17779020,15:07:01,15:07:01,5834,18,,,,5055.88,0
17779020,15:07:27,15:07:27,2988,19,,,,5388.96,0
17779020,15:08:00,15:08:00,8081,20,,,,5846.46,
17779020,15:09:45,15:09:45,6956,21,,,,6248.94,0
17779020,15:10:34,15:10:34,6957,22,,,,6593.2,0
17779020,15:11:13,15:11:13,6958,23,,,,6836.07,0
17779020,15:11:52,15:11:52,6959,24,,,,7118.13,0
17779020,15:14:02,15:14:02,2991,25,,,,7688.57,0
17779020,15:14:24,15:14:24,2992,26,,,,7888.74,0
17779020,15:15:09,15:15:09,2993,27,,,,8203.29,0
17779020,15:15:50,15:15:50,2994,28,,,,8495.56,0
17779020,15:16:54,15:16:54,2995,29,,,,8897.39,0
17779020,15:17:22,15:17:22,2996,30,,,,9074.82,0
17779020,15:18:02,15:18:02,2997,31,,,,9326.86,0
17779020,15:18:25,15:18:25,2998,32,,,,9478.21,0
17779020,15:18:52,15:18:52,2999,33,,,,9681.07,0
17779020,15:19:22,15:19:22,2878,34,,,,9945,0
17779020,15:20:11,15:20:11,2879,35,,,,10332.66,0
17779020,15:21:17,15:21:17,1145,36,,,,10829.09,0
17779020,15:22:00,15:22:00,9526,37,,1,,11164.82,
17779030,14:52:00,14:52:00,7373,1,,1,1,0,
17779030,14:59:00,14:59:00,9660,2,,,,59.56,
17779030,15:01:13,15:01:13,659,3,,,,909.85,0
17779030,15:02:00,15:02:00,2977,4,,,,1231.93,
17779030,15:02:11,15:02:11,2978,5,,,,1399.18,0
17779030,15:02:18,15:02:18,2979,6,,,,1514.62,0
17779030,15:02:44,15:02:44,5796,7,,,,1910.47,0
17779030,15:03:04,15:03:04,5797,8,,,,2148.84,0
17779030,15:03:21,15:03:21,5798,9,,,,2428.64,0
17779030,15:03:56,15:03:56,5799,10,,,,2805.71,0
17779030,15:04:11,15:04:11,5800,11,,,,2985.51,0
17779030,15:04:39,15:04:39,2980,12,,,,3343.71,0
17779030,15:04:53,15:04:53,2981,13,,,,3512.49,0
17779030,15:05:20,15:05:20,5830,14,,,,3850.01,0
17779030,15:05:37,15:05:37,5831,15,,,,4050.73,0
17779030,15:06:17,15:06:17,5832,16,,,,4542.07,0
17779030,15:06:33,15:06:33,5833,17,,,,4703.23,0
17779030,15:07:01,15:07:01,5834,18,,,,5055.88,0
17779030,15:07:27,15:07:27,2988,19,,,,5388.96,0
17779030,15:08:00,15:08:00,8081,20,,,,5846.46,
17779030,15:09:45,15:09:45,6956,21,,,,6248.94,0
17779030,15:10:34,15:10:34,6957,22,,,,6593.2,0
17779030,15:11:13,15:11:13,6958,23,,,,6836.07,0
17779030,15:11:52,15:11:52,6959,24,,,,7118.13,0
17779030,15:14:02,15:14:02,2991,25,,,,7688.57,0
17779030,15:14:24,15:14:24,2992,26,,,,7888.74,0
17779030,15:15:09,15:15:09,2993,27,,,,8203.29,0
17779030,15:15:50,15:15:50,2994,28,,,,8495.56,0
17779030,15:16:54,15:16:54,2995,29,,,,8897.39,0
17779030,15:17:22,15:17:22,2996,30,,,,9074.82,0
17779030,15:18:02,15:18:02,2997,31,,,,9326.86,0
17779030,15:18:25,15:18:25,2998,32,,,,9478.21,0
17779030,15:18:52,15:18:52,2999,33,,,,9681.07,0
17779030,15:19:22,15:19:22,2878,34,,,,9945,0
17779030,15:20:11,15:20:11,2879,35,,,,10332.66,0
17779030,15:21:17,15:21:17,1145,36,,,,10829.09,0
17779030,15:22:00,15:22:00,9526,37,,1,,11164.82,
17779040,14:52:00,14:52:00,7373,1,,1,1,0,
17779040,14:59:00,14:59:00,9660,2,,,,59.56,
17779040,15:01:13,15:01:13,659,3,,,,909.85,0
17779040,15:02:00,15:02:00,2977,4,,,,1231.93,
17779040,15:02:11,15:02:11,2978,5,,,,1399.18,0
17779040,15:02:18,15:02:18,2979,6,,,,1514.62,0
17779040,15:02:44,15:02:44,5796,7,,,,1910.47,0
17779040,15:03:04,15:03:04,5797,8,,,,2148.84,0
17779040,15:03:21,15:03:21,5798,9,,,,2428.64,0
17779040,15:03:56,15:03:56,5799,10,,,,2805.71,0
17779040,15:04:11,15:04:11,5800,11,,,,2985.51,0
17779040,15:04:39,15:04:39,2980,12,,,,3343.71,0
17779040,15:04:53,15:04:53,2981,13,,,,3512.49,0
17779040,15:05:20,15:05:20,5830,14,,,,3850.01,0
17779040,15:05:37,15:05:37,5831,15,,,,4050.73,0
17779040,15:06:17,15:06:17,5832,16,,,,4542.07,0
17779040,15:06:33,15:06:33,5833,17,,,,4703.23,0
17779040,15:07:01,15:07:01,5834,18,,,,5055.88,0
17779040,15:07:27,15:07:27,2988,19,,,,5388.96,0
17779040,15:08:00,15:08:00,8081,20,,,,5846.46,
17779040,15:09:45,15:09:45,6956,21,,,,6248.94,0
17779040,15:10:34,15:10:34,6957,22,,,,6593.2,0
17779040,15:11:13,15:11:13,6958,23,,,,6836.07,0
17779040,15:11:52,15:11:52,6959,24,,,,7118.13,0
17779040,15:14:02,15:14:02,2991,25,,,,7688.57,0
17779040,15:14:24,15:14:24,2992,26,,,,7888.74,0
17779040,15:15:09,15:15:09,2993,27,,,,8203.29,0
17779040,15:15:50,15:15:50,2994,28,,,,8495.56,0
17779040,15:16:54,15:16:54,2995,29,,,,8897.39,0
17779040,15:17:22,15:17:22,2996,30,,,,9074.82,0
17779040,15:18:02,15:18:02,2997,31,,,,9326.86,0
17779040,15:18:25,15:18:25,2998,32,,,,9478.21,0
17779040,15:18:52,15:18:52,2999,33,,,,9681.07,0
17779040,15:19:22,15:19:22,2878,34,,,,9945,0
17779040,15:20:11,15:20:11,2879,35,,,,10332.66,0
17779040,15:21:17,15:21:17,1145,36,,,,10829.09,0
17779040,15:22:00,15:22:00,9526,37,,1,,11164.82,
17779050,14:52:00,14:52:00,7373,1,,1,1,0,
17779050,14:59:00,14:59:00,9660,2,,,,59.56,
17779050,15:01:13,15:01:13,659,3,,,,909.85,0
17779050,15:02:00,15:02:00,2977,4,,,,1231.93,
17779050,15:02:11,15:02:11,2978,5,,,,1399.18,0
17779050,15:02:18,15:02:18,2979,6,,,,1514.62,0
17779050,15:02:44,15:02:44,5796,7,,,,1910.47,0
17779050,15:03:04,15:03:04,5797,8,,,,2148.84,0
17779050,15:03:21,15:03:21,5798,9,,,,2428.64,0
17779050,15:03:56,15:03:56,5799,10,,,,2805.71,0
17779050,15:04:11,15:04:11,5800,11,,,,2985.51,0
17779050,15:04:39,15:04:39,2980,12,,,,3343.71,0
17779050,15:04:53,15:04:53,2981,13,,,,3512.49,0
17779050,15:05:20,15:05:20,5830,14,,,,3850.01,0
17779050,15:05:37,15:05:37,5831,15,,,,4050.73,0
17779050,15:06:17,15:06:17,5832,16,,,,4542.07,0
17779050,15:06:33,15:06:33,5833,17,,,,4703.23,0
17779050,15:07:01,15:07:01,5834,18,,,,5055.88,0
17779050,15:07:27,15:07:27,2988,19,,,,5388.96,0
17779050,15:08:00,15:08:00,8081,20,,,,5846.46,
17779050,15:09:45,15:09:45,6956,21,,,,6248.94,0
17779050,15:10:34,15:10:34,6957,22,,,,6593.2,0
17779050,15:11:13,15:11:13,6958,23,,,,6836.07,0
17779050,15:11:52,15:11:52,6959,24,,,,7118.13,0
17779050,15:14:02,15:14:02,2991,25,,,,7688.57,0
17779050,15:14:24,15:14:24,2992,26,,,,7888.74,0
17779050,15:15:09,15:15:09,2993,27,,,,8203.29,0
17779050,15:15:50,15:15:50,2994,28,,,,8495.56,0
17779050,15:16:54,15:16:54,2995,29,,,,8897.39,0
17779050,15:17:22,15:17:22,2996,30,,,,9074.82,0
17779050,15:18:02,15:18:02,2997,31,,,,9326.86,0
17779050,15:18:25,15:18:25,2998,32,,,,9478.21,0
17779050,15:18:52,15:18:52,2999,33,,,,9681.07,0
17779050,15:19:22,15:19:22,2878,34,,,,9945,0
17779050,15:20:11,15:20:11,2879,35,,,,10332.66,0
17779050,15:21:17,15:21:17,1145,36,,,,10829.09,0
17779050,15:22:00,15:22:00,9526,37,,1,,11164.82,
17779060,14:52:00,14:52:00,7373,1,,1,1,0,
17779060,14:59:00,14:59:00,9660,2,,,,59.56,
17779060,15:01:13,15:01:13,659,3,,,,909.85,0
17779060,15:02:00,15:02:00,2977,4,,,,1231.93,
17779060,15:02:11,15:02:11,2978,5,,,,1399.18,0
17779060,15:02:18,15:02:18,2979,6,,,,1514.62,0
17779060,15:02:44,15:02:44,5796,7,,,,1910.47,0
17779060,15:03:04,15:03:04,5797,8,,,,2148.84,0
17779060,15:03:21,15:03:21,5798,9,,,,2428.64,0
17779060,15:03:56,15:03:56,5799,10,,,,2805.71,0
17779060,15:04:11,15:04:11,5800,11,,,,2985.51,0
17779060,15:04:39,15:04:39,2980,12,,,,3343.71,0
17779060,15:04:53,15:04:53,2981,13,,,,3512.49,0
17779060,15:05:20,15:05:20,5830,14,,,,3850.01,0
17779060,15:05:37,15:05:37,5831,15,,,,4050.73,0
17779060,15:06:17,15:06:17,5832,16,,,,4542.07,0
17779060,15:06:33,15:06:33,5833,17,,,,4703.23,0
17779060,15:07:01,15:07:01,5834,18,,,,5055.88,0
17779060,15:07:27,15:07:27,2988,19,,,,5388.96,0
17779060,15:08:00,15:08:00,8081,20,,,,5846.46,
17779060,15:09:45,15:09:45,6956,21,,,,6248.94,0
17779060,15:10:34,15:10:34,6957,22,,,,6593.2,0
17779060,15:11:13,15:11:13,6958,23,,,,6836.07,0
17779060,15:11:52,15:11:52,6959,24,,,,7118.13,0
17779060,15:14:02,15:14:02,2991,25,,,,7688.57,0
17779060,15:14:24,15:14:24,2992,26,,,,7888.74,0
17779060,15:15:09,15:15:09,2993,27,,,,8203.29,0
17779060,15:15:50,15:15:50,2994,28,,,,8495.56,0
17779060,15:16:54,15:16:54,2995,29,,,,8897.39,0
17779060,15:17:22,15:17:22,2996,30,,,,9074.82,0
17779060,15:18:02,15:18:02,2997,31,,,,9326.86,0
17779060,15:18:25,15:18:25,2998,32,,,,9478.21,0
17779060,15:18:52,15:18:52,2999,33,,,,9681.07,0
17779060,15:19:22,15:19:22,2878,34,,,,9945,0
17779060,15:20:11,15:20:11,2879,35,,,,10332.66,0
17779060,15:21:17,15:21:17,1145,36,,,,10829.09,0
17779060,15:22:00,15:22:00,9526,37,,1,,11164.82,
18589020,15:03:00,15:03:00,7373,1,,1,1,0,
18589020,15:10:00,15:10:00,9660,2,,,,59.56,
18589020,15:12:13,15:12:13,659,3,,,,909.85,0
18589020,15:13:00,15:13:00,2977,4,,,,1231.93,
18589020,15:13:11,15:13:11,2978,5,,,,1399.18,0
18589020,15:13:18,15:13:18,2979,6,,,,1514.62,0
18589020,15:13:44,15:13:44,5796,7,,,,1910.47,0
18589020,15:14:04,15:14:04,5797,8,,,,2148.84,0
18589020,15:14:21,15:14:21,5798,9,,,,2428.64,0
18589020,15:14:56,15:14:56,5799,10,,,,2805.71,0
18589020,15:15:11,15:15:11,5800,11,,,,2985.51,0
18589020,15:15:39,15:15:39,2980,12,,,,3343.71,0
18589020,15:15:53,15:15:53,2981,13,,,,3512.49,0
18589020,15:16:20,15:16:20,5830,14,,,,3850.01,0
18589020,15:16:37,15:16:37,5831,15,,,,4050.73,0
18589020,15:17:17,15:17:17,5832,16,,,,4542.07,0
18589020,15:17:33,15:17:33,5833,17,,,,4703.23,0
18589020,15:18:01,15:18:01,5834,18,,,,5055.88,0
18589020,15:18:27,15:18:27,2988,19,,,,5388.96,0
18589020,15:19:00,15:19:00,8081,20,,,,5846.46,
18589020,15:20:45,15:20:45,6956,21,,,,6248.94,0
18589020,15:21:34,15:21:34,6957,22,,,,6593.2,0
18589020,15:22:13,15:22:13,6958,23,,,,6836.07,0
18589020,15:22:52,15:22:52,6959,24,,,,7118.13,0
18589020,15:25:02,15:25:02,2991,25,,,,7688.57,0
18589020,15:25:24,15:25:24,2992,26,,,,7888.74,0
18589020,15:26:09,15:26:09,2993,27,,,,8203.29,0
18589020,15:26:50,15:26:50,2994,28,,,,8495.56,0
18589020,15:27:54,15:27:54,2995,29,,,,8897.39,0
18589020,15:28:22,15:28:22,2996,30,,,,9074.82,0
18589020,15:29:02,15:29:02,2997,31,,,,9326.86,0
18589020,15:29:25,15:29:25,2998,32,,,,9478.21,0
18589020,15:29:52,15:29:52,2999,33,,,,9681.07,0
18589020,15:30:22,15:30:22,2878,34,,,,9945,0
18589020,15:31:11,15:31:11,2879,35,,,,10332.66,0
18589020,15:32:17,15:32:17,1145,36,,,,10829.09,0
18589020,15:33:00,15:33:00,9526,37,,1,,11164.82,
18589030,15:03:00,15:03:00,7373,1,,1,1,0,
18589030,15:10:00,15:10:00,9660,2,,,,59.56,
18589030,15:12:13,15:12:13,659,3,,,,909.85,0
18589030,15:13:00,15:13:00,2977,4,,,,1231.93,
18589030,15:13:11,15:13:11,2978,5,,,,1399.18,0
18589030,15:13:18,15:13:18,2979,6,,,,1514.62,0
18589030,15:13:44,15:13:44,5796,7,,,,1910.47,0
18589030,15:14:04,15:14:04,5797,8,,,,2148.84,0
18589030,15:14:21,15:14:21,5798,9,,,,2428.64,0
18589030,15:14:56,15:14:56,5799,10,,,,2805.71,0
18589030,15:15:11,15:15:11,5800,11,,,,2985.51,0
18589030,15:15:39,15:15:39,2980,12,,,,3343.71,0
18589030,15:15:53,15:15:53,2981,13,,,,3512.49,0
18589030,15:16:20,15:16:20,5830,14,,,,3850.01,0
18589030,15:16:37,15:16:37,5831,15,,,,4050.73,0
18589030,15:17:17,15:17:17,5832,16,,,,4542.07,0
18589030,15:17:33,15:17:33,5833,17,,,,4703.23,0
18589030,15:18:01,15:18:01,5834,18,,,,5055.88,0
18589030,15:18:27,15:18:27,2988,19,,,,5388.96,0
18589030,15:19:00,15:19:00,8081,20,,,,5846.46,
18589030,15:20:45,15:20:45,6956,21,,,,6248.94,0
18589030,15:21:34,15:21:34,6957,22,,,,6593.2,0
18589030,15:22:13,15:22:13,6958,23,,,,6836.07,0
18589030,15:22:52,15:22:52,6959,24,,,,7118.13,0
18589030,15:25:02,15:25:02,2991,25,,,,7688.57,0
18589030,15:25:24,15:25:24,2992,26,,,,7888.74,0
18589030,15:26:09,15:26:09,2993,27,,,,8203.29,0
18589030,15:26:50,15:26:50,2994,28,,,,8495.56,0
18589030,15:27:54,15:27:54,2995,29,,,,8897.39,0
18589030,15:28:22,15:28:22,2996,30,,,,9074.82,0
18589030,15:29:02,15:29:02,2997,31,,,,9326.86,0
18589030,15:29:25,15:29:25,2998,32,,,,9478.21,0
18589030,15:29:52,15:29:52,2999,33,,,,9681.07,0
18589030,15:30:22,15:30:22,2878,34,,,,9945,0
18589030,15:31:11,15:31:11,2879,35,,,,10332.66,0
18589030,15:32:17,15:32:17,1145,36,,,,10829.09,0
18589030,15:33:00,15:33:00,9526,37,,1,,11164.82,
18589040,15:03:00,15:03:00,7373,1,,1,1,0,
18589040,15:10:00,15:10:00,9660,2,,,,59.56,
18589040,15:12:13,15:12:13,659,3,,,,909.85,0
18589040,15:13:00,15:13:00,2977,4,,,,1231.93,
18589040,15:13:11,15:13:11,2978,5,,,,1399.18,0
18589040,15:13:18,15:13:18,2979,6,,,,1514.62,0
18589040,15:13:44,15:13:44,5796,7,,,,1910.47,0
18589040,15:14:04,15:14:04,5797,8,,,,2148.84,0
18589040,15:14:21,15:14:21,5798,9,,,,2428.64,0
18589040,15:14:56,15:14:56,5799,10,,,,2805.71,0
18589040,15:15:11,15:15:11,5800,11,,,,2985.51,0
18589040,15:15:39,15:15:39,2980,12,,,,3343.71,0
18589040,15:15:53,15:15:53,2981,13,,,,3512.49,0
18589040,15:16:20,15:16:20,5830,14,,,,3850.01,0
18589040,15:16:37,15:16:37,5831,15,,,,4050.73,0
18589040,15:17:17,15:17:17,5832,16,,,,4542.07,0
18589040,15:17:33,15:17:33,5833,17,,,,4703.23,0
18589040,15:18:01,15:18:01,5834,18,,,,5055.88,0
18589040,15:18:27,15:18:27,2988,19,,,,5388.96,0
18589040,15:19:00,15:19:00,8081,20,,,,5846.46,
18589040,15:20:45,15:20:45,6956,21,,,,6248.94,0
18589040,15:21:34,15:21:34,6957,22,,,,6593.2,0
18589040,15:22:13,15:22:13,6958,23,,,,6836.07,0
18589040,15:22:52,15:22:52,6959,24,,,,7118.13,0
18589040,15:25:02,15:25:02,2991,25,,,,7688.57,0
18589040,15:25:24,15:25:24,2992,26,,,,7888.74,0
18589040,15:26:09,15:26:09,2993,27,,,,8203.29,0
18589040,15:26:50,15:26:50,2994,28,,,,8495.56,0
18589040,15:27:54,15:27:54,2995,29,,,,8897.39,0
18589040,15:28:22,15:28:22,2996,30,,,,9074.82,0
18589040,15:29:02,15:29:02,2997,31,,,,9326.86,0
18589040,15:29:25,15:29:25,2998,32,,,,9478.21,0
18589040,15:29:52,15:29:52,2999,33,,,,9681.07,0
18589040,15:30:22,15:30:22,2878,34,,,,9945,0
18589040,15:31:11,15:31:11,2879,35,,,,10332.66,0
18589040,15:32:17,15:32:17,1145,36,,,,10829.09,0
18589040,15:33:00,15:33:00,9526,37,,1,,11164.82,
18589050,15:03:00,15:03:00,7373,1,,1,1,0,
18589050,15:10:00,15:10:00,9660,2,,,,59.56,
18589050,15:12:13,15:12:13,659,3,,,,909.85,0
18589050,15:13:00,15:13:00,2977,4,,,,1231.93,
18589050,15:13:11,15:13:11,2978,5,,,,1399.18,0
18589050,15:13:18,15:13:18,2979,6,,,,1514.62,0
18589050,15:13:44,15:13:44,5796,7,,,,1910.47,0
18589050,15:14:04,15:14:04,5797,8,,,,2148.84,0
18589050,15:14:21,15:14:21,5798,9,,,,2428.64,0
18589050,15:14:56,15:14:56,5799,10,,,,2805.71,0
18589050,15:15:11,15:15:11,5800,11,,,,2985.51,0
18589050,15:15:39,15:15:39,2980,12,,,,3343.71,0
18589050,15:15:53,15:15:53,2981,13,,,,3512.49,0
18589050,15:16:20,15:16:20,5830,14,,,,3850.01,0
18589050,15:16:37,15:16:37,5831,15,,,,4050.73,0
18589050,15:17:17,15:17:17,5832,16,,,,4542.07,0
18589050,15:17:33,15:17:33,5833,17,,,,4703.23,0
18589050,15:18:01,15:18:01,5834,18,,,,5055.88,0
18589050,15:18:27,15:18:27,2988,19,,,,5388.96,0
18589050,15:19:00,15:19:00,8081,20,,,,5846.46,
18589050,15:20:45,15:20:45,6956,21,,,,6248.94,0
18589050,15:21:34,15:21:34,6957,22,,,,6593.2,0
18589050,15:22:13,15:22:13,6958,23,,,,6836.07,0
18589050,15:22:52,15:22:52,6959,24,,,,7118.13,0
18589050,15:25:02,15:25:02,2991,25,,,,7688.57,0
18589050,15:25:24,15:25:24,2992,26,,,,7888.74,0
18589050,15:26:09,15:26:09,2993,27,,,,8203.29,0
18589050,15:26:50,15:26:50,2994,28,,,,8495.56,0
18589050,15:27:54,15:27:54,2995,29,,,,8897.39,0
18589050,15:28:22,15:28:22,2996,30,,,,9074.82,0
18589050,15:29:02,15:29:02,2997,31,,,,9326.86,0
18589050,15:29:25,15:29:25,2998,32,,,,9478.21,0
18589050,15:29:52,15:29:52,2999,33,,,,9681.07,0
18589050,15:30:22,15:30:22,2878,34,,,,9945,0
18589050,15:31:11,15:31:11,2879,35,,,,10332.66,0
18589050,15:32:17,15:32:17,1145,36,,,,10829.09,0
18589050,15:33:00,15:33:00,9526,37,,1,,11164.82,
18589060,15:03:00,15:03:00,7373,1,,1,1,0,
18589060,15:10:00,15:10:00,9660,2,,,,59.56,
18589060,15:12:13,15:12:13,659,3,,,,909.85,0
18589060,15:13:00,15:13:00,2977,4,,,,1231.93,
18589060,15:13:11,15:13:11,2978,5,,,,1399.18,0
18589060,15:13:18,15:13:18,2979,6,,,,1514.62,0
18589060,15:13:44,15:13:44,5796,7,,,,1910.47,0
18589060,15:14:04,15:14:04,5797,8,,,,2148.84,0
18589060,15:14:21,15:14:21,5798,9,,,,2428.64,0
18589060,15:14:56,15:14:56,5799,10,,,,2805.71,0
18589060,15:15:11,15:15:11,5800,11,,,,2985.51,0
18589060,15:15:39,15:15:39,2980,12,,,,3343.71,0
18589060,15:15:53,15:15:53,2981,13,,,,3512.49,0
18589060,15:16:20,15:16:20,5830,14,,,,3850.01,0
18589060,15:16:37,15:16:37,5831,15,,,,4050.73,0
18589060,15:17:17,15:17:17,5832,16,,,,4542.07,0
18589060,15:17:33,15:17:33,5833,17,,,,4703.23,0
18589060,15:18:01,15:18:01,5834,18,,,,5055.88,0
18589060,15:18:27,15:18:27,2988,19,,,,5388.96,0
18589060,15:19:00,15:19:00,8081,20,,,,5846.46,
18589060,15:20:45,15:20:45,6956,21,,,,6248.94,0
18589060,15:21:34,15:21:34,6957,22,,,,6593.2,0
18589060,15:22:13,15:22:13,6958,23,,,,6836.07,0
18589060,15:22:52,15:22:52,6959,24,,,,7118.13,0
18589060,15:25:02,15:25:02,2991,25,,,,7688.57,0
18589060,15:25:24,15:25:24,2992,26,,,,7888.74,0
18589060,15:26:09,15:26:09,2993,27,,,,8203.29,0
18589060,15:26:50,15:26:50,2994,28,,,,8495.56,0
18589060,15:27:54,15:27:54,2995,29,,,,8897.39,0
18589060,15:28:22,15:28:22,2996,30,,,,9074.82,0
18589060,15:29:02,15:29:02,2997,31,,,,9326.86,0
18589060,15:29:25,15:29:25,2998,32,,,,9478.21,0
18589060,15:29:52,15:29:52,2999,33,,,,9681.07,0
18589060,15:30:22,15:30:22,2878,34,,,,9945,0
18589060,15:31:11,15:31:11,2879,35,,,,10332.66,0
18589060,15:32:17,15:32:17,1145,36,,,,10829.09,0
18589060,15:33:00,15:33:00,9526,37,,1,,11164.82,
3305020,15:02:00,15:02:00,7373,1,,1,1,0,
3305020,15:09:00,15:09:00,9660,2,,,,59.56,
3305020,15:11:13,15:11:13,659,3,,,,909.85,0
3305020,15:12:00,15:12:00,2977,4,,,,1231.93,
3305020,15:12:11,15:12:11,2978,5,,,,1399.18,0
3305020,15:12:18,15:12:18,2979,6,,,,1514.62,0
3305020,15:12:44,15:12:44,5796,7,,,,1910.47,0
3305020,15:13:04,15:13:04,5797,8,,,,2148.84,0
3305020,15:13:21,15:13:21,5798,9,,,,2428.64,0
3305020,15:13:56,15:13:56,5799,10,,,,2805.71,0
3305020,15:14:11,15:14:11,5800,11,,,,2985.51,0
3305020,15:14:39,15:14:39,2980,12,,,,3343.71,0
3305020,15:14:53,15:14:53,2981,13,,,,3512.49,0
3305020,15:15:20,15:15:20,5830,14,,,,3850.01,0
3305020,15:15:37,15:15:37,5831,15,,,,4050.73,0
3305020,15:16:17,15:16:17,5832,16,,,,4542.07,0
3305020,15:16:33,15:16:33,5833,17,,,,4703.23,0
3305020,15:17:01,15:17:01,5834,18,,,,5055.88,0
3305020,15:17:27,15:17:27,2988,19,,,,5388.96,0
3305020,15:18:00,15:18:00,8081,20,,,,5846.46,
3305020,15:19:45,15:19:45,6956,21,,,,6248.94,0
3305020,15:20:34,15:20:34,6957,22,,,,6593.2,0
3305020,15:21:13,15:21:13,6958,23,,,,6836.07,0
3305020,15:21:52,15:21:52,6959,24,,,,7118.13,0
3305020,15:24:02,15:24:02,2991,25,,,,7688.57,0
3305020,15:24:24,15:24:24,2992,26,,,,7888.74,0
3305020,15:25:09,15:25:09,2993,27,,,,8203.29,0
3305020,15:25:50,15:25:50,2994,28,,,,8495.56,0
3305020,15:26:54,15:26:54,2995,29,,,,8897.39,0
3305020,15:27:22,15:27:22,2996,30,,,,9074.82,0
3305020,15:28:02,15:28:02,2997,31,,,,9326.86,0
3305020,15:28:25,15:28:25,2998,32,,,,9478.21,0
3305020,15:28:52,15:28:52,2999,33,,,,9681.07,0
3305020,15:29:22,15:29:22,2878,34,,,,9945,0
3305020,15:30:11,15:30:11,2879,35,,,,10332.66,0
3305020,15:31:17,15:31:17,1145,36,,,,10829.09,0
3305020,15:32:00,15:32:00,9526,37,,1,,11164.82,
3305030,15:02:00,15:02:00,7373,1,,1,1,0,
3305030,15:09:00,15:09:00,9660,2,,,,59.56,
3305030,15:11:13,15:11:13,659,3,,,,909.85,0
3305030,15:12:00,15:12:00,2977,4,,,,1231.93,
3305030,15:12:11,15:12:11,2978,5,,,,1399.18,0
3305030,15:12:18,15:12:18,2979,6,,,,1514.62,0
3305030,15:12:44,15:12:44,5796,7,,,,1910.47,0
3305030,15:13:04,15:13:04,5797,8,,,,2148.84,0
3305030,15:13:21,15:13:21,5798,9,,,,2428.64,0
3305030,15:13:56,15:13:56,5799,10,,,,2805.71,0
3305030,15:14:11,15:14:11,5800,11,,,,2985.51,0
3305030,15:14:39,15:14:39,2980,12,,,,3343.71,0
3305030,15:14:53,15:14:53,2981,13,,,,3512.49,0
3305030,15:15:20,15:15:20,5830,14,,,,3850.01,0
3305030,15:15:37,15:15:37,5831,15,,,,4050.73,0
3305030,15:16:17,15:16:17,5832,16,,,,4542.07,0
3305030,15:16:33,15:16:33,5833,17,,,,4703.23,0
3305030,15:17:01,15:17:01,5834,18,,,,5055.88,0
3305030,15:17:27,15:17:27,2988,19,,,,5388.96,0
3305030,15:18:00,15:18:00,8081,20,,,,5846.46,
3305030,15:19:45,15:19:45,6956,21,,,,6248.94,0
3305030,15:20:34,15:20:34,6957,22,,,,6593.2,0
3305030,15:21:13,15:21:13,6958,23,,,,6836.07,0
3305030,15:21:52,15:21:52,6959,24,,,,7118.13,0
3305030,15:24:02,15:24:02,2991,25,,,,7688.57,0
3305030,15:24:24,15:24:24,2992,26,,,,7888.74,0
3305030,15:25:09,15:25:09,2993,27,,,,8203.29,0
3305030,15:25:50,15:25:50,2994,28,,,,8495.56,0
3305030,15:26:54,15:26:54,2995,29,,,,8897.39,0
3305030,15:27:22,15:27:22,2996,30,,,,9074.82,0
3305030,15:28:02,15:28:02,2997,31,,,,9326.86,0
3305030,15:28:25,15:28:25,2998,32,,,,9478.21,0
3305030,15:28:52,15:28:52,2999,33,,,,9681.07,0
3305030,15:29:22,15:29:22,2878,34,,,,9945,0
3305030,15:30:11,15:30:11,2879,35,,,,10332.66,0
3305030,15:31:17,15:31:17,1145,36,,,,10829.09,0
3305030,15:32:00,15:32:00,9526,37,,1,,11164.82,
3305040,15:02:00,15:02:00,7373,1,,1,1,0,
3305040,15:09:00,15:09:00,9660,2,,,,59.56,
3305040,15:11:13,15:11:13,659,3,,,,909.85,0
3305040,15:12:00,15:12:00,2977,4,,,,1231.93,
3305040,15:12:11,15:12:11,2978,5,,,,1399.18,0
3305040,15:12:18,15:12:18,2979,6,,,,1514.62,0
3305040,15:12:44,15:12:44,5796,7,,,,1910.47,0
3305040,15:13:04,15:13:04,5797,8,,,,2148.84,0
3305040,15:13:21,15:13:21,5798,9,,,,2428.64,0
3305040,15:13:56,15:13:56,5799,10,,,,2805.71,0
3305040,15:14:11,15:14:11,5800,11,,,,2985.51,0
3305040,15:14:39,15:14:39,2980,12,,,,3343.71,0
3305040,15:14:53,15:14:53,2981,13,,,,3512.49,0
3305040,15:15:20,15:15:20,5830,14,,,,3850.01,0
3305040,15:15:37,15:15:37,5831,15,,,,4050.73,0
3305040,15:16:17,15:16:17,5832,16,,,,4542.07,0
3305040,15:16:33,15:16:33,5833,17,,,,4703.23,0
3305040,15:17:01,15:17:01,5834,18,,,,5055.88,0
3305040,15:17:27,15:17:27,2988,19,,,,5388.96,0
3305040,15:18:00,15:18:00,8081,20,,,,5846.46,
3305040,15:19:45,15:19:45,6956,21,,,,6248.94,0
3305040,15:20:34,15:20:34,6957,22,,,,6593.2,0
3305040,15:21:13,15:21:13,6958,23,,,,6836.07,0
3305040,15:21:52,15:21:52,6959,24,,,,7118.13,0
3305040,15:24:02,15:24:02,2991,25,,,,7688.57,0
3305040,15:24:24,15:24:24,2992,26,,,,7888.74,0
3305040,15:25:09,15:25:09,2993,27,,,,8203.29,0
3305040,15:25:50,15:25:50,2994,28,,,,8495.56,0
3305040,15:26:54,15:26:54,2995,29,,,,8897.39,0
3305040,15:27:22,15:27:22,2996,30,,,,9074.82,0
3305040,15:28:02,15:28:02,2997,31,,,,9326.86,0
3305040,15:28:25,15:28:25,2998,32,,,,9478.21,0
3305040,15:28:52,15:28:52,2999,33,,,,9681.07,0
3305040,15:29:22,15:29:22,2878,34,,,,9945,0
3305040,15:30:11,15:30:11,2879,35,,,,10332.66,0
3305040,15:31:17,15:31:17,1145,36,,,,10829.09,0
3305040,15:32:00,15:32:00,9526,37,,1,,11164.82,
3305050,15:02:00,15:02:00,7373,1,,1,1,0,
3305050,15:09:00,15:09:00,9660,2,,,,59.56,
3305050,15:11:13,15:11:13,659,3,,,,909.85,0
3305050,15:12:00,15:12:00,2977,4,,,,1231.93,
3305050,15:12:11,15:12:11,2978,5,,,,1399.18,0
3305050,15:12:18,15:12:18,2979,6,,,,1514.62,0
3305050,15:12:44,15:12:44,5796,7,,,,1910.47,0
3305050,15:13:04,15:13:04,5797,8,,,,2148.84,0
3305050,15:13:21,15:13:21,5798,9,,,,2428.64,0
3305050,15:13:56,15:13:56,5799,10,,,,2805.71,0
3305050,15:14:11,15:14:11,5800,11,,,,2985.51,0
3305050,15:14:39,15:14:39,2980,12,,,,3343.71,0
3305050,15:14:53,15:14:53,2981,13,,,,3512.49,0
3305050,15:15:20,15:15:20,5830,14,,,,3850.01,0
3305050,15:15:37,15:15:37,5831,15,,,,4050.73,0
3305050,15:16:17,15:16:17,5832,16,,,,4542.07,0
3305050,15:16:33,15:16:33,5833,17,,,,4703.23,0
3305050,15:17:01,15:17:01,5834,18,,,,5055.88,0
3305050,15:17:27,15:17:27,2988,19,,,,5388.96,0
3305050,15:18:00,15:18:00,8081,20,,,,5846.46,
3305050,15:19:45,15:19:45,6956,21,,,,6248.94,0
3305050,15:20:34,15:20:34,6957,22,,,,6593.2,0
3305050,15:21:13,15:21:13,6958,23,,,,6836.07,0
3305050,15:21:52,15:21:52,6959,24,,,,7118.13,0
3305050,15:24:02,15:24:02,2991,25,,,,7688.57,0
3305050,15:24:24,15:24:24,2992,26,,,,7888.74,0
3305050,15:25:09,15:25:09,2993,27,,,,8203.29,0
3305050,15:25:50,15:25:50,2994,28,,,,8495.56,0
3305050,15:26:54,15:26:54,2995,29,,,,8897.39,0
3305050,15:27:22,15:27:22,2996,30,,,,9074.82,0
3305050,15:28:02,15:28:02,2997,31,,,,9326.86,0
3305050,15:28:25,15:28:25,2998,32,,,,9478.21,0
3305050,15:28:52,15:28:52,2999,33,,,,9681.07,0
3305050,15:29:22,15:29:22,2878,34,,,,9945,0
3305050,15:30:11,15:30:11,2879,35,,,,10332.66,0
3305050,15:31:17,15:31:17,1145,36,,,,10829.09,0
3305050,15:32:00,15:32:00,9526,37,,1,,11164.82,
3305060,15:02:00,15:02:00,7373,1,,1,1,0,
3305060,15:09:00,15:09:00,9660,2,,,,59.56,
3305060,15:11:13,15:11:13,659,3,,,,909.85,0
3305060,15:12:00,15:12:00,2977,4,,,,1231.93,
3305060,15:12:11,15:12:11,2978,5,,,,1399.18,0
3305060,15:12:18,15:12:18,2979,6,,,,1514.62,0
3305060,15:12:44,15:12:44,5796,7,,,,1910.47,0
3305060,15:13:04,15:13:04,5797,8,,,,2148.84,0
3305060,15:13:21,15:13:21,5798,9,,,,2428.64,0
3305060,15:13:56,15:13:56,5799,10,,,,2805.71,0
3305060,15:14:11,15:14:11,5800,11,,,,2985.51,0
3305060,15:14:39,15:14:39,2980,12,,,,3343.71,0
3305060,15:14:53,15:14:53,2981,13,,,,3512.49,0
3305060,15:15:20,15:15:20,5830,14,,,,3850.01,0
3305060,15:15:37,15:15:37,5831,15,,,,4050.73,0
3305060,15:16:17,15:16:17,5832,16,,,,4542.07,0
3305060,15:16:33,15:16:33,5833,17,,,,4703.23,0
3305060,15:17:01,15:17:01,5834,18,,,,5055.88,0
3305060,15:17:27,15:17:27,2988,19,,,,5388.96,0
3305060,15:18:00,15:18:00,8081,20,,,,5846.46,
3305060,15:19:45,15:19:45,6956,21,,,,6248.94,0
3305060,15:20:34,15:20:34,6957,22,,,,6593.2,0
3305060,15:21:13,15:21:13,6958,23,,,,6836.07,0
3305060,15:21:52,15:21:52,6959,24,,,,7118.13,0
3305060,15:24:02,15:24:02,2991,25,,,,7688.57,0
3305060,15:24:24,15:24:24,2992,26,,,,7888.74,0
3305060,15:25:09,15:25:09,2993,27,,,,8203.29,0
3305060,15:25:50,15:25:50,2994,28,,,,8495.56,0
3305060,15:26:54,15:26:54,2995,29,,,,8897.39,0
3305060,15:27:22,15:27:22,2996,30,,,,9074.82,0
3305060,15:28:02,15:28:02,2997,31,,,,9326.86,0
3305060,15:28:25,15:28:25,2998,32,,,,9478.21,0
3305060,15:28:52,15:28:52,2999,33,,,,9681.07,0
3305060,15:29:22,15:29:22,2878,34,,,,9945,0
3305060,15:30:11,15:30:11,2879,35,,,,10332.66,0
3305060,15:31:17,15:31:17,1145,36,,,,10829.09,0
3305060,15:32:00,15:32:00,9526,37,,1,,11164.82,
8722020,15:03:00,15:03:00,7373,1,,1,1,0,
8722020,15:10:00,15:10:00,9660,2,,,,59.56,
8722020,15:12:13,15:12:13,659,3,,,,909.85,0
8722020,15:13:00,15:13:00,2977,4,,,,1231.93,
8722020,15:13:11,15:13:11,2978,5,,,,1399.18,0
8722020,15:13:18,15:13:18,2979,6,,,,1514.62,0
8722020,15:13:44,15:13:44,5796,7,,,,1910.47,0
8722020,15:14:04,15:14:04,5797,8,,,,2148.84,0
8722020,15:14:21,15:14:21,5798,9,,,,2428.64,0
8722020,15:14:56,15:14:56,5799,10,,,,2805.71,0
8722020,15:15:11,15:15:11,5800,11,,,,2985.51,0
8722020,15:15:39,15:15:39,2980,12,,,,3343.71,0
8722020,15:15:53,15:15:53,2981,13,,,,3512.49,0
8722020,15:16:20,15:16:20,5830,14,,,,3850.01,0
8722020,15:16:37,15:16:37,5831,15,,,,4050.73,0
8722020,15:17:17,15:17:17,5832,16,,,,4542.07,0
8722020,15:17:33,15:17:33,5833,17,,,,4703.23,0
8722020,15:18:01,15:18:01,5834,18,,,,5055.88,0
8722020,15:18:27,15:18:27,2988,19,,,,5388.96,0
8722020,15:19:00,15:19:00,8081,20,,,,5846.46,
8722020,15:20:45,15:20:45,6956,21,,,,6248.94,0
8722020,15:21:34,15:21:34,6957,22,,,,6593.2,0
8722020,15:22:13,15:22:13,6958,23,,,,6836.07,0
8722020,15:22:52,15:22:52,6959,24,,,,7118.13,0
8722020,15:25:02,15:25:02,2991,25,,,,7688.57,0
8722020,15:25:24,15:25:24,2992,26,,,,7888.74,0
8722020,15:26:09,15:26:09,2993,27,,,,8203.29,0
8722020,15:26:50,15:26:50,2994,28,,,,8495.56,0
8722020,15:27:54,15:27:54,2995,29,,,,8897.39,0
8722020,15:28:22,15:28:22,2996,30,,,,9074.82,0
8722020,15:29:02,15:29:02,2997,31,,,,9326.86,0
8722020,15:29:25,15:29:25,2998,32,,,,9478.21,0
8722020,15:29:52,15:29:52,2999,33,,,,9681.07,0
8722020,15:30:22,15:30:22,2878,34,,,,9945,0
8722020,15:31:11,15:31:11,2879,35,,,,10332.66,0
8722020,15:32:17,15:32:17,1145,36,,,,10829.09,0
8722020,15:33:00,15:33:00,9526,37,,1,,11164.82,
8722030,15:03:00,15:03:00,7373,1,,1,1,0,
8722030,15:10:00,15:10:00,9660,2,,,,59.56,
8722030,15:12:13,15:12:13,659,3,,,,909.85,0
8722030,15:13:00,15:13:00,2977,4,,,,1231.93,
8722030,15:13:11,15:13:11,2978,5,,,,1399.18,0
8722030,15:13:18,15:13:18,2979,6,,,,1514.62,0
8722030,15:13:44,15:13:44,5796,7,,,,1910.47,0
8722030,15:14:04,15:14:04,5797,8,,,,2148.84,0
8722030,15:14:21,15:14:21,5798,9,,,,2428.64,0
8722030,15:14:56,15:14:56,5799,10,,,,2805.71,0
8722030,15:15:11,15:15:11,5800,11,,,,2985.51,0
8722030,15:15:39,15:15:39,2980,12,,,,3343.71,0
8722030,15:15:53,15:15:53,2981,13,,,,3512.49,0
8722030,15:16:20,15:16:20,5830,14,,,,3850.01,0
8722030,15:16:37,15:16:37,5831,15,,,,4050.73,0
8722030,15:17:17,15:17:17,5832,16,,,,4542.07,0
8722030,15:17:33,15:17:33,5833,17,,,,4703.23,0
8722030,15:18:01,15:18:01,5834,18,,,,5055.88,0
8722030,15:18:27,15:18:27,2988,19,,,,5388.96,0
8722030,15:19:00,15:19:00,8081,20,,,,5846.46,
8722030,15:20:45,15:20:45,6956,21,,,,6248.94,0
8722030,15:21:34,15:21:34,6957,22,,,,6593.2,0
8722030,15:22:13,15:22:13,6958,23,,,,6836.07,0
8722030,15:22:52,15:22:52,6959,24,,,,7118.13,0
8722030,15:25:02,15:25:02,2991,25,,,,7688.57,0
8722030,15:25:24,15:25:24,2992,26,,,,7888.74,0
8722030,15:26:09,15:26:09,2993,27,,,,8203.29,0
8722030,15:26:50,15:26:50,2994,28,,,,8495.56,0
8722030,15:27:54,15:27:54,2995,29,,,,8897.39,0
8722030,15:28:22,15:28:22,2996,30,,,,9074.82,0
8722030,15:29:02,15:29:02,2997,31,,,,9326.86,0
8722030,15:29:25,15:29:25,2998,32,,,,9478.21,0
8722030,15:29:52,15:29:52,2999,33,,,,9681.07,0
8722030,15:30:22,15:30:22,2878,34,,,,9945,0
8722030,15:31:11,15:31:11,2879,35,,,,10332.66,0
8722030,15:32:17,15:32:17,1145,36,,,,10829.09,0
8722030,15:33:00,15:33:00,9526,37,,1,,11164.82,
8722040,15:03:00,15:03:00,7373,1,,1,1,0,
8722040,15:10:00,15:10:00,9660,2,,,,59.56,
8722040,15:12:13,15:12:13,659,3,,,,909.85,0
8722040,15:13:00,15:13:00,2977,4,,,,1231.93,
8722040,15:13:11,15:13:11,2978,5,,,,1399.18,0
8722040,15:13:18,15:13:18,2979,6,,,,1514.62,0
8722040,15:13:44,15:13:44,5796,7,,,,1910.47,0
8722040,15:14:04,15:14:04,5797,8,,,,2148.84,0
8722040,15:14:21,15:14:21,5798,9,,,,2428.64,0
8722040,15:14:56,15:14:56,5799,10,,,,2805.71,0
8722040,15:15:11,15:15:11,5800,11,,,,2985.51,0
8722040,15:15:39,15:15:39,2980,12,,,,3343.71,0
8722040,15:15:53,15:15:53,2981,13,,,,3512.49,0
8722040,15:16:20,15:16:20,5830,14,,,,3850.01,0
8722040,15:16:37,15:16:37,5831,15,,,,4050.73,0
8722040,15:17:17,15:17:17,5832,16,,,,4542.07,0
8722040,15:17:33,15:17:33,5833,17,,,,4703.23,0
8722040,15:18:01,15:18:01,5834,18,,,,5055.88,0
8722040,15:18:27,15:18:27,2988,19,,,,5388.96,0
8722040,15:19:00,15:19:00,8081,20,,,,5846.46,
8722040,15:20:45,15:20:45,6956,21,,,,6248.94,0
8722040,15:21:34,15:21:34,6957,22,,,,6593.2,0
8722040,15:22:13,15:22:13,6958,23,,,,6836.07,0
8722040,15:22:52,15:22:52,6959,24,,,,7118.13,0
8722040,15:25:02,15:25:02,2991,25,,,,7688.57,0
8722040,15:25:24,15:25:24,2992,26,,,,7888.74,0
8722040,15:26:09,15:26:09,2993,27,,,,8203.29,0
8722040,15:26:50,15:26:50,2994,28,,,,8495.56,0
8722040,15:27:54,15:27:54,2995,29,,,,8897.39,0
8722040,15:28:22,15:28:22,2996,30,,,,9074.82,0
8722040,15:29:02,15:29:02,2997,31,,,,9326.86,0
8722040,15:29:25,15:29:25,2998,32,,,,9478.21,0
8722040,15:29:52,15:29:52,2999,33,,,,9681.07,0
8722040,15:30:22,15:30:22,2878,34,,,,9945,0
8722040,15:31:11,15:31:11,2879,35,,,,10332.66,0
8722040,15:32:17,15:32:17,1145,36,,,,10829.09,0
8722040,15:33:00,15:33:00,9526,37,,1,,11164.82,
8722050,15:03:00,15:03:00,7373,1,,1,1,0,
8722050,15:10:00,15:10:00,9660,2,,,,59.56,
8722050,15:12:13,15:12:13,659,3,,,,909.85,0
8722050,15:13:00,15:13:00,2977,4,,,,1231.93,
8722050,15:13:11,15:13:11,2978,5,,,,1399.18,0
8722050,15:13:18,15:13:18,2979,6,,,,1514.62,0
8722050,15:13:44,15:13:44,5796,7,,,,1910.47,0
8722050,15:14:04,15:14:04,5797,8,,,,2148.84,0
8722050,15:14:21,15:14:21,5798,9,,,,2428.64,0
8722050,15:14:56,15:14:56,5799,10,,,,2805.71,0
8722050,15:15:11,15:15:11,5800,11,,,,2985.51,0
8722050,15:15:39,15:15:39,2980,12,,,,3343.71,0
8722050,15:15:53,15:15:53,2981,13,,,,3512.49,0
8722050,15:16:20,15:16:20,5830,14,,,,3850.01,0
8722050,15:16:37,15:16:37,5831,15,,,,4050.73,0
8722050,15:17:17,15:17:17,5832,16,,,,4542.07,0
8722050,15:17:33,15:17:33,5833,17,,,,4703.23,0
8722050,15:18:01,15:18:01,5834,18,,,,5055.88,0
8722050,15:18:27,15:18:27,2988,19,,,,5388.96,0
8722050,15:19:00,15:19:00,8081,20,,,,5846.46,
8722050,15:20:45,15:20:45,6956,21,,,,6248.94,0
8722050,15:21:34,15:21:34,6957,22,,,,6593.2,0
8722050,15:22:13,15:22:13,6958,23,,,,6836.07,0
8722050,15:22:52,15:22:52,6959,24,,,,7118.13,0
8722050,15:25:02,15:25:02,2991,25,,,,7688.57,0
8722050,15:25:24,15:25:24,2992,26,,,,7888.74,0
8722050,15:26:09,15:26:09,2993,27,,,,8203.29,0
8722050,15:26:50,15:26:50,2994,28,,,,8495.56,0
8722050,15:27:54,15:27:54,2995,29,,,,8897.39,0
8722050,15:28:22,15:28:22,2996,30,,,,9074.82,0
8722050,15:29:02,15:29:02,2997,31,,,,9326.86,0
8722050,15:29:25,15:29:25,2998,32,,,,9478.21,0
8722050,15:29:52,15:29:52,2999,33,,,,9681.07,0
8722050,15:30:22,15:30:22,2878,34,,,,9945,0
8722050,15:31:11,15:31:11,2879,35,,,,10332.66,0
8722050,15:32:17,15:32:17,1145,36,,,,10829.09,0
8722050,15:33:00,15:33:00,9526,37,,1,,11164.82,
8722060,15:03:00,15:03:00,7373,1,,1,1,0,
8722060,15:10:00,15:10:00,9660,2,,,,59.56,
8722060,15:12:13,15:12:13,659,3,,,,909.85,0
8722060,15:13:00,15:13:00,2977,4,,,,1231.93,
8722060,15:13:11,15:13:11,2978,5,,,,1399.18,0
8722060,15:13:18,15:13:18,2979,6,,,,1514.62,0
8722060,15:13:44,15:13:44,5796,7,,,,1910.47,0
8722060,15:14:04,15:14:04,5797,8,,,,2148.84,0
8722060,15:14:21,15:14:21,5798,9,,,,2428.64,0
8722060,15:14:56,15:14:56,5799,10,,,,2805.71,0
8722060,15:15:11,15:15:11,5800,11,,,,2985.51,0
8722060,15:15:39,15:15:39,2980,12,,,,3343.71,0
8722060,15:15:53,15:15:53,2981,13,,,,3512.49,0
8722060,15:16:20,15:16:20,5830,14,,,,3850.01,0
8722060,15:16:37,15:16:37,5831,15,,,,4050.73,0
8722060,15:17:17,15:17:17,5832,16,,,,4542.07,0
8722060,15:17:33,15:17:33,5833,17,,,,4703.23,0
8722060,15:18:01,15:18:01,5834,18,,,,5055.88,0
8722060,15:18:27,15:18:27,2988,19,,,,5388.96,0
8722060,15:19:00,15:19:00,8081,20,,,,5846.46,
8722060,15:20:45,15:20:45,6956,21,,,,6248.94,0
8722060,15:21:34,15:21:34,6957,22,,,,6593.2,0
8722060,15:22:13,15:22:13,6958,23,,,,6836.07,0
8722060,15:22:52,15:22:52,6959,24,,,,7118.13,0
8722060,15:25:02,15:25:02,2991,25,,,,7688.57,0
8722060,15:25:24,15:25:24,2992,26,,,,7888.74,0
8722060,15:26:09,15:26:09,2993,27,,,,8203.29,0
8722060,15:26:50,15:26:50,2994,28,,,,8495.56,0
8722060,15:27:54,15:27:54,2995,29,,,,8897.39,0
8722060,15:28:22,15:28:22,2996,30,,,,9074.82,0
8722060,15:29:02,15:29:02,2997,31,,,,9326.86,0
8722060,15:29:25,15:29:25,2998,32,,,,9478.21,0
8722060,15:29:52,15:29:52,2999,33,,,,9681.07,0
8722060,15:30:22,15:30:22,2878,34,,,,9945,0
8722060,15:31:11,15:31:11,2879,35,,,,10332.66,0
8722060,15:32:17,15:32:17,1145,36,,,,10829.09,0
8722060,15:33:00,15:33:00,9526,37,,1,,11164.82,
9607020,15:02:00,15:02:00,7373,1,,1,1,0,
9607020,15:09:00,15:09:00,9660,2,,,,59.56,
9607020,15:11:13,15:11:13,659,3,,,,909.85,0
9607020,15:12:00,15:12:00,2977,4,,,,1231.93,
9607020,15:12:11,15:12:11,2978,5,,,,1399.18,0
9607020,15:12:18,15:12:18,2979,6,,,,1514.62,0
9607020,15:12:44,15:12:44,5796,7,,,,1910.47,0
9607020,15:13:04,15:13:04,5797,8,,,,2148.84,0
9607020,15:13:21,15:13:21,5798,9,,,,2428.64,0
9607020,15:13:56,15:13:56,5799,10,,,,2805.71,0
9607020,15:14:11,15:14:11,5800,11,,,,2985.51,0
9607020,15:14:39,15:14:39,2980,12,,,,3343.71,0
9607020,15:14:53,15:14:53,2981,13,,,,3512.49,0
9607020,15:15:20,15:15:20,5830,14,,,,3850.01,0
9607020,15:15:37,15:15:37,5831,15,,,,4050.73,0
9607020,15:16:17,15:16:17,5832,16,,,,4542.07,0
9607020,15:16:33,15:16:33,5833,17,,,,4703.23,0
9607020,15:17:01,15:17:01,5834,18,,,,5055.88,0
9607020,15:17:27,15:17:27,2988,19,,,,5388.96,0
9607020,15:18:00,15:18:00,8081,20,,,,5846.46,
9607020,15:19:45,15:19:45,6956,21,,,,6248.94,0
9607020,15:20:34,15:20:34,6957,22,,,,6593.2,0
9607020,15:21:13,15:21:13,6958,23,,,,6836.07,0
9607020,15:21:52,15:21:52,6959,24,,,,7118.13,0
9607020,15:24:02,15:24:02,2991,25,,,,7688.57,0
9607020,15:24:24,15:24:24,2992,26,,,,7888.74,0
9607020,15:25:09,15:25:09,2993,27,,,,8203.29,0
9607020,15:25:50,15:25:50,2994,28,,,,8495.56,0
9607020,15:26:54,15:26:54,2995,29,,,,8897.39,0
9607020,15:27:22,15:27:22,2996,30,,,,9074.82,0
9607020,15:28:02,15:28:02,2997,31,,,,9326.86,0
9607020,15:28:25,15:28:25,2998,32,,,,9478.21,0
9607020,15:28:52,15:28:52,2999,33,,,,9681.07,0
9607020,15:29:22,15:29:22,2878,34,,,,9945,0
9607020,15:30:11,15:30:11,2879,35,,,,10332.66,0
9607020,15:31:17,15:31:17,1145,36,,,,10829.09,0
9607020,15:32:00,15:32:00,9526,37,,1,,11164.82,
9607030,15:02:00,15:02:00,7373,1,,1,1,0,
9607030,15:09:00,15:09:00,9660,2,,,,59.56,
9607030,15:11:13,15:11:13,659,3,,,,909.85,0
9607030,15:12:00,15:12:00,2977,4,,,,1231.93,
9607030,15:12:11,15:12:11,2978,5,,,,1399.18,0
9607030,15:12:18,15:12:18,2979,6,,,,1514.62,0
9607030,15:12:44,15:12:44,5796,7,,,,1910.47,0
9607030,15:13:04,15:13:04,5797,8,,,,2148.84,0
9607030,15:13:21,15:13:21,5798,9,,,,2428.64,0
9607030,15:13:56,15:13:56,5799,10,,,,2805.71,0
9607030,15:14:11,15:14:11,5800,11,,,,2985.51,0
9607030,15:14:39,15:14:39,2980,12,,,,3343.71,0
9607030,15:14:53,15:14:53,2981,13,,,,3512.49,0
9607030,15:15:20,15:15:20,5830,14,,,,3850.01,0
9607030,15:15:37,15:15:37,5831,15,,,,4050.73,0
9607030,15:16:17,15:16:17,5832,16,,,,4542.07,0
9607030,15:16:33,15:16:33,5833,17,,,,4703.23,0
9607030,15:17:01,15:17:01,5834,18,,,,5055.88,0
9607030,15:17:27,15:17:27,2988,19,,,,5388.96,0
9607030,15:18:00,15:18:00,8081,20,,,,5846.46,
9607030,15:19:45,15:19:45,6956,21,,,,6248.94,0
9607030,15:20:34,15:20:34,6957,22,,,,6593.2,0
9607030,15:21:13,15:21:13,6958,23,,,,6836.07,0
9607030,15:21:52,15:21:52,6959,24,,,,7118.13,0
9607030,15:24:02,15:24:02,2991,25,,,,7688.57,0
9607030,15:24:24,15:24:24,2992,26,,,,7888.74,0
9607030,15:25:09,15:25:09,2993,27,,,,8203.29,0
9607030,15:25:50,15:25:50,2994,28,,,,8495.56,0
9607030,15:26:54,15:26:54,2995,29,,,,8897.39,0
9607030,15:27:22,15:27:22,2996,30,,,,9074.82,0
9607030,15:28:02,15:28:02,2997,31,,,,9326.86,0
9607030,15:28:25,15:28:25,2998,32,,,,9478.21,0
9607030,15:28:52,15:28:52,2999,33,,,,9681.07,0
9607030,15:29:22,15:29:22,2878,34,,,,9945,0
9607030,15:30:11,15:30:11,2879,35,,,,10332.66,0
9607030,15:31:17,15:31:17,1145,36,,,,10829.09,0
9607030,15:32:00,15:32:00,9526,37,,1,,11164.82,
9607040,15:02:00,15:02:00,7373,1,,1,1,0,
9607040,15:09:00,15:09:00,9660,2,,,,59.56,
9607040,15:11:13,15:11:13,659,3,,,,909.85,0
9607040,15:12:00,15:12:00,2977,4,,,,1231.93,
9607040,15:12:11,15:12:11,2978,5,,,,1399.18,0
9607040,15:12:18,15:12:18,2979,6,,,,1514.62,0
9607040,15:12:44,15:12:44,5796,7,,,,1910.47,0
9607040,15:13:04,15:13:04,5797,8,,,,2148.84,0
9607040,15:13:21,15:13:21,5798,9,,,,2428.64,0
9607040,15:13:56,15:13:56,5799,10,,,,2805.71,0
9607040,15:14:11,15:14:11,5800,11,,,,2985.51,0
9607040,15:14:39,15:14:39,2980,12,,,,3343.71,0
9607040,15:14:53,15:14:53,2981,13,,,,3512.49,0
9607040,15:15:20,15:15:20,5830,14,,,,3850.01,0
9607040,15:15:37,15:15:37,5831,15,,,,4050.73,0
9607040,15:16:17,15:16:17,5832,16,,,,4542.07,0
9607040,15:16:33,15:16:33,5833,17,,,,4703.23,0
9607040,15:17:01,15:17:01,5834,18,,,,5055.88,0
9607040,15:17:27,15:17:27,2988,19,,,,5388.96,0
9607040,15:18:00,15:18:00,8081,20,,,,5846.46,
9607040,15:19:45,15:19:45,6956,21,,,,6248.94,0
9607040,15:20:34,15:20:34,6957,22,,,,6593.2,0
9607040,15:21:13,15:21:13,6958,23,,,,6836.07,0
9607040,15:21:52,15:21:52,6959,24,,,,7118.13,0
9607040,15:24:02,15:24:02,2991,25,,,,7688.57,0
9607040,15:24:24,15:24:24,2992,26,,,,7888.74,0
9607040,15:25:09,15:25:09,2993,27,,,,8203.29,0
9607040,15:25:50,15:25:50,2994,28,,,,8495.56,0
9607040,15:26:54,15:26:54,2995,29,,,,8897.39,0
9607040,15:27:22,15:27:22,2996,30,,,,9074.82,0
9607040,15:28:02,15:28:02,2997,31,,,,9326.86,0
9607040,15:28:25,15:28:25,2998,32,,,,9478.21,0
9607040,15:28:52,15:28:52,2999,33,,,,9681.07,0
9607040,15:29:22,15:29:22,2878,34,,,,9945,0
9607040,15:30:11,15:30:11,2879,35,,,,10332.66,0
9607040,15:31:17,15:31:17,1145,36,,,,10829.09,0
9607040,15:32:00,15:32:00,9526,37,,1,,11164.82,
9607050,15:02:00,15:02:00,7373,1,,1,1,0,
9607050,15:09:00,15:09:00,9660,2,,,,59.56,
9607050,15:11:13,15:11:13,659,3,,,,909.85,0
9607050,15:12:00,15:12:00,2977,4,,,,1231.93,
9607050,15:12:11,15:12:11,2978,5,,,,1399.18,0
9607050,15:12:18,15:12:18,2979,6,,,,1514.62,0
9607050,15:12:44,15:12:44,5796,7,,,,1910.47,0
9607050,15:13:04,15:13:04,5797,8,,,,2148.84,0
9607050,15:13:21,15:13:21,5798,9,,,,2428.64,0
9607050,15:13:56,15:13:56,5799,10,,,,2805.71,0
9607050,15:14:11,15:14:11,5800,11,,,,2985.51,0
9607050,15:14:39,15:14:39,2980,12,,,,3343.71,0
9607050,15:14:53,15:14:53,2981,13,,,,3512.49,0
9607050,15:15:20,15:15:20,5830,14,,,,3850.01,0
9607050,15:15:37,15:15:37,5831,15,,,,4050.73,0
9607050,15:16:17,15:16:17,5832,16,,,,4542.07,0
9607050,15:16:33,15:16:33,5833,17,,,,4703.23,0
9607050,15:17:01,15:17:01,5834,18,,,,5055.88,0
9607050,15:17:27,15:17:27,2988,19,,,,5388.96,0
9607050,15:18:00,15:18:00,8081,20,,,,5846.46,
9607050,15:19:45,15:19:45,6956,21,,,,6248.94,0
9607050,15:20:34,15:20:34,6957,22,,,,6593.2,0
9607050,15:21:13,15:21:13,6958,23,,,,6836.07,0
9607050,15:21:52,15:21:52,6959,24,,,,7118.13,0
9607050,15:24:02,15:24:02,2991,25,,,,7688.57,0
9607050,15:24:24,15:24:24,2992,26,,,,7888.74,0
9607050,15:25:09,15:25:09,2993,27,,,,8203.29,0
9607050,15:25:50,15:25:50,2994,28,,,,8495.56,0
9607050,15:26:54,15:26:54,2995,29,,,,8897.39,0
9607050,15:27:22,15:27:22,2996,30,,,,9074.82,0
9607050,15:28:02,15:28:02,2997,31,,,,9326.86,0
9607050,15:28:25,15:28:25,2998,32,,,,9478.21,0
9607050,15:28:52,15:28:52,2999,33,,,,9681.07,0
9607050,15:29:22,15:29:22,2878,34,,,,9945,0
9607050,15:30:11,15:30:11,2879,35,,,,10332.66,0
9607050,15:31:17,15:31:17,1145,36,,,,10829.09,0
9607050,15:32:00,15:32:00,9526,37,,1,,11164.82,
9607060,15:02:00,15:02:00,7373,1,,1,1,0,
9607060,15:09:00,15:09:00,9660,2,,,,59.56,
9607060,15:11:13,15:11:13,659,3,,,,909.85,0
9607060,15:12:00,15:12:00,2977,4,,,,1231.93,
9607060,15:12:11,15:12:11,2978,5,,,,1399.18,0
9607060,15:12:18,15:12:18,2979,6,,,,1514.62,0
9607060,15:12:44,15:12:44,5796,7,,,,1910.47,0
9607060,15:13:04,15:13:04,5797,8,,,,2148.84,0
9607060,15:13:21,15:13:21,5798,9,,,,2428.64,0
9607060,15:13:56,15:13:56,5799,10,,,,2805.71,0
9607060,15:14:11,15:14:11,5800,11,,,,2985.51,0
9607060,15:14:39,15:14:39,2980,12,,,,3343.71,0
9607060,15:14:53,15:14:53,2981,13,,,,3512.49,0
9607060,15:15:20,15:15:20,5830,14,,,,3850.01,0
9607060,15:15:37,15:15:37,5831,15,,,,4050.73,0
9607060,15:16:17,15:16:17,5832,16,,,,4542.07,0
9607060,15:16:33,15:16:33,5833,17,,,,4703.23,0
9607060,15:17:01,15:17:01,5834,18,,,,5055.88,0
9607060,15:17:27,15:17:27,2988,19,,,,5388.96,0
9607060,15:18:00,15:18:00,8081,20,,,,5846.46,
9607060,15:19:45,15:19:45,6956,21,,,,6248.94,0
9607060,15:20:34,15:20:34,6957,22,,,,6593.2,0
9607060,15:21:13,15:21:13,6958,23,,,,6836.07,0
9607060,15:21:52,15:21:52,6959,24,,,,7118.13,0
9607060,15:24:02,15:24:02,2991,25,,,,7688.57,0
9607060,15:24:24,15:24:24,2992,26,,,,7888.74,0
9607060,15:25:09,15:25:09,2993,27,,,,8203.29,0
9607060,15:25:50,15:25:50,2994,28,,,,8495.56,0
9607060,15:26:54,15:26:54,2995,29,,,,8897.39,0
9607060,15:27:22,15:27:22,2996,30,,,,9074.82,0
9607060,15:28:02,15:28:02,2997,31,,,,9326.86,0
9607060,15:28:25,15:28:25,2998,32,,,,9478.21,0
9607060,15:28:52,15:28:52,2999,33,,,,9681.07,0
9607060,15:29:22,15:29:22,2878,34,,,,9945,0
9607060,15:30:11,15:30:11,2879,35,,,,10332.66,0
9607060,15:31:17,15:31:17,1145,36,,,,10829.09,0
9607060,15:32:00,15:32:00,9526,37,,1,,11164.82,
10436020,17:02:00,17:02:00,9954,1,,,1,0,
10436020,17:03:23,17:03:23,725,2,,,,874.57,0
10436020,17:04:09,17:04:09,102,3,,,,1468.64,0
10436020,17:05:04,17:05:04,103,4,,,,2018.17,0
10436020,17:06:03,17:06:03,2072,5,,,,2641.24,0
10436020,17:06:25,17:06:25,2073,6,,,,2793.13,0
10436020,17:07:04,17:07:04,2074,7,,,,3145.28,0
10436020,17:07:28,17:07:28,2075,8,,,,3322.09,0
10436020,17:07:52,17:07:52,2076,9,,,,3606.23,0
10436020,17:08:22,17:08:22,2077,10,,,,3882.47,0
10436020,17:08:48,17:08:48,2078,11,,,,4105.44,0
10436020,17:09:12,17:09:12,2079,12,,,,4323.8,0
10436020,17:09:42,17:09:42,2080,13,,,,4546.81,0
10436020,17:10:00,17:10:00,2081,14,,,,4715.07,
10436020,17:11:23,17:11:23,2082,15,,,,5132.98,0
10436020,17:12:06,17:12:06,2083,16,,,,5387.31,0
10436020,17:12:44,17:12:44,2084,17,,,,5637.12,0
10436020,17:13:11,17:13:11,6916,18,,,,5782.34,0
10436020,17:14:03,17:14:03,6917,19,,,,6154.48,0
10436020,17:16:05,17:16:05,919,20,,,,6821.06,0
10436020,17:18:00,17:18:00,10732,21,,1,,7437.45,
10436030,17:02:00,17:02:00,9954,1,,,1,0,
10436030,17:03:23,17:03:23,725,2,,,,874.57,0
10436030,17:04:09,17:04:09,102,3,,,,1468.64,0
10436030,17:05:04,17:05:04,103,4,,,,2018.17,0
10436030,17:06:03,17:06:03,2072,5,,,,2641.24,0
10436030,17:06:25,17:06:25,2073,6,,,,2793.13,0
10436030,17:07:04,17:07:04,2074,7,,,,3145.28,0
10436030,17:07:28,17:07:28,2075,8,,,,3322.09,0
10436030,17:07:52,17:07:52,2076,9,,,,3606.23,0
10436030,17:08:22,17:08:22,2077,10,,,,3882.47,0
10436030,17:08:48,17:08:48,2078,11,,,,4105.44,0
10436030,17:09:12,17:09:12,2079,12,,,,4323.8,0
10436030,17:09:42,17:09:42,2080,13,,,,4546.81,0
10436030,17:10:00,17:10:00,2081,14,,,,4715.07,
10436030,17:11:23,17:11:23,2082,15,,,,5132.98,0
10436030,17:12:06,17:12:06,2083,16,,,,5387.31,0
10436030,17:12:44,17:12:44,2084,17,,,,5637.12,0
10436030,17:13:11,17:13:11,6916,18,,,,5782.34,0
10436030,17:14:03,17:14:03,6917,19,,,,6154.48,0
10436030,17:16:05,17:16:05,919,20,,,,6821.06,0
10436030,17:18:00,17:18:00,10732,21,,1,,7437.45,
10436040,17:02:00,17:02:00,9954,1,,,1,0,
10436040,17:03:23,17:03:23,725,2,,,,874.57,0
10436040,17:04:09,17:04:09,102,3,,,,1468.64,0
10436040,17:05:04,17:05:04,103,4,,,,2018.17,0
10436040,17:06:03,17:06:03,2072,5,,,,2641.24,0
10436040,17:06:25,17:06:25,2073,6,,,,2793.13,0
10436040,17:07:04,17:07:04,2074,7,,,,3145.28,0
10436040,17:07:28,17:07:28,2075,8,,,,3322.09,0
10436040,17:07:52,17:07:52,2076,9,,,,3606.23,0
10436040,17:08:22,17:08:22,2077,10,,,,3882.47,0
10436040,17:08:48,17:08:48,2078,11,,,,4105.44,0
10436040,17:09:12,17:09:12,2079,12,,,,4323.8,0
10436040,17:09:42,17:09:42,2080,13,,,,4546.81,0
10436040,17:10:00,17:10:00,2081,14,,,,4715.07,
10436040,17:11:23,17:11:23,2082,15,,,,5132.98,0
10436040,17:12:06,17:12:06,2083,16,,,,5387.31,0
10436040,17:12:44,17:12:44,2084,17,,,,5637.12,0
10436040,17:13:11,17:13:11,6916,18,,,,5782.34,0
10436040,17:14:03,17:14:03,6917,19,,,,6154.48,0
10436040,17:16:05,17:16:05,919,20,,,,6821.06,0
10436040,17:18:00,17:18:00,10732,21,,1,,7437.45,
10436050,17:02:00,17:02:00,9954,1,,,1,0,
10436050,17:03:23,17:03:23,725,2,,,,874.57,0
10436050,17:04:09,17:04:09,102,3,,,,1468.64,0
10436050,17:05:04,17:05:04,103,4,,,,2018.17,0
10436050,17:06:03,17:06:03,2072,5,,,,2641.24,0
10436050,17:06:25,17:06:25,2073,6,,,,2793.13,0
10436050,17:07:04,17:07:04,2074,7,,,,3145.28,0
10436050,17:07:28,17:07:28,2075,8,,,,3322.09,0
10436050,17:07:52,17:07:52,2076,9,,,,3606.23,0
10436050,17:08:22,17:08:22,2077,10,,,,3882.47,0
10436050,17:08:48,17:08:48,2078,11,,,,4105.44,0
10436050,17:09:12,17:09:12,2079,12,,,,4323.8,0
10436050,17:09:42,17:09:42,2080,13,,,,4546.81,0
10436050,17:10:00,17:10:00,2081,14,,,,4715.07,
10436050,17:11:23,17:11:23,2082,15,,,,5132.98,0
10436050,17:12:06,17:12:06,2083,16,,,,5387.31,0
10436050,17:12:44,17:12:44,2084,17,,,,5637.12,0
10436050,17:13:11,17:13:11,6916,18,,,,5782.34,0
10436050,17:14:03,17:14:03,6917,19,,,,6154.48,0
10436050,17:16:05,17:16:05,919,20,,,,6821.06,0
10436050,17:18:00,17:18:00,10732,21,,1,,7437.45,
10436060,17:02:00,17:02:00,9954,1,,,1,0,
10436060,17:03:23,17:03:23,725,2,,,,874.57,0
10436060,17:04:09,17:04:09,102,3,,,,1468.64,0
10436060,17:05:04,17:05:04,103,4,,,,2018.17,0
10436060,17:06:03,17:06:03,2072,5,,,,2641.24,0
10436060,17:06:25,17:06:25,2073,6,,,,2793.13,0
10436060,17:07:04,17:07:04,2074,7,,,,3145.28,0
10436060,17:07:28,17:07:28,2075,8,,,,3322.09,0
10436060,17:07:52,17:07:52,2076,9,,,,3606.23,0
10436060,17:08:22,17:08:22,2077,10,,,,3882.47,0
10436060,17:08:48,17:08:48,2078,11,,,,4105.44,0
10436060,17:09:12,17:09:12,2079,12,,,,4323.8,0
10436060,17:09:42,17:09:42,2080,13,,,,4546.81,0
10436060,17:10:00,17:10:00,2081,14,,,,4715.07,
10436060,17:11:23,17:11:23,2082,15,,,,5132.98,0
10436060,17:12:06,17:12:06,2083,16,,,,5387.31,0
10436060,17:12:44,17:12:44,2084,17,,,,5637.12,0
10436060,17:13:11,17:13:11,6916,18,,,,5782.34,0
10436060,17:14:03,17:14:03,6917,19,,,,6154.48,0
10436060,17:16:05,17:16:05,919,20,,,,6821.06,0
10436060,17:18:00,17:18:00,10732,21,,1,,7437.45,
10658020,22:19:00,22:19:00,9954,1,,,1,0,
10658020,22:20:02,22:20:02,725,2,,,,874.57,0
10658020,22:20:37,22:20:37,102,3,,,,1468.64,0
10658020,22:21:18,22:21:18,103,4,,,,2018.17,0
10658020,22:22:02,22:22:02,2072,5,,,,2641.24,0
10658020,22:22:18,22:22:18,2073,6,,,,2793.13,0
10658020,22:22:48,22:22:48,2074,7,,,,3145.28,0
10658020,22:23:06,22:23:06,2075,8,,,,3322.09,0
10658020,22:23:24,22:23:24,2076,9,,,,3606.23,0
10658020,22:23:47,22:23:47,2077,10,,,,3882.47,0
10658020,22:24:06,22:24:06,2078,11,,,,4105.44,0
10658020,22:24:24,22:24:24,2079,12,,,,4323.8,0
10658020,22:24:46,22:24:46,2080,13,,,,4546.81,0
10658020,22:25:00,22:25:00,2081,14,,,,4715.07,
10658020,22:26:23,22:26:23,2082,15,,,,5132.98,0
10658020,22:27:06,22:27:06,2083,16,,,,5387.31,0
10658020,22:27:44,22:27:44,2084,17,,,,5637.12,0
10658020,22:28:11,22:28:11,6916,18,,,,5782.34,0
10658020,22:29:03,22:29:03,6917,19,,,,6154.48,0
10658020,22:31:05,22:31:05,919,20,,,,6821.06,0
10658020,22:33:00,22:33:00,10732,21,,1,,7437.45,
10658030,22:19:00,22:19:00,9954,1,,,1,0,
10658030,22:20:02,22:20:02,725,2,,,,874.57,0
10658030,22:20:37,22:20:37,102,3,,,,1468.64,0
10658030,22:21:18,22:21:18,103,4,,,,2018.17,0
10658030,22:22:02,22:22:02,2072,5,,,,2641.24,0
10658030,22:22:18,22:22:18,2073,6,,,,2793.13,0
10658030,22:22:48,22:22:48,2074,7,,,,3145.28,0
10658030,22:23:06,22:23:06,2075,8,,,,3322.09,0
10658030,22:23:24,22:23:24,2076,9,,,,3606.23,0
10658030,22:23:47,22:23:47,2077,10,,,,3882.47,0
10658030,22:24:06,22:24:06,2078,11,,,,4105.44,0
10658030,22:24:24,22:24:24,2079,12,,,,4323.8,0
10658030,22:24:46,22:24:46,2080,13,,,,4546.81,0
10658030,22:25:00,22:25:00,2081,14,,,,4715.07,
10658030,22:26:23,22:26:23,2082,15,,,,5132.98,0
10658030,22:27:06,22:27:06,2083,16,,,,5387.31,0
10658030,22:27:44,22:27:44,2084,17,,,,5637.12,0
10658030,22:28:11,22:28:11,6916,18,,,,5782.34,0
10658030,22:29:03,22:29:03,6917,19,,,,6154.48,0
10658030,22:31:05,22:31:05,919,20,,,,6821.06,0
10658030,22:33:00,22:33:00,10732,21,,1,,7437.45,
10658040,22:19:00,22:19:00,9954,1,,,1,0,
10658040,22:20:02,22:20:02,725,2,,,,874.57,0
10658040,22:20:37,22:20:37,102,3,,,,1468.64,0
10658040,22:21:18,22:21:18,103,4,,,,2018.17,0
10658040,22:22:02,22:22:02,2072,5,,,,2641.24,0
10658040,22:22:18,22:22:18,2073,6,,,,2793.13,0
10658040,22:22:48,22:22:48,2074,7,,,,3145.28,0
10658040,22:23:06,22:23:06,2075,8,,,,3322.09,0
10658040,22:23:24,22:23:24,2076,9,,,,3606.23,0
10658040,22:23:47,22:23:47,2077,10,,,,3882.47,0
10658040,22:24:06,22:24:06,2078,11,,,,4105.44,0
10658040,22:24:24,22:24:24,2079,12,,,,4323.8,0
10658040,22:24:46,22:24:46,2080,13,,,,4546.81,0
10658040,22:25:00,22:25:00,2081,14,,,,4715.07,
10658040,22:26:23,22:26:23,2082,15,,,,5132.98,0
10658040,22:27:06,22:27:06,2083,16,,,,5387.31,0
10658040,22:27:44,22:27:44,2084,17,,,,5637.12,0
10658040,22:28:11,22:28:11,6916,18,,,,5782.34,0
10658040,22:29:03,22:29:03,6917,19,,,,6154.48,0
10658040,22:31:05,22:31:05,919,20,,,,6821.06,0
10658040,22:33:00,22:33:00,10732,21,,1,,7437.45,
10658050,22:19:00,22:19:00,9954,1,,,1,0,
10658050,22:20:02,22:20:02,725,2,,,,874.57,0
10658050,22:20:37,22:20:37,102,3,,,,1468.64,0
10658050,22:21:18,22:21:18,103,4,,,,2018.17,0
10658050,22:22:02,22:22:02,2072,5,,,,2641.24,0
10658050,22:22:18,22:22:18,2073,6,,,,2793.13,0
10658050,22:22:48,22:22:48,2074,7,,,,3145.28,0
10658050,22:23:06,22:23:06,2075,8,,,,3322.09,0
10658050,22:23:24,22:23:24,2076,9,,,,3606.23,0
10658050,22:23:47,22:23:47,2077,10,,,,3882.47,0
10658050,22:24:06,22:24:06,2078,11,,,,4105.44,0
10658050,22:24:24,22:24:24,2079,12,,,,4323.8,0
10658050,22:24:46,22:24:46,2080,13,,,,4546.81,0
10658050,22:25:00,22:25:00,2081,14,,,,4715.07,
10658050,22:26:23,22:26:23,2082,15,,,,5132.98,0
10658050,22:27:06,22:27:06,2083,16,,,,5387.31,0
10658050,22:27:44,22:27:44,2084,17,,,,5637.12,0
10658050,22:28:11,22:28:11,6916,18,,,,5782.34,0
10658050,22:29:03,22:29:03,6917,19,,,,6154.48,0
10658050,22:31:05,22:31:05,919,20,,,,6821.06,0
10658050,22:33:00,22:33:00,10732,21,,1,,7437.45,
10658060,22:19:00,22:19:00,9954,1,,,1,0,
10658060,22:20:02,22:20:02,725,2,,,,874.57,0
10658060,22:20:37,22:20:37,102,3,,,,1468.64,0
10658060,22:21:18,22:21:18,103,4,,,,2018.17,0
10658060,22:22:02,22:22:02,2072,5,,,,2641.24,0
10658060,22:22:18,22:22:18,2073,6,,,,2793.13,0
10658060,22:22:48,22:22:48,2074,7,,,,3145.28,0
10658060,22:23:06,22:23:06,2075,8,,,,3322.09,0
10658060,22:23:24,22:23:24,2076,9,,,,3606.23,0
10658060,22:23:47,22:23:47,2077,10,,,,3882.47,0
10658060,22:24:06,22:24:06,2078,11,,,,4105.44,0
10658060,22:24:24,22:24:24,2079,12,,,,4323.8,0
10658060,22:24:46,22:24:46,2080,13,,,,4546.81,0
10658060,22:25:00,22:25:00,2081,14,,,,4715.07,
10658060,22:26:23,22:26:23,2082,15,,,,5132.98,0
10658060,22:27:06,22:27:06,2083,16,,,,5387.31,0
10658060,22:27:44,22:27:44,2084,17,,,,5637.12,0
10658060,22:28:11,22:28:11,6916,18,,,,5782.34,0
10658060,22:29:03,22:29:03,6917,19,,,,6154.48,0
10658060,22:31:05,22:31:05,919,20,,,,6821.06,0
10658060,22:33:00,22:33:00,10732,21,,1,,7437.45,
11355010,09:25:00,09:25:00,9954,1,,,1,0,
11355010,09:26:33,09:26:33,725,2,,,,874.57,0
11355010,09:27:26,09:27:26,102,3,,,,1468.64,0
11355010,09:28:27,09:28:27,103,4,,,,2018.17,0
11355010,09:29:33,09:29:33,2072,5,,,,2641.24,0
11355010,09:29:58,09:29:58,2073,6,,,,2793.13,0
11355010,09:30:43,09:30:43,2074,7,,,,3145.28,0
11355010,09:31:09,09:31:09,2075,8,,,,3322.09,0
11355010,09:31:36,09:31:36,2076,9,,,,3606.23,0
11355010,09:32:10,09:32:10,2077,10,,,,3882.47,0
11355010,09:32:40,09:32:40,2078,11,,,,4105.44,0
11355010,09:33:06,09:33:06,2079,12,,,,4323.8,0
11355010,09:33:40,09:33:40,2080,13,,,,4546.81,0
11355010,09:34:00,09:34:00,2081,14,,,,4715.07,
11355010,09:35:02,09:35:02,2082,15,,,,5132.98,0
11355010,09:35:34,09:35:34,2083,16,,,,5387.31,0
11355010,09:36:03,09:36:03,2084,17,,,,5637.12,0
11355010,09:36:23,09:36:23,6916,18,,,,5782.34,0
11355010,09:37:02,09:37:02,6917,19,,,,6154.48,0
11355010,09:38:34,09:38:34,919,20,,,,6821.06,0
11355010,09:40:00,09:40:00,10732,21,,1,,7437.45,
11355080,09:25:00,09:25:00,9954,1,,,1,0,
11355080,09:26:33,09:26:33,725,2,,,,874.57,0
11355080,09:27:26,09:27:26,102,3,,,,1468.64,0
11355080,09:28:27,09:28:27,103,4,,,,2018.17,0
11355080,09:29:33,09:29:33,2072,5,,,,2641.24,0
11355080,09:29:58,09:29:58,2073,6,,,,2793.13,0
11355080,09:30:43,09:30:43,2074,7,,,,3145.28,0
11355080,09:31:09,09:31:09,2075,8,,,,3322.09,0
11355080,09:31:36,09:31:36,2076,9,,,,3606.23,0
11355080,09:32:10,09:32:10,2077,10,,,,3882.47,0
11355080,09:32:40,09:32:40,2078,11,,,,4105.44,0
11355080,09:33:06,09:33:06,2079,12,,,,4323.8,0
11355080,09:33:40,09:33:40,2080,13,,,,4546.81,0
11355080,09:34:00,09:34:00,2081,14,,,,4715.07,
11355080,09:35:02,09:35:02,2082,15,,,,5132.98,0
11355080,09:35:34,09:35:34,2083,16,,,,5387.31,0
11355080,09:36:03,09:36:03,2084,17,,,,5637.12,0
11355080,09:36:23,09:36:23,6916,18,,,,5782.34,0
11355080,09:37:02,09:37:02,6917,19,,,,6154.48,0
11355080,09:38:34,09:38:34,919,20,,,,6821.06,0
11355080,09:40:00,09:40:00,10732,21,,1,,7437.45,
11355100,09:25:00,09:25:00,9954,1,,,1,0,
11355100,09:26:33,09:26:33,725,2,,,,874.57,0
11355100,09:27:26,09:27:26,102,3,,,,1468.64,0
11355100,09:28:27,09:28:27,103,4,,,,2018.17,0
11355100,09:29:33,09:29:33,2072,5,,,,2641.24,0
11355100,09:29:58,09:29:58,2073,6,,,,2793.13,0
11355100,09:30:43,09:30:43,2074,7,,,,3145.28,0
11355100,09:31:09,09:31:09,2075,8,,,,3322.09,0
11355100,09:31:36,09:31:36,2076,9,,,,3606.23,0
11355100,09:32:10,09:32:10,2077,10,,,,3882.47,0
11355100,09:32:40,09:32:40,2078,11,,,,4105.44,0
11355100,09:33:06,09:33:06,2079,12,,,,4323.8,0
11355100,09:33:40,09:33:40,2080,13,,,,4546.81,0
11355100,09:34:00,09:34:00,2081,14,,,,4715.07,
11355100,09:35:02,09:35:02,2082,15,,,,5132.98,0
11355100,09:35:34,09:35:34,2083,16,,,,5387.31,0
11355100,09:36:03,09:36:03,2084,17,,,,5637.12,0
11355100,09:36:23,09:36:23,6916,18,,,,5782.34,0
11355100,09:37:02,09:37:02,6917,19,,,,6154.48,0
11355100,09:38:34,09:38:34,919,20,,,,6821.06,0
11355100,09:40:00,09:40:00,10732,21,,1,,7437.45,
11355110,09:25:00,09:25:00,9954,1,,,1,0,
11355110,09:26:33,09:26:33,725,2,,,,874.57,0
11355110,09:27:26,09:27:26,102,3,,,,1468.64,0
11355110,09:28:27,09:28:27,103,4,,,,2018.17,0
11355110,09:29:33,09:29:33,2072,5,,,,2641.24,0
11355110,09:29:58,09:29:58,2073,6,,,,2793.13,0
11355110,09:30:43,09:30:43,2074,7,,,,3145.28,0
11355110,09:31:09,09:31:09,2075,8,,,,3322.09,0
11355110,09:31:36,09:31:36,2076,9,,,,3606.23,0
11355110,09:32:10,09:32:10,2077,10,,,,3882.47,0
11355110,09:32:40,09:32:40,2078,11,,,,4105.44,0
11355110,09:33:06,09:33:06,2079,12,,,,4323.8,0
11355110,09:33:40,09:33:40,2080,13,,,,4546.81,0
11355110,09:34:00,09:34:00,2081,14,,,,4715.07,
11355110,09:35:02,09:35:02,2082,15,,,,5132.98,0
11355110,09:35:34,09:35:34,2083,16,,,,5387.31,0
11355110,09:36:03,09:36:03,2084,17,,,,5637.12,0
11355110,09:36:23,09:36:23,6916,18,,,,5782.34,0
11355110,09:37:02,09:37:02,6917,19,,,,6154.48,0
11355110,09:38:34,09:38:34,919,20,,,,6821.06,0
11355110,09:40:00,09:40:00,10732,21,,1,,7437.45,
11493020,18:51:00,18:51:00,9954,1,,,1,0,
11493020,18:52:02,18:52:02,725,2,,,,874.57,0
11493020,18:52:37,18:52:37,102,3,,,,1468.64,0
11493020,18:53:18,18:53:18,103,4,,,,2018.17,0
11493020,18:54:02,18:54:02,2072,5,,,,2641.24,0
11493020,18:54:18,18:54:18,2073,6,,,,2793.13,0
11493020,18:54:48,18:54:48,2074,7,,,,3145.28,0
11493020,18:55:06,18:55:06,2075,8,,,,3322.09,0
11493020,18:55:24,18:55:24,2076,9,,,,3606.23,0
11493020,18:55:47,18:55:47,2077,10,,,,3882.47,0
11493020,18:56:06,18:56:06,2078,11,,,,4105.44,0
11493020,18:56:24,18:56:24,2079,12,,,,4323.8,0
11493020,18:56:46,18:56:46,2080,13,,,,4546.81,0
11493020,18:57:00,18:57:00,2081,14,,,,4715.07,
11493020,18:58:23,18:58:23,2082,15,,,,5132.98,0
11493020,18:59:06,18:59:06,2083,16,,,,5387.31,0
11493020,18:59:44,18:59:44,2084,17,,,,5637.12,0
11493020,19:00:11,19:00:11,6916,18,,,,5782.34,0
11493020,19:01:03,19:01:03,6917,19,,,,6154.48,0
11493020,19:03:05,19:03:05,919,20,,,,6821.06,0
11493020,19:05:00,19:05:00,10732,21,,1,,7437.45,
11493030,18:51:00,18:51:00,9954,1,,,1,0,
11493030,18:52:02,18:52:02,725,2,,,,874.57,0
11493030,18:52:37,18:52:37,102,3,,,,1468.64,0
11493030,18:53:18,18:53:18,103,4,,,,2018.17,0
11493030,18:54:02,18:54:02,2072,5,,,,2641.24,0
11493030,18:54:18,18:54:18,2073,6,,,,2793.13,0
11493030,18:54:48,18:54:48,2074,7,,,,3145.28,0
11493030,18:55:06,18:55:06,2075,8,,,,3322.09,0
11493030,18:55:24,18:55:24,2076,9,,,,3606.23,0
11493030,18:55:47,18:55:47,2077,10,,,,3882.47,0
11493030,18:56:06,18:56:06,2078,11,,,,4105.44,0
11493030,18:56:24,18:56:24,2079,12,,,,4323.8,0
11493030,18:56:46,18:56:46,2080,13,,,,4546.81,0
11493030,18:57:00,18:57:00,2081,14,,,,4715.07,
11493030,18:58:23,18:58:23,2082,15,,,,5132.98,0
11493030,18:59:06,18:59:06,2083,16,,,,5387.31,0
11493030,18:59:44,18:59:44,2084,17,,,,5637.12,0
11493030,19:00:11,19:00:11,6916,18,,,,5782.34,0
11493030,19:01:03,19:01:03,6917,19,,,,6154.48,0
11493030,19:03:05,19:03:05,919,20,,,,6821.06,0
11493030,19:05:00,19:05:00,10732,21,,1,,7437.45,
11493040,18:51:00,18:51:00,9954,1,,,1,0,
11493040,18:52:02,18:52:02,725,2,,,,874.57,0
11493040,18:52:37,18:52:37,102,3,,,,1468.64,0
11493040,18:53:18,18:53:18,103,4,,,,2018.17,0
11493040,18:54:02,18:54:02,2072,5,,,,2641.24,0
11493040,18:54:18,18:54:18,2073,6,,,,2793.13,0
11493040,18:54:48,18:54:48,2074,7,,,,3145.28,0
11493040,18:55:06,18:55:06,2075,8,,,,3322.09,0
11493040,18:55:24,18:55:24,2076,9,,,,3606.23,0
11493040,18:55:47,18:55:47,2077,10,,,,3882.47,0
11493040,18:56:06,18:56:06,2078,11,,,,4105.44,0
11493040,18:56:24,18:56:24,2079,12,,,,4323.8,0
11493040,18:56:46,18:56:46,2080,13,,,,4546.81,0
11493040,18:57:00,18:57:00,2081,14,,,,4715.07,
11493040,18:58:23,18:58:23,2082,15,,,,5132.98,0
11493040,18:59:06,18:59:06,2083,16,,,,5387.31,0
11493040,18:59:44,18:59:44,2084,17,,,,5637.12,0
11493040,19:00:11,19:00:11,6916,18,,,,5782.34,0
11493040,19:01:03,19:01:03,6917,19,,,,6154.48,0
11493040,19:03:05,19:03:05,919,20,,,,6821.06,0
11493040,19:05:00,19:05:00,10732,21,,1,,7437.45,
11493050,18:51:00,18:51:00,9954,1,,,1,0,
11493050,18:52:02,18:52:02,725,2,,,,874.57,0
11493050,18:52:37,18:52:37,102,3,,,,1468.64,0
11493050,18:53:18,18:53:18,103,4,,,,2018.17,0
11493050,18:54:02,18:54:02,2072,5,,,,2641.24,0
11493050,18:54:18,18:54:18,2073,6,,,,2793.13,0
11493050,18:54:48,18:54:48,2074,7,,,,3145.28,0
11493050,18:55:06,18:55:06,2075,8,,,,3322.09,0
11493050,18:55:24,18:55:24,2076,9,,,,3606.23,0
11493050,18:55:47,18:55:47,2077,10,,,,3882.47,0
11493050,18:56:06,18:56:06,2078,11,,,,4105.44,0
11493050,18:56:24,18:56:24,2079,12,,,,4323.8,0
11493050,18:56:46,18:56:46,2080,13,,,,4546.81,0
11493050,18:57:00,18:57:00,2081,14,,,,4715.07,
11493050,18:58:23,18:58:23,2082,15,,,,5132.98,0
11493050,18:59:06,18:59:06,2083,16,,,,5387.31,0
11493050,18:59:44,18:59:44,2084,17,,,,5637.12,0
11493050,19:00:11,19:00:11,6916,18,,,,5782.34,0
11493050,19:01:03,19:01:03,6917,19,,,,6154.48,0
11493050,19:03:05,19:03:05,919,20,,,,6821.06,0
11493050,19:05:00,19:05:00,10732,21,,1,,7437.45,
11493060,18:51:00,18:51:00,9954,1,,,1,0,
11493060,18:52:02,18:52:02,725,2,,,,874.57,0
11493060,18:52:37,18:52:37,102,3,,,,1468.64,0
11493060,18:53:18,18:53:18,103,4,,,,2018.17,0
11493060,18:54:02,18:54:02,2072,5,,,,2641.24,0
11493060,18:54:18,18:54:18,2073,6,,,,2793.13,0
11493060,18:54:48,18:54:48,2074,7,,,,3145.28,0
11493060,18:55:06,18:55:06,2075,8,,,,3322.09,0
11493060,18:55:24,18:55:24,2076,9,,,,3606.23,0
11493060,18:55:47,18:55:47,2077,10,,,,3882.47,0
11493060,18:56:06,18:56:06,2078,11,,,,4105.44,0
11493060,18:56:24,18:56:24,2079,12,,,,4323.8,0
11493060,18:56:46,18:56:46,2080,13,,,,4546.81,0
11493060,18:57:00,18:57:00,2081,14,,,,4715.07,
11493060,18:58:23,18:58:23,2082,15,,,,5132.98,0
11493060,18:59:06,18:59:06,2083,16,,,,5387.31,0
11493060,18:59:44,18:59:44,2084,17,,,,5637.12,0
11493060,19:00:11,19:00:11,6916,18,,,,5782.34,0
11493060,19:01:03,19:01:03,6917,19,,,,6154.48,0
11493060,19:03:05,19:03:05,919,20,,,,6821.06,0
11493060,19:05:00,19:05:00,10732,21,,1,,7437.45,
11631070,09:46:00,09:46:00,9954,1,,,1,0,
11631070,09:47:33,09:47:33,725,2,,,,874.57,0
11631070,09:48:26,09:48:26,102,3,,,,1468.64,0
11631070,09:49:27,09:49:27,103,4,,,,2018.17,0
11631070,09:50:33,09:50:33,2072,5,,,,2641.24,0
11631070,09:50:58,09:50:58,2073,6,,,,2793.13,0
11631070,09:51:43,09:51:43,2074,7,,,,3145.28,0
11631070,09:52:09,09:52:09,2075,8,,,,3322.09,0
11631070,09:52:36,09:52:36,2076,9,,,,3606.23,0
11631070,09:53:10,09:53:10,2077,10,,,,3882.47,0
11631070,09:53:40,09:53:40,2078,11,,,,4105.44,0
11631070,09:54:06,09:54:06,2079,12,,,,4323.8,0
11631070,09:54:40,09:54:40,2080,13,,,,4546.81,0
11631070,09:55:00,09:55:00,2081,14,,,,4715.07,
11631070,09:56:02,09:56:02,2082,15,,,,5132.98,0
11631070,09:56:34,09:56:34,2083,16,,,,5387.31,0
11631070,09:57:03,09:57:03,2084,17,,,,5637.12,0
11631070,09:57:23,09:57:23,6916,18,,,,5782.34,0
11631070,09:58:02,09:58:02,6917,19,,,,6154.48,0
11631070,09:59:34,09:59:34,919,20,,,,6821.06,0
11631070,10:01:00,10:01:00,10732,21,,1,,7437.45,
11631090,09:46:00,09:46:00,9954,1,,,1,0,
11631090,09:47:33,09:47:33,725,2,,,,874.57,0
11631090,09:48:26,09:48:26,102,3,,,,1468.64,0
11631090,09:49:27,09:49:27,103,4,,,,2018.17,0
11631090,09:50:33,09:50:33,2072,5,,,,2641.24,0
11631090,09:50:58,09:50:58,2073,6,,,,2793.13,0
11631090,09:51:43,09:51:43,2074,7,,,,3145.28,0
11631090,09:52:09,09:52:09,2075,8,,,,3322.09,0
11631090,09:52:36,09:52:36,2076,9,,,,3606.23,0
11631090,09:53:10,09:53:10,2077,10,,,,3882.47,0
11631090,09:53:40,09:53:40,2078,11,,,,4105.44,0
11631090,09:54:06,09:54:06,2079,12,,,,4323.8,0
11631090,09:54:40,09:54:40,2080,13,,,,4546.81,0
11631090,09:55:00,09:55:00,2081,14,,,,4715.07,
11631090,09:56:02,09:56:02,2082,15,,,,5132.98,0
11631090,09:56:34,09:56:34,2083,16,,,,5387.31,0
11631090,09:57:03,09:57:03,2084,17,,,,5637.12,0
11631090,09:57:23,09:57:23,6916,18,,,,5782.34,0
11631090,09:58:02,09:58:02,6917,19,,,,6154.48,0
11631090,09:59:34,09:59:34,919,20,,,,6821.06,0
11631090,10:01:00,10:01:00,10732,21,,1,,7437.45,
11977010,17:25:00,17:25:00,9954,1,,,1,0,
11977010,17:26:33,17:26:33,725,2,,,,874.57,0
11977010,17:27:26,17:27:26,102,3,,,,1468.64,0
11977010,17:28:27,17:28:27,103,4,,,,2018.17,0
11977010,17:29:33,17:29:33,2072,5,,,,2641.24,0
11977010,17:29:58,17:29:58,2073,6,,,,2793.13,0
11977010,17:30:43,17:30:43,2074,7,,,,3145.28,0
11977010,17:31:09,17:31:09,2075,8,,,,3322.09,0
11977010,17:31:36,17:31:36,2076,9,,,,3606.23,0
11977010,17:32:10,17:32:10,2077,10,,,,3882.47,0
11977010,17:32:40,17:32:40,2078,11,,,,4105.44,0
11977010,17:33:06,17:33:06,2079,12,,,,4323.8,0
11977010,17:33:40,17:33:40,2080,13,,,,4546.81,0
11977010,17:34:00,17:34:00,2081,14,,,,4715.07,
11977010,17:35:02,17:35:02,2082,15,,,,5132.98,0
11977010,17:35:34,17:35:34,2083,16,,,,5387.31,0
11977010,17:36:03,17:36:03,2084,17,,,,5637.12,0
11977010,17:36:23,17:36:23,6916,18,,,,5782.34,0
11977010,17:37:02,17:37:02,6917,19,,,,6154.48,0
11977010,17:38:34,17:38:34,919,20,,,,6821.06,0
11977010,17:40:00,17:40:00,10732,21,,1,,7437.45,
11977080,17:25:00,17:25:00,9954,1,,,1,0,
11977080,17:26:33,17:26:33,725,2,,,,874.57,0
11977080,17:27:26,17:27:26,102,3,,,,1468.64,0
11977080,17:28:27,17:28:27,103,4,,,,2018.17,0
11977080,17:29:33,17:29:33,2072,5,,,,2641.24,0
11977080,17:29:58,17:29:58,2073,6,,,,2793.13,0
11977080,17:30:43,17:30:43,2074,7,,,,3145.28,0
11977080,17:31:09,17:31:09,2075,8,,,,3322.09,0
11977080,17:31:36,17:31:36,2076,9,,,,3606.23,0
11977080,17:32:10,17:32:10,2077,10,,,,3882.47,0
11977080,17:32:40,17:32:40,2078,11,,,,4105.44,0
11977080,17:33:06,17:33:06,2079,12,,,,4323.8,0
11977080,17:33:40,17:33:40,2080,13,,,,4546.81,0
11977080,17:34:00,17:34:00,2081,14,,,,4715.07,
11977080,17:35:02,17:35:02,2082,15,,,,5132.98,0
11977080,17:35:34,17:35:34,2083,16,,,,5387.31,0
11977080,17:36:03,17:36:03,2084,17,,,,5637.12,0
11977080,17:36:23,17:36:23,6916,18,,,,5782.34,0
11977080,17:37:02,17:37:02,6917,19,,,,6154.48,0
11977080,17:38:34,17:38:34,919,20,,,,6821.06,0
11977080,17:40:00,17:40:00,10732,21,,1,,7437.45,
11977100,17:25:00,17:25:00,9954,1,,,1,0,
11977100,17:26:33,17:26:33,725,2,,,,874.57,0
11977100,17:27:26,17:27:26,102,3,,,,1468.64,0
11977100,17:28:27,17:28:27,103,4,,,,2018.17,0
11977100,17:29:33,17:29:33,2072,5,,,,2641.24,0
11977100,17:29:58,17:29:58,2073,6,,,,2793.13,0
11977100,17:30:43,17:30:43,2074,7,,,,3145.28,0
11977100,17:31:09,17:31:09,2075,8,,,,3322.09,0
11977100,17:31:36,17:31:36,2076,9,,,,3606.23,0
11977100,17:32:10,17:32:10,2077,10,,,,3882.47,0
11977100,17:32:40,17:32:40,2078,11,,,,4105.44,0
11977100,17:33:06,17:33:06,2079,12,,,,4323.8,0
11977100,17:33:40,17:33:40,2080,13,,,,4546.81,0
11977100,17:34:00,17:34:00,2081,14,,,,4715.07,
11977100,17:35:02,17:35:02,2082,15,,,,5132.98,0
11977100,17:35:34,17:35:34,2083,16,,,,5387.31,0
11977100,17:36:03,17:36:03,2084,17,,,,5637.12,0
11977100,17:36:23,17:36:23,6916,18,,,,5782.34,0
11977100,17:37:02,17:37:02,6917,19,,,,6154.48,0
11977100,17:38:34,17:38:34,919,20,,,,6821.06,0
11977100,17:40:00,17:40:00,10732,21,,1,,7437.45,
11977110,17:25:00,17:25:00,9954,1,,,1,0,
11977110,17:26:33,17:26:33,725,2,,,,874.57,0
11977110,17:27:26,17:27:26,102,3,,,,1468.64,0
11977110,17:28:27,17:28:27,103,4,,,,2018.17,0
11977110,17:29:33,17:29:33,2072,5,,,,2641.24,0
11977110,17:29:58,17:29:58,2073,6,,,,2793.13,0
11977110,17:30:43,17:30:43,2074,7,,,,3145.28,0
11977110,17:31:09,17:31:09,2075,8,,,,3322.09,0
11977110,17:31:36,17:31:36,2076,9,,,,3606.23,0
11977110,17:32:10,17:32:10,2077,10,,,,3882.47,0
11977110,17:32:40,17:32:40,2078,11,,,,4105.44,0
11977110,17:33:06,17:33:06,2079,12,,,,4323.8,0
11977110,17:33:40,17:33:40,2080,13,,,,4546.81,0
11977110,17:34:00,17:34:00,2081,14,,,,4715.07,
11977110,17:35:02,17:35:02,2082,15,,,,5132.98,0
11977110,17:35:34,17:35:34,2083,16,,,,5387.31,0
11977110,17:36:03,17:36:03,2084,17,,,,5637.12,0
11977110,17:36:23,17:36:23,6916,18,,,,5782.34,0
11977110,17:37:02,17:37:02,6917,19,,,,6154.48,0
11977110,17:38:34,17:38:34,919,20,,,,6821.06,0
11977110,17:40:00,17:40:00,10732,21,,1,,7437.45,
12476070,13:46:00,13:46:00,9954,1,,,1,0,
12476070,13:47:33,13:47:33,725,2,,,,874.57,0
12476070,13:48:26,13:48:26,102,3,,,,1468.64,0
12476070,13:49:27,13:49:27,103,4,,,,2018.17,0
12476070,13:50:33,13:50:33,2072,5,,,,2641.24,0
12476070,13:50:58,13:50:58,2073,6,,,,2793.13,0
12476070,13:51:43,13:51:43,2074,7,,,,3145.28,0
12476070,13:52:09,13:52:09,2075,8,,,,3322.09,0
12476070,13:52:36,13:52:36,2076,9,,,,3606.23,0
12476070,13:53:10,13:53:10,2077,10,,,,3882.47,0
12476070,13:53:40,13:53:40,2078,11,,,,4105.44,0
12476070,13:54:06,13:54:06,2079,12,,,,4323.8,0
12476070,13:54:40,13:54:40,2080,13,,,,4546.81,0
12476070,13:55:00,13:55:00,2081,14,,,,4715.07,
12476070,13:56:02,13:56:02,2082,15,,,,5132.98,0
12476070,13:56:34,13:56:34,2083,16,,,,5387.31,0
12476070,13:57:03,13:57:03,2084,17,,,,5637.12,0
12476070,13:57:23,13:57:23,6916,18,,,,5782.34,0
12476070,13:58:02,13:58:02,6917,19,,,,6154.48,0
12476070,13:59:34,13:59:34,919,20,,,,6821.06,0
12476070,14:01:00,14:01:00,10732,21,,1,,7437.45,
12476090,13:46:00,13:46:00,9954,1,,,1,0,
12476090,13:47:33,13:47:33,725,2,,,,874.57,0
12476090,13:48:26,13:48:26,102,3,,,,1468.64,0
12476090,13:49:27,13:49:27,103,4,,,,2018.17,0
12476090,13:50:33,13:50:33,2072,5,,,,2641.24,0
12476090,13:50:58,13:50:58,2073,6,,,,2793.13,0
12476090,13:51:43,13:51:43,2074,7,,,,3145.28,0
12476090,13:52:09,13:52:09,2075,8,,,,3322.09,0
12476090,13:52:36,13:52:36,2076,9,,,,3606.23,0
12476090,13:53:10,13:53:10,2077,10,,,,3882.47,0
12476090,13:53:40,13:53:40,2078,11,,,,4105.44,0
12476090,13:54:06,13:54:06,2079,12,,,,4323.8,0
12476090,13:54:40,13:54:40,2080,13,,,,4546.81,0
12476090,13:55:00,13:55:00,2081,14,,,,4715.07,
12476090,13:56:02,13:56:02,2082,15,,,,5132.98,0
12476090,13:56:34,13:56:34,2083,16,,,,5387.31,0
12476090,13:57:03,13:57:03,2084,17,,,,5637.12,0
12476090,13:57:23,13:57:23,6916,18,,,,5782.34,0
12476090,13:58:02,13:58:02,6917,19,,,,6154.48,0
12476090,13:59:34,13:59:34,919,20,,,,6821.06,0
12476090,14:01:00,14:01:00,10732,21,,1,,7437.45,
13676020,16:32:00,16:32:00,9954,1,,,1,0,
13676020,16:33:23,16:33:23,725,2,,,,874.57,0
13676020,16:34:09,16:34:09,102,3,,,,1468.64,0
13676020,16:35:04,16:35:04,103,4,,,,2018.17,0
13676020,16:36:03,16:36:03,2072,5,,,,2641.24,0
13676020,16:36:25,16:36:25,2073,6,,,,2793.13,0
13676020,16:37:04,16:37:04,2074,7,,,,3145.28,0
13676020,16:37:28,16:37:28,2075,8,,,,3322.09,0
13676020,16:37:52,16:37:52,2076,9,,,,3606.23,0
13676020,16:38:22,16:38:22,2077,10,,,,3882.47,0
13676020,16:38:48,16:38:48,2078,11,,,,4105.44,0
13676020,16:39:12,16:39:12,2079,12,,,,4323.8,0
13676020,16:39:42,16:39:42,2080,13,,,,4546.81,0
13676020,16:40:00,16:40:00,2081,14,,,,4715.07,
13676020,16:41:23,16:41:23,2082,15,,,,5132.98,0
13676020,16:42:06,16:42:06,2083,16,,,,5387.31,0
13676020,16:42:44,16:42:44,2084,17,,,,5637.12,0
13676020,16:43:11,16:43:11,6916,18,,,,5782.34,0
13676020,16:44:03,16:44:03,6917,19,,,,6154.48,0
13676020,16:46:05,16:46:05,919,20,,,,6821.06,0
13676020,16:48:00,16:48:00,10732,21,,1,,7437.45,
13676030,16:32:00,16:32:00,9954,1,,,1,0,
13676030,16:33:23,16:33:23,725,2,,,,874.57,0
13676030,16:34:09,16:34:09,102,3,,,,1468.64,0
13676030,16:35:04,16:35:04,103,4,,,,2018.17,0
13676030,16:36:03,16:36:03,2072,5,,,,2641.24,0
13676030,16:36:25,16:36:25,2073,6,,,,2793.13,0
13676030,16:37:04,16:37:04,2074,7,,,,3145.28,0
13676030,16:37:28,16:37:28,2075,8,,,,3322.09,0
13676030,16:37:52,16:37:52,2076,9,,,,3606.23,0
13676030,16:38:22,16:38:22,2077,10,,,,3882.47,0
13676030,16:38:48,16:38:48,2078,11,,,,4105.44,0
13676030,16:39:12,16:39:12,2079,12,,,,4323.8,0
13676030,16:39:42,16:39:42,2080,13,,,,4546.81,0
13676030,16:40:00,16:40:00,2081,14,,,,4715.07,
13676030,16:41:23,16:41:23,2082,15,,,,5132.98,0
13676030,16:42:06,16:42:06,2083,16,,,,5387.31,0
13676030,16:42:44,16:42:44,2084,17,,,,5637.12,0
13676030,16:43:11,16:43:11,6916,18,,,,5782.34,0
13676030,16:44:03,16:44:03,6917,19,,,,6154.48,0
13676030,16:46:05,16:46:05,919,20,,,,6821.06,0
13676030,16:48:00,16:48:00,10732,21,,1,,7437.45,
13676040,16:32:00,16:32:00,9954,1,,,1,0,
13676040,16:33:23,16:33:23,725,2,,,,874.57,0
13676040,16:34:09,16:34:09,102,3,,,,1468.64,0
13676040,16:35:04,16:35:04,103,4,,,,2018.17,0
13676040,16:36:03,16:36:03,2072,5,,,,2641.24,0
13676040,16:36:25,16:36:25,2073,6,,,,2793.13,0
13676040,16:37:04,16:37:04,2074,7,,,,3145.28,0
13676040,16:37:28,16:37:28,2075,8,,,,3322.09,0
13676040,16:37:52,16:37:52,2076,9,,,,3606.23,0
13676040,16:38:22,16:38:22,2077,10,,,,3882.47,0
13676040,16:38:48,16:38:48,2078,11,,,,4105.44,0
13676040,16:39:12,16:39:12,2079,12,,,,4323.8,0
13676040,16:39:42,16:39:42,2080,13,,,,4546.81,0
13676040,16:40:00,16:40:00,2081,14,,,,4715.07,
13676040,16:41:23,16:41:23,2082,15,,,,5132.98,0
13676040,16:42:06,16:42:06,2083,16,,,,5387.31,0
13676040,16:42:44,16:42:44,2084,17,,,,5637.12,0
13676040,16:43:11,16:43:11,6916,18,,,,5782.34,0
13676040,16:44:03,16:44:03,6917,19,,,,6154.48,0
13676040,16:46:05,16:46:05,919,20,,,,6821.06,0
13676040,16:48:00,16:48:00,10732,21,,1,,7437.45,
13676050,16:32:00,16:32:00,9954,1,,,1,0,
13676050,16:33:23,16:33:23,725,2,,,,874.57,0
13676050,16:34:09,16:34:09,102,3,,,,1468.64,0
13676050,16:35:04,16:35:04,103,4,,,,2018.17,0
13676050,16:36:03,16:36:03,2072,5,,,,2641.24,0
13676050,16:36:25,16:36:25,2073,6,,,,2793.13,0
13676050,16:37:04,16:37:04,2074,7,,,,3145.28,0
13676050,16:37:28,16:37:28,2075,8,,,,3322.09,0
13676050,16:37:52,16:37:52,2076,9,,,,3606.23,0
13676050,16:38:22,16:38:22,2077,10,,,,3882.47,0
13676050,16:38:48,16:38:48,2078,11,,,,4105.44,0
13676050,16:39:12,16:39:12,2079,12,,,,4323.8,0
13676050,16:39:42,16:39:42,2080,13,,,,4546.81,0
13676050,16:40:00,16:40:00,2081,14,,,,4715.07,
13676050,16:41:23,16:41:23,2082,15,,,,5132.98,0
13676050,16:42:06,16:42:06,2083,16,,,,5387.31,0
13676050,16:42:44,16:42:44,2084,17,,,,5637.12,0
13676050,16:43:11,16:43:11,6916,18,,,,5782.34,0
13676050,16:44:03,16:44:03,6917,19,,,,6154.48,0
13676050,16:46:05,16:46:05,919,20,,,,6821.06,0
13676050,16:48:00,16:48:00,10732,21,,1,,7437.45,
13676060,16:32:00,16:32:00,9954,1,,,1,0,
13676060,16:33:23,16:33:23,725,2,,,,874.57,0
13676060,16:34:09,16:34:09,102,3,,,,1468.64,0
13676060,16:35:04,16:35:04,103,4,,,,2018.17,0
13676060,16:36:03,16:36:03,2072,5,,,,2641.24,0
13676060,16:36:25,16:36:25,2073,6,,,,2793.13,0
13676060,16:37:04,16:37:04,2074,7,,,,3145.28,0
13676060,16:37:28,16:37:28,2075,8,,,,3322.09,0
13676060,16:37:52,16:37:52,2076,9,,,,3606.23,0
13676060,16:38:22,16:38:22,2077,10,,,,3882.47,0
13676060,16:38:48,16:38:48,2078,11,,,,4105.44,0
13676060,16:39:12,16:39:12,2079,12,,,,4323.8,0
13676060,16:39:42,16:39:42,2080,13,,,,4546.81,0
13676060,16:40:00,16:40:00,2081,14,,,,4715.07,
13676060,16:41:23,16:41:23,2082,15,,,,5132.98,0
13676060,16:42:06,16:42:06,2083,16,,,,5387.31,0
13676060,16:42:44,16:42:44,2084,17,,,,5637.12,0
13676060,16:43:11,16:43:11,6916,18,,,,5782.34,0
13676060,16:44:03,16:44:03,6917,19,,,,6154.48,0
13676060,16:46:05,16:46:05,919,20,,,,6821.06,0
13676060,16:48:00,16:48:00,10732,21,,1,,7437.45,
14285020,16:04:00,16:04:00,9954,1,,,1,0,
14285020,16:05:23,16:05:23,725,2,,,,874.57,0
14285020,16:06:09,16:06:09,102,3,,,,1468.64,0
14285020,16:07:04,16:07:04,103,4,,,,2018.17,0
14285020,16:08:03,16:08:03,2072,5,,,,2641.24,0
14285020,16:08:25,16:08:25,2073,6,,,,2793.13,0
14285020,16:09:04,16:09:04,2074,7,,,,3145.28,0
14285020,16:09:28,16:09:28,2075,8,,,,3322.09,0
14285020,16:09:52,16:09:52,2076,9,,,,3606.23,0
14285020,16:10:22,16:10:22,2077,10,,,,3882.47,0
14285020,16:10:48,16:10:48,2078,11,,,,4105.44,0
14285020,16:11:12,16:11:12,2079,12,,,,4323.8,0
14285020,16:11:42,16:11:42,2080,13,,,,4546.81,0
14285020,16:12:00,16:12:00,2081,14,,,,4715.07,
14285020,16:13:34,16:13:34,2082,15,,,,5132.98,0
14285020,16:14:22,16:14:22,2083,16,,,,5387.31,0
14285020,16:15:05,16:15:05,2084,17,,,,5637.12,0
14285020,16:15:34,16:15:34,6916,18,,,,5782.34,0
14285020,16:16:34,16:16:34,6917,19,,,,6154.48,0
14285020,16:18:51,16:18:51,919,20,,,,6821.06,0
14285020,16:21:00,16:21:00,10732,21,,1,,7437.45,
14285030,16:04:00,16:04:00,9954,1,,,1,0,
14285030,16:05:23,16:05:23,725,2,,,,874.57,0
14285030,16:06:09,16:06:09,102,3,,,,1468.64,0
14285030,16:07:04,16:07:04,103,4,,,,2018.17,0
14285030,16:08:03,16:08:03,2072,5,,,,2641.24,0
14285030,16:08:25,16:08:25,2073,6,,,,2793.13,0
14285030,16:09:04,16:09:04,2074,7,,,,3145.28,0
14285030,16:09:28,16:09:28,2075,8,,,,3322.09,0
14285030,16:09:52,16:09:52,2076,9,,,,3606.23,0
14285030,16:10:22,16:10:22,2077,10,,,,3882.47,0
14285030,16:10:48,16:10:48,2078,11,,,,4105.44,0
14285030,16:11:12,16:11:12,2079,12,,,,4323.8,0
14285030,16:11:42,16:11:42,2080,13,,,,4546.81,0
14285030,16:12:00,16:12:00,2081,14,,,,4715.07,
14285030,16:13:34,16:13:34,2082,15,,,,5132.98,0
14285030,16:14:22,16:14:22,2083,16,,,,5387.31,0
14285030,16:15:05,16:15:05,2084,17,,,,5637.12,0
14285030,16:15:34,16:15:34,6916,18,,,,5782.34,0
14285030,16:16:34,16:16:34,6917,19,,,,6154.48,0
14285030,16:18:51,16:18:51,919,20,,,,6821.06,0
14285030,16:21:00,16:21:00,10732,21,,1,,7437.45,
14285040,16:04:00,16:04:00,9954,1,,,1,0,
14285040,16:05:23,16:05:23,725,2,,,,874.57,0
14285040,16:06:09,16:06:09,102,3,,,,1468.64,0
14285040,16:07:04,16:07:04,103,4,,,,2018.17,0
14285040,16:08:03,16:08:03,2072,5,,,,2641.24,0
14285040,16:08:25,16:08:25,2073,6,,,,2793.13,0
14285040,16:09:04,16:09:04,2074,7,,,,3145.28,0
14285040,16:09:28,16:09:28,2075,8,,,,3322.09,0
14285040,16:09:52,16:09:52,2076,9,,,,3606.23,0
14285040,16:10:22,16:10:22,2077,10,,,,3882.47,0
14285040,16:10:48,16:10:48,2078,11,,,,4105.44,0
14285040,16:11:12,16:11:12,2079,12,,,,4323.8,0
14285040,16:11:42,16:11:42,2080,13,,,,4546.81,0
14285040,16:12:00,16:12:00,2081,14,,,,4715.07,
14285040,16:13:34,16:13:34,2082,15,,,,5132.98,0
14285040,16:14:22,16:14:22,2083,16,,,,5387.31,0
14285040,16:15:05,16:15:05,2084,17,,,,5637.12,0
14285040,16:15:34,16:15:34,6916,18,,,,5782.34,0
14285040,16:16:34,16:16:34,6917,19,,,,6154.48,0
14285040,16:18:51,16:18:51,919,20,,,,6821.06,0
14285040,16:21:00,16:21:00,10732,21,,1,,7437.45,
14285050,16:04:00,16:04:00,9954,1,,,1,0,
14285050,16:05:23,16:05:23,725,2,,,,874.57,0
14285050,16:06:09,16:06:09,102,3,,,,1468.64,0
14285050,16:07:04,16:07:04,103,4,,,,2018.17,0
14285050,16:08:03,16:08:03,2072,5,,,,2641.24,0
14285050,16:08:25,16:08:25,2073,6,,,,2793.13,0
14285050,16:09:04,16:09:04,2074,7,,,,3145.28,0
14285050,16:09:28,16:09:28,2075,8,,,,3322.09,0
14285050,16:09:52,16:09:52,2076,9,,,,3606.23,0
14285050,16:10:22,16:10:22,2077,10,,,,3882.47,0
14285050,16:10:48,16:10:48,2078,11,,,,4105.44,0
14285050,16:11:12,16:11:12,2079,12,,,,4323.8,0
14285050,16:11:42,16:11:42,2080,13,,,,4546.81,0
14285050,16:12:00,16:12:00,2081,14,,,,4715.07,
14285050,16:13:34,16:13:34,2082,15,,,,5132.98,0
14285050,16:14:22,16:14:22,2083,16,,,,5387.31,0
14285050,16:15:05,16:15:05,2084,17,,,,5637.12,0
14285050,16:15:34,16:15:34,6916,18,,,,5782.34,0
14285050,16:16:34,16:16:34,6917,19,,,,6154.48,0
14285050,16:18:51,16:18:51,919,20,,,,6821.06,0
14285050,16:21:00,16:21:00,10732,21,,1,,7437.45,
14285060,16:04:00,16:04:00,9954,1,,,1,0,
14285060,16:05:23,16:05:23,725,2,,,,874.57,0
14285060,16:06:09,16:06:09,102,3,,,,1468.64,0
14285060,16:07:04,16:07:04,103,4,,,,2018.17,0
14285060,16:08:03,16:08:03,2072,5,,,,2641.24,0
14285060,16:08:25,16:08:25,2073,6,,,,2793.13,0
14285060,16:09:04,16:09:04,2074,7,,,,3145.28,0
14285060,16:09:28,16:09:28,2075,8,,,,3322.09,0
14285060,16:09:52,16:09:52,2076,9,,,,3606.23,0
14285060,16:10:22,16:10:22,2077,10,,,,3882.47,0
14285060,16:10:48,16:10:48,2078,11,,,,4105.44,0
14285060,16:11:12,16:11:12,2079,12,,,,4323.8,0
14285060,16:11:42,16:11:42,2080,13,,,,4546.81,0
14285060,16:12:00,16:12:00,2081,14,,,,4715.07,
14285060,16:13:34,16:13:34,2082,15,,,,5132.98,0
14285060,16:14:22,16:14:22,2083,16,,,,5387.31,0
14285060,16:15:05,16:15:05,2084,17,,,,5637.12,0
14285060,16:15:34,16:15:34,6916,18,,,,5782.34,0
14285060,16:16:34,16:16:34,6917,19,,,,6154.48,0
14285060,16:18:51,16:18:51,919,20,,,,6821.06,0
14285060,16:21:00,16:21:00,10732,21,,1,,7437.45,
1434010,12:25:00,12:25:00,9954,1,,,1,0,
1434010,12:26:33,12:26:33,725,2,,,,874.57,0
1434010,12:27:26,12:27:26,102,3,,,,1468.64,0
1434010,12:28:27,12:28:27,103,4,,,,2018.17,0
1434010,12:29:33,12:29:33,2072,5,,,,2641.24,0
1434010,12:29:58,12:29:58,2073,6,,,,2793.13,0
1434010,12:30:43,12:30:43,2074,7,,,,3145.28,0
1434010,12:31:09,12:31:09,2075,8,,,,3322.09,0
1434010,12:31:36,12:31:36,2076,9,,,,3606.23,0
1434010,12:32:10,12:32:10,2077,10,,,,3882.47,0
1434010,12:32:40,12:32:40,2078,11,,,,4105.44,0
1434010,12:33:06,12:33:06,2079,12,,,,4323.8,0
1434010,12:33:40,12:33:40,2080,13,,,,4546.81,0
1434010,12:34:00,12:34:00,2081,14,,,,4715.07,
1434010,12:35:02,12:35:02,2082,15,,,,5132.98,0
1434010,12:35:34,12:35:34,2083,16,,,,5387.31,0
1434010,12:36:03,12:36:03,2084,17,,,,5637.12,0
1434010,12:36:23,12:36:23,6916,18,,,,5782.34,0
1434010,12:37:02,12:37:02,6917,19,,,,6154.48,0
1434010,12:38:34,12:38:34,919,20,,,,6821.06,0
1434010,12:40:00,12:40:00,10732,21,,1,,7437.45,
1434080,12:25:00,12:25:00,9954,1,,,1,0,
1434080,12:26:33,12:26:33,725,2,,,,874.57,0
1434080,12:27:26,12:27:26,102,3,,,,1468.64,0
1434080,12:28:27,12:28:27,103,4,,,,2018.17,0
1434080,12:29:33,12:29:33,2072,5,,,,2641.24,0
1434080,12:29:58,12:29:58,2073,6,,,,2793.13,0
1434080,12:30:43,12:30:43,2074,7,,,,3145.28,0
1434080,12:31:09,12:31:09,2075,8,,,,3322.09,0
1434080,12:31:36,12:31:36,2076,9,,,,3606.23,0
1434080,12:32:10,12:32:10,2077,10,,,,3882.47,0
1434080,12:32:40,12:32:40,2078,11,,,,4105.44,0
1434080,12:33:06,12:33:06,2079,12,,,,4323.8,0
1434080,12:33:40,12:33:40,2080,13,,,,4546.81,0
1434080,12:34:00,12:34:00,2081,14,,,,4715.07,
1434080,12:35:02,12:35:02,2082,15,,,,5132.98,0
1434080,12:35:34,12:35:34,2083,16,,,,5387.31,0
1434080,12:36:03,12:36:03,2084,17,,,,5637.12,0
1434080,12:36:23,12:36:23,6916,18,,,,5782.34,0
1434080,12:37:02,12:37:02,6917,19,,,,6154.48,0
1434080,12:38:34,12:38:34,919,20,,,,6821.06,0
1434080,12:40:00,12:40:00,10732,21,,1,,7437.45,
1434100,12:25:00,12:25:00,9954,1,,,1,0,
1434100,12:26:33,12:26:33,725,2,,,,874.57,0
1434100,12:27:26,12:27:26,102,3,,,,1468.64,0
1434100,12:28:27,12:28:27,103,4,,,,2018.17,0
1434100,12:29:33,12:29:33,2072,5,,,,2641.24,0
1434100,12:29:58,12:29:58,2073,6,,,,2793.13,0
1434100,12:30:43,12:30:43,2074,7,,,,3145.28,0
1434100,12:31:09,12:31:09,2075,8,,,,3322.09,0
1434100,12:31:36,12:31:36,2076,9,,,,3606.23,0
1434100,12:32:10,12:32:10,2077,10,,,,3882.47,0
1434100,12:32:40,12:32:40,2078,11,,,,4105.44,0
1434100,12:33:06,12:33:06,2079,12,,,,4323.8,0
1434100,12:33:40,12:33:40,2080,13,,,,4546.81,0
1434100,12:34:00,12:34:00,2081,14,,,,4715.07,
1434100,12:35:02,12:35:02,2082,15,,,,5132.98,0
1434100,12:35:34,12:35:34,2083,16,,,,5387.31,0
1434100,12:36:03,12:36:03,2084,17,,,,5637.12,0
1434100,12:36:23,12:36:23,6916,18,,,,5782.34,0
1434100,12:37:02,12:37:02,6917,19,,,,6154.48,0
1434100,12:38:34,12:38:34,919,20,,,,6821.06,0
1434100,12:40:00,12:40:00,10732,21,,1,,7437.45,
1434110,12:25:00,12:25:00,9954,1,,,1,0,
1434110,12:26:33,12:26:33,725,2,,,,874.57,0
1434110,12:27:26,12:27:26,102,3,,,,1468.64,0
1434110,12:28:27,12:28:27,103,4,,,,2018.17,0
1434110,12:29:33,12:29:33,2072,5,,,,2641.24,0
1434110,12:29:58,12:29:58,2073,6,,,,2793.13,0
1434110,12:30:43,12:30:43,2074,7,,,,3145.28,0
1434110,12:31:09,12:31:09,2075,8,,,,3322.09,0
1434110,12:31:36,12:31:36,2076,9,,,,3606.23,0
1434110,12:32:10,12:32:10,2077,10,,,,3882.47,0
1434110,12:32:40,12:32:40,2078,11,,,,4105.44,0
1434110,12:33:06,12:33:06,2079,12,,,,4323.8,0
1434110,12:33:40,12:33:40,2080,13,,,,4546.81,0
1434110,12:34:00,12:34:00,2081,14,,,,4715.07,
1434110,12:35:02,12:35:02,2082,15,,,,5132.98,0
1434110,12:35:34,12:35:34,2083,16,,,,5387.31,0
1434110,12:36:03,12:36:03,2084,17,,,,5637.12,0
1434110,12:36:23,12:36:23,6916,18,,,,5782.34,0
1434110,12:37:02,12:37:02,6917,19,,,,6154.48,0
1434110,12:38:34,12:38:34,919,20,,,,6821.06,0
1434110,12:40:00,12:40:00,10732,21,,1,,7437.45,
14349070,17:46:00,17:46:00,9954,1,,,1,0,
14349070,17:47:33,17:47:33,725,2,,,,874.57,0
14349070,17:48:26,17:48:26,102,3,,,,1468.64,0
14349070,17:49:27,17:49:27,103,4,,,,2018.17,0
14349070,17:50:33,17:50:33,2072,5,,,,2641.24,0
14349070,17:50:58,17:50:58,2073,6,,,,2793.13,0
14349070,17:51:43,17:51:43,2074,7,,,,3145.28,0
14349070,17:52:09,17:52:09,2075,8,,,,3322.09,0
14349070,17:52:36,17:52:36,2076,9,,,,3606.23,0
14349070,17:53:10,17:53:10,2077,10,,,,3882.47,0
14349070,17:53:40,17:53:40,2078,11,,,,4105.44,0
14349070,17:54:06,17:54:06,2079,12,,,,4323.8,0
14349070,17:54:40,17:54:40,2080,13,,,,4546.81,0
14349070,17:55:00,17:55:00,2081,14,,,,4715.07,
14349070,17:56:02,17:56:02,2082,15,,,,5132.98,0
14349070,17:56:34,17:56:34,2083,16,,,,5387.31,0
14349070,17:57:03,17:57:03,2084,17,,,,5637.12,0
14349070,17:57:23,17:57:23,6916,18,,,,5782.34,0
14349070,17:58:02,17:58:02,6917,19,,,,6154.48,0
14349070,17:59:34,17:59:34,919,20,,,,6821.06,0
14349070,18:01:00,18:01:00,10732,21,,1,,7437.45,
14349090,17:46:00,17:46:00,9954,1,,,1,0,
14349090,17:47:33,17:47:33,725,2,,,,874.57,0
14349090,17:48:26,17:48:26,102,3,,,,1468.64,0
14349090,17:49:27,17:49:27,103,4,,,,2018.17,0
14349090,17:50:33,17:50:33,2072,5,,,,2641.24,0
14349090,17:50:58,17:50:58,2073,6,,,,2793.13,0
14349090,17:51:43,17:51:43,2074,7,,,,3145.28,0
14349090,17:52:09,17:52:09,2075,8,,,,3322.09,0
14349090,17:52:36,17:52:36,2076,9,,,,3606.23,0
14349090,17:53:10,17:53:10,2077,10,,,,3882.47,0
14349090,17:53:40,17:53:40,2078,11,,,,4105.44,0
14349090,17:54:06,17:54:06,2079,12,,,,4323.8,0
14349090,17:54:40,17:54:40,2080,13,,,,4546.81,0
14349090,17:55:00,17:55:00,2081,14,,,,4715.07,
14349090,17:56:02,17:56:02,2082,15,,,,5132.98,0
14349090,17:56:34,17:56:34,2083,16,,,,5387.31,0
14349090,17:57:03,17:57:03,2084,17,,,,5637.12,0
14349090,17:57:23,17:57:23,6916,18,,,,5782.34,0
14349090,17:58:02,17:58:02,6917,19,,,,6154.48,0
14349090,17:59:34,17:59:34,919,20,,,,6821.06,0
14349090,18:01:00,18:01:00,10732,21,,1,,7437.45,
14404020,19:51:00,19:51:00,9954,1,,,1,0,
14404020,19:52:02,19:52:02,725,2,,,,874.57,0
14404020,19:52:37,19:52:37,102,3,,,,1468.64,0
14404020,19:53:18,19:53:18,103,4,,,,2018.17,0
14404020,19:54:02,19:54:02,2072,5,,,,2641.24,0
14404020,19:54:18,19:54:18,2073,6,,,,2793.13,0
14404020,19:54:48,19:54:48,2074,7,,,,3145.28,0
14404020,19:55:06,19:55:06,2075,8,,,,3322.09,0
14404020,19:55:24,19:55:24,2076,9,,,,3606.23,0
14404020,19:55:47,19:55:47,2077,10,,,,3882.47,0
14404020,19:56:06,19:56:06,2078,11,,,,4105.44,0
14404020,19:56:24,19:56:24,2079,12,,,,4323.8,0
14404020,19:56:46,19:56:46,2080,13,,,,4546.81,0
14404020,19:57:00,19:57:00,2081,14,,,,4715.07,
14404020,19:58:23,19:58:23,2082,15,,,,5132.98,0
14404020,19:59:06,19:59:06,2083,16,,,,5387.31,0
14404020,19:59:44,19:59:44,2084,17,,,,5637.12,0
14404020,20:00:11,20:00:11,6916,18,,,,5782.34,0
14404020,20:01:03,20:01:03,6917,19,,,,6154.48,0
14404020,20:03:05,20:03:05,919,20,,,,6821.06,0
14404020,20:05:00,20:05:00,10732,21,,1,,7437.45,
14404030,19:51:00,19:51:00,9954,1,,,1,0,
14404030,19:52:02,19:52:02,725,2,,,,874.57,0
14404030,19:52:37,19:52:37,102,3,,,,1468.64,0
14404030,19:53:18,19:53:18,103,4,,,,2018.17,0
14404030,19:54:02,19:54:02,2072,5,,,,2641.24,0
14404030,19:54:18,19:54:18,2073,6,,,,2793.13,0
14404030,19:54:48,19:54:48,2074,7,,,,3145.28,0
14404030,19:55:06,19:55:06,2075,8,,,,3322.09,0
14404030,19:55:24,19:55:24,2076,9,,,,3606.23,0
14404030,19:55:47,19:55:47,2077,10,,,,3882.47,0
14404030,19:56:06,19:56:06,2078,11,,,,4105.44,0
14404030,19:56:24,19:56:24,2079,12,,,,4323.8,0
14404030,19:56:46,19:56:46,2080,13,,,,4546.81,0
14404030,19:57:00,19:57:00,2081,14,,,,4715.07,
14404030,19:58:23,19:58:23,2082,15,,,,5132.98,0
14404030,19:59:06,19:59:06,2083,16,,,,5387.31,0
14404030,19:59:44,19:59:44,2084,17,,,,5637.12,0
14404030,20:00:11,20:00:11,6916,18,,,,5782.34,0
14404030,20:01:03,20:01:03,6917,19,,,,6154.48,0
14404030,20:03:05,20:03:05,919,20,,,,6821.06,0
14404030,20:05:00,20:05:00,10732,21,,1,,7437.45,
14404040,19:51:00,19:51:00,9954,1,,,1,0,
14404040,19:52:02,19:52:02,725,2,,,,874.57,0
14404040,19:52:37,19:52:37,102,3,,,,1468.64,0
14404040,19:53:18,19:53:18,103,4,,,,2018.17,0
14404040,19:54:02,19:54:02,2072,5,,,,2641.24,0
14404040,19:54:18,19:54:18,2073,6,,,,2793.13,0
14404040,19:54:48,19:54:48,2074,7,,,,3145.28,0
14404040,19:55:06,19:55:06,2075,8,,,,3322.09,0
14404040,19:55:24,19:55:24,2076,9,,,,3606.23,0
14404040,19:55:47,19:55:47,2077,10,,,,3882.47,0
14404040,19:56:06,19:56:06,2078,11,,,,4105.44,0
14404040,19:56:24,19:56:24,2079,12,,,,4323.8,0
14404040,19:56:46,19:56:46,2080,13,,,,4546.81,0
14404040,19:57:00,19:57:00,2081,14,,,,4715.07,
14404040,19:58:23,19:58:23,2082,15,,,,5132.98,0
14404040,19:59:06,19:59:06,2083,16,,,,5387.31,0
14404040,19:59:44,19:59:44,2084,17,,,,5637.12,0
14404040,20:00:11,20:00:11,6916,18,,,,5782.34,0
14404040,20:01:03,20:01:03,6917,19,,,,6154.48,0
14404040,20:03:05,20:03:05,919,20,,,,6821.06,0
14404040,20:05:00,20:05:00,10732,21,,1,,7437.45,
14404050,19:51:00,19:51:00,9954,1,,,1,0,
14404050,19:52:02,19:52:02,725,2,,,,874.57,0
14404050,19:52:37,19:52:37,102,3,,,,1468.64,0
14404050,19:53:18,19:53:18,103,4,,,,2018.17,0
14404050,19:54:02,19:54:02,2072,5,,,,2641.24,0
14404050,19:54:18,19:54:18,2073,6,,,,2793.13,0
14404050,19:54:48,19:54:48,2074,7,,,,3145.28,0
14404050,19:55:06,19:55:06,2075,8,,,,3322.09,0
14404050,19:55:24,19:55:24,2076,9,,,,3606.23,0
14404050,19:55:47,19:55:47,2077,10,,,,3882.47,0
14404050,19:56:06,19:56:06,2078,11,,,,4105.44,0
14404050,19:56:24,19:56:24,2079,12,,,,4323.8,0
14404050,19:56:46,19:56:46,2080,13,,,,4546.81,0
14404050,19:57:00,19:57:00,2081,14,,,,4715.07,
14404050,19:58:23,19:58:23,2082,15,,,,5132.98,0
14404050,19:59:06,19:59:06,2083,16,,,,5387.31,0
14404050,19:59:44,19:59:44,2084,17,,,,5637.12,0
14404050,20:00:11,20:00:11,6916,18,,,,5782.34,0
14404050,20:01:03,20:01:03,6917,19,,,,6154.48,0
14404050,20:03:05,20:03:05,919,20,,,,6821.06,0
14404050,20:05:00,20:05:00,10732,21,,1,,7437.45,
14404060,19:51:00,19:51:00,9954,1,,,1,0,
14404060,19:52:02,19:52:02,725,2,,,,874.57,0
14404060,19:52:37,19:52:37,102,3,,,,1468.64,0
14404060,19:53:18,19:53:18,103,4,,,,2018.17,0
14404060,19:54:02,19:54:02,2072,5,,,,2641.24,0
14404060,19:54:18,19:54:18,2073,6,,,,2793.13,0
14404060,19:54:48,19:54:48,2074,7,,,,3145.28,0
14404060,19:55:06,19:55:06,2075,8,,,,3322.09,0
14404060,19:55:24,19:55:24,2076,9,,,,3606.23,0
14404060,19:55:47,19:55:47,2077,10,,,,3882.47,0
14404060,19:56:06,19:56:06,2078,11,,,,4105.44,0
14404060,19:56:24,19:56:24,2079,12,,,,4323.8,0
14404060,19:56:46,19:56:46,2080,13,,,,4546.81,0
14404060,19:57:00,19:57:00,2081,14,,,,4715.07,
14404060,19:58:23,19:58:23,2082,15,,,,5132.98,0
14404060,19:59:06,19:59:06,2083,16,,,,5387.31,0
14404060,19:59:44,19:59:44,2084,17,,,,5637.12,0
14404060,20:00:11,20:00:11,6916,18,,,,5782.34,0
14404060,20:01:03,20:01:03,6917,19,,,,6154.48,0
14404060,20:03:05,20:03:05,919,20,,,,6821.06,0
14404060,20:05:00,20:05:00,10732,21,,1,,7437.45,
14736020,12:02:00,12:02:00,9954,1,,,1,0,
14736020,12:03:02,12:03:02,725,2,,,,874.57,0
14736020,12:03:37,12:03:37,102,3,,,,1468.64,0
14736020,12:04:18,12:04:18,103,4,,,,2018.17,0
14736020,12:05:02,12:05:02,2072,5,,,,2641.24,0
14736020,12:05:18,12:05:18,2073,6,,,,2793.13,0
14736020,12:05:48,12:05:48,2074,7,,,,3145.28,0
14736020,12:06:06,12:06:06,2075,8,,,,3322.09,0
14736020,12:06:24,12:06:24,2076,9,,,,3606.23,0
14736020,12:06:47,12:06:47,2077,10,,,,3882.47,0
14736020,12:07:06,12:07:06,2078,11,,,,4105.44,0
14736020,12:07:24,12:07:24,2079,12,,,,4323.8,0
14736020,12:07:46,12:07:46,2080,13,,,,4546.81,0
14736020,12:08:00,12:08:00,2081,14,,,,4715.07,
14736020,12:09:23,12:09:23,2082,15,,,,5132.98,0
14736020,12:10:06,12:10:06,2083,16,,,,5387.31,0
14736020,12:10:44,12:10:44,2084,17,,,,5637.12,0
14736020,12:11:11,12:11:11,6916,18,,,,5782.34,0
14736020,12:12:03,12:12:03,6917,19,,,,6154.48,0
14736020,12:14:05,12:14:05,919,20,,,,6821.06,0
14736020,12:16:00,12:16:00,10732,21,,1,,7437.45,
14736030,12:02:00,12:02:00,9954,1,,,1,0,
14736030,12:03:02,12:03:02,725,2,,,,874.57,0
14736030,12:03:37,12:03:37,102,3,,,,1468.64,0
14736030,12:04:18,12:04:18,103,4,,,,2018.17,0
14736030,12:05:02,12:05:02,2072,5,,,,2641.24,0
14736030,12:05:18,12:05:18,2073,6,,,,2793.13,0
14736030,12:05:48,12:05:48,2074,7,,,,3145.28,0
14736030,12:06:06,12:06:06,2075,8,,,,3322.09,0
14736030,12:06:24,12:06:24,2076,9,,,,3606.23,0
14736030,12:06:47,12:06:47,2077,10,,,,3882.47,0
14736030,12:07:06,12:07:06,2078,11,,,,4105.44,0
14736030,12:07:24,12:07:24,2079,12,,,,4323.8,0
14736030,12:07:46,12:07:46,2080,13,,,,4546.81,0
14736030,12:08:00,12:08:00,2081,14,,,,4715.07,
14736030,12:09:23,12:09:23,2082,15,,,,5132.98,0
14736030,12:10:06,12:10:06,2083,16,,,,5387.31,0
14736030,12:10:44,12:10:44,2084,17,,,,5637.12,0
14736030,12:11:11,12:11:11,6916,18,,,,5782.34,0
14736030,12:12:03,12:12:03,6917,19,,,,6154.48,0
14736030,12:14:05,12:14:05,919,20,,,,6821.06,0
14736030,12:16:00,12:16:00,10732,21,,1,,7437.45,
14736040,12:02:00,12:02:00,9954,1,,,1,0,
14736040,12:03:02,12:03:02,725,2,,,,874.57,0
14736040,12:03:37,12:03:37,102,3,,,,1468.64,0
14736040,12:04:18,12:04:18,103,4,,,,2018.17,0
14736040,12:05:02,12:05:02,2072,5,,,,2641.24,0
14736040,12:05:18,12:05:18,2073,6,,,,2793.13,0
14736040,12:05:48,12:05:48,2074,7,,,,3145.28,0
14736040,12:06:06,12:06:06,2075,8,,,,3322.09,0
14736040,12:06:24,12:06:24,2076,9,,,,3606.23,0
14736040,12:06:47,12:06:47,2077,10,,,,3882.47,0
14736040,12:07:06,12:07:06,2078,11,,,,4105.44,0
14736040,12:07:24,12:07:24,2079,12,,,,4323.8,0
14736040,12:07:46,12:07:46,2080,13,,,,4546.81,0
14736040,12:08:00,12:08:00,2081,14,,,,4715.07,
14736040,12:09:23,12:09:23,2082,15,,,,5132.98,0
14736040,12:10:06,12:10:06,2083,16,,,,5387.31,0
14736040,12:10:44,12:10:44,2084,17,,,,5637.12,0
14736040,12:11:11,12:11:11,6916,18,,,,5782.34,0
14736040,12:12:03,12:12:03,6917,19,,,,6154.48,0
14736040,12:14:05,12:14:05,919,20,,,,6821.06,0
14736040,12:16:00,12:16:00,10732,21,,1,,7437.45,
14736050,12:02:00,12:02:00,9954,1,,,1,0,
14736050,12:03:02,12:03:02,725,2,,,,874.57,0
14736050,12:03:37,12:03:37,102,3,,,,1468.64,0
14736050,12:04:18,12:04:18,103,4,,,,2018.17,0
14736050,12:05:02,12:05:02,2072,5,,,,2641.24,0
14736050,12:05:18,12:05:18,2073,6,,,,2793.13,0
14736050,12:05:48,12:05:48,2074,7,,,,3145.28,0
14736050,12:06:06,12:06:06,2075,8,,,,3322.09,0
14736050,12:06:24,12:06:24,2076,9,,,,3606.23,0
14736050,12:06:47,12:06:47,2077,10,,,,3882.47,0
14736050,12:07:06,12:07:06,2078,11,,,,4105.44,0
14736050,12:07:24,12:07:24,2079,12,,,,4323.8,0
14736050,12:07:46,12:07:46,2080,13,,,,4546.81,0
14736050,12:08:00,12:08:00,2081,14,,,,4715.07,
14736050,12:09:23,12:09:23,2082,15,,,,5132.98,0
14736050,12:10:06,12:10:06,2083,16,,,,5387.31,0
14736050,12:10:44,12:10:44,2084,17,,,,5637.12,0
14736050,12:11:11,12:11:11,6916,18,,,,5782.34,0
14736050,12:12:03,12:12:03,6917,19,,,,6154.48,0
14736050,12:14:05,12:14:05,919,20,,,,6821.06,0
14736050,12:16:00,12:16:00,10732,21,,1,,7437.45,
14736060,12:02:00,12:02:00,9954,1,,,1,0,
14736060,12:03:02,12:03:02,725,2,,,,874.57,0
14736060,12:03:37,12:03:37,102,3,,,,1468.64,0
14736060,12:04:18,12:04:18,103,4,,,,2018.17,0
14736060,12:05:02,12:05:02,2072,5,,,,2641.24,0
14736060,12:05:18,12:05:18,2073,6,,,,2793.13,0
14736060,12:05:48,12:05:48,2074,7,,,,3145.28,0
14736060,12:06:06,12:06:06,2075,8,,,,3322.09,0
14736060,12:06:24,12:06:24,2076,9,,,,3606.23,0
14736060,12:06:47,12:06:47,2077,10,,,,3882.47,0
14736060,12:07:06,12:07:06,2078,11,,,,4105.44,0
14736060,12:07:24,12:07:24,2079,12,,,,4323.8,0
14736060,12:07:46,12:07:46,2080,13,,,,4546.81,0
14736060,12:08:00,12:08:00,2081,14,,,,4715.07,
14736060,12:09:23,12:09:23,2082,15,,,,5132.98,0
14736060,12:10:06,12:10:06,2083,16,,,,5387.31,0
14736060,12:10:44,12:10:44,2084,17,,,,5637.12,0
14736060,12:11:11,12:11:11,6916,18,,,,5782.34,0
14736060,12:12:03,12:12:03,6917,19,,,,6154.48,0
14736060,12:14:05,12:14:05,919,20,,,,6821.06,0
14736060,12:16:00,12:16:00,10732,21,,1,,7437.45,
15224070,18:46:00,18:46:00,9954,1,,,1,0,
15224070,18:47:33,18:47:33,725,2,,,,874.57,0
15224070,18:48:26,18:48:26,102,3,,,,1468.64,0
15224070,18:49:27,18:49:27,103,4,,,,2018.17,0
15224070,18:50:33,18:50:33,2072,5,,,,2641.24,0
15224070,18:50:58,18:50:58,2073,6,,,,2793.13,0
15224070,18:51:43,18:51:43,2074,7,,,,3145.28,0
15224070,18:52:09,18:52:09,2075,8,,,,3322.09,0
15224070,18:52:36,18:52:36,2076,9,,,,3606.23,0
15224070,18:53:10,18:53:10,2077,10,,,,3882.47,0
15224070,18:53:40,18:53:40,2078,11,,,,4105.44,0
15224070,18:54:06,18:54:06,2079,12,,,,4323.8,0
15224070,18:54:40,18:54:40,2080,13,,,,4546.81,0
15224070,18:55:00,18:55:00,2081,14,,,,4715.07,
15224070,18:56:02,18:56:02,2082,15,,,,5132.98,0
15224070,18:56:34,18:56:34,2083,16,,,,5387.31,0
15224070,18:57:03,18:57:03,2084,17,,,,5637.12,0
15224070,18:57:23,18:57:23,6916,18,,,,5782.34,0
15224070,18:58:02,18:58:02,6917,19,,,,6154.48,0
15224070,18:59:34,18:59:34,919,20,,,,6821.06,0
15224070,19:01:00,19:01:00,10732,21,,1,,7437.45,
15224090,18:46:00,18:46:00,9954,1,,,1,0,
15224090,18:47:33,18:47:33,725,2,,,,874.57,0
15224090,18:48:26,18:48:26,102,3,,,,1468.64,0
15224090,18:49:27,18:49:27,103,4,,,,2018.17,0
15224090,18:50:33,18:50:33,2072,5,,,,2641.24,0
15224090,18:50:58,18:50:58,2073,6,,,,2793.13,0
15224090,18:51:43,18:51:43,2074,7,,,,3145.28,0
15224090,18:52:09,18:52:09,2075,8,,,,3322.09,0
15224090,18:52:36,18:52:36,2076,9,,,,3606.23,0
15224090,18:53:10,18:53:10,2077,10,,,,3882.47,0
15224090,18:53:40,18:53:40,2078,11,,,,4105.44,0
15224090,18:54:06,18:54:06,2079,12,,,,4323.8,0
15224090,18:54:40,18:54:40,2080,13,,,,4546.81,0
15224090,18:55:00,18:55:00,2081,14,,,,4715.07,
15224090,18:56:02,18:56:02,2082,15,,,,5132.98,0
15224090,18:56:34,18:56:34,2083,16,,,,5387.31,0
15224090,18:57:03,18:57:03,2084,17,,,,5637.12,0
15224090,18:57:23,18:57:23,6916,18,,,,5782.34,0
15224090,18:58:02,18:58:02,6917,19,,,,6154.48,0
15224090,18:59:34,18:59:34,919,20,,,,6821.06,0
15224090,19:01:00,19:01:00,10732,21,,1,,7437.45,
15313020,08:32:00,08:32:00,9954,1,,,1,0,
15313020,08:33:12,08:33:12,725,2,,,,874.57,0
15313020,08:33:53,08:33:53,102,3,,,,1468.64,0
15313020,08:34:41,08:34:41,103,4,,,,2018.17,0
15313020,08:35:32,08:35:32,2072,5,,,,2641.24,0
15313020,08:35:52,08:35:52,2073,6,,,,2793.13,0
15313020,08:36:26,08:36:26,2074,7,,,,3145.28,0
15313020,08:36:47,08:36:47,2075,8,,,,3322.09,0
15313020,08:37:08,08:37:08,2076,9,,,,3606.23,0
15313020,08:37:35,08:37:35,2077,10,,,,3882.47,0
15313020,08:37:57,08:37:57,2078,11,,,,4105.44,0
15313020,08:38:18,08:38:18,2079,12,,,,4323.8,0
15313020,08:38:44,08:38:44,2080,13,,,,4546.81,0
15313020,08:39:00,08:39:00,2081,14,,,,4715.07,
15313020,08:40:13,08:40:13,2082,15,,,,5132.98,0
15313020,08:40:50,08:40:50,2083,16,,,,5387.31,0
15313020,08:41:24,08:41:24,2084,17,,,,5637.12,0
15313020,08:41:47,08:41:47,6916,18,,,,5782.34,0
15313020,08:42:33,08:42:33,6917,19,,,,6154.48,0
15313020,08:44:19,08:44:19,919,20,,,,6821.06,0
15313020,08:46:00,08:46:00,10732,21,,1,,7437.45,
15313030,08:32:00,08:32:00,9954,1,,,1,0,
15313030,08:33:12,08:33:12,725,2,,,,874.57,0
15313030,08:33:53,08:33:53,102,3,,,,1468.64,0
15313030,08:34:41,08:34:41,103,4,,,,2018.17,0
15313030,08:35:32,08:35:32,2072,5,,,,2641.24,0
15313030,08:35:52,08:35:52,2073,6,,,,2793.13,0
15313030,08:36:26,08:36:26,2074,7,,,,3145.28,0
15313030,08:36:47,08:36:47,2075,8,,,,3322.09,0
15313030,08:37:08,08:37:08,2076,9,,,,3606.23,0
15313030,08:37:35,08:37:35,2077,10,,,,3882.47,0
15313030,08:37:57,08:37:57,2078,11,,,,4105.44,0
15313030,08:38:18,08:38:18,2079,12,,,,4323.8,0
15313030,08:38:44,08:38:44,2080,13,,,,4546.81,0
15313030,08:39:00,08:39:00,2081,14,,,,4715.07,
15313030,08:40:13,08:40:13,2082,15,,,,5132.98,0
15313030,08:40:50,08:40:50,2083,16,,,,5387.31,0
15313030,08:41:24,08:41:24,2084,17,,,,5637.12,0
15313030,08:41:47,08:41:47,6916,18,,,,5782.34,0
15313030,08:42:33,08:42:33,6917,19,,,,6154.48,0
15313030,08:44:19,08:44:19,919,20,,,,6821.06,0
15313030,08:46:00,08:46:00,10732,21,,1,,7437.45,
15313040,08:32:00,08:32:00,9954,1,,,1,0,
15313040,08:33:12,08:33:12,725,2,,,,874.57,0
15313040,08:33:53,08:33:53,102,3,,,,1468.64,0
15313040,08:34:41,08:34:41,103,4,,,,2018.17,0
15313040,08:35:32,08:35:32,2072,5,,,,2641.24,0
15313040,08:35:52,08:35:52,2073,6,,,,2793.13,0
15313040,08:36:26,08:36:26,2074,7,,,,3145.28,0
15313040,08:36:47,08:36:47,2075,8,,,,3322.09,0
15313040,08:37:08,08:37:08,2076,9,,,,3606.23,0
15313040,08:37:35,08:37:35,2077,10,,,,3882.47,0
15313040,08:37:57,08:37:57,2078,11,,,,4105.44,0
15313040,08:38:18,08:38:18,2079,12,,,,4323.8,0
15313040,08:38:44,08:38:44,2080,13,,,,4546.81,0
15313040,08:39:00,08:39:00,2081,14,,,,4715.07,
15313040,08:40:13,08:40:13,2082,15,,,,5132.98,0
15313040,08:40:50,08:40:50,2083,16,,,,5387.31,0
15313040,08:41:24,08:41:24,2084,17,,,,5637.12,0
15313040,08:41:47,08:41:47,6916,18,,,,5782.34,0
15313040,08:42:33,08:42:33,6917,19,,,,6154.48,0
15313040,08:44:19,08:44:19,919,20,,,,6821.06,0
15313040,08:46:00,08:46:00,10732,21,,1,,7437.45,
15313050,08:32:00,08:32:00,9954,1,,,1,0,
15313050,08:33:12,08:33:12,725,2,,,,874.57,0
15313050,08:33:53,08:33:53,102,3,,,,1468.64,0
15313050,08:34:41,08:34:41,103,4,,,,2018.17,0
15313050,08:35:32,08:35:32,2072,5,,,,2641.24,0
15313050,08:35:52,08:35:52,2073,6,,,,2793.13,0
15313050,08:36:26,08:36:26,2074,7,,,,3145.28,0
15313050,08:36:47,08:36:47,2075,8,,,,3322.09,0
15313050,08:37:08,08:37:08,2076,9,,,,3606.23,0
15313050,08:37:35,08:37:35,2077,10,,,,3882.47,0
15313050,08:37:57,08:37:57,2078,11,,,,4105.44,0
15313050,08:38:18,08:38:18,2079,12,,,,4323.8,0
15313050,08:38:44,08:38:44,2080,13,,,,4546.81,0
15313050,08:39:00,08:39:00,2081,14,,,,4715.07,
15313050,08:40:13,08:40:13,2082,15,,,,5132.98,0
15313050,08:40:50,08:40:50,2083,16,,,,5387.31,0
15313050,08:41:24,08:41:24,2084,17,,,,5637.12,0
15313050,08:41:47,08:41:47,6916,18,,,,5782.34,0
15313050,08:42:33,08:42:33,6917,19,,,,6154.48,0
15313050,08:44:19,08:44:19,919,20,,,,6821.06,0
15313050,08:46:00,08:46:00,10732,21,,1,,7437.45,
15313060,08:32:00,08:32:00,9954,1,,,1,0,
15313060,08:33:12,08:33:12,725,2,,,,874.57,0
15313060,08:33:53,08:33:53,102,3,,,,1468.64,0
15313060,08:34:41,08:34:41,103,4,,,,2018.17,0
15313060,08:35:32,08:35:32,2072,5,,,,2641.24,0
15313060,08:35:52,08:35:52,2073,6,,,,2793.13,0
15313060,08:36:26,08:36:26,2074,7,,,,3145.28,0
15313060,08:36:47,08:36:47,2075,8,,,,3322.09,0
15313060,08:37:08,08:37:08,2076,9,,,,3606.23,0
15313060,08:37:35,08:37:35,2077,10,,,,3882.47,0
15313060,08:37:57,08:37:57,2078,11,,,,4105.44,0
15313060,08:38:18,08:38:18,2079,12,,,,4323.8,0
15313060,08:38:44,08:38:44,2080,13,,,,4546.81,0
15313060,08:39:00,08:39:00,2081,14,,,,4715.07,
15313060,08:40:13,08:40:13,2082,15,,,,5132.98,0
15313060,08:40:50,08:40:50,2083,16,,,,5387.31,0
15313060,08:41:24,08:41:24,2084,17,,,,5637.12,0
15313060,08:41:47,08:41:47,6916,18,,,,5782.34,0
15313060,08:42:33,08:42:33,6917,19,,,,6154.48,0
15313060,08:44:19,08:44:19,919,20,,,,6821.06,0
15313060,08:46:00,08:46:00,10732,21,,1,,7437.45,
15633070,11:46:00,11:46:00,9954,1,,,1,0,
15633070,11:47:33,11:47:33,725,2,,,,874.57,0
15633070,11:48:26,11:48:26,102,3,,,,1468.64,0
15633070,11:49:27,11:49:27,103,4,,,,2018.17,0
15633070,11:50:33,11:50:33,2072,5,,,,2641.24,0
15633070,11:50:58,11:50:58,2073,6,,,,2793.13,0
15633070,11:51:43,11:51:43,2074,7,,,,3145.28,0
15633070,11:52:09,11:52:09,2075,8,,,,3322.09,0
15633070,11:52:36,11:52:36,2076,9,,,,3606.23,0
15633070,11:53:10,11:53:10,2077,10,,,,3882.47,0
15633070,11:53:40,11:53:40,2078,11,,,,4105.44,0
15633070,11:54:06,11:54:06,2079,12,,,,4323.8,0
15633070,11:54:40,11:54:40,2080,13,,,,4546.81,0
15633070,11:55:00,11:55:00,2081,14,,,,4715.07,
15633070,11:56:02,11:56:02,2082,15,,,,5132.98,0
15633070,11:56:34,11:56:34,2083,16,,,,5387.31,0
15633070,11:57:03,11:57:03,2084,17,,,,5637.12,0
15633070,11:57:23,11:57:23,6916,18,,,,5782.34,0
15633070,11:58:02,11:58:02,6917,19,,,,6154.48,0
15633070,11:59:34,11:59:34,919,20,,,,6821.06,0
15633070,12:01:00,12:01:00,10732,21,,1,,7437.45,
15633090,11:46:00,11:46:00,9954,1,,,1,0,
15633090,11:47:33,11:47:33,725,2,,,,874.57,0
15633090,11:48:26,11:48:26,102,3,,,,1468.64,0
15633090,11:49:27,11:49:27,103,4,,,,2018.17,0
15633090,11:50:33,11:50:33,2072,5,,,,2641.24,0
15633090,11:50:58,11:50:58,2073,6,,,,2793.13,0
15633090,11:51:43,11:51:43,2074,7,,,,3145.28,0
15633090,11:52:09,11:52:09,2075,8,,,,3322.09,0
15633090,11:52:36,11:52:36,2076,9,,,,3606.23,0
15633090,11:53:10,11:53:10,2077,10,,,,3882.47,0
15633090,11:53:40,11:53:40,2078,11,,,,4105.44,0
15633090,11:54:06,11:54:06,2079,12,,,,4323.8,0
15633090,11:54:40,11:54:40,2080,13,,,,4546.81,0
15633090,11:55:00,11:55:00,2081,14,,,,4715.07,
15633090,11:56:02,11:56:02,2082,15,,,,5132.98,0
15633090,11:56:34,11:56:34,2083,16,,,,5387.31,0
15633090,11:57:03,11:57:03,2084,17,,,,5637.12,0
15633090,11:57:23,11:57:23,6916,18,,,,5782.34,0
15633090,11:58:02,11:58:02,6917,19,,,,6154.48,0
15633090,11:59:34,11:59:34,919,20,,,,6821.06,0
15633090,12:01:00,12:01:00,10732,21,,1,,7437.45,
15927010,13:25:00,13:25:00,9954,1,,,1,0,
15927010,13:26:33,13:26:33,725,2,,,,874.57,0
15927010,13:27:26,13:27:26,102,3,,,,1468.64,0
15927010,13:28:27,13:28:27,103,4,,,,2018.17,0
15927010,13:29:33,13:29:33,2072,5,,,,2641.24,0
15927010,13:29:58,13:29:58,2073,6,,,,2793.13,0
15927010,13:30:43,13:30:43,2074,7,,,,3145.28,0
15927010,13:31:09,13:31:09,2075,8,,,,3322.09,0
15927010,13:31:36,13:31:36,2076,9,,,,3606.23,0
15927010,13:32:10,13:32:10,2077,10,,,,3882.47,0
15927010,13:32:40,13:32:40,2078,11,,,,4105.44,0
15927010,13:33:06,13:33:06,2079,12,,,,4323.8,0
15927010,13:33:40,13:33:40,2080,13,,,,4546.81,0
15927010,13:34:00,13:34:00,2081,14,,,,4715.07,
15927010,13:35:02,13:35:02,2082,15,,,,5132.98,0
15927010,13:35:34,13:35:34,2083,16,,,,5387.31,0
15927010,13:36:03,13:36:03,2084,17,,,,5637.12,0
15927010,13:36:23,13:36:23,6916,18,,,,5782.34,0
15927010,13:37:02,13:37:02,6917,19,,,,6154.48,0
15927010,13:38:34,13:38:34,919,20,,,,6821.06,0
15927010,13:40:00,13:40:00,10732,21,,1,,7437.45,
15927080,13:25:00,13:25:00,9954,1,,,1,0,
15927080,13:26:33,13:26:33,725,2,,,,874.57,0
15927080,13:27:26,13:27:26,102,3,,,,1468.64,0
15927080,13:28:27,13:28:27,103,4,,,,2018.17,0
15927080,13:29:33,13:29:33,2072,5,,,,2641.24,0
15927080,13:29:58,13:29:58,2073,6,,,,2793.13,0
15927080,13:30:43,13:30:43,2074,7,,,,3145.28,0
15927080,13:31:09,13:31:09,2075,8,,,,3322.09,0
15927080,13:31:36,13:31:36,2076,9,,,,3606.23,0
15927080,13:32:10,13:32:10,2077,10,,,,3882.47,0
15927080,13:32:40,13:32:40,2078,11,,,,4105.44,0
15927080,13:33:06,13:33:06,2079,12,,,,4323.8,0
15927080,13:33:40,13:33:40,2080,13,,,,4546.81,0
15927080,13:34:00,13:34:00,2081,14,,,,4715.07,
15927080,13:35:02,13:35:02,2082,15,,,,5132.98,0
15927080,13:35:34,13:35:34,2083,16,,,,5387.31,0
15927080,13:36:03,13:36:03,2084,17,,,,5637.12,0
15927080,13:36:23,13:36:23,6916,18,,,,5782.34,0
15927080,13:37:02,13:37:02,6917,19,,,,6154.48,0
15927080,13:38:34,13:38:34,919,20,,,,6821.06,0
15927080,13:40:00,13:40:00,10732,21,,1,,7437.45,
15927100,13:25:00,13:25:00,9954,1,,,1,0,
15927100,13:26:33,13:26:33,725,2,,,,874.57,0
15927100,13:27:26,13:27:26,102,3,,,,1468.64,0
15927100,13:28:27,13:28:27,103,4,,,,2018.17,0
15927100,13:29:33,13:29:33,2072,5,,,,2641.24,0
15927100,13:29:58,13:29:58,2073,6,,,,2793.13,0
15927100,13:30:43,13:30:43,2074,7,,,,3145.28,0
15927100,13:31:09,13:31:09,2075,8,,,,3322.09,0
15927100,13:31:36,13:31:36,2076,9,,,,3606.23,0
15927100,13:32:10,13:32:10,2077,10,,,,3882.47,0
15927100,13:32:40,13:32:40,2078,11,,,,4105.44,0
15927100,13:33:06,13:33:06,2079,12,,,,4323.8,0
15927100,13:33:40,13:33:40,2080,13,,,,4546.81,0
15927100,13:34:00,13:34:00,2081,14,,,,4715.07,
15927100,13:35:02,13:35:02,2082,15,,,,5132.98,0
15927100,13:35:34,13:35:34,2083,16,,,,5387.31,0
15927100,13:36:03,13:36:03,2084,17,,,,5637.12,0
15927100,13:36:23,13:36:23,6916,18,,,,5782.34,0
15927100,13:37:02,13:37:02,6917,19,,,,6154.48,0
15927100,13:38:34,13:38:34,919,20,,,,6821.06,0
15927100,13:40:00,13:40:00,10732,21,,1,,7437.45,
15927110,13:25:00,13:25:00,9954,1,,,1,0,
15927110,13:26:33,13:26:33,725,2,,,,874.57,0
15927110,13:27:26,13:27:26,102,3,,,,1468.64,0
15927110,13:28:27,13:28:27,103,4,,,,2018.17,0
15927110,13:29:33,13:29:33,2072,5,,,,2641.24,0
15927110,13:29:58,13:29:58,2073,6,,,,2793.13,0
15927110,13:30:43,13:30:43,2074,7,,,,3145.28,0
15927110,13:31:09,13:31:09,2075,8,,,,3322.09,0
15927110,13:31:36,13:31:36,2076,9,,,,3606.23,0
15927110,13:32:10,13:32:10,2077,10,,,,3882.47,0
15927110,13:32:40,13:32:40,2078,11,,,,4105.44,0
15927110,13:33:06,13:33:06,2079,12,,,,4323.8,0
15927110,13:33:40,13:33:40,2080,13,,,,4546.81,0
15927110,13:34:00,13:34:00,2081,14,,,,4715.07,
15927110,13:35:02,13:35:02,2082,15,,,,5132.98,0
15927110,13:35:34,13:35:34,2083,16,,,,5387.31,0
15927110,13:36:03,13:36:03,2084,17,,,,5637.12,0
15927110,13:36:23,13:36:23,6916,18,,,,5782.34,0
15927110,13:37:02,13:37:02,6917,19,,,,6154.48,0
15927110,13:38:34,13:38:34,919,20,,,,6821.06,0
15927110,13:40:00,13:40:00,10732,21,,1,,7437.45,
16470020,09:02:00,09:02:00,9954,1,,,1,0,
16470020,09:03:12,09:03:12,725,2,,,,874.57,0
16470020,09:03:53,09:03:53,102,3,,,,1468.64,0
16470020,09:04:41,09:04:41,103,4,,,,2018.17,0
16470020,09:05:32,09:05:32,2072,5,,,,2641.24,0
16470020,09:05:52,09:05:52,2073,6,,,,2793.13,0
16470020,09:06:26,09:06:26,2074,7,,,,3145.28,0
16470020,09:06:47,09:06:47,2075,8,,,,3322.09,0
16470020,09:07:08,09:07:08,2076,9,,,,3606.23,0
16470020,09:07:35,09:07:35,2077,10,,,,3882.47,0
16470020,09:07:57,09:07:57,2078,11,,,,4105.44,0
16470020,09:08:18,09:08:18,2079,12,,,,4323.8,0
16470020,09:08:44,09:08:44,2080,13,,,,4546.81,0
16470020,09:09:00,09:09:00,2081,14,,,,4715.07,
16470020,09:10:13,09:10:13,2082,15,,,,5132.98,0
16470020,09:10:50,09:10:50,2083,16,,,,5387.31,0
16470020,09:11:24,09:11:24,2084,17,,,,5637.12,0
16470020,09:11:47,09:11:47,6916,18,,,,5782.34,0
16470020,09:12:33,09:12:33,6917,19,,,,6154.48,0
16470020,09:14:19,09:14:19,919,20,,,,6821.06,0
16470020,09:16:00,09:16:00,10732,21,,1,,7437.45,
16470030,09:02:00,09:02:00,9954,1,,,1,0,
16470030,09:03:12,09:03:12,725,2,,,,874.57,0
16470030,09:03:53,09:03:53,102,3,,,,1468.64,0
16470030,09:04:41,09:04:41,103,4,,,,2018.17,0
16470030,09:05:32,09:05:32,2072,5,,,,2641.24,0
16470030,09:05:52,09:05:52,2073,6,,,,2793.13,0
16470030,09:06:26,09:06:26,2074,7,,,,3145.28,0
16470030,09:06:47,09:06:47,2075,8,,,,3322.09,0
16470030,09:07:08,09:07:08,2076,9,,,,3606.23,0
16470030,09:07:35,09:07:35,2077,10,,,,3882.47,0
16470030,09:07:57,09:07:57,2078,11,,,,4105.44,0
16470030,09:08:18,09:08:18,2079,12,,,,4323.8,0
16470030,09:08:44,09:08:44,2080,13,,,,4546.81,0
16470030,09:09:00,09:09:00,2081,14,,,,4715.07,
16470030,09:10:13,09:10:13,2082,15,,,,5132.98,0
16470030,09:10:50,09:10:50,2083,16,,,,5387.31,0
16470030,09:11:24,09:11:24,2084,17,,,,5637.12,0
16470030,09:11:47,09:11:47,6916,18,,,,5782.34,0
16470030,09:12:33,09:12:33,6917,19,,,,6154.48,0
16470030,09:14:19,09:14:19,919,20,,,,6821.06,0
16470030,09:16:00,09:16:00,10732,21,,1,,7437.45,
16470040,09:02:00,09:02:00,9954,1,,,1,0,
16470040,09:03:12,09:03:12,725,2,,,,874.57,0
16470040,09:03:53,09:03:53,102,3,,,,1468.64,0
16470040,09:04:41,09:04:41,103,4,,,,2018.17,0
16470040,09:05:32,09:05:32,2072,5,,,,2641.24,0
16470040,09:05:52,09:05:52,2073,6,,,,2793.13,0
16470040,09:06:26,09:06:26,2074,7,,,,3145.28,0
16470040,09:06:47,09:06:47,2075,8,,,,3322.09,0
16470040,09:07:08,09:07:08,2076,9,,,,3606.23,0
16470040,09:07:35,09:07:35,2077,10,,,,3882.47,0
16470040,09:07:57,09:07:57,2078,11,,,,4105.44,0
16470040,09:08:18,09:08:18,2079,12,,,,4323.8,0
16470040,09:08:44,09:08:44,2080,13,,,,4546.81,0
16470040,09:09:00,09:09:00,2081,14,,,,4715.07,
16470040,09:10:13,09:10:13,2082,15,,,,5132.98,0
16470040,09:10:50,09:10:50,2083,16,,,,5387.31,0
16470040,09:11:24,09:11:24,2084,17,,,,5637.12,0
16470040,09:11:47,09:11:47,6916,18,,,,5782.34,0
16470040,09:12:33,09:12:33,6917,19,,,,6154.48,0
16470040,09:14:19,09:14:19,919,20,,,,6821.06,0
16470040,09:16:00,09:16:00,10732,21,,1,,7437.45,
16470050,09:02:00,09:02:00,9954,1,,,1,0,
16470050,09:03:12,09:03:12,725,2,,,,874.57,0
16470050,09:03:53,09:03:53,102,3,,,,1468.64,0
16470050,09:04:41,09:04:41,103,4,,,,2018.17,0
16470050,09:05:32,09:05:32,2072,5,,,,2641.24,0
16470050,09:05:52,09:05:52,2073,6,,,,2793.13,0
16470050,09:06:26,09:06:26,2074,7,,,,3145.28,0
16470050,09:06:47,09:06:47,2075,8,,,,3322.09,0
16470050,09:07:08,09:07:08,2076,9,,,,3606.23,0
16470050,09:07:35,09:07:35,2077,10,,,,3882.47,0
16470050,09:07:57,09:07:57,2078,11,,,,4105.44,0
16470050,09:08:18,09:08:18,2079,12,,,,4323.8,0
16470050,09:08:44,09:08:44,2080,13,,,,4546.81,0
16470050,09:09:00,09:09:00,2081,14,,,,4715.07,
16470050,09:10:13,09:10:13,2082,15,,,,5132.98,0
16470050,09:10:50,09:10:50,2083,16,,,,5387.31,0
16470050,09:11:24,09:11:24,2084,17,,,,5637.12,0
16470050,09:11:47,09:11:47,6916,18,,,,5782.34,0
16470050,09:12:33,09:12:33,6917,19,,,,6154.48,0
16470050,09:14:19,09:14:19,919,20,,,,6821.06,0
16470050,09:16:00,09:16:00,10732,21,,1,,7437.45,
16470060,09:02:00,09:02:00,9954,1,,,1,0,
16470060,09:03:12,09:03:12,725,2,,,,874.57,0
16470060,09:03:53,09:03:53,102,3,,,,1468.64,0
16470060,09:04:41,09:04:41,103,4,,,,2018.17,0
16470060,09:05:32,09:05:32,2072,5,,,,2641.24,0
16470060,09:05:52,09:05:52,2073,6,,,,2793.13,0
16470060,09:06:26,09:06:26,2074,7,,,,3145.28,0
16470060,09:06:47,09:06:47,2075,8,,,,3322.09,0
16470060,09:07:08,09:07:08,2076,9,,,,3606.23,0
16470060,09:07:35,09:07:35,2077,10,,,,3882.47,0
16470060,09:07:57,09:07:57,2078,11,,,,4105.44,0
16470060,09:08:18,09:08:18,2079,12,,,,4323.8,0
16470060,09:08:44,09:08:44,2080,13,,,,4546.81,0
16470060,09:09:00,09:09:00,2081,14,,,,4715.07,
16470060,09:10:13,09:10:13,2082,15,,,,5132.98,0
16470060,09:10:50,09:10:50,2083,16,,,,5387.31,0
16470060,09:11:24,09:11:24,2084,17,,,,5637.12,0
16470060,09:11:47,09:11:47,6916,18,,,,5782.34,0
16470060,09:12:33,09:12:33,6917,19,,,,6154.48,0
16470060,09:14:19,09:14:19,919,20,,,,6821.06,0
16470060,09:16:00,09:16:00,10732,21,,1,,7437.45,
16603070,12:46:00,12:46:00,9954,1,,,1,0,
16603070,12:47:33,12:47:33,725,2,,,,874.57,0
16603070,12:48:26,12:48:26,102,3,,,,1468.64,0
16603070,12:49:27,12:49:27,103,4,,,,2018.17,0
16603070,12:50:33,12:50:33,2072,5,,,,2641.24,0
16603070,12:50:58,12:50:58,2073,6,,,,2793.13,0
16603070,12:51:43,12:51:43,2074,7,,,,3145.28,0
16603070,12:52:09,12:52:09,2075,8,,,,3322.09,0
16603070,12:52:36,12:52:36,2076,9,,,,3606.23,0
16603070,12:53:10,12:53:10,2077,10,,,,3882.47,0
16603070,12:53:40,12:53:40,2078,11,,,,4105.44,0
16603070,12:54:06,12:54:06,2079,12,,,,4323.8,0
16603070,12:54:40,12:54:40,2080,13,,,,4546.81,0
16603070,12:55:00,12:55:00,2081,14,,,,4715.07,
16603070,12:56:02,12:56:02,2082,15,,,,5132.98,0
16603070,12:56:34,12:56:34,2083,16,,,,5387.31,0
16603070,12:57:03,12:57:03,2084,17,,,,5637.12,0
16603070,12:57:23,12:57:23,6916,18,,,,5782.34,0
16603070,12:58:02,12:58:02,6917,19,,,,6154.48,0
16603070,12:59:34,12:59:34,919,20,,,,6821.06,0
16603070,13:01:00,13:01:00,10732,21,,1,,7437.45,
16603090,12:46:00,12:46:00,9954,1,,,1,0,
16603090,12:47:33,12:47:33,725,2,,,,874.57,0
16603090,12:48:26,12:48:26,102,3,,,,1468.64,0
16603090,12:49:27,12:49:27,103,4,,,,2018.17,0
16603090,12:50:33,12:50:33,2072,5,,,,2641.24,0
16603090,12:50:58,12:50:58,2073,6,,,,2793.13,0
16603090,12:51:43,12:51:43,2074,7,,,,3145.28,0
16603090,12:52:09,12:52:09,2075,8,,,,3322.09,0
16603090,12:52:36,12:52:36,2076,9,,,,3606.23,0
16603090,12:53:10,12:53:10,2077,10,,,,3882.47,0
16603090,12:53:40,12:53:40,2078,11,,,,4105.44,0
16603090,12:54:06,12:54:06,2079,12,,,,4323.8,0
16603090,12:54:40,12:54:40,2080,13,,,,4546.81,0
16603090,12:55:00,12:55:00,2081,14,,,,4715.07,
16603090,12:56:02,12:56:02,2082,15,,,,5132.98,0
16603090,12:56:34,12:56:34,2083,16,,,,5387.31,0
16603090,12:57:03,12:57:03,2084,17,,,,5637.12,0
16603090,12:57:23,12:57:23,6916,18,,,,5782.34,0
16603090,12:58:02,12:58:02,6917,19,,,,6154.48,0
16603090,12:59:34,12:59:34,919,20,,,,6821.06,0
16603090,13:01:00,13:01:00,10732,21,,1,,7437.45,
17875070,15:46:00,15:46:00,9954,1,,,1,0,
17875070,15:47:33,15:47:33,725,2,,,,874.57,0
17875070,15:48:26,15:48:26,102,3,,,,1468.64,0
17875070,15:49:27,15:49:27,103,4,,,,2018.17,0
17875070,15:50:33,15:50:33,2072,5,,,,2641.24,0
17875070,15:50:58,15:50:58,2073,6,,,,2793.13,0
17875070,15:51:43,15:51:43,2074,7,,,,3145.28,0
17875070,15:52:09,15:52:09,2075,8,,,,3322.09,0
17875070,15:52:36,15:52:36,2076,9,,,,3606.23,0
17875070,15:53:10,15:53:10,2077,10,,,,3882.47,0
17875070,15:53:40,15:53:40,2078,11,,,,4105.44,0
17875070,15:54:06,15:54:06,2079,12,,,,4323.8,0
17875070,15:54:40,15:54:40,2080,13,,,,4546.81,0
17875070,15:55:00,15:55:00,2081,14,,,,4715.07,
17875070,15:56:02,15:56:02,2082,15,,,,5132.98,0
17875070,15:56:34,15:56:34,2083,16,,,,5387.31,0
17875070,15:57:03,15:57:03,2084,17,,,,5637.12,0
17875070,15:57:23,15:57:23,6916,18,,,,5782.34,0
17875070,15:58:02,15:58:02,6917,19,,,,6154.48,0
17875070,15:59:34,15:59:34,919,20,,,,6821.06,0
17875070,16:01:00,16:01:00,10732,21,,1,,7437.45,
17875090,15:46:00,15:46:00,9954,1,,,1,0,
17875090,15:47:33,15:47:33,725,2,,,,874.57,0
17875090,15:48:26,15:48:26,102,3,,,,1468.64,0
17875090,15:49:27,15:49:27,103,4,,,,2018.17,0
17875090,15:50:33,15:50:33,2072,5,,,,2641.24,0
17875090,15:50:58,15:50:58,2073,6,,,,2793.13,0
17875090,15:51:43,15:51:43,2074,7,,,,3145.28,0
17875090,15:52:09,15:52:09,2075,8,,,,3322.09,0
17875090,15:52:36,15:52:36,2076,9,,,,3606.23,0
17875090,15:53:10,15:53:10,2077,10,,,,3882.47,0
17875090,15:53:40,15:53:40,2078,11,,,,4105.44,0
17875090,15:54:06,15:54:06,2079,12,,,,4323.8,0
17875090,15:54:40,15:54:40,2080,13,,,,4546.81,0
17875090,15:55:00,15:55:00,2081,14,,,,4715.07,
17875090,15:56:02,15:56:02,2082,15,,,,5132.98,0
17875090,15:56:34,15:56:34,2083,16,,,,5387.31,0
17875090,15:57:03,15:57:03,2084,17,,,,5637.12,0
17875090,15:57:23,15:57:23,6916,18,,,,5782.34,0
17875090,15:58:02,15:58:02,6917,19,,,,6154.48,0
17875090,15:59:34,15:59:34,919,20,,,,6821.06,0
17875090,16:01:00,16:01:00,10732,21,,1,,7437.45,
17970020,15:34:00,15:34:00,9954,1,,,1,0,
17970020,15:35:23,15:35:23,725,2,,,,874.57,0
17970020,15:36:09,15:36:09,102,3,,,,1468.64,0
17970020,15:37:04,15:37:04,103,4,,,,2018.17,0
17970020,15:38:03,15:38:03,2072,5,,,,2641.24,0
17970020,15:38:25,15:38:25,2073,6,,,,2793.13,0
17970020,15:39:04,15:39:04,2074,7,,,,3145.28,0
17970020,15:39:28,15:39:28,2075,8,,,,3322.09,0
17970020,15:39:52,15:39:52,2076,9,,,,3606.23,0
17970020,15:40:22,15:40:22,2077,10,,,,3882.47,0
17970020,15:40:48,15:40:48,2078,11,,,,4105.44,0
17970020,15:41:12,15:41:12,2079,12,,,,4323.8,0
17970020,15:41:42,15:41:42,2080,13,,,,4546.81,0
17970020,15:42:00,15:42:00,2081,14,,,,4715.07,
17970020,15:43:23,15:43:23,2082,15,,,,5132.98,0
17970020,15:44:06,15:44:06,2083,16,,,,5387.31,0
17970020,15:44:44,15:44:44,2084,17,,,,5637.12,0
17970020,15:45:11,15:45:11,6916,18,,,,5782.34,0
17970020,15:46:03,15:46:03,6917,19,,,,6154.48,0
17970020,15:48:05,15:48:05,919,20,,,,6821.06,0
17970020,15:50:00,15:50:00,10732,21,,1,,7437.45,
17970030,15:34:00,15:34:00,9954,1,,,1,0,
17970030,15:35:23,15:35:23,725,2,,,,874.57,0
17970030,15:36:09,15:36:09,102,3,,,,1468.64,0
17970030,15:37:04,15:37:04,103,4,,,,2018.17,0
17970030,15:38:03,15:38:03,2072,5,,,,2641.24,0
17970030,15:38:25,15:38:25,2073,6,,,,2793.13,0
17970030,15:39:04,15:39:04,2074,7,,,,3145.28,0
17970030,15:39:28,15:39:28,2075,8,,,,3322.09,0
17970030,15:39:52,15:39:52,2076,9,,,,3606.23,0
17970030,15:40:22,15:40:22,2077,10,,,,3882.47,0
17970030,15:40:48,15:40:48,2078,11,,,,4105.44,0
17970030,15:41:12,15:41:12,2079,12,,,,4323.8,0
17970030,15:41:42,15:41:42,2080,13,,,,4546.81,0
17970030,15:42:00,15:42:00,2081,14,,,,4715.07,
17970030,15:43:23,15:43:23,2082,15,,,,5132.98,0
17970030,15:44:06,15:44:06,2083,16,,,,5387.31,0
17970030,15:44:44,15:44:44,2084,17,,,,5637.12,0
17970030,15:45:11,15:45:11,6916,18,,,,5782.34,0
17970030,15:46:03,15:46:03,6917,19,,,,6154.48,0
17970030,15:48:05,15:48:05,919,20,,,,6821.06,0
17970030,15:50:00,15:50:00,10732,21,,1,,7437.45,
17970040,15:34:00,15:34:00,9954,1,,,1,0,
17970040,15:35:23,15:35:23,725,2,,,,874.57,0
17970040,15:36:09,15:36:09,102,3,,,,1468.64,0
17970040,15:37:04,15:37:04,103,4,,,,2018.17,0
17970040,15:38:03,15:38:03,2072,5,,,,2641.24,0
17970040,15:38:25,15:38:25,2073,6,,,,2793.13,0
17970040,15:39:04,15:39:04,2074,7,,,,3145.28,0
17970040,15:39:28,15:39:28,2075,8,,,,3322.09,0
17970040,15:39:52,15:39:52,2076,9,,,,3606.23,0
17970040,15:40:22,15:40:22,2077,10,,,,3882.47,0
17970040,15:40:48,15:40:48,2078,11,,,,4105.44,0
17970040,15:41:12,15:41:12,2079,12,,,,4323.8,0
17970040,15:41:42,15:41:42,2080,13,,,,4546.81,0
17970040,15:42:00,15:42:00,2081,14,,,,4715.07,
17970040,15:43:23,15:43:23,2082,15,,,,5132.98,0
17970040,15:44:06,15:44:06,2083,16,,,,5387.31,0
17970040,15:44:44,15:44:44,2084,17,,,,5637.12,0
17970040,15:45:11,15:45:11,6916,18,,,,5782.34,0
17970040,15:46:03,15:46:03,6917,19,,,,6154.48,0
17970040,15:48:05,15:48:05,919,20,,,,6821.06,0
17970040,15:50:00,15:50:00,10732,21,,1,,7437.45,
17970050,15:34:00,15:34:00,9954,1,,,1,0,
17970050,15:35:23,15:35:23,725,2,,,,874.57,0
17970050,15:36:09,15:36:09,102,3,,,,1468.64,0
17970050,15:37:04,15:37:04,103,4,,,,2018.17,0
17970050,15:38:03,15:38:03,2072,5,,,,2641.24,0
17970050,15:38:25,15:38:25,2073,6,,,,2793.13,0
17970050,15:39:04,15:39:04,2074,7,,,,3145.28,0
17970050,15:39:28,15:39:28,2075,8,,,,3322.09,0
17970050,15:39:52,15:39:52,2076,9,,,,3606.23,0
17970050,15:40:22,15:40:22,2077,10,,,,3882.47,0
17970050,15:40:48,15:40:48,2078,11,,,,4105.44,0
17970050,15:41:12,15:41:12,2079,12,,,,4323.8,0
17970050,15:41:42,15:41:42,2080,13,,,,4546.81,0
17970050,15:42:00,15:42:00,2081,14,,,,4715.07,
17970050,15:43:23,15:43:23,2082,15,,,,5132.98,0
17970050,15:44:06,15:44:06,2083,16,,,,5387.31,0
17970050,15:44:44,15:44:44,2084,17,,,,5637.12,0
17970050,15:45:11,15:45:11,6916,18,,,,5782.34,0
17970050,15:46:03,15:46:03,6917,19,,,,6154.48,0
17970050,15:48:05,15:48:05,919,20,,,,6821.06,0
17970050,15:50:00,15:50:00,10732,21,,1,,7437.45,
17970060,15:34:00,15:34:00,9954,1,,,1,0,
17970060,15:35:23,15:35:23,725,2,,,,874.57,0
17970060,15:36:09,15:36:09,102,3,,,,1468.64,0
17970060,15:37:04,15:37:04,103,4,,,,2018.17,0
17970060,15:38:03,15:38:03,2072,5,,,,2641.24,0
17970060,15:38:25,15:38:25,2073,6,,,,2793.13,0
17970060,15:39:04,15:39:04,2074,7,,,,3145.28,0
17970060,15:39:28,15:39:28,2075,8,,,,3322.09,0
17970060,15:39:52,15:39:52,2076,9,,,,3606.23,0
17970060,15:40:22,15:40:22,2077,10,,,,3882.47,0
17970060,15:40:48,15:40:48,2078,11,,,,4105.44,0
17970060,15:41:12,15:41:12,2079,12,,,,4323.8,0
17970060,15:41:42,15:41:42,2080,13,,,,4546.81,0
17970060,15:42:00,15:42:00,2081,14,,,,4715.07,
17970060,15:43:23,15:43:23,2082,15,,,,5132.98,0
17970060,15:44:06,15:44:06,2083,16,,,,5387.31,0
17970060,15:44:44,15:44:44,2084,17,,,,5637.12,0
17970060,15:45:11,15:45:11,6916,18,,,,5782.34,0
17970060,15:46:03,15:46:03,6917,19,,,,6154.48,0
17970060,15:48:05,15:48:05,919,20,,,,6821.06,0
17970060,15:50:00,15:50:00,10732,21,,1,,7437.45,
17971020,14:02:00,14:02:00,9954,1,,,1,0,
17971020,14:03:02,14:03:02,725,2,,,,874.57,0
17971020,14:03:37,14:03:37,102,3,,,,1468.64,0
17971020,14:04:18,14:04:18,103,4,,,,2018.17,0
17971020,14:05:02,14:05:02,2072,5,,,,2641.24,0
17971020,14:05:18,14:05:18,2073,6,,,,2793.13,0
17971020,14:05:48,14:05:48,2074,7,,,,3145.28,0
17971020,14:06:06,14:06:06,2075,8,,,,3322.09,0
17971020,14:06:24,14:06:24,2076,9,,,,3606.23,0
17971020,14:06:47,14:06:47,2077,10,,,,3882.47,0
17971020,14:07:06,14:07:06,2078,11,,,,4105.44,0
17971020,14:07:24,14:07:24,2079,12,,,,4323.8,0
17971020,14:07:46,14:07:46,2080,13,,,,4546.81,0
17971020,14:08:00,14:08:00,2081,14,,,,4715.07,
17971020,14:09:23,14:09:23,2082,15,,,,5132.98,0
17971020,14:10:06,14:10:06,2083,16,,,,5387.31,0
17971020,14:10:44,14:10:44,2084,17,,,,5637.12,0
17971020,14:11:11,14:11:11,6916,18,,,,5782.34,0
17971020,14:12:03,14:12:03,6917,19,,,,6154.48,0
17971020,14:14:05,14:14:05,919,20,,,,6821.06,0
17971020,14:16:00,14:16:00,10732,21,,1,,7437.45,
17971030,14:02:00,14:02:00,9954,1,,,1,0,
17971030,14:03:02,14:03:02,725,2,,,,874.57,0
17971030,14:03:37,14:03:37,102,3,,,,1468.64,0
17971030,14:04:18,14:04:18,103,4,,,,2018.17,0
17971030,14:05:02,14:05:02,2072,5,,,,2641.24,0
17971030,14:05:18,14:05:18,2073,6,,,,2793.13,0
17971030,14:05:48,14:05:48,2074,7,,,,3145.28,0
17971030,14:06:06,14:06:06,2075,8,,,,3322.09,0
17971030,14:06:24,14:06:24,2076,9,,,,3606.23,0
17971030,14:06:47,14:06:47,2077,10,,,,3882.47,0
17971030,14:07:06,14:07:06,2078,11,,,,4105.44,0
17971030,14:07:24,14:07:24,2079,12,,,,4323.8,0
17971030,14:07:46,14:07:46,2080,13,,,,4546.81,0
17971030,14:08:00,14:08:00,2081,14,,,,4715.07,
17971030,14:09:23,14:09:23,2082,15,,,,5132.98,0
17971030,14:10:06,14:10:06,2083,16,,,,5387.31,0
17971030,14:10:44,14:10:44,2084,17,,,,5637.12,0
17971030,14:11:11,14:11:11,6916,18,,,,5782.34,0
17971030,14:12:03,14:12:03,6917,19,,,,6154.48,0
17971030,14:14:05,14:14:05,919,20,,,,6821.06,0
17971030,14:16:00,14:16:00,10732,21,,1,,7437.45,
17971040,14:02:00,14:02:00,9954,1,,,1,0,
17971040,14:03:02,14:03:02,725,2,,,,874.57,0
17971040,14:03:37,14:03:37,102,3,,,,1468.64,0
17971040,14:04:18,14:04:18,103,4,,,,2018.17,0
17971040,14:05:02,14:05:02,2072,5,,,,2641.24,0
17971040,14:05:18,14:05:18,2073,6,,,,2793.13,0
17971040,14:05:48,14:05:48,2074,7,,,,3145.28,0
17971040,14:06:06,14:06:06,2075,8,,,,3322.09,0
17971040,14:06:24,14:06:24,2076,9,,,,3606.23,0
17971040,14:06:47,14:06:47,2077,10,,,,3882.47,0
17971040,14:07:06,14:07:06,2078,11,,,,4105.44,0
17971040,14:07:24,14:07:24,2079,12,,,,4323.8,0
17971040,14:07:46,14:07:46,2080,13,,,,4546.81,0
17971040,14:08:00,14:08:00,2081,14,,,,4715.07,
17971040,14:09:23,14:09:23,2082,15,,,,5132.98,0
17971040,14:10:06,14:10:06,2083,16,,,,5387.31,0
17971040,14:10:44,14:10:44,2084,17,,,,5637.12,0
17971040,14:11:11,14:11:11,6916,18,,,,5782.34,0
17971040,14:12:03,14:12:03,6917,19,,,,6154.48,0
17971040,14:14:05,14:14:05,919,20,,,,6821.06,0
17971040,14:16:00,14:16:00,10732,21,,1,,7437.45,
17971050,14:02:00,14:02:00,9954,1,,,1,0,
17971050,14:03:02,14:03:02,725,2,,,,874.57,0
17971050,14:03:37,14:03:37,102,3,,,,1468.64,0
17971050,14:04:18,14:04:18,103,4,,,,2018.17,0
17971050,14:05:02,14:05:02,2072,5,,,,2641.24,0
17971050,14:05:18,14:05:18,2073,6,,,,2793.13,0
17971050,14:05:48,14:05:48,2074,7,,,,3145.28,0
17971050,14:06:06,14:06:06,2075,8,,,,3322.09,0
17971050,14:06:24,14:06:24,2076,9,,,,3606.23,0
17971050,14:06:47,14:06:47,2077,10,,,,3882.47,0
17971050,14:07:06,14:07:06,2078,11,,,,4105.44,0
17971050,14:07:24,14:07:24,2079,12,,,,4323.8,0
17971050,14:07:46,14:07:46,2080,13,,,,4546.81,0
17971050,14:08:00,14:08:00,2081,14,,,,4715.07,
17971050,14:09:23,14:09:23,2082,15,,,,5132.98,0
17971050,14:10:06,14:10:06,2083,16,,,,5387.31,0
17971050,14:10:44,14:10:44,2084,17,,,,5637.12,0
17971050,14:11:11,14:11:11,6916,18,,,,5782.34,0
17971050,14:12:03,14:12:03,6917,19,,,,6154.48,0
17971050,14:14:05,14:14:05,919,20,,,,6821.06,0
17971050,14:16:00,14:16:00,10732,21,,1,,7437.45,
17971060,14:02:00,14:02:00,9954,1,,,1,0,
17971060,14:03:02,14:03:02,725,2,,,,874.57,0
17971060,14:03:37,14:03:37,102,3,,,,1468.64,0
17971060,14:04:18,14:04:18,103,4,,,,2018.17,0
17971060,14:05:02,14:05:02,2072,5,,,,2641.24,0
17971060,14:05:18,14:05:18,2073,6,,,,2793.13,0
17971060,14:05:48,14:05:48,2074,7,,,,3145.28,0
17971060,14:06:06,14:06:06,2075,8,,,,3322.09,0
17971060,14:06:24,14:06:24,2076,9,,,,3606.23,0
17971060,14:06:47,14:06:47,2077,10,,,,3882.47,0
17971060,14:07:06,14:07:06,2078,11,,,,4105.44,0
17971060,14:07:24,14:07:24,2079,12,,,,4323.8,0
17971060,14:07:46,14:07:46,2080,13,,,,4546.81,0
17971060,14:08:00,14:08:00,2081,14,,,,4715.07,
17971060,14:09:23,14:09:23,2082,15,,,,5132.98,0
17971060,14:10:06,14:10:06,2083,16,,,,5387.31,0
17971060,14:10:44,14:10:44,2084,17,,,,5637.12,0
17971060,14:11:11,14:11:11,6916,18,,,,5782.34,0
17971060,14:12:03,14:12:03,6917,19,,,,6154.48,0
17971060,14:14:05,14:14:05,919,20,,,,6821.06,0
17971060,14:16:00,14:16:00,10732,21,,1,,7437.45,
2255010,11:25:00,11:25:00,9954,1,,,1,0,
2255010,11:26:33,11:26:33,725,2,,,,874.57,0
2255010,11:27:26,11:27:26,102,3,,,,1468.64,0
2255010,11:28:27,11:28:27,103,4,,,,2018.17,0
2255010,11:29:33,11:29:33,2072,5,,,,2641.24,0
2255010,11:29:58,11:29:58,2073,6,,,,2793.13,0
2255010,11:30:43,11:30:43,2074,7,,,,3145.28,0
2255010,11:31:09,11:31:09,2075,8,,,,3322.09,0
2255010,11:31:36,11:31:36,2076,9,,,,3606.23,0
2255010,11:32:10,11:32:10,2077,10,,,,3882.47,0
2255010,11:32:40,11:32:40,2078,11,,,,4105.44,0
2255010,11:33:06,11:33:06,2079,12,,,,4323.8,0
2255010,11:33:40,11:33:40,2080,13,,,,4546.81,0
2255010,11:34:00,11:34:00,2081,14,,,,4715.07,
2255010,11:35:02,11:35:02,2082,15,,,,5132.98,0
2255010,11:35:34,11:35:34,2083,16,,,,5387.31,0
2255010,11:36:03,11:36:03,2084,17,,,,5637.12,0
2255010,11:36:23,11:36:23,6916,18,,,,5782.34,0
2255010,11:37:02,11:37:02,6917,19,,,,6154.48,0
2255010,11:38:34,11:38:34,919,20,,,,6821.06,0
2255010,11:40:00,11:40:00,10732,21,,1,,7437.45,
2255080,11:25:00,11:25:00,9954,1,,,1,0,
2255080,11:26:33,11:26:33,725,2,,,,874.57,0
2255080,11:27:26,11:27:26,102,3,,,,1468.64,0
2255080,11:28:27,11:28:27,103,4,,,,2018.17,0
2255080,11:29:33,11:29:33,2072,5,,,,2641.24,0
2255080,11:29:58,11:29:58,2073,6,,,,2793.13,0
2255080,11:30:43,11:30:43,2074,7,,,,3145.28,0
2255080,11:31:09,11:31:09,2075,8,,,,3322.09,0
2255080,11:31:36,11:31:36,2076,9,,,,3606.23,0
2255080,11:32:10,11:32:10,2077,10,,,,3882.47,0
2255080,11:32:40,11:32:40,2078,11,,,,4105.44,0
2255080,11:33:06,11:33:06,2079,12,,,,4323.8,0
2255080,11:33:40,11:33:40,2080,13,,,,4546.81,0
2255080,11:34:00,11:34:00,2081,14,,,,4715.07,
2255080,11:35:02,11:35:02,2082,15,,,,5132.98,0
2255080,11:35:34,11:35:34,2083,16,,,,5387.31,0
2255080,11:36:03,11:36:03,2084,17,,,,5637.12,0
2255080,11:36:23,11:36:23,6916,18,,,,5782.34,0
2255080,11:37:02,11:37:02,6917,19,,,,6154.48,0
2255080,11:38:34,11:38:34,919,20,,,,6821.06,0
2255080,11:40:00,11:40:00,10732,21,,1,,7437.45,
2255100,11:25:00,11:25:00,9954,1,,,1,0,
2255100,11:26:33,11:26:33,725,2,,,,874.57,0
2255100,11:27:26,11:27:26,102,3,,,,1468.64,0
2255100,11:28:27,11:28:27,103,4,,,,2018.17,0
2255100,11:29:33,11:29:33,2072,5,,,,2641.24,0
2255100,11:29:58,11:29:58,2073,6,,,,2793.13,0
2255100,11:30:43,11:30:43,2074,7,,,,3145.28,0
2255100,11:31:09,11:31:09,2075,8,,,,3322.09,0
2255100,11:31:36,11:31:36,2076,9,,,,3606.23,0
2255100,11:32:10,11:32:10,2077,10,,,,3882.47,0
2255100,11:32:40,11:32:40,2078,11,,,,4105.44,0
2255100,11:33:06,11:33:06,2079,12,,,,4323.8,0
2255100,11:33:40,11:33:40,2080,13,,,,4546.81,0
2255100,11:34:00,11:34:00,2081,14,,,,4715.07,
2255100,11:35:02,11:35:02,2082,15,,,,5132.98,0
2255100,11:35:34,11:35:34,2083,16,,,,5387.31,0
2255100,11:36:03,11:36:03,2084,17,,,,5637.12,0
2255100,11:36:23,11:36:23,6916,18,,,,5782.34,0
2255100,11:37:02,11:37:02,6917,19,,,,6154.48,0
2255100,11:38:34,11:38:34,919,20,,,,6821.06,0
2255100,11:40:00,11:40:00,10732,21,,1,,7437.45,
2255110,11:25:00,11:25:00,9954,1,,,1,0,
2255110,11:26:33,11:26:33,725,2,,,,874.57,0
2255110,11:27:26,11:27:26,102,3,,,,1468.64,0
2255110,11:28:27,11:28:27,103,4,,,,2018.17,0
2255110,11:29:33,11:29:33,2072,5,,,,2641.24,0
2255110,11:29:58,11:29:58,2073,6,,,,2793.13,0
2255110,11:30:43,11:30:43,2074,7,,,,3145.28,0
2255110,11:31:09,11:31:09,2075,8,,,,3322.09,0
2255110,11:31:36,11:31:36,2076,9,,,,3606.23,0
2255110,11:32:10,11:32:10,2077,10,,,,3882.47,0
2255110,11:32:40,11:32:40,2078,11,,,,4105.44,0
2255110,11:33:06,11:33:06,2079,12,,,,4323.8,0
2255110,11:33:40,11:33:40,2080,13,,,,4546.81,0
2255110,11:34:00,11:34:00,2081,14,,,,4715.07,
2255110,11:35:02,11:35:02,2082,15,,,,5132.98,0
2255110,11:35:34,11:35:34,2083,16,,,,5387.31,0
2255110,11:36:03,11:36:03,2084,17,,,,5637.12,0
2255110,11:36:23,11:36:23,6916,18,,,,5782.34,0
2255110,11:37:02,11:37:02,6917,19,,,,6154.48,0
2255110,11:38:34,11:38:34,919,20,,,,6821.06,0
2255110,11:40:00,11:40:00,10732,21,,1,,7437.45,
2355070,16:46:00,16:46:00,9954,1,,,1,0,
2355070,16:47:33,16:47:33,725,2,,,,874.57,0
2355070,16:48:26,16:48:26,102,3,,,,1468.64,0
2355070,16:49:27,16:49:27,103,4,,,,2018.17,0
2355070,16:50:33,16:50:33,2072,5,,,,2641.24,0
2355070,16:50:58,16:50:58,2073,6,,,,2793.13,0
2355070,16:51:43,16:51:43,2074,7,,,,3145.28,0
2355070,16:52:09,16:52:09,2075,8,,,,3322.09,0
2355070,16:52:36,16:52:36,2076,9,,,,3606.23,0
2355070,16:53:10,16:53:10,2077,10,,,,3882.47,0
2355070,16:53:40,16:53:40,2078,11,,,,4105.44,0
2355070,16:54:06,16:54:06,2079,12,,,,4323.8,0
2355070,16:54:40,16:54:40,2080,13,,,,4546.81,0
2355070,16:55:00,16:55:00,2081,14,,,,4715.07,
2355070,16:56:02,16:56:02,2082,15,,,,5132.98,0
2355070,16:56:34,16:56:34,2083,16,,,,5387.31,0
2355070,16:57:03,16:57:03,2084,17,,,,5637.12,0
2355070,16:57:23,16:57:23,6916,18,,,,5782.34,0
2355070,16:58:02,16:58:02,6917,19,,,,6154.48,0
2355070,16:59:34,16:59:34,919,20,,,,6821.06,0
2355070,17:01:00,17:01:00,10732,21,,1,,7437.45,
2355090,16:46:00,16:46:00,9954,1,,,1,0,
2355090,16:47:33,16:47:33,725,2,,,,874.57,0
2355090,16:48:26,16:48:26,102,3,,,,1468.64,0
2355090,16:49:27,16:49:27,103,4,,,,2018.17,0
2355090,16:50:33,16:50:33,2072,5,,,,2641.24,0
2355090,16:50:58,16:50:58,2073,6,,,,2793.13,0
2355090,16:51:43,16:51:43,2074,7,,,,3145.28,0
2355090,16:52:09,16:52:09,2075,8,,,,3322.09,0
2355090,16:52:36,16:52:36,2076,9,,,,3606.23,0
2355090,16:53:10,16:53:10,2077,10,,,,3882.47,0
2355090,16:53:40,16:53:40,2078,11,,,,4105.44,0
2355090,16:54:06,16:54:06,2079,12,,,,4323.8,0
2355090,16:54:40,16:54:40,2080,13,,,,4546.81,0
2355090,16:55:00,16:55:00,2081,14,,,,4715.07,
2355090,16:56:02,16:56:02,2082,15,,,,5132.98,0
2355090,16:56:34,16:56:34,2083,16,,,,5387.31,0
2355090,16:57:03,16:57:03,2084,17,,,,5637.12,0
2355090,16:57:23,16:57:23,6916,18,,,,5782.34,0
2355090,16:58:02,16:58:02,6917,19,,,,6154.48,0
2355090,16:59:34,16:59:34,919,20,,,,6821.06,0
2355090,17:01:00,17:01:00,10732,21,,1,,7437.45,
2411020,15:02:00,15:02:00,9954,1,,,1,0,
2411020,15:03:23,15:03:23,725,2,,,,874.57,0
2411020,15:04:09,15:04:09,102,3,,,,1468.64,0
2411020,15:05:04,15:05:04,103,4,,,,2018.17,0
2411020,15:06:03,15:06:03,2072,5,,,,2641.24,0
2411020,15:06:25,15:06:25,2073,6,,,,2793.13,0
2411020,15:07:04,15:07:04,2074,7,,,,3145.28,0
2411020,15:07:28,15:07:28,2075,8,,,,3322.09,0
2411020,15:07:52,15:07:52,2076,9,,,,3606.23,0
2411020,15:08:22,15:08:22,2077,10,,,,3882.47,0
2411020,15:08:48,15:08:48,2078,11,,,,4105.44,0
2411020,15:09:12,15:09:12,2079,12,,,,4323.8,0
2411020,15:09:42,15:09:42,2080,13,,,,4546.81,0
2411020,15:10:00,15:10:00,2081,14,,,,4715.07,
2411020,15:11:23,15:11:23,2082,15,,,,5132.98,0
2411020,15:12:06,15:12:06,2083,16,,,,5387.31,0
2411020,15:12:44,15:12:44,2084,17,,,,5637.12,0
2411020,15:13:11,15:13:11,6916,18,,,,5782.34,0
2411020,15:14:03,15:14:03,6917,19,,,,6154.48,0
2411020,15:16:05,15:16:05,919,20,,,,6821.06,0
2411020,15:18:00,15:18:00,10732,21,,1,,7437.45,
2411030,15:02:00,15:02:00,9954,1,,,1,0,
2411030,15:03:23,15:03:23,725,2,,,,874.57,0
2411030,15:04:09,15:04:09,102,3,,,,1468.64,0
2411030,15:05:04,15:05:04,103,4,,,,2018.17,0
2411030,15:06:03,15:06:03,2072,5,,,,2641.24,0
2411030,15:06:25,15:06:25,2073,6,,,,2793.13,0
2411030,15:07:04,15:07:04,2074,7,,,,3145.28,0
2411030,15:07:28,15:07:28,2075,8,,,,3322.09,0
2411030,15:07:52,15:07:52,2076,9,,,,3606.23,0
2411030,15:08:22,15:08:22,2077,10,,,,3882.47,0
2411030,15:08:48,15:08:48,2078,11,,,,4105.44,0
2411030,15:09:12,15:09:12,2079,12,,,,4323.8,0
2411030,15:09:42,15:09:42,2080,13,,,,4546.81,0
2411030,15:10:00,15:10:00,2081,14,,,,4715.07,
2411030,15:11:23,15:11:23,2082,15,,,,5132.98,0
2411030,15:12:06,15:12:06,2083,16,,,,5387.31,0
2411030,15:12:44,15:12:44,2084,17,,,,5637.12,0
2411030,15:13:11,15:13:11,6916,18,,,,5782.34,0
2411030,15:14:03,15:14:03,6917,19,,,,6154.48,0
2411030,15:16:05,15:16:05,919,20,,,,6821.06,0
2411030,15:18:00,15:18:00,10732,21,,1,,7437.45,
2411040,15:02:00,15:02:00,9954,1,,,1,0,
2411040,15:03:23,15:03:23,725,2,,,,874.57,0
2411040,15:04:09,15:04:09,102,3,,,,1468.64,0
2411040,15:05:04,15:05:04,103,4,,,,2018.17,0
2411040,15:06:03,15:06:03,2072,5,,,,2641.24,0
2411040,15:06:25,15:06:25,2073,6,,,,2793.13,0
2411040,15:07:04,15:07:04,2074,7,,,,3145.28,0
2411040,15:07:28,15:07:28,2075,8,,,,3322.09,0
2411040,15:07:52,15:07:52,2076,9,,,,3606.23,0
2411040,15:08:22,15:08:22,2077,10,,,,3882.47,0
2411040,15:08:48,15:08:48,2078,11,,,,4105.44,0
2411040,15:09:12,15:09:12,2079,12,,,,4323.8,0
2411040,15:09:42,15:09:42,2080,13,,,,4546.81,0
2411040,15:10:00,15:10:00,2081,14,,,,4715.07,
2411040,15:11:23,15:11:23,2082,15,,,,5132.98,0
2411040,15:12:06,15:12:06,2083,16,,,,5387.31,0
2411040,15:12:44,15:12:44,2084,17,,,,5637.12,0
2411040,15:13:11,15:13:11,6916,18,,,,5782.34,0
2411040,15:14:03,15:14:03,6917,19,,,,6154.48,0
2411040,15:16:05,15:16:05,919,20,,,,6821.06,0
2411040,15:18:00,15:18:00,10732,21,,1,,7437.45,
2411050,15:02:00,15:02:00,9954,1,,,1,0,
2411050,15:03:23,15:03:23,725,2,,,,874.57,0
2411050,15:04:09,15:04:09,102,3,,,,1468.64,0
2411050,15:05:04,15:05:04,103,4,,,,2018.17,0
2411050,15:06:03,15:06:03,2072,5,,,,2641.24,0
2411050,15:06:25,15:06:25,2073,6,,,,2793.13,0
2411050,15:07:04,15:07:04,2074,7,,,,3145.28,0
2411050,15:07:28,15:07:28,2075,8,,,,3322.09,0
2411050,15:07:52,15:07:52,2076,9,,,,3606.23,0
2411050,15:08:22,15:08:22,2077,10,,,,3882.47,0
2411050,15:08:48,15:08:48,2078,11,,,,4105.44,0
2411050,15:09:12,15:09:12,2079,12,,,,4323.8,0
2411050,15:09:42,15:09:42,2080,13,,,,4546.81,0
2411050,15:10:00,15:10:00,2081,14,,,,4715.07,
2411050,15:11:23,15:11:23,2082,15,,,,5132.98,0
2411050,15:12:06,15:12:06,2083,16,,,,5387.31,0
2411050,15:12:44,15:12:44,2084,17,,,,5637.12,0
2411050,15:13:11,15:13:11,6916,18,,,,5782.34,0
2411050,15:14:03,15:14:03,6917,19,,,,6154.48,0
2411050,15:16:05,15:16:05,919,20,,,,6821.06,0
2411050,15:18:00,15:18:00,10732,21,,1,,7437.45,
2411060,15:02:00,15:02:00,9954,1,,,1,0,
2411060,15:03:23,15:03:23,725,2,,,,874.57,0
2411060,15:04:09,15:04:09,102,3,,,,1468.64,0
2411060,15:05:04,15:05:04,103,4,,,,2018.17,0
2411060,15:06:03,15:06:03,2072,5,,,,2641.24,0
2411060,15:06:25,15:06:25,2073,6,,,,2793.13,0
2411060,15:07:04,15:07:04,2074,7,,,,3145.28,0
2411060,15:07:28,15:07:28,2075,8,,,,3322.09,0
2411060,15:07:52,15:07:52,2076,9,,,,3606.23,0
2411060,15:08:22,15:08:22,2077,10,,,,3882.47,0
2411060,15:08:48,15:08:48,2078,11,,,,4105.44,0
2411060,15:09:12,15:09:12,2079,12,,,,4323.8,0
2411060,15:09:42,15:09:42,2080,13,,,,4546.81,0
2411060,15:10:00,15:10:00,2081,14,,,,4715.07,
2411060,15:11:23,15:11:23,2082,15,,,,5132.98,0
2411060,15:12:06,15:12:06,2083,16,,,,5387.31,0
2411060,15:12:44,15:12:44,2084,17,,,,5637.12,0
2411060,15:13:11,15:13:11,6916,18,,,,5782.34,0
2411060,15:14:03,15:14:03,6917,19,,,,6154.48,0
2411060,15:16:05,15:16:05,919,20,,,,6821.06,0
2411060,15:18:00,15:18:00,10732,21,,1,,7437.45,
3151020,08:03:00,08:03:00,9954,1,,,1,0,
3151020,08:04:12,08:04:12,725,2,,,,874.57,0
3151020,08:04:53,08:04:53,102,3,,,,1468.64,0
3151020,08:05:41,08:05:41,103,4,,,,2018.17,0
3151020,08:06:32,08:06:32,2072,5,,,,2641.24,0
3151020,08:06:52,08:06:52,2073,6,,,,2793.13,0
3151020,08:07:26,08:07:26,2074,7,,,,3145.28,0
3151020,08:07:47,08:07:47,2075,8,,,,3322.09,0
3151020,08:08:08,08:08:08,2076,9,,,,3606.23,0
3151020,08:08:35,08:08:35,2077,10,,,,3882.47,0
3151020,08:08:57,08:08:57,2078,11,,,,4105.44,0
3151020,08:09:18,08:09:18,2079,12,,,,4323.8,0
3151020,08:09:44,08:09:44,2080,13,,,,4546.81,0
3151020,08:10:00,08:10:00,2081,14,,,,4715.07,
3151020,08:11:13,08:11:13,2082,15,,,,5132.98,0
3151020,08:11:50,08:11:50,2083,16,,,,5387.31,0
3151020,08:12:24,08:12:24,2084,17,,,,5637.12,0
3151020,08:12:47,08:12:47,6916,18,,,,5782.34,0
3151020,08:13:33,08:13:33,6917,19,,,,6154.48,0
3151020,08:15:19,08:15:19,919,20,,,,6821.06,0
3151020,08:17:00,08:17:00,10732,21,,1,,7437.45,
3151030,08:03:00,08:03:00,9954,1,,,1,0,
3151030,08:04:12,08:04:12,725,2,,,,874.57,0
3151030,08:04:53,08:04:53,102,3,,,,1468.64,0
3151030,08:05:41,08:05:41,103,4,,,,2018.17,0
3151030,08:06:32,08:06:32,2072,5,,,,2641.24,0
3151030,08:06:52,08:06:52,2073,6,,,,2793.13,0
3151030,08:07:26,08:07:26,2074,7,,,,3145.28,0
3151030,08:07:47,08:07:47,2075,8,,,,3322.09,0
3151030,08:08:08,08:08:08,2076,9,,,,3606.23,0
3151030,08:08:35,08:08:35,2077,10,,,,3882.47,0
3151030,08:08:57,08:08:57,2078,11,,,,4105.44,0
3151030,08:09:18,08:09:18,2079,12,,,,4323.8,0
3151030,08:09:44,08:09:44,2080,13,,,,4546.81,0
3151030,08:10:00,08:10:00,2081,14,,,,4715.07,
3151030,08:11:13,08:11:13,2082,15,,,,5132.98,0
3151030,08:11:50,08:11:50,2083,16,,,,5387.31,0
3151030,08:12:24,08:12:24,2084,17,,,,5637.12,0
3151030,08:12:47,08:12:47,6916,18,,,,5782.34,0
3151030,08:13:33,08:13:33,6917,19,,,,6154.48,0
3151030,08:15:19,08:15:19,919,20,,,,6821.06,0
3151030,08:17:00,08:17:00,10732,21,,1,,7437.45,
3151040,08:03:00,08:03:00,9954,1,,,1,0,
3151040,08:04:12,08:04:12,725,2,,,,874.57,0
3151040,08:04:53,08:04:53,102,3,,,,1468.64,0
3151040,08:05:41,08:05:41,103,4,,,,2018.17,0
3151040,08:06:32,08:06:32,2072,5,,,,2641.24,0
3151040,08:06:52,08:06:52,2073,6,,,,2793.13,0
3151040,08:07:26,08:07:26,2074,7,,,,3145.28,0
3151040,08:07:47,08:07:47,2075,8,,,,3322.09,0
3151040,08:08:08,08:08:08,2076,9,,,,3606.23,0
3151040,08:08:35,08:08:35,2077,10,,,,3882.47,0
3151040,08:08:57,08:08:57,2078,11,,,,4105.44,0
3151040,08:09:18,08:09:18,2079,12,,,,4323.8,0
3151040,08:09:44,08:09:44,2080,13,,,,4546.81,0
3151040,08:10:00,08:10:00,2081,14,,,,4715.07,
3151040,08:11:13,08:11:13,2082,15,,,,5132.98,0
3151040,08:11:50,08:11:50,2083,16,,,,5387.31,0
3151040,08:12:24,08:12:24,2084,17,,,,5637.12,0
3151040,08:12:47,08:12:47,6916,18,,,,5782.34,0
3151040,08:13:33,08:13:33,6917,19,,,,6154.48,0
3151040,08:15:19,08:15:19,919,20,,,,6821.06,0
3151040,08:17:00,08:17:00,10732,21,,1,,7437.45,
3151050,08:03:00,08:03:00,9954,1,,,1,0,
3151050,08:04:12,08:04:12,725,2,,,,874.57,0
3151050,08:04:53,08:04:53,102,3,,,,1468.64,0
3151050,08:05:41,08:05:41,103,4,,,,2018.17,0
3151050,08:06:32,08:06:32,2072,5,,,,2641.24,0
3151050,08:06:52,08:06:52,2073,6,,,,2793.13,0
3151050,08:07:26,08:07:26,2074,7,,,,3145.28,0
3151050,08:07:47,08:07:47,2075,8,,,,3322.09,0
3151050,08:08:08,08:08:08,2076,9,,,,3606.23,0
3151050,08:08:35,08:08:35,2077,10,,,,3882.47,0
3151050,08:08:57,08:08:57,2078,11,,,,4105.44,0
3151050,08:09:18,08:09:18,2079,12,,,,4323.8,0
3151050,08:09:44,08:09:44,2080,13,,,,4546.81,0
3151050,08:10:00,08:10:00,2081,14,,,,4715.07,
3151050,08:11:13,08:11:13,2082,15,,,,5132.98,0
3151050,08:11:50,08:11:50,2083,16,,,,5387.31,0
3151050,08:12:24,08:12:24,2084,17,,,,5637.12,0
3151050,08:12:47,08:12:47,6916,18,,,,5782.34,0
3151050,08:13:33,08:13:33,6917,19,,,,6154.48,0
3151050,08:15:19,08:15:19,919,20,,,,6821.06,0
3151050,08:17:00,08:17:00,10732,21,,1,,7437.45,
3151060,08:03:00,08:03:00,9954,1,,,1,0,
3151060,08:04:12,08:04:12,725,2,,,,874.57,0
3151060,08:04:53,08:04:53,102,3,,,,1468.64,0
3151060,08:05:41,08:05:41,103,4,,,,2018.17,0
3151060,08:06:32,08:06:32,2072,5,,,,2641.24,0
3151060,08:06:52,08:06:52,2073,6,,,,2793.13,0
3151060,08:07:26,08:07:26,2074,7,,,,3145.28,0
3151060,08:07:47,08:07:47,2075,8,,,,3322.09,0
3151060,08:08:08,08:08:08,2076,9,,,,3606.23,0
3151060,08:08:35,08:08:35,2077,10,,,,3882.47,0
3151060,08:08:57,08:08:57,2078,11,,,,4105.44,0
3151060,08:09:18,08:09:18,2079,12,,,,4323.8,0
3151060,08:09:44,08:09:44,2080,13,,,,4546.81,0
3151060,08:10:00,08:10:00,2081,14,,,,4715.07,
3151060,08:11:13,08:11:13,2082,15,,,,5132.98,0
3151060,08:11:50,08:11:50,2083,16,,,,5387.31,0
3151060,08:12:24,08:12:24,2084,17,,,,5637.12,0
3151060,08:12:47,08:12:47,6916,18,,,,5782.34,0
3151060,08:13:33,08:13:33,6917,19,,,,6154.48,0
3151060,08:15:19,08:15:19,919,20,,,,6821.06,0
3151060,08:17:00,08:17:00,10732,21,,1,,7437.45,
3689010,10:25:00,10:25:00,9954,1,,,1,0,
3689010,10:26:33,10:26:33,725,2,,,,874.57,0
3689010,10:27:26,10:27:26,102,3,,,,1468.64,0
3689010,10:28:27,10:28:27,103,4,,,,2018.17,0
3689010,10:29:33,10:29:33,2072,5,,,,2641.24,0
3689010,10:29:58,10:29:58,2073,6,,,,2793.13,0
3689010,10:30:43,10:30:43,2074,7,,,,3145.28,0
3689010,10:31:09,10:31:09,2075,8,,,,3322.09,0
3689010,10:31:36,10:31:36,2076,9,,,,3606.23,0
3689010,10:32:10,10:32:10,2077,10,,,,3882.47,0
3689010,10:32:40,10:32:40,2078,11,,,,4105.44,0
3689010,10:33:06,10:33:06,2079,12,,,,4323.8,0
3689010,10:33:40,10:33:40,2080,13,,,,4546.81,0
3689010,10:34:00,10:34:00,2081,14,,,,4715.07,
3689010,10:35:02,10:35:02,2082,15,,,,5132.98,0
3689010,10:35:34,10:35:34,2083,16,,,,5387.31,0
3689010,10:36:03,10:36:03,2084,17,,,,5637.12,0
3689010,10:36:23,10:36:23,6916,18,,,,5782.34,0
3689010,10:37:02,10:37:02,6917,19,,,,6154.48,0
3689010,10:38:34,10:38:34,919,20,,,,6821.06,0
3689010,10:40:00,10:40:00,10732,21,,1,,7437.45,
3689080,10:25:00,10:25:00,9954,1,,,1,0,
3689080,10:26:33,10:26:33,725,2,,,,874.57,0
3689080,10:27:26,10:27:26,102,3,,,,1468.64,0
3689080,10:28:27,10:28:27,103,4,,,,2018.17,0
3689080,10:29:33,10:29:33,2072,5,,,,2641.24,0
3689080,10:29:58,10:29:58,2073,6,,,,2793.13,0
3689080,10:30:43,10:30:43,2074,7,,,,3145.28,0
3689080,10:31:09,10:31:09,2075,8,,,,3322.09,0
3689080,10:31:36,10:31:36,2076,9,,,,3606.23,0
3689080,10:32:10,10:32:10,2077,10,,,,3882.47,0
3689080,10:32:40,10:32:40,2078,11,,,,4105.44,0
3689080,10:33:06,10:33:06,2079,12,,,,4323.8,0
3689080,10:33:40,10:33:40,2080,13,,,,4546.81,0
3689080,10:34:00,10:34:00,2081,14,,,,4715.07,
3689080,10:35:02,10:35:02,2082,15,,,,5132.98,0
3689080,10:35:34,10:35:34,2083,16,,,,5387.31,0
3689080,10:36:03,10:36:03,2084,17,,,,5637.12,0
3689080,10:36:23,10:36:23,6916,18,,,,5782.34,0
3689080,10:37:02,10:37:02,6917,19,,,,6154.48,0
3689080,10:38:34,10:38:34,919,20,,,,6821.06,0
3689080,10:40:00,10:40:00,10732,21,,1,,7437.45,
3689100,10:25:00,10:25:00,9954,1,,,1,0,
3689100,10:26:33,10:26:33,725,2,,,,874.57,0
3689100,10:27:26,10:27:26,102,3,,,,1468.64,0
3689100,10:28:27,10:28:27,103,4,,,,2018.17,0
3689100,10:29:33,10:29:33,2072,5,,,,2641.24,0
3689100,10:29:58,10:29:58,2073,6,,,,2793.13,0
3689100,10:30:43,10:30:43,2074,7,,,,3145.28,0
3689100,10:31:09,10:31:09,2075,8,,,,3322.09,0
3689100,10:31:36,10:31:36,2076,9,,,,3606.23,0
3689100,10:32:10,10:32:10,2077,10,,,,3882.47,0
3689100,10:32:40,10:32:40,2078,11,,,,4105.44,0
3689100,10:33:06,10:33:06,2079,12,,,,4323.8,0
3689100,10:33:40,10:33:40,2080,13,,,,4546.81,0
3689100,10:34:00,10:34:00,2081,14,,,,4715.07,
3689100,10:35:02,10:35:02,2082,15,,,,5132.98,0
3689100,10:35:34,10:35:34,2083,16,,,,5387.31,0
3689100,10:36:03,10:36:03,2084,17,,,,5637.12,0
3689100,10:36:23,10:36:23,6916,18,,,,5782.34,0
3689100,10:37:02,10:37:02,6917,19,,,,6154.48,0
3689100,10:38:34,10:38:34,919,20,,,,6821.06,0
3689100,10:40:00,10:40:00,10732,21,,1,,7437.45,
3689110,10:25:00,10:25:00,9954,1,,,1,0,
3689110,10:26:33,10:26:33,725,2,,,,874.57,0
3689110,10:27:26,10:27:26,102,3,,,,1468.64,0
3689110,10:28:27,10:28:27,103,4,,,,2018.17,0
3689110,10:29:33,10:29:33,2072,5,,,,2641.24,0
3689110,10:29:58,10:29:58,2073,6,,,,2793.13,0
3689110,10:30:43,10:30:43,2074,7,,,,3145.28,0
3689110,10:31:09,10:31:09,2075,8,,,,3322.09,0
3689110,10:31:36,10:31:36,2076,9,,,,3606.23,0
3689110,10:32:10,10:32:10,2077,10,,,,3882.47,0
3689110,10:32:40,10:32:40,2078,11,,,,4105.44,0
3689110,10:33:06,10:33:06,2079,12,,,,4323.8,0
3689110,10:33:40,10:33:40,2080,13,,,,4546.81,0
3689110,10:34:00,10:34:00,2081,14,,,,4715.07,
3689110,10:35:02,10:35:02,2082,15,,,,5132.98,0
3689110,10:35:34,10:35:34,2083,16,,,,5387.31,0
3689110,10:36:03,10:36:03,2084,17,,,,5637.12,0
3689110,10:36:23,10:36:23,6916,18,,,,5782.34,0
3689110,10:37:02,10:37:02,6917,19,,,,6154.48,0
3689110,10:38:34,10:38:34,919,20,,,,6821.06,0
3689110,10:40:00,10:40:00,10732,21,,1,,7437.45,
3918010,16:25:00,16:25:00,9954,1,,,1,0,
3918010,16:26:33,16:26:33,725,2,,,,874.57,0
3918010,16:27:26,16:27:26,102,3,,,,1468.64,0
3918010,16:28:27,16:28:27,103,4,,,,2018.17,0
3918010,16:29:33,16:29:33,2072,5,,,,2641.24,0
3918010,16:29:58,16:29:58,2073,6,,,,2793.13,0
3918010,16:30:43,16:30:43,2074,7,,,,3145.28,0
3918010,16:31:09,16:31:09,2075,8,,,,3322.09,0
3918010,16:31:36,16:31:36,2076,9,,,,3606.23,0
3918010,16:32:10,16:32:10,2077,10,,,,3882.47,0
3918010,16:32:40,16:32:40,2078,11,,,,4105.44,0
3918010,16:33:06,16:33:06,2079,12,,,,4323.8,0
3918010,16:33:40,16:33:40,2080,13,,,,4546.81,0
3918010,16:34:00,16:34:00,2081,14,,,,4715.07,
3918010,16:35:02,16:35:02,2082,15,,,,5132.98,0
3918010,16:35:34,16:35:34,2083,16,,,,5387.31,0
3918010,16:36:03,16:36:03,2084,17,,,,5637.12,0
3918010,16:36:23,16:36:23,6916,18,,,,5782.34,0
3918010,16:37:02,16:37:02,6917,19,,,,6154.48,0
3918010,16:38:34,16:38:34,919,20,,,,6821.06,0
3918010,16:40:00,16:40:00,10732,21,,1,,7437.45,
3918080,16:25:00,16:25:00,9954,1,,,1,0,
3918080,16:26:33,16:26:33,725,2,,,,874.57,0
3918080,16:27:26,16:27:26,102,3,,,,1468.64,0
3918080,16:28:27,16:28:27,103,4,,,,2018.17,0
3918080,16:29:33,16:29:33,2072,5,,,,2641.24,0
3918080,16:29:58,16:29:58,2073,6,,,,2793.13,0
3918080,16:30:43,16:30:43,2074,7,,,,3145.28,0
3918080,16:31:09,16:31:09,2075,8,,,,3322.09,0
3918080,16:31:36,16:31:36,2076,9,,,,3606.23,0
3918080,16:32:10,16:32:10,2077,10,,,,3882.47,0
3918080,16:32:40,16:32:40,2078,11,,,,4105.44,0
3918080,16:33:06,16:33:06,2079,12,,,,4323.8,0
3918080,16:33:40,16:33:40,2080,13,,,,4546.81,0
3918080,16:34:00,16:34:00,2081,14,,,,4715.07,
3918080,16:35:02,16:35:02,2082,15,,,,5132.98,0
3918080,16:35:34,16:35:34,2083,16,,,,5387.31,0
3918080,16:36:03,16:36:03,2084,17,,,,5637.12,0
3918080,16:36:23,16:36:23,6916,18,,,,5782.34,0
3918080,16:37:02,16:37:02,6917,19,,,,6154.48,0
3918080,16:38:34,16:38:34,919,20,,,,6821.06,0
3918080,16:40:00,16:40:00,10732,21,,1,,7437.45,
3918100,16:25:00,16:25:00,9954,1,,,1,0,
3918100,16:26:33,16:26:33,725,2,,,,874.57,0
3918100,16:27:26,16:27:26,102,3,,,,1468.64,0
3918100,16:28:27,16:28:27,103,4,,,,2018.17,0
3918100,16:29:33,16:29:33,2072,5,,,,2641.24,0
3918100,16:29:58,16:29:58,2073,6,,,,2793.13,0
3918100,16:30:43,16:30:43,2074,7,,,,3145.28,0
3918100,16:31:09,16:31:09,2075,8,,,,3322.09,0
3918100,16:31:36,16:31:36,2076,9,,,,3606.23,0
3918100,16:32:10,16:32:10,2077,10,,,,3882.47,0
3918100,16:32:40,16:32:40,2078,11,,,,4105.44,0
3918100,16:33:06,16:33:06,2079,12,,,,4323.8,0
3918100,16:33:40,16:33:40,2080,13,,,,4546.81,0
3918100,16:34:00,16:34:00,2081,14,,,,4715.07,
3918100,16:35:02,16:35:02,2082,15,,,,5132.98,0
3918100,16:35:34,16:35:34,2083,16,,,,5387.31,0
3918100,16:36:03,16:36:03,2084,17,,,,5637.12,0
3918100,16:36:23,16:36:23,6916,18,,,,5782.34,0
3918100,16:37:02,16:37:02,6917,19,,,,6154.48,0
3918100,16:38:34,16:38:34,919,20,,,,6821.06,0
3918100,16:40:00,16:40:00,10732,21,,1,,7437.45,
3918110,16:25:00,16:25:00,9954,1,,,1,0,
3918110,16:26:33,16:26:33,725,2,,,,874.57,0
3918110,16:27:26,16:27:26,102,3,,,,1468.64,0
3918110,16:28:27,16:28:27,103,4,,,,2018.17,0
3918110,16:29:33,16:29:33,2072,5,,,,2641.24,0
3918110,16:29:58,16:29:58,2073,6,,,,2793.13,0
3918110,16:30:43,16:30:43,2074,7,,,,3145.28,0
3918110,16:31:09,16:31:09,2075,8,,,,3322.09,0
3918110,16:31:36,16:31:36,2076,9,,,,3606.23,0
3918110,16:32:10,16:32:10,2077,10,,,,3882.47,0
3918110,16:32:40,16:32:40,2078,11,,,,4105.44,0
3918110,16:33:06,16:33:06,2079,12,,,,4323.8,0
3918110,16:33:40,16:33:40,2080,13,,,,4546.81,0
3918110,16:34:00,16:34:00,2081,14,,,,4715.07,
3918110,16:35:02,16:35:02,2082,15,,,,5132.98,0
3918110,16:35:34,16:35:34,2083,16,,,,5387.31,0
3918110,16:36:03,16:36:03,2084,17,,,,5637.12,0
3918110,16:36:23,16:36:23,6916,18,,,,5782.34,0
3918110,16:37:02,16:37:02,6917,19,,,,6154.48,0
3918110,16:38:34,16:38:34,919,20,,,,6821.06,0
3918110,16:40:00,16:40:00,10732,21,,1,,7437.45,
4373070,10:46:00,10:46:00,9954,1,,,1,0,
4373070,10:47:33,10:47:33,725,2,,,,874.57,0
4373070,10:48:26,10:48:26,102,3,,,,1468.64,0
4373070,10:49:27,10:49:27,103,4,,,,2018.17,0
4373070,10:50:33,10:50:33,2072,5,,,,2641.24,0
4373070,10:50:58,10:50:58,2073,6,,,,2793.13,0
4373070,10:51:43,10:51:43,2074,7,,,,3145.28,0
4373070,10:52:09,10:52:09,2075,8,,,,3322.09,0
4373070,10:52:36,10:52:36,2076,9,,,,3606.23,0
4373070,10:53:10,10:53:10,2077,10,,,,3882.47,0
4373070,10:53:40,10:53:40,2078,11,,,,4105.44,0
4373070,10:54:06,10:54:06,2079,12,,,,4323.8,0
4373070,10:54:40,10:54:40,2080,13,,,,4546.81,0
4373070,10:55:00,10:55:00,2081,14,,,,4715.07,
4373070,10:56:02,10:56:02,2082,15,,,,5132.98,0
4373070,10:56:34,10:56:34,2083,16,,,,5387.31,0
4373070,10:57:03,10:57:03,2084,17,,,,5637.12,0
4373070,10:57:23,10:57:23,6916,18,,,,5782.34,0
4373070,10:58:02,10:58:02,6917,19,,,,6154.48,0
4373070,10:59:34,10:59:34,919,20,,,,6821.06,0
4373070,11:01:00,11:01:00,10732,21,,1,,7437.45,
4373090,10:46:00,10:46:00,9954,1,,,1,0,
4373090,10:47:33,10:47:33,725,2,,,,874.57,0
4373090,10:48:26,10:48:26,102,3,,,,1468.64,0
4373090,10:49:27,10:49:27,103,4,,,,2018.17,0
4373090,10:50:33,10:50:33,2072,5,,,,2641.24,0
4373090,10:50:58,10:50:58,2073,6,,,,2793.13,0
4373090,10:51:43,10:51:43,2074,7,,,,3145.28,0
4373090,10:52:09,10:52:09,2075,8,,,,3322.09,0
4373090,10:52:36,10:52:36,2076,9,,,,3606.23,0
4373090,10:53:10,10:53:10,2077,10,,,,3882.47,0
4373090,10:53:40,10:53:40,2078,11,,,,4105.44,0
4373090,10:54:06,10:54:06,2079,12,,,,4323.8,0
4373090,10:54:40,10:54:40,2080,13,,,,4546.81,0
4373090,10:55:00,10:55:00,2081,14,,,,4715.07,
4373090,10:56:02,10:56:02,2082,15,,,,5132.98,0
4373090,10:56:34,10:56:34,2083,16,,,,5387.31,0
4373090,10:57:03,10:57:03,2084,17,,,,5637.12,0
4373090,10:57:23,10:57:23,6916,18,,,,5782.34,0
4373090,10:58:02,10:58:02,6917,19,,,,6154.48,0
4373090,10:59:34,10:59:34,919,20,,,,6821.06,0
4373090,11:01:00,11:01:00,10732,21,,1,,7437.45,
4420020,18:09:00,18:09:00,9954,1,,,1,0,
4420020,18:10:02,18:10:02,725,2,,,,874.57,0
4420020,18:10:37,18:10:37,102,3,,,,1468.64,0
4420020,18:11:18,18:11:18,103,4,,,,2018.17,0
4420020,18:12:02,18:12:02,2072,5,,,,2641.24,0
4420020,18:12:18,18:12:18,2073,6,,,,2793.13,0
4420020,18:12:48,18:12:48,2074,7,,,,3145.28,0
4420020,18:13:06,18:13:06,2075,8,,,,3322.09,0
4420020,18:13:24,18:13:24,2076,9,,,,3606.23,0
4420020,18:13:47,18:13:47,2077,10,,,,3882.47,0
4420020,18:14:06,18:14:06,2078,11,,,,4105.44,0
4420020,18:14:24,18:14:24,2079,12,,,,4323.8,0
4420020,18:14:46,18:14:46,2080,13,,,,4546.81,0
4420020,18:15:00,18:15:00,2081,14,,,,4715.07,
4420020,18:16:23,18:16:23,2082,15,,,,5132.98,0
4420020,18:17:06,18:17:06,2083,16,,,,5387.31,0
4420020,18:17:44,18:17:44,2084,17,,,,5637.12,0
4420020,18:18:11,18:18:11,6916,18,,,,5782.34,0
4420020,18:19:03,18:19:03,6917,19,,,,6154.48,0
4420020,18:21:05,18:21:05,919,20,,,,6821.06,0
4420020,18:23:00,18:23:00,10732,21,,1,,7437.45,
4420030,18:09:00,18:09:00,9954,1,,,1,0,
4420030,18:10:02,18:10:02,725,2,,,,874.57,0
4420030,18:10:37,18:10:37,102,3,,,,1468.64,0
4420030,18:11:18,18:11:18,103,4,,,,2018.17,0
4420030,18:12:02,18:12:02,2072,5,,,,2641.24,0
4420030,18:12:18,18:12:18,2073,6,,,,2793.13,0
4420030,18:12:48,18:12:48,2074,7,,,,3145.28,0
4420030,18:13:06,18:13:06,2075,8,,,,3322.09,0
4420030,18:13:24,18:13:24,2076,9,,,,3606.23,0
4420030,18:13:47,18:13:47,2077,10,,,,3882.47,0
4420030,18:14:06,18:14:06,2078,11,,,,4105.44,0
4420030,18:14:24,18:14:24,2079,12,,,,4323.8,0
4420030,18:14:46,18:14:46,2080,13,,,,4546.81,0
4420030,18:15:00,18:15:00,2081,14,,,,4715.07,
4420030,18:16:23,18:16:23,2082,15,,,,5132.98,0
4420030,18:17:06,18:17:06,2083,16,,,,5387.31,0
4420030,18:17:44,18:17:44,2084,17,,,,5637.12,0
4420030,18:18:11,18:18:11,6916,18,,,,5782.34,0
4420030,18:19:03,18:19:03,6917,19,,,,6154.48,0
4420030,18:21:05,18:21:05,919,20,,,,6821.06,0
4420030,18:23:00,18:23:00,10732,21,,1,,7437.45,
4420040,18:09:00,18:09:00,9954,1,,,1,0,
4420040,18:10:02,18:10:02,725,2,,,,874.57,0
4420040,18:10:37,18:10:37,102,3,,,,1468.64,0
4420040,18:11:18,18:11:18,103,4,,,,2018.17,0
4420040,18:12:02,18:12:02,2072,5,,,,2641.24,0
4420040,18:12:18,18:12:18,2073,6,,,,2793.13,0
4420040,18:12:48,18:12:48,2074,7,,,,3145.28,0
4420040,18:13:06,18:13:06,2075,8,,,,3322.09,0
4420040,18:13:24,18:13:24,2076,9,,,,3606.23,0
4420040,18:13:47,18:13:47,2077,10,,,,3882.47,0
4420040,18:14:06,18:14:06,2078,11,,,,4105.44,0
4420040,18:14:24,18:14:24,2079,12,,,,4323.8,0
4420040,18:14:46,18:14:46,2080,13,,,,4546.81,0
4420040,18:15:00,18:15:00,2081,14,,,,4715.07,
4420040,18:16:23,18:16:23,2082,15,,,,5132.98,0
4420040,18:17:06,18:17:06,2083,16,,,,5387.31,0
4420040,18:17:44,18:17:44,2084,17,,,,5637.12,0
4420040,18:18:11,18:18:11,6916,18,,,,5782.34,0
4420040,18:19:03,18:19:03,6917,19,,,,6154.48,0
4420040,18:21:05,18:21:05,919,20,,,,6821.06,0
4420040,18:23:00,18:23:00,10732,21,,1,,7437.45,
4420050,18:09:00,18:09:00,9954,1,,,1,0,
4420050,18:10:02,18:10:02,725,2,,,,874.57,0
4420050,18:10:37,18:10:37,102,3,,,,1468.64,0
4420050,18:11:18,18:11:18,103,4,,,,2018.17,0
4420050,18:12:02,18:12:02,2072,5,,,,2641.24,0
4420050,18:12:18,18:12:18,2073,6,,,,2793.13,0
4420050,18:12:48,18:12:48,2074,7,,,,3145.28,0
4420050,18:13:06,18:13:06,2075,8,,,,3322.09,0
4420050,18:13:24,18:13:24,2076,9,,,,3606.23,0
4420050,18:13:47,18:13:47,2077,10,,,,3882.47,0
4420050,18:14:06,18:14:06,2078,11,,,,4105.44,0
4420050,18:14:24,18:14:24,2079,12,,,,4323.8,0
4420050,18:14:46,18:14:46,2080,13,,,,4546.81,0
4420050,18:15:00,18:15:00,2081,14,,,,4715.07,
4420050,18:16:23,18:16:23,2082,15,,,,5132.98,0
4420050,18:17:06,18:17:06,2083,16,,,,5387.31,0
4420050,18:17:44,18:17:44,2084,17,,,,5637.12,0
4420050,18:18:11,18:18:11,6916,18,,,,5782.34,0
4420050,18:19:03,18:19:03,6917,19,,,,6154.48,0
4420050,18:21:05,18:21:05,919,20,,,,6821.06,0
4420050,18:23:00,18:23:00,10732,21,,1,,7437.45,
4420060,18:09:00,18:09:00,9954,1,,,1,0,
4420060,18:10:02,18:10:02,725,2,,,,874.57,0
4420060,18:10:37,18:10:37,102,3,,,,1468.64,0
4420060,18:11:18,18:11:18,103,4,,,,2018.17,0
4420060,18:12:02,18:12:02,2072,5,,,,2641.24,0
4420060,18:12:18,18:12:18,2073,6,,,,2793.13,0
4420060,18:12:48,18:12:48,2074,7,,,,3145.28,0
4420060,18:13:06,18:13:06,2075,8,,,,3322.09,0
4420060,18:13:24,18:13:24,2076,9,,,,3606.23,0
4420060,18:13:47,18:13:47,2077,10,,,,3882.47,0
4420060,18:14:06,18:14:06,2078,11,,,,4105.44,0
4420060,18:14:24,18:14:24,2079,12,,,,4323.8,0
4420060,18:14:46,18:14:46,2080,13,,,,4546.81,0
4420060,18:15:00,18:15:00,2081,14,,,,4715.07,
4420060,18:16:23,18:16:23,2082,15,,,,5132.98,0
4420060,18:17:06,18:17:06,2083,16,,,,5387.31,0
4420060,18:17:44,18:17:44,2084,17,,,,5637.12,0
4420060,18:18:11,18:18:11,6916,18,,,,5782.34,0
4420060,18:19:03,18:19:03,6917,19,,,,6154.48,0
4420060,18:21:05,18:21:05,919,20,,,,6821.06,0
4420060,18:23:00,18:23:00,10732,21,,1,,7437.45,
7874010,14:25:00,14:25:00,9954,1,,,1,0,
7874010,14:26:33,14:26:33,725,2,,,,874.57,0
7874010,14:27:26,14:27:26,102,3,,,,1468.64,0
7874010,14:28:27,14:28:27,103,4,,,,2018.17,0
7874010,14:29:33,14:29:33,2072,5,,,,2641.24,0
7874010,14:29:58,14:29:58,2073,6,,,,2793.13,0
7874010,14:30:43,14:30:43,2074,7,,,,3145.28,0
7874010,14:31:09,14:31:09,2075,8,,,,3322.09,0
7874010,14:31:36,14:31:36,2076,9,,,,3606.23,0
7874010,14:32:10,14:32:10,2077,10,,,,3882.47,0
7874010,14:32:40,14:32:40,2078,11,,,,4105.44,0
7874010,14:33:06,14:33:06,2079,12,,,,4323.8,0
7874010,14:33:40,14:33:40,2080,13,,,,4546.81,0
7874010,14:34:00,14:34:00,2081,14,,,,4715.07,
7874010,14:35:02,14:35:02,2082,15,,,,5132.98,0
7874010,14:35:34,14:35:34,2083,16,,,,5387.31,0
7874010,14:36:03,14:36:03,2084,17,,,,5637.12,0
7874010,14:36:23,14:36:23,6916,18,,,,5782.34,0
7874010,14:37:02,14:37:02,6917,19,,,,6154.48,0
7874010,14:38:34,14:38:34,919,20,,,,6821.06,0
7874010,14:40:00,14:40:00,10732,21,,1,,7437.45,
7874080,14:25:00,14:25:00,9954,1,,,1,0,
7874080,14:26:33,14:26:33,725,2,,,,874.57,0
7874080,14:27:26,14:27:26,102,3,,,,1468.64,0
7874080,14:28:27,14:28:27,103,4,,,,2018.17,0
7874080,14:29:33,14:29:33,2072,5,,,,2641.24,0
7874080,14:29:58,14:29:58,2073,6,,,,2793.13,0
7874080,14:30:43,14:30:43,2074,7,,,,3145.28,0
7874080,14:31:09,14:31:09,2075,8,,,,3322.09,0
7874080,14:31:36,14:31:36,2076,9,,,,3606.23,0
7874080,14:32:10,14:32:10,2077,10,,,,3882.47,0
7874080,14:32:40,14:32:40,2078,11,,,,4105.44,0
7874080,14:33:06,14:33:06,2079,12,,,,4323.8,0
7874080,14:33:40,14:33:40,2080,13,,,,4546.81,0
7874080,14:34:00,14:34:00,2081,14,,,,4715.07,
7874080,14:35:02,14:35:02,2082,15,,,,5132.98,0
7874080,14:35:34,14:35:34,2083,16,,,,5387.31,0
7874080,14:36:03,14:36:03,2084,17,,,,5637.12,0
7874080,14:36:23,14:36:23,6916,18,,,,5782.34,0
7874080,14:37:02,14:37:02,6917,19,,,,6154.48,0
7874080,14:38:34,14:38:34,919,20,,,,6821.06,0
7874080,14:40:00,14:40:00,10732,21,,1,,7437.45,
7874100,14:25:00,14:25:00,9954,1,,,1,0,
7874100,14:26:33,14:26:33,725,2,,,,874.57,0
7874100,14:27:26,14:27:26,102,3,,,,1468.64,0
7874100,14:28:27,14:28:27,103,4,,,,2018.17,0
7874100,14:29:33,14:29:33,2072,5,,,,2641.24,0
7874100,14:29:58,14:29:58,2073,6,,,,2793.13,0
7874100,14:30:43,14:30:43,2074,7,,,,3145.28,0
7874100,14:31:09,14:31:09,2075,8,,,,3322.09,0
7874100,14:31:36,14:31:36,2076,9,,,,3606.23,0
7874100,14:32:10,14:32:10,2077,10,,,,3882.47,0
7874100,14:32:40,14:32:40,2078,11,,,,4105.44,0
7874100,14:33:06,14:33:06,2079,12,,,,4323.8,0
7874100,14:33:40,14:33:40,2080,13,,,,4546.81,0
7874100,14:34:00,14:34:00,2081,14,,,,4715.07,
7874100,14:35:02,14:35:02,2082,15,,,,5132.98,0
7874100,14:35:34,14:35:34,2083,16,,,,5387.31,0
7874100,14:36:03,14:36:03,2084,17,,,,5637.12,0
7874100,14:36:23,14:36:23,6916,18,,,,5782.34,0
7874100,14:37:02,14:37:02,6917,19,,,,6154.48,0
7874100,14:38:34,14:38:34,919,20,,,,6821.06,0
7874100,14:40:00,14:40:00,10732,21,,1,,7437.45,
7874110,14:25:00,14:25:00,9954,1,,,1,0,
7874110,14:26:33,14:26:33,725,2,,,,874.57,0
7874110,14:27:26,14:27:26,102,3,,,,1468.64,0
7874110,14:28:27,14:28:27,103,4,,,,2018.17,0
7874110,14:29:33,14:29:33,2072,5,,,,2641.24,0
7874110,14:29:58,14:29:58,2073,6,,,,2793.13,0
7874110,14:30:43,14:30:43,2074,7,,,,3145.28,0
7874110,14:31:09,14:31:09,2075,8,,,,3322.09,0
7874110,14:31:36,14:31:36,2076,9,,,,3606.23,0
7874110,14:32:10,14:32:10,2077,10,,,,3882.47,0
7874110,14:32:40,14:32:40,2078,11,,,,4105.44,0
7874110,14:33:06,14:33:06,2079,12,,,,4323.8,0
7874110,14:33:40,14:33:40,2080,13,,,,4546.81,0
7874110,14:34:00,14:34:00,2081,14,,,,4715.07,
7874110,14:35:02,14:35:02,2082,15,,,,5132.98,0
7874110,14:35:34,14:35:34,2083,16,,,,5387.31,0
7874110,14:36:03,14:36:03,2084,17,,,,5637.12,0
7874110,14:36:23,14:36:23,6916,18,,,,5782.34,0
7874110,14:37:02,14:37:02,6917,19,,,,6154.48,0
7874110,14:38:34,14:38:34,919,20,,,,6821.06,0
7874110,14:40:00,14:40:00,10732,21,,1,,7437.45,
8839020,17:32:00,17:32:00,9954,1,,,1,0,
8839020,17:33:02,17:33:02,725,2,,,,874.57,0
8839020,17:33:37,17:33:37,102,3,,,,1468.64,0
8839020,17:34:18,17:34:18,103,4,,,,2018.17,0
8839020,17:35:02,17:35:02,2072,5,,,,2641.24,0
8839020,17:35:18,17:35:18,2073,6,,,,2793.13,0
8839020,17:35:48,17:35:48,2074,7,,,,3145.28,0
8839020,17:36:06,17:36:06,2075,8,,,,3322.09,0
8839020,17:36:24,17:36:24,2076,9,,,,3606.23,0
8839020,17:36:47,17:36:47,2077,10,,,,3882.47,0
8839020,17:37:06,17:37:06,2078,11,,,,4105.44,0
8839020,17:37:24,17:37:24,2079,12,,,,4323.8,0
8839020,17:37:46,17:37:46,2080,13,,,,4546.81,0
8839020,17:38:00,17:38:00,2081,14,,,,4715.07,
8839020,17:39:23,17:39:23,2082,15,,,,5132.98,0
8839020,17:40:06,17:40:06,2083,16,,,,5387.31,0
8839020,17:40:44,17:40:44,2084,17,,,,5637.12,0
8839020,17:41:11,17:41:11,6916,18,,,,5782.34,0
8839020,17:42:03,17:42:03,6917,19,,,,6154.48,0
8839020,17:44:05,17:44:05,919,20,,,,6821.06,0
8839020,17:46:00,17:46:00,10732,21,,1,,7437.45,
8839030,17:32:00,17:32:00,9954,1,,,1,0,
8839030,17:33:02,17:33:02,725,2,,,,874.57,0
8839030,17:33:37,17:33:37,102,3,,,,1468.64,0
8839030,17:34:18,17:34:18,103,4,,,,2018.17,0
8839030,17:35:02,17:35:02,2072,5,,,,2641.24,0
8839030,17:35:18,17:35:18,2073,6,,,,2793.13,0
8839030,17:35:48,17:35:48,2074,7,,,,3145.28,0
8839030,17:36:06,17:36:06,2075,8,,,,3322.09,0
8839030,17:36:24,17:36:24,2076,9,,,,3606.23,0
8839030,17:36:47,17:36:47,2077,10,,,,3882.47,0
8839030,17:37:06,17:37:06,2078,11,,,,4105.44,0
8839030,17:37:24,17:37:24,2079,12,,,,4323.8,0
8839030,17:37:46,17:37:46,2080,13,,,,4546.81,0
8839030,17:38:00,17:38:00,2081,14,,,,4715.07,
8839030,17:39:23,17:39:23,2082,15,,,,5132.98,0
8839030,17:40:06,17:40:06,2083,16,,,,5387.31,0
8839030,17:40:44,17:40:44,2084,17,,,,5637.12,0
8839030,17:41:11,17:41:11,6916,18,,,,5782.34,0
8839030,17:42:03,17:42:03,6917,19,,,,6154.48,0
8839030,17:44:05,17:44:05,919,20,,,,6821.06,0
8839030,17:46:00,17:46:00,10732,21,,1,,7437.45,
8839040,17:32:00,17:32:00,9954,1,,,1,0,
8839040,17:33:02,17:33:02,725,2,,,,874.57,0
8839040,17:33:37,17:33:37,102,3,,,,1468.64,0
8839040,17:34:18,17:34:18,103,4,,,,2018.17,0
8839040,17:35:02,17:35:02,2072,5,,,,2641.24,0
8839040,17:35:18,17:35:18,2073,6,,,,2793.13,0
8839040,17:35:48,17:35:48,2074,7,,,,3145.28,0
8839040,17:36:06,17:36:06,2075,8,,,,3322.09,0
8839040,17:36:24,17:36:24,2076,9,,,,3606.23,0
8839040,17:36:47,17:36:47,2077,10,,,,3882.47,0
8839040,17:37:06,17:37:06,2078,11,,,,4105.44,0
8839040,17:37:24,17:37:24,2079,12,,,,4323.8,0
8839040,17:37:46,17:37:46,2080,13,,,,4546.81,0
8839040,17:38:00,17:38:00,2081,14,,,,4715.07,
8839040,17:39:23,17:39:23,2082,15,,,,5132.98,0
8839040,17:40:06,17:40:06,2083,16,,,,5387.31,0
8839040,17:40:44,17:40:44,2084,17,,,,5637.12,0
8839040,17:41:11,17:41:11,6916,18,,,,5782.34,0
8839040,17:42:03,17:42:03,6917,19,,,,6154.48,0
8839040,17:44:05,17:44:05,919,20,,,,6821.06,0
8839040,17:46:00,17:46:00,10732,21,,1,,7437.45,
8839050,17:32:00,17:32:00,9954,1,,,1,0,
8839050,17:33:02,17:33:02,725,2,,,,874.57,0
8839050,17:33:37,17:33:37,102,3,,,,1468.64,0
8839050,17:34:18,17:34:18,103,4,,,,2018.17,0
8839050,17:35:02,17:35:02,2072,5,,,,2641.24,0
8839050,17:35:18,17:35:18,2073,6,,,,2793.13,0
8839050,17:35:48,17:35:48,2074,7,,,,3145.28,0
8839050,17:36:06,17:36:06,2075,8,,,,3322.09,0
8839050,17:36:24,17:36:24,2076,9,,,,3606.23,0
8839050,17:36:47,17:36:47,2077,10,,,,3882.47,0
8839050,17:37:06,17:37:06,2078,11,,,,4105.44,0
8839050,17:37:24,17:37:24,2079,12,,,,4323.8,0
8839050,17:37:46,17:37:46,2080,13,,,,4546.81,0
8839050,17:38:00,17:38:00,2081,14,,,,4715.07,
8839050,17:39:23,17:39:23,2082,15,,,,5132.98,0
8839050,17:40:06,17:40:06,2083,16,,,,5387.31,0
8839050,17:40:44,17:40:44,2084,17,,,,5637.12,0
8839050,17:41:11,17:41:11,6916,18,,,,5782.34,0
8839050,17:42:03,17:42:03,6917,19,,,,6154.48,0
8839050,17:44:05,17:44:05,919,20,,,,6821.06,0
8839050,17:46:00,17:46:00,10732,21,,1,,7437.45,
8839060,17:32:00,17:32:00,9954,1,,,1,0,
8839060,17:33:02,17:33:02,725,2,,,,874.57,0
8839060,17:33:37,17:33:37,102,3,,,,1468.64,0
8839060,17:34:18,17:34:18,103,4,,,,2018.17,0
8839060,17:35:02,17:35:02,2072,5,,,,2641.24,0
8839060,17:35:18,17:35:18,2073,6,,,,2793.13,0
8839060,17:35:48,17:35:48,2074,7,,,,3145.28,0
8839060,17:36:06,17:36:06,2075,8,,,,3322.09,0
8839060,17:36:24,17:36:24,2076,9,,,,3606.23,0
8839060,17:36:47,17:36:47,2077,10,,,,3882.47,0
8839060,17:37:06,17:37:06,2078,11,,,,4105.44,0
8839060,17:37:24,17:37:24,2079,12,,,,4323.8,0
8839060,17:37:46,17:37:46,2080,13,,,,4546.81,0
8839060,17:38:00,17:38:00,2081,14,,,,4715.07,
8839060,17:39:23,17:39:23,2082,15,,,,5132.98,0
8839060,17:40:06,17:40:06,2083,16,,,,5387.31,0
8839060,17:40:44,17:40:44,2084,17,,,,5637.12,0
8839060,17:41:11,17:41:11,6916,18,,,,5782.34,0
8839060,17:42:03,17:42:03,6917,19,,,,6154.48,0
8839060,17:44:05,17:44:05,919,20,,,,6821.06,0
8839060,17:46:00,17:46:00,10732,21,,1,,7437.45,
9536020,10:02:00,10:02:00,9954,1,,,1,0,
9536020,10:03:02,10:03:02,725,2,,,,874.57,0
9536020,10:03:37,10:03:37,102,3,,,,1468.64,0
9536020,10:04:18,10:04:18,103,4,,,,2018.17,0
9536020,10:05:02,10:05:02,2072,5,,,,2641.24,0
9536020,10:05:18,10:05:18,2073,6,,,,2793.13,0
9536020,10:05:48,10:05:48,2074,7,,,,3145.28,0
9536020,10:06:06,10:06:06,2075,8,,,,3322.09,0
9536020,10:06:24,10:06:24,2076,9,,,,3606.23,0
9536020,10:06:47,10:06:47,2077,10,,,,3882.47,0
9536020,10:07:06,10:07:06,2078,11,,,,4105.44,0
9536020,10:07:24,10:07:24,2079,12,,,,4323.8,0
9536020,10:07:46,10:07:46,2080,13,,,,4546.81,0
9536020,10:08:00,10:08:00,2081,14,,,,4715.07,
9536020,10:09:23,10:09:23,2082,15,,,,5132.98,0
9536020,10:10:06,10:10:06,2083,16,,,,5387.31,0
9536020,10:10:44,10:10:44,2084,17,,,,5637.12,0
9536020,10:11:11,10:11:11,6916,18,,,,5782.34,0
9536020,10:12:03,10:12:03,6917,19,,,,6154.48,0
9536020,10:14:05,10:14:05,919,20,,,,6821.06,0
9536020,10:16:00,10:16:00,10732,21,,1,,7437.45,
9536030,10:02:00,10:02:00,9954,1,,,1,0,
9536030,10:03:02,10:03:02,725,2,,,,874.57,0
9536030,10:03:37,10:03:37,102,3,,,,1468.64,0
9536030,10:04:18,10:04:18,103,4,,,,2018.17,0
9536030,10:05:02,10:05:02,2072,5,,,,2641.24,0
9536030,10:05:18,10:05:18,2073,6,,,,2793.13,0
9536030,10:05:48,10:05:48,2074,7,,,,3145.28,0
9536030,10:06:06,10:06:06,2075,8,,,,3322.09,0
9536030,10:06:24,10:06:24,2076,9,,,,3606.23,0
9536030,10:06:47,10:06:47,2077,10,,,,3882.47,0
9536030,10:07:06,10:07:06,2078,11,,,,4105.44,0
9536030,10:07:24,10:07:24,2079,12,,,,4323.8,0
9536030,10:07:46,10:07:46,2080,13,,,,4546.81,0
9536030,10:08:00,10:08:00,2081,14,,,,4715.07,
9536030,10:09:23,10:09:23,2082,15,,,,5132.98,0
9536030,10:10:06,10:10:06,2083,16,,,,5387.31,0
9536030,10:10:44,10:10:44,2084,17,,,,5637.12,0
9536030,10:11:11,10:11:11,6916,18,,,,5782.34,0
9536030,10:12:03,10:12:03,6917,19,,,,6154.48,0
9536030,10:14:05,10:14:05,919,20,,,,6821.06,0
9536030,10:16:00,10:16:00,10732,21,,1,,7437.45,
9536040,10:02:00,10:02:00,9954,1,,,1,0,
9536040,10:03:02,10:03:02,725,2,,,,874.57,0
9536040,10:03:37,10:03:37,102,3,,,,1468.64,0
9536040,10:04:18,10:04:18,103,4,,,,2018.17,0
9536040,10:05:02,10:05:02,2072,5,,,,2641.24,0
9536040,10:05:18,10:05:18,2073,6,,,,2793.13,0
9536040,10:05:48,10:05:48,2074,7,,,,3145.28,0
9536040,10:06:06,10:06:06,2075,8,,,,3322.09,0
9536040,10:06:24,10:06:24,2076,9,,,,3606.23,0
9536040,10:06:47,10:06:47,2077,10,,,,3882.47,0
9536040,10:07:06,10:07:06,2078,11,,,,4105.44,0
9536040,10:07:24,10:07:24,2079,12,,,,4323.8,0
9536040,10:07:46,10:07:46,2080,13,,,,4546.81,0
9536040,10:08:00,10:08:00,2081,14,,,,4715.07,
9536040,10:09:23,10:09:23,2082,15,,,,5132.98,0
9536040,10:10:06,10:10:06,2083,16,,,,5387.31,0
9536040,10:10:44,10:10:44,2084,17,,,,5637.12,0
9536040,10:11:11,10:11:11,6916,18,,,,5782.34,0
9536040,10:12:03,10:12:03,6917,19,,,,6154.48,0
9536040,10:14:05,10:14:05,919,20,,,,6821.06,0
9536040,10:16:00,10:16:00,10732,21,,1,,7437.45,
9536050,10:02:00,10:02:00,9954,1,,,1,0,
9536050,10:03:02,10:03:02,725,2,,,,874.57,0
9536050,10:03:37,10:03:37,102,3,,,,1468.64,0
9536050,10:04:18,10:04:18,103,4,,,,2018.17,0
9536050,10:05:02,10:05:02,2072,5,,,,2641.24,0
9536050,10:05:18,10:05:18,2073,6,,,,2793.13,0
9536050,10:05:48,10:05:48,2074,7,,,,3145.28,0
9536050,10:06:06,10:06:06,2075,8,,,,3322.09,0
9536050,10:06:24,10:06:24,2076,9,,,,3606.23,0
9536050,10:06:47,10:06:47,2077,10,,,,3882.47,0
9536050,10:07:06,10:07:06,2078,11,,,,4105.44,0
9536050,10:07:24,10:07:24,2079,12,,,,4323.8,0
9536050,10:07:46,10:07:46,2080,13,,,,4546.81,0
9536050,10:08:00,10:08:00,2081,14,,,,4715.07,
9536050,10:09:23,10:09:23,2082,15,,,,5132.98,0
9536050,10:10:06,10:10:06,2083,16,,,,5387.31,0
9536050,10:10:44,10:10:44,2084,17,,,,5637.12,0
9536050,10:11:11,10:11:11,6916,18,,,,5782.34,0
9536050,10:12:03,10:12:03,6917,19,,,,6154.48,0
9536050,10:14:05,10:14:05,919,20,,,,6821.06,0
9536050,10:16:00,10:16:00,10732,21,,1,,7437.45,
9536060,10:02:00,10:02:00,9954,1,,,1,0,
9536060,10:03:02,10:03:02,725,2,,,,874.57,0
9536060,10:03:37,10:03:37,102,3,,,,1468.64,0
9536060,10:04:18,10:04:18,103,4,,,,2018.17,0
9536060,10:05:02,10:05:02,2072,5,,,,2641.24,0
9536060,10:05:18,10:05:18,2073,6,,,,2793.13,0
9536060,10:05:48,10:05:48,2074,7,,,,3145.28,0
9536060,10:06:06,10:06:06,2075,8,,,,3322.09,0
9536060,10:06:24,10:06:24,2076,9,,,,3606.23,0
9536060,10:06:47,10:06:47,2077,10,,,,3882.47,0
9536060,10:07:06,10:07:06,2078,11,,,,4105.44,0
9536060,10:07:24,10:07:24,2079,12,,,,4323.8,0
9536060,10:07:46,10:07:46,2080,13,,,,4546.81,0
9536060,10:08:00,10:08:00,2081,14,,,,4715.07,
9536060,10:09:23,10:09:23,2082,15,,,,5132.98,0
9536060,10:10:06,10:10:06,2083,16,,,,5387.31,0
9536060,10:10:44,10:10:44,2084,17,,,,5637.12,0
9536060,10:11:11,10:11:11,6916,18,,,,5782.34,0
9536060,10:12:03,10:12:03,6917,19,,,,6154.48,0
9536060,10:14:05,10:14:05,919,20,,,,6821.06,0
9536060,10:16:00,10:16:00,10732,21,,1,,7437.45,
9570070,14:46:00,14:46:00,9954,1,,,1,0,
9570070,14:47:33,14:47:33,725,2,,,,874.57,0
9570070,14:48:26,14:48:26,102,3,,,,1468.64,0
9570070,14:49:27,14:49:27,103,4,,,,2018.17,0
9570070,14:50:33,14:50:33,2072,5,,,,2641.24,0
9570070,14:50:58,14:50:58,2073,6,,,,2793.13,0
9570070,14:51:43,14:51:43,2074,7,,,,3145.28,0
9570070,14:52:09,14:52:09,2075,8,,,,3322.09,0
9570070,14:52:36,14:52:36,2076,9,,,,3606.23,0
9570070,14:53:10,14:53:10,2077,10,,,,3882.47,0
9570070,14:53:40,14:53:40,2078,11,,,,4105.44,0
9570070,14:54:06,14:54:06,2079,12,,,,4323.8,0
9570070,14:54:40,14:54:40,2080,13,,,,4546.81,0
9570070,14:55:00,14:55:00,2081,14,,,,4715.07,
9570070,14:56:02,14:56:02,2082,15,,,,5132.98,0
9570070,14:56:34,14:56:34,2083,16,,,,5387.31,0
9570070,14:57:03,14:57:03,2084,17,,,,5637.12,0
9570070,14:57:23,14:57:23,6916,18,,,,5782.34,0
9570070,14:58:02,14:58:02,6917,19,,,,6154.48,0
9570070,14:59:34,14:59:34,919,20,,,,6821.06,0
9570070,15:01:00,15:01:00,10732,21,,1,,7437.45,
9570090,14:46:00,14:46:00,9954,1,,,1,0,
9570090,14:47:33,14:47:33,725,2,,,,874.57,0
9570090,14:48:26,14:48:26,102,3,,,,1468.64,0
9570090,14:49:27,14:49:27,103,4,,,,2018.17,0
9570090,14:50:33,14:50:33,2072,5,,,,2641.24,0
9570090,14:50:58,14:50:58,2073,6,,,,2793.13,0
9570090,14:51:43,14:51:43,2074,7,,,,3145.28,0
9570090,14:52:09,14:52:09,2075,8,,,,3322.09,0
9570090,14:52:36,14:52:36,2076,9,,,,3606.23,0
9570090,14:53:10,14:53:10,2077,10,,,,3882.47,0
9570090,14:53:40,14:53:40,2078,11,,,,4105.44,0
9570090,14:54:06,14:54:06,2079,12,,,,4323.8,0
9570090,14:54:40,14:54:40,2080,13,,,,4546.81,0
9570090,14:55:00,14:55:00,2081,14,,,,4715.07,
9570090,14:56:02,14:56:02,2082,15,,,,5132.98,0
9570090,14:56:34,14:56:34,2083,16,,,,5387.31,0
9570090,14:57:03,14:57:03,2084,17,,,,5637.12,0
9570090,14:57:23,14:57:23,6916,18,,,,5782.34,0
9570090,14:58:02,14:58:02,6917,19,,,,6154.48,0
9570090,14:59:34,14:59:34,919,20,,,,6821.06,0
9570090,15:01:00,15:01:00,10732,21,,1,,7437.45,
9770010,15:25:00,15:25:00,9954,1,,,1,0,
9770010,15:26:33,15:26:33,725,2,,,,874.57,0
9770010,15:27:26,15:27:26,102,3,,,,1468.64,0
9770010,15:28:27,15:28:27,103,4,,,,2018.17,0
9770010,15:29:33,15:29:33,2072,5,,,,2641.24,0
9770010,15:29:58,15:29:58,2073,6,,,,2793.13,0
9770010,15:30:43,15:30:43,2074,7,,,,3145.28,0
9770010,15:31:09,15:31:09,2075,8,,,,3322.09,0
9770010,15:31:36,15:31:36,2076,9,,,,3606.23,0
9770010,15:32:10,15:32:10,2077,10,,,,3882.47,0
9770010,15:32:40,15:32:40,2078,11,,,,4105.44,0
9770010,15:33:06,15:33:06,2079,12,,,,4323.8,0
9770010,15:33:40,15:33:40,2080,13,,,,4546.81,0
9770010,15:34:00,15:34:00,2081,14,,,,4715.07,
9770010,15:35:02,15:35:02,2082,15,,,,5132.98,0
9770010,15:35:34,15:35:34,2083,16,,,,5387.31,0
9770010,15:36:03,15:36:03,2084,17,,,,5637.12,0
9770010,15:36:23,15:36:23,6916,18,,,,5782.34,0
9770010,15:37:02,15:37:02,6917,19,,,,6154.48,0
9770010,15:38:34,15:38:34,919,20,,,,6821.06,0
9770010,15:40:00,15:40:00,10732,21,,1,,7437.45,
9770080,15:25:00,15:25:00,9954,1,,,1,0,
9770080,15:26:33,15:26:33,725,2,,,,874.57,0
9770080,15:27:26,15:27:26,102,3,,,,1468.64,0
9770080,15:28:27,15:28:27,103,4,,,,2018.17,0
9770080,15:29:33,15:29:33,2072,5,,,,2641.24,0
9770080,15:29:58,15:29:58,2073,6,,,,2793.13,0
9770080,15:30:43,15:30:43,2074,7,,,,3145.28,0
9770080,15:31:09,15:31:09,2075,8,,,,3322.09,0
9770080,15:31:36,15:31:36,2076,9,,,,3606.23,0
9770080,15:32:10,15:32:10,2077,10,,,,3882.47,0
9770080,15:32:40,15:32:40,2078,11,,,,4105.44,0
9770080,15:33:06,15:33:06,2079,12,,,,4323.8,0
9770080,15:33:40,15:33:40,2080,13,,,,4546.81,0
9770080,15:34:00,15:34:00,2081,14,,,,4715.07,
9770080,15:35:02,15:35:02,2082,15,,,,5132.98,0
9770080,15:35:34,15:35:34,2083,16,,,,5387.31,0
9770080,15:36:03,15:36:03,2084,17,,,,5637.12,0
9770080,15:36:23,15:36:23,6916,18,,,,5782.34,0
9770080,15:37:02,15:37:02,6917,19,,,,6154.48,0
9770080,15:38:34,15:38:34,919,20,,,,6821.06,0
9770080,15:40:00,15:40:00,10732,21,,1,,7437.45,
9770100,15:25:00,15:25:00,9954,1,,,1,0,
9770100,15:26:33,15:26:33,725,2,,,,874.57,0
9770100,15:27:26,15:27:26,102,3,,,,1468.64,0
9770100,15:28:27,15:28:27,103,4,,,,2018.17,0
9770100,15:29:33,15:29:33,2072,5,,,,2641.24,0
9770100,15:29:58,15:29:58,2073,6,,,,2793.13,0
9770100,15:30:43,15:30:43,2074,7,,,,3145.28,0
9770100,15:31:09,15:31:09,2075,8,,,,3322.09,0
9770100,15:31:36,15:31:36,2076,9,,,,3606.23,0
9770100,15:32:10,15:32:10,2077,10,,,,3882.47,0
9770100,15:32:40,15:32:40,2078,11,,,,4105.44,0
9770100,15:33:06,15:33:06,2079,12,,,,4323.8,0
9770100,15:33:40,15:33:40,2080,13,,,,4546.81,0
9770100,15:34:00,15:34:00,2081,14,,,,4715.07,
9770100,15:35:02,15:35:02,2082,15,,,,5132.98,0
9770100,15:35:34,15:35:34,2083,16,,,,5387.31,0
9770100,15:36:03,15:36:03,2084,17,,,,5637.12,0
9770100,15:36:23,15:36:23,6916,18,,,,5782.34,0
9770100,15:37:02,15:37:02,6917,19,,,,6154.48,0
9770100,15:38:34,15:38:34,919,20,,,,6821.06,0
9770100,15:40:00,15:40:00,10732,21,,1,,7437.45,
9770110,15:25:00,15:25:00,9954,1,,,1,0,
9770110,15:26:33,15:26:33,725,2,,,,874.57,0
9770110,15:27:26,15:27:26,102,3,,,,1468.64,0
9770110,15:28:27,15:28:27,103,4,,,,2018.17,0
9770110,15:29:33,15:29:33,2072,5,,,,2641.24,0
9770110,15:29:58,15:29:58,2073,6,,,,2793.13,0
9770110,15:30:43,15:30:43,2074,7,,,,3145.28,0
9770110,15:31:09,15:31:09,2075,8,,,,3322.09,0
9770110,15:31:36,15:31:36,2076,9,,,,3606.23,0
9770110,15:32:10,15:32:10,2077,10,,,,3882.47,0
9770110,15:32:40,15:32:40,2078,11,,,,4105.44,0
9770110,15:33:06,15:33:06,2079,12,,,,4323.8,0
9770110,15:33:40,15:33:40,2080,13,,,,4546.81,0
9770110,15:34:00,15:34:00,2081,14,,,,4715.07,
9770110,15:35:02,15:35:02,2082,15,,,,5132.98,0
9770110,15:35:34,15:35:34,2083,16,,,,5387.31,0
9770110,15:36:03,15:36:03,2084,17,,,,5637.12,0
9770110,15:36:23,15:36:23,6916,18,,,,5782.34,0
9770110,15:37:02,15:37:02,6917,19,,,,6154.48,0
9770110,15:38:34,15:38:34,919,20,,,,6821.06,0
9770110,15:40:00,15:40:00,10732,21,,1,,7437.45,
11241020,15:57:00,15:57:00,10731,1,,,1,0,
11241020,15:57:49,15:57:49,925,2,,,,361.56,0
11241020,15:58:41,15:58:41,6918,3,,,,891.91,0
11241020,15:59:09,15:59:09,2069,4,,,,1273.49,0
11241020,15:59:21,15:59:21,2070,5,,,,1387.27,0
11241020,15:59:52,15:59:52,2071,6,,,,1635.36,0
11241020,16:00:17,16:00:17,2101,7,,,,1921.25,0
11241020,16:01:00,16:01:00,2102,8,,,,2331.28,
11241020,16:01:30,16:01:30,2103,9,,,,2565.51,0
11241020,16:01:59,16:01:59,2104,10,,,,2741.44,0
11241020,16:02:39,16:02:39,2105,11,,,,3020.39,0
11241020,16:03:15,16:03:15,2106,12,,,,3257.62,0
11241020,16:03:45,16:03:45,2107,13,,,,3464.11,0
11241020,16:04:12,16:04:12,2108,14,,,,3709.82,0
11241020,16:04:41,16:04:41,2109,15,,,,3909.18,0
11241020,16:05:17,16:05:17,2110,16,,,,4231.56,0
11241020,16:05:46,16:05:46,2111,17,,,,4400.92,0
11241020,16:07:11,16:07:11,96,18,,,,5007.01,0
11241020,16:08:01,16:08:01,97,19,,,,5533.3,0
11241020,16:09:28,16:09:28,98,20,,,,6135.16,0
11241020,16:11:00,16:11:00,9952,21,,1,,6819.19,
11241030,15:57:00,15:57:00,10731,1,,,1,0,
11241030,15:57:49,15:57:49,925,2,,,,361.56,0
11241030,15:58:41,15:58:41,6918,3,,,,891.91,0
11241030,15:59:09,15:59:09,2069,4,,,,1273.49,0
11241030,15:59:21,15:59:21,2070,5,,,,1387.27,0
11241030,15:59:52,15:59:52,2071,6,,,,1635.36,0
11241030,16:00:17,16:00:17,2101,7,,,,1921.25,0
11241030,16:01:00,16:01:00,2102,8,,,,2331.28,
11241030,16:01:30,16:01:30,2103,9,,,,2565.51,0
11241030,16:01:59,16:01:59,2104,10,,,,2741.44,0
11241030,16:02:39,16:02:39,2105,11,,,,3020.39,0
11241030,16:03:15,16:03:15,2106,12,,,,3257.62,0
11241030,16:03:45,16:03:45,2107,13,,,,3464.11,0
11241030,16:04:12,16:04:12,2108,14,,,,3709.82,0
11241030,16:04:41,16:04:41,2109,15,,,,3909.18,0
11241030,16:05:17,16:05:17,2110,16,,,,4231.56,0
11241030,16:05:46,16:05:46,2111,17,,,,4400.92,0
11241030,16:07:11,16:07:11,96,18,,,,5007.01,0
11241030,16:08:01,16:08:01,97,19,,,,5533.3,0
11241030,16:09:28,16:09:28,98,20,,,,6135.16,0
11241030,16:11:00,16:11:00,9952,21,,1,,6819.19,
11241040,15:57:00,15:57:00,10731,1,,,1,0,
11241040,15:57:49,15:57:49,925,2,,,,361.56,0
11241040,15:58:41,15:58:41,6918,3,,,,891.91,0
11241040,15:59:09,15:59:09,2069,4,,,,1273.49,0
11241040,15:59:21,15:59:21,2070,5,,,,1387.27,0
11241040,15:59:52,15:59:52,2071,6,,,,1635.36,0
11241040,16:00:17,16:00:17,2101,7,,,,1921.25,0
11241040,16:01:00,16:01:00,2102,8,,,,2331.28,
11241040,16:01:30,16:01:30,2103,9,,,,2565.51,0
11241040,16:01:59,16:01:59,2104,10,,,,2741.44,0
11241040,16:02:39,16:02:39,2105,11,,,,3020.39,0
11241040,16:03:15,16:03:15,2106,12,,,,3257.62,0
11241040,16:03:45,16:03:45,2107,13,,,,3464.11,0
11241040,16:04:12,16:04:12,2108,14,,,,3709.82,0
11241040,16:04:41,16:04:41,2109,15,,,,3909.18,0
11241040,16:05:17,16:05:17,2110,16,,,,4231.56,0
11241040,16:05:46,16:05:46,2111,17,,,,4400.92,0
11241040,16:07:11,16:07:11,96,18,,,,5007.01,0
11241040,16:08:01,16:08:01,97,19,,,,5533.3,0
11241040,16:09:28,16:09:28,98,20,,,,6135.16,0
11241040,16:11:00,16:11:00,9952,21,,1,,6819.19,
11241050,15:57:00,15:57:00,10731,1,,,1,0,
11241050,15:57:49,15:57:49,925,2,,,,361.56,0
11241050,15:58:41,15:58:41,6918,3,,,,891.91,0
11241050,15:59:09,15:59:09,2069,4,,,,1273.49,0
11241050,15:59:21,15:59:21,2070,5,,,,1387.27,0
11241050,15:59:52,15:59:52,2071,6,,,,1635.36,0
11241050,16:00:17,16:00:17,2101,7,,,,1921.25,0
11241050,16:01:00,16:01:00,2102,8,,,,2331.28,
11241050,16:01:30,16:01:30,2103,9,,,,2565.51,0
11241050,16:01:59,16:01:59,2104,10,,,,2741.44,0
11241050,16:02:39,16:02:39,2105,11,,,,3020.39,0
11241050,16:03:15,16:03:15,2106,12,,,,3257.62,0
11241050,16:03:45,16:03:45,2107,13,,,,3464.11,0
11241050,16:04:12,16:04:12,2108,14,,,,3709.82,0
11241050,16:04:41,16:04:41,2109,15,,,,3909.18,0
11241050,16:05:17,16:05:17,2110,16,,,,4231.56,0
11241050,16:05:46,16:05:46,2111,17,,,,4400.92,0
11241050,16:07:11,16:07:11,96,18,,,,5007.01,0
11241050,16:08:01,16:08:01,97,19,,,,5533.3,0
11241050,16:09:28,16:09:28,98,20,,,,6135.16,0
11241050,16:11:00,16:11:00,9952,21,,1,,6819.19,
11241060,15:57:00,15:57:00,10731,1,,,1,0,
11241060,15:57:49,15:57:49,925,2,,,,361.56,0
11241060,15:58:41,15:58:41,6918,3,,,,891.91,0
11241060,15:59:09,15:59:09,2069,4,,,,1273.49,0
11241060,15:59:21,15:59:21,2070,5,,,,1387.27,0
11241060,15:59:52,15:59:52,2071,6,,,,1635.36,0
11241060,16:00:17,16:00:17,2101,7,,,,1921.25,0
11241060,16:01:00,16:01:00,2102,8,,,,2331.28,
11241060,16:01:30,16:01:30,2103,9,,,,2565.51,0
11241060,16:01:59,16:01:59,2104,10,,,,2741.44,0
11241060,16:02:39,16:02:39,2105,11,,,,3020.39,0
11241060,16:03:15,16:03:15,2106,12,,,,3257.62,0
11241060,16:03:45,16:03:45,2107,13,,,,3464.11,0
11241060,16:04:12,16:04:12,2108,14,,,,3709.82,0
11241060,16:04:41,16:04:41,2109,15,,,,3909.18,0
11241060,16:05:17,16:05:17,2110,16,,,,4231.56,0
11241060,16:05:46,16:05:46,2111,17,,,,4400.92,0
11241060,16:07:11,16:07:11,96,18,,,,5007.01,0
11241060,16:08:01,16:08:01,97,19,,,,5533.3,0
11241060,16:09:28,16:09:28,98,20,,,,6135.16,0
11241060,16:11:00,16:11:00,9952,21,,1,,6819.19,
11873010,10:43:00,10:43:00,10731,1,,,1,0,
11873010,10:44:13,10:44:13,925,2,,,,361.56,0
11873010,10:45:32,10:45:32,6918,3,,,,891.91,0
11873010,10:46:14,10:46:14,2069,4,,,,1273.49,0
11873010,10:46:32,10:46:32,2070,5,,,,1387.27,0
11873010,10:47:18,10:47:18,2071,6,,,,1635.36,0
11873010,10:47:55,10:47:55,2101,7,,,,1921.25,0
11873010,10:49:00,10:49:00,2102,8,,,,2331.28,
11873010,10:49:24,10:49:24,2103,9,,,,2565.51,0
11873010,10:49:47,10:49:47,2104,10,,,,2741.44,0
11873010,10:50:19,10:50:19,2105,11,,,,3020.39,0
11873010,10:50:48,10:50:48,2106,12,,,,3257.62,0
11873010,10:51:12,10:51:12,2107,13,,,,3464.11,0
11873010,10:51:34,10:51:34,2108,14,,,,3709.82,0
11873010,10:51:57,10:51:57,2109,15,,,,3909.18,0
11873010,10:52:26,10:52:26,2110,16,,,,4231.56,0
11873010,10:52:49,10:52:49,2111,17,,,,4400.92,0
11873010,10:53:56,10:53:56,96,18,,,,5007.01,0
11873010,10:54:37,10:54:37,97,19,,,,5533.3,0
11873010,10:55:46,10:55:46,98,20,,,,6135.16,0
11873010,10:57:00,10:57:00,9952,21,,1,,6819.19,
11873080,10:43:00,10:43:00,10731,1,,,1,0,
11873080,10:44:13,10:44:13,925,2,,,,361.56,0
11873080,10:45:32,10:45:32,6918,3,,,,891.91,0
11873080,10:46:14,10:46:14,2069,4,,,,1273.49,0
11873080,10:46:32,10:46:32,2070,5,,,,1387.27,0
11873080,10:47:18,10:47:18,2071,6,,,,1635.36,0
11873080,10:47:55,10:47:55,2101,7,,,,1921.25,0
11873080,10:49:00,10:49:00,2102,8,,,,2331.28,
11873080,10:49:24,10:49:24,2103,9,,,,2565.51,0
11873080,10:49:47,10:49:47,2104,10,,,,2741.44,0
11873080,10:50:19,10:50:19,2105,11,,,,3020.39,0
11873080,10:50:48,10:50:48,2106,12,,,,3257.62,0
11873080,10:51:12,10:51:12,2107,13,,,,3464.11,0
11873080,10:51:34,10:51:34,2108,14,,,,3709.82,0
11873080,10:51:57,10:51:57,2109,15,,,,3909.18,0
11873080,10:52:26,10:52:26,2110,16,,,,4231.56,0
11873080,10:52:49,10:52:49,2111,17,,,,4400.92,0
11873080,10:53:56,10:53:56,96,18,,,,5007.01,0
11873080,10:54:37,10:54:37,97,19,,,,5533.3,0
11873080,10:55:46,10:55:46,98,20,,,,6135.16,0
11873080,10:57:00,10:57:00,9952,21,,1,,6819.19,
11873100,10:43:00,10:43:00,10731,1,,,1,0,
11873100,10:44:13,10:44:13,925,2,,,,361.56,0
11873100,10:45:32,10:45:32,6918,3,,,,891.91,0
11873100,10:46:14,10:46:14,2069,4,,,,1273.49,0
11873100,10:46:32,10:46:32,2070,5,,,,1387.27,0
11873100,10:47:18,10:47:18,2071,6,,,,1635.36,0
11873100,10:47:55,10:47:55,2101,7,,,,1921.25,0
11873100,10:49:00,10:49:00,2102,8,,,,2331.28,
11873100,10:49:24,10:49:24,2103,9,,,,2565.51,0
11873100,10:49:47,10:49:47,2104,10,,,,2741.44,0
11873100,10:50:19,10:50:19,2105,11,,,,3020.39,0
11873100,10:50:48,10:50:48,2106,12,,,,3257.62,0
11873100,10:51:12,10:51:12,2107,13,,,,3464.11,0
11873100,10:51:34,10:51:34,2108,14,,,,3709.82,0
11873100,10:51:57,10:51:57,2109,15,,,,3909.18,0
11873100,10:52:26,10:52:26,2110,16,,,,4231.56,0
11873100,10:52:49,10:52:49,2111,17,,,,4400.92,0
11873100,10:53:56,10:53:56,96,18,,,,5007.01,0
11873100,10:54:37,10:54:37,97,19,,,,5533.3,0
11873100,10:55:46,10:55:46,98,20,,,,6135.16,0
11873100,10:57:00,10:57:00,9952,21,,1,,6819.19,
11873110,10:43:00,10:43:00,10731,1,,,1,0,
11873110,10:44:13,10:44:13,925,2,,,,361.56,0
11873110,10:45:32,10:45:32,6918,3,,,,891.91,0
11873110,10:46:14,10:46:14,2069,4,,,,1273.49,0
11873110,10:46:32,10:46:32,2070,5,,,,1387.27,0
11873110,10:47:18,10:47:18,2071,6,,,,1635.36,0
11873110,10:47:55,10:47:55,2101,7,,,,1921.25,0
11873110,10:49:00,10:49:00,2102,8,,,,2331.28,
11873110,10:49:24,10:49:24,2103,9,,,,2565.51,0
11873110,10:49:47,10:49:47,2104,10,,,,2741.44,0
11873110,10:50:19,10:50:19,2105,11,,,,3020.39,0
11873110,10:50:48,10:50:48,2106,12,,,,3257.62,0
11873110,10:51:12,10:51:12,2107,13,,,,3464.11,0
11873110,10:51:34,10:51:34,2108,14,,,,3709.82,0
11873110,10:51:57,10:51:57,2109,15,,,,3909.18,0
11873110,10:52:26,10:52:26,2110,16,,,,4231.56,0
11873110,10:52:49,10:52:49,2111,17,,,,4400.92,0
11873110,10:53:56,10:53:56,96,18,,,,5007.01,0
11873110,10:54:37,10:54:37,97,19,,,,5533.3,0
11873110,10:55:46,10:55:46,98,20,,,,6135.16,0
11873110,10:57:00,10:57:00,9952,21,,1,,6819.19,
12440020,17:56:00,17:56:00,10731,1,,,1,0,
12440020,17:56:36,17:56:36,925,2,,,,361.56,0
12440020,17:57:16,17:57:16,6918,3,,,,891.91,0
12440020,17:57:37,17:57:37,2069,4,,,,1273.49,0
12440020,17:57:46,17:57:46,2070,5,,,,1387.27,0
12440020,17:58:09,17:58:09,2071,6,,,,1635.36,0
12440020,17:58:27,17:58:27,2101,7,,,,1921.25,0
12440020,17:59:00,17:59:00,2102,8,,,,2331.28,
12440020,17:59:33,17:59:33,2103,9,,,,2565.51,0
12440020,18:00:05,18:00:05,2104,10,,,,2741.44,0
12440020,18:00:49,18:00:49,2105,11,,,,3020.39,0
12440020,18:01:28,18:01:28,2106,12,,,,3257.62,0
12440020,18:02:02,18:02:02,2107,13,,,,3464.11,0
12440020,18:02:32,18:02:32,2108,14,,,,3709.82,0
12440020,18:03:03,18:03:03,2109,15,,,,3909.18,0
12440020,18:03:43,18:03:43,2110,16,,,,4231.56,0
12440020,18:04:15,18:04:15,2111,17,,,,4400.92,0
12440020,18:05:48,18:05:48,96,18,,,,5007.01,0
12440020,18:06:43,18:06:43,97,19,,,,5533.3,0
12440020,18:08:18,18:08:18,98,20,,,,6135.16,0
12440020,18:10:00,18:10:00,9952,21,,1,,6819.19,
12440030,17:56:00,17:56:00,10731,1,,,1,0,
12440030,17:56:36,17:56:36,925,2,,,,361.56,0
12440030,17:57:16,17:57:16,6918,3,,,,891.91,0
12440030,17:57:37,17:57:37,2069,4,,,,1273.49,0
12440030,17:57:46,17:57:46,2070,5,,,,1387.27,0
12440030,17:58:09,17:58:09,2071,6,,,,1635.36,0
12440030,17:58:27,17:58:27,2101,7,,,,1921.25,0
12440030,17:59:00,17:59:00,2102,8,,,,2331.28,
12440030,17:59:33,17:59:33,2103,9,,,,2565.51,0
12440030,18:00:05,18:00:05,2104,10,,,,2741.44,0
12440030,18:00:49,18:00:49,2105,11,,,,3020.39,0
12440030,18:01:28,18:01:28,2106,12,,,,3257.62,0
12440030,18:02:02,18:02:02,2107,13,,,,3464.11,0
12440030,18:02:32,18:02:32,2108,14,,,,3709.82,0
12440030,18:03:03,18:03:03,2109,15,,,,3909.18,0
12440030,18:03:43,18:03:43,2110,16,,,,4231.56,0
12440030,18:04:15,18:04:15,2111,17,,,,4400.92,0
12440030,18:05:48,18:05:48,96,18,,,,5007.01,0
12440030,18:06:43,18:06:43,97,19,,,,5533.3,0
12440030,18:08:18,18:08:18,98,20,,,,6135.16,0
12440030,18:10:00,18:10:00,9952,21,,1,,6819.19,
12440040,17:56:00,17:56:00,10731,1,,,1,0,
12440040,17:56:36,17:56:36,925,2,,,,361.56,0
12440040,17:57:16,17:57:16,6918,3,,,,891.91,0
12440040,17:57:37,17:57:37,2069,4,,,,1273.49,0
12440040,17:57:46,17:57:46,2070,5,,,,1387.27,0
12440040,17:58:09,17:58:09,2071,6,,,,1635.36,0
12440040,17:58:27,17:58:27,2101,7,,,,1921.25,0
12440040,17:59:00,17:59:00,2102,8,,,,2331.28,
12440040,17:59:33,17:59:33,2103,9,,,,2565.51,0
12440040,18:00:05,18:00:05,2104,10,,,,2741.44,0
12440040,18:00:49,18:00:49,2105,11,,,,3020.39,0
12440040,18:01:28,18:01:28,2106,12,,,,3257.62,0
12440040,18:02:02,18:02:02,2107,13,,,,3464.11,0
12440040,18:02:32,18:02:32,2108,14,,,,3709.82,0
12440040,18:03:03,18:03:03,2109,15,,,,3909.18,0
12440040,18:03:43,18:03:43,2110,16,,,,4231.56,0
12440040,18:04:15,18:04:15,2111,17,,,,4400.92,0
12440040,18:05:48,18:05:48,96,18,,,,5007.01,0
12440040,18:06:43,18:06:43,97,19,,,,5533.3,0
12440040,18:08:18,18:08:18,98,20,,,,6135.16,0
12440040,18:10:00,18:10:00,9952,21,,1,,6819.19,
12440050,17:56:00,17:56:00,10731,1,,,1,0,
12440050,17:56:36,17:56:36,925,2,,,,361.56,0
12440050,17:57:16,17:57:16,6918,3,,,,891.91,0
12440050,17:57:37,17:57:37,2069,4,,,,1273.49,0
12440050,17:57:46,17:57:46,2070,5,,,,1387.27,0
12440050,17:58:09,17:58:09,2071,6,,,,1635.36,0
12440050,17:58:27,17:58:27,2101,7,,,,1921.25,0
12440050,17:59:00,17:59:00,2102,8,,,,2331.28,
12440050,17:59:33,17:59:33,2103,9,,,,2565.51,0
12440050,18:00:05,18:00:05,2104,10,,,,2741.44,0
12440050,18:00:49,18:00:49,2105,11,,,,3020.39,0
12440050,18:01:28,18:01:28,2106,12,,,,3257.62,0
12440050,18:02:02,18:02:02,2107,13,,,,3464.11,0
12440050,18:02:32,18:02:32,2108,14,,,,3709.82,0
12440050,18:03:03,18:03:03,2109,15,,,,3909.18,0
12440050,18:03:43,18:03:43,2110,16,,,,4231.56,0
12440050,18:04:15,18:04:15,2111,17,,,,4400.92,0
12440050,18:05:48,18:05:48,96,18,,,,5007.01,0
12440050,18:06:43,18:06:43,97,19,,,,5533.3,0
12440050,18:08:18,18:08:18,98,20,,,,6135.16,0
12440050,18:10:00,18:10:00,9952,21,,1,,6819.19,
12440060,17:56:00,17:56:00,10731,1,,,1,0,
12440060,17:56:36,17:56:36,925,2,,,,361.56,0
12440060,17:57:16,17:57:16,6918,3,,,,891.91,0
12440060,17:57:37,17:57:37,2069,4,,,,1273.49,0
12440060,17:57:46,17:57:46,2070,5,,,,1387.27,0
12440060,17:58:09,17:58:09,2071,6,,,,1635.36,0
12440060,17:58:27,17:58:27,2101,7,,,,1921.25,0
12440060,17:59:00,17:59:00,2102,8,,,,2331.28,
12440060,17:59:33,17:59:33,2103,9,,,,2565.51,0
12440060,18:00:05,18:00:05,2104,10,,,,2741.44,0
12440060,18:00:49,18:00:49,2105,11,,,,3020.39,0
12440060,18:01:28,18:01:28,2106,12,,,,3257.62,0
12440060,18:02:02,18:02:02,2107,13,,,,3464.11,0
12440060,18:02:32,18:02:32,2108,14,,,,3709.82,0
12440060,18:03:03,18:03:03,2109,15,,,,3909.18,0
12440060,18:03:43,18:03:43,2110,16,,,,4231.56,0
12440060,18:04:15,18:04:15,2111,17,,,,4400.92,0
12440060,18:05:48,18:05:48,96,18,,,,5007.01,0
12440060,18:06:43,18:06:43,97,19,,,,5533.3,0
12440060,18:08:18,18:08:18,98,20,,,,6135.16,0
12440060,18:10:00,18:10:00,9952,21,,1,,6819.19,
12539020,16:57:00,16:57:00,10731,1,,,1,0,
12539020,16:57:49,16:57:49,925,2,,,,361.56,0
12539020,16:58:41,16:58:41,6918,3,,,,891.91,0
12539020,16:59:09,16:59:09,2069,4,,,,1273.49,0
12539020,16:59:21,16:59:21,2070,5,,,,1387.27,0
12539020,16:59:52,16:59:52,2071,6,,,,1635.36,0
12539020,17:00:17,17:00:17,2101,7,,,,1921.25,0
12539020,17:01:00,17:01:00,2102,8,,,,2331.28,
12539020,17:01:30,17:01:30,2103,9,,,,2565.51,0
12539020,17:01:59,17:01:59,2104,10,,,,2741.44,0
12539020,17:02:39,17:02:39,2105,11,,,,3020.39,0
12539020,17:03:15,17:03:15,2106,12,,,,3257.62,0
12539020,17:03:45,17:03:45,2107,13,,,,3464.11,0
12539020,17:04:12,17:04:12,2108,14,,,,3709.82,0
12539020,17:04:41,17:04:41,2109,15,,,,3909.18,0
12539020,17:05:17,17:05:17,2110,16,,,,4231.56,0
12539020,17:05:46,17:05:46,2111,17,,,,4400.92,0
12539020,17:07:11,17:07:11,96,18,,,,5007.01,0
12539020,17:08:01,17:08:01,97,19,,,,5533.3,0
12539020,17:09:28,17:09:28,98,20,,,,6135.16,0
12539020,17:11:00,17:11:00,9952,21,,1,,6819.19,
12539030,16:57:00,16:57:00,10731,1,,,1,0,
12539030,16:57:49,16:57:49,925,2,,,,361.56,0
12539030,16:58:41,16:58:41,6918,3,,,,891.91,0
12539030,16:59:09,16:59:09,2069,4,,,,1273.49,0
12539030,16:59:21,16:59:21,2070,5,,,,1387.27,0
12539030,16:59:52,16:59:52,2071,6,,,,1635.36,0
12539030,17:00:17,17:00:17,2101,7,,,,1921.25,0
12539030,17:01:00,17:01:00,2102,8,,,,2331.28,
12539030,17:01:30,17:01:30,2103,9,,,,2565.51,0
12539030,17:01:59,17:01:59,2104,10,,,,2741.44,0
12539030,17:02:39,17:02:39,2105,11,,,,3020.39,0
12539030,17:03:15,17:03:15,2106,12,,,,3257.62,0
12539030,17:03:45,17:03:45,2107,13,,,,3464.11,0
12539030,17:04:12,17:04:12,2108,14,,,,3709.82,0
12539030,17:04:41,17:04:41,2109,15,,,,3909.18,0
12539030,17:05:17,17:05:17,2110,16,,,,4231.56,0
12539030,17:05:46,17:05:46,2111,17,,,,4400.92,0
12539030,17:07:11,17:07:11,96,18,,,,5007.01,0
12539030,17:08:01,17:08:01,97,19,,,,5533.3,0
12539030,17:09:28,17:09:28,98,20,,,,6135.16,0
12539030,17:11:00,17:11:00,9952,21,,1,,6819.19,
12539040,16:57:00,16:57:00,10731,1,,,1,0,
12539040,16:57:49,16:57:49,925,2,,,,361.56,0
12539040,16:58:41,16:58:41,6918,3,,,,891.91,0
12539040,16:59:09,16:59:09,2069,4,,,,1273.49,0
12539040,16:59:21,16:59:21,2070,5,,,,1387.27,0
12539040,16:59:52,16:59:52,2071,6,,,,1635.36,0
12539040,17:00:17,17:00:17,2101,7,,,,1921.25,0
12539040,17:01:00,17:01:00,2102,8,,,,2331.28,
12539040,17:01:30,17:01:30,2103,9,,,,2565.51,0
12539040,17:01:59,17:01:59,2104,10,,,,2741.44,0
12539040,17:02:39,17:02:39,2105,11,,,,3020.39,0
12539040,17:03:15,17:03:15,2106,12,,,,3257.62,0
12539040,17:03:45,17:03:45,2107,13,,,,3464.11,0
12539040,17:04:12,17:04:12,2108,14,,,,3709.82,0
12539040,17:04:41,17:04:41,2109,15,,,,3909.18,0
12539040,17:05:17,17:05:17,2110,16,,,,4231.56,0
12539040,17:05:46,17:05:46,2111,17,,,,4400.92,0
12539040,17:07:11,17:07:11,96,18,,,,5007.01,0
12539040,17:08:01,17:08:01,97,19,,,,5533.3,0
12539040,17:09:28,17:09:28,98,20,,,,6135.16,0
12539040,17:11:00,17:11:00,9952,21,,1,,6819.19,
12539050,16:57:00,16:57:00,10731,1,,,1,0,
12539050,16:57:49,16:57:49,925,2,,,,361.56,0
12539050,16:58:41,16:58:41,6918,3,,,,891.91,0
12539050,16:59:09,16:59:09,2069,4,,,,1273.49,0
12539050,16:59:21,16:59:21,2070,5,,,,1387.27,0
12539050,16:59:52,16:59:52,2071,6,,,,1635.36,0
12539050,17:00:17,17:00:17,2101,7,,,,1921.25,0
12539050,17:01:00,17:01:00,2102,8,,,,2331.28,
12539050,17:01:30,17:01:30,2103,9,,,,2565.51,0
12539050,17:01:59,17:01:59,2104,10,,,,2741.44,0
12539050,17:02:39,17:02:39,2105,11,,,,3020.39,0
12539050,17:03:15,17:03:15,2106,12,,,,3257.62,0
12539050,17:03:45,17:03:45,2107,13,,,,3464.11,0
12539050,17:04:12,17:04:12,2108,14,,,,3709.82,0
12539050,17:04:41,17:04:41,2109,15,,,,3909.18,0
12539050,17:05:17,17:05:17,2110,16,,,,4231.56,0
12539050,17:05:46,17:05:46,2111,17,,,,4400.92,0
12539050,17:07:11,17:07:11,96,18,,,,5007.01,0
12539050,17:08:01,17:08:01,97,19,,,,5533.3,0
12539050,17:09:28,17:09:28,98,20,,,,6135.16,0
12539050,17:11:00,17:11:00,9952,21,,1,,6819.19,
12539060,16:57:00,16:57:00,10731,1,,,1,0,
12539060,16:57:49,16:57:49,925,2,,,,361.56,0
12539060,16:58:41,16:58:41,6918,3,,,,891.91,0
12539060,16:59:09,16:59:09,2069,4,,,,1273.49,0
12539060,16:59:21,16:59:21,2070,5,,,,1387.27,0
12539060,16:59:52,16:59:52,2071,6,,,,1635.36,0
12539060,17:00:17,17:00:17,2101,7,,,,1921.25,0
12539060,17:01:00,17:01:00,2102,8,,,,2331.28,
12539060,17:01:30,17:01:30,2103,9,,,,2565.51,0
12539060,17:01:59,17:01:59,2104,10,,,,2741.44,0
12539060,17:02:39,17:02:39,2105,11,,,,3020.39,0
12539060,17:03:15,17:03:15,2106,12,,,,3257.62,0
12539060,17:03:45,17:03:45,2107,13,,,,3464.11,0
12539060,17:04:12,17:04:12,2108,14,,,,3709.82,0
12539060,17:04:41,17:04:41,2109,15,,,,3909.18,0
12539060,17:05:17,17:05:17,2110,16,,,,4231.56,0
12539060,17:05:46,17:05:46,2111,17,,,,4400.92,0
12539060,17:07:11,17:07:11,96,18,,,,5007.01,0
12539060,17:08:01,17:08:01,97,19,,,,5533.3,0
12539060,17:09:28,17:09:28,98,20,,,,6135.16,0
12539060,17:11:00,17:11:00,9952,21,,1,,6819.19,
12760020,19:13:00,19:13:00,10731,1,,,1,0,
12760020,19:13:36,19:13:36,925,2,,,,361.56,0
12760020,19:14:16,19:14:16,6918,3,,,,891.91,0
12760020,19:14:37,19:14:37,2069,4,,,,1273.49,0
12760020,19:14:46,19:14:46,2070,5,,,,1387.27,0
12760020,19:15:09,19:15:09,2071,6,,,,1635.36,0
12760020,19:15:27,19:15:27,2101,7,,,,1921.25,0
12760020,19:16:00,19:16:00,2102,8,,,,2331.28,
12760020,19:16:33,19:16:33,2103,9,,,,2565.51,0
12760020,19:17:05,19:17:05,2104,10,,,,2741.44,0
12760020,19:17:49,19:17:49,2105,11,,,,3020.39,0
12760020,19:18:28,19:18:28,2106,12,,,,3257.62,0
12760020,19:19:02,19:19:02,2107,13,,,,3464.11,0
12760020,19:19:32,19:19:32,2108,14,,,,3709.82,0
12760020,19:20:03,19:20:03,2109,15,,,,3909.18,0
12760020,19:20:43,19:20:43,2110,16,,,,4231.56,0
12760020,19:21:15,19:21:15,2111,17,,,,4400.92,0
12760020,19:22:48,19:22:48,96,18,,,,5007.01,0
12760020,19:23:43,19:23:43,97,19,,,,5533.3,0
12760020,19:25:18,19:25:18,98,20,,,,6135.16,0
12760020,19:27:00,19:27:00,9952,21,,1,,6819.19,
12760030,19:13:00,19:13:00,10731,1,,,1,0,
12760030,19:13:36,19:13:36,925,2,,,,361.56,0
12760030,19:14:16,19:14:16,6918,3,,,,891.91,0
12760030,19:14:37,19:14:37,2069,4,,,,1273.49,0
12760030,19:14:46,19:14:46,2070,5,,,,1387.27,0
12760030,19:15:09,19:15:09,2071,6,,,,1635.36,0
12760030,19:15:27,19:15:27,2101,7,,,,1921.25,0
12760030,19:16:00,19:16:00,2102,8,,,,2331.28,
12760030,19:16:33,19:16:33,2103,9,,,,2565.51,0
12760030,19:17:05,19:17:05,2104,10,,,,2741.44,0
12760030,19:17:49,19:17:49,2105,11,,,,3020.39,0
12760030,19:18:28,19:18:28,2106,12,,,,3257.62,0
12760030,19:19:02,19:19:02,2107,13,,,,3464.11,0
12760030,19:19:32,19:19:32,2108,14,,,,3709.82,0
12760030,19:20:03,19:20:03,2109,15,,,,3909.18,0
12760030,19:20:43,19:20:43,2110,16,,,,4231.56,0
12760030,19:21:15,19:21:15,2111,17,,,,4400.92,0
12760030,19:22:48,19:22:48,96,18,,,,5007.01,0
12760030,19:23:43,19:23:43,97,19,,,,5533.3,0
12760030,19:25:18,19:25:18,98,20,,,,6135.16,0
12760030,19:27:00,19:27:00,9952,21,,1,,6819.19,
12760040,19:13:00,19:13:00,10731,1,,,1,0,
12760040,19:13:36,19:13:36,925,2,,,,361.56,0
12760040,19:14:16,19:14:16,6918,3,,,,891.91,0
12760040,19:14:37,19:14:37,2069,4,,,,1273.49,0
12760040,19:14:46,19:14:46,2070,5,,,,1387.27,0
12760040,19:15:09,19:15:09,2071,6,,,,1635.36,0
12760040,19:15:27,19:15:27,2101,7,,,,1921.25,0
12760040,19:16:00,19:16:00,2102,8,,,,2331.28,
12760040,19:16:33,19:16:33,2103,9,,,,2565.51,0
12760040,19:17:05,19:17:05,2104,10,,,,2741.44,0
12760040,19:17:49,19:17:49,2105,11,,,,3020.39,0
12760040,19:18:28,19:18:28,2106,12,,,,3257.62,0
12760040,19:19:02,19:19:02,2107,13,,,,3464.11,0
12760040,19:19:32,19:19:32,2108,14,,,,3709.82,0
12760040,19:20:03,19:20:03,2109,15,,,,3909.18,0
12760040,19:20:43,19:20:43,2110,16,,,,4231.56,0
12760040,19:21:15,19:21:15,2111,17,,,,4400.92,0
12760040,19:22:48,19:22:48,96,18,,,,5007.01,0
12760040,19:23:43,19:23:43,97,19,,,,5533.3,0
12760040,19:25:18,19:25:18,98,20,,,,6135.16,0
12760040,19:27:00,19:27:00,9952,21,,1,,6819.19,
12760050,19:13:00,19:13:00,10731,1,,,1,0,
12760050,19:13:36,19:13:36,925,2,,,,361.56,0
12760050,19:14:16,19:14:16,6918,3,,,,891.91,0
12760050,19:14:37,19:14:37,2069,4,,,,1273.49,0
12760050,19:14:46,19:14:46,2070,5,,,,1387.27,0
12760050,19:15:09,19:15:09,2071,6,,,,1635.36,0
12760050,19:15:27,19:15:27,2101,7,,,,1921.25,0
12760050,19:16:00,19:16:00,2102,8,,,,2331.28,
12760050,19:16:33,19:16:33,2103,9,,,,2565.51,0
12760050,19:17:05,19:17:05,2104,10,,,,2741.44,0
12760050,19:17:49,19:17:49,2105,11,,,,3020.39,0
12760050,19:18:28,19:18:28,2106,12,,,,3257.62,0
12760050,19:19:02,19:19:02,2107,13,,,,3464.11,0
12760050,19:19:32,19:19:32,2108,14,,,,3709.82,0
12760050,19:20:03,19:20:03,2109,15,,,,3909.18,0
12760050,19:20:43,19:20:43,2110,16,,,,4231.56,0
12760050,19:21:15,19:21:15,2111,17,,,,4400.92,0
12760050,19:22:48,19:22:48,96,18,,,,5007.01,0
12760050,19:23:43,19:23:43,97,19,,,,5533.3,0
12760050,19:25:18,19:25:18,98,20,,,,6135.16,0
12760050,19:27:00,19:27:00,9952,21,,1,,6819.19,
12760060,19:13:00,19:13:00,10731,1,,,1,0,
12760060,19:13:36,19:13:36,925,2,,,,361.56,0
12760060,19:14:16,19:14:16,6918,3,,,,891.91,0
12760060,19:14:37,19:14:37,2069,4,,,,1273.49,0
12760060,19:14:46,19:14:46,2070,5,,,,1387.27,0
12760060,19:15:09,19:15:09,2071,6,,,,1635.36,0
12760060,19:15:27,19:15:27,2101,7,,,,1921.25,0
12760060,19:16:00,19:16:00,2102,8,,,,2331.28,
12760060,19:16:33,19:16:33,2103,9,,,,2565.51,0
12760060,19:17:05,19:17:05,2104,10,,,,2741.44,0
12760060,19:17:49,19:17:49,2105,11,,,,3020.39,0
12760060,19:18:28,19:18:28,2106,12,,,,3257.62,0
12760060,19:19:02,19:19:02,2107,13,,,,3464.11,0
12760060,19:19:32,19:19:32,2108,14,,,,3709.82,0
12760060,19:20:03,19:20:03,2109,15,,,,3909.18,0
12760060,19:20:43,19:20:43,2110,16,,,,4231.56,0
12760060,19:21:15,19:21:15,2111,17,,,,4400.92,0
12760060,19:22:48,19:22:48,96,18,,,,5007.01,0
12760060,19:23:43,19:23:43,97,19,,,,5533.3,0
12760060,19:25:18,19:25:18,98,20,,,,6135.16,0
12760060,19:27:00,19:27:00,9952,21,,1,,6819.19,
132010,08:43:00,08:43:00,10731,1,,,1,0,
132010,08:44:13,08:44:13,925,2,,,,361.56,0
132010,08:45:32,08:45:32,6918,3,,,,891.91,0
132010,08:46:14,08:46:14,2069,4,,,,1273.49,0
132010,08:46:32,08:46:32,2070,5,,,,1387.27,0
132010,08:47:18,08:47:18,2071,6,,,,1635.36,0
132010,08:47:55,08:47:55,2101,7,,,,1921.25,0
132010,08:49:00,08:49:00,2102,8,,,,2331.28,
132010,08:49:24,08:49:24,2103,9,,,,2565.51,0
132010,08:49:47,08:49:47,2104,10,,,,2741.44,0
132010,08:50:19,08:50:19,2105,11,,,,3020.39,0
132010,08:50:48,08:50:48,2106,12,,,,3257.62,0
132010,08:51:12,08:51:12,2107,13,,,,3464.11,0
132010,08:51:34,08:51:34,2108,14,,,,3709.82,0
132010,08:51:57,08:51:57,2109,15,,,,3909.18,0
132010,08:52:26,08:52:26,2110,16,,,,4231.56,0
132010,08:52:49,08:52:49,2111,17,,,,4400.92,0
132010,08:53:56,08:53:56,96,18,,,,5007.01,0
132010,08:54:37,08:54:37,97,19,,,,5533.3,0
132010,08:55:46,08:55:46,98,20,,,,6135.16,0
132010,08:57:00,08:57:00,9952,21,,1,,6819.19,
132080,08:43:00,08:43:00,10731,1,,,1,0,
132080,08:44:13,08:44:13,925,2,,,,361.56,0
132080,08:45:32,08:45:32,6918,3,,,,891.91,0
132080,08:46:14,08:46:14,2069,4,,,,1273.49,0
132080,08:46:32,08:46:32,2070,5,,,,1387.27,0
132080,08:47:18,08:47:18,2071,6,,,,1635.36,0
132080,08:47:55,08:47:55,2101,7,,,,1921.25,0
132080,08:49:00,08:49:00,2102,8,,,,2331.28,
132080,08:49:24,08:49:24,2103,9,,,,2565.51,0
132080,08:49:47,08:49:47,2104,10,,,,2741.44,0
132080,08:50:19,08:50:19,2105,11,,,,3020.39,0
132080,08:50:48,08:50:48,2106,12,,,,3257.62,0
132080,08:51:12,08:51:12,2107,13,,,,3464.11,0
132080,08:51:34,08:51:34,2108,14,,,,3709.82,0
132080,08:51:57,08:51:57,2109,15,,,,3909.18,0
132080,08:52:26,08:52:26,2110,16,,,,4231.56,0
132080,08:52:49,08:52:49,2111,17,,,,4400.92,0
132080,08:53:56,08:53:56,96,18,,,,5007.01,0
132080,08:54:37,08:54:37,97,19,,,,5533.3,0
132080,08:55:46,08:55:46,98,20,,,,6135.16,0
132080,08:57:00,08:57:00,9952,21,,1,,6819.19,
132100,08:43:00,08:43:00,10731,1,,,1,0,
132100,08:44:13,08:44:13,925,2,,,,361.56,0
132100,08:45:32,08:45:32,6918,3,,,,891.91,0
132100,08:46:14,08:46:14,2069,4,,,,1273.49,0
132100,08:46:32,08:46:32,2070,5,,,,1387.27,0
132100,08:47:18,08:47:18,2071,6,,,,1635.36,0
132100,08:47:55,08:47:55,2101,7,,,,1921.25,0
132100,08:49:00,08:49:00,2102,8,,,,2331.28,
132100,08:49:24,08:49:24,2103,9,,,,2565.51,0
132100,08:49:47,08:49:47,2104,10,,,,2741.44,0
132100,08:50:19,08:50:19,2105,11,,,,3020.39,0
132100,08:50:48,08:50:48,2106,12,,,,3257.62,0
132100,08:51:12,08:51:12,2107,13,,,,3464.11,0
132100,08:51:34,08:51:34,2108,14,,,,3709.82,0
132100,08:51:57,08:51:57,2109,15,,,,3909.18,0
132100,08:52:26,08:52:26,2110,16,,,,4231.56,0
132100,08:52:49,08:52:49,2111,17,,,,4400.92,0
132100,08:53:56,08:53:56,96,18,,,,5007.01,0
132100,08:54:37,08:54:37,97,19,,,,5533.3,0
132100,08:55:46,08:55:46,98,20,,,,6135.16,0
132100,08:57:00,08:57:00,9952,21,,1,,6819.19,
132110,08:43:00,08:43:00,10731,1,,,1,0,
132110,08:44:13,08:44:13,925,2,,,,361.56,0
132110,08:45:32,08:45:32,6918,3,,,,891.91,0
132110,08:46:14,08:46:14,2069,4,,,,1273.49,0
132110,08:46:32,08:46:32,2070,5,,,,1387.27,0
132110,08:47:18,08:47:18,2071,6,,,,1635.36,0
132110,08:47:55,08:47:55,2101,7,,,,1921.25,0
132110,08:49:00,08:49:00,2102,8,,,,2331.28,
132110,08:49:24,08:49:24,2103,9,,,,2565.51,0
132110,08:49:47,08:49:47,2104,10,,,,2741.44,0
132110,08:50:19,08:50:19,2105,11,,,,3020.39,0
132110,08:50:48,08:50:48,2106,12,,,,3257.62,0
132110,08:51:12,08:51:12,2107,13,,,,3464.11,0
132110,08:51:34,08:51:34,2108,14,,,,3709.82,0
132110,08:51:57,08:51:57,2109,15,,,,3909.18,0
132110,08:52:26,08:52:26,2110,16,,,,4231.56,0
132110,08:52:49,08:52:49,2111,17,,,,4400.92,0
132110,08:53:56,08:53:56,96,18,,,,5007.01,0
132110,08:54:37,08:54:37,97,19,,,,5533.3,0
132110,08:55:46,08:55:46,98,20,,,,6135.16,0
132110,08:57:00,08:57:00,9952,21,,1,,6819.19,
13540020,08:51:00,08:51:00,10731,1,,,1,0,
13540020,08:51:49,08:51:49,925,2,,,,361.56,0
13540020,08:52:41,08:52:41,6918,3,,,,891.91,0
13540020,08:53:09,08:53:09,2069,4,,,,1273.49,0
13540020,08:53:21,08:53:21,2070,5,,,,1387.27,0
13540020,08:53:52,08:53:52,2071,6,,,,1635.36,0
13540020,08:54:17,08:54:17,2101,7,,,,1921.25,0
13540020,08:55:00,08:55:00,2102,8,,,,2331.28,
13540020,08:55:33,08:55:33,2103,9,,,,2565.51,0
13540020,08:56:05,08:56:05,2104,10,,,,2741.44,0
13540020,08:56:49,08:56:49,2105,11,,,,3020.39,0
13540020,08:57:28,08:57:28,2106,12,,,,3257.62,0
13540020,08:58:02,08:58:02,2107,13,,,,3464.11,0
13540020,08:58:32,08:58:32,2108,14,,,,3709.82,0
13540020,08:59:03,08:59:03,2109,15,,,,3909.18,0
13540020,08:59:43,08:59:43,2110,16,,,,4231.56,0
13540020,09:00:15,09:00:15,2111,17,,,,4400.92,0
13540020,09:01:48,09:01:48,96,18,,,,5007.01,0
13540020,09:02:43,09:02:43,97,19,,,,5533.3,0
13540020,09:04:18,09:04:18,98,20,,,,6135.16,0
13540020,09:06:00,09:06:00,9952,21,,1,,6819.19,
13540030,08:51:00,08:51:00,10731,1,,,1,0,
13540030,08:51:49,08:51:49,925,2,,,,361.56,0
13540030,08:52:41,08:52:41,6918,3,,,,891.91,0
13540030,08:53:09,08:53:09,2069,4,,,,1273.49,0
13540030,08:53:21,08:53:21,2070,5,,,,1387.27,0
13540030,08:53:52,08:53:52,2071,6,,,,1635.36,0
13540030,08:54:17,08:54:17,2101,7,,,,1921.25,0
13540030,08:55:00,08:55:00,2102,8,,,,2331.28,
13540030,08:55:33,08:55:33,2103,9,,,,2565.51,0
13540030,08:56:05,08:56:05,2104,10,,,,2741.44,0
13540030,08:56:49,08:56:49,2105,11,,,,3020.39,0
13540030,08:57:28,08:57:28,2106,12,,,,3257.62,0
13540030,08:58:02,08:58:02,2107,13,,,,3464.11,0
13540030,08:58:32,08:58:32,2108,14,,,,3709.82,0
13540030,08:59:03,08:59:03,2109,15,,,,3909.18,0
13540030,08:59:43,08:59:43,2110,16,,,,4231.56,0
13540030,09:00:15,09:00:15,2111,17,,,,4400.92,0
13540030,09:01:48,09:01:48,96,18,,,,5007.01,0
13540030,09:02:43,09:02:43,97,19,,,,5533.3,0
13540030,09:04:18,09:04:18,98,20,,,,6135.16,0
13540030,09:06:00,09:06:00,9952,21,,1,,6819.19,
13540040,08:51:00,08:51:00,10731,1,,,1,0,
13540040,08:51:49,08:51:49,925,2,,,,361.56,0
13540040,08:52:41,08:52:41,6918,3,,,,891.91,0
13540040,08:53:09,08:53:09,2069,4,,,,1273.49,0
13540040,08:53:21,08:53:21,2070,5,,,,1387.27,0
13540040,08:53:52,08:53:52,2071,6,,,,1635.36,0
13540040,08:54:17,08:54:17,2101,7,,,,1921.25,0
13540040,08:55:00,08:55:00,2102,8,,,,2331.28,
13540040,08:55:33,08:55:33,2103,9,,,,2565.51,0
13540040,08:56:05,08:56:05,2104,10,,,,2741.44,0
13540040,08:56:49,08:56:49,2105,11,,,,3020.39,0
13540040,08:57:28,08:57:28,2106,12,,,,3257.62,0
13540040,08:58:02,08:58:02,2107,13,,,,3464.11,0
13540040,08:58:32,08:58:32,2108,14,,,,3709.82,0
13540040,08:59:03,08:59:03,2109,15,,,,3909.18,0
13540040,08:59:43,08:59:43,2110,16,,,,4231.56,0
13540040,09:00:15,09:00:15,2111,17,,,,4400.92,0
13540040,09:01:48,09:01:48,96,18,,,,5007.01,0
13540040,09:02:43,09:02:43,97,19,,,,5533.3,0
13540040,09:04:18,09:04:18,98,20,,,,6135.16,0
13540040,09:06:00,09:06:00,9952,21,,1,,6819.19,
13540050,08:51:00,08:51:00,10731,1,,,1,0,
13540050,08:51:49,08:51:49,925,2,,,,361.56,0
13540050,08:52:41,08:52:41,6918,3,,,,891.91,0
13540050,08:53:09,08:53:09,2069,4,,,,1273.49,0
13540050,08:53:21,08:53:21,2070,5,,,,1387.27,0
13540050,08:53:52,08:53:52,2071,6,,,,1635.36,0
13540050,08:54:17,08:54:17,2101,7,,,,1921.25,0
13540050,08:55:00,08:55:00,2102,8,,,,2331.28,
13540050,08:55:33,08:55:33,2103,9,,,,2565.51,0
13540050,08:56:05,08:56:05,2104,10,,,,2741.44,0
13540050,08:56:49,08:56:49,2105,11,,,,3020.39,0
13540050,08:57:28,08:57:28,2106,12,,,,3257.62,0
13540050,08:58:02,08:58:02,2107,13,,,,3464.11,0
13540050,08:58:32,08:58:32,2108,14,,,,3709.82,0
13540050,08:59:03,08:59:03,2109,15,,,,3909.18,0
13540050,08:59:43,08:59:43,2110,16,,,,4231.56,0
13540050,09:00:15,09:00:15,2111,17,,,,4400.92,0
13540050,09:01:48,09:01:48,96,18,,,,5007.01,0
13540050,09:02:43,09:02:43,97,19,,,,5533.3,0
13540050,09:04:18,09:04:18,98,20,,,,6135.16,0
13540050,09:06:00,09:06:00,9952,21,,1,,6819.19,
13540060,08:51:00,08:51:00,10731,1,,,1,0,
13540060,08:51:49,08:51:49,925,2,,,,361.56,0
13540060,08:52:41,08:52:41,6918,3,,,,891.91,0
13540060,08:53:09,08:53:09,2069,4,,,,1273.49,0
13540060,08:53:21,08:53:21,2070,5,,,,1387.27,0
13540060,08:53:52,08:53:52,2071,6,,,,1635.36,0
13540060,08:54:17,08:54:17,2101,7,,,,1921.25,0
13540060,08:55:00,08:55:00,2102,8,,,,2331.28,
13540060,08:55:33,08:55:33,2103,9,,,,2565.51,0
13540060,08:56:05,08:56:05,2104,10,,,,2741.44,0
13540060,08:56:49,08:56:49,2105,11,,,,3020.39,0
13540060,08:57:28,08:57:28,2106,12,,,,3257.62,0
13540060,08:58:02,08:58:02,2107,13,,,,3464.11,0
13540060,08:58:32,08:58:32,2108,14,,,,3709.82,0
13540060,08:59:03,08:59:03,2109,15,,,,3909.18,0
13540060,08:59:43,08:59:43,2110,16,,,,4231.56,0
13540060,09:00:15,09:00:15,2111,17,,,,4400.92,0
13540060,09:01:48,09:01:48,96,18,,,,5007.01,0
13540060,09:02:43,09:02:43,97,19,,,,5533.3,0
13540060,09:04:18,09:04:18,98,20,,,,6135.16,0
13540060,09:06:00,09:06:00,9952,21,,1,,6819.19,
14028070,11:04:00,11:04:00,10731,1,,,1,0,
14028070,11:05:13,11:05:13,925,2,,,,361.56,0
14028070,11:06:32,11:06:32,6918,3,,,,891.91,0
14028070,11:07:14,11:07:14,2069,4,,,,1273.49,0
14028070,11:07:32,11:07:32,2070,5,,,,1387.27,0
14028070,11:08:18,11:08:18,2071,6,,,,1635.36,0
14028070,11:08:55,11:08:55,2101,7,,,,1921.25,0
14028070,11:10:00,11:10:00,2102,8,,,,2331.28,
14028070,11:10:24,11:10:24,2103,9,,,,2565.51,0
14028070,11:10:47,11:10:47,2104,10,,,,2741.44,0
14028070,11:11:19,11:11:19,2105,11,,,,3020.39,0
14028070,11:11:48,11:11:48,2106,12,,,,3257.62,0
14028070,11:12:12,11:12:12,2107,13,,,,3464.11,0
14028070,11:12:34,11:12:34,2108,14,,,,3709.82,0
14028070,11:12:57,11:12:57,2109,15,,,,3909.18,0
14028070,11:13:26,11:13:26,2110,16,,,,4231.56,0
14028070,11:13:49,11:13:49,2111,17,,,,4400.92,0
14028070,11:14:56,11:14:56,96,18,,,,5007.01,0
14028070,11:15:37,11:15:37,97,19,,,,5533.3,0
14028070,11:16:46,11:16:46,98,20,,,,6135.16,0
14028070,11:18:00,11:18:00,9952,21,,1,,6819.19,
14028090,11:04:00,11:04:00,10731,1,,,1,0,
14028090,11:05:13,11:05:13,925,2,,,,361.56,0
14028090,11:06:32,11:06:32,6918,3,,,,891.91,0
14028090,11:07:14,11:07:14,2069,4,,,,1273.49,0
14028090,11:07:32,11:07:32,2070,5,,,,1387.27,0
14028090,11:08:18,11:08:18,2071,6,,,,1635.36,0
14028090,11:08:55,11:08:55,2101,7,,,,1921.25,0
14028090,11:10:00,11:10:00,2102,8,,,,2331.28,
14028090,11:10:24,11:10:24,2103,9,,,,2565.51,0
14028090,11:10:47,11:10:47,2104,10,,,,2741.44,0
14028090,11:11:19,11:11:19,2105,11,,,,3020.39,0
14028090,11:11:48,11:11:48,2106,12,,,,3257.62,0
14028090,11:12:12,11:12:12,2107,13,,,,3464.11,0
14028090,11:12:34,11:12:34,2108,14,,,,3709.82,0
14028090,11:12:57,11:12:57,2109,15,,,,3909.18,0
14028090,11:13:26,11:13:26,2110,16,,,,4231.56,0
14028090,11:13:49,11:13:49,2111,17,,,,4400.92,0
14028090,11:14:56,11:14:56,96,18,,,,5007.01,0
14028090,11:15:37,11:15:37,97,19,,,,5533.3,0
14028090,11:16:46,11:16:46,98,20,,,,6135.16,0
14028090,11:18:00,11:18:00,9952,21,,1,,6819.19,
14049010,13:43:00,13:43:00,10731,1,,,1,0,
14049010,13:44:13,13:44:13,925,2,,,,361.56,0
14049010,13:45:32,13:45:32,6918,3,,,,891.91,0
14049010,13:46:14,13:46:14,2069,4,,,,1273.49,0
14049010,13:46:32,13:46:32,2070,5,,,,1387.27,0
14049010,13:47:18,13:47:18,2071,6,,,,1635.36,0
14049010,13:47:55,13:47:55,2101,7,,,,1921.25,0
14049010,13:49:00,13:49:00,2102,8,,,,2331.28,
14049010,13:49:24,13:49:24,2103,9,,,,2565.51,0
14049010,13:49:47,13:49:47,2104,10,,,,2741.44,0
14049010,13:50:19,13:50:19,2105,11,,,,3020.39,0
14049010,13:50:48,13:50:48,2106,12,,,,3257.62,0
14049010,13:51:12,13:51:12,2107,13,,,,3464.11,0
14049010,13:51:34,13:51:34,2108,14,,,,3709.82,0
14049010,13:51:57,13:51:57,2109,15,,,,3909.18,0
14049010,13:52:26,13:52:26,2110,16,,,,4231.56,0
14049010,13:52:49,13:52:49,2111,17,,,,4400.92,0
14049010,13:53:56,13:53:56,96,18,,,,5007.01,0
14049010,13:54:37,13:54:37,97,19,,,,5533.3,0
14049010,13:55:46,13:55:46,98,20,,,,6135.16,0
14049010,13:57:00,13:57:00,9952,21,,1,,6819.19,
14049080,13:43:00,13:43:00,10731,1,,,1,0,
14049080,13:44:13,13:44:13,925,2,,,,361.56,0
14049080,13:45:32,13:45:32,6918,3,,,,891.91,0
14049080,13:46:14,13:46:14,2069,4,,,,1273.49,0
14049080,13:46:32,13:46:32,2070,5,,,,1387.27,0
14049080,13:47:18,13:47:18,2071,6,,,,1635.36,0
14049080,13:47:55,13:47:55,2101,7,,,,1921.25,0
14049080,13:49:00,13:49:00,2102,8,,,,2331.28,
14049080,13:49:24,13:49:24,2103,9,,,,2565.51,0
14049080,13:49:47,13:49:47,2104,10,,,,2741.44,0
14049080,13:50:19,13:50:19,2105,11,,,,3020.39,0
14049080,13:50:48,13:50:48,2106,12,,,,3257.62,0
14049080,13:51:12,13:51:12,2107,13,,,,3464.11,0
14049080,13:51:34,13:51:34,2108,14,,,,3709.82,0
14049080,13:51:57,13:51:57,2109,15,,,,3909.18,0
14049080,13:52:26,13:52:26,2110,16,,,,4231.56,0
14049080,13:52:49,13:52:49,2111,17,,,,4400.92,0
14049080,13:53:56,13:53:56,96,18,,,,5007.01,0
14049080,13:54:37,13:54:37,97,19,,,,5533.3,0
14049080,13:55:46,13:55:46,98,20,,,,6135.16,0
14049080,13:57:00,13:57:00,9952,21,,1,,6819.19,
14049100,13:43:00,13:43:00,10731,1,,,1,0,
14049100,13:44:13,13:44:13,925,2,,,,361.56,0
14049100,13:45:32,13:45:32,6918,3,,,,891.91,0
14049100,13:46:14,13:46:14,2069,4,,,,1273.49,0
14049100,13:46:32,13:46:32,2070,5,,,,1387.27,0
14049100,13:47:18,13:47:18,2071,6,,,,1635.36,0
14049100,13:47:55,13:47:55,2101,7,,,,1921.25,0
14049100,13:49:00,13:49:00,2102,8,,,,2331.28,
14049100,13:49:24,13:49:24,2103,9,,,,2565.51,0
14049100,13:49:47,13:49:47,2104,10,,,,2741.44,0
14049100,13:50:19,13:50:19,2105,11,,,,3020.39,0
14049100,13:50:48,13:50:48,2106,12,,,,3257.62,0
14049100,13:51:12,13:51:12,2107,13,,,,3464.11,0
14049100,13:51:34,13:51:34,2108,14,,,,3709.82,0
14049100,13:51:57,13:51:57,2109,15,,,,3909.18,0
14049100,13:52:26,13:52:26,2110,16,,,,4231.56,0
14049100,13:52:49,13:52:49,2111,17,,,,4400.92,0
14049100,13:53:56,13:53:56,96,18,,,,5007.01,0
14049100,13:54:37,13:54:37,97,19,,,,5533.3,0
14049100,13:55:46,13:55:46,98,20,,,,6135.16,0
14049100,13:57:00,13:57:00,9952,21,,1,,6819.19,
14049110,13:43:00,13:43:00,10731,1,,,1,0,
14049110,13:44:13,13:44:13,925,2,,,,361.56,0
14049110,13:45:32,13:45:32,6918,3,,,,891.91,0
14049110,13:46:14,13:46:14,2069,4,,,,1273.49,0
14049110,13:46:32,13:46:32,2070,5,,,,1387.27,0
14049110,13:47:18,13:47:18,2071,6,,,,1635.36,0
14049110,13:47:55,13:47:55,2101,7,,,,1921.25,0
14049110,13:49:00,13:49:00,2102,8,,,,2331.28,
14049110,13:49:24,13:49:24,2103,9,,,,2565.51,0
14049110,13:49:47,13:49:47,2104,10,,,,2741.44,0
14049110,13:50:19,13:50:19,2105,11,,,,3020.39,0
14049110,13:50:48,13:50:48,2106,12,,,,3257.62,0
14049110,13:51:12,13:51:12,2107,13,,,,3464.11,0
14049110,13:51:34,13:51:34,2108,14,,,,3709.82,0
14049110,13:51:57,13:51:57,2109,15,,,,3909.18,0
14049110,13:52:26,13:52:26,2110,16,,,,4231.56,0
14049110,13:52:49,13:52:49,2111,17,,,,4400.92,0
14049110,13:53:56,13:53:56,96,18,,,,5007.01,0
14049110,13:54:37,13:54:37,97,19,,,,5533.3,0
14049110,13:55:46,13:55:46,98,20,,,,6135.16,0
14049110,13:57:00,13:57:00,9952,21,,1,,6819.19,
14613020,07:10:00,07:10:00,10731,1,,,1,0,
14613020,07:10:49,07:10:49,925,2,,,,361.56,0
14613020,07:11:41,07:11:41,6918,3,,,,891.91,0
14613020,07:12:09,07:12:09,2069,4,,,,1273.49,0
14613020,07:12:21,07:12:21,2070,5,,,,1387.27,0
14613020,07:12:52,07:12:52,2071,6,,,,1635.36,0
14613020,07:13:17,07:13:17,2101,7,,,,1921.25,0
14613020,07:14:00,07:14:00,2102,8,,,,2331.28,
14613020,07:14:30,07:14:30,2103,9,,,,2565.51,0
14613020,07:14:59,07:14:59,2104,10,,,,2741.44,0
14613020,07:15:39,07:15:39,2105,11,,,,3020.39,0
14613020,07:16:15,07:16:15,2106,12,,,,3257.62,0
14613020,07:16:45,07:16:45,2107,13,,,,3464.11,0
14613020,07:17:12,07:17:12,2108,14,,,,3709.82,0
14613020,07:17:41,07:17:41,2109,15,,,,3909.18,0
14613020,07:18:17,07:18:17,2110,16,,,,4231.56,0
14613020,07:18:46,07:18:46,2111,17,,,,4400.92,0
14613020,07:20:11,07:20:11,96,18,,,,5007.01,0
14613020,07:21:01,07:21:01,97,19,,,,5533.3,0
14613020,07:22:28,07:22:28,98,20,,,,6135.16,0
14613020,07:24:00,07:24:00,9952,21,,1,,6819.19,
14613030,07:10:00,07:10:00,10731,1,,,1,0,
14613030,07:10:49,07:10:49,925,2,,,,361.56,0
14613030,07:11:41,07:11:41,6918,3,,,,891.91,0
14613030,07:12:09,07:12:09,2069,4,,,,1273.49,0
14613030,07:12:21,07:12:21,2070,5,,,,1387.27,0
14613030,07:12:52,07:12:52,2071,6,,,,1635.36,0
14613030,07:13:17,07:13:17,2101,7,,,,1921.25,0
14613030,07:14:00,07:14:00,2102,8,,,,2331.28,
14613030,07:14:30,07:14:30,2103,9,,,,2565.51,0
14613030,07:14:59,07:14:59,2104,10,,,,2741.44,0
14613030,07:15:39,07:15:39,2105,11,,,,3020.39,0
14613030,07:16:15,07:16:15,2106,12,,,,3257.62,0
14613030,07:16:45,07:16:45,2107,13,,,,3464.11,0
14613030,07:17:12,07:17:12,2108,14,,,,3709.82,0
14613030,07:17:41,07:17:41,2109,15,,,,3909.18,0
14613030,07:18:17,07:18:17,2110,16,,,,4231.56,0
14613030,07:18:46,07:18:46,2111,17,,,,4400.92,0
14613030,07:20:11,07:20:11,96,18,,,,5007.01,0
14613030,07:21:01,07:21:01,97,19,,,,5533.3,0
14613030,07:22:28,07:22:28,98,20,,,,6135.16,0
14613030,07:24:00,07:24:00,9952,21,,1,,6819.19,
14613040,07:10:00,07:10:00,10731,1,,,1,0,
14613040,07:10:49,07:10:49,925,2,,,,361.56,0
14613040,07:11:41,07:11:41,6918,3,,,,891.91,0
14613040,07:12:09,07:12:09,2069,4,,,,1273.49,0
14613040,07:12:21,07:12:21,2070,5,,,,1387.27,0
14613040,07:12:52,07:12:52,2071,6,,,,1635.36,0
14613040,07:13:17,07:13:17,2101,7,,,,1921.25,0
14613040,07:14:00,07:14:00,2102,8,,,,2331.28,
14613040,07:14:30,07:14:30,2103,9,,,,2565.51,0
14613040,07:14:59,07:14:59,2104,10,,,,2741.44,0
14613040,07:15:39,07:15:39,2105,11,,,,3020.39,0
14613040,07:16:15,07:16:15,2106,12,,,,3257.62,0
14613040,07:16:45,07:16:45,2107,13,,,,3464.11,0
14613040,07:17:12,07:17:12,2108,14,,,,3709.82,0
14613040,07:17:41,07:17:41,2109,15,,,,3909.18,0
14613040,07:18:17,07:18:17,2110,16,,,,4231.56,0
14613040,07:18:46,07:18:46,2111,17,,,,4400.92,0
14613040,07:20:11,07:20:11,96,18,,,,5007.01,0
14613040,07:21:01,07:21:01,97,19,,,,5533.3,0
14613040,07:22:28,07:22:28,98,20,,,,6135.16,0
14613040,07:24:00,07:24:00,9952,21,,1,,6819.19,
14613050,07:10:00,07:10:00,10731,1,,,1,0,
14613050,07:10:49,07:10:49,925,2,,,,361.56,0
14613050,07:11:41,07:11:41,6918,3,,,,891.91,0
14613050,07:12:09,07:12:09,2069,4,,,,1273.49,0
14613050,07:12:21,07:12:21,2070,5,,,,1387.27,0
14613050,07:12:52,07:12:52,2071,6,,,,1635.36,0
14613050,07:13:17,07:13:17,2101,7,,,,1921.25,0
14613050,07:14:00,07:14:00,2102,8,,,,2331.28,
14613050,07:14:30,07:14:30,2103,9,,,,2565.51,0
14613050,07:14:59,07:14:59,2104,10,,,,2741.44,0
14613050,07:15:39,07:15:39,2105,11,,,,3020.39,0
14613050,07:16:15,07:16:15,2106,12,,,,3257.62,0
14613050,07:16:45,07:16:45,2107,13,,,,3464.11,0
14613050,07:17:12,07:17:12,2108,14,,,,3709.82,0
14613050,07:17:41,07:17:41,2109,15,,,,3909.18,0
14613050,07:18:17,07:18:17,2110,16,,,,4231.56,0
14613050,07:18:46,07:18:46,2111,17,,,,4400.92,0
14613050,07:20:11,07:20:11,96,18,,,,5007.01,0
14613050,07:21:01,07:21:01,97,19,,,,5533.3,0
14613050,07:22:28,07:22:28,98,20,,,,6135.16,0
14613050,07:24:00,07:24:00,9952,21,,1,,6819.19,
14613060,07:10:00,07:10:00,10731,1,,,1,0,
14613060,07:10:49,07:10:49,925,2,,,,361.56,0
14613060,07:11:41,07:11:41,6918,3,,,,891.91,0
14613060,07:12:09,07:12:09,2069,4,,,,1273.49,0
14613060,07:12:21,07:12:21,2070,5,,,,1387.27,0
14613060,07:12:52,07:12:52,2071,6,,,,1635.36,0
14613060,07:13:17,07:13:17,2101,7,,,,1921.25,0
14613060,07:14:00,07:14:00,2102,8,,,,2331.28,
14613060,07:14:30,07:14:30,2103,9,,,,2565.51,0
14613060,07:14:59,07:14:59,2104,10,,,,2741.44,0
14613060,07:15:39,07:15:39,2105,11,,,,3020.39,0
14613060,07:16:15,07:16:15,2106,12,,,,3257.62,0
14613060,07:16:45,07:16:45,2107,13,,,,3464.11,0
14613060,07:17:12,07:17:12,2108,14,,,,3709.82,0
14613060,07:17:41,07:17:41,2109,15,,,,3909.18,0
14613060,07:18:17,07:18:17,2110,16,,,,4231.56,0
14613060,07:18:46,07:18:46,2111,17,,,,4400.92,0
14613060,07:20:11,07:20:11,96,18,,,,5007.01,0
14613060,07:21:01,07:21:01,97,19,,,,5533.3,0
14613060,07:22:28,07:22:28,98,20,,,,6135.16,0
14613060,07:24:00,07:24:00,9952,21,,1,,6819.19,
14981070,17:04:00,17:04:00,10731,1,,,1,0,
14981070,17:05:13,17:05:13,925,2,,,,361.56,0
14981070,17:06:32,17:06:32,6918,3,,,,891.91,0
14981070,17:07:14,17:07:14,2069,4,,,,1273.49,0
14981070,17:07:32,17:07:32,2070,5,,,,1387.27,0
14981070,17:08:18,17:08:18,2071,6,,,,1635.36,0
14981070,17:08:55,17:08:55,2101,7,,,,1921.25,0
14981070,17:10:00,17:10:00,2102,8,,,,2331.28,
14981070,17:10:24,17:10:24,2103,9,,,,2565.51,0
14981070,17:10:47,17:10:47,2104,10,,,,2741.44,0
14981070,17:11:19,17:11:19,2105,11,,,,3020.39,0
14981070,17:11:48,17:11:48,2106,12,,,,3257.62,0
14981070,17:12:12,17:12:12,2107,13,,,,3464.11,0
14981070,17:12:34,17:12:34,2108,14,,,,3709.82,0
14981070,17:12:57,17:12:57,2109,15,,,,3909.18,0
14981070,17:13:26,17:13:26,2110,16,,,,4231.56,0
14981070,17:13:49,17:13:49,2111,17,,,,4400.92,0
14981070,17:14:56,17:14:56,96,18,,,,5007.01,0
14981070,17:15:37,17:15:37,97,19,,,,5533.3,0
14981070,17:16:46,17:16:46,98,20,,,,6135.16,0
14981070,17:18:00,17:18:00,9952,21,,1,,6819.19,
14981090,17:04:00,17:04:00,10731,1,,,1,0,
14981090,17:05:13,17:05:13,925,2,,,,361.56,0
14981090,17:06:32,17:06:32,6918,3,,,,891.91,0
14981090,17:07:14,17:07:14,2069,4,,,,1273.49,0
14981090,17:07:32,17:07:32,2070,5,,,,1387.27,0
14981090,17:08:18,17:08:18,2071,6,,,,1635.36,0
14981090,17:08:55,17:08:55,2101,7,,,,1921.25,0
14981090,17:10:00,17:10:00,2102,8,,,,2331.28,
14981090,17:10:24,17:10:24,2103,9,,,,2565.51,0
14981090,17:10:47,17:10:47,2104,10,,,,2741.44,0
14981090,17:11:19,17:11:19,2105,11,,,,3020.39,0
14981090,17:11:48,17:11:48,2106,12,,,,3257.62,0
14981090,17:12:12,17:12:12,2107,13,,,,3464.11,0
14981090,17:12:34,17:12:34,2108,14,,,,3709.82,0
14981090,17:12:57,17:12:57,2109,15,,,,3909.18,0
14981090,17:13:26,17:13:26,2110,16,,,,4231.56,0
14981090,17:13:49,17:13:49,2111,17,,,,4400.92,0
14981090,17:14:56,17:14:56,96,18,,,,5007.01,0
14981090,17:15:37,17:15:37,97,19,,,,5533.3,0
14981090,17:16:46,17:16:46,98,20,,,,6135.16,0
14981090,17:18:00,17:18:00,9952,21,,1,,6819.19,
15572020,06:10:00,06:10:00,10731,1,,,1,0,
15572020,06:10:49,06:10:49,925,2,,,,361.56,0
15572020,06:11:41,06:11:41,6918,3,,,,891.91,0
15572020,06:12:09,06:12:09,2069,4,,,,1273.49,0
15572020,06:12:21,06:12:21,2070,5,,,,1387.27,0
15572020,06:12:52,06:12:52,2071,6,,,,1635.36,0
15572020,06:13:17,06:13:17,2101,7,,,,1921.25,0
15572020,06:14:00,06:14:00,2102,8,,,,2331.28,
15572020,06:14:30,06:14:30,2103,9,,,,2565.51,0
15572020,06:14:59,06:14:59,2104,10,,,,2741.44,0
15572020,06:15:39,06:15:39,2105,11,,,,3020.39,0
15572020,06:16:15,06:16:15,2106,12,,,,3257.62,0
15572020,06:16:45,06:16:45,2107,13,,,,3464.11,0
15572020,06:17:12,06:17:12,2108,14,,,,3709.82,0
15572020,06:17:41,06:17:41,2109,15,,,,3909.18,0
15572020,06:18:17,06:18:17,2110,16,,,,4231.56,0
15572020,06:18:46,06:18:46,2111,17,,,,4400.92,0
15572020,06:20:11,06:20:11,96,18,,,,5007.01,0
15572020,06:21:01,06:21:01,97,19,,,,5533.3,0
15572020,06:22:28,06:22:28,98,20,,,,6135.16,0
15572020,06:24:00,06:24:00,9952,21,,1,,6819.19,
15572030,06:10:00,06:10:00,10731,1,,,1,0,
15572030,06:10:49,06:10:49,925,2,,,,361.56,0
15572030,06:11:41,06:11:41,6918,3,,,,891.91,0
15572030,06:12:09,06:12:09,2069,4,,,,1273.49,0
15572030,06:12:21,06:12:21,2070,5,,,,1387.27,0
15572030,06:12:52,06:12:52,2071,6,,,,1635.36,0
15572030,06:13:17,06:13:17,2101,7,,,,1921.25,0
15572030,06:14:00,06:14:00,2102,8,,,,2331.28,
15572030,06:14:30,06:14:30,2103,9,,,,2565.51,0
15572030,06:14:59,06:14:59,2104,10,,,,2741.44,0
15572030,06:15:39,06:15:39,2105,11,,,,3020.39,0
15572030,06:16:15,06:16:15,2106,12,,,,3257.62,0
15572030,06:16:45,06:16:45,2107,13,,,,3464.11,0
15572030,06:17:12,06:17:12,2108,14,,,,3709.82,0
15572030,06:17:41,06:17:41,2109,15,,,,3909.18,0
15572030,06:18:17,06:18:17,2110,16,,,,4231.56,0
15572030,06:18:46,06:18:46,2111,17,,,,4400.92,0
15572030,06:20:11,06:20:11,96,18,,,,5007.01,0
15572030,06:21:01,06:21:01,97,19,,,,5533.3,0
15572030,06:22:28,06:22:28,98,20,,,,6135.16,0
15572030,06:24:00,06:24:00,9952,21,,1,,6819.19,
15572040,06:10:00,06:10:00,10731,1,,,1,0,
15572040,06:10:49,06:10:49,925,2,,,,361.56,0
15572040,06:11:41,06:11:41,6918,3,,,,891.91,0
15572040,06:12:09,06:12:09,2069,4,,,,1273.49,0
15572040,06:12:21,06:12:21,2070,5,,,,1387.27,0
15572040,06:12:52,06:12:52,2071,6,,,,1635.36,0
15572040,06:13:17,06:13:17,2101,7,,,,1921.25,0
15572040,06:14:00,06:14:00,2102,8,,,,2331.28,
15572040,06:14:30,06:14:30,2103,9,,,,2565.51,0
15572040,06:14:59,06:14:59,2104,10,,,,2741.44,0
15572040,06:15:39,06:15:39,2105,11,,,,3020.39,0
15572040,06:16:15,06:16:15,2106,12,,,,3257.62,0
15572040,06:16:45,06:16:45,2107,13,,,,3464.11,0
15572040,06:17:12,06:17:12,2108,14,,,,3709.82,0
15572040,06:17:41,06:17:41,2109,15,,,,3909.18,0
15572040,06:18:17,06:18:17,2110,16,,,,4231.56,0
15572040,06:18:46,06:18:46,2111,17,,,,4400.92,0
15572040,06:20:11,06:20:11,96,18,,,,5007.01,0
15572040,06:21:01,06:21:01,97,19,,,,5533.3,0
15572040,06:22:28,06:22:28,98,20,,,,6135.16,0
15572040,06:24:00,06:24:00,9952,21,,1,,6819.19,
15572050,06:10:00,06:10:00,10731,1,,,1,0,
15572050,06:10:49,06:10:49,925,2,,,,361.56,0
15572050,06:11:41,06:11:41,6918,3,,,,891.91,0
15572050,06:12:09,06:12:09,2069,4,,,,1273.49,0
15572050,06:12:21,06:12:21,2070,5,,,,1387.27,0
15572050,06:12:52,06:12:52,2071,6,,,,1635.36,0
15572050,06:13:17,06:13:17,2101,7,,,,1921.25,0
15572050,06:14:00,06:14:00,2102,8,,,,2331.28,
15572050,06:14:30,06:14:30,2103,9,,,,2565.51,0
15572050,06:14:59,06:14:59,2104,10,,,,2741.44,0
15572050,06:15:39,06:15:39,2105,11,,,,3020.39,0
15572050,06:16:15,06:16:15,2106,12,,,,3257.62,0
15572050,06:16:45,06:16:45,2107,13,,,,3464.11,0
15572050,06:17:12,06:17:12,2108,14,,,,3709.82,0
15572050,06:17:41,06:17:41,2109,15,,,,3909.18,0
15572050,06:18:17,06:18:17,2110,16,,,,4231.56,0
15572050,06:18:46,06:18:46,2111,17,,,,4400.92,0
15572050,06:20:11,06:20:11,96,18,,,,5007.01,0
15572050,06:21:01,06:21:01,97,19,,,,5533.3,0
15572050,06:22:28,06:22:28,98,20,,,,6135.16,0
15572050,06:24:00,06:24:00,9952,21,,1,,6819.19,
15572060,06:10:00,06:10:00,10731,1,,,1,0,
15572060,06:10:49,06:10:49,925,2,,,,361.56,0
15572060,06:11:41,06:11:41,6918,3,,,,891.91,0
15572060,06:12:09,06:12:09,2069,4,,,,1273.49,0
15572060,06:12:21,06:12:21,2070,5,,,,1387.27,0
15572060,06:12:52,06:12:52,2071,6,,,,1635.36,0
15572060,06:13:17,06:13:17,2101,7,,,,1921.25,0
15572060,06:14:00,06:14:00,2102,8,,,,2331.28,
15572060,06:14:30,06:14:30,2103,9,,,,2565.51,0
15572060,06:14:59,06:14:59,2104,10,,,,2741.44,0
15572060,06:15:39,06:15:39,2105,11,,,,3020.39,0
15572060,06:16:15,06:16:15,2106,12,,,,3257.62,0
15572060,06:16:45,06:16:45,2107,13,,,,3464.11,0
15572060,06:17:12,06:17:12,2108,14,,,,3709.82,0
15572060,06:17:41,06:17:41,2109,15,,,,3909.18,0
15572060,06:18:17,06:18:17,2110,16,,,,4231.56,0
15572060,06:18:46,06:18:46,2111,17,,,,4400.92,0
15572060,06:20:11,06:20:11,96,18,,,,5007.01,0
15572060,06:21:01,06:21:01,97,19,,,,5533.3,0
15572060,06:22:28,06:22:28,98,20,,,,6135.16,0
15572060,06:24:00,06:24:00,9952,21,,1,,6819.19,
15601020,06:40:00,06:40:00,10731,1,,,1,0,
15601020,06:40:49,06:40:49,925,2,,,,361.56,0
15601020,06:41:41,06:41:41,6918,3,,,,891.91,0
15601020,06:42:09,06:42:09,2069,4,,,,1273.49,0
15601020,06:42:21,06:42:21,2070,5,,,,1387.27,0
15601020,06:42:52,06:42:52,2071,6,,,,1635.36,0
15601020,06:43:17,06:43:17,2101,7,,,,1921.25,0
15601020,06:44:00,06:44:00,2102,8,,,,2331.28,
15601020,06:44:30,06:44:30,2103,9,,,,2565.51,0
15601020,06:44:59,06:44:59,2104,10,,,,2741.44,0
15601020,06:45:39,06:45:39,2105,11,,,,3020.39,0
15601020,06:46:15,06:46:15,2106,12,,,,3257.62,0
15601020,06:46:45,06:46:45,2107,13,,,,3464.11,0
15601020,06:47:12,06:47:12,2108,14,,,,3709.82,0
15601020,06:47:41,06:47:41,2109,15,,,,3909.18,0
15601020,06:48:17,06:48:17,2110,16,,,,4231.56,0
15601020,06:48:46,06:48:46,2111,17,,,,4400.92,0
15601020,06:50:11,06:50:11,96,18,,,,5007.01,0
15601020,06:51:01,06:51:01,97,19,,,,5533.3,0
15601020,06:52:28,06:52:28,98,20,,,,6135.16,0
15601020,06:54:00,06:54:00,9952,21,,1,,6819.19,
15601030,06:40:00,06:40:00,10731,1,,,1,0,
15601030,06:40:49,06:40:49,925,2,,,,361.56,0
15601030,06:41:41,06:41:41,6918,3,,,,891.91,0
15601030,06:42:09,06:42:09,2069,4,,,,1273.49,0
15601030,06:42:21,06:42:21,2070,5,,,,1387.27,0
15601030,06:42:52,06:42:52,2071,6,,,,1635.36,0
15601030,06:43:17,06:43:17,2101,7,,,,1921.25,0
15601030,06:44:00,06:44:00,2102,8,,,,2331.28,
15601030,06:44:30,06:44:30,2103,9,,,,2565.51,0
15601030,06:44:59,06:44:59,2104,10,,,,2741.44,0
15601030,06:45:39,06:45:39,2105,11,,,,3020.39,0
15601030,06:46:15,06:46:15,2106,12,,,,3257.62,0
15601030,06:46:45,06:46:45,2107,13,,,,3464.11,0
15601030,06:47:12,06:47:12,2108,14,,,,3709.82,0
15601030,06:47:41,06:47:41,2109,15,,,,3909.18,0
15601030,06:48:17,06:48:17,2110,16,,,,4231.56,0
15601030,06:48:46,06:48:46,2111,17,,,,4400.92,0
15601030,06:50:11,06:50:11,96,18,,,,5007.01,0
15601030,06:51:01,06:51:01,97,19,,,,5533.3,0
15601030,06:52:28,06:52:28,98,20,,,,6135.16,0
15601030,06:54:00,06:54:00,9952,21,,1,,6819.19,
15601040,06:40:00,06:40:00,10731,1,,,1,0,
15601040,06:40:49,06:40:49,925,2,,,,361.56,0
15601040,06:41:41,06:41:41,6918,3,,,,891.91,0
15601040,06:42:09,06:42:09,2069,4,,,,1273.49,0
15601040,06:42:21,06:42:21,2070,5,,,,1387.27,0
15601040,06:42:52,06:42:52,2071,6,,,,1635.36,0
15601040,06:43:17,06:43:17,2101,7,,,,1921.25,0
15601040,06:44:00,06:44:00,2102,8,,,,2331.28,
15601040,06:44:30,06:44:30,2103,9,,,,2565.51,0
15601040,06:44:59,06:44:59,2104,10,,,,2741.44,0
15601040,06:45:39,06:45:39,2105,11,,,,3020.39,0
15601040,06:46:15,06:46:15,2106,12,,,,3257.62,0
15601040,06:46:45,06:46:45,2107,13,,,,3464.11,0
15601040,06:47:12,06:47:12,2108,14,,,,3709.82,0
15601040,06:47:41,06:47:41,2109,15,,,,3909.18,0
15601040,06:48:17,06:48:17,2110,16,,,,4231.56,0
15601040,06:48:46,06:48:46,2111,17,,,,4400.92,0
15601040,06:50:11,06:50:11,96,18,,,,5007.01,0
15601040,06:51:01,06:51:01,97,19,,,,5533.3,0
15601040,06:52:28,06:52:28,98,20,,,,6135.16,0
15601040,06:54:00,06:54:00,9952,21,,1,,6819.19,
15601050,06:40:00,06:40:00,10731,1,,,1,0,
15601050,06:40:49,06:40:49,925,2,,,,361.56,0
15601050,06:41:41,06:41:41,6918,3,,,,891.91,0
15601050,06:42:09,06:42:09,2069,4,,,,1273.49,0
15601050,06:42:21,06:42:21,2070,5,,,,1387.27,0
15601050,06:42:52,06:42:52,2071,6,,,,1635.36,0
15601050,06:43:17,06:43:17,2101,7,,,,1921.25,0
15601050,06:44:00,06:44:00,2102,8,,,,2331.28,
15601050,06:44:30,06:44:30,2103,9,,,,2565.51,0
15601050,06:44:59,06:44:59,2104,10,,,,2741.44,0
15601050,06:45:39,06:45:39,2105,11,,,,3020.39,0
15601050,06:46:15,06:46:15,2106,12,,,,3257.62,0
15601050,06:46:45,06:46:45,2107,13,,,,3464.11,0
15601050,06:47:12,06:47:12,2108,14,,,,3709.82,0
15601050,06:47:41,06:47:41,2109,15,,,,3909.18,0
15601050,06:48:17,06:48:17,2110,16,,,,4231.56,0
15601050,06:48:46,06:48:46,2111,17,,,,4400.92,0
15601050,06:50:11,06:50:11,96,18,,,,5007.01,0
15601050,06:51:01,06:51:01,97,19,,,,5533.3,0
15601050,06:52:28,06:52:28,98,20,,,,6135.16,0
15601050,06:54:00,06:54:00,9952,21,,1,,6819.19,
15601060,06:40:00,06:40:00,10731,1,,,1,0,
15601060,06:40:49,06:40:49,925,2,,,,361.56,0
15601060,06:41:41,06:41:41,6918,3,,,,891.91,0
15601060,06:42:09,06:42:09,2069,4,,,,1273.49,0
15601060,06:42:21,06:42:21,2070,5,,,,1387.27,0
15601060,06:42:52,06:42:52,2071,6,,,,1635.36,0
15601060,06:43:17,06:43:17,2101,7,,,,1921.25,0
15601060,06:44:00,06:44:00,2102,8,,,,2331.28,
15601060,06:44:30,06:44:30,2103,9,,,,2565.51,0
15601060,06:44:59,06:44:59,2104,10,,,,2741.44,0
15601060,06:45:39,06:45:39,2105,11,,,,3020.39,0
15601060,06:46:15,06:46:15,2106,12,,,,3257.62,0
15601060,06:46:45,06:46:45,2107,13,,,,3464.11,0
15601060,06:47:12,06:47:12,2108,14,,,,3709.82,0
15601060,06:47:41,06:47:41,2109,15,,,,3909.18,0
15601060,06:48:17,06:48:17,2110,16,,,,4231.56,0
15601060,06:48:46,06:48:46,2111,17,,,,4400.92,0
15601060,06:50:11,06:50:11,96,18,,,,5007.01,0
15601060,06:51:01,06:51:01,97,19,,,,5533.3,0
15601060,06:52:28,06:52:28,98,20,,,,6135.16,0
15601060,06:54:00,06:54:00,9952,21,,1,,6819.19,
16457020,07:40:00,07:40:00,10731,1,,,1,0,
16457020,07:40:49,07:40:49,925,2,,,,361.56,0
16457020,07:41:41,07:41:41,6918,3,,,,891.91,0
16457020,07:42:09,07:42:09,2069,4,,,,1273.49,0
16457020,07:42:21,07:42:21,2070,5,,,,1387.27,0
16457020,07:42:52,07:42:52,2071,6,,,,1635.36,0
16457020,07:43:17,07:43:17,2101,7,,,,1921.25,0
16457020,07:44:00,07:44:00,2102,8,,,,2331.28,
16457020,07:44:36,07:44:36,2103,9,,,,2565.51,0
16457020,07:45:11,07:45:11,2104,10,,,,2741.44,0
16457020,07:45:58,07:45:58,2105,11,,,,3020.39,0
16457020,07:46:42,07:46:42,2106,12,,,,3257.62,0
16457020,07:47:18,07:47:18,2107,13,,,,3464.11,0
16457020,07:47:51,07:47:51,2108,14,,,,3709.82,0
16457020,07:48:25,07:48:25,2109,15,,,,3909.18,0
16457020,07:49:09,07:49:09,2110,16,,,,4231.56,0
16457020,07:49:43,07:49:43,2111,17,,,,4400.92,0
16457020,07:51:25,07:51:25,96,18,,,,5007.01,0
16457020,07:52:25,07:52:25,97,19,,,,5533.3,0
16457020,07:54:09,07:54:09,98,20,,,,6135.16,0
16457020,07:56:00,07:56:00,9952,21,,1,,6819.19,
16457030,07:40:00,07:40:00,10731,1,,,1,0,
16457030,07:40:49,07:40:49,925,2,,,,361.56,0
16457030,07:41:41,07:41:41,6918,3,,,,891.91,0
16457030,07:42:09,07:42:09,2069,4,,,,1273.49,0
16457030,07:42:21,07:42:21,2070,5,,,,1387.27,0
16457030,07:42:52,07:42:52,2071,6,,,,1635.36,0
16457030,07:43:17,07:43:17,2101,7,,,,1921.25,0
16457030,07:44:00,07:44:00,2102,8,,,,2331.28,
16457030,07:44:36,07:44:36,2103,9,,,,2565.51,0
16457030,07:45:11,07:45:11,2104,10,,,,2741.44,0
16457030,07:45:58,07:45:58,2105,11,,,,3020.39,0
16457030,07:46:42,07:46:42,2106,12,,,,3257.62,0
16457030,07:47:18,07:47:18,2107,13,,,,3464.11,0
16457030,07:47:51,07:47:51,2108,14,,,,3709.82,0
16457030,07:48:25,07:48:25,2109,15,,,,3909.18,0
16457030,07:49:09,07:49:09,2110,16,,,,4231.56,0
16457030,07:49:43,07:49:43,2111,17,,,,4400.92,0
16457030,07:51:25,07:51:25,96,18,,,,5007.01,0
16457030,07:52:25,07:52:25,97,19,,,,5533.3,0
16457030,07:54:09,07:54:09,98,20,,,,6135.16,0
16457030,07:56:00,07:56:00,9952,21,,1,,6819.19,
16457040,07:40:00,07:40:00,10731,1,,,1,0,
16457040,07:40:49,07:40:49,925,2,,,,361.56,0
16457040,07:41:41,07:41:41,6918,3,,,,891.91,0
16457040,07:42:09,07:42:09,2069,4,,,,1273.49,0
16457040,07:42:21,07:42:21,2070,5,,,,1387.27,0
16457040,07:42:52,07:42:52,2071,6,,,,1635.36,0
16457040,07:43:17,07:43:17,2101,7,,,,1921.25,0
16457040,07:44:00,07:44:00,2102,8,,,,2331.28,
16457040,07:44:36,07:44:36,2103,9,,,,2565.51,0
16457040,07:45:11,07:45:11,2104,10,,,,2741.44,0
16457040,07:45:58,07:45:58,2105,11,,,,3020.39,0
16457040,07:46:42,07:46:42,2106,12,,,,3257.62,0
16457040,07:47:18,07:47:18,2107,13,,,,3464.11,0
16457040,07:47:51,07:47:51,2108,14,,,,3709.82,0
16457040,07:48:25,07:48:25,2109,15,,,,3909.18,0
16457040,07:49:09,07:49:09,2110,16,,,,4231.56,0
16457040,07:49:43,07:49:43,2111,17,,,,4400.92,0
16457040,07:51:25,07:51:25,96,18,,,,5007.01,0
16457040,07:52:25,07:52:25,97,19,,,,5533.3,0
16457040,07:54:09,07:54:09,98,20,,,,6135.16,0
16457040,07:56:00,07:56:00,9952,21,,1,,6819.19,
16457050,07:40:00,07:40:00,10731,1,,,1,0,
16457050,07:40:49,07:40:49,925,2,,,,361.56,0
16457050,07:41:41,07:41:41,6918,3,,,,891.91,0
16457050,07:42:09,07:42:09,2069,4,,,,1273.49,0
16457050,07:42:21,07:42:21,2070,5,,,,1387.27,0
16457050,07:42:52,07:42:52,2071,6,,,,1635.36,0
16457050,07:43:17,07:43:17,2101,7,,,,1921.25,0
16457050,07:44:00,07:44:00,2102,8,,,,2331.28,
16457050,07:44:36,07:44:36,2103,9,,,,2565.51,0
16457050,07:45:11,07:45:11,2104,10,,,,2741.44,0
16457050,07:45:58,07:45:58,2105,11,,,,3020.39,0
16457050,07:46:42,07:46:42,2106,12,,,,3257.62,0
16457050,07:47:18,07:47:18,2107,13,,,,3464.11,0
16457050,07:47:51,07:47:51,2108,14,,,,3709.82,0
16457050,07:48:25,07:48:25,2109,15,,,,3909.18,0
16457050,07:49:09,07:49:09,2110,16,,,,4231.56,0
16457050,07:49:43,07:49:43,2111,17,,,,4400.92,0
16457050,07:51:25,07:51:25,96,18,,,,5007.01,0
16457050,07:52:25,07:52:25,97,19,,,,5533.3,0
16457050,07:54:09,07:54:09,98,20,,,,6135.16,0
16457050,07:56:00,07:56:00,9952,21,,1,,6819.19,
16457060,07:40:00,07:40:00,10731,1,,,1,0,
16457060,07:40:49,07:40:49,925,2,,,,361.56,0
16457060,07:41:41,07:41:41,6918,3,,,,891.91,0
16457060,07:42:09,07:42:09,2069,4,,,,1273.49,0
16457060,07:42:21,07:42:21,2070,5,,,,1387.27,0
16457060,07:42:52,07:42:52,2071,6,,,,1635.36,0
16457060,07:43:17,07:43:17,2101,7,,,,1921.25,0
16457060,07:44:00,07:44:00,2102,8,,,,2331.28,
16457060,07:44:36,07:44:36,2103,9,,,,2565.51,0
16457060,07:45:11,07:45:11,2104,10,,,,2741.44,0
16457060,07:45:58,07:45:58,2105,11,,,,3020.39,0
16457060,07:46:42,07:46:42,2106,12,,,,3257.62,0
16457060,07:47:18,07:47:18,2107,13,,,,3464.11,0
16457060,07:47:51,07:47:51,2108,14,,,,3709.82,0
16457060,07:48:25,07:48:25,2109,15,,,,3909.18,0
16457060,07:49:09,07:49:09,2110,16,,,,4231.56,0
16457060,07:49:43,07:49:43,2111,17,,,,4400.92,0
16457060,07:51:25,07:51:25,96,18,,,,5007.01,0
16457060,07:52:25,07:52:25,97,19,,,,5533.3,0
16457060,07:54:09,07:54:09,98,20,,,,6135.16,0
16457060,07:56:00,07:56:00,9952,21,,1,,6819.19,
16729020,12:24:00,12:24:00,10731,1,,,1,0,
16729020,12:24:49,12:24:49,925,2,,,,361.56,0
16729020,12:25:41,12:25:41,6918,3,,,,891.91,0
16729020,12:26:09,12:26:09,2069,4,,,,1273.49,0
16729020,12:26:21,12:26:21,2070,5,,,,1387.27,0
16729020,12:26:52,12:26:52,2071,6,,,,1635.36,0
16729020,12:27:17,12:27:17,2101,7,,,,1921.25,0
16729020,12:28:00,12:28:00,2102,8,,,,2331.28,
16729020,12:28:30,12:28:30,2103,9,,,,2565.51,0
16729020,12:28:59,12:28:59,2104,10,,,,2741.44,0
16729020,12:29:39,12:29:39,2105,11,,,,3020.39,0
16729020,12:30:15,12:30:15,2106,12,,,,3257.62,0
16729020,12:30:45,12:30:45,2107,13,,,,3464.11,0
16729020,12:31:12,12:31:12,2108,14,,,,3709.82,0
16729020,12:31:41,12:31:41,2109,15,,,,3909.18,0
16729020,12:32:17,12:32:17,2110,16,,,,4231.56,0
16729020,12:32:46,12:32:46,2111,17,,,,4400.92,0
16729020,12:34:11,12:34:11,96,18,,,,5007.01,0
16729020,12:35:01,12:35:01,97,19,,,,5533.3,0
16729020,12:36:28,12:36:28,98,20,,,,6135.16,0
16729020,12:38:00,12:38:00,9952,21,,1,,6819.19,
16729030,12:24:00,12:24:00,10731,1,,,1,0,
16729030,12:24:49,12:24:49,925,2,,,,361.56,0
16729030,12:25:41,12:25:41,6918,3,,,,891.91,0
16729030,12:26:09,12:26:09,2069,4,,,,1273.49,0
16729030,12:26:21,12:26:21,2070,5,,,,1387.27,0
16729030,12:26:52,12:26:52,2071,6,,,,1635.36,0
16729030,12:27:17,12:27:17,2101,7,,,,1921.25,0
16729030,12:28:00,12:28:00,2102,8,,,,2331.28,
16729030,12:28:30,12:28:30,2103,9,,,,2565.51,0
16729030,12:28:59,12:28:59,2104,10,,,,2741.44,0
16729030,12:29:39,12:29:39,2105,11,,,,3020.39,0
16729030,12:30:15,12:30:15,2106,12,,,,3257.62,0
16729030,12:30:45,12:30:45,2107,13,,,,3464.11,0
16729030,12:31:12,12:31:12,2108,14,,,,3709.82,0
16729030,12:31:41,12:31:41,2109,15,,,,3909.18,0
16729030,12:32:17,12:32:17,2110,16,,,,4231.56,0
16729030,12:32:46,12:32:46,2111,17,,,,4400.92,0
16729030,12:34:11,12:34:11,96,18,,,,5007.01,0
16729030,12:35:01,12:35:01,97,19,,,,5533.3,0
16729030,12:36:28,12:36:28,98,20,,,,6135.16,0
16729030,12:38:00,12:38:00,9952,21,,1,,6819.19,
16729040,12:24:00,12:24:00,10731,1,,,1,0,
16729040,12:24:49,12:24:49,925,2,,,,361.56,0
16729040,12:25:41,12:25:41,6918,3,,,,891.91,0
16729040,12:26:09,12:26:09,2069,4,,,,1273.49,0
16729040,12:26:21,12:26:21,2070,5,,,,1387.27,0
16729040,12:26:52,12:26:52,2071,6,,,,1635.36,0
16729040,12:27:17,12:27:17,2101,7,,,,1921.25,0
16729040,12:28:00,12:28:00,2102,8,,,,2331.28,
16729040,12:28:30,12:28:30,2103,9,,,,2565.51,0
16729040,12:28:59,12:28:59,2104,10,,,,2741.44,0
16729040,12:29:39,12:29:39,2105,11,,,,3020.39,0
16729040,12:30:15,12:30:15,2106,12,,,,3257.62,0
16729040,12:30:45,12:30:45,2107,13,,,,3464.11,0
16729040,12:31:12,12:31:12,2108,14,,,,3709.82,0
16729040,12:31:41,12:31:41,2109,15,,,,3909.18,0
16729040,12:32:17,12:32:17,2110,16,,,,4231.56,0
16729040,12:32:46,12:32:46,2111,17,,,,4400.92,0
16729040,12:34:11,12:34:11,96,18,,,,5007.01,0
16729040,12:35:01,12:35:01,97,19,,,,5533.3,0
16729040,12:36:28,12:36:28,98,20,,,,6135.16,0
16729040,12:38:00,12:38:00,9952,21,,1,,6819.19,
16729050,12:24:00,12:24:00,10731,1,,,1,0,
16729050,12:24:49,12:24:49,925,2,,,,361.56,0
16729050,12:25:41,12:25:41,6918,3,,,,891.91,0
16729050,12:26:09,12:26:09,2069,4,,,,1273.49,0
16729050,12:26:21,12:26:21,2070,5,,,,1387.27,0
16729050,12:26:52,12:26:52,2071,6,,,,1635.36,0
16729050,12:27:17,12:27:17,2101,7,,,,1921.25,0
16729050,12:28:00,12:28:00,2102,8,,,,2331.28,
16729050,12:28:30,12:28:30,2103,9,,,,2565.51,0
16729050,12:28:59,12:28:59,2104,10,,,,2741.44,0
16729050,12:29:39,12:29:39,2105,11,,,,3020.39,0
16729050,12:30:15,12:30:15,2106,12,,,,3257.62,0
16729050,12:30:45,12:30:45,2107,13,,,,3464.11,0
16729050,12:31:12,12:31:12,2108,14,,,,3709.82,0
16729050,12:31:41,12:31:41,2109,15,,,,3909.18,0
16729050,12:32:17,12:32:17,2110,16,,,,4231.56,0
16729050,12:32:46,12:32:46,2111,17,,,,4400.92,0
16729050,12:34:11,12:34:11,96,18,,,,5007.01,0
16729050,12:35:01,12:35:01,97,19,,,,5533.3,0
16729050,12:36:28,12:36:28,98,20,,,,6135.16,0
16729050,12:38:00,12:38:00,9952,21,,1,,6819.19,
16729060,12:24:00,12:24:00,10731,1,,,1,0,
16729060,12:24:49,12:24:49,925,2,,,,361.56,0
16729060,12:25:41,12:25:41,6918,3,,,,891.91,0
16729060,12:26:09,12:26:09,2069,4,,,,1273.49,0
16729060,12:26:21,12:26:21,2070,5,,,,1387.27,0
16729060,12:26:52,12:26:52,2071,6,,,,1635.36,0
16729060,12:27:17,12:27:17,2101,7,,,,1921.25,0
16729060,12:28:00,12:28:00,2102,8,,,,2331.28,
16729060,12:28:30,12:28:30,2103,9,,,,2565.51,0
16729060,12:28:59,12:28:59,2104,10,,,,2741.44,0
16729060,12:29:39,12:29:39,2105,11,,,,3020.39,0
16729060,12:30:15,12:30:15,2106,12,,,,3257.62,0
16729060,12:30:45,12:30:45,2107,13,,,,3464.11,0
16729060,12:31:12,12:31:12,2108,14,,,,3709.82,0
16729060,12:31:41,12:31:41,2109,15,,,,3909.18,0
16729060,12:32:17,12:32:17,2110,16,,,,4231.56,0
16729060,12:32:46,12:32:46,2111,17,,,,4400.92,0
16729060,12:34:11,12:34:11,96,18,,,,5007.01,0
16729060,12:35:01,12:35:01,97,19,,,,5533.3,0
16729060,12:36:28,12:36:28,98,20,,,,6135.16,0
16729060,12:38:00,12:38:00,9952,21,,1,,6819.19,
17113070,16:04:00,16:04:00,10731,1,,,1,0,
17113070,16:05:13,16:05:13,925,2,,,,361.56,0
17113070,16:06:32,16:06:32,6918,3,,,,891.91,0
17113070,16:07:14,16:07:14,2069,4,,,,1273.49,0
17113070,16:07:32,16:07:32,2070,5,,,,1387.27,0
17113070,16:08:18,16:08:18,2071,6,,,,1635.36,0
17113070,16:08:55,16:08:55,2101,7,,,,1921.25,0
17113070,16:10:00,16:10:00,2102,8,,,,2331.28,
17113070,16:10:24,16:10:24,2103,9,,,,2565.51,0
17113070,16:10:47,16:10:47,2104,10,,,,2741.44,0
17113070,16:11:19,16:11:19,2105,11,,,,3020.39,0
17113070,16:11:48,16:11:48,2106,12,,,,3257.62,0
17113070,16:12:12,16:12:12,2107,13,,,,3464.11,0
17113070,16:12:34,16:12:34,2108,14,,,,3709.82,0
17113070,16:12:57,16:12:57,2109,15,,,,3909.18,0
17113070,16:13:26,16:13:26,2110,16,,,,4231.56,0
17113070,16:13:49,16:13:49,2111,17,,,,4400.92,0
17113070,16:14:56,16:14:56,96,18,,,,5007.01,0
17113070,16:15:37,16:15:37,97,19,,,,5533.3,0
17113070,16:16:46,16:16:46,98,20,,,,6135.16,0
17113070,16:18:00,16:18:00,9952,21,,1,,6819.19,
17113090,16:04:00,16:04:00,10731,1,,,1,0,
17113090,16:05:13,16:05:13,925,2,,,,361.56,0
17113090,16:06:32,16:06:32,6918,3,,,,891.91,0
17113090,16:07:14,16:07:14,2069,4,,,,1273.49,0
17113090,16:07:32,16:07:32,2070,5,,,,1387.27,0
17113090,16:08:18,16:08:18,2071,6,,,,1635.36,0
17113090,16:08:55,16:08:55,2101,7,,,,1921.25,0
17113090,16:10:00,16:10:00,2102,8,,,,2331.28,
17113090,16:10:24,16:10:24,2103,9,,,,2565.51,0
17113090,16:10:47,16:10:47,2104,10,,,,2741.44,0
17113090,16:11:19,16:11:19,2105,11,,,,3020.39,0
17113090,16:11:48,16:11:48,2106,12,,,,3257.62,0
17113090,16:12:12,16:12:12,2107,13,,,,3464.11,0
17113090,16:12:34,16:12:34,2108,14,,,,3709.82,0
17113090,16:12:57,16:12:57,2109,15,,,,3909.18,0
17113090,16:13:26,16:13:26,2110,16,,,,4231.56,0
17113090,16:13:49,16:13:49,2111,17,,,,4400.92,0
17113090,16:14:56,16:14:56,96,18,,,,5007.01,0
17113090,16:15:37,16:15:37,97,19,,,,5533.3,0
17113090,16:16:46,16:16:46,98,20,,,,6135.16,0
17113090,16:18:00,16:18:00,9952,21,,1,,6819.19,
17217070,15:04:00,15:04:00,10731,1,,,1,0,
17217070,15:05:13,15:05:13,925,2,,,,361.56,0
17217070,15:06:32,15:06:32,6918,3,,,,891.91,0
17217070,15:07:14,15:07:14,2069,4,,,,1273.49,0
17217070,15:07:32,15:07:32,2070,5,,,,1387.27,0
17217070,15:08:18,15:08:18,2071,6,,,,1635.36,0
17217070,15:08:55,15:08:55,2101,7,,,,1921.25,0
17217070,15:10:00,15:10:00,2102,8,,,,2331.28,
17217070,15:10:24,15:10:24,2103,9,,,,2565.51,0
17217070,15:10:47,15:10:47,2104,10,,,,2741.44,0
17217070,15:11:19,15:11:19,2105,11,,,,3020.39,0
17217070,15:11:48,15:11:48,2106,12,,,,3257.62,0
17217070,15:12:12,15:12:12,2107,13,,,,3464.11,0
17217070,15:12:34,15:12:34,2108,14,,,,3709.82,0
17217070,15:12:57,15:12:57,2109,15,,,,3909.18,0
17217070,15:13:26,15:13:26,2110,16,,,,4231.56,0
17217070,15:13:49,15:13:49,2111,17,,,,4400.92,0
17217070,15:14:56,15:14:56,96,18,,,,5007.01,0
17217070,15:15:37,15:15:37,97,19,,,,5533.3,0
17217070,15:16:46,15:16:46,98,20,,,,6135.16,0
17217070,15:18:00,15:18:00,9952,21,,1,,6819.19,
17217090,15:04:00,15:04:00,10731,1,,,1,0,
17217090,15:05:13,15:05:13,925,2,,,,361.56,0
17217090,15:06:32,15:06:32,6918,3,,,,891.91,0
17217090,15:07:14,15:07:14,2069,4,,,,1273.49,0
17217090,15:07:32,15:07:32,2070,5,,,,1387.27,0
17217090,15:08:18,15:08:18,2071,6,,,,1635.36,0
17217090,15:08:55,15:08:55,2101,7,,,,1921.25,0
17217090,15:10:00,15:10:00,2102,8,,,,2331.28,
17217090,15:10:24,15:10:24,2103,9,,,,2565.51,0
17217090,15:10:47,15:10:47,2104,10,,,,2741.44,0
17217090,15:11:19,15:11:19,2105,11,,,,3020.39,0
17217090,15:11:48,15:11:48,2106,12,,,,3257.62,0
17217090,15:12:12,15:12:12,2107,13,,,,3464.11,0
17217090,15:12:34,15:12:34,2108,14,,,,3709.82,0
17217090,15:12:57,15:12:57,2109,15,,,,3909.18,0
17217090,15:13:26,15:13:26,2110,16,,,,4231.56,0
17217090,15:13:49,15:13:49,2111,17,,,,4400.92,0
17217090,15:14:56,15:14:56,96,18,,,,5007.01,0
17217090,15:15:37,15:15:37,97,19,,,,5533.3,0
17217090,15:16:46,15:16:46,98,20,,,,6135.16,0
17217090,15:18:00,15:18:00,9952,21,,1,,6819.19,
17762010,15:43:00,15:43:00,10731,1,,,1,0,
17762010,15:44:13,15:44:13,925,2,,,,361.56,0
17762010,15:45:32,15:45:32,6918,3,,,,891.91,0
17762010,15:46:14,15:46:14,2069,4,,,,1273.49,0
17762010,15:46:32,15:46:32,2070,5,,,,1387.27,0
17762010,15:47:18,15:47:18,2071,6,,,,1635.36,0
17762010,15:47:55,15:47:55,2101,7,,,,1921.25,0
17762010,15:49:00,15:49:00,2102,8,,,,2331.28,
17762010,15:49:24,15:49:24,2103,9,,,,2565.51,0
17762010,15:49:47,15:49:47,2104,10,,,,2741.44,0
17762010,15:50:19,15:50:19,2105,11,,,,3020.39,0
17762010,15:50:48,15:50:48,2106,12,,,,3257.62,0
17762010,15:51:12,15:51:12,2107,13,,,,3464.11,0
17762010,15:51:34,15:51:34,2108,14,,,,3709.82,0
17762010,15:51:57,15:51:57,2109,15,,,,3909.18,0
17762010,15:52:26,15:52:26,2110,16,,,,4231.56,0
17762010,15:52:49,15:52:49,2111,17,,,,4400.92,0
17762010,15:53:56,15:53:56,96,18,,,,5007.01,0
17762010,15:54:37,15:54:37,97,19,,,,5533.3,0
17762010,15:55:46,15:55:46,98,20,,,,6135.16,0
17762010,15:57:00,15:57:00,9952,21,,1,,6819.19,
17762080,15:43:00,15:43:00,10731,1,,,1,0,
17762080,15:44:13,15:44:13,925,2,,,,361.56,0
17762080,15:45:32,15:45:32,6918,3,,,,891.91,0
17762080,15:46:14,15:46:14,2069,4,,,,1273.49,0
17762080,15:46:32,15:46:32,2070,5,,,,1387.27,0
17762080,15:47:18,15:47:18,2071,6,,,,1635.36,0
17762080,15:47:55,15:47:55,2101,7,,,,1921.25,0
17762080,15:49:00,15:49:00,2102,8,,,,2331.28,
17762080,15:49:24,15:49:24,2103,9,,,,2565.51,0
17762080,15:49:47,15:49:47,2104,10,,,,2741.44,0
17762080,15:50:19,15:50:19,2105,11,,,,3020.39,0
17762080,15:50:48,15:50:48,2106,12,,,,3257.62,0
17762080,15:51:12,15:51:12,2107,13,,,,3464.11,0
17762080,15:51:34,15:51:34,2108,14,,,,3709.82,0
17762080,15:51:57,15:51:57,2109,15,,,,3909.18,0
17762080,15:52:26,15:52:26,2110,16,,,,4231.56,0
17762080,15:52:49,15:52:49,2111,17,,,,4400.92,0
17762080,15:53:56,15:53:56,96,18,,,,5007.01,0
17762080,15:54:37,15:54:37,97,19,,,,5533.3,0
17762080,15:55:46,15:55:46,98,20,,,,6135.16,0
17762080,15:57:00,15:57:00,9952,21,,1,,6819.19,
17762100,15:43:00,15:43:00,10731,1,,,1,0,
17762100,15:44:13,15:44:13,925,2,,,,361.56,0
17762100,15:45:32,15:45:32,6918,3,,,,891.91,0
17762100,15:46:14,15:46:14,2069,4,,,,1273.49,0
17762100,15:46:32,15:46:32,2070,5,,,,1387.27,0
17762100,15:47:18,15:47:18,2071,6,,,,1635.36,0
17762100,15:47:55,15:47:55,2101,7,,,,1921.25,0
17762100,15:49:00,15:49:00,2102,8,,,,2331.28,
17762100,15:49:24,15:49:24,2103,9,,,,2565.51,0
17762100,15:49:47,15:49:47,2104,10,,,,2741.44,0
17762100,15:50:19,15:50:19,2105,11,,,,3020.39,0
17762100,15:50:48,15:50:48,2106,12,,,,3257.62,0
17762100,15:51:12,15:51:12,2107,13,,,,3464.11,0
17762100,15:51:34,15:51:34,2108,14,,,,3709.82,0
17762100,15:51:57,15:51:57,2109,15,,,,3909.18,0
17762100,15:52:26,15:52:26,2110,16,,,,4231.56,0
17762100,15:52:49,15:52:49,2111,17,,,,4400.92,0
17762100,15:53:56,15:53:56,96,18,,,,5007.01,0
17762100,15:54:37,15:54:37,97,19,,,,5533.3,0
17762100,15:55:46,15:55:46,98,20,,,,6135.16,0
17762100,15:57:00,15:57:00,9952,21,,1,,6819.19,
17762110,15:43:00,15:43:00,10731,1,,,1,0,
17762110,15:44:13,15:44:13,925,2,,,,361.56,0
17762110,15:45:32,15:45:32,6918,3,,,,891.91,0
17762110,15:46:14,15:46:14,2069,4,,,,1273.49,0
17762110,15:46:32,15:46:32,2070,5,,,,1387.27,0
17762110,15:47:18,15:47:18,2071,6,,,,1635.36,0
17762110,15:47:55,15:47:55,2101,7,,,,1921.25,0
17762110,15:49:00,15:49:00,2102,8,,,,2331.28,
17762110,15:49:24,15:49:24,2103,9,,,,2565.51,0
17762110,15:49:47,15:49:47,2104,10,,,,2741.44,0
17762110,15:50:19,15:50:19,2105,11,,,,3020.39,0
17762110,15:50:48,15:50:48,2106,12,,,,3257.62,0
17762110,15:51:12,15:51:12,2107,13,,,,3464.11,0
17762110,15:51:34,15:51:34,2108,14,,,,3709.82,0
17762110,15:51:57,15:51:57,2109,15,,,,3909.18,0
17762110,15:52:26,15:52:26,2110,16,,,,4231.56,0
17762110,15:52:49,15:52:49,2111,17,,,,4400.92,0
17762110,15:53:56,15:53:56,96,18,,,,5007.01,0
17762110,15:54:37,15:54:37,97,19,,,,5533.3,0
17762110,15:55:46,15:55:46,98,20,,,,6135.16,0
17762110,15:57:00,15:57:00,9952,21,,1,,6819.19,
1826010,11:43:00,11:43:00,10731,1,,,1,0,
1826010,11:44:13,11:44:13,925,2,,,,361.56,0
1826010,11:45:32,11:45:32,6918,3,,,,891.91,0
1826010,11:46:14,11:46:14,2069,4,,,,1273.49,0
1826010,11:46:32,11:46:32,2070,5,,,,1387.27,0
1826010,11:47:18,11:47:18,2071,6,,,,1635.36,0
1826010,11:47:55,11:47:55,2101,7,,,,1921.25,0
1826010,11:49:00,11:49:00,2102,8,,,,2331.28,
1826010,11:49:24,11:49:24,2103,9,,,,2565.51,0
1826010,11:49:47,11:49:47,2104,10,,,,2741.44,0
1826010,11:50:19,11:50:19,2105,11,,,,3020.39,0
1826010,11:50:48,11:50:48,2106,12,,,,3257.62,0
1826010,11:51:12,11:51:12,2107,13,,,,3464.11,0
1826010,11:51:34,11:51:34,2108,14,,,,3709.82,0
1826010,11:51:57,11:51:57,2109,15,,,,3909.18,0
1826010,11:52:26,11:52:26,2110,16,,,,4231.56,0
1826010,11:52:49,11:52:49,2111,17,,,,4400.92,0
1826010,11:53:56,11:53:56,96,18,,,,5007.01,0
1826010,11:54:37,11:54:37,97,19,,,,5533.3,0
1826010,11:55:46,11:55:46,98,20,,,,6135.16,0
1826010,11:57:00,11:57:00,9952,21,,1,,6819.19,
1826080,11:43:00,11:43:00,10731,1,,,1,0,
1826080,11:44:13,11:44:13,925,2,,,,361.56,0
1826080,11:45:32,11:45:32,6918,3,,,,891.91,0
1826080,11:46:14,11:46:14,2069,4,,,,1273.49,0
1826080,11:46:32,11:46:32,2070,5,,,,1387.27,0
1826080,11:47:18,11:47:18,2071,6,,,,1635.36,0
1826080,11:47:55,11:47:55,2101,7,,,,1921.25,0
1826080,11:49:00,11:49:00,2102,8,,,,2331.28,
1826080,11:49:24,11:49:24,2103,9,,,,2565.51,0
1826080,11:49:47,11:49:47,2104,10,,,,2741.44,0
1826080,11:50:19,11:50:19,2105,11,,,,3020.39,0
1826080,11:50:48,11:50:48,2106,12,,,,3257.62,0
1826080,11:51:12,11:51:12,2107,13,,,,3464.11,0
1826080,11:51:34,11:51:34,2108,14,,,,3709.82,0
1826080,11:51:57,11:51:57,2109,15,,,,3909.18,0
1826080,11:52:26,11:52:26,2110,16,,,,4231.56,0
1826080,11:52:49,11:52:49,2111,17,,,,4400.92,0
1826080,11:53:56,11:53:56,96,18,,,,5007.01,0
1826080,11:54:37,11:54:37,97,19,,,,5533.3,0
1826080,11:55:46,11:55:46,98,20,,,,6135.16,0
1826080,11:57:00,11:57:00,9952,21,,1,,6819.19,
1826100,11:43:00,11:43:00,10731,1,,,1,0,
1826100,11:44:13,11:44:13,925,2,,,,361.56,0
1826100,11:45:32,11:45:32,6918,3,,,,891.91,0
1826100,11:46:14,11:46:14,2069,4,,,,1273.49,0
1826100,11:46:32,11:46:32,2070,5,,,,1387.27,0
1826100,11:47:18,11:47:18,2071,6,,,,1635.36,0
1826100,11:47:55,11:47:55,2101,7,,,,1921.25,0
1826100,11:49:00,11:49:00,2102,8,,,,2331.28,
1826100,11:49:24,11:49:24,2103,9,,,,2565.51,0
1826100,11:49:47,11:49:47,2104,10,,,,2741.44,0
1826100,11:50:19,11:50:19,2105,11,,,,3020.39,0
1826100,11:50:48,11:50:48,2106,12,,,,3257.62,0
1826100,11:51:12,11:51:12,2107,13,,,,3464.11,0
1826100,11:51:34,11:51:34,2108,14,,,,3709.82,0
1826100,11:51:57,11:51:57,2109,15,,,,3909.18,0
1826100,11:52:26,11:52:26,2110,16,,,,4231.56,0
1826100,11:52:49,11:52:49,2111,17,,,,4400.92,0
1826100,11:53:56,11:53:56,96,18,,,,5007.01,0
1826100,11:54:37,11:54:37,97,19,,,,5533.3,0
1826100,11:55:46,11:55:46,98,20,,,,6135.16,0
1826100,11:57:00,11:57:00,9952,21,,1,,6819.19,
1826110,11:43:00,11:43:00,10731,1,,,1,0,
1826110,11:44:13,11:44:13,925,2,,,,361.56,0
1826110,11:45:32,11:45:32,6918,3,,,,891.91,0
1826110,11:46:14,11:46:14,2069,4,,,,1273.49,0
1826110,11:46:32,11:46:32,2070,5,,,,1387.27,0
1826110,11:47:18,11:47:18,2071,6,,,,1635.36,0
1826110,11:47:55,11:47:55,2101,7,,,,1921.25,0
1826110,11:49:00,11:49:00,2102,8,,,,2331.28,
1826110,11:49:24,11:49:24,2103,9,,,,2565.51,0
1826110,11:49:47,11:49:47,2104,10,,,,2741.44,0
1826110,11:50:19,11:50:19,2105,11,,,,3020.39,0
1826110,11:50:48,11:50:48,2106,12,,,,3257.62,0
1826110,11:51:12,11:51:12,2107,13,,,,3464.11,0
1826110,11:51:34,11:51:34,2108,14,,,,3709.82,0
1826110,11:51:57,11:51:57,2109,15,,,,3909.18,0
1826110,11:52:26,11:52:26,2110,16,,,,4231.56,0
1826110,11:52:49,11:52:49,2111,17,,,,4400.92,0
1826110,11:53:56,11:53:56,96,18,,,,5007.01,0
1826110,11:54:37,11:54:37,97,19,,,,5533.3,0
1826110,11:55:46,11:55:46,98,20,,,,6135.16,0
1826110,11:57:00,11:57:00,9952,21,,1,,6819.19,
18581020,14:52:00,14:52:00,10731,1,,,1,0,
18581020,14:52:49,14:52:49,925,2,,,,361.56,0
18581020,14:53:41,14:53:41,6918,3,,,,891.91,0
18581020,14:54:09,14:54:09,2069,4,,,,1273.49,0
18581020,14:54:21,14:54:21,2070,5,,,,1387.27,0
18581020,14:54:52,14:54:52,2071,6,,,,1635.36,0
18581020,14:55:17,14:55:17,2101,7,,,,1921.25,0
18581020,14:56:00,14:56:00,2102,8,,,,2331.28,
18581020,14:56:30,14:56:30,2103,9,,,,2565.51,0
18581020,14:56:59,14:56:59,2104,10,,,,2741.44,0
18581020,14:57:39,14:57:39,2105,11,,,,3020.39,0
18581020,14:58:15,14:58:15,2106,12,,,,3257.62,0
18581020,14:58:45,14:58:45,2107,13,,,,3464.11,0
18581020,14:59:12,14:59:12,2108,14,,,,3709.82,0
18581020,14:59:41,14:59:41,2109,15,,,,3909.18,0
18581020,15:00:17,15:00:17,2110,16,,,,4231.56,0
18581020,15:00:46,15:00:46,2111,17,,,,4400.92,0
18581020,15:02:11,15:02:11,96,18,,,,5007.01,0
18581020,15:03:01,15:03:01,97,19,,,,5533.3,0
18581020,15:04:28,15:04:28,98,20,,,,6135.16,0
18581020,15:06:00,15:06:00,9952,21,,1,,6819.19,
18581030,14:52:00,14:52:00,10731,1,,,1,0,
18581030,14:52:49,14:52:49,925,2,,,,361.56,0
18581030,14:53:41,14:53:41,6918,3,,,,891.91,0
18581030,14:54:09,14:54:09,2069,4,,,,1273.49,0
18581030,14:54:21,14:54:21,2070,5,,,,1387.27,0
18581030,14:54:52,14:54:52,2071,6,,,,1635.36,0
18581030,14:55:17,14:55:17,2101,7,,,,1921.25,0
18581030,14:56:00,14:56:00,2102,8,,,,2331.28,
18581030,14:56:30,14:56:30,2103,9,,,,2565.51,0
18581030,14:56:59,14:56:59,2104,10,,,,2741.44,0
18581030,14:57:39,14:57:39,2105,11,,,,3020.39,0
18581030,14:58:15,14:58:15,2106,12,,,,3257.62,0
18581030,14:58:45,14:58:45,2107,13,,,,3464.11,0
18581030,14:59:12,14:59:12,2108,14,,,,3709.82,0
18581030,14:59:41,14:59:41,2109,15,,,,3909.18,0
18581030,15:00:17,15:00:17,2110,16,,,,4231.56,0
18581030,15:00:46,15:00:46,2111,17,,,,4400.92,0
18581030,15:02:11,15:02:11,96,18,,,,5007.01,0
18581030,15:03:01,15:03:01,97,19,,,,5533.3,0
18581030,15:04:28,15:04:28,98,20,,,,6135.16,0
18581030,15:06:00,15:06:00,9952,21,,1,,6819.19,
18581040,14:52:00,14:52:00,10731,1,,,1,0,
18581040,14:52:49,14:52:49,925,2,,,,361.56,0
18581040,14:53:41,14:53:41,6918,3,,,,891.91,0
18581040,14:54:09,14:54:09,2069,4,,,,1273.49,0
18581040,14:54:21,14:54:21,2070,5,,,,1387.27,0
18581040,14:54:52,14:54:52,2071,6,,,,1635.36,0
18581040,14:55:17,14:55:17,2101,7,,,,1921.25,0
18581040,14:56:00,14:56:00,2102,8,,,,2331.28,
18581040,14:56:30,14:56:30,2103,9,,,,2565.51,0
18581040,14:56:59,14:56:59,2104,10,,,,2741.44,0
18581040,14:57:39,14:57:39,2105,11,,,,3020.39,0
18581040,14:58:15,14:58:15,2106,12,,,,3257.62,0
18581040,14:58:45,14:58:45,2107,13,,,,3464.11,0
18581040,14:59:12,14:59:12,2108,14,,,,3709.82,0
18581040,14:59:41,14:59:41,2109,15,,,,3909.18,0
18581040,15:00:17,15:00:17,2110,16,,,,4231.56,0
18581040,15:00:46,15:00:46,2111,17,,,,4400.92,0
18581040,15:02:11,15:02:11,96,18,,,,5007.01,0
18581040,15:03:01,15:03:01,97,19,,,,5533.3,0
18581040,15:04:28,15:04:28,98,20,,,,6135.16,0
18581040,15:06:00,15:06:00,9952,21,,1,,6819.19,
18581050,14:52:00,14:52:00,10731,1,,,1,0,
18581050,14:52:49,14:52:49,925,2,,,,361.56,0
18581050,14:53:41,14:53:41,6918,3,,,,891.91,0
18581050,14:54:09,14:54:09,2069,4,,,,1273.49,0
18581050,14:54:21,14:54:21,2070,5,,,,1387.27,0
18581050,14:54:52,14:54:52,2071,6,,,,1635.36,0
18581050,14:55:17,14:55:17,2101,7,,,,1921.25,0
18581050,14:56:00,14:56:00,2102,8,,,,2331.28,
18581050,14:56:30,14:56:30,2103,9,,,,2565.51,0
18581050,14:56:59,14:56:59,2104,10,,,,2741.44,0
18581050,14:57:39,14:57:39,2105,11,,,,3020.39,0
18581050,14:58:15,14:58:15,2106,12,,,,3257.62,0
18581050,14:58:45,14:58:45,2107,13,,,,3464.11,0
18581050,14:59:12,14:59:12,2108,14,,,,3709.82,0
18581050,14:59:41,14:59:41,2109,15,,,,3909.18,0
18581050,15:00:17,15:00:17,2110,16,,,,4231.56,0
18581050,15:00:46,15:00:46,2111,17,,,,4400.92,0
18581050,15:02:11,15:02:11,96,18,,,,5007.01,0
18581050,15:03:01,15:03:01,97,19,,,,5533.3,0
18581050,15:04:28,15:04:28,98,20,,,,6135.16,0
18581050,15:06:00,15:06:00,9952,21,,1,,6819.19,
18581060,14:52:00,14:52:00,10731,1,,,1,0,
18581060,14:52:49,14:52:49,925,2,,,,361.56,0
18581060,14:53:41,14:53:41,6918,3,,,,891.91,0
18581060,14:54:09,14:54:09,2069,4,,,,1273.49,0
18581060,14:54:21,14:54:21,2070,5,,,,1387.27,0
18581060,14:54:52,14:54:52,2071,6,,,,1635.36,0
18581060,14:55:17,14:55:17,2101,7,,,,1921.25,0
18581060,14:56:00,14:56:00,2102,8,,,,2331.28,
18581060,14:56:30,14:56:30,2103,9,,,,2565.51,0
18581060,14:56:59,14:56:59,2104,10,,,,2741.44,0
18581060,14:57:39,14:57:39,2105,11,,,,3020.39,0
18581060,14:58:15,14:58:15,2106,12,,,,3257.62,0
18581060,14:58:45,14:58:45,2107,13,,,,3464.11,0
18581060,14:59:12,14:59:12,2108,14,,,,3709.82,0
18581060,14:59:41,14:59:41,2109,15,,,,3909.18,0
18581060,15:00:17,15:00:17,2110,16,,,,4231.56,0
18581060,15:00:46,15:00:46,2111,17,,,,4400.92,0
18581060,15:02:11,15:02:11,96,18,,,,5007.01,0
18581060,15:03:01,15:03:01,97,19,,,,5533.3,0
18581060,15:04:28,15:04:28,98,20,,,,6135.16,0
18581060,15:06:00,15:06:00,9952,21,,1,,6819.19,
18712010,12:43:00,12:43:00,10731,1,,,1,0,
18712010,12:44:13,12:44:13,925,2,,,,361.56,0
18712010,12:45:32,12:45:32,6918,3,,,,891.91,0
18712010,12:46:14,12:46:14,2069,4,,,,1273.49,0
18712010,12:46:32,12:46:32,2070,5,,,,1387.27,0
18712010,12:47:18,12:47:18,2071,6,,,,1635.36,0
18712010,12:47:55,12:47:55,2101,7,,,,1921.25,0
18712010,12:49:00,12:49:00,2102,8,,,,2331.28,
18712010,12:49:24,12:49:24,2103,9,,,,2565.51,0
18712010,12:49:47,12:49:47,2104,10,,,,2741.44,0
18712010,12:50:19,12:50:19,2105,11,,,,3020.39,0
18712010,12:50:48,12:50:48,2106,12,,,,3257.62,0
18712010,12:51:12,12:51:12,2107,13,,,,3464.11,0
18712010,12:51:34,12:51:34,2108,14,,,,3709.82,0
18712010,12:51:57,12:51:57,2109,15,,,,3909.18,0
18712010,12:52:26,12:52:26,2110,16,,,,4231.56,0
18712010,12:52:49,12:52:49,2111,17,,,,4400.92,0
18712010,12:53:56,12:53:56,96,18,,,,5007.01,0
18712010,12:54:37,12:54:37,97,19,,,,5533.3,0
18712010,12:55:46,12:55:46,98,20,,,,6135.16,0
18712010,12:57:00,12:57:00,9952,21,,1,,6819.19,
18712080,12:43:00,12:43:00,10731,1,,,1,0,
18712080,12:44:13,12:44:13,925,2,,,,361.56,0
18712080,12:45:32,12:45:32,6918,3,,,,891.91,0
18712080,12:46:14,12:46:14,2069,4,,,,1273.49,0
18712080,12:46:32,12:46:32,2070,5,,,,1387.27,0
18712080,12:47:18,12:47:18,2071,6,,,,1635.36,0
18712080,12:47:55,12:47:55,2101,7,,,,1921.25,0
18712080,12:49:00,12:49:00,2102,8,,,,2331.28,
18712080,12:49:24,12:49:24,2103,9,,,,2565.51,0
18712080,12:49:47,12:49:47,2104,10,,,,2741.44,0
18712080,12:50:19,12:50:19,2105,11,,,,3020.39,0
18712080,12:50:48,12:50:48,2106,12,,,,3257.62,0
18712080,12:51:12,12:51:12,2107,13,,,,3464.11,0
18712080,12:51:34,12:51:34,2108,14,,,,3709.82,0
18712080,12:51:57,12:51:57,2109,15,,,,3909.18,0
18712080,12:52:26,12:52:26,2110,16,,,,4231.56,0
18712080,12:52:49,12:52:49,2111,17,,,,4400.92,0
18712080,12:53:56,12:53:56,96,18,,,,5007.01,0
18712080,12:54:37,12:54:37,97,19,,,,5533.3,0
18712080,12:55:46,12:55:46,98,20,,,,6135.16,0
18712080,12:57:00,12:57:00,9952,21,,1,,6819.19,
18712100,12:43:00,12:43:00,10731,1,,,1,0,
18712100,12:44:13,12:44:13,925,2,,,,361.56,0
18712100,12:45:32,12:45:32,6918,3,,,,891.91,0
18712100,12:46:14,12:46:14,2069,4,,,,1273.49,0
18712100,12:46:32,12:46:32,2070,5,,,,1387.27,0
18712100,12:47:18,12:47:18,2071,6,,,,1635.36,0
18712100,12:47:55,12:47:55,2101,7,,,,1921.25,0
18712100,12:49:00,12:49:00,2102,8,,,,2331.28,
18712100,12:49:24,12:49:24,2103,9,,,,2565.51,0
18712100,12:49:47,12:49:47,2104,10,,,,2741.44,0
18712100,12:50:19,12:50:19,2105,11,,,,3020.39,0
18712100,12:50:48,12:50:48,2106,12,,,,3257.62,0
18712100,12:51:12,12:51:12,2107,13,,,,3464.11,0
18712100,12:51:34,12:51:34,2108,14,,,,3709.82,0
18712100,12:51:57,12:51:57,2109,15,,,,3909.18,0
18712100,12:52:26,12:52:26,2110,16,,,,4231.56,0
18712100,12:52:49,12:52:49,2111,17,,,,4400.92,0
18712100,12:53:56,12:53:56,96,18,,,,5007.01,0
18712100,12:54:37,12:54:37,97,19,,,,5533.3,0
18712100,12:55:46,12:55:46,98,20,,,,6135.16,0
18712100,12:57:00,12:57:00,9952,21,,1,,6819.19,
18712110,12:43:00,12:43:00,10731,1,,,1,0,
18712110,12:44:13,12:44:13,925,2,,,,361.56,0
18712110,12:45:32,12:45:32,6918,3,,,,891.91,0
18712110,12:46:14,12:46:14,2069,4,,,,1273.49,0
18712110,12:46:32,12:46:32,2070,5,,,,1387.27,0
18712110,12:47:18,12:47:18,2071,6,,,,1635.36,0
18712110,12:47:55,12:47:55,2101,7,,,,1921.25,0
18712110,12:49:00,12:49:00,2102,8,,,,2331.28,
18712110,12:49:24,12:49:24,2103,9,,,,2565.51,0
18712110,12:49:47,12:49:47,2104,10,,,,2741.44,0
18712110,12:50:19,12:50:19,2105,11,,,,3020.39,0
18712110,12:50:48,12:50:48,2106,12,,,,3257.62,0
18712110,12:51:12,12:51:12,2107,13,,,,3464.11,0
18712110,12:51:34,12:51:34,2108,14,,,,3709.82,0
18712110,12:51:57,12:51:57,2109,15,,,,3909.18,0
18712110,12:52:26,12:52:26,2110,16,,,,4231.56,0
18712110,12:52:49,12:52:49,2111,17,,,,4400.92,0
18712110,12:53:56,12:53:56,96,18,,,,5007.01,0
18712110,12:54:37,12:54:37,97,19,,,,5533.3,0
18712110,12:55:46,12:55:46,98,20,,,,6135.16,0
18712110,12:57:00,12:57:00,9952,21,,1,,6819.19,
2819020,17:27:00,17:27:00,10731,1,,,1,0,
2819020,17:27:49,17:27:49,925,2,,,,361.56,0
2819020,17:28:41,17:28:41,6918,3,,,,891.91,0
2819020,17:29:09,17:29:09,2069,4,,,,1273.49,0
2819020,17:29:21,17:29:21,2070,5,,,,1387.27,0
2819020,17:29:52,17:29:52,2071,6,,,,1635.36,0
2819020,17:30:17,17:30:17,2101,7,,,,1921.25,0
2819020,17:31:00,17:31:00,2102,8,,,,2331.28,
2819020,17:31:30,17:31:30,2103,9,,,,2565.51,0
2819020,17:31:59,17:31:59,2104,10,,,,2741.44,0
2819020,17:32:39,17:32:39,2105,11,,,,3020.39,0
2819020,17:33:15,17:33:15,2106,12,,,,3257.62,0
2819020,17:33:45,17:33:45,2107,13,,,,3464.11,0
2819020,17:34:12,17:34:12,2108,14,,,,3709.82,0
2819020,17:34:41,17:34:41,2109,15,,,,3909.18,0
2819020,17:35:17,17:35:17,2110,16,,,,4231.56,0
2819020,17:35:46,17:35:46,2111,17,,,,4400.92,0
2819020,17:37:11,17:37:11,96,18,,,,5007.01,0
2819020,17:38:01,17:38:01,97,19,,,,5533.3,0
2819020,17:39:28,17:39:28,98,20,,,,6135.16,0
2819020,17:41:00,17:41:00,9952,21,,1,,6819.19,
2819030,17:27:00,17:27:00,10731,1,,,1,0,
2819030,17:27:49,17:27:49,925,2,,,,361.56,0
2819030,17:28:41,17:28:41,6918,3,,,,891.91,0
2819030,17:29:09,17:29:09,2069,4,,,,1273.49,0
2819030,17:29:21,17:29:21,2070,5,,,,1387.27,0
2819030,17:29:52,17:29:52,2071,6,,,,1635.36,0
2819030,17:30:17,17:30:17,2101,7,,,,1921.25,0
2819030,17:31:00,17:31:00,2102,8,,,,2331.28,
2819030,17:31:30,17:31:30,2103,9,,,,2565.51,0
2819030,17:31:59,17:31:59,2104,10,,,,2741.44,0
2819030,17:32:39,17:32:39,2105,11,,,,3020.39,0
2819030,17:33:15,17:33:15,2106,12,,,,3257.62,0
2819030,17:33:45,17:33:45,2107,13,,,,3464.11,0
2819030,17:34:12,17:34:12,2108,14,,,,3709.82,0
2819030,17:34:41,17:34:41,2109,15,,,,3909.18,0
2819030,17:35:17,17:35:17,2110,16,,,,4231.56,0
2819030,17:35:46,17:35:46,2111,17,,,,4400.92,0
2819030,17:37:11,17:37:11,96,18,,,,5007.01,0
2819030,17:38:01,17:38:01,97,19,,,,5533.3,0
2819030,17:39:28,17:39:28,98,20,,,,6135.16,0
2819030,17:41:00,17:41:00,9952,21,,1,,6819.19,
2819040,17:27:00,17:27:00,10731,1,,,1,0,
2819040,17:27:49,17:27:49,925,2,,,,361.56,0
2819040,17:28:41,17:28:41,6918,3,,,,891.91,0
2819040,17:29:09,17:29:09,2069,4,,,,1273.49,0
2819040,17:29:21,17:29:21,2070,5,,,,1387.27,0
2819040,17:29:52,17:29:52,2071,6,,,,1635.36,0
2819040,17:30:17,17:30:17,2101,7,,,,1921.25,0
2819040,17:31:00,17:31:00,2102,8,,,,2331.28,
2819040,17:31:30,17:31:30,2103,9,,,,2565.51,0
2819040,17:31:59,17:31:59,2104,10,,,,2741.44,0
2819040,17:32:39,17:32:39,2105,11,,,,3020.39,0
2819040,17:33:15,17:33:15,2106,12,,,,3257.62,0
2819040,17:33:45,17:33:45,2107,13,,,,3464.11,0
2819040,17:34:12,17:34:12,2108,14,,,,3709.82,0
2819040,17:34:41,17:34:41,2109,15,,,,3909.18,0
2819040,17:35:17,17:35:17,2110,16,,,,4231.56,0
2819040,17:35:46,17:35:46,2111,17,,,,4400.92,0
2819040,17:37:11,17:37:11,96,18,,,,5007.01,0
2819040,17:38:01,17:38:01,97,19,,,,5533.3,0
2819040,17:39:28,17:39:28,98,20,,,,6135.16,0
2819040,17:41:00,17:41:00,9952,21,,1,,6819.19,
2819050,17:27:00,17:27:00,10731,1,,,1,0,
2819050,17:27:49,17:27:49,925,2,,,,361.56,0
2819050,17:28:41,17:28:41,6918,3,,,,891.91,0
2819050,17:29:09,17:29:09,2069,4,,,,1273.49,0
2819050,17:29:21,17:29:21,2070,5,,,,1387.27,0
2819050,17:29:52,17:29:52,2071,6,,,,1635.36,0
2819050,17:30:17,17:30:17,2101,7,,,,1921.25,0
2819050,17:31:00,17:31:00,2102,8,,,,2331.28,
2819050,17:31:30,17:31:30,2103,9,,,,2565.51,0
2819050,17:31:59,17:31:59,2104,10,,,,2741.44,0
2819050,17:32:39,17:32:39,2105,11,,,,3020.39,0
2819050,17:33:15,17:33:15,2106,12,,,,3257.62,0
2819050,17:33:45,17:33:45,2107,13,,,,3464.11,0
2819050,17:34:12,17:34:12,2108,14,,,,3709.82,0
2819050,17:34:41,17:34:41,2109,15,,,,3909.18,0
2819050,17:35:17,17:35:17,2110,16,,,,4231.56,0
2819050,17:35:46,17:35:46,2111,17,,,,4400.92,0
2819050,17:37:11,17:37:11,96,18,,,,5007.01,0
2819050,17:38:01,17:38:01,97,19,,,,5533.3,0
2819050,17:39:28,17:39:28,98,20,,,,6135.16,0
2819050,17:41:00,17:41:00,9952,21,,1,,6819.19,
2819060,17:27:00,17:27:00,10731,1,,,1,0,
2819060,17:27:49,17:27:49,925,2,,,,361.56,0
2819060,17:28:41,17:28:41,6918,3,,,,891.91,0
2819060,17:29:09,17:29:09,2069,4,,,,1273.49,0
2819060,17:29:21,17:29:21,2070,5,,,,1387.27,0
2819060,17:29:52,17:29:52,2071,6,,,,1635.36,0
2819060,17:30:17,17:30:17,2101,7,,,,1921.25,0
2819060,17:31:00,17:31:00,2102,8,,,,2331.28,
2819060,17:31:30,17:31:30,2103,9,,,,2565.51,0
2819060,17:31:59,17:31:59,2104,10,,,,2741.44,0
2819060,17:32:39,17:32:39,2105,11,,,,3020.39,0
2819060,17:33:15,17:33:15,2106,12,,,,3257.62,0
2819060,17:33:45,17:33:45,2107,13,,,,3464.11,0
2819060,17:34:12,17:34:12,2108,14,,,,3709.82,0
2819060,17:34:41,17:34:41,2109,15,,,,3909.18,0
2819060,17:35:17,17:35:17,2110,16,,,,4231.56,0
2819060,17:35:46,17:35:46,2111,17,,,,4400.92,0
2819060,17:37:11,17:37:11,96,18,,,,5007.01,0
2819060,17:38:01,17:38:01,97,19,,,,5533.3,0
2819060,17:39:28,17:39:28,98,20,,,,6135.16,0
2819060,17:41:00,17:41:00,9952,21,,1,,6819.19,
3500070,10:04:00,10:04:00,10731,1,,,1,0,
3500070,10:05:13,10:05:13,925,2,,,,361.56,0
3500070,10:06:32,10:06:32,6918,3,,,,891.91,0
3500070,10:07:14,10:07:14,2069,4,,,,1273.49,0
3500070,10:07:32,10:07:32,2070,5,,,,1387.27,0
3500070,10:08:18,10:08:18,2071,6,,,,1635.36,0
3500070,10:08:55,10:08:55,2101,7,,,,1921.25,0
3500070,10:10:00,10:10:00,2102,8,,,,2331.28,
3500070,10:10:24,10:10:24,2103,9,,,,2565.51,0
3500070,10:10:47,10:10:47,2104,10,,,,2741.44,0
3500070,10:11:19,10:11:19,2105,11,,,,3020.39,0
3500070,10:11:48,10:11:48,2106,12,,,,3257.62,0
3500070,10:12:12,10:12:12,2107,13,,,,3464.11,0
3500070,10:12:34,10:12:34,2108,14,,,,3709.82,0
3500070,10:12:57,10:12:57,2109,15,,,,3909.18,0
3500070,10:13:26,10:13:26,2110,16,,,,4231.56,0
3500070,10:13:49,10:13:49,2111,17,,,,4400.92,0
3500070,10:14:56,10:14:56,96,18,,,,5007.01,0
3500070,10:15:37,10:15:37,97,19,,,,5533.3,0
3500070,10:16:46,10:16:46,98,20,,,,6135.16,0
3500070,10:18:00,10:18:00,9952,21,,1,,6819.19,
3500090,10:04:00,10:04:00,10731,1,,,1,0,
3500090,10:05:13,10:05:13,925,2,,,,361.56,0
3500090,10:06:32,10:06:32,6918,3,,,,891.91,0
3500090,10:07:14,10:07:14,2069,4,,,,1273.49,0
3500090,10:07:32,10:07:32,2070,5,,,,1387.27,0
3500090,10:08:18,10:08:18,2071,6,,,,1635.36,0
3500090,10:08:55,10:08:55,2101,7,,,,1921.25,0
3500090,10:10:00,10:10:00,2102,8,,,,2331.28,
3500090,10:10:24,10:10:24,2103,9,,,,2565.51,0
3500090,10:10:47,10:10:47,2104,10,,,,2741.44,0
3500090,10:11:19,10:11:19,2105,11,,,,3020.39,0
3500090,10:11:48,10:11:48,2106,12,,,,3257.62,0
3500090,10:12:12,10:12:12,2107,13,,,,3464.11,0
3500090,10:12:34,10:12:34,2108,14,,,,3709.82,0
3500090,10:12:57,10:12:57,2109,15,,,,3909.18,0
3500090,10:13:26,10:13:26,2110,16,,,,4231.56,0
3500090,10:13:49,10:13:49,2111,17,,,,4400.92,0
3500090,10:14:56,10:14:56,96,18,,,,5007.01,0
3500090,10:15:37,10:15:37,97,19,,,,5533.3,0
3500090,10:16:46,10:16:46,98,20,,,,6135.16,0
3500090,10:18:00,10:18:00,9952,21,,1,,6819.19,
360070,12:04:00,12:04:00,10731,1,,,1,0,
360070,12:05:13,12:05:13,925,2,,,,361.56,0
360070,12:06:32,12:06:32,6918,3,,,,891.91,0
360070,12:07:14,12:07:14,2069,4,,,,1273.49,0
360070,12:07:32,12:07:32,2070,5,,,,1387.27,0
360070,12:08:18,12:08:18,2071,6,,,,1635.36,0
360070,12:08:55,12:08:55,2101,7,,,,1921.25,0
360070,12:10:00,12:10:00,2102,8,,,,2331.28,
360070,12:10:24,12:10:24,2103,9,,,,2565.51,0
360070,12:10:47,12:10:47,2104,10,,,,2741.44,0
360070,12:11:19,12:11:19,2105,11,,,,3020.39,0
360070,12:11:48,12:11:48,2106,12,,,,3257.62,0
360070,12:12:12,12:12:12,2107,13,,,,3464.11,0
360070,12:12:34,12:12:34,2108,14,,,,3709.82,0
360070,12:12:57,12:12:57,2109,15,,,,3909.18,0
360070,12:13:26,12:13:26,2110,16,,,,4231.56,0
360070,12:13:49,12:13:49,2111,17,,,,4400.92,0
360070,12:14:56,12:14:56,96,18,,,,5007.01,0
360070,12:15:37,12:15:37,97,19,,,,5533.3,0
360070,12:16:46,12:16:46,98,20,,,,6135.16,0
360070,12:18:00,12:18:00,9952,21,,1,,6819.19,
360090,12:04:00,12:04:00,10731,1,,,1,0,
360090,12:05:13,12:05:13,925,2,,,,361.56,0
360090,12:06:32,12:06:32,6918,3,,,,891.91,0
360090,12:07:14,12:07:14,2069,4,,,,1273.49,0
360090,12:07:32,12:07:32,2070,5,,,,1387.27,0
360090,12:08:18,12:08:18,2071,6,,,,1635.36,0
360090,12:08:55,12:08:55,2101,7,,,,1921.25,0
360090,12:10:00,12:10:00,2102,8,,,,2331.28,
360090,12:10:24,12:10:24,2103,9,,,,2565.51,0
360090,12:10:47,12:10:47,2104,10,,,,2741.44,0
360090,12:11:19,12:11:19,2105,11,,,,3020.39,0
360090,12:11:48,12:11:48,2106,12,,,,3257.62,0
360090,12:12:12,12:12:12,2107,13,,,,3464.11,0
360090,12:12:34,12:12:34,2108,14,,,,3709.82,0
360090,12:12:57,12:12:57,2109,15,,,,3909.18,0
360090,12:13:26,12:13:26,2110,16,,,,4231.56,0
360090,12:13:49,12:13:49,2111,17,,,,4400.92,0
360090,12:14:56,12:14:56,96,18,,,,5007.01,0
360090,12:15:37,12:15:37,97,19,,,,5533.3,0
360090,12:16:46,12:16:46,98,20,,,,6135.16,0
360090,12:18:00,12:18:00,9952,21,,1,,6819.19,
36010,09:43:00,09:43:00,10731,1,,,1,0,
36010,09:44:13,09:44:13,925,2,,,,361.56,0
36010,09:45:32,09:45:32,6918,3,,,,891.91,0
36010,09:46:14,09:46:14,2069,4,,,,1273.49,0
36010,09:46:32,09:46:32,2070,5,,,,1387.27,0
36010,09:47:18,09:47:18,2071,6,,,,1635.36,0
36010,09:47:55,09:47:55,2101,7,,,,1921.25,0
36010,09:49:00,09:49:00,2102,8,,,,2331.28,
36010,09:49:24,09:49:24,2103,9,,,,2565.51,0
36010,09:49:47,09:49:47,2104,10,,,,2741.44,0
36010,09:50:19,09:50:19,2105,11,,,,3020.39,0
36010,09:50:48,09:50:48,2106,12,,,,3257.62,0
36010,09:51:12,09:51:12,2107,13,,,,3464.11,0
36010,09:51:34,09:51:34,2108,14,,,,3709.82,0
36010,09:51:57,09:51:57,2109,15,,,,3909.18,0
36010,09:52:26,09:52:26,2110,16,,,,4231.56,0
36010,09:52:49,09:52:49,2111,17,,,,4400.92,0
36010,09:53:56,09:53:56,96,18,,,,5007.01,0
36010,09:54:37,09:54:37,97,19,,,,5533.3,0
36010,09:55:46,09:55:46,98,20,,,,6135.16,0
36010,09:57:00,09:57:00,9952,21,,1,,6819.19,
36080,09:43:00,09:43:00,10731,1,,,1,0,
36080,09:44:13,09:44:13,925,2,,,,361.56,0
36080,09:45:32,09:45:32,6918,3,,,,891.91,0
36080,09:46:14,09:46:14,2069,4,,,,1273.49,0
36080,09:46:32,09:46:32,2070,5,,,,1387.27,0
36080,09:47:18,09:47:18,2071,6,,,,1635.36,0
36080,09:47:55,09:47:55,2101,7,,,,1921.25,0
36080,09:49:00,09:49:00,2102,8,,,,2331.28,
36080,09:49:24,09:49:24,2103,9,,,,2565.51,0
36080,09:49:47,09:49:47,2104,10,,,,2741.44,0
36080,09:50:19,09:50:19,2105,11,,,,3020.39,0
36080,09:50:48,09:50:48,2106,12,,,,3257.62,0
36080,09:51:12,09:51:12,2107,13,,,,3464.11,0
36080,09:51:34,09:51:34,2108,14,,,,3709.82,0
36080,09:51:57,09:51:57,2109,15,,,,3909.18,0
36080,09:52:26,09:52:26,2110,16,,,,4231.56,0
36080,09:52:49,09:52:49,2111,17,,,,4400.92,0
36080,09:53:56,09:53:56,96,18,,,,5007.01,0
36080,09:54:37,09:54:37,97,19,,,,5533.3,0
36080,09:55:46,09:55:46,98,20,,,,6135.16,0
36080,09:57:00,09:57:00,9952,21,,1,,6819.19,
36100,09:43:00,09:43:00,10731,1,,,1,0,
36100,09:44:13,09:44:13,925,2,,,,361.56,0
36100,09:45:32,09:45:32,6918,3,,,,891.91,0
36100,09:46:14,09:46:14,2069,4,,,,1273.49,0
36100,09:46:32,09:46:32,2070,5,,,,1387.27,0
36100,09:47:18,09:47:18,2071,6,,,,1635.36,0
36100,09:47:55,09:47:55,2101,7,,,,1921.25,0
36100,09:49:00,09:49:00,2102,8,,,,2331.28,
36100,09:49:24,09:49:24,2103,9,,,,2565.51,0
36100,09:49:47,09:49:47,2104,10,,,,2741.44,0
36100,09:50:19,09:50:19,2105,11,,,,3020.39,0
36100,09:50:48,09:50:48,2106,12,,,,3257.62,0
36100,09:51:12,09:51:12,2107,13,,,,3464.11,0
36100,09:51:34,09:51:34,2108,14,,,,3709.82,0
36100,09:51:57,09:51:57,2109,15,,,,3909.18,0
36100,09:52:26,09:52:26,2110,16,,,,4231.56,0
36100,09:52:49,09:52:49,2111,17,,,,4400.92,0
36100,09:53:56,09:53:56,96,18,,,,5007.01,0
36100,09:54:37,09:54:37,97,19,,,,5533.3,0
36100,09:55:46,09:55:46,98,20,,,,6135.16,0
36100,09:57:00,09:57:00,9952,21,,1,,6819.19,
36110,09:43:00,09:43:00,10731,1,,,1,0,
36110,09:44:13,09:44:13,925,2,,,,361.56,0
36110,09:45:32,09:45:32,6918,3,,,,891.91,0
36110,09:46:14,09:46:14,2069,4,,,,1273.49,0
36110,09:46:32,09:46:32,2070,5,,,,1387.27,0
36110,09:47:18,09:47:18,2071,6,,,,1635.36,0
36110,09:47:55,09:47:55,2101,7,,,,1921.25,0
36110,09:49:00,09:49:00,2102,8,,,,2331.28,
36110,09:49:24,09:49:24,2103,9,,,,2565.51,0
36110,09:49:47,09:49:47,2104,10,,,,2741.44,0
36110,09:50:19,09:50:19,2105,11,,,,3020.39,0
36110,09:50:48,09:50:48,2106,12,,,,3257.62,0
36110,09:51:12,09:51:12,2107,13,,,,3464.11,0
36110,09:51:34,09:51:34,2108,14,,,,3709.82,0
36110,09:51:57,09:51:57,2109,15,,,,3909.18,0
36110,09:52:26,09:52:26,2110,16,,,,4231.56,0
36110,09:52:49,09:52:49,2111,17,,,,4400.92,0
36110,09:53:56,09:53:56,96,18,,,,5007.01,0
36110,09:54:37,09:54:37,97,19,,,,5533.3,0
36110,09:55:46,09:55:46,98,20,,,,6135.16,0
36110,09:57:00,09:57:00,9952,21,,1,,6819.19,
4730010,17:43:00,17:43:00,10731,1,,,1,0,
4730010,17:44:13,17:44:13,925,2,,,,361.56,0
4730010,17:45:32,17:45:32,6918,3,,,,891.91,0
4730010,17:46:14,17:46:14,2069,4,,,,1273.49,0
4730010,17:46:32,17:46:32,2070,5,,,,1387.27,0
4730010,17:47:18,17:47:18,2071,6,,,,1635.36,0
4730010,17:47:55,17:47:55,2101,7,,,,1921.25,0
4730010,17:49:00,17:49:00,2102,8,,,,2331.28,
4730010,17:49:24,17:49:24,2103,9,,,,2565.51,0
4730010,17:49:47,17:49:47,2104,10,,,,2741.44,0
4730010,17:50:19,17:50:19,2105,11,,,,3020.39,0
4730010,17:50:48,17:50:48,2106,12,,,,3257.62,0
4730010,17:51:12,17:51:12,2107,13,,,,3464.11,0
4730010,17:51:34,17:51:34,2108,14,,,,3709.82,0
4730010,17:51:57,17:51:57,2109,15,,,,3909.18,0
4730010,17:52:26,17:52:26,2110,16,,,,4231.56,0
4730010,17:52:49,17:52:49,2111,17,,,,4400.92,0
4730010,17:53:56,17:53:56,96,18,,,,5007.01,0
4730010,17:54:37,17:54:37,97,19,,,,5533.3,0
4730010,17:55:46,17:55:46,98,20,,,,6135.16,0
4730010,17:57:00,17:57:00,9952,21,,1,,6819.19,
4730080,17:43:00,17:43:00,10731,1,,,1,0,
4730080,17:44:13,17:44:13,925,2,,,,361.56,0
4730080,17:45:32,17:45:32,6918,3,,,,891.91,0
4730080,17:46:14,17:46:14,2069,4,,,,1273.49,0
4730080,17:46:32,17:46:32,2070,5,,,,1387.27,0
4730080,17:47:18,17:47:18,2071,6,,,,1635.36,0
4730080,17:47:55,17:47:55,2101,7,,,,1921.25,0
4730080,17:49:00,17:49:00,2102,8,,,,2331.28,
4730080,17:49:24,17:49:24,2103,9,,,,2565.51,0
4730080,17:49:47,17:49:47,2104,10,,,,2741.44,0
4730080,17:50:19,17:50:19,2105,11,,,,3020.39,0
4730080,17:50:48,17:50:48,2106,12,,,,3257.62,0
4730080,17:51:12,17:51:12,2107,13,,,,3464.11,0
4730080,17:51:34,17:51:34,2108,14,,,,3709.82,0
4730080,17:51:57,17:51:57,2109,15,,,,3909.18,0
4730080,17:52:26,17:52:26,2110,16,,,,4231.56,0
4730080,17:52:49,17:52:49,2111,17,,,,4400.92,0
4730080,17:53:56,17:53:56,96,18,,,,5007.01,0
4730080,17:54:37,17:54:37,97,19,,,,5533.3,0
4730080,17:55:46,17:55:46,98,20,,,,6135.16,0
4730080,17:57:00,17:57:00,9952,21,,1,,6819.19,
4730100,17:43:00,17:43:00,10731,1,,,1,0,
4730100,17:44:13,17:44:13,925,2,,,,361.56,0
4730100,17:45:32,17:45:32,6918,3,,,,891.91,0
4730100,17:46:14,17:46:14,2069,4,,,,1273.49,0
4730100,17:46:32,17:46:32,2070,5,,,,1387.27,0
4730100,17:47:18,17:47:18,2071,6,,,,1635.36,0
4730100,17:47:55,17:47:55,2101,7,,,,1921.25,0
4730100,17:49:00,17:49:00,2102,8,,,,2331.28,
4730100,17:49:24,17:49:24,2103,9,,,,2565.51,0
4730100,17:49:47,17:49:47,2104,10,,,,2741.44,0
4730100,17:50:19,17:50:19,2105,11,,,,3020.39,0
4730100,17:50:48,17:50:48,2106,12,,,,3257.62,0
4730100,17:51:12,17:51:12,2107,13,,,,3464.11,0
4730100,17:51:34,17:51:34,2108,14,,,,3709.82,0
4730100,17:51:57,17:51:57,2109,15,,,,3909.18,0
4730100,17:52:26,17:52:26,2110,16,,,,4231.56,0
4730100,17:52:49,17:52:49,2111,17,,,,4400.92,0
4730100,17:53:56,17:53:56,96,18,,,,5007.01,0
4730100,17:54:37,17:54:37,97,19,,,,5533.3,0
4730100,17:55:46,17:55:46,98,20,,,,6135.16,0
4730100,17:57:00,17:57:00,9952,21,,1,,6819.19,
4730110,17:43:00,17:43:00,10731,1,,,1,0,
4730110,17:44:13,17:44:13,925,2,,,,361.56,0
4730110,17:45:32,17:45:32,6918,3,,,,891.91,0
4730110,17:46:14,17:46:14,2069,4,,,,1273.49,0
4730110,17:46:32,17:46:32,2070,5,,,,1387.27,0
4730110,17:47:18,17:47:18,2071,6,,,,1635.36,0
4730110,17:47:55,17:47:55,2101,7,,,,1921.25,0
4730110,17:49:00,17:49:00,2102,8,,,,2331.28,
4730110,17:49:24,17:49:24,2103,9,,,,2565.51,0
4730110,17:49:47,17:49:47,2104,10,,,,2741.44,0
4730110,17:50:19,17:50:19,2105,11,,,,3020.39,0
4730110,17:50:48,17:50:48,2106,12,,,,3257.62,0
4730110,17:51:12,17:51:12,2107,13,,,,3464.11,0
4730110,17:51:34,17:51:34,2108,14,,,,3709.82,0
4730110,17:51:57,17:51:57,2109,15,,,,3909.18,0
4730110,17:52:26,17:52:26,2110,16,,,,4231.56,0
4730110,17:52:49,17:52:49,2111,17,,,,4400.92,0
4730110,17:53:56,17:53:56,96,18,,,,5007.01,0
4730110,17:54:37,17:54:37,97,19,,,,5533.3,0
4730110,17:55:46,17:55:46,98,20,,,,6135.16,0
4730110,17:57:00,17:57:00,9952,21,,1,,6819.19,
4942020,08:21:00,08:21:00,10731,1,,,1,0,
4942020,08:21:49,08:21:49,925,2,,,,361.56,0
4942020,08:22:41,08:22:41,6918,3,,,,891.91,0
4942020,08:23:09,08:23:09,2069,4,,,,1273.49,0
4942020,08:23:21,08:23:21,2070,5,,,,1387.27,0
4942020,08:23:52,08:23:52,2071,6,,,,1635.36,0
4942020,08:24:17,08:24:17,2101,7,,,,1921.25,0
4942020,08:25:00,08:25:00,2102,8,,,,2331.28,
4942020,08:25:36,08:25:36,2103,9,,,,2565.51,0
4942020,08:26:11,08:26:11,2104,10,,,,2741.44,0
4942020,08:26:58,08:26:58,2105,11,,,,3020.39,0
4942020,08:27:42,08:27:42,2106,12,,,,3257.62,0
4942020,08:28:18,08:28:18,2107,13,,,,3464.11,0
4942020,08:28:51,08:28:51,2108,14,,,,3709.82,0
4942020,08:29:25,08:29:25,2109,15,,,,3909.18,0
4942020,08:30:09,08:30:09,2110,16,,,,4231.56,0
4942020,08:30:43,08:30:43,2111,17,,,,4400.92,0
4942020,08:32:25,08:32:25,96,18,,,,5007.01,0
4942020,08:33:25,08:33:25,97,19,,,,5533.3,0
4942020,08:35:09,08:35:09,98,20,,,,6135.16,0
4942020,08:37:00,08:37:00,9952,21,,1,,6819.19,
4942030,08:21:00,08:21:00,10731,1,,,1,0,
4942030,08:21:49,08:21:49,925,2,,,,361.56,0
4942030,08:22:41,08:22:41,6918,3,,,,891.91,0
4942030,08:23:09,08:23:09,2069,4,,,,1273.49,0
4942030,08:23:21,08:23:21,2070,5,,,,1387.27,0
4942030,08:23:52,08:23:52,2071,6,,,,1635.36,0
4942030,08:24:17,08:24:17,2101,7,,,,1921.25,0
4942030,08:25:00,08:25:00,2102,8,,,,2331.28,
4942030,08:25:36,08:25:36,2103,9,,,,2565.51,0
4942030,08:26:11,08:26:11,2104,10,,,,2741.44,0
4942030,08:26:58,08:26:58,2105,11,,,,3020.39,0
4942030,08:27:42,08:27:42,2106,12,,,,3257.62,0
4942030,08:28:18,08:28:18,2107,13,,,,3464.11,0
4942030,08:28:51,08:28:51,2108,14,,,,3709.82,0
4942030,08:29:25,08:29:25,2109,15,,,,3909.18,0
4942030,08:30:09,08:30:09,2110,16,,,,4231.56,0
4942030,08:30:43,08:30:43,2111,17,,,,4400.92,0
4942030,08:32:25,08:32:25,96,18,,,,5007.01,0
4942030,08:33:25,08:33:25,97,19,,,,5533.3,0
4942030,08:35:09,08:35:09,98,20,,,,6135.16,0
4942030,08:37:00,08:37:00,9952,21,,1,,6819.19,
4942040,08:21:00,08:21:00,10731,1,,,1,0,
4942040,08:21:49,08:21:49,925,2,,,,361.56,0
4942040,08:22:41,08:22:41,6918,3,,,,891.91,0
4942040,08:23:09,08:23:09,2069,4,,,,1273.49,0
4942040,08:23:21,08:23:21,2070,5,,,,1387.27,0
4942040,08:23:52,08:23:52,2071,6,,,,1635.36,0
4942040,08:24:17,08:24:17,2101,7,,,,1921.25,0
4942040,08:25:00,08:25:00,2102,8,,,,2331.28,
4942040,08:25:36,08:25:36,2103,9,,,,2565.51,0
4942040,08:26:11,08:26:11,2104,10,,,,2741.44,0
4942040,08:26:58,08:26:58,2105,11,,,,3020.39,0
4942040,08:27:42,08:27:42,2106,12,,,,3257.62,0
4942040,08:28:18,08:28:18,2107,13,,,,3464.11,0
4942040,08:28:51,08:28:51,2108,14,,,,3709.82,0
4942040,08:29:25,08:29:25,2109,15,,,,3909.18,0
4942040,08:30:09,08:30:09,2110,16,,,,4231.56,0
4942040,08:30:43,08:30:43,2111,17,,,,4400.92,0
4942040,08:32:25,08:32:25,96,18,,,,5007.01,0
4942040,08:33:25,08:33:25,97,19,,,,5533.3,0
4942040,08:35:09,08:35:09,98,20,,,,6135.16,0
4942040,08:37:00,08:37:00,9952,21,,1,,6819.19,
4942050,08:21:00,08:21:00,10731,1,,,1,0,
4942050,08:21:49,08:21:49,925,2,,,,361.56,0
4942050,08:22:41,08:22:41,6918,3,,,,891.91,0
4942050,08:23:09,08:23:09,2069,4,,,,1273.49,0
4942050,08:23:21,08:23:21,2070,5,,,,1387.27,0
4942050,08:23:52,08:23:52,2071,6,,,,1635.36,0
4942050,08:24:17,08:24:17,2101,7,,,,1921.25,0
4942050,08:25:00,08:25:00,2102,8,,,,2331.28,
4942050,08:25:36,08:25:36,2103,9,,,,2565.51,0
4942050,08:26:11,08:26:11,2104,10,,,,2741.44,0
4942050,08:26:58,08:26:58,2105,11,,,,3020.39,0
4942050,08:27:42,08:27:42,2106,12,,,,3257.62,0
4942050,08:28:18,08:28:18,2107,13,,,,3464.11,0
4942050,08:28:51,08:28:51,2108,14,,,,3709.82,0
4942050,08:29:25,08:29:25,2109,15,,,,3909.18,0
4942050,08:30:09,08:30:09,2110,16,,,,4231.56,0
4942050,08:30:43,08:30:43,2111,17,,,,4400.92,0
4942050,08:32:25,08:32:25,96,18,,,,5007.01,0
4942050,08:33:25,08:33:25,97,19,,,,5533.3,0
4942050,08:35:09,08:35:09,98,20,,,,6135.16,0
4942050,08:37:00,08:37:00,9952,21,,1,,6819.19,
4942060,08:21:00,08:21:00,10731,1,,,1,0,
4942060,08:21:49,08:21:49,925,2,,,,361.56,0
4942060,08:22:41,08:22:41,6918,3,,,,891.91,0
4942060,08:23:09,08:23:09,2069,4,,,,1273.49,0
4942060,08:23:21,08:23:21,2070,5,,,,1387.27,0
4942060,08:23:52,08:23:52,2071,6,,,,1635.36,0
4942060,08:24:17,08:24:17,2101,7,,,,1921.25,0
4942060,08:25:00,08:25:00,2102,8,,,,2331.28,
4942060,08:25:36,08:25:36,2103,9,,,,2565.51,0
4942060,08:26:11,08:26:11,2104,10,,,,2741.44,0
4942060,08:26:58,08:26:58,2105,11,,,,3020.39,0
4942060,08:27:42,08:27:42,2106,12,,,,3257.62,0
4942060,08:28:18,08:28:18,2107,13,,,,3464.11,0
4942060,08:28:51,08:28:51,2108,14,,,,3709.82,0
4942060,08:29:25,08:29:25,2109,15,,,,3909.18,0
4942060,08:30:09,08:30:09,2110,16,,,,4231.56,0
4942060,08:30:43,08:30:43,2111,17,,,,4400.92,0
4942060,08:32:25,08:32:25,96,18,,,,5007.01,0
4942060,08:33:25,08:33:25,97,19,,,,5533.3,0
4942060,08:35:09,08:35:09,98,20,,,,6135.16,0
4942060,08:37:00,08:37:00,9952,21,,1,,6819.19,
5082070,09:04:00,09:04:00,10731,1,,,1,0,
5082070,09:05:13,09:05:13,925,2,,,,361.56,0
5082070,09:06:32,09:06:32,6918,3,,,,891.91,0
5082070,09:07:14,09:07:14,2069,4,,,,1273.49,0
5082070,09:07:32,09:07:32,2070,5,,,,1387.27,0
5082070,09:08:18,09:08:18,2071,6,,,,1635.36,0
5082070,09:08:55,09:08:55,2101,7,,,,1921.25,0
5082070,09:10:00,09:10:00,2102,8,,,,2331.28,
5082070,09:10:24,09:10:24,2103,9,,,,2565.51,0
5082070,09:10:47,09:10:47,2104,10,,,,2741.44,0
5082070,09:11:19,09:11:19,2105,11,,,,3020.39,0
5082070,09:11:48,09:11:48,2106,12,,,,3257.62,0
5082070,09:12:12,09:12:12,2107,13,,,,3464.11,0
5082070,09:12:34,09:12:34,2108,14,,,,3709.82,0
5082070,09:12:57,09:12:57,2109,15,,,,3909.18,0
5082070,09:13:26,09:13:26,2110,16,,,,4231.56,0
5082070,09:13:49,09:13:49,2111,17,,,,4400.92,0
5082070,09:14:56,09:14:56,96,18,,,,5007.01,0
5082070,09:15:37,09:15:37,97,19,,,,5533.3,0
5082070,09:16:46,09:16:46,98,20,,,,6135.16,0
5082070,09:18:00,09:18:00,9952,21,,1,,6819.19,
5082090,09:04:00,09:04:00,10731,1,,,1,0,
5082090,09:05:13,09:05:13,925,2,,,,361.56,0
5082090,09:06:32,09:06:32,6918,3,,,,891.91,0
5082090,09:07:14,09:07:14,2069,4,,,,1273.49,0
5082090,09:07:32,09:07:32,2070,5,,,,1387.27,0
5082090,09:08:18,09:08:18,2071,6,,,,1635.36,0
5082090,09:08:55,09:08:55,2101,7,,,,1921.25,0
5082090,09:10:00,09:10:00,2102,8,,,,2331.28,
5082090,09:10:24,09:10:24,2103,9,,,,2565.51,0
5082090,09:10:47,09:10:47,2104,10,,,,2741.44,0
5082090,09:11:19,09:11:19,2105,11,,,,3020.39,0
5082090,09:11:48,09:11:48,2106,12,,,,3257.62,0
5082090,09:12:12,09:12:12,2107,13,,,,3464.11,0
5082090,09:12:34,09:12:34,2108,14,,,,3709.82,0
5082090,09:12:57,09:12:57,2109,15,,,,3909.18,0
5082090,09:13:26,09:13:26,2110,16,,,,4231.56,0
5082090,09:13:49,09:13:49,2111,17,,,,4400.92,0
5082090,09:14:56,09:14:56,96,18,,,,5007.01,0
5082090,09:15:37,09:15:37,97,19,,,,5533.3,0
5082090,09:16:46,09:16:46,98,20,,,,6135.16,0
5082090,09:18:00,09:18:00,9952,21,,1,,6819.19,
5708020,10:24:00,10:24:00,10731,1,,,1,0,
5708020,10:24:49,10:24:49,925,2,,,,361.56,0
5708020,10:25:41,10:25:41,6918,3,,,,891.91,0
5708020,10:26:09,10:26:09,2069,4,,,,1273.49,0
5708020,10:26:21,10:26:21,2070,5,,,,1387.27,0
5708020,10:26:52,10:26:52,2071,6,,,,1635.36,0
5708020,10:27:17,10:27:17,2101,7,,,,1921.25,0
5708020,10:28:00,10:28:00,2102,8,,,,2331.28,
5708020,10:28:30,10:28:30,2103,9,,,,2565.51,0
5708020,10:28:59,10:28:59,2104,10,,,,2741.44,0
5708020,10:29:39,10:29:39,2105,11,,,,3020.39,0
5708020,10:30:15,10:30:15,2106,12,,,,3257.62,0
5708020,10:30:45,10:30:45,2107,13,,,,3464.11,0
5708020,10:31:12,10:31:12,2108,14,,,,3709.82,0
5708020,10:31:41,10:31:41,2109,15,,,,3909.18,0
5708020,10:32:17,10:32:17,2110,16,,,,4231.56,0
5708020,10:32:46,10:32:46,2111,17,,,,4400.92,0
5708020,10:34:11,10:34:11,96,18,,,,5007.01,0
5708020,10:35:01,10:35:01,97,19,,,,5533.3,0
5708020,10:36:28,10:36:28,98,20,,,,6135.16,0
5708020,10:38:00,10:38:00,9952,21,,1,,6819.19,
5708030,10:24:00,10:24:00,10731,1,,,1,0,
5708030,10:24:49,10:24:49,925,2,,,,361.56,0
5708030,10:25:41,10:25:41,6918,3,,,,891.91,0
5708030,10:26:09,10:26:09,2069,4,,,,1273.49,0
5708030,10:26:21,10:26:21,2070,5,,,,1387.27,0
5708030,10:26:52,10:26:52,2071,6,,,,1635.36,0
5708030,10:27:17,10:27:17,2101,7,,,,1921.25,0
5708030,10:28:00,10:28:00,2102,8,,,,2331.28,
5708030,10:28:30,10:28:30,2103,9,,,,2565.51,0
5708030,10:28:59,10:28:59,2104,10,,,,2741.44,0
5708030,10:29:39,10:29:39,2105,11,,,,3020.39,0
5708030,10:30:15,10:30:15,2106,12,,,,3257.62,0
5708030,10:30:45,10:30:45,2107,13,,,,3464.11,0
5708030,10:31:12,10:31:12,2108,14,,,,3709.82,0
5708030,10:31:41,10:31:41,2109,15,,,,3909.18,0
5708030,10:32:17,10:32:17,2110,16,,,,4231.56,0
5708030,10:32:46,10:32:46,2111,17,,,,4400.92,0
5708030,10:34:11,10:34:11,96,18,,,,5007.01,0
5708030,10:35:01,10:35:01,97,19,,,,5533.3,0
5708030,10:36:28,10:36:28,98,20,,,,6135.16,0
5708030,10:38:00,10:38:00,9952,21,,1,,6819.19,
5708040,10:24:00,10:24:00,10731,1,,,1,0,
5708040,10:24:49,10:24:49,925,2,,,,361.56,0
5708040,10:25:41,10:25:41,6918,3,,,,891.91,0
5708040,10:26:09,10:26:09,2069,4,,,,1273.49,0
5708040,10:26:21,10:26:21,2070,5,,,,1387.27,0
5708040,10:26:52,10:26:52,2071,6,,,,1635.36,0
5708040,10:27:17,10:27:17,2101,7,,,,1921.25,0
5708040,10:28:00,10:28:00,2102,8,,,,2331.28,
5708040,10:28:30,10:28:30,2103,9,,,,2565.51,0
5708040,10:28:59,10:28:59,2104,10,,,,2741.44,0
5708040,10:29:39,10:29:39,2105,11,,,,3020.39,0
5708040,10:30:15,10:30:15,2106,12,,,,3257.62,0
5708040,10:30:45,10:30:45,2107,13,,,,3464.11,0
5708040,10:31:12,10:31:12,2108,14,,,,3709.82,0
5708040,10:31:41,10:31:41,2109,15,,,,3909.18,0
5708040,10:32:17,10:32:17,2110,16,,,,4231.56,0
5708040,10:32:46,10:32:46,2111,17,,,,4400.92,0
5708040,10:34:11,10:34:11,96,18,,,,5007.01,0
5708040,10:35:01,10:35:01,97,19,,,,5533.3,0
5708040,10:36:28,10:36:28,98,20,,,,6135.16,0
5708040,10:38:00,10:38:00,9952,21,,1,,6819.19,
5708050,10:24:00,10:24:00,10731,1,,,1,0,
5708050,10:24:49,10:24:49,925,2,,,,361.56,0
5708050,10:25:41,10:25:41,6918,3,,,,891.91,0
5708050,10:26:09,10:26:09,2069,4,,,,1273.49,0
5708050,10:26:21,10:26:21,2070,5,,,,1387.27,0
5708050,10:26:52,10:26:52,2071,6,,,,1635.36,0
5708050,10:27:17,10:27:17,2101,7,,,,1921.25,0
5708050,10:28:00,10:28:00,2102,8,,,,2331.28,
5708050,10:28:30,10:28:30,2103,9,,,,2565.51,0
5708050,10:28:59,10:28:59,2104,10,,,,2741.44,0
5708050,10:29:39,10:29:39,2105,11,,,,3020.39,0
5708050,10:30:15,10:30:15,2106,12,,,,3257.62,0
5708050,10:30:45,10:30:45,2107,13,,,,3464.11,0
5708050,10:31:12,10:31:12,2108,14,,,,3709.82,0
5708050,10:31:41,10:31:41,2109,15,,,,3909.18,0
5708050,10:32:17,10:32:17,2110,16,,,,4231.56,0
5708050,10:32:46,10:32:46,2111,17,,,,4400.92,0
5708050,10:34:11,10:34:11,96,18,,,,5007.01,0
5708050,10:35:01,10:35:01,97,19,,,,5533.3,0
5708050,10:36:28,10:36:28,98,20,,,,6135.16,0
5708050,10:38:00,10:38:00,9952,21,,1,,6819.19,
5708060,10:24:00,10:24:00,10731,1,,,1,0,
5708060,10:24:49,10:24:49,925,2,,,,361.56,0
5708060,10:25:41,10:25:41,6918,3,,,,891.91,0
5708060,10:26:09,10:26:09,2069,4,,,,1273.49,0
5708060,10:26:21,10:26:21,2070,5,,,,1387.27,0
5708060,10:26:52,10:26:52,2071,6,,,,1635.36,0
5708060,10:27:17,10:27:17,2101,7,,,,1921.25,0
5708060,10:28:00,10:28:00,2102,8,,,,2331.28,
5708060,10:28:30,10:28:30,2103,9,,,,2565.51,0
5708060,10:28:59,10:28:59,2104,10,,,,2741.44,0
5708060,10:29:39,10:29:39,2105,11,,,,3020.39,0
5708060,10:30:15,10:30:15,2106,12,,,,3257.62,0
5708060,10:30:45,10:30:45,2107,13,,,,3464.11,0
5708060,10:31:12,10:31:12,2108,14,,,,3709.82,0
5708060,10:31:41,10:31:41,2109,15,,,,3909.18,0
5708060,10:32:17,10:32:17,2110,16,,,,4231.56,0
5708060,10:32:46,10:32:46,2111,17,,,,4400.92,0
5708060,10:34:11,10:34:11,96,18,,,,5007.01,0
5708060,10:35:01,10:35:01,97,19,,,,5533.3,0
5708060,10:36:28,10:36:28,98,20,,,,6135.16,0
5708060,10:38:00,10:38:00,9952,21,,1,,6819.19,
6042070,14:04:00,14:04:00,10731,1,,,1,0,
6042070,14:05:13,14:05:13,925,2,,,,361.56,0
6042070,14:06:32,14:06:32,6918,3,,,,891.91,0
6042070,14:07:14,14:07:14,2069,4,,,,1273.49,0
6042070,14:07:32,14:07:32,2070,5,,,,1387.27,0
6042070,14:08:18,14:08:18,2071,6,,,,1635.36,0
6042070,14:08:55,14:08:55,2101,7,,,,1921.25,0
6042070,14:10:00,14:10:00,2102,8,,,,2331.28,
6042070,14:10:24,14:10:24,2103,9,,,,2565.51,0
6042070,14:10:47,14:10:47,2104,10,,,,2741.44,0
6042070,14:11:19,14:11:19,2105,11,,,,3020.39,0
6042070,14:11:48,14:11:48,2106,12,,,,3257.62,0
6042070,14:12:12,14:12:12,2107,13,,,,3464.11,0
6042070,14:12:34,14:12:34,2108,14,,,,3709.82,0
6042070,14:12:57,14:12:57,2109,15,,,,3909.18,0
6042070,14:13:26,14:13:26,2110,16,,,,4231.56,0
6042070,14:13:49,14:13:49,2111,17,,,,4400.92,0
6042070,14:14:56,14:14:56,96,18,,,,5007.01,0
6042070,14:15:37,14:15:37,97,19,,,,5533.3,0
6042070,14:16:46,14:16:46,98,20,,,,6135.16,0
6042070,14:18:00,14:18:00,9952,21,,1,,6819.19,
6042090,14:04:00,14:04:00,10731,1,,,1,0,
6042090,14:05:13,14:05:13,925,2,,,,361.56,0
6042090,14:06:32,14:06:32,6918,3,,,,891.91,0
6042090,14:07:14,14:07:14,2069,4,,,,1273.49,0
6042090,14:07:32,14:07:32,2070,5,,,,1387.27,0
6042090,14:08:18,14:08:18,2071,6,,,,1635.36,0
6042090,14:08:55,14:08:55,2101,7,,,,1921.25,0
6042090,14:10:00,14:10:00,2102,8,,,,2331.28,
6042090,14:10:24,14:10:24,2103,9,,,,2565.51,0
6042090,14:10:47,14:10:47,2104,10,,,,2741.44,0
6042090,14:11:19,14:11:19,2105,11,,,,3020.39,0
6042090,14:11:48,14:11:48,2106,12,,,,3257.62,0
6042090,14:12:12,14:12:12,2107,13,,,,3464.11,0
6042090,14:12:34,14:12:34,2108,14,,,,3709.82,0
6042090,14:12:57,14:12:57,2109,15,,,,3909.18,0
6042090,14:13:26,14:13:26,2110,16,,,,4231.56,0
6042090,14:13:49,14:13:49,2111,17,,,,4400.92,0
6042090,14:14:56,14:14:56,96,18,,,,5007.01,0
6042090,14:15:37,14:15:37,97,19,,,,5533.3,0
6042090,14:16:46,14:16:46,98,20,,,,6135.16,0
6042090,14:18:00,14:18:00,9952,21,,1,,6819.19,
6229020,14:24:00,14:24:00,10731,1,,,1,0,
6229020,14:24:49,14:24:49,925,2,,,,361.56,0
6229020,14:25:41,14:25:41,6918,3,,,,891.91,0
6229020,14:26:09,14:26:09,2069,4,,,,1273.49,0
6229020,14:26:21,14:26:21,2070,5,,,,1387.27,0
6229020,14:26:52,14:26:52,2071,6,,,,1635.36,0
6229020,14:27:17,14:27:17,2101,7,,,,1921.25,0
6229020,14:28:00,14:28:00,2102,8,,,,2331.28,
6229020,14:28:30,14:28:30,2103,9,,,,2565.51,0
6229020,14:28:59,14:28:59,2104,10,,,,2741.44,0
6229020,14:29:39,14:29:39,2105,11,,,,3020.39,0
6229020,14:30:15,14:30:15,2106,12,,,,3257.62,0
6229020,14:30:45,14:30:45,2107,13,,,,3464.11,0
6229020,14:31:12,14:31:12,2108,14,,,,3709.82,0
6229020,14:31:41,14:31:41,2109,15,,,,3909.18,0
6229020,14:32:17,14:32:17,2110,16,,,,4231.56,0
6229020,14:32:46,14:32:46,2111,17,,,,4400.92,0
6229020,14:34:11,14:34:11,96,18,,,,5007.01,0
6229020,14:35:01,14:35:01,97,19,,,,5533.3,0
6229020,14:36:28,14:36:28,98,20,,,,6135.16,0
6229020,14:38:00,14:38:00,9952,21,,1,,6819.19,
6229030,14:24:00,14:24:00,10731,1,,,1,0,
6229030,14:24:49,14:24:49,925,2,,,,361.56,0
6229030,14:25:41,14:25:41,6918,3,,,,891.91,0
6229030,14:26:09,14:26:09,2069,4,,,,1273.49,0
6229030,14:26:21,14:26:21,2070,5,,,,1387.27,0
6229030,14:26:52,14:26:52,2071,6,,,,1635.36,0
6229030,14:27:17,14:27:17,2101,7,,,,1921.25,0
6229030,14:28:00,14:28:00,2102,8,,,,2331.28,
6229030,14:28:30,14:28:30,2103,9,,,,2565.51,0
6229030,14:28:59,14:28:59,2104,10,,,,2741.44,0
6229030,14:29:39,14:29:39,2105,11,,,,3020.39,0
6229030,14:30:15,14:30:15,2106,12,,,,3257.62,0
6229030,14:30:45,14:30:45,2107,13,,,,3464.11,0
6229030,14:31:12,14:31:12,2108,14,,,,3709.82,0
6229030,14:31:41,14:31:41,2109,15,,,,3909.18,0
6229030,14:32:17,14:32:17,2110,16,,,,4231.56,0
6229030,14:32:46,14:32:46,2111,17,,,,4400.92,0
6229030,14:34:11,14:34:11,96,18,,,,5007.01,0
6229030,14:35:01,14:35:01,97,19,,,,5533.3,0
6229030,14:36:28,14:36:28,98,20,,,,6135.16,0
6229030,14:38:00,14:38:00,9952,21,,1,,6819.19,
6229040,14:24:00,14:24:00,10731,1,,,1,0,
6229040,14:24:49,14:24:49,925,2,,,,361.56,0
6229040,14:25:41,14:25:41,6918,3,,,,891.91,0
6229040,14:26:09,14:26:09,2069,4,,,,1273.49,0
6229040,14:26:21,14:26:21,2070,5,,,,1387.27,0
6229040,14:26:52,14:26:52,2071,6,,,,1635.36,0
6229040,14:27:17,14:27:17,2101,7,,,,1921.25,0
6229040,14:28:00,14:28:00,2102,8,,,,2331.28,
6229040,14:28:30,14:28:30,2103,9,,,,2565.51,0
6229040,14:28:59,14:28:59,2104,10,,,,2741.44,0
6229040,14:29:39,14:29:39,2105,11,,,,3020.39,0
6229040,14:30:15,14:30:15,2106,12,,,,3257.62,0
6229040,14:30:45,14:30:45,2107,13,,,,3464.11,0
6229040,14:31:12,14:31:12,2108,14,,,,3709.82,0
6229040,14:31:41,14:31:41,2109,15,,,,3909.18,0
6229040,14:32:17,14:32:17,2110,16,,,,4231.56,0
6229040,14:32:46,14:32:46,2111,17,,,,4400.92,0
6229040,14:34:11,14:34:11,96,18,,,,5007.01,0
6229040,14:35:01,14:35:01,97,19,,,,5533.3,0
6229040,14:36:28,14:36:28,98,20,,,,6135.16,0
6229040,14:38:00,14:38:00,9952,21,,1,,6819.19,
6229050,14:24:00,14:24:00,10731,1,,,1,0,
6229050,14:24:49,14:24:49,925,2,,,,361.56,0
6229050,14:25:41,14:25:41,6918,3,,,,891.91,0
6229050,14:26:09,14:26:09,2069,4,,,,1273.49,0
6229050,14:26:21,14:26:21,2070,5,,,,1387.27,0
6229050,14:26:52,14:26:52,2071,6,,,,1635.36,0
6229050,14:27:17,14:27:17,2101,7,,,,1921.25,0
6229050,14:28:00,14:28:00,2102,8,,,,2331.28,
6229050,14:28:30,14:28:30,2103,9,,,,2565.51,0
6229050,14:28:59,14:28:59,2104,10,,,,2741.44,0
6229050,14:29:39,14:29:39,2105,11,,,,3020.39,0
6229050,14:30:15,14:30:15,2106,12,,,,3257.62,0
6229050,14:30:45,14:30:45,2107,13,,,,3464.11,0
6229050,14:31:12,14:31:12,2108,14,,,,3709.82,0
6229050,14:31:41,14:31:41,2109,15,,,,3909.18,0
6229050,14:32:17,14:32:17,2110,16,,,,4231.56,0
6229050,14:32:46,14:32:46,2111,17,,,,4400.92,0
6229050,14:34:11,14:34:11,96,18,,,,5007.01,0
6229050,14:35:01,14:35:01,97,19,,,,5533.3,0
6229050,14:36:28,14:36:28,98,20,,,,6135.16,0
6229050,14:38:00,14:38:00,9952,21,,1,,6819.19,
6229060,14:24:00,14:24:00,10731,1,,,1,0,
6229060,14:24:49,14:24:49,925,2,,,,361.56,0
6229060,14:25:41,14:25:41,6918,3,,,,891.91,0
6229060,14:26:09,14:26:09,2069,4,,,,1273.49,0
6229060,14:26:21,14:26:21,2070,5,,,,1387.27,0
6229060,14:26:52,14:26:52,2071,6,,,,1635.36,0
6229060,14:27:17,14:27:17,2101,7,,,,1921.25,0
6229060,14:28:00,14:28:00,2102,8,,,,2331.28,
6229060,14:28:30,14:28:30,2103,9,,,,2565.51,0
6229060,14:28:59,14:28:59,2104,10,,,,2741.44,0
6229060,14:29:39,14:29:39,2105,11,,,,3020.39,0
6229060,14:30:15,14:30:15,2106,12,,,,3257.62,0
6229060,14:30:45,14:30:45,2107,13,,,,3464.11,0
6229060,14:31:12,14:31:12,2108,14,,,,3709.82,0
6229060,14:31:41,14:31:41,2109,15,,,,3909.18,0
6229060,14:32:17,14:32:17,2110,16,,,,4231.56,0
6229060,14:32:46,14:32:46,2111,17,,,,4400.92,0
6229060,14:34:11,14:34:11,96,18,,,,5007.01,0
6229060,14:35:01,14:35:01,97,19,,,,5533.3,0
6229060,14:36:28,14:36:28,98,20,,,,6135.16,0
6229060,14:38:00,14:38:00,9952,21,,1,,6819.19,
6401010,16:43:00,16:43:00,10731,1,,,1,0,
6401010,16:44:13,16:44:13,925,2,,,,361.56,0
6401010,16:45:32,16:45:32,6918,3,,,,891.91,0
6401010,16:46:14,16:46:14,2069,4,,,,1273.49,0
6401010,16:46:32,16:46:32,2070,5,,,,1387.27,0
6401010,16:47:18,16:47:18,2071,6,,,,1635.36,0
6401010,16:47:55,16:47:55,2101,7,,,,1921.25,0
6401010,16:49:00,16:49:00,2102,8,,,,2331.28,
6401010,16:49:24,16:49:24,2103,9,,,,2565.51,0
6401010,16:49:47,16:49:47,2104,10,,,,2741.44,0
6401010,16:50:19,16:50:19,2105,11,,,,3020.39,0
6401010,16:50:48,16:50:48,2106,12,,,,3257.62,0
6401010,16:51:12,16:51:12,2107,13,,,,3464.11,0
6401010,16:51:34,16:51:34,2108,14,,,,3709.82,0
6401010,16:51:57,16:51:57,2109,15,,,,3909.18,0
6401010,16:52:26,16:52:26,2110,16,,,,4231.56,0
6401010,16:52:49,16:52:49,2111,17,,,,4400.92,0
6401010,16:53:56,16:53:56,96,18,,,,5007.01,0
6401010,16:54:37,16:54:37,97,19,,,,5533.3,0
6401010,16:55:46,16:55:46,98,20,,,,6135.16,0
6401010,16:57:00,16:57:00,9952,21,,1,,6819.19,
6401080,16:43:00,16:43:00,10731,1,,,1,0,
6401080,16:44:13,16:44:13,925,2,,,,361.56,0
6401080,16:45:32,16:45:32,6918,3,,,,891.91,0
6401080,16:46:14,16:46:14,2069,4,,,,1273.49,0
6401080,16:46:32,16:46:32,2070,5,,,,1387.27,0
6401080,16:47:18,16:47:18,2071,6,,,,1635.36,0
6401080,16:47:55,16:47:55,2101,7,,,,1921.25,0
6401080,16:49:00,16:49:00,2102,8,,,,2331.28,
6401080,16:49:24,16:49:24,2103,9,,,,2565.51,0
6401080,16:49:47,16:49:47,2104,10,,,,2741.44,0
6401080,16:50:19,16:50:19,2105,11,,,,3020.39,0
6401080,16:50:48,16:50:48,2106,12,,,,3257.62,0
6401080,16:51:12,16:51:12,2107,13,,,,3464.11,0
6401080,16:51:34,16:51:34,2108,14,,,,3709.82,0
6401080,16:51:57,16:51:57,2109,15,,,,3909.18,0
6401080,16:52:26,16:52:26,2110,16,,,,4231.56,0
6401080,16:52:49,16:52:49,2111,17,,,,4400.92,0
6401080,16:53:56,16:53:56,96,18,,,,5007.01,0
6401080,16:54:37,16:54:37,97,19,,,,5533.3,0
6401080,16:55:46,16:55:46,98,20,,,,6135.16,0
6401080,16:57:00,16:57:00,9952,21,,1,,6819.19,
6401100,16:43:00,16:43:00,10731,1,,,1,0,
6401100,16:44:13,16:44:13,925,2,,,,361.56,0
6401100,16:45:32,16:45:32,6918,3,,,,891.91,0
6401100,16:46:14,16:46:14,2069,4,,,,1273.49,0
6401100,16:46:32,16:46:32,2070,5,,,,1387.27,0
6401100,16:47:18,16:47:18,2071,6,,,,1635.36,0
6401100,16:47:55,16:47:55,2101,7,,,,1921.25,0
6401100,16:49:00,16:49:00,2102,8,,,,2331.28,
6401100,16:49:24,16:49:24,2103,9,,,,2565.51,0
6401100,16:49:47,16:49:47,2104,10,,,,2741.44,0
6401100,16:50:19,16:50:19,2105,11,,,,3020.39,0
6401100,16:50:48,16:50:48,2106,12,,,,3257.62,0
6401100,16:51:12,16:51:12,2107,13,,,,3464.11,0
6401100,16:51:34,16:51:34,2108,14,,,,3709.82,0
6401100,16:51:57,16:51:57,2109,15,,,,3909.18,0
6401100,16:52:26,16:52:26,2110,16,,,,4231.56,0
6401100,16:52:49,16:52:49,2111,17,,,,4400.92,0
6401100,16:53:56,16:53:56,96,18,,,,5007.01,0
6401100,16:54:37,16:54:37,97,19,,,,5533.3,0
6401100,16:55:46,16:55:46,98,20,,,,6135.16,0
6401100,16:57:00,16:57:00,9952,21,,1,,6819.19,
6401110,16:43:00,16:43:00,10731,1,,,1,0,
6401110,16:44:13,16:44:13,925,2,,,,361.56,0
6401110,16:45:32,16:45:32,6918,3,,,,891.91,0
6401110,16:46:14,16:46:14,2069,4,,,,1273.49,0
6401110,16:46:32,16:46:32,2070,5,,,,1387.27,0
6401110,16:47:18,16:47:18,2071,6,,,,1635.36,0
6401110,16:47:55,16:47:55,2101,7,,,,1921.25,0
6401110,16:49:00,16:49:00,2102,8,,,,2331.28,
6401110,16:49:24,16:49:24,2103,9,,,,2565.51,0
6401110,16:49:47,16:49:47,2104,10,,,,2741.44,0
6401110,16:50:19,16:50:19,2105,11,,,,3020.39,0
6401110,16:50:48,16:50:48,2106,12,,,,3257.62,0
6401110,16:51:12,16:51:12,2107,13,,,,3464.11,0
6401110,16:51:34,16:51:34,2108,14,,,,3709.82,0
6401110,16:51:57,16:51:57,2109,15,,,,3909.18,0
6401110,16:52:26,16:52:26,2110,16,,,,4231.56,0
6401110,16:52:49,16:52:49,2111,17,,,,4400.92,0
6401110,16:53:56,16:53:56,96,18,,,,5007.01,0
6401110,16:54:37,16:54:37,97,19,,,,5533.3,0
6401110,16:55:46,16:55:46,98,20,,,,6135.16,0
6401110,16:57:00,16:57:00,9952,21,,1,,6819.19,
6668010,14:43:00,14:43:00,10731,1,,,1,0,
6668010,14:44:13,14:44:13,925,2,,,,361.56,0
6668010,14:45:32,14:45:32,6918,3,,,,891.91,0
6668010,14:46:14,14:46:14,2069,4,,,,1273.49,0
6668010,14:46:32,14:46:32,2070,5,,,,1387.27,0
6668010,14:47:18,14:47:18,2071,6,,,,1635.36,0
6668010,14:47:55,14:47:55,2101,7,,,,1921.25,0
6668010,14:49:00,14:49:00,2102,8,,,,2331.28,
6668010,14:49:24,14:49:24,2103,9,,,,2565.51,0
6668010,14:49:47,14:49:47,2104,10,,,,2741.44,0
6668010,14:50:19,14:50:19,2105,11,,,,3020.39,0
6668010,14:50:48,14:50:48,2106,12,,,,3257.62,0
6668010,14:51:12,14:51:12,2107,13,,,,3464.11,0
6668010,14:51:34,14:51:34,2108,14,,,,3709.82,0
6668010,14:51:57,14:51:57,2109,15,,,,3909.18,0
6668010,14:52:26,14:52:26,2110,16,,,,4231.56,0
6668010,14:52:49,14:52:49,2111,17,,,,4400.92,0
6668010,14:53:56,14:53:56,96,18,,,,5007.01,0
6668010,14:54:37,14:54:37,97,19,,,,5533.3,0
6668010,14:55:46,14:55:46,98,20,,,,6135.16,0
6668010,14:57:00,14:57:00,9952,21,,1,,6819.19,
6668080,14:43:00,14:43:00,10731,1,,,1,0,
6668080,14:44:13,14:44:13,925,2,,,,361.56,0
6668080,14:45:32,14:45:32,6918,3,,,,891.91,0
6668080,14:46:14,14:46:14,2069,4,,,,1273.49,0
6668080,14:46:32,14:46:32,2070,5,,,,1387.27,0
6668080,14:47:18,14:47:18,2071,6,,,,1635.36,0
6668080,14:47:55,14:47:55,2101,7,,,,1921.25,0
6668080,14:49:00,14:49:00,2102,8,,,,2331.28,
6668080,14:49:24,14:49:24,2103,9,,,,2565.51,0
6668080,14:49:47,14:49:47,2104,10,,,,2741.44,0
6668080,14:50:19,14:50:19,2105,11,,,,3020.39,0
6668080,14:50:48,14:50:48,2106,12,,,,3257.62,0
6668080,14:51:12,14:51:12,2107,13,,,,3464.11,0
6668080,14:51:34,14:51:34,2108,14,,,,3709.82,0
6668080,14:51:57,14:51:57,2109,15,,,,3909.18,0
6668080,14:52:26,14:52:26,2110,16,,,,4231.56,0
6668080,14:52:49,14:52:49,2111,17,,,,4400.92,0
6668080,14:53:56,14:53:56,96,18,,,,5007.01,0
6668080,14:54:37,14:54:37,97,19,,,,5533.3,0
6668080,14:55:46,14:55:46,98,20,,,,6135.16,0
6668080,14:57:00,14:57:00,9952,21,,1,,6819.19,
6668100,14:43:00,14:43:00,10731,1,,,1,0,
6668100,14:44:13,14:44:13,925,2,,,,361.56,0
6668100,14:45:32,14:45:32,6918,3,,,,891.91,0
6668100,14:46:14,14:46:14,2069,4,,,,1273.49,0
6668100,14:46:32,14:46:32,2070,5,,,,1387.27,0
6668100,14:47:18,14:47:18,2071,6,,,,1635.36,0
6668100,14:47:55,14:47:55,2101,7,,,,1921.25,0
6668100,14:49:00,14:49:00,2102,8,,,,2331.28,
6668100,14:49:24,14:49:24,2103,9,,,,2565.51,0
6668100,14:49:47,14:49:47,2104,10,,,,2741.44,0
6668100,14:50:19,14:50:19,2105,11,,,,3020.39,0
6668100,14:50:48,14:50:48,2106,12,,,,3257.62,0
6668100,14:51:12,14:51:12,2107,13,,,,3464.11,0
6668100,14:51:34,14:51:34,2108,14,,,,3709.82,0
6668100,14:51:57,14:51:57,2109,15,,,,3909.18,0
6668100,14:52:26,14:52:26,2110,16,,,,4231.56,0
6668100,14:52:49,14:52:49,2111,17,,,,4400.92,0
6668100,14:53:56,14:53:56,96,18,,,,5007.01,0
6668100,14:54:37,14:54:37,97,19,,,,5533.3,0
6668100,14:55:46,14:55:46,98,20,,,,6135.16,0
6668100,14:57:00,14:57:00,9952,21,,1,,6819.19,
6668110,14:43:00,14:43:00,10731,1,,,1,0,
6668110,14:44:13,14:44:13,925,2,,,,361.56,0
6668110,14:45:32,14:45:32,6918,3,,,,891.91,0
6668110,14:46:14,14:46:14,2069,4,,,,1273.49,0
6668110,14:46:32,14:46:32,2070,5,,,,1387.27,0
6668110,14:47:18,14:47:18,2071,6,,,,1635.36,0
6668110,14:47:55,14:47:55,2101,7,,,,1921.25,0
6668110,14:49:00,14:49:00,2102,8,,,,2331.28,
6668110,14:49:24,14:49:24,2103,9,,,,2565.51,0
6668110,14:49:47,14:49:47,2104,10,,,,2741.44,0
6668110,14:50:19,14:50:19,2105,11,,,,3020.39,0
6668110,14:50:48,14:50:48,2106,12,,,,3257.62,0
6668110,14:51:12,14:51:12,2107,13,,,,3464.11,0
6668110,14:51:34,14:51:34,2108,14,,,,3709.82,0
6668110,14:51:57,14:51:57,2109,15,,,,3909.18,0
6668110,14:52:26,14:52:26,2110,16,,,,4231.56,0
6668110,14:52:49,14:52:49,2111,17,,,,4400.92,0
6668110,14:53:56,14:53:56,96,18,,,,5007.01,0
6668110,14:54:37,14:54:37,97,19,,,,5533.3,0
6668110,14:55:46,14:55:46,98,20,,,,6135.16,0
6668110,14:57:00,14:57:00,9952,21,,1,,6819.19,
753020,18:31:00,18:31:00,10731,1,,,1,0,
753020,18:31:36,18:31:36,925,2,,,,361.56,0
753020,18:32:16,18:32:16,6918,3,,,,891.91,0
753020,18:32:37,18:32:37,2069,4,,,,1273.49,0
753020,18:32:46,18:32:46,2070,5,,,,1387.27,0
753020,18:33:09,18:33:09,2071,6,,,,1635.36,0
753020,18:33:27,18:33:27,2101,7,,,,1921.25,0
753020,18:34:00,18:34:00,2102,8,,,,2331.28,
753020,18:34:33,18:34:33,2103,9,,,,2565.51,0
753020,18:35:05,18:35:05,2104,10,,,,2741.44,0
753020,18:35:49,18:35:49,2105,11,,,,3020.39,0
753020,18:36:28,18:36:28,2106,12,,,,3257.62,0
753020,18:37:02,18:37:02,2107,13,,,,3464.11,0
753020,18:37:32,18:37:32,2108,14,,,,3709.82,0
753020,18:38:03,18:38:03,2109,15,,,,3909.18,0
753020,18:38:43,18:38:43,2110,16,,,,4231.56,0
753020,18:39:15,18:39:15,2111,17,,,,4400.92,0
753020,18:40:48,18:40:48,96,18,,,,5007.01,0
753020,18:41:43,18:41:43,97,19,,,,5533.3,0
753020,18:43:18,18:43:18,98,20,,,,6135.16,0
753020,18:45:00,18:45:00,9952,21,,1,,6819.19,
753030,18:31:00,18:31:00,10731,1,,,1,0,
753030,18:31:36,18:31:36,925,2,,,,361.56,0
753030,18:32:16,18:32:16,6918,3,,,,891.91,0
753030,18:32:37,18:32:37,2069,4,,,,1273.49,0
753030,18:32:46,18:32:46,2070,5,,,,1387.27,0
753030,18:33:09,18:33:09,2071,6,,,,1635.36,0
753030,18:33:27,18:33:27,2101,7,,,,1921.25,0
753030,18:34:00,18:34:00,2102,8,,,,2331.28,
753030,18:34:33,18:34:33,2103,9,,,,2565.51,0
753030,18:35:05,18:35:05,2104,10,,,,2741.44,0
753030,18:35:49,18:35:49,2105,11,,,,3020.39,0
753030,18:36:28,18:36:28,2106,12,,,,3257.62,0
753030,18:37:02,18:37:02,2107,13,,,,3464.11,0
753030,18:37:32,18:37:32,2108,14,,,,3709.82,0
753030,18:38:03,18:38:03,2109,15,,,,3909.18,0
753030,18:38:43,18:38:43,2110,16,,,,4231.56,0
753030,18:39:15,18:39:15,2111,17,,,,4400.92,0
753030,18:40:48,18:40:48,96,18,,,,5007.01,0
753030,18:41:43,18:41:43,97,19,,,,5533.3,0
753030,18:43:18,18:43:18,98,20,,,,6135.16,0
753030,18:45:00,18:45:00,9952,21,,1,,6819.19,
753040,18:31:00,18:31:00,10731,1,,,1,0,
753040,18:31:36,18:31:36,925,2,,,,361.56,0
753040,18:32:16,18:32:16,6918,3,,,,891.91,0
753040,18:32:37,18:32:37,2069,4,,,,1273.49,0
753040,18:32:46,18:32:46,2070,5,,,,1387.27,0
753040,18:33:09,18:33:09,2071,6,,,,1635.36,0
753040,18:33:27,18:33:27,2101,7,,,,1921.25,0
753040,18:34:00,18:34:00,2102,8,,,,2331.28,
753040,18:34:33,18:34:33,2103,9,,,,2565.51,0
753040,18:35:05,18:35:05,2104,10,,,,2741.44,0
753040,18:35:49,18:35:49,2105,11,,,,3020.39,0
753040,18:36:28,18:36:28,2106,12,,,,3257.62,0
753040,18:37:02,18:37:02,2107,13,,,,3464.11,0
753040,18:37:32,18:37:32,2108,14,,,,3709.82,0
753040,18:38:03,18:38:03,2109,15,,,,3909.18,0
753040,18:38:43,18:38:43,2110,16,,,,4231.56,0
753040,18:39:15,18:39:15,2111,17,,,,4400.92,0
753040,18:40:48,18:40:48,96,18,,,,5007.01,0
753040,18:41:43,18:41:43,97,19,,,,5533.3,0
753040,18:43:18,18:43:18,98,20,,,,6135.16,0
753040,18:45:00,18:45:00,9952,21,,1,,6819.19,
753050,18:31:00,18:31:00,10731,1,,,1,0,
753050,18:31:36,18:31:36,925,2,,,,361.56,0
753050,18:32:16,18:32:16,6918,3,,,,891.91,0
753050,18:32:37,18:32:37,2069,4,,,,1273.49,0
753050,18:32:46,18:32:46,2070,5,,,,1387.27,0
753050,18:33:09,18:33:09,2071,6,,,,1635.36,0
753050,18:33:27,18:33:27,2101,7,,,,1921.25,0
753050,18:34:00,18:34:00,2102,8,,,,2331.28,
753050,18:34:33,18:34:33,2103,9,,,,2565.51,0
753050,18:35:05,18:35:05,2104,10,,,,2741.44,0
753050,18:35:49,18:35:49,2105,11,,,,3020.39,0
753050,18:36:28,18:36:28,2106,12,,,,3257.62,0
753050,18:37:02,18:37:02,2107,13,,,,3464.11,0
753050,18:37:32,18:37:32,2108,14,,,,3709.82,0
753050,18:38:03,18:38:03,2109,15,,,,3909.18,0
753050,18:38:43,18:38:43,2110,16,,,,4231.56,0
753050,18:39:15,18:39:15,2111,17,,,,4400.92,0
753050,18:40:48,18:40:48,96,18,,,,5007.01,0
753050,18:41:43,18:41:43,97,19,,,,5533.3,0
753050,18:43:18,18:43:18,98,20,,,,6135.16,0
753050,18:45:00,18:45:00,9952,21,,1,,6819.19,
753060,18:31:00,18:31:00,10731,1,,,1,0,
753060,18:31:36,18:31:36,925,2,,,,361.56,0
753060,18:32:16,18:32:16,6918,3,,,,891.91,0
753060,18:32:37,18:32:37,2069,4,,,,1273.49,0
753060,18:32:46,18:32:46,2070,5,,,,1387.27,0
753060,18:33:09,18:33:09,2071,6,,,,1635.36,0
753060,18:33:27,18:33:27,2101,7,,,,1921.25,0
753060,18:34:00,18:34:00,2102,8,,,,2331.28,
753060,18:34:33,18:34:33,2103,9,,,,2565.51,0
753060,18:35:05,18:35:05,2104,10,,,,2741.44,0
753060,18:35:49,18:35:49,2105,11,,,,3020.39,0
753060,18:36:28,18:36:28,2106,12,,,,3257.62,0
753060,18:37:02,18:37:02,2107,13,,,,3464.11,0
753060,18:37:32,18:37:32,2108,14,,,,3709.82,0
753060,18:38:03,18:38:03,2109,15,,,,3909.18,0
753060,18:38:43,18:38:43,2110,16,,,,4231.56,0
753060,18:39:15,18:39:15,2111,17,,,,4400.92,0
753060,18:40:48,18:40:48,96,18,,,,5007.01,0
753060,18:41:43,18:41:43,97,19,,,,5533.3,0
753060,18:43:18,18:43:18,98,20,,,,6135.16,0
753060,18:45:00,18:45:00,9952,21,,1,,6819.19,
7756020,16:28:00,16:28:00,10731,1,,,1,0,
7756020,16:28:49,16:28:49,925,2,,,,361.56,0
7756020,16:29:41,16:29:41,6918,3,,,,891.91,0
7756020,16:30:09,16:30:09,2069,4,,,,1273.49,0
7756020,16:30:21,16:30:21,2070,5,,,,1387.27,0
7756020,16:30:52,16:30:52,2071,6,,,,1635.36,0
7756020,16:31:17,16:31:17,2101,7,,,,1921.25,0
7756020,16:32:00,16:32:00,2102,8,,,,2331.28,
7756020,16:32:30,16:32:30,2103,9,,,,2565.51,0
7756020,16:32:59,16:32:59,2104,10,,,,2741.44,0
7756020,16:33:39,16:33:39,2105,11,,,,3020.39,0
7756020,16:34:15,16:34:15,2106,12,,,,3257.62,0
7756020,16:34:45,16:34:45,2107,13,,,,3464.11,0
7756020,16:35:12,16:35:12,2108,14,,,,3709.82,0
7756020,16:35:41,16:35:41,2109,15,,,,3909.18,0
7756020,16:36:17,16:36:17,2110,16,,,,4231.56,0
7756020,16:36:46,16:36:46,2111,17,,,,4400.92,0
7756020,16:38:11,16:38:11,96,18,,,,5007.01,0
7756020,16:39:01,16:39:01,97,19,,,,5533.3,0
7756020,16:40:28,16:40:28,98,20,,,,6135.16,0
7756020,16:42:00,16:42:00,9952,21,,1,,6819.19,
7756030,16:28:00,16:28:00,10731,1,,,1,0,
7756030,16:28:49,16:28:49,925,2,,,,361.56,0
7756030,16:29:41,16:29:41,6918,3,,,,891.91,0
7756030,16:30:09,16:30:09,2069,4,,,,1273.49,0
7756030,16:30:21,16:30:21,2070,5,,,,1387.27,0
7756030,16:30:52,16:30:52,2071,6,,,,1635.36,0
7756030,16:31:17,16:31:17,2101,7,,,,1921.25,0
7756030,16:32:00,16:32:00,2102,8,,,,2331.28,
7756030,16:32:30,16:32:30,2103,9,,,,2565.51,0
7756030,16:32:59,16:32:59,2104,10,,,,2741.44,0
7756030,16:33:39,16:33:39,2105,11,,,,3020.39,0
7756030,16:34:15,16:34:15,2106,12,,,,3257.62,0
7756030,16:34:45,16:34:45,2107,13,,,,3464.11,0
7756030,16:35:12,16:35:12,2108,14,,,,3709.82,0
7756030,16:35:41,16:35:41,2109,15,,,,3909.18,0
7756030,16:36:17,16:36:17,2110,16,,,,4231.56,0
7756030,16:36:46,16:36:46,2111,17,,,,4400.92,0
7756030,16:38:11,16:38:11,96,18,,,,5007.01,0
7756030,16:39:01,16:39:01,97,19,,,,5533.3,0
7756030,16:40:28,16:40:28,98,20,,,,6135.16,0
7756030,16:42:00,16:42:00,9952,21,,1,,6819.19,
7756040,16:28:00,16:28:00,10731,1,,,1,0,
7756040,16:28:49,16:28:49,925,2,,,,361.56,0
7756040,16:29:41,16:29:41,6918,3,,,,891.91,0
7756040,16:30:09,16:30:09,2069,4,,,,1273.49,0
7756040,16:30:21,16:30:21,2070,5,,,,1387.27,0
7756040,16:30:52,16:30:52,2071,6,,,,1635.36,0
7756040,16:31:17,16:31:17,2101,7,,,,1921.25,0
7756040,16:32:00,16:32:00,2102,8,,,,2331.28,
7756040,16:32:30,16:32:30,2103,9,,,,2565.51,0
7756040,16:32:59,16:32:59,2104,10,,,,2741.44,0
7756040,16:33:39,16:33:39,2105,11,,,,3020.39,0
7756040,16:34:15,16:34:15,2106,12,,,,3257.62,0
7756040,16:34:45,16:34:45,2107,13,,,,3464.11,0
7756040,16:35:12,16:35:12,2108,14,,,,3709.82,0
7756040,16:35:41,16:35:41,2109,15,,,,3909.18,0
7756040,16:36:17,16:36:17,2110,16,,,,4231.56,0
7756040,16:36:46,16:36:46,2111,17,,,,4400.92,0
7756040,16:38:11,16:38:11,96,18,,,,5007.01,0
7756040,16:39:01,16:39:01,97,19,,,,5533.3,0
7756040,16:40:28,16:40:28,98,20,,,,6135.16,0
7756040,16:42:00,16:42:00,9952,21,,1,,6819.19,
7756050,16:28:00,16:28:00,10731,1,,,1,0,
7756050,16:28:49,16:28:49,925,2,,,,361.56,0
7756050,16:29:41,16:29:41,6918,3,,,,891.91,0
7756050,16:30:09,16:30:09,2069,4,,,,1273.49,0
7756050,16:30:21,16:30:21,2070,5,,,,1387.27,0
7756050,16:30:52,16:30:52,2071,6,,,,1635.36,0
7756050,16:31:17,16:31:17,2101,7,,,,1921.25,0
7756050,16:32:00,16:32:00,2102,8,,,,2331.28,
7756050,16:32:30,16:32:30,2103,9,,,,2565.51,0
7756050,16:32:59,16:32:59,2104,10,,,,2741.44,0
7756050,16:33:39,16:33:39,2105,11,,,,3020.39,0
7756050,16:34:15,16:34:15,2106,12,,,,3257.62,0
7756050,16:34:45,16:34:45,2107,13,,,,3464.11,0
7756050,16:35:12,16:35:12,2108,14,,,,3709.82,0
7756050,16:35:41,16:35:41,2109,15,,,,3909.18,0
7756050,16:36:17,16:36:17,2110,16,,,,4231.56,0
7756050,16:36:46,16:36:46,2111,17,,,,4400.92,0
7756050,16:38:11,16:38:11,96,18,,,,5007.01,0
7756050,16:39:01,16:39:01,97,19,,,,5533.3,0
7756050,16:40:28,16:40:28,98,20,,,,6135.16,0
7756050,16:42:00,16:42:00,9952,21,,1,,6819.19,
7756060,16:28:00,16:28:00,10731,1,,,1,0,
7756060,16:28:49,16:28:49,925,2,,,,361.56,0
7756060,16:29:41,16:29:41,6918,3,,,,891.91,0
7756060,16:30:09,16:30:09,2069,4,,,,1273.49,0
7756060,16:30:21,16:30:21,2070,5,,,,1387.27,0
7756060,16:30:52,16:30:52,2071,6,,,,1635.36,0
7756060,16:31:17,16:31:17,2101,7,,,,1921.25,0
7756060,16:32:00,16:32:00,2102,8,,,,2331.28,
7756060,16:32:30,16:32:30,2103,9,,,,2565.51,0
7756060,16:32:59,16:32:59,2104,10,,,,2741.44,0
7756060,16:33:39,16:33:39,2105,11,,,,3020.39,0
7756060,16:34:15,16:34:15,2106,12,,,,3257.62,0
7756060,16:34:45,16:34:45,2107,13,,,,3464.11,0
7756060,16:35:12,16:35:12,2108,14,,,,3709.82,0
7756060,16:35:41,16:35:41,2109,15,,,,3909.18,0
7756060,16:36:17,16:36:17,2110,16,,,,4231.56,0
7756060,16:36:46,16:36:46,2111,17,,,,4400.92,0
7756060,16:38:11,16:38:11,96,18,,,,5007.01,0
7756060,16:39:01,16:39:01,97,19,,,,5533.3,0
7756060,16:40:28,16:40:28,98,20,,,,6135.16,0
7756060,16:42:00,16:42:00,9952,21,,1,,6819.19,
8020070,13:04:00,13:04:00,10731,1,,,1,0,
8020070,13:05:13,13:05:13,925,2,,,,361.56,0
8020070,13:06:32,13:06:32,6918,3,,,,891.91,0
8020070,13:07:14,13:07:14,2069,4,,,,1273.49,0
8020070,13:07:32,13:07:32,2070,5,,,,1387.27,0
8020070,13:08:18,13:08:18,2071,6,,,,1635.36,0
8020070,13:08:55,13:08:55,2101,7,,,,1921.25,0
8020070,13:10:00,13:10:00,2102,8,,,,2331.28,
8020070,13:10:24,13:10:24,2103,9,,,,2565.51,0
8020070,13:10:47,13:10:47,2104,10,,,,2741.44,0
8020070,13:11:19,13:11:19,2105,11,,,,3020.39,0
8020070,13:11:48,13:11:48,2106,12,,,,3257.62,0
8020070,13:12:12,13:12:12,2107,13,,,,3464.11,0
8020070,13:12:34,13:12:34,2108,14,,,,3709.82,0
8020070,13:12:57,13:12:57,2109,15,,,,3909.18,0
8020070,13:13:26,13:13:26,2110,16,,,,4231.56,0
8020070,13:13:49,13:13:49,2111,17,,,,4400.92,0
8020070,13:14:56,13:14:56,96,18,,,,5007.01,0
8020070,13:15:37,13:15:37,97,19,,,,5533.3,0
8020070,13:16:46,13:16:46,98,20,,,,6135.16,0
8020070,13:18:00,13:18:00,9952,21,,1,,6819.19,
8020090,13:04:00,13:04:00,10731,1,,,1,0,
8020090,13:05:13,13:05:13,925,2,,,,361.56,0
8020090,13:06:32,13:06:32,6918,3,,,,891.91,0
8020090,13:07:14,13:07:14,2069,4,,,,1273.49,0
8020090,13:07:32,13:07:32,2070,5,,,,1387.27,0
8020090,13:08:18,13:08:18,2071,6,,,,1635.36,0
8020090,13:08:55,13:08:55,2101,7,,,,1921.25,0
8020090,13:10:00,13:10:00,2102,8,,,,2331.28,
8020090,13:10:24,13:10:24,2103,9,,,,2565.51,0
8020090,13:10:47,13:10:47,2104,10,,,,2741.44,0
8020090,13:11:19,13:11:19,2105,11,,,,3020.39,0
8020090,13:11:48,13:11:48,2106,12,,,,3257.62,0
8020090,13:12:12,13:12:12,2107,13,,,,3464.11,0
8020090,13:12:34,13:12:34,2108,14,,,,3709.82,0
8020090,13:12:57,13:12:57,2109,15,,,,3909.18,0
8020090,13:13:26,13:13:26,2110,16,,,,4231.56,0
8020090,13:13:49,13:13:49,2111,17,,,,4400.92,0
8020090,13:14:56,13:14:56,96,18,,,,5007.01,0
8020090,13:15:37,13:15:37,97,19,,,,5533.3,0
8020090,13:16:46,13:16:46,98,20,,,,6135.16,0
8020090,13:18:00,13:18:00,9952,21,,1,,6819.19,
8642070,18:04:00,18:04:00,10731,1,,,1,0,
8642070,18:05:13,18:05:13,925,2,,,,361.56,0
8642070,18:06:32,18:06:32,6918,3,,,,891.91,0
8642070,18:07:14,18:07:14,2069,4,,,,1273.49,0
8642070,18:07:32,18:07:32,2070,5,,,,1387.27,0
8642070,18:08:18,18:08:18,2071,6,,,,1635.36,0
8642070,18:08:55,18:08:55,2101,7,,,,1921.25,0
8642070,18:10:00,18:10:00,2102,8,,,,2331.28,
8642070,18:10:24,18:10:24,2103,9,,,,2565.51,0
8642070,18:10:47,18:10:47,2104,10,,,,2741.44,0
8642070,18:11:19,18:11:19,2105,11,,,,3020.39,0
8642070,18:11:48,18:11:48,2106,12,,,,3257.62,0
8642070,18:12:12,18:12:12,2107,13,,,,3464.11,0
8642070,18:12:34,18:12:34,2108,14,,,,3709.82,0
8642070,18:12:57,18:12:57,2109,15,,,,3909.18,0
8642070,18:13:26,18:13:26,2110,16,,,,4231.56,0
8642070,18:13:49,18:13:49,2111,17,,,,4400.92,0
8642070,18:14:56,18:14:56,96,18,,,,5007.01,0
8642070,18:15:37,18:15:37,97,19,,,,5533.3,0
8642070,18:16:46,18:16:46,98,20,,,,6135.16,0
8642070,18:18:00,18:18:00,9952,21,,1,,6819.19,
8642090,18:04:00,18:04:00,10731,1,,,1,0,
8642090,18:05:13,18:05:13,925,2,,,,361.56,0
8642090,18:06:32,18:06:32,6918,3,,,,891.91,0
8642090,18:07:14,18:07:14,2069,4,,,,1273.49,0
8642090,18:07:32,18:07:32,2070,5,,,,1387.27,0
8642090,18:08:18,18:08:18,2071,6,,,,1635.36,0
8642090,18:08:55,18:08:55,2101,7,,,,1921.25,0
8642090,18:10:00,18:10:00,2102,8,,,,2331.28,
8642090,18:10:24,18:10:24,2103,9,,,,2565.51,0
8642090,18:10:47,18:10:47,2104,10,,,,2741.44,0
8642090,18:11:19,18:11:19,2105,11,,,,3020.39,0
8642090,18:11:48,18:11:48,2106,12,,,,3257.62,0
8642090,18:12:12,18:12:12,2107,13,,,,3464.11,0
8642090,18:12:34,18:12:34,2108,14,,,,3709.82,0
8642090,18:12:57,18:12:57,2109,15,,,,3909.18,0
8642090,18:13:26,18:13:26,2110,16,,,,4231.56,0
8642090,18:13:49,18:13:49,2111,17,,,,4400.92,0
8642090,18:14:56,18:14:56,96,18,,,,5007.01,0
8642090,18:15:37,18:15:37,97,19,,,,5533.3,0
8642090,18:16:46,18:16:46,98,20,,,,6135.16,0
8642090,18:18:00,18:18:00,9952,21,,1,,6819.19,
9143020,07:58:00,07:58:00,10731,1,,,1,0,
9143020,07:58:49,07:58:49,925,2,,,,361.56,0
9143020,07:59:41,07:59:41,6918,3,,,,891.91,0
9143020,08:00:09,08:00:09,2069,4,,,,1273.49,0
9143020,08:00:21,08:00:21,2070,5,,,,1387.27,0
9143020,08:00:52,08:00:52,2071,6,,,,1635.36,0
9143020,08:01:17,08:01:17,2101,7,,,,1921.25,0
9143020,08:02:00,08:02:00,2102,8,,,,2331.28,
9143020,08:02:36,08:02:36,2103,9,,,,2565.51,0
9143020,08:03:11,08:03:11,2104,10,,,,2741.44,0
9143020,08:03:58,08:03:58,2105,11,,,,3020.39,0
9143020,08:04:42,08:04:42,2106,12,,,,3257.62,0
9143020,08:05:18,08:05:18,2107,13,,,,3464.11,0
9143020,08:05:51,08:05:51,2108,14,,,,3709.82,0
9143020,08:06:25,08:06:25,2109,15,,,,3909.18,0
9143020,08:07:09,08:07:09,2110,16,,,,4231.56,0
9143020,08:07:43,08:07:43,2111,17,,,,4400.92,0
9143020,08:09:25,08:09:25,96,18,,,,5007.01,0
9143020,08:10:25,08:10:25,97,19,,,,5533.3,0
9143020,08:12:09,08:12:09,98,20,,,,6135.16,0
9143020,08:14:00,08:14:00,9952,21,,1,,6819.19,
9143030,07:58:00,07:58:00,10731,1,,,1,0,
9143030,07:58:49,07:58:49,925,2,,,,361.56,0
9143030,07:59:41,07:59:41,6918,3,,,,891.91,0
9143030,08:00:09,08:00:09,2069,4,,,,1273.49,0
9143030,08:00:21,08:00:21,2070,5,,,,1387.27,0
9143030,08:00:52,08:00:52,2071,6,,,,1635.36,0
9143030,08:01:17,08:01:17,2101,7,,,,1921.25,0
9143030,08:02:00,08:02:00,2102,8,,,,2331.28,
9143030,08:02:36,08:02:36,2103,9,,,,2565.51,0
9143030,08:03:11,08:03:11,2104,10,,,,2741.44,0
9143030,08:03:58,08:03:58,2105,11,,,,3020.39,0
9143030,08:04:42,08:04:42,2106,12,,,,3257.62,0
9143030,08:05:18,08:05:18,2107,13,,,,3464.11,0
9143030,08:05:51,08:05:51,2108,14,,,,3709.82,0
9143030,08:06:25,08:06:25,2109,15,,,,3909.18,0
9143030,08:07:09,08:07:09,2110,16,,,,4231.56,0
9143030,08:07:43,08:07:43,2111,17,,,,4400.92,0
9143030,08:09:25,08:09:25,96,18,,,,5007.01,0
9143030,08:10:25,08:10:25,97,19,,,,5533.3,0
9143030,08:12:09,08:12:09,98,20,,,,6135.16,0
9143030,08:14:00,08:14:00,9952,21,,1,,6819.19,
9143040,07:58:00,07:58:00,10731,1,,,1,0,
9143040,07:58:49,07:58:49,925,2,,,,361.56,0
9143040,07:59:41,07:59:41,6918,3,,,,891.91,0
9143040,08:00:09,08:00:09,2069,4,,,,1273.49,0
9143040,08:00:21,08:00:21,2070,5,,,,1387.27,0
9143040,08:00:52,08:00:52,2071,6,,,,1635.36,0
9143040,08:01:17,08:01:17,2101,7,,,,1921.25,0
9143040,08:02:00,08:02:00,2102,8,,,,2331.28,
9143040,08:02:36,08:02:36,2103,9,,,,2565.51,0
9143040,08:03:11,08:03:11,2104,10,,,,2741.44,0
9143040,08:03:58,08:03:58,2105,11,,,,3020.39,0
9143040,08:04:42,08:04:42,2106,12,,,,3257.62,0
9143040,08:05:18,08:05:18,2107,13,,,,3464.11,0
9143040,08:05:51,08:05:51,2108,14,,,,3709.82,0
9143040,08:06:25,08:06:25,2109,15,,,,3909.18,0
9143040,08:07:09,08:07:09,2110,16,,,,4231.56,0
9143040,08:07:43,08:07:43,2111,17,,,,4400.92,0
9143040,08:09:25,08:09:25,96,18,,,,5007.01,0
9143040,08:10:25,08:10:25,97,19,,,,5533.3,0
9143040,08:12:09,08:12:09,98,20,,,,6135.16,0
9143040,08:14:00,08:14:00,9952,21,,1,,6819.19,
9143050,07:58:00,07:58:00,10731,1,,,1,0,
9143050,07:58:49,07:58:49,925,2,,,,361.56,0
9143050,07:59:41,07:59:41,6918,3,,,,891.91,0
9143050,08:00:09,08:00:09,2069,4,,,,1273.49,0
9143050,08:00:21,08:00:21,2070,5,,,,1387.27,0
9143050,08:00:52,08:00:52,2071,6,,,,1635.36,0
9143050,08:01:17,08:01:17,2101,7,,,,1921.25,0
9143050,08:02:00,08:02:00,2102,8,,,,2331.28,
9143050,08:02:36,08:02:36,2103,9,,,,2565.51,0
9143050,08:03:11,08:03:11,2104,10,,,,2741.44,0
9143050,08:03:58,08:03:58,2105,11,,,,3020.39,0
9143050,08:04:42,08:04:42,2106,12,,,,3257.62,0
9143050,08:05:18,08:05:18,2107,13,,,,3464.11,0
9143050,08:05:51,08:05:51,2108,14,,,,3709.82,0
9143050,08:06:25,08:06:25,2109,15,,,,3909.18,0
9143050,08:07:09,08:07:09,2110,16,,,,4231.56,0
9143050,08:07:43,08:07:43,2111,17,,,,4400.92,0
9143050,08:09:25,08:09:25,96,18,,,,5007.01,0
9143050,08:10:25,08:10:25,97,19,,,,5533.3,0
9143050,08:12:09,08:12:09,98,20,,,,6135.16,0
9143050,08:14:00,08:14:00,9952,21,,1,,6819.19,
9143060,07:58:00,07:58:00,10731,1,,,1,0,
9143060,07:58:49,07:58:49,925,2,,,,361.56,0
9143060,07:59:41,07:59:41,6918,3,,,,891.91,0
9143060,08:00:09,08:00:09,2069,4,,,,1273.49,0
9143060,08:00:21,08:00:21,2070,5,,,,1387.27,0
9143060,08:00:52,08:00:52,2071,6,,,,1635.36,0
9143060,08:01:17,08:01:17,2101,7,,,,1921.25,0
9143060,08:02:00,08:02:00,2102,8,,,,2331.28,
9143060,08:02:36,08:02:36,2103,9,,,,2565.51,0
9143060,08:03:11,08:03:11,2104,10,,,,2741.44,0
9143060,08:03:58,08:03:58,2105,11,,,,3020.39,0
9143060,08:04:42,08:04:42,2106,12,,,,3257.62,0
9143060,08:05:18,08:05:18,2107,13,,,,3464.11,0
9143060,08:05:51,08:05:51,2108,14,,,,3709.82,0
9143060,08:06:25,08:06:25,2109,15,,,,3909.18,0
9143060,08:07:09,08:07:09,2110,16,,,,4231.56,0
9143060,08:07:43,08:07:43,2111,17,,,,4400.92,0
9143060,08:09:25,08:09:25,96,18,,,,5007.01,0
9143060,08:10:25,08:10:25,97,19,,,,5533.3,0
9143060,08:12:09,08:12:09,98,20,,,,6135.16,0
9143060,08:14:00,08:14:00,9952,21,,1,,6819.19,
9172020,15:26:00,15:26:00,10731,1,,,1,0,
9172020,15:26:49,15:26:49,925,2,,,,361.56,0
9172020,15:27:41,15:27:41,6918,3,,,,891.91,0
9172020,15:28:09,15:28:09,2069,4,,,,1273.49,0
9172020,15:28:21,15:28:21,2070,5,,,,1387.27,0
9172020,15:28:52,15:28:52,2071,6,,,,1635.36,0
9172020,15:29:17,15:29:17,2101,7,,,,1921.25,0
9172020,15:30:00,15:30:00,2102,8,,,,2331.28,
9172020,15:30:30,15:30:30,2103,9,,,,2565.51,0
9172020,15:30:59,15:30:59,2104,10,,,,2741.44,0
9172020,15:31:39,15:31:39,2105,11,,,,3020.39,0
9172020,15:32:15,15:32:15,2106,12,,,,3257.62,0
9172020,15:32:45,15:32:45,2107,13,,,,3464.11,0
9172020,15:33:12,15:33:12,2108,14,,,,3709.82,0
9172020,15:33:41,15:33:41,2109,15,,,,3909.18,0
9172020,15:34:17,15:34:17,2110,16,,,,4231.56,0
9172020,15:34:46,15:34:46,2111,17,,,,4400.92,0
9172020,15:36:11,15:36:11,96,18,,,,5007.01,0
9172020,15:37:01,15:37:01,97,19,,,,5533.3,0
9172020,15:38:28,15:38:28,98,20,,,,6135.16,0
9172020,15:40:00,15:40:00,9952,21,,1,,6819.19,
9172030,15:26:00,15:26:00,10731,1,,,1,0,
9172030,15:26:49,15:26:49,925,2,,,,361.56,0
9172030,15:27:41,15:27:41,6918,3,,,,891.91,0
9172030,15:28:09,15:28:09,2069,4,,,,1273.49,0
9172030,15:28:21,15:28:21,2070,5,,,,1387.27,0
9172030,15:28:52,15:28:52,2071,6,,,,1635.36,0
9172030,15:29:17,15:29:17,2101,7,,,,1921.25,0
9172030,15:30:00,15:30:00,2102,8,,,,2331.28,
9172030,15:30:30,15:30:30,2103,9,,,,2565.51,0
9172030,15:30:59,15:30:59,2104,10,,,,2741.44,0
9172030,15:31:39,15:31:39,2105,11,,,,3020.39,0
9172030,15:32:15,15:32:15,2106,12,,,,3257.62,0
9172030,15:32:45,15:32:45,2107,13,,,,3464.11,0
9172030,15:33:12,15:33:12,2108,14,,,,3709.82,0
9172030,15:33:41,15:33:41,2109,15,,,,3909.18,0
9172030,15:34:17,15:34:17,2110,16,,,,4231.56,0
9172030,15:34:46,15:34:46,2111,17,,,,4400.92,0
9172030,15:36:11,15:36:11,96,18,,,,5007.01,0
9172030,15:37:01,15:37:01,97,19,,,,5533.3,0
9172030,15:38:28,15:38:28,98,20,,,,6135.16,0
9172030,15:40:00,15:40:00,9952,21,,1,,6819.19,
9172040,15:26:00,15:26:00,10731,1,,,1,0,
9172040,15:26:49,15:26:49,925,2,,,,361.56,0
9172040,15:27:41,15:27:41,6918,3,,,,891.91,0
9172040,15:28:09,15:28:09,2069,4,,,,1273.49,0
9172040,15:28:21,15:28:21,2070,5,,,,1387.27,0
9172040,15:28:52,15:28:52,2071,6,,,,1635.36,0
9172040,15:29:17,15:29:17,2101,7,,,,1921.25,0
9172040,15:30:00,15:30:00,2102,8,,,,2331.28,
9172040,15:30:30,15:30:30,2103,9,,,,2565.51,0
9172040,15:30:59,15:30:59,2104,10,,,,2741.44,0
9172040,15:31:39,15:31:39,2105,11,,,,3020.39,0
9172040,15:32:15,15:32:15,2106,12,,,,3257.62,0
9172040,15:32:45,15:32:45,2107,13,,,,3464.11,0
9172040,15:33:12,15:33:12,2108,14,,,,3709.82,0
9172040,15:33:41,15:33:41,2109,15,,,,3909.18,0
9172040,15:34:17,15:34:17,2110,16,,,,4231.56,0
9172040,15:34:46,15:34:46,2111,17,,,,4400.92,0
9172040,15:36:11,15:36:11,96,18,,,,5007.01,0
9172040,15:37:01,15:37:01,97,19,,,,5533.3,0
9172040,15:38:28,15:38:28,98,20,,,,6135.16,0
9172040,15:40:00,15:40:00,9952,21,,1,,6819.19,
9172050,15:26:00,15:26:00,10731,1,,,1,0,
9172050,15:26:49,15:26:49,925,2,,,,361.56,0
9172050,15:27:41,15:27:41,6918,3,,,,891.91,0
9172050,15:28:09,15:28:09,2069,4,,,,1273.49,0
9172050,15:28:21,15:28:21,2070,5,,,,1387.27,0
9172050,15:28:52,15:28:52,2071,6,,,,1635.36,0
9172050,15:29:17,15:29:17,2101,7,,,,1921.25,0
9172050,15:30:00,15:30:00,2102,8,,,,2331.28,
9172050,15:30:30,15:30:30,2103,9,,,,2565.51,0
9172050,15:30:59,15:30:59,2104,10,,,,2741.44,0
9172050,15:31:39,15:31:39,2105,11,,,,3020.39,0
9172050,15:32:15,15:32:15,2106,12,,,,3257.62,0
9172050,15:32:45,15:32:45,2107,13,,,,3464.11,0
9172050,15:33:12,15:33:12,2108,14,,,,3709.82,0
9172050,15:33:41,15:33:41,2109,15,,,,3909.18,0
9172050,15:34:17,15:34:17,2110,16,,,,4231.56,0
9172050,15:34:46,15:34:46,2111,17,,,,4400.92,0
9172050,15:36:11,15:36:11,96,18,,,,5007.01,0
9172050,15:37:01,15:37:01,97,19,,,,5533.3,0
9172050,15:38:28,15:38:28,98,20,,,,6135.16,0
9172050,15:40:00,15:40:00,9952,21,,1,,6819.19,
9172060,15:26:00,15:26:00,10731,1,,,1,0,
9172060,15:26:49,15:26:49,925,2,,,,361.56,0
9172060,15:27:41,15:27:41,6918,3,,,,891.91,0
9172060,15:28:09,15:28:09,2069,4,,,,1273.49,0
9172060,15:28:21,15:28:21,2070,5,,,,1387.27,0
9172060,15:28:52,15:28:52,2071,6,,,,1635.36,0
9172060,15:29:17,15:29:17,2101,7,,,,1921.25,0
9172060,15:30:00,15:30:00,2102,8,,,,2331.28,
9172060,15:30:30,15:30:30,2103,9,,,,2565.51,0
9172060,15:30:59,15:30:59,2104,10,,,,2741.44,0
9172060,15:31:39,15:31:39,2105,11,,,,3020.39,0
9172060,15:32:15,15:32:15,2106,12,,,,3257.62,0
9172060,15:32:45,15:32:45,2107,13,,,,3464.11,0
9172060,15:33:12,15:33:12,2108,14,,,,3709.82,0
9172060,15:33:41,15:33:41,2109,15,,,,3909.18,0
9172060,15:34:17,15:34:17,2110,16,,,,4231.56,0
9172060,15:34:46,15:34:46,2111,17,,,,4400.92,0
9172060,15:36:11,15:36:11,96,18,,,,5007.01,0
9172060,15:37:01,15:37:01,97,19,,,,5533.3,0
9172060,15:38:28,15:38:28,98,20,,,,6135.16,0
9172060,15:40:00,15:40:00,9952,21,,1,,6819.19,
7173010,05:57:00,05:57:00,6607,1,,,1,0,
7173010,05:57:53,05:57:53,3065,2,,,,550.45,0
7173010,05:58:52,05:58:52,3066,3,,,,1216.65,0
7173010,05:59:34,05:59:34,3067,4,,,,1702.22,0
7173010,06:00:08,06:00:08,3068,5,,,,2072.39,0
7173010,06:01:00,06:01:00,3069,6,,,,2559.16,0
7173010,06:01:40,06:01:40,3070,7,,,,2854.24,0
7173010,06:02:08,06:02:08,3071,8,,,,3180.26,0
7173010,06:02:41,06:02:41,3072,9,,,,3508.3,0
7173010,06:03:02,06:03:02,3073,10,,,,3722.61,0
7173010,06:03:33,06:03:33,3074,11,,,,3998.82,0
7173010,06:03:53,06:03:53,3075,12,,,,4193.06,0
7173010,06:04:42,06:04:42,3047,13,,,,4552.77,0
7173010,06:05:22,06:05:22,3048,14,,,,4887.33,0
7173010,06:06:51,06:06:51,10667,15,,,,5430.44,0
7173010,06:08:14,06:08:14,10264,16,,,,6112.18,0
7173010,06:09:29,06:09:29,10266,17,,,,6500.46,0
7173010,06:10:00,06:10:00,10268,18,,,,6848.39,
7173010,06:10:27,06:10:27,9688,19,,,,7118.95,0
7173010,06:10:52,06:10:52,7976,20,,,,7325.39,0
7173010,06:11:51,06:11:51,6584,21,,,,7708.43,0
7173010,06:14:50,06:14:50,6564,22,,,,9039.16,0
7173010,06:15:09,06:15:09,3420,23,,,,9165.78,0
7173010,06:15:42,06:15:42,3421,24,,,,9363.93,0
7173010,06:16:20,06:16:20,3422,25,,,,9588.78,0
7173010,06:16:48,06:16:48,3423,26,,,,9769.42,0
7173010,06:17:22,06:17:22,3424,27,,,,10021.28,0
7173010,06:18:18,06:18:18,3425,28,,,,10360.66,0
7173010,06:19:00,06:19:00,3426,29,,,,10681.53,
7173010,06:20:00,06:20:00,3027,30,,,,10821.54,0
7173010,06:20:37,06:20:37,3028,31,,,,11073.83,0
7173010,06:21:31,06:21:31,3029,32,,,,11257.78,0
7173010,06:21:48,06:21:48,3030,33,,,,11358.72,0
7173010,06:22:07,06:22:07,3031,34,,,,11481.43,0
7173010,06:22:56,06:22:56,10589,35,,,,11853.9,0
7173010,06:23:27,06:23:27,3102,36,,,,12102.57,0
7173010,06:25:00,06:25:00,6588,37,,1,,12839.35,
7173080,05:57:00,05:57:00,6607,1,,,1,0,
7173080,05:57:53,05:57:53,3065,2,,,,550.45,0
7173080,05:58:52,05:58:52,3066,3,,,,1216.65,0
7173080,05:59:34,05:59:34,3067,4,,,,1702.22,0
7173080,06:00:08,06:00:08,3068,5,,,,2072.39,0
7173080,06:01:00,06:01:00,3069,6,,,,2559.16,0
7173080,06:01:40,06:01:40,3070,7,,,,2854.24,0
7173080,06:02:08,06:02:08,3071,8,,,,3180.26,0
7173080,06:02:41,06:02:41,3072,9,,,,3508.3,0
7173080,06:03:02,06:03:02,3073,10,,,,3722.61,0
7173080,06:03:33,06:03:33,3074,11,,,,3998.82,0
7173080,06:03:53,06:03:53,3075,12,,,,4193.06,0
7173080,06:04:42,06:04:42,3047,13,,,,4552.77,0
7173080,06:05:22,06:05:22,3048,14,,,,4887.33,0
7173080,06:06:51,06:06:51,10667,15,,,,5430.44,0
7173080,06:08:14,06:08:14,10264,16,,,,6112.18,0
7173080,06:09:29,06:09:29,10266,17,,,,6500.46,0
7173080,06:10:00,06:10:00,10268,18,,,,6848.39,
7173080,06:10:27,06:10:27,9688,19,,,,7118.95,0
7173080,06:10:52,06:10:52,7976,20,,,,7325.39,0
7173080,06:11:51,06:11:51,6584,21,,,,7708.43,0
7173080,06:14:50,06:14:50,6564,22,,,,9039.16,0
7173080,06:15:09,06:15:09,3420,23,,,,9165.78,0
7173080,06:15:42,06:15:42,3421,24,,,,9363.93,0
7173080,06:16:20,06:16:20,3422,25,,,,9588.78,0
7173080,06:16:48,06:16:48,3423,26,,,,9769.42,0
7173080,06:17:22,06:17:22,3424,27,,,,10021.28,0
7173080,06:18:18,06:18:18,3425,28,,,,10360.66,0
7173080,06:19:00,06:19:00,3426,29,,,,10681.53,
7173080,06:20:00,06:20:00,3027,30,,,,10821.54,0
7173080,06:20:37,06:20:37,3028,31,,,,11073.83,0
7173080,06:21:31,06:21:31,3029,32,,,,11257.78,0
7173080,06:21:48,06:21:48,3030,33,,,,11358.72,0
7173080,06:22:07,06:22:07,3031,34,,,,11481.43,0
7173080,06:22:56,06:22:56,10589,35,,,,11853.9,0
7173080,06:23:27,06:23:27,3102,36,,,,12102.57,0
7173080,06:25:00,06:25:00,6588,37,,1,,12839.35,
7173100,05:57:00,05:57:00,6607,1,,,1,0,
7173100,05:57:53,05:57:53,3065,2,,,,550.45,0
7173100,05:58:52,05:58:52,3066,3,,,,1216.65,0
7173100,05:59:34,05:59:34,3067,4,,,,1702.22,0
7173100,06:00:08,06:00:08,3068,5,,,,2072.39,0
7173100,06:01:00,06:01:00,3069,6,,,,2559.16,0
7173100,06:01:40,06:01:40,3070,7,,,,2854.24,0
7173100,06:02:08,06:02:08,3071,8,,,,3180.26,0
7173100,06:02:41,06:02:41,3072,9,,,,3508.3,0
7173100,06:03:02,06:03:02,3073,10,,,,3722.61,0
7173100,06:03:33,06:03:33,3074,11,,,,3998.82,0
7173100,06:03:53,06:03:53,3075,12,,,,4193.06,0
7173100,06:04:42,06:04:42,3047,13,,,,4552.77,0
7173100,06:05:22,06:05:22,3048,14,,,,4887.33,0
7173100,06:06:51,06:06:51,10667,15,,,,5430.44,0
7173100,06:08:14,06:08:14,10264,16,,,,6112.18,0
7173100,06:09:29,06:09:29,10266,17,,,,6500.46,0
7173100,06:10:00,06:10:00,10268,18,,,,6848.39,
7173100,06:10:27,06:10:27,9688,19,,,,7118.95,0
7173100,06:10:52,06:10:52,7976,20,,,,7325.39,0
7173100,06:11:51,06:11:51,6584,21,,,,7708.43,0
7173100,06:14:50,06:14:50,6564,22,,,,9039.16,0
7173100,06:15:09,06:15:09,3420,23,,,,9165.78,0
7173100,06:15:42,06:15:42,3421,24,,,,9363.93,0
7173100,06:16:20,06:16:20,3422,25,,,,9588.78,0
7173100,06:16:48,06:16:48,3423,26,,,,9769.42,0
7173100,06:17:22,06:17:22,3424,27,,,,10021.28,0
7173100,06:18:18,06:18:18,3425,28,,,,10360.66,0
7173100,06:19:00,06:19:00,3426,29,,,,10681.53,
7173100,06:20:00,06:20:00,3027,30,,,,10821.54,0
7173100,06:20:37,06:20:37,3028,31,,,,11073.83,0
7173100,06:21:31,06:21:31,3029,32,,,,11257.78,0
7173100,06:21:48,06:21:48,3030,33,,,,11358.72,0
7173100,06:22:07,06:22:07,3031,34,,,,11481.43,0
7173100,06:22:56,06:22:56,10589,35,,,,11853.9,0
7173100,06:23:27,06:23:27,3102,36,,,,12102.57,0
7173100,06:25:00,06:25:00,6588,37,,1,,12839.35,
7173110,05:57:00,05:57:00,6607,1,,,1,0,
7173110,05:57:53,05:57:53,3065,2,,,,550.45,0
7173110,05:58:52,05:58:52,3066,3,,,,1216.65,0
7173110,05:59:34,05:59:34,3067,4,,,,1702.22,0
7173110,06:00:08,06:00:08,3068,5,,,,2072.39,0
7173110,06:01:00,06:01:00,3069,6,,,,2559.16,0
7173110,06:01:40,06:01:40,3070,7,,,,2854.24,0
7173110,06:02:08,06:02:08,3071,8,,,,3180.26,0
7173110,06:02:41,06:02:41,3072,9,,,,3508.3,0
7173110,06:03:02,06:03:02,3073,10,,,,3722.61,0
7173110,06:03:33,06:03:33,3074,11,,,,3998.82,0
7173110,06:03:53,06:03:53,3075,12,,,,4193.06,0
7173110,06:04:42,06:04:42,3047,13,,,,4552.77,0
7173110,06:05:22,06:05:22,3048,14,,,,4887.33,0
7173110,06:06:51,06:06:51,10667,15,,,,5430.44,0
7173110,06:08:14,06:08:14,10264,16,,,,6112.18,0
7173110,06:09:29,06:09:29,10266,17,,,,6500.46,0
7173110,06:10:00,06:10:00,10268,18,,,,6848.39,
7173110,06:10:27,06:10:27,9688,19,,,,7118.95,0
7173110,06:10:52,06:10:52,7976,20,,,,7325.39,0
7173110,06:11:51,06:11:51,6584,21,,,,7708.43,0
7173110,06:14:50,06:14:50,6564,22,,,,9039.16,0
7173110,06:15:09,06:15:09,3420,23,,,,9165.78,0
7173110,06:15:42,06:15:42,3421,24,,,,9363.93,0
7173110,06:16:20,06:16:20,3422,25,,,,9588.78,0
7173110,06:16:48,06:16:48,3423,26,,,,9769.42,0
7173110,06:17:22,06:17:22,3424,27,,,,10021.28,0
7173110,06:18:18,06:18:18,3425,28,,,,10360.66,0
7173110,06:19:00,06:19:00,3426,29,,,,10681.53,
7173110,06:20:00,06:20:00,3027,30,,,,10821.54,0
7173110,06:20:37,06:20:37,3028,31,,,,11073.83,0
7173110,06:21:31,06:21:31,3029,32,,,,11257.78,0
7173110,06:21:48,06:21:48,3030,33,,,,11358.72,0
7173110,06:22:07,06:22:07,3031,34,,,,11481.43,0
7173110,06:22:56,06:22:56,10589,35,,,,11853.9,0
7173110,06:23:27,06:23:27,3102,36,,,,12102.57,0
7173110,06:25:00,06:25:00,6588,37,,1,,12839.35,
7197010,06:27:00,06:27:00,6607,1,,,1,0,
7197010,06:27:53,06:27:53,3065,2,,,,550.45,0
7197010,06:28:52,06:28:52,3066,3,,,,1216.65,0
7197010,06:29:34,06:29:34,3067,4,,,,1702.22,0
7197010,06:30:08,06:30:08,3068,5,,,,2072.39,0
7197010,06:31:00,06:31:00,3069,6,,,,2559.16,0
7197010,06:31:40,06:31:40,3070,7,,,,2854.24,0
7197010,06:32:08,06:32:08,3071,8,,,,3180.26,0
7197010,06:32:41,06:32:41,3072,9,,,,3508.3,0
7197010,06:33:02,06:33:02,3073,10,,,,3722.61,0
7197010,06:33:33,06:33:33,3074,11,,,,3998.82,0
7197010,06:33:53,06:33:53,3075,12,,,,4193.06,0
7197010,06:34:42,06:34:42,3047,13,,,,4552.77,0
7197010,06:35:22,06:35:22,3048,14,,,,4887.33,0
7197010,06:36:51,06:36:51,10667,15,,,,5430.44,0
7197010,06:38:14,06:38:14,10264,16,,,,6112.18,0
7197010,06:39:29,06:39:29,10266,17,,,,6500.46,0
7197010,06:40:00,06:40:00,10268,18,,,,6848.39,
7197010,06:40:27,06:40:27,9688,19,,,,7118.95,0
7197010,06:40:52,06:40:52,7976,20,,,,7325.39,0
7197010,06:41:51,06:41:51,6584,21,,,,7708.43,0
7197010,06:44:50,06:44:50,6564,22,,,,9039.16,0
7197010,06:45:09,06:45:09,3420,23,,,,9165.78,0
7197010,06:45:42,06:45:42,3421,24,,,,9363.93,0
7197010,06:46:20,06:46:20,3422,25,,,,9588.78,0
7197010,06:46:48,06:46:48,3423,26,,,,9769.42,0
7197010,06:47:22,06:47:22,3424,27,,,,10021.28,0
7197010,06:48:18,06:48:18,3425,28,,,,10360.66,0
7197010,06:49:00,06:49:00,3426,29,,,,10681.53,
7197010,06:50:00,06:50:00,3027,30,,,,10821.54,0
7197010,06:50:37,06:50:37,3028,31,,,,11073.83,0
7197010,06:51:31,06:51:31,3029,32,,,,11257.78,0
7197010,06:51:48,06:51:48,3030,33,,,,11358.72,0
7197010,06:52:07,06:52:07,3031,34,,,,11481.43,0
7197010,06:52:56,06:52:56,10589,35,,,,11853.9,0
7197010,06:53:27,06:53:27,3102,36,,,,12102.57,0
7197010,06:55:00,06:55:00,6588,37,,1,,12839.35,
7197080,06:27:00,06:27:00,6607,1,,,1,0,
7197080,06:27:53,06:27:53,3065,2,,,,550.45,0
7197080,06:28:52,06:28:52,3066,3,,,,1216.65,0
7197080,06:29:34,06:29:34,3067,4,,,,1702.22,0
7197080,06:30:08,06:30:08,3068,5,,,,2072.39,0
7197080,06:31:00,06:31:00,3069,6,,,,2559.16,0
7197080,06:31:40,06:31:40,3070,7,,,,2854.24,0
7197080,06:32:08,06:32:08,3071,8,,,,3180.26,0
7197080,06:32:41,06:32:41,3072,9,,,,3508.3,0
7197080,06:33:02,06:33:02,3073,10,,,,3722.61,0
7197080,06:33:33,06:33:33,3074,11,,,,3998.82,0
7197080,06:33:53,06:33:53,3075,12,,,,4193.06,0
7197080,06:34:42,06:34:42,3047,13,,,,4552.77,0
7197080,06:35:22,06:35:22,3048,14,,,,4887.33,0
7197080,06:36:51,06:36:51,10667,15,,,,5430.44,0
7197080,06:38:14,06:38:14,10264,16,,,,6112.18,0
7197080,06:39:29,06:39:29,10266,17,,,,6500.46,0
7197080,06:40:00,06:40:00,10268,18,,,,6848.39,
7197080,06:40:27,06:40:27,9688,19,,,,7118.95,0
7197080,06:40:52,06:40:52,7976,20,,,,7325.39,0
7197080,06:41:51,06:41:51,6584,21,,,,7708.43,0
7197080,06:44:50,06:44:50,6564,22,,,,9039.16,0
7197080,06:45:09,06:45:09,3420,23,,,,9165.78,0
7197080,06:45:42,06:45:42,3421,24,,,,9363.93,0
7197080,06:46:20,06:46:20,3422,25,,,,9588.78,0
7197080,06:46:48,06:46:48,3423,26,,,,9769.42,0
7197080,06:47:22,06:47:22,3424,27,,,,10021.28,0
7197080,06:48:18,06:48:18,3425,28,,,,10360.66,0
7197080,06:49:00,06:49:00,3426,29,,,,10681.53,
7197080,06:50:00,06:50:00,3027,30,,,,10821.54,0
7197080,06:50:37,06:50:37,3028,31,,,,11073.83,0
7197080,06:51:31,06:51:31,3029,32,,,,11257.78,0
7197080,06:51:48,06:51:48,3030,33,,,,11358.72,0
7197080,06:52:07,06:52:07,3031,34,,,,11481.43,0
7197080,06:52:56,06:52:56,10589,35,,,,11853.9,0
7197080,06:53:27,06:53:27,3102,36,,,,12102.57,0
7197080,06:55:00,06:55:00,6588,37,,1,,12839.35,
7197100,06:27:00,06:27:00,6607,1,,,1,0,
7197100,06:27:53,06:27:53,3065,2,,,,550.45,0
7197100,06:28:52,06:28:52,3066,3,,,,1216.65,0
7197100,06:29:34,06:29:34,3067,4,,,,1702.22,0
7197100,06:30:08,06:30:08,3068,5,,,,2072.39,0
7197100,06:31:00,06:31:00,3069,6,,,,2559.16,0
7197100,06:31:40,06:31:40,3070,7,,,,2854.24,0
7197100,06:32:08,06:32:08,3071,8,,,,3180.26,0
7197100,06:32:41,06:32:41,3072,9,,,,3508.3,0
7197100,06:33:02,06:33:02,3073,10,,,,3722.61,0
7197100,06:33:33,06:33:33,3074,11,,,,3998.82,0
7197100,06:33:53,06:33:53,3075,12,,,,4193.06,0
7197100,06:34:42,06:34:42,3047,13,,,,4552.77,0
7197100,06:35:22,06:35:22,3048,14,,,,4887.33,0
7197100,06:36:51,06:36:51,10667,15,,,,5430.44,0
7197100,06:38:14,06:38:14,10264,16,,,,6112.18,0
7197100,06:39:29,06:39:29,10266,17,,,,6500.46,0
7197100,06:40:00,06:40:00,10268,18,,,,6848.39,
7197100,06:40:27,06:40:27,9688,19,,,,7118.95,0
7197100,06:40:52,06:40:52,7976,20,,,,7325.39,0
7197100,06:41:51,06:41:51,6584,21,,,,7708.43,0
7197100,06:44:50,06:44:50,6564,22,,,,9039.16,0
7197100,06:45:09,06:45:09,3420,23,,,,9165.78,0
7197100,06:45:42,06:45:42,3421,24,,,,9363.93,0
7197100,06:46:20,06:46:20,3422,25,,,,9588.78,0
7197100,06:46:48,06:46:48,3423,26,,,,9769.42,0
7197100,06:47:22,06:47:22,3424,27,,,,10021.28,0
7197100,06:48:18,06:48:18,3425,28,,,,10360.66,0
7197100,06:49:00,06:49:00,3426,29,,,,10681.53,
7197100,06:50:00,06:50:00,3027,30,,,,10821.54,0
7197100,06:50:37,06:50:37,3028,31,,,,11073.83,0
7197100,06:51:31,06:51:31,3029,32,,,,11257.78,0
7197100,06:51:48,06:51:48,3030,33,,,,11358.72,0
7197100,06:52:07,06:52:07,3031,34,,,,11481.43,0
7197100,06:52:56,06:52:56,10589,35,,,,11853.9,0
7197100,06:53:27,06:53:27,3102,36,,,,12102.57,0
7197100,06:55:00,06:55:00,6588,37,,1,,12839.35,
7197110,06:27:00,06:27:00,6607,1,,,1,0,
7197110,06:27:53,06:27:53,3065,2,,,,550.45,0
7197110,06:28:52,06:28:52,3066,3,,,,1216.65,0
7197110,06:29:34,06:29:34,3067,4,,,,1702.22,0
7197110,06:30:08,06:30:08,3068,5,,,,2072.39,0
7197110,06:31:00,06:31:00,3069,6,,,,2559.16,0
7197110,06:31:40,06:31:40,3070,7,,,,2854.24,0
7197110,06:32:08,06:32:08,3071,8,,,,3180.26,0
7197110,06:32:41,06:32:41,3072,9,,,,3508.3,0
7197110,06:33:02,06:33:02,3073,10,,,,3722.61,0
7197110,06:33:33,06:33:33,3074,11,,,,3998.82,0
7197110,06:33:53,06:33:53,3075,12,,,,4193.06,0
7197110,06:34:42,06:34:42,3047,13,,,,4552.77,0
7197110,06:35:22,06:35:22,3048,14,,,,4887.33,0
7197110,06:36:51,06:36:51,10667,15,,,,5430.44,0
7197110,06:38:14,06:38:14,10264,16,,,,6112.18,0
7197110,06:39:29,06:39:29,10266,17,,,,6500.46,0
7197110,06:40:00,06:40:00,10268,18,,,,6848.39,
7197110,06:40:27,06:40:27,9688,19,,,,7118.95,0
7197110,06:40:52,06:40:52,7976,20,,,,7325.39,0
7197110,06:41:51,06:41:51,6584,21,,,,7708.43,0
7197110,06:44:50,06:44:50,6564,22,,,,9039.16,0
7197110,06:45:09,06:45:09,3420,23,,,,9165.78,0
7197110,06:45:42,06:45:42,3421,24,,,,9363.93,0
7197110,06:46:20,06:46:20,3422,25,,,,9588.78,0
7197110,06:46:48,06:46:48,3423,26,,,,9769.42,0
7197110,06:47:22,06:47:22,3424,27,,,,10021.28,0
7197110,06:48:18,06:48:18,3425,28,,,,10360.66,0
7197110,06:49:00,06:49:00,3426,29,,,,10681.53,
7197110,06:50:00,06:50:00,3027,30,,,,10821.54,0
7197110,06:50:37,06:50:37,3028,31,,,,11073.83,0
7197110,06:51:31,06:51:31,3029,32,,,,11257.78,0
7197110,06:51:48,06:51:48,3030,33,,,,11358.72,0
7197110,06:52:07,06:52:07,3031,34,,,,11481.43,0
7197110,06:52:56,06:52:56,10589,35,,,,11853.9,0
7197110,06:53:27,06:53:27,3102,36,,,,12102.57,0
7197110,06:55:00,06:55:00,6588,37,,1,,12839.35,
5357020,07:35:00,07:35:00,6607,1,,,1,0,
5357020,07:35:51,07:35:51,3065,2,,,,550.45,0
5357020,07:36:47,07:36:47,3066,3,,,,1216.65,0
5357020,07:37:28,07:37:28,3067,4,,,,1702.22,0
5357020,07:38:00,07:38:00,3068,5,,,,2072.39,0
5357020,07:40:00,07:40:00,5553,6,,1,,3404.11,
5357030,07:35:00,07:35:00,6607,1,,,1,0,
5357030,07:35:51,07:35:51,3065,2,,,,550.45,0
5357030,07:36:47,07:36:47,3066,3,,,,1216.65,0
5357030,07:37:28,07:37:28,3067,4,,,,1702.22,0
5357030,07:38:00,07:38:00,3068,5,,,,2072.39,0
5357030,07:40:00,07:40:00,5553,6,,1,,3404.11,
5357040,07:35:00,07:35:00,6607,1,,,1,0,
5357040,07:35:51,07:35:51,3065,2,,,,550.45,0
5357040,07:36:47,07:36:47,3066,3,,,,1216.65,0
5357040,07:37:28,07:37:28,3067,4,,,,1702.22,0
5357040,07:38:00,07:38:00,3068,5,,,,2072.39,0
5357040,07:40:00,07:40:00,5553,6,,1,,3404.11,
5357050,07:35:00,07:35:00,6607,1,,,1,0,
5357050,07:35:51,07:35:51,3065,2,,,,550.45,0
5357050,07:36:47,07:36:47,3066,3,,,,1216.65,0
5357050,07:37:28,07:37:28,3067,4,,,,1702.22,0
5357050,07:38:00,07:38:00,3068,5,,,,2072.39,0
5357050,07:40:00,07:40:00,5553,6,,1,,3404.11,
5357060,07:35:00,07:35:00,6607,1,,,1,0,
5357060,07:35:51,07:35:51,3065,2,,,,550.45,0
5357060,07:36:47,07:36:47,3066,3,,,,1216.65,0
5357060,07:37:28,07:37:28,3067,4,,,,1702.22,0
5357060,07:38:00,07:38:00,3068,5,,,,2072.39,0
5357060,07:40:00,07:40:00,5553,6,,1,,3404.11,
10087020,11:01:00,11:01:00,10444,1,,,1,0,
10087020,11:03:03,11:03:03,9767,2,,,,1238.64,0
10087020,11:03:46,11:03:46,9765,3,,,,1615.32,0
10087020,11:04:22,11:04:22,9763,4,,,,1925.84,0
10087020,11:05:07,11:05:07,10568,5,,,,2277.99,0
10087020,11:06:05,11:06:05,3276,6,,,,2791.43,0
10087020,11:06:55,11:06:55,3277,7,,,,3219.37,0
10087020,11:08:00,11:08:00,9625,8,,,,3744.7,
10087020,11:10:32,11:10:32,8537,9,,,,4721.68,0
10087020,11:11:39,11:11:39,9023,10,,,,5111.39,0
10087020,11:13:43,11:13:43,6971,11,,,,6011.35,0
10087020,11:14:29,11:14:29,8343,12,,,,6318.54,0
10087020,11:14:56,11:14:56,9510,13,,,,6482.47,0
10087020,11:16:00,11:16:00,3298,14,,,,6870.52,
10087020,11:16:24,11:16:24,9714,15,,,,7044.42,0
10087020,11:16:41,11:16:41,3299,16,,,,7196.27,0
10087020,11:17:14,11:17:14,3300,17,,,,7432.34,0
10087020,11:17:38,11:17:38,3301,18,,,,7662.38,0
10087020,11:18:08,11:18:08,3302,19,,,,7838.69,0
10087020,11:19:08,11:19:08,3303,20,,,,8258.48,0
10087020,11:20:04,11:20:04,3304,21,,,,8725.06,0
10087020,11:21:04,11:21:04,3316,22,,,,9339.93,0
10087020,11:21:43,11:21:43,3317,23,,,,9605.53,0
10087020,11:22:29,11:22:29,3318,24,,,,9873.07,0
10087020,11:22:46,11:22:46,3319,25,,,,10032.08,0
10087020,11:23:03,11:23:03,3320,26,,,,10175.92,0
10087020,11:24:01,11:24:01,3321,27,,,,10601.32,0
10087020,11:24:43,11:24:43,3322,28,,,,10954.38,0
10087020,11:25:55,11:25:55,5941,29,,,,11137.24,0
10087020,11:26:24,11:26:24,5942,30,,,,11435.47,0
10087020,11:27:00,11:27:00,9514,31,,,,11787.99,
10087020,11:28:00,11:28:00,9516,32,,,,12269.57,
10087020,11:29:00,11:29:00,9518,33,,,,12576.6,
10087020,11:30:10,11:30:10,3024,34,,,,13261.44,0
10087020,11:30:54,11:30:54,10590,35,,,,13680.4,0
10087020,11:31:27,11:31:27,3096,36,,,,13970.38,0
10087020,11:31:52,11:31:52,3097,37,,,,14187.2,0
10087020,11:32:39,11:32:39,3098,38,,,,14407.47,0
10087020,11:32:53,11:32:53,3099,39,,,,14530.9,0
10087020,11:34:00,11:34:00,3411,40,,,,14729.4,
10087020,11:34:39,11:34:39,3412,41,,,,15092.1,0
10087020,11:35:12,11:35:12,3413,42,,,,15393.52,0
10087020,11:35:33,11:35:33,7235,43,,,,15557.08,0
10087020,11:36:05,11:36:05,3415,44,,,,15847.89,0
10087020,11:36:35,11:36:35,3416,45,,,,16086.74,0
10087020,11:36:59,11:36:59,3417,46,,,,16265.74,0
10087020,11:37:16,11:37:16,6565,47,,,,16405.96,0
10087020,11:39:36,11:39:36,7977,48,,,,17774.68,0
10087020,11:40:09,11:40:09,7978,49,,,,18104.5,0
10087020,11:40:23,11:40:23,7979,50,,,,18246.49,0
10087020,11:41:00,11:41:00,10269,51,,,,18580.4,
10087020,11:41:38,11:41:38,10267,52,,,,18944.81,0
10087020,11:42:07,11:42:07,10265,53,,,,19221.61,0
10087020,11:43:37,11:43:37,10668,54,,,,19791.05,0
10087020,11:45:15,11:45:15,3078,55,,,,20314.86,0
10087020,11:45:59,11:45:59,3079,56,,,,20684.6,0
10087020,11:46:46,11:46:46,3053,57,,,,21019.38,0
10087020,11:47:09,11:47:09,3054,58,,,,21241.33,0
10087020,11:47:41,11:47:41,3055,59,,,,21523.62,0
10087020,11:47:58,11:47:58,3056,60,,,,21733.02,0
10087020,11:48:31,11:48:31,3057,61,,,,22008,0
10087020,11:48:58,11:48:58,3058,62,,,,22326.16,0
10087020,11:49:21,11:49:21,3059,63,,,,22501,0
10087020,11:49:58,11:49:58,3060,64,,,,22773.81,0
10087020,11:50:34,11:50:34,3061,65,,,,23146.63,0
10087020,11:51:07,11:51:07,3062,66,,,,23456.02,0
10087020,11:51:55,11:51:55,3063,67,,,,23991.12,0
10087020,11:54:00,11:54:00,6608,68,,1,,25266.58,
10087030,11:01:00,11:01:00,10444,1,,,1,0,
10087030,11:03:03,11:03:03,9767,2,,,,1238.64,0
10087030,11:03:46,11:03:46,9765,3,,,,1615.32,0
10087030,11:04:22,11:04:22,9763,4,,,,1925.84,0
10087030,11:05:07,11:05:07,10568,5,,,,2277.99,0
10087030,11:06:05,11:06:05,3276,6,,,,2791.43,0
10087030,11:06:55,11:06:55,3277,7,,,,3219.37,0
10087030,11:08:00,11:08:00,9625,8,,,,3744.7,
10087030,11:10:32,11:10:32,8537,9,,,,4721.68,0
10087030,11:11:39,11:11:39,9023,10,,,,5111.39,0
10087030,11:13:43,11:13:43,6971,11,,,,6011.35,0
10087030,11:14:29,11:14:29,8343,12,,,,6318.54,0
10087030,11:14:56,11:14:56,9510,13,,,,6482.47,0
10087030,11:16:00,11:16:00,3298,14,,,,6870.52,
10087030,11:16:24,11:16:24,9714,15,,,,7044.42,0
10087030,11:16:41,11:16:41,3299,16,,,,7196.27,0
10087030,11:17:14,11:17:14,3300,17,,,,7432.34,0
10087030,11:17:38,11:17:38,3301,18,,,,7662.38,0
10087030,11:18:08,11:18:08,3302,19,,,,7838.69,0
10087030,11:19:08,11:19:08,3303,20,,,,8258.48,0
10087030,11:20:04,11:20:04,3304,21,,,,8725.06,0
10087030,11:21:04,11:21:04,3316,22,,,,9339.93,0
10087030,11:21:43,11:21:43,3317,23,,,,9605.53,0
10087030,11:22:29,11:22:29,3318,24,,,,9873.07,0
10087030,11:22:46,11:22:46,3319,25,,,,10032.08,0
10087030,11:23:03,11:23:03,3320,26,,,,10175.92,0
10087030,11:24:01,11:24:01,3321,27,,,,10601.32,0
10087030,11:24:43,11:24:43,3322,28,,,,10954.38,0
10087030,11:25:55,11:25:55,5941,29,,,,11137.24,0
10087030,11:26:24,11:26:24,5942,30,,,,11435.47,0
10087030,11:27:00,11:27:00,9514,31,,,,11787.99,
10087030,11:28:00,11:28:00,9516,32,,,,12269.57,
10087030,11:29:00,11:29:00,9518,33,,,,12576.6,
10087030,11:30:10,11:30:10,3024,34,,,,13261.44,0
10087030,11:30:54,11:30:54,10590,35,,,,13680.4,0
10087030,11:31:27,11:31:27,3096,36,,,,13970.38,0
10087030,11:31:52,11:31:52,3097,37,,,,14187.2,0
10087030,11:32:39,11:32:39,3098,38,,,,14407.47,0
10087030,11:32:53,11:32:53,3099,39,,,,14530.9,0
10087030,11:34:00,11:34:00,3411,40,,,,14729.4,
10087030,11:34:39,11:34:39,3412,41,,,,15092.1,0
10087030,11:35:12,11:35:12,3413,42,,,,15393.52,0
10087030,11:35:33,11:35:33,7235,43,,,,15557.08,0
10087030,11:36:05,11:36:05,3415,44,,,,15847.89,0
10087030,11:36:35,11:36:35,3416,45,,,,16086.74,0
10087030,11:36:59,11:36:59,3417,46,,,,16265.74,0
10087030,11:37:16,11:37:16,6565,47,,,,16405.96,0
10087030,11:39:36,11:39:36,7977,48,,,,17774.68,0
10087030,11:40:09,11:40:09,7978,49,,,,18104.5,0
10087030,11:40:23,11:40:23,7979,50,,,,18246.49,0
10087030,11:41:00,11:41:00,10269,51,,,,18580.4,
10087030,11:41:38,11:41:38,10267,52,,,,18944.81,0
10087030,11:42:07,11:42:07,10265,53,,,,19221.61,0
10087030,11:43:37,11:43:37,10668,54,,,,19791.05,0
10087030,11:45:15,11:45:15,3078,55,,,,20314.86,0
10087030,11:45:59,11:45:59,3079,56,,,,20684.6,0
10087030,11:46:46,11:46:46,3053,57,,,,21019.38,0
10087030,11:47:09,11:47:09,3054,58,,,,21241.33,0
10087030,11:47:41,11:47:41,3055,59,,,,21523.62,0
10087030,11:47:58,11:47:58,3056,60,,,,21733.02,0
10087030,11:48:31,11:48:31,3057,61,,,,22008,0
10087030,11:48:58,11:48:58,3058,62,,,,22326.16,0
10087030,11:49:21,11:49:21,3059,63,,,,22501,0
10087030,11:49:58,11:49:58,3060,64,,,,22773.81,0
10087030,11:50:34,11:50:34,3061,65,,,,23146.63,0
10087030,11:51:07,11:51:07,3062,66,,,,23456.02,0
10087030,11:51:55,11:51:55,3063,67,,,,23991.12,0
10087030,11:54:00,11:54:00,6608,68,,1,,25266.58,
10087040,11:01:00,11:01:00,10444,1,,,1,0,
10087040,11:03:03,11:03:03,9767,2,,,,1238.64,0
10087040,11:03:46,11:03:46,9765,3,,,,1615.32,0
10087040,11:04:22,11:04:22,9763,4,,,,1925.84,0
10087040,11:05:07,11:05:07,10568,5,,,,2277.99,0
10087040,11:06:05,11:06:05,3276,6,,,,2791.43,0
10087040,11:06:55,11:06:55,3277,7,,,,3219.37,0
10087040,11:08:00,11:08:00,9625,8,,,,3744.7,
10087040,11:10:32,11:10:32,8537,9,,,,4721.68,0
10087040,11:11:39,11:11:39,9023,10,,,,5111.39,0
10087040,11:13:43,11:13:43,6971,11,,,,6011.35,0
10087040,11:14:29,11:14:29,8343,12,,,,6318.54,0
10087040,11:14:56,11:14:56,9510,13,,,,6482.47,0
10087040,11:16:00,11:16:00,3298,14,,,,6870.52,
10087040,11:16:24,11:16:24,9714,15,,,,7044.42,0
10087040,11:16:41,11:16:41,3299,16,,,,7196.27,0
10087040,11:17:14,11:17:14,3300,17,,,,7432.34,0
10087040,11:17:38,11:17:38,3301,18,,,,7662.38,0
10087040,11:18:08,11:18:08,3302,19,,,,7838.69,0
10087040,11:19:08,11:19:08,3303,20,,,,8258.48,0
10087040,11:20:04,11:20:04,3304,21,,,,8725.06,0
10087040,11:21:04,11:21:04,3316,22,,,,9339.93,0
10087040,11:21:43,11:21:43,3317,23,,,,9605.53,0
10087040,11:22:29,11:22:29,3318,24,,,,9873.07,0
10087040,11:22:46,11:22:46,3319,25,,,,10032.08,0
10087040,11:23:03,11:23:03,3320,26,,,,10175.92,0
10087040,11:24:01,11:24:01,3321,27,,,,10601.32,0
10087040,11:24:43,11:24:43,3322,28,,,,10954.38,0
10087040,11:25:55,11:25:55,5941,29,,,,11137.24,0
10087040,11:26:24,11:26:24,5942,30,,,,11435.47,0
10087040,11:27:00,11:27:00,9514,31,,,,11787.99,
10087040,11:28:00,11:28:00,9516,32,,,,12269.57,
10087040,11:29:00,11:29:00,9518,33,,,,12576.6,
10087040,11:30:10,11:30:10,3024,34,,,,13261.44,0
10087040,11:30:54,11:30:54,10590,35,,,,13680.4,0
10087040,11:31:27,11:31:27,3096,36,,,,13970.38,0
10087040,11:31:52,11:31:52,3097,37,,,,14187.2,0
10087040,11:32:39,11:32:39,3098,38,,,,14407.47,0
10087040,11:32:53,11:32:53,3099,39,,,,14530.9,0
10087040,11:34:00,11:34:00,3411,40,,,,14729.4,
10087040,11:34:39,11:34:39,3412,41,,,,15092.1,0
10087040,11:35:12,11:35:12,3413,42,,,,15393.52,0
10087040,11:35:33,11:35:33,7235,43,,,,15557.08,0
10087040,11:36:05,11:36:05,3415,44,,,,15847.89,0
10087040,11:36:35,11:36:35,3416,45,,,,16086.74,0
10087040,11:36:59,11:36:59,3417,46,,,,16265.74,0
10087040,11:37:16,11:37:16,6565,47,,,,16405.96,0
10087040,11:39:36,11:39:36,7977,48,,,,17774.68,0
10087040,11:40:09,11:40:09,7978,49,,,,18104.5,0
10087040,11:40:23,11:40:23,7979,50,,,,18246.49,0
10087040,11:41:00,11:41:00,10269,51,,,,18580.4,
10087040,11:41:38,11:41:38,10267,52,,,,18944.81,0
10087040,11:42:07,11:42:07,10265,53,,,,19221.61,0
10087040,11:43:37,11:43:37,10668,54,,,,19791.05,0
10087040,11:45:15,11:45:15,3078,55,,,,20314.86,0
10087040,11:45:59,11:45:59,3079,56,,,,20684.6,0
10087040,11:46:46,11:46:46,3053,57,,,,21019.38,0
10087040,11:47:09,11:47:09,3054,58,,,,21241.33,0
10087040,11:47:41,11:47:41,3055,59,,,,21523.62,0
10087040,11:47:58,11:47:58,3056,60,,,,21733.02,0
10087040,11:48:31,11:48:31,3057,61,,,,22008,0
10087040,11:48:58,11:48:58,3058,62,,,,22326.16,0
10087040,11:49:21,11:49:21,3059,63,,,,22501,0
10087040,11:49:58,11:49:58,3060,64,,,,22773.81,0
10087040,11:50:34,11:50:34,3061,65,,,,23146.63,0
10087040,11:51:07,11:51:07,3062,66,,,,23456.02,0
10087040,11:51:55,11:51:55,3063,67,,,,23991.12,0
10087040,11:54:00,11:54:00,6608,68,,1,,25266.58,
10087050,11:01:00,11:01:00,10444,1,,,1,0,
10087050,11:03:03,11:03:03,9767,2,,,,1238.64,0
10087050,11:03:46,11:03:46,9765,3,,,,1615.32,0
10087050,11:04:22,11:04:22,9763,4,,,,1925.84,0
10087050,11:05:07,11:05:07,10568,5,,,,2277.99,0
10087050,11:06:05,11:06:05,3276,6,,,,2791.43,0
10087050,11:06:55,11:06:55,3277,7,,,,3219.37,0
10087050,11:08:00,11:08:00,9625,8,,,,3744.7,
10087050,11:10:32,11:10:32,8537,9,,,,4721.68,0
10087050,11:11:39,11:11:39,9023,10,,,,5111.39,0
10087050,11:13:43,11:13:43,6971,11,,,,6011.35,0
10087050,11:14:29,11:14:29,8343,12,,,,6318.54,0
10087050,11:14:56,11:14:56,9510,13,,,,6482.47,0
10087050,11:16:00,11:16:00,3298,14,,,,6870.52,
10087050,11:16:24,11:16:24,9714,15,,,,7044.42,0
10087050,11:16:41,11:16:41,3299,16,,,,7196.27,0
10087050,11:17:14,11:17:14,3300,17,,,,7432.34,0
10087050,11:17:38,11:17:38,3301,18,,,,7662.38,0
10087050,11:18:08,11:18:08,3302,19,,,,7838.69,0
10087050,11:19:08,11:19:08,3303,20,,,,8258.48,0
10087050,11:20:04,11:20:04,3304,21,,,,8725.06,0
10087050,11:21:04,11:21:04,3316,22,,,,9339.93,0
10087050,11:21:43,11:21:43,3317,23,,,,9605.53,0
10087050,11:22:29,11:22:29,3318,24,,,,9873.07,0
10087050,11:22:46,11:22:46,3319,25,,,,10032.08,0
10087050,11:23:03,11:23:03,3320,26,,,,10175.92,0
10087050,11:24:01,11:24:01,3321,27,,,,10601.32,0
10087050,11:24:43,11:24:43,3322,28,,,,10954.38,0
10087050,11:25:55,11:25:55,5941,29,,,,11137.24,0
10087050,11:26:24,11:26:24,5942,30,,,,11435.47,0
10087050,11:27:00,11:27:00,9514,31,,,,11787.99,
10087050,11:28:00,11:28:00,9516,32,,,,12269.57,
10087050,11:29:00,11:29:00,9518,33,,,,12576.6,
10087050,11:30:10,11:30:10,3024,34,,,,13261.44,0
10087050,11:30:54,11:30:54,10590,35,,,,13680.4,0
10087050,11:31:27,11:31:27,3096,36,,,,13970.38,0
10087050,11:31:52,11:31:52,3097,37,,,,14187.2,0
10087050,11:32:39,11:32:39,3098,38,,,,14407.47,0
10087050,11:32:53,11:32:53,3099,39,,,,14530.9,0
10087050,11:34:00,11:34:00,3411,40,,,,14729.4,
10087050,11:34:39,11:34:39,3412,41,,,,15092.1,0
10087050,11:35:12,11:35:12,3413,42,,,,15393.52,0
10087050,11:35:33,11:35:33,7235,43,,,,15557.08,0
10087050,11:36:05,11:36:05,3415,44,,,,15847.89,0
10087050,11:36:35,11:36:35,3416,45,,,,16086.74,0
10087050,11:36:59,11:36:59,3417,46,,,,16265.74,0
10087050,11:37:16,11:37:16,6565,47,,,,16405.96,0
10087050,11:39:36,11:39:36,7977,48,,,,17774.68,0
10087050,11:40:09,11:40:09,7978,49,,,,18104.5,0
10087050,11:40:23,11:40:23,7979,50,,,,18246.49,0
10087050,11:41:00,11:41:00,10269,51,,,,18580.4,
10087050,11:41:38,11:41:38,10267,52,,,,18944.81,0
10087050,11:42:07,11:42:07,10265,53,,,,19221.61,0
10087050,11:43:37,11:43:37,10668,54,,,,19791.05,0
10087050,11:45:15,11:45:15,3078,55,,,,20314.86,0
10087050,11:45:59,11:45:59,3079,56,,,,20684.6,0
10087050,11:46:46,11:46:46,3053,57,,,,21019.38,0
10087050,11:47:09,11:47:09,3054,58,,,,21241.33,0
10087050,11:47:41,11:47:41,3055,59,,,,21523.62,0
10087050,11:47:58,11:47:58,3056,60,,,,21733.02,0
10087050,11:48:31,11:48:31,3057,61,,,,22008,0
10087050,11:48:58,11:48:58,3058,62,,,,22326.16,0
10087050,11:49:21,11:49:21,3059,63,,,,22501,0
10087050,11:49:58,11:49:58,3060,64,,,,22773.81,0
10087050,11:50:34,11:50:34,3061,65,,,,23146.63,0
10087050,11:51:07,11:51:07,3062,66,,,,23456.02,0
10087050,11:51:55,11:51:55,3063,67,,,,23991.12,0
10087050,11:54:00,11:54:00,6608,68,,1,,25266.58,
10087060,11:01:00,11:01:00,10444,1,,,1,0,
10087060,11:03:03,11:03:03,9767,2,,,,1238.64,0
10087060,11:03:46,11:03:46,9765,3,,,,1615.32,0
10087060,11:04:22,11:04:22,9763,4,,,,1925.84,0
10087060,11:05:07,11:05:07,10568,5,,,,2277.99,0
10087060,11:06:05,11:06:05,3276,6,,,,2791.43,0
10087060,11:06:55,11:06:55,3277,7,,,,3219.37,0
10087060,11:08:00,11:08:00,9625,8,,,,3744.7,
10087060,11:10:32,11:10:32,8537,9,,,,4721.68,0
10087060,11:11:39,11:11:39,9023,10,,,,5111.39,0
10087060,11:13:43,11:13:43,6971,11,,,,6011.35,0
10087060,11:14:29,11:14:29,8343,12,,,,6318.54,0
10087060,11:14:56,11:14:56,9510,13,,,,6482.47,0
10087060,11:16:00,11:16:00,3298,14,,,,6870.52,
10087060,11:16:24,11:16:24,9714,15,,,,7044.42,0
10087060,11:16:41,11:16:41,3299,16,,,,7196.27,0
10087060,11:17:14,11:17:14,3300,17,,,,7432.34,0
10087060,11:17:38,11:17:38,3301,18,,,,7662.38,0
10087060,11:18:08,11:18:08,3302,19,,,,7838.69,0
10087060,11:19:08,11:19:08,3303,20,,,,8258.48,0
10087060,11:20:04,11:20:04,3304,21,,,,8725.06,0
10087060,11:21:04,11:21:04,3316,22,,,,9339.93,0
10087060,11:21:43,11:21:43,3317,23,,,,9605.53,0
10087060,11:22:29,11:22:29,3318,24,,,,9873.07,0
10087060,11:22:46,11:22:46,3319,25,,,,10032.08,0
10087060,11:23:03,11:23:03,3320,26,,,,10175.92,0
10087060,11:24:01,11:24:01,3321,27,,,,10601.32,0
10087060,11:24:43,11:24:43,3322,28,,,,10954.38,0
10087060,11:25:55,11:25:55,5941,29,,,,11137.24,0
10087060,11:26:24,11:26:24,5942,30,,,,11435.47,0
10087060,11:27:00,11:27:00,9514,31,,,,11787.99,
10087060,11:28:00,11:28:00,9516,32,,,,12269.57,
10087060,11:29:00,11:29:00,9518,33,,,,12576.6,
10087060,11:30:10,11:30:10,3024,34,,,,13261.44,0
10087060,11:30:54,11:30:54,10590,35,,,,13680.4,0
10087060,11:31:27,11:31:27,3096,36,,,,13970.38,0
10087060,11:31:52,11:31:52,3097,37,,,,14187.2,0
10087060,11:32:39,11:32:39,3098,38,,,,14407.47,0
10087060,11:32:53,11:32:53,3099,39,,,,14530.9,0
10087060,11:34:00,11:34:00,3411,40,,,,14729.4,
10087060,11:34:39,11:34:39,3412,41,,,,15092.1,0
10087060,11:35:12,11:35:12,3413,42,,,,15393.52,0
10087060,11:35:33,11:35:33,7235,43,,,,15557.08,0
10087060,11:36:05,11:36:05,3415,44,,,,15847.89,0
10087060,11:36:35,11:36:35,3416,45,,,,16086.74,0
10087060,11:36:59,11:36:59,3417,46,,,,16265.74,0
10087060,11:37:16,11:37:16,6565,47,,,,16405.96,0
10087060,11:39:36,11:39:36,7977,48,,,,17774.68,0
10087060,11:40:09,11:40:09,7978,49,,,,18104.5,0
10087060,11:40:23,11:40:23,7979,50,,,,18246.49,0
10087060,11:41:00,11:41:00,10269,51,,,,18580.4,
10087060,11:41:38,11:41:38,10267,52,,,,18944.81,0
10087060,11:42:07,11:42:07,10265,53,,,,19221.61,0
10087060,11:43:37,11:43:37,10668,54,,,,19791.05,0
10087060,11:45:15,11:45:15,3078,55,,,,20314.86,0
10087060,11:45:59,11:45:59,3079,56,,,,20684.6,0
10087060,11:46:46,11:46:46,3053,57,,,,21019.38,0
10087060,11:47:09,11:47:09,3054,58,,,,21241.33,0
10087060,11:47:41,11:47:41,3055,59,,,,21523.62,0
10087060,11:47:58,11:47:58,3056,60,,,,21733.02,0
10087060,11:48:31,11:48:31,3057,61,,,,22008,0
10087060,11:48:58,11:48:58,3058,62,,,,22326.16,0
10087060,11:49:21,11:49:21,3059,63,,,,22501,0
10087060,11:49:58,11:49:58,3060,64,,,,22773.81,0
10087060,11:50:34,11:50:34,3061,65,,,,23146.63,0
10087060,11:51:07,11:51:07,3062,66,,,,23456.02,0
10087060,11:51:55,11:51:55,3063,67,,,,23991.12,0
10087060,11:54:00,11:54:00,6608,68,,1,,25266.58,
10135070,07:07:00,07:07:00,10444,1,,,1,0,
10135070,07:08:28,07:08:28,9767,2,,,,1238.64,0
10135070,07:08:58,07:08:58,9765,3,,,,1615.32,0
10135070,07:09:24,07:09:24,9763,4,,,,1925.84,0
10135070,07:09:56,07:09:56,10568,5,,,,2277.99,0
10135070,07:10:38,07:10:38,3276,6,,,,2791.43,0
10135070,07:11:13,07:11:13,3277,7,,,,3219.37,0
10135070,07:12:00,07:12:00,9625,8,,,,3744.7,
10135070,07:13:35,07:13:35,8537,9,,,,4721.68,0
10135070,07:14:17,07:14:17,9023,10,,,,5111.39,0
10135070,07:15:34,07:15:34,6971,11,,,,6011.35,0
10135070,07:16:03,07:16:03,8343,12,,,,6318.54,0
10135070,07:16:20,07:16:20,9510,13,,,,6482.47,0
10135070,07:17:00,07:17:00,3298,14,,,,6870.52,
10135070,07:17:19,07:17:19,9714,15,,,,7044.42,0
10135070,07:17:33,07:17:33,3299,16,,,,7196.27,0
10135070,07:18:00,07:18:00,3300,17,,,,7432.34,0
10135070,07:18:20,07:18:20,3301,18,,,,7662.38,0
10135070,07:18:45,07:18:45,3302,19,,,,7838.69,0
10135070,07:19:34,07:19:34,3303,20,,,,8258.48,0
10135070,07:20:20,07:20:20,3304,21,,,,8725.06,0
10135070,07:21:09,07:21:09,3316,22,,,,9339.93,0
10135070,07:21:41,07:21:41,3317,23,,,,9605.53,0
10135070,07:22:18,07:22:18,3318,24,,,,9873.07,0
10135070,07:22:32,07:22:32,3319,25,,,,10032.08,0
10135070,07:22:46,07:22:46,3320,26,,,,10175.92,0
10135070,07:23:33,07:23:33,3321,27,,,,10601.32,0
10135070,07:24:08,07:24:08,3322,28,,,,10954.38,0
10135070,07:25:07,07:25:07,5941,29,,,,11137.24,0
10135070,07:25:30,07:25:30,5942,30,,,,11435.47,0
10135070,07:26:00,07:26:00,9514,31,,,,11787.99,
10135070,07:28:00,07:28:00,9516,32,,,,12269.57,
10135070,07:30:00,07:30:00,9518,33,,,,12576.6,
10135070,07:30:56,07:30:56,3024,34,,,,13261.44,0
10135070,07:31:31,07:31:31,10590,35,,,,13680.4,0
10135070,07:31:57,07:31:57,3096,36,,,,13970.38,0
10135070,07:32:17,07:32:17,3097,37,,,,14187.2,0
10135070,07:32:55,07:32:55,3098,38,,,,14407.47,0
10135070,07:33:07,07:33:07,3099,39,,,,14530.9,0
10135070,07:34:00,07:34:00,3411,40,,,,14729.4,
10135070,07:34:50,07:34:50,3412,41,,,,15092.1,0
10135070,07:35:33,07:35:33,3413,42,,,,15393.52,0
10135070,07:36:00,07:36:00,7235,43,,,,15557.08,0
10135070,07:36:41,07:36:41,3415,44,,,,15847.89,0
10135070,07:37:20,07:37:20,3416,45,,,,16086.74,0
10135070,07:37:50,07:37:50,3417,46,,,,16265.74,0
10135070,07:38:13,07:38:13,6565,47,,,,16405.96,0
10135070,07:41:13,07:41:13,7977,48,,,,17774.68,0
10135070,07:41:55,07:41:55,7978,49,,,,18104.5,0
10135070,07:42:12,07:42:12,7979,50,,,,18246.49,0
10135070,07:43:00,07:43:00,10269,51,,,,18580.4,
10135070,07:43:41,07:43:41,10267,52,,,,18944.81,0
10135070,07:44:12,07:44:12,10265,53,,,,19221.61,0
10135070,07:45:49,07:45:49,10668,54,,,,19791.05,0
10135070,07:47:35,07:47:35,3078,55,,,,20314.86,0
10135070,07:48:22,07:48:22,3079,56,,,,20684.6,0
10135070,07:49:13,07:49:13,3053,57,,,,21019.38,0
10135070,07:49:37,07:49:37,3054,58,,,,21241.33,0
10135070,07:50:12,07:50:12,3055,59,,,,21523.62,0
10135070,07:50:30,07:50:30,3056,60,,,,21733.02,0
10135070,07:51:06,07:51:06,3057,61,,,,22008,0
10135070,07:51:34,07:51:34,3058,62,,,,22326.16,0
10135070,07:52:00,07:52:00,3059,63,,,,22501,0
10135070,07:52:40,07:52:40,3060,64,,,,22773.81,0
10135070,07:53:18,07:53:18,3061,65,,,,23146.63,0
10135070,07:53:54,07:53:54,3062,66,,,,23456.02,0
10135070,07:54:45,07:54:45,3063,67,,,,23991.12,0
10135070,07:57:00,07:57:00,6608,68,,1,,25266.58,
10135090,07:07:00,07:07:00,10444,1,,,1,0,
10135090,07:08:28,07:08:28,9767,2,,,,1238.64,0
10135090,07:08:58,07:08:58,9765,3,,,,1615.32,0
10135090,07:09:24,07:09:24,9763,4,,,,1925.84,0
10135090,07:09:56,07:09:56,10568,5,,,,2277.99,0
10135090,07:10:38,07:10:38,3276,6,,,,2791.43,0
10135090,07:11:13,07:11:13,3277,7,,,,3219.37,0
10135090,07:12:00,07:12:00,9625,8,,,,3744.7,
10135090,07:13:35,07:13:35,8537,9,,,,4721.68,0
10135090,07:14:17,07:14:17,9023,10,,,,5111.39,0
10135090,07:15:34,07:15:34,6971,11,,,,6011.35,0
10135090,07:16:03,07:16:03,8343,12,,,,6318.54,0
10135090,07:16:20,07:16:20,9510,13,,,,6482.47,0
10135090,07:17:00,07:17:00,3298,14,,,,6870.52,
10135090,07:17:19,07:17:19,9714,15,,,,7044.42,0
10135090,07:17:33,07:17:33,3299,16,,,,7196.27,0
10135090,07:18:00,07:18:00,3300,17,,,,7432.34,0
10135090,07:18:20,07:18:20,3301,18,,,,7662.38,0
10135090,07:18:45,07:18:45,3302,19,,,,7838.69,0
10135090,07:19:34,07:19:34,3303,20,,,,8258.48,0
10135090,07:20:20,07:20:20,3304,21,,,,8725.06,0
10135090,07:21:09,07:21:09,3316,22,,,,9339.93,0
10135090,07:21:41,07:21:41,3317,23,,,,9605.53,0
10135090,07:22:18,07:22:18,3318,24,,,,9873.07,0
10135090,07:22:32,07:22:32,3319,25,,,,10032.08,0
10135090,07:22:46,07:22:46,3320,26,,,,10175.92,0
10135090,07:23:33,07:23:33,3321,27,,,,10601.32,0
10135090,07:24:08,07:24:08,3322,28,,,,10954.38,0
10135090,07:25:07,07:25:07,5941,29,,,,11137.24,0
10135090,07:25:30,07:25:30,5942,30,,,,11435.47,0
10135090,07:26:00,07:26:00,9514,31,,,,11787.99,
10135090,07:28:00,07:28:00,9516,32,,,,12269.57,
10135090,07:30:00,07:30:00,9518,33,,,,12576.6,
10135090,07:30:56,07:30:56,3024,34,,,,13261.44,0
10135090,07:31:31,07:31:31,10590,35,,,,13680.4,0
10135090,07:31:57,07:31:57,3096,36,,,,13970.38,0
10135090,07:32:17,07:32:17,3097,37,,,,14187.2,0
10135090,07:32:55,07:32:55,3098,38,,,,14407.47,0
10135090,07:33:07,07:33:07,3099,39,,,,14530.9,0
10135090,07:34:00,07:34:00,3411,40,,,,14729.4,
10135090,07:34:50,07:34:50,3412,41,,,,15092.1,0
10135090,07:35:33,07:35:33,3413,42,,,,15393.52,0
10135090,07:36:00,07:36:00,7235,43,,,,15557.08,0
10135090,07:36:41,07:36:41,3415,44,,,,15847.89,0
10135090,07:37:20,07:37:20,3416,45,,,,16086.74,0
10135090,07:37:50,07:37:50,3417,46,,,,16265.74,0
10135090,07:38:13,07:38:13,6565,47,,,,16405.96,0
10135090,07:41:13,07:41:13,7977,48,,,,17774.68,0
10135090,07:41:55,07:41:55,7978,49,,,,18104.5,0
10135090,07:42:12,07:42:12,7979,50,,,,18246.49,0
10135090,07:43:00,07:43:00,10269,51,,,,18580.4,
10135090,07:43:41,07:43:41,10267,52,,,,18944.81,0
10135090,07:44:12,07:44:12,10265,53,,,,19221.61,0
10135090,07:45:49,07:45:49,10668,54,,,,19791.05,0
10135090,07:47:35,07:47:35,3078,55,,,,20314.86,0
10135090,07:48:22,07:48:22,3079,56,,,,20684.6,0
10135090,07:49:13,07:49:13,3053,57,,,,21019.38,0
10135090,07:49:37,07:49:37,3054,58,,,,21241.33,0
10135090,07:50:12,07:50:12,3055,59,,,,21523.62,0
10135090,07:50:30,07:50:30,3056,60,,,,21733.02,0
10135090,07:51:06,07:51:06,3057,61,,,,22008,0
10135090,07:51:34,07:51:34,3058,62,,,,22326.16,0
10135090,07:52:00,07:52:00,3059,63,,,,22501,0
10135090,07:52:40,07:52:40,3060,64,,,,22773.81,0
10135090,07:53:18,07:53:18,3061,65,,,,23146.63,0
10135090,07:53:54,07:53:54,3062,66,,,,23456.02,0
10135090,07:54:45,07:54:45,3063,67,,,,23991.12,0
10135090,07:57:00,07:57:00,6608,68,,1,,25266.58,
10263020,10:01:00,10:01:00,10444,1,,,1,0,
10263020,10:03:03,10:03:03,9767,2,,,,1238.64,0
10263020,10:03:46,10:03:46,9765,3,,,,1615.32,0
10263020,10:04:22,10:04:22,9763,4,,,,1925.84,0
10263020,10:05:07,10:05:07,10568,5,,,,2277.99,0
10263020,10:06:05,10:06:05,3276,6,,,,2791.43,0
10263020,10:06:55,10:06:55,3277,7,,,,3219.37,0
10263020,10:08:00,10:08:00,9625,8,,,,3744.7,
10263020,10:10:32,10:10:32,8537,9,,,,4721.68,0
10263020,10:11:39,10:11:39,9023,10,,,,5111.39,0
10263020,10:13:43,10:13:43,6971,11,,,,6011.35,0
10263020,10:14:29,10:14:29,8343,12,,,,6318.54,0
10263020,10:14:56,10:14:56,9510,13,,,,6482.47,0
10263020,10:16:00,10:16:00,3298,14,,,,6870.52,
10263020,10:16:24,10:16:24,9714,15,,,,7044.42,0
10263020,10:16:41,10:16:41,3299,16,,,,7196.27,0
10263020,10:17:14,10:17:14,3300,17,,,,7432.34,0
10263020,10:17:38,10:17:38,3301,18,,,,7662.38,0
10263020,10:18:08,10:18:08,3302,19,,,,7838.69,0
10263020,10:19:08,10:19:08,3303,20,,,,8258.48,0
10263020,10:20:04,10:20:04,3304,21,,,,8725.06,0
10263020,10:21:04,10:21:04,3316,22,,,,9339.93,0
10263020,10:21:43,10:21:43,3317,23,,,,9605.53,0
10263020,10:22:29,10:22:29,3318,24,,,,9873.07,0
10263020,10:22:46,10:22:46,3319,25,,,,10032.08,0
10263020,10:23:03,10:23:03,3320,26,,,,10175.92,0
10263020,10:24:01,10:24:01,3321,27,,,,10601.32,0
10263020,10:24:43,10:24:43,3322,28,,,,10954.38,0
10263020,10:25:55,10:25:55,5941,29,,,,11137.24,0
10263020,10:26:24,10:26:24,5942,30,,,,11435.47,0
10263020,10:27:00,10:27:00,9514,31,,,,11787.99,
10263020,10:28:00,10:28:00,9516,32,,,,12269.57,
10263020,10:29:00,10:29:00,9518,33,,,,12576.6,
10263020,10:30:10,10:30:10,3024,34,,,,13261.44,0
10263020,10:30:54,10:30:54,10590,35,,,,13680.4,0
10263020,10:31:27,10:31:27,3096,36,,,,13970.38,0
10263020,10:31:52,10:31:52,3097,37,,,,14187.2,0
10263020,10:32:39,10:32:39,3098,38,,,,14407.47,0
10263020,10:32:53,10:32:53,3099,39,,,,14530.9,0
10263020,10:34:00,10:34:00,3411,40,,,,14729.4,
10263020,10:34:39,10:34:39,3412,41,,,,15092.1,0
10263020,10:35:12,10:35:12,3413,42,,,,15393.52,0
10263020,10:35:33,10:35:33,7235,43,,,,15557.08,0
10263020,10:36:05,10:36:05,3415,44,,,,15847.89,0
10263020,10:36:35,10:36:35,3416,45,,,,16086.74,0
10263020,10:36:59,10:36:59,3417,46,,,,16265.74,0
10263020,10:37:16,10:37:16,6565,47,,,,16405.96,0
10263020,10:39:36,10:39:36,7977,48,,,,17774.68,0
10263020,10:40:09,10:40:09,7978,49,,,,18104.5,0
10263020,10:40:23,10:40:23,7979,50,,,,18246.49,0
10263020,10:41:00,10:41:00,10269,51,,,,18580.4,
10263020,10:41:38,10:41:38,10267,52,,,,18944.81,0
10263020,10:42:07,10:42:07,10265,53,,,,19221.61,0
10263020,10:43:37,10:43:37,10668,54,,,,19791.05,0
10263020,10:45:15,10:45:15,3078,55,,,,20314.86,0
10263020,10:45:59,10:45:59,3079,56,,,,20684.6,0
10263020,10:46:46,10:46:46,3053,57,,,,21019.38,0
10263020,10:47:09,10:47:09,3054,58,,,,21241.33,0
10263020,10:47:41,10:47:41,3055,59,,,,21523.62,0
10263020,10:47:58,10:47:58,3056,60,,,,21733.02,0
10263020,10:48:31,10:48:31,3057,61,,,,22008,0
10263020,10:48:58,10:48:58,3058,62,,,,22326.16,0
10263020,10:49:21,10:49:21,3059,63,,,,22501,0
10263020,10:49:58,10:49:58,3060,64,,,,22773.81,0
10263020,10:50:34,10:50:34,3061,65,,,,23146.63,0
10263020,10:51:07,10:51:07,3062,66,,,,23456.02,0
10263020,10:51:55,10:51:55,3063,67,,,,23991.12,0
10263020,10:54:00,10:54:00,6608,68,,1,,25266.58,
10263030,10:01:00,10:01:00,10444,1,,,1,0,
10263030,10:03:03,10:03:03,9767,2,,,,1238.64,0
10263030,10:03:46,10:03:46,9765,3,,,,1615.32,0
10263030,10:04:22,10:04:22,9763,4,,,,1925.84,0
10263030,10:05:07,10:05:07,10568,5,,,,2277.99,0
10263030,10:06:05,10:06:05,3276,6,,,,2791.43,0
10263030,10:06:55,10:06:55,3277,7,,,,3219.37,0
10263030,10:08:00,10:08:00,9625,8,,,,3744.7,
10263030,10:10:32,10:10:32,8537,9,,,,4721.68,0
10263030,10:11:39,10:11:39,9023,10,,,,5111.39,0
10263030,10:13:43,10:13:43,6971,11,,,,6011.35,0
10263030,10:14:29,10:14:29,8343,12,,,,6318.54,0
10263030,10:14:56,10:14:56,9510,13,,,,6482.47,0
10263030,10:16:00,10:16:00,3298,14,,,,6870.52,
10263030,10:16:24,10:16:24,9714,15,,,,7044.42,0
10263030,10:16:41,10:16:41,3299,16,,,,7196.27,0
10263030,10:17:14,10:17:14,3300,17,,,,7432.34,0
10263030,10:17:38,10:17:38,3301,18,,,,7662.38,0
10263030,10:18:08,10:18:08,3302,19,,,,7838.69,0
10263030,10:19:08,10:19:08,3303,20,,,,8258.48,0
10263030,10:20:04,10:20:04,3304,21,,,,8725.06,0
10263030,10:21:04,10:21:04,3316,22,,,,9339.93,0
10263030,10:21:43,10:21:43,3317,23,,,,9605.53,0
10263030,10:22:29,10:22:29,3318,24,,,,9873.07,0
10263030,10:22:46,10:22:46,3319,25,,,,10032.08,0
10263030,10:23:03,10:23:03,3320,26,,,,10175.92,0
10263030,10:24:01,10:24:01,3321,27,,,,10601.32,0
10263030,10:24:43,10:24:43,3322,28,,,,10954.38,0
10263030,10:25:55,10:25:55,5941,29,,,,11137.24,0
10263030,10:26:24,10:26:24,5942,30,,,,11435.47,0
10263030,10:27:00,10:27:00,9514,31,,,,11787.99,
10263030,10:28:00,10:28:00,9516,32,,,,12269.57,
10263030,10:29:00,10:29:00,9518,33,,,,12576.6,
10263030,10:30:10,10:30:10,3024,34,,,,13261.44,0
10263030,10:30:54,10:30:54,10590,35,,,,13680.4,0
10263030,10:31:27,10:31:27,3096,36,,,,13970.38,0
10263030,10:31:52,10:31:52,3097,37,,,,14187.2,0
10263030,10:32:39,10:32:39,3098,38,,,,14407.47,0
10263030,10:32:53,10:32:53,3099,39,,,,14530.9,0
10263030,10:34:00,10:34:00,3411,40,,,,14729.4,
10263030,10:34:39,10:34:39,3412,41,,,,15092.1,0
10263030,10:35:12,10:35:12,3413,42,,,,15393.52,0
10263030,10:35:33,10:35:33,7235,43,,,,15557.08,0
10263030,10:36:05,10:36:05,3415,44,,,,15847.89,0
10263030,10:36:35,10:36:35,3416,45,,,,16086.74,0
10263030,10:36:59,10:36:59,3417,46,,,,16265.74,0
10263030,10:37:16,10:37:16,6565,47,,,,16405.96,0
10263030,10:39:36,10:39:36,7977,48,,,,17774.68,0
10263030,10:40:09,10:40:09,7978,49,,,,18104.5,0
10263030,10:40:23,10:40:23,7979,50,,,,18246.49,0
10263030,10:41:00,10:41:00,10269,51,,,,18580.4,
10263030,10:41:38,10:41:38,10267,52,,,,18944.81,0
10263030,10:42:07,10:42:07,10265,53,,,,19221.61,0
10263030,10:43:37,10:43:37,10668,54,,,,19791.05,0
10263030,10:45:15,10:45:15,3078,55,,,,20314.86,0
10263030,10:45:59,10:45:59,3079,56,,,,20684.6,0
10263030,10:46:46,10:46:46,3053,57,,,,21019.38,0
10263030,10:47:09,10:47:09,3054,58,,,,21241.33,0
10263030,10:47:41,10:47:41,3055,59,,,,21523.62,0
10263030,10:47:58,10:47:58,3056,60,,,,21733.02,0
10263030,10:48:31,10:48:31,3057,61,,,,22008,0
10263030,10:48:58,10:48:58,3058,62,,,,22326.16,0
10263030,10:49:21,10:49:21,3059,63,,,,22501,0
10263030,10:49:58,10:49:58,3060,64,,,,22773.81,0
10263030,10:50:34,10:50:34,3061,65,,,,23146.63,0
10263030,10:51:07,10:51:07,3062,66,,,,23456.02,0
10263030,10:51:55,10:51:55,3063,67,,,,23991.12,0
10263030,10:54:00,10:54:00,6608,68,,1,,25266.58,
10263040,10:01:00,10:01:00,10444,1,,,1,0,
10263040,10:03:03,10:03:03,9767,2,,,,1238.64,0
10263040,10:03:46,10:03:46,9765,3,,,,1615.32,0
10263040,10:04:22,10:04:22,9763,4,,,,1925.84,0
10263040,10:05:07,10:05:07,10568,5,,,,2277.99,0
10263040,10:06:05,10:06:05,3276,6,,,,2791.43,0
10263040,10:06:55,10:06:55,3277,7,,,,3219.37,0
10263040,10:08:00,10:08:00,9625,8,,,,3744.7,
10263040,10:10:32,10:10:32,8537,9,,,,4721.68,0
10263040,10:11:39,10:11:39,9023,10,,,,5111.39,0
10263040,10:13:43,10:13:43,6971,11,,,,6011.35,0
10263040,10:14:29,10:14:29,8343,12,,,,6318.54,0
10263040,10:14:56,10:14:56,9510,13,,,,6482.47,0
10263040,10:16:00,10:16:00,3298,14,,,,6870.52,
10263040,10:16:24,10:16:24,9714,15,,,,7044.42,0
10263040,10:16:41,10:16:41,3299,16,,,,7196.27,0
10263040,10:17:14,10:17:14,3300,17,,,,7432.34,0
10263040,10:17:38,10:17:38,3301,18,,,,7662.38,0
10263040,10:18:08,10:18:08,3302,19,,,,7838.69,0
10263040,10:19:08,10:19:08,3303,20,,,,8258.48,0
10263040,10:20:04,10:20:04,3304,21,,,,8725.06,0
10263040,10:21:04,10:21:04,3316,22,,,,9339.93,0
10263040,10:21:43,10:21:43,3317,23,,,,9605.53,0
10263040,10:22:29,10:22:29,3318,24,,,,9873.07,0
10263040,10:22:46,10:22:46,3319,25,,,,10032.08,0
10263040,10:23:03,10:23:03,3320,26,,,,10175.92,0
10263040,10:24:01,10:24:01,3321,27,,,,10601.32,0
10263040,10:24:43,10:24:43,3322,28,,,,10954.38,0
10263040,10:25:55,10:25:55,5941,29,,,,11137.24,0
10263040,10:26:24,10:26:24,5942,30,,,,11435.47,0
10263040,10:27:00,10:27:00,9514,31,,,,11787.99,
10263040,10:28:00,10:28:00,9516,32,,,,12269.57,
10263040,10:29:00,10:29:00,9518,33,,,,12576.6,
10263040,10:30:10,10:30:10,3024,34,,,,13261.44,0
10263040,10:30:54,10:30:54,10590,35,,,,13680.4,0
10263040,10:31:27,10:31:27,3096,36,,,,13970.38,0
10263040,10:31:52,10:31:52,3097,37,,,,14187.2,0
10263040,10:32:39,10:32:39,3098,38,,,,14407.47,0
10263040,10:32:53,10:32:53,3099,39,,,,14530.9,0
10263040,10:34:00,10:34:00,3411,40,,,,14729.4,
10263040,10:34:39,10:34:39,3412,41,,,,15092.1,0
10263040,10:35:12,10:35:12,3413,42,,,,15393.52,0
10263040,10:35:33,10:35:33,7235,43,,,,15557.08,0
10263040,10:36:05,10:36:05,3415,44,,,,15847.89,0
10263040,10:36:35,10:36:35,3416,45,,,,16086.74,0
10263040,10:36:59,10:36:59,3417,46,,,,16265.74,0
10263040,10:37:16,10:37:16,6565,47,,,,16405.96,0
10263040,10:39:36,10:39:36,7977,48,,,,17774.68,0
10263040,10:40:09,10:40:09,7978,49,,,,18104.5,0
10263040,10:40:23,10:40:23,7979,50,,,,18246.49,0
10263040,10:41:00,10:41:00,10269,51,,,,18580.4,
10263040,10:41:38,10:41:38,10267,52,,,,18944.81,0
10263040,10:42:07,10:42:07,10265,53,,,,19221.61,0
10263040,10:43:37,10:43:37,10668,54,,,,19791.05,0
10263040,10:45:15,10:45:15,3078,55,,,,20314.86,0
10263040,10:45:59,10:45:59,3079,56,,,,20684.6,0
10263040,10:46:46,10:46:46,3053,57,,,,21019.38,0
10263040,10:47:09,10:47:09,3054,58,,,,21241.33,0
10263040,10:47:41,10:47:41,3055,59,,,,21523.62,0
10263040,10:47:58,10:47:58,3056,60,,,,21733.02,0
10263040,10:48:31,10:48:31,3057,61,,,,22008,0
10263040,10:48:58,10:48:58,3058,62,,,,22326.16,0
10263040,10:49:21,10:49:21,3059,63,,,,22501,0
10263040,10:49:58,10:49:58,3060,64,,,,22773.81,0
10263040,10:50:34,10:50:34,3061,65,,,,23146.63,0
10263040,10:51:07,10:51:07,3062,66,,,,23456.02,0
10263040,10:51:55,10:51:55,3063,67,,,,23991.12,0
10263040,10:54:00,10:54:00,6608,68,,1,,25266.58,
10263050,10:01:00,10:01:00,10444,1,,,1,0,
10263050,10:03:03,10:03:03,9767,2,,,,1238.64,0
10263050,10:03:46,10:03:46,9765,3,,,,1615.32,0
10263050,10:04:22,10:04:22,9763,4,,,,1925.84,0
10263050,10:05:07,10:05:07,10568,5,,,,2277.99,0
10263050,10:06:05,10:06:05,3276,6,,,,2791.43,0
10263050,10:06:55,10:06:55,3277,7,,,,3219.37,0
10263050,10:08:00,10:08:00,9625,8,,,,3744.7,
10263050,10:10:32,10:10:32,8537,9,,,,4721.68,0
10263050,10:11:39,10:11:39,9023,10,,,,5111.39,0
10263050,10:13:43,10:13:43,6971,11,,,,6011.35,0
10263050,10:14:29,10:14:29,8343,12,,,,6318.54,0
10263050,10:14:56,10:14:56,9510,13,,,,6482.47,0
10263050,10:16:00,10:16:00,3298,14,,,,6870.52,
10263050,10:16:24,10:16:24,9714,15,,,,7044.42,0
10263050,10:16:41,10:16:41,3299,16,,,,7196.27,0
10263050,10:17:14,10:17:14,3300,17,,,,7432.34,0
10263050,10:17:38,10:17:38,3301,18,,,,7662.38,0
10263050,10:18:08,10:18:08,3302,19,,,,7838.69,0
10263050,10:19:08,10:19:08,3303,20,,,,8258.48,0
10263050,10:20:04,10:20:04,3304,21,,,,8725.06,0
10263050,10:21:04,10:21:04,3316,22,,,,9339.93,0
10263050,10:21:43,10:21:43,3317,23,,,,9605.53,0
10263050,10:22:29,10:22:29,3318,24,,,,9873.07,0
10263050,10:22:46,10:22:46,3319,25,,,,10032.08,0
10263050,10:23:03,10:23:03,3320,26,,,,10175.92,0
10263050,10:24:01,10:24:01,3321,27,,,,10601.32,0
10263050,10:24:43,10:24:43,3322,28,,,,10954.38,0
10263050,10:25:55,10:25:55,5941,29,,,,11137.24,0
10263050,10:26:24,10:26:24,5942,30,,,,11435.47,0
10263050,10:27:00,10:27:00,9514,31,,,,11787.99,
10263050,10:28:00,10:28:00,9516,32,,,,12269.57,
10263050,10:29:00,10:29:00,9518,33,,,,12576.6,
10263050,10:30:10,10:30:10,3024,34,,,,13261.44,0
10263050,10:30:54,10:30:54,10590,35,,,,13680.4,0
10263050,10:31:27,10:31:27,3096,36,,,,13970.38,0
10263050,10:31:52,10:31:52,3097,37,,,,14187.2,0
10263050,10:32:39,10:32:39,3098,38,,,,14407.47,0
10263050,10:32:53,10:32:53,3099,39,,,,14530.9,0
10263050,10:34:00,10:34:00,3411,40,,,,14729.4,
10263050,10:34:39,10:34:39,3412,41,,,,15092.1,0
10263050,10:35:12,10:35:12,3413,42,,,,15393.52,0
10263050,10:35:33,10:35:33,7235,43,,,,15557.08,0
10263050,10:36:05,10:36:05,3415,44,,,,15847.89,0
10263050,10:36:35,10:36:35,3416,45,,,,16086.74,0
10263050,10:36:59,10:36:59,3417,46,,,,16265.74,0
10263050,10:37:16,10:37:16,6565,47,,,,16405.96,0
10263050,10:39:36,10:39:36,7977,48,,,,17774.68,0
10263050,10:40:09,10:40:09,7978,49,,,,18104.5,0
10263050,10:40:23,10:40:23,7979,50,,,,18246.49,0
10263050,10:41:00,10:41:00,10269,51,,,,18580.4,
10263050,10:41:38,10:41:38,10267,52,,,,18944.81,0
10263050,10:42:07,10:42:07,10265,53,,,,19221.61,0
10263050,10:43:37,10:43:37,10668,54,,,,19791.05,0
10263050,10:45:15,10:45:15,3078,55,,,,20314.86,0
10263050,10:45:59,10:45:59,3079,56,,,,20684.6,0
10263050,10:46:46,10:46:46,3053,57,,,,21019.38,0
10263050,10:47:09,10:47:09,3054,58,,,,21241.33,0
10263050,10:47:41,10:47:41,3055,59,,,,21523.62,0
10263050,10:47:58,10:47:58,3056,60,,,,21733.02,0
10263050,10:48:31,10:48:31,3057,61,,,,22008,0
10263050,10:48:58,10:48:58,3058,62,,,,22326.16,0
10263050,10:49:21,10:49:21,3059,63,,,,22501,0
10263050,10:49:58,10:49:58,3060,64,,,,22773.81,0
10263050,10:50:34,10:50:34,3061,65,,,,23146.63,0
10263050,10:51:07,10:51:07,3062,66,,,,23456.02,0
10263050,10:51:55,10:51:55,3063,67,,,,23991.12,0
10263050,10:54:00,10:54:00,6608,68,,1,,25266.58,
10263060,10:01:00,10:01:00,10444,1,,,1,0,
10263060,10:03:03,10:03:03,9767,2,,,,1238.64,0
10263060,10:03:46,10:03:46,9765,3,,,,1615.32,0
10263060,10:04:22,10:04:22,9763,4,,,,1925.84,0
10263060,10:05:07,10:05:07,10568,5,,,,2277.99,0
10263060,10:06:05,10:06:05,3276,6,,,,2791.43,0
10263060,10:06:55,10:06:55,3277,7,,,,3219.37,0
10263060,10:08:00,10:08:00,9625,8,,,,3744.7,
10263060,10:10:32,10:10:32,8537,9,,,,4721.68,0
10263060,10:11:39,10:11:39,9023,10,,,,5111.39,0
10263060,10:13:43,10:13:43,6971,11,,,,6011.35,0
10263060,10:14:29,10:14:29,8343,12,,,,6318.54,0
10263060,10:14:56,10:14:56,9510,13,,,,6482.47,0
10263060,10:16:00,10:16:00,3298,14,,,,6870.52,
10263060,10:16:24,10:16:24,9714,15,,,,7044.42,0
10263060,10:16:41,10:16:41,3299,16,,,,7196.27,0
10263060,10:17:14,10:17:14,3300,17,,,,7432.34,0
10263060,10:17:38,10:17:38,3301,18,,,,7662.38,0
10263060,10:18:08,10:18:08,3302,19,,,,7838.69,0
10263060,10:19:08,10:19:08,3303,20,,,,8258.48,0
10263060,10:20:04,10:20:04,3304,21,,,,8725.06,0
10263060,10:21:04,10:21:04,3316,22,,,,9339.93,0
10263060,10:21:43,10:21:43,3317,23,,,,9605.53,0
10263060,10:22:29,10:22:29,3318,24,,,,9873.07,0
10263060,10:22:46,10:22:46,3319,25,,,,10032.08,0
10263060,10:23:03,10:23:03,3320,26,,,,10175.92,0
10263060,10:24:01,10:24:01,3321,27,,,,10601.32,0
10263060,10:24:43,10:24:43,3322,28,,,,10954.38,0
10263060,10:25:55,10:25:55,5941,29,,,,11137.24,0
10263060,10:26:24,10:26:24,5942,30,,,,11435.47,0
10263060,10:27:00,10:27:00,9514,31,,,,11787.99,
10263060,10:28:00,10:28:00,9516,32,,,,12269.57,
10263060,10:29:00,10:29:00,9518,33,,,,12576.6,
10263060,10:30:10,10:30:10,3024,34,,,,13261.44,0
10263060,10:30:54,10:30:54,10590,35,,,,13680.4,0
10263060,10:31:27,10:31:27,3096,36,,,,13970.38,0
10263060,10:31:52,10:31:52,3097,37,,,,14187.2,0
10263060,10:32:39,10:32:39,3098,38,,,,14407.47,0
10263060,10:32:53,10:32:53,3099,39,,,,14530.9,0
10263060,10:34:00,10:34:00,3411,40,,,,14729.4,
10263060,10:34:39,10:34:39,3412,41,,,,15092.1,0
10263060,10:35:12,10:35:12,3413,42,,,,15393.52,0
10263060,10:35:33,10:35:33,7235,43,,,,15557.08,0
10263060,10:36:05,10:36:05,3415,44,,,,15847.89,0
10263060,10:36:35,10:36:35,3416,45,,,,16086.74,0
10263060,10:36:59,10:36:59,3417,46,,,,16265.74,0
10263060,10:37:16,10:37:16,6565,47,,,,16405.96,0
10263060,10:39:36,10:39:36,7977,48,,,,17774.68,0
10263060,10:40:09,10:40:09,7978,49,,,,18104.5,0
10263060,10:40:23,10:40:23,7979,50,,,,18246.49,0
10263060,10:41:00,10:41:00,10269,51,,,,18580.4,
10263060,10:41:38,10:41:38,10267,52,,,,18944.81,0
10263060,10:42:07,10:42:07,10265,53,,,,19221.61,0
10263060,10:43:37,10:43:37,10668,54,,,,19791.05,0
10263060,10:45:15,10:45:15,3078,55,,,,20314.86,0
10263060,10:45:59,10:45:59,3079,56,,,,20684.6,0
10263060,10:46:46,10:46:46,3053,57,,,,21019.38,0
10263060,10:47:09,10:47:09,3054,58,,,,21241.33,0
10263060,10:47:41,10:47:41,3055,59,,,,21523.62,0
10263060,10:47:58,10:47:58,3056,60,,,,21733.02,0
10263060,10:48:31,10:48:31,3057,61,,,,22008,0
10263060,10:48:58,10:48:58,3058,62,,,,22326.16,0
10263060,10:49:21,10:49:21,3059,63,,,,22501,0
10263060,10:49:58,10:49:58,3060,64,,,,22773.81,0
10263060,10:50:34,10:50:34,3061,65,,,,23146.63,0
10263060,10:51:07,10:51:07,3062,66,,,,23456.02,0
10263060,10:51:55,10:51:55,3063,67,,,,23991.12,0
10263060,10:54:00,10:54:00,6608,68,,1,,25266.58,
10384020,17:10:00,17:10:00,10444,1,,,1,0,
10384020,17:12:21,17:12:21,9767,2,,,,1238.64,0
10384020,17:13:10,17:13:10,9765,3,,,,1615.32,0
10384020,17:13:51,17:13:51,9763,4,,,,1925.84,0
10384020,17:14:42,17:14:42,10568,5,,,,2277.99,0
10384020,17:15:49,17:15:49,3276,6,,,,2791.43,0
10384020,17:16:45,17:16:45,3277,7,,,,3219.37,0
10384020,17:18:00,17:18:00,9625,8,,,,3744.7,
10384020,17:21:10,17:21:10,8537,9,,,,4721.68,0
10384020,17:22:34,17:22:34,9023,10,,,,5111.39,0
10384020,17:25:09,17:25:09,6971,11,,,,6011.35,0
10384020,17:26:06,17:26:06,8343,12,,,,6318.54,0
10384020,17:26:40,17:26:40,9510,13,,,,6482.47,0
10384020,17:28:00,17:28:00,3298,14,,,,6870.52,
10384020,17:28:28,17:28:28,9714,15,,,,7044.42,0
10384020,17:28:49,17:28:49,3299,16,,,,7196.27,0
10384020,17:29:27,17:29:27,3300,17,,,,7432.34,0
10384020,17:29:56,17:29:56,3301,18,,,,7662.38,0
10384020,17:30:32,17:30:32,3302,19,,,,7838.69,0
10384020,17:31:43,17:31:43,3303,20,,,,8258.48,0
10384020,17:32:49,17:32:49,3304,21,,,,8725.06,0
10384020,17:34:00,17:34:00,3316,22,,,,9339.93,0
10384020,17:34:46,17:34:46,3317,23,,,,9605.53,0
10384020,17:35:40,17:35:40,3318,24,,,,9873.07,0
10384020,17:36:00,17:36:00,3319,25,,,,10032.08,0
10384020,17:36:20,17:36:20,3320,26,,,,10175.92,0
10384020,17:37:28,17:37:28,3321,27,,,,10601.32,0
10384020,17:38:19,17:38:19,3322,28,,,,10954.38,0
10384020,17:39:43,17:39:43,5941,29,,,,11137.24,0
10384020,17:40:17,17:40:17,5942,30,,,,11435.47,0
10384020,17:41:00,17:41:00,9514,31,,,,11787.99,
10384020,17:42:00,17:42:00,9516,32,,,,12269.57,
10384020,17:43:00,17:43:00,9518,33,,,,12576.6,
10384020,17:44:10,17:44:10,3024,34,,,,13261.44,0
10384020,17:44:54,17:44:54,10590,35,,,,13680.4,0
10384020,17:45:27,17:45:27,3096,36,,,,13970.38,0
10384020,17:45:52,17:45:52,3097,37,,,,14187.2,0
10384020,17:46:39,17:46:39,3098,38,,,,14407.47,0
10384020,17:46:53,17:46:53,3099,39,,,,14530.9,0
10384020,17:48:00,17:48:00,3411,40,,,,14729.4,
10384020,17:48:45,17:48:45,3412,41,,,,15092.1,0
10384020,17:49:23,17:49:23,3413,42,,,,15393.52,0
10384020,17:49:47,17:49:47,7235,43,,,,15557.08,0
10384020,17:50:23,17:50:23,3415,44,,,,15847.89,0
10384020,17:50:58,17:50:58,3416,45,,,,16086.74,0
10384020,17:51:25,17:51:25,3417,46,,,,16265.74,0
10384020,17:51:44,17:51:44,6565,47,,,,16405.96,0
10384020,17:54:24,17:54:24,7977,48,,,,17774.68,0
10384020,17:55:02,17:55:02,7978,49,,,,18104.5,0
10384020,17:55:17,17:55:17,7979,50,,,,18246.49,0
10384020,17:56:00,17:56:00,10269,51,,,,18580.4,
10384020,17:56:38,17:56:38,10267,52,,,,18944.81,0
10384020,17:57:07,17:57:07,10265,53,,,,19221.61,0
10384020,17:58:37,17:58:37,10668,54,,,,19791.05,0
10384020,18:00:15,18:00:15,3078,55,,,,20314.86,0
10384020,18:00:59,18:00:59,3079,56,,,,20684.6,0
10384020,18:01:46,18:01:46,3053,57,,,,21019.38,0
10384020,18:02:09,18:02:09,3054,58,,,,21241.33,0
10384020,18:02:41,18:02:41,3055,59,,,,21523.62,0
10384020,18:02:58,18:02:58,3056,60,,,,21733.02,0
10384020,18:03:31,18:03:31,3057,61,,,,22008,0
10384020,18:03:58,18:03:58,3058,62,,,,22326.16,0
10384020,18:04:21,18:04:21,3059,63,,,,22501,0
10384020,18:04:58,18:04:58,3060,64,,,,22773.81,0
10384020,18:05:34,18:05:34,3061,65,,,,23146.63,0
10384020,18:06:07,18:06:07,3062,66,,,,23456.02,0
10384020,18:06:55,18:06:55,3063,67,,,,23991.12,0
10384020,18:09:00,18:09:00,6608,68,,1,,25266.58,
10384030,17:10:00,17:10:00,10444,1,,,1,0,
10384030,17:12:21,17:12:21,9767,2,,,,1238.64,0
10384030,17:13:10,17:13:10,9765,3,,,,1615.32,0
10384030,17:13:51,17:13:51,9763,4,,,,1925.84,0
10384030,17:14:42,17:14:42,10568,5,,,,2277.99,0
10384030,17:15:49,17:15:49,3276,6,,,,2791.43,0
10384030,17:16:45,17:16:45,3277,7,,,,3219.37,0
10384030,17:18:00,17:18:00,9625,8,,,,3744.7,
10384030,17:21:10,17:21:10,8537,9,,,,4721.68,0
10384030,17:22:34,17:22:34,9023,10,,,,5111.39,0
10384030,17:25:09,17:25:09,6971,11,,,,6011.35,0
10384030,17:26:06,17:26:06,8343,12,,,,6318.54,0
10384030,17:26:40,17:26:40,9510,13,,,,6482.47,0
10384030,17:28:00,17:28:00,3298,14,,,,6870.52,
10384030,17:28:28,17:28:28,9714,15,,,,7044.42,0
10384030,17:28:49,17:28:49,3299,16,,,,7196.27,0
10384030,17:29:27,17:29:27,3300,17,,,,7432.34,0
10384030,17:29:56,17:29:56,3301,18,,,,7662.38,0
10384030,17:30:32,17:30:32,3302,19,,,,7838.69,0
10384030,17:31:43,17:31:43,3303,20,,,,8258.48,0
10384030,17:32:49,17:32:49,3304,21,,,,8725.06,0
10384030,17:34:00,17:34:00,3316,22,,,,9339.93,0
10384030,17:34:46,17:34:46,3317,23,,,,9605.53,0
10384030,17:35:40,17:35:40,3318,24,,,,9873.07,0
10384030,17:36:00,17:36:00,3319,25,,,,10032.08,0
10384030,17:36:20,17:36:20,3320,26,,,,10175.92,0
10384030,17:37:28,17:37:28,3321,27,,,,10601.32,0
10384030,17:38:19,17:38:19,3322,28,,,,10954.38,0
10384030,17:39:43,17:39:43,5941,29,,,,11137.24,0
10384030,17:40:17,17:40:17,5942,30,,,,11435.47,0
10384030,17:41:00,17:41:00,9514,31,,,,11787.99,
10384030,17:42:00,17:42:00,9516,32,,,,12269.57,
10384030,17:43:00,17:43:00,9518,33,,,,12576.6,
10384030,17:44:10,17:44:10,3024,34,,,,13261.44,0
10384030,17:44:54,17:44:54,10590,35,,,,13680.4,0
10384030,17:45:27,17:45:27,3096,36,,,,13970.38,0
10384030,17:45:52,17:45:52,3097,37,,,,14187.2,0
10384030,17:46:39,17:46:39,3098,38,,,,14407.47,0
10384030,17:46:53,17:46:53,3099,39,,,,14530.9,0
10384030,17:48:00,17:48:00,3411,40,,,,14729.4,
10384030,17:48:45,17:48:45,3412,41,,,,15092.1,0
10384030,17:49:23,17:49:23,3413,42,,,,15393.52,0
10384030,17:49:47,17:49:47,7235,43,,,,15557.08,0
10384030,17:50:23,17:50:23,3415,44,,,,15847.89,0
10384030,17:50:58,17:50:58,3416,45,,,,16086.74,0
10384030,17:51:25,17:51:25,3417,46,,,,16265.74,0
10384030,17:51:44,17:51:44,6565,47,,,,16405.96,0
10384030,17:54:24,17:54:24,7977,48,,,,17774.68,0
10384030,17:55:02,17:55:02,7978,49,,,,18104.5,0
10384030,17:55:17,17:55:17,7979,50,,,,18246.49,0
10384030,17:56:00,17:56:00,10269,51,,,,18580.4,
10384030,17:56:38,17:56:38,10267,52,,,,18944.81,0
10384030,17:57:07,17:57:07,10265,53,,,,19221.61,0
10384030,17:58:37,17:58:37,10668,54,,,,19791.05,0
10384030,18:00:15,18:00:15,3078,55,,,,20314.86,0
10384030,18:00:59,18:00:59,3079,56,,,,20684.6,0
10384030,18:01:46,18:01:46,3053,57,,,,21019.38,0
10384030,18:02:09,18:02:09,3054,58,,,,21241.33,0
10384030,18:02:41,18:02:41,3055,59,,,,21523.62,0
10384030,18:02:58,18:02:58,3056,60,,,,21733.02,0
10384030,18:03:31,18:03:31,3057,61,,,,22008,0
10384030,18:03:58,18:03:58,3058,62,,,,22326.16,0
10384030,18:04:21,18:04:21,3059,63,,,,22501,0
10384030,18:04:58,18:04:58,3060,64,,,,22773.81,0
10384030,18:05:34,18:05:34,3061,65,,,,23146.63,0
10384030,18:06:07,18:06:07,3062,66,,,,23456.02,0
10384030,18:06:55,18:06:55,3063,67,,,,23991.12,0
10384030,18:09:00,18:09:00,6608,68,,1,,25266.58,
10384040,17:10:00,17:10:00,10444,1,,,1,0,
10384040,17:12:21,17:12:21,9767,2,,,,1238.64,0
10384040,17:13:10,17:13:10,9765,3,,,,1615.32,0
10384040,17:13:51,17:13:51,9763,4,,,,1925.84,0
10384040,17:14:42,17:14:42,10568,5,,,,2277.99,0
10384040,17:15:49,17:15:49,3276,6,,,,2791.43,0
10384040,17:16:45,17:16:45,3277,7,,,,3219.37,0
10384040,17:18:00,17:18:00,9625,8,,,,3744.7,
10384040,17:21:10,17:21:10,8537,9,,,,4721.68,0
10384040,17:22:34,17:22:34,9023,10,,,,5111.39,0
10384040,17:25:09,17:25:09,6971,11,,,,6011.35,0
10384040,17:26:06,17:26:06,8343,12,,,,6318.54,0
10384040,17:26:40,17:26:40,9510,13,,,,6482.47,0
10384040,17:28:00,17:28:00,3298,14,,,,6870.52,
10384040,17:28:28,17:28:28,9714,15,,,,7044.42,0
10384040,17:28:49,17:28:49,3299,16,,,,7196.27,0
10384040,17:29:27,17:29:27,3300,17,,,,7432.34,0
10384040,17:29:56,17:29:56,3301,18,,,,7662.38,0
10384040,17:30:32,17:30:32,3302,19,,,,7838.69,0
10384040,17:31:43,17:31:43,3303,20,,,,8258.48,0
10384040,17:32:49,17:32:49,3304,21,,,,8725.06,0
10384040,17:34:00,17:34:00,3316,22,,,,9339.93,0
10384040,17:34:46,17:34:46,3317,23,,,,9605.53,0
10384040,17:35:40,17:35:40,3318,24,,,,9873.07,0
10384040,17:36:00,17:36:00,3319,25,,,,10032.08,0
10384040,17:36:20,17:36:20,3320,26,,,,10175.92,0
10384040,17:37:28,17:37:28,3321,27,,,,10601.32,0
10384040,17:38:19,17:38:19,3322,28,,,,10954.38,0
10384040,17:39:43,17:39:43,5941,29,,,,11137.24,0
10384040,17:40:17,17:40:17,5942,30,,,,11435.47,0
10384040,17:41:00,17:41:00,9514,31,,,,11787.99,
10384040,17:42:00,17:42:00,9516,32,,,,12269.57,
10384040,17:43:00,17:43:00,9518,33,,,,12576.6,
10384040,17:44:10,17:44:10,3024,34,,,,13261.44,0
10384040,17:44:54,17:44:54,10590,35,,,,13680.4,0
10384040,17:45:27,17:45:27,3096,36,,,,13970.38,0
10384040,17:45:52,17:45:52,3097,37,,,,14187.2,0
10384040,17:46:39,17:46:39,3098,38,,,,14407.47,0
10384040,17:46:53,17:46:53,3099,39,,,,14530.9,0
10384040,17:48:00,17:48:00,3411,40,,,,14729.4,
10384040,17:48:45,17:48:45,3412,41,,,,15092.1,0
10384040,17:49:23,17:49:23,3413,42,,,,15393.52,0
10384040,17:49:47,17:49:47,7235,43,,,,15557.08,0
10384040,17:50:23,17:50:23,3415,44,,,,15847.89,0
10384040,17:50:58,17:50:58,3416,45,,,,16086.74,0
10384040,17:51:25,17:51:25,3417,46,,,,16265.74,0
10384040,17:51:44,17:51:44,6565,47,,,,16405.96,0
10384040,17:54:24,17:54:24,7977,48,,,,17774.68,0
10384040,17:55:02,17:55:02,7978,49,,,,18104.5,0
10384040,17:55:17,17:55:17,7979,50,,,,18246.49,0
10384040,17:56:00,17:56:00,10269,51,,,,18580.4,
10384040,17:56:38,17:56:38,10267,52,,,,18944.81,0
10384040,17:57:07,17:57:07,10265,53,,,,19221.61,0
10384040,17:58:37,17:58:37,10668,54,,,,19791.05,0
10384040,18:00:15,18:00:15,3078,55,,,,20314.86,0
10384040,18:00:59,18:00:59,3079,56,,,,20684.6,0
10384040,18:01:46,18:01:46,3053,57,,,,21019.38,0
10384040,18:02:09,18:02:09,3054,58,,,,21241.33,0
10384040,18:02:41,18:02:41,3055,59,,,,21523.62,0
10384040,18:02:58,18:02:58,3056,60,,,,21733.02,0
10384040,18:03:31,18:03:31,3057,61,,,,22008,0
10384040,18:03:58,18:03:58,3058,62,,,,22326.16,0
10384040,18:04:21,18:04:21,3059,63,,,,22501,0
10384040,18:04:58,18:04:58,3060,64,,,,22773.81,0
10384040,18:05:34,18:05:34,3061,65,,,,23146.63,0
10384040,18:06:07,18:06:07,3062,66,,,,23456.02,0
10384040,18:06:55,18:06:55,3063,67,,,,23991.12,0
10384040,18:09:00,18:09:00,6608,68,,1,,25266.58,
10384050,17:10:00,17:10:00,10444,1,,,1,0,
10384050,17:12:21,17:12:21,9767,2,,,,1238.64,0
10384050,17:13:10,17:13:10,9765,3,,,,1615.32,0
10384050,17:13:51,17:13:51,9763,4,,,,1925.84,0
10384050,17:14:42,17:14:42,10568,5,,,,2277.99,0
10384050,17:15:49,17:15:49,3276,6,,,,2791.43,0
10384050,17:16:45,17:16:45,3277,7,,,,3219.37,0
10384050,17:18:00,17:18:00,9625,8,,,,3744.7,
10384050,17:21:10,17:21:10,8537,9,,,,4721.68,0
10384050,17:22:34,17:22:34,9023,10,,,,5111.39,0
10384050,17:25:09,17:25:09,6971,11,,,,6011.35,0
10384050,17:26:06,17:26:06,8343,12,,,,6318.54,0
10384050,17:26:40,17:26:40,9510,13,,,,6482.47,0
10384050,17:28:00,17:28:00,3298,14,,,,6870.52,
10384050,17:28:28,17:28:28,9714,15,,,,7044.42,0
10384050,17:28:49,17:28:49,3299,16,,,,7196.27,0
10384050,17:29:27,17:29:27,3300,17,,,,7432.34,0
10384050,17:29:56,17:29:56,3301,18,,,,7662.38,0
10384050,17:30:32,17:30:32,3302,19,,,,7838.69,0
10384050,17:31:43,17:31:43,3303,20,,,,8258.48,0
10384050,17:32:49,17:32:49,3304,21,,,,8725.06,0
10384050,17:34:00,17:34:00,3316,22,,,,9339.93,0
10384050,17:34:46,17:34:46,3317,23,,,,9605.53,0
10384050,17:35:40,17:35:40,3318,24,,,,9873.07,0
10384050,17:36:00,17:36:00,3319,25,,,,10032.08,0
10384050,17:36:20,17:36:20,3320,26,,,,10175.92,0
10384050,17:37:28,17:37:28,3321,27,,,,10601.32,0
10384050,17:38:19,17:38:19,3322,28,,,,10954.38,0
10384050,17:39:43,17:39:43,5941,29,,,,11137.24,0
10384050,17:40:17,17:40:17,5942,30,,,,11435.47,0
10384050,17:41:00,17:41:00,9514,31,,,,11787.99,
10384050,17:42:00,17:42:00,9516,32,,,,12269.57,
10384050,17:43:00,17:43:00,9518,33,,,,12576.6,
10384050,17:44:10,17:44:10,3024,34,,,,13261.44,0
10384050,17:44:54,17:44:54,10590,35,,,,13680.4,0
10384050,17:45:27,17:45:27,3096,36,,,,13970.38,0
10384050,17:45:52,17:45:52,3097,37,,,,14187.2,0
10384050,17:46:39,17:46:39,3098,38,,,,14407.47,0
10384050,17:46:53,17:46:53,3099,39,,,,14530.9,0
10384050,17:48:00,17:48:00,3411,40,,,,14729.4,
10384050,17:48:45,17:48:45,3412,41,,,,15092.1,0
10384050,17:49:23,17:49:23,3413,42,,,,15393.52,0
10384050,17:49:47,17:49:47,7235,43,,,,15557.08,0
10384050,17:50:23,17:50:23,3415,44,,,,15847.89,0
10384050,17:50:58,17:50:58,3416,45,,,,16086.74,0
10384050,17:51:25,17:51:25,3417,46,,,,16265.74,0
10384050,17:51:44,17:51:44,6565,47,,,,16405.96,0
10384050,17:54:24,17:54:24,7977,48,,,,17774.68,0
10384050,17:55:02,17:55:02,7978,49,,,,18104.5,0
10384050,17:55:17,17:55:17,7979,50,,,,18246.49,0
10384050,17:56:00,17:56:00,10269,51,,,,18580.4,
10384050,17:56:38,17:56:38,10267,52,,,,18944.81,0
10384050,17:57:07,17:57:07,10265,53,,,,19221.61,0
10384050,17:58:37,17:58:37,10668,54,,,,19791.05,0
10384050,18:00:15,18:00:15,3078,55,,,,20314.86,0
10384050,18:00:59,18:00:59,3079,56,,,,20684.6,0
10384050,18:01:46,18:01:46,3053,57,,,,21019.38,0
10384050,18:02:09,18:02:09,3054,58,,,,21241.33,0
10384050,18:02:41,18:02:41,3055,59,,,,21523.62,0
10384050,18:02:58,18:02:58,3056,60,,,,21733.02,0
10384050,18:03:31,18:03:31,3057,61,,,,22008,0
10384050,18:03:58,18:03:58,3058,62,,,,22326.16,0
10384050,18:04:21,18:04:21,3059,63,,,,22501,0
10384050,18:04:58,18:04:58,3060,64,,,,22773.81,0
10384050,18:05:34,18:05:34,3061,65,,,,23146.63,0
10384050,18:06:07,18:06:07,3062,66,,,,23456.02,0
10384050,18:06:55,18:06:55,3063,67,,,,23991.12,0
10384050,18:09:00,18:09:00,6608,68,,1,,25266.58,
10384060,17:10:00,17:10:00,10444,1,,,1,0,
10384060,17:12:21,17:12:21,9767,2,,,,1238.64,0
10384060,17:13:10,17:13:10,9765,3,,,,1615.32,0
10384060,17:13:51,17:13:51,9763,4,,,,1925.84,0
10384060,17:14:42,17:14:42,10568,5,,,,2277.99,0
10384060,17:15:49,17:15:49,3276,6,,,,2791.43,0
10384060,17:16:45,17:16:45,3277,7,,,,3219.37,0
10384060,17:18:00,17:18:00,9625,8,,,,3744.7,
10384060,17:21:10,17:21:10,8537,9,,,,4721.68,0
10384060,17:22:34,17:22:34,9023,10,,,,5111.39,0
10384060,17:25:09,17:25:09,6971,11,,,,6011.35,0
10384060,17:26:06,17:26:06,8343,12,,,,6318.54,0
10384060,17:26:40,17:26:40,9510,13,,,,6482.47,0
10384060,17:28:00,17:28:00,3298,14,,,,6870.52,
10384060,17:28:28,17:28:28,9714,15,,,,7044.42,0
10384060,17:28:49,17:28:49,3299,16,,,,7196.27,0
10384060,17:29:27,17:29:27,3300,17,,,,7432.34,0
10384060,17:29:56,17:29:56,3301,18,,,,7662.38,0
10384060,17:30:32,17:30:32,3302,19,,,,7838.69,0
10384060,17:31:43,17:31:43,3303,20,,,,8258.48,0
10384060,17:32:49,17:32:49,3304,21,,,,8725.06,0
10384060,17:34:00,17:34:00,3316,22,,,,9339.93,0
10384060,17:34:46,17:34:46,3317,23,,,,9605.53,0
10384060,17:35:40,17:35:40,3318,24,,,,9873.07,0
10384060,17:36:00,17:36:00,3319,25,,,,10032.08,0
10384060,17:36:20,17:36:20,3320,26,,,,10175.92,0
10384060,17:37:28,17:37:28,3321,27,,,,10601.32,0
10384060,17:38:19,17:38:19,3322,28,,,,10954.38,0
10384060,17:39:43,17:39:43,5941,29,,,,11137.24,0
10384060,17:40:17,17:40:17,5942,30,,,,11435.47,0
10384060,17:41:00,17:41:00,9514,31,,,,11787.99,
10384060,17:42:00,17:42:00,9516,32,,,,12269.57,
10384060,17:43:00,17:43:00,9518,33,,,,12576.6,
10384060,17:44:10,17:44:10,3024,34,,,,13261.44,0
10384060,17:44:54,17:44:54,10590,35,,,,13680.4,0
10384060,17:45:27,17:45:27,3096,36,,,,13970.38,0
10384060,17:45:52,17:45:52,3097,37,,,,14187.2,0
10384060,17:46:39,17:46:39,3098,38,,,,14407.47,0
10384060,17:46:53,17:46:53,3099,39,,,,14530.9,0
10384060,17:48:00,17:48:00,3411,40,,,,14729.4,
10384060,17:48:45,17:48:45,3412,41,,,,15092.1,0
10384060,17:49:23,17:49:23,3413,42,,,,15393.52,0
10384060,17:49:47,17:49:47,7235,43,,,,15557.08,0
10384060,17:50:23,17:50:23,3415,44,,,,15847.89,0
10384060,17:50:58,17:50:58,3416,45,,,,16086.74,0
10384060,17:51:25,17:51:25,3417,46,,,,16265.74,0
10384060,17:51:44,17:51:44,6565,47,,,,16405.96,0
10384060,17:54:24,17:54:24,7977,48,,,,17774.68,0
10384060,17:55:02,17:55:02,7978,49,,,,18104.5,0
10384060,17:55:17,17:55:17,7979,50,,,,18246.49,0
10384060,17:56:00,17:56:00,10269,51,,,,18580.4,
10384060,17:56:38,17:56:38,10267,52,,,,18944.81,0
10384060,17:57:07,17:57:07,10265,53,,,,19221.61,0
10384060,17:58:37,17:58:37,10668,54,,,,19791.05,0
10384060,18:00:15,18:00:15,3078,55,,,,20314.86,0
10384060,18:00:59,18:00:59,3079,56,,,,20684.6,0
10384060,18:01:46,18:01:46,3053,57,,,,21019.38,0
10384060,18:02:09,18:02:09,3054,58,,,,21241.33,0
10384060,18:02:41,18:02:41,3055,59,,,,21523.62,0
10384060,18:02:58,18:02:58,3056,60,,,,21733.02,0
10384060,18:03:31,18:03:31,3057,61,,,,22008,0
10384060,18:03:58,18:03:58,3058,62,,,,22326.16,0
10384060,18:04:21,18:04:21,3059,63,,,,22501,0
10384060,18:04:58,18:04:58,3060,64,,,,22773.81,0
10384060,18:05:34,18:05:34,3061,65,,,,23146.63,0
10384060,18:06:07,18:06:07,3062,66,,,,23456.02,0
10384060,18:06:55,18:06:55,3063,67,,,,23991.12,0
10384060,18:09:00,18:09:00,6608,68,,1,,25266.58,
10702010,05:52:00,05:52:00,9518,1,,,1,0,
10702010,05:52:55,05:52:55,3024,2,,,,670.66,0
10702010,05:53:31,05:53:31,10590,3,,,,1088.3,0
10702010,05:53:57,05:53:57,3096,4,,,,1379.61,0
10702010,05:54:17,05:54:17,3097,5,,,,1596.44,0
10702010,05:54:54,05:54:54,3098,6,,,,1816.71,0
10702010,05:55:06,05:55:06,3099,7,,,,1940.14,0
10702010,05:56:00,05:56:00,3411,8,,,,2138.61,
10702010,05:56:50,05:56:50,3412,9,,,,2501.31,0
10702010,05:57:32,05:57:32,3413,10,,,,2802.7,0
10702010,05:57:59,05:57:59,7235,11,,,,2966.26,0
10702010,05:58:38,05:58:38,3415,12,,,,3257.07,0
10702010,05:59:16,05:59:16,3416,13,,,,3495.9,0
10702010,05:59:47,05:59:47,3417,14,,,,3674.9,0
10702010,06:00:08,06:00:08,6565,15,,,,3815.99,0
10702010,06:03:10,06:03:10,7977,16,,,,5181.33,0
10702010,06:03:54,06:03:54,7978,17,,,,5511.15,0
10702010,06:04:11,06:04:11,7979,18,,,,5653.14,0
10702010,06:05:00,06:05:00,10269,19,,,,5987.19,
10702010,06:05:36,06:05:36,10267,20,,,,6351.52,0
10702010,06:06:09,06:06:09,10265,21,,,,6628.32,0
10702010,06:07:46,06:07:46,10668,22,,,,7197.6,0
10702010,06:09:33,06:09:33,3078,23,,,,7721.39,0
10702010,06:10:23,06:10:23,3079,24,,,,8091.15,0
10702010,06:11:15,06:11:15,3053,25,,,,8425.9,0
10702010,06:11:38,06:11:38,3054,26,,,,8647.8,0
10702010,06:12:11,06:12:11,3055,27,,,,8930.02,0
10702010,06:12:30,06:12:30,3056,28,,,,9139.42,0
10702010,06:13:05,06:13:05,3057,29,,,,9414.3,0
10702010,06:13:34,06:13:34,3058,30,,,,9732.46,0
10702010,06:14:01,06:14:01,3059,31,,,,9907.28,0
10702010,06:14:42,06:14:42,3060,32,,,,10180.09,0
10702010,06:15:22,06:15:22,3061,33,,,,10552.91,0
10702010,06:15:59,06:15:59,3062,34,,,,10862.3,0
10702010,06:16:56,06:16:56,3063,35,,,,11397.41,0
10702010,06:19:00,06:19:00,6608,36,,1,,12673.21,
10702080,05:52:00,05:52:00,9518,1,,,1,0,
10702080,05:52:55,05:52:55,3024,2,,,,670.66,0
10702080,05:53:31,05:53:31,10590,3,,,,1088.3,0
10702080,05:53:57,05:53:57,3096,4,,,,1379.61,0
10702080,05:54:17,05:54:17,3097,5,,,,1596.44,0
10702080,05:54:54,05:54:54,3098,6,,,,1816.71,0
10702080,05:55:06,05:55:06,3099,7,,,,1940.14,0
10702080,05:56:00,05:56:00,3411,8,,,,2138.61,
10702080,05:56:50,05:56:50,3412,9,,,,2501.31,0
10702080,05:57:32,05:57:32,3413,10,,,,2802.7,0
10702080,05:57:59,05:57:59,7235,11,,,,2966.26,0
10702080,05:58:38,05:58:38,3415,12,,,,3257.07,0
10702080,05:59:16,05:59:16,3416,13,,,,3495.9,0
10702080,05:59:47,05:59:47,3417,14,,,,3674.9,0
10702080,06:00:08,06:00:08,6565,15,,,,3815.99,0
10702080,06:03:10,06:03:10,7977,16,,,,5181.33,0
10702080,06:03:54,06:03:54,7978,17,,,,5511.15,0
10702080,06:04:11,06:04:11,7979,18,,,,5653.14,0
10702080,06:05:00,06:05:00,10269,19,,,,5987.19,
10702080,06:05:36,06:05:36,10267,20,,,,6351.52,0
10702080,06:06:09,06:06:09,10265,21,,,,6628.32,0
10702080,06:07:46,06:07:46,10668,22,,,,7197.6,0
10702080,06:09:33,06:09:33,3078,23,,,,7721.39,0
10702080,06:10:23,06:10:23,3079,24,,,,8091.15,0
10702080,06:11:15,06:11:15,3053,25,,,,8425.9,0
10702080,06:11:38,06:11:38,3054,26,,,,8647.8,0
10702080,06:12:11,06:12:11,3055,27,,,,8930.02,0
10702080,06:12:30,06:12:30,3056,28,,,,9139.42,0
10702080,06:13:05,06:13:05,3057,29,,,,9414.3,0
10702080,06:13:34,06:13:34,3058,30,,,,9732.46,0
10702080,06:14:01,06:14:01,3059,31,,,,9907.28,0
10702080,06:14:42,06:14:42,3060,32,,,,10180.09,0
10702080,06:15:22,06:15:22,3061,33,,,,10552.91,0
10702080,06:15:59,06:15:59,3062,34,,,,10862.3,0
10702080,06:16:56,06:16:56,3063,35,,,,11397.41,0
10702080,06:19:00,06:19:00,6608,36,,1,,12673.21,
10702100,05:52:00,05:52:00,9518,1,,,1,0,
10702100,05:52:55,05:52:55,3024,2,,,,670.66,0
10702100,05:53:31,05:53:31,10590,3,,,,1088.3,0
10702100,05:53:57,05:53:57,3096,4,,,,1379.61,0
10702100,05:54:17,05:54:17,3097,5,,,,1596.44,0
10702100,05:54:54,05:54:54,3098,6,,,,1816.71,0
10702100,05:55:06,05:55:06,3099,7,,,,1940.14,0
10702100,05:56:00,05:56:00,3411,8,,,,2138.61,
10702100,05:56:50,05:56:50,3412,9,,,,2501.31,0
10702100,05:57:32,05:57:32,3413,10,,,,2802.7,0
10702100,05:57:59,05:57:59,7235,11,,,,2966.26,0
10702100,05:58:38,05:58:38,3415,12,,,,3257.07,0
10702100,05:59:16,05:59:16,3416,13,,,,3495.9,0
10702100,05:59:47,05:59:47,3417,14,,,,3674.9,0
10702100,06:00:08,06:00:08,6565,15,,,,3815.99,0
10702100,06:03:10,06:03:10,7977,16,,,,5181.33,0
10702100,06:03:54,06:03:54,7978,17,,,,5511.15,0
10702100,06:04:11,06:04:11,7979,18,,,,5653.14,0
10702100,06:05:00,06:05:00,10269,19,,,,5987.19,
10702100,06:05:36,06:05:36,10267,20,,,,6351.52,0
10702100,06:06:09,06:06:09,10265,21,,,,6628.32,0
10702100,06:07:46,06:07:46,10668,22,,,,7197.6,0
10702100,06:09:33,06:09:33,3078,23,,,,7721.39,0
10702100,06:10:23,06:10:23,3079,24,,,,8091.15,0
10702100,06:11:15,06:11:15,3053,25,,,,8425.9,0
10702100,06:11:38,06:11:38,3054,26,,,,8647.8,0
10702100,06:12:11,06:12:11,3055,27,,,,8930.02,0
10702100,06:12:30,06:12:30,3056,28,,,,9139.42,0
10702100,06:13:05,06:13:05,3057,29,,,,9414.3,0
10702100,06:13:34,06:13:34,3058,30,,,,9732.46,0
10702100,06:14:01,06:14:01,3059,31,,,,9907.28,0
10702100,06:14:42,06:14:42,3060,32,,,,10180.09,0
10702100,06:15:22,06:15:22,3061,33,,,,10552.91,0
10702100,06:15:59,06:15:59,3062,34,,,,10862.3,0
10702100,06:16:56,06:16:56,3063,35,,,,11397.41,0
10702100,06:19:00,06:19:00,6608,36,,1,,12673.21,
10702110,05:52:00,05:52:00,9518,1,,,1,0,
10702110,05:52:55,05:52:55,3024,2,,,,670.66,0
10702110,05:53:31,05:53:31,10590,3,,,,1088.3,0
10702110,05:53:57,05:53:57,3096,4,,,,1379.61,0
10702110,05:54:17,05:54:17,3097,5,,,,1596.44,0
10702110,05:54:54,05:54:54,3098,6,,,,1816.71,0
10702110,05:55:06,05:55:06,3099,7,,,,1940.14,0
10702110,05:56:00,05:56:00,3411,8,,,,2138.61,
10702110,05:56:50,05:56:50,3412,9,,,,2501.31,0
10702110,05:57:32,05:57:32,3413,10,,,,2802.7,0
10702110,05:57:59,05:57:59,7235,11,,,,2966.26,0
10702110,05:58:38,05:58:38,3415,12,,,,3257.07,0
10702110,05:59:16,05:59:16,3416,13,,,,3495.9,0
10702110,05:59:47,05:59:47,3417,14,,,,3674.9,0
10702110,06:00:08,06:00:08,6565,15,,,,3815.99,0
10702110,06:03:10,06:03:10,7977,16,,,,5181.33,0
10702110,06:03:54,06:03:54,7978,17,,,,5511.15,0
10702110,06:04:11,06:04:11,7979,18,,,,5653.14,0
10702110,06:05:00,06:05:00,10269,19,,,,5987.19,
10702110,06:05:36,06:05:36,10267,20,,,,6351.52,0
10702110,06:06:09,06:06:09,10265,21,,,,6628.32,0
10702110,06:07:46,06:07:46,10668,22,,,,7197.6,0
10702110,06:09:33,06:09:33,3078,23,,,,7721.39,0
10702110,06:10:23,06:10:23,3079,24,,,,8091.15,0
10702110,06:11:15,06:11:15,3053,25,,,,8425.9,0
10702110,06:11:38,06:11:38,3054,26,,,,8647.8,0
10702110,06:12:11,06:12:11,3055,27,,,,8930.02,0
10702110,06:12:30,06:12:30,3056,28,,,,9139.42,0
10702110,06:13:05,06:13:05,3057,29,,,,9414.3,0
10702110,06:13:34,06:13:34,3058,30,,,,9732.46,0
10702110,06:14:01,06:14:01,3059,31,,,,9907.28,0
10702110,06:14:42,06:14:42,3060,32,,,,10180.09,0
10702110,06:15:22,06:15:22,3061,33,,,,10552.91,0
10702110,06:15:59,06:15:59,3062,34,,,,10862.3,0
10702110,06:16:56,06:16:56,3063,35,,,,11397.41,0
10702110,06:19:00,06:19:00,6608,36,,1,,12673.21,
10759010,22:59:00,22:59:00,10444,1,,,1,0,
10759010,23:00:28,23:00:28,9767,2,,,,1238.64,0
10759010,23:00:58,23:00:58,9765,3,,,,1615.32,0
10759010,23:01:24,23:01:24,9763,4,,,,1925.84,0
10759010,23:01:56,23:01:56,10568,5,,,,2277.99,0
10759010,23:02:38,23:02:38,3276,6,,,,2791.43,0
10759010,23:03:13,23:03:13,3277,7,,,,3219.37,0
10759010,23:04:00,23:04:00,9625,8,,,,3744.7,
10759010,23:05:35,23:05:35,8537,9,,,,4721.68,0
10759010,23:06:17,23:06:17,9023,10,,,,5111.39,0
10759010,23:07:34,23:07:34,6971,11,,,,6011.35,0
10759010,23:08:03,23:08:03,8343,12,,,,6318.54,0
10759010,23:08:20,23:08:20,9510,13,,,,6482.47,0
10759010,23:09:00,23:09:00,3298,14,,,,6870.52,
10759010,23:09:19,23:09:19,9714,15,,,,7044.42,0
10759010,23:09:33,23:09:33,3299,16,,,,7196.27,0
10759010,23:10:00,23:10:00,3300,17,,,,7432.34,0
10759010,23:10:20,23:10:20,3301,18,,,,7662.38,0
10759010,23:10:45,23:10:45,3302,19,,,,7838.69,0
10759010,23:11:34,23:11:34,3303,20,,,,8258.48,0
10759010,23:12:20,23:12:20,3304,21,,,,8725.06,0
10759010,23:13:09,23:13:09,3316,22,,,,9339.93,0
10759010,23:13:41,23:13:41,3317,23,,,,9605.53,0
10759010,23:14:18,23:14:18,3318,24,,,,9873.07,0
10759010,23:14:32,23:14:32,3319,25,,,,10032.08,0
10759010,23:14:46,23:14:46,3320,26,,,,10175.92,0
10759010,23:15:33,23:15:33,3321,27,,,,10601.32,0
10759010,23:16:08,23:16:08,3322,28,,,,10954.38,0
10759010,23:17:07,23:17:07,5941,29,,,,11137.24,0
10759010,23:17:30,23:17:30,5942,30,,,,11435.47,0
10759010,23:18:00,23:18:00,9514,31,,,,11787.99,
10759010,23:20:00,23:20:00,9516,32,,,,12269.57,
10759010,23:22:00,23:22:00,9518,33,,,,12576.6,
10759010,23:23:10,23:23:10,3024,34,,,,13261.44,0
10759010,23:23:54,23:23:54,10590,35,,,,13680.4,0
10759010,23:24:27,23:24:27,3096,36,,,,13970.38,0
10759010,23:24:52,23:24:52,3097,37,,,,14187.2,0
10759010,23:25:39,23:25:39,3098,38,,,,14407.47,0
10759010,23:25:53,23:25:53,3099,39,,,,14530.9,0
10759010,23:27:00,23:27:00,3411,40,,,,14729.4,
10759010,23:27:50,23:27:50,3412,41,,,,15092.1,0
10759010,23:28:33,23:28:33,3413,42,,,,15393.52,0
10759010,23:29:00,23:29:00,7235,43,,,,15557.08,0
10759010,23:29:41,23:29:41,3415,44,,,,15847.89,0
10759010,23:30:20,23:30:20,3416,45,,,,16086.74,0
10759010,23:30:50,23:30:50,3417,46,,,,16265.74,0
10759010,23:31:13,23:31:13,6565,47,,,,16405.96,0
10759010,23:34:13,23:34:13,7977,48,,,,17774.68,0
10759010,23:34:55,23:34:55,7978,49,,,,18104.5,0
10759010,23:35:12,23:35:12,7979,50,,,,18246.49,0
10759010,23:36:00,23:36:00,10269,51,,,,18580.4,
10759010,23:36:41,23:36:41,10267,52,,,,18944.81,0
10759010,23:37:12,23:37:12,10265,53,,,,19221.61,0
10759010,23:38:49,23:38:49,10668,54,,,,19791.05,0
10759010,23:40:35,23:40:35,3078,55,,,,20314.86,0
10759010,23:41:22,23:41:22,3079,56,,,,20684.6,0
10759010,23:42:13,23:42:13,3053,57,,,,21019.38,0
10759010,23:42:37,23:42:37,3054,58,,,,21241.33,0
10759010,23:43:12,23:43:12,3055,59,,,,21523.62,0
10759010,23:43:30,23:43:30,3056,60,,,,21733.02,0
10759010,23:44:06,23:44:06,3057,61,,,,22008,0
10759010,23:44:34,23:44:34,3058,62,,,,22326.16,0
10759010,23:45:00,23:45:00,3059,63,,,,22501,0
10759010,23:45:40,23:45:40,3060,64,,,,22773.81,0
10759010,23:46:18,23:46:18,3061,65,,,,23146.63,0
10759010,23:46:54,23:46:54,3062,66,,,,23456.02,0
10759010,23:47:45,23:47:45,3063,67,,,,23991.12,0
10759010,23:50:00,23:50:00,6608,68,,1,,25266.58,
10759080,22:59:00,22:59:00,10444,1,,,1,0,
10759080,23:00:28,23:00:28,9767,2,,,,1238.64,0
10759080,23:00:58,23:00:58,9765,3,,,,1615.32,0
10759080,23:01:24,23:01:24,9763,4,,,,1925.84,0
10759080,23:01:56,23:01:56,10568,5,,,,2277.99,0
10759080,23:02:38,23:02:38,3276,6,,,,2791.43,0
10759080,23:03:13,23:03:13,3277,7,,,,3219.37,0
10759080,23:04:00,23:04:00,9625,8,,,,3744.7,
10759080,23:05:35,23:05:35,8537,9,,,,4721.68,0
10759080,23:06:17,23:06:17,9023,10,,,,5111.39,0
10759080,23:07:34,23:07:34,6971,11,,,,6011.35,0
10759080,23:08:03,23:08:03,8343,12,,,,6318.54,0
10759080,23:08:20,23:08:20,9510,13,,,,6482.47,0
10759080,23:09:00,23:09:00,3298,14,,,,6870.52,
10759080,23:09:19,23:09:19,9714,15,,,,7044.42,0
10759080,23:09:33,23:09:33,3299,16,,,,7196.27,0
10759080,23:10:00,23:10:00,3300,17,,,,7432.34,0
10759080,23:10:20,23:10:20,3301,18,,,,7662.38,0
10759080,23:10:45,23:10:45,3302,19,,,,7838.69,0
10759080,23:11:34,23:11:34,3303,20,,,,8258.48,0
10759080,23:12:20,23:12:20,3304,21,,,,8725.06,0
10759080,23:13:09,23:13:09,3316,22,,,,9339.93,0
10759080,23:13:41,23:13:41,3317,23,,,,9605.53,0
10759080,23:14:18,23:14:18,3318,24,,,,9873.07,0
10759080,23:14:32,23:14:32,3319,25,,,,10032.08,0
10759080,23:14:46,23:14:46,3320,26,,,,10175.92,0
10759080,23:15:33,23:15:33,3321,27,,,,10601.32,0
10759080,23:16:08,23:16:08,3322,28,,,,10954.38,0
10759080,23:17:07,23:17:07,5941,29,,,,11137.24,0
10759080,23:17:30,23:17:30,5942,30,,,,11435.47,0
10759080,23:18:00,23:18:00,9514,31,,,,11787.99,
10759080,23:20:00,23:20:00,9516,32,,,,12269.57,
10759080,23:22:00,23:22:00,9518,33,,,,12576.6,
10759080,23:23:10,23:23:10,3024,34,,,,13261.44,0
10759080,23:23:54,23:23:54,10590,35,,,,13680.4,0
10759080,23:24:27,23:24:27,3096,36,,,,13970.38,0
10759080,23:24:52,23:24:52,3097,37,,,,14187.2,0
10759080,23:25:39,23:25:39,3098,38,,,,14407.47,0
10759080,23:25:53,23:25:53,3099,39,,,,14530.9,0
10759080,23:27:00,23:27:00,3411,40,,,,14729.4,
10759080,23:27:50,23:27:50,3412,41,,,,15092.1,0
10759080,23:28:33,23:28:33,3413,42,,,,15393.52,0
10759080,23:29:00,23:29:00,7235,43,,,,15557.08,0
10759080,23:29:41,23:29:41,3415,44,,,,15847.89,0
10759080,23:30:20,23:30:20,3416,45,,,,16086.74,0
10759080,23:30:50,23:30:50,3417,46,,,,16265.74,0
10759080,23:31:13,23:31:13,6565,47,,,,16405.96,0
10759080,23:34:13,23:34:13,7977,48,,,,17774.68,0
10759080,23:34:55,23:34:55,7978,49,,,,18104.5,0
10759080,23:35:12,23:35:12,7979,50,,,,18246.49,0
10759080,23:36:00,23:36:00,10269,51,,,,18580.4,
10759080,23:36:41,23:36:41,10267,52,,,,18944.81,0
10759080,23:37:12,23:37:12,10265,53,,,,19221.61,0
10759080,23:38:49,23:38:49,10668,54,,,,19791.05,0
10759080,23:40:35,23:40:35,3078,55,,,,20314.86,0
10759080,23:41:22,23:41:22,3079,56,,,,20684.6,0
10759080,23:42:13,23:42:13,3053,57,,,,21019.38,0
10759080,23:42:37,23:42:37,3054,58,,,,21241.33,0
10759080,23:43:12,23:43:12,3055,59,,,,21523.62,0
10759080,23:43:30,23:43:30,3056,60,,,,21733.02,0
10759080,23:44:06,23:44:06,3057,61,,,,22008,0
10759080,23:44:34,23:44:34,3058,62,,,,22326.16,0
10759080,23:45:00,23:45:00,3059,63,,,,22501,0
10759080,23:45:40,23:45:40,3060,64,,,,22773.81,0
10759080,23:46:18,23:46:18,3061,65,,,,23146.63,0
10759080,23:46:54,23:46:54,3062,66,,,,23456.02,0
10759080,23:47:45,23:47:45,3063,67,,,,23991.12,0
10759080,23:50:00,23:50:00,6608,68,,1,,25266.58,
10759100,22:59:00,22:59:00,10444,1,,,1,0,
10759100,23:00:28,23:00:28,9767,2,,,,1238.64,0
10759100,23:00:58,23:00:58,9765,3,,,,1615.32,0
10759100,23:01:24,23:01:24,9763,4,,,,1925.84,0
10759100,23:01:56,23:01:56,10568,5,,,,2277.99,0
10759100,23:02:38,23:02:38,3276,6,,,,2791.43,0
10759100,23:03:13,23:03:13,3277,7,,,,3219.37,0
10759100,23:04:00,23:04:00,9625,8,,,,3744.7,
10759100,23:05:35,23:05:35,8537,9,,,,4721.68,0
10759100,23:06:17,23:06:17,9023,10,,,,5111.39,0
10759100,23:07:34,23:07:34,6971,11,,,,6011.35,0
10759100,23:08:03,23:08:03,8343,12,,,,6318.54,0
10759100,23:08:20,23:08:20,9510,13,,,,6482.47,0
10759100,23:09:00,23:09:00,3298,14,,,,6870.52,
10759100,23:09:19,23:09:19,9714,15,,,,7044.42,0
10759100,23:09:33,23:09:33,3299,16,,,,7196.27,0
10759100,23:10:00,23:10:00,3300,17,,,,7432.34,0
10759100,23:10:20,23:10:20,3301,18,,,,7662.38,0
10759100,23:10:45,23:10:45,3302,19,,,,7838.69,0
10759100,23:11:34,23:11:34,3303,20,,,,8258.48,0
10759100,23:12:20,23:12:20,3304,21,,,,8725.06,0
10759100,23:13:09,23:13:09,3316,22,,,,9339.93,0
10759100,23:13:41,23:13:41,3317,23,,,,9605.53,0
10759100,23:14:18,23:14:18,3318,24,,,,9873.07,0
10759100,23:14:32,23:14:32,3319,25,,,,10032.08,0
10759100,23:14:46,23:14:46,3320,26,,,,10175.92,0
10759100,23:15:33,23:15:33,3321,27,,,,10601.32,0
10759100,23:16:08,23:16:08,3322,28,,,,10954.38,0
10759100,23:17:07,23:17:07,5941,29,,,,11137.24,0
10759100,23:17:30,23:17:30,5942,30,,,,11435.47,0
10759100,23:18:00,23:18:00,9514,31,,,,11787.99,
10759100,23:20:00,23:20:00,9516,32,,,,12269.57,
10759100,23:22:00,23:22:00,9518,33,,,,12576.6,
10759100,23:23:10,23:23:10,3024,34,,,,13261.44,0
10759100,23:23:54,23:23:54,10590,35,,,,13680.4,0
10759100,23:24:27,23:24:27,3096,36,,,,13970.38,0
10759100,23:24:52,23:24:52,3097,37,,,,14187.2,0
10759100,23:25:39,23:25:39,3098,38,,,,14407.47,0
10759100,23:25:53,23:25:53,3099,39,,,,14530.9,0
10759100,23:27:00,23:27:00,3411,40,,,,14729.4,
10759100,23:27:50,23:27:50,3412,41,,,,15092.1,0
10759100,23:28:33,23:28:33,3413,42,,,,15393.52,0
10759100,23:29:00,23:29:00,7235,43,,,,15557.08,0
10759100,23:29:41,23:29:41,3415,44,,,,15847.89,0
10759100,23:30:20,23:30:20,3416,45,,,,16086.74,0
10759100,23:30:50,23:30:50,3417,46,,,,16265.74,0
10759100,23:31:13,23:31:13,6565,47,,,,16405.96,0
10759100,23:34:13,23:34:13,7977,48,,,,17774.68,0
10759100,23:34:55,23:34:55,7978,49,,,,18104.5,0
10759100,23:35:12,23:35:12,7979,50,,,,18246.49,0
10759100,23:36:00,23:36:00,10269,51,,,,18580.4,
10759100,23:36:41,23:36:41,10267,52,,,,18944.81,0
10759100,23:37:12,23:37:12,10265,53,,,,19221.61,0
10759100,23:38:49,23:38:49,10668,54,,,,19791.05,0
10759100,23:40:35,23:40:35,3078,55,,,,20314.86,0
10759100,23:41:22,23:41:22,3079,56,,,,20684.6,0
10759100,23:42:13,23:42:13,3053,57,,,,21019.38,0
10759100,23:42:37,23:42:37,3054,58,,,,21241.33,0
10759100,23:43:12,23:43:12,3055,59,,,,21523.62,0
10759100,23:43:30,23:43:30,3056,60,,,,21733.02,0
10759100,23:44:06,23:44:06,3057,61,,,,22008,0
10759100,23:44:34,23:44:34,3058,62,,,,22326.16,0
10759100,23:45:00,23:45:00,3059,63,,,,22501,0
10759100,23:45:40,23:45:40,3060,64,,,,22773.81,0
10759100,23:46:18,23:46:18,3061,65,,,,23146.63,0
10759100,23:46:54,23:46:54,3062,66,,,,23456.02,0
10759100,23:47:45,23:47:45,3063,67,,,,23991.12,0
10759100,23:50:00,23:50:00,6608,68,,1,,25266.58,
10759110,22:59:00,22:59:00,10444,1,,,1,0,
10759110,23:00:28,23:00:28,9767,2,,,,1238.64,0
10759110,23:00:58,23:00:58,9765,3,,,,1615.32,0
10759110,23:01:24,23:01:24,9763,4,,,,1925.84,0
10759110,23:01:56,23:01:56,10568,5,,,,2277.99,0
10759110,23:02:38,23:02:38,3276,6,,,,2791.43,0
10759110,23:03:13,23:03:13,3277,7,,,,3219.37,0
10759110,23:04:00,23:04:00,9625,8,,,,3744.7,
10759110,23:05:35,23:05:35,8537,9,,,,4721.68,0
10759110,23:06:17,23:06:17,9023,10,,,,5111.39,0
10759110,23:07:34,23:07:34,6971,11,,,,6011.35,0
10759110,23:08:03,23:08:03,8343,12,,,,6318.54,0
10759110,23:08:20,23:08:20,9510,13,,,,6482.47,0
10759110,23:09:00,23:09:00,3298,14,,,,6870.52,
10759110,23:09:19,23:09:19,9714,15,,,,7044.42,0
10759110,23:09:33,23:09:33,3299,16,,,,7196.27,0
10759110,23:10:00,23:10:00,3300,17,,,,7432.34,0
10759110,23:10:20,23:10:20,3301,18,,,,7662.38,0
10759110,23:10:45,23:10:45,3302,19,,,,7838.69,0
10759110,23:11:34,23:11:34,3303,20,,,,8258.48,0
10759110,23:12:20,23:12:20,3304,21,,,,8725.06,0
10759110,23:13:09,23:13:09,3316,22,,,,9339.93,0
10759110,23:13:41,23:13:41,3317,23,,,,9605.53,0
10759110,23:14:18,23:14:18,3318,24,,,,9873.07,0
10759110,23:14:32,23:14:32,3319,25,,,,10032.08,0
10759110,23:14:46,23:14:46,3320,26,,,,10175.92,0
10759110,23:15:33,23:15:33,3321,27,,,,10601.32,0
10759110,23:16:08,23:16:08,3322,28,,,,10954.38,0
10759110,23:17:07,23:17:07,5941,29,,,,11137.24,0
10759110,23:17:30,23:17:30,5942,30,,,,11435.47,0
10759110,23:18:00,23:18:00,9514,31,,,,11787.99,
10759110,23:20:00,23:20:00,9516,32,,,,12269.57,
10759110,23:22:00,23:22:00,9518,33,,,,12576.6,
10759110,23:23:10,23:23:10,3024,34,,,,13261.44,0
10759110,23:23:54,23:23:54,10590,35,,,,13680.4,0
10759110,23:24:27,23:24:27,3096,36,,,,13970.38,0
10759110,23:24:52,23:24:52,3097,37,,,,14187.2,0
10759110,23:25:39,23:25:39,3098,38,,,,14407.47,0
10759110,23:25:53,23:25:53,3099,39,,,,14530.9,0
10759110,23:27:00,23:27:00,3411,40,,,,14729.4,
10759110,23:27:50,23:27:50,3412,41,,,,15092.1,0
10759110,23:28:33,23:28:33,3413,42,,,,15393.52,0
10759110,23:29:00,23:29:00,7235,43,,,,15557.08,0
10759110,23:29:41,23:29:41,3415,44,,,,15847.89,0
10759110,23:30:20,23:30:20,3416,45,,,,16086.74,0
10759110,23:30:50,23:30:50,3417,46,,,,16265.74,0
10759110,23:31:13,23:31:13,6565,47,,,,16405.96,0
10759110,23:34:13,23:34:13,7977,48,,,,17774.68,0
10759110,23:34:55,23:34:55,7978,49,,,,18104.5,0
10759110,23:35:12,23:35:12,7979,50,,,,18246.49,0
10759110,23:36:00,23:36:00,10269,51,,,,18580.4,
10759110,23:36:41,23:36:41,10267,52,,,,18944.81,0
10759110,23:37:12,23:37:12,10265,53,,,,19221.61,0
10759110,23:38:49,23:38:49,10668,54,,,,19791.05,0
10759110,23:40:35,23:40:35,3078,55,,,,20314.86,0
10759110,23:41:22,23:41:22,3079,56,,,,20684.6,0
10759110,23:42:13,23:42:13,3053,57,,,,21019.38,0
10759110,23:42:37,23:42:37,3054,58,,,,21241.33,0
10759110,23:43:12,23:43:12,3055,59,,,,21523.62,0
10759110,23:43:30,23:43:30,3056,60,,,,21733.02,0
10759110,23:44:06,23:44:06,3057,61,,,,22008,0
10759110,23:44:34,23:44:34,3058,62,,,,22326.16,0
10759110,23:45:00,23:45:00,3059,63,,,,22501,0
10759110,23:45:40,23:45:40,3060,64,,,,22773.81,0
10759110,23:46:18,23:46:18,3061,65,,,,23146.63,0
10759110,23:46:54,23:46:54,3062,66,,,,23456.02,0
10759110,23:47:45,23:47:45,3063,67,,,,23991.12,0
10759110,23:50:00,23:50:00,6608,68,,1,,25266.58,
10975010,13:24:00,13:24:00,10444,1,,,1,0,
10975010,13:25:28,13:25:28,9767,2,,,,1238.64,0
10975010,13:25:58,13:25:58,9765,3,,,,1615.32,0
10975010,13:26:24,13:26:24,9763,4,,,,1925.84,0
10975010,13:26:56,13:26:56,10568,5,,,,2277.99,0
10975010,13:27:38,13:27:38,3276,6,,,,2791.43,0
10975010,13:28:13,13:28:13,3277,7,,,,3219.37,0
10975010,13:29:00,13:29:00,9625,8,,,,3744.7,
10975010,13:30:35,13:30:35,8537,9,,,,4721.68,0
10975010,13:31:17,13:31:17,9023,10,,,,5111.39,0
10975010,13:32:34,13:32:34,6971,11,,,,6011.35,0
10975010,13:33:03,13:33:03,8343,12,,,,6318.54,0
10975010,13:33:20,13:33:20,9510,13,,,,6482.47,0
10975010,13:34:00,13:34:00,3298,14,,,,6870.52,
10975010,13:34:22,13:34:22,9714,15,,,,7044.42,0
10975010,13:34:37,13:34:37,3299,16,,,,7196.27,0
10975010,13:35:07,13:35:07,3300,17,,,,7432.34,0
10975010,13:35:29,13:35:29,3301,18,,,,7662.38,0
10975010,13:35:57,13:35:57,3302,19,,,,7838.69,0
10975010,13:36:51,13:36:51,3303,20,,,,8258.48,0
10975010,13:37:42,13:37:42,3304,21,,,,8725.06,0
10975010,13:38:37,13:38:37,3316,22,,,,9339.93,0
10975010,13:39:12,13:39:12,3317,23,,,,9605.53,0
10975010,13:39:54,13:39:54,3318,24,,,,9873.07,0
10975010,13:40:09,13:40:09,3319,25,,,,10032.08,0
10975010,13:40:25,13:40:25,3320,26,,,,10175.92,0
10975010,13:41:17,13:41:17,3321,27,,,,10601.32,0
10975010,13:41:56,13:41:56,3322,28,,,,10954.38,0
10975010,13:43:01,13:43:01,5941,29,,,,11137.24,0
10975010,13:43:27,13:43:27,5942,30,,,,11435.47,0
10975010,13:44:00,13:44:00,9514,31,,,,11787.99,
10975010,13:46:00,13:46:00,9516,32,,,,12269.57,
10975010,13:48:00,13:48:00,9518,33,,,,12576.6,
10975010,13:49:10,13:49:10,3024,34,,,,13261.44,0
10975010,13:49:54,13:49:54,10590,35,,,,13680.4,0
10975010,13:50:27,13:50:27,3096,36,,,,13970.38,0
10975010,13:50:52,13:50:52,3097,37,,,,14187.2,0
10975010,13:51:39,13:51:39,3098,38,,,,14407.47,0
10975010,13:51:53,13:51:53,3099,39,,,,14530.9,0
10975010,13:53:00,13:53:00,3411,40,,,,14729.4,
10975010,13:53:56,13:53:56,3412,41,,,,15092.1,0
10975010,13:54:43,13:54:43,3413,42,,,,15393.52,0
10975010,13:55:13,13:55:13,7235,43,,,,15557.08,0
10975010,13:55:59,13:55:59,3415,44,,,,15847.89,0
10975010,13:56:42,13:56:42,3416,45,,,,16086.74,0
10975010,13:57:16,13:57:16,3417,46,,,,16265.74,0
10975010,13:57:41,13:57:41,6565,47,,,,16405.96,0
10975010,14:01:01,14:01:01,7977,48,,,,17774.68,0
10975010,14:01:48,14:01:48,7978,49,,,,18104.5,0
10975010,14:02:07,14:02:07,7979,50,,,,18246.49,0
10975010,14:03:00,14:03:00,10269,51,,,,18580.4,
10975010,14:03:47,14:03:47,10267,52,,,,18944.81,0
10975010,14:04:23,14:04:23,10265,53,,,,19221.61,0
10975010,14:06:13,14:06:13,10668,54,,,,19791.05,0
10975010,14:08:14,14:08:14,3078,55,,,,20314.86,0
10975010,14:09:08,14:09:08,3079,56,,,,20684.6,0
10975010,14:10:07,14:10:07,3053,57,,,,21019.38,0
10975010,14:10:34,14:10:34,3054,58,,,,21241.33,0
10975010,14:11:13,14:11:13,3055,59,,,,21523.62,0
10975010,14:11:35,14:11:35,3056,60,,,,21733.02,0
10975010,14:12:15,14:12:15,3057,61,,,,22008,0
10975010,14:12:48,14:12:48,3058,62,,,,22326.16,0
10975010,14:13:17,14:13:17,3059,63,,,,22501,0
10975010,14:14:03,14:14:03,3060,64,,,,22773.81,0
10975010,14:14:47,14:14:47,3061,65,,,,23146.63,0
10975010,14:15:28,14:15:28,3062,66,,,,23456.02,0
10975010,14:16:26,14:16:26,3063,67,,,,23991.12,0
10975010,14:19:00,14:19:00,6608,68,,1,,25266.58,
10975080,13:24:00,13:24:00,10444,1,,,1,0,
10975080,13:25:28,13:25:28,9767,2,,,,1238.64,0
10975080,13:25:58,13:25:58,9765,3,,,,1615.32,0
10975080,13:26:24,13:26:24,9763,4,,,,1925.84,0
10975080,13:26:56,13:26:56,10568,5,,,,2277.99,0
10975080,13:27:38,13:27:38,3276,6,,,,2791.43,0
10975080,13:28:13,13:28:13,3277,7,,,,3219.37,0
10975080,13:29:00,13:29:00,9625,8,,,,3744.7,
10975080,13:30:35,13:30:35,8537,9,,,,4721.68,0
10975080,13:31:17,13:31:17,9023,10,,,,5111.39,0
10975080,13:32:34,13:32:34,6971,11,,,,6011.35,0
10975080,13:33:03,13:33:03,8343,12,,,,6318.54,0
10975080,13:33:20,13:33:20,9510,13,,,,6482.47,0
10975080,13:34:00,13:34:00,3298,14,,,,6870.52,
10975080,13:34:22,13:34:22,9714,15,,,,7044.42,0
10975080,13:34:37,13:34:37,3299,16,,,,7196.27,0
10975080,13:35:07,13:35:07,3300,17,,,,7432.34,0
10975080,13:35:29,13:35:29,3301,18,,,,7662.38,0
10975080,13:35:57,13:35:57,3302,19,,,,7838.69,0
10975080,13:36:51,13:36:51,3303,20,,,,8258.48,0
10975080,13:37:42,13:37:42,3304,21,,,,8725.06,0
10975080,13:38:37,13:38:37,3316,22,,,,9339.93,0
10975080,13:39:12,13:39:12,3317,23,,,,9605.53,0
10975080,13:39:54,13:39:54,3318,24,,,,9873.07,0
10975080,13:40:09,13:40:09,3319,25,,,,10032.08,0
10975080,13:40:25,13:40:25,3320,26,,,,10175.92,0
10975080,13:41:17,13:41:17,3321,27,,,,10601.32,0
10975080,13:41:56,13:41:56,3322,28,,,,10954.38,0
10975080,13:43:01,13:43:01,5941,29,,,,11137.24,0
10975080,13:43:27,13:43:27,5942,30,,,,11435.47,0
10975080,13:44:00,13:44:00,9514,31,,,,11787.99,
10975080,13:46:00,13:46:00,9516,32,,,,12269.57,
10975080,13:48:00,13:48:00,9518,33,,,,12576.6,
10975080,13:49:10,13:49:10,3024,34,,,,13261.44,0
10975080,13:49:54,13:49:54,10590,35,,,,13680.4,0
10975080,13:50:27,13:50:27,3096,36,,,,13970.38,0
10975080,13:50:52,13:50:52,3097,37,,,,14187.2,0
10975080,13:51:39,13:51:39,3098,38,,,,14407.47,0
10975080,13:51:53,13:51:53,3099,39,,,,14530.9,0
10975080,13:53:00,13:53:00,3411,40,,,,14729.4,
10975080,13:53:56,13:53:56,3412,41,,,,15092.1,0
10975080,13:54:43,13:54:43,3413,42,,,,15393.52,0
10975080,13:55:13,13:55:13,7235,43,,,,15557.08,0
10975080,13:55:59,13:55:59,3415,44,,,,15847.89,0
10975080,13:56:42,13:56:42,3416,45,,,,16086.74,0
10975080,13:57:16,13:57:16,3417,46,,,,16265.74,0
10975080,13:57:41,13:57:41,6565,47,,,,16405.96,0
10975080,14:01:01,14:01:01,7977,48,,,,17774.68,0
10975080,14:01:48,14:01:48,7978,49,,,,18104.5,0
10975080,14:02:07,14:02:07,7979,50,,,,18246.49,0
10975080,14:03:00,14:03:00,10269,51,,,,18580.4,
10975080,14:03:47,14:03:47,10267,52,,,,18944.81,0
10975080,14:04:23,14:04:23,10265,53,,,,19221.61,0
10975080,14:06:13,14:06:13,10668,54,,,,19791.05,0
10975080,14:08:14,14:08:14,3078,55,,,,20314.86,0
10975080,14:09:08,14:09:08,3079,56,,,,20684.6,0
10975080,14:10:07,14:10:07,3053,57,,,,21019.38,0
10975080,14:10:34,14:10:34,3054,58,,,,21241.33,0
10975080,14:11:13,14:11:13,3055,59,,,,21523.62,0
10975080,14:11:35,14:11:35,3056,60,,,,21733.02,0
10975080,14:12:15,14:12:15,3057,61,,,,22008,0
10975080,14:12:48,14:12:48,3058,62,,,,22326.16,0
10975080,14:13:17,14:13:17,3059,63,,,,22501,0
10975080,14:14:03,14:14:03,3060,64,,,,22773.81,0
10975080,14:14:47,14:14:47,3061,65,,,,23146.63,0
10975080,14:15:28,14:15:28,3062,66,,,,23456.02,0
10975080,14:16:26,14:16:26,3063,67,,,,23991.12,0
10975080,14:19:00,14:19:00,6608,68,,1,,25266.58,
10975100,13:24:00,13:24:00,10444,1,,,1,0,
10975100,13:25:28,13:25:28,9767,2,,,,1238.64,0
10975100,13:25:58,13:25:58,9765,3,,,,1615.32,0
10975100,13:26:24,13:26:24,9763,4,,,,1925.84,0
10975100,13:26:56,13:26:56,10568,5,,,,2277.99,0
10975100,13:27:38,13:27:38,3276,6,,,,2791.43,0
10975100,13:28:13,13:28:13,3277,7,,,,3219.37,0
10975100,13:29:00,13:29:00,9625,8,,,,3744.7,
10975100,13:30:35,13:30:35,8537,9,,,,4721.68,0
10975100,13:31:17,13:31:17,9023,10,,,,5111.39,0
10975100,13:32:34,13:32:34,6971,11,,,,6011.35,0
10975100,13:33:03,13:33:03,8343,12,,,,6318.54,0
10975100,13:33:20,13:33:20,9510,13,,,,6482.47,0
10975100,13:34:00,13:34:00,3298,14,,,,6870.52,
10975100,13:34:22,13:34:22,9714,15,,,,7044.42,0
10975100,13:34:37,13:34:37,3299,16,,,,7196.27,0
10975100,13:35:07,13:35:07,3300,17,,,,7432.34,0
10975100,13:35:29,13:35:29,3301,18,,,,7662.38,0
10975100,13:35:57,13:35:57,3302,19,,,,7838.69,0
10975100,13:36:51,13:36:51,3303,20,,,,8258.48,0
10975100,13:37:42,13:37:42,3304,21,,,,8725.06,0
10975100,13:38:37,13:38:37,3316,22,,,,9339.93,0
10975100,13:39:12,13:39:12,3317,23,,,,9605.53,0
10975100,13:39:54,13:39:54,3318,24,,,,9873.07,0
10975100,13:40:09,13:40:09,3319,25,,,,10032.08,0
10975100,13:40:25,13:40:25,3320,26,,,,10175.92,0
10975100,13:41:17,13:41:17,3321,27,,,,10601.32,0
10975100,13:41:56,13:41:56,3322,28,,,,10954.38,0
10975100,13:43:01,13:43:01,5941,29,,,,11137.24,0
10975100,13:43:27,13:43:27,5942,30,,,,11435.47,0
10975100,13:44:00,13:44:00,9514,31,,,,11787.99,
10975100,13:46:00,13:46:00,9516,32,,,,12269.57,
10975100,13:48:00,13:48:00,9518,33,,,,12576.6,
10975100,13:49:10,13:49:10,3024,34,,,,13261.44,0
10975100,13:49:54,13:49:54,10590,35,,,,13680.4,0
10975100,13:50:27,13:50:27,3096,36,,,,13970.38,0
10975100,13:50:52,13:50:52,3097,37,,,,14187.2,0
10975100,13:51:39,13:51:39,3098,38,,,,14407.47,0
10975100,13:51:53,13:51:53,3099,39,,,,14530.9,0
10975100,13:53:00,13:53:00,3411,40,,,,14729.4,
10975100,13:53:56,13:53:56,3412,41,,,,15092.1,0
10975100,13:54:43,13:54:43,3413,42,,,,15393.52,0
10975100,13:55:13,13:55:13,7235,43,,,,15557.08,0
10975100,13:55:59,13:55:59,3415,44,,,,15847.89,0
10975100,13:56:42,13:56:42,3416,45,,,,16086.74,0
10975100,13:57:16,13:57:16,3417,46,,,,16265.74,0
10975100,13:57:41,13:57:41,6565,47,,,,16405.96,0
10975100,14:01:01,14:01:01,7977,48,,,,17774.68,0
10975100,14:01:48,14:01:48,7978,49,,,,18104.5,0
10975100,14:02:07,14:02:07,7979,50,,,,18246.49,0
10975100,14:03:00,14:03:00,10269,51,,,,18580.4,
10975100,14:03:47,14:03:47,10267,52,,,,18944.81,0
10975100,14:04:23,14:04:23,10265,53,,,,19221.61,0
10975100,14:06:13,14:06:13,10668,54,,,,19791.05,0
10975100,14:08:14,14:08:14,3078,55,,,,20314.86,0
10975100,14:09:08,14:09:08,3079,56,,,,20684.6,0
10975100,14:10:07,14:10:07,3053,57,,,,21019.38,0
10975100,14:10:34,14:10:34,3054,58,,,,21241.33,0
10975100,14:11:13,14:11:13,3055,59,,,,21523.62,0
10975100,14:11:35,14:11:35,3056,60,,,,21733.02,0
10975100,14:12:15,14:12:15,3057,61,,,,22008,0
10975100,14:12:48,14:12:48,3058,62,,,,22326.16,0
10975100,14:13:17,14:13:17,3059,63,,,,22501,0
10975100,14:14:03,14:14:03,3060,64,,,,22773.81,0
10975100,14:14:47,14:14:47,3061,65,,,,23146.63,0
10975100,14:15:28,14:15:28,3062,66,,,,23456.02,0
10975100,14:16:26,14:16:26,3063,67,,,,23991.12,0
10975100,14:19:00,14:19:00,6608,68,,1,,25266.58,
10975110,13:24:00,13:24:00,10444,1,,,1,0,
10975110,13:25:28,13:25:28,9767,2,,,,1238.64,0
10975110,13:25:58,13:25:58,9765,3,,,,1615.32,0
10975110,13:26:24,13:26:24,9763,4,,,,1925.84,0
10975110,13:26:56,13:26:56,10568,5,,,,2277.99,0
10975110,13:27:38,13:27:38,3276,6,,,,2791.43,0
10975110,13:28:13,13:28:13,3277,7,,,,3219.37,0
10975110,13:29:00,13:29:00,9625,8,,,,3744.7,
10975110,13:30:35,13:30:35,8537,9,,,,4721.68,0
10975110,13:31:17,13:31:17,9023,10,,,,5111.39,0
10975110,13:32:34,13:32:34,6971,11,,,,6011.35,0
10975110,13:33:03,13:33:03,8343,12,,,,6318.54,0
10975110,13:33:20,13:33:20,9510,13,,,,6482.47,0
10975110,13:34:00,13:34:00,3298,14,,,,6870.52,
10975110,13:34:22,13:34:22,9714,15,,,,7044.42,0
10975110,13:34:37,13:34:37,3299,16,,,,7196.27,0
10975110,13:35:07,13:35:07,3300,17,,,,7432.34,0
10975110,13:35:29,13:35:29,3301,18,,,,7662.38,0
10975110,13:35:57,13:35:57,3302,19,,,,7838.69,0
10975110,13:36:51,13:36:51,3303,20,,,,8258.48,0
10975110,13:37:42,13:37:42,3304,21,,,,8725.06,0
10975110,13:38:37,13:38:37,3316,22,,,,9339.93,0
10975110,13:39:12,13:39:12,3317,23,,,,9605.53,0
10975110,13:39:54,13:39:54,3318,24,,,,9873.07,0
10975110,13:40:09,13:40:09,3319,25,,,,10032.08,0
10975110,13:40:25,13:40:25,3320,26,,,,10175.92,0
10975110,13:41:17,13:41:17,3321,27,,,,10601.32,0
10975110,13:41:56,13:41:56,3322,28,,,,10954.38,0
10975110,13:43:01,13:43:01,5941,29,,,,11137.24,0
10975110,13:43:27,13:43:27,5942,30,,,,11435.47,0
10975110,13:44:00,13:44:00,9514,31,,,,11787.99,
10975110,13:46:00,13:46:00,9516,32,,,,12269.57,
10975110,13:48:00,13:48:00,9518,33,,,,12576.6,
10975110,13:49:10,13:49:10,3024,34,,,,13261.44,0
10975110,13:49:54,13:49:54,10590,35,,,,13680.4,0
10975110,13:50:27,13:50:27,3096,36,,,,13970.38,0
10975110,13:50:52,13:50:52,3097,37,,,,14187.2,0
10975110,13:51:39,13:51:39,3098,38,,,,14407.47,0
10975110,13:51:53,13:51:53,3099,39,,,,14530.9,0
10975110,13:53:00,13:53:00,3411,40,,,,14729.4,
10975110,13:53:56,13:53:56,3412,41,,,,15092.1,0
10975110,13:54:43,13:54:43,3413,42,,,,15393.52,0
10975110,13:55:13,13:55:13,7235,43,,,,15557.08,0
10975110,13:55:59,13:55:59,3415,44,,,,15847.89,0
10975110,13:56:42,13:56:42,3416,45,,,,16086.74,0
10975110,13:57:16,13:57:16,3417,46,,,,16265.74,0
10975110,13:57:41,13:57:41,6565,47,,,,16405.96,0
10975110,14:01:01,14:01:01,7977,48,,,,17774.68,0
10975110,14:01:48,14:01:48,7978,49,,,,18104.5,0
10975110,14:02:07,14:02:07,7979,50,,,,18246.49,0
10975110,14:03:00,14:03:00,10269,51,,,,18580.4,
10975110,14:03:47,14:03:47,10267,52,,,,18944.81,0
10975110,14:04:23,14:04:23,10265,53,,,,19221.61,0
10975110,14:06:13,14:06:13,10668,54,,,,19791.05,0
10975110,14:08:14,14:08:14,3078,55,,,,20314.86,0
10975110,14:09:08,14:09:08,3079,56,,,,20684.6,0
10975110,14:10:07,14:10:07,3053,57,,,,21019.38,0
10975110,14:10:34,14:10:34,3054,58,,,,21241.33,0
10975110,14:11:13,14:11:13,3055,59,,,,21523.62,0
10975110,14:11:35,14:11:35,3056,60,,,,21733.02,0
10975110,14:12:15,14:12:15,3057,61,,,,22008,0
10975110,14:12:48,14:12:48,3058,62,,,,22326.16,0
10975110,14:13:17,14:13:17,3059,63,,,,22501,0
10975110,14:14:03,14:14:03,3060,64,,,,22773.81,0
10975110,14:14:47,14:14:47,3061,65,,,,23146.63,0
10975110,14:15:28,14:15:28,3062,66,,,,23456.02,0
10975110,14:16:26,14:16:26,3063,67,,,,23991.12,0
10975110,14:19:00,14:19:00,6608,68,,1,,25266.58,
11029070,17:37:00,17:37:00,10444,1,,,1,0,
11029070,17:38:28,17:38:28,9767,2,,,,1238.64,0
11029070,17:38:58,17:38:58,9765,3,,,,1615.32,0
11029070,17:39:24,17:39:24,9763,4,,,,1925.84,0
11029070,17:39:56,17:39:56,10568,5,,,,2277.99,0
11029070,17:40:38,17:40:38,3276,6,,,,2791.43,0
11029070,17:41:13,17:41:13,3277,7,,,,3219.37,0
11029070,17:42:00,17:42:00,9625,8,,,,3744.7,
11029070,17:43:35,17:43:35,8537,9,,,,4721.68,0
11029070,17:44:17,17:44:17,9023,10,,,,5111.39,0
11029070,17:45:34,17:45:34,6971,11,,,,6011.35,0
11029070,17:46:03,17:46:03,8343,12,,,,6318.54,0
11029070,17:46:20,17:46:20,9510,13,,,,6482.47,0
11029070,17:47:00,17:47:00,3298,14,,,,6870.52,
11029070,17:47:22,17:47:22,9714,15,,,,7044.42,0
11029070,17:47:37,17:47:37,3299,16,,,,7196.27,0
11029070,17:48:07,17:48:07,3300,17,,,,7432.34,0
11029070,17:48:29,17:48:29,3301,18,,,,7662.38,0
11029070,17:48:57,17:48:57,3302,19,,,,7838.69,0
11029070,17:49:51,17:49:51,3303,20,,,,8258.48,0
11029070,17:50:42,17:50:42,3304,21,,,,8725.06,0
11029070,17:51:37,17:51:37,3316,22,,,,9339.93,0
11029070,17:52:12,17:52:12,3317,23,,,,9605.53,0
11029070,17:52:54,17:52:54,3318,24,,,,9873.07,0
11029070,17:53:09,17:53:09,3319,25,,,,10032.08,0
11029070,17:53:25,17:53:25,3320,26,,,,10175.92,0
11029070,17:54:17,17:54:17,3321,27,,,,10601.32,0
11029070,17:54:56,17:54:56,3322,28,,,,10954.38,0
11029070,17:56:01,17:56:01,5941,29,,,,11137.24,0
11029070,17:56:27,17:56:27,5942,30,,,,11435.47,0
11029070,17:57:00,17:57:00,9514,31,,,,11787.99,
11029070,17:59:00,17:59:00,9516,32,,,,12269.57,
11029070,18:01:00,18:01:00,9518,33,,,,12576.6,
11029070,18:02:10,18:02:10,3024,34,,,,13261.44,0
11029070,18:02:54,18:02:54,10590,35,,,,13680.4,0
11029070,18:03:27,18:03:27,3096,36,,,,13970.38,0
11029070,18:03:52,18:03:52,3097,37,,,,14187.2,0
11029070,18:04:39,18:04:39,3098,38,,,,14407.47,0
11029070,18:04:53,18:04:53,3099,39,,,,14530.9,0
11029070,18:06:00,18:06:00,3411,40,,,,14729.4,
11029070,18:06:56,18:06:56,3412,41,,,,15092.1,0
11029070,18:07:43,18:07:43,3413,42,,,,15393.52,0
11029070,18:08:13,18:08:13,7235,43,,,,15557.08,0
11029070,18:08:59,18:08:59,3415,44,,,,15847.89,0
11029070,18:09:42,18:09:42,3416,45,,,,16086.74,0
11029070,18:10:16,18:10:16,3417,46,,,,16265.74,0
11029070,18:10:41,18:10:41,6565,47,,,,16405.96,0
11029070,18:14:01,18:14:01,7977,48,,,,17774.68,0
11029070,18:14:48,18:14:48,7978,49,,,,18104.5,0
11029070,18:15:07,18:15:07,7979,50,,,,18246.49,0
11029070,18:16:00,18:16:00,10269,51,,,,18580.4,
11029070,18:16:47,18:16:47,10267,52,,,,18944.81,0
11029070,18:17:23,18:17:23,10265,53,,,,19221.61,0
11029070,18:19:13,18:19:13,10668,54,,,,19791.05,0
11029070,18:21:14,18:21:14,3078,55,,,,20314.86,0
11029070,18:22:08,18:22:08,3079,56,,,,20684.6,0
11029070,18:23:07,18:23:07,3053,57,,,,21019.38,0
11029070,18:23:34,18:23:34,3054,58,,,,21241.33,0
11029070,18:24:13,18:24:13,3055,59,,,,21523.62,0
11029070,18:24:35,18:24:35,3056,60,,,,21733.02,0
11029070,18:25:15,18:25:15,3057,61,,,,22008,0
11029070,18:25:48,18:25:48,3058,62,,,,22326.16,0
11029070,18:26:17,18:26:17,3059,63,,,,22501,0
11029070,18:27:03,18:27:03,3060,64,,,,22773.81,0
11029070,18:27:47,18:27:47,3061,65,,,,23146.63,0
11029070,18:28:28,18:28:28,3062,66,,,,23456.02,0
11029070,18:29:26,18:29:26,3063,67,,,,23991.12,0
11029070,18:32:00,18:32:00,6608,68,,1,,25266.58,
11029090,17:37:00,17:37:00,10444,1,,,1,0,
11029090,17:38:28,17:38:28,9767,2,,,,1238.64,0
11029090,17:38:58,17:38:58,9765,3,,,,1615.32,0
11029090,17:39:24,17:39:24,9763,4,,,,1925.84,0
11029090,17:39:56,17:39:56,10568,5,,,,2277.99,0
11029090,17:40:38,17:40:38,3276,6,,,,2791.43,0
11029090,17:41:13,17:41:13,3277,7,,,,3219.37,0
11029090,17:42:00,17:42:00,9625,8,,,,3744.7,
11029090,17:43:35,17:43:35,8537,9,,,,4721.68,0
11029090,17:44:17,17:44:17,9023,10,,,,5111.39,0
11029090,17:45:34,17:45:34,6971,11,,,,6011.35,0
11029090,17:46:03,17:46:03,8343,12,,,,6318.54,0
11029090,17:46:20,17:46:20,9510,13,,,,6482.47,0
11029090,17:47:00,17:47:00,3298,14,,,,6870.52,
11029090,17:47:22,17:47:22,9714,15,,,,7044.42,0
11029090,17:47:37,17:47:37,3299,16,,,,7196.27,0
11029090,17:48:07,17:48:07,3300,17,,,,7432.34,0
11029090,17:48:29,17:48:29,3301,18,,,,7662.38,0
11029090,17:48:57,17:48:57,3302,19,,,,7838.69,0
11029090,17:49:51,17:49:51,3303,20,,,,8258.48,0
11029090,17:50:42,17:50:42,3304,21,,,,8725.06,0
11029090,17:51:37,17:51:37,3316,22,,,,9339.93,0
11029090,17:52:12,17:52:12,3317,23,,,,9605.53,0
11029090,17:52:54,17:52:54,3318,24,,,,9873.07,0
11029090,17:53:09,17:53:09,3319,25,,,,10032.08,0
11029090,17:53:25,17:53:25,3320,26,,,,10175.92,0
11029090,17:54:17,17:54:17,3321,27,,,,10601.32,0
11029090,17:54:56,17:54:56,3322,28,,,,10954.38,0
11029090,17:56:01,17:56:01,5941,29,,,,11137.24,0
11029090,17:56:27,17:56:27,5942,30,,,,11435.47,0
11029090,17:57:00,17:57:00,9514,31,,,,11787.99,
11029090,17:59:00,17:59:00,9516,32,,,,12269.57,
11029090,18:01:00,18:01:00,9518,33,,,,12576.6,
11029090,18:02:10,18:02:10,3024,34,,,,13261.44,0
11029090,18:02:54,18:02:54,10590,35,,,,13680.4,0
11029090,18:03:27,18:03:27,3096,36,,,,13970.38,0
11029090,18:03:52,18:03:52,3097,37,,,,14187.2,0
11029090,18:04:39,18:04:39,3098,38,,,,14407.47,0
11029090,18:04:53,18:04:53,3099,39,,,,14530.9,0
11029090,18:06:00,18:06:00,3411,40,,,,14729.4,
11029090,18:06:56,18:06:56,3412,41,,,,15092.1,0
11029090,18:07:43,18:07:43,3413,42,,,,15393.52,0
11029090,18:08:13,18:08:13,7235,43,,,,15557.08,0
11029090,18:08:59,18:08:59,3415,44,,,,15847.89,0
11029090,18:09:42,18:09:42,3416,45,,,,16086.74,0
11029090,18:10:16,18:10:16,3417,46,,,,16265.74,0
11029090,18:10:41,18:10:41,6565,47,,,,16405.96,0
11029090,18:14:01,18:14:01,7977,48,,,,17774.68,0
11029090,18:14:48,18:14:48,7978,49,,,,18104.5,0
11029090,18:15:07,18:15:07,7979,50,,,,18246.49,0
11029090,18:16:00,18:16:00,10269,51,,,,18580.4,
11029090,18:16:47,18:16:47,10267,52,,,,18944.81,0
11029090,18:17:23,18:17:23,10265,53,,,,19221.61,0
11029090,18:19:13,18:19:13,10668,54,,,,19791.05,0
11029090,18:21:14,18:21:14,3078,55,,,,20314.86,0
11029090,18:22:08,18:22:08,3079,56,,,,20684.6,0
11029090,18:23:07,18:23:07,3053,57,,,,21019.38,0
11029090,18:23:34,18:23:34,3054,58,,,,21241.33,0
11029090,18:24:13,18:24:13,3055,59,,,,21523.62,0
11029090,18:24:35,18:24:35,3056,60,,,,21733.02,0
11029090,18:25:15,18:25:15,3057,61,,,,22008,0
11029090,18:25:48,18:25:48,3058,62,,,,22326.16,0
11029090,18:26:17,18:26:17,3059,63,,,,22501,0
11029090,18:27:03,18:27:03,3060,64,,,,22773.81,0
11029090,18:27:47,18:27:47,3061,65,,,,23146.63,0
11029090,18:28:28,18:28:28,3062,66,,,,23456.02,0
11029090,18:29:26,18:29:26,3063,67,,,,23991.12,0
11029090,18:32:00,18:32:00,6608,68,,1,,25266.58,
11327010,15:54:00,15:54:00,10444,1,,,1,0,
11327010,15:55:28,15:55:28,9767,2,,,,1238.64,0
11327010,15:55:58,15:55:58,9765,3,,,,1615.32,0
11327010,15:56:24,15:56:24,9763,4,,,,1925.84,0
11327010,15:56:56,15:56:56,10568,5,,,,2277.99,0
11327010,15:57:38,15:57:38,3276,6,,,,2791.43,0
11327010,15:58:13,15:58:13,3277,7,,,,3219.37,0
11327010,15:59:00,15:59:00,9625,8,,,,3744.7,
11327010,16:00:35,16:00:35,8537,9,,,,4721.68,0
11327010,16:01:17,16:01:17,9023,10,,,,5111.39,0
11327010,16:02:34,16:02:34,6971,11,,,,6011.35,0
11327010,16:03:03,16:03:03,8343,12,,,,6318.54,0
11327010,16:03:20,16:03:20,9510,13,,,,6482.47,0
11327010,16:04:00,16:04:00,3298,14,,,,6870.52,
11327010,16:04:22,16:04:22,9714,15,,,,7044.42,0
11327010,16:04:37,16:04:37,3299,16,,,,7196.27,0
11327010,16:05:07,16:05:07,3300,17,,,,7432.34,0
11327010,16:05:29,16:05:29,3301,18,,,,7662.38,0
11327010,16:05:57,16:05:57,3302,19,,,,7838.69,0
11327010,16:06:51,16:06:51,3303,20,,,,8258.48,0
11327010,16:07:42,16:07:42,3304,21,,,,8725.06,0
11327010,16:08:37,16:08:37,3316,22,,,,9339.93,0
11327010,16:09:12,16:09:12,3317,23,,,,9605.53,0
11327010,16:09:54,16:09:54,3318,24,,,,9873.07,0
11327010,16:10:09,16:10:09,3319,25,,,,10032.08,0
11327010,16:10:25,16:10:25,3320,26,,,,10175.92,0
11327010,16:11:17,16:11:17,3321,27,,,,10601.32,0
11327010,16:11:56,16:11:56,3322,28,,,,10954.38,0
11327010,16:13:01,16:13:01,5941,29,,,,11137.24,0
11327010,16:13:27,16:13:27,5942,30,,,,11435.47,0
11327010,16:14:00,16:14:00,9514,31,,,,11787.99,
11327010,16:16:00,16:16:00,9516,32,,,,12269.57,
11327010,16:18:00,16:18:00,9518,33,,,,12576.6,
11327010,16:19:10,16:19:10,3024,34,,,,13261.44,0
11327010,16:19:54,16:19:54,10590,35,,,,13680.4,0
11327010,16:20:27,16:20:27,3096,36,,,,13970.38,0
11327010,16:20:52,16:20:52,3097,37,,,,14187.2,0
11327010,16:21:39,16:21:39,3098,38,,,,14407.47,0
11327010,16:21:53,16:21:53,3099,39,,,,14530.9,0
11327010,16:23:00,16:23:00,3411,40,,,,14729.4,
11327010,16:23:56,16:23:56,3412,41,,,,15092.1,0
11327010,16:24:43,16:24:43,3413,42,,,,15393.52,0
11327010,16:25:13,16:25:13,7235,43,,,,15557.08,0
11327010,16:25:59,16:25:59,3415,44,,,,15847.89,0
11327010,16:26:42,16:26:42,3416,45,,,,16086.74,0
11327010,16:27:16,16:27:16,3417,46,,,,16265.74,0
11327010,16:27:41,16:27:41,6565,47,,,,16405.96,0
11327010,16:31:01,16:31:01,7977,48,,,,17774.68,0
11327010,16:31:48,16:31:48,7978,49,,,,18104.5,0
11327010,16:32:07,16:32:07,7979,50,,,,18246.49,0
11327010,16:33:00,16:33:00,10269,51,,,,18580.4,
11327010,16:33:47,16:33:47,10267,52,,,,18944.81,0
11327010,16:34:23,16:34:23,10265,53,,,,19221.61,0
11327010,16:36:13,16:36:13,10668,54,,,,19791.05,0
11327010,16:38:14,16:38:14,3078,55,,,,20314.86,0
11327010,16:39:08,16:39:08,3079,56,,,,20684.6,0
11327010,16:40:07,16:40:07,3053,57,,,,21019.38,0
11327010,16:40:34,16:40:34,3054,58,,,,21241.33,0
11327010,16:41:13,16:41:13,3055,59,,,,21523.62,0
11327010,16:41:35,16:41:35,3056,60,,,,21733.02,0
11327010,16:42:15,16:42:15,3057,61,,,,22008,0
11327010,16:42:48,16:42:48,3058,62,,,,22326.16,0
11327010,16:43:17,16:43:17,3059,63,,,,22501,0
11327010,16:44:03,16:44:03,3060,64,,,,22773.81,0
11327010,16:44:47,16:44:47,3061,65,,,,23146.63,0
11327010,16:45:28,16:45:28,3062,66,,,,23456.02,0
11327010,16:46:26,16:46:26,3063,67,,,,23991.12,0
11327010,16:49:00,16:49:00,6608,68,,1,,25266.58,
11327080,15:54:00,15:54:00,10444,1,,,1,0,
11327080,15:55:28,15:55:28,9767,2,,,,1238.64,0
11327080,15:55:58,15:55:58,9765,3,,,,1615.32,0
11327080,15:56:24,15:56:24,9763,4,,,,1925.84,0
11327080,15:56:56,15:56:56,10568,5,,,,2277.99,0
11327080,15:57:38,15:57:38,3276,6,,,,2791.43,0
11327080,15:58:13,15:58:13,3277,7,,,,3219.37,0
11327080,15:59:00,15:59:00,9625,8,,,,3744.7,
11327080,16:00:35,16:00:35,8537,9,,,,4721.68,0
11327080,16:01:17,16:01:17,9023,10,,,,5111.39,0
11327080,16:02:34,16:02:34,6971,11,,,,6011.35,0
11327080,16:03:03,16:03:03,8343,12,,,,6318.54,0
11327080,16:03:20,16:03:20,9510,13,,,,6482.47,0
11327080,16:04:00,16:04:00,3298,14,,,,6870.52,
11327080,16:04:22,16:04:22,9714,15,,,,7044.42,0
11327080,16:04:37,16:04:37,3299,16,,,,7196.27,0
11327080,16:05:07,16:05:07,3300,17,,,,7432.34,0
11327080,16:05:29,16:05:29,3301,18,,,,7662.38,0
11327080,16:05:57,16:05:57,3302,19,,,,7838.69,0
11327080,16:06:51,16:06:51,3303,20,,,,8258.48,0
11327080,16:07:42,16:07:42,3304,21,,,,8725.06,0
11327080,16:08:37,16:08:37,3316,22,,,,9339.93,0
11327080,16:09:12,16:09:12,3317,23,,,,9605.53,0
11327080,16:09:54,16:09:54,3318,24,,,,9873.07,0
11327080,16:10:09,16:10:09,3319,25,,,,10032.08,0
11327080,16:10:25,16:10:25,3320,26,,,,10175.92,0
11327080,16:11:17,16:11:17,3321,27,,,,10601.32,0
11327080,16:11:56,16:11:56,3322,28,,,,10954.38,0
11327080,16:13:01,16:13:01,5941,29,,,,11137.24,0
11327080,16:13:27,16:13:27,5942,30,,,,11435.47,0
11327080,16:14:00,16:14:00,9514,31,,,,11787.99,
11327080,16:16:00,16:16:00,9516,32,,,,12269.57,
11327080,16:18:00,16:18:00,9518,33,,,,12576.6,
11327080,16:19:10,16:19:10,3024,34,,,,13261.44,0
11327080,16:19:54,16:19:54,10590,35,,,,13680.4,0
11327080,16:20:27,16:20:27,3096,36,,,,13970.38,0
11327080,16:20:52,16:20:52,3097,37,,,,14187.2,0
11327080,16:21:39,16:21:39,3098,38,,,,14407.47,0
11327080,16:21:53,16:21:53,3099,39,,,,14530.9,0
11327080,16:23:00,16:23:00,3411,40,,,,14729.4,
11327080,16:23:56,16:23:56,3412,41,,,,15092.1,0
11327080,16:24:43,16:24:43,3413,42,,,,15393.52,0
11327080,16:25:13,16:25:13,7235,43,,,,15557.08,0
11327080,16:25:59,16:25:59,3415,44,,,,15847.89,0
11327080,16:26:42,16:26:42,3416,45,,,,16086.74,0
11327080,16:27:16,16:27:16,3417,46,,,,16265.74,0
11327080,16:27:41,16:27:41,6565,47,,,,16405.96,0
11327080,16:31:01,16:31:01,7977,48,,,,17774.68,0
11327080,16:31:48,16:31:48,7978,49,,,,18104.5,0
11327080,16:32:07,16:32:07,7979,50,,,,18246.49,0
11327080,16:33:00,16:33:00,10269,51,,,,18580.4,
11327080,16:33:47,16:33:47,10267,52,,,,18944.81,0
11327080,16:34:23,16:34:23,10265,53,,,,19221.61,0
11327080,16:36:13,16:36:13,10668,54,,,,19791.05,0
11327080,16:38:14,16:38:14,3078,55,,,,20314.86,0
11327080,16:39:08,16:39:08,3079,56,,,,20684.6,0
11327080,16:40:07,16:40:07,3053,57,,,,21019.38,0
11327080,16:40:34,16:40:34,3054,58,,,,21241.33,0
11327080,16:41:13,16:41:13,3055,59,,,,21523.62,0
11327080,16:41:35,16:41:35,3056,60,,,,21733.02,0
11327080,16:42:15,16:42:15,3057,61,,,,22008,0
11327080,16:42:48,16:42:48,3058,62,,,,22326.16,0
11327080,16:43:17,16:43:17,3059,63,,,,22501,0
11327080,16:44:03,16:44:03,3060,64,,,,22773.81,0
11327080,16:44:47,16:44:47,3061,65,,,,23146.63,0
11327080,16:45:28,16:45:28,3062,66,,,,23456.02,0
11327080,16:46:26,16:46:26,3063,67,,,,23991.12,0
11327080,16:49:00,16:49:00,6608,68,,1,,25266.58,
11327100,15:54:00,15:54:00,10444,1,,,1,0,
11327100,15:55:28,15:55:28,9767,2,,,,1238.64,0
11327100,15:55:58,15:55:58,9765,3,,,,1615.32,0
11327100,15:56:24,15:56:24,9763,4,,,,1925.84,0
11327100,15:56:56,15:56:56,10568,5,,,,2277.99,0
11327100,15:57:38,15:57:38,3276,6,,,,2791.43,0
11327100,15:58:13,15:58:13,3277,7,,,,3219.37,0
11327100,15:59:00,15:59:00,9625,8,,,,3744.7,
11327100,16:00:35,16:00:35,8537,9,,,,4721.68,0
11327100,16:01:17,16:01:17,9023,10,,,,5111.39,0
11327100,16:02:34,16:02:34,6971,11,,,,6011.35,0
11327100,16:03:03,16:03:03,8343,12,,,,6318.54,0
11327100,16:03:20,16:03:20,9510,13,,,,6482.47,0
11327100,16:04:00,16:04:00,3298,14,,,,6870.52,
11327100,16:04:22,16:04:22,9714,15,,,,7044.42,0
11327100,16:04:37,16:04:37,3299,16,,,,7196.27,0
11327100,16:05:07,16:05:07,3300,17,,,,7432.34,0
11327100,16:05:29,16:05:29,3301,18,,,,7662.38,0
11327100,16:05:57,16:05:57,3302,19,,,,7838.69,0
11327100,16:06:51,16:06:51,3303,20,,,,8258.48,0
11327100,16:07:42,16:07:42,3304,21,,,,8725.06,0
11327100,16:08:37,16:08:37,3316,22,,,,9339.93,0
11327100,16:09:12,16:09:12,3317,23,,,,9605.53,0
11327100,16:09:54,16:09:54,3318,24,,,,9873.07,0
11327100,16:10:09,16:10:09,3319,25,,,,10032.08,0
11327100,16:10:25,16:10:25,3320,26,,,,10175.92,0
11327100,16:11:17,16:11:17,3321,27,,,,10601.32,0
11327100,16:11:56,16:11:56,3322,28,,,,10954.38,0
11327100,16:13:01,16:13:01,5941,29,,,,11137.24,0
11327100,16:13:27,16:13:27,5942,30,,,,11435.47,0
11327100,16:14:00,16:14:00,9514,31,,,,11787.99,
11327100,16:16:00,16:16:00,9516,32,,,,12269.57,
11327100,16:18:00,16:18:00,9518,33,,,,12576.6,
11327100,16:19:10,16:19:10,3024,34,,,,13261.44,0
11327100,16:19:54,16:19:54,10590,35,,,,13680.4,0
11327100,16:20:27,16:20:27,3096,36,,,,13970.38,0
11327100,16:20:52,16:20:52,3097,37,,,,14187.2,0
11327100,16:21:39,16:21:39,3098,38,,,,14407.47,0
11327100,16:21:53,16:21:53,3099,39,,,,14530.9,0
11327100,16:23:00,16:23:00,3411,40,,,,14729.4,
11327100,16:23:56,16:23:56,3412,41,,,,15092.1,0
11327100,16:24:43,16:24:43,3413,42,,,,15393.52,0
11327100,16:25:13,16:25:13,7235,43,,,,15557.08,0
11327100,16:25:59,16:25:59,3415,44,,,,15847.89,0
11327100,16:26:42,16:26:42,3416,45,,,,16086.74,0
11327100,16:27:16,16:27:16,3417,46,,,,16265.74,0
11327100,16:27:41,16:27:41,6565,47,,,,16405.96,0
11327100,16:31:01,16:31:01,7977,48,,,,17774.68,0
11327100,16:31:48,16:31:48,7978,49,,,,18104.5,0
11327100,16:32:07,16:32:07,7979,50,,,,18246.49,0
11327100,16:33:00,16:33:00,10269,51,,,,18580.4,
11327100,16:33:47,16:33:47,10267,52,,,,18944.81,0
11327100,16:34:23,16:34:23,10265,53,,,,19221.61,0
11327100,16:36:13,16:36:13,10668,54,,,,19791.05,0
11327100,16:38:14,16:38:14,3078,55,,,,20314.86,0
11327100,16:39:08,16:39:08,3079,56,,,,20684.6,0
11327100,16:40:07,16:40:07,3053,57,,,,21019.38,0
11327100,16:40:34,16:40:34,3054,58,,,,21241.33,0
11327100,16:41:13,16:41:13,3055,59,,,,21523.62,0
11327100,16:41:35,16:41:35,3056,60,,,,21733.02,0
11327100,16:42:15,16:42:15,3057,61,,,,22008,0
11327100,16:42:48,16:42:48,3058,62,,,,22326.16,0
11327100,16:43:17,16:43:17,3059,63,,,,22501,0
11327100,16:44:03,16:44:03,3060,64,,,,22773.81,0
11327100,16:44:47,16:44:47,3061,65,,,,23146.63,0
11327100,16:45:28,16:45:28,3062,66,,,,23456.02,0
11327100,16:46:26,16:46:26,3063,67,,,,23991.12,0
11327100,16:49:00,16:49:00,6608,68,,1,,25266.58,
11327110,15:54:00,15:54:00,10444,1,,,1,0,
11327110,15:55:28,15:55:28,9767,2,,,,1238.64,0
11327110,15:55:58,15:55:58,9765,3,,,,1615.32,0
11327110,15:56:24,15:56:24,9763,4,,,,1925.84,0
11327110,15:56:56,15:56:56,10568,5,,,,2277.99,0
11327110,15:57:38,15:57:38,3276,6,,,,2791.43,0
11327110,15:58:13,15:58:13,3277,7,,,,3219.37,0
11327110,15:59:00,15:59:00,9625,8,,,,3744.7,
11327110,16:00:35,16:00:35,8537,9,,,,4721.68,0
11327110,16:01:17,16:01:17,9023,10,,,,5111.39,0
11327110,16:02:34,16:02:34,6971,11,,,,6011.35,0
11327110,16:03:03,16:03:03,8343,12,,,,6318.54,0
11327110,16:03:20,16:03:20,9510,13,,,,6482.47,0
11327110,16:04:00,16:04:00,3298,14,,,,6870.52,
11327110,16:04:22,16:04:22,9714,15,,,,7044.42,0
11327110,16:04:37,16:04:37,3299,16,,,,7196.27,0
11327110,16:05:07,16:05:07,3300,17,,,,7432.34,0
11327110,16:05:29,16:05:29,3301,18,,,,7662.38,0
11327110,16:05:57,16:05:57,3302,19,,,,7838.69,0
11327110,16:06:51,16:06:51,3303,20,,,,8258.48,0
11327110,16:07:42,16:07:42,3304,21,,,,8725.06,0
11327110,16:08:37,16:08:37,3316,22,,,,9339.93,0
11327110,16:09:12,16:09:12,3317,23,,,,9605.53,0
11327110,16:09:54,16:09:54,3318,24,,,,9873.07,0
11327110,16:10:09,16:10:09,3319,25,,,,10032.08,0
11327110,16:10:25,16:10:25,3320,26,,,,10175.92,0
11327110,16:11:17,16:11:17,3321,27,,,,10601.32,0
11327110,16:11:56,16:11:56,3322,28,,,,10954.38,0
11327110,16:13:01,16:13:01,5941,29,,,,11137.24,0
11327110,16:13:27,16:13:27,5942,30,,,,11435.47,0
11327110,16:14:00,16:14:00,9514,31,,,,11787.99,
11327110,16:16:00,16:16:00,9516,32,,,,12269.57,
11327110,16:18:00,16:18:00,9518,33,,,,12576.6,
11327110,16:19:10,16:19:10,3024,34,,,,13261.44,0
11327110,16:19:54,16:19:54,10590,35,,,,13680.4,0
11327110,16:20:27,16:20:27,3096,36,,,,13970.38,0
11327110,16:20:52,16:20:52,3097,37,,,,14187.2,0
11327110,16:21:39,16:21:39,3098,38,,,,14407.47,0
11327110,16:21:53,16:21:53,3099,39,,,,14530.9,0
11327110,16:23:00,16:23:00,3411,40,,,,14729.4,
11327110,16:23:56,16:23:56,3412,41,,,,15092.1,0
11327110,16:24:43,16:24:43,3413,42,,,,15393.52,0
11327110,16:25:13,16:25:13,7235,43,,,,15557.08,0
11327110,16:25:59,16:25:59,3415,44,,,,15847.89,0
11327110,16:26:42,16:26:42,3416,45,,,,16086.74,0
11327110,16:27:16,16:27:16,3417,46,,,,16265.74,0
11327110,16:27:41,16:27:41,6565,47,,,,16405.96,0
11327110,16:31:01,16:31:01,7977,48,,,,17774.68,0
11327110,16:31:48,16:31:48,7978,49,,,,18104.5,0
11327110,16:32:07,16:32:07,7979,50,,,,18246.49,0
11327110,16:33:00,16:33:00,10269,51,,,,18580.4,
11327110,16:33:47,16:33:47,10267,52,,,,18944.81,0
11327110,16:34:23,16:34:23,10265,53,,,,19221.61,0
11327110,16:36:13,16:36:13,10668,54,,,,19791.05,0
11327110,16:38:14,16:38:14,3078,55,,,,20314.86,0
11327110,16:39:08,16:39:08,3079,56,,,,20684.6,0
11327110,16:40:07,16:40:07,3053,57,,,,21019.38,0
11327110,16:40:34,16:40:34,3054,58,,,,21241.33,0
11327110,16:41:13,16:41:13,3055,59,,,,21523.62,0
11327110,16:41:35,16:41:35,3056,60,,,,21733.02,0
11327110,16:42:15,16:42:15,3057,61,,,,22008,0
11327110,16:42:48,16:42:48,3058,62,,,,22326.16,0
11327110,16:43:17,16:43:17,3059,63,,,,22501,0
11327110,16:44:03,16:44:03,3060,64,,,,22773.81,0
11327110,16:44:47,16:44:47,3061,65,,,,23146.63,0
11327110,16:45:28,16:45:28,3062,66,,,,23456.02,0
11327110,16:46:26,16:46:26,3063,67,,,,23991.12,0
11327110,16:49:00,16:49:00,6608,68,,1,,25266.58,
11559070,10:37:00,10:37:00,10444,1,,,1,0,
11559070,10:38:28,10:38:28,9767,2,,,,1238.64,0
11559070,10:38:58,10:38:58,9765,3,,,,1615.32,0
11559070,10:39:24,10:39:24,9763,4,,,,1925.84,0
11559070,10:39:56,10:39:56,10568,5,,,,2277.99,0
11559070,10:40:38,10:40:38,3276,6,,,,2791.43,0
11559070,10:41:13,10:41:13,3277,7,,,,3219.37,0
11559070,10:42:00,10:42:00,9625,8,,,,3744.7,
11559070,10:43:35,10:43:35,8537,9,,,,4721.68,0
11559070,10:44:17,10:44:17,9023,10,,,,5111.39,0
11559070,10:45:34,10:45:34,6971,11,,,,6011.35,0
11559070,10:46:03,10:46:03,8343,12,,,,6318.54,0
11559070,10:46:20,10:46:20,9510,13,,,,6482.47,0
11559070,10:47:00,10:47:00,3298,14,,,,6870.52,
11559070,10:47:22,10:47:22,9714,15,,,,7044.42,0
11559070,10:47:37,10:47:37,3299,16,,,,7196.27,0
11559070,10:48:07,10:48:07,3300,17,,,,7432.34,0
11559070,10:48:29,10:48:29,3301,18,,,,7662.38,0
11559070,10:48:57,10:48:57,3302,19,,,,7838.69,0
11559070,10:49:51,10:49:51,3303,20,,,,8258.48,0
11559070,10:50:42,10:50:42,3304,21,,,,8725.06,0
11559070,10:51:37,10:51:37,3316,22,,,,9339.93,0
11559070,10:52:12,10:52:12,3317,23,,,,9605.53,0
11559070,10:52:54,10:52:54,3318,24,,,,9873.07,0
11559070,10:53:09,10:53:09,3319,25,,,,10032.08,0
11559070,10:53:25,10:53:25,3320,26,,,,10175.92,0
11559070,10:54:17,10:54:17,3321,27,,,,10601.32,0
11559070,10:54:56,10:54:56,3322,28,,,,10954.38,0
11559070,10:56:01,10:56:01,5941,29,,,,11137.24,0
11559070,10:56:27,10:56:27,5942,30,,,,11435.47,0
11559070,10:57:00,10:57:00,9514,31,,,,11787.99,
11559070,10:59:00,10:59:00,9516,32,,,,12269.57,
11559070,11:01:00,11:01:00,9518,33,,,,12576.6,
11559070,11:02:10,11:02:10,3024,34,,,,13261.44,0
11559070,11:02:54,11:02:54,10590,35,,,,13680.4,0
11559070,11:03:27,11:03:27,3096,36,,,,13970.38,0
11559070,11:03:52,11:03:52,3097,37,,,,14187.2,0
11559070,11:04:39,11:04:39,3098,38,,,,14407.47,0
11559070,11:04:53,11:04:53,3099,39,,,,14530.9,0
11559070,11:06:00,11:06:00,3411,40,,,,14729.4,
11559070,11:06:50,11:06:50,3412,41,,,,15092.1,0
11559070,11:07:33,11:07:33,3413,42,,,,15393.52,0
11559070,11:08:00,11:08:00,7235,43,,,,15557.08,0
11559070,11:08:41,11:08:41,3415,44,,,,15847.89,0
11559070,11:09:20,11:09:20,3416,45,,,,16086.74,0
11559070,11:09:50,11:09:50,3417,46,,,,16265.74,0
11559070,11:10:13,11:10:13,6565,47,,,,16405.96,0
11559070,11:13:13,11:13:13,7977,48,,,,17774.68,0
11559070,11:13:55,11:13:55,7978,49,,,,18104.5,0
11559070,11:14:12,11:14:12,7979,50,,,,18246.49,0
11559070,11:15:00,11:15:00,10269,51,,,,18580.4,
11559070,11:15:44,11:15:44,10267,52,,,,18944.81,0
11559070,11:16:17,11:16:17,10265,53,,,,19221.61,0
11559070,11:18:01,11:18:01,10668,54,,,,19791.05,0
11559070,11:19:54,11:19:54,3078,55,,,,20314.86,0
11559070,11:20:45,11:20:45,3079,56,,,,20684.6,0
11559070,11:21:40,11:21:40,3053,57,,,,21019.38,0
11559070,11:22:06,11:22:06,3054,58,,,,21241.33,0
11559070,11:22:42,11:22:42,3055,59,,,,21523.62,0
11559070,11:23:02,11:23:02,3056,60,,,,21733.02,0
11559070,11:23:41,11:23:41,3057,61,,,,22008,0
11559070,11:24:11,11:24:11,3058,62,,,,22326.16,0
11559070,11:24:39,11:24:39,3059,63,,,,22501,0
11559070,11:25:21,11:25:21,3060,64,,,,22773.81,0
11559070,11:26:03,11:26:03,3061,65,,,,23146.63,0
11559070,11:26:41,11:26:41,3062,66,,,,23456.02,0
11559070,11:27:36,11:27:36,3063,67,,,,23991.12,0
11559070,11:30:00,11:30:00,6608,68,,1,,25266.58,
11559090,10:37:00,10:37:00,10444,1,,,1,0,
11559090,10:38:28,10:38:28,9767,2,,,,1238.64,0
11559090,10:38:58,10:38:58,9765,3,,,,1615.32,0
11559090,10:39:24,10:39:24,9763,4,,,,1925.84,0
11559090,10:39:56,10:39:56,10568,5,,,,2277.99,0
11559090,10:40:38,10:40:38,3276,6,,,,2791.43,0
11559090,10:41:13,10:41:13,3277,7,,,,3219.37,0
11559090,10:42:00,10:42:00,9625,8,,,,3744.7,
11559090,10:43:35,10:43:35,8537,9,,,,4721.68,0
11559090,10:44:17,10:44:17,9023,10,,,,5111.39,0
11559090,10:45:34,10:45:34,6971,11,,,,6011.35,0
11559090,10:46:03,10:46:03,8343,12,,,,6318.54,0
11559090,10:46:20,10:46:20,9510,13,,,,6482.47,0
11559090,10:47:00,10:47:00,3298,14,,,,6870.52,
11559090,10:47:22,10:47:22,9714,15,,,,7044.42,0
11559090,10:47:37,10:47:37,3299,16,,,,7196.27,0
11559090,10:48:07,10:48:07,3300,17,,,,7432.34,0
11559090,10:48:29,10:48:29,3301,18,,,,7662.38,0
11559090,10:48:57,10:48:57,3302,19,,,,7838.69,0
11559090,10:49:51,10:49:51,3303,20,,,,8258.48,0
11559090,10:50:42,10:50:42,3304,21,,,,8725.06,0
11559090,10:51:37,10:51:37,3316,22,,,,9339.93,0
11559090,10:52:12,10:52:12,3317,23,,,,9605.53,0
11559090,10:52:54,10:52:54,3318,24,,,,9873.07,0
11559090,10:53:09,10:53:09,3319,25,,,,10032.08,0
11559090,10:53:25,10:53:25,3320,26,,,,10175.92,0
11559090,10:54:17,10:54:17,3321,27,,,,10601.32,0
11559090,10:54:56,10:54:56,3322,28,,,,10954.38,0
11559090,10:56:01,10:56:01,5941,29,,,,11137.24,0
11559090,10:56:27,10:56:27,5942,30,,,,11435.47,0
11559090,10:57:00,10:57:00,9514,31,,,,11787.99,
11559090,10:59:00,10:59:00,9516,32,,,,12269.57,
11559090,11:01:00,11:01:00,9518,33,,,,12576.6,
11559090,11:02:10,11:02:10,3024,34,,,,13261.44,0
11559090,11:02:54,11:02:54,10590,35,,,,13680.4,0
11559090,11:03:27,11:03:27,3096,36,,,,13970.38,0
11559090,11:03:52,11:03:52,3097,37,,,,14187.2,0
11559090,11:04:39,11:04:39,3098,38,,,,14407.47,0
11559090,11:04:53,11:04:53,3099,39,,,,14530.9,0
11559090,11:06:00,11:06:00,3411,40,,,,14729.4,
11559090,11:06:50,11:06:50,3412,41,,,,15092.1,0
11559090,11:07:33,11:07:33,3413,42,,,,15393.52,0
11559090,11:08:00,11:08:00,7235,43,,,,15557.08,0
11559090,11:08:41,11:08:41,3415,44,,,,15847.89,0
11559090,11:09:20,11:09:20,3416,45,,,,16086.74,0
11559090,11:09:50,11:09:50,3417,46,,,,16265.74,0
11559090,11:10:13,11:10:13,6565,47,,,,16405.96,0
11559090,11:13:13,11:13:13,7977,48,,,,17774.68,0
11559090,11:13:55,11:13:55,7978,49,,,,18104.5,0
11559090,11:14:12,11:14:12,7979,50,,,,18246.49,0
11559090,11:15:00,11:15:00,10269,51,,,,18580.4,
11559090,11:15:44,11:15:44,10267,52,,,,18944.81,0
11559090,11:16:17,11:16:17,10265,53,,,,19221.61,0
11559090,11:18:01,11:18:01,10668,54,,,,19791.05,0
11559090,11:19:54,11:19:54,3078,55,,,,20314.86,0
11559090,11:20:45,11:20:45,3079,56,,,,20684.6,0
11559090,11:21:40,11:21:40,3053,57,,,,21019.38,0
11559090,11:22:06,11:22:06,3054,58,,,,21241.33,0
11559090,11:22:42,11:22:42,3055,59,,,,21523.62,0
11559090,11:23:02,11:23:02,3056,60,,,,21733.02,0
11559090,11:23:41,11:23:41,3057,61,,,,22008,0
11559090,11:24:11,11:24:11,3058,62,,,,22326.16,0
11559090,11:24:39,11:24:39,3059,63,,,,22501,0
11559090,11:25:21,11:25:21,3060,64,,,,22773.81,0
11559090,11:26:03,11:26:03,3061,65,,,,23146.63,0
11559090,11:26:41,11:26:41,3062,66,,,,23456.02,0
11559090,11:27:36,11:27:36,3063,67,,,,23991.12,0
11559090,11:30:00,11:30:00,6608,68,,1,,25266.58,
11616020,08:59:00,08:59:00,10444,1,,,1,0,
11616020,09:01:03,09:01:03,9767,2,,,,1238.64,0
11616020,09:01:46,09:01:46,9765,3,,,,1615.32,0
11616020,09:02:22,09:02:22,9763,4,,,,1925.84,0
11616020,09:03:07,09:03:07,10568,5,,,,2277.99,0
11616020,09:04:05,09:04:05,3276,6,,,,2791.43,0
11616020,09:04:55,09:04:55,3277,7,,,,3219.37,0
11616020,09:06:00,09:06:00,9625,8,,,,3744.7,
11616020,09:08:51,09:08:51,8537,9,,,,4721.68,0
11616020,09:10:06,09:10:06,9023,10,,,,5111.39,0
11616020,09:12:26,09:12:26,6971,11,,,,6011.35,0
11616020,09:13:17,09:13:17,8343,12,,,,6318.54,0
11616020,09:13:48,09:13:48,9510,13,,,,6482.47,0
11616020,09:15:00,09:15:00,3298,14,,,,6870.52,
11616020,09:15:26,09:15:26,9714,15,,,,7044.42,0
11616020,09:15:45,09:15:45,3299,16,,,,7196.27,0
11616020,09:16:21,09:16:21,3300,17,,,,7432.34,0
11616020,09:16:47,09:16:47,3301,18,,,,7662.38,0
11616020,09:17:20,09:17:20,3302,19,,,,7838.69,0
11616020,09:18:26,09:18:26,3303,20,,,,8258.48,0
11616020,09:19:27,09:19:27,3304,21,,,,8725.06,0
11616020,09:20:32,09:20:32,3316,22,,,,9339.93,0
11616020,09:21:14,09:21:14,3317,23,,,,9605.53,0
11616020,09:22:04,09:22:04,3318,24,,,,9873.07,0
11616020,09:22:23,09:22:23,3319,25,,,,10032.08,0
11616020,09:22:42,09:22:42,3320,26,,,,10175.92,0
11616020,09:23:44,09:23:44,3321,27,,,,10601.32,0
11616020,09:24:31,09:24:31,3322,28,,,,10954.38,0
11616020,09:25:49,09:25:49,5941,29,,,,11137.24,0
11616020,09:26:20,09:26:20,5942,30,,,,11435.47,0
11616020,09:27:00,09:27:00,9514,31,,,,11787.99,
11616020,09:28:00,09:28:00,9516,32,,,,12269.57,
11616020,09:29:00,09:29:00,9518,33,,,,12576.6,
11616020,09:30:10,09:30:10,3024,34,,,,13261.44,0
11616020,09:30:54,09:30:54,10590,35,,,,13680.4,0
11616020,09:31:27,09:31:27,3096,36,,,,13970.38,0
11616020,09:31:52,09:31:52,3097,37,,,,14187.2,0
11616020,09:32:39,09:32:39,3098,38,,,,14407.47,0
11616020,09:32:53,09:32:53,3099,39,,,,14530.9,0
11616020,09:34:00,09:34:00,3411,40,,,,14729.4,
11616020,09:34:45,09:34:45,3412,41,,,,15092.1,0
11616020,09:35:23,09:35:23,3413,42,,,,15393.52,0
11616020,09:35:47,09:35:47,7235,43,,,,15557.08,0
11616020,09:36:23,09:36:23,3415,44,,,,15847.89,0
11616020,09:36:58,09:36:58,3416,45,,,,16086.74,0
11616020,09:37:25,09:37:25,3417,46,,,,16265.74,0
11616020,09:37:44,09:37:44,6565,47,,,,16405.96,0
11616020,09:40:24,09:40:24,7977,48,,,,17774.68,0
11616020,09:41:02,09:41:02,7978,49,,,,18104.5,0
11616020,09:41:17,09:41:17,7979,50,,,,18246.49,0
11616020,09:42:00,09:42:00,10269,51,,,,18580.4,
11616020,09:42:38,09:42:38,10267,52,,,,18944.81,0
11616020,09:43:07,09:43:07,10265,53,,,,19221.61,0
11616020,09:44:37,09:44:37,10668,54,,,,19791.05,0
11616020,09:46:15,09:46:15,3078,55,,,,20314.86,0
11616020,09:46:59,09:46:59,3079,56,,,,20684.6,0
11616020,09:47:46,09:47:46,3053,57,,,,21019.38,0
11616020,09:48:09,09:48:09,3054,58,,,,21241.33,0
11616020,09:48:41,09:48:41,3055,59,,,,21523.62,0
11616020,09:48:58,09:48:58,3056,60,,,,21733.02,0
11616020,09:49:31,09:49:31,3057,61,,,,22008,0
11616020,09:49:58,09:49:58,3058,62,,,,22326.16,0
11616020,09:50:21,09:50:21,3059,63,,,,22501,0
11616020,09:50:58,09:50:58,3060,64,,,,22773.81,0
11616020,09:51:34,09:51:34,3061,65,,,,23146.63,0
11616020,09:52:07,09:52:07,3062,66,,,,23456.02,0
11616020,09:52:55,09:52:55,3063,67,,,,23991.12,0
11616020,09:55:00,09:55:00,6608,68,,1,,25266.58,
11616030,08:59:00,08:59:00,10444,1,,,1,0,
11616030,09:01:03,09:01:03,9767,2,,,,1238.64,0
11616030,09:01:46,09:01:46,9765,3,,,,1615.32,0
11616030,09:02:22,09:02:22,9763,4,,,,1925.84,0
11616030,09:03:07,09:03:07,10568,5,,,,2277.99,0
11616030,09:04:05,09:04:05,3276,6,,,,2791.43,0
11616030,09:04:55,09:04:55,3277,7,,,,3219.37,0
11616030,09:06:00,09:06:00,9625,8,,,,3744.7,
11616030,09:08:51,09:08:51,8537,9,,,,4721.68,0
11616030,09:10:06,09:10:06,9023,10,,,,5111.39,0
11616030,09:12:26,09:12:26,6971,11,,,,6011.35,0
11616030,09:13:17,09:13:17,8343,12,,,,6318.54,0
11616030,09:13:48,09:13:48,9510,13,,,,6482.47,0
11616030,09:15:00,09:15:00,3298,14,,,,6870.52,
11616030,09:15:26,09:15:26,9714,15,,,,7044.42,0
11616030,09:15:45,09:15:45,3299,16,,,,7196.27,0
11616030,09:16:21,09:16:21,3300,17,,,,7432.34,0
11616030,09:16:47,09:16:47,3301,18,,,,7662.38,0
11616030,09:17:20,09:17:20,3302,19,,,,7838.69,0
11616030,09:18:26,09:18:26,3303,20,,,,8258.48,0
11616030,09:19:27,09:19:27,3304,21,,,,8725.06,0
11616030,09:20:32,09:20:32,3316,22,,,,9339.93,0
11616030,09:21:14,09:21:14,3317,23,,,,9605.53,0
11616030,09:22:04,09:22:04,3318,24,,,,9873.07,0
11616030,09:22:23,09:22:23,3319,25,,,,10032.08,0
11616030,09:22:42,09:22:42,3320,26,,,,10175.92,0
11616030,09:23:44,09:23:44,3321,27,,,,10601.32,0
11616030,09:24:31,09:24:31,3322,28,,,,10954.38,0
11616030,09:25:49,09:25:49,5941,29,,,,11137.24,0
11616030,09:26:20,09:26:20,5942,30,,,,11435.47,0
11616030,09:27:00,09:27:00,9514,31,,,,11787.99,
11616030,09:28:00,09:28:00,9516,32,,,,12269.57,
11616030,09:29:00,09:29:00,9518,33,,,,12576.6,
11616030,09:30:10,09:30:10,3024,34,,,,13261.44,0
11616030,09:30:54,09:30:54,10590,35,,,,13680.4,0
11616030,09:31:27,09:31:27,3096,36,,,,13970.38,0
11616030,09:31:52,09:31:52,3097,37,,,,14187.2,0
11616030,09:32:39,09:32:39,3098,38,,,,14407.47,0
11616030,09:32:53,09:32:53,3099,39,,,,14530.9,0
11616030,09:34:00,09:34:00,3411,40,,,,14729.4,
11616030,09:34:45,09:34:45,3412,41,,,,15092.1,0
11616030,09:35:23,09:35:23,3413,42,,,,15393.52,0
11616030,09:35:47,09:35:47,7235,43,,,,15557.08,0
11616030,09:36:23,09:36:23,3415,44,,,,15847.89,0
11616030,09:36:58,09:36:58,3416,45,,,,16086.74,0
11616030,09:37:25,09:37:25,3417,46,,,,16265.74,0
11616030,09:37:44,09:37:44,6565,47,,,,16405.96,0
11616030,09:40:24,09:40:24,7977,48,,,,17774.68,0
11616030,09:41:02,09:41:02,7978,49,,,,18104.5,0
11616030,09:41:17,09:41:17,7979,50,,,,18246.49,0
11616030,09:42:00,09:42:00,10269,51,,,,18580.4,
11616030,09:42:38,09:42:38,10267,52,,,,18944.81,0
11616030,09:43:07,09:43:07,10265,53,,,,19221.61,0
11616030,09:44:37,09:44:37,10668,54,,,,19791.05,0
11616030,09:46:15,09:46:15,3078,55,,,,20314.86,0
11616030,09:46:59,09:46:59,3079,56,,,,20684.6,0
11616030,09:47:46,09:47:46,3053,57,,,,21019.38,0
11616030,09:48:09,09:48:09,3054,58,,,,21241.33,0
11616030,09:48:41,09:48:41,3055,59,,,,21523.62,0
11616030,09:48:58,09:48:58,3056,60,,,,21733.02,0
11616030,09:49:31,09:49:31,3057,61,,,,22008,0
11616030,09:49:58,09:49:58,3058,62,,,,22326.16,0
11616030,09:50:21,09:50:21,3059,63,,,,22501,0
11616030,09:50:58,09:50:58,3060,64,,,,22773.81,0
11616030,09:51:34,09:51:34,3061,65,,,,23146.63,0
11616030,09:52:07,09:52:07,3062,66,,,,23456.02,0
11616030,09:52:55,09:52:55,3063,67,,,,23991.12,0
11616030,09:55:00,09:55:00,6608,68,,1,,25266.58,
11616040,08:59:00,08:59:00,10444,1,,,1,0,
11616040,09:01:03,09:01:03,9767,2,,,,1238.64,0
11616040,09:01:46,09:01:46,9765,3,,,,1615.32,0
11616040,09:02:22,09:02:22,9763,4,,,,1925.84,0
11616040,09:03:07,09:03:07,10568,5,,,,2277.99,0
11616040,09:04:05,09:04:05,3276,6,,,,2791.43,0
11616040,09:04:55,09:04:55,3277,7,,,,3219.37,0
11616040,09:06:00,09:06:00,9625,8,,,,3744.7,
11616040,09:08:51,09:08:51,8537,9,,,,4721.68,0
11616040,09:10:06,09:10:06,9023,10,,,,5111.39,0
11616040,09:12:26,09:12:26,6971,11,,,,6011.35,0
11616040,09:13:17,09:13:17,8343,12,,,,6318.54,0
11616040,09:13:48,09:13:48,9510,13,,,,6482.47,0
11616040,09:15:00,09:15:00,3298,14,,,,6870.52,
11616040,09:15:26,09:15:26,9714,15,,,,7044.42,0
11616040,09:15:45,09:15:45,3299,16,,,,7196.27,0
11616040,09:16:21,09:16:21,3300,17,,,,7432.34,0
11616040,09:16:47,09:16:47,3301,18,,,,7662.38,0
11616040,09:17:20,09:17:20,3302,19,,,,7838.69,0
11616040,09:18:26,09:18:26,3303,20,,,,8258.48,0
11616040,09:19:27,09:19:27,3304,21,,,,8725.06,0
11616040,09:20:32,09:20:32,3316,22,,,,9339.93,0
11616040,09:21:14,09:21:14,3317,23,,,,9605.53,0
11616040,09:22:04,09:22:04,3318,24,,,,9873.07,0
11616040,09:22:23,09:22:23,3319,25,,,,10032.08,0
11616040,09:22:42,09:22:42,3320,26,,,,10175.92,0
11616040,09:23:44,09:23:44,3321,27,,,,10601.32,0
11616040,09:24:31,09:24:31,3322,28,,,,10954.38,0
11616040,09:25:49,09:25:49,5941,29,,,,11137.24,0
11616040,09:26:20,09:26:20,5942,30,,,,11435.47,0
11616040,09:27:00,09:27:00,9514,31,,,,11787.99,
11616040,09:28:00,09:28:00,9516,32,,,,12269.57,
11616040,09:29:00,09:29:00,9518,33,,,,12576.6,
11616040,09:30:10,09:30:10,3024,34,,,,13261.44,0
11616040,09:30:54,09:30:54,10590,35,,,,13680.4,0
11616040,09:31:27,09:31:27,3096,36,,,,13970.38,0
11616040,09:31:52,09:31:52,3097,37,,,,14187.2,0
11616040,09:32:39,09:32:39,3098,38,,,,14407.47,0
11616040,09:32:53,09:32:53,3099,39,,,,14530.9,0
11616040,09:34:00,09:34:00,3411,40,,,,14729.4,
11616040,09:34:45,09:34:45,3412,41,,,,15092.1,0
11616040,09:35:23,09:35:23,3413,42,,,,15393.52,0
11616040,09:35:47,09:35:47,7235,43,,,,15557.08,0
11616040,09:36:23,09:36:23,3415,44,,,,15847.89,0
11616040,09:36:58,09:36:58,3416,45,,,,16086.74,0
11616040,09:37:25,09:37:25,3417,46,,,,16265.74,0
11616040,09:37:44,09:37:44,6565,47,,,,16405.96,0
11616040,09:40:24,09:40:24,7977,48,,,,17774.68,0
11616040,09:41:02,09:41:02,7978,49,,,,18104.5,0
11616040,09:41:17,09:41:17,7979,50,,,,18246.49,0
11616040,09:42:00,09:42:00,10269,51,,,,18580.4,
11616040,09:42:38,09:42:38,10267,52,,,,18944.81,0
11616040,09:43:07,09:43:07,10265,53,,,,19221.61,0
11616040,09:44:37,09:44:37,10668,54,,,,19791.05,0
11616040,09:46:15,09:46:15,3078,55,,,,20314.86,0
11616040,09:46:59,09:46:59,3079,56,,,,20684.6,0
11616040,09:47:46,09:47:46,3053,57,,,,21019.38,0
11616040,09:48:09,09:48:09,3054,58,,,,21241.33,0
11616040,09:48:41,09:48:41,3055,59,,,,21523.62,0
11616040,09:48:58,09:48:58,3056,60,,,,21733.02,0
11616040,09:49:31,09:49:31,3057,61,,,,22008,0
11616040,09:49:58,09:49:58,3058,62,,,,22326.16,0
11616040,09:50:21,09:50:21,3059,63,,,,22501,0
11616040,09:50:58,09:50:58,3060,64,,,,22773.81,0
11616040,09:51:34,09:51:34,3061,65,,,,23146.63,0
11616040,09:52:07,09:52:07,3062,66,,,,23456.02,0
11616040,09:52:55,09:52:55,3063,67,,,,23991.12,0
11616040,09:55:00,09:55:00,6608,68,,1,,25266.58,
11616050,08:59:00,08:59:00,10444,1,,,1,0,
11616050,09:01:03,09:01:03,9767,2,,,,1238.64,0
11616050,09:01:46,09:01:46,9765,3,,,,1615.32,0
11616050,09:02:22,09:02:22,9763,4,,,,1925.84,0
11616050,09:03:07,09:03:07,10568,5,,,,2277.99,0
11616050,09:04:05,09:04:05,3276,6,,,,2791.43,0
11616050,09:04:55,09:04:55,3277,7,,,,3219.37,0
11616050,09:06:00,09:06:00,9625,8,,,,3744.7,
11616050,09:08:51,09:08:51,8537,9,,,,4721.68,0
11616050,09:10:06,09:10:06,9023,10,,,,5111.39,0
11616050,09:12:26,09:12:26,6971,11,,,,6011.35,0
11616050,09:13:17,09:13:17,8343,12,,,,6318.54,0
11616050,09:13:48,09:13:48,9510,13,,,,6482.47,0
11616050,09:15:00,09:15:00,3298,14,,,,6870.52,
11616050,09:15:26,09:15:26,9714,15,,,,7044.42,0
11616050,09:15:45,09:15:45,3299,16,,,,7196.27,0
11616050,09:16:21,09:16:21,3300,17,,,,7432.34,0
11616050,09:16:47,09:16:47,3301,18,,,,7662.38,0
11616050,09:17:20,09:17:20,3302,19,,,,7838.69,0
11616050,09:18:26,09:18:26,3303,20,,,,8258.48,0
11616050,09:19:27,09:19:27,3304,21,,,,8725.06,0
11616050,09:20:32,09:20:32,3316,22,,,,9339.93,0
11616050,09:21:14,09:21:14,3317,23,,,,9605.53,0
11616050,09:22:04,09:22:04,3318,24,,,,9873.07,0
11616050,09:22:23,09:22:23,3319,25,,,,10032.08,0
11616050,09:22:42,09:22:42,3320,26,,,,10175.92,0
11616050,09:23:44,09:23:44,3321,27,,,,10601.32,0
11616050,09:24:31,09:24:31,3322,28,,,,10954.38,0
11616050,09:25:49,09:25:49,5941,29,,,,11137.24,0
11616050,09:26:20,09:26:20,5942,30,,,,11435.47,0
11616050,09:27:00,09:27:00,9514,31,,,,11787.99,
11616050,09:28:00,09:28:00,9516,32,,,,12269.57,
11616050,09:29:00,09:29:00,9518,33,,,,12576.6,
11616050,09:30:10,09:30:10,3024,34,,,,13261.44,0
11616050,09:30:54,09:30:54,10590,35,,,,13680.4,0
11616050,09:31:27,09:31:27,3096,36,,,,13970.38,0
11616050,09:31:52,09:31:52,3097,37,,,,14187.2,0
11616050,09:32:39,09:32:39,3098,38,,,,14407.47,0
11616050,09:32:53,09:32:53,3099,39,,,,14530.9,0
11616050,09:34:00,09:34:00,3411,40,,,,14729.4,
11616050,09:34:45,09:34:45,3412,41,,,,15092.1,0
11616050,09:35:23,09:35:23,3413,42,,,,15393.52,0
11616050,09:35:47,09:35:47,7235,43,,,,15557.08,0
11616050,09:36:23,09:36:23,3415,44,,,,15847.89,0
11616050,09:36:58,09:36:58,3416,45,,,,16086.74,0
11616050,09:37:25,09:37:25,3417,46,,,,16265.74,0
11616050,09:37:44,09:37:44,6565,47,,,,16405.96,0
11616050,09:40:24,09:40:24,7977,48,,,,17774.68,0
11616050,09:41:02,09:41:02,7978,49,,,,18104.5,0
11616050,09:41:17,09:41:17,7979,50,,,,18246.49,0
11616050,09:42:00,09:42:00,10269,51,,,,18580.4,
11616050,09:42:38,09:42:38,10267,52,,,,18944.81,0
11616050,09:43:07,09:43:07,10265,53,,,,19221.61,0
11616050,09:44:37,09:44:37,10668,54,,,,19791.05,0
11616050,09:46:15,09:46:15,3078,55,,,,20314.86,0
11616050,09:46:59,09:46:59,3079,56,,,,20684.6,0
11616050,09:47:46,09:47:46,3053,57,,,,21019.38,0
11616050,09:48:09,09:48:09,3054,58,,,,21241.33,0
11616050,09:48:41,09:48:41,3055,59,,,,21523.62,0
11616050,09:48:58,09:48:58,3056,60,,,,21733.02,0
11616050,09:49:31,09:49:31,3057,61,,,,22008,0
11616050,09:49:58,09:49:58,3058,62,,,,22326.16,0
11616050,09:50:21,09:50:21,3059,63,,,,22501,0
11616050,09:50:58,09:50:58,3060,64,,,,22773.81,0
11616050,09:51:34,09:51:34,3061,65,,,,23146.63,0
11616050,09:52:07,09:52:07,3062,66,,,,23456.02,0
11616050,09:52:55,09:52:55,3063,67,,,,23991.12,0
11616050,09:55:00,09:55:00,6608,68,,1,,25266.58,
11616060,08:59:00,08:59:00,10444,1,,,1,0,
11616060,09:01:03,09:01:03,9767,2,,,,1238.64,0
11616060,09:01:46,09:01:46,9765,3,,,,1615.32,0
11616060,09:02:22,09:02:22,9763,4,,,,1925.84,0
11616060,09:03:07,09:03:07,10568,5,,,,2277.99,0
11616060,09:04:05,09:04:05,3276,6,,,,2791.43,0
11616060,09:04:55,09:04:55,3277,7,,,,3219.37,0
11616060,09:06:00,09:06:00,9625,8,,,,3744.7,
11616060,09:08:51,09:08:51,8537,9,,,,4721.68,0
11616060,09:10:06,09:10:06,9023,10,,,,5111.39,0
11616060,09:12:26,09:12:26,6971,11,,,,6011.35,0
11616060,09:13:17,09:13:17,8343,12,,,,6318.54,0
11616060,09:13:48,09:13:48,9510,13,,,,6482.47,0
11616060,09:15:00,09:15:00,3298,14,,,,6870.52,
11616060,09:15:26,09:15:26,9714,15,,,,7044.42,0
11616060,09:15:45,09:15:45,3299,16,,,,7196.27,0
11616060,09:16:21,09:16:21,3300,17,,,,7432.34,0
11616060,09:16:47,09:16:47,3301,18,,,,7662.38,0
11616060,09:17:20,09:17:20,3302,19,,,,7838.69,0
11616060,09:18:26,09:18:26,3303,20,,,,8258.48,0
11616060,09:19:27,09:19:27,3304,21,,,,8725.06,0
11616060,09:20:32,09:20:32,3316,22,,,,9339.93,0
11616060,09:21:14,09:21:14,3317,23,,,,9605.53,0
11616060,09:22:04,09:22:04,3318,24,,,,9873.07,0
11616060,09:22:23,09:22:23,3319,25,,,,10032.08,0
11616060,09:22:42,09:22:42,3320,26,,,,10175.92,0
11616060,09:23:44,09:23:44,3321,27,,,,10601.32,0
11616060,09:24:31,09:24:31,3322,28,,,,10954.38,0
11616060,09:25:49,09:25:49,5941,29,,,,11137.24,0
11616060,09:26:20,09:26:20,5942,30,,,,11435.47,0
11616060,09:27:00,09:27:00,9514,31,,,,11787.99,
11616060,09:28:00,09:28:00,9516,32,,,,12269.57,
11616060,09:29:00,09:29:00,9518,33,,,,12576.6,
11616060,09:30:10,09:30:10,3024,34,,,,13261.44,0
11616060,09:30:54,09:30:54,10590,35,,,,13680.4,0
11616060,09:31:27,09:31:27,3096,36,,,,13970.38,0
11616060,09:31:52,09:31:52,3097,37,,,,14187.2,0
11616060,09:32:39,09:32:39,3098,38,,,,14407.47,0
11616060,09:32:53,09:32:53,3099,39,,,,14530.9,0
11616060,09:34:00,09:34:00,3411,40,,,,14729.4,
11616060,09:34:45,09:34:45,3412,41,,,,15092.1,0
11616060,09:35:23,09:35:23,3413,42,,,,15393.52,0
11616060,09:35:47,09:35:47,7235,43,,,,15557.08,0
11616060,09:36:23,09:36:23,3415,44,,,,15847.89,0
11616060,09:36:58,09:36:58,3416,45,,,,16086.74,0
11616060,09:37:25,09:37:25,3417,46,,,,16265.74,0
11616060,09:37:44,09:37:44,6565,47,,,,16405.96,0
11616060,09:40:24,09:40:24,7977,48,,,,17774.68,0
11616060,09:41:02,09:41:02,7978,49,,,,18104.5,0
11616060,09:41:17,09:41:17,7979,50,,,,18246.49,0
11616060,09:42:00,09:42:00,10269,51,,,,18580.4,
11616060,09:42:38,09:42:38,10267,52,,,,18944.81,0
11616060,09:43:07,09:43:07,10265,53,,,,19221.61,0
11616060,09:44:37,09:44:37,10668,54,,,,19791.05,0
11616060,09:46:15,09:46:15,3078,55,,,,20314.86,0
11616060,09:46:59,09:46:59,3079,56,,,,20684.6,0
11616060,09:47:46,09:47:46,3053,57,,,,21019.38,0
11616060,09:48:09,09:48:09,3054,58,,,,21241.33,0
11616060,09:48:41,09:48:41,3055,59,,,,21523.62,0
11616060,09:48:58,09:48:58,3056,60,,,,21733.02,0
11616060,09:49:31,09:49:31,3057,61,,,,22008,0
11616060,09:49:58,09:49:58,3058,62,,,,22326.16,0
11616060,09:50:21,09:50:21,3059,63,,,,22501,0
11616060,09:50:58,09:50:58,3060,64,,,,22773.81,0
11616060,09:51:34,09:51:34,3061,65,,,,23146.63,0
11616060,09:52:07,09:52:07,3062,66,,,,23456.02,0
11616060,09:52:55,09:52:55,3063,67,,,,23991.12,0
11616060,09:55:00,09:55:00,6608,68,,1,,25266.58,
11702020,07:42:00,07:42:00,10444,1,,,1,0,
11702020,07:44:03,07:44:03,9767,2,,,,1238.64,0
11702020,07:44:46,07:44:46,9765,3,,,,1615.32,0
11702020,07:45:22,07:45:22,9763,4,,,,1925.84,0
11702020,07:46:07,07:46:07,10568,5,,,,2277.99,0
11702020,07:47:05,07:47:05,3276,6,,,,2791.43,0
11702020,07:47:55,07:47:55,3277,7,,,,3219.37,0
11702020,07:49:00,07:49:00,9625,8,,,,3744.7,
11702020,07:51:51,07:51:51,8537,9,,,,4721.68,0
11702020,07:53:06,07:53:06,9023,10,,,,5111.39,0
11702020,07:55:26,07:55:26,6971,11,,,,6011.35,0
11702020,07:56:17,07:56:17,8343,12,,,,6318.54,0
11702020,07:56:48,07:56:48,9510,13,,,,6482.47,0
11702020,07:58:00,07:58:00,3298,14,,,,6870.52,
11702020,07:58:28,07:58:28,9714,15,,,,7044.42,0
11702020,07:58:49,07:58:49,3299,16,,,,7196.27,0
11702020,07:59:27,07:59:27,3300,17,,,,7432.34,0
11702020,07:59:56,07:59:56,3301,18,,,,7662.38,0
11702020,08:00:32,08:00:32,3302,19,,,,7838.69,0
11702020,08:01:43,08:01:43,3303,20,,,,8258.48,0
11702020,08:02:49,08:02:49,3304,21,,,,8725.06,0
11702020,08:04:00,08:04:00,3316,22,,,,9339.93,0
11702020,08:04:46,08:04:46,3317,23,,,,9605.53,0
11702020,08:05:40,08:05:40,3318,24,,,,9873.07,0
11702020,08:06:00,08:06:00,3319,25,,,,10032.08,0
11702020,08:06:20,08:06:20,3320,26,,,,10175.92,0
11702020,08:07:28,08:07:28,3321,27,,,,10601.32,0
11702020,08:08:19,08:08:19,3322,28,,,,10954.38,0
11702020,08:09:43,08:09:43,5941,29,,,,11137.24,0
11702020,08:10:17,08:10:17,5942,30,,,,11435.47,0
11702020,08:11:00,08:11:00,9514,31,,,,11787.99,
11702020,08:12:00,08:12:00,9516,32,,,,12269.57,
11702020,08:13:00,08:13:00,9518,33,,,,12576.6,
11702020,08:14:10,08:14:10,3024,34,,,,13261.44,0
11702020,08:14:54,08:14:54,10590,35,,,,13680.4,0
11702020,08:15:27,08:15:27,3096,36,,,,13970.38,0
11702020,08:15:52,08:15:52,3097,37,,,,14187.2,0
11702020,08:16:39,08:16:39,3098,38,,,,14407.47,0
11702020,08:16:53,08:16:53,3099,39,,,,14530.9,0
11702020,08:18:00,08:18:00,3411,40,,,,14729.4,
11702020,08:18:45,08:18:45,3412,41,,,,15092.1,0
11702020,08:19:23,08:19:23,3413,42,,,,15393.52,0
11702020,08:19:47,08:19:47,7235,43,,,,15557.08,0
11702020,08:20:23,08:20:23,3415,44,,,,15847.89,0
11702020,08:20:58,08:20:58,3416,45,,,,16086.74,0
11702020,08:21:25,08:21:25,3417,46,,,,16265.74,0
11702020,08:21:44,08:21:44,6565,47,,,,16405.96,0
11702020,08:24:24,08:24:24,7977,48,,,,17774.68,0
11702020,08:25:02,08:25:02,7978,49,,,,18104.5,0
11702020,08:25:17,08:25:17,7979,50,,,,18246.49,0
11702020,08:26:00,08:26:00,10269,51,,,,18580.4,
11702020,08:26:38,08:26:38,10267,52,,,,18944.81,0
11702020,08:27:07,08:27:07,10265,53,,,,19221.61,0
11702020,08:28:37,08:28:37,10668,54,,,,19791.05,0
11702020,08:30:15,08:30:15,3078,55,,,,20314.86,0
11702020,08:30:59,08:30:59,3079,56,,,,20684.6,0
11702020,08:31:46,08:31:46,3053,57,,,,21019.38,0
11702020,08:32:09,08:32:09,3054,58,,,,21241.33,0
11702020,08:32:41,08:32:41,3055,59,,,,21523.62,0
11702020,08:32:58,08:32:58,3056,60,,,,21733.02,0
11702020,08:33:31,08:33:31,3057,61,,,,22008,0
11702020,08:33:58,08:33:58,3058,62,,,,22326.16,0
11702020,08:34:21,08:34:21,3059,63,,,,22501,0
11702020,08:34:58,08:34:58,3060,64,,,,22773.81,0
11702020,08:35:34,08:35:34,3061,65,,,,23146.63,0
11702020,08:36:07,08:36:07,3062,66,,,,23456.02,0
11702020,08:36:55,08:36:55,3063,67,,,,23991.12,0
11702020,08:39:00,08:39:00,6608,68,,1,,25266.58,
11702030,07:42:00,07:42:00,10444,1,,,1,0,
11702030,07:44:03,07:44:03,9767,2,,,,1238.64,0
11702030,07:44:46,07:44:46,9765,3,,,,1615.32,0
11702030,07:45:22,07:45:22,9763,4,,,,1925.84,0
11702030,07:46:07,07:46:07,10568,5,,,,2277.99,0
11702030,07:47:05,07:47:05,3276,6,,,,2791.43,0
11702030,07:47:55,07:47:55,3277,7,,,,3219.37,0
11702030,07:49:00,07:49:00,9625,8,,,,3744.7,
11702030,07:51:51,07:51:51,8537,9,,,,4721.68,0
11702030,07:53:06,07:53:06,9023,10,,,,5111.39,0
11702030,07:55:26,07:55:26,6971,11,,,,6011.35,0
11702030,07:56:17,07:56:17,8343,12,,,,6318.54,0
11702030,07:56:48,07:56:48,9510,13,,,,6482.47,0
11702030,07:58:00,07:58:00,3298,14,,,,6870.52,
11702030,07:58:28,07:58:28,9714,15,,,,7044.42,0
11702030,07:58:49,07:58:49,3299,16,,,,7196.27,0
11702030,07:59:27,07:59:27,3300,17,,,,7432.34,0
11702030,07:59:56,07:59:56,3301,18,,,,7662.38,0
11702030,08:00:32,08:00:32,3302,19,,,,7838.69,0
11702030,08:01:43,08:01:43,3303,20,,,,8258.48,0
11702030,08:02:49,08:02:49,3304,21,,,,8725.06,0
11702030,08:04:00,08:04:00,3316,22,,,,9339.93,0
11702030,08:04:46,08:04:46,3317,23,,,,9605.53,0
11702030,08:05:40,08:05:40,3318,24,,,,9873.07,0
11702030,08:06:00,08:06:00,3319,25,,,,10032.08,0
11702030,08:06:20,08:06:20,3320,26,,,,10175.92,0
11702030,08:07:28,08:07:28,3321,27,,,,10601.32,0
11702030,08:08:19,08:08:19,3322,28,,,,10954.38,0
11702030,08:09:43,08:09:43,5941,29,,,,11137.24,0
11702030,08:10:17,08:10:17,5942,30,,,,11435.47,0
11702030,08:11:00,08:11:00,9514,31,,,,11787.99,
11702030,08:12:00,08:12:00,9516,32,,,,12269.57,
11702030,08:13:00,08:13:00,9518,33,,,,12576.6,
11702030,08:14:10,08:14:10,3024,34,,,,13261.44,0
11702030,08:14:54,08:14:54,10590,35,,,,13680.4,0
11702030,08:15:27,08:15:27,3096,36,,,,13970.38,0
11702030,08:15:52,08:15:52,3097,37,,,,14187.2,0
11702030,08:16:39,08:16:39,3098,38,,,,14407.47,0
11702030,08:16:53,08:16:53,3099,39,,,,14530.9,0
11702030,08:18:00,08:18:00,3411,40,,,,14729.4,
11702030,08:18:45,08:18:45,3412,41,,,,15092.1,0
11702030,08:19:23,08:19:23,3413,42,,,,15393.52,0
11702030,08:19:47,08:19:47,7235,43,,,,15557.08,0
11702030,08:20:23,08:20:23,3415,44,,,,15847.89,0
11702030,08:20:58,08:20:58,3416,45,,,,16086.74,0
11702030,08:21:25,08:21:25,3417,46,,,,16265.74,0
11702030,08:21:44,08:21:44,6565,47,,,,16405.96,0
11702030,08:24:24,08:24:24,7977,48,,,,17774.68,0
11702030,08:25:02,08:25:02,7978,49,,,,18104.5,0
11702030,08:25:17,08:25:17,7979,50,,,,18246.49,0
11702030,08:26:00,08:26:00,10269,51,,,,18580.4,
11702030,08:26:38,08:26:38,10267,52,,,,18944.81,0
11702030,08:27:07,08:27:07,10265,53,,,,19221.61,0
11702030,08:28:37,08:28:37,10668,54,,,,19791.05,0
11702030,08:30:15,08:30:15,3078,55,,,,20314.86,0
11702030,08:30:59,08:30:59,3079,56,,,,20684.6,0
11702030,08:31:46,08:31:46,3053,57,,,,21019.38,0
11702030,08:32:09,08:32:09,3054,58,,,,21241.33,0
11702030,08:32:41,08:32:41,3055,59,,,,21523.62,0
11702030,08:32:58,08:32:58,3056,60,,,,21733.02,0
11702030,08:33:31,08:33:31,3057,61,,,,22008,0
11702030,08:33:58,08:33:58,3058,62,,,,22326.16,0
11702030,08:34:21,08:34:21,3059,63,,,,22501,0
11702030,08:34:58,08:34:58,3060,64,,,,22773.81,0
11702030,08:35:34,08:35:34,3061,65,,,,23146.63,0
11702030,08:36:07,08:36:07,3062,66,,,,23456.02,0
11702030,08:36:55,08:36:55,3063,67,,,,23991.12,0
11702030,08:39:00,08:39:00,6608,68,,1,,25266.58,
11702040,07:42:00,07:42:00,10444,1,,,1,0,
11702040,07:44:03,07:44:03,9767,2,,,,1238.64,0
11702040,07:44:46,07:44:46,9765,3,,,,1615.32,0
11702040,07:45:22,07:45:22,9763,4,,,,1925.84,0
11702040,07:46:07,07:46:07,10568,5,,,,2277.99,0
11702040,07:47:05,07:47:05,3276,6,,,,2791.43,0
11702040,07:47:55,07:47:55,3277,7,,,,3219.37,0
11702040,07:49:00,07:49:00,9625,8,,,,3744.7,
11702040,07:51:51,07:51:51,8537,9,,,,4721.68,0
11702040,07:53:06,07:53:06,9023,10,,,,5111.39,0
11702040,07:55:26,07:55:26,6971,11,,,,6011.35,0
11702040,07:56:17,07:56:17,8343,12,,,,6318.54,0
11702040,07:56:48,07:56:48,9510,13,,,,6482.47,0
11702040,07:58:00,07:58:00,3298,14,,,,6870.52,
11702040,07:58:28,07:58:28,9714,15,,,,7044.42,0
11702040,07:58:49,07:58:49,3299,16,,,,7196.27,0
11702040,07:59:27,07:59:27,3300,17,,,,7432.34,0
11702040,07:59:56,07:59:56,3301,18,,,,7662.38,0
11702040,08:00:32,08:00:32,3302,19,,,,7838.69,0
11702040,08:01:43,08:01:43,3303,20,,,,8258.48,0
11702040,08:02:49,08:02:49,3304,21,,,,8725.06,0
11702040,08:04:00,08:04:00,3316,22,,,,9339.93,0
11702040,08:04:46,08:04:46,3317,23,,,,9605.53,0
11702040,08:05:40,08:05:40,3318,24,,,,9873.07,0
11702040,08:06:00,08:06:00,3319,25,,,,10032.08,0
11702040,08:06:20,08:06:20,3320,26,,,,10175.92,0
11702040,08:07:28,08:07:28,3321,27,,,,10601.32,0
11702040,08:08:19,08:08:19,3322,28,,,,10954.38,0
11702040,08:09:43,08:09:43,5941,29,,,,11137.24,0
11702040,08:10:17,08:10:17,5942,30,,,,11435.47,0
11702040,08:11:00,08:11:00,9514,31,,,,11787.99,
11702040,08:12:00,08:12:00,9516,32,,,,12269.57,
11702040,08:13:00,08:13:00,9518,33,,,,12576.6,
11702040,08:14:10,08:14:10,3024,34,,,,13261.44,0
11702040,08:14:54,08:14:54,10590,35,,,,13680.4,0
11702040,08:15:27,08:15:27,3096,36,,,,13970.38,0
11702040,08:15:52,08:15:52,3097,37,,,,14187.2,0
11702040,08:16:39,08:16:39,3098,38,,,,14407.47,0
11702040,08:16:53,08:16:53,3099,39,,,,14530.9,0
11702040,08:18:00,08:18:00,3411,40,,,,14729.4,
11702040,08:18:45,08:18:45,3412,41,,,,15092.1,0
11702040,08:19:23,08:19:23,3413,42,,,,15393.52,0
11702040,08:19:47,08:19:47,7235,43,,,,15557.08,0
11702040,08:20:23,08:20:23,3415,44,,,,15847.89,0
11702040,08:20:58,08:20:58,3416,45,,,,16086.74,0
11702040,08:21:25,08:21:25,3417,46,,,,16265.74,0
11702040,08:21:44,08:21:44,6565,47,,,,16405.96,0
11702040,08:24:24,08:24:24,7977,48,,,,17774.68,0
11702040,08:25:02,08:25:02,7978,49,,,,18104.5,0
11702040,08:25:17,08:25:17,7979,50,,,,18246.49,0
11702040,08:26:00,08:26:00,10269,51,,,,18580.4,
11702040,08:26:38,08:26:38,10267,52,,,,18944.81,0
11702040,08:27:07,08:27:07,10265,53,,,,19221.61,0
11702040,08:28:37,08:28:37,10668,54,,,,19791.05,0
11702040,08:30:15,08:30:15,3078,55,,,,20314.86,0
11702040,08:30:59,08:30:59,3079,56,,,,20684.6,0
11702040,08:31:46,08:31:46,3053,57,,,,21019.38,0
11702040,08:32:09,08:32:09,3054,58,,,,21241.33,0
11702040,08:32:41,08:32:41,3055,59,,,,21523.62,0
11702040,08:32:58,08:32:58,3056,60,,,,21733.02,0
11702040,08:33:31,08:33:31,3057,61,,,,22008,0
11702040,08:33:58,08:33:58,3058,62,,,,22326.16,0
11702040,08:34:21,08:34:21,3059,63,,,,22501,0
11702040,08:34:58,08:34:58,3060,64,,,,22773.81,0
11702040,08:35:34,08:35:34,3061,65,,,,23146.63,0
11702040,08:36:07,08:36:07,3062,66,,,,23456.02,0
11702040,08:36:55,08:36:55,3063,67,,,,23991.12,0
11702040,08:39:00,08:39:00,6608,68,,1,,25266.58,
11702050,07:42:00,07:42:00,10444,1,,,1,0,
11702050,07:44:03,07:44:03,9767,2,,,,1238.64,0
11702050,07:44:46,07:44:46,9765,3,,,,1615.32,0
11702050,07:45:22,07:45:22,9763,4,,,,1925.84,0
11702050,07:46:07,07:46:07,10568,5,,,,2277.99,0
11702050,07:47:05,07:47:05,3276,6,,,,2791.43,0
11702050,07:47:55,07:47:55,3277,7,,,,3219.37,0
11702050,07:49:00,07:49:00,9625,8,,,,3744.7,
11702050,07:51:51,07:51:51,8537,9,,,,4721.68,0
11702050,07:53:06,07:53:06,9023,10,,,,5111.39,0
11702050,07:55:26,07:55:26,6971,11,,,,6011.35,0
11702050,07:56:17,07:56:17,8343,12,,,,6318.54,0
11702050,07:56:48,07:56:48,9510,13,,,,6482.47,0
11702050,07:58:00,07:58:00,3298,14,,,,6870.52,
11702050,07:58:28,07:58:28,9714,15,,,,7044.42,0
11702050,07:58:49,07:58:49,3299,16,,,,7196.27,0
11702050,07:59:27,07:59:27,3300,17,,,,7432.34,0
11702050,07:59:56,07:59:56,3301,18,,,,7662.38,0
11702050,08:00:32,08:00:32,3302,19,,,,7838.69,0
11702050,08:01:43,08:01:43,3303,20,,,,8258.48,0
11702050,08:02:49,08:02:49,3304,21,,,,8725.06,0
11702050,08:04:00,08:04:00,3316,22,,,,9339.93,0
11702050,08:04:46,08:04:46,3317,23,,,,9605.53,0
11702050,08:05:40,08:05:40,3318,24,,,,9873.07,0
11702050,08:06:00,08:06:00,3319,25,,,,10032.08,0
11702050,08:06:20,08:06:20,3320,26,,,,10175.92,0
11702050,08:07:28,08:07:28,3321,27,,,,10601.32,0
11702050,08:08:19,08:08:19,3322,28,,,,10954.38,0
11702050,08:09:43,08:09:43,5941,29,,,,11137.24,0
11702050,08:10:17,08:10:17,5942,30,,,,11435.47,0
11702050,08:11:00,08:11:00,9514,31,,,,11787.99,
11702050,08:12:00,08:12:00,9516,32,,,,12269.57,
11702050,08:13:00,08:13:00,9518,33,,,,12576.6,
11702050,08:14:10,08:14:10,3024,34,,,,13261.44,0
11702050,08:14:54,08:14:54,10590,35,,,,13680.4,0
11702050,08:15:27,08:15:27,3096,36,,,,13970.38,0
11702050,08:15:52,08:15:52,3097,37,,,,14187.2,0
11702050,08:16:39,08:16:39,3098,38,,,,14407.47,0
11702050,08:16:53,08:16:53,3099,39,,,,14530.9,0
11702050,08:18:00,08:18:00,3411,40,,,,14729.4,
11702050,08:18:45,08:18:45,3412,41,,,,15092.1,0
11702050,08:19:23,08:19:23,3413,42,,,,15393.52,0
11702050,08:19:47,08:19:47,7235,43,,,,15557.08,0
11702050,08:20:23,08:20:23,3415,44,,,,15847.89,0
11702050,08:20:58,08:20:58,3416,45,,,,16086.74,0
11702050,08:21:25,08:21:25,3417,46,,,,16265.74,0
11702050,08:21:44,08:21:44,6565,47,,,,16405.96,0
11702050,08:24:24,08:24:24,7977,48,,,,17774.68,0
11702050,08:25:02,08:25:02,7978,49,,,,18104.5,0
11702050,08:25:17,08:25:17,7979,50,,,,18246.49,0
11702050,08:26:00,08:26:00,10269,51,,,,18580.4,
11702050,08:26:38,08:26:38,10267,52,,,,18944.81,0
11702050,08:27:07,08:27:07,10265,53,,,,19221.61,0
11702050,08:28:37,08:28:37,10668,54,,,,19791.05,0
11702050,08:30:15,08:30:15,3078,55,,,,20314.86,0
11702050,08:30:59,08:30:59,3079,56,,,,20684.6,0
11702050,08:31:46,08:31:46,3053,57,,,,21019.38,0
11702050,08:32:09,08:32:09,3054,58,,,,21241.33,0
11702050,08:32:41,08:32:41,3055,59,,,,21523.62,0
11702050,08:32:58,08:32:58,3056,60,,,,21733.02,0
11702050,08:33:31,08:33:31,3057,61,,,,22008,0
11702050,08:33:58,08:33:58,3058,62,,,,22326.16,0
11702050,08:34:21,08:34:21,3059,63,,,,22501,0
11702050,08:34:58,08:34:58,3060,64,,,,22773.81,0
11702050,08:35:34,08:35:34,3061,65,,,,23146.63,0
11702050,08:36:07,08:36:07,3062,66,,,,23456.02,0
11702050,08:36:55,08:36:55,3063,67,,,,23991.12,0
11702050,08:39:00,08:39:00,6608,68,,1,,25266.58,
11702060,07:42:00,07:42:00,10444,1,,,1,0,
11702060,07:44:03,07:44:03,9767,2,,,,1238.64,0
11702060,07:44:46,07:44:46,9765,3,,,,1615.32,0
11702060,07:45:22,07:45:22,9763,4,,,,1925.84,0
11702060,07:46:07,07:46:07,10568,5,,,,2277.99,0
11702060,07:47:05,07:47:05,3276,6,,,,2791.43,0
11702060,07:47:55,07:47:55,3277,7,,,,3219.37,0
11702060,07:49:00,07:49:00,9625,8,,,,3744.7,
11702060,07:51:51,07:51:51,8537,9,,,,4721.68,0
11702060,07:53:06,07:53:06,9023,10,,,,5111.39,0
11702060,07:55:26,07:55:26,6971,11,,,,6011.35,0
11702060,07:56:17,07:56:17,8343,12,,,,6318.54,0
11702060,07:56:48,07:56:48,9510,13,,,,6482.47,0
11702060,07:58:00,07:58:00,3298,14,,,,6870.52,
11702060,07:58:28,07:58:28,9714,15,,,,7044.42,0
11702060,07:58:49,07:58:49,3299,16,,,,7196.27,0
11702060,07:59:27,07:59:27,3300,17,,,,7432.34,0
11702060,07:59:56,07:59:56,3301,18,,,,7662.38,0
11702060,08:00:32,08:00:32,3302,19,,,,7838.69,0
11702060,08:01:43,08:01:43,3303,20,,,,8258.48,0
11702060,08:02:49,08:02:49,3304,21,,,,8725.06,0
11702060,08:04:00,08:04:00,3316,22,,,,9339.93,0
11702060,08:04:46,08:04:46,3317,23,,,,9605.53,0
11702060,08:05:40,08:05:40,3318,24,,,,9873.07,0
11702060,08:06:00,08:06:00,3319,25,,,,10032.08,0
11702060,08:06:20,08:06:20,3320,26,,,,10175.92,0
11702060,08:07:28,08:07:28,3321,27,,,,10601.32,0
11702060,08:08:19,08:08:19,3322,28,,,,10954.38,0
11702060,08:09:43,08:09:43,5941,29,,,,11137.24,0
11702060,08:10:17,08:10:17,5942,30,,,,11435.47,0
11702060,08:11:00,08:11:00,9514,31,,,,11787.99,
11702060,08:12:00,08:12:00,9516,32,,,,12269.57,
11702060,08:13:00,08:13:00,9518,33,,,,12576.6,
11702060,08:14:10,08:14:10,3024,34,,,,13261.44,0
11702060,08:14:54,08:14:54,10590,35,,,,13680.4,0
11702060,08:15:27,08:15:27,3096,36,,,,13970.38,0
11702060,08:15:52,08:15:52,3097,37,,,,14187.2,0
11702060,08:16:39,08:16:39,3098,38,,,,14407.47,0
11702060,08:16:53,08:16:53,3099,39,,,,14530.9,0
11702060,08:18:00,08:18:00,3411,40,,,,14729.4,
11702060,08:18:45,08:18:45,3412,41,,,,15092.1,0
11702060,08:19:23,08:19:23,3413,42,,,,15393.52,0
11702060,08:19:47,08:19:47,7235,43,,,,15557.08,0
11702060,08:20:23,08:20:23,3415,44,,,,15847.89,0
11702060,08:20:58,08:20:58,3416,45,,,,16086.74,0
11702060,08:21:25,08:21:25,3417,46,,,,16265.74,0
11702060,08:21:44,08:21:44,6565,47,,,,16405.96,0
11702060,08:24:24,08:24:24,7977,48,,,,17774.68,0
11702060,08:25:02,08:25:02,7978,49,,,,18104.5,0
11702060,08:25:17,08:25:17,7979,50,,,,18246.49,0
11702060,08:26:00,08:26:00,10269,51,,,,18580.4,
11702060,08:26:38,08:26:38,10267,52,,,,18944.81,0
11702060,08:27:07,08:27:07,10265,53,,,,19221.61,0
11702060,08:28:37,08:28:37,10668,54,,,,19791.05,0
11702060,08:30:15,08:30:15,3078,55,,,,20314.86,0
11702060,08:30:59,08:30:59,3079,56,,,,20684.6,0
11702060,08:31:46,08:31:46,3053,57,,,,21019.38,0
11702060,08:32:09,08:32:09,3054,58,,,,21241.33,0
11702060,08:32:41,08:32:41,3055,59,,,,21523.62,0
11702060,08:32:58,08:32:58,3056,60,,,,21733.02,0
11702060,08:33:31,08:33:31,3057,61,,,,22008,0
11702060,08:33:58,08:33:58,3058,62,,,,22326.16,0
11702060,08:34:21,08:34:21,3059,63,,,,22501,0
11702060,08:34:58,08:34:58,3060,64,,,,22773.81,0
11702060,08:35:34,08:35:34,3061,65,,,,23146.63,0
11702060,08:36:07,08:36:07,3062,66,,,,23456.02,0
11702060,08:36:55,08:36:55,3063,67,,,,23991.12,0
11702060,08:39:00,08:39:00,6608,68,,1,,25266.58,
11835020,06:29:00,06:29:00,10444,1,,,1,0,
11835020,06:31:03,06:31:03,9767,2,,,,1238.64,0
11835020,06:31:46,06:31:46,9765,3,,,,1615.32,0
11835020,06:32:22,06:32:22,9763,4,,,,1925.84,0
11835020,06:33:07,06:33:07,10568,5,,,,2277.99,0
11835020,06:34:05,06:34:05,3276,6,,,,2791.43,0
11835020,06:34:55,06:34:55,3277,7,,,,3219.37,0
11835020,06:36:00,06:36:00,9625,8,,,,3744.7,
11835020,06:38:51,06:38:51,8537,9,,,,4721.68,0
11835020,06:40:06,06:40:06,9023,10,,,,5111.39,0
11835020,06:42:26,06:42:26,6971,11,,,,6011.35,0
11835020,06:43:17,06:43:17,8343,12,,,,6318.54,0
11835020,06:43:48,06:43:48,9510,13,,,,6482.47,0
11835020,06:45:00,06:45:00,3298,14,,,,6870.52,
11835020,06:45:26,06:45:26,9714,15,,,,7044.42,0
11835020,06:45:45,06:45:45,3299,16,,,,7196.27,0
11835020,06:46:21,06:46:21,3300,17,,,,7432.34,0
11835020,06:46:47,06:46:47,3301,18,,,,7662.38,0
11835020,06:47:20,06:47:20,3302,19,,,,7838.69,0
11835020,06:48:26,06:48:26,3303,20,,,,8258.48,0
11835020,06:49:27,06:49:27,3304,21,,,,8725.06,0
11835020,06:50:32,06:50:32,3316,22,,,,9339.93,0
11835020,06:51:14,06:51:14,3317,23,,,,9605.53,0
11835020,06:52:04,06:52:04,3318,24,,,,9873.07,0
11835020,06:52:23,06:52:23,3319,25,,,,10032.08,0
11835020,06:52:42,06:52:42,3320,26,,,,10175.92,0
11835020,06:53:44,06:53:44,3321,27,,,,10601.32,0
11835020,06:54:31,06:54:31,3322,28,,,,10954.38,0
11835020,06:55:49,06:55:49,5941,29,,,,11137.24,0
11835020,06:56:20,06:56:20,5942,30,,,,11435.47,0
11835020,06:57:00,06:57:00,9514,31,,,,11787.99,
11835020,06:58:00,06:58:00,9516,32,,,,12269.57,
11835020,06:59:00,06:59:00,9518,33,,,,12576.6,
11835020,07:00:10,07:00:10,3024,34,,,,13261.44,0
11835020,07:00:54,07:00:54,10590,35,,,,13680.4,0
11835020,07:01:27,07:01:27,3096,36,,,,13970.38,0
11835020,07:01:52,07:01:52,3097,37,,,,14187.2,0
11835020,07:02:39,07:02:39,3098,38,,,,14407.47,0
11835020,07:02:53,07:02:53,3099,39,,,,14530.9,0
11835020,07:04:00,07:04:00,3411,40,,,,14729.4,
11835020,07:04:45,07:04:45,3412,41,,,,15092.1,0
11835020,07:05:23,07:05:23,3413,42,,,,15393.52,0
11835020,07:05:47,07:05:47,7235,43,,,,15557.08,0
11835020,07:06:23,07:06:23,3415,44,,,,15847.89,0
11835020,07:06:58,07:06:58,3416,45,,,,16086.74,0
11835020,07:07:25,07:07:25,3417,46,,,,16265.74,0
11835020,07:07:44,07:07:44,6565,47,,,,16405.96,0
11835020,07:10:24,07:10:24,7977,48,,,,17774.68,0
11835020,07:11:02,07:11:02,7978,49,,,,18104.5,0
11835020,07:11:17,07:11:17,7979,50,,,,18246.49,0
11835020,07:12:00,07:12:00,10269,51,,,,18580.4,
11835020,07:12:35,07:12:35,10267,52,,,,18944.81,0
11835020,07:13:02,07:13:02,10265,53,,,,19221.61,0
11835020,07:14:25,07:14:25,10668,54,,,,19791.05,0
11835020,07:15:55,07:15:55,3078,55,,,,20314.86,0
11835020,07:16:36,07:16:36,3079,56,,,,20684.6,0
11835020,07:17:20,07:17:20,3053,57,,,,21019.38,0
11835020,07:17:41,07:17:41,3054,58,,,,21241.33,0
11835020,07:18:10,07:18:10,3055,59,,,,21523.62,0
11835020,07:18:26,07:18:26,3056,60,,,,21733.02,0
11835020,07:18:56,07:18:56,3057,61,,,,22008,0
11835020,07:19:21,07:19:21,3058,62,,,,22326.16,0
11835020,07:19:43,07:19:43,3059,63,,,,22501,0
11835020,07:20:17,07:20:17,3060,64,,,,22773.81,0
11835020,07:20:50,07:20:50,3061,65,,,,23146.63,0
11835020,07:21:21,07:21:21,3062,66,,,,23456.02,0
11835020,07:22:05,07:22:05,3063,67,,,,23991.12,0
11835020,07:24:00,07:24:00,6608,68,,1,,25266.58,
11835030,06:29:00,06:29:00,10444,1,,,1,0,
11835030,06:31:03,06:31:03,9767,2,,,,1238.64,0
11835030,06:31:46,06:31:46,9765,3,,,,1615.32,0
11835030,06:32:22,06:32:22,9763,4,,,,1925.84,0
11835030,06:33:07,06:33:07,10568,5,,,,2277.99,0
11835030,06:34:05,06:34:05,3276,6,,,,2791.43,0
11835030,06:34:55,06:34:55,3277,7,,,,3219.37,0
11835030,06:36:00,06:36:00,9625,8,,,,3744.7,
11835030,06:38:51,06:38:51,8537,9,,,,4721.68,0
11835030,06:40:06,06:40:06,9023,10,,,,5111.39,0
11835030,06:42:26,06:42:26,6971,11,,,,6011.35,0
11835030,06:43:17,06:43:17,8343,12,,,,6318.54,0
11835030,06:43:48,06:43:48,9510,13,,,,6482.47,0
11835030,06:45:00,06:45:00,3298,14,,,,6870.52,
11835030,06:45:26,06:45:26,9714,15,,,,7044.42,0
11835030,06:45:45,06:45:45,3299,16,,,,7196.27,0
11835030,06:46:21,06:46:21,3300,17,,,,7432.34,0
11835030,06:46:47,06:46:47,3301,18,,,,7662.38,0
11835030,06:47:20,06:47:20,3302,19,,,,7838.69,0
11835030,06:48:26,06:48:26,3303,20,,,,8258.48,0
11835030,06:49:27,06:49:27,3304,21,,,,8725.06,0
11835030,06:50:32,06:50:32,3316,22,,,,9339.93,0
11835030,06:51:14,06:51:14,3317,23,,,,9605.53,0
11835030,06:52:04,06:52:04,3318,24,,,,9873.07,0
11835030,06:52:23,06:52:23,3319,25,,,,10032.08,0
11835030,06:52:42,06:52:42,3320,26,,,,10175.92,0
11835030,06:53:44,06:53:44,3321,27,,,,10601.32,0
11835030,06:54:31,06:54:31,3322,28,,,,10954.38,0
11835030,06:55:49,06:55:49,5941,29,,,,11137.24,0
11835030,06:56:20,06:56:20,5942,30,,,,11435.47,0
11835030,06:57:00,06:57:00,9514,31,,,,11787.99,
11835030,06:58:00,06:58:00,9516,32,,,,12269.57,
11835030,06:59:00,06:59:00,9518,33,,,,12576.6,
11835030,07:00:10,07:00:10,3024,34,,,,13261.44,0
11835030,07:00:54,07:00:54,10590,35,,,,13680.4,0
11835030,07:01:27,07:01:27,3096,36,,,,13970.38,0
11835030,07:01:52,07:01:52,3097,37,,,,14187.2,0
11835030,07:02:39,07:02:39,3098,38,,,,14407.47,0
11835030,07:02:53,07:02:53,3099,39,,,,14530.9,0
11835030,07:04:00,07:04:00,3411,40,,,,14729.4,
11835030,07:04:45,07:04:45,3412,41,,,,15092.1,0
11835030,07:05:23,07:05:23,3413,42,,,,15393.52,0
11835030,07:05:47,07:05:47,7235,43,,,,15557.08,0
11835030,07:06:23,07:06:23,3415,44,,,,15847.89,0
11835030,07:06:58,07:06:58,3416,45,,,,16086.74,0
11835030,07:07:25,07:07:25,3417,46,,,,16265.74,0
11835030,07:07:44,07:07:44,6565,47,,,,16405.96,0
11835030,07:10:24,07:10:24,7977,48,,,,17774.68,0
11835030,07:11:02,07:11:02,7978,49,,,,18104.5,0
11835030,07:11:17,07:11:17,7979,50,,,,18246.49,0
11835030,07:12:00,07:12:00,10269,51,,,,18580.4,
11835030,07:12:35,07:12:35,10267,52,,,,18944.81,0
11835030,07:13:02,07:13:02,10265,53,,,,19221.61,0
11835030,07:14:25,07:14:25,10668,54,,,,19791.05,0
11835030,07:15:55,07:15:55,3078,55,,,,20314.86,0
11835030,07:16:36,07:16:36,3079,56,,,,20684.6,0
11835030,07:17:20,07:17:20,3053,57,,,,21019.38,0
11835030,07:17:41,07:17:41,3054,58,,,,21241.33,0
11835030,07:18:10,07:18:10,3055,59,,,,21523.62,0
11835030,07:18:26,07:18:26,3056,60,,,,21733.02,0
11835030,07:18:56,07:18:56,3057,61,,,,22008,0
11835030,07:19:21,07:19:21,3058,62,,,,22326.16,0
11835030,07:19:43,07:19:43,3059,63,,,,22501,0
11835030,07:20:17,07:20:17,3060,64,,,,22773.81,0
11835030,07:20:50,07:20:50,3061,65,,,,23146.63,0
11835030,07:21:21,07:21:21,3062,66,,,,23456.02,0
11835030,07:22:05,07:22:05,3063,67,,,,23991.12,0
11835030,07:24:00,07:24:00,6608,68,,1,,25266.58,
11835040,06:29:00,06:29:00,10444,1,,,1,0,
11835040,06:31:03,06:31:03,9767,2,,,,1238.64,0
11835040,06:31:46,06:31:46,9765,3,,,,1615.32,0
11835040,06:32:22,06:32:22,9763,4,,,,1925.84,0
11835040,06:33:07,06:33:07,10568,5,,,,2277.99,0
11835040,06:34:05,06:34:05,3276,6,,,,2791.43,0
11835040,06:34:55,06:34:55,3277,7,,,,3219.37,0
11835040,06:36:00,06:36:00,9625,8,,,,3744.7,
11835040,06:38:51,06:38:51,8537,9,,,,4721.68,0
11835040,06:40:06,06:40:06,9023,10,,,,5111.39,0
11835040,06:42:26,06:42:26,6971,11,,,,6011.35,0
11835040,06:43:17,06:43:17,8343,12,,,,6318.54,0
11835040,06:43:48,06:43:48,9510,13,,,,6482.47,0
11835040,06:45:00,06:45:00,3298,14,,,,6870.52,
11835040,06:45:26,06:45:26,9714,15,,,,7044.42,0
11835040,06:45:45,06:45:45,3299,16,,,,7196.27,0
11835040,06:46:21,06:46:21,3300,17,,,,7432.34,0
11835040,06:46:47,06:46:47,3301,18,,,,7662.38,0
11835040,06:47:20,06:47:20,3302,19,,,,7838.69,0
11835040,06:48:26,06:48:26,3303,20,,,,8258.48,0
11835040,06:49:27,06:49:27,3304,21,,,,8725.06,0
11835040,06:50:32,06:50:32,3316,22,,,,9339.93,0
11835040,06:51:14,06:51:14,3317,23,,,,9605.53,0
11835040,06:52:04,06:52:04,3318,24,,,,9873.07,0
11835040,06:52:23,06:52:23,3319,25,,,,10032.08,0
11835040,06:52:42,06:52:42,3320,26,,,,10175.92,0
11835040,06:53:44,06:53:44,3321,27,,,,10601.32,0
11835040,06:54:31,06:54:31,3322,28,,,,10954.38,0
11835040,06:55:49,06:55:49,5941,29,,,,11137.24,0
11835040,06:56:20,06:56:20,5942,30,,,,11435.47,0
11835040,06:57:00,06:57:00,9514,31,,,,11787.99,
11835040,06:58:00,06:58:00,9516,32,,,,12269.57,
11835040,06:59:00,06:59:00,9518,33,,,,12576.6,
11835040,07:00:10,07:00:10,3024,34,,,,13261.44,0
11835040,07:00:54,07:00:54,10590,35,,,,13680.4,0
11835040,07:01:27,07:01:27,3096,36,,,,13970.38,0
11835040,07:01:52,07:01:52,3097,37,,,,14187.2,0
11835040,07:02:39,07:02:39,3098,38,,,,14407.47,0
11835040,07:02:53,07:02:53,3099,39,,,,14530.9,0
11835040,07:04:00,07:04:00,3411,40,,,,14729.4,
11835040,07:04:45,07:04:45,3412,41,,,,15092.1,0
11835040,07:05:23,07:05:23,3413,42,,,,15393.52,0
11835040,07:05:47,07:05:47,7235,43,,,,15557.08,0
11835040,07:06:23,07:06:23,3415,44,,,,15847.89,0
11835040,07:06:58,07:06:58,3416,45,,,,16086.74,0
11835040,07:07:25,07:07:25,3417,46,,,,16265.74,0
11835040,07:07:44,07:07:44,6565,47,,,,16405.96,0
11835040,07:10:24,07:10:24,7977,48,,,,17774.68,0
11835040,07:11:02,07:11:02,7978,49,,,,18104.5,0
11835040,07:11:17,07:11:17,7979,50,,,,18246.49,0
11835040,07:12:00,07:12:00,10269,51,,,,18580.4,
11835040,07:12:35,07:12:35,10267,52,,,,18944.81,0
11835040,07:13:02,07:13:02,10265,53,,,,19221.61,0
11835040,07:14:25,07:14:25,10668,54,,,,19791.05,0
11835040,07:15:55,07:15:55,3078,55,,,,20314.86,0
11835040,07:16:36,07:16:36,3079,56,,,,20684.6,0
11835040,07:17:20,07:17:20,3053,57,,,,21019.38,0
11835040,07:17:41,07:17:41,3054,58,,,,21241.33,0
11835040,07:18:10,07:18:10,3055,59,,,,21523.62,0
11835040,07:18:26,07:18:26,3056,60,,,,21733.02,0
11835040,07:18:56,07:18:56,3057,61,,,,22008,0
11835040,07:19:21,07:19:21,3058,62,,,,22326.16,0
11835040,07:19:43,07:19:43,3059,63,,,,22501,0
11835040,07:20:17,07:20:17,3060,64,,,,22773.81,0
11835040,07:20:50,07:20:50,3061,65,,,,23146.63,0
11835040,07:21:21,07:21:21,3062,66,,,,23456.02,0
11835040,07:22:05,07:22:05,3063,67,,,,23991.12,0
11835040,07:24:00,07:24:00,6608,68,,1,,25266.58,
11835050,06:29:00,06:29:00,10444,1,,,1,0,
11835050,06:31:03,06:31:03,9767,2,,,,1238.64,0
11835050,06:31:46,06:31:46,9765,3,,,,1615.32,0
11835050,06:32:22,06:32:22,9763,4,,,,1925.84,0
11835050,06:33:07,06:33:07,10568,5,,,,2277.99,0
11835050,06:34:05,06:34:05,3276,6,,,,2791.43,0
11835050,06:34:55,06:34:55,3277,7,,,,3219.37,0
11835050,06:36:00,06:36:00,9625,8,,,,3744.7,
11835050,06:38:51,06:38:51,8537,9,,,,4721.68,0
11835050,06:40:06,06:40:06,9023,10,,,,5111.39,0
11835050,06:42:26,06:42:26,6971,11,,,,6011.35,0
11835050,06:43:17,06:43:17,8343,12,,,,6318.54,0
11835050,06:43:48,06:43:48,9510,13,,,,6482.47,0
11835050,06:45:00,06:45:00,3298,14,,,,6870.52,
11835050,06:45:26,06:45:26,9714,15,,,,7044.42,0
11835050,06:45:45,06:45:45,3299,16,,,,7196.27,0
11835050,06:46:21,06:46:21,3300,17,,,,7432.34,0
11835050,06:46:47,06:46:47,3301,18,,,,7662.38,0
11835050,06:47:20,06:47:20,3302,19,,,,7838.69,0
11835050,06:48:26,06:48:26,3303,20,,,,8258.48,0
11835050,06:49:27,06:49:27,3304,21,,,,8725.06,0
11835050,06:50:32,06:50:32,3316,22,,,,9339.93,0
11835050,06:51:14,06:51:14,3317,23,,,,9605.53,0
11835050,06:52:04,06:52:04,3318,24,,,,9873.07,0
11835050,06:52:23,06:52:23,3319,25,,,,10032.08,0
11835050,06:52:42,06:52:42,3320,26,,,,10175.92,0
11835050,06:53:44,06:53:44,3321,27,,,,10601.32,0
11835050,06:54:31,06:54:31,3322,28,,,,10954.38,0
11835050,06:55:49,06:55:49,5941,29,,,,11137.24,0
11835050,06:56:20,06:56:20,5942,30,,,,11435.47,0
11835050,06:57:00,06:57:00,9514,31,,,,11787.99,
11835050,06:58:00,06:58:00,9516,32,,,,12269.57,
11835050,06:59:00,06:59:00,9518,33,,,,12576.6,
11835050,07:00:10,07:00:10,3024,34,,,,13261.44,0
11835050,07:00:54,07:00:54,10590,35,,,,13680.4,0
11835050,07:01:27,07:01:27,3096,36,,,,13970.38,0
11835050,07:01:52,07:01:52,3097,37,,,,14187.2,0
11835050,07:02:39,07:02:39,3098,38,,,,14407.47,0
11835050,07:02:53,07:02:53,3099,39,,,,14530.9,0
11835050,07:04:00,07:04:00,3411,40,,,,14729.4,
11835050,07:04:45,07:04:45,3412,41,,,,15092.1,0
11835050,07:05:23,07:05:23,3413,42,,,,15393.52,0
11835050,07:05:47,07:05:47,7235,43,,,,15557.08,0
11835050,07:06:23,07:06:23,3415,44,,,,15847.89,0
11835050,07:06:58,07:06:58,3416,45,,,,16086.74,0
11835050,07:07:25,07:07:25,3417,46,,,,16265.74,0
11835050,07:07:44,07:07:44,6565,47,,,,16405.96,0
11835050,07:10:24,07:10:24,7977,48,,,,17774.68,0
11835050,07:11:02,07:11:02,7978,49,,,,18104.5,0
11835050,07:11:17,07:11:17,7979,50,,,,18246.49,0
11835050,07:12:00,07:12:00,10269,51,,,,18580.4,
11835050,07:12:35,07:12:35,10267,52,,,,18944.81,0
11835050,07:13:02,07:13:02,10265,53,,,,19221.61,0
11835050,07:14:25,07:14:25,10668,54,,,,19791.05,0
11835050,07:15:55,07:15:55,3078,55,,,,20314.86,0
11835050,07:16:36,07:16:36,3079,56,,,,20684.6,0
11835050,07:17:20,07:17:20,3053,57,,,,21019.38,0
11835050,07:17:41,07:17:41,3054,58,,,,21241.33,0
11835050,07:18:10,07:18:10,3055,59,,,,21523.62,0
11835050,07:18:26,07:18:26,3056,60,,,,21733.02,0
11835050,07:18:56,07:18:56,3057,61,,,,22008,0
11835050,07:19:21,07:19:21,3058,62,,,,22326.16,0
11835050,07:19:43,07:19:43,3059,63,,,,22501,0
11835050,07:20:17,07:20:17,3060,64,,,,22773.81,0
11835050,07:20:50,07:20:50,3061,65,,,,23146.63,0
11835050,07:21:21,07:21:21,3062,66,,,,23456.02,0
11835050,07:22:05,07:22:05,3063,67,,,,23991.12,0
11835050,07:24:00,07:24:00,6608,68,,1,,25266.58,
11835060,06:29:00,06:29:00,10444,1,,,1,0,
11835060,06:31:03,06:31:03,9767,2,,,,1238.64,0
11835060,06:31:46,06:31:46,9765,3,,,,1615.32,0
11835060,06:32:22,06:32:22,9763,4,,,,1925.84,0
11835060,06:33:07,06:33:07,10568,5,,,,2277.99,0
11835060,06:34:05,06:34:05,3276,6,,,,2791.43,0
11835060,06:34:55,06:34:55,3277,7,,,,3219.37,0
11835060,06:36:00,06:36:00,9625,8,,,,3744.7,
11835060,06:38:51,06:38:51,8537,9,,,,4721.68,0
11835060,06:40:06,06:40:06,9023,10,,,,5111.39,0
11835060,06:42:26,06:42:26,6971,11,,,,6011.35,0
11835060,06:43:17,06:43:17,8343,12,,,,6318.54,0
11835060,06:43:48,06:43:48,9510,13,,,,6482.47,0
11835060,06:45:00,06:45:00,3298,14,,,,6870.52,
11835060,06:45:26,06:45:26,9714,15,,,,7044.42,0
11835060,06:45:45,06:45:45,3299,16,,,,7196.27,0
11835060,06:46:21,06:46:21,3300,17,,,,7432.34,0
11835060,06:46:47,06:46:47,3301,18,,,,7662.38,0
11835060,06:47:20,06:47:20,3302,19,,,,7838.69,0
11835060,06:48:26,06:48:26,3303,20,,,,8258.48,0
11835060,06:49:27,06:49:27,3304,21,,,,8725.06,0
11835060,06:50:32,06:50:32,3316,22,,,,9339.93,0
11835060,06:51:14,06:51:14,3317,23,,,,9605.53,0
11835060,06:52:04,06:52:04,3318,24,,,,9873.07,0
11835060,06:52:23,06:52:23,3319,25,,,,10032.08,0
11835060,06:52:42,06:52:42,3320,26,,,,10175.92,0
11835060,06:53:44,06:53:44,3321,27,,,,10601.32,0
11835060,06:54:31,06:54:31,3322,28,,,,10954.38,0
11835060,06:55:49,06:55:49,5941,29,,,,11137.24,0
11835060,06:56:20,06:56:20,5942,30,,,,11435.47,0
11835060,06:57:00,06:57:00,9514,31,,,,11787.99,
11835060,06:58:00,06:58:00,9516,32,,,,12269.57,
11835060,06:59:00,06:59:00,9518,33,,,,12576.6,
11835060,07:00:10,07:00:10,3024,34,,,,13261.44,0
11835060,07:00:54,07:00:54,10590,35,,,,13680.4,0
11835060,07:01:27,07:01:27,3096,36,,,,13970.38,0
11835060,07:01:52,07:01:52,3097,37,,,,14187.2,0
11835060,07:02:39,07:02:39,3098,38,,,,14407.47,0
11835060,07:02:53,07:02:53,3099,39,,,,14530.9,0
11835060,07:04:00,07:04:00,3411,40,,,,14729.4,
11835060,07:04:45,07:04:45,3412,41,,,,15092.1,0
11835060,07:05:23,07:05:23,3413,42,,,,15393.52,0
11835060,07:05:47,07:05:47,7235,43,,,,15557.08,0
11835060,07:06:23,07:06:23,3415,44,,,,15847.89,0
11835060,07:06:58,07:06:58,3416,45,,,,16086.74,0
11835060,07:07:25,07:07:25,3417,46,,,,16265.74,0
11835060,07:07:44,07:07:44,6565,47,,,,16405.96,0
11835060,07:10:24,07:10:24,7977,48,,,,17774.68,0
11835060,07:11:02,07:11:02,7978,49,,,,18104.5,0
11835060,07:11:17,07:11:17,7979,50,,,,18246.49,0
11835060,07:12:00,07:12:00,10269,51,,,,18580.4,
11835060,07:12:35,07:12:35,10267,52,,,,18944.81,0
11835060,07:13:02,07:13:02,10265,53,,,,19221.61,0
11835060,07:14:25,07:14:25,10668,54,,,,19791.05,0
11835060,07:15:55,07:15:55,3078,55,,,,20314.86,0
11835060,07:16:36,07:16:36,3079,56,,,,20684.6,0
11835060,07:17:20,07:17:20,3053,57,,,,21019.38,0
11835060,07:17:41,07:17:41,3054,58,,,,21241.33,0
11835060,07:18:10,07:18:10,3055,59,,,,21523.62,0
11835060,07:18:26,07:18:26,3056,60,,,,21733.02,0
11835060,07:18:56,07:18:56,3057,61,,,,22008,0
11835060,07:19:21,07:19:21,3058,62,,,,22326.16,0
11835060,07:19:43,07:19:43,3059,63,,,,22501,0
11835060,07:20:17,07:20:17,3060,64,,,,22773.81,0
11835060,07:20:50,07:20:50,3061,65,,,,23146.63,0
11835060,07:21:21,07:21:21,3062,66,,,,23456.02,0
11835060,07:22:05,07:22:05,3063,67,,,,23991.12,0
11835060,07:24:00,07:24:00,6608,68,,1,,25266.58,
11994070,06:07:00,06:07:00,10444,1,,,1,0,
11994070,06:08:28,06:08:28,9767,2,,,,1238.64,0
11994070,06:08:58,06:08:58,9765,3,,,,1615.32,0
11994070,06:09:24,06:09:24,9763,4,,,,1925.84,0
11994070,06:09:56,06:09:56,10568,5,,,,2277.99,0
11994070,06:10:38,06:10:38,3276,6,,,,2791.43,0
11994070,06:11:13,06:11:13,3277,7,,,,3219.37,0
11994070,06:12:00,06:12:00,9625,8,,,,3744.7,
11994070,06:13:35,06:13:35,8537,9,,,,4721.68,0
11994070,06:14:17,06:14:17,9023,10,,,,5111.39,0
11994070,06:15:34,06:15:34,6971,11,,,,6011.35,0
11994070,06:16:03,06:16:03,8343,12,,,,6318.54,0
11994070,06:16:20,06:16:20,9510,13,,,,6482.47,0
11994070,06:17:00,06:17:00,3298,14,,,,6870.52,
11994070,06:17:19,06:17:19,9714,15,,,,7044.42,0
11994070,06:17:33,06:17:33,3299,16,,,,7196.27,0
11994070,06:18:00,06:18:00,3300,17,,,,7432.34,0
11994070,06:18:20,06:18:20,3301,18,,,,7662.38,0
11994070,06:18:45,06:18:45,3302,19,,,,7838.69,0
11994070,06:19:34,06:19:34,3303,20,,,,8258.48,0
11994070,06:20:20,06:20:20,3304,21,,,,8725.06,0
11994070,06:21:09,06:21:09,3316,22,,,,9339.93,0
11994070,06:21:41,06:21:41,3317,23,,,,9605.53,0
11994070,06:22:18,06:22:18,3318,24,,,,9873.07,0
11994070,06:22:32,06:22:32,3319,25,,,,10032.08,0
11994070,06:22:46,06:22:46,3320,26,,,,10175.92,0
11994070,06:23:33,06:23:33,3321,27,,,,10601.32,0
11994070,06:24:08,06:24:08,3322,28,,,,10954.38,0
11994070,06:25:07,06:25:07,5941,29,,,,11137.24,0
11994070,06:25:30,06:25:30,5942,30,,,,11435.47,0
11994070,06:26:00,06:26:00,9514,31,,,,11787.99,
11994070,06:28:00,06:28:00,9516,32,,,,12269.57,
11994070,06:30:00,06:30:00,9518,33,,,,12576.6,
11994070,06:30:56,06:30:56,3024,34,,,,13261.44,0
11994070,06:31:31,06:31:31,10590,35,,,,13680.4,0
11994070,06:31:57,06:31:57,3096,36,,,,13970.38,0
11994070,06:32:17,06:32:17,3097,37,,,,14187.2,0
11994070,06:32:55,06:32:55,3098,38,,,,14407.47,0
11994070,06:33:07,06:33:07,3099,39,,,,14530.9,0
11994070,06:34:00,06:34:00,3411,40,,,,14729.4,
11994070,06:34:50,06:34:50,3412,41,,,,15092.1,0
11994070,06:35:33,06:35:33,3413,42,,,,15393.52,0
11994070,06:36:00,06:36:00,7235,43,,,,15557.08,0
11994070,06:36:41,06:36:41,3415,44,,,,15847.89,0
11994070,06:37:20,06:37:20,3416,45,,,,16086.74,0
11994070,06:37:50,06:37:50,3417,46,,,,16265.74,0
11994070,06:38:13,06:38:13,6565,47,,,,16405.96,0
11994070,06:41:13,06:41:13,7977,48,,,,17774.68,0
11994070,06:41:55,06:41:55,7978,49,,,,18104.5,0
11994070,06:42:12,06:42:12,7979,50,,,,18246.49,0
11994070,06:43:00,06:43:00,10269,51,,,,18580.4,
11994070,06:43:41,06:43:41,10267,52,,,,18944.81,0
11994070,06:44:12,06:44:12,10265,53,,,,19221.61,0
11994070,06:45:49,06:45:49,10668,54,,,,19791.05,0
11994070,06:47:35,06:47:35,3078,55,,,,20314.86,0
11994070,06:48:22,06:48:22,3079,56,,,,20684.6,0
11994070,06:49:13,06:49:13,3053,57,,,,21019.38,0
11994070,06:49:37,06:49:37,3054,58,,,,21241.33,0
11994070,06:50:12,06:50:12,3055,59,,,,21523.62,0
11994070,06:50:30,06:50:30,3056,60,,,,21733.02,0
11994070,06:51:06,06:51:06,3057,61,,,,22008,0
11994070,06:51:34,06:51:34,3058,62,,,,22326.16,0
11994070,06:52:00,06:52:00,3059,63,,,,22501,0
11994070,06:52:40,06:52:40,3060,64,,,,22773.81,0
11994070,06:53:18,06:53:18,3061,65,,,,23146.63,0
11994070,06:53:54,06:53:54,3062,66,,,,23456.02,0
11994070,06:54:45,06:54:45,3063,67,,,,23991.12,0
11994070,06:57:00,06:57:00,6608,68,,1,,25266.58,
11994090,06:07:00,06:07:00,10444,1,,,1,0,
11994090,06:08:28,06:08:28,9767,2,,,,1238.64,0
11994090,06:08:58,06:08:58,9765,3,,,,1615.32,0
11994090,06:09:24,06:09:24,9763,4,,,,1925.84,0
11994090,06:09:56,06:09:56,10568,5,,,,2277.99,0
11994090,06:10:38,06:10:38,3276,6,,,,2791.43,0
11994090,06:11:13,06:11:13,3277,7,,,,3219.37,0
11994090,06:12:00,06:12:00,9625,8,,,,3744.7,
11994090,06:13:35,06:13:35,8537,9,,,,4721.68,0
11994090,06:14:17,06:14:17,9023,10,,,,5111.39,0
11994090,06:15:34,06:15:34,6971,11,,,,6011.35,0
11994090,06:16:03,06:16:03,8343,12,,,,6318.54,0
11994090,06:16:20,06:16:20,9510,13,,,,6482.47,0
11994090,06:17:00,06:17:00,3298,14,,,,6870.52,
11994090,06:17:19,06:17:19,9714,15,,,,7044.42,0
11994090,06:17:33,06:17:33,3299,16,,,,7196.27,0
11994090,06:18:00,06:18:00,3300,17,,,,7432.34,0
11994090,06:18:20,06:18:20,3301,18,,,,7662.38,0
11994090,06:18:45,06:18:45,3302,19,,,,7838.69,0
11994090,06:19:34,06:19:34,3303,20,,,,8258.48,0
11994090,06:20:20,06:20:20,3304,21,,,,8725.06,0
11994090,06:21:09,06:21:09,3316,22,,,,9339.93,0
11994090,06:21:41,06:21:41,3317,23,,,,9605.53,0
11994090,06:22:18,06:22:18,3318,24,,,,9873.07,0
11994090,06:22:32,06:22:32,3319,25,,,,10032.08,0
11994090,06:22:46,06:22:46,3320,26,,,,10175.92,0
11994090,06:23:33,06:23:33,3321,27,,,,10601.32,0
11994090,06:24:08,06:24:08,3322,28,,,,10954.38,0
11994090,06:25:07,06:25:07,5941,29,,,,11137.24,0
11994090,06:25:30,06:25:30,5942,30,,,,11435.47,0
11994090,06:26:00,06:26:00,9514,31,,,,11787.99,
11994090,06:28:00,06:28:00,9516,32,,,,12269.57,
11994090,06:30:00,06:30:00,9518,33,,,,12576.6,
11994090,06:30:56,06:30:56,3024,34,,,,13261.44,0
11994090,06:31:31,06:31:31,10590,35,,,,13680.4,0
11994090,06:31:57,06:31:57,3096,36,,,,13970.38,0
11994090,06:32:17,06:32:17,3097,37,,,,14187.2,0
11994090,06:32:55,06:32:55,3098,38,,,,14407.47,0
11994090,06:33:07,06:33:07,3099,39,,,,14530.9,0
11994090,06:34:00,06:34:00,3411,40,,,,14729.4,
11994090,06:34:50,06:34:50,3412,41,,,,15092.1,0
11994090,06:35:33,06:35:33,3413,42,,,,15393.52,0
11994090,06:36:00,06:36:00,7235,43,,,,15557.08,0
11994090,06:36:41,06:36:41,3415,44,,,,15847.89,0
11994090,06:37:20,06:37:20,3416,45,,,,16086.74,0
11994090,06:37:50,06:37:50,3417,46,,,,16265.74,0
11994090,06:38:13,06:38:13,6565,47,,,,16405.96,0
11994090,06:41:13,06:41:13,7977,48,,,,17774.68,0
11994090,06:41:55,06:41:55,7978,49,,,,18104.5,0
11994090,06:42:12,06:42:12,7979,50,,,,18246.49,0
11994090,06:43:00,06:43:00,10269,51,,,,18580.4,
11994090,06:43:41,06:43:41,10267,52,,,,18944.81,0
11994090,06:44:12,06:44:12,10265,53,,,,19221.61,0
11994090,06:45:49,06:45:49,10668,54,,,,19791.05,0
11994090,06:47:35,06:47:35,3078,55,,,,20314.86,0
11994090,06:48:22,06:48:22,3079,56,,,,20684.6,0
11994090,06:49:13,06:49:13,3053,57,,,,21019.38,0
11994090,06:49:37,06:49:37,3054,58,,,,21241.33,0
11994090,06:50:12,06:50:12,3055,59,,,,21523.62,0
11994090,06:50:30,06:50:30,3056,60,,,,21733.02,0
11994090,06:51:06,06:51:06,3057,61,,,,22008,0
11994090,06:51:34,06:51:34,3058,62,,,,22326.16,0
11994090,06:52:00,06:52:00,3059,63,,,,22501,0
11994090,06:52:40,06:52:40,3060,64,,,,22773.81,0
11994090,06:53:18,06:53:18,3061,65,,,,23146.63,0
11994090,06:53:54,06:53:54,3062,66,,,,23456.02,0
11994090,06:54:45,06:54:45,3063,67,,,,23991.12,0
11994090,06:57:00,06:57:00,6608,68,,1,,25266.58,
12071010,12:24:00,12:24:00,10444,1,,,1,0,
12071010,12:25:28,12:25:28,9767,2,,,,1238.64,0
12071010,12:25:58,12:25:58,9765,3,,,,1615.32,0
12071010,12:26:24,12:26:24,9763,4,,,,1925.84,0
12071010,12:26:56,12:26:56,10568,5,,,,2277.99,0
12071010,12:27:38,12:27:38,3276,6,,,,2791.43,0
12071010,12:28:13,12:28:13,3277,7,,,,3219.37,0
12071010,12:29:00,12:29:00,9625,8,,,,3744.7,
12071010,12:30:35,12:30:35,8537,9,,,,4721.68,0
12071010,12:31:17,12:31:17,9023,10,,,,5111.39,0
12071010,12:32:34,12:32:34,6971,11,,,,6011.35,0
12071010,12:33:03,12:33:03,8343,12,,,,6318.54,0
12071010,12:33:20,12:33:20,9510,13,,,,6482.47,0
12071010,12:34:00,12:34:00,3298,14,,,,6870.52,
12071010,12:34:22,12:34:22,9714,15,,,,7044.42,0
12071010,12:34:37,12:34:37,3299,16,,,,7196.27,0
12071010,12:35:07,12:35:07,3300,17,,,,7432.34,0
12071010,12:35:29,12:35:29,3301,18,,,,7662.38,0
12071010,12:35:57,12:35:57,3302,19,,,,7838.69,0
12071010,12:36:51,12:36:51,3303,20,,,,8258.48,0
12071010,12:37:42,12:37:42,3304,21,,,,8725.06,0
12071010,12:38:37,12:38:37,3316,22,,,,9339.93,0
12071010,12:39:12,12:39:12,3317,23,,,,9605.53,0
12071010,12:39:54,12:39:54,3318,24,,,,9873.07,0
12071010,12:40:09,12:40:09,3319,25,,,,10032.08,0
12071010,12:40:25,12:40:25,3320,26,,,,10175.92,0
12071010,12:41:17,12:41:17,3321,27,,,,10601.32,0
12071010,12:41:56,12:41:56,3322,28,,,,10954.38,0
12071010,12:43:01,12:43:01,5941,29,,,,11137.24,0
12071010,12:43:27,12:43:27,5942,30,,,,11435.47,0
12071010,12:44:00,12:44:00,9514,31,,,,11787.99,
12071010,12:46:00,12:46:00,9516,32,,,,12269.57,
12071010,12:48:00,12:48:00,9518,33,,,,12576.6,
12071010,12:49:10,12:49:10,3024,34,,,,13261.44,0
12071010,12:49:54,12:49:54,10590,35,,,,13680.4,0
12071010,12:50:27,12:50:27,3096,36,,,,13970.38,0
12071010,12:50:52,12:50:52,3097,37,,,,14187.2,0
12071010,12:51:39,12:51:39,3098,38,,,,14407.47,0
12071010,12:51:53,12:51:53,3099,39,,,,14530.9,0
12071010,12:53:00,12:53:00,3411,40,,,,14729.4,
12071010,12:53:56,12:53:56,3412,41,,,,15092.1,0
12071010,12:54:43,12:54:43,3413,42,,,,15393.52,0
12071010,12:55:13,12:55:13,7235,43,,,,15557.08,0
12071010,12:55:59,12:55:59,3415,44,,,,15847.89,0
12071010,12:56:42,12:56:42,3416,45,,,,16086.74,0
12071010,12:57:16,12:57:16,3417,46,,,,16265.74,0
12071010,12:57:41,12:57:41,6565,47,,,,16405.96,0
12071010,13:01:01,13:01:01,7977,48,,,,17774.68,0
12071010,13:01:48,13:01:48,7978,49,,,,18104.5,0
12071010,13:02:07,13:02:07,7979,50,,,,18246.49,0
12071010,13:03:00,13:03:00,10269,51,,,,18580.4,
12071010,13:03:47,13:03:47,10267,52,,,,18944.81,0
12071010,13:04:23,13:04:23,10265,53,,,,19221.61,0
12071010,13:06:13,13:06:13,10668,54,,,,19791.05,0
12071010,13:08:14,13:08:14,3078,55,,,,20314.86,0
12071010,13:09:08,13:09:08,3079,56,,,,20684.6,0
12071010,13:10:07,13:10:07,3053,57,,,,21019.38,0
12071010,13:10:34,13:10:34,3054,58,,,,21241.33,0
12071010,13:11:13,13:11:13,3055,59,,,,21523.62,0
12071010,13:11:35,13:11:35,3056,60,,,,21733.02,0
12071010,13:12:15,13:12:15,3057,61,,,,22008,0
12071010,13:12:48,13:12:48,3058,62,,,,22326.16,0
12071010,13:13:17,13:13:17,3059,63,,,,22501,0
12071010,13:14:03,13:14:03,3060,64,,,,22773.81,0
12071010,13:14:47,13:14:47,3061,65,,,,23146.63,0
12071010,13:15:28,13:15:28,3062,66,,,,23456.02,0
12071010,13:16:26,13:16:26,3063,67,,,,23991.12,0
12071010,13:19:00,13:19:00,6608,68,,1,,25266.58,
12071080,12:24:00,12:24:00,10444,1,,,1,0,
12071080,12:25:28,12:25:28,9767,2,,,,1238.64,0
12071080,12:25:58,12:25:58,9765,3,,,,1615.32,0
12071080,12:26:24,12:26:24,9763,4,,,,1925.84,0
12071080,12:26:56,12:26:56,10568,5,,,,2277.99,0
12071080,12:27:38,12:27:38,3276,6,,,,2791.43,0
12071080,12:28:13,12:28:13,3277,7,,,,3219.37,0
12071080,12:29:00,12:29:00,9625,8,,,,3744.7,
12071080,12:30:35,12:30:35,8537,9,,,,4721.68,0
12071080,12:31:17,12:31:17,9023,10,,,,5111.39,0
12071080,12:32:34,12:32:34,6971,11,,,,6011.35,0
12071080,12:33:03,12:33:03,8343,12,,,,6318.54,0
12071080,12:33:20,12:33:20,9510,13,,,,6482.47,0
12071080,12:34:00,12:34:00,3298,14,,,,6870.52,
12071080,12:34:22,12:34:22,9714,15,,,,7044.42,0
12071080,12:34:37,12:34:37,3299,16,,,,7196.27,0
12071080,12:35:07,12:35:07,3300,17,,,,7432.34,0
12071080,12:35:29,12:35:29,3301,18,,,,7662.38,0
12071080,12:35:57,12:35:57,3302,19,,,,7838.69,0
12071080,12:36:51,12:36:51,3303,20,,,,8258.48,0
12071080,12:37:42,12:37:42,3304,21,,,,8725.06,0
12071080,12:38:37,12:38:37,3316,22,,,,9339.93,0
12071080,12:39:12,12:39:12,3317,23,,,,9605.53,0
12071080,12:39:54,12:39:54,3318,24,,,,9873.07,0
12071080,12:40:09,12:40:09,3319,25,,,,10032.08,0
12071080,12:40:25,12:40:25,3320,26,,,,10175.92,0
12071080,12:41:17,12:41:17,3321,27,,,,10601.32,0
12071080,12:41:56,12:41:56,3322,28,,,,10954.38,0
12071080,12:43:01,12:43:01,5941,29,,,,11137.24,0
12071080,12:43:27,12:43:27,5942,30,,,,11435.47,0
12071080,12:44:00,12:44:00,9514,31,,,,11787.99,
12071080,12:46:00,12:46:00,9516,32,,,,12269.57,
12071080,12:48:00,12:48:00,9518,33,,,,12576.6,
12071080,12:49:10,12:49:10,3024,34,,,,13261.44,0
12071080,12:49:54,12:49:54,10590,35,,,,13680.4,0
12071080,12:50:27,12:50:27,3096,36,,,,13970.38,0
12071080,12:50:52,12:50:52,3097,37,,,,14187.2,0
12071080,12:51:39,12:51:39,3098,38,,,,14407.47,0
12071080,12:51:53,12:51:53,3099,39,,,,14530.9,0
12071080,12:53:00,12:53:00,3411,40,,,,14729.4,
12071080,12:53:56,12:53:56,3412,41,,,,15092.1,0
12071080,12:54:43,12:54:43,3413,42,,,,15393.52,0
12071080,12:55:13,12:55:13,7235,43,,,,15557.08,0
12071080,12:55:59,12:55:59,3415,44,,,,15847.89,0
12071080,12:56:42,12:56:42,3416,45,,,,16086.74,0
12071080,12:57:16,12:57:16,3417,46,,,,16265.74,0
12071080,12:57:41,12:57:41,6565,47,,,,16405.96,0
12071080,13:01:01,13:01:01,7977,48,,,,17774.68,0
12071080,13:01:48,13:01:48,7978,49,,,,18104.5,0
12071080,13:02:07,13:02:07,7979,50,,,,18246.49,0
12071080,13:03:00,13:03:00,10269,51,,,,18580.4,
12071080,13:03:47,13:03:47,10267,52,,,,18944.81,0
12071080,13:04:23,13:04:23,10265,53,,,,19221.61,0
12071080,13:06:13,13:06:13,10668,54,,,,19791.05,0
12071080,13:08:14,13:08:14,3078,55,,,,20314.86,0
12071080,13:09:08,13:09:08,3079,56,,,,20684.6,0
12071080,13:10:07,13:10:07,3053,57,,,,21019.38,0
12071080,13:10:34,13:10:34,3054,58,,,,21241.33,0
12071080,13:11:13,13:11:13,3055,59,,,,21523.62,0
12071080,13:11:35,13:11:35,3056,60,,,,21733.02,0
12071080,13:12:15,13:12:15,3057,61,,,,22008,0
12071080,13:12:48,13:12:48,3058,62,,,,22326.16,0
12071080,13:13:17,13:13:17,3059,63,,,,22501,0
12071080,13:14:03,13:14:03,3060,64,,,,22773.81,0
12071080,13:14:47,13:14:47,3061,65,,,,23146.63,0
12071080,13:15:28,13:15:28,3062,66,,,,23456.02,0
12071080,13:16:26,13:16:26,3063,67,,,,23991.12,0
12071080,13:19:00,13:19:00,6608,68,,1,,25266.58,
12071100,12:24:00,12:24:00,10444,1,,,1,0,
12071100,12:25:28,12:25:28,9767,2,,,,1238.64,0
12071100,12:25:58,12:25:58,9765,3,,,,1615.32,0
12071100,12:26:24,12:26:24,9763,4,,,,1925.84,0
12071100,12:26:56,12:26:56,10568,5,,,,2277.99,0
12071100,12:27:38,12:27:38,3276,6,,,,2791.43,0
12071100,12:28:13,12:28:13,3277,7,,,,3219.37,0
12071100,12:29:00,12:29:00,9625,8,,,,3744.7,
12071100,12:30:35,12:30:35,8537,9,,,,4721.68,0
12071100,12:31:17,12:31:17,9023,10,,,,5111.39,0
12071100,12:32:34,12:32:34,6971,11,,,,6011.35,0
12071100,12:33:03,12:33:03,8343,12,,,,6318.54,0
12071100,12:33:20,12:33:20,9510,13,,,,6482.47,0
12071100,12:34:00,12:34:00,3298,14,,,,6870.52,
12071100,12:34:22,12:34:22,9714,15,,,,7044.42,0
12071100,12:34:37,12:34:37,3299,16,,,,7196.27,0
12071100,12:35:07,12:35:07,3300,17,,,,7432.34,0
12071100,12:35:29,12:35:29,3301,18,,,,7662.38,0
12071100,12:35:57,12:35:57,3302,19,,,,7838.69,0
12071100,12:36:51,12:36:51,3303,20,,,,8258.48,0
12071100,12:37:42,12:37:42,3304,21,,,,8725.06,0
12071100,12:38:37,12:38:37,3316,22,,,,9339.93,0
12071100,12:39:12,12:39:12,3317,23,,,,9605.53,0
12071100,12:39:54,12:39:54,3318,24,,,,9873.07,0
12071100,12:40:09,12:40:09,3319,25,,,,10032.08,0
12071100,12:40:25,12:40:25,3320,26,,,,10175.92,0
12071100,12:41:17,12:41:17,3321,27,,,,10601.32,0
12071100,12:41:56,12:41:56,3322,28,,,,10954.38,0
12071100,12:43:01,12:43:01,5941,29,,,,11137.24,0
12071100,12:43:27,12:43:27,5942,30,,,,11435.47,0
12071100,12:44:00,12:44:00,9514,31,,,,11787.99,
12071100,12:46:00,12:46:00,9516,32,,,,12269.57,
12071100,12:48:00,12:48:00,9518,33,,,,12576.6,
12071100,12:49:10,12:49:10,3024,34,,,,13261.44,0
12071100,12:49:54,12:49:54,10590,35,,,,13680.4,0
12071100,12:50:27,12:50:27,3096,36,,,,13970.38,0
12071100,12:50:52,12:50:52,3097,37,,,,14187.2,0
12071100,12:51:39,12:51:39,3098,38,,,,14407.47,0
12071100,12:51:53,12:51:53,3099,39,,,,14530.9,0
12071100,12:53:00,12:53:00,3411,40,,,,14729.4,
12071100,12:53:56,12:53:56,3412,41,,,,15092.1,0
12071100,12:54:43,12:54:43,3413,42,,,,15393.52,0
12071100,12:55:13,12:55:13,7235,43,,,,15557.08,0
12071100,12:55:59,12:55:59,3415,44,,,,15847.89,0
12071100,12:56:42,12:56:42,3416,45,,,,16086.74,0
12071100,12:57:16,12:57:16,3417,46,,,,16265.74,0
12071100,12:57:41,12:57:41,6565,47,,,,16405.96,0
12071100,13:01:01,13:01:01,7977,48,,,,17774.68,0
12071100,13:01:48,13:01:48,7978,49,,,,18104.5,0
12071100,13:02:07,13:02:07,7979,50,,,,18246.49,0
12071100,13:03:00,13:03:00,10269,51,,,,18580.4,
12071100,13:03:47,13:03:47,10267,52,,,,18944.81,0
12071100,13:04:23,13:04:23,10265,53,,,,19221.61,0
12071100,13:06:13,13:06:13,10668,54,,,,19791.05,0
12071100,13:08:14,13:08:14,3078,55,,,,20314.86,0
12071100,13:09:08,13:09:08,3079,56,,,,20684.6,0
12071100,13:10:07,13:10:07,3053,57,,,,21019.38,0
12071100,13:10:34,13:10:34,3054,58,,,,21241.33,0
12071100,13:11:13,13:11:13,3055,59,,,,21523.62,0
12071100,13:11:35,13:11:35,3056,60,,,,21733.02,0
12071100,13:12:15,13:12:15,3057,61,,,,22008,0
12071100,13:12:48,13:12:48,3058,62,,,,22326.16,0
12071100,13:13:17,13:13:17,3059,63,,,,22501,0
12071100,13:14:03,13:14:03,3060,64,,,,22773.81,0
12071100,13:14:47,13:14:47,3061,65,,,,23146.63,0
12071100,13:15:28,13:15:28,3062,66,,,,23456.02,0
12071100,13:16:26,13:16:26,3063,67,,,,23991.12,0
12071100,13:19:00,13:19:00,6608,68,,1,,25266.58,
12071110,12:24:00,12:24:00,10444,1,,,1,0,
12071110,12:25:28,12:25:28,9767,2,,,,1238.64,0
12071110,12:25:58,12:25:58,9765,3,,,,1615.32,0
12071110,12:26:24,12:26:24,9763,4,,,,1925.84,0
12071110,12:26:56,12:26:56,10568,5,,,,2277.99,0
12071110,12:27:38,12:27:38,3276,6,,,,2791.43,0
12071110,12:28:13,12:28:13,3277,7,,,,3219.37,0
12071110,12:29:00,12:29:00,9625,8,,,,3744.7,
12071110,12:30:35,12:30:35,8537,9,,,,4721.68,0
12071110,12:31:17,12:31:17,9023,10,,,,5111.39,0
12071110,12:32:34,12:32:34,6971,11,,,,6011.35,0
12071110,12:33:03,12:33:03,8343,12,,,,6318.54,0
12071110,12:33:20,12:33:20,9510,13,,,,6482.47,0
12071110,12:34:00,12:34:00,3298,14,,,,6870.52,
12071110,12:34:22,12:34:22,9714,15,,,,7044.42,0
12071110,12:34:37,12:34:37,3299,16,,,,7196.27,0
12071110,12:35:07,12:35:07,3300,17,,,,7432.34,0
12071110,12:35:29,12:35:29,3301,18,,,,7662.38,0
12071110,12:35:57,12:35:57,3302,19,,,,7838.69,0
12071110,12:36:51,12:36:51,3303,20,,,,8258.48,0
12071110,12:37:42,12:37:42,3304,21,,,,8725.06,0
12071110,12:38:37,12:38:37,3316,22,,,,9339.93,0
12071110,12:39:12,12:39:12,3317,23,,,,9605.53,0
12071110,12:39:54,12:39:54,3318,24,,,,9873.07,0
12071110,12:40:09,12:40:09,3319,25,,,,10032.08,0
12071110,12:40:25,12:40:25,3320,26,,,,10175.92,0
12071110,12:41:17,12:41:17,3321,27,,,,10601.32,0
12071110,12:41:56,12:41:56,3322,28,,,,10954.38,0
12071110,12:43:01,12:43:01,5941,29,,,,11137.24,0
12071110,12:43:27,12:43:27,5942,30,,,,11435.47,0
12071110,12:44:00,12:44:00,9514,31,,,,11787.99,
12071110,12:46:00,12:46:00,9516,32,,,,12269.57,
12071110,12:48:00,12:48:00,9518,33,,,,12576.6,
12071110,12:49:10,12:49:10,3024,34,,,,13261.44,0
12071110,12:49:54,12:49:54,10590,35,,,,13680.4,0
12071110,12:50:27,12:50:27,3096,36,,,,13970.38,0
12071110,12:50:52,12:50:52,3097,37,,,,14187.2,0
12071110,12:51:39,12:51:39,3098,38,,,,14407.47,0
12071110,12:51:53,12:51:53,3099,39,,,,14530.9,0
12071110,12:53:00,12:53:00,3411,40,,,,14729.4,
12071110,12:53:56,12:53:56,3412,41,,,,15092.1,0
12071110,12:54:43,12:54:43,3413,42,,,,15393.52,0
12071110,12:55:13,12:55:13,7235,43,,,,15557.08,0
12071110,12:55:59,12:55:59,3415,44,,,,15847.89,0
12071110,12:56:42,12:56:42,3416,45,,,,16086.74,0
12071110,12:57:16,12:57:16,3417,46,,,,16265.74,0
12071110,12:57:41,12:57:41,6565,47,,,,16405.96,0
12071110,13:01:01,13:01:01,7977,48,,,,17774.68,0
12071110,13:01:48,13:01:48,7978,49,,,,18104.5,0
12071110,13:02:07,13:02:07,7979,50,,,,18246.49,0
12071110,13:03:00,13:03:00,10269,51,,,,18580.4,
12071110,13:03:47,13:03:47,10267,52,,,,18944.81,0
12071110,13:04:23,13:04:23,10265,53,,,,19221.61,0
12071110,13:06:13,13:06:13,10668,54,,,,19791.05,0
12071110,13:08:14,13:08:14,3078,55,,,,20314.86,0
12071110,13:09:08,13:09:08,3079,56,,,,20684.6,0
12071110,13:10:07,13:10:07,3053,57,,,,21019.38,0
12071110,13:10:34,13:10:34,3054,58,,,,21241.33,0
12071110,13:11:13,13:11:13,3055,59,,,,21523.62,0
12071110,13:11:35,13:11:35,3056,60,,,,21733.02,0
12071110,13:12:15,13:12:15,3057,61,,,,22008,0
12071110,13:12:48,13:12:48,3058,62,,,,22326.16,0
12071110,13:13:17,13:13:17,3059,63,,,,22501,0
12071110,13:14:03,13:14:03,3060,64,,,,22773.81,0
12071110,13:14:47,13:14:47,3061,65,,,,23146.63,0
12071110,13:15:28,13:15:28,3062,66,,,,23456.02,0
12071110,13:16:26,13:16:26,3063,67,,,,23991.12,0
12071110,13:19:00,13:19:00,6608,68,,1,,25266.58,
12168010,10:54:00,10:54:00,10444,1,,,1,0,
12168010,10:55:28,10:55:28,9767,2,,,,1238.64,0
12168010,10:55:58,10:55:58,9765,3,,,,1615.32,0
12168010,10:56:24,10:56:24,9763,4,,,,1925.84,0
12168010,10:56:56,10:56:56,10568,5,,,,2277.99,0
12168010,10:57:38,10:57:38,3276,6,,,,2791.43,0
12168010,10:58:13,10:58:13,3277,7,,,,3219.37,0
12168010,10:59:00,10:59:00,9625,8,,,,3744.7,
12168010,11:00:35,11:00:35,8537,9,,,,4721.68,0
12168010,11:01:17,11:01:17,9023,10,,,,5111.39,0
12168010,11:02:34,11:02:34,6971,11,,,,6011.35,0
12168010,11:03:03,11:03:03,8343,12,,,,6318.54,0
12168010,11:03:20,11:03:20,9510,13,,,,6482.47,0
12168010,11:04:00,11:04:00,3298,14,,,,6870.52,
12168010,11:04:22,11:04:22,9714,15,,,,7044.42,0
12168010,11:04:37,11:04:37,3299,16,,,,7196.27,0
12168010,11:05:07,11:05:07,3300,17,,,,7432.34,0
12168010,11:05:29,11:05:29,3301,18,,,,7662.38,0
12168010,11:05:57,11:05:57,3302,19,,,,7838.69,0
12168010,11:06:51,11:06:51,3303,20,,,,8258.48,0
12168010,11:07:42,11:07:42,3304,21,,,,8725.06,0
12168010,11:08:37,11:08:37,3316,22,,,,9339.93,0
12168010,11:09:12,11:09:12,3317,23,,,,9605.53,0
12168010,11:09:54,11:09:54,3318,24,,,,9873.07,0
12168010,11:10:09,11:10:09,3319,25,,,,10032.08,0
12168010,11:10:25,11:10:25,3320,26,,,,10175.92,0
12168010,11:11:17,11:11:17,3321,27,,,,10601.32,0
12168010,11:11:56,11:11:56,3322,28,,,,10954.38,0
12168010,11:13:01,11:13:01,5941,29,,,,11137.24,0
12168010,11:13:27,11:13:27,5942,30,,,,11435.47,0
12168010,11:14:00,11:14:00,9514,31,,,,11787.99,
12168010,11:16:00,11:16:00,9516,32,,,,12269.57,
12168010,11:18:00,11:18:00,9518,33,,,,12576.6,
12168010,11:19:10,11:19:10,3024,34,,,,13261.44,0
12168010,11:19:54,11:19:54,10590,35,,,,13680.4,0
12168010,11:20:27,11:20:27,3096,36,,,,13970.38,0
12168010,11:20:52,11:20:52,3097,37,,,,14187.2,0
12168010,11:21:39,11:21:39,3098,38,,,,14407.47,0
12168010,11:21:53,11:21:53,3099,39,,,,14530.9,0
12168010,11:23:00,11:23:00,3411,40,,,,14729.4,
12168010,11:23:50,11:23:50,3412,41,,,,15092.1,0
12168010,11:24:33,11:24:33,3413,42,,,,15393.52,0
12168010,11:25:00,11:25:00,7235,43,,,,15557.08,0
12168010,11:25:41,11:25:41,3415,44,,,,15847.89,0
12168010,11:26:20,11:26:20,3416,45,,,,16086.74,0
12168010,11:26:50,11:26:50,3417,46,,,,16265.74,0
12168010,11:27:13,11:27:13,6565,47,,,,16405.96,0
12168010,11:30:13,11:30:13,7977,48,,,,17774.68,0
12168010,11:30:55,11:30:55,7978,49,,,,18104.5,0
12168010,11:31:12,11:31:12,7979,50,,,,18246.49,0
12168010,11:32:00,11:32:00,10269,51,,,,18580.4,
12168010,11:32:44,11:32:44,10267,52,,,,18944.81,0
12168010,11:33:17,11:33:17,10265,53,,,,19221.61,0
12168010,11:35:01,11:35:01,10668,54,,,,19791.05,0
12168010,11:36:54,11:36:54,3078,55,,,,20314.86,0
12168010,11:37:45,11:37:45,3079,56,,,,20684.6,0
12168010,11:38:40,11:38:40,3053,57,,,,21019.38,0
12168010,11:39:06,11:39:06,3054,58,,,,21241.33,0
12168010,11:39:42,11:39:42,3055,59,,,,21523.62,0
12168010,11:40:02,11:40:02,3056,60,,,,21733.02,0
12168010,11:40:41,11:40:41,3057,61,,,,22008,0
12168010,11:41:11,11:41:11,3058,62,,,,22326.16,0
12168010,11:41:39,11:41:39,3059,63,,,,22501,0
12168010,11:42:21,11:42:21,3060,64,,,,22773.81,0
12168010,11:43:03,11:43:03,3061,65,,,,23146.63,0
12168010,11:43:41,11:43:41,3062,66,,,,23456.02,0
12168010,11:44:36,11:44:36,3063,67,,,,23991.12,0
12168010,11:47:00,11:47:00,6608,68,,1,,25266.58,
12168080,10:54:00,10:54:00,10444,1,,,1,0,
12168080,10:55:28,10:55:28,9767,2,,,,1238.64,0
12168080,10:55:58,10:55:58,9765,3,,,,1615.32,0
12168080,10:56:24,10:56:24,9763,4,,,,1925.84,0
12168080,10:56:56,10:56:56,10568,5,,,,2277.99,0
12168080,10:57:38,10:57:38,3276,6,,,,2791.43,0
12168080,10:58:13,10:58:13,3277,7,,,,3219.37,0
12168080,10:59:00,10:59:00,9625,8,,,,3744.7,
12168080,11:00:35,11:00:35,8537,9,,,,4721.68,0
12168080,11:01:17,11:01:17,9023,10,,,,5111.39,0
12168080,11:02:34,11:02:34,6971,11,,,,6011.35,0
12168080,11:03:03,11:03:03,8343,12,,,,6318.54,0
12168080,11:03:20,11:03:20,9510,13,,,,6482.47,0
12168080,11:04:00,11:04:00,3298,14,,,,6870.52,
12168080,11:04:22,11:04:22,9714,15,,,,7044.42,0
12168080,11:04:37,11:04:37,3299,16,,,,7196.27,0
12168080,11:05:07,11:05:07,3300,17,,,,7432.34,0
12168080,11:05:29,11:05:29,3301,18,,,,7662.38,0
12168080,11:05:57,11:05:57,3302,19,,,,7838.69,0
12168080,11:06:51,11:06:51,3303,20,,,,8258.48,0
12168080,11:07:42,11:07:42,3304,21,,,,8725.06,0
12168080,11:08:37,11:08:37,3316,22,,,,9339.93,0
12168080,11:09:12,11:09:12,3317,23,,,,9605.53,0
12168080,11:09:54,11:09:54,3318,24,,,,9873.07,0
12168080,11:10:09,11:10:09,3319,25,,,,10032.08,0
12168080,11:10:25,11:10:25,3320,26,,,,10175.92,0
12168080,11:11:17,11:11:17,3321,27,,,,10601.32,0
12168080,11:11:56,11:11:56,3322,28,,,,10954.38,0
12168080,11:13:01,11:13:01,5941,29,,,,11137.24,0
12168080,11:13:27,11:13:27,5942,30,,,,11435.47,0
12168080,11:14:00,11:14:00,9514,31,,,,11787.99,
12168080,11:16:00,11:16:00,9516,32,,,,12269.57,
12168080,11:18:00,11:18:00,9518,33,,,,12576.6,
12168080,11:19:10,11:19:10,3024,34,,,,13261.44,0
12168080,11:19:54,11:19:54,10590,35,,,,13680.4,0
12168080,11:20:27,11:20:27,3096,36,,,,13970.38,0
12168080,11:20:52,11:20:52,3097,37,,,,14187.2,0
12168080,11:21:39,11:21:39,3098,38,,,,14407.47,0
12168080,11:21:53,11:21:53,3099,39,,,,14530.9,0
12168080,11:23:00,11:23:00,3411,40,,,,14729.4,
12168080,11:23:50,11:23:50,3412,41,,,,15092.1,0
12168080,11:24:33,11:24:33,3413,42,,,,15393.52,0
12168080,11:25:00,11:25:00,7235,43,,,,15557.08,0
12168080,11:25:41,11:25:41,3415,44,,,,15847.89,0
12168080,11:26:20,11:26:20,3416,45,,,,16086.74,0
12168080,11:26:50,11:26:50,3417,46,,,,16265.74,0
12168080,11:27:13,11:27:13,6565,47,,,,16405.96,0
12168080,11:30:13,11:30:13,7977,48,,,,17774.68,0
12168080,11:30:55,11:30:55,7978,49,,,,18104.5,0
12168080,11:31:12,11:31:12,7979,50,,,,18246.49,0
12168080,11:32:00,11:32:00,10269,51,,,,18580.4,
12168080,11:32:44,11:32:44,10267,52,,,,18944.81,0
12168080,11:33:17,11:33:17,10265,53,,,,19221.61,0
12168080,11:35:01,11:35:01,10668,54,,,,19791.05,0
12168080,11:36:54,11:36:54,3078,55,,,,20314.86,0
12168080,11:37:45,11:37:45,3079,56,,,,20684.6,0
12168080,11:38:40,11:38:40,3053,57,,,,21019.38,0
12168080,11:39:06,11:39:06,3054,58,,,,21241.33,0
12168080,11:39:42,11:39:42,3055,59,,,,21523.62,0
12168080,11:40:02,11:40:02,3056,60,,,,21733.02,0
12168080,11:40:41,11:40:41,3057,61,,,,22008,0
12168080,11:41:11,11:41:11,3058,62,,,,22326.16,0
12168080,11:41:39,11:41:39,3059,63,,,,22501,0
12168080,11:42:21,11:42:21,3060,64,,,,22773.81,0
12168080,11:43:03,11:43:03,3061,65,,,,23146.63,0
12168080,11:43:41,11:43:41,3062,66,,,,23456.02,0
12168080,11:44:36,11:44:36,3063,67,,,,23991.12,0
12168080,11:47:00,11:47:00,6608,68,,1,,25266.58,
12168100,10:54:00,10:54:00,10444,1,,,1,0,
12168100,10:55:28,10:55:28,9767,2,,,,1238.64,0
12168100,10:55:58,10:55:58,9765,3,,,,1615.32,0
12168100,10:56:24,10:56:24,9763,4,,,,1925.84,0
12168100,10:56:56,10:56:56,10568,5,,,,2277.99,0
12168100,10:57:38,10:57:38,3276,6,,,,2791.43,0
12168100,10:58:13,10:58:13,3277,7,,,,3219.37,0
12168100,10:59:00,10:59:00,9625,8,,,,3744.7,
12168100,11:00:35,11:00:35,8537,9,,,,4721.68,0
12168100,11:01:17,11:01:17,9023,10,,,,5111.39,0
12168100,11:02:34,11:02:34,6971,11,,,,6011.35,0
12168100,11:03:03,11:03:03,8343,12,,,,6318.54,0
12168100,11:03:20,11:03:20,9510,13,,,,6482.47,0
12168100,11:04:00,11:04:00,3298,14,,,,6870.52,
12168100,11:04:22,11:04:22,9714,15,,,,7044.42,0
12168100,11:04:37,11:04:37,3299,16,,,,7196.27,0
12168100,11:05:07,11:05:07,3300,17,,,,7432.34,0
12168100,11:05:29,11:05:29,3301,18,,,,7662.38,0
12168100,11:05:57,11:05:57,3302,19,,,,7838.69,0
12168100,11:06:51,11:06:51,3303,20,,,,8258.48,0
12168100,11:07:42,11:07:42,3304,21,,,,8725.06,0
12168100,11:08:37,11:08:37,3316,22,,,,9339.93,0
12168100,11:09:12,11:09:12,3317,23,,,,9605.53,0
12168100,11:09:54,11:09:54,3318,24,,,,9873.07,0
12168100,11:10:09,11:10:09,3319,25,,,,10032.08,0
12168100,11:10:25,11:10:25,3320,26,,,,10175.92,0
12168100,11:11:17,11:11:17,3321,27,,,,10601.32,0
12168100,11:11:56,11:11:56,3322,28,,,,10954.38,0
12168100,11:13:01,11:13:01,5941,29,,,,11137.24,0
12168100,11:13:27,11:13:27,5942,30,,,,11435.47,0
12168100,11:14:00,11:14:00,9514,31,,,,11787.99,
12168100,11:16:00,11:16:00,9516,32,,,,12269.57,
12168100,11:18:00,11:18:00,9518,33,,,,12576.6,
12168100,11:19:10,11:19:10,3024,34,,,,13261.44,0
12168100,11:19:54,11:19:54,10590,35,,,,13680.4,0
12168100,11:20:27,11:20:27,3096,36,,,,13970.38,0
12168100,11:20:52,11:20:52,3097,37,,,,14187.2,0
12168100,11:21:39,11:21:39,3098,38,,,,14407.47,0
12168100,11:21:53,11:21:53,3099,39,,,,14530.9,0
12168100,11:23:00,11:23:00,3411,40,,,,14729.4,
12168100,11:23:50,11:23:50,3412,41,,,,15092.1,0
12168100,11:24:33,11:24:33,3413,42,,,,15393.52,0
12168100,11:25:00,11:25:00,7235,43,,,,15557.08,0
12168100,11:25:41,11:25:41,3415,44,,,,15847.89,0
12168100,11:26:20,11:26:20,3416,45,,,,16086.74,0
12168100,11:26:50,11:26:50,3417,46,,,,16265.74,0
12168100,11:27:13,11:27:13,6565,47,,,,16405.96,0
12168100,11:30:13,11:30:13,7977,48,,,,17774.68,0
12168100,11:30:55,11:30:55,7978,49,,,,18104.5,0
12168100,11:31:12,11:31:12,7979,50,,,,18246.49,0
12168100,11:32:00,11:32:00,10269,51,,,,18580.4,
12168100,11:32:44,11:32:44,10267,52,,,,18944.81,0
12168100,11:33:17,11:33:17,10265,53,,,,19221.61,0
12168100,11:35:01,11:35:01,10668,54,,,,19791.05,0
12168100,11:36:54,11:36:54,3078,55,,,,20314.86,0
12168100,11:37:45,11:37:45,3079,56,,,,20684.6,0
12168100,11:38:40,11:38:40,3053,57,,,,21019.38,0
12168100,11:39:06,11:39:06,3054,58,,,,21241.33,0
12168100,11:39:42,11:39:42,3055,59,,,,21523.62,0
12168100,11:40:02,11:40:02,3056,60,,,,21733.02,0
12168100,11:40:41,11:40:41,3057,61,,,,22008,0
12168100,11:41:11,11:41:11,3058,62,,,,22326.16,0
12168100,11:41:39,11:41:39,3059,63,,,,22501,0
12168100,11:42:21,11:42:21,3060,64,,,,22773.81,0
12168100,11:43:03,11:43:03,3061,65,,,,23146.63,0
12168100,11:43:41,11:43:41,3062,66,,,,23456.02,0
12168100,11:44:36,11:44:36,3063,67,,,,23991.12,0
12168100,11:47:00,11:47:00,6608,68,,1,,25266.58,
12168110,10:54:00,10:54:00,10444,1,,,1,0,
12168110,10:55:28,10:55:28,9767,2,,,,1238.64,0
12168110,10:55:58,10:55:58,9765,3,,,,1615.32,0
12168110,10:56:24,10:56:24,9763,4,,,,1925.84,0
12168110,10:56:56,10:56:56,10568,5,,,,2277.99,0
12168110,10:57:38,10:57:38,3276,6,,,,2791.43,0
12168110,10:58:13,10:58:13,3277,7,,,,3219.37,0
12168110,10:59:00,10:59:00,9625,8,,,,3744.7,
12168110,11:00:35,11:00:35,8537,9,,,,4721.68,0
12168110,11:01:17,11:01:17,9023,10,,,,5111.39,0
12168110,11:02:34,11:02:34,6971,11,,,,6011.35,0
12168110,11:03:03,11:03:03,8343,12,,,,6318.54,0
12168110,11:03:20,11:03:20,9510,13,,,,6482.47,0
12168110,11:04:00,11:04:00,3298,14,,,,6870.52,
12168110,11:04:22,11:04:22,9714,15,,,,7044.42,0
12168110,11:04:37,11:04:37,3299,16,,,,7196.27,0
12168110,11:05:07,11:05:07,3300,17,,,,7432.34,0
12168110,11:05:29,11:05:29,3301,18,,,,7662.38,0
12168110,11:05:57,11:05:57,3302,19,,,,7838.69,0
12168110,11:06:51,11:06:51,3303,20,,,,8258.48,0
12168110,11:07:42,11:07:42,3304,21,,,,8725.06,0
12168110,11:08:37,11:08:37,3316,22,,,,9339.93,0
12168110,11:09:12,11:09:12,3317,23,,,,9605.53,0
12168110,11:09:54,11:09:54,3318,24,,,,9873.07,0
12168110,11:10:09,11:10:09,3319,25,,,,10032.08,0
12168110,11:10:25,11:10:25,3320,26,,,,10175.92,0
12168110,11:11:17,11:11:17,3321,27,,,,10601.32,0
12168110,11:11:56,11:11:56,3322,28,,,,10954.38,0
12168110,11:13:01,11:13:01,5941,29,,,,11137.24,0
12168110,11:13:27,11:13:27,5942,30,,,,11435.47,0
12168110,11:14:00,11:14:00,9514,31,,,,11787.99,
12168110,11:16:00,11:16:00,9516,32,,,,12269.57,
12168110,11:18:00,11:18:00,9518,33,,,,12576.6,
12168110,11:19:10,11:19:10,3024,34,,,,13261.44,0
12168110,11:19:54,11:19:54,10590,35,,,,13680.4,0
12168110,11:20:27,11:20:27,3096,36,,,,13970.38,0
12168110,11:20:52,11:20:52,3097,37,,,,14187.2,0
12168110,11:21:39,11:21:39,3098,38,,,,14407.47,0
12168110,11:21:53,11:21:53,3099,39,,,,14530.9,0
12168110,11:23:00,11:23:00,3411,40,,,,14729.4,
12168110,11:23:50,11:23:50,3412,41,,,,15092.1,0
12168110,11:24:33,11:24:33,3413,42,,,,15393.52,0
12168110,11:25:00,11:25:00,7235,43,,,,15557.08,0
12168110,11:25:41,11:25:41,3415,44,,,,15847.89,0
12168110,11:26:20,11:26:20,3416,45,,,,16086.74,0
12168110,11:26:50,11:26:50,3417,46,,,,16265.74,0
12168110,11:27:13,11:27:13,6565,47,,,,16405.96,0
12168110,11:30:13,11:30:13,7977,48,,,,17774.68,0
12168110,11:30:55,11:30:55,7978,49,,,,18104.5,0
12168110,11:31:12,11:31:12,7979,50,,,,18246.49,0
12168110,11:32:00,11:32:00,10269,51,,,,18580.4,
12168110,11:32:44,11:32:44,10267,52,,,,18944.81,0
12168110,11:33:17,11:33:17,10265,53,,,,19221.61,0
12168110,11:35:01,11:35:01,10668,54,,,,19791.05,0
12168110,11:36:54,11:36:54,3078,55,,,,20314.86,0
12168110,11:37:45,11:37:45,3079,56,,,,20684.6,0
12168110,11:38:40,11:38:40,3053,57,,,,21019.38,0
12168110,11:39:06,11:39:06,3054,58,,,,21241.33,0
12168110,11:39:42,11:39:42,3055,59,,,,21523.62,0
12168110,11:40:02,11:40:02,3056,60,,,,21733.02,0
12168110,11:40:41,11:40:41,3057,61,,,,22008,0
12168110,11:41:11,11:41:11,3058,62,,,,22326.16,0
12168110,11:41:39,11:41:39,3059,63,,,,22501,0
12168110,11:42:21,11:42:21,3060,64,,,,22773.81,0
12168110,11:43:03,11:43:03,3061,65,,,,23146.63,0
12168110,11:43:41,11:43:41,3062,66,,,,23456.02,0
12168110,11:44:36,11:44:36,3063,67,,,,23991.12,0
12168110,11:47:00,11:47:00,6608,68,,1,,25266.58,
12810020,21:37:00,21:37:00,10444,1,,,1,0,
12810020,21:38:45,21:38:45,9767,2,,,,1238.64,0
12810020,21:39:22,21:39:22,9765,3,,,,1615.32,0
12810020,21:39:53,21:39:53,9763,4,,,,1925.84,0
12810020,21:40:31,21:40:31,10568,5,,,,2277.99,0
12810020,21:41:22,21:41:22,3276,6,,,,2791.43,0
12810020,21:42:04,21:42:04,3277,7,,,,3219.37,0
12810020,21:43:00,21:43:00,9625,8,,,,3744.7,
12810020,21:45:13,21:45:13,8537,9,,,,4721.68,0
12810020,21:46:11,21:46:11,9023,10,,,,5111.39,0
12810020,21:48:00,21:48:00,6971,11,,,,6011.35,0
12810020,21:48:40,21:48:40,8343,12,,,,6318.54,0
12810020,21:49:04,21:49:04,9510,13,,,,6482.47,0
12810020,21:50:00,21:50:00,3298,14,,,,6870.52,
12810020,21:50:22,21:50:22,9714,15,,,,7044.42,0
12810020,21:50:37,21:50:37,3299,16,,,,7196.27,0
12810020,21:51:07,21:51:07,3300,17,,,,7432.34,0
12810020,21:51:29,21:51:29,3301,18,,,,7662.38,0
12810020,21:51:57,21:51:57,3302,19,,,,7838.69,0
12810020,21:52:51,21:52:51,3303,20,,,,8258.48,0
12810020,21:53:42,21:53:42,3304,21,,,,8725.06,0
12810020,21:54:37,21:54:37,3316,22,,,,9339.93,0
12810020,21:55:12,21:55:12,3317,23,,,,9605.53,0
12810020,21:55:54,21:55:54,3318,24,,,,9873.07,0
12810020,21:56:09,21:56:09,3319,25,,,,10032.08,0
12810020,21:56:25,21:56:25,3320,26,,,,10175.92,0
12810020,21:57:17,21:57:17,3321,27,,,,10601.32,0
12810020,21:57:56,21:57:56,3322,28,,,,10954.38,0
12810020,21:59:01,21:59:01,5941,29,,,,11137.24,0
12810020,21:59:27,21:59:27,5942,30,,,,11435.47,0
12810020,22:00:00,22:00:00,9514,31,,,,11787.99,
12810020,22:01:00,22:01:00,9516,32,,,,12269.57,
12810020,22:02:00,22:02:00,9518,33,,,,12576.6,
12810020,22:03:10,22:03:10,3024,34,,,,13261.44,0
12810020,22:03:54,22:03:54,10590,35,,,,13680.4,0
12810020,22:04:27,22:04:27,3096,36,,,,13970.38,0
12810020,22:04:52,22:04:52,3097,37,,,,14187.2,0
12810020,22:05:39,22:05:39,3098,38,,,,14407.47,0
12810020,22:05:53,22:05:53,3099,39,,,,14530.9,0
12810020,22:07:00,22:07:00,3411,40,,,,14729.4,
12810020,22:07:33,22:07:33,3412,41,,,,15092.1,0
12810020,22:08:02,22:08:02,3413,42,,,,15393.52,0
12810020,22:08:20,22:08:20,7235,43,,,,15557.08,0
12810020,22:08:47,22:08:47,3415,44,,,,15847.89,0
12810020,22:09:13,22:09:13,3416,45,,,,16086.74,0
12810020,22:09:33,22:09:33,3417,46,,,,16265.74,0
12810020,22:09:48,22:09:48,6565,47,,,,16405.96,0
12810020,22:11:48,22:11:48,7977,48,,,,17774.68,0
12810020,22:12:16,22:12:16,7978,49,,,,18104.5,0
12810020,22:12:28,22:12:28,7979,50,,,,18246.49,0
12810020,22:13:00,22:13:00,10269,51,,,,18580.4,
12810020,22:13:35,22:13:35,10267,52,,,,18944.81,0
12810020,22:14:02,22:14:02,10265,53,,,,19221.61,0
12810020,22:15:25,22:15:25,10668,54,,,,19791.05,0
12810020,22:16:55,22:16:55,3078,55,,,,20314.86,0
12810020,22:17:36,22:17:36,3079,56,,,,20684.6,0
12810020,22:18:20,22:18:20,3053,57,,,,21019.38,0
12810020,22:18:41,22:18:41,3054,58,,,,21241.33,0
12810020,22:19:10,22:19:10,3055,59,,,,21523.62,0
12810020,22:19:26,22:19:26,3056,60,,,,21733.02,0
12810020,22:19:56,22:19:56,3057,61,,,,22008,0
12810020,22:20:21,22:20:21,3058,62,,,,22326.16,0
12810020,22:20:43,22:20:43,3059,63,,,,22501,0
12810020,22:21:17,22:21:17,3060,64,,,,22773.81,0
12810020,22:21:50,22:21:50,3061,65,,,,23146.63,0
12810020,22:22:21,22:22:21,3062,66,,,,23456.02,0
12810020,22:23:05,22:23:05,3063,67,,,,23991.12,0
12810020,22:25:00,22:25:00,6608,68,,1,,25266.58,
12810030,21:37:00,21:37:00,10444,1,,,1,0,
12810030,21:38:45,21:38:45,9767,2,,,,1238.64,0
12810030,21:39:22,21:39:22,9765,3,,,,1615.32,0
12810030,21:39:53,21:39:53,9763,4,,,,1925.84,0
12810030,21:40:31,21:40:31,10568,5,,,,2277.99,0
12810030,21:41:22,21:41:22,3276,6,,,,2791.43,0
12810030,21:42:04,21:42:04,3277,7,,,,3219.37,0
12810030,21:43:00,21:43:00,9625,8,,,,3744.7,
12810030,21:45:13,21:45:13,8537,9,,,,4721.68,0
12810030,21:46:11,21:46:11,9023,10,,,,5111.39,0
12810030,21:48:00,21:48:00,6971,11,,,,6011.35,0
12810030,21:48:40,21:48:40,8343,12,,,,6318.54,0
12810030,21:49:04,21:49:04,9510,13,,,,6482.47,0
12810030,21:50:00,21:50:00,3298,14,,,,6870.52,
12810030,21:50:22,21:50:22,9714,15,,,,7044.42,0
12810030,21:50:37,21:50:37,3299,16,,,,7196.27,0
12810030,21:51:07,21:51:07,3300,17,,,,7432.34,0
12810030,21:51:29,21:51:29,3301,18,,,,7662.38,0
12810030,21:51:57,21:51:57,3302,19,,,,7838.69,0
12810030,21:52:51,21:52:51,3303,20,,,,8258.48,0
12810030,21:53:42,21:53:42,3304,21,,,,8725.06,0
12810030,21:54:37,21:54:37,3316,22,,,,9339.93,0
12810030,21:55:12,21:55:12,3317,23,,,,9605.53,0
12810030,21:55:54,21:55:54,3318,24,,,,9873.07,0
12810030,21:56:09,21:56:09,3319,25,,,,10032.08,0
12810030,21:56:25,21:56:25,3320,26,,,,10175.92,0
12810030,21:57:17,21:57:17,3321,27,,,,10601.32,0
12810030,21:57:56,21:57:56,3322,28,,,,10954.38,0
12810030,21:59:01,21:59:01,5941,29,,,,11137.24,0
12810030,21:59:27,21:59:27,5942,30,,,,11435.47,0
12810030,22:00:00,22:00:00,9514,31,,,,11787.99,
12810030,22:01:00,22:01:00,9516,32,,,,12269.57,
12810030,22:02:00,22:02:00,9518,33,,,,12576.6,
12810030,22:03:10,22:03:10,3024,34,,,,13261.44,0
12810030,22:03:54,22:03:54,10590,35,,,,13680.4,0
12810030,22:04:27,22:04:27,3096,36,,,,13970.38,0
12810030,22:04:52,22:04:52,3097,37,,,,14187.2,0
12810030,22:05:39,22:05:39,3098,38,,,,14407.47,0
12810030,22:05:53,22:05:53,3099,39,,,,14530.9,0
12810030,22:07:00,22:07:00,3411,40,,,,14729.4,
12810030,22:07:33,22:07:33,3412,41,,,,15092.1,0
12810030,22:08:02,22:08:02,3413,42,,,,15393.52,0
12810030,22:08:20,22:08:20,7235,43,,,,15557.08,0
12810030,22:08:47,22:08:47,3415,44,,,,15847.89,0
12810030,22:09:13,22:09:13,3416,45,,,,16086.74,0
12810030,22:09:33,22:09:33,3417,46,,,,16265.74,0
12810030,22:09:48,22:09:48,6565,47,,,,16405.96,0
12810030,22:11:48,22:11:48,7977,48,,,,17774.68,0
12810030,22:12:16,22:12:16,7978,49,,,,18104.5,0
12810030,22:12:28,22:12:28,7979,50,,,,18246.49,0
12810030,22:13:00,22:13:00,10269,51,,,,18580.4,
12810030,22:13:35,22:13:35,10267,52,,,,18944.81,0
12810030,22:14:02,22:14:02,10265,53,,,,19221.61,0
12810030,22:15:25,22:15:25,10668,54,,,,19791.05,0
12810030,22:16:55,22:16:55,3078,55,,,,20314.86,0
12810030,22:17:36,22:17:36,3079,56,,,,20684.6,0
12810030,22:18:20,22:18:20,3053,57,,,,21019.38,0
12810030,22:18:41,22:18:41,3054,58,,,,21241.33,0
12810030,22:19:10,22:19:10,3055,59,,,,21523.62,0
12810030,22:19:26,22:19:26,3056,60,,,,21733.02,0
12810030,22:19:56,22:19:56,3057,61,,,,22008,0
12810030,22:20:21,22:20:21,3058,62,,,,22326.16,0
12810030,22:20:43,22:20:43,3059,63,,,,22501,0
12810030,22:21:17,22:21:17,3060,64,,,,22773.81,0
12810030,22:21:50,22:21:50,3061,65,,,,23146.63,0
12810030,22:22:21,22:22:21,3062,66,,,,23456.02,0
12810030,22:23:05,22:23:05,3063,67,,,,23991.12,0
12810030,22:25:00,22:25:00,6608,68,,1,,25266.58,
12810040,21:37:00,21:37:00,10444,1,,,1,0,
12810040,21:38:45,21:38:45,9767,2,,,,1238.64,0
12810040,21:39:22,21:39:22,9765,3,,,,1615.32,0
12810040,21:39:53,21:39:53,9763,4,,,,1925.84,0
12810040,21:40:31,21:40:31,10568,5,,,,2277.99,0
12810040,21:41:22,21:41:22,3276,6,,,,2791.43,0
12810040,21:42:04,21:42:04,3277,7,,,,3219.37,0
12810040,21:43:00,21:43:00,9625,8,,,,3744.7,
12810040,21:45:13,21:45:13,8537,9,,,,4721.68,0
12810040,21:46:11,21:46:11,9023,10,,,,5111.39,0
12810040,21:48:00,21:48:00,6971,11,,,,6011.35,0
12810040,21:48:40,21:48:40,8343,12,,,,6318.54,0
12810040,21:49:04,21:49:04,9510,13,,,,6482.47,0
12810040,21:50:00,21:50:00,3298,14,,,,6870.52,
12810040,21:50:22,21:50:22,9714,15,,,,7044.42,0
12810040,21:50:37,21:50:37,3299,16,,,,7196.27,0
12810040,21:51:07,21:51:07,3300,17,,,,7432.34,0
12810040,21:51:29,21:51:29,3301,18,,,,7662.38,0
12810040,21:51:57,21:51:57,3302,19,,,,7838.69,0
12810040,21:52:51,21:52:51,3303,20,,,,8258.48,0
12810040,21:53:42,21:53:42,3304,21,,,,8725.06,0
12810040,21:54:37,21:54:37,3316,22,,,,9339.93,0
12810040,21:55:12,21:55:12,3317,23,,,,9605.53,0
12810040,21:55:54,21:55:54,3318,24,,,,9873.07,0
12810040,21:56:09,21:56:09,3319,25,,,,10032.08,0
12810040,21:56:25,21:56:25,3320,26,,,,10175.92,0
12810040,21:57:17,21:57:17,3321,27,,,,10601.32,0
12810040,21:57:56,21:57:56,3322,28,,,,10954.38,0
12810040,21:59:01,21:59:01,5941,29,,,,11137.24,0
12810040,21:59:27,21:59:27,5942,30,,,,11435.47,0
12810040,22:00:00,22:00:00,9514,31,,,,11787.99,
12810040,22:01:00,22:01:00,9516,32,,,,12269.57,
12810040,22:02:00,22:02:00,9518,33,,,,12576.6,
12810040,22:03:10,22:03:10,3024,34,,,,13261.44,0
12810040,22:03:54,22:03:54,10590,35,,,,13680.4,0
12810040,22:04:27,22:04:27,3096,36,,,,13970.38,0
12810040,22:04:52,22:04:52,3097,37,,,,14187.2,0
12810040,22:05:39,22:05:39,3098,38,,,,14407.47,0
12810040,22:05:53,22:05:53,3099,39,,,,14530.9,0
12810040,22:07:00,22:07:00,3411,40,,,,14729.4,
12810040,22:07:33,22:07:33,3412,41,,,,15092.1,0
12810040,22:08:02,22:08:02,3413,42,,,,15393.52,0
12810040,22:08:20,22:08:20,7235,43,,,,15557.08,0
12810040,22:08:47,22:08:47,3415,44,,,,15847.89,0
12810040,22:09:13,22:09:13,3416,45,,,,16086.74,0
12810040,22:09:33,22:09:33,3417,46,,,,16265.74,0
12810040,22:09:48,22:09:48,6565,47,,,,16405.96,0
12810040,22:11:48,22:11:48,7977,48,,,,17774.68,0
12810040,22:12:16,22:12:16,7978,49,,,,18104.5,0
12810040,22:12:28,22:12:28,7979,50,,,,18246.49,0
12810040,22:13:00,22:13:00,10269,51,,,,18580.4,
12810040,22:13:35,22:13:35,10267,52,,,,18944.81,0
12810040,22:14:02,22:14:02,10265,53,,,,19221.61,0
12810040,22:15:25,22:15:25,10668,54,,,,19791.05,0
12810040,22:16:55,22:16:55,3078,55,,,,20314.86,0
12810040,22:17:36,22:17:36,3079,56,,,,20684.6,0
12810040,22:18:20,22:18:20,3053,57,,,,21019.38,0
12810040,22:18:41,22:18:41,3054,58,,,,21241.33,0
12810040,22:19:10,22:19:10,3055,59,,,,21523.62,0
12810040,22:19:26,22:19:26,3056,60,,,,21733.02,0
12810040,22:19:56,22:19:56,3057,61,,,,22008,0
12810040,22:20:21,22:20:21,3058,62,,,,22326.16,0
12810040,22:20:43,22:20:43,3059,63,,,,22501,0
12810040,22:21:17,22:21:17,3060,64,,,,22773.81,0
12810040,22:21:50,22:21:50,3061,65,,,,23146.63,0
12810040,22:22:21,22:22:21,3062,66,,,,23456.02,0
12810040,22:23:05,22:23:05,3063,67,,,,23991.12,0
12810040,22:25:00,22:25:00,6608,68,,1,,25266.58,
12810050,21:37:00,21:37:00,10444,1,,,1,0,
12810050,21:38:45,21:38:45,9767,2,,,,1238.64,0
12810050,21:39:22,21:39:22,9765,3,,,,1615.32,0
12810050,21:39:53,21:39:53,9763,4,,,,1925.84,0
12810050,21:40:31,21:40:31,10568,5,,,,2277.99,0
12810050,21:41:22,21:41:22,3276,6,,,,2791.43,0
12810050,21:42:04,21:42:04,3277,7,,,,3219.37,0
12810050,21:43:00,21:43:00,9625,8,,,,3744.7,
12810050,21:45:13,21:45:13,8537,9,,,,4721.68,0
12810050,21:46:11,21:46:11,9023,10,,,,5111.39,0
12810050,21:48:00,21:48:00,6971,11,,,,6011.35,0
12810050,21:48:40,21:48:40,8343,12,,,,6318.54,0
12810050,21:49:04,21:49:04,9510,13,,,,6482.47,0
12810050,21:50:00,21:50:00,3298,14,,,,6870.52,
12810050,21:50:22,21:50:22,9714,15,,,,7044.42,0
12810050,21:50:37,21:50:37,3299,16,,,,7196.27,0
12810050,21:51:07,21:51:07,3300,17,,,,7432.34,0
12810050,21:51:29,21:51:29,3301,18,,,,7662.38,0
12810050,21:51:57,21:51:57,3302,19,,,,7838.69,0
12810050,21:52:51,21:52:51,3303,20,,,,8258.48,0
12810050,21:53:42,21:53:42,3304,21,,,,8725.06,0
12810050,21:54:37,21:54:37,3316,22,,,,9339.93,0
12810050,21:55:12,21:55:12,3317,23,,,,9605.53,0
12810050,21:55:54,21:55:54,3318,24,,,,9873.07,0
12810050,21:56:09,21:56:09,3319,25,,,,10032.08,0
12810050,21:56:25,21:56:25,3320,26,,,,10175.92,0
12810050,21:57:17,21:57:17,3321,27,,,,10601.32,0
12810050,21:57:56,21:57:56,3322,28,,,,10954.38,0
12810050,21:59:01,21:59:01,5941,29,,,,11137.24,0
12810050,21:59:27,21:59:27,5942,30,,,,11435.47,0
12810050,22:00:00,22:00:00,9514,31,,,,11787.99,
12810050,22:01:00,22:01:00,9516,32,,,,12269.57,
12810050,22:02:00,22:02:00,9518,33,,,,12576.6,
12810050,22:03:10,22:03:10,3024,34,,,,13261.44,0
12810050,22:03:54,22:03:54,10590,35,,,,13680.4,0
12810050,22:04:27,22:04:27,3096,36,,,,13970.38,0
12810050,22:04:52,22:04:52,3097,37,,,,14187.2,0
12810050,22:05:39,22:05:39,3098,38,,,,14407.47,0
12810050,22:05:53,22:05:53,3099,39,,,,14530.9,0
12810050,22:07:00,22:07:00,3411,40,,,,14729.4,
12810050,22:07:33,22:07:33,3412,41,,,,15092.1,0
12810050,22:08:02,22:08:02,3413,42,,,,15393.52,0
12810050,22:08:20,22:08:20,7235,43,,,,15557.08,0
12810050,22:08:47,22:08:47,3415,44,,,,15847.89,0
12810050,22:09:13,22:09:13,3416,45,,,,16086.74,0
12810050,22:09:33,22:09:33,3417,46,,,,16265.74,0
12810050,22:09:48,22:09:48,6565,47,,,,16405.96,0
12810050,22:11:48,22:11:48,7977,48,,,,17774.68,0
12810050,22:12:16,22:12:16,7978,49,,,,18104.5,0
12810050,22:12:28,22:12:28,7979,50,,,,18246.49,0
12810050,22:13:00,22:13:00,10269,51,,,,18580.4,
12810050,22:13:35,22:13:35,10267,52,,,,18944.81,0
12810050,22:14:02,22:14:02,10265,53,,,,19221.61,0
12810050,22:15:25,22:15:25,10668,54,,,,19791.05,0
12810050,22:16:55,22:16:55,3078,55,,,,20314.86,0
12810050,22:17:36,22:17:36,3079,56,,,,20684.6,0
12810050,22:18:20,22:18:20,3053,57,,,,21019.38,0
12810050,22:18:41,22:18:41,3054,58,,,,21241.33,0
12810050,22:19:10,22:19:10,3055,59,,,,21523.62,0
12810050,22:19:26,22:19:26,3056,60,,,,21733.02,0
12810050,22:19:56,22:19:56,3057,61,,,,22008,0
12810050,22:20:21,22:20:21,3058,62,,,,22326.16,0
12810050,22:20:43,22:20:43,3059,63,,,,22501,0
12810050,22:21:17,22:21:17,3060,64,,,,22773.81,0
12810050,22:21:50,22:21:50,3061,65,,,,23146.63,0
12810050,22:22:21,22:22:21,3062,66,,,,23456.02,0
12810050,22:23:05,22:23:05,3063,67,,,,23991.12,0
12810050,22:25:00,22:25:00,6608,68,,1,,25266.58,
12810060,21:37:00,21:37:00,10444,1,,,1,0,
12810060,21:38:45,21:38:45,9767,2,,,,1238.64,0
12810060,21:39:22,21:39:22,9765,3,,,,1615.32,0
12810060,21:39:53,21:39:53,9763,4,,,,1925.84,0
12810060,21:40:31,21:40:31,10568,5,,,,2277.99,0
12810060,21:41:22,21:41:22,3276,6,,,,2791.43,0
12810060,21:42:04,21:42:04,3277,7,,,,3219.37,0
12810060,21:43:00,21:43:00,9625,8,,,,3744.7,
12810060,21:45:13,21:45:13,8537,9,,,,4721.68,0
12810060,21:46:11,21:46:11,9023,10,,,,5111.39,0
12810060,21:48:00,21:48:00,6971,11,,,,6011.35,0
12810060,21:48:40,21:48:40,8343,12,,,,6318.54,0
12810060,21:49:04,21:49:04,9510,13,,,,6482.47,0
12810060,21:50:00,21:50:00,3298,14,,,,6870.52,
12810060,21:50:22,21:50:22,9714,15,,,,7044.42,0
12810060,21:50:37,21:50:37,3299,16,,,,7196.27,0
12810060,21:51:07,21:51:07,3300,17,,,,7432.34,0
12810060,21:51:29,21:51:29,3301,18,,,,7662.38,0
12810060,21:51:57,21:51:57,3302,19,,,,7838.69,0
12810060,21:52:51,21:52:51,3303,20,,,,8258.48,0
12810060,21:53:42,21:53:42,3304,21,,,,8725.06,0
12810060,21:54:37,21:54:37,3316,22,,,,9339.93,0
12810060,21:55:12,21:55:12,3317,23,,,,9605.53,0
12810060,21:55:54,21:55:54,3318,24,,,,9873.07,0
12810060,21:56:09,21:56:09,3319,25,,,,10032.08,0
12810060,21:56:25,21:56:25,3320,26,,,,10175.92,0
12810060,21:57:17,21:57:17,3321,27,,,,10601.32,0
12810060,21:57:56,21:57:56,3322,28,,,,10954.38,0
12810060,21:59:01,21:59:01,5941,29,,,,11137.24,0
12810060,21:59:27,21:59:27,5942,30,,,,11435.47,0
12810060,22:00:00,22:00:00,9514,31,,,,11787.99,
12810060,22:01:00,22:01:00,9516,32,,,,12269.57,
12810060,22:02:00,22:02:00,9518,33,,,,12576.6,
12810060,22:03:10,22:03:10,3024,34,,,,13261.44,0
12810060,22:03:54,22:03:54,10590,35,,,,13680.4,0
12810060,22:04:27,22:04:27,3096,36,,,,13970.38,0
12810060,22:04:52,22:04:52,3097,37,,,,14187.2,0
12810060,22:05:39,22:05:39,3098,38,,,,14407.47,0
12810060,22:05:53,22:05:53,3099,39,,,,14530.9,0
12810060,22:07:00,22:07:00,3411,40,,,,14729.4,
12810060,22:07:33,22:07:33,3412,41,,,,15092.1,0
12810060,22:08:02,22:08:02,3413,42,,,,15393.52,0
12810060,22:08:20,22:08:20,7235,43,,,,15557.08,0
12810060,22:08:47,22:08:47,3415,44,,,,15847.89,0
12810060,22:09:13,22:09:13,3416,45,,,,16086.74,0
12810060,22:09:33,22:09:33,3417,46,,,,16265.74,0
12810060,22:09:48,22:09:48,6565,47,,,,16405.96,0
12810060,22:11:48,22:11:48,7977,48,,,,17774.68,0
12810060,22:12:16,22:12:16,7978,49,,,,18104.5,0
12810060,22:12:28,22:12:28,7979,50,,,,18246.49,0
12810060,22:13:00,22:13:00,10269,51,,,,18580.4,
12810060,22:13:35,22:13:35,10267,52,,,,18944.81,0
12810060,22:14:02,22:14:02,10265,53,,,,19221.61,0
12810060,22:15:25,22:15:25,10668,54,,,,19791.05,0
12810060,22:16:55,22:16:55,3078,55,,,,20314.86,0
12810060,22:17:36,22:17:36,3079,56,,,,20684.6,0
12810060,22:18:20,22:18:20,3053,57,,,,21019.38,0
12810060,22:18:41,22:18:41,3054,58,,,,21241.33,0
12810060,22:19:10,22:19:10,3055,59,,,,21523.62,0
12810060,22:19:26,22:19:26,3056,60,,,,21733.02,0
12810060,22:19:56,22:19:56,3057,61,,,,22008,0
12810060,22:20:21,22:20:21,3058,62,,,,22326.16,0
12810060,22:20:43,22:20:43,3059,63,,,,22501,0
12810060,22:21:17,22:21:17,3060,64,,,,22773.81,0
12810060,22:21:50,22:21:50,3061,65,,,,23146.63,0
12810060,22:22:21,22:22:21,3062,66,,,,23456.02,0
12810060,22:23:05,22:23:05,3063,67,,,,23991.12,0
12810060,22:25:00,22:25:00,6608,68,,1,,25266.58,
13180010,14:54:00,14:54:00,10444,1,,,1,0,
13180010,14:55:28,14:55:28,9767,2,,,,1238.64,0
13180010,14:55:58,14:55:58,9765,3,,,,1615.32,0
13180010,14:56:24,14:56:24,9763,4,,,,1925.84,0
13180010,14:56:56,14:56:56,10568,5,,,,2277.99,0
13180010,14:57:38,14:57:38,3276,6,,,,2791.43,0
13180010,14:58:13,14:58:13,3277,7,,,,3219.37,0
13180010,14:59:00,14:59:00,9625,8,,,,3744.7,
13180010,15:00:35,15:00:35,8537,9,,,,4721.68,0
13180010,15:01:17,15:01:17,9023,10,,,,5111.39,0
13180010,15:02:34,15:02:34,6971,11,,,,6011.35,0
13180010,15:03:03,15:03:03,8343,12,,,,6318.54,0
13180010,15:03:20,15:03:20,9510,13,,,,6482.47,0
13180010,15:04:00,15:04:00,3298,14,,,,6870.52,
13180010,15:04:22,15:04:22,9714,15,,,,7044.42,0
13180010,15:04:37,15:04:37,3299,16,,,,7196.27,0
13180010,15:05:07,15:05:07,3300,17,,,,7432.34,0
13180010,15:05:29,15:05:29,3301,18,,,,7662.38,0
13180010,15:05:57,15:05:57,3302,19,,,,7838.69,0
13180010,15:06:51,15:06:51,3303,20,,,,8258.48,0
13180010,15:07:42,15:07:42,3304,21,,,,8725.06,0
13180010,15:08:37,15:08:37,3316,22,,,,9339.93,0
13180010,15:09:12,15:09:12,3317,23,,,,9605.53,0
13180010,15:09:54,15:09:54,3318,24,,,,9873.07,0
13180010,15:10:09,15:10:09,3319,25,,,,10032.08,0
13180010,15:10:25,15:10:25,3320,26,,,,10175.92,0
13180010,15:11:17,15:11:17,3321,27,,,,10601.32,0
13180010,15:11:56,15:11:56,3322,28,,,,10954.38,0
13180010,15:13:01,15:13:01,5941,29,,,,11137.24,0
13180010,15:13:27,15:13:27,5942,30,,,,11435.47,0
13180010,15:14:00,15:14:00,9514,31,,,,11787.99,
13180010,15:16:00,15:16:00,9516,32,,,,12269.57,
13180010,15:18:00,15:18:00,9518,33,,,,12576.6,
13180010,15:19:10,15:19:10,3024,34,,,,13261.44,0
13180010,15:19:54,15:19:54,10590,35,,,,13680.4,0
13180010,15:20:27,15:20:27,3096,36,,,,13970.38,0
13180010,15:20:52,15:20:52,3097,37,,,,14187.2,0
13180010,15:21:39,15:21:39,3098,38,,,,14407.47,0
13180010,15:21:53,15:21:53,3099,39,,,,14530.9,0
13180010,15:23:00,15:23:00,3411,40,,,,14729.4,
13180010,15:23:56,15:23:56,3412,41,,,,15092.1,0
13180010,15:24:43,15:24:43,3413,42,,,,15393.52,0
13180010,15:25:13,15:25:13,7235,43,,,,15557.08,0
13180010,15:25:59,15:25:59,3415,44,,,,15847.89,0
13180010,15:26:42,15:26:42,3416,45,,,,16086.74,0
13180010,15:27:16,15:27:16,3417,46,,,,16265.74,0
13180010,15:27:41,15:27:41,6565,47,,,,16405.96,0
13180010,15:31:01,15:31:01,7977,48,,,,17774.68,0
13180010,15:31:48,15:31:48,7978,49,,,,18104.5,0
13180010,15:32:07,15:32:07,7979,50,,,,18246.49,0
13180010,15:33:00,15:33:00,10269,51,,,,18580.4,
13180010,15:33:47,15:33:47,10267,52,,,,18944.81,0
13180010,15:34:23,15:34:23,10265,53,,,,19221.61,0
13180010,15:36:13,15:36:13,10668,54,,,,19791.05,0
13180010,15:38:14,15:38:14,3078,55,,,,20314.86,0
13180010,15:39:08,15:39:08,3079,56,,,,20684.6,0
13180010,15:40:07,15:40:07,3053,57,,,,21019.38,0
13180010,15:40:34,15:40:34,3054,58,,,,21241.33,0
13180010,15:41:13,15:41:13,3055,59,,,,21523.62,0
13180010,15:41:35,15:41:35,3056,60,,,,21733.02,0
13180010,15:42:15,15:42:15,3057,61,,,,22008,0
13180010,15:42:48,15:42:48,3058,62,,,,22326.16,0
13180010,15:43:17,15:43:17,3059,63,,,,22501,0
13180010,15:44:03,15:44:03,3060,64,,,,22773.81,0
13180010,15:44:47,15:44:47,3061,65,,,,23146.63,0
13180010,15:45:28,15:45:28,3062,66,,,,23456.02,0
13180010,15:46:26,15:46:26,3063,67,,,,23991.12,0
13180010,15:49:00,15:49:00,6608,68,,1,,25266.58,
13180080,14:54:00,14:54:00,10444,1,,,1,0,
13180080,14:55:28,14:55:28,9767,2,,,,1238.64,0
13180080,14:55:58,14:55:58,9765,3,,,,1615.32,0
13180080,14:56:24,14:56:24,9763,4,,,,1925.84,0
13180080,14:56:56,14:56:56,10568,5,,,,2277.99,0
13180080,14:57:38,14:57:38,3276,6,,,,2791.43,0
13180080,14:58:13,14:58:13,3277,7,,,,3219.37,0
13180080,14:59:00,14:59:00,9625,8,,,,3744.7,
13180080,15:00:35,15:00:35,8537,9,,,,4721.68,0
13180080,15:01:17,15:01:17,9023,10,,,,5111.39,0
13180080,15:02:34,15:02:34,6971,11,,,,6011.35,0
13180080,15:03:03,15:03:03,8343,12,,,,6318.54,0
13180080,15:03:20,15:03:20,9510,13,,,,6482.47,0
13180080,15:04:00,15:04:00,3298,14,,,,6870.52,
13180080,15:04:22,15:04:22,9714,15,,,,7044.42,0
13180080,15:04:37,15:04:37,3299,16,,,,7196.27,0
13180080,15:05:07,15:05:07,3300,17,,,,7432.34,0
13180080,15:05:29,15:05:29,3301,18,,,,7662.38,0
13180080,15:05:57,15:05:57,3302,19,,,,7838.69,0
13180080,15:06:51,15:06:51,3303,20,,,,8258.48,0
13180080,15:07:42,15:07:42,3304,21,,,,8725.06,0
13180080,15:08:37,15:08:37,3316,22,,,,9339.93,0
13180080,15:09:12,15:09:12,3317,23,,,,9605.53,0
13180080,15:09:54,15:09:54,3318,24,,,,9873.07,0
13180080,15:10:09,15:10:09,3319,25,,,,10032.08,0
13180080,15:10:25,15:10:25,3320,26,,,,10175.92,0
13180080,15:11:17,15:11:17,3321,27,,,,10601.32,0
13180080,15:11:56,15:11:56,3322,28,,,,10954.38,0
13180080,15:13:01,15:13:01,5941,29,,,,11137.24,0
13180080,15:13:27,15:13:27,5942,30,,,,11435.47,0
13180080,15:14:00,15:14:00,9514,31,,,,11787.99,
13180080,15:16:00,15:16:00,9516,32,,,,12269.57,
13180080,15:18:00,15:18:00,9518,33,,,,12576.6,
13180080,15:19:10,15:19:10,3024,34,,,,13261.44,0
13180080,15:19:54,15:19:54,10590,35,,,,13680.4,0
13180080,15:20:27,15:20:27,3096,36,,,,13970.38,0
13180080,15:20:52,15:20:52,3097,37,,,,14187.2,0
13180080,15:21:39,15:21:39,3098,38,,,,14407.47,0
13180080,15:21:53,15:21:53,3099,39,,,,14530.9,0
13180080,15:23:00,15:23:00,3411,40,,,,14729.4,
13180080,15:23:56,15:23:56,3412,41,,,,15092.1,0
13180080,15:24:43,15:24:43,3413,42,,,,15393.52,0
13180080,15:25:13,15:25:13,7235,43,,,,15557.08,0
13180080,15:25:59,15:25:59,3415,44,,,,15847.89,0
13180080,15:26:42,15:26:42,3416,45,,,,16086.74,0
13180080,15:27:16,15:27:16,3417,46,,,,16265.74,0
13180080,15:27:41,15:27:41,6565,47,,,,16405.96,0
13180080,15:31:01,15:31:01,7977,48,,,,17774.68,0
13180080,15:31:48,15:31:48,7978,49,,,,18104.5,0
13180080,15:32:07,15:32:07,7979,50,,,,18246.49,0
13180080,15:33:00,15:33:00,10269,51,,,,18580.4,
13180080,15:33:47,15:33:47,10267,52,,,,18944.81,0
13180080,15:34:23,15:34:23,10265,53,,,,19221.61,0
13180080,15:36:13,15:36:13,10668,54,,,,19791.05,0
13180080,15:38:14,15:38:14,3078,55,,,,20314.86,0
13180080,15:39:08,15:39:08,3079,56,,,,20684.6,0
13180080,15:40:07,15:40:07,3053,57,,,,21019.38,0
13180080,15:40:34,15:40:34,3054,58,,,,21241.33,0
13180080,15:41:13,15:41:13,3055,59,,,,21523.62,0
13180080,15:41:35,15:41:35,3056,60,,,,21733.02,0
13180080,15:42:15,15:42:15,3057,61,,,,22008,0
13180080,15:42:48,15:42:48,3058,62,,,,22326.16,0
13180080,15:43:17,15:43:17,3059,63,,,,22501,0
13180080,15:44:03,15:44:03,3060,64,,,,22773.81,0
13180080,15:44:47,15:44:47,3061,65,,,,23146.63,0
13180080,15:45:28,15:45:28,3062,66,,,,23456.02,0
13180080,15:46:26,15:46:26,3063,67,,,,23991.12,0
13180080,15:49:00,15:49:00,6608,68,,1,,25266.58,
13180100,14:54:00,14:54:00,10444,1,,,1,0,
13180100,14:55:28,14:55:28,9767,2,,,,1238.64,0
13180100,14:55:58,14:55:58,9765,3,,,,1615.32,0
13180100,14:56:24,14:56:24,9763,4,,,,1925.84,0
13180100,14:56:56,14:56:56,10568,5,,,,2277.99,0
13180100,14:57:38,14:57:38,3276,6,,,,2791.43,0
13180100,14:58:13,14:58:13,3277,7,,,,3219.37,0
13180100,14:59:00,14:59:00,9625,8,,,,3744.7,
13180100,15:00:35,15:00:35,8537,9,,,,4721.68,0
13180100,15:01:17,15:01:17,9023,10,,,,5111.39,0
13180100,15:02:34,15:02:34,6971,11,,,,6011.35,0
13180100,15:03:03,15:03:03,8343,12,,,,6318.54,0
13180100,15:03:20,15:03:20,9510,13,,,,6482.47,0
13180100,15:04:00,15:04:00,3298,14,,,,6870.52,
13180100,15:04:22,15:04:22,9714,15,,,,7044.42,0
13180100,15:04:37,15:04:37,3299,16,,,,7196.27,0
13180100,15:05:07,15:05:07,3300,17,,,,7432.34,0
13180100,15:05:29,15:05:29,3301,18,,,,7662.38,0
13180100,15:05:57,15:05:57,3302,19,,,,7838.69,0
13180100,15:06:51,15:06:51,3303,20,,,,8258.48,0
13180100,15:07:42,15:07:42,3304,21,,,,8725.06,0
13180100,15:08:37,15:08:37,3316,22,,,,9339.93,0
13180100,15:09:12,15:09:12,3317,23,,,,9605.53,0
13180100,15:09:54,15:09:54,3318,24,,,,9873.07,0
13180100,15:10:09,15:10:09,3319,25,,,,10032.08,0
13180100,15:10:25,15:10:25,3320,26,,,,10175.92,0
13180100,15:11:17,15:11:17,3321,27,,,,10601.32,0
13180100,15:11:56,15:11:56,3322,28,,,,10954.38,0
13180100,15:13:01,15:13:01,5941,29,,,,11137.24,0
13180100,15:13:27,15:13:27,5942,30,,,,11435.47,0
13180100,15:14:00,15:14:00,9514,31,,,,11787.99,
13180100,15:16:00,15:16:00,9516,32,,,,12269.57,
13180100,15:18:00,15:18:00,9518,33,,,,12576.6,
13180100,15:19:10,15:19:10,3024,34,,,,13261.44,0
13180100,15:19:54,15:19:54,10590,35,,,,13680.4,0
13180100,15:20:27,15:20:27,3096,36,,,,13970.38,0
13180100,15:20:52,15:20:52,3097,37,,,,14187.2,0
13180100,15:21:39,15:21:39,3098,38,,,,14407.47,0
13180100,15:21:53,15:21:53,3099,39,,,,14530.9,0
13180100,15:23:00,15:23:00,3411,40,,,,14729.4,
13180100,15:23:56,15:23:56,3412,41,,,,15092.1,0
13180100,15:24:43,15:24:43,3413,42,,,,15393.52,0
13180100,15:25:13,15:25:13,7235,43,,,,15557.08,0
13180100,15:25:59,15:25:59,3415,44,,,,15847.89,0
13180100,15:26:42,15:26:42,3416,45,,,,16086.74,0
13180100,15:27:16,15:27:16,3417,46,,,,16265.74,0
13180100,15:27:41,15:27:41,6565,47,,,,16405.96,0
13180100,15:31:01,15:31:01,7977,48,,,,17774.68,0
13180100,15:31:48,15:31:48,7978,49,,,,18104.5,0
13180100,15:32:07,15:32:07,7979,50,,,,18246.49,0
13180100,15:33:00,15:33:00,10269,51,,,,18580.4,
13180100,15:33:47,15:33:47,10267,52,,,,18944.81,0
13180100,15:34:23,15:34:23,10265,53,,,,19221.61,0
13180100,15:36:13,15:36:13,10668,54,,,,19791.05,0
13180100,15:38:14,15:38:14,3078,55,,,,20314.86,0
13180100,15:39:08,15:39:08,3079,56,,,,20684.6,0
13180100,15:40:07,15:40:07,3053,57,,,,21019.38,0
13180100,15:40:34,15:40:34,3054,58,,,,21241.33,0
13180100,15:41:13,15:41:13,3055,59,,,,21523.62,0
13180100,15:41:35,15:41:35,3056,60,,,,21733.02,0
13180100,15:42:15,15:42:15,3057,61,,,,22008,0
13180100,15:42:48,15:42:48,3058,62,,,,22326.16,0
13180100,15:43:17,15:43:17,3059,63,,,,22501,0
13180100,15:44:03,15:44:03,3060,64,,,,22773.81,0
13180100,15:44:47,15:44:47,3061,65,,,,23146.63,0
13180100,15:45:28,15:45:28,3062,66,,,,23456.02,0
13180100,15:46:26,15:46:26,3063,67,,,,23991.12,0
13180100,15:49:00,15:49:00,6608,68,,1,,25266.58,
13180110,14:54:00,14:54:00,10444,1,,,1,0,
13180110,14:55:28,14:55:28,9767,2,,,,1238.64,0
13180110,14:55:58,14:55:58,9765,3,,,,1615.32,0
13180110,14:56:24,14:56:24,9763,4,,,,1925.84,0
13180110,14:56:56,14:56:56,10568,5,,,,2277.99,0
13180110,14:57:38,14:57:38,3276,6,,,,2791.43,0
13180110,14:58:13,14:58:13,3277,7,,,,3219.37,0
13180110,14:59:00,14:59:00,9625,8,,,,3744.7,
13180110,15:00:35,15:00:35,8537,9,,,,4721.68,0
13180110,15:01:17,15:01:17,9023,10,,,,5111.39,0
13180110,15:02:34,15:02:34,6971,11,,,,6011.35,0
13180110,15:03:03,15:03:03,8343,12,,,,6318.54,0
13180110,15:03:20,15:03:20,9510,13,,,,6482.47,0
13180110,15:04:00,15:04:00,3298,14,,,,6870.52,
13180110,15:04:22,15:04:22,9714,15,,,,7044.42,0
13180110,15:04:37,15:04:37,3299,16,,,,7196.27,0
13180110,15:05:07,15:05:07,3300,17,,,,7432.34,0
13180110,15:05:29,15:05:29,3301,18,,,,7662.38,0
13180110,15:05:57,15:05:57,3302,19,,,,7838.69,0
13180110,15:06:51,15:06:51,3303,20,,,,8258.48,0
13180110,15:07:42,15:07:42,3304,21,,,,8725.06,0
13180110,15:08:37,15:08:37,3316,22,,,,9339.93,0
13180110,15:09:12,15:09:12,3317,23,,,,9605.53,0
13180110,15:09:54,15:09:54,3318,24,,,,9873.07,0
13180110,15:10:09,15:10:09,3319,25,,,,10032.08,0
13180110,15:10:25,15:10:25,3320,26,,,,10175.92,0
13180110,15:11:17,15:11:17,3321,27,,,,10601.32,0
13180110,15:11:56,15:11:56,3322,28,,,,10954.38,0
13180110,15:13:01,15:13:01,5941,29,,,,11137.24,0
13180110,15:13:27,15:13:27,5942,30,,,,11435.47,0
13180110,15:14:00,15:14:00,9514,31,,,,11787.99,
13180110,15:16:00,15:16:00,9516,32,,,,12269.57,
13180110,15:18:00,15:18:00,9518,33,,,,12576.6,
13180110,15:19:10,15:19:10,3024,34,,,,13261.44,0
13180110,15:19:54,15:19:54,10590,35,,,,13680.4,0
13180110,15:20:27,15:20:27,3096,36,,,,13970.38,0
13180110,15:20:52,15:20:52,3097,37,,,,14187.2,0
13180110,15:21:39,15:21:39,3098,38,,,,14407.47,0
13180110,15:21:53,15:21:53,3099,39,,,,14530.9,0
13180110,15:23:00,15:23:00,3411,40,,,,14729.4,
13180110,15:23:56,15:23:56,3412,41,,,,15092.1,0
13180110,15:24:43,15:24:43,3413,42,,,,15393.52,0
13180110,15:25:13,15:25:13,7235,43,,,,15557.08,0
13180110,15:25:59,15:25:59,3415,44,,,,15847.89,0
13180110,15:26:42,15:26:42,3416,45,,,,16086.74,0
13180110,15:27:16,15:27:16,3417,46,,,,16265.74,0
13180110,15:27:41,15:27:41,6565,47,,,,16405.96,0
13180110,15:31:01,15:31:01,7977,48,,,,17774.68,0
13180110,15:31:48,15:31:48,7978,49,,,,18104.5,0
13180110,15:32:07,15:32:07,7979,50,,,,18246.49,0
13180110,15:33:00,15:33:00,10269,51,,,,18580.4,
13180110,15:33:47,15:33:47,10267,52,,,,18944.81,0
13180110,15:34:23,15:34:23,10265,53,,,,19221.61,0
13180110,15:36:13,15:36:13,10668,54,,,,19791.05,0
13180110,15:38:14,15:38:14,3078,55,,,,20314.86,0
13180110,15:39:08,15:39:08,3079,56,,,,20684.6,0
13180110,15:40:07,15:40:07,3053,57,,,,21019.38,0
13180110,15:40:34,15:40:34,3054,58,,,,21241.33,0
13180110,15:41:13,15:41:13,3055,59,,,,21523.62,0
13180110,15:41:35,15:41:35,3056,60,,,,21733.02,0
13180110,15:42:15,15:42:15,3057,61,,,,22008,0
13180110,15:42:48,15:42:48,3058,62,,,,22326.16,0
13180110,15:43:17,15:43:17,3059,63,,,,22501,0
13180110,15:44:03,15:44:03,3060,64,,,,22773.81,0
13180110,15:44:47,15:44:47,3061,65,,,,23146.63,0
13180110,15:45:28,15:45:28,3062,66,,,,23456.02,0
13180110,15:46:26,15:46:26,3063,67,,,,23991.12,0
13180110,15:49:00,15:49:00,6608,68,,1,,25266.58,
13705020,12:31:00,12:31:00,10444,1,,,1,0,
13705020,12:33:03,12:33:03,9767,2,,,,1238.64,0
13705020,12:33:46,12:33:46,9765,3,,,,1615.32,0
13705020,12:34:22,12:34:22,9763,4,,,,1925.84,0
13705020,12:35:07,12:35:07,10568,5,,,,2277.99,0
13705020,12:36:05,12:36:05,3276,6,,,,2791.43,0
13705020,12:36:55,12:36:55,3277,7,,,,3219.37,0
13705020,12:38:00,12:38:00,9625,8,,,,3744.7,
13705020,12:40:32,12:40:32,8537,9,,,,4721.68,0
13705020,12:41:39,12:41:39,9023,10,,,,5111.39,0
13705020,12:43:43,12:43:43,6971,11,,,,6011.35,0
13705020,12:44:29,12:44:29,8343,12,,,,6318.54,0
13705020,12:44:56,12:44:56,9510,13,,,,6482.47,0
13705020,12:46:00,12:46:00,3298,14,,,,6870.52,
13705020,12:46:24,12:46:24,9714,15,,,,7044.42,0
13705020,12:46:41,12:46:41,3299,16,,,,7196.27,0
13705020,12:47:14,12:47:14,3300,17,,,,7432.34,0
13705020,12:47:38,12:47:38,3301,18,,,,7662.38,0
13705020,12:48:08,12:48:08,3302,19,,,,7838.69,0
13705020,12:49:08,12:49:08,3303,20,,,,8258.48,0
13705020,12:50:04,12:50:04,3304,21,,,,8725.06,0
13705020,12:51:04,12:51:04,3316,22,,,,9339.93,0
13705020,12:51:43,12:51:43,3317,23,,,,9605.53,0
13705020,12:52:29,12:52:29,3318,24,,,,9873.07,0
13705020,12:52:46,12:52:46,3319,25,,,,10032.08,0
13705020,12:53:03,12:53:03,3320,26,,,,10175.92,0
13705020,12:54:01,12:54:01,3321,27,,,,10601.32,0
13705020,12:54:43,12:54:43,3322,28,,,,10954.38,0
13705020,12:55:55,12:55:55,5941,29,,,,11137.24,0
13705020,12:56:24,12:56:24,5942,30,,,,11435.47,0
13705020,12:57:00,12:57:00,9514,31,,,,11787.99,
13705020,12:58:00,12:58:00,9516,32,,,,12269.57,
13705020,12:59:00,12:59:00,9518,33,,,,12576.6,
13705020,13:00:10,13:00:10,3024,34,,,,13261.44,0
13705020,13:00:54,13:00:54,10590,35,,,,13680.4,0
13705020,13:01:27,13:01:27,3096,36,,,,13970.38,0
13705020,13:01:52,13:01:52,3097,37,,,,14187.2,0
13705020,13:02:39,13:02:39,3098,38,,,,14407.47,0
13705020,13:02:53,13:02:53,3099,39,,,,14530.9,0
13705020,13:04:00,13:04:00,3411,40,,,,14729.4,
13705020,13:04:39,13:04:39,3412,41,,,,15092.1,0
13705020,13:05:12,13:05:12,3413,42,,,,15393.52,0
13705020,13:05:33,13:05:33,7235,43,,,,15557.08,0
13705020,13:06:05,13:06:05,3415,44,,,,15847.89,0
13705020,13:06:35,13:06:35,3416,45,,,,16086.74,0
13705020,13:06:59,13:06:59,3417,46,,,,16265.74,0
13705020,13:07:16,13:07:16,6565,47,,,,16405.96,0
13705020,13:09:36,13:09:36,7977,48,,,,17774.68,0
13705020,13:10:09,13:10:09,7978,49,,,,18104.5,0
13705020,13:10:23,13:10:23,7979,50,,,,18246.49,0
13705020,13:11:00,13:11:00,10269,51,,,,18580.4,
13705020,13:11:38,13:11:38,10267,52,,,,18944.81,0
13705020,13:12:07,13:12:07,10265,53,,,,19221.61,0
13705020,13:13:37,13:13:37,10668,54,,,,19791.05,0
13705020,13:15:15,13:15:15,3078,55,,,,20314.86,0
13705020,13:15:59,13:15:59,3079,56,,,,20684.6,0
13705020,13:16:46,13:16:46,3053,57,,,,21019.38,0
13705020,13:17:09,13:17:09,3054,58,,,,21241.33,0
13705020,13:17:41,13:17:41,3055,59,,,,21523.62,0
13705020,13:17:58,13:17:58,3056,60,,,,21733.02,0
13705020,13:18:31,13:18:31,3057,61,,,,22008,0
13705020,13:18:58,13:18:58,3058,62,,,,22326.16,0
13705020,13:19:21,13:19:21,3059,63,,,,22501,0
13705020,13:19:58,13:19:58,3060,64,,,,22773.81,0
13705020,13:20:34,13:20:34,3061,65,,,,23146.63,0
13705020,13:21:07,13:21:07,3062,66,,,,23456.02,0
13705020,13:21:55,13:21:55,3063,67,,,,23991.12,0
13705020,13:24:00,13:24:00,6608,68,,1,,25266.58,
13705030,12:31:00,12:31:00,10444,1,,,1,0,
13705030,12:33:03,12:33:03,9767,2,,,,1238.64,0
13705030,12:33:46,12:33:46,9765,3,,,,1615.32,0
13705030,12:34:22,12:34:22,9763,4,,,,1925.84,0
13705030,12:35:07,12:35:07,10568,5,,,,2277.99,0
13705030,12:36:05,12:36:05,3276,6,,,,2791.43,0
13705030,12:36:55,12:36:55,3277,7,,,,3219.37,0
13705030,12:38:00,12:38:00,9625,8,,,,3744.7,
13705030,12:40:32,12:40:32,8537,9,,,,4721.68,0
13705030,12:41:39,12:41:39,9023,10,,,,5111.39,0
13705030,12:43:43,12:43:43,6971,11,,,,6011.35,0
13705030,12:44:29,12:44:29,8343,12,,,,6318.54,0
13705030,12:44:56,12:44:56,9510,13,,,,6482.47,0
13705030,12:46:00,12:46:00,3298,14,,,,6870.52,
13705030,12:46:24,12:46:24,9714,15,,,,7044.42,0
13705030,12:46:41,12:46:41,3299,16,,,,7196.27,0
13705030,12:47:14,12:47:14,3300,17,,,,7432.34,0
13705030,12:47:38,12:47:38,3301,18,,,,7662.38,0
13705030,12:48:08,12:48:08,3302,19,,,,7838.69,0
13705030,12:49:08,12:49:08,3303,20,,,,8258.48,0
13705030,12:50:04,12:50:04,3304,21,,,,8725.06,0
13705030,12:51:04,12:51:04,3316,22,,,,9339.93,0
13705030,12:51:43,12:51:43,3317,23,,,,9605.53,0
13705030,12:52:29,12:52:29,3318,24,,,,9873.07,0
13705030,12:52:46,12:52:46,3319,25,,,,10032.08,0
13705030,12:53:03,12:53:03,3320,26,,,,10175.92,0
13705030,12:54:01,12:54:01,3321,27,,,,10601.32,0
13705030,12:54:43,12:54:43,3322,28,,,,10954.38,0
13705030,12:55:55,12:55:55,5941,29,,,,11137.24,0
13705030,12:56:24,12:56:24,5942,30,,,,11435.47,0
13705030,12:57:00,12:57:00,9514,31,,,,11787.99,
13705030,12:58:00,12:58:00,9516,32,,,,12269.57,
13705030,12:59:00,12:59:00,9518,33,,,,12576.6,
13705030,13:00:10,13:00:10,3024,34,,,,13261.44,0
13705030,13:00:54,13:00:54,10590,35,,,,13680.4,0
13705030,13:01:27,13:01:27,3096,36,,,,13970.38,0
13705030,13:01:52,13:01:52,3097,37,,,,14187.2,0
13705030,13:02:39,13:02:39,3098,38,,,,14407.47,0
13705030,13:02:53,13:02:53,3099,39,,,,14530.9,0
13705030,13:04:00,13:04:00,3411,40,,,,14729.4,
13705030,13:04:39,13:04:39,3412,41,,,,15092.1,0
13705030,13:05:12,13:05:12,3413,42,,,,15393.52,0
13705030,13:05:33,13:05:33,7235,43,,,,15557.08,0
13705030,13:06:05,13:06:05,3415,44,,,,15847.89,0
13705030,13:06:35,13:06:35,3416,45,,,,16086.74,0
13705030,13:06:59,13:06:59,3417,46,,,,16265.74,0
13705030,13:07:16,13:07:16,6565,47,,,,16405.96,0
13705030,13:09:36,13:09:36,7977,48,,,,17774.68,0
13705030,13:10:09,13:10:09,7978,49,,,,18104.5,0
13705030,13:10:23,13:10:23,7979,50,,,,18246.49,0
13705030,13:11:00,13:11:00,10269,51,,,,18580.4,
13705030,13:11:38,13:11:38,10267,52,,,,18944.81,0
13705030,13:12:07,13:12:07,10265,53,,,,19221.61,0
13705030,13:13:37,13:13:37,10668,54,,,,19791.05,0
13705030,13:15:15,13:15:15,3078,55,,,,20314.86,0
13705030,13:15:59,13:15:59,3079,56,,,,20684.6,0
13705030,13:16:46,13:16:46,3053,57,,,,21019.38,0
13705030,13:17:09,13:17:09,3054,58,,,,21241.33,0
13705030,13:17:41,13:17:41,3055,59,,,,21523.62,0
13705030,13:17:58,13:17:58,3056,60,,,,21733.02,0
13705030,13:18:31,13:18:31,3057,61,,,,22008,0
13705030,13:18:58,13:18:58,3058,62,,,,22326.16,0
13705030,13:19:21,13:19:21,3059,63,,,,22501,0
13705030,13:19:58,13:19:58,3060,64,,,,22773.81,0
13705030,13:20:34,13:20:34,3061,65,,,,23146.63,0
13705030,13:21:07,13:21:07,3062,66,,,,23456.02,0
13705030,13:21:55,13:21:55,3063,67,,,,23991.12,0
13705030,13:24:00,13:24:00,6608,68,,1,,25266.58,
13705040,12:31:00,12:31:00,10444,1,,,1,0,
13705040,12:33:03,12:33:03,9767,2,,,,1238.64,0
13705040,12:33:46,12:33:46,9765,3,,,,1615.32,0
13705040,12:34:22,12:34:22,9763,4,,,,1925.84,0
13705040,12:35:07,12:35:07,10568,5,,,,2277.99,0
13705040,12:36:05,12:36:05,3276,6,,,,2791.43,0
13705040,12:36:55,12:36:55,3277,7,,,,3219.37,0
13705040,12:38:00,12:38:00,9625,8,,,,3744.7,
13705040,12:40:32,12:40:32,8537,9,,,,4721.68,0
13705040,12:41:39,12:41:39,9023,10,,,,5111.39,0
13705040,12:43:43,12:43:43,6971,11,,,,6011.35,0
13705040,12:44:29,12:44:29,8343,12,,,,6318.54,0
13705040,12:44:56,12:44:56,9510,13,,,,6482.47,0
13705040,12:46:00,12:46:00,3298,14,,,,6870.52,
13705040,12:46:24,12:46:24,9714,15,,,,7044.42,0
13705040,12:46:41,12:46:41,3299,16,,,,7196.27,0
13705040,12:47:14,12:47:14,3300,17,,,,7432.34,0
13705040,12:47:38,12:47:38,3301,18,,,,7662.38,0
13705040,12:48:08,12:48:08,3302,19,,,,7838.69,0
13705040,12:49:08,12:49:08,3303,20,,,,8258.48,0
13705040,12:50:04,12:50:04,3304,21,,,,8725.06,0
13705040,12:51:04,12:51:04,3316,22,,,,9339.93,0
13705040,12:51:43,12:51:43,3317,23,,,,9605.53,0
13705040,12:52:29,12:52:29,3318,24,,,,9873.07,0
13705040,12:52:46,12:52:46,3319,25,,,,10032.08,0
13705040,12:53:03,12:53:03,3320,26,,,,10175.92,0
13705040,12:54:01,12:54:01,3321,27,,,,10601.32,0
13705040,12:54:43,12:54:43,3322,28,,,,10954.38,0
13705040,12:55:55,12:55:55,5941,29,,,,11137.24,0
13705040,12:56:24,12:56:24,5942,30,,,,11435.47,0
13705040,12:57:00,12:57:00,9514,31,,,,11787.99,
13705040,12:58:00,12:58:00,9516,32,,,,12269.57,
13705040,12:59:00,12:59:00,9518,33,,,,12576.6,
13705040,13:00:10,13:00:10,3024,34,,,,13261.44,0
13705040,13:00:54,13:00:54,10590,35,,,,13680.4,0
13705040,13:01:27,13:01:27,3096,36,,,,13970.38,0
13705040,13:01:52,13:01:52,3097,37,,,,14187.2,0
13705040,13:02:39,13:02:39,3098,38,,,,14407.47,0
13705040,13:02:53,13:02:53,3099,39,,,,14530.9,0
13705040,13:04:00,13:04:00,3411,40,,,,14729.4,
13705040,13:04:39,13:04:39,3412,41,,,,15092.1,0
13705040,13:05:12,13:05:12,3413,42,,,,15393.52,0
13705040,13:05:33,13:05:33,7235,43,,,,15557.08,0
13705040,13:06:05,13:06:05,3415,44,,,,15847.89,0
13705040,13:06:35,13:06:35,3416,45,,,,16086.74,0
13705040,13:06:59,13:06:59,3417,46,,,,16265.74,0
13705040,13:07:16,13:07:16,6565,47,,,,16405.96,0
13705040,13:09:36,13:09:36,7977,48,,,,17774.68,0
13705040,13:10:09,13:10:09,7978,49,,,,18104.5,0
13705040,13:10:23,13:10:23,7979,50,,,,18246.49,0
13705040,13:11:00,13:11:00,10269,51,,,,18580.4,
13705040,13:11:38,13:11:38,10267,52,,,,18944.81,0
13705040,13:12:07,13:12:07,10265,53,,,,19221.61,0
13705040,13:13:37,13:13:37,10668,54,,,,19791.05,0
13705040,13:15:15,13:15:15,3078,55,,,,20314.86,0
13705040,13:15:59,13:15:59,3079,56,,,,20684.6,0
13705040,13:16:46,13:16:46,3053,57,,,,21019.38,0
13705040,13:17:09,13:17:09,3054,58,,,,21241.33,0
13705040,13:17:41,13:17:41,3055,59,,,,21523.62,0
13705040,13:17:58,13:17:58,3056,60,,,,21733.02,0
13705040,13:18:31,13:18:31,3057,61,,,,22008,0
13705040,13:18:58,13:18:58,3058,62,,,,22326.16,0
13705040,13:19:21,13:19:21,3059,63,,,,22501,0
13705040,13:19:58,13:19:58,3060,64,,,,22773.81,0
13705040,13:20:34,13:20:34,3061,65,,,,23146.63,0
13705040,13:21:07,13:21:07,3062,66,,,,23456.02,0
13705040,13:21:55,13:21:55,3063,67,,,,23991.12,0
13705040,13:24:00,13:24:00,6608,68,,1,,25266.58,
13705050,12:31:00,12:31:00,10444,1,,,1,0,
13705050,12:33:03,12:33:03,9767,2,,,,1238.64,0
13705050,12:33:46,12:33:46,9765,3,,,,1615.32,0
13705050,12:34:22,12:34:22,9763,4,,,,1925.84,0
13705050,12:35:07,12:35:07,10568,5,,,,2277.99,0
13705050,12:36:05,12:36:05,3276,6,,,,2791.43,0
13705050,12:36:55,12:36:55,3277,7,,,,3219.37,0
13705050,12:38:00,12:38:00,9625,8,,,,3744.7,
13705050,12:40:32,12:40:32,8537,9,,,,4721.68,0
13705050,12:41:39,12:41:39,9023,10,,,,5111.39,0
13705050,12:43:43,12:43:43,6971,11,,,,6011.35,0
13705050,12:44:29,12:44:29,8343,12,,,,6318.54,0
13705050,12:44:56,12:44:56,9510,13,,,,6482.47,0
13705050,12:46:00,12:46:00,3298,14,,,,6870.52,
13705050,12:46:24,12:46:24,9714,15,,,,7044.42,0
13705050,12:46:41,12:46:41,3299,16,,,,7196.27,0
13705050,12:47:14,12:47:14,3300,17,,,,7432.34,0
13705050,12:47:38,12:47:38,3301,18,,,,7662.38,0
13705050,12:48:08,12:48:08,3302,19,,,,7838.69,0
13705050,12:49:08,12:49:08,3303,20,,,,8258.48,0
13705050,12:50:04,12:50:04,3304,21,,,,8725.06,0
13705050,12:51:04,12:51:04,3316,22,,,,9339.93,0
13705050,12:51:43,12:51:43,3317,23,,,,9605.53,0
13705050,12:52:29,12:52:29,3318,24,,,,9873.07,0
13705050,12:52:46,12:52:46,3319,25,,,,10032.08,0
13705050,12:53:03,12:53:03,3320,26,,,,10175.92,0
13705050,12:54:01,12:54:01,3321,27,,,,10601.32,0
13705050,12:54:43,12:54:43,3322,28,,,,10954.38,0
13705050,12:55:55,12:55:55,5941,29,,,,11137.24,0
13705050,12:56:24,12:56:24,5942,30,,,,11435.47,0
13705050,12:57:00,12:57:00,9514,31,,,,11787.99,
13705050,12:58:00,12:58:00,9516,32,,,,12269.57,
13705050,12:59:00,12:59:00,9518,33,,,,12576.6,
13705050,13:00:10,13:00:10,3024,34,,,,13261.44,0
13705050,13:00:54,13:00:54,10590,35,,,,13680.4,0
13705050,13:01:27,13:01:27,3096,36,,,,13970.38,0
13705050,13:01:52,13:01:52,3097,37,,,,14187.2,0
13705050,13:02:39,13:02:39,3098,38,,,,14407.47,0
13705050,13:02:53,13:02:53,3099,39,,,,14530.9,0
13705050,13:04:00,13:04:00,3411,40,,,,14729.4,
13705050,13:04:39,13:04:39,3412,41,,,,15092.1,0
13705050,13:05:12,13:05:12,3413,42,,,,15393.52,0
13705050,13:05:33,13:05:33,7235,43,,,,15557.08,0
13705050,13:06:05,13:06:05,3415,44,,,,15847.89,0
13705050,13:06:35,13:06:35,3416,45,,,,16086.74,0
13705050,13:06:59,13:06:59,3417,46,,,,16265.74,0
13705050,13:07:16,13:07:16,6565,47,,,,16405.96,0
13705050,13:09:36,13:09:36,7977,48,,,,17774.68,0
13705050,13:10:09,13:10:09,7978,49,,,,18104.5,0
13705050,13:10:23,13:10:23,7979,50,,,,18246.49,0
13705050,13:11:00,13:11:00,10269,51,,,,18580.4,
13705050,13:11:38,13:11:38,10267,52,,,,18944.81,0
13705050,13:12:07,13:12:07,10265,53,,,,19221.61,0
13705050,13:13:37,13:13:37,10668,54,,,,19791.05,0
13705050,13:15:15,13:15:15,3078,55,,,,20314.86,0
13705050,13:15:59,13:15:59,3079,56,,,,20684.6,0
13705050,13:16:46,13:16:46,3053,57,,,,21019.38,0
13705050,13:17:09,13:17:09,3054,58,,,,21241.33,0
13705050,13:17:41,13:17:41,3055,59,,,,21523.62,0
13705050,13:17:58,13:17:58,3056,60,,,,21733.02,0
13705050,13:18:31,13:18:31,3057,61,,,,22008,0
13705050,13:18:58,13:18:58,3058,62,,,,22326.16,0
13705050,13:19:21,13:19:21,3059,63,,,,22501,0
13705050,13:19:58,13:19:58,3060,64,,,,22773.81,0
13705050,13:20:34,13:20:34,3061,65,,,,23146.63,0
13705050,13:21:07,13:21:07,3062,66,,,,23456.02,0
13705050,13:21:55,13:21:55,3063,67,,,,23991.12,0
13705050,13:24:00,13:24:00,6608,68,,1,,25266.58,
13705060,12:31:00,12:31:00,10444,1,,,1,0,
13705060,12:33:03,12:33:03,9767,2,,,,1238.64,0
13705060,12:33:46,12:33:46,9765,3,,,,1615.32,0
13705060,12:34:22,12:34:22,9763,4,,,,1925.84,0
13705060,12:35:07,12:35:07,10568,5,,,,2277.99,0
13705060,12:36:05,12:36:05,3276,6,,,,2791.43,0
13705060,12:36:55,12:36:55,3277,7,,,,3219.37,0
13705060,12:38:00,12:38:00,9625,8,,,,3744.7,
13705060,12:40:32,12:40:32,8537,9,,,,4721.68,0
13705060,12:41:39,12:41:39,9023,10,,,,5111.39,0
13705060,12:43:43,12:43:43,6971,11,,,,6011.35,0
13705060,12:44:29,12:44:29,8343,12,,,,6318.54,0
13705060,12:44:56,12:44:56,9510,13,,,,6482.47,0
13705060,12:46:00,12:46:00,3298,14,,,,6870.52,
13705060,12:46:24,12:46:24,9714,15,,,,7044.42,0
13705060,12:46:41,12:46:41,3299,16,,,,7196.27,0
13705060,12:47:14,12:47:14,3300,17,,,,7432.34,0
13705060,12:47:38,12:47:38,3301,18,,,,7662.38,0
13705060,12:48:08,12:48:08,3302,19,,,,7838.69,0
13705060,12:49:08,12:49:08,3303,20,,,,8258.48,0
13705060,12:50:04,12:50:04,3304,21,,,,8725.06,0
13705060,12:51:04,12:51:04,3316,22,,,,9339.93,0
13705060,12:51:43,12:51:43,3317,23,,,,9605.53,0
13705060,12:52:29,12:52:29,3318,24,,,,9873.07,0
13705060,12:52:46,12:52:46,3319,25,,,,10032.08,0
13705060,12:53:03,12:53:03,3320,26,,,,10175.92,0
13705060,12:54:01,12:54:01,3321,27,,,,10601.32,0
13705060,12:54:43,12:54:43,3322,28,,,,10954.38,0
13705060,12:55:55,12:55:55,5941,29,,,,11137.24,0
13705060,12:56:24,12:56:24,5942,30,,,,11435.47,0
13705060,12:57:00,12:57:00,9514,31,,,,11787.99,
13705060,12:58:00,12:58:00,9516,32,,,,12269.57,
13705060,12:59:00,12:59:00,9518,33,,,,12576.6,
13705060,13:00:10,13:00:10,3024,34,,,,13261.44,0
13705060,13:00:54,13:00:54,10590,35,,,,13680.4,0
13705060,13:01:27,13:01:27,3096,36,,,,13970.38,0
13705060,13:01:52,13:01:52,3097,37,,,,14187.2,0
13705060,13:02:39,13:02:39,3098,38,,,,14407.47,0
13705060,13:02:53,13:02:53,3099,39,,,,14530.9,0
13705060,13:04:00,13:04:00,3411,40,,,,14729.4,
13705060,13:04:39,13:04:39,3412,41,,,,15092.1,0
13705060,13:05:12,13:05:12,3413,42,,,,15393.52,0
13705060,13:05:33,13:05:33,7235,43,,,,15557.08,0
13705060,13:06:05,13:06:05,3415,44,,,,15847.89,0
13705060,13:06:35,13:06:35,3416,45,,,,16086.74,0
13705060,13:06:59,13:06:59,3417,46,,,,16265.74,0
13705060,13:07:16,13:07:16,6565,47,,,,16405.96,0
13705060,13:09:36,13:09:36,7977,48,,,,17774.68,0
13705060,13:10:09,13:10:09,7978,49,,,,18104.5,0
13705060,13:10:23,13:10:23,7979,50,,,,18246.49,0
13705060,13:11:00,13:11:00,10269,51,,,,18580.4,
13705060,13:11:38,13:11:38,10267,52,,,,18944.81,0
13705060,13:12:07,13:12:07,10265,53,,,,19221.61,0
13705060,13:13:37,13:13:37,10668,54,,,,19791.05,0
13705060,13:15:15,13:15:15,3078,55,,,,20314.86,0
13705060,13:15:59,13:15:59,3079,56,,,,20684.6,0
13705060,13:16:46,13:16:46,3053,57,,,,21019.38,0
13705060,13:17:09,13:17:09,3054,58,,,,21241.33,0
13705060,13:17:41,13:17:41,3055,59,,,,21523.62,0
13705060,13:17:58,13:17:58,3056,60,,,,21733.02,0
13705060,13:18:31,13:18:31,3057,61,,,,22008,0
13705060,13:18:58,13:18:58,3058,62,,,,22326.16,0
13705060,13:19:21,13:19:21,3059,63,,,,22501,0
13705060,13:19:58,13:19:58,3060,64,,,,22773.81,0
13705060,13:20:34,13:20:34,3061,65,,,,23146.63,0
13705060,13:21:07,13:21:07,3062,66,,,,23456.02,0
13705060,13:21:55,13:21:55,3063,67,,,,23991.12,0
13705060,13:24:00,13:24:00,6608,68,,1,,25266.58,
13826020,20:03:00,20:03:00,10444,1,,,1,0,
13826020,20:04:45,20:04:45,9767,2,,,,1238.64,0
13826020,20:05:22,20:05:22,9765,3,,,,1615.32,0
13826020,20:05:53,20:05:53,9763,4,,,,1925.84,0
13826020,20:06:31,20:06:31,10568,5,,,,2277.99,0
13826020,20:07:22,20:07:22,3276,6,,,,2791.43,0
13826020,20:08:04,20:08:04,3277,7,,,,3219.37,0
13826020,20:09:00,20:09:00,9625,8,,,,3744.7,
13826020,20:11:32,20:11:32,8537,9,,,,4721.68,0
13826020,20:12:39,20:12:39,9023,10,,,,5111.39,0
13826020,20:14:43,20:14:43,6971,11,,,,6011.35,0
13826020,20:15:29,20:15:29,8343,12,,,,6318.54,0
13826020,20:15:56,20:15:56,9510,13,,,,6482.47,0
13826020,20:17:00,20:17:00,3298,14,,,,6870.52,
13826020,20:17:24,20:17:24,9714,15,,,,7044.42,0
13826020,20:17:41,20:17:41,3299,16,,,,7196.27,0
13826020,20:18:14,20:18:14,3300,17,,,,7432.34,0
13826020,20:18:38,20:18:38,3301,18,,,,7662.38,0
13826020,20:19:08,20:19:08,3302,19,,,,7838.69,0
13826020,20:20:08,20:20:08,3303,20,,,,8258.48,0
13826020,20:21:04,20:21:04,3304,21,,,,8725.06,0
13826020,20:22:04,20:22:04,3316,22,,,,9339.93,0
13826020,20:22:43,20:22:43,3317,23,,,,9605.53,0
13826020,20:23:29,20:23:29,3318,24,,,,9873.07,0
13826020,20:23:46,20:23:46,3319,25,,,,10032.08,0
13826020,20:24:03,20:24:03,3320,26,,,,10175.92,0
13826020,20:25:01,20:25:01,3321,27,,,,10601.32,0
13826020,20:25:43,20:25:43,3322,28,,,,10954.38,0
13826020,20:26:55,20:26:55,5941,29,,,,11137.24,0
13826020,20:27:24,20:27:24,5942,30,,,,11435.47,0
13826020,20:28:00,20:28:00,9514,31,,,,11787.99,
13826020,20:29:00,20:29:00,9516,32,,,,12269.57,
13826020,20:30:00,20:30:00,9518,33,,,,12576.6,
13826020,20:31:10,20:31:10,3024,34,,,,13261.44,0
13826020,20:31:54,20:31:54,10590,35,,,,13680.4,0
13826020,20:32:27,20:32:27,3096,36,,,,13970.38,0
13826020,20:32:52,20:32:52,3097,37,,,,14187.2,0
13826020,20:33:39,20:33:39,3098,38,,,,14407.47,0
13826020,20:33:53,20:33:53,3099,39,,,,14530.9,0
13826020,20:35:00,20:35:00,3411,40,,,,14729.4,
13826020,20:35:39,20:35:39,3412,41,,,,15092.1,0
13826020,20:36:12,20:36:12,3413,42,,,,15393.52,0
13826020,20:36:33,20:36:33,7235,43,,,,15557.08,0
13826020,20:37:05,20:37:05,3415,44,,,,15847.89,0
13826020,20:37:35,20:37:35,3416,45,,,,16086.74,0
13826020,20:37:59,20:37:59,3417,46,,,,16265.74,0
13826020,20:38:16,20:38:16,6565,47,,,,16405.96,0
13826020,20:40:36,20:40:36,7977,48,,,,17774.68,0
13826020,20:41:09,20:41:09,7978,49,,,,18104.5,0
13826020,20:41:23,20:41:23,7979,50,,,,18246.49,0
13826020,20:42:00,20:42:00,10269,51,,,,18580.4,
13826020,20:42:35,20:42:35,10267,52,,,,18944.81,0
13826020,20:43:02,20:43:02,10265,53,,,,19221.61,0
13826020,20:44:25,20:44:25,10668,54,,,,19791.05,0
13826020,20:45:55,20:45:55,3078,55,,,,20314.86,0
13826020,20:46:36,20:46:36,3079,56,,,,20684.6,0
13826020,20:47:20,20:47:20,3053,57,,,,21019.38,0
13826020,20:47:41,20:47:41,3054,58,,,,21241.33,0
13826020,20:48:10,20:48:10,3055,59,,,,21523.62,0
13826020,20:48:26,20:48:26,3056,60,,,,21733.02,0
13826020,20:48:56,20:48:56,3057,61,,,,22008,0
13826020,20:49:21,20:49:21,3058,62,,,,22326.16,0
13826020,20:49:43,20:49:43,3059,63,,,,22501,0
13826020,20:50:17,20:50:17,3060,64,,,,22773.81,0
13826020,20:50:50,20:50:50,3061,65,,,,23146.63,0
13826020,20:51:21,20:51:21,3062,66,,,,23456.02,0
13826020,20:52:05,20:52:05,3063,67,,,,23991.12,0
13826020,20:54:00,20:54:00,6608,68,,1,,25266.58,
13826030,20:03:00,20:03:00,10444,1,,,1,0,
13826030,20:04:45,20:04:45,9767,2,,,,1238.64,0
13826030,20:05:22,20:05:22,9765,3,,,,1615.32,0
13826030,20:05:53,20:05:53,9763,4,,,,1925.84,0
13826030,20:06:31,20:06:31,10568,5,,,,2277.99,0
13826030,20:07:22,20:07:22,3276,6,,,,2791.43,0
13826030,20:08:04,20:08:04,3277,7,,,,3219.37,0
13826030,20:09:00,20:09:00,9625,8,,,,3744.7,
13826030,20:11:32,20:11:32,8537,9,,,,4721.68,0
13826030,20:12:39,20:12:39,9023,10,,,,5111.39,0
13826030,20:14:43,20:14:43,6971,11,,,,6011.35,0
13826030,20:15:29,20:15:29,8343,12,,,,6318.54,0
13826030,20:15:56,20:15:56,9510,13,,,,6482.47,0
13826030,20:17:00,20:17:00,3298,14,,,,6870.52,
13826030,20:17:24,20:17:24,9714,15,,,,7044.42,0
13826030,20:17:41,20:17:41,3299,16,,,,7196.27,0
13826030,20:18:14,20:18:14,3300,17,,,,7432.34,0
13826030,20:18:38,20:18:38,3301,18,,,,7662.38,0
13826030,20:19:08,20:19:08,3302,19,,,,7838.69,0
13826030,20:20:08,20:20:08,3303,20,,,,8258.48,0
13826030,20:21:04,20:21:04,3304,21,,,,8725.06,0
13826030,20:22:04,20:22:04,3316,22,,,,9339.93,0
13826030,20:22:43,20:22:43,3317,23,,,,9605.53,0
13826030,20:23:29,20:23:29,3318,24,,,,9873.07,0
13826030,20:23:46,20:23:46,3319,25,,,,10032.08,0
13826030,20:24:03,20:24:03,3320,26,,,,10175.92,0
13826030,20:25:01,20:25:01,3321,27,,,,10601.32,0
13826030,20:25:43,20:25:43,3322,28,,,,10954.38,0
13826030,20:26:55,20:26:55,5941,29,,,,11137.24,0
13826030,20:27:24,20:27:24,5942,30,,,,11435.47,0
13826030,20:28:00,20:28:00,9514,31,,,,11787.99,
13826030,20:29:00,20:29:00,9516,32,,,,12269.57,
13826030,20:30:00,20:30:00,9518,33,,,,12576.6,
13826030,20:31:10,20:31:10,3024,34,,,,13261.44,0
13826030,20:31:54,20:31:54,10590,35,,,,13680.4,0
13826030,20:32:27,20:32:27,3096,36,,,,13970.38,0
13826030,20:32:52,20:32:52,3097,37,,,,14187.2,0
13826030,20:33:39,20:33:39,3098,38,,,,14407.47,0
13826030,20:33:53,20:33:53,3099,39,,,,14530.9,0
13826030,20:35:00,20:35:00,3411,40,,,,14729.4,
13826030,20:35:39,20:35:39,3412,41,,,,15092.1,0
13826030,20:36:12,20:36:12,3413,42,,,,15393.52,0
13826030,20:36:33,20:36:33,7235,43,,,,15557.08,0
13826030,20:37:05,20:37:05,3415,44,,,,15847.89,0
13826030,20:37:35,20:37:35,3416,45,,,,16086.74,0
13826030,20:37:59,20:37:59,3417,46,,,,16265.74,0
13826030,20:38:16,20:38:16,6565,47,,,,16405.96,0
13826030,20:40:36,20:40:36,7977,48,,,,17774.68,0
13826030,20:41:09,20:41:09,7978,49,,,,18104.5,0
13826030,20:41:23,20:41:23,7979,50,,,,18246.49,0
13826030,20:42:00,20:42:00,10269,51,,,,18580.4,
13826030,20:42:35,20:42:35,10267,52,,,,18944.81,0
13826030,20:43:02,20:43:02,10265,53,,,,19221.61,0
13826030,20:44:25,20:44:25,10668,54,,,,19791.05,0
13826030,20:45:55,20:45:55,3078,55,,,,20314.86,0
13826030,20:46:36,20:46:36,3079,56,,,,20684.6,0
13826030,20:47:20,20:47:20,3053,57,,,,21019.38,0
13826030,20:47:41,20:47:41,3054,58,,,,21241.33,0
13826030,20:48:10,20:48:10,3055,59,,,,21523.62,0
13826030,20:48:26,20:48:26,3056,60,,,,21733.02,0
13826030,20:48:56,20:48:56,3057,61,,,,22008,0
13826030,20:49:21,20:49:21,3058,62,,,,22326.16,0
13826030,20:49:43,20:49:43,3059,63,,,,22501,0
13826030,20:50:17,20:50:17,3060,64,,,,22773.81,0
13826030,20:50:50,20:50:50,3061,65,,,,23146.63,0
13826030,20:51:21,20:51:21,3062,66,,,,23456.02,0
13826030,20:52:05,20:52:05,3063,67,,,,23991.12,0
13826030,20:54:00,20:54:00,6608,68,,1,,25266.58,
13826040,20:03:00,20:03:00,10444,1,,,1,0,
13826040,20:04:45,20:04:45,9767,2,,,,1238.64,0
13826040,20:05:22,20:05:22,9765,3,,,,1615.32,0
13826040,20:05:53,20:05:53,9763,4,,,,1925.84,0
13826040,20:06:31,20:06:31,10568,5,,,,2277.99,0
13826040,20:07:22,20:07:22,3276,6,,,,2791.43,0
13826040,20:08:04,20:08:04,3277,7,,,,3219.37,0
13826040,20:09:00,20:09:00,9625,8,,,,3744.7,
13826040,20:11:32,20:11:32,8537,9,,,,4721.68,0
13826040,20:12:39,20:12:39,9023,10,,,,5111.39,0
13826040,20:14:43,20:14:43,6971,11,,,,6011.35,0
13826040,20:15:29,20:15:29,8343,12,,,,6318.54,0
13826040,20:15:56,20:15:56,9510,13,,,,6482.47,0
13826040,20:17:00,20:17:00,3298,14,,,,6870.52,
13826040,20:17:24,20:17:24,9714,15,,,,7044.42,0
13826040,20:17:41,20:17:41,3299,16,,,,7196.27,0
13826040,20:18:14,20:18:14,3300,17,,,,7432.34,0
13826040,20:18:38,20:18:38,3301,18,,,,7662.38,0
13826040,20:19:08,20:19:08,3302,19,,,,7838.69,0
13826040,20:20:08,20:20:08,3303,20,,,,8258.48,0
13826040,20:21:04,20:21:04,3304,21,,,,8725.06,0
13826040,20:22:04,20:22:04,3316,22,,,,9339.93,0
13826040,20:22:43,20:22:43,3317,23,,,,9605.53,0
13826040,20:23:29,20:23:29,3318,24,,,,9873.07,0
13826040,20:23:46,20:23:46,3319,25,,,,10032.08,0
13826040,20:24:03,20:24:03,3320,26,,,,10175.92,0
13826040,20:25:01,20:25:01,3321,27,,,,10601.32,0
13826040,20:25:43,20:25:43,3322,28,,,,10954.38,0
13826040,20:26:55,20:26:55,5941,29,,,,11137.24,0
13826040,20:27:24,20:27:24,5942,30,,,,11435.47,0
13826040,20:28:00,20:28:00,9514,31,,,,11787.99,
13826040,20:29:00,20:29:00,9516,32,,,,12269.57,
13826040,20:30:00,20:30:00,9518,33,,,,12576.6,
13826040,20:31:10,20:31:10,3024,34,,,,13261.44,0
13826040,20:31:54,20:31:54,10590,35,,,,13680.4,0
13826040,20:32:27,20:32:27,3096,36,,,,13970.38,0
13826040,20:32:52,20:32:52,3097,37,,,,14187.2,0
13826040,20:33:39,20:33:39,3098,38,,,,14407.47,0
13826040,20:33:53,20:33:53,3099,39,,,,14530.9,0
13826040,20:35:00,20:35:00,3411,40,,,,14729.4,
13826040,20:35:39,20:35:39,3412,41,,,,15092.1,0
13826040,20:36:12,20:36:12,3413,42,,,,15393.52,0
13826040,20:36:33,20:36:33,7235,43,,,,15557.08,0
13826040,20:37:05,20:37:05,3415,44,,,,15847.89,0
13826040,20:37:35,20:37:35,3416,45,,,,16086.74,0
13826040,20:37:59,20:37:59,3417,46,,,,16265.74,0
13826040,20:38:16,20:38:16,6565,47,,,,16405.96,0
13826040,20:40:36,20:40:36,7977,48,,,,17774.68,0
13826040,20:41:09,20:41:09,7978,49,,,,18104.5,0
13826040,20:41:23,20:41:23,7979,50,,,,18246.49,0
13826040,20:42:00,20:42:00,10269,51,,,,18580.4,
13826040,20:42:35,20:42:35,10267,52,,,,18944.81,0
13826040,20:43:02,20:43:02,10265,53,,,,19221.61,0
13826040,20:44:25,20:44:25,10668,54,,,,19791.05,0
13826040,20:45:55,20:45:55,3078,55,,,,20314.86,0
13826040,20:46:36,20:46:36,3079,56,,,,20684.6,0
13826040,20:47:20,20:47:20,3053,57,,,,21019.38,0
13826040,20:47:41,20:47:41,3054,58,,,,21241.33,0
13826040,20:48:10,20:48:10,3055,59,,,,21523.62,0
13826040,20:48:26,20:48:26,3056,60,,,,21733.02,0
13826040,20:48:56,20:48:56,3057,61,,,,22008,0
13826040,20:49:21,20:49:21,3058,62,,,,22326.16,0
13826040,20:49:43,20:49:43,3059,63,,,,22501,0
13826040,20:50:17,20:50:17,3060,64,,,,22773.81,0
13826040,20:50:50,20:50:50,3061,65,,,,23146.63,0
13826040,20:51:21,20:51:21,3062,66,,,,23456.02,0
13826040,20:52:05,20:52:05,3063,67,,,,23991.12,0
13826040,20:54:00,20:54:00,6608,68,,1,,25266.58,
13826050,20:03:00,20:03:00,10444,1,,,1,0,
13826050,20:04:45,20:04:45,9767,2,,,,1238.64,0
13826050,20:05:22,20:05:22,9765,3,,,,1615.32,0
13826050,20:05:53,20:05:53,9763,4,,,,1925.84,0
13826050,20:06:31,20:06:31,10568,5,,,,2277.99,0
13826050,20:07:22,20:07:22,3276,6,,,,2791.43,0
13826050,20:08:04,20:08:04,3277,7,,,,3219.37,0
13826050,20:09:00,20:09:00,9625,8,,,,3744.7,
13826050,20:11:32,20:11:32,8537,9,,,,4721.68,0
13826050,20:12:39,20:12:39,9023,10,,,,5111.39,0
13826050,20:14:43,20:14:43,6971,11,,,,6011.35,0
13826050,20:15:29,20:15:29,8343,12,,,,6318.54,0
13826050,20:15:56,20:15:56,9510,13,,,,6482.47,0
13826050,20:17:00,20:17:00,3298,14,,,,6870.52,
13826050,20:17:24,20:17:24,9714,15,,,,7044.42,0
13826050,20:17:41,20:17:41,3299,16,,,,7196.27,0
13826050,20:18:14,20:18:14,3300,17,,,,7432.34,0
13826050,20:18:38,20:18:38,3301,18,,,,7662.38,0
13826050,20:19:08,20:19:08,3302,19,,,,7838.69,0
13826050,20:20:08,20:20:08,3303,20,,,,8258.48,0
13826050,20:21:04,20:21:04,3304,21,,,,8725.06,0
13826050,20:22:04,20:22:04,3316,22,,,,9339.93,0
13826050,20:22:43,20:22:43,3317,23,,,,9605.53,0
13826050,20:23:29,20:23:29,3318,24,,,,9873.07,0
13826050,20:23:46,20:23:46,3319,25,,,,10032.08,0
13826050,20:24:03,20:24:03,3320,26,,,,10175.92,0
13826050,20:25:01,20:25:01,3321,27,,,,10601.32,0
13826050,20:25:43,20:25:43,3322,28,,,,10954.38,0
13826050,20:26:55,20:26:55,5941,29,,,,11137.24,0
13826050,20:27:24,20:27:24,5942,30,,,,11435.47,0
13826050,20:28:00,20:28:00,9514,31,,,,11787.99,
13826050,20:29:00,20:29:00,9516,32,,,,12269.57,
13826050,20:30:00,20:30:00,9518,33,,,,12576.6,
13826050,20:31:10,20:31:10,3024,34,,,,13261.44,0
13826050,20:31:54,20:31:54,10590,35,,,,13680.4,0
13826050,20:32:27,20:32:27,3096,36,,,,13970.38,0
13826050,20:32:52,20:32:52,3097,37,,,,14187.2,0
13826050,20:33:39,20:33:39,3098,38,,,,14407.47,0
13826050,20:33:53,20:33:53,3099,39,,,,14530.9,0
13826050,20:35:00,20:35:00,3411,40,,,,14729.4,
13826050,20:35:39,20:35:39,3412,41,,,,15092.1,0
13826050,20:36:12,20:36:12,3413,42,,,,15393.52,0
13826050,20:36:33,20:36:33,7235,43,,,,15557.08,0
13826050,20:37:05,20:37:05,3415,44,,,,15847.89,0
13826050,20:37:35,20:37:35,3416,45,,,,16086.74,0
13826050,20:37:59,20:37:59,3417,46,,,,16265.74,0
13826050,20:38:16,20:38:16,6565,47,,,,16405.96,0
13826050,20:40:36,20:40:36,7977,48,,,,17774.68,0
13826050,20:41:09,20:41:09,7978,49,,,,18104.5,0
13826050,20:41:23,20:41:23,7979,50,,,,18246.49,0
13826050,20:42:00,20:42:00,10269,51,,,,18580.4,
13826050,20:42:35,20:42:35,10267,52,,,,18944.81,0
13826050,20:43:02,20:43:02,10265,53,,,,19221.61,0
13826050,20:44:25,20:44:25,10668,54,,,,19791.05,0
13826050,20:45:55,20:45:55,3078,55,,,,20314.86,0
13826050,20:46:36,20:46:36,3079,56,,,,20684.6,0
13826050,20:47:20,20:47:20,3053,57,,,,21019.38,0
13826050,20:47:41,20:47:41,3054,58,,,,21241.33,0
13826050,20:48:10,20:48:10,3055,59,,,,21523.62,0
13826050,20:48:26,20:48:26,3056,60,,,,21733.02,0
13826050,20:48:56,20:48:56,3057,61,,,,22008,0
13826050,20:49:21,20:49:21,3058,62,,,,22326.16,0
13826050,20:49:43,20:49:43,3059,63,,,,22501,0
13826050,20:50:17,20:50:17,3060,64,,,,22773.81,0
13826050,20:50:50,20:50:50,3061,65,,,,23146.63,0
13826050,20:51:21,20:51:21,3062,66,,,,23456.02,0
13826050,20:52:05,20:52:05,3063,67,,,,23991.12,0
13826050,20:54:00,20:54:00,6608,68,,1,,25266.58,
13826060,20:03:00,20:03:00,10444,1,,,1,0,
13826060,20:04:45,20:04:45,9767,2,,,,1238.64,0
13826060,20:05:22,20:05:22,9765,3,,,,1615.32,0
13826060,20:05:53,20:05:53,9763,4,,,,1925.84,0
13826060,20:06:31,20:06:31,10568,5,,,,2277.99,0
13826060,20:07:22,20:07:22,3276,6,,,,2791.43,0
13826060,20:08:04,20:08:04,3277,7,,,,3219.37,0
13826060,20:09:00,20:09:00,9625,8,,,,3744.7,
13826060,20:11:32,20:11:32,8537,9,,,,4721.68,0
13826060,20:12:39,20:12:39,9023,10,,,,5111.39,0
13826060,20:14:43,20:14:43,6971,11,,,,6011.35,0
13826060,20:15:29,20:15:29,8343,12,,,,6318.54,0
13826060,20:15:56,20:15:56,9510,13,,,,6482.47,0
13826060,20:17:00,20:17:00,3298,14,,,,6870.52,
13826060,20:17:24,20:17:24,9714,15,,,,7044.42,0
13826060,20:17:41,20:17:41,3299,16,,,,7196.27,0
13826060,20:18:14,20:18:14,3300,17,,,,7432.34,0
13826060,20:18:38,20:18:38,3301,18,,,,7662.38,0
13826060,20:19:08,20:19:08,3302,19,,,,7838.69,0
13826060,20:20:08,20:20:08,3303,20,,,,8258.48,0
13826060,20:21:04,20:21:04,3304,21,,,,8725.06,0
13826060,20:22:04,20:22:04,3316,22,,,,9339.93,0
13826060,20:22:43,20:22:43,3317,23,,,,9605.53,0
13826060,20:23:29,20:23:29,3318,24,,,,9873.07,0
13826060,20:23:46,20:23:46,3319,25,,,,10032.08,0
13826060,20:24:03,20:24:03,3320,26,,,,10175.92,0
13826060,20:25:01,20:25:01,3321,27,,,,10601.32,0
13826060,20:25:43,20:25:43,3322,28,,,,10954.38,0
13826060,20:26:55,20:26:55,5941,29,,,,11137.24,0
13826060,20:27:24,20:27:24,5942,30,,,,11435.47,0
13826060,20:28:00,20:28:00,9514,31,,,,11787.99,
13826060,20:29:00,20:29:00,9516,32,,,,12269.57,
13826060,20:30:00,20:30:00,9518,33,,,,12576.6,
13826060,20:31:10,20:31:10,3024,34,,,,13261.44,0
13826060,20:31:54,20:31:54,10590,35,,,,13680.4,0
13826060,20:32:27,20:32:27,3096,36,,,,13970.38,0
13826060,20:32:52,20:32:52,3097,37,,,,14187.2,0
13826060,20:33:39,20:33:39,3098,38,,,,14407.47,0
13826060,20:33:53,20:33:53,3099,39,,,,14530.9,0
13826060,20:35:00,20:35:00,3411,40,,,,14729.4,
13826060,20:35:39,20:35:39,3412,41,,,,15092.1,0
13826060,20:36:12,20:36:12,3413,42,,,,15393.52,0
13826060,20:36:33,20:36:33,7235,43,,,,15557.08,0
13826060,20:37:05,20:37:05,3415,44,,,,15847.89,0
13826060,20:37:35,20:37:35,3416,45,,,,16086.74,0
13826060,20:37:59,20:37:59,3417,46,,,,16265.74,0
13826060,20:38:16,20:38:16,6565,47,,,,16405.96,0
13826060,20:40:36,20:40:36,7977,48,,,,17774.68,0
13826060,20:41:09,20:41:09,7978,49,,,,18104.5,0
13826060,20:41:23,20:41:23,7979,50,,,,18246.49,0
13826060,20:42:00,20:42:00,10269,51,,,,18580.4,
13826060,20:42:35,20:42:35,10267,52,,,,18944.81,0
13826060,20:43:02,20:43:02,10265,53,,,,19221.61,0
13826060,20:44:25,20:44:25,10668,54,,,,19791.05,0
13826060,20:45:55,20:45:55,3078,55,,,,20314.86,0
13826060,20:46:36,20:46:36,3079,56,,,,20684.6,0
13826060,20:47:20,20:47:20,3053,57,,,,21019.38,0
13826060,20:47:41,20:47:41,3054,58,,,,21241.33,0
13826060,20:48:10,20:48:10,3055,59,,,,21523.62,0
13826060,20:48:26,20:48:26,3056,60,,,,21733.02,0
13826060,20:48:56,20:48:56,3057,61,,,,22008,0
13826060,20:49:21,20:49:21,3058,62,,,,22326.16,0
13826060,20:49:43,20:49:43,3059,63,,,,22501,0
13826060,20:50:17,20:50:17,3060,64,,,,22773.81,0
13826060,20:50:50,20:50:50,3061,65,,,,23146.63,0
13826060,20:51:21,20:51:21,3062,66,,,,23456.02,0
13826060,20:52:05,20:52:05,3063,67,,,,23991.12,0
13826060,20:54:00,20:54:00,6608,68,,1,,25266.58,
14088020,14:30:00,14:30:00,10444,1,,,1,0,
14088020,14:32:03,14:32:03,9767,2,,,,1238.64,0
14088020,14:32:46,14:32:46,9765,3,,,,1615.32,0
14088020,14:33:22,14:33:22,9763,4,,,,1925.84,0
14088020,14:34:07,14:34:07,10568,5,,,,2277.99,0
14088020,14:35:05,14:35:05,3276,6,,,,2791.43,0
14088020,14:35:55,14:35:55,3277,7,,,,3219.37,0
14088020,14:37:00,14:37:00,9625,8,,,,3744.7,
14088020,14:39:32,14:39:32,8537,9,,,,4721.68,0
14088020,14:40:39,14:40:39,9023,10,,,,5111.39,0
14088020,14:42:43,14:42:43,6971,11,,,,6011.35,0
14088020,14:43:29,14:43:29,8343,12,,,,6318.54,0
14088020,14:43:56,14:43:56,9510,13,,,,6482.47,0
14088020,14:45:00,14:45:00,3298,14,,,,6870.52,
14088020,14:45:24,14:45:24,9714,15,,,,7044.42,0
14088020,14:45:41,14:45:41,3299,16,,,,7196.27,0
14088020,14:46:14,14:46:14,3300,17,,,,7432.34,0
14088020,14:46:38,14:46:38,3301,18,,,,7662.38,0
14088020,14:47:08,14:47:08,3302,19,,,,7838.69,0
14088020,14:48:08,14:48:08,3303,20,,,,8258.48,0
14088020,14:49:04,14:49:04,3304,21,,,,8725.06,0
14088020,14:50:04,14:50:04,3316,22,,,,9339.93,0
14088020,14:50:43,14:50:43,3317,23,,,,9605.53,0
14088020,14:51:29,14:51:29,3318,24,,,,9873.07,0
14088020,14:51:46,14:51:46,3319,25,,,,10032.08,0
14088020,14:52:03,14:52:03,3320,26,,,,10175.92,0
14088020,14:53:01,14:53:01,3321,27,,,,10601.32,0
14088020,14:53:43,14:53:43,3322,28,,,,10954.38,0
14088020,14:54:55,14:54:55,5941,29,,,,11137.24,0
14088020,14:55:24,14:55:24,5942,30,,,,11435.47,0
14088020,14:56:00,14:56:00,9514,31,,,,11787.99,
14088020,14:57:00,14:57:00,9516,32,,,,12269.57,
14088020,14:58:00,14:58:00,9518,33,,,,12576.6,
14088020,14:59:10,14:59:10,3024,34,,,,13261.44,0
14088020,14:59:54,14:59:54,10590,35,,,,13680.4,0
14088020,15:00:27,15:00:27,3096,36,,,,13970.38,0
14088020,15:00:52,15:00:52,3097,37,,,,14187.2,0
14088020,15:01:39,15:01:39,3098,38,,,,14407.47,0
14088020,15:01:53,15:01:53,3099,39,,,,14530.9,0
14088020,15:03:00,15:03:00,3411,40,,,,14729.4,
14088020,15:03:39,15:03:39,3412,41,,,,15092.1,0
14088020,15:04:12,15:04:12,3413,42,,,,15393.52,0
14088020,15:04:33,15:04:33,7235,43,,,,15557.08,0
14088020,15:05:05,15:05:05,3415,44,,,,15847.89,0
14088020,15:05:35,15:05:35,3416,45,,,,16086.74,0
14088020,15:05:59,15:05:59,3417,46,,,,16265.74,0
14088020,15:06:16,15:06:16,6565,47,,,,16405.96,0
14088020,15:08:36,15:08:36,7977,48,,,,17774.68,0
14088020,15:09:09,15:09:09,7978,49,,,,18104.5,0
14088020,15:09:23,15:09:23,7979,50,,,,18246.49,0
14088020,15:10:00,15:10:00,10269,51,,,,18580.4,
14088020,15:10:38,15:10:38,10267,52,,,,18944.81,0
14088020,15:11:07,15:11:07,10265,53,,,,19221.61,0
14088020,15:12:37,15:12:37,10668,54,,,,19791.05,0
14088020,15:14:15,15:14:15,3078,55,,,,20314.86,0
14088020,15:14:59,15:14:59,3079,56,,,,20684.6,0
14088020,15:15:46,15:15:46,3053,57,,,,21019.38,0
14088020,15:16:09,15:16:09,3054,58,,,,21241.33,0
14088020,15:16:41,15:16:41,3055,59,,,,21523.62,0
14088020,15:16:58,15:16:58,3056,60,,,,21733.02,0
14088020,15:17:31,15:17:31,3057,61,,,,22008,0
14088020,15:17:58,15:17:58,3058,62,,,,22326.16,0
14088020,15:18:21,15:18:21,3059,63,,,,22501,0
14088020,15:18:58,15:18:58,3060,64,,,,22773.81,0
14088020,15:19:34,15:19:34,3061,65,,,,23146.63,0
14088020,15:20:07,15:20:07,3062,66,,,,23456.02,0
14088020,15:20:55,15:20:55,3063,67,,,,23991.12,0
14088020,15:23:00,15:23:00,6608,68,,1,,25266.58,
14088030,14:30:00,14:30:00,10444,1,,,1,0,
14088030,14:32:03,14:32:03,9767,2,,,,1238.64,0
14088030,14:32:46,14:32:46,9765,3,,,,1615.32,0
14088030,14:33:22,14:33:22,9763,4,,,,1925.84,0
14088030,14:34:07,14:34:07,10568,5,,,,2277.99,0
14088030,14:35:05,14:35:05,3276,6,,,,2791.43,0
14088030,14:35:55,14:35:55,3277,7,,,,3219.37,0
14088030,14:37:00,14:37:00,9625,8,,,,3744.7,
14088030,14:39:32,14:39:32,8537,9,,,,4721.68,0
14088030,14:40:39,14:40:39,9023,10,,,,5111.39,0
14088030,14:42:43,14:42:43,6971,11,,,,6011.35,0
14088030,14:43:29,14:43:29,8343,12,,,,6318.54,0
14088030,14:43:56,14:43:56,9510,13,,,,6482.47,0
14088030,14:45:00,14:45:00,3298,14,,,,6870.52,
14088030,14:45:24,14:45:24,9714,15,,,,7044.42,0
14088030,14:45:41,14:45:41,3299,16,,,,7196.27,0
14088030,14:46:14,14:46:14,3300,17,,,,7432.34,0
14088030,14:46:38,14:46:38,3301,18,,,,7662.38,0
14088030,14:47:08,14:47:08,3302,19,,,,7838.69,0
14088030,14:48:08,14:48:08,3303,20,,,,8258.48,0
14088030,14:49:04,14:49:04,3304,21,,,,8725.06,0
14088030,14:50:04,14:50:04,3316,22,,,,9339.93,0
14088030,14:50:43,14:50:43,3317,23,,,,9605.53,0
14088030,14:51:29,14:51:29,3318,24,,,,9873.07,0
14088030,14:51:46,14:51:46,3319,25,,,,10032.08,0
14088030,14:52:03,14:52:03,3320,26,,,,10175.92,0
14088030,14:53:01,14:53:01,3321,27,,,,10601.32,0
14088030,14:53:43,14:53:43,3322,28,,,,10954.38,0
14088030,14:54:55,14:54:55,5941,29,,,,11137.24,0
14088030,14:55:24,14:55:24,5942,30,,,,11435.47,0
14088030,14:56:00,14:56:00,9514,31,,,,11787.99,
14088030,14:57:00,14:57:00,9516,32,,,,12269.57,
14088030,14:58:00,14:58:00,9518,33,,,,12576.6,
14088030,14:59:10,14:59:10,3024,34,,,,13261.44,0
14088030,14:59:54,14:59:54,10590,35,,,,13680.4,0
14088030,15:00:27,15:00:27,3096,36,,,,13970.38,0
14088030,15:00:52,15:00:52,3097,37,,,,14187.2,0
14088030,15:01:39,15:01:39,3098,38,,,,14407.47,0
14088030,15:01:53,15:01:53,3099,39,,,,14530.9,0
14088030,15:03:00,15:03:00,3411,40,,,,14729.4,
14088030,15:03:39,15:03:39,3412,41,,,,15092.1,0
14088030,15:04:12,15:04:12,3413,42,,,,15393.52,0
14088030,15:04:33,15:04:33,7235,43,,,,15557.08,0
14088030,15:05:05,15:05:05,3415,44,,,,15847.89,0
14088030,15:05:35,15:05:35,3416,45,,,,16086.74,0
14088030,15:05:59,15:05:59,3417,46,,,,16265.74,0
14088030,15:06:16,15:06:16,6565,47,,,,16405.96,0
14088030,15:08:36,15:08:36,7977,48,,,,17774.68,0
14088030,15:09:09,15:09:09,7978,49,,,,18104.5,0
14088030,15:09:23,15:09:23,7979,50,,,,18246.49,0
14088030,15:10:00,15:10:00,10269,51,,,,18580.4,
14088030,15:10:38,15:10:38,10267,52,,,,18944.81,0
14088030,15:11:07,15:11:07,10265,53,,,,19221.61,0
14088030,15:12:37,15:12:37,10668,54,,,,19791.05,0
14088030,15:14:15,15:14:15,3078,55,,,,20314.86,0
14088030,15:14:59,15:14:59,3079,56,,,,20684.6,0
14088030,15:15:46,15:15:46,3053,57,,,,21019.38,0
14088030,15:16:09,15:16:09,3054,58,,,,21241.33,0
14088030,15:16:41,15:16:41,3055,59,,,,21523.62,0
14088030,15:16:58,15:16:58,3056,60,,,,21733.02,0
14088030,15:17:31,15:17:31,3057,61,,,,22008,0
14088030,15:17:58,15:17:58,3058,62,,,,22326.16,0
14088030,15:18:21,15:18:21,3059,63,,,,22501,0
14088030,15:18:58,15:18:58,3060,64,,,,22773.81,0
14088030,15:19:34,15:19:34,3061,65,,,,23146.63,0
14088030,15:20:07,15:20:07,3062,66,,,,23456.02,0
14088030,15:20:55,15:20:55,3063,67,,,,23991.12,0
14088030,15:23:00,15:23:00,6608,68,,1,,25266.58,
14088040,14:30:00,14:30:00,10444,1,,,1,0,
14088040,14:32:03,14:32:03,9767,2,,,,1238.64,0
14088040,14:32:46,14:32:46,9765,3,,,,1615.32,0
14088040,14:33:22,14:33:22,9763,4,,,,1925.84,0
14088040,14:34:07,14:34:07,10568,5,,,,2277.99,0
14088040,14:35:05,14:35:05,3276,6,,,,2791.43,0
14088040,14:35:55,14:35:55,3277,7,,,,3219.37,0
14088040,14:37:00,14:37:00,9625,8,,,,3744.7,
14088040,14:39:32,14:39:32,8537,9,,,,4721.68,0
14088040,14:40:39,14:40:39,9023,10,,,,5111.39,0
14088040,14:42:43,14:42:43,6971,11,,,,6011.35,0
14088040,14:43:29,14:43:29,8343,12,,,,6318.54,0
14088040,14:43:56,14:43:56,9510,13,,,,6482.47,0
14088040,14:45:00,14:45:00,3298,14,,,,6870.52,
14088040,14:45:24,14:45:24,9714,15,,,,7044.42,0
14088040,14:45:41,14:45:41,3299,16,,,,7196.27,0
14088040,14:46:14,14:46:14,3300,17,,,,7432.34,0
14088040,14:46:38,14:46:38,3301,18,,,,7662.38,0
14088040,14:47:08,14:47:08,3302,19,,,,7838.69,0
14088040,14:48:08,14:48:08,3303,20,,,,8258.48,0
14088040,14:49:04,14:49:04,3304,21,,,,8725.06,0
14088040,14:50:04,14:50:04,3316,22,,,,9339.93,0
14088040,14:50:43,14:50:43,3317,23,,,,9605.53,0
14088040,14:51:29,14:51:29,3318,24,,,,9873.07,0
14088040,14:51:46,14:51:46,3319,25,,,,10032.08,0
14088040,14:52:03,14:52:03,3320,26,,,,10175.92,0
14088040,14:53:01,14:53:01,3321,27,,,,10601.32,0
14088040,14:53:43,14:53:43,3322,28,,,,10954.38,0
14088040,14:54:55,14:54:55,5941,29,,,,11137.24,0
14088040,14:55:24,14:55:24,5942,30,,,,11435.47,0
14088040,14:56:00,14:56:00,9514,31,,,,11787.99,
14088040,14:57:00,14:57:00,9516,32,,,,12269.57,
14088040,14:58:00,14:58:00,9518,33,,,,12576.6,
14088040,14:59:10,14:59:10,3024,34,,,,13261.44,0
14088040,14:59:54,14:59:54,10590,35,,,,13680.4,0
14088040,15:00:27,15:00:27,3096,36,,,,13970.38,0
14088040,15:00:52,15:00:52,3097,37,,,,14187.2,0
14088040,15:01:39,15:01:39,3098,38,,,,14407.47,0
14088040,15:01:53,15:01:53,3099,39,,,,14530.9,0
14088040,15:03:00,15:03:00,3411,40,,,,14729.4,
14088040,15:03:39,15:03:39,3412,41,,,,15092.1,0
14088040,15:04:12,15:04:12,3413,42,,,,15393.52,0
14088040,15:04:33,15:04:33,7235,43,,,,15557.08,0
14088040,15:05:05,15:05:05,3415,44,,,,15847.89,0
14088040,15:05:35,15:05:35,3416,45,,,,16086.74,0
14088040,15:05:59,15:05:59,3417,46,,,,16265.74,0
14088040,15:06:16,15:06:16,6565,47,,,,16405.96,0
14088040,15:08:36,15:08:36,7977,48,,,,17774.68,0
14088040,15:09:09,15:09:09,7978,49,,,,18104.5,0
14088040,15:09:23,15:09:23,7979,50,,,,18246.49,0
14088040,15:10:00,15:10:00,10269,51,,,,18580.4,
14088040,15:10:38,15:10:38,10267,52,,,,18944.81,0
14088040,15:11:07,15:11:07,10265,53,,,,19221.61,0
14088040,15:12:37,15:12:37,10668,54,,,,19791.05,0
14088040,15:14:15,15:14:15,3078,55,,,,20314.86,0
14088040,15:14:59,15:14:59,3079,56,,,,20684.6,0
14088040,15:15:46,15:15:46,3053,57,,,,21019.38,0
14088040,15:16:09,15:16:09,3054,58,,,,21241.33,0
14088040,15:16:41,15:16:41,3055,59,,,,21523.62,0
14088040,15:16:58,15:16:58,3056,60,,,,21733.02,0
14088040,15:17:31,15:17:31,3057,61,,,,22008,0
14088040,15:17:58,15:17:58,3058,62,,,,22326.16,0
14088040,15:18:21,15:18:21,3059,63,,,,22501,0
14088040,15:18:58,15:18:58,3060,64,,,,22773.81,0
14088040,15:19:34,15:19:34,3061,65,,,,23146.63,0
14088040,15:20:07,15:20:07,3062,66,,,,23456.02,0
14088040,15:20:55,15:20:55,3063,67,,,,23991.12,0
14088040,15:23:00,15:23:00,6608,68,,1,,25266.58,
14088050,14:30:00,14:30:00,10444,1,,,1,0,
14088050,14:32:03,14:32:03,9767,2,,,,1238.64,0
14088050,14:32:46,14:32:46,9765,3,,,,1615.32,0
14088050,14:33:22,14:33:22,9763,4,,,,1925.84,0
14088050,14:34:07,14:34:07,10568,5,,,,2277.99,0
14088050,14:35:05,14:35:05,3276,6,,,,2791.43,0
14088050,14:35:55,14:35:55,3277,7,,,,3219.37,0
14088050,14:37:00,14:37:00,9625,8,,,,3744.7,
14088050,14:39:32,14:39:32,8537,9,,,,4721.68,0
14088050,14:40:39,14:40:39,9023,10,,,,5111.39,0
14088050,14:42:43,14:42:43,6971,11,,,,6011.35,0
14088050,14:43:29,14:43:29,8343,12,,,,6318.54,0
14088050,14:43:56,14:43:56,9510,13,,,,6482.47,0
14088050,14:45:00,14:45:00,3298,14,,,,6870.52,
14088050,14:45:24,14:45:24,9714,15,,,,7044.42,0
14088050,14:45:41,14:45:41,3299,16,,,,7196.27,0
14088050,14:46:14,14:46:14,3300,17,,,,7432.34,0
14088050,14:46:38,14:46:38,3301,18,,,,7662.38,0
14088050,14:47:08,14:47:08,3302,19,,,,7838.69,0
14088050,14:48:08,14:48:08,3303,20,,,,8258.48,0
14088050,14:49:04,14:49:04,3304,21,,,,8725.06,0
14088050,14:50:04,14:50:04,3316,22,,,,9339.93,0
14088050,14:50:43,14:50:43,3317,23,,,,9605.53,0
14088050,14:51:29,14:51:29,3318,24,,,,9873.07,0
14088050,14:51:46,14:51:46,3319,25,,,,10032.08,0
14088050,14:52:03,14:52:03,3320,26,,,,10175.92,0
14088050,14:53:01,14:53:01,3321,27,,,,10601.32,0
14088050,14:53:43,14:53:43,3322,28,,,,10954.38,0
14088050,14:54:55,14:54:55,5941,29,,,,11137.24,0
14088050,14:55:24,14:55:24,5942,30,,,,11435.47,0
14088050,14:56:00,14:56:00,9514,31,,,,11787.99,
14088050,14:57:00,14:57:00,9516,32,,,,12269.57,
14088050,14:58:00,14:58:00,9518,33,,,,12576.6,
14088050,14:59:10,14:59:10,3024,34,,,,13261.44,0
14088050,14:59:54,14:59:54,10590,35,,,,13680.4,0
14088050,15:00:27,15:00:27,3096,36,,,,13970.38,0
14088050,15:00:52,15:00:52,3097,37,,,,14187.2,0
14088050,15:01:39,15:01:39,3098,38,,,,14407.47,0
14088050,15:01:53,15:01:53,3099,39,,,,14530.9,0
14088050,15:03:00,15:03:00,3411,40,,,,14729.4,
14088050,15:03:39,15:03:39,3412,41,,,,15092.1,0
14088050,15:04:12,15:04:12,3413,42,,,,15393.52,0
14088050,15:04:33,15:04:33,7235,43,,,,15557.08,0
14088050,15:05:05,15:05:05,3415,44,,,,15847.89,0
14088050,15:05:35,15:05:35,3416,45,,,,16086.74,0
14088050,15:05:59,15:05:59,3417,46,,,,16265.74,0
14088050,15:06:16,15:06:16,6565,47,,,,16405.96,0
14088050,15:08:36,15:08:36,7977,48,,,,17774.68,0
14088050,15:09:09,15:09:09,7978,49,,,,18104.5,0
14088050,15:09:23,15:09:23,7979,50,,,,18246.49,0
14088050,15:10:00,15:10:00,10269,51,,,,18580.4,
14088050,15:10:38,15:10:38,10267,52,,,,18944.81,0
14088050,15:11:07,15:11:07,10265,53,,,,19221.61,0
14088050,15:12:37,15:12:37,10668,54,,,,19791.05,0
14088050,15:14:15,15:14:15,3078,55,,,,20314.86,0
14088050,15:14:59,15:14:59,3079,56,,,,20684.6,0
14088050,15:15:46,15:15:46,3053,57,,,,21019.38,0
14088050,15:16:09,15:16:09,3054,58,,,,21241.33,0
14088050,15:16:41,15:16:41,3055,59,,,,21523.62,0
14088050,15:16:58,15:16:58,3056,60,,,,21733.02,0
14088050,15:17:31,15:17:31,3057,61,,,,22008,0
14088050,15:17:58,15:17:58,3058,62,,,,22326.16,0
14088050,15:18:21,15:18:21,3059,63,,,,22501,0
14088050,15:18:58,15:18:58,3060,64,,,,22773.81,0
14088050,15:19:34,15:19:34,3061,65,,,,23146.63,0
14088050,15:20:07,15:20:07,3062,66,,,,23456.02,0
14088050,15:20:55,15:20:55,3063,67,,,,23991.12,0
14088050,15:23:00,15:23:00,6608,68,,1,,25266.58,
14088060,14:30:00,14:30:00,10444,1,,,1,0,
14088060,14:32:03,14:32:03,9767,2,,,,1238.64,0
14088060,14:32:46,14:32:46,9765,3,,,,1615.32,0
14088060,14:33:22,14:33:22,9763,4,,,,1925.84,0
14088060,14:34:07,14:34:07,10568,5,,,,2277.99,0
14088060,14:35:05,14:35:05,3276,6,,,,2791.43,0
14088060,14:35:55,14:35:55,3277,7,,,,3219.37,0
14088060,14:37:00,14:37:00,9625,8,,,,3744.7,
14088060,14:39:32,14:39:32,8537,9,,,,4721.68,0
14088060,14:40:39,14:40:39,9023,10,,,,5111.39,0
14088060,14:42:43,14:42:43,6971,11,,,,6011.35,0
14088060,14:43:29,14:43:29,8343,12,,,,6318.54,0
14088060,14:43:56,14:43:56,9510,13,,,,6482.47,0
14088060,14:45:00,14:45:00,3298,14,,,,6870.52,
14088060,14:45:24,14:45:24,9714,15,,,,7044.42,0
14088060,14:45:41,14:45:41,3299,16,,,,7196.27,0
14088060,14:46:14,14:46:14,3300,17,,,,7432.34,0
14088060,14:46:38,14:46:38,3301,18,,,,7662.38,0
14088060,14:47:08,14:47:08,3302,19,,,,7838.69,0
14088060,14:48:08,14:48:08,3303,20,,,,8258.48,0
14088060,14:49:04,14:49:04,3304,21,,,,8725.06,0
14088060,14:50:04,14:50:04,3316,22,,,,9339.93,0
14088060,14:50:43,14:50:43,3317,23,,,,9605.53,0
14088060,14:51:29,14:51:29,3318,24,,,,9873.07,0
14088060,14:51:46,14:51:46,3319,25,,,,10032.08,0
14088060,14:52:03,14:52:03,3320,26,,,,10175.92,0
14088060,14:53:01,14:53:01,3321,27,,,,10601.32,0
14088060,14:53:43,14:53:43,3322,28,,,,10954.38,0
14088060,14:54:55,14:54:55,5941,29,,,,11137.24,0
14088060,14:55:24,14:55:24,5942,30,,,,11435.47,0
14088060,14:56:00,14:56:00,9514,31,,,,11787.99,
14088060,14:57:00,14:57:00,9516,32,,,,12269.57,
14088060,14:58:00,14:58:00,9518,33,,,,12576.6,
14088060,14:59:10,14:59:10,3024,34,,,,13261.44,0
14088060,14:59:54,14:59:54,10590,35,,,,13680.4,0
14088060,15:00:27,15:00:27,3096,36,,,,13970.38,0
14088060,15:00:52,15:00:52,3097,37,,,,14187.2,0
14088060,15:01:39,15:01:39,3098,38,,,,14407.47,0
14088060,15:01:53,15:01:53,3099,39,,,,14530.9,0
14088060,15:03:00,15:03:00,3411,40,,,,14729.4,
14088060,15:03:39,15:03:39,3412,41,,,,15092.1,0
14088060,15:04:12,15:04:12,3413,42,,,,15393.52,0
14088060,15:04:33,15:04:33,7235,43,,,,15557.08,0
14088060,15:05:05,15:05:05,3415,44,,,,15847.89,0
14088060,15:05:35,15:05:35,3416,45,,,,16086.74,0
14088060,15:05:59,15:05:59,3417,46,,,,16265.74,0
14088060,15:06:16,15:06:16,6565,47,,,,16405.96,0
14088060,15:08:36,15:08:36,7977,48,,,,17774.68,0
14088060,15:09:09,15:09:09,7978,49,,,,18104.5,0
14088060,15:09:23,15:09:23,7979,50,,,,18246.49,0
14088060,15:10:00,15:10:00,10269,51,,,,18580.4,
14088060,15:10:38,15:10:38,10267,52,,,,18944.81,0
14088060,15:11:07,15:11:07,10265,53,,,,19221.61,0
14088060,15:12:37,15:12:37,10668,54,,,,19791.05,0
14088060,15:14:15,15:14:15,3078,55,,,,20314.86,0
14088060,15:14:59,15:14:59,3079,56,,,,20684.6,0
14088060,15:15:46,15:15:46,3053,57,,,,21019.38,0
14088060,15:16:09,15:16:09,3054,58,,,,21241.33,0
14088060,15:16:41,15:16:41,3055,59,,,,21523.62,0
14088060,15:16:58,15:16:58,3056,60,,,,21733.02,0
14088060,15:17:31,15:17:31,3057,61,,,,22008,0
14088060,15:17:58,15:17:58,3058,62,,,,22326.16,0
14088060,15:18:21,15:18:21,3059,63,,,,22501,0
14088060,15:18:58,15:18:58,3060,64,,,,22773.81,0
14088060,15:19:34,15:19:34,3061,65,,,,23146.63,0
14088060,15:20:07,15:20:07,3062,66,,,,23456.02,0
14088060,15:20:55,15:20:55,3063,67,,,,23991.12,0
14088060,15:23:00,15:23:00,6608,68,,1,,25266.58,
14312020,06:44:00,06:44:00,10444,1,,,1,0,
14312020,06:46:03,06:46:03,9767,2,,,,1238.64,0
14312020,06:46:46,06:46:46,9765,3,,,,1615.32,0
14312020,06:47:22,06:47:22,9763,4,,,,1925.84,0
14312020,06:48:07,06:48:07,10568,5,,,,2277.99,0
14312020,06:49:05,06:49:05,3276,6,,,,2791.43,0
14312020,06:49:55,06:49:55,3277,7,,,,3219.37,0
14312020,06:51:00,06:51:00,9625,8,,,,3744.7,
14312020,06:53:51,06:53:51,8537,9,,,,4721.68,0
14312020,06:55:06,06:55:06,9023,10,,,,5111.39,0
14312020,06:57:26,06:57:26,6971,11,,,,6011.35,0
14312020,06:58:17,06:58:17,8343,12,,,,6318.54,0
14312020,06:58:48,06:58:48,9510,13,,,,6482.47,0
14312020,07:00:00,07:00:00,3298,14,,,,6870.52,
14312020,07:00:26,07:00:26,9714,15,,,,7044.42,0
14312020,07:00:45,07:00:45,3299,16,,,,7196.27,0
14312020,07:01:21,07:01:21,3300,17,,,,7432.34,0
14312020,07:01:47,07:01:47,3301,18,,,,7662.38,0
14312020,07:02:20,07:02:20,3302,19,,,,7838.69,0
14312020,07:03:26,07:03:26,3303,20,,,,8258.48,0
14312020,07:04:27,07:04:27,3304,21,,,,8725.06,0
14312020,07:05:32,07:05:32,3316,22,,,,9339.93,0
14312020,07:06:14,07:06:14,3317,23,,,,9605.53,0
14312020,07:07:04,07:07:04,3318,24,,,,9873.07,0
14312020,07:07:23,07:07:23,3319,25,,,,10032.08,0
14312020,07:07:42,07:07:42,3320,26,,,,10175.92,0
14312020,07:08:44,07:08:44,3321,27,,,,10601.32,0
14312020,07:09:31,07:09:31,3322,28,,,,10954.38,0
14312020,07:10:49,07:10:49,5941,29,,,,11137.24,0
14312020,07:11:20,07:11:20,5942,30,,,,11435.47,0
14312020,07:12:00,07:12:00,9514,31,,,,11787.99,
14312020,07:13:00,07:13:00,9516,32,,,,12269.57,
14312020,07:14:00,07:14:00,9518,33,,,,12576.6,
14312020,07:15:10,07:15:10,3024,34,,,,13261.44,0
14312020,07:15:54,07:15:54,10590,35,,,,13680.4,0
14312020,07:16:27,07:16:27,3096,36,,,,13970.38,0
14312020,07:16:52,07:16:52,3097,37,,,,14187.2,0
14312020,07:17:39,07:17:39,3098,38,,,,14407.47,0
14312020,07:17:53,07:17:53,3099,39,,,,14530.9,0
14312020,07:19:00,07:19:00,3411,40,,,,14729.4,
14312020,07:19:45,07:19:45,3412,41,,,,15092.1,0
14312020,07:20:23,07:20:23,3413,42,,,,15393.52,0
14312020,07:20:47,07:20:47,7235,43,,,,15557.08,0
14312020,07:21:23,07:21:23,3415,44,,,,15847.89,0
14312020,07:21:58,07:21:58,3416,45,,,,16086.74,0
14312020,07:22:25,07:22:25,3417,46,,,,16265.74,0
14312020,07:22:44,07:22:44,6565,47,,,,16405.96,0
14312020,07:25:24,07:25:24,7977,48,,,,17774.68,0
14312020,07:26:02,07:26:02,7978,49,,,,18104.5,0
14312020,07:26:17,07:26:17,7979,50,,,,18246.49,0
14312020,07:27:00,07:27:00,10269,51,,,,18580.4,
14312020,07:27:35,07:27:35,10267,52,,,,18944.81,0
14312020,07:28:02,07:28:02,10265,53,,,,19221.61,0
14312020,07:29:25,07:29:25,10668,54,,,,19791.05,0
14312020,07:30:55,07:30:55,3078,55,,,,20314.86,0
14312020,07:31:36,07:31:36,3079,56,,,,20684.6,0
14312020,07:32:20,07:32:20,3053,57,,,,21019.38,0
14312020,07:32:41,07:32:41,3054,58,,,,21241.33,0
14312020,07:33:10,07:33:10,3055,59,,,,21523.62,0
14312020,07:33:26,07:33:26,3056,60,,,,21733.02,0
14312020,07:33:56,07:33:56,3057,61,,,,22008,0
14312020,07:34:21,07:34:21,3058,62,,,,22326.16,0
14312020,07:34:43,07:34:43,3059,63,,,,22501,0
14312020,07:35:17,07:35:17,3060,64,,,,22773.81,0
14312020,07:35:50,07:35:50,3061,65,,,,23146.63,0
14312020,07:36:21,07:36:21,3062,66,,,,23456.02,0
14312020,07:37:05,07:37:05,3063,67,,,,23991.12,0
14312020,07:39:00,07:39:00,6608,68,,1,,25266.58,
14312030,06:44:00,06:44:00,10444,1,,,1,0,
14312030,06:46:03,06:46:03,9767,2,,,,1238.64,0
14312030,06:46:46,06:46:46,9765,3,,,,1615.32,0
14312030,06:47:22,06:47:22,9763,4,,,,1925.84,0
14312030,06:48:07,06:48:07,10568,5,,,,2277.99,0
14312030,06:49:05,06:49:05,3276,6,,,,2791.43,0
14312030,06:49:55,06:49:55,3277,7,,,,3219.37,0
14312030,06:51:00,06:51:00,9625,8,,,,3744.7,
14312030,06:53:51,06:53:51,8537,9,,,,4721.68,0
14312030,06:55:06,06:55:06,9023,10,,,,5111.39,0
14312030,06:57:26,06:57:26,6971,11,,,,6011.35,0
14312030,06:58:17,06:58:17,8343,12,,,,6318.54,0
14312030,06:58:48,06:58:48,9510,13,,,,6482.47,0
14312030,07:00:00,07:00:00,3298,14,,,,6870.52,
14312030,07:00:26,07:00:26,9714,15,,,,7044.42,0
14312030,07:00:45,07:00:45,3299,16,,,,7196.27,0
14312030,07:01:21,07:01:21,3300,17,,,,7432.34,0
14312030,07:01:47,07:01:47,3301,18,,,,7662.38,0
14312030,07:02:20,07:02:20,3302,19,,,,7838.69,0
14312030,07:03:26,07:03:26,3303,20,,,,8258.48,0
14312030,07:04:27,07:04:27,3304,21,,,,8725.06,0
14312030,07:05:32,07:05:32,3316,22,,,,9339.93,0
14312030,07:06:14,07:06:14,3317,23,,,,9605.53,0
14312030,07:07:04,07:07:04,3318,24,,,,9873.07,0
14312030,07:07:23,07:07:23,3319,25,,,,10032.08,0
14312030,07:07:42,07:07:42,3320,26,,,,10175.92,0
14312030,07:08:44,07:08:44,3321,27,,,,10601.32,0
14312030,07:09:31,07:09:31,3322,28,,,,10954.38,0
14312030,07:10:49,07:10:49,5941,29,,,,11137.24,0
14312030,07:11:20,07:11:20,5942,30,,,,11435.47,0
14312030,07:12:00,07:12:00,9514,31,,,,11787.99,
14312030,07:13:00,07:13:00,9516,32,,,,12269.57,
14312030,07:14:00,07:14:00,9518,33,,,,12576.6,
14312030,07:15:10,07:15:10,3024,34,,,,13261.44,0
14312030,07:15:54,07:15:54,10590,35,,,,13680.4,0
14312030,07:16:27,07:16:27,3096,36,,,,13970.38,0
14312030,07:16:52,07:16:52,3097,37,,,,14187.2,0
14312030,07:17:39,07:17:39,3098,38,,,,14407.47,0
14312030,07:17:53,07:17:53,3099,39,,,,14530.9,0
14312030,07:19:00,07:19:00,3411,40,,,,14729.4,
14312030,07:19:45,07:19:45,3412,41,,,,15092.1,0
14312030,07:20:23,07:20:23,3413,42,,,,15393.52,0
14312030,07:20:47,07:20:47,7235,43,,,,15557.08,0
14312030,07:21:23,07:21:23,3415,44,,,,15847.89,0
14312030,07:21:58,07:21:58,3416,45,,,,16086.74,0
14312030,07:22:25,07:22:25,3417,46,,,,16265.74,0
14312030,07:22:44,07:22:44,6565,47,,,,16405.96,0
14312030,07:25:24,07:25:24,7977,48,,,,17774.68,0
14312030,07:26:02,07:26:02,7978,49,,,,18104.5,0
14312030,07:26:17,07:26:17,7979,50,,,,18246.49,0
14312030,07:27:00,07:27:00,10269,51,,,,18580.4,
14312030,07:27:35,07:27:35,10267,52,,,,18944.81,0
14312030,07:28:02,07:28:02,10265,53,,,,19221.61,0
14312030,07:29:25,07:29:25,10668,54,,,,19791.05,0
14312030,07:30:55,07:30:55,3078,55,,,,20314.86,0
14312030,07:31:36,07:31:36,3079,56,,,,20684.6,0
14312030,07:32:20,07:32:20,3053,57,,,,21019.38,0
14312030,07:32:41,07:32:41,3054,58,,,,21241.33,0
14312030,07:33:10,07:33:10,3055,59,,,,21523.62,0
14312030,07:33:26,07:33:26,3056,60,,,,21733.02,0
14312030,07:33:56,07:33:56,3057,61,,,,22008,0
14312030,07:34:21,07:34:21,3058,62,,,,22326.16,0
14312030,07:34:43,07:34:43,3059,63,,,,22501,0
14312030,07:35:17,07:35:17,3060,64,,,,22773.81,0
14312030,07:35:50,07:35:50,3061,65,,,,23146.63,0
14312030,07:36:21,07:36:21,3062,66,,,,23456.02,0
14312030,07:37:05,07:37:05,3063,67,,,,23991.12,0
14312030,07:39:00,07:39:00,6608,68,,1,,25266.58,
14312040,06:44:00,06:44:00,10444,1,,,1,0,
14312040,06:46:03,06:46:03,9767,2,,,,1238.64,0
14312040,06:46:46,06:46:46,9765,3,,,,1615.32,0
14312040,06:47:22,06:47:22,9763,4,,,,1925.84,0
14312040,06:48:07,06:48:07,10568,5,,,,2277.99,0
14312040,06:49:05,06:49:05,3276,6,,,,2791.43,0
14312040,06:49:55,06:49:55,3277,7,,,,3219.37,0
14312040,06:51:00,06:51:00,9625,8,,,,3744.7,
14312040,06:53:51,06:53:51,8537,9,,,,4721.68,0
14312040,06:55:06,06:55:06,9023,10,,,,5111.39,0
14312040,06:57:26,06:57:26,6971,11,,,,6011.35,0
14312040,06:58:17,06:58:17,8343,12,,,,6318.54,0
14312040,06:58:48,06:58:48,9510,13,,,,6482.47,0
14312040,07:00:00,07:00:00,3298,14,,,,6870.52,
14312040,07:00:26,07:00:26,9714,15,,,,7044.42,0
14312040,07:00:45,07:00:45,3299,16,,,,7196.27,0
14312040,07:01:21,07:01:21,3300,17,,,,7432.34,0
14312040,07:01:47,07:01:47,3301,18,,,,7662.38,0
14312040,07:02:20,07:02:20,3302,19,,,,7838.69,0
14312040,07:03:26,07:03:26,3303,20,,,,8258.48,0
14312040,07:04:27,07:04:27,3304,21,,,,8725.06,0
14312040,07:05:32,07:05:32,3316,22,,,,9339.93,0
14312040,07:06:14,07:06:14,3317,23,,,,9605.53,0
14312040,07:07:04,07:07:04,3318,24,,,,9873.07,0
14312040,07:07:23,07:07:23,3319,25,,,,10032.08,0
14312040,07:07:42,07:07:42,3320,26,,,,10175.92,0
14312040,07:08:44,07:08:44,3321,27,,,,10601.32,0
14312040,07:09:31,07:09:31,3322,28,,,,10954.38,0
14312040,07:10:49,07:10:49,5941,29,,,,11137.24,0
14312040,07:11:20,07:11:20,5942,30,,,,11435.47,0
14312040,07:12:00,07:12:00,9514,31,,,,11787.99,
14312040,07:13:00,07:13:00,9516,32,,,,12269.57,
14312040,07:14:00,07:14:00,9518,33,,,,12576.6,
14312040,07:15:10,07:15:10,3024,34,,,,13261.44,0
14312040,07:15:54,07:15:54,10590,35,,,,13680.4,0
14312040,07:16:27,07:16:27,3096,36,,,,13970.38,0
14312040,07:16:52,07:16:52,3097,37,,,,14187.2,0
14312040,07:17:39,07:17:39,3098,38,,,,14407.47,0
14312040,07:17:53,07:17:53,3099,39,,,,14530.9,0
14312040,07:19:00,07:19:00,3411,40,,,,14729.4,
14312040,07:19:45,07:19:45,3412,41,,,,15092.1,0
14312040,07:20:23,07:20:23,3413,42,,,,15393.52,0
14312040,07:20:47,07:20:47,7235,43,,,,15557.08,0
14312040,07:21:23,07:21:23,3415,44,,,,15847.89,0
14312040,07:21:58,07:21:58,3416,45,,,,16086.74,0
14312040,07:22:25,07:22:25,3417,46,,,,16265.74,0
14312040,07:22:44,07:22:44,6565,47,,,,16405.96,0
14312040,07:25:24,07:25:24,7977,48,,,,17774.68,0
14312040,07:26:02,07:26:02,7978,49,,,,18104.5,0
14312040,07:26:17,07:26:17,7979,50,,,,18246.49,0
14312040,07:27:00,07:27:00,10269,51,,,,18580.4,
14312040,07:27:35,07:27:35,10267,52,,,,18944.81,0
14312040,07:28:02,07:28:02,10265,53,,,,19221.61,0
14312040,07:29:25,07:29:25,10668,54,,,,19791.05,0
14312040,07:30:55,07:30:55,3078,55,,,,20314.86,0
14312040,07:31:36,07:31:36,3079,56,,,,20684.6,0
14312040,07:32:20,07:32:20,3053,57,,,,21019.38,0
14312040,07:32:41,07:32:41,3054,58,,,,21241.33,0
14312040,07:33:10,07:33:10,3055,59,,,,21523.62,0
14312040,07:33:26,07:33:26,3056,60,,,,21733.02,0
14312040,07:33:56,07:33:56,3057,61,,,,22008,0
14312040,07:34:21,07:34:21,3058,62,,,,22326.16,0
14312040,07:34:43,07:34:43,3059,63,,,,22501,0
14312040,07:35:17,07:35:17,3060,64,,,,22773.81,0
14312040,07:35:50,07:35:50,3061,65,,,,23146.63,0
14312040,07:36:21,07:36:21,3062,66,,,,23456.02,0
14312040,07:37:05,07:37:05,3063,67,,,,23991.12,0
14312040,07:39:00,07:39:00,6608,68,,1,,25266.58,
14312050,06:44:00,06:44:00,10444,1,,,1,0,
14312050,06:46:03,06:46:03,9767,2,,,,1238.64,0
14312050,06:46:46,06:46:46,9765,3,,,,1615.32,0
14312050,06:47:22,06:47:22,9763,4,,,,1925.84,0
14312050,06:48:07,06:48:07,10568,5,,,,2277.99,0
14312050,06:49:05,06:49:05,3276,6,,,,2791.43,0
14312050,06:49:55,06:49:55,3277,7,,,,3219.37,0
14312050,06:51:00,06:51:00,9625,8,,,,3744.7,
14312050,06:53:51,06:53:51,8537,9,,,,4721.68,0
14312050,06:55:06,06:55:06,9023,10,,,,5111.39,0
14312050,06:57:26,06:57:26,6971,11,,,,6011.35,0
14312050,06:58:17,06:58:17,8343,12,,,,6318.54,0
14312050,06:58:48,06:58:48,9510,13,,,,6482.47,0
14312050,07:00:00,07:00:00,3298,14,,,,6870.52,
14312050,07:00:26,07:00:26,9714,15,,,,7044.42,0
14312050,07:00:45,07:00:45,3299,16,,,,7196.27,0
14312050,07:01:21,07:01:21,3300,17,,,,7432.34,0
14312050,07:01:47,07:01:47,3301,18,,,,7662.38,0
14312050,07:02:20,07:02:20,3302,19,,,,7838.69,0
14312050,07:03:26,07:03:26,3303,20,,,,8258.48,0
14312050,07:04:27,07:04:27,3304,21,,,,8725.06,0
14312050,07:05:32,07:05:32,3316,22,,,,9339.93,0
14312050,07:06:14,07:06:14,3317,23,,,,9605.53,0
14312050,07:07:04,07:07:04,3318,24,,,,9873.07,0
14312050,07:07:23,07:07:23,3319,25,,,,10032.08,0
14312050,07:07:42,07:07:42,3320,26,,,,10175.92,0
14312050,07:08:44,07:08:44,3321,27,,,,10601.32,0
14312050,07:09:31,07:09:31,3322,28,,,,10954.38,0
14312050,07:10:49,07:10:49,5941,29,,,,11137.24,0
14312050,07:11:20,07:11:20,5942,30,,,,11435.47,0
14312050,07:12:00,07:12:00,9514,31,,,,11787.99,
14312050,07:13:00,07:13:00,9516,32,,,,12269.57,
14312050,07:14:00,07:14:00,9518,33,,,,12576.6,
14312050,07:15:10,07:15:10,3024,34,,,,13261.44,0
14312050,07:15:54,07:15:54,10590,35,,,,13680.4,0
14312050,07:16:27,07:16:27,3096,36,,,,13970.38,0
14312050,07:16:52,07:16:52,3097,37,,,,14187.2,0
14312050,07:17:39,07:17:39,3098,38,,,,14407.47,0
14312050,07:17:53,07:17:53,3099,39,,,,14530.9,0
14312050,07:19:00,07:19:00,3411,40,,,,14729.4,
14312050,07:19:45,07:19:45,3412,41,,,,15092.1,0
14312050,07:20:23,07:20:23,3413,42,,,,15393.52,0
14312050,07:20:47,07:20:47,7235,43,,,,15557.08,0
14312050,07:21:23,07:21:23,3415,44,,,,15847.89,0
14312050,07:21:58,07:21:58,3416,45,,,,16086.74,0
14312050,07:22:25,07:22:25,3417,46,,,,16265.74,0
14312050,07:22:44,07:22:44,6565,47,,,,16405.96,0
14312050,07:25:24,07:25:24,7977,48,,,,17774.68,0
14312050,07:26:02,07:26:02,7978,49,,,,18104.5,0
14312050,07:26:17,07:26:17,7979,50,,,,18246.49,0
14312050,07:27:00,07:27:00,10269,51,,,,18580.4,
14312050,07:27:35,07:27:35,10267,52,,,,18944.81,0
14312050,07:28:02,07:28:02,10265,53,,,,19221.61,0
14312050,07:29:25,07:29:25,10668,54,,,,19791.05,0
14312050,07:30:55,07:30:55,3078,55,,,,20314.86,0
14312050,07:31:36,07:31:36,3079,56,,,,20684.6,0
14312050,07:32:20,07:32:20,3053,57,,,,21019.38,0
14312050,07:32:41,07:32:41,3054,58,,,,21241.33,0
14312050,07:33:10,07:33:10,3055,59,,,,21523.62,0
14312050,07:33:26,07:33:26,3056,60,,,,21733.02,0
14312050,07:33:56,07:33:56,3057,61,,,,22008,0
14312050,07:34:21,07:34:21,3058,62,,,,22326.16,0
14312050,07:34:43,07:34:43,3059,63,,,,22501,0
14312050,07:35:17,07:35:17,3060,64,,,,22773.81,0
14312050,07:35:50,07:35:50,3061,65,,,,23146.63,0
14312050,07:36:21,07:36:21,3062,66,,,,23456.02,0
14312050,07:37:05,07:37:05,3063,67,,,,23991.12,0
14312050,07:39:00,07:39:00,6608,68,,1,,25266.58,
14312060,06:44:00,06:44:00,10444,1,,,1,0,
14312060,06:46:03,06:46:03,9767,2,,,,1238.64,0
14312060,06:46:46,06:46:46,9765,3,,,,1615.32,0
14312060,06:47:22,06:47:22,9763,4,,,,1925.84,0
14312060,06:48:07,06:48:07,10568,5,,,,2277.99,0
14312060,06:49:05,06:49:05,3276,6,,,,2791.43,0
14312060,06:49:55,06:49:55,3277,7,,,,3219.37,0
14312060,06:51:00,06:51:00,9625,8,,,,3744.7,
14312060,06:53:51,06:53:51,8537,9,,,,4721.68,0
14312060,06:55:06,06:55:06,9023,10,,,,5111.39,0
14312060,06:57:26,06:57:26,6971,11,,,,6011.35,0
14312060,06:58:17,06:58:17,8343,12,,,,6318.54,0
14312060,06:58:48,06:58:48,9510,13,,,,6482.47,0
14312060,07:00:00,07:00:00,3298,14,,,,6870.52,
14312060,07:00:26,07:00:26,9714,15,,,,7044.42,0
14312060,07:00:45,07:00:45,3299,16,,,,7196.27,0
14312060,07:01:21,07:01:21,3300,17,,,,7432.34,0
14312060,07:01:47,07:01:47,3301,18,,,,7662.38,0
14312060,07:02:20,07:02:20,3302,19,,,,7838.69,0
14312060,07:03:26,07:03:26,3303,20,,,,8258.48,0
14312060,07:04:27,07:04:27,3304,21,,,,8725.06,0
14312060,07:05:32,07:05:32,3316,22,,,,9339.93,0
14312060,07:06:14,07:06:14,3317,23,,,,9605.53,0
14312060,07:07:04,07:07:04,3318,24,,,,9873.07,0
14312060,07:07:23,07:07:23,3319,25,,,,10032.08,0
14312060,07:07:42,07:07:42,3320,26,,,,10175.92,0
14312060,07:08:44,07:08:44,3321,27,,,,10601.32,0
14312060,07:09:31,07:09:31,3322,28,,,,10954.38,0
14312060,07:10:49,07:10:49,5941,29,,,,11137.24,0
14312060,07:11:20,07:11:20,5942,30,,,,11435.47,0
14312060,07:12:00,07:12:00,9514,31,,,,11787.99,
14312060,07:13:00,07:13:00,9516,32,,,,12269.57,
14312060,07:14:00,07:14:00,9518,33,,,,12576.6,
14312060,07:15:10,07:15:10,3024,34,,,,13261.44,0
14312060,07:15:54,07:15:54,10590,35,,,,13680.4,0
14312060,07:16:27,07:16:27,3096,36,,,,13970.38,0
14312060,07:16:52,07:16:52,3097,37,,,,14187.2,0
14312060,07:17:39,07:17:39,3098,38,,,,14407.47,0
14312060,07:17:53,07:17:53,3099,39,,,,14530.9,0
14312060,07:19:00,07:19:00,3411,40,,,,14729.4,
14312060,07:19:45,07:19:45,3412,41,,,,15092.1,0
14312060,07:20:23,07:20:23,3413,42,,,,15393.52,0
14312060,07:20:47,07:20:47,7235,43,,,,15557.08,0
14312060,07:21:23,07:21:23,3415,44,,,,15847.89,0
14312060,07:21:58,07:21:58,3416,45,,,,16086.74,0
14312060,07:22:25,07:22:25,3417,46,,,,16265.74,0
14312060,07:22:44,07:22:44,6565,47,,,,16405.96,0
14312060,07:25:24,07:25:24,7977,48,,,,17774.68,0
14312060,07:26:02,07:26:02,7978,49,,,,18104.5,0
14312060,07:26:17,07:26:17,7979,50,,,,18246.49,0
14312060,07:27:00,07:27:00,10269,51,,,,18580.4,
14312060,07:27:35,07:27:35,10267,52,,,,18944.81,0
14312060,07:28:02,07:28:02,10265,53,,,,19221.61,0
14312060,07:29:25,07:29:25,10668,54,,,,19791.05,0
14312060,07:30:55,07:30:55,3078,55,,,,20314.86,0
14312060,07:31:36,07:31:36,3079,56,,,,20684.6,0
14312060,07:32:20,07:32:20,3053,57,,,,21019.38,0
14312060,07:32:41,07:32:41,3054,58,,,,21241.33,0
14312060,07:33:10,07:33:10,3055,59,,,,21523.62,0
14312060,07:33:26,07:33:26,3056,60,,,,21733.02,0
14312060,07:33:56,07:33:56,3057,61,,,,22008,0
14312060,07:34:21,07:34:21,3058,62,,,,22326.16,0
14312060,07:34:43,07:34:43,3059,63,,,,22501,0
14312060,07:35:17,07:35:17,3060,64,,,,22773.81,0
14312060,07:35:50,07:35:50,3061,65,,,,23146.63,0
14312060,07:36:21,07:36:21,3062,66,,,,23456.02,0
14312060,07:37:05,07:37:05,3063,67,,,,23991.12,0
14312060,07:39:00,07:39:00,6608,68,,1,,25266.58,
14755020,17:55:00,17:55:00,10444,1,,,1,0,
14755020,17:57:21,17:57:21,9767,2,,,,1238.64,0
14755020,17:58:10,17:58:10,9765,3,,,,1615.32,0
14755020,17:58:51,17:58:51,9763,4,,,,1925.84,0
14755020,17:59:42,17:59:42,10568,5,,,,2277.99,0
14755020,18:00:49,18:00:49,3276,6,,,,2791.43,0
14755020,18:01:45,18:01:45,3277,7,,,,3219.37,0
14755020,18:03:00,18:03:00,9625,8,,,,3744.7,
14755020,18:06:10,18:06:10,8537,9,,,,4721.68,0
14755020,18:07:34,18:07:34,9023,10,,,,5111.39,0
14755020,18:10:09,18:10:09,6971,11,,,,6011.35,0
14755020,18:11:06,18:11:06,8343,12,,,,6318.54,0
14755020,18:11:40,18:11:40,9510,13,,,,6482.47,0
14755020,18:13:00,18:13:00,3298,14,,,,6870.52,
14755020,18:13:28,18:13:28,9714,15,,,,7044.42,0
14755020,18:13:49,18:13:49,3299,16,,,,7196.27,0
14755020,18:14:27,18:14:27,3300,17,,,,7432.34,0
14755020,18:14:56,18:14:56,3301,18,,,,7662.38,0
14755020,18:15:32,18:15:32,3302,19,,,,7838.69,0
14755020,18:16:43,18:16:43,3303,20,,,,8258.48,0
14755020,18:17:49,18:17:49,3304,21,,,,8725.06,0
14755020,18:19:00,18:19:00,3316,22,,,,9339.93,0
14755020,18:19:46,18:19:46,3317,23,,,,9605.53,0
14755020,18:20:40,18:20:40,3318,24,,,,9873.07,0
14755020,18:21:00,18:21:00,3319,25,,,,10032.08,0
14755020,18:21:20,18:21:20,3320,26,,,,10175.92,0
14755020,18:22:28,18:22:28,3321,27,,,,10601.32,0
14755020,18:23:19,18:23:19,3322,28,,,,10954.38,0
14755020,18:24:43,18:24:43,5941,29,,,,11137.24,0
14755020,18:25:17,18:25:17,5942,30,,,,11435.47,0
14755020,18:26:00,18:26:00,9514,31,,,,11787.99,
14755020,18:27:00,18:27:00,9516,32,,,,12269.57,
14755020,18:28:00,18:28:00,9518,33,,,,12576.6,
14755020,18:29:10,18:29:10,3024,34,,,,13261.44,0
14755020,18:29:54,18:29:54,10590,35,,,,13680.4,0
14755020,18:30:27,18:30:27,3096,36,,,,13970.38,0
14755020,18:30:52,18:30:52,3097,37,,,,14187.2,0
14755020,18:31:39,18:31:39,3098,38,,,,14407.47,0
14755020,18:31:53,18:31:53,3099,39,,,,14530.9,0
14755020,18:33:00,18:33:00,3411,40,,,,14729.4,
14755020,18:33:45,18:33:45,3412,41,,,,15092.1,0
14755020,18:34:23,18:34:23,3413,42,,,,15393.52,0
14755020,18:34:47,18:34:47,7235,43,,,,15557.08,0
14755020,18:35:23,18:35:23,3415,44,,,,15847.89,0
14755020,18:35:58,18:35:58,3416,45,,,,16086.74,0
14755020,18:36:25,18:36:25,3417,46,,,,16265.74,0
14755020,18:36:44,18:36:44,6565,47,,,,16405.96,0
14755020,18:39:24,18:39:24,7977,48,,,,17774.68,0
14755020,18:40:02,18:40:02,7978,49,,,,18104.5,0
14755020,18:40:17,18:40:17,7979,50,,,,18246.49,0
14755020,18:41:00,18:41:00,10269,51,,,,18580.4,
14755020,18:41:38,18:41:38,10267,52,,,,18944.81,0
14755020,18:42:07,18:42:07,10265,53,,,,19221.61,0
14755020,18:43:37,18:43:37,10668,54,,,,19791.05,0
14755020,18:45:15,18:45:15,3078,55,,,,20314.86,0
14755020,18:45:59,18:45:59,3079,56,,,,20684.6,0
14755020,18:46:46,18:46:46,3053,57,,,,21019.38,0
14755020,18:47:09,18:47:09,3054,58,,,,21241.33,0
14755020,18:47:41,18:47:41,3055,59,,,,21523.62,0
14755020,18:47:58,18:47:58,3056,60,,,,21733.02,0
14755020,18:48:31,18:48:31,3057,61,,,,22008,0
14755020,18:48:58,18:48:58,3058,62,,,,22326.16,0
14755020,18:49:21,18:49:21,3059,63,,,,22501,0
14755020,18:49:58,18:49:58,3060,64,,,,22773.81,0
14755020,18:50:34,18:50:34,3061,65,,,,23146.63,0
14755020,18:51:07,18:51:07,3062,66,,,,23456.02,0
14755020,18:51:55,18:51:55,3063,67,,,,23991.12,0
14755020,18:54:00,18:54:00,6608,68,,1,,25266.58,
14755030,17:55:00,17:55:00,10444,1,,,1,0,
14755030,17:57:21,17:57:21,9767,2,,,,1238.64,0
14755030,17:58:10,17:58:10,9765,3,,,,1615.32,0
14755030,17:58:51,17:58:51,9763,4,,,,1925.84,0
14755030,17:59:42,17:59:42,10568,5,,,,2277.99,0
14755030,18:00:49,18:00:49,3276,6,,,,2791.43,0
14755030,18:01:45,18:01:45,3277,7,,,,3219.37,0
14755030,18:03:00,18:03:00,9625,8,,,,3744.7,
14755030,18:06:10,18:06:10,8537,9,,,,4721.68,0
14755030,18:07:34,18:07:34,9023,10,,,,5111.39,0
14755030,18:10:09,18:10:09,6971,11,,,,6011.35,0
14755030,18:11:06,18:11:06,8343,12,,,,6318.54,0
14755030,18:11:40,18:11:40,9510,13,,,,6482.47,0
14755030,18:13:00,18:13:00,3298,14,,,,6870.52,
14755030,18:13:28,18:13:28,9714,15,,,,7044.42,0
14755030,18:13:49,18:13:49,3299,16,,,,7196.27,0
14755030,18:14:27,18:14:27,3300,17,,,,7432.34,0
14755030,18:14:56,18:14:56,3301,18,,,,7662.38,0
14755030,18:15:32,18:15:32,3302,19,,,,7838.69,0
14755030,18:16:43,18:16:43,3303,20,,,,8258.48,0
14755030,18:17:49,18:17:49,3304,21,,,,8725.06,0
14755030,18:19:00,18:19:00,3316,22,,,,9339.93,0
14755030,18:19:46,18:19:46,3317,23,,,,9605.53,0
14755030,18:20:40,18:20:40,3318,24,,,,9873.07,0
14755030,18:21:00,18:21:00,3319,25,,,,10032.08,0
14755030,18:21:20,18:21:20,3320,26,,,,10175.92,0
14755030,18:22:28,18:22:28,3321,27,,,,10601.32,0
14755030,18:23:19,18:23:19,3322,28,,,,10954.38,0
14755030,18:24:43,18:24:43,5941,29,,,,11137.24,0
14755030,18:25:17,18:25:17,5942,30,,,,11435.47,0
14755030,18:26:00,18:26:00,9514,31,,,,11787.99,
14755030,18:27:00,18:27:00,9516,32,,,,12269.57,
14755030,18:28:00,18:28:00,9518,33,,,,12576.6,
14755030,18:29:10,18:29:10,3024,34,,,,13261.44,0
14755030,18:29:54,18:29:54,10590,35,,,,13680.4,0
14755030,18:30:27,18:30:27,3096,36,,,,13970.38,0
14755030,18:30:52,18:30:52,3097,37,,,,14187.2,0
14755030,18:31:39,18:31:39,3098,38,,,,14407.47,0
14755030,18:31:53,18:31:53,3099,39,,,,14530.9,0
14755030,18:33:00,18:33:00,3411,40,,,,14729.4,
14755030,18:33:45,18:33:45,3412,41,,,,15092.1,0
14755030,18:34:23,18:34:23,3413,42,,,,15393.52,0
14755030,18:34:47,18:34:47,7235,43,,,,15557.08,0
14755030,18:35:23,18:35:23,3415,44,,,,15847.89,0
14755030,18:35:58,18:35:58,3416,45,,,,16086.74,0
14755030,18:36:25,18:36:25,3417,46,,,,16265.74,0
14755030,18:36:44,18:36:44,6565,47,,,,16405.96,0
14755030,18:39:24,18:39:24,7977,48,,,,17774.68,0
14755030,18:40:02,18:40:02,7978,49,,,,18104.5,0
14755030,18:40:17,18:40:17,7979,50,,,,18246.49,0
14755030,18:41:00,18:41:00,10269,51,,,,18580.4,
14755030,18:41:38,18:41:38,10267,52,,,,18944.81,0
14755030,18:42:07,18:42:07,10265,53,,,,19221.61,0
14755030,18:43:37,18:43:37,10668,54,,,,19791.05,0
14755030,18:45:15,18:45:15,3078,55,,,,20314.86,0
14755030,18:45:59,18:45:59,3079,56,,,,20684.6,0
14755030,18:46:46,18:46:46,3053,57,,,,21019.38,0
14755030,18:47:09,18:47:09,3054,58,,,,21241.33,0
14755030,18:47:41,18:47:41,3055,59,,,,21523.62,0
14755030,18:47:58,18:47:58,3056,60,,,,21733.02,0
14755030,18:48:31,18:48:31,3057,61,,,,22008,0
14755030,18:48:58,18:48:58,3058,62,,,,22326.16,0
14755030,18:49:21,18:49:21,3059,63,,,,22501,0
14755030,18:49:58,18:49:58,3060,64,,,,22773.81,0
14755030,18:50:34,18:50:34,3061,65,,,,23146.63,0
14755030,18:51:07,18:51:07,3062,66,,,,23456.02,0
14755030,18:51:55,18:51:55,3063,67,,,,23991.12,0
14755030,18:54:00,18:54:00,6608,68,,1,,25266.58,
14755040,17:55:00,17:55:00,10444,1,,,1,0,
14755040,17:57:21,17:57:21,9767,2,,,,1238.64,0
14755040,17:58:10,17:58:10,9765,3,,,,1615.32,0
14755040,17:58:51,17:58:51,9763,4,,,,1925.84,0
14755040,17:59:42,17:59:42,10568,5,,,,2277.99,0
14755040,18:00:49,18:00:49,3276,6,,,,2791.43,0
14755040,18:01:45,18:01:45,3277,7,,,,3219.37,0
14755040,18:03:00,18:03:00,9625,8,,,,3744.7,
14755040,18:06:10,18:06:10,8537,9,,,,4721.68,0
14755040,18:07:34,18:07:34,9023,10,,,,5111.39,0
14755040,18:10:09,18:10:09,6971,11,,,,6011.35,0
14755040,18:11:06,18:11:06,8343,12,,,,6318.54,0
14755040,18:11:40,18:11:40,9510,13,,,,6482.47,0
14755040,18:13:00,18:13:00,3298,14,,,,6870.52,
14755040,18:13:28,18:13:28,9714,15,,,,7044.42,0
14755040,18:13:49,18:13:49,3299,16,,,,7196.27,0
14755040,18:14:27,18:14:27,3300,17,,,,7432.34,0
14755040,18:14:56,18:14:56,3301,18,,,,7662.38,0
14755040,18:15:32,18:15:32,3302,19,,,,7838.69,0
14755040,18:16:43,18:16:43,3303,20,,,,8258.48,0
14755040,18:17:49,18:17:49,3304,21,,,,8725.06,0
14755040,18:19:00,18:19:00,3316,22,,,,9339.93,0
14755040,18:19:46,18:19:46,3317,23,,,,9605.53,0
14755040,18:20:40,18:20:40,3318,24,,,,9873.07,0
14755040,18:21:00,18:21:00,3319,25,,,,10032.08,0
14755040,18:21:20,18:21:20,3320,26,,,,10175.92,0
14755040,18:22:28,18:22:28,3321,27,,,,10601.32,0
14755040,18:23:19,18:23:19,3322,28,,,,10954.38,0
14755040,18:24:43,18:24:43,5941,29,,,,11137.24,0
14755040,18:25:17,18:25:17,5942,30,,,,11435.47,0
14755040,18:26:00,18:26:00,9514,31,,,,11787.99,
14755040,18:27:00,18:27:00,9516,32,,,,12269.57,
14755040,18:28:00,18:28:00,9518,33,,,,12576.6,
14755040,18:29:10,18:29:10,3024,34,,,,13261.44,0
14755040,18:29:54,18:29:54,10590,35,,,,13680.4,0
14755040,18:30:27,18:30:27,3096,36,,,,13970.38,0
14755040,18:30:52,18:30:52,3097,37,,,,14187.2,0
14755040,18:31:39,18:31:39,3098,38,,,,14407.47,0
14755040,18:31:53,18:31:53,3099,39,,,,14530.9,0
14755040,18:33:00,18:33:00,3411,40,,,,14729.4,
14755040,18:33:45,18:33:45,3412,41,,,,15092.1,0
14755040,18:34:23,18:34:23,3413,42,,,,15393.52,0
14755040,18:34:47,18:34:47,7235,43,,,,15557.08,0
14755040,18:35:23,18:35:23,3415,44,,,,15847.89,0
14755040,18:35:58,18:35:58,3416,45,,,,16086.74,0
14755040,18:36:25,18:36:25,3417,46,,,,16265.74,0
14755040,18:36:44,18:36:44,6565,47,,,,16405.96,0
14755040,18:39:24,18:39:24,7977,48,,,,17774.68,0
14755040,18:40:02,18:40:02,7978,49,,,,18104.5,0
14755040,18:40:17,18:40:17,7979,50,,,,18246.49,0
14755040,18:41:00,18:41:00,10269,51,,,,18580.4,
14755040,18:41:38,18:41:38,10267,52,,,,18944.81,0
14755040,18:42:07,18:42:07,10265,53,,,,19221.61,0
14755040,18:43:37,18:43:37,10668,54,,,,19791.05,0
14755040,18:45:15,18:45:15,3078,55,,,,20314.86,0
14755040,18:45:59,18:45:59,3079,56,,,,20684.6,0
14755040,18:46:46,18:46:46,3053,57,,,,21019.38,0
14755040,18:47:09,18:47:09,3054,58,,,,21241.33,0
14755040,18:47:41,18:47:41,3055,59,,,,21523.62,0
14755040,18:47:58,18:47:58,3056,60,,,,21733.02,0
14755040,18:48:31,18:48:31,3057,61,,,,22008,0
14755040,18:48:58,18:48:58,3058,62,,,,22326.16,0
14755040,18:49:21,18:49:21,3059,63,,,,22501,0
14755040,18:49:58,18:49:58,3060,64,,,,22773.81,0
14755040,18:50:34,18:50:34,3061,65,,,,23146.63,0
14755040,18:51:07,18:51:07,3062,66,,,,23456.02,0
14755040,18:51:55,18:51:55,3063,67,,,,23991.12,0
14755040,18:54:00,18:54:00,6608,68,,1,,25266.58,
14755050,17:55:00,17:55:00,10444,1,,,1,0,
14755050,17:57:21,17:57:21,9767,2,,,,1238.64,0
14755050,17:58:10,17:58:10,9765,3,,,,1615.32,0
14755050,17:58:51,17:58:51,9763,4,,,,1925.84,0
14755050,17:59:42,17:59:42,10568,5,,,,2277.99,0
14755050,18:00:49,18:00:49,3276,6,,,,2791.43,0
14755050,18:01:45,18:01:45,3277,7,,,,3219.37,0
14755050,18:03:00,18:03:00,9625,8,,,,3744.7,
14755050,18:06:10,18:06:10,8537,9,,,,4721.68,0
14755050,18:07:34,18:07:34,9023,10,,,,5111.39,0
14755050,18:10:09,18:10:09,6971,11,,,,6011.35,0
14755050,18:11:06,18:11:06,8343,12,,,,6318.54,0
14755050,18:11:40,18:11:40,9510,13,,,,6482.47,0
14755050,18:13:00,18:13:00,3298,14,,,,6870.52,
14755050,18:13:28,18:13:28,9714,15,,,,7044.42,0
14755050,18:13:49,18:13:49,3299,16,,,,7196.27,0
14755050,18:14:27,18:14:27,3300,17,,,,7432.34,0
14755050,18:14:56,18:14:56,3301,18,,,,7662.38,0
14755050,18:15:32,18:15:32,3302,19,,,,7838.69,0
14755050,18:16:43,18:16:43,3303,20,,,,8258.48,0
14755050,18:17:49,18:17:49,3304,21,,,,8725.06,0
14755050,18:19:00,18:19:00,3316,22,,,,9339.93,0
14755050,18:19:46,18:19:46,3317,23,,,,9605.53,0
14755050,18:20:40,18:20:40,3318,24,,,,9873.07,0
14755050,18:21:00,18:21:00,3319,25,,,,10032.08,0
14755050,18:21:20,18:21:20,3320,26,,,,10175.92,0
14755050,18:22:28,18:22:28,3321,27,,,,10601.32,0
14755050,18:23:19,18:23:19,3322,28,,,,10954.38,0
14755050,18:24:43,18:24:43,5941,29,,,,11137.24,0
14755050,18:25:17,18:25:17,5942,30,,,,11435.47,0
14755050,18:26:00,18:26:00,9514,31,,,,11787.99,
14755050,18:27:00,18:27:00,9516,32,,,,12269.57,
14755050,18:28:00,18:28:00,9518,33,,,,12576.6,
14755050,18:29:10,18:29:10,3024,34,,,,13261.44,0
14755050,18:29:54,18:29:54,10590,35,,,,13680.4,0
14755050,18:30:27,18:30:27,3096,36,,,,13970.38,0
14755050,18:30:52,18:30:52,3097,37,,,,14187.2,0
14755050,18:31:39,18:31:39,3098,38,,,,14407.47,0
14755050,18:31:53,18:31:53,3099,39,,,,14530.9,0
14755050,18:33:00,18:33:00,3411,40,,,,14729.4,
14755050,18:33:45,18:33:45,3412,41,,,,15092.1,0
14755050,18:34:23,18:34:23,3413,42,,,,15393.52,0
14755050,18:34:47,18:34:47,7235,43,,,,15557.08,0
14755050,18:35:23,18:35:23,3415,44,,,,15847.89,0
14755050,18:35:58,18:35:58,3416,45,,,,16086.74,0
14755050,18:36:25,18:36:25,3417,46,,,,16265.74,0
14755050,18:36:44,18:36:44,6565,47,,,,16405.96,0
14755050,18:39:24,18:39:24,7977,48,,,,17774.68,0
14755050,18:40:02,18:40:02,7978,49,,,,18104.5,0
14755050,18:40:17,18:40:17,7979,50,,,,18246.49,0
14755050,18:41:00,18:41:00,10269,51,,,,18580.4,
14755050,18:41:38,18:41:38,10267,52,,,,18944.81,0
14755050,18:42:07,18:42:07,10265,53,,,,19221.61,0
14755050,18:43:37,18:43:37,10668,54,,,,19791.05,0
14755050,18:45:15,18:45:15,3078,55,,,,20314.86,0
14755050,18:45:59,18:45:59,3079,56,,,,20684.6,0
14755050,18:46:46,18:46:46,3053,57,,,,21019.38,0
14755050,18:47:09,18:47:09,3054,58,,,,21241.33,0
14755050,18:47:41,18:47:41,3055,59,,,,21523.62,0
14755050,18:47:58,18:47:58,3056,60,,,,21733.02,0
14755050,18:48:31,18:48:31,3057,61,,,,22008,0
14755050,18:48:58,18:48:58,3058,62,,,,22326.16,0
14755050,18:49:21,18:49:21,3059,63,,,,22501,0
14755050,18:49:58,18:49:58,3060,64,,,,22773.81,0
14755050,18:50:34,18:50:34,3061,65,,,,23146.63,0
14755050,18:51:07,18:51:07,3062,66,,,,23456.02,0
14755050,18:51:55,18:51:55,3063,67,,,,23991.12,0
14755050,18:54:00,18:54:00,6608,68,,1,,25266.58,
14755060,17:55:00,17:55:00,10444,1,,,1,0,
14755060,17:57:21,17:57:21,9767,2,,,,1238.64,0
14755060,17:58:10,17:58:10,9765,3,,,,1615.32,0
14755060,17:58:51,17:58:51,9763,4,,,,1925.84,0
14755060,17:59:42,17:59:42,10568,5,,,,2277.99,0
14755060,18:00:49,18:00:49,3276,6,,,,2791.43,0
14755060,18:01:45,18:01:45,3277,7,,,,3219.37,0
14755060,18:03:00,18:03:00,9625,8,,,,3744.7,
14755060,18:06:10,18:06:10,8537,9,,,,4721.68,0
14755060,18:07:34,18:07:34,9023,10,,,,5111.39,0
14755060,18:10:09,18:10:09,6971,11,,,,6011.35,0
14755060,18:11:06,18:11:06,8343,12,,,,6318.54,0
14755060,18:11:40,18:11:40,9510,13,,,,6482.47,0
14755060,18:13:00,18:13:00,3298,14,,,,6870.52,
14755060,18:13:28,18:13:28,9714,15,,,,7044.42,0
14755060,18:13:49,18:13:49,3299,16,,,,7196.27,0
14755060,18:14:27,18:14:27,3300,17,,,,7432.34,0
14755060,18:14:56,18:14:56,3301,18,,,,7662.38,0
14755060,18:15:32,18:15:32,3302,19,,,,7838.69,0
14755060,18:16:43,18:16:43,3303,20,,,,8258.48,0
14755060,18:17:49,18:17:49,3304,21,,,,8725.06,0
14755060,18:19:00,18:19:00,3316,22,,,,9339.93,0
14755060,18:19:46,18:19:46,3317,23,,,,9605.53,0
14755060,18:20:40,18:20:40,3318,24,,,,9873.07,0
14755060,18:21:00,18:21:00,3319,25,,,,10032.08,0
14755060,18:21:20,18:21:20,3320,26,,,,10175.92,0
14755060,18:22:28,18:22:28,3321,27,,,,10601.32,0
14755060,18:23:19,18:23:19,3322,28,,,,10954.38,0
14755060,18:24:43,18:24:43,5941,29,,,,11137.24,0
14755060,18:25:17,18:25:17,5942,30,,,,11435.47,0
14755060,18:26:00,18:26:00,9514,31,,,,11787.99,
14755060,18:27:00,18:27:00,9516,32,,,,12269.57,
14755060,18:28:00,18:28:00,9518,33,,,,12576.6,
14755060,18:29:10,18:29:10,3024,34,,,,13261.44,0
14755060,18:29:54,18:29:54,10590,35,,,,13680.4,0
14755060,18:30:27,18:30:27,3096,36,,,,13970.38,0
14755060,18:30:52,18:30:52,3097,37,,,,14187.2,0
14755060,18:31:39,18:31:39,3098,38,,,,14407.47,0
14755060,18:31:53,18:31:53,3099,39,,,,14530.9,0
14755060,18:33:00,18:33:00,3411,40,,,,14729.4,
14755060,18:33:45,18:33:45,3412,41,,,,15092.1,0
14755060,18:34:23,18:34:23,3413,42,,,,15393.52,0
14755060,18:34:47,18:34:47,7235,43,,,,15557.08,0
14755060,18:35:23,18:35:23,3415,44,,,,15847.89,0
14755060,18:35:58,18:35:58,3416,45,,,,16086.74,0
14755060,18:36:25,18:36:25,3417,46,,,,16265.74,0
14755060,18:36:44,18:36:44,6565,47,,,,16405.96,0
14755060,18:39:24,18:39:24,7977,48,,,,17774.68,0
14755060,18:40:02,18:40:02,7978,49,,,,18104.5,0
14755060,18:40:17,18:40:17,7979,50,,,,18246.49,0
14755060,18:41:00,18:41:00,10269,51,,,,18580.4,
14755060,18:41:38,18:41:38,10267,52,,,,18944.81,0
14755060,18:42:07,18:42:07,10265,53,,,,19221.61,0
14755060,18:43:37,18:43:37,10668,54,,,,19791.05,0
14755060,18:45:15,18:45:15,3078,55,,,,20314.86,0
14755060,18:45:59,18:45:59,3079,56,,,,20684.6,0
14755060,18:46:46,18:46:46,3053,57,,,,21019.38,0
14755060,18:47:09,18:47:09,3054,58,,,,21241.33,0
14755060,18:47:41,18:47:41,3055,59,,,,21523.62,0
14755060,18:47:58,18:47:58,3056,60,,,,21733.02,0
14755060,18:48:31,18:48:31,3057,61,,,,22008,0
14755060,18:48:58,18:48:58,3058,62,,,,22326.16,0
14755060,18:49:21,18:49:21,3059,63,,,,22501,0
14755060,18:49:58,18:49:58,3060,64,,,,22773.81,0
14755060,18:50:34,18:50:34,3061,65,,,,23146.63,0
14755060,18:51:07,18:51:07,3062,66,,,,23456.02,0
14755060,18:51:55,18:51:55,3063,67,,,,23991.12,0
14755060,18:54:00,18:54:00,6608,68,,1,,25266.58,
14950010,16:24:00,16:24:00,10444,1,,,1,0,
14950010,16:25:28,16:25:28,9767,2,,,,1238.64,0
14950010,16:25:58,16:25:58,9765,3,,,,1615.32,0
14950010,16:26:24,16:26:24,9763,4,,,,1925.84,0
14950010,16:26:56,16:26:56,10568,5,,,,2277.99,0
14950010,16:27:38,16:27:38,3276,6,,,,2791.43,0
14950010,16:28:13,16:28:13,3277,7,,,,3219.37,0
14950010,16:29:00,16:29:00,9625,8,,,,3744.7,
14950010,16:30:35,16:30:35,8537,9,,,,4721.68,0
14950010,16:31:17,16:31:17,9023,10,,,,5111.39,0
14950010,16:32:34,16:32:34,6971,11,,,,6011.35,0
14950010,16:33:03,16:33:03,8343,12,,,,6318.54,0
14950010,16:33:20,16:33:20,9510,13,,,,6482.47,0
14950010,16:34:00,16:34:00,3298,14,,,,6870.52,
14950010,16:34:22,16:34:22,9714,15,,,,7044.42,0
14950010,16:34:37,16:34:37,3299,16,,,,7196.27,0
14950010,16:35:07,16:35:07,3300,17,,,,7432.34,0
14950010,16:35:29,16:35:29,3301,18,,,,7662.38,0
14950010,16:35:57,16:35:57,3302,19,,,,7838.69,0
14950010,16:36:51,16:36:51,3303,20,,,,8258.48,0
14950010,16:37:42,16:37:42,3304,21,,,,8725.06,0
14950010,16:38:37,16:38:37,3316,22,,,,9339.93,0
14950010,16:39:12,16:39:12,3317,23,,,,9605.53,0
14950010,16:39:54,16:39:54,3318,24,,,,9873.07,0
14950010,16:40:09,16:40:09,3319,25,,,,10032.08,0
14950010,16:40:25,16:40:25,3320,26,,,,10175.92,0
14950010,16:41:17,16:41:17,3321,27,,,,10601.32,0
14950010,16:41:56,16:41:56,3322,28,,,,10954.38,0
14950010,16:43:01,16:43:01,5941,29,,,,11137.24,0
14950010,16:43:27,16:43:27,5942,30,,,,11435.47,0
14950010,16:44:00,16:44:00,9514,31,,,,11787.99,
14950010,16:46:00,16:46:00,9516,32,,,,12269.57,
14950010,16:48:00,16:48:00,9518,33,,,,12576.6,
14950010,16:49:10,16:49:10,3024,34,,,,13261.44,0
14950010,16:49:54,16:49:54,10590,35,,,,13680.4,0
14950010,16:50:27,16:50:27,3096,36,,,,13970.38,0
14950010,16:50:52,16:50:52,3097,37,,,,14187.2,0
14950010,16:51:39,16:51:39,3098,38,,,,14407.47,0
14950010,16:51:53,16:51:53,3099,39,,,,14530.9,0
14950010,16:53:00,16:53:00,3411,40,,,,14729.4,
14950010,16:53:56,16:53:56,3412,41,,,,15092.1,0
14950010,16:54:43,16:54:43,3413,42,,,,15393.52,0
14950010,16:55:13,16:55:13,7235,43,,,,15557.08,0
14950010,16:55:59,16:55:59,3415,44,,,,15847.89,0
14950010,16:56:42,16:56:42,3416,45,,,,16086.74,0
14950010,16:57:16,16:57:16,3417,46,,,,16265.74,0
14950010,16:57:41,16:57:41,6565,47,,,,16405.96,0
14950010,17:01:01,17:01:01,7977,48,,,,17774.68,0
14950010,17:01:48,17:01:48,7978,49,,,,18104.5,0
14950010,17:02:07,17:02:07,7979,50,,,,18246.49,0
14950010,17:03:00,17:03:00,10269,51,,,,18580.4,
14950010,17:03:47,17:03:47,10267,52,,,,18944.81,0
14950010,17:04:23,17:04:23,10265,53,,,,19221.61,0
14950010,17:06:13,17:06:13,10668,54,,,,19791.05,0
14950010,17:08:14,17:08:14,3078,55,,,,20314.86,0
14950010,17:09:08,17:09:08,3079,56,,,,20684.6,0
14950010,17:10:07,17:10:07,3053,57,,,,21019.38,0
14950010,17:10:34,17:10:34,3054,58,,,,21241.33,0
14950010,17:11:13,17:11:13,3055,59,,,,21523.62,0
14950010,17:11:35,17:11:35,3056,60,,,,21733.02,0
14950010,17:12:15,17:12:15,3057,61,,,,22008,0
14950010,17:12:48,17:12:48,3058,62,,,,22326.16,0
14950010,17:13:17,17:13:17,3059,63,,,,22501,0
14950010,17:14:03,17:14:03,3060,64,,,,22773.81,0
14950010,17:14:47,17:14:47,3061,65,,,,23146.63,0
14950010,17:15:28,17:15:28,3062,66,,,,23456.02,0
14950010,17:16:26,17:16:26,3063,67,,,,23991.12,0
14950010,17:19:00,17:19:00,6608,68,,1,,25266.58,
14950080,16:24:00,16:24:00,10444,1,,,1,0,
14950080,16:25:28,16:25:28,9767,2,,,,1238.64,0
14950080,16:25:58,16:25:58,9765,3,,,,1615.32,0
14950080,16:26:24,16:26:24,9763,4,,,,1925.84,0
14950080,16:26:56,16:26:56,10568,5,,,,2277.99,0
14950080,16:27:38,16:27:38,3276,6,,,,2791.43,0
14950080,16:28:13,16:28:13,3277,7,,,,3219.37,0
14950080,16:29:00,16:29:00,9625,8,,,,3744.7,
14950080,16:30:35,16:30:35,8537,9,,,,4721.68,0
14950080,16:31:17,16:31:17,9023,10,,,,5111.39,0
14950080,16:32:34,16:32:34,6971,11,,,,6011.35,0
14950080,16:33:03,16:33:03,8343,12,,,,6318.54,0
14950080,16:33:20,16:33:20,9510,13,,,,6482.47,0
14950080,16:34:00,16:34:00,3298,14,,,,6870.52,
14950080,16:34:22,16:34:22,9714,15,,,,7044.42,0
14950080,16:34:37,16:34:37,3299,16,,,,7196.27,0
14950080,16:35:07,16:35:07,3300,17,,,,7432.34,0
14950080,16:35:29,16:35:29,3301,18,,,,7662.38,0
14950080,16:35:57,16:35:57,3302,19,,,,7838.69,0
14950080,16:36:51,16:36:51,3303,20,,,,8258.48,0
14950080,16:37:42,16:37:42,3304,21,,,,8725.06,0
14950080,16:38:37,16:38:37,3316,22,,,,9339.93,0
14950080,16:39:12,16:39:12,3317,23,,,,9605.53,0
14950080,16:39:54,16:39:54,3318,24,,,,9873.07,0
14950080,16:40:09,16:40:09,3319,25,,,,10032.08,0
14950080,16:40:25,16:40:25,3320,26,,,,10175.92,0
14950080,16:41:17,16:41:17,3321,27,,,,10601.32,0
14950080,16:41:56,16:41:56,3322,28,,,,10954.38,0
14950080,16:43:01,16:43:01,5941,29,,,,11137.24,0
14950080,16:43:27,16:43:27,5942,30,,,,11435.47,0
14950080,16:44:00,16:44:00,9514,31,,,,11787.99,
14950080,16:46:00,16:46:00,9516,32,,,,12269.57,
14950080,16:48:00,16:48:00,9518,33,,,,12576.6,
14950080,16:49:10,16:49:10,3024,34,,,,13261.44,0
14950080,16:49:54,16:49:54,10590,35,,,,13680.4,0
14950080,16:50:27,16:50:27,3096,36,,,,13970.38,0
14950080,16:50:52,16:50:52,3097,37,,,,14187.2,0
14950080,16:51:39,16:51:39,3098,38,,,,14407.47,0
14950080,16:51:53,16:51:53,3099,39,,,,14530.9,0
14950080,16:53:00,16:53:00,3411,40,,,,14729.4,
14950080,16:53:56,16:53:56,3412,41,,,,15092.1,0
14950080,16:54:43,16:54:43,3413,42,,,,15393.52,0
14950080,16:55:13,16:55:13,7235,43,,,,15557.08,0
14950080,16:55:59,16:55:59,3415,44,,,,15847.89,0
14950080,16:56:42,16:56:42,3416,45,,,,16086.74,0
14950080,16:57:16,16:57:16,3417,46,,,,16265.74,0
14950080,16:57:41,16:57:41,6565,47,,,,16405.96,0
14950080,17:01:01,17:01:01,7977,48,,,,17774.68,0
14950080,17:01:48,17:01:48,7978,49,,,,18104.5,0
14950080,17:02:07,17:02:07,7979,50,,,,18246.49,0
14950080,17:03:00,17:03:00,10269,51,,,,18580.4,
14950080,17:03:47,17:03:47,10267,52,,,,18944.81,0
14950080,17:04:23,17:04:23,10265,53,,,,19221.61,0
14950080,17:06:13,17:06:13,10668,54,,,,19791.05,0
14950080,17:08:14,17:08:14,3078,55,,,,20314.86,0
14950080,17:09:08,17:09:08,3079,56,,,,20684.6,0
14950080,17:10:07,17:10:07,3053,57,,,,21019.38,0
14950080,17:10:34,17:10:34,3054,58,,,,21241.33,0
14950080,17:11:13,17:11:13,3055,59,,,,21523.62,0
14950080,17:11:35,17:11:35,3056,60,,,,21733.02,0
14950080,17:12:15,17:12:15,3057,61,,,,22008,0
14950080,17:12:48,17:12:48,3058,62,,,,22326.16,0
14950080,17:13:17,17:13:17,3059,63,,,,22501,0
14950080,17:14:03,17:14:03,3060,64,,,,22773.81,0
14950080,17:14:47,17:14:47,3061,65,,,,23146.63,0
14950080,17:15:28,17:15:28,3062,66,,,,23456.02,0
14950080,17:16:26,17:16:26,3063,67,,,,23991.12,0
14950080,17:19:00,17:19:00,6608,68,,1,,25266.58,
14950100,16:24:00,16:24:00,10444,1,,,1,0,
14950100,16:25:28,16:25:28,9767,2,,,,1238.64,0
14950100,16:25:58,16:25:58,9765,3,,,,1615.32,0
14950100,16:26:24,16:26:24,9763,4,,,,1925.84,0
14950100,16:26:56,16:26:56,10568,5,,,,2277.99,0
14950100,16:27:38,16:27:38,3276,6,,,,2791.43,0
14950100,16:28:13,16:28:13,3277,7,,,,3219.37,0
14950100,16:29:00,16:29:00,9625,8,,,,3744.7,
14950100,16:30:35,16:30:35,8537,9,,,,4721.68,0
14950100,16:31:17,16:31:17,9023,10,,,,5111.39,0
14950100,16:32:34,16:32:34,6971,11,,,,6011.35,0
14950100,16:33:03,16:33:03,8343,12,,,,6318.54,0
14950100,16:33:20,16:33:20,9510,13,,,,6482.47,0
14950100,16:34:00,16:34:00,3298,14,,,,6870.52,
14950100,16:34:22,16:34:22,9714,15,,,,7044.42,0
14950100,16:34:37,16:34:37,3299,16,,,,7196.27,0
14950100,16:35:07,16:35:07,3300,17,,,,7432.34,0
14950100,16:35:29,16:35:29,3301,18,,,,7662.38,0
14950100,16:35:57,16:35:57,3302,19,,,,7838.69,0
14950100,16:36:51,16:36:51,3303,20,,,,8258.48,0
14950100,16:37:42,16:37:42,3304,21,,,,8725.06,0
14950100,16:38:37,16:38:37,3316,22,,,,9339.93,0
14950100,16:39:12,16:39:12,3317,23,,,,9605.53,0
14950100,16:39:54,16:39:54,3318,24,,,,9873.07,0
14950100,16:40:09,16:40:09,3319,25,,,,10032.08,0
14950100,16:40:25,16:40:25,3320,26,,,,10175.92,0
14950100,16:41:17,16:41:17,3321,27,,,,10601.32,0
14950100,16:41:56,16:41:56,3322,28,,,,10954.38,0
14950100,16:43:01,16:43:01,5941,29,,,,11137.24,0
14950100,16:43:27,16:43:27,5942,30,,,,11435.47,0
14950100,16:44:00,16:44:00,9514,31,,,,11787.99,
14950100,16:46:00,16:46:00,9516,32,,,,12269.57,
14950100,16:48:00,16:48:00,9518,33,,,,12576.6,
14950100,16:49:10,16:49:10,3024,34,,,,13261.44,0
14950100,16:49:54,16:49:54,10590,35,,,,13680.4,0
14950100,16:50:27,16:50:27,3096,36,,,,13970.38,0
14950100,16:50:52,16:50:52,3097,37,,,,14187.2,0
14950100,16:51:39,16:51:39,3098,38,,,,14407.47,0
14950100,16:51:53,16:51:53,3099,39,,,,14530.9,0
14950100,16:53:00,16:53:00,3411,40,,,,14729.4,
14950100,16:53:56,16:53:56,3412,41,,,,15092.1,0
14950100,16:54:43,16:54:43,3413,42,,,,15393.52,0
14950100,16:55:13,16:55:13,7235,43,,,,15557.08,0
14950100,16:55:59,16:55:59,3415,44,,,,15847.89,0
14950100,16:56:42,16:56:42,3416,45,,,,16086.74,0
14950100,16:57:16,16:57:16,3417,46,,,,16265.74,0
14950100,16:57:41,16:57:41,6565,47,,,,16405.96,0
14950100,17:01:01,17:01:01,7977,48,,,,17774.68,0
14950100,17:01:48,17:01:48,7978,49,,,,18104.5,0
14950100,17:02:07,17:02:07,7979,50,,,,18246.49,0
14950100,17:03:00,17:03:00,10269,51,,,,18580.4,
14950100,17:03:47,17:03:47,10267,52,,,,18944.81,0
14950100,17:04:23,17:04:23,10265,53,,,,19221.61,0
14950100,17:06:13,17:06:13,10668,54,,,,19791.05,0
14950100,17:08:14,17:08:14,3078,55,,,,20314.86,0
14950100,17:09:08,17:09:08,3079,56,,,,20684.6,0
14950100,17:10:07,17:10:07,3053,57,,,,21019.38,0
14950100,17:10:34,17:10:34,3054,58,,,,21241.33,0
14950100,17:11:13,17:11:13,3055,59,,,,21523.62,0
14950100,17:11:35,17:11:35,3056,60,,,,21733.02,0
14950100,17:12:15,17:12:15,3057,61,,,,22008,0
14950100,17:12:48,17:12:48,3058,62,,,,22326.16,0
14950100,17:13:17,17:13:17,3059,63,,,,22501,0
14950100,17:14:03,17:14:03,3060,64,,,,22773.81,0
14950100,17:14:47,17:14:47,3061,65,,,,23146.63,0
14950100,17:15:28,17:15:28,3062,66,,,,23456.02,0
14950100,17:16:26,17:16:26,3063,67,,,,23991.12,0
14950100,17:19:00,17:19:00,6608,68,,1,,25266.58,
14950110,16:24:00,16:24:00,10444,1,,,1,0,
14950110,16:25:28,16:25:28,9767,2,,,,1238.64,0
14950110,16:25:58,16:25:58,9765,3,,,,1615.32,0
14950110,16:26:24,16:26:24,9763,4,,,,1925.84,0
14950110,16:26:56,16:26:56,10568,5,,,,2277.99,0
14950110,16:27:38,16:27:38,3276,6,,,,2791.43,0
14950110,16:28:13,16:28:13,3277,7,,,,3219.37,0
14950110,16:29:00,16:29:00,9625,8,,,,3744.7,
14950110,16:30:35,16:30:35,8537,9,,,,4721.68,0
14950110,16:31:17,16:31:17,9023,10,,,,5111.39,0
14950110,16:32:34,16:32:34,6971,11,,,,6011.35,0
14950110,16:33:03,16:33:03,8343,12,,,,6318.54,0
14950110,16:33:20,16:33:20,9510,13,,,,6482.47,0
14950110,16:34:00,16:34:00,3298,14,,,,6870.52,
14950110,16:34:22,16:34:22,9714,15,,,,7044.42,0
14950110,16:34:37,16:34:37,3299,16,,,,7196.27,0
14950110,16:35:07,16:35:07,3300,17,,,,7432.34,0
14950110,16:35:29,16:35:29,3301,18,,,,7662.38,0
14950110,16:35:57,16:35:57,3302,19,,,,7838.69,0
14950110,16:36:51,16:36:51,3303,20,,,,8258.48,0
14950110,16:37:42,16:37:42,3304,21,,,,8725.06,0
14950110,16:38:37,16:38:37,3316,22,,,,9339.93,0
14950110,16:39:12,16:39:12,3317,23,,,,9605.53,0
14950110,16:39:54,16:39:54,3318,24,,,,9873.07,0
14950110,16:40:09,16:40:09,3319,25,,,,10032.08,0
14950110,16:40:25,16:40:25,3320,26,,,,10175.92,0
14950110,16:41:17,16:41:17,3321,27,,,,10601.32,0
14950110,16:41:56,16:41:56,3322,28,,,,10954.38,0
14950110,16:43:01,16:43:01,5941,29,,,,11137.24,0
14950110,16:43:27,16:43:27,5942,30,,,,11435.47,0
14950110,16:44:00,16:44:00,9514,31,,,,11787.99,
14950110,16:46:00,16:46:00,9516,32,,,,12269.57,
14950110,16:48:00,16:48:00,9518,33,,,,12576.6,
14950110,16:49:10,16:49:10,3024,34,,,,13261.44,0
14950110,16:49:54,16:49:54,10590,35,,,,13680.4,0
14950110,16:50:27,16:50:27,3096,36,,,,13970.38,0
14950110,16:50:52,16:50:52,3097,37,,,,14187.2,0
14950110,16:51:39,16:51:39,3098,38,,,,14407.47,0
14950110,16:51:53,16:51:53,3099,39,,,,14530.9,0
14950110,16:53:00,16:53:00,3411,40,,,,14729.4,
14950110,16:53:56,16:53:56,3412,41,,,,15092.1,0
14950110,16:54:43,16:54:43,3413,42,,,,15393.52,0
14950110,16:55:13,16:55:13,7235,43,,,,15557.08,0
14950110,16:55:59,16:55:59,3415,44,,,,15847.89,0
14950110,16:56:42,16:56:42,3416,45,,,,16086.74,0
14950110,16:57:16,16:57:16,3417,46,,,,16265.74,0
14950110,16:57:41,16:57:41,6565,47,,,,16405.96,0
14950110,17:01:01,17:01:01,7977,48,,,,17774.68,0
14950110,17:01:48,17:01:48,7978,49,,,,18104.5,0
14950110,17:02:07,17:02:07,7979,50,,,,18246.49,0
14950110,17:03:00,17:03:00,10269,51,,,,18580.4,
14950110,17:03:47,17:03:47,10267,52,,,,18944.81,0
14950110,17:04:23,17:04:23,10265,53,,,,19221.61,0
14950110,17:06:13,17:06:13,10668,54,,,,19791.05,0
14950110,17:08:14,17:08:14,3078,55,,,,20314.86,0
14950110,17:09:08,17:09:08,3079,56,,,,20684.6,0
14950110,17:10:07,17:10:07,3053,57,,,,21019.38,0
14950110,17:10:34,17:10:34,3054,58,,,,21241.33,0
14950110,17:11:13,17:11:13,3055,59,,,,21523.62,0
14950110,17:11:35,17:11:35,3056,60,,,,21733.02,0
14950110,17:12:15,17:12:15,3057,61,,,,22008,0
14950110,17:12:48,17:12:48,3058,62,,,,22326.16,0
14950110,17:13:17,17:13:17,3059,63,,,,22501,0
14950110,17:14:03,17:14:03,3060,64,,,,22773.81,0
14950110,17:14:47,17:14:47,3061,65,,,,23146.63,0
14950110,17:15:28,17:15:28,3062,66,,,,23456.02,0
14950110,17:16:26,17:16:26,3063,67,,,,23991.12,0
14950110,17:19:00,17:19:00,6608,68,,1,,25266.58,
15010010,06:52:00,06:52:00,9518,1,,,1,0,
15010010,06:52:55,06:52:55,3024,2,,,,670.66,0
15010010,06:53:31,06:53:31,10590,3,,,,1088.3,0
15010010,06:53:57,06:53:57,3096,4,,,,1379.61,0
15010010,06:54:17,06:54:17,3097,5,,,,1596.44,0
15010010,06:54:54,06:54:54,3098,6,,,,1816.71,0
15010010,06:55:06,06:55:06,3099,7,,,,1940.14,0
15010010,06:56:00,06:56:00,3411,8,,,,2138.61,
15010010,06:56:50,06:56:50,3412,9,,,,2501.31,0
15010010,06:57:32,06:57:32,3413,10,,,,2802.7,0
15010010,06:57:59,06:57:59,7235,11,,,,2966.26,0
15010010,06:58:38,06:58:38,3415,12,,,,3257.07,0
15010010,06:59:16,06:59:16,3416,13,,,,3495.9,0
15010010,06:59:47,06:59:47,3417,14,,,,3674.9,0
15010010,07:00:08,07:00:08,6565,15,,,,3815.99,0
15010010,07:03:10,07:03:10,7977,16,,,,5181.33,0
15010010,07:03:54,07:03:54,7978,17,,,,5511.15,0
15010010,07:04:11,07:04:11,7979,18,,,,5653.14,0
15010010,07:05:00,07:05:00,10269,19,,,,5987.19,
15010010,07:05:36,07:05:36,10267,20,,,,6351.52,0
15010010,07:06:09,07:06:09,10265,21,,,,6628.32,0
15010010,07:07:46,07:07:46,10668,22,,,,7197.6,0
15010010,07:09:33,07:09:33,3078,23,,,,7721.39,0
15010010,07:10:23,07:10:23,3079,24,,,,8091.15,0
15010010,07:11:15,07:11:15,3053,25,,,,8425.9,0
15010010,07:11:38,07:11:38,3054,26,,,,8647.8,0
15010010,07:12:11,07:12:11,3055,27,,,,8930.02,0
15010010,07:12:30,07:12:30,3056,28,,,,9139.42,0
15010010,07:13:05,07:13:05,3057,29,,,,9414.3,0
15010010,07:13:34,07:13:34,3058,30,,,,9732.46,0
15010010,07:14:01,07:14:01,3059,31,,,,9907.28,0
15010010,07:14:42,07:14:42,3060,32,,,,10180.09,0
15010010,07:15:22,07:15:22,3061,33,,,,10552.91,0
15010010,07:15:59,07:15:59,3062,34,,,,10862.3,0
15010010,07:16:56,07:16:56,3063,35,,,,11397.41,0
15010010,07:19:00,07:19:00,6608,36,,1,,12673.21,
15010080,06:52:00,06:52:00,9518,1,,,1,0,
15010080,06:52:55,06:52:55,3024,2,,,,670.66,0
15010080,06:53:31,06:53:31,10590,3,,,,1088.3,0
15010080,06:53:57,06:53:57,3096,4,,,,1379.61,0
15010080,06:54:17,06:54:17,3097,5,,,,1596.44,0
15010080,06:54:54,06:54:54,3098,6,,,,1816.71,0
15010080,06:55:06,06:55:06,3099,7,,,,1940.14,0
15010080,06:56:00,06:56:00,3411,8,,,,2138.61,
15010080,06:56:50,06:56:50,3412,9,,,,2501.31,0
15010080,06:57:32,06:57:32,3413,10,,,,2802.7,0
15010080,06:57:59,06:57:59,7235,11,,,,2966.26,0
15010080,06:58:38,06:58:38,3415,12,,,,3257.07,0
15010080,06:59:16,06:59:16,3416,13,,,,3495.9,0
15010080,06:59:47,06:59:47,3417,14,,,,3674.9,0
15010080,07:00:08,07:00:08,6565,15,,,,3815.99,0
15010080,07:03:10,07:03:10,7977,16,,,,5181.33,0
15010080,07:03:54,07:03:54,7978,17,,,,5511.15,0
15010080,07:04:11,07:04:11,7979,18,,,,5653.14,0
15010080,07:05:00,07:05:00,10269,19,,,,5987.19,
15010080,07:05:36,07:05:36,10267,20,,,,6351.52,0
15010080,07:06:09,07:06:09,10265,21,,,,6628.32,0
15010080,07:07:46,07:07:46,10668,22,,,,7197.6,0
15010080,07:09:33,07:09:33,3078,23,,,,7721.39,0
15010080,07:10:23,07:10:23,3079,24,,,,8091.15,0
15010080,07:11:15,07:11:15,3053,25,,,,8425.9,0
15010080,07:11:38,07:11:38,3054,26,,,,8647.8,0
15010080,07:12:11,07:12:11,3055,27,,,,8930.02,0
15010080,07:12:30,07:12:30,3056,28,,,,9139.42,0
15010080,07:13:05,07:13:05,3057,29,,,,9414.3,0
15010080,07:13:34,07:13:34,3058,30,,,,9732.46,0
15010080,07:14:01,07:14:01,3059,31,,,,9907.28,0
15010080,07:14:42,07:14:42,3060,32,,,,10180.09,0
15010080,07:15:22,07:15:22,3061,33,,,,10552.91,0
15010080,07:15:59,07:15:59,3062,34,,,,10862.3,0
15010080,07:16:56,07:16:56,3063,35,,,,11397.41,0
15010080,07:19:00,07:19:00,6608,36,,1,,12673.21,
15010100,06:52:00,06:52:00,9518,1,,,1,0,
15010100,06:52:55,06:52:55,3024,2,,,,670.66,0
15010100,06:53:31,06:53:31,10590,3,,,,1088.3,0
15010100,06:53:57,06:53:57,3096,4,,,,1379.61,0
15010100,06:54:17,06:54:17,3097,5,,,,1596.44,0
15010100,06:54:54,06:54:54,3098,6,,,,1816.71,0
15010100,06:55:06,06:55:06,3099,7,,,,1940.14,0
15010100,06:56:00,06:56:00,3411,8,,,,2138.61,
15010100,06:56:50,06:56:50,3412,9,,,,2501.31,0
15010100,06:57:32,06:57:32,3413,10,,,,2802.7,0
15010100,06:57:59,06:57:59,7235,11,,,,2966.26,0
15010100,06:58:38,06:58:38,3415,12,,,,3257.07,0
15010100,06:59:16,06:59:16,3416,13,,,,3495.9,0
15010100,06:59:47,06:59:47,3417,14,,,,3674.9,0
15010100,07:00:08,07:00:08,6565,15,,,,3815.99,0
15010100,07:03:10,07:03:10,7977,16,,,,5181.33,0
15010100,07:03:54,07:03:54,7978,17,,,,5511.15,0
15010100,07:04:11,07:04:11,7979,18,,,,5653.14,0
15010100,07:05:00,07:05:00,10269,19,,,,5987.19,
15010100,07:05:36,07:05:36,10267,20,,,,6351.52,0
15010100,07:06:09,07:06:09,10265,21,,,,6628.32,0
15010100,07:07:46,07:07:46,10668,22,,,,7197.6,0
15010100,07:09:33,07:09:33,3078,23,,,,7721.39,0
15010100,07:10:23,07:10:23,3079,24,,,,8091.15,0
15010100,07:11:15,07:11:15,3053,25,,,,8425.9,0
15010100,07:11:38,07:11:38,3054,26,,,,8647.8,0
15010100,07:12:11,07:12:11,3055,27,,,,8930.02,0
15010100,07:12:30,07:12:30,3056,28,,,,9139.42,0
15010100,07:13:05,07:13:05,3057,29,,,,9414.3,0
15010100,07:13:34,07:13:34,3058,30,,,,9732.46,0
15010100,07:14:01,07:14:01,3059,31,,,,9907.28,0
15010100,07:14:42,07:14:42,3060,32,,,,10180.09,0
15010100,07:15:22,07:15:22,3061,33,,,,10552.91,0
15010100,07:15:59,07:15:59,3062,34,,,,10862.3,0
15010100,07:16:56,07:16:56,3063,35,,,,11397.41,0
15010100,07:19:00,07:19:00,6608,36,,1,,12673.21,
15010110,06:52:00,06:52:00,9518,1,,,1,0,
15010110,06:52:55,06:52:55,3024,2,,,,670.66,0
15010110,06:53:31,06:53:31,10590,3,,,,1088.3,0
15010110,06:53:57,06:53:57,3096,4,,,,1379.61,0
15010110,06:54:17,06:54:17,3097,5,,,,1596.44,0
15010110,06:54:54,06:54:54,3098,6,,,,1816.71,0
15010110,06:55:06,06:55:06,3099,7,,,,1940.14,0
15010110,06:56:00,06:56:00,3411,8,,,,2138.61,
15010110,06:56:50,06:56:50,3412,9,,,,2501.31,0
15010110,06:57:32,06:57:32,3413,10,,,,2802.7,0
15010110,06:57:59,06:57:59,7235,11,,,,2966.26,0
15010110,06:58:38,06:58:38,3415,12,,,,3257.07,0
15010110,06:59:16,06:59:16,3416,13,,,,3495.9,0
15010110,06:59:47,06:59:47,3417,14,,,,3674.9,0
15010110,07:00:08,07:00:08,6565,15,,,,3815.99,0
15010110,07:03:10,07:03:10,7977,16,,,,5181.33,0
15010110,07:03:54,07:03:54,7978,17,,,,5511.15,0
15010110,07:04:11,07:04:11,7979,18,,,,5653.14,0
15010110,07:05:00,07:05:00,10269,19,,,,5987.19,
15010110,07:05:36,07:05:36,10267,20,,,,6351.52,0
15010110,07:06:09,07:06:09,10265,21,,,,6628.32,0
15010110,07:07:46,07:07:46,10668,22,,,,7197.6,0
15010110,07:09:33,07:09:33,3078,23,,,,7721.39,0
15010110,07:10:23,07:10:23,3079,24,,,,8091.15,0
15010110,07:11:15,07:11:15,3053,25,,,,8425.9,0
15010110,07:11:38,07:11:38,3054,26,,,,8647.8,0
15010110,07:12:11,07:12:11,3055,27,,,,8930.02,0
15010110,07:12:30,07:12:30,3056,28,,,,9139.42,0
15010110,07:13:05,07:13:05,3057,29,,,,9414.3,0
15010110,07:13:34,07:13:34,3058,30,,,,9732.46,0
15010110,07:14:01,07:14:01,3059,31,,,,9907.28,0
15010110,07:14:42,07:14:42,3060,32,,,,10180.09,0
15010110,07:15:22,07:15:22,3061,33,,,,10552.91,0
15010110,07:15:59,07:15:59,3062,34,,,,10862.3,0
15010110,07:16:56,07:16:56,3063,35,,,,11397.41,0
15010110,07:19:00,07:19:00,6608,36,,1,,12673.21,
15125010,07:24:00,07:24:00,10444,1,,,1,0,
15125010,07:25:28,07:25:28,9767,2,,,,1238.64,0
15125010,07:25:58,07:25:58,9765,3,,,,1615.32,0
15125010,07:26:24,07:26:24,9763,4,,,,1925.84,0
15125010,07:26:56,07:26:56,10568,5,,,,2277.99,0
15125010,07:27:38,07:27:38,3276,6,,,,2791.43,0
15125010,07:28:13,07:28:13,3277,7,,,,3219.37,0
15125010,07:29:00,07:29:00,9625,8,,,,3744.7,
15125010,07:30:35,07:30:35,8537,9,,,,4721.68,0
15125010,07:31:17,07:31:17,9023,10,,,,5111.39,0
15125010,07:32:34,07:32:34,6971,11,,,,6011.35,0
15125010,07:33:03,07:33:03,8343,12,,,,6318.54,0
15125010,07:33:20,07:33:20,9510,13,,,,6482.47,0
15125010,07:34:00,07:34:00,3298,14,,,,6870.52,
15125010,07:34:19,07:34:19,9714,15,,,,7044.42,0
15125010,07:34:33,07:34:33,3299,16,,,,7196.27,0
15125010,07:35:00,07:35:00,3300,17,,,,7432.34,0
15125010,07:35:20,07:35:20,3301,18,,,,7662.38,0
15125010,07:35:45,07:35:45,3302,19,,,,7838.69,0
15125010,07:36:34,07:36:34,3303,20,,,,8258.48,0
15125010,07:37:20,07:37:20,3304,21,,,,8725.06,0
15125010,07:38:09,07:38:09,3316,22,,,,9339.93,0
15125010,07:38:41,07:38:41,3317,23,,,,9605.53,0
15125010,07:39:18,07:39:18,3318,24,,,,9873.07,0
15125010,07:39:32,07:39:32,3319,25,,,,10032.08,0
15125010,07:39:46,07:39:46,3320,26,,,,10175.92,0
15125010,07:40:33,07:40:33,3321,27,,,,10601.32,0
15125010,07:41:08,07:41:08,3322,28,,,,10954.38,0
15125010,07:42:07,07:42:07,5941,29,,,,11137.24,0
15125010,07:42:30,07:42:30,5942,30,,,,11435.47,0
15125010,07:43:00,07:43:00,9514,31,,,,11787.99,
15125010,07:45:00,07:45:00,9516,32,,,,12269.57,
15125010,07:47:00,07:47:00,9518,33,,,,12576.6,
15125010,07:47:56,07:47:56,3024,34,,,,13261.44,0
15125010,07:48:31,07:48:31,10590,35,,,,13680.4,0
15125010,07:48:57,07:48:57,3096,36,,,,13970.38,0
15125010,07:49:17,07:49:17,3097,37,,,,14187.2,0
15125010,07:49:55,07:49:55,3098,38,,,,14407.47,0
15125010,07:50:07,07:50:07,3099,39,,,,14530.9,0
15125010,07:51:00,07:51:00,3411,40,,,,14729.4,
15125010,07:51:50,07:51:50,3412,41,,,,15092.1,0
15125010,07:52:33,07:52:33,3413,42,,,,15393.52,0
15125010,07:53:00,07:53:00,7235,43,,,,15557.08,0
15125010,07:53:41,07:53:41,3415,44,,,,15847.89,0
15125010,07:54:20,07:54:20,3416,45,,,,16086.74,0
15125010,07:54:50,07:54:50,3417,46,,,,16265.74,0
15125010,07:55:13,07:55:13,6565,47,,,,16405.96,0
15125010,07:58:13,07:58:13,7977,48,,,,17774.68,0
15125010,07:58:55,07:58:55,7978,49,,,,18104.5,0
15125010,07:59:12,07:59:12,7979,50,,,,18246.49,0
15125010,08:00:00,08:00:00,10269,51,,,,18580.4,
15125010,08:00:41,08:00:41,10267,52,,,,18944.81,0
15125010,08:01:12,08:01:12,10265,53,,,,19221.61,0
15125010,08:02:49,08:02:49,10668,54,,,,19791.05,0
15125010,08:04:35,08:04:35,3078,55,,,,20314.86,0
15125010,08:05:22,08:05:22,3079,56,,,,20684.6,0
15125010,08:06:13,08:06:13,3053,57,,,,21019.38,0
15125010,08:06:37,08:06:37,3054,58,,,,21241.33,0
15125010,08:07:12,08:07:12,3055,59,,,,21523.62,0
15125010,08:07:30,08:07:30,3056,60,,,,21733.02,0
15125010,08:08:06,08:08:06,3057,61,,,,22008,0
15125010,08:08:34,08:08:34,3058,62,,,,22326.16,0
15125010,08:09:00,08:09:00,3059,63,,,,22501,0
15125010,08:09:40,08:09:40,3060,64,,,,22773.81,0
15125010,08:10:18,08:10:18,3061,65,,,,23146.63,0
15125010,08:10:54,08:10:54,3062,66,,,,23456.02,0
15125010,08:11:45,08:11:45,3063,67,,,,23991.12,0
15125010,08:14:00,08:14:00,6608,68,,1,,25266.58,
15125080,07:24:00,07:24:00,10444,1,,,1,0,
15125080,07:25:28,07:25:28,9767,2,,,,1238.64,0
15125080,07:25:58,07:25:58,9765,3,,,,1615.32,0
15125080,07:26:24,07:26:24,9763,4,,,,1925.84,0
15125080,07:26:56,07:26:56,10568,5,,,,2277.99,0
15125080,07:27:38,07:27:38,3276,6,,,,2791.43,0
15125080,07:28:13,07:28:13,3277,7,,,,3219.37,0
15125080,07:29:00,07:29:00,9625,8,,,,3744.7,
15125080,07:30:35,07:30:35,8537,9,,,,4721.68,0
15125080,07:31:17,07:31:17,9023,10,,,,5111.39,0
15125080,07:32:34,07:32:34,6971,11,,,,6011.35,0
15125080,07:33:03,07:33:03,8343,12,,,,6318.54,0
15125080,07:33:20,07:33:20,9510,13,,,,6482.47,0
15125080,07:34:00,07:34:00,3298,14,,,,6870.52,
15125080,07:34:19,07:34:19,9714,15,,,,7044.42,0
15125080,07:34:33,07:34:33,3299,16,,,,7196.27,0
15125080,07:35:00,07:35:00,3300,17,,,,7432.34,0
15125080,07:35:20,07:35:20,3301,18,,,,7662.38,0
15125080,07:35:45,07:35:45,3302,19,,,,7838.69,0
15125080,07:36:34,07:36:34,3303,20,,,,8258.48,0
15125080,07:37:20,07:37:20,3304,21,,,,8725.06,0
15125080,07:38:09,07:38:09,3316,22,,,,9339.93,0
15125080,07:38:41,07:38:41,3317,23,,,,9605.53,0
15125080,07:39:18,07:39:18,3318,24,,,,9873.07,0
15125080,07:39:32,07:39:32,3319,25,,,,10032.08,0
15125080,07:39:46,07:39:46,3320,26,,,,10175.92,0
15125080,07:40:33,07:40:33,3321,27,,,,10601.32,0
15125080,07:41:08,07:41:08,3322,28,,,,10954.38,0
15125080,07:42:07,07:42:07,5941,29,,,,11137.24,0
15125080,07:42:30,07:42:30,5942,30,,,,11435.47,0
15125080,07:43:00,07:43:00,9514,31,,,,11787.99,
15125080,07:45:00,07:45:00,9516,32,,,,12269.57,
15125080,07:47:00,07:47:00,9518,33,,,,12576.6,
15125080,07:47:56,07:47:56,3024,34,,,,13261.44,0
15125080,07:48:31,07:48:31,10590,35,,,,13680.4,0
15125080,07:48:57,07:48:57,3096,36,,,,13970.38,0
15125080,07:49:17,07:49:17,3097,37,,,,14187.2,0
15125080,07:49:55,07:49:55,3098,38,,,,14407.47,0
15125080,07:50:07,07:50:07,3099,39,,,,14530.9,0
15125080,07:51:00,07:51:00,3411,40,,,,14729.4,
15125080,07:51:50,07:51:50,3412,41,,,,15092.1,0
15125080,07:52:33,07:52:33,3413,42,,,,15393.52,0
15125080,07:53:00,07:53:00,7235,43,,,,15557.08,0
15125080,07:53:41,07:53:41,3415,44,,,,15847.89,0
15125080,07:54:20,07:54:20,3416,45,,,,16086.74,0
15125080,07:54:50,07:54:50,3417,46,,,,16265.74,0
15125080,07:55:13,07:55:13,6565,47,,,,16405.96,0
15125080,07:58:13,07:58:13,7977,48,,,,17774.68,0
15125080,07:58:55,07:58:55,7978,49,,,,18104.5,0
15125080,07:59:12,07:59:12,7979,50,,,,18246.49,0
15125080,08:00:00,08:00:00,10269,51,,,,18580.4,
15125080,08:00:41,08:00:41,10267,52,,,,18944.81,0
15125080,08:01:12,08:01:12,10265,53,,,,19221.61,0
15125080,08:02:49,08:02:49,10668,54,,,,19791.05,0
15125080,08:04:35,08:04:35,3078,55,,,,20314.86,0
15125080,08:05:22,08:05:22,3079,56,,,,20684.6,0
15125080,08:06:13,08:06:13,3053,57,,,,21019.38,0
15125080,08:06:37,08:06:37,3054,58,,,,21241.33,0
15125080,08:07:12,08:07:12,3055,59,,,,21523.62,0
15125080,08:07:30,08:07:30,3056,60,,,,21733.02,0
15125080,08:08:06,08:08:06,3057,61,,,,22008,0
15125080,08:08:34,08:08:34,3058,62,,,,22326.16,0
15125080,08:09:00,08:09:00,3059,63,,,,22501,0
15125080,08:09:40,08:09:40,3060,64,,,,22773.81,0
15125080,08:10:18,08:10:18,3061,65,,,,23146.63,0
15125080,08:10:54,08:10:54,3062,66,,,,23456.02,0
15125080,08:11:45,08:11:45,3063,67,,,,23991.12,0
15125080,08:14:00,08:14:00,6608,68,,1,,25266.58,
15125100,07:24:00,07:24:00,10444,1,,,1,0,
15125100,07:25:28,07:25:28,9767,2,,,,1238.64,0
15125100,07:25:58,07:25:58,9765,3,,,,1615.32,0
15125100,07:26:24,07:26:24,9763,4,,,,1925.84,0
15125100,07:26:56,07:26:56,10568,5,,,,2277.99,0
15125100,07:27:38,07:27:38,3276,6,,,,2791.43,0
15125100,07:28:13,07:28:13,3277,7,,,,3219.37,0
15125100,07:29:00,07:29:00,9625,8,,,,3744.7,
15125100,07:30:35,07:30:35,8537,9,,,,4721.68,0
15125100,07:31:17,07:31:17,9023,10,,,,5111.39,0
15125100,07:32:34,07:32:34,6971,11,,,,6011.35,0
15125100,07:33:03,07:33:03,8343,12,,,,6318.54,0
15125100,07:33:20,07:33:20,9510,13,,,,6482.47,0
15125100,07:34:00,07:34:00,3298,14,,,,6870.52,
15125100,07:34:19,07:34:19,9714,15,,,,7044.42,0
15125100,07:34:33,07:34:33,3299,16,,,,7196.27,0
15125100,07:35:00,07:35:00,3300,17,,,,7432.34,0
15125100,07:35:20,07:35:20,3301,18,,,,7662.38,0
15125100,07:35:45,07:35:45,3302,19,,,,7838.69,0
15125100,07:36:34,07:36:34,3303,20,,,,8258.48,0
15125100,07:37:20,07:37:20,3304,21,,,,8725.06,0
15125100,07:38:09,07:38:09,3316,22,,,,9339.93,0
15125100,07:38:41,07:38:41,3317,23,,,,9605.53,0
15125100,07:39:18,07:39:18,3318,24,,,,9873.07,0
15125100,07:39:32,07:39:32,3319,25,,,,10032.08,0
15125100,07:39:46,07:39:46,3320,26,,,,10175.92,0
15125100,07:40:33,07:40:33,3321,27,,,,10601.32,0
15125100,07:41:08,07:41:08,3322,28,,,,10954.38,0
15125100,07:42:07,07:42:07,5941,29,,,,11137.24,0
15125100,07:42:30,07:42:30,5942,30,,,,11435.47,0
15125100,07:43:00,07:43:00,9514,31,,,,11787.99,
15125100,07:45:00,07:45:00,9516,32,,,,12269.57,
15125100,07:47:00,07:47:00,9518,33,,,,12576.6,
15125100,07:47:56,07:47:56,3024,34,,,,13261.44,0
15125100,07:48:31,07:48:31,10590,35,,,,13680.4,0
15125100,07:48:57,07:48:57,3096,36,,,,13970.38,0
15125100,07:49:17,07:49:17,3097,37,,,,14187.2,0
15125100,07:49:55,07:49:55,3098,38,,,,14407.47,0
15125100,07:50:07,07:50:07,3099,39,,,,14530.9,0
15125100,07:51:00,07:51:00,3411,40,,,,14729.4,
15125100,07:51:50,07:51:50,3412,41,,,,15092.1,0
15125100,07:52:33,07:52:33,3413,42,,,,15393.52,0
15125100,07:53:00,07:53:00,7235,43,,,,15557.08,0
15125100,07:53:41,07:53:41,3415,44,,,,15847.89,0
15125100,07:54:20,07:54:20,3416,45,,,,16086.74,0
15125100,07:54:50,07:54:50,3417,46,,,,16265.74,0
15125100,07:55:13,07:55:13,6565,47,,,,16405.96,0
15125100,07:58:13,07:58:13,7977,48,,,,17774.68,0
15125100,07:58:55,07:58:55,7978,49,,,,18104.5,0
15125100,07:59:12,07:59:12,7979,50,,,,18246.49,0
15125100,08:00:00,08:00:00,10269,51,,,,18580.4,
15125100,08:00:41,08:00:41,10267,52,,,,18944.81,0
15125100,08:01:12,08:01:12,10265,53,,,,19221.61,0
15125100,08:02:49,08:02:49,10668,54,,,,19791.05,0
15125100,08:04:35,08:04:35,3078,55,,,,20314.86,0
15125100,08:05:22,08:05:22,3079,56,,,,20684.6,0
15125100,08:06:13,08:06:13,3053,57,,,,21019.38,0
15125100,08:06:37,08:06:37,3054,58,,,,21241.33,0
15125100,08:07:12,08:07:12,3055,59,,,,21523.62,0
15125100,08:07:30,08:07:30,3056,60,,,,21733.02,0
15125100,08:08:06,08:08:06,3057,61,,,,22008,0
15125100,08:08:34,08:08:34,3058,62,,,,22326.16,0
15125100,08:09:00,08:09:00,3059,63,,,,22501,0
15125100,08:09:40,08:09:40,3060,64,,,,22773.81,0
15125100,08:10:18,08:10:18,3061,65,,,,23146.63,0
15125100,08:10:54,08:10:54,3062,66,,,,23456.02,0
15125100,08:11:45,08:11:45,3063,67,,,,23991.12,0
15125100,08:14:00,08:14:00,6608,68,,1,,25266.58,
15125110,07:24:00,07:24:00,10444,1,,,1,0,
15125110,07:25:28,07:25:28,9767,2,,,,1238.64,0
15125110,07:25:58,07:25:58,9765,3,,,,1615.32,0
15125110,07:26:24,07:26:24,9763,4,,,,1925.84,0
15125110,07:26:56,07:26:56,10568,5,,,,2277.99,0
15125110,07:27:38,07:27:38,3276,6,,,,2791.43,0
15125110,07:28:13,07:28:13,3277,7,,,,3219.37,0
15125110,07:29:00,07:29:00,9625,8,,,,3744.7,
15125110,07:30:35,07:30:35,8537,9,,,,4721.68,0
15125110,07:31:17,07:31:17,9023,10,,,,5111.39,0
15125110,07:32:34,07:32:34,6971,11,,,,6011.35,0
15125110,07:33:03,07:33:03,8343,12,,,,6318.54,0
15125110,07:33:20,07:33:20,9510,13,,,,6482.47,0
15125110,07:34:00,07:34:00,3298,14,,,,6870.52,
15125110,07:34:19,07:34:19,9714,15,,,,7044.42,0
15125110,07:34:33,07:34:33,3299,16,,,,7196.27,0
15125110,07:35:00,07:35:00,3300,17,,,,7432.34,0
15125110,07:35:20,07:35:20,3301,18,,,,7662.38,0
15125110,07:35:45,07:35:45,3302,19,,,,7838.69,0
15125110,07:36:34,07:36:34,3303,20,,,,8258.48,0
15125110,07:37:20,07:37:20,3304,21,,,,8725.06,0
15125110,07:38:09,07:38:09,3316,22,,,,9339.93,0
15125110,07:38:41,07:38:41,3317,23,,,,9605.53,0
15125110,07:39:18,07:39:18,3318,24,,,,9873.07,0
15125110,07:39:32,07:39:32,3319,25,,,,10032.08,0
15125110,07:39:46,07:39:46,3320,26,,,,10175.92,0
15125110,07:40:33,07:40:33,3321,27,,,,10601.32,0
15125110,07:41:08,07:41:08,3322,28,,,,10954.38,0
15125110,07:42:07,07:42:07,5941,29,,,,11137.24,0
15125110,07:42:30,07:42:30,5942,30,,,,11435.47,0
15125110,07:43:00,07:43:00,9514,31,,,,11787.99,
15125110,07:45:00,07:45:00,9516,32,,,,12269.57,
15125110,07:47:00,07:47:00,9518,33,,,,12576.6,
15125110,07:47:56,07:47:56,3024,34,,,,13261.44,0
15125110,07:48:31,07:48:31,10590,35,,,,13680.4,0
15125110,07:48:57,07:48:57,3096,36,,,,13970.38,0
15125110,07:49:17,07:49:17,3097,37,,,,14187.2,0
15125110,07:49:55,07:49:55,3098,38,,,,14407.47,0
15125110,07:50:07,07:50:07,3099,39,,,,14530.9,0
15125110,07:51:00,07:51:00,3411,40,,,,14729.4,
15125110,07:51:50,07:51:50,3412,41,,,,15092.1,0
15125110,07:52:33,07:52:33,3413,42,,,,15393.52,0
15125110,07:53:00,07:53:00,7235,43,,,,15557.08,0
15125110,07:53:41,07:53:41,3415,44,,,,15847.89,0
15125110,07:54:20,07:54:20,3416,45,,,,16086.74,0
15125110,07:54:50,07:54:50,3417,46,,,,16265.74,0
15125110,07:55:13,07:55:13,6565,47,,,,16405.96,0
15125110,07:58:13,07:58:13,7977,48,,,,17774.68,0
15125110,07:58:55,07:58:55,7978,49,,,,18104.5,0
15125110,07:59:12,07:59:12,7979,50,,,,18246.49,0
15125110,08:00:00,08:00:00,10269,51,,,,18580.4,
15125110,08:00:41,08:00:41,10267,52,,,,18944.81,0
15125110,08:01:12,08:01:12,10265,53,,,,19221.61,0
15125110,08:02:49,08:02:49,10668,54,,,,19791.05,0
15125110,08:04:35,08:04:35,3078,55,,,,20314.86,0
15125110,08:05:22,08:05:22,3079,56,,,,20684.6,0
15125110,08:06:13,08:06:13,3053,57,,,,21019.38,0
15125110,08:06:37,08:06:37,3054,58,,,,21241.33,0
15125110,08:07:12,08:07:12,3055,59,,,,21523.62,0
15125110,08:07:30,08:07:30,3056,60,,,,21733.02,0
15125110,08:08:06,08:08:06,3057,61,,,,22008,0
15125110,08:08:34,08:08:34,3058,62,,,,22326.16,0
15125110,08:09:00,08:09:00,3059,63,,,,22501,0
15125110,08:09:40,08:09:40,3060,64,,,,22773.81,0
15125110,08:10:18,08:10:18,3061,65,,,,23146.63,0
15125110,08:10:54,08:10:54,3062,66,,,,23456.02,0
15125110,08:11:45,08:11:45,3063,67,,,,23991.12,0
15125110,08:14:00,08:14:00,6608,68,,1,,25266.58,
15257020,06:59:00,06:59:00,10444,1,,,1,0,
15257020,07:01:03,07:01:03,9767,2,,,,1238.64,0
15257020,07:01:46,07:01:46,9765,3,,,,1615.32,0
15257020,07:02:22,07:02:22,9763,4,,,,1925.84,0
15257020,07:03:07,07:03:07,10568,5,,,,2277.99,0
15257020,07:04:05,07:04:05,3276,6,,,,2791.43,0
15257020,07:04:55,07:04:55,3277,7,,,,3219.37,0
15257020,07:06:00,07:06:00,9625,8,,,,3744.7,
15257020,07:08:51,07:08:51,8537,9,,,,4721.68,0
15257020,07:10:06,07:10:06,9023,10,,,,5111.39,0
15257020,07:12:26,07:12:26,6971,11,,,,6011.35,0
15257020,07:13:17,07:13:17,8343,12,,,,6318.54,0
15257020,07:13:48,07:13:48,9510,13,,,,6482.47,0
15257020,07:15:00,07:15:00,3298,14,,,,6870.52,
15257020,07:15:26,07:15:26,9714,15,,,,7044.42,0
15257020,07:15:45,07:15:45,3299,16,,,,7196.27,0
15257020,07:16:21,07:16:21,3300,17,,,,7432.34,0
15257020,07:16:47,07:16:47,3301,18,,,,7662.38,0
15257020,07:17:20,07:17:20,3302,19,,,,7838.69,0
15257020,07:18:26,07:18:26,3303,20,,,,8258.48,0
15257020,07:19:27,07:19:27,3304,21,,,,8725.06,0
15257020,07:20:32,07:20:32,3316,22,,,,9339.93,0
15257020,07:21:14,07:21:14,3317,23,,,,9605.53,0
15257020,07:22:04,07:22:04,3318,24,,,,9873.07,0
15257020,07:22:23,07:22:23,3319,25,,,,10032.08,0
15257020,07:22:42,07:22:42,3320,26,,,,10175.92,0
15257020,07:23:44,07:23:44,3321,27,,,,10601.32,0
15257020,07:24:31,07:24:31,3322,28,,,,10954.38,0
15257020,07:25:49,07:25:49,5941,29,,,,11137.24,0
15257020,07:26:20,07:26:20,5942,30,,,,11435.47,0
15257020,07:27:00,07:27:00,9514,31,,,,11787.99,
15257020,07:28:00,07:28:00,9516,32,,,,12269.57,
15257020,07:29:00,07:29:00,9518,33,,,,12576.6,
15257020,07:30:10,07:30:10,3024,34,,,,13261.44,0
15257020,07:30:54,07:30:54,10590,35,,,,13680.4,0
15257020,07:31:27,07:31:27,3096,36,,,,13970.38,0
15257020,07:31:52,07:31:52,3097,37,,,,14187.2,0
15257020,07:32:39,07:32:39,3098,38,,,,14407.47,0
15257020,07:32:53,07:32:53,3099,39,,,,14530.9,0
15257020,07:34:00,07:34:00,3411,40,,,,14729.4,
15257020,07:34:45,07:34:45,3412,41,,,,15092.1,0
15257020,07:35:23,07:35:23,3413,42,,,,15393.52,0
15257020,07:35:47,07:35:47,7235,43,,,,15557.08,0
15257020,07:36:23,07:36:23,3415,44,,,,15847.89,0
15257020,07:36:58,07:36:58,3416,45,,,,16086.74,0
15257020,07:37:25,07:37:25,3417,46,,,,16265.74,0
15257020,07:37:44,07:37:44,6565,47,,,,16405.96,0
15257020,07:40:24,07:40:24,7977,48,,,,17774.68,0
15257020,07:41:02,07:41:02,7978,49,,,,18104.5,0
15257020,07:41:17,07:41:17,7979,50,,,,18246.49,0
15257020,07:42:00,07:42:00,10269,51,,,,18580.4,
15257020,07:42:35,07:42:35,10267,52,,,,18944.81,0
15257020,07:43:02,07:43:02,10265,53,,,,19221.61,0
15257020,07:44:25,07:44:25,10668,54,,,,19791.05,0
15257020,07:45:55,07:45:55,3078,55,,,,20314.86,0
15257020,07:46:36,07:46:36,3079,56,,,,20684.6,0
15257020,07:47:20,07:47:20,3053,57,,,,21019.38,0
15257020,07:47:41,07:47:41,3054,58,,,,21241.33,0
15257020,07:48:10,07:48:10,3055,59,,,,21523.62,0
15257020,07:48:26,07:48:26,3056,60,,,,21733.02,0
15257020,07:48:56,07:48:56,3057,61,,,,22008,0
15257020,07:49:21,07:49:21,3058,62,,,,22326.16,0
15257020,07:49:43,07:49:43,3059,63,,,,22501,0
15257020,07:50:17,07:50:17,3060,64,,,,22773.81,0
15257020,07:50:50,07:50:50,3061,65,,,,23146.63,0
15257020,07:51:21,07:51:21,3062,66,,,,23456.02,0
15257020,07:52:05,07:52:05,3063,67,,,,23991.12,0
15257020,07:54:00,07:54:00,6608,68,,1,,25266.58,
15257030,06:59:00,06:59:00,10444,1,,,1,0,
15257030,07:01:03,07:01:03,9767,2,,,,1238.64,0
15257030,07:01:46,07:01:46,9765,3,,,,1615.32,0
15257030,07:02:22,07:02:22,9763,4,,,,1925.84,0
15257030,07:03:07,07:03:07,10568,5,,,,2277.99,0
15257030,07:04:05,07:04:05,3276,6,,,,2791.43,0
15257030,07:04:55,07:04:55,3277,7,,,,3219.37,0
15257030,07:06:00,07:06:00,9625,8,,,,3744.7,
15257030,07:08:51,07:08:51,8537,9,,,,4721.68,0
15257030,07:10:06,07:10:06,9023,10,,,,5111.39,0
15257030,07:12:26,07:12:26,6971,11,,,,6011.35,0
15257030,07:13:17,07:13:17,8343,12,,,,6318.54,0
15257030,07:13:48,07:13:48,9510,13,,,,6482.47,0
15257030,07:15:00,07:15:00,3298,14,,,,6870.52,
15257030,07:15:26,07:15:26,9714,15,,,,7044.42,0
15257030,07:15:45,07:15:45,3299,16,,,,7196.27,0
15257030,07:16:21,07:16:21,3300,17,,,,7432.34,0
15257030,07:16:47,07:16:47,3301,18,,,,7662.38,0
15257030,07:17:20,07:17:20,3302,19,,,,7838.69,0
15257030,07:18:26,07:18:26,3303,20,,,,8258.48,0
15257030,07:19:27,07:19:27,3304,21,,,,8725.06,0
15257030,07:20:32,07:20:32,3316,22,,,,9339.93,0
15257030,07:21:14,07:21:14,3317,23,,,,9605.53,0
15257030,07:22:04,07:22:04,3318,24,,,,9873.07,0
15257030,07:22:23,07:22:23,3319,25,,,,10032.08,0
15257030,07:22:42,07:22:42,3320,26,,,,10175.92,0
15257030,07:23:44,07:23:44,3321,27,,,,10601.32,0
15257030,07:24:31,07:24:31,3322,28,,,,10954.38,0
15257030,07:25:49,07:25:49,5941,29,,,,11137.24,0
15257030,07:26:20,07:26:20,5942,30,,,,11435.47,0
15257030,07:27:00,07:27:00,9514,31,,,,11787.99,
15257030,07:28:00,07:28:00,9516,32,,,,12269.57,
15257030,07:29:00,07:29:00,9518,33,,,,12576.6,
15257030,07:30:10,07:30:10,3024,34,,,,13261.44,0
15257030,07:30:54,07:30:54,10590,35,,,,13680.4,0
15257030,07:31:27,07:31:27,3096,36,,,,13970.38,0
15257030,07:31:52,07:31:52,3097,37,,,,14187.2,0
15257030,07:32:39,07:32:39,3098,38,,,,14407.47,0
15257030,07:32:53,07:32:53,3099,39,,,,14530.9,0
15257030,07:34:00,07:34:00,3411,40,,,,14729.4,
15257030,07:34:45,07:34:45,3412,41,,,,15092.1,0
15257030,07:35:23,07:35:23,3413,42,,,,15393.52,0
15257030,07:35:47,07:35:47,7235,43,,,,15557.08,0
15257030,07:36:23,07:36:23,3415,44,,,,15847.89,0
15257030,07:36:58,07:36:58,3416,45,,,,16086.74,0
15257030,07:37:25,07:37:25,3417,46,,,,16265.74,0
15257030,07:37:44,07:37:44,6565,47,,,,16405.96,0
15257030,07:40:24,07:40:24,7977,48,,,,17774.68,0
15257030,07:41:02,07:41:02,7978,49,,,,18104.5,0
15257030,07:41:17,07:41:17,7979,50,,,,18246.49,0
15257030,07:42:00,07:42:00,10269,51,,,,18580.4,
15257030,07:42:35,07:42:35,10267,52,,,,18944.81,0
15257030,07:43:02,07:43:02,10265,53,,,,19221.61,0
15257030,07:44:25,07:44:25,10668,54,,,,19791.05,0
15257030,07:45:55,07:45:55,3078,55,,,,20314.86,0
15257030,07:46:36,07:46:36,3079,56,,,,20684.6,0
15257030,07:47:20,07:47:20,3053,57,,,,21019.38,0
15257030,07:47:41,07:47:41,3054,58,,,,21241.33,0
15257030,07:48:10,07:48:10,3055,59,,,,21523.62,0
15257030,07:48:26,07:48:26,3056,60,,,,21733.02,0
15257030,07:48:56,07:48:56,3057,61,,,,22008,0
15257030,07:49:21,07:49:21,3058,62,,,,22326.16,0
15257030,07:49:43,07:49:43,3059,63,,,,22501,0
15257030,07:50:17,07:50:17,3060,64,,,,22773.81,0
15257030,07:50:50,07:50:50,3061,65,,,,23146.63,0
15257030,07:51:21,07:51:21,3062,66,,,,23456.02,0
15257030,07:52:05,07:52:05,3063,67,,,,23991.12,0
15257030,07:54:00,07:54:00,6608,68,,1,,25266.58,
15257040,06:59:00,06:59:00,10444,1,,,1,0,
15257040,07:01:03,07:01:03,9767,2,,,,1238.64,0
15257040,07:01:46,07:01:46,9765,3,,,,1615.32,0
15257040,07:02:22,07:02:22,9763,4,,,,1925.84,0
15257040,07:03:07,07:03:07,10568,5,,,,2277.99,0
15257040,07:04:05,07:04:05,3276,6,,,,2791.43,0
15257040,07:04:55,07:04:55,3277,7,,,,3219.37,0
15257040,07:06:00,07:06:00,9625,8,,,,3744.7,
15257040,07:08:51,07:08:51,8537,9,,,,4721.68,0
15257040,07:10:06,07:10:06,9023,10,,,,5111.39,0
15257040,07:12:26,07:12:26,6971,11,,,,6011.35,0
15257040,07:13:17,07:13:17,8343,12,,,,6318.54,0
15257040,07:13:48,07:13:48,9510,13,,,,6482.47,0
15257040,07:15:00,07:15:00,3298,14,,,,6870.52,
15257040,07:15:26,07:15:26,9714,15,,,,7044.42,0
15257040,07:15:45,07:15:45,3299,16,,,,7196.27,0
15257040,07:16:21,07:16:21,3300,17,,,,7432.34,0
15257040,07:16:47,07:16:47,3301,18,,,,7662.38,0
15257040,07:17:20,07:17:20,3302,19,,,,7838.69,0
15257040,07:18:26,07:18:26,3303,20,,,,8258.48,0
15257040,07:19:27,07:19:27,3304,21,,,,8725.06,0
15257040,07:20:32,07:20:32,3316,22,,,,9339.93,0
15257040,07:21:14,07:21:14,3317,23,,,,9605.53,0
15257040,07:22:04,07:22:04,3318,24,,,,9873.07,0
15257040,07:22:23,07:22:23,3319,25,,,,10032.08,0
15257040,07:22:42,07:22:42,3320,26,,,,10175.92,0
15257040,07:23:44,07:23:44,3321,27,,,,10601.32,0
15257040,07:24:31,07:24:31,3322,28,,,,10954.38,0
15257040,07:25:49,07:25:49,5941,29,,,,11137.24,0
15257040,07:26:20,07:26:20,5942,30,,,,11435.47,0
15257040,07:27:00,07:27:00,9514,31,,,,11787.99,
15257040,07:28:00,07:28:00,9516,32,,,,12269.57,
15257040,07:29:00,07:29:00,9518,33,,,,12576.6,
15257040,07:30:10,07:30:10,3024,34,,,,13261.44,0
15257040,07:30:54,07:30:54,10590,35,,,,13680.4,0
15257040,07:31:27,07:31:27,3096,36,,,,13970.38,0
15257040,07:31:52,07:31:52,3097,37,,,,14187.2,0
15257040,07:32:39,07:32:39,3098,38,,,,14407.47,0
15257040,07:32:53,07:32:53,3099,39,,,,14530.9,0
15257040,07:34:00,07:34:00,3411,40,,,,14729.4,
15257040,07:34:45,07:34:45,3412,41,,,,15092.1,0
15257040,07:35:23,07:35:23,3413,42,,,,15393.52,0
15257040,07:35:47,07:35:47,7235,43,,,,15557.08,0
15257040,07:36:23,07:36:23,3415,44,,,,15847.89,0
15257040,07:36:58,07:36:58,3416,45,,,,16086.74,0
15257040,07:37:25,07:37:25,3417,46,,,,16265.74,0
15257040,07:37:44,07:37:44,6565,47,,,,16405.96,0
15257040,07:40:24,07:40:24,7977,48,,,,17774.68,0
15257040,07:41:02,07:41:02,7978,49,,,,18104.5,0
15257040,07:41:17,07:41:17,7979,50,,,,18246.49,0
15257040,07:42:00,07:42:00,10269,51,,,,18580.4,
15257040,07:42:35,07:42:35,10267,52,,,,18944.81,0
15257040,07:43:02,07:43:02,10265,53,,,,19221.61,0
15257040,07:44:25,07:44:25,10668,54,,,,19791.05,0
15257040,07:45:55,07:45:55,3078,55,,,,20314.86,0
15257040,07:46:36,07:46:36,3079,56,,,,20684.6,0
15257040,07:47:20,07:47:20,3053,57,,,,21019.38,0
15257040,07:47:41,07:47:41,3054,58,,,,21241.33,0
15257040,07:48:10,07:48:10,3055,59,,,,21523.62,0
15257040,07:48:26,07:48:26,3056,60,,,,21733.02,0
15257040,07:48:56,07:48:56,3057,61,,,,22008,0
15257040,07:49:21,07:49:21,3058,62,,,,22326.16,0
15257040,07:49:43,07:49:43,3059,63,,,,22501,0
15257040,07:50:17,07:50:17,3060,64,,,,22773.81,0
15257040,07:50:50,07:50:50,3061,65,,,,23146.63,0
15257040,07:51:21,07:51:21,3062,66,,,,23456.02,0
15257040,07:52:05,07:52:05,3063,67,,,,23991.12,0
15257040,07:54:00,07:54:00,6608,68,,1,,25266.58,
15257050,06:59:00,06:59:00,10444,1,,,1,0,
15257050,07:01:03,07:01:03,9767,2,,,,1238.64,0
15257050,07:01:46,07:01:46,9765,3,,,,1615.32,0
15257050,07:02:22,07:02:22,9763,4,,,,1925.84,0
15257050,07:03:07,07:03:07,10568,5,,,,2277.99,0
15257050,07:04:05,07:04:05,3276,6,,,,2791.43,0
15257050,07:04:55,07:04:55,3277,7,,,,3219.37,0
15257050,07:06:00,07:06:00,9625,8,,,,3744.7,
15257050,07:08:51,07:08:51,8537,9,,,,4721.68,0
15257050,07:10:06,07:10:06,9023,10,,,,5111.39,0
15257050,07:12:26,07:12:26,6971,11,,,,6011.35,0
15257050,07:13:17,07:13:17,8343,12,,,,6318.54,0
15257050,07:13:48,07:13:48,9510,13,,,,6482.47,0
15257050,07:15:00,07:15:00,3298,14,,,,6870.52,
15257050,07:15:26,07:15:26,9714,15,,,,7044.42,0
15257050,07:15:45,07:15:45,3299,16,,,,7196.27,0
15257050,07:16:21,07:16:21,3300,17,,,,7432.34,0
15257050,07:16:47,07:16:47,3301,18,,,,7662.38,0
15257050,07:17:20,07:17:20,3302,19,,,,7838.69,0
15257050,07:18:26,07:18:26,3303,20,,,,8258.48,0
15257050,07:19:27,07:19:27,3304,21,,,,8725.06,0
15257050,07:20:32,07:20:32,3316,22,,,,9339.93,0
15257050,07:21:14,07:21:14,3317,23,,,,9605.53,0
15257050,07:22:04,07:22:04,3318,24,,,,9873.07,0
15257050,07:22:23,07:22:23,3319,25,,,,10032.08,0
15257050,07:22:42,07:22:42,3320,26,,,,10175.92,0
15257050,07:23:44,07:23:44,3321,27,,,,10601.32,0
15257050,07:24:31,07:24:31,3322,28,,,,10954.38,0
15257050,07:25:49,07:25:49,5941,29,,,,11137.24,0
15257050,07:26:20,07:26:20,5942,30,,,,11435.47,0
15257050,07:27:00,07:27:00,9514,31,,,,11787.99,
15257050,07:28:00,07:28:00,9516,32,,,,12269.57,
15257050,07:29:00,07:29:00,9518,33,,,,12576.6,
15257050,07:30:10,07:30:10,3024,34,,,,13261.44,0
15257050,07:30:54,07:30:54,10590,35,,,,13680.4,0
15257050,07:31:27,07:31:27,3096,36,,,,13970.38,0
15257050,07:31:52,07:31:52,3097,37,,,,14187.2,0
15257050,07:32:39,07:32:39,3098,38,,,,14407.47,0
15257050,07:32:53,07:32:53,3099,39,,,,14530.9,0
15257050,07:34:00,07:34:00,3411,40,,,,14729.4,
15257050,07:34:45,07:34:45,3412,41,,,,15092.1,0
15257050,07:35:23,07:35:23,3413,42,,,,15393.52,0
15257050,07:35:47,07:35:47,7235,43,,,,15557.08,0
15257050,07:36:23,07:36:23,3415,44,,,,15847.89,0
15257050,07:36:58,07:36:58,3416,45,,,,16086.74,0
15257050,07:37:25,07:37:25,3417,46,,,,16265.74,0
15257050,07:37:44,07:37:44,6565,47,,,,16405.96,0
15257050,07:40:24,07:40:24,7977,48,,,,17774.68,0
15257050,07:41:02,07:41:02,7978,49,,,,18104.5,0
15257050,07:41:17,07:41:17,7979,50,,,,18246.49,0
15257050,07:42:00,07:42:00,10269,51,,,,18580.4,
15257050,07:42:35,07:42:35,10267,52,,,,18944.81,0
15257050,07:43:02,07:43:02,10265,53,,,,19221.61,0
15257050,07:44:25,07:44:25,10668,54,,,,19791.05,0
15257050,07:45:55,07:45:55,3078,55,,,,20314.86,0
15257050,07:46:36,07:46:36,3079,56,,,,20684.6,0
15257050,07:47:20,07:47:20,3053,57,,,,21019.38,0
15257050,07:47:41,07:47:41,3054,58,,,,21241.33,0
15257050,07:48:10,07:48:10,3055,59,,,,21523.62,0
15257050,07:48:26,07:48:26,3056,60,,,,21733.02,0
15257050,07:48:56,07:48:56,3057,61,,,,22008,0
15257050,07:49:21,07:49:21,3058,62,,,,22326.16,0
15257050,07:49:43,07:49:43,3059,63,,,,22501,0
15257050,07:50:17,07:50:17,3060,64,,,,22773.81,0
15257050,07:50:50,07:50:50,3061,65,,,,23146.63,0
15257050,07:51:21,07:51:21,3062,66,,,,23456.02,0
15257050,07:52:05,07:52:05,3063,67,,,,23991.12,0
15257050,07:54:00,07:54:00,6608,68,,1,,25266.58,
15257060,06:59:00,06:59:00,10444,1,,,1,0,
15257060,07:01:03,07:01:03,9767,2,,,,1238.64,0
15257060,07:01:46,07:01:46,9765,3,,,,1615.32,0
15257060,07:02:22,07:02:22,9763,4,,,,1925.84,0
15257060,07:03:07,07:03:07,10568,5,,,,2277.99,0
15257060,07:04:05,07:04:05,3276,6,,,,2791.43,0
15257060,07:04:55,07:04:55,3277,7,,,,3219.37,0
15257060,07:06:00,07:06:00,9625,8,,,,3744.7,
15257060,07:08:51,07:08:51,8537,9,,,,4721.68,0
15257060,07:10:06,07:10:06,9023,10,,,,5111.39,0
15257060,07:12:26,07:12:26,6971,11,,,,6011.35,0
15257060,07:13:17,07:13:17,8343,12,,,,6318.54,0
15257060,07:13:48,07:13:48,9510,13,,,,6482.47,0
15257060,07:15:00,07:15:00,3298,14,,,,6870.52,
15257060,07:15:26,07:15:26,9714,15,,,,7044.42,0
15257060,07:15:45,07:15:45,3299,16,,,,7196.27,0
15257060,07:16:21,07:16:21,3300,17,,,,7432.34,0
15257060,07:16:47,07:16:47,3301,18,,,,7662.38,0
15257060,07:17:20,07:17:20,3302,19,,,,7838.69,0
15257060,07:18:26,07:18:26,3303,20,,,,8258.48,0
15257060,07:19:27,07:19:27,3304,21,,,,8725.06,0
15257060,07:20:32,07:20:32,3316,22,,,,9339.93,0
15257060,07:21:14,07:21:14,3317,23,,,,9605.53,0
15257060,07:22:04,07:22:04,3318,24,,,,9873.07,0
15257060,07:22:23,07:22:23,3319,25,,,,10032.08,0
15257060,07:22:42,07:22:42,3320,26,,,,10175.92,0
15257060,07:23:44,07:23:44,3321,27,,,,10601.32,0
15257060,07:24:31,07:24:31,3322,28,,,,10954.38,0
15257060,07:25:49,07:25:49,5941,29,,,,11137.24,0
15257060,07:26:20,07:26:20,5942,30,,,,11435.47,0
15257060,07:27:00,07:27:00,9514,31,,,,11787.99,
15257060,07:28:00,07:28:00,9516,32,,,,12269.57,
15257060,07:29:00,07:29:00,9518,33,,,,12576.6,
15257060,07:30:10,07:30:10,3024,34,,,,13261.44,0
15257060,07:30:54,07:30:54,10590,35,,,,13680.4,0
15257060,07:31:27,07:31:27,3096,36,,,,13970.38,0
15257060,07:31:52,07:31:52,3097,37,,,,14187.2,0
15257060,07:32:39,07:32:39,3098,38,,,,14407.47,0
15257060,07:32:53,07:32:53,3099,39,,,,14530.9,0
15257060,07:34:00,07:34:00,3411,40,,,,14729.4,
15257060,07:34:45,07:34:45,3412,41,,,,15092.1,0
15257060,07:35:23,07:35:23,3413,42,,,,15393.52,0
15257060,07:35:47,07:35:47,7235,43,,,,15557.08,0
15257060,07:36:23,07:36:23,3415,44,,,,15847.89,0
15257060,07:36:58,07:36:58,3416,45,,,,16086.74,0
15257060,07:37:25,07:37:25,3417,46,,,,16265.74,0
15257060,07:37:44,07:37:44,6565,47,,,,16405.96,0
15257060,07:40:24,07:40:24,7977,48,,,,17774.68,0
15257060,07:41:02,07:41:02,7978,49,,,,18104.5,0
15257060,07:41:17,07:41:17,7979,50,,,,18246.49,0
15257060,07:42:00,07:42:00,10269,51,,,,18580.4,
15257060,07:42:35,07:42:35,10267,52,,,,18944.81,0
15257060,07:43:02,07:43:02,10265,53,,,,19221.61,0
15257060,07:44:25,07:44:25,10668,54,,,,19791.05,0
15257060,07:45:55,07:45:55,3078,55,,,,20314.86,0
15257060,07:46:36,07:46:36,3079,56,,,,20684.6,0
15257060,07:47:20,07:47:20,3053,57,,,,21019.38,0
15257060,07:47:41,07:47:41,3054,58,,,,21241.33,0
15257060,07:48:10,07:48:10,3055,59,,,,21523.62,0
15257060,07:48:26,07:48:26,3056,60,,,,21733.02,0
15257060,07:48:56,07:48:56,3057,61,,,,22008,0
15257060,07:49:21,07:49:21,3058,62,,,,22326.16,0
15257060,07:49:43,07:49:43,3059,63,,,,22501,0
15257060,07:50:17,07:50:17,3060,64,,,,22773.81,0
15257060,07:50:50,07:50:50,3061,65,,,,23146.63,0
15257060,07:51:21,07:51:21,3062,66,,,,23456.02,0
15257060,07:52:05,07:52:05,3063,67,,,,23991.12,0
15257060,07:54:00,07:54:00,6608,68,,1,,25266.58,
15305020,05:11:00,05:11:00,10269,1,,,1,0,
15305020,05:11:29,05:11:29,10267,2,,,,364.41,0
15305020,05:11:51,05:11:51,10265,3,,,,641.21,0
15305020,05:13:00,05:13:00,10668,4,,,,1210.65,0
15305020,05:14:14,05:14:14,3078,5,,,,1734.46,0
15305020,05:14:47,05:14:47,3079,6,,,,2104.2,0
15305020,05:15:24,05:15:24,3053,7,,,,2438.98,0
15305020,05:15:41,05:15:41,3054,8,,,,2660.93,0
15305020,05:16:05,05:16:05,3055,9,,,,2943.22,0
15305020,05:16:18,05:16:18,3056,10,,,,3152.62,0
15305020,05:16:43,05:16:43,3057,11,,,,3427.6,0
15305020,05:17:04,05:17:04,3058,12,,,,3745.76,0
15305020,05:17:22,05:17:22,3059,13,,,,3920.6,0
15305020,05:17:50,05:17:50,3060,14,,,,4193.41,0
15305020,05:18:17,05:18:17,3061,15,,,,4566.23,0
15305020,05:18:42,05:18:42,3062,16,,,,4875.62,0
15305020,05:19:17,05:19:17,3063,17,,,,5410.25,0
15305020,05:21:00,05:21:00,6608,18,,1,,6662.53,
15305030,05:11:00,05:11:00,10269,1,,,1,0,
15305030,05:11:29,05:11:29,10267,2,,,,364.41,0
15305030,05:11:51,05:11:51,10265,3,,,,641.21,0
15305030,05:13:00,05:13:00,10668,4,,,,1210.65,0
15305030,05:14:14,05:14:14,3078,5,,,,1734.46,0
15305030,05:14:47,05:14:47,3079,6,,,,2104.2,0
15305030,05:15:24,05:15:24,3053,7,,,,2438.98,0
15305030,05:15:41,05:15:41,3054,8,,,,2660.93,0
15305030,05:16:05,05:16:05,3055,9,,,,2943.22,0
15305030,05:16:18,05:16:18,3056,10,,,,3152.62,0
15305030,05:16:43,05:16:43,3057,11,,,,3427.6,0
15305030,05:17:04,05:17:04,3058,12,,,,3745.76,0
15305030,05:17:22,05:17:22,3059,13,,,,3920.6,0
15305030,05:17:50,05:17:50,3060,14,,,,4193.41,0
15305030,05:18:17,05:18:17,3061,15,,,,4566.23,0
15305030,05:18:42,05:18:42,3062,16,,,,4875.62,0
15305030,05:19:17,05:19:17,3063,17,,,,5410.25,0
15305030,05:21:00,05:21:00,6608,18,,1,,6662.53,
15305040,05:11:00,05:11:00,10269,1,,,1,0,
15305040,05:11:29,05:11:29,10267,2,,,,364.41,0
15305040,05:11:51,05:11:51,10265,3,,,,641.21,0
15305040,05:13:00,05:13:00,10668,4,,,,1210.65,0
15305040,05:14:14,05:14:14,3078,5,,,,1734.46,0
15305040,05:14:47,05:14:47,3079,6,,,,2104.2,0
15305040,05:15:24,05:15:24,3053,7,,,,2438.98,0
15305040,05:15:41,05:15:41,3054,8,,,,2660.93,0
15305040,05:16:05,05:16:05,3055,9,,,,2943.22,0
15305040,05:16:18,05:16:18,3056,10,,,,3152.62,0
15305040,05:16:43,05:16:43,3057,11,,,,3427.6,0
15305040,05:17:04,05:17:04,3058,12,,,,3745.76,0
15305040,05:17:22,05:17:22,3059,13,,,,3920.6,0
15305040,05:17:50,05:17:50,3060,14,,,,4193.41,0
15305040,05:18:17,05:18:17,3061,15,,,,4566.23,0
15305040,05:18:42,05:18:42,3062,16,,,,4875.62,0
15305040,05:19:17,05:19:17,3063,17,,,,5410.25,0
15305040,05:21:00,05:21:00,6608,18,,1,,6662.53,
15305050,05:11:00,05:11:00,10269,1,,,1,0,
15305050,05:11:29,05:11:29,10267,2,,,,364.41,0
15305050,05:11:51,05:11:51,10265,3,,,,641.21,0
15305050,05:13:00,05:13:00,10668,4,,,,1210.65,0
15305050,05:14:14,05:14:14,3078,5,,,,1734.46,0
15305050,05:14:47,05:14:47,3079,6,,,,2104.2,0
15305050,05:15:24,05:15:24,3053,7,,,,2438.98,0
15305050,05:15:41,05:15:41,3054,8,,,,2660.93,0
15305050,05:16:05,05:16:05,3055,9,,,,2943.22,0
15305050,05:16:18,05:16:18,3056,10,,,,3152.62,0
15305050,05:16:43,05:16:43,3057,11,,,,3427.6,0
15305050,05:17:04,05:17:04,3058,12,,,,3745.76,0
15305050,05:17:22,05:17:22,3059,13,,,,3920.6,0
15305050,05:17:50,05:17:50,3060,14,,,,4193.41,0
15305050,05:18:17,05:18:17,3061,15,,,,4566.23,0
15305050,05:18:42,05:18:42,3062,16,,,,4875.62,0
15305050,05:19:17,05:19:17,3063,17,,,,5410.25,0
15305050,05:21:00,05:21:00,6608,18,,1,,6662.53,
15305060,05:11:00,05:11:00,10269,1,,,1,0,
15305060,05:11:29,05:11:29,10267,2,,,,364.41,0
15305060,05:11:51,05:11:51,10265,3,,,,641.21,0
15305060,05:13:00,05:13:00,10668,4,,,,1210.65,0
15305060,05:14:14,05:14:14,3078,5,,,,1734.46,0
15305060,05:14:47,05:14:47,3079,6,,,,2104.2,0
15305060,05:15:24,05:15:24,3053,7,,,,2438.98,0
15305060,05:15:41,05:15:41,3054,8,,,,2660.93,0
15305060,05:16:05,05:16:05,3055,9,,,,2943.22,0
15305060,05:16:18,05:16:18,3056,10,,,,3152.62,0
15305060,05:16:43,05:16:43,3057,11,,,,3427.6,0
15305060,05:17:04,05:17:04,3058,12,,,,3745.76,0
15305060,05:17:22,05:17:22,3059,13,,,,3920.6,0
15305060,05:17:50,05:17:50,3060,14,,,,4193.41,0
15305060,05:18:17,05:18:17,3061,15,,,,4566.23,0
15305060,05:18:42,05:18:42,3062,16,,,,4875.62,0
15305060,05:19:17,05:19:17,3063,17,,,,5410.25,0
15305060,05:21:00,05:21:00,6608,18,,1,,6662.53,
15333020,11:31:00,11:31:00,10444,1,,,1,0,
15333020,11:33:03,11:33:03,9767,2,,,,1238.64,0
15333020,11:33:46,11:33:46,9765,3,,,,1615.32,0
15333020,11:34:22,11:34:22,9763,4,,,,1925.84,0
15333020,11:35:07,11:35:07,10568,5,,,,2277.99,0
15333020,11:36:05,11:36:05,3276,6,,,,2791.43,0
15333020,11:36:55,11:36:55,3277,7,,,,3219.37,0
15333020,11:38:00,11:38:00,9625,8,,,,3744.7,
15333020,11:40:32,11:40:32,8537,9,,,,4721.68,0
15333020,11:41:39,11:41:39,9023,10,,,,5111.39,0
15333020,11:43:43,11:43:43,6971,11,,,,6011.35,0
15333020,11:44:29,11:44:29,8343,12,,,,6318.54,0
15333020,11:44:56,11:44:56,9510,13,,,,6482.47,0
15333020,11:46:00,11:46:00,3298,14,,,,6870.52,
15333020,11:46:24,11:46:24,9714,15,,,,7044.42,0
15333020,11:46:41,11:46:41,3299,16,,,,7196.27,0
15333020,11:47:14,11:47:14,3300,17,,,,7432.34,0
15333020,11:47:38,11:47:38,3301,18,,,,7662.38,0
15333020,11:48:08,11:48:08,3302,19,,,,7838.69,0
15333020,11:49:08,11:49:08,3303,20,,,,8258.48,0
15333020,11:50:04,11:50:04,3304,21,,,,8725.06,0
15333020,11:51:04,11:51:04,3316,22,,,,9339.93,0
15333020,11:51:43,11:51:43,3317,23,,,,9605.53,0
15333020,11:52:29,11:52:29,3318,24,,,,9873.07,0
15333020,11:52:46,11:52:46,3319,25,,,,10032.08,0
15333020,11:53:03,11:53:03,3320,26,,,,10175.92,0
15333020,11:54:01,11:54:01,3321,27,,,,10601.32,0
15333020,11:54:43,11:54:43,3322,28,,,,10954.38,0
15333020,11:55:55,11:55:55,5941,29,,,,11137.24,0
15333020,11:56:24,11:56:24,5942,30,,,,11435.47,0
15333020,11:57:00,11:57:00,9514,31,,,,11787.99,
15333020,11:58:00,11:58:00,9516,32,,,,12269.57,
15333020,11:59:00,11:59:00,9518,33,,,,12576.6,
15333020,12:00:10,12:00:10,3024,34,,,,13261.44,0
15333020,12:00:54,12:00:54,10590,35,,,,13680.4,0
15333020,12:01:27,12:01:27,3096,36,,,,13970.38,0
15333020,12:01:52,12:01:52,3097,37,,,,14187.2,0
15333020,12:02:39,12:02:39,3098,38,,,,14407.47,0
15333020,12:02:53,12:02:53,3099,39,,,,14530.9,0
15333020,12:04:00,12:04:00,3411,40,,,,14729.4,
15333020,12:04:39,12:04:39,3412,41,,,,15092.1,0
15333020,12:05:12,12:05:12,3413,42,,,,15393.52,0
15333020,12:05:33,12:05:33,7235,43,,,,15557.08,0
15333020,12:06:05,12:06:05,3415,44,,,,15847.89,0
15333020,12:06:35,12:06:35,3416,45,,,,16086.74,0
15333020,12:06:59,12:06:59,3417,46,,,,16265.74,0
15333020,12:07:16,12:07:16,6565,47,,,,16405.96,0
15333020,12:09:36,12:09:36,7977,48,,,,17774.68,0
15333020,12:10:09,12:10:09,7978,49,,,,18104.5,0
15333020,12:10:23,12:10:23,7979,50,,,,18246.49,0
15333020,12:11:00,12:11:00,10269,51,,,,18580.4,
15333020,12:11:38,12:11:38,10267,52,,,,18944.81,0
15333020,12:12:07,12:12:07,10265,53,,,,19221.61,0
15333020,12:13:37,12:13:37,10668,54,,,,19791.05,0
15333020,12:15:15,12:15:15,3078,55,,,,20314.86,0
15333020,12:15:59,12:15:59,3079,56,,,,20684.6,0
15333020,12:16:46,12:16:46,3053,57,,,,21019.38,0
15333020,12:17:09,12:17:09,3054,58,,,,21241.33,0
15333020,12:17:41,12:17:41,3055,59,,,,21523.62,0
15333020,12:17:58,12:17:58,3056,60,,,,21733.02,0
15333020,12:18:31,12:18:31,3057,61,,,,22008,0
15333020,12:18:58,12:18:58,3058,62,,,,22326.16,0
15333020,12:19:21,12:19:21,3059,63,,,,22501,0
15333020,12:19:58,12:19:58,3060,64,,,,22773.81,0
15333020,12:20:34,12:20:34,3061,65,,,,23146.63,0
15333020,12:21:07,12:21:07,3062,66,,,,23456.02,0
15333020,12:21:55,12:21:55,3063,67,,,,23991.12,0
15333020,12:24:00,12:24:00,6608,68,,1,,25266.58,
15333030,11:31:00,11:31:00,10444,1,,,1,0,
15333030,11:33:03,11:33:03,9767,2,,,,1238.64,0
15333030,11:33:46,11:33:46,9765,3,,,,1615.32,0
15333030,11:34:22,11:34:22,9763,4,,,,1925.84,0
15333030,11:35:07,11:35:07,10568,5,,,,2277.99,0
15333030,11:36:05,11:36:05,3276,6,,,,2791.43,0
15333030,11:36:55,11:36:55,3277,7,,,,3219.37,0
15333030,11:38:00,11:38:00,9625,8,,,,3744.7,
15333030,11:40:32,11:40:32,8537,9,,,,4721.68,0
15333030,11:41:39,11:41:39,9023,10,,,,5111.39,0
15333030,11:43:43,11:43:43,6971,11,,,,6011.35,0
15333030,11:44:29,11:44:29,8343,12,,,,6318.54,0
15333030,11:44:56,11:44:56,9510,13,,,,6482.47,0
15333030,11:46:00,11:46:00,3298,14,,,,6870.52,
15333030,11:46:24,11:46:24,9714,15,,,,7044.42,0
15333030,11:46:41,11:46:41,3299,16,,,,7196.27,0
15333030,11:47:14,11:47:14,3300,17,,,,7432.34,0
15333030,11:47:38,11:47:38,3301,18,,,,7662.38,0
15333030,11:48:08,11:48:08,3302,19,,,,7838.69,0
15333030,11:49:08,11:49:08,3303,20,,,,8258.48,0
15333030,11:50:04,11:50:04,3304,21,,,,8725.06,0
15333030,11:51:04,11:51:04,3316,22,,,,9339.93,0
15333030,11:51:43,11:51:43,3317,23,,,,9605.53,0
15333030,11:52:29,11:52:29,3318,24,,,,9873.07,0
15333030,11:52:46,11:52:46,3319,25,,,,10032.08,0
15333030,11:53:03,11:53:03,3320,26,,,,10175.92,0
15333030,11:54:01,11:54:01,3321,27,,,,10601.32,0
15333030,11:54:43,11:54:43,3322,28,,,,10954.38,0
15333030,11:55:55,11:55:55,5941,29,,,,11137.24,0
15333030,11:56:24,11:56:24,5942,30,,,,11435.47,0
15333030,11:57:00,11:57:00,9514,31,,,,11787.99,
15333030,11:58:00,11:58:00,9516,32,,,,12269.57,
15333030,11:59:00,11:59:00,9518,33,,,,12576.6,
15333030,12:00:10,12:00:10,3024,34,,,,13261.44,0
15333030,12:00:54,12:00:54,10590,35,,,,13680.4,0
15333030,12:01:27,12:01:27,3096,36,,,,13970.38,0
15333030,12:01:52,12:01:52,3097,37,,,,14187.2,0
15333030,12:02:39,12:02:39,3098,38,,,,14407.47,0
15333030,12:02:53,12:02:53,3099,39,,,,14530.9,0
15333030,12:04:00,12:04:00,3411,40,,,,14729.4,
15333030,12:04:39,12:04:39,3412,41,,,,15092.1,0
15333030,12:05:12,12:05:12,3413,42,,,,15393.52,0
15333030,12:05:33,12:05:33,7235,43,,,,15557.08,0
15333030,12:06:05,12:06:05,3415,44,,,,15847.89,0
15333030,12:06:35,12:06:35,3416,45,,,,16086.74,0
15333030,12:06:59,12:06:59,3417,46,,,,16265.74,0
15333030,12:07:16,12:07:16,6565,47,,,,16405.96,0
15333030,12:09:36,12:09:36,7977,48,,,,17774.68,0
15333030,12:10:09,12:10:09,7978,49,,,,18104.5,0
15333030,12:10:23,12:10:23,7979,50,,,,18246.49,0
15333030,12:11:00,12:11:00,10269,51,,,,18580.4,
15333030,12:11:38,12:11:38,10267,52,,,,18944.81,0
15333030,12:12:07,12:12:07,10265,53,,,,19221.61,0
15333030,12:13:37,12:13:37,10668,54,,,,19791.05,0
15333030,12:15:15,12:15:15,3078,55,,,,20314.86,0
15333030,12:15:59,12:15:59,3079,56,,,,20684.6,0
15333030,12:16:46,12:16:46,3053,57,,,,21019.38,0
15333030,12:17:09,12:17:09,3054,58,,,,21241.33,0
15333030,12:17:41,12:17:41,3055,59,,,,21523.62,0
15333030,12:17:58,12:17:58,3056,60,,,,21733.02,0
15333030,12:18:31,12:18:31,3057,61,,,,22008,0
15333030,12:18:58,12:18:58,3058,62,,,,22326.16,0
15333030,12:19:21,12:19:21,3059,63,,,,22501,0
15333030,12:19:58,12:19:58,3060,64,,,,22773.81,0
15333030,12:20:34,12:20:34,3061,65,,,,23146.63,0
15333030,12:21:07,12:21:07,3062,66,,,,23456.02,0
15333030,12:21:55,12:21:55,3063,67,,,,23991.12,0
15333030,12:24:00,12:24:00,6608,68,,1,,25266.58,
15333040,11:31:00,11:31:00,10444,1,,,1,0,
15333040,11:33:03,11:33:03,9767,2,,,,1238.64,0
15333040,11:33:46,11:33:46,9765,3,,,,1615.32,0
15333040,11:34:22,11:34:22,9763,4,,,,1925.84,0
15333040,11:35:07,11:35:07,10568,5,,,,2277.99,0
15333040,11:36:05,11:36:05,3276,6,,,,2791.43,0
15333040,11:36:55,11:36:55,3277,7,,,,3219.37,0
15333040,11:38:00,11:38:00,9625,8,,,,3744.7,
15333040,11:40:32,11:40:32,8537,9,,,,4721.68,0
15333040,11:41:39,11:41:39,9023,10,,,,5111.39,0
15333040,11:43:43,11:43:43,6971,11,,,,6011.35,0
15333040,11:44:29,11:44:29,8343,12,,,,6318.54,0
15333040,11:44:56,11:44:56,9510,13,,,,6482.47,0
15333040,11:46:00,11:46:00,3298,14,,,,6870.52,
15333040,11:46:24,11:46:24,9714,15,,,,7044.42,0
15333040,11:46:41,11:46:41,3299,16,,,,7196.27,0
15333040,11:47:14,11:47:14,3300,17,,,,7432.34,0
15333040,11:47:38,11:47:38,3301,18,,,,7662.38,0
15333040,11:48:08,11:48:08,3302,19,,,,7838.69,0
15333040,11:49:08,11:49:08,3303,20,,,,8258.48,0
15333040,11:50:04,11:50:04,3304,21,,,,8725.06,0
15333040,11:51:04,11:51:04,3316,22,,,,9339.93,0
15333040,11:51:43,11:51:43,3317,23,,,,9605.53,0
15333040,11:52:29,11:52:29,3318,24,,,,9873.07,0
15333040,11:52:46,11:52:46,3319,25,,,,10032.08,0
15333040,11:53:03,11:53:03,3320,26,,,,10175.92,0
15333040,11:54:01,11:54:01,3321,27,,,,10601.32,0
15333040,11:54:43,11:54:43,3322,28,,,,10954.38,0
15333040,11:55:55,11:55:55,5941,29,,,,11137.24,0
15333040,11:56:24,11:56:24,5942,30,,,,11435.47,0
15333040,11:57:00,11:57:00,9514,31,,,,11787.99,
15333040,11:58:00,11:58:00,9516,32,,,,12269.57,
15333040,11:59:00,11:59:00,9518,33,,,,12576.6,
15333040,12:00:10,12:00:10,3024,34,,,,13261.44,0
15333040,12:00:54,12:00:54,10590,35,,,,13680.4,0
15333040,12:01:27,12:01:27,3096,36,,,,13970.38,0
15333040,12:01:52,12:01:52,3097,37,,,,14187.2,0
15333040,12:02:39,12:02:39,3098,38,,,,14407.47,0
15333040,12:02:53,12:02:53,3099,39,,,,14530.9,0
15333040,12:04:00,12:04:00,3411,40,,,,14729.4,
15333040,12:04:39,12:04:39,3412,41,,,,15092.1,0
15333040,12:05:12,12:05:12,3413,42,,,,15393.52,0
15333040,12:05:33,12:05:33,7235,43,,,,15557.08,0
15333040,12:06:05,12:06:05,3415,44,,,,15847.89,0
15333040,12:06:35,12:06:35,3416,45,,,,16086.74,0
15333040,12:06:59,12:06:59,3417,46,,,,16265.74,0
15333040,12:07:16,12:07:16,6565,47,,,,16405.96,0
15333040,12:09:36,12:09:36,7977,48,,,,17774.68,0
15333040,12:10:09,12:10:09,7978,49,,,,18104.5,0
15333040,12:10:23,12:10:23,7979,50,,,,18246.49,0
15333040,12:11:00,12:11:00,10269,51,,,,18580.4,
15333040,12:11:38,12:11:38,10267,52,,,,18944.81,0
15333040,12:12:07,12:12:07,10265,53,,,,19221.61,0
15333040,12:13:37,12:13:37,10668,54,,,,19791.05,0
15333040,12:15:15,12:15:15,3078,55,,,,20314.86,0
15333040,12:15:59,12:15:59,3079,56,,,,20684.6,0
15333040,12:16:46,12:16:46,3053,57,,,,21019.38,0
15333040,12:17:09,12:17:09,3054,58,,,,21241.33,0
15333040,12:17:41,12:17:41,3055,59,,,,21523.62,0
15333040,12:17:58,12:17:58,3056,60,,,,21733.02,0
15333040,12:18:31,12:18:31,3057,61,,,,22008,0
15333040,12:18:58,12:18:58,3058,62,,,,22326.16,0
15333040,12:19:21,12:19:21,3059,63,,,,22501,0
15333040,12:19:58,12:19:58,3060,64,,,,22773.81,0
15333040,12:20:34,12:20:34,3061,65,,,,23146.63,0
15333040,12:21:07,12:21:07,3062,66,,,,23456.02,0
15333040,12:21:55,12:21:55,3063,67,,,,23991.12,0
15333040,12:24:00,12:24:00,6608,68,,1,,25266.58,
15333050,11:31:00,11:31:00,10444,1,,,1,0,
15333050,11:33:03,11:33:03,9767,2,,,,1238.64,0
15333050,11:33:46,11:33:46,9765,3,,,,1615.32,0
15333050,11:34:22,11:34:22,9763,4,,,,1925.84,0
15333050,11:35:07,11:35:07,10568,5,,,,2277.99,0
15333050,11:36:05,11:36:05,3276,6,,,,2791.43,0
15333050,11:36:55,11:36:55,3277,7,,,,3219.37,0
15333050,11:38:00,11:38:00,9625,8,,,,3744.7,
15333050,11:40:32,11:40:32,8537,9,,,,4721.68,0
15333050,11:41:39,11:41:39,9023,10,,,,5111.39,0
15333050,11:43:43,11:43:43,6971,11,,,,6011.35,0
15333050,11:44:29,11:44:29,8343,12,,,,6318.54,0
15333050,11:44:56,11:44:56,9510,13,,,,6482.47,0
15333050,11:46:00,11:46:00,3298,14,,,,6870.52,
15333050,11:46:24,11:46:24,9714,15,,,,7044.42,0
15333050,11:46:41,11:46:41,3299,16,,,,7196.27,0
15333050,11:47:14,11:47:14,3300,17,,,,7432.34,0
15333050,11:47:38,11:47:38,3301,18,,,,7662.38,0
15333050,11:48:08,11:48:08,3302,19,,,,7838.69,0
15333050,11:49:08,11:49:08,3303,20,,,,8258.48,0
15333050,11:50:04,11:50:04,3304,21,,,,8725.06,0
15333050,11:51:04,11:51:04,3316,22,,,,9339.93,0
15333050,11:51:43,11:51:43,3317,23,,,,9605.53,0
15333050,11:52:29,11:52:29,3318,24,,,,9873.07,0
15333050,11:52:46,11:52:46,3319,25,,,,10032.08,0
15333050,11:53:03,11:53:03,3320,26,,,,10175.92,0
15333050,11:54:01,11:54:01,3321,27,,,,10601.32,0
15333050,11:54:43,11:54:43,3322,28,,,,10954.38,0
15333050,11:55:55,11:55:55,5941,29,,,,11137.24,0
15333050,11:56:24,11:56:24,5942,30,,,,11435.47,0
15333050,11:57:00,11:57:00,9514,31,,,,11787.99,
15333050,11:58:00,11:58:00,9516,32,,,,12269.57,
15333050,11:59:00,11:59:00,9518,33,,,,12576.6,
15333050,12:00:10,12:00:10,3024,34,,,,13261.44,0
15333050,12:00:54,12:00:54,10590,35,,,,13680.4,0
15333050,12:01:27,12:01:27,3096,36,,,,13970.38,0
15333050,12:01:52,12:01:52,3097,37,,,,14187.2,0
15333050,12:02:39,12:02:39,3098,38,,,,14407.47,0
15333050,12:02:53,12:02:53,3099,39,,,,14530.9,0
15333050,12:04:00,12:04:00,3411,40,,,,14729.4,
15333050,12:04:39,12:04:39,3412,41,,,,15092.1,0
15333050,12:05:12,12:05:12,3413,42,,,,15393.52,0
15333050,12:05:33,12:05:33,7235,43,,,,15557.08,0
15333050,12:06:05,12:06:05,3415,44,,,,15847.89,0
15333050,12:06:35,12:06:35,3416,45,,,,16086.74,0
15333050,12:06:59,12:06:59,3417,46,,,,16265.74,0
15333050,12:07:16,12:07:16,6565,47,,,,16405.96,0
15333050,12:09:36,12:09:36,7977,48,,,,17774.68,0
15333050,12:10:09,12:10:09,7978,49,,,,18104.5,0
15333050,12:10:23,12:10:23,7979,50,,,,18246.49,0
15333050,12:11:00,12:11:00,10269,51,,,,18580.4,
15333050,12:11:38,12:11:38,10267,52,,,,18944.81,0
15333050,12:12:07,12:12:07,10265,53,,,,19221.61,0
15333050,12:13:37,12:13:37,10668,54,,,,19791.05,0
15333050,12:15:15,12:15:15,3078,55,,,,20314.86,0
15333050,12:15:59,12:15:59,3079,56,,,,20684.6,0
15333050,12:16:46,12:16:46,3053,57,,,,21019.38,0
15333050,12:17:09,12:17:09,3054,58,,,,21241.33,0
15333050,12:17:41,12:17:41,3055,59,,,,21523.62,0
15333050,12:17:58,12:17:58,3056,60,,,,21733.02,0
15333050,12:18:31,12:18:31,3057,61,,,,22008,0
15333050,12:18:58,12:18:58,3058,62,,,,22326.16,0
15333050,12:19:21,12:19:21,3059,63,,,,22501,0
15333050,12:19:58,12:19:58,3060,64,,,,22773.81,0
15333050,12:20:34,12:20:34,3061,65,,,,23146.63,0
15333050,12:21:07,12:21:07,3062,66,,,,23456.02,0
15333050,12:21:55,12:21:55,3063,67,,,,23991.12,0
15333050,12:24:00,12:24:00,6608,68,,1,,25266.58,
15333060,11:31:00,11:31:00,10444,1,,,1,0,
15333060,11:33:03,11:33:03,9767,2,,,,1238.64,0
15333060,11:33:46,11:33:46,9765,3,,,,1615.32,0
15333060,11:34:22,11:34:22,9763,4,,,,1925.84,0
15333060,11:35:07,11:35:07,10568,5,,,,2277.99,0
15333060,11:36:05,11:36:05,3276,6,,,,2791.43,0
15333060,11:36:55,11:36:55,3277,7,,,,3219.37,0
15333060,11:38:00,11:38:00,9625,8,,,,3744.7,
15333060,11:40:32,11:40:32,8537,9,,,,4721.68,0
15333060,11:41:39,11:41:39,9023,10,,,,5111.39,0
15333060,11:43:43,11:43:43,6971,11,,,,6011.35,0
15333060,11:44:29,11:44:29,8343,12,,,,6318.54,0
15333060,11:44:56,11:44:56,9510,13,,,,6482.47,0
15333060,11:46:00,11:46:00,3298,14,,,,6870.52,
15333060,11:46:24,11:46:24,9714,15,,,,7044.42,0
15333060,11:46:41,11:46:41,3299,16,,,,7196.27,0
15333060,11:47:14,11:47:14,3300,17,,,,7432.34,0
15333060,11:47:38,11:47:38,3301,18,,,,7662.38,0
15333060,11:48:08,11:48:08,3302,19,,,,7838.69,0
15333060,11:49:08,11:49:08,3303,20,,,,8258.48,0
15333060,11:50:04,11:50:04,3304,21,,,,8725.06,0
15333060,11:51:04,11:51:04,3316,22,,,,9339.93,0
15333060,11:51:43,11:51:43,3317,23,,,,9605.53,0
15333060,11:52:29,11:52:29,3318,24,,,,9873.07,0
15333060,11:52:46,11:52:46,3319,25,,,,10032.08,0
15333060,11:53:03,11:53:03,3320,26,,,,10175.92,0
15333060,11:54:01,11:54:01,3321,27,,,,10601.32,0
15333060,11:54:43,11:54:43,3322,28,,,,10954.38,0
15333060,11:55:55,11:55:55,5941,29,,,,11137.24,0
15333060,11:56:24,11:56:24,5942,30,,,,11435.47,0
15333060,11:57:00,11:57:00,9514,31,,,,11787.99,
15333060,11:58:00,11:58:00,9516,32,,,,12269.57,
15333060,11:59:00,11:59:00,9518,33,,,,12576.6,
15333060,12:00:10,12:00:10,3024,34,,,,13261.44,0
15333060,12:00:54,12:00:54,10590,35,,,,13680.4,0
15333060,12:01:27,12:01:27,3096,36,,,,13970.38,0
15333060,12:01:52,12:01:52,3097,37,,,,14187.2,0
15333060,12:02:39,12:02:39,3098,38,,,,14407.47,0
15333060,12:02:53,12:02:53,3099,39,,,,14530.9,0
15333060,12:04:00,12:04:00,3411,40,,,,14729.4,
15333060,12:04:39,12:04:39,3412,41,,,,15092.1,0
15333060,12:05:12,12:05:12,3413,42,,,,15393.52,0
15333060,12:05:33,12:05:33,7235,43,,,,15557.08,0
15333060,12:06:05,12:06:05,3415,44,,,,15847.89,0
15333060,12:06:35,12:06:35,3416,45,,,,16086.74,0
15333060,12:06:59,12:06:59,3417,46,,,,16265.74,0
15333060,12:07:16,12:07:16,6565,47,,,,16405.96,0
15333060,12:09:36,12:09:36,7977,48,,,,17774.68,0
15333060,12:10:09,12:10:09,7978,49,,,,18104.5,0
15333060,12:10:23,12:10:23,7979,50,,,,18246.49,0
15333060,12:11:00,12:11:00,10269,51,,,,18580.4,
15333060,12:11:38,12:11:38,10267,52,,,,18944.81,0
15333060,12:12:07,12:12:07,10265,53,,,,19221.61,0
15333060,12:13:37,12:13:37,10668,54,,,,19791.05,0
15333060,12:15:15,12:15:15,3078,55,,,,20314.86,0
15333060,12:15:59,12:15:59,3079,56,,,,20684.6,0
15333060,12:16:46,12:16:46,3053,57,,,,21019.38,0
15333060,12:17:09,12:17:09,3054,58,,,,21241.33,0
15333060,12:17:41,12:17:41,3055,59,,,,21523.62,0
15333060,12:17:58,12:17:58,3056,60,,,,21733.02,0
15333060,12:18:31,12:18:31,3057,61,,,,22008,0
15333060,12:18:58,12:18:58,3058,62,,,,22326.16,0
15333060,12:19:21,12:19:21,3059,63,,,,22501,0
15333060,12:19:58,12:19:58,3060,64,,,,22773.81,0
15333060,12:20:34,12:20:34,3061,65,,,,23146.63,0
15333060,12:21:07,12:21:07,3062,66,,,,23456.02,0
15333060,12:21:55,12:21:55,3063,67,,,,23991.12,0
15333060,12:24:00,12:24:00,6608,68,,1,,25266.58,
15403020,16:10:00,16:10:00,10444,1,,,1,0,
15403020,16:12:21,16:12:21,9767,2,,,,1238.64,0
15403020,16:13:10,16:13:10,9765,3,,,,1615.32,0
15403020,16:13:51,16:13:51,9763,4,,,,1925.84,0
15403020,16:14:42,16:14:42,10568,5,,,,2277.99,0
15403020,16:15:49,16:15:49,3276,6,,,,2791.43,0
15403020,16:16:45,16:16:45,3277,7,,,,3219.37,0
15403020,16:18:00,16:18:00,9625,8,,,,3744.7,
15403020,16:21:10,16:21:10,8537,9,,,,4721.68,0
15403020,16:22:34,16:22:34,9023,10,,,,5111.39,0
15403020,16:25:09,16:25:09,6971,11,,,,6011.35,0
15403020,16:26:06,16:26:06,8343,12,,,,6318.54,0
15403020,16:26:40,16:26:40,9510,13,,,,6482.47,0
15403020,16:28:00,16:28:00,3298,14,,,,6870.52,
15403020,16:28:28,16:28:28,9714,15,,,,7044.42,0
15403020,16:28:49,16:28:49,3299,16,,,,7196.27,0
15403020,16:29:27,16:29:27,3300,17,,,,7432.34,0
15403020,16:29:56,16:29:56,3301,18,,,,7662.38,0
15403020,16:30:32,16:30:32,3302,19,,,,7838.69,0
15403020,16:31:43,16:31:43,3303,20,,,,8258.48,0
15403020,16:32:49,16:32:49,3304,21,,,,8725.06,0
15403020,16:34:00,16:34:00,3316,22,,,,9339.93,0
15403020,16:34:46,16:34:46,3317,23,,,,9605.53,0
15403020,16:35:40,16:35:40,3318,24,,,,9873.07,0
15403020,16:36:00,16:36:00,3319,25,,,,10032.08,0
15403020,16:36:20,16:36:20,3320,26,,,,10175.92,0
15403020,16:37:28,16:37:28,3321,27,,,,10601.32,0
15403020,16:38:19,16:38:19,3322,28,,,,10954.38,0
15403020,16:39:43,16:39:43,5941,29,,,,11137.24,0
15403020,16:40:17,16:40:17,5942,30,,,,11435.47,0
15403020,16:41:00,16:41:00,9514,31,,,,11787.99,
15403020,16:42:00,16:42:00,9516,32,,,,12269.57,
15403020,16:43:00,16:43:00,9518,33,,,,12576.6,
15403020,16:44:10,16:44:10,3024,34,,,,13261.44,0
15403020,16:44:54,16:44:54,10590,35,,,,13680.4,0
15403020,16:45:27,16:45:27,3096,36,,,,13970.38,0
15403020,16:45:52,16:45:52,3097,37,,,,14187.2,0
15403020,16:46:39,16:46:39,3098,38,,,,14407.47,0
15403020,16:46:53,16:46:53,3099,39,,,,14530.9,0
15403020,16:48:00,16:48:00,3411,40,,,,14729.4,
15403020,16:48:45,16:48:45,3412,41,,,,15092.1,0
15403020,16:49:23,16:49:23,3413,42,,,,15393.52,0
15403020,16:49:47,16:49:47,7235,43,,,,15557.08,0
15403020,16:50:23,16:50:23,3415,44,,,,15847.89,0
15403020,16:50:58,16:50:58,3416,45,,,,16086.74,0
15403020,16:51:25,16:51:25,3417,46,,,,16265.74,0
15403020,16:51:44,16:51:44,6565,47,,,,16405.96,0
15403020,16:54:24,16:54:24,7977,48,,,,17774.68,0
15403020,16:55:02,16:55:02,7978,49,,,,18104.5,0
15403020,16:55:17,16:55:17,7979,50,,,,18246.49,0
15403020,16:56:00,16:56:00,10269,51,,,,18580.4,
15403020,16:56:38,16:56:38,10267,52,,,,18944.81,0
15403020,16:57:07,16:57:07,10265,53,,,,19221.61,0
15403020,16:58:37,16:58:37,10668,54,,,,19791.05,0
15403020,17:00:15,17:00:15,3078,55,,,,20314.86,0
15403020,17:00:59,17:00:59,3079,56,,,,20684.6,0
15403020,17:01:46,17:01:46,3053,57,,,,21019.38,0
15403020,17:02:09,17:02:09,3054,58,,,,21241.33,0
15403020,17:02:41,17:02:41,3055,59,,,,21523.62,0
15403020,17:02:58,17:02:58,3056,60,,,,21733.02,0
15403020,17:03:31,17:03:31,3057,61,,,,22008,0
15403020,17:03:58,17:03:58,3058,62,,,,22326.16,0
15403020,17:04:21,17:04:21,3059,63,,,,22501,0
15403020,17:04:58,17:04:58,3060,64,,,,22773.81,0
15403020,17:05:34,17:05:34,3061,65,,,,23146.63,0
15403020,17:06:07,17:06:07,3062,66,,,,23456.02,0
15403020,17:06:55,17:06:55,3063,67,,,,23991.12,0
15403020,17:09:00,17:09:00,6608,68,,1,,25266.58,
15403030,16:10:00,16:10:00,10444,1,,,1,0,
15403030,16:12:21,16:12:21,9767,2,,,,1238.64,0
15403030,16:13:10,16:13:10,9765,3,,,,1615.32,0
15403030,16:13:51,16:13:51,9763,4,,,,1925.84,0
15403030,16:14:42,16:14:42,10568,5,,,,2277.99,0
15403030,16:15:49,16:15:49,3276,6,,,,2791.43,0
15403030,16:16:45,16:16:45,3277,7,,,,3219.37,0
15403030,16:18:00,16:18:00,9625,8,,,,3744.7,
15403030,16:21:10,16:21:10,8537,9,,,,4721.68,0
15403030,16:22:34,16:22:34,9023,10,,,,5111.39,0
15403030,16:25:09,16:25:09,6971,11,,,,6011.35,0
15403030,16:26:06,16:26:06,8343,12,,,,6318.54,0
15403030,16:26:40,16:26:40,9510,13,,,,6482.47,0
15403030,16:28:00,16:28:00,3298,14,,,,6870.52,
15403030,16:28:28,16:28:28,9714,15,,,,7044.42,0
15403030,16:28:49,16:28:49,3299,16,,,,7196.27,0
15403030,16:29:27,16:29:27,3300,17,,,,7432.34,0
15403030,16:29:56,16:29:56,3301,18,,,,7662.38,0
15403030,16:30:32,16:30:32,3302,19,,,,7838.69,0
15403030,16:31:43,16:31:43,3303,20,,,,8258.48,0
15403030,16:32:49,16:32:49,3304,21,,,,8725.06,0
15403030,16:34:00,16:34:00,3316,22,,,,9339.93,0
15403030,16:34:46,16:34:46,3317,23,,,,9605.53,0
15403030,16:35:40,16:35:40,3318,24,,,,9873.07,0
15403030,16:36:00,16:36:00,3319,25,,,,10032.08,0
15403030,16:36:20,16:36:20,3320,26,,,,10175.92,0
15403030,16:37:28,16:37:28,3321,27,,,,10601.32,0
15403030,16:38:19,16:38:19,3322,28,,,,10954.38,0
15403030,16:39:43,16:39:43,5941,29,,,,11137.24,0
15403030,16:40:17,16:40:17,5942,30,,,,11435.47,0
15403030,16:41:00,16:41:00,9514,31,,,,11787.99,
15403030,16:42:00,16:42:00,9516,32,,,,12269.57,
15403030,16:43:00,16:43:00,9518,33,,,,12576.6,
15403030,16:44:10,16:44:10,3024,34,,,,13261.44,0
15403030,16:44:54,16:44:54,10590,35,,,,13680.4,0
15403030,16:45:27,16:45:27,3096,36,,,,13970.38,0
15403030,16:45:52,16:45:52,3097,37,,,,14187.2,0
15403030,16:46:39,16:46:39,3098,38,,,,14407.47,0
15403030,16:46:53,16:46:53,3099,39,,,,14530.9,0
15403030,16:48:00,16:48:00,3411,40,,,,14729.4,
15403030,16:48:45,16:48:45,3412,41,,,,15092.1,0
15403030,16:49:23,16:49:23,3413,42,,,,15393.52,0
15403030,16:49:47,16:49:47,7235,43,,,,15557.08,0
15403030,16:50:23,16:50:23,3415,44,,,,15847.89,0
15403030,16:50:58,16:50:58,3416,45,,,,16086.74,0
15403030,16:51:25,16:51:25,3417,46,,,,16265.74,0
15403030,16:51:44,16:51:44,6565,47,,,,16405.96,0
15403030,16:54:24,16:54:24,7977,48,,,,17774.68,0
15403030,16:55:02,16:55:02,7978,49,,,,18104.5,0
15403030,16:55:17,16:55:17,7979,50,,,,18246.49,0
15403030,16:56:00,16:56:00,10269,51,,,,18580.4,
15403030,16:56:38,16:56:38,10267,52,,,,18944.81,0
15403030,16:57:07,16:57:07,10265,53,,,,19221.61,0
15403030,16:58:37,16:58:37,10668,54,,,,19791.05,0
15403030,17:00:15,17:00:15,3078,55,,,,20314.86,0
15403030,17:00:59,17:00:59,3079,56,,,,20684.6,0
15403030,17:01:46,17:01:46,3053,57,,,,21019.38,0
15403030,17:02:09,17:02:09,3054,58,,,,21241.33,0
15403030,17:02:41,17:02:41,3055,59,,,,21523.62,0
15403030,17:02:58,17:02:58,3056,60,,,,21733.02,0
15403030,17:03:31,17:03:31,3057,61,,,,22008,0
15403030,17:03:58,17:03:58,3058,62,,,,22326.16,0
15403030,17:04:21,17:04:21,3059,63,,,,22501,0
15403030,17:04:58,17:04:58,3060,64,,,,22773.81,0
15403030,17:05:34,17:05:34,3061,65,,,,23146.63,0
15403030,17:06:07,17:06:07,3062,66,,,,23456.02,0
15403030,17:06:55,17:06:55,3063,67,,,,23991.12,0
15403030,17:09:00,17:09:00,6608,68,,1,,25266.58,
15403040,16:10:00,16:10:00,10444,1,,,1,0,
15403040,16:12:21,16:12:21,9767,2,,,,1238.64,0
15403040,16:13:10,16:13:10,9765,3,,,,1615.32,0
15403040,16:13:51,16:13:51,9763,4,,,,1925.84,0
15403040,16:14:42,16:14:42,10568,5,,,,2277.99,0
15403040,16:15:49,16:15:49,3276,6,,,,2791.43,0
15403040,16:16:45,16:16:45,3277,7,,,,3219.37,0
15403040,16:18:00,16:18:00,9625,8,,,,3744.7,
15403040,16:21:10,16:21:10,8537,9,,,,4721.68,0
15403040,16:22:34,16:22:34,9023,10,,,,5111.39,0
15403040,16:25:09,16:25:09,6971,11,,,,6011.35,0
15403040,16:26:06,16:26:06,8343,12,,,,6318.54,0
15403040,16:26:40,16:26:40,9510,13,,,,6482.47,0
15403040,16:28:00,16:28:00,3298,14,,,,6870.52,
15403040,16:28:28,16:28:28,9714,15,,,,7044.42,0
15403040,16:28:49,16:28:49,3299,16,,,,7196.27,0
15403040,16:29:27,16:29:27,3300,17,,,,7432.34,0
15403040,16:29:56,16:29:56,3301,18,,,,7662.38,0
15403040,16:30:32,16:30:32,3302,19,,,,7838.69,0
15403040,16:31:43,16:31:43,3303,20,,,,8258.48,0
15403040,16:32:49,16:32:49,3304,21,,,,8725.06,0
15403040,16:34:00,16:34:00,3316,22,,,,9339.93,0
15403040,16:34:46,16:34:46,3317,23,,,,9605.53,0
15403040,16:35:40,16:35:40,3318,24,,,,9873.07,0
15403040,16:36:00,16:36:00,3319,25,,,,10032.08,0
15403040,16:36:20,16:36:20,3320,26,,,,10175.92,0
15403040,16:37:28,16:37:28,3321,27,,,,10601.32,0
15403040,16:38:19,16:38:19,3322,28,,,,10954.38,0
15403040,16:39:43,16:39:43,5941,29,,,,11137.24,0
15403040,16:40:17,16:40:17,5942,30,,,,11435.47,0
15403040,16:41:00,16:41:00,9514,31,,,,11787.99,
15403040,16:42:00,16:42:00,9516,32,,,,12269.57,
15403040,16:43:00,16:43:00,9518,33,,,,12576.6,
15403040,16:44:10,16:44:10,3024,34,,,,13261.44,0
15403040,16:44:54,16:44:54,10590,35,,,,13680.4,0
15403040,16:45:27,16:45:27,3096,36,,,,13970.38,0
15403040,16:45:52,16:45:52,3097,37,,,,14187.2,0
15403040,16:46:39,16:46:39,3098,38,,,,14407.47,0
15403040,16:46:53,16:46:53,3099,39,,,,14530.9,0
15403040,16:48:00,16:48:00,3411,40,,,,14729.4,
15403040,16:48:45,16:48:45,3412,41,,,,15092.1,0
15403040,16:49:23,16:49:23,3413,42,,,,15393.52,0
15403040,16:49:47,16:49:47,7235,43,,,,15557.08,0
15403040,16:50:23,16:50:23,3415,44,,,,15847.89,0
15403040,16:50:58,16:50:58,3416,45,,,,16086.74,0
15403040,16:51:25,16:51:25,3417,46,,,,16265.74,0
15403040,16:51:44,16:51:44,6565,47,,,,16405.96,0
15403040,16:54:24,16:54:24,7977,48,,,,17774.68,0
15403040,16:55:02,16:55:02,7978,49,,,,18104.5,0
15403040,16:55:17,16:55:17,7979,50,,,,18246.49,0
15403040,16:56:00,16:56:00,10269,51,,,,18580.4,
15403040,16:56:38,16:56:38,10267,52,,,,18944.81,0
15403040,16:57:07,16:57:07,10265,53,,,,19221.61,0
15403040,16:58:37,16:58:37,10668,54,,,,19791.05,0
15403040,17:00:15,17:00:15,3078,55,,,,20314.86,0
15403040,17:00:59,17:00:59,3079,56,,,,20684.6,0
15403040,17:01:46,17:01:46,3053,57,,,,21019.38,0
15403040,17:02:09,17:02:09,3054,58,,,,21241.33,0
15403040,17:02:41,17:02:41,3055,59,,,,21523.62,0
15403040,17:02:58,17:02:58,3056,60,,,,21733.02,0
15403040,17:03:31,17:03:31,3057,61,,,,22008,0
15403040,17:03:58,17:03:58,3058,62,,,,22326.16,0
15403040,17:04:21,17:04:21,3059,63,,,,22501,0
15403040,17:04:58,17:04:58,3060,64,,,,22773.81,0
15403040,17:05:34,17:05:34,3061,65,,,,23146.63,0
15403040,17:06:07,17:06:07,3062,66,,,,23456.02,0
15403040,17:06:55,17:06:55,3063,67,,,,23991.12,0
15403040,17:09:00,17:09:00,6608,68,,1,,25266.58,
15403050,16:10:00,16:10:00,10444,1,,,1,0,
15403050,16:12:21,16:12:21,9767,2,,,,1238.64,0
15403050,16:13:10,16:13:10,9765,3,,,,1615.32,0
15403050,16:13:51,16:13:51,9763,4,,,,1925.84,0
15403050,16:14:42,16:14:42,10568,5,,,,2277.99,0
15403050,16:15:49,16:15:49,3276,6,,,,2791.43,0
15403050,16:16:45,16:16:45,3277,7,,,,3219.37,0
15403050,16:18:00,16:18:00,9625,8,,,,3744.7,
15403050,16:21:10,16:21:10,8537,9,,,,4721.68,0
15403050,16:22:34,16:22:34,9023,10,,,,5111.39,0
15403050,16:25:09,16:25:09,6971,11,,,,6011.35,0
15403050,16:26:06,16:26:06,8343,12,,,,6318.54,0
15403050,16:26:40,16:26:40,9510,13,,,,6482.47,0
15403050,16:28:00,16:28:00,3298,14,,,,6870.52,
15403050,16:28:28,16:28:28,9714,15,,,,7044.42,0
15403050,16:28:49,16:28:49,3299,16,,,,7196.27,0
15403050,16:29:27,16:29:27,3300,17,,,,7432.34,0
15403050,16:29:56,16:29:56,3301,18,,,,7662.38,0
15403050,16:30:32,16:30:32,3302,19,,,,7838.69,0
15403050,16:31:43,16:31:43,3303,20,,,,8258.48,0
15403050,16:32:49,16:32:49,3304,21,,,,8725.06,0
15403050,16:34:00,16:34:00,3316,22,,,,9339.93,0
15403050,16:34:46,16:34:46,3317,23,,,,9605.53,0
15403050,16:35:40,16:35:40,3318,24,,,,9873.07,0
15403050,16:36:00,16:36:00,3319,25,,,,10032.08,0
15403050,16:36:20,16:36:20,3320,26,,,,10175.92,0
15403050,16:37:28,16:37:28,3321,27,,,,10601.32,0
15403050,16:38:19,16:38:19,3322,28,,,,10954.38,0
15403050,16:39:43,16:39:43,5941,29,,,,11137.24,0
15403050,16:40:17,16:40:17,5942,30,,,,11435.47,0
15403050,16:41:00,16:41:00,9514,31,,,,11787.99,
15403050,16:42:00,16:42:00,9516,32,,,,12269.57,
15403050,16:43:00,16:43:00,9518,33,,,,12576.6,
15403050,16:44:10,16:44:10,3024,34,,,,13261.44,0
15403050,16:44:54,16:44:54,10590,35,,,,13680.4,0
15403050,16:45:27,16:45:27,3096,36,,,,13970.38,0
15403050,16:45:52,16:45:52,3097,37,,,,14187.2,0
15403050,16:46:39,16:46:39,3098,38,,,,14407.47,0
15403050,16:46:53,16:46:53,3099,39,,,,14530.9,0
15403050,16:48:00,16:48:00,3411,40,,,,14729.4,
15403050,16:48:45,16:48:45,3412,41,,,,15092.1,0
15403050,16:49:23,16:49:23,3413,42,,,,15393.52,0
15403050,16:49:47,16:49:47,7235,43,,,,15557.08,0
15403050,16:50:23,16:50:23,3415,44,,,,15847.89,0
15403050,16:50:58,16:50:58,3416,45,,,,16086.74,0
15403050,16:51:25,16:51:25,3417,46,,,,16265.74,0
15403050,16:51:44,16:51:44,6565,47,,,,16405.96,0
15403050,16:54:24,16:54:24,7977,48,,,,17774.68,0
15403050,16:55:02,16:55:02,7978,49,,,,18104.5,0
15403050,16:55:17,16:55:17,7979,50,,,,18246.49,0
15403050,16:56:00,16:56:00,10269,51,,,,18580.4,
15403050,16:56:38,16:56:38,10267,52,,,,18944.81,0
15403050,16:57:07,16:57:07,10265,53,,,,19221.61,0
15403050,16:58:37,16:58:37,10668,54,,,,19791.05,0
15403050,17:00:15,17:00:15,3078,55,,,,20314.86,0
15403050,17:00:59,17:00:59,3079,56,,,,20684.6,0
15403050,17:01:46,17:01:46,3053,57,,,,21019.38,0
15403050,17:02:09,17:02:09,3054,58,,,,21241.33,0
15403050,17:02:41,17:02:41,3055,59,,,,21523.62,0
15403050,17:02:58,17:02:58,3056,60,,,,21733.02,0
15403050,17:03:31,17:03:31,3057,61,,,,22008,0
15403050,17:03:58,17:03:58,3058,62,,,,22326.16,0
15403050,17:04:21,17:04:21,3059,63,,,,22501,0
15403050,17:04:58,17:04:58,3060,64,,,,22773.81,0
15403050,17:05:34,17:05:34,3061,65,,,,23146.63,0
15403050,17:06:07,17:06:07,3062,66,,,,23456.02,0
15403050,17:06:55,17:06:55,3063,67,,,,23991.12,0
15403050,17:09:00,17:09:00,6608,68,,1,,25266.58,
15403060,16:10:00,16:10:00,10444,1,,,1,0,
15403060,16:12:21,16:12:21,9767,2,,,,1238.64,0
15403060,16:13:10,16:13:10,9765,3,,,,1615.32,0
15403060,16:13:51,16:13:51,9763,4,,,,1925.84,0
15403060,16:14:42,16:14:42,10568,5,,,,2277.99,0
15403060,16:15:49,16:15:49,3276,6,,,,2791.43,0
15403060,16:16:45,16:16:45,3277,7,,,,3219.37,0
15403060,16:18:00,16:18:00,9625,8,,,,3744.7,
15403060,16:21:10,16:21:10,8537,9,,,,4721.68,0
15403060,16:22:34,16:22:34,9023,10,,,,5111.39,0
15403060,16:25:09,16:25:09,6971,11,,,,6011.35,0
15403060,16:26:06,16:26:06,8343,12,,,,6318.54,0
15403060,16:26:40,16:26:40,9510,13,,,,6482.47,0
15403060,16:28:00,16:28:00,3298,14,,,,6870.52,
15403060,16:28:28,16:28:28,9714,15,,,,7044.42,0
15403060,16:28:49,16:28:49,3299,16,,,,7196.27,0
15403060,16:29:27,16:29:27,3300,17,,,,7432.34,0
15403060,16:29:56,16:29:56,3301,18,,,,7662.38,0
15403060,16:30:32,16:30:32,3302,19,,,,7838.69,0
15403060,16:31:43,16:31:43,3303,20,,,,8258.48,0
15403060,16:32:49,16:32:49,3304,21,,,,8725.06,0
15403060,16:34:00,16:34:00,3316,22,,,,9339.93,0
15403060,16:34:46,16:34:46,3317,23,,,,9605.53,0
15403060,16:35:40,16:35:40,3318,24,,,,9873.07,0
15403060,16:36:00,16:36:00,3319,25,,,,10032.08,0
15403060,16:36:20,16:36:20,3320,26,,,,10175.92,0
15403060,16:37:28,16:37:28,3321,27,,,,10601.32,0
15403060,16:38:19,16:38:19,3322,28,,,,10954.38,0
15403060,16:39:43,16:39:43,5941,29,,,,11137.24,0
15403060,16:40:17,16:40:17,5942,30,,,,11435.47,0
15403060,16:41:00,16:41:00,9514,31,,,,11787.99,
15403060,16:42:00,16:42:00,9516,32,,,,12269.57,
15403060,16:43:00,16:43:00,9518,33,,,,12576.6,
15403060,16:44:10,16:44:10,3024,34,,,,13261.44,0
15403060,16:44:54,16:44:54,10590,35,,,,13680.4,0
15403060,16:45:27,16:45:27,3096,36,,,,13970.38,0
15403060,16:45:52,16:45:52,3097,37,,,,14187.2,0
15403060,16:46:39,16:46:39,3098,38,,,,14407.47,0
15403060,16:46:53,16:46:53,3099,39,,,,14530.9,0
15403060,16:48:00,16:48:00,3411,40,,,,14729.4,
15403060,16:48:45,16:48:45,3412,41,,,,15092.1,0
15403060,16:49:23,16:49:23,3413,42,,,,15393.52,0
15403060,16:49:47,16:49:47,7235,43,,,,15557.08,0
15403060,16:50:23,16:50:23,3415,44,,,,15847.89,0
15403060,16:50:58,16:50:58,3416,45,,,,16086.74,0
15403060,16:51:25,16:51:25,3417,46,,,,16265.74,0
15403060,16:51:44,16:51:44,6565,47,,,,16405.96,0
15403060,16:54:24,16:54:24,7977,48,,,,17774.68,0
15403060,16:55:02,16:55:02,7978,49,,,,18104.5,0
15403060,16:55:17,16:55:17,7979,50,,,,18246.49,0
15403060,16:56:00,16:56:00,10269,51,,,,18580.4,
15403060,16:56:38,16:56:38,10267,52,,,,18944.81,0
15403060,16:57:07,16:57:07,10265,53,,,,19221.61,0
15403060,16:58:37,16:58:37,10668,54,,,,19791.05,0
15403060,17:00:15,17:00:15,3078,55,,,,20314.86,0
15403060,17:00:59,17:00:59,3079,56,,,,20684.6,0
15403060,17:01:46,17:01:46,3053,57,,,,21019.38,0
15403060,17:02:09,17:02:09,3054,58,,,,21241.33,0
15403060,17:02:41,17:02:41,3055,59,,,,21523.62,0
15403060,17:02:58,17:02:58,3056,60,,,,21733.02,0
15403060,17:03:31,17:03:31,3057,61,,,,22008,0
15403060,17:03:58,17:03:58,3058,62,,,,22326.16,0
15403060,17:04:21,17:04:21,3059,63,,,,22501,0
15403060,17:04:58,17:04:58,3060,64,,,,22773.81,0
15403060,17:05:34,17:05:34,3061,65,,,,23146.63,0
15403060,17:06:07,17:06:07,3062,66,,,,23456.02,0
15403060,17:06:55,17:06:55,3063,67,,,,23991.12,0
15403060,17:09:00,17:09:00,6608,68,,1,,25266.58,
15409020,16:09:00,16:09:00,5553,1,,,1,0,
15409020,16:10:45,16:10:45,3060,2,,,,990.87,0
15409020,16:11:23,16:11:23,3061,3,,,,1363.69,0
15409020,16:11:59,16:11:59,3062,4,,,,1673.08,0
15409020,16:12:54,16:12:54,3063,5,,,,2208.19,0
15409020,16:15:00,16:15:00,6608,6,,1,,3489.2,
15409030,16:09:00,16:09:00,5553,1,,,1,0,
15409030,16:10:45,16:10:45,3060,2,,,,990.87,0
15409030,16:11:23,16:11:23,3061,3,,,,1363.69,0
15409030,16:11:59,16:11:59,3062,4,,,,1673.08,0
15409030,16:12:54,16:12:54,3063,5,,,,2208.19,0
15409030,16:15:00,16:15:00,6608,6,,1,,3489.2,
15409040,16:09:00,16:09:00,5553,1,,,1,0,
15409040,16:10:45,16:10:45,3060,2,,,,990.87,0
15409040,16:11:23,16:11:23,3061,3,,,,1363.69,0
15409040,16:11:59,16:11:59,3062,4,,,,1673.08,0
15409040,16:12:54,16:12:54,3063,5,,,,2208.19,0
15409040,16:15:00,16:15:00,6608,6,,1,,3489.2,
15409050,16:09:00,16:09:00,5553,1,,,1,0,
15409050,16:10:45,16:10:45,3060,2,,,,990.87,0
15409050,16:11:23,16:11:23,3061,3,,,,1363.69,0
15409050,16:11:59,16:11:59,3062,4,,,,1673.08,0
15409050,16:12:54,16:12:54,3063,5,,,,2208.19,0
15409050,16:15:00,16:15:00,6608,6,,1,,3489.2,
15409060,16:09:00,16:09:00,5553,1,,,1,0,
15409060,16:10:45,16:10:45,3060,2,,,,990.87,0
15409060,16:11:23,16:11:23,3061,3,,,,1363.69,0
15409060,16:11:59,16:11:59,3062,4,,,,1673.08,0
15409060,16:12:54,16:12:54,3063,5,,,,2208.19,0
15409060,16:15:00,16:15:00,6608,6,,1,,3489.2,
15437020,19:02:00,19:02:00,10444,1,,,1,0,
15437020,19:04:03,19:04:03,9767,2,,,,1238.64,0
15437020,19:04:46,19:04:46,9765,3,,,,1615.32,0
15437020,19:05:22,19:05:22,9763,4,,,,1925.84,0
15437020,19:06:07,19:06:07,10568,5,,,,2277.99,0
15437020,19:07:05,19:07:05,3276,6,,,,2791.43,0
15437020,19:07:55,19:07:55,3277,7,,,,3219.37,0
15437020,19:09:00,19:09:00,9625,8,,,,3744.7,
15437020,19:11:32,19:11:32,8537,9,,,,4721.68,0
15437020,19:12:39,19:12:39,9023,10,,,,5111.39,0
15437020,19:14:43,19:14:43,6971,11,,,,6011.35,0
15437020,19:15:29,19:15:29,8343,12,,,,6318.54,0
15437020,19:15:56,19:15:56,9510,13,,,,6482.47,0
15437020,19:17:00,19:17:00,3298,14,,,,6870.52,
15437020,19:17:24,19:17:24,9714,15,,,,7044.42,0
15437020,19:17:41,19:17:41,3299,16,,,,7196.27,0
15437020,19:18:14,19:18:14,3300,17,,,,7432.34,0
15437020,19:18:38,19:18:38,3301,18,,,,7662.38,0
15437020,19:19:08,19:19:08,3302,19,,,,7838.69,0
15437020,19:20:08,19:20:08,3303,20,,,,8258.48,0
15437020,19:21:04,19:21:04,3304,21,,,,8725.06,0
15437020,19:22:04,19:22:04,3316,22,,,,9339.93,0
15437020,19:22:43,19:22:43,3317,23,,,,9605.53,0
15437020,19:23:29,19:23:29,3318,24,,,,9873.07,0
15437020,19:23:46,19:23:46,3319,25,,,,10032.08,0
15437020,19:24:03,19:24:03,3320,26,,,,10175.92,0
15437020,19:25:01,19:25:01,3321,27,,,,10601.32,0
15437020,19:25:43,19:25:43,3322,28,,,,10954.38,0
15437020,19:26:55,19:26:55,5941,29,,,,11137.24,0
15437020,19:27:24,19:27:24,5942,30,,,,11435.47,0
15437020,19:28:00,19:28:00,9514,31,,,,11787.99,
15437020,19:29:00,19:29:00,9516,32,,,,12269.57,
15437020,19:30:00,19:30:00,9518,33,,,,12576.6,
15437020,19:31:10,19:31:10,3024,34,,,,13261.44,0
15437020,19:31:54,19:31:54,10590,35,,,,13680.4,0
15437020,19:32:27,19:32:27,3096,36,,,,13970.38,0
15437020,19:32:52,19:32:52,3097,37,,,,14187.2,0
15437020,19:33:39,19:33:39,3098,38,,,,14407.47,0
15437020,19:33:53,19:33:53,3099,39,,,,14530.9,0
15437020,19:35:00,19:35:00,3411,40,,,,14729.4,
15437020,19:35:39,19:35:39,3412,41,,,,15092.1,0
15437020,19:36:12,19:36:12,3413,42,,,,15393.52,0
15437020,19:36:33,19:36:33,7235,43,,,,15557.08,0
15437020,19:37:05,19:37:05,3415,44,,,,15847.89,0
15437020,19:37:35,19:37:35,3416,45,,,,16086.74,0
15437020,19:37:59,19:37:59,3417,46,,,,16265.74,0
15437020,19:38:16,19:38:16,6565,47,,,,16405.96,0
15437020,19:40:36,19:40:36,7977,48,,,,17774.68,0
15437020,19:41:09,19:41:09,7978,49,,,,18104.5,0
15437020,19:41:23,19:41:23,7979,50,,,,18246.49,0
15437020,19:42:00,19:42:00,10269,51,,,,18580.4,
15437020,19:42:35,19:42:35,10267,52,,,,18944.81,0
15437020,19:43:02,19:43:02,10265,53,,,,19221.61,0
15437020,19:44:25,19:44:25,10668,54,,,,19791.05,0
15437020,19:45:55,19:45:55,3078,55,,,,20314.86,0
15437020,19:46:36,19:46:36,3079,56,,,,20684.6,0
15437020,19:47:20,19:47:20,3053,57,,,,21019.38,0
15437020,19:47:41,19:47:41,3054,58,,,,21241.33,0
15437020,19:48:10,19:48:10,3055,59,,,,21523.62,0
15437020,19:48:26,19:48:26,3056,60,,,,21733.02,0
15437020,19:48:56,19:48:56,3057,61,,,,22008,0
15437020,19:49:21,19:49:21,3058,62,,,,22326.16,0
15437020,19:49:43,19:49:43,3059,63,,,,22501,0
15437020,19:50:17,19:50:17,3060,64,,,,22773.81,0
15437020,19:50:50,19:50:50,3061,65,,,,23146.63,0
15437020,19:51:21,19:51:21,3062,66,,,,23456.02,0
15437020,19:52:05,19:52:05,3063,67,,,,23991.12,0
15437020,19:54:00,19:54:00,6608,68,,1,,25266.58,
15437030,19:02:00,19:02:00,10444,1,,,1,0,
15437030,19:04:03,19:04:03,9767,2,,,,1238.64,0
15437030,19:04:46,19:04:46,9765,3,,,,1615.32,0
15437030,19:05:22,19:05:22,9763,4,,,,1925.84,0
15437030,19:06:07,19:06:07,10568,5,,,,2277.99,0
15437030,19:07:05,19:07:05,3276,6,,,,2791.43,0
15437030,19:07:55,19:07:55,3277,7,,,,3219.37,0
15437030,19:09:00,19:09:00,9625,8,,,,3744.7,
15437030,19:11:32,19:11:32,8537,9,,,,4721.68,0
15437030,19:12:39,19:12:39,9023,10,,,,5111.39,0
15437030,19:14:43,19:14:43,6971,11,,,,6011.35,0
15437030,19:15:29,19:15:29,8343,12,,,,6318.54,0
15437030,19:15:56,19:15:56,9510,13,,,,6482.47,0
15437030,19:17:00,19:17:00,3298,14,,,,6870.52,
15437030,19:17:24,19:17:24,9714,15,,,,7044.42,0
15437030,19:17:41,19:17:41,3299,16,,,,7196.27,0
15437030,19:18:14,19:18:14,3300,17,,,,7432.34,0
15437030,19:18:38,19:18:38,3301,18,,,,7662.38,0
15437030,19:19:08,19:19:08,3302,19,,,,7838.69,0
15437030,19:20:08,19:20:08,3303,20,,,,8258.48,0
15437030,19:21:04,19:21:04,3304,21,,,,8725.06,0
15437030,19:22:04,19:22:04,3316,22,,,,9339.93,0
15437030,19:22:43,19:22:43,3317,23,,,,9605.53,0
15437030,19:23:29,19:23:29,3318,24,,,,9873.07,0
15437030,19:23:46,19:23:46,3319,25,,,,10032.08,0
15437030,19:24:03,19:24:03,3320,26,,,,10175.92,0
15437030,19:25:01,19:25:01,3321,27,,,,10601.32,0
15437030,19:25:43,19:25:43,3322,28,,,,10954.38,0
15437030,19:26:55,19:26:55,5941,29,,,,11137.24,0
15437030,19:27:24,19:27:24,5942,30,,,,11435.47,0
15437030,19:28:00,19:28:00,9514,31,,,,11787.99,
15437030,19:29:00,19:29:00,9516,32,,,,12269.57,
15437030,19:30:00,19:30:00,9518,33,,,,12576.6,
15437030,19:31:10,19:31:10,3024,34,,,,13261.44,0
15437030,19:31:54,19:31:54,10590,35,,,,13680.4,0
15437030,19:32:27,19:32:27,3096,36,,,,13970.38,0
15437030,19:32:52,19:32:52,3097,37,,,,14187.2,0
15437030,19:33:39,19:33:39,3098,38,,,,14407.47,0
15437030,19:33:53,19:33:53,3099,39,,,,14530.9,0
15437030,19:35:00,19:35:00,3411,40,,,,14729.4,
15437030,19:35:39,19:35:39,3412,41,,,,15092.1,0
15437030,19:36:12,19:36:12,3413,42,,,,15393.52,0
15437030,19:36:33,19:36:33,7235,43,,,,15557.08,0
15437030,19:37:05,19:37:05,3415,44,,,,15847.89,0
15437030,19:37:35,19:37:35,3416,45,,,,16086.74,0
15437030,19:37:59,19:37:59,3417,46,,,,16265.74,0
15437030,19:38:16,19:38:16,6565,47,,,,16405.96,0
15437030,19:40:36,19:40:36,7977,48,,,,17774.68,0
15437030,19:41:09,19:41:09,7978,49,,,,18104.5,0
15437030,19:41:23,19:41:23,7979,50,,,,18246.49,0
15437030,19:42:00,19:42:00,10269,51,,,,18580.4,
15437030,19:42:35,19:42:35,10267,52,,,,18944.81,0
15437030,19:43:02,19:43:02,10265,53,,,,19221.61,0
15437030,19:44:25,19:44:25,10668,54,,,,19791.05,0
15437030,19:45:55,19:45:55,3078,55,,,,20314.86,0
15437030,19:46:36,19:46:36,3079,56,,,,20684.6,0
15437030,19:47:20,19:47:20,3053,57,,,,21019.38,0
15437030,19:47:41,19:47:41,3054,58,,,,21241.33,0
15437030,19:48:10,19:48:10,3055,59,,,,21523.62,0
15437030,19:48:26,19:48:26,3056,60,,,,21733.02,0
15437030,19:48:56,19:48:56,3057,61,,,,22008,0
15437030,19:49:21,19:49:21,3058,62,,,,22326.16,0
15437030,19:49:43,19:49:43,3059,63,,,,22501,0
15437030,19:50:17,19:50:17,3060,64,,,,22773.81,0
15437030,19:50:50,19:50:50,3061,65,,,,23146.63,0
15437030,19:51:21,19:51:21,3062,66,,,,23456.02,0
15437030,19:52:05,19:52:05,3063,67,,,,23991.12,0
15437030,19:54:00,19:54:00,6608,68,,1,,25266.58,
15437040,19:02:00,19:02:00,10444,1,,,1,0,
15437040,19:04:03,19:04:03,9767,2,,,,1238.64,0
15437040,19:04:46,19:04:46,9765,3,,,,1615.32,0
15437040,19:05:22,19:05:22,9763,4,,,,1925.84,0
15437040,19:06:07,19:06:07,10568,5,,,,2277.99,0
15437040,19:07:05,19:07:05,3276,6,,,,2791.43,0
15437040,19:07:55,19:07:55,3277,7,,,,3219.37,0
15437040,19:09:00,19:09:00,9625,8,,,,3744.7,
15437040,19:11:32,19:11:32,8537,9,,,,4721.68,0
15437040,19:12:39,19:12:39,9023,10,,,,5111.39,0
15437040,19:14:43,19:14:43,6971,11,,,,6011.35,0
15437040,19:15:29,19:15:29,8343,12,,,,6318.54,0
15437040,19:15:56,19:15:56,9510,13,,,,6482.47,0
15437040,19:17:00,19:17:00,3298,14,,,,6870.52,
15437040,19:17:24,19:17:24,9714,15,,,,7044.42,0
15437040,19:17:41,19:17:41,3299,16,,,,7196.27,0
15437040,19:18:14,19:18:14,3300,17,,,,7432.34,0
15437040,19:18:38,19:18:38,3301,18,,,,7662.38,0
15437040,19:19:08,19:19:08,3302,19,,,,7838.69,0
15437040,19:20:08,19:20:08,3303,20,,,,8258.48,0
15437040,19:21:04,19:21:04,3304,21,,,,8725.06,0
15437040,19:22:04,19:22:04,3316,22,,,,9339.93,0
15437040,19:22:43,19:22:43,3317,23,,,,9605.53,0
15437040,19:23:29,19:23:29,3318,24,,,,9873.07,0
15437040,19:23:46,19:23:46,3319,25,,,,10032.08,0
15437040,19:24:03,19:24:03,3320,26,,,,10175.92,0
15437040,19:25:01,19:25:01,3321,27,,,,10601.32,0
15437040,19:25:43,19:25:43,3322,28,,,,10954.38,0
15437040,19:26:55,19:26:55,5941,29,,,,11137.24,0
15437040,19:27:24,19:27:24,5942,30,,,,11435.47,0
15437040,19:28:00,19:28:00,9514,31,,,,11787.99,
15437040,19:29:00,19:29:00,9516,32,,,,12269.57,
15437040,19:30:00,19:30:00,9518,33,,,,12576.6,
15437040,19:31:10,19:31:10,3024,34,,,,13261.44,0
15437040,19:31:54,19:31:54,10590,35,,,,13680.4,0
15437040,19:32:27,19:32:27,3096,36,,,,13970.38,0
15437040,19:32:52,19:32:52,3097,37,,,,14187.2,0
15437040,19:33:39,19:33:39,3098,38,,,,14407.47,0
15437040,19:33:53,19:33:53,3099,39,,,,14530.9,0
15437040,19:35:00,19:35:00,3411,40,,,,14729.4,
15437040,19:35:39,19:35:39,3412,41,,,,15092.1,0
15437040,19:36:12,19:36:12,3413,42,,,,15393.52,0
15437040,19:36:33,19:36:33,7235,43,,,,15557.08,0
15437040,19:37:05,19:37:05,3415,44,,,,15847.89,0
15437040,19:37:35,19:37:35,3416,45,,,,16086.74,0
15437040,19:37:59,19:37:59,3417,46,,,,16265.74,0
15437040,19:38:16,19:38:16,6565,47,,,,16405.96,0
15437040,19:40:36,19:40:36,7977,48,,,,17774.68,0
15437040,19:41:09,19:41:09,7978,49,,,,18104.5,0
15437040,19:41:23,19:41:23,7979,50,,,,18246.49,0
15437040,19:42:00,19:42:00,10269,51,,,,18580.4,
15437040,19:42:35,19:42:35,10267,52,,,,18944.81,0
15437040,19:43:02,19:43:02,10265,53,,,,19221.61,0
15437040,19:44:25,19:44:25,10668,54,,,,19791.05,0
15437040,19:45:55,19:45:55,3078,55,,,,20314.86,0
15437040,19:46:36,19:46:36,3079,56,,,,20684.6,0
15437040,19:47:20,19:47:20,3053,57,,,,21019.38,0
15437040,19:47:41,19:47:41,3054,58,,,,21241.33,0
15437040,19:48:10,19:48:10,3055,59,,,,21523.62,0
15437040,19:48:26,19:48:26,3056,60,,,,21733.02,0
15437040,19:48:56,19:48:56,3057,61,,,,22008,0
15437040,19:49:21,19:49:21,3058,62,,,,22326.16,0
15437040,19:49:43,19:49:43,3059,63,,,,22501,0
15437040,19:50:17,19:50:17,3060,64,,,,22773.81,0
15437040,19:50:50,19:50:50,3061,65,,,,23146.63,0
15437040,19:51:21,19:51:21,3062,66,,,,23456.02,0
15437040,19:52:05,19:52:05,3063,67,,,,23991.12,0
15437040,19:54:00,19:54:00,6608,68,,1,,25266.58,
15437050,19:02:00,19:02:00,10444,1,,,1,0,
15437050,19:04:03,19:04:03,9767,2,,,,1238.64,0
15437050,19:04:46,19:04:46,9765,3,,,,1615.32,0
15437050,19:05:22,19:05:22,9763,4,,,,1925.84,0
15437050,19:06:07,19:06:07,10568,5,,,,2277.99,0
15437050,19:07:05,19:07:05,3276,6,,,,2791.43,0
15437050,19:07:55,19:07:55,3277,7,,,,3219.37,0
15437050,19:09:00,19:09:00,9625,8,,,,3744.7,
15437050,19:11:32,19:11:32,8537,9,,,,4721.68,0
15437050,19:12:39,19:12:39,9023,10,,,,5111.39,0
15437050,19:14:43,19:14:43,6971,11,,,,6011.35,0
15437050,19:15:29,19:15:29,8343,12,,,,6318.54,0
15437050,19:15:56,19:15:56,9510,13,,,,6482.47,0
15437050,19:17:00,19:17:00,3298,14,,,,6870.52,
15437050,19:17:24,19:17:24,9714,15,,,,7044.42,0
15437050,19:17:41,19:17:41,3299,16,,,,7196.27,0
15437050,19:18:14,19:18:14,3300,17,,,,7432.34,0
15437050,19:18:38,19:18:38,3301,18,,,,7662.38,0
15437050,19:19:08,19:19:08,3302,19,,,,7838.69,0
15437050,19:20:08,19:20:08,3303,20,,,,8258.48,0
15437050,19:21:04,19:21:04,3304,21,,,,8725.06,0
15437050,19:22:04,19:22:04,3316,22,,,,9339.93,0
15437050,19:22:43,19:22:43,3317,23,,,,9605.53,0
15437050,19:23:29,19:23:29,3318,24,,,,9873.07,0
15437050,19:23:46,19:23:46,3319,25,,,,10032.08,0
15437050,19:24:03,19:24:03,3320,26,,,,10175.92,0
15437050,19:25:01,19:25:01,3321,27,,,,10601.32,0
15437050,19:25:43,19:25:43,3322,28,,,,10954.38,0
15437050,19:26:55,19:26:55,5941,29,,,,11137.24,0
15437050,19:27:24,19:27:24,5942,30,,,,11435.47,0
15437050,19:28:00,19:28:00,9514,31,,,,11787.99,
15437050,19:29:00,19:29:00,9516,32,,,,12269.57,
15437050,19:30:00,19:30:00,9518,33,,,,12576.6,
15437050,19:31:10,19:31:10,3024,34,,,,13261.44,0
15437050,19:31:54,19:31:54,10590,35,,,,13680.4,0
15437050,19:32:27,19:32:27,3096,36,,,,13970.38,0
15437050,19:32:52,19:32:52,3097,37,,,,14187.2,0
15437050,19:33:39,19:33:39,3098,38,,,,14407.47,0
15437050,19:33:53,19:33:53,3099,39,,,,14530.9,0
15437050,19:35:00,19:35:00,3411,40,,,,14729.4,
15437050,19:35:39,19:35:39,3412,41,,,,15092.1,0
15437050,19:36:12,19:36:12,3413,42,,,,15393.52,0
15437050,19:36:33,19:36:33,7235,43,,,,15557.08,0
15437050,19:37:05,19:37:05,3415,44,,,,15847.89,0
15437050,19:37:35,19:37:35,3416,45,,,,16086.74,0
15437050,19:37:59,19:37:59,3417,46,,,,16265.74,0
15437050,19:38:16,19:38:16,6565,47,,,,16405.96,0
15437050,19:40:36,19:40:36,7977,48,,,,17774.68,0
15437050,19:41:09,19:41:09,7978,49,,,,18104.5,0
15437050,19:41:23,19:41:23,7979,50,,,,18246.49,0
15437050,19:42:00,19:42:00,10269,51,,,,18580.4,
15437050,19:42:35,19:42:35,10267,52,,,,18944.81,0
15437050,19:43:02,19:43:02,10265,53,,,,19221.61,0
15437050,19:44:25,19:44:25,10668,54,,,,19791.05,0
15437050,19:45:55,19:45:55,3078,55,,,,20314.86,0
15437050,19:46:36,19:46:36,3079,56,,,,20684.6,0
15437050,19:47:20,19:47:20,3053,57,,,,21019.38,0
15437050,19:47:41,19:47:41,3054,58,,,,21241.33,0
15437050,19:48:10,19:48:10,3055,59,,,,21523.62,0
15437050,19:48:26,19:48:26,3056,60,,,,21733.02,0
15437050,19:48:56,19:48:56,3057,61,,,,22008,0
15437050,19:49:21,19:49:21,3058,62,,,,22326.16,0
15437050,19:49:43,19:49:43,3059,63,,,,22501,0
15437050,19:50:17,19:50:17,3060,64,,,,22773.81,0
15437050,19:50:50,19:50:50,3061,65,,,,23146.63,0
15437050,19:51:21,19:51:21,3062,66,,,,23456.02,0
15437050,19:52:05,19:52:05,3063,67,,,,23991.12,0
15437050,19:54:00,19:54:00,6608,68,,1,,25266.58,
15437060,19:02:00,19:02:00,10444,1,,,1,0,
15437060,19:04:03,19:04:03,9767,2,,,,1238.64,0
15437060,19:04:46,19:04:46,9765,3,,,,1615.32,0
15437060,19:05:22,19:05:22,9763,4,,,,1925.84,0
15437060,19:06:07,19:06:07,10568,5,,,,2277.99,0
15437060,19:07:05,19:07:05,3276,6,,,,2791.43,0
15437060,19:07:55,19:07:55,3277,7,,,,3219.37,0
15437060,19:09:00,19:09:00,9625,8,,,,3744.7,
15437060,19:11:32,19:11:32,8537,9,,,,4721.68,0
15437060,19:12:39,19:12:39,9023,10,,,,5111.39,0
15437060,19:14:43,19:14:43,6971,11,,,,6011.35,0
15437060,19:15:29,19:15:29,8343,12,,,,6318.54,0
15437060,19:15:56,19:15:56,9510,13,,,,6482.47,0
15437060,19:17:00,19:17:00,3298,14,,,,6870.52,
15437060,19:17:24,19:17:24,9714,15,,,,7044.42,0
15437060,19:17:41,19:17:41,3299,16,,,,7196.27,0
15437060,19:18:14,19:18:14,3300,17,,,,7432.34,0
15437060,19:18:38,19:18:38,3301,18,,,,7662.38,0
15437060,19:19:08,19:19:08,3302,19,,,,7838.69,0
15437060,19:20:08,19:20:08,3303,20,,,,8258.48,0
15437060,19:21:04,19:21:04,3304,21,,,,8725.06,0
15437060,19:22:04,19:22:04,3316,22,,,,9339.93,0
15437060,19:22:43,19:22:43,3317,23,,,,9605.53,0
15437060,19:23:29,19:23:29,3318,24,,,,9873.07,0
15437060,19:23:46,19:23:46,3319,25,,,,10032.08,0
15437060,19:24:03,19:24:03,3320,26,,,,10175.92,0
15437060,19:25:01,19:25:01,3321,27,,,,10601.32,0
15437060,19:25:43,19:25:43,3322,28,,,,10954.38,0
15437060,19:26:55,19:26:55,5941,29,,,,11137.24,0
15437060,19:27:24,19:27:24,5942,30,,,,11435.47,0
15437060,19:28:00,19:28:00,9514,31,,,,11787.99,
15437060,19:29:00,19:29:00,9516,32,,,,12269.57,
15437060,19:30:00,19:30:00,9518,33,,,,12576.6,
15437060,19:31:10,19:31:10,3024,34,,,,13261.44,0
15437060,19:31:54,19:31:54,10590,35,,,,13680.4,0
15437060,19:32:27,19:32:27,3096,36,,,,13970.38,0
15437060,19:32:52,19:32:52,3097,37,,,,14187.2,0
15437060,19:33:39,19:33:39,3098,38,,,,14407.47,0
15437060,19:33:53,19:33:53,3099,39,,,,14530.9,0
15437060,19:35:00,19:35:00,3411,40,,,,14729.4,
15437060,19:35:39,19:35:39,3412,41,,,,15092.1,0
15437060,19:36:12,19:36:12,3413,42,,,,15393.52,0
15437060,19:36:33,19:36:33,7235,43,,,,15557.08,0
15437060,19:37:05,19:37:05,3415,44,,,,15847.89,0
15437060,19:37:35,19:37:35,3416,45,,,,16086.74,0
15437060,19:37:59,19:37:59,3417,46,,,,16265.74,0
15437060,19:38:16,19:38:16,6565,47,,,,16405.96,0
15437060,19:40:36,19:40:36,7977,48,,,,17774.68,0
15437060,19:41:09,19:41:09,7978,49,,,,18104.5,0
15437060,19:41:23,19:41:23,7979,50,,,,18246.49,0
15437060,19:42:00,19:42:00,10269,51,,,,18580.4,
15437060,19:42:35,19:42:35,10267,52,,,,18944.81,0
15437060,19:43:02,19:43:02,10265,53,,,,19221.61,0
15437060,19:44:25,19:44:25,10668,54,,,,19791.05,0
15437060,19:45:55,19:45:55,3078,55,,,,20314.86,0
15437060,19:46:36,19:46:36,3079,56,,,,20684.6,0
15437060,19:47:20,19:47:20,3053,57,,,,21019.38,0
15437060,19:47:41,19:47:41,3054,58,,,,21241.33,0
15437060,19:48:10,19:48:10,3055,59,,,,21523.62,0
15437060,19:48:26,19:48:26,3056,60,,,,21733.02,0
15437060,19:48:56,19:48:56,3057,61,,,,22008,0
15437060,19:49:21,19:49:21,3058,62,,,,22326.16,0
15437060,19:49:43,19:49:43,3059,63,,,,22501,0
15437060,19:50:17,19:50:17,3060,64,,,,22773.81,0
15437060,19:50:50,19:50:50,3061,65,,,,23146.63,0
15437060,19:51:21,19:51:21,3062,66,,,,23456.02,0
15437060,19:52:05,19:52:05,3063,67,,,,23991.12,0
15437060,19:54:00,19:54:00,6608,68,,1,,25266.58,
15501020,16:25:00,16:25:00,10444,1,,,1,0,
15501020,16:27:21,16:27:21,9767,2,,,,1238.64,0
15501020,16:28:10,16:28:10,9765,3,,,,1615.32,0
15501020,16:28:51,16:28:51,9763,4,,,,1925.84,0
15501020,16:29:42,16:29:42,10568,5,,,,2277.99,0
15501020,16:30:49,16:30:49,3276,6,,,,2791.43,0
15501020,16:31:45,16:31:45,3277,7,,,,3219.37,0
15501020,16:33:00,16:33:00,9625,8,,,,3744.7,
15501020,16:36:10,16:36:10,8537,9,,,,4721.68,0
15501020,16:37:34,16:37:34,9023,10,,,,5111.39,0
15501020,16:40:09,16:40:09,6971,11,,,,6011.35,0
15501020,16:41:06,16:41:06,8343,12,,,,6318.54,0
15501020,16:41:40,16:41:40,9510,13,,,,6482.47,0
15501020,16:43:00,16:43:00,3298,14,,,,6870.52,
15501020,16:43:28,16:43:28,9714,15,,,,7044.42,0
15501020,16:43:49,16:43:49,3299,16,,,,7196.27,0
15501020,16:44:27,16:44:27,3300,17,,,,7432.34,0
15501020,16:44:56,16:44:56,3301,18,,,,7662.38,0
15501020,16:45:32,16:45:32,3302,19,,,,7838.69,0
15501020,16:46:43,16:46:43,3303,20,,,,8258.48,0
15501020,16:47:49,16:47:49,3304,21,,,,8725.06,0
15501020,16:49:00,16:49:00,3316,22,,,,9339.93,0
15501020,16:49:46,16:49:46,3317,23,,,,9605.53,0
15501020,16:50:40,16:50:40,3318,24,,,,9873.07,0
15501020,16:51:00,16:51:00,3319,25,,,,10032.08,0
15501020,16:51:20,16:51:20,3320,26,,,,10175.92,0
15501020,16:52:28,16:52:28,3321,27,,,,10601.32,0
15501020,16:53:19,16:53:19,3322,28,,,,10954.38,0
15501020,16:54:43,16:54:43,5941,29,,,,11137.24,0
15501020,16:55:17,16:55:17,5942,30,,,,11435.47,0
15501020,16:56:00,16:56:00,9514,31,,,,11787.99,
15501020,16:57:00,16:57:00,9516,32,,,,12269.57,
15501020,16:58:00,16:58:00,9518,33,,,,12576.6,
15501020,16:59:10,16:59:10,3024,34,,,,13261.44,0
15501020,16:59:54,16:59:54,10590,35,,,,13680.4,0
15501020,17:00:27,17:00:27,3096,36,,,,13970.38,0
15501020,17:00:52,17:00:52,3097,37,,,,14187.2,0
15501020,17:01:39,17:01:39,3098,38,,,,14407.47,0
15501020,17:01:53,17:01:53,3099,39,,,,14530.9,0
15501020,17:03:00,17:03:00,3411,40,,,,14729.4,
15501020,17:03:45,17:03:45,3412,41,,,,15092.1,0
15501020,17:04:23,17:04:23,3413,42,,,,15393.52,0
15501020,17:04:47,17:04:47,7235,43,,,,15557.08,0
15501020,17:05:23,17:05:23,3415,44,,,,15847.89,0
15501020,17:05:58,17:05:58,3416,45,,,,16086.74,0
15501020,17:06:25,17:06:25,3417,46,,,,16265.74,0
15501020,17:06:44,17:06:44,6565,47,,,,16405.96,0
15501020,17:09:24,17:09:24,7977,48,,,,17774.68,0
15501020,17:10:02,17:10:02,7978,49,,,,18104.5,0
15501020,17:10:17,17:10:17,7979,50,,,,18246.49,0
15501020,17:11:00,17:11:00,10269,51,,,,18580.4,
15501020,17:11:38,17:11:38,10267,52,,,,18944.81,0
15501020,17:12:07,17:12:07,10265,53,,,,19221.61,0
15501020,17:13:37,17:13:37,10668,54,,,,19791.05,0
15501020,17:15:15,17:15:15,3078,55,,,,20314.86,0
15501020,17:15:59,17:15:59,3079,56,,,,20684.6,0
15501020,17:16:46,17:16:46,3053,57,,,,21019.38,0
15501020,17:17:09,17:17:09,3054,58,,,,21241.33,0
15501020,17:17:41,17:17:41,3055,59,,,,21523.62,0
15501020,17:17:58,17:17:58,3056,60,,,,21733.02,0
15501020,17:18:31,17:18:31,3057,61,,,,22008,0
15501020,17:18:58,17:18:58,3058,62,,,,22326.16,0
15501020,17:19:21,17:19:21,3059,63,,,,22501,0
15501020,17:19:58,17:19:58,3060,64,,,,22773.81,0
15501020,17:20:34,17:20:34,3061,65,,,,23146.63,0
15501020,17:21:07,17:21:07,3062,66,,,,23456.02,0
15501020,17:21:55,17:21:55,3063,67,,,,23991.12,0
15501020,17:24:00,17:24:00,6608,68,,1,,25266.58,
15501030,16:25:00,16:25:00,10444,1,,,1,0,
15501030,16:27:21,16:27:21,9767,2,,,,1238.64,0
15501030,16:28:10,16:28:10,9765,3,,,,1615.32,0
15501030,16:28:51,16:28:51,9763,4,,,,1925.84,0
15501030,16:29:42,16:29:42,10568,5,,,,2277.99,0
15501030,16:30:49,16:30:49,3276,6,,,,2791.43,0
15501030,16:31:45,16:31:45,3277,7,,,,3219.37,0
15501030,16:33:00,16:33:00,9625,8,,,,3744.7,
15501030,16:36:10,16:36:10,8537,9,,,,4721.68,0
15501030,16:37:34,16:37:34,9023,10,,,,5111.39,0
15501030,16:40:09,16:40:09,6971,11,,,,6011.35,0
15501030,16:41:06,16:41:06,8343,12,,,,6318.54,0
15501030,16:41:40,16:41:40,9510,13,,,,6482.47,0
15501030,16:43:00,16:43:00,3298,14,,,,6870.52,
15501030,16:43:28,16:43:28,9714,15,,,,7044.42,0
15501030,16:43:49,16:43:49,3299,16,,,,7196.27,0
15501030,16:44:27,16:44:27,3300,17,,,,7432.34,0
15501030,16:44:56,16:44:56,3301,18,,,,7662.38,0
15501030,16:45:32,16:45:32,3302,19,,,,7838.69,0
15501030,16:46:43,16:46:43,3303,20,,,,8258.48,0
15501030,16:47:49,16:47:49,3304,21,,,,8725.06,0
15501030,16:49:00,16:49:00,3316,22,,,,9339.93,0
15501030,16:49:46,16:49:46,3317,23,,,,9605.53,0
15501030,16:50:40,16:50:40,3318,24,,,,9873.07,0
15501030,16:51:00,16:51:00,3319,25,,,,10032.08,0
15501030,16:51:20,16:51:20,3320,26,,,,10175.92,0
15501030,16:52:28,16:52:28,3321,27,,,,10601.32,0
15501030,16:53:19,16:53:19,3322,28,,,,10954.38,0
15501030,16:54:43,16:54:43,5941,29,,,,11137.24,0
15501030,16:55:17,16:55:17,5942,30,,,,11435.47,0
15501030,16:56:00,16:56:00,9514,31,,,,11787.99,
15501030,16:57:00,16:57:00,9516,32,,,,12269.57,
15501030,16:58:00,16:58:00,9518,33,,,,12576.6,
15501030,16:59:10,16:59:10,3024,34,,,,13261.44,0
15501030,16:59:54,16:59:54,10590,35,,,,13680.4,0
15501030,17:00:27,17:00:27,3096,36,,,,13970.38,0
15501030,17:00:52,17:00:52,3097,37,,,,14187.2,0
15501030,17:01:39,17:01:39,3098,38,,,,14407.47,0
15501030,17:01:53,17:01:53,3099,39,,,,14530.9,0
15501030,17:03:00,17:03:00,3411,40,,,,14729.4,
15501030,17:03:45,17:03:45,3412,41,,,,15092.1,0
15501030,17:04:23,17:04:23,3413,42,,,,15393.52,0
15501030,17:04:47,17:04:47,7235,43,,,,15557.08,0
15501030,17:05:23,17:05:23,3415,44,,,,15847.89,0
15501030,17:05:58,17:05:58,3416,45,,,,16086.74,0
15501030,17:06:25,17:06:25,3417,46,,,,16265.74,0
15501030,17:06:44,17:06:44,6565,47,,,,16405.96,0
15501030,17:09:24,17:09:24,7977,48,,,,17774.68,0
15501030,17:10:02,17:10:02,7978,49,,,,18104.5,0
15501030,17:10:17,17:10:17,7979,50,,,,18246.49,0
15501030,17:11:00,17:11:00,10269,51,,,,18580.4,
15501030,17:11:38,17:11:38,10267,52,,,,18944.81,0
15501030,17:12:07,17:12:07,10265,53,,,,19221.61,0
15501030,17:13:37,17:13:37,10668,54,,,,19791.05,0
15501030,17:15:15,17:15:15,3078,55,,,,20314.86,0
15501030,17:15:59,17:15:59,3079,56,,,,20684.6,0
15501030,17:16:46,17:16:46,3053,57,,,,21019.38,0
15501030,17:17:09,17:17:09,3054,58,,,,21241.33,0
15501030,17:17:41,17:17:41,3055,59,,,,21523.62,0
15501030,17:17:58,17:17:58,3056,60,,,,21733.02,0
15501030,17:18:31,17:18:31,3057,61,,,,22008,0
15501030,17:18:58,17:18:58,3058,62,,,,22326.16,0
15501030,17:19:21,17:19:21,3059,63,,,,22501,0
15501030,17:19:58,17:19:58,3060,64,,,,22773.81,0
15501030,17:20:34,17:20:34,3061,65,,,,23146.63,0
15501030,17:21:07,17:21:07,3062,66,,,,23456.02,0
15501030,17:21:55,17:21:55,3063,67,,,,23991.12,0
15501030,17:24:00,17:24:00,6608,68,,1,,25266.58,
15501040,16:25:00,16:25:00,10444,1,,,1,0,
15501040,16:27:21,16:27:21,9767,2,,,,1238.64,0
15501040,16:28:10,16:28:10,9765,3,,,,1615.32,0
15501040,16:28:51,16:28:51,9763,4,,,,1925.84,0
15501040,16:29:42,16:29:42,10568,5,,,,2277.99,0
15501040,16:30:49,16:30:49,3276,6,,,,2791.43,0
15501040,16:31:45,16:31:45,3277,7,,,,3219.37,0
15501040,16:33:00,16:33:00,9625,8,,,,3744.7,
15501040,16:36:10,16:36:10,8537,9,,,,4721.68,0
15501040,16:37:34,16:37:34,9023,10,,,,5111.39,0
15501040,16:40:09,16:40:09,6971,11,,,,6011.35,0
15501040,16:41:06,16:41:06,8343,12,,,,6318.54,0
15501040,16:41:40,16:41:40,9510,13,,,,6482.47,0
15501040,16:43:00,16:43:00,3298,14,,,,6870.52,
15501040,16:43:28,16:43:28,9714,15,,,,7044.42,0
15501040,16:43:49,16:43:49,3299,16,,,,7196.27,0
15501040,16:44:27,16:44:27,3300,17,,,,7432.34,0
15501040,16:44:56,16:44:56,3301,18,,,,7662.38,0
15501040,16:45:32,16:45:32,3302,19,,,,7838.69,0
15501040,16:46:43,16:46:43,3303,20,,,,8258.48,0
15501040,16:47:49,16:47:49,3304,21,,,,8725.06,0
15501040,16:49:00,16:49:00,3316,22,,,,9339.93,0
15501040,16:49:46,16:49:46,3317,23,,,,9605.53,0
15501040,16:50:40,16:50:40,3318,24,,,,9873.07,0
15501040,16:51:00,16:51:00,3319,25,,,,10032.08,0
15501040,16:51:20,16:51:20,3320,26,,,,10175.92,0
15501040,16:52:28,16:52:28,3321,27,,,,10601.32,0
15501040,16:53:19,16:53:19,3322,28,,,,10954.38,0
15501040,16:54:43,16:54:43,5941,29,,,,11137.24,0
15501040,16:55:17,16:55:17,5942,30,,,,11435.47,0
15501040,16:56:00,16:56:00,9514,31,,,,11787.99,
15501040,16:57:00,16:57:00,9516,32,,,,12269.57,
15501040,16:58:00,16:58:00,9518,33,,,,12576.6,
15501040,16:59:10,16:59:10,3024,34,,,,13261.44,0
15501040,16:59:54,16:59:54,10590,35,,,,13680.4,0
15501040,17:00:27,17:00:27,3096,36,,,,13970.38,0
15501040,17:00:52,17:00:52,3097,37,,,,14187.2,0
15501040,17:01:39,17:01:39,3098,38,,,,14407.47,0
15501040,17:01:53,17:01:53,3099,39,,,,14530.9,0
15501040,17:03:00,17:03:00,3411,40,,,,14729.4,
15501040,17:03:45,17:03:45,3412,41,,,,15092.1,0
15501040,17:04:23,17:04:23,3413,42,,,,15393.52,0
15501040,17:04:47,17:04:47,7235,43,,,,15557.08,0
15501040,17:05:23,17:05:23,3415,44,,,,15847.89,0
15501040,17:05:58,17:05:58,3416,45,,,,16086.74,0
15501040,17:06:25,17:06:25,3417,46,,,,16265.74,0
15501040,17:06:44,17:06:44,6565,47,,,,16405.96,0
15501040,17:09:24,17:09:24,7977,48,,,,17774.68,0
15501040,17:10:02,17:10:02,7978,49,,,,18104.5,0
15501040,17:10:17,17:10:17,7979,50,,,,18246.49,0
15501040,17:11:00,17:11:00,10269,51,,,,18580.4,
15501040,17:11:38,17:11:38,10267,52,,,,18944.81,0
15501040,17:12:07,17:12:07,10265,53,,,,19221.61,0
15501040,17:13:37,17:13:37,10668,54,,,,19791.05,0
15501040,17:15:15,17:15:15,3078,55,,,,20314.86,0
15501040,17:15:59,17:15:59,3079,56,,,,20684.6,0
15501040,17:16:46,17:16:46,3053,57,,,,21019.38,0
15501040,17:17:09,17:17:09,3054,58,,,,21241.33,0
15501040,17:17:41,17:17:41,3055,59,,,,21523.62,0
15501040,17:17:58,17:17:58,3056,60,,,,21733.02,0
15501040,17:18:31,17:18:31,3057,61,,,,22008,0
15501040,17:18:58,17:18:58,3058,62,,,,22326.16,0
15501040,17:19:21,17:19:21,3059,63,,,,22501,0
15501040,17:19:58,17:19:58,3060,64,,,,22773.81,0
15501040,17:20:34,17:20:34,3061,65,,,,23146.63,0
15501040,17:21:07,17:21:07,3062,66,,,,23456.02,0
15501040,17:21:55,17:21:55,3063,67,,,,23991.12,0
15501040,17:24:00,17:24:00,6608,68,,1,,25266.58,
15501050,16:25:00,16:25:00,10444,1,,,1,0,
15501050,16:27:21,16:27:21,9767,2,,,,1238.64,0
15501050,16:28:10,16:28:10,9765,3,,,,1615.32,0
15501050,16:28:51,16:28:51,9763,4,,,,1925.84,0
15501050,16:29:42,16:29:42,10568,5,,,,2277.99,0
15501050,16:30:49,16:30:49,3276,6,,,,2791.43,0
15501050,16:31:45,16:31:45,3277,7,,,,3219.37,0
15501050,16:33:00,16:33:00,9625,8,,,,3744.7,
15501050,16:36:10,16:36:10,8537,9,,,,4721.68,0
15501050,16:37:34,16:37:34,9023,10,,,,5111.39,0
15501050,16:40:09,16:40:09,6971,11,,,,6011.35,0
15501050,16:41:06,16:41:06,8343,12,,,,6318.54,0
15501050,16:41:40,16:41:40,9510,13,,,,6482.47,0
15501050,16:43:00,16:43:00,3298,14,,,,6870.52,
15501050,16:43:28,16:43:28,9714,15,,,,7044.42,0
15501050,16:43:49,16:43:49,3299,16,,,,7196.27,0
15501050,16:44:27,16:44:27,3300,17,,,,7432.34,0
15501050,16:44:56,16:44:56,3301,18,,,,7662.38,0
15501050,16:45:32,16:45:32,3302,19,,,,7838.69,0
15501050,16:46:43,16:46:43,3303,20,,,,8258.48,0
15501050,16:47:49,16:47:49,3304,21,,,,8725.06,0
15501050,16:49:00,16:49:00,3316,22,,,,9339.93,0
15501050,16:49:46,16:49:46,3317,23,,,,9605.53,0
15501050,16:50:40,16:50:40,3318,24,,,,9873.07,0
15501050,16:51:00,16:51:00,3319,25,,,,10032.08,0
15501050,16:51:20,16:51:20,3320,26,,,,10175.92,0
15501050,16:52:28,16:52:28,3321,27,,,,10601.32,0
15501050,16:53:19,16:53:19,3322,28,,,,10954.38,0
15501050,16:54:43,16:54:43,5941,29,,,,11137.24,0
15501050,16:55:17,16:55:17,5942,30,,,,11435.47,0
15501050,16:56:00,16:56:00,9514,31,,,,11787.99,
15501050,16:57:00,16:57:00,9516,32,,,,12269.57,
15501050,16:58:00,16:58:00,9518,33,,,,12576.6,
15501050,16:59:10,16:59:10,3024,34,,,,13261.44,0
15501050,16:59:54,16:59:54,10590,35,,,,13680.4,0
15501050,17:00:27,17:00:27,3096,36,,,,13970.38,0
15501050,17:00:52,17:00:52,3097,37,,,,14187.2,0
15501050,17:01:39,17:01:39,3098,38,,,,14407.47,0
15501050,17:01:53,17:01:53,3099,39,,,,14530.9,0
15501050,17:03:00,17:03:00,3411,40,,,,14729.4,
15501050,17:03:45,17:03:45,3412,41,,,,15092.1,0
15501050,17:04:23,17:04:23,3413,42,,,,15393.52,0
15501050,17:04:47,17:04:47,7235,43,,,,15557.08,0
15501050,17:05:23,17:05:23,3415,44,,,,15847.89,0
15501050,17:05:58,17:05:58,3416,45,,,,16086.74,0
15501050,17:06:25,17:06:25,3417,46,,,,16265.74,0
15501050,17:06:44,17:06:44,6565,47,,,,16405.96,0
15501050,17:09:24,17:09:24,7977,48,,,,17774.68,0
15501050,17:10:02,17:10:02,7978,49,,,,18104.5,0
15501050,17:10:17,17:10:17,7979,50,,,,18246.49,0
15501050,17:11:00,17:11:00,10269,51,,,,18580.4,
15501050,17:11:38,17:11:38,10267,52,,,,18944.81,0
15501050,17:12:07,17:12:07,10265,53,,,,19221.61,0
15501050,17:13:37,17:13:37,10668,54,,,,19791.05,0
15501050,17:15:15,17:15:15,3078,55,,,,20314.86,0
15501050,17:15:59,17:15:59,3079,56,,,,20684.6,0
15501050,17:16:46,17:16:46,3053,57,,,,21019.38,0
15501050,17:17:09,17:17:09,3054,58,,,,21241.33,0
15501050,17:17:41,17:17:41,3055,59,,,,21523.62,0
15501050,17:17:58,17:17:58,3056,60,,,,21733.02,0
15501050,17:18:31,17:18:31,3057,61,,,,22008,0
15501050,17:18:58,17:18:58,3058,62,,,,22326.16,0
15501050,17:19:21,17:19:21,3059,63,,,,22501,0
15501050,17:19:58,17:19:58,3060,64,,,,22773.81,0
15501050,17:20:34,17:20:34,3061,65,,,,23146.63,0
15501050,17:21:07,17:21:07,3062,66,,,,23456.02,0
15501050,17:21:55,17:21:55,3063,67,,,,23991.12,0
15501050,17:24:00,17:24:00,6608,68,,1,,25266.58,
15501060,16:25:00,16:25:00,10444,1,,,1,0,
15501060,16:27:21,16:27:21,9767,2,,,,1238.64,0
15501060,16:28:10,16:28:10,9765,3,,,,1615.32,0
15501060,16:28:51,16:28:51,9763,4,,,,1925.84,0
15501060,16:29:42,16:29:42,10568,5,,,,2277.99,0
15501060,16:30:49,16:30:49,3276,6,,,,2791.43,0
15501060,16:31:45,16:31:45,3277,7,,,,3219.37,0
15501060,16:33:00,16:33:00,9625,8,,,,3744.7,
15501060,16:36:10,16:36:10,8537,9,,,,4721.68,0
15501060,16:37:34,16:37:34,9023,10,,,,5111.39,0
15501060,16:40:09,16:40:09,6971,11,,,,6011.35,0
15501060,16:41:06,16:41:06,8343,12,,,,6318.54,0
15501060,16:41:40,16:41:40,9510,13,,,,6482.47,0
15501060,16:43:00,16:43:00,3298,14,,,,6870.52,
15501060,16:43:28,16:43:28,9714,15,,,,7044.42,0
15501060,16:43:49,16:43:49,3299,16,,,,7196.27,0
15501060,16:44:27,16:44:27,3300,17,,,,7432.34,0
15501060,16:44:56,16:44:56,3301,18,,,,7662.38,0
15501060,16:45:32,16:45:32,3302,19,,,,7838.69,0
15501060,16:46:43,16:46:43,3303,20,,,,8258.48,0
15501060,16:47:49,16:47:49,3304,21,,,,8725.06,0
15501060,16:49:00,16:49:00,3316,22,,,,9339.93,0
15501060,16:49:46,16:49:46,3317,23,,,,9605.53,0
15501060,16:50:40,16:50:40,3318,24,,,,9873.07,0
15501060,16:51:00,16:51:00,3319,25,,,,10032.08,0
15501060,16:51:20,16:51:20,3320,26,,,,10175.92,0
15501060,16:52:28,16:52:28,3321,27,,,,10601.32,0
15501060,16:53:19,16:53:19,3322,28,,,,10954.38,0
15501060,16:54:43,16:54:43,5941,29,,,,11137.24,0
15501060,16:55:17,16:55:17,5942,30,,,,11435.47,0
15501060,16:56:00,16:56:00,9514,31,,,,11787.99,
15501060,16:57:00,16:57:00,9516,32,,,,12269.57,
15501060,16:58:00,16:58:00,9518,33,,,,12576.6,
15501060,16:59:10,16:59:10,3024,34,,,,13261.44,0
15501060,16:59:54,16:59:54,10590,35,,,,13680.4,0
15501060,17:00:27,17:00:27,3096,36,,,,13970.38,0
15501060,17:00:52,17:00:52,3097,37,,,,14187.2,0
15501060,17:01:39,17:01:39,3098,38,,,,14407.47,0
15501060,17:01:53,17:01:53,3099,39,,,,14530.9,0
15501060,17:03:00,17:03:00,3411,40,,,,14729.4,
15501060,17:03:45,17:03:45,3412,41,,,,15092.1,0
15501060,17:04:23,17:04:23,3413,42,,,,15393.52,0
15501060,17:04:47,17:04:47,7235,43,,,,15557.08,0
15501060,17:05:23,17:05:23,3415,44,,,,15847.89,0
15501060,17:05:58,17:05:58,3416,45,,,,16086.74,0
15501060,17:06:25,17:06:25,3417,46,,,,16265.74,0
15501060,17:06:44,17:06:44,6565,47,,,,16405.96,0
15501060,17:09:24,17:09:24,7977,48,,,,17774.68,0
15501060,17:10:02,17:10:02,7978,49,,,,18104.5,0
15501060,17:10:17,17:10:17,7979,50,,,,18246.49,0
15501060,17:11:00,17:11:00,10269,51,,,,18580.4,
15501060,17:11:38,17:11:38,10267,52,,,,18944.81,0
15501060,17:12:07,17:12:07,10265,53,,,,19221.61,0
15501060,17:13:37,17:13:37,10668,54,,,,19791.05,0
15501060,17:15:15,17:15:15,3078,55,,,,20314.86,0
15501060,17:15:59,17:15:59,3079,56,,,,20684.6,0
15501060,17:16:46,17:16:46,3053,57,,,,21019.38,0
15501060,17:17:09,17:17:09,3054,58,,,,21241.33,0
15501060,17:17:41,17:17:41,3055,59,,,,21523.62,0
15501060,17:17:58,17:17:58,3056,60,,,,21733.02,0
15501060,17:18:31,17:18:31,3057,61,,,,22008,0
15501060,17:18:58,17:18:58,3058,62,,,,22326.16,0
15501060,17:19:21,17:19:21,3059,63,,,,22501,0
15501060,17:19:58,17:19:58,3060,64,,,,22773.81,0
15501060,17:20:34,17:20:34,3061,65,,,,23146.63,0
15501060,17:21:07,17:21:07,3062,66,,,,23456.02,0
15501060,17:21:55,17:21:55,3063,67,,,,23991.12,0
15501060,17:24:00,17:24:00,6608,68,,1,,25266.58,
15532070,15:37:00,15:37:00,10444,1,,,1,0,
15532070,15:38:28,15:38:28,9767,2,,,,1238.64,0
15532070,15:38:58,15:38:58,9765,3,,,,1615.32,0
15532070,15:39:24,15:39:24,9763,4,,,,1925.84,0
15532070,15:39:56,15:39:56,10568,5,,,,2277.99,0
15532070,15:40:38,15:40:38,3276,6,,,,2791.43,0
15532070,15:41:13,15:41:13,3277,7,,,,3219.37,0
15532070,15:42:00,15:42:00,9625,8,,,,3744.7,
15532070,15:43:35,15:43:35,8537,9,,,,4721.68,0
15532070,15:44:17,15:44:17,9023,10,,,,5111.39,0
15532070,15:45:34,15:45:34,6971,11,,,,6011.35,0
15532070,15:46:03,15:46:03,8343,12,,,,6318.54,0
15532070,15:46:20,15:46:20,9510,13,,,,6482.47,0
15532070,15:47:00,15:47:00,3298,14,,,,6870.52,
15532070,15:47:22,15:47:22,9714,15,,,,7044.42,0
15532070,15:47:37,15:47:37,3299,16,,,,7196.27,0
15532070,15:48:07,15:48:07,3300,17,,,,7432.34,0
15532070,15:48:29,15:48:29,3301,18,,,,7662.38,0
15532070,15:48:57,15:48:57,3302,19,,,,7838.69,0
15532070,15:49:51,15:49:51,3303,20,,,,8258.48,0
15532070,15:50:42,15:50:42,3304,21,,,,8725.06,0
15532070,15:51:37,15:51:37,3316,22,,,,9339.93,0
15532070,15:52:12,15:52:12,3317,23,,,,9605.53,0
15532070,15:52:54,15:52:54,3318,24,,,,9873.07,0
15532070,15:53:09,15:53:09,3319,25,,,,10032.08,0
15532070,15:53:25,15:53:25,3320,26,,,,10175.92,0
15532070,15:54:17,15:54:17,3321,27,,,,10601.32,0
15532070,15:54:56,15:54:56,3322,28,,,,10954.38,0
15532070,15:56:01,15:56:01,5941,29,,,,11137.24,0
15532070,15:56:27,15:56:27,5942,30,,,,11435.47,0
15532070,15:57:00,15:57:00,9514,31,,,,11787.99,
15532070,15:59:00,15:59:00,9516,32,,,,12269.57,
15532070,16:01:00,16:01:00,9518,33,,,,12576.6,
15532070,16:02:10,16:02:10,3024,34,,,,13261.44,0
15532070,16:02:54,16:02:54,10590,35,,,,13680.4,0
15532070,16:03:27,16:03:27,3096,36,,,,13970.38,0
15532070,16:03:52,16:03:52,3097,37,,,,14187.2,0
15532070,16:04:39,16:04:39,3098,38,,,,14407.47,0
15532070,16:04:53,16:04:53,3099,39,,,,14530.9,0
15532070,16:06:00,16:06:00,3411,40,,,,14729.4,
15532070,16:06:56,16:06:56,3412,41,,,,15092.1,0
15532070,16:07:43,16:07:43,3413,42,,,,15393.52,0
15532070,16:08:13,16:08:13,7235,43,,,,15557.08,0
15532070,16:08:59,16:08:59,3415,44,,,,15847.89,0
15532070,16:09:42,16:09:42,3416,45,,,,16086.74,0
15532070,16:10:16,16:10:16,3417,46,,,,16265.74,0
15532070,16:10:41,16:10:41,6565,47,,,,16405.96,0
15532070,16:14:01,16:14:01,7977,48,,,,17774.68,0
15532070,16:14:48,16:14:48,7978,49,,,,18104.5,0
15532070,16:15:07,16:15:07,7979,50,,,,18246.49,0
15532070,16:16:00,16:16:00,10269,51,,,,18580.4,
15532070,16:16:47,16:16:47,10267,52,,,,18944.81,0
15532070,16:17:23,16:17:23,10265,53,,,,19221.61,0
15532070,16:19:13,16:19:13,10668,54,,,,19791.05,0
15532070,16:21:14,16:21:14,3078,55,,,,20314.86,0
15532070,16:22:08,16:22:08,3079,56,,,,20684.6,0
15532070,16:23:07,16:23:07,3053,57,,,,21019.38,0
15532070,16:23:34,16:23:34,3054,58,,,,21241.33,0
15532070,16:24:13,16:24:13,3055,59,,,,21523.62,0
15532070,16:24:35,16:24:35,3056,60,,,,21733.02,0
15532070,16:25:15,16:25:15,3057,61,,,,22008,0
15532070,16:25:48,16:25:48,3058,62,,,,22326.16,0
15532070,16:26:17,16:26:17,3059,63,,,,22501,0
15532070,16:27:03,16:27:03,3060,64,,,,22773.81,0
15532070,16:27:47,16:27:47,3061,65,,,,23146.63,0
15532070,16:28:28,16:28:28,3062,66,,,,23456.02,0
15532070,16:29:26,16:29:26,3063,67,,,,23991.12,0
15532070,16:32:00,16:32:00,6608,68,,1,,25266.58,
15532090,15:37:00,15:37:00,10444,1,,,1,0,
15532090,15:38:28,15:38:28,9767,2,,,,1238.64,0
15532090,15:38:58,15:38:58,9765,3,,,,1615.32,0
15532090,15:39:24,15:39:24,9763,4,,,,1925.84,0
15532090,15:39:56,15:39:56,10568,5,,,,2277.99,0
15532090,15:40:38,15:40:38,3276,6,,,,2791.43,0
15532090,15:41:13,15:41:13,3277,7,,,,3219.37,0
15532090,15:42:00,15:42:00,9625,8,,,,3744.7,
15532090,15:43:35,15:43:35,8537,9,,,,4721.68,0
15532090,15:44:17,15:44:17,9023,10,,,,5111.39,0
15532090,15:45:34,15:45:34,6971,11,,,,6011.35,0
15532090,15:46:03,15:46:03,8343,12,,,,6318.54,0
15532090,15:46:20,15:46:20,9510,13,,,,6482.47,0
15532090,15:47:00,15:47:00,3298,14,,,,6870.52,
15532090,15:47:22,15:47:22,9714,15,,,,7044.42,0
15532090,15:47:37,15:47:37,3299,16,,,,7196.27,0
15532090,15:48:07,15:48:07,3300,17,,,,7432.34,0
15532090,15:48:29,15:48:29,3301,18,,,,7662.38,0
15532090,15:48:57,15:48:57,3302,19,,,,7838.69,0
15532090,15:49:51,15:49:51,3303,20,,,,8258.48,0
15532090,15:50:42,15:50:42,3304,21,,,,8725.06,0
15532090,15:51:37,15:51:37,3316,22,,,,9339.93,0
15532090,15:52:12,15:52:12,3317,23,,,,9605.53,0
15532090,15:52:54,15:52:54,3318,24,,,,9873.07,0
15532090,15:53:09,15:53:09,3319,25,,,,10032.08,0
15532090,15:53:25,15:53:25,3320,26,,,,10175.92,0
15532090,15:54:17,15:54:17,3321,27,,,,10601.32,0
15532090,15:54:56,15:54:56,3322,28,,,,10954.38,0
15532090,15:56:01,15:56:01,5941,29,,,,11137.24,0
15532090,15:56:27,15:56:27,5942,30,,,,11435.47,0
15532090,15:57:00,15:57:00,9514,31,,,,11787.99,
15532090,15:59:00,15:59:00,9516,32,,,,12269.57,
15532090,16:01:00,16:01:00,9518,33,,,,12576.6,
15532090,16:02:10,16:02:10,3024,34,,,,13261.44,0
15532090,16:02:54,16:02:54,10590,35,,,,13680.4,0
15532090,16:03:27,16:03:27,3096,36,,,,13970.38,0
15532090,16:03:52,16:03:52,3097,37,,,,14187.2,0
15532090,16:04:39,16:04:39,3098,38,,,,14407.47,0
15532090,16:04:53,16:04:53,3099,39,,,,14530.9,0
15532090,16:06:00,16:06:00,3411,40,,,,14729.4,
15532090,16:06:56,16:06:56,3412,41,,,,15092.1,0
15532090,16:07:43,16:07:43,3413,42,,,,15393.52,0
15532090,16:08:13,16:08:13,7235,43,,,,15557.08,0
15532090,16:08:59,16:08:59,3415,44,,,,15847.89,0
15532090,16:09:42,16:09:42,3416,45,,,,16086.74,0
15532090,16:10:16,16:10:16,3417,46,,,,16265.74,0
15532090,16:10:41,16:10:41,6565,47,,,,16405.96,0
15532090,16:14:01,16:14:01,7977,48,,,,17774.68,0
15532090,16:14:48,16:14:48,7978,49,,,,18104.5,0
15532090,16:15:07,16:15:07,7979,50,,,,18246.49,0
15532090,16:16:00,16:16:00,10269,51,,,,18580.4,
15532090,16:16:47,16:16:47,10267,52,,,,18944.81,0
15532090,16:17:23,16:17:23,10265,53,,,,19221.61,0
15532090,16:19:13,16:19:13,10668,54,,,,19791.05,0
15532090,16:21:14,16:21:14,3078,55,,,,20314.86,0
15532090,16:22:08,16:22:08,3079,56,,,,20684.6,0
15532090,16:23:07,16:23:07,3053,57,,,,21019.38,0
15532090,16:23:34,16:23:34,3054,58,,,,21241.33,0
15532090,16:24:13,16:24:13,3055,59,,,,21523.62,0
15532090,16:24:35,16:24:35,3056,60,,,,21733.02,0
15532090,16:25:15,16:25:15,3057,61,,,,22008,0
15532090,16:25:48,16:25:48,3058,62,,,,22326.16,0
15532090,16:26:17,16:26:17,3059,63,,,,22501,0
15532090,16:27:03,16:27:03,3060,64,,,,22773.81,0
15532090,16:27:47,16:27:47,3061,65,,,,23146.63,0
15532090,16:28:28,16:28:28,3062,66,,,,23456.02,0
15532090,16:29:26,16:29:26,3063,67,,,,23991.12,0
15532090,16:32:00,16:32:00,6608,68,,1,,25266.58,
15780010,14:24:00,14:24:00,10444,1,,,1,0,
15780010,14:25:28,14:25:28,9767,2,,,,1238.64,0
15780010,14:25:58,14:25:58,9765,3,,,,1615.32,0
15780010,14:26:24,14:26:24,9763,4,,,,1925.84,0
15780010,14:26:56,14:26:56,10568,5,,,,2277.99,0
15780010,14:27:38,14:27:38,3276,6,,,,2791.43,0
15780010,14:28:13,14:28:13,3277,7,,,,3219.37,0
15780010,14:29:00,14:29:00,9625,8,,,,3744.7,
15780010,14:30:35,14:30:35,8537,9,,,,4721.68,0
15780010,14:31:17,14:31:17,9023,10,,,,5111.39,0
15780010,14:32:34,14:32:34,6971,11,,,,6011.35,0
15780010,14:33:03,14:33:03,8343,12,,,,6318.54,0
15780010,14:33:20,14:33:20,9510,13,,,,6482.47,0
15780010,14:34:00,14:34:00,3298,14,,,,6870.52,
15780010,14:34:22,14:34:22,9714,15,,,,7044.42,0
15780010,14:34:37,14:34:37,3299,16,,,,7196.27,0
15780010,14:35:07,14:35:07,3300,17,,,,7432.34,0
15780010,14:35:29,14:35:29,3301,18,,,,7662.38,0
15780010,14:35:57,14:35:57,3302,19,,,,7838.69,0
15780010,14:36:51,14:36:51,3303,20,,,,8258.48,0
15780010,14:37:42,14:37:42,3304,21,,,,8725.06,0
15780010,14:38:37,14:38:37,3316,22,,,,9339.93,0
15780010,14:39:12,14:39:12,3317,23,,,,9605.53,0
15780010,14:39:54,14:39:54,3318,24,,,,9873.07,0
15780010,14:40:09,14:40:09,3319,25,,,,10032.08,0
15780010,14:40:25,14:40:25,3320,26,,,,10175.92,0
15780010,14:41:17,14:41:17,3321,27,,,,10601.32,0
15780010,14:41:56,14:41:56,3322,28,,,,10954.38,0
15780010,14:43:01,14:43:01,5941,29,,,,11137.24,0
15780010,14:43:27,14:43:27,5942,30,,,,11435.47,0
15780010,14:44:00,14:44:00,9514,31,,,,11787.99,
15780010,14:46:00,14:46:00,9516,32,,,,12269.57,
15780010,14:48:00,14:48:00,9518,33,,,,12576.6,
15780010,14:49:10,14:49:10,3024,34,,,,13261.44,0
15780010,14:49:54,14:49:54,10590,35,,,,13680.4,0
15780010,14:50:27,14:50:27,3096,36,,,,13970.38,0
15780010,14:50:52,14:50:52,3097,37,,,,14187.2,0
15780010,14:51:39,14:51:39,3098,38,,,,14407.47,0
15780010,14:51:53,14:51:53,3099,39,,,,14530.9,0
15780010,14:53:00,14:53:00,3411,40,,,,14729.4,
15780010,14:53:56,14:53:56,3412,41,,,,15092.1,0
15780010,14:54:43,14:54:43,3413,42,,,,15393.52,0
15780010,14:55:13,14:55:13,7235,43,,,,15557.08,0
15780010,14:55:59,14:55:59,3415,44,,,,15847.89,0
15780010,14:56:42,14:56:42,3416,45,,,,16086.74,0
15780010,14:57:16,14:57:16,3417,46,,,,16265.74,0
15780010,14:57:41,14:57:41,6565,47,,,,16405.96,0
15780010,15:01:01,15:01:01,7977,48,,,,17774.68,0
15780010,15:01:48,15:01:48,7978,49,,,,18104.5,0
15780010,15:02:07,15:02:07,7979,50,,,,18246.49,0
15780010,15:03:00,15:03:00,10269,51,,,,18580.4,
15780010,15:03:47,15:03:47,10267,52,,,,18944.81,0
15780010,15:04:23,15:04:23,10265,53,,,,19221.61,0
15780010,15:06:13,15:06:13,10668,54,,,,19791.05,0
15780010,15:08:14,15:08:14,3078,55,,,,20314.86,0
15780010,15:09:08,15:09:08,3079,56,,,,20684.6,0
15780010,15:10:07,15:10:07,3053,57,,,,21019.38,0
15780010,15:10:34,15:10:34,3054,58,,,,21241.33,0
15780010,15:11:13,15:11:13,3055,59,,,,21523.62,0
15780010,15:11:35,15:11:35,3056,60,,,,21733.02,0
15780010,15:12:15,15:12:15,3057,61,,,,22008,0
15780010,15:12:48,15:12:48,3058,62,,,,22326.16,0
15780010,15:13:17,15:13:17,3059,63,,,,22501,0
15780010,15:14:03,15:14:03,3060,64,,,,22773.81,0
15780010,15:14:47,15:14:47,3061,65,,,,23146.63,0
15780010,15:15:28,15:15:28,3062,66,,,,23456.02,0
15780010,15:16:26,15:16:26,3063,67,,,,23991.12,0
15780010,15:19:00,15:19:00,6608,68,,1,,25266.58,
15780080,14:24:00,14:24:00,10444,1,,,1,0,
15780080,14:25:28,14:25:28,9767,2,,,,1238.64,0
15780080,14:25:58,14:25:58,9765,3,,,,1615.32,0
15780080,14:26:24,14:26:24,9763,4,,,,1925.84,0
15780080,14:26:56,14:26:56,10568,5,,,,2277.99,0
15780080,14:27:38,14:27:38,3276,6,,,,2791.43,0
15780080,14:28:13,14:28:13,3277,7,,,,3219.37,0
15780080,14:29:00,14:29:00,9625,8,,,,3744.7,
15780080,14:30:35,14:30:35,8537,9,,,,4721.68,0
15780080,14:31:17,14:31:17,9023,10,,,,5111.39,0
15780080,14:32:34,14:32:34,6971,11,,,,6011.35,0
15780080,14:33:03,14:33:03,8343,12,,,,6318.54,0
15780080,14:33:20,14:33:20,9510,13,,,,6482.47,0
15780080,14:34:00,14:34:00,3298,14,,,,6870.52,
15780080,14:34:22,14:34:22,9714,15,,,,7044.42,0
15780080,14:34:37,14:34:37,3299,16,,,,7196.27,0
15780080,14:35:07,14:35:07,3300,17,,,,7432.34,0
15780080,14:35:29,14:35:29,3301,18,,,,7662.38,0
15780080,14:35:57,14:35:57,3302,19,,,,7838.69,0
15780080,14:36:51,14:36:51,3303,20,,,,8258.48,0
15780080,14:37:42,14:37:42,3304,21,,,,8725.06,0
15780080,14:38:37,14:38:37,3316,22,,,,9339.93,0
15780080,14:39:12,14:39:12,3317,23,,,,9605.53,0
15780080,14:39:54,14:39:54,3318,24,,,,9873.07,0
15780080,14:40:09,14:40:09,3319,25,,,,10032.08,0
15780080,14:40:25,14:40:25,3320,26,,,,10175.92,0
15780080,14:41:17,14:41:17,3321,27,,,,10601.32,0
15780080,14:41:56,14:41:56,3322,28,,,,10954.38,0
15780080,14:43:01,14:43:01,5941,29,,,,11137.24,0
15780080,14:43:27,14:43:27,5942,30,,,,11435.47,0
15780080,14:44:00,14:44:00,9514,31,,,,11787.99,
15780080,14:46:00,14:46:00,9516,32,,,,12269.57,
15780080,14:48:00,14:48:00,9518,33,,,,12576.6,
15780080,14:49:10,14:49:10,3024,34,,,,13261.44,0
15780080,14:49:54,14:49:54,10590,35,,,,13680.4,0
15780080,14:50:27,14:50:27,3096,36,,,,13970.38,0
15780080,14:50:52,14:50:52,3097,37,,,,14187.2,0
15780080,14:51:39,14:51:39,3098,38,,,,14407.47,0
15780080,14:51:53,14:51:53,3099,39,,,,14530.9,0
15780080,14:53:00,14:53:00,3411,40,,,,14729.4,
15780080,14:53:56,14:53:56,3412,41,,,,15092.1,0
15780080,14:54:43,14:54:43,3413,42,,,,15393.52,0
15780080,14:55:13,14:55:13,7235,43,,,,15557.08,0
15780080,14:55:59,14:55:59,3415,44,,,,15847.89,0
15780080,14:56:42,14:56:42,3416,45,,,,16086.74,0
15780080,14:57:16,14:57:16,3417,46,,,,16265.74,0
15780080,14:57:41,14:57:41,6565,47,,,,16405.96,0
15780080,15:01:01,15:01:01,7977,48,,,,17774.68,0
15780080,15:01:48,15:01:48,7978,49,,,,18104.5,0
15780080,15:02:07,15:02:07,7979,50,,,,18246.49,0
15780080,15:03:00,15:03:00,10269,51,,,,18580.4,
15780080,15:03:47,15:03:47,10267,52,,,,18944.81,0
15780080,15:04:23,15:04:23,10265,53,,,,19221.61,0
15780080,15:06:13,15:06:13,10668,54,,,,19791.05,0
15780080,15:08:14,15:08:14,3078,55,,,,20314.86,0
15780080,15:09:08,15:09:08,3079,56,,,,20684.6,0
15780080,15:10:07,15:10:07,3053,57,,,,21019.38,0
15780080,15:10:34,15:10:34,3054,58,,,,21241.33,0
15780080,15:11:13,15:11:13,3055,59,,,,21523.62,0
15780080,15:11:35,15:11:35,3056,60,,,,21733.02,0
15780080,15:12:15,15:12:15,3057,61,,,,22008,0
15780080,15:12:48,15:12:48,3058,62,,,,22326.16,0
15780080,15:13:17,15:13:17,3059,63,,,,22501,0
15780080,15:14:03,15:14:03,3060,64,,,,22773.81,0
15780080,15:14:47,15:14:47,3061,65,,,,23146.63,0
15780080,15:15:28,15:15:28,3062,66,,,,23456.02,0
15780080,15:16:26,15:16:26,3063,67,,,,23991.12,0
15780080,15:19:00,15:19:00,6608,68,,1,,25266.58,
15780100,14:24:00,14:24:00,10444,1,,,1,0,
15780100,14:25:28,14:25:28,9767,2,,,,1238.64,0
15780100,14:25:58,14:25:58,9765,3,,,,1615.32,0
15780100,14:26:24,14:26:24,9763,4,,,,1925.84,0
15780100,14:26:56,14:26:56,10568,5,,,,2277.99,0
15780100,14:27:38,14:27:38,3276,6,,,,2791.43,0
15780100,14:28:13,14:28:13,3277,7,,,,3219.37,0
15780100,14:29:00,14:29:00,9625,8,,,,3744.7,
15780100,14:30:35,14:30:35,8537,9,,,,4721.68,0
15780100,14:31:17,14:31:17,9023,10,,,,5111.39,0
15780100,14:32:34,14:32:34,6971,11,,,,6011.35,0
15780100,14:33:03,14:33:03,8343,12,,,,6318.54,0
15780100,14:33:20,14:33:20,9510,13,,,,6482.47,0
15780100,14:34:00,14:34:00,3298,14,,,,6870.52,
15780100,14:34:22,14:34:22,9714,15,,,,7044.42,0
15780100,14:34:37,14:34:37,3299,16,,,,7196.27,0
15780100,14:35:07,14:35:07,3300,17,,,,7432.34,0
15780100,14:35:29,14:35:29,3301,18,,,,7662.38,0
15780100,14:35:57,14:35:57,3302,19,,,,7838.69,0
15780100,14:36:51,14:36:51,3303,20,,,,8258.48,0
15780100,14:37:42,14:37:42,3304,21,,,,8725.06,0
15780100,14:38:37,14:38:37,3316,22,,,,9339.93,0
15780100,14:39:12,14:39:12,3317,23,,,,9605.53,0
15780100,14:39:54,14:39:54,3318,24,,,,9873.07,0
15780100,14:40:09,14:40:09,3319,25,,,,10032.08,0
15780100,14:40:25,14:40:25,3320,26,,,,10175.92,0
15780100,14:41:17,14:41:17,3321,27,,,,10601.32,0
15780100,14:41:56,14:41:56,3322,28,,,,10954.38,0
15780100,14:43:01,14:43:01,5941,29,,,,11137.24,0
15780100,14:43:27,14:43:27,5942,30,,,,11435.47,0
15780100,14:44:00,14:44:00,9514,31,,,,11787.99,
15780100,14:46:00,14:46:00,9516,32,,,,12269.57,
15780100,14:48:00,14:48:00,9518,33,,,,12576.6,
15780100,14:49:10,14:49:10,3024,34,,,,13261.44,0
15780100,14:49:54,14:49:54,10590,35,,,,13680.4,0
15780100,14:50:27,14:50:27,3096,36,,,,13970.38,0
15780100,14:50:52,14:50:52,3097,37,,,,14187.2,0
15780100,14:51:39,14:51:39,3098,38,,,,14407.47,0
15780100,14:51:53,14:51:53,3099,39,,,,14530.9,0
15780100,14:53:00,14:53:00,3411,40,,,,14729.4,
15780100,14:53:56,14:53:56,3412,41,,,,15092.1,0
15780100,14:54:43,14:54:43,3413,42,,,,15393.52,0
15780100,14:55:13,14:55:13,7235,43,,,,15557.08,0
15780100,14:55:59,14:55:59,3415,44,,,,15847.89,0
15780100,14:56:42,14:56:42,3416,45,,,,16086.74,0
15780100,14:57:16,14:57:16,3417,46,,,,16265.74,0
15780100,14:57:41,14:57:41,6565,47,,,,16405.96,0
15780100,15:01:01,15:01:01,7977,48,,,,17774.68,0
15780100,15:01:48,15:01:48,7978,49,,,,18104.5,0
15780100,15:02:07,15:02:07,7979,50,,,,18246.49,0
15780100,15:03:00,15:03:00,10269,51,,,,18580.4,
15780100,15:03:47,15:03:47,10267,52,,,,18944.81,0
15780100,15:04:23,15:04:23,10265,53,,,,19221.61,0
15780100,15:06:13,15:06:13,10668,54,,,,19791.05,0
15780100,15:08:14,15:08:14,3078,55,,,,20314.86,0
15780100,15:09:08,15:09:08,3079,56,,,,20684.6,0
15780100,15:10:07,15:10:07,3053,57,,,,21019.38,0
15780100,15:10:34,15:10:34,3054,58,,,,21241.33,0
15780100,15:11:13,15:11:13,3055,59,,,,21523.62,0
15780100,15:11:35,15:11:35,3056,60,,,,21733.02,0
15780100,15:12:15,15:12:15,3057,61,,,,22008,0
15780100,15:12:48,15:12:48,3058,62,,,,22326.16,0
15780100,15:13:17,15:13:17,3059,63,,,,22501,0
15780100,15:14:03,15:14:03,3060,64,,,,22773.81,0
15780100,15:14:47,15:14:47,3061,65,,,,23146.63,0
15780100,15:15:28,15:15:28,3062,66,,,,23456.02,0
15780100,15:16:26,15:16:26,3063,67,,,,23991.12,0
15780100,15:19:00,15:19:00,6608,68,,1,,25266.58,
15780110,14:24:00,14:24:00,10444,1,,,1,0,
15780110,14:25:28,14:25:28,9767,2,,,,1238.64,0
15780110,14:25:58,14:25:58,9765,3,,,,1615.32,0
15780110,14:26:24,14:26:24,9763,4,,,,1925.84,0
15780110,14:26:56,14:26:56,10568,5,,,,2277.99,0
15780110,14:27:38,14:27:38,3276,6,,,,2791.43,0
15780110,14:28:13,14:28:13,3277,7,,,,3219.37,0
15780110,14:29:00,14:29:00,9625,8,,,,3744.7,
15780110,14:30:35,14:30:35,8537,9,,,,4721.68,0
15780110,14:31:17,14:31:17,9023,10,,,,5111.39,0
15780110,14:32:34,14:32:34,6971,11,,,,6011.35,0
15780110,14:33:03,14:33:03,8343,12,,,,6318.54,0
15780110,14:33:20,14:33:20,9510,13,,,,6482.47,0
15780110,14:34:00,14:34:00,3298,14,,,,6870.52,
15780110,14:34:22,14:34:22,9714,15,,,,7044.42,0
15780110,14:34:37,14:34:37,3299,16,,,,7196.27,0
15780110,14:35:07,14:35:07,3300,17,,,,7432.34,0
15780110,14:35:29,14:35:29,3301,18,,,,7662.38,0
15780110,14:35:57,14:35:57,3302,19,,,,7838.69,0
15780110,14:36:51,14:36:51,3303,20,,,,8258.48,0
15780110,14:37:42,14:37:42,3304,21,,,,8725.06,0
15780110,14:38:37,14:38:37,3316,22,,,,9339.93,0
15780110,14:39:12,14:39:12,3317,23,,,,9605.53,0
15780110,14:39:54,14:39:54,3318,24,,,,9873.07,0
15780110,14:40:09,14:40:09,3319,25,,,,10032.08,0
15780110,14:40:25,14:40:25,3320,26,,,,10175.92,0
15780110,14:41:17,14:41:17,3321,27,,,,10601.32,0
15780110,14:41:56,14:41:56,3322,28,,,,10954.38,0
15780110,14:43:01,14:43:01,5941,29,,,,11137.24,0
15780110,14:43:27,14:43:27,5942,30,,,,11435.47,0
15780110,14:44:00,14:44:00,9514,31,,,,11787.99,
15780110,14:46:00,14:46:00,9516,32,,,,12269.57,
15780110,14:48:00,14:48:00,9518,33,,,,12576.6,
15780110,14:49:10,14:49:10,3024,34,,,,13261.44,0
15780110,14:49:54,14:49:54,10590,35,,,,13680.4,0
15780110,14:50:27,14:50:27,3096,36,,,,13970.38,0
15780110,14:50:52,14:50:52,3097,37,,,,14187.2,0
15780110,14:51:39,14:51:39,3098,38,,,,14407.47,0
15780110,14:51:53,14:51:53,3099,39,,,,14530.9,0
15780110,14:53:00,14:53:00,3411,40,,,,14729.4,
15780110,14:53:56,14:53:56,3412,41,,,,15092.1,0
15780110,14:54:43,14:54:43,3413,42,,,,15393.52,0
15780110,14:55:13,14:55:13,7235,43,,,,15557.08,0
15780110,14:55:59,14:55:59,3415,44,,,,15847.89,0
15780110,14:56:42,14:56:42,3416,45,,,,16086.74,0
15780110,14:57:16,14:57:16,3417,46,,,,16265.74,0
15780110,14:57:41,14:57:41,6565,47,,,,16405.96,0
15780110,15:01:01,15:01:01,7977,48,,,,17774.68,0
15780110,15:01:48,15:01:48,7978,49,,,,18104.5,0
15780110,15:02:07,15:02:07,7979,50,,,,18246.49,0
15780110,15:03:00,15:03:00,10269,51,,,,18580.4,
15780110,15:03:47,15:03:47,10267,52,,,,18944.81,0
15780110,15:04:23,15:04:23,10265,53,,,,19221.61,0
15780110,15:06:13,15:06:13,10668,54,,,,19791.05,0
15780110,15:08:14,15:08:14,3078,55,,,,20314.86,0
15780110,15:09:08,15:09:08,3079,56,,,,20684.6,0
15780110,15:10:07,15:10:07,3053,57,,,,21019.38,0
15780110,15:10:34,15:10:34,3054,58,,,,21241.33,0
15780110,15:11:13,15:11:13,3055,59,,,,21523.62,0
15780110,15:11:35,15:11:35,3056,60,,,,21733.02,0
15780110,15:12:15,15:12:15,3057,61,,,,22008,0
15780110,15:12:48,15:12:48,3058,62,,,,22326.16,0
15780110,15:13:17,15:13:17,3059,63,,,,22501,0
15780110,15:14:03,15:14:03,3060,64,,,,22773.81,0
15780110,15:14:47,15:14:47,3061,65,,,,23146.63,0
15780110,15:15:28,15:15:28,3062,66,,,,23456.02,0
15780110,15:16:26,15:16:26,3063,67,,,,23991.12,0
15780110,15:19:00,15:19:00,6608,68,,1,,25266.58,
15853070,15:07:00,15:07:00,10444,1,,,1,0,
15853070,15:08:28,15:08:28,9767,2,,,,1238.64,0
15853070,15:08:58,15:08:58,9765,3,,,,1615.32,0
15853070,15:09:24,15:09:24,9763,4,,,,1925.84,0
15853070,15:09:56,15:09:56,10568,5,,,,2277.99,0
15853070,15:10:38,15:10:38,3276,6,,,,2791.43,0
15853070,15:11:13,15:11:13,3277,7,,,,3219.37,0
15853070,15:12:00,15:12:00,9625,8,,,,3744.7,
15853070,15:13:35,15:13:35,8537,9,,,,4721.68,0
15853070,15:14:17,15:14:17,9023,10,,,,5111.39,0
15853070,15:15:34,15:15:34,6971,11,,,,6011.35,0
15853070,15:16:03,15:16:03,8343,12,,,,6318.54,0
15853070,15:16:20,15:16:20,9510,13,,,,6482.47,0
15853070,15:17:00,15:17:00,3298,14,,,,6870.52,
15853070,15:17:22,15:17:22,9714,15,,,,7044.42,0
15853070,15:17:37,15:17:37,3299,16,,,,7196.27,0
15853070,15:18:07,15:18:07,3300,17,,,,7432.34,0
15853070,15:18:29,15:18:29,3301,18,,,,7662.38,0
15853070,15:18:57,15:18:57,3302,19,,,,7838.69,0
15853070,15:19:51,15:19:51,3303,20,,,,8258.48,0
15853070,15:20:42,15:20:42,3304,21,,,,8725.06,0
15853070,15:21:37,15:21:37,3316,22,,,,9339.93,0
15853070,15:22:12,15:22:12,3317,23,,,,9605.53,0
15853070,15:22:54,15:22:54,3318,24,,,,9873.07,0
15853070,15:23:09,15:23:09,3319,25,,,,10032.08,0
15853070,15:23:25,15:23:25,3320,26,,,,10175.92,0
15853070,15:24:17,15:24:17,3321,27,,,,10601.32,0
15853070,15:24:56,15:24:56,3322,28,,,,10954.38,0
15853070,15:26:01,15:26:01,5941,29,,,,11137.24,0
15853070,15:26:27,15:26:27,5942,30,,,,11435.47,0
15853070,15:27:00,15:27:00,9514,31,,,,11787.99,
15853070,15:29:00,15:29:00,9516,32,,,,12269.57,
15853070,15:31:00,15:31:00,9518,33,,,,12576.6,
15853070,15:32:10,15:32:10,3024,34,,,,13261.44,0
15853070,15:32:54,15:32:54,10590,35,,,,13680.4,0
15853070,15:33:27,15:33:27,3096,36,,,,13970.38,0
15853070,15:33:52,15:33:52,3097,37,,,,14187.2,0
15853070,15:34:39,15:34:39,3098,38,,,,14407.47,0
15853070,15:34:53,15:34:53,3099,39,,,,14530.9,0
15853070,15:36:00,15:36:00,3411,40,,,,14729.4,
15853070,15:36:56,15:36:56,3412,41,,,,15092.1,0
15853070,15:37:43,15:37:43,3413,42,,,,15393.52,0
15853070,15:38:13,15:38:13,7235,43,,,,15557.08,0
15853070,15:38:59,15:38:59,3415,44,,,,15847.89,0
15853070,15:39:42,15:39:42,3416,45,,,,16086.74,0
15853070,15:40:16,15:40:16,3417,46,,,,16265.74,0
15853070,15:40:41,15:40:41,6565,47,,,,16405.96,0
15853070,15:44:01,15:44:01,7977,48,,,,17774.68,0
15853070,15:44:48,15:44:48,7978,49,,,,18104.5,0
15853070,15:45:07,15:45:07,7979,50,,,,18246.49,0
15853070,15:46:00,15:46:00,10269,51,,,,18580.4,
15853070,15:46:47,15:46:47,10267,52,,,,18944.81,0
15853070,15:47:23,15:47:23,10265,53,,,,19221.61,0
15853070,15:49:13,15:49:13,10668,54,,,,19791.05,0
15853070,15:51:14,15:51:14,3078,55,,,,20314.86,0
15853070,15:52:08,15:52:08,3079,56,,,,20684.6,0
15853070,15:53:07,15:53:07,3053,57,,,,21019.38,0
15853070,15:53:34,15:53:34,3054,58,,,,21241.33,0
15853070,15:54:13,15:54:13,3055,59,,,,21523.62,0
15853070,15:54:35,15:54:35,3056,60,,,,21733.02,0
15853070,15:55:15,15:55:15,3057,61,,,,22008,0
15853070,15:55:48,15:55:48,3058,62,,,,22326.16,0
15853070,15:56:17,15:56:17,3059,63,,,,22501,0
15853070,15:57:03,15:57:03,3060,64,,,,22773.81,0
15853070,15:57:47,15:57:47,3061,65,,,,23146.63,0
15853070,15:58:28,15:58:28,3062,66,,,,23456.02,0
15853070,15:59:26,15:59:26,3063,67,,,,23991.12,0
15853070,16:02:00,16:02:00,6608,68,,1,,25266.58,
15853090,15:07:00,15:07:00,10444,1,,,1,0,
15853090,15:08:28,15:08:28,9767,2,,,,1238.64,0
15853090,15:08:58,15:08:58,9765,3,,,,1615.32,0
15853090,15:09:24,15:09:24,9763,4,,,,1925.84,0
15853090,15:09:56,15:09:56,10568,5,,,,2277.99,0
15853090,15:10:38,15:10:38,3276,6,,,,2791.43,0
15853090,15:11:13,15:11:13,3277,7,,,,3219.37,0
15853090,15:12:00,15:12:00,9625,8,,,,3744.7,
15853090,15:13:35,15:13:35,8537,9,,,,4721.68,0
15853090,15:14:17,15:14:17,9023,10,,,,5111.39,0
15853090,15:15:34,15:15:34,6971,11,,,,6011.35,0
15853090,15:16:03,15:16:03,8343,12,,,,6318.54,0
15853090,15:16:20,15:16:20,9510,13,,,,6482.47,0
15853090,15:17:00,15:17:00,3298,14,,,,6870.52,
15853090,15:17:22,15:17:22,9714,15,,,,7044.42,0
15853090,15:17:37,15:17:37,3299,16,,,,7196.27,0
15853090,15:18:07,15:18:07,3300,17,,,,7432.34,0
15853090,15:18:29,15:18:29,3301,18,,,,7662.38,0
15853090,15:18:57,15:18:57,3302,19,,,,7838.69,0
15853090,15:19:51,15:19:51,3303,20,,,,8258.48,0
15853090,15:20:42,15:20:42,3304,21,,,,8725.06,0
15853090,15:21:37,15:21:37,3316,22,,,,9339.93,0
15853090,15:22:12,15:22:12,3317,23,,,,9605.53,0
15853090,15:22:54,15:22:54,3318,24,,,,9873.07,0
15853090,15:23:09,15:23:09,3319,25,,,,10032.08,0
15853090,15:23:25,15:23:25,3320,26,,,,10175.92,0
15853090,15:24:17,15:24:17,3321,27,,,,10601.32,0
15853090,15:24:56,15:24:56,3322,28,,,,10954.38,0
15853090,15:26:01,15:26:01,5941,29,,,,11137.24,0
15853090,15:26:27,15:26:27,5942,30,,,,11435.47,0
15853090,15:27:00,15:27:00,9514,31,,,,11787.99,
15853090,15:29:00,15:29:00,9516,32,,,,12269.57,
15853090,15:31:00,15:31:00,9518,33,,,,12576.6,
15853090,15:32:10,15:32:10,3024,34,,,,13261.44,0
15853090,15:32:54,15:32:54,10590,35,,,,13680.4,0
15853090,15:33:27,15:33:27,3096,36,,,,13970.38,0
15853090,15:33:52,15:33:52,3097,37,,,,14187.2,0
15853090,15:34:39,15:34:39,3098,38,,,,14407.47,0
15853090,15:34:53,15:34:53,3099,39,,,,14530.9,0
15853090,15:36:00,15:36:00,3411,40,,,,14729.4,
15853090,15:36:56,15:36:56,3412,41,,,,15092.1,0
15853090,15:37:43,15:37:43,3413,42,,,,15393.52,0
15853090,15:38:13,15:38:13,7235,43,,,,15557.08,0
15853090,15:38:59,15:38:59,3415,44,,,,15847.89,0
15853090,15:39:42,15:39:42,3416,45,,,,16086.74,0
15853090,15:40:16,15:40:16,3417,46,,,,16265.74,0
15853090,15:40:41,15:40:41,6565,47,,,,16405.96,0
15853090,15:44:01,15:44:01,7977,48,,,,17774.68,0
15853090,15:44:48,15:44:48,7978,49,,,,18104.5,0
15853090,15:45:07,15:45:07,7979,50,,,,18246.49,0
15853090,15:46:00,15:46:00,10269,51,,,,18580.4,
15853090,15:46:47,15:46:47,10267,52,,,,18944.81,0
15853090,15:47:23,15:47:23,10265,53,,,,19221.61,0
15853090,15:49:13,15:49:13,10668,54,,,,19791.05,0
15853090,15:51:14,15:51:14,3078,55,,,,20314.86,0
15853090,15:52:08,15:52:08,3079,56,,,,20684.6,0
15853090,15:53:07,15:53:07,3053,57,,,,21019.38,0
15853090,15:53:34,15:53:34,3054,58,,,,21241.33,0
15853090,15:54:13,15:54:13,3055,59,,,,21523.62,0
15853090,15:54:35,15:54:35,3056,60,,,,21733.02,0
15853090,15:55:15,15:55:15,3057,61,,,,22008,0
15853090,15:55:48,15:55:48,3058,62,,,,22326.16,0
15853090,15:56:17,15:56:17,3059,63,,,,22501,0
15853090,15:57:03,15:57:03,3060,64,,,,22773.81,0
15853090,15:57:47,15:57:47,3061,65,,,,23146.63,0
15853090,15:58:28,15:58:28,3062,66,,,,23456.02,0
15853090,15:59:26,15:59:26,3063,67,,,,23991.12,0
15853090,16:02:00,16:02:00,6608,68,,1,,25266.58,
15906020,06:15:00,06:15:00,10444,1,,,1,0,
15906020,06:17:03,06:17:03,9767,2,,,,1238.64,0
15906020,06:17:46,06:17:46,9765,3,,,,1615.32,0
15906020,06:18:22,06:18:22,9763,4,,,,1925.84,0
15906020,06:19:07,06:19:07,10568,5,,,,2277.99,0
15906020,06:20:05,06:20:05,3276,6,,,,2791.43,0
15906020,06:20:55,06:20:55,3277,7,,,,3219.37,0
15906020,06:22:00,06:22:00,9625,8,,,,3744.7,
15906020,06:24:51,06:24:51,8537,9,,,,4721.68,0
15906020,06:26:06,06:26:06,9023,10,,,,5111.39,0
15906020,06:28:26,06:28:26,6971,11,,,,6011.35,0
15906020,06:29:17,06:29:17,8343,12,,,,6318.54,0
15906020,06:29:48,06:29:48,9510,13,,,,6482.47,0
15906020,06:31:00,06:31:00,3298,14,,,,6870.52,
15906020,06:31:26,06:31:26,9714,15,,,,7044.42,0
15906020,06:31:45,06:31:45,3299,16,,,,7196.27,0
15906020,06:32:21,06:32:21,3300,17,,,,7432.34,0
15906020,06:32:47,06:32:47,3301,18,,,,7662.38,0
15906020,06:33:20,06:33:20,3302,19,,,,7838.69,0
15906020,06:34:26,06:34:26,3303,20,,,,8258.48,0
15906020,06:35:27,06:35:27,3304,21,,,,8725.06,0
15906020,06:36:32,06:36:32,3316,22,,,,9339.93,0
15906020,06:37:14,06:37:14,3317,23,,,,9605.53,0
15906020,06:38:04,06:38:04,3318,24,,,,9873.07,0
15906020,06:38:23,06:38:23,3319,25,,,,10032.08,0
15906020,06:38:42,06:38:42,3320,26,,,,10175.92,0
15906020,06:39:44,06:39:44,3321,27,,,,10601.32,0
15906020,06:40:31,06:40:31,3322,28,,,,10954.38,0
15906020,06:41:49,06:41:49,5941,29,,,,11137.24,0
15906020,06:42:20,06:42:20,5942,30,,,,11435.47,0
15906020,06:43:00,06:43:00,9514,31,,,,11787.99,
15906020,06:44:00,06:44:00,9516,32,,,,12269.57,
15906020,06:45:00,06:45:00,9518,33,,,,12576.6,
15906020,06:46:10,06:46:10,3024,34,,,,13261.44,0
15906020,06:46:54,06:46:54,10590,35,,,,13680.4,0
15906020,06:47:27,06:47:27,3096,36,,,,13970.38,0
15906020,06:47:52,06:47:52,3097,37,,,,14187.2,0
15906020,06:48:39,06:48:39,3098,38,,,,14407.47,0
15906020,06:48:53,06:48:53,3099,39,,,,14530.9,0
15906020,06:50:00,06:50:00,3411,40,,,,14729.4,
15906020,06:50:45,06:50:45,3412,41,,,,15092.1,0
15906020,06:51:23,06:51:23,3413,42,,,,15393.52,0
15906020,06:51:47,06:51:47,7235,43,,,,15557.08,0
15906020,06:52:23,06:52:23,3415,44,,,,15847.89,0
15906020,06:52:58,06:52:58,3416,45,,,,16086.74,0
15906020,06:53:25,06:53:25,3417,46,,,,16265.74,0
15906020,06:53:44,06:53:44,6565,47,,,,16405.96,0
15906020,06:56:24,06:56:24,7977,48,,,,17774.68,0
15906020,06:57:02,06:57:02,7978,49,,,,18104.5,0
15906020,06:57:17,06:57:17,7979,50,,,,18246.49,0
15906020,06:58:00,06:58:00,10269,51,,,,18580.4,
15906020,06:58:32,06:58:32,10267,52,,,,18944.81,0
15906020,06:58:57,06:58:57,10265,53,,,,19221.61,0
15906020,07:00:13,07:00:13,10668,54,,,,19791.05,0
15906020,07:01:36,07:01:36,3078,55,,,,20314.86,0
15906020,07:02:13,07:02:13,3079,56,,,,20684.6,0
15906020,07:02:53,07:02:53,3053,57,,,,21019.38,0
15906020,07:03:12,07:03:12,3054,58,,,,21241.33,0
15906020,07:03:39,07:03:39,3055,59,,,,21523.62,0
15906020,07:03:54,07:03:54,3056,60,,,,21733.02,0
15906020,07:04:22,07:04:22,3057,61,,,,22008,0
15906020,07:04:44,07:04:44,3058,62,,,,22326.16,0
15906020,07:05:04,07:05:04,3059,63,,,,22501,0
15906020,07:05:36,07:05:36,3060,64,,,,22773.81,0
15906020,07:06:06,07:06:06,3061,65,,,,23146.63,0
15906020,07:06:34,07:06:34,3062,66,,,,23456.02,0
15906020,07:07:14,07:07:14,3063,67,,,,23991.12,0
15906020,07:09:00,07:09:00,6608,68,,1,,25266.58,
15906030,06:15:00,06:15:00,10444,1,,,1,0,
15906030,06:17:03,06:17:03,9767,2,,,,1238.64,0
15906030,06:17:46,06:17:46,9765,3,,,,1615.32,0
15906030,06:18:22,06:18:22,9763,4,,,,1925.84,0
15906030,06:19:07,06:19:07,10568,5,,,,2277.99,0
15906030,06:20:05,06:20:05,3276,6,,,,2791.43,0
15906030,06:20:55,06:20:55,3277,7,,,,3219.37,0
15906030,06:22:00,06:22:00,9625,8,,,,3744.7,
15906030,06:24:51,06:24:51,8537,9,,,,4721.68,0
15906030,06:26:06,06:26:06,9023,10,,,,5111.39,0
15906030,06:28:26,06:28:26,6971,11,,,,6011.35,0
15906030,06:29:17,06:29:17,8343,12,,,,6318.54,0
15906030,06:29:48,06:29:48,9510,13,,,,6482.47,0
15906030,06:31:00,06:31:00,3298,14,,,,6870.52,
15906030,06:31:26,06:31:26,9714,15,,,,7044.42,0
15906030,06:31:45,06:31:45,3299,16,,,,7196.27,0
15906030,06:32:21,06:32:21,3300,17,,,,7432.34,0
15906030,06:32:47,06:32:47,3301,18,,,,7662.38,0
15906030,06:33:20,06:33:20,3302,19,,,,7838.69,0
15906030,06:34:26,06:34:26,3303,20,,,,8258.48,0
15906030,06:35:27,06:35:27,3304,21,,,,8725.06,0
15906030,06:36:32,06:36:32,3316,22,,,,9339.93,0
15906030,06:37:14,06:37:14,3317,23,,,,9605.53,0
15906030,06:38:04,06:38:04,3318,24,,,,9873.07,0
15906030,06:38:23,06:38:23,3319,25,,,,10032.08,0
15906030,06:38:42,06:38:42,3320,26,,,,10175.92,0
15906030,06:39:44,06:39:44,3321,27,,,,10601.32,0
15906030,06:40:31,06:40:31,3322,28,,,,10954.38,0
15906030,06:41:49,06:41:49,5941,29,,,,11137.24,0
15906030,06:42:20,06:42:20,5942,30,,,,11435.47,0
15906030,06:43:00,06:43:00,9514,31,,,,11787.99,
15906030,06:44:00,06:44:00,9516,32,,,,12269.57,
15906030,06:45:00,06:45:00,9518,33,,,,12576.6,
15906030,06:46:10,06:46:10,3024,34,,,,13261.44,0
15906030,06:46:54,06:46:54,10590,35,,,,13680.4,0
15906030,06:47:27,06:47:27,3096,36,,,,13970.38,0
15906030,06:47:52,06:47:52,3097,37,,,,14187.2,0
15906030,06:48:39,06:48:39,3098,38,,,,14407.47,0
15906030,06:48:53,06:48:53,3099,39,,,,14530.9,0
15906030,06:50:00,06:50:00,3411,40,,,,14729.4,
15906030,06:50:45,06:50:45,3412,41,,,,15092.1,0
15906030,06:51:23,06:51:23,3413,42,,,,15393.52,0
15906030,06:51:47,06:51:47,7235,43,,,,15557.08,0
15906030,06:52:23,06:52:23,3415,44,,,,15847.89,0
15906030,06:52:58,06:52:58,3416,45,,,,16086.74,0
15906030,06:53:25,06:53:25,3417,46,,,,16265.74,0
15906030,06:53:44,06:53:44,6565,47,,,,16405.96,0
15906030,06:56:24,06:56:24,7977,48,,,,17774.68,0
15906030,06:57:02,06:57:02,7978,49,,,,18104.5,0
15906030,06:57:17,06:57:17,7979,50,,,,18246.49,0
15906030,06:58:00,06:58:00,10269,51,,,,18580.4,
15906030,06:58:32,06:58:32,10267,52,,,,18944.81,0
15906030,06:58:57,06:58:57,10265,53,,,,19221.61,0
15906030,07:00:13,07:00:13,10668,54,,,,19791.05,0
15906030,07:01:36,07:01:36,3078,55,,,,20314.86,0
15906030,07:02:13,07:02:13,3079,56,,,,20684.6,0
15906030,07:02:53,07:02:53,3053,57,,,,21019.38,0
15906030,07:03:12,07:03:12,3054,58,,,,21241.33,0
15906030,07:03:39,07:03:39,3055,59,,,,21523.62,0
15906030,07:03:54,07:03:54,3056,60,,,,21733.02,0
15906030,07:04:22,07:04:22,3057,61,,,,22008,0
15906030,07:04:44,07:04:44,3058,62,,,,22326.16,0
15906030,07:05:04,07:05:04,3059,63,,,,22501,0
15906030,07:05:36,07:05:36,3060,64,,,,22773.81,0
15906030,07:06:06,07:06:06,3061,65,,,,23146.63,0
15906030,07:06:34,07:06:34,3062,66,,,,23456.02,0
15906030,07:07:14,07:07:14,3063,67,,,,23991.12,0
15906030,07:09:00,07:09:00,6608,68,,1,,25266.58,
15906040,06:15:00,06:15:00,10444,1,,,1,0,
15906040,06:17:03,06:17:03,9767,2,,,,1238.64,0
15906040,06:17:46,06:17:46,9765,3,,,,1615.32,0
15906040,06:18:22,06:18:22,9763,4,,,,1925.84,0
15906040,06:19:07,06:19:07,10568,5,,,,2277.99,0
15906040,06:20:05,06:20:05,3276,6,,,,2791.43,0
15906040,06:20:55,06:20:55,3277,7,,,,3219.37,0
15906040,06:22:00,06:22:00,9625,8,,,,3744.7,
15906040,06:24:51,06:24:51,8537,9,,,,4721.68,0
15906040,06:26:06,06:26:06,9023,10,,,,5111.39,0
15906040,06:28:26,06:28:26,6971,11,,,,6011.35,0
15906040,06:29:17,06:29:17,8343,12,,,,6318.54,0
15906040,06:29:48,06:29:48,9510,13,,,,6482.47,0
15906040,06:31:00,06:31:00,3298,14,,,,6870.52,
15906040,06:31:26,06:31:26,9714,15,,,,7044.42,0
15906040,06:31:45,06:31:45,3299,16,,,,7196.27,0
15906040,06:32:21,06:32:21,3300,17,,,,7432.34,0
15906040,06:32:47,06:32:47,3301,18,,,,7662.38,0
15906040,06:33:20,06:33:20,3302,19,,,,7838.69,0
15906040,06:34:26,06:34:26,3303,20,,,,8258.48,0
15906040,06:35:27,06:35:27,3304,21,,,,8725.06,0
15906040,06:36:32,06:36:32,3316,22,,,,9339.93,0
15906040,06:37:14,06:37:14,3317,23,,,,9605.53,0
15906040,06:38:04,06:38:04,3318,24,,,,9873.07,0
15906040,06:38:23,06:38:23,3319,25,,,,10032.08,0
15906040,06:38:42,06:38:42,3320,26,,,,10175.92,0
15906040,06:39:44,06:39:44,3321,27,,,,10601.32,0
15906040,06:40:31,06:40:31,3322,28,,,,10954.38,0
15906040,06:41:49,06:41:49,5941,29,,,,11137.24,0
15906040,06:42:20,06:42:20,5942,30,,,,11435.47,0
15906040,06:43:00,06:43:00,9514,31,,,,11787.99,
15906040,06:44:00,06:44:00,9516,32,,,,12269.57,
15906040,06:45:00,06:45:00,9518,33,,,,12576.6,
15906040,06:46:10,06:46:10,3024,34,,,,13261.44,0
15906040,06:46:54,06:46:54,10590,35,,,,13680.4,0
15906040,06:47:27,06:47:27,3096,36,,,,13970.38,0
15906040,06:47:52,06:47:52,3097,37,,,,14187.2,0
15906040,06:48:39,06:48:39,3098,38,,,,14407.47,0
15906040,06:48:53,06:48:53,3099,39,,,,14530.9,0
15906040,06:50:00,06:50:00,3411,40,,,,14729.4,
15906040,06:50:45,06:50:45,3412,41,,,,15092.1,0
15906040,06:51:23,06:51:23,3413,42,,,,15393.52,0
15906040,06:51:47,06:51:47,7235,43,,,,15557.08,0
15906040,06:52:23,06:52:23,3415,44,,,,15847.89,0
15906040,06:52:58,06:52:58,3416,45,,,,16086.74,0
15906040,06:53:25,06:53:25,3417,46,,,,16265.74,0
15906040,06:53:44,06:53:44,6565,47,,,,16405.96,0
15906040,06:56:24,06:56:24,7977,48,,,,17774.68,0
15906040,06:57:02,06:57:02,7978,49,,,,18104.5,0
15906040,06:57:17,06:57:17,7979,50,,,,18246.49,0
15906040,06:58:00,06:58:00,10269,51,,,,18580.4,
15906040,06:58:32,06:58:32,10267,52,,,,18944.81,0
15906040,06:58:57,06:58:57,10265,53,,,,19221.61,0
15906040,07:00:13,07:00:13,10668,54,,,,19791.05,0
15906040,07:01:36,07:01:36,3078,55,,,,20314.86,0
15906040,07:02:13,07:02:13,3079,56,,,,20684.6,0
15906040,07:02:53,07:02:53,3053,57,,,,21019.38,0
15906040,07:03:12,07:03:12,3054,58,,,,21241.33,0
15906040,07:03:39,07:03:39,3055,59,,,,21523.62,0
15906040,07:03:54,07:03:54,3056,60,,,,21733.02,0
15906040,07:04:22,07:04:22,3057,61,,,,22008,0
15906040,07:04:44,07:04:44,3058,62,,,,22326.16,0
15906040,07:05:04,07:05:04,3059,63,,,,22501,0
15906040,07:05:36,07:05:36,3060,64,,,,22773.81,0
15906040,07:06:06,07:06:06,3061,65,,,,23146.63,0
15906040,07:06:34,07:06:34,3062,66,,,,23456.02,0
15906040,07:07:14,07:07:14,3063,67,,,,23991.12,0
15906040,07:09:00,07:09:00,6608,68,,1,,25266.58,
15906050,06:15:00,06:15:00,10444,1,,,1,0,
15906050,06:17:03,06:17:03,9767,2,,,,1238.64,0
15906050,06:17:46,06:17:46,9765,3,,,,1615.32,0
15906050,06:18:22,06:18:22,9763,4,,,,1925.84,0
15906050,06:19:07,06:19:07,10568,5,,,,2277.99,0
15906050,06:20:05,06:20:05,3276,6,,,,2791.43,0
15906050,06:20:55,06:20:55,3277,7,,,,3219.37,0
15906050,06:22:00,06:22:00,9625,8,,,,3744.7,
15906050,06:24:51,06:24:51,8537,9,,,,4721.68,0
15906050,06:26:06,06:26:06,9023,10,,,,5111.39,0
15906050,06:28:26,06:28:26,6971,11,,,,6011.35,0
15906050,06:29:17,06:29:17,8343,12,,,,6318.54,0
15906050,06:29:48,06:29:48,9510,13,,,,6482.47,0
15906050,06:31:00,06:31:00,3298,14,,,,6870.52,
15906050,06:31:26,06:31:26,9714,15,,,,7044.42,0
15906050,06:31:45,06:31:45,3299,16,,,,7196.27,0
15906050,06:32:21,06:32:21,3300,17,,,,7432.34,0
15906050,06:32:47,06:32:47,3301,18,,,,7662.38,0
15906050,06:33:20,06:33:20,3302,19,,,,7838.69,0
15906050,06:34:26,06:34:26,3303,20,,,,8258.48,0
15906050,06:35:27,06:35:27,3304,21,,,,8725.06,0
15906050,06:36:32,06:36:32,3316,22,,,,9339.93,0
15906050,06:37:14,06:37:14,3317,23,,,,9605.53,0
15906050,06:38:04,06:38:04,3318,24,,,,9873.07,0
15906050,06:38:23,06:38:23,3319,25,,,,10032.08,0
15906050,06:38:42,06:38:42,3320,26,,,,10175.92,0
15906050,06:39:44,06:39:44,3321,27,,,,10601.32,0
15906050,06:40:31,06:40:31,3322,28,,,,10954.38,0
15906050,06:41:49,06:41:49,5941,29,,,,11137.24,0
15906050,06:42:20,06:42:20,5942,30,,,,11435.47,0
15906050,06:43:00,06:43:00,9514,31,,,,11787.99,
15906050,06:44:00,06:44:00,9516,32,,,,12269.57,
15906050,06:45:00,06:45:00,9518,33,,,,12576.6,
15906050,06:46:10,06:46:10,3024,34,,,,13261.44,0
15906050,06:46:54,06:46:54,10590,35,,,,13680.4,0
15906050,06:47:27,06:47:27,3096,36,,,,13970.38,0
15906050,06:47:52,06:47:52,3097,37,,,,14187.2,0
15906050,06:48:39,06:48:39,3098,38,,,,14407.47,0
15906050,06:48:53,06:48:53,3099,39,,,,14530.9,0
15906050,06:50:00,06:50:00,3411,40,,,,14729.4,
15906050,06:50:45,06:50:45,3412,41,,,,15092.1,0
15906050,06:51:23,06:51:23,3413,42,,,,15393.52,0
15906050,06:51:47,06:51:47,7235,43,,,,15557.08,0
15906050,06:52:23,06:52:23,3415,44,,,,15847.89,0
15906050,06:52:58,06:52:58,3416,45,,,,16086.74,0
15906050,06:53:25,06:53:25,3417,46,,,,16265.74,0
15906050,06:53:44,06:53:44,6565,47,,,,16405.96,0
15906050,06:56:24,06:56:24,7977,48,,,,17774.68,0
15906050,06:57:02,06:57:02,7978,49,,,,18104.5,0
15906050,06:57:17,06:57:17,7979,50,,,,18246.49,0
15906050,06:58:00,06:58:00,10269,51,,,,18580.4,
15906050,06:58:32,06:58:32,10267,52,,,,18944.81,0
15906050,06:58:57,06:58:57,10265,53,,,,19221.61,0
15906050,07:00:13,07:00:13,10668,54,,,,19791.05,0
15906050,07:01:36,07:01:36,3078,55,,,,20314.86,0
15906050,07:02:13,07:02:13,3079,56,,,,20684.6,0
15906050,07:02:53,07:02:53,3053,57,,,,21019.38,0
15906050,07:03:12,07:03:12,3054,58,,,,21241.33,0
15906050,07:03:39,07:03:39,3055,59,,,,21523.62,0
15906050,07:03:54,07:03:54,3056,60,,,,21733.02,0
15906050,07:04:22,07:04:22,3057,61,,,,22008,0
15906050,07:04:44,07:04:44,3058,62,,,,22326.16,0
15906050,07:05:04,07:05:04,3059,63,,,,22501,0
15906050,07:05:36,07:05:36,3060,64,,,,22773.81,0
15906050,07:06:06,07:06:06,3061,65,,,,23146.63,0
15906050,07:06:34,07:06:34,3062,66,,,,23456.02,0
15906050,07:07:14,07:07:14,3063,67,,,,23991.12,0
15906050,07:09:00,07:09:00,6608,68,,1,,25266.58,
15906060,06:15:00,06:15:00,10444,1,,,1,0,
15906060,06:17:03,06:17:03,9767,2,,,,1238.64,0
15906060,06:17:46,06:17:46,9765,3,,,,1615.32,0
15906060,06:18:22,06:18:22,9763,4,,,,1925.84,0
15906060,06:19:07,06:19:07,10568,5,,,,2277.99,0
15906060,06:20:05,06:20:05,3276,6,,,,2791.43,0
15906060,06:20:55,06:20:55,3277,7,,,,3219.37,0
15906060,06:22:00,06:22:00,9625,8,,,,3744.7,
15906060,06:24:51,06:24:51,8537,9,,,,4721.68,0
15906060,06:26:06,06:26:06,9023,10,,,,5111.39,0
15906060,06:28:26,06:28:26,6971,11,,,,6011.35,0
15906060,06:29:17,06:29:17,8343,12,,,,6318.54,0
15906060,06:29:48,06:29:48,9510,13,,,,6482.47,0
15906060,06:31:00,06:31:00,3298,14,,,,6870.52,
15906060,06:31:26,06:31:26,9714,15,,,,7044.42,0
15906060,06:31:45,06:31:45,3299,16,,,,7196.27,0
15906060,06:32:21,06:32:21,3300,17,,,,7432.34,0
15906060,06:32:47,06:32:47,3301,18,,,,7662.38,0
15906060,06:33:20,06:33:20,3302,19,,,,7838.69,0
15906060,06:34:26,06:34:26,3303,20,,,,8258.48,0
15906060,06:35:27,06:35:27,3304,21,,,,8725.06,0
15906060,06:36:32,06:36:32,3316,22,,,,9339.93,0
15906060,06:37:14,06:37:14,3317,23,,,,9605.53,0
15906060,06:38:04,06:38:04,3318,24,,,,9873.07,0
15906060,06:38:23,06:38:23,3319,25,,,,10032.08,0
15906060,06:38:42,06:38:42,3320,26,,,,10175.92,0
15906060,06:39:44,06:39:44,3321,27,,,,10601.32,0
15906060,06:40:31,06:40:31,3322,28,,,,10954.38,0
15906060,06:41:49,06:41:49,5941,29,,,,11137.24,0
15906060,06:42:20,06:42:20,5942,30,,,,11435.47,0
15906060,06:43:00,06:43:00,9514,31,,,,11787.99,
15906060,06:44:00,06:44:00,9516,32,,,,12269.57,
15906060,06:45:00,06:45:00,9518,33,,,,12576.6,
15906060,06:46:10,06:46:10,3024,34,,,,13261.44,0
15906060,06:46:54,06:46:54,10590,35,,,,13680.4,0
15906060,06:47:27,06:47:27,3096,36,,,,13970.38,0
15906060,06:47:52,06:47:52,3097,37,,,,14187.2,0
15906060,06:48:39,06:48:39,3098,38,,,,14407.47,0
15906060,06:48:53,06:48:53,3099,39,,,,14530.9,0
15906060,06:50:00,06:50:00,3411,40,,,,14729.4,
15906060,06:50:45,06:50:45,3412,41,,,,15092.1,0
15906060,06:51:23,06:51:23,3413,42,,,,15393.52,0
15906060,06:51:47,06:51:47,7235,43,,,,15557.08,0
15906060,06:52:23,06:52:23,3415,44,,,,15847.89,0
15906060,06:52:58,06:52:58,3416,45,,,,16086.74,0
15906060,06:53:25,06:53:25,3417,46,,,,16265.74,0
15906060,06:53:44,06:53:44,6565,47,,,,16405.96,0
15906060,06:56:24,06:56:24,7977,48,,,,17774.68,0
15906060,06:57:02,06:57:02,7978,49,,,,18104.5,0
15906060,06:57:17,06:57:17,7979,50,,,,18246.49,0
15906060,06:58:00,06:58:00,10269,51,,,,18580.4,
15906060,06:58:32,06:58:32,10267,52,,,,18944.81,0
15906060,06:58:57,06:58:57,10265,53,,,,19221.61,0
15906060,07:00:13,07:00:13,10668,54,,,,19791.05,0
15906060,07:01:36,07:01:36,3078,55,,,,20314.86,0
15906060,07:02:13,07:02:13,3079,56,,,,20684.6,0
15906060,07:02:53,07:02:53,3053,57,,,,21019.38,0
15906060,07:03:12,07:03:12,3054,58,,,,21241.33,0
15906060,07:03:39,07:03:39,3055,59,,,,21523.62,0
15906060,07:03:54,07:03:54,3056,60,,,,21733.02,0
15906060,07:04:22,07:04:22,3057,61,,,,22008,0
15906060,07:04:44,07:04:44,3058,62,,,,22326.16,0
15906060,07:05:04,07:05:04,3059,63,,,,22501,0
15906060,07:05:36,07:05:36,3060,64,,,,22773.81,0
15906060,07:06:06,07:06:06,3061,65,,,,23146.63,0
15906060,07:06:34,07:06:34,3062,66,,,,23456.02,0
15906060,07:07:14,07:07:14,3063,67,,,,23991.12,0
15906060,07:09:00,07:09:00,6608,68,,1,,25266.58,
16069010,20:54:00,20:54:00,10444,1,,,1,0,
16069010,20:55:28,20:55:28,9767,2,,,,1238.64,0
16069010,20:55:58,20:55:58,9765,3,,,,1615.32,0
16069010,20:56:24,20:56:24,9763,4,,,,1925.84,0
16069010,20:56:56,20:56:56,10568,5,,,,2277.99,0
16069010,20:57:38,20:57:38,3276,6,,,,2791.43,0
16069010,20:58:13,20:58:13,3277,7,,,,3219.37,0
16069010,20:59:00,20:59:00,9625,8,,,,3744.7,
16069010,21:00:35,21:00:35,8537,9,,,,4721.68,0
16069010,21:01:17,21:01:17,9023,10,,,,5111.39,0
16069010,21:02:34,21:02:34,6971,11,,,,6011.35,0
16069010,21:03:03,21:03:03,8343,12,,,,6318.54,0
16069010,21:03:20,21:03:20,9510,13,,,,6482.47,0
16069010,21:04:00,21:04:00,3298,14,,,,6870.52,
16069010,21:04:22,21:04:22,9714,15,,,,7044.42,0
16069010,21:04:37,21:04:37,3299,16,,,,7196.27,0
16069010,21:05:07,21:05:07,3300,17,,,,7432.34,0
16069010,21:05:29,21:05:29,3301,18,,,,7662.38,0
16069010,21:05:57,21:05:57,3302,19,,,,7838.69,0
16069010,21:06:51,21:06:51,3303,20,,,,8258.48,0
16069010,21:07:42,21:07:42,3304,21,,,,8725.06,0
16069010,21:08:37,21:08:37,3316,22,,,,9339.93,0
16069010,21:09:12,21:09:12,3317,23,,,,9605.53,0
16069010,21:09:54,21:09:54,3318,24,,,,9873.07,0
16069010,21:10:09,21:10:09,3319,25,,,,10032.08,0
16069010,21:10:25,21:10:25,3320,26,,,,10175.92,0
16069010,21:11:17,21:11:17,3321,27,,,,10601.32,0
16069010,21:11:56,21:11:56,3322,28,,,,10954.38,0
16069010,21:13:01,21:13:01,5941,29,,,,11137.24,0
16069010,21:13:27,21:13:27,5942,30,,,,11435.47,0
16069010,21:14:00,21:14:00,9514,31,,,,11787.99,
16069010,21:16:00,21:16:00,9516,32,,,,12269.57,
16069010,21:18:00,21:18:00,9518,33,,,,12576.6,
16069010,21:19:10,21:19:10,3024,34,,,,13261.44,0
16069010,21:19:54,21:19:54,10590,35,,,,13680.4,0
16069010,21:20:27,21:20:27,3096,36,,,,13970.38,0
16069010,21:20:52,21:20:52,3097,37,,,,14187.2,0
16069010,21:21:39,21:21:39,3098,38,,,,14407.47,0
16069010,21:21:53,21:21:53,3099,39,,,,14530.9,0
16069010,21:23:00,21:23:00,3411,40,,,,14729.4,
16069010,21:23:50,21:23:50,3412,41,,,,15092.1,0
16069010,21:24:33,21:24:33,3413,42,,,,15393.52,0
16069010,21:25:00,21:25:00,7235,43,,,,15557.08,0
16069010,21:25:41,21:25:41,3415,44,,,,15847.89,0
16069010,21:26:20,21:26:20,3416,45,,,,16086.74,0
16069010,21:26:50,21:26:50,3417,46,,,,16265.74,0
16069010,21:27:13,21:27:13,6565,47,,,,16405.96,0
16069010,21:30:13,21:30:13,7977,48,,,,17774.68,0
16069010,21:30:55,21:30:55,7978,49,,,,18104.5,0
16069010,21:31:12,21:31:12,7979,50,,,,18246.49,0
16069010,21:32:00,21:32:00,10269,51,,,,18580.4,
16069010,21:32:44,21:32:44,10267,52,,,,18944.81,0
16069010,21:33:17,21:33:17,10265,53,,,,19221.61,0
16069010,21:35:01,21:35:01,10668,54,,,,19791.05,0
16069010,21:36:54,21:36:54,3078,55,,,,20314.86,0
16069010,21:37:45,21:37:45,3079,56,,,,20684.6,0
16069010,21:38:40,21:38:40,3053,57,,,,21019.38,0
16069010,21:39:06,21:39:06,3054,58,,,,21241.33,0
16069010,21:39:42,21:39:42,3055,59,,,,21523.62,0
16069010,21:40:02,21:40:02,3056,60,,,,21733.02,0
16069010,21:40:41,21:40:41,3057,61,,,,22008,0
16069010,21:41:11,21:41:11,3058,62,,,,22326.16,0
16069010,21:41:39,21:41:39,3059,63,,,,22501,0
16069010,21:42:21,21:42:21,3060,64,,,,22773.81,0
16069010,21:43:03,21:43:03,3061,65,,,,23146.63,0
16069010,21:43:41,21:43:41,3062,66,,,,23456.02,0
16069010,21:44:36,21:44:36,3063,67,,,,23991.12,0
16069010,21:47:00,21:47:00,6608,68,,1,,25266.58,
16069080,20:54:00,20:54:00,10444,1,,,1,0,
16069080,20:55:28,20:55:28,9767,2,,,,1238.64,0
16069080,20:55:58,20:55:58,9765,3,,,,1615.32,0
16069080,20:56:24,20:56:24,9763,4,,,,1925.84,0
16069080,20:56:56,20:56:56,10568,5,,,,2277.99,0
16069080,20:57:38,20:57:38,3276,6,,,,2791.43,0
16069080,20:58:13,20:58:13,3277,7,,,,3219.37,0
16069080,20:59:00,20:59:00,9625,8,,,,3744.7,
16069080,21:00:35,21:00:35,8537,9,,,,4721.68,0
16069080,21:01:17,21:01:17,9023,10,,,,5111.39,0
16069080,21:02:34,21:02:34,6971,11,,,,6011.35,0
16069080,21:03:03,21:03:03,8343,12,,,,6318.54,0
16069080,21:03:20,21:03:20,9510,13,,,,6482.47,0
16069080,21:04:00,21:04:00,3298,14,,,,6870.52,
16069080,21:04:22,21:04:22,9714,15,,,,7044.42,0
16069080,21:04:37,21:04:37,3299,16,,,,7196.27,0
16069080,21:05:07,21:05:07,3300,17,,,,7432.34,0
16069080,21:05:29,21:05:29,3301,18,,,,7662.38,0
16069080,21:05:57,21:05:57,3302,19,,,,7838.69,0
16069080,21:06:51,21:06:51,3303,20,,,,8258.48,0
16069080,21:07:42,21:07:42,3304,21,,,,8725.06,0
16069080,21:08:37,21:08:37,3316,22,,,,9339.93,0
16069080,21:09:12,21:09:12,3317,23,,,,9605.53,0
16069080,21:09:54,21:09:54,3318,24,,,,9873.07,0
16069080,21:10:09,21:10:09,3319,25,,,,10032.08,0
16069080,21:10:25,21:10:25,3320,26,,,,10175.92,0
16069080,21:11:17,21:11:17,3321,27,,,,10601.32,0
16069080,21:11:56,21:11:56,3322,28,,,,10954.38,0
16069080,21:13:01,21:13:01,5941,29,,,,11137.24,0
16069080,21:13:27,21:13:27,5942,30,,,,11435.47,0
16069080,21:14:00,21:14:00,9514,31,,,,11787.99,
16069080,21:16:00,21:16:00,9516,32,,,,12269.57,
16069080,21:18:00,21:18:00,9518,33,,,,12576.6,
16069080,21:19:10,21:19:10,3024,34,,,,13261.44,0
16069080,21:19:54,21:19:54,10590,35,,,,13680.4,0
16069080,21:20:27,21:20:27,3096,36,,,,13970.38,0
16069080,21:20:52,21:20:52,3097,37,,,,14187.2,0
16069080,21:21:39,21:21:39,3098,38,,,,14407.47,0
16069080,21:21:53,21:21:53,3099,39,,,,14530.9,0
16069080,21:23:00,21:23:00,3411,40,,,,14729.4,
16069080,21:23:50,21:23:50,3412,41,,,,15092.1,0
16069080,21:24:33,21:24:33,3413,42,,,,15393.52,0
16069080,21:25:00,21:25:00,7235,43,,,,15557.08,0
16069080,21:25:41,21:25:41,3415,44,,,,15847.89,0
16069080,21:26:20,21:26:20,3416,45,,,,16086.74,0
16069080,21:26:50,21:26:50,3417,46,,,,16265.74,0
16069080,21:27:13,21:27:13,6565,47,,,,16405.96,0
16069080,21:30:13,21:30:13,7977,48,,,,17774.68,0
16069080,21:30:55,21:30:55,7978,49,,,,18104.5,0
16069080,21:31:12,21:31:12,7979,50,,,,18246.49,0
16069080,21:32:00,21:32:00,10269,51,,,,18580.4,
16069080,21:32:44,21:32:44,10267,52,,,,18944.81,0
16069080,21:33:17,21:33:17,10265,53,,,,19221.61,0
16069080,21:35:01,21:35:01,10668,54,,,,19791.05,0
16069080,21:36:54,21:36:54,3078,55,,,,20314.86,0
16069080,21:37:45,21:37:45,3079,56,,,,20684.6,0
16069080,21:38:40,21:38:40,3053,57,,,,21019.38,0
16069080,21:39:06,21:39:06,3054,58,,,,21241.33,0
16069080,21:39:42,21:39:42,3055,59,,,,21523.62,0
16069080,21:40:02,21:40:02,3056,60,,,,21733.02,0
16069080,21:40:41,21:40:41,3057,61,,,,22008,0
16069080,21:41:11,21:41:11,3058,62,,,,22326.16,0
16069080,21:41:39,21:41:39,3059,63,,,,22501,0
16069080,21:42:21,21:42:21,3060,64,,,,22773.81,0
16069080,21:43:03,21:43:03,3061,65,,,,23146.63,0
16069080,21:43:41,21:43:41,3062,66,,,,23456.02,0
16069080,21:44:36,21:44:36,3063,67,,,,23991.12,0
16069080,21:47:00,21:47:00,6608,68,,1,,25266.58,
16069100,20:54:00,20:54:00,10444,1,,,1,0,
16069100,20:55:28,20:55:28,9767,2,,,,1238.64,0
16069100,20:55:58,20:55:58,9765,3,,,,1615.32,0
16069100,20:56:24,20:56:24,9763,4,,,,1925.84,0
16069100,20:56:56,20:56:56,10568,5,,,,2277.99,0
16069100,20:57:38,20:57:38,3276,6,,,,2791.43,0
16069100,20:58:13,20:58:13,3277,7,,,,3219.37,0
16069100,20:59:00,20:59:00,9625,8,,,,3744.7,
16069100,21:00:35,21:00:35,8537,9,,,,4721.68,0
16069100,21:01:17,21:01:17,9023,10,,,,5111.39,0
16069100,21:02:34,21:02:34,6971,11,,,,6011.35,0
16069100,21:03:03,21:03:03,8343,12,,,,6318.54,0
16069100,21:03:20,21:03:20,9510,13,,,,6482.47,0
16069100,21:04:00,21:04:00,3298,14,,,,6870.52,
16069100,21:04:22,21:04:22,9714,15,,,,7044.42,0
16069100,21:04:37,21:04:37,3299,16,,,,7196.27,0
16069100,21:05:07,21:05:07,3300,17,,,,7432.34,0
16069100,21:05:29,21:05:29,3301,18,,,,7662.38,0
16069100,21:05:57,21:05:57,3302,19,,,,7838.69,0
16069100,21:06:51,21:06:51,3303,20,,,,8258.48,0
16069100,21:07:42,21:07:42,3304,21,,,,8725.06,0
16069100,21:08:37,21:08:37,3316,22,,,,9339.93,0
16069100,21:09:12,21:09:12,3317,23,,,,9605.53,0
16069100,21:09:54,21:09:54,3318,24,,,,9873.07,0
16069100,21:10:09,21:10:09,3319,25,,,,10032.08,0
16069100,21:10:25,21:10:25,3320,26,,,,10175.92,0
16069100,21:11:17,21:11:17,3321,27,,,,10601.32,0
16069100,21:11:56,21:11:56,3322,28,,,,10954.38,0
16069100,21:13:01,21:13:01,5941,29,,,,11137.24,0
16069100,21:13:27,21:13:27,5942,30,,,,11435.47,0
16069100,21:14:00,21:14:00,9514,31,,,,11787.99,
16069100,21:16:00,21:16:00,9516,32,,,,12269.57,
16069100,21:18:00,21:18:00,9518,33,,,,12576.6,
16069100,21:19:10,21:19:10,3024,34,,,,13261.44,0
16069100,21:19:54,21:19:54,10590,35,,,,13680.4,0
16069100,21:20:27,21:20:27,3096,36,,,,13970.38,0
16069100,21:20:52,21:20:52,3097,37,,,,14187.2,0
16069100,21:21:39,21:21:39,3098,38,,,,14407.47,0
16069100,21:21:53,21:21:53,3099,39,,,,14530.9,0
16069100,21:23:00,21:23:00,3411,40,,,,14729.4,
16069100,21:23:50,21:23:50,3412,41,,,,15092.1,0
16069100,21:24:33,21:24:33,3413,42,,,,15393.52,0
16069100,21:25:00,21:25:00,7235,43,,,,15557.08,0
16069100,21:25:41,21:25:41,3415,44,,,,15847.89,0
16069100,21:26:20,21:26:20,3416,45,,,,16086.74,0
16069100,21:26:50,21:26:50,3417,46,,,,16265.74,0
16069100,21:27:13,21:27:13,6565,47,,,,16405.96,0
16069100,21:30:13,21:30:13,7977,48,,,,17774.68,0
16069100,21:30:55,21:30:55,7978,49,,,,18104.5,0
16069100,21:31:12,21:31:12,7979,50,,,,18246.49,0
16069100,21:32:00,21:32:00,10269,51,,,,18580.4,
16069100,21:32:44,21:32:44,10267,52,,,,18944.81,0
16069100,21:33:17,21:33:17,10265,53,,,,19221.61,0
16069100,21:35:01,21:35:01,10668,54,,,,19791.05,0
16069100,21:36:54,21:36:54,3078,55,,,,20314.86,0
16069100,21:37:45,21:37:45,3079,56,,,,20684.6,0
16069100,21:38:40,21:38:40,3053,57,,,,21019.38,0
16069100,21:39:06,21:39:06,3054,58,,,,21241.33,0
16069100,21:39:42,21:39:42,3055,59,,,,21523.62,0
16069100,21:40:02,21:40:02,3056,60,,,,21733.02,0
16069100,21:40:41,21:40:41,3057,61,,,,22008,0
16069100,21:41:11,21:41:11,3058,62,,,,22326.16,0
16069100,21:41:39,21:41:39,3059,63,,,,22501,0
16069100,21:42:21,21:42:21,3060,64,,,,22773.81,0
16069100,21:43:03,21:43:03,3061,65,,,,23146.63,0
16069100,21:43:41,21:43:41,3062,66,,,,23456.02,0
16069100,21:44:36,21:44:36,3063,67,,,,23991.12,0
16069100,21:47:00,21:47:00,6608,68,,1,,25266.58,
16069110,20:54:00,20:54:00,10444,1,,,1,0,
16069110,20:55:28,20:55:28,9767,2,,,,1238.64,0
16069110,20:55:58,20:55:58,9765,3,,,,1615.32,0
16069110,20:56:24,20:56:24,9763,4,,,,1925.84,0
16069110,20:56:56,20:56:56,10568,5,,,,2277.99,0
16069110,20:57:38,20:57:38,3276,6,,,,2791.43,0
16069110,20:58:13,20:58:13,3277,7,,,,3219.37,0
16069110,20:59:00,20:59:00,9625,8,,,,3744.7,
16069110,21:00:35,21:00:35,8537,9,,,,4721.68,0
16069110,21:01:17,21:01:17,9023,10,,,,5111.39,0
16069110,21:02:34,21:02:34,6971,11,,,,6011.35,0
16069110,21:03:03,21:03:03,8343,12,,,,6318.54,0
16069110,21:03:20,21:03:20,9510,13,,,,6482.47,0
16069110,21:04:00,21:04:00,3298,14,,,,6870.52,
16069110,21:04:22,21:04:22,9714,15,,,,7044.42,0
16069110,21:04:37,21:04:37,3299,16,,,,7196.27,0
16069110,21:05:07,21:05:07,3300,17,,,,7432.34,0
16069110,21:05:29,21:05:29,3301,18,,,,7662.38,0
16069110,21:05:57,21:05:57,3302,19,,,,7838.69,0
16069110,21:06:51,21:06:51,3303,20,,,,8258.48,0
16069110,21:07:42,21:07:42,3304,21,,,,8725.06,0
16069110,21:08:37,21:08:37,3316,22,,,,9339.93,0
16069110,21:09:12,21:09:12,3317,23,,,,9605.53,0
16069110,21:09:54,21:09:54,3318,24,,,,9873.07,0
16069110,21:10:09,21:10:09,3319,25,,,,10032.08,0
16069110,21:10:25,21:10:25,3320,26,,,,10175.92,0
16069110,21:11:17,21:11:17,3321,27,,,,10601.32,0
16069110,21:11:56,21:11:56,3322,28,,,,10954.38,0
16069110,21:13:01,21:13:01,5941,29,,,,11137.24,0
16069110,21:13:27,21:13:27,5942,30,,,,11435.47,0
16069110,21:14:00,21:14:00,9514,31,,,,11787.99,
16069110,21:16:00,21:16:00,9516,32,,,,12269.57,
16069110,21:18:00,21:18:00,9518,33,,,,12576.6,
16069110,21:19:10,21:19:10,3024,34,,,,13261.44,0
16069110,21:19:54,21:19:54,10590,35,,,,13680.4,0
16069110,21:20:27,21:20:27,3096,36,,,,13970.38,0
16069110,21:20:52,21:20:52,3097,37,,,,14187.2,0
16069110,21:21:39,21:21:39,3098,38,,,,14407.47,0
16069110,21:21:53,21:21:53,3099,39,,,,14530.9,0
16069110,21:23:00,21:23:00,3411,40,,,,14729.4,
16069110,21:23:50,21:23:50,3412,41,,,,15092.1,0
16069110,21:24:33,21:24:33,3413,42,,,,15393.52,0
16069110,21:25:00,21:25:00,7235,43,,,,15557.08,0
16069110,21:25:41,21:25:41,3415,44,,,,15847.89,0
16069110,21:26:20,21:26:20,3416,45,,,,16086.74,0
16069110,21:26:50,21:26:50,3417,46,,,,16265.74,0
16069110,21:27:13,21:27:13,6565,47,,,,16405.96,0
16069110,21:30:13,21:30:13,7977,48,,,,17774.68,0
16069110,21:30:55,21:30:55,7978,49,,,,18104.5,0
16069110,21:31:12,21:31:12,7979,50,,,,18246.49,0
16069110,21:32:00,21:32:00,10269,51,,,,18580.4,
16069110,21:32:44,21:32:44,10267,52,,,,18944.81,0
16069110,21:33:17,21:33:17,10265,53,,,,19221.61,0
16069110,21:35:01,21:35:01,10668,54,,,,19791.05,0
16069110,21:36:54,21:36:54,3078,55,,,,20314.86,0
16069110,21:37:45,21:37:45,3079,56,,,,20684.6,0
16069110,21:38:40,21:38:40,3053,57,,,,21019.38,0
16069110,21:39:06,21:39:06,3054,58,,,,21241.33,0
16069110,21:39:42,21:39:42,3055,59,,,,21523.62,0
16069110,21:40:02,21:40:02,3056,60,,,,21733.02,0
16069110,21:40:41,21:40:41,3057,61,,,,22008,0
16069110,21:41:11,21:41:11,3058,62,,,,22326.16,0
16069110,21:41:39,21:41:39,3059,63,,,,22501,0
16069110,21:42:21,21:42:21,3060,64,,,,22773.81,0
16069110,21:43:03,21:43:03,3061,65,,,,23146.63,0
16069110,21:43:41,21:43:41,3062,66,,,,23456.02,0
16069110,21:44:36,21:44:36,3063,67,,,,23991.12,0
16069110,21:47:00,21:47:00,6608,68,,1,,25266.58,
1627070,13:07:00,13:07:00,10444,1,,,1,0,
1627070,13:08:28,13:08:28,9767,2,,,,1238.64,0
1627070,13:08:58,13:08:58,9765,3,,,,1615.32,0
1627070,13:09:24,13:09:24,9763,4,,,,1925.84,0
1627070,13:09:56,13:09:56,10568,5,,,,2277.99,0
1627070,13:10:38,13:10:38,3276,6,,,,2791.43,0
1627070,13:11:13,13:11:13,3277,7,,,,3219.37,0
1627070,13:12:00,13:12:00,9625,8,,,,3744.7,
1627070,13:13:35,13:13:35,8537,9,,,,4721.68,0
1627070,13:14:17,13:14:17,9023,10,,,,5111.39,0
1627070,13:15:34,13:15:34,6971,11,,,,6011.35,0
1627070,13:16:03,13:16:03,8343,12,,,,6318.54,0
1627070,13:16:20,13:16:20,9510,13,,,,6482.47,0
1627070,13:17:00,13:17:00,3298,14,,,,6870.52,
1627070,13:17:22,13:17:22,9714,15,,,,7044.42,0
1627070,13:17:37,13:17:37,3299,16,,,,7196.27,0
1627070,13:18:07,13:18:07,3300,17,,,,7432.34,0
1627070,13:18:29,13:18:29,3301,18,,,,7662.38,0
1627070,13:18:57,13:18:57,3302,19,,,,7838.69,0
1627070,13:19:51,13:19:51,3303,20,,,,8258.48,0
1627070,13:20:42,13:20:42,3304,21,,,,8725.06,0
1627070,13:21:37,13:21:37,3316,22,,,,9339.93,0
1627070,13:22:12,13:22:12,3317,23,,,,9605.53,0
1627070,13:22:54,13:22:54,3318,24,,,,9873.07,0
1627070,13:23:09,13:23:09,3319,25,,,,10032.08,0
1627070,13:23:25,13:23:25,3320,26,,,,10175.92,0
1627070,13:24:17,13:24:17,3321,27,,,,10601.32,0
1627070,13:24:56,13:24:56,3322,28,,,,10954.38,0
1627070,13:26:01,13:26:01,5941,29,,,,11137.24,0
1627070,13:26:27,13:26:27,5942,30,,,,11435.47,0
1627070,13:27:00,13:27:00,9514,31,,,,11787.99,
1627070,13:29:00,13:29:00,9516,32,,,,12269.57,
1627070,13:31:00,13:31:00,9518,33,,,,12576.6,
1627070,13:32:10,13:32:10,3024,34,,,,13261.44,0
1627070,13:32:54,13:32:54,10590,35,,,,13680.4,0
1627070,13:33:27,13:33:27,3096,36,,,,13970.38,0
1627070,13:33:52,13:33:52,3097,37,,,,14187.2,0
1627070,13:34:39,13:34:39,3098,38,,,,14407.47,0
1627070,13:34:53,13:34:53,3099,39,,,,14530.9,0
1627070,13:36:00,13:36:00,3411,40,,,,14729.4,
1627070,13:36:56,13:36:56,3412,41,,,,15092.1,0
1627070,13:37:43,13:37:43,3413,42,,,,15393.52,0
1627070,13:38:13,13:38:13,7235,43,,,,15557.08,0
1627070,13:38:59,13:38:59,3415,44,,,,15847.89,0
1627070,13:39:42,13:39:42,3416,45,,,,16086.74,0
1627070,13:40:16,13:40:16,3417,46,,,,16265.74,0
1627070,13:40:41,13:40:41,6565,47,,,,16405.96,0
1627070,13:44:01,13:44:01,7977,48,,,,17774.68,0
1627070,13:44:48,13:44:48,7978,49,,,,18104.5,0
1627070,13:45:07,13:45:07,7979,50,,,,18246.49,0
1627070,13:46:00,13:46:00,10269,51,,,,18580.4,
1627070,13:46:47,13:46:47,10267,52,,,,18944.81,0
1627070,13:47:23,13:47:23,10265,53,,,,19221.61,0
1627070,13:49:13,13:49:13,10668,54,,,,19791.05,0
1627070,13:51:14,13:51:14,3078,55,,,,20314.86,0
1627070,13:52:08,13:52:08,3079,56,,,,20684.6,0
1627070,13:53:07,13:53:07,3053,57,,,,21019.38,0
1627070,13:53:34,13:53:34,3054,58,,,,21241.33,0
1627070,13:54:13,13:54:13,3055,59,,,,21523.62,0
1627070,13:54:35,13:54:35,3056,60,,,,21733.02,0
1627070,13:55:15,13:55:15,3057,61,,,,22008,0
1627070,13:55:48,13:55:48,3058,62,,,,22326.16,0
1627070,13:56:17,13:56:17,3059,63,,,,22501,0
1627070,13:57:03,13:57:03,3060,64,,,,22773.81,0
1627070,13:57:47,13:57:47,3061,65,,,,23146.63,0
1627070,13:58:28,13:58:28,3062,66,,,,23456.02,0
1627070,13:59:26,13:59:26,3063,67,,,,23991.12,0
1627070,14:02:00,14:02:00,6608,68,,1,,25266.58,
1627090,13:07:00,13:07:00,10444,1,,,1,0,
1627090,13:08:28,13:08:28,9767,2,,,,1238.64,0
1627090,13:08:58,13:08:58,9765,3,,,,1615.32,0
1627090,13:09:24,13:09:24,9763,4,,,,1925.84,0
1627090,13:09:56,13:09:56,10568,5,,,,2277.99,0
1627090,13:10:38,13:10:38,3276,6,,,,2791.43,0
1627090,13:11:13,13:11:13,3277,7,,,,3219.37,0
1627090,13:12:00,13:12:00,9625,8,,,,3744.7,
1627090,13:13:35,13:13:35,8537,9,,,,4721.68,0
1627090,13:14:17,13:14:17,9023,10,,,,5111.39,0
1627090,13:15:34,13:15:34,6971,11,,,,6011.35,0
1627090,13:16:03,13:16:03,8343,12,,,,6318.54,0
1627090,13:16:20,13:16:20,9510,13,,,,6482.47,0
1627090,13:17:00,13:17:00,3298,14,,,,6870.52,
1627090,13:17:22,13:17:22,9714,15,,,,7044.42,0
1627090,13:17:37,13:17:37,3299,16,,,,7196.27,0
1627090,13:18:07,13:18:07,3300,17,,,,7432.34,0
1627090,13:18:29,13:18:29,3301,18,,,,7662.38,0
1627090,13:18:57,13:18:57,3302,19,,,,7838.69,0
1627090,13:19:51,13:19:51,3303,20,,,,8258.48,0
1627090,13:20:42,13:20:42,3304,21,,,,8725.06,0
1627090,13:21:37,13:21:37,3316,22,,,,9339.93,0
1627090,13:22:12,13:22:12,3317,23,,,,9605.53,0
1627090,13:22:54,13:22:54,3318,24,,,,9873.07,0
1627090,13:23:09,13:23:09,3319,25,,,,10032.08,0
1627090,13:23:25,13:23:25,3320,26,,,,10175.92,0
1627090,13:24:17,13:24:17,3321,27,,,,10601.32,0
1627090,13:24:56,13:24:56,3322,28,,,,10954.38,0
1627090,13:26:01,13:26:01,5941,29,,,,11137.24,0
1627090,13:26:27,13:26:27,5942,30,,,,11435.47,0
1627090,13:27:00,13:27:00,9514,31,,,,11787.99,
1627090,13:29:00,13:29:00,9516,32,,,,12269.57,
1627090,13:31:00,13:31:00,9518,33,,,,12576.6,
1627090,13:32:10,13:32:10,3024,34,,,,13261.44,0
1627090,13:32:54,13:32:54,10590,35,,,,13680.4,0
1627090,13:33:27,13:33:27,3096,36,,,,13970.38,0
1627090,13:33:52,13:33:52,3097,37,,,,14187.2,0
1627090,13:34:39,13:34:39,3098,38,,,,14407.47,0
1627090,13:34:53,13:34:53,3099,39,,,,14530.9,0
1627090,13:36:00,13:36:00,3411,40,,,,14729.4,
1627090,13:36:56,13:36:56,3412,41,,,,15092.1,0
1627090,13:37:43,13:37:43,3413,42,,,,15393.52,0
1627090,13:38:13,13:38:13,7235,43,,,,15557.08,0
1627090,13:38:59,13:38:59,3415,44,,,,15847.89,0
1627090,13:39:42,13:39:42,3416,45,,,,16086.74,0
1627090,13:40:16,13:40:16,3417,46,,,,16265.74,0
1627090,13:40:41,13:40:41,6565,47,,,,16405.96,0
1627090,13:44:01,13:44:01,7977,48,,,,17774.68,0
1627090,13:44:48,13:44:48,7978,49,,,,18104.5,0
1627090,13:45:07,13:45:07,7979,50,,,,18246.49,0
1627090,13:46:00,13:46:00,10269,51,,,,18580.4,
1627090,13:46:47,13:46:47,10267,52,,,,18944.81,0
1627090,13:47:23,13:47:23,10265,53,,,,19221.61,0
1627090,13:49:13,13:49:13,10668,54,,,,19791.05,0
1627090,13:51:14,13:51:14,3078,55,,,,20314.86,0
1627090,13:52:08,13:52:08,3079,56,,,,20684.6,0
1627090,13:53:07,13:53:07,3053,57,,,,21019.38,0
1627090,13:53:34,13:53:34,3054,58,,,,21241.33,0
1627090,13:54:13,13:54:13,3055,59,,,,21523.62,0
1627090,13:54:35,13:54:35,3056,60,,,,21733.02,0
1627090,13:55:15,13:55:15,3057,61,,,,22008,0
1627090,13:55:48,13:55:48,3058,62,,,,22326.16,0
1627090,13:56:17,13:56:17,3059,63,,,,22501,0
1627090,13:57:03,13:57:03,3060,64,,,,22773.81,0
1627090,13:57:47,13:57:47,3061,65,,,,23146.63,0
1627090,13:58:28,13:58:28,3062,66,,,,23456.02,0
1627090,13:59:26,13:59:26,3063,67,,,,23991.12,0
1627090,14:02:00,14:02:00,6608,68,,1,,25266.58,
16506070,18:07:00,18:07:00,10444,1,,,1,0,
16506070,18:08:28,18:08:28,9767,2,,,,1238.64,0
16506070,18:08:58,18:08:58,9765,3,,,,1615.32,0
16506070,18:09:24,18:09:24,9763,4,,,,1925.84,0
16506070,18:09:56,18:09:56,10568,5,,,,2277.99,0
16506070,18:10:38,18:10:38,3276,6,,,,2791.43,0
16506070,18:11:13,18:11:13,3277,7,,,,3219.37,0
16506070,18:12:00,18:12:00,9625,8,,,,3744.7,
16506070,18:13:35,18:13:35,8537,9,,,,4721.68,0
16506070,18:14:17,18:14:17,9023,10,,,,5111.39,0
16506070,18:15:34,18:15:34,6971,11,,,,6011.35,0
16506070,18:16:03,18:16:03,8343,12,,,,6318.54,0
16506070,18:16:20,18:16:20,9510,13,,,,6482.47,0
16506070,18:17:00,18:17:00,3298,14,,,,6870.52,
16506070,18:17:22,18:17:22,9714,15,,,,7044.42,0
16506070,18:17:37,18:17:37,3299,16,,,,7196.27,0
16506070,18:18:07,18:18:07,3300,17,,,,7432.34,0
16506070,18:18:29,18:18:29,3301,18,,,,7662.38,0
16506070,18:18:57,18:18:57,3302,19,,,,7838.69,0
16506070,18:19:51,18:19:51,3303,20,,,,8258.48,0
16506070,18:20:42,18:20:42,3304,21,,,,8725.06,0
16506070,18:21:37,18:21:37,3316,22,,,,9339.93,0
16506070,18:22:12,18:22:12,3317,23,,,,9605.53,0
16506070,18:22:54,18:22:54,3318,24,,,,9873.07,0
16506070,18:23:09,18:23:09,3319,25,,,,10032.08,0
16506070,18:23:25,18:23:25,3320,26,,,,10175.92,0
16506070,18:24:17,18:24:17,3321,27,,,,10601.32,0
16506070,18:24:56,18:24:56,3322,28,,,,10954.38,0
16506070,18:26:01,18:26:01,5941,29,,,,11137.24,0
16506070,18:26:27,18:26:27,5942,30,,,,11435.47,0
16506070,18:27:00,18:27:00,9514,31,,,,11787.99,
16506070,18:29:00,18:29:00,9516,32,,,,12269.57,
16506070,18:31:00,18:31:00,9518,33,,,,12576.6,
16506070,18:32:10,18:32:10,3024,34,,,,13261.44,0
16506070,18:32:54,18:32:54,10590,35,,,,13680.4,0
16506070,18:33:27,18:33:27,3096,36,,,,13970.38,0
16506070,18:33:52,18:33:52,3097,37,,,,14187.2,0
16506070,18:34:39,18:34:39,3098,38,,,,14407.47,0
16506070,18:34:53,18:34:53,3099,39,,,,14530.9,0
16506070,18:36:00,18:36:00,3411,40,,,,14729.4,
16506070,18:36:56,18:36:56,3412,41,,,,15092.1,0
16506070,18:37:43,18:37:43,3413,42,,,,15393.52,0
16506070,18:38:13,18:38:13,7235,43,,,,15557.08,0
16506070,18:38:59,18:38:59,3415,44,,,,15847.89,0
16506070,18:39:42,18:39:42,3416,45,,,,16086.74,0
16506070,18:40:16,18:40:16,3417,46,,,,16265.74,0
16506070,18:40:41,18:40:41,6565,47,,,,16405.96,0
16506070,18:44:01,18:44:01,7977,48,,,,17774.68,0
16506070,18:44:48,18:44:48,7978,49,,,,18104.5,0
16506070,18:45:07,18:45:07,7979,50,,,,18246.49,0
16506070,18:46:00,18:46:00,10269,51,,,,18580.4,
16506070,18:46:47,18:46:47,10267,52,,,,18944.81,0
16506070,18:47:23,18:47:23,10265,53,,,,19221.61,0
16506070,18:49:13,18:49:13,10668,54,,,,19791.05,0
16506070,18:51:14,18:51:14,3078,55,,,,20314.86,0
16506070,18:52:08,18:52:08,3079,56,,,,20684.6,0
16506070,18:53:07,18:53:07,3053,57,,,,21019.38,0
16506070,18:53:34,18:53:34,3054,58,,,,21241.33,0
16506070,18:54:13,18:54:13,3055,59,,,,21523.62,0
16506070,18:54:35,18:54:35,3056,60,,,,21733.02,0
16506070,18:55:15,18:55:15,3057,61,,,,22008,0
16506070,18:55:48,18:55:48,3058,62,,,,22326.16,0
16506070,18:56:17,18:56:17,3059,63,,,,22501,0
16506070,18:57:03,18:57:03,3060,64,,,,22773.81,0
16506070,18:57:47,18:57:47,3061,65,,,,23146.63,0
16506070,18:58:28,18:58:28,3062,66,,,,23456.02,0
16506070,18:59:26,18:59:26,3063,67,,,,23991.12,0
16506070,19:02:00,19:02:00,6608,68,,1,,25266.58,
16506090,18:07:00,18:07:00,10444,1,,,1,0,
16506090,18:08:28,18:08:28,9767,2,,,,1238.64,0
16506090,18:08:58,18:08:58,9765,3,,,,1615.32,0
16506090,18:09:24,18:09:24,9763,4,,,,1925.84,0
16506090,18:09:56,18:09:56,10568,5,,,,2277.99,0
16506090,18:10:38,18:10:38,3276,6,,,,2791.43,0
16506090,18:11:13,18:11:13,3277,7,,,,3219.37,0
16506090,18:12:00,18:12:00,9625,8,,,,3744.7,
16506090,18:13:35,18:13:35,8537,9,,,,4721.68,0
16506090,18:14:17,18:14:17,9023,10,,,,5111.39,0
16506090,18:15:34,18:15:34,6971,11,,,,6011.35,0
16506090,18:16:03,18:16:03,8343,12,,,,6318.54,0
16506090,18:16:20,18:16:20,9510,13,,,,6482.47,0
16506090,18:17:00,18:17:00,3298,14,,,,6870.52,
16506090,18:17:22,18:17:22,9714,15,,,,7044.42,0
16506090,18:17:37,18:17:37,3299,16,,,,7196.27,0
16506090,18:18:07,18:18:07,3300,17,,,,7432.34,0
16506090,18:18:29,18:18:29,3301,18,,,,7662.38,0
16506090,18:18:57,18:18:57,3302,19,,,,7838.69,0
16506090,18:19:51,18:19:51,3303,20,,,,8258.48,0
16506090,18:20:42,18:20:42,3304,21,,,,8725.06,0
16506090,18:21:37,18:21:37,3316,22,,,,9339.93,0
16506090,18:22:12,18:22:12,3317,23,,,,9605.53,0
16506090,18:22:54,18:22:54,3318,24,,,,9873.07,0
16506090,18:23:09,18:23:09,3319,25,,,,10032.08,0
16506090,18:23:25,18:23:25,3320,26,,,,10175.92,0
16506090,18:24:17,18:24:17,3321,27,,,,10601.32,0
16506090,18:24:56,18:24:56,3322,28,,,,10954.38,0
16506090,18:26:01,18:26:01,5941,29,,,,11137.24,0
16506090,18:26:27,18:26:27,5942,30,,,,11435.47,0
16506090,18:27:00,18:27:00,9514,31,,,,11787.99,
16506090,18:29:00,18:29:00,9516,32,,,,12269.57,
16506090,18:31:00,18:31:00,9518,33,,,,12576.6,
16506090,18:32:10,18:32:10,3024,34,,,,13261.44,0
16506090,18:32:54,18:32:54,10590,35,,,,13680.4,0
16506090,18:33:27,18:33:27,3096,36,,,,13970.38,0
16506090,18:33:52,18:33:52,3097,37,,,,14187.2,0
16506090,18:34:39,18:34:39,3098,38,,,,14407.47,0
16506090,18:34:53,18:34:53,3099,39,,,,14530.9,0
16506090,18:36:00,18:36:00,3411,40,,,,14729.4,
16506090,18:36:56,18:36:56,3412,41,,,,15092.1,0
16506090,18:37:43,18:37:43,3413,42,,,,15393.52,0
16506090,18:38:13,18:38:13,7235,43,,,,15557.08,0
16506090,18:38:59,18:38:59,3415,44,,,,15847.89,0
16506090,18:39:42,18:39:42,3416,45,,,,16086.74,0
16506090,18:40:16,18:40:16,3417,46,,,,16265.74,0
16506090,18:40:41,18:40:41,6565,47,,,,16405.96,0
16506090,18:44:01,18:44:01,7977,48,,,,17774.68,0
16506090,18:44:48,18:44:48,7978,49,,,,18104.5,0
16506090,18:45:07,18:45:07,7979,50,,,,18246.49,0
16506090,18:46:00,18:46:00,10269,51,,,,18580.4,
16506090,18:46:47,18:46:47,10267,52,,,,18944.81,0
16506090,18:47:23,18:47:23,10265,53,,,,19221.61,0
16506090,18:49:13,18:49:13,10668,54,,,,19791.05,0
16506090,18:51:14,18:51:14,3078,55,,,,20314.86,0
16506090,18:52:08,18:52:08,3079,56,,,,20684.6,0
16506090,18:53:07,18:53:07,3053,57,,,,21019.38,0
16506090,18:53:34,18:53:34,3054,58,,,,21241.33,0
16506090,18:54:13,18:54:13,3055,59,,,,21523.62,0
16506090,18:54:35,18:54:35,3056,60,,,,21733.02,0
16506090,18:55:15,18:55:15,3057,61,,,,22008,0
16506090,18:55:48,18:55:48,3058,62,,,,22326.16,0
16506090,18:56:17,18:56:17,3059,63,,,,22501,0
16506090,18:57:03,18:57:03,3060,64,,,,22773.81,0
16506090,18:57:47,18:57:47,3061,65,,,,23146.63,0
16506090,18:58:28,18:58:28,3062,66,,,,23456.02,0
16506090,18:59:26,18:59:26,3063,67,,,,23991.12,0
16506090,19:02:00,19:02:00,6608,68,,1,,25266.58,
16528020,14:59:00,14:59:00,10444,1,,,1,0,
16528020,15:01:03,15:01:03,9767,2,,,,1238.64,0
16528020,15:01:46,15:01:46,9765,3,,,,1615.32,0
16528020,15:02:22,15:02:22,9763,4,,,,1925.84,0
16528020,15:03:07,15:03:07,10568,5,,,,2277.99,0
16528020,15:04:05,15:04:05,3276,6,,,,2791.43,0
16528020,15:04:55,15:04:55,3277,7,,,,3219.37,0
16528020,15:06:00,15:06:00,9625,8,,,,3744.7,
16528020,15:08:32,15:08:32,8537,9,,,,4721.68,0
16528020,15:09:39,15:09:39,9023,10,,,,5111.39,0
16528020,15:11:43,15:11:43,6971,11,,,,6011.35,0
16528020,15:12:29,15:12:29,8343,12,,,,6318.54,0
16528020,15:12:56,15:12:56,9510,13,,,,6482.47,0
16528020,15:14:00,15:14:00,3298,14,,,,6870.52,
16528020,15:14:24,15:14:24,9714,15,,,,7044.42,0
16528020,15:14:41,15:14:41,3299,16,,,,7196.27,0
16528020,15:15:14,15:15:14,3300,17,,,,7432.34,0
16528020,15:15:38,15:15:38,3301,18,,,,7662.38,0
16528020,15:16:08,15:16:08,3302,19,,,,7838.69,0
16528020,15:17:08,15:17:08,3303,20,,,,8258.48,0
16528020,15:18:04,15:18:04,3304,21,,,,8725.06,0
16528020,15:19:04,15:19:04,3316,22,,,,9339.93,0
16528020,15:19:43,15:19:43,3317,23,,,,9605.53,0
16528020,15:20:29,15:20:29,3318,24,,,,9873.07,0
16528020,15:20:46,15:20:46,3319,25,,,,10032.08,0
16528020,15:21:03,15:21:03,3320,26,,,,10175.92,0
16528020,15:22:01,15:22:01,3321,27,,,,10601.32,0
16528020,15:22:43,15:22:43,3322,28,,,,10954.38,0
16528020,15:23:55,15:23:55,5941,29,,,,11137.24,0
16528020,15:24:24,15:24:24,5942,30,,,,11435.47,0
16528020,15:25:00,15:25:00,9514,31,,,,11787.99,
16528020,15:26:00,15:26:00,9516,32,,,,12269.57,
16528020,15:27:00,15:27:00,9518,33,,,,12576.6,
16528020,15:28:10,15:28:10,3024,34,,,,13261.44,0
16528020,15:28:54,15:28:54,10590,35,,,,13680.4,0
16528020,15:29:27,15:29:27,3096,36,,,,13970.38,0
16528020,15:29:52,15:29:52,3097,37,,,,14187.2,0
16528020,15:30:39,15:30:39,3098,38,,,,14407.47,0
16528020,15:30:53,15:30:53,3099,39,,,,14530.9,0
16528020,15:32:00,15:32:00,3411,40,,,,14729.4,
16528020,15:32:39,15:32:39,3412,41,,,,15092.1,0
16528020,15:33:12,15:33:12,3413,42,,,,15393.52,0
16528020,15:33:33,15:33:33,7235,43,,,,15557.08,0
16528020,15:34:05,15:34:05,3415,44,,,,15847.89,0
16528020,15:34:35,15:34:35,3416,45,,,,16086.74,0
16528020,15:34:59,15:34:59,3417,46,,,,16265.74,0
16528020,15:35:16,15:35:16,6565,47,,,,16405.96,0
16528020,15:37:36,15:37:36,7977,48,,,,17774.68,0
16528020,15:38:09,15:38:09,7978,49,,,,18104.5,0
16528020,15:38:23,15:38:23,7979,50,,,,18246.49,0
16528020,15:39:00,15:39:00,10269,51,,,,18580.4,
16528020,15:39:38,15:39:38,10267,52,,,,18944.81,0
16528020,15:40:07,15:40:07,10265,53,,,,19221.61,0
16528020,15:41:37,15:41:37,10668,54,,,,19791.05,0
16528020,15:43:15,15:43:15,3078,55,,,,20314.86,0
16528020,15:43:59,15:43:59,3079,56,,,,20684.6,0
16528020,15:44:46,15:44:46,3053,57,,,,21019.38,0
16528020,15:45:09,15:45:09,3054,58,,,,21241.33,0
16528020,15:45:41,15:45:41,3055,59,,,,21523.62,0
16528020,15:45:58,15:45:58,3056,60,,,,21733.02,0
16528020,15:46:31,15:46:31,3057,61,,,,22008,0
16528020,15:46:58,15:46:58,3058,62,,,,22326.16,0
16528020,15:47:21,15:47:21,3059,63,,,,22501,0
16528020,15:47:58,15:47:58,3060,64,,,,22773.81,0
16528020,15:48:34,15:48:34,3061,65,,,,23146.63,0
16528020,15:49:07,15:49:07,3062,66,,,,23456.02,0
16528020,15:49:55,15:49:55,3063,67,,,,23991.12,0
16528020,15:52:00,15:52:00,6608,68,,1,,25266.58,
16528030,14:59:00,14:59:00,10444,1,,,1,0,
16528030,15:01:03,15:01:03,9767,2,,,,1238.64,0
16528030,15:01:46,15:01:46,9765,3,,,,1615.32,0
16528030,15:02:22,15:02:22,9763,4,,,,1925.84,0
16528030,15:03:07,15:03:07,10568,5,,,,2277.99,0
16528030,15:04:05,15:04:05,3276,6,,,,2791.43,0
16528030,15:04:55,15:04:55,3277,7,,,,3219.37,0
16528030,15:06:00,15:06:00,9625,8,,,,3744.7,
16528030,15:08:32,15:08:32,8537,9,,,,4721.68,0
16528030,15:09:39,15:09:39,9023,10,,,,5111.39,0
16528030,15:11:43,15:11:43,6971,11,,,,6011.35,0
16528030,15:12:29,15:12:29,8343,12,,,,6318.54,0
16528030,15:12:56,15:12:56,9510,13,,,,6482.47,0
16528030,15:14:00,15:14:00,3298,14,,,,6870.52,
16528030,15:14:24,15:14:24,9714,15,,,,7044.42,0
16528030,15:14:41,15:14:41,3299,16,,,,7196.27,0
16528030,15:15:14,15:15:14,3300,17,,,,7432.34,0
16528030,15:15:38,15:15:38,3301,18,,,,7662.38,0
16528030,15:16:08,15:16:08,3302,19,,,,7838.69,0
16528030,15:17:08,15:17:08,3303,20,,,,8258.48,0
16528030,15:18:04,15:18:04,3304,21,,,,8725.06,0
16528030,15:19:04,15:19:04,3316,22,,,,9339.93,0
16528030,15:19:43,15:19:43,3317,23,,,,9605.53,0
16528030,15:20:29,15:20:29,3318,24,,,,9873.07,0
16528030,15:20:46,15:20:46,3319,25,,,,10032.08,0
16528030,15:21:03,15:21:03,3320,26,,,,10175.92,0
16528030,15:22:01,15:22:01,3321,27,,,,10601.32,0
16528030,15:22:43,15:22:43,3322,28,,,,10954.38,0
16528030,15:23:55,15:23:55,5941,29,,,,11137.24,0
16528030,15:24:24,15:24:24,5942,30,,,,11435.47,0
16528030,15:25:00,15:25:00,9514,31,,,,11787.99,
16528030,15:26:00,15:26:00,9516,32,,,,12269.57,
16528030,15:27:00,15:27:00,9518,33,,,,12576.6,
16528030,15:28:10,15:28:10,3024,34,,,,13261.44,0
16528030,15:28:54,15:28:54,10590,35,,,,13680.4,0
16528030,15:29:27,15:29:27,3096,36,,,,13970.38,0
16528030,15:29:52,15:29:52,3097,37,,,,14187.2,0
16528030,15:30:39,15:30:39,3098,38,,,,14407.47,0
16528030,15:30:53,15:30:53,3099,39,,,,14530.9,0
16528030,15:32:00,15:32:00,3411,40,,,,14729.4,
16528030,15:32:39,15:32:39,3412,41,,,,15092.1,0
16528030,15:33:12,15:33:12,3413,42,,,,15393.52,0
16528030,15:33:33,15:33:33,7235,43,,,,15557.08,0
16528030,15:34:05,15:34:05,3415,44,,,,15847.89,0
16528030,15:34:35,15:34:35,3416,45,,,,16086.74,0
16528030,15:34:59,15:34:59,3417,46,,,,16265.74,0
16528030,15:35:16,15:35:16,6565,47,,,,16405.96,0
16528030,15:37:36,15:37:36,7977,48,,,,17774.68,0
16528030,15:38:09,15:38:09,7978,49,,,,18104.5,0
16528030,15:38:23,15:38:23,7979,50,,,,18246.49,0
16528030,15:39:00,15:39:00,10269,51,,,,18580.4,
16528030,15:39:38,15:39:38,10267,52,,,,18944.81,0
16528030,15:40:07,15:40:07,10265,53,,,,19221.61,0
16528030,15:41:37,15:41:37,10668,54,,,,19791.05,0
16528030,15:43:15,15:43:15,3078,55,,,,20314.86,0
16528030,15:43:59,15:43:59,3079,56,,,,20684.6,0
16528030,15:44:46,15:44:46,3053,57,,,,21019.38,0
16528030,15:45:09,15:45:09,3054,58,,,,21241.33,0
16528030,15:45:41,15:45:41,3055,59,,,,21523.62,0
16528030,15:45:58,15:45:58,3056,60,,,,21733.02,0
16528030,15:46:31,15:46:31,3057,61,,,,22008,0
16528030,15:46:58,15:46:58,3058,62,,,,22326.16,0
16528030,15:47:21,15:47:21,3059,63,,,,22501,0
16528030,15:47:58,15:47:58,3060,64,,,,22773.81,0
16528030,15:48:34,15:48:34,3061,65,,,,23146.63,0
16528030,15:49:07,15:49:07,3062,66,,,,23456.02,0
16528030,15:49:55,15:49:55,3063,67,,,,23991.12,0
16528030,15:52:00,15:52:00,6608,68,,1,,25266.58,
16528040,14:59:00,14:59:00,10444,1,,,1,0,
16528040,15:01:03,15:01:03,9767,2,,,,1238.64,0
16528040,15:01:46,15:01:46,9765,3,,,,1615.32,0
16528040,15:02:22,15:02:22,9763,4,,,,1925.84,0
16528040,15:03:07,15:03:07,10568,5,,,,2277.99,0
16528040,15:04:05,15:04:05,3276,6,,,,2791.43,0
16528040,15:04:55,15:04:55,3277,7,,,,3219.37,0
16528040,15:06:00,15:06:00,9625,8,,,,3744.7,
16528040,15:08:32,15:08:32,8537,9,,,,4721.68,0
16528040,15:09:39,15:09:39,9023,10,,,,5111.39,0
16528040,15:11:43,15:11:43,6971,11,,,,6011.35,0
16528040,15:12:29,15:12:29,8343,12,,,,6318.54,0
16528040,15:12:56,15:12:56,9510,13,,,,6482.47,0
16528040,15:14:00,15:14:00,3298,14,,,,6870.52,
16528040,15:14:24,15:14:24,9714,15,,,,7044.42,0
16528040,15:14:41,15:14:41,3299,16,,,,7196.27,0
16528040,15:15:14,15:15:14,3300,17,,,,7432.34,0
16528040,15:15:38,15:15:38,3301,18,,,,7662.38,0
16528040,15:16:08,15:16:08,3302,19,,,,7838.69,0
16528040,15:17:08,15:17:08,3303,20,,,,8258.48,0
16528040,15:18:04,15:18:04,3304,21,,,,8725.06,0
16528040,15:19:04,15:19:04,3316,22,,,,9339.93,0
16528040,15:19:43,15:19:43,3317,23,,,,9605.53,0
16528040,15:20:29,15:20:29,3318,24,,,,9873.07,0
16528040,15:20:46,15:20:46,3319,25,,,,10032.08,0
16528040,15:21:03,15:21:03,3320,26,,,,10175.92,0
16528040,15:22:01,15:22:01,3321,27,,,,10601.32,0
16528040,15:22:43,15:22:43,3322,28,,,,10954.38,0
16528040,15:23:55,15:23:55,5941,29,,,,11137.24,0
16528040,15:24:24,15:24:24,5942,30,,,,11435.47,0
16528040,15:25:00,15:25:00,9514,31,,,,11787.99,
16528040,15:26:00,15:26:00,9516,32,,,,12269.57,
16528040,15:27:00,15:27:00,9518,33,,,,12576.6,
16528040,15:28:10,15:28:10,3024,34,,,,13261.44,0
16528040,15:28:54,15:28:54,10590,35,,,,13680.4,0
16528040,15:29:27,15:29:27,3096,36,,,,13970.38,0
16528040,15:29:52,15:29:52,3097,37,,,,14187.2,0
16528040,15:30:39,15:30:39,3098,38,,,,14407.47,0
16528040,15:30:53,15:30:53,3099,39,,,,14530.9,0
16528040,15:32:00,15:32:00,3411,40,,,,14729.4,
16528040,15:32:39,15:32:39,3412,41,,,,15092.1,0
16528040,15:33:12,15:33:12,3413,42,,,,15393.52,0
16528040,15:33:33,15:33:33,7235,43,,,,15557.08,0
16528040,15:34:05,15:34:05,3415,44,,,,15847.89,0
16528040,15:34:35,15:34:35,3416,45,,,,16086.74,0
16528040,15:34:59,15:34:59,3417,46,,,,16265.74,0
16528040,15:35:16,15:35:16,6565,47,,,,16405.96,0
16528040,15:37:36,15:37:36,7977,48,,,,17774.68,0
16528040,15:38:09,15:38:09,7978,49,,,,18104.5,0
16528040,15:38:23,15:38:23,7979,50,,,,18246.49,0
16528040,15:39:00,15:39:00,10269,51,,,,18580.4,
16528040,15:39:38,15:39:38,10267,52,,,,18944.81,0
16528040,15:40:07,15:40:07,10265,53,,,,19221.61,0
16528040,15:41:37,15:41:37,10668,54,,,,19791.05,0
16528040,15:43:15,15:43:15,3078,55,,,,20314.86,0
16528040,15:43:59,15:43:59,3079,56,,,,20684.6,0
16528040,15:44:46,15:44:46,3053,57,,,,21019.38,0
16528040,15:45:09,15:45:09,3054,58,,,,21241.33,0
16528040,15:45:41,15:45:41,3055,59,,,,21523.62,0
16528040,15:45:58,15:45:58,3056,60,,,,21733.02,0
16528040,15:46:31,15:46:31,3057,61,,,,22008,0
16528040,15:46:58,15:46:58,3058,62,,,,22326.16,0
16528040,15:47:21,15:47:21,3059,63,,,,22501,0
16528040,15:47:58,15:47:58,3060,64,,,,22773.81,0
16528040,15:48:34,15:48:34,3061,65,,,,23146.63,0
16528040,15:49:07,15:49:07,3062,66,,,,23456.02,0
16528040,15:49:55,15:49:55,3063,67,,,,23991.12,0
16528040,15:52:00,15:52:00,6608,68,,1,,25266.58,
16528050,14:59:00,14:59:00,10444,1,,,1,0,
16528050,15:01:03,15:01:03,9767,2,,,,1238.64,0
16528050,15:01:46,15:01:46,9765,3,,,,1615.32,0
16528050,15:02:22,15:02:22,9763,4,,,,1925.84,0
16528050,15:03:07,15:03:07,10568,5,,,,2277.99,0
16528050,15:04:05,15:04:05,3276,6,,,,2791.43,0
16528050,15:04:55,15:04:55,3277,7,,,,3219.37,0
16528050,15:06:00,15:06:00,9625,8,,,,3744.7,
16528050,15:08:32,15:08:32,8537,9,,,,4721.68,0
16528050,15:09:39,15:09:39,9023,10,,,,5111.39,0
16528050,15:11:43,15:11:43,6971,11,,,,6011.35,0
16528050,15:12:29,15:12:29,8343,12,,,,6318.54,0
16528050,15:12:56,15:12:56,9510,13,,,,6482.47,0
16528050,15:14:00,15:14:00,3298,14,,,,6870.52,
16528050,15:14:24,15:14:24,9714,15,,,,7044.42,0
16528050,15:14:41,15:14:41,3299,16,,,,7196.27,0
16528050,15:15:14,15:15:14,3300,17,,,,7432.34,0
16528050,15:15:38,15:15:38,3301,18,,,,7662.38,0
16528050,15:16:08,15:16:08,3302,19,,,,7838.69,0
16528050,15:17:08,15:17:08,3303,20,,,,8258.48,0
16528050,15:18:04,15:18:04,3304,21,,,,8725.06,0
16528050,15:19:04,15:19:04,3316,22,,,,9339.93,0
16528050,15:19:43,15:19:43,3317,23,,,,9605.53,0
16528050,15:20:29,15:20:29,3318,24,,,,9873.07,0
16528050,15:20:46,15:20:46,3319,25,,,,10032.08,0
16528050,15:21:03,15:21:03,3320,26,,,,10175.92,0
16528050,15:22:01,15:22:01,3321,27,,,,10601.32,0
16528050,15:22:43,15:22:43,3322,28,,,,10954.38,0
16528050,15:23:55,15:23:55,5941,29,,,,11137.24,0
16528050,15:24:24,15:24:24,5942,30,,,,11435.47,0
16528050,15:25:00,15:25:00,9514,31,,,,11787.99,
16528050,15:26:00,15:26:00,9516,32,,,,12269.57,
16528050,15:27:00,15:27:00,9518,33,,,,12576.6,
16528050,15:28:10,15:28:10,3024,34,,,,13261.44,0
16528050,15:28:54,15:28:54,10590,35,,,,13680.4,0
16528050,15:29:27,15:29:27,3096,36,,,,13970.38,0
16528050,15:29:52,15:29:52,3097,37,,,,14187.2,0
16528050,15:30:39,15:30:39,3098,38,,,,14407.47,0
16528050,15:30:53,15:30:53,3099,39,,,,14530.9,0
16528050,15:32:00,15:32:00,3411,40,,,,14729.4,
16528050,15:32:39,15:32:39,3412,41,,,,15092.1,0
16528050,15:33:12,15:33:12,3413,42,,,,15393.52,0
16528050,15:33:33,15:33:33,7235,43,,,,15557.08,0
16528050,15:34:05,15:34:05,3415,44,,,,15847.89,0
16528050,15:34:35,15:34:35,3416,45,,,,16086.74,0
16528050,15:34:59,15:34:59,3417,46,,,,16265.74,0
16528050,15:35:16,15:35:16,6565,47,,,,16405.96,0
16528050,15:37:36,15:37:36,7977,48,,,,17774.68,0
16528050,15:38:09,15:38:09,7978,49,,,,18104.5,0
16528050,15:38:23,15:38:23,7979,50,,,,18246.49,0
16528050,15:39:00,15:39:00,10269,51,,,,18580.4,
16528050,15:39:38,15:39:38,10267,52,,,,18944.81,0
16528050,15:40:07,15:40:07,10265,53,,,,19221.61,0
16528050,15:41:37,15:41:37,10668,54,,,,19791.05,0
16528050,15:43:15,15:43:15,3078,55,,,,20314.86,0
16528050,15:43:59,15:43:59,3079,56,,,,20684.6,0
16528050,15:44:46,15:44:46,3053,57,,,,21019.38,0
16528050,15:45:09,15:45:09,3054,58,,,,21241.33,0
16528050,15:45:41,15:45:41,3055,59,,,,21523.62,0
16528050,15:45:58,15:45:58,3056,60,,,,21733.02,0
16528050,15:46:31,15:46:31,3057,61,,,,22008,0
16528050,15:46:58,15:46:58,3058,62,,,,22326.16,0
16528050,15:47:21,15:47:21,3059,63,,,,22501,0
16528050,15:47:58,15:47:58,3060,64,,,,22773.81,0
16528050,15:48:34,15:48:34,3061,65,,,,23146.63,0
16528050,15:49:07,15:49:07,3062,66,,,,23456.02,0
16528050,15:49:55,15:49:55,3063,67,,,,23991.12,0
16528050,15:52:00,15:52:00,6608,68,,1,,25266.58,
16528060,14:59:00,14:59:00,10444,1,,,1,0,
16528060,15:01:03,15:01:03,9767,2,,,,1238.64,0
16528060,15:01:46,15:01:46,9765,3,,,,1615.32,0
16528060,15:02:22,15:02:22,9763,4,,,,1925.84,0
16528060,15:03:07,15:03:07,10568,5,,,,2277.99,0
16528060,15:04:05,15:04:05,3276,6,,,,2791.43,0
16528060,15:04:55,15:04:55,3277,7,,,,3219.37,0
16528060,15:06:00,15:06:00,9625,8,,,,3744.7,
16528060,15:08:32,15:08:32,8537,9,,,,4721.68,0
16528060,15:09:39,15:09:39,9023,10,,,,5111.39,0
16528060,15:11:43,15:11:43,6971,11,,,,6011.35,0
16528060,15:12:29,15:12:29,8343,12,,,,6318.54,0
16528060,15:12:56,15:12:56,9510,13,,,,6482.47,0
16528060,15:14:00,15:14:00,3298,14,,,,6870.52,
16528060,15:14:24,15:14:24,9714,15,,,,7044.42,0
16528060,15:14:41,15:14:41,3299,16,,,,7196.27,0
16528060,15:15:14,15:15:14,3300,17,,,,7432.34,0
16528060,15:15:38,15:15:38,3301,18,,,,7662.38,0
16528060,15:16:08,15:16:08,3302,19,,,,7838.69,0
16528060,15:17:08,15:17:08,3303,20,,,,8258.48,0
16528060,15:18:04,15:18:04,3304,21,,,,8725.06,0
16528060,15:19:04,15:19:04,3316,22,,,,9339.93,0
16528060,15:19:43,15:19:43,3317,23,,,,9605.53,0
16528060,15:20:29,15:20:29,3318,24,,,,9873.07,0
16528060,15:20:46,15:20:46,3319,25,,,,10032.08,0
16528060,15:21:03,15:21:03,3320,26,,,,10175.92,0
16528060,15:22:01,15:22:01,3321,27,,,,10601.32,0
16528060,15:22:43,15:22:43,3322,28,,,,10954.38,0
16528060,15:23:55,15:23:55,5941,29,,,,11137.24,0
16528060,15:24:24,15:24:24,5942,30,,,,11435.47,0
16528060,15:25:00,15:25:00,9514,31,,,,11787.99,
16528060,15:26:00,15:26:00,9516,32,,,,12269.57,
16528060,15:27:00,15:27:00,9518,33,,,,12576.6,
16528060,15:28:10,15:28:10,3024,34,,,,13261.44,0
16528060,15:28:54,15:28:54,10590,35,,,,13680.4,0
16528060,15:29:27,15:29:27,3096,36,,,,13970.38,0
16528060,15:29:52,15:29:52,3097,37,,,,14187.2,0
16528060,15:30:39,15:30:39,3098,38,,,,14407.47,0
16528060,15:30:53,15:30:53,3099,39,,,,14530.9,0
16528060,15:32:00,15:32:00,3411,40,,,,14729.4,
16528060,15:32:39,15:32:39,3412,41,,,,15092.1,0
16528060,15:33:12,15:33:12,3413,42,,,,15393.52,0
16528060,15:33:33,15:33:33,7235,43,,,,15557.08,0
16528060,15:34:05,15:34:05,3415,44,,,,15847.89,0
16528060,15:34:35,15:34:35,3416,45,,,,16086.74,0
16528060,15:34:59,15:34:59,3417,46,,,,16265.74,0
16528060,15:35:16,15:35:16,6565,47,,,,16405.96,0
16528060,15:37:36,15:37:36,7977,48,,,,17774.68,0
16528060,15:38:09,15:38:09,7978,49,,,,18104.5,0
16528060,15:38:23,15:38:23,7979,50,,,,18246.49,0
16528060,15:39:00,15:39:00,10269,51,,,,18580.4,
16528060,15:39:38,15:39:38,10267,52,,,,18944.81,0
16528060,15:40:07,15:40:07,10265,53,,,,19221.61,0
16528060,15:41:37,15:41:37,10668,54,,,,19791.05,0
16528060,15:43:15,15:43:15,3078,55,,,,20314.86,0
16528060,15:43:59,15:43:59,3079,56,,,,20684.6,0
16528060,15:44:46,15:44:46,3053,57,,,,21019.38,0
16528060,15:45:09,15:45:09,3054,58,,,,21241.33,0
16528060,15:45:41,15:45:41,3055,59,,,,21523.62,0
16528060,15:45:58,15:45:58,3056,60,,,,21733.02,0
16528060,15:46:31,15:46:31,3057,61,,,,22008,0
16528060,15:46:58,15:46:58,3058,62,,,,22326.16,0
16528060,15:47:21,15:47:21,3059,63,,,,22501,0
16528060,15:47:58,15:47:58,3060,64,,,,22773.81,0
16528060,15:48:34,15:48:34,3061,65,,,,23146.63,0
16528060,15:49:07,15:49:07,3062,66,,,,23456.02,0
16528060,15:49:55,15:49:55,3063,67,,,,23991.12,0
16528060,15:52:00,15:52:00,6608,68,,1,,25266.58,
16696070,18:37:00,18:37:00,10444,1,,,1,0,
16696070,18:38:28,18:38:28,9767,2,,,,1238.64,0
16696070,18:38:58,18:38:58,9765,3,,,,1615.32,0
16696070,18:39:24,18:39:24,9763,4,,,,1925.84,0
16696070,18:39:56,18:39:56,10568,5,,,,2277.99,0
16696070,18:40:38,18:40:38,3276,6,,,,2791.43,0
16696070,18:41:13,18:41:13,3277,7,,,,3219.37,0
16696070,18:42:00,18:42:00,9625,8,,,,3744.7,
16696070,18:43:35,18:43:35,8537,9,,,,4721.68,0
16696070,18:44:17,18:44:17,9023,10,,,,5111.39,0
16696070,18:45:34,18:45:34,6971,11,,,,6011.35,0
16696070,18:46:03,18:46:03,8343,12,,,,6318.54,0
16696070,18:46:20,18:46:20,9510,13,,,,6482.47,0
16696070,18:47:00,18:47:00,3298,14,,,,6870.52,
16696070,18:47:22,18:47:22,9714,15,,,,7044.42,0
16696070,18:47:37,18:47:37,3299,16,,,,7196.27,0
16696070,18:48:07,18:48:07,3300,17,,,,7432.34,0
16696070,18:48:29,18:48:29,3301,18,,,,7662.38,0
16696070,18:48:57,18:48:57,3302,19,,,,7838.69,0
16696070,18:49:51,18:49:51,3303,20,,,,8258.48,0
16696070,18:50:42,18:50:42,3304,21,,,,8725.06,0
16696070,18:51:37,18:51:37,3316,22,,,,9339.93,0
16696070,18:52:12,18:52:12,3317,23,,,,9605.53,0
16696070,18:52:54,18:52:54,3318,24,,,,9873.07,0
16696070,18:53:09,18:53:09,3319,25,,,,10032.08,0
16696070,18:53:25,18:53:25,3320,26,,,,10175.92,0
16696070,18:54:17,18:54:17,3321,27,,,,10601.32,0
16696070,18:54:56,18:54:56,3322,28,,,,10954.38,0
16696070,18:56:01,18:56:01,5941,29,,,,11137.24,0
16696070,18:56:27,18:56:27,5942,30,,,,11435.47,0
16696070,18:57:00,18:57:00,9514,31,,,,11787.99,
16696070,18:59:00,18:59:00,9516,32,,,,12269.57,
16696070,19:01:00,19:01:00,9518,33,,,,12576.6,
16696070,19:02:10,19:02:10,3024,34,,,,13261.44,0
16696070,19:02:54,19:02:54,10590,35,,,,13680.4,0
16696070,19:03:27,19:03:27,3096,36,,,,13970.38,0
16696070,19:03:52,19:03:52,3097,37,,,,14187.2,0
16696070,19:04:39,19:04:39,3098,38,,,,14407.47,0
16696070,19:04:53,19:04:53,3099,39,,,,14530.9,0
16696070,19:06:00,19:06:00,3411,40,,,,14729.4,
16696070,19:06:56,19:06:56,3412,41,,,,15092.1,0
16696070,19:07:43,19:07:43,3413,42,,,,15393.52,0
16696070,19:08:13,19:08:13,7235,43,,,,15557.08,0
16696070,19:08:59,19:08:59,3415,44,,,,15847.89,0
16696070,19:09:42,19:09:42,3416,45,,,,16086.74,0
16696070,19:10:16,19:10:16,3417,46,,,,16265.74,0
16696070,19:10:41,19:10:41,6565,47,,,,16405.96,0
16696070,19:14:01,19:14:01,7977,48,,,,17774.68,0
16696070,19:14:48,19:14:48,7978,49,,,,18104.5,0
16696070,19:15:07,19:15:07,7979,50,,,,18246.49,0
16696070,19:16:00,19:16:00,10269,51,,,,18580.4,
16696070,19:16:47,19:16:47,10267,52,,,,18944.81,0
16696070,19:17:23,19:17:23,10265,53,,,,19221.61,0
16696070,19:19:13,19:19:13,10668,54,,,,19791.05,0
16696070,19:21:14,19:21:14,3078,55,,,,20314.86,0
16696070,19:22:08,19:22:08,3079,56,,,,20684.6,0
16696070,19:23:07,19:23:07,3053,57,,,,21019.38,0
16696070,19:23:34,19:23:34,3054,58,,,,21241.33,0
16696070,19:24:13,19:24:13,3055,59,,,,21523.62,0
16696070,19:24:35,19:24:35,3056,60,,,,21733.02,0
16696070,19:25:15,19:25:15,3057,61,,,,22008,0
16696070,19:25:48,19:25:48,3058,62,,,,22326.16,0
16696070,19:26:17,19:26:17,3059,63,,,,22501,0
16696070,19:27:03,19:27:03,3060,64,,,,22773.81,0
16696070,19:27:47,19:27:47,3061,65,,,,23146.63,0
16696070,19:28:28,19:28:28,3062,66,,,,23456.02,0
16696070,19:29:26,19:29:26,3063,67,,,,23991.12,0
16696070,19:32:00,19:32:00,6608,68,,1,,25266.58,
16696090,18:37:00,18:37:00,10444,1,,,1,0,
16696090,18:38:28,18:38:28,9767,2,,,,1238.64,0
16696090,18:38:58,18:38:58,9765,3,,,,1615.32,0
16696090,18:39:24,18:39:24,9763,4,,,,1925.84,0
16696090,18:39:56,18:39:56,10568,5,,,,2277.99,0
16696090,18:40:38,18:40:38,3276,6,,,,2791.43,0
16696090,18:41:13,18:41:13,3277,7,,,,3219.37,0
16696090,18:42:00,18:42:00,9625,8,,,,3744.7,
16696090,18:43:35,18:43:35,8537,9,,,,4721.68,0
16696090,18:44:17,18:44:17,9023,10,,,,5111.39,0
16696090,18:45:34,18:45:34,6971,11,,,,6011.35,0
16696090,18:46:03,18:46:03,8343,12,,,,6318.54,0
16696090,18:46:20,18:46:20,9510,13,,,,6482.47,0
16696090,18:47:00,18:47:00,3298,14,,,,6870.52,
16696090,18:47:22,18:47:22,9714,15,,,,7044.42,0
16696090,18:47:37,18:47:37,3299,16,,,,7196.27,0
16696090,18:48:07,18:48:07,3300,17,,,,7432.34,0
16696090,18:48:29,18:48:29,3301,18,,,,7662.38,0
16696090,18:48:57,18:48:57,3302,19,,,,7838.69,0
16696090,18:49:51,18:49:51,3303,20,,,,8258.48,0
16696090,18:50:42,18:50:42,3304,21,,,,8725.06,0
16696090,18:51:37,18:51:37,3316,22,,,,9339.93,0
16696090,18:52:12,18:52:12,3317,23,,,,9605.53,0
16696090,18:52:54,18:52:54,3318,24,,,,9873.07,0
16696090,18:53:09,18:53:09,3319,25,,,,10032.08,0
16696090,18:53:25,18:53:25,3320,26,,,,10175.92,0
16696090,18:54:17,18:54:17,3321,27,,,,10601.32,0
16696090,18:54:56,18:54:56,3322,28,,,,10954.38,0
16696090,18:56:01,18:56:01,5941,29,,,,11137.24,0
16696090,18:56:27,18:56:27,5942,30,,,,11435.47,0
16696090,18:57:00,18:57:00,9514,31,,,,11787.99,
16696090,18:59:00,18:59:00,9516,32,,,,12269.57,
16696090,19:01:00,19:01:00,9518,33,,,,12576.6,
16696090,19:02:10,19:02:10,3024,34,,,,13261.44,0
16696090,19:02:54,19:02:54,10590,35,,,,13680.4,0
16696090,19:03:27,19:03:27,3096,36,,,,13970.38,0
16696090,19:03:52,19:03:52,3097,37,,,,14187.2,0
16696090,19:04:39,19:04:39,3098,38,,,,14407.47,0
16696090,19:04:53,19:04:53,3099,39,,,,14530.9,0
16696090,19:06:00,19:06:00,3411,40,,,,14729.4,
16696090,19:06:56,19:06:56,3412,41,,,,15092.1,0
16696090,19:07:43,19:07:43,3413,42,,,,15393.52,0
16696090,19:08:13,19:08:13,7235,43,,,,15557.08,0
16696090,19:08:59,19:08:59,3415,44,,,,15847.89,0
16696090,19:09:42,19:09:42,3416,45,,,,16086.74,0
16696090,19:10:16,19:10:16,3417,46,,,,16265.74,0
16696090,19:10:41,19:10:41,6565,47,,,,16405.96,0
16696090,19:14:01,19:14:01,7977,48,,,,17774.68,0
16696090,19:14:48,19:14:48,7978,49,,,,18104.5,0
16696090,19:15:07,19:15:07,7979,50,,,,18246.49,0
16696090,19:16:00,19:16:00,10269,51,,,,18580.4,
16696090,19:16:47,19:16:47,10267,52,,,,18944.81,0
16696090,19:17:23,19:17:23,10265,53,,,,19221.61,0
16696090,19:19:13,19:19:13,10668,54,,,,19791.05,0
16696090,19:21:14,19:21:14,3078,55,,,,20314.86,0
16696090,19:22:08,19:22:08,3079,56,,,,20684.6,0
16696090,19:23:07,19:23:07,3053,57,,,,21019.38,0
16696090,19:23:34,19:23:34,3054,58,,,,21241.33,0
16696090,19:24:13,19:24:13,3055,59,,,,21523.62,0
16696090,19:24:35,19:24:35,3056,60,,,,21733.02,0
16696090,19:25:15,19:25:15,3057,61,,,,22008,0
16696090,19:25:48,19:25:48,3058,62,,,,22326.16,0
16696090,19:26:17,19:26:17,3059,63,,,,22501,0
16696090,19:27:03,19:27:03,3060,64,,,,22773.81,0
16696090,19:27:47,19:27:47,3061,65,,,,23146.63,0
16696090,19:28:28,19:28:28,3062,66,,,,23456.02,0
16696090,19:29:26,19:29:26,3063,67,,,,23991.12,0
16696090,19:32:00,19:32:00,6608,68,,1,,25266.58,
17046010,11:24:00,11:24:00,10444,1,,,1,0,
17046010,11:25:28,11:25:28,9767,2,,,,1238.64,0
17046010,11:25:58,11:25:58,9765,3,,,,1615.32,0
17046010,11:26:24,11:26:24,9763,4,,,,1925.84,0
17046010,11:26:56,11:26:56,10568,5,,,,2277.99,0
17046010,11:27:38,11:27:38,3276,6,,,,2791.43,0
17046010,11:28:13,11:28:13,3277,7,,,,3219.37,0
17046010,11:29:00,11:29:00,9625,8,,,,3744.7,
17046010,11:30:35,11:30:35,8537,9,,,,4721.68,0
17046010,11:31:17,11:31:17,9023,10,,,,5111.39,0
17046010,11:32:34,11:32:34,6971,11,,,,6011.35,0
17046010,11:33:03,11:33:03,8343,12,,,,6318.54,0
17046010,11:33:20,11:33:20,9510,13,,,,6482.47,0
17046010,11:34:00,11:34:00,3298,14,,,,6870.52,
17046010,11:34:22,11:34:22,9714,15,,,,7044.42,0
17046010,11:34:37,11:34:37,3299,16,,,,7196.27,0
17046010,11:35:07,11:35:07,3300,17,,,,7432.34,0
17046010,11:35:29,11:35:29,3301,18,,,,7662.38,0
17046010,11:35:57,11:35:57,3302,19,,,,7838.69,0
17046010,11:36:51,11:36:51,3303,20,,,,8258.48,0
17046010,11:37:42,11:37:42,3304,21,,,,8725.06,0
17046010,11:38:37,11:38:37,3316,22,,,,9339.93,0
17046010,11:39:12,11:39:12,3317,23,,,,9605.53,0
17046010,11:39:54,11:39:54,3318,24,,,,9873.07,0
17046010,11:40:09,11:40:09,3319,25,,,,10032.08,0
17046010,11:40:25,11:40:25,3320,26,,,,10175.92,0
17046010,11:41:17,11:41:17,3321,27,,,,10601.32,0
17046010,11:41:56,11:41:56,3322,28,,,,10954.38,0
17046010,11:43:01,11:43:01,5941,29,,,,11137.24,0
17046010,11:43:27,11:43:27,5942,30,,,,11435.47,0
17046010,11:44:00,11:44:00,9514,31,,,,11787.99,
17046010,11:46:00,11:46:00,9516,32,,,,12269.57,
17046010,11:48:00,11:48:00,9518,33,,,,12576.6,
17046010,11:49:10,11:49:10,3024,34,,,,13261.44,0
17046010,11:49:54,11:49:54,10590,35,,,,13680.4,0
17046010,11:50:27,11:50:27,3096,36,,,,13970.38,0
17046010,11:50:52,11:50:52,3097,37,,,,14187.2,0
17046010,11:51:39,11:51:39,3098,38,,,,14407.47,0
17046010,11:51:53,11:51:53,3099,39,,,,14530.9,0
17046010,11:53:00,11:53:00,3411,40,,,,14729.4,
17046010,11:53:50,11:53:50,3412,41,,,,15092.1,0
17046010,11:54:33,11:54:33,3413,42,,,,15393.52,0
17046010,11:55:00,11:55:00,7235,43,,,,15557.08,0
17046010,11:55:41,11:55:41,3415,44,,,,15847.89,0
17046010,11:56:20,11:56:20,3416,45,,,,16086.74,0
17046010,11:56:50,11:56:50,3417,46,,,,16265.74,0
17046010,11:57:13,11:57:13,6565,47,,,,16405.96,0
17046010,12:00:13,12:00:13,7977,48,,,,17774.68,0
17046010,12:00:55,12:00:55,7978,49,,,,18104.5,0
17046010,12:01:12,12:01:12,7979,50,,,,18246.49,0
17046010,12:02:00,12:02:00,10269,51,,,,18580.4,
17046010,12:02:44,12:02:44,10267,52,,,,18944.81,0
17046010,12:03:17,12:03:17,10265,53,,,,19221.61,0
17046010,12:05:01,12:05:01,10668,54,,,,19791.05,0
17046010,12:06:54,12:06:54,3078,55,,,,20314.86,0
17046010,12:07:45,12:07:45,3079,56,,,,20684.6,0
17046010,12:08:40,12:08:40,3053,57,,,,21019.38,0
17046010,12:09:06,12:09:06,3054,58,,,,21241.33,0
17046010,12:09:42,12:09:42,3055,59,,,,21523.62,0
17046010,12:10:02,12:10:02,3056,60,,,,21733.02,0
17046010,12:10:41,12:10:41,3057,61,,,,22008,0
17046010,12:11:11,12:11:11,3058,62,,,,22326.16,0
17046010,12:11:39,12:11:39,3059,63,,,,22501,0
17046010,12:12:21,12:12:21,3060,64,,,,22773.81,0
17046010,12:13:03,12:13:03,3061,65,,,,23146.63,0
17046010,12:13:41,12:13:41,3062,66,,,,23456.02,0
17046010,12:14:36,12:14:36,3063,67,,,,23991.12,0
17046010,12:17:00,12:17:00,6608,68,,1,,25266.58,
17046080,11:24:00,11:24:00,10444,1,,,1,0,
17046080,11:25:28,11:25:28,9767,2,,,,1238.64,0
17046080,11:25:58,11:25:58,9765,3,,,,1615.32,0
17046080,11:26:24,11:26:24,9763,4,,,,1925.84,0
17046080,11:26:56,11:26:56,10568,5,,,,2277.99,0
17046080,11:27:38,11:27:38,3276,6,,,,2791.43,0
17046080,11:28:13,11:28:13,3277,7,,,,3219.37,0
17046080,11:29:00,11:29:00,9625,8,,,,3744.7,
17046080,11:30:35,11:30:35,8537,9,,,,4721.68,0
17046080,11:31:17,11:31:17,9023,10,,,,5111.39,0
17046080,11:32:34,11:32:34,6971,11,,,,6011.35,0
17046080,11:33:03,11:33:03,8343,12,,,,6318.54,0
17046080,11:33:20,11:33:20,9510,13,,,,6482.47,0
17046080,11:34:00,11:34:00,3298,14,,,,6870.52,
17046080,11:34:22,11:34:22,9714,15,,,,7044.42,0
17046080,11:34:37,11:34:37,3299,16,,,,7196.27,0
17046080,11:35:07,11:35:07,3300,17,,,,7432.34,0
17046080,11:35:29,11:35:29,3301,18,,,,7662.38,0
17046080,11:35:57,11:35:57,3302,19,,,,7838.69,0
17046080,11:36:51,11:36:51,3303,20,,,,8258.48,0
17046080,11:37:42,11:37:42,3304,21,,,,8725.06,0
17046080,11:38:37,11:38:37,3316,22,,,,9339.93,0
17046080,11:39:12,11:39:12,3317,23,,,,9605.53,0
17046080,11:39:54,11:39:54,3318,24,,,,9873.07,0
17046080,11:40:09,11:40:09,3319,25,,,,10032.08,0
17046080,11:40:25,11:40:25,3320,26,,,,10175.92,0
17046080,11:41:17,11:41:17,3321,27,,,,10601.32,0
17046080,11:41:56,11:41:56,3322,28,,,,10954.38,0
17046080,11:43:01,11:43:01,5941,29,,,,11137.24,0
17046080,11:43:27,11:43:27,5942,30,,,,11435.47,0
17046080,11:44:00,11:44:00,9514,31,,,,11787.99,
17046080,11:46:00,11:46:00,9516,32,,,,12269.57,
17046080,11:48:00,11:48:00,9518,33,,,,12576.6,
17046080,11:49:10,11:49:10,3024,34,,,,13261.44,0
17046080,11:49:54,11:49:54,10590,35,,,,13680.4,0
17046080,11:50:27,11:50:27,3096,36,,,,13970.38,0
17046080,11:50:52,11:50:52,3097,37,,,,14187.2,0
17046080,11:51:39,11:51:39,3098,38,,,,14407.47,0
17046080,11:51:53,11:51:53,3099,39,,,,14530.9,0
17046080,11:53:00,11:53:00,3411,40,,,,14729.4,
17046080,11:53:50,11:53:50,3412,41,,,,15092.1,0
17046080,11:54:33,11:54:33,3413,42,,,,15393.52,0
17046080,11:55:00,11:55:00,7235,43,,,,15557.08,0
17046080,11:55:41,11:55:41,3415,44,,,,15847.89,0
17046080,11:56:20,11:56:20,3416,45,,,,16086.74,0
17046080,11:56:50,11:56:50,3417,46,,,,16265.74,0
17046080,11:57:13,11:57:13,6565,47,,,,16405.96,0
17046080,12:00:13,12:00:13,7977,48,,,,17774.68,0
17046080,12:00:55,12:00:55,7978,49,,,,18104.5,0
17046080,12:01:12,12:01:12,7979,50,,,,18246.49,0
17046080,12:02:00,12:02:00,10269,51,,,,18580.4,
17046080,12:02:44,12:02:44,10267,52,,,,18944.81,0
17046080,12:03:17,12:03:17,10265,53,,,,19221.61,0
17046080,12:05:01,12:05:01,10668,54,,,,19791.05,0
17046080,12:06:54,12:06:54,3078,55,,,,20314.86,0
17046080,12:07:45,12:07:45,3079,56,,,,20684.6,0
17046080,12:08:40,12:08:40,3053,57,,,,21019.38,0
17046080,12:09:06,12:09:06,3054,58,,,,21241.33,0
17046080,12:09:42,12:09:42,3055,59,,,,21523.62,0
17046080,12:10:02,12:10:02,3056,60,,,,21733.02,0
17046080,12:10:41,12:10:41,3057,61,,,,22008,0
17046080,12:11:11,12:11:11,3058,62,,,,22326.16,0
17046080,12:11:39,12:11:39,3059,63,,,,22501,0
17046080,12:12:21,12:12:21,3060,64,,,,22773.81,0
17046080,12:13:03,12:13:03,3061,65,,,,23146.63,0
17046080,12:13:41,12:13:41,3062,66,,,,23456.02,0
17046080,12:14:36,12:14:36,3063,67,,,,23991.12,0
17046080,12:17:00,12:17:00,6608,68,,1,,25266.58,
17046100,11:24:00,11:24:00,10444,1,,,1,0,
17046100,11:25:28,11:25:28,9767,2,,,,1238.64,0
17046100,11:25:58,11:25:58,9765,3,,,,1615.32,0
17046100,11:26:24,11:26:24,9763,4,,,,1925.84,0
17046100,11:26:56,11:26:56,10568,5,,,,2277.99,0
17046100,11:27:38,11:27:38,3276,6,,,,2791.43,0
17046100,11:28:13,11:28:13,3277,7,,,,3219.37,0
17046100,11:29:00,11:29:00,9625,8,,,,3744.7,
17046100,11:30:35,11:30:35,8537,9,,,,4721.68,0
17046100,11:31:17,11:31:17,9023,10,,,,5111.39,0
17046100,11:32:34,11:32:34,6971,11,,,,6011.35,0
17046100,11:33:03,11:33:03,8343,12,,,,6318.54,0
17046100,11:33:20,11:33:20,9510,13,,,,6482.47,0
17046100,11:34:00,11:34:00,3298,14,,,,6870.52,
17046100,11:34:22,11:34:22,9714,15,,,,7044.42,0
17046100,11:34:37,11:34:37,3299,16,,,,7196.27,0
17046100,11:35:07,11:35:07,3300,17,,,,7432.34,0
17046100,11:35:29,11:35:29,3301,18,,,,7662.38,0
17046100,11:35:57,11:35:57,3302,19,,,,7838.69,0
17046100,11:36:51,11:36:51,3303,20,,,,8258.48,0
17046100,11:37:42,11:37:42,3304,21,,,,8725.06,0
17046100,11:38:37,11:38:37,3316,22,,,,9339.93,0
17046100,11:39:12,11:39:12,3317,23,,,,9605.53,0
17046100,11:39:54,11:39:54,3318,24,,,,9873.07,0
17046100,11:40:09,11:40:09,3319,25,,,,10032.08,0
17046100,11:40:25,11:40:25,3320,26,,,,10175.92,0
17046100,11:41:17,11:41:17,3321,27,,,,10601.32,0
17046100,11:41:56,11:41:56,3322,28,,,,10954.38,0
17046100,11:43:01,11:43:01,5941,29,,,,11137.24,0
17046100,11:43:27,11:43:27,5942,30,,,,11435.47,0
17046100,11:44:00,11:44:00,9514,31,,,,11787.99,
17046100,11:46:00,11:46:00,9516,32,,,,12269.57,
17046100,11:48:00,11:48:00,9518,33,,,,12576.6,
17046100,11:49:10,11:49:10,3024,34,,,,13261.44,0
17046100,11:49:54,11:49:54,10590,35,,,,13680.4,0
17046100,11:50:27,11:50:27,3096,36,,,,13970.38,0
17046100,11:50:52,11:50:52,3097,37,,,,14187.2,0
17046100,11:51:39,11:51:39,3098,38,,,,14407.47,0
17046100,11:51:53,11:51:53,3099,39,,,,14530.9,0
17046100,11:53:00,11:53:00,3411,40,,,,14729.4,
17046100,11:53:50,11:53:50,3412,41,,,,15092.1,0
17046100,11:54:33,11:54:33,3413,42,,,,15393.52,0
17046100,11:55:00,11:55:00,7235,43,,,,15557.08,0
17046100,11:55:41,11:55:41,3415,44,,,,15847.89,0
17046100,11:56:20,11:56:20,3416,45,,,,16086.74,0
17046100,11:56:50,11:56:50,3417,46,,,,16265.74,0
17046100,11:57:13,11:57:13,6565,47,,,,16405.96,0
17046100,12:00:13,12:00:13,7977,48,,,,17774.68,0
17046100,12:00:55,12:00:55,7978,49,,,,18104.5,0
17046100,12:01:12,12:01:12,7979,50,,,,18246.49,0
17046100,12:02:00,12:02:00,10269,51,,,,18580.4,
17046100,12:02:44,12:02:44,10267,52,,,,18944.81,0
17046100,12:03:17,12:03:17,10265,53,,,,19221.61,0
17046100,12:05:01,12:05:01,10668,54,,,,19791.05,0
17046100,12:06:54,12:06:54,3078,55,,,,20314.86,0
17046100,12:07:45,12:07:45,3079,56,,,,20684.6,0
17046100,12:08:40,12:08:40,3053,57,,,,21019.38,0
17046100,12:09:06,12:09:06,3054,58,,,,21241.33,0
17046100,12:09:42,12:09:42,3055,59,,,,21523.62,0
17046100,12:10:02,12:10:02,3056,60,,,,21733.02,0
17046100,12:10:41,12:10:41,3057,61,,,,22008,0
17046100,12:11:11,12:11:11,3058,62,,,,22326.16,0
17046100,12:11:39,12:11:39,3059,63,,,,22501,0
17046100,12:12:21,12:12:21,3060,64,,,,22773.81,0
17046100,12:13:03,12:13:03,3061,65,,,,23146.63,0
17046100,12:13:41,12:13:41,3062,66,,,,23456.02,0
17046100,12:14:36,12:14:36,3063,67,,,,23991.12,0
17046100,12:17:00,12:17:00,6608,68,,1,,25266.58,
17046110,11:24:00,11:24:00,10444,1,,,1,0,
17046110,11:25:28,11:25:28,9767,2,,,,1238.64,0
17046110,11:25:58,11:25:58,9765,3,,,,1615.32,0
17046110,11:26:24,11:26:24,9763,4,,,,1925.84,0
17046110,11:26:56,11:26:56,10568,5,,,,2277.99,0
17046110,11:27:38,11:27:38,3276,6,,,,2791.43,0
17046110,11:28:13,11:28:13,3277,7,,,,3219.37,0
17046110,11:29:00,11:29:00,9625,8,,,,3744.7,
17046110,11:30:35,11:30:35,8537,9,,,,4721.68,0
17046110,11:31:17,11:31:17,9023,10,,,,5111.39,0
17046110,11:32:34,11:32:34,6971,11,,,,6011.35,0
17046110,11:33:03,11:33:03,8343,12,,,,6318.54,0
17046110,11:33:20,11:33:20,9510,13,,,,6482.47,0
17046110,11:34:00,11:34:00,3298,14,,,,6870.52,
17046110,11:34:22,11:34:22,9714,15,,,,7044.42,0
17046110,11:34:37,11:34:37,3299,16,,,,7196.27,0
17046110,11:35:07,11:35:07,3300,17,,,,7432.34,0
17046110,11:35:29,11:35:29,3301,18,,,,7662.38,0
17046110,11:35:57,11:35:57,3302,19,,,,7838.69,0
17046110,11:36:51,11:36:51,3303,20,,,,8258.48,0
17046110,11:37:42,11:37:42,3304,21,,,,8725.06,0
17046110,11:38:37,11:38:37,3316,22,,,,9339.93,0
17046110,11:39:12,11:39:12,3317,23,,,,9605.53,0
17046110,11:39:54,11:39:54,3318,24,,,,9873.07,0
17046110,11:40:09,11:40:09,3319,25,,,,10032.08,0
17046110,11:40:25,11:40:25,3320,26,,,,10175.92,0
17046110,11:41:17,11:41:17,3321,27,,,,10601.32,0
17046110,11:41:56,11:41:56,3322,28,,,,10954.38,0
17046110,11:43:01,11:43:01,5941,29,,,,11137.24,0
17046110,11:43:27,11:43:27,5942,30,,,,11435.47,0
17046110,11:44:00,11:44:00,9514,31,,,,11787.99,
17046110,11:46:00,11:46:00,9516,32,,,,12269.57,
17046110,11:48:00,11:48:00,9518,33,,,,12576.6,
17046110,11:49:10,11:49:10,3024,34,,,,13261.44,0
17046110,11:49:54,11:49:54,10590,35,,,,13680.4,0
17046110,11:50:27,11:50:27,3096,36,,,,13970.38,0
17046110,11:50:52,11:50:52,3097,37,,,,14187.2,0
17046110,11:51:39,11:51:39,3098,38,,,,14407.47,0
17046110,11:51:53,11:51:53,3099,39,,,,14530.9,0
17046110,11:53:00,11:53:00,3411,40,,,,14729.4,
17046110,11:53:50,11:53:50,3412,41,,,,15092.1,0
17046110,11:54:33,11:54:33,3413,42,,,,15393.52,0
17046110,11:55:00,11:55:00,7235,43,,,,15557.08,0
17046110,11:55:41,11:55:41,3415,44,,,,15847.89,0
17046110,11:56:20,11:56:20,3416,45,,,,16086.74,0
17046110,11:56:50,11:56:50,3417,46,,,,16265.74,0
17046110,11:57:13,11:57:13,6565,47,,,,16405.96,0
17046110,12:00:13,12:00:13,7977,48,,,,17774.68,0
17046110,12:00:55,12:00:55,7978,49,,,,18104.5,0
17046110,12:01:12,12:01:12,7979,50,,,,18246.49,0
17046110,12:02:00,12:02:00,10269,51,,,,18580.4,
17046110,12:02:44,12:02:44,10267,52,,,,18944.81,0
17046110,12:03:17,12:03:17,10265,53,,,,19221.61,0
17046110,12:05:01,12:05:01,10668,54,,,,19791.05,0
17046110,12:06:54,12:06:54,3078,55,,,,20314.86,0
17046110,12:07:45,12:07:45,3079,56,,,,20684.6,0
17046110,12:08:40,12:08:40,3053,57,,,,21019.38,0
17046110,12:09:06,12:09:06,3054,58,,,,21241.33,0
17046110,12:09:42,12:09:42,3055,59,,,,21523.62,0
17046110,12:10:02,12:10:02,3056,60,,,,21733.02,0
17046110,12:10:41,12:10:41,3057,61,,,,22008,0
17046110,12:11:11,12:11:11,3058,62,,,,22326.16,0
17046110,12:11:39,12:11:39,3059,63,,,,22501,0
17046110,12:12:21,12:12:21,3060,64,,,,22773.81,0
17046110,12:13:03,12:13:03,3061,65,,,,23146.63,0
17046110,12:13:41,12:13:41,3062,66,,,,23456.02,0
17046110,12:14:36,12:14:36,3063,67,,,,23991.12,0
17046110,12:17:00,12:17:00,6608,68,,1,,25266.58,
17161020,10:31:00,10:31:00,10444,1,,,1,0,
17161020,10:33:03,10:33:03,9767,2,,,,1238.64,0
17161020,10:33:46,10:33:46,9765,3,,,,1615.32,0
17161020,10:34:22,10:34:22,9763,4,,,,1925.84,0
17161020,10:35:07,10:35:07,10568,5,,,,2277.99,0
17161020,10:36:05,10:36:05,3276,6,,,,2791.43,0
17161020,10:36:55,10:36:55,3277,7,,,,3219.37,0
17161020,10:38:00,10:38:00,9625,8,,,,3744.7,
17161020,10:40:32,10:40:32,8537,9,,,,4721.68,0
17161020,10:41:39,10:41:39,9023,10,,,,5111.39,0
17161020,10:43:43,10:43:43,6971,11,,,,6011.35,0
17161020,10:44:29,10:44:29,8343,12,,,,6318.54,0
17161020,10:44:56,10:44:56,9510,13,,,,6482.47,0
17161020,10:46:00,10:46:00,3298,14,,,,6870.52,
17161020,10:46:24,10:46:24,9714,15,,,,7044.42,0
17161020,10:46:41,10:46:41,3299,16,,,,7196.27,0
17161020,10:47:14,10:47:14,3300,17,,,,7432.34,0
17161020,10:47:38,10:47:38,3301,18,,,,7662.38,0
17161020,10:48:08,10:48:08,3302,19,,,,7838.69,0
17161020,10:49:08,10:49:08,3303,20,,,,8258.48,0
17161020,10:50:04,10:50:04,3304,21,,,,8725.06,0
17161020,10:51:04,10:51:04,3316,22,,,,9339.93,0
17161020,10:51:43,10:51:43,3317,23,,,,9605.53,0
17161020,10:52:29,10:52:29,3318,24,,,,9873.07,0
17161020,10:52:46,10:52:46,3319,25,,,,10032.08,0
17161020,10:53:03,10:53:03,3320,26,,,,10175.92,0
17161020,10:54:01,10:54:01,3321,27,,,,10601.32,0
17161020,10:54:43,10:54:43,3322,28,,,,10954.38,0
17161020,10:55:55,10:55:55,5941,29,,,,11137.24,0
17161020,10:56:24,10:56:24,5942,30,,,,11435.47,0
17161020,10:57:00,10:57:00,9514,31,,,,11787.99,
17161020,10:58:00,10:58:00,9516,32,,,,12269.57,
17161020,10:59:00,10:59:00,9518,33,,,,12576.6,
17161020,11:00:10,11:00:10,3024,34,,,,13261.44,0
17161020,11:00:54,11:00:54,10590,35,,,,13680.4,0
17161020,11:01:27,11:01:27,3096,36,,,,13970.38,0
17161020,11:01:52,11:01:52,3097,37,,,,14187.2,0
17161020,11:02:39,11:02:39,3098,38,,,,14407.47,0
17161020,11:02:53,11:02:53,3099,39,,,,14530.9,0
17161020,11:04:00,11:04:00,3411,40,,,,14729.4,
17161020,11:04:39,11:04:39,3412,41,,,,15092.1,0
17161020,11:05:12,11:05:12,3413,42,,,,15393.52,0
17161020,11:05:33,11:05:33,7235,43,,,,15557.08,0
17161020,11:06:05,11:06:05,3415,44,,,,15847.89,0
17161020,11:06:35,11:06:35,3416,45,,,,16086.74,0
17161020,11:06:59,11:06:59,3417,46,,,,16265.74,0
17161020,11:07:16,11:07:16,6565,47,,,,16405.96,0
17161020,11:09:36,11:09:36,7977,48,,,,17774.68,0
17161020,11:10:09,11:10:09,7978,49,,,,18104.5,0
17161020,11:10:23,11:10:23,7979,50,,,,18246.49,0
17161020,11:11:00,11:11:00,10269,51,,,,18580.4,
17161020,11:11:38,11:11:38,10267,52,,,,18944.81,0
17161020,11:12:07,11:12:07,10265,53,,,,19221.61,0
17161020,11:13:37,11:13:37,10668,54,,,,19791.05,0
17161020,11:15:15,11:15:15,3078,55,,,,20314.86,0
17161020,11:15:59,11:15:59,3079,56,,,,20684.6,0
17161020,11:16:46,11:16:46,3053,57,,,,21019.38,0
17161020,11:17:09,11:17:09,3054,58,,,,21241.33,0
17161020,11:17:41,11:17:41,3055,59,,,,21523.62,0
17161020,11:17:58,11:17:58,3056,60,,,,21733.02,0
17161020,11:18:31,11:18:31,3057,61,,,,22008,0
17161020,11:18:58,11:18:58,3058,62,,,,22326.16,0
17161020,11:19:21,11:19:21,3059,63,,,,22501,0
17161020,11:19:58,11:19:58,3060,64,,,,22773.81,0
17161020,11:20:34,11:20:34,3061,65,,,,23146.63,0
17161020,11:21:07,11:21:07,3062,66,,,,23456.02,0
17161020,11:21:55,11:21:55,3063,67,,,,23991.12,0
17161020,11:24:00,11:24:00,6608,68,,1,,25266.58,
17161030,10:31:00,10:31:00,10444,1,,,1,0,
17161030,10:33:03,10:33:03,9767,2,,,,1238.64,0
17161030,10:33:46,10:33:46,9765,3,,,,1615.32,0
17161030,10:34:22,10:34:22,9763,4,,,,1925.84,0
17161030,10:35:07,10:35:07,10568,5,,,,2277.99,0
17161030,10:36:05,10:36:05,3276,6,,,,2791.43,0
17161030,10:36:55,10:36:55,3277,7,,,,3219.37,0
17161030,10:38:00,10:38:00,9625,8,,,,3744.7,
17161030,10:40:32,10:40:32,8537,9,,,,4721.68,0
17161030,10:41:39,10:41:39,9023,10,,,,5111.39,0
17161030,10:43:43,10:43:43,6971,11,,,,6011.35,0
17161030,10:44:29,10:44:29,8343,12,,,,6318.54,0
17161030,10:44:56,10:44:56,9510,13,,,,6482.47,0
17161030,10:46:00,10:46:00,3298,14,,,,6870.52,
17161030,10:46:24,10:46:24,9714,15,,,,7044.42,0
17161030,10:46:41,10:46:41,3299,16,,,,7196.27,0
17161030,10:47:14,10:47:14,3300,17,,,,7432.34,0
17161030,10:47:38,10:47:38,3301,18,,,,7662.38,0
17161030,10:48:08,10:48:08,3302,19,,,,7838.69,0
17161030,10:49:08,10:49:08,3303,20,,,,8258.48,0
17161030,10:50:04,10:50:04,3304,21,,,,8725.06,0
17161030,10:51:04,10:51:04,3316,22,,,,9339.93,0
17161030,10:51:43,10:51:43,3317,23,,,,9605.53,0
17161030,10:52:29,10:52:29,3318,24,,,,9873.07,0
17161030,10:52:46,10:52:46,3319,25,,,,10032.08,0
17161030,10:53:03,10:53:03,3320,26,,,,10175.92,0
17161030,10:54:01,10:54:01,3321,27,,,,10601.32,0
17161030,10:54:43,10:54:43,3322,28,,,,10954.38,0
17161030,10:55:55,10:55:55,5941,29,,,,11137.24,0
17161030,10:56:24,10:56:24,5942,30,,,,11435.47,0
17161030,10:57:00,10:57:00,9514,31,,,,11787.99,
17161030,10:58:00,10:58:00,9516,32,,,,12269.57,
17161030,10:59:00,10:59:00,9518,33,,,,12576.6,
17161030,11:00:10,11:00:10,3024,34,,,,13261.44,0
17161030,11:00:54,11:00:54,10590,35,,,,13680.4,0
17161030,11:01:27,11:01:27,3096,36,,,,13970.38,0
17161030,11:01:52,11:01:52,3097,37,,,,14187.2,0
17161030,11:02:39,11:02:39,3098,38,,,,14407.47,0
17161030,11:02:53,11:02:53,3099,39,,,,14530.9,0
17161030,11:04:00,11:04:00,3411,40,,,,14729.4,
17161030,11:04:39,11:04:39,3412,41,,,,15092.1,0
17161030,11:05:12,11:05:12,3413,42,,,,15393.52,0
17161030,11:05:33,11:05:33,7235,43,,,,15557.08,0
17161030,11:06:05,11:06:05,3415,44,,,,15847.89,0
17161030,11:06:35,11:06:35,3416,45,,,,16086.74,0
17161030,11:06:59,11:06:59,3417,46,,,,16265.74,0
17161030,11:07:16,11:07:16,6565,47,,,,16405.96,0
17161030,11:09:36,11:09:36,7977,48,,,,17774.68,0
17161030,11:10:09,11:10:09,7978,49,,,,18104.5,0
17161030,11:10:23,11:10:23,7979,50,,,,18246.49,0
17161030,11:11:00,11:11:00,10269,51,,,,18580.4,
17161030,11:11:38,11:11:38,10267,52,,,,18944.81,0
17161030,11:12:07,11:12:07,10265,53,,,,19221.61,0
17161030,11:13:37,11:13:37,10668,54,,,,19791.05,0
17161030,11:15:15,11:15:15,3078,55,,,,20314.86,0
17161030,11:15:59,11:15:59,3079,56,,,,20684.6,0
17161030,11:16:46,11:16:46,3053,57,,,,21019.38,0
17161030,11:17:09,11:17:09,3054,58,,,,21241.33,0
17161030,11:17:41,11:17:41,3055,59,,,,21523.62,0
17161030,11:17:58,11:17:58,3056,60,,,,21733.02,0
17161030,11:18:31,11:18:31,3057,61,,,,22008,0
17161030,11:18:58,11:18:58,3058,62,,,,22326.16,0
17161030,11:19:21,11:19:21,3059,63,,,,22501,0
17161030,11:19:58,11:19:58,3060,64,,,,22773.81,0
17161030,11:20:34,11:20:34,3061,65,,,,23146.63,0
17161030,11:21:07,11:21:07,3062,66,,,,23456.02,0
17161030,11:21:55,11:21:55,3063,67,,,,23991.12,0
17161030,11:24:00,11:24:00,6608,68,,1,,25266.58,
17161040,10:31:00,10:31:00,10444,1,,,1,0,
17161040,10:33:03,10:33:03,9767,2,,,,1238.64,0
17161040,10:33:46,10:33:46,9765,3,,,,1615.32,0
17161040,10:34:22,10:34:22,9763,4,,,,1925.84,0
17161040,10:35:07,10:35:07,10568,5,,,,2277.99,0
17161040,10:36:05,10:36:05,3276,6,,,,2791.43,0
17161040,10:36:55,10:36:55,3277,7,,,,3219.37,0
17161040,10:38:00,10:38:00,9625,8,,,,3744.7,
17161040,10:40:32,10:40:32,8537,9,,,,4721.68,0
17161040,10:41:39,10:41:39,9023,10,,,,5111.39,0
17161040,10:43:43,10:43:43,6971,11,,,,6011.35,0
17161040,10:44:29,10:44:29,8343,12,,,,6318.54,0
17161040,10:44:56,10:44:56,9510,13,,,,6482.47,0
17161040,10:46:00,10:46:00,3298,14,,,,6870.52,
17161040,10:46:24,10:46:24,9714,15,,,,7044.42,0
17161040,10:46:41,10:46:41,3299,16,,,,7196.27,0
17161040,10:47:14,10:47:14,3300,17,,,,7432.34,0
17161040,10:47:38,10:47:38,3301,18,,,,7662.38,0
17161040,10:48:08,10:48:08,3302,19,,,,7838.69,0
17161040,10:49:08,10:49:08,3303,20,,,,8258.48,0
17161040,10:50:04,10:50:04,3304,21,,,,8725.06,0
17161040,10:51:04,10:51:04,3316,22,,,,9339.93,0
17161040,10:51:43,10:51:43,3317,23,,,,9605.53,0
17161040,10:52:29,10:52:29,3318,24,,,,9873.07,0
17161040,10:52:46,10:52:46,3319,25,,,,10032.08,0
17161040,10:53:03,10:53:03,3320,26,,,,10175.92,0
17161040,10:54:01,10:54:01,3321,27,,,,10601.32,0
17161040,10:54:43,10:54:43,3322,28,,,,10954.38,0
17161040,10:55:55,10:55:55,5941,29,,,,11137.24,0
17161040,10:56:24,10:56:24,5942,30,,,,11435.47,0
17161040,10:57:00,10:57:00,9514,31,,,,11787.99,
17161040,10:58:00,10:58:00,9516,32,,,,12269.57,
17161040,10:59:00,10:59:00,9518,33,,,,12576.6,
17161040,11:00:10,11:00:10,3024,34,,,,13261.44,0
17161040,11:00:54,11:00:54,10590,35,,,,13680.4,0
17161040,11:01:27,11:01:27,3096,36,,,,13970.38,0
17161040,11:01:52,11:01:52,3097,37,,,,14187.2,0
17161040,11:02:39,11:02:39,3098,38,,,,14407.47,0
17161040,11:02:53,11:02:53,3099,39,,,,14530.9,0
17161040,11:04:00,11:04:00,3411,40,,,,14729.4,
17161040,11:04:39,11:04:39,3412,41,,,,15092.1,0
17161040,11:05:12,11:05:12,3413,42,,,,15393.52,0
17161040,11:05:33,11:05:33,7235,43,,,,15557.08,0
17161040,11:06:05,11:06:05,3415,44,,,,15847.89,0
17161040,11:06:35,11:06:35,3416,45,,,,16086.74,0
17161040,11:06:59,11:06:59,3417,46,,,,16265.74,0
17161040,11:07:16,11:07:16,6565,47,,,,16405.96,0
17161040,11:09:36,11:09:36,7977,48,,,,17774.68,0
17161040,11:10:09,11:10:09,7978,49,,,,18104.5,0
17161040,11:10:23,11:10:23,7979,50,,,,18246.49,0
17161040,11:11:00,11:11:00,10269,51,,,,18580.4,
17161040,11:11:38,11:11:38,10267,52,,,,18944.81,0
17161040,11:12:07,11:12:07,10265,53,,,,19221.61,0
17161040,11:13:37,11:13:37,10668,54,,,,19791.05,0
17161040,11:15:15,11:15:15,3078,55,,,,20314.86,0
17161040,11:15:59,11:15:59,3079,56,,,,20684.6,0
17161040,11:16:46,11:16:46,3053,57,,,,21019.38,0
17161040,11:17:09,11:17:09,3054,58,,,,21241.33,0
17161040,11:17:41,11:17:41,3055,59,,,,21523.62,0
17161040,11:17:58,11:17:58,3056,60,,,,21733.02,0
17161040,11:18:31,11:18:31,3057,61,,,,22008,0
17161040,11:18:58,11:18:58,3058,62,,,,22326.16,0
17161040,11:19:21,11:19:21,3059,63,,,,22501,0
17161040,11:19:58,11:19:58,3060,64,,,,22773.81,0
17161040,11:20:34,11:20:34,3061,65,,,,23146.63,0
17161040,11:21:07,11:21:07,3062,66,,,,23456.02,0
17161040,11:21:55,11:21:55,3063,67,,,,23991.12,0
17161040,11:24:00,11:24:00,6608,68,,1,,25266.58,
17161050,10:31:00,10:31:00,10444,1,,,1,0,
17161050,10:33:03,10:33:03,9767,2,,,,1238.64,0
17161050,10:33:46,10:33:46,9765,3,,,,1615.32,0
17161050,10:34:22,10:34:22,9763,4,,,,1925.84,0
17161050,10:35:07,10:35:07,10568,5,,,,2277.99,0
17161050,10:36:05,10:36:05,3276,6,,,,2791.43,0
17161050,10:36:55,10:36:55,3277,7,,,,3219.37,0
17161050,10:38:00,10:38:00,9625,8,,,,3744.7,
17161050,10:40:32,10:40:32,8537,9,,,,4721.68,0
17161050,10:41:39,10:41:39,9023,10,,,,5111.39,0
17161050,10:43:43,10:43:43,6971,11,,,,6011.35,0
17161050,10:44:29,10:44:29,8343,12,,,,6318.54,0
17161050,10:44:56,10:44:56,9510,13,,,,6482.47,0
17161050,10:46:00,10:46:00,3298,14,,,,6870.52,
17161050,10:46:24,10:46:24,9714,15,,,,7044.42,0
17161050,10:46:41,10:46:41,3299,16,,,,7196.27,0
17161050,10:47:14,10:47:14,3300,17,,,,7432.34,0
17161050,10:47:38,10:47:38,3301,18,,,,7662.38,0
17161050,10:48:08,10:48:08,3302,19,,,,7838.69,0
17161050,10:49:08,10:49:08,3303,20,,,,8258.48,0
17161050,10:50:04,10:50:04,3304,21,,,,8725.06,0
17161050,10:51:04,10:51:04,3316,22,,,,9339.93,0
17161050,10:51:43,10:51:43,3317,23,,,,9605.53,0
17161050,10:52:29,10:52:29,3318,24,,,,9873.07,0
17161050,10:52:46,10:52:46,3319,25,,,,10032.08,0
17161050,10:53:03,10:53:03,3320,26,,,,10175.92,0
17161050,10:54:01,10:54:01,3321,27,,,,10601.32,0
17161050,10:54:43,10:54:43,3322,28,,,,10954.38,0
17161050,10:55:55,10:55:55,5941,29,,,,11137.24,0
17161050,10:56:24,10:56:24,5942,30,,,,11435.47,0
17161050,10:57:00,10:57:00,9514,31,,,,11787.99,
17161050,10:58:00,10:58:00,9516,32,,,,12269.57,
17161050,10:59:00,10:59:00,9518,33,,,,12576.6,
17161050,11:00:10,11:00:10,3024,34,,,,13261.44,0
17161050,11:00:54,11:00:54,10590,35,,,,13680.4,0
17161050,11:01:27,11:01:27,3096,36,,,,13970.38,0
17161050,11:01:52,11:01:52,3097,37,,,,14187.2,0
17161050,11:02:39,11:02:39,3098,38,,,,14407.47,0
17161050,11:02:53,11:02:53,3099,39,,,,14530.9,0
17161050,11:04:00,11:04:00,3411,40,,,,14729.4,
17161050,11:04:39,11:04:39,3412,41,,,,15092.1,0
17161050,11:05:12,11:05:12,3413,42,,,,15393.52,0
17161050,11:05:33,11:05:33,7235,43,,,,15557.08,0
17161050,11:06:05,11:06:05,3415,44,,,,15847.89,0
17161050,11:06:35,11:06:35,3416,45,,,,16086.74,0
17161050,11:06:59,11:06:59,3417,46,,,,16265.74,0
17161050,11:07:16,11:07:16,6565,47,,,,16405.96,0
17161050,11:09:36,11:09:36,7977,48,,,,17774.68,0
17161050,11:10:09,11:10:09,7978,49,,,,18104.5,0
17161050,11:10:23,11:10:23,7979,50,,,,18246.49,0
17161050,11:11:00,11:11:00,10269,51,,,,18580.4,
17161050,11:11:38,11:11:38,10267,52,,,,18944.81,0
17161050,11:12:07,11:12:07,10265,53,,,,19221.61,0
17161050,11:13:37,11:13:37,10668,54,,,,19791.05,0
17161050,11:15:15,11:15:15,3078,55,,,,20314.86,0
17161050,11:15:59,11:15:59,3079,56,,,,20684.6,0
17161050,11:16:46,11:16:46,3053,57,,,,21019.38,0
17161050,11:17:09,11:17:09,3054,58,,,,21241.33,0
17161050,11:17:41,11:17:41,3055,59,,,,21523.62,0
17161050,11:17:58,11:17:58,3056,60,,,,21733.02,0
17161050,11:18:31,11:18:31,3057,61,,,,22008,0
17161050,11:18:58,11:18:58,3058,62,,,,22326.16,0
17161050,11:19:21,11:19:21,3059,63,,,,22501,0
17161050,11:19:58,11:19:58,3060,64,,,,22773.81,0
17161050,11:20:34,11:20:34,3061,65,,,,23146.63,0
17161050,11:21:07,11:21:07,3062,66,,,,23456.02,0
17161050,11:21:55,11:21:55,3063,67,,,,23991.12,0
17161050,11:24:00,11:24:00,6608,68,,1,,25266.58,
17161060,10:31:00,10:31:00,10444,1,,,1,0,
17161060,10:33:03,10:33:03,9767,2,,,,1238.64,0
17161060,10:33:46,10:33:46,9765,3,,,,1615.32,0
17161060,10:34:22,10:34:22,9763,4,,,,1925.84,0
17161060,10:35:07,10:35:07,10568,5,,,,2277.99,0
17161060,10:36:05,10:36:05,3276,6,,,,2791.43,0
17161060,10:36:55,10:36:55,3277,7,,,,3219.37,0
17161060,10:38:00,10:38:00,9625,8,,,,3744.7,
17161060,10:40:32,10:40:32,8537,9,,,,4721.68,0
17161060,10:41:39,10:41:39,9023,10,,,,5111.39,0
17161060,10:43:43,10:43:43,6971,11,,,,6011.35,0
17161060,10:44:29,10:44:29,8343,12,,,,6318.54,0
17161060,10:44:56,10:44:56,9510,13,,,,6482.47,0
17161060,10:46:00,10:46:00,3298,14,,,,6870.52,
17161060,10:46:24,10:46:24,9714,15,,,,7044.42,0
17161060,10:46:41,10:46:41,3299,16,,,,7196.27,0
17161060,10:47:14,10:47:14,3300,17,,,,7432.34,0
17161060,10:47:38,10:47:38,3301,18,,,,7662.38,0
17161060,10:48:08,10:48:08,3302,19,,,,7838.69,0
17161060,10:49:08,10:49:08,3303,20,,,,8258.48,0
17161060,10:50:04,10:50:04,3304,21,,,,8725.06,0
17161060,10:51:04,10:51:04,3316,22,,,,9339.93,0
17161060,10:51:43,10:51:43,3317,23,,,,9605.53,0
17161060,10:52:29,10:52:29,3318,24,,,,9873.07,0
17161060,10:52:46,10:52:46,3319,25,,,,10032.08,0
17161060,10:53:03,10:53:03,3320,26,,,,10175.92,0
17161060,10:54:01,10:54:01,3321,27,,,,10601.32,0
17161060,10:54:43,10:54:43,3322,28,,,,10954.38,0
17161060,10:55:55,10:55:55,5941,29,,,,11137.24,0
17161060,10:56:24,10:56:24,5942,30,,,,11435.47,0
17161060,10:57:00,10:57:00,9514,31,,,,11787.99,
17161060,10:58:00,10:58:00,9516,32,,,,12269.57,
17161060,10:59:00,10:59:00,9518,33,,,,12576.6,
17161060,11:00:10,11:00:10,3024,34,,,,13261.44,0
17161060,11:00:54,11:00:54,10590,35,,,,13680.4,0
17161060,11:01:27,11:01:27,3096,36,,,,13970.38,0
17161060,11:01:52,11:01:52,3097,37,,,,14187.2,0
17161060,11:02:39,11:02:39,3098,38,,,,14407.47,0
17161060,11:02:53,11:02:53,3099,39,,,,14530.9,0
17161060,11:04:00,11:04:00,3411,40,,,,14729.4,
17161060,11:04:39,11:04:39,3412,41,,,,15092.1,0
17161060,11:05:12,11:05:12,3413,42,,,,15393.52,0
17161060,11:05:33,11:05:33,7235,43,,,,15557.08,0
17161060,11:06:05,11:06:05,3415,44,,,,15847.89,0
17161060,11:06:35,11:06:35,3416,45,,,,16086.74,0
17161060,11:06:59,11:06:59,3417,46,,,,16265.74,0
17161060,11:07:16,11:07:16,6565,47,,,,16405.96,0
17161060,11:09:36,11:09:36,7977,48,,,,17774.68,0
17161060,11:10:09,11:10:09,7978,49,,,,18104.5,0
17161060,11:10:23,11:10:23,7979,50,,,,18246.49,0
17161060,11:11:00,11:11:00,10269,51,,,,18580.4,
17161060,11:11:38,11:11:38,10267,52,,,,18944.81,0
17161060,11:12:07,11:12:07,10265,53,,,,19221.61,0
17161060,11:13:37,11:13:37,10668,54,,,,19791.05,0
17161060,11:15:15,11:15:15,3078,55,,,,20314.86,0
17161060,11:15:59,11:15:59,3079,56,,,,20684.6,0
17161060,11:16:46,11:16:46,3053,57,,,,21019.38,0
17161060,11:17:09,11:17:09,3054,58,,,,21241.33,0
17161060,11:17:41,11:17:41,3055,59,,,,21523.62,0
17161060,11:17:58,11:17:58,3056,60,,,,21733.02,0
17161060,11:18:31,11:18:31,3057,61,,,,22008,0
17161060,11:18:58,11:18:58,3058,62,,,,22326.16,0
17161060,11:19:21,11:19:21,3059,63,,,,22501,0
17161060,11:19:58,11:19:58,3060,64,,,,22773.81,0
17161060,11:20:34,11:20:34,3061,65,,,,23146.63,0
17161060,11:21:07,11:21:07,3062,66,,,,23456.02,0
17161060,11:21:55,11:21:55,3063,67,,,,23991.12,0
17161060,11:24:00,11:24:00,6608,68,,1,,25266.58,
17396070,04:33:00,04:33:00,9518,1,,,1,0,
17396070,04:33:55,04:33:55,3024,2,,,,670.66,0
17396070,04:34:31,04:34:31,10590,3,,,,1088.3,0
17396070,04:34:57,04:34:57,3096,4,,,,1379.61,0
17396070,04:35:17,04:35:17,3097,5,,,,1596.44,0
17396070,04:35:54,04:35:54,3098,6,,,,1816.71,0
17396070,04:36:06,04:36:06,3099,7,,,,1940.14,0
17396070,04:37:00,04:37:00,3411,8,,,,2138.61,
17396070,04:37:50,04:37:50,3412,9,,,,2501.31,0
17396070,04:38:32,04:38:32,3413,10,,,,2802.7,0
17396070,04:38:59,04:38:59,7235,11,,,,2966.26,0
17396070,04:39:38,04:39:38,3415,12,,,,3257.07,0
17396070,04:40:16,04:40:16,3416,13,,,,3495.9,0
17396070,04:40:47,04:40:47,3417,14,,,,3674.9,0
17396070,04:41:08,04:41:08,6565,15,,,,3815.99,0
17396070,04:44:10,04:44:10,7977,16,,,,5181.33,0
17396070,04:44:54,04:44:54,7978,17,,,,5511.15,0
17396070,04:45:11,04:45:11,7979,18,,,,5653.14,0
17396070,04:46:00,04:46:00,10269,19,,,,5987.19,
17396070,04:46:36,04:46:36,10267,20,,,,6351.52,0
17396070,04:47:09,04:47:09,10265,21,,,,6628.32,0
17396070,04:48:46,04:48:46,10668,22,,,,7197.6,0
17396070,04:50:33,04:50:33,3078,23,,,,7721.39,0
17396070,04:51:23,04:51:23,3079,24,,,,8091.15,0
17396070,04:52:15,04:52:15,3053,25,,,,8425.9,0
17396070,04:52:38,04:52:38,3054,26,,,,8647.8,0
17396070,04:53:11,04:53:11,3055,27,,,,8930.02,0
17396070,04:53:30,04:53:30,3056,28,,,,9139.42,0
17396070,04:54:05,04:54:05,3057,29,,,,9414.3,0
17396070,04:54:34,04:54:34,3058,30,,,,9732.46,0
17396070,04:55:01,04:55:01,3059,31,,,,9907.28,0
17396070,04:55:42,04:55:42,3060,32,,,,10180.09,0
17396070,04:56:22,04:56:22,3061,33,,,,10552.91,0
17396070,04:56:59,04:56:59,3062,34,,,,10862.3,0
17396070,04:57:56,04:57:56,3063,35,,,,11397.41,0
17396070,05:00:00,05:00:00,6608,36,,1,,12673.21,
17396090,04:33:00,04:33:00,9518,1,,,1,0,
17396090,04:33:55,04:33:55,3024,2,,,,670.66,0
17396090,04:34:31,04:34:31,10590,3,,,,1088.3,0
17396090,04:34:57,04:34:57,3096,4,,,,1379.61,0
17396090,04:35:17,04:35:17,3097,5,,,,1596.44,0
17396090,04:35:54,04:35:54,3098,6,,,,1816.71,0
17396090,04:36:06,04:36:06,3099,7,,,,1940.14,0
17396090,04:37:00,04:37:00,3411,8,,,,2138.61,
17396090,04:37:50,04:37:50,3412,9,,,,2501.31,0
17396090,04:38:32,04:38:32,3413,10,,,,2802.7,0
17396090,04:38:59,04:38:59,7235,11,,,,2966.26,0
17396090,04:39:38,04:39:38,3415,12,,,,3257.07,0
17396090,04:40:16,04:40:16,3416,13,,,,3495.9,0
17396090,04:40:47,04:40:47,3417,14,,,,3674.9,0
17396090,04:41:08,04:41:08,6565,15,,,,3815.99,0
17396090,04:44:10,04:44:10,7977,16,,,,5181.33,0
17396090,04:44:54,04:44:54,7978,17,,,,5511.15,0
17396090,04:45:11,04:45:11,7979,18,,,,5653.14,0
17396090,04:46:00,04:46:00,10269,19,,,,5987.19,
17396090,04:46:36,04:46:36,10267,20,,,,6351.52,0
17396090,04:47:09,04:47:09,10265,21,,,,6628.32,0
17396090,04:48:46,04:48:46,10668,22,,,,7197.6,0
17396090,04:50:33,04:50:33,3078,23,,,,7721.39,0
17396090,04:51:23,04:51:23,3079,24,,,,8091.15,0
17396090,04:52:15,04:52:15,3053,25,,,,8425.9,0
17396090,04:52:38,04:52:38,3054,26,,,,8647.8,0
17396090,04:53:11,04:53:11,3055,27,,,,8930.02,0
17396090,04:53:30,04:53:30,3056,28,,,,9139.42,0
17396090,04:54:05,04:54:05,3057,29,,,,9414.3,0
17396090,04:54:34,04:54:34,3058,30,,,,9732.46,0
17396090,04:55:01,04:55:01,3059,31,,,,9907.28,0
17396090,04:55:42,04:55:42,3060,32,,,,10180.09,0
17396090,04:56:22,04:56:22,3061,33,,,,10552.91,0
17396090,04:56:59,04:56:59,3062,34,,,,10862.3,0
17396090,04:57:56,04:57:56,3063,35,,,,11397.41,0
17396090,05:00:00,05:00:00,6608,36,,1,,12673.21,
17408070,12:07:00,12:07:00,10444,1,,,1,0,
17408070,12:08:28,12:08:28,9767,2,,,,1238.64,0
17408070,12:08:58,12:08:58,9765,3,,,,1615.32,0
17408070,12:09:24,12:09:24,9763,4,,,,1925.84,0
17408070,12:09:56,12:09:56,10568,5,,,,2277.99,0
17408070,12:10:38,12:10:38,3276,6,,,,2791.43,0
17408070,12:11:13,12:11:13,3277,7,,,,3219.37,0
17408070,12:12:00,12:12:00,9625,8,,,,3744.7,
17408070,12:13:35,12:13:35,8537,9,,,,4721.68,0
17408070,12:14:17,12:14:17,9023,10,,,,5111.39,0
17408070,12:15:34,12:15:34,6971,11,,,,6011.35,0
17408070,12:16:03,12:16:03,8343,12,,,,6318.54,0
17408070,12:16:20,12:16:20,9510,13,,,,6482.47,0
17408070,12:17:00,12:17:00,3298,14,,,,6870.52,
17408070,12:17:22,12:17:22,9714,15,,,,7044.42,0
17408070,12:17:37,12:17:37,3299,16,,,,7196.27,0
17408070,12:18:07,12:18:07,3300,17,,,,7432.34,0
17408070,12:18:29,12:18:29,3301,18,,,,7662.38,0
17408070,12:18:57,12:18:57,3302,19,,,,7838.69,0
17408070,12:19:51,12:19:51,3303,20,,,,8258.48,0
17408070,12:20:42,12:20:42,3304,21,,,,8725.06,0
17408070,12:21:37,12:21:37,3316,22,,,,9339.93,0
17408070,12:22:12,12:22:12,3317,23,,,,9605.53,0
17408070,12:22:54,12:22:54,3318,24,,,,9873.07,0
17408070,12:23:09,12:23:09,3319,25,,,,10032.08,0
17408070,12:23:25,12:23:25,3320,26,,,,10175.92,0
17408070,12:24:17,12:24:17,3321,27,,,,10601.32,0
17408070,12:24:56,12:24:56,3322,28,,,,10954.38,0
17408070,12:26:01,12:26:01,5941,29,,,,11137.24,0
17408070,12:26:27,12:26:27,5942,30,,,,11435.47,0
17408070,12:27:00,12:27:00,9514,31,,,,11787.99,
17408070,12:29:00,12:29:00,9516,32,,,,12269.57,
17408070,12:31:00,12:31:00,9518,33,,,,12576.6,
17408070,12:32:10,12:32:10,3024,34,,,,13261.44,0
17408070,12:32:54,12:32:54,10590,35,,,,13680.4,0
17408070,12:33:27,12:33:27,3096,36,,,,13970.38,0
17408070,12:33:52,12:33:52,3097,37,,,,14187.2,0
17408070,12:34:39,12:34:39,3098,38,,,,14407.47,0
17408070,12:34:53,12:34:53,3099,39,,,,14530.9,0
17408070,12:36:00,12:36:00,3411,40,,,,14729.4,
17408070,12:36:56,12:36:56,3412,41,,,,15092.1,0
17408070,12:37:43,12:37:43,3413,42,,,,15393.52,0
17408070,12:38:13,12:38:13,7235,43,,,,15557.08,0
17408070,12:38:59,12:38:59,3415,44,,,,15847.89,0
17408070,12:39:42,12:39:42,3416,45,,,,16086.74,0
17408070,12:40:16,12:40:16,3417,46,,,,16265.74,0
17408070,12:40:41,12:40:41,6565,47,,,,16405.96,0
17408070,12:44:01,12:44:01,7977,48,,,,17774.68,0
17408070,12:44:48,12:44:48,7978,49,,,,18104.5,0
17408070,12:45:07,12:45:07,7979,50,,,,18246.49,0
17408070,12:46:00,12:46:00,10269,51,,,,18580.4,
17408070,12:46:47,12:46:47,10267,52,,,,18944.81,0
17408070,12:47:23,12:47:23,10265,53,,,,19221.61,0
17408070,12:49:13,12:49:13,10668,54,,,,19791.05,0
17408070,12:51:14,12:51:14,3078,55,,,,20314.86,0
17408070,12:52:08,12:52:08,3079,56,,,,20684.6,0
17408070,12:53:07,12:53:07,3053,57,,,,21019.38,0
17408070,12:53:34,12:53:34,3054,58,,,,21241.33,0
17408070,12:54:13,12:54:13,3055,59,,,,21523.62,0
17408070,12:54:35,12:54:35,3056,60,,,,21733.02,0
17408070,12:55:15,12:55:15,3057,61,,,,22008,0
17408070,12:55:48,12:55:48,3058,62,,,,22326.16,0
17408070,12:56:17,12:56:17,3059,63,,,,22501,0
17408070,12:57:03,12:57:03,3060,64,,,,22773.81,0
17408070,12:57:47,12:57:47,3061,65,,,,23146.63,0
17408070,12:58:28,12:58:28,3062,66,,,,23456.02,0
17408070,12:59:26,12:59:26,3063,67,,,,23991.12,0
17408070,13:02:00,13:02:00,6608,68,,1,,25266.58,
17408090,12:07:00,12:07:00,10444,1,,,1,0,
17408090,12:08:28,12:08:28,9767,2,,,,1238.64,0
17408090,12:08:58,12:08:58,9765,3,,,,1615.32,0
17408090,12:09:24,12:09:24,9763,4,,,,1925.84,0
17408090,12:09:56,12:09:56,10568,5,,,,2277.99,0
17408090,12:10:38,12:10:38,3276,6,,,,2791.43,0
17408090,12:11:13,12:11:13,3277,7,,,,3219.37,0
17408090,12:12:00,12:12:00,9625,8,,,,3744.7,
17408090,12:13:35,12:13:35,8537,9,,,,4721.68,0
17408090,12:14:17,12:14:17,9023,10,,,,5111.39,0
17408090,12:15:34,12:15:34,6971,11,,,,6011.35,0
17408090,12:16:03,12:16:03,8343,12,,,,6318.54,0
17408090,12:16:20,12:16:20,9510,13,,,,6482.47,0
17408090,12:17:00,12:17:00,3298,14,,,,6870.52,
17408090,12:17:22,12:17:22,9714,15,,,,7044.42,0
17408090,12:17:37,12:17:37,3299,16,,,,7196.27,0
17408090,12:18:07,12:18:07,3300,17,,,,7432.34,0
17408090,12:18:29,12:18:29,3301,18,,,,7662.38,0
17408090,12:18:57,12:18:57,3302,19,,,,7838.69,0
17408090,12:19:51,12:19:51,3303,20,,,,8258.48,0
17408090,12:20:42,12:20:42,3304,21,,,,8725.06,0
17408090,12:21:37,12:21:37,3316,22,,,,9339.93,0
17408090,12:22:12,12:22:12,3317,23,,,,9605.53,0
17408090,12:22:54,12:22:54,3318,24,,,,9873.07,0
17408090,12:23:09,12:23:09,3319,25,,,,10032.08,0
17408090,12:23:25,12:23:25,3320,26,,,,10175.92,0
17408090,12:24:17,12:24:17,3321,27,,,,10601.32,0
17408090,12:24:56,12:24:56,3322,28,,,,10954.38,0
17408090,12:26:01,12:26:01,5941,29,,,,11137.24,0
17408090,12:26:27,12:26:27,5942,30,,,,11435.47,0
17408090,12:27:00,12:27:00,9514,31,,,,11787.99,
17408090,12:29:00,12:29:00,9516,32,,,,12269.57,
17408090,12:31:00,12:31:00,9518,33,,,,12576.6,
17408090,12:32:10,12:32:10,3024,34,,,,13261.44,0
17408090,12:32:54,12:32:54,10590,35,,,,13680.4,0
17408090,12:33:27,12:33:27,3096,36,,,,13970.38,0
17408090,12:33:52,12:33:52,3097,37,,,,14187.2,0
17408090,12:34:39,12:34:39,3098,38,,,,14407.47,0
17408090,12:34:53,12:34:53,3099,39,,,,14530.9,0
17408090,12:36:00,12:36:00,3411,40,,,,14729.4,
17408090,12:36:56,12:36:56,3412,41,,,,15092.1,0
17408090,12:37:43,12:37:43,3413,42,,,,15393.52,0
17408090,12:38:13,12:38:13,7235,43,,,,15557.08,0
17408090,12:38:59,12:38:59,3415,44,,,,15847.89,0
17408090,12:39:42,12:39:42,3416,45,,,,16086.74,0
17408090,12:40:16,12:40:16,3417,46,,,,16265.74,0
17408090,12:40:41,12:40:41,6565,47,,,,16405.96,0
17408090,12:44:01,12:44:01,7977,48,,,,17774.68,0
17408090,12:44:48,12:44:48,7978,49,,,,18104.5,0
17408090,12:45:07,12:45:07,7979,50,,,,18246.49,0
17408090,12:46:00,12:46:00,10269,51,,,,18580.4,
17408090,12:46:47,12:46:47,10267,52,,,,18944.81,0
17408090,12:47:23,12:47:23,10265,53,,,,19221.61,0
17408090,12:49:13,12:49:13,10668,54,,,,19791.05,0
17408090,12:51:14,12:51:14,3078,55,,,,20314.86,0
17408090,12:52:08,12:52:08,3079,56,,,,20684.6,0
17408090,12:53:07,12:53:07,3053,57,,,,21019.38,0
17408090,12:53:34,12:53:34,3054,58,,,,21241.33,0
17408090,12:54:13,12:54:13,3055,59,,,,21523.62,0
17408090,12:54:35,12:54:35,3056,60,,,,21733.02,0
17408090,12:55:15,12:55:15,3057,61,,,,22008,0
17408090,12:55:48,12:55:48,3058,62,,,,22326.16,0
17408090,12:56:17,12:56:17,3059,63,,,,22501,0
17408090,12:57:03,12:57:03,3060,64,,,,22773.81,0
17408090,12:57:47,12:57:47,3061,65,,,,23146.63,0
17408090,12:58:28,12:58:28,3062,66,,,,23456.02,0
17408090,12:59:26,12:59:26,3063,67,,,,23991.12,0
17408090,13:02:00,13:02:00,6608,68,,1,,25266.58,
17468070,11:37:00,11:37:00,10444,1,,,1,0,
17468070,11:38:28,11:38:28,9767,2,,,,1238.64,0
17468070,11:38:58,11:38:58,9765,3,,,,1615.32,0
17468070,11:39:24,11:39:24,9763,4,,,,1925.84,0
17468070,11:39:56,11:39:56,10568,5,,,,2277.99,0
17468070,11:40:38,11:40:38,3276,6,,,,2791.43,0
17468070,11:41:13,11:41:13,3277,7,,,,3219.37,0
17468070,11:42:00,11:42:00,9625,8,,,,3744.7,
17468070,11:43:35,11:43:35,8537,9,,,,4721.68,0
17468070,11:44:17,11:44:17,9023,10,,,,5111.39,0
17468070,11:45:34,11:45:34,6971,11,,,,6011.35,0
17468070,11:46:03,11:46:03,8343,12,,,,6318.54,0
17468070,11:46:20,11:46:20,9510,13,,,,6482.47,0
17468070,11:47:00,11:47:00,3298,14,,,,6870.52,
17468070,11:47:22,11:47:22,9714,15,,,,7044.42,0
17468070,11:47:37,11:47:37,3299,16,,,,7196.27,0
17468070,11:48:07,11:48:07,3300,17,,,,7432.34,0
17468070,11:48:29,11:48:29,3301,18,,,,7662.38,0
17468070,11:48:57,11:48:57,3302,19,,,,7838.69,0
17468070,11:49:51,11:49:51,3303,20,,,,8258.48,0
17468070,11:50:42,11:50:42,3304,21,,,,8725.06,0
17468070,11:51:37,11:51:37,3316,22,,,,9339.93,0
17468070,11:52:12,11:52:12,3317,23,,,,9605.53,0
17468070,11:52:54,11:52:54,3318,24,,,,9873.07,0
17468070,11:53:09,11:53:09,3319,25,,,,10032.08,0
17468070,11:53:25,11:53:25,3320,26,,,,10175.92,0
17468070,11:54:17,11:54:17,3321,27,,,,10601.32,0
17468070,11:54:56,11:54:56,3322,28,,,,10954.38,0
17468070,11:56:01,11:56:01,5941,29,,,,11137.24,0
17468070,11:56:27,11:56:27,5942,30,,,,11435.47,0
17468070,11:57:00,11:57:00,9514,31,,,,11787.99,
17468070,11:59:00,11:59:00,9516,32,,,,12269.57,
17468070,12:01:00,12:01:00,9518,33,,,,12576.6,
17468070,12:02:10,12:02:10,3024,34,,,,13261.44,0
17468070,12:02:54,12:02:54,10590,35,,,,13680.4,0
17468070,12:03:27,12:03:27,3096,36,,,,13970.38,0
17468070,12:03:52,12:03:52,3097,37,,,,14187.2,0
17468070,12:04:39,12:04:39,3098,38,,,,14407.47,0
17468070,12:04:53,12:04:53,3099,39,,,,14530.9,0
17468070,12:06:00,12:06:00,3411,40,,,,14729.4,
17468070,12:06:56,12:06:56,3412,41,,,,15092.1,0
17468070,12:07:43,12:07:43,3413,42,,,,15393.52,0
17468070,12:08:13,12:08:13,7235,43,,,,15557.08,0
17468070,12:08:59,12:08:59,3415,44,,,,15847.89,0
17468070,12:09:42,12:09:42,3416,45,,,,16086.74,0
17468070,12:10:16,12:10:16,3417,46,,,,16265.74,0
17468070,12:10:41,12:10:41,6565,47,,,,16405.96,0
17468070,12:14:01,12:14:01,7977,48,,,,17774.68,0
17468070,12:14:48,12:14:48,7978,49,,,,18104.5,0
17468070,12:15:07,12:15:07,7979,50,,,,18246.49,0
17468070,12:16:00,12:16:00,10269,51,,,,18580.4,
17468070,12:16:47,12:16:47,10267,52,,,,18944.81,0
17468070,12:17:23,12:17:23,10265,53,,,,19221.61,0
17468070,12:19:13,12:19:13,10668,54,,,,19791.05,0
17468070,12:21:14,12:21:14,3078,55,,,,20314.86,0
17468070,12:22:08,12:22:08,3079,56,,,,20684.6,0
17468070,12:23:07,12:23:07,3053,57,,,,21019.38,0
17468070,12:23:34,12:23:34,3054,58,,,,21241.33,0
17468070,12:24:13,12:24:13,3055,59,,,,21523.62,0
17468070,12:24:35,12:24:35,3056,60,,,,21733.02,0
17468070,12:25:15,12:25:15,3057,61,,,,22008,0
17468070,12:25:48,12:25:48,3058,62,,,,22326.16,0
17468070,12:26:17,12:26:17,3059,63,,,,22501,0
17468070,12:27:03,12:27:03,3060,64,,,,22773.81,0
17468070,12:27:47,12:27:47,3061,65,,,,23146.63,0
17468070,12:28:28,12:28:28,3062,66,,,,23456.02,0
17468070,12:29:26,12:29:26,3063,67,,,,23991.12,0
17468070,12:32:00,12:32:00,6608,68,,1,,25266.58,
17468090,11:37:00,11:37:00,10444,1,,,1,0,
17468090,11:38:28,11:38:28,9767,2,,,,1238.64,0
17468090,11:38:58,11:38:58,9765,3,,,,1615.32,0
17468090,11:39:24,11:39:24,9763,4,,,,1925.84,0
17468090,11:39:56,11:39:56,10568,5,,,,2277.99,0
17468090,11:40:38,11:40:38,3276,6,,,,2791.43,0
17468090,11:41:13,11:41:13,3277,7,,,,3219.37,0
17468090,11:42:00,11:42:00,9625,8,,,,3744.7,
17468090,11:43:35,11:43:35,8537,9,,,,4721.68,0
17468090,11:44:17,11:44:17,9023,10,,,,5111.39,0
17468090,11:45:34,11:45:34,6971,11,,,,6011.35,0
17468090,11:46:03,11:46:03,8343,12,,,,6318.54,0
17468090,11:46:20,11:46:20,9510,13,,,,6482.47,0
17468090,11:47:00,11:47:00,3298,14,,,,6870.52,
17468090,11:47:22,11:47:22,9714,15,,,,7044.42,0
17468090,11:47:37,11:47:37,3299,16,,,,7196.27,0
17468090,11:48:07,11:48:07,3300,17,,,,7432.34,0
17468090,11:48:29,11:48:29,3301,18,,,,7662.38,0
17468090,11:48:57,11:48:57,3302,19,,,,7838.69,0
17468090,11:49:51,11:49:51,3303,20,,,,8258.48,0
17468090,11:50:42,11:50:42,3304,21,,,,8725.06,0
17468090,11:51:37,11:51:37,3316,22,,,,9339.93,0
17468090,11:52:12,11:52:12,3317,23,,,,9605.53,0
17468090,11:52:54,11:52:54,3318,24,,,,9873.07,0
17468090,11:53:09,11:53:09,3319,25,,,,10032.08,0
17468090,11:53:25,11:53:25,3320,26,,,,10175.92,0
17468090,11:54:17,11:54:17,3321,27,,,,10601.32,0
17468090,11:54:56,11:54:56,3322,28,,,,10954.38,0
17468090,11:56:01,11:56:01,5941,29,,,,11137.24,0
17468090,11:56:27,11:56:27,5942,30,,,,11435.47,0
17468090,11:57:00,11:57:00,9514,31,,,,11787.99,
17468090,11:59:00,11:59:00,9516,32,,,,12269.57,
17468090,12:01:00,12:01:00,9518,33,,,,12576.6,
17468090,12:02:10,12:02:10,3024,34,,,,13261.44,0
17468090,12:02:54,12:02:54,10590,35,,,,13680.4,0
17468090,12:03:27,12:03:27,3096,36,,,,13970.38,0
17468090,12:03:52,12:03:52,3097,37,,,,14187.2,0
17468090,12:04:39,12:04:39,3098,38,,,,14407.47,0
17468090,12:04:53,12:04:53,3099,39,,,,14530.9,0
17468090,12:06:00,12:06:00,3411,40,,,,14729.4,
17468090,12:06:56,12:06:56,3412,41,,,,15092.1,0
17468090,12:07:43,12:07:43,3413,42,,,,15393.52,0
17468090,12:08:13,12:08:13,7235,43,,,,15557.08,0
17468090,12:08:59,12:08:59,3415,44,,,,15847.89,0
17468090,12:09:42,12:09:42,3416,45,,,,16086.74,0
17468090,12:10:16,12:10:16,3417,46,,,,16265.74,0
17468090,12:10:41,12:10:41,6565,47,,,,16405.96,0
17468090,12:14:01,12:14:01,7977,48,,,,17774.68,0
17468090,12:14:48,12:14:48,7978,49,,,,18104.5,0
17468090,12:15:07,12:15:07,7979,50,,,,18246.49,0
17468090,12:16:00,12:16:00,10269,51,,,,18580.4,
17468090,12:16:47,12:16:47,10267,52,,,,18944.81,0
17468090,12:17:23,12:17:23,10265,53,,,,19221.61,0
17468090,12:19:13,12:19:13,10668,54,,,,19791.05,0
17468090,12:21:14,12:21:14,3078,55,,,,20314.86,0
17468090,12:22:08,12:22:08,3079,56,,,,20684.6,0
17468090,12:23:07,12:23:07,3053,57,,,,21019.38,0
17468090,12:23:34,12:23:34,3054,58,,,,21241.33,0
17468090,12:24:13,12:24:13,3055,59,,,,21523.62,0
17468090,12:24:35,12:24:35,3056,60,,,,21733.02,0
17468090,12:25:15,12:25:15,3057,61,,,,22008,0
17468090,12:25:48,12:25:48,3058,62,,,,22326.16,0
17468090,12:26:17,12:26:17,3059,63,,,,22501,0
17468090,12:27:03,12:27:03,3060,64,,,,22773.81,0
17468090,12:27:47,12:27:47,3061,65,,,,23146.63,0
17468090,12:28:28,12:28:28,3062,66,,,,23456.02,0
17468090,12:29:26,12:29:26,3063,67,,,,23991.12,0
17468090,12:32:00,12:32:00,6608,68,,1,,25266.58,
17952010,18:24:00,18:24:00,10444,1,,,1,0,
17952010,18:25:28,18:25:28,9767,2,,,,1238.64,0
17952010,18:25:58,18:25:58,9765,3,,,,1615.32,0
17952010,18:26:24,18:26:24,9763,4,,,,1925.84,0
17952010,18:26:56,18:26:56,10568,5,,,,2277.99,0
17952010,18:27:38,18:27:38,3276,6,,,,2791.43,0
17952010,18:28:13,18:28:13,3277,7,,,,3219.37,0
17952010,18:29:00,18:29:00,9625,8,,,,3744.7,
17952010,18:30:35,18:30:35,8537,9,,,,4721.68,0
17952010,18:31:17,18:31:17,9023,10,,,,5111.39,0
17952010,18:32:34,18:32:34,6971,11,,,,6011.35,0
17952010,18:33:03,18:33:03,8343,12,,,,6318.54,0
17952010,18:33:20,18:33:20,9510,13,,,,6482.47,0
17952010,18:34:00,18:34:00,3298,14,,,,6870.52,
17952010,18:34:22,18:34:22,9714,15,,,,7044.42,0
17952010,18:34:37,18:34:37,3299,16,,,,7196.27,0
17952010,18:35:07,18:35:07,3300,17,,,,7432.34,0
17952010,18:35:29,18:35:29,3301,18,,,,7662.38,0
17952010,18:35:57,18:35:57,3302,19,,,,7838.69,0
17952010,18:36:51,18:36:51,3303,20,,,,8258.48,0
17952010,18:37:42,18:37:42,3304,21,,,,8725.06,0
17952010,18:38:37,18:38:37,3316,22,,,,9339.93,0
17952010,18:39:12,18:39:12,3317,23,,,,9605.53,0
17952010,18:39:54,18:39:54,3318,24,,,,9873.07,0
17952010,18:40:09,18:40:09,3319,25,,,,10032.08,0
17952010,18:40:25,18:40:25,3320,26,,,,10175.92,0
17952010,18:41:17,18:41:17,3321,27,,,,10601.32,0
17952010,18:41:56,18:41:56,3322,28,,,,10954.38,0
17952010,18:43:01,18:43:01,5941,29,,,,11137.24,0
17952010,18:43:27,18:43:27,5942,30,,,,11435.47,0
17952010,18:44:00,18:44:00,9514,31,,,,11787.99,
17952010,18:46:00,18:46:00,9516,32,,,,12269.57,
17952010,18:48:00,18:48:00,9518,33,,,,12576.6,
17952010,18:49:10,18:49:10,3024,34,,,,13261.44,0
17952010,18:49:54,18:49:54,10590,35,,,,13680.4,0
17952010,18:50:27,18:50:27,3096,36,,,,13970.38,0
17952010,18:50:52,18:50:52,3097,37,,,,14187.2,0
17952010,18:51:39,18:51:39,3098,38,,,,14407.47,0
17952010,18:51:53,18:51:53,3099,39,,,,14530.9,0
17952010,18:53:00,18:53:00,3411,40,,,,14729.4,
17952010,18:53:56,18:53:56,3412,41,,,,15092.1,0
17952010,18:54:43,18:54:43,3413,42,,,,15393.52,0
17952010,18:55:13,18:55:13,7235,43,,,,15557.08,0
17952010,18:55:59,18:55:59,3415,44,,,,15847.89,0
17952010,18:56:42,18:56:42,3416,45,,,,16086.74,0
17952010,18:57:16,18:57:16,3417,46,,,,16265.74,0
17952010,18:57:41,18:57:41,6565,47,,,,16405.96,0
17952010,19:01:01,19:01:01,7977,48,,,,17774.68,0
17952010,19:01:48,19:01:48,7978,49,,,,18104.5,0
17952010,19:02:07,19:02:07,7979,50,,,,18246.49,0
17952010,19:03:00,19:03:00,10269,51,,,,18580.4,
17952010,19:03:47,19:03:47,10267,52,,,,18944.81,0
17952010,19:04:23,19:04:23,10265,53,,,,19221.61,0
17952010,19:06:13,19:06:13,10668,54,,,,19791.05,0
17952010,19:08:14,19:08:14,3078,55,,,,20314.86,0
17952010,19:09:08,19:09:08,3079,56,,,,20684.6,0
17952010,19:10:07,19:10:07,3053,57,,,,21019.38,0
17952010,19:10:34,19:10:34,3054,58,,,,21241.33,0
17952010,19:11:13,19:11:13,3055,59,,,,21523.62,0
17952010,19:11:35,19:11:35,3056,60,,,,21733.02,0
17952010,19:12:15,19:12:15,3057,61,,,,22008,0
17952010,19:12:48,19:12:48,3058,62,,,,22326.16,0
17952010,19:13:17,19:13:17,3059,63,,,,22501,0
17952010,19:14:03,19:14:03,3060,64,,,,22773.81,0
17952010,19:14:47,19:14:47,3061,65,,,,23146.63,0
17952010,19:15:28,19:15:28,3062,66,,,,23456.02,0
17952010,19:16:26,19:16:26,3063,67,,,,23991.12,0
17952010,19:19:00,19:19:00,6608,68,,1,,25266.58,
17952080,18:24:00,18:24:00,10444,1,,,1,0,
17952080,18:25:28,18:25:28,9767,2,,,,1238.64,0
17952080,18:25:58,18:25:58,9765,3,,,,1615.32,0
17952080,18:26:24,18:26:24,9763,4,,,,1925.84,0
17952080,18:26:56,18:26:56,10568,5,,,,2277.99,0
17952080,18:27:38,18:27:38,3276,6,,,,2791.43,0
17952080,18:28:13,18:28:13,3277,7,,,,3219.37,0
17952080,18:29:00,18:29:00,9625,8,,,,3744.7,
17952080,18:30:35,18:30:35,8537,9,,,,4721.68,0
17952080,18:31:17,18:31:17,9023,10,,,,5111.39,0
17952080,18:32:34,18:32:34,6971,11,,,,6011.35,0
17952080,18:33:03,18:33:03,8343,12,,,,6318.54,0
17952080,18:33:20,18:33:20,9510,13,,,,6482.47,0
17952080,18:34:00,18:34:00,3298,14,,,,6870.52,
17952080,18:34:22,18:34:22,9714,15,,,,7044.42,0
17952080,18:34:37,18:34:37,3299,16,,,,7196.27,0
17952080,18:35:07,18:35:07,3300,17,,,,7432.34,0
17952080,18:35:29,18:35:29,3301,18,,,,7662.38,0
17952080,18:35:57,18:35:57,3302,19,,,,7838.69,0
17952080,18:36:51,18:36:51,3303,20,,,,8258.48,0
17952080,18:37:42,18:37:42,3304,21,,,,8725.06,0
17952080,18:38:37,18:38:37,3316,22,,,,9339.93,0
17952080,18:39:12,18:39:12,3317,23,,,,9605.53,0
17952080,18:39:54,18:39:54,3318,24,,,,9873.07,0
17952080,18:40:09,18:40:09,3319,25,,,,10032.08,0
17952080,18:40:25,18:40:25,3320,26,,,,10175.92,0
17952080,18:41:17,18:41:17,3321,27,,,,10601.32,0
17952080,18:41:56,18:41:56,3322,28,,,,10954.38,0
17952080,18:43:01,18:43:01,5941,29,,,,11137.24,0
17952080,18:43:27,18:43:27,5942,30,,,,11435.47,0
17952080,18:44:00,18:44:00,9514,31,,,,11787.99,
17952080,18:46:00,18:46:00,9516,32,,,,12269.57,
17952080,18:48:00,18:48:00,9518,33,,,,12576.6,
17952080,18:49:10,18:49:10,3024,34,,,,13261.44,0
17952080,18:49:54,18:49:54,10590,35,,,,13680.4,0
17952080,18:50:27,18:50:27,3096,36,,,,13970.38,0
17952080,18:50:52,18:50:52,3097,37,,,,14187.2,0
17952080,18:51:39,18:51:39,3098,38,,,,14407.47,0
17952080,18:51:53,18:51:53,3099,39,,,,14530.9,0
17952080,18:53:00,18:53:00,3411,40,,,,14729.4,
17952080,18:53:56,18:53:56,3412,41,,,,15092.1,0
17952080,18:54:43,18:54:43,3413,42,,,,15393.52,0
17952080,18:55:13,18:55:13,7235,43,,,,15557.08,0
17952080,18:55:59,18:55:59,3415,44,,,,15847.89,0
17952080,18:56:42,18:56:42,3416,45,,,,16086.74,0
17952080,18:57:16,18:57:16,3417,46,,,,16265.74,0
17952080,18:57:41,18:57:41,6565,47,,,,16405.96,0
17952080,19:01:01,19:01:01,7977,48,,,,17774.68,0
17952080,19:01:48,19:01:48,7978,49,,,,18104.5,0
17952080,19:02:07,19:02:07,7979,50,,,,18246.49,0
17952080,19:03:00,19:03:00,10269,51,,,,18580.4,
17952080,19:03:47,19:03:47,10267,52,,,,18944.81,0
17952080,19:04:23,19:04:23,10265,53,,,,19221.61,0
17952080,19:06:13,19:06:13,10668,54,,,,19791.05,0
17952080,19:08:14,19:08:14,3078,55,,,,20314.86,0
17952080,19:09:08,19:09:08,3079,56,,,,20684.6,0
17952080,19:10:07,19:10:07,3053,57,,,,21019.38,0
17952080,19:10:34,19:10:34,3054,58,,,,21241.33,0
17952080,19:11:13,19:11:13,3055,59,,,,21523.62,0
17952080,19:11:35,19:11:35,3056,60,,,,21733.02,0
17952080,19:12:15,19:12:15,3057,61,,,,22008,0
17952080,19:12:48,19:12:48,3058,62,,,,22326.16,0
17952080,19:13:17,19:13:17,3059,63,,,,22501,0
17952080,19:14:03,19:14:03,3060,64,,,,22773.81,0
17952080,19:14:47,19:14:47,3061,65,,,,23146.63,0
17952080,19:15:28,19:15:28,3062,66,,,,23456.02,0
17952080,19:16:26,19:16:26,3063,67,,,,23991.12,0
17952080,19:19:00,19:19:00,6608,68,,1,,25266.58,
17952100,18:24:00,18:24:00,10444,1,,,1,0,
17952100,18:25:28,18:25:28,9767,2,,,,1238.64,0
17952100,18:25:58,18:25:58,9765,3,,,,1615.32,0
17952100,18:26:24,18:26:24,9763,4,,,,1925.84,0
17952100,18:26:56,18:26:56,10568,5,,,,2277.99,0
17952100,18:27:38,18:27:38,3276,6,,,,2791.43,0
17952100,18:28:13,18:28:13,3277,7,,,,3219.37,0
17952100,18:29:00,18:29:00,9625,8,,,,3744.7,
17952100,18:30:35,18:30:35,8537,9,,,,4721.68,0
17952100,18:31:17,18:31:17,9023,10,,,,5111.39,0
17952100,18:32:34,18:32:34,6971,11,,,,6011.35,0
17952100,18:33:03,18:33:03,8343,12,,,,6318.54,0
17952100,18:33:20,18:33:20,9510,13,,,,6482.47,0
17952100,18:34:00,18:34:00,3298,14,,,,6870.52,
17952100,18:34:22,18:34:22,9714,15,,,,7044.42,0
17952100,18:34:37,18:34:37,3299,16,,,,7196.27,0
17952100,18:35:07,18:35:07,3300,17,,,,7432.34,0
17952100,18:35:29,18:35:29,3301,18,,,,7662.38,0
17952100,18:35:57,18:35:57,3302,19,,,,7838.69,0
17952100,18:36:51,18:36:51,3303,20,,,,8258.48,0
17952100,18:37:42,18:37:42,3304,21,,,,8725.06,0
17952100,18:38:37,18:38:37,3316,22,,,,9339.93,0
17952100,18:39:12,18:39:12,3317,23,,,,9605.53,0
17952100,18:39:54,18:39:54,3318,24,,,,9873.07,0
17952100,18:40:09,18:40:09,3319,25,,,,10032.08,0
17952100,18:40:25,18:40:25,3320,26,,,,10175.92,0
17952100,18:41:17,18:41:17,3321,27,,,,10601.32,0
17952100,18:41:56,18:41:56,3322,28,,,,10954.38,0
17952100,18:43:01,18:43:01,5941,29,,,,11137.24,0
17952100,18:43:27,18:43:27,5942,30,,,,11435.47,0
17952100,18:44:00,18:44:00,9514,31,,,,11787.99,
17952100,18:46:00,18:46:00,9516,32,,,,12269.57,
17952100,18:48:00,18:48:00,9518,33,,,,12576.6,
17952100,18:49:10,18:49:10,3024,34,,,,13261.44,0
17952100,18:49:54,18:49:54,10590,35,,,,13680.4,0
17952100,18:50:27,18:50:27,3096,36,,,,13970.38,0
17952100,18:50:52,18:50:52,3097,37,,,,14187.2,0
17952100,18:51:39,18:51:39,3098,38,,,,14407.47,0
17952100,18:51:53,18:51:53,3099,39,,,,14530.9,0
17952100,18:53:00,18:53:00,3411,40,,,,14729.4,
17952100,18:53:56,18:53:56,3412,41,,,,15092.1,0
17952100,18:54:43,18:54:43,3413,42,,,,15393.52,0
17952100,18:55:13,18:55:13,7235,43,,,,15557.08,0
17952100,18:55:59,18:55:59,3415,44,,,,15847.89,0
17952100,18:56:42,18:56:42,3416,45,,,,16086.74,0
17952100,18:57:16,18:57:16,3417,46,,,,16265.74,0
17952100,18:57:41,18:57:41,6565,47,,,,16405.96,0
17952100,19:01:01,19:01:01,7977,48,,,,17774.68,0
17952100,19:01:48,19:01:48,7978,49,,,,18104.5,0
17952100,19:02:07,19:02:07,7979,50,,,,18246.49,0
17952100,19:03:00,19:03:00,10269,51,,,,18580.4,
17952100,19:03:47,19:03:47,10267,52,,,,18944.81,0
17952100,19:04:23,19:04:23,10265,53,,,,19221.61,0
17952100,19:06:13,19:06:13,10668,54,,,,19791.05,0
17952100,19:08:14,19:08:14,3078,55,,,,20314.86,0
17952100,19:09:08,19:09:08,3079,56,,,,20684.6,0
17952100,19:10:07,19:10:07,3053,57,,,,21019.38,0
17952100,19:10:34,19:10:34,3054,58,,,,21241.33,0
17952100,19:11:13,19:11:13,3055,59,,,,21523.62,0
17952100,19:11:35,19:11:35,3056,60,,,,21733.02,0
17952100,19:12:15,19:12:15,3057,61,,,,22008,0
17952100,19:12:48,19:12:48,3058,62,,,,22326.16,0
17952100,19:13:17,19:13:17,3059,63,,,,22501,0
17952100,19:14:03,19:14:03,3060,64,,,,22773.81,0
17952100,19:14:47,19:14:47,3061,65,,,,23146.63,0
17952100,19:15:28,19:15:28,3062,66,,,,23456.02,0
17952100,19:16:26,19:16:26,3063,67,,,,23991.12,0
17952100,19:19:00,19:19:00,6608,68,,1,,25266.58,
17952110,18:24:00,18:24:00,10444,1,,,1,0,
17952110,18:25:28,18:25:28,9767,2,,,,1238.64,0
17952110,18:25:58,18:25:58,9765,3,,,,1615.32,0
17952110,18:26:24,18:26:24,9763,4,,,,1925.84,0
17952110,18:26:56,18:26:56,10568,5,,,,2277.99,0
17952110,18:27:38,18:27:38,3276,6,,,,2791.43,0
17952110,18:28:13,18:28:13,3277,7,,,,3219.37,0
17952110,18:29:00,18:29:00,9625,8,,,,3744.7,
17952110,18:30:35,18:30:35,8537,9,,,,4721.68,0
17952110,18:31:17,18:31:17,9023,10,,,,5111.39,0
17952110,18:32:34,18:32:34,6971,11,,,,6011.35,0
17952110,18:33:03,18:33:03,8343,12,,,,6318.54,0
17952110,18:33:20,18:33:20,9510,13,,,,6482.47,0
17952110,18:34:00,18:34:00,3298,14,,,,6870.52,
17952110,18:34:22,18:34:22,9714,15,,,,7044.42,0
17952110,18:34:37,18:34:37,3299,16,,,,7196.27,0
17952110,18:35:07,18:35:07,3300,17,,,,7432.34,0
17952110,18:35:29,18:35:29,3301,18,,,,7662.38,0
17952110,18:35:57,18:35:57,3302,19,,,,7838.69,0
17952110,18:36:51,18:36:51,3303,20,,,,8258.48,0
17952110,18:37:42,18:37:42,3304,21,,,,8725.06,0
17952110,18:38:37,18:38:37,3316,22,,,,9339.93,0
17952110,18:39:12,18:39:12,3317,23,,,,9605.53,0
17952110,18:39:54,18:39:54,3318,24,,,,9873.07,0
17952110,18:40:09,18:40:09,3319,25,,,,10032.08,0
17952110,18:40:25,18:40:25,3320,26,,,,10175.92,0
17952110,18:41:17,18:41:17,3321,27,,,,10601.32,0
17952110,18:41:56,18:41:56,3322,28,,,,10954.38,0
17952110,18:43:01,18:43:01,5941,29,,,,11137.24,0
17952110,18:43:27,18:43:27,5942,30,,,,11435.47,0
17952110,18:44:00,18:44:00,9514,31,,,,11787.99,
17952110,18:46:00,18:46:00,9516,32,,,,12269.57,
17952110,18:48:00,18:48:00,9518,33,,,,12576.6,
17952110,18:49:10,18:49:10,3024,34,,,,13261.44,0
17952110,18:49:54,18:49:54,10590,35,,,,13680.4,0
17952110,18:50:27,18:50:27,3096,36,,,,13970.38,0
17952110,18:50:52,18:50:52,3097,37,,,,14187.2,0
17952110,18:51:39,18:51:39,3098,38,,,,14407.47,0
17952110,18:51:53,18:51:53,3099,39,,,,14530.9,0
17952110,18:53:00,18:53:00,3411,40,,,,14729.4,
17952110,18:53:56,18:53:56,3412,41,,,,15092.1,0
17952110,18:54:43,18:54:43,3413,42,,,,15393.52,0
17952110,18:55:13,18:55:13,7235,43,,,,15557.08,0
17952110,18:55:59,18:55:59,3415,44,,,,15847.89,0
17952110,18:56:42,18:56:42,3416,45,,,,16086.74,0
17952110,18:57:16,18:57:16,3417,46,,,,16265.74,0
17952110,18:57:41,18:57:41,6565,47,,,,16405.96,0
17952110,19:01:01,19:01:01,7977,48,,,,17774.68,0
17952110,19:01:48,19:01:48,7978,49,,,,18104.5,0
17952110,19:02:07,19:02:07,7979,50,,,,18246.49,0
17952110,19:03:00,19:03:00,10269,51,,,,18580.4,
17952110,19:03:47,19:03:47,10267,52,,,,18944.81,0
17952110,19:04:23,19:04:23,10265,53,,,,19221.61,0
17952110,19:06:13,19:06:13,10668,54,,,,19791.05,0
17952110,19:08:14,19:08:14,3078,55,,,,20314.86,0
17952110,19:09:08,19:09:08,3079,56,,,,20684.6,0
17952110,19:10:07,19:10:07,3053,57,,,,21019.38,0
17952110,19:10:34,19:10:34,3054,58,,,,21241.33,0
17952110,19:11:13,19:11:13,3055,59,,,,21523.62,0
17952110,19:11:35,19:11:35,3056,60,,,,21733.02,0
17952110,19:12:15,19:12:15,3057,61,,,,22008,0
17952110,19:12:48,19:12:48,3058,62,,,,22326.16,0
17952110,19:13:17,19:13:17,3059,63,,,,22501,0
17952110,19:14:03,19:14:03,3060,64,,,,22773.81,0
17952110,19:14:47,19:14:47,3061,65,,,,23146.63,0
17952110,19:15:28,19:15:28,3062,66,,,,23456.02,0
17952110,19:16:26,19:16:26,3063,67,,,,23991.12,0
17952110,19:19:00,19:19:00,6608,68,,1,,25266.58,
18019010,06:22:00,06:22:00,9518,1,,,1,0,
18019010,06:22:55,06:22:55,3024,2,,,,670.66,0
18019010,06:23:31,06:23:31,10590,3,,,,1088.3,0
18019010,06:23:57,06:23:57,3096,4,,,,1379.61,0
18019010,06:24:17,06:24:17,3097,5,,,,1596.44,0
18019010,06:24:54,06:24:54,3098,6,,,,1816.71,0
18019010,06:25:06,06:25:06,3099,7,,,,1940.14,0
18019010,06:26:00,06:26:00,3411,8,,,,2138.61,
18019010,06:26:50,06:26:50,3412,9,,,,2501.31,0
18019010,06:27:32,06:27:32,3413,10,,,,2802.7,0
18019010,06:27:59,06:27:59,7235,11,,,,2966.26,0
18019010,06:28:38,06:28:38,3415,12,,,,3257.07,0
18019010,06:29:16,06:29:16,3416,13,,,,3495.9,0
18019010,06:29:47,06:29:47,3417,14,,,,3674.9,0
18019010,06:30:08,06:30:08,6565,15,,,,3815.99,0
18019010,06:33:10,06:33:10,7977,16,,,,5181.33,0
18019010,06:33:54,06:33:54,7978,17,,,,5511.15,0
18019010,06:34:11,06:34:11,7979,18,,,,5653.14,0
18019010,06:35:00,06:35:00,10269,19,,,,5987.19,
18019010,06:35:36,06:35:36,10267,20,,,,6351.52,0
18019010,06:36:09,06:36:09,10265,21,,,,6628.32,0
18019010,06:37:46,06:37:46,10668,22,,,,7197.6,0
18019010,06:39:33,06:39:33,3078,23,,,,7721.39,0
18019010,06:40:23,06:40:23,3079,24,,,,8091.15,0
18019010,06:41:15,06:41:15,3053,25,,,,8425.9,0
18019010,06:41:38,06:41:38,3054,26,,,,8647.8,0
18019010,06:42:11,06:42:11,3055,27,,,,8930.02,0
18019010,06:42:30,06:42:30,3056,28,,,,9139.42,0
18019010,06:43:05,06:43:05,3057,29,,,,9414.3,0
18019010,06:43:34,06:43:34,3058,30,,,,9732.46,0
18019010,06:44:01,06:44:01,3059,31,,,,9907.28,0
18019010,06:44:42,06:44:42,3060,32,,,,10180.09,0
18019010,06:45:22,06:45:22,3061,33,,,,10552.91,0
18019010,06:45:59,06:45:59,3062,34,,,,10862.3,0
18019010,06:46:56,06:46:56,3063,35,,,,11397.41,0
18019010,06:49:00,06:49:00,6608,36,,1,,12673.21,
18019080,06:22:00,06:22:00,9518,1,,,1,0,
18019080,06:22:55,06:22:55,3024,2,,,,670.66,0
18019080,06:23:31,06:23:31,10590,3,,,,1088.3,0
18019080,06:23:57,06:23:57,3096,4,,,,1379.61,0
18019080,06:24:17,06:24:17,3097,5,,,,1596.44,0
18019080,06:24:54,06:24:54,3098,6,,,,1816.71,0
18019080,06:25:06,06:25:06,3099,7,,,,1940.14,0
18019080,06:26:00,06:26:00,3411,8,,,,2138.61,
18019080,06:26:50,06:26:50,3412,9,,,,2501.31,0
18019080,06:27:32,06:27:32,3413,10,,,,2802.7,0
18019080,06:27:59,06:27:59,7235,11,,,,2966.26,0
18019080,06:28:38,06:28:38,3415,12,,,,3257.07,0
18019080,06:29:16,06:29:16,3416,13,,,,3495.9,0
18019080,06:29:47,06:29:47,3417,14,,,,3674.9,0
18019080,06:30:08,06:30:08,6565,15,,,,3815.99,0
18019080,06:33:10,06:33:10,7977,16,,,,5181.33,0
18019080,06:33:54,06:33:54,7978,17,,,,5511.15,0
18019080,06:34:11,06:34:11,7979,18,,,,5653.14,0
18019080,06:35:00,06:35:00,10269,19,,,,5987.19,
18019080,06:35:36,06:35:36,10267,20,,,,6351.52,0
18019080,06:36:09,06:36:09,10265,21,,,,6628.32,0
18019080,06:37:46,06:37:46,10668,22,,,,7197.6,0
18019080,06:39:33,06:39:33,3078,23,,,,7721.39,0
18019080,06:40:23,06:40:23,3079,24,,,,8091.15,0
18019080,06:41:15,06:41:15,3053,25,,,,8425.9,0
18019080,06:41:38,06:41:38,3054,26,,,,8647.8,0
18019080,06:42:11,06:42:11,3055,27,,,,8930.02,0
18019080,06:42:30,06:42:30,3056,28,,,,9139.42,0
18019080,06:43:05,06:43:05,3057,29,,,,9414.3,0
18019080,06:43:34,06:43:34,3058,30,,,,9732.46,0
18019080,06:44:01,06:44:01,3059,31,,,,9907.28,0
18019080,06:44:42,06:44:42,3060,32,,,,10180.09,0
18019080,06:45:22,06:45:22,3061,33,,,,10552.91,0
18019080,06:45:59,06:45:59,3062,34,,,,10862.3,0
18019080,06:46:56,06:46:56,3063,35,,,,11397.41,0
18019080,06:49:00,06:49:00,6608,36,,1,,12673.21,
18019100,06:22:00,06:22:00,9518,1,,,1,0,
18019100,06:22:55,06:22:55,3024,2,,,,670.66,0
18019100,06:23:31,06:23:31,10590,3,,,,1088.3,0
18019100,06:23:57,06:23:57,3096,4,,,,1379.61,0
18019100,06:24:17,06:24:17,3097,5,,,,1596.44,0
18019100,06:24:54,06:24:54,3098,6,,,,1816.71,0
18019100,06:25:06,06:25:06,3099,7,,,,1940.14,0
18019100,06:26:00,06:26:00,3411,8,,,,2138.61,
18019100,06:26:50,06:26:50,3412,9,,,,2501.31,0
18019100,06:27:32,06:27:32,3413,10,,,,2802.7,0
18019100,06:27:59,06:27:59,7235,11,,,,2966.26,0
18019100,06:28:38,06:28:38,3415,12,,,,3257.07,0
18019100,06:29:16,06:29:16,3416,13,,,,3495.9,0
18019100,06:29:47,06:29:47,3417,14,,,,3674.9,0
18019100,06:30:08,06:30:08,6565,15,,,,3815.99,0
18019100,06:33:10,06:33:10,7977,16,,,,5181.33,0
18019100,06:33:54,06:33:54,7978,17,,,,5511.15,0
18019100,06:34:11,06:34:11,7979,18,,,,5653.14,0
18019100,06:35:00,06:35:00,10269,19,,,,5987.19,
18019100,06:35:36,06:35:36,10267,20,,,,6351.52,0
18019100,06:36:09,06:36:09,10265,21,,,,6628.32,0
18019100,06:37:46,06:37:46,10668,22,,,,7197.6,0
18019100,06:39:33,06:39:33,3078,23,,,,7721.39,0
18019100,06:40:23,06:40:23,3079,24,,,,8091.15,0
18019100,06:41:15,06:41:15,3053,25,,,,8425.9,0
18019100,06:41:38,06:41:38,3054,26,,,,8647.8,0
18019100,06:42:11,06:42:11,3055,27,,,,8930.02,0
18019100,06:42:30,06:42:30,3056,28,,,,9139.42,0
18019100,06:43:05,06:43:05,3057,29,,,,9414.3,0
18019100,06:43:34,06:43:34,3058,30,,,,9732.46,0
18019100,06:44:01,06:44:01,3059,31,,,,9907.28,0
18019100,06:44:42,06:44:42,3060,32,,,,10180.09,0
18019100,06:45:22,06:45:22,3061,33,,,,10552.91,0
18019100,06:45:59,06:45:59,3062,34,,,,10862.3,0
18019100,06:46:56,06:46:56,3063,35,,,,11397.41,0
18019100,06:49:00,06:49:00,6608,36,,1,,12673.21,
18019110,06:22:00,06:22:00,9518,1,,,1,0,
18019110,06:22:55,06:22:55,3024,2,,,,670.66,0
18019110,06:23:31,06:23:31,10590,3,,,,1088.3,0
18019110,06:23:57,06:23:57,3096,4,,,,1379.61,0
18019110,06:24:17,06:24:17,3097,5,,,,1596.44,0
18019110,06:24:54,06:24:54,3098,6,,,,1816.71,0
18019110,06:25:06,06:25:06,3099,7,,,,1940.14,0
18019110,06:26:00,06:26:00,3411,8,,,,2138.61,
18019110,06:26:50,06:26:50,3412,9,,,,2501.31,0
18019110,06:27:32,06:27:32,3413,10,,,,2802.7,0
18019110,06:27:59,06:27:59,7235,11,,,,2966.26,0
18019110,06:28:38,06:28:38,3415,12,,,,3257.07,0
18019110,06:29:16,06:29:16,3416,13,,,,3495.9,0
18019110,06:29:47,06:29:47,3417,14,,,,3674.9,0
18019110,06:30:08,06:30:08,6565,15,,,,3815.99,0
18019110,06:33:10,06:33:10,7977,16,,,,5181.33,0
18019110,06:33:54,06:33:54,7978,17,,,,5511.15,0
18019110,06:34:11,06:34:11,7979,18,,,,5653.14,0
18019110,06:35:00,06:35:00,10269,19,,,,5987.19,
18019110,06:35:36,06:35:36,10267,20,,,,6351.52,0
18019110,06:36:09,06:36:09,10265,21,,,,6628.32,0
18019110,06:37:46,06:37:46,10668,22,,,,7197.6,0
18019110,06:39:33,06:39:33,3078,23,,,,7721.39,0
18019110,06:40:23,06:40:23,3079,24,,,,8091.15,0
18019110,06:41:15,06:41:15,3053,25,,,,8425.9,0
18019110,06:41:38,06:41:38,3054,26,,,,8647.8,0
18019110,06:42:11,06:42:11,3055,27,,,,8930.02,0
18019110,06:42:30,06:42:30,3056,28,,,,9139.42,0
18019110,06:43:05,06:43:05,3057,29,,,,9414.3,0
18019110,06:43:34,06:43:34,3058,30,,,,9732.46,0
18019110,06:44:01,06:44:01,3059,31,,,,9907.28,0
18019110,06:44:42,06:44:42,3060,32,,,,10180.09,0
18019110,06:45:22,06:45:22,3061,33,,,,10552.91,0
18019110,06:45:59,06:45:59,3062,34,,,,10862.3,0
18019110,06:46:56,06:46:56,3063,35,,,,11397.41,0
18019110,06:49:00,06:49:00,6608,36,,1,,12673.21,
18182070,05:03:00,05:03:00,9518,1,,,1,0,
18182070,05:03:55,05:03:55,3024,2,,,,670.66,0
18182070,05:04:31,05:04:31,10590,3,,,,1088.3,0
18182070,05:04:57,05:04:57,3096,4,,,,1379.61,0
18182070,05:05:17,05:05:17,3097,5,,,,1596.44,0
18182070,05:05:54,05:05:54,3098,6,,,,1816.71,0
18182070,05:06:06,05:06:06,3099,7,,,,1940.14,0
18182070,05:07:00,05:07:00,3411,8,,,,2138.61,
18182070,05:07:50,05:07:50,3412,9,,,,2501.31,0
18182070,05:08:32,05:08:32,3413,10,,,,2802.7,0
18182070,05:08:59,05:08:59,7235,11,,,,2966.26,0
18182070,05:09:38,05:09:38,3415,12,,,,3257.07,0
18182070,05:10:16,05:10:16,3416,13,,,,3495.9,0
18182070,05:10:47,05:10:47,3417,14,,,,3674.9,0
18182070,05:11:08,05:11:08,6565,15,,,,3815.99,0
18182070,05:14:10,05:14:10,7977,16,,,,5181.33,0
18182070,05:14:54,05:14:54,7978,17,,,,5511.15,0
18182070,05:15:11,05:15:11,7979,18,,,,5653.14,0
18182070,05:16:00,05:16:00,10269,19,,,,5987.19,
18182070,05:16:36,05:16:36,10267,20,,,,6351.52,0
18182070,05:17:09,05:17:09,10265,21,,,,6628.32,0
18182070,05:18:46,05:18:46,10668,22,,,,7197.6,0
18182070,05:20:33,05:20:33,3078,23,,,,7721.39,0
18182070,05:21:23,05:21:23,3079,24,,,,8091.15,0
18182070,05:22:15,05:22:15,3053,25,,,,8425.9,0
18182070,05:22:38,05:22:38,3054,26,,,,8647.8,0
18182070,05:23:11,05:23:11,3055,27,,,,8930.02,0
18182070,05:23:30,05:23:30,3056,28,,,,9139.42,0
18182070,05:24:05,05:24:05,3057,29,,,,9414.3,0
18182070,05:24:34,05:24:34,3058,30,,,,9732.46,0
18182070,05:25:01,05:25:01,3059,31,,,,9907.28,0
18182070,05:25:42,05:25:42,3060,32,,,,10180.09,0
18182070,05:26:22,05:26:22,3061,33,,,,10552.91,0
18182070,05:26:59,05:26:59,3062,34,,,,10862.3,0
18182070,05:27:56,05:27:56,3063,35,,,,11397.41,0
18182070,05:30:00,05:30:00,6608,36,,1,,12673.21,
18182090,05:03:00,05:03:00,9518,1,,,1,0,
18182090,05:03:55,05:03:55,3024,2,,,,670.66,0
18182090,05:04:31,05:04:31,10590,3,,,,1088.3,0
18182090,05:04:57,05:04:57,3096,4,,,,1379.61,0
18182090,05:05:17,05:05:17,3097,5,,,,1596.44,0
18182090,05:05:54,05:05:54,3098,6,,,,1816.71,0
18182090,05:06:06,05:06:06,3099,7,,,,1940.14,0
18182090,05:07:00,05:07:00,3411,8,,,,2138.61,
18182090,05:07:50,05:07:50,3412,9,,,,2501.31,0
18182090,05:08:32,05:08:32,3413,10,,,,2802.7,0
18182090,05:08:59,05:08:59,7235,11,,,,2966.26,0
18182090,05:09:38,05:09:38,3415,12,,,,3257.07,0
18182090,05:10:16,05:10:16,3416,13,,,,3495.9,0
18182090,05:10:47,05:10:47,3417,14,,,,3674.9,0
18182090,05:11:08,05:11:08,6565,15,,,,3815.99,0
18182090,05:14:10,05:14:10,7977,16,,,,5181.33,0
18182090,05:14:54,05:14:54,7978,17,,,,5511.15,0
18182090,05:15:11,05:15:11,7979,18,,,,5653.14,0
18182090,05:16:00,05:16:00,10269,19,,,,5987.19,
18182090,05:16:36,05:16:36,10267,20,,,,6351.52,0
18182090,05:17:09,05:17:09,10265,21,,,,6628.32,0
18182090,05:18:46,05:18:46,10668,22,,,,7197.6,0
18182090,05:20:33,05:20:33,3078,23,,,,7721.39,0
18182090,05:21:23,05:21:23,3079,24,,,,8091.15,0
18182090,05:22:15,05:22:15,3053,25,,,,8425.9,0
18182090,05:22:38,05:22:38,3054,26,,,,8647.8,0
18182090,05:23:11,05:23:11,3055,27,,,,8930.02,0
18182090,05:23:30,05:23:30,3056,28,,,,9139.42,0
18182090,05:24:05,05:24:05,3057,29,,,,9414.3,0
18182090,05:24:34,05:24:34,3058,30,,,,9732.46,0
18182090,05:25:01,05:25:01,3059,31,,,,9907.28,0
18182090,05:25:42,05:25:42,3060,32,,,,10180.09,0
18182090,05:26:22,05:26:22,3061,33,,,,10552.91,0
18182090,05:26:59,05:26:59,3062,34,,,,10862.3,0
18182090,05:27:56,05:27:56,3063,35,,,,11397.41,0
18182090,05:30:00,05:30:00,6608,36,,1,,12673.21,
18246070,14:37:00,14:37:00,10444,1,,,1,0,
18246070,14:38:28,14:38:28,9767,2,,,,1238.64,0
18246070,14:38:58,14:38:58,9765,3,,,,1615.32,0
18246070,14:39:24,14:39:24,9763,4,,,,1925.84,0
18246070,14:39:56,14:39:56,10568,5,,,,2277.99,0
18246070,14:40:38,14:40:38,3276,6,,,,2791.43,0
18246070,14:41:13,14:41:13,3277,7,,,,3219.37,0
18246070,14:42:00,14:42:00,9625,8,,,,3744.7,
18246070,14:43:35,14:43:35,8537,9,,,,4721.68,0
18246070,14:44:17,14:44:17,9023,10,,,,5111.39,0
18246070,14:45:34,14:45:34,6971,11,,,,6011.35,0
18246070,14:46:03,14:46:03,8343,12,,,,6318.54,0
18246070,14:46:20,14:46:20,9510,13,,,,6482.47,0
18246070,14:47:00,14:47:00,3298,14,,,,6870.52,
18246070,14:47:22,14:47:22,9714,15,,,,7044.42,0
18246070,14:47:37,14:47:37,3299,16,,,,7196.27,0
18246070,14:48:07,14:48:07,3300,17,,,,7432.34,0
18246070,14:48:29,14:48:29,3301,18,,,,7662.38,0
18246070,14:48:57,14:48:57,3302,19,,,,7838.69,0
18246070,14:49:51,14:49:51,3303,20,,,,8258.48,0
18246070,14:50:42,14:50:42,3304,21,,,,8725.06,0
18246070,14:51:37,14:51:37,3316,22,,,,9339.93,0
18246070,14:52:12,14:52:12,3317,23,,,,9605.53,0
18246070,14:52:54,14:52:54,3318,24,,,,9873.07,0
18246070,14:53:09,14:53:09,3319,25,,,,10032.08,0
18246070,14:53:25,14:53:25,3320,26,,,,10175.92,0
18246070,14:54:17,14:54:17,3321,27,,,,10601.32,0
18246070,14:54:56,14:54:56,3322,28,,,,10954.38,0
18246070,14:56:01,14:56:01,5941,29,,,,11137.24,0
18246070,14:56:27,14:56:27,5942,30,,,,11435.47,0
18246070,14:57:00,14:57:00,9514,31,,,,11787.99,
18246070,14:59:00,14:59:00,9516,32,,,,12269.57,
18246070,15:01:00,15:01:00,9518,33,,,,12576.6,
18246070,15:02:10,15:02:10,3024,34,,,,13261.44,0
18246070,15:02:54,15:02:54,10590,35,,,,13680.4,0
18246070,15:03:27,15:03:27,3096,36,,,,13970.38,0
18246070,15:03:52,15:03:52,3097,37,,,,14187.2,0
18246070,15:04:39,15:04:39,3098,38,,,,14407.47,0
18246070,15:04:53,15:04:53,3099,39,,,,14530.9,0
18246070,15:06:00,15:06:00,3411,40,,,,14729.4,
18246070,15:06:56,15:06:56,3412,41,,,,15092.1,0
18246070,15:07:43,15:07:43,3413,42,,,,15393.52,0
18246070,15:08:13,15:08:13,7235,43,,,,15557.08,0
18246070,15:08:59,15:08:59,3415,44,,,,15847.89,0
18246070,15:09:42,15:09:42,3416,45,,,,16086.74,0
18246070,15:10:16,15:10:16,3417,46,,,,16265.74,0
18246070,15:10:41,15:10:41,6565,47,,,,16405.96,0
18246070,15:14:01,15:14:01,7977,48,,,,17774.68,0
18246070,15:14:48,15:14:48,7978,49,,,,18104.5,0
18246070,15:15:07,15:15:07,7979,50,,,,18246.49,0
18246070,15:16:00,15:16:00,10269,51,,,,18580.4,
18246070,15:16:47,15:16:47,10267,52,,,,18944.81,0
18246070,15:17:23,15:17:23,10265,53,,,,19221.61,0
18246070,15:19:13,15:19:13,10668,54,,,,19791.05,0
18246070,15:21:14,15:21:14,3078,55,,,,20314.86,0
18246070,15:22:08,15:22:08,3079,56,,,,20684.6,0
18246070,15:23:07,15:23:07,3053,57,,,,21019.38,0
18246070,15:23:34,15:23:34,3054,58,,,,21241.33,0
18246070,15:24:13,15:24:13,3055,59,,,,21523.62,0
18246070,15:24:35,15:24:35,3056,60,,,,21733.02,0
18246070,15:25:15,15:25:15,3057,61,,,,22008,0
18246070,15:25:48,15:25:48,3058,62,,,,22326.16,0
18246070,15:26:17,15:26:17,3059,63,,,,22501,0
18246070,15:27:03,15:27:03,3060,64,,,,22773.81,0
18246070,15:27:47,15:27:47,3061,65,,,,23146.63,0
18246070,15:28:28,15:28:28,3062,66,,,,23456.02,0
18246070,15:29:26,15:29:26,3063,67,,,,23991.12,0
18246070,15:32:00,15:32:00,6608,68,,1,,25266.58,
18246090,14:37:00,14:37:00,10444,1,,,1,0,
18246090,14:38:28,14:38:28,9767,2,,,,1238.64,0
18246090,14:38:58,14:38:58,9765,3,,,,1615.32,0
18246090,14:39:24,14:39:24,9763,4,,,,1925.84,0
18246090,14:39:56,14:39:56,10568,5,,,,2277.99,0
18246090,14:40:38,14:40:38,3276,6,,,,2791.43,0
18246090,14:41:13,14:41:13,3277,7,,,,3219.37,0
18246090,14:42:00,14:42:00,9625,8,,,,3744.7,
18246090,14:43:35,14:43:35,8537,9,,,,4721.68,0
18246090,14:44:17,14:44:17,9023,10,,,,5111.39,0
18246090,14:45:34,14:45:34,6971,11,,,,6011.35,0
18246090,14:46:03,14:46:03,8343,12,,,,6318.54,0
18246090,14:46:20,14:46:20,9510,13,,,,6482.47,0
18246090,14:47:00,14:47:00,3298,14,,,,6870.52,
18246090,14:47:22,14:47:22,9714,15,,,,7044.42,0
18246090,14:47:37,14:47:37,3299,16,,,,7196.27,0
18246090,14:48:07,14:48:07,3300,17,,,,7432.34,0
18246090,14:48:29,14:48:29,3301,18,,,,7662.38,0
18246090,14:48:57,14:48:57,3302,19,,,,7838.69,0
18246090,14:49:51,14:49:51,3303,20,,,,8258.48,0
18246090,14:50:42,14:50:42,3304,21,,,,8725.06,0
18246090,14:51:37,14:51:37,3316,22,,,,9339.93,0
18246090,14:52:12,14:52:12,3317,23,,,,9605.53,0
18246090,14:52:54,14:52:54,3318,24,,,,9873.07,0
18246090,14:53:09,14:53:09,3319,25,,,,10032.08,0
18246090,14:53:25,14:53:25,3320,26,,,,10175.92,0
18246090,14:54:17,14:54:17,3321,27,,,,10601.32,0
18246090,14:54:56,14:54:56,3322,28,,,,10954.38,0
18246090,14:56:01,14:56:01,5941,29,,,,11137.24,0
18246090,14:56:27,14:56:27,5942,30,,,,11435.47,0
18246090,14:57:00,14:57:00,9514,31,,,,11787.99,
18246090,14:59:00,14:59:00,9516,32,,,,12269.57,
18246090,15:01:00,15:01:00,9518,33,,,,12576.6,
18246090,15:02:10,15:02:10,3024,34,,,,13261.44,0
18246090,15:02:54,15:02:54,10590,35,,,,13680.4,0
18246090,15:03:27,15:03:27,3096,36,,,,13970.38,0
18246090,15:03:52,15:03:52,3097,37,,,,14187.2,0
18246090,15:04:39,15:04:39,3098,38,,,,14407.47,0
18246090,15:04:53,15:04:53,3099,39,,,,14530.9,0
18246090,15:06:00,15:06:00,3411,40,,,,14729.4,
18246090,15:06:56,15:06:56,3412,41,,,,15092.1,0
18246090,15:07:43,15:07:43,3413,42,,,,15393.52,0
18246090,15:08:13,15:08:13,7235,43,,,,15557.08,0
18246090,15:08:59,15:08:59,3415,44,,,,15847.89,0
18246090,15:09:42,15:09:42,3416,45,,,,16086.74,0
18246090,15:10:16,15:10:16,3417,46,,,,16265.74,0
18246090,15:10:41,15:10:41,6565,47,,,,16405.96,0
18246090,15:14:01,15:14:01,7977,48,,,,17774.68,0
18246090,15:14:48,15:14:48,7978,49,,,,18104.5,0
18246090,15:15:07,15:15:07,7979,50,,,,18246.49,0
18246090,15:16:00,15:16:00,10269,51,,,,18580.4,
18246090,15:16:47,15:16:47,10267,52,,,,18944.81,0
18246090,15:17:23,15:17:23,10265,53,,,,19221.61,0
18246090,15:19:13,15:19:13,10668,54,,,,19791.05,0
18246090,15:21:14,15:21:14,3078,55,,,,20314.86,0
18246090,15:22:08,15:22:08,3079,56,,,,20684.6,0
18246090,15:23:07,15:23:07,3053,57,,,,21019.38,0
18246090,15:23:34,15:23:34,3054,58,,,,21241.33,0
18246090,15:24:13,15:24:13,3055,59,,,,21523.62,0
18246090,15:24:35,15:24:35,3056,60,,,,21733.02,0
18246090,15:25:15,15:25:15,3057,61,,,,22008,0
18246090,15:25:48,15:25:48,3058,62,,,,22326.16,0
18246090,15:26:17,15:26:17,3059,63,,,,22501,0
18246090,15:27:03,15:27:03,3060,64,,,,22773.81,0
18246090,15:27:47,15:27:47,3061,65,,,,23146.63,0
18246090,15:28:28,15:28:28,3062,66,,,,23456.02,0
18246090,15:29:26,15:29:26,3063,67,,,,23991.12,0
18246090,15:32:00,15:32:00,6608,68,,1,,25266.58,
18410010,09:24:00,09:24:00,10444,1,,,1,0,
18410010,09:25:28,09:25:28,9767,2,,,,1238.64,0
18410010,09:25:58,09:25:58,9765,3,,,,1615.32,0
18410010,09:26:24,09:26:24,9763,4,,,,1925.84,0
18410010,09:26:56,09:26:56,10568,5,,,,2277.99,0
18410010,09:27:38,09:27:38,3276,6,,,,2791.43,0
18410010,09:28:13,09:28:13,3277,7,,,,3219.37,0
18410010,09:29:00,09:29:00,9625,8,,,,3744.7,
18410010,09:30:35,09:30:35,8537,9,,,,4721.68,0
18410010,09:31:17,09:31:17,9023,10,,,,5111.39,0
18410010,09:32:34,09:32:34,6971,11,,,,6011.35,0
18410010,09:33:03,09:33:03,8343,12,,,,6318.54,0
18410010,09:33:20,09:33:20,9510,13,,,,6482.47,0
18410010,09:34:00,09:34:00,3298,14,,,,6870.52,
18410010,09:34:22,09:34:22,9714,15,,,,7044.42,0
18410010,09:34:37,09:34:37,3299,16,,,,7196.27,0
18410010,09:35:07,09:35:07,3300,17,,,,7432.34,0
18410010,09:35:29,09:35:29,3301,18,,,,7662.38,0
18410010,09:35:57,09:35:57,3302,19,,,,7838.69,0
18410010,09:36:51,09:36:51,3303,20,,,,8258.48,0
18410010,09:37:42,09:37:42,3304,21,,,,8725.06,0
18410010,09:38:37,09:38:37,3316,22,,,,9339.93,0
18410010,09:39:12,09:39:12,3317,23,,,,9605.53,0
18410010,09:39:54,09:39:54,3318,24,,,,9873.07,0
18410010,09:40:09,09:40:09,3319,25,,,,10032.08,0
18410010,09:40:25,09:40:25,3320,26,,,,10175.92,0
18410010,09:41:17,09:41:17,3321,27,,,,10601.32,0
18410010,09:41:56,09:41:56,3322,28,,,,10954.38,0
18410010,09:43:01,09:43:01,5941,29,,,,11137.24,0
18410010,09:43:27,09:43:27,5942,30,,,,11435.47,0
18410010,09:44:00,09:44:00,9514,31,,,,11787.99,
18410010,09:46:00,09:46:00,9516,32,,,,12269.57,
18410010,09:48:00,09:48:00,9518,33,,,,12576.6,
18410010,09:49:10,09:49:10,3024,34,,,,13261.44,0
18410010,09:49:54,09:49:54,10590,35,,,,13680.4,0
18410010,09:50:27,09:50:27,3096,36,,,,13970.38,0
18410010,09:50:52,09:50:52,3097,37,,,,14187.2,0
18410010,09:51:39,09:51:39,3098,38,,,,14407.47,0
18410010,09:51:53,09:51:53,3099,39,,,,14530.9,0
18410010,09:53:00,09:53:00,3411,40,,,,14729.4,
18410010,09:53:50,09:53:50,3412,41,,,,15092.1,0
18410010,09:54:33,09:54:33,3413,42,,,,15393.52,0
18410010,09:55:00,09:55:00,7235,43,,,,15557.08,0
18410010,09:55:41,09:55:41,3415,44,,,,15847.89,0
18410010,09:56:20,09:56:20,3416,45,,,,16086.74,0
18410010,09:56:50,09:56:50,3417,46,,,,16265.74,0
18410010,09:57:13,09:57:13,6565,47,,,,16405.96,0
18410010,10:00:13,10:00:13,7977,48,,,,17774.68,0
18410010,10:00:55,10:00:55,7978,49,,,,18104.5,0
18410010,10:01:12,10:01:12,7979,50,,,,18246.49,0
18410010,10:02:00,10:02:00,10269,51,,,,18580.4,
18410010,10:02:44,10:02:44,10267,52,,,,18944.81,0
18410010,10:03:17,10:03:17,10265,53,,,,19221.61,0
18410010,10:05:01,10:05:01,10668,54,,,,19791.05,0
18410010,10:06:54,10:06:54,3078,55,,,,20314.86,0
18410010,10:07:45,10:07:45,3079,56,,,,20684.6,0
18410010,10:08:40,10:08:40,3053,57,,,,21019.38,0
18410010,10:09:06,10:09:06,3054,58,,,,21241.33,0
18410010,10:09:42,10:09:42,3055,59,,,,21523.62,0
18410010,10:10:02,10:10:02,3056,60,,,,21733.02,0
18410010,10:10:41,10:10:41,3057,61,,,,22008,0
18410010,10:11:11,10:11:11,3058,62,,,,22326.16,0
18410010,10:11:39,10:11:39,3059,63,,,,22501,0
18410010,10:12:21,10:12:21,3060,64,,,,22773.81,0
18410010,10:13:03,10:13:03,3061,65,,,,23146.63,0
18410010,10:13:41,10:13:41,3062,66,,,,23456.02,0
18410010,10:14:36,10:14:36,3063,67,,,,23991.12,0
18410010,10:17:00,10:17:00,6608,68,,1,,25266.58,
18410080,09:24:00,09:24:00,10444,1,,,1,0,
18410080,09:25:28,09:25:28,9767,2,,,,1238.64,0
18410080,09:25:58,09:25:58,9765,3,,,,1615.32,0
18410080,09:26:24,09:26:24,9763,4,,,,1925.84,0
18410080,09:26:56,09:26:56,10568,5,,,,2277.99,0
18410080,09:27:38,09:27:38,3276,6,,,,2791.43,0
18410080,09:28:13,09:28:13,3277,7,,,,3219.37,0
18410080,09:29:00,09:29:00,9625,8,,,,3744.7,
18410080,09:30:35,09:30:35,8537,9,,,,4721.68,0
18410080,09:31:17,09:31:17,9023,10,,,,5111.39,0
18410080,09:32:34,09:32:34,6971,11,,,,6011.35,0
18410080,09:33:03,09:33:03,8343,12,,,,6318.54,0
18410080,09:33:20,09:33:20,9510,13,,,,6482.47,0
18410080,09:34:00,09:34:00,3298,14,,,,6870.52,
18410080,09:34:22,09:34:22,9714,15,,,,7044.42,0
18410080,09:34:37,09:34:37,3299,16,,,,7196.27,0
18410080,09:35:07,09:35:07,3300,17,,,,7432.34,0
18410080,09:35:29,09:35:29,3301,18,,,,7662.38,0
18410080,09:35:57,09:35:57,3302,19,,,,7838.69,0
18410080,09:36:51,09:36:51,3303,20,,,,8258.48,0
18410080,09:37:42,09:37:42,3304,21,,,,8725.06,0
18410080,09:38:37,09:38:37,3316,22,,,,9339.93,0
18410080,09:39:12,09:39:12,3317,23,,,,9605.53,0
18410080,09:39:54,09:39:54,3318,24,,,,9873.07,0
18410080,09:40:09,09:40:09,3319,25,,,,10032.08,0
18410080,09:40:25,09:40:25,3320,26,,,,10175.92,0
18410080,09:41:17,09:41:17,3321,27,,,,10601.32,0
18410080,09:41:56,09:41:56,3322,28,,,,10954.38,0
18410080,09:43:01,09:43:01,5941,29,,,,11137.24,0
18410080,09:43:27,09:43:27,5942,30,,,,11435.47,0
18410080,09:44:00,09:44:00,9514,31,,,,11787.99,
18410080,09:46:00,09:46:00,9516,32,,,,12269.57,
18410080,09:48:00,09:48:00,9518,33,,,,12576.6,
18410080,09:49:10,09:49:10,3024,34,,,,13261.44,0
18410080,09:49:54,09:49:54,10590,35,,,,13680.4,0
18410080,09:50:27,09:50:27,3096,36,,,,13970.38,0
18410080,09:50:52,09:50:52,3097,37,,,,14187.2,0
18410080,09:51:39,09:51:39,3098,38,,,,14407.47,0
18410080,09:51:53,09:51:53,3099,39,,,,14530.9,0
18410080,09:53:00,09:53:00,3411,40,,,,14729.4,
18410080,09:53:50,09:53:50,3412,41,,,,15092.1,0
18410080,09:54:33,09:54:33,3413,42,,,,15393.52,0
18410080,09:55:00,09:55:00,7235,43,,,,15557.08,0
18410080,09:55:41,09:55:41,3415,44,,,,15847.89,0
18410080,09:56:20,09:56:20,3416,45,,,,16086.74,0
18410080,09:56:50,09:56:50,3417,46,,,,16265.74,0
18410080,09:57:13,09:57:13,6565,47,,,,16405.96,0
18410080,10:00:13,10:00:13,7977,48,,,,17774.68,0
18410080,10:00:55,10:00:55,7978,49,,,,18104.5,0
18410080,10:01:12,10:01:12,7979,50,,,,18246.49,0
18410080,10:02:00,10:02:00,10269,51,,,,18580.4,
18410080,10:02:44,10:02:44,10267,52,,,,18944.81,0
18410080,10:03:17,10:03:17,10265,53,,,,19221.61,0
18410080,10:05:01,10:05:01,10668,54,,,,19791.05,0
18410080,10:06:54,10:06:54,3078,55,,,,20314.86,0
18410080,10:07:45,10:07:45,3079,56,,,,20684.6,0
18410080,10:08:40,10:08:40,3053,57,,,,21019.38,0
18410080,10:09:06,10:09:06,3054,58,,,,21241.33,0
18410080,10:09:42,10:09:42,3055,59,,,,21523.62,0
18410080,10:10:02,10:10:02,3056,60,,,,21733.02,0
18410080,10:10:41,10:10:41,3057,61,,,,22008,0
18410080,10:11:11,10:11:11,3058,62,,,,22326.16,0
18410080,10:11:39,10:11:39,3059,63,,,,22501,0
18410080,10:12:21,10:12:21,3060,64,,,,22773.81,0
18410080,10:13:03,10:13:03,3061,65,,,,23146.63,0
18410080,10:13:41,10:13:41,3062,66,,,,23456.02,0
18410080,10:14:36,10:14:36,3063,67,,,,23991.12,0
18410080,10:17:00,10:17:00,6608,68,,1,,25266.58,
18410100,09:24:00,09:24:00,10444,1,,,1,0,
18410100,09:25:28,09:25:28,9767,2,,,,1238.64,0
18410100,09:25:58,09:25:58,9765,3,,,,1615.32,0
18410100,09:26:24,09:26:24,9763,4,,,,1925.84,0
18410100,09:26:56,09:26:56,10568,5,,,,2277.99,0
18410100,09:27:38,09:27:38,3276,6,,,,2791.43,0
18410100,09:28:13,09:28:13,3277,7,,,,3219.37,0
18410100,09:29:00,09:29:00,9625,8,,,,3744.7,
18410100,09:30:35,09:30:35,8537,9,,,,4721.68,0
18410100,09:31:17,09:31:17,9023,10,,,,5111.39,0
18410100,09:32:34,09:32:34,6971,11,,,,6011.35,0
18410100,09:33:03,09:33:03,8343,12,,,,6318.54,0
18410100,09:33:20,09:33:20,9510,13,,,,6482.47,0
18410100,09:34:00,09:34:00,3298,14,,,,6870.52,
18410100,09:34:22,09:34:22,9714,15,,,,7044.42,0
18410100,09:34:37,09:34:37,3299,16,,,,7196.27,0
18410100,09:35:07,09:35:07,3300,17,,,,7432.34,0
18410100,09:35:29,09:35:29,3301,18,,,,7662.38,0
18410100,09:35:57,09:35:57,3302,19,,,,7838.69,0
18410100,09:36:51,09:36:51,3303,20,,,,8258.48,0
18410100,09:37:42,09:37:42,3304,21,,,,8725.06,0
18410100,09:38:37,09:38:37,3316,22,,,,9339.93,0
18410100,09:39:12,09:39:12,3317,23,,,,9605.53,0
18410100,09:39:54,09:39:54,3318,24,,,,9873.07,0
18410100,09:40:09,09:40:09,3319,25,,,,10032.08,0
18410100,09:40:25,09:40:25,3320,26,,,,10175.92,0
18410100,09:41:17,09:41:17,3321,27,,,,10601.32,0
18410100,09:41:56,09:41:56,3322,28,,,,10954.38,0
18410100,09:43:01,09:43:01,5941,29,,,,11137.24,0
18410100,09:43:27,09:43:27,5942,30,,,,11435.47,0
18410100,09:44:00,09:44:00,9514,31,,,,11787.99,
18410100,09:46:00,09:46:00,9516,32,,,,12269.57,
18410100,09:48:00,09:48:00,9518,33,,,,12576.6,
18410100,09:49:10,09:49:10,3024,34,,,,13261.44,0
18410100,09:49:54,09:49:54,10590,35,,,,13680.4,0
18410100,09:50:27,09:50:27,3096,36,,,,13970.38,0
18410100,09:50:52,09:50:52,3097,37,,,,14187.2,0
18410100,09:51:39,09:51:39,3098,38,,,,14407.47,0
18410100,09:51:53,09:51:53,3099,39,,,,14530.9,0
18410100,09:53:00,09:53:00,3411,40,,,,14729.4,
18410100,09:53:50,09:53:50,3412,41,,,,15092.1,0
18410100,09:54:33,09:54:33,3413,42,,,,15393.52,0
18410100,09:55:00,09:55:00,7235,43,,,,15557.08,0
18410100,09:55:41,09:55:41,3415,44,,,,15847.89,0
18410100,09:56:20,09:56:20,3416,45,,,,16086.74,0
18410100,09:56:50,09:56:50,3417,46,,,,16265.74,0
18410100,09:57:13,09:57:13,6565,47,,,,16405.96,0
18410100,10:00:13,10:00:13,7977,48,,,,17774.68,0
18410100,10:00:55,10:00:55,7978,49,,,,18104.5,0
18410100,10:01:12,10:01:12,7979,50,,,,18246.49,0
18410100,10:02:00,10:02:00,10269,51,,,,18580.4,
18410100,10:02:44,10:02:44,10267,52,,,,18944.81,0
18410100,10:03:17,10:03:17,10265,53,,,,19221.61,0
18410100,10:05:01,10:05:01,10668,54,,,,19791.05,0
18410100,10:06:54,10:06:54,3078,55,,,,20314.86,0
18410100,10:07:45,10:07:45,3079,56,,,,20684.6,0
18410100,10:08:40,10:08:40,3053,57,,,,21019.38,0
18410100,10:09:06,10:09:06,3054,58,,,,21241.33,0
18410100,10:09:42,10:09:42,3055,59,,,,21523.62,0
18410100,10:10:02,10:10:02,3056,60,,,,21733.02,0
18410100,10:10:41,10:10:41,3057,61,,,,22008,0
18410100,10:11:11,10:11:11,3058,62,,,,22326.16,0
18410100,10:11:39,10:11:39,3059,63,,,,22501,0
18410100,10:12:21,10:12:21,3060,64,,,,22773.81,0
18410100,10:13:03,10:13:03,3061,65,,,,23146.63,0
18410100,10:13:41,10:13:41,3062,66,,,,23456.02,0
18410100,10:14:36,10:14:36,3063,67,,,,23991.12,0
18410100,10:17:00,10:17:00,6608,68,,1,,25266.58,
18410110,09:24:00,09:24:00,10444,1,,,1,0,
18410110,09:25:28,09:25:28,9767,2,,,,1238.64,0
18410110,09:25:58,09:25:58,9765,3,,,,1615.32,0
18410110,09:26:24,09:26:24,9763,4,,,,1925.84,0
18410110,09:26:56,09:26:56,10568,5,,,,2277.99,0
18410110,09:27:38,09:27:38,3276,6,,,,2791.43,0
18410110,09:28:13,09:28:13,3277,7,,,,3219.37,0
18410110,09:29:00,09:29:00,9625,8,,,,3744.7,
18410110,09:30:35,09:30:35,8537,9,,,,4721.68,0
18410110,09:31:17,09:31:17,9023,10,,,,5111.39,0
18410110,09:32:34,09:32:34,6971,11,,,,6011.35,0
18410110,09:33:03,09:33:03,8343,12,,,,6318.54,0
18410110,09:33:20,09:33:20,9510,13,,,,6482.47,0
18410110,09:34:00,09:34:00,3298,14,,,,6870.52,
18410110,09:34:22,09:34:22,9714,15,,,,7044.42,0
18410110,09:34:37,09:34:37,3299,16,,,,7196.27,0
18410110,09:35:07,09:35:07,3300,17,,,,7432.34,0
18410110,09:35:29,09:35:29,3301,18,,,,7662.38,0
18410110,09:35:57,09:35:57,3302,19,,,,7838.69,0
18410110,09:36:51,09:36:51,3303,20,,,,8258.48,0
18410110,09:37:42,09:37:42,3304,21,,,,8725.06,0
18410110,09:38:37,09:38:37,3316,22,,,,9339.93,0
18410110,09:39:12,09:39:12,3317,23,,,,9605.53,0
18410110,09:39:54,09:39:54,3318,24,,,,9873.07,0
18410110,09:40:09,09:40:09,3319,25,,,,10032.08,0
18410110,09:40:25,09:40:25,3320,26,,,,10175.92,0
18410110,09:41:17,09:41:17,3321,27,,,,10601.32,0
18410110,09:41:56,09:41:56,3322,28,,,,10954.38,0
18410110,09:43:01,09:43:01,5941,29,,,,11137.24,0
18410110,09:43:27,09:43:27,5942,30,,,,11435.47,0
18410110,09:44:00,09:44:00,9514,31,,,,11787.99,
18410110,09:46:00,09:46:00,9516,32,,,,12269.57,
18410110,09:48:00,09:48:00,9518,33,,,,12576.6,
18410110,09:49:10,09:49:10,3024,34,,,,13261.44,0
18410110,09:49:54,09:49:54,10590,35,,,,13680.4,0
18410110,09:50:27,09:50:27,3096,36,,,,13970.38,0
18410110,09:50:52,09:50:52,3097,37,,,,14187.2,0
18410110,09:51:39,09:51:39,3098,38,,,,14407.47,0
18410110,09:51:53,09:51:53,3099,39,,,,14530.9,0
18410110,09:53:00,09:53:00,3411,40,,,,14729.4,
18410110,09:53:50,09:53:50,3412,41,,,,15092.1,0
18410110,09:54:33,09:54:33,3413,42,,,,15393.52,0
18410110,09:55:00,09:55:00,7235,43,,,,15557.08,0
18410110,09:55:41,09:55:41,3415,44,,,,15847.89,0
18410110,09:56:20,09:56:20,3416,45,,,,16086.74,0
18410110,09:56:50,09:56:50,3417,46,,,,16265.74,0
18410110,09:57:13,09:57:13,6565,47,,,,16405.96,0
18410110,10:00:13,10:00:13,7977,48,,,,17774.68,0
18410110,10:00:55,10:00:55,7978,49,,,,18104.5,0
18410110,10:01:12,10:01:12,7979,50,,,,18246.49,0
18410110,10:02:00,10:02:00,10269,51,,,,18580.4,
18410110,10:02:44,10:02:44,10267,52,,,,18944.81,0
18410110,10:03:17,10:03:17,10265,53,,,,19221.61,0
18410110,10:05:01,10:05:01,10668,54,,,,19791.05,0
18410110,10:06:54,10:06:54,3078,55,,,,20314.86,0
18410110,10:07:45,10:07:45,3079,56,,,,20684.6,0
18410110,10:08:40,10:08:40,3053,57,,,,21019.38,0
18410110,10:09:06,10:09:06,3054,58,,,,21241.33,0
18410110,10:09:42,10:09:42,3055,59,,,,21523.62,0
18410110,10:10:02,10:10:02,3056,60,,,,21733.02,0
18410110,10:10:41,10:10:41,3057,61,,,,22008,0
18410110,10:11:11,10:11:11,3058,62,,,,22326.16,0
18410110,10:11:39,10:11:39,3059,63,,,,22501,0
18410110,10:12:21,10:12:21,3060,64,,,,22773.81,0
18410110,10:13:03,10:13:03,3061,65,,,,23146.63,0
18410110,10:13:41,10:13:41,3062,66,,,,23456.02,0
18410110,10:14:36,10:14:36,3063,67,,,,23991.12,0
18410110,10:17:00,10:17:00,6608,68,,1,,25266.58,
1855020,15:40:00,15:40:00,10444,1,,,1,0,
1855020,15:42:21,15:42:21,9767,2,,,,1238.64,0
1855020,15:43:10,15:43:10,9765,3,,,,1615.32,0
1855020,15:43:51,15:43:51,9763,4,,,,1925.84,0
1855020,15:44:42,15:44:42,10568,5,,,,2277.99,0
1855020,15:45:49,15:45:49,3276,6,,,,2791.43,0
1855020,15:46:45,15:46:45,3277,7,,,,3219.37,0
1855020,15:48:00,15:48:00,9625,8,,,,3744.7,
1855020,15:51:10,15:51:10,8537,9,,,,4721.68,0
1855020,15:52:34,15:52:34,9023,10,,,,5111.39,0
1855020,15:55:09,15:55:09,6971,11,,,,6011.35,0
1855020,15:56:06,15:56:06,8343,12,,,,6318.54,0
1855020,15:56:40,15:56:40,9510,13,,,,6482.47,0
1855020,15:58:00,15:58:00,3298,14,,,,6870.52,
1855020,15:58:28,15:58:28,9714,15,,,,7044.42,0
1855020,15:58:49,15:58:49,3299,16,,,,7196.27,0
1855020,15:59:27,15:59:27,3300,17,,,,7432.34,0
1855020,15:59:56,15:59:56,3301,18,,,,7662.38,0
1855020,16:00:32,16:00:32,3302,19,,,,7838.69,0
1855020,16:01:43,16:01:43,3303,20,,,,8258.48,0
1855020,16:02:49,16:02:49,3304,21,,,,8725.06,0
1855020,16:04:00,16:04:00,3316,22,,,,9339.93,0
1855020,16:04:46,16:04:46,3317,23,,,,9605.53,0
1855020,16:05:40,16:05:40,3318,24,,,,9873.07,0
1855020,16:06:00,16:06:00,3319,25,,,,10032.08,0
1855020,16:06:20,16:06:20,3320,26,,,,10175.92,0
1855020,16:07:28,16:07:28,3321,27,,,,10601.32,0
1855020,16:08:19,16:08:19,3322,28,,,,10954.38,0
1855020,16:09:43,16:09:43,5941,29,,,,11137.24,0
1855020,16:10:17,16:10:17,5942,30,,,,11435.47,0
1855020,16:11:00,16:11:00,9514,31,,,,11787.99,
1855020,16:12:00,16:12:00,9516,32,,,,12269.57,
1855020,16:13:00,16:13:00,9518,33,,,,12576.6,
1855020,16:14:10,16:14:10,3024,34,,,,13261.44,0
1855020,16:14:54,16:14:54,10590,35,,,,13680.4,0
1855020,16:15:27,16:15:27,3096,36,,,,13970.38,0
1855020,16:15:52,16:15:52,3097,37,,,,14187.2,0
1855020,16:16:39,16:16:39,3098,38,,,,14407.47,0
1855020,16:16:53,16:16:53,3099,39,,,,14530.9,0
1855020,16:18:00,16:18:00,3411,40,,,,14729.4,
1855020,16:18:45,16:18:45,3412,41,,,,15092.1,0
1855020,16:19:23,16:19:23,3413,42,,,,15393.52,0
1855020,16:19:47,16:19:47,7235,43,,,,15557.08,0
1855020,16:20:23,16:20:23,3415,44,,,,15847.89,0
1855020,16:20:58,16:20:58,3416,45,,,,16086.74,0
1855020,16:21:25,16:21:25,3417,46,,,,16265.74,0
1855020,16:21:44,16:21:44,6565,47,,,,16405.96,0
1855020,16:24:24,16:24:24,7977,48,,,,17774.68,0
1855020,16:25:02,16:25:02,7978,49,,,,18104.5,0
1855020,16:25:17,16:25:17,7979,50,,,,18246.49,0
1855020,16:26:00,16:26:00,10269,51,,,,18580.4,
1855020,16:26:38,16:26:38,10267,52,,,,18944.81,0
1855020,16:27:07,16:27:07,10265,53,,,,19221.61,0
1855020,16:28:37,16:28:37,10668,54,,,,19791.05,0
1855020,16:30:15,16:30:15,3078,55,,,,20314.86,0
1855020,16:30:59,16:30:59,3079,56,,,,20684.6,0
1855020,16:31:46,16:31:46,3053,57,,,,21019.38,0
1855020,16:32:09,16:32:09,3054,58,,,,21241.33,0
1855020,16:32:41,16:32:41,3055,59,,,,21523.62,0
1855020,16:32:58,16:32:58,3056,60,,,,21733.02,0
1855020,16:33:31,16:33:31,3057,61,,,,22008,0
1855020,16:33:58,16:33:58,3058,62,,,,22326.16,0
1855020,16:34:21,16:34:21,3059,63,,,,22501,0
1855020,16:34:58,16:34:58,3060,64,,,,22773.81,0
1855020,16:35:34,16:35:34,3061,65,,,,23146.63,0
1855020,16:36:07,16:36:07,3062,66,,,,23456.02,0
1855020,16:36:55,16:36:55,3063,67,,,,23991.12,0
1855020,16:39:00,16:39:00,6608,68,,1,,25266.58,
1855030,15:40:00,15:40:00,10444,1,,,1,0,
1855030,15:42:21,15:42:21,9767,2,,,,1238.64,0
1855030,15:43:10,15:43:10,9765,3,,,,1615.32,0
1855030,15:43:51,15:43:51,9763,4,,,,1925.84,0
1855030,15:44:42,15:44:42,10568,5,,,,2277.99,0
1855030,15:45:49,15:45:49,3276,6,,,,2791.43,0
1855030,15:46:45,15:46:45,3277,7,,,,3219.37,0
1855030,15:48:00,15:48:00,9625,8,,,,3744.7,
1855030,15:51:10,15:51:10,8537,9,,,,4721.68,0
1855030,15:52:34,15:52:34,9023,10,,,,5111.39,0
1855030,15:55:09,15:55:09,6971,11,,,,6011.35,0
1855030,15:56:06,15:56:06,8343,12,,,,6318.54,0
1855030,15:56:40,15:56:40,9510,13,,,,6482.47,0
1855030,15:58:00,15:58:00,3298,14,,,,6870.52,
1855030,15:58:28,15:58:28,9714,15,,,,7044.42,0
1855030,15:58:49,15:58:49,3299,16,,,,7196.27,0
1855030,15:59:27,15:59:27,3300,17,,,,7432.34,0
1855030,15:59:56,15:59:56,3301,18,,,,7662.38,0
1855030,16:00:32,16:00:32,3302,19,,,,7838.69,0
1855030,16:01:43,16:01:43,3303,20,,,,8258.48,0
1855030,16:02:49,16:02:49,3304,21,,,,8725.06,0
1855030,16:04:00,16:04:00,3316,22,,,,9339.93,0
1855030,16:04:46,16:04:46,3317,23,,,,9605.53,0
1855030,16:05:40,16:05:40,3318,24,,,,9873.07,0
1855030,16:06:00,16:06:00,3319,25,,,,10032.08,0
1855030,16:06:20,16:06:20,3320,26,,,,10175.92,0
1855030,16:07:28,16:07:28,3321,27,,,,10601.32,0
1855030,16:08:19,16:08:19,3322,28,,,,10954.38,0
1855030,16:09:43,16:09:43,5941,29,,,,11137.24,0
1855030,16:10:17,16:10:17,5942,30,,,,11435.47,0
1855030,16:11:00,16:11:00,9514,31,,,,11787.99,
1855030,16:12:00,16:12:00,9516,32,,,,12269.57,
1855030,16:13:00,16:13:00,9518,33,,,,12576.6,
1855030,16:14:10,16:14:10,3024,34,,,,13261.44,0
1855030,16:14:54,16:14:54,10590,35,,,,13680.4,0
1855030,16:15:27,16:15:27,3096,36,,,,13970.38,0
1855030,16:15:52,16:15:52,3097,37,,,,14187.2,0
1855030,16:16:39,16:16:39,3098,38,,,,14407.47,0
1855030,16:16:53,16:16:53,3099,39,,,,14530.9,0
1855030,16:18:00,16:18:00,3411,40,,,,14729.4,
1855030,16:18:45,16:18:45,3412,41,,,,15092.1,0
1855030,16:19:23,16:19:23,3413,42,,,,15393.52,0
1855030,16:19:47,16:19:47,7235,43,,,,15557.08,0
1855030,16:20:23,16:20:23,3415,44,,,,15847.89,0
1855030,16:20:58,16:20:58,3416,45,,,,16086.74,0
1855030,16:21:25,16:21:25,3417,46,,,,16265.74,0
1855030,16:21:44,16:21:44,6565,47,,,,16405.96,0
1855030,16:24:24,16:24:24,7977,48,,,,17774.68,0
1855030,16:25:02,16:25:02,7978,49,,,,18104.5,0
1855030,16:25:17,16:25:17,7979,50,,,,18246.49,0
1855030,16:26:00,16:26:00,10269,51,,,,18580.4,
1855030,16:26:38,16:26:38,10267,52,,,,18944.81,0
1855030,16:27:07,16:27:07,10265,53,,,,19221.61,0
1855030,16:28:37,16:28:37,10668,54,,,,19791.05,0
1855030,16:30:15,16:30:15,3078,55,,,,20314.86,0
1855030,16:30:59,16:30:59,3079,56,,,,20684.6,0
1855030,16:31:46,16:31:46,3053,57,,,,21019.38,0
1855030,16:32:09,16:32:09,3054,58,,,,21241.33,0
1855030,16:32:41,16:32:41,3055,59,,,,21523.62,0
1855030,16:32:58,16:32:58,3056,60,,,,21733.02,0
1855030,16:33:31,16:33:31,3057,61,,,,22008,0
1855030,16:33:58,16:33:58,3058,62,,,,22326.16,0
1855030,16:34:21,16:34:21,3059,63,,,,22501,0
1855030,16:34:58,16:34:58,3060,64,,,,22773.81,0
1855030,16:35:34,16:35:34,3061,65,,,,23146.63,0
1855030,16:36:07,16:36:07,3062,66,,,,23456.02,0
1855030,16:36:55,16:36:55,3063,67,,,,23991.12,0
1855030,16:39:00,16:39:00,6608,68,,1,,25266.58,
1855040,15:40:00,15:40:00,10444,1,,,1,0,
1855040,15:42:21,15:42:21,9767,2,,,,1238.64,0
1855040,15:43:10,15:43:10,9765,3,,,,1615.32,0
1855040,15:43:51,15:43:51,9763,4,,,,1925.84,0
1855040,15:44:42,15:44:42,10568,5,,,,2277.99,0
1855040,15:45:49,15:45:49,3276,6,,,,2791.43,0
1855040,15:46:45,15:46:45,3277,7,,,,3219.37,0
1855040,15:48:00,15:48:00,9625,8,,,,3744.7,
1855040,15:51:10,15:51:10,8537,9,,,,4721.68,0
1855040,15:52:34,15:52:34,9023,10,,,,5111.39,0
1855040,15:55:09,15:55:09,6971,11,,,,6011.35,0
1855040,15:56:06,15:56:06,8343,12,,,,6318.54,0
1855040,15:56:40,15:56:40,9510,13,,,,6482.47,0
1855040,15:58:00,15:58:00,3298,14,,,,6870.52,
1855040,15:58:28,15:58:28,9714,15,,,,7044.42,0
1855040,15:58:49,15:58:49,3299,16,,,,7196.27,0
1855040,15:59:27,15:59:27,3300,17,,,,7432.34,0
1855040,15:59:56,15:59:56,3301,18,,,,7662.38,0
1855040,16:00:32,16:00:32,3302,19,,,,7838.69,0
1855040,16:01:43,16:01:43,3303,20,,,,8258.48,0
1855040,16:02:49,16:02:49,3304,21,,,,8725.06,0
1855040,16:04:00,16:04:00,3316,22,,,,9339.93,0
1855040,16:04:46,16:04:46,3317,23,,,,9605.53,0
1855040,16:05:40,16:05:40,3318,24,,,,9873.07,0
1855040,16:06:00,16:06:00,3319,25,,,,10032.08,0
1855040,16:06:20,16:06:20,3320,26,,,,10175.92,0
1855040,16:07:28,16:07:28,3321,27,,,,10601.32,0
1855040,16:08:19,16:08:19,3322,28,,,,10954.38,0
1855040,16:09:43,16:09:43,5941,29,,,,11137.24,0
1855040,16:10:17,16:10:17,5942,30,,,,11435.47,0
1855040,16:11:00,16:11:00,9514,31,,,,11787.99,
1855040,16:12:00,16:12:00,9516,32,,,,12269.57,
1855040,16:13:00,16:13:00,9518,33,,,,12576.6,
1855040,16:14:10,16:14:10,3024,34,,,,13261.44,0
1855040,16:14:54,16:14:54,10590,35,,,,13680.4,0
1855040,16:15:27,16:15:27,3096,36,,,,13970.38,0
1855040,16:15:52,16:15:52,3097,37,,,,14187.2,0
1855040,16:16:39,16:16:39,3098,38,,,,14407.47,0
1855040,16:16:53,16:16:53,3099,39,,,,14530.9,0
1855040,16:18:00,16:18:00,3411,40,,,,14729.4,
1855040,16:18:45,16:18:45,3412,41,,,,15092.1,0
1855040,16:19:23,16:19:23,3413,42,,,,15393.52,0
1855040,16:19:47,16:19:47,7235,43,,,,15557.08,0
1855040,16:20:23,16:20:23,3415,44,,,,15847.89,0
1855040,16:20:58,16:20:58,3416,45,,,,16086.74,0
1855040,16:21:25,16:21:25,3417,46,,,,16265.74,0
1855040,16:21:44,16:21:44,6565,47,,,,16405.96,0
1855040,16:24:24,16:24:24,7977,48,,,,17774.68,0
1855040,16:25:02,16:25:02,7978,49,,,,18104.5,0
1855040,16:25:17,16:25:17,7979,50,,,,18246.49,0
1855040,16:26:00,16:26:00,10269,51,,,,18580.4,
1855040,16:26:38,16:26:38,10267,52,,,,18944.81,0
1855040,16:27:07,16:27:07,10265,53,,,,19221.61,0
1855040,16:28:37,16:28:37,10668,54,,,,19791.05,0
1855040,16:30:15,16:30:15,3078,55,,,,20314.86,0
1855040,16:30:59,16:30:59,3079,56,,,,20684.6,0
1855040,16:31:46,16:31:46,3053,57,,,,21019.38,0
1855040,16:32:09,16:32:09,3054,58,,,,21241.33,0
1855040,16:32:41,16:32:41,3055,59,,,,21523.62,0
1855040,16:32:58,16:32:58,3056,60,,,,21733.02,0
1855040,16:33:31,16:33:31,3057,61,,,,22008,0
1855040,16:33:58,16:33:58,3058,62,,,,22326.16,0
1855040,16:34:21,16:34:21,3059,63,,,,22501,0
1855040,16:34:58,16:34:58,3060,64,,,,22773.81,0
1855040,16:35:34,16:35:34,3061,65,,,,23146.63,0
1855040,16:36:07,16:36:07,3062,66,,,,23456.02,0
1855040,16:36:55,16:36:55,3063,67,,,,23991.12,0
1855040,16:39:00,16:39:00,6608,68,,1,,25266.58,
1855050,15:40:00,15:40:00,10444,1,,,1,0,
1855050,15:42:21,15:42:21,9767,2,,,,1238.64,0
1855050,15:43:10,15:43:10,9765,3,,,,1615.32,0
1855050,15:43:51,15:43:51,9763,4,,,,1925.84,0
1855050,15:44:42,15:44:42,10568,5,,,,2277.99,0
1855050,15:45:49,15:45:49,3276,6,,,,2791.43,0
1855050,15:46:45,15:46:45,3277,7,,,,3219.37,0
1855050,15:48:00,15:48:00,9625,8,,,,3744.7,
1855050,15:51:10,15:51:10,8537,9,,,,4721.68,0
1855050,15:52:34,15:52:34,9023,10,,,,5111.39,0
1855050,15:55:09,15:55:09,6971,11,,,,6011.35,0
1855050,15:56:06,15:56:06,8343,12,,,,6318.54,0
1855050,15:56:40,15:56:40,9510,13,,,,6482.47,0
1855050,15:58:00,15:58:00,3298,14,,,,6870.52,
1855050,15:58:28,15:58:28,9714,15,,,,7044.42,0
1855050,15:58:49,15:58:49,3299,16,,,,7196.27,0
1855050,15:59:27,15:59:27,3300,17,,,,7432.34,0
1855050,15:59:56,15:59:56,3301,18,,,,7662.38,0
1855050,16:00:32,16:00:32,3302,19,,,,7838.69,0
1855050,16:01:43,16:01:43,3303,20,,,,8258.48,0
1855050,16:02:49,16:02:49,3304,21,,,,8725.06,0
1855050,16:04:00,16:04:00,3316,22,,,,9339.93,0
1855050,16:04:46,16:04:46,3317,23,,,,9605.53,0
1855050,16:05:40,16:05:40,3318,24,,,,9873.07,0
1855050,16:06:00,16:06:00,3319,25,,,,10032.08,0
1855050,16:06:20,16:06:20,3320,26,,,,10175.92,0
1855050,16:07:28,16:07:28,3321,27,,,,10601.32,0
1855050,16:08:19,16:08:19,3322,28,,,,10954.38,0
1855050,16:09:43,16:09:43,5941,29,,,,11137.24,0
1855050,16:10:17,16:10:17,5942,30,,,,11435.47,0
1855050,16:11:00,16:11:00,9514,31,,,,11787.99,
1855050,16:12:00,16:12:00,9516,32,,,,12269.57,
1855050,16:13:00,16:13:00,9518,33,,,,12576.6,
1855050,16:14:10,16:14:10,3024,34,,,,13261.44,0
1855050,16:14:54,16:14:54,10590,35,,,,13680.4,0
1855050,16:15:27,16:15:27,3096,36,,,,13970.38,0
1855050,16:15:52,16:15:52,3097,37,,,,14187.2,0
1855050,16:16:39,16:16:39,3098,38,,,,14407.47,0
1855050,16:16:53,16:16:53,3099,39,,,,14530.9,0
1855050,16:18:00,16:18:00,3411,40,,,,14729.4,
1855050,16:18:45,16:18:45,3412,41,,,,15092.1,0
1855050,16:19:23,16:19:23,3413,42,,,,15393.52,0
1855050,16:19:47,16:19:47,7235,43,,,,15557.08,0
1855050,16:20:23,16:20:23,3415,44,,,,15847.89,0
1855050,16:20:58,16:20:58,3416,45,,,,16086.74,0
1855050,16:21:25,16:21:25,3417,46,,,,16265.74,0
1855050,16:21:44,16:21:44,6565,47,,,,16405.96,0
1855050,16:24:24,16:24:24,7977,48,,,,17774.68,0
1855050,16:25:02,16:25:02,7978,49,,,,18104.5,0
1855050,16:25:17,16:25:17,7979,50,,,,18246.49,0
1855050,16:26:00,16:26:00,10269,51,,,,18580.4,
1855050,16:26:38,16:26:38,10267,52,,,,18944.81,0
1855050,16:27:07,16:27:07,10265,53,,,,19221.61,0
1855050,16:28:37,16:28:37,10668,54,,,,19791.05,0
1855050,16:30:15,16:30:15,3078,55,,,,20314.86,0
1855050,16:30:59,16:30:59,3079,56,,,,20684.6,0
1855050,16:31:46,16:31:46,3053,57,,,,21019.38,0
1855050,16:32:09,16:32:09,3054,58,,,,21241.33,0
1855050,16:32:41,16:32:41,3055,59,,,,21523.62,0
1855050,16:32:58,16:32:58,3056,60,,,,21733.02,0
1855050,16:33:31,16:33:31,3057,61,,,,22008,0
1855050,16:33:58,16:33:58,3058,62,,,,22326.16,0
1855050,16:34:21,16:34:21,3059,63,,,,22501,0
1855050,16:34:58,16:34:58,3060,64,,,,22773.81,0
1855050,16:35:34,16:35:34,3061,65,,,,23146.63,0
1855050,16:36:07,16:36:07,3062,66,,,,23456.02,0
1855050,16:36:55,16:36:55,3063,67,,,,23991.12,0
1855050,16:39:00,16:39:00,6608,68,,1,,25266.58,
1855060,15:40:00,15:40:00,10444,1,,,1,0,
1855060,15:42:21,15:42:21,9767,2,,,,1238.64,0
1855060,15:43:10,15:43:10,9765,3,,,,1615.32,0
1855060,15:43:51,15:43:51,9763,4,,,,1925.84,0
1855060,15:44:42,15:44:42,10568,5,,,,2277.99,0
1855060,15:45:49,15:45:49,3276,6,,,,2791.43,0
1855060,15:46:45,15:46:45,3277,7,,,,3219.37,0
1855060,15:48:00,15:48:00,9625,8,,,,3744.7,
1855060,15:51:10,15:51:10,8537,9,,,,4721.68,0
1855060,15:52:34,15:52:34,9023,10,,,,5111.39,0
1855060,15:55:09,15:55:09,6971,11,,,,6011.35,0
1855060,15:56:06,15:56:06,8343,12,,,,6318.54,0
1855060,15:56:40,15:56:40,9510,13,,,,6482.47,0
1855060,15:58:00,15:58:00,3298,14,,,,6870.52,
1855060,15:58:28,15:58:28,9714,15,,,,7044.42,0
1855060,15:58:49,15:58:49,3299,16,,,,7196.27,0
1855060,15:59:27,15:59:27,3300,17,,,,7432.34,0
1855060,15:59:56,15:59:56,3301,18,,,,7662.38,0
1855060,16:00:32,16:00:32,3302,19,,,,7838.69,0
1855060,16:01:43,16:01:43,3303,20,,,,8258.48,0
1855060,16:02:49,16:02:49,3304,21,,,,8725.06,0
1855060,16:04:00,16:04:00,3316,22,,,,9339.93,0
1855060,16:04:46,16:04:46,3317,23,,,,9605.53,0
1855060,16:05:40,16:05:40,3318,24,,,,9873.07,0
1855060,16:06:00,16:06:00,3319,25,,,,10032.08,0
1855060,16:06:20,16:06:20,3320,26,,,,10175.92,0
1855060,16:07:28,16:07:28,3321,27,,,,10601.32,0
1855060,16:08:19,16:08:19,3322,28,,,,10954.38,0
1855060,16:09:43,16:09:43,5941,29,,,,11137.24,0
1855060,16:10:17,16:10:17,5942,30,,,,11435.47,0
1855060,16:11:00,16:11:00,9514,31,,,,11787.99,
1855060,16:12:00,16:12:00,9516,32,,,,12269.57,
1855060,16:13:00,16:13:00,9518,33,,,,12576.6,
1855060,16:14:10,16:14:10,3024,34,,,,13261.44,0
1855060,16:14:54,16:14:54,10590,35,,,,13680.4,0
1855060,16:15:27,16:15:27,3096,36,,,,13970.38,0
1855060,16:15:52,16:15:52,3097,37,,,,14187.2,0
1855060,16:16:39,16:16:39,3098,38,,,,14407.47,0
1855060,16:16:53,16:16:53,3099,39,,,,14530.9,0
1855060,16:18:00,16:18:00,3411,40,,,,14729.4,
1855060,16:18:45,16:18:45,3412,41,,,,15092.1,0
1855060,16:19:23,16:19:23,3413,42,,,,15393.52,0
1855060,16:19:47,16:19:47,7235,43,,,,15557.08,0
1855060,16:20:23,16:20:23,3415,44,,,,15847.89,0
1855060,16:20:58,16:20:58,3416,45,,,,16086.74,0
1855060,16:21:25,16:21:25,3417,46,,,,16265.74,0
1855060,16:21:44,16:21:44,6565,47,,,,16405.96,0
1855060,16:24:24,16:24:24,7977,48,,,,17774.68,0
1855060,16:25:02,16:25:02,7978,49,,,,18104.5,0
1855060,16:25:17,16:25:17,7979,50,,,,18246.49,0
1855060,16:26:00,16:26:00,10269,51,,,,18580.4,
1855060,16:26:38,16:26:38,10267,52,,,,18944.81,0
1855060,16:27:07,16:27:07,10265,53,,,,19221.61,0
1855060,16:28:37,16:28:37,10668,54,,,,19791.05,0
1855060,16:30:15,16:30:15,3078,55,,,,20314.86,0
1855060,16:30:59,16:30:59,3079,56,,,,20684.6,0
1855060,16:31:46,16:31:46,3053,57,,,,21019.38,0
1855060,16:32:09,16:32:09,3054,58,,,,21241.33,0
1855060,16:32:41,16:32:41,3055,59,,,,21523.62,0
1855060,16:32:58,16:32:58,3056,60,,,,21733.02,0
1855060,16:33:31,16:33:31,3057,61,,,,22008,0
1855060,16:33:58,16:33:58,3058,62,,,,22326.16,0
1855060,16:34:21,16:34:21,3059,63,,,,22501,0
1855060,16:34:58,16:34:58,3060,64,,,,22773.81,0
1855060,16:35:34,16:35:34,3061,65,,,,23146.63,0
1855060,16:36:07,16:36:07,3062,66,,,,23456.02,0
1855060,16:36:55,16:36:55,3063,67,,,,23991.12,0
1855060,16:39:00,16:39:00,6608,68,,1,,25266.58,
18637020,21:07:00,21:07:00,10444,1,,,1,0,
18637020,21:08:45,21:08:45,9767,2,,,,1238.64,0
18637020,21:09:22,21:09:22,9765,3,,,,1615.32,0
18637020,21:09:53,21:09:53,9763,4,,,,1925.84,0
18637020,21:10:31,21:10:31,10568,5,,,,2277.99,0
18637020,21:11:22,21:11:22,3276,6,,,,2791.43,0
18637020,21:12:04,21:12:04,3277,7,,,,3219.37,0
18637020,21:13:00,21:13:00,9625,8,,,,3744.7,
18637020,21:15:13,21:15:13,8537,9,,,,4721.68,0
18637020,21:16:11,21:16:11,9023,10,,,,5111.39,0
18637020,21:18:00,21:18:00,6971,11,,,,6011.35,0
18637020,21:18:40,21:18:40,8343,12,,,,6318.54,0
18637020,21:19:04,21:19:04,9510,13,,,,6482.47,0
18637020,21:20:00,21:20:00,3298,14,,,,6870.52,
18637020,21:20:22,21:20:22,9714,15,,,,7044.42,0
18637020,21:20:37,21:20:37,3299,16,,,,7196.27,0
18637020,21:21:07,21:21:07,3300,17,,,,7432.34,0
18637020,21:21:29,21:21:29,3301,18,,,,7662.38,0
18637020,21:21:57,21:21:57,3302,19,,,,7838.69,0
18637020,21:22:51,21:22:51,3303,20,,,,8258.48,0
18637020,21:23:42,21:23:42,3304,21,,,,8725.06,0
18637020,21:24:37,21:24:37,3316,22,,,,9339.93,0
18637020,21:25:12,21:25:12,3317,23,,,,9605.53,0
18637020,21:25:54,21:25:54,3318,24,,,,9873.07,0
18637020,21:26:09,21:26:09,3319,25,,,,10032.08,0
18637020,21:26:25,21:26:25,3320,26,,,,10175.92,0
18637020,21:27:17,21:27:17,3321,27,,,,10601.32,0
18637020,21:27:56,21:27:56,3322,28,,,,10954.38,0
18637020,21:29:01,21:29:01,5941,29,,,,11137.24,0
18637020,21:29:27,21:29:27,5942,30,,,,11435.47,0
18637020,21:30:00,21:30:00,9514,31,,,,11787.99,
18637020,21:31:00,21:31:00,9516,32,,,,12269.57,
18637020,21:32:00,21:32:00,9518,33,,,,12576.6,
18637020,21:33:10,21:33:10,3024,34,,,,13261.44,0
18637020,21:33:54,21:33:54,10590,35,,,,13680.4,0
18637020,21:34:27,21:34:27,3096,36,,,,13970.38,0
18637020,21:34:52,21:34:52,3097,37,,,,14187.2,0
18637020,21:35:39,21:35:39,3098,38,,,,14407.47,0
18637020,21:35:53,21:35:53,3099,39,,,,14530.9,0
18637020,21:37:00,21:37:00,3411,40,,,,14729.4,
18637020,21:37:33,21:37:33,3412,41,,,,15092.1,0
18637020,21:38:02,21:38:02,3413,42,,,,15393.52,0
18637020,21:38:20,21:38:20,7235,43,,,,15557.08,0
18637020,21:38:47,21:38:47,3415,44,,,,15847.89,0
18637020,21:39:13,21:39:13,3416,45,,,,16086.74,0
18637020,21:39:33,21:39:33,3417,46,,,,16265.74,0
18637020,21:39:48,21:39:48,6565,47,,,,16405.96,0
18637020,21:41:48,21:41:48,7977,48,,,,17774.68,0
18637020,21:42:16,21:42:16,7978,49,,,,18104.5,0
18637020,21:42:28,21:42:28,7979,50,,,,18246.49,0
18637020,21:43:00,21:43:00,10269,51,,,,18580.4,
18637020,21:43:35,21:43:35,10267,52,,,,18944.81,0
18637020,21:44:02,21:44:02,10265,53,,,,19221.61,0
18637020,21:45:25,21:45:25,10668,54,,,,19791.05,0
18637020,21:46:55,21:46:55,3078,55,,,,20314.86,0
18637020,21:47:36,21:47:36,3079,56,,,,20684.6,0
18637020,21:48:20,21:48:20,3053,57,,,,21019.38,0
18637020,21:48:41,21:48:41,3054,58,,,,21241.33,0
18637020,21:49:10,21:49:10,3055,59,,,,21523.62,0
18637020,21:49:26,21:49:26,3056,60,,,,21733.02,0
18637020,21:49:56,21:49:56,3057,61,,,,22008,0
18637020,21:50:21,21:50:21,3058,62,,,,22326.16,0
18637020,21:50:43,21:50:43,3059,63,,,,22501,0
18637020,21:51:17,21:51:17,3060,64,,,,22773.81,0
18637020,21:51:50,21:51:50,3061,65,,,,23146.63,0
18637020,21:52:21,21:52:21,3062,66,,,,23456.02,0
18637020,21:53:05,21:53:05,3063,67,,,,23991.12,0
18637020,21:55:00,21:55:00,6608,68,,1,,25266.58,
18637030,21:07:00,21:07:00,10444,1,,,1,0,
18637030,21:08:45,21:08:45,9767,2,,,,1238.64,0
18637030,21:09:22,21:09:22,9765,3,,,,1615.32,0
18637030,21:09:53,21:09:53,9763,4,,,,1925.84,0
18637030,21:10:31,21:10:31,10568,5,,,,2277.99,0
18637030,21:11:22,21:11:22,3276,6,,,,2791.43,0
18637030,21:12:04,21:12:04,3277,7,,,,3219.37,0
18637030,21:13:00,21:13:00,9625,8,,,,3744.7,
18637030,21:15:13,21:15:13,8537,9,,,,4721.68,0
18637030,21:16:11,21:16:11,9023,10,,,,5111.39,0
18637030,21:18:00,21:18:00,6971,11,,,,6011.35,0
18637030,21:18:40,21:18:40,8343,12,,,,6318.54,0
18637030,21:19:04,21:19:04,9510,13,,,,6482.47,0
18637030,21:20:00,21:20:00,3298,14,,,,6870.52,
18637030,21:20:22,21:20:22,9714,15,,,,7044.42,0
18637030,21:20:37,21:20:37,3299,16,,,,7196.27,0
18637030,21:21:07,21:21:07,3300,17,,,,7432.34,0
18637030,21:21:29,21:21:29,3301,18,,,,7662.38,0
18637030,21:21:57,21:21:57,3302,19,,,,7838.69,0
18637030,21:22:51,21:22:51,3303,20,,,,8258.48,0
18637030,21:23:42,21:23:42,3304,21,,,,8725.06,0
18637030,21:24:37,21:24:37,3316,22,,,,9339.93,0
18637030,21:25:12,21:25:12,3317,23,,,,9605.53,0
18637030,21:25:54,21:25:54,3318,24,,,,9873.07,0
18637030,21:26:09,21:26:09,3319,25,,,,10032.08,0
18637030,21:26:25,21:26:25,3320,26,,,,10175.92,0
18637030,21:27:17,21:27:17,3321,27,,,,10601.32,0
18637030,21:27:56,21:27:56,3322,28,,,,10954.38,0
18637030,21:29:01,21:29:01,5941,29,,,,11137.24,0
18637030,21:29:27,21:29:27,5942,30,,,,11435.47,0
18637030,21:30:00,21:30:00,9514,31,,,,11787.99,
18637030,21:31:00,21:31:00,9516,32,,,,12269.57,
18637030,21:32:00,21:32:00,9518,33,,,,12576.6,
18637030,21:33:10,21:33:10,3024,34,,,,13261.44,0
18637030,21:33:54,21:33:54,10590,35,,,,13680.4,0
18637030,21:34:27,21:34:27,3096,36,,,,13970.38,0
18637030,21:34:52,21:34:52,3097,37,,,,14187.2,0
18637030,21:35:39,21:35:39,3098,38,,,,14407.47,0
18637030,21:35:53,21:35:53,3099,39,,,,14530.9,0
18637030,21:37:00,21:37:00,3411,40,,,,14729.4,
18637030,21:37:33,21:37:33,3412,41,,,,15092.1,0
18637030,21:38:02,21:38:02,3413,42,,,,15393.52,0
18637030,21:38:20,21:38:20,7235,43,,,,15557.08,0
18637030,21:38:47,21:38:47,3415,44,,,,15847.89,0
18637030,21:39:13,21:39:13,3416,45,,,,16086.74,0
18637030,21:39:33,21:39:33,3417,46,,,,16265.74,0
18637030,21:39:48,21:39:48,6565,47,,,,16405.96,0
18637030,21:41:48,21:41:48,7977,48,,,,17774.68,0
18637030,21:42:16,21:42:16,7978,49,,,,18104.5,0
18637030,21:42:28,21:42:28,7979,50,,,,18246.49,0
18637030,21:43:00,21:43:00,10269,51,,,,18580.4,
18637030,21:43:35,21:43:35,10267,52,,,,18944.81,0
18637030,21:44:02,21:44:02,10265,53,,,,19221.61,0
18637030,21:45:25,21:45:25,10668,54,,,,19791.05,0
18637030,21:46:55,21:46:55,3078,55,,,,20314.86,0
18637030,21:47:36,21:47:36,3079,56,,,,20684.6,0
18637030,21:48:20,21:48:20,3053,57,,,,21019.38,0
18637030,21:48:41,21:48:41,3054,58,,,,21241.33,0
18637030,21:49:10,21:49:10,3055,59,,,,21523.62,0
18637030,21:49:26,21:49:26,3056,60,,,,21733.02,0
18637030,21:49:56,21:49:56,3057,61,,,,22008,0
18637030,21:50:21,21:50:21,3058,62,,,,22326.16,0
18637030,21:50:43,21:50:43,3059,63,,,,22501,0
18637030,21:51:17,21:51:17,3060,64,,,,22773.81,0
18637030,21:51:50,21:51:50,3061,65,,,,23146.63,0
18637030,21:52:21,21:52:21,3062,66,,,,23456.02,0
18637030,21:53:05,21:53:05,3063,67,,,,23991.12,0
18637030,21:55:00,21:55:00,6608,68,,1,,25266.58,
18637040,21:07:00,21:07:00,10444,1,,,1,0,
18637040,21:08:45,21:08:45,9767,2,,,,1238.64,0
18637040,21:09:22,21:09:22,9765,3,,,,1615.32,0
18637040,21:09:53,21:09:53,9763,4,,,,1925.84,0
18637040,21:10:31,21:10:31,10568,5,,,,2277.99,0
18637040,21:11:22,21:11:22,3276,6,,,,2791.43,0
18637040,21:12:04,21:12:04,3277,7,,,,3219.37,0
18637040,21:13:00,21:13:00,9625,8,,,,3744.7,
18637040,21:15:13,21:15:13,8537,9,,,,4721.68,0
18637040,21:16:11,21:16:11,9023,10,,,,5111.39,0
18637040,21:18:00,21:18:00,6971,11,,,,6011.35,0
18637040,21:18:40,21:18:40,8343,12,,,,6318.54,0
18637040,21:19:04,21:19:04,9510,13,,,,6482.47,0
18637040,21:20:00,21:20:00,3298,14,,,,6870.52,
18637040,21:20:22,21:20:22,9714,15,,,,7044.42,0
18637040,21:20:37,21:20:37,3299,16,,,,7196.27,0
18637040,21:21:07,21:21:07,3300,17,,,,7432.34,0
18637040,21:21:29,21:21:29,3301,18,,,,7662.38,0
18637040,21:21:57,21:21:57,3302,19,,,,7838.69,0
18637040,21:22:51,21:22:51,3303,20,,,,8258.48,0
18637040,21:23:42,21:23:42,3304,21,,,,8725.06,0
18637040,21:24:37,21:24:37,3316,22,,,,9339.93,0
18637040,21:25:12,21:25:12,3317,23,,,,9605.53,0
18637040,21:25:54,21:25:54,3318,24,,,,9873.07,0
18637040,21:26:09,21:26:09,3319,25,,,,10032.08,0
18637040,21:26:25,21:26:25,3320,26,,,,10175.92,0
18637040,21:27:17,21:27:17,3321,27,,,,10601.32,0
18637040,21:27:56,21:27:56,3322,28,,,,10954.38,0
18637040,21:29:01,21:29:01,5941,29,,,,11137.24,0
18637040,21:29:27,21:29:27,5942,30,,,,11435.47,0
18637040,21:30:00,21:30:00,9514,31,,,,11787.99,
18637040,21:31:00,21:31:00,9516,32,,,,12269.57,
18637040,21:32:00,21:32:00,9518,33,,,,12576.6,
18637040,21:33:10,21:33:10,3024,34,,,,13261.44,0
18637040,21:33:54,21:33:54,10590,35,,,,13680.4,0
18637040,21:34:27,21:34:27,3096,36,,,,13970.38,0
18637040,21:34:52,21:34:52,3097,37,,,,14187.2,0
18637040,21:35:39,21:35:39,3098,38,,,,14407.47,0
18637040,21:35:53,21:35:53,3099,39,,,,14530.9,0
18637040,21:37:00,21:37:00,3411,40,,,,14729.4,
18637040,21:37:33,21:37:33,3412,41,,,,15092.1,0
18637040,21:38:02,21:38:02,3413,42,,,,15393.52,0
18637040,21:38:20,21:38:20,7235,43,,,,15557.08,0
18637040,21:38:47,21:38:47,3415,44,,,,15847.89,0
18637040,21:39:13,21:39:13,3416,45,,,,16086.74,0
18637040,21:39:33,21:39:33,3417,46,,,,16265.74,0
18637040,21:39:48,21:39:48,6565,47,,,,16405.96,0
18637040,21:41:48,21:41:48,7977,48,,,,17774.68,0
18637040,21:42:16,21:42:16,7978,49,,,,18104.5,0
18637040,21:42:28,21:42:28,7979,50,,,,18246.49,0
18637040,21:43:00,21:43:00,10269,51,,,,18580.4,
18637040,21:43:35,21:43:35,10267,52,,,,18944.81,0
18637040,21:44:02,21:44:02,10265,53,,,,19221.61,0
18637040,21:45:25,21:45:25,10668,54,,,,19791.05,0
18637040,21:46:55,21:46:55,3078,55,,,,20314.86,0
18637040,21:47:36,21:47:36,3079,56,,,,20684.6,0
18637040,21:48:20,21:48:20,3053,57,,,,21019.38,0
18637040,21:48:41,21:48:41,3054,58,,,,21241.33,0
18637040,21:49:10,21:49:10,3055,59,,,,21523.62,0
18637040,21:49:26,21:49:26,3056,60,,,,21733.02,0
18637040,21:49:56,21:49:56,3057,61,,,,22008,0
18637040,21:50:21,21:50:21,3058,62,,,,22326.16,0
18637040,21:50:43,21:50:43,3059,63,,,,22501,0
18637040,21:51:17,21:51:17,3060,64,,,,22773.81,0
18637040,21:51:50,21:51:50,3061,65,,,,23146.63,0
18637040,21:52:21,21:52:21,3062,66,,,,23456.02,0
18637040,21:53:05,21:53:05,3063,67,,,,23991.12,0
18637040,21:55:00,21:55:00,6608,68,,1,,25266.58,
18637050,21:07:00,21:07:00,10444,1,,,1,0,
18637050,21:08:45,21:08:45,9767,2,,,,1238.64,0
18637050,21:09:22,21:09:22,9765,3,,,,1615.32,0
18637050,21:09:53,21:09:53,9763,4,,,,1925.84,0
18637050,21:10:31,21:10:31,10568,5,,,,2277.99,0
18637050,21:11:22,21:11:22,3276,6,,,,2791.43,0
18637050,21:12:04,21:12:04,3277,7,,,,3219.37,0
18637050,21:13:00,21:13:00,9625,8,,,,3744.7,
18637050,21:15:13,21:15:13,8537,9,,,,4721.68,0
18637050,21:16:11,21:16:11,9023,10,,,,5111.39,0
18637050,21:18:00,21:18:00,6971,11,,,,6011.35,0
18637050,21:18:40,21:18:40,8343,12,,,,6318.54,0
18637050,21:19:04,21:19:04,9510,13,,,,6482.47,0
18637050,21:20:00,21:20:00,3298,14,,,,6870.52,
18637050,21:20:22,21:20:22,9714,15,,,,7044.42,0
18637050,21:20:37,21:20:37,3299,16,,,,7196.27,0
18637050,21:21:07,21:21:07,3300,17,,,,7432.34,0
18637050,21:21:29,21:21:29,3301,18,,,,7662.38,0
18637050,21:21:57,21:21:57,3302,19,,,,7838.69,0
18637050,21:22:51,21:22:51,3303,20,,,,8258.48,0
18637050,21:23:42,21:23:42,3304,21,,,,8725.06,0
18637050,21:24:37,21:24:37,3316,22,,,,9339.93,0
18637050,21:25:12,21:25:12,3317,23,,,,9605.53,0
18637050,21:25:54,21:25:54,3318,24,,,,9873.07,0
18637050,21:26:09,21:26:09,3319,25,,,,10032.08,0
18637050,21:26:25,21:26:25,3320,26,,,,10175.92,0
18637050,21:27:17,21:27:17,3321,27,,,,10601.32,0
18637050,21:27:56,21:27:56,3322,28,,,,10954.38,0
18637050,21:29:01,21:29:01,5941,29,,,,11137.24,0
18637050,21:29:27,21:29:27,5942,30,,,,11435.47,0
18637050,21:30:00,21:30:00,9514,31,,,,11787.99,
18637050,21:31:00,21:31:00,9516,32,,,,12269.57,
18637050,21:32:00,21:32:00,9518,33,,,,12576.6,
18637050,21:33:10,21:33:10,3024,34,,,,13261.44,0
18637050,21:33:54,21:33:54,10590,35,,,,13680.4,0
18637050,21:34:27,21:34:27,3096,36,,,,13970.38,0
18637050,21:34:52,21:34:52,3097,37,,,,14187.2,0
18637050,21:35:39,21:35:39,3098,38,,,,14407.47,0
18637050,21:35:53,21:35:53,3099,39,,,,14530.9,0
18637050,21:37:00,21:37:00,3411,40,,,,14729.4,
18637050,21:37:33,21:37:33,3412,41,,,,15092.1,0
18637050,21:38:02,21:38:02,3413,42,,,,15393.52,0
18637050,21:38:20,21:38:20,7235,43,,,,15557.08,0
18637050,21:38:47,21:38:47,3415,44,,,,15847.89,0
18637050,21:39:13,21:39:13,3416,45,,,,16086.74,0
18637050,21:39:33,21:39:33,3417,46,,,,16265.74,0
18637050,21:39:48,21:39:48,6565,47,,,,16405.96,0
18637050,21:41:48,21:41:48,7977,48,,,,17774.68,0
18637050,21:42:16,21:42:16,7978,49,,,,18104.5,0
18637050,21:42:28,21:42:28,7979,50,,,,18246.49,0
18637050,21:43:00,21:43:00,10269,51,,,,18580.4,
18637050,21:43:35,21:43:35,10267,52,,,,18944.81,0
18637050,21:44:02,21:44:02,10265,53,,,,19221.61,0
18637050,21:45:25,21:45:25,10668,54,,,,19791.05,0
18637050,21:46:55,21:46:55,3078,55,,,,20314.86,0
18637050,21:47:36,21:47:36,3079,56,,,,20684.6,0
18637050,21:48:20,21:48:20,3053,57,,,,21019.38,0
18637050,21:48:41,21:48:41,3054,58,,,,21241.33,0
18637050,21:49:10,21:49:10,3055,59,,,,21523.62,0
18637050,21:49:26,21:49:26,3056,60,,,,21733.02,0
18637050,21:49:56,21:49:56,3057,61,,,,22008,0
18637050,21:50:21,21:50:21,3058,62,,,,22326.16,0
18637050,21:50:43,21:50:43,3059,63,,,,22501,0
18637050,21:51:17,21:51:17,3060,64,,,,22773.81,0
18637050,21:51:50,21:51:50,3061,65,,,,23146.63,0
18637050,21:52:21,21:52:21,3062,66,,,,23456.02,0
18637050,21:53:05,21:53:05,3063,67,,,,23991.12,0
18637050,21:55:00,21:55:00,6608,68,,1,,25266.58,
18637060,21:07:00,21:07:00,10444,1,,,1,0,
18637060,21:08:45,21:08:45,9767,2,,,,1238.64,0
18637060,21:09:22,21:09:22,9765,3,,,,1615.32,0
18637060,21:09:53,21:09:53,9763,4,,,,1925.84,0
18637060,21:10:31,21:10:31,10568,5,,,,2277.99,0
18637060,21:11:22,21:11:22,3276,6,,,,2791.43,0
18637060,21:12:04,21:12:04,3277,7,,,,3219.37,0
18637060,21:13:00,21:13:00,9625,8,,,,3744.7,
18637060,21:15:13,21:15:13,8537,9,,,,4721.68,0
18637060,21:16:11,21:16:11,9023,10,,,,5111.39,0
18637060,21:18:00,21:18:00,6971,11,,,,6011.35,0
18637060,21:18:40,21:18:40,8343,12,,,,6318.54,0
18637060,21:19:04,21:19:04,9510,13,,,,6482.47,0
18637060,21:20:00,21:20:00,3298,14,,,,6870.52,
18637060,21:20:22,21:20:22,9714,15,,,,7044.42,0
18637060,21:20:37,21:20:37,3299,16,,,,7196.27,0
18637060,21:21:07,21:21:07,3300,17,,,,7432.34,0
18637060,21:21:29,21:21:29,3301,18,,,,7662.38,0
18637060,21:21:57,21:21:57,3302,19,,,,7838.69,0
18637060,21:22:51,21:22:51,3303,20,,,,8258.48,0
18637060,21:23:42,21:23:42,3304,21,,,,8725.06,0
18637060,21:24:37,21:24:37,3316,22,,,,9339.93,0
18637060,21:25:12,21:25:12,3317,23,,,,9605.53,0
18637060,21:25:54,21:25:54,3318,24,,,,9873.07,0
18637060,21:26:09,21:26:09,3319,25,,,,10032.08,0
18637060,21:26:25,21:26:25,3320,26,,,,10175.92,0
18637060,21:27:17,21:27:17,3321,27,,,,10601.32,0
18637060,21:27:56,21:27:56,3322,28,,,,10954.38,0
18637060,21:29:01,21:29:01,5941,29,,,,11137.24,0
18637060,21:29:27,21:29:27,5942,30,,,,11435.47,0
18637060,21:30:00,21:30:00,9514,31,,,,11787.99,
18637060,21:31:00,21:31:00,9516,32,,,,12269.57,
18637060,21:32:00,21:32:00,9518,33,,,,12576.6,
18637060,21:33:10,21:33:10,3024,34,,,,13261.44,0
18637060,21:33:54,21:33:54,10590,35,,,,13680.4,0
18637060,21:34:27,21:34:27,3096,36,,,,13970.38,0
18637060,21:34:52,21:34:52,3097,37,,,,14187.2,0
18637060,21:35:39,21:35:39,3098,38,,,,14407.47,0
18637060,21:35:53,21:35:53,3099,39,,,,14530.9,0
18637060,21:37:00,21:37:00,3411,40,,,,14729.4,
18637060,21:37:33,21:37:33,3412,41,,,,15092.1,0
18637060,21:38:02,21:38:02,3413,42,,,,15393.52,0
18637060,21:38:20,21:38:20,7235,43,,,,15557.08,0
18637060,21:38:47,21:38:47,3415,44,,,,15847.89,0
18637060,21:39:13,21:39:13,3416,45,,,,16086.74,0
18637060,21:39:33,21:39:33,3417,46,,,,16265.74,0
18637060,21:39:48,21:39:48,6565,47,,,,16405.96,0
18637060,21:41:48,21:41:48,7977,48,,,,17774.68,0
18637060,21:42:16,21:42:16,7978,49,,,,18104.5,0
18637060,21:42:28,21:42:28,7979,50,,,,18246.49,0
18637060,21:43:00,21:43:00,10269,51,,,,18580.4,
18637060,21:43:35,21:43:35,10267,52,,,,18944.81,0
18637060,21:44:02,21:44:02,10265,53,,,,19221.61,0
18637060,21:45:25,21:45:25,10668,54,,,,19791.05,0
18637060,21:46:55,21:46:55,3078,55,,,,20314.86,0
18637060,21:47:36,21:47:36,3079,56,,,,20684.6,0
18637060,21:48:20,21:48:20,3053,57,,,,21019.38,0
18637060,21:48:41,21:48:41,3054,58,,,,21241.33,0
18637060,21:49:10,21:49:10,3055,59,,,,21523.62,0
18637060,21:49:26,21:49:26,3056,60,,,,21733.02,0
18637060,21:49:56,21:49:56,3057,61,,,,22008,0
18637060,21:50:21,21:50:21,3058,62,,,,22326.16,0
18637060,21:50:43,21:50:43,3059,63,,,,22501,0
18637060,21:51:17,21:51:17,3060,64,,,,22773.81,0
18637060,21:51:50,21:51:50,3061,65,,,,23146.63,0
18637060,21:52:21,21:52:21,3062,66,,,,23456.02,0
18637060,21:53:05,21:53:05,3063,67,,,,23991.12,0
18637060,21:55:00,21:55:00,6608,68,,1,,25266.58,
1967010,17:54:00,17:54:00,10444,1,,,1,0,
1967010,17:55:28,17:55:28,9767,2,,,,1238.64,0
1967010,17:55:58,17:55:58,9765,3,,,,1615.32,0
1967010,17:56:24,17:56:24,9763,4,,,,1925.84,0
1967010,17:56:56,17:56:56,10568,5,,,,2277.99,0
1967010,17:57:38,17:57:38,3276,6,,,,2791.43,0
1967010,17:58:13,17:58:13,3277,7,,,,3219.37,0
1967010,17:59:00,17:59:00,9625,8,,,,3744.7,
1967010,18:00:35,18:00:35,8537,9,,,,4721.68,0
1967010,18:01:17,18:01:17,9023,10,,,,5111.39,0
1967010,18:02:34,18:02:34,6971,11,,,,6011.35,0
1967010,18:03:03,18:03:03,8343,12,,,,6318.54,0
1967010,18:03:20,18:03:20,9510,13,,,,6482.47,0
1967010,18:04:00,18:04:00,3298,14,,,,6870.52,
1967010,18:04:22,18:04:22,9714,15,,,,7044.42,0
1967010,18:04:37,18:04:37,3299,16,,,,7196.27,0
1967010,18:05:07,18:05:07,3300,17,,,,7432.34,0
1967010,18:05:29,18:05:29,3301,18,,,,7662.38,0
1967010,18:05:57,18:05:57,3302,19,,,,7838.69,0
1967010,18:06:51,18:06:51,3303,20,,,,8258.48,0
1967010,18:07:42,18:07:42,3304,21,,,,8725.06,0
1967010,18:08:37,18:08:37,3316,22,,,,9339.93,0
1967010,18:09:12,18:09:12,3317,23,,,,9605.53,0
1967010,18:09:54,18:09:54,3318,24,,,,9873.07,0
1967010,18:10:09,18:10:09,3319,25,,,,10032.08,0
1967010,18:10:25,18:10:25,3320,26,,,,10175.92,0
1967010,18:11:17,18:11:17,3321,27,,,,10601.32,0
1967010,18:11:56,18:11:56,3322,28,,,,10954.38,0
1967010,18:13:01,18:13:01,5941,29,,,,11137.24,0
1967010,18:13:27,18:13:27,5942,30,,,,11435.47,0
1967010,18:14:00,18:14:00,9514,31,,,,11787.99,
1967010,18:16:00,18:16:00,9516,32,,,,12269.57,
1967010,18:18:00,18:18:00,9518,33,,,,12576.6,
1967010,18:19:10,18:19:10,3024,34,,,,13261.44,0
1967010,18:19:54,18:19:54,10590,35,,,,13680.4,0
1967010,18:20:27,18:20:27,3096,36,,,,13970.38,0
1967010,18:20:52,18:20:52,3097,37,,,,14187.2,0
1967010,18:21:39,18:21:39,3098,38,,,,14407.47,0
1967010,18:21:53,18:21:53,3099,39,,,,14530.9,0
1967010,18:23:00,18:23:00,3411,40,,,,14729.4,
1967010,18:23:56,18:23:56,3412,41,,,,15092.1,0
1967010,18:24:43,18:24:43,3413,42,,,,15393.52,0
1967010,18:25:13,18:25:13,7235,43,,,,15557.08,0
1967010,18:25:59,18:25:59,3415,44,,,,15847.89,0
1967010,18:26:42,18:26:42,3416,45,,,,16086.74,0
1967010,18:27:16,18:27:16,3417,46,,,,16265.74,0
1967010,18:27:41,18:27:41,6565,47,,,,16405.96,0
1967010,18:31:01,18:31:01,7977,48,,,,17774.68,0
1967010,18:31:48,18:31:48,7978,49,,,,18104.5,0
1967010,18:32:07,18:32:07,7979,50,,,,18246.49,0
1967010,18:33:00,18:33:00,10269,51,,,,18580.4,
1967010,18:33:47,18:33:47,10267,52,,,,18944.81,0
1967010,18:34:23,18:34:23,10265,53,,,,19221.61,0
1967010,18:36:13,18:36:13,10668,54,,,,19791.05,0
1967010,18:38:14,18:38:14,3078,55,,,,20314.86,0
1967010,18:39:08,18:39:08,3079,56,,,,20684.6,0
1967010,18:40:07,18:40:07,3053,57,,,,21019.38,0
1967010,18:40:34,18:40:34,3054,58,,,,21241.33,0
1967010,18:41:13,18:41:13,3055,59,,,,21523.62,0
1967010,18:41:35,18:41:35,3056,60,,,,21733.02,0
1967010,18:42:15,18:42:15,3057,61,,,,22008,0
1967010,18:42:48,18:42:48,3058,62,,,,22326.16,0
1967010,18:43:17,18:43:17,3059,63,,,,22501,0
1967010,18:44:03,18:44:03,3060,64,,,,22773.81,0
1967010,18:44:47,18:44:47,3061,65,,,,23146.63,0
1967010,18:45:28,18:45:28,3062,66,,,,23456.02,0
1967010,18:46:26,18:46:26,3063,67,,,,23991.12,0
1967010,18:49:00,18:49:00,6608,68,,1,,25266.58,
1967080,17:54:00,17:54:00,10444,1,,,1,0,
1967080,17:55:28,17:55:28,9767,2,,,,1238.64,0
1967080,17:55:58,17:55:58,9765,3,,,,1615.32,0
1967080,17:56:24,17:56:24,9763,4,,,,1925.84,0
1967080,17:56:56,17:56:56,10568,5,,,,2277.99,0
1967080,17:57:38,17:57:38,3276,6,,,,2791.43,0
1967080,17:58:13,17:58:13,3277,7,,,,3219.37,0
1967080,17:59:00,17:59:00,9625,8,,,,3744.7,
1967080,18:00:35,18:00:35,8537,9,,,,4721.68,0
1967080,18:01:17,18:01:17,9023,10,,,,5111.39,0
1967080,18:02:34,18:02:34,6971,11,,,,6011.35,0
1967080,18:03:03,18:03:03,8343,12,,,,6318.54,0
1967080,18:03:20,18:03:20,9510,13,,,,6482.47,0
1967080,18:04:00,18:04:00,3298,14,,,,6870.52,
1967080,18:04:22,18:04:22,9714,15,,,,7044.42,0
1967080,18:04:37,18:04:37,3299,16,,,,7196.27,0
1967080,18:05:07,18:05:07,3300,17,,,,7432.34,0
1967080,18:05:29,18:05:29,3301,18,,,,7662.38,0
1967080,18:05:57,18:05:57,3302,19,,,,7838.69,0
1967080,18:06:51,18:06:51,3303,20,,,,8258.48,0
1967080,18:07:42,18:07:42,3304,21,,,,8725.06,0
1967080,18:08:37,18:08:37,3316,22,,,,9339.93,0
1967080,18:09:12,18:09:12,3317,23,,,,9605.53,0
1967080,18:09:54,18:09:54,3318,24,,,,9873.07,0
1967080,18:10:09,18:10:09,3319,25,,,,10032.08,0
1967080,18:10:25,18:10:25,3320,26,,,,10175.92,0
1967080,18:11:17,18:11:17,3321,27,,,,10601.32,0
1967080,18:11:56,18:11:56,3322,28,,,,10954.38,0
1967080,18:13:01,18:13:01,5941,29,,,,11137.24,0
1967080,18:13:27,18:13:27,5942,30,,,,11435.47,0
1967080,18:14:00,18:14:00,9514,31,,,,11787.99,
1967080,18:16:00,18:16:00,9516,32,,,,12269.57,
1967080,18:18:00,18:18:00,9518,33,,,,12576.6,
1967080,18:19:10,18:19:10,3024,34,,,,13261.44,0
1967080,18:19:54,18:19:54,10590,35,,,,13680.4,0
1967080,18:20:27,18:20:27,3096,36,,,,13970.38,0
1967080,18:20:52,18:20:52,3097,37,,,,14187.2,0
1967080,18:21:39,18:21:39,3098,38,,,,14407.47,0
1967080,18:21:53,18:21:53,3099,39,,,,14530.9,0
1967080,18:23:00,18:23:00,3411,40,,,,14729.4,
1967080,18:23:56,18:23:56,3412,41,,,,15092.1,0
1967080,18:24:43,18:24:43,3413,42,,,,15393.52,0
1967080,18:25:13,18:25:13,7235,43,,,,15557.08,0
1967080,18:25:59,18:25:59,3415,44,,,,15847.89,0
1967080,18:26:42,18:26:42,3416,45,,,,16086.74,0
1967080,18:27:16,18:27:16,3417,46,,,,16265.74,0
1967080,18:27:41,18:27:41,6565,47,,,,16405.96,0
1967080,18:31:01,18:31:01,7977,48,,,,17774.68,0
1967080,18:31:48,18:31:48,7978,49,,,,18104.5,0
1967080,18:32:07,18:32:07,7979,50,,,,18246.49,0
1967080,18:33:00,18:33:00,10269,51,,,,18580.4,
1967080,18:33:47,18:33:47,10267,52,,,,18944.81,0
1967080,18:34:23,18:34:23,10265,53,,,,19221.61,0
1967080,18:36:13,18:36:13,10668,54,,,,19791.05,0
1967080,18:38:14,18:38:14,3078,55,,,,20314.86,0
1967080,18:39:08,18:39:08,3079,56,,,,20684.6,0
1967080,18:40:07,18:40:07,3053,57,,,,21019.38,0
1967080,18:40:34,18:40:34,3054,58,,,,21241.33,0
1967080,18:41:13,18:41:13,3055,59,,,,21523.62,0
1967080,18:41:35,18:41:35,3056,60,,,,21733.02,0
1967080,18:42:15,18:42:15,3057,61,,,,22008,0
1967080,18:42:48,18:42:48,3058,62,,,,22326.16,0
1967080,18:43:17,18:43:17,3059,63,,,,22501,0
1967080,18:44:03,18:44:03,3060,64,,,,22773.81,0
1967080,18:44:47,18:44:47,3061,65,,,,23146.63,0
1967080,18:45:28,18:45:28,3062,66,,,,23456.02,0
1967080,18:46:26,18:46:26,3063,67,,,,23991.12,0
1967080,18:49:00,18:49:00,6608,68,,1,,25266.58,
1967100,17:54:00,17:54:00,10444,1,,,1,0,
1967100,17:55:28,17:55:28,9767,2,,,,1238.64,0
1967100,17:55:58,17:55:58,9765,3,,,,1615.32,0
1967100,17:56:24,17:56:24,9763,4,,,,1925.84,0
1967100,17:56:56,17:56:56,10568,5,,,,2277.99,0
1967100,17:57:38,17:57:38,3276,6,,,,2791.43,0
1967100,17:58:13,17:58:13,3277,7,,,,3219.37,0
1967100,17:59:00,17:59:00,9625,8,,,,3744.7,
1967100,18:00:35,18:00:35,8537,9,,,,4721.68,0
1967100,18:01:17,18:01:17,9023,10,,,,5111.39,0
1967100,18:02:34,18:02:34,6971,11,,,,6011.35,0
1967100,18:03:03,18:03:03,8343,12,,,,6318.54,0
1967100,18:03:20,18:03:20,9510,13,,,,6482.47,0
1967100,18:04:00,18:04:00,3298,14,,,,6870.52,
1967100,18:04:22,18:04:22,9714,15,,,,7044.42,0
1967100,18:04:37,18:04:37,3299,16,,,,7196.27,0
1967100,18:05:07,18:05:07,3300,17,,,,7432.34,0
1967100,18:05:29,18:05:29,3301,18,,,,7662.38,0
1967100,18:05:57,18:05:57,3302,19,,,,7838.69,0
1967100,18:06:51,18:06:51,3303,20,,,,8258.48,0
1967100,18:07:42,18:07:42,3304,21,,,,8725.06,0
1967100,18:08:37,18:08:37,3316,22,,,,9339.93,0
1967100,18:09:12,18:09:12,3317,23,,,,9605.53,0
1967100,18:09:54,18:09:54,3318,24,,,,9873.07,0
1967100,18:10:09,18:10:09,3319,25,,,,10032.08,0
1967100,18:10:25,18:10:25,3320,26,,,,10175.92,0
1967100,18:11:17,18:11:17,3321,27,,,,10601.32,0
1967100,18:11:56,18:11:56,3322,28,,,,10954.38,0
1967100,18:13:01,18:13:01,5941,29,,,,11137.24,0
1967100,18:13:27,18:13:27,5942,30,,,,11435.47,0
1967100,18:14:00,18:14:00,9514,31,,,,11787.99,
1967100,18:16:00,18:16:00,9516,32,,,,12269.57,
1967100,18:18:00,18:18:00,9518,33,,,,12576.6,
1967100,18:19:10,18:19:10,3024,34,,,,13261.44,0
1967100,18:19:54,18:19:54,10590,35,,,,13680.4,0
1967100,18:20:27,18:20:27,3096,36,,,,13970.38,0
1967100,18:20:52,18:20:52,3097,37,,,,14187.2,0
1967100,18:21:39,18:21:39,3098,38,,,,14407.47,0
1967100,18:21:53,18:21:53,3099,39,,,,14530.9,0
1967100,18:23:00,18:23:00,3411,40,,,,14729.4,
1967100,18:23:56,18:23:56,3412,41,,,,15092.1,0
1967100,18:24:43,18:24:43,3413,42,,,,15393.52,0
1967100,18:25:13,18:25:13,7235,43,,,,15557.08,0
1967100,18:25:59,18:25:59,3415,44,,,,15847.89,0
1967100,18:26:42,18:26:42,3416,45,,,,16086.74,0
1967100,18:27:16,18:27:16,3417,46,,,,16265.74,0
1967100,18:27:41,18:27:41,6565,47,,,,16405.96,0
1967100,18:31:01,18:31:01,7977,48,,,,17774.68,0
1967100,18:31:48,18:31:48,7978,49,,,,18104.5,0
1967100,18:32:07,18:32:07,7979,50,,,,18246.49,0
1967100,18:33:00,18:33:00,10269,51,,,,18580.4,
1967100,18:33:47,18:33:47,10267,52,,,,18944.81,0
1967100,18:34:23,18:34:23,10265,53,,,,19221.61,0
1967100,18:36:13,18:36:13,10668,54,,,,19791.05,0
1967100,18:38:14,18:38:14,3078,55,,,,20314.86,0
1967100,18:39:08,18:39:08,3079,56,,,,20684.6,0
1967100,18:40:07,18:40:07,3053,57,,,,21019.38,0
1967100,18:40:34,18:40:34,3054,58,,,,21241.33,0
1967100,18:41:13,18:41:13,3055,59,,,,21523.62,0
1967100,18:41:35,18:41:35,3056,60,,,,21733.02,0
1967100,18:42:15,18:42:15,3057,61,,,,22008,0
1967100,18:42:48,18:42:48,3058,62,,,,22326.16,0
1967100,18:43:17,18:43:17,3059,63,,,,22501,0
1967100,18:44:03,18:44:03,3060,64,,,,22773.81,0
1967100,18:44:47,18:44:47,3061,65,,,,23146.63,0
1967100,18:45:28,18:45:28,3062,66,,,,23456.02,0
1967100,18:46:26,18:46:26,3063,67,,,,23991.12,0
1967100,18:49:00,18:49:00,6608,68,,1,,25266.58,
1967110,17:54:00,17:54:00,10444,1,,,1,0,
1967110,17:55:28,17:55:28,9767,2,,,,1238.64,0
1967110,17:55:58,17:55:58,9765,3,,,,1615.32,0
1967110,17:56:24,17:56:24,9763,4,,,,1925.84,0
1967110,17:56:56,17:56:56,10568,5,,,,2277.99,0
1967110,17:57:38,17:57:38,3276,6,,,,2791.43,0
1967110,17:58:13,17:58:13,3277,7,,,,3219.37,0
1967110,17:59:00,17:59:00,9625,8,,,,3744.7,
1967110,18:00:35,18:00:35,8537,9,,,,4721.68,0
1967110,18:01:17,18:01:17,9023,10,,,,5111.39,0
1967110,18:02:34,18:02:34,6971,11,,,,6011.35,0
1967110,18:03:03,18:03:03,8343,12,,,,6318.54,0
1967110,18:03:20,18:03:20,9510,13,,,,6482.47,0
1967110,18:04:00,18:04:00,3298,14,,,,6870.52,
1967110,18:04:22,18:04:22,9714,15,,,,7044.42,0
1967110,18:04:37,18:04:37,3299,16,,,,7196.27,0
1967110,18:05:07,18:05:07,3300,17,,,,7432.34,0
1967110,18:05:29,18:05:29,3301,18,,,,7662.38,0
1967110,18:05:57,18:05:57,3302,19,,,,7838.69,0
1967110,18:06:51,18:06:51,3303,20,,,,8258.48,0
1967110,18:07:42,18:07:42,3304,21,,,,8725.06,0
1967110,18:08:37,18:08:37,3316,22,,,,9339.93,0
1967110,18:09:12,18:09:12,3317,23,,,,9605.53,0
1967110,18:09:54,18:09:54,3318,24,,,,9873.07,0
1967110,18:10:09,18:10:09,3319,25,,,,10032.08,0
1967110,18:10:25,18:10:25,3320,26,,,,10175.92,0
1967110,18:11:17,18:11:17,3321,27,,,,10601.32,0
1967110,18:11:56,18:11:56,3322,28,,,,10954.38,0
1967110,18:13:01,18:13:01,5941,29,,,,11137.24,0
1967110,18:13:27,18:13:27,5942,30,,,,11435.47,0
1967110,18:14:00,18:14:00,9514,31,,,,11787.99,
1967110,18:16:00,18:16:00,9516,32,,,,12269.57,
1967110,18:18:00,18:18:00,9518,33,,,,12576.6,
1967110,18:19:10,18:19:10,3024,34,,,,13261.44,0
1967110,18:19:54,18:19:54,10590,35,,,,13680.4,0
1967110,18:20:27,18:20:27,3096,36,,,,13970.38,0
1967110,18:20:52,18:20:52,3097,37,,,,14187.2,0
1967110,18:21:39,18:21:39,3098,38,,,,14407.47,0
1967110,18:21:53,18:21:53,3099,39,,,,14530.9,0
1967110,18:23:00,18:23:00,3411,40,,,,14729.4,
1967110,18:23:56,18:23:56,3412,41,,,,15092.1,0
1967110,18:24:43,18:24:43,3413,42,,,,15393.52,0
1967110,18:25:13,18:25:13,7235,43,,,,15557.08,0
1967110,18:25:59,18:25:59,3415,44,,,,15847.89,0
1967110,18:26:42,18:26:42,3416,45,,,,16086.74,0
1967110,18:27:16,18:27:16,3417,46,,,,16265.74,0
1967110,18:27:41,18:27:41,6565,47,,,,16405.96,0
1967110,18:31:01,18:31:01,7977,48,,,,17774.68,0
1967110,18:31:48,18:31:48,7978,49,,,,18104.5,0
1967110,18:32:07,18:32:07,7979,50,,,,18246.49,0
1967110,18:33:00,18:33:00,10269,51,,,,18580.4,
1967110,18:33:47,18:33:47,10267,52,,,,18944.81,0
1967110,18:34:23,18:34:23,10265,53,,,,19221.61,0
1967110,18:36:13,18:36:13,10668,54,,,,19791.05,0
1967110,18:38:14,18:38:14,3078,55,,,,20314.86,0
1967110,18:39:08,18:39:08,3079,56,,,,20684.6,0
1967110,18:40:07,18:40:07,3053,57,,,,21019.38,0
1967110,18:40:34,18:40:34,3054,58,,,,21241.33,0
1967110,18:41:13,18:41:13,3055,59,,,,21523.62,0
1967110,18:41:35,18:41:35,3056,60,,,,21733.02,0
1967110,18:42:15,18:42:15,3057,61,,,,22008,0
1967110,18:42:48,18:42:48,3058,62,,,,22326.16,0
1967110,18:43:17,18:43:17,3059,63,,,,22501,0
1967110,18:44:03,18:44:03,3060,64,,,,22773.81,0
1967110,18:44:47,18:44:47,3061,65,,,,23146.63,0
1967110,18:45:28,18:45:28,3062,66,,,,23456.02,0
1967110,18:46:26,18:46:26,3063,67,,,,23991.12,0
1967110,18:49:00,18:49:00,6608,68,,1,,25266.58,
1993010,04:58:00,04:58:00,9518,1,,,1,0,
1993010,04:58:55,04:58:55,3024,2,,,,670.66,0
1993010,04:59:31,04:59:31,10590,3,,,,1088.3,0
1993010,04:59:57,04:59:57,3096,4,,,,1379.61,0
1993010,05:00:17,05:00:17,3097,5,,,,1596.44,0
1993010,05:00:54,05:00:54,3098,6,,,,1816.71,0
1993010,05:01:06,05:01:06,3099,7,,,,1940.14,0
1993010,05:02:00,05:02:00,3411,8,,,,2138.61,
1993010,05:02:50,05:02:50,3412,9,,,,2501.31,0
1993010,05:03:32,05:03:32,3413,10,,,,2802.7,0
1993010,05:03:59,05:03:59,7235,11,,,,2966.26,0
1993010,05:04:38,05:04:38,3415,12,,,,3257.07,0
1993010,05:05:16,05:05:16,3416,13,,,,3495.9,0
1993010,05:05:47,05:05:47,3417,14,,,,3674.9,0
1993010,05:06:08,05:06:08,6565,15,,,,3815.99,0
1993010,05:09:10,05:09:10,7977,16,,,,5181.33,0
1993010,05:09:54,05:09:54,7978,17,,,,5511.15,0
1993010,05:10:11,05:10:11,7979,18,,,,5653.14,0
1993010,05:11:00,05:11:00,10269,19,,,,5987.19,
1993010,05:11:36,05:11:36,10267,20,,,,6351.52,0
1993010,05:12:09,05:12:09,10265,21,,,,6628.32,0
1993010,05:13:46,05:13:46,10668,22,,,,7197.6,0
1993010,05:15:33,05:15:33,3078,23,,,,7721.39,0
1993010,05:16:23,05:16:23,3079,24,,,,8091.15,0
1993010,05:17:15,05:17:15,3053,25,,,,8425.9,0
1993010,05:17:38,05:17:38,3054,26,,,,8647.8,0
1993010,05:18:11,05:18:11,3055,27,,,,8930.02,0
1993010,05:18:30,05:18:30,3056,28,,,,9139.42,0
1993010,05:19:05,05:19:05,3057,29,,,,9414.3,0
1993010,05:19:34,05:19:34,3058,30,,,,9732.46,0
1993010,05:20:01,05:20:01,3059,31,,,,9907.28,0
1993010,05:20:42,05:20:42,3060,32,,,,10180.09,0
1993010,05:21:22,05:21:22,3061,33,,,,10552.91,0
1993010,05:21:59,05:21:59,3062,34,,,,10862.3,0
1993010,05:22:56,05:22:56,3063,35,,,,11397.41,0
1993010,05:25:00,05:25:00,6608,36,,1,,12673.21,
1993080,04:58:00,04:58:00,9518,1,,,1,0,
1993080,04:58:55,04:58:55,3024,2,,,,670.66,0
1993080,04:59:31,04:59:31,10590,3,,,,1088.3,0
1993080,04:59:57,04:59:57,3096,4,,,,1379.61,0
1993080,05:00:17,05:00:17,3097,5,,,,1596.44,0
1993080,05:00:54,05:00:54,3098,6,,,,1816.71,0
1993080,05:01:06,05:01:06,3099,7,,,,1940.14,0
1993080,05:02:00,05:02:00,3411,8,,,,2138.61,
1993080,05:02:50,05:02:50,3412,9,,,,2501.31,0
1993080,05:03:32,05:03:32,3413,10,,,,2802.7,0
1993080,05:03:59,05:03:59,7235,11,,,,2966.26,0
1993080,05:04:38,05:04:38,3415,12,,,,3257.07,0
1993080,05:05:16,05:05:16,3416,13,,,,3495.9,0
1993080,05:05:47,05:05:47,3417,14,,,,3674.9,0
1993080,05:06:08,05:06:08,6565,15,,,,3815.99,0
1993080,05:09:10,05:09:10,7977,16,,,,5181.33,0
1993080,05:09:54,05:09:54,7978,17,,,,5511.15,0
1993080,05:10:11,05:10:11,7979,18,,,,5653.14,0
1993080,05:11:00,05:11:00,10269,19,,,,5987.19,
1993080,05:11:36,05:11:36,10267,20,,,,6351.52,0
1993080,05:12:09,05:12:09,10265,21,,,,6628.32,0
1993080,05:13:46,05:13:46,10668,22,,,,7197.6,0
1993080,05:15:33,05:15:33,3078,23,,,,7721.39,0
1993080,05:16:23,05:16:23,3079,24,,,,8091.15,0
1993080,05:17:15,05:17:15,3053,25,,,,8425.9,0
1993080,05:17:38,05:17:38,3054,26,,,,8647.8,0
1993080,05:18:11,05:18:11,3055,27,,,,8930.02,0
1993080,05:18:30,05:18:30,3056,28,,,,9139.42,0
1993080,05:19:05,05:19:05,3057,29,,,,9414.3,0
1993080,05:19:34,05:19:34,3058,30,,,,9732.46,0
1993080,05:20:01,05:20:01,3059,31,,,,9907.28,0
1993080,05:20:42,05:20:42,3060,32,,,,10180.09,0
1993080,05:21:22,05:21:22,3061,33,,,,10552.91,0
1993080,05:21:59,05:21:59,3062,34,,,,10862.3,0
1993080,05:22:56,05:22:56,3063,35,,,,11397.41,0
1993080,05:25:00,05:25:00,6608,36,,1,,12673.21,
1993100,04:58:00,04:58:00,9518,1,,,1,0,
1993100,04:58:55,04:58:55,3024,2,,,,670.66,0
1993100,04:59:31,04:59:31,10590,3,,,,1088.3,0
1993100,04:59:57,04:59:57,3096,4,,,,1379.61,0
1993100,05:00:17,05:00:17,3097,5,,,,1596.44,0
1993100,05:00:54,05:00:54,3098,6,,,,1816.71,0
1993100,05:01:06,05:01:06,3099,7,,,,1940.14,0
1993100,05:02:00,05:02:00,3411,8,,,,2138.61,
1993100,05:02:50,05:02:50,3412,9,,,,2501.31,0
1993100,05:03:32,05:03:32,3413,10,,,,2802.7,0
1993100,05:03:59,05:03:59,7235,11,,,,2966.26,0
1993100,05:04:38,05:04:38,3415,12,,,,3257.07,0
1993100,05:05:16,05:05:16,3416,13,,,,3495.9,0
1993100,05:05:47,05:05:47,3417,14,,,,3674.9,0
1993100,05:06:08,05:06:08,6565,15,,,,3815.99,0
1993100,05:09:10,05:09:10,7977,16,,,,5181.33,0
1993100,05:09:54,05:09:54,7978,17,,,,5511.15,0
1993100,05:10:11,05:10:11,7979,18,,,,5653.14,0
1993100,05:11:00,05:11:00,10269,19,,,,5987.19,
1993100,05:11:36,05:11:36,10267,20,,,,6351.52,0
1993100,05:12:09,05:12:09,10265,21,,,,6628.32,0
1993100,05:13:46,05:13:46,10668,22,,,,7197.6,0
1993100,05:15:33,05:15:33,3078,23,,,,7721.39,0
1993100,05:16:23,05:16:23,3079,24,,,,8091.15,0
1993100,05:17:15,05:17:15,3053,25,,,,8425.9,0
1993100,05:17:38,05:17:38,3054,26,,,,8647.8,0
1993100,05:18:11,05:18:11,3055,27,,,,8930.02,0
1993100,05:18:30,05:18:30,3056,28,,,,9139.42,0
1993100,05:19:05,05:19:05,3057,29,,,,9414.3,0
1993100,05:19:34,05:19:34,3058,30,,,,9732.46,0
1993100,05:20:01,05:20:01,3059,31,,,,9907.28,0
1993100,05:20:42,05:20:42,3060,32,,,,10180.09,0
1993100,05:21:22,05:21:22,3061,33,,,,10552.91,0
1993100,05:21:59,05:21:59,3062,34,,,,10862.3,0
1993100,05:22:56,05:22:56,3063,35,,,,11397.41,0
1993100,05:25:00,05:25:00,6608,36,,1,,12673.21,
1993110,04:58:00,04:58:00,9518,1,,,1,0,
1993110,04:58:55,04:58:55,3024,2,,,,670.66,0
1993110,04:59:31,04:59:31,10590,3,,,,1088.3,0
1993110,04:59:57,04:59:57,3096,4,,,,1379.61,0
1993110,05:00:17,05:00:17,3097,5,,,,1596.44,0
1993110,05:00:54,05:00:54,3098,6,,,,1816.71,0
1993110,05:01:06,05:01:06,3099,7,,,,1940.14,0
1993110,05:02:00,05:02:00,3411,8,,,,2138.61,
1993110,05:02:50,05:02:50,3412,9,,,,2501.31,0
1993110,05:03:32,05:03:32,3413,10,,,,2802.7,0
1993110,05:03:59,05:03:59,7235,11,,,,2966.26,0
1993110,05:04:38,05:04:38,3415,12,,,,3257.07,0
1993110,05:05:16,05:05:16,3416,13,,,,3495.9,0
1993110,05:05:47,05:05:47,3417,14,,,,3674.9,0
1993110,05:06:08,05:06:08,6565,15,,,,3815.99,0
1993110,05:09:10,05:09:10,7977,16,,,,5181.33,0
1993110,05:09:54,05:09:54,7978,17,,,,5511.15,0
1993110,05:10:11,05:10:11,7979,18,,,,5653.14,0
1993110,05:11:00,05:11:00,10269,19,,,,5987.19,
1993110,05:11:36,05:11:36,10267,20,,,,6351.52,0
1993110,05:12:09,05:12:09,10265,21,,,,6628.32,0
1993110,05:13:46,05:13:46,10668,22,,,,7197.6,0
1993110,05:15:33,05:15:33,3078,23,,,,7721.39,0
1993110,05:16:23,05:16:23,3079,24,,,,8091.15,0
1993110,05:17:15,05:17:15,3053,25,,,,8425.9,0
1993110,05:17:38,05:17:38,3054,26,,,,8647.8,0
1993110,05:18:11,05:18:11,3055,27,,,,8930.02,0
1993110,05:18:30,05:18:30,3056,28,,,,9139.42,0
1993110,05:19:05,05:19:05,3057,29,,,,9414.3,0
1993110,05:19:34,05:19:34,3058,30,,,,9732.46,0
1993110,05:20:01,05:20:01,3059,31,,,,9907.28,0
1993110,05:20:42,05:20:42,3060,32,,,,10180.09,0
1993110,05:21:22,05:21:22,3061,33,,,,10552.91,0
1993110,05:21:59,05:21:59,3062,34,,,,10862.3,0
1993110,05:22:56,05:22:56,3063,35,,,,11397.41,0
1993110,05:25:00,05:25:00,6608,36,,1,,12673.21,
201020,13:01:00,13:01:00,10444,1,,,1,0,
201020,13:03:03,13:03:03,9767,2,,,,1238.64,0
201020,13:03:46,13:03:46,9765,3,,,,1615.32,0
201020,13:04:22,13:04:22,9763,4,,,,1925.84,0
201020,13:05:07,13:05:07,10568,5,,,,2277.99,0
201020,13:06:05,13:06:05,3276,6,,,,2791.43,0
201020,13:06:55,13:06:55,3277,7,,,,3219.37,0
201020,13:08:00,13:08:00,9625,8,,,,3744.7,
201020,13:10:32,13:10:32,8537,9,,,,4721.68,0
201020,13:11:39,13:11:39,9023,10,,,,5111.39,0
201020,13:13:43,13:13:43,6971,11,,,,6011.35,0
201020,13:14:29,13:14:29,8343,12,,,,6318.54,0
201020,13:14:56,13:14:56,9510,13,,,,6482.47,0
201020,13:16:00,13:16:00,3298,14,,,,6870.52,
201020,13:16:24,13:16:24,9714,15,,,,7044.42,0
201020,13:16:41,13:16:41,3299,16,,,,7196.27,0
201020,13:17:14,13:17:14,3300,17,,,,7432.34,0
201020,13:17:38,13:17:38,3301,18,,,,7662.38,0
201020,13:18:08,13:18:08,3302,19,,,,7838.69,0
201020,13:19:08,13:19:08,3303,20,,,,8258.48,0
201020,13:20:04,13:20:04,3304,21,,,,8725.06,0
201020,13:21:04,13:21:04,3316,22,,,,9339.93,0
201020,13:21:43,13:21:43,3317,23,,,,9605.53,0
201020,13:22:29,13:22:29,3318,24,,,,9873.07,0
201020,13:22:46,13:22:46,3319,25,,,,10032.08,0
201020,13:23:03,13:23:03,3320,26,,,,10175.92,0
201020,13:24:01,13:24:01,3321,27,,,,10601.32,0
201020,13:24:43,13:24:43,3322,28,,,,10954.38,0
201020,13:25:55,13:25:55,5941,29,,,,11137.24,0
201020,13:26:24,13:26:24,5942,30,,,,11435.47,0
201020,13:27:00,13:27:00,9514,31,,,,11787.99,
201020,13:28:00,13:28:00,9516,32,,,,12269.57,
201020,13:29:00,13:29:00,9518,33,,,,12576.6,
201020,13:30:10,13:30:10,3024,34,,,,13261.44,0
201020,13:30:54,13:30:54,10590,35,,,,13680.4,0
201020,13:31:27,13:31:27,3096,36,,,,13970.38,0
201020,13:31:52,13:31:52,3097,37,,,,14187.2,0
201020,13:32:39,13:32:39,3098,38,,,,14407.47,0
201020,13:32:53,13:32:53,3099,39,,,,14530.9,0
201020,13:34:00,13:34:00,3411,40,,,,14729.4,
201020,13:34:39,13:34:39,3412,41,,,,15092.1,0
201020,13:35:12,13:35:12,3413,42,,,,15393.52,0
201020,13:35:33,13:35:33,7235,43,,,,15557.08,0
201020,13:36:05,13:36:05,3415,44,,,,15847.89,0
201020,13:36:35,13:36:35,3416,45,,,,16086.74,0
201020,13:36:59,13:36:59,3417,46,,,,16265.74,0
201020,13:37:16,13:37:16,6565,47,,,,16405.96,0
201020,13:39:36,13:39:36,7977,48,,,,17774.68,0
201020,13:40:09,13:40:09,7978,49,,,,18104.5,0
201020,13:40:23,13:40:23,7979,50,,,,18246.49,0
201020,13:41:00,13:41:00,10269,51,,,,18580.4,
201020,13:41:38,13:41:38,10267,52,,,,18944.81,0
201020,13:42:07,13:42:07,10265,53,,,,19221.61,0
201020,13:43:37,13:43:37,10668,54,,,,19791.05,0
201020,13:45:15,13:45:15,3078,55,,,,20314.86,0
201020,13:45:59,13:45:59,3079,56,,,,20684.6,0
201020,13:46:46,13:46:46,3053,57,,,,21019.38,0
201020,13:47:09,13:47:09,3054,58,,,,21241.33,0
201020,13:47:41,13:47:41,3055,59,,,,21523.62,0
201020,13:47:58,13:47:58,3056,60,,,,21733.02,0
201020,13:48:31,13:48:31,3057,61,,,,22008,0
201020,13:48:58,13:48:58,3058,62,,,,22326.16,0
201020,13:49:21,13:49:21,3059,63,,,,22501,0
201020,13:49:58,13:49:58,3060,64,,,,22773.81,0
201020,13:50:34,13:50:34,3061,65,,,,23146.63,0
201020,13:51:07,13:51:07,3062,66,,,,23456.02,0
201020,13:51:55,13:51:55,3063,67,,,,23991.12,0
201020,13:54:00,13:54:00,6608,68,,1,,25266.58,
201030,13:01:00,13:01:00,10444,1,,,1,0,
201030,13:03:03,13:03:03,9767,2,,,,1238.64,0
201030,13:03:46,13:03:46,9765,3,,,,1615.32,0
201030,13:04:22,13:04:22,9763,4,,,,1925.84,0
201030,13:05:07,13:05:07,10568,5,,,,2277.99,0
201030,13:06:05,13:06:05,3276,6,,,,2791.43,0
201030,13:06:55,13:06:55,3277,7,,,,3219.37,0
201030,13:08:00,13:08:00,9625,8,,,,3744.7,
201030,13:10:32,13:10:32,8537,9,,,,4721.68,0
201030,13:11:39,13:11:39,9023,10,,,,5111.39,0
201030,13:13:43,13:13:43,6971,11,,,,6011.35,0
201030,13:14:29,13:14:29,8343,12,,,,6318.54,0
201030,13:14:56,13:14:56,9510,13,,,,6482.47,0
201030,13:16:00,13:16:00,3298,14,,,,6870.52,
201030,13:16:24,13:16:24,9714,15,,,,7044.42,0
201030,13:16:41,13:16:41,3299,16,,,,7196.27,0
201030,13:17:14,13:17:14,3300,17,,,,7432.34,0
201030,13:17:38,13:17:38,3301,18,,,,7662.38,0
201030,13:18:08,13:18:08,3302,19,,,,7838.69,0
201030,13:19:08,13:19:08,3303,20,,,,8258.48,0
201030,13:20:04,13:20:04,3304,21,,,,8725.06,0
201030,13:21:04,13:21:04,3316,22,,,,9339.93,0
201030,13:21:43,13:21:43,3317,23,,,,9605.53,0
201030,13:22:29,13:22:29,3318,24,,,,9873.07,0
201030,13:22:46,13:22:46,3319,25,,,,10032.08,0
201030,13:23:03,13:23:03,3320,26,,,,10175.92,0
201030,13:24:01,13:24:01,3321,27,,,,10601.32,0
201030,13:24:43,13:24:43,3322,28,,,,10954.38,0
201030,13:25:55,13:25:55,5941,29,,,,11137.24,0
201030,13:26:24,13:26:24,5942,30,,,,11435.47,0
201030,13:27:00,13:27:00,9514,31,,,,11787.99,
201030,13:28:00,13:28:00,9516,32,,,,12269.57,
201030,13:29:00,13:29:00,9518,33,,,,12576.6,
201030,13:30:10,13:30:10,3024,34,,,,13261.44,0
201030,13:30:54,13:30:54,10590,35,,,,13680.4,0
201030,13:31:27,13:31:27,3096,36,,,,13970.38,0
201030,13:31:52,13:31:52,3097,37,,,,14187.2,0
201030,13:32:39,13:32:39,3098,38,,,,14407.47,0
201030,13:32:53,13:32:53,3099,39,,,,14530.9,0
201030,13:34:00,13:34:00,3411,40,,,,14729.4,
201030,13:34:39,13:34:39,3412,41,,,,15092.1,0
201030,13:35:12,13:35:12,3413,42,,,,15393.52,0
201030,13:35:33,13:35:33,7235,43,,,,15557.08,0
201030,13:36:05,13:36:05,3415,44,,,,15847.89,0
201030,13:36:35,13:36:35,3416,45,,,,16086.74,0
201030,13:36:59,13:36:59,3417,46,,,,16265.74,0
201030,13:37:16,13:37:16,6565,47,,,,16405.96,0
201030,13:39:36,13:39:36,7977,48,,,,17774.68,0
201030,13:40:09,13:40:09,7978,49,,,,18104.5,0
201030,13:40:23,13:40:23,7979,50,,,,18246.49,0
201030,13:41:00,13:41:00,10269,51,,,,18580.4,
201030,13:41:38,13:41:38,10267,52,,,,18944.81,0
201030,13:42:07,13:42:07,10265,53,,,,19221.61,0
201030,13:43:37,13:43:37,10668,54,,,,19791.05,0
201030,13:45:15,13:45:15,3078,55,,,,20314.86,0
201030,13:45:59,13:45:59,3079,56,,,,20684.6,0
201030,13:46:46,13:46:46,3053,57,,,,21019.38,0
201030,13:47:09,13:47:09,3054,58,,,,21241.33,0
201030,13:47:41,13:47:41,3055,59,,,,21523.62,0
201030,13:47:58,13:47:58,3056,60,,,,21733.02,0
201030,13:48:31,13:48:31,3057,61,,,,22008,0
201030,13:48:58,13:48:58,3058,62,,,,22326.16,0
201030,13:49:21,13:49:21,3059,63,,,,22501,0
201030,13:49:58,13:49:58,3060,64,,,,22773.81,0
201030,13:50:34,13:50:34,3061,65,,,,23146.63,0
201030,13:51:07,13:51:07,3062,66,,,,23456.02,0
201030,13:51:55,13:51:55,3063,67,,,,23991.12,0
201030,13:54:00,13:54:00,6608,68,,1,,25266.58,
201040,13:01:00,13:01:00,10444,1,,,1,0,
201040,13:03:03,13:03:03,9767,2,,,,1238.64,0
201040,13:03:46,13:03:46,9765,3,,,,1615.32,0
201040,13:04:22,13:04:22,9763,4,,,,1925.84,0
201040,13:05:07,13:05:07,10568,5,,,,2277.99,0
201040,13:06:05,13:06:05,3276,6,,,,2791.43,0
201040,13:06:55,13:06:55,3277,7,,,,3219.37,0
201040,13:08:00,13:08:00,9625,8,,,,3744.7,
201040,13:10:32,13:10:32,8537,9,,,,4721.68,0
201040,13:11:39,13:11:39,9023,10,,,,5111.39,0
201040,13:13:43,13:13:43,6971,11,,,,6011.35,0
201040,13:14:29,13:14:29,8343,12,,,,6318.54,0
201040,13:14:56,13:14:56,9510,13,,,,6482.47,0
201040,13:16:00,13:16:00,3298,14,,,,6870.52,
201040,13:16:24,13:16:24,9714,15,,,,7044.42,0
201040,13:16:41,13:16:41,3299,16,,,,7196.27,0
201040,13:17:14,13:17:14,3300,17,,,,7432.34,0
201040,13:17:38,13:17:38,3301,18,,,,7662.38,0
201040,13:18:08,13:18:08,3302,19,,,,7838.69,0
201040,13:19:08,13:19:08,3303,20,,,,8258.48,0
201040,13:20:04,13:20:04,3304,21,,,,8725.06,0
201040,13:21:04,13:21:04,3316,22,,,,9339.93,0
201040,13:21:43,13:21:43,3317,23,,,,9605.53,0
201040,13:22:29,13:22:29,3318,24,,,,9873.07,0
201040,13:22:46,13:22:46,3319,25,,,,10032.08,0
201040,13:23:03,13:23:03,3320,26,,,,10175.92,0
201040,13:24:01,13:24:01,3321,27,,,,10601.32,0
201040,13:24:43,13:24:43,3322,28,,,,10954.38,0
201040,13:25:55,13:25:55,5941,29,,,,11137.24,0
201040,13:26:24,13:26:24,5942,30,,,,11435.47,0
201040,13:27:00,13:27:00,9514,31,,,,11787.99,
201040,13:28:00,13:28:00,9516,32,,,,12269.57,
201040,13:29:00,13:29:00,9518,33,,,,12576.6,
201040,13:30:10,13:30:10,3024,34,,,,13261.44,0
201040,13:30:54,13:30:54,10590,35,,,,13680.4,0
201040,13:31:27,13:31:27,3096,36,,,,13970.38,0
201040,13:31:52,13:31:52,3097,37,,,,14187.2,0
201040,13:32:39,13:32:39,3098,38,,,,14407.47,0
201040,13:32:53,13:32:53,3099,39,,,,14530.9,0
201040,13:34:00,13:34:00,3411,40,,,,14729.4,
201040,13:34:39,13:34:39,3412,41,,,,15092.1,0
201040,13:35:12,13:35:12,3413,42,,,,15393.52,0
201040,13:35:33,13:35:33,7235,43,,,,15557.08,0
201040,13:36:05,13:36:05,3415,44,,,,15847.89,0
201040,13:36:35,13:36:35,3416,45,,,,16086.74,0
201040,13:36:59,13:36:59,3417,46,,,,16265.74,0
201040,13:37:16,13:37:16,6565,47,,,,16405.96,0
201040,13:39:36,13:39:36,7977,48,,,,17774.68,0
201040,13:40:09,13:40:09,7978,49,,,,18104.5,0
201040,13:40:23,13:40:23,7979,50,,,,18246.49,0
201040,13:41:00,13:41:00,10269,51,,,,18580.4,
201040,13:41:38,13:41:38,10267,52,,,,18944.81,0
201040,13:42:07,13:42:07,10265,53,,,,19221.61,0
201040,13:43:37,13:43:37,10668,54,,,,19791.05,0
201040,13:45:15,13:45:15,3078,55,,,,20314.86,0
201040,13:45:59,13:45:59,3079,56,,,,20684.6,0
201040,13:46:46,13:46:46,3053,57,,,,21019.38,0
201040,13:47:09,13:47:09,3054,58,,,,21241.33,0
201040,13:47:41,13:47:41,3055,59,,,,21523.62,0
201040,13:47:58,13:47:58,3056,60,,,,21733.02,0
201040,13:48:31,13:48:31,3057,61,,,,22008,0
201040,13:48:58,13:48:58,3058,62,,,,22326.16,0
201040,13:49:21,13:49:21,3059,63,,,,22501,0
201040,13:49:58,13:49:58,3060,64,,,,22773.81,0
201040,13:50:34,13:50:34,3061,65,,,,23146.63,0
201040,13:51:07,13:51:07,3062,66,,,,23456.02,0
201040,13:51:55,13:51:55,3063,67,,,,23991.12,0
201040,13:54:00,13:54:00,6608,68,,1,,25266.58,
201050,13:01:00,13:01:00,10444,1,,,1,0,
201050,13:03:03,13:03:03,9767,2,,,,1238.64,0
201050,13:03:46,13:03:46,9765,3,,,,1615.32,0
201050,13:04:22,13:04:22,9763,4,,,,1925.84,0
201050,13:05:07,13:05:07,10568,5,,,,2277.99,0
201050,13:06:05,13:06:05,3276,6,,,,2791.43,0
201050,13:06:55,13:06:55,3277,7,,,,3219.37,0
201050,13:08:00,13:08:00,9625,8,,,,3744.7,
201050,13:10:32,13:10:32,8537,9,,,,4721.68,0
201050,13:11:39,13:11:39,9023,10,,,,5111.39,0
201050,13:13:43,13:13:43,6971,11,,,,6011.35,0
201050,13:14:29,13:14:29,8343,12,,,,6318.54,0
201050,13:14:56,13:14:56,9510,13,,,,6482.47,0
201050,13:16:00,13:16:00,3298,14,,,,6870.52,
201050,13:16:24,13:16:24,9714,15,,,,7044.42,0
201050,13:16:41,13:16:41,3299,16,,,,7196.27,0
201050,13:17:14,13:17:14,3300,17,,,,7432.34,0
201050,13:17:38,13:17:38,3301,18,,,,7662.38,0
201050,13:18:08,13:18:08,3302,19,,,,7838.69,0
201050,13:19:08,13:19:08,3303,20,,,,8258.48,0
201050,13:20:04,13:20:04,3304,21,,,,8725.06,0
201050,13:21:04,13:21:04,3316,22,,,,9339.93,0
201050,13:21:43,13:21:43,3317,23,,,,9605.53,0
201050,13:22:29,13:22:29,3318,24,,,,9873.07,0
201050,13:22:46,13:22:46,3319,25,,,,10032.08,0
201050,13:23:03,13:23:03,3320,26,,,,10175.92,0
201050,13:24:01,13:24:01,3321,27,,,,10601.32,0
201050,13:24:43,13:24:43,3322,28,,,,10954.38,0
201050,13:25:55,13:25:55,5941,29,,,,11137.24,0
201050,13:26:24,13:26:24,5942,30,,,,11435.47,0
201050,13:27:00,13:27:00,9514,31,,,,11787.99,
201050,13:28:00,13:28:00,9516,32,,,,12269.57,
201050,13:29:00,13:29:00,9518,33,,,,12576.6,
201050,13:30:10,13:30:10,3024,34,,,,13261.44,0
201050,13:30:54,13:30:54,10590,35,,,,13680.4,0
201050,13:31:27,13:31:27,3096,36,,,,13970.38,0
201050,13:31:52,13:31:52,3097,37,,,,14187.2,0
201050,13:32:39,13:32:39,3098,38,,,,14407.47,0
201050,13:32:53,13:32:53,3099,39,,,,14530.9,0
201050,13:34:00,13:34:00,3411,40,,,,14729.4,
201050,13:34:39,13:34:39,3412,41,,,,15092.1,0
201050,13:35:12,13:35:12,3413,42,,,,15393.52,0
201050,13:35:33,13:35:33,7235,43,,,,15557.08,0
201050,13:36:05,13:36:05,3415,44,,,,15847.89,0
201050,13:36:35,13:36:35,3416,45,,,,16086.74,0
201050,13:36:59,13:36:59,3417,46,,,,16265.74,0
201050,13:37:16,13:37:16,6565,47,,,,16405.96,0
201050,13:39:36,13:39:36,7977,48,,,,17774.68,0
201050,13:40:09,13:40:09,7978,49,,,,18104.5,0
201050,13:40:23,13:40:23,7979,50,,,,18246.49,0
201050,13:41:00,13:41:00,10269,51,,,,18580.4,
201050,13:41:38,13:41:38,10267,52,,,,18944.81,0
201050,13:42:07,13:42:07,10265,53,,,,19221.61,0
201050,13:43:37,13:43:37,10668,54,,,,19791.05,0
201050,13:45:15,13:45:15,3078,55,,,,20314.86,0
201050,13:45:59,13:45:59,3079,56,,,,20684.6,0
201050,13:46:46,13:46:46,3053,57,,,,21019.38,0
201050,13:47:09,13:47:09,3054,58,,,,21241.33,0
201050,13:47:41,13:47:41,3055,59,,,,21523.62,0
201050,13:47:58,13:47:58,3056,60,,,,21733.02,0
201050,13:48:31,13:48:31,3057,61,,,,22008,0
201050,13:48:58,13:48:58,3058,62,,,,22326.16,0
201050,13:49:21,13:49:21,3059,63,,,,22501,0
201050,13:49:58,13:49:58,3060,64,,,,22773.81,0
201050,13:50:34,13:50:34,3061,65,,,,23146.63,0
201050,13:51:07,13:51:07,3062,66,,,,23456.02,0
201050,13:51:55,13:51:55,3063,67,,,,23991.12,0
201050,13:54:00,13:54:00,6608,68,,1,,25266.58,
201060,13:01:00,13:01:00,10444,1,,,1,0,
201060,13:03:03,13:03:03,9767,2,,,,1238.64,0
201060,13:03:46,13:03:46,9765,3,,,,1615.32,0
201060,13:04:22,13:04:22,9763,4,,,,1925.84,0
201060,13:05:07,13:05:07,10568,5,,,,2277.99,0
201060,13:06:05,13:06:05,3276,6,,,,2791.43,0
201060,13:06:55,13:06:55,3277,7,,,,3219.37,0
201060,13:08:00,13:08:00,9625,8,,,,3744.7,
201060,13:10:32,13:10:32,8537,9,,,,4721.68,0
201060,13:11:39,13:11:39,9023,10,,,,5111.39,0
201060,13:13:43,13:13:43,6971,11,,,,6011.35,0
201060,13:14:29,13:14:29,8343,12,,,,6318.54,0
201060,13:14:56,13:14:56,9510,13,,,,6482.47,0
201060,13:16:00,13:16:00,3298,14,,,,6870.52,
201060,13:16:24,13:16:24,9714,15,,,,7044.42,0
201060,13:16:41,13:16:41,3299,16,,,,7196.27,0
201060,13:17:14,13:17:14,3300,17,,,,7432.34,0
201060,13:17:38,13:17:38,3301,18,,,,7662.38,0
201060,13:18:08,13:18:08,3302,19,,,,7838.69,0
201060,13:19:08,13:19:08,3303,20,,,,8258.48,0
201060,13:20:04,13:20:04,3304,21,,,,8725.06,0
201060,13:21:04,13:21:04,3316,22,,,,9339.93,0
201060,13:21:43,13:21:43,3317,23,,,,9605.53,0
201060,13:22:29,13:22:29,3318,24,,,,9873.07,0
201060,13:22:46,13:22:46,3319,25,,,,10032.08,0
201060,13:23:03,13:23:03,3320,26,,,,10175.92,0
201060,13:24:01,13:24:01,3321,27,,,,10601.32,0
201060,13:24:43,13:24:43,3322,28,,,,10954.38,0
201060,13:25:55,13:25:55,5941,29,,,,11137.24,0
201060,13:26:24,13:26:24,5942,30,,,,11435.47,0
201060,13:27:00,13:27:00,9514,31,,,,11787.99,
201060,13:28:00,13:28:00,9516,32,,,,12269.57,
201060,13:29:00,13:29:00,9518,33,,,,12576.6,
201060,13:30:10,13:30:10,3024,34,,,,13261.44,0
201060,13:30:54,13:30:54,10590,35,,,,13680.4,0
201060,13:31:27,13:31:27,3096,36,,,,13970.38,0
201060,13:31:52,13:31:52,3097,37,,,,14187.2,0
201060,13:32:39,13:32:39,3098,38,,,,14407.47,0
201060,13:32:53,13:32:53,3099,39,,,,14530.9,0
201060,13:34:00,13:34:00,3411,40,,,,14729.4,
201060,13:34:39,13:34:39,3412,41,,,,15092.1,0
201060,13:35:12,13:35:12,3413,42,,,,15393.52,0
201060,13:35:33,13:35:33,7235,43,,,,15557.08,0
201060,13:36:05,13:36:05,3415,44,,,,15847.89,0
201060,13:36:35,13:36:35,3416,45,,,,16086.74,0
201060,13:36:59,13:36:59,3417,46,,,,16265.74,0
201060,13:37:16,13:37:16,6565,47,,,,16405.96,0
201060,13:39:36,13:39:36,7977,48,,,,17774.68,0
201060,13:40:09,13:40:09,7978,49,,,,18104.5,0
201060,13:40:23,13:40:23,7979,50,,,,18246.49,0
201060,13:41:00,13:41:00,10269,51,,,,18580.4,
201060,13:41:38,13:41:38,10267,52,,,,18944.81,0
201060,13:42:07,13:42:07,10265,53,,,,19221.61,0
201060,13:43:37,13:43:37,10668,54,,,,19791.05,0
201060,13:45:15,13:45:15,3078,55,,,,20314.86,0
201060,13:45:59,13:45:59,3079,56,,,,20684.6,0
201060,13:46:46,13:46:46,3053,57,,,,21019.38,0
201060,13:47:09,13:47:09,3054,58,,,,21241.33,0
201060,13:47:41,13:47:41,3055,59,,,,21523.62,0
201060,13:47:58,13:47:58,3056,60,,,,21733.02,0
201060,13:48:31,13:48:31,3057,61,,,,22008,0
201060,13:48:58,13:48:58,3058,62,,,,22326.16,0
201060,13:49:21,13:49:21,3059,63,,,,22501,0
201060,13:49:58,13:49:58,3060,64,,,,22773.81,0
201060,13:50:34,13:50:34,3061,65,,,,23146.63,0
201060,13:51:07,13:51:07,3062,66,,,,23456.02,0
201060,13:51:55,13:51:55,3063,67,,,,23991.12,0
201060,13:54:00,13:54:00,6608,68,,1,,25266.58,
2201020,14:00:00,14:00:00,10444,1,,,1,0,
2201020,14:02:03,14:02:03,9767,2,,,,1238.64,0
2201020,14:02:46,14:02:46,9765,3,,,,1615.32,0
2201020,14:03:22,14:03:22,9763,4,,,,1925.84,0
2201020,14:04:07,14:04:07,10568,5,,,,2277.99,0
2201020,14:05:05,14:05:05,3276,6,,,,2791.43,0
2201020,14:05:55,14:05:55,3277,7,,,,3219.37,0
2201020,14:07:00,14:07:00,9625,8,,,,3744.7,
2201020,14:09:32,14:09:32,8537,9,,,,4721.68,0
2201020,14:10:39,14:10:39,9023,10,,,,5111.39,0
2201020,14:12:43,14:12:43,6971,11,,,,6011.35,0
2201020,14:13:29,14:13:29,8343,12,,,,6318.54,0
2201020,14:13:56,14:13:56,9510,13,,,,6482.47,0
2201020,14:15:00,14:15:00,3298,14,,,,6870.52,
2201020,14:15:24,14:15:24,9714,15,,,,7044.42,0
2201020,14:15:41,14:15:41,3299,16,,,,7196.27,0
2201020,14:16:14,14:16:14,3300,17,,,,7432.34,0
2201020,14:16:38,14:16:38,3301,18,,,,7662.38,0
2201020,14:17:08,14:17:08,3302,19,,,,7838.69,0
2201020,14:18:08,14:18:08,3303,20,,,,8258.48,0
2201020,14:19:04,14:19:04,3304,21,,,,8725.06,0
2201020,14:20:04,14:20:04,3316,22,,,,9339.93,0
2201020,14:20:43,14:20:43,3317,23,,,,9605.53,0
2201020,14:21:29,14:21:29,3318,24,,,,9873.07,0
2201020,14:21:46,14:21:46,3319,25,,,,10032.08,0
2201020,14:22:03,14:22:03,3320,26,,,,10175.92,0
2201020,14:23:01,14:23:01,3321,27,,,,10601.32,0
2201020,14:23:43,14:23:43,3322,28,,,,10954.38,0
2201020,14:24:55,14:24:55,5941,29,,,,11137.24,0
2201020,14:25:24,14:25:24,5942,30,,,,11435.47,0
2201020,14:26:00,14:26:00,9514,31,,,,11787.99,
2201020,14:27:00,14:27:00,9516,32,,,,12269.57,
2201020,14:28:00,14:28:00,9518,33,,,,12576.6,
2201020,14:29:10,14:29:10,3024,34,,,,13261.44,0
2201020,14:29:54,14:29:54,10590,35,,,,13680.4,0
2201020,14:30:27,14:30:27,3096,36,,,,13970.38,0
2201020,14:30:52,14:30:52,3097,37,,,,14187.2,0
2201020,14:31:39,14:31:39,3098,38,,,,14407.47,0
2201020,14:31:53,14:31:53,3099,39,,,,14530.9,0
2201020,14:33:00,14:33:00,3411,40,,,,14729.4,
2201020,14:33:39,14:33:39,3412,41,,,,15092.1,0
2201020,14:34:12,14:34:12,3413,42,,,,15393.52,0
2201020,14:34:33,14:34:33,7235,43,,,,15557.08,0
2201020,14:35:05,14:35:05,3415,44,,,,15847.89,0
2201020,14:35:35,14:35:35,3416,45,,,,16086.74,0
2201020,14:35:59,14:35:59,3417,46,,,,16265.74,0
2201020,14:36:16,14:36:16,6565,47,,,,16405.96,0
2201020,14:38:36,14:38:36,7977,48,,,,17774.68,0
2201020,14:39:09,14:39:09,7978,49,,,,18104.5,0
2201020,14:39:23,14:39:23,7979,50,,,,18246.49,0
2201020,14:40:00,14:40:00,10269,51,,,,18580.4,
2201020,14:40:38,14:40:38,10267,52,,,,18944.81,0
2201020,14:41:07,14:41:07,10265,53,,,,19221.61,0
2201020,14:42:37,14:42:37,10668,54,,,,19791.05,0
2201020,14:44:15,14:44:15,3078,55,,,,20314.86,0
2201020,14:44:59,14:44:59,3079,56,,,,20684.6,0
2201020,14:45:46,14:45:46,3053,57,,,,21019.38,0
2201020,14:46:09,14:46:09,3054,58,,,,21241.33,0
2201020,14:46:41,14:46:41,3055,59,,,,21523.62,0
2201020,14:46:58,14:46:58,3056,60,,,,21733.02,0
2201020,14:47:31,14:47:31,3057,61,,,,22008,0
2201020,14:47:58,14:47:58,3058,62,,,,22326.16,0
2201020,14:48:21,14:48:21,3059,63,,,,22501,0
2201020,14:48:58,14:48:58,3060,64,,,,22773.81,0
2201020,14:49:34,14:49:34,3061,65,,,,23146.63,0
2201020,14:50:07,14:50:07,3062,66,,,,23456.02,0
2201020,14:50:55,14:50:55,3063,67,,,,23991.12,0
2201020,14:53:00,14:53:00,6608,68,,1,,25266.58,
2201030,14:00:00,14:00:00,10444,1,,,1,0,
2201030,14:02:03,14:02:03,9767,2,,,,1238.64,0
2201030,14:02:46,14:02:46,9765,3,,,,1615.32,0
2201030,14:03:22,14:03:22,9763,4,,,,1925.84,0
2201030,14:04:07,14:04:07,10568,5,,,,2277.99,0
2201030,14:05:05,14:05:05,3276,6,,,,2791.43,0
2201030,14:05:55,14:05:55,3277,7,,,,3219.37,0
2201030,14:07:00,14:07:00,9625,8,,,,3744.7,
2201030,14:09:32,14:09:32,8537,9,,,,4721.68,0
2201030,14:10:39,14:10:39,9023,10,,,,5111.39,0
2201030,14:12:43,14:12:43,6971,11,,,,6011.35,0
2201030,14:13:29,14:13:29,8343,12,,,,6318.54,0
2201030,14:13:56,14:13:56,9510,13,,,,6482.47,0
2201030,14:15:00,14:15:00,3298,14,,,,6870.52,
2201030,14:15:24,14:15:24,9714,15,,,,7044.42,0
2201030,14:15:41,14:15:41,3299,16,,,,7196.27,0
2201030,14:16:14,14:16:14,3300,17,,,,7432.34,0
2201030,14:16:38,14:16:38,3301,18,,,,7662.38,0
2201030,14:17:08,14:17:08,3302,19,,,,7838.69,0
2201030,14:18:08,14:18:08,3303,20,,,,8258.48,0
2201030,14:19:04,14:19:04,3304,21,,,,8725.06,0
2201030,14:20:04,14:20:04,3316,22,,,,9339.93,0
2201030,14:20:43,14:20:43,3317,23,,,,9605.53,0
2201030,14:21:29,14:21:29,3318,24,,,,9873.07,0
2201030,14:21:46,14:21:46,3319,25,,,,10032.08,0
2201030,14:22:03,14:22:03,3320,26,,,,10175.92,0
2201030,14:23:01,14:23:01,3321,27,,,,10601.32,0
2201030,14:23:43,14:23:43,3322,28,,,,10954.38,0
2201030,14:24:55,14:24:55,5941,29,,,,11137.24,0
2201030,14:25:24,14:25:24,5942,30,,,,11435.47,0
2201030,14:26:00,14:26:00,9514,31,,,,11787.99,
2201030,14:27:00,14:27:00,9516,32,,,,12269.57,
2201030,14:28:00,14:28:00,9518,33,,,,12576.6,
2201030,14:29:10,14:29:10,3024,34,,,,13261.44,0
2201030,14:29:54,14:29:54,10590,35,,,,13680.4,0
2201030,14:30:27,14:30:27,3096,36,,,,13970.38,0
2201030,14:30:52,14:30:52,3097,37,,,,14187.2,0
2201030,14:31:39,14:31:39,3098,38,,,,14407.47,0
2201030,14:31:53,14:31:53,3099,39,,,,14530.9,0
2201030,14:33:00,14:33:00,3411,40,,,,14729.4,
2201030,14:33:39,14:33:39,3412,41,,,,15092.1,0
2201030,14:34:12,14:34:12,3413,42,,,,15393.52,0
2201030,14:34:33,14:34:33,7235,43,,,,15557.08,0
2201030,14:35:05,14:35:05,3415,44,,,,15847.89,0
2201030,14:35:35,14:35:35,3416,45,,,,16086.74,0
2201030,14:35:59,14:35:59,3417,46,,,,16265.74,0
2201030,14:36:16,14:36:16,6565,47,,,,16405.96,0
2201030,14:38:36,14:38:36,7977,48,,,,17774.68,0
2201030,14:39:09,14:39:09,7978,49,,,,18104.5,0
2201030,14:39:23,14:39:23,7979,50,,,,18246.49,0
2201030,14:40:00,14:40:00,10269,51,,,,18580.4,
2201030,14:40:38,14:40:38,10267,52,,,,18944.81,0
2201030,14:41:07,14:41:07,10265,53,,,,19221.61,0
2201030,14:42:37,14:42:37,10668,54,,,,19791.05,0
2201030,14:44:15,14:44:15,3078,55,,,,20314.86,0
2201030,14:44:59,14:44:59,3079,56,,,,20684.6,0
2201030,14:45:46,14:45:46,3053,57,,,,21019.38,0
2201030,14:46:09,14:46:09,3054,58,,,,21241.33,0
2201030,14:46:41,14:46:41,3055,59,,,,21523.62,0
2201030,14:46:58,14:46:58,3056,60,,,,21733.02,0
2201030,14:47:31,14:47:31,3057,61,,,,22008,0
2201030,14:47:58,14:47:58,3058,62,,,,22326.16,0
2201030,14:48:21,14:48:21,3059,63,,,,22501,0
2201030,14:48:58,14:48:58,3060,64,,,,22773.81,0
2201030,14:49:34,14:49:34,3061,65,,,,23146.63,0
2201030,14:50:07,14:50:07,3062,66,,,,23456.02,0
2201030,14:50:55,14:50:55,3063,67,,,,23991.12,0
2201030,14:53:00,14:53:00,6608,68,,1,,25266.58,
2201040,14:00:00,14:00:00,10444,1,,,1,0,
2201040,14:02:03,14:02:03,9767,2,,,,1238.64,0
2201040,14:02:46,14:02:46,9765,3,,,,1615.32,0
2201040,14:03:22,14:03:22,9763,4,,,,1925.84,0
2201040,14:04:07,14:04:07,10568,5,,,,2277.99,0
2201040,14:05:05,14:05:05,3276,6,,,,2791.43,0
2201040,14:05:55,14:05:55,3277,7,,,,3219.37,0
2201040,14:07:00,14:07:00,9625,8,,,,3744.7,
2201040,14:09:32,14:09:32,8537,9,,,,4721.68,0
2201040,14:10:39,14:10:39,9023,10,,,,5111.39,0
2201040,14:12:43,14:12:43,6971,11,,,,6011.35,0
2201040,14:13:29,14:13:29,8343,12,,,,6318.54,0
2201040,14:13:56,14:13:56,9510,13,,,,6482.47,0
2201040,14:15:00,14:15:00,3298,14,,,,6870.52,
2201040,14:15:24,14:15:24,9714,15,,,,7044.42,0
2201040,14:15:41,14:15:41,3299,16,,,,7196.27,0
2201040,14:16:14,14:16:14,3300,17,,,,7432.34,0
2201040,14:16:38,14:16:38,3301,18,,,,7662.38,0
2201040,14:17:08,14:17:08,3302,19,,,,7838.69,0
2201040,14:18:08,14:18:08,3303,20,,,,8258.48,0
2201040,14:19:04,14:19:04,3304,21,,,,8725.06,0
2201040,14:20:04,14:20:04,3316,22,,,,9339.93,0
2201040,14:20:43,14:20:43,3317,23,,,,9605.53,0
2201040,14:21:29,14:21:29,3318,24,,,,9873.07,0
2201040,14:21:46,14:21:46,3319,25,,,,10032.08,0
2201040,14:22:03,14:22:03,3320,26,,,,10175.92,0
2201040,14:23:01,14:23:01,3321,27,,,,10601.32,0
2201040,14:23:43,14:23:43,3322,28,,,,10954.38,0
2201040,14:24:55,14:24:55,5941,29,,,,11137.24,0
2201040,14:25:24,14:25:24,5942,30,,,,11435.47,0
2201040,14:26:00,14:26:00,9514,31,,,,11787.99,
2201040,14:27:00,14:27:00,9516,32,,,,12269.57,
2201040,14:28:00,14:28:00,9518,33,,,,12576.6,
2201040,14:29:10,14:29:10,3024,34,,,,13261.44,0
2201040,14:29:54,14:29:54,10590,35,,,,13680.4,0
2201040,14:30:27,14:30:27,3096,36,,,,13970.38,0
2201040,14:30:52,14:30:52,3097,37,,,,14187.2,0
2201040,14:31:39,14:31:39,3098,38,,,,14407.47,0
2201040,14:31:53,14:31:53,3099,39,,,,14530.9,0
2201040,14:33:00,14:33:00,3411,40,,,,14729.4,
2201040,14:33:39,14:33:39,3412,41,,,,15092.1,0
2201040,14:34:12,14:34:12,3413,42,,,,15393.52,0
2201040,14:34:33,14:34:33,7235,43,,,,15557.08,0
2201040,14:35:05,14:35:05,3415,44,,,,15847.89,0
2201040,14:35:35,14:35:35,3416,45,,,,16086.74,0
2201040,14:35:59,14:35:59,3417,46,,,,16265.74,0
2201040,14:36:16,14:36:16,6565,47,,,,16405.96,0
2201040,14:38:36,14:38:36,7977,48,,,,17774.68,0
2201040,14:39:09,14:39:09,7978,49,,,,18104.5,0
2201040,14:39:23,14:39:23,7979,50,,,,18246.49,0
2201040,14:40:00,14:40:00,10269,51,,,,18580.4,
2201040,14:40:38,14:40:38,10267,52,,,,18944.81,0
2201040,14:41:07,14:41:07,10265,53,,,,19221.61,0
2201040,14:42:37,14:42:37,10668,54,,,,19791.05,0
2201040,14:44:15,14:44:15,3078,55,,,,20314.86,0
2201040,14:44:59,14:44:59,3079,56,,,,20684.6,0
2201040,14:45:46,14:45:46,3053,57,,,,21019.38,0
2201040,14:46:09,14:46:09,3054,58,,,,21241.33,0
2201040,14:46:41,14:46:41,3055,59,,,,21523.62,0
2201040,14:46:58,14:46:58,3056,60,,,,21733.02,0
2201040,14:47:31,14:47:31,3057,61,,,,22008,0
2201040,14:47:58,14:47:58,3058,62,,,,22326.16,0
2201040,14:48:21,14:48:21,3059,63,,,,22501,0
2201040,14:48:58,14:48:58,3060,64,,,,22773.81,0
2201040,14:49:34,14:49:34,3061,65,,,,23146.63,0
2201040,14:50:07,14:50:07,3062,66,,,,23456.02,0
2201040,14:50:55,14:50:55,3063,67,,,,23991.12,0
2201040,14:53:00,14:53:00,6608,68,,1,,25266.58,
2201050,14:00:00,14:00:00,10444,1,,,1,0,
2201050,14:02:03,14:02:03,9767,2,,,,1238.64,0
2201050,14:02:46,14:02:46,9765,3,,,,1615.32,0
2201050,14:03:22,14:03:22,9763,4,,,,1925.84,0
2201050,14:04:07,14:04:07,10568,5,,,,2277.99,0
2201050,14:05:05,14:05:05,3276,6,,,,2791.43,0
2201050,14:05:55,14:05:55,3277,7,,,,3219.37,0
2201050,14:07:00,14:07:00,9625,8,,,,3744.7,
2201050,14:09:32,14:09:32,8537,9,,,,4721.68,0
2201050,14:10:39,14:10:39,9023,10,,,,5111.39,0
2201050,14:12:43,14:12:43,6971,11,,,,6011.35,0
2201050,14:13:29,14:13:29,8343,12,,,,6318.54,0
2201050,14:13:56,14:13:56,9510,13,,,,6482.47,0
2201050,14:15:00,14:15:00,3298,14,,,,6870.52,
2201050,14:15:24,14:15:24,9714,15,,,,7044.42,0
2201050,14:15:41,14:15:41,3299,16,,,,7196.27,0
2201050,14:16:14,14:16:14,3300,17,,,,7432.34,0
2201050,14:16:38,14:16:38,3301,18,,,,7662.38,0
2201050,14:17:08,14:17:08,3302,19,,,,7838.69,0
2201050,14:18:08,14:18:08,3303,20,,,,8258.48,0
2201050,14:19:04,14:19:04,3304,21,,,,8725.06,0
2201050,14:20:04,14:20:04,3316,22,,,,9339.93,0
2201050,14:20:43,14:20:43,3317,23,,,,9605.53,0
2201050,14:21:29,14:21:29,3318,24,,,,9873.07,0
2201050,14:21:46,14:21:46,3319,25,,,,10032.08,0
2201050,14:22:03,14:22:03,3320,26,,,,10175.92,0
2201050,14:23:01,14:23:01,3321,27,,,,10601.32,0
2201050,14:23:43,14:23:43,3322,28,,,,10954.38,0
2201050,14:24:55,14:24:55,5941,29,,,,11137.24,0
2201050,14:25:24,14:25:24,5942,30,,,,11435.47,0
2201050,14:26:00,14:26:00,9514,31,,,,11787.99,
2201050,14:27:00,14:27:00,9516,32,,,,12269.57,
2201050,14:28:00,14:28:00,9518,33,,,,12576.6,
2201050,14:29:10,14:29:10,3024,34,,,,13261.44,0
2201050,14:29:54,14:29:54,10590,35,,,,13680.4,0
2201050,14:30:27,14:30:27,3096,36,,,,13970.38,0
2201050,14:30:52,14:30:52,3097,37,,,,14187.2,0
2201050,14:31:39,14:31:39,3098,38,,,,14407.47,0
2201050,14:31:53,14:31:53,3099,39,,,,14530.9,0
2201050,14:33:00,14:33:00,3411,40,,,,14729.4,
2201050,14:33:39,14:33:39,3412,41,,,,15092.1,0
2201050,14:34:12,14:34:12,3413,42,,,,15393.52,0
2201050,14:34:33,14:34:33,7235,43,,,,15557.08,0
2201050,14:35:05,14:35:05,3415,44,,,,15847.89,0
2201050,14:35:35,14:35:35,3416,45,,,,16086.74,0
2201050,14:35:59,14:35:59,3417,46,,,,16265.74,0
2201050,14:36:16,14:36:16,6565,47,,,,16405.96,0
2201050,14:38:36,14:38:36,7977,48,,,,17774.68,0
2201050,14:39:09,14:39:09,7978,49,,,,18104.5,0
2201050,14:39:23,14:39:23,7979,50,,,,18246.49,0
2201050,14:40:00,14:40:00,10269,51,,,,18580.4,
2201050,14:40:38,14:40:38,10267,52,,,,18944.81,0
2201050,14:41:07,14:41:07,10265,53,,,,19221.61,0
2201050,14:42:37,14:42:37,10668,54,,,,19791.05,0
2201050,14:44:15,14:44:15,3078,55,,,,20314.86,0
2201050,14:44:59,14:44:59,3079,56,,,,20684.6,0
2201050,14:45:46,14:45:46,3053,57,,,,21019.38,0
2201050,14:46:09,14:46:09,3054,58,,,,21241.33,0
2201050,14:46:41,14:46:41,3055,59,,,,21523.62,0
2201050,14:46:58,14:46:58,3056,60,,,,21733.02,0
2201050,14:47:31,14:47:31,3057,61,,,,22008,0
2201050,14:47:58,14:47:58,3058,62,,,,22326.16,0
2201050,14:48:21,14:48:21,3059,63,,,,22501,0
2201050,14:48:58,14:48:58,3060,64,,,,22773.81,0
2201050,14:49:34,14:49:34,3061,65,,,,23146.63,0
2201050,14:50:07,14:50:07,3062,66,,,,23456.02,0
2201050,14:50:55,14:50:55,3063,67,,,,23991.12,0
2201050,14:53:00,14:53:00,6608,68,,1,,25266.58,
2201060,14:00:00,14:00:00,10444,1,,,1,0,
2201060,14:02:03,14:02:03,9767,2,,,,1238.64,0
2201060,14:02:46,14:02:46,9765,3,,,,1615.32,0
2201060,14:03:22,14:03:22,9763,4,,,,1925.84,0
2201060,14:04:07,14:04:07,10568,5,,,,2277.99,0
2201060,14:05:05,14:05:05,3276,6,,,,2791.43,0
2201060,14:05:55,14:05:55,3277,7,,,,3219.37,0
2201060,14:07:00,14:07:00,9625,8,,,,3744.7,
2201060,14:09:32,14:09:32,8537,9,,,,4721.68,0
2201060,14:10:39,14:10:39,9023,10,,,,5111.39,0
2201060,14:12:43,14:12:43,6971,11,,,,6011.35,0
2201060,14:13:29,14:13:29,8343,12,,,,6318.54,0
2201060,14:13:56,14:13:56,9510,13,,,,6482.47,0
2201060,14:15:00,14:15:00,3298,14,,,,6870.52,
2201060,14:15:24,14:15:24,9714,15,,,,7044.42,0
2201060,14:15:41,14:15:41,3299,16,,,,7196.27,0
2201060,14:16:14,14:16:14,3300,17,,,,7432.34,0
2201060,14:16:38,14:16:38,3301,18,,,,7662.38,0
2201060,14:17:08,14:17:08,3302,19,,,,7838.69,0
2201060,14:18:08,14:18:08,3303,20,,,,8258.48,0
2201060,14:19:04,14:19:04,3304,21,,,,8725.06,0
2201060,14:20:04,14:20:04,3316,22,,,,9339.93,0
2201060,14:20:43,14:20:43,3317,23,,,,9605.53,0
2201060,14:21:29,14:21:29,3318,24,,,,9873.07,0
2201060,14:21:46,14:21:46,3319,25,,,,10032.08,0
2201060,14:22:03,14:22:03,3320,26,,,,10175.92,0
2201060,14:23:01,14:23:01,3321,27,,,,10601.32,0
2201060,14:23:43,14:23:43,3322,28,,,,10954.38,0
2201060,14:24:55,14:24:55,5941,29,,,,11137.24,0
2201060,14:25:24,14:25:24,5942,30,,,,11435.47,0
2201060,14:26:00,14:26:00,9514,31,,,,11787.99,
2201060,14:27:00,14:27:00,9516,32,,,,12269.57,
2201060,14:28:00,14:28:00,9518,33,,,,12576.6,
2201060,14:29:10,14:29:10,3024,34,,,,13261.44,0
2201060,14:29:54,14:29:54,10590,35,,,,13680.4,0
2201060,14:30:27,14:30:27,3096,36,,,,13970.38,0
2201060,14:30:52,14:30:52,3097,37,,,,14187.2,0
2201060,14:31:39,14:31:39,3098,38,,,,14407.47,0
2201060,14:31:53,14:31:53,3099,39,,,,14530.9,0
2201060,14:33:00,14:33:00,3411,40,,,,14729.4,
2201060,14:33:39,14:33:39,3412,41,,,,15092.1,0
2201060,14:34:12,14:34:12,3413,42,,,,15393.52,0
2201060,14:34:33,14:34:33,7235,43,,,,15557.08,0
2201060,14:35:05,14:35:05,3415,44,,,,15847.89,0
2201060,14:35:35,14:35:35,3416,45,,,,16086.74,0
2201060,14:35:59,14:35:59,3417,46,,,,16265.74,0
2201060,14:36:16,14:36:16,6565,47,,,,16405.96,0
2201060,14:38:36,14:38:36,7977,48,,,,17774.68,0
2201060,14:39:09,14:39:09,7978,49,,,,18104.5,0
2201060,14:39:23,14:39:23,7979,50,,,,18246.49,0
2201060,14:40:00,14:40:00,10269,51,,,,18580.4,
2201060,14:40:38,14:40:38,10267,52,,,,18944.81,0
2201060,14:41:07,14:41:07,10265,53,,,,19221.61,0
2201060,14:42:37,14:42:37,10668,54,,,,19791.05,0
2201060,14:44:15,14:44:15,3078,55,,,,20314.86,0
2201060,14:44:59,14:44:59,3079,56,,,,20684.6,0
2201060,14:45:46,14:45:46,3053,57,,,,21019.38,0
2201060,14:46:09,14:46:09,3054,58,,,,21241.33,0
2201060,14:46:41,14:46:41,3055,59,,,,21523.62,0
2201060,14:46:58,14:46:58,3056,60,,,,21733.02,0
2201060,14:47:31,14:47:31,3057,61,,,,22008,0
2201060,14:47:58,14:47:58,3058,62,,,,22326.16,0
2201060,14:48:21,14:48:21,3059,63,,,,22501,0
2201060,14:48:58,14:48:58,3060,64,,,,22773.81,0
2201060,14:49:34,14:49:34,3061,65,,,,23146.63,0
2201060,14:50:07,14:50:07,3062,66,,,,23456.02,0
2201060,14:50:55,14:50:55,3063,67,,,,23991.12,0
2201060,14:53:00,14:53:00,6608,68,,1,,25266.58,
2324020,09:31:00,09:31:00,10444,1,,,1,0,
2324020,09:33:03,09:33:03,9767,2,,,,1238.64,0
2324020,09:33:46,09:33:46,9765,3,,,,1615.32,0
2324020,09:34:22,09:34:22,9763,4,,,,1925.84,0
2324020,09:35:07,09:35:07,10568,5,,,,2277.99,0
2324020,09:36:05,09:36:05,3276,6,,,,2791.43,0
2324020,09:36:55,09:36:55,3277,7,,,,3219.37,0
2324020,09:38:00,09:38:00,9625,8,,,,3744.7,
2324020,09:40:32,09:40:32,8537,9,,,,4721.68,0
2324020,09:41:39,09:41:39,9023,10,,,,5111.39,0
2324020,09:43:43,09:43:43,6971,11,,,,6011.35,0
2324020,09:44:29,09:44:29,8343,12,,,,6318.54,0
2324020,09:44:56,09:44:56,9510,13,,,,6482.47,0
2324020,09:46:00,09:46:00,3298,14,,,,6870.52,
2324020,09:46:24,09:46:24,9714,15,,,,7044.42,0
2324020,09:46:41,09:46:41,3299,16,,,,7196.27,0
2324020,09:47:14,09:47:14,3300,17,,,,7432.34,0
2324020,09:47:38,09:47:38,3301,18,,,,7662.38,0
2324020,09:48:08,09:48:08,3302,19,,,,7838.69,0
2324020,09:49:08,09:49:08,3303,20,,,,8258.48,0
2324020,09:50:04,09:50:04,3304,21,,,,8725.06,0
2324020,09:51:04,09:51:04,3316,22,,,,9339.93,0
2324020,09:51:43,09:51:43,3317,23,,,,9605.53,0
2324020,09:52:29,09:52:29,3318,24,,,,9873.07,0
2324020,09:52:46,09:52:46,3319,25,,,,10032.08,0
2324020,09:53:03,09:53:03,3320,26,,,,10175.92,0
2324020,09:54:01,09:54:01,3321,27,,,,10601.32,0
2324020,09:54:43,09:54:43,3322,28,,,,10954.38,0
2324020,09:55:55,09:55:55,5941,29,,,,11137.24,0
2324020,09:56:24,09:56:24,5942,30,,,,11435.47,0
2324020,09:57:00,09:57:00,9514,31,,,,11787.99,
2324020,09:58:00,09:58:00,9516,32,,,,12269.57,
2324020,09:59:00,09:59:00,9518,33,,,,12576.6,
2324020,10:00:10,10:00:10,3024,34,,,,13261.44,0
2324020,10:00:54,10:00:54,10590,35,,,,13680.4,0
2324020,10:01:27,10:01:27,3096,36,,,,13970.38,0
2324020,10:01:52,10:01:52,3097,37,,,,14187.2,0
2324020,10:02:39,10:02:39,3098,38,,,,14407.47,0
2324020,10:02:53,10:02:53,3099,39,,,,14530.9,0
2324020,10:04:00,10:04:00,3411,40,,,,14729.4,
2324020,10:04:39,10:04:39,3412,41,,,,15092.1,0
2324020,10:05:12,10:05:12,3413,42,,,,15393.52,0
2324020,10:05:33,10:05:33,7235,43,,,,15557.08,0
2324020,10:06:05,10:06:05,3415,44,,,,15847.89,0
2324020,10:06:35,10:06:35,3416,45,,,,16086.74,0
2324020,10:06:59,10:06:59,3417,46,,,,16265.74,0
2324020,10:07:16,10:07:16,6565,47,,,,16405.96,0
2324020,10:09:36,10:09:36,7977,48,,,,17774.68,0
2324020,10:10:09,10:10:09,7978,49,,,,18104.5,0
2324020,10:10:23,10:10:23,7979,50,,,,18246.49,0
2324020,10:11:00,10:11:00,10269,51,,,,18580.4,
2324020,10:11:38,10:11:38,10267,52,,,,18944.81,0
2324020,10:12:07,10:12:07,10265,53,,,,19221.61,0
2324020,10:13:37,10:13:37,10668,54,,,,19791.05,0
2324020,10:15:15,10:15:15,3078,55,,,,20314.86,0
2324020,10:15:59,10:15:59,3079,56,,,,20684.6,0
2324020,10:16:46,10:16:46,3053,57,,,,21019.38,0
2324020,10:17:09,10:17:09,3054,58,,,,21241.33,0
2324020,10:17:41,10:17:41,3055,59,,,,21523.62,0
2324020,10:17:58,10:17:58,3056,60,,,,21733.02,0
2324020,10:18:31,10:18:31,3057,61,,,,22008,0
2324020,10:18:58,10:18:58,3058,62,,,,22326.16,0
2324020,10:19:21,10:19:21,3059,63,,,,22501,0
2324020,10:19:58,10:19:58,3060,64,,,,22773.81,0
2324020,10:20:34,10:20:34,3061,65,,,,23146.63,0
2324020,10:21:07,10:21:07,3062,66,,,,23456.02,0
2324020,10:21:55,10:21:55,3063,67,,,,23991.12,0
2324020,10:24:00,10:24:00,6608,68,,1,,25266.58,
2324030,09:31:00,09:31:00,10444,1,,,1,0,
2324030,09:33:03,09:33:03,9767,2,,,,1238.64,0
2324030,09:33:46,09:33:46,9765,3,,,,1615.32,0
2324030,09:34:22,09:34:22,9763,4,,,,1925.84,0
2324030,09:35:07,09:35:07,10568,5,,,,2277.99,0
2324030,09:36:05,09:36:05,3276,6,,,,2791.43,0
2324030,09:36:55,09:36:55,3277,7,,,,3219.37,0
2324030,09:38:00,09:38:00,9625,8,,,,3744.7,
2324030,09:40:32,09:40:32,8537,9,,,,4721.68,0
2324030,09:41:39,09:41:39,9023,10,,,,5111.39,0
2324030,09:43:43,09:43:43,6971,11,,,,6011.35,0
2324030,09:44:29,09:44:29,8343,12,,,,6318.54,0
2324030,09:44:56,09:44:56,9510,13,,,,6482.47,0
2324030,09:46:00,09:46:00,3298,14,,,,6870.52,
2324030,09:46:24,09:46:24,9714,15,,,,7044.42,0
2324030,09:46:41,09:46:41,3299,16,,,,7196.27,0
2324030,09:47:14,09:47:14,3300,17,,,,7432.34,0
2324030,09:47:38,09:47:38,3301,18,,,,7662.38,0
2324030,09:48:08,09:48:08,3302,19,,,,7838.69,0
2324030,09:49:08,09:49:08,3303,20,,,,8258.48,0
2324030,09:50:04,09:50:04,3304,21,,,,8725.06,0
2324030,09:51:04,09:51:04,3316,22,,,,9339.93,0
2324030,09:51:43,09:51:43,3317,23,,,,9605.53,0
2324030,09:52:29,09:52:29,3318,24,,,,9873.07,0
2324030,09:52:46,09:52:46,3319,25,,,,10032.08,0
2324030,09:53:03,09:53:03,3320,26,,,,10175.92,0
2324030,09:54:01,09:54:01,3321,27,,,,10601.32,0
2324030,09:54:43,09:54:43,3322,28,,,,10954.38,0
2324030,09:55:55,09:55:55,5941,29,,,,11137.24,0
2324030,09:56:24,09:56:24,5942,30,,,,11435.47,0
2324030,09:57:00,09:57:00,9514,31,,,,11787.99,
2324030,09:58:00,09:58:00,9516,32,,,,12269.57,
2324030,09:59:00,09:59:00,9518,33,,,,12576.6,
2324030,10:00:10,10:00:10,3024,34,,,,13261.44,0
2324030,10:00:54,10:00:54,10590,35,,,,13680.4,0
2324030,10:01:27,10:01:27,3096,36,,,,13970.38,0
2324030,10:01:52,10:01:52,3097,37,,,,14187.2,0
2324030,10:02:39,10:02:39,3098,38,,,,14407.47,0
2324030,10:02:53,10:02:53,3099,39,,,,14530.9,0
2324030,10:04:00,10:04:00,3411,40,,,,14729.4,
2324030,10:04:39,10:04:39,3412,41,,,,15092.1,0
2324030,10:05:12,10:05:12,3413,42,,,,15393.52,0
2324030,10:05:33,10:05:33,7235,43,,,,15557.08,0
2324030,10:06:05,10:06:05,3415,44,,,,15847.89,0
2324030,10:06:35,10:06:35,3416,45,,,,16086.74,0
2324030,10:06:59,10:06:59,3417,46,,,,16265.74,0
2324030,10:07:16,10:07:16,6565,47,,,,16405.96,0
2324030,10:09:36,10:09:36,7977,48,,,,17774.68,0
2324030,10:10:09,10:10:09,7978,49,,,,18104.5,0
2324030,10:10:23,10:10:23,7979,50,,,,18246.49,0
2324030,10:11:00,10:11:00,10269,51,,,,18580.4,
2324030,10:11:38,10:11:38,10267,52,,,,18944.81,0
2324030,10:12:07,10:12:07,10265,53,,,,19221.61,0
2324030,10:13:37,10:13:37,10668,54,,,,19791.05,0
2324030,10:15:15,10:15:15,3078,55,,,,20314.86,0
2324030,10:15:59,10:15:59,3079,56,,,,20684.6,0
2324030,10:16:46,10:16:46,3053,57,,,,21019.38,0
2324030,10:17:09,10:17:09,3054,58,,,,21241.33,0
2324030,10:17:41,10:17:41,3055,59,,,,21523.62,0
2324030,10:17:58,10:17:58,3056,60,,,,21733.02,0
2324030,10:18:31,10:18:31,3057,61,,,,22008,0
2324030,10:18:58,10:18:58,3058,62,,,,22326.16,0
2324030,10:19:21,10:19:21,3059,63,,,,22501,0
2324030,10:19:58,10:19:58,3060,64,,,,22773.81,0
2324030,10:20:34,10:20:34,3061,65,,,,23146.63,0
2324030,10:21:07,10:21:07,3062,66,,,,23456.02,0
2324030,10:21:55,10:21:55,3063,67,,,,23991.12,0
2324030,10:24:00,10:24:00,6608,68,,1,,25266.58,
2324040,09:31:00,09:31:00,10444,1,,,1,0,
2324040,09:33:03,09:33:03,9767,2,,,,1238.64,0
2324040,09:33:46,09:33:46,9765,3,,,,1615.32,0
2324040,09:34:22,09:34:22,9763,4,,,,1925.84,0
2324040,09:35:07,09:35:07,10568,5,,,,2277.99,0
2324040,09:36:05,09:36:05,3276,6,,,,2791.43,0
2324040,09:36:55,09:36:55,3277,7,,,,3219.37,0
2324040,09:38:00,09:38:00,9625,8,,,,3744.7,
2324040,09:40:32,09:40:32,8537,9,,,,4721.68,0
2324040,09:41:39,09:41:39,9023,10,,,,5111.39,0
2324040,09:43:43,09:43:43,6971,11,,,,6011.35,0
2324040,09:44:29,09:44:29,8343,12,,,,6318.54,0
2324040,09:44:56,09:44:56,9510,13,,,,6482.47,0
2324040,09:46:00,09:46:00,3298,14,,,,6870.52,
2324040,09:46:24,09:46:24,9714,15,,,,7044.42,0
2324040,09:46:41,09:46:41,3299,16,,,,7196.27,0
2324040,09:47:14,09:47:14,3300,17,,,,7432.34,0
2324040,09:47:38,09:47:38,3301,18,,,,7662.38,0
2324040,09:48:08,09:48:08,3302,19,,,,7838.69,0
2324040,09:49:08,09:49:08,3303,20,,,,8258.48,0
2324040,09:50:04,09:50:04,3304,21,,,,8725.06,0
2324040,09:51:04,09:51:04,3316,22,,,,9339.93,0
2324040,09:51:43,09:51:43,3317,23,,,,9605.53,0
2324040,09:52:29,09:52:29,3318,24,,,,9873.07,0
2324040,09:52:46,09:52:46,3319,25,,,,10032.08,0
2324040,09:53:03,09:53:03,3320,26,,,,10175.92,0
2324040,09:54:01,09:54:01,3321,27,,,,10601.32,0
2324040,09:54:43,09:54:43,3322,28,,,,10954.38,0
2324040,09:55:55,09:55:55,5941,29,,,,11137.24,0
2324040,09:56:24,09:56:24,5942,30,,,,11435.47,0
2324040,09:57:00,09:57:00,9514,31,,,,11787.99,
2324040,09:58:00,09:58:00,9516,32,,,,12269.57,
2324040,09:59:00,09:59:00,9518,33,,,,12576.6,
2324040,10:00:10,10:00:10,3024,34,,,,13261.44,0
2324040,10:00:54,10:00:54,10590,35,,,,13680.4,0
2324040,10:01:27,10:01:27,3096,36,,,,13970.38,0
2324040,10:01:52,10:01:52,3097,37,,,,14187.2,0
2324040,10:02:39,10:02:39,3098,38,,,,14407.47,0
2324040,10:02:53,10:02:53,3099,39,,,,14530.9,0
2324040,10:04:00,10:04:00,3411,40,,,,14729.4,
2324040,10:04:39,10:04:39,3412,41,,,,15092.1,0
2324040,10:05:12,10:05:12,3413,42,,,,15393.52,0
2324040,10:05:33,10:05:33,7235,43,,,,15557.08,0
2324040,10:06:05,10:06:05,3415,44,,,,15847.89,0
2324040,10:06:35,10:06:35,3416,45,,,,16086.74,0
2324040,10:06:59,10:06:59,3417,46,,,,16265.74,0
2324040,10:07:16,10:07:16,6565,47,,,,16405.96,0
2324040,10:09:36,10:09:36,7977,48,,,,17774.68,0
2324040,10:10:09,10:10:09,7978,49,,,,18104.5,0
2324040,10:10:23,10:10:23,7979,50,,,,18246.49,0
2324040,10:11:00,10:11:00,10269,51,,,,18580.4,
2324040,10:11:38,10:11:38,10267,52,,,,18944.81,0
2324040,10:12:07,10:12:07,10265,53,,,,19221.61,0
2324040,10:13:37,10:13:37,10668,54,,,,19791.05,0
2324040,10:15:15,10:15:15,3078,55,,,,20314.86,0
2324040,10:15:59,10:15:59,3079,56,,,,20684.6,0
2324040,10:16:46,10:16:46,3053,57,,,,21019.38,0
2324040,10:17:09,10:17:09,3054,58,,,,21241.33,0
2324040,10:17:41,10:17:41,3055,59,,,,21523.62,0
2324040,10:17:58,10:17:58,3056,60,,,,21733.02,0
2324040,10:18:31,10:18:31,3057,61,,,,22008,0
2324040,10:18:58,10:18:58,3058,62,,,,22326.16,0
2324040,10:19:21,10:19:21,3059,63,,,,22501,0
2324040,10:19:58,10:19:58,3060,64,,,,22773.81,0
2324040,10:20:34,10:20:34,3061,65,,,,23146.63,0
2324040,10:21:07,10:21:07,3062,66,,,,23456.02,0
2324040,10:21:55,10:21:55,3063,67,,,,23991.12,0
2324040,10:24:00,10:24:00,6608,68,,1,,25266.58,
2324050,09:31:00,09:31:00,10444,1,,,1,0,
2324050,09:33:03,09:33:03,9767,2,,,,1238.64,0
2324050,09:33:46,09:33:46,9765,3,,,,1615.32,0
2324050,09:34:22,09:34:22,9763,4,,,,1925.84,0
2324050,09:35:07,09:35:07,10568,5,,,,2277.99,0
2324050,09:36:05,09:36:05,3276,6,,,,2791.43,0
2324050,09:36:55,09:36:55,3277,7,,,,3219.37,0
2324050,09:38:00,09:38:00,9625,8,,,,3744.7,
2324050,09:40:32,09:40:32,8537,9,,,,4721.68,0
2324050,09:41:39,09:41:39,9023,10,,,,5111.39,0
2324050,09:43:43,09:43:43,6971,11,,,,6011.35,0
2324050,09:44:29,09:44:29,8343,12,,,,6318.54,0
2324050,09:44:56,09:44:56,9510,13,,,,6482.47,0
2324050,09:46:00,09:46:00,3298,14,,,,6870.52,
2324050,09:46:24,09:46:24,9714,15,,,,7044.42,0
2324050,09:46:41,09:46:41,3299,16,,,,7196.27,0
2324050,09:47:14,09:47:14,3300,17,,,,7432.34,0
2324050,09:47:38,09:47:38,3301,18,,,,7662.38,0
2324050,09:48:08,09:48:08,3302,19,,,,7838.69,0
2324050,09:49:08,09:49:08,3303,20,,,,8258.48,0
2324050,09:50:04,09:50:04,3304,21,,,,8725.06,0
2324050,09:51:04,09:51:04,3316,22,,,,9339.93,0
2324050,09:51:43,09:51:43,3317,23,,,,9605.53,0
2324050,09:52:29,09:52:29,3318,24,,,,9873.07,0
2324050,09:52:46,09:52:46,3319,25,,,,10032.08,0
2324050,09:53:03,09:53:03,3320,26,,,,10175.92,0
2324050,09:54:01,09:54:01,3321,27,,,,10601.32,0
2324050,09:54:43,09:54:43,3322,28,,,,10954.38,0
2324050,09:55:55,09:55:55,5941,29,,,,11137.24,0
2324050,09:56:24,09:56:24,5942,30,,,,11435.47,0
2324050,09:57:00,09:57:00,9514,31,,,,11787.99,
2324050,09:58:00,09:58:00,9516,32,,,,12269.57,
2324050,09:59:00,09:59:00,9518,33,,,,12576.6,
2324050,10:00:10,10:00:10,3024,34,,,,13261.44,0
2324050,10:00:54,10:00:54,10590,35,,,,13680.4,0
2324050,10:01:27,10:01:27,3096,36,,,,13970.38,0
2324050,10:01:52,10:01:52,3097,37,,,,14187.2,0
2324050,10:02:39,10:02:39,3098,38,,,,14407.47,0
2324050,10:02:53,10:02:53,3099,39,,,,14530.9,0
2324050,10:04:00,10:04:00,3411,40,,,,14729.4,
2324050,10:04:39,10:04:39,3412,41,,,,15092.1,0
2324050,10:05:12,10:05:12,3413,42,,,,15393.52,0
2324050,10:05:33,10:05:33,7235,43,,,,15557.08,0
2324050,10:06:05,10:06:05,3415,44,,,,15847.89,0
2324050,10:06:35,10:06:35,3416,45,,,,16086.74,0
2324050,10:06:59,10:06:59,3417,46,,,,16265.74,0
2324050,10:07:16,10:07:16,6565,47,,,,16405.96,0
2324050,10:09:36,10:09:36,7977,48,,,,17774.68,0
2324050,10:10:09,10:10:09,7978,49,,,,18104.5,0
2324050,10:10:23,10:10:23,7979,50,,,,18246.49,0
2324050,10:11:00,10:11:00,10269,51,,,,18580.4,
2324050,10:11:38,10:11:38,10267,52,,,,18944.81,0
2324050,10:12:07,10:12:07,10265,53,,,,19221.61,0
2324050,10:13:37,10:13:37,10668,54,,,,19791.05,0
2324050,10:15:15,10:15:15,3078,55,,,,20314.86,0
2324050,10:15:59,10:15:59,3079,56,,,,20684.6,0
2324050,10:16:46,10:16:46,3053,57,,,,21019.38,0
2324050,10:17:09,10:17:09,3054,58,,,,21241.33,0
2324050,10:17:41,10:17:41,3055,59,,,,21523.62,0
2324050,10:17:58,10:17:58,3056,60,,,,21733.02,0
2324050,10:18:31,10:18:31,3057,61,,,,22008,0
2324050,10:18:58,10:18:58,3058,62,,,,22326.16,0
2324050,10:19:21,10:19:21,3059,63,,,,22501,0
2324050,10:19:58,10:19:58,3060,64,,,,22773.81,0
2324050,10:20:34,10:20:34,3061,65,,,,23146.63,0
2324050,10:21:07,10:21:07,3062,66,,,,23456.02,0
2324050,10:21:55,10:21:55,3063,67,,,,23991.12,0
2324050,10:24:00,10:24:00,6608,68,,1,,25266.58,
2324060,09:31:00,09:31:00,10444,1,,,1,0,
2324060,09:33:03,09:33:03,9767,2,,,,1238.64,0
2324060,09:33:46,09:33:46,9765,3,,,,1615.32,0
2324060,09:34:22,09:34:22,9763,4,,,,1925.84,0
2324060,09:35:07,09:35:07,10568,5,,,,2277.99,0
2324060,09:36:05,09:36:05,3276,6,,,,2791.43,0
2324060,09:36:55,09:36:55,3277,7,,,,3219.37,0
2324060,09:38:00,09:38:00,9625,8,,,,3744.7,
2324060,09:40:32,09:40:32,8537,9,,,,4721.68,0
2324060,09:41:39,09:41:39,9023,10,,,,5111.39,0
2324060,09:43:43,09:43:43,6971,11,,,,6011.35,0
2324060,09:44:29,09:44:29,8343,12,,,,6318.54,0
2324060,09:44:56,09:44:56,9510,13,,,,6482.47,0
2324060,09:46:00,09:46:00,3298,14,,,,6870.52,
2324060,09:46:24,09:46:24,9714,15,,,,7044.42,0
2324060,09:46:41,09:46:41,3299,16,,,,7196.27,0
2324060,09:47:14,09:47:14,3300,17,,,,7432.34,0
2324060,09:47:38,09:47:38,3301,18,,,,7662.38,0
2324060,09:48:08,09:48:08,3302,19,,,,7838.69,0
2324060,09:49:08,09:49:08,3303,20,,,,8258.48,0
2324060,09:50:04,09:50:04,3304,21,,,,8725.06,0
2324060,09:51:04,09:51:04,3316,22,,,,9339.93,0
2324060,09:51:43,09:51:43,3317,23,,,,9605.53,0
2324060,09:52:29,09:52:29,3318,24,,,,9873.07,0
2324060,09:52:46,09:52:46,3319,25,,,,10032.08,0
2324060,09:53:03,09:53:03,3320,26,,,,10175.92,0
2324060,09:54:01,09:54:01,3321,27,,,,10601.32,0
2324060,09:54:43,09:54:43,3322,28,,,,10954.38,0
2324060,09:55:55,09:55:55,5941,29,,,,11137.24,0
2324060,09:56:24,09:56:24,5942,30,,,,11435.47,0
2324060,09:57:00,09:57:00,9514,31,,,,11787.99,
2324060,09:58:00,09:58:00,9516,32,,,,12269.57,
2324060,09:59:00,09:59:00,9518,33,,,,12576.6,
2324060,10:00:10,10:00:10,3024,34,,,,13261.44,0
2324060,10:00:54,10:00:54,10590,35,,,,13680.4,0
2324060,10:01:27,10:01:27,3096,36,,,,13970.38,0
2324060,10:01:52,10:01:52,3097,37,,,,14187.2,0
2324060,10:02:39,10:02:39,3098,38,,,,14407.47,0
2324060,10:02:53,10:02:53,3099,39,,,,14530.9,0
2324060,10:04:00,10:04:00,3411,40,,,,14729.4,
2324060,10:04:39,10:04:39,3412,41,,,,15092.1,0
2324060,10:05:12,10:05:12,3413,42,,,,15393.52,0
2324060,10:05:33,10:05:33,7235,43,,,,15557.08,0
2324060,10:06:05,10:06:05,3415,44,,,,15847.89,0
2324060,10:06:35,10:06:35,3416,45,,,,16086.74,0
2324060,10:06:59,10:06:59,3417,46,,,,16265.74,0
2324060,10:07:16,10:07:16,6565,47,,,,16405.96,0
2324060,10:09:36,10:09:36,7977,48,,,,17774.68,0
2324060,10:10:09,10:10:09,7978,49,,,,18104.5,0
2324060,10:10:23,10:10:23,7979,50,,,,18246.49,0
2324060,10:11:00,10:11:00,10269,51,,,,18580.4,
2324060,10:11:38,10:11:38,10267,52,,,,18944.81,0
2324060,10:12:07,10:12:07,10265,53,,,,19221.61,0
2324060,10:13:37,10:13:37,10668,54,,,,19791.05,0
2324060,10:15:15,10:15:15,3078,55,,,,20314.86,0
2324060,10:15:59,10:15:59,3079,56,,,,20684.6,0
2324060,10:16:46,10:16:46,3053,57,,,,21019.38,0
2324060,10:17:09,10:17:09,3054,58,,,,21241.33,0
2324060,10:17:41,10:17:41,3055,59,,,,21523.62,0
2324060,10:17:58,10:17:58,3056,60,,,,21733.02,0
2324060,10:18:31,10:18:31,3057,61,,,,22008,0
2324060,10:18:58,10:18:58,3058,62,,,,22326.16,0
2324060,10:19:21,10:19:21,3059,63,,,,22501,0
2324060,10:19:58,10:19:58,3060,64,,,,22773.81,0
2324060,10:20:34,10:20:34,3061,65,,,,23146.63,0
2324060,10:21:07,10:21:07,3062,66,,,,23456.02,0
2324060,10:21:55,10:21:55,3063,67,,,,23991.12,0
2324060,10:24:00,10:24:00,6608,68,,1,,25266.58,
2356010,11:54:00,11:54:00,10444,1,,,1,0,
2356010,11:55:28,11:55:28,9767,2,,,,1238.64,0
2356010,11:55:58,11:55:58,9765,3,,,,1615.32,0
2356010,11:56:24,11:56:24,9763,4,,,,1925.84,0
2356010,11:56:56,11:56:56,10568,5,,,,2277.99,0
2356010,11:57:38,11:57:38,3276,6,,,,2791.43,0
2356010,11:58:13,11:58:13,3277,7,,,,3219.37,0
2356010,11:59:00,11:59:00,9625,8,,,,3744.7,
2356010,12:00:35,12:00:35,8537,9,,,,4721.68,0
2356010,12:01:17,12:01:17,9023,10,,,,5111.39,0
2356010,12:02:34,12:02:34,6971,11,,,,6011.35,0
2356010,12:03:03,12:03:03,8343,12,,,,6318.54,0
2356010,12:03:20,12:03:20,9510,13,,,,6482.47,0
2356010,12:04:00,12:04:00,3298,14,,,,6870.52,
2356010,12:04:22,12:04:22,9714,15,,,,7044.42,0
2356010,12:04:37,12:04:37,3299,16,,,,7196.27,0
2356010,12:05:07,12:05:07,3300,17,,,,7432.34,0
2356010,12:05:29,12:05:29,3301,18,,,,7662.38,0
2356010,12:05:57,12:05:57,3302,19,,,,7838.69,0
2356010,12:06:51,12:06:51,3303,20,,,,8258.48,0
2356010,12:07:42,12:07:42,3304,21,,,,8725.06,0
2356010,12:08:37,12:08:37,3316,22,,,,9339.93,0
2356010,12:09:12,12:09:12,3317,23,,,,9605.53,0
2356010,12:09:54,12:09:54,3318,24,,,,9873.07,0
2356010,12:10:09,12:10:09,3319,25,,,,10032.08,0
2356010,12:10:25,12:10:25,3320,26,,,,10175.92,0
2356010,12:11:17,12:11:17,3321,27,,,,10601.32,0
2356010,12:11:56,12:11:56,3322,28,,,,10954.38,0
2356010,12:13:01,12:13:01,5941,29,,,,11137.24,0
2356010,12:13:27,12:13:27,5942,30,,,,11435.47,0
2356010,12:14:00,12:14:00,9514,31,,,,11787.99,
2356010,12:16:00,12:16:00,9516,32,,,,12269.57,
2356010,12:18:00,12:18:00,9518,33,,,,12576.6,
2356010,12:19:10,12:19:10,3024,34,,,,13261.44,0
2356010,12:19:54,12:19:54,10590,35,,,,13680.4,0
2356010,12:20:27,12:20:27,3096,36,,,,13970.38,0
2356010,12:20:52,12:20:52,3097,37,,,,14187.2,0
2356010,12:21:39,12:21:39,3098,38,,,,14407.47,0
2356010,12:21:53,12:21:53,3099,39,,,,14530.9,0
2356010,12:23:00,12:23:00,3411,40,,,,14729.4,
2356010,12:23:56,12:23:56,3412,41,,,,15092.1,0
2356010,12:24:43,12:24:43,3413,42,,,,15393.52,0
2356010,12:25:13,12:25:13,7235,43,,,,15557.08,0
2356010,12:25:59,12:25:59,3415,44,,,,15847.89,0
2356010,12:26:42,12:26:42,3416,45,,,,16086.74,0
2356010,12:27:16,12:27:16,3417,46,,,,16265.74,0
2356010,12:27:41,12:27:41,6565,47,,,,16405.96,0
2356010,12:31:01,12:31:01,7977,48,,,,17774.68,0
2356010,12:31:48,12:31:48,7978,49,,,,18104.5,0
2356010,12:32:07,12:32:07,7979,50,,,,18246.49,0
2356010,12:33:00,12:33:00,10269,51,,,,18580.4,
2356010,12:33:47,12:33:47,10267,52,,,,18944.81,0
2356010,12:34:23,12:34:23,10265,53,,,,19221.61,0
2356010,12:36:13,12:36:13,10668,54,,,,19791.05,0
2356010,12:38:14,12:38:14,3078,55,,,,20314.86,0
2356010,12:39:08,12:39:08,3079,56,,,,20684.6,0
2356010,12:40:07,12:40:07,3053,57,,,,21019.38,0
2356010,12:40:34,12:40:34,3054,58,,,,21241.33,0
2356010,12:41:13,12:41:13,3055,59,,,,21523.62,0
2356010,12:41:35,12:41:35,3056,60,,,,21733.02,0
2356010,12:42:15,12:42:15,3057,61,,,,22008,0
2356010,12:42:48,12:42:48,3058,62,,,,22326.16,0
2356010,12:43:17,12:43:17,3059,63,,,,22501,0
2356010,12:44:03,12:44:03,3060,64,,,,22773.81,0
2356010,12:44:47,12:44:47,3061,65,,,,23146.63,0
2356010,12:45:28,12:45:28,3062,66,,,,23456.02,0
2356010,12:46:26,12:46:26,3063,67,,,,23991.12,0
2356010,12:49:00,12:49:00,6608,68,,1,,25266.58,
2356080,11:54:00,11:54:00,10444,1,,,1,0,
2356080,11:55:28,11:55:28,9767,2,,,,1238.64,0
2356080,11:55:58,11:55:58,9765,3,,,,1615.32,0
2356080,11:56:24,11:56:24,9763,4,,,,1925.84,0
2356080,11:56:56,11:56:56,10568,5,,,,2277.99,0
2356080,11:57:38,11:57:38,3276,6,,,,2791.43,0
2356080,11:58:13,11:58:13,3277,7,,,,3219.37,0
2356080,11:59:00,11:59:00,9625,8,,,,3744.7,
2356080,12:00:35,12:00:35,8537,9,,,,4721.68,0
2356080,12:01:17,12:01:17,9023,10,,,,5111.39,0
2356080,12:02:34,12:02:34,6971,11,,,,6011.35,0
2356080,12:03:03,12:03:03,8343,12,,,,6318.54,0
2356080,12:03:20,12:03:20,9510,13,,,,6482.47,0
2356080,12:04:00,12:04:00,3298,14,,,,6870.52,
2356080,12:04:22,12:04:22,9714,15,,,,7044.42,0
2356080,12:04:37,12:04:37,3299,16,,,,7196.27,0
2356080,12:05:07,12:05:07,3300,17,,,,7432.34,0
2356080,12:05:29,12:05:29,3301,18,,,,7662.38,0
2356080,12:05:57,12:05:57,3302,19,,,,7838.69,0
2356080,12:06:51,12:06:51,3303,20,,,,8258.48,0
2356080,12:07:42,12:07:42,3304,21,,,,8725.06,0
2356080,12:08:37,12:08:37,3316,22,,,,9339.93,0
2356080,12:09:12,12:09:12,3317,23,,,,9605.53,0
2356080,12:09:54,12:09:54,3318,24,,,,9873.07,0
2356080,12:10:09,12:10:09,3319,25,,,,10032.08,0
2356080,12:10:25,12:10:25,3320,26,,,,10175.92,0
2356080,12:11:17,12:11:17,3321,27,,,,10601.32,0
2356080,12:11:56,12:11:56,3322,28,,,,10954.38,0
2356080,12:13:01,12:13:01,5941,29,,,,11137.24,0
2356080,12:13:27,12:13:27,5942,30,,,,11435.47,0
2356080,12:14:00,12:14:00,9514,31,,,,11787.99,
2356080,12:16:00,12:16:00,9516,32,,,,12269.57,
2356080,12:18:00,12:18:00,9518,33,,,,12576.6,
2356080,12:19:10,12:19:10,3024,34,,,,13261.44,0
2356080,12:19:54,12:19:54,10590,35,,,,13680.4,0
2356080,12:20:27,12:20:27,3096,36,,,,13970.38,0
2356080,12:20:52,12:20:52,3097,37,,,,14187.2,0
2356080,12:21:39,12:21:39,3098,38,,,,14407.47,0
2356080,12:21:53,12:21:53,3099,39,,,,14530.9,0
2356080,12:23:00,12:23:00,3411,40,,,,14729.4,
2356080,12:23:56,12:23:56,3412,41,,,,15092.1,0
2356080,12:24:43,12:24:43,3413,42,,,,15393.52,0
2356080,12:25:13,12:25:13,7235,43,,,,15557.08,0
2356080,12:25:59,12:25:59,3415,44,,,,15847.89,0
2356080,12:26:42,12:26:42,3416,45,,,,16086.74,0
2356080,12:27:16,12:27:16,3417,46,,,,16265.74,0
2356080,12:27:41,12:27:41,6565,47,,,,16405.96,0
2356080,12:31:01,12:31:01,7977,48,,,,17774.68,0
2356080,12:31:48,12:31:48,7978,49,,,,18104.5,0
2356080,12:32:07,12:32:07,7979,50,,,,18246.49,0
2356080,12:33:00,12:33:00,10269,51,,,,18580.4,
2356080,12:33:47,12:33:47,10267,52,,,,18944.81,0
2356080,12:34:23,12:34:23,10265,53,,,,19221.61,0
2356080,12:36:13,12:36:13,10668,54,,,,19791.05,0
2356080,12:38:14,12:38:14,3078,55,,,,20314.86,0
2356080,12:39:08,12:39:08,3079,56,,,,20684.6,0
2356080,12:40:07,12:40:07,3053,57,,,,21019.38,0
2356080,12:40:34,12:40:34,3054,58,,,,21241.33,0
2356080,12:41:13,12:41:13,3055,59,,,,21523.62,0
2356080,12:41:35,12:41:35,3056,60,,,,21733.02,0
2356080,12:42:15,12:42:15,3057,61,,,,22008,0
2356080,12:42:48,12:42:48,3058,62,,,,22326.16,0
2356080,12:43:17,12:43:17,3059,63,,,,22501,0
2356080,12:44:03,12:44:03,3060,64,,,,22773.81,0
2356080,12:44:47,12:44:47,3061,65,,,,23146.63,0
2356080,12:45:28,12:45:28,3062,66,,,,23456.02,0
2356080,12:46:26,12:46:26,3063,67,,,,23991.12,0
2356080,12:49:00,12:49:00,6608,68,,1,,25266.58,
2356100,11:54:00,11:54:00,10444,1,,,1,0,
2356100,11:55:28,11:55:28,9767,2,,,,1238.64,0
2356100,11:55:58,11:55:58,9765,3,,,,1615.32,0
2356100,11:56:24,11:56:24,9763,4,,,,1925.84,0
2356100,11:56:56,11:56:56,10568,5,,,,2277.99,0
2356100,11:57:38,11:57:38,3276,6,,,,2791.43,0
2356100,11:58:13,11:58:13,3277,7,,,,3219.37,0
2356100,11:59:00,11:59:00,9625,8,,,,3744.7,
2356100,12:00:35,12:00:35,8537,9,,,,4721.68,0
2356100,12:01:17,12:01:17,9023,10,,,,5111.39,0
2356100,12:02:34,12:02:34,6971,11,,,,6011.35,0
2356100,12:03:03,12:03:03,8343,12,,,,6318.54,0
2356100,12:03:20,12:03:20,9510,13,,,,6482.47,0
2356100,12:04:00,12:04:00,3298,14,,,,6870.52,
2356100,12:04:22,12:04:22,9714,15,,,,7044.42,0
2356100,12:04:37,12:04:37,3299,16,,,,7196.27,0
2356100,12:05:07,12:05:07,3300,17,,,,7432.34,0
2356100,12:05:29,12:05:29,3301,18,,,,7662.38,0
2356100,12:05:57,12:05:57,3302,19,,,,7838.69,0
2356100,12:06:51,12:06:51,3303,20,,,,8258.48,0
2356100,12:07:42,12:07:42,3304,21,,,,8725.06,0
2356100,12:08:37,12:08:37,3316,22,,,,9339.93,0
2356100,12:09:12,12:09:12,3317,23,,,,9605.53,0
2356100,12:09:54,12:09:54,3318,24,,,,9873.07,0
2356100,12:10:09,12:10:09,3319,25,,,,10032.08,0
2356100,12:10:25,12:10:25,3320,26,,,,10175.92,0
2356100,12:11:17,12:11:17,3321,27,,,,10601.32,0
2356100,12:11:56,12:11:56,3322,28,,,,10954.38,0
2356100,12:13:01,12:13:01,5941,29,,,,11137.24,0
2356100,12:13:27,12:13:27,5942,30,,,,11435.47,0
2356100,12:14:00,12:14:00,9514,31,,,,11787.99,
2356100,12:16:00,12:16:00,9516,32,,,,12269.57,
2356100,12:18:00,12:18:00,9518,33,,,,12576.6,
2356100,12:19:10,12:19:10,3024,34,,,,13261.44,0
2356100,12:19:54,12:19:54,10590,35,,,,13680.4,0
2356100,12:20:27,12:20:27,3096,36,,,,13970.38,0
2356100,12:20:52,12:20:52,3097,37,,,,14187.2,0
2356100,12:21:39,12:21:39,3098,38,,,,14407.47,0
2356100,12:21:53,12:21:53,3099,39,,,,14530.9,0
2356100,12:23:00,12:23:00,3411,40,,,,14729.4,
2356100,12:23:56,12:23:56,3412,41,,,,15092.1,0
2356100,12:24:43,12:24:43,3413,42,,,,15393.52,0
2356100,12:25:13,12:25:13,7235,43,,,,15557.08,0
2356100,12:25:59,12:25:59,3415,44,,,,15847.89,0
2356100,12:26:42,12:26:42,3416,45,,,,16086.74,0
2356100,12:27:16,12:27:16,3417,46,,,,16265.74,0
2356100,12:27:41,12:27:41,6565,47,,,,16405.96,0
2356100,12:31:01,12:31:01,7977,48,,,,17774.68,0
2356100,12:31:48,12:31:48,7978,49,,,,18104.5,0
2356100,12:32:07,12:32:07,7979,50,,,,18246.49,0
2356100,12:33:00,12:33:00,10269,51,,,,18580.4,
2356100,12:33:47,12:33:47,10267,52,,,,18944.81,0
2356100,12:34:23,12:34:23,10265,53,,,,19221.61,0
2356100,12:36:13,12:36:13,10668,54,,,,19791.05,0
2356100,12:38:14,12:38:14,3078,55,,,,20314.86,0
2356100,12:39:08,12:39:08,3079,56,,,,20684.6,0
2356100,12:40:07,12:40:07,3053,57,,,,21019.38,0
2356100,12:40:34,12:40:34,3054,58,,,,21241.33,0
2356100,12:41:13,12:41:13,3055,59,,,,21523.62,0
2356100,12:41:35,12:41:35,3056,60,,,,21733.02,0
2356100,12:42:15,12:42:15,3057,61,,,,22008,0
2356100,12:42:48,12:42:48,3058,62,,,,22326.16,0
2356100,12:43:17,12:43:17,3059,63,,,,22501,0
2356100,12:44:03,12:44:03,3060,64,,,,22773.81,0
2356100,12:44:47,12:44:47,3061,65,,,,23146.63,0
2356100,12:45:28,12:45:28,3062,66,,,,23456.02,0
2356100,12:46:26,12:46:26,3063,67,,,,23991.12,0
2356100,12:49:00,12:49:00,6608,68,,1,,25266.58,
2356110,11:54:00,11:54:00,10444,1,,,1,0,
2356110,11:55:28,11:55:28,9767,2,,,,1238.64,0
2356110,11:55:58,11:55:58,9765,3,,,,1615.32,0
2356110,11:56:24,11:56:24,9763,4,,,,1925.84,0
2356110,11:56:56,11:56:56,10568,5,,,,2277.99,0
2356110,11:57:38,11:57:38,3276,6,,,,2791.43,0
2356110,11:58:13,11:58:13,3277,7,,,,3219.37,0
2356110,11:59:00,11:59:00,9625,8,,,,3744.7,
2356110,12:00:35,12:00:35,8537,9,,,,4721.68,0
2356110,12:01:17,12:01:17,9023,10,,,,5111.39,0
2356110,12:02:34,12:02:34,6971,11,,,,6011.35,0
2356110,12:03:03,12:03:03,8343,12,,,,6318.54,0
2356110,12:03:20,12:03:20,9510,13,,,,6482.47,0
2356110,12:04:00,12:04:00,3298,14,,,,6870.52,
2356110,12:04:22,12:04:22,9714,15,,,,7044.42,0
2356110,12:04:37,12:04:37,3299,16,,,,7196.27,0
2356110,12:05:07,12:05:07,3300,17,,,,7432.34,0
2356110,12:05:29,12:05:29,3301,18,,,,7662.38,0
2356110,12:05:57,12:05:57,3302,19,,,,7838.69,0
2356110,12:06:51,12:06:51,3303,20,,,,8258.48,0
2356110,12:07:42,12:07:42,3304,21,,,,8725.06,0
2356110,12:08:37,12:08:37,3316,22,,,,9339.93,0
2356110,12:09:12,12:09:12,3317,23,,,,9605.53,0
2356110,12:09:54,12:09:54,3318,24,,,,9873.07,0
2356110,12:10:09,12:10:09,3319,25,,,,10032.08,0
2356110,12:10:25,12:10:25,3320,26,,,,10175.92,0
2356110,12:11:17,12:11:17,3321,27,,,,10601.32,0
2356110,12:11:56,12:11:56,3322,28,,,,10954.38,0
2356110,12:13:01,12:13:01,5941,29,,,,11137.24,0
2356110,12:13:27,12:13:27,5942,30,,,,11435.47,0
2356110,12:14:00,12:14:00,9514,31,,,,11787.99,
2356110,12:16:00,12:16:00,9516,32,,,,12269.57,
2356110,12:18:00,12:18:00,9518,33,,,,12576.6,
2356110,12:19:10,12:19:10,3024,34,,,,13261.44,0
2356110,12:19:54,12:19:54,10590,35,,,,13680.4,0
2356110,12:20:27,12:20:27,3096,36,,,,13970.38,0
2356110,12:20:52,12:20:52,3097,37,,,,14187.2,0
2356110,12:21:39,12:21:39,3098,38,,,,14407.47,0
2356110,12:21:53,12:21:53,3099,39,,,,14530.9,0
2356110,12:23:00,12:23:00,3411,40,,,,14729.4,
2356110,12:23:56,12:23:56,3412,41,,,,15092.1,0
2356110,12:24:43,12:24:43,3413,42,,,,15393.52,0
2356110,12:25:13,12:25:13,7235,43,,,,15557.08,0
2356110,12:25:59,12:25:59,3415,44,,,,15847.89,0
2356110,12:26:42,12:26:42,3416,45,,,,16086.74,0
2356110,12:27:16,12:27:16,3417,46,,,,16265.74,0
2356110,12:27:41,12:27:41,6565,47,,,,16405.96,0
2356110,12:31:01,12:31:01,7977,48,,,,17774.68,0
2356110,12:31:48,12:31:48,7978,49,,,,18104.5,0
2356110,12:32:07,12:32:07,7979,50,,,,18246.49,0
2356110,12:33:00,12:33:00,10269,51,,,,18580.4,
2356110,12:33:47,12:33:47,10267,52,,,,18944.81,0
2356110,12:34:23,12:34:23,10265,53,,,,19221.61,0
2356110,12:36:13,12:36:13,10668,54,,,,19791.05,0
2356110,12:38:14,12:38:14,3078,55,,,,20314.86,0
2356110,12:39:08,12:39:08,3079,56,,,,20684.6,0
2356110,12:40:07,12:40:07,3053,57,,,,21019.38,0
2356110,12:40:34,12:40:34,3054,58,,,,21241.33,0
2356110,12:41:13,12:41:13,3055,59,,,,21523.62,0
2356110,12:41:35,12:41:35,3056,60,,,,21733.02,0
2356110,12:42:15,12:42:15,3057,61,,,,22008,0
2356110,12:42:48,12:42:48,3058,62,,,,22326.16,0
2356110,12:43:17,12:43:17,3059,63,,,,22501,0
2356110,12:44:03,12:44:03,3060,64,,,,22773.81,0
2356110,12:44:47,12:44:47,3061,65,,,,23146.63,0
2356110,12:45:28,12:45:28,3062,66,,,,23456.02,0
2356110,12:46:26,12:46:26,3063,67,,,,23991.12,0
2356110,12:49:00,12:49:00,6608,68,,1,,25266.58,
2385070,08:07:00,08:07:00,10444,1,,,1,0,
2385070,08:08:28,08:08:28,9767,2,,,,1238.64,0
2385070,08:08:58,08:08:58,9765,3,,,,1615.32,0
2385070,08:09:24,08:09:24,9763,4,,,,1925.84,0
2385070,08:09:56,08:09:56,10568,5,,,,2277.99,0
2385070,08:10:38,08:10:38,3276,6,,,,2791.43,0
2385070,08:11:13,08:11:13,3277,7,,,,3219.37,0
2385070,08:12:00,08:12:00,9625,8,,,,3744.7,
2385070,08:13:35,08:13:35,8537,9,,,,4721.68,0
2385070,08:14:17,08:14:17,9023,10,,,,5111.39,0
2385070,08:15:34,08:15:34,6971,11,,,,6011.35,0
2385070,08:16:03,08:16:03,8343,12,,,,6318.54,0
2385070,08:16:20,08:16:20,9510,13,,,,6482.47,0
2385070,08:17:00,08:17:00,3298,14,,,,6870.52,
2385070,08:17:19,08:17:19,9714,15,,,,7044.42,0
2385070,08:17:33,08:17:33,3299,16,,,,7196.27,0
2385070,08:18:00,08:18:00,3300,17,,,,7432.34,0
2385070,08:18:20,08:18:20,3301,18,,,,7662.38,0
2385070,08:18:45,08:18:45,3302,19,,,,7838.69,0
2385070,08:19:34,08:19:34,3303,20,,,,8258.48,0
2385070,08:20:20,08:20:20,3304,21,,,,8725.06,0
2385070,08:21:09,08:21:09,3316,22,,,,9339.93,0
2385070,08:21:41,08:21:41,3317,23,,,,9605.53,0
2385070,08:22:18,08:22:18,3318,24,,,,9873.07,0
2385070,08:22:32,08:22:32,3319,25,,,,10032.08,0
2385070,08:22:46,08:22:46,3320,26,,,,10175.92,0
2385070,08:23:33,08:23:33,3321,27,,,,10601.32,0
2385070,08:24:08,08:24:08,3322,28,,,,10954.38,0
2385070,08:25:07,08:25:07,5941,29,,,,11137.24,0
2385070,08:25:30,08:25:30,5942,30,,,,11435.47,0
2385070,08:26:00,08:26:00,9514,31,,,,11787.99,
2385070,08:28:00,08:28:00,9516,32,,,,12269.57,
2385070,08:30:00,08:30:00,9518,33,,,,12576.6,
2385070,08:30:56,08:30:56,3024,34,,,,13261.44,0
2385070,08:31:31,08:31:31,10590,35,,,,13680.4,0
2385070,08:31:57,08:31:57,3096,36,,,,13970.38,0
2385070,08:32:17,08:32:17,3097,37,,,,14187.2,0
2385070,08:32:55,08:32:55,3098,38,,,,14407.47,0
2385070,08:33:07,08:33:07,3099,39,,,,14530.9,0
2385070,08:34:00,08:34:00,3411,40,,,,14729.4,
2385070,08:34:50,08:34:50,3412,41,,,,15092.1,0
2385070,08:35:33,08:35:33,3413,42,,,,15393.52,0
2385070,08:36:00,08:36:00,7235,43,,,,15557.08,0
2385070,08:36:41,08:36:41,3415,44,,,,15847.89,0
2385070,08:37:20,08:37:20,3416,45,,,,16086.74,0
2385070,08:37:50,08:37:50,3417,46,,,,16265.74,0
2385070,08:38:13,08:38:13,6565,47,,,,16405.96,0
2385070,08:41:13,08:41:13,7977,48,,,,17774.68,0
2385070,08:41:55,08:41:55,7978,49,,,,18104.5,0
2385070,08:42:12,08:42:12,7979,50,,,,18246.49,0
2385070,08:43:00,08:43:00,10269,51,,,,18580.4,
2385070,08:43:41,08:43:41,10267,52,,,,18944.81,0
2385070,08:44:12,08:44:12,10265,53,,,,19221.61,0
2385070,08:45:49,08:45:49,10668,54,,,,19791.05,0
2385070,08:47:35,08:47:35,3078,55,,,,20314.86,0
2385070,08:48:22,08:48:22,3079,56,,,,20684.6,0
2385070,08:49:13,08:49:13,3053,57,,,,21019.38,0
2385070,08:49:37,08:49:37,3054,58,,,,21241.33,0
2385070,08:50:12,08:50:12,3055,59,,,,21523.62,0
2385070,08:50:30,08:50:30,3056,60,,,,21733.02,0
2385070,08:51:06,08:51:06,3057,61,,,,22008,0
2385070,08:51:34,08:51:34,3058,62,,,,22326.16,0
2385070,08:52:00,08:52:00,3059,63,,,,22501,0
2385070,08:52:40,08:52:40,3060,64,,,,22773.81,0
2385070,08:53:18,08:53:18,3061,65,,,,23146.63,0
2385070,08:53:54,08:53:54,3062,66,,,,23456.02,0
2385070,08:54:45,08:54:45,3063,67,,,,23991.12,0
2385070,08:57:00,08:57:00,6608,68,,1,,25266.58,
2385090,08:07:00,08:07:00,10444,1,,,1,0,
2385090,08:08:28,08:08:28,9767,2,,,,1238.64,0
2385090,08:08:58,08:08:58,9765,3,,,,1615.32,0
2385090,08:09:24,08:09:24,9763,4,,,,1925.84,0
2385090,08:09:56,08:09:56,10568,5,,,,2277.99,0
2385090,08:10:38,08:10:38,3276,6,,,,2791.43,0
2385090,08:11:13,08:11:13,3277,7,,,,3219.37,0
2385090,08:12:00,08:12:00,9625,8,,,,3744.7,
2385090,08:13:35,08:13:35,8537,9,,,,4721.68,0
2385090,08:14:17,08:14:17,9023,10,,,,5111.39,0
2385090,08:15:34,08:15:34,6971,11,,,,6011.35,0
2385090,08:16:03,08:16:03,8343,12,,,,6318.54,0
2385090,08:16:20,08:16:20,9510,13,,,,6482.47,0
2385090,08:17:00,08:17:00,3298,14,,,,6870.52,
2385090,08:17:19,08:17:19,9714,15,,,,7044.42,0
2385090,08:17:33,08:17:33,3299,16,,,,7196.27,0
2385090,08:18:00,08:18:00,3300,17,,,,7432.34,0
2385090,08:18:20,08:18:20,3301,18,,,,7662.38,0
2385090,08:18:45,08:18:45,3302,19,,,,7838.69,0
2385090,08:19:34,08:19:34,3303,20,,,,8258.48,0
2385090,08:20:20,08:20:20,3304,21,,,,8725.06,0
2385090,08:21:09,08:21:09,3316,22,,,,9339.93,0
2385090,08:21:41,08:21:41,3317,23,,,,9605.53,0
2385090,08:22:18,08:22:18,3318,24,,,,9873.07,0
2385090,08:22:32,08:22:32,3319,25,,,,10032.08,0
2385090,08:22:46,08:22:46,3320,26,,,,10175.92,0
2385090,08:23:33,08:23:33,3321,27,,,,10601.32,0
2385090,08:24:08,08:24:08,3322,28,,,,10954.38,0
2385090,08:25:07,08:25:07,5941,29,,,,11137.24,0
2385090,08:25:30,08:25:30,5942,30,,,,11435.47,0
2385090,08:26:00,08:26:00,9514,31,,,,11787.99,
2385090,08:28:00,08:28:00,9516,32,,,,12269.57,
2385090,08:30:00,08:30:00,9518,33,,,,12576.6,
2385090,08:30:56,08:30:56,3024,34,,,,13261.44,0
2385090,08:31:31,08:31:31,10590,35,,,,13680.4,0
2385090,08:31:57,08:31:57,3096,36,,,,13970.38,0
2385090,08:32:17,08:32:17,3097,37,,,,14187.2,0
2385090,08:32:55,08:32:55,3098,38,,,,14407.47,0
2385090,08:33:07,08:33:07,3099,39,,,,14530.9,0
2385090,08:34:00,08:34:00,3411,40,,,,14729.4,
2385090,08:34:50,08:34:50,3412,41,,,,15092.1,0
2385090,08:35:33,08:35:33,3413,42,,,,15393.52,0
2385090,08:36:00,08:36:00,7235,43,,,,15557.08,0
2385090,08:36:41,08:36:41,3415,44,,,,15847.89,0
2385090,08:37:20,08:37:20,3416,45,,,,16086.74,0
2385090,08:37:50,08:37:50,3417,46,,,,16265.74,0
2385090,08:38:13,08:38:13,6565,47,,,,16405.96,0
2385090,08:41:13,08:41:13,7977,48,,,,17774.68,0
2385090,08:41:55,08:41:55,7978,49,,,,18104.5,0
2385090,08:42:12,08:42:12,7979,50,,,,18246.49,0
2385090,08:43:00,08:43:00,10269,51,,,,18580.4,
2385090,08:43:41,08:43:41,10267,52,,,,18944.81,0
2385090,08:44:12,08:44:12,10265,53,,,,19221.61,0
2385090,08:45:49,08:45:49,10668,54,,,,19791.05,0
2385090,08:47:35,08:47:35,3078,55,,,,20314.86,0
2385090,08:48:22,08:48:22,3079,56,,,,20684.6,0
2385090,08:49:13,08:49:13,3053,57,,,,21019.38,0
2385090,08:49:37,08:49:37,3054,58,,,,21241.33,0
2385090,08:50:12,08:50:12,3055,59,,,,21523.62,0
2385090,08:50:30,08:50:30,3056,60,,,,21733.02,0
2385090,08:51:06,08:51:06,3057,61,,,,22008,0
2385090,08:51:34,08:51:34,3058,62,,,,22326.16,0
2385090,08:52:00,08:52:00,3059,63,,,,22501,0
2385090,08:52:40,08:52:40,3060,64,,,,22773.81,0
2385090,08:53:18,08:53:18,3061,65,,,,23146.63,0
2385090,08:53:54,08:53:54,3062,66,,,,23456.02,0
2385090,08:54:45,08:54:45,3063,67,,,,23991.12,0
2385090,08:57:00,08:57:00,6608,68,,1,,25266.58,
2666020,15:55:00,15:55:00,10444,1,,,1,0,
2666020,15:57:21,15:57:21,9767,2,,,,1238.64,0
2666020,15:58:10,15:58:10,9765,3,,,,1615.32,0
2666020,15:58:51,15:58:51,9763,4,,,,1925.84,0
2666020,15:59:42,15:59:42,10568,5,,,,2277.99,0
2666020,16:00:49,16:00:49,3276,6,,,,2791.43,0
2666020,16:01:45,16:01:45,3277,7,,,,3219.37,0
2666020,16:03:00,16:03:00,9625,8,,,,3744.7,
2666020,16:06:10,16:06:10,8537,9,,,,4721.68,0
2666020,16:07:34,16:07:34,9023,10,,,,5111.39,0
2666020,16:10:09,16:10:09,6971,11,,,,6011.35,0
2666020,16:11:06,16:11:06,8343,12,,,,6318.54,0
2666020,16:11:40,16:11:40,9510,13,,,,6482.47,0
2666020,16:13:00,16:13:00,3298,14,,,,6870.52,
2666020,16:13:28,16:13:28,9714,15,,,,7044.42,0
2666020,16:13:49,16:13:49,3299,16,,,,7196.27,0
2666020,16:14:27,16:14:27,3300,17,,,,7432.34,0
2666020,16:14:56,16:14:56,3301,18,,,,7662.38,0
2666020,16:15:32,16:15:32,3302,19,,,,7838.69,0
2666020,16:16:43,16:16:43,3303,20,,,,8258.48,0
2666020,16:17:49,16:17:49,3304,21,,,,8725.06,0
2666020,16:19:00,16:19:00,3316,22,,,,9339.93,0
2666020,16:19:46,16:19:46,3317,23,,,,9605.53,0
2666020,16:20:40,16:20:40,3318,24,,,,9873.07,0
2666020,16:21:00,16:21:00,3319,25,,,,10032.08,0
2666020,16:21:20,16:21:20,3320,26,,,,10175.92,0
2666020,16:22:28,16:22:28,3321,27,,,,10601.32,0
2666020,16:23:19,16:23:19,3322,28,,,,10954.38,0
2666020,16:24:43,16:24:43,5941,29,,,,11137.24,0
2666020,16:25:17,16:25:17,5942,30,,,,11435.47,0
2666020,16:26:00,16:26:00,9514,31,,,,11787.99,
2666020,16:27:00,16:27:00,9516,32,,,,12269.57,
2666020,16:28:00,16:28:00,9518,33,,,,12576.6,
2666020,16:29:10,16:29:10,3024,34,,,,13261.44,0
2666020,16:29:54,16:29:54,10590,35,,,,13680.4,0
2666020,16:30:27,16:30:27,3096,36,,,,13970.38,0
2666020,16:30:52,16:30:52,3097,37,,,,14187.2,0
2666020,16:31:39,16:31:39,3098,38,,,,14407.47,0
2666020,16:31:53,16:31:53,3099,39,,,,14530.9,0
2666020,16:33:00,16:33:00,3411,40,,,,14729.4,
2666020,16:33:45,16:33:45,3412,41,,,,15092.1,0
2666020,16:34:23,16:34:23,3413,42,,,,15393.52,0
2666020,16:34:47,16:34:47,7235,43,,,,15557.08,0
2666020,16:35:23,16:35:23,3415,44,,,,15847.89,0
2666020,16:35:58,16:35:58,3416,45,,,,16086.74,0
2666020,16:36:25,16:36:25,3417,46,,,,16265.74,0
2666020,16:36:44,16:36:44,6565,47,,,,16405.96,0
2666020,16:39:24,16:39:24,7977,48,,,,17774.68,0
2666020,16:40:02,16:40:02,7978,49,,,,18104.5,0
2666020,16:40:17,16:40:17,7979,50,,,,18246.49,0
2666020,16:41:00,16:41:00,10269,51,,,,18580.4,
2666020,16:41:38,16:41:38,10267,52,,,,18944.81,0
2666020,16:42:07,16:42:07,10265,53,,,,19221.61,0
2666020,16:43:37,16:43:37,10668,54,,,,19791.05,0
2666020,16:45:15,16:45:15,3078,55,,,,20314.86,0
2666020,16:45:59,16:45:59,3079,56,,,,20684.6,0
2666020,16:46:46,16:46:46,3053,57,,,,21019.38,0
2666020,16:47:09,16:47:09,3054,58,,,,21241.33,0
2666020,16:47:41,16:47:41,3055,59,,,,21523.62,0
2666020,16:47:58,16:47:58,3056,60,,,,21733.02,0
2666020,16:48:31,16:48:31,3057,61,,,,22008,0
2666020,16:48:58,16:48:58,3058,62,,,,22326.16,0
2666020,16:49:21,16:49:21,3059,63,,,,22501,0
2666020,16:49:58,16:49:58,3060,64,,,,22773.81,0
2666020,16:50:34,16:50:34,3061,65,,,,23146.63,0
2666020,16:51:07,16:51:07,3062,66,,,,23456.02,0
2666020,16:51:55,16:51:55,3063,67,,,,23991.12,0
2666020,16:54:00,16:54:00,6608,68,,1,,25266.58,
2666030,15:55:00,15:55:00,10444,1,,,1,0,
2666030,15:57:21,15:57:21,9767,2,,,,1238.64,0
2666030,15:58:10,15:58:10,9765,3,,,,1615.32,0
2666030,15:58:51,15:58:51,9763,4,,,,1925.84,0
2666030,15:59:42,15:59:42,10568,5,,,,2277.99,0
2666030,16:00:49,16:00:49,3276,6,,,,2791.43,0
2666030,16:01:45,16:01:45,3277,7,,,,3219.37,0
2666030,16:03:00,16:03:00,9625,8,,,,3744.7,
2666030,16:06:10,16:06:10,8537,9,,,,4721.68,0
2666030,16:07:34,16:07:34,9023,10,,,,5111.39,0
2666030,16:10:09,16:10:09,6971,11,,,,6011.35,0
2666030,16:11:06,16:11:06,8343,12,,,,6318.54,0
2666030,16:11:40,16:11:40,9510,13,,,,6482.47,0
2666030,16:13:00,16:13:00,3298,14,,,,6870.52,
2666030,16:13:28,16:13:28,9714,15,,,,7044.42,0
2666030,16:13:49,16:13:49,3299,16,,,,7196.27,0
2666030,16:14:27,16:14:27,3300,17,,,,7432.34,0
2666030,16:14:56,16:14:56,3301,18,,,,7662.38,0
2666030,16:15:32,16:15:32,3302,19,,,,7838.69,0
2666030,16:16:43,16:16:43,3303,20,,,,8258.48,0
2666030,16:17:49,16:17:49,3304,21,,,,8725.06,0
2666030,16:19:00,16:19:00,3316,22,,,,9339.93,0
2666030,16:19:46,16:19:46,3317,23,,,,9605.53,0
2666030,16:20:40,16:20:40,3318,24,,,,9873.07,0
2666030,16:21:00,16:21:00,3319,25,,,,10032.08,0
2666030,16:21:20,16:21:20,3320,26,,,,10175.92,0
2666030,16:22:28,16:22:28,3321,27,,,,10601.32,0
2666030,16:23:19,16:23:19,3322,28,,,,10954.38,0
2666030,16:24:43,16:24:43,5941,29,,,,11137.24,0
2666030,16:25:17,16:25:17,5942,30,,,,11435.47,0
2666030,16:26:00,16:26:00,9514,31,,,,11787.99,
2666030,16:27:00,16:27:00,9516,32,,,,12269.57,
2666030,16:28:00,16:28:00,9518,33,,,,12576.6,
2666030,16:29:10,16:29:10,3024,34,,,,13261.44,0
2666030,16:29:54,16:29:54,10590,35,,,,13680.4,0
2666030,16:30:27,16:30:27,3096,36,,,,13970.38,0
2666030,16:30:52,16:30:52,3097,37,,,,14187.2,0
2666030,16:31:39,16:31:39,3098,38,,,,14407.47,0
2666030,16:31:53,16:31:53,3099,39,,,,14530.9,0
2666030,16:33:00,16:33:00,3411,40,,,,14729.4,
2666030,16:33:45,16:33:45,3412,41,,,,15092.1,0
2666030,16:34:23,16:34:23,3413,42,,,,15393.52,0
2666030,16:34:47,16:34:47,7235,43,,,,15557.08,0
2666030,16:35:23,16:35:23,3415,44,,,,15847.89,0
2666030,16:35:58,16:35:58,3416,45,,,,16086.74,0
2666030,16:36:25,16:36:25,3417,46,,,,16265.74,0
2666030,16:36:44,16:36:44,6565,47,,,,16405.96,0
2666030,16:39:24,16:39:24,7977,48,,,,17774.68,0
2666030,16:40:02,16:40:02,7978,49,,,,18104.5,0
2666030,16:40:17,16:40:17,7979,50,,,,18246.49,0
2666030,16:41:00,16:41:00,10269,51,,,,18580.4,
2666030,16:41:38,16:41:38,10267,52,,,,18944.81,0
2666030,16:42:07,16:42:07,10265,53,,,,19221.61,0
2666030,16:43:37,16:43:37,10668,54,,,,19791.05,0
2666030,16:45:15,16:45:15,3078,55,,,,20314.86,0
2666030,16:45:59,16:45:59,3079,56,,,,20684.6,0
2666030,16:46:46,16:46:46,3053,57,,,,21019.38,0
2666030,16:47:09,16:47:09,3054,58,,,,21241.33,0
2666030,16:47:41,16:47:41,3055,59,,,,21523.62,0
2666030,16:47:58,16:47:58,3056,60,,,,21733.02,0
2666030,16:48:31,16:48:31,3057,61,,,,22008,0
2666030,16:48:58,16:48:58,3058,62,,,,22326.16,0
2666030,16:49:21,16:49:21,3059,63,,,,22501,0
2666030,16:49:58,16:49:58,3060,64,,,,22773.81,0
2666030,16:50:34,16:50:34,3061,65,,,,23146.63,0
2666030,16:51:07,16:51:07,3062,66,,,,23456.02,0
2666030,16:51:55,16:51:55,3063,67,,,,23991.12,0
2666030,16:54:00,16:54:00,6608,68,,1,,25266.58,
2666040,15:55:00,15:55:00,10444,1,,,1,0,
2666040,15:57:21,15:57:21,9767,2,,,,1238.64,0
2666040,15:58:10,15:58:10,9765,3,,,,1615.32,0
2666040,15:58:51,15:58:51,9763,4,,,,1925.84,0
2666040,15:59:42,15:59:42,10568,5,,,,2277.99,0
2666040,16:00:49,16:00:49,3276,6,,,,2791.43,0
2666040,16:01:45,16:01:45,3277,7,,,,3219.37,0
2666040,16:03:00,16:03:00,9625,8,,,,3744.7,
2666040,16:06:10,16:06:10,8537,9,,,,4721.68,0
2666040,16:07:34,16:07:34,9023,10,,,,5111.39,0
2666040,16:10:09,16:10:09,6971,11,,,,6011.35,0
2666040,16:11:06,16:11:06,8343,12,,,,6318.54,0
2666040,16:11:40,16:11:40,9510,13,,,,6482.47,0
2666040,16:13:00,16:13:00,3298,14,,,,6870.52,
2666040,16:13:28,16:13:28,9714,15,,,,7044.42,0
2666040,16:13:49,16:13:49,3299,16,,,,7196.27,0
2666040,16:14:27,16:14:27,3300,17,,,,7432.34,0
2666040,16:14:56,16:14:56,3301,18,,,,7662.38,0
2666040,16:15:32,16:15:32,3302,19,,,,7838.69,0
2666040,16:16:43,16:16:43,3303,20,,,,8258.48,0
2666040,16:17:49,16:17:49,3304,21,,,,8725.06,0
2666040,16:19:00,16:19:00,3316,22,,,,9339.93,0
2666040,16:19:46,16:19:46,3317,23,,,,9605.53,0
2666040,16:20:40,16:20:40,3318,24,,,,9873.07,0
2666040,16:21:00,16:21:00,3319,25,,,,10032.08,0
2666040,16:21:20,16:21:20,3320,26,,,,10175.92,0
2666040,16:22:28,16:22:28,3321,27,,,,10601.32,0
2666040,16:23:19,16:23:19,3322,28,,,,10954.38,0
2666040,16:24:43,16:24:43,5941,29,,,,11137.24,0
2666040,16:25:17,16:25:17,5942,30,,,,11435.47,0
2666040,16:26:00,16:26:00,9514,31,,,,11787.99,
2666040,16:27:00,16:27:00,9516,32,,,,12269.57,
2666040,16:28:00,16:28:00,9518,33,,,,12576.6,
2666040,16:29:10,16:29:10,3024,34,,,,13261.44,0
2666040,16:29:54,16:29:54,10590,35,,,,13680.4,0
2666040,16:30:27,16:30:27,3096,36,,,,13970.38,0
2666040,16:30:52,16:30:52,3097,37,,,,14187.2,0
2666040,16:31:39,16:31:39,3098,38,,,,14407.47,0
2666040,16:31:53,16:31:53,3099,39,,,,14530.9,0
2666040,16:33:00,16:33:00,3411,40,,,,14729.4,
2666040,16:33:45,16:33:45,3412,41,,,,15092.1,0
2666040,16:34:23,16:34:23,3413,42,,,,15393.52,0
2666040,16:34:47,16:34:47,7235,43,,,,15557.08,0
2666040,16:35:23,16:35:23,3415,44,,,,15847.89,0
2666040,16:35:58,16:35:58,3416,45,,,,16086.74,0
2666040,16:36:25,16:36:25,3417,46,,,,16265.74,0
2666040,16:36:44,16:36:44,6565,47,,,,16405.96,0
2666040,16:39:24,16:39:24,7977,48,,,,17774.68,0
2666040,16:40:02,16:40:02,7978,49,,,,18104.5,0
2666040,16:40:17,16:40:17,7979,50,,,,18246.49,0
2666040,16:41:00,16:41:00,10269,51,,,,18580.4,
2666040,16:41:38,16:41:38,10267,52,,,,18944.81,0
2666040,16:42:07,16:42:07,10265,53,,,,19221.61,0
2666040,16:43:37,16:43:37,10668,54,,,,19791.05,0
2666040,16:45:15,16:45:15,3078,55,,,,20314.86,0
2666040,16:45:59,16:45:59,3079,56,,,,20684.6,0
2666040,16:46:46,16:46:46,3053,57,,,,21019.38,0
2666040,16:47:09,16:47:09,3054,58,,,,21241.33,0
2666040,16:47:41,16:47:41,3055,59,,,,21523.62,0
2666040,16:47:58,16:47:58,3056,60,,,,21733.02,0
2666040,16:48:31,16:48:31,3057,61,,,,22008,0
2666040,16:48:58,16:48:58,3058,62,,,,22326.16,0
2666040,16:49:21,16:49:21,3059,63,,,,22501,0
2666040,16:49:58,16:49:58,3060,64,,,,22773.81,0
2666040,16:50:34,16:50:34,3061,65,,,,23146.63,0
2666040,16:51:07,16:51:07,3062,66,,,,23456.02,0
2666040,16:51:55,16:51:55,3063,67,,,,23991.12,0
2666040,16:54:00,16:54:00,6608,68,,1,,25266.58,
2666050,15:55:00,15:55:00,10444,1,,,1,0,
2666050,15:57:21,15:57:21,9767,2,,,,1238.64,0
2666050,15:58:10,15:58:10,9765,3,,,,1615.32,0
2666050,15:58:51,15:58:51,9763,4,,,,1925.84,0
2666050,15:59:42,15:59:42,10568,5,,,,2277.99,0
2666050,16:00:49,16:00:49,3276,6,,,,2791.43,0
2666050,16:01:45,16:01:45,3277,7,,,,3219.37,0
2666050,16:03:00,16:03:00,9625,8,,,,3744.7,
2666050,16:06:10,16:06:10,8537,9,,,,4721.68,0
2666050,16:07:34,16:07:34,9023,10,,,,5111.39,0
2666050,16:10:09,16:10:09,6971,11,,,,6011.35,0
2666050,16:11:06,16:11:06,8343,12,,,,6318.54,0
2666050,16:11:40,16:11:40,9510,13,,,,6482.47,0
2666050,16:13:00,16:13:00,3298,14,,,,6870.52,
2666050,16:13:28,16:13:28,9714,15,,,,7044.42,0
2666050,16:13:49,16:13:49,3299,16,,,,7196.27,0
2666050,16:14:27,16:14:27,3300,17,,,,7432.34,0
2666050,16:14:56,16:14:56,3301,18,,,,7662.38,0
2666050,16:15:32,16:15:32,3302,19,,,,7838.69,0
2666050,16:16:43,16:16:43,3303,20,,,,8258.48,0
2666050,16:17:49,16:17:49,3304,21,,,,8725.06,0
2666050,16:19:00,16:19:00,3316,22,,,,9339.93,0
2666050,16:19:46,16:19:46,3317,23,,,,9605.53,0
2666050,16:20:40,16:20:40,3318,24,,,,9873.07,0
2666050,16:21:00,16:21:00,3319,25,,,,10032.08,0
2666050,16:21:20,16:21:20,3320,26,,,,10175.92,0
2666050,16:22:28,16:22:28,3321,27,,,,10601.32,0
2666050,16:23:19,16:23:19,3322,28,,,,10954.38,0
2666050,16:24:43,16:24:43,5941,29,,,,11137.24,0
2666050,16:25:17,16:25:17,5942,30,,,,11435.47,0
2666050,16:26:00,16:26:00,9514,31,,,,11787.99,
2666050,16:27:00,16:27:00,9516,32,,,,12269.57,
2666050,16:28:00,16:28:00,9518,33,,,,12576.6,
2666050,16:29:10,16:29:10,3024,34,,,,13261.44,0
2666050,16:29:54,16:29:54,10590,35,,,,13680.4,0
2666050,16:30:27,16:30:27,3096,36,,,,13970.38,0
2666050,16:30:52,16:30:52,3097,37,,,,14187.2,0
2666050,16:31:39,16:31:39,3098,38,,,,14407.47,0
2666050,16:31:53,16:31:53,3099,39,,,,14530.9,0
2666050,16:33:00,16:33:00,3411,40,,,,14729.4,
2666050,16:33:45,16:33:45,3412,41,,,,15092.1,0
2666050,16:34:23,16:34:23,3413,42,,,,15393.52,0
2666050,16:34:47,16:34:47,7235,43,,,,15557.08,0
2666050,16:35:23,16:35:23,3415,44,,,,15847.89,0
2666050,16:35:58,16:35:58,3416,45,,,,16086.74,0
2666050,16:36:25,16:36:25,3417,46,,,,16265.74,0
2666050,16:36:44,16:36:44,6565,47,,,,16405.96,0
2666050,16:39:24,16:39:24,7977,48,,,,17774.68,0
2666050,16:40:02,16:40:02,7978,49,,,,18104.5,0
2666050,16:40:17,16:40:17,7979,50,,,,18246.49,0
2666050,16:41:00,16:41:00,10269,51,,,,18580.4,
2666050,16:41:38,16:41:38,10267,52,,,,18944.81,0
2666050,16:42:07,16:42:07,10265,53,,,,19221.61,0
2666050,16:43:37,16:43:37,10668,54,,,,19791.05,0
2666050,16:45:15,16:45:15,3078,55,,,,20314.86,0
2666050,16:45:59,16:45:59,3079,56,,,,20684.6,0
2666050,16:46:46,16:46:46,3053,57,,,,21019.38,0
2666050,16:47:09,16:47:09,3054,58,,,,21241.33,0
2666050,16:47:41,16:47:41,3055,59,,,,21523.62,0
2666050,16:47:58,16:47:58,3056,60,,,,21733.02,0
2666050,16:48:31,16:48:31,3057,61,,,,22008,0
2666050,16:48:58,16:48:58,3058,62,,,,22326.16,0
2666050,16:49:21,16:49:21,3059,63,,,,22501,0
2666050,16:49:58,16:49:58,3060,64,,,,22773.81,0
2666050,16:50:34,16:50:34,3061,65,,,,23146.63,0
2666050,16:51:07,16:51:07,3062,66,,,,23456.02,0
2666050,16:51:55,16:51:55,3063,67,,,,23991.12,0
2666050,16:54:00,16:54:00,6608,68,,1,,25266.58,
2666060,15:55:00,15:55:00,10444,1,,,1,0,
2666060,15:57:21,15:57:21,9767,2,,,,1238.64,0
2666060,15:58:10,15:58:10,9765,3,,,,1615.32,0
2666060,15:58:51,15:58:51,9763,4,,,,1925.84,0
2666060,15:59:42,15:59:42,10568,5,,,,2277.99,0
2666060,16:00:49,16:00:49,3276,6,,,,2791.43,0
2666060,16:01:45,16:01:45,3277,7,,,,3219.37,0
2666060,16:03:00,16:03:00,9625,8,,,,3744.7,
2666060,16:06:10,16:06:10,8537,9,,,,4721.68,0
2666060,16:07:34,16:07:34,9023,10,,,,5111.39,0
2666060,16:10:09,16:10:09,6971,11,,,,6011.35,0
2666060,16:11:06,16:11:06,8343,12,,,,6318.54,0
2666060,16:11:40,16:11:40,9510,13,,,,6482.47,0
2666060,16:13:00,16:13:00,3298,14,,,,6870.52,
2666060,16:13:28,16:13:28,9714,15,,,,7044.42,0
2666060,16:13:49,16:13:49,3299,16,,,,7196.27,0
2666060,16:14:27,16:14:27,3300,17,,,,7432.34,0
2666060,16:14:56,16:14:56,3301,18,,,,7662.38,0
2666060,16:15:32,16:15:32,3302,19,,,,7838.69,0
2666060,16:16:43,16:16:43,3303,20,,,,8258.48,0
2666060,16:17:49,16:17:49,3304,21,,,,8725.06,0
2666060,16:19:00,16:19:00,3316,22,,,,9339.93,0
2666060,16:19:46,16:19:46,3317,23,,,,9605.53,0
2666060,16:20:40,16:20:40,3318,24,,,,9873.07,0
2666060,16:21:00,16:21:00,3319,25,,,,10032.08,0
2666060,16:21:20,16:21:20,3320,26,,,,10175.92,0
2666060,16:22:28,16:22:28,3321,27,,,,10601.32,0
2666060,16:23:19,16:23:19,3322,28,,,,10954.38,0
2666060,16:24:43,16:24:43,5941,29,,,,11137.24,0
2666060,16:25:17,16:25:17,5942,30,,,,11435.47,0
2666060,16:26:00,16:26:00,9514,31,,,,11787.99,
2666060,16:27:00,16:27:00,9516,32,,,,12269.57,
2666060,16:28:00,16:28:00,9518,33,,,,12576.6,
2666060,16:29:10,16:29:10,3024,34,,,,13261.44,0
2666060,16:29:54,16:29:54,10590,35,,,,13680.4,0
2666060,16:30:27,16:30:27,3096,36,,,,13970.38,0
2666060,16:30:52,16:30:52,3097,37,,,,14187.2,0
2666060,16:31:39,16:31:39,3098,38,,,,14407.47,0
2666060,16:31:53,16:31:53,3099,39,,,,14530.9,0
2666060,16:33:00,16:33:00,3411,40,,,,14729.4,
2666060,16:33:45,16:33:45,3412,41,,,,15092.1,0
2666060,16:34:23,16:34:23,3413,42,,,,15393.52,0
2666060,16:34:47,16:34:47,7235,43,,,,15557.08,0
2666060,16:35:23,16:35:23,3415,44,,,,15847.89,0
2666060,16:35:58,16:35:58,3416,45,,,,16086.74,0
2666060,16:36:25,16:36:25,3417,46,,,,16265.74,0
2666060,16:36:44,16:36:44,6565,47,,,,16405.96,0
2666060,16:39:24,16:39:24,7977,48,,,,17774.68,0
2666060,16:40:02,16:40:02,7978,49,,,,18104.5,0
2666060,16:40:17,16:40:17,7979,50,,,,18246.49,0
2666060,16:41:00,16:41:00,10269,51,,,,18580.4,
2666060,16:41:38,16:41:38,10267,52,,,,18944.81,0
2666060,16:42:07,16:42:07,10265,53,,,,19221.61,0
2666060,16:43:37,16:43:37,10668,54,,,,19791.05,0
2666060,16:45:15,16:45:15,3078,55,,,,20314.86,0
2666060,16:45:59,16:45:59,3079,56,,,,20684.6,0
2666060,16:46:46,16:46:46,3053,57,,,,21019.38,0
2666060,16:47:09,16:47:09,3054,58,,,,21241.33,0
2666060,16:47:41,16:47:41,3055,59,,,,21523.62,0
2666060,16:47:58,16:47:58,3056,60,,,,21733.02,0
2666060,16:48:31,16:48:31,3057,61,,,,22008,0
2666060,16:48:58,16:48:58,3058,62,,,,22326.16,0
2666060,16:49:21,16:49:21,3059,63,,,,22501,0
2666060,16:49:58,16:49:58,3060,64,,,,22773.81,0
2666060,16:50:34,16:50:34,3061,65,,,,23146.63,0
2666060,16:51:07,16:51:07,3062,66,,,,23456.02,0
2666060,16:51:55,16:51:55,3063,67,,,,23991.12,0
2666060,16:54:00,16:54:00,6608,68,,1,,25266.58,
2808070,13:37:00,13:37:00,10444,1,,,1,0,
2808070,13:38:28,13:38:28,9767,2,,,,1238.64,0
2808070,13:38:58,13:38:58,9765,3,,,,1615.32,0
2808070,13:39:24,13:39:24,9763,4,,,,1925.84,0
2808070,13:39:56,13:39:56,10568,5,,,,2277.99,0
2808070,13:40:38,13:40:38,3276,6,,,,2791.43,0
2808070,13:41:13,13:41:13,3277,7,,,,3219.37,0
2808070,13:42:00,13:42:00,9625,8,,,,3744.7,
2808070,13:43:35,13:43:35,8537,9,,,,4721.68,0
2808070,13:44:17,13:44:17,9023,10,,,,5111.39,0
2808070,13:45:34,13:45:34,6971,11,,,,6011.35,0
2808070,13:46:03,13:46:03,8343,12,,,,6318.54,0
2808070,13:46:20,13:46:20,9510,13,,,,6482.47,0
2808070,13:47:00,13:47:00,3298,14,,,,6870.52,
2808070,13:47:22,13:47:22,9714,15,,,,7044.42,0
2808070,13:47:37,13:47:37,3299,16,,,,7196.27,0
2808070,13:48:07,13:48:07,3300,17,,,,7432.34,0
2808070,13:48:29,13:48:29,3301,18,,,,7662.38,0
2808070,13:48:57,13:48:57,3302,19,,,,7838.69,0
2808070,13:49:51,13:49:51,3303,20,,,,8258.48,0
2808070,13:50:42,13:50:42,3304,21,,,,8725.06,0
2808070,13:51:37,13:51:37,3316,22,,,,9339.93,0
2808070,13:52:12,13:52:12,3317,23,,,,9605.53,0
2808070,13:52:54,13:52:54,3318,24,,,,9873.07,0
2808070,13:53:09,13:53:09,3319,25,,,,10032.08,0
2808070,13:53:25,13:53:25,3320,26,,,,10175.92,0
2808070,13:54:17,13:54:17,3321,27,,,,10601.32,0
2808070,13:54:56,13:54:56,3322,28,,,,10954.38,0
2808070,13:56:01,13:56:01,5941,29,,,,11137.24,0
2808070,13:56:27,13:56:27,5942,30,,,,11435.47,0
2808070,13:57:00,13:57:00,9514,31,,,,11787.99,
2808070,13:59:00,13:59:00,9516,32,,,,12269.57,
2808070,14:01:00,14:01:00,9518,33,,,,12576.6,
2808070,14:02:10,14:02:10,3024,34,,,,13261.44,0
2808070,14:02:54,14:02:54,10590,35,,,,13680.4,0
2808070,14:03:27,14:03:27,3096,36,,,,13970.38,0
2808070,14:03:52,14:03:52,3097,37,,,,14187.2,0
2808070,14:04:39,14:04:39,3098,38,,,,14407.47,0
2808070,14:04:53,14:04:53,3099,39,,,,14530.9,0
2808070,14:06:00,14:06:00,3411,40,,,,14729.4,
2808070,14:06:56,14:06:56,3412,41,,,,15092.1,0
2808070,14:07:43,14:07:43,3413,42,,,,15393.52,0
2808070,14:08:13,14:08:13,7235,43,,,,15557.08,0
2808070,14:08:59,14:08:59,3415,44,,,,15847.89,0
2808070,14:09:42,14:09:42,3416,45,,,,16086.74,0
2808070,14:10:16,14:10:16,3417,46,,,,16265.74,0
2808070,14:10:41,14:10:41,6565,47,,,,16405.96,0
2808070,14:14:01,14:14:01,7977,48,,,,17774.68,0
2808070,14:14:48,14:14:48,7978,49,,,,18104.5,0
2808070,14:15:07,14:15:07,7979,50,,,,18246.49,0
2808070,14:16:00,14:16:00,10269,51,,,,18580.4,
2808070,14:16:47,14:16:47,10267,52,,,,18944.81,0
2808070,14:17:23,14:17:23,10265,53,,,,19221.61,0
2808070,14:19:13,14:19:13,10668,54,,,,19791.05,0
2808070,14:21:14,14:21:14,3078,55,,,,20314.86,0
2808070,14:22:08,14:22:08,3079,56,,,,20684.6,0
2808070,14:23:07,14:23:07,3053,57,,,,21019.38,0
2808070,14:23:34,14:23:34,3054,58,,,,21241.33,0
2808070,14:24:13,14:24:13,3055,59,,,,21523.62,0
2808070,14:24:35,14:24:35,3056,60,,,,21733.02,0
2808070,14:25:15,14:25:15,3057,61,,,,22008,0
2808070,14:25:48,14:25:48,3058,62,,,,22326.16,0
2808070,14:26:17,14:26:17,3059,63,,,,22501,0
2808070,14:27:03,14:27:03,3060,64,,,,22773.81,0
2808070,14:27:47,14:27:47,3061,65,,,,23146.63,0
2808070,14:28:28,14:28:28,3062,66,,,,23456.02,0
2808070,14:29:26,14:29:26,3063,67,,,,23991.12,0
2808070,14:32:00,14:32:00,6608,68,,1,,25266.58,
2808090,13:37:00,13:37:00,10444,1,,,1,0,
2808090,13:38:28,13:38:28,9767,2,,,,1238.64,0
2808090,13:38:58,13:38:58,9765,3,,,,1615.32,0
2808090,13:39:24,13:39:24,9763,4,,,,1925.84,0
2808090,13:39:56,13:39:56,10568,5,,,,2277.99,0
2808090,13:40:38,13:40:38,3276,6,,,,2791.43,0
2808090,13:41:13,13:41:13,3277,7,,,,3219.37,0
2808090,13:42:00,13:42:00,9625,8,,,,3744.7,
2808090,13:43:35,13:43:35,8537,9,,,,4721.68,0
2808090,13:44:17,13:44:17,9023,10,,,,5111.39,0
2808090,13:45:34,13:45:34,6971,11,,,,6011.35,0
2808090,13:46:03,13:46:03,8343,12,,,,6318.54,0
2808090,13:46:20,13:46:20,9510,13,,,,6482.47,0
2808090,13:47:00,13:47:00,3298,14,,,,6870.52,
2808090,13:47:22,13:47:22,9714,15,,,,7044.42,0
2808090,13:47:37,13:47:37,3299,16,,,,7196.27,0
2808090,13:48:07,13:48:07,3300,17,,,,7432.34,0
2808090,13:48:29,13:48:29,3301,18,,,,7662.38,0
2808090,13:48:57,13:48:57,3302,19,,,,7838.69,0
2808090,13:49:51,13:49:51,3303,20,,,,8258.48,0
2808090,13:50:42,13:50:42,3304,21,,,,8725.06,0
2808090,13:51:37,13:51:37,3316,22,,,,9339.93,0
2808090,13:52:12,13:52:12,3317,23,,,,9605.53,0
2808090,13:52:54,13:52:54,3318,24,,,,9873.07,0
2808090,13:53:09,13:53:09,3319,25,,,,10032.08,0
2808090,13:53:25,13:53:25,3320,26,,,,10175.92,0
2808090,13:54:17,13:54:17,3321,27,,,,10601.32,0
2808090,13:54:56,13:54:56,3322,28,,,,10954.38,0
2808090,13:56:01,13:56:01,5941,29,,,,11137.24,0
2808090,13:56:27,13:56:27,5942,30,,,,11435.47,0
2808090,13:57:00,13:57:00,9514,31,,,,11787.99,
2808090,13:59:00,13:59:00,9516,32,,,,12269.57,
2808090,14:01:00,14:01:00,9518,33,,,,12576.6,
2808090,14:02:10,14:02:10,3024,34,,,,13261.44,0
2808090,14:02:54,14:02:54,10590,35,,,,13680.4,0
2808090,14:03:27,14:03:27,3096,36,,,,13970.38,0
2808090,14:03:52,14:03:52,3097,37,,,,14187.2,0
2808090,14:04:39,14:04:39,3098,38,,,,14407.47,0
2808090,14:04:53,14:04:53,3099,39,,,,14530.9,0
2808090,14:06:00,14:06:00,3411,40,,,,14729.4,
2808090,14:06:56,14:06:56,3412,41,,,,15092.1,0
2808090,14:07:43,14:07:43,3413,42,,,,15393.52,0
2808090,14:08:13,14:08:13,7235,43,,,,15557.08,0
2808090,14:08:59,14:08:59,3415,44,,,,15847.89,0
2808090,14:09:42,14:09:42,3416,45,,,,16086.74,0
2808090,14:10:16,14:10:16,3417,46,,,,16265.74,0
2808090,14:10:41,14:10:41,6565,47,,,,16405.96,0
2808090,14:14:01,14:14:01,7977,48,,,,17774.68,0
2808090,14:14:48,14:14:48,7978,49,,,,18104.5,0
2808090,14:15:07,14:15:07,7979,50,,,,18246.49,0
2808090,14:16:00,14:16:00,10269,51,,,,18580.4,
2808090,14:16:47,14:16:47,10267,52,,,,18944.81,0
2808090,14:17:23,14:17:23,10265,53,,,,19221.61,0
2808090,14:19:13,14:19:13,10668,54,,,,19791.05,0
2808090,14:21:14,14:21:14,3078,55,,,,20314.86,0
2808090,14:22:08,14:22:08,3079,56,,,,20684.6,0
2808090,14:23:07,14:23:07,3053,57,,,,21019.38,0
2808090,14:23:34,14:23:34,3054,58,,,,21241.33,0
2808090,14:24:13,14:24:13,3055,59,,,,21523.62,0
2808090,14:24:35,14:24:35,3056,60,,,,21733.02,0
2808090,14:25:15,14:25:15,3057,61,,,,22008,0
2808090,14:25:48,14:25:48,3058,62,,,,22326.16,0
2808090,14:26:17,14:26:17,3059,63,,,,22501,0
2808090,14:27:03,14:27:03,3060,64,,,,22773.81,0
2808090,14:27:47,14:27:47,3061,65,,,,23146.63,0
2808090,14:28:28,14:28:28,3062,66,,,,23456.02,0
2808090,14:29:26,14:29:26,3063,67,,,,23991.12,0
2808090,14:32:00,14:32:00,6608,68,,1,,25266.58,
2993010,09:54:00,09:54:00,10444,1,,,1,0,
2993010,09:55:28,09:55:28,9767,2,,,,1238.64,0
2993010,09:55:58,09:55:58,9765,3,,,,1615.32,0
2993010,09:56:24,09:56:24,9763,4,,,,1925.84,0
2993010,09:56:56,09:56:56,10568,5,,,,2277.99,0
2993010,09:57:38,09:57:38,3276,6,,,,2791.43,0
2993010,09:58:13,09:58:13,3277,7,,,,3219.37,0
2993010,09:59:00,09:59:00,9625,8,,,,3744.7,
2993010,10:00:35,10:00:35,8537,9,,,,4721.68,0
2993010,10:01:17,10:01:17,9023,10,,,,5111.39,0
2993010,10:02:34,10:02:34,6971,11,,,,6011.35,0
2993010,10:03:03,10:03:03,8343,12,,,,6318.54,0
2993010,10:03:20,10:03:20,9510,13,,,,6482.47,0
2993010,10:04:00,10:04:00,3298,14,,,,6870.52,
2993010,10:04:22,10:04:22,9714,15,,,,7044.42,0
2993010,10:04:37,10:04:37,3299,16,,,,7196.27,0
2993010,10:05:07,10:05:07,3300,17,,,,7432.34,0
2993010,10:05:29,10:05:29,3301,18,,,,7662.38,0
2993010,10:05:57,10:05:57,3302,19,,,,7838.69,0
2993010,10:06:51,10:06:51,3303,20,,,,8258.48,0
2993010,10:07:42,10:07:42,3304,21,,,,8725.06,0
2993010,10:08:37,10:08:37,3316,22,,,,9339.93,0
2993010,10:09:12,10:09:12,3317,23,,,,9605.53,0
2993010,10:09:54,10:09:54,3318,24,,,,9873.07,0
2993010,10:10:09,10:10:09,3319,25,,,,10032.08,0
2993010,10:10:25,10:10:25,3320,26,,,,10175.92,0
2993010,10:11:17,10:11:17,3321,27,,,,10601.32,0
2993010,10:11:56,10:11:56,3322,28,,,,10954.38,0
2993010,10:13:01,10:13:01,5941,29,,,,11137.24,0
2993010,10:13:27,10:13:27,5942,30,,,,11435.47,0
2993010,10:14:00,10:14:00,9514,31,,,,11787.99,
2993010,10:16:00,10:16:00,9516,32,,,,12269.57,
2993010,10:18:00,10:18:00,9518,33,,,,12576.6,
2993010,10:19:10,10:19:10,3024,34,,,,13261.44,0
2993010,10:19:54,10:19:54,10590,35,,,,13680.4,0
2993010,10:20:27,10:20:27,3096,36,,,,13970.38,0
2993010,10:20:52,10:20:52,3097,37,,,,14187.2,0
2993010,10:21:39,10:21:39,3098,38,,,,14407.47,0
2993010,10:21:53,10:21:53,3099,39,,,,14530.9,0
2993010,10:23:00,10:23:00,3411,40,,,,14729.4,
2993010,10:23:50,10:23:50,3412,41,,,,15092.1,0
2993010,10:24:33,10:24:33,3413,42,,,,15393.52,0
2993010,10:25:00,10:25:00,7235,43,,,,15557.08,0
2993010,10:25:41,10:25:41,3415,44,,,,15847.89,0
2993010,10:26:20,10:26:20,3416,45,,,,16086.74,0
2993010,10:26:50,10:26:50,3417,46,,,,16265.74,0
2993010,10:27:13,10:27:13,6565,47,,,,16405.96,0
2993010,10:30:13,10:30:13,7977,48,,,,17774.68,0
2993010,10:30:55,10:30:55,7978,49,,,,18104.5,0
2993010,10:31:12,10:31:12,7979,50,,,,18246.49,0
2993010,10:32:00,10:32:00,10269,51,,,,18580.4,
2993010,10:32:44,10:32:44,10267,52,,,,18944.81,0
2993010,10:33:17,10:33:17,10265,53,,,,19221.61,0
2993010,10:35:01,10:35:01,10668,54,,,,19791.05,0
2993010,10:36:54,10:36:54,3078,55,,,,20314.86,0
2993010,10:37:45,10:37:45,3079,56,,,,20684.6,0
2993010,10:38:40,10:38:40,3053,57,,,,21019.38,0
2993010,10:39:06,10:39:06,3054,58,,,,21241.33,0
2993010,10:39:42,10:39:42,3055,59,,,,21523.62,0
2993010,10:40:02,10:40:02,3056,60,,,,21733.02,0
2993010,10:40:41,10:40:41,3057,61,,,,22008,0
2993010,10:41:11,10:41:11,3058,62,,,,22326.16,0
2993010,10:41:39,10:41:39,3059,63,,,,22501,0
2993010,10:42:21,10:42:21,3060,64,,,,22773.81,0
2993010,10:43:03,10:43:03,3061,65,,,,23146.63,0
2993010,10:43:41,10:43:41,3062,66,,,,23456.02,0
2993010,10:44:36,10:44:36,3063,67,,,,23991.12,0
2993010,10:47:00,10:47:00,6608,68,,1,,25266.58,
2993080,09:54:00,09:54:00,10444,1,,,1,0,
2993080,09:55:28,09:55:28,9767,2,,,,1238.64,0
2993080,09:55:58,09:55:58,9765,3,,,,1615.32,0
2993080,09:56:24,09:56:24,9763,4,,,,1925.84,0
2993080,09:56:56,09:56:56,10568,5,,,,2277.99,0
2993080,09:57:38,09:57:38,3276,6,,,,2791.43,0
2993080,09:58:13,09:58:13,3277,7,,,,3219.37,0
2993080,09:59:00,09:59:00,9625,8,,,,3744.7,
2993080,10:00:35,10:00:35,8537,9,,,,4721.68,0
2993080,10:01:17,10:01:17,9023,10,,,,5111.39,0
2993080,10:02:34,10:02:34,6971,11,,,,6011.35,0
2993080,10:03:03,10:03:03,8343,12,,,,6318.54,0
2993080,10:03:20,10:03:20,9510,13,,,,6482.47,0
2993080,10:04:00,10:04:00,3298,14,,,,6870.52,
2993080,10:04:22,10:04:22,9714,15,,,,7044.42,0
2993080,10:04:37,10:04:37,3299,16,,,,7196.27,0
2993080,10:05:07,10:05:07,3300,17,,,,7432.34,0
2993080,10:05:29,10:05:29,3301,18,,,,7662.38,0
2993080,10:05:57,10:05:57,3302,19,,,,7838.69,0
2993080,10:06:51,10:06:51,3303,20,,,,8258.48,0
2993080,10:07:42,10:07:42,3304,21,,,,8725.06,0
2993080,10:08:37,10:08:37,3316,22,,,,9339.93,0
2993080,10:09:12,10:09:12,3317,23,,,,9605.53,0
2993080,10:09:54,10:09:54,3318,24,,,,9873.07,0
2993080,10:10:09,10:10:09,3319,25,,,,10032.08,0
2993080,10:10:25,10:10:25,3320,26,,,,10175.92,0
2993080,10:11:17,10:11:17,3321,27,,,,10601.32,0
2993080,10:11:56,10:11:56,3322,28,,,,10954.38,0
2993080,10:13:01,10:13:01,5941,29,,,,11137.24,0
2993080,10:13:27,10:13:27,5942,30,,,,11435.47,0
2993080,10:14:00,10:14:00,9514,31,,,,11787.99,
2993080,10:16:00,10:16:00,9516,32,,,,12269.57,
2993080,10:18:00,10:18:00,9518,33,,,,12576.6,
2993080,10:19:10,10:19:10,3024,34,,,,13261.44,0
2993080,10:19:54,10:19:54,10590,35,,,,13680.4,0
2993080,10:20:27,10:20:27,3096,36,,,,13970.38,0
2993080,10:20:52,10:20:52,3097,37,,,,14187.2,0
2993080,10:21:39,10:21:39,3098,38,,,,14407.47,0
2993080,10:21:53,10:21:53,3099,39,,,,14530.9,0
2993080,10:23:00,10:23:00,3411,40,,,,14729.4,
2993080,10:23:50,10:23:50,3412,41,,,,15092.1,0
2993080,10:24:33,10:24:33,3413,42,,,,15393.52,0
2993080,10:25:00,10:25:00,7235,43,,,,15557.08,0
2993080,10:25:41,10:25:41,3415,44,,,,15847.89,0
2993080,10:26:20,10:26:20,3416,45,,,,16086.74,0
2993080,10:26:50,10:26:50,3417,46,,,,16265.74,0
2993080,10:27:13,10:27:13,6565,47,,,,16405.96,0
2993080,10:30:13,10:30:13,7977,48,,,,17774.68,0
2993080,10:30:55,10:30:55,7978,49,,,,18104.5,0
2993080,10:31:12,10:31:12,7979,50,,,,18246.49,0
2993080,10:32:00,10:32:00,10269,51,,,,18580.4,
2993080,10:32:44,10:32:44,10267,52,,,,18944.81,0
2993080,10:33:17,10:33:17,10265,53,,,,19221.61,0
2993080,10:35:01,10:35:01,10668,54,,,,19791.05,0
2993080,10:36:54,10:36:54,3078,55,,,,20314.86,0
2993080,10:37:45,10:37:45,3079,56,,,,20684.6,0
2993080,10:38:40,10:38:40,3053,57,,,,21019.38,0
2993080,10:39:06,10:39:06,3054,58,,,,21241.33,0
2993080,10:39:42,10:39:42,3055,59,,,,21523.62,0
2993080,10:40:02,10:40:02,3056,60,,,,21733.02,0
2993080,10:40:41,10:40:41,3057,61,,,,22008,0
2993080,10:41:11,10:41:11,3058,62,,,,22326.16,0
2993080,10:41:39,10:41:39,3059,63,,,,22501,0
2993080,10:42:21,10:42:21,3060,64,,,,22773.81,0
2993080,10:43:03,10:43:03,3061,65,,,,23146.63,0
2993080,10:43:41,10:43:41,3062,66,,,,23456.02,0
2993080,10:44:36,10:44:36,3063,67,,,,23991.12,0
2993080,10:47:00,10:47:00,6608,68,,1,,25266.58,
2993100,09:54:00,09:54:00,10444,1,,,1,0,
2993100,09:55:28,09:55:28,9767,2,,,,1238.64,0
2993100,09:55:58,09:55:58,9765,3,,,,1615.32,0
2993100,09:56:24,09:56:24,9763,4,,,,1925.84,0
2993100,09:56:56,09:56:56,10568,5,,,,2277.99,0
2993100,09:57:38,09:57:38,3276,6,,,,2791.43,0
2993100,09:58:13,09:58:13,3277,7,,,,3219.37,0
2993100,09:59:00,09:59:00,9625,8,,,,3744.7,
2993100,10:00:35,10:00:35,8537,9,,,,4721.68,0
2993100,10:01:17,10:01:17,9023,10,,,,5111.39,0
2993100,10:02:34,10:02:34,6971,11,,,,6011.35,0
2993100,10:03:03,10:03:03,8343,12,,,,6318.54,0
2993100,10:03:20,10:03:20,9510,13,,,,6482.47,0
2993100,10:04:00,10:04:00,3298,14,,,,6870.52,
2993100,10:04:22,10:04:22,9714,15,,,,7044.42,0
2993100,10:04:37,10:04:37,3299,16,,,,7196.27,0
2993100,10:05:07,10:05:07,3300,17,,,,7432.34,0
2993100,10:05:29,10:05:29,3301,18,,,,7662.38,0
2993100,10:05:57,10:05:57,3302,19,,,,7838.69,0
2993100,10:06:51,10:06:51,3303,20,,,,8258.48,0
2993100,10:07:42,10:07:42,3304,21,,,,8725.06,0
2993100,10:08:37,10:08:37,3316,22,,,,9339.93,0
2993100,10:09:12,10:09:12,3317,23,,,,9605.53,0
2993100,10:09:54,10:09:54,3318,24,,,,9873.07,0
2993100,10:10:09,10:10:09,3319,25,,,,10032.08,0
2993100,10:10:25,10:10:25,3320,26,,,,10175.92,0
2993100,10:11:17,10:11:17,3321,27,,,,10601.32,0
2993100,10:11:56,10:11:56,3322,28,,,,10954.38,0
2993100,10:13:01,10:13:01,5941,29,,,,11137.24,0
2993100,10:13:27,10:13:27,5942,30,,,,11435.47,0
2993100,10:14:00,10:14:00,9514,31,,,,11787.99,
2993100,10:16:00,10:16:00,9516,32,,,,12269.57,
2993100,10:18:00,10:18:00,9518,33,,,,12576.6,
2993100,10:19:10,10:19:10,3024,34,,,,13261.44,0
2993100,10:19:54,10:19:54,10590,35,,,,13680.4,0
2993100,10:20:27,10:20:27,3096,36,,,,13970.38,0
2993100,10:20:52,10:20:52,3097,37,,,,14187.2,0
2993100,10:21:39,10:21:39,3098,38,,,,14407.47,0
2993100,10:21:53,10:21:53,3099,39,,,,14530.9,0
2993100,10:23:00,10:23:00,3411,40,,,,14729.4,
2993100,10:23:50,10:23:50,3412,41,,,,15092.1,0
2993100,10:24:33,10:24:33,3413,42,,,,15393.52,0
2993100,10:25:00,10:25:00,7235,43,,,,15557.08,0
2993100,10:25:41,10:25:41,3415,44,,,,15847.89,0
2993100,10:26:20,10:26:20,3416,45,,,,16086.74,0
2993100,10:26:50,10:26:50,3417,46,,,,16265.74,0
2993100,10:27:13,10:27:13,6565,47,,,,16405.96,0
2993100,10:30:13,10:30:13,7977,48,,,,17774.68,0
2993100,10:30:55,10:30:55,7978,49,,,,18104.5,0
2993100,10:31:12,10:31:12,7979,50,,,,18246.49,0
2993100,10:32:00,10:32:00,10269,51,,,,18580.4,
2993100,10:32:44,10:32:44,10267,52,,,,18944.81,0
2993100,10:33:17,10:33:17,10265,53,,,,19221.61,0
2993100,10:35:01,10:35:01,10668,54,,,,19791.05,0
2993100,10:36:54,10:36:54,3078,55,,,,20314.86,0
2993100,10:37:45,10:37:45,3079,56,,,,20684.6,0
2993100,10:38:40,10:38:40,3053,57,,,,21019.38,0
2993100,10:39:06,10:39:06,3054,58,,,,21241.33,0
2993100,10:39:42,10:39:42,3055,59,,,,21523.62,0
2993100,10:40:02,10:40:02,3056,60,,,,21733.02,0
2993100,10:40:41,10:40:41,3057,61,,,,22008,0
2993100,10:41:11,10:41:11,3058,62,,,,22326.16,0
2993100,10:41:39,10:41:39,3059,63,,,,22501,0
2993100,10:42:21,10:42:21,3060,64,,,,22773.81,0
2993100,10:43:03,10:43:03,3061,65,,,,23146.63,0
2993100,10:43:41,10:43:41,3062,66,,,,23456.02,0
2993100,10:44:36,10:44:36,3063,67,,,,23991.12,0
2993100,10:47:00,10:47:00,6608,68,,1,,25266.58,
2993110,09:54:00,09:54:00,10444,1,,,1,0,
2993110,09:55:28,09:55:28,9767,2,,,,1238.64,0
2993110,09:55:58,09:55:58,9765,3,,,,1615.32,0
2993110,09:56:24,09:56:24,9763,4,,,,1925.84,0
2993110,09:56:56,09:56:56,10568,5,,,,2277.99,0
2993110,09:57:38,09:57:38,3276,6,,,,2791.43,0
2993110,09:58:13,09:58:13,3277,7,,,,3219.37,0
2993110,09:59:00,09:59:00,9625,8,,,,3744.7,
2993110,10:00:35,10:00:35,8537,9,,,,4721.68,0
2993110,10:01:17,10:01:17,9023,10,,,,5111.39,0
2993110,10:02:34,10:02:34,6971,11,,,,6011.35,0
2993110,10:03:03,10:03:03,8343,12,,,,6318.54,0
2993110,10:03:20,10:03:20,9510,13,,,,6482.47,0
2993110,10:04:00,10:04:00,3298,14,,,,6870.52,
2993110,10:04:22,10:04:22,9714,15,,,,7044.42,0
2993110,10:04:37,10:04:37,3299,16,,,,7196.27,0
2993110,10:05:07,10:05:07,3300,17,,,,7432.34,0
2993110,10:05:29,10:05:29,3301,18,,,,7662.38,0
2993110,10:05:57,10:05:57,3302,19,,,,7838.69,0
2993110,10:06:51,10:06:51,3303,20,,,,8258.48,0
2993110,10:07:42,10:07:42,3304,21,,,,8725.06,0
2993110,10:08:37,10:08:37,3316,22,,,,9339.93,0
2993110,10:09:12,10:09:12,3317,23,,,,9605.53,0
2993110,10:09:54,10:09:54,3318,24,,,,9873.07,0
2993110,10:10:09,10:10:09,3319,25,,,,10032.08,0
2993110,10:10:25,10:10:25,3320,26,,,,10175.92,0
2993110,10:11:17,10:11:17,3321,27,,,,10601.32,0
2993110,10:11:56,10:11:56,3322,28,,,,10954.38,0
2993110,10:13:01,10:13:01,5941,29,,,,11137.24,0
2993110,10:13:27,10:13:27,5942,30,,,,11435.47,0
2993110,10:14:00,10:14:00,9514,31,,,,11787.99,
2993110,10:16:00,10:16:00,9516,32,,,,12269.57,
2993110,10:18:00,10:18:00,9518,33,,,,12576.6,
2993110,10:19:10,10:19:10,3024,34,,,,13261.44,0
2993110,10:19:54,10:19:54,10590,35,,,,13680.4,0
2993110,10:20:27,10:20:27,3096,36,,,,13970.38,0
2993110,10:20:52,10:20:52,3097,37,,,,14187.2,0
2993110,10:21:39,10:21:39,3098,38,,,,14407.47,0
2993110,10:21:53,10:21:53,3099,39,,,,14530.9,0
2993110,10:23:00,10:23:00,3411,40,,,,14729.4,
2993110,10:23:50,10:23:50,3412,41,,,,15092.1,0
2993110,10:24:33,10:24:33,3413,42,,,,15393.52,0
2993110,10:25:00,10:25:00,7235,43,,,,15557.08,0
2993110,10:25:41,10:25:41,3415,44,,,,15847.89,0
2993110,10:26:20,10:26:20,3416,45,,,,16086.74,0
2993110,10:26:50,10:26:50,3417,46,,,,16265.74,0
2993110,10:27:13,10:27:13,6565,47,,,,16405.96,0
2993110,10:30:13,10:30:13,7977,48,,,,17774.68,0
2993110,10:30:55,10:30:55,7978,49,,,,18104.5,0
2993110,10:31:12,10:31:12,7979,50,,,,18246.49,0
2993110,10:32:00,10:32:00,10269,51,,,,18580.4,
2993110,10:32:44,10:32:44,10267,52,,,,18944.81,0
2993110,10:33:17,10:33:17,10265,53,,,,19221.61,0
2993110,10:35:01,10:35:01,10668,54,,,,19791.05,0
2993110,10:36:54,10:36:54,3078,55,,,,20314.86,0
2993110,10:37:45,10:37:45,3079,56,,,,20684.6,0
2993110,10:38:40,10:38:40,3053,57,,,,21019.38,0
2993110,10:39:06,10:39:06,3054,58,,,,21241.33,0
2993110,10:39:42,10:39:42,3055,59,,,,21523.62,0
2993110,10:40:02,10:40:02,3056,60,,,,21733.02,0
2993110,10:40:41,10:40:41,3057,61,,,,22008,0
2993110,10:41:11,10:41:11,3058,62,,,,22326.16,0
2993110,10:41:39,10:41:39,3059,63,,,,22501,0
2993110,10:42:21,10:42:21,3060,64,,,,22773.81,0
2993110,10:43:03,10:43:03,3061,65,,,,23146.63,0
2993110,10:43:41,10:43:41,3062,66,,,,23456.02,0
2993110,10:44:36,10:44:36,3063,67,,,,23991.12,0
2993110,10:47:00,10:47:00,6608,68,,1,,25266.58,
30020,20:37:00,20:37:00,10444,1,,,1,0,
30020,20:38:45,20:38:45,9767,2,,,,1238.64,0
30020,20:39:22,20:39:22,9765,3,,,,1615.32,0
30020,20:39:53,20:39:53,9763,4,,,,1925.84,0
30020,20:40:31,20:40:31,10568,5,,,,2277.99,0
30020,20:41:22,20:41:22,3276,6,,,,2791.43,0
30020,20:42:04,20:42:04,3277,7,,,,3219.37,0
30020,20:43:00,20:43:00,9625,8,,,,3744.7,
30020,20:45:13,20:45:13,8537,9,,,,4721.68,0
30020,20:46:11,20:46:11,9023,10,,,,5111.39,0
30020,20:48:00,20:48:00,6971,11,,,,6011.35,0
30020,20:48:40,20:48:40,8343,12,,,,6318.54,0
30020,20:49:04,20:49:04,9510,13,,,,6482.47,0
30020,20:50:00,20:50:00,3298,14,,,,6870.52,
30020,20:50:22,20:50:22,9714,15,,,,7044.42,0
30020,20:50:37,20:50:37,3299,16,,,,7196.27,0
30020,20:51:07,20:51:07,3300,17,,,,7432.34,0
30020,20:51:29,20:51:29,3301,18,,,,7662.38,0
30020,20:51:57,20:51:57,3302,19,,,,7838.69,0
30020,20:52:51,20:52:51,3303,20,,,,8258.48,0
30020,20:53:42,20:53:42,3304,21,,,,8725.06,0
30020,20:54:37,20:54:37,3316,22,,,,9339.93,0
30020,20:55:12,20:55:12,3317,23,,,,9605.53,0
30020,20:55:54,20:55:54,3318,24,,,,9873.07,0
30020,20:56:09,20:56:09,3319,25,,,,10032.08,0
30020,20:56:25,20:56:25,3320,26,,,,10175.92,0
30020,20:57:17,20:57:17,3321,27,,,,10601.32,0
30020,20:57:56,20:57:56,3322,28,,,,10954.38,0
30020,20:59:01,20:59:01,5941,29,,,,11137.24,0
30020,20:59:27,20:59:27,5942,30,,,,11435.47,0
30020,21:00:00,21:00:00,9514,31,,,,11787.99,
30020,21:01:00,21:01:00,9516,32,,,,12269.57,
30020,21:02:00,21:02:00,9518,33,,,,12576.6,
30020,21:03:10,21:03:10,3024,34,,,,13261.44,0
30020,21:03:54,21:03:54,10590,35,,,,13680.4,0
30020,21:04:27,21:04:27,3096,36,,,,13970.38,0
30020,21:04:52,21:04:52,3097,37,,,,14187.2,0
30020,21:05:39,21:05:39,3098,38,,,,14407.47,0
30020,21:05:53,21:05:53,3099,39,,,,14530.9,0
30020,21:07:00,21:07:00,3411,40,,,,14729.4,
30020,21:07:33,21:07:33,3412,41,,,,15092.1,0
30020,21:08:02,21:08:02,3413,42,,,,15393.52,0
30020,21:08:20,21:08:20,7235,43,,,,15557.08,0
30020,21:08:47,21:08:47,3415,44,,,,15847.89,0
30020,21:09:13,21:09:13,3416,45,,,,16086.74,0
30020,21:09:33,21:09:33,3417,46,,,,16265.74,0
30020,21:09:48,21:09:48,6565,47,,,,16405.96,0
30020,21:11:48,21:11:48,7977,48,,,,17774.68,0
30020,21:12:16,21:12:16,7978,49,,,,18104.5,0
30020,21:12:28,21:12:28,7979,50,,,,18246.49,0
30020,21:13:00,21:13:00,10269,51,,,,18580.4,
30020,21:13:35,21:13:35,10267,52,,,,18944.81,0
30020,21:14:02,21:14:02,10265,53,,,,19221.61,0
30020,21:15:25,21:15:25,10668,54,,,,19791.05,0
30020,21:16:55,21:16:55,3078,55,,,,20314.86,0
30020,21:17:36,21:17:36,3079,56,,,,20684.6,0
30020,21:18:20,21:18:20,3053,57,,,,21019.38,0
30020,21:18:41,21:18:41,3054,58,,,,21241.33,0
30020,21:19:10,21:19:10,3055,59,,,,21523.62,0
30020,21:19:26,21:19:26,3056,60,,,,21733.02,0
30020,21:19:56,21:19:56,3057,61,,,,22008,0
30020,21:20:21,21:20:21,3058,62,,,,22326.16,0
30020,21:20:43,21:20:43,3059,63,,,,22501,0
30020,21:21:17,21:21:17,3060,64,,,,22773.81,0
30020,21:21:50,21:21:50,3061,65,,,,23146.63,0
30020,21:22:21,21:22:21,3062,66,,,,23456.02,0
30020,21:23:05,21:23:05,3063,67,,,,23991.12,0
30020,21:25:00,21:25:00,6608,68,,1,,25266.58,
30030,20:37:00,20:37:00,10444,1,,,1,0,
30030,20:38:45,20:38:45,9767,2,,,,1238.64,0
30030,20:39:22,20:39:22,9765,3,,,,1615.32,0
30030,20:39:53,20:39:53,9763,4,,,,1925.84,0
30030,20:40:31,20:40:31,10568,5,,,,2277.99,0
30030,20:41:22,20:41:22,3276,6,,,,2791.43,0
30030,20:42:04,20:42:04,3277,7,,,,3219.37,0
30030,20:43:00,20:43:00,9625,8,,,,3744.7,
30030,20:45:13,20:45:13,8537,9,,,,4721.68,0
30030,20:46:11,20:46:11,9023,10,,,,5111.39,0
30030,20:48:00,20:48:00,6971,11,,,,6011.35,0
30030,20:48:40,20:48:40,8343,12,,,,6318.54,0
30030,20:49:04,20:49:04,9510,13,,,,6482.47,0
30030,20:50:00,20:50:00,3298,14,,,,6870.52,
30030,20:50:22,20:50:22,9714,15,,,,7044.42,0
30030,20:50:37,20:50:37,3299,16,,,,7196.27,0
30030,20:51:07,20:51:07,3300,17,,,,7432.34,0
30030,20:51:29,20:51:29,3301,18,,,,7662.38,0
30030,20:51:57,20:51:57,3302,19,,,,7838.69,0
30030,20:52:51,20:52:51,3303,20,,,,8258.48,0
30030,20:53:42,20:53:42,3304,21,,,,8725.06,0
30030,20:54:37,20:54:37,3316,22,,,,9339.93,0
30030,20:55:12,20:55:12,3317,23,,,,9605.53,0
30030,20:55:54,20:55:54,3318,24,,,,9873.07,0
30030,20:56:09,20:56:09,3319,25,,,,10032.08,0
30030,20:56:25,20:56:25,3320,26,,,,10175.92,0
30030,20:57:17,20:57:17,3321,27,,,,10601.32,0
30030,20:57:56,20:57:56,3322,28,,,,10954.38,0
30030,20:59:01,20:59:01,5941,29,,,,11137.24,0
30030,20:59:27,20:59:27,5942,30,,,,11435.47,0
30030,21:00:00,21:00:00,9514,31,,,,11787.99,
30030,21:01:00,21:01:00,9516,32,,,,12269.57,
30030,21:02:00,21:02:00,9518,33,,,,12576.6,
30030,21:03:10,21:03:10,3024,34,,,,13261.44,0
30030,21:03:54,21:03:54,10590,35,,,,13680.4,0
30030,21:04:27,21:04:27,3096,36,,,,13970.38,0
30030,21:04:52,21:04:52,3097,37,,,,14187.2,0
30030,21:05:39,21:05:39,3098,38,,,,14407.47,0
30030,21:05:53,21:05:53,3099,39,,,,14530.9,0
30030,21:07:00,21:07:00,3411,40,,,,14729.4,
30030,21:07:33,21:07:33,3412,41,,,,15092.1,0
30030,21:08:02,21:08:02,3413,42,,,,15393.52,0
30030,21:08:20,21:08:20,7235,43,,,,15557.08,0
30030,21:08:47,21:08:47,3415,44,,,,15847.89,0
30030,21:09:13,21:09:13,3416,45,,,,16086.74,0
30030,21:09:33,21:09:33,3417,46,,,,16265.74,0
30030,21:09:48,21:09:48,6565,47,,,,16405.96,0
30030,21:11:48,21:11:48,7977,48,,,,17774.68,0
30030,21:12:16,21:12:16,7978,49,,,,18104.5,0
30030,21:12:28,21:12:28,7979,50,,,,18246.49,0
30030,21:13:00,21:13:00,10269,51,,,,18580.4,
30030,21:13:35,21:13:35,10267,52,,,,18944.81,0
30030,21:14:02,21:14:02,10265,53,,,,19221.61,0
30030,21:15:25,21:15:25,10668,54,,,,19791.05,0
30030,21:16:55,21:16:55,3078,55,,,,20314.86,0
30030,21:17:36,21:17:36,3079,56,,,,20684.6,0
30030,21:18:20,21:18:20,3053,57,,,,21019.38,0
30030,21:18:41,21:18:41,3054,58,,,,21241.33,0
30030,21:19:10,21:19:10,3055,59,,,,21523.62,0
30030,21:19:26,21:19:26,3056,60,,,,21733.02,0
30030,21:19:56,21:19:56,3057,61,,,,22008,0
30030,21:20:21,21:20:21,3058,62,,,,22326.16,0
30030,21:20:43,21:20:43,3059,63,,,,22501,0
30030,21:21:17,21:21:17,3060,64,,,,22773.81,0
30030,21:21:50,21:21:50,3061,65,,,,23146.63,0
30030,21:22:21,21:22:21,3062,66,,,,23456.02,0
30030,21:23:05,21:23:05,3063,67,,,,23991.12,0
30030,21:25:00,21:25:00,6608,68,,1,,25266.58,
30040,20:37:00,20:37:00,10444,1,,,1,0,
30040,20:38:45,20:38:45,9767,2,,,,1238.64,0
30040,20:39:22,20:39:22,9765,3,,,,1615.32,0
30040,20:39:53,20:39:53,9763,4,,,,1925.84,0
30040,20:40:31,20:40:31,10568,5,,,,2277.99,0
30040,20:41:22,20:41:22,3276,6,,,,2791.43,0
30040,20:42:04,20:42:04,3277,7,,,,3219.37,0
30040,20:43:00,20:43:00,9625,8,,,,3744.7,
30040,20:45:13,20:45:13,8537,9,,,,4721.68,0
30040,20:46:11,20:46:11,9023,10,,,,5111.39,0
30040,20:48:00,20:48:00,6971,11,,,,6011.35,0
30040,20:48:40,20:48:40,8343,12,,,,6318.54,0
30040,20:49:04,20:49:04,9510,13,,,,6482.47,0
30040,20:50:00,20:50:00,3298,14,,,,6870.52,
30040,20:50:22,20:50:22,9714,15,,,,7044.42,0
30040,20:50:37,20:50:37,3299,16,,,,7196.27,0
30040,20:51:07,20:51:07,3300,17,,,,7432.34,0
30040,20:51:29,20:51:29,3301,18,,,,7662.38,0
30040,20:51:57,20:51:57,3302,19,,,,7838.69,0
30040,20:52:51,20:52:51,3303,20,,,,8258.48,0
30040,20:53:42,20:53:42,3304,21,,,,8725.06,0
30040,20:54:37,20:54:37,3316,22,,,,9339.93,0
30040,20:55:12,20:55:12,3317,23,,,,9605.53,0
30040,20:55:54,20:55:54,3318,24,,,,9873.07,0
30040,20:56:09,20:56:09,3319,25,,,,10032.08,0
30040,20:56:25,20:56:25,3320,26,,,,10175.92,0
30040,20:57:17,20:57:17,3321,27,,,,10601.32,0
30040,20:57:56,20:57:56,3322,28,,,,10954.38,0
30040,20:59:01,20:59:01,5941,29,,,,11137.24,0
30040,20:59:27,20:59:27,5942,30,,,,11435.47,0
30040,21:00:00,21:00:00,9514,31,,,,11787.99,
30040,21:01:00,21:01:00,9516,32,,,,12269.57,
30040,21:02:00,21:02:00,9518,33,,,,12576.6,
30040,21:03:10,21:03:10,3024,34,,,,13261.44,0
30040,21:03:54,21:03:54,10590,35,,,,13680.4,0
30040,21:04:27,21:04:27,3096,36,,,,13970.38,0
30040,21:04:52,21:04:52,3097,37,,,,14187.2,0
30040,21:05:39,21:05:39,3098,38,,,,14407.47,0
30040,21:05:53,21:05:53,3099,39,,,,14530.9,0
30040,21:07:00,21:07:00,3411,40,,,,14729.4,
30040,21:07:33,21:07:33,3412,41,,,,15092.1,0
30040,21:08:02,21:08:02,3413,42,,,,15393.52,0
30040,21:08:20,21:08:20,7235,43,,,,15557.08,0
30040,21:08:47,21:08:47,3415,44,,,,15847.89,0
30040,21:09:13,21:09:13,3416,45,,,,16086.74,0
30040,21:09:33,21:09:33,3417,46,,,,16265.74,0
30040,21:09:48,21:09:48,6565,47,,,,16405.96,0
30040,21:11:48,21:11:48,7977,48,,,,17774.68,0
30040,21:12:16,21:12:16,7978,49,,,,18104.5,0
30040,21:12:28,21:12:28,7979,50,,,,18246.49,0
30040,21:13:00,21:13:00,10269,51,,,,18580.4,
30040,21:13:35,21:13:35,10267,52,,,,18944.81,0
30040,21:14:02,21:14:02,10265,53,,,,19221.61,0
30040,21:15:25,21:15:25,10668,54,,,,19791.05,0
30040,21:16:55,21:16:55,3078,55,,,,20314.86,0
30040,21:17:36,21:17:36,3079,56,,,,20684.6,0
30040,21:18:20,21:18:20,3053,57,,,,21019.38,0
30040,21:18:41,21:18:41,3054,58,,,,21241.33,0
30040,21:19:10,21:19:10,3055,59,,,,21523.62,0
30040,21:19:26,21:19:26,3056,60,,,,21733.02,0
30040,21:19:56,21:19:56,3057,61,,,,22008,0
30040,21:20:21,21:20:21,3058,62,,,,22326.16,0
30040,21:20:43,21:20:43,3059,63,,,,22501,0
30040,21:21:17,21:21:17,3060,64,,,,22773.81,0
30040,21:21:50,21:21:50,3061,65,,,,23146.63,0
30040,21:22:21,21:22:21,3062,66,,,,23456.02,0
30040,21:23:05,21:23:05,3063,67,,,,23991.12,0
30040,21:25:00,21:25:00,6608,68,,1,,25266.58,
30050,20:37:00,20:37:00,10444,1,,,1,0,
30050,20:38:45,20:38:45,9767,2,,,,1238.64,0
30050,20:39:22,20:39:22,9765,3,,,,1615.32,0
30050,20:39:53,20:39:53,9763,4,,,,1925.84,0
30050,20:40:31,20:40:31,10568,5,,,,2277.99,0
30050,20:41:22,20:41:22,3276,6,,,,2791.43,0
30050,20:42:04,20:42:04,3277,7,,,,3219.37,0
30050,20:43:00,20:43:00,9625,8,,,,3744.7,
30050,20:45:13,20:45:13,8537,9,,,,4721.68,0
30050,20:46:11,20:46:11,9023,10,,,,5111.39,0
30050,20:48:00,20:48:00,6971,11,,,,6011.35,0
30050,20:48:40,20:48:40,8343,12,,,,6318.54,0
30050,20:49:04,20:49:04,9510,13,,,,6482.47,0
30050,20:50:00,20:50:00,3298,14,,,,6870.52,
30050,20:50:22,20:50:22,9714,15,,,,7044.42,0
30050,20:50:37,20:50:37,3299,16,,,,7196.27,0
30050,20:51:07,20:51:07,3300,17,,,,7432.34,0
30050,20:51:29,20:51:29,3301,18,,,,7662.38,0
30050,20:51:57,20:51:57,3302,19,,,,7838.69,0
30050,20:52:51,20:52:51,3303,20,,,,8258.48,0
30050,20:53:42,20:53:42,3304,21,,,,8725.06,0
30050,20:54:37,20:54:37,3316,22,,,,9339.93,0
30050,20:55:12,20:55:12,3317,23,,,,9605.53,0
30050,20:55:54,20:55:54,3318,24,,,,9873.07,0
30050,20:56:09,20:56:09,3319,25,,,,10032.08,0
30050,20:56:25,20:56:25,3320,26,,,,10175.92,0
30050,20:57:17,20:57:17,3321,27,,,,10601.32,0
30050,20:57:56,20:57:56,3322,28,,,,10954.38,0
30050,20:59:01,20:59:01,5941,29,,,,11137.24,0
30050,20:59:27,20:59:27,5942,30,,,,11435.47,0
30050,21:00:00,21:00:00,9514,31,,,,11787.99,
30050,21:01:00,21:01:00,9516,32,,,,12269.57,
30050,21:02:00,21:02:00,9518,33,,,,12576.6,
30050,21:03:10,21:03:10,3024,34,,,,13261.44,0
30050,21:03:54,21:03:54,10590,35,,,,13680.4,0
30050,21:04:27,21:04:27,3096,36,,,,13970.38,0
30050,21:04:52,21:04:52,3097,37,,,,14187.2,0
30050,21:05:39,21:05:39,3098,38,,,,14407.47,0
30050,21:05:53,21:05:53,3099,39,,,,14530.9,0
30050,21:07:00,21:07:00,3411,40,,,,14729.4,
30050,21:07:33,21:07:33,3412,41,,,,15092.1,0
30050,21:08:02,21:08:02,3413,42,,,,15393.52,0
30050,21:08:20,21:08:20,7235,43,,,,15557.08,0
30050,21:08:47,21:08:47,3415,44,,,,15847.89,0
30050,21:09:13,21:09:13,3416,45,,,,16086.74,0
30050,21:09:33,21:09:33,3417,46,,,,16265.74,0
30050,21:09:48,21:09:48,6565,47,,,,16405.96,0
30050,21:11:48,21:11:48,7977,48,,,,17774.68,0
30050,21:12:16,21:12:16,7978,49,,,,18104.5,0
30050,21:12:28,21:12:28,7979,50,,,,18246.49,0
30050,21:13:00,21:13:00,10269,51,,,,18580.4,
30050,21:13:35,21:13:35,10267,52,,,,18944.81,0
30050,21:14:02,21:14:02,10265,53,,,,19221.61,0
30050,21:15:25,21:15:25,10668,54,,,,19791.05,0
30050,21:16:55,21:16:55,3078,55,,,,20314.86,0
30050,21:17:36,21:17:36,3079,56,,,,20684.6,0
30050,21:18:20,21:18:20,3053,57,,,,21019.38,0
30050,21:18:41,21:18:41,3054,58,,,,21241.33,0
30050,21:19:10,21:19:10,3055,59,,,,21523.62,0
30050,21:19:26,21:19:26,3056,60,,,,21733.02,0
30050,21:19:56,21:19:56,3057,61,,,,22008,0
30050,21:20:21,21:20:21,3058,62,,,,22326.16,0
30050,21:20:43,21:20:43,3059,63,,,,22501,0
30050,21:21:17,21:21:17,3060,64,,,,22773.81,0
30050,21:21:50,21:21:50,3061,65,,,,23146.63,0
30050,21:22:21,21:22:21,3062,66,,,,23456.02,0
30050,21:23:05,21:23:05,3063,67,,,,23991.12,0
30050,21:25:00,21:25:00,6608,68,,1,,25266.58,
30060,20:37:00,20:37:00,10444,1,,,1,0,
30060,20:38:45,20:38:45,9767,2,,,,1238.64,0
30060,20:39:22,20:39:22,9765,3,,,,1615.32,0
30060,20:39:53,20:39:53,9763,4,,,,1925.84,0
30060,20:40:31,20:40:31,10568,5,,,,2277.99,0
30060,20:41:22,20:41:22,3276,6,,,,2791.43,0
30060,20:42:04,20:42:04,3277,7,,,,3219.37,0
30060,20:43:00,20:43:00,9625,8,,,,3744.7,
30060,20:45:13,20:45:13,8537,9,,,,4721.68,0
30060,20:46:11,20:46:11,9023,10,,,,5111.39,0
30060,20:48:00,20:48:00,6971,11,,,,6011.35,0
30060,20:48:40,20:48:40,8343,12,,,,6318.54,0
30060,20:49:04,20:49:04,9510,13,,,,6482.47,0
30060,20:50:00,20:50:00,3298,14,,,,6870.52,
30060,20:50:22,20:50:22,9714,15,,,,7044.42,0
30060,20:50:37,20:50:37,3299,16,,,,7196.27,0
30060,20:51:07,20:51:07,3300,17,,,,7432.34,0
30060,20:51:29,20:51:29,3301,18,,,,7662.38,0
30060,20:51:57,20:51:57,3302,19,,,,7838.69,0
30060,20:52:51,20:52:51,3303,20,,,,8258.48,0
30060,20:53:42,20:53:42,3304,21,,,,8725.06,0
30060,20:54:37,20:54:37,3316,22,,,,9339.93,0
30060,20:55:12,20:55:12,3317,23,,,,9605.53,0
30060,20:55:54,20:55:54,3318,24,,,,9873.07,0
30060,20:56:09,20:56:09,3319,25,,,,10032.08,0
30060,20:56:25,20:56:25,3320,26,,,,10175.92,0
30060,20:57:17,20:57:17,3321,27,,,,10601.32,0
30060,20:57:56,20:57:56,3322,28,,,,10954.38,0
30060,20:59:01,20:59:01,5941,29,,,,11137.24,0
30060,20:59:27,20:59:27,5942,30,,,,11435.47,0
30060,21:00:00,21:00:00,9514,31,,,,11787.99,
30060,21:01:00,21:01:00,9516,32,,,,12269.57,
30060,21:02:00,21:02:00,9518,33,,,,12576.6,
30060,21:03:10,21:03:10,3024,34,,,,13261.44,0
30060,21:03:54,21:03:54,10590,35,,,,13680.4,0
30060,21:04:27,21:04:27,3096,36,,,,13970.38,0
30060,21:04:52,21:04:52,3097,37,,,,14187.2,0
30060,21:05:39,21:05:39,3098,38,,,,14407.47,0
30060,21:05:53,21:05:53,3099,39,,,,14530.9,0
30060,21:07:00,21:07:00,3411,40,,,,14729.4,
30060,21:07:33,21:07:33,3412,41,,,,15092.1,0
30060,21:08:02,21:08:02,3413,42,,,,15393.52,0
30060,21:08:20,21:08:20,7235,43,,,,15557.08,0
30060,21:08:47,21:08:47,3415,44,,,,15847.89,0
30060,21:09:13,21:09:13,3416,45,,,,16086.74,0
30060,21:09:33,21:09:33,3417,46,,,,16265.74,0
30060,21:09:48,21:09:48,6565,47,,,,16405.96,0
30060,21:11:48,21:11:48,7977,48,,,,17774.68,0
30060,21:12:16,21:12:16,7978,49,,,,18104.5,0
30060,21:12:28,21:12:28,7979,50,,,,18246.49,0
30060,21:13:00,21:13:00,10269,51,,,,18580.4,
30060,21:13:35,21:13:35,10267,52,,,,18944.81,0
30060,21:14:02,21:14:02,10265,53,,,,19221.61,0
30060,21:15:25,21:15:25,10668,54,,,,19791.05,0
30060,21:16:55,21:16:55,3078,55,,,,20314.86,0
30060,21:17:36,21:17:36,3079,56,,,,20684.6,0
30060,21:18:20,21:18:20,3053,57,,,,21019.38,0
30060,21:18:41,21:18:41,3054,58,,,,21241.33,0
30060,21:19:10,21:19:10,3055,59,,,,21523.62,0
30060,21:19:26,21:19:26,3056,60,,,,21733.02,0
30060,21:19:56,21:19:56,3057,61,,,,22008,0
30060,21:20:21,21:20:21,3058,62,,,,22326.16,0
30060,21:20:43,21:20:43,3059,63,,,,22501,0
30060,21:21:17,21:21:17,3060,64,,,,22773.81,0
30060,21:21:50,21:21:50,3061,65,,,,23146.63,0
30060,21:22:21,21:22:21,3062,66,,,,23456.02,0
30060,21:23:05,21:23:05,3063,67,,,,23991.12,0
30060,21:25:00,21:25:00,6608,68,,1,,25266.58,
3060020,18:45:00,18:45:00,10444,1,,,1,0,
3060020,18:47:03,18:47:03,9767,2,,,,1238.64,0
3060020,18:47:46,18:47:46,9765,3,,,,1615.32,0
3060020,18:48:22,18:48:22,9763,4,,,,1925.84,0
3060020,18:49:07,18:49:07,10568,5,,,,2277.99,0
3060020,18:50:05,18:50:05,3276,6,,,,2791.43,0
3060020,18:50:55,18:50:55,3277,7,,,,3219.37,0
3060020,18:52:00,18:52:00,9625,8,,,,3744.7,
3060020,18:54:32,18:54:32,8537,9,,,,4721.68,0
3060020,18:55:39,18:55:39,9023,10,,,,5111.39,0
3060020,18:57:43,18:57:43,6971,11,,,,6011.35,0
3060020,18:58:29,18:58:29,8343,12,,,,6318.54,0
3060020,18:58:56,18:58:56,9510,13,,,,6482.47,0
3060020,19:00:00,19:00:00,3298,14,,,,6870.52,
3060020,19:00:24,19:00:24,9714,15,,,,7044.42,0
3060020,19:00:41,19:00:41,3299,16,,,,7196.27,0
3060020,19:01:14,19:01:14,3300,17,,,,7432.34,0
3060020,19:01:38,19:01:38,3301,18,,,,7662.38,0
3060020,19:02:08,19:02:08,3302,19,,,,7838.69,0
3060020,19:03:08,19:03:08,3303,20,,,,8258.48,0
3060020,19:04:04,19:04:04,3304,21,,,,8725.06,0
3060020,19:05:04,19:05:04,3316,22,,,,9339.93,0
3060020,19:05:43,19:05:43,3317,23,,,,9605.53,0
3060020,19:06:29,19:06:29,3318,24,,,,9873.07,0
3060020,19:06:46,19:06:46,3319,25,,,,10032.08,0
3060020,19:07:03,19:07:03,3320,26,,,,10175.92,0
3060020,19:08:01,19:08:01,3321,27,,,,10601.32,0
3060020,19:08:43,19:08:43,3322,28,,,,10954.38,0
3060020,19:09:55,19:09:55,5941,29,,,,11137.24,0
3060020,19:10:24,19:10:24,5942,30,,,,11435.47,0
3060020,19:11:00,19:11:00,9514,31,,,,11787.99,
3060020,19:12:00,19:12:00,9516,32,,,,12269.57,
3060020,19:13:00,19:13:00,9518,33,,,,12576.6,
3060020,19:14:10,19:14:10,3024,34,,,,13261.44,0
3060020,19:14:54,19:14:54,10590,35,,,,13680.4,0
3060020,19:15:27,19:15:27,3096,36,,,,13970.38,0
3060020,19:15:52,19:15:52,3097,37,,,,14187.2,0
3060020,19:16:39,19:16:39,3098,38,,,,14407.47,0
3060020,19:16:53,19:16:53,3099,39,,,,14530.9,0
3060020,19:18:00,19:18:00,3411,40,,,,14729.4,
3060020,19:18:39,19:18:39,3412,41,,,,15092.1,0
3060020,19:19:12,19:19:12,3413,42,,,,15393.52,0
3060020,19:19:33,19:19:33,7235,43,,,,15557.08,0
3060020,19:20:05,19:20:05,3415,44,,,,15847.89,0
3060020,19:20:35,19:20:35,3416,45,,,,16086.74,0
3060020,19:20:59,19:20:59,3417,46,,,,16265.74,0
3060020,19:21:16,19:21:16,6565,47,,,,16405.96,0
3060020,19:23:36,19:23:36,7977,48,,,,17774.68,0
3060020,19:24:09,19:24:09,7978,49,,,,18104.5,0
3060020,19:24:23,19:24:23,7979,50,,,,18246.49,0
3060020,19:25:00,19:25:00,10269,51,,,,18580.4,
3060020,19:25:35,19:25:35,10267,52,,,,18944.81,0
3060020,19:26:02,19:26:02,10265,53,,,,19221.61,0
3060020,19:27:25,19:27:25,10668,54,,,,19791.05,0
3060020,19:28:55,19:28:55,3078,55,,,,20314.86,0
3060020,19:29:36,19:29:36,3079,56,,,,20684.6,0
3060020,19:30:20,19:30:20,3053,57,,,,21019.38,0
3060020,19:30:41,19:30:41,3054,58,,,,21241.33,0
3060020,19:31:10,19:31:10,3055,59,,,,21523.62,0
3060020,19:31:26,19:31:26,3056,60,,,,21733.02,0
3060020,19:31:56,19:31:56,3057,61,,,,22008,0
3060020,19:32:21,19:32:21,3058,62,,,,22326.16,0
3060020,19:32:43,19:32:43,3059,63,,,,22501,0
3060020,19:33:17,19:33:17,3060,64,,,,22773.81,0
3060020,19:33:50,19:33:50,3061,65,,,,23146.63,0
3060020,19:34:21,19:34:21,3062,66,,,,23456.02,0
3060020,19:35:05,19:35:05,3063,67,,,,23991.12,0
3060020,19:37:00,19:37:00,6608,68,,1,,25266.58,
3060030,18:45:00,18:45:00,10444,1,,,1,0,
3060030,18:47:03,18:47:03,9767,2,,,,1238.64,0
3060030,18:47:46,18:47:46,9765,3,,,,1615.32,0
3060030,18:48:22,18:48:22,9763,4,,,,1925.84,0
3060030,18:49:07,18:49:07,10568,5,,,,2277.99,0
3060030,18:50:05,18:50:05,3276,6,,,,2791.43,0
3060030,18:50:55,18:50:55,3277,7,,,,3219.37,0
3060030,18:52:00,18:52:00,9625,8,,,,3744.7,
3060030,18:54:32,18:54:32,8537,9,,,,4721.68,0
3060030,18:55:39,18:55:39,9023,10,,,,5111.39,0
3060030,18:57:43,18:57:43,6971,11,,,,6011.35,0
3060030,18:58:29,18:58:29,8343,12,,,,6318.54,0
3060030,18:58:56,18:58:56,9510,13,,,,6482.47,0
3060030,19:00:00,19:00:00,3298,14,,,,6870.52,
3060030,19:00:24,19:00:24,9714,15,,,,7044.42,0
3060030,19:00:41,19:00:41,3299,16,,,,7196.27,0
3060030,19:01:14,19:01:14,3300,17,,,,7432.34,0
3060030,19:01:38,19:01:38,3301,18,,,,7662.38,0
3060030,19:02:08,19:02:08,3302,19,,,,7838.69,0
3060030,19:03:08,19:03:08,3303,20,,,,8258.48,0
3060030,19:04:04,19:04:04,3304,21,,,,8725.06,0
3060030,19:05:04,19:05:04,3316,22,,,,9339.93,0
3060030,19:05:43,19:05:43,3317,23,,,,9605.53,0
3060030,19:06:29,19:06:29,3318,24,,,,9873.07,0
3060030,19:06:46,19:06:46,3319,25,,,,10032.08,0
3060030,19:07:03,19:07:03,3320,26,,,,10175.92,0
3060030,19:08:01,19:08:01,3321,27,,,,10601.32,0
3060030,19:08:43,19:08:43,3322,28,,,,10954.38,0
3060030,19:09:55,19:09:55,5941,29,,,,11137.24,0
3060030,19:10:24,19:10:24,5942,30,,,,11435.47,0
3060030,19:11:00,19:11:00,9514,31,,,,11787.99,
3060030,19:12:00,19:12:00,9516,32,,,,12269.57,
3060030,19:13:00,19:13:00,9518,33,,,,12576.6,
3060030,19:14:10,19:14:10,3024,34,,,,13261.44,0
3060030,19:14:54,19:14:54,10590,35,,,,13680.4,0
3060030,19:15:27,19:15:27,3096,36,,,,13970.38,0
3060030,19:15:52,19:15:52,3097,37,,,,14187.2,0
3060030,19:16:39,19:16:39,3098,38,,,,14407.47,0
3060030,19:16:53,19:16:53,3099,39,,,,14530.9,0
3060030,19:18:00,19:18:00,3411,40,,,,14729.4,
3060030,19:18:39,19:18:39,3412,41,,,,15092.1,0
3060030,19:19:12,19:19:12,3413,42,,,,15393.52,0
3060030,19:19:33,19:19:33,7235,43,,,,15557.08,0
3060030,19:20:05,19:20:05,3415,44,,,,15847.89,0
3060030,19:20:35,19:20:35,3416,45,,,,16086.74,0
3060030,19:20:59,19:20:59,3417,46,,,,16265.74,0
3060030,19:21:16,19:21:16,6565,47,,,,16405.96,0
3060030,19:23:36,19:23:36,7977,48,,,,17774.68,0
3060030,19:24:09,19:24:09,7978,49,,,,18104.5,0
3060030,19:24:23,19:24:23,7979,50,,,,18246.49,0
3060030,19:25:00,19:25:00,10269,51,,,,18580.4,
3060030,19:25:35,19:25:35,10267,52,,,,18944.81,0
3060030,19:26:02,19:26:02,10265,53,,,,19221.61,0
3060030,19:27:25,19:27:25,10668,54,,,,19791.05,0
3060030,19:28:55,19:28:55,3078,55,,,,20314.86,0
3060030,19:29:36,19:29:36,3079,56,,,,20684.6,0
3060030,19:30:20,19:30:20,3053,57,,,,21019.38,0
3060030,19:30:41,19:30:41,3054,58,,,,21241.33,0
3060030,19:31:10,19:31:10,3055,59,,,,21523.62,0
3060030,19:31:26,19:31:26,3056,60,,,,21733.02,0
3060030,19:31:56,19:31:56,3057,61,,,,22008,0
3060030,19:32:21,19:32:21,3058,62,,,,22326.16,0
3060030,19:32:43,19:32:43,3059,63,,,,22501,0
3060030,19:33:17,19:33:17,3060,64,,,,22773.81,0
3060030,19:33:50,19:33:50,3061,65,,,,23146.63,0
3060030,19:34:21,19:34:21,3062,66,,,,23456.02,0
3060030,19:35:05,19:35:05,3063,67,,,,23991.12,0
3060030,19:37:00,19:37:00,6608,68,,1,,25266.58,
3060040,18:45:00,18:45:00,10444,1,,,1,0,
3060040,18:47:03,18:47:03,9767,2,,,,1238.64,0
3060040,18:47:46,18:47:46,9765,3,,,,1615.32,0
3060040,18:48:22,18:48:22,9763,4,,,,1925.84,0
3060040,18:49:07,18:49:07,10568,5,,,,2277.99,0
3060040,18:50:05,18:50:05,3276,6,,,,2791.43,0
3060040,18:50:55,18:50:55,3277,7,,,,3219.37,0
3060040,18:52:00,18:52:00,9625,8,,,,3744.7,
3060040,18:54:32,18:54:32,8537,9,,,,4721.68,0
3060040,18:55:39,18:55:39,9023,10,,,,5111.39,0
3060040,18:57:43,18:57:43,6971,11,,,,6011.35,0
3060040,18:58:29,18:58:29,8343,12,,,,6318.54,0
3060040,18:58:56,18:58:56,9510,13,,,,6482.47,0
3060040,19:00:00,19:00:00,3298,14,,,,6870.52,
3060040,19:00:24,19:00:24,9714,15,,,,7044.42,0
3060040,19:00:41,19:00:41,3299,16,,,,7196.27,0
3060040,19:01:14,19:01:14,3300,17,,,,7432.34,0
3060040,19:01:38,19:01:38,3301,18,,,,7662.38,0
3060040,19:02:08,19:02:08,3302,19,,,,7838.69,0
3060040,19:03:08,19:03:08,3303,20,,,,8258.48,0
3060040,19:04:04,19:04:04,3304,21,,,,8725.06,0
3060040,19:05:04,19:05:04,3316,22,,,,9339.93,0
3060040,19:05:43,19:05:43,3317,23,,,,9605.53,0
3060040,19:06:29,19:06:29,3318,24,,,,9873.07,0
3060040,19:06:46,19:06:46,3319,25,,,,10032.08,0
3060040,19:07:03,19:07:03,3320,26,,,,10175.92,0
3060040,19:08:01,19:08:01,3321,27,,,,10601.32,0
3060040,19:08:43,19:08:43,3322,28,,,,10954.38,0
3060040,19:09:55,19:09:55,5941,29,,,,11137.24,0
3060040,19:10:24,19:10:24,5942,30,,,,11435.47,0
3060040,19:11:00,19:11:00,9514,31,,,,11787.99,
3060040,19:12:00,19:12:00,9516,32,,,,12269.57,
3060040,19:13:00,19:13:00,9518,33,,,,12576.6,
3060040,19:14:10,19:14:10,3024,34,,,,13261.44,0
3060040,19:14:54,19:14:54,10590,35,,,,13680.4,0
3060040,19:15:27,19:15:27,3096,36,,,,13970.38,0
3060040,19:15:52,19:15:52,3097,37,,,,14187.2,0
3060040,19:16:39,19:16:39,3098,38,,,,14407.47,0
3060040,19:16:53,19:16:53,3099,39,,,,14530.9,0
3060040,19:18:00,19:18:00,3411,40,,,,14729.4,
3060040,19:18:39,19:18:39,3412,41,,,,15092.1,0
3060040,19:19:12,19:19:12,3413,42,,,,15393.52,0
3060040,19:19:33,19:19:33,7235,43,,,,15557.08,0
3060040,19:20:05,19:20:05,3415,44,,,,15847.89,0
3060040,19:20:35,19:20:35,3416,45,,,,16086.74,0
3060040,19:20:59,19:20:59,3417,46,,,,16265.74,0
3060040,19:21:16,19:21:16,6565,47,,,,16405.96,0
3060040,19:23:36,19:23:36,7977,48,,,,17774.68,0
3060040,19:24:09,19:24:09,7978,49,,,,18104.5,0
3060040,19:24:23,19:24:23,7979,50,,,,18246.49,0
3060040,19:25:00,19:25:00,10269,51,,,,18580.4,
3060040,19:25:35,19:25:35,10267,52,,,,18944.81,0
3060040,19:26:02,19:26:02,10265,53,,,,19221.61,0
3060040,19:27:25,19:27:25,10668,54,,,,19791.05,0
3060040,19:28:55,19:28:55,3078,55,,,,20314.86,0
3060040,19:29:36,19:29:36,3079,56,,,,20684.6,0
3060040,19:30:20,19:30:20,3053,57,,,,21019.38,0
3060040,19:30:41,19:30:41,3054,58,,,,21241.33,0
3060040,19:31:10,19:31:10,3055,59,,,,21523.62,0
3060040,19:31:26,19:31:26,3056,60,,,,21733.02,0
3060040,19:31:56,19:31:56,3057,61,,,,22008,0
3060040,19:32:21,19:32:21,3058,62,,,,22326.16,0
3060040,19:32:43,19:32:43,3059,63,,,,22501,0
3060040,19:33:17,19:33:17,3060,64,,,,22773.81,0
3060040,19:33:50,19:33:50,3061,65,,,,23146.63,0
3060040,19:34:21,19:34:21,3062,66,,,,23456.02,0
3060040,19:35:05,19:35:05,3063,67,,,,23991.12,0
3060040,19:37:00,19:37:00,6608,68,,1,,25266.58,
3060050,18:45:00,18:45:00,10444,1,,,1,0,
3060050,18:47:03,18:47:03,9767,2,,,,1238.64,0
3060050,18:47:46,18:47:46,9765,3,,,,1615.32,0
3060050,18:48:22,18:48:22,9763,4,,,,1925.84,0
3060050,18:49:07,18:49:07,10568,5,,,,2277.99,0
3060050,18:50:05,18:50:05,3276,6,,,,2791.43,0
3060050,18:50:55,18:50:55,3277,7,,,,3219.37,0
3060050,18:52:00,18:52:00,9625,8,,,,3744.7,
3060050,18:54:32,18:54:32,8537,9,,,,4721.68,0
3060050,18:55:39,18:55:39,9023,10,,,,5111.39,0
3060050,18:57:43,18:57:43,6971,11,,,,6011.35,0
3060050,18:58:29,18:58:29,8343,12,,,,6318.54,0
3060050,18:58:56,18:58:56,9510,13,,,,6482.47,0
3060050,19:00:00,19:00:00,3298,14,,,,6870.52,
3060050,19:00:24,19:00:24,9714,15,,,,7044.42,0
3060050,19:00:41,19:00:41,3299,16,,,,7196.27,0
3060050,19:01:14,19:01:14,3300,17,,,,7432.34,0
3060050,19:01:38,19:01:38,3301,18,,,,7662.38,0
3060050,19:02:08,19:02:08,3302,19,,,,7838.69,0
3060050,19:03:08,19:03:08,3303,20,,,,8258.48,0
3060050,19:04:04,19:04:04,3304,21,,,,8725.06,0
3060050,19:05:04,19:05:04,3316,22,,,,9339.93,0
3060050,19:05:43,19:05:43,3317,23,,,,9605.53,0
3060050,19:06:29,19:06:29,3318,24,,,,9873.07,0
3060050,19:06:46,19:06:46,3319,25,,,,10032.08,0
3060050,19:07:03,19:07:03,3320,26,,,,10175.92,0
3060050,19:08:01,19:08:01,3321,27,,,,10601.32,0
3060050,19:08:43,19:08:43,3322,28,,,,10954.38,0
3060050,19:09:55,19:09:55,5941,29,,,,11137.24,0
3060050,19:10:24,19:10:24,5942,30,,,,11435.47,0
3060050,19:11:00,19:11:00,9514,31,,,,11787.99,
3060050,19:12:00,19:12:00,9516,32,,,,12269.57,
3060050,19:13:00,19:13:00,9518,33,,,,12576.6,
3060050,19:14:10,19:14:10,3024,34,,,,13261.44,0
3060050,19:14:54,19:14:54,10590,35,,,,13680.4,0
3060050,19:15:27,19:15:27,3096,36,,,,13970.38,0
3060050,19:15:52,19:15:52,3097,37,,,,14187.2,0
3060050,19:16:39,19:16:39,3098,38,,,,14407.47,0
3060050,19:16:53,19:16:53,3099,39,,,,14530.9,0
3060050,19:18:00,19:18:00,3411,40,,,,14729.4,
3060050,19:18:39,19:18:39,3412,41,,,,15092.1,0
3060050,19:19:12,19:19:12,3413,42,,,,15393.52,0
3060050,19:19:33,19:19:33,7235,43,,,,15557.08,0
3060050,19:20:05,19:20:05,3415,44,,,,15847.89,0
3060050,19:20:35,19:20:35,3416,45,,,,16086.74,0
3060050,19:20:59,19:20:59,3417,46,,,,16265.74,0
3060050,19:21:16,19:21:16,6565,47,,,,16405.96,0
3060050,19:23:36,19:23:36,7977,48,,,,17774.68,0
3060050,19:24:09,19:24:09,7978,49,,,,18104.5,0
3060050,19:24:23,19:24:23,7979,50,,,,18246.49,0
3060050,19:25:00,19:25:00,10269,51,,,,18580.4,
3060050,19:25:35,19:25:35,10267,52,,,,18944.81,0
3060050,19:26:02,19:26:02,10265,53,,,,19221.61,0
3060050,19:27:25,19:27:25,10668,54,,,,19791.05,0
3060050,19:28:55,19:28:55,3078,55,,,,20314.86,0
3060050,19:29:36,19:29:36,3079,56,,,,20684.6,0
3060050,19:30:20,19:30:20,3053,57,,,,21019.38,0
3060050,19:30:41,19:30:41,3054,58,,,,21241.33,0
3060050,19:31:10,19:31:10,3055,59,,,,21523.62,0
3060050,19:31:26,19:31:26,3056,60,,,,21733.02,0
3060050,19:31:56,19:31:56,3057,61,,,,22008,0
3060050,19:32:21,19:32:21,3058,62,,,,22326.16,0
3060050,19:32:43,19:32:43,3059,63,,,,22501,0
3060050,19:33:17,19:33:17,3060,64,,,,22773.81,0
3060050,19:33:50,19:33:50,3061,65,,,,23146.63,0
3060050,19:34:21,19:34:21,3062,66,,,,23456.02,0
3060050,19:35:05,19:35:05,3063,67,,,,23991.12,0
3060050,19:37:00,19:37:00,6608,68,,1,,25266.58,
3060060,18:45:00,18:45:00,10444,1,,,1,0,
3060060,18:47:03,18:47:03,9767,2,,,,1238.64,0
3060060,18:47:46,18:47:46,9765,3,,,,1615.32,0
3060060,18:48:22,18:48:22,9763,4,,,,1925.84,0
3060060,18:49:07,18:49:07,10568,5,,,,2277.99,0
3060060,18:50:05,18:50:05,3276,6,,,,2791.43,0
3060060,18:50:55,18:50:55,3277,7,,,,3219.37,0
3060060,18:52:00,18:52:00,9625,8,,,,3744.7,
3060060,18:54:32,18:54:32,8537,9,,,,4721.68,0
3060060,18:55:39,18:55:39,9023,10,,,,5111.39,0
3060060,18:57:43,18:57:43,6971,11,,,,6011.35,0
3060060,18:58:29,18:58:29,8343,12,,,,6318.54,0
3060060,18:58:56,18:58:56,9510,13,,,,6482.47,0
3060060,19:00:00,19:00:00,3298,14,,,,6870.52,
3060060,19:00:24,19:00:24,9714,15,,,,7044.42,0
3060060,19:00:41,19:00:41,3299,16,,,,7196.27,0
3060060,19:01:14,19:01:14,3300,17,,,,7432.34,0
3060060,19:01:38,19:01:38,3301,18,,,,7662.38,0
3060060,19:02:08,19:02:08,3302,19,,,,7838.69,0
3060060,19:03:08,19:03:08,3303,20,,,,8258.48,0
3060060,19:04:04,19:04:04,3304,21,,,,8725.06,0
3060060,19:05:04,19:05:04,3316,22,,,,9339.93,0
3060060,19:05:43,19:05:43,3317,23,,,,9605.53,0
3060060,19:06:29,19:06:29,3318,24,,,,9873.07,0
3060060,19:06:46,19:06:46,3319,25,,,,10032.08,0
3060060,19:07:03,19:07:03,3320,26,,,,10175.92,0
3060060,19:08:01,19:08:01,3321,27,,,,10601.32,0
3060060,19:08:43,19:08:43,3322,28,,,,10954.38,0
3060060,19:09:55,19:09:55,5941,29,,,,11137.24,0
3060060,19:10:24,19:10:24,5942,30,,,,11435.47,0
3060060,19:11:00,19:11:00,9514,31,,,,11787.99,
3060060,19:12:00,19:12:00,9516,32,,,,12269.57,
3060060,19:13:00,19:13:00,9518,33,,,,12576.6,
3060060,19:14:10,19:14:10,3024,34,,,,13261.44,0
3060060,19:14:54,19:14:54,10590,35,,,,13680.4,0
3060060,19:15:27,19:15:27,3096,36,,,,13970.38,0
3060060,19:15:52,19:15:52,3097,37,,,,14187.2,0
3060060,19:16:39,19:16:39,3098,38,,,,14407.47,0
3060060,19:16:53,19:16:53,3099,39,,,,14530.9,0
3060060,19:18:00,19:18:00,3411,40,,,,14729.4,
3060060,19:18:39,19:18:39,3412,41,,,,15092.1,0
3060060,19:19:12,19:19:12,3413,42,,,,15393.52,0
3060060,19:19:33,19:19:33,7235,43,,,,15557.08,0
3060060,19:20:05,19:20:05,3415,44,,,,15847.89,0
3060060,19:20:35,19:20:35,3416,45,,,,16086.74,0
3060060,19:20:59,19:20:59,3417,46,,,,16265.74,0
3060060,19:21:16,19:21:16,6565,47,,,,16405.96,0
3060060,19:23:36,19:23:36,7977,48,,,,17774.68,0
3060060,19:24:09,19:24:09,7978,49,,,,18104.5,0
3060060,19:24:23,19:24:23,7979,50,,,,18246.49,0
3060060,19:25:00,19:25:00,10269,51,,,,18580.4,
3060060,19:25:35,19:25:35,10267,52,,,,18944.81,0
3060060,19:26:02,19:26:02,10265,53,,,,19221.61,0
3060060,19:27:25,19:27:25,10668,54,,,,19791.05,0
3060060,19:28:55,19:28:55,3078,55,,,,20314.86,0
3060060,19:29:36,19:29:36,3079,56,,,,20684.6,0
3060060,19:30:20,19:30:20,3053,57,,,,21019.38,0
3060060,19:30:41,19:30:41,3054,58,,,,21241.33,0
3060060,19:31:10,19:31:10,3055,59,,,,21523.62,0
3060060,19:31:26,19:31:26,3056,60,,,,21733.02,0
3060060,19:31:56,19:31:56,3057,61,,,,22008,0
3060060,19:32:21,19:32:21,3058,62,,,,22326.16,0
3060060,19:32:43,19:32:43,3059,63,,,,22501,0
3060060,19:33:17,19:33:17,3060,64,,,,22773.81,0
3060060,19:33:50,19:33:50,3061,65,,,,23146.63,0
3060060,19:34:21,19:34:21,3062,66,,,,23456.02,0
3060060,19:35:05,19:35:05,3063,67,,,,23991.12,0
3060060,19:37:00,19:37:00,6608,68,,1,,25266.58,
3346020,13:31:00,13:31:00,10444,1,,,1,0,
3346020,13:33:03,13:33:03,9767,2,,,,1238.64,0
3346020,13:33:46,13:33:46,9765,3,,,,1615.32,0
3346020,13:34:22,13:34:22,9763,4,,,,1925.84,0
3346020,13:35:07,13:35:07,10568,5,,,,2277.99,0
3346020,13:36:05,13:36:05,3276,6,,,,2791.43,0
3346020,13:36:55,13:36:55,3277,7,,,,3219.37,0
3346020,13:38:00,13:38:00,9625,8,,,,3744.7,
3346020,13:40:32,13:40:32,8537,9,,,,4721.68,0
3346020,13:41:39,13:41:39,9023,10,,,,5111.39,0
3346020,13:43:43,13:43:43,6971,11,,,,6011.35,0
3346020,13:44:29,13:44:29,8343,12,,,,6318.54,0
3346020,13:44:56,13:44:56,9510,13,,,,6482.47,0
3346020,13:46:00,13:46:00,3298,14,,,,6870.52,
3346020,13:46:24,13:46:24,9714,15,,,,7044.42,0
3346020,13:46:41,13:46:41,3299,16,,,,7196.27,0
3346020,13:47:14,13:47:14,3300,17,,,,7432.34,0
3346020,13:47:38,13:47:38,3301,18,,,,7662.38,0
3346020,13:48:08,13:48:08,3302,19,,,,7838.69,0
3346020,13:49:08,13:49:08,3303,20,,,,8258.48,0
3346020,13:50:04,13:50:04,3304,21,,,,8725.06,0
3346020,13:51:04,13:51:04,3316,22,,,,9339.93,0
3346020,13:51:43,13:51:43,3317,23,,,,9605.53,0
3346020,13:52:29,13:52:29,3318,24,,,,9873.07,0
3346020,13:52:46,13:52:46,3319,25,,,,10032.08,0
3346020,13:53:03,13:53:03,3320,26,,,,10175.92,0
3346020,13:54:01,13:54:01,3321,27,,,,10601.32,0
3346020,13:54:43,13:54:43,3322,28,,,,10954.38,0
3346020,13:55:55,13:55:55,5941,29,,,,11137.24,0
3346020,13:56:24,13:56:24,5942,30,,,,11435.47,0
3346020,13:57:00,13:57:00,9514,31,,,,11787.99,
3346020,13:58:00,13:58:00,9516,32,,,,12269.57,
3346020,13:59:00,13:59:00,9518,33,,,,12576.6,
3346020,14:00:10,14:00:10,3024,34,,,,13261.44,0
3346020,14:00:54,14:00:54,10590,35,,,,13680.4,0
3346020,14:01:27,14:01:27,3096,36,,,,13970.38,0
3346020,14:01:52,14:01:52,3097,37,,,,14187.2,0
3346020,14:02:39,14:02:39,3098,38,,,,14407.47,0
3346020,14:02:53,14:02:53,3099,39,,,,14530.9,0
3346020,14:04:00,14:04:00,3411,40,,,,14729.4,
3346020,14:04:39,14:04:39,3412,41,,,,15092.1,0
3346020,14:05:12,14:05:12,3413,42,,,,15393.52,0
3346020,14:05:33,14:05:33,7235,43,,,,15557.08,0
3346020,14:06:05,14:06:05,3415,44,,,,15847.89,0
3346020,14:06:35,14:06:35,3416,45,,,,16086.74,0
3346020,14:06:59,14:06:59,3417,46,,,,16265.74,0
3346020,14:07:16,14:07:16,6565,47,,,,16405.96,0
3346020,14:09:36,14:09:36,7977,48,,,,17774.68,0
3346020,14:10:09,14:10:09,7978,49,,,,18104.5,0
3346020,14:10:23,14:10:23,7979,50,,,,18246.49,0
3346020,14:11:00,14:11:00,10269,51,,,,18580.4,
3346020,14:11:38,14:11:38,10267,52,,,,18944.81,0
3346020,14:12:07,14:12:07,10265,53,,,,19221.61,0
3346020,14:13:37,14:13:37,10668,54,,,,19791.05,0
3346020,14:15:15,14:15:15,3078,55,,,,20314.86,0
3346020,14:15:59,14:15:59,3079,56,,,,20684.6,0
3346020,14:16:46,14:16:46,3053,57,,,,21019.38,0
3346020,14:17:09,14:17:09,3054,58,,,,21241.33,0
3346020,14:17:41,14:17:41,3055,59,,,,21523.62,0
3346020,14:17:58,14:17:58,3056,60,,,,21733.02,0
3346020,14:18:31,14:18:31,3057,61,,,,22008,0
3346020,14:18:58,14:18:58,3058,62,,,,22326.16,0
3346020,14:19:21,14:19:21,3059,63,,,,22501,0
3346020,14:19:58,14:19:58,3060,64,,,,22773.81,0
3346020,14:20:34,14:20:34,3061,65,,,,23146.63,0
3346020,14:21:07,14:21:07,3062,66,,,,23456.02,0
3346020,14:21:55,14:21:55,3063,67,,,,23991.12,0
3346020,14:24:00,14:24:00,6608,68,,1,,25266.58,
3346030,13:31:00,13:31:00,10444,1,,,1,0,
3346030,13:33:03,13:33:03,9767,2,,,,1238.64,0
3346030,13:33:46,13:33:46,9765,3,,,,1615.32,0
3346030,13:34:22,13:34:22,9763,4,,,,1925.84,0
3346030,13:35:07,13:35:07,10568,5,,,,2277.99,0
3346030,13:36:05,13:36:05,3276,6,,,,2791.43,0
3346030,13:36:55,13:36:55,3277,7,,,,3219.37,0
3346030,13:38:00,13:38:00,9625,8,,,,3744.7,
3346030,13:40:32,13:40:32,8537,9,,,,4721.68,0
3346030,13:41:39,13:41:39,9023,10,,,,5111.39,0
3346030,13:43:43,13:43:43,6971,11,,,,6011.35,0
3346030,13:44:29,13:44:29,8343,12,,,,6318.54,0
3346030,13:44:56,13:44:56,9510,13,,,,6482.47,0
3346030,13:46:00,13:46:00,3298,14,,,,6870.52,
3346030,13:46:24,13:46:24,9714,15,,,,7044.42,0
3346030,13:46:41,13:46:41,3299,16,,,,7196.27,0
3346030,13:47:14,13:47:14,3300,17,,,,7432.34,0
3346030,13:47:38,13:47:38,3301,18,,,,7662.38,0
3346030,13:48:08,13:48:08,3302,19,,,,7838.69,0
3346030,13:49:08,13:49:08,3303,20,,,,8258.48,0
3346030,13:50:04,13:50:04,3304,21,,,,8725.06,0
3346030,13:51:04,13:51:04,3316,22,,,,9339.93,0
3346030,13:51:43,13:51:43,3317,23,,,,9605.53,0
3346030,13:52:29,13:52:29,3318,24,,,,9873.07,0
3346030,13:52:46,13:52:46,3319,25,,,,10032.08,0
3346030,13:53:03,13:53:03,3320,26,,,,10175.92,0
3346030,13:54:01,13:54:01,3321,27,,,,10601.32,0
3346030,13:54:43,13:54:43,3322,28,,,,10954.38,0
3346030,13:55:55,13:55:55,5941,29,,,,11137.24,0
3346030,13:56:24,13:56:24,5942,30,,,,11435.47,0
3346030,13:57:00,13:57:00,9514,31,,,,11787.99,
3346030,13:58:00,13:58:00,9516,32,,,,12269.57,
3346030,13:59:00,13:59:00,9518,33,,,,12576.6,
3346030,14:00:10,14:00:10,3024,34,,,,13261.44,0
3346030,14:00:54,14:00:54,10590,35,,,,13680.4,0
3346030,14:01:27,14:01:27,3096,36,,,,13970.38,0
3346030,14:01:52,14:01:52,3097,37,,,,14187.2,0
3346030,14:02:39,14:02:39,3098,38,,,,14407.47,0
3346030,14:02:53,14:02:53,3099,39,,,,14530.9,0
3346030,14:04:00,14:04:00,3411,40,,,,14729.4,
3346030,14:04:39,14:04:39,3412,41,,,,15092.1,0
3346030,14:05:12,14:05:12,3413,42,,,,15393.52,0
3346030,14:05:33,14:05:33,7235,43,,,,15557.08,0
3346030,14:06:05,14:06:05,3415,44,,,,15847.89,0
3346030,14:06:35,14:06:35,3416,45,,,,16086.74,0
3346030,14:06:59,14:06:59,3417,46,,,,16265.74,0
3346030,14:07:16,14:07:16,6565,47,,,,16405.96,0
3346030,14:09:36,14:09:36,7977,48,,,,17774.68,0
3346030,14:10:09,14:10:09,7978,49,,,,18104.5,0
3346030,14:10:23,14:10:23,7979,50,,,,18246.49,0
3346030,14:11:00,14:11:00,10269,51,,,,18580.4,
3346030,14:11:38,14:11:38,10267,52,,,,18944.81,0
3346030,14:12:07,14:12:07,10265,53,,,,19221.61,0
3346030,14:13:37,14:13:37,10668,54,,,,19791.05,0
3346030,14:15:15,14:15:15,3078,55,,,,20314.86,0
3346030,14:15:59,14:15:59,3079,56,,,,20684.6,0
3346030,14:16:46,14:16:46,3053,57,,,,21019.38,0
3346030,14:17:09,14:17:09,3054,58,,,,21241.33,0
3346030,14:17:41,14:17:41,3055,59,,,,21523.62,0
3346030,14:17:58,14:17:58,3056,60,,,,21733.02,0
3346030,14:18:31,14:18:31,3057,61,,,,22008,0
3346030,14:18:58,14:18:58,3058,62,,,,22326.16,0
3346030,14:19:21,14:19:21,3059,63,,,,22501,0
3346030,14:19:58,14:19:58,3060,64,,,,22773.81,0
3346030,14:20:34,14:20:34,3061,65,,,,23146.63,0
3346030,14:21:07,14:21:07,3062,66,,,,23456.02,0
3346030,14:21:55,14:21:55,3063,67,,,,23991.12,0
3346030,14:24:00,14:24:00,6608,68,,1,,25266.58,
3346040,13:31:00,13:31:00,10444,1,,,1,0,
3346040,13:33:03,13:33:03,9767,2,,,,1238.64,0
3346040,13:33:46,13:33:46,9765,3,,,,1615.32,0
3346040,13:34:22,13:34:22,9763,4,,,,1925.84,0
3346040,13:35:07,13:35:07,10568,5,,,,2277.99,0
3346040,13:36:05,13:36:05,3276,6,,,,2791.43,0
3346040,13:36:55,13:36:55,3277,7,,,,3219.37,0
3346040,13:38:00,13:38:00,9625,8,,,,3744.7,
3346040,13:40:32,13:40:32,8537,9,,,,4721.68,0
3346040,13:41:39,13:41:39,9023,10,,,,5111.39,0
3346040,13:43:43,13:43:43,6971,11,,,,6011.35,0
3346040,13:44:29,13:44:29,8343,12,,,,6318.54,0
3346040,13:44:56,13:44:56,9510,13,,,,6482.47,0
3346040,13:46:00,13:46:00,3298,14,,,,6870.52,
3346040,13:46:24,13:46:24,9714,15,,,,7044.42,0
3346040,13:46:41,13:46:41,3299,16,,,,7196.27,0
3346040,13:47:14,13:47:14,3300,17,,,,7432.34,0
3346040,13:47:38,13:47:38,3301,18,,,,7662.38,0
3346040,13:48:08,13:48:08,3302,19,,,,7838.69,0
3346040,13:49:08,13:49:08,3303,20,,,,8258.48,0
3346040,13:50:04,13:50:04,3304,21,,,,8725.06,0
3346040,13:51:04,13:51:04,3316,22,,,,9339.93,0
3346040,13:51:43,13:51:43,3317,23,,,,9605.53,0
3346040,13:52:29,13:52:29,3318,24,,,,9873.07,0
3346040,13:52:46,13:52:46,3319,25,,,,10032.08,0
3346040,13:53:03,13:53:03,3320,26,,,,10175.92,0
3346040,13:54:01,13:54:01,3321,27,,,,10601.32,0
3346040,13:54:43,13:54:43,3322,28,,,,10954.38,0
3346040,13:55:55,13:55:55,5941,29,,,,11137.24,0
3346040,13:56:24,13:56:24,5942,30,,,,11435.47,0
3346040,13:57:00,13:57:00,9514,31,,,,11787.99,
3346040,13:58:00,13:58:00,9516,32,,,,12269.57,
3346040,13:59:00,13:59:00,9518,33,,,,12576.6,
3346040,14:00:10,14:00:10,3024,34,,,,13261.44,0
3346040,14:00:54,14:00:54,10590,35,,,,13680.4,0
3346040,14:01:27,14:01:27,3096,36,,,,13970.38,0
3346040,14:01:52,14:01:52,3097,37,,,,14187.2,0
3346040,14:02:39,14:02:39,3098,38,,,,14407.47,0
3346040,14:02:53,14:02:53,3099,39,,,,14530.9,0
3346040,14:04:00,14:04:00,3411,40,,,,14729.4,
3346040,14:04:39,14:04:39,3412,41,,,,15092.1,0
3346040,14:05:12,14:05:12,3413,42,,,,15393.52,0
3346040,14:05:33,14:05:33,7235,43,,,,15557.08,0
3346040,14:06:05,14:06:05,3415,44,,,,15847.89,0
3346040,14:06:35,14:06:35,3416,45,,,,16086.74,0
3346040,14:06:59,14:06:59,3417,46,,,,16265.74,0
3346040,14:07:16,14:07:16,6565,47,,,,16405.96,0
3346040,14:09:36,14:09:36,7977,48,,,,17774.68,0
3346040,14:10:09,14:10:09,7978,49,,,,18104.5,0
3346040,14:10:23,14:10:23,7979,50,,,,18246.49,0
3346040,14:11:00,14:11:00,10269,51,,,,18580.4,
3346040,14:11:38,14:11:38,10267,52,,,,18944.81,0
3346040,14:12:07,14:12:07,10265,53,,,,19221.61,0
3346040,14:13:37,14:13:37,10668,54,,,,19791.05,0
3346040,14:15:15,14:15:15,3078,55,,,,20314.86,0
3346040,14:15:59,14:15:59,3079,56,,,,20684.6,0
3346040,14:16:46,14:16:46,3053,57,,,,21019.38,0
3346040,14:17:09,14:17:09,3054,58,,,,21241.33,0
3346040,14:17:41,14:17:41,3055,59,,,,21523.62,0
3346040,14:17:58,14:17:58,3056,60,,,,21733.02,0
3346040,14:18:31,14:18:31,3057,61,,,,22008,0
3346040,14:18:58,14:18:58,3058,62,,,,22326.16,0
3346040,14:19:21,14:19:21,3059,63,,,,22501,0
3346040,14:19:58,14:19:58,3060,64,,,,22773.81,0
3346040,14:20:34,14:20:34,3061,65,,,,23146.63,0
3346040,14:21:07,14:21:07,3062,66,,,,23456.02,0
3346040,14:21:55,14:21:55,3063,67,,,,23991.12,0
3346040,14:24:00,14:24:00,6608,68,,1,,25266.58,
3346050,13:31:00,13:31:00,10444,1,,,1,0,
3346050,13:33:03,13:33:03,9767,2,,,,1238.64,0
3346050,13:33:46,13:33:46,9765,3,,,,1615.32,0
3346050,13:34:22,13:34:22,9763,4,,,,1925.84,0
3346050,13:35:07,13:35:07,10568,5,,,,2277.99,0
3346050,13:36:05,13:36:05,3276,6,,,,2791.43,0
3346050,13:36:55,13:36:55,3277,7,,,,3219.37,0
3346050,13:38:00,13:38:00,9625,8,,,,3744.7,
3346050,13:40:32,13:40:32,8537,9,,,,4721.68,0
3346050,13:41:39,13:41:39,9023,10,,,,5111.39,0
3346050,13:43:43,13:43:43,6971,11,,,,6011.35,0
3346050,13:44:29,13:44:29,8343,12,,,,6318.54,0
3346050,13:44:56,13:44:56,9510,13,,,,6482.47,0
3346050,13:46:00,13:46:00,3298,14,,,,6870.52,
3346050,13:46:24,13:46:24,9714,15,,,,7044.42,0
3346050,13:46:41,13:46:41,3299,16,,,,7196.27,0
3346050,13:47:14,13:47:14,3300,17,,,,7432.34,0
3346050,13:47:38,13:47:38,3301,18,,,,7662.38,0
3346050,13:48:08,13:48:08,3302,19,,,,7838.69,0
3346050,13:49:08,13:49:08,3303,20,,,,8258.48,0
3346050,13:50:04,13:50:04,3304,21,,,,8725.06,0
3346050,13:51:04,13:51:04,3316,22,,,,9339.93,0
3346050,13:51:43,13:51:43,3317,23,,,,9605.53,0
3346050,13:52:29,13:52:29,3318,24,,,,9873.07,0
3346050,13:52:46,13:52:46,3319,25,,,,10032.08,0
3346050,13:53:03,13:53:03,3320,26,,,,10175.92,0
3346050,13:54:01,13:54:01,3321,27,,,,10601.32,0
3346050,13:54:43,13:54:43,3322,28,,,,10954.38,0
3346050,13:55:55,13:55:55,5941,29,,,,11137.24,0
3346050,13:56:24,13:56:24,5942,30,,,,11435.47,0
3346050,13:57:00,13:57:00,9514,31,,,,11787.99,
3346050,13:58:00,13:58:00,9516,32,,,,12269.57,
3346050,13:59:00,13:59:00,9518,33,,,,12576.6,
3346050,14:00:10,14:00:10,3024,34,,,,13261.44,0
3346050,14:00:54,14:00:54,10590,35,,,,13680.4,0
3346050,14:01:27,14:01:27,3096,36,,,,13970.38,0
3346050,14:01:52,14:01:52,3097,37,,,,14187.2,0
3346050,14:02:39,14:02:39,3098,38,,,,14407.47,0
3346050,14:02:53,14:02:53,3099,39,,,,14530.9,0
3346050,14:04:00,14:04:00,3411,40,,,,14729.4,
3346050,14:04:39,14:04:39,3412,41,,,,15092.1,0
3346050,14:05:12,14:05:12,3413,42,,,,15393.52,0
3346050,14:05:33,14:05:33,7235,43,,,,15557.08,0
3346050,14:06:05,14:06:05,3415,44,,,,15847.89,0
3346050,14:06:35,14:06:35,3416,45,,,,16086.74,0
3346050,14:06:59,14:06:59,3417,46,,,,16265.74,0
3346050,14:07:16,14:07:16,6565,47,,,,16405.96,0
3346050,14:09:36,14:09:36,7977,48,,,,17774.68,0
3346050,14:10:09,14:10:09,7978,49,,,,18104.5,0
3346050,14:10:23,14:10:23,7979,50,,,,18246.49,0
3346050,14:11:00,14:11:00,10269,51,,,,18580.4,
3346050,14:11:38,14:11:38,10267,52,,,,18944.81,0
3346050,14:12:07,14:12:07,10265,53,,,,19221.61,0
3346050,14:13:37,14:13:37,10668,54,,,,19791.05,0
3346050,14:15:15,14:15:15,3078,55,,,,20314.86,0
3346050,14:15:59,14:15:59,3079,56,,,,20684.6,0
3346050,14:16:46,14:16:46,3053,57,,,,21019.38,0
3346050,14:17:09,14:17:09,3054,58,,,,21241.33,0
3346050,14:17:41,14:17:41,3055,59,,,,21523.62,0
3346050,14:17:58,14:17:58,3056,60,,,,21733.02,0
3346050,14:18:31,14:18:31,3057,61,,,,22008,0
3346050,14:18:58,14:18:58,3058,62,,,,22326.16,0
3346050,14:19:21,14:19:21,3059,63,,,,22501,0
3346050,14:19:58,14:19:58,3060,64,,,,22773.81,0
3346050,14:20:34,14:20:34,3061,65,,,,23146.63,0
3346050,14:21:07,14:21:07,3062,66,,,,23456.02,0
3346050,14:21:55,14:21:55,3063,67,,,,23991.12,0
3346050,14:24:00,14:24:00,6608,68,,1,,25266.58,
3346060,13:31:00,13:31:00,10444,1,,,1,0,
3346060,13:33:03,13:33:03,9767,2,,,,1238.64,0
3346060,13:33:46,13:33:46,9765,3,,,,1615.32,0
3346060,13:34:22,13:34:22,9763,4,,,,1925.84,0
3346060,13:35:07,13:35:07,10568,5,,,,2277.99,0
3346060,13:36:05,13:36:05,3276,6,,,,2791.43,0
3346060,13:36:55,13:36:55,3277,7,,,,3219.37,0
3346060,13:38:00,13:38:00,9625,8,,,,3744.7,
3346060,13:40:32,13:40:32,8537,9,,,,4721.68,0
3346060,13:41:39,13:41:39,9023,10,,,,5111.39,0
3346060,13:43:43,13:43:43,6971,11,,,,6011.35,0
3346060,13:44:29,13:44:29,8343,12,,,,6318.54,0
3346060,13:44:56,13:44:56,9510,13,,,,6482.47,0
3346060,13:46:00,13:46:00,3298,14,,,,6870.52,
3346060,13:46:24,13:46:24,9714,15,,,,7044.42,0
3346060,13:46:41,13:46:41,3299,16,,,,7196.27,0
3346060,13:47:14,13:47:14,3300,17,,,,7432.34,0
3346060,13:47:38,13:47:38,3301,18,,,,7662.38,0
3346060,13:48:08,13:48:08,3302,19,,,,7838.69,0
3346060,13:49:08,13:49:08,3303,20,,,,8258.48,0
3346060,13:50:04,13:50:04,3304,21,,,,8725.06,0
3346060,13:51:04,13:51:04,3316,22,,,,9339.93,0
3346060,13:51:43,13:51:43,3317,23,,,,9605.53,0
3346060,13:52:29,13:52:29,3318,24,,,,9873.07,0
3346060,13:52:46,13:52:46,3319,25,,,,10032.08,0
3346060,13:53:03,13:53:03,3320,26,,,,10175.92,0
3346060,13:54:01,13:54:01,3321,27,,,,10601.32,0
3346060,13:54:43,13:54:43,3322,28,,,,10954.38,0
3346060,13:55:55,13:55:55,5941,29,,,,11137.24,0
3346060,13:56:24,13:56:24,5942,30,,,,11435.47,0
3346060,13:57:00,13:57:00,9514,31,,,,11787.99,
3346060,13:58:00,13:58:00,9516,32,,,,12269.57,
3346060,13:59:00,13:59:00,9518,33,,,,12576.6,
3346060,14:00:10,14:00:10,3024,34,,,,13261.44,0
3346060,14:00:54,14:00:54,10590,35,,,,13680.4,0
3346060,14:01:27,14:01:27,3096,36,,,,13970.38,0
3346060,14:01:52,14:01:52,3097,37,,,,14187.2,0
3346060,14:02:39,14:02:39,3098,38,,,,14407.47,0
3346060,14:02:53,14:02:53,3099,39,,,,14530.9,0
3346060,14:04:00,14:04:00,3411,40,,,,14729.4,
3346060,14:04:39,14:04:39,3412,41,,,,15092.1,0
3346060,14:05:12,14:05:12,3413,42,,,,15393.52,0
3346060,14:05:33,14:05:33,7235,43,,,,15557.08,0
3346060,14:06:05,14:06:05,3415,44,,,,15847.89,0
3346060,14:06:35,14:06:35,3416,45,,,,16086.74,0
3346060,14:06:59,14:06:59,3417,46,,,,16265.74,0
3346060,14:07:16,14:07:16,6565,47,,,,16405.96,0
3346060,14:09:36,14:09:36,7977,48,,,,17774.68,0
3346060,14:10:09,14:10:09,7978,49,,,,18104.5,0
3346060,14:10:23,14:10:23,7979,50,,,,18246.49,0
3346060,14:11:00,14:11:00,10269,51,,,,18580.4,
3346060,14:11:38,14:11:38,10267,52,,,,18944.81,0
3346060,14:12:07,14:12:07,10265,53,,,,19221.61,0
3346060,14:13:37,14:13:37,10668,54,,,,19791.05,0
3346060,14:15:15,14:15:15,3078,55,,,,20314.86,0
3346060,14:15:59,14:15:59,3079,56,,,,20684.6,0
3346060,14:16:46,14:16:46,3053,57,,,,21019.38,0
3346060,14:17:09,14:17:09,3054,58,,,,21241.33,0
3346060,14:17:41,14:17:41,3055,59,,,,21523.62,0
3346060,14:17:58,14:17:58,3056,60,,,,21733.02,0
3346060,14:18:31,14:18:31,3057,61,,,,22008,0
3346060,14:18:58,14:18:58,3058,62,,,,22326.16,0
3346060,14:19:21,14:19:21,3059,63,,,,22501,0
3346060,14:19:58,14:19:58,3060,64,,,,22773.81,0
3346060,14:20:34,14:20:34,3061,65,,,,23146.63,0
3346060,14:21:07,14:21:07,3062,66,,,,23456.02,0
3346060,14:21:55,14:21:55,3063,67,,,,23991.12,0
3346060,14:24:00,14:24:00,6608,68,,1,,25266.58,
3392070,17:07:00,17:07:00,10444,1,,,1,0,
3392070,17:08:28,17:08:28,9767,2,,,,1238.64,0
3392070,17:08:58,17:08:58,9765,3,,,,1615.32,0
3392070,17:09:24,17:09:24,9763,4,,,,1925.84,0
3392070,17:09:56,17:09:56,10568,5,,,,2277.99,0
3392070,17:10:38,17:10:38,3276,6,,,,2791.43,0
3392070,17:11:13,17:11:13,3277,7,,,,3219.37,0
3392070,17:12:00,17:12:00,9625,8,,,,3744.7,
3392070,17:13:35,17:13:35,8537,9,,,,4721.68,0
3392070,17:14:17,17:14:17,9023,10,,,,5111.39,0
3392070,17:15:34,17:15:34,6971,11,,,,6011.35,0
3392070,17:16:03,17:16:03,8343,12,,,,6318.54,0
3392070,17:16:20,17:16:20,9510,13,,,,6482.47,0
3392070,17:17:00,17:17:00,3298,14,,,,6870.52,
3392070,17:17:22,17:17:22,9714,15,,,,7044.42,0
3392070,17:17:37,17:17:37,3299,16,,,,7196.27,0
3392070,17:18:07,17:18:07,3300,17,,,,7432.34,0
3392070,17:18:29,17:18:29,3301,18,,,,7662.38,0
3392070,17:18:57,17:18:57,3302,19,,,,7838.69,0
3392070,17:19:51,17:19:51,3303,20,,,,8258.48,0
3392070,17:20:42,17:20:42,3304,21,,,,8725.06,0
3392070,17:21:37,17:21:37,3316,22,,,,9339.93,0
3392070,17:22:12,17:22:12,3317,23,,,,9605.53,0
3392070,17:22:54,17:22:54,3318,24,,,,9873.07,0
3392070,17:23:09,17:23:09,3319,25,,,,10032.08,0
3392070,17:23:25,17:23:25,3320,26,,,,10175.92,0
3392070,17:24:17,17:24:17,3321,27,,,,10601.32,0
3392070,17:24:56,17:24:56,3322,28,,,,10954.38,0
3392070,17:26:01,17:26:01,5941,29,,,,11137.24,0
3392070,17:26:27,17:26:27,5942,30,,,,11435.47,0
3392070,17:27:00,17:27:00,9514,31,,,,11787.99,
3392070,17:29:00,17:29:00,9516,32,,,,12269.57,
3392070,17:31:00,17:31:00,9518,33,,,,12576.6,
3392070,17:32:10,17:32:10,3024,34,,,,13261.44,0
3392070,17:32:54,17:32:54,10590,35,,,,13680.4,0
3392070,17:33:27,17:33:27,3096,36,,,,13970.38,0
3392070,17:33:52,17:33:52,3097,37,,,,14187.2,0
3392070,17:34:39,17:34:39,3098,38,,,,14407.47,0
3392070,17:34:53,17:34:53,3099,39,,,,14530.9,0
3392070,17:36:00,17:36:00,3411,40,,,,14729.4,
3392070,17:36:56,17:36:56,3412,41,,,,15092.1,0
3392070,17:37:43,17:37:43,3413,42,,,,15393.52,0
3392070,17:38:13,17:38:13,7235,43,,,,15557.08,0
3392070,17:38:59,17:38:59,3415,44,,,,15847.89,0
3392070,17:39:42,17:39:42,3416,45,,,,16086.74,0
3392070,17:40:16,17:40:16,3417,46,,,,16265.74,0
3392070,17:40:41,17:40:41,6565,47,,,,16405.96,0
3392070,17:44:01,17:44:01,7977,48,,,,17774.68,0
3392070,17:44:48,17:44:48,7978,49,,,,18104.5,0
3392070,17:45:07,17:45:07,7979,50,,,,18246.49,0
3392070,17:46:00,17:46:00,10269,51,,,,18580.4,
3392070,17:46:47,17:46:47,10267,52,,,,18944.81,0
3392070,17:47:23,17:47:23,10265,53,,,,19221.61,0
3392070,17:49:13,17:49:13,10668,54,,,,19791.05,0
3392070,17:51:14,17:51:14,3078,55,,,,20314.86,0
3392070,17:52:08,17:52:08,3079,56,,,,20684.6,0
3392070,17:53:07,17:53:07,3053,57,,,,21019.38,0
3392070,17:53:34,17:53:34,3054,58,,,,21241.33,0
3392070,17:54:13,17:54:13,3055,59,,,,21523.62,0
3392070,17:54:35,17:54:35,3056,60,,,,21733.02,0
3392070,17:55:15,17:55:15,3057,61,,,,22008,0
3392070,17:55:48,17:55:48,3058,62,,,,22326.16,0
3392070,17:56:17,17:56:17,3059,63,,,,22501,0
3392070,17:57:03,17:57:03,3060,64,,,,22773.81,0
3392070,17:57:47,17:57:47,3061,65,,,,23146.63,0
3392070,17:58:28,17:58:28,3062,66,,,,23456.02,0
3392070,17:59:26,17:59:26,3063,67,,,,23991.12,0
3392070,18:02:00,18:02:00,6608,68,,1,,25266.58,
3392090,17:07:00,17:07:00,10444,1,,,1,0,
3392090,17:08:28,17:08:28,9767,2,,,,1238.64,0
3392090,17:08:58,17:08:58,9765,3,,,,1615.32,0
3392090,17:09:24,17:09:24,9763,4,,,,1925.84,0
3392090,17:09:56,17:09:56,10568,5,,,,2277.99,0
3392090,17:10:38,17:10:38,3276,6,,,,2791.43,0
3392090,17:11:13,17:11:13,3277,7,,,,3219.37,0
3392090,17:12:00,17:12:00,9625,8,,,,3744.7,
3392090,17:13:35,17:13:35,8537,9,,,,4721.68,0
3392090,17:14:17,17:14:17,9023,10,,,,5111.39,0
3392090,17:15:34,17:15:34,6971,11,,,,6011.35,0
3392090,17:16:03,17:16:03,8343,12,,,,6318.54,0
3392090,17:16:20,17:16:20,9510,13,,,,6482.47,0
3392090,17:17:00,17:17:00,3298,14,,,,6870.52,
3392090,17:17:22,17:17:22,9714,15,,,,7044.42,0
3392090,17:17:37,17:17:37,3299,16,,,,7196.27,0
3392090,17:18:07,17:18:07,3300,17,,,,7432.34,0
3392090,17:18:29,17:18:29,3301,18,,,,7662.38,0
3392090,17:18:57,17:18:57,3302,19,,,,7838.69,0
3392090,17:19:51,17:19:51,3303,20,,,,8258.48,0
3392090,17:20:42,17:20:42,3304,21,,,,8725.06,0
3392090,17:21:37,17:21:37,3316,22,,,,9339.93,0
3392090,17:22:12,17:22:12,3317,23,,,,9605.53,0
3392090,17:22:54,17:22:54,3318,24,,,,9873.07,0
3392090,17:23:09,17:23:09,3319,25,,,,10032.08,0
3392090,17:23:25,17:23:25,3320,26,,,,10175.92,0
3392090,17:24:17,17:24:17,3321,27,,,,10601.32,0
3392090,17:24:56,17:24:56,3322,28,,,,10954.38,0
3392090,17:26:01,17:26:01,5941,29,,,,11137.24,0
3392090,17:26:27,17:26:27,5942,30,,,,11435.47,0
3392090,17:27:00,17:27:00,9514,31,,,,11787.99,
3392090,17:29:00,17:29:00,9516,32,,,,12269.57,
3392090,17:31:00,17:31:00,9518,33,,,,12576.6,
3392090,17:32:10,17:32:10,3024,34,,,,13261.44,0
3392090,17:32:54,17:32:54,10590,35,,,,13680.4,0
3392090,17:33:27,17:33:27,3096,36,,,,13970.38,0
3392090,17:33:52,17:33:52,3097,37,,,,14187.2,0
3392090,17:34:39,17:34:39,3098,38,,,,14407.47,0
3392090,17:34:53,17:34:53,3099,39,,,,14530.9,0
3392090,17:36:00,17:36:00,3411,40,,,,14729.4,
3392090,17:36:56,17:36:56,3412,41,,,,15092.1,0
3392090,17:37:43,17:37:43,3413,42,,,,15393.52,0
3392090,17:38:13,17:38:13,7235,43,,,,15557.08,0
3392090,17:38:59,17:38:59,3415,44,,,,15847.89,0
3392090,17:39:42,17:39:42,3416,45,,,,16086.74,0
3392090,17:40:16,17:40:16,3417,46,,,,16265.74,0
3392090,17:40:41,17:40:41,6565,47,,,,16405.96,0
3392090,17:44:01,17:44:01,7977,48,,,,17774.68,0
3392090,17:44:48,17:44:48,7978,49,,,,18104.5,0
3392090,17:45:07,17:45:07,7979,50,,,,18246.49,0
3392090,17:46:00,17:46:00,10269,51,,,,18580.4,
3392090,17:46:47,17:46:47,10267,52,,,,18944.81,0
3392090,17:47:23,17:47:23,10265,53,,,,19221.61,0
3392090,17:49:13,17:49:13,10668,54,,,,19791.05,0
3392090,17:51:14,17:51:14,3078,55,,,,20314.86,0
3392090,17:52:08,17:52:08,3079,56,,,,20684.6,0
3392090,17:53:07,17:53:07,3053,57,,,,21019.38,0
3392090,17:53:34,17:53:34,3054,58,,,,21241.33,0
3392090,17:54:13,17:54:13,3055,59,,,,21523.62,0
3392090,17:54:35,17:54:35,3056,60,,,,21733.02,0
3392090,17:55:15,17:55:15,3057,61,,,,22008,0
3392090,17:55:48,17:55:48,3058,62,,,,22326.16,0
3392090,17:56:17,17:56:17,3059,63,,,,22501,0
3392090,17:57:03,17:57:03,3060,64,,,,22773.81,0
3392090,17:57:47,17:57:47,3061,65,,,,23146.63,0
3392090,17:58:28,17:58:28,3062,66,,,,23456.02,0
3392090,17:59:26,17:59:26,3063,67,,,,23991.12,0
3392090,18:02:00,18:02:00,6608,68,,1,,25266.58,
3755070,23:07:00,23:07:00,10444,1,,,1,0,
3755070,23:08:28,23:08:28,9767,2,,,,1238.64,0
3755070,23:08:58,23:08:58,9765,3,,,,1615.32,0
3755070,23:09:24,23:09:24,9763,4,,,,1925.84,0
3755070,23:09:56,23:09:56,10568,5,,,,2277.99,0
3755070,23:10:38,23:10:38,3276,6,,,,2791.43,0
3755070,23:11:13,23:11:13,3277,7,,,,3219.37,0
3755070,23:12:00,23:12:00,9625,8,,,,3744.7,
3755070,23:13:35,23:13:35,8537,9,,,,4721.68,0
3755070,23:14:17,23:14:17,9023,10,,,,5111.39,0
3755070,23:15:34,23:15:34,6971,11,,,,6011.35,0
3755070,23:16:03,23:16:03,8343,12,,,,6318.54,0
3755070,23:16:20,23:16:20,9510,13,,,,6482.47,0
3755070,23:17:00,23:17:00,3298,14,,,,6870.52,
3755070,23:17:19,23:17:19,9714,15,,,,7044.42,0
3755070,23:17:33,23:17:33,3299,16,,,,7196.27,0
3755070,23:18:00,23:18:00,3300,17,,,,7432.34,0
3755070,23:18:20,23:18:20,3301,18,,,,7662.38,0
3755070,23:18:45,23:18:45,3302,19,,,,7838.69,0
3755070,23:19:34,23:19:34,3303,20,,,,8258.48,0
3755070,23:20:20,23:20:20,3304,21,,,,8725.06,0
3755070,23:21:09,23:21:09,3316,22,,,,9339.93,0
3755070,23:21:41,23:21:41,3317,23,,,,9605.53,0
3755070,23:22:18,23:22:18,3318,24,,,,9873.07,0
3755070,23:22:32,23:22:32,3319,25,,,,10032.08,0
3755070,23:22:46,23:22:46,3320,26,,,,10175.92,0
3755070,23:23:33,23:23:33,3321,27,,,,10601.32,0
3755070,23:24:08,23:24:08,3322,28,,,,10954.38,0
3755070,23:25:07,23:25:07,5941,29,,,,11137.24,0
3755070,23:25:30,23:25:30,5942,30,,,,11435.47,0
3755070,23:26:00,23:26:00,9514,31,,,,11787.99,
3755070,23:28:00,23:28:00,9516,32,,,,12269.57,
3755070,23:30:00,23:30:00,9518,33,,,,12576.6,
3755070,23:31:10,23:31:10,3024,34,,,,13261.44,0
3755070,23:31:54,23:31:54,10590,35,,,,13680.4,0
3755070,23:32:27,23:32:27,3096,36,,,,13970.38,0
3755070,23:32:52,23:32:52,3097,37,,,,14187.2,0
3755070,23:33:39,23:33:39,3098,38,,,,14407.47,0
3755070,23:33:53,23:33:53,3099,39,,,,14530.9,0
3755070,23:35:00,23:35:00,3411,40,,,,14729.4,
3755070,23:35:50,23:35:50,3412,41,,,,15092.1,0
3755070,23:36:33,23:36:33,3413,42,,,,15393.52,0
3755070,23:37:00,23:37:00,7235,43,,,,15557.08,0
3755070,23:37:41,23:37:41,3415,44,,,,15847.89,0
3755070,23:38:20,23:38:20,3416,45,,,,16086.74,0
3755070,23:38:50,23:38:50,3417,46,,,,16265.74,0
3755070,23:39:13,23:39:13,6565,47,,,,16405.96,0
3755070,23:42:13,23:42:13,7977,48,,,,17774.68,0
3755070,23:42:55,23:42:55,7978,49,,,,18104.5,0
3755070,23:43:12,23:43:12,7979,50,,,,18246.49,0
3755070,23:44:00,23:44:00,10269,51,,,,18580.4,
3755070,23:44:41,23:44:41,10267,52,,,,18944.81,0
3755070,23:45:12,23:45:12,10265,53,,,,19221.61,0
3755070,23:46:49,23:46:49,10668,54,,,,19791.05,0
3755070,23:48:35,23:48:35,3078,55,,,,20314.86,0
3755070,23:49:22,23:49:22,3079,56,,,,20684.6,0
3755070,23:50:13,23:50:13,3053,57,,,,21019.38,0
3755070,23:50:37,23:50:37,3054,58,,,,21241.33,0
3755070,23:51:12,23:51:12,3055,59,,,,21523.62,0
3755070,23:51:30,23:51:30,3056,60,,,,21733.02,0
3755070,23:52:06,23:52:06,3057,61,,,,22008,0
3755070,23:52:34,23:52:34,3058,62,,,,22326.16,0
3755070,23:53:00,23:53:00,3059,63,,,,22501,0
3755070,23:53:40,23:53:40,3060,64,,,,22773.81,0
3755070,23:54:18,23:54:18,3061,65,,,,23146.63,0
3755070,23:54:54,23:54:54,3062,66,,,,23456.02,0
3755070,23:55:45,23:55:45,3063,67,,,,23991.12,0
3755070,23:58:00,23:58:00,6608,68,,1,,25266.58,
3755090,23:07:00,23:07:00,10444,1,,,1,0,
3755090,23:08:28,23:08:28,9767,2,,,,1238.64,0
3755090,23:08:58,23:08:58,9765,3,,,,1615.32,0
3755090,23:09:24,23:09:24,9763,4,,,,1925.84,0
3755090,23:09:56,23:09:56,10568,5,,,,2277.99,0
3755090,23:10:38,23:10:38,3276,6,,,,2791.43,0
3755090,23:11:13,23:11:13,3277,7,,,,3219.37,0
3755090,23:12:00,23:12:00,9625,8,,,,3744.7,
3755090,23:13:35,23:13:35,8537,9,,,,4721.68,0
3755090,23:14:17,23:14:17,9023,10,,,,5111.39,0
3755090,23:15:34,23:15:34,6971,11,,,,6011.35,0
3755090,23:16:03,23:16:03,8343,12,,,,6318.54,0
3755090,23:16:20,23:16:20,9510,13,,,,6482.47,0
3755090,23:17:00,23:17:00,3298,14,,,,6870.52,
3755090,23:17:19,23:17:19,9714,15,,,,7044.42,0
3755090,23:17:33,23:17:33,3299,16,,,,7196.27,0
3755090,23:18:00,23:18:00,3300,17,,,,7432.34,0
3755090,23:18:20,23:18:20,3301,18,,,,7662.38,0
3755090,23:18:45,23:18:45,3302,19,,,,7838.69,0
3755090,23:19:34,23:19:34,3303,20,,,,8258.48,0
3755090,23:20:20,23:20:20,3304,21,,,,8725.06,0
3755090,23:21:09,23:21:09,3316,22,,,,9339.93,0
3755090,23:21:41,23:21:41,3317,23,,,,9605.53,0
3755090,23:22:18,23:22:18,3318,24,,,,9873.07,0
3755090,23:22:32,23:22:32,3319,25,,,,10032.08,0
3755090,23:22:46,23:22:46,3320,26,,,,10175.92,0
3755090,23:23:33,23:23:33,3321,27,,,,10601.32,0
3755090,23:24:08,23:24:08,3322,28,,,,10954.38,0
3755090,23:25:07,23:25:07,5941,29,,,,11137.24,0
3755090,23:25:30,23:25:30,5942,30,,,,11435.47,0
3755090,23:26:00,23:26:00,9514,31,,,,11787.99,
3755090,23:28:00,23:28:00,9516,32,,,,12269.57,
3755090,23:30:00,23:30:00,9518,33,,,,12576.6,
3755090,23:31:10,23:31:10,3024,34,,,,13261.44,0
3755090,23:31:54,23:31:54,10590,35,,,,13680.4,0
3755090,23:32:27,23:32:27,3096,36,,,,13970.38,0
3755090,23:32:52,23:32:52,3097,37,,,,14187.2,0
3755090,23:33:39,23:33:39,3098,38,,,,14407.47,0
3755090,23:33:53,23:33:53,3099,39,,,,14530.9,0
3755090,23:35:00,23:35:00,3411,40,,,,14729.4,
3755090,23:35:50,23:35:50,3412,41,,,,15092.1,0
3755090,23:36:33,23:36:33,3413,42,,,,15393.52,0
3755090,23:37:00,23:37:00,7235,43,,,,15557.08,0
3755090,23:37:41,23:37:41,3415,44,,,,15847.89,0
3755090,23:38:20,23:38:20,3416,45,,,,16086.74,0
3755090,23:38:50,23:38:50,3417,46,,,,16265.74,0
3755090,23:39:13,23:39:13,6565,47,,,,16405.96,0
3755090,23:42:13,23:42:13,7977,48,,,,17774.68,0
3755090,23:42:55,23:42:55,7978,49,,,,18104.5,0
3755090,23:43:12,23:43:12,7979,50,,,,18246.49,0
3755090,23:44:00,23:44:00,10269,51,,,,18580.4,
3755090,23:44:41,23:44:41,10267,52,,,,18944.81,0
3755090,23:45:12,23:45:12,10265,53,,,,19221.61,0
3755090,23:46:49,23:46:49,10668,54,,,,19791.05,0
3755090,23:48:35,23:48:35,3078,55,,,,20314.86,0
3755090,23:49:22,23:49:22,3079,56,,,,20684.6,0
3755090,23:50:13,23:50:13,3053,57,,,,21019.38,0
3755090,23:50:37,23:50:37,3054,58,,,,21241.33,0
3755090,23:51:12,23:51:12,3055,59,,,,21523.62,0
3755090,23:51:30,23:51:30,3056,60,,,,21733.02,0
3755090,23:52:06,23:52:06,3057,61,,,,22008,0
3755090,23:52:34,23:52:34,3058,62,,,,22326.16,0
3755090,23:53:00,23:53:00,3059,63,,,,22501,0
3755090,23:53:40,23:53:40,3060,64,,,,22773.81,0
3755090,23:54:18,23:54:18,3061,65,,,,23146.63,0
3755090,23:54:54,23:54:54,3062,66,,,,23456.02,0
3755090,23:55:45,23:55:45,3063,67,,,,23991.12,0
3755090,23:58:00,23:58:00,6608,68,,1,,25266.58,
3864010,12:54:00,12:54:00,10444,1,,,1,0,
3864010,12:55:28,12:55:28,9767,2,,,,1238.64,0
3864010,12:55:58,12:55:58,9765,3,,,,1615.32,0
3864010,12:56:24,12:56:24,9763,4,,,,1925.84,0
3864010,12:56:56,12:56:56,10568,5,,,,2277.99,0
3864010,12:57:38,12:57:38,3276,6,,,,2791.43,0
3864010,12:58:13,12:58:13,3277,7,,,,3219.37,0
3864010,12:59:00,12:59:00,9625,8,,,,3744.7,
3864010,13:00:35,13:00:35,8537,9,,,,4721.68,0
3864010,13:01:17,13:01:17,9023,10,,,,5111.39,0
3864010,13:02:34,13:02:34,6971,11,,,,6011.35,0
3864010,13:03:03,13:03:03,8343,12,,,,6318.54,0
3864010,13:03:20,13:03:20,9510,13,,,,6482.47,0
3864010,13:04:00,13:04:00,3298,14,,,,6870.52,
3864010,13:04:22,13:04:22,9714,15,,,,7044.42,0
3864010,13:04:37,13:04:37,3299,16,,,,7196.27,0
3864010,13:05:07,13:05:07,3300,17,,,,7432.34,0
3864010,13:05:29,13:05:29,3301,18,,,,7662.38,0
3864010,13:05:57,13:05:57,3302,19,,,,7838.69,0
3864010,13:06:51,13:06:51,3303,20,,,,8258.48,0
3864010,13:07:42,13:07:42,3304,21,,,,8725.06,0
3864010,13:08:37,13:08:37,3316,22,,,,9339.93,0
3864010,13:09:12,13:09:12,3317,23,,,,9605.53,0
3864010,13:09:54,13:09:54,3318,24,,,,9873.07,0
3864010,13:10:09,13:10:09,3319,25,,,,10032.08,0
3864010,13:10:25,13:10:25,3320,26,,,,10175.92,0
3864010,13:11:17,13:11:17,3321,27,,,,10601.32,0
3864010,13:11:56,13:11:56,3322,28,,,,10954.38,0
3864010,13:13:01,13:13:01,5941,29,,,,11137.24,0
3864010,13:13:27,13:13:27,5942,30,,,,11435.47,0
3864010,13:14:00,13:14:00,9514,31,,,,11787.99,
3864010,13:16:00,13:16:00,9516,32,,,,12269.57,
3864010,13:18:00,13:18:00,9518,33,,,,12576.6,
3864010,13:19:10,13:19:10,3024,34,,,,13261.44,0
3864010,13:19:54,13:19:54,10590,35,,,,13680.4,0
3864010,13:20:27,13:20:27,3096,36,,,,13970.38,0
3864010,13:20:52,13:20:52,3097,37,,,,14187.2,0
3864010,13:21:39,13:21:39,3098,38,,,,14407.47,0
3864010,13:21:53,13:21:53,3099,39,,,,14530.9,0
3864010,13:23:00,13:23:00,3411,40,,,,14729.4,
3864010,13:23:56,13:23:56,3412,41,,,,15092.1,0
3864010,13:24:43,13:24:43,3413,42,,,,15393.52,0
3864010,13:25:13,13:25:13,7235,43,,,,15557.08,0
3864010,13:25:59,13:25:59,3415,44,,,,15847.89,0
3864010,13:26:42,13:26:42,3416,45,,,,16086.74,0
3864010,13:27:16,13:27:16,3417,46,,,,16265.74,0
3864010,13:27:41,13:27:41,6565,47,,,,16405.96,0
3864010,13:31:01,13:31:01,7977,48,,,,17774.68,0
3864010,13:31:48,13:31:48,7978,49,,,,18104.5,0
3864010,13:32:07,13:32:07,7979,50,,,,18246.49,0
3864010,13:33:00,13:33:00,10269,51,,,,18580.4,
3864010,13:33:47,13:33:47,10267,52,,,,18944.81,0
3864010,13:34:23,13:34:23,10265,53,,,,19221.61,0
3864010,13:36:13,13:36:13,10668,54,,,,19791.05,0
3864010,13:38:14,13:38:14,3078,55,,,,20314.86,0
3864010,13:39:08,13:39:08,3079,56,,,,20684.6,0
3864010,13:40:07,13:40:07,3053,57,,,,21019.38,0
3864010,13:40:34,13:40:34,3054,58,,,,21241.33,0
3864010,13:41:13,13:41:13,3055,59,,,,21523.62,0
3864010,13:41:35,13:41:35,3056,60,,,,21733.02,0
3864010,13:42:15,13:42:15,3057,61,,,,22008,0
3864010,13:42:48,13:42:48,3058,62,,,,22326.16,0
3864010,13:43:17,13:43:17,3059,63,,,,22501,0
3864010,13:44:03,13:44:03,3060,64,,,,22773.81,0
3864010,13:44:47,13:44:47,3061,65,,,,23146.63,0
3864010,13:45:28,13:45:28,3062,66,,,,23456.02,0
3864010,13:46:26,13:46:26,3063,67,,,,23991.12,0
3864010,13:49:00,13:49:00,6608,68,,1,,25266.58,
3864080,12:54:00,12:54:00,10444,1,,,1,0,
3864080,12:55:28,12:55:28,9767,2,,,,1238.64,0
3864080,12:55:58,12:55:58,9765,3,,,,1615.32,0
3864080,12:56:24,12:56:24,9763,4,,,,1925.84,0
3864080,12:56:56,12:56:56,10568,5,,,,2277.99,0
3864080,12:57:38,12:57:38,3276,6,,,,2791.43,0
3864080,12:58:13,12:58:13,3277,7,,,,3219.37,0
3864080,12:59:00,12:59:00,9625,8,,,,3744.7,
3864080,13:00:35,13:00:35,8537,9,,,,4721.68,0
3864080,13:01:17,13:01:17,9023,10,,,,5111.39,0
3864080,13:02:34,13:02:34,6971,11,,,,6011.35,0
3864080,13:03:03,13:03:03,8343,12,,,,6318.54,0
3864080,13:03:20,13:03:20,9510,13,,,,6482.47,0
3864080,13:04:00,13:04:00,3298,14,,,,6870.52,
3864080,13:04:22,13:04:22,9714,15,,,,7044.42,0
3864080,13:04:37,13:04:37,3299,16,,,,7196.27,0
3864080,13:05:07,13:05:07,3300,17,,,,7432.34,0
3864080,13:05:29,13:05:29,3301,18,,,,7662.38,0
3864080,13:05:57,13:05:57,3302,19,,,,7838.69,0
3864080,13:06:51,13:06:51,3303,20,,,,8258.48,0
3864080,13:07:42,13:07:42,3304,21,,,,8725.06,0
3864080,13:08:37,13:08:37,3316,22,,,,9339.93,0
3864080,13:09:12,13:09:12,3317,23,,,,9605.53,0
3864080,13:09:54,13:09:54,3318,24,,,,9873.07,0
3864080,13:10:09,13:10:09,3319,25,,,,10032.08,0
3864080,13:10:25,13:10:25,3320,26,,,,10175.92,0
3864080,13:11:17,13:11:17,3321,27,,,,10601.32,0
3864080,13:11:56,13:11:56,3322,28,,,,10954.38,0
3864080,13:13:01,13:13:01,5941,29,,,,11137.24,0
3864080,13:13:27,13:13:27,5942,30,,,,11435.47,0
3864080,13:14:00,13:14:00,9514,31,,,,11787.99,
3864080,13:16:00,13:16:00,9516,32,,,,12269.57,
3864080,13:18:00,13:18:00,9518,33,,,,12576.6,
3864080,13:19:10,13:19:10,3024,34,,,,13261.44,0
3864080,13:19:54,13:19:54,10590,35,,,,13680.4,0
3864080,13:20:27,13:20:27,3096,36,,,,13970.38,0
3864080,13:20:52,13:20:52,3097,37,,,,14187.2,0
3864080,13:21:39,13:21:39,3098,38,,,,14407.47,0
3864080,13:21:53,13:21:53,3099,39,,,,14530.9,0
3864080,13:23:00,13:23:00,3411,40,,,,14729.4,
3864080,13:23:56,13:23:56,3412,41,,,,15092.1,0
3864080,13:24:43,13:24:43,3413,42,,,,15393.52,0
3864080,13:25:13,13:25:13,7235,43,,,,15557.08,0
3864080,13:25:59,13:25:59,3415,44,,,,15847.89,0
3864080,13:26:42,13:26:42,3416,45,,,,16086.74,0
3864080,13:27:16,13:27:16,3417,46,,,,16265.74,0
3864080,13:27:41,13:27:41,6565,47,,,,16405.96,0
3864080,13:31:01,13:31:01,7977,48,,,,17774.68,0
3864080,13:31:48,13:31:48,7978,49,,,,18104.5,0
3864080,13:32:07,13:32:07,7979,50,,,,18246.49,0
3864080,13:33:00,13:33:00,10269,51,,,,18580.4,
3864080,13:33:47,13:33:47,10267,52,,,,18944.81,0
3864080,13:34:23,13:34:23,10265,53,,,,19221.61,0
3864080,13:36:13,13:36:13,10668,54,,,,19791.05,0
3864080,13:38:14,13:38:14,3078,55,,,,20314.86,0
3864080,13:39:08,13:39:08,3079,56,,,,20684.6,0
3864080,13:40:07,13:40:07,3053,57,,,,21019.38,0
3864080,13:40:34,13:40:34,3054,58,,,,21241.33,0
3864080,13:41:13,13:41:13,3055,59,,,,21523.62,0
3864080,13:41:35,13:41:35,3056,60,,,,21733.02,0
3864080,13:42:15,13:42:15,3057,61,,,,22008,0
3864080,13:42:48,13:42:48,3058,62,,,,22326.16,0
3864080,13:43:17,13:43:17,3059,63,,,,22501,0
3864080,13:44:03,13:44:03,3060,64,,,,22773.81,0
3864080,13:44:47,13:44:47,3061,65,,,,23146.63,0
3864080,13:45:28,13:45:28,3062,66,,,,23456.02,0
3864080,13:46:26,13:46:26,3063,67,,,,23991.12,0
3864080,13:49:00,13:49:00,6608,68,,1,,25266.58,
3864100,12:54:00,12:54:00,10444,1,,,1,0,
3864100,12:55:28,12:55:28,9767,2,,,,1238.64,0
3864100,12:55:58,12:55:58,9765,3,,,,1615.32,0
3864100,12:56:24,12:56:24,9763,4,,,,1925.84,0
3864100,12:56:56,12:56:56,10568,5,,,,2277.99,0
3864100,12:57:38,12:57:38,3276,6,,,,2791.43,0
3864100,12:58:13,12:58:13,3277,7,,,,3219.37,0
3864100,12:59:00,12:59:00,9625,8,,,,3744.7,
3864100,13:00:35,13:00:35,8537,9,,,,4721.68,0
3864100,13:01:17,13:01:17,9023,10,,,,5111.39,0
3864100,13:02:34,13:02:34,6971,11,,,,6011.35,0
3864100,13:03:03,13:03:03,8343,12,,,,6318.54,0
3864100,13:03:20,13:03:20,9510,13,,,,6482.47,0
3864100,13:04:00,13:04:00,3298,14,,,,6870.52,
3864100,13:04:22,13:04:22,9714,15,,,,7044.42,0
3864100,13:04:37,13:04:37,3299,16,,,,7196.27,0
3864100,13:05:07,13:05:07,3300,17,,,,7432.34,0
3864100,13:05:29,13:05:29,3301,18,,,,7662.38,0
3864100,13:05:57,13:05:57,3302,19,,,,7838.69,0
3864100,13:06:51,13:06:51,3303,20,,,,8258.48,0
3864100,13:07:42,13:07:42,3304,21,,,,8725.06,0
3864100,13:08:37,13:08:37,3316,22,,,,9339.93,0
3864100,13:09:12,13:09:12,3317,23,,,,9605.53,0
3864100,13:09:54,13:09:54,3318,24,,,,9873.07,0
3864100,13:10:09,13:10:09,3319,25,,,,10032.08,0
3864100,13:10:25,13:10:25,3320,26,,,,10175.92,0
3864100,13:11:17,13:11:17,3321,27,,,,10601.32,0
3864100,13:11:56,13:11:56,3322,28,,,,10954.38,0
3864100,13:13:01,13:13:01,5941,29,,,,11137.24,0
3864100,13:13:27,13:13:27,5942,30,,,,11435.47,0
3864100,13:14:00,13:14:00,9514,31,,,,11787.99,
3864100,13:16:00,13:16:00,9516,32,,,,12269.57,
3864100,13:18:00,13:18:00,9518,33,,,,12576.6,
3864100,13:19:10,13:19:10,3024,34,,,,13261.44,0
3864100,13:19:54,13:19:54,10590,35,,,,13680.4,0
3864100,13:20:27,13:20:27,3096,36,,,,13970.38,0
3864100,13:20:52,13:20:52,3097,37,,,,14187.2,0
3864100,13:21:39,13:21:39,3098,38,,,,14407.47,0
3864100,13:21:53,13:21:53,3099,39,,,,14530.9,0
3864100,13:23:00,13:23:00,3411,40,,,,14729.4,
3864100,13:23:56,13:23:56,3412,41,,,,15092.1,0
3864100,13:24:43,13:24:43,3413,42,,,,15393.52,0
3864100,13:25:13,13:25:13,7235,43,,,,15557.08,0
3864100,13:25:59,13:25:59,3415,44,,,,15847.89,0
3864100,13:26:42,13:26:42,3416,45,,,,16086.74,0
3864100,13:27:16,13:27:16,3417,46,,,,16265.74,0
3864100,13:27:41,13:27:41,6565,47,,,,16405.96,0
3864100,13:31:01,13:31:01,7977,48,,,,17774.68,0
3864100,13:31:48,13:31:48,7978,49,,,,18104.5,0
3864100,13:32:07,13:32:07,7979,50,,,,18246.49,0
3864100,13:33:00,13:33:00,10269,51,,,,18580.4,
3864100,13:33:47,13:33:47,10267,52,,,,18944.81,0
3864100,13:34:23,13:34:23,10265,53,,,,19221.61,0
3864100,13:36:13,13:36:13,10668,54,,,,19791.05,0
3864100,13:38:14,13:38:14,3078,55,,,,20314.86,0
3864100,13:39:08,13:39:08,3079,56,,,,20684.6,0
3864100,13:40:07,13:40:07,3053,57,,,,21019.38,0
3864100,13:40:34,13:40:34,3054,58,,,,21241.33,0
3864100,13:41:13,13:41:13,3055,59,,,,21523.62,0
3864100,13:41:35,13:41:35,3056,60,,,,21733.02,0
3864100,13:42:15,13:42:15,3057,61,,,,22008,0
3864100,13:42:48,13:42:48,3058,62,,,,22326.16,0
3864100,13:43:17,13:43:17,3059,63,,,,22501,0
3864100,13:44:03,13:44:03,3060,64,,,,22773.81,0
3864100,13:44:47,13:44:47,3061,65,,,,23146.63,0
3864100,13:45:28,13:45:28,3062,66,,,,23456.02,0
3864100,13:46:26,13:46:26,3063,67,,,,23991.12,0
3864100,13:49:00,13:49:00,6608,68,,1,,25266.58,
3864110,12:54:00,12:54:00,10444,1,,,1,0,
3864110,12:55:28,12:55:28,9767,2,,,,1238.64,0
3864110,12:55:58,12:55:58,9765,3,,,,1615.32,0
3864110,12:56:24,12:56:24,9763,4,,,,1925.84,0
3864110,12:56:56,12:56:56,10568,5,,,,2277.99,0
3864110,12:57:38,12:57:38,3276,6,,,,2791.43,0
3864110,12:58:13,12:58:13,3277,7,,,,3219.37,0
3864110,12:59:00,12:59:00,9625,8,,,,3744.7,
3864110,13:00:35,13:00:35,8537,9,,,,4721.68,0
3864110,13:01:17,13:01:17,9023,10,,,,5111.39,0
3864110,13:02:34,13:02:34,6971,11,,,,6011.35,0
3864110,13:03:03,13:03:03,8343,12,,,,6318.54,0
3864110,13:03:20,13:03:20,9510,13,,,,6482.47,0
3864110,13:04:00,13:04:00,3298,14,,,,6870.52,
3864110,13:04:22,13:04:22,9714,15,,,,7044.42,0
3864110,13:04:37,13:04:37,3299,16,,,,7196.27,0
3864110,13:05:07,13:05:07,3300,17,,,,7432.34,0
3864110,13:05:29,13:05:29,3301,18,,,,7662.38,0
3864110,13:05:57,13:05:57,3302,19,,,,7838.69,0
3864110,13:06:51,13:06:51,3303,20,,,,8258.48,0
3864110,13:07:42,13:07:42,3304,21,,,,8725.06,0
3864110,13:08:37,13:08:37,3316,22,,,,9339.93,0
3864110,13:09:12,13:09:12,3317,23,,,,9605.53,0
3864110,13:09:54,13:09:54,3318,24,,,,9873.07,0
3864110,13:10:09,13:10:09,3319,25,,,,10032.08,0
3864110,13:10:25,13:10:25,3320,26,,,,10175.92,0
3864110,13:11:17,13:11:17,3321,27,,,,10601.32,0
3864110,13:11:56,13:11:56,3322,28,,,,10954.38,0
3864110,13:13:01,13:13:01,5941,29,,,,11137.24,0
3864110,13:13:27,13:13:27,5942,30,,,,11435.47,0
3864110,13:14:00,13:14:00,9514,31,,,,11787.99,
3864110,13:16:00,13:16:00,9516,32,,,,12269.57,
3864110,13:18:00,13:18:00,9518,33,,,,12576.6,
3864110,13:19:10,13:19:10,3024,34,,,,13261.44,0
3864110,13:19:54,13:19:54,10590,35,,,,13680.4,0
3864110,13:20:27,13:20:27,3096,36,,,,13970.38,0
3864110,13:20:52,13:20:52,3097,37,,,,14187.2,0
3864110,13:21:39,13:21:39,3098,38,,,,14407.47,0
3864110,13:21:53,13:21:53,3099,39,,,,14530.9,0
3864110,13:23:00,13:23:00,3411,40,,,,14729.4,
3864110,13:23:56,13:23:56,3412,41,,,,15092.1,0
3864110,13:24:43,13:24:43,3413,42,,,,15393.52,0
3864110,13:25:13,13:25:13,7235,43,,,,15557.08,0
3864110,13:25:59,13:25:59,3415,44,,,,15847.89,0
3864110,13:26:42,13:26:42,3416,45,,,,16086.74,0
3864110,13:27:16,13:27:16,3417,46,,,,16265.74,0
3864110,13:27:41,13:27:41,6565,47,,,,16405.96,0
3864110,13:31:01,13:31:01,7977,48,,,,17774.68,0
3864110,13:31:48,13:31:48,7978,49,,,,18104.5,0
3864110,13:32:07,13:32:07,7979,50,,,,18246.49,0
3864110,13:33:00,13:33:00,10269,51,,,,18580.4,
3864110,13:33:47,13:33:47,10267,52,,,,18944.81,0
3864110,13:34:23,13:34:23,10265,53,,,,19221.61,0
3864110,13:36:13,13:36:13,10668,54,,,,19791.05,0
3864110,13:38:14,13:38:14,3078,55,,,,20314.86,0
3864110,13:39:08,13:39:08,3079,56,,,,20684.6,0
3864110,13:40:07,13:40:07,3053,57,,,,21019.38,0
3864110,13:40:34,13:40:34,3054,58,,,,21241.33,0
3864110,13:41:13,13:41:13,3055,59,,,,21523.62,0
3864110,13:41:35,13:41:35,3056,60,,,,21733.02,0
3864110,13:42:15,13:42:15,3057,61,,,,22008,0
3864110,13:42:48,13:42:48,3058,62,,,,22326.16,0
3864110,13:43:17,13:43:17,3059,63,,,,22501,0
3864110,13:44:03,13:44:03,3060,64,,,,22773.81,0
3864110,13:44:47,13:44:47,3061,65,,,,23146.63,0
3864110,13:45:28,13:45:28,3062,66,,,,23456.02,0
3864110,13:46:26,13:46:26,3063,67,,,,23991.12,0
3864110,13:49:00,13:49:00,6608,68,,1,,25266.58,
4048020,17:25:00,17:25:00,10444,1,,,1,0,
4048020,17:27:21,17:27:21,9767,2,,,,1238.64,0
4048020,17:28:10,17:28:10,9765,3,,,,1615.32,0
4048020,17:28:51,17:28:51,9763,4,,,,1925.84,0
4048020,17:29:42,17:29:42,10568,5,,,,2277.99,0
4048020,17:30:49,17:30:49,3276,6,,,,2791.43,0
4048020,17:31:45,17:31:45,3277,7,,,,3219.37,0
4048020,17:33:00,17:33:00,9625,8,,,,3744.7,
4048020,17:36:10,17:36:10,8537,9,,,,4721.68,0
4048020,17:37:34,17:37:34,9023,10,,,,5111.39,0
4048020,17:40:09,17:40:09,6971,11,,,,6011.35,0
4048020,17:41:06,17:41:06,8343,12,,,,6318.54,0
4048020,17:41:40,17:41:40,9510,13,,,,6482.47,0
4048020,17:43:00,17:43:00,3298,14,,,,6870.52,
4048020,17:43:28,17:43:28,9714,15,,,,7044.42,0
4048020,17:43:49,17:43:49,3299,16,,,,7196.27,0
4048020,17:44:27,17:44:27,3300,17,,,,7432.34,0
4048020,17:44:56,17:44:56,3301,18,,,,7662.38,0
4048020,17:45:32,17:45:32,3302,19,,,,7838.69,0
4048020,17:46:43,17:46:43,3303,20,,,,8258.48,0
4048020,17:47:49,17:47:49,3304,21,,,,8725.06,0
4048020,17:49:00,17:49:00,3316,22,,,,9339.93,0
4048020,17:49:46,17:49:46,3317,23,,,,9605.53,0
4048020,17:50:40,17:50:40,3318,24,,,,9873.07,0
4048020,17:51:00,17:51:00,3319,25,,,,10032.08,0
4048020,17:51:20,17:51:20,3320,26,,,,10175.92,0
4048020,17:52:28,17:52:28,3321,27,,,,10601.32,0
4048020,17:53:19,17:53:19,3322,28,,,,10954.38,0
4048020,17:54:43,17:54:43,5941,29,,,,11137.24,0
4048020,17:55:17,17:55:17,5942,30,,,,11435.47,0
4048020,17:56:00,17:56:00,9514,31,,,,11787.99,
4048020,17:57:00,17:57:00,9516,32,,,,12269.57,
4048020,17:58:00,17:58:00,9518,33,,,,12576.6,
4048020,17:59:10,17:59:10,3024,34,,,,13261.44,0
4048020,17:59:54,17:59:54,10590,35,,,,13680.4,0
4048020,18:00:27,18:00:27,3096,36,,,,13970.38,0
4048020,18:00:52,18:00:52,3097,37,,,,14187.2,0
4048020,18:01:39,18:01:39,3098,38,,,,14407.47,0
4048020,18:01:53,18:01:53,3099,39,,,,14530.9,0
4048020,18:03:00,18:03:00,3411,40,,,,14729.4,
4048020,18:03:45,18:03:45,3412,41,,,,15092.1,0
4048020,18:04:23,18:04:23,3413,42,,,,15393.52,0
4048020,18:04:47,18:04:47,7235,43,,,,15557.08,0
4048020,18:05:23,18:05:23,3415,44,,,,15847.89,0
4048020,18:05:58,18:05:58,3416,45,,,,16086.74,0
4048020,18:06:25,18:06:25,3417,46,,,,16265.74,0
4048020,18:06:44,18:06:44,6565,47,,,,16405.96,0
4048020,18:09:24,18:09:24,7977,48,,,,17774.68,0
4048020,18:10:02,18:10:02,7978,49,,,,18104.5,0
4048020,18:10:17,18:10:17,7979,50,,,,18246.49,0
4048020,18:11:00,18:11:00,10269,51,,,,18580.4,
4048020,18:11:38,18:11:38,10267,52,,,,18944.81,0
4048020,18:12:07,18:12:07,10265,53,,,,19221.61,0
4048020,18:13:37,18:13:37,10668,54,,,,19791.05,0
4048020,18:15:15,18:15:15,3078,55,,,,20314.86,0
4048020,18:15:59,18:15:59,3079,56,,,,20684.6,0
4048020,18:16:46,18:16:46,3053,57,,,,21019.38,0
4048020,18:17:09,18:17:09,3054,58,,,,21241.33,0
4048020,18:17:41,18:17:41,3055,59,,,,21523.62,0
4048020,18:17:58,18:17:58,3056,60,,,,21733.02,0
4048020,18:18:31,18:18:31,3057,61,,,,22008,0
4048020,18:18:58,18:18:58,3058,62,,,,22326.16,0
4048020,18:19:21,18:19:21,3059,63,,,,22501,0
4048020,18:19:58,18:19:58,3060,64,,,,22773.81,0
4048020,18:20:34,18:20:34,3061,65,,,,23146.63,0
4048020,18:21:07,18:21:07,3062,66,,,,23456.02,0
4048020,18:21:55,18:21:55,3063,67,,,,23991.12,0
4048020,18:24:00,18:24:00,6608,68,,1,,25266.58,
4048030,17:25:00,17:25:00,10444,1,,,1,0,
4048030,17:27:21,17:27:21,9767,2,,,,1238.64,0
4048030,17:28:10,17:28:10,9765,3,,,,1615.32,0
4048030,17:28:51,17:28:51,9763,4,,,,1925.84,0
4048030,17:29:42,17:29:42,10568,5,,,,2277.99,0
4048030,17:30:49,17:30:49,3276,6,,,,2791.43,0
4048030,17:31:45,17:31:45,3277,7,,,,3219.37,0
4048030,17:33:00,17:33:00,9625,8,,,,3744.7,
4048030,17:36:10,17:36:10,8537,9,,,,4721.68,0
4048030,17:37:34,17:37:34,9023,10,,,,5111.39,0
4048030,17:40:09,17:40:09,6971,11,,,,6011.35,0
4048030,17:41:06,17:41:06,8343,12,,,,6318.54,0
4048030,17:41:40,17:41:40,9510,13,,,,6482.47,0
4048030,17:43:00,17:43:00,3298,14,,,,6870.52,
4048030,17:43:28,17:43:28,9714,15,,,,7044.42,0
4048030,17:43:49,17:43:49,3299,16,,,,7196.27,0
4048030,17:44:27,17:44:27,3300,17,,,,7432.34,0
4048030,17:44:56,17:44:56,3301,18,,,,7662.38,0
4048030,17:45:32,17:45:32,3302,19,,,,7838.69,0
4048030,17:46:43,17:46:43,3303,20,,,,8258.48,0
4048030,17:47:49,17:47:49,3304,21,,,,8725.06,0
4048030,17:49:00,17:49:00,3316,22,,,,9339.93,0
4048030,17:49:46,17:49:46,3317,23,,,,9605.53,0
4048030,17:50:40,17:50:40,3318,24,,,,9873.07,0
4048030,17:51:00,17:51:00,3319,25,,,,10032.08,0
4048030,17:51:20,17:51:20,3320,26,,,,10175.92,0
4048030,17:52:28,17:52:28,3321,27,,,,10601.32,0
4048030,17:53:19,17:53:19,3322,28,,,,10954.38,0
4048030,17:54:43,17:54:43,5941,29,,,,11137.24,0
4048030,17:55:17,17:55:17,5942,30,,,,11435.47,0
4048030,17:56:00,17:56:00,9514,31,,,,11787.99,
4048030,17:57:00,17:57:00,9516,32,,,,12269.57,
4048030,17:58:00,17:58:00,9518,33,,,,12576.6,
4048030,17:59:10,17:59:10,3024,34,,,,13261.44,0
4048030,17:59:54,17:59:54,10590,35,,,,13680.4,0
4048030,18:00:27,18:00:27,3096,36,,,,13970.38,0
4048030,18:00:52,18:00:52,3097,37,,,,14187.2,0
4048030,18:01:39,18:01:39,3098,38,,,,14407.47,0
4048030,18:01:53,18:01:53,3099,39,,,,14530.9,0
4048030,18:03:00,18:03:00,3411,40,,,,14729.4,
4048030,18:03:45,18:03:45,3412,41,,,,15092.1,0
4048030,18:04:23,18:04:23,3413,42,,,,15393.52,0
4048030,18:04:47,18:04:47,7235,43,,,,15557.08,0
4048030,18:05:23,18:05:23,3415,44,,,,15847.89,0
4048030,18:05:58,18:05:58,3416,45,,,,16086.74,0
4048030,18:06:25,18:06:25,3417,46,,,,16265.74,0
4048030,18:06:44,18:06:44,6565,47,,,,16405.96,0
4048030,18:09:24,18:09:24,7977,48,,,,17774.68,0
4048030,18:10:02,18:10:02,7978,49,,,,18104.5,0
4048030,18:10:17,18:10:17,7979,50,,,,18246.49,0
4048030,18:11:00,18:11:00,10269,51,,,,18580.4,
4048030,18:11:38,18:11:38,10267,52,,,,18944.81,0
4048030,18:12:07,18:12:07,10265,53,,,,19221.61,0
4048030,18:13:37,18:13:37,10668,54,,,,19791.05,0
4048030,18:15:15,18:15:15,3078,55,,,,20314.86,0
4048030,18:15:59,18:15:59,3079,56,,,,20684.6,0
4048030,18:16:46,18:16:46,3053,57,,,,21019.38,0
4048030,18:17:09,18:17:09,3054,58,,,,21241.33,0
4048030,18:17:41,18:17:41,3055,59,,,,21523.62,0
4048030,18:17:58,18:17:58,3056,60,,,,21733.02,0
4048030,18:18:31,18:18:31,3057,61,,,,22008,0
4048030,18:18:58,18:18:58,3058,62,,,,22326.16,0
4048030,18:19:21,18:19:21,3059,63,,,,22501,0
4048030,18:19:58,18:19:58,3060,64,,,,22773.81,0
4048030,18:20:34,18:20:34,3061,65,,,,23146.63,0
4048030,18:21:07,18:21:07,3062,66,,,,23456.02,0
4048030,18:21:55,18:21:55,3063,67,,,,23991.12,0
4048030,18:24:00,18:24:00,6608,68,,1,,25266.58,
4048040,17:25:00,17:25:00,10444,1,,,1,0,
4048040,17:27:21,17:27:21,9767,2,,,,1238.64,0
4048040,17:28:10,17:28:10,9765,3,,,,1615.32,0
4048040,17:28:51,17:28:51,9763,4,,,,1925.84,0
4048040,17:29:42,17:29:42,10568,5,,,,2277.99,0
4048040,17:30:49,17:30:49,3276,6,,,,2791.43,0
4048040,17:31:45,17:31:45,3277,7,,,,3219.37,0
4048040,17:33:00,17:33:00,9625,8,,,,3744.7,
4048040,17:36:10,17:36:10,8537,9,,,,4721.68,0
4048040,17:37:34,17:37:34,9023,10,,,,5111.39,0
4048040,17:40:09,17:40:09,6971,11,,,,6011.35,0
4048040,17:41:06,17:41:06,8343,12,,,,6318.54,0
4048040,17:41:40,17:41:40,9510,13,,,,6482.47,0
4048040,17:43:00,17:43:00,3298,14,,,,6870.52,
4048040,17:43:28,17:43:28,9714,15,,,,7044.42,0
4048040,17:43:49,17:43:49,3299,16,,,,7196.27,0
4048040,17:44:27,17:44:27,3300,17,,,,7432.34,0
4048040,17:44:56,17:44:56,3301,18,,,,7662.38,0
4048040,17:45:32,17:45:32,3302,19,,,,7838.69,0
4048040,17:46:43,17:46:43,3303,20,,,,8258.48,0
4048040,17:47:49,17:47:49,3304,21,,,,8725.06,0
4048040,17:49:00,17:49:00,3316,22,,,,9339.93,0
4048040,17:49:46,17:49:46,3317,23,,,,9605.53,0
4048040,17:50:40,17:50:40,3318,24,,,,9873.07,0
4048040,17:51:00,17:51:00,3319,25,,,,10032.08,0
4048040,17:51:20,17:51:20,3320,26,,,,10175.92,0
4048040,17:52:28,17:52:28,3321,27,,,,10601.32,0
4048040,17:53:19,17:53:19,3322,28,,,,10954.38,0
4048040,17:54:43,17:54:43,5941,29,,,,11137.24,0
4048040,17:55:17,17:55:17,5942,30,,,,11435.47,0
4048040,17:56:00,17:56:00,9514,31,,,,11787.99,
4048040,17:57:00,17:57:00,9516,32,,,,12269.57,
4048040,17:58:00,17:58:00,9518,33,,,,12576.6,
4048040,17:59:10,17:59:10,3024,34,,,,13261.44,0
4048040,17:59:54,17:59:54,10590,35,,,,13680.4,0
4048040,18:00:27,18:00:27,3096,36,,,,13970.38,0
4048040,18:00:52,18:00:52,3097,37,,,,14187.2,0
4048040,18:01:39,18:01:39,3098,38,,,,14407.47,0
4048040,18:01:53,18:01:53,3099,39,,,,14530.9,0
4048040,18:03:00,18:03:00,3411,40,,,,14729.4,
4048040,18:03:45,18:03:45,3412,41,,,,15092.1,0
4048040,18:04:23,18:04:23,3413,42,,,,15393.52,0
4048040,18:04:47,18:04:47,7235,43,,,,15557.08,0
4048040,18:05:23,18:05:23,3415,44,,,,15847.89,0
4048040,18:05:58,18:05:58,3416,45,,,,16086.74,0
4048040,18:06:25,18:06:25,3417,46,,,,16265.74,0
4048040,18:06:44,18:06:44,6565,47,,,,16405.96,0
4048040,18:09:24,18:09:24,7977,48,,,,17774.68,0
4048040,18:10:02,18:10:02,7978,49,,,,18104.5,0
4048040,18:10:17,18:10:17,7979,50,,,,18246.49,0
4048040,18:11:00,18:11:00,10269,51,,,,18580.4,
4048040,18:11:38,18:11:38,10267,52,,,,18944.81,0
4048040,18:12:07,18:12:07,10265,53,,,,19221.61,0
4048040,18:13:37,18:13:37,10668,54,,,,19791.05,0
4048040,18:15:15,18:15:15,3078,55,,,,20314.86,0
4048040,18:15:59,18:15:59,3079,56,,,,20684.6,0
4048040,18:16:46,18:16:46,3053,57,,,,21019.38,0
4048040,18:17:09,18:17:09,3054,58,,,,21241.33,0
4048040,18:17:41,18:17:41,3055,59,,,,21523.62,0
4048040,18:17:58,18:17:58,3056,60,,,,21733.02,0
4048040,18:18:31,18:18:31,3057,61,,,,22008,0
4048040,18:18:58,18:18:58,3058,62,,,,22326.16,0
4048040,18:19:21,18:19:21,3059,63,,,,22501,0
4048040,18:19:58,18:19:58,3060,64,,,,22773.81,0
4048040,18:20:34,18:20:34,3061,65,,,,23146.63,0
4048040,18:21:07,18:21:07,3062,66,,,,23456.02,0
4048040,18:21:55,18:21:55,3063,67,,,,23991.12,0
4048040,18:24:00,18:24:00,6608,68,,1,,25266.58,
4048050,17:25:00,17:25:00,10444,1,,,1,0,
4048050,17:27:21,17:27:21,9767,2,,,,1238.64,0
4048050,17:28:10,17:28:10,9765,3,,,,1615.32,0
4048050,17:28:51,17:28:51,9763,4,,,,1925.84,0
4048050,17:29:42,17:29:42,10568,5,,,,2277.99,0
4048050,17:30:49,17:30:49,3276,6,,,,2791.43,0
4048050,17:31:45,17:31:45,3277,7,,,,3219.37,0
4048050,17:33:00,17:33:00,9625,8,,,,3744.7,
4048050,17:36:10,17:36:10,8537,9,,,,4721.68,0
4048050,17:37:34,17:37:34,9023,10,,,,5111.39,0
4048050,17:40:09,17:40:09,6971,11,,,,6011.35,0
4048050,17:41:06,17:41:06,8343,12,,,,6318.54,0
4048050,17:41:40,17:41:40,9510,13,,,,6482.47,0
4048050,17:43:00,17:43:00,3298,14,,,,6870.52,
4048050,17:43:28,17:43:28,9714,15,,,,7044.42,0
4048050,17:43:49,17:43:49,3299,16,,,,7196.27,0
4048050,17:44:27,17:44:27,3300,17,,,,7432.34,0
4048050,17:44:56,17:44:56,3301,18,,,,7662.38,0
4048050,17:45:32,17:45:32,3302,19,,,,7838.69,0
4048050,17:46:43,17:46:43,3303,20,,,,8258.48,0
4048050,17:47:49,17:47:49,3304,21,,,,8725.06,0
4048050,17:49:00,17:49:00,3316,22,,,,9339.93,0
4048050,17:49:46,17:49:46,3317,23,,,,9605.53,0
4048050,17:50:40,17:50:40,3318,24,,,,9873.07,0
4048050,17:51:00,17:51:00,3319,25,,,,10032.08,0
4048050,17:51:20,17:51:20,3320,26,,,,10175.92,0
4048050,17:52:28,17:52:28,3321,27,,,,10601.32,0
4048050,17:53:19,17:53:19,3322,28,,,,10954.38,0
4048050,17:54:43,17:54:43,5941,29,,,,11137.24,0
4048050,17:55:17,17:55:17,5942,30,,,,11435.47,0
4048050,17:56:00,17:56:00,9514,31,,,,11787.99,
4048050,17:57:00,17:57:00,9516,32,,,,12269.57,
4048050,17:58:00,17:58:00,9518,33,,,,12576.6,
4048050,17:59:10,17:59:10,3024,34,,,,13261.44,0
4048050,17:59:54,17:59:54,10590,35,,,,13680.4,0
4048050,18:00:27,18:00:27,3096,36,,,,13970.38,0
4048050,18:00:52,18:00:52,3097,37,,,,14187.2,0
4048050,18:01:39,18:01:39,3098,38,,,,14407.47,0
4048050,18:01:53,18:01:53,3099,39,,,,14530.9,0
4048050,18:03:00,18:03:00,3411,40,,,,14729.4,
4048050,18:03:45,18:03:45,3412,41,,,,15092.1,0
4048050,18:04:23,18:04:23,3413,42,,,,15393.52,0
4048050,18:04:47,18:04:47,7235,43,,,,15557.08,0
4048050,18:05:23,18:05:23,3415,44,,,,15847.89,0
4048050,18:05:58,18:05:58,3416,45,,,,16086.74,0
4048050,18:06:25,18:06:25,3417,46,,,,16265.74,0
4048050,18:06:44,18:06:44,6565,47,,,,16405.96,0
4048050,18:09:24,18:09:24,7977,48,,,,17774.68,0
4048050,18:10:02,18:10:02,7978,49,,,,18104.5,0
4048050,18:10:17,18:10:17,7979,50,,,,18246.49,0
4048050,18:11:00,18:11:00,10269,51,,,,18580.4,
4048050,18:11:38,18:11:38,10267,52,,,,18944.81,0
4048050,18:12:07,18:12:07,10265,53,,,,19221.61,0
4048050,18:13:37,18:13:37,10668,54,,,,19791.05,0
4048050,18:15:15,18:15:15,3078,55,,,,20314.86,0
4048050,18:15:59,18:15:59,3079,56,,,,20684.6,0
4048050,18:16:46,18:16:46,3053,57,,,,21019.38,0
4048050,18:17:09,18:17:09,3054,58,,,,21241.33,0
4048050,18:17:41,18:17:41,3055,59,,,,21523.62,0
4048050,18:17:58,18:17:58,3056,60,,,,21733.02,0
4048050,18:18:31,18:18:31,3057,61,,,,22008,0
4048050,18:18:58,18:18:58,3058,62,,,,22326.16,0
4048050,18:19:21,18:19:21,3059,63,,,,22501,0
4048050,18:19:58,18:19:58,3060,64,,,,22773.81,0
4048050,18:20:34,18:20:34,3061,65,,,,23146.63,0
4048050,18:21:07,18:21:07,3062,66,,,,23456.02,0
4048050,18:21:55,18:21:55,3063,67,,,,23991.12,0
4048050,18:24:00,18:24:00,6608,68,,1,,25266.58,
4048060,17:25:00,17:25:00,10444,1,,,1,0,
4048060,17:27:21,17:27:21,9767,2,,,,1238.64,0
4048060,17:28:10,17:28:10,9765,3,,,,1615.32,0
4048060,17:28:51,17:28:51,9763,4,,,,1925.84,0
4048060,17:29:42,17:29:42,10568,5,,,,2277.99,0
4048060,17:30:49,17:30:49,3276,6,,,,2791.43,0
4048060,17:31:45,17:31:45,3277,7,,,,3219.37,0
4048060,17:33:00,17:33:00,9625,8,,,,3744.7,
4048060,17:36:10,17:36:10,8537,9,,,,4721.68,0
4048060,17:37:34,17:37:34,9023,10,,,,5111.39,0
4048060,17:40:09,17:40:09,6971,11,,,,6011.35,0
4048060,17:41:06,17:41:06,8343,12,,,,6318.54,0
4048060,17:41:40,17:41:40,9510,13,,,,6482.47,0
4048060,17:43:00,17:43:00,3298,14,,,,6870.52,
4048060,17:43:28,17:43:28,9714,15,,,,7044.42,0
4048060,17:43:49,17:43:49,3299,16,,,,7196.27,0
4048060,17:44:27,17:44:27,3300,17,,,,7432.34,0
4048060,17:44:56,17:44:56,3301,18,,,,7662.38,0
4048060,17:45:32,17:45:32,3302,19,,,,7838.69,0
4048060,17:46:43,17:46:43,3303,20,,,,8258.48,0
4048060,17:47:49,17:47:49,3304,21,,,,8725.06,0
4048060,17:49:00,17:49:00,3316,22,,,,9339.93,0
4048060,17:49:46,17:49:46,3317,23,,,,9605.53,0
4048060,17:50:40,17:50:40,3318,24,,,,9873.07,0
4048060,17:51:00,17:51:00,3319,25,,,,10032.08,0
4048060,17:51:20,17:51:20,3320,26,,,,10175.92,0
4048060,17:52:28,17:52:28,3321,27,,,,10601.32,0
4048060,17:53:19,17:53:19,3322,28,,,,10954.38,0
4048060,17:54:43,17:54:43,5941,29,,,,11137.24,0
4048060,17:55:17,17:55:17,5942,30,,,,11435.47,0
4048060,17:56:00,17:56:00,9514,31,,,,11787.99,
4048060,17:57:00,17:57:00,9516,32,,,,12269.57,
4048060,17:58:00,17:58:00,9518,33,,,,12576.6,
4048060,17:59:10,17:59:10,3024,34,,,,13261.44,0
4048060,17:59:54,17:59:54,10590,35,,,,13680.4,0
4048060,18:00:27,18:00:27,3096,36,,,,13970.38,0
4048060,18:00:52,18:00:52,3097,37,,,,14187.2,0
4048060,18:01:39,18:01:39,3098,38,,,,14407.47,0
4048060,18:01:53,18:01:53,3099,39,,,,14530.9,0
4048060,18:03:00,18:03:00,3411,40,,,,14729.4,
4048060,18:03:45,18:03:45,3412,41,,,,15092.1,0
4048060,18:04:23,18:04:23,3413,42,,,,15393.52,0
4048060,18:04:47,18:04:47,7235,43,,,,15557.08,0
4048060,18:05:23,18:05:23,3415,44,,,,15847.89,0
4048060,18:05:58,18:05:58,3416,45,,,,16086.74,0
4048060,18:06:25,18:06:25,3417,46,,,,16265.74,0
4048060,18:06:44,18:06:44,6565,47,,,,16405.96,0
4048060,18:09:24,18:09:24,7977,48,,,,17774.68,0
4048060,18:10:02,18:10:02,7978,49,,,,18104.5,0
4048060,18:10:17,18:10:17,7979,50,,,,18246.49,0
4048060,18:11:00,18:11:00,10269,51,,,,18580.4,
4048060,18:11:38,18:11:38,10267,52,,,,18944.81,0
4048060,18:12:07,18:12:07,10265,53,,,,19221.61,0
4048060,18:13:37,18:13:37,10668,54,,,,19791.05,0
4048060,18:15:15,18:15:15,3078,55,,,,20314.86,0
4048060,18:15:59,18:15:59,3079,56,,,,20684.6,0
4048060,18:16:46,18:16:46,3053,57,,,,21019.38,0
4048060,18:17:09,18:17:09,3054,58,,,,21241.33,0
4048060,18:17:41,18:17:41,3055,59,,,,21523.62,0
4048060,18:17:58,18:17:58,3056,60,,,,21733.02,0
4048060,18:18:31,18:18:31,3057,61,,,,22008,0
4048060,18:18:58,18:18:58,3058,62,,,,22326.16,0
4048060,18:19:21,18:19:21,3059,63,,,,22501,0
4048060,18:19:58,18:19:58,3060,64,,,,22773.81,0
4048060,18:20:34,18:20:34,3061,65,,,,23146.63,0
4048060,18:21:07,18:21:07,3062,66,,,,23456.02,0
4048060,18:21:55,18:21:55,3063,67,,,,23991.12,0
4048060,18:24:00,18:24:00,6608,68,,1,,25266.58,
4187070,19:07:00,19:07:00,10444,1,,,1,0,
4187070,19:08:28,19:08:28,9767,2,,,,1238.64,0
4187070,19:08:58,19:08:58,9765,3,,,,1615.32,0
4187070,19:09:24,19:09:24,9763,4,,,,1925.84,0
4187070,19:09:56,19:09:56,10568,5,,,,2277.99,0
4187070,19:10:38,19:10:38,3276,6,,,,2791.43,0
4187070,19:11:13,19:11:13,3277,7,,,,3219.37,0
4187070,19:12:00,19:12:00,9625,8,,,,3744.7,
4187070,19:13:35,19:13:35,8537,9,,,,4721.68,0
4187070,19:14:17,19:14:17,9023,10,,,,5111.39,0
4187070,19:15:34,19:15:34,6971,11,,,,6011.35,0
4187070,19:16:03,19:16:03,8343,12,,,,6318.54,0
4187070,19:16:20,19:16:20,9510,13,,,,6482.47,0
4187070,19:17:00,19:17:00,3298,14,,,,6870.52,
4187070,19:17:22,19:17:22,9714,15,,,,7044.42,0
4187070,19:17:37,19:17:37,3299,16,,,,7196.27,0
4187070,19:18:07,19:18:07,3300,17,,,,7432.34,0
4187070,19:18:29,19:18:29,3301,18,,,,7662.38,0
4187070,19:18:57,19:18:57,3302,19,,,,7838.69,0
4187070,19:19:51,19:19:51,3303,20,,,,8258.48,0
4187070,19:20:42,19:20:42,3304,21,,,,8725.06,0
4187070,19:21:37,19:21:37,3316,22,,,,9339.93,0
4187070,19:22:12,19:22:12,3317,23,,,,9605.53,0
4187070,19:22:54,19:22:54,3318,24,,,,9873.07,0
4187070,19:23:09,19:23:09,3319,25,,,,10032.08,0
4187070,19:23:25,19:23:25,3320,26,,,,10175.92,0
4187070,19:24:17,19:24:17,3321,27,,,,10601.32,0
4187070,19:24:56,19:24:56,3322,28,,,,10954.38,0
4187070,19:26:01,19:26:01,5941,29,,,,11137.24,0
4187070,19:26:27,19:26:27,5942,30,,,,11435.47,0
4187070,19:27:00,19:27:00,9514,31,,,,11787.99,
4187070,19:29:00,19:29:00,9516,32,,,,12269.57,
4187070,19:31:00,19:31:00,9518,33,,,,12576.6,
4187070,19:32:10,19:32:10,3024,34,,,,13261.44,0
4187070,19:32:54,19:32:54,10590,35,,,,13680.4,0
4187070,19:33:27,19:33:27,3096,36,,,,13970.38,0
4187070,19:33:52,19:33:52,3097,37,,,,14187.2,0
4187070,19:34:39,19:34:39,3098,38,,,,14407.47,0
4187070,19:34:53,19:34:53,3099,39,,,,14530.9,0
4187070,19:36:00,19:36:00,3411,40,,,,14729.4,
4187070,19:36:50,19:36:50,3412,41,,,,15092.1,0
4187070,19:37:33,19:37:33,3413,42,,,,15393.52,0
4187070,19:38:00,19:38:00,7235,43,,,,15557.08,0
4187070,19:38:41,19:38:41,3415,44,,,,15847.89,0
4187070,19:39:20,19:39:20,3416,45,,,,16086.74,0
4187070,19:39:50,19:39:50,3417,46,,,,16265.74,0
4187070,19:40:13,19:40:13,6565,47,,,,16405.96,0
4187070,19:43:13,19:43:13,7977,48,,,,17774.68,0
4187070,19:43:55,19:43:55,7978,49,,,,18104.5,0
4187070,19:44:12,19:44:12,7979,50,,,,18246.49,0
4187070,19:45:00,19:45:00,10269,51,,,,18580.4,
4187070,19:45:44,19:45:44,10267,52,,,,18944.81,0
4187070,19:46:17,19:46:17,10265,53,,,,19221.61,0
4187070,19:48:01,19:48:01,10668,54,,,,19791.05,0
4187070,19:49:54,19:49:54,3078,55,,,,20314.86,0
4187070,19:50:45,19:50:45,3079,56,,,,20684.6,0
4187070,19:51:40,19:51:40,3053,57,,,,21019.38,0
4187070,19:52:06,19:52:06,3054,58,,,,21241.33,0
4187070,19:52:42,19:52:42,3055,59,,,,21523.62,0
4187070,19:53:02,19:53:02,3056,60,,,,21733.02,0
4187070,19:53:41,19:53:41,3057,61,,,,22008,0
4187070,19:54:11,19:54:11,3058,62,,,,22326.16,0
4187070,19:54:39,19:54:39,3059,63,,,,22501,0
4187070,19:55:21,19:55:21,3060,64,,,,22773.81,0
4187070,19:56:03,19:56:03,3061,65,,,,23146.63,0
4187070,19:56:41,19:56:41,3062,66,,,,23456.02,0
4187070,19:57:36,19:57:36,3063,67,,,,23991.12,0
4187070,20:00:00,20:00:00,6608,68,,1,,25266.58,
4187090,19:07:00,19:07:00,10444,1,,,1,0,
4187090,19:08:28,19:08:28,9767,2,,,,1238.64,0
4187090,19:08:58,19:08:58,9765,3,,,,1615.32,0
4187090,19:09:24,19:09:24,9763,4,,,,1925.84,0
4187090,19:09:56,19:09:56,10568,5,,,,2277.99,0
4187090,19:10:38,19:10:38,3276,6,,,,2791.43,0
4187090,19:11:13,19:11:13,3277,7,,,,3219.37,0
4187090,19:12:00,19:12:00,9625,8,,,,3744.7,
4187090,19:13:35,19:13:35,8537,9,,,,4721.68,0
4187090,19:14:17,19:14:17,9023,10,,,,5111.39,0
4187090,19:15:34,19:15:34,6971,11,,,,6011.35,0
4187090,19:16:03,19:16:03,8343,12,,,,6318.54,0
4187090,19:16:20,19:16:20,9510,13,,,,6482.47,0
4187090,19:17:00,19:17:00,3298,14,,,,6870.52,
4187090,19:17:22,19:17:22,9714,15,,,,7044.42,0
4187090,19:17:37,19:17:37,3299,16,,,,7196.27,0
4187090,19:18:07,19:18:07,3300,17,,,,7432.34,0
4187090,19:18:29,19:18:29,3301,18,,,,7662.38,0
4187090,19:18:57,19:18:57,3302,19,,,,7838.69,0
4187090,19:19:51,19:19:51,3303,20,,,,8258.48,0
4187090,19:20:42,19:20:42,3304,21,,,,8725.06,0
4187090,19:21:37,19:21:37,3316,22,,,,9339.93,0
4187090,19:22:12,19:22:12,3317,23,,,,9605.53,0
4187090,19:22:54,19:22:54,3318,24,,,,9873.07,0
4187090,19:23:09,19:23:09,3319,25,,,,10032.08,0
4187090,19:23:25,19:23:25,3320,26,,,,10175.92,0
4187090,19:24:17,19:24:17,3321,27,,,,10601.32,0
4187090,19:24:56,19:24:56,3322,28,,,,10954.38,0
4187090,19:26:01,19:26:01,5941,29,,,,11137.24,0
4187090,19:26:27,19:26:27,5942,30,,,,11435.47,0
4187090,19:27:00,19:27:00,9514,31,,,,11787.99,
4187090,19:29:00,19:29:00,9516,32,,,,12269.57,
4187090,19:31:00,19:31:00,9518,33,,,,12576.6,
4187090,19:32:10,19:32:10,3024,34,,,,13261.44,0
4187090,19:32:54,19:32:54,10590,35,,,,13680.4,0
4187090,19:33:27,19:33:27,3096,36,,,,13970.38,0
4187090,19:33:52,19:33:52,3097,37,,,,14187.2,0
4187090,19:34:39,19:34:39,3098,38,,,,14407.47,0
4187090,19:34:53,19:34:53,3099,39,,,,14530.9,0
4187090,19:36:00,19:36:00,3411,40,,,,14729.4,
4187090,19:36:50,19:36:50,3412,41,,,,15092.1,0
4187090,19:37:33,19:37:33,3413,42,,,,15393.52,0
4187090,19:38:00,19:38:00,7235,43,,,,15557.08,0
4187090,19:38:41,19:38:41,3415,44,,,,15847.89,0
4187090,19:39:20,19:39:20,3416,45,,,,16086.74,0
4187090,19:39:50,19:39:50,3417,46,,,,16265.74,0
4187090,19:40:13,19:40:13,6565,47,,,,16405.96,0
4187090,19:43:13,19:43:13,7977,48,,,,17774.68,0
4187090,19:43:55,19:43:55,7978,49,,,,18104.5,0
4187090,19:44:12,19:44:12,7979,50,,,,18246.49,0
4187090,19:45:00,19:45:00,10269,51,,,,18580.4,
4187090,19:45:44,19:45:44,10267,52,,,,18944.81,0
4187090,19:46:17,19:46:17,10265,53,,,,19221.61,0
4187090,19:48:01,19:48:01,10668,54,,,,19791.05,0
4187090,19:49:54,19:49:54,3078,55,,,,20314.86,0
4187090,19:50:45,19:50:45,3079,56,,,,20684.6,0
4187090,19:51:40,19:51:40,3053,57,,,,21019.38,0
4187090,19:52:06,19:52:06,3054,58,,,,21241.33,0
4187090,19:52:42,19:52:42,3055,59,,,,21523.62,0
4187090,19:53:02,19:53:02,3056,60,,,,21733.02,0
4187090,19:53:41,19:53:41,3057,61,,,,22008,0
4187090,19:54:11,19:54:11,3058,62,,,,22326.16,0
4187090,19:54:39,19:54:39,3059,63,,,,22501,0
4187090,19:55:21,19:55:21,3060,64,,,,22773.81,0
4187090,19:56:03,19:56:03,3061,65,,,,23146.63,0
4187090,19:56:41,19:56:41,3062,66,,,,23456.02,0
4187090,19:57:36,19:57:36,3063,67,,,,23991.12,0
4187090,20:00:00,20:00:00,6608,68,,1,,25266.58,
4279010,21:54:00,21:54:00,10444,1,,,1,0,
4279010,21:55:28,21:55:28,9767,2,,,,1238.64,0
4279010,21:55:58,21:55:58,9765,3,,,,1615.32,0
4279010,21:56:24,21:56:24,9763,4,,,,1925.84,0
4279010,21:56:56,21:56:56,10568,5,,,,2277.99,0
4279010,21:57:38,21:57:38,3276,6,,,,2791.43,0
4279010,21:58:13,21:58:13,3277,7,,,,3219.37,0
4279010,21:59:00,21:59:00,9625,8,,,,3744.7,
4279010,22:00:35,22:00:35,8537,9,,,,4721.68,0
4279010,22:01:17,22:01:17,9023,10,,,,5111.39,0
4279010,22:02:34,22:02:34,6971,11,,,,6011.35,0
4279010,22:03:03,22:03:03,8343,12,,,,6318.54,0
4279010,22:03:20,22:03:20,9510,13,,,,6482.47,0
4279010,22:04:00,22:04:00,3298,14,,,,6870.52,
4279010,22:04:19,22:04:19,9714,15,,,,7044.42,0
4279010,22:04:33,22:04:33,3299,16,,,,7196.27,0
4279010,22:05:00,22:05:00,3300,17,,,,7432.34,0
4279010,22:05:20,22:05:20,3301,18,,,,7662.38,0
4279010,22:05:45,22:05:45,3302,19,,,,7838.69,0
4279010,22:06:34,22:06:34,3303,20,,,,8258.48,0
4279010,22:07:20,22:07:20,3304,21,,,,8725.06,0
4279010,22:08:09,22:08:09,3316,22,,,,9339.93,0
4279010,22:08:41,22:08:41,3317,23,,,,9605.53,0
4279010,22:09:18,22:09:18,3318,24,,,,9873.07,0
4279010,22:09:32,22:09:32,3319,25,,,,10032.08,0
4279010,22:09:46,22:09:46,3320,26,,,,10175.92,0
4279010,22:10:33,22:10:33,3321,27,,,,10601.32,0
4279010,22:11:08,22:11:08,3322,28,,,,10954.38,0
4279010,22:12:07,22:12:07,5941,29,,,,11137.24,0
4279010,22:12:30,22:12:30,5942,30,,,,11435.47,0
4279010,22:13:00,22:13:00,9514,31,,,,11787.99,
4279010,22:15:00,22:15:00,9516,32,,,,12269.57,
4279010,22:17:00,22:17:00,9518,33,,,,12576.6,
4279010,22:18:10,22:18:10,3024,34,,,,13261.44,0
4279010,22:18:54,22:18:54,10590,35,,,,13680.4,0
4279010,22:19:27,22:19:27,3096,36,,,,13970.38,0
4279010,22:19:52,22:19:52,3097,37,,,,14187.2,0
4279010,22:20:39,22:20:39,3098,38,,,,14407.47,0
4279010,22:20:53,22:20:53,3099,39,,,,14530.9,0
4279010,22:22:00,22:22:00,3411,40,,,,14729.4,
4279010,22:22:50,22:22:50,3412,41,,,,15092.1,0
4279010,22:23:33,22:23:33,3413,42,,,,15393.52,0
4279010,22:24:00,22:24:00,7235,43,,,,15557.08,0
4279010,22:24:41,22:24:41,3415,44,,,,15847.89,0
4279010,22:25:20,22:25:20,3416,45,,,,16086.74,0
4279010,22:25:50,22:25:50,3417,46,,,,16265.74,0
4279010,22:26:13,22:26:13,6565,47,,,,16405.96,0
4279010,22:29:13,22:29:13,7977,48,,,,17774.68,0
4279010,22:29:55,22:29:55,7978,49,,,,18104.5,0
4279010,22:30:12,22:30:12,7979,50,,,,18246.49,0
4279010,22:31:00,22:31:00,10269,51,,,,18580.4,
4279010,22:31:41,22:31:41,10267,52,,,,18944.81,0
4279010,22:32:12,22:32:12,10265,53,,,,19221.61,0
4279010,22:33:49,22:33:49,10668,54,,,,19791.05,0
4279010,22:35:35,22:35:35,3078,55,,,,20314.86,0
4279010,22:36:22,22:36:22,3079,56,,,,20684.6,0
4279010,22:37:13,22:37:13,3053,57,,,,21019.38,0
4279010,22:37:37,22:37:37,3054,58,,,,21241.33,0
4279010,22:38:12,22:38:12,3055,59,,,,21523.62,0
4279010,22:38:30,22:38:30,3056,60,,,,21733.02,0
4279010,22:39:06,22:39:06,3057,61,,,,22008,0
4279010,22:39:34,22:39:34,3058,62,,,,22326.16,0
4279010,22:40:00,22:40:00,3059,63,,,,22501,0
4279010,22:40:40,22:40:40,3060,64,,,,22773.81,0
4279010,22:41:18,22:41:18,3061,65,,,,23146.63,0
4279010,22:41:54,22:41:54,3062,66,,,,23456.02,0
4279010,22:42:45,22:42:45,3063,67,,,,23991.12,0
4279010,22:45:00,22:45:00,6608,68,,1,,25266.58,
4279080,21:54:00,21:54:00,10444,1,,,1,0,
4279080,21:55:28,21:55:28,9767,2,,,,1238.64,0
4279080,21:55:58,21:55:58,9765,3,,,,1615.32,0
4279080,21:56:24,21:56:24,9763,4,,,,1925.84,0
4279080,21:56:56,21:56:56,10568,5,,,,2277.99,0
4279080,21:57:38,21:57:38,3276,6,,,,2791.43,0
4279080,21:58:13,21:58:13,3277,7,,,,3219.37,0
4279080,21:59:00,21:59:00,9625,8,,,,3744.7,
4279080,22:00:35,22:00:35,8537,9,,,,4721.68,0
4279080,22:01:17,22:01:17,9023,10,,,,5111.39,0
4279080,22:02:34,22:02:34,6971,11,,,,6011.35,0
4279080,22:03:03,22:03:03,8343,12,,,,6318.54,0
4279080,22:03:20,22:03:20,9510,13,,,,6482.47,0
4279080,22:04:00,22:04:00,3298,14,,,,6870.52,
4279080,22:04:19,22:04:19,9714,15,,,,7044.42,0
4279080,22:04:33,22:04:33,3299,16,,,,7196.27,0
4279080,22:05:00,22:05:00,3300,17,,,,7432.34,0
4279080,22:05:20,22:05:20,3301,18,,,,7662.38,0
4279080,22:05:45,22:05:45,3302,19,,,,7838.69,0
4279080,22:06:34,22:06:34,3303,20,,,,8258.48,0
4279080,22:07:20,22:07:20,3304,21,,,,8725.06,0
4279080,22:08:09,22:08:09,3316,22,,,,9339.93,0
4279080,22:08:41,22:08:41,3317,23,,,,9605.53,0
4279080,22:09:18,22:09:18,3318,24,,,,9873.07,0
4279080,22:09:32,22:09:32,3319,25,,,,10032.08,0
4279080,22:09:46,22:09:46,3320,26,,,,10175.92,0
4279080,22:10:33,22:10:33,3321,27,,,,10601.32,0
4279080,22:11:08,22:11:08,3322,28,,,,10954.38,0
4279080,22:12:07,22:12:07,5941,29,,,,11137.24,0
4279080,22:12:30,22:12:30,5942,30,,,,11435.47,0
4279080,22:13:00,22:13:00,9514,31,,,,11787.99,
4279080,22:15:00,22:15:00,9516,32,,,,12269.57,
4279080,22:17:00,22:17:00,9518,33,,,,12576.6,
4279080,22:18:10,22:18:10,3024,34,,,,13261.44,0
4279080,22:18:54,22:18:54,10590,35,,,,13680.4,0
4279080,22:19:27,22:19:27,3096,36,,,,13970.38,0
4279080,22:19:52,22:19:52,3097,37,,,,14187.2,0
4279080,22:20:39,22:20:39,3098,38,,,,14407.47,0
4279080,22:20:53,22:20:53,3099,39,,,,14530.9,0
4279080,22:22:00,22:22:00,3411,40,,,,14729.4,
4279080,22:22:50,22:22:50,3412,41,,,,15092.1,0
4279080,22:23:33,22:23:33,3413,42,,,,15393.52,0
4279080,22:24:00,22:24:00,7235,43,,,,15557.08,0
4279080,22:24:41,22:24:41,3415,44,,,,15847.89,0
4279080,22:25:20,22:25:20,3416,45,,,,16086.74,0
4279080,22:25:50,22:25:50,3417,46,,,,16265.74,0
4279080,22:26:13,22:26:13,6565,47,,,,16405.96,0
4279080,22:29:13,22:29:13,7977,48,,,,17774.68,0
4279080,22:29:55,22:29:55,7978,49,,,,18104.5,0
4279080,22:30:12,22:30:12,7979,50,,,,18246.49,0
4279080,22:31:00,22:31:00,10269,51,,,,18580.4,
4279080,22:31:41,22:31:41,10267,52,,,,18944.81,0
4279080,22:32:12,22:32:12,10265,53,,,,19221.61,0
4279080,22:33:49,22:33:49,10668,54,,,,19791.05,0
4279080,22:35:35,22:35:35,3078,55,,,,20314.86,0
4279080,22:36:22,22:36:22,3079,56,,,,20684.6,0
4279080,22:37:13,22:37:13,3053,57,,,,21019.38,0
4279080,22:37:37,22:37:37,3054,58,,,,21241.33,0
4279080,22:38:12,22:38:12,3055,59,,,,21523.62,0
4279080,22:38:30,22:38:30,3056,60,,,,21733.02,0
4279080,22:39:06,22:39:06,3057,61,,,,22008,0
4279080,22:39:34,22:39:34,3058,62,,,,22326.16,0
4279080,22:40:00,22:40:00,3059,63,,,,22501,0
4279080,22:40:40,22:40:40,3060,64,,,,22773.81,0
4279080,22:41:18,22:41:18,3061,65,,,,23146.63,0
4279080,22:41:54,22:41:54,3062,66,,,,23456.02,0
4279080,22:42:45,22:42:45,3063,67,,,,23991.12,0
4279080,22:45:00,22:45:00,6608,68,,1,,25266.58,
4279100,21:54:00,21:54:00,10444,1,,,1,0,
4279100,21:55:28,21:55:28,9767,2,,,,1238.64,0
4279100,21:55:58,21:55:58,9765,3,,,,1615.32,0
4279100,21:56:24,21:56:24,9763,4,,,,1925.84,0
4279100,21:56:56,21:56:56,10568,5,,,,2277.99,0
4279100,21:57:38,21:57:38,3276,6,,,,2791.43,0
4279100,21:58:13,21:58:13,3277,7,,,,3219.37,0
4279100,21:59:00,21:59:00,9625,8,,,,3744.7,
4279100,22:00:35,22:00:35,8537,9,,,,4721.68,0
4279100,22:01:17,22:01:17,9023,10,,,,5111.39,0
4279100,22:02:34,22:02:34,6971,11,,,,6011.35,0
4279100,22:03:03,22:03:03,8343,12,,,,6318.54,0
4279100,22:03:20,22:03:20,9510,13,,,,6482.47,0
4279100,22:04:00,22:04:00,3298,14,,,,6870.52,
4279100,22:04:19,22:04:19,9714,15,,,,7044.42,0
4279100,22:04:33,22:04:33,3299,16,,,,7196.27,0
4279100,22:05:00,22:05:00,3300,17,,,,7432.34,0
4279100,22:05:20,22:05:20,3301,18,,,,7662.38,0
4279100,22:05:45,22:05:45,3302,19,,,,7838.69,0
4279100,22:06:34,22:06:34,3303,20,,,,8258.48,0
4279100,22:07:20,22:07:20,3304,21,,,,8725.06,0
4279100,22:08:09,22:08:09,3316,22,,,,9339.93,0
4279100,22:08:41,22:08:41,3317,23,,,,9605.53,0
4279100,22:09:18,22:09:18,3318,24,,,,9873.07,0
4279100,22:09:32,22:09:32,3319,25,,,,10032.08,0
4279100,22:09:46,22:09:46,3320,26,,,,10175.92,0
4279100,22:10:33,22:10:33,3321,27,,,,10601.32,0
4279100,22:11:08,22:11:08,3322,28,,,,10954.38,0
4279100,22:12:07,22:12:07,5941,29,,,,11137.24,0
4279100,22:12:30,22:12:30,5942,30,,,,11435.47,0
4279100,22:13:00,22:13:00,9514,31,,,,11787.99,
4279100,22:15:00,22:15:00,9516,32,,,,12269.57,
4279100,22:17:00,22:17:00,9518,33,,,,12576.6,
4279100,22:18:10,22:18:10,3024,34,,,,13261.44,0
4279100,22:18:54,22:18:54,10590,35,,,,13680.4,0
4279100,22:19:27,22:19:27,3096,36,,,,13970.38,0
4279100,22:19:52,22:19:52,3097,37,,,,14187.2,0
4279100,22:20:39,22:20:39,3098,38,,,,14407.47,0
4279100,22:20:53,22:20:53,3099,39,,,,14530.9,0
4279100,22:22:00,22:22:00,3411,40,,,,14729.4,
4279100,22:22:50,22:22:50,3412,41,,,,15092.1,0
4279100,22:23:33,22:23:33,3413,42,,,,15393.52,0
4279100,22:24:00,22:24:00,7235,43,,,,15557.08,0
4279100,22:24:41,22:24:41,3415,44,,,,15847.89,0
4279100,22:25:20,22:25:20,3416,45,,,,16086.74,0
4279100,22:25:50,22:25:50,3417,46,,,,16265.74,0
4279100,22:26:13,22:26:13,6565,47,,,,16405.96,0
4279100,22:29:13,22:29:13,7977,48,,,,17774.68,0
4279100,22:29:55,22:29:55,7978,49,,,,18104.5,0
4279100,22:30:12,22:30:12,7979,50,,,,18246.49,0
4279100,22:31:00,22:31:00,10269,51,,,,18580.4,
4279100,22:31:41,22:31:41,10267,52,,,,18944.81,0
4279100,22:32:12,22:32:12,10265,53,,,,19221.61,0
4279100,22:33:49,22:33:49,10668,54,,,,19791.05,0
4279100,22:35:35,22:35:35,3078,55,,,,20314.86,0
4279100,22:36:22,22:36:22,3079,56,,,,20684.6,0
4279100,22:37:13,22:37:13,3053,57,,,,21019.38,0
4279100,22:37:37,22:37:37,3054,58,,,,21241.33,0
4279100,22:38:12,22:38:12,3055,59,,,,21523.62,0
4279100,22:38:30,22:38:30,3056,60,,,,21733.02,0
4279100,22:39:06,22:39:06,3057,61,,,,22008,0
4279100,22:39:34,22:39:34,3058,62,,,,22326.16,0
4279100,22:40:00,22:40:00,3059,63,,,,22501,0
4279100,22:40:40,22:40:40,3060,64,,,,22773.81,0
4279100,22:41:18,22:41:18,3061,65,,,,23146.63,0
4279100,22:41:54,22:41:54,3062,66,,,,23456.02,0
4279100,22:42:45,22:42:45,3063,67,,,,23991.12,0
4279100,22:45:00,22:45:00,6608,68,,1,,25266.58,
4279110,21:54:00,21:54:00,10444,1,,,1,0,
4279110,21:55:28,21:55:28,9767,2,,,,1238.64,0
4279110,21:55:58,21:55:58,9765,3,,,,1615.32,0
4279110,21:56:24,21:56:24,9763,4,,,,1925.84,0
4279110,21:56:56,21:56:56,10568,5,,,,2277.99,0
4279110,21:57:38,21:57:38,3276,6,,,,2791.43,0
4279110,21:58:13,21:58:13,3277,7,,,,3219.37,0
4279110,21:59:00,21:59:00,9625,8,,,,3744.7,
4279110,22:00:35,22:00:35,8537,9,,,,4721.68,0
4279110,22:01:17,22:01:17,9023,10,,,,5111.39,0
4279110,22:02:34,22:02:34,6971,11,,,,6011.35,0
4279110,22:03:03,22:03:03,8343,12,,,,6318.54,0
4279110,22:03:20,22:03:20,9510,13,,,,6482.47,0
4279110,22:04:00,22:04:00,3298,14,,,,6870.52,
4279110,22:04:19,22:04:19,9714,15,,,,7044.42,0
4279110,22:04:33,22:04:33,3299,16,,,,7196.27,0
4279110,22:05:00,22:05:00,3300,17,,,,7432.34,0
4279110,22:05:20,22:05:20,3301,18,,,,7662.38,0
4279110,22:05:45,22:05:45,3302,19,,,,7838.69,0
4279110,22:06:34,22:06:34,3303,20,,,,8258.48,0
4279110,22:07:20,22:07:20,3304,21,,,,8725.06,0
4279110,22:08:09,22:08:09,3316,22,,,,9339.93,0
4279110,22:08:41,22:08:41,3317,23,,,,9605.53,0
4279110,22:09:18,22:09:18,3318,24,,,,9873.07,0
4279110,22:09:32,22:09:32,3319,25,,,,10032.08,0
4279110,22:09:46,22:09:46,3320,26,,,,10175.92,0
4279110,22:10:33,22:10:33,3321,27,,,,10601.32,0
4279110,22:11:08,22:11:08,3322,28,,,,10954.38,0
4279110,22:12:07,22:12:07,5941,29,,,,11137.24,0
4279110,22:12:30,22:12:30,5942,30,,,,11435.47,0
4279110,22:13:00,22:13:00,9514,31,,,,11787.99,
4279110,22:15:00,22:15:00,9516,32,,,,12269.57,
4279110,22:17:00,22:17:00,9518,33,,,,12576.6,
4279110,22:18:10,22:18:10,3024,34,,,,13261.44,0
4279110,22:18:54,22:18:54,10590,35,,,,13680.4,0
4279110,22:19:27,22:19:27,3096,36,,,,13970.38,0
4279110,22:19:52,22:19:52,3097,37,,,,14187.2,0
4279110,22:20:39,22:20:39,3098,38,,,,14407.47,0
4279110,22:20:53,22:20:53,3099,39,,,,14530.9,0
4279110,22:22:00,22:22:00,3411,40,,,,14729.4,
4279110,22:22:50,22:22:50,3412,41,,,,15092.1,0
4279110,22:23:33,22:23:33,3413,42,,,,15393.52,0
4279110,22:24:00,22:24:00,7235,43,,,,15557.08,0
4279110,22:24:41,22:24:41,3415,44,,,,15847.89,0
4279110,22:25:20,22:25:20,3416,45,,,,16086.74,0
4279110,22:25:50,22:25:50,3417,46,,,,16265.74,0
4279110,22:26:13,22:26:13,6565,47,,,,16405.96,0
4279110,22:29:13,22:29:13,7977,48,,,,17774.68,0
4279110,22:29:55,22:29:55,7978,49,,,,18104.5,0
4279110,22:30:12,22:30:12,7979,50,,,,18246.49,0
4279110,22:31:00,22:31:00,10269,51,,,,18580.4,
4279110,22:31:41,22:31:41,10267,52,,,,18944.81,0
4279110,22:32:12,22:32:12,10265,53,,,,19221.61,0
4279110,22:33:49,22:33:49,10668,54,,,,19791.05,0
4279110,22:35:35,22:35:35,3078,55,,,,20314.86,0
4279110,22:36:22,22:36:22,3079,56,,,,20684.6,0
4279110,22:37:13,22:37:13,3053,57,,,,21019.38,0
4279110,22:37:37,22:37:37,3054,58,,,,21241.33,0
4279110,22:38:12,22:38:12,3055,59,,,,21523.62,0
4279110,22:38:30,22:38:30,3056,60,,,,21733.02,0
4279110,22:39:06,22:39:06,3057,61,,,,22008,0
4279110,22:39:34,22:39:34,3058,62,,,,22326.16,0
4279110,22:40:00,22:40:00,3059,63,,,,22501,0
4279110,22:40:40,22:40:40,3060,64,,,,22773.81,0
4279110,22:41:18,22:41:18,3061,65,,,,23146.63,0
4279110,22:41:54,22:41:54,3062,66,,,,23456.02,0
4279110,22:42:45,22:42:45,3063,67,,,,23991.12,0
4279110,22:45:00,22:45:00,6608,68,,1,,25266.58,
4397070,09:07:00,09:07:00,10444,1,,,1,0,
4397070,09:08:28,09:08:28,9767,2,,,,1238.64,0
4397070,09:08:58,09:08:58,9765,3,,,,1615.32,0
4397070,09:09:24,09:09:24,9763,4,,,,1925.84,0
4397070,09:09:56,09:09:56,10568,5,,,,2277.99,0
4397070,09:10:38,09:10:38,3276,6,,,,2791.43,0
4397070,09:11:13,09:11:13,3277,7,,,,3219.37,0
4397070,09:12:00,09:12:00,9625,8,,,,3744.7,
4397070,09:13:35,09:13:35,8537,9,,,,4721.68,0
4397070,09:14:17,09:14:17,9023,10,,,,5111.39,0
4397070,09:15:34,09:15:34,6971,11,,,,6011.35,0
4397070,09:16:03,09:16:03,8343,12,,,,6318.54,0
4397070,09:16:20,09:16:20,9510,13,,,,6482.47,0
4397070,09:17:00,09:17:00,3298,14,,,,6870.52,
4397070,09:17:22,09:17:22,9714,15,,,,7044.42,0
4397070,09:17:37,09:17:37,3299,16,,,,7196.27,0
4397070,09:18:07,09:18:07,3300,17,,,,7432.34,0
4397070,09:18:29,09:18:29,3301,18,,,,7662.38,0
4397070,09:18:57,09:18:57,3302,19,,,,7838.69,0
4397070,09:19:51,09:19:51,3303,20,,,,8258.48,0
4397070,09:20:42,09:20:42,3304,21,,,,8725.06,0
4397070,09:21:37,09:21:37,3316,22,,,,9339.93,0
4397070,09:22:12,09:22:12,3317,23,,,,9605.53,0
4397070,09:22:54,09:22:54,3318,24,,,,9873.07,0
4397070,09:23:09,09:23:09,3319,25,,,,10032.08,0
4397070,09:23:25,09:23:25,3320,26,,,,10175.92,0
4397070,09:24:17,09:24:17,3321,27,,,,10601.32,0
4397070,09:24:56,09:24:56,3322,28,,,,10954.38,0
4397070,09:26:01,09:26:01,5941,29,,,,11137.24,0
4397070,09:26:27,09:26:27,5942,30,,,,11435.47,0
4397070,09:27:00,09:27:00,9514,31,,,,11787.99,
4397070,09:29:00,09:29:00,9516,32,,,,12269.57,
4397070,09:31:00,09:31:00,9518,33,,,,12576.6,
4397070,09:32:10,09:32:10,3024,34,,,,13261.44,0
4397070,09:32:54,09:32:54,10590,35,,,,13680.4,0
4397070,09:33:27,09:33:27,3096,36,,,,13970.38,0
4397070,09:33:52,09:33:52,3097,37,,,,14187.2,0
4397070,09:34:39,09:34:39,3098,38,,,,14407.47,0
4397070,09:34:53,09:34:53,3099,39,,,,14530.9,0
4397070,09:36:00,09:36:00,3411,40,,,,14729.4,
4397070,09:36:50,09:36:50,3412,41,,,,15092.1,0
4397070,09:37:33,09:37:33,3413,42,,,,15393.52,0
4397070,09:38:00,09:38:00,7235,43,,,,15557.08,0
4397070,09:38:41,09:38:41,3415,44,,,,15847.89,0
4397070,09:39:20,09:39:20,3416,45,,,,16086.74,0
4397070,09:39:50,09:39:50,3417,46,,,,16265.74,0
4397070,09:40:13,09:40:13,6565,47,,,,16405.96,0
4397070,09:43:13,09:43:13,7977,48,,,,17774.68,0
4397070,09:43:55,09:43:55,7978,49,,,,18104.5,0
4397070,09:44:12,09:44:12,7979,50,,,,18246.49,0
4397070,09:45:00,09:45:00,10269,51,,,,18580.4,
4397070,09:45:44,09:45:44,10267,52,,,,18944.81,0
4397070,09:46:17,09:46:17,10265,53,,,,19221.61,0
4397070,09:48:01,09:48:01,10668,54,,,,19791.05,0
4397070,09:49:54,09:49:54,3078,55,,,,20314.86,0
4397070,09:50:45,09:50:45,3079,56,,,,20684.6,0
4397070,09:51:40,09:51:40,3053,57,,,,21019.38,0
4397070,09:52:06,09:52:06,3054,58,,,,21241.33,0
4397070,09:52:42,09:52:42,3055,59,,,,21523.62,0
4397070,09:53:02,09:53:02,3056,60,,,,21733.02,0
4397070,09:53:41,09:53:41,3057,61,,,,22008,0
4397070,09:54:11,09:54:11,3058,62,,,,22326.16,0
4397070,09:54:39,09:54:39,3059,63,,,,22501,0
4397070,09:55:21,09:55:21,3060,64,,,,22773.81,0
4397070,09:56:03,09:56:03,3061,65,,,,23146.63,0
4397070,09:56:41,09:56:41,3062,66,,,,23456.02,0
4397070,09:57:36,09:57:36,3063,67,,,,23991.12,0
4397070,10:00:00,10:00:00,6608,68,,1,,25266.58,
4397090,09:07:00,09:07:00,10444,1,,,1,0,
4397090,09:08:28,09:08:28,9767,2,,,,1238.64,0
4397090,09:08:58,09:08:58,9765,3,,,,1615.32,0
4397090,09:09:24,09:09:24,9763,4,,,,1925.84,0
4397090,09:09:56,09:09:56,10568,5,,,,2277.99,0
4397090,09:10:38,09:10:38,3276,6,,,,2791.43,0
4397090,09:11:13,09:11:13,3277,7,,,,3219.37,0
4397090,09:12:00,09:12:00,9625,8,,,,3744.7,
4397090,09:13:35,09:13:35,8537,9,,,,4721.68,0
4397090,09:14:17,09:14:17,9023,10,,,,5111.39,0
4397090,09:15:34,09:15:34,6971,11,,,,6011.35,0
4397090,09:16:03,09:16:03,8343,12,,,,6318.54,0
4397090,09:16:20,09:16:20,9510,13,,,,6482.47,0
4397090,09:17:00,09:17:00,3298,14,,,,6870.52,
4397090,09:17:22,09:17:22,9714,15,,,,7044.42,0
4397090,09:17:37,09:17:37,3299,16,,,,7196.27,0
4397090,09:18:07,09:18:07,3300,17,,,,7432.34,0
4397090,09:18:29,09:18:29,3301,18,,,,7662.38,0
4397090,09:18:57,09:18:57,3302,19,,,,7838.69,0
4397090,09:19:51,09:19:51,3303,20,,,,8258.48,0
4397090,09:20:42,09:20:42,3304,21,,,,8725.06,0
4397090,09:21:37,09:21:37,3316,22,,,,9339.93,0
4397090,09:22:12,09:22:12,3317,23,,,,9605.53,0
4397090,09:22:54,09:22:54,3318,24,,,,9873.07,0
4397090,09:23:09,09:23:09,3319,25,,,,10032.08,0
4397090,09:23:25,09:23:25,3320,26,,,,10175.92,0
4397090,09:24:17,09:24:17,3321,27,,,,10601.32,0
4397090,09:24:56,09:24:56,3322,28,,,,10954.38,0
4397090,09:26:01,09:26:01,5941,29,,,,11137.24,0
4397090,09:26:27,09:26:27,5942,30,,,,11435.47,0
4397090,09:27:00,09:27:00,9514,31,,,,11787.99,
4397090,09:29:00,09:29:00,9516,32,,,,12269.57,
4397090,09:31:00,09:31:00,9518,33,,,,12576.6,
4397090,09:32:10,09:32:10,3024,34,,,,13261.44,0
4397090,09:32:54,09:32:54,10590,35,,,,13680.4,0
4397090,09:33:27,09:33:27,3096,36,,,,13970.38,0
4397090,09:33:52,09:33:52,3097,37,,,,14187.2,0
4397090,09:34:39,09:34:39,3098,38,,,,14407.47,0
4397090,09:34:53,09:34:53,3099,39,,,,14530.9,0
4397090,09:36:00,09:36:00,3411,40,,,,14729.4,
4397090,09:36:50,09:36:50,3412,41,,,,15092.1,0
4397090,09:37:33,09:37:33,3413,42,,,,15393.52,0
4397090,09:38:00,09:38:00,7235,43,,,,15557.08,0
4397090,09:38:41,09:38:41,3415,44,,,,15847.89,0
4397090,09:39:20,09:39:20,3416,45,,,,16086.74,0
4397090,09:39:50,09:39:50,3417,46,,,,16265.74,0
4397090,09:40:13,09:40:13,6565,47,,,,16405.96,0
4397090,09:43:13,09:43:13,7977,48,,,,17774.68,0
4397090,09:43:55,09:43:55,7978,49,,,,18104.5,0
4397090,09:44:12,09:44:12,7979,50,,,,18246.49,0
4397090,09:45:00,09:45:00,10269,51,,,,18580.4,
4397090,09:45:44,09:45:44,10267,52,,,,18944.81,0
4397090,09:46:17,09:46:17,10265,53,,,,19221.61,0
4397090,09:48:01,09:48:01,10668,54,,,,19791.05,0
4397090,09:49:54,09:49:54,3078,55,,,,20314.86,0
4397090,09:50:45,09:50:45,3079,56,,,,20684.6,0
4397090,09:51:40,09:51:40,3053,57,,,,21019.38,0
4397090,09:52:06,09:52:06,3054,58,,,,21241.33,0
4397090,09:52:42,09:52:42,3055,59,,,,21523.62,0
4397090,09:53:02,09:53:02,3056,60,,,,21733.02,0
4397090,09:53:41,09:53:41,3057,61,,,,22008,0
4397090,09:54:11,09:54:11,3058,62,,,,22326.16,0
4397090,09:54:39,09:54:39,3059,63,,,,22501,0
4397090,09:55:21,09:55:21,3060,64,,,,22773.81,0
4397090,09:56:03,09:56:03,3061,65,,,,23146.63,0
4397090,09:56:41,09:56:41,3062,66,,,,23456.02,0
4397090,09:57:36,09:57:36,3063,67,,,,23991.12,0
4397090,10:00:00,10:00:00,6608,68,,1,,25266.58,
4679070,11:07:00,11:07:00,10444,1,,,1,0,
4679070,11:08:28,11:08:28,9767,2,,,,1238.64,0
4679070,11:08:58,11:08:58,9765,3,,,,1615.32,0
4679070,11:09:24,11:09:24,9763,4,,,,1925.84,0
4679070,11:09:56,11:09:56,10568,5,,,,2277.99,0
4679070,11:10:38,11:10:38,3276,6,,,,2791.43,0
4679070,11:11:13,11:11:13,3277,7,,,,3219.37,0
4679070,11:12:00,11:12:00,9625,8,,,,3744.7,
4679070,11:13:35,11:13:35,8537,9,,,,4721.68,0
4679070,11:14:17,11:14:17,9023,10,,,,5111.39,0
4679070,11:15:34,11:15:34,6971,11,,,,6011.35,0
4679070,11:16:03,11:16:03,8343,12,,,,6318.54,0
4679070,11:16:20,11:16:20,9510,13,,,,6482.47,0
4679070,11:17:00,11:17:00,3298,14,,,,6870.52,
4679070,11:17:22,11:17:22,9714,15,,,,7044.42,0
4679070,11:17:37,11:17:37,3299,16,,,,7196.27,0
4679070,11:18:07,11:18:07,3300,17,,,,7432.34,0
4679070,11:18:29,11:18:29,3301,18,,,,7662.38,0
4679070,11:18:57,11:18:57,3302,19,,,,7838.69,0
4679070,11:19:51,11:19:51,3303,20,,,,8258.48,0
4679070,11:20:42,11:20:42,3304,21,,,,8725.06,0
4679070,11:21:37,11:21:37,3316,22,,,,9339.93,0
4679070,11:22:12,11:22:12,3317,23,,,,9605.53,0
4679070,11:22:54,11:22:54,3318,24,,,,9873.07,0
4679070,11:23:09,11:23:09,3319,25,,,,10032.08,0
4679070,11:23:25,11:23:25,3320,26,,,,10175.92,0
4679070,11:24:17,11:24:17,3321,27,,,,10601.32,0
4679070,11:24:56,11:24:56,3322,28,,,,10954.38,0
4679070,11:26:01,11:26:01,5941,29,,,,11137.24,0
4679070,11:26:27,11:26:27,5942,30,,,,11435.47,0
4679070,11:27:00,11:27:00,9514,31,,,,11787.99,
4679070,11:29:00,11:29:00,9516,32,,,,12269.57,
4679070,11:31:00,11:31:00,9518,33,,,,12576.6,
4679070,11:32:10,11:32:10,3024,34,,,,13261.44,0
4679070,11:32:54,11:32:54,10590,35,,,,13680.4,0
4679070,11:33:27,11:33:27,3096,36,,,,13970.38,0
4679070,11:33:52,11:33:52,3097,37,,,,14187.2,0
4679070,11:34:39,11:34:39,3098,38,,,,14407.47,0
4679070,11:34:53,11:34:53,3099,39,,,,14530.9,0
4679070,11:36:00,11:36:00,3411,40,,,,14729.4,
4679070,11:36:50,11:36:50,3412,41,,,,15092.1,0
4679070,11:37:33,11:37:33,3413,42,,,,15393.52,0
4679070,11:38:00,11:38:00,7235,43,,,,15557.08,0
4679070,11:38:41,11:38:41,3415,44,,,,15847.89,0
4679070,11:39:20,11:39:20,3416,45,,,,16086.74,0
4679070,11:39:50,11:39:50,3417,46,,,,16265.74,0
4679070,11:40:13,11:40:13,6565,47,,,,16405.96,0
4679070,11:43:13,11:43:13,7977,48,,,,17774.68,0
4679070,11:43:55,11:43:55,7978,49,,,,18104.5,0
4679070,11:44:12,11:44:12,7979,50,,,,18246.49,0
4679070,11:45:00,11:45:00,10269,51,,,,18580.4,
4679070,11:45:44,11:45:44,10267,52,,,,18944.81,0
4679070,11:46:17,11:46:17,10265,53,,,,19221.61,0
4679070,11:48:01,11:48:01,10668,54,,,,19791.05,0
4679070,11:49:54,11:49:54,3078,55,,,,20314.86,0
4679070,11:50:45,11:50:45,3079,56,,,,20684.6,0
4679070,11:51:40,11:51:40,3053,57,,,,21019.38,0
4679070,11:52:06,11:52:06,3054,58,,,,21241.33,0
4679070,11:52:42,11:52:42,3055,59,,,,21523.62,0
4679070,11:53:02,11:53:02,3056,60,,,,21733.02,0
4679070,11:53:41,11:53:41,3057,61,,,,22008,0
4679070,11:54:11,11:54:11,3058,62,,,,22326.16,0
4679070,11:54:39,11:54:39,3059,63,,,,22501,0
4679070,11:55:21,11:55:21,3060,64,,,,22773.81,0
4679070,11:56:03,11:56:03,3061,65,,,,23146.63,0
4679070,11:56:41,11:56:41,3062,66,,,,23456.02,0
4679070,11:57:36,11:57:36,3063,67,,,,23991.12,0
4679070,12:00:00,12:00:00,6608,68,,1,,25266.58,
4679090,11:07:00,11:07:00,10444,1,,,1,0,
4679090,11:08:28,11:08:28,9767,2,,,,1238.64,0
4679090,11:08:58,11:08:58,9765,3,,,,1615.32,0
4679090,11:09:24,11:09:24,9763,4,,,,1925.84,0
4679090,11:09:56,11:09:56,10568,5,,,,2277.99,0
4679090,11:10:38,11:10:38,3276,6,,,,2791.43,0
4679090,11:11:13,11:11:13,3277,7,,,,3219.37,0
4679090,11:12:00,11:12:00,9625,8,,,,3744.7,
4679090,11:13:35,11:13:35,8537,9,,,,4721.68,0
4679090,11:14:17,11:14:17,9023,10,,,,5111.39,0
4679090,11:15:34,11:15:34,6971,11,,,,6011.35,0
4679090,11:16:03,11:16:03,8343,12,,,,6318.54,0
4679090,11:16:20,11:16:20,9510,13,,,,6482.47,0
4679090,11:17:00,11:17:00,3298,14,,,,6870.52,
4679090,11:17:22,11:17:22,9714,15,,,,7044.42,0
4679090,11:17:37,11:17:37,3299,16,,,,7196.27,0
4679090,11:18:07,11:18:07,3300,17,,,,7432.34,0
4679090,11:18:29,11:18:29,3301,18,,,,7662.38,0
4679090,11:18:57,11:18:57,3302,19,,,,7838.69,0
4679090,11:19:51,11:19:51,3303,20,,,,8258.48,0
4679090,11:20:42,11:20:42,3304,21,,,,8725.06,0
4679090,11:21:37,11:21:37,3316,22,,,,9339.93,0
4679090,11:22:12,11:22:12,3317,23,,,,9605.53,0
4679090,11:22:54,11:22:54,3318,24,,,,9873.07,0
4679090,11:23:09,11:23:09,3319,25,,,,10032.08,0
4679090,11:23:25,11:23:25,3320,26,,,,10175.92,0
4679090,11:24:17,11:24:17,3321,27,,,,10601.32,0
4679090,11:24:56,11:24:56,3322,28,,,,10954.38,0
4679090,11:26:01,11:26:01,5941,29,,,,11137.24,0
4679090,11:26:27,11:26:27,5942,30,,,,11435.47,0
4679090,11:27:00,11:27:00,9514,31,,,,11787.99,
4679090,11:29:00,11:29:00,9516,32,,,,12269.57,
4679090,11:31:00,11:31:00,9518,33,,,,12576.6,
4679090,11:32:10,11:32:10,3024,34,,,,13261.44,0
4679090,11:32:54,11:32:54,10590,35,,,,13680.4,0
4679090,11:33:27,11:33:27,3096,36,,,,13970.38,0
4679090,11:33:52,11:33:52,3097,37,,,,14187.2,0
4679090,11:34:39,11:34:39,3098,38,,,,14407.47,0
4679090,11:34:53,11:34:53,3099,39,,,,14530.9,0
4679090,11:36:00,11:36:00,3411,40,,,,14729.4,
4679090,11:36:50,11:36:50,3412,41,,,,15092.1,0
4679090,11:37:33,11:37:33,3413,42,,,,15393.52,0
4679090,11:38:00,11:38:00,7235,43,,,,15557.08,0
4679090,11:38:41,11:38:41,3415,44,,,,15847.89,0
4679090,11:39:20,11:39:20,3416,45,,,,16086.74,0
4679090,11:39:50,11:39:50,3417,46,,,,16265.74,0
4679090,11:40:13,11:40:13,6565,47,,,,16405.96,0
4679090,11:43:13,11:43:13,7977,48,,,,17774.68,0
4679090,11:43:55,11:43:55,7978,49,,,,18104.5,0
4679090,11:44:12,11:44:12,7979,50,,,,18246.49,0
4679090,11:45:00,11:45:00,10269,51,,,,18580.4,
4679090,11:45:44,11:45:44,10267,52,,,,18944.81,0
4679090,11:46:17,11:46:17,10265,53,,,,19221.61,0
4679090,11:48:01,11:48:01,10668,54,,,,19791.05,0
4679090,11:49:54,11:49:54,3078,55,,,,20314.86,0
4679090,11:50:45,11:50:45,3079,56,,,,20684.6,0
4679090,11:51:40,11:51:40,3053,57,,,,21019.38,0
4679090,11:52:06,11:52:06,3054,58,,,,21241.33,0
4679090,11:52:42,11:52:42,3055,59,,,,21523.62,0
4679090,11:53:02,11:53:02,3056,60,,,,21733.02,0
4679090,11:53:41,11:53:41,3057,61,,,,22008,0
4679090,11:54:11,11:54:11,3058,62,,,,22326.16,0
4679090,11:54:39,11:54:39,3059,63,,,,22501,0
4679090,11:55:21,11:55:21,3060,64,,,,22773.81,0
4679090,11:56:03,11:56:03,3061,65,,,,23146.63,0
4679090,11:56:41,11:56:41,3062,66,,,,23456.02,0
4679090,11:57:36,11:57:36,3063,67,,,,23991.12,0
4679090,12:00:00,12:00:00,6608,68,,1,,25266.58,
4737020,12:01:00,12:01:00,10444,1,,,1,0,
4737020,12:03:03,12:03:03,9767,2,,,,1238.64,0
4737020,12:03:46,12:03:46,9765,3,,,,1615.32,0
4737020,12:04:22,12:04:22,9763,4,,,,1925.84,0
4737020,12:05:07,12:05:07,10568,5,,,,2277.99,0
4737020,12:06:05,12:06:05,3276,6,,,,2791.43,0
4737020,12:06:55,12:06:55,3277,7,,,,3219.37,0
4737020,12:08:00,12:08:00,9625,8,,,,3744.7,
4737020,12:10:32,12:10:32,8537,9,,,,4721.68,0
4737020,12:11:39,12:11:39,9023,10,,,,5111.39,0
4737020,12:13:43,12:13:43,6971,11,,,,6011.35,0
4737020,12:14:29,12:14:29,8343,12,,,,6318.54,0
4737020,12:14:56,12:14:56,9510,13,,,,6482.47,0
4737020,12:16:00,12:16:00,3298,14,,,,6870.52,
4737020,12:16:24,12:16:24,9714,15,,,,7044.42,0
4737020,12:16:41,12:16:41,3299,16,,,,7196.27,0
4737020,12:17:14,12:17:14,3300,17,,,,7432.34,0
4737020,12:17:38,12:17:38,3301,18,,,,7662.38,0
4737020,12:18:08,12:18:08,3302,19,,,,7838.69,0
4737020,12:19:08,12:19:08,3303,20,,,,8258.48,0
4737020,12:20:04,12:20:04,3304,21,,,,8725.06,0
4737020,12:21:04,12:21:04,3316,22,,,,9339.93,0
4737020,12:21:43,12:21:43,3317,23,,,,9605.53,0
4737020,12:22:29,12:22:29,3318,24,,,,9873.07,0
4737020,12:22:46,12:22:46,3319,25,,,,10032.08,0
4737020,12:23:03,12:23:03,3320,26,,,,10175.92,0
4737020,12:24:01,12:24:01,3321,27,,,,10601.32,0
4737020,12:24:43,12:24:43,3322,28,,,,10954.38,0
4737020,12:25:55,12:25:55,5941,29,,,,11137.24,0
4737020,12:26:24,12:26:24,5942,30,,,,11435.47,0
4737020,12:27:00,12:27:00,9514,31,,,,11787.99,
4737020,12:28:00,12:28:00,9516,32,,,,12269.57,
4737020,12:29:00,12:29:00,9518,33,,,,12576.6,
4737020,12:30:10,12:30:10,3024,34,,,,13261.44,0
4737020,12:30:54,12:30:54,10590,35,,,,13680.4,0
4737020,12:31:27,12:31:27,3096,36,,,,13970.38,0
4737020,12:31:52,12:31:52,3097,37,,,,14187.2,0
4737020,12:32:39,12:32:39,3098,38,,,,14407.47,0
4737020,12:32:53,12:32:53,3099,39,,,,14530.9,0
4737020,12:34:00,12:34:00,3411,40,,,,14729.4,
4737020,12:34:39,12:34:39,3412,41,,,,15092.1,0
4737020,12:35:12,12:35:12,3413,42,,,,15393.52,0
4737020,12:35:33,12:35:33,7235,43,,,,15557.08,0
4737020,12:36:05,12:36:05,3415,44,,,,15847.89,0
4737020,12:36:35,12:36:35,3416,45,,,,16086.74,0
4737020,12:36:59,12:36:59,3417,46,,,,16265.74,0
4737020,12:37:16,12:37:16,6565,47,,,,16405.96,0
4737020,12:39:36,12:39:36,7977,48,,,,17774.68,0
4737020,12:40:09,12:40:09,7978,49,,,,18104.5,0
4737020,12:40:23,12:40:23,7979,50,,,,18246.49,0
4737020,12:41:00,12:41:00,10269,51,,,,18580.4,
4737020,12:41:38,12:41:38,10267,52,,,,18944.81,0
4737020,12:42:07,12:42:07,10265,53,,,,19221.61,0
4737020,12:43:37,12:43:37,10668,54,,,,19791.05,0
4737020,12:45:15,12:45:15,3078,55,,,,20314.86,0
4737020,12:45:59,12:45:59,3079,56,,,,20684.6,0
4737020,12:46:46,12:46:46,3053,57,,,,21019.38,0
4737020,12:47:09,12:47:09,3054,58,,,,21241.33,0
4737020,12:47:41,12:47:41,3055,59,,,,21523.62,0
4737020,12:47:58,12:47:58,3056,60,,,,21733.02,0
4737020,12:48:31,12:48:31,3057,61,,,,22008,0
4737020,12:48:58,12:48:58,3058,62,,,,22326.16,0
4737020,12:49:21,12:49:21,3059,63,,,,22501,0
4737020,12:49:58,12:49:58,3060,64,,,,22773.81,0
4737020,12:50:34,12:50:34,3061,65,,,,23146.63,0
4737020,12:51:07,12:51:07,3062,66,,,,23456.02,0
4737020,12:51:55,12:51:55,3063,67,,,,23991.12,0
4737020,12:54:00,12:54:00,6608,68,,1,,25266.58,
4737030,12:01:00,12:01:00,10444,1,,,1,0,
4737030,12:03:03,12:03:03,9767,2,,,,1238.64,0
4737030,12:03:46,12:03:46,9765,3,,,,1615.32,0
4737030,12:04:22,12:04:22,9763,4,,,,1925.84,0
4737030,12:05:07,12:05:07,10568,5,,,,2277.99,0
4737030,12:06:05,12:06:05,3276,6,,,,2791.43,0
4737030,12:06:55,12:06:55,3277,7,,,,3219.37,0
4737030,12:08:00,12:08:00,9625,8,,,,3744.7,
4737030,12:10:32,12:10:32,8537,9,,,,4721.68,0
4737030,12:11:39,12:11:39,9023,10,,,,5111.39,0
4737030,12:13:43,12:13:43,6971,11,,,,6011.35,0
4737030,12:14:29,12:14:29,8343,12,,,,6318.54,0
4737030,12:14:56,12:14:56,9510,13,,,,6482.47,0
4737030,12:16:00,12:16:00,3298,14,,,,6870.52,
4737030,12:16:24,12:16:24,9714,15,,,,7044.42,0
4737030,12:16:41,12:16:41,3299,16,,,,7196.27,0
4737030,12:17:14,12:17:14,3300,17,,,,7432.34,0
4737030,12:17:38,12:17:38,3301,18,,,,7662.38,0
4737030,12:18:08,12:18:08,3302,19,,,,7838.69,0
4737030,12:19:08,12:19:08,3303,20,,,,8258.48,0
4737030,12:20:04,12:20:04,3304,21,,,,8725.06,0
4737030,12:21:04,12:21:04,3316,22,,,,9339.93,0
4737030,12:21:43,12:21:43,3317,23,,,,9605.53,0
4737030,12:22:29,12:22:29,3318,24,,,,9873.07,0
4737030,12:22:46,12:22:46,3319,25,,,,10032.08,0
4737030,12:23:03,12:23:03,3320,26,,,,10175.92,0
4737030,12:24:01,12:24:01,3321,27,,,,10601.32,0
4737030,12:24:43,12:24:43,3322,28,,,,10954.38,0
4737030,12:25:55,12:25:55,5941,29,,,,11137.24,0
4737030,12:26:24,12:26:24,5942,30,,,,11435.47,0
4737030,12:27:00,12:27:00,9514,31,,,,11787.99,
4737030,12:28:00,12:28:00,9516,32,,,,12269.57,
4737030,12:29:00,12:29:00,9518,33,,,,12576.6,
4737030,12:30:10,12:30:10,3024,34,,,,13261.44,0
4737030,12:30:54,12:30:54,10590,35,,,,13680.4,0
4737030,12:31:27,12:31:27,3096,36,,,,13970.38,0
4737030,12:31:52,12:31:52,3097,37,,,,14187.2,0
4737030,12:32:39,12:32:39,3098,38,,,,14407.47,0
4737030,12:32:53,12:32:53,3099,39,,,,14530.9,0
4737030,12:34:00,12:34:00,3411,40,,,,14729.4,
4737030,12:34:39,12:34:39,3412,41,,,,15092.1,0
4737030,12:35:12,12:35:12,3413,42,,,,15393.52,0
4737030,12:35:33,12:35:33,7235,43,,,,15557.08,0
4737030,12:36:05,12:36:05,3415,44,,,,15847.89,0
4737030,12:36:35,12:36:35,3416,45,,,,16086.74,0
4737030,12:36:59,12:36:59,3417,46,,,,16265.74,0
4737030,12:37:16,12:37:16,6565,47,,,,16405.96,0
4737030,12:39:36,12:39:36,7977,48,,,,17774.68,0
4737030,12:40:09,12:40:09,7978,49,,,,18104.5,0
4737030,12:40:23,12:40:23,7979,50,,,,18246.49,0
4737030,12:41:00,12:41:00,10269,51,,,,18580.4,
4737030,12:41:38,12:41:38,10267,52,,,,18944.81,0
4737030,12:42:07,12:42:07,10265,53,,,,19221.61,0
4737030,12:43:37,12:43:37,10668,54,,,,19791.05,0
4737030,12:45:15,12:45:15,3078,55,,,,20314.86,0
4737030,12:45:59,12:45:59,3079,56,,,,20684.6,0
4737030,12:46:46,12:46:46,3053,57,,,,21019.38,0
4737030,12:47:09,12:47:09,3054,58,,,,21241.33,0
4737030,12:47:41,12:47:41,3055,59,,,,21523.62,0
4737030,12:47:58,12:47:58,3056,60,,,,21733.02,0
4737030,12:48:31,12:48:31,3057,61,,,,22008,0
4737030,12:48:58,12:48:58,3058,62,,,,22326.16,0
4737030,12:49:21,12:49:21,3059,63,,,,22501,0
4737030,12:49:58,12:49:58,3060,64,,,,22773.81,0
4737030,12:50:34,12:50:34,3061,65,,,,23146.63,0
4737030,12:51:07,12:51:07,3062,66,,,,23456.02,0
4737030,12:51:55,12:51:55,3063,67,,,,23991.12,0
4737030,12:54:00,12:54:00,6608,68,,1,,25266.58,
4737040,12:01:00,12:01:00,10444,1,,,1,0,
4737040,12:03:03,12:03:03,9767,2,,,,1238.64,0
4737040,12:03:46,12:03:46,9765,3,,,,1615.32,0
4737040,12:04:22,12:04:22,9763,4,,,,1925.84,0
4737040,12:05:07,12:05:07,10568,5,,,,2277.99,0
4737040,12:06:05,12:06:05,3276,6,,,,2791.43,0
4737040,12:06:55,12:06:55,3277,7,,,,3219.37,0
4737040,12:08:00,12:08:00,9625,8,,,,3744.7,
4737040,12:10:32,12:10:32,8537,9,,,,4721.68,0
4737040,12:11:39,12:11:39,9023,10,,,,5111.39,0
4737040,12:13:43,12:13:43,6971,11,,,,6011.35,0
4737040,12:14:29,12:14:29,8343,12,,,,6318.54,0
4737040,12:14:56,12:14:56,9510,13,,,,6482.47,0
4737040,12:16:00,12:16:00,3298,14,,,,6870.52,
4737040,12:16:24,12:16:24,9714,15,,,,7044.42,0
4737040,12:16:41,12:16:41,3299,16,,,,7196.27,0
4737040,12:17:14,12:17:14,3300,17,,,,7432.34,0
4737040,12:17:38,12:17:38,3301,18,,,,7662.38,0
4737040,12:18:08,12:18:08,3302,19,,,,7838.69,0
4737040,12:19:08,12:19:08,3303,20,,,,8258.48,0
4737040,12:20:04,12:20:04,3304,21,,,,8725.06,0
4737040,12:21:04,12:21:04,3316,22,,,,9339.93,0
4737040,12:21:43,12:21:43,3317,23,,,,9605.53,0
4737040,12:22:29,12:22:29,3318,24,,,,9873.07,0
4737040,12:22:46,12:22:46,3319,25,,,,10032.08,0
4737040,12:23:03,12:23:03,3320,26,,,,10175.92,0
4737040,12:24:01,12:24:01,3321,27,,,,10601.32,0
4737040,12:24:43,12:24:43,3322,28,,,,10954.38,0
4737040,12:25:55,12:25:55,5941,29,,,,11137.24,0
4737040,12:26:24,12:26:24,5942,30,,,,11435.47,0
4737040,12:27:00,12:27:00,9514,31,,,,11787.99,
4737040,12:28:00,12:28:00,9516,32,,,,12269.57,
4737040,12:29:00,12:29:00,9518,33,,,,12576.6,
4737040,12:30:10,12:30:10,3024,34,,,,13261.44,0
4737040,12:30:54,12:30:54,10590,35,,,,13680.4,0
4737040,12:31:27,12:31:27,3096,36,,,,13970.38,0
4737040,12:31:52,12:31:52,3097,37,,,,14187.2,0
4737040,12:32:39,12:32:39,3098,38,,,,14407.47,0
4737040,12:32:53,12:32:53,3099,39,,,,14530.9,0
4737040,12:34:00,12:34:00,3411,40,,,,14729.4,
4737040,12:34:39,12:34:39,3412,41,,,,15092.1,0
4737040,12:35:12,12:35:12,3413,42,,,,15393.52,0
4737040,12:35:33,12:35:33,7235,43,,,,15557.08,0
4737040,12:36:05,12:36:05,3415,44,,,,15847.89,0
4737040,12:36:35,12:36:35,3416,45,,,,16086.74,0
4737040,12:36:59,12:36:59,3417,46,,,,16265.74,0
4737040,12:37:16,12:37:16,6565,47,,,,16405.96,0
4737040,12:39:36,12:39:36,7977,48,,,,17774.68,0
4737040,12:40:09,12:40:09,7978,49,,,,18104.5,0
4737040,12:40:23,12:40:23,7979,50,,,,18246.49,0
4737040,12:41:00,12:41:00,10269,51,,,,18580.4,
4737040,12:41:38,12:41:38,10267,52,,,,18944.81,0
4737040,12:42:07,12:42:07,10265,53,,,,19221.61,0
4737040,12:43:37,12:43:37,10668,54,,,,19791.05,0
4737040,12:45:15,12:45:15,3078,55,,,,20314.86,0
4737040,12:45:59,12:45:59,3079,56,,,,20684.6,0
4737040,12:46:46,12:46:46,3053,57,,,,21019.38,0
4737040,12:47:09,12:47:09,3054,58,,,,21241.33,0
4737040,12:47:41,12:47:41,3055,59,,,,21523.62,0
4737040,12:47:58,12:47:58,3056,60,,,,21733.02,0
4737040,12:48:31,12:48:31,3057,61,,,,22008,0
4737040,12:48:58,12:48:58,3058,62,,,,22326.16,0
4737040,12:49:21,12:49:21,3059,63,,,,22501,0
4737040,12:49:58,12:49:58,3060,64,,,,22773.81,0
4737040,12:50:34,12:50:34,3061,65,,,,23146.63,0
4737040,12:51:07,12:51:07,3062,66,,,,23456.02,0
4737040,12:51:55,12:51:55,3063,67,,,,23991.12,0
4737040,12:54:00,12:54:00,6608,68,,1,,25266.58,
4737050,12:01:00,12:01:00,10444,1,,,1,0,
4737050,12:03:03,12:03:03,9767,2,,,,1238.64,0
4737050,12:03:46,12:03:46,9765,3,,,,1615.32,0
4737050,12:04:22,12:04:22,9763,4,,,,1925.84,0
4737050,12:05:07,12:05:07,10568,5,,,,2277.99,0
4737050,12:06:05,12:06:05,3276,6,,,,2791.43,0
4737050,12:06:55,12:06:55,3277,7,,,,3219.37,0
4737050,12:08:00,12:08:00,9625,8,,,,3744.7,
4737050,12:10:32,12:10:32,8537,9,,,,4721.68,0
4737050,12:11:39,12:11:39,9023,10,,,,5111.39,0
4737050,12:13:43,12:13:43,6971,11,,,,6011.35,0
4737050,12:14:29,12:14:29,8343,12,,,,6318.54,0
4737050,12:14:56,12:14:56,9510,13,,,,6482.47,0
4737050,12:16:00,12:16:00,3298,14,,,,6870.52,
4737050,12:16:24,12:16:24,9714,15,,,,7044.42,0
4737050,12:16:41,12:16:41,3299,16,,,,7196.27,0
4737050,12:17:14,12:17:14,3300,17,,,,7432.34,0
4737050,12:17:38,12:17:38,3301,18,,,,7662.38,0
4737050,12:18:08,12:18:08,3302,19,,,,7838.69,0
4737050,12:19:08,12:19:08,3303,20,,,,8258.48,0
4737050,12:20:04,12:20:04,3304,21,,,,8725.06,0
4737050,12:21:04,12:21:04,3316,22,,,,9339.93,0
4737050,12:21:43,12:21:43,3317,23,,,,9605.53,0
4737050,12:22:29,12:22:29,3318,24,,,,9873.07,0
4737050,12:22:46,12:22:46,3319,25,,,,10032.08,0
4737050,12:23:03,12:23:03,3320,26,,,,10175.92,0
4737050,12:24:01,12:24:01,3321,27,,,,10601.32,0
4737050,12:24:43,12:24:43,3322,28,,,,10954.38,0
4737050,12:25:55,12:25:55,5941,29,,,,11137.24,0
4737050,12:26:24,12:26:24,5942,30,,,,11435.47,0
4737050,12:27:00,12:27:00,9514,31,,,,11787.99,
4737050,12:28:00,12:28:00,9516,32,,,,12269.57,
4737050,12:29:00,12:29:00,9518,33,,,,12576.6,
4737050,12:30:10,12:30:10,3024,34,,,,13261.44,0
4737050,12:30:54,12:30:54,10590,35,,,,13680.4,0
4737050,12:31:27,12:31:27,3096,36,,,,13970.38,0
4737050,12:31:52,12:31:52,3097,37,,,,14187.2,0
4737050,12:32:39,12:32:39,3098,38,,,,14407.47,0
4737050,12:32:53,12:32:53,3099,39,,,,14530.9,0
4737050,12:34:00,12:34:00,3411,40,,,,14729.4,
4737050,12:34:39,12:34:39,3412,41,,,,15092.1,0
4737050,12:35:12,12:35:12,3413,42,,,,15393.52,0
4737050,12:35:33,12:35:33,7235,43,,,,15557.08,0
4737050,12:36:05,12:36:05,3415,44,,,,15847.89,0
4737050,12:36:35,12:36:35,3416,45,,,,16086.74,0
4737050,12:36:59,12:36:59,3417,46,,,,16265.74,0
4737050,12:37:16,12:37:16,6565,47,,,,16405.96,0
4737050,12:39:36,12:39:36,7977,48,,,,17774.68,0
4737050,12:40:09,12:40:09,7978,49,,,,18104.5,0
4737050,12:40:23,12:40:23,7979,50,,,,18246.49,0
4737050,12:41:00,12:41:00,10269,51,,,,18580.4,
4737050,12:41:38,12:41:38,10267,52,,,,18944.81,0
4737050,12:42:07,12:42:07,10265,53,,,,19221.61,0
4737050,12:43:37,12:43:37,10668,54,,,,19791.05,0
4737050,12:45:15,12:45:15,3078,55,,,,20314.86,0
4737050,12:45:59,12:45:59,3079,56,,,,20684.6,0
4737050,12:46:46,12:46:46,3053,57,,,,21019.38,0
4737050,12:47:09,12:47:09,3054,58,,,,21241.33,0
4737050,12:47:41,12:47:41,3055,59,,,,21523.62,0
4737050,12:47:58,12:47:58,3056,60,,,,21733.02,0
4737050,12:48:31,12:48:31,3057,61,,,,22008,0
4737050,12:48:58,12:48:58,3058,62,,,,22326.16,0
4737050,12:49:21,12:49:21,3059,63,,,,22501,0
4737050,12:49:58,12:49:58,3060,64,,,,22773.81,0
4737050,12:50:34,12:50:34,3061,65,,,,23146.63,0
4737050,12:51:07,12:51:07,3062,66,,,,23456.02,0
4737050,12:51:55,12:51:55,3063,67,,,,23991.12,0
4737050,12:54:00,12:54:00,6608,68,,1,,25266.58,
4737060,12:01:00,12:01:00,10444,1,,,1,0,
4737060,12:03:03,12:03:03,9767,2,,,,1238.64,0
4737060,12:03:46,12:03:46,9765,3,,,,1615.32,0
4737060,12:04:22,12:04:22,9763,4,,,,1925.84,0
4737060,12:05:07,12:05:07,10568,5,,,,2277.99,0
4737060,12:06:05,12:06:05,3276,6,,,,2791.43,0
4737060,12:06:55,12:06:55,3277,7,,,,3219.37,0
4737060,12:08:00,12:08:00,9625,8,,,,3744.7,
4737060,12:10:32,12:10:32,8537,9,,,,4721.68,0
4737060,12:11:39,12:11:39,9023,10,,,,5111.39,0
4737060,12:13:43,12:13:43,6971,11,,,,6011.35,0
4737060,12:14:29,12:14:29,8343,12,,,,6318.54,0
4737060,12:14:56,12:14:56,9510,13,,,,6482.47,0
4737060,12:16:00,12:16:00,3298,14,,,,6870.52,
4737060,12:16:24,12:16:24,9714,15,,,,7044.42,0
4737060,12:16:41,12:16:41,3299,16,,,,7196.27,0
4737060,12:17:14,12:17:14,3300,17,,,,7432.34,0
4737060,12:17:38,12:17:38,3301,18,,,,7662.38,0
4737060,12:18:08,12:18:08,3302,19,,,,7838.69,0
4737060,12:19:08,12:19:08,3303,20,,,,8258.48,0
4737060,12:20:04,12:20:04,3304,21,,,,8725.06,0
4737060,12:21:04,12:21:04,3316,22,,,,9339.93,0
4737060,12:21:43,12:21:43,3317,23,,,,9605.53,0
4737060,12:22:29,12:22:29,3318,24,,,,9873.07,0
4737060,12:22:46,12:22:46,3319,25,,,,10032.08,0
4737060,12:23:03,12:23:03,3320,26,,,,10175.92,0
4737060,12:24:01,12:24:01,3321,27,,,,10601.32,0
4737060,12:24:43,12:24:43,3322,28,,,,10954.38,0
4737060,12:25:55,12:25:55,5941,29,,,,11137.24,0
4737060,12:26:24,12:26:24,5942,30,,,,11435.47,0
4737060,12:27:00,12:27:00,9514,31,,,,11787.99,
4737060,12:28:00,12:28:00,9516,32,,,,12269.57,
4737060,12:29:00,12:29:00,9518,33,,,,12576.6,
4737060,12:30:10,12:30:10,3024,34,,,,13261.44,0
4737060,12:30:54,12:30:54,10590,35,,,,13680.4,0
4737060,12:31:27,12:31:27,3096,36,,,,13970.38,0
4737060,12:31:52,12:31:52,3097,37,,,,14187.2,0
4737060,12:32:39,12:32:39,3098,38,,,,14407.47,0
4737060,12:32:53,12:32:53,3099,39,,,,14530.9,0
4737060,12:34:00,12:34:00,3411,40,,,,14729.4,
4737060,12:34:39,12:34:39,3412,41,,,,15092.1,0
4737060,12:35:12,12:35:12,3413,42,,,,15393.52,0
4737060,12:35:33,12:35:33,7235,43,,,,15557.08,0
4737060,12:36:05,12:36:05,3415,44,,,,15847.89,0
4737060,12:36:35,12:36:35,3416,45,,,,16086.74,0
4737060,12:36:59,12:36:59,3417,46,,,,16265.74,0
4737060,12:37:16,12:37:16,6565,47,,,,16405.96,0
4737060,12:39:36,12:39:36,7977,48,,,,17774.68,0
4737060,12:40:09,12:40:09,7978,49,,,,18104.5,0
4737060,12:40:23,12:40:23,7979,50,,,,18246.49,0
4737060,12:41:00,12:41:00,10269,51,,,,18580.4,
4737060,12:41:38,12:41:38,10267,52,,,,18944.81,0
4737060,12:42:07,12:42:07,10265,53,,,,19221.61,0
4737060,12:43:37,12:43:37,10668,54,,,,19791.05,0
4737060,12:45:15,12:45:15,3078,55,,,,20314.86,0
4737060,12:45:59,12:45:59,3079,56,,,,20684.6,0
4737060,12:46:46,12:46:46,3053,57,,,,21019.38,0
4737060,12:47:09,12:47:09,3054,58,,,,21241.33,0
4737060,12:47:41,12:47:41,3055,59,,,,21523.62,0
4737060,12:47:58,12:47:58,3056,60,,,,21733.02,0
4737060,12:48:31,12:48:31,3057,61,,,,22008,0
4737060,12:48:58,12:48:58,3058,62,,,,22326.16,0
4737060,12:49:21,12:49:21,3059,63,,,,22501,0
4737060,12:49:58,12:49:58,3060,64,,,,22773.81,0
4737060,12:50:34,12:50:34,3061,65,,,,23146.63,0
4737060,12:51:07,12:51:07,3062,66,,,,23456.02,0
4737060,12:51:55,12:51:55,3063,67,,,,23991.12,0
4737060,12:54:00,12:54:00,6608,68,,1,,25266.58,
4760010,16:54:00,16:54:00,10444,1,,,1,0,
4760010,16:55:28,16:55:28,9767,2,,,,1238.64,0
4760010,16:55:58,16:55:58,9765,3,,,,1615.32,0
4760010,16:56:24,16:56:24,9763,4,,,,1925.84,0
4760010,16:56:56,16:56:56,10568,5,,,,2277.99,0
4760010,16:57:38,16:57:38,3276,6,,,,2791.43,0
4760010,16:58:13,16:58:13,3277,7,,,,3219.37,0
4760010,16:59:00,16:59:00,9625,8,,,,3744.7,
4760010,17:00:35,17:00:35,8537,9,,,,4721.68,0
4760010,17:01:17,17:01:17,9023,10,,,,5111.39,0
4760010,17:02:34,17:02:34,6971,11,,,,6011.35,0
4760010,17:03:03,17:03:03,8343,12,,,,6318.54,0
4760010,17:03:20,17:03:20,9510,13,,,,6482.47,0
4760010,17:04:00,17:04:00,3298,14,,,,6870.52,
4760010,17:04:22,17:04:22,9714,15,,,,7044.42,0
4760010,17:04:37,17:04:37,3299,16,,,,7196.27,0
4760010,17:05:07,17:05:07,3300,17,,,,7432.34,0
4760010,17:05:29,17:05:29,3301,18,,,,7662.38,0
4760010,17:05:57,17:05:57,3302,19,,,,7838.69,0
4760010,17:06:51,17:06:51,3303,20,,,,8258.48,0
4760010,17:07:42,17:07:42,3304,21,,,,8725.06,0
4760010,17:08:37,17:08:37,3316,22,,,,9339.93,0
4760010,17:09:12,17:09:12,3317,23,,,,9605.53,0
4760010,17:09:54,17:09:54,3318,24,,,,9873.07,0
4760010,17:10:09,17:10:09,3319,25,,,,10032.08,0
4760010,17:10:25,17:10:25,3320,26,,,,10175.92,0
4760010,17:11:17,17:11:17,3321,27,,,,10601.32,0
4760010,17:11:56,17:11:56,3322,28,,,,10954.38,0
4760010,17:13:01,17:13:01,5941,29,,,,11137.24,0
4760010,17:13:27,17:13:27,5942,30,,,,11435.47,0
4760010,17:14:00,17:14:00,9514,31,,,,11787.99,
4760010,17:16:00,17:16:00,9516,32,,,,12269.57,
4760010,17:18:00,17:18:00,9518,33,,,,12576.6,
4760010,17:19:10,17:19:10,3024,34,,,,13261.44,0
4760010,17:19:54,17:19:54,10590,35,,,,13680.4,0
4760010,17:20:27,17:20:27,3096,36,,,,13970.38,0
4760010,17:20:52,17:20:52,3097,37,,,,14187.2,0
4760010,17:21:39,17:21:39,3098,38,,,,14407.47,0
4760010,17:21:53,17:21:53,3099,39,,,,14530.9,0
4760010,17:23:00,17:23:00,3411,40,,,,14729.4,
4760010,17:23:56,17:23:56,3412,41,,,,15092.1,0
4760010,17:24:43,17:24:43,3413,42,,,,15393.52,0
4760010,17:25:13,17:25:13,7235,43,,,,15557.08,0
4760010,17:25:59,17:25:59,3415,44,,,,15847.89,0
4760010,17:26:42,17:26:42,3416,45,,,,16086.74,0
4760010,17:27:16,17:27:16,3417,46,,,,16265.74,0
4760010,17:27:41,17:27:41,6565,47,,,,16405.96,0
4760010,17:31:01,17:31:01,7977,48,,,,17774.68,0
4760010,17:31:48,17:31:48,7978,49,,,,18104.5,0
4760010,17:32:07,17:32:07,7979,50,,,,18246.49,0
4760010,17:33:00,17:33:00,10269,51,,,,18580.4,
4760010,17:33:47,17:33:47,10267,52,,,,18944.81,0
4760010,17:34:23,17:34:23,10265,53,,,,19221.61,0
4760010,17:36:13,17:36:13,10668,54,,,,19791.05,0
4760010,17:38:14,17:38:14,3078,55,,,,20314.86,0
4760010,17:39:08,17:39:08,3079,56,,,,20684.6,0
4760010,17:40:07,17:40:07,3053,57,,,,21019.38,0
4760010,17:40:34,17:40:34,3054,58,,,,21241.33,0
4760010,17:41:13,17:41:13,3055,59,,,,21523.62,0
4760010,17:41:35,17:41:35,3056,60,,,,21733.02,0
4760010,17:42:15,17:42:15,3057,61,,,,22008,0
4760010,17:42:48,17:42:48,3058,62,,,,22326.16,0
4760010,17:43:17,17:43:17,3059,63,,,,22501,0
4760010,17:44:03,17:44:03,3060,64,,,,22773.81,0
4760010,17:44:47,17:44:47,3061,65,,,,23146.63,0
4760010,17:45:28,17:45:28,3062,66,,,,23456.02,0
4760010,17:46:26,17:46:26,3063,67,,,,23991.12,0
4760010,17:49:00,17:49:00,6608,68,,1,,25266.58,
4760080,16:54:00,16:54:00,10444,1,,,1,0,
4760080,16:55:28,16:55:28,9767,2,,,,1238.64,0
4760080,16:55:58,16:55:58,9765,3,,,,1615.32,0
4760080,16:56:24,16:56:24,9763,4,,,,1925.84,0
4760080,16:56:56,16:56:56,10568,5,,,,2277.99,0
4760080,16:57:38,16:57:38,3276,6,,,,2791.43,0
4760080,16:58:13,16:58:13,3277,7,,,,3219.37,0
4760080,16:59:00,16:59:00,9625,8,,,,3744.7,
4760080,17:00:35,17:00:35,8537,9,,,,4721.68,0
4760080,17:01:17,17:01:17,9023,10,,,,5111.39,0
4760080,17:02:34,17:02:34,6971,11,,,,6011.35,0
4760080,17:03:03,17:03:03,8343,12,,,,6318.54,0
4760080,17:03:20,17:03:20,9510,13,,,,6482.47,0
4760080,17:04:00,17:04:00,3298,14,,,,6870.52,
4760080,17:04:22,17:04:22,9714,15,,,,7044.42,0
4760080,17:04:37,17:04:37,3299,16,,,,7196.27,0
4760080,17:05:07,17:05:07,3300,17,,,,7432.34,0
4760080,17:05:29,17:05:29,3301,18,,,,7662.38,0
4760080,17:05:57,17:05:57,3302,19,,,,7838.69,0
4760080,17:06:51,17:06:51,3303,20,,,,8258.48,0
4760080,17:07:42,17:07:42,3304,21,,,,8725.06,0
4760080,17:08:37,17:08:37,3316,22,,,,9339.93,0
4760080,17:09:12,17:09:12,3317,23,,,,9605.53,0
4760080,17:09:54,17:09:54,3318,24,,,,9873.07,0
4760080,17:10:09,17:10:09,3319,25,,,,10032.08,0
4760080,17:10:25,17:10:25,3320,26,,,,10175.92,0
4760080,17:11:17,17:11:17,3321,27,,,,10601.32,0
4760080,17:11:56,17:11:56,3322,28,,,,10954.38,0
4760080,17:13:01,17:13:01,5941,29,,,,11137.24,0
4760080,17:13:27,17:13:27,5942,30,,,,11435.47,0
4760080,17:14:00,17:14:00,9514,31,,,,11787.99,
4760080,17:16:00,17:16:00,9516,32,,,,12269.57,
4760080,17:18:00,17:18:00,9518,33,,,,12576.6,
4760080,17:19:10,17:19:10,3024,34,,,,13261.44,0
4760080,17:19:54,17:19:54,10590,35,,,,13680.4,0
4760080,17:20:27,17:20:27,3096,36,,,,13970.38,0
4760080,17:20:52,17:20:52,3097,37,,,,14187.2,0
4760080,17:21:39,17:21:39,3098,38,,,,14407.47,0
4760080,17:21:53,17:21:53,3099,39,,,,14530.9,0
4760080,17:23:00,17:23:00,3411,40,,,,14729.4,
4760080,17:23:56,17:23:56,3412,41,,,,15092.1,0
4760080,17:24:43,17:24:43,3413,42,,,,15393.52,0
4760080,17:25:13,17:25:13,7235,43,,,,15557.08,0
4760080,17:25:59,17:25:59,3415,44,,,,15847.89,0
4760080,17:26:42,17:26:42,3416,45,,,,16086.74,0
4760080,17:27:16,17:27:16,3417,46,,,,16265.74,0
4760080,17:27:41,17:27:41,6565,47,,,,16405.96,0
4760080,17:31:01,17:31:01,7977,48,,,,17774.68,0
4760080,17:31:48,17:31:48,7978,49,,,,18104.5,0
4760080,17:32:07,17:32:07,7979,50,,,,18246.49,0
4760080,17:33:00,17:33:00,10269,51,,,,18580.4,
4760080,17:33:47,17:33:47,10267,52,,,,18944.81,0
4760080,17:34:23,17:34:23,10265,53,,,,19221.61,0
4760080,17:36:13,17:36:13,10668,54,,,,19791.05,0
4760080,17:38:14,17:38:14,3078,55,,,,20314.86,0
4760080,17:39:08,17:39:08,3079,56,,,,20684.6,0
4760080,17:40:07,17:40:07,3053,57,,,,21019.38,0
4760080,17:40:34,17:40:34,3054,58,,,,21241.33,0
4760080,17:41:13,17:41:13,3055,59,,,,21523.62,0
4760080,17:41:35,17:41:35,3056,60,,,,21733.02,0
4760080,17:42:15,17:42:15,3057,61,,,,22008,0
4760080,17:42:48,17:42:48,3058,62,,,,22326.16,0
4760080,17:43:17,17:43:17,3059,63,,,,22501,0
4760080,17:44:03,17:44:03,3060,64,,,,22773.81,0
4760080,17:44:47,17:44:47,3061,65,,,,23146.63,0
4760080,17:45:28,17:45:28,3062,66,,,,23456.02,0
4760080,17:46:26,17:46:26,3063,67,,,,23991.12,0
4760080,17:49:00,17:49:00,6608,68,,1,,25266.58,
4760100,16:54:00,16:54:00,10444,1,,,1,0,
4760100,16:55:28,16:55:28,9767,2,,,,1238.64,0
4760100,16:55:58,16:55:58,9765,3,,,,1615.32,0
4760100,16:56:24,16:56:24,9763,4,,,,1925.84,0
4760100,16:56:56,16:56:56,10568,5,,,,2277.99,0
4760100,16:57:38,16:57:38,3276,6,,,,2791.43,0
4760100,16:58:13,16:58:13,3277,7,,,,3219.37,0
4760100,16:59:00,16:59:00,9625,8,,,,3744.7,
4760100,17:00:35,17:00:35,8537,9,,,,4721.68,0
4760100,17:01:17,17:01:17,9023,10,,,,5111.39,0
4760100,17:02:34,17:02:34,6971,11,,,,6011.35,0
4760100,17:03:03,17:03:03,8343,12,,,,6318.54,0
4760100,17:03:20,17:03:20,9510,13,,,,6482.47,0
4760100,17:04:00,17:04:00,3298,14,,,,6870.52,
4760100,17:04:22,17:04:22,9714,15,,,,7044.42,0
4760100,17:04:37,17:04:37,3299,16,,,,7196.27,0
4760100,17:05:07,17:05:07,3300,17,,,,7432.34,0
4760100,17:05:29,17:05:29,3301,18,,,,7662.38,0
4760100,17:05:57,17:05:57,3302,19,,,,7838.69,0
4760100,17:06:51,17:06:51,3303,20,,,,8258.48,0
4760100,17:07:42,17:07:42,3304,21,,,,8725.06,0
4760100,17:08:37,17:08:37,3316,22,,,,9339.93,0
4760100,17:09:12,17:09:12,3317,23,,,,9605.53,0
4760100,17:09:54,17:09:54,3318,24,,,,9873.07,0
4760100,17:10:09,17:10:09,3319,25,,,,10032.08,0
4760100,17:10:25,17:10:25,3320,26,,,,10175.92,0
4760100,17:11:17,17:11:17,3321,27,,,,10601.32,0
4760100,17:11:56,17:11:56,3322,28,,,,10954.38,0
4760100,17:13:01,17:13:01,5941,29,,,,11137.24,0
4760100,17:13:27,17:13:27,5942,30,,,,11435.47,0
4760100,17:14:00,17:14:00,9514,31,,,,11787.99,
4760100,17:16:00,17:16:00,9516,32,,,,12269.57,
4760100,17:18:00,17:18:00,9518,33,,,,12576.6,
4760100,17:19:10,17:19:10,3024,34,,,,13261.44,0
4760100,17:19:54,17:19:54,10590,35,,,,13680.4,0
4760100,17:20:27,17:20:27,3096,36,,,,13970.38,0
4760100,17:20:52,17:20:52,3097,37,,,,14187.2,0
4760100,17:21:39,17:21:39,3098,38,,,,14407.47,0
4760100,17:21:53,17:21:53,3099,39,,,,14530.9,0
4760100,17:23:00,17:23:00,3411,40,,,,14729.4,
4760100,17:23:56,17:23:56,3412,41,,,,15092.1,0
4760100,17:24:43,17:24:43,3413,42,,,,15393.52,0
4760100,17:25:13,17:25:13,7235,43,,,,15557.08,0
4760100,17:25:59,17:25:59,3415,44,,,,15847.89,0
4760100,17:26:42,17:26:42,3416,45,,,,16086.74,0
4760100,17:27:16,17:27:16,3417,46,,,,16265.74,0
4760100,17:27:41,17:27:41,6565,47,,,,16405.96,0
4760100,17:31:01,17:31:01,7977,48,,,,17774.68,0
4760100,17:31:48,17:31:48,7978,49,,,,18104.5,0
4760100,17:32:07,17:32:07,7979,50,,,,18246.49,0
4760100,17:33:00,17:33:00,10269,51,,,,18580.4,
4760100,17:33:47,17:33:47,10267,52,,,,18944.81,0
4760100,17:34:23,17:34:23,10265,53,,,,19221.61,0
4760100,17:36:13,17:36:13,10668,54,,,,19791.05,0
4760100,17:38:14,17:38:14,3078,55,,,,20314.86,0
4760100,17:39:08,17:39:08,3079,56,,,,20684.6,0
4760100,17:40:07,17:40:07,3053,57,,,,21019.38,0
4760100,17:40:34,17:40:34,3054,58,,,,21241.33,0
4760100,17:41:13,17:41:13,3055,59,,,,21523.62,0
4760100,17:41:35,17:41:35,3056,60,,,,21733.02,0
4760100,17:42:15,17:42:15,3057,61,,,,22008,0
4760100,17:42:48,17:42:48,3058,62,,,,22326.16,0
4760100,17:43:17,17:43:17,3059,63,,,,22501,0
4760100,17:44:03,17:44:03,3060,64,,,,22773.81,0
4760100,17:44:47,17:44:47,3061,65,,,,23146.63,0
4760100,17:45:28,17:45:28,3062,66,,,,23456.02,0
4760100,17:46:26,17:46:26,3063,67,,,,23991.12,0
4760100,17:49:00,17:49:00,6608,68,,1,,25266.58,
4760110,16:54:00,16:54:00,10444,1,,,1,0,
4760110,16:55:28,16:55:28,9767,2,,,,1238.64,0
4760110,16:55:58,16:55:58,9765,3,,,,1615.32,0
4760110,16:56:24,16:56:24,9763,4,,,,1925.84,0
4760110,16:56:56,16:56:56,10568,5,,,,2277.99,0
4760110,16:57:38,16:57:38,3276,6,,,,2791.43,0
4760110,16:58:13,16:58:13,3277,7,,,,3219.37,0
4760110,16:59:00,16:59:00,9625,8,,,,3744.7,
4760110,17:00:35,17:00:35,8537,9,,,,4721.68,0
4760110,17:01:17,17:01:17,9023,10,,,,5111.39,0
4760110,17:02:34,17:02:34,6971,11,,,,6011.35,0
4760110,17:03:03,17:03:03,8343,12,,,,6318.54,0
4760110,17:03:20,17:03:20,9510,13,,,,6482.47,0
4760110,17:04:00,17:04:00,3298,14,,,,6870.52,
4760110,17:04:22,17:04:22,9714,15,,,,7044.42,0
4760110,17:04:37,17:04:37,3299,16,,,,7196.27,0
4760110,17:05:07,17:05:07,3300,17,,,,7432.34,0
4760110,17:05:29,17:05:29,3301,18,,,,7662.38,0
4760110,17:05:57,17:05:57,3302,19,,,,7838.69,0
4760110,17:06:51,17:06:51,3303,20,,,,8258.48,0
4760110,17:07:42,17:07:42,3304,21,,,,8725.06,0
4760110,17:08:37,17:08:37,3316,22,,,,9339.93,0
4760110,17:09:12,17:09:12,3317,23,,,,9605.53,0
4760110,17:09:54,17:09:54,3318,24,,,,9873.07,0
4760110,17:10:09,17:10:09,3319,25,,,,10032.08,0
4760110,17:10:25,17:10:25,3320,26,,,,10175.92,0
4760110,17:11:17,17:11:17,3321,27,,,,10601.32,0
4760110,17:11:56,17:11:56,3322,28,,,,10954.38,0
4760110,17:13:01,17:13:01,5941,29,,,,11137.24,0
4760110,17:13:27,17:13:27,5942,30,,,,11435.47,0
4760110,17:14:00,17:14:00,9514,31,,,,11787.99,
4760110,17:16:00,17:16:00,9516,32,,,,12269.57,
4760110,17:18:00,17:18:00,9518,33,,,,12576.6,
4760110,17:19:10,17:19:10,3024,34,,,,13261.44,0
4760110,17:19:54,17:19:54,10590,35,,,,13680.4,0
4760110,17:20:27,17:20:27,3096,36,,,,13970.38,0
4760110,17:20:52,17:20:52,3097,37,,,,14187.2,0
4760110,17:21:39,17:21:39,3098,38,,,,14407.47,0
4760110,17:21:53,17:21:53,3099,39,,,,14530.9,0
4760110,17:23:00,17:23:00,3411,40,,,,14729.4,
4760110,17:23:56,17:23:56,3412,41,,,,15092.1,0
4760110,17:24:43,17:24:43,3413,42,,,,15393.52,0
4760110,17:25:13,17:25:13,7235,43,,,,15557.08,0
4760110,17:25:59,17:25:59,3415,44,,,,15847.89,0
4760110,17:26:42,17:26:42,3416,45,,,,16086.74,0
4760110,17:27:16,17:27:16,3417,46,,,,16265.74,0
4760110,17:27:41,17:27:41,6565,47,,,,16405.96,0
4760110,17:31:01,17:31:01,7977,48,,,,17774.68,0
4760110,17:31:48,17:31:48,7978,49,,,,18104.5,0
4760110,17:32:07,17:32:07,7979,50,,,,18246.49,0
4760110,17:33:00,17:33:00,10269,51,,,,18580.4,
4760110,17:33:47,17:33:47,10267,52,,,,18944.81,0
4760110,17:34:23,17:34:23,10265,53,,,,19221.61,0
4760110,17:36:13,17:36:13,10668,54,,,,19791.05,0
4760110,17:38:14,17:38:14,3078,55,,,,20314.86,0
4760110,17:39:08,17:39:08,3079,56,,,,20684.6,0
4760110,17:40:07,17:40:07,3053,57,,,,21019.38,0
4760110,17:40:34,17:40:34,3054,58,,,,21241.33,0
4760110,17:41:13,17:41:13,3055,59,,,,21523.62,0
4760110,17:41:35,17:41:35,3056,60,,,,21733.02,0
4760110,17:42:15,17:42:15,3057,61,,,,22008,0
4760110,17:42:48,17:42:48,3058,62,,,,22326.16,0
4760110,17:43:17,17:43:17,3059,63,,,,22501,0
4760110,17:44:03,17:44:03,3060,64,,,,22773.81,0
4760110,17:44:47,17:44:47,3061,65,,,,23146.63,0
4760110,17:45:28,17:45:28,3062,66,,,,23456.02,0
4760110,17:46:26,17:46:26,3063,67,,,,23991.12,0
4760110,17:49:00,17:49:00,6608,68,,1,,25266.58,
5001070,20:37:00,20:37:00,10444,1,,,1,0,
5001070,20:38:28,20:38:28,9767,2,,,,1238.64,0
5001070,20:38:58,20:38:58,9765,3,,,,1615.32,0
5001070,20:39:24,20:39:24,9763,4,,,,1925.84,0
5001070,20:39:56,20:39:56,10568,5,,,,2277.99,0
5001070,20:40:38,20:40:38,3276,6,,,,2791.43,0
5001070,20:41:13,20:41:13,3277,7,,,,3219.37,0
5001070,20:42:00,20:42:00,9625,8,,,,3744.7,
5001070,20:43:35,20:43:35,8537,9,,,,4721.68,0
5001070,20:44:17,20:44:17,9023,10,,,,5111.39,0
5001070,20:45:34,20:45:34,6971,11,,,,6011.35,0
5001070,20:46:03,20:46:03,8343,12,,,,6318.54,0
5001070,20:46:20,20:46:20,9510,13,,,,6482.47,0
5001070,20:47:00,20:47:00,3298,14,,,,6870.52,
5001070,20:47:22,20:47:22,9714,15,,,,7044.42,0
5001070,20:47:37,20:47:37,3299,16,,,,7196.27,0
5001070,20:48:07,20:48:07,3300,17,,,,7432.34,0
5001070,20:48:29,20:48:29,3301,18,,,,7662.38,0
5001070,20:48:57,20:48:57,3302,19,,,,7838.69,0
5001070,20:49:51,20:49:51,3303,20,,,,8258.48,0
5001070,20:50:42,20:50:42,3304,21,,,,8725.06,0
5001070,20:51:37,20:51:37,3316,22,,,,9339.93,0
5001070,20:52:12,20:52:12,3317,23,,,,9605.53,0
5001070,20:52:54,20:52:54,3318,24,,,,9873.07,0
5001070,20:53:09,20:53:09,3319,25,,,,10032.08,0
5001070,20:53:25,20:53:25,3320,26,,,,10175.92,0
5001070,20:54:17,20:54:17,3321,27,,,,10601.32,0
5001070,20:54:56,20:54:56,3322,28,,,,10954.38,0
5001070,20:56:01,20:56:01,5941,29,,,,11137.24,0
5001070,20:56:27,20:56:27,5942,30,,,,11435.47,0
5001070,20:57:00,20:57:00,9514,31,,,,11787.99,
5001070,20:59:00,20:59:00,9516,32,,,,12269.57,
5001070,21:01:00,21:01:00,9518,33,,,,12576.6,
5001070,21:02:10,21:02:10,3024,34,,,,13261.44,0
5001070,21:02:54,21:02:54,10590,35,,,,13680.4,0
5001070,21:03:27,21:03:27,3096,36,,,,13970.38,0
5001070,21:03:52,21:03:52,3097,37,,,,14187.2,0
5001070,21:04:39,21:04:39,3098,38,,,,14407.47,0
5001070,21:04:53,21:04:53,3099,39,,,,14530.9,0
5001070,21:06:00,21:06:00,3411,40,,,,14729.4,
5001070,21:06:50,21:06:50,3412,41,,,,15092.1,0
5001070,21:07:33,21:07:33,3413,42,,,,15393.52,0
5001070,21:08:00,21:08:00,7235,43,,,,15557.08,0
5001070,21:08:41,21:08:41,3415,44,,,,15847.89,0
5001070,21:09:20,21:09:20,3416,45,,,,16086.74,0
5001070,21:09:50,21:09:50,3417,46,,,,16265.74,0
5001070,21:10:13,21:10:13,6565,47,,,,16405.96,0
5001070,21:13:13,21:13:13,7977,48,,,,17774.68,0
5001070,21:13:55,21:13:55,7978,49,,,,18104.5,0
5001070,21:14:12,21:14:12,7979,50,,,,18246.49,0
5001070,21:15:00,21:15:00,10269,51,,,,18580.4,
5001070,21:15:44,21:15:44,10267,52,,,,18944.81,0
5001070,21:16:17,21:16:17,10265,53,,,,19221.61,0
5001070,21:18:01,21:18:01,10668,54,,,,19791.05,0
5001070,21:19:54,21:19:54,3078,55,,,,20314.86,0
5001070,21:20:45,21:20:45,3079,56,,,,20684.6,0
5001070,21:21:40,21:21:40,3053,57,,,,21019.38,0
5001070,21:22:06,21:22:06,3054,58,,,,21241.33,0
5001070,21:22:42,21:22:42,3055,59,,,,21523.62,0
5001070,21:23:02,21:23:02,3056,60,,,,21733.02,0
5001070,21:23:41,21:23:41,3057,61,,,,22008,0
5001070,21:24:11,21:24:11,3058,62,,,,22326.16,0
5001070,21:24:39,21:24:39,3059,63,,,,22501,0
5001070,21:25:21,21:25:21,3060,64,,,,22773.81,0
5001070,21:26:03,21:26:03,3061,65,,,,23146.63,0
5001070,21:26:41,21:26:41,3062,66,,,,23456.02,0
5001070,21:27:36,21:27:36,3063,67,,,,23991.12,0
5001070,21:30:00,21:30:00,6608,68,,1,,25266.58,
5001090,20:37:00,20:37:00,10444,1,,,1,0,
5001090,20:38:28,20:38:28,9767,2,,,,1238.64,0
5001090,20:38:58,20:38:58,9765,3,,,,1615.32,0
5001090,20:39:24,20:39:24,9763,4,,,,1925.84,0
5001090,20:39:56,20:39:56,10568,5,,,,2277.99,0
5001090,20:40:38,20:40:38,3276,6,,,,2791.43,0
5001090,20:41:13,20:41:13,3277,7,,,,3219.37,0
5001090,20:42:00,20:42:00,9625,8,,,,3744.7,
5001090,20:43:35,20:43:35,8537,9,,,,4721.68,0
5001090,20:44:17,20:44:17,9023,10,,,,5111.39,0
5001090,20:45:34,20:45:34,6971,11,,,,6011.35,0
5001090,20:46:03,20:46:03,8343,12,,,,6318.54,0
5001090,20:46:20,20:46:20,9510,13,,,,6482.47,0
5001090,20:47:00,20:47:00,3298,14,,,,6870.52,
5001090,20:47:22,20:47:22,9714,15,,,,7044.42,0
5001090,20:47:37,20:47:37,3299,16,,,,7196.27,0
5001090,20:48:07,20:48:07,3300,17,,,,7432.34,0
5001090,20:48:29,20:48:29,3301,18,,,,7662.38,0
5001090,20:48:57,20:48:57,3302,19,,,,7838.69,0
5001090,20:49:51,20:49:51,3303,20,,,,8258.48,0
5001090,20:50:42,20:50:42,3304,21,,,,8725.06,0
5001090,20:51:37,20:51:37,3316,22,,,,9339.93,0
5001090,20:52:12,20:52:12,3317,23,,,,9605.53,0
5001090,20:52:54,20:52:54,3318,24,,,,9873.07,0
5001090,20:53:09,20:53:09,3319,25,,,,10032.08,0
5001090,20:53:25,20:53:25,3320,26,,,,10175.92,0
5001090,20:54:17,20:54:17,3321,27,,,,10601.32,0
5001090,20:54:56,20:54:56,3322,28,,,,10954.38,0
5001090,20:56:01,20:56:01,5941,29,,,,11137.24,0
5001090,20:56:27,20:56:27,5942,30,,,,11435.47,0
5001090,20:57:00,20:57:00,9514,31,,,,11787.99,
5001090,20:59:00,20:59:00,9516,32,,,,12269.57,
5001090,21:01:00,21:01:00,9518,33,,,,12576.6,
5001090,21:02:10,21:02:10,3024,34,,,,13261.44,0
5001090,21:02:54,21:02:54,10590,35,,,,13680.4,0
5001090,21:03:27,21:03:27,3096,36,,,,13970.38,0
5001090,21:03:52,21:03:52,3097,37,,,,14187.2,0
5001090,21:04:39,21:04:39,3098,38,,,,14407.47,0
5001090,21:04:53,21:04:53,3099,39,,,,14530.9,0
5001090,21:06:00,21:06:00,3411,40,,,,14729.4,
5001090,21:06:50,21:06:50,3412,41,,,,15092.1,0
5001090,21:07:33,21:07:33,3413,42,,,,15393.52,0
5001090,21:08:00,21:08:00,7235,43,,,,15557.08,0
5001090,21:08:41,21:08:41,3415,44,,,,15847.89,0
5001090,21:09:20,21:09:20,3416,45,,,,16086.74,0
5001090,21:09:50,21:09:50,3417,46,,,,16265.74,0
5001090,21:10:13,21:10:13,6565,47,,,,16405.96,0
5001090,21:13:13,21:13:13,7977,48,,,,17774.68,0
5001090,21:13:55,21:13:55,7978,49,,,,18104.5,0
5001090,21:14:12,21:14:12,7979,50,,,,18246.49,0
5001090,21:15:00,21:15:00,10269,51,,,,18580.4,
5001090,21:15:44,21:15:44,10267,52,,,,18944.81,0
5001090,21:16:17,21:16:17,10265,53,,,,19221.61,0
5001090,21:18:01,21:18:01,10668,54,,,,19791.05,0
5001090,21:19:54,21:19:54,3078,55,,,,20314.86,0
5001090,21:20:45,21:20:45,3079,56,,,,20684.6,0
5001090,21:21:40,21:21:40,3053,57,,,,21019.38,0
5001090,21:22:06,21:22:06,3054,58,,,,21241.33,0
5001090,21:22:42,21:22:42,3055,59,,,,21523.62,0
5001090,21:23:02,21:23:02,3056,60,,,,21733.02,0
5001090,21:23:41,21:23:41,3057,61,,,,22008,0
5001090,21:24:11,21:24:11,3058,62,,,,22326.16,0
5001090,21:24:39,21:24:39,3059,63,,,,22501,0
5001090,21:25:21,21:25:21,3060,64,,,,22773.81,0
5001090,21:26:03,21:26:03,3061,65,,,,23146.63,0
5001090,21:26:41,21:26:41,3062,66,,,,23456.02,0
5001090,21:27:36,21:27:36,3063,67,,,,23991.12,0
5001090,21:30:00,21:30:00,6608,68,,1,,25266.58,
5118070,05:37:00,05:37:00,10444,1,,,1,0,
5118070,05:38:28,05:38:28,9767,2,,,,1238.64,0
5118070,05:38:58,05:38:58,9765,3,,,,1615.32,0
5118070,05:39:24,05:39:24,9763,4,,,,1925.84,0
5118070,05:39:56,05:39:56,10568,5,,,,2277.99,0
5118070,05:40:38,05:40:38,3276,6,,,,2791.43,0
5118070,05:41:13,05:41:13,3277,7,,,,3219.37,0
5118070,05:42:00,05:42:00,9625,8,,,,3744.7,
5118070,05:43:35,05:43:35,8537,9,,,,4721.68,0
5118070,05:44:17,05:44:17,9023,10,,,,5111.39,0
5118070,05:45:34,05:45:34,6971,11,,,,6011.35,0
5118070,05:46:03,05:46:03,8343,12,,,,6318.54,0
5118070,05:46:20,05:46:20,9510,13,,,,6482.47,0
5118070,05:47:00,05:47:00,3298,14,,,,6870.52,
5118070,05:47:19,05:47:19,9714,15,,,,7044.42,0
5118070,05:47:33,05:47:33,3299,16,,,,7196.27,0
5118070,05:48:00,05:48:00,3300,17,,,,7432.34,0
5118070,05:48:20,05:48:20,3301,18,,,,7662.38,0
5118070,05:48:45,05:48:45,3302,19,,,,7838.69,0
5118070,05:49:34,05:49:34,3303,20,,,,8258.48,0
5118070,05:50:20,05:50:20,3304,21,,,,8725.06,0
5118070,05:51:09,05:51:09,3316,22,,,,9339.93,0
5118070,05:51:41,05:51:41,3317,23,,,,9605.53,0
5118070,05:52:18,05:52:18,3318,24,,,,9873.07,0
5118070,05:52:32,05:52:32,3319,25,,,,10032.08,0
5118070,05:52:46,05:52:46,3320,26,,,,10175.92,0
5118070,05:53:33,05:53:33,3321,27,,,,10601.32,0
5118070,05:54:08,05:54:08,3322,28,,,,10954.38,0
5118070,05:55:07,05:55:07,5941,29,,,,11137.24,0
5118070,05:55:30,05:55:30,5942,30,,,,11435.47,0
5118070,05:56:00,05:56:00,9514,31,,,,11787.99,
5118070,05:58:00,05:58:00,9516,32,,,,12269.57,
5118070,06:00:00,06:00:00,9518,33,,,,12576.6,
5118070,06:00:56,06:00:56,3024,34,,,,13261.44,0
5118070,06:01:31,06:01:31,10590,35,,,,13680.4,0
5118070,06:01:57,06:01:57,3096,36,,,,13970.38,0
5118070,06:02:17,06:02:17,3097,37,,,,14187.2,0
5118070,06:02:55,06:02:55,3098,38,,,,14407.47,0
5118070,06:03:07,06:03:07,3099,39,,,,14530.9,0
5118070,06:04:00,06:04:00,3411,40,,,,14729.4,
5118070,06:04:50,06:04:50,3412,41,,,,15092.1,0
5118070,06:05:33,06:05:33,3413,42,,,,15393.52,0
5118070,06:06:00,06:06:00,7235,43,,,,15557.08,0
5118070,06:06:41,06:06:41,3415,44,,,,15847.89,0
5118070,06:07:20,06:07:20,3416,45,,,,16086.74,0
5118070,06:07:50,06:07:50,3417,46,,,,16265.74,0
5118070,06:08:13,06:08:13,6565,47,,,,16405.96,0
5118070,06:11:13,06:11:13,7977,48,,,,17774.68,0
5118070,06:11:55,06:11:55,7978,49,,,,18104.5,0
5118070,06:12:12,06:12:12,7979,50,,,,18246.49,0
5118070,06:13:00,06:13:00,10269,51,,,,18580.4,
5118070,06:13:41,06:13:41,10267,52,,,,18944.81,0
5118070,06:14:12,06:14:12,10265,53,,,,19221.61,0
5118070,06:15:49,06:15:49,10668,54,,,,19791.05,0
5118070,06:17:35,06:17:35,3078,55,,,,20314.86,0
5118070,06:18:22,06:18:22,3079,56,,,,20684.6,0
5118070,06:19:13,06:19:13,3053,57,,,,21019.38,0
5118070,06:19:37,06:19:37,3054,58,,,,21241.33,0
5118070,06:20:12,06:20:12,3055,59,,,,21523.62,0
5118070,06:20:30,06:20:30,3056,60,,,,21733.02,0
5118070,06:21:06,06:21:06,3057,61,,,,22008,0
5118070,06:21:34,06:21:34,3058,62,,,,22326.16,0
5118070,06:22:00,06:22:00,3059,63,,,,22501,0
5118070,06:22:40,06:22:40,3060,64,,,,22773.81,0
5118070,06:23:18,06:23:18,3061,65,,,,23146.63,0
5118070,06:23:54,06:23:54,3062,66,,,,23456.02,0
5118070,06:24:45,06:24:45,3063,67,,,,23991.12,0
5118070,06:27:00,06:27:00,6608,68,,1,,25266.58,
5118090,05:37:00,05:37:00,10444,1,,,1,0,
5118090,05:38:28,05:38:28,9767,2,,,,1238.64,0
5118090,05:38:58,05:38:58,9765,3,,,,1615.32,0
5118090,05:39:24,05:39:24,9763,4,,,,1925.84,0
5118090,05:39:56,05:39:56,10568,5,,,,2277.99,0
5118090,05:40:38,05:40:38,3276,6,,,,2791.43,0
5118090,05:41:13,05:41:13,3277,7,,,,3219.37,0
5118090,05:42:00,05:42:00,9625,8,,,,3744.7,
5118090,05:43:35,05:43:35,8537,9,,,,4721.68,0
5118090,05:44:17,05:44:17,9023,10,,,,5111.39,0
5118090,05:45:34,05:45:34,6971,11,,,,6011.35,0
5118090,05:46:03,05:46:03,8343,12,,,,6318.54,0
5118090,05:46:20,05:46:20,9510,13,,,,6482.47,0
5118090,05:47:00,05:47:00,3298,14,,,,6870.52,
5118090,05:47:19,05:47:19,9714,15,,,,7044.42,0
5118090,05:47:33,05:47:33,3299,16,,,,7196.27,0
5118090,05:48:00,05:48:00,3300,17,,,,7432.34,0
5118090,05:48:20,05:48:20,3301,18,,,,7662.38,0
5118090,05:48:45,05:48:45,3302,19,,,,7838.69,0
5118090,05:49:34,05:49:34,3303,20,,,,8258.48,0
5118090,05:50:20,05:50:20,3304,21,,,,8725.06,0
5118090,05:51:09,05:51:09,3316,22,,,,9339.93,0
5118090,05:51:41,05:51:41,3317,23,,,,9605.53,0
5118090,05:52:18,05:52:18,3318,24,,,,9873.07,0
5118090,05:52:32,05:52:32,3319,25,,,,10032.08,0
5118090,05:52:46,05:52:46,3320,26,,,,10175.92,0
5118090,05:53:33,05:53:33,3321,27,,,,10601.32,0
5118090,05:54:08,05:54:08,3322,28,,,,10954.38,0
5118090,05:55:07,05:55:07,5941,29,,,,11137.24,0
5118090,05:55:30,05:55:30,5942,30,,,,11435.47,0
5118090,05:56:00,05:56:00,9514,31,,,,11787.99,
5118090,05:58:00,05:58:00,9516,32,,,,12269.57,
5118090,06:00:00,06:00:00,9518,33,,,,12576.6,
5118090,06:00:56,06:00:56,3024,34,,,,13261.44,0
5118090,06:01:31,06:01:31,10590,35,,,,13680.4,0
5118090,06:01:57,06:01:57,3096,36,,,,13970.38,0
5118090,06:02:17,06:02:17,3097,37,,,,14187.2,0
5118090,06:02:55,06:02:55,3098,38,,,,14407.47,0
5118090,06:03:07,06:03:07,3099,39,,,,14530.9,0
5118090,06:04:00,06:04:00,3411,40,,,,14729.4,
5118090,06:04:50,06:04:50,3412,41,,,,15092.1,0
5118090,06:05:33,06:05:33,3413,42,,,,15393.52,0
5118090,06:06:00,06:06:00,7235,43,,,,15557.08,0
5118090,06:06:41,06:06:41,3415,44,,,,15847.89,0
5118090,06:07:20,06:07:20,3416,45,,,,16086.74,0
5118090,06:07:50,06:07:50,3417,46,,,,16265.74,0
5118090,06:08:13,06:08:13,6565,47,,,,16405.96,0
5118090,06:11:13,06:11:13,7977,48,,,,17774.68,0
5118090,06:11:55,06:11:55,7978,49,,,,18104.5,0
5118090,06:12:12,06:12:12,7979,50,,,,18246.49,0
5118090,06:13:00,06:13:00,10269,51,,,,18580.4,
5118090,06:13:41,06:13:41,10267,52,,,,18944.81,0
5118090,06:14:12,06:14:12,10265,53,,,,19221.61,0
5118090,06:15:49,06:15:49,10668,54,,,,19791.05,0
5118090,06:17:35,06:17:35,3078,55,,,,20314.86,0
5118090,06:18:22,06:18:22,3079,56,,,,20684.6,0
5118090,06:19:13,06:19:13,3053,57,,,,21019.38,0
5118090,06:19:37,06:19:37,3054,58,,,,21241.33,0
5118090,06:20:12,06:20:12,3055,59,,,,21523.62,0
5118090,06:20:30,06:20:30,3056,60,,,,21733.02,0
5118090,06:21:06,06:21:06,3057,61,,,,22008,0
5118090,06:21:34,06:21:34,3058,62,,,,22326.16,0
5118090,06:22:00,06:22:00,3059,63,,,,22501,0
5118090,06:22:40,06:22:40,3060,64,,,,22773.81,0
5118090,06:23:18,06:23:18,3061,65,,,,23146.63,0
5118090,06:23:54,06:23:54,3062,66,,,,23456.02,0
5118090,06:24:45,06:24:45,3063,67,,,,23991.12,0
5118090,06:27:00,06:27:00,6608,68,,1,,25266.58,
5293020,05:27:00,05:27:00,10444,1,,,1,0,
5293020,05:29:03,05:29:03,9767,2,,,,1238.64,0
5293020,05:29:46,05:29:46,9765,3,,,,1615.32,0
5293020,05:30:22,05:30:22,9763,4,,,,1925.84,0
5293020,05:31:07,05:31:07,10568,5,,,,2277.99,0
5293020,05:32:05,05:32:05,3276,6,,,,2791.43,0
5293020,05:32:55,05:32:55,3277,7,,,,3219.37,0
5293020,05:34:00,05:34:00,9625,8,,,,3744.7,
5293020,05:36:13,05:36:13,8537,9,,,,4721.68,0
5293020,05:37:11,05:37:11,9023,10,,,,5111.39,0
5293020,05:39:00,05:39:00,6971,11,,,,6011.35,0
5293020,05:39:40,05:39:40,8343,12,,,,6318.54,0
5293020,05:40:04,05:40:04,9510,13,,,,6482.47,0
5293020,05:41:00,05:41:00,3298,14,,,,6870.52,
5293020,05:41:24,05:41:24,9714,15,,,,7044.42,0
5293020,05:41:41,05:41:41,3299,16,,,,7196.27,0
5293020,05:42:14,05:42:14,3300,17,,,,7432.34,0
5293020,05:42:38,05:42:38,3301,18,,,,7662.38,0
5293020,05:43:08,05:43:08,3302,19,,,,7838.69,0
5293020,05:44:08,05:44:08,3303,20,,,,8258.48,0
5293020,05:45:04,05:45:04,3304,21,,,,8725.06,0
5293020,05:46:04,05:46:04,3316,22,,,,9339.93,0
5293020,05:46:43,05:46:43,3317,23,,,,9605.53,0
5293020,05:47:29,05:47:29,3318,24,,,,9873.07,0
5293020,05:47:46,05:47:46,3319,25,,,,10032.08,0
5293020,05:48:03,05:48:03,3320,26,,,,10175.92,0
5293020,05:49:01,05:49:01,3321,27,,,,10601.32,0
5293020,05:49:43,05:49:43,3322,28,,,,10954.38,0
5293020,05:50:55,05:50:55,5941,29,,,,11137.24,0
5293020,05:51:24,05:51:24,5942,30,,,,11435.47,0
5293020,05:52:00,05:52:00,9514,31,,,,11787.99,
5293020,05:53:00,05:53:00,9516,32,,,,12269.57,
5293020,05:54:00,05:54:00,9518,33,,,,12576.6,
5293020,05:55:10,05:55:10,3024,34,,,,13261.44,0
5293020,05:55:54,05:55:54,10590,35,,,,13680.4,0
5293020,05:56:27,05:56:27,3096,36,,,,13970.38,0
5293020,05:56:52,05:56:52,3097,37,,,,14187.2,0
5293020,05:57:39,05:57:39,3098,38,,,,14407.47,0
5293020,05:57:53,05:57:53,3099,39,,,,14530.9,0
5293020,05:59:00,05:59:00,3411,40,,,,14729.4,
5293020,05:59:45,05:59:45,3412,41,,,,15092.1,0
5293020,06:00:23,06:00:23,3413,42,,,,15393.52,0
5293020,06:00:47,06:00:47,7235,43,,,,15557.08,0
5293020,06:01:23,06:01:23,3415,44,,,,15847.89,0
5293020,06:01:58,06:01:58,3416,45,,,,16086.74,0
5293020,06:02:25,06:02:25,3417,46,,,,16265.74,0
5293020,06:02:44,06:02:44,6565,47,,,,16405.96,0
5293020,06:05:24,06:05:24,7977,48,,,,17774.68,0
5293020,06:06:02,06:06:02,7978,49,,,,18104.5,0
5293020,06:06:17,06:06:17,7979,50,,,,18246.49,0
5293020,06:07:00,06:07:00,10269,51,,,,18580.4,
5293020,06:07:29,06:07:29,10267,52,,,,18944.81,0
5293020,06:07:51,06:07:51,10265,53,,,,19221.61,0
5293020,06:09:01,06:09:01,10668,54,,,,19791.05,0
5293020,06:10:16,06:10:16,3078,55,,,,20314.86,0
5293020,06:10:50,06:10:50,3079,56,,,,20684.6,0
5293020,06:11:26,06:11:26,3053,57,,,,21019.38,0
5293020,06:11:44,06:11:44,3054,58,,,,21241.33,0
5293020,06:12:08,06:12:08,3055,59,,,,21523.62,0
5293020,06:12:21,06:12:21,3056,60,,,,21733.02,0
5293020,06:12:47,06:12:47,3057,61,,,,22008,0
5293020,06:13:07,06:13:07,3058,62,,,,22326.16,0
5293020,06:13:26,06:13:26,3059,63,,,,22501,0
5293020,06:13:54,06:13:54,3060,64,,,,22773.81,0
5293020,06:14:22,06:14:22,3061,65,,,,23146.63,0
5293020,06:14:47,06:14:47,3062,66,,,,23456.02,0
5293020,06:15:24,06:15:24,3063,67,,,,23991.12,0
5293020,06:17:00,06:17:00,6608,68,,1,,25266.58,
5293030,05:27:00,05:27:00,10444,1,,,1,0,
5293030,05:29:03,05:29:03,9767,2,,,,1238.64,0
5293030,05:29:46,05:29:46,9765,3,,,,1615.32,0
5293030,05:30:22,05:30:22,9763,4,,,,1925.84,0
5293030,05:31:07,05:31:07,10568,5,,,,2277.99,0
5293030,05:32:05,05:32:05,3276,6,,,,2791.43,0
5293030,05:32:55,05:32:55,3277,7,,,,3219.37,0
5293030,05:34:00,05:34:00,9625,8,,,,3744.7,
5293030,05:36:13,05:36:13,8537,9,,,,4721.68,0
5293030,05:37:11,05:37:11,9023,10,,,,5111.39,0
5293030,05:39:00,05:39:00,6971,11,,,,6011.35,0
5293030,05:39:40,05:39:40,8343,12,,,,6318.54,0
5293030,05:40:04,05:40:04,9510,13,,,,6482.47,0
5293030,05:41:00,05:41:00,3298,14,,,,6870.52,
5293030,05:41:24,05:41:24,9714,15,,,,7044.42,0
5293030,05:41:41,05:41:41,3299,16,,,,7196.27,0
5293030,05:42:14,05:42:14,3300,17,,,,7432.34,0
5293030,05:42:38,05:42:38,3301,18,,,,7662.38,0
5293030,05:43:08,05:43:08,3302,19,,,,7838.69,0
5293030,05:44:08,05:44:08,3303,20,,,,8258.48,0
5293030,05:45:04,05:45:04,3304,21,,,,8725.06,0
5293030,05:46:04,05:46:04,3316,22,,,,9339.93,0
5293030,05:46:43,05:46:43,3317,23,,,,9605.53,0
5293030,05:47:29,05:47:29,3318,24,,,,9873.07,0
5293030,05:47:46,05:47:46,3319,25,,,,10032.08,0
5293030,05:48:03,05:48:03,3320,26,,,,10175.92,0
5293030,05:49:01,05:49:01,3321,27,,,,10601.32,0
5293030,05:49:43,05:49:43,3322,28,,,,10954.38,0
5293030,05:50:55,05:50:55,5941,29,,,,11137.24,0
5293030,05:51:24,05:51:24,5942,30,,,,11435.47,0
5293030,05:52:00,05:52:00,9514,31,,,,11787.99,
5293030,05:53:00,05:53:00,9516,32,,,,12269.57,
5293030,05:54:00,05:54:00,9518,33,,,,12576.6,
5293030,05:55:10,05:55:10,3024,34,,,,13261.44,0
5293030,05:55:54,05:55:54,10590,35,,,,13680.4,0
5293030,05:56:27,05:56:27,3096,36,,,,13970.38,0
5293030,05:56:52,05:56:52,3097,37,,,,14187.2,0
5293030,05:57:39,05:57:39,3098,38,,,,14407.47,0
5293030,05:57:53,05:57:53,3099,39,,,,14530.9,0
5293030,05:59:00,05:59:00,3411,40,,,,14729.4,
5293030,05:59:45,05:59:45,3412,41,,,,15092.1,0
5293030,06:00:23,06:00:23,3413,42,,,,15393.52,0
5293030,06:00:47,06:00:47,7235,43,,,,15557.08,0
5293030,06:01:23,06:01:23,3415,44,,,,15847.89,0
5293030,06:01:58,06:01:58,3416,45,,,,16086.74,0
5293030,06:02:25,06:02:25,3417,46,,,,16265.74,0
5293030,06:02:44,06:02:44,6565,47,,,,16405.96,0
5293030,06:05:24,06:05:24,7977,48,,,,17774.68,0
5293030,06:06:02,06:06:02,7978,49,,,,18104.5,0
5293030,06:06:17,06:06:17,7979,50,,,,18246.49,0
5293030,06:07:00,06:07:00,10269,51,,,,18580.4,
5293030,06:07:29,06:07:29,10267,52,,,,18944.81,0
5293030,06:07:51,06:07:51,10265,53,,,,19221.61,0
5293030,06:09:01,06:09:01,10668,54,,,,19791.05,0
5293030,06:10:16,06:10:16,3078,55,,,,20314.86,0
5293030,06:10:50,06:10:50,3079,56,,,,20684.6,0
5293030,06:11:26,06:11:26,3053,57,,,,21019.38,0
5293030,06:11:44,06:11:44,3054,58,,,,21241.33,0
5293030,06:12:08,06:12:08,3055,59,,,,21523.62,0
5293030,06:12:21,06:12:21,3056,60,,,,21733.02,0
5293030,06:12:47,06:12:47,3057,61,,,,22008,0
5293030,06:13:07,06:13:07,3058,62,,,,22326.16,0
5293030,06:13:26,06:13:26,3059,63,,,,22501,0
5293030,06:13:54,06:13:54,3060,64,,,,22773.81,0
5293030,06:14:22,06:14:22,3061,65,,,,23146.63,0
5293030,06:14:47,06:14:47,3062,66,,,,23456.02,0
5293030,06:15:24,06:15:24,3063,67,,,,23991.12,0
5293030,06:17:00,06:17:00,6608,68,,1,,25266.58,
5293040,05:27:00,05:27:00,10444,1,,,1,0,
5293040,05:29:03,05:29:03,9767,2,,,,1238.64,0
5293040,05:29:46,05:29:46,9765,3,,,,1615.32,0
5293040,05:30:22,05:30:22,9763,4,,,,1925.84,0
5293040,05:31:07,05:31:07,10568,5,,,,2277.99,0
5293040,05:32:05,05:32:05,3276,6,,,,2791.43,0
5293040,05:32:55,05:32:55,3277,7,,,,3219.37,0
5293040,05:34:00,05:34:00,9625,8,,,,3744.7,
5293040,05:36:13,05:36:13,8537,9,,,,4721.68,0
5293040,05:37:11,05:37:11,9023,10,,,,5111.39,0
5293040,05:39:00,05:39:00,6971,11,,,,6011.35,0
5293040,05:39:40,05:39:40,8343,12,,,,6318.54,0
5293040,05:40:04,05:40:04,9510,13,,,,6482.47,0
5293040,05:41:00,05:41:00,3298,14,,,,6870.52,
5293040,05:41:24,05:41:24,9714,15,,,,7044.42,0
5293040,05:41:41,05:41:41,3299,16,,,,7196.27,0
5293040,05:42:14,05:42:14,3300,17,,,,7432.34,0
5293040,05:42:38,05:42:38,3301,18,,,,7662.38,0
5293040,05:43:08,05:43:08,3302,19,,,,7838.69,0
5293040,05:44:08,05:44:08,3303,20,,,,8258.48,0
5293040,05:45:04,05:45:04,3304,21,,,,8725.06,0
5293040,05:46:04,05:46:04,3316,22,,,,9339.93,0
5293040,05:46:43,05:46:43,3317,23,,,,9605.53,0
5293040,05:47:29,05:47:29,3318,24,,,,9873.07,0
5293040,05:47:46,05:47:46,3319,25,,,,10032.08,0
5293040,05:48:03,05:48:03,3320,26,,,,10175.92,0
5293040,05:49:01,05:49:01,3321,27,,,,10601.32,0
5293040,05:49:43,05:49:43,3322,28,,,,10954.38,0
5293040,05:50:55,05:50:55,5941,29,,,,11137.24,0
5293040,05:51:24,05:51:24,5942,30,,,,11435.47,0
5293040,05:52:00,05:52:00,9514,31,,,,11787.99,
5293040,05:53:00,05:53:00,9516,32,,,,12269.57,
5293040,05:54:00,05:54:00,9518,33,,,,12576.6,
5293040,05:55:10,05:55:10,3024,34,,,,13261.44,0
5293040,05:55:54,05:55:54,10590,35,,,,13680.4,0
5293040,05:56:27,05:56:27,3096,36,,,,13970.38,0
5293040,05:56:52,05:56:52,3097,37,,,,14187.2,0
5293040,05:57:39,05:57:39,3098,38,,,,14407.47,0
5293040,05:57:53,05:57:53,3099,39,,,,14530.9,0
5293040,05:59:00,05:59:00,3411,40,,,,14729.4,
5293040,05:59:45,05:59:45,3412,41,,,,15092.1,0
5293040,06:00:23,06:00:23,3413,42,,,,15393.52,0
5293040,06:00:47,06:00:47,7235,43,,,,15557.08,0
5293040,06:01:23,06:01:23,3415,44,,,,15847.89,0
5293040,06:01:58,06:01:58,3416,45,,,,16086.74,0
5293040,06:02:25,06:02:25,3417,46,,,,16265.74,0
5293040,06:02:44,06:02:44,6565,47,,,,16405.96,0
5293040,06:05:24,06:05:24,7977,48,,,,17774.68,0
5293040,06:06:02,06:06:02,7978,49,,,,18104.5,0
5293040,06:06:17,06:06:17,7979,50,,,,18246.49,0
5293040,06:07:00,06:07:00,10269,51,,,,18580.4,
5293040,06:07:29,06:07:29,10267,52,,,,18944.81,0
5293040,06:07:51,06:07:51,10265,53,,,,19221.61,0
5293040,06:09:01,06:09:01,10668,54,,,,19791.05,0
5293040,06:10:16,06:10:16,3078,55,,,,20314.86,0
5293040,06:10:50,06:10:50,3079,56,,,,20684.6,0
5293040,06:11:26,06:11:26,3053,57,,,,21019.38,0
5293040,06:11:44,06:11:44,3054,58,,,,21241.33,0
5293040,06:12:08,06:12:08,3055,59,,,,21523.62,0
5293040,06:12:21,06:12:21,3056,60,,,,21733.02,0
5293040,06:12:47,06:12:47,3057,61,,,,22008,0
5293040,06:13:07,06:13:07,3058,62,,,,22326.16,0
5293040,06:13:26,06:13:26,3059,63,,,,22501,0
5293040,06:13:54,06:13:54,3060,64,,,,22773.81,0
5293040,06:14:22,06:14:22,3061,65,,,,23146.63,0
5293040,06:14:47,06:14:47,3062,66,,,,23456.02,0
5293040,06:15:24,06:15:24,3063,67,,,,23991.12,0
5293040,06:17:00,06:17:00,6608,68,,1,,25266.58,
5293050,05:27:00,05:27:00,10444,1,,,1,0,
5293050,05:29:03,05:29:03,9767,2,,,,1238.64,0
5293050,05:29:46,05:29:46,9765,3,,,,1615.32,0
5293050,05:30:22,05:30:22,9763,4,,,,1925.84,0
5293050,05:31:07,05:31:07,10568,5,,,,2277.99,0
5293050,05:32:05,05:32:05,3276,6,,,,2791.43,0
5293050,05:32:55,05:32:55,3277,7,,,,3219.37,0
5293050,05:34:00,05:34:00,9625,8,,,,3744.7,
5293050,05:36:13,05:36:13,8537,9,,,,4721.68,0
5293050,05:37:11,05:37:11,9023,10,,,,5111.39,0
5293050,05:39:00,05:39:00,6971,11,,,,6011.35,0
5293050,05:39:40,05:39:40,8343,12,,,,6318.54,0
5293050,05:40:04,05:40:04,9510,13,,,,6482.47,0
5293050,05:41:00,05:41:00,3298,14,,,,6870.52,
5293050,05:41:24,05:41:24,9714,15,,,,7044.42,0
5293050,05:41:41,05:41:41,3299,16,,,,7196.27,0
5293050,05:42:14,05:42:14,3300,17,,,,7432.34,0
5293050,05:42:38,05:42:38,3301,18,,,,7662.38,0
5293050,05:43:08,05:43:08,3302,19,,,,7838.69,0
5293050,05:44:08,05:44:08,3303,20,,,,8258.48,0
5293050,05:45:04,05:45:04,3304,21,,,,8725.06,0
5293050,05:46:04,05:46:04,3316,22,,,,9339.93,0
5293050,05:46:43,05:46:43,3317,23,,,,9605.53,0
5293050,05:47:29,05:47:29,3318,24,,,,9873.07,0
5293050,05:47:46,05:47:46,3319,25,,,,10032.08,0
5293050,05:48:03,05:48:03,3320,26,,,,10175.92,0
5293050,05:49:01,05:49:01,3321,27,,,,10601.32,0
5293050,05:49:43,05:49:43,3322,28,,,,10954.38,0
5293050,05:50:55,05:50:55,5941,29,,,,11137.24,0
5293050,05:51:24,05:51:24,5942,30,,,,11435.47,0
5293050,05:52:00,05:52:00,9514,31,,,,11787.99,
5293050,05:53:00,05:53:00,9516,32,,,,12269.57,
5293050,05:54:00,05:54:00,9518,33,,,,12576.6,
5293050,05:55:10,05:55:10,3024,34,,,,13261.44,0
5293050,05:55:54,05:55:54,10590,35,,,,13680.4,0
5293050,05:56:27,05:56:27,3096,36,,,,13970.38,0
5293050,05:56:52,05:56:52,3097,37,,,,14187.2,0
5293050,05:57:39,05:57:39,3098,38,,,,14407.47,0
5293050,05:57:53,05:57:53,3099,39,,,,14530.9,0
5293050,05:59:00,05:59:00,3411,40,,,,14729.4,
5293050,05:59:45,05:59:45,3412,41,,,,15092.1,0
5293050,06:00:23,06:00:23,3413,42,,,,15393.52,0
5293050,06:00:47,06:00:47,7235,43,,,,15557.08,0
5293050,06:01:23,06:01:23,3415,44,,,,15847.89,0
5293050,06:01:58,06:01:58,3416,45,,,,16086.74,0
5293050,06:02:25,06:02:25,3417,46,,,,16265.74,0
5293050,06:02:44,06:02:44,6565,47,,,,16405.96,0
5293050,06:05:24,06:05:24,7977,48,,,,17774.68,0
5293050,06:06:02,06:06:02,7978,49,,,,18104.5,0
5293050,06:06:17,06:06:17,7979,50,,,,18246.49,0
5293050,06:07:00,06:07:00,10269,51,,,,18580.4,
5293050,06:07:29,06:07:29,10267,52,,,,18944.81,0
5293050,06:07:51,06:07:51,10265,53,,,,19221.61,0
5293050,06:09:01,06:09:01,10668,54,,,,19791.05,0
5293050,06:10:16,06:10:16,3078,55,,,,20314.86,0
5293050,06:10:50,06:10:50,3079,56,,,,20684.6,0
5293050,06:11:26,06:11:26,3053,57,,,,21019.38,0
5293050,06:11:44,06:11:44,3054,58,,,,21241.33,0
5293050,06:12:08,06:12:08,3055,59,,,,21523.62,0
5293050,06:12:21,06:12:21,3056,60,,,,21733.02,0
5293050,06:12:47,06:12:47,3057,61,,,,22008,0
5293050,06:13:07,06:13:07,3058,62,,,,22326.16,0
5293050,06:13:26,06:13:26,3059,63,,,,22501,0
5293050,06:13:54,06:13:54,3060,64,,,,22773.81,0
5293050,06:14:22,06:14:22,3061,65,,,,23146.63,0
5293050,06:14:47,06:14:47,3062,66,,,,23456.02,0
5293050,06:15:24,06:15:24,3063,67,,,,23991.12,0
5293050,06:17:00,06:17:00,6608,68,,1,,25266.58,
5293060,05:27:00,05:27:00,10444,1,,,1,0,
5293060,05:29:03,05:29:03,9767,2,,,,1238.64,0
5293060,05:29:46,05:29:46,9765,3,,,,1615.32,0
5293060,05:30:22,05:30:22,9763,4,,,,1925.84,0
5293060,05:31:07,05:31:07,10568,5,,,,2277.99,0
5293060,05:32:05,05:32:05,3276,6,,,,2791.43,0
5293060,05:32:55,05:32:55,3277,7,,,,3219.37,0
5293060,05:34:00,05:34:00,9625,8,,,,3744.7,
5293060,05:36:13,05:36:13,8537,9,,,,4721.68,0
5293060,05:37:11,05:37:11,9023,10,,,,5111.39,0
5293060,05:39:00,05:39:00,6971,11,,,,6011.35,0
5293060,05:39:40,05:39:40,8343,12,,,,6318.54,0
5293060,05:40:04,05:40:04,9510,13,,,,6482.47,0
5293060,05:41:00,05:41:00,3298,14,,,,6870.52,
5293060,05:41:24,05:41:24,9714,15,,,,7044.42,0
5293060,05:41:41,05:41:41,3299,16,,,,7196.27,0
5293060,05:42:14,05:42:14,3300,17,,,,7432.34,0
5293060,05:42:38,05:42:38,3301,18,,,,7662.38,0
5293060,05:43:08,05:43:08,3302,19,,,,7838.69,0
5293060,05:44:08,05:44:08,3303,20,,,,8258.48,0
5293060,05:45:04,05:45:04,3304,21,,,,8725.06,0
5293060,05:46:04,05:46:04,3316,22,,,,9339.93,0
5293060,05:46:43,05:46:43,3317,23,,,,9605.53,0
5293060,05:47:29,05:47:29,3318,24,,,,9873.07,0
5293060,05:47:46,05:47:46,3319,25,,,,10032.08,0
5293060,05:48:03,05:48:03,3320,26,,,,10175.92,0
5293060,05:49:01,05:49:01,3321,27,,,,10601.32,0
5293060,05:49:43,05:49:43,3322,28,,,,10954.38,0
5293060,05:50:55,05:50:55,5941,29,,,,11137.24,0
5293060,05:51:24,05:51:24,5942,30,,,,11435.47,0
5293060,05:52:00,05:52:00,9514,31,,,,11787.99,
5293060,05:53:00,05:53:00,9516,32,,,,12269.57,
5293060,05:54:00,05:54:00,9518,33,,,,12576.6,
5293060,05:55:10,05:55:10,3024,34,,,,13261.44,0
5293060,05:55:54,05:55:54,10590,35,,,,13680.4,0
5293060,05:56:27,05:56:27,3096,36,,,,13970.38,0
5293060,05:56:52,05:56:52,3097,37,,,,14187.2,0
5293060,05:57:39,05:57:39,3098,38,,,,14407.47,0
5293060,05:57:53,05:57:53,3099,39,,,,14530.9,0
5293060,05:59:00,05:59:00,3411,40,,,,14729.4,
5293060,05:59:45,05:59:45,3412,41,,,,15092.1,0
5293060,06:00:23,06:00:23,3413,42,,,,15393.52,0
5293060,06:00:47,06:00:47,7235,43,,,,15557.08,0
5293060,06:01:23,06:01:23,3415,44,,,,15847.89,0
5293060,06:01:58,06:01:58,3416,45,,,,16086.74,0
5293060,06:02:25,06:02:25,3417,46,,,,16265.74,0
5293060,06:02:44,06:02:44,6565,47,,,,16405.96,0
5293060,06:05:24,06:05:24,7977,48,,,,17774.68,0
5293060,06:06:02,06:06:02,7978,49,,,,18104.5,0
5293060,06:06:17,06:06:17,7979,50,,,,18246.49,0
5293060,06:07:00,06:07:00,10269,51,,,,18580.4,
5293060,06:07:29,06:07:29,10267,52,,,,18944.81,0
5293060,06:07:51,06:07:51,10265,53,,,,19221.61,0
5293060,06:09:01,06:09:01,10668,54,,,,19791.05,0
5293060,06:10:16,06:10:16,3078,55,,,,20314.86,0
5293060,06:10:50,06:10:50,3079,56,,,,20684.6,0
5293060,06:11:26,06:11:26,3053,57,,,,21019.38,0
5293060,06:11:44,06:11:44,3054,58,,,,21241.33,0
5293060,06:12:08,06:12:08,3055,59,,,,21523.62,0
5293060,06:12:21,06:12:21,3056,60,,,,21733.02,0
5293060,06:12:47,06:12:47,3057,61,,,,22008,0
5293060,06:13:07,06:13:07,3058,62,,,,22326.16,0
5293060,06:13:26,06:13:26,3059,63,,,,22501,0
5293060,06:13:54,06:13:54,3060,64,,,,22773.81,0
5293060,06:14:22,06:14:22,3061,65,,,,23146.63,0
5293060,06:14:47,06:14:47,3062,66,,,,23456.02,0
5293060,06:15:24,06:15:24,3063,67,,,,23991.12,0
5293060,06:17:00,06:17:00,6608,68,,1,,25266.58,
5431070,09:37:00,09:37:00,10444,1,,,1,0,
5431070,09:38:28,09:38:28,9767,2,,,,1238.64,0
5431070,09:38:58,09:38:58,9765,3,,,,1615.32,0
5431070,09:39:24,09:39:24,9763,4,,,,1925.84,0
5431070,09:39:56,09:39:56,10568,5,,,,2277.99,0
5431070,09:40:38,09:40:38,3276,6,,,,2791.43,0
5431070,09:41:13,09:41:13,3277,7,,,,3219.37,0
5431070,09:42:00,09:42:00,9625,8,,,,3744.7,
5431070,09:43:35,09:43:35,8537,9,,,,4721.68,0
5431070,09:44:17,09:44:17,9023,10,,,,5111.39,0
5431070,09:45:34,09:45:34,6971,11,,,,6011.35,0
5431070,09:46:03,09:46:03,8343,12,,,,6318.54,0
5431070,09:46:20,09:46:20,9510,13,,,,6482.47,0
5431070,09:47:00,09:47:00,3298,14,,,,6870.52,
5431070,09:47:22,09:47:22,9714,15,,,,7044.42,0
5431070,09:47:37,09:47:37,3299,16,,,,7196.27,0
5431070,09:48:07,09:48:07,3300,17,,,,7432.34,0
5431070,09:48:29,09:48:29,3301,18,,,,7662.38,0
5431070,09:48:57,09:48:57,3302,19,,,,7838.69,0
5431070,09:49:51,09:49:51,3303,20,,,,8258.48,0
5431070,09:50:42,09:50:42,3304,21,,,,8725.06,0
5431070,09:51:37,09:51:37,3316,22,,,,9339.93,0
5431070,09:52:12,09:52:12,3317,23,,,,9605.53,0
5431070,09:52:54,09:52:54,3318,24,,,,9873.07,0
5431070,09:53:09,09:53:09,3319,25,,,,10032.08,0
5431070,09:53:25,09:53:25,3320,26,,,,10175.92,0
5431070,09:54:17,09:54:17,3321,27,,,,10601.32,0
5431070,09:54:56,09:54:56,3322,28,,,,10954.38,0
5431070,09:56:01,09:56:01,5941,29,,,,11137.24,0
5431070,09:56:27,09:56:27,5942,30,,,,11435.47,0
5431070,09:57:00,09:57:00,9514,31,,,,11787.99,
5431070,09:59:00,09:59:00,9516,32,,,,12269.57,
5431070,10:01:00,10:01:00,9518,33,,,,12576.6,
5431070,10:02:10,10:02:10,3024,34,,,,13261.44,0
5431070,10:02:54,10:02:54,10590,35,,,,13680.4,0
5431070,10:03:27,10:03:27,3096,36,,,,13970.38,0
5431070,10:03:52,10:03:52,3097,37,,,,14187.2,0
5431070,10:04:39,10:04:39,3098,38,,,,14407.47,0
5431070,10:04:53,10:04:53,3099,39,,,,14530.9,0
5431070,10:06:00,10:06:00,3411,40,,,,14729.4,
5431070,10:06:50,10:06:50,3412,41,,,,15092.1,0
5431070,10:07:33,10:07:33,3413,42,,,,15393.52,0
5431070,10:08:00,10:08:00,7235,43,,,,15557.08,0
5431070,10:08:41,10:08:41,3415,44,,,,15847.89,0
5431070,10:09:20,10:09:20,3416,45,,,,16086.74,0
5431070,10:09:50,10:09:50,3417,46,,,,16265.74,0
5431070,10:10:13,10:10:13,6565,47,,,,16405.96,0
5431070,10:13:13,10:13:13,7977,48,,,,17774.68,0
5431070,10:13:55,10:13:55,7978,49,,,,18104.5,0
5431070,10:14:12,10:14:12,7979,50,,,,18246.49,0
5431070,10:15:00,10:15:00,10269,51,,,,18580.4,
5431070,10:15:44,10:15:44,10267,52,,,,18944.81,0
5431070,10:16:17,10:16:17,10265,53,,,,19221.61,0
5431070,10:18:01,10:18:01,10668,54,,,,19791.05,0
5431070,10:19:54,10:19:54,3078,55,,,,20314.86,0
5431070,10:20:45,10:20:45,3079,56,,,,20684.6,0
5431070,10:21:40,10:21:40,3053,57,,,,21019.38,0
5431070,10:22:06,10:22:06,3054,58,,,,21241.33,0
5431070,10:22:42,10:22:42,3055,59,,,,21523.62,0
5431070,10:23:02,10:23:02,3056,60,,,,21733.02,0
5431070,10:23:41,10:23:41,3057,61,,,,22008,0
5431070,10:24:11,10:24:11,3058,62,,,,22326.16,0
5431070,10:24:39,10:24:39,3059,63,,,,22501,0
5431070,10:25:21,10:25:21,3060,64,,,,22773.81,0
5431070,10:26:03,10:26:03,3061,65,,,,23146.63,0
5431070,10:26:41,10:26:41,3062,66,,,,23456.02,0
5431070,10:27:36,10:27:36,3063,67,,,,23991.12,0
5431070,10:30:00,10:30:00,6608,68,,1,,25266.58,
5431090,09:37:00,09:37:00,10444,1,,,1,0,
5431090,09:38:28,09:38:28,9767,2,,,,1238.64,0
5431090,09:38:58,09:38:58,9765,3,,,,1615.32,0
5431090,09:39:24,09:39:24,9763,4,,,,1925.84,0
5431090,09:39:56,09:39:56,10568,5,,,,2277.99,0
5431090,09:40:38,09:40:38,3276,6,,,,2791.43,0
5431090,09:41:13,09:41:13,3277,7,,,,3219.37,0
5431090,09:42:00,09:42:00,9625,8,,,,3744.7,
5431090,09:43:35,09:43:35,8537,9,,,,4721.68,0
5431090,09:44:17,09:44:17,9023,10,,,,5111.39,0
5431090,09:45:34,09:45:34,6971,11,,,,6011.35,0
5431090,09:46:03,09:46:03,8343,12,,,,6318.54,0
5431090,09:46:20,09:46:20,9510,13,,,,6482.47,0
5431090,09:47:00,09:47:00,3298,14,,,,6870.52,
5431090,09:47:22,09:47:22,9714,15,,,,7044.42,0
5431090,09:47:37,09:47:37,3299,16,,,,7196.27,0
5431090,09:48:07,09:48:07,3300,17,,,,7432.34,0
5431090,09:48:29,09:48:29,3301,18,,,,7662.38,0
5431090,09:48:57,09:48:57,3302,19,,,,7838.69,0
5431090,09:49:51,09:49:51,3303,20,,,,8258.48,0
5431090,09:50:42,09:50:42,3304,21,,,,8725.06,0
5431090,09:51:37,09:51:37,3316,22,,,,9339.93,0
5431090,09:52:12,09:52:12,3317,23,,,,9605.53,0
5431090,09:52:54,09:52:54,3318,24,,,,9873.07,0
5431090,09:53:09,09:53:09,3319,25,,,,10032.08,0
5431090,09:53:25,09:53:25,3320,26,,,,10175.92,0
5431090,09:54:17,09:54:17,3321,27,,,,10601.32,0
5431090,09:54:56,09:54:56,3322,28,,,,10954.38,0
5431090,09:56:01,09:56:01,5941,29,,,,11137.24,0
5431090,09:56:27,09:56:27,5942,30,,,,11435.47,0
5431090,09:57:00,09:57:00,9514,31,,,,11787.99,
5431090,09:59:00,09:59:00,9516,32,,,,12269.57,
5431090,10:01:00,10:01:00,9518,33,,,,12576.6,
5431090,10:02:10,10:02:10,3024,34,,,,13261.44,0
5431090,10:02:54,10:02:54,10590,35,,,,13680.4,0
5431090,10:03:27,10:03:27,3096,36,,,,13970.38,0
5431090,10:03:52,10:03:52,3097,37,,,,14187.2,0
5431090,10:04:39,10:04:39,3098,38,,,,14407.47,0
5431090,10:04:53,10:04:53,3099,39,,,,14530.9,0
5431090,10:06:00,10:06:00,3411,40,,,,14729.4,
5431090,10:06:50,10:06:50,3412,41,,,,15092.1,0
5431090,10:07:33,10:07:33,3413,42,,,,15393.52,0
5431090,10:08:00,10:08:00,7235,43,,,,15557.08,0
5431090,10:08:41,10:08:41,3415,44,,,,15847.89,0
5431090,10:09:20,10:09:20,3416,45,,,,16086.74,0
5431090,10:09:50,10:09:50,3417,46,,,,16265.74,0
5431090,10:10:13,10:10:13,6565,47,,,,16405.96,0
5431090,10:13:13,10:13:13,7977,48,,,,17774.68,0
5431090,10:13:55,10:13:55,7978,49,,,,18104.5,0
5431090,10:14:12,10:14:12,7979,50,,,,18246.49,0
5431090,10:15:00,10:15:00,10269,51,,,,18580.4,
5431090,10:15:44,10:15:44,10267,52,,,,18944.81,0
5431090,10:16:17,10:16:17,10265,53,,,,19221.61,0
5431090,10:18:01,10:18:01,10668,54,,,,19791.05,0
5431090,10:19:54,10:19:54,3078,55,,,,20314.86,0
5431090,10:20:45,10:20:45,3079,56,,,,20684.6,0
5431090,10:21:40,10:21:40,3053,57,,,,21019.38,0
5431090,10:22:06,10:22:06,3054,58,,,,21241.33,0
5431090,10:22:42,10:22:42,3055,59,,,,21523.62,0
5431090,10:23:02,10:23:02,3056,60,,,,21733.02,0
5431090,10:23:41,10:23:41,3057,61,,,,22008,0
5431090,10:24:11,10:24:11,3058,62,,,,22326.16,0
5431090,10:24:39,10:24:39,3059,63,,,,22501,0
5431090,10:25:21,10:25:21,3060,64,,,,22773.81,0
5431090,10:26:03,10:26:03,3061,65,,,,23146.63,0
5431090,10:26:41,10:26:41,3062,66,,,,23456.02,0
5431090,10:27:36,10:27:36,3063,67,,,,23991.12,0
5431090,10:30:00,10:30:00,6608,68,,1,,25266.58,
5910010,17:24:00,17:24:00,10444,1,,,1,0,
5910010,17:25:28,17:25:28,9767,2,,,,1238.64,0
5910010,17:25:58,17:25:58,9765,3,,,,1615.32,0
5910010,17:26:24,17:26:24,9763,4,,,,1925.84,0
5910010,17:26:56,17:26:56,10568,5,,,,2277.99,0
5910010,17:27:38,17:27:38,3276,6,,,,2791.43,0
5910010,17:28:13,17:28:13,3277,7,,,,3219.37,0
5910010,17:29:00,17:29:00,9625,8,,,,3744.7,
5910010,17:30:35,17:30:35,8537,9,,,,4721.68,0
5910010,17:31:17,17:31:17,9023,10,,,,5111.39,0
5910010,17:32:34,17:32:34,6971,11,,,,6011.35,0
5910010,17:33:03,17:33:03,8343,12,,,,6318.54,0
5910010,17:33:20,17:33:20,9510,13,,,,6482.47,0
5910010,17:34:00,17:34:00,3298,14,,,,6870.52,
5910010,17:34:22,17:34:22,9714,15,,,,7044.42,0
5910010,17:34:37,17:34:37,3299,16,,,,7196.27,0
5910010,17:35:07,17:35:07,3300,17,,,,7432.34,0
5910010,17:35:29,17:35:29,3301,18,,,,7662.38,0
5910010,17:35:57,17:35:57,3302,19,,,,7838.69,0
5910010,17:36:51,17:36:51,3303,20,,,,8258.48,0
5910010,17:37:42,17:37:42,3304,21,,,,8725.06,0
5910010,17:38:37,17:38:37,3316,22,,,,9339.93,0
5910010,17:39:12,17:39:12,3317,23,,,,9605.53,0
5910010,17:39:54,17:39:54,3318,24,,,,9873.07,0
5910010,17:40:09,17:40:09,3319,25,,,,10032.08,0
5910010,17:40:25,17:40:25,3320,26,,,,10175.92,0
5910010,17:41:17,17:41:17,3321,27,,,,10601.32,0
5910010,17:41:56,17:41:56,3322,28,,,,10954.38,0
5910010,17:43:01,17:43:01,5941,29,,,,11137.24,0
5910010,17:43:27,17:43:27,5942,30,,,,11435.47,0
5910010,17:44:00,17:44:00,9514,31,,,,11787.99,
5910010,17:46:00,17:46:00,9516,32,,,,12269.57,
5910010,17:48:00,17:48:00,9518,33,,,,12576.6,
5910010,17:49:10,17:49:10,3024,34,,,,13261.44,0
5910010,17:49:54,17:49:54,10590,35,,,,13680.4,0
5910010,17:50:27,17:50:27,3096,36,,,,13970.38,0
5910010,17:50:52,17:50:52,3097,37,,,,14187.2,0
5910010,17:51:39,17:51:39,3098,38,,,,14407.47,0
5910010,17:51:53,17:51:53,3099,39,,,,14530.9,0
5910010,17:53:00,17:53:00,3411,40,,,,14729.4,
5910010,17:53:56,17:53:56,3412,41,,,,15092.1,0
5910010,17:54:43,17:54:43,3413,42,,,,15393.52,0
5910010,17:55:13,17:55:13,7235,43,,,,15557.08,0
5910010,17:55:59,17:55:59,3415,44,,,,15847.89,0
5910010,17:56:42,17:56:42,3416,45,,,,16086.74,0
5910010,17:57:16,17:57:16,3417,46,,,,16265.74,0
5910010,17:57:41,17:57:41,6565,47,,,,16405.96,0
5910010,18:01:01,18:01:01,7977,48,,,,17774.68,0
5910010,18:01:48,18:01:48,7978,49,,,,18104.5,0
5910010,18:02:07,18:02:07,7979,50,,,,18246.49,0
5910010,18:03:00,18:03:00,10269,51,,,,18580.4,
5910010,18:03:47,18:03:47,10267,52,,,,18944.81,0
5910010,18:04:23,18:04:23,10265,53,,,,19221.61,0
5910010,18:06:13,18:06:13,10668,54,,,,19791.05,0
5910010,18:08:14,18:08:14,3078,55,,,,20314.86,0
5910010,18:09:08,18:09:08,3079,56,,,,20684.6,0
5910010,18:10:07,18:10:07,3053,57,,,,21019.38,0
5910010,18:10:34,18:10:34,3054,58,,,,21241.33,0
5910010,18:11:13,18:11:13,3055,59,,,,21523.62,0
5910010,18:11:35,18:11:35,3056,60,,,,21733.02,0
5910010,18:12:15,18:12:15,3057,61,,,,22008,0
5910010,18:12:48,18:12:48,3058,62,,,,22326.16,0
5910010,18:13:17,18:13:17,3059,63,,,,22501,0
5910010,18:14:03,18:14:03,3060,64,,,,22773.81,0
5910010,18:14:47,18:14:47,3061,65,,,,23146.63,0
5910010,18:15:28,18:15:28,3062,66,,,,23456.02,0
5910010,18:16:26,18:16:26,3063,67,,,,23991.12,0
5910010,18:19:00,18:19:00,6608,68,,1,,25266.58,
5910080,17:24:00,17:24:00,10444,1,,,1,0,
5910080,17:25:28,17:25:28,9767,2,,,,1238.64,0
5910080,17:25:58,17:25:58,9765,3,,,,1615.32,0
5910080,17:26:24,17:26:24,9763,4,,,,1925.84,0
5910080,17:26:56,17:26:56,10568,5,,,,2277.99,0
5910080,17:27:38,17:27:38,3276,6,,,,2791.43,0
5910080,17:28:13,17:28:13,3277,7,,,,3219.37,0
5910080,17:29:00,17:29:00,9625,8,,,,3744.7,
5910080,17:30:35,17:30:35,8537,9,,,,4721.68,0
5910080,17:31:17,17:31:17,9023,10,,,,5111.39,0
5910080,17:32:34,17:32:34,6971,11,,,,6011.35,0
5910080,17:33:03,17:33:03,8343,12,,,,6318.54,0
5910080,17:33:20,17:33:20,9510,13,,,,6482.47,0
5910080,17:34:00,17:34:00,3298,14,,,,6870.52,
5910080,17:34:22,17:34:22,9714,15,,,,7044.42,0
5910080,17:34:37,17:34:37,3299,16,,,,7196.27,0
5910080,17:35:07,17:35:07,3300,17,,,,7432.34,0
5910080,17:35:29,17:35:29,3301,18,,,,7662.38,0
5910080,17:35:57,17:35:57,3302,19,,,,7838.69,0
5910080,17:36:51,17:36:51,3303,20,,,,8258.48,0
5910080,17:37:42,17:37:42,3304,21,,,,8725.06,0
5910080,17:38:37,17:38:37,3316,22,,,,9339.93,0
5910080,17:39:12,17:39:12,3317,23,,,,9605.53,0
5910080,17:39:54,17:39:54,3318,24,,,,9873.07,0
5910080,17:40:09,17:40:09,3319,25,,,,10032.08,0
5910080,17:40:25,17:40:25,3320,26,,,,10175.92,0
5910080,17:41:17,17:41:17,3321,27,,,,10601.32,0
5910080,17:41:56,17:41:56,3322,28,,,,10954.38,0
5910080,17:43:01,17:43:01,5941,29,,,,11137.24,0
5910080,17:43:27,17:43:27,5942,30,,,,11435.47,0
5910080,17:44:00,17:44:00,9514,31,,,,11787.99,
5910080,17:46:00,17:46:00,9516,32,,,,12269.57,
5910080,17:48:00,17:48:00,9518,33,,,,12576.6,
5910080,17:49:10,17:49:10,3024,34,,,,13261.44,0
5910080,17:49:54,17:49:54,10590,35,,,,13680.4,0
5910080,17:50:27,17:50:27,3096,36,,,,13970.38,0
5910080,17:50:52,17:50:52,3097,37,,,,14187.2,0
5910080,17:51:39,17:51:39,3098,38,,,,14407.47,0
5910080,17:51:53,17:51:53,3099,39,,,,14530.9,0
5910080,17:53:00,17:53:00,3411,40,,,,14729.4,
5910080,17:53:56,17:53:56,3412,41,,,,15092.1,0
5910080,17:54:43,17:54:43,3413,42,,,,15393.52,0
5910080,17:55:13,17:55:13,7235,43,,,,15557.08,0
5910080,17:55:59,17:55:59,3415,44,,,,15847.89,0
5910080,17:56:42,17:56:42,3416,45,,,,16086.74,0
5910080,17:57:16,17:57:16,3417,46,,,,16265.74,0
5910080,17:57:41,17:57:41,6565,47,,,,16405.96,0
5910080,18:01:01,18:01:01,7977,48,,,,17774.68,0
5910080,18:01:48,18:01:48,7978,49,,,,18104.5,0
5910080,18:02:07,18:02:07,7979,50,,,,18246.49,0
5910080,18:03:00,18:03:00,10269,51,,,,18580.4,
5910080,18:03:47,18:03:47,10267,52,,,,18944.81,0
5910080,18:04:23,18:04:23,10265,53,,,,19221.61,0
5910080,18:06:13,18:06:13,10668,54,,,,19791.05,0
5910080,18:08:14,18:08:14,3078,55,,,,20314.86,0
5910080,18:09:08,18:09:08,3079,56,,,,20684.6,0
5910080,18:10:07,18:10:07,3053,57,,,,21019.38,0
5910080,18:10:34,18:10:34,3054,58,,,,21241.33,0
5910080,18:11:13,18:11:13,3055,59,,,,21523.62,0
5910080,18:11:35,18:11:35,3056,60,,,,21733.02,0
5910080,18:12:15,18:12:15,3057,61,,,,22008,0
5910080,18:12:48,18:12:48,3058,62,,,,22326.16,0
5910080,18:13:17,18:13:17,3059,63,,,,22501,0
5910080,18:14:03,18:14:03,3060,64,,,,22773.81,0
5910080,18:14:47,18:14:47,3061,65,,,,23146.63,0
5910080,18:15:28,18:15:28,3062,66,,,,23456.02,0
5910080,18:16:26,18:16:26,3063,67,,,,23991.12,0
5910080,18:19:00,18:19:00,6608,68,,1,,25266.58,
5910100,17:24:00,17:24:00,10444,1,,,1,0,
5910100,17:25:28,17:25:28,9767,2,,,,1238.64,0
5910100,17:25:58,17:25:58,9765,3,,,,1615.32,0
5910100,17:26:24,17:26:24,9763,4,,,,1925.84,0
5910100,17:26:56,17:26:56,10568,5,,,,2277.99,0
5910100,17:27:38,17:27:38,3276,6,,,,2791.43,0
5910100,17:28:13,17:28:13,3277,7,,,,3219.37,0
5910100,17:29:00,17:29:00,9625,8,,,,3744.7,
5910100,17:30:35,17:30:35,8537,9,,,,4721.68,0
5910100,17:31:17,17:31:17,9023,10,,,,5111.39,0
5910100,17:32:34,17:32:34,6971,11,,,,6011.35,0
5910100,17:33:03,17:33:03,8343,12,,,,6318.54,0
5910100,17:33:20,17:33:20,9510,13,,,,6482.47,0
5910100,17:34:00,17:34:00,3298,14,,,,6870.52,
5910100,17:34:22,17:34:22,9714,15,,,,7044.42,0
5910100,17:34:37,17:34:37,3299,16,,,,7196.27,0
5910100,17:35:07,17:35:07,3300,17,,,,7432.34,0
5910100,17:35:29,17:35:29,3301,18,,,,7662.38,0
5910100,17:35:57,17:35:57,3302,19,,,,7838.69,0
5910100,17:36:51,17:36:51,3303,20,,,,8258.48,0
5910100,17:37:42,17:37:42,3304,21,,,,8725.06,0
5910100,17:38:37,17:38:37,3316,22,,,,9339.93,0
5910100,17:39:12,17:39:12,3317,23,,,,9605.53,0
5910100,17:39:54,17:39:54,3318,24,,,,9873.07,0
5910100,17:40:09,17:40:09,3319,25,,,,10032.08,0
5910100,17:40:25,17:40:25,3320,26,,,,10175.92,0
5910100,17:41:17,17:41:17,3321,27,,,,10601.32,0
5910100,17:41:56,17:41:56,3322,28,,,,10954.38,0
5910100,17:43:01,17:43:01,5941,29,,,,11137.24,0
5910100,17:43:27,17:43:27,5942,30,,,,11435.47,0
5910100,17:44:00,17:44:00,9514,31,,,,11787.99,
5910100,17:46:00,17:46:00,9516,32,,,,12269.57,
5910100,17:48:00,17:48:00,9518,33,,,,12576.6,
5910100,17:49:10,17:49:10,3024,34,,,,13261.44,0
5910100,17:49:54,17:49:54,10590,35,,,,13680.4,0
5910100,17:50:27,17:50:27,3096,36,,,,13970.38,0
5910100,17:50:52,17:50:52,3097,37,,,,14187.2,0
5910100,17:51:39,17:51:39,3098,38,,,,14407.47,0
5910100,17:51:53,17:51:53,3099,39,,,,14530.9,0
5910100,17:53:00,17:53:00,3411,40,,,,14729.4,
5910100,17:53:56,17:53:56,3412,41,,,,15092.1,0
5910100,17:54:43,17:54:43,3413,42,,,,15393.52,0
5910100,17:55:13,17:55:13,7235,43,,,,15557.08,0
5910100,17:55:59,17:55:59,3415,44,,,,15847.89,0
5910100,17:56:42,17:56:42,3416,45,,,,16086.74,0
5910100,17:57:16,17:57:16,3417,46,,,,16265.74,0
5910100,17:57:41,17:57:41,6565,47,,,,16405.96,0
5910100,18:01:01,18:01:01,7977,48,,,,17774.68,0
5910100,18:01:48,18:01:48,7978,49,,,,18104.5,0
5910100,18:02:07,18:02:07,7979,50,,,,18246.49,0
5910100,18:03:00,18:03:00,10269,51,,,,18580.4,
5910100,18:03:47,18:03:47,10267,52,,,,18944.81,0
5910100,18:04:23,18:04:23,10265,53,,,,19221.61,0
5910100,18:06:13,18:06:13,10668,54,,,,19791.05,0
5910100,18:08:14,18:08:14,3078,55,,,,20314.86,0
5910100,18:09:08,18:09:08,3079,56,,,,20684.6,0
5910100,18:10:07,18:10:07,3053,57,,,,21019.38,0
5910100,18:10:34,18:10:34,3054,58,,,,21241.33,0
5910100,18:11:13,18:11:13,3055,59,,,,21523.62,0
5910100,18:11:35,18:11:35,3056,60,,,,21733.02,0
5910100,18:12:15,18:12:15,3057,61,,,,22008,0
5910100,18:12:48,18:12:48,3058,62,,,,22326.16,0
5910100,18:13:17,18:13:17,3059,63,,,,22501,0
5910100,18:14:03,18:14:03,3060,64,,,,22773.81,0
5910100,18:14:47,18:14:47,3061,65,,,,23146.63,0
5910100,18:15:28,18:15:28,3062,66,,,,23456.02,0
5910100,18:16:26,18:16:26,3063,67,,,,23991.12,0
5910100,18:19:00,18:19:00,6608,68,,1,,25266.58,
5910110,17:24:00,17:24:00,10444,1,,,1,0,
5910110,17:25:28,17:25:28,9767,2,,,,1238.64,0
5910110,17:25:58,17:25:58,9765,3,,,,1615.32,0
5910110,17:26:24,17:26:24,9763,4,,,,1925.84,0
5910110,17:26:56,17:26:56,10568,5,,,,2277.99,0
5910110,17:27:38,17:27:38,3276,6,,,,2791.43,0
5910110,17:28:13,17:28:13,3277,7,,,,3219.37,0
5910110,17:29:00,17:29:00,9625,8,,,,3744.7,
5910110,17:30:35,17:30:35,8537,9,,,,4721.68,0
5910110,17:31:17,17:31:17,9023,10,,,,5111.39,0
5910110,17:32:34,17:32:34,6971,11,,,,6011.35,0
5910110,17:33:03,17:33:03,8343,12,,,,6318.54,0
5910110,17:33:20,17:33:20,9510,13,,,,6482.47,0
5910110,17:34:00,17:34:00,3298,14,,,,6870.52,
5910110,17:34:22,17:34:22,9714,15,,,,7044.42,0
5910110,17:34:37,17:34:37,3299,16,,,,7196.27,0
5910110,17:35:07,17:35:07,3300,17,,,,7432.34,0
5910110,17:35:29,17:35:29,3301,18,,,,7662.38,0
5910110,17:35:57,17:35:57,3302,19,,,,7838.69,0
5910110,17:36:51,17:36:51,3303,20,,,,8258.48,0
5910110,17:37:42,17:37:42,3304,21,,,,8725.06,0
5910110,17:38:37,17:38:37,3316,22,,,,9339.93,0
5910110,17:39:12,17:39:12,3317,23,,,,9605.53,0
5910110,17:39:54,17:39:54,3318,24,,,,9873.07,0
5910110,17:40:09,17:40:09,3319,25,,,,10032.08,0
5910110,17:40:25,17:40:25,3320,26,,,,10175.92,0
5910110,17:41:17,17:41:17,3321,27,,,,10601.32,0
5910110,17:41:56,17:41:56,3322,28,,,,10954.38,0
5910110,17:43:01,17:43:01,5941,29,,,,11137.24,0
5910110,17:43:27,17:43:27,5942,30,,,,11435.47,0
5910110,17:44:00,17:44:00,9514,31,,,,11787.99,
5910110,17:46:00,17:46:00,9516,32,,,,12269.57,
5910110,17:48:00,17:48:00,9518,33,,,,12576.6,
5910110,17:49:10,17:49:10,3024,34,,,,13261.44,0
5910110,17:49:54,17:49:54,10590,35,,,,13680.4,0
5910110,17:50:27,17:50:27,3096,36,,,,13970.38,0
5910110,17:50:52,17:50:52,3097,37,,,,14187.2,0
5910110,17:51:39,17:51:39,3098,38,,,,14407.47,0
5910110,17:51:53,17:51:53,3099,39,,,,14530.9,0
5910110,17:53:00,17:53:00,3411,40,,,,14729.4,
5910110,17:53:56,17:53:56,3412,41,,,,15092.1,0
5910110,17:54:43,17:54:43,3413,42,,,,15393.52,0
5910110,17:55:13,17:55:13,7235,43,,,,15557.08,0
5910110,17:55:59,17:55:59,3415,44,,,,15847.89,0
5910110,17:56:42,17:56:42,3416,45,,,,16086.74,0
5910110,17:57:16,17:57:16,3417,46,,,,16265.74,0
5910110,17:57:41,17:57:41,6565,47,,,,16405.96,0
5910110,18:01:01,18:01:01,7977,48,,,,17774.68,0
5910110,18:01:48,18:01:48,7978,49,,,,18104.5,0
5910110,18:02:07,18:02:07,7979,50,,,,18246.49,0
5910110,18:03:00,18:03:00,10269,51,,,,18580.4,
5910110,18:03:47,18:03:47,10267,52,,,,18944.81,0
5910110,18:04:23,18:04:23,10265,53,,,,19221.61,0
5910110,18:06:13,18:06:13,10668,54,,,,19791.05,0
5910110,18:08:14,18:08:14,3078,55,,,,20314.86,0
5910110,18:09:08,18:09:08,3079,56,,,,20684.6,0
5910110,18:10:07,18:10:07,3053,57,,,,21019.38,0
5910110,18:10:34,18:10:34,3054,58,,,,21241.33,0
5910110,18:11:13,18:11:13,3055,59,,,,21523.62,0
5910110,18:11:35,18:11:35,3056,60,,,,21733.02,0
5910110,18:12:15,18:12:15,3057,61,,,,22008,0
5910110,18:12:48,18:12:48,3058,62,,,,22326.16,0
5910110,18:13:17,18:13:17,3059,63,,,,22501,0
5910110,18:14:03,18:14:03,3060,64,,,,22773.81,0
5910110,18:14:47,18:14:47,3061,65,,,,23146.63,0
5910110,18:15:28,18:15:28,3062,66,,,,23456.02,0
5910110,18:16:26,18:16:26,3063,67,,,,23991.12,0
5910110,18:19:00,18:19:00,6608,68,,1,,25266.58,
5968020,19:33:00,19:33:00,10444,1,,,1,0,
5968020,19:34:45,19:34:45,9767,2,,,,1238.64,0
5968020,19:35:22,19:35:22,9765,3,,,,1615.32,0
5968020,19:35:53,19:35:53,9763,4,,,,1925.84,0
5968020,19:36:31,19:36:31,10568,5,,,,2277.99,0
5968020,19:37:22,19:37:22,3276,6,,,,2791.43,0
5968020,19:38:04,19:38:04,3277,7,,,,3219.37,0
5968020,19:39:00,19:39:00,9625,8,,,,3744.7,
5968020,19:41:32,19:41:32,8537,9,,,,4721.68,0
5968020,19:42:39,19:42:39,9023,10,,,,5111.39,0
5968020,19:44:43,19:44:43,6971,11,,,,6011.35,0
5968020,19:45:29,19:45:29,8343,12,,,,6318.54,0
5968020,19:45:56,19:45:56,9510,13,,,,6482.47,0
5968020,19:47:00,19:47:00,3298,14,,,,6870.52,
5968020,19:47:24,19:47:24,9714,15,,,,7044.42,0
5968020,19:47:41,19:47:41,3299,16,,,,7196.27,0
5968020,19:48:14,19:48:14,3300,17,,,,7432.34,0
5968020,19:48:38,19:48:38,3301,18,,,,7662.38,0
5968020,19:49:08,19:49:08,3302,19,,,,7838.69,0
5968020,19:50:08,19:50:08,3303,20,,,,8258.48,0
5968020,19:51:04,19:51:04,3304,21,,,,8725.06,0
5968020,19:52:04,19:52:04,3316,22,,,,9339.93,0
5968020,19:52:43,19:52:43,3317,23,,,,9605.53,0
5968020,19:53:29,19:53:29,3318,24,,,,9873.07,0
5968020,19:53:46,19:53:46,3319,25,,,,10032.08,0
5968020,19:54:03,19:54:03,3320,26,,,,10175.92,0
5968020,19:55:01,19:55:01,3321,27,,,,10601.32,0
5968020,19:55:43,19:55:43,3322,28,,,,10954.38,0
5968020,19:56:55,19:56:55,5941,29,,,,11137.24,0
5968020,19:57:24,19:57:24,5942,30,,,,11435.47,0
5968020,19:58:00,19:58:00,9514,31,,,,11787.99,
5968020,19:59:00,19:59:00,9516,32,,,,12269.57,
5968020,20:00:00,20:00:00,9518,33,,,,12576.6,
5968020,20:01:10,20:01:10,3024,34,,,,13261.44,0
5968020,20:01:54,20:01:54,10590,35,,,,13680.4,0
5968020,20:02:27,20:02:27,3096,36,,,,13970.38,0
5968020,20:02:52,20:02:52,3097,37,,,,14187.2,0
5968020,20:03:39,20:03:39,3098,38,,,,14407.47,0
5968020,20:03:53,20:03:53,3099,39,,,,14530.9,0
5968020,20:05:00,20:05:00,3411,40,,,,14729.4,
5968020,20:05:39,20:05:39,3412,41,,,,15092.1,0
5968020,20:06:12,20:06:12,3413,42,,,,15393.52,0
5968020,20:06:33,20:06:33,7235,43,,,,15557.08,0
5968020,20:07:05,20:07:05,3415,44,,,,15847.89,0
5968020,20:07:35,20:07:35,3416,45,,,,16086.74,0
5968020,20:07:59,20:07:59,3417,46,,,,16265.74,0
5968020,20:08:16,20:08:16,6565,47,,,,16405.96,0
5968020,20:10:36,20:10:36,7977,48,,,,17774.68,0
5968020,20:11:09,20:11:09,7978,49,,,,18104.5,0
5968020,20:11:23,20:11:23,7979,50,,,,18246.49,0
5968020,20:12:00,20:12:00,10269,51,,,,18580.4,
5968020,20:12:35,20:12:35,10267,52,,,,18944.81,0
5968020,20:13:02,20:13:02,10265,53,,,,19221.61,0
5968020,20:14:25,20:14:25,10668,54,,,,19791.05,0
5968020,20:15:55,20:15:55,3078,55,,,,20314.86,0
5968020,20:16:36,20:16:36,3079,56,,,,20684.6,0
5968020,20:17:20,20:17:20,3053,57,,,,21019.38,0
5968020,20:17:41,20:17:41,3054,58,,,,21241.33,0
5968020,20:18:10,20:18:10,3055,59,,,,21523.62,0
5968020,20:18:26,20:18:26,3056,60,,,,21733.02,0
5968020,20:18:56,20:18:56,3057,61,,,,22008,0
5968020,20:19:21,20:19:21,3058,62,,,,22326.16,0
5968020,20:19:43,20:19:43,3059,63,,,,22501,0
5968020,20:20:17,20:20:17,3060,64,,,,22773.81,0
5968020,20:20:50,20:20:50,3061,65,,,,23146.63,0
5968020,20:21:21,20:21:21,3062,66,,,,23456.02,0
5968020,20:22:05,20:22:05,3063,67,,,,23991.12,0
5968020,20:24:00,20:24:00,6608,68,,1,,25266.58,
5968030,19:33:00,19:33:00,10444,1,,,1,0,
5968030,19:34:45,19:34:45,9767,2,,,,1238.64,0
5968030,19:35:22,19:35:22,9765,3,,,,1615.32,0
5968030,19:35:53,19:35:53,9763,4,,,,1925.84,0
5968030,19:36:31,19:36:31,10568,5,,,,2277.99,0
5968030,19:37:22,19:37:22,3276,6,,,,2791.43,0
5968030,19:38:04,19:38:04,3277,7,,,,3219.37,0
5968030,19:39:00,19:39:00,9625,8,,,,3744.7,
5968030,19:41:32,19:41:32,8537,9,,,,4721.68,0
5968030,19:42:39,19:42:39,9023,10,,,,5111.39,0
5968030,19:44:43,19:44:43,6971,11,,,,6011.35,0
5968030,19:45:29,19:45:29,8343,12,,,,6318.54,0
5968030,19:45:56,19:45:56,9510,13,,,,6482.47,0
5968030,19:47:00,19:47:00,3298,14,,,,6870.52,
5968030,19:47:24,19:47:24,9714,15,,,,7044.42,0
5968030,19:47:41,19:47:41,3299,16,,,,7196.27,0
5968030,19:48:14,19:48:14,3300,17,,,,7432.34,0
5968030,19:48:38,19:48:38,3301,18,,,,7662.38,0
5968030,19:49:08,19:49:08,3302,19,,,,7838.69,0
5968030,19:50:08,19:50:08,3303,20,,,,8258.48,0
5968030,19:51:04,19:51:04,3304,21,,,,8725.06,0
5968030,19:52:04,19:52:04,3316,22,,,,9339.93,0
5968030,19:52:43,19:52:43,3317,23,,,,9605.53,0
5968030,19:53:29,19:53:29,3318,24,,,,9873.07,0
5968030,19:53:46,19:53:46,3319,25,,,,10032.08,0
5968030,19:54:03,19:54:03,3320,26,,,,10175.92,0
5968030,19:55:01,19:55:01,3321,27,,,,10601.32,0
5968030,19:55:43,19:55:43,3322,28,,,,10954.38,0
5968030,19:56:55,19:56:55,5941,29,,,,11137.24,0
5968030,19:57:24,19:57:24,5942,30,,,,11435.47,0
5968030,19:58:00,19:58:00,9514,31,,,,11787.99,
5968030,19:59:00,19:59:00,9516,32,,,,12269.57,
5968030,20:00:00,20:00:00,9518,33,,,,12576.6,
5968030,20:01:10,20:01:10,3024,34,,,,13261.44,0
5968030,20:01:54,20:01:54,10590,35,,,,13680.4,0
5968030,20:02:27,20:02:27,3096,36,,,,13970.38,0
5968030,20:02:52,20:02:52,3097,37,,,,14187.2,0
5968030,20:03:39,20:03:39,3098,38,,,,14407.47,0
5968030,20:03:53,20:03:53,3099,39,,,,14530.9,0
5968030,20:05:00,20:05:00,3411,40,,,,14729.4,
5968030,20:05:39,20:05:39,3412,41,,,,15092.1,0
5968030,20:06:12,20:06:12,3413,42,,,,15393.52,0
5968030,20:06:33,20:06:33,7235,43,,,,15557.08,0
5968030,20:07:05,20:07:05,3415,44,,,,15847.89,0
5968030,20:07:35,20:07:35,3416,45,,,,16086.74,0
5968030,20:07:59,20:07:59,3417,46,,,,16265.74,0
5968030,20:08:16,20:08:16,6565,47,,,,16405.96,0
5968030,20:10:36,20:10:36,7977,48,,,,17774.68,0
5968030,20:11:09,20:11:09,7978,49,,,,18104.5,0
5968030,20:11:23,20:11:23,7979,50,,,,18246.49,0
5968030,20:12:00,20:12:00,10269,51,,,,18580.4,
5968030,20:12:35,20:12:35,10267,52,,,,18944.81,0
5968030,20:13:02,20:13:02,10265,53,,,,19221.61,0
5968030,20:14:25,20:14:25,10668,54,,,,19791.05,0
5968030,20:15:55,20:15:55,3078,55,,,,20314.86,0
5968030,20:16:36,20:16:36,3079,56,,,,20684.6,0
5968030,20:17:20,20:17:20,3053,57,,,,21019.38,0
5968030,20:17:41,20:17:41,3054,58,,,,21241.33,0
5968030,20:18:10,20:18:10,3055,59,,,,21523.62,0
5968030,20:18:26,20:18:26,3056,60,,,,21733.02,0
5968030,20:18:56,20:18:56,3057,61,,,,22008,0
5968030,20:19:21,20:19:21,3058,62,,,,22326.16,0
5968030,20:19:43,20:19:43,3059,63,,,,22501,0
5968030,20:20:17,20:20:17,3060,64,,,,22773.81,0
5968030,20:20:50,20:20:50,3061,65,,,,23146.63,0
5968030,20:21:21,20:21:21,3062,66,,,,23456.02,0
5968030,20:22:05,20:22:05,3063,67,,,,23991.12,0
5968030,20:24:00,20:24:00,6608,68,,1,,25266.58,
5968040,19:33:00,19:33:00,10444,1,,,1,0,
5968040,19:34:45,19:34:45,9767,2,,,,1238.64,0
5968040,19:35:22,19:35:22,9765,3,,,,1615.32,0
5968040,19:35:53,19:35:53,9763,4,,,,1925.84,0
5968040,19:36:31,19:36:31,10568,5,,,,2277.99,0
5968040,19:37:22,19:37:22,3276,6,,,,2791.43,0
5968040,19:38:04,19:38:04,3277,7,,,,3219.37,0
5968040,19:39:00,19:39:00,9625,8,,,,3744.7,
5968040,19:41:32,19:41:32,8537,9,,,,4721.68,0
5968040,19:42:39,19:42:39,9023,10,,,,5111.39,0
5968040,19:44:43,19:44:43,6971,11,,,,6011.35,0
5968040,19:45:29,19:45:29,8343,12,,,,6318.54,0
5968040,19:45:56,19:45:56,9510,13,,,,6482.47,0
5968040,19:47:00,19:47:00,3298,14,,,,6870.52,
5968040,19:47:24,19:47:24,9714,15,,,,7044.42,0
5968040,19:47:41,19:47:41,3299,16,,,,7196.27,0
5968040,19:48:14,19:48:14,3300,17,,,,7432.34,0
5968040,19:48:38,19:48:38,3301,18,,,,7662.38,0
5968040,19:49:08,19:49:08,3302,19,,,,7838.69,0
5968040,19:50:08,19:50:08,3303,20,,,,8258.48,0
5968040,19:51:04,19:51:04,3304,21,,,,8725.06,0
5968040,19:52:04,19:52:04,3316,22,,,,9339.93,0
5968040,19:52:43,19:52:43,3317,23,,,,9605.53,0
5968040,19:53:29,19:53:29,3318,24,,,,9873.07,0
5968040,19:53:46,19:53:46,3319,25,,,,10032.08,0
5968040,19:54:03,19:54:03,3320,26,,,,10175.92,0
5968040,19:55:01,19:55:01,3321,27,,,,10601.32,0
5968040,19:55:43,19:55:43,3322,28,,,,10954.38,0
5968040,19:56:55,19:56:55,5941,29,,,,11137.24,0
5968040,19:57:24,19:57:24,5942,30,,,,11435.47,0
5968040,19:58:00,19:58:00,9514,31,,,,11787.99,
5968040,19:59:00,19:59:00,9516,32,,,,12269.57,
5968040,20:00:00,20:00:00,9518,33,,,,12576.6,
5968040,20:01:10,20:01:10,3024,34,,,,13261.44,0
5968040,20:01:54,20:01:54,10590,35,,,,13680.4,0
5968040,20:02:27,20:02:27,3096,36,,,,13970.38,0
5968040,20:02:52,20:02:52,3097,37,,,,14187.2,0
5968040,20:03:39,20:03:39,3098,38,,,,14407.47,0
5968040,20:03:53,20:03:53,3099,39,,,,14530.9,0
5968040,20:05:00,20:05:00,3411,40,,,,14729.4,
5968040,20:05:39,20:05:39,3412,41,,,,15092.1,0
5968040,20:06:12,20:06:12,3413,42,,,,15393.52,0
5968040,20:06:33,20:06:33,7235,43,,,,15557.08,0
5968040,20:07:05,20:07:05,3415,44,,,,15847.89,0
5968040,20:07:35,20:07:35,3416,45,,,,16086.74,0
5968040,20:07:59,20:07:59,3417,46,,,,16265.74,0
5968040,20:08:16,20:08:16,6565,47,,,,16405.96,0
5968040,20:10:36,20:10:36,7977,48,,,,17774.68,0
5968040,20:11:09,20:11:09,7978,49,,,,18104.5,0
5968040,20:11:23,20:11:23,7979,50,,,,18246.49,0
5968040,20:12:00,20:12:00,10269,51,,,,18580.4,
5968040,20:12:35,20:12:35,10267,52,,,,18944.81,0
5968040,20:13:02,20:13:02,10265,53,,,,19221.61,0
5968040,20:14:25,20:14:25,10668,54,,,,19791.05,0
5968040,20:15:55,20:15:55,3078,55,,,,20314.86,0
5968040,20:16:36,20:16:36,3079,56,,,,20684.6,0
5968040,20:17:20,20:17:20,3053,57,,,,21019.38,0
5968040,20:17:41,20:17:41,3054,58,,,,21241.33,0
5968040,20:18:10,20:18:10,3055,59,,,,21523.62,0
5968040,20:18:26,20:18:26,3056,60,,,,21733.02,0
5968040,20:18:56,20:18:56,3057,61,,,,22008,0
5968040,20:19:21,20:19:21,3058,62,,,,22326.16,0
5968040,20:19:43,20:19:43,3059,63,,,,22501,0
5968040,20:20:17,20:20:17,3060,64,,,,22773.81,0
5968040,20:20:50,20:20:50,3061,65,,,,23146.63,0
5968040,20:21:21,20:21:21,3062,66,,,,23456.02,0
5968040,20:22:05,20:22:05,3063,67,,,,23991.12,0
5968040,20:24:00,20:24:00,6608,68,,1,,25266.58,
5968050,19:33:00,19:33:00,10444,1,,,1,0,
5968050,19:34:45,19:34:45,9767,2,,,,1238.64,0
5968050,19:35:22,19:35:22,9765,3,,,,1615.32,0
5968050,19:35:53,19:35:53,9763,4,,,,1925.84,0
5968050,19:36:31,19:36:31,10568,5,,,,2277.99,0
5968050,19:37:22,19:37:22,3276,6,,,,2791.43,0
5968050,19:38:04,19:38:04,3277,7,,,,3219.37,0
5968050,19:39:00,19:39:00,9625,8,,,,3744.7,
5968050,19:41:32,19:41:32,8537,9,,,,4721.68,0
5968050,19:42:39,19:42:39,9023,10,,,,5111.39,0
5968050,19:44:43,19:44:43,6971,11,,,,6011.35,0
5968050,19:45:29,19:45:29,8343,12,,,,6318.54,0
5968050,19:45:56,19:45:56,9510,13,,,,6482.47,0
5968050,19:47:00,19:47:00,3298,14,,,,6870.52,
5968050,19:47:24,19:47:24,9714,15,,,,7044.42,0
5968050,19:47:41,19:47:41,3299,16,,,,7196.27,0
5968050,19:48:14,19:48:14,3300,17,,,,7432.34,0
5968050,19:48:38,19:48:38,3301,18,,,,7662.38,0
5968050,19:49:08,19:49:08,3302,19,,,,7838.69,0
5968050,19:50:08,19:50:08,3303,20,,,,8258.48,0
5968050,19:51:04,19:51:04,3304,21,,,,8725.06,0
5968050,19:52:04,19:52:04,3316,22,,,,9339.93,0
5968050,19:52:43,19:52:43,3317,23,,,,9605.53,0
5968050,19:53:29,19:53:29,3318,24,,,,9873.07,0
5968050,19:53:46,19:53:46,3319,25,,,,10032.08,0
5968050,19:54:03,19:54:03,3320,26,,,,10175.92,0
5968050,19:55:01,19:55:01,3321,27,,,,10601.32,0
5968050,19:55:43,19:55:43,3322,28,,,,10954.38,0
5968050,19:56:55,19:56:55,5941,29,,,,11137.24,0
5968050,19:57:24,19:57:24,5942,30,,,,11435.47,0
5968050,19:58:00,19:58:00,9514,31,,,,11787.99,
5968050,19:59:00,19:59:00,9516,32,,,,12269.57,
5968050,20:00:00,20:00:00,9518,33,,,,12576.6,
5968050,20:01:10,20:01:10,3024,34,,,,13261.44,0
5968050,20:01:54,20:01:54,10590,35,,,,13680.4,0
5968050,20:02:27,20:02:27,3096,36,,,,13970.38,0
5968050,20:02:52,20:02:52,3097,37,,,,14187.2,0
5968050,20:03:39,20:03:39,3098,38,,,,14407.47,0
5968050,20:03:53,20:03:53,3099,39,,,,14530.9,0
5968050,20:05:00,20:05:00,3411,40,,,,14729.4,
5968050,20:05:39,20:05:39,3412,41,,,,15092.1,0
5968050,20:06:12,20:06:12,3413,42,,,,15393.52,0
5968050,20:06:33,20:06:33,7235,43,,,,15557.08,0
5968050,20:07:05,20:07:05,3415,44,,,,15847.89,0
5968050,20:07:35,20:07:35,3416,45,,,,16086.74,0
5968050,20:07:59,20:07:59,3417,46,,,,16265.74,0
5968050,20:08:16,20:08:16,6565,47,,,,16405.96,0
5968050,20:10:36,20:10:36,7977,48,,,,17774.68,0
5968050,20:11:09,20:11:09,7978,49,,,,18104.5,0
5968050,20:11:23,20:11:23,7979,50,,,,18246.49,0
5968050,20:12:00,20:12:00,10269,51,,,,18580.4,
5968050,20:12:35,20:12:35,10267,52,,,,18944.81,0
5968050,20:13:02,20:13:02,10265,53,,,,19221.61,0
5968050,20:14:25,20:14:25,10668,54,,,,19791.05,0
5968050,20:15:55,20:15:55,3078,55,,,,20314.86,0
5968050,20:16:36,20:16:36,3079,56,,,,20684.6,0
5968050,20:17:20,20:17:20,3053,57,,,,21019.38,0
5968050,20:17:41,20:17:41,3054,58,,,,21241.33,0
5968050,20:18:10,20:18:10,3055,59,,,,21523.62,0
5968050,20:18:26,20:18:26,3056,60,,,,21733.02,0
5968050,20:18:56,20:18:56,3057,61,,,,22008,0
5968050,20:19:21,20:19:21,3058,62,,,,22326.16,0
5968050,20:19:43,20:19:43,3059,63,,,,22501,0
5968050,20:20:17,20:20:17,3060,64,,,,22773.81,0
5968050,20:20:50,20:20:50,3061,65,,,,23146.63,0
5968050,20:21:21,20:21:21,3062,66,,,,23456.02,0
5968050,20:22:05,20:22:05,3063,67,,,,23991.12,0
5968050,20:24:00,20:24:00,6608,68,,1,,25266.58,
5968060,19:33:00,19:33:00,10444,1,,,1,0,
5968060,19:34:45,19:34:45,9767,2,,,,1238.64,0
5968060,19:35:22,19:35:22,9765,3,,,,1615.32,0
5968060,19:35:53,19:35:53,9763,4,,,,1925.84,0
5968060,19:36:31,19:36:31,10568,5,,,,2277.99,0
5968060,19:37:22,19:37:22,3276,6,,,,2791.43,0
5968060,19:38:04,19:38:04,3277,7,,,,3219.37,0
5968060,19:39:00,19:39:00,9625,8,,,,3744.7,
5968060,19:41:32,19:41:32,8537,9,,,,4721.68,0
5968060,19:42:39,19:42:39,9023,10,,,,5111.39,0
5968060,19:44:43,19:44:43,6971,11,,,,6011.35,0
5968060,19:45:29,19:45:29,8343,12,,,,6318.54,0
5968060,19:45:56,19:45:56,9510,13,,,,6482.47,0
5968060,19:47:00,19:47:00,3298,14,,,,6870.52,
5968060,19:47:24,19:47:24,9714,15,,,,7044.42,0
5968060,19:47:41,19:47:41,3299,16,,,,7196.27,0
5968060,19:48:14,19:48:14,3300,17,,,,7432.34,0
5968060,19:48:38,19:48:38,3301,18,,,,7662.38,0
5968060,19:49:08,19:49:08,3302,19,,,,7838.69,0
5968060,19:50:08,19:50:08,3303,20,,,,8258.48,0
5968060,19:51:04,19:51:04,3304,21,,,,8725.06,0
5968060,19:52:04,19:52:04,3316,22,,,,9339.93,0
5968060,19:52:43,19:52:43,3317,23,,,,9605.53,0
5968060,19:53:29,19:53:29,3318,24,,,,9873.07,0
5968060,19:53:46,19:53:46,3319,25,,,,10032.08,0
5968060,19:54:03,19:54:03,3320,26,,,,10175.92,0
5968060,19:55:01,19:55:01,3321,27,,,,10601.32,0
5968060,19:55:43,19:55:43,3322,28,,,,10954.38,0
5968060,19:56:55,19:56:55,5941,29,,,,11137.24,0
5968060,19:57:24,19:57:24,5942,30,,,,11435.47,0
5968060,19:58:00,19:58:00,9514,31,,,,11787.99,
5968060,19:59:00,19:59:00,9516,32,,,,12269.57,
5968060,20:00:00,20:00:00,9518,33,,,,12576.6,
5968060,20:01:10,20:01:10,3024,34,,,,13261.44,0
5968060,20:01:54,20:01:54,10590,35,,,,13680.4,0
5968060,20:02:27,20:02:27,3096,36,,,,13970.38,0
5968060,20:02:52,20:02:52,3097,37,,,,14187.2,0
5968060,20:03:39,20:03:39,3098,38,,,,14407.47,0
5968060,20:03:53,20:03:53,3099,39,,,,14530.9,0
5968060,20:05:00,20:05:00,3411,40,,,,14729.4,
5968060,20:05:39,20:05:39,3412,41,,,,15092.1,0
5968060,20:06:12,20:06:12,3413,42,,,,15393.52,0
5968060,20:06:33,20:06:33,7235,43,,,,15557.08,0
5968060,20:07:05,20:07:05,3415,44,,,,15847.89,0
5968060,20:07:35,20:07:35,3416,45,,,,16086.74,0
5968060,20:07:59,20:07:59,3417,46,,,,16265.74,0
5968060,20:08:16,20:08:16,6565,47,,,,16405.96,0
5968060,20:10:36,20:10:36,7977,48,,,,17774.68,0
5968060,20:11:09,20:11:09,7978,49,,,,18104.5,0
5968060,20:11:23,20:11:23,7979,50,,,,18246.49,0
5968060,20:12:00,20:12:00,10269,51,,,,18580.4,
5968060,20:12:35,20:12:35,10267,52,,,,18944.81,0
5968060,20:13:02,20:13:02,10265,53,,,,19221.61,0
5968060,20:14:25,20:14:25,10668,54,,,,19791.05,0
5968060,20:15:55,20:15:55,3078,55,,,,20314.86,0
5968060,20:16:36,20:16:36,3079,56,,,,20684.6,0
5968060,20:17:20,20:17:20,3053,57,,,,21019.38,0
5968060,20:17:41,20:17:41,3054,58,,,,21241.33,0
5968060,20:18:10,20:18:10,3055,59,,,,21523.62,0
5968060,20:18:26,20:18:26,3056,60,,,,21733.02,0
5968060,20:18:56,20:18:56,3057,61,,,,22008,0
5968060,20:19:21,20:19:21,3058,62,,,,22326.16,0
5968060,20:19:43,20:19:43,3059,63,,,,22501,0
5968060,20:20:17,20:20:17,3060,64,,,,22773.81,0
5968060,20:20:50,20:20:50,3061,65,,,,23146.63,0
5968060,20:21:21,20:21:21,3062,66,,,,23456.02,0
5968060,20:22:05,20:22:05,3063,67,,,,23991.12,0
5968060,20:24:00,20:24:00,6608,68,,1,,25266.58,
6234020,07:14:00,07:14:00,10444,1,,,1,0,
6234020,07:16:03,07:16:03,9767,2,,,,1238.64,0
6234020,07:16:46,07:16:46,9765,3,,,,1615.32,0
6234020,07:17:22,07:17:22,9763,4,,,,1925.84,0
6234020,07:18:07,07:18:07,10568,5,,,,2277.99,0
6234020,07:19:05,07:19:05,3276,6,,,,2791.43,0
6234020,07:19:55,07:19:55,3277,7,,,,3219.37,0
6234020,07:21:00,07:21:00,9625,8,,,,3744.7,
6234020,07:23:51,07:23:51,8537,9,,,,4721.68,0
6234020,07:25:06,07:25:06,9023,10,,,,5111.39,0
6234020,07:27:26,07:27:26,6971,11,,,,6011.35,0
6234020,07:28:17,07:28:17,8343,12,,,,6318.54,0
6234020,07:28:48,07:28:48,9510,13,,,,6482.47,0
6234020,07:30:00,07:30:00,3298,14,,,,6870.52,
6234020,07:30:26,07:30:26,9714,15,,,,7044.42,0
6234020,07:30:45,07:30:45,3299,16,,,,7196.27,0
6234020,07:31:21,07:31:21,3300,17,,,,7432.34,0
6234020,07:31:47,07:31:47,3301,18,,,,7662.38,0
6234020,07:32:20,07:32:20,3302,19,,,,7838.69,0
6234020,07:33:26,07:33:26,3303,20,,,,8258.48,0
6234020,07:34:27,07:34:27,3304,21,,,,8725.06,0
6234020,07:35:32,07:35:32,3316,22,,,,9339.93,0
6234020,07:36:14,07:36:14,3317,23,,,,9605.53,0
6234020,07:37:04,07:37:04,3318,24,,,,9873.07,0
6234020,07:37:23,07:37:23,3319,25,,,,10032.08,0
6234020,07:37:42,07:37:42,3320,26,,,,10175.92,0
6234020,07:38:44,07:38:44,3321,27,,,,10601.32,0
6234020,07:39:31,07:39:31,3322,28,,,,10954.38,0
6234020,07:40:49,07:40:49,5941,29,,,,11137.24,0
6234020,07:41:20,07:41:20,5942,30,,,,11435.47,0
6234020,07:42:00,07:42:00,9514,31,,,,11787.99,
6234020,07:43:00,07:43:00,9516,32,,,,12269.57,
6234020,07:44:00,07:44:00,9518,33,,,,12576.6,
6234020,07:45:10,07:45:10,3024,34,,,,13261.44,0
6234020,07:45:54,07:45:54,10590,35,,,,13680.4,0
6234020,07:46:27,07:46:27,3096,36,,,,13970.38,0
6234020,07:46:52,07:46:52,3097,37,,,,14187.2,0
6234020,07:47:39,07:47:39,3098,38,,,,14407.47,0
6234020,07:47:53,07:47:53,3099,39,,,,14530.9,0
6234020,07:49:00,07:49:00,3411,40,,,,14729.4,
6234020,07:49:45,07:49:45,3412,41,,,,15092.1,0
6234020,07:50:23,07:50:23,3413,42,,,,15393.52,0
6234020,07:50:47,07:50:47,7235,43,,,,15557.08,0
6234020,07:51:23,07:51:23,3415,44,,,,15847.89,0
6234020,07:51:58,07:51:58,3416,45,,,,16086.74,0
6234020,07:52:25,07:52:25,3417,46,,,,16265.74,0
6234020,07:52:44,07:52:44,6565,47,,,,16405.96,0
6234020,07:55:24,07:55:24,7977,48,,,,17774.68,0
6234020,07:56:02,07:56:02,7978,49,,,,18104.5,0
6234020,07:56:17,07:56:17,7979,50,,,,18246.49,0
6234020,07:57:00,07:57:00,10269,51,,,,18580.4,
6234020,07:57:35,07:57:35,10267,52,,,,18944.81,0
6234020,07:58:02,07:58:02,10265,53,,,,19221.61,0
6234020,07:59:25,07:59:25,10668,54,,,,19791.05,0
6234020,08:00:55,08:00:55,3078,55,,,,20314.86,0
6234020,08:01:36,08:01:36,3079,56,,,,20684.6,0
6234020,08:02:20,08:02:20,3053,57,,,,21019.38,0
6234020,08:02:41,08:02:41,3054,58,,,,21241.33,0
6234020,08:03:10,08:03:10,3055,59,,,,21523.62,0
6234020,08:03:26,08:03:26,3056,60,,,,21733.02,0
6234020,08:03:56,08:03:56,3057,61,,,,22008,0
6234020,08:04:21,08:04:21,3058,62,,,,22326.16,0
6234020,08:04:43,08:04:43,3059,63,,,,22501,0
6234020,08:05:17,08:05:17,3060,64,,,,22773.81,0
6234020,08:05:50,08:05:50,3061,65,,,,23146.63,0
6234020,08:06:21,08:06:21,3062,66,,,,23456.02,0
6234020,08:07:05,08:07:05,3063,67,,,,23991.12,0
6234020,08:09:00,08:09:00,6608,68,,1,,25266.58,
6234030,07:14:00,07:14:00,10444,1,,,1,0,
6234030,07:16:03,07:16:03,9767,2,,,,1238.64,0
6234030,07:16:46,07:16:46,9765,3,,,,1615.32,0
6234030,07:17:22,07:17:22,9763,4,,,,1925.84,0
6234030,07:18:07,07:18:07,10568,5,,,,2277.99,0
6234030,07:19:05,07:19:05,3276,6,,,,2791.43,0
6234030,07:19:55,07:19:55,3277,7,,,,3219.37,0
6234030,07:21:00,07:21:00,9625,8,,,,3744.7,
6234030,07:23:51,07:23:51,8537,9,,,,4721.68,0
6234030,07:25:06,07:25:06,9023,10,,,,5111.39,0
6234030,07:27:26,07:27:26,6971,11,,,,6011.35,0
6234030,07:28:17,07:28:17,8343,12,,,,6318.54,0
6234030,07:28:48,07:28:48,9510,13,,,,6482.47,0
6234030,07:30:00,07:30:00,3298,14,,,,6870.52,
6234030,07:30:26,07:30:26,9714,15,,,,7044.42,0
6234030,07:30:45,07:30:45,3299,16,,,,7196.27,0
6234030,07:31:21,07:31:21,3300,17,,,,7432.34,0
6234030,07:31:47,07:31:47,3301,18,,,,7662.38,0
6234030,07:32:20,07:32:20,3302,19,,,,7838.69,0
6234030,07:33:26,07:33:26,3303,20,,,,8258.48,0
6234030,07:34:27,07:34:27,3304,21,,,,8725.06,0
6234030,07:35:32,07:35:32,3316,22,,,,9339.93,0
6234030,07:36:14,07:36:14,3317,23,,,,9605.53,0
6234030,07:37:04,07:37:04,3318,24,,,,9873.07,0
6234030,07:37:23,07:37:23,3319,25,,,,10032.08,0
6234030,07:37:42,07:37:42,3320,26,,,,10175.92,0
6234030,07:38:44,07:38:44,3321,27,,,,10601.32,0
6234030,07:39:31,07:39:31,3322,28,,,,10954.38,0
6234030,07:40:49,07:40:49,5941,29,,,,11137.24,0
6234030,07:41:20,07:41:20,5942,30,,,,11435.47,0
6234030,07:42:00,07:42:00,9514,31,,,,11787.99,
6234030,07:43:00,07:43:00,9516,32,,,,12269.57,
6234030,07:44:00,07:44:00,9518,33,,,,12576.6,
6234030,07:45:10,07:45:10,3024,34,,,,13261.44,0
6234030,07:45:54,07:45:54,10590,35,,,,13680.4,0
6234030,07:46:27,07:46:27,3096,36,,,,13970.38,0
6234030,07:46:52,07:46:52,3097,37,,,,14187.2,0
6234030,07:47:39,07:47:39,3098,38,,,,14407.47,0
6234030,07:47:53,07:47:53,3099,39,,,,14530.9,0
6234030,07:49:00,07:49:00,3411,40,,,,14729.4,
6234030,07:49:45,07:49:45,3412,41,,,,15092.1,0
6234030,07:50:23,07:50:23,3413,42,,,,15393.52,0
6234030,07:50:47,07:50:47,7235,43,,,,15557.08,0
6234030,07:51:23,07:51:23,3415,44,,,,15847.89,0
6234030,07:51:58,07:51:58,3416,45,,,,16086.74,0
6234030,07:52:25,07:52:25,3417,46,,,,16265.74,0
6234030,07:52:44,07:52:44,6565,47,,,,16405.96,0
6234030,07:55:24,07:55:24,7977,48,,,,17774.68,0
6234030,07:56:02,07:56:02,7978,49,,,,18104.5,0
6234030,07:56:17,07:56:17,7979,50,,,,18246.49,0
6234030,07:57:00,07:57:00,10269,51,,,,18580.4,
6234030,07:57:35,07:57:35,10267,52,,,,18944.81,0
6234030,07:58:02,07:58:02,10265,53,,,,19221.61,0
6234030,07:59:25,07:59:25,10668,54,,,,19791.05,0
6234030,08:00:55,08:00:55,3078,55,,,,20314.86,0
6234030,08:01:36,08:01:36,3079,56,,,,20684.6,0
6234030,08:02:20,08:02:20,3053,57,,,,21019.38,0
6234030,08:02:41,08:02:41,3054,58,,,,21241.33,0
6234030,08:03:10,08:03:10,3055,59,,,,21523.62,0
6234030,08:03:26,08:03:26,3056,60,,,,21733.02,0
6234030,08:03:56,08:03:56,3057,61,,,,22008,0
6234030,08:04:21,08:04:21,3058,62,,,,22326.16,0
6234030,08:04:43,08:04:43,3059,63,,,,22501,0
6234030,08:05:17,08:05:17,3060,64,,,,22773.81,0
6234030,08:05:50,08:05:50,3061,65,,,,23146.63,0
6234030,08:06:21,08:06:21,3062,66,,,,23456.02,0
6234030,08:07:05,08:07:05,3063,67,,,,23991.12,0
6234030,08:09:00,08:09:00,6608,68,,1,,25266.58,
6234040,07:14:00,07:14:00,10444,1,,,1,0,
6234040,07:16:03,07:16:03,9767,2,,,,1238.64,0
6234040,07:16:46,07:16:46,9765,3,,,,1615.32,0
6234040,07:17:22,07:17:22,9763,4,,,,1925.84,0
6234040,07:18:07,07:18:07,10568,5,,,,2277.99,0
6234040,07:19:05,07:19:05,3276,6,,,,2791.43,0
6234040,07:19:55,07:19:55,3277,7,,,,3219.37,0
6234040,07:21:00,07:21:00,9625,8,,,,3744.7,
6234040,07:23:51,07:23:51,8537,9,,,,4721.68,0
6234040,07:25:06,07:25:06,9023,10,,,,5111.39,0
6234040,07:27:26,07:27:26,6971,11,,,,6011.35,0
6234040,07:28:17,07:28:17,8343,12,,,,6318.54,0
6234040,07:28:48,07:28:48,9510,13,,,,6482.47,0
6234040,07:30:00,07:30:00,3298,14,,,,6870.52,
6234040,07:30:26,07:30:26,9714,15,,,,7044.42,0
6234040,07:30:45,07:30:45,3299,16,,,,7196.27,0
6234040,07:31:21,07:31:21,3300,17,,,,7432.34,0
6234040,07:31:47,07:31:47,3301,18,,,,7662.38,0
6234040,07:32:20,07:32:20,3302,19,,,,7838.69,0
6234040,07:33:26,07:33:26,3303,20,,,,8258.48,0
6234040,07:34:27,07:34:27,3304,21,,,,8725.06,0
6234040,07:35:32,07:35:32,3316,22,,,,9339.93,0
6234040,07:36:14,07:36:14,3317,23,,,,9605.53,0
6234040,07:37:04,07:37:04,3318,24,,,,9873.07,0
6234040,07:37:23,07:37:23,3319,25,,,,10032.08,0
6234040,07:37:42,07:37:42,3320,26,,,,10175.92,0
6234040,07:38:44,07:38:44,3321,27,,,,10601.32,0
6234040,07:39:31,07:39:31,3322,28,,,,10954.38,0
6234040,07:40:49,07:40:49,5941,29,,,,11137.24,0
6234040,07:41:20,07:41:20,5942,30,,,,11435.47,0
6234040,07:42:00,07:42:00,9514,31,,,,11787.99,
6234040,07:43:00,07:43:00,9516,32,,,,12269.57,
6234040,07:44:00,07:44:00,9518,33,,,,12576.6,
6234040,07:45:10,07:45:10,3024,34,,,,13261.44,0
6234040,07:45:54,07:45:54,10590,35,,,,13680.4,0
6234040,07:46:27,07:46:27,3096,36,,,,13970.38,0
6234040,07:46:52,07:46:52,3097,37,,,,14187.2,0
6234040,07:47:39,07:47:39,3098,38,,,,14407.47,0
6234040,07:47:53,07:47:53,3099,39,,,,14530.9,0
6234040,07:49:00,07:49:00,3411,40,,,,14729.4,
6234040,07:49:45,07:49:45,3412,41,,,,15092.1,0
6234040,07:50:23,07:50:23,3413,42,,,,15393.52,0
6234040,07:50:47,07:50:47,7235,43,,,,15557.08,0
6234040,07:51:23,07:51:23,3415,44,,,,15847.89,0
6234040,07:51:58,07:51:58,3416,45,,,,16086.74,0
6234040,07:52:25,07:52:25,3417,46,,,,16265.74,0
6234040,07:52:44,07:52:44,6565,47,,,,16405.96,0
6234040,07:55:24,07:55:24,7977,48,,,,17774.68,0
6234040,07:56:02,07:56:02,7978,49,,,,18104.5,0
6234040,07:56:17,07:56:17,7979,50,,,,18246.49,0
6234040,07:57:00,07:57:00,10269,51,,,,18580.4,
6234040,07:57:35,07:57:35,10267,52,,,,18944.81,0
6234040,07:58:02,07:58:02,10265,53,,,,19221.61,0
6234040,07:59:25,07:59:25,10668,54,,,,19791.05,0
6234040,08:00:55,08:00:55,3078,55,,,,20314.86,0
6234040,08:01:36,08:01:36,3079,56,,,,20684.6,0
6234040,08:02:20,08:02:20,3053,57,,,,21019.38,0
6234040,08:02:41,08:02:41,3054,58,,,,21241.33,0
6234040,08:03:10,08:03:10,3055,59,,,,21523.62,0
6234040,08:03:26,08:03:26,3056,60,,,,21733.02,0
6234040,08:03:56,08:03:56,3057,61,,,,22008,0
6234040,08:04:21,08:04:21,3058,62,,,,22326.16,0
6234040,08:04:43,08:04:43,3059,63,,,,22501,0
6234040,08:05:17,08:05:17,3060,64,,,,22773.81,0
6234040,08:05:50,08:05:50,3061,65,,,,23146.63,0
6234040,08:06:21,08:06:21,3062,66,,,,23456.02,0
6234040,08:07:05,08:07:05,3063,67,,,,23991.12,0
6234040,08:09:00,08:09:00,6608,68,,1,,25266.58,
6234050,07:14:00,07:14:00,10444,1,,,1,0,
6234050,07:16:03,07:16:03,9767,2,,,,1238.64,0
6234050,07:16:46,07:16:46,9765,3,,,,1615.32,0
6234050,07:17:22,07:17:22,9763,4,,,,1925.84,0
6234050,07:18:07,07:18:07,10568,5,,,,2277.99,0
6234050,07:19:05,07:19:05,3276,6,,,,2791.43,0
6234050,07:19:55,07:19:55,3277,7,,,,3219.37,0
6234050,07:21:00,07:21:00,9625,8,,,,3744.7,
6234050,07:23:51,07:23:51,8537,9,,,,4721.68,0
6234050,07:25:06,07:25:06,9023,10,,,,5111.39,0
6234050,07:27:26,07:27:26,6971,11,,,,6011.35,0
6234050,07:28:17,07:28:17,8343,12,,,,6318.54,0
6234050,07:28:48,07:28:48,9510,13,,,,6482.47,0
6234050,07:30:00,07:30:00,3298,14,,,,6870.52,
6234050,07:30:26,07:30:26,9714,15,,,,7044.42,0
6234050,07:30:45,07:30:45,3299,16,,,,7196.27,0
6234050,07:31:21,07:31:21,3300,17,,,,7432.34,0
6234050,07:31:47,07:31:47,3301,18,,,,7662.38,0
6234050,07:32:20,07:32:20,3302,19,,,,7838.69,0
6234050,07:33:26,07:33:26,3303,20,,,,8258.48,0
6234050,07:34:27,07:34:27,3304,21,,,,8725.06,0
6234050,07:35:32,07:35:32,3316,22,,,,9339.93,0
6234050,07:36:14,07:36:14,3317,23,,,,9605.53,0
6234050,07:37:04,07:37:04,3318,24,,,,9873.07,0
6234050,07:37:23,07:37:23,3319,25,,,,10032.08,0
6234050,07:37:42,07:37:42,3320,26,,,,10175.92,0
6234050,07:38:44,07:38:44,3321,27,,,,10601.32,0
6234050,07:39:31,07:39:31,3322,28,,,,10954.38,0
6234050,07:40:49,07:40:49,5941,29,,,,11137.24,0
6234050,07:41:20,07:41:20,5942,30,,,,11435.47,0
6234050,07:42:00,07:42:00,9514,31,,,,11787.99,
6234050,07:43:00,07:43:00,9516,32,,,,12269.57,
6234050,07:44:00,07:44:00,9518,33,,,,12576.6,
6234050,07:45:10,07:45:10,3024,34,,,,13261.44,0
6234050,07:45:54,07:45:54,10590,35,,,,13680.4,0
6234050,07:46:27,07:46:27,3096,36,,,,13970.38,0
6234050,07:46:52,07:46:52,3097,37,,,,14187.2,0
6234050,07:47:39,07:47:39,3098,38,,,,14407.47,0
6234050,07:47:53,07:47:53,3099,39,,,,14530.9,0
6234050,07:49:00,07:49:00,3411,40,,,,14729.4,
6234050,07:49:45,07:49:45,3412,41,,,,15092.1,0
6234050,07:50:23,07:50:23,3413,42,,,,15393.52,0
6234050,07:50:47,07:50:47,7235,43,,,,15557.08,0
6234050,07:51:23,07:51:23,3415,44,,,,15847.89,0
6234050,07:51:58,07:51:58,3416,45,,,,16086.74,0
6234050,07:52:25,07:52:25,3417,46,,,,16265.74,0
6234050,07:52:44,07:52:44,6565,47,,,,16405.96,0
6234050,07:55:24,07:55:24,7977,48,,,,17774.68,0
6234050,07:56:02,07:56:02,7978,49,,,,18104.5,0
6234050,07:56:17,07:56:17,7979,50,,,,18246.49,0
6234050,07:57:00,07:57:00,10269,51,,,,18580.4,
6234050,07:57:35,07:57:35,10267,52,,,,18944.81,0
6234050,07:58:02,07:58:02,10265,53,,,,19221.61,0
6234050,07:59:25,07:59:25,10668,54,,,,19791.05,0
6234050,08:00:55,08:00:55,3078,55,,,,20314.86,0
6234050,08:01:36,08:01:36,3079,56,,,,20684.6,0
6234050,08:02:20,08:02:20,3053,57,,,,21019.38,0
6234050,08:02:41,08:02:41,3054,58,,,,21241.33,0
6234050,08:03:10,08:03:10,3055,59,,,,21523.62,0
6234050,08:03:26,08:03:26,3056,60,,,,21733.02,0
6234050,08:03:56,08:03:56,3057,61,,,,22008,0
6234050,08:04:21,08:04:21,3058,62,,,,22326.16,0
6234050,08:04:43,08:04:43,3059,63,,,,22501,0
6234050,08:05:17,08:05:17,3060,64,,,,22773.81,0
6234050,08:05:50,08:05:50,3061,65,,,,23146.63,0
6234050,08:06:21,08:06:21,3062,66,,,,23456.02,0
6234050,08:07:05,08:07:05,3063,67,,,,23991.12,0
6234050,08:09:00,08:09:00,6608,68,,1,,25266.58,
6234060,07:14:00,07:14:00,10444,1,,,1,0,
6234060,07:16:03,07:16:03,9767,2,,,,1238.64,0
6234060,07:16:46,07:16:46,9765,3,,,,1615.32,0
6234060,07:17:22,07:17:22,9763,4,,,,1925.84,0
6234060,07:18:07,07:18:07,10568,5,,,,2277.99,0
6234060,07:19:05,07:19:05,3276,6,,,,2791.43,0
6234060,07:19:55,07:19:55,3277,7,,,,3219.37,0
6234060,07:21:00,07:21:00,9625,8,,,,3744.7,
6234060,07:23:51,07:23:51,8537,9,,,,4721.68,0
6234060,07:25:06,07:25:06,9023,10,,,,5111.39,0
6234060,07:27:26,07:27:26,6971,11,,,,6011.35,0
6234060,07:28:17,07:28:17,8343,12,,,,6318.54,0
6234060,07:28:48,07:28:48,9510,13,,,,6482.47,0
6234060,07:30:00,07:30:00,3298,14,,,,6870.52,
6234060,07:30:26,07:30:26,9714,15,,,,7044.42,0
6234060,07:30:45,07:30:45,3299,16,,,,7196.27,0
6234060,07:31:21,07:31:21,3300,17,,,,7432.34,0
6234060,07:31:47,07:31:47,3301,18,,,,7662.38,0
6234060,07:32:20,07:32:20,3302,19,,,,7838.69,0
6234060,07:33:26,07:33:26,3303,20,,,,8258.48,0
6234060,07:34:27,07:34:27,3304,21,,,,8725.06,0
6234060,07:35:32,07:35:32,3316,22,,,,9339.93,0
6234060,07:36:14,07:36:14,3317,23,,,,9605.53,0
6234060,07:37:04,07:37:04,3318,24,,,,9873.07,0
6234060,07:37:23,07:37:23,3319,25,,,,10032.08,0
6234060,07:37:42,07:37:42,3320,26,,,,10175.92,0
6234060,07:38:44,07:38:44,3321,27,,,,10601.32,0
6234060,07:39:31,07:39:31,3322,28,,,,10954.38,0
6234060,07:40:49,07:40:49,5941,29,,,,11137.24,0
6234060,07:41:20,07:41:20,5942,30,,,,11435.47,0
6234060,07:42:00,07:42:00,9514,31,,,,11787.99,
6234060,07:43:00,07:43:00,9516,32,,,,12269.57,
6234060,07:44:00,07:44:00,9518,33,,,,12576.6,
6234060,07:45:10,07:45:10,3024,34,,,,13261.44,0
6234060,07:45:54,07:45:54,10590,35,,,,13680.4,0
6234060,07:46:27,07:46:27,3096,36,,,,13970.38,0
6234060,07:46:52,07:46:52,3097,37,,,,14187.2,0
6234060,07:47:39,07:47:39,3098,38,,,,14407.47,0
6234060,07:47:53,07:47:53,3099,39,,,,14530.9,0
6234060,07:49:00,07:49:00,3411,40,,,,14729.4,
6234060,07:49:45,07:49:45,3412,41,,,,15092.1,0
6234060,07:50:23,07:50:23,3413,42,,,,15393.52,0
6234060,07:50:47,07:50:47,7235,43,,,,15557.08,0
6234060,07:51:23,07:51:23,3415,44,,,,15847.89,0
6234060,07:51:58,07:51:58,3416,45,,,,16086.74,0
6234060,07:52:25,07:52:25,3417,46,,,,16265.74,0
6234060,07:52:44,07:52:44,6565,47,,,,16405.96,0
6234060,07:55:24,07:55:24,7977,48,,,,17774.68,0
6234060,07:56:02,07:56:02,7978,49,,,,18104.5,0
6234060,07:56:17,07:56:17,7979,50,,,,18246.49,0
6234060,07:57:00,07:57:00,10269,51,,,,18580.4,
6234060,07:57:35,07:57:35,10267,52,,,,18944.81,0
6234060,07:58:02,07:58:02,10265,53,,,,19221.61,0
6234060,07:59:25,07:59:25,10668,54,,,,19791.05,0
6234060,08:00:55,08:00:55,3078,55,,,,20314.86,0
6234060,08:01:36,08:01:36,3079,56,,,,20684.6,0
6234060,08:02:20,08:02:20,3053,57,,,,21019.38,0
6234060,08:02:41,08:02:41,3054,58,,,,21241.33,0
6234060,08:03:10,08:03:10,3055,59,,,,21523.62,0
6234060,08:03:26,08:03:26,3056,60,,,,21733.02,0
6234060,08:03:56,08:03:56,3057,61,,,,22008,0
6234060,08:04:21,08:04:21,3058,62,,,,22326.16,0
6234060,08:04:43,08:04:43,3059,63,,,,22501,0
6234060,08:05:17,08:05:17,3060,64,,,,22773.81,0
6234060,08:05:50,08:05:50,3061,65,,,,23146.63,0
6234060,08:06:21,08:06:21,3062,66,,,,23456.02,0
6234060,08:07:05,08:07:05,3063,67,,,,23991.12,0
6234060,08:09:00,08:09:00,6608,68,,1,,25266.58,
6266020,16:40:00,16:40:00,10444,1,,,1,0,
6266020,16:42:21,16:42:21,9767,2,,,,1238.64,0
6266020,16:43:10,16:43:10,9765,3,,,,1615.32,0
6266020,16:43:51,16:43:51,9763,4,,,,1925.84,0
6266020,16:44:42,16:44:42,10568,5,,,,2277.99,0
6266020,16:45:49,16:45:49,3276,6,,,,2791.43,0
6266020,16:46:45,16:46:45,3277,7,,,,3219.37,0
6266020,16:48:00,16:48:00,9625,8,,,,3744.7,
6266020,16:51:10,16:51:10,8537,9,,,,4721.68,0
6266020,16:52:34,16:52:34,9023,10,,,,5111.39,0
6266020,16:55:09,16:55:09,6971,11,,,,6011.35,0
6266020,16:56:06,16:56:06,8343,12,,,,6318.54,0
6266020,16:56:40,16:56:40,9510,13,,,,6482.47,0
6266020,16:58:00,16:58:00,3298,14,,,,6870.52,
6266020,16:58:28,16:58:28,9714,15,,,,7044.42,0
6266020,16:58:49,16:58:49,3299,16,,,,7196.27,0
6266020,16:59:27,16:59:27,3300,17,,,,7432.34,0
6266020,16:59:56,16:59:56,3301,18,,,,7662.38,0
6266020,17:00:32,17:00:32,3302,19,,,,7838.69,0
6266020,17:01:43,17:01:43,3303,20,,,,8258.48,0
6266020,17:02:49,17:02:49,3304,21,,,,8725.06,0
6266020,17:04:00,17:04:00,3316,22,,,,9339.93,0
6266020,17:04:46,17:04:46,3317,23,,,,9605.53,0
6266020,17:05:40,17:05:40,3318,24,,,,9873.07,0
6266020,17:06:00,17:06:00,3319,25,,,,10032.08,0
6266020,17:06:20,17:06:20,3320,26,,,,10175.92,0
6266020,17:07:28,17:07:28,3321,27,,,,10601.32,0
6266020,17:08:19,17:08:19,3322,28,,,,10954.38,0
6266020,17:09:43,17:09:43,5941,29,,,,11137.24,0
6266020,17:10:17,17:10:17,5942,30,,,,11435.47,0
6266020,17:11:00,17:11:00,9514,31,,,,11787.99,
6266020,17:12:00,17:12:00,9516,32,,,,12269.57,
6266020,17:13:00,17:13:00,9518,33,,,,12576.6,
6266020,17:14:10,17:14:10,3024,34,,,,13261.44,0
6266020,17:14:54,17:14:54,10590,35,,,,13680.4,0
6266020,17:15:27,17:15:27,3096,36,,,,13970.38,0
6266020,17:15:52,17:15:52,3097,37,,,,14187.2,0
6266020,17:16:39,17:16:39,3098,38,,,,14407.47,0
6266020,17:16:53,17:16:53,3099,39,,,,14530.9,0
6266020,17:18:00,17:18:00,3411,40,,,,14729.4,
6266020,17:18:45,17:18:45,3412,41,,,,15092.1,0
6266020,17:19:23,17:19:23,3413,42,,,,15393.52,0
6266020,17:19:47,17:19:47,7235,43,,,,15557.08,0
6266020,17:20:23,17:20:23,3415,44,,,,15847.89,0
6266020,17:20:58,17:20:58,3416,45,,,,16086.74,0
6266020,17:21:25,17:21:25,3417,46,,,,16265.74,0
6266020,17:21:44,17:21:44,6565,47,,,,16405.96,0
6266020,17:24:24,17:24:24,7977,48,,,,17774.68,0
6266020,17:25:02,17:25:02,7978,49,,,,18104.5,0
6266020,17:25:17,17:25:17,7979,50,,,,18246.49,0
6266020,17:26:00,17:26:00,10269,51,,,,18580.4,
6266020,17:26:38,17:26:38,10267,52,,,,18944.81,0
6266020,17:27:07,17:27:07,10265,53,,,,19221.61,0
6266020,17:28:37,17:28:37,10668,54,,,,19791.05,0
6266020,17:30:15,17:30:15,3078,55,,,,20314.86,0
6266020,17:30:59,17:30:59,3079,56,,,,20684.6,0
6266020,17:31:46,17:31:46,3053,57,,,,21019.38,0
6266020,17:32:09,17:32:09,3054,58,,,,21241.33,0
6266020,17:32:41,17:32:41,3055,59,,,,21523.62,0
6266020,17:32:58,17:32:58,3056,60,,,,21733.02,0
6266020,17:33:31,17:33:31,3057,61,,,,22008,0
6266020,17:33:58,17:33:58,3058,62,,,,22326.16,0
6266020,17:34:21,17:34:21,3059,63,,,,22501,0
6266020,17:34:58,17:34:58,3060,64,,,,22773.81,0
6266020,17:35:34,17:35:34,3061,65,,,,23146.63,0
6266020,17:36:07,17:36:07,3062,66,,,,23456.02,0
6266020,17:36:55,17:36:55,3063,67,,,,23991.12,0
6266020,17:39:00,17:39:00,6608,68,,1,,25266.58,
6266030,16:40:00,16:40:00,10444,1,,,1,0,
6266030,16:42:21,16:42:21,9767,2,,,,1238.64,0
6266030,16:43:10,16:43:10,9765,3,,,,1615.32,0
6266030,16:43:51,16:43:51,9763,4,,,,1925.84,0
6266030,16:44:42,16:44:42,10568,5,,,,2277.99,0
6266030,16:45:49,16:45:49,3276,6,,,,2791.43,0
6266030,16:46:45,16:46:45,3277,7,,,,3219.37,0
6266030,16:48:00,16:48:00,9625,8,,,,3744.7,
6266030,16:51:10,16:51:10,8537,9,,,,4721.68,0
6266030,16:52:34,16:52:34,9023,10,,,,5111.39,0
6266030,16:55:09,16:55:09,6971,11,,,,6011.35,0
6266030,16:56:06,16:56:06,8343,12,,,,6318.54,0
6266030,16:56:40,16:56:40,9510,13,,,,6482.47,0
6266030,16:58:00,16:58:00,3298,14,,,,6870.52,
6266030,16:58:28,16:58:28,9714,15,,,,7044.42,0
6266030,16:58:49,16:58:49,3299,16,,,,7196.27,0
6266030,16:59:27,16:59:27,3300,17,,,,7432.34,0
6266030,16:59:56,16:59:56,3301,18,,,,7662.38,0
6266030,17:00:32,17:00:32,3302,19,,,,7838.69,0
6266030,17:01:43,17:01:43,3303,20,,,,8258.48,0
6266030,17:02:49,17:02:49,3304,21,,,,8725.06,0
6266030,17:04:00,17:04:00,3316,22,,,,9339.93,0
6266030,17:04:46,17:04:46,3317,23,,,,9605.53,0
6266030,17:05:40,17:05:40,3318,24,,,,9873.07,0
6266030,17:06:00,17:06:00,3319,25,,,,10032.08,0
6266030,17:06:20,17:06:20,3320,26,,,,10175.92,0
6266030,17:07:28,17:07:28,3321,27,,,,10601.32,0
6266030,17:08:19,17:08:19,3322,28,,,,10954.38,0
6266030,17:09:43,17:09:43,5941,29,,,,11137.24,0
6266030,17:10:17,17:10:17,5942,30,,,,11435.47,0
6266030,17:11:00,17:11:00,9514,31,,,,11787.99,
6266030,17:12:00,17:12:00,9516,32,,,,12269.57,
6266030,17:13:00,17:13:00,9518,33,,,,12576.6,
6266030,17:14:10,17:14:10,3024,34,,,,13261.44,0
6266030,17:14:54,17:14:54,10590,35,,,,13680.4,0
6266030,17:15:27,17:15:27,3096,36,,,,13970.38,0
6266030,17:15:52,17:15:52,3097,37,,,,14187.2,0
6266030,17:16:39,17:16:39,3098,38,,,,14407.47,0
6266030,17:16:53,17:16:53,3099,39,,,,14530.9,0
6266030,17:18:00,17:18:00,3411,40,,,,14729.4,
6266030,17:18:45,17:18:45,3412,41,,,,15092.1,0
6266030,17:19:23,17:19:23,3413,42,,,,15393.52,0
6266030,17:19:47,17:19:47,7235,43,,,,15557.08,0
6266030,17:20:23,17:20:23,3415,44,,,,15847.89,0
6266030,17:20:58,17:20:58,3416,45,,,,16086.74,0
6266030,17:21:25,17:21:25,3417,46,,,,16265.74,0
6266030,17:21:44,17:21:44,6565,47,,,,16405.96,0
6266030,17:24:24,17:24:24,7977,48,,,,17774.68,0
6266030,17:25:02,17:25:02,7978,49,,,,18104.5,0
6266030,17:25:17,17:25:17,7979,50,,,,18246.49,0
6266030,17:26:00,17:26:00,10269,51,,,,18580.4,
6266030,17:26:38,17:26:38,10267,52,,,,18944.81,0
6266030,17:27:07,17:27:07,10265,53,,,,19221.61,0
6266030,17:28:37,17:28:37,10668,54,,,,19791.05,0
6266030,17:30:15,17:30:15,3078,55,,,,20314.86,0
6266030,17:30:59,17:30:59,3079,56,,,,20684.6,0
6266030,17:31:46,17:31:46,3053,57,,,,21019.38,0
6266030,17:32:09,17:32:09,3054,58,,,,21241.33,0
6266030,17:32:41,17:32:41,3055,59,,,,21523.62,0
6266030,17:32:58,17:32:58,3056,60,,,,21733.02,0
6266030,17:33:31,17:33:31,3057,61,,,,22008,0
6266030,17:33:58,17:33:58,3058,62,,,,22326.16,0
6266030,17:34:21,17:34:21,3059,63,,,,22501,0
6266030,17:34:58,17:34:58,3060,64,,,,22773.81,0
6266030,17:35:34,17:35:34,3061,65,,,,23146.63,0
6266030,17:36:07,17:36:07,3062,66,,,,23456.02,0
6266030,17:36:55,17:36:55,3063,67,,,,23991.12,0
6266030,17:39:00,17:39:00,6608,68,,1,,25266.58,
6266040,16:40:00,16:40:00,10444,1,,,1,0,
6266040,16:42:21,16:42:21,9767,2,,,,1238.64,0
6266040,16:43:10,16:43:10,9765,3,,,,1615.32,0
6266040,16:43:51,16:43:51,9763,4,,,,1925.84,0
6266040,16:44:42,16:44:42,10568,5,,,,2277.99,0
6266040,16:45:49,16:45:49,3276,6,,,,2791.43,0
6266040,16:46:45,16:46:45,3277,7,,,,3219.37,0
6266040,16:48:00,16:48:00,9625,8,,,,3744.7,
6266040,16:51:10,16:51:10,8537,9,,,,4721.68,0
6266040,16:52:34,16:52:34,9023,10,,,,5111.39,0
6266040,16:55:09,16:55:09,6971,11,,,,6011.35,0
6266040,16:56:06,16:56:06,8343,12,,,,6318.54,0
6266040,16:56:40,16:56:40,9510,13,,,,6482.47,0
6266040,16:58:00,16:58:00,3298,14,,,,6870.52,
6266040,16:58:28,16:58:28,9714,15,,,,7044.42,0
6266040,16:58:49,16:58:49,3299,16,,,,7196.27,0
6266040,16:59:27,16:59:27,3300,17,,,,7432.34,0
6266040,16:59:56,16:59:56,3301,18,,,,7662.38,0
6266040,17:00:32,17:00:32,3302,19,,,,7838.69,0
6266040,17:01:43,17:01:43,3303,20,,,,8258.48,0
6266040,17:02:49,17:02:49,3304,21,,,,8725.06,0
6266040,17:04:00,17:04:00,3316,22,,,,9339.93,0
6266040,17:04:46,17:04:46,3317,23,,,,9605.53,0
6266040,17:05:40,17:05:40,3318,24,,,,9873.07,0
6266040,17:06:00,17:06:00,3319,25,,,,10032.08,0
6266040,17:06:20,17:06:20,3320,26,,,,10175.92,0
6266040,17:07:28,17:07:28,3321,27,,,,10601.32,0
6266040,17:08:19,17:08:19,3322,28,,,,10954.38,0
6266040,17:09:43,17:09:43,5941,29,,,,11137.24,0
6266040,17:10:17,17:10:17,5942,30,,,,11435.47,0
6266040,17:11:00,17:11:00,9514,31,,,,11787.99,
6266040,17:12:00,17:12:00,9516,32,,,,12269.57,
6266040,17:13:00,17:13:00,9518,33,,,,12576.6,
6266040,17:14:10,17:14:10,3024,34,,,,13261.44,0
6266040,17:14:54,17:14:54,10590,35,,,,13680.4,0
6266040,17:15:27,17:15:27,3096,36,,,,13970.38,0
6266040,17:15:52,17:15:52,3097,37,,,,14187.2,0
6266040,17:16:39,17:16:39,3098,38,,,,14407.47,0
6266040,17:16:53,17:16:53,3099,39,,,,14530.9,0
6266040,17:18:00,17:18:00,3411,40,,,,14729.4,
6266040,17:18:45,17:18:45,3412,41,,,,15092.1,0
6266040,17:19:23,17:19:23,3413,42,,,,15393.52,0
6266040,17:19:47,17:19:47,7235,43,,,,15557.08,0
6266040,17:20:23,17:20:23,3415,44,,,,15847.89,0
6266040,17:20:58,17:20:58,3416,45,,,,16086.74,0
6266040,17:21:25,17:21:25,3417,46,,,,16265.74,0
6266040,17:21:44,17:21:44,6565,47,,,,16405.96,0
6266040,17:24:24,17:24:24,7977,48,,,,17774.68,0
6266040,17:25:02,17:25:02,7978,49,,,,18104.5,0
6266040,17:25:17,17:25:17,7979,50,,,,18246.49,0
6266040,17:26:00,17:26:00,10269,51,,,,18580.4,
6266040,17:26:38,17:26:38,10267,52,,,,18944.81,0
6266040,17:27:07,17:27:07,10265,53,,,,19221.61,0
6266040,17:28:37,17:28:37,10668,54,,,,19791.05,0
6266040,17:30:15,17:30:15,3078,55,,,,20314.86,0
6266040,17:30:59,17:30:59,3079,56,,,,20684.6,0
6266040,17:31:46,17:31:46,3053,57,,,,21019.38,0
6266040,17:32:09,17:32:09,3054,58,,,,21241.33,0
6266040,17:32:41,17:32:41,3055,59,,,,21523.62,0
6266040,17:32:58,17:32:58,3056,60,,,,21733.02,0
6266040,17:33:31,17:33:31,3057,61,,,,22008,0
6266040,17:33:58,17:33:58,3058,62,,,,22326.16,0
6266040,17:34:21,17:34:21,3059,63,,,,22501,0
6266040,17:34:58,17:34:58,3060,64,,,,22773.81,0
6266040,17:35:34,17:35:34,3061,65,,,,23146.63,0
6266040,17:36:07,17:36:07,3062,66,,,,23456.02,0
6266040,17:36:55,17:36:55,3063,67,,,,23991.12,0
6266040,17:39:00,17:39:00,6608,68,,1,,25266.58,
6266050,16:40:00,16:40:00,10444,1,,,1,0,
6266050,16:42:21,16:42:21,9767,2,,,,1238.64,0
6266050,16:43:10,16:43:10,9765,3,,,,1615.32,0
6266050,16:43:51,16:43:51,9763,4,,,,1925.84,0
6266050,16:44:42,16:44:42,10568,5,,,,2277.99,0
6266050,16:45:49,16:45:49,3276,6,,,,2791.43,0
6266050,16:46:45,16:46:45,3277,7,,,,3219.37,0
6266050,16:48:00,16:48:00,9625,8,,,,3744.7,
6266050,16:51:10,16:51:10,8537,9,,,,4721.68,0
6266050,16:52:34,16:52:34,9023,10,,,,5111.39,0
6266050,16:55:09,16:55:09,6971,11,,,,6011.35,0
6266050,16:56:06,16:56:06,8343,12,,,,6318.54,0
6266050,16:56:40,16:56:40,9510,13,,,,6482.47,0
6266050,16:58:00,16:58:00,3298,14,,,,6870.52,
6266050,16:58:28,16:58:28,9714,15,,,,7044.42,0
6266050,16:58:49,16:58:49,3299,16,,,,7196.27,0
6266050,16:59:27,16:59:27,3300,17,,,,7432.34,0
6266050,16:59:56,16:59:56,3301,18,,,,7662.38,0
6266050,17:00:32,17:00:32,3302,19,,,,7838.69,0
6266050,17:01:43,17:01:43,3303,20,,,,8258.48,0
6266050,17:02:49,17:02:49,3304,21,,,,8725.06,0
6266050,17:04:00,17:04:00,3316,22,,,,9339.93,0
6266050,17:04:46,17:04:46,3317,23,,,,9605.53,0
6266050,17:05:40,17:05:40,3318,24,,,,9873.07,0
6266050,17:06:00,17:06:00,3319,25,,,,10032.08,0
6266050,17:06:20,17:06:20,3320,26,,,,10175.92,0
6266050,17:07:28,17:07:28,3321,27,,,,10601.32,0
6266050,17:08:19,17:08:19,3322,28,,,,10954.38,0
6266050,17:09:43,17:09:43,5941,29,,,,11137.24,0
6266050,17:10:17,17:10:17,5942,30,,,,11435.47,0
6266050,17:11:00,17:11:00,9514,31,,,,11787.99,
6266050,17:12:00,17:12:00,9516,32,,,,12269.57,
6266050,17:13:00,17:13:00,9518,33,,,,12576.6,
6266050,17:14:10,17:14:10,3024,34,,,,13261.44,0
6266050,17:14:54,17:14:54,10590,35,,,,13680.4,0
6266050,17:15:27,17:15:27,3096,36,,,,13970.38,0
6266050,17:15:52,17:15:52,3097,37,,,,14187.2,0
6266050,17:16:39,17:16:39,3098,38,,,,14407.47,0
6266050,17:16:53,17:16:53,3099,39,,,,14530.9,0
6266050,17:18:00,17:18:00,3411,40,,,,14729.4,
6266050,17:18:45,17:18:45,3412,41,,,,15092.1,0
6266050,17:19:23,17:19:23,3413,42,,,,15393.52,0
6266050,17:19:47,17:19:47,7235,43,,,,15557.08,0
6266050,17:20:23,17:20:23,3415,44,,,,15847.89,0
6266050,17:20:58,17:20:58,3416,45,,,,16086.74,0
6266050,17:21:25,17:21:25,3417,46,,,,16265.74,0
6266050,17:21:44,17:21:44,6565,47,,,,16405.96,0
6266050,17:24:24,17:24:24,7977,48,,,,17774.68,0
6266050,17:25:02,17:25:02,7978,49,,,,18104.5,0
6266050,17:25:17,17:25:17,7979,50,,,,18246.49,0
6266050,17:26:00,17:26:00,10269,51,,,,18580.4,
6266050,17:26:38,17:26:38,10267,52,,,,18944.81,0
6266050,17:27:07,17:27:07,10265,53,,,,19221.61,0
6266050,17:28:37,17:28:37,10668,54,,,,19791.05,0
6266050,17:30:15,17:30:15,3078,55,,,,20314.86,0
6266050,17:30:59,17:30:59,3079,56,,,,20684.6,0
6266050,17:31:46,17:31:46,3053,57,,,,21019.38,0
6266050,17:32:09,17:32:09,3054,58,,,,21241.33,0
6266050,17:32:41,17:32:41,3055,59,,,,21523.62,0
6266050,17:32:58,17:32:58,3056,60,,,,21733.02,0
6266050,17:33:31,17:33:31,3057,61,,,,22008,0
6266050,17:33:58,17:33:58,3058,62,,,,22326.16,0
6266050,17:34:21,17:34:21,3059,63,,,,22501,0
6266050,17:34:58,17:34:58,3060,64,,,,22773.81,0
6266050,17:35:34,17:35:34,3061,65,,,,23146.63,0
6266050,17:36:07,17:36:07,3062,66,,,,23456.02,0
6266050,17:36:55,17:36:55,3063,67,,,,23991.12,0
6266050,17:39:00,17:39:00,6608,68,,1,,25266.58,
6266060,16:40:00,16:40:00,10444,1,,,1,0,
6266060,16:42:21,16:42:21,9767,2,,,,1238.64,0
6266060,16:43:10,16:43:10,9765,3,,,,1615.32,0
6266060,16:43:51,16:43:51,9763,4,,,,1925.84,0
6266060,16:44:42,16:44:42,10568,5,,,,2277.99,0
6266060,16:45:49,16:45:49,3276,6,,,,2791.43,0
6266060,16:46:45,16:46:45,3277,7,,,,3219.37,0
6266060,16:48:00,16:48:00,9625,8,,,,3744.7,
6266060,16:51:10,16:51:10,8537,9,,,,4721.68,0
6266060,16:52:34,16:52:34,9023,10,,,,5111.39,0
6266060,16:55:09,16:55:09,6971,11,,,,6011.35,0
6266060,16:56:06,16:56:06,8343,12,,,,6318.54,0
6266060,16:56:40,16:56:40,9510,13,,,,6482.47,0
6266060,16:58:00,16:58:00,3298,14,,,,6870.52,
6266060,16:58:28,16:58:28,9714,15,,,,7044.42,0
6266060,16:58:49,16:58:49,3299,16,,,,7196.27,0
6266060,16:59:27,16:59:27,3300,17,,,,7432.34,0
6266060,16:59:56,16:59:56,3301,18,,,,7662.38,0
6266060,17:00:32,17:00:32,3302,19,,,,7838.69,0
6266060,17:01:43,17:01:43,3303,20,,,,8258.48,0
6266060,17:02:49,17:02:49,3304,21,,,,8725.06,0
6266060,17:04:00,17:04:00,3316,22,,,,9339.93,0
6266060,17:04:46,17:04:46,3317,23,,,,9605.53,0
6266060,17:05:40,17:05:40,3318,24,,,,9873.07,0
6266060,17:06:00,17:06:00,3319,25,,,,10032.08,0
6266060,17:06:20,17:06:20,3320,26,,,,10175.92,0
6266060,17:07:28,17:07:28,3321,27,,,,10601.32,0
6266060,17:08:19,17:08:19,3322,28,,,,10954.38,0
6266060,17:09:43,17:09:43,5941,29,,,,11137.24,0
6266060,17:10:17,17:10:17,5942,30,,,,11435.47,0
6266060,17:11:00,17:11:00,9514,31,,,,11787.99,
6266060,17:12:00,17:12:00,9516,32,,,,12269.57,
6266060,17:13:00,17:13:00,9518,33,,,,12576.6,
6266060,17:14:10,17:14:10,3024,34,,,,13261.44,0
6266060,17:14:54,17:14:54,10590,35,,,,13680.4,0
6266060,17:15:27,17:15:27,3096,36,,,,13970.38,0
6266060,17:15:52,17:15:52,3097,37,,,,14187.2,0
6266060,17:16:39,17:16:39,3098,38,,,,14407.47,0
6266060,17:16:53,17:16:53,3099,39,,,,14530.9,0
6266060,17:18:00,17:18:00,3411,40,,,,14729.4,
6266060,17:18:45,17:18:45,3412,41,,,,15092.1,0
6266060,17:19:23,17:19:23,3413,42,,,,15393.52,0
6266060,17:19:47,17:19:47,7235,43,,,,15557.08,0
6266060,17:20:23,17:20:23,3415,44,,,,15847.89,0
6266060,17:20:58,17:20:58,3416,45,,,,16086.74,0
6266060,17:21:25,17:21:25,3417,46,,,,16265.74,0
6266060,17:21:44,17:21:44,6565,47,,,,16405.96,0
6266060,17:24:24,17:24:24,7977,48,,,,17774.68,0
6266060,17:25:02,17:25:02,7978,49,,,,18104.5,0
6266060,17:25:17,17:25:17,7979,50,,,,18246.49,0
6266060,17:26:00,17:26:00,10269,51,,,,18580.4,
6266060,17:26:38,17:26:38,10267,52,,,,18944.81,0
6266060,17:27:07,17:27:07,10265,53,,,,19221.61,0
6266060,17:28:37,17:28:37,10668,54,,,,19791.05,0
6266060,17:30:15,17:30:15,3078,55,,,,20314.86,0
6266060,17:30:59,17:30:59,3079,56,,,,20684.6,0
6266060,17:31:46,17:31:46,3053,57,,,,21019.38,0
6266060,17:32:09,17:32:09,3054,58,,,,21241.33,0
6266060,17:32:41,17:32:41,3055,59,,,,21523.62,0
6266060,17:32:58,17:32:58,3056,60,,,,21733.02,0
6266060,17:33:31,17:33:31,3057,61,,,,22008,0
6266060,17:33:58,17:33:58,3058,62,,,,22326.16,0
6266060,17:34:21,17:34:21,3059,63,,,,22501,0
6266060,17:34:58,17:34:58,3060,64,,,,22773.81,0
6266060,17:35:34,17:35:34,3061,65,,,,23146.63,0
6266060,17:36:07,17:36:07,3062,66,,,,23456.02,0
6266060,17:36:55,17:36:55,3063,67,,,,23991.12,0
6266060,17:39:00,17:39:00,6608,68,,1,,25266.58,
635010,08:24:00,08:24:00,10444,1,,,1,0,
635010,08:25:28,08:25:28,9767,2,,,,1238.64,0
635010,08:25:58,08:25:58,9765,3,,,,1615.32,0
635010,08:26:24,08:26:24,9763,4,,,,1925.84,0
635010,08:26:56,08:26:56,10568,5,,,,2277.99,0
635010,08:27:38,08:27:38,3276,6,,,,2791.43,0
635010,08:28:13,08:28:13,3277,7,,,,3219.37,0
635010,08:29:00,08:29:00,9625,8,,,,3744.7,
635010,08:30:35,08:30:35,8537,9,,,,4721.68,0
635010,08:31:17,08:31:17,9023,10,,,,5111.39,0
635010,08:32:34,08:32:34,6971,11,,,,6011.35,0
635010,08:33:03,08:33:03,8343,12,,,,6318.54,0
635010,08:33:20,08:33:20,9510,13,,,,6482.47,0
635010,08:34:00,08:34:00,3298,14,,,,6870.52,
635010,08:34:19,08:34:19,9714,15,,,,7044.42,0
635010,08:34:33,08:34:33,3299,16,,,,7196.27,0
635010,08:35:00,08:35:00,3300,17,,,,7432.34,0
635010,08:35:20,08:35:20,3301,18,,,,7662.38,0
635010,08:35:45,08:35:45,3302,19,,,,7838.69,0
635010,08:36:34,08:36:34,3303,20,,,,8258.48,0
635010,08:37:20,08:37:20,3304,21,,,,8725.06,0
635010,08:38:09,08:38:09,3316,22,,,,9339.93,0
635010,08:38:41,08:38:41,3317,23,,,,9605.53,0
635010,08:39:18,08:39:18,3318,24,,,,9873.07,0
635010,08:39:32,08:39:32,3319,25,,,,10032.08,0
635010,08:39:46,08:39:46,3320,26,,,,10175.92,0
635010,08:40:33,08:40:33,3321,27,,,,10601.32,0
635010,08:41:08,08:41:08,3322,28,,,,10954.38,0
635010,08:42:07,08:42:07,5941,29,,,,11137.24,0
635010,08:42:30,08:42:30,5942,30,,,,11435.47,0
635010,08:43:00,08:43:00,9514,31,,,,11787.99,
635010,08:45:00,08:45:00,9516,32,,,,12269.57,
635010,08:47:00,08:47:00,9518,33,,,,12576.6,
635010,08:47:56,08:47:56,3024,34,,,,13261.44,0
635010,08:48:31,08:48:31,10590,35,,,,13680.4,0
635010,08:48:57,08:48:57,3096,36,,,,13970.38,0
635010,08:49:17,08:49:17,3097,37,,,,14187.2,0
635010,08:49:55,08:49:55,3098,38,,,,14407.47,0
635010,08:50:07,08:50:07,3099,39,,,,14530.9,0
635010,08:51:00,08:51:00,3411,40,,,,14729.4,
635010,08:51:50,08:51:50,3412,41,,,,15092.1,0
635010,08:52:33,08:52:33,3413,42,,,,15393.52,0
635010,08:53:00,08:53:00,7235,43,,,,15557.08,0
635010,08:53:41,08:53:41,3415,44,,,,15847.89,0
635010,08:54:20,08:54:20,3416,45,,,,16086.74,0
635010,08:54:50,08:54:50,3417,46,,,,16265.74,0
635010,08:55:13,08:55:13,6565,47,,,,16405.96,0
635010,08:58:13,08:58:13,7977,48,,,,17774.68,0
635010,08:58:55,08:58:55,7978,49,,,,18104.5,0
635010,08:59:12,08:59:12,7979,50,,,,18246.49,0
635010,09:00:00,09:00:00,10269,51,,,,18580.4,
635010,09:00:41,09:00:41,10267,52,,,,18944.81,0
635010,09:01:12,09:01:12,10265,53,,,,19221.61,0
635010,09:02:49,09:02:49,10668,54,,,,19791.05,0
635010,09:04:35,09:04:35,3078,55,,,,20314.86,0
635010,09:05:22,09:05:22,3079,56,,,,20684.6,0
635010,09:06:13,09:06:13,3053,57,,,,21019.38,0
635010,09:06:37,09:06:37,3054,58,,,,21241.33,0
635010,09:07:12,09:07:12,3055,59,,,,21523.62,0
635010,09:07:30,09:07:30,3056,60,,,,21733.02,0
635010,09:08:06,09:08:06,3057,61,,,,22008,0
635010,09:08:34,09:08:34,3058,62,,,,22326.16,0
635010,09:09:00,09:09:00,3059,63,,,,22501,0
635010,09:09:40,09:09:40,3060,64,,,,22773.81,0
635010,09:10:18,09:10:18,3061,65,,,,23146.63,0
635010,09:10:54,09:10:54,3062,66,,,,23456.02,0
635010,09:11:45,09:11:45,3063,67,,,,23991.12,0
635010,09:14:00,09:14:00,6608,68,,1,,25266.58,
635080,08:24:00,08:24:00,10444,1,,,1,0,
635080,08:25:28,08:25:28,9767,2,,,,1238.64,0
635080,08:25:58,08:25:58,9765,3,,,,1615.32,0
635080,08:26:24,08:26:24,9763,4,,,,1925.84,0
635080,08:26:56,08:26:56,10568,5,,,,2277.99,0
635080,08:27:38,08:27:38,3276,6,,,,2791.43,0
635080,08:28:13,08:28:13,3277,7,,,,3219.37,0
635080,08:29:00,08:29:00,9625,8,,,,3744.7,
635080,08:30:35,08:30:35,8537,9,,,,4721.68,0
635080,08:31:17,08:31:17,9023,10,,,,5111.39,0
635080,08:32:34,08:32:34,6971,11,,,,6011.35,0
635080,08:33:03,08:33:03,8343,12,,,,6318.54,0
635080,08:33:20,08:33:20,9510,13,,,,6482.47,0
635080,08:34:00,08:34:00,3298,14,,,,6870.52,
635080,08:34:19,08:34:19,9714,15,,,,7044.42,0
635080,08:34:33,08:34:33,3299,16,,,,7196.27,0
635080,08:35:00,08:35:00,3300,17,,,,7432.34,0
635080,08:35:20,08:35:20,3301,18,,,,7662.38,0
635080,08:35:45,08:35:45,3302,19,,,,7838.69,0
635080,08:36:34,08:36:34,3303,20,,,,8258.48,0
635080,08:37:20,08:37:20,3304,21,,,,8725.06,0
635080,08:38:09,08:38:09,3316,22,,,,9339.93,0
635080,08:38:41,08:38:41,3317,23,,,,9605.53,0
635080,08:39:18,08:39:18,3318,24,,,,9873.07,0
635080,08:39:32,08:39:32,3319,25,,,,10032.08,0
635080,08:39:46,08:39:46,3320,26,,,,10175.92,0
635080,08:40:33,08:40:33,3321,27,,,,10601.32,0
635080,08:41:08,08:41:08,3322,28,,,,10954.38,0
635080,08:42:07,08:42:07,5941,29,,,,11137.24,0
635080,08:42:30,08:42:30,5942,30,,,,11435.47,0
635080,08:43:00,08:43:00,9514,31,,,,11787.99,
635080,08:45:00,08:45:00,9516,32,,,,12269.57,
635080,08:47:00,08:47:00,9518,33,,,,12576.6,
635080,08:47:56,08:47:56,3024,34,,,,13261.44,0
635080,08:48:31,08:48:31,10590,35,,,,13680.4,0
635080,08:48:57,08:48:57,3096,36,,,,13970.38,0
635080,08:49:17,08:49:17,3097,37,,,,14187.2,0
635080,08:49:55,08:49:55,3098,38,,,,14407.47,0
635080,08:50:07,08:50:07,3099,39,,,,14530.9,0
635080,08:51:00,08:51:00,3411,40,,,,14729.4,
635080,08:51:50,08:51:50,3412,41,,,,15092.1,0
635080,08:52:33,08:52:33,3413,42,,,,15393.52,0
635080,08:53:00,08:53:00,7235,43,,,,15557.08,0
635080,08:53:41,08:53:41,3415,44,,,,15847.89,0
635080,08:54:20,08:54:20,3416,45,,,,16086.74,0
635080,08:54:50,08:54:50,3417,46,,,,16265.74,0
635080,08:55:13,08:55:13,6565,47,,,,16405.96,0
635080,08:58:13,08:58:13,7977,48,,,,17774.68,0
635080,08:58:55,08:58:55,7978,49,,,,18104.5,0
635080,08:59:12,08:59:12,7979,50,,,,18246.49,0
635080,09:00:00,09:00:00,10269,51,,,,18580.4,
635080,09:00:41,09:00:41,10267,52,,,,18944.81,0
635080,09:01:12,09:01:12,10265,53,,,,19221.61,0
635080,09:02:49,09:02:49,10668,54,,,,19791.05,0
635080,09:04:35,09:04:35,3078,55,,,,20314.86,0
635080,09:05:22,09:05:22,3079,56,,,,20684.6,0
635080,09:06:13,09:06:13,3053,57,,,,21019.38,0
635080,09:06:37,09:06:37,3054,58,,,,21241.33,0
635080,09:07:12,09:07:12,3055,59,,,,21523.62,0
635080,09:07:30,09:07:30,3056,60,,,,21733.02,0
635080,09:08:06,09:08:06,3057,61,,,,22008,0
635080,09:08:34,09:08:34,3058,62,,,,22326.16,0
635080,09:09:00,09:09:00,3059,63,,,,22501,0
635080,09:09:40,09:09:40,3060,64,,,,22773.81,0
635080,09:10:18,09:10:18,3061,65,,,,23146.63,0
635080,09:10:54,09:10:54,3062,66,,,,23456.02,0
635080,09:11:45,09:11:45,3063,67,,,,23991.12,0
635080,09:14:00,09:14:00,6608,68,,1,,25266.58,
635100,08:24:00,08:24:00,10444,1,,,1,0,
635100,08:25:28,08:25:28,9767,2,,,,1238.64,0
635100,08:25:58,08:25:58,9765,3,,,,1615.32,0
635100,08:26:24,08:26:24,9763,4,,,,1925.84,0
635100,08:26:56,08:26:56,10568,5,,,,2277.99,0
635100,08:27:38,08:27:38,3276,6,,,,2791.43,0
635100,08:28:13,08:28:13,3277,7,,,,3219.37,0
635100,08:29:00,08:29:00,9625,8,,,,3744.7,
635100,08:30:35,08:30:35,8537,9,,,,4721.68,0
635100,08:31:17,08:31:17,9023,10,,,,5111.39,0
635100,08:32:34,08:32:34,6971,11,,,,6011.35,0
635100,08:33:03,08:33:03,8343,12,,,,6318.54,0
635100,08:33:20,08:33:20,9510,13,,,,6482.47,0
635100,08:34:00,08:34:00,3298,14,,,,6870.52,
635100,08:34:19,08:34:19,9714,15,,,,7044.42,0
635100,08:34:33,08:34:33,3299,16,,,,7196.27,0
635100,08:35:00,08:35:00,3300,17,,,,7432.34,0
635100,08:35:20,08:35:20,3301,18,,,,7662.38,0
635100,08:35:45,08:35:45,3302,19,,,,7838.69,0
635100,08:36:34,08:36:34,3303,20,,,,8258.48,0
635100,08:37:20,08:37:20,3304,21,,,,8725.06,0
635100,08:38:09,08:38:09,3316,22,,,,9339.93,0
635100,08:38:41,08:38:41,3317,23,,,,9605.53,0
635100,08:39:18,08:39:18,3318,24,,,,9873.07,0
635100,08:39:32,08:39:32,3319,25,,,,10032.08,0
635100,08:39:46,08:39:46,3320,26,,,,10175.92,0
635100,08:40:33,08:40:33,3321,27,,,,10601.32,0
635100,08:41:08,08:41:08,3322,28,,,,10954.38,0
635100,08:42:07,08:42:07,5941,29,,,,11137.24,0
635100,08:42:30,08:42:30,5942,30,,,,11435.47,0
635100,08:43:00,08:43:00,9514,31,,,,11787.99,
635100,08:45:00,08:45:00,9516,32,,,,12269.57,
635100,08:47:00,08:47:00,9518,33,,,,12576.6,
635100,08:47:56,08:47:56,3024,34,,,,13261.44,0
635100,08:48:31,08:48:31,10590,35,,,,13680.4,0
635100,08:48:57,08:48:57,3096,36,,,,13970.38,0
635100,08:49:17,08:49:17,3097,37,,,,14187.2,0
635100,08:49:55,08:49:55,3098,38,,,,14407.47,0
635100,08:50:07,08:50:07,3099,39,,,,14530.9,0
635100,08:51:00,08:51:00,3411,40,,,,14729.4,
635100,08:51:50,08:51:50,3412,41,,,,15092.1,0
635100,08:52:33,08:52:33,3413,42,,,,15393.52,0
635100,08:53:00,08:53:00,7235,43,,,,15557.08,0
635100,08:53:41,08:53:41,3415,44,,,,15847.89,0
635100,08:54:20,08:54:20,3416,45,,,,16086.74,0
635100,08:54:50,08:54:50,3417,46,,,,16265.74,0
635100,08:55:13,08:55:13,6565,47,,,,16405.96,0
635100,08:58:13,08:58:13,7977,48,,,,17774.68,0
635100,08:58:55,08:58:55,7978,49,,,,18104.5,0
635100,08:59:12,08:59:12,7979,50,,,,18246.49,0
635100,09:00:00,09:00:00,10269,51,,,,18580.4,
635100,09:00:41,09:00:41,10267,52,,,,18944.81,0
635100,09:01:12,09:01:12,10265,53,,,,19221.61,0
635100,09:02:49,09:02:49,10668,54,,,,19791.05,0
635100,09:04:35,09:04:35,3078,55,,,,20314.86,0
635100,09:05:22,09:05:22,3079,56,,,,20684.6,0
635100,09:06:13,09:06:13,3053,57,,,,21019.38,0
635100,09:06:37,09:06:37,3054,58,,,,21241.33,0
635100,09:07:12,09:07:12,3055,59,,,,21523.62,0
635100,09:07:30,09:07:30,3056,60,,,,21733.02,0
635100,09:08:06,09:08:06,3057,61,,,,22008,0
635100,09:08:34,09:08:34,3058,62,,,,22326.16,0
635100,09:09:00,09:09:00,3059,63,,,,22501,0
635100,09:09:40,09:09:40,3060,64,,,,22773.81,0
635100,09:10:18,09:10:18,3061,65,,,,23146.63,0
635100,09:10:54,09:10:54,3062,66,,,,23456.02,0
635100,09:11:45,09:11:45,3063,67,,,,23991.12,0
635100,09:14:00,09:14:00,6608,68,,1,,25266.58,
635110,08:24:00,08:24:00,10444,1,,,1,0,
635110,08:25:28,08:25:28,9767,2,,,,1238.64,0
635110,08:25:58,08:25:58,9765,3,,,,1615.32,0
635110,08:26:24,08:26:24,9763,4,,,,1925.84,0
635110,08:26:56,08:26:56,10568,5,,,,2277.99,0
635110,08:27:38,08:27:38,3276,6,,,,2791.43,0
635110,08:28:13,08:28:13,3277,7,,,,3219.37,0
635110,08:29:00,08:29:00,9625,8,,,,3744.7,
635110,08:30:35,08:30:35,8537,9,,,,4721.68,0
635110,08:31:17,08:31:17,9023,10,,,,5111.39,0
635110,08:32:34,08:32:34,6971,11,,,,6011.35,0
635110,08:33:03,08:33:03,8343,12,,,,6318.54,0
635110,08:33:20,08:33:20,9510,13,,,,6482.47,0
635110,08:34:00,08:34:00,3298,14,,,,6870.52,
635110,08:34:19,08:34:19,9714,15,,,,7044.42,0
635110,08:34:33,08:34:33,3299,16,,,,7196.27,0
635110,08:35:00,08:35:00,3300,17,,,,7432.34,0
635110,08:35:20,08:35:20,3301,18,,,,7662.38,0
635110,08:35:45,08:35:45,3302,19,,,,7838.69,0
635110,08:36:34,08:36:34,3303,20,,,,8258.48,0
635110,08:37:20,08:37:20,3304,21,,,,8725.06,0
635110,08:38:09,08:38:09,3316,22,,,,9339.93,0
635110,08:38:41,08:38:41,3317,23,,,,9605.53,0
635110,08:39:18,08:39:18,3318,24,,,,9873.07,0
635110,08:39:32,08:39:32,3319,25,,,,10032.08,0
635110,08:39:46,08:39:46,3320,26,,,,10175.92,0
635110,08:40:33,08:40:33,3321,27,,,,10601.32,0
635110,08:41:08,08:41:08,3322,28,,,,10954.38,0
635110,08:42:07,08:42:07,5941,29,,,,11137.24,0
635110,08:42:30,08:42:30,5942,30,,,,11435.47,0
635110,08:43:00,08:43:00,9514,31,,,,11787.99,
635110,08:45:00,08:45:00,9516,32,,,,12269.57,
635110,08:47:00,08:47:00,9518,33,,,,12576.6,
635110,08:47:56,08:47:56,3024,34,,,,13261.44,0
635110,08:48:31,08:48:31,10590,35,,,,13680.4,0
635110,08:48:57,08:48:57,3096,36,,,,13970.38,0
635110,08:49:17,08:49:17,3097,37,,,,14187.2,0
635110,08:49:55,08:49:55,3098,38,,,,14407.47,0
635110,08:50:07,08:50:07,3099,39,,,,14530.9,0
635110,08:51:00,08:51:00,3411,40,,,,14729.4,
635110,08:51:50,08:51:50,3412,41,,,,15092.1,0
635110,08:52:33,08:52:33,3413,42,,,,15393.52,0
635110,08:53:00,08:53:00,7235,43,,,,15557.08,0
635110,08:53:41,08:53:41,3415,44,,,,15847.89,0
635110,08:54:20,08:54:20,3416,45,,,,16086.74,0
635110,08:54:50,08:54:50,3417,46,,,,16265.74,0
635110,08:55:13,08:55:13,6565,47,,,,16405.96,0
635110,08:58:13,08:58:13,7977,48,,,,17774.68,0
635110,08:58:55,08:58:55,7978,49,,,,18104.5,0
635110,08:59:12,08:59:12,7979,50,,,,18246.49,0
635110,09:00:00,09:00:00,10269,51,,,,18580.4,
635110,09:00:41,09:00:41,10267,52,,,,18944.81,0
635110,09:01:12,09:01:12,10265,53,,,,19221.61,0
635110,09:02:49,09:02:49,10668,54,,,,19791.05,0
635110,09:04:35,09:04:35,3078,55,,,,20314.86,0
635110,09:05:22,09:05:22,3079,56,,,,20684.6,0
635110,09:06:13,09:06:13,3053,57,,,,21019.38,0
635110,09:06:37,09:06:37,3054,58,,,,21241.33,0
635110,09:07:12,09:07:12,3055,59,,,,21523.62,0
635110,09:07:30,09:07:30,3056,60,,,,21733.02,0
635110,09:08:06,09:08:06,3057,61,,,,22008,0
635110,09:08:34,09:08:34,3058,62,,,,22326.16,0
635110,09:09:00,09:09:00,3059,63,,,,22501,0
635110,09:09:40,09:09:40,3060,64,,,,22773.81,0
635110,09:10:18,09:10:18,3061,65,,,,23146.63,0
635110,09:10:54,09:10:54,3062,66,,,,23456.02,0
635110,09:11:45,09:11:45,3063,67,,,,23991.12,0
635110,09:14:00,09:14:00,6608,68,,1,,25266.58,
6570020,08:12:00,08:12:00,10444,1,,,1,0,
6570020,08:14:03,08:14:03,9767,2,,,,1238.64,0
6570020,08:14:46,08:14:46,9765,3,,,,1615.32,0
6570020,08:15:22,08:15:22,9763,4,,,,1925.84,0
6570020,08:16:07,08:16:07,10568,5,,,,2277.99,0
6570020,08:17:05,08:17:05,3276,6,,,,2791.43,0
6570020,08:17:55,08:17:55,3277,7,,,,3219.37,0
6570020,08:19:00,08:19:00,9625,8,,,,3744.7,
6570020,08:21:51,08:21:51,8537,9,,,,4721.68,0
6570020,08:23:06,08:23:06,9023,10,,,,5111.39,0
6570020,08:25:26,08:25:26,6971,11,,,,6011.35,0
6570020,08:26:17,08:26:17,8343,12,,,,6318.54,0
6570020,08:26:48,08:26:48,9510,13,,,,6482.47,0
6570020,08:28:00,08:28:00,3298,14,,,,6870.52,
6570020,08:28:28,08:28:28,9714,15,,,,7044.42,0
6570020,08:28:49,08:28:49,3299,16,,,,7196.27,0
6570020,08:29:27,08:29:27,3300,17,,,,7432.34,0
6570020,08:29:56,08:29:56,3301,18,,,,7662.38,0
6570020,08:30:32,08:30:32,3302,19,,,,7838.69,0
6570020,08:31:43,08:31:43,3303,20,,,,8258.48,0
6570020,08:32:49,08:32:49,3304,21,,,,8725.06,0
6570020,08:34:00,08:34:00,3316,22,,,,9339.93,0
6570020,08:34:46,08:34:46,3317,23,,,,9605.53,0
6570020,08:35:40,08:35:40,3318,24,,,,9873.07,0
6570020,08:36:00,08:36:00,3319,25,,,,10032.08,0
6570020,08:36:20,08:36:20,3320,26,,,,10175.92,0
6570020,08:37:28,08:37:28,3321,27,,,,10601.32,0
6570020,08:38:19,08:38:19,3322,28,,,,10954.38,0
6570020,08:39:43,08:39:43,5941,29,,,,11137.24,0
6570020,08:40:17,08:40:17,5942,30,,,,11435.47,0
6570020,08:41:00,08:41:00,9514,31,,,,11787.99,
6570020,08:42:00,08:42:00,9516,32,,,,12269.57,
6570020,08:43:00,08:43:00,9518,33,,,,12576.6,
6570020,08:44:10,08:44:10,3024,34,,,,13261.44,0
6570020,08:44:54,08:44:54,10590,35,,,,13680.4,0
6570020,08:45:27,08:45:27,3096,36,,,,13970.38,0
6570020,08:45:52,08:45:52,3097,37,,,,14187.2,0
6570020,08:46:39,08:46:39,3098,38,,,,14407.47,0
6570020,08:46:53,08:46:53,3099,39,,,,14530.9,0
6570020,08:48:00,08:48:00,3411,40,,,,14729.4,
6570020,08:48:45,08:48:45,3412,41,,,,15092.1,0
6570020,08:49:23,08:49:23,3413,42,,,,15393.52,0
6570020,08:49:47,08:49:47,7235,43,,,,15557.08,0
6570020,08:50:23,08:50:23,3415,44,,,,15847.89,0
6570020,08:50:58,08:50:58,3416,45,,,,16086.74,0
6570020,08:51:25,08:51:25,3417,46,,,,16265.74,0
6570020,08:51:44,08:51:44,6565,47,,,,16405.96,0
6570020,08:54:24,08:54:24,7977,48,,,,17774.68,0
6570020,08:55:02,08:55:02,7978,49,,,,18104.5,0
6570020,08:55:17,08:55:17,7979,50,,,,18246.49,0
6570020,08:56:00,08:56:00,10269,51,,,,18580.4,
6570020,08:56:38,08:56:38,10267,52,,,,18944.81,0
6570020,08:57:07,08:57:07,10265,53,,,,19221.61,0
6570020,08:58:37,08:58:37,10668,54,,,,19791.05,0
6570020,09:00:15,09:00:15,3078,55,,,,20314.86,0
6570020,09:00:59,09:00:59,3079,56,,,,20684.6,0
6570020,09:01:46,09:01:46,3053,57,,,,21019.38,0
6570020,09:02:09,09:02:09,3054,58,,,,21241.33,0
6570020,09:02:41,09:02:41,3055,59,,,,21523.62,0
6570020,09:02:58,09:02:58,3056,60,,,,21733.02,0
6570020,09:03:31,09:03:31,3057,61,,,,22008,0
6570020,09:03:58,09:03:58,3058,62,,,,22326.16,0
6570020,09:04:21,09:04:21,3059,63,,,,22501,0
6570020,09:04:58,09:04:58,3060,64,,,,22773.81,0
6570020,09:05:34,09:05:34,3061,65,,,,23146.63,0
6570020,09:06:07,09:06:07,3062,66,,,,23456.02,0
6570020,09:06:55,09:06:55,3063,67,,,,23991.12,0
6570020,09:09:00,09:09:00,6608,68,,1,,25266.58,
6570030,08:12:00,08:12:00,10444,1,,,1,0,
6570030,08:14:03,08:14:03,9767,2,,,,1238.64,0
6570030,08:14:46,08:14:46,9765,3,,,,1615.32,0
6570030,08:15:22,08:15:22,9763,4,,,,1925.84,0
6570030,08:16:07,08:16:07,10568,5,,,,2277.99,0
6570030,08:17:05,08:17:05,3276,6,,,,2791.43,0
6570030,08:17:55,08:17:55,3277,7,,,,3219.37,0
6570030,08:19:00,08:19:00,9625,8,,,,3744.7,
6570030,08:21:51,08:21:51,8537,9,,,,4721.68,0
6570030,08:23:06,08:23:06,9023,10,,,,5111.39,0
6570030,08:25:26,08:25:26,6971,11,,,,6011.35,0
6570030,08:26:17,08:26:17,8343,12,,,,6318.54,0
6570030,08:26:48,08:26:48,9510,13,,,,6482.47,0
6570030,08:28:00,08:28:00,3298,14,,,,6870.52,
6570030,08:28:28,08:28:28,9714,15,,,,7044.42,0
6570030,08:28:49,08:28:49,3299,16,,,,7196.27,0
6570030,08:29:27,08:29:27,3300,17,,,,7432.34,0
6570030,08:29:56,08:29:56,3301,18,,,,7662.38,0
6570030,08:30:32,08:30:32,3302,19,,,,7838.69,0
6570030,08:31:43,08:31:43,3303,20,,,,8258.48,0
6570030,08:32:49,08:32:49,3304,21,,,,8725.06,0
6570030,08:34:00,08:34:00,3316,22,,,,9339.93,0
6570030,08:34:46,08:34:46,3317,23,,,,9605.53,0
6570030,08:35:40,08:35:40,3318,24,,,,9873.07,0
6570030,08:36:00,08:36:00,3319,25,,,,10032.08,0
6570030,08:36:20,08:36:20,3320,26,,,,10175.92,0
6570030,08:37:28,08:37:28,3321,27,,,,10601.32,0
6570030,08:38:19,08:38:19,3322,28,,,,10954.38,0
6570030,08:39:43,08:39:43,5941,29,,,,11137.24,0
6570030,08:40:17,08:40:17,5942,30,,,,11435.47,0
6570030,08:41:00,08:41:00,9514,31,,,,11787.99,
6570030,08:42:00,08:42:00,9516,32,,,,12269.57,
6570030,08:43:00,08:43:00,9518,33,,,,12576.6,
6570030,08:44:10,08:44:10,3024,34,,,,13261.44,0
6570030,08:44:54,08:44:54,10590,35,,,,13680.4,0
6570030,08:45:27,08:45:27,3096,36,,,,13970.38,0
6570030,08:45:52,08:45:52,3097,37,,,,14187.2,0
6570030,08:46:39,08:46:39,3098,38,,,,14407.47,0
6570030,08:46:53,08:46:53,3099,39,,,,14530.9,0
6570030,08:48:00,08:48:00,3411,40,,,,14729.4,
6570030,08:48:45,08:48:45,3412,41,,,,15092.1,0
6570030,08:49:23,08:49:23,3413,42,,,,15393.52,0
6570030,08:49:47,08:49:47,7235,43,,,,15557.08,0
6570030,08:50:23,08:50:23,3415,44,,,,15847.89,0
6570030,08:50:58,08:50:58,3416,45,,,,16086.74,0
6570030,08:51:25,08:51:25,3417,46,,,,16265.74,0
6570030,08:51:44,08:51:44,6565,47,,,,16405.96,0
6570030,08:54:24,08:54:24,7977,48,,,,17774.68,0
6570030,08:55:02,08:55:02,7978,49,,,,18104.5,0
6570030,08:55:17,08:55:17,7979,50,,,,18246.49,0
6570030,08:56:00,08:56:00,10269,51,,,,18580.4,
6570030,08:56:38,08:56:38,10267,52,,,,18944.81,0
6570030,08:57:07,08:57:07,10265,53,,,,19221.61,0
6570030,08:58:37,08:58:37,10668,54,,,,19791.05,0
6570030,09:00:15,09:00:15,3078,55,,,,20314.86,0
6570030,09:00:59,09:00:59,3079,56,,,,20684.6,0
6570030,09:01:46,09:01:46,3053,57,,,,21019.38,0
6570030,09:02:09,09:02:09,3054,58,,,,21241.33,0
6570030,09:02:41,09:02:41,3055,59,,,,21523.62,0
6570030,09:02:58,09:02:58,3056,60,,,,21733.02,0
6570030,09:03:31,09:03:31,3057,61,,,,22008,0
6570030,09:03:58,09:03:58,3058,62,,,,22326.16,0
6570030,09:04:21,09:04:21,3059,63,,,,22501,0
6570030,09:04:58,09:04:58,3060,64,,,,22773.81,0
6570030,09:05:34,09:05:34,3061,65,,,,23146.63,0
6570030,09:06:07,09:06:07,3062,66,,,,23456.02,0
6570030,09:06:55,09:06:55,3063,67,,,,23991.12,0
6570030,09:09:00,09:09:00,6608,68,,1,,25266.58,
6570040,08:12:00,08:12:00,10444,1,,,1,0,
6570040,08:14:03,08:14:03,9767,2,,,,1238.64,0
6570040,08:14:46,08:14:46,9765,3,,,,1615.32,0
6570040,08:15:22,08:15:22,9763,4,,,,1925.84,0
6570040,08:16:07,08:16:07,10568,5,,,,2277.99,0
6570040,08:17:05,08:17:05,3276,6,,,,2791.43,0
6570040,08:17:55,08:17:55,3277,7,,,,3219.37,0
6570040,08:19:00,08:19:00,9625,8,,,,3744.7,
6570040,08:21:51,08:21:51,8537,9,,,,4721.68,0
6570040,08:23:06,08:23:06,9023,10,,,,5111.39,0
6570040,08:25:26,08:25:26,6971,11,,,,6011.35,0
6570040,08:26:17,08:26:17,8343,12,,,,6318.54,0
6570040,08:26:48,08:26:48,9510,13,,,,6482.47,0
6570040,08:28:00,08:28:00,3298,14,,,,6870.52,
6570040,08:28:28,08:28:28,9714,15,,,,7044.42,0
6570040,08:28:49,08:28:49,3299,16,,,,7196.27,0
6570040,08:29:27,08:29:27,3300,17,,,,7432.34,0
6570040,08:29:56,08:29:56,3301,18,,,,7662.38,0
6570040,08:30:32,08:30:32,3302,19,,,,7838.69,0
6570040,08:31:43,08:31:43,3303,20,,,,8258.48,0
6570040,08:32:49,08:32:49,3304,21,,,,8725.06,0
6570040,08:34:00,08:34:00,3316,22,,,,9339.93,0
6570040,08:34:46,08:34:46,3317,23,,,,9605.53,0
6570040,08:35:40,08:35:40,3318,24,,,,9873.07,0
6570040,08:36:00,08:36:00,3319,25,,,,10032.08,0
6570040,08:36:20,08:36:20,3320,26,,,,10175.92,0
6570040,08:37:28,08:37:28,3321,27,,,,10601.32,0
6570040,08:38:19,08:38:19,3322,28,,,,10954.38,0
6570040,08:39:43,08:39:43,5941,29,,,,11137.24,0
6570040,08:40:17,08:40:17,5942,30,,,,11435.47,0
6570040,08:41:00,08:41:00,9514,31,,,,11787.99,
6570040,08:42:00,08:42:00,9516,32,,,,12269.57,
6570040,08:43:00,08:43:00,9518,33,,,,12576.6,
6570040,08:44:10,08:44:10,3024,34,,,,13261.44,0
6570040,08:44:54,08:44:54,10590,35,,,,13680.4,0
6570040,08:45:27,08:45:27,3096,36,,,,13970.38,0
6570040,08:45:52,08:45:52,3097,37,,,,14187.2,0
6570040,08:46:39,08:46:39,3098,38,,,,14407.47,0
6570040,08:46:53,08:46:53,3099,39,,,,14530.9,0
6570040,08:48:00,08:48:00,3411,40,,,,14729.4,
6570040,08:48:45,08:48:45,3412,41,,,,15092.1,0
6570040,08:49:23,08:49:23,3413,42,,,,15393.52,0
6570040,08:49:47,08:49:47,7235,43,,,,15557.08,0
6570040,08:50:23,08:50:23,3415,44,,,,15847.89,0
6570040,08:50:58,08:50:58,3416,45,,,,16086.74,0
6570040,08:51:25,08:51:25,3417,46,,,,16265.74,0
6570040,08:51:44,08:51:44,6565,47,,,,16405.96,0
6570040,08:54:24,08:54:24,7977,48,,,,17774.68,0
6570040,08:55:02,08:55:02,7978,49,,,,18104.5,0
6570040,08:55:17,08:55:17,7979,50,,,,18246.49,0
6570040,08:56:00,08:56:00,10269,51,,,,18580.4,
6570040,08:56:38,08:56:38,10267,52,,,,18944.81,0
6570040,08:57:07,08:57:07,10265,53,,,,19221.61,0
6570040,08:58:37,08:58:37,10668,54,,,,19791.05,0
6570040,09:00:15,09:00:15,3078,55,,,,20314.86,0
6570040,09:00:59,09:00:59,3079,56,,,,20684.6,0
6570040,09:01:46,09:01:46,3053,57,,,,21019.38,0
6570040,09:02:09,09:02:09,3054,58,,,,21241.33,0
6570040,09:02:41,09:02:41,3055,59,,,,21523.62,0
6570040,09:02:58,09:02:58,3056,60,,,,21733.02,0
6570040,09:03:31,09:03:31,3057,61,,,,22008,0
6570040,09:03:58,09:03:58,3058,62,,,,22326.16,0
6570040,09:04:21,09:04:21,3059,63,,,,22501,0
6570040,09:04:58,09:04:58,3060,64,,,,22773.81,0
6570040,09:05:34,09:05:34,3061,65,,,,23146.63,0
6570040,09:06:07,09:06:07,3062,66,,,,23456.02,0
6570040,09:06:55,09:06:55,3063,67,,,,23991.12,0
6570040,09:09:00,09:09:00,6608,68,,1,,25266.58,
6570050,08:12:00,08:12:00,10444,1,,,1,0,
6570050,08:14:03,08:14:03,9767,2,,,,1238.64,0
6570050,08:14:46,08:14:46,9765,3,,,,1615.32,0
6570050,08:15:22,08:15:22,9763,4,,,,1925.84,0
6570050,08:16:07,08:16:07,10568,5,,,,2277.99,0
6570050,08:17:05,08:17:05,3276,6,,,,2791.43,0
6570050,08:17:55,08:17:55,3277,7,,,,3219.37,0
6570050,08:19:00,08:19:00,9625,8,,,,3744.7,
6570050,08:21:51,08:21:51,8537,9,,,,4721.68,0
6570050,08:23:06,08:23:06,9023,10,,,,5111.39,0
6570050,08:25:26,08:25:26,6971,11,,,,6011.35,0
6570050,08:26:17,08:26:17,8343,12,,,,6318.54,0
6570050,08:26:48,08:26:48,9510,13,,,,6482.47,0
6570050,08:28:00,08:28:00,3298,14,,,,6870.52,
6570050,08:28:28,08:28:28,9714,15,,,,7044.42,0
6570050,08:28:49,08:28:49,3299,16,,,,7196.27,0
6570050,08:29:27,08:29:27,3300,17,,,,7432.34,0
6570050,08:29:56,08:29:56,3301,18,,,,7662.38,0
6570050,08:30:32,08:30:32,3302,19,,,,7838.69,0
6570050,08:31:43,08:31:43,3303,20,,,,8258.48,0
6570050,08:32:49,08:32:49,3304,21,,,,8725.06,0
6570050,08:34:00,08:34:00,3316,22,,,,9339.93,0
6570050,08:34:46,08:34:46,3317,23,,,,9605.53,0
6570050,08:35:40,08:35:40,3318,24,,,,9873.07,0
6570050,08:36:00,08:36:00,3319,25,,,,10032.08,0
6570050,08:36:20,08:36:20,3320,26,,,,10175.92,0
6570050,08:37:28,08:37:28,3321,27,,,,10601.32,0
6570050,08:38:19,08:38:19,3322,28,,,,10954.38,0
6570050,08:39:43,08:39:43,5941,29,,,,11137.24,0
6570050,08:40:17,08:40:17,5942,30,,,,11435.47,0
6570050,08:41:00,08:41:00,9514,31,,,,11787.99,
6570050,08:42:00,08:42:00,9516,32,,,,12269.57,
6570050,08:43:00,08:43:00,9518,33,,,,12576.6,
6570050,08:44:10,08:44:10,3024,34,,,,13261.44,0
6570050,08:44:54,08:44:54,10590,35,,,,13680.4,0
6570050,08:45:27,08:45:27,3096,36,,,,13970.38,0
6570050,08:45:52,08:45:52,3097,37,,,,14187.2,0
6570050,08:46:39,08:46:39,3098,38,,,,14407.47,0
6570050,08:46:53,08:46:53,3099,39,,,,14530.9,0
6570050,08:48:00,08:48:00,3411,40,,,,14729.4,
6570050,08:48:45,08:48:45,3412,41,,,,15092.1,0
6570050,08:49:23,08:49:23,3413,42,,,,15393.52,0
6570050,08:49:47,08:49:47,7235,43,,,,15557.08,0
6570050,08:50:23,08:50:23,3415,44,,,,15847.89,0
6570050,08:50:58,08:50:58,3416,45,,,,16086.74,0
6570050,08:51:25,08:51:25,3417,46,,,,16265.74,0
6570050,08:51:44,08:51:44,6565,47,,,,16405.96,0
6570050,08:54:24,08:54:24,7977,48,,,,17774.68,0
6570050,08:55:02,08:55:02,7978,49,,,,18104.5,0
6570050,08:55:17,08:55:17,7979,50,,,,18246.49,0
6570050,08:56:00,08:56:00,10269,51,,,,18580.4,
6570050,08:56:38,08:56:38,10267,52,,,,18944.81,0
6570050,08:57:07,08:57:07,10265,53,,,,19221.61,0
6570050,08:58:37,08:58:37,10668,54,,,,19791.05,0
6570050,09:00:15,09:00:15,3078,55,,,,20314.86,0
6570050,09:00:59,09:00:59,3079,56,,,,20684.6,0
6570050,09:01:46,09:01:46,3053,57,,,,21019.38,0
6570050,09:02:09,09:02:09,3054,58,,,,21241.33,0
6570050,09:02:41,09:02:41,3055,59,,,,21523.62,0
6570050,09:02:58,09:02:58,3056,60,,,,21733.02,0
6570050,09:03:31,09:03:31,3057,61,,,,22008,0
6570050,09:03:58,09:03:58,3058,62,,,,22326.16,0
6570050,09:04:21,09:04:21,3059,63,,,,22501,0
6570050,09:04:58,09:04:58,3060,64,,,,22773.81,0
6570050,09:05:34,09:05:34,3061,65,,,,23146.63,0
6570050,09:06:07,09:06:07,3062,66,,,,23456.02,0
6570050,09:06:55,09:06:55,3063,67,,,,23991.12,0
6570050,09:09:00,09:09:00,6608,68,,1,,25266.58,
6570060,08:12:00,08:12:00,10444,1,,,1,0,
6570060,08:14:03,08:14:03,9767,2,,,,1238.64,0
6570060,08:14:46,08:14:46,9765,3,,,,1615.32,0
6570060,08:15:22,08:15:22,9763,4,,,,1925.84,0
6570060,08:16:07,08:16:07,10568,5,,,,2277.99,0
6570060,08:17:05,08:17:05,3276,6,,,,2791.43,0
6570060,08:17:55,08:17:55,3277,7,,,,3219.37,0
6570060,08:19:00,08:19:00,9625,8,,,,3744.7,
6570060,08:21:51,08:21:51,8537,9,,,,4721.68,0
6570060,08:23:06,08:23:06,9023,10,,,,5111.39,0
6570060,08:25:26,08:25:26,6971,11,,,,6011.35,0
6570060,08:26:17,08:26:17,8343,12,,,,6318.54,0
6570060,08:26:48,08:26:48,9510,13,,,,6482.47,0
6570060,08:28:00,08:28:00,3298,14,,,,6870.52,
6570060,08:28:28,08:28:28,9714,15,,,,7044.42,0
6570060,08:28:49,08:28:49,3299,16,,,,7196.27,0
6570060,08:29:27,08:29:27,3300,17,,,,7432.34,0
6570060,08:29:56,08:29:56,3301,18,,,,7662.38,0
6570060,08:30:32,08:30:32,3302,19,,,,7838.69,0
6570060,08:31:43,08:31:43,3303,20,,,,8258.48,0
6570060,08:32:49,08:32:49,3304,21,,,,8725.06,0
6570060,08:34:00,08:34:00,3316,22,,,,9339.93,0
6570060,08:34:46,08:34:46,3317,23,,,,9605.53,0
6570060,08:35:40,08:35:40,3318,24,,,,9873.07,0
6570060,08:36:00,08:36:00,3319,25,,,,10032.08,0
6570060,08:36:20,08:36:20,3320,26,,,,10175.92,0
6570060,08:37:28,08:37:28,3321,27,,,,10601.32,0
6570060,08:38:19,08:38:19,3322,28,,,,10954.38,0
6570060,08:39:43,08:39:43,5941,29,,,,11137.24,0
6570060,08:40:17,08:40:17,5942,30,,,,11435.47,0
6570060,08:41:00,08:41:00,9514,31,,,,11787.99,
6570060,08:42:00,08:42:00,9516,32,,,,12269.57,
6570060,08:43:00,08:43:00,9518,33,,,,12576.6,
6570060,08:44:10,08:44:10,3024,34,,,,13261.44,0
6570060,08:44:54,08:44:54,10590,35,,,,13680.4,0
6570060,08:45:27,08:45:27,3096,36,,,,13970.38,0
6570060,08:45:52,08:45:52,3097,37,,,,14187.2,0
6570060,08:46:39,08:46:39,3098,38,,,,14407.47,0
6570060,08:46:53,08:46:53,3099,39,,,,14530.9,0
6570060,08:48:00,08:48:00,3411,40,,,,14729.4,
6570060,08:48:45,08:48:45,3412,41,,,,15092.1,0
6570060,08:49:23,08:49:23,3413,42,,,,15393.52,0
6570060,08:49:47,08:49:47,7235,43,,,,15557.08,0
6570060,08:50:23,08:50:23,3415,44,,,,15847.89,0
6570060,08:50:58,08:50:58,3416,45,,,,16086.74,0
6570060,08:51:25,08:51:25,3417,46,,,,16265.74,0
6570060,08:51:44,08:51:44,6565,47,,,,16405.96,0
6570060,08:54:24,08:54:24,7977,48,,,,17774.68,0
6570060,08:55:02,08:55:02,7978,49,,,,18104.5,0
6570060,08:55:17,08:55:17,7979,50,,,,18246.49,0
6570060,08:56:00,08:56:00,10269,51,,,,18580.4,
6570060,08:56:38,08:56:38,10267,52,,,,18944.81,0
6570060,08:57:07,08:57:07,10265,53,,,,19221.61,0
6570060,08:58:37,08:58:37,10668,54,,,,19791.05,0
6570060,09:00:15,09:00:15,3078,55,,,,20314.86,0
6570060,09:00:59,09:00:59,3079,56,,,,20684.6,0
6570060,09:01:46,09:01:46,3053,57,,,,21019.38,0
6570060,09:02:09,09:02:09,3054,58,,,,21241.33,0
6570060,09:02:41,09:02:41,3055,59,,,,21523.62,0
6570060,09:02:58,09:02:58,3056,60,,,,21733.02,0
6570060,09:03:31,09:03:31,3057,61,,,,22008,0
6570060,09:03:58,09:03:58,3058,62,,,,22326.16,0
6570060,09:04:21,09:04:21,3059,63,,,,22501,0
6570060,09:04:58,09:04:58,3060,64,,,,22773.81,0
6570060,09:05:34,09:05:34,3061,65,,,,23146.63,0
6570060,09:06:07,09:06:07,3062,66,,,,23456.02,0
6570060,09:06:55,09:06:55,3063,67,,,,23991.12,0
6570060,09:09:00,09:09:00,6608,68,,1,,25266.58,
6702010,15:24:00,15:24:00,10444,1,,,1,0,
6702010,15:25:28,15:25:28,9767,2,,,,1238.64,0
6702010,15:25:58,15:25:58,9765,3,,,,1615.32,0
6702010,15:26:24,15:26:24,9763,4,,,,1925.84,0
6702010,15:26:56,15:26:56,10568,5,,,,2277.99,0
6702010,15:27:38,15:27:38,3276,6,,,,2791.43,0
6702010,15:28:13,15:28:13,3277,7,,,,3219.37,0
6702010,15:29:00,15:29:00,9625,8,,,,3744.7,
6702010,15:30:35,15:30:35,8537,9,,,,4721.68,0
6702010,15:31:17,15:31:17,9023,10,,,,5111.39,0
6702010,15:32:34,15:32:34,6971,11,,,,6011.35,0
6702010,15:33:03,15:33:03,8343,12,,,,6318.54,0
6702010,15:33:20,15:33:20,9510,13,,,,6482.47,0
6702010,15:34:00,15:34:00,3298,14,,,,6870.52,
6702010,15:34:22,15:34:22,9714,15,,,,7044.42,0
6702010,15:34:37,15:34:37,3299,16,,,,7196.27,0
6702010,15:35:07,15:35:07,3300,17,,,,7432.34,0
6702010,15:35:29,15:35:29,3301,18,,,,7662.38,0
6702010,15:35:57,15:35:57,3302,19,,,,7838.69,0
6702010,15:36:51,15:36:51,3303,20,,,,8258.48,0
6702010,15:37:42,15:37:42,3304,21,,,,8725.06,0
6702010,15:38:37,15:38:37,3316,22,,,,9339.93,0
6702010,15:39:12,15:39:12,3317,23,,,,9605.53,0
6702010,15:39:54,15:39:54,3318,24,,,,9873.07,0
6702010,15:40:09,15:40:09,3319,25,,,,10032.08,0
6702010,15:40:25,15:40:25,3320,26,,,,10175.92,0
6702010,15:41:17,15:41:17,3321,27,,,,10601.32,0
6702010,15:41:56,15:41:56,3322,28,,,,10954.38,0
6702010,15:43:01,15:43:01,5941,29,,,,11137.24,0
6702010,15:43:27,15:43:27,5942,30,,,,11435.47,0
6702010,15:44:00,15:44:00,9514,31,,,,11787.99,
6702010,15:46:00,15:46:00,9516,32,,,,12269.57,
6702010,15:48:00,15:48:00,9518,33,,,,12576.6,
6702010,15:49:10,15:49:10,3024,34,,,,13261.44,0
6702010,15:49:54,15:49:54,10590,35,,,,13680.4,0
6702010,15:50:27,15:50:27,3096,36,,,,13970.38,0
6702010,15:50:52,15:50:52,3097,37,,,,14187.2,0
6702010,15:51:39,15:51:39,3098,38,,,,14407.47,0
6702010,15:51:53,15:51:53,3099,39,,,,14530.9,0
6702010,15:53:00,15:53:00,3411,40,,,,14729.4,
6702010,15:53:56,15:53:56,3412,41,,,,15092.1,0
6702010,15:54:43,15:54:43,3413,42,,,,15393.52,0
6702010,15:55:13,15:55:13,7235,43,,,,15557.08,0
6702010,15:55:59,15:55:59,3415,44,,,,15847.89,0
6702010,15:56:42,15:56:42,3416,45,,,,16086.74,0
6702010,15:57:16,15:57:16,3417,46,,,,16265.74,0
6702010,15:57:41,15:57:41,6565,47,,,,16405.96,0
6702010,16:01:01,16:01:01,7977,48,,,,17774.68,0
6702010,16:01:48,16:01:48,7978,49,,,,18104.5,0
6702010,16:02:07,16:02:07,7979,50,,,,18246.49,0
6702010,16:03:00,16:03:00,10269,51,,,,18580.4,
6702010,16:03:47,16:03:47,10267,52,,,,18944.81,0
6702010,16:04:23,16:04:23,10265,53,,,,19221.61,0
6702010,16:06:13,16:06:13,10668,54,,,,19791.05,0
6702010,16:08:14,16:08:14,3078,55,,,,20314.86,0
6702010,16:09:08,16:09:08,3079,56,,,,20684.6,0
6702010,16:10:07,16:10:07,3053,57,,,,21019.38,0
6702010,16:10:34,16:10:34,3054,58,,,,21241.33,0
6702010,16:11:13,16:11:13,3055,59,,,,21523.62,0
6702010,16:11:35,16:11:35,3056,60,,,,21733.02,0
6702010,16:12:15,16:12:15,3057,61,,,,22008,0
6702010,16:12:48,16:12:48,3058,62,,,,22326.16,0
6702010,16:13:17,16:13:17,3059,63,,,,22501,0
6702010,16:14:03,16:14:03,3060,64,,,,22773.81,0
6702010,16:14:47,16:14:47,3061,65,,,,23146.63,0
6702010,16:15:28,16:15:28,3062,66,,,,23456.02,0
6702010,16:16:26,16:16:26,3063,67,,,,23991.12,0
6702010,16:19:00,16:19:00,6608,68,,1,,25266.58,
6702080,15:24:00,15:24:00,10444,1,,,1,0,
6702080,15:25:28,15:25:28,9767,2,,,,1238.64,0
6702080,15:25:58,15:25:58,9765,3,,,,1615.32,0
6702080,15:26:24,15:26:24,9763,4,,,,1925.84,0
6702080,15:26:56,15:26:56,10568,5,,,,2277.99,0
6702080,15:27:38,15:27:38,3276,6,,,,2791.43,0
6702080,15:28:13,15:28:13,3277,7,,,,3219.37,0
6702080,15:29:00,15:29:00,9625,8,,,,3744.7,
6702080,15:30:35,15:30:35,8537,9,,,,4721.68,0
6702080,15:31:17,15:31:17,9023,10,,,,5111.39,0
6702080,15:32:34,15:32:34,6971,11,,,,6011.35,0
6702080,15:33:03,15:33:03,8343,12,,,,6318.54,0
6702080,15:33:20,15:33:20,9510,13,,,,6482.47,0
6702080,15:34:00,15:34:00,3298,14,,,,6870.52,
6702080,15:34:22,15:34:22,9714,15,,,,7044.42,0
6702080,15:34:37,15:34:37,3299,16,,,,7196.27,0
6702080,15:35:07,15:35:07,3300,17,,,,7432.34,0
6702080,15:35:29,15:35:29,3301,18,,,,7662.38,0
6702080,15:35:57,15:35:57,3302,19,,,,7838.69,0
6702080,15:36:51,15:36:51,3303,20,,,,8258.48,0
6702080,15:37:42,15:37:42,3304,21,,,,8725.06,0
6702080,15:38:37,15:38:37,3316,22,,,,9339.93,0
6702080,15:39:12,15:39:12,3317,23,,,,9605.53,0
6702080,15:39:54,15:39:54,3318,24,,,,9873.07,0
6702080,15:40:09,15:40:09,3319,25,,,,10032.08,0
6702080,15:40:25,15:40:25,3320,26,,,,10175.92,0
6702080,15:41:17,15:41:17,3321,27,,,,10601.32,0
6702080,15:41:56,15:41:56,3322,28,,,,10954.38,0
6702080,15:43:01,15:43:01,5941,29,,,,11137.24,0
6702080,15:43:27,15:43:27,5942,30,,,,11435.47,0
6702080,15:44:00,15:44:00,9514,31,,,,11787.99,
6702080,15:46:00,15:46:00,9516,32,,,,12269.57,
6702080,15:48:00,15:48:00,9518,33,,,,12576.6,
6702080,15:49:10,15:49:10,3024,34,,,,13261.44,0
6702080,15:49:54,15:49:54,10590,35,,,,13680.4,0
6702080,15:50:27,15:50:27,3096,36,,,,13970.38,0
6702080,15:50:52,15:50:52,3097,37,,,,14187.2,0
6702080,15:51:39,15:51:39,3098,38,,,,14407.47,0
6702080,15:51:53,15:51:53,3099,39,,,,14530.9,0
6702080,15:53:00,15:53:00,3411,40,,,,14729.4,
6702080,15:53:56,15:53:56,3412,41,,,,15092.1,0
6702080,15:54:43,15:54:43,3413,42,,,,15393.52,0
6702080,15:55:13,15:55:13,7235,43,,,,15557.08,0
6702080,15:55:59,15:55:59,3415,44,,,,15847.89,0
6702080,15:56:42,15:56:42,3416,45,,,,16086.74,0
6702080,15:57:16,15:57:16,3417,46,,,,16265.74,0
6702080,15:57:41,15:57:41,6565,47,,,,16405.96,0
6702080,16:01:01,16:01:01,7977,48,,,,17774.68,0
6702080,16:01:48,16:01:48,7978,49,,,,18104.5,0
6702080,16:02:07,16:02:07,7979,50,,,,18246.49,0
6702080,16:03:00,16:03:00,10269,51,,,,18580.4,
6702080,16:03:47,16:03:47,10267,52,,,,18944.81,0
6702080,16:04:23,16:04:23,10265,53,,,,19221.61,0
6702080,16:06:13,16:06:13,10668,54,,,,19791.05,0
6702080,16:08:14,16:08:14,3078,55,,,,20314.86,0
6702080,16:09:08,16:09:08,3079,56,,,,20684.6,0
6702080,16:10:07,16:10:07,3053,57,,,,21019.38,0
6702080,16:10:34,16:10:34,3054,58,,,,21241.33,0
6702080,16:11:13,16:11:13,3055,59,,,,21523.62,0
6702080,16:11:35,16:11:35,3056,60,,,,21733.02,0
6702080,16:12:15,16:12:15,3057,61,,,,22008,0
6702080,16:12:48,16:12:48,3058,62,,,,22326.16,0
6702080,16:13:17,16:13:17,3059,63,,,,22501,0
6702080,16:14:03,16:14:03,3060,64,,,,22773.81,0
6702080,16:14:47,16:14:47,3061,65,,,,23146.63,0
6702080,16:15:28,16:15:28,3062,66,,,,23456.02,0
6702080,16:16:26,16:16:26,3063,67,,,,23991.12,0
6702080,16:19:00,16:19:00,6608,68,,1,,25266.58,
6702100,15:24:00,15:24:00,10444,1,,,1,0,
6702100,15:25:28,15:25:28,9767,2,,,,1238.64,0
6702100,15:25:58,15:25:58,9765,3,,,,1615.32,0
6702100,15:26:24,15:26:24,9763,4,,,,1925.84,0
6702100,15:26:56,15:26:56,10568,5,,,,2277.99,0
6702100,15:27:38,15:27:38,3276,6,,,,2791.43,0
6702100,15:28:13,15:28:13,3277,7,,,,3219.37,0
6702100,15:29:00,15:29:00,9625,8,,,,3744.7,
6702100,15:30:35,15:30:35,8537,9,,,,4721.68,0
6702100,15:31:17,15:31:17,9023,10,,,,5111.39,0
6702100,15:32:34,15:32:34,6971,11,,,,6011.35,0
6702100,15:33:03,15:33:03,8343,12,,,,6318.54,0
6702100,15:33:20,15:33:20,9510,13,,,,6482.47,0
6702100,15:34:00,15:34:00,3298,14,,,,6870.52,
6702100,15:34:22,15:34:22,9714,15,,,,7044.42,0
6702100,15:34:37,15:34:37,3299,16,,,,7196.27,0
6702100,15:35:07,15:35:07,3300,17,,,,7432.34,0
6702100,15:35:29,15:35:29,3301,18,,,,7662.38,0
6702100,15:35:57,15:35:57,3302,19,,,,7838.69,0
6702100,15:36:51,15:36:51,3303,20,,,,8258.48,0
6702100,15:37:42,15:37:42,3304,21,,,,8725.06,0
6702100,15:38:37,15:38:37,3316,22,,,,9339.93,0
6702100,15:39:12,15:39:12,3317,23,,,,9605.53,0
6702100,15:39:54,15:39:54,3318,24,,,,9873.07,0
6702100,15:40:09,15:40:09,3319,25,,,,10032.08,0
6702100,15:40:25,15:40:25,3320,26,,,,10175.92,0
6702100,15:41:17,15:41:17,3321,27,,,,10601.32,0
6702100,15:41:56,15:41:56,3322,28,,,,10954.38,0
6702100,15:43:01,15:43:01,5941,29,,,,11137.24,0
6702100,15:43:27,15:43:27,5942,30,,,,11435.47,0
6702100,15:44:00,15:44:00,9514,31,,,,11787.99,
6702100,15:46:00,15:46:00,9516,32,,,,12269.57,
6702100,15:48:00,15:48:00,9518,33,,,,12576.6,
6702100,15:49:10,15:49:10,3024,34,,,,13261.44,0
6702100,15:49:54,15:49:54,10590,35,,,,13680.4,0
6702100,15:50:27,15:50:27,3096,36,,,,13970.38,0
6702100,15:50:52,15:50:52,3097,37,,,,14187.2,0
6702100,15:51:39,15:51:39,3098,38,,,,14407.47,0
6702100,15:51:53,15:51:53,3099,39,,,,14530.9,0
6702100,15:53:00,15:53:00,3411,40,,,,14729.4,
6702100,15:53:56,15:53:56,3412,41,,,,15092.1,0
6702100,15:54:43,15:54:43,3413,42,,,,15393.52,0
6702100,15:55:13,15:55:13,7235,43,,,,15557.08,0
6702100,15:55:59,15:55:59,3415,44,,,,15847.89,0
6702100,15:56:42,15:56:42,3416,45,,,,16086.74,0
6702100,15:57:16,15:57:16,3417,46,,,,16265.74,0
6702100,15:57:41,15:57:41,6565,47,,,,16405.96,0
6702100,16:01:01,16:01:01,7977,48,,,,17774.68,0
6702100,16:01:48,16:01:48,7978,49,,,,18104.5,0
6702100,16:02:07,16:02:07,7979,50,,,,18246.49,0
6702100,16:03:00,16:03:00,10269,51,,,,18580.4,
6702100,16:03:47,16:03:47,10267,52,,,,18944.81,0
6702100,16:04:23,16:04:23,10265,53,,,,19221.61,0
6702100,16:06:13,16:06:13,10668,54,,,,19791.05,0
6702100,16:08:14,16:08:14,3078,55,,,,20314.86,0
6702100,16:09:08,16:09:08,3079,56,,,,20684.6,0
6702100,16:10:07,16:10:07,3053,57,,,,21019.38,0
6702100,16:10:34,16:10:34,3054,58,,,,21241.33,0
6702100,16:11:13,16:11:13,3055,59,,,,21523.62,0
6702100,16:11:35,16:11:35,3056,60,,,,21733.02,0
6702100,16:12:15,16:12:15,3057,61,,,,22008,0
6702100,16:12:48,16:12:48,3058,62,,,,22326.16,0
6702100,16:13:17,16:13:17,3059,63,,,,22501,0
6702100,16:14:03,16:14:03,3060,64,,,,22773.81,0
6702100,16:14:47,16:14:47,3061,65,,,,23146.63,0
6702100,16:15:28,16:15:28,3062,66,,,,23456.02,0
6702100,16:16:26,16:16:26,3063,67,,,,23991.12,0
6702100,16:19:00,16:19:00,6608,68,,1,,25266.58,
6702110,15:24:00,15:24:00,10444,1,,,1,0,
6702110,15:25:28,15:25:28,9767,2,,,,1238.64,0
6702110,15:25:58,15:25:58,9765,3,,,,1615.32,0
6702110,15:26:24,15:26:24,9763,4,,,,1925.84,0
6702110,15:26:56,15:26:56,10568,5,,,,2277.99,0
6702110,15:27:38,15:27:38,3276,6,,,,2791.43,0
6702110,15:28:13,15:28:13,3277,7,,,,3219.37,0
6702110,15:29:00,15:29:00,9625,8,,,,3744.7,
6702110,15:30:35,15:30:35,8537,9,,,,4721.68,0
6702110,15:31:17,15:31:17,9023,10,,,,5111.39,0
6702110,15:32:34,15:32:34,6971,11,,,,6011.35,0
6702110,15:33:03,15:33:03,8343,12,,,,6318.54,0
6702110,15:33:20,15:33:20,9510,13,,,,6482.47,0
6702110,15:34:00,15:34:00,3298,14,,,,6870.52,
6702110,15:34:22,15:34:22,9714,15,,,,7044.42,0
6702110,15:34:37,15:34:37,3299,16,,,,7196.27,0
6702110,15:35:07,15:35:07,3300,17,,,,7432.34,0
6702110,15:35:29,15:35:29,3301,18,,,,7662.38,0
6702110,15:35:57,15:35:57,3302,19,,,,7838.69,0
6702110,15:36:51,15:36:51,3303,20,,,,8258.48,0
6702110,15:37:42,15:37:42,3304,21,,,,8725.06,0
6702110,15:38:37,15:38:37,3316,22,,,,9339.93,0
6702110,15:39:12,15:39:12,3317,23,,,,9605.53,0
6702110,15:39:54,15:39:54,3318,24,,,,9873.07,0
6702110,15:40:09,15:40:09,3319,25,,,,10032.08,0
6702110,15:40:25,15:40:25,3320,26,,,,10175.92,0
6702110,15:41:17,15:41:17,3321,27,,,,10601.32,0
6702110,15:41:56,15:41:56,3322,28,,,,10954.38,0
6702110,15:43:01,15:43:01,5941,29,,,,11137.24,0
6702110,15:43:27,15:43:27,5942,30,,,,11435.47,0
6702110,15:44:00,15:44:00,9514,31,,,,11787.99,
6702110,15:46:00,15:46:00,9516,32,,,,12269.57,
6702110,15:48:00,15:48:00,9518,33,,,,12576.6,
6702110,15:49:10,15:49:10,3024,34,,,,13261.44,0
6702110,15:49:54,15:49:54,10590,35,,,,13680.4,0
6702110,15:50:27,15:50:27,3096,36,,,,13970.38,0
6702110,15:50:52,15:50:52,3097,37,,,,14187.2,0
6702110,15:51:39,15:51:39,3098,38,,,,14407.47,0
6702110,15:51:53,15:51:53,3099,39,,,,14530.9,0
6702110,15:53:00,15:53:00,3411,40,,,,14729.4,
6702110,15:53:56,15:53:56,3412,41,,,,15092.1,0
6702110,15:54:43,15:54:43,3413,42,,,,15393.52,0
6702110,15:55:13,15:55:13,7235,43,,,,15557.08,0
6702110,15:55:59,15:55:59,3415,44,,,,15847.89,0
6702110,15:56:42,15:56:42,3416,45,,,,16086.74,0
6702110,15:57:16,15:57:16,3417,46,,,,16265.74,0
6702110,15:57:41,15:57:41,6565,47,,,,16405.96,0
6702110,16:01:01,16:01:01,7977,48,,,,17774.68,0
6702110,16:01:48,16:01:48,7978,49,,,,18104.5,0
6702110,16:02:07,16:02:07,7979,50,,,,18246.49,0
6702110,16:03:00,16:03:00,10269,51,,,,18580.4,
6702110,16:03:47,16:03:47,10267,52,,,,18944.81,0
6702110,16:04:23,16:04:23,10265,53,,,,19221.61,0
6702110,16:06:13,16:06:13,10668,54,,,,19791.05,0
6702110,16:08:14,16:08:14,3078,55,,,,20314.86,0
6702110,16:09:08,16:09:08,3079,56,,,,20684.6,0
6702110,16:10:07,16:10:07,3053,57,,,,21019.38,0
6702110,16:10:34,16:10:34,3054,58,,,,21241.33,0
6702110,16:11:13,16:11:13,3055,59,,,,21523.62,0
6702110,16:11:35,16:11:35,3056,60,,,,21733.02,0
6702110,16:12:15,16:12:15,3057,61,,,,22008,0
6702110,16:12:48,16:12:48,3058,62,,,,22326.16,0
6702110,16:13:17,16:13:17,3059,63,,,,22501,0
6702110,16:14:03,16:14:03,3060,64,,,,22773.81,0
6702110,16:14:47,16:14:47,3061,65,,,,23146.63,0
6702110,16:15:28,16:15:28,3062,66,,,,23456.02,0
6702110,16:16:26,16:16:26,3063,67,,,,23991.12,0
6702110,16:19:00,16:19:00,6608,68,,1,,25266.58,
6883010,19:24:00,19:24:00,10444,1,,,1,0,
6883010,19:25:28,19:25:28,9767,2,,,,1238.64,0
6883010,19:25:58,19:25:58,9765,3,,,,1615.32,0
6883010,19:26:24,19:26:24,9763,4,,,,1925.84,0
6883010,19:26:56,19:26:56,10568,5,,,,2277.99,0
6883010,19:27:38,19:27:38,3276,6,,,,2791.43,0
6883010,19:28:13,19:28:13,3277,7,,,,3219.37,0
6883010,19:29:00,19:29:00,9625,8,,,,3744.7,
6883010,19:30:35,19:30:35,8537,9,,,,4721.68,0
6883010,19:31:17,19:31:17,9023,10,,,,5111.39,0
6883010,19:32:34,19:32:34,6971,11,,,,6011.35,0
6883010,19:33:03,19:33:03,8343,12,,,,6318.54,0
6883010,19:33:20,19:33:20,9510,13,,,,6482.47,0
6883010,19:34:00,19:34:00,3298,14,,,,6870.52,
6883010,19:34:22,19:34:22,9714,15,,,,7044.42,0
6883010,19:34:37,19:34:37,3299,16,,,,7196.27,0
6883010,19:35:07,19:35:07,3300,17,,,,7432.34,0
6883010,19:35:29,19:35:29,3301,18,,,,7662.38,0
6883010,19:35:57,19:35:57,3302,19,,,,7838.69,0
6883010,19:36:51,19:36:51,3303,20,,,,8258.48,0
6883010,19:37:42,19:37:42,3304,21,,,,8725.06,0
6883010,19:38:37,19:38:37,3316,22,,,,9339.93,0
6883010,19:39:12,19:39:12,3317,23,,,,9605.53,0
6883010,19:39:54,19:39:54,3318,24,,,,9873.07,0
6883010,19:40:09,19:40:09,3319,25,,,,10032.08,0
6883010,19:40:25,19:40:25,3320,26,,,,10175.92,0
6883010,19:41:17,19:41:17,3321,27,,,,10601.32,0
6883010,19:41:56,19:41:56,3322,28,,,,10954.38,0
6883010,19:43:01,19:43:01,5941,29,,,,11137.24,0
6883010,19:43:27,19:43:27,5942,30,,,,11435.47,0
6883010,19:44:00,19:44:00,9514,31,,,,11787.99,
6883010,19:46:00,19:46:00,9516,32,,,,12269.57,
6883010,19:48:00,19:48:00,9518,33,,,,12576.6,
6883010,19:49:10,19:49:10,3024,34,,,,13261.44,0
6883010,19:49:54,19:49:54,10590,35,,,,13680.4,0
6883010,19:50:27,19:50:27,3096,36,,,,13970.38,0
6883010,19:50:52,19:50:52,3097,37,,,,14187.2,0
6883010,19:51:39,19:51:39,3098,38,,,,14407.47,0
6883010,19:51:53,19:51:53,3099,39,,,,14530.9,0
6883010,19:53:00,19:53:00,3411,40,,,,14729.4,
6883010,19:53:50,19:53:50,3412,41,,,,15092.1,0
6883010,19:54:33,19:54:33,3413,42,,,,15393.52,0
6883010,19:55:00,19:55:00,7235,43,,,,15557.08,0
6883010,19:55:41,19:55:41,3415,44,,,,15847.89,0
6883010,19:56:20,19:56:20,3416,45,,,,16086.74,0
6883010,19:56:50,19:56:50,3417,46,,,,16265.74,0
6883010,19:57:13,19:57:13,6565,47,,,,16405.96,0
6883010,20:00:13,20:00:13,7977,48,,,,17774.68,0
6883010,20:00:55,20:00:55,7978,49,,,,18104.5,0
6883010,20:01:12,20:01:12,7979,50,,,,18246.49,0
6883010,20:02:00,20:02:00,10269,51,,,,18580.4,
6883010,20:02:44,20:02:44,10267,52,,,,18944.81,0
6883010,20:03:17,20:03:17,10265,53,,,,19221.61,0
6883010,20:05:01,20:05:01,10668,54,,,,19791.05,0
6883010,20:06:54,20:06:54,3078,55,,,,20314.86,0
6883010,20:07:45,20:07:45,3079,56,,,,20684.6,0
6883010,20:08:40,20:08:40,3053,57,,,,21019.38,0
6883010,20:09:06,20:09:06,3054,58,,,,21241.33,0
6883010,20:09:42,20:09:42,3055,59,,,,21523.62,0
6883010,20:10:02,20:10:02,3056,60,,,,21733.02,0
6883010,20:10:41,20:10:41,3057,61,,,,22008,0
6883010,20:11:11,20:11:11,3058,62,,,,22326.16,0
6883010,20:11:39,20:11:39,3059,63,,,,22501,0
6883010,20:12:21,20:12:21,3060,64,,,,22773.81,0
6883010,20:13:03,20:13:03,3061,65,,,,23146.63,0
6883010,20:13:41,20:13:41,3062,66,,,,23456.02,0
6883010,20:14:36,20:14:36,3063,67,,,,23991.12,0
6883010,20:17:00,20:17:00,6608,68,,1,,25266.58,
6883080,19:24:00,19:24:00,10444,1,,,1,0,
6883080,19:25:28,19:25:28,9767,2,,,,1238.64,0
6883080,19:25:58,19:25:58,9765,3,,,,1615.32,0
6883080,19:26:24,19:26:24,9763,4,,,,1925.84,0
6883080,19:26:56,19:26:56,10568,5,,,,2277.99,0
6883080,19:27:38,19:27:38,3276,6,,,,2791.43,0
6883080,19:28:13,19:28:13,3277,7,,,,3219.37,0
6883080,19:29:00,19:29:00,9625,8,,,,3744.7,
6883080,19:30:35,19:30:35,8537,9,,,,4721.68,0
6883080,19:31:17,19:31:17,9023,10,,,,5111.39,0
6883080,19:32:34,19:32:34,6971,11,,,,6011.35,0
6883080,19:33:03,19:33:03,8343,12,,,,6318.54,0
6883080,19:33:20,19:33:20,9510,13,,,,6482.47,0
6883080,19:34:00,19:34:00,3298,14,,,,6870.52,
6883080,19:34:22,19:34:22,9714,15,,,,7044.42,0
6883080,19:34:37,19:34:37,3299,16,,,,7196.27,0
6883080,19:35:07,19:35:07,3300,17,,,,7432.34,0
6883080,19:35:29,19:35:29,3301,18,,,,7662.38,0
6883080,19:35:57,19:35:57,3302,19,,,,7838.69,0
6883080,19:36:51,19:36:51,3303,20,,,,8258.48,0
6883080,19:37:42,19:37:42,3304,21,,,,8725.06,0
6883080,19:38:37,19:38:37,3316,22,,,,9339.93,0
6883080,19:39:12,19:39:12,3317,23,,,,9605.53,0
6883080,19:39:54,19:39:54,3318,24,,,,9873.07,0
6883080,19:40:09,19:40:09,3319,25,,,,10032.08,0
6883080,19:40:25,19:40:25,3320,26,,,,10175.92,0
6883080,19:41:17,19:41:17,3321,27,,,,10601.32,0
6883080,19:41:56,19:41:56,3322,28,,,,10954.38,0
6883080,19:43:01,19:43:01,5941,29,,,,11137.24,0
6883080,19:43:27,19:43:27,5942,30,,,,11435.47,0
6883080,19:44:00,19:44:00,9514,31,,,,11787.99,
6883080,19:46:00,19:46:00,9516,32,,,,12269.57,
6883080,19:48:00,19:48:00,9518,33,,,,12576.6,
6883080,19:49:10,19:49:10,3024,34,,,,13261.44,0
6883080,19:49:54,19:49:54,10590,35,,,,13680.4,0
6883080,19:50:27,19:50:27,3096,36,,,,13970.38,0
6883080,19:50:52,19:50:52,3097,37,,,,14187.2,0
6883080,19:51:39,19:51:39,3098,38,,,,14407.47,0
6883080,19:51:53,19:51:53,3099,39,,,,14530.9,0
6883080,19:53:00,19:53:00,3411,40,,,,14729.4,
6883080,19:53:50,19:53:50,3412,41,,,,15092.1,0
6883080,19:54:33,19:54:33,3413,42,,,,15393.52,0
6883080,19:55:00,19:55:00,7235,43,,,,15557.08,0
6883080,19:55:41,19:55:41,3415,44,,,,15847.89,0
6883080,19:56:20,19:56:20,3416,45,,,,16086.74,0
6883080,19:56:50,19:56:50,3417,46,,,,16265.74,0
6883080,19:57:13,19:57:13,6565,47,,,,16405.96,0
6883080,20:00:13,20:00:13,7977,48,,,,17774.68,0
6883080,20:00:55,20:00:55,7978,49,,,,18104.5,0
6883080,20:01:12,20:01:12,7979,50,,,,18246.49,0
6883080,20:02:00,20:02:00,10269,51,,,,18580.4,
6883080,20:02:44,20:02:44,10267,52,,,,18944.81,0
6883080,20:03:17,20:03:17,10265,53,,,,19221.61,0
6883080,20:05:01,20:05:01,10668,54,,,,19791.05,0
6883080,20:06:54,20:06:54,3078,55,,,,20314.86,0
6883080,20:07:45,20:07:45,3079,56,,,,20684.6,0
6883080,20:08:40,20:08:40,3053,57,,,,21019.38,0
6883080,20:09:06,20:09:06,3054,58,,,,21241.33,0
6883080,20:09:42,20:09:42,3055,59,,,,21523.62,0
6883080,20:10:02,20:10:02,3056,60,,,,21733.02,0
6883080,20:10:41,20:10:41,3057,61,,,,22008,0
6883080,20:11:11,20:11:11,3058,62,,,,22326.16,0
6883080,20:11:39,20:11:39,3059,63,,,,22501,0
6883080,20:12:21,20:12:21,3060,64,,,,22773.81,0
6883080,20:13:03,20:13:03,3061,65,,,,23146.63,0
6883080,20:13:41,20:13:41,3062,66,,,,23456.02,0
6883080,20:14:36,20:14:36,3063,67,,,,23991.12,0
6883080,20:17:00,20:17:00,6608,68,,1,,25266.58,
6883100,19:24:00,19:24:00,10444,1,,,1,0,
6883100,19:25:28,19:25:28,9767,2,,,,1238.64,0
6883100,19:25:58,19:25:58,9765,3,,,,1615.32,0
6883100,19:26:24,19:26:24,9763,4,,,,1925.84,0
6883100,19:26:56,19:26:56,10568,5,,,,2277.99,0
6883100,19:27:38,19:27:38,3276,6,,,,2791.43,0
6883100,19:28:13,19:28:13,3277,7,,,,3219.37,0
6883100,19:29:00,19:29:00,9625,8,,,,3744.7,
6883100,19:30:35,19:30:35,8537,9,,,,4721.68,0
6883100,19:31:17,19:31:17,9023,10,,,,5111.39,0
6883100,19:32:34,19:32:34,6971,11,,,,6011.35,0
6883100,19:33:03,19:33:03,8343,12,,,,6318.54,0
6883100,19:33:20,19:33:20,9510,13,,,,6482.47,0
6883100,19:34:00,19:34:00,3298,14,,,,6870.52,
6883100,19:34:22,19:34:22,9714,15,,,,7044.42,0
6883100,19:34:37,19:34:37,3299,16,,,,7196.27,0
6883100,19:35:07,19:35:07,3300,17,,,,7432.34,0
6883100,19:35:29,19:35:29,3301,18,,,,7662.38,0
6883100,19:35:57,19:35:57,3302,19,,,,7838.69,0
6883100,19:36:51,19:36:51,3303,20,,,,8258.48,0
6883100,19:37:42,19:37:42,3304,21,,,,8725.06,0
6883100,19:38:37,19:38:37,3316,22,,,,9339.93,0
6883100,19:39:12,19:39:12,3317,23,,,,9605.53,0
6883100,19:39:54,19:39:54,3318,24,,,,9873.07,0
6883100,19:40:09,19:40:09,3319,25,,,,10032.08,0
6883100,19:40:25,19:40:25,3320,26,,,,10175.92,0
6883100,19:41:17,19:41:17,3321,27,,,,10601.32,0
6883100,19:41:56,19:41:56,3322,28,,,,10954.38,0
6883100,19:43:01,19:43:01,5941,29,,,,11137.24,0
6883100,19:43:27,19:43:27,5942,30,,,,11435.47,0
6883100,19:44:00,19:44:00,9514,31,,,,11787.99,
6883100,19:46:00,19:46:00,9516,32,,,,12269.57,
6883100,19:48:00,19:48:00,9518,33,,,,12576.6,
6883100,19:49:10,19:49:10,3024,34,,,,13261.44,0
6883100,19:49:54,19:49:54,10590,35,,,,13680.4,0
6883100,19:50:27,19:50:27,3096,36,,,,13970.38,0
6883100,19:50:52,19:50:52,3097,37,,,,14187.2,0
6883100,19:51:39,19:51:39,3098,38,,,,14407.47,0
6883100,19:51:53,19:51:53,3099,39,,,,14530.9,0
6883100,19:53:00,19:53:00,3411,40,,,,14729.4,
6883100,19:53:50,19:53:50,3412,41,,,,15092.1,0
6883100,19:54:33,19:54:33,3413,42,,,,15393.52,0
6883100,19:55:00,19:55:00,7235,43,,,,15557.08,0
6883100,19:55:41,19:55:41,3415,44,,,,15847.89,0
6883100,19:56:20,19:56:20,3416,45,,,,16086.74,0
6883100,19:56:50,19:56:50,3417,46,,,,16265.74,0
6883100,19:57:13,19:57:13,6565,47,,,,16405.96,0
6883100,20:00:13,20:00:13,7977,48,,,,17774.68,0
6883100,20:00:55,20:00:55,7978,49,,,,18104.5,0
6883100,20:01:12,20:01:12,7979,50,,,,18246.49,0
6883100,20:02:00,20:02:00,10269,51,,,,18580.4,
6883100,20:02:44,20:02:44,10267,52,,,,18944.81,0
6883100,20:03:17,20:03:17,10265,53,,,,19221.61,0
6883100,20:05:01,20:05:01,10668,54,,,,19791.05,0
6883100,20:06:54,20:06:54,3078,55,,,,20314.86,0
6883100,20:07:45,20:07:45,3079,56,,,,20684.6,0
6883100,20:08:40,20:08:40,3053,57,,,,21019.38,0
6883100,20:09:06,20:09:06,3054,58,,,,21241.33,0
6883100,20:09:42,20:09:42,3055,59,,,,21523.62,0
6883100,20:10:02,20:10:02,3056,60,,,,21733.02,0
6883100,20:10:41,20:10:41,3057,61,,,,22008,0
6883100,20:11:11,20:11:11,3058,62,,,,22326.16,0
6883100,20:11:39,20:11:39,3059,63,,,,22501,0
6883100,20:12:21,20:12:21,3060,64,,,,22773.81,0
6883100,20:13:03,20:13:03,3061,65,,,,23146.63,0
6883100,20:13:41,20:13:41,3062,66,,,,23456.02,0
6883100,20:14:36,20:14:36,3063,67,,,,23991.12,0
6883100,20:17:00,20:17:00,6608,68,,1,,25266.58,
6883110,19:24:00,19:24:00,10444,1,,,1,0,
6883110,19:25:28,19:25:28,9767,2,,,,1238.64,0
6883110,19:25:58,19:25:58,9765,3,,,,1615.32,0
6883110,19:26:24,19:26:24,9763,4,,,,1925.84,0
6883110,19:26:56,19:26:56,10568,5,,,,2277.99,0
6883110,19:27:38,19:27:38,3276,6,,,,2791.43,0
6883110,19:28:13,19:28:13,3277,7,,,,3219.37,0
6883110,19:29:00,19:29:00,9625,8,,,,3744.7,
6883110,19:30:35,19:30:35,8537,9,,,,4721.68,0
6883110,19:31:17,19:31:17,9023,10,,,,5111.39,0
6883110,19:32:34,19:32:34,6971,11,,,,6011.35,0
6883110,19:33:03,19:33:03,8343,12,,,,6318.54,0
6883110,19:33:20,19:33:20,9510,13,,,,6482.47,0
6883110,19:34:00,19:34:00,3298,14,,,,6870.52,
6883110,19:34:22,19:34:22,9714,15,,,,7044.42,0
6883110,19:34:37,19:34:37,3299,16,,,,7196.27,0
6883110,19:35:07,19:35:07,3300,17,,,,7432.34,0
6883110,19:35:29,19:35:29,3301,18,,,,7662.38,0
6883110,19:35:57,19:35:57,3302,19,,,,7838.69,0
6883110,19:36:51,19:36:51,3303,20,,,,8258.48,0
6883110,19:37:42,19:37:42,3304,21,,,,8725.06,0
6883110,19:38:37,19:38:37,3316,22,,,,9339.93,0
6883110,19:39:12,19:39:12,3317,23,,,,9605.53,0
6883110,19:39:54,19:39:54,3318,24,,,,9873.07,0
6883110,19:40:09,19:40:09,3319,25,,,,10032.08,0
6883110,19:40:25,19:40:25,3320,26,,,,10175.92,0
6883110,19:41:17,19:41:17,3321,27,,,,10601.32,0
6883110,19:41:56,19:41:56,3322,28,,,,10954.38,0
6883110,19:43:01,19:43:01,5941,29,,,,11137.24,0
6883110,19:43:27,19:43:27,5942,30,,,,11435.47,0
6883110,19:44:00,19:44:00,9514,31,,,,11787.99,
6883110,19:46:00,19:46:00,9516,32,,,,12269.57,
6883110,19:48:00,19:48:00,9518,33,,,,12576.6,
6883110,19:49:10,19:49:10,3024,34,,,,13261.44,0
6883110,19:49:54,19:49:54,10590,35,,,,13680.4,0
6883110,19:50:27,19:50:27,3096,36,,,,13970.38,0
6883110,19:50:52,19:50:52,3097,37,,,,14187.2,0
6883110,19:51:39,19:51:39,3098,38,,,,14407.47,0
6883110,19:51:53,19:51:53,3099,39,,,,14530.9,0
6883110,19:53:00,19:53:00,3411,40,,,,14729.4,
6883110,19:53:50,19:53:50,3412,41,,,,15092.1,0
6883110,19:54:33,19:54:33,3413,42,,,,15393.52,0
6883110,19:55:00,19:55:00,7235,43,,,,15557.08,0
6883110,19:55:41,19:55:41,3415,44,,,,15847.89,0
6883110,19:56:20,19:56:20,3416,45,,,,16086.74,0
6883110,19:56:50,19:56:50,3417,46,,,,16265.74,0
6883110,19:57:13,19:57:13,6565,47,,,,16405.96,0
6883110,20:00:13,20:00:13,7977,48,,,,17774.68,0
6883110,20:00:55,20:00:55,7978,49,,,,18104.5,0
6883110,20:01:12,20:01:12,7979,50,,,,18246.49,0
6883110,20:02:00,20:02:00,10269,51,,,,18580.4,
6883110,20:02:44,20:02:44,10267,52,,,,18944.81,0
6883110,20:03:17,20:03:17,10265,53,,,,19221.61,0
6883110,20:05:01,20:05:01,10668,54,,,,19791.05,0
6883110,20:06:54,20:06:54,3078,55,,,,20314.86,0
6883110,20:07:45,20:07:45,3079,56,,,,20684.6,0
6883110,20:08:40,20:08:40,3053,57,,,,21019.38,0
6883110,20:09:06,20:09:06,3054,58,,,,21241.33,0
6883110,20:09:42,20:09:42,3055,59,,,,21523.62,0
6883110,20:10:02,20:10:02,3056,60,,,,21733.02,0
6883110,20:10:41,20:10:41,3057,61,,,,22008,0
6883110,20:11:11,20:11:11,3058,62,,,,22326.16,0
6883110,20:11:39,20:11:39,3059,63,,,,22501,0
6883110,20:12:21,20:12:21,3060,64,,,,22773.81,0
6883110,20:13:03,20:13:03,3061,65,,,,23146.63,0
6883110,20:13:41,20:13:41,3062,66,,,,23456.02,0
6883110,20:14:36,20:14:36,3063,67,,,,23991.12,0
6883110,20:17:00,20:17:00,6608,68,,1,,25266.58,
7315070,19:37:00,19:37:00,10444,1,,,1,0,
7315070,19:38:28,19:38:28,9767,2,,,,1238.64,0
7315070,19:38:58,19:38:58,9765,3,,,,1615.32,0
7315070,19:39:24,19:39:24,9763,4,,,,1925.84,0
7315070,19:39:56,19:39:56,10568,5,,,,2277.99,0
7315070,19:40:38,19:40:38,3276,6,,,,2791.43,0
7315070,19:41:13,19:41:13,3277,7,,,,3219.37,0
7315070,19:42:00,19:42:00,9625,8,,,,3744.7,
7315070,19:43:35,19:43:35,8537,9,,,,4721.68,0
7315070,19:44:17,19:44:17,9023,10,,,,5111.39,0
7315070,19:45:34,19:45:34,6971,11,,,,6011.35,0
7315070,19:46:03,19:46:03,8343,12,,,,6318.54,0
7315070,19:46:20,19:46:20,9510,13,,,,6482.47,0
7315070,19:47:00,19:47:00,3298,14,,,,6870.52,
7315070,19:47:22,19:47:22,9714,15,,,,7044.42,0
7315070,19:47:37,19:47:37,3299,16,,,,7196.27,0
7315070,19:48:07,19:48:07,3300,17,,,,7432.34,0
7315070,19:48:29,19:48:29,3301,18,,,,7662.38,0
7315070,19:48:57,19:48:57,3302,19,,,,7838.69,0
7315070,19:49:51,19:49:51,3303,20,,,,8258.48,0
7315070,19:50:42,19:50:42,3304,21,,,,8725.06,0
7315070,19:51:37,19:51:37,3316,22,,,,9339.93,0
7315070,19:52:12,19:52:12,3317,23,,,,9605.53,0
7315070,19:52:54,19:52:54,3318,24,,,,9873.07,0
7315070,19:53:09,19:53:09,3319,25,,,,10032.08,0
7315070,19:53:25,19:53:25,3320,26,,,,10175.92,0
7315070,19:54:17,19:54:17,3321,27,,,,10601.32,0
7315070,19:54:56,19:54:56,3322,28,,,,10954.38,0
7315070,19:56:01,19:56:01,5941,29,,,,11137.24,0
7315070,19:56:27,19:56:27,5942,30,,,,11435.47,0
7315070,19:57:00,19:57:00,9514,31,,,,11787.99,
7315070,19:59:00,19:59:00,9516,32,,,,12269.57,
7315070,20:01:00,20:01:00,9518,33,,,,12576.6,
7315070,20:02:10,20:02:10,3024,34,,,,13261.44,0
7315070,20:02:54,20:02:54,10590,35,,,,13680.4,0
7315070,20:03:27,20:03:27,3096,36,,,,13970.38,0
7315070,20:03:52,20:03:52,3097,37,,,,14187.2,0
7315070,20:04:39,20:04:39,3098,38,,,,14407.47,0
7315070,20:04:53,20:04:53,3099,39,,,,14530.9,0
7315070,20:06:00,20:06:00,3411,40,,,,14729.4,
7315070,20:06:50,20:06:50,3412,41,,,,15092.1,0
7315070,20:07:33,20:07:33,3413,42,,,,15393.52,0
7315070,20:08:00,20:08:00,7235,43,,,,15557.08,0
7315070,20:08:41,20:08:41,3415,44,,,,15847.89,0
7315070,20:09:20,20:09:20,3416,45,,,,16086.74,0
7315070,20:09:50,20:09:50,3417,46,,,,16265.74,0
7315070,20:10:13,20:10:13,6565,47,,,,16405.96,0
7315070,20:13:13,20:13:13,7977,48,,,,17774.68,0
7315070,20:13:55,20:13:55,7978,49,,,,18104.5,0
7315070,20:14:12,20:14:12,7979,50,,,,18246.49,0
7315070,20:15:00,20:15:00,10269,51,,,,18580.4,
7315070,20:15:44,20:15:44,10267,52,,,,18944.81,0
7315070,20:16:17,20:16:17,10265,53,,,,19221.61,0
7315070,20:18:01,20:18:01,10668,54,,,,19791.05,0
7315070,20:19:54,20:19:54,3078,55,,,,20314.86,0
7315070,20:20:45,20:20:45,3079,56,,,,20684.6,0
7315070,20:21:40,20:21:40,3053,57,,,,21019.38,0
7315070,20:22:06,20:22:06,3054,58,,,,21241.33,0
7315070,20:22:42,20:22:42,3055,59,,,,21523.62,0
7315070,20:23:02,20:23:02,3056,60,,,,21733.02,0
7315070,20:23:41,20:23:41,3057,61,,,,22008,0
7315070,20:24:11,20:24:11,3058,62,,,,22326.16,0
7315070,20:24:39,20:24:39,3059,63,,,,22501,0
7315070,20:25:21,20:25:21,3060,64,,,,22773.81,0
7315070,20:26:03,20:26:03,3061,65,,,,23146.63,0
7315070,20:26:41,20:26:41,3062,66,,,,23456.02,0
7315070,20:27:36,20:27:36,3063,67,,,,23991.12,0
7315070,20:30:00,20:30:00,6608,68,,1,,25266.58,
7315090,19:37:00,19:37:00,10444,1,,,1,0,
7315090,19:38:28,19:38:28,9767,2,,,,1238.64,0
7315090,19:38:58,19:38:58,9765,3,,,,1615.32,0
7315090,19:39:24,19:39:24,9763,4,,,,1925.84,0
7315090,19:39:56,19:39:56,10568,5,,,,2277.99,0
7315090,19:40:38,19:40:38,3276,6,,,,2791.43,0
7315090,19:41:13,19:41:13,3277,7,,,,3219.37,0
7315090,19:42:00,19:42:00,9625,8,,,,3744.7,
7315090,19:43:35,19:43:35,8537,9,,,,4721.68,0
7315090,19:44:17,19:44:17,9023,10,,,,5111.39,0
7315090,19:45:34,19:45:34,6971,11,,,,6011.35,0
7315090,19:46:03,19:46:03,8343,12,,,,6318.54,0
7315090,19:46:20,19:46:20,9510,13,,,,6482.47,0
7315090,19:47:00,19:47:00,3298,14,,,,6870.52,
7315090,19:47:22,19:47:22,9714,15,,,,7044.42,0
7315090,19:47:37,19:47:37,3299,16,,,,7196.27,0
7315090,19:48:07,19:48:07,3300,17,,,,7432.34,0
7315090,19:48:29,19:48:29,3301,18,,,,7662.38,0
7315090,19:48:57,19:48:57,3302,19,,,,7838.69,0
7315090,19:49:51,19:49:51,3303,20,,,,8258.48,0
7315090,19:50:42,19:50:42,3304,21,,,,8725.06,0
7315090,19:51:37,19:51:37,3316,22,,,,9339.93,0
7315090,19:52:12,19:52:12,3317,23,,,,9605.53,0
7315090,19:52:54,19:52:54,3318,24,,,,9873.07,0
7315090,19:53:09,19:53:09,3319,25,,,,10032.08,0
7315090,19:53:25,19:53:25,3320,26,,,,10175.92,0
7315090,19:54:17,19:54:17,3321,27,,,,10601.32,0
7315090,19:54:56,19:54:56,3322,28,,,,10954.38,0
7315090,19:56:01,19:56:01,5941,29,,,,11137.24,0
7315090,19:56:27,19:56:27,5942,30,,,,11435.47,0
7315090,19:57:00,19:57:00,9514,31,,,,11787.99,
7315090,19:59:00,19:59:00,9516,32,,,,12269.57,
7315090,20:01:00,20:01:00,9518,33,,,,12576.6,
7315090,20:02:10,20:02:10,3024,34,,,,13261.44,0
7315090,20:02:54,20:02:54,10590,35,,,,13680.4,0
7315090,20:03:27,20:03:27,3096,36,,,,13970.38,0
7315090,20:03:52,20:03:52,3097,37,,,,14187.2,0
7315090,20:04:39,20:04:39,3098,38,,,,14407.47,0
7315090,20:04:53,20:04:53,3099,39,,,,14530.9,0
7315090,20:06:00,20:06:00,3411,40,,,,14729.4,
7315090,20:06:50,20:06:50,3412,41,,,,15092.1,0
7315090,20:07:33,20:07:33,3413,42,,,,15393.52,0
7315090,20:08:00,20:08:00,7235,43,,,,15557.08,0
7315090,20:08:41,20:08:41,3415,44,,,,15847.89,0
7315090,20:09:20,20:09:20,3416,45,,,,16086.74,0
7315090,20:09:50,20:09:50,3417,46,,,,16265.74,0
7315090,20:10:13,20:10:13,6565,47,,,,16405.96,0
7315090,20:13:13,20:13:13,7977,48,,,,17774.68,0
7315090,20:13:55,20:13:55,7978,49,,,,18104.5,0
7315090,20:14:12,20:14:12,7979,50,,,,18246.49,0
7315090,20:15:00,20:15:00,10269,51,,,,18580.4,
7315090,20:15:44,20:15:44,10267,52,,,,18944.81,0
7315090,20:16:17,20:16:17,10265,53,,,,19221.61,0
7315090,20:18:01,20:18:01,10668,54,,,,19791.05,0
7315090,20:19:54,20:19:54,3078,55,,,,20314.86,0
7315090,20:20:45,20:20:45,3079,56,,,,20684.6,0
7315090,20:21:40,20:21:40,3053,57,,,,21019.38,0
7315090,20:22:06,20:22:06,3054,58,,,,21241.33,0
7315090,20:22:42,20:22:42,3055,59,,,,21523.62,0
7315090,20:23:02,20:23:02,3056,60,,,,21733.02,0
7315090,20:23:41,20:23:41,3057,61,,,,22008,0
7315090,20:24:11,20:24:11,3058,62,,,,22326.16,0
7315090,20:24:39,20:24:39,3059,63,,,,22501,0
7315090,20:25:21,20:25:21,3060,64,,,,22773.81,0
7315090,20:26:03,20:26:03,3061,65,,,,23146.63,0
7315090,20:26:41,20:26:41,3062,66,,,,23456.02,0
7315090,20:27:36,20:27:36,3063,67,,,,23991.12,0
7315090,20:30:00,20:30:00,6608,68,,1,,25266.58,
7320070,21:07:00,21:07:00,10444,1,,,1,0,
7320070,21:08:28,21:08:28,9767,2,,,,1238.64,0
7320070,21:08:58,21:08:58,9765,3,,,,1615.32,0
7320070,21:09:24,21:09:24,9763,4,,,,1925.84,0
7320070,21:09:56,21:09:56,10568,5,,,,2277.99,0
7320070,21:10:38,21:10:38,3276,6,,,,2791.43,0
7320070,21:11:13,21:11:13,3277,7,,,,3219.37,0
7320070,21:12:00,21:12:00,9625,8,,,,3744.7,
7320070,21:13:35,21:13:35,8537,9,,,,4721.68,0
7320070,21:14:17,21:14:17,9023,10,,,,5111.39,0
7320070,21:15:34,21:15:34,6971,11,,,,6011.35,0
7320070,21:16:03,21:16:03,8343,12,,,,6318.54,0
7320070,21:16:20,21:16:20,9510,13,,,,6482.47,0
7320070,21:17:00,21:17:00,3298,14,,,,6870.52,
7320070,21:17:19,21:17:19,9714,15,,,,7044.42,0
7320070,21:17:33,21:17:33,3299,16,,,,7196.27,0
7320070,21:18:00,21:18:00,3300,17,,,,7432.34,0
7320070,21:18:20,21:18:20,3301,18,,,,7662.38,0
7320070,21:18:45,21:18:45,3302,19,,,,7838.69,0
7320070,21:19:34,21:19:34,3303,20,,,,8258.48,0
7320070,21:20:20,21:20:20,3304,21,,,,8725.06,0
7320070,21:21:09,21:21:09,3316,22,,,,9339.93,0
7320070,21:21:41,21:21:41,3317,23,,,,9605.53,0
7320070,21:22:18,21:22:18,3318,24,,,,9873.07,0
7320070,21:22:32,21:22:32,3319,25,,,,10032.08,0
7320070,21:22:46,21:22:46,3320,26,,,,10175.92,0
7320070,21:23:33,21:23:33,3321,27,,,,10601.32,0
7320070,21:24:08,21:24:08,3322,28,,,,10954.38,0
7320070,21:25:07,21:25:07,5941,29,,,,11137.24,0
7320070,21:25:30,21:25:30,5942,30,,,,11435.47,0
7320070,21:26:00,21:26:00,9514,31,,,,11787.99,
7320070,21:28:00,21:28:00,9516,32,,,,12269.57,
7320070,21:30:00,21:30:00,9518,33,,,,12576.6,
7320070,21:31:10,21:31:10,3024,34,,,,13261.44,0
7320070,21:31:54,21:31:54,10590,35,,,,13680.4,0
7320070,21:32:27,21:32:27,3096,36,,,,13970.38,0
7320070,21:32:52,21:32:52,3097,37,,,,14187.2,0
7320070,21:33:39,21:33:39,3098,38,,,,14407.47,0
7320070,21:33:53,21:33:53,3099,39,,,,14530.9,0
7320070,21:35:00,21:35:00,3411,40,,,,14729.4,
7320070,21:35:50,21:35:50,3412,41,,,,15092.1,0
7320070,21:36:33,21:36:33,3413,42,,,,15393.52,0
7320070,21:37:00,21:37:00,7235,43,,,,15557.08,0
7320070,21:37:41,21:37:41,3415,44,,,,15847.89,0
7320070,21:38:20,21:38:20,3416,45,,,,16086.74,0
7320070,21:38:50,21:38:50,3417,46,,,,16265.74,0
7320070,21:39:13,21:39:13,6565,47,,,,16405.96,0
7320070,21:42:13,21:42:13,7977,48,,,,17774.68,0
7320070,21:42:55,21:42:55,7978,49,,,,18104.5,0
7320070,21:43:12,21:43:12,7979,50,,,,18246.49,0
7320070,21:44:00,21:44:00,10269,51,,,,18580.4,
7320070,21:44:41,21:44:41,10267,52,,,,18944.81,0
7320070,21:45:12,21:45:12,10265,53,,,,19221.61,0
7320070,21:46:49,21:46:49,10668,54,,,,19791.05,0
7320070,21:48:35,21:48:35,3078,55,,,,20314.86,0
7320070,21:49:22,21:49:22,3079,56,,,,20684.6,0
7320070,21:50:13,21:50:13,3053,57,,,,21019.38,0
7320070,21:50:37,21:50:37,3054,58,,,,21241.33,0
7320070,21:51:12,21:51:12,3055,59,,,,21523.62,0
7320070,21:51:30,21:51:30,3056,60,,,,21733.02,0
7320070,21:52:06,21:52:06,3057,61,,,,22008,0
7320070,21:52:34,21:52:34,3058,62,,,,22326.16,0
7320070,21:53:00,21:53:00,3059,63,,,,22501,0
7320070,21:53:40,21:53:40,3060,64,,,,22773.81,0
7320070,21:54:18,21:54:18,3061,65,,,,23146.63,0
7320070,21:54:54,21:54:54,3062,66,,,,23456.02,0
7320070,21:55:45,21:55:45,3063,67,,,,23991.12,0
7320070,21:58:00,21:58:00,6608,68,,1,,25266.58,
7320090,21:07:00,21:07:00,10444,1,,,1,0,
7320090,21:08:28,21:08:28,9767,2,,,,1238.64,0
7320090,21:08:58,21:08:58,9765,3,,,,1615.32,0
7320090,21:09:24,21:09:24,9763,4,,,,1925.84,0
7320090,21:09:56,21:09:56,10568,5,,,,2277.99,0
7320090,21:10:38,21:10:38,3276,6,,,,2791.43,0
7320090,21:11:13,21:11:13,3277,7,,,,3219.37,0
7320090,21:12:00,21:12:00,9625,8,,,,3744.7,
7320090,21:13:35,21:13:35,8537,9,,,,4721.68,0
7320090,21:14:17,21:14:17,9023,10,,,,5111.39,0
7320090,21:15:34,21:15:34,6971,11,,,,6011.35,0
7320090,21:16:03,21:16:03,8343,12,,,,6318.54,0
7320090,21:16:20,21:16:20,9510,13,,,,6482.47,0
7320090,21:17:00,21:17:00,3298,14,,,,6870.52,
7320090,21:17:19,21:17:19,9714,15,,,,7044.42,0
7320090,21:17:33,21:17:33,3299,16,,,,7196.27,0
7320090,21:18:00,21:18:00,3300,17,,,,7432.34,0
7320090,21:18:20,21:18:20,3301,18,,,,7662.38,0
7320090,21:18:45,21:18:45,3302,19,,,,7838.69,0
7320090,21:19:34,21:19:34,3303,20,,,,8258.48,0
7320090,21:20:20,21:20:20,3304,21,,,,8725.06,0
7320090,21:21:09,21:21:09,3316,22,,,,9339.93,0
7320090,21:21:41,21:21:41,3317,23,,,,9605.53,0
7320090,21:22:18,21:22:18,3318,24,,,,9873.07,0
7320090,21:22:32,21:22:32,3319,25,,,,10032.08,0
7320090,21:22:46,21:22:46,3320,26,,,,10175.92,0
7320090,21:23:33,21:23:33,3321,27,,,,10601.32,0
7320090,21:24:08,21:24:08,3322,28,,,,10954.38,0
7320090,21:25:07,21:25:07,5941,29,,,,11137.24,0
7320090,21:25:30,21:25:30,5942,30,,,,11435.47,0
7320090,21:26:00,21:26:00,9514,31,,,,11787.99,
7320090,21:28:00,21:28:00,9516,32,,,,12269.57,
7320090,21:30:00,21:30:00,9518,33,,,,12576.6,
7320090,21:31:10,21:31:10,3024,34,,,,13261.44,0
7320090,21:31:54,21:31:54,10590,35,,,,13680.4,0
7320090,21:32:27,21:32:27,3096,36,,,,13970.38,0
7320090,21:32:52,21:32:52,3097,37,,,,14187.2,0
7320090,21:33:39,21:33:39,3098,38,,,,14407.47,0
7320090,21:33:53,21:33:53,3099,39,,,,14530.9,0
7320090,21:35:00,21:35:00,3411,40,,,,14729.4,
7320090,21:35:50,21:35:50,3412,41,,,,15092.1,0
7320090,21:36:33,21:36:33,3413,42,,,,15393.52,0
7320090,21:37:00,21:37:00,7235,43,,,,15557.08,0
7320090,21:37:41,21:37:41,3415,44,,,,15847.89,0
7320090,21:38:20,21:38:20,3416,45,,,,16086.74,0
7320090,21:38:50,21:38:50,3417,46,,,,16265.74,0
7320090,21:39:13,21:39:13,6565,47,,,,16405.96,0
7320090,21:42:13,21:42:13,7977,48,,,,17774.68,0
7320090,21:42:55,21:42:55,7978,49,,,,18104.5,0
7320090,21:43:12,21:43:12,7979,50,,,,18246.49,0
7320090,21:44:00,21:44:00,10269,51,,,,18580.4,
7320090,21:44:41,21:44:41,10267,52,,,,18944.81,0
7320090,21:45:12,21:45:12,10265,53,,,,19221.61,0
7320090,21:46:49,21:46:49,10668,54,,,,19791.05,0
7320090,21:48:35,21:48:35,3078,55,,,,20314.86,0
7320090,21:49:22,21:49:22,3079,56,,,,20684.6,0
7320090,21:50:13,21:50:13,3053,57,,,,21019.38,0
7320090,21:50:37,21:50:37,3054,58,,,,21241.33,0
7320090,21:51:12,21:51:12,3055,59,,,,21523.62,0
7320090,21:51:30,21:51:30,3056,60,,,,21733.02,0
7320090,21:52:06,21:52:06,3057,61,,,,22008,0
7320090,21:52:34,21:52:34,3058,62,,,,22326.16,0
7320090,21:53:00,21:53:00,3059,63,,,,22501,0
7320090,21:53:40,21:53:40,3060,64,,,,22773.81,0
7320090,21:54:18,21:54:18,3061,65,,,,23146.63,0
7320090,21:54:54,21:54:54,3062,66,,,,23456.02,0
7320090,21:55:45,21:55:45,3063,67,,,,23991.12,0
7320090,21:58:00,21:58:00,6608,68,,1,,25266.58,
7374020,06:03:00,06:03:00,10444,1,,,1,0,
7374020,06:05:03,06:05:03,9767,2,,,,1238.64,0
7374020,06:05:46,06:05:46,9765,3,,,,1615.32,0
7374020,06:06:22,06:06:22,9763,4,,,,1925.84,0
7374020,06:07:07,06:07:07,10568,5,,,,2277.99,0
7374020,06:08:05,06:08:05,3276,6,,,,2791.43,0
7374020,06:08:55,06:08:55,3277,7,,,,3219.37,0
7374020,06:10:00,06:10:00,9625,8,,,,3744.7,
7374020,06:12:13,06:12:13,8537,9,,,,4721.68,0
7374020,06:13:11,06:13:11,9023,10,,,,5111.39,0
7374020,06:15:00,06:15:00,6971,11,,,,6011.35,0
7374020,06:15:40,06:15:40,8343,12,,,,6318.54,0
7374020,06:16:04,06:16:04,9510,13,,,,6482.47,0
7374020,06:17:00,06:17:00,3298,14,,,,6870.52,
7374020,06:17:24,06:17:24,9714,15,,,,7044.42,0
7374020,06:17:41,06:17:41,3299,16,,,,7196.27,0
7374020,06:18:14,06:18:14,3300,17,,,,7432.34,0
7374020,06:18:38,06:18:38,3301,18,,,,7662.38,0
7374020,06:19:08,06:19:08,3302,19,,,,7838.69,0
7374020,06:20:08,06:20:08,3303,20,,,,8258.48,0
7374020,06:21:04,06:21:04,3304,21,,,,8725.06,0
7374020,06:22:04,06:22:04,3316,22,,,,9339.93,0
7374020,06:22:43,06:22:43,3317,23,,,,9605.53,0
7374020,06:23:29,06:23:29,3318,24,,,,9873.07,0
7374020,06:23:46,06:23:46,3319,25,,,,10032.08,0
7374020,06:24:03,06:24:03,3320,26,,,,10175.92,0
7374020,06:25:01,06:25:01,3321,27,,,,10601.32,0
7374020,06:25:43,06:25:43,3322,28,,,,10954.38,0
7374020,06:26:55,06:26:55,5941,29,,,,11137.24,0
7374020,06:27:24,06:27:24,5942,30,,,,11435.47,0
7374020,06:28:00,06:28:00,9514,31,,,,11787.99,
7374020,06:29:00,06:29:00,9516,32,,,,12269.57,
7374020,06:30:00,06:30:00,9518,33,,,,12576.6,
7374020,06:31:10,06:31:10,3024,34,,,,13261.44,0
7374020,06:31:54,06:31:54,10590,35,,,,13680.4,0
7374020,06:32:27,06:32:27,3096,36,,,,13970.38,0
7374020,06:32:52,06:32:52,3097,37,,,,14187.2,0
7374020,06:33:39,06:33:39,3098,38,,,,14407.47,0
7374020,06:33:53,06:33:53,3099,39,,,,14530.9,0
7374020,06:35:00,06:35:00,3411,40,,,,14729.4,
7374020,06:35:45,06:35:45,3412,41,,,,15092.1,0
7374020,06:36:23,06:36:23,3413,42,,,,15393.52,0
7374020,06:36:47,06:36:47,7235,43,,,,15557.08,0
7374020,06:37:23,06:37:23,3415,44,,,,15847.89,0
7374020,06:37:58,06:37:58,3416,45,,,,16086.74,0
7374020,06:38:25,06:38:25,3417,46,,,,16265.74,0
7374020,06:38:44,06:38:44,6565,47,,,,16405.96,0
7374020,06:41:24,06:41:24,7977,48,,,,17774.68,0
7374020,06:42:02,06:42:02,7978,49,,,,18104.5,0
7374020,06:42:17,06:42:17,7979,50,,,,18246.49,0
7374020,06:43:00,06:43:00,10269,51,,,,18580.4,
7374020,06:43:29,06:43:29,10267,52,,,,18944.81,0
7374020,06:43:51,06:43:51,10265,53,,,,19221.61,0
7374020,06:45:01,06:45:01,10668,54,,,,19791.05,0
7374020,06:46:16,06:46:16,3078,55,,,,20314.86,0
7374020,06:46:50,06:46:50,3079,56,,,,20684.6,0
7374020,06:47:26,06:47:26,3053,57,,,,21019.38,0
7374020,06:47:44,06:47:44,3054,58,,,,21241.33,0
7374020,06:48:08,06:48:08,3055,59,,,,21523.62,0
7374020,06:48:21,06:48:21,3056,60,,,,21733.02,0
7374020,06:48:47,06:48:47,3057,61,,,,22008,0
7374020,06:49:07,06:49:07,3058,62,,,,22326.16,0
7374020,06:49:26,06:49:26,3059,63,,,,22501,0
7374020,06:49:54,06:49:54,3060,64,,,,22773.81,0
7374020,06:50:22,06:50:22,3061,65,,,,23146.63,0
7374020,06:50:47,06:50:47,3062,66,,,,23456.02,0
7374020,06:51:24,06:51:24,3063,67,,,,23991.12,0
7374020,06:53:00,06:53:00,6608,68,,1,,25266.58,
7374030,06:03:00,06:03:00,10444,1,,,1,0,
7374030,06:05:03,06:05:03,9767,2,,,,1238.64,0
7374030,06:05:46,06:05:46,9765,3,,,,1615.32,0
7374030,06:06:22,06:06:22,9763,4,,,,1925.84,0
7374030,06:07:07,06:07:07,10568,5,,,,2277.99,0
7374030,06:08:05,06:08:05,3276,6,,,,2791.43,0
7374030,06:08:55,06:08:55,3277,7,,,,3219.37,0
7374030,06:10:00,06:10:00,9625,8,,,,3744.7,
7374030,06:12:13,06:12:13,8537,9,,,,4721.68,0
7374030,06:13:11,06:13:11,9023,10,,,,5111.39,0
7374030,06:15:00,06:15:00,6971,11,,,,6011.35,0
7374030,06:15:40,06:15:40,8343,12,,,,6318.54,0
7374030,06:16:04,06:16:04,9510,13,,,,6482.47,0
7374030,06:17:00,06:17:00,3298,14,,,,6870.52,
7374030,06:17:24,06:17:24,9714,15,,,,7044.42,0
7374030,06:17:41,06:17:41,3299,16,,,,7196.27,0
7374030,06:18:14,06:18:14,3300,17,,,,7432.34,0
7374030,06:18:38,06:18:38,3301,18,,,,7662.38,0
7374030,06:19:08,06:19:08,3302,19,,,,7838.69,0
7374030,06:20:08,06:20:08,3303,20,,,,8258.48,0
7374030,06:21:04,06:21:04,3304,21,,,,8725.06,0
7374030,06:22:04,06:22:04,3316,22,,,,9339.93,0
7374030,06:22:43,06:22:43,3317,23,,,,9605.53,0
7374030,06:23:29,06:23:29,3318,24,,,,9873.07,0
7374030,06:23:46,06:23:46,3319,25,,,,10032.08,0
7374030,06:24:03,06:24:03,3320,26,,,,10175.92,0
7374030,06:25:01,06:25:01,3321,27,,,,10601.32,0
7374030,06:25:43,06:25:43,3322,28,,,,10954.38,0
7374030,06:26:55,06:26:55,5941,29,,,,11137.24,0
7374030,06:27:24,06:27:24,5942,30,,,,11435.47,0
7374030,06:28:00,06:28:00,9514,31,,,,11787.99,
7374030,06:29:00,06:29:00,9516,32,,,,12269.57,
7374030,06:30:00,06:30:00,9518,33,,,,12576.6,
7374030,06:31:10,06:31:10,3024,34,,,,13261.44,0
7374030,06:31:54,06:31:54,10590,35,,,,13680.4,0
7374030,06:32:27,06:32:27,3096,36,,,,13970.38,0
7374030,06:32:52,06:32:52,3097,37,,,,14187.2,0
7374030,06:33:39,06:33:39,3098,38,,,,14407.47,0
7374030,06:33:53,06:33:53,3099,39,,,,14530.9,0
7374030,06:35:00,06:35:00,3411,40,,,,14729.4,
7374030,06:35:45,06:35:45,3412,41,,,,15092.1,0
7374030,06:36:23,06:36:23,3413,42,,,,15393.52,0
7374030,06:36:47,06:36:47,7235,43,,,,15557.08,0
7374030,06:37:23,06:37:23,3415,44,,,,15847.89,0
7374030,06:37:58,06:37:58,3416,45,,,,16086.74,0
7374030,06:38:25,06:38:25,3417,46,,,,16265.74,0
7374030,06:38:44,06:38:44,6565,47,,,,16405.96,0
7374030,06:41:24,06:41:24,7977,48,,,,17774.68,0
7374030,06:42:02,06:42:02,7978,49,,,,18104.5,0
7374030,06:42:17,06:42:17,7979,50,,,,18246.49,0
7374030,06:43:00,06:43:00,10269,51,,,,18580.4,
7374030,06:43:29,06:43:29,10267,52,,,,18944.81,0
7374030,06:43:51,06:43:51,10265,53,,,,19221.61,0
7374030,06:45:01,06:45:01,10668,54,,,,19791.05,0
7374030,06:46:16,06:46:16,3078,55,,,,20314.86,0
7374030,06:46:50,06:46:50,3079,56,,,,20684.6,0
7374030,06:47:26,06:47:26,3053,57,,,,21019.38,0
7374030,06:47:44,06:47:44,3054,58,,,,21241.33,0
7374030,06:48:08,06:48:08,3055,59,,,,21523.62,0
7374030,06:48:21,06:48:21,3056,60,,,,21733.02,0
7374030,06:48:47,06:48:47,3057,61,,,,22008,0
7374030,06:49:07,06:49:07,3058,62,,,,22326.16,0
7374030,06:49:26,06:49:26,3059,63,,,,22501,0
7374030,06:49:54,06:49:54,3060,64,,,,22773.81,0
7374030,06:50:22,06:50:22,3061,65,,,,23146.63,0
7374030,06:50:47,06:50:47,3062,66,,,,23456.02,0
7374030,06:51:24,06:51:24,3063,67,,,,23991.12,0
7374030,06:53:00,06:53:00,6608,68,,1,,25266.58,
7374040,06:03:00,06:03:00,10444,1,,,1,0,
7374040,06:05:03,06:05:03,9767,2,,,,1238.64,0
7374040,06:05:46,06:05:46,9765,3,,,,1615.32,0
7374040,06:06:22,06:06:22,9763,4,,,,1925.84,0
7374040,06:07:07,06:07:07,10568,5,,,,2277.99,0
7374040,06:08:05,06:08:05,3276,6,,,,2791.43,0
7374040,06:08:55,06:08:55,3277,7,,,,3219.37,0
7374040,06:10:00,06:10:00,9625,8,,,,3744.7,
7374040,06:12:13,06:12:13,8537,9,,,,4721.68,0
7374040,06:13:11,06:13:11,9023,10,,,,5111.39,0
7374040,06:15:00,06:15:00,6971,11,,,,6011.35,0
7374040,06:15:40,06:15:40,8343,12,,,,6318.54,0
7374040,06:16:04,06:16:04,9510,13,,,,6482.47,0
7374040,06:17:00,06:17:00,3298,14,,,,6870.52,
7374040,06:17:24,06:17:24,9714,15,,,,7044.42,0
7374040,06:17:41,06:17:41,3299,16,,,,7196.27,0
7374040,06:18:14,06:18:14,3300,17,,,,7432.34,0
7374040,06:18:38,06:18:38,3301,18,,,,7662.38,0
7374040,06:19:08,06:19:08,3302,19,,,,7838.69,0
7374040,06:20:08,06:20:08,3303,20,,,,8258.48,0
7374040,06:21:04,06:21:04,3304,21,,,,8725.06,0
7374040,06:22:04,06:22:04,3316,22,,,,9339.93,0
7374040,06:22:43,06:22:43,3317,23,,,,9605.53,0
7374040,06:23:29,06:23:29,3318,24,,,,9873.07,0
7374040,06:23:46,06:23:46,3319,25,,,,10032.08,0
7374040,06:24:03,06:24:03,3320,26,,,,10175.92,0
7374040,06:25:01,06:25:01,3321,27,,,,10601.32,0
7374040,06:25:43,06:25:43,3322,28,,,,10954.38,0
7374040,06:26:55,06:26:55,5941,29,,,,11137.24,0
7374040,06:27:24,06:27:24,5942,30,,,,11435.47,0
7374040,06:28:00,06:28:00,9514,31,,,,11787.99,
7374040,06:29:00,06:29:00,9516,32,,,,12269.57,
7374040,06:30:00,06:30:00,9518,33,,,,12576.6,
7374040,06:31:10,06:31:10,3024,34,,,,13261.44,0
7374040,06:31:54,06:31:54,10590,35,,,,13680.4,0
7374040,06:32:27,06:32:27,3096,36,,,,13970.38,0
7374040,06:32:52,06:32:52,3097,37,,,,14187.2,0
7374040,06:33:39,06:33:39,3098,38,,,,14407.47,0
7374040,06:33:53,06:33:53,3099,39,,,,14530.9,0
7374040,06:35:00,06:35:00,3411,40,,,,14729.4,
7374040,06:35:45,06:35:45,3412,41,,,,15092.1,0
7374040,06:36:23,06:36:23,3413,42,,,,15393.52,0
7374040,06:36:47,06:36:47,7235,43,,,,15557.08,0
7374040,06:37:23,06:37:23,3415,44,,,,15847.89,0
7374040,06:37:58,06:37:58,3416,45,,,,16086.74,0
7374040,06:38:25,06:38:25,3417,46,,,,16265.74,0
7374040,06:38:44,06:38:44,6565,47,,,,16405.96,0
7374040,06:41:24,06:41:24,7977,48,,,,17774.68,0
7374040,06:42:02,06:42:02,7978,49,,,,18104.5,0
7374040,06:42:17,06:42:17,7979,50,,,,18246.49,0
7374040,06:43:00,06:43:00,10269,51,,,,18580.4,
7374040,06:43:29,06:43:29,10267,52,,,,18944.81,0
7374040,06:43:51,06:43:51,10265,53,,,,19221.61,0
7374040,06:45:01,06:45:01,10668,54,,,,19791.05,0
7374040,06:46:16,06:46:16,3078,55,,,,20314.86,0
7374040,06:46:50,06:46:50,3079,56,,,,20684.6,0
7374040,06:47:26,06:47:26,3053,57,,,,21019.38,0
7374040,06:47:44,06:47:44,3054,58,,,,21241.33,0
7374040,06:48:08,06:48:08,3055,59,,,,21523.62,0
7374040,06:48:21,06:48:21,3056,60,,,,21733.02,0
7374040,06:48:47,06:48:47,3057,61,,,,22008,0
7374040,06:49:07,06:49:07,3058,62,,,,22326.16,0
7374040,06:49:26,06:49:26,3059,63,,,,22501,0
7374040,06:49:54,06:49:54,3060,64,,,,22773.81,0
7374040,06:50:22,06:50:22,3061,65,,,,23146.63,0
7374040,06:50:47,06:50:47,3062,66,,,,23456.02,0
7374040,06:51:24,06:51:24,3063,67,,,,23991.12,0
7374040,06:53:00,06:53:00,6608,68,,1,,25266.58,
7374050,06:03:00,06:03:00,10444,1,,,1,0,
7374050,06:05:03,06:05:03,9767,2,,,,1238.64,0
7374050,06:05:46,06:05:46,9765,3,,,,1615.32,0
7374050,06:06:22,06:06:22,9763,4,,,,1925.84,0
7374050,06:07:07,06:07:07,10568,5,,,,2277.99,0
7374050,06:08:05,06:08:05,3276,6,,,,2791.43,0
7374050,06:08:55,06:08:55,3277,7,,,,3219.37,0
7374050,06:10:00,06:10:00,9625,8,,,,3744.7,
7374050,06:12:13,06:12:13,8537,9,,,,4721.68,0
7374050,06:13:11,06:13:11,9023,10,,,,5111.39,0
7374050,06:15:00,06:15:00,6971,11,,,,6011.35,0
7374050,06:15:40,06:15:40,8343,12,,,,6318.54,0
7374050,06:16:04,06:16:04,9510,13,,,,6482.47,0
7374050,06:17:00,06:17:00,3298,14,,,,6870.52,
7374050,06:17:24,06:17:24,9714,15,,,,7044.42,0
7374050,06:17:41,06:17:41,3299,16,,,,7196.27,0
7374050,06:18:14,06:18:14,3300,17,,,,7432.34,0
7374050,06:18:38,06:18:38,3301,18,,,,7662.38,0
7374050,06:19:08,06:19:08,3302,19,,,,7838.69,0
7374050,06:20:08,06:20:08,3303,20,,,,8258.48,0
7374050,06:21:04,06:21:04,3304,21,,,,8725.06,0
7374050,06:22:04,06:22:04,3316,22,,,,9339.93,0
7374050,06:22:43,06:22:43,3317,23,,,,9605.53,0
7374050,06:23:29,06:23:29,3318,24,,,,9873.07,0
7374050,06:23:46,06:23:46,3319,25,,,,10032.08,0
7374050,06:24:03,06:24:03,3320,26,,,,10175.92,0
7374050,06:25:01,06:25:01,3321,27,,,,10601.32,0
7374050,06:25:43,06:25:43,3322,28,,,,10954.38,0
7374050,06:26:55,06:26:55,5941,29,,,,11137.24,0
7374050,06:27:24,06:27:24,5942,30,,,,11435.47,0
7374050,06:28:00,06:28:00,9514,31,,,,11787.99,
7374050,06:29:00,06:29:00,9516,32,,,,12269.57,
7374050,06:30:00,06:30:00,9518,33,,,,12576.6,
7374050,06:31:10,06:31:10,3024,34,,,,13261.44,0
7374050,06:31:54,06:31:54,10590,35,,,,13680.4,0
7374050,06:32:27,06:32:27,3096,36,,,,13970.38,0
7374050,06:32:52,06:32:52,3097,37,,,,14187.2,0
7374050,06:33:39,06:33:39,3098,38,,,,14407.47,0
7374050,06:33:53,06:33:53,3099,39,,,,14530.9,0
7374050,06:35:00,06:35:00,3411,40,,,,14729.4,
7374050,06:35:45,06:35:45,3412,41,,,,15092.1,0
7374050,06:36:23,06:36:23,3413,42,,,,15393.52,0
7374050,06:36:47,06:36:47,7235,43,,,,15557.08,0
7374050,06:37:23,06:37:23,3415,44,,,,15847.89,0
7374050,06:37:58,06:37:58,3416,45,,,,16086.74,0
7374050,06:38:25,06:38:25,3417,46,,,,16265.74,0
7374050,06:38:44,06:38:44,6565,47,,,,16405.96,0
7374050,06:41:24,06:41:24,7977,48,,,,17774.68,0
7374050,06:42:02,06:42:02,7978,49,,,,18104.5,0
7374050,06:42:17,06:42:17,7979,50,,,,18246.49,0
7374050,06:43:00,06:43:00,10269,51,,,,18580.4,
7374050,06:43:29,06:43:29,10267,52,,,,18944.81,0
7374050,06:43:51,06:43:51,10265,53,,,,19221.61,0
7374050,06:45:01,06:45:01,10668,54,,,,19791.05,0
7374050,06:46:16,06:46:16,3078,55,,,,20314.86,0
7374050,06:46:50,06:46:50,3079,56,,,,20684.6,0
7374050,06:47:26,06:47:26,3053,57,,,,21019.38,0
7374050,06:47:44,06:47:44,3054,58,,,,21241.33,0
7374050,06:48:08,06:48:08,3055,59,,,,21523.62,0
7374050,06:48:21,06:48:21,3056,60,,,,21733.02,0
7374050,06:48:47,06:48:47,3057,61,,,,22008,0
7374050,06:49:07,06:49:07,3058,62,,,,22326.16,0
7374050,06:49:26,06:49:26,3059,63,,,,22501,0
7374050,06:49:54,06:49:54,3060,64,,,,22773.81,0
7374050,06:50:22,06:50:22,3061,65,,,,23146.63,0
7374050,06:50:47,06:50:47,3062,66,,,,23456.02,0
7374050,06:51:24,06:51:24,3063,67,,,,23991.12,0
7374050,06:53:00,06:53:00,6608,68,,1,,25266.58,
7374060,06:03:00,06:03:00,10444,1,,,1,0,
7374060,06:05:03,06:05:03,9767,2,,,,1238.64,0
7374060,06:05:46,06:05:46,9765,3,,,,1615.32,0
7374060,06:06:22,06:06:22,9763,4,,,,1925.84,0
7374060,06:07:07,06:07:07,10568,5,,,,2277.99,0
7374060,06:08:05,06:08:05,3276,6,,,,2791.43,0
7374060,06:08:55,06:08:55,3277,7,,,,3219.37,0
7374060,06:10:00,06:10:00,9625,8,,,,3744.7,
7374060,06:12:13,06:12:13,8537,9,,,,4721.68,0
7374060,06:13:11,06:13:11,9023,10,,,,5111.39,0
7374060,06:15:00,06:15:00,6971,11,,,,6011.35,0
7374060,06:15:40,06:15:40,8343,12,,,,6318.54,0
7374060,06:16:04,06:16:04,9510,13,,,,6482.47,0
7374060,06:17:00,06:17:00,3298,14,,,,6870.52,
7374060,06:17:24,06:17:24,9714,15,,,,7044.42,0
7374060,06:17:41,06:17:41,3299,16,,,,7196.27,0
7374060,06:18:14,06:18:14,3300,17,,,,7432.34,0
7374060,06:18:38,06:18:38,3301,18,,,,7662.38,0
7374060,06:19:08,06:19:08,3302,19,,,,7838.69,0
7374060,06:20:08,06:20:08,3303,20,,,,8258.48,0
7374060,06:21:04,06:21:04,3304,21,,,,8725.06,0
7374060,06:22:04,06:22:04,3316,22,,,,9339.93,0
7374060,06:22:43,06:22:43,3317,23,,,,9605.53,0
7374060,06:23:29,06:23:29,3318,24,,,,9873.07,0
7374060,06:23:46,06:23:46,3319,25,,,,10032.08,0
7374060,06:24:03,06:24:03,3320,26,,,,10175.92,0
7374060,06:25:01,06:25:01,3321,27,,,,10601.32,0
7374060,06:25:43,06:25:43,3322,28,,,,10954.38,0
7374060,06:26:55,06:26:55,5941,29,,,,11137.24,0
7374060,06:27:24,06:27:24,5942,30,,,,11435.47,0
7374060,06:28:00,06:28:00,9514,31,,,,11787.99,
7374060,06:29:00,06:29:00,9516,32,,,,12269.57,
7374060,06:30:00,06:30:00,9518,33,,,,12576.6,
7374060,06:31:10,06:31:10,3024,34,,,,13261.44,0
7374060,06:31:54,06:31:54,10590,35,,,,13680.4,0
7374060,06:32:27,06:32:27,3096,36,,,,13970.38,0
7374060,06:32:52,06:32:52,3097,37,,,,14187.2,0
7374060,06:33:39,06:33:39,3098,38,,,,14407.47,0
7374060,06:33:53,06:33:53,3099,39,,,,14530.9,0
7374060,06:35:00,06:35:00,3411,40,,,,14729.4,
7374060,06:35:45,06:35:45,3412,41,,,,15092.1,0
7374060,06:36:23,06:36:23,3413,42,,,,15393.52,0
7374060,06:36:47,06:36:47,7235,43,,,,15557.08,0
7374060,06:37:23,06:37:23,3415,44,,,,15847.89,0
7374060,06:37:58,06:37:58,3416,45,,,,16086.74,0
7374060,06:38:25,06:38:25,3417,46,,,,16265.74,0
7374060,06:38:44,06:38:44,6565,47,,,,16405.96,0
7374060,06:41:24,06:41:24,7977,48,,,,17774.68,0
7374060,06:42:02,06:42:02,7978,49,,,,18104.5,0
7374060,06:42:17,06:42:17,7979,50,,,,18246.49,0
7374060,06:43:00,06:43:00,10269,51,,,,18580.4,
7374060,06:43:29,06:43:29,10267,52,,,,18944.81,0
7374060,06:43:51,06:43:51,10265,53,,,,19221.61,0
7374060,06:45:01,06:45:01,10668,54,,,,19791.05,0
7374060,06:46:16,06:46:16,3078,55,,,,20314.86,0
7374060,06:46:50,06:46:50,3079,56,,,,20684.6,0
7374060,06:47:26,06:47:26,3053,57,,,,21019.38,0
7374060,06:47:44,06:47:44,3054,58,,,,21241.33,0
7374060,06:48:08,06:48:08,3055,59,,,,21523.62,0
7374060,06:48:21,06:48:21,3056,60,,,,21733.02,0
7374060,06:48:47,06:48:47,3057,61,,,,22008,0
7374060,06:49:07,06:49:07,3058,62,,,,22326.16,0
7374060,06:49:26,06:49:26,3059,63,,,,22501,0
7374060,06:49:54,06:49:54,3060,64,,,,22773.81,0
7374060,06:50:22,06:50:22,3061,65,,,,23146.63,0
7374060,06:50:47,06:50:47,3062,66,,,,23456.02,0
7374060,06:51:24,06:51:24,3063,67,,,,23991.12,0
7374060,06:53:00,06:53:00,6608,68,,1,,25266.58,
7509010,04:28:00,04:28:00,9518,1,,,1,0,
7509010,04:28:55,04:28:55,3024,2,,,,670.66,0
7509010,04:29:31,04:29:31,10590,3,,,,1088.3,0
7509010,04:29:57,04:29:57,3096,4,,,,1379.61,0
7509010,04:30:17,04:30:17,3097,5,,,,1596.44,0
7509010,04:30:54,04:30:54,3098,6,,,,1816.71,0
7509010,04:31:06,04:31:06,3099,7,,,,1940.14,0
7509010,04:32:00,04:32:00,3411,8,,,,2138.61,
7509010,04:32:50,04:32:50,3412,9,,,,2501.31,0
7509010,04:33:32,04:33:32,3413,10,,,,2802.7,0
7509010,04:33:59,04:33:59,7235,11,,,,2966.26,0
7509010,04:34:38,04:34:38,3415,12,,,,3257.07,0
7509010,04:35:16,04:35:16,3416,13,,,,3495.9,0
7509010,04:35:47,04:35:47,3417,14,,,,3674.9,0
7509010,04:36:08,04:36:08,6565,15,,,,3815.99,0
7509010,04:39:10,04:39:10,7977,16,,,,5181.33,0
7509010,04:39:54,04:39:54,7978,17,,,,5511.15,0
7509010,04:40:11,04:40:11,7979,18,,,,5653.14,0
7509010,04:41:00,04:41:00,10269,19,,,,5987.19,
7509010,04:41:36,04:41:36,10267,20,,,,6351.52,0
7509010,04:42:09,04:42:09,10265,21,,,,6628.32,0
7509010,04:43:46,04:43:46,10668,22,,,,7197.6,0
7509010,04:45:33,04:45:33,3078,23,,,,7721.39,0
7509010,04:46:23,04:46:23,3079,24,,,,8091.15,0
7509010,04:47:15,04:47:15,3053,25,,,,8425.9,0
7509010,04:47:38,04:47:38,3054,26,,,,8647.8,0
7509010,04:48:11,04:48:11,3055,27,,,,8930.02,0
7509010,04:48:30,04:48:30,3056,28,,,,9139.42,0
7509010,04:49:05,04:49:05,3057,29,,,,9414.3,0
7509010,04:49:34,04:49:34,3058,30,,,,9732.46,0
7509010,04:50:01,04:50:01,3059,31,,,,9907.28,0
7509010,04:50:42,04:50:42,3060,32,,,,10180.09,0
7509010,04:51:22,04:51:22,3061,33,,,,10552.91,0
7509010,04:51:59,04:51:59,3062,34,,,,10862.3,0
7509010,04:52:56,04:52:56,3063,35,,,,11397.41,0
7509010,04:55:00,04:55:00,6608,36,,1,,12673.21,
7509080,04:28:00,04:28:00,9518,1,,,1,0,
7509080,04:28:55,04:28:55,3024,2,,,,670.66,0
7509080,04:29:31,04:29:31,10590,3,,,,1088.3,0
7509080,04:29:57,04:29:57,3096,4,,,,1379.61,0
7509080,04:30:17,04:30:17,3097,5,,,,1596.44,0
7509080,04:30:54,04:30:54,3098,6,,,,1816.71,0
7509080,04:31:06,04:31:06,3099,7,,,,1940.14,0
7509080,04:32:00,04:32:00,3411,8,,,,2138.61,
7509080,04:32:50,04:32:50,3412,9,,,,2501.31,0
7509080,04:33:32,04:33:32,3413,10,,,,2802.7,0
7509080,04:33:59,04:33:59,7235,11,,,,2966.26,0
7509080,04:34:38,04:34:38,3415,12,,,,3257.07,0
7509080,04:35:16,04:35:16,3416,13,,,,3495.9,0
7509080,04:35:47,04:35:47,3417,14,,,,3674.9,0
7509080,04:36:08,04:36:08,6565,15,,,,3815.99,0
7509080,04:39:10,04:39:10,7977,16,,,,5181.33,0
7509080,04:39:54,04:39:54,7978,17,,,,5511.15,0
7509080,04:40:11,04:40:11,7979,18,,,,5653.14,0
7509080,04:41:00,04:41:00,10269,19,,,,5987.19,
7509080,04:41:36,04:41:36,10267,20,,,,6351.52,0
7509080,04:42:09,04:42:09,10265,21,,,,6628.32,0
7509080,04:43:46,04:43:46,10668,22,,,,7197.6,0
7509080,04:45:33,04:45:33,3078,23,,,,7721.39,0
7509080,04:46:23,04:46:23,3079,24,,,,8091.15,0
7509080,04:47:15,04:47:15,3053,25,,,,8425.9,0
7509080,04:47:38,04:47:38,3054,26,,,,8647.8,0
7509080,04:48:11,04:48:11,3055,27,,,,8930.02,0
7509080,04:48:30,04:48:30,3056,28,,,,9139.42,0
7509080,04:49:05,04:49:05,3057,29,,,,9414.3,0
7509080,04:49:34,04:49:34,3058,30,,,,9732.46,0
7509080,04:50:01,04:50:01,3059,31,,,,9907.28,0
7509080,04:50:42,04:50:42,3060,32,,,,10180.09,0
7509080,04:51:22,04:51:22,3061,33,,,,10552.91,0
7509080,04:51:59,04:51:59,3062,34,,,,10862.3,0
7509080,04:52:56,04:52:56,3063,35,,,,11397.41,0
7509080,04:55:00,04:55:00,6608,36,,1,,12673.21,
7509100,04:28:00,04:28:00,9518,1,,,1,0,
7509100,04:28:55,04:28:55,3024,2,,,,670.66,0
7509100,04:29:31,04:29:31,10590,3,,,,1088.3,0
7509100,04:29:57,04:29:57,3096,4,,,,1379.61,0
7509100,04:30:17,04:30:17,3097,5,,,,1596.44,0
7509100,04:30:54,04:30:54,3098,6,,,,1816.71,0
7509100,04:31:06,04:31:06,3099,7,,,,1940.14,0
7509100,04:32:00,04:32:00,3411,8,,,,2138.61,
7509100,04:32:50,04:32:50,3412,9,,,,2501.31,0
7509100,04:33:32,04:33:32,3413,10,,,,2802.7,0
7509100,04:33:59,04:33:59,7235,11,,,,2966.26,0
7509100,04:34:38,04:34:38,3415,12,,,,3257.07,0
7509100,04:35:16,04:35:16,3416,13,,,,3495.9,0
7509100,04:35:47,04:35:47,3417,14,,,,3674.9,0
7509100,04:36:08,04:36:08,6565,15,,,,3815.99,0
7509100,04:39:10,04:39:10,7977,16,,,,5181.33,0
7509100,04:39:54,04:39:54,7978,17,,,,5511.15,0
7509100,04:40:11,04:40:11,7979,18,,,,5653.14,0
7509100,04:41:00,04:41:00,10269,19,,,,5987.19,
7509100,04:41:36,04:41:36,10267,20,,,,6351.52,0
7509100,04:42:09,04:42:09,10265,21,,,,6628.32,0
7509100,04:43:46,04:43:46,10668,22,,,,7197.6,0
7509100,04:45:33,04:45:33,3078,23,,,,7721.39,0
7509100,04:46:23,04:46:23,3079,24,,,,8091.15,0
7509100,04:47:15,04:47:15,3053,25,,,,8425.9,0
7509100,04:47:38,04:47:38,3054,26,,,,8647.8,0
7509100,04:48:11,04:48:11,3055,27,,,,8930.02,0
7509100,04:48:30,04:48:30,3056,28,,,,9139.42,0
7509100,04:49:05,04:49:05,3057,29,,,,9414.3,0
7509100,04:49:34,04:49:34,3058,30,,,,9732.46,0
7509100,04:50:01,04:50:01,3059,31,,,,9907.28,0
7509100,04:50:42,04:50:42,3060,32,,,,10180.09,0
7509100,04:51:22,04:51:22,3061,33,,,,10552.91,0
7509100,04:51:59,04:51:59,3062,34,,,,10862.3,0
7509100,04:52:56,04:52:56,3063,35,,,,11397.41,0
7509100,04:55:00,04:55:00,6608,36,,1,,12673.21,
7509110,04:28:00,04:28:00,9518,1,,,1,0,
7509110,04:28:55,04:28:55,3024,2,,,,670.66,0
7509110,04:29:31,04:29:31,10590,3,,,,1088.3,0
7509110,04:29:57,04:29:57,3096,4,,,,1379.61,0
7509110,04:30:17,04:30:17,3097,5,,,,1596.44,0
7509110,04:30:54,04:30:54,3098,6,,,,1816.71,0
7509110,04:31:06,04:31:06,3099,7,,,,1940.14,0
7509110,04:32:00,04:32:00,3411,8,,,,2138.61,
7509110,04:32:50,04:32:50,3412,9,,,,2501.31,0
7509110,04:33:32,04:33:32,3413,10,,,,2802.7,0
7509110,04:33:59,04:33:59,7235,11,,,,2966.26,0
7509110,04:34:38,04:34:38,3415,12,,,,3257.07,0
7509110,04:35:16,04:35:16,3416,13,,,,3495.9,0
7509110,04:35:47,04:35:47,3417,14,,,,3674.9,0
7509110,04:36:08,04:36:08,6565,15,,,,3815.99,0
7509110,04:39:10,04:39:10,7977,16,,,,5181.33,0
7509110,04:39:54,04:39:54,7978,17,,,,5511.15,0
7509110,04:40:11,04:40:11,7979,18,,,,5653.14,0
7509110,04:41:00,04:41:00,10269,19,,,,5987.19,
7509110,04:41:36,04:41:36,10267,20,,,,6351.52,0
7509110,04:42:09,04:42:09,10265,21,,,,6628.32,0
7509110,04:43:46,04:43:46,10668,22,,,,7197.6,0
7509110,04:45:33,04:45:33,3078,23,,,,7721.39,0
7509110,04:46:23,04:46:23,3079,24,,,,8091.15,0
7509110,04:47:15,04:47:15,3053,25,,,,8425.9,0
7509110,04:47:38,04:47:38,3054,26,,,,8647.8,0
7509110,04:48:11,04:48:11,3055,27,,,,8930.02,0
7509110,04:48:30,04:48:30,3056,28,,,,9139.42,0
7509110,04:49:05,04:49:05,3057,29,,,,9414.3,0
7509110,04:49:34,04:49:34,3058,30,,,,9732.46,0
7509110,04:50:01,04:50:01,3059,31,,,,9907.28,0
7509110,04:50:42,04:50:42,3060,32,,,,10180.09,0
7509110,04:51:22,04:51:22,3061,33,,,,10552.91,0
7509110,04:51:59,04:51:59,3062,34,,,,10862.3,0
7509110,04:52:56,04:52:56,3063,35,,,,11397.41,0
7509110,04:55:00,04:55:00,6608,36,,1,,12673.21,
7591020,04:41:00,04:41:00,10269,1,,,1,0,
7591020,04:41:29,04:41:29,10267,2,,,,364.41,0
7591020,04:41:51,04:41:51,10265,3,,,,641.21,0
7591020,04:43:00,04:43:00,10668,4,,,,1210.65,0
7591020,04:44:14,04:44:14,3078,5,,,,1734.46,0
7591020,04:44:47,04:44:47,3079,6,,,,2104.2,0
7591020,04:45:24,04:45:24,3053,7,,,,2438.98,0
7591020,04:45:41,04:45:41,3054,8,,,,2660.93,0
7591020,04:46:05,04:46:05,3055,9,,,,2943.22,0
7591020,04:46:18,04:46:18,3056,10,,,,3152.62,0
7591020,04:46:43,04:46:43,3057,11,,,,3427.6,0
7591020,04:47:04,04:47:04,3058,12,,,,3745.76,0
7591020,04:47:22,04:47:22,3059,13,,,,3920.6,0
7591020,04:47:50,04:47:50,3060,14,,,,4193.41,0
7591020,04:48:17,04:48:17,3061,15,,,,4566.23,0
7591020,04:48:42,04:48:42,3062,16,,,,4875.62,0
7591020,04:49:17,04:49:17,3063,17,,,,5410.25,0
7591020,04:51:00,04:51:00,6608,18,,1,,6662.53,
7591030,04:41:00,04:41:00,10269,1,,,1,0,
7591030,04:41:29,04:41:29,10267,2,,,,364.41,0
7591030,04:41:51,04:41:51,10265,3,,,,641.21,0
7591030,04:43:00,04:43:00,10668,4,,,,1210.65,0
7591030,04:44:14,04:44:14,3078,5,,,,1734.46,0
7591030,04:44:47,04:44:47,3079,6,,,,2104.2,0
7591030,04:45:24,04:45:24,3053,7,,,,2438.98,0
7591030,04:45:41,04:45:41,3054,8,,,,2660.93,0
7591030,04:46:05,04:46:05,3055,9,,,,2943.22,0
7591030,04:46:18,04:46:18,3056,10,,,,3152.62,0
7591030,04:46:43,04:46:43,3057,11,,,,3427.6,0
7591030,04:47:04,04:47:04,3058,12,,,,3745.76,0
7591030,04:47:22,04:47:22,3059,13,,,,3920.6,0
7591030,04:47:50,04:47:50,3060,14,,,,4193.41,0
7591030,04:48:17,04:48:17,3061,15,,,,4566.23,0
7591030,04:48:42,04:48:42,3062,16,,,,4875.62,0
7591030,04:49:17,04:49:17,3063,17,,,,5410.25,0
7591030,04:51:00,04:51:00,6608,18,,1,,6662.53,
7591040,04:41:00,04:41:00,10269,1,,,1,0,
7591040,04:41:29,04:41:29,10267,2,,,,364.41,0
7591040,04:41:51,04:41:51,10265,3,,,,641.21,0
7591040,04:43:00,04:43:00,10668,4,,,,1210.65,0
7591040,04:44:14,04:44:14,3078,5,,,,1734.46,0
7591040,04:44:47,04:44:47,3079,6,,,,2104.2,0
7591040,04:45:24,04:45:24,3053,7,,,,2438.98,0
7591040,04:45:41,04:45:41,3054,8,,,,2660.93,0
7591040,04:46:05,04:46:05,3055,9,,,,2943.22,0
7591040,04:46:18,04:46:18,3056,10,,,,3152.62,0
7591040,04:46:43,04:46:43,3057,11,,,,3427.6,0
7591040,04:47:04,04:47:04,3058,12,,,,3745.76,0
7591040,04:47:22,04:47:22,3059,13,,,,3920.6,0
7591040,04:47:50,04:47:50,3060,14,,,,4193.41,0
7591040,04:48:17,04:48:17,3061,15,,,,4566.23,0
7591040,04:48:42,04:48:42,3062,16,,,,4875.62,0
7591040,04:49:17,04:49:17,3063,17,,,,5410.25,0
7591040,04:51:00,04:51:00,6608,18,,1,,6662.53,
7591050,04:41:00,04:41:00,10269,1,,,1,0,
7591050,04:41:29,04:41:29,10267,2,,,,364.41,0
7591050,04:41:51,04:41:51,10265,3,,,,641.21,0
7591050,04:43:00,04:43:00,10668,4,,,,1210.65,0
7591050,04:44:14,04:44:14,3078,5,,,,1734.46,0
7591050,04:44:47,04:44:47,3079,6,,,,2104.2,0
7591050,04:45:24,04:45:24,3053,7,,,,2438.98,0
7591050,04:45:41,04:45:41,3054,8,,,,2660.93,0
7591050,04:46:05,04:46:05,3055,9,,,,2943.22,0
7591050,04:46:18,04:46:18,3056,10,,,,3152.62,0
7591050,04:46:43,04:46:43,3057,11,,,,3427.6,0
7591050,04:47:04,04:47:04,3058,12,,,,3745.76,0
7591050,04:47:22,04:47:22,3059,13,,,,3920.6,0
7591050,04:47:50,04:47:50,3060,14,,,,4193.41,0
7591050,04:48:17,04:48:17,3061,15,,,,4566.23,0
7591050,04:48:42,04:48:42,3062,16,,,,4875.62,0
7591050,04:49:17,04:49:17,3063,17,,,,5410.25,0
7591050,04:51:00,04:51:00,6608,18,,1,,6662.53,
7591060,04:41:00,04:41:00,10269,1,,,1,0,
7591060,04:41:29,04:41:29,10267,2,,,,364.41,0
7591060,04:41:51,04:41:51,10265,3,,,,641.21,0
7591060,04:43:00,04:43:00,10668,4,,,,1210.65,0
7591060,04:44:14,04:44:14,3078,5,,,,1734.46,0
7591060,04:44:47,04:44:47,3079,6,,,,2104.2,0
7591060,04:45:24,04:45:24,3053,7,,,,2438.98,0
7591060,04:45:41,04:45:41,3054,8,,,,2660.93,0
7591060,04:46:05,04:46:05,3055,9,,,,2943.22,0
7591060,04:46:18,04:46:18,3056,10,,,,3152.62,0
7591060,04:46:43,04:46:43,3057,11,,,,3427.6,0
7591060,04:47:04,04:47:04,3058,12,,,,3745.76,0
7591060,04:47:22,04:47:22,3059,13,,,,3920.6,0
7591060,04:47:50,04:47:50,3060,14,,,,4193.41,0
7591060,04:48:17,04:48:17,3061,15,,,,4566.23,0
7591060,04:48:42,04:48:42,3062,16,,,,4875.62,0
7591060,04:49:17,04:49:17,3063,17,,,,5410.25,0
7591060,04:51:00,04:51:00,6608,18,,1,,6662.53,
7681020,18:30:00,18:30:00,10444,1,,,1,0,
7681020,18:32:03,18:32:03,9767,2,,,,1238.64,0
7681020,18:32:46,18:32:46,9765,3,,,,1615.32,0
7681020,18:33:22,18:33:22,9763,4,,,,1925.84,0
7681020,18:34:07,18:34:07,10568,5,,,,2277.99,0
7681020,18:35:05,18:35:05,3276,6,,,,2791.43,0
7681020,18:35:55,18:35:55,3277,7,,,,3219.37,0
7681020,18:37:00,18:37:00,9625,8,,,,3744.7,
7681020,18:39:32,18:39:32,8537,9,,,,4721.68,0
7681020,18:40:39,18:40:39,9023,10,,,,5111.39,0
7681020,18:42:43,18:42:43,6971,11,,,,6011.35,0
7681020,18:43:29,18:43:29,8343,12,,,,6318.54,0
7681020,18:43:56,18:43:56,9510,13,,,,6482.47,0
7681020,18:45:00,18:45:00,3298,14,,,,6870.52,
7681020,18:45:26,18:45:26,9714,15,,,,7044.42,0
7681020,18:45:45,18:45:45,3299,16,,,,7196.27,0
7681020,18:46:21,18:46:21,3300,17,,,,7432.34,0
7681020,18:46:47,18:46:47,3301,18,,,,7662.38,0
7681020,18:47:20,18:47:20,3302,19,,,,7838.69,0
7681020,18:48:26,18:48:26,3303,20,,,,8258.48,0
7681020,18:49:27,18:49:27,3304,21,,,,8725.06,0
7681020,18:50:32,18:50:32,3316,22,,,,9339.93,0
7681020,18:51:14,18:51:14,3317,23,,,,9605.53,0
7681020,18:52:04,18:52:04,3318,24,,,,9873.07,0
7681020,18:52:23,18:52:23,3319,25,,,,10032.08,0
7681020,18:52:42,18:52:42,3320,26,,,,10175.92,0
7681020,18:53:44,18:53:44,3321,27,,,,10601.32,0
7681020,18:54:31,18:54:31,3322,28,,,,10954.38,0
7681020,18:55:49,18:55:49,5941,29,,,,11137.24,0
7681020,18:56:20,18:56:20,5942,30,,,,11435.47,0
7681020,18:57:00,18:57:00,9514,31,,,,11787.99,
7681020,18:58:00,18:58:00,9516,32,,,,12269.57,
7681020,18:59:00,18:59:00,9518,33,,,,12576.6,
7681020,19:00:10,19:00:10,3024,34,,,,13261.44,0
7681020,19:00:54,19:00:54,10590,35,,,,13680.4,0
7681020,19:01:27,19:01:27,3096,36,,,,13970.38,0
7681020,19:01:52,19:01:52,3097,37,,,,14187.2,0
7681020,19:02:39,19:02:39,3098,38,,,,14407.47,0
7681020,19:02:53,19:02:53,3099,39,,,,14530.9,0
7681020,19:04:00,19:04:00,3411,40,,,,14729.4,
7681020,19:04:39,19:04:39,3412,41,,,,15092.1,0
7681020,19:05:12,19:05:12,3413,42,,,,15393.52,0
7681020,19:05:33,19:05:33,7235,43,,,,15557.08,0
7681020,19:06:05,19:06:05,3415,44,,,,15847.89,0
7681020,19:06:35,19:06:35,3416,45,,,,16086.74,0
7681020,19:06:59,19:06:59,3417,46,,,,16265.74,0
7681020,19:07:16,19:07:16,6565,47,,,,16405.96,0
7681020,19:09:36,19:09:36,7977,48,,,,17774.68,0
7681020,19:10:09,19:10:09,7978,49,,,,18104.5,0
7681020,19:10:23,19:10:23,7979,50,,,,18246.49,0
7681020,19:11:00,19:11:00,10269,51,,,,18580.4,
7681020,19:11:38,19:11:38,10267,52,,,,18944.81,0
7681020,19:12:07,19:12:07,10265,53,,,,19221.61,0
7681020,19:13:37,19:13:37,10668,54,,,,19791.05,0
7681020,19:15:15,19:15:15,3078,55,,,,20314.86,0
7681020,19:15:59,19:15:59,3079,56,,,,20684.6,0
7681020,19:16:46,19:16:46,3053,57,,,,21019.38,0
7681020,19:17:09,19:17:09,3054,58,,,,21241.33,0
7681020,19:17:41,19:17:41,3055,59,,,,21523.62,0
7681020,19:17:58,19:17:58,3056,60,,,,21733.02,0
7681020,19:18:31,19:18:31,3057,61,,,,22008,0
7681020,19:18:58,19:18:58,3058,62,,,,22326.16,0
7681020,19:19:21,19:19:21,3059,63,,,,22501,0
7681020,19:19:58,19:19:58,3060,64,,,,22773.81,0
7681020,19:20:34,19:20:34,3061,65,,,,23146.63,0
7681020,19:21:07,19:21:07,3062,66,,,,23456.02,0
7681020,19:21:55,19:21:55,3063,67,,,,23991.12,0
7681020,19:24:00,19:24:00,6608,68,,1,,25266.58,
7681030,18:30:00,18:30:00,10444,1,,,1,0,
7681030,18:32:03,18:32:03,9767,2,,,,1238.64,0
7681030,18:32:46,18:32:46,9765,3,,,,1615.32,0
7681030,18:33:22,18:33:22,9763,4,,,,1925.84,0
7681030,18:34:07,18:34:07,10568,5,,,,2277.99,0
7681030,18:35:05,18:35:05,3276,6,,,,2791.43,0
7681030,18:35:55,18:35:55,3277,7,,,,3219.37,0
7681030,18:37:00,18:37:00,9625,8,,,,3744.7,
7681030,18:39:32,18:39:32,8537,9,,,,4721.68,0
7681030,18:40:39,18:40:39,9023,10,,,,5111.39,0
7681030,18:42:43,18:42:43,6971,11,,,,6011.35,0
7681030,18:43:29,18:43:29,8343,12,,,,6318.54,0
7681030,18:43:56,18:43:56,9510,13,,,,6482.47,0
7681030,18:45:00,18:45:00,3298,14,,,,6870.52,
7681030,18:45:26,18:45:26,9714,15,,,,7044.42,0
7681030,18:45:45,18:45:45,3299,16,,,,7196.27,0
7681030,18:46:21,18:46:21,3300,17,,,,7432.34,0
7681030,18:46:47,18:46:47,3301,18,,,,7662.38,0
7681030,18:47:20,18:47:20,3302,19,,,,7838.69,0
7681030,18:48:26,18:48:26,3303,20,,,,8258.48,0
7681030,18:49:27,18:49:27,3304,21,,,,8725.06,0
7681030,18:50:32,18:50:32,3316,22,,,,9339.93,0
7681030,18:51:14,18:51:14,3317,23,,,,9605.53,0
7681030,18:52:04,18:52:04,3318,24,,,,9873.07,0
7681030,18:52:23,18:52:23,3319,25,,,,10032.08,0
7681030,18:52:42,18:52:42,3320,26,,,,10175.92,0
7681030,18:53:44,18:53:44,3321,27,,,,10601.32,0
7681030,18:54:31,18:54:31,3322,28,,,,10954.38,0
7681030,18:55:49,18:55:49,5941,29,,,,11137.24,0
7681030,18:56:20,18:56:20,5942,30,,,,11435.47,0
7681030,18:57:00,18:57:00,9514,31,,,,11787.99,
7681030,18:58:00,18:58:00,9516,32,,,,12269.57,
7681030,18:59:00,18:59:00,9518,33,,,,12576.6,
7681030,19:00:10,19:00:10,3024,34,,,,13261.44,0
7681030,19:00:54,19:00:54,10590,35,,,,13680.4,0
7681030,19:01:27,19:01:27,3096,36,,,,13970.38,0
7681030,19:01:52,19:01:52,3097,37,,,,14187.2,0
7681030,19:02:39,19:02:39,3098,38,,,,14407.47,0
7681030,19:02:53,19:02:53,3099,39,,,,14530.9,0
7681030,19:04:00,19:04:00,3411,40,,,,14729.4,
7681030,19:04:39,19:04:39,3412,41,,,,15092.1,0
7681030,19:05:12,19:05:12,3413,42,,,,15393.52,0
7681030,19:05:33,19:05:33,7235,43,,,,15557.08,0
7681030,19:06:05,19:06:05,3415,44,,,,15847.89,0
7681030,19:06:35,19:06:35,3416,45,,,,16086.74,0
7681030,19:06:59,19:06:59,3417,46,,,,16265.74,0
7681030,19:07:16,19:07:16,6565,47,,,,16405.96,0
7681030,19:09:36,19:09:36,7977,48,,,,17774.68,0
7681030,19:10:09,19:10:09,7978,49,,,,18104.5,0
7681030,19:10:23,19:10:23,7979,50,,,,18246.49,0
7681030,19:11:00,19:11:00,10269,51,,,,18580.4,
7681030,19:11:38,19:11:38,10267,52,,,,18944.81,0
7681030,19:12:07,19:12:07,10265,53,,,,19221.61,0
7681030,19:13:37,19:13:37,10668,54,,,,19791.05,0
7681030,19:15:15,19:15:15,3078,55,,,,20314.86,0
7681030,19:15:59,19:15:59,3079,56,,,,20684.6,0
7681030,19:16:46,19:16:46,3053,57,,,,21019.38,0
7681030,19:17:09,19:17:09,3054,58,,,,21241.33,0
7681030,19:17:41,19:17:41,3055,59,,,,21523.62,0
7681030,19:17:58,19:17:58,3056,60,,,,21733.02,0
7681030,19:18:31,19:18:31,3057,61,,,,22008,0
7681030,19:18:58,19:18:58,3058,62,,,,22326.16,0
7681030,19:19:21,19:19:21,3059,63,,,,22501,0
7681030,19:19:58,19:19:58,3060,64,,,,22773.81,0
7681030,19:20:34,19:20:34,3061,65,,,,23146.63,0
7681030,19:21:07,19:21:07,3062,66,,,,23456.02,0
7681030,19:21:55,19:21:55,3063,67,,,,23991.12,0
7681030,19:24:00,19:24:00,6608,68,,1,,25266.58,
7681040,18:30:00,18:30:00,10444,1,,,1,0,
7681040,18:32:03,18:32:03,9767,2,,,,1238.64,0
7681040,18:32:46,18:32:46,9765,3,,,,1615.32,0
7681040,18:33:22,18:33:22,9763,4,,,,1925.84,0
7681040,18:34:07,18:34:07,10568,5,,,,2277.99,0
7681040,18:35:05,18:35:05,3276,6,,,,2791.43,0
7681040,18:35:55,18:35:55,3277,7,,,,3219.37,0
7681040,18:37:00,18:37:00,9625,8,,,,3744.7,
7681040,18:39:32,18:39:32,8537,9,,,,4721.68,0
7681040,18:40:39,18:40:39,9023,10,,,,5111.39,0
7681040,18:42:43,18:42:43,6971,11,,,,6011.35,0
7681040,18:43:29,18:43:29,8343,12,,,,6318.54,0
7681040,18:43:56,18:43:56,9510,13,,,,6482.47,0
7681040,18:45:00,18:45:00,3298,14,,,,6870.52,
7681040,18:45:26,18:45:26,9714,15,,,,7044.42,0
7681040,18:45:45,18:45:45,3299,16,,,,7196.27,0
7681040,18:46:21,18:46:21,3300,17,,,,7432.34,0
7681040,18:46:47,18:46:47,3301,18,,,,7662.38,0
7681040,18:47:20,18:47:20,3302,19,,,,7838.69,0
7681040,18:48:26,18:48:26,3303,20,,,,8258.48,0
7681040,18:49:27,18:49:27,3304,21,,,,8725.06,0
7681040,18:50:32,18:50:32,3316,22,,,,9339.93,0
7681040,18:51:14,18:51:14,3317,23,,,,9605.53,0
7681040,18:52:04,18:52:04,3318,24,,,,9873.07,0
7681040,18:52:23,18:52:23,3319,25,,,,10032.08,0
7681040,18:52:42,18:52:42,3320,26,,,,10175.92,0
7681040,18:53:44,18:53:44,3321,27,,,,10601.32,0
7681040,18:54:31,18:54:31,3322,28,,,,10954.38,0
7681040,18:55:49,18:55:49,5941,29,,,,11137.24,0
7681040,18:56:20,18:56:20,5942,30,,,,11435.47,0
7681040,18:57:00,18:57:00,9514,31,,,,11787.99,
7681040,18:58:00,18:58:00,9516,32,,,,12269.57,
7681040,18:59:00,18:59:00,9518,33,,,,12576.6,
7681040,19:00:10,19:00:10,3024,34,,,,13261.44,0
7681040,19:00:54,19:00:54,10590,35,,,,13680.4,0
7681040,19:01:27,19:01:27,3096,36,,,,13970.38,0
7681040,19:01:52,19:01:52,3097,37,,,,14187.2,0
7681040,19:02:39,19:02:39,3098,38,,,,14407.47,0
7681040,19:02:53,19:02:53,3099,39,,,,14530.9,0
7681040,19:04:00,19:04:00,3411,40,,,,14729.4,
7681040,19:04:39,19:04:39,3412,41,,,,15092.1,0
7681040,19:05:12,19:05:12,3413,42,,,,15393.52,0
7681040,19:05:33,19:05:33,7235,43,,,,15557.08,0
7681040,19:06:05,19:06:05,3415,44,,,,15847.89,0
7681040,19:06:35,19:06:35,3416,45,,,,16086.74,0
7681040,19:06:59,19:06:59,3417,46,,,,16265.74,0
7681040,19:07:16,19:07:16,6565,47,,,,16405.96,0
7681040,19:09:36,19:09:36,7977,48,,,,17774.68,0
7681040,19:10:09,19:10:09,7978,49,,,,18104.5,0
7681040,19:10:23,19:10:23,7979,50,,,,18246.49,0
7681040,19:11:00,19:11:00,10269,51,,,,18580.4,
7681040,19:11:38,19:11:38,10267,52,,,,18944.81,0
7681040,19:12:07,19:12:07,10265,53,,,,19221.61,0
7681040,19:13:37,19:13:37,10668,54,,,,19791.05,0
7681040,19:15:15,19:15:15,3078,55,,,,20314.86,0
7681040,19:15:59,19:15:59,3079,56,,,,20684.6,0
7681040,19:16:46,19:16:46,3053,57,,,,21019.38,0
7681040,19:17:09,19:17:09,3054,58,,,,21241.33,0
7681040,19:17:41,19:17:41,3055,59,,,,21523.62,0
7681040,19:17:58,19:17:58,3056,60,,,,21733.02,0
7681040,19:18:31,19:18:31,3057,61,,,,22008,0
7681040,19:18:58,19:18:58,3058,62,,,,22326.16,0
7681040,19:19:21,19:19:21,3059,63,,,,22501,0
7681040,19:19:58,19:19:58,3060,64,,,,22773.81,0
7681040,19:20:34,19:20:34,3061,65,,,,23146.63,0
7681040,19:21:07,19:21:07,3062,66,,,,23456.02,0
7681040,19:21:55,19:21:55,3063,67,,,,23991.12,0
7681040,19:24:00,19:24:00,6608,68,,1,,25266.58,
7681050,18:30:00,18:30:00,10444,1,,,1,0,
7681050,18:32:03,18:32:03,9767,2,,,,1238.64,0
7681050,18:32:46,18:32:46,9765,3,,,,1615.32,0
7681050,18:33:22,18:33:22,9763,4,,,,1925.84,0
7681050,18:34:07,18:34:07,10568,5,,,,2277.99,0
7681050,18:35:05,18:35:05,3276,6,,,,2791.43,0
7681050,18:35:55,18:35:55,3277,7,,,,3219.37,0
7681050,18:37:00,18:37:00,9625,8,,,,3744.7,
7681050,18:39:32,18:39:32,8537,9,,,,4721.68,0
7681050,18:40:39,18:40:39,9023,10,,,,5111.39,0
7681050,18:42:43,18:42:43,6971,11,,,,6011.35,0
7681050,18:43:29,18:43:29,8343,12,,,,6318.54,0
7681050,18:43:56,18:43:56,9510,13,,,,6482.47,0
7681050,18:45:00,18:45:00,3298,14,,,,6870.52,
7681050,18:45:26,18:45:26,9714,15,,,,7044.42,0
7681050,18:45:45,18:45:45,3299,16,,,,7196.27,0
7681050,18:46:21,18:46:21,3300,17,,,,7432.34,0
7681050,18:46:47,18:46:47,3301,18,,,,7662.38,0
7681050,18:47:20,18:47:20,3302,19,,,,7838.69,0
7681050,18:48:26,18:48:26,3303,20,,,,8258.48,0
7681050,18:49:27,18:49:27,3304,21,,,,8725.06,0
7681050,18:50:32,18:50:32,3316,22,,,,9339.93,0
7681050,18:51:14,18:51:14,3317,23,,,,9605.53,0
7681050,18:52:04,18:52:04,3318,24,,,,9873.07,0
7681050,18:52:23,18:52:23,3319,25,,,,10032.08,0
7681050,18:52:42,18:52:42,3320,26,,,,10175.92,0
7681050,18:53:44,18:53:44,3321,27,,,,10601.32,0
7681050,18:54:31,18:54:31,3322,28,,,,10954.38,0
7681050,18:55:49,18:55:49,5941,29,,,,11137.24,0
7681050,18:56:20,18:56:20,5942,30,,,,11435.47,0
7681050,18:57:00,18:57:00,9514,31,,,,11787.99,
7681050,18:58:00,18:58:00,9516,32,,,,12269.57,
7681050,18:59:00,18:59:00,9518,33,,,,12576.6,
7681050,19:00:10,19:00:10,3024,34,,,,13261.44,0
7681050,19:00:54,19:00:54,10590,35,,,,13680.4,0
7681050,19:01:27,19:01:27,3096,36,,,,13970.38,0
7681050,19:01:52,19:01:52,3097,37,,,,14187.2,0
7681050,19:02:39,19:02:39,3098,38,,,,14407.47,0
7681050,19:02:53,19:02:53,3099,39,,,,14530.9,0
7681050,19:04:00,19:04:00,3411,40,,,,14729.4,
7681050,19:04:39,19:04:39,3412,41,,,,15092.1,0
7681050,19:05:12,19:05:12,3413,42,,,,15393.52,0
7681050,19:05:33,19:05:33,7235,43,,,,15557.08,0
7681050,19:06:05,19:06:05,3415,44,,,,15847.89,0
7681050,19:06:35,19:06:35,3416,45,,,,16086.74,0
7681050,19:06:59,19:06:59,3417,46,,,,16265.74,0
7681050,19:07:16,19:07:16,6565,47,,,,16405.96,0
7681050,19:09:36,19:09:36,7977,48,,,,17774.68,0
7681050,19:10:09,19:10:09,7978,49,,,,18104.5,0
7681050,19:10:23,19:10:23,7979,50,,,,18246.49,0
7681050,19:11:00,19:11:00,10269,51,,,,18580.4,
7681050,19:11:38,19:11:38,10267,52,,,,18944.81,0
7681050,19:12:07,19:12:07,10265,53,,,,19221.61,0
7681050,19:13:37,19:13:37,10668,54,,,,19791.05,0
7681050,19:15:15,19:15:15,3078,55,,,,20314.86,0
7681050,19:15:59,19:15:59,3079,56,,,,20684.6,0
7681050,19:16:46,19:16:46,3053,57,,,,21019.38,0
7681050,19:17:09,19:17:09,3054,58,,,,21241.33,0
7681050,19:17:41,19:17:41,3055,59,,,,21523.62,0
7681050,19:17:58,19:17:58,3056,60,,,,21733.02,0
7681050,19:18:31,19:18:31,3057,61,,,,22008,0
7681050,19:18:58,19:18:58,3058,62,,,,22326.16,0
7681050,19:19:21,19:19:21,3059,63,,,,22501,0
7681050,19:19:58,19:19:58,3060,64,,,,22773.81,0
7681050,19:20:34,19:20:34,3061,65,,,,23146.63,0
7681050,19:21:07,19:21:07,3062,66,,,,23456.02,0
7681050,19:21:55,19:21:55,3063,67,,,,23991.12,0
7681050,19:24:00,19:24:00,6608,68,,1,,25266.58,
7681060,18:30:00,18:30:00,10444,1,,,1,0,
7681060,18:32:03,18:32:03,9767,2,,,,1238.64,0
7681060,18:32:46,18:32:46,9765,3,,,,1615.32,0
7681060,18:33:22,18:33:22,9763,4,,,,1925.84,0
7681060,18:34:07,18:34:07,10568,5,,,,2277.99,0
7681060,18:35:05,18:35:05,3276,6,,,,2791.43,0
7681060,18:35:55,18:35:55,3277,7,,,,3219.37,0
7681060,18:37:00,18:37:00,9625,8,,,,3744.7,
7681060,18:39:32,18:39:32,8537,9,,,,4721.68,0
7681060,18:40:39,18:40:39,9023,10,,,,5111.39,0
7681060,18:42:43,18:42:43,6971,11,,,,6011.35,0
7681060,18:43:29,18:43:29,8343,12,,,,6318.54,0
7681060,18:43:56,18:43:56,9510,13,,,,6482.47,0
7681060,18:45:00,18:45:00,3298,14,,,,6870.52,
7681060,18:45:26,18:45:26,9714,15,,,,7044.42,0
7681060,18:45:45,18:45:45,3299,16,,,,7196.27,0
7681060,18:46:21,18:46:21,3300,17,,,,7432.34,0
7681060,18:46:47,18:46:47,3301,18,,,,7662.38,0
7681060,18:47:20,18:47:20,3302,19,,,,7838.69,0
7681060,18:48:26,18:48:26,3303,20,,,,8258.48,0
7681060,18:49:27,18:49:27,3304,21,,,,8725.06,0
7681060,18:50:32,18:50:32,3316,22,,,,9339.93,0
7681060,18:51:14,18:51:14,3317,23,,,,9605.53,0
7681060,18:52:04,18:52:04,3318,24,,,,9873.07,0
7681060,18:52:23,18:52:23,3319,25,,,,10032.08,0
7681060,18:52:42,18:52:42,3320,26,,,,10175.92,0
7681060,18:53:44,18:53:44,3321,27,,,,10601.32,0
7681060,18:54:31,18:54:31,3322,28,,,,10954.38,0
7681060,18:55:49,18:55:49,5941,29,,,,11137.24,0
7681060,18:56:20,18:56:20,5942,30,,,,11435.47,0
7681060,18:57:00,18:57:00,9514,31,,,,11787.99,
7681060,18:58:00,18:58:00,9516,32,,,,12269.57,
7681060,18:59:00,18:59:00,9518,33,,,,12576.6,
7681060,19:00:10,19:00:10,3024,34,,,,13261.44,0
7681060,19:00:54,19:00:54,10590,35,,,,13680.4,0
7681060,19:01:27,19:01:27,3096,36,,,,13970.38,0
7681060,19:01:52,19:01:52,3097,37,,,,14187.2,0
7681060,19:02:39,19:02:39,3098,38,,,,14407.47,0
7681060,19:02:53,19:02:53,3099,39,,,,14530.9,0
7681060,19:04:00,19:04:00,3411,40,,,,14729.4,
7681060,19:04:39,19:04:39,3412,41,,,,15092.1,0
7681060,19:05:12,19:05:12,3413,42,,,,15393.52,0
7681060,19:05:33,19:05:33,7235,43,,,,15557.08,0
7681060,19:06:05,19:06:05,3415,44,,,,15847.89,0
7681060,19:06:35,19:06:35,3416,45,,,,16086.74,0
7681060,19:06:59,19:06:59,3417,46,,,,16265.74,0
7681060,19:07:16,19:07:16,6565,47,,,,16405.96,0
7681060,19:09:36,19:09:36,7977,48,,,,17774.68,0
7681060,19:10:09,19:10:09,7978,49,,,,18104.5,0
7681060,19:10:23,19:10:23,7979,50,,,,18246.49,0
7681060,19:11:00,19:11:00,10269,51,,,,18580.4,
7681060,19:11:38,19:11:38,10267,52,,,,18944.81,0
7681060,19:12:07,19:12:07,10265,53,,,,19221.61,0
7681060,19:13:37,19:13:37,10668,54,,,,19791.05,0
7681060,19:15:15,19:15:15,3078,55,,,,20314.86,0
7681060,19:15:59,19:15:59,3079,56,,,,20684.6,0
7681060,19:16:46,19:16:46,3053,57,,,,21019.38,0
7681060,19:17:09,19:17:09,3054,58,,,,21241.33,0
7681060,19:17:41,19:17:41,3055,59,,,,21523.62,0
7681060,19:17:58,19:17:58,3056,60,,,,21733.02,0
7681060,19:18:31,19:18:31,3057,61,,,,22008,0
7681060,19:18:58,19:18:58,3058,62,,,,22326.16,0
7681060,19:19:21,19:19:21,3059,63,,,,22501,0
7681060,19:19:58,19:19:58,3060,64,,,,22773.81,0
7681060,19:20:34,19:20:34,3061,65,,,,23146.63,0
7681060,19:21:07,19:21:07,3062,66,,,,23456.02,0
7681060,19:21:55,19:21:55,3063,67,,,,23991.12,0
7681060,19:24:00,19:24:00,6608,68,,1,,25266.58,
772020,07:27:00,07:27:00,10444,1,,,1,0,
772020,07:29:03,07:29:03,9767,2,,,,1238.64,0
772020,07:29:46,07:29:46,9765,3,,,,1615.32,0
772020,07:30:22,07:30:22,9763,4,,,,1925.84,0
772020,07:31:07,07:31:07,10568,5,,,,2277.99,0
772020,07:32:05,07:32:05,3276,6,,,,2791.43,0
772020,07:32:55,07:32:55,3277,7,,,,3219.37,0
772020,07:34:00,07:34:00,9625,8,,,,3744.7,
772020,07:36:51,07:36:51,8537,9,,,,4721.68,0
772020,07:38:06,07:38:06,9023,10,,,,5111.39,0
772020,07:40:26,07:40:26,6971,11,,,,6011.35,0
772020,07:41:17,07:41:17,8343,12,,,,6318.54,0
772020,07:41:48,07:41:48,9510,13,,,,6482.47,0
772020,07:43:00,07:43:00,3298,14,,,,6870.52,
772020,07:43:28,07:43:28,9714,15,,,,7044.42,0
772020,07:43:49,07:43:49,3299,16,,,,7196.27,0
772020,07:44:27,07:44:27,3300,17,,,,7432.34,0
772020,07:44:56,07:44:56,3301,18,,,,7662.38,0
772020,07:45:32,07:45:32,3302,19,,,,7838.69,0
772020,07:46:43,07:46:43,3303,20,,,,8258.48,0
772020,07:47:49,07:47:49,3304,21,,,,8725.06,0
772020,07:49:00,07:49:00,3316,22,,,,9339.93,0
772020,07:49:46,07:49:46,3317,23,,,,9605.53,0
772020,07:50:40,07:50:40,3318,24,,,,9873.07,0
772020,07:51:00,07:51:00,3319,25,,,,10032.08,0
772020,07:51:20,07:51:20,3320,26,,,,10175.92,0
772020,07:52:28,07:52:28,3321,27,,,,10601.32,0
772020,07:53:19,07:53:19,3322,28,,,,10954.38,0
772020,07:54:43,07:54:43,5941,29,,,,11137.24,0
772020,07:55:17,07:55:17,5942,30,,,,11435.47,0
772020,07:56:00,07:56:00,9514,31,,,,11787.99,
772020,07:57:00,07:57:00,9516,32,,,,12269.57,
772020,07:58:00,07:58:00,9518,33,,,,12576.6,
772020,07:59:10,07:59:10,3024,34,,,,13261.44,0
772020,07:59:54,07:59:54,10590,35,,,,13680.4,0
772020,08:00:27,08:00:27,3096,36,,,,13970.38,0
772020,08:00:52,08:00:52,3097,37,,,,14187.2,0
772020,08:01:39,08:01:39,3098,38,,,,14407.47,0
772020,08:01:53,08:01:53,3099,39,,,,14530.9,0
772020,08:03:00,08:03:00,3411,40,,,,14729.4,
772020,08:03:45,08:03:45,3412,41,,,,15092.1,0
772020,08:04:23,08:04:23,3413,42,,,,15393.52,0
772020,08:04:47,08:04:47,7235,43,,,,15557.08,0
772020,08:05:23,08:05:23,3415,44,,,,15847.89,0
772020,08:05:58,08:05:58,3416,45,,,,16086.74,0
772020,08:06:25,08:06:25,3417,46,,,,16265.74,0
772020,08:06:44,08:06:44,6565,47,,,,16405.96,0
772020,08:09:24,08:09:24,7977,48,,,,17774.68,0
772020,08:10:02,08:10:02,7978,49,,,,18104.5,0
772020,08:10:17,08:10:17,7979,50,,,,18246.49,0
772020,08:11:00,08:11:00,10269,51,,,,18580.4,
772020,08:11:38,08:11:38,10267,52,,,,18944.81,0
772020,08:12:07,08:12:07,10265,53,,,,19221.61,0
772020,08:13:37,08:13:37,10668,54,,,,19791.05,0
772020,08:15:15,08:15:15,3078,55,,,,20314.86,0
772020,08:15:59,08:15:59,3079,56,,,,20684.6,0
772020,08:16:46,08:16:46,3053,57,,,,21019.38,0
772020,08:17:09,08:17:09,3054,58,,,,21241.33,0
772020,08:17:41,08:17:41,3055,59,,,,21523.62,0
772020,08:17:58,08:17:58,3056,60,,,,21733.02,0
772020,08:18:31,08:18:31,3057,61,,,,22008,0
772020,08:18:58,08:18:58,3058,62,,,,22326.16,0
772020,08:19:21,08:19:21,3059,63,,,,22501,0
772020,08:19:58,08:19:58,3060,64,,,,22773.81,0
772020,08:20:34,08:20:34,3061,65,,,,23146.63,0
772020,08:21:07,08:21:07,3062,66,,,,23456.02,0
772020,08:21:55,08:21:55,3063,67,,,,23991.12,0
772020,08:24:00,08:24:00,6608,68,,1,,25266.58,
772030,07:27:00,07:27:00,10444,1,,,1,0,
772030,07:29:03,07:29:03,9767,2,,,,1238.64,0
772030,07:29:46,07:29:46,9765,3,,,,1615.32,0
772030,07:30:22,07:30:22,9763,4,,,,1925.84,0
772030,07:31:07,07:31:07,10568,5,,,,2277.99,0
772030,07:32:05,07:32:05,3276,6,,,,2791.43,0
772030,07:32:55,07:32:55,3277,7,,,,3219.37,0
772030,07:34:00,07:34:00,9625,8,,,,3744.7,
772030,07:36:51,07:36:51,8537,9,,,,4721.68,0
772030,07:38:06,07:38:06,9023,10,,,,5111.39,0
772030,07:40:26,07:40:26,6971,11,,,,6011.35,0
772030,07:41:17,07:41:17,8343,12,,,,6318.54,0
772030,07:41:48,07:41:48,9510,13,,,,6482.47,0
772030,07:43:00,07:43:00,3298,14,,,,6870.52,
772030,07:43:28,07:43:28,9714,15,,,,7044.42,0
772030,07:43:49,07:43:49,3299,16,,,,7196.27,0
772030,07:44:27,07:44:27,3300,17,,,,7432.34,0
772030,07:44:56,07:44:56,3301,18,,,,7662.38,0
772030,07:45:32,07:45:32,3302,19,,,,7838.69,0
772030,07:46:43,07:46:43,3303,20,,,,8258.48,0
772030,07:47:49,07:47:49,3304,21,,,,8725.06,0
772030,07:49:00,07:49:00,3316,22,,,,9339.93,0
772030,07:49:46,07:49:46,3317,23,,,,9605.53,0
772030,07:50:40,07:50:40,3318,24,,,,9873.07,0
772030,07:51:00,07:51:00,3319,25,,,,10032.08,0
772030,07:51:20,07:51:20,3320,26,,,,10175.92,0
772030,07:52:28,07:52:28,3321,27,,,,10601.32,0
772030,07:53:19,07:53:19,3322,28,,,,10954.38,0
772030,07:54:43,07:54:43,5941,29,,,,11137.24,0
772030,07:55:17,07:55:17,5942,30,,,,11435.47,0
772030,07:56:00,07:56:00,9514,31,,,,11787.99,
772030,07:57:00,07:57:00,9516,32,,,,12269.57,
772030,07:58:00,07:58:00,9518,33,,,,12576.6,
772030,07:59:10,07:59:10,3024,34,,,,13261.44,0
772030,07:59:54,07:59:54,10590,35,,,,13680.4,0
772030,08:00:27,08:00:27,3096,36,,,,13970.38,0
772030,08:00:52,08:00:52,3097,37,,,,14187.2,0
772030,08:01:39,08:01:39,3098,38,,,,14407.47,0
772030,08:01:53,08:01:53,3099,39,,,,14530.9,0
772030,08:03:00,08:03:00,3411,40,,,,14729.4,
772030,08:03:45,08:03:45,3412,41,,,,15092.1,0
772030,08:04:23,08:04:23,3413,42,,,,15393.52,0
772030,08:04:47,08:04:47,7235,43,,,,15557.08,0
772030,08:05:23,08:05:23,3415,44,,,,15847.89,0
772030,08:05:58,08:05:58,3416,45,,,,16086.74,0
772030,08:06:25,08:06:25,3417,46,,,,16265.74,0
772030,08:06:44,08:06:44,6565,47,,,,16405.96,0
772030,08:09:24,08:09:24,7977,48,,,,17774.68,0
772030,08:10:02,08:10:02,7978,49,,,,18104.5,0
772030,08:10:17,08:10:17,7979,50,,,,18246.49,0
772030,08:11:00,08:11:00,10269,51,,,,18580.4,
772030,08:11:38,08:11:38,10267,52,,,,18944.81,0
772030,08:12:07,08:12:07,10265,53,,,,19221.61,0
772030,08:13:37,08:13:37,10668,54,,,,19791.05,0
772030,08:15:15,08:15:15,3078,55,,,,20314.86,0
772030,08:15:59,08:15:59,3079,56,,,,20684.6,0
772030,08:16:46,08:16:46,3053,57,,,,21019.38,0
772030,08:17:09,08:17:09,3054,58,,,,21241.33,0
772030,08:17:41,08:17:41,3055,59,,,,21523.62,0
772030,08:17:58,08:17:58,3056,60,,,,21733.02,0
772030,08:18:31,08:18:31,3057,61,,,,22008,0
772030,08:18:58,08:18:58,3058,62,,,,22326.16,0
772030,08:19:21,08:19:21,3059,63,,,,22501,0
772030,08:19:58,08:19:58,3060,64,,,,22773.81,0
772030,08:20:34,08:20:34,3061,65,,,,23146.63,0
772030,08:21:07,08:21:07,3062,66,,,,23456.02,0
772030,08:21:55,08:21:55,3063,67,,,,23991.12,0
772030,08:24:00,08:24:00,6608,68,,1,,25266.58,
772040,07:27:00,07:27:00,10444,1,,,1,0,
772040,07:29:03,07:29:03,9767,2,,,,1238.64,0
772040,07:29:46,07:29:46,9765,3,,,,1615.32,0
772040,07:30:22,07:30:22,9763,4,,,,1925.84,0
772040,07:31:07,07:31:07,10568,5,,,,2277.99,0
772040,07:32:05,07:32:05,3276,6,,,,2791.43,0
772040,07:32:55,07:32:55,3277,7,,,,3219.37,0
772040,07:34:00,07:34:00,9625,8,,,,3744.7,
772040,07:36:51,07:36:51,8537,9,,,,4721.68,0
772040,07:38:06,07:38:06,9023,10,,,,5111.39,0
772040,07:40:26,07:40:26,6971,11,,,,6011.35,0
772040,07:41:17,07:41:17,8343,12,,,,6318.54,0
772040,07:41:48,07:41:48,9510,13,,,,6482.47,0
772040,07:43:00,07:43:00,3298,14,,,,6870.52,
772040,07:43:28,07:43:28,9714,15,,,,7044.42,0
772040,07:43:49,07:43:49,3299,16,,,,7196.27,0
772040,07:44:27,07:44:27,3300,17,,,,7432.34,0
772040,07:44:56,07:44:56,3301,18,,,,7662.38,0
772040,07:45:32,07:45:32,3302,19,,,,7838.69,0
772040,07:46:43,07:46:43,3303,20,,,,8258.48,0
772040,07:47:49,07:47:49,3304,21,,,,8725.06,0
772040,07:49:00,07:49:00,3316,22,,,,9339.93,0
772040,07:49:46,07:49:46,3317,23,,,,9605.53,0
772040,07:50:40,07:50:40,3318,24,,,,9873.07,0
772040,07:51:00,07:51:00,3319,25,,,,10032.08,0
772040,07:51:20,07:51:20,3320,26,,,,10175.92,0
772040,07:52:28,07:52:28,3321,27,,,,10601.32,0
772040,07:53:19,07:53:19,3322,28,,,,10954.38,0
772040,07:54:43,07:54:43,5941,29,,,,11137.24,0
772040,07:55:17,07:55:17,5942,30,,,,11435.47,0
772040,07:56:00,07:56:00,9514,31,,,,11787.99,
772040,07:57:00,07:57:00,9516,32,,,,12269.57,
772040,07:58:00,07:58:00,9518,33,,,,12576.6,
772040,07:59:10,07:59:10,3024,34,,,,13261.44,0
772040,07:59:54,07:59:54,10590,35,,,,13680.4,0
772040,08:00:27,08:00:27,3096,36,,,,13970.38,0
772040,08:00:52,08:00:52,3097,37,,,,14187.2,0
772040,08:01:39,08:01:39,3098,38,,,,14407.47,0
772040,08:01:53,08:01:53,3099,39,,,,14530.9,0
772040,08:03:00,08:03:00,3411,40,,,,14729.4,
772040,08:03:45,08:03:45,3412,41,,,,15092.1,0
772040,08:04:23,08:04:23,3413,42,,,,15393.52,0
772040,08:04:47,08:04:47,7235,43,,,,15557.08,0
772040,08:05:23,08:05:23,3415,44,,,,15847.89,0
772040,08:05:58,08:05:58,3416,45,,,,16086.74,0
772040,08:06:25,08:06:25,3417,46,,,,16265.74,0
772040,08:06:44,08:06:44,6565,47,,,,16405.96,0
772040,08:09:24,08:09:24,7977,48,,,,17774.68,0
772040,08:10:02,08:10:02,7978,49,,,,18104.5,0
772040,08:10:17,08:10:17,7979,50,,,,18246.49,0
772040,08:11:00,08:11:00,10269,51,,,,18580.4,
772040,08:11:38,08:11:38,10267,52,,,,18944.81,0
772040,08:12:07,08:12:07,10265,53,,,,19221.61,0
772040,08:13:37,08:13:37,10668,54,,,,19791.05,0
772040,08:15:15,08:15:15,3078,55,,,,20314.86,0
772040,08:15:59,08:15:59,3079,56,,,,20684.6,0
772040,08:16:46,08:16:46,3053,57,,,,21019.38,0
772040,08:17:09,08:17:09,3054,58,,,,21241.33,0
772040,08:17:41,08:17:41,3055,59,,,,21523.62,0
772040,08:17:58,08:17:58,3056,60,,,,21733.02,0
772040,08:18:31,08:18:31,3057,61,,,,22008,0
772040,08:18:58,08:18:58,3058,62,,,,22326.16,0
772040,08:19:21,08:19:21,3059,63,,,,22501,0
772040,08:19:58,08:19:58,3060,64,,,,22773.81,0
772040,08:20:34,08:20:34,3061,65,,,,23146.63,0
772040,08:21:07,08:21:07,3062,66,,,,23456.02,0
772040,08:21:55,08:21:55,3063,67,,,,23991.12,0
772040,08:24:00,08:24:00,6608,68,,1,,25266.58,
772050,07:27:00,07:27:00,10444,1,,,1,0,
772050,07:29:03,07:29:03,9767,2,,,,1238.64,0
772050,07:29:46,07:29:46,9765,3,,,,1615.32,0
772050,07:30:22,07:30:22,9763,4,,,,1925.84,0
772050,07:31:07,07:31:07,10568,5,,,,2277.99,0
772050,07:32:05,07:32:05,3276,6,,,,2791.43,0
772050,07:32:55,07:32:55,3277,7,,,,3219.37,0
772050,07:34:00,07:34:00,9625,8,,,,3744.7,
772050,07:36:51,07:36:51,8537,9,,,,4721.68,0
772050,07:38:06,07:38:06,9023,10,,,,5111.39,0
772050,07:40:26,07:40:26,6971,11,,,,6011.35,0
772050,07:41:17,07:41:17,8343,12,,,,6318.54,0
772050,07:41:48,07:41:48,9510,13,,,,6482.47,0
772050,07:43:00,07:43:00,3298,14,,,,6870.52,
772050,07:43:28,07:43:28,9714,15,,,,7044.42,0
772050,07:43:49,07:43:49,3299,16,,,,7196.27,0
772050,07:44:27,07:44:27,3300,17,,,,7432.34,0
772050,07:44:56,07:44:56,3301,18,,,,7662.38,0
772050,07:45:32,07:45:32,3302,19,,,,7838.69,0
772050,07:46:43,07:46:43,3303,20,,,,8258.48,0
772050,07:47:49,07:47:49,3304,21,,,,8725.06,0
772050,07:49:00,07:49:00,3316,22,,,,9339.93,0
772050,07:49:46,07:49:46,3317,23,,,,9605.53,0
772050,07:50:40,07:50:40,3318,24,,,,9873.07,0
772050,07:51:00,07:51:00,3319,25,,,,10032.08,0
772050,07:51:20,07:51:20,3320,26,,,,10175.92,0
772050,07:52:28,07:52:28,3321,27,,,,10601.32,0
772050,07:53:19,07:53:19,3322,28,,,,10954.38,0
772050,07:54:43,07:54:43,5941,29,,,,11137.24,0
772050,07:55:17,07:55:17,5942,30,,,,11435.47,0
772050,07:56:00,07:56:00,9514,31,,,,11787.99,
772050,07:57:00,07:57:00,9516,32,,,,12269.57,
772050,07:58:00,07:58:00,9518,33,,,,12576.6,
772050,07:59:10,07:59:10,3024,34,,,,13261.44,0
772050,07:59:54,07:59:54,10590,35,,,,13680.4,0
772050,08:00:27,08:00:27,3096,36,,,,13970.38,0
772050,08:00:52,08:00:52,3097,37,,,,14187.2,0
772050,08:01:39,08:01:39,3098,38,,,,14407.47,0
772050,08:01:53,08:01:53,3099,39,,,,14530.9,0
772050,08:03:00,08:03:00,3411,40,,,,14729.4,
772050,08:03:45,08:03:45,3412,41,,,,15092.1,0
772050,08:04:23,08:04:23,3413,42,,,,15393.52,0
772050,08:04:47,08:04:47,7235,43,,,,15557.08,0
772050,08:05:23,08:05:23,3415,44,,,,15847.89,0
772050,08:05:58,08:05:58,3416,45,,,,16086.74,0
772050,08:06:25,08:06:25,3417,46,,,,16265.74,0
772050,08:06:44,08:06:44,6565,47,,,,16405.96,0
772050,08:09:24,08:09:24,7977,48,,,,17774.68,0
772050,08:10:02,08:10:02,7978,49,,,,18104.5,0
772050,08:10:17,08:10:17,7979,50,,,,18246.49,0
772050,08:11:00,08:11:00,10269,51,,,,18580.4,
772050,08:11:38,08:11:38,10267,52,,,,18944.81,0
772050,08:12:07,08:12:07,10265,53,,,,19221.61,0
772050,08:13:37,08:13:37,10668,54,,,,19791.05,0
772050,08:15:15,08:15:15,3078,55,,,,20314.86,0
772050,08:15:59,08:15:59,3079,56,,,,20684.6,0
772050,08:16:46,08:16:46,3053,57,,,,21019.38,0
772050,08:17:09,08:17:09,3054,58,,,,21241.33,0
772050,08:17:41,08:17:41,3055,59,,,,21523.62,0
772050,08:17:58,08:17:58,3056,60,,,,21733.02,0
772050,08:18:31,08:18:31,3057,61,,,,22008,0
772050,08:18:58,08:18:58,3058,62,,,,22326.16,0
772050,08:19:21,08:19:21,3059,63,,,,22501,0
772050,08:19:58,08:19:58,3060,64,,,,22773.81,0
772050,08:20:34,08:20:34,3061,65,,,,23146.63,0
772050,08:21:07,08:21:07,3062,66,,,,23456.02,0
772050,08:21:55,08:21:55,3063,67,,,,23991.12,0
772050,08:24:00,08:24:00,6608,68,,1,,25266.58,
772060,07:27:00,07:27:00,10444,1,,,1,0,
772060,07:29:03,07:29:03,9767,2,,,,1238.64,0
772060,07:29:46,07:29:46,9765,3,,,,1615.32,0
772060,07:30:22,07:30:22,9763,4,,,,1925.84,0
772060,07:31:07,07:31:07,10568,5,,,,2277.99,0
772060,07:32:05,07:32:05,3276,6,,,,2791.43,0
772060,07:32:55,07:32:55,3277,7,,,,3219.37,0
772060,07:34:00,07:34:00,9625,8,,,,3744.7,
772060,07:36:51,07:36:51,8537,9,,,,4721.68,0
772060,07:38:06,07:38:06,9023,10,,,,5111.39,0
772060,07:40:26,07:40:26,6971,11,,,,6011.35,0
772060,07:41:17,07:41:17,8343,12,,,,6318.54,0
772060,07:41:48,07:41:48,9510,13,,,,6482.47,0
772060,07:43:00,07:43:00,3298,14,,,,6870.52,
772060,07:43:28,07:43:28,9714,15,,,,7044.42,0
772060,07:43:49,07:43:49,3299,16,,,,7196.27,0
772060,07:44:27,07:44:27,3300,17,,,,7432.34,0
772060,07:44:56,07:44:56,3301,18,,,,7662.38,0
772060,07:45:32,07:45:32,3302,19,,,,7838.69,0
772060,07:46:43,07:46:43,3303,20,,,,8258.48,0
772060,07:47:49,07:47:49,3304,21,,,,8725.06,0
772060,07:49:00,07:49:00,3316,22,,,,9339.93,0
772060,07:49:46,07:49:46,3317,23,,,,9605.53,0
772060,07:50:40,07:50:40,3318,24,,,,9873.07,0
772060,07:51:00,07:51:00,3319,25,,,,10032.08,0
772060,07:51:20,07:51:20,3320,26,,,,10175.92,0
772060,07:52:28,07:52:28,3321,27,,,,10601.32,0
772060,07:53:19,07:53:19,3322,28,,,,10954.38,0
772060,07:54:43,07:54:43,5941,29,,,,11137.24,0
772060,07:55:17,07:55:17,5942,30,,,,11435.47,0
772060,07:56:00,07:56:00,9514,31,,,,11787.99,
772060,07:57:00,07:57:00,9516,32,,,,12269.57,
772060,07:58:00,07:58:00,9518,33,,,,12576.6,
772060,07:59:10,07:59:10,3024,34,,,,13261.44,0
772060,07:59:54,07:59:54,10590,35,,,,13680.4,0
772060,08:00:27,08:00:27,3096,36,,,,13970.38,0
772060,08:00:52,08:00:52,3097,37,,,,14187.2,0
772060,08:01:39,08:01:39,3098,38,,,,14407.47,0
772060,08:01:53,08:01:53,3099,39,,,,14530.9,0
772060,08:03:00,08:03:00,3411,40,,,,14729.4,
772060,08:03:45,08:03:45,3412,41,,,,15092.1,0
772060,08:04:23,08:04:23,3413,42,,,,15393.52,0
772060,08:04:47,08:04:47,7235,43,,,,15557.08,0
772060,08:05:23,08:05:23,3415,44,,,,15847.89,0
772060,08:05:58,08:05:58,3416,45,,,,16086.74,0
772060,08:06:25,08:06:25,3417,46,,,,16265.74,0
772060,08:06:44,08:06:44,6565,47,,,,16405.96,0
772060,08:09:24,08:09:24,7977,48,,,,17774.68,0
772060,08:10:02,08:10:02,7978,49,,,,18104.5,0
772060,08:10:17,08:10:17,7979,50,,,,18246.49,0
772060,08:11:00,08:11:00,10269,51,,,,18580.4,
772060,08:11:38,08:11:38,10267,52,,,,18944.81,0
772060,08:12:07,08:12:07,10265,53,,,,19221.61,0
772060,08:13:37,08:13:37,10668,54,,,,19791.05,0
772060,08:15:15,08:15:15,3078,55,,,,20314.86,0
772060,08:15:59,08:15:59,3079,56,,,,20684.6,0
772060,08:16:46,08:16:46,3053,57,,,,21019.38,0
772060,08:17:09,08:17:09,3054,58,,,,21241.33,0
772060,08:17:41,08:17:41,3055,59,,,,21523.62,0
772060,08:17:58,08:17:58,3056,60,,,,21733.02,0
772060,08:18:31,08:18:31,3057,61,,,,22008,0
772060,08:18:58,08:18:58,3058,62,,,,22326.16,0
772060,08:19:21,08:19:21,3059,63,,,,22501,0
772060,08:19:58,08:19:58,3060,64,,,,22773.81,0
772060,08:20:34,08:20:34,3061,65,,,,23146.63,0
772060,08:21:07,08:21:07,3062,66,,,,23456.02,0
772060,08:21:55,08:21:55,3063,67,,,,23991.12,0
772060,08:24:00,08:24:00,6608,68,,1,,25266.58,
7988010,19:54:00,19:54:00,10444,1,,,1,0,
7988010,19:55:28,19:55:28,9767,2,,,,1238.64,0
7988010,19:55:58,19:55:58,9765,3,,,,1615.32,0
7988010,19:56:24,19:56:24,9763,4,,,,1925.84,0
7988010,19:56:56,19:56:56,10568,5,,,,2277.99,0
7988010,19:57:38,19:57:38,3276,6,,,,2791.43,0
7988010,19:58:13,19:58:13,3277,7,,,,3219.37,0
7988010,19:59:00,19:59:00,9625,8,,,,3744.7,
7988010,20:00:35,20:00:35,8537,9,,,,4721.68,0
7988010,20:01:17,20:01:17,9023,10,,,,5111.39,0
7988010,20:02:34,20:02:34,6971,11,,,,6011.35,0
7988010,20:03:03,20:03:03,8343,12,,,,6318.54,0
7988010,20:03:20,20:03:20,9510,13,,,,6482.47,0
7988010,20:04:00,20:04:00,3298,14,,,,6870.52,
7988010,20:04:22,20:04:22,9714,15,,,,7044.42,0
7988010,20:04:37,20:04:37,3299,16,,,,7196.27,0
7988010,20:05:07,20:05:07,3300,17,,,,7432.34,0
7988010,20:05:29,20:05:29,3301,18,,,,7662.38,0
7988010,20:05:57,20:05:57,3302,19,,,,7838.69,0
7988010,20:06:51,20:06:51,3303,20,,,,8258.48,0
7988010,20:07:42,20:07:42,3304,21,,,,8725.06,0
7988010,20:08:37,20:08:37,3316,22,,,,9339.93,0
7988010,20:09:12,20:09:12,3317,23,,,,9605.53,0
7988010,20:09:54,20:09:54,3318,24,,,,9873.07,0
7988010,20:10:09,20:10:09,3319,25,,,,10032.08,0
7988010,20:10:25,20:10:25,3320,26,,,,10175.92,0
7988010,20:11:17,20:11:17,3321,27,,,,10601.32,0
7988010,20:11:56,20:11:56,3322,28,,,,10954.38,0
7988010,20:13:01,20:13:01,5941,29,,,,11137.24,0
7988010,20:13:27,20:13:27,5942,30,,,,11435.47,0
7988010,20:14:00,20:14:00,9514,31,,,,11787.99,
7988010,20:16:00,20:16:00,9516,32,,,,12269.57,
7988010,20:18:00,20:18:00,9518,33,,,,12576.6,
7988010,20:19:10,20:19:10,3024,34,,,,13261.44,0
7988010,20:19:54,20:19:54,10590,35,,,,13680.4,0
7988010,20:20:27,20:20:27,3096,36,,,,13970.38,0
7988010,20:20:52,20:20:52,3097,37,,,,14187.2,0
7988010,20:21:39,20:21:39,3098,38,,,,14407.47,0
7988010,20:21:53,20:21:53,3099,39,,,,14530.9,0
7988010,20:23:00,20:23:00,3411,40,,,,14729.4,
7988010,20:23:50,20:23:50,3412,41,,,,15092.1,0
7988010,20:24:33,20:24:33,3413,42,,,,15393.52,0
7988010,20:25:00,20:25:00,7235,43,,,,15557.08,0
7988010,20:25:41,20:25:41,3415,44,,,,15847.89,0
7988010,20:26:20,20:26:20,3416,45,,,,16086.74,0
7988010,20:26:50,20:26:50,3417,46,,,,16265.74,0
7988010,20:27:13,20:27:13,6565,47,,,,16405.96,0
7988010,20:30:13,20:30:13,7977,48,,,,17774.68,0
7988010,20:30:55,20:30:55,7978,49,,,,18104.5,0
7988010,20:31:12,20:31:12,7979,50,,,,18246.49,0
7988010,20:32:00,20:32:00,10269,51,,,,18580.4,
7988010,20:32:44,20:32:44,10267,52,,,,18944.81,0
7988010,20:33:17,20:33:17,10265,53,,,,19221.61,0
7988010,20:35:01,20:35:01,10668,54,,,,19791.05,0
7988010,20:36:54,20:36:54,3078,55,,,,20314.86,0
7988010,20:37:45,20:37:45,3079,56,,,,20684.6,0
7988010,20:38:40,20:38:40,3053,57,,,,21019.38,0
7988010,20:39:06,20:39:06,3054,58,,,,21241.33,0
7988010,20:39:42,20:39:42,3055,59,,,,21523.62,0
7988010,20:40:02,20:40:02,3056,60,,,,21733.02,0
7988010,20:40:41,20:40:41,3057,61,,,,22008,0
7988010,20:41:11,20:41:11,3058,62,,,,22326.16,0
7988010,20:41:39,20:41:39,3059,63,,,,22501,0
7988010,20:42:21,20:42:21,3060,64,,,,22773.81,0
7988010,20:43:03,20:43:03,3061,65,,,,23146.63,0
7988010,20:43:41,20:43:41,3062,66,,,,23456.02,0
7988010,20:44:36,20:44:36,3063,67,,,,23991.12,0
7988010,20:47:00,20:47:00,6608,68,,1,,25266.58,
7988080,19:54:00,19:54:00,10444,1,,,1,0,
7988080,19:55:28,19:55:28,9767,2,,,,1238.64,0
7988080,19:55:58,19:55:58,9765,3,,,,1615.32,0
7988080,19:56:24,19:56:24,9763,4,,,,1925.84,0
7988080,19:56:56,19:56:56,10568,5,,,,2277.99,0
7988080,19:57:38,19:57:38,3276,6,,,,2791.43,0
7988080,19:58:13,19:58:13,3277,7,,,,3219.37,0
7988080,19:59:00,19:59:00,9625,8,,,,3744.7,
7988080,20:00:35,20:00:35,8537,9,,,,4721.68,0
7988080,20:01:17,20:01:17,9023,10,,,,5111.39,0
7988080,20:02:34,20:02:34,6971,11,,,,6011.35,0
7988080,20:03:03,20:03:03,8343,12,,,,6318.54,0
7988080,20:03:20,20:03:20,9510,13,,,,6482.47,0
7988080,20:04:00,20:04:00,3298,14,,,,6870.52,
7988080,20:04:22,20:04:22,9714,15,,,,7044.42,0
7988080,20:04:37,20:04:37,3299,16,,,,7196.27,0
7988080,20:05:07,20:05:07,3300,17,,,,7432.34,0
7988080,20:05:29,20:05:29,3301,18,,,,7662.38,0
7988080,20:05:57,20:05:57,3302,19,,,,7838.69,0
7988080,20:06:51,20:06:51,3303,20,,,,8258.48,0
7988080,20:07:42,20:07:42,3304,21,,,,8725.06,0
7988080,20:08:37,20:08:37,3316,22,,,,9339.93,0
7988080,20:09:12,20:09:12,3317,23,,,,9605.53,0
7988080,20:09:54,20:09:54,3318,24,,,,9873.07,0
7988080,20:10:09,20:10:09,3319,25,,,,10032.08,0
7988080,20:10:25,20:10:25,3320,26,,,,10175.92,0
7988080,20:11:17,20:11:17,3321,27,,,,10601.32,0
7988080,20:11:56,20:11:56,3322,28,,,,10954.38,0
7988080,20:13:01,20:13:01,5941,29,,,,11137.24,0
7988080,20:13:27,20:13:27,5942,30,,,,11435.47,0
7988080,20:14:00,20:14:00,9514,31,,,,11787.99,
7988080,20:16:00,20:16:00,9516,32,,,,12269.57,
7988080,20:18:00,20:18:00,9518,33,,,,12576.6,
7988080,20:19:10,20:19:10,3024,34,,,,13261.44,0
7988080,20:19:54,20:19:54,10590,35,,,,13680.4,0
7988080,20:20:27,20:20:27,3096,36,,,,13970.38,0
7988080,20:20:52,20:20:52,3097,37,,,,14187.2,0
7988080,20:21:39,20:21:39,3098,38,,,,14407.47,0
7988080,20:21:53,20:21:53,3099,39,,,,14530.9,0
7988080,20:23:00,20:23:00,3411,40,,,,14729.4,
7988080,20:23:50,20:23:50,3412,41,,,,15092.1,0
7988080,20:24:33,20:24:33,3413,42,,,,15393.52,0
7988080,20:25:00,20:25:00,7235,43,,,,15557.08,0
7988080,20:25:41,20:25:41,3415,44,,,,15847.89,0
7988080,20:26:20,20:26:20,3416,45,,,,16086.74,0
7988080,20:26:50,20:26:50,3417,46,,,,16265.74,0
7988080,20:27:13,20:27:13,6565,47,,,,16405.96,0
7988080,20:30:13,20:30:13,7977,48,,,,17774.68,0
7988080,20:30:55,20:30:55,7978,49,,,,18104.5,0
7988080,20:31:12,20:31:12,7979,50,,,,18246.49,0
7988080,20:32:00,20:32:00,10269,51,,,,18580.4,
7988080,20:32:44,20:32:44,10267,52,,,,18944.81,0
7988080,20:33:17,20:33:17,10265,53,,,,19221.61,0
7988080,20:35:01,20:35:01,10668,54,,,,19791.05,0
7988080,20:36:54,20:36:54,3078,55,,,,20314.86,0
7988080,20:37:45,20:37:45,3079,56,,,,20684.6,0
7988080,20:38:40,20:38:40,3053,57,,,,21019.38,0
7988080,20:39:06,20:39:06,3054,58,,,,21241.33,0
7988080,20:39:42,20:39:42,3055,59,,,,21523.62,0
7988080,20:40:02,20:40:02,3056,60,,,,21733.02,0
7988080,20:40:41,20:40:41,3057,61,,,,22008,0
7988080,20:41:11,20:41:11,3058,62,,,,22326.16,0
7988080,20:41:39,20:41:39,3059,63,,,,22501,0
7988080,20:42:21,20:42:21,3060,64,,,,22773.81,0
7988080,20:43:03,20:43:03,3061,65,,,,23146.63,0
7988080,20:43:41,20:43:41,3062,66,,,,23456.02,0
7988080,20:44:36,20:44:36,3063,67,,,,23991.12,0
7988080,20:47:00,20:47:00,6608,68,,1,,25266.58,
7988100,19:54:00,19:54:00,10444,1,,,1,0,
7988100,19:55:28,19:55:28,9767,2,,,,1238.64,0
7988100,19:55:58,19:55:58,9765,3,,,,1615.32,0
7988100,19:56:24,19:56:24,9763,4,,,,1925.84,0
7988100,19:56:56,19:56:56,10568,5,,,,2277.99,0
7988100,19:57:38,19:57:38,3276,6,,,,2791.43,0
7988100,19:58:13,19:58:13,3277,7,,,,3219.37,0
7988100,19:59:00,19:59:00,9625,8,,,,3744.7,
7988100,20:00:35,20:00:35,8537,9,,,,4721.68,0
7988100,20:01:17,20:01:17,9023,10,,,,5111.39,0
7988100,20:02:34,20:02:34,6971,11,,,,6011.35,0
7988100,20:03:03,20:03:03,8343,12,,,,6318.54,0
7988100,20:03:20,20:03:20,9510,13,,,,6482.47,0
7988100,20:04:00,20:04:00,3298,14,,,,6870.52,
7988100,20:04:22,20:04:22,9714,15,,,,7044.42,0
7988100,20:04:37,20:04:37,3299,16,,,,7196.27,0
7988100,20:05:07,20:05:07,3300,17,,,,7432.34,0
7988100,20:05:29,20:05:29,3301,18,,,,7662.38,0
7988100,20:05:57,20:05:57,3302,19,,,,7838.69,0
7988100,20:06:51,20:06:51,3303,20,,,,8258.48,0
7988100,20:07:42,20:07:42,3304,21,,,,8725.06,0
7988100,20:08:37,20:08:37,3316,22,,,,9339.93,0
7988100,20:09:12,20:09:12,3317,23,,,,9605.53,0
7988100,20:09:54,20:09:54,3318,24,,,,9873.07,0
7988100,20:10:09,20:10:09,3319,25,,,,10032.08,0
7988100,20:10:25,20:10:25,3320,26,,,,10175.92,0
7988100,20:11:17,20:11:17,3321,27,,,,10601.32,0
7988100,20:11:56,20:11:56,3322,28,,,,10954.38,0
7988100,20:13:01,20:13:01,5941,29,,,,11137.24,0
7988100,20:13:27,20:13:27,5942,30,,,,11435.47,0
7988100,20:14:00,20:14:00,9514,31,,,,11787.99,
7988100,20:16:00,20:16:00,9516,32,,,,12269.57,
7988100,20:18:00,20:18:00,9518,33,,,,12576.6,
7988100,20:19:10,20:19:10,3024,34,,,,13261.44,0
7988100,20:19:54,20:19:54,10590,35,,,,13680.4,0
7988100,20:20:27,20:20:27,3096,36,,,,13970.38,0
7988100,20:20:52,20:20:52,3097,37,,,,14187.2,0
7988100,20:21:39,20:21:39,3098,38,,,,14407.47,0
7988100,20:21:53,20:21:53,3099,39,,,,14530.9,0
7988100,20:23:00,20:23:00,3411,40,,,,14729.4,
7988100,20:23:50,20:23:50,3412,41,,,,15092.1,0
7988100,20:24:33,20:24:33,3413,42,,,,15393.52,0
7988100,20:25:00,20:25:00,7235,43,,,,15557.08,0
7988100,20:25:41,20:25:41,3415,44,,,,15847.89,0
7988100,20:26:20,20:26:20,3416,45,,,,16086.74,0
7988100,20:26:50,20:26:50,3417,46,,,,16265.74,0
7988100,20:27:13,20:27:13,6565,47,,,,16405.96,0
7988100,20:30:13,20:30:13,7977,48,,,,17774.68,0
7988100,20:30:55,20:30:55,7978,49,,,,18104.5,0
7988100,20:31:12,20:31:12,7979,50,,,,18246.49,0
7988100,20:32:00,20:32:00,10269,51,,,,18580.4,
7988100,20:32:44,20:32:44,10267,52,,,,18944.81,0
7988100,20:33:17,20:33:17,10265,53,,,,19221.61,0
7988100,20:35:01,20:35:01,10668,54,,,,19791.05,0
7988100,20:36:54,20:36:54,3078,55,,,,20314.86,0
7988100,20:37:45,20:37:45,3079,56,,,,20684.6,0
7988100,20:38:40,20:38:40,3053,57,,,,21019.38,0
7988100,20:39:06,20:39:06,3054,58,,,,21241.33,0
7988100,20:39:42,20:39:42,3055,59,,,,21523.62,0
7988100,20:40:02,20:40:02,3056,60,,,,21733.02,0
7988100,20:40:41,20:40:41,3057,61,,,,22008,0
7988100,20:41:11,20:41:11,3058,62,,,,22326.16,0
7988100,20:41:39,20:41:39,3059,63,,,,22501,0
7988100,20:42:21,20:42:21,3060,64,,,,22773.81,0
7988100,20:43:03,20:43:03,3061,65,,,,23146.63,0
7988100,20:43:41,20:43:41,3062,66,,,,23456.02,0
7988100,20:44:36,20:44:36,3063,67,,,,23991.12,0
7988100,20:47:00,20:47:00,6608,68,,1,,25266.58,
7988110,19:54:00,19:54:00,10444,1,,,1,0,
7988110,19:55:28,19:55:28,9767,2,,,,1238.64,0
7988110,19:55:58,19:55:58,9765,3,,,,1615.32,0
7988110,19:56:24,19:56:24,9763,4,,,,1925.84,0
7988110,19:56:56,19:56:56,10568,5,,,,2277.99,0
7988110,19:57:38,19:57:38,3276,6,,,,2791.43,0
7988110,19:58:13,19:58:13,3277,7,,,,3219.37,0
7988110,19:59:00,19:59:00,9625,8,,,,3744.7,
7988110,20:00:35,20:00:35,8537,9,,,,4721.68,0
7988110,20:01:17,20:01:17,9023,10,,,,5111.39,0
7988110,20:02:34,20:02:34,6971,11,,,,6011.35,0
7988110,20:03:03,20:03:03,8343,12,,,,6318.54,0
7988110,20:03:20,20:03:20,9510,13,,,,6482.47,0
7988110,20:04:00,20:04:00,3298,14,,,,6870.52,
7988110,20:04:22,20:04:22,9714,15,,,,7044.42,0
7988110,20:04:37,20:04:37,3299,16,,,,7196.27,0
7988110,20:05:07,20:05:07,3300,17,,,,7432.34,0
7988110,20:05:29,20:05:29,3301,18,,,,7662.38,0
7988110,20:05:57,20:05:57,3302,19,,,,7838.69,0
7988110,20:06:51,20:06:51,3303,20,,,,8258.48,0
7988110,20:07:42,20:07:42,3304,21,,,,8725.06,0
7988110,20:08:37,20:08:37,3316,22,,,,9339.93,0
7988110,20:09:12,20:09:12,3317,23,,,,9605.53,0
7988110,20:09:54,20:09:54,3318,24,,,,9873.07,0
7988110,20:10:09,20:10:09,3319,25,,,,10032.08,0
7988110,20:10:25,20:10:25,3320,26,,,,10175.92,0
7988110,20:11:17,20:11:17,3321,27,,,,10601.32,0
7988110,20:11:56,20:11:56,3322,28,,,,10954.38,0
7988110,20:13:01,20:13:01,5941,29,,,,11137.24,0
7988110,20:13:27,20:13:27,5942,30,,,,11435.47,0
7988110,20:14:00,20:14:00,9514,31,,,,11787.99,
7988110,20:16:00,20:16:00,9516,32,,,,12269.57,
7988110,20:18:00,20:18:00,9518,33,,,,12576.6,
7988110,20:19:10,20:19:10,3024,34,,,,13261.44,0
7988110,20:19:54,20:19:54,10590,35,,,,13680.4,0
7988110,20:20:27,20:20:27,3096,36,,,,13970.38,0
7988110,20:20:52,20:20:52,3097,37,,,,14187.2,0
7988110,20:21:39,20:21:39,3098,38,,,,14407.47,0
7988110,20:21:53,20:21:53,3099,39,,,,14530.9,0
7988110,20:23:00,20:23:00,3411,40,,,,14729.4,
7988110,20:23:50,20:23:50,3412,41,,,,15092.1,0
7988110,20:24:33,20:24:33,3413,42,,,,15393.52,0
7988110,20:25:00,20:25:00,7235,43,,,,15557.08,0
7988110,20:25:41,20:25:41,3415,44,,,,15847.89,0
7988110,20:26:20,20:26:20,3416,45,,,,16086.74,0
7988110,20:26:50,20:26:50,3417,46,,,,16265.74,0
7988110,20:27:13,20:27:13,6565,47,,,,16405.96,0
7988110,20:30:13,20:30:13,7977,48,,,,17774.68,0
7988110,20:30:55,20:30:55,7978,49,,,,18104.5,0
7988110,20:31:12,20:31:12,7979,50,,,,18246.49,0
7988110,20:32:00,20:32:00,10269,51,,,,18580.4,
7988110,20:32:44,20:32:44,10267,52,,,,18944.81,0
7988110,20:33:17,20:33:17,10265,53,,,,19221.61,0
7988110,20:35:01,20:35:01,10668,54,,,,19791.05,0
7988110,20:36:54,20:36:54,3078,55,,,,20314.86,0
7988110,20:37:45,20:37:45,3079,56,,,,20684.6,0
7988110,20:38:40,20:38:40,3053,57,,,,21019.38,0
7988110,20:39:06,20:39:06,3054,58,,,,21241.33,0
7988110,20:39:42,20:39:42,3055,59,,,,21523.62,0
7988110,20:40:02,20:40:02,3056,60,,,,21733.02,0
7988110,20:40:41,20:40:41,3057,61,,,,22008,0
7988110,20:41:11,20:41:11,3058,62,,,,22326.16,0
7988110,20:41:39,20:41:39,3059,63,,,,22501,0
7988110,20:42:21,20:42:21,3060,64,,,,22773.81,0
7988110,20:43:03,20:43:03,3061,65,,,,23146.63,0
7988110,20:43:41,20:43:41,3062,66,,,,23456.02,0
7988110,20:44:36,20:44:36,3063,67,,,,23991.12,0
7988110,20:47:00,20:47:00,6608,68,,1,,25266.58,
8011070,16:07:00,16:07:00,10444,1,,,1,0,
8011070,16:08:28,16:08:28,9767,2,,,,1238.64,0
8011070,16:08:58,16:08:58,9765,3,,,,1615.32,0
8011070,16:09:24,16:09:24,9763,4,,,,1925.84,0
8011070,16:09:56,16:09:56,10568,5,,,,2277.99,0
8011070,16:10:38,16:10:38,3276,6,,,,2791.43,0
8011070,16:11:13,16:11:13,3277,7,,,,3219.37,0
8011070,16:12:00,16:12:00,9625,8,,,,3744.7,
8011070,16:13:35,16:13:35,8537,9,,,,4721.68,0
8011070,16:14:17,16:14:17,9023,10,,,,5111.39,0
8011070,16:15:34,16:15:34,6971,11,,,,6011.35,0
8011070,16:16:03,16:16:03,8343,12,,,,6318.54,0
8011070,16:16:20,16:16:20,9510,13,,,,6482.47,0
8011070,16:17:00,16:17:00,3298,14,,,,6870.52,
8011070,16:17:22,16:17:22,9714,15,,,,7044.42,0
8011070,16:17:37,16:17:37,3299,16,,,,7196.27,0
8011070,16:18:07,16:18:07,3300,17,,,,7432.34,0
8011070,16:18:29,16:18:29,3301,18,,,,7662.38,0
8011070,16:18:57,16:18:57,3302,19,,,,7838.69,0
8011070,16:19:51,16:19:51,3303,20,,,,8258.48,0
8011070,16:20:42,16:20:42,3304,21,,,,8725.06,0
8011070,16:21:37,16:21:37,3316,22,,,,9339.93,0
8011070,16:22:12,16:22:12,3317,23,,,,9605.53,0
8011070,16:22:54,16:22:54,3318,24,,,,9873.07,0
8011070,16:23:09,16:23:09,3319,25,,,,10032.08,0
8011070,16:23:25,16:23:25,3320,26,,,,10175.92,0
8011070,16:24:17,16:24:17,3321,27,,,,10601.32,0
8011070,16:24:56,16:24:56,3322,28,,,,10954.38,0
8011070,16:26:01,16:26:01,5941,29,,,,11137.24,0
8011070,16:26:27,16:26:27,5942,30,,,,11435.47,0
8011070,16:27:00,16:27:00,9514,31,,,,11787.99,
8011070,16:29:00,16:29:00,9516,32,,,,12269.57,
8011070,16:31:00,16:31:00,9518,33,,,,12576.6,
8011070,16:32:10,16:32:10,3024,34,,,,13261.44,0
8011070,16:32:54,16:32:54,10590,35,,,,13680.4,0
8011070,16:33:27,16:33:27,3096,36,,,,13970.38,0
8011070,16:33:52,16:33:52,3097,37,,,,14187.2,0
8011070,16:34:39,16:34:39,3098,38,,,,14407.47,0
8011070,16:34:53,16:34:53,3099,39,,,,14530.9,0
8011070,16:36:00,16:36:00,3411,40,,,,14729.4,
8011070,16:36:56,16:36:56,3412,41,,,,15092.1,0
8011070,16:37:43,16:37:43,3413,42,,,,15393.52,0
8011070,16:38:13,16:38:13,7235,43,,,,15557.08,0
8011070,16:38:59,16:38:59,3415,44,,,,15847.89,0
8011070,16:39:42,16:39:42,3416,45,,,,16086.74,0
8011070,16:40:16,16:40:16,3417,46,,,,16265.74,0
8011070,16:40:41,16:40:41,6565,47,,,,16405.96,0
8011070,16:44:01,16:44:01,7977,48,,,,17774.68,0
8011070,16:44:48,16:44:48,7978,49,,,,18104.5,0
8011070,16:45:07,16:45:07,7979,50,,,,18246.49,0
8011070,16:46:00,16:46:00,10269,51,,,,18580.4,
8011070,16:46:47,16:46:47,10267,52,,,,18944.81,0
8011070,16:47:23,16:47:23,10265,53,,,,19221.61,0
8011070,16:49:13,16:49:13,10668,54,,,,19791.05,0
8011070,16:51:14,16:51:14,3078,55,,,,20314.86,0
8011070,16:52:08,16:52:08,3079,56,,,,20684.6,0
8011070,16:53:07,16:53:07,3053,57,,,,21019.38,0
8011070,16:53:34,16:53:34,3054,58,,,,21241.33,0
8011070,16:54:13,16:54:13,3055,59,,,,21523.62,0
8011070,16:54:35,16:54:35,3056,60,,,,21733.02,0
8011070,16:55:15,16:55:15,3057,61,,,,22008,0
8011070,16:55:48,16:55:48,3058,62,,,,22326.16,0
8011070,16:56:17,16:56:17,3059,63,,,,22501,0
8011070,16:57:03,16:57:03,3060,64,,,,22773.81,0
8011070,16:57:47,16:57:47,3061,65,,,,23146.63,0
8011070,16:58:28,16:58:28,3062,66,,,,23456.02,0
8011070,16:59:26,16:59:26,3063,67,,,,23991.12,0
8011070,17:02:00,17:02:00,6608,68,,1,,25266.58,
8011090,16:07:00,16:07:00,10444,1,,,1,0,
8011090,16:08:28,16:08:28,9767,2,,,,1238.64,0
8011090,16:08:58,16:08:58,9765,3,,,,1615.32,0
8011090,16:09:24,16:09:24,9763,4,,,,1925.84,0
8011090,16:09:56,16:09:56,10568,5,,,,2277.99,0
8011090,16:10:38,16:10:38,3276,6,,,,2791.43,0
8011090,16:11:13,16:11:13,3277,7,,,,3219.37,0
8011090,16:12:00,16:12:00,9625,8,,,,3744.7,
8011090,16:13:35,16:13:35,8537,9,,,,4721.68,0
8011090,16:14:17,16:14:17,9023,10,,,,5111.39,0
8011090,16:15:34,16:15:34,6971,11,,,,6011.35,0
8011090,16:16:03,16:16:03,8343,12,,,,6318.54,0
8011090,16:16:20,16:16:20,9510,13,,,,6482.47,0
8011090,16:17:00,16:17:00,3298,14,,,,6870.52,
8011090,16:17:22,16:17:22,9714,15,,,,7044.42,0
8011090,16:17:37,16:17:37,3299,16,,,,7196.27,0
8011090,16:18:07,16:18:07,3300,17,,,,7432.34,0
8011090,16:18:29,16:18:29,3301,18,,,,7662.38,0
8011090,16:18:57,16:18:57,3302,19,,,,7838.69,0
8011090,16:19:51,16:19:51,3303,20,,,,8258.48,0
8011090,16:20:42,16:20:42,3304,21,,,,8725.06,0
8011090,16:21:37,16:21:37,3316,22,,,,9339.93,0
8011090,16:22:12,16:22:12,3317,23,,,,9605.53,0
8011090,16:22:54,16:22:54,3318,24,,,,9873.07,0
8011090,16:23:09,16:23:09,3319,25,,,,10032.08,0
8011090,16:23:25,16:23:25,3320,26,,,,10175.92,0
8011090,16:24:17,16:24:17,3321,27,,,,10601.32,0
8011090,16:24:56,16:24:56,3322,28,,,,10954.38,0
8011090,16:26:01,16:26:01,5941,29,,,,11137.24,0
8011090,16:26:27,16:26:27,5942,30,,,,11435.47,0
8011090,16:27:00,16:27:00,9514,31,,,,11787.99,
8011090,16:29:00,16:29:00,9516,32,,,,12269.57,
8011090,16:31:00,16:31:00,9518,33,,,,12576.6,
8011090,16:32:10,16:32:10,3024,34,,,,13261.44,0
8011090,16:32:54,16:32:54,10590,35,,,,13680.4,0
8011090,16:33:27,16:33:27,3096,36,,,,13970.38,0
8011090,16:33:52,16:33:52,3097,37,,,,14187.2,0
8011090,16:34:39,16:34:39,3098,38,,,,14407.47,0
8011090,16:34:53,16:34:53,3099,39,,,,14530.9,0
8011090,16:36:00,16:36:00,3411,40,,,,14729.4,
8011090,16:36:56,16:36:56,3412,41,,,,15092.1,0
8011090,16:37:43,16:37:43,3413,42,,,,15393.52,0
8011090,16:38:13,16:38:13,7235,43,,,,15557.08,0
8011090,16:38:59,16:38:59,3415,44,,,,15847.89,0
8011090,16:39:42,16:39:42,3416,45,,,,16086.74,0
8011090,16:40:16,16:40:16,3417,46,,,,16265.74,0
8011090,16:40:41,16:40:41,6565,47,,,,16405.96,0
8011090,16:44:01,16:44:01,7977,48,,,,17774.68,0
8011090,16:44:48,16:44:48,7978,49,,,,18104.5,0
8011090,16:45:07,16:45:07,7979,50,,,,18246.49,0
8011090,16:46:00,16:46:00,10269,51,,,,18580.4,
8011090,16:46:47,16:46:47,10267,52,,,,18944.81,0
8011090,16:47:23,16:47:23,10265,53,,,,19221.61,0
8011090,16:49:13,16:49:13,10668,54,,,,19791.05,0
8011090,16:51:14,16:51:14,3078,55,,,,20314.86,0
8011090,16:52:08,16:52:08,3079,56,,,,20684.6,0
8011090,16:53:07,16:53:07,3053,57,,,,21019.38,0
8011090,16:53:34,16:53:34,3054,58,,,,21241.33,0
8011090,16:54:13,16:54:13,3055,59,,,,21523.62,0
8011090,16:54:35,16:54:35,3056,60,,,,21733.02,0
8011090,16:55:15,16:55:15,3057,61,,,,22008,0
8011090,16:55:48,16:55:48,3058,62,,,,22326.16,0
8011090,16:56:17,16:56:17,3059,63,,,,22501,0
8011090,16:57:03,16:57:03,3060,64,,,,22773.81,0
8011090,16:57:47,16:57:47,3061,65,,,,23146.63,0
8011090,16:58:28,16:58:28,3062,66,,,,23456.02,0
8011090,16:59:26,16:59:26,3063,67,,,,23991.12,0
8011090,17:02:00,17:02:00,6608,68,,1,,25266.58,
8198070,06:37:00,06:37:00,10444,1,,,1,0,
8198070,06:38:28,06:38:28,9767,2,,,,1238.64,0
8198070,06:38:58,06:38:58,9765,3,,,,1615.32,0
8198070,06:39:24,06:39:24,9763,4,,,,1925.84,0
8198070,06:39:56,06:39:56,10568,5,,,,2277.99,0
8198070,06:40:38,06:40:38,3276,6,,,,2791.43,0
8198070,06:41:13,06:41:13,3277,7,,,,3219.37,0
8198070,06:42:00,06:42:00,9625,8,,,,3744.7,
8198070,06:43:35,06:43:35,8537,9,,,,4721.68,0
8198070,06:44:17,06:44:17,9023,10,,,,5111.39,0
8198070,06:45:34,06:45:34,6971,11,,,,6011.35,0
8198070,06:46:03,06:46:03,8343,12,,,,6318.54,0
8198070,06:46:20,06:46:20,9510,13,,,,6482.47,0
8198070,06:47:00,06:47:00,3298,14,,,,6870.52,
8198070,06:47:19,06:47:19,9714,15,,,,7044.42,0
8198070,06:47:33,06:47:33,3299,16,,,,7196.27,0
8198070,06:48:00,06:48:00,3300,17,,,,7432.34,0
8198070,06:48:20,06:48:20,3301,18,,,,7662.38,0
8198070,06:48:45,06:48:45,3302,19,,,,7838.69,0
8198070,06:49:34,06:49:34,3303,20,,,,8258.48,0
8198070,06:50:20,06:50:20,3304,21,,,,8725.06,0
8198070,06:51:09,06:51:09,3316,22,,,,9339.93,0
8198070,06:51:41,06:51:41,3317,23,,,,9605.53,0
8198070,06:52:18,06:52:18,3318,24,,,,9873.07,0
8198070,06:52:32,06:52:32,3319,25,,,,10032.08,0
8198070,06:52:46,06:52:46,3320,26,,,,10175.92,0
8198070,06:53:33,06:53:33,3321,27,,,,10601.32,0
8198070,06:54:08,06:54:08,3322,28,,,,10954.38,0
8198070,06:55:07,06:55:07,5941,29,,,,11137.24,0
8198070,06:55:30,06:55:30,5942,30,,,,11435.47,0
8198070,06:56:00,06:56:00,9514,31,,,,11787.99,
8198070,06:58:00,06:58:00,9516,32,,,,12269.57,
8198070,07:00:00,07:00:00,9518,33,,,,12576.6,
8198070,07:00:56,07:00:56,3024,34,,,,13261.44,0
8198070,07:01:31,07:01:31,10590,35,,,,13680.4,0
8198070,07:01:57,07:01:57,3096,36,,,,13970.38,0
8198070,07:02:17,07:02:17,3097,37,,,,14187.2,0
8198070,07:02:55,07:02:55,3098,38,,,,14407.47,0
8198070,07:03:07,07:03:07,3099,39,,,,14530.9,0
8198070,07:04:00,07:04:00,3411,40,,,,14729.4,
8198070,07:04:50,07:04:50,3412,41,,,,15092.1,0
8198070,07:05:33,07:05:33,3413,42,,,,15393.52,0
8198070,07:06:00,07:06:00,7235,43,,,,15557.08,0
8198070,07:06:41,07:06:41,3415,44,,,,15847.89,0
8198070,07:07:20,07:07:20,3416,45,,,,16086.74,0
8198070,07:07:50,07:07:50,3417,46,,,,16265.74,0
8198070,07:08:13,07:08:13,6565,47,,,,16405.96,0
8198070,07:11:13,07:11:13,7977,48,,,,17774.68,0
8198070,07:11:55,07:11:55,7978,49,,,,18104.5,0
8198070,07:12:12,07:12:12,7979,50,,,,18246.49,0
8198070,07:13:00,07:13:00,10269,51,,,,18580.4,
8198070,07:13:41,07:13:41,10267,52,,,,18944.81,0
8198070,07:14:12,07:14:12,10265,53,,,,19221.61,0
8198070,07:15:49,07:15:49,10668,54,,,,19791.05,0
8198070,07:17:35,07:17:35,3078,55,,,,20314.86,0
8198070,07:18:22,07:18:22,3079,56,,,,20684.6,0
8198070,07:19:13,07:19:13,3053,57,,,,21019.38,0
8198070,07:19:37,07:19:37,3054,58,,,,21241.33,0
8198070,07:20:12,07:20:12,3055,59,,,,21523.62,0
8198070,07:20:30,07:20:30,3056,60,,,,21733.02,0
8198070,07:21:06,07:21:06,3057,61,,,,22008,0
8198070,07:21:34,07:21:34,3058,62,,,,22326.16,0
8198070,07:22:00,07:22:00,3059,63,,,,22501,0
8198070,07:22:40,07:22:40,3060,64,,,,22773.81,0
8198070,07:23:18,07:23:18,3061,65,,,,23146.63,0
8198070,07:23:54,07:23:54,3062,66,,,,23456.02,0
8198070,07:24:45,07:24:45,3063,67,,,,23991.12,0
8198070,07:27:00,07:27:00,6608,68,,1,,25266.58,
8198090,06:37:00,06:37:00,10444,1,,,1,0,
8198090,06:38:28,06:38:28,9767,2,,,,1238.64,0
8198090,06:38:58,06:38:58,9765,3,,,,1615.32,0
8198090,06:39:24,06:39:24,9763,4,,,,1925.84,0
8198090,06:39:56,06:39:56,10568,5,,,,2277.99,0
8198090,06:40:38,06:40:38,3276,6,,,,2791.43,0
8198090,06:41:13,06:41:13,3277,7,,,,3219.37,0
8198090,06:42:00,06:42:00,9625,8,,,,3744.7,
8198090,06:43:35,06:43:35,8537,9,,,,4721.68,0
8198090,06:44:17,06:44:17,9023,10,,,,5111.39,0
8198090,06:45:34,06:45:34,6971,11,,,,6011.35,0
8198090,06:46:03,06:46:03,8343,12,,,,6318.54,0
8198090,06:46:20,06:46:20,9510,13,,,,6482.47,0
8198090,06:47:00,06:47:00,3298,14,,,,6870.52,
8198090,06:47:19,06:47:19,9714,15,,,,7044.42,0
8198090,06:47:33,06:47:33,3299,16,,,,7196.27,0
8198090,06:48:00,06:48:00,3300,17,,,,7432.34,0
8198090,06:48:20,06:48:20,3301,18,,,,7662.38,0
8198090,06:48:45,06:48:45,3302,19,,,,7838.69,0
8198090,06:49:34,06:49:34,3303,20,,,,8258.48,0
8198090,06:50:20,06:50:20,3304,21,,,,8725.06,0
8198090,06:51:09,06:51:09,3316,22,,,,9339.93,0
8198090,06:51:41,06:51:41,3317,23,,,,9605.53,0
8198090,06:52:18,06:52:18,3318,24,,,,9873.07,0
8198090,06:52:32,06:52:32,3319,25,,,,10032.08,0
8198090,06:52:46,06:52:46,3320,26,,,,10175.92,0
8198090,06:53:33,06:53:33,3321,27,,,,10601.32,0
8198090,06:54:08,06:54:08,3322,28,,,,10954.38,0
8198090,06:55:07,06:55:07,5941,29,,,,11137.24,0
8198090,06:55:30,06:55:30,5942,30,,,,11435.47,0
8198090,06:56:00,06:56:00,9514,31,,,,11787.99,
8198090,06:58:00,06:58:00,9516,32,,,,12269.57,
8198090,07:00:00,07:00:00,9518,33,,,,12576.6,
8198090,07:00:56,07:00:56,3024,34,,,,13261.44,0
8198090,07:01:31,07:01:31,10590,35,,,,13680.4,0
8198090,07:01:57,07:01:57,3096,36,,,,13970.38,0
8198090,07:02:17,07:02:17,3097,37,,,,14187.2,0
8198090,07:02:55,07:02:55,3098,38,,,,14407.47,0
8198090,07:03:07,07:03:07,3099,39,,,,14530.9,0
8198090,07:04:00,07:04:00,3411,40,,,,14729.4,
8198090,07:04:50,07:04:50,3412,41,,,,15092.1,0
8198090,07:05:33,07:05:33,3413,42,,,,15393.52,0
8198090,07:06:00,07:06:00,7235,43,,,,15557.08,0
8198090,07:06:41,07:06:41,3415,44,,,,15847.89,0
8198090,07:07:20,07:07:20,3416,45,,,,16086.74,0
8198090,07:07:50,07:07:50,3417,46,,,,16265.74,0
8198090,07:08:13,07:08:13,6565,47,,,,16405.96,0
8198090,07:11:13,07:11:13,7977,48,,,,17774.68,0
8198090,07:11:55,07:11:55,7978,49,,,,18104.5,0
8198090,07:12:12,07:12:12,7979,50,,,,18246.49,0
8198090,07:13:00,07:13:00,10269,51,,,,18580.4,
8198090,07:13:41,07:13:41,10267,52,,,,18944.81,0
8198090,07:14:12,07:14:12,10265,53,,,,19221.61,0
8198090,07:15:49,07:15:49,10668,54,,,,19791.05,0
8198090,07:17:35,07:17:35,3078,55,,,,20314.86,0
8198090,07:18:22,07:18:22,3079,56,,,,20684.6,0
8198090,07:19:13,07:19:13,3053,57,,,,21019.38,0
8198090,07:19:37,07:19:37,3054,58,,,,21241.33,0
8198090,07:20:12,07:20:12,3055,59,,,,21523.62,0
8198090,07:20:30,07:20:30,3056,60,,,,21733.02,0
8198090,07:21:06,07:21:06,3057,61,,,,22008,0
8198090,07:21:34,07:21:34,3058,62,,,,22326.16,0
8198090,07:22:00,07:22:00,3059,63,,,,22501,0
8198090,07:22:40,07:22:40,3060,64,,,,22773.81,0
8198090,07:23:18,07:23:18,3061,65,,,,23146.63,0
8198090,07:23:54,07:23:54,3062,66,,,,23456.02,0
8198090,07:24:45,07:24:45,3063,67,,,,23991.12,0
8198090,07:27:00,07:27:00,6608,68,,1,,25266.58,
8276010,10:24:00,10:24:00,10444,1,,,1,0,
8276010,10:25:28,10:25:28,9767,2,,,,1238.64,0
8276010,10:25:58,10:25:58,9765,3,,,,1615.32,0
8276010,10:26:24,10:26:24,9763,4,,,,1925.84,0
8276010,10:26:56,10:26:56,10568,5,,,,2277.99,0
8276010,10:27:38,10:27:38,3276,6,,,,2791.43,0
8276010,10:28:13,10:28:13,3277,7,,,,3219.37,0
8276010,10:29:00,10:29:00,9625,8,,,,3744.7,
8276010,10:30:35,10:30:35,8537,9,,,,4721.68,0
8276010,10:31:17,10:31:17,9023,10,,,,5111.39,0
8276010,10:32:34,10:32:34,6971,11,,,,6011.35,0
8276010,10:33:03,10:33:03,8343,12,,,,6318.54,0
8276010,10:33:20,10:33:20,9510,13,,,,6482.47,0
8276010,10:34:00,10:34:00,3298,14,,,,6870.52,
8276010,10:34:22,10:34:22,9714,15,,,,7044.42,0
8276010,10:34:37,10:34:37,3299,16,,,,7196.27,0
8276010,10:35:07,10:35:07,3300,17,,,,7432.34,0
8276010,10:35:29,10:35:29,3301,18,,,,7662.38,0
8276010,10:35:57,10:35:57,3302,19,,,,7838.69,0
8276010,10:36:51,10:36:51,3303,20,,,,8258.48,0
8276010,10:37:42,10:37:42,3304,21,,,,8725.06,0
8276010,10:38:37,10:38:37,3316,22,,,,9339.93,0
8276010,10:39:12,10:39:12,3317,23,,,,9605.53,0
8276010,10:39:54,10:39:54,3318,24,,,,9873.07,0
8276010,10:40:09,10:40:09,3319,25,,,,10032.08,0
8276010,10:40:25,10:40:25,3320,26,,,,10175.92,0
8276010,10:41:17,10:41:17,3321,27,,,,10601.32,0
8276010,10:41:56,10:41:56,3322,28,,,,10954.38,0
8276010,10:43:01,10:43:01,5941,29,,,,11137.24,0
8276010,10:43:27,10:43:27,5942,30,,,,11435.47,0
8276010,10:44:00,10:44:00,9514,31,,,,11787.99,
8276010,10:46:00,10:46:00,9516,32,,,,12269.57,
8276010,10:48:00,10:48:00,9518,33,,,,12576.6,
8276010,10:49:10,10:49:10,3024,34,,,,13261.44,0
8276010,10:49:54,10:49:54,10590,35,,,,13680.4,0
8276010,10:50:27,10:50:27,3096,36,,,,13970.38,0
8276010,10:50:52,10:50:52,3097,37,,,,14187.2,0
8276010,10:51:39,10:51:39,3098,38,,,,14407.47,0
8276010,10:51:53,10:51:53,3099,39,,,,14530.9,0
8276010,10:53:00,10:53:00,3411,40,,,,14729.4,
8276010,10:53:50,10:53:50,3412,41,,,,15092.1,0
8276010,10:54:33,10:54:33,3413,42,,,,15393.52,0
8276010,10:55:00,10:55:00,7235,43,,,,15557.08,0
8276010,10:55:41,10:55:41,3415,44,,,,15847.89,0
8276010,10:56:20,10:56:20,3416,45,,,,16086.74,0
8276010,10:56:50,10:56:50,3417,46,,,,16265.74,0
8276010,10:57:13,10:57:13,6565,47,,,,16405.96,0
8276010,11:00:13,11:00:13,7977,48,,,,17774.68,0
8276010,11:00:55,11:00:55,7978,49,,,,18104.5,0
8276010,11:01:12,11:01:12,7979,50,,,,18246.49,0
8276010,11:02:00,11:02:00,10269,51,,,,18580.4,
8276010,11:02:44,11:02:44,10267,52,,,,18944.81,0
8276010,11:03:17,11:03:17,10265,53,,,,19221.61,0
8276010,11:05:01,11:05:01,10668,54,,,,19791.05,0
8276010,11:06:54,11:06:54,3078,55,,,,20314.86,0
8276010,11:07:45,11:07:45,3079,56,,,,20684.6,0
8276010,11:08:40,11:08:40,3053,57,,,,21019.38,0
8276010,11:09:06,11:09:06,3054,58,,,,21241.33,0
8276010,11:09:42,11:09:42,3055,59,,,,21523.62,0
8276010,11:10:02,11:10:02,3056,60,,,,21733.02,0
8276010,11:10:41,11:10:41,3057,61,,,,22008,0
8276010,11:11:11,11:11:11,3058,62,,,,22326.16,0
8276010,11:11:39,11:11:39,3059,63,,,,22501,0
8276010,11:12:21,11:12:21,3060,64,,,,22773.81,0
8276010,11:13:03,11:13:03,3061,65,,,,23146.63,0
8276010,11:13:41,11:13:41,3062,66,,,,23456.02,0
8276010,11:14:36,11:14:36,3063,67,,,,23991.12,0
8276010,11:17:00,11:17:00,6608,68,,1,,25266.58,
8276080,10:24:00,10:24:00,10444,1,,,1,0,
8276080,10:25:28,10:25:28,9767,2,,,,1238.64,0
8276080,10:25:58,10:25:58,9765,3,,,,1615.32,0
8276080,10:26:24,10:26:24,9763,4,,,,1925.84,0
8276080,10:26:56,10:26:56,10568,5,,,,2277.99,0
8276080,10:27:38,10:27:38,3276,6,,,,2791.43,0
8276080,10:28:13,10:28:13,3277,7,,,,3219.37,0
8276080,10:29:00,10:29:00,9625,8,,,,3744.7,
8276080,10:30:35,10:30:35,8537,9,,,,4721.68,0
8276080,10:31:17,10:31:17,9023,10,,,,5111.39,0
8276080,10:32:34,10:32:34,6971,11,,,,6011.35,0
8276080,10:33:03,10:33:03,8343,12,,,,6318.54,0
8276080,10:33:20,10:33:20,9510,13,,,,6482.47,0
8276080,10:34:00,10:34:00,3298,14,,,,6870.52,
8276080,10:34:22,10:34:22,9714,15,,,,7044.42,0
8276080,10:34:37,10:34:37,3299,16,,,,7196.27,0
8276080,10:35:07,10:35:07,3300,17,,,,7432.34,0
8276080,10:35:29,10:35:29,3301,18,,,,7662.38,0
8276080,10:35:57,10:35:57,3302,19,,,,7838.69,0
8276080,10:36:51,10:36:51,3303,20,,,,8258.48,0
8276080,10:37:42,10:37:42,3304,21,,,,8725.06,0
8276080,10:38:37,10:38:37,3316,22,,,,9339.93,0
8276080,10:39:12,10:39:12,3317,23,,,,9605.53,0
8276080,10:39:54,10:39:54,3318,24,,,,9873.07,0
8276080,10:40:09,10:40:09,3319,25,,,,10032.08,0
8276080,10:40:25,10:40:25,3320,26,,,,10175.92,0
8276080,10:41:17,10:41:17,3321,27,,,,10601.32,0
8276080,10:41:56,10:41:56,3322,28,,,,10954.38,0
8276080,10:43:01,10:43:01,5941,29,,,,11137.24,0
8276080,10:43:27,10:43:27,5942,30,,,,11435.47,0
8276080,10:44:00,10:44:00,9514,31,,,,11787.99,
8276080,10:46:00,10:46:00,9516,32,,,,12269.57,
8276080,10:48:00,10:48:00,9518,33,,,,12576.6,
8276080,10:49:10,10:49:10,3024,34,,,,13261.44,0
8276080,10:49:54,10:49:54,10590,35,,,,13680.4,0
8276080,10:50:27,10:50:27,3096,36,,,,13970.38,0
8276080,10:50:52,10:50:52,3097,37,,,,14187.2,0
8276080,10:51:39,10:51:39,3098,38,,,,14407.47,0
8276080,10:51:53,10:51:53,3099,39,,,,14530.9,0
8276080,10:53:00,10:53:00,3411,40,,,,14729.4,
8276080,10:53:50,10:53:50,3412,41,,,,15092.1,0
8276080,10:54:33,10:54:33,3413,42,,,,15393.52,0
8276080,10:55:00,10:55:00,7235,43,,,,15557.08,0
8276080,10:55:41,10:55:41,3415,44,,,,15847.89,0
8276080,10:56:20,10:56:20,3416,45,,,,16086.74,0
8276080,10:56:50,10:56:50,3417,46,,,,16265.74,0
8276080,10:57:13,10:57:13,6565,47,,,,16405.96,0
8276080,11:00:13,11:00:13,7977,48,,,,17774.68,0
8276080,11:00:55,11:00:55,7978,49,,,,18104.5,0
8276080,11:01:12,11:01:12,7979,50,,,,18246.49,0
8276080,11:02:00,11:02:00,10269,51,,,,18580.4,
8276080,11:02:44,11:02:44,10267,52,,,,18944.81,0
8276080,11:03:17,11:03:17,10265,53,,,,19221.61,0
8276080,11:05:01,11:05:01,10668,54,,,,19791.05,0
8276080,11:06:54,11:06:54,3078,55,,,,20314.86,0
8276080,11:07:45,11:07:45,3079,56,,,,20684.6,0
8276080,11:08:40,11:08:40,3053,57,,,,21019.38,0
8276080,11:09:06,11:09:06,3054,58,,,,21241.33,0
8276080,11:09:42,11:09:42,3055,59,,,,21523.62,0
8276080,11:10:02,11:10:02,3056,60,,,,21733.02,0
8276080,11:10:41,11:10:41,3057,61,,,,22008,0
8276080,11:11:11,11:11:11,3058,62,,,,22326.16,0
8276080,11:11:39,11:11:39,3059,63,,,,22501,0
8276080,11:12:21,11:12:21,3060,64,,,,22773.81,0
8276080,11:13:03,11:13:03,3061,65,,,,23146.63,0
8276080,11:13:41,11:13:41,3062,66,,,,23456.02,0
8276080,11:14:36,11:14:36,3063,67,,,,23991.12,0
8276080,11:17:00,11:17:00,6608,68,,1,,25266.58,
8276100,10:24:00,10:24:00,10444,1,,,1,0,
8276100,10:25:28,10:25:28,9767,2,,,,1238.64,0
8276100,10:25:58,10:25:58,9765,3,,,,1615.32,0
8276100,10:26:24,10:26:24,9763,4,,,,1925.84,0
8276100,10:26:56,10:26:56,10568,5,,,,2277.99,0
8276100,10:27:38,10:27:38,3276,6,,,,2791.43,0
8276100,10:28:13,10:28:13,3277,7,,,,3219.37,0
8276100,10:29:00,10:29:00,9625,8,,,,3744.7,
8276100,10:30:35,10:30:35,8537,9,,,,4721.68,0
8276100,10:31:17,10:31:17,9023,10,,,,5111.39,0
8276100,10:32:34,10:32:34,6971,11,,,,6011.35,0
8276100,10:33:03,10:33:03,8343,12,,,,6318.54,0
8276100,10:33:20,10:33:20,9510,13,,,,6482.47,0
8276100,10:34:00,10:34:00,3298,14,,,,6870.52,
8276100,10:34:22,10:34:22,9714,15,,,,7044.42,0
8276100,10:34:37,10:34:37,3299,16,,,,7196.27,0
8276100,10:35:07,10:35:07,3300,17,,,,7432.34,0
8276100,10:35:29,10:35:29,3301,18,,,,7662.38,0
8276100,10:35:57,10:35:57,3302,19,,,,7838.69,0
8276100,10:36:51,10:36:51,3303,20,,,,8258.48,0
8276100,10:37:42,10:37:42,3304,21,,,,8725.06,0
8276100,10:38:37,10:38:37,3316,22,,,,9339.93,0
8276100,10:39:12,10:39:12,3317,23,,,,9605.53,0
8276100,10:39:54,10:39:54,3318,24,,,,9873.07,0
8276100,10:40:09,10:40:09,3319,25,,,,10032.08,0
8276100,10:40:25,10:40:25,3320,26,,,,10175.92,0
8276100,10:41:17,10:41:17,3321,27,,,,10601.32,0
8276100,10:41:56,10:41:56,3322,28,,,,10954.38,0
8276100,10:43:01,10:43:01,5941,29,,,,11137.24,0
8276100,10:43:27,10:43:27,5942,30,,,,11435.47,0
8276100,10:44:00,10:44:00,9514,31,,,,11787.99,
8276100,10:46:00,10:46:00,9516,32,,,,12269.57,
8276100,10:48:00,10:48:00,9518,33,,,,12576.6,
8276100,10:49:10,10:49:10,3024,34,,,,13261.44,0
8276100,10:49:54,10:49:54,10590,35,,,,13680.4,0
8276100,10:50:27,10:50:27,3096,36,,,,13970.38,0
8276100,10:50:52,10:50:52,3097,37,,,,14187.2,0
8276100,10:51:39,10:51:39,3098,38,,,,14407.47,0
8276100,10:51:53,10:51:53,3099,39,,,,14530.9,0
8276100,10:53:00,10:53:00,3411,40,,,,14729.4,
8276100,10:53:50,10:53:50,3412,41,,,,15092.1,0
8276100,10:54:33,10:54:33,3413,42,,,,15393.52,0
8276100,10:55:00,10:55:00,7235,43,,,,15557.08,0
8276100,10:55:41,10:55:41,3415,44,,,,15847.89,0
8276100,10:56:20,10:56:20,3416,45,,,,16086.74,0
8276100,10:56:50,10:56:50,3417,46,,,,16265.74,0
8276100,10:57:13,10:57:13,6565,47,,,,16405.96,0
8276100,11:00:13,11:00:13,7977,48,,,,17774.68,0
8276100,11:00:55,11:00:55,7978,49,,,,18104.5,0
8276100,11:01:12,11:01:12,7979,50,,,,18246.49,0
8276100,11:02:00,11:02:00,10269,51,,,,18580.4,
8276100,11:02:44,11:02:44,10267,52,,,,18944.81,0
8276100,11:03:17,11:03:17,10265,53,,,,19221.61,0
8276100,11:05:01,11:05:01,10668,54,,,,19791.05,0
8276100,11:06:54,11:06:54,3078,55,,,,20314.86,0
8276100,11:07:45,11:07:45,3079,56,,,,20684.6,0
8276100,11:08:40,11:08:40,3053,57,,,,21019.38,0
8276100,11:09:06,11:09:06,3054,58,,,,21241.33,0
8276100,11:09:42,11:09:42,3055,59,,,,21523.62,0
8276100,11:10:02,11:10:02,3056,60,,,,21733.02,0
8276100,11:10:41,11:10:41,3057,61,,,,22008,0
8276100,11:11:11,11:11:11,3058,62,,,,22326.16,0
8276100,11:11:39,11:11:39,3059,63,,,,22501,0
8276100,11:12:21,11:12:21,3060,64,,,,22773.81,0
8276100,11:13:03,11:13:03,3061,65,,,,23146.63,0
8276100,11:13:41,11:13:41,3062,66,,,,23456.02,0
8276100,11:14:36,11:14:36,3063,67,,,,23991.12,0
8276100,11:17:00,11:17:00,6608,68,,1,,25266.58,
8276110,10:24:00,10:24:00,10444,1,,,1,0,
8276110,10:25:28,10:25:28,9767,2,,,,1238.64,0
8276110,10:25:58,10:25:58,9765,3,,,,1615.32,0
8276110,10:26:24,10:26:24,9763,4,,,,1925.84,0
8276110,10:26:56,10:26:56,10568,5,,,,2277.99,0
8276110,10:27:38,10:27:38,3276,6,,,,2791.43,0
8276110,10:28:13,10:28:13,3277,7,,,,3219.37,0
8276110,10:29:00,10:29:00,9625,8,,,,3744.7,
8276110,10:30:35,10:30:35,8537,9,,,,4721.68,0
8276110,10:31:17,10:31:17,9023,10,,,,5111.39,0
8276110,10:32:34,10:32:34,6971,11,,,,6011.35,0
8276110,10:33:03,10:33:03,8343,12,,,,6318.54,0
8276110,10:33:20,10:33:20,9510,13,,,,6482.47,0
8276110,10:34:00,10:34:00,3298,14,,,,6870.52,
8276110,10:34:22,10:34:22,9714,15,,,,7044.42,0
8276110,10:34:37,10:34:37,3299,16,,,,7196.27,0
8276110,10:35:07,10:35:07,3300,17,,,,7432.34,0
8276110,10:35:29,10:35:29,3301,18,,,,7662.38,0
8276110,10:35:57,10:35:57,3302,19,,,,7838.69,0
8276110,10:36:51,10:36:51,3303,20,,,,8258.48,0
8276110,10:37:42,10:37:42,3304,21,,,,8725.06,0
8276110,10:38:37,10:38:37,3316,22,,,,9339.93,0
8276110,10:39:12,10:39:12,3317,23,,,,9605.53,0
8276110,10:39:54,10:39:54,3318,24,,,,9873.07,0
8276110,10:40:09,10:40:09,3319,25,,,,10032.08,0
8276110,10:40:25,10:40:25,3320,26,,,,10175.92,0
8276110,10:41:17,10:41:17,3321,27,,,,10601.32,0
8276110,10:41:56,10:41:56,3322,28,,,,10954.38,0
8276110,10:43:01,10:43:01,5941,29,,,,11137.24,0
8276110,10:43:27,10:43:27,5942,30,,,,11435.47,0
8276110,10:44:00,10:44:00,9514,31,,,,11787.99,
8276110,10:46:00,10:46:00,9516,32,,,,12269.57,
8276110,10:48:00,10:48:00,9518,33,,,,12576.6,
8276110,10:49:10,10:49:10,3024,34,,,,13261.44,0
8276110,10:49:54,10:49:54,10590,35,,,,13680.4,0
8276110,10:50:27,10:50:27,3096,36,,,,13970.38,0
8276110,10:50:52,10:50:52,3097,37,,,,14187.2,0
8276110,10:51:39,10:51:39,3098,38,,,,14407.47,0
8276110,10:51:53,10:51:53,3099,39,,,,14530.9,0
8276110,10:53:00,10:53:00,3411,40,,,,14729.4,
8276110,10:53:50,10:53:50,3412,41,,,,15092.1,0
8276110,10:54:33,10:54:33,3413,42,,,,15393.52,0
8276110,10:55:00,10:55:00,7235,43,,,,15557.08,0
8276110,10:55:41,10:55:41,3415,44,,,,15847.89,0
8276110,10:56:20,10:56:20,3416,45,,,,16086.74,0
8276110,10:56:50,10:56:50,3417,46,,,,16265.74,0
8276110,10:57:13,10:57:13,6565,47,,,,16405.96,0
8276110,11:00:13,11:00:13,7977,48,,,,17774.68,0
8276110,11:00:55,11:00:55,7978,49,,,,18104.5,0
8276110,11:01:12,11:01:12,7979,50,,,,18246.49,0
8276110,11:02:00,11:02:00,10269,51,,,,18580.4,
8276110,11:02:44,11:02:44,10267,52,,,,18944.81,0
8276110,11:03:17,11:03:17,10265,53,,,,19221.61,0
8276110,11:05:01,11:05:01,10668,54,,,,19791.05,0
8276110,11:06:54,11:06:54,3078,55,,,,20314.86,0
8276110,11:07:45,11:07:45,3079,56,,,,20684.6,0
8276110,11:08:40,11:08:40,3053,57,,,,21019.38,0
8276110,11:09:06,11:09:06,3054,58,,,,21241.33,0
8276110,11:09:42,11:09:42,3055,59,,,,21523.62,0
8276110,11:10:02,11:10:02,3056,60,,,,21733.02,0
8276110,11:10:41,11:10:41,3057,61,,,,22008,0
8276110,11:11:11,11:11:11,3058,62,,,,22326.16,0
8276110,11:11:39,11:11:39,3059,63,,,,22501,0
8276110,11:12:21,11:12:21,3060,64,,,,22773.81,0
8276110,11:13:03,11:13:03,3061,65,,,,23146.63,0
8276110,11:13:41,11:13:41,3062,66,,,,23456.02,0
8276110,11:14:36,11:14:36,3063,67,,,,23991.12,0
8276110,11:17:00,11:17:00,6608,68,,1,,25266.58,
8299070,12:37:00,12:37:00,10444,1,,,1,0,
8299070,12:38:28,12:38:28,9767,2,,,,1238.64,0
8299070,12:38:58,12:38:58,9765,3,,,,1615.32,0
8299070,12:39:24,12:39:24,9763,4,,,,1925.84,0
8299070,12:39:56,12:39:56,10568,5,,,,2277.99,0
8299070,12:40:38,12:40:38,3276,6,,,,2791.43,0
8299070,12:41:13,12:41:13,3277,7,,,,3219.37,0
8299070,12:42:00,12:42:00,9625,8,,,,3744.7,
8299070,12:43:35,12:43:35,8537,9,,,,4721.68,0
8299070,12:44:17,12:44:17,9023,10,,,,5111.39,0
8299070,12:45:34,12:45:34,6971,11,,,,6011.35,0
8299070,12:46:03,12:46:03,8343,12,,,,6318.54,0
8299070,12:46:20,12:46:20,9510,13,,,,6482.47,0
8299070,12:47:00,12:47:00,3298,14,,,,6870.52,
8299070,12:47:22,12:47:22,9714,15,,,,7044.42,0
8299070,12:47:37,12:47:37,3299,16,,,,7196.27,0
8299070,12:48:07,12:48:07,3300,17,,,,7432.34,0
8299070,12:48:29,12:48:29,3301,18,,,,7662.38,0
8299070,12:48:57,12:48:57,3302,19,,,,7838.69,0
8299070,12:49:51,12:49:51,3303,20,,,,8258.48,0
8299070,12:50:42,12:50:42,3304,21,,,,8725.06,0
8299070,12:51:37,12:51:37,3316,22,,,,9339.93,0
8299070,12:52:12,12:52:12,3317,23,,,,9605.53,0
8299070,12:52:54,12:52:54,3318,24,,,,9873.07,0
8299070,12:53:09,12:53:09,3319,25,,,,10032.08,0
8299070,12:53:25,12:53:25,3320,26,,,,10175.92,0
8299070,12:54:17,12:54:17,3321,27,,,,10601.32,0
8299070,12:54:56,12:54:56,3322,28,,,,10954.38,0
8299070,12:56:01,12:56:01,5941,29,,,,11137.24,0
8299070,12:56:27,12:56:27,5942,30,,,,11435.47,0
8299070,12:57:00,12:57:00,9514,31,,,,11787.99,
8299070,12:59:00,12:59:00,9516,32,,,,12269.57,
8299070,13:01:00,13:01:00,9518,33,,,,12576.6,
8299070,13:02:10,13:02:10,3024,34,,,,13261.44,0
8299070,13:02:54,13:02:54,10590,35,,,,13680.4,0
8299070,13:03:27,13:03:27,3096,36,,,,13970.38,0
8299070,13:03:52,13:03:52,3097,37,,,,14187.2,0
8299070,13:04:39,13:04:39,3098,38,,,,14407.47,0
8299070,13:04:53,13:04:53,3099,39,,,,14530.9,0
8299070,13:06:00,13:06:00,3411,40,,,,14729.4,
8299070,13:06:56,13:06:56,3412,41,,,,15092.1,0
8299070,13:07:43,13:07:43,3413,42,,,,15393.52,0
8299070,13:08:13,13:08:13,7235,43,,,,15557.08,0
8299070,13:08:59,13:08:59,3415,44,,,,15847.89,0
8299070,13:09:42,13:09:42,3416,45,,,,16086.74,0
8299070,13:10:16,13:10:16,3417,46,,,,16265.74,0
8299070,13:10:41,13:10:41,6565,47,,,,16405.96,0
8299070,13:14:01,13:14:01,7977,48,,,,17774.68,0
8299070,13:14:48,13:14:48,7978,49,,,,18104.5,0
8299070,13:15:07,13:15:07,7979,50,,,,18246.49,0
8299070,13:16:00,13:16:00,10269,51,,,,18580.4,
8299070,13:16:47,13:16:47,10267,52,,,,18944.81,0
8299070,13:17:23,13:17:23,10265,53,,,,19221.61,0
8299070,13:19:13,13:19:13,10668,54,,,,19791.05,0
8299070,13:21:14,13:21:14,3078,55,,,,20314.86,0
8299070,13:22:08,13:22:08,3079,56,,,,20684.6,0
8299070,13:23:07,13:23:07,3053,57,,,,21019.38,0
8299070,13:23:34,13:23:34,3054,58,,,,21241.33,0
8299070,13:24:13,13:24:13,3055,59,,,,21523.62,0
8299070,13:24:35,13:24:35,3056,60,,,,21733.02,0
8299070,13:25:15,13:25:15,3057,61,,,,22008,0
8299070,13:25:48,13:25:48,3058,62,,,,22326.16,0
8299070,13:26:17,13:26:17,3059,63,,,,22501,0
8299070,13:27:03,13:27:03,3060,64,,,,22773.81,0
8299070,13:27:47,13:27:47,3061,65,,,,23146.63,0
8299070,13:28:28,13:28:28,3062,66,,,,23456.02,0
8299070,13:29:26,13:29:26,3063,67,,,,23991.12,0
8299070,13:32:00,13:32:00,6608,68,,1,,25266.58,
8299090,12:37:00,12:37:00,10444,1,,,1,0,
8299090,12:38:28,12:38:28,9767,2,,,,1238.64,0
8299090,12:38:58,12:38:58,9765,3,,,,1615.32,0
8299090,12:39:24,12:39:24,9763,4,,,,1925.84,0
8299090,12:39:56,12:39:56,10568,5,,,,2277.99,0
8299090,12:40:38,12:40:38,3276,6,,,,2791.43,0
8299090,12:41:13,12:41:13,3277,7,,,,3219.37,0
8299090,12:42:00,12:42:00,9625,8,,,,3744.7,
8299090,12:43:35,12:43:35,8537,9,,,,4721.68,0
8299090,12:44:17,12:44:17,9023,10,,,,5111.39,0
8299090,12:45:34,12:45:34,6971,11,,,,6011.35,0
8299090,12:46:03,12:46:03,8343,12,,,,6318.54,0
8299090,12:46:20,12:46:20,9510,13,,,,6482.47,0
8299090,12:47:00,12:47:00,3298,14,,,,6870.52,
8299090,12:47:22,12:47:22,9714,15,,,,7044.42,0
8299090,12:47:37,12:47:37,3299,16,,,,7196.27,0
8299090,12:48:07,12:48:07,3300,17,,,,7432.34,0
8299090,12:48:29,12:48:29,3301,18,,,,7662.38,0
8299090,12:48:57,12:48:57,3302,19,,,,7838.69,0
8299090,12:49:51,12:49:51,3303,20,,,,8258.48,0
8299090,12:50:42,12:50:42,3304,21,,,,8725.06,0
8299090,12:51:37,12:51:37,3316,22,,,,9339.93,0
8299090,12:52:12,12:52:12,3317,23,,,,9605.53,0
8299090,12:52:54,12:52:54,3318,24,,,,9873.07,0
8299090,12:53:09,12:53:09,3319,25,,,,10032.08,0
8299090,12:53:25,12:53:25,3320,26,,,,10175.92,0
8299090,12:54:17,12:54:17,3321,27,,,,10601.32,0
8299090,12:54:56,12:54:56,3322,28,,,,10954.38,0
8299090,12:56:01,12:56:01,5941,29,,,,11137.24,0
8299090,12:56:27,12:56:27,5942,30,,,,11435.47,0
8299090,12:57:00,12:57:00,9514,31,,,,11787.99,
8299090,12:59:00,12:59:00,9516,32,,,,12269.57,
8299090,13:01:00,13:01:00,9518,33,,,,12576.6,
8299090,13:02:10,13:02:10,3024,34,,,,13261.44,0
8299090,13:02:54,13:02:54,10590,35,,,,13680.4,0
8299090,13:03:27,13:03:27,3096,36,,,,13970.38,0
8299090,13:03:52,13:03:52,3097,37,,,,14187.2,0
8299090,13:04:39,13:04:39,3098,38,,,,14407.47,0
8299090,13:04:53,13:04:53,3099,39,,,,14530.9,0
8299090,13:06:00,13:06:00,3411,40,,,,14729.4,
8299090,13:06:56,13:06:56,3412,41,,,,15092.1,0
8299090,13:07:43,13:07:43,3413,42,,,,15393.52,0
8299090,13:08:13,13:08:13,7235,43,,,,15557.08,0
8299090,13:08:59,13:08:59,3415,44,,,,15847.89,0
8299090,13:09:42,13:09:42,3416,45,,,,16086.74,0
8299090,13:10:16,13:10:16,3417,46,,,,16265.74,0
8299090,13:10:41,13:10:41,6565,47,,,,16405.96,0
8299090,13:14:01,13:14:01,7977,48,,,,17774.68,0
8299090,13:14:48,13:14:48,7978,49,,,,18104.5,0
8299090,13:15:07,13:15:07,7979,50,,,,18246.49,0
8299090,13:16:00,13:16:00,10269,51,,,,18580.4,
8299090,13:16:47,13:16:47,10267,52,,,,18944.81,0
8299090,13:17:23,13:17:23,10265,53,,,,19221.61,0
8299090,13:19:13,13:19:13,10668,54,,,,19791.05,0
8299090,13:21:14,13:21:14,3078,55,,,,20314.86,0
8299090,13:22:08,13:22:08,3079,56,,,,20684.6,0
8299090,13:23:07,13:23:07,3053,57,,,,21019.38,0
8299090,13:23:34,13:23:34,3054,58,,,,21241.33,0
8299090,13:24:13,13:24:13,3055,59,,,,21523.62,0
8299090,13:24:35,13:24:35,3056,60,,,,21733.02,0
8299090,13:25:15,13:25:15,3057,61,,,,22008,0
8299090,13:25:48,13:25:48,3058,62,,,,22326.16,0
8299090,13:26:17,13:26:17,3059,63,,,,22501,0
8299090,13:27:03,13:27:03,3060,64,,,,22773.81,0
8299090,13:27:47,13:27:47,3061,65,,,,23146.63,0
8299090,13:28:28,13:28:28,3062,66,,,,23456.02,0
8299090,13:29:26,13:29:26,3063,67,,,,23991.12,0
8299090,13:32:00,13:32:00,6608,68,,1,,25266.58,
8428020,22:37:00,22:37:00,10444,1,,,1,0,
8428020,22:38:45,22:38:45,9767,2,,,,1238.64,0
8428020,22:39:22,22:39:22,9765,3,,,,1615.32,0
8428020,22:39:53,22:39:53,9763,4,,,,1925.84,0
8428020,22:40:31,22:40:31,10568,5,,,,2277.99,0
8428020,22:41:22,22:41:22,3276,6,,,,2791.43,0
8428020,22:42:04,22:42:04,3277,7,,,,3219.37,0
8428020,22:43:00,22:43:00,9625,8,,,,3744.7,
8428020,22:45:13,22:45:13,8537,9,,,,4721.68,0
8428020,22:46:11,22:46:11,9023,10,,,,5111.39,0
8428020,22:48:00,22:48:00,6971,11,,,,6011.35,0
8428020,22:48:40,22:48:40,8343,12,,,,6318.54,0
8428020,22:49:04,22:49:04,9510,13,,,,6482.47,0
8428020,22:50:00,22:50:00,3298,14,,,,6870.52,
8428020,22:50:22,22:50:22,9714,15,,,,7044.42,0
8428020,22:50:37,22:50:37,3299,16,,,,7196.27,0
8428020,22:51:07,22:51:07,3300,17,,,,7432.34,0
8428020,22:51:29,22:51:29,3301,18,,,,7662.38,0
8428020,22:51:57,22:51:57,3302,19,,,,7838.69,0
8428020,22:52:51,22:52:51,3303,20,,,,8258.48,0
8428020,22:53:42,22:53:42,3304,21,,,,8725.06,0
8428020,22:54:37,22:54:37,3316,22,,,,9339.93,0
8428020,22:55:12,22:55:12,3317,23,,,,9605.53,0
8428020,22:55:54,22:55:54,3318,24,,,,9873.07,0
8428020,22:56:09,22:56:09,3319,25,,,,10032.08,0
8428020,22:56:25,22:56:25,3320,26,,,,10175.92,0
8428020,22:57:17,22:57:17,3321,27,,,,10601.32,0
8428020,22:57:56,22:57:56,3322,28,,,,10954.38,0
8428020,22:59:01,22:59:01,5941,29,,,,11137.24,0
8428020,22:59:27,22:59:27,5942,30,,,,11435.47,0
8428020,23:00:00,23:00:00,9514,31,,,,11787.99,
8428020,23:01:00,23:01:00,9516,32,,,,12269.57,
8428020,23:02:00,23:02:00,9518,33,,,,12576.6,
8428020,23:03:10,23:03:10,3024,34,,,,13261.44,0
8428020,23:03:54,23:03:54,10590,35,,,,13680.4,0
8428020,23:04:27,23:04:27,3096,36,,,,13970.38,0
8428020,23:04:52,23:04:52,3097,37,,,,14187.2,0
8428020,23:05:39,23:05:39,3098,38,,,,14407.47,0
8428020,23:05:53,23:05:53,3099,39,,,,14530.9,0
8428020,23:07:00,23:07:00,3411,40,,,,14729.4,
8428020,23:07:33,23:07:33,3412,41,,,,15092.1,0
8428020,23:08:02,23:08:02,3413,42,,,,15393.52,0
8428020,23:08:20,23:08:20,7235,43,,,,15557.08,0
8428020,23:08:47,23:08:47,3415,44,,,,15847.89,0
8428020,23:09:13,23:09:13,3416,45,,,,16086.74,0
8428020,23:09:33,23:09:33,3417,46,,,,16265.74,0
8428020,23:09:48,23:09:48,6565,47,,,,16405.96,0
8428020,23:11:48,23:11:48,7977,48,,,,17774.68,0
8428020,23:12:16,23:12:16,7978,49,,,,18104.5,0
8428020,23:12:28,23:12:28,7979,50,,,,18246.49,0
8428020,23:13:00,23:13:00,10269,51,,,,18580.4,
8428020,23:13:35,23:13:35,10267,52,,,,18944.81,0
8428020,23:14:02,23:14:02,10265,53,,,,19221.61,0
8428020,23:15:25,23:15:25,10668,54,,,,19791.05,0
8428020,23:16:55,23:16:55,3078,55,,,,20314.86,0
8428020,23:17:36,23:17:36,3079,56,,,,20684.6,0
8428020,23:18:20,23:18:20,3053,57,,,,21019.38,0
8428020,23:18:41,23:18:41,3054,58,,,,21241.33,0
8428020,23:19:10,23:19:10,3055,59,,,,21523.62,0
8428020,23:19:26,23:19:26,3056,60,,,,21733.02,0
8428020,23:19:56,23:19:56,3057,61,,,,22008,0
8428020,23:20:21,23:20:21,3058,62,,,,22326.16,0
8428020,23:20:43,23:20:43,3059,63,,,,22501,0
8428020,23:21:17,23:21:17,3060,64,,,,22773.81,0
8428020,23:21:50,23:21:50,3061,65,,,,23146.63,0
8428020,23:22:21,23:22:21,3062,66,,,,23456.02,0
8428020,23:23:05,23:23:05,3063,67,,,,23991.12,0
8428020,23:25:00,23:25:00,6608,68,,1,,25266.58,
8428030,22:37:00,22:37:00,10444,1,,,1,0,
8428030,22:38:45,22:38:45,9767,2,,,,1238.64,0
8428030,22:39:22,22:39:22,9765,3,,,,1615.32,0
8428030,22:39:53,22:39:53,9763,4,,,,1925.84,0
8428030,22:40:31,22:40:31,10568,5,,,,2277.99,0
8428030,22:41:22,22:41:22,3276,6,,,,2791.43,0
8428030,22:42:04,22:42:04,3277,7,,,,3219.37,0
8428030,22:43:00,22:43:00,9625,8,,,,3744.7,
8428030,22:45:13,22:45:13,8537,9,,,,4721.68,0
8428030,22:46:11,22:46:11,9023,10,,,,5111.39,0
8428030,22:48:00,22:48:00,6971,11,,,,6011.35,0
8428030,22:48:40,22:48:40,8343,12,,,,6318.54,0
8428030,22:49:04,22:49:04,9510,13,,,,6482.47,0
8428030,22:50:00,22:50:00,3298,14,,,,6870.52,
8428030,22:50:22,22:50:22,9714,15,,,,7044.42,0
8428030,22:50:37,22:50:37,3299,16,,,,7196.27,0
8428030,22:51:07,22:51:07,3300,17,,,,7432.34,0
8428030,22:51:29,22:51:29,3301,18,,,,7662.38,0
8428030,22:51:57,22:51:57,3302,19,,,,7838.69,0
8428030,22:52:51,22:52:51,3303,20,,,,8258.48,0
8428030,22:53:42,22:53:42,3304,21,,,,8725.06,0
8428030,22:54:37,22:54:37,3316,22,,,,9339.93,0
8428030,22:55:12,22:55:12,3317,23,,,,9605.53,0
8428030,22:55:54,22:55:54,3318,24,,,,9873.07,0
8428030,22:56:09,22:56:09,3319,25,,,,10032.08,0
8428030,22:56:25,22:56:25,3320,26,,,,10175.92,0
8428030,22:57:17,22:57:17,3321,27,,,,10601.32,0
8428030,22:57:56,22:57:56,3322,28,,,,10954.38,0
8428030,22:59:01,22:59:01,5941,29,,,,11137.24,0
8428030,22:59:27,22:59:27,5942,30,,,,11435.47,0
8428030,23:00:00,23:00:00,9514,31,,,,11787.99,
8428030,23:01:00,23:01:00,9516,32,,,,12269.57,
8428030,23:02:00,23:02:00,9518,33,,,,12576.6,
8428030,23:03:10,23:03:10,3024,34,,,,13261.44,0
8428030,23:03:54,23:03:54,10590,35,,,,13680.4,0
8428030,23:04:27,23:04:27,3096,36,,,,13970.38,0
8428030,23:04:52,23:04:52,3097,37,,,,14187.2,0
8428030,23:05:39,23:05:39,3098,38,,,,14407.47,0
8428030,23:05:53,23:05:53,3099,39,,,,14530.9,0
8428030,23:07:00,23:07:00,3411,40,,,,14729.4,
8428030,23:07:33,23:07:33,3412,41,,,,15092.1,0
8428030,23:08:02,23:08:02,3413,42,,,,15393.52,0
8428030,23:08:20,23:08:20,7235,43,,,,15557.08,0
8428030,23:08:47,23:08:47,3415,44,,,,15847.89,0
8428030,23:09:13,23:09:13,3416,45,,,,16086.74,0
8428030,23:09:33,23:09:33,3417,46,,,,16265.74,0
8428030,23:09:48,23:09:48,6565,47,,,,16405.96,0
8428030,23:11:48,23:11:48,7977,48,,,,17774.68,0
8428030,23:12:16,23:12:16,7978,49,,,,18104.5,0
8428030,23:12:28,23:12:28,7979,50,,,,18246.49,0
8428030,23:13:00,23:13:00,10269,51,,,,18580.4,
8428030,23:13:35,23:13:35,10267,52,,,,18944.81,0
8428030,23:14:02,23:14:02,10265,53,,,,19221.61,0
8428030,23:15:25,23:15:25,10668,54,,,,19791.05,0
8428030,23:16:55,23:16:55,3078,55,,,,20314.86,0
8428030,23:17:36,23:17:36,3079,56,,,,20684.6,0
8428030,23:18:20,23:18:20,3053,57,,,,21019.38,0
8428030,23:18:41,23:18:41,3054,58,,,,21241.33,0
8428030,23:19:10,23:19:10,3055,59,,,,21523.62,0
8428030,23:19:26,23:19:26,3056,60,,,,21733.02,0
8428030,23:19:56,23:19:56,3057,61,,,,22008,0
8428030,23:20:21,23:20:21,3058,62,,,,22326.16,0
8428030,23:20:43,23:20:43,3059,63,,,,22501,0
8428030,23:21:17,23:21:17,3060,64,,,,22773.81,0
8428030,23:21:50,23:21:50,3061,65,,,,23146.63,0
8428030,23:22:21,23:22:21,3062,66,,,,23456.02,0
8428030,23:23:05,23:23:05,3063,67,,,,23991.12,0
8428030,23:25:00,23:25:00,6608,68,,1,,25266.58,
8428040,22:37:00,22:37:00,10444,1,,,1,0,
8428040,22:38:45,22:38:45,9767,2,,,,1238.64,0
8428040,22:39:22,22:39:22,9765,3,,,,1615.32,0
8428040,22:39:53,22:39:53,9763,4,,,,1925.84,0
8428040,22:40:31,22:40:31,10568,5,,,,2277.99,0
8428040,22:41:22,22:41:22,3276,6,,,,2791.43,0
8428040,22:42:04,22:42:04,3277,7,,,,3219.37,0
8428040,22:43:00,22:43:00,9625,8,,,,3744.7,
8428040,22:45:13,22:45:13,8537,9,,,,4721.68,0
8428040,22:46:11,22:46:11,9023,10,,,,5111.39,0
8428040,22:48:00,22:48:00,6971,11,,,,6011.35,0
8428040,22:48:40,22:48:40,8343,12,,,,6318.54,0
8428040,22:49:04,22:49:04,9510,13,,,,6482.47,0
8428040,22:50:00,22:50:00,3298,14,,,,6870.52,
8428040,22:50:22,22:50:22,9714,15,,,,7044.42,0
8428040,22:50:37,22:50:37,3299,16,,,,7196.27,0
8428040,22:51:07,22:51:07,3300,17,,,,7432.34,0
8428040,22:51:29,22:51:29,3301,18,,,,7662.38,0
8428040,22:51:57,22:51:57,3302,19,,,,7838.69,0
8428040,22:52:51,22:52:51,3303,20,,,,8258.48,0
8428040,22:53:42,22:53:42,3304,21,,,,8725.06,0
8428040,22:54:37,22:54:37,3316,22,,,,9339.93,0
8428040,22:55:12,22:55:12,3317,23,,,,9605.53,0
8428040,22:55:54,22:55:54,3318,24,,,,9873.07,0
8428040,22:56:09,22:56:09,3319,25,,,,10032.08,0
8428040,22:56:25,22:56:25,3320,26,,,,10175.92,0
8428040,22:57:17,22:57:17,3321,27,,,,10601.32,0
8428040,22:57:56,22:57:56,3322,28,,,,10954.38,0
8428040,22:59:01,22:59:01,5941,29,,,,11137.24,0
8428040,22:59:27,22:59:27,5942,30,,,,11435.47,0
8428040,23:00:00,23:00:00,9514,31,,,,11787.99,
8428040,23:01:00,23:01:00,9516,32,,,,12269.57,
8428040,23:02:00,23:02:00,9518,33,,,,12576.6,
8428040,23:03:10,23:03:10,3024,34,,,,13261.44,0
8428040,23:03:54,23:03:54,10590,35,,,,13680.4,0
8428040,23:04:27,23:04:27,3096,36,,,,13970.38,0
8428040,23:04:52,23:04:52,3097,37,,,,14187.2,0
8428040,23:05:39,23:05:39,3098,38,,,,14407.47,0
8428040,23:05:53,23:05:53,3099,39,,,,14530.9,0
8428040,23:07:00,23:07:00,3411,40,,,,14729.4,
8428040,23:07:33,23:07:33,3412,41,,,,15092.1,0
8428040,23:08:02,23:08:02,3413,42,,,,15393.52,0
8428040,23:08:20,23:08:20,7235,43,,,,15557.08,0
8428040,23:08:47,23:08:47,3415,44,,,,15847.89,0
8428040,23:09:13,23:09:13,3416,45,,,,16086.74,0
8428040,23:09:33,23:09:33,3417,46,,,,16265.74,0
8428040,23:09:48,23:09:48,6565,47,,,,16405.96,0
8428040,23:11:48,23:11:48,7977,48,,,,17774.68,0
8428040,23:12:16,23:12:16,7978,49,,,,18104.5,0
8428040,23:12:28,23:12:28,7979,50,,,,18246.49,0
8428040,23:13:00,23:13:00,10269,51,,,,18580.4,
8428040,23:13:35,23:13:35,10267,52,,,,18944.81,0
8428040,23:14:02,23:14:02,10265,53,,,,19221.61,0
8428040,23:15:25,23:15:25,10668,54,,,,19791.05,0
8428040,23:16:55,23:16:55,3078,55,,,,20314.86,0
8428040,23:17:36,23:17:36,3079,56,,,,20684.6,0
8428040,23:18:20,23:18:20,3053,57,,,,21019.38,0
8428040,23:18:41,23:18:41,3054,58,,,,21241.33,0
8428040,23:19:10,23:19:10,3055,59,,,,21523.62,0
8428040,23:19:26,23:19:26,3056,60,,,,21733.02,0
8428040,23:19:56,23:19:56,3057,61,,,,22008,0
8428040,23:20:21,23:20:21,3058,62,,,,22326.16,0
8428040,23:20:43,23:20:43,3059,63,,,,22501,0
8428040,23:21:17,23:21:17,3060,64,,,,22773.81,0
8428040,23:21:50,23:21:50,3061,65,,,,23146.63,0
8428040,23:22:21,23:22:21,3062,66,,,,23456.02,0
8428040,23:23:05,23:23:05,3063,67,,,,23991.12,0
8428040,23:25:00,23:25:00,6608,68,,1,,25266.58,
8428050,22:37:00,22:37:00,10444,1,,,1,0,
8428050,22:38:45,22:38:45,9767,2,,,,1238.64,0
8428050,22:39:22,22:39:22,9765,3,,,,1615.32,0
8428050,22:39:53,22:39:53,9763,4,,,,1925.84,0
8428050,22:40:31,22:40:31,10568,5,,,,2277.99,0
8428050,22:41:22,22:41:22,3276,6,,,,2791.43,0
8428050,22:42:04,22:42:04,3277,7,,,,3219.37,0
8428050,22:43:00,22:43:00,9625,8,,,,3744.7,
8428050,22:45:13,22:45:13,8537,9,,,,4721.68,0
8428050,22:46:11,22:46:11,9023,10,,,,5111.39,0
8428050,22:48:00,22:48:00,6971,11,,,,6011.35,0
8428050,22:48:40,22:48:40,8343,12,,,,6318.54,0
8428050,22:49:04,22:49:04,9510,13,,,,6482.47,0
8428050,22:50:00,22:50:00,3298,14,,,,6870.52,
8428050,22:50:22,22:50:22,9714,15,,,,7044.42,0
8428050,22:50:37,22:50:37,3299,16,,,,7196.27,0
8428050,22:51:07,22:51:07,3300,17,,,,7432.34,0
8428050,22:51:29,22:51:29,3301,18,,,,7662.38,0
8428050,22:51:57,22:51:57,3302,19,,,,7838.69,0
8428050,22:52:51,22:52:51,3303,20,,,,8258.48,0
8428050,22:53:42,22:53:42,3304,21,,,,8725.06,0
8428050,22:54:37,22:54:37,3316,22,,,,9339.93,0
8428050,22:55:12,22:55:12,3317,23,,,,9605.53,0
8428050,22:55:54,22:55:54,3318,24,,,,9873.07,0
8428050,22:56:09,22:56:09,3319,25,,,,10032.08,0
8428050,22:56:25,22:56:25,3320,26,,,,10175.92,0
8428050,22:57:17,22:57:17,3321,27,,,,10601.32,0
8428050,22:57:56,22:57:56,3322,28,,,,10954.38,0
8428050,22:59:01,22:59:01,5941,29,,,,11137.24,0
8428050,22:59:27,22:59:27,5942,30,,,,11435.47,0
8428050,23:00:00,23:00:00,9514,31,,,,11787.99,
8428050,23:01:00,23:01:00,9516,32,,,,12269.57,
8428050,23:02:00,23:02:00,9518,33,,,,12576.6,
8428050,23:03:10,23:03:10,3024,34,,,,13261.44,0
8428050,23:03:54,23:03:54,10590,35,,,,13680.4,0
8428050,23:04:27,23:04:27,3096,36,,,,13970.38,0
8428050,23:04:52,23:04:52,3097,37,,,,14187.2,0
8428050,23:05:39,23:05:39,3098,38,,,,14407.47,0
8428050,23:05:53,23:05:53,3099,39,,,,14530.9,0
8428050,23:07:00,23:07:00,3411,40,,,,14729.4,
8428050,23:07:33,23:07:33,3412,41,,,,15092.1,0
8428050,23:08:02,23:08:02,3413,42,,,,15393.52,0
8428050,23:08:20,23:08:20,7235,43,,,,15557.08,0
8428050,23:08:47,23:08:47,3415,44,,,,15847.89,0
8428050,23:09:13,23:09:13,3416,45,,,,16086.74,0
8428050,23:09:33,23:09:33,3417,46,,,,16265.74,0
8428050,23:09:48,23:09:48,6565,47,,,,16405.96,0
8428050,23:11:48,23:11:48,7977,48,,,,17774.68,0
8428050,23:12:16,23:12:16,7978,49,,,,18104.5,0
8428050,23:12:28,23:12:28,7979,50,,,,18246.49,0
8428050,23:13:00,23:13:00,10269,51,,,,18580.4,
8428050,23:13:35,23:13:35,10267,52,,,,18944.81,0
8428050,23:14:02,23:14:02,10265,53,,,,19221.61,0
8428050,23:15:25,23:15:25,10668,54,,,,19791.05,0
8428050,23:16:55,23:16:55,3078,55,,,,20314.86,0
8428050,23:17:36,23:17:36,3079,56,,,,20684.6,0
8428050,23:18:20,23:18:20,3053,57,,,,21019.38,0
8428050,23:18:41,23:18:41,3054,58,,,,21241.33,0
8428050,23:19:10,23:19:10,3055,59,,,,21523.62,0
8428050,23:19:26,23:19:26,3056,60,,,,21733.02,0
8428050,23:19:56,23:19:56,3057,61,,,,22008,0
8428050,23:20:21,23:20:21,3058,62,,,,22326.16,0
8428050,23:20:43,23:20:43,3059,63,,,,22501,0
8428050,23:21:17,23:21:17,3060,64,,,,22773.81,0
8428050,23:21:50,23:21:50,3061,65,,,,23146.63,0
8428050,23:22:21,23:22:21,3062,66,,,,23456.02,0
8428050,23:23:05,23:23:05,3063,67,,,,23991.12,0
8428050,23:25:00,23:25:00,6608,68,,1,,25266.58,
8428060,22:37:00,22:37:00,10444,1,,,1,0,
8428060,22:38:45,22:38:45,9767,2,,,,1238.64,0
8428060,22:39:22,22:39:22,9765,3,,,,1615.32,0
8428060,22:39:53,22:39:53,9763,4,,,,1925.84,0
8428060,22:40:31,22:40:31,10568,5,,,,2277.99,0
8428060,22:41:22,22:41:22,3276,6,,,,2791.43,0
8428060,22:42:04,22:42:04,3277,7,,,,3219.37,0
8428060,22:43:00,22:43:00,9625,8,,,,3744.7,
8428060,22:45:13,22:45:13,8537,9,,,,4721.68,0
8428060,22:46:11,22:46:11,9023,10,,,,5111.39,0
8428060,22:48:00,22:48:00,6971,11,,,,6011.35,0
8428060,22:48:40,22:48:40,8343,12,,,,6318.54,0
8428060,22:49:04,22:49:04,9510,13,,,,6482.47,0
8428060,22:50:00,22:50:00,3298,14,,,,6870.52,
8428060,22:50:22,22:50:22,9714,15,,,,7044.42,0
8428060,22:50:37,22:50:37,3299,16,,,,7196.27,0
8428060,22:51:07,22:51:07,3300,17,,,,7432.34,0
8428060,22:51:29,22:51:29,3301,18,,,,7662.38,0
8428060,22:51:57,22:51:57,3302,19,,,,7838.69,0
8428060,22:52:51,22:52:51,3303,20,,,,8258.48,0
8428060,22:53:42,22:53:42,3304,21,,,,8725.06,0
8428060,22:54:37,22:54:37,3316,22,,,,9339.93,0
8428060,22:55:12,22:55:12,3317,23,,,,9605.53,0
8428060,22:55:54,22:55:54,3318,24,,,,9873.07,0
8428060,22:56:09,22:56:09,3319,25,,,,10032.08,0
8428060,22:56:25,22:56:25,3320,26,,,,10175.92,0
8428060,22:57:17,22:57:17,3321,27,,,,10601.32,0
8428060,22:57:56,22:57:56,3322,28,,,,10954.38,0
8428060,22:59:01,22:59:01,5941,29,,,,11137.24,0
8428060,22:59:27,22:59:27,5942,30,,,,11435.47,0
8428060,23:00:00,23:00:00,9514,31,,,,11787.99,
8428060,23:01:00,23:01:00,9516,32,,,,12269.57,
8428060,23:02:00,23:02:00,9518,33,,,,12576.6,
8428060,23:03:10,23:03:10,3024,34,,,,13261.44,0
8428060,23:03:54,23:03:54,10590,35,,,,13680.4,0
8428060,23:04:27,23:04:27,3096,36,,,,13970.38,0
8428060,23:04:52,23:04:52,3097,37,,,,14187.2,0
8428060,23:05:39,23:05:39,3098,38,,,,14407.47,0
8428060,23:05:53,23:05:53,3099,39,,,,14530.9,0
8428060,23:07:00,23:07:00,3411,40,,,,14729.4,
8428060,23:07:33,23:07:33,3412,41,,,,15092.1,0
8428060,23:08:02,23:08:02,3413,42,,,,15393.52,0
8428060,23:08:20,23:08:20,7235,43,,,,15557.08,0
8428060,23:08:47,23:08:47,3415,44,,,,15847.89,0
8428060,23:09:13,23:09:13,3416,45,,,,16086.74,0
8428060,23:09:33,23:09:33,3417,46,,,,16265.74,0
8428060,23:09:48,23:09:48,6565,47,,,,16405.96,0
8428060,23:11:48,23:11:48,7977,48,,,,17774.68,0
8428060,23:12:16,23:12:16,7978,49,,,,18104.5,0
8428060,23:12:28,23:12:28,7979,50,,,,18246.49,0
8428060,23:13:00,23:13:00,10269,51,,,,18580.4,
8428060,23:13:35,23:13:35,10267,52,,,,18944.81,0
8428060,23:14:02,23:14:02,10265,53,,,,19221.61,0
8428060,23:15:25,23:15:25,10668,54,,,,19791.05,0
8428060,23:16:55,23:16:55,3078,55,,,,20314.86,0
8428060,23:17:36,23:17:36,3079,56,,,,20684.6,0
8428060,23:18:20,23:18:20,3053,57,,,,21019.38,0
8428060,23:18:41,23:18:41,3054,58,,,,21241.33,0
8428060,23:19:10,23:19:10,3055,59,,,,21523.62,0
8428060,23:19:26,23:19:26,3056,60,,,,21733.02,0
8428060,23:19:56,23:19:56,3057,61,,,,22008,0
8428060,23:20:21,23:20:21,3058,62,,,,22326.16,0
8428060,23:20:43,23:20:43,3059,63,,,,22501,0
8428060,23:21:17,23:21:17,3060,64,,,,22773.81,0
8428060,23:21:50,23:21:50,3061,65,,,,23146.63,0
8428060,23:22:21,23:22:21,3062,66,,,,23456.02,0
8428060,23:23:05,23:23:05,3063,67,,,,23991.12,0
8428060,23:25:00,23:25:00,6608,68,,1,,25266.58,
847070,10:07:00,10:07:00,10444,1,,,1,0,
847070,10:08:28,10:08:28,9767,2,,,,1238.64,0
847070,10:08:58,10:08:58,9765,3,,,,1615.32,0
847070,10:09:24,10:09:24,9763,4,,,,1925.84,0
847070,10:09:56,10:09:56,10568,5,,,,2277.99,0
847070,10:10:38,10:10:38,3276,6,,,,2791.43,0
847070,10:11:13,10:11:13,3277,7,,,,3219.37,0
847070,10:12:00,10:12:00,9625,8,,,,3744.7,
847070,10:13:35,10:13:35,8537,9,,,,4721.68,0
847070,10:14:17,10:14:17,9023,10,,,,5111.39,0
847070,10:15:34,10:15:34,6971,11,,,,6011.35,0
847070,10:16:03,10:16:03,8343,12,,,,6318.54,0
847070,10:16:20,10:16:20,9510,13,,,,6482.47,0
847070,10:17:00,10:17:00,3298,14,,,,6870.52,
847070,10:17:22,10:17:22,9714,15,,,,7044.42,0
847070,10:17:37,10:17:37,3299,16,,,,7196.27,0
847070,10:18:07,10:18:07,3300,17,,,,7432.34,0
847070,10:18:29,10:18:29,3301,18,,,,7662.38,0
847070,10:18:57,10:18:57,3302,19,,,,7838.69,0
847070,10:19:51,10:19:51,3303,20,,,,8258.48,0
847070,10:20:42,10:20:42,3304,21,,,,8725.06,0
847070,10:21:37,10:21:37,3316,22,,,,9339.93,0
847070,10:22:12,10:22:12,3317,23,,,,9605.53,0
847070,10:22:54,10:22:54,3318,24,,,,9873.07,0
847070,10:23:09,10:23:09,3319,25,,,,10032.08,0
847070,10:23:25,10:23:25,3320,26,,,,10175.92,0
847070,10:24:17,10:24:17,3321,27,,,,10601.32,0
847070,10:24:56,10:24:56,3322,28,,,,10954.38,0
847070,10:26:01,10:26:01,5941,29,,,,11137.24,0
847070,10:26:27,10:26:27,5942,30,,,,11435.47,0
847070,10:27:00,10:27:00,9514,31,,,,11787.99,
847070,10:29:00,10:29:00,9516,32,,,,12269.57,
847070,10:31:00,10:31:00,9518,33,,,,12576.6,
847070,10:32:10,10:32:10,3024,34,,,,13261.44,0
847070,10:32:54,10:32:54,10590,35,,,,13680.4,0
847070,10:33:27,10:33:27,3096,36,,,,13970.38,0
847070,10:33:52,10:33:52,3097,37,,,,14187.2,0
847070,10:34:39,10:34:39,3098,38,,,,14407.47,0
847070,10:34:53,10:34:53,3099,39,,,,14530.9,0
847070,10:36:00,10:36:00,3411,40,,,,14729.4,
847070,10:36:50,10:36:50,3412,41,,,,15092.1,0
847070,10:37:33,10:37:33,3413,42,,,,15393.52,0
847070,10:38:00,10:38:00,7235,43,,,,15557.08,0
847070,10:38:41,10:38:41,3415,44,,,,15847.89,0
847070,10:39:20,10:39:20,3416,45,,,,16086.74,0
847070,10:39:50,10:39:50,3417,46,,,,16265.74,0
847070,10:40:13,10:40:13,6565,47,,,,16405.96,0
847070,10:43:13,10:43:13,7977,48,,,,17774.68,0
847070,10:43:55,10:43:55,7978,49,,,,18104.5,0
847070,10:44:12,10:44:12,7979,50,,,,18246.49,0
847070,10:45:00,10:45:00,10269,51,,,,18580.4,
847070,10:45:44,10:45:44,10267,52,,,,18944.81,0
847070,10:46:17,10:46:17,10265,53,,,,19221.61,0
847070,10:48:01,10:48:01,10668,54,,,,19791.05,0
847070,10:49:54,10:49:54,3078,55,,,,20314.86,0
847070,10:50:45,10:50:45,3079,56,,,,20684.6,0
847070,10:51:40,10:51:40,3053,57,,,,21019.38,0
847070,10:52:06,10:52:06,3054,58,,,,21241.33,0
847070,10:52:42,10:52:42,3055,59,,,,21523.62,0
847070,10:53:02,10:53:02,3056,60,,,,21733.02,0
847070,10:53:41,10:53:41,3057,61,,,,22008,0
847070,10:54:11,10:54:11,3058,62,,,,22326.16,0
847070,10:54:39,10:54:39,3059,63,,,,22501,0
847070,10:55:21,10:55:21,3060,64,,,,22773.81,0
847070,10:56:03,10:56:03,3061,65,,,,23146.63,0
847070,10:56:41,10:56:41,3062,66,,,,23456.02,0
847070,10:57:36,10:57:36,3063,67,,,,23991.12,0
847070,11:00:00,11:00:00,6608,68,,1,,25266.58,
847090,10:07:00,10:07:00,10444,1,,,1,0,
847090,10:08:28,10:08:28,9767,2,,,,1238.64,0
847090,10:08:58,10:08:58,9765,3,,,,1615.32,0
847090,10:09:24,10:09:24,9763,4,,,,1925.84,0
847090,10:09:56,10:09:56,10568,5,,,,2277.99,0
847090,10:10:38,10:10:38,3276,6,,,,2791.43,0
847090,10:11:13,10:11:13,3277,7,,,,3219.37,0
847090,10:12:00,10:12:00,9625,8,,,,3744.7,
847090,10:13:35,10:13:35,8537,9,,,,4721.68,0
847090,10:14:17,10:14:17,9023,10,,,,5111.39,0
847090,10:15:34,10:15:34,6971,11,,,,6011.35,0
847090,10:16:03,10:16:03,8343,12,,,,6318.54,0
847090,10:16:20,10:16:20,9510,13,,,,6482.47,0
847090,10:17:00,10:17:00,3298,14,,,,6870.52,
847090,10:17:22,10:17:22,9714,15,,,,7044.42,0
847090,10:17:37,10:17:37,3299,16,,,,7196.27,0
847090,10:18:07,10:18:07,3300,17,,,,7432.34,0
847090,10:18:29,10:18:29,3301,18,,,,7662.38,0
847090,10:18:57,10:18:57,3302,19,,,,7838.69,0
847090,10:19:51,10:19:51,3303,20,,,,8258.48,0
847090,10:20:42,10:20:42,3304,21,,,,8725.06,0
847090,10:21:37,10:21:37,3316,22,,,,9339.93,0
847090,10:22:12,10:22:12,3317,23,,,,9605.53,0
847090,10:22:54,10:22:54,3318,24,,,,9873.07,0
847090,10:23:09,10:23:09,3319,25,,,,10032.08,0
847090,10:23:25,10:23:25,3320,26,,,,10175.92,0
847090,10:24:17,10:24:17,3321,27,,,,10601.32,0
847090,10:24:56,10:24:56,3322,28,,,,10954.38,0
847090,10:26:01,10:26:01,5941,29,,,,11137.24,0
847090,10:26:27,10:26:27,5942,30,,,,11435.47,0
847090,10:27:00,10:27:00,9514,31,,,,11787.99,
847090,10:29:00,10:29:00,9516,32,,,,12269.57,
847090,10:31:00,10:31:00,9518,33,,,,12576.6,
847090,10:32:10,10:32:10,3024,34,,,,13261.44,0
847090,10:32:54,10:32:54,10590,35,,,,13680.4,0
847090,10:33:27,10:33:27,3096,36,,,,13970.38,0
847090,10:33:52,10:33:52,3097,37,,,,14187.2,0
847090,10:34:39,10:34:39,3098,38,,,,14407.47,0
847090,10:34:53,10:34:53,3099,39,,,,14530.9,0
847090,10:36:00,10:36:00,3411,40,,,,14729.4,
847090,10:36:50,10:36:50,3412,41,,,,15092.1,0
847090,10:37:33,10:37:33,3413,42,,,,15393.52,0
847090,10:38:00,10:38:00,7235,43,,,,15557.08,0
847090,10:38:41,10:38:41,3415,44,,,,15847.89,0
847090,10:39:20,10:39:20,3416,45,,,,16086.74,0
847090,10:39:50,10:39:50,3417,46,,,,16265.74,0
847090,10:40:13,10:40:13,6565,47,,,,16405.96,0
847090,10:43:13,10:43:13,7977,48,,,,17774.68,0
847090,10:43:55,10:43:55,7978,49,,,,18104.5,0
847090,10:44:12,10:44:12,7979,50,,,,18246.49,0
847090,10:45:00,10:45:00,10269,51,,,,18580.4,
847090,10:45:44,10:45:44,10267,52,,,,18944.81,0
847090,10:46:17,10:46:17,10265,53,,,,19221.61,0
847090,10:48:01,10:48:01,10668,54,,,,19791.05,0
847090,10:49:54,10:49:54,3078,55,,,,20314.86,0
847090,10:50:45,10:50:45,3079,56,,,,20684.6,0
847090,10:51:40,10:51:40,3053,57,,,,21019.38,0
847090,10:52:06,10:52:06,3054,58,,,,21241.33,0
847090,10:52:42,10:52:42,3055,59,,,,21523.62,0
847090,10:53:02,10:53:02,3056,60,,,,21733.02,0
847090,10:53:41,10:53:41,3057,61,,,,22008,0
847090,10:54:11,10:54:11,3058,62,,,,22326.16,0
847090,10:54:39,10:54:39,3059,63,,,,22501,0
847090,10:55:21,10:55:21,3060,64,,,,22773.81,0
847090,10:56:03,10:56:03,3061,65,,,,23146.63,0
847090,10:56:41,10:56:41,3062,66,,,,23456.02,0
847090,10:57:36,10:57:36,3063,67,,,,23991.12,0
847090,11:00:00,11:00:00,6608,68,,1,,25266.58,
8507010,18:54:00,18:54:00,10444,1,,,1,0,
8507010,18:55:28,18:55:28,9767,2,,,,1238.64,0
8507010,18:55:58,18:55:58,9765,3,,,,1615.32,0
8507010,18:56:24,18:56:24,9763,4,,,,1925.84,0
8507010,18:56:56,18:56:56,10568,5,,,,2277.99,0
8507010,18:57:38,18:57:38,3276,6,,,,2791.43,0
8507010,18:58:13,18:58:13,3277,7,,,,3219.37,0
8507010,18:59:00,18:59:00,9625,8,,,,3744.7,
8507010,19:00:35,19:00:35,8537,9,,,,4721.68,0
8507010,19:01:17,19:01:17,9023,10,,,,5111.39,0
8507010,19:02:34,19:02:34,6971,11,,,,6011.35,0
8507010,19:03:03,19:03:03,8343,12,,,,6318.54,0
8507010,19:03:20,19:03:20,9510,13,,,,6482.47,0
8507010,19:04:00,19:04:00,3298,14,,,,6870.52,
8507010,19:04:22,19:04:22,9714,15,,,,7044.42,0
8507010,19:04:37,19:04:37,3299,16,,,,7196.27,0
8507010,19:05:07,19:05:07,3300,17,,,,7432.34,0
8507010,19:05:29,19:05:29,3301,18,,,,7662.38,0
8507010,19:05:57,19:05:57,3302,19,,,,7838.69,0
8507010,19:06:51,19:06:51,3303,20,,,,8258.48,0
8507010,19:07:42,19:07:42,3304,21,,,,8725.06,0
8507010,19:08:37,19:08:37,3316,22,,,,9339.93,0
8507010,19:09:12,19:09:12,3317,23,,,,9605.53,0
8507010,19:09:54,19:09:54,3318,24,,,,9873.07,0
8507010,19:10:09,19:10:09,3319,25,,,,10032.08,0
8507010,19:10:25,19:10:25,3320,26,,,,10175.92,0
8507010,19:11:17,19:11:17,3321,27,,,,10601.32,0
8507010,19:11:56,19:11:56,3322,28,,,,10954.38,0
8507010,19:13:01,19:13:01,5941,29,,,,11137.24,0
8507010,19:13:27,19:13:27,5942,30,,,,11435.47,0
8507010,19:14:00,19:14:00,9514,31,,,,11787.99,
8507010,19:16:00,19:16:00,9516,32,,,,12269.57,
8507010,19:18:00,19:18:00,9518,33,,,,12576.6,
8507010,19:19:10,19:19:10,3024,34,,,,13261.44,0
8507010,19:19:54,19:19:54,10590,35,,,,13680.4,0
8507010,19:20:27,19:20:27,3096,36,,,,13970.38,0
8507010,19:20:52,19:20:52,3097,37,,,,14187.2,0
8507010,19:21:39,19:21:39,3098,38,,,,14407.47,0
8507010,19:21:53,19:21:53,3099,39,,,,14530.9,0
8507010,19:23:00,19:23:00,3411,40,,,,14729.4,
8507010,19:23:56,19:23:56,3412,41,,,,15092.1,0
8507010,19:24:43,19:24:43,3413,42,,,,15393.52,0
8507010,19:25:13,19:25:13,7235,43,,,,15557.08,0
8507010,19:25:59,19:25:59,3415,44,,,,15847.89,0
8507010,19:26:42,19:26:42,3416,45,,,,16086.74,0
8507010,19:27:16,19:27:16,3417,46,,,,16265.74,0
8507010,19:27:41,19:27:41,6565,47,,,,16405.96,0
8507010,19:31:01,19:31:01,7977,48,,,,17774.68,0
8507010,19:31:48,19:31:48,7978,49,,,,18104.5,0
8507010,19:32:07,19:32:07,7979,50,,,,18246.49,0
8507010,19:33:00,19:33:00,10269,51,,,,18580.4,
8507010,19:33:47,19:33:47,10267,52,,,,18944.81,0
8507010,19:34:23,19:34:23,10265,53,,,,19221.61,0
8507010,19:36:13,19:36:13,10668,54,,,,19791.05,0
8507010,19:38:14,19:38:14,3078,55,,,,20314.86,0
8507010,19:39:08,19:39:08,3079,56,,,,20684.6,0
8507010,19:40:07,19:40:07,3053,57,,,,21019.38,0
8507010,19:40:34,19:40:34,3054,58,,,,21241.33,0
8507010,19:41:13,19:41:13,3055,59,,,,21523.62,0
8507010,19:41:35,19:41:35,3056,60,,,,21733.02,0
8507010,19:42:15,19:42:15,3057,61,,,,22008,0
8507010,19:42:48,19:42:48,3058,62,,,,22326.16,0
8507010,19:43:17,19:43:17,3059,63,,,,22501,0
8507010,19:44:03,19:44:03,3060,64,,,,22773.81,0
8507010,19:44:47,19:44:47,3061,65,,,,23146.63,0
8507010,19:45:28,19:45:28,3062,66,,,,23456.02,0
8507010,19:46:26,19:46:26,3063,67,,,,23991.12,0
8507010,19:49:00,19:49:00,6608,68,,1,,25266.58,
8507080,18:54:00,18:54:00,10444,1,,,1,0,
8507080,18:55:28,18:55:28,9767,2,,,,1238.64,0
8507080,18:55:58,18:55:58,9765,3,,,,1615.32,0
8507080,18:56:24,18:56:24,9763,4,,,,1925.84,0
8507080,18:56:56,18:56:56,10568,5,,,,2277.99,0
8507080,18:57:38,18:57:38,3276,6,,,,2791.43,0
8507080,18:58:13,18:58:13,3277,7,,,,3219.37,0
8507080,18:59:00,18:59:00,9625,8,,,,3744.7,
8507080,19:00:35,19:00:35,8537,9,,,,4721.68,0
8507080,19:01:17,19:01:17,9023,10,,,,5111.39,0
8507080,19:02:34,19:02:34,6971,11,,,,6011.35,0
8507080,19:03:03,19:03:03,8343,12,,,,6318.54,0
8507080,19:03:20,19:03:20,9510,13,,,,6482.47,0
8507080,19:04:00,19:04:00,3298,14,,,,6870.52,
8507080,19:04:22,19:04:22,9714,15,,,,7044.42,0
8507080,19:04:37,19:04:37,3299,16,,,,7196.27,0
8507080,19:05:07,19:05:07,3300,17,,,,7432.34,0
8507080,19:05:29,19:05:29,3301,18,,,,7662.38,0
8507080,19:05:57,19:05:57,3302,19,,,,7838.69,0
8507080,19:06:51,19:06:51,3303,20,,,,8258.48,0
8507080,19:07:42,19:07:42,3304,21,,,,8725.06,0
8507080,19:08:37,19:08:37,3316,22,,,,9339.93,0
8507080,19:09:12,19:09:12,3317,23,,,,9605.53,0
8507080,19:09:54,19:09:54,3318,24,,,,9873.07,0
8507080,19:10:09,19:10:09,3319,25,,,,10032.08,0
8507080,19:10:25,19:10:25,3320,26,,,,10175.92,0
8507080,19:11:17,19:11:17,3321,27,,,,10601.32,0
8507080,19:11:56,19:11:56,3322,28,,,,10954.38,0
8507080,19:13:01,19:13:01,5941,29,,,,11137.24,0
8507080,19:13:27,19:13:27,5942,30,,,,11435.47,0
8507080,19:14:00,19:14:00,9514,31,,,,11787.99,
8507080,19:16:00,19:16:00,9516,32,,,,12269.57,
8507080,19:18:00,19:18:00,9518,33,,,,12576.6,
8507080,19:19:10,19:19:10,3024,34,,,,13261.44,0
8507080,19:19:54,19:19:54,10590,35,,,,13680.4,0
8507080,19:20:27,19:20:27,3096,36,,,,13970.38,0
8507080,19:20:52,19:20:52,3097,37,,,,14187.2,0
8507080,19:21:39,19:21:39,3098,38,,,,14407.47,0
8507080,19:21:53,19:21:53,3099,39,,,,14530.9,0
8507080,19:23:00,19:23:00,3411,40,,,,14729.4,
8507080,19:23:56,19:23:56,3412,41,,,,15092.1,0
8507080,19:24:43,19:24:43,3413,42,,,,15393.52,0
8507080,19:25:13,19:25:13,7235,43,,,,15557.08,0
8507080,19:25:59,19:25:59,3415,44,,,,15847.89,0
8507080,19:26:42,19:26:42,3416,45,,,,16086.74,0
8507080,19:27:16,19:27:16,3417,46,,,,16265.74,0
8507080,19:27:41,19:27:41,6565,47,,,,16405.96,0
8507080,19:31:01,19:31:01,7977,48,,,,17774.68,0
8507080,19:31:48,19:31:48,7978,49,,,,18104.5,0
8507080,19:32:07,19:32:07,7979,50,,,,18246.49,0
8507080,19:33:00,19:33:00,10269,51,,,,18580.4,
8507080,19:33:47,19:33:47,10267,52,,,,18944.81,0
8507080,19:34:23,19:34:23,10265,53,,,,19221.61,0
8507080,19:36:13,19:36:13,10668,54,,,,19791.05,0
8507080,19:38:14,19:38:14,3078,55,,,,20314.86,0
8507080,19:39:08,19:39:08,3079,56,,,,20684.6,0
8507080,19:40:07,19:40:07,3053,57,,,,21019.38,0
8507080,19:40:34,19:40:34,3054,58,,,,21241.33,0
8507080,19:41:13,19:41:13,3055,59,,,,21523.62,0
8507080,19:41:35,19:41:35,3056,60,,,,21733.02,0
8507080,19:42:15,19:42:15,3057,61,,,,22008,0
8507080,19:42:48,19:42:48,3058,62,,,,22326.16,0
8507080,19:43:17,19:43:17,3059,63,,,,22501,0
8507080,19:44:03,19:44:03,3060,64,,,,22773.81,0
8507080,19:44:47,19:44:47,3061,65,,,,23146.63,0
8507080,19:45:28,19:45:28,3062,66,,,,23456.02,0
8507080,19:46:26,19:46:26,3063,67,,,,23991.12,0
8507080,19:49:00,19:49:00,6608,68,,1,,25266.58,
8507100,18:54:00,18:54:00,10444,1,,,1,0,
8507100,18:55:28,18:55:28,9767,2,,,,1238.64,0
8507100,18:55:58,18:55:58,9765,3,,,,1615.32,0
8507100,18:56:24,18:56:24,9763,4,,,,1925.84,0
8507100,18:56:56,18:56:56,10568,5,,,,2277.99,0
8507100,18:57:38,18:57:38,3276,6,,,,2791.43,0
8507100,18:58:13,18:58:13,3277,7,,,,3219.37,0
8507100,18:59:00,18:59:00,9625,8,,,,3744.7,
8507100,19:00:35,19:00:35,8537,9,,,,4721.68,0
8507100,19:01:17,19:01:17,9023,10,,,,5111.39,0
8507100,19:02:34,19:02:34,6971,11,,,,6011.35,0
8507100,19:03:03,19:03:03,8343,12,,,,6318.54,0
8507100,19:03:20,19:03:20,9510,13,,,,6482.47,0
8507100,19:04:00,19:04:00,3298,14,,,,6870.52,
8507100,19:04:22,19:04:22,9714,15,,,,7044.42,0
8507100,19:04:37,19:04:37,3299,16,,,,7196.27,0
8507100,19:05:07,19:05:07,3300,17,,,,7432.34,0
8507100,19:05:29,19:05:29,3301,18,,,,7662.38,0
8507100,19:05:57,19:05:57,3302,19,,,,7838.69,0
8507100,19:06:51,19:06:51,3303,20,,,,8258.48,0
8507100,19:07:42,19:07:42,3304,21,,,,8725.06,0
8507100,19:08:37,19:08:37,3316,22,,,,9339.93,0
8507100,19:09:12,19:09:12,3317,23,,,,9605.53,0
8507100,19:09:54,19:09:54,3318,24,,,,9873.07,0
8507100,19:10:09,19:10:09,3319,25,,,,10032.08,0
8507100,19:10:25,19:10:25,3320,26,,,,10175.92,0
8507100,19:11:17,19:11:17,3321,27,,,,10601.32,0
8507100,19:11:56,19:11:56,3322,28,,,,10954.38,0
8507100,19:13:01,19:13:01,5941,29,,,,11137.24,0
8507100,19:13:27,19:13:27,5942,30,,,,11435.47,0
8507100,19:14:00,19:14:00,9514,31,,,,11787.99,
8507100,19:16:00,19:16:00,9516,32,,,,12269.57,
8507100,19:18:00,19:18:00,9518,33,,,,12576.6,
8507100,19:19:10,19:19:10,3024,34,,,,13261.44,0
8507100,19:19:54,19:19:54,10590,35,,,,13680.4,0
8507100,19:20:27,19:20:27,3096,36,,,,13970.38,0
8507100,19:20:52,19:20:52,3097,37,,,,14187.2,0
8507100,19:21:39,19:21:39,3098,38,,,,14407.47,0
8507100,19:21:53,19:21:53,3099,39,,,,14530.9,0
8507100,19:23:00,19:23:00,3411,40,,,,14729.4,
8507100,19:23:56,19:23:56,3412,41,,,,15092.1,0
8507100,19:24:43,19:24:43,3413,42,,,,15393.52,0
8507100,19:25:13,19:25:13,7235,43,,,,15557.08,0
8507100,19:25:59,19:25:59,3415,44,,,,15847.89,0
8507100,19:26:42,19:26:42,3416,45,,,,16086.74,0
8507100,19:27:16,19:27:16,3417,46,,,,16265.74,0
8507100,19:27:41,19:27:41,6565,47,,,,16405.96,0
8507100,19:31:01,19:31:01,7977,48,,,,17774.68,0
8507100,19:31:48,19:31:48,7978,49,,,,18104.5,0
8507100,19:32:07,19:32:07,7979,50,,,,18246.49,0
8507100,19:33:00,19:33:00,10269,51,,,,18580.4,
8507100,19:33:47,19:33:47,10267,52,,,,18944.81,0
8507100,19:34:23,19:34:23,10265,53,,,,19221.61,0
8507100,19:36:13,19:36:13,10668,54,,,,19791.05,0
8507100,19:38:14,19:38:14,3078,55,,,,20314.86,0
8507100,19:39:08,19:39:08,3079,56,,,,20684.6,0
8507100,19:40:07,19:40:07,3053,57,,,,21019.38,0
8507100,19:40:34,19:40:34,3054,58,,,,21241.33,0
8507100,19:41:13,19:41:13,3055,59,,,,21523.62,0
8507100,19:41:35,19:41:35,3056,60,,,,21733.02,0
8507100,19:42:15,19:42:15,3057,61,,,,22008,0
8507100,19:42:48,19:42:48,3058,62,,,,22326.16,0
8507100,19:43:17,19:43:17,3059,63,,,,22501,0
8507100,19:44:03,19:44:03,3060,64,,,,22773.81,0
8507100,19:44:47,19:44:47,3061,65,,,,23146.63,0
8507100,19:45:28,19:45:28,3062,66,,,,23456.02,0
8507100,19:46:26,19:46:26,3063,67,,,,23991.12,0
8507100,19:49:00,19:49:00,6608,68,,1,,25266.58,
8507110,18:54:00,18:54:00,10444,1,,,1,0,
8507110,18:55:28,18:55:28,9767,2,,,,1238.64,0
8507110,18:55:58,18:55:58,9765,3,,,,1615.32,0
8507110,18:56:24,18:56:24,9763,4,,,,1925.84,0
8507110,18:56:56,18:56:56,10568,5,,,,2277.99,0
8507110,18:57:38,18:57:38,3276,6,,,,2791.43,0
8507110,18:58:13,18:58:13,3277,7,,,,3219.37,0
8507110,18:59:00,18:59:00,9625,8,,,,3744.7,
8507110,19:00:35,19:00:35,8537,9,,,,4721.68,0
8507110,19:01:17,19:01:17,9023,10,,,,5111.39,0
8507110,19:02:34,19:02:34,6971,11,,,,6011.35,0
8507110,19:03:03,19:03:03,8343,12,,,,6318.54,0
8507110,19:03:20,19:03:20,9510,13,,,,6482.47,0
8507110,19:04:00,19:04:00,3298,14,,,,6870.52,
8507110,19:04:22,19:04:22,9714,15,,,,7044.42,0
8507110,19:04:37,19:04:37,3299,16,,,,7196.27,0
8507110,19:05:07,19:05:07,3300,17,,,,7432.34,0
8507110,19:05:29,19:05:29,3301,18,,,,7662.38,0
8507110,19:05:57,19:05:57,3302,19,,,,7838.69,0
8507110,19:06:51,19:06:51,3303,20,,,,8258.48,0
8507110,19:07:42,19:07:42,3304,21,,,,8725.06,0
8507110,19:08:37,19:08:37,3316,22,,,,9339.93,0
8507110,19:09:12,19:09:12,3317,23,,,,9605.53,0
8507110,19:09:54,19:09:54,3318,24,,,,9873.07,0
8507110,19:10:09,19:10:09,3319,25,,,,10032.08,0
8507110,19:10:25,19:10:25,3320,26,,,,10175.92,0
8507110,19:11:17,19:11:17,3321,27,,,,10601.32,0
8507110,19:11:56,19:11:56,3322,28,,,,10954.38,0
8507110,19:13:01,19:13:01,5941,29,,,,11137.24,0
8507110,19:13:27,19:13:27,5942,30,,,,11435.47,0
8507110,19:14:00,19:14:00,9514,31,,,,11787.99,
8507110,19:16:00,19:16:00,9516,32,,,,12269.57,
8507110,19:18:00,19:18:00,9518,33,,,,12576.6,
8507110,19:19:10,19:19:10,3024,34,,,,13261.44,0
8507110,19:19:54,19:19:54,10590,35,,,,13680.4,0
8507110,19:20:27,19:20:27,3096,36,,,,13970.38,0
8507110,19:20:52,19:20:52,3097,37,,,,14187.2,0
8507110,19:21:39,19:21:39,3098,38,,,,14407.47,0
8507110,19:21:53,19:21:53,3099,39,,,,14530.9,0
8507110,19:23:00,19:23:00,3411,40,,,,14729.4,
8507110,19:23:56,19:23:56,3412,41,,,,15092.1,0
8507110,19:24:43,19:24:43,3413,42,,,,15393.52,0
8507110,19:25:13,19:25:13,7235,43,,,,15557.08,0
8507110,19:25:59,19:25:59,3415,44,,,,15847.89,0
8507110,19:26:42,19:26:42,3416,45,,,,16086.74,0
8507110,19:27:16,19:27:16,3417,46,,,,16265.74,0
8507110,19:27:41,19:27:41,6565,47,,,,16405.96,0
8507110,19:31:01,19:31:01,7977,48,,,,17774.68,0
8507110,19:31:48,19:31:48,7978,49,,,,18104.5,0
8507110,19:32:07,19:32:07,7979,50,,,,18246.49,0
8507110,19:33:00,19:33:00,10269,51,,,,18580.4,
8507110,19:33:47,19:33:47,10267,52,,,,18944.81,0
8507110,19:34:23,19:34:23,10265,53,,,,19221.61,0
8507110,19:36:13,19:36:13,10668,54,,,,19791.05,0
8507110,19:38:14,19:38:14,3078,55,,,,20314.86,0
8507110,19:39:08,19:39:08,3079,56,,,,20684.6,0
8507110,19:40:07,19:40:07,3053,57,,,,21019.38,0
8507110,19:40:34,19:40:34,3054,58,,,,21241.33,0
8507110,19:41:13,19:41:13,3055,59,,,,21523.62,0
8507110,19:41:35,19:41:35,3056,60,,,,21733.02,0
8507110,19:42:15,19:42:15,3057,61,,,,22008,0
8507110,19:42:48,19:42:48,3058,62,,,,22326.16,0
8507110,19:43:17,19:43:17,3059,63,,,,22501,0
8507110,19:44:03,19:44:03,3060,64,,,,22773.81,0
8507110,19:44:47,19:44:47,3061,65,,,,23146.63,0
8507110,19:45:28,19:45:28,3062,66,,,,23456.02,0
8507110,19:46:26,19:46:26,3063,67,,,,23991.12,0
8507110,19:49:00,19:49:00,6608,68,,1,,25266.58,
8534020,16:55:00,16:55:00,10444,1,,,1,0,
8534020,16:57:21,16:57:21,9767,2,,,,1238.64,0
8534020,16:58:10,16:58:10,9765,3,,,,1615.32,0
8534020,16:58:51,16:58:51,9763,4,,,,1925.84,0
8534020,16:59:42,16:59:42,10568,5,,,,2277.99,0
8534020,17:00:49,17:00:49,3276,6,,,,2791.43,0
8534020,17:01:45,17:01:45,3277,7,,,,3219.37,0
8534020,17:03:00,17:03:00,9625,8,,,,3744.7,
8534020,17:06:10,17:06:10,8537,9,,,,4721.68,0
8534020,17:07:34,17:07:34,9023,10,,,,5111.39,0
8534020,17:10:09,17:10:09,6971,11,,,,6011.35,0
8534020,17:11:06,17:11:06,8343,12,,,,6318.54,0
8534020,17:11:40,17:11:40,9510,13,,,,6482.47,0
8534020,17:13:00,17:13:00,3298,14,,,,6870.52,
8534020,17:13:28,17:13:28,9714,15,,,,7044.42,0
8534020,17:13:49,17:13:49,3299,16,,,,7196.27,0
8534020,17:14:27,17:14:27,3300,17,,,,7432.34,0
8534020,17:14:56,17:14:56,3301,18,,,,7662.38,0
8534020,17:15:32,17:15:32,3302,19,,,,7838.69,0
8534020,17:16:43,17:16:43,3303,20,,,,8258.48,0
8534020,17:17:49,17:17:49,3304,21,,,,8725.06,0
8534020,17:19:00,17:19:00,3316,22,,,,9339.93,0
8534020,17:19:46,17:19:46,3317,23,,,,9605.53,0
8534020,17:20:40,17:20:40,3318,24,,,,9873.07,0
8534020,17:21:00,17:21:00,3319,25,,,,10032.08,0
8534020,17:21:20,17:21:20,3320,26,,,,10175.92,0
8534020,17:22:28,17:22:28,3321,27,,,,10601.32,0
8534020,17:23:19,17:23:19,3322,28,,,,10954.38,0
8534020,17:24:43,17:24:43,5941,29,,,,11137.24,0
8534020,17:25:17,17:25:17,5942,30,,,,11435.47,0
8534020,17:26:00,17:26:00,9514,31,,,,11787.99,
8534020,17:27:00,17:27:00,9516,32,,,,12269.57,
8534020,17:28:00,17:28:00,9518,33,,,,12576.6,
8534020,17:29:10,17:29:10,3024,34,,,,13261.44,0
8534020,17:29:54,17:29:54,10590,35,,,,13680.4,0
8534020,17:30:27,17:30:27,3096,36,,,,13970.38,0
8534020,17:30:52,17:30:52,3097,37,,,,14187.2,0
8534020,17:31:39,17:31:39,3098,38,,,,14407.47,0
8534020,17:31:53,17:31:53,3099,39,,,,14530.9,0
8534020,17:33:00,17:33:00,3411,40,,,,14729.4,
8534020,17:33:45,17:33:45,3412,41,,,,15092.1,0
8534020,17:34:23,17:34:23,3413,42,,,,15393.52,0
8534020,17:34:47,17:34:47,7235,43,,,,15557.08,0
8534020,17:35:23,17:35:23,3415,44,,,,15847.89,0
8534020,17:35:58,17:35:58,3416,45,,,,16086.74,0
8534020,17:36:25,17:36:25,3417,46,,,,16265.74,0
8534020,17:36:44,17:36:44,6565,47,,,,16405.96,0
8534020,17:39:24,17:39:24,7977,48,,,,17774.68,0
8534020,17:40:02,17:40:02,7978,49,,,,18104.5,0
8534020,17:40:17,17:40:17,7979,50,,,,18246.49,0
8534020,17:41:00,17:41:00,10269,51,,,,18580.4,
8534020,17:41:38,17:41:38,10267,52,,,,18944.81,0
8534020,17:42:07,17:42:07,10265,53,,,,19221.61,0
8534020,17:43:37,17:43:37,10668,54,,,,19791.05,0
8534020,17:45:15,17:45:15,3078,55,,,,20314.86,0
8534020,17:45:59,17:45:59,3079,56,,,,20684.6,0
8534020,17:46:46,17:46:46,3053,57,,,,21019.38,0
8534020,17:47:09,17:47:09,3054,58,,,,21241.33,0
8534020,17:47:41,17:47:41,3055,59,,,,21523.62,0
8534020,17:47:58,17:47:58,3056,60,,,,21733.02,0
8534020,17:48:31,17:48:31,3057,61,,,,22008,0
8534020,17:48:58,17:48:58,3058,62,,,,22326.16,0
8534020,17:49:21,17:49:21,3059,63,,,,22501,0
8534020,17:49:58,17:49:58,3060,64,,,,22773.81,0
8534020,17:50:34,17:50:34,3061,65,,,,23146.63,0
8534020,17:51:07,17:51:07,3062,66,,,,23456.02,0
8534020,17:51:55,17:51:55,3063,67,,,,23991.12,0
8534020,17:54:00,17:54:00,6608,68,,1,,25266.58,
8534030,16:55:00,16:55:00,10444,1,,,1,0,
8534030,16:57:21,16:57:21,9767,2,,,,1238.64,0
8534030,16:58:10,16:58:10,9765,3,,,,1615.32,0
8534030,16:58:51,16:58:51,9763,4,,,,1925.84,0
8534030,16:59:42,16:59:42,10568,5,,,,2277.99,0
8534030,17:00:49,17:00:49,3276,6,,,,2791.43,0
8534030,17:01:45,17:01:45,3277,7,,,,3219.37,0
8534030,17:03:00,17:03:00,9625,8,,,,3744.7,
8534030,17:06:10,17:06:10,8537,9,,,,4721.68,0
8534030,17:07:34,17:07:34,9023,10,,,,5111.39,0
8534030,17:10:09,17:10:09,6971,11,,,,6011.35,0
8534030,17:11:06,17:11:06,8343,12,,,,6318.54,0
8534030,17:11:40,17:11:40,9510,13,,,,6482.47,0
8534030,17:13:00,17:13:00,3298,14,,,,6870.52,
8534030,17:13:28,17:13:28,9714,15,,,,7044.42,0
8534030,17:13:49,17:13:49,3299,16,,,,7196.27,0
8534030,17:14:27,17:14:27,3300,17,,,,7432.34,0
8534030,17:14:56,17:14:56,3301,18,,,,7662.38,0
8534030,17:15:32,17:15:32,3302,19,,,,7838.69,0
8534030,17:16:43,17:16:43,3303,20,,,,8258.48,0
8534030,17:17:49,17:17:49,3304,21,,,,8725.06,0
8534030,17:19:00,17:19:00,3316,22,,,,9339.93,0
8534030,17:19:46,17:19:46,3317,23,,,,9605.53,0
8534030,17:20:40,17:20:40,3318,24,,,,9873.07,0
8534030,17:21:00,17:21:00,3319,25,,,,10032.08,0
8534030,17:21:20,17:21:20,3320,26,,,,10175.92,0
8534030,17:22:28,17:22:28,3321,27,,,,10601.32,0
8534030,17:23:19,17:23:19,3322,28,,,,10954.38,0
8534030,17:24:43,17:24:43,5941,29,,,,11137.24,0
8534030,17:25:17,17:25:17,5942,30,,,,11435.47,0
8534030,17:26:00,17:26:00,9514,31,,,,11787.99,
8534030,17:27:00,17:27:00,9516,32,,,,12269.57,
8534030,17:28:00,17:28:00,9518,33,,,,12576.6,
8534030,17:29:10,17:29:10,3024,34,,,,13261.44,0
8534030,17:29:54,17:29:54,10590,35,,,,13680.4,0
8534030,17:30:27,17:30:27,3096,36,,,,13970.38,0
8534030,17:30:52,17:30:52,3097,37,,,,14187.2,0
8534030,17:31:39,17:31:39,3098,38,,,,14407.47,0
8534030,17:31:53,17:31:53,3099,39,,,,14530.9,0
8534030,17:33:00,17:33:00,3411,40,,,,14729.4,
8534030,17:33:45,17:33:45,3412,41,,,,15092.1,0
8534030,17:34:23,17:34:23,3413,42,,,,15393.52,0
8534030,17:34:47,17:34:47,7235,43,,,,15557.08,0
8534030,17:35:23,17:35:23,3415,44,,,,15847.89,0
8534030,17:35:58,17:35:58,3416,45,,,,16086.74,0
8534030,17:36:25,17:36:25,3417,46,,,,16265.74,0
8534030,17:36:44,17:36:44,6565,47,,,,16405.96,0
8534030,17:39:24,17:39:24,7977,48,,,,17774.68,0
8534030,17:40:02,17:40:02,7978,49,,,,18104.5,0
8534030,17:40:17,17:40:17,7979,50,,,,18246.49,0
8534030,17:41:00,17:41:00,10269,51,,,,18580.4,
8534030,17:41:38,17:41:38,10267,52,,,,18944.81,0
8534030,17:42:07,17:42:07,10265,53,,,,19221.61,0
8534030,17:43:37,17:43:37,10668,54,,,,19791.05,0
8534030,17:45:15,17:45:15,3078,55,,,,20314.86,0
8534030,17:45:59,17:45:59,3079,56,,,,20684.6,0
8534030,17:46:46,17:46:46,3053,57,,,,21019.38,0
8534030,17:47:09,17:47:09,3054,58,,,,21241.33,0
8534030,17:47:41,17:47:41,3055,59,,,,21523.62,0
8534030,17:47:58,17:47:58,3056,60,,,,21733.02,0
8534030,17:48:31,17:48:31,3057,61,,,,22008,0
8534030,17:48:58,17:48:58,3058,62,,,,22326.16,0
8534030,17:49:21,17:49:21,3059,63,,,,22501,0
8534030,17:49:58,17:49:58,3060,64,,,,22773.81,0
8534030,17:50:34,17:50:34,3061,65,,,,23146.63,0
8534030,17:51:07,17:51:07,3062,66,,,,23456.02,0
8534030,17:51:55,17:51:55,3063,67,,,,23991.12,0
8534030,17:54:00,17:54:00,6608,68,,1,,25266.58,
8534040,16:55:00,16:55:00,10444,1,,,1,0,
8534040,16:57:21,16:57:21,9767,2,,,,1238.64,0
8534040,16:58:10,16:58:10,9765,3,,,,1615.32,0
8534040,16:58:51,16:58:51,9763,4,,,,1925.84,0
8534040,16:59:42,16:59:42,10568,5,,,,2277.99,0
8534040,17:00:49,17:00:49,3276,6,,,,2791.43,0
8534040,17:01:45,17:01:45,3277,7,,,,3219.37,0
8534040,17:03:00,17:03:00,9625,8,,,,3744.7,
8534040,17:06:10,17:06:10,8537,9,,,,4721.68,0
8534040,17:07:34,17:07:34,9023,10,,,,5111.39,0
8534040,17:10:09,17:10:09,6971,11,,,,6011.35,0
8534040,17:11:06,17:11:06,8343,12,,,,6318.54,0
8534040,17:11:40,17:11:40,9510,13,,,,6482.47,0
8534040,17:13:00,17:13:00,3298,14,,,,6870.52,
8534040,17:13:28,17:13:28,9714,15,,,,7044.42,0
8534040,17:13:49,17:13:49,3299,16,,,,7196.27,0
8534040,17:14:27,17:14:27,3300,17,,,,7432.34,0
8534040,17:14:56,17:14:56,3301,18,,,,7662.38,0
8534040,17:15:32,17:15:32,3302,19,,,,7838.69,0
8534040,17:16:43,17:16:43,3303,20,,,,8258.48,0
8534040,17:17:49,17:17:49,3304,21,,,,8725.06,0
8534040,17:19:00,17:19:00,3316,22,,,,9339.93,0
8534040,17:19:46,17:19:46,3317,23,,,,9605.53,0
8534040,17:20:40,17:20:40,3318,24,,,,9873.07,0
8534040,17:21:00,17:21:00,3319,25,,,,10032.08,0
8534040,17:21:20,17:21:20,3320,26,,,,10175.92,0
8534040,17:22:28,17:22:28,3321,27,,,,10601.32,0
8534040,17:23:19,17:23:19,3322,28,,,,10954.38,0
8534040,17:24:43,17:24:43,5941,29,,,,11137.24,0
8534040,17:25:17,17:25:17,5942,30,,,,11435.47,0
8534040,17:26:00,17:26:00,9514,31,,,,11787.99,
8534040,17:27:00,17:27:00,9516,32,,,,12269.57,
8534040,17:28:00,17:28:00,9518,33,,,,12576.6,
8534040,17:29:10,17:29:10,3024,34,,,,13261.44,0
8534040,17:29:54,17:29:54,10590,35,,,,13680.4,0
8534040,17:30:27,17:30:27,3096,36,,,,13970.38,0
8534040,17:30:52,17:30:52,3097,37,,,,14187.2,0
8534040,17:31:39,17:31:39,3098,38,,,,14407.47,0
8534040,17:31:53,17:31:53,3099,39,,,,14530.9,0
8534040,17:33:00,17:33:00,3411,40,,,,14729.4,
8534040,17:33:45,17:33:45,3412,41,,,,15092.1,0
8534040,17:34:23,17:34:23,3413,42,,,,15393.52,0
8534040,17:34:47,17:34:47,7235,43,,,,15557.08,0
8534040,17:35:23,17:35:23,3415,44,,,,15847.89,0
8534040,17:35:58,17:35:58,3416,45,,,,16086.74,0
8534040,17:36:25,17:36:25,3417,46,,,,16265.74,0
8534040,17:36:44,17:36:44,6565,47,,,,16405.96,0
8534040,17:39:24,17:39:24,7977,48,,,,17774.68,0
8534040,17:40:02,17:40:02,7978,49,,,,18104.5,0
8534040,17:40:17,17:40:17,7979,50,,,,18246.49,0
8534040,17:41:00,17:41:00,10269,51,,,,18580.4,
8534040,17:41:38,17:41:38,10267,52,,,,18944.81,0
8534040,17:42:07,17:42:07,10265,53,,,,19221.61,0
8534040,17:43:37,17:43:37,10668,54,,,,19791.05,0
8534040,17:45:15,17:45:15,3078,55,,,,20314.86,0
8534040,17:45:59,17:45:59,3079,56,,,,20684.6,0
8534040,17:46:46,17:46:46,3053,57,,,,21019.38,0
8534040,17:47:09,17:47:09,3054,58,,,,21241.33,0
8534040,17:47:41,17:47:41,3055,59,,,,21523.62,0
8534040,17:47:58,17:47:58,3056,60,,,,21733.02,0
8534040,17:48:31,17:48:31,3057,61,,,,22008,0
8534040,17:48:58,17:48:58,3058,62,,,,22326.16,0
8534040,17:49:21,17:49:21,3059,63,,,,22501,0
8534040,17:49:58,17:49:58,3060,64,,,,22773.81,0
8534040,17:50:34,17:50:34,3061,65,,,,23146.63,0
8534040,17:51:07,17:51:07,3062,66,,,,23456.02,0
8534040,17:51:55,17:51:55,3063,67,,,,23991.12,0
8534040,17:54:00,17:54:00,6608,68,,1,,25266.58,
8534050,16:55:00,16:55:00,10444,1,,,1,0,
8534050,16:57:21,16:57:21,9767,2,,,,1238.64,0
8534050,16:58:10,16:58:10,9765,3,,,,1615.32,0
8534050,16:58:51,16:58:51,9763,4,,,,1925.84,0
8534050,16:59:42,16:59:42,10568,5,,,,2277.99,0
8534050,17:00:49,17:00:49,3276,6,,,,2791.43,0
8534050,17:01:45,17:01:45,3277,7,,,,3219.37,0
8534050,17:03:00,17:03:00,9625,8,,,,3744.7,
8534050,17:06:10,17:06:10,8537,9,,,,4721.68,0
8534050,17:07:34,17:07:34,9023,10,,,,5111.39,0
8534050,17:10:09,17:10:09,6971,11,,,,6011.35,0
8534050,17:11:06,17:11:06,8343,12,,,,6318.54,0
8534050,17:11:40,17:11:40,9510,13,,,,6482.47,0
8534050,17:13:00,17:13:00,3298,14,,,,6870.52,
8534050,17:13:28,17:13:28,9714,15,,,,7044.42,0
8534050,17:13:49,17:13:49,3299,16,,,,7196.27,0
8534050,17:14:27,17:14:27,3300,17,,,,7432.34,0
8534050,17:14:56,17:14:56,3301,18,,,,7662.38,0
8534050,17:15:32,17:15:32,3302,19,,,,7838.69,0
8534050,17:16:43,17:16:43,3303,20,,,,8258.48,0
8534050,17:17:49,17:17:49,3304,21,,,,8725.06,0
8534050,17:19:00,17:19:00,3316,22,,,,9339.93,0
8534050,17:19:46,17:19:46,3317,23,,,,9605.53,0
8534050,17:20:40,17:20:40,3318,24,,,,9873.07,0
8534050,17:21:00,17:21:00,3319,25,,,,10032.08,0
8534050,17:21:20,17:21:20,3320,26,,,,10175.92,0
8534050,17:22:28,17:22:28,3321,27,,,,10601.32,0
8534050,17:23:19,17:23:19,3322,28,,,,10954.38,0
8534050,17:24:43,17:24:43,5941,29,,,,11137.24,0
8534050,17:25:17,17:25:17,5942,30,,,,11435.47,0
8534050,17:26:00,17:26:00,9514,31,,,,11787.99,
8534050,17:27:00,17:27:00,9516,32,,,,12269.57,
8534050,17:28:00,17:28:00,9518,33,,,,12576.6,
8534050,17:29:10,17:29:10,3024,34,,,,13261.44,0
8534050,17:29:54,17:29:54,10590,35,,,,13680.4,0
8534050,17:30:27,17:30:27,3096,36,,,,13970.38,0
8534050,17:30:52,17:30:52,3097,37,,,,14187.2,0
8534050,17:31:39,17:31:39,3098,38,,,,14407.47,0
8534050,17:31:53,17:31:53,3099,39,,,,14530.9,0
8534050,17:33:00,17:33:00,3411,40,,,,14729.4,
8534050,17:33:45,17:33:45,3412,41,,,,15092.1,0
8534050,17:34:23,17:34:23,3413,42,,,,15393.52,0
8534050,17:34:47,17:34:47,7235,43,,,,15557.08,0
8534050,17:35:23,17:35:23,3415,44,,,,15847.89,0
8534050,17:35:58,17:35:58,3416,45,,,,16086.74,0
8534050,17:36:25,17:36:25,3417,46,,,,16265.74,0
8534050,17:36:44,17:36:44,6565,47,,,,16405.96,0
8534050,17:39:24,17:39:24,7977,48,,,,17774.68,0
8534050,17:40:02,17:40:02,7978,49,,,,18104.5,0
8534050,17:40:17,17:40:17,7979,50,,,,18246.49,0
8534050,17:41:00,17:41:00,10269,51,,,,18580.4,
8534050,17:41:38,17:41:38,10267,52,,,,18944.81,0
8534050,17:42:07,17:42:07,10265,53,,,,19221.61,0
8534050,17:43:37,17:43:37,10668,54,,,,19791.05,0
8534050,17:45:15,17:45:15,3078,55,,,,20314.86,0
8534050,17:45:59,17:45:59,3079,56,,,,20684.6,0
8534050,17:46:46,17:46:46,3053,57,,,,21019.38,0
8534050,17:47:09,17:47:09,3054,58,,,,21241.33,0
8534050,17:47:41,17:47:41,3055,59,,,,21523.62,0
8534050,17:47:58,17:47:58,3056,60,,,,21733.02,0
8534050,17:48:31,17:48:31,3057,61,,,,22008,0
8534050,17:48:58,17:48:58,3058,62,,,,22326.16,0
8534050,17:49:21,17:49:21,3059,63,,,,22501,0
8534050,17:49:58,17:49:58,3060,64,,,,22773.81,0
8534050,17:50:34,17:50:34,3061,65,,,,23146.63,0
8534050,17:51:07,17:51:07,3062,66,,,,23456.02,0
8534050,17:51:55,17:51:55,3063,67,,,,23991.12,0
8534050,17:54:00,17:54:00,6608,68,,1,,25266.58,
8534060,16:55:00,16:55:00,10444,1,,,1,0,
8534060,16:57:21,16:57:21,9767,2,,,,1238.64,0
8534060,16:58:10,16:58:10,9765,3,,,,1615.32,0
8534060,16:58:51,16:58:51,9763,4,,,,1925.84,0
8534060,16:59:42,16:59:42,10568,5,,,,2277.99,0
8534060,17:00:49,17:00:49,3276,6,,,,2791.43,0
8534060,17:01:45,17:01:45,3277,7,,,,3219.37,0
8534060,17:03:00,17:03:00,9625,8,,,,3744.7,
8534060,17:06:10,17:06:10,8537,9,,,,4721.68,0
8534060,17:07:34,17:07:34,9023,10,,,,5111.39,0
8534060,17:10:09,17:10:09,6971,11,,,,6011.35,0
8534060,17:11:06,17:11:06,8343,12,,,,6318.54,0
8534060,17:11:40,17:11:40,9510,13,,,,6482.47,0
8534060,17:13:00,17:13:00,3298,14,,,,6870.52,
8534060,17:13:28,17:13:28,9714,15,,,,7044.42,0
8534060,17:13:49,17:13:49,3299,16,,,,7196.27,0
8534060,17:14:27,17:14:27,3300,17,,,,7432.34,0
8534060,17:14:56,17:14:56,3301,18,,,,7662.38,0
8534060,17:15:32,17:15:32,3302,19,,,,7838.69,0
8534060,17:16:43,17:16:43,3303,20,,,,8258.48,0
8534060,17:17:49,17:17:49,3304,21,,,,8725.06,0
8534060,17:19:00,17:19:00,3316,22,,,,9339.93,0
8534060,17:19:46,17:19:46,3317,23,,,,9605.53,0
8534060,17:20:40,17:20:40,3318,24,,,,9873.07,0
8534060,17:21:00,17:21:00,3319,25,,,,10032.08,0
8534060,17:21:20,17:21:20,3320,26,,,,10175.92,0
8534060,17:22:28,17:22:28,3321,27,,,,10601.32,0
8534060,17:23:19,17:23:19,3322,28,,,,10954.38,0
8534060,17:24:43,17:24:43,5941,29,,,,11137.24,0
8534060,17:25:17,17:25:17,5942,30,,,,11435.47,0
8534060,17:26:00,17:26:00,9514,31,,,,11787.99,
8534060,17:27:00,17:27:00,9516,32,,,,12269.57,
8534060,17:28:00,17:28:00,9518,33,,,,12576.6,
8534060,17:29:10,17:29:10,3024,34,,,,13261.44,0
8534060,17:29:54,17:29:54,10590,35,,,,13680.4,0
8534060,17:30:27,17:30:27,3096,36,,,,13970.38,0
8534060,17:30:52,17:30:52,3097,37,,,,14187.2,0
8534060,17:31:39,17:31:39,3098,38,,,,14407.47,0
8534060,17:31:53,17:31:53,3099,39,,,,14530.9,0
8534060,17:33:00,17:33:00,3411,40,,,,14729.4,
8534060,17:33:45,17:33:45,3412,41,,,,15092.1,0
8534060,17:34:23,17:34:23,3413,42,,,,15393.52,0
8534060,17:34:47,17:34:47,7235,43,,,,15557.08,0
8534060,17:35:23,17:35:23,3415,44,,,,15847.89,0
8534060,17:35:58,17:35:58,3416,45,,,,16086.74,0
8534060,17:36:25,17:36:25,3417,46,,,,16265.74,0
8534060,17:36:44,17:36:44,6565,47,,,,16405.96,0
8534060,17:39:24,17:39:24,7977,48,,,,17774.68,0
8534060,17:40:02,17:40:02,7978,49,,,,18104.5,0
8534060,17:40:17,17:40:17,7979,50,,,,18246.49,0
8534060,17:41:00,17:41:00,10269,51,,,,18580.4,
8534060,17:41:38,17:41:38,10267,52,,,,18944.81,0
8534060,17:42:07,17:42:07,10265,53,,,,19221.61,0
8534060,17:43:37,17:43:37,10668,54,,,,19791.05,0
8534060,17:45:15,17:45:15,3078,55,,,,20314.86,0
8534060,17:45:59,17:45:59,3079,56,,,,20684.6,0
8534060,17:46:46,17:46:46,3053,57,,,,21019.38,0
8534060,17:47:09,17:47:09,3054,58,,,,21241.33,0
8534060,17:47:41,17:47:41,3055,59,,,,21523.62,0
8534060,17:47:58,17:47:58,3056,60,,,,21733.02,0
8534060,17:48:31,17:48:31,3057,61,,,,22008,0
8534060,17:48:58,17:48:58,3058,62,,,,22326.16,0
8534060,17:49:21,17:49:21,3059,63,,,,22501,0
8534060,17:49:58,17:49:58,3060,64,,,,22773.81,0
8534060,17:50:34,17:50:34,3061,65,,,,23146.63,0
8534060,17:51:07,17:51:07,3062,66,,,,23456.02,0
8534060,17:51:55,17:51:55,3063,67,,,,23991.12,0
8534060,17:54:00,17:54:00,6608,68,,1,,25266.58,
8766070,20:07:00,20:07:00,10444,1,,,1,0,
8766070,20:08:28,20:08:28,9767,2,,,,1238.64,0
8766070,20:08:58,20:08:58,9765,3,,,,1615.32,0
8766070,20:09:24,20:09:24,9763,4,,,,1925.84,0
8766070,20:09:56,20:09:56,10568,5,,,,2277.99,0
8766070,20:10:38,20:10:38,3276,6,,,,2791.43,0
8766070,20:11:13,20:11:13,3277,7,,,,3219.37,0
8766070,20:12:00,20:12:00,9625,8,,,,3744.7,
8766070,20:13:35,20:13:35,8537,9,,,,4721.68,0
8766070,20:14:17,20:14:17,9023,10,,,,5111.39,0
8766070,20:15:34,20:15:34,6971,11,,,,6011.35,0
8766070,20:16:03,20:16:03,8343,12,,,,6318.54,0
8766070,20:16:20,20:16:20,9510,13,,,,6482.47,0
8766070,20:17:00,20:17:00,3298,14,,,,6870.52,
8766070,20:17:22,20:17:22,9714,15,,,,7044.42,0
8766070,20:17:37,20:17:37,3299,16,,,,7196.27,0
8766070,20:18:07,20:18:07,3300,17,,,,7432.34,0
8766070,20:18:29,20:18:29,3301,18,,,,7662.38,0
8766070,20:18:57,20:18:57,3302,19,,,,7838.69,0
8766070,20:19:51,20:19:51,3303,20,,,,8258.48,0
8766070,20:20:42,20:20:42,3304,21,,,,8725.06,0
8766070,20:21:37,20:21:37,3316,22,,,,9339.93,0
8766070,20:22:12,20:22:12,3317,23,,,,9605.53,0
8766070,20:22:54,20:22:54,3318,24,,,,9873.07,0
8766070,20:23:09,20:23:09,3319,25,,,,10032.08,0
8766070,20:23:25,20:23:25,3320,26,,,,10175.92,0
8766070,20:24:17,20:24:17,3321,27,,,,10601.32,0
8766070,20:24:56,20:24:56,3322,28,,,,10954.38,0
8766070,20:26:01,20:26:01,5941,29,,,,11137.24,0
8766070,20:26:27,20:26:27,5942,30,,,,11435.47,0
8766070,20:27:00,20:27:00,9514,31,,,,11787.99,
8766070,20:29:00,20:29:00,9516,32,,,,12269.57,
8766070,20:31:00,20:31:00,9518,33,,,,12576.6,
8766070,20:32:10,20:32:10,3024,34,,,,13261.44,0
8766070,20:32:54,20:32:54,10590,35,,,,13680.4,0
8766070,20:33:27,20:33:27,3096,36,,,,13970.38,0
8766070,20:33:52,20:33:52,3097,37,,,,14187.2,0
8766070,20:34:39,20:34:39,3098,38,,,,14407.47,0
8766070,20:34:53,20:34:53,3099,39,,,,14530.9,0
8766070,20:36:00,20:36:00,3411,40,,,,14729.4,
8766070,20:36:50,20:36:50,3412,41,,,,15092.1,0
8766070,20:37:33,20:37:33,3413,42,,,,15393.52,0
8766070,20:38:00,20:38:00,7235,43,,,,15557.08,0
8766070,20:38:41,20:38:41,3415,44,,,,15847.89,0
8766070,20:39:20,20:39:20,3416,45,,,,16086.74,0
8766070,20:39:50,20:39:50,3417,46,,,,16265.74,0
8766070,20:40:13,20:40:13,6565,47,,,,16405.96,0
8766070,20:43:13,20:43:13,7977,48,,,,17774.68,0
8766070,20:43:55,20:43:55,7978,49,,,,18104.5,0
8766070,20:44:12,20:44:12,7979,50,,,,18246.49,0
8766070,20:45:00,20:45:00,10269,51,,,,18580.4,
8766070,20:45:44,20:45:44,10267,52,,,,18944.81,0
8766070,20:46:17,20:46:17,10265,53,,,,19221.61,0
8766070,20:48:01,20:48:01,10668,54,,,,19791.05,0
8766070,20:49:54,20:49:54,3078,55,,,,20314.86,0
8766070,20:50:45,20:50:45,3079,56,,,,20684.6,0
8766070,20:51:40,20:51:40,3053,57,,,,21019.38,0
8766070,20:52:06,20:52:06,3054,58,,,,21241.33,0
8766070,20:52:42,20:52:42,3055,59,,,,21523.62,0
8766070,20:53:02,20:53:02,3056,60,,,,21733.02,0
8766070,20:53:41,20:53:41,3057,61,,,,22008,0
8766070,20:54:11,20:54:11,3058,62,,,,22326.16,0
8766070,20:54:39,20:54:39,3059,63,,,,22501,0
8766070,20:55:21,20:55:21,3060,64,,,,22773.81,0
8766070,20:56:03,20:56:03,3061,65,,,,23146.63,0
8766070,20:56:41,20:56:41,3062,66,,,,23456.02,0
8766070,20:57:36,20:57:36,3063,67,,,,23991.12,0
8766070,21:00:00,21:00:00,6608,68,,1,,25266.58,
8766090,20:07:00,20:07:00,10444,1,,,1,0,
8766090,20:08:28,20:08:28,9767,2,,,,1238.64,0
8766090,20:08:58,20:08:58,9765,3,,,,1615.32,0
8766090,20:09:24,20:09:24,9763,4,,,,1925.84,0
8766090,20:09:56,20:09:56,10568,5,,,,2277.99,0
8766090,20:10:38,20:10:38,3276,6,,,,2791.43,0
8766090,20:11:13,20:11:13,3277,7,,,,3219.37,0
8766090,20:12:00,20:12:00,9625,8,,,,3744.7,
8766090,20:13:35,20:13:35,8537,9,,,,4721.68,0
8766090,20:14:17,20:14:17,9023,10,,,,5111.39,0
8766090,20:15:34,20:15:34,6971,11,,,,6011.35,0
8766090,20:16:03,20:16:03,8343,12,,,,6318.54,0
8766090,20:16:20,20:16:20,9510,13,,,,6482.47,0
8766090,20:17:00,20:17:00,3298,14,,,,6870.52,
8766090,20:17:22,20:17:22,9714,15,,,,7044.42,0
8766090,20:17:37,20:17:37,3299,16,,,,7196.27,0
8766090,20:18:07,20:18:07,3300,17,,,,7432.34,0
8766090,20:18:29,20:18:29,3301,18,,,,7662.38,0
8766090,20:18:57,20:18:57,3302,19,,,,7838.69,0
8766090,20:19:51,20:19:51,3303,20,,,,8258.48,0
8766090,20:20:42,20:20:42,3304,21,,,,8725.06,0
8766090,20:21:37,20:21:37,3316,22,,,,9339.93,0
8766090,20:22:12,20:22:12,3317,23,,,,9605.53,0
8766090,20:22:54,20:22:54,3318,24,,,,9873.07,0
8766090,20:23:09,20:23:09,3319,25,,,,10032.08,0
8766090,20:23:25,20:23:25,3320,26,,,,10175.92,0
8766090,20:24:17,20:24:17,3321,27,,,,10601.32,0
8766090,20:24:56,20:24:56,3322,28,,,,10954.38,0
8766090,20:26:01,20:26:01,5941,29,,,,11137.24,0
8766090,20:26:27,20:26:27,5942,30,,,,11435.47,0
8766090,20:27:00,20:27:00,9514,31,,,,11787.99,
8766090,20:29:00,20:29:00,9516,32,,,,12269.57,
8766090,20:31:00,20:31:00,9518,33,,,,12576.6,
8766090,20:32:10,20:32:10,3024,34,,,,13261.44,0
8766090,20:32:54,20:32:54,10590,35,,,,13680.4,0
8766090,20:33:27,20:33:27,3096,36,,,,13970.38,0
8766090,20:33:52,20:33:52,3097,37,,,,14187.2,0
8766090,20:34:39,20:34:39,3098,38,,,,14407.47,0
8766090,20:34:53,20:34:53,3099,39,,,,14530.9,0
8766090,20:36:00,20:36:00,3411,40,,,,14729.4,
8766090,20:36:50,20:36:50,3412,41,,,,15092.1,0
8766090,20:37:33,20:37:33,3413,42,,,,15393.52,0
8766090,20:38:00,20:38:00,7235,43,,,,15557.08,0
8766090,20:38:41,20:38:41,3415,44,,,,15847.89,0
8766090,20:39:20,20:39:20,3416,45,,,,16086.74,0
8766090,20:39:50,20:39:50,3417,46,,,,16265.74,0
8766090,20:40:13,20:40:13,6565,47,,,,16405.96,0
8766090,20:43:13,20:43:13,7977,48,,,,17774.68,0
8766090,20:43:55,20:43:55,7978,49,,,,18104.5,0
8766090,20:44:12,20:44:12,7979,50,,,,18246.49,0
8766090,20:45:00,20:45:00,10269,51,,,,18580.4,
8766090,20:45:44,20:45:44,10267,52,,,,18944.81,0
8766090,20:46:17,20:46:17,10265,53,,,,19221.61,0
8766090,20:48:01,20:48:01,10668,54,,,,19791.05,0
8766090,20:49:54,20:49:54,3078,55,,,,20314.86,0
8766090,20:50:45,20:50:45,3079,56,,,,20684.6,0
8766090,20:51:40,20:51:40,3053,57,,,,21019.38,0
8766090,20:52:06,20:52:06,3054,58,,,,21241.33,0
8766090,20:52:42,20:52:42,3055,59,,,,21523.62,0
8766090,20:53:02,20:53:02,3056,60,,,,21733.02,0
8766090,20:53:41,20:53:41,3057,61,,,,22008,0
8766090,20:54:11,20:54:11,3058,62,,,,22326.16,0
8766090,20:54:39,20:54:39,3059,63,,,,22501,0
8766090,20:55:21,20:55:21,3060,64,,,,22773.81,0
8766090,20:56:03,20:56:03,3061,65,,,,23146.63,0
8766090,20:56:41,20:56:41,3062,66,,,,23456.02,0
8766090,20:57:36,20:57:36,3063,67,,,,23991.12,0
8766090,21:00:00,21:00:00,6608,68,,1,,25266.58,
8853070,22:07:00,22:07:00,10444,1,,,1,0,
8853070,22:08:28,22:08:28,9767,2,,,,1238.64,0
8853070,22:08:58,22:08:58,9765,3,,,,1615.32,0
8853070,22:09:24,22:09:24,9763,4,,,,1925.84,0
8853070,22:09:56,22:09:56,10568,5,,,,2277.99,0
8853070,22:10:38,22:10:38,3276,6,,,,2791.43,0
8853070,22:11:13,22:11:13,3277,7,,,,3219.37,0
8853070,22:12:00,22:12:00,9625,8,,,,3744.7,
8853070,22:13:35,22:13:35,8537,9,,,,4721.68,0
8853070,22:14:17,22:14:17,9023,10,,,,5111.39,0
8853070,22:15:34,22:15:34,6971,11,,,,6011.35,0
8853070,22:16:03,22:16:03,8343,12,,,,6318.54,0
8853070,22:16:20,22:16:20,9510,13,,,,6482.47,0
8853070,22:17:00,22:17:00,3298,14,,,,6870.52,
8853070,22:17:19,22:17:19,9714,15,,,,7044.42,0
8853070,22:17:33,22:17:33,3299,16,,,,7196.27,0
8853070,22:18:00,22:18:00,3300,17,,,,7432.34,0
8853070,22:18:20,22:18:20,3301,18,,,,7662.38,0
8853070,22:18:45,22:18:45,3302,19,,,,7838.69,0
8853070,22:19:34,22:19:34,3303,20,,,,8258.48,0
8853070,22:20:20,22:20:20,3304,21,,,,8725.06,0
8853070,22:21:09,22:21:09,3316,22,,,,9339.93,0
8853070,22:21:41,22:21:41,3317,23,,,,9605.53,0
8853070,22:22:18,22:22:18,3318,24,,,,9873.07,0
8853070,22:22:32,22:22:32,3319,25,,,,10032.08,0
8853070,22:22:46,22:22:46,3320,26,,,,10175.92,0
8853070,22:23:33,22:23:33,3321,27,,,,10601.32,0
8853070,22:24:08,22:24:08,3322,28,,,,10954.38,0
8853070,22:25:07,22:25:07,5941,29,,,,11137.24,0
8853070,22:25:30,22:25:30,5942,30,,,,11435.47,0
8853070,22:26:00,22:26:00,9514,31,,,,11787.99,
8853070,22:28:00,22:28:00,9516,32,,,,12269.57,
8853070,22:30:00,22:30:00,9518,33,,,,12576.6,
8853070,22:31:10,22:31:10,3024,34,,,,13261.44,0
8853070,22:31:54,22:31:54,10590,35,,,,13680.4,0
8853070,22:32:27,22:32:27,3096,36,,,,13970.38,0
8853070,22:32:52,22:32:52,3097,37,,,,14187.2,0
8853070,22:33:39,22:33:39,3098,38,,,,14407.47,0
8853070,22:33:53,22:33:53,3099,39,,,,14530.9,0
8853070,22:35:00,22:35:00,3411,40,,,,14729.4,
8853070,22:35:50,22:35:50,3412,41,,,,15092.1,0
8853070,22:36:33,22:36:33,3413,42,,,,15393.52,0
8853070,22:37:00,22:37:00,7235,43,,,,15557.08,0
8853070,22:37:41,22:37:41,3415,44,,,,15847.89,0
8853070,22:38:20,22:38:20,3416,45,,,,16086.74,0
8853070,22:38:50,22:38:50,3417,46,,,,16265.74,0
8853070,22:39:13,22:39:13,6565,47,,,,16405.96,0
8853070,22:42:13,22:42:13,7977,48,,,,17774.68,0
8853070,22:42:55,22:42:55,7978,49,,,,18104.5,0
8853070,22:43:12,22:43:12,7979,50,,,,18246.49,0
8853070,22:44:00,22:44:00,10269,51,,,,18580.4,
8853070,22:44:41,22:44:41,10267,52,,,,18944.81,0
8853070,22:45:12,22:45:12,10265,53,,,,19221.61,0
8853070,22:46:49,22:46:49,10668,54,,,,19791.05,0
8853070,22:48:35,22:48:35,3078,55,,,,20314.86,0
8853070,22:49:22,22:49:22,3079,56,,,,20684.6,0
8853070,22:50:13,22:50:13,3053,57,,,,21019.38,0
8853070,22:50:37,22:50:37,3054,58,,,,21241.33,0
8853070,22:51:12,22:51:12,3055,59,,,,21523.62,0
8853070,22:51:30,22:51:30,3056,60,,,,21733.02,0
8853070,22:52:06,22:52:06,3057,61,,,,22008,0
8853070,22:52:34,22:52:34,3058,62,,,,22326.16,0
8853070,22:53:00,22:53:00,3059,63,,,,22501,0
8853070,22:53:40,22:53:40,3060,64,,,,22773.81,0
8853070,22:54:18,22:54:18,3061,65,,,,23146.63,0
8853070,22:54:54,22:54:54,3062,66,,,,23456.02,0
8853070,22:55:45,22:55:45,3063,67,,,,23991.12,0
8853070,22:58:00,22:58:00,6608,68,,1,,25266.58,
8853090,22:07:00,22:07:00,10444,1,,,1,0,
8853090,22:08:28,22:08:28,9767,2,,,,1238.64,0
8853090,22:08:58,22:08:58,9765,3,,,,1615.32,0
8853090,22:09:24,22:09:24,9763,4,,,,1925.84,0
8853090,22:09:56,22:09:56,10568,5,,,,2277.99,0
8853090,22:10:38,22:10:38,3276,6,,,,2791.43,0
8853090,22:11:13,22:11:13,3277,7,,,,3219.37,0
8853090,22:12:00,22:12:00,9625,8,,,,3744.7,
8853090,22:13:35,22:13:35,8537,9,,,,4721.68,0
8853090,22:14:17,22:14:17,9023,10,,,,5111.39,0
8853090,22:15:34,22:15:34,6971,11,,,,6011.35,0
8853090,22:16:03,22:16:03,8343,12,,,,6318.54,0
8853090,22:16:20,22:16:20,9510,13,,,,6482.47,0
8853090,22:17:00,22:17:00,3298,14,,,,6870.52,
8853090,22:17:19,22:17:19,9714,15,,,,7044.42,0
8853090,22:17:33,22:17:33,3299,16,,,,7196.27,0
8853090,22:18:00,22:18:00,3300,17,,,,7432.34,0
8853090,22:18:20,22:18:20,3301,18,,,,7662.38,0
8853090,22:18:45,22:18:45,3302,19,,,,7838.69,0
8853090,22:19:34,22:19:34,3303,20,,,,8258.48,0
8853090,22:20:20,22:20:20,3304,21,,,,8725.06,0
8853090,22:21:09,22:21:09,3316,22,,,,9339.93,0
8853090,22:21:41,22:21:41,3317,23,,,,9605.53,0
8853090,22:22:18,22:22:18,3318,24,,,,9873.07,0
8853090,22:22:32,22:22:32,3319,25,,,,10032.08,0
8853090,22:22:46,22:22:46,3320,26,,,,10175.92,0
8853090,22:23:33,22:23:33,3321,27,,,,10601.32,0
8853090,22:24:08,22:24:08,3322,28,,,,10954.38,0
8853090,22:25:07,22:25:07,5941,29,,,,11137.24,0
8853090,22:25:30,22:25:30,5942,30,,,,11435.47,0
8853090,22:26:00,22:26:00,9514,31,,,,11787.99,
8853090,22:28:00,22:28:00,9516,32,,,,12269.57,
8853090,22:30:00,22:30:00,9518,33,,,,12576.6,
8853090,22:31:10,22:31:10,3024,34,,,,13261.44,0
8853090,22:31:54,22:31:54,10590,35,,,,13680.4,0
8853090,22:32:27,22:32:27,3096,36,,,,13970.38,0
8853090,22:32:52,22:32:52,3097,37,,,,14187.2,0
8853090,22:33:39,22:33:39,3098,38,,,,14407.47,0
8853090,22:33:53,22:33:53,3099,39,,,,14530.9,0
8853090,22:35:00,22:35:00,3411,40,,,,14729.4,
8853090,22:35:50,22:35:50,3412,41,,,,15092.1,0
8853090,22:36:33,22:36:33,3413,42,,,,15393.52,0
8853090,22:37:00,22:37:00,7235,43,,,,15557.08,0
8853090,22:37:41,22:37:41,3415,44,,,,15847.89,0
8853090,22:38:20,22:38:20,3416,45,,,,16086.74,0
8853090,22:38:50,22:38:50,3417,46,,,,16265.74,0
8853090,22:39:13,22:39:13,6565,47,,,,16405.96,0
8853090,22:42:13,22:42:13,7977,48,,,,17774.68,0
8853090,22:42:55,22:42:55,7978,49,,,,18104.5,0
8853090,22:43:12,22:43:12,7979,50,,,,18246.49,0
8853090,22:44:00,22:44:00,10269,51,,,,18580.4,
8853090,22:44:41,22:44:41,10267,52,,,,18944.81,0
8853090,22:45:12,22:45:12,10265,53,,,,19221.61,0
8853090,22:46:49,22:46:49,10668,54,,,,19791.05,0
8853090,22:48:35,22:48:35,3078,55,,,,20314.86,0
8853090,22:49:22,22:49:22,3079,56,,,,20684.6,0
8853090,22:50:13,22:50:13,3053,57,,,,21019.38,0
8853090,22:50:37,22:50:37,3054,58,,,,21241.33,0
8853090,22:51:12,22:51:12,3055,59,,,,21523.62,0
8853090,22:51:30,22:51:30,3056,60,,,,21733.02,0
8853090,22:52:06,22:52:06,3057,61,,,,22008,0
8853090,22:52:34,22:52:34,3058,62,,,,22326.16,0
8853090,22:53:00,22:53:00,3059,63,,,,22501,0
8853090,22:53:40,22:53:40,3060,64,,,,22773.81,0
8853090,22:54:18,22:54:18,3061,65,,,,23146.63,0
8853090,22:54:54,22:54:54,3062,66,,,,23456.02,0
8853090,22:55:45,22:55:45,3063,67,,,,23991.12,0
8853090,22:58:00,22:58:00,6608,68,,1,,25266.58,
8882020,18:12:00,18:12:00,10444,1,,,1,0,
8882020,18:14:21,18:14:21,9767,2,,,,1238.64,0
8882020,18:15:10,18:15:10,9765,3,,,,1615.32,0
8882020,18:15:51,18:15:51,9763,4,,,,1925.84,0
8882020,18:16:42,18:16:42,10568,5,,,,2277.99,0
8882020,18:17:49,18:17:49,3276,6,,,,2791.43,0
8882020,18:18:45,18:18:45,3277,7,,,,3219.37,0
8882020,18:20:00,18:20:00,9625,8,,,,3744.7,
8882020,18:23:10,18:23:10,8537,9,,,,4721.68,0
8882020,18:24:34,18:24:34,9023,10,,,,5111.39,0
8882020,18:27:09,18:27:09,6971,11,,,,6011.35,0
8882020,18:28:06,18:28:06,8343,12,,,,6318.54,0
8882020,18:28:40,18:28:40,9510,13,,,,6482.47,0
8882020,18:30:00,18:30:00,3298,14,,,,6870.52,
8882020,18:30:28,18:30:28,9714,15,,,,7044.42,0
8882020,18:30:49,18:30:49,3299,16,,,,7196.27,0
8882020,18:31:27,18:31:27,3300,17,,,,7432.34,0
8882020,18:31:56,18:31:56,3301,18,,,,7662.38,0
8882020,18:32:32,18:32:32,3302,19,,,,7838.69,0
8882020,18:33:43,18:33:43,3303,20,,,,8258.48,0
8882020,18:34:49,18:34:49,3304,21,,,,8725.06,0
8882020,18:36:00,18:36:00,3316,22,,,,9339.93,0
8882020,18:36:46,18:36:46,3317,23,,,,9605.53,0
8882020,18:37:40,18:37:40,3318,24,,,,9873.07,0
8882020,18:38:00,18:38:00,3319,25,,,,10032.08,0
8882020,18:38:20,18:38:20,3320,26,,,,10175.92,0
8882020,18:39:28,18:39:28,3321,27,,,,10601.32,0
8882020,18:40:19,18:40:19,3322,28,,,,10954.38,0
8882020,18:41:43,18:41:43,5941,29,,,,11137.24,0
8882020,18:42:17,18:42:17,5942,30,,,,11435.47,0
8882020,18:43:00,18:43:00,9514,31,,,,11787.99,
8882020,18:44:00,18:44:00,9516,32,,,,12269.57,
8882020,18:45:00,18:45:00,9518,33,,,,12576.6,
8882020,18:46:10,18:46:10,3024,34,,,,13261.44,0
8882020,18:46:54,18:46:54,10590,35,,,,13680.4,0
8882020,18:47:27,18:47:27,3096,36,,,,13970.38,0
8882020,18:47:52,18:47:52,3097,37,,,,14187.2,0
8882020,18:48:39,18:48:39,3098,38,,,,14407.47,0
8882020,18:48:53,18:48:53,3099,39,,,,14530.9,0
8882020,18:50:00,18:50:00,3411,40,,,,14729.4,
8882020,18:50:45,18:50:45,3412,41,,,,15092.1,0
8882020,18:51:23,18:51:23,3413,42,,,,15393.52,0
8882020,18:51:47,18:51:47,7235,43,,,,15557.08,0
8882020,18:52:23,18:52:23,3415,44,,,,15847.89,0
8882020,18:52:58,18:52:58,3416,45,,,,16086.74,0
8882020,18:53:25,18:53:25,3417,46,,,,16265.74,0
8882020,18:53:44,18:53:44,6565,47,,,,16405.96,0
8882020,18:56:24,18:56:24,7977,48,,,,17774.68,0
8882020,18:57:02,18:57:02,7978,49,,,,18104.5,0
8882020,18:57:17,18:57:17,7979,50,,,,18246.49,0
8882020,18:58:00,18:58:00,10269,51,,,,18580.4,
8882020,18:58:38,18:58:38,10267,52,,,,18944.81,0
8882020,18:59:07,18:59:07,10265,53,,,,19221.61,0
8882020,19:00:37,19:00:37,10668,54,,,,19791.05,0
8882020,19:02:15,19:02:15,3078,55,,,,20314.86,0
8882020,19:02:59,19:02:59,3079,56,,,,20684.6,0
8882020,19:03:46,19:03:46,3053,57,,,,21019.38,0
8882020,19:04:09,19:04:09,3054,58,,,,21241.33,0
8882020,19:04:41,19:04:41,3055,59,,,,21523.62,0
8882020,19:04:58,19:04:58,3056,60,,,,21733.02,0
8882020,19:05:31,19:05:31,3057,61,,,,22008,0
8882020,19:05:58,19:05:58,3058,62,,,,22326.16,0
8882020,19:06:21,19:06:21,3059,63,,,,22501,0
8882020,19:06:58,19:06:58,3060,64,,,,22773.81,0
8882020,19:07:34,19:07:34,3061,65,,,,23146.63,0
8882020,19:08:07,19:08:07,3062,66,,,,23456.02,0
8882020,19:08:55,19:08:55,3063,67,,,,23991.12,0
8882020,19:11:00,19:11:00,6608,68,,1,,25266.58,
8882030,18:12:00,18:12:00,10444,1,,,1,0,
8882030,18:14:21,18:14:21,9767,2,,,,1238.64,0
8882030,18:15:10,18:15:10,9765,3,,,,1615.32,0
8882030,18:15:51,18:15:51,9763,4,,,,1925.84,0
8882030,18:16:42,18:16:42,10568,5,,,,2277.99,0
8882030,18:17:49,18:17:49,3276,6,,,,2791.43,0
8882030,18:18:45,18:18:45,3277,7,,,,3219.37,0
8882030,18:20:00,18:20:00,9625,8,,,,3744.7,
8882030,18:23:10,18:23:10,8537,9,,,,4721.68,0
8882030,18:24:34,18:24:34,9023,10,,,,5111.39,0
8882030,18:27:09,18:27:09,6971,11,,,,6011.35,0
8882030,18:28:06,18:28:06,8343,12,,,,6318.54,0
8882030,18:28:40,18:28:40,9510,13,,,,6482.47,0
8882030,18:30:00,18:30:00,3298,14,,,,6870.52,
8882030,18:30:28,18:30:28,9714,15,,,,7044.42,0
8882030,18:30:49,18:30:49,3299,16,,,,7196.27,0
8882030,18:31:27,18:31:27,3300,17,,,,7432.34,0
8882030,18:31:56,18:31:56,3301,18,,,,7662.38,0
8882030,18:32:32,18:32:32,3302,19,,,,7838.69,0
8882030,18:33:43,18:33:43,3303,20,,,,8258.48,0
8882030,18:34:49,18:34:49,3304,21,,,,8725.06,0
8882030,18:36:00,18:36:00,3316,22,,,,9339.93,0
8882030,18:36:46,18:36:46,3317,23,,,,9605.53,0
8882030,18:37:40,18:37:40,3318,24,,,,9873.07,0
8882030,18:38:00,18:38:00,3319,25,,,,10032.08,0
8882030,18:38:20,18:38:20,3320,26,,,,10175.92,0
8882030,18:39:28,18:39:28,3321,27,,,,10601.32,0
8882030,18:40:19,18:40:19,3322,28,,,,10954.38,0
8882030,18:41:43,18:41:43,5941,29,,,,11137.24,0
8882030,18:42:17,18:42:17,5942,30,,,,11435.47,0
8882030,18:43:00,18:43:00,9514,31,,,,11787.99,
8882030,18:44:00,18:44:00,9516,32,,,,12269.57,
8882030,18:45:00,18:45:00,9518,33,,,,12576.6,
8882030,18:46:10,18:46:10,3024,34,,,,13261.44,0
8882030,18:46:54,18:46:54,10590,35,,,,13680.4,0
8882030,18:47:27,18:47:27,3096,36,,,,13970.38,0
8882030,18:47:52,18:47:52,3097,37,,,,14187.2,0
8882030,18:48:39,18:48:39,3098,38,,,,14407.47,0
8882030,18:48:53,18:48:53,3099,39,,,,14530.9,0
8882030,18:50:00,18:50:00,3411,40,,,,14729.4,
8882030,18:50:45,18:50:45,3412,41,,,,15092.1,0
8882030,18:51:23,18:51:23,3413,42,,,,15393.52,0
8882030,18:51:47,18:51:47,7235,43,,,,15557.08,0
8882030,18:52:23,18:52:23,3415,44,,,,15847.89,0
8882030,18:52:58,18:52:58,3416,45,,,,16086.74,0
8882030,18:53:25,18:53:25,3417,46,,,,16265.74,0
8882030,18:53:44,18:53:44,6565,47,,,,16405.96,0
8882030,18:56:24,18:56:24,7977,48,,,,17774.68,0
8882030,18:57:02,18:57:02,7978,49,,,,18104.5,0
8882030,18:57:17,18:57:17,7979,50,,,,18246.49,0
8882030,18:58:00,18:58:00,10269,51,,,,18580.4,
8882030,18:58:38,18:58:38,10267,52,,,,18944.81,0
8882030,18:59:07,18:59:07,10265,53,,,,19221.61,0
8882030,19:00:37,19:00:37,10668,54,,,,19791.05,0
8882030,19:02:15,19:02:15,3078,55,,,,20314.86,0
8882030,19:02:59,19:02:59,3079,56,,,,20684.6,0
8882030,19:03:46,19:03:46,3053,57,,,,21019.38,0
8882030,19:04:09,19:04:09,3054,58,,,,21241.33,0
8882030,19:04:41,19:04:41,3055,59,,,,21523.62,0
8882030,19:04:58,19:04:58,3056,60,,,,21733.02,0
8882030,19:05:31,19:05:31,3057,61,,,,22008,0
8882030,19:05:58,19:05:58,3058,62,,,,22326.16,0
8882030,19:06:21,19:06:21,3059,63,,,,22501,0
8882030,19:06:58,19:06:58,3060,64,,,,22773.81,0
8882030,19:07:34,19:07:34,3061,65,,,,23146.63,0
8882030,19:08:07,19:08:07,3062,66,,,,23456.02,0
8882030,19:08:55,19:08:55,3063,67,,,,23991.12,0
8882030,19:11:00,19:11:00,6608,68,,1,,25266.58,
8882040,18:12:00,18:12:00,10444,1,,,1,0,
8882040,18:14:21,18:14:21,9767,2,,,,1238.64,0
8882040,18:15:10,18:15:10,9765,3,,,,1615.32,0
8882040,18:15:51,18:15:51,9763,4,,,,1925.84,0
8882040,18:16:42,18:16:42,10568,5,,,,2277.99,0
8882040,18:17:49,18:17:49,3276,6,,,,2791.43,0
8882040,18:18:45,18:18:45,3277,7,,,,3219.37,0
8882040,18:20:00,18:20:00,9625,8,,,,3744.7,
8882040,18:23:10,18:23:10,8537,9,,,,4721.68,0
8882040,18:24:34,18:24:34,9023,10,,,,5111.39,0
8882040,18:27:09,18:27:09,6971,11,,,,6011.35,0
8882040,18:28:06,18:28:06,8343,12,,,,6318.54,0
8882040,18:28:40,18:28:40,9510,13,,,,6482.47,0
8882040,18:30:00,18:30:00,3298,14,,,,6870.52,
8882040,18:30:28,18:30:28,9714,15,,,,7044.42,0
8882040,18:30:49,18:30:49,3299,16,,,,7196.27,0
8882040,18:31:27,18:31:27,3300,17,,,,7432.34,0
8882040,18:31:56,18:31:56,3301,18,,,,7662.38,0
8882040,18:32:32,18:32:32,3302,19,,,,7838.69,0
8882040,18:33:43,18:33:43,3303,20,,,,8258.48,0
8882040,18:34:49,18:34:49,3304,21,,,,8725.06,0
8882040,18:36:00,18:36:00,3316,22,,,,9339.93,0
8882040,18:36:46,18:36:46,3317,23,,,,9605.53,0
8882040,18:37:40,18:37:40,3318,24,,,,9873.07,0
8882040,18:38:00,18:38:00,3319,25,,,,10032.08,0
8882040,18:38:20,18:38:20,3320,26,,,,10175.92,0
8882040,18:39:28,18:39:28,3321,27,,,,10601.32,0
8882040,18:40:19,18:40:19,3322,28,,,,10954.38,0
8882040,18:41:43,18:41:43,5941,29,,,,11137.24,0
8882040,18:42:17,18:42:17,5942,30,,,,11435.47,0
8882040,18:43:00,18:43:00,9514,31,,,,11787.99,
8882040,18:44:00,18:44:00,9516,32,,,,12269.57,
8882040,18:45:00,18:45:00,9518,33,,,,12576.6,
8882040,18:46:10,18:46:10,3024,34,,,,13261.44,0
8882040,18:46:54,18:46:54,10590,35,,,,13680.4,0
8882040,18:47:27,18:47:27,3096,36,,,,13970.38,0
8882040,18:47:52,18:47:52,3097,37,,,,14187.2,0
8882040,18:48:39,18:48:39,3098,38,,,,14407.47,0
8882040,18:48:53,18:48:53,3099,39,,,,14530.9,0
8882040,18:50:00,18:50:00,3411,40,,,,14729.4,
8882040,18:50:45,18:50:45,3412,41,,,,15092.1,0
8882040,18:51:23,18:51:23,3413,42,,,,15393.52,0
8882040,18:51:47,18:51:47,7235,43,,,,15557.08,0
8882040,18:52:23,18:52:23,3415,44,,,,15847.89,0
8882040,18:52:58,18:52:58,3416,45,,,,16086.74,0
8882040,18:53:25,18:53:25,3417,46,,,,16265.74,0
8882040,18:53:44,18:53:44,6565,47,,,,16405.96,0
8882040,18:56:24,18:56:24,7977,48,,,,17774.68,0
8882040,18:57:02,18:57:02,7978,49,,,,18104.5,0
8882040,18:57:17,18:57:17,7979,50,,,,18246.49,0
8882040,18:58:00,18:58:00,10269,51,,,,18580.4,
8882040,18:58:38,18:58:38,10267,52,,,,18944.81,0
8882040,18:59:07,18:59:07,10265,53,,,,19221.61,0
8882040,19:00:37,19:00:37,10668,54,,,,19791.05,0
8882040,19:02:15,19:02:15,3078,55,,,,20314.86,0
8882040,19:02:59,19:02:59,3079,56,,,,20684.6,0
8882040,19:03:46,19:03:46,3053,57,,,,21019.38,0
8882040,19:04:09,19:04:09,3054,58,,,,21241.33,0
8882040,19:04:41,19:04:41,3055,59,,,,21523.62,0
8882040,19:04:58,19:04:58,3056,60,,,,21733.02,0
8882040,19:05:31,19:05:31,3057,61,,,,22008,0
8882040,19:05:58,19:05:58,3058,62,,,,22326.16,0
8882040,19:06:21,19:06:21,3059,63,,,,22501,0
8882040,19:06:58,19:06:58,3060,64,,,,22773.81,0
8882040,19:07:34,19:07:34,3061,65,,,,23146.63,0
8882040,19:08:07,19:08:07,3062,66,,,,23456.02,0
8882040,19:08:55,19:08:55,3063,67,,,,23991.12,0
8882040,19:11:00,19:11:00,6608,68,,1,,25266.58,
8882050,18:12:00,18:12:00,10444,1,,,1,0,
8882050,18:14:21,18:14:21,9767,2,,,,1238.64,0
8882050,18:15:10,18:15:10,9765,3,,,,1615.32,0
8882050,18:15:51,18:15:51,9763,4,,,,1925.84,0
8882050,18:16:42,18:16:42,10568,5,,,,2277.99,0
8882050,18:17:49,18:17:49,3276,6,,,,2791.43,0
8882050,18:18:45,18:18:45,3277,7,,,,3219.37,0
8882050,18:20:00,18:20:00,9625,8,,,,3744.7,
8882050,18:23:10,18:23:10,8537,9,,,,4721.68,0
8882050,18:24:34,18:24:34,9023,10,,,,5111.39,0
8882050,18:27:09,18:27:09,6971,11,,,,6011.35,0
8882050,18:28:06,18:28:06,8343,12,,,,6318.54,0
8882050,18:28:40,18:28:40,9510,13,,,,6482.47,0
8882050,18:30:00,18:30:00,3298,14,,,,6870.52,
8882050,18:30:28,18:30:28,9714,15,,,,7044.42,0
8882050,18:30:49,18:30:49,3299,16,,,,7196.27,0
8882050,18:31:27,18:31:27,3300,17,,,,7432.34,0
8882050,18:31:56,18:31:56,3301,18,,,,7662.38,0
8882050,18:32:32,18:32:32,3302,19,,,,7838.69,0
8882050,18:33:43,18:33:43,3303,20,,,,8258.48,0
8882050,18:34:49,18:34:49,3304,21,,,,8725.06,0
8882050,18:36:00,18:36:00,3316,22,,,,9339.93,0
8882050,18:36:46,18:36:46,3317,23,,,,9605.53,0
8882050,18:37:40,18:37:40,3318,24,,,,9873.07,0
8882050,18:38:00,18:38:00,3319,25,,,,10032.08,0
8882050,18:38:20,18:38:20,3320,26,,,,10175.92,0
8882050,18:39:28,18:39:28,3321,27,,,,10601.32,0
8882050,18:40:19,18:40:19,3322,28,,,,10954.38,0
8882050,18:41:43,18:41:43,5941,29,,,,11137.24,0
8882050,18:42:17,18:42:17,5942,30,,,,11435.47,0
8882050,18:43:00,18:43:00,9514,31,,,,11787.99,
8882050,18:44:00,18:44:00,9516,32,,,,12269.57,
8882050,18:45:00,18:45:00,9518,33,,,,12576.6,
8882050,18:46:10,18:46:10,3024,34,,,,13261.44,0
8882050,18:46:54,18:46:54,10590,35,,,,13680.4,0
8882050,18:47:27,18:47:27,3096,36,,,,13970.38,0
8882050,18:47:52,18:47:52,3097,37,,,,14187.2,0
8882050,18:48:39,18:48:39,3098,38,,,,14407.47,0
8882050,18:48:53,18:48:53,3099,39,,,,14530.9,0
8882050,18:50:00,18:50:00,3411,40,,,,14729.4,
8882050,18:50:45,18:50:45,3412,41,,,,15092.1,0
8882050,18:51:23,18:51:23,3413,42,,,,15393.52,0
8882050,18:51:47,18:51:47,7235,43,,,,15557.08,0
8882050,18:52:23,18:52:23,3415,44,,,,15847.89,0
8882050,18:52:58,18:52:58,3416,45,,,,16086.74,0
8882050,18:53:25,18:53:25,3417,46,,,,16265.74,0
8882050,18:53:44,18:53:44,6565,47,,,,16405.96,0
8882050,18:56:24,18:56:24,7977,48,,,,17774.68,0
8882050,18:57:02,18:57:02,7978,49,,,,18104.5,0
8882050,18:57:17,18:57:17,7979,50,,,,18246.49,0
8882050,18:58:00,18:58:00,10269,51,,,,18580.4,
8882050,18:58:38,18:58:38,10267,52,,,,18944.81,0
8882050,18:59:07,18:59:07,10265,53,,,,19221.61,0
8882050,19:00:37,19:00:37,10668,54,,,,19791.05,0
8882050,19:02:15,19:02:15,3078,55,,,,20314.86,0
8882050,19:02:59,19:02:59,3079,56,,,,20684.6,0
8882050,19:03:46,19:03:46,3053,57,,,,21019.38,0
8882050,19:04:09,19:04:09,3054,58,,,,21241.33,0
8882050,19:04:41,19:04:41,3055,59,,,,21523.62,0
8882050,19:04:58,19:04:58,3056,60,,,,21733.02,0
8882050,19:05:31,19:05:31,3057,61,,,,22008,0
8882050,19:05:58,19:05:58,3058,62,,,,22326.16,0
8882050,19:06:21,19:06:21,3059,63,,,,22501,0
8882050,19:06:58,19:06:58,3060,64,,,,22773.81,0
8882050,19:07:34,19:07:34,3061,65,,,,23146.63,0
8882050,19:08:07,19:08:07,3062,66,,,,23456.02,0
8882050,19:08:55,19:08:55,3063,67,,,,23991.12,0
8882050,19:11:00,19:11:00,6608,68,,1,,25266.58,
8882060,18:12:00,18:12:00,10444,1,,,1,0,
8882060,18:14:21,18:14:21,9767,2,,,,1238.64,0
8882060,18:15:10,18:15:10,9765,3,,,,1615.32,0
8882060,18:15:51,18:15:51,9763,4,,,,1925.84,0
8882060,18:16:42,18:16:42,10568,5,,,,2277.99,0
8882060,18:17:49,18:17:49,3276,6,,,,2791.43,0
8882060,18:18:45,18:18:45,3277,7,,,,3219.37,0
8882060,18:20:00,18:20:00,9625,8,,,,3744.7,
8882060,18:23:10,18:23:10,8537,9,,,,4721.68,0
8882060,18:24:34,18:24:34,9023,10,,,,5111.39,0
8882060,18:27:09,18:27:09,6971,11,,,,6011.35,0
8882060,18:28:06,18:28:06,8343,12,,,,6318.54,0
8882060,18:28:40,18:28:40,9510,13,,,,6482.47,0
8882060,18:30:00,18:30:00,3298,14,,,,6870.52,
8882060,18:30:28,18:30:28,9714,15,,,,7044.42,0
8882060,18:30:49,18:30:49,3299,16,,,,7196.27,0
8882060,18:31:27,18:31:27,3300,17,,,,7432.34,0
8882060,18:31:56,18:31:56,3301,18,,,,7662.38,0
8882060,18:32:32,18:32:32,3302,19,,,,7838.69,0
8882060,18:33:43,18:33:43,3303,20,,,,8258.48,0
8882060,18:34:49,18:34:49,3304,21,,,,8725.06,0
8882060,18:36:00,18:36:00,3316,22,,,,9339.93,0
8882060,18:36:46,18:36:46,3317,23,,,,9605.53,0
8882060,18:37:40,18:37:40,3318,24,,,,9873.07,0
8882060,18:38:00,18:38:00,3319,25,,,,10032.08,0
8882060,18:38:20,18:38:20,3320,26,,,,10175.92,0
8882060,18:39:28,18:39:28,3321,27,,,,10601.32,0
8882060,18:40:19,18:40:19,3322,28,,,,10954.38,0
8882060,18:41:43,18:41:43,5941,29,,,,11137.24,0
8882060,18:42:17,18:42:17,5942,30,,,,11435.47,0
8882060,18:43:00,18:43:00,9514,31,,,,11787.99,
8882060,18:44:00,18:44:00,9516,32,,,,12269.57,
8882060,18:45:00,18:45:00,9518,33,,,,12576.6,
8882060,18:46:10,18:46:10,3024,34,,,,13261.44,0
8882060,18:46:54,18:46:54,10590,35,,,,13680.4,0
8882060,18:47:27,18:47:27,3096,36,,,,13970.38,0
8882060,18:47:52,18:47:52,3097,37,,,,14187.2,0
8882060,18:48:39,18:48:39,3098,38,,,,14407.47,0
8882060,18:48:53,18:48:53,3099,39,,,,14530.9,0
8882060,18:50:00,18:50:00,3411,40,,,,14729.4,
8882060,18:50:45,18:50:45,3412,41,,,,15092.1,0
8882060,18:51:23,18:51:23,3413,42,,,,15393.52,0
8882060,18:51:47,18:51:47,7235,43,,,,15557.08,0
8882060,18:52:23,18:52:23,3415,44,,,,15847.89,0
8882060,18:52:58,18:52:58,3416,45,,,,16086.74,0
8882060,18:53:25,18:53:25,3417,46,,,,16265.74,0
8882060,18:53:44,18:53:44,6565,47,,,,16405.96,0
8882060,18:56:24,18:56:24,7977,48,,,,17774.68,0
8882060,18:57:02,18:57:02,7978,49,,,,18104.5,0
8882060,18:57:17,18:57:17,7979,50,,,,18246.49,0
8882060,18:58:00,18:58:00,10269,51,,,,18580.4,
8882060,18:58:38,18:58:38,10267,52,,,,18944.81,0
8882060,18:59:07,18:59:07,10265,53,,,,19221.61,0
8882060,19:00:37,19:00:37,10668,54,,,,19791.05,0
8882060,19:02:15,19:02:15,3078,55,,,,20314.86,0
8882060,19:02:59,19:02:59,3079,56,,,,20684.6,0
8882060,19:03:46,19:03:46,3053,57,,,,21019.38,0
8882060,19:04:09,19:04:09,3054,58,,,,21241.33,0
8882060,19:04:41,19:04:41,3055,59,,,,21523.62,0
8882060,19:04:58,19:04:58,3056,60,,,,21733.02,0
8882060,19:05:31,19:05:31,3057,61,,,,22008,0
8882060,19:05:58,19:05:58,3058,62,,,,22326.16,0
8882060,19:06:21,19:06:21,3059,63,,,,22501,0
8882060,19:06:58,19:06:58,3060,64,,,,22773.81,0
8882060,19:07:34,19:07:34,3061,65,,,,23146.63,0
8882060,19:08:07,19:08:07,3062,66,,,,23456.02,0
8882060,19:08:55,19:08:55,3063,67,,,,23991.12,0
8882060,19:11:00,19:11:00,6608,68,,1,,25266.58,
8939010,13:54:00,13:54:00,10444,1,,,1,0,
8939010,13:55:28,13:55:28,9767,2,,,,1238.64,0
8939010,13:55:58,13:55:58,9765,3,,,,1615.32,0
8939010,13:56:24,13:56:24,9763,4,,,,1925.84,0
8939010,13:56:56,13:56:56,10568,5,,,,2277.99,0
8939010,13:57:38,13:57:38,3276,6,,,,2791.43,0
8939010,13:58:13,13:58:13,3277,7,,,,3219.37,0
8939010,13:59:00,13:59:00,9625,8,,,,3744.7,
8939010,14:00:35,14:00:35,8537,9,,,,4721.68,0
8939010,14:01:17,14:01:17,9023,10,,,,5111.39,0
8939010,14:02:34,14:02:34,6971,11,,,,6011.35,0
8939010,14:03:03,14:03:03,8343,12,,,,6318.54,0
8939010,14:03:20,14:03:20,9510,13,,,,6482.47,0
8939010,14:04:00,14:04:00,3298,14,,,,6870.52,
8939010,14:04:22,14:04:22,9714,15,,,,7044.42,0
8939010,14:04:37,14:04:37,3299,16,,,,7196.27,0
8939010,14:05:07,14:05:07,3300,17,,,,7432.34,0
8939010,14:05:29,14:05:29,3301,18,,,,7662.38,0
8939010,14:05:57,14:05:57,3302,19,,,,7838.69,0
8939010,14:06:51,14:06:51,3303,20,,,,8258.48,0
8939010,14:07:42,14:07:42,3304,21,,,,8725.06,0
8939010,14:08:37,14:08:37,3316,22,,,,9339.93,0
8939010,14:09:12,14:09:12,3317,23,,,,9605.53,0
8939010,14:09:54,14:09:54,3318,24,,,,9873.07,0
8939010,14:10:09,14:10:09,3319,25,,,,10032.08,0
8939010,14:10:25,14:10:25,3320,26,,,,10175.92,0
8939010,14:11:17,14:11:17,3321,27,,,,10601.32,0
8939010,14:11:56,14:11:56,3322,28,,,,10954.38,0
8939010,14:13:01,14:13:01,5941,29,,,,11137.24,0
8939010,14:13:27,14:13:27,5942,30,,,,11435.47,0
8939010,14:14:00,14:14:00,9514,31,,,,11787.99,
8939010,14:16:00,14:16:00,9516,32,,,,12269.57,
8939010,14:18:00,14:18:00,9518,33,,,,12576.6,
8939010,14:19:10,14:19:10,3024,34,,,,13261.44,0
8939010,14:19:54,14:19:54,10590,35,,,,13680.4,0
8939010,14:20:27,14:20:27,3096,36,,,,13970.38,0
8939010,14:20:52,14:20:52,3097,37,,,,14187.2,0
8939010,14:21:39,14:21:39,3098,38,,,,14407.47,0
8939010,14:21:53,14:21:53,3099,39,,,,14530.9,0
8939010,14:23:00,14:23:00,3411,40,,,,14729.4,
8939010,14:23:56,14:23:56,3412,41,,,,15092.1,0
8939010,14:24:43,14:24:43,3413,42,,,,15393.52,0
8939010,14:25:13,14:25:13,7235,43,,,,15557.08,0
8939010,14:25:59,14:25:59,3415,44,,,,15847.89,0
8939010,14:26:42,14:26:42,3416,45,,,,16086.74,0
8939010,14:27:16,14:27:16,3417,46,,,,16265.74,0
8939010,14:27:41,14:27:41,6565,47,,,,16405.96,0
8939010,14:31:01,14:31:01,7977,48,,,,17774.68,0
8939010,14:31:48,14:31:48,7978,49,,,,18104.5,0
8939010,14:32:07,14:32:07,7979,50,,,,18246.49,0
8939010,14:33:00,14:33:00,10269,51,,,,18580.4,
8939010,14:33:47,14:33:47,10267,52,,,,18944.81,0
8939010,14:34:23,14:34:23,10265,53,,,,19221.61,0
8939010,14:36:13,14:36:13,10668,54,,,,19791.05,0
8939010,14:38:14,14:38:14,3078,55,,,,20314.86,0
8939010,14:39:08,14:39:08,3079,56,,,,20684.6,0
8939010,14:40:07,14:40:07,3053,57,,,,21019.38,0
8939010,14:40:34,14:40:34,3054,58,,,,21241.33,0
8939010,14:41:13,14:41:13,3055,59,,,,21523.62,0
8939010,14:41:35,14:41:35,3056,60,,,,21733.02,0
8939010,14:42:15,14:42:15,3057,61,,,,22008,0
8939010,14:42:48,14:42:48,3058,62,,,,22326.16,0
8939010,14:43:17,14:43:17,3059,63,,,,22501,0
8939010,14:44:03,14:44:03,3060,64,,,,22773.81,0
8939010,14:44:47,14:44:47,3061,65,,,,23146.63,0
8939010,14:45:28,14:45:28,3062,66,,,,23456.02,0
8939010,14:46:26,14:46:26,3063,67,,,,23991.12,0
8939010,14:49:00,14:49:00,6608,68,,1,,25266.58,
8939080,13:54:00,13:54:00,10444,1,,,1,0,
8939080,13:55:28,13:55:28,9767,2,,,,1238.64,0
8939080,13:55:58,13:55:58,9765,3,,,,1615.32,0
8939080,13:56:24,13:56:24,9763,4,,,,1925.84,0
8939080,13:56:56,13:56:56,10568,5,,,,2277.99,0
8939080,13:57:38,13:57:38,3276,6,,,,2791.43,0
8939080,13:58:13,13:58:13,3277,7,,,,3219.37,0
8939080,13:59:00,13:59:00,9625,8,,,,3744.7,
8939080,14:00:35,14:00:35,8537,9,,,,4721.68,0
8939080,14:01:17,14:01:17,9023,10,,,,5111.39,0
8939080,14:02:34,14:02:34,6971,11,,,,6011.35,0
8939080,14:03:03,14:03:03,8343,12,,,,6318.54,0
8939080,14:03:20,14:03:20,9510,13,,,,6482.47,0
8939080,14:04:00,14:04:00,3298,14,,,,6870.52,
8939080,14:04:22,14:04:22,9714,15,,,,7044.42,0
8939080,14:04:37,14:04:37,3299,16,,,,7196.27,0
8939080,14:05:07,14:05:07,3300,17,,,,7432.34,0
8939080,14:05:29,14:05:29,3301,18,,,,7662.38,0
8939080,14:05:57,14:05:57,3302,19,,,,7838.69,0
8939080,14:06:51,14:06:51,3303,20,,,,8258.48,0
8939080,14:07:42,14:07:42,3304,21,,,,8725.06,0
8939080,14:08:37,14:08:37,3316,22,,,,9339.93,0
8939080,14:09:12,14:09:12,3317,23,,,,9605.53,0
8939080,14:09:54,14:09:54,3318,24,,,,9873.07,0
8939080,14:10:09,14:10:09,3319,25,,,,10032.08,0
8939080,14:10:25,14:10:25,3320,26,,,,10175.92,0
8939080,14:11:17,14:11:17,3321,27,,,,10601.32,0
8939080,14:11:56,14:11:56,3322,28,,,,10954.38,0
8939080,14:13:01,14:13:01,5941,29,,,,11137.24,0
8939080,14:13:27,14:13:27,5942,30,,,,11435.47,0
8939080,14:14:00,14:14:00,9514,31,,,,11787.99,
8939080,14:16:00,14:16:00,9516,32,,,,12269.57,
8939080,14:18:00,14:18:00,9518,33,,,,12576.6,
8939080,14:19:10,14:19:10,3024,34,,,,13261.44,0
8939080,14:19:54,14:19:54,10590,35,,,,13680.4,0
8939080,14:20:27,14:20:27,3096,36,,,,13970.38,0
8939080,14:20:52,14:20:52,3097,37,,,,14187.2,0
8939080,14:21:39,14:21:39,3098,38,,,,14407.47,0
8939080,14:21:53,14:21:53,3099,39,,,,14530.9,0
8939080,14:23:00,14:23:00,3411,40,,,,14729.4,
8939080,14:23:56,14:23:56,3412,41,,,,15092.1,0
8939080,14:24:43,14:24:43,3413,42,,,,15393.52,0
8939080,14:25:13,14:25:13,7235,43,,,,15557.08,0
8939080,14:25:59,14:25:59,3415,44,,,,15847.89,0
8939080,14:26:42,14:26:42,3416,45,,,,16086.74,0
8939080,14:27:16,14:27:16,3417,46,,,,16265.74,0
8939080,14:27:41,14:27:41,6565,47,,,,16405.96,0
8939080,14:31:01,14:31:01,7977,48,,,,17774.68,0
8939080,14:31:48,14:31:48,7978,49,,,,18104.5,0
8939080,14:32:07,14:32:07,7979,50,,,,18246.49,0
8939080,14:33:00,14:33:00,10269,51,,,,18580.4,
8939080,14:33:47,14:33:47,10267,52,,,,18944.81,0
8939080,14:34:23,14:34:23,10265,53,,,,19221.61,0
8939080,14:36:13,14:36:13,10668,54,,,,19791.05,0
8939080,14:38:14,14:38:14,3078,55,,,,20314.86,0
8939080,14:39:08,14:39:08,3079,56,,,,20684.6,0
8939080,14:40:07,14:40:07,3053,57,,,,21019.38,0
8939080,14:40:34,14:40:34,3054,58,,,,21241.33,0
8939080,14:41:13,14:41:13,3055,59,,,,21523.62,0
8939080,14:41:35,14:41:35,3056,60,,,,21733.02,0
8939080,14:42:15,14:42:15,3057,61,,,,22008,0
8939080,14:42:48,14:42:48,3058,62,,,,22326.16,0
8939080,14:43:17,14:43:17,3059,63,,,,22501,0
8939080,14:44:03,14:44:03,3060,64,,,,22773.81,0
8939080,14:44:47,14:44:47,3061,65,,,,23146.63,0
8939080,14:45:28,14:45:28,3062,66,,,,23456.02,0
8939080,14:46:26,14:46:26,3063,67,,,,23991.12,0
8939080,14:49:00,14:49:00,6608,68,,1,,25266.58,
8939100,13:54:00,13:54:00,10444,1,,,1,0,
8939100,13:55:28,13:55:28,9767,2,,,,1238.64,0
8939100,13:55:58,13:55:58,9765,3,,,,1615.32,0
8939100,13:56:24,13:56:24,9763,4,,,,1925.84,0
8939100,13:56:56,13:56:56,10568,5,,,,2277.99,0
8939100,13:57:38,13:57:38,3276,6,,,,2791.43,0
8939100,13:58:13,13:58:13,3277,7,,,,3219.37,0
8939100,13:59:00,13:59:00,9625,8,,,,3744.7,
8939100,14:00:35,14:00:35,8537,9,,,,4721.68,0
8939100,14:01:17,14:01:17,9023,10,,,,5111.39,0
8939100,14:02:34,14:02:34,6971,11,,,,6011.35,0
8939100,14:03:03,14:03:03,8343,12,,,,6318.54,0
8939100,14:03:20,14:03:20,9510,13,,,,6482.47,0
8939100,14:04:00,14:04:00,3298,14,,,,6870.52,
8939100,14:04:22,14:04:22,9714,15,,,,7044.42,0
8939100,14:04:37,14:04:37,3299,16,,,,7196.27,0
8939100,14:05:07,14:05:07,3300,17,,,,7432.34,0
8939100,14:05:29,14:05:29,3301,18,,,,7662.38,0
8939100,14:05:57,14:05:57,3302,19,,,,7838.69,0
8939100,14:06:51,14:06:51,3303,20,,,,8258.48,0
8939100,14:07:42,14:07:42,3304,21,,,,8725.06,0
8939100,14:08:37,14:08:37,3316,22,,,,9339.93,0
8939100,14:09:12,14:09:12,3317,23,,,,9605.53,0
8939100,14:09:54,14:09:54,3318,24,,,,9873.07,0
8939100,14:10:09,14:10:09,3319,25,,,,10032.08,0
8939100,14:10:25,14:10:25,3320,26,,,,10175.92,0
8939100,14:11:17,14:11:17,3321,27,,,,10601.32,0
8939100,14:11:56,14:11:56,3322,28,,,,10954.38,0
8939100,14:13:01,14:13:01,5941,29,,,,11137.24,0
8939100,14:13:27,14:13:27,5942,30,,,,11435.47,0
8939100,14:14:00,14:14:00,9514,31,,,,11787.99,
8939100,14:16:00,14:16:00,9516,32,,,,12269.57,
8939100,14:18:00,14:18:00,9518,33,,,,12576.6,
8939100,14:19:10,14:19:10,3024,34,,,,13261.44,0
8939100,14:19:54,14:19:54,10590,35,,,,13680.4,0
8939100,14:20:27,14:20:27,3096,36,,,,13970.38,0
8939100,14:20:52,14:20:52,3097,37,,,,14187.2,0
8939100,14:21:39,14:21:39,3098,38,,,,14407.47,0
8939100,14:21:53,14:21:53,3099,39,,,,14530.9,0
8939100,14:23:00,14:23:00,3411,40,,,,14729.4,
8939100,14:23:56,14:23:56,3412,41,,,,15092.1,0
8939100,14:24:43,14:24:43,3413,42,,,,15393.52,0
8939100,14:25:13,14:25:13,7235,43,,,,15557.08,0
8939100,14:25:59,14:25:59,3415,44,,,,15847.89,0
8939100,14:26:42,14:26:42,3416,45,,,,16086.74,0
8939100,14:27:16,14:27:16,3417,46,,,,16265.74,0
8939100,14:27:41,14:27:41,6565,47,,,,16405.96,0
8939100,14:31:01,14:31:01,7977,48,,,,17774.68,0
8939100,14:31:48,14:31:48,7978,49,,,,18104.5,0
8939100,14:32:07,14:32:07,7979,50,,,,18246.49,0
8939100,14:33:00,14:33:00,10269,51,,,,18580.4,
8939100,14:33:47,14:33:47,10267,52,,,,18944.81,0
8939100,14:34:23,14:34:23,10265,53,,,,19221.61,0
8939100,14:36:13,14:36:13,10668,54,,,,19791.05,0
8939100,14:38:14,14:38:14,3078,55,,,,20314.86,0
8939100,14:39:08,14:39:08,3079,56,,,,20684.6,0
8939100,14:40:07,14:40:07,3053,57,,,,21019.38,0
8939100,14:40:34,14:40:34,3054,58,,,,21241.33,0
8939100,14:41:13,14:41:13,3055,59,,,,21523.62,0
8939100,14:41:35,14:41:35,3056,60,,,,21733.02,0
8939100,14:42:15,14:42:15,3057,61,,,,22008,0
8939100,14:42:48,14:42:48,3058,62,,,,22326.16,0
8939100,14:43:17,14:43:17,3059,63,,,,22501,0
8939100,14:44:03,14:44:03,3060,64,,,,22773.81,0
8939100,14:44:47,14:44:47,3061,65,,,,23146.63,0
8939100,14:45:28,14:45:28,3062,66,,,,23456.02,0
8939100,14:46:26,14:46:26,3063,67,,,,23991.12,0
8939100,14:49:00,14:49:00,6608,68,,1,,25266.58,
8939110,13:54:00,13:54:00,10444,1,,,1,0,
8939110,13:55:28,13:55:28,9767,2,,,,1238.64,0
8939110,13:55:58,13:55:58,9765,3,,,,1615.32,0
8939110,13:56:24,13:56:24,9763,4,,,,1925.84,0
8939110,13:56:56,13:56:56,10568,5,,,,2277.99,0
8939110,13:57:38,13:57:38,3276,6,,,,2791.43,0
8939110,13:58:13,13:58:13,3277,7,,,,3219.37,0
8939110,13:59:00,13:59:00,9625,8,,,,3744.7,
8939110,14:00:35,14:00:35,8537,9,,,,4721.68,0
8939110,14:01:17,14:01:17,9023,10,,,,5111.39,0
8939110,14:02:34,14:02:34,6971,11,,,,6011.35,0
8939110,14:03:03,14:03:03,8343,12,,,,6318.54,0
8939110,14:03:20,14:03:20,9510,13,,,,6482.47,0
8939110,14:04:00,14:04:00,3298,14,,,,6870.52,
8939110,14:04:22,14:04:22,9714,15,,,,7044.42,0
8939110,14:04:37,14:04:37,3299,16,,,,7196.27,0
8939110,14:05:07,14:05:07,3300,17,,,,7432.34,0
8939110,14:05:29,14:05:29,3301,18,,,,7662.38,0
8939110,14:05:57,14:05:57,3302,19,,,,7838.69,0
8939110,14:06:51,14:06:51,3303,20,,,,8258.48,0
8939110,14:07:42,14:07:42,3304,21,,,,8725.06,0
8939110,14:08:37,14:08:37,3316,22,,,,9339.93,0
8939110,14:09:12,14:09:12,3317,23,,,,9605.53,0
8939110,14:09:54,14:09:54,3318,24,,,,9873.07,0
8939110,14:10:09,14:10:09,3319,25,,,,10032.08,0
8939110,14:10:25,14:10:25,3320,26,,,,10175.92,0
8939110,14:11:17,14:11:17,3321,27,,,,10601.32,0
8939110,14:11:56,14:11:56,3322,28,,,,10954.38,0
8939110,14:13:01,14:13:01,5941,29,,,,11137.24,0
8939110,14:13:27,14:13:27,5942,30,,,,11435.47,0
8939110,14:14:00,14:14:00,9514,31,,,,11787.99,
8939110,14:16:00,14:16:00,9516,32,,,,12269.57,
8939110,14:18:00,14:18:00,9518,33,,,,12576.6,
8939110,14:19:10,14:19:10,3024,34,,,,13261.44,0
8939110,14:19:54,14:19:54,10590,35,,,,13680.4,0
8939110,14:20:27,14:20:27,3096,36,,,,13970.38,0
8939110,14:20:52,14:20:52,3097,37,,,,14187.2,0
8939110,14:21:39,14:21:39,3098,38,,,,14407.47,0
8939110,14:21:53,14:21:53,3099,39,,,,14530.9,0
8939110,14:23:00,14:23:00,3411,40,,,,14729.4,
8939110,14:23:56,14:23:56,3412,41,,,,15092.1,0
8939110,14:24:43,14:24:43,3413,42,,,,15393.52,0
8939110,14:25:13,14:25:13,7235,43,,,,15557.08,0
8939110,14:25:59,14:25:59,3415,44,,,,15847.89,0
8939110,14:26:42,14:26:42,3416,45,,,,16086.74,0
8939110,14:27:16,14:27:16,3417,46,,,,16265.74,0
8939110,14:27:41,14:27:41,6565,47,,,,16405.96,0
8939110,14:31:01,14:31:01,7977,48,,,,17774.68,0
8939110,14:31:48,14:31:48,7978,49,,,,18104.5,0
8939110,14:32:07,14:32:07,7979,50,,,,18246.49,0
8939110,14:33:00,14:33:00,10269,51,,,,18580.4,
8939110,14:33:47,14:33:47,10267,52,,,,18944.81,0
8939110,14:34:23,14:34:23,10265,53,,,,19221.61,0
8939110,14:36:13,14:36:13,10668,54,,,,19791.05,0
8939110,14:38:14,14:38:14,3078,55,,,,20314.86,0
8939110,14:39:08,14:39:08,3079,56,,,,20684.6,0
8939110,14:40:07,14:40:07,3053,57,,,,21019.38,0
8939110,14:40:34,14:40:34,3054,58,,,,21241.33,0
8939110,14:41:13,14:41:13,3055,59,,,,21523.62,0
8939110,14:41:35,14:41:35,3056,60,,,,21733.02,0
8939110,14:42:15,14:42:15,3057,61,,,,22008,0
8939110,14:42:48,14:42:48,3058,62,,,,22326.16,0
8939110,14:43:17,14:43:17,3059,63,,,,22501,0
8939110,14:44:03,14:44:03,3060,64,,,,22773.81,0
8939110,14:44:47,14:44:47,3061,65,,,,23146.63,0
8939110,14:45:28,14:45:28,3062,66,,,,23456.02,0
8939110,14:46:26,14:46:26,3063,67,,,,23991.12,0
8939110,14:49:00,14:49:00,6608,68,,1,,25266.58,
9557070,16:37:00,16:37:00,10444,1,,,1,0,
9557070,16:38:28,16:38:28,9767,2,,,,1238.64,0
9557070,16:38:58,16:38:58,9765,3,,,,1615.32,0
9557070,16:39:24,16:39:24,9763,4,,,,1925.84,0
9557070,16:39:56,16:39:56,10568,5,,,,2277.99,0
9557070,16:40:38,16:40:38,3276,6,,,,2791.43,0
9557070,16:41:13,16:41:13,3277,7,,,,3219.37,0
9557070,16:42:00,16:42:00,9625,8,,,,3744.7,
9557070,16:43:35,16:43:35,8537,9,,,,4721.68,0
9557070,16:44:17,16:44:17,9023,10,,,,5111.39,0
9557070,16:45:34,16:45:34,6971,11,,,,6011.35,0
9557070,16:46:03,16:46:03,8343,12,,,,6318.54,0
9557070,16:46:20,16:46:20,9510,13,,,,6482.47,0
9557070,16:47:00,16:47:00,3298,14,,,,6870.52,
9557070,16:47:22,16:47:22,9714,15,,,,7044.42,0
9557070,16:47:37,16:47:37,3299,16,,,,7196.27,0
9557070,16:48:07,16:48:07,3300,17,,,,7432.34,0
9557070,16:48:29,16:48:29,3301,18,,,,7662.38,0
9557070,16:48:57,16:48:57,3302,19,,,,7838.69,0
9557070,16:49:51,16:49:51,3303,20,,,,8258.48,0
9557070,16:50:42,16:50:42,3304,21,,,,8725.06,0
9557070,16:51:37,16:51:37,3316,22,,,,9339.93,0
9557070,16:52:12,16:52:12,3317,23,,,,9605.53,0
9557070,16:52:54,16:52:54,3318,24,,,,9873.07,0
9557070,16:53:09,16:53:09,3319,25,,,,10032.08,0
9557070,16:53:25,16:53:25,3320,26,,,,10175.92,0
9557070,16:54:17,16:54:17,3321,27,,,,10601.32,0
9557070,16:54:56,16:54:56,3322,28,,,,10954.38,0
9557070,16:56:01,16:56:01,5941,29,,,,11137.24,0
9557070,16:56:27,16:56:27,5942,30,,,,11435.47,0
9557070,16:57:00,16:57:00,9514,31,,,,11787.99,
9557070,16:59:00,16:59:00,9516,32,,,,12269.57,
9557070,17:01:00,17:01:00,9518,33,,,,12576.6,
9557070,17:02:10,17:02:10,3024,34,,,,13261.44,0
9557070,17:02:54,17:02:54,10590,35,,,,13680.4,0
9557070,17:03:27,17:03:27,3096,36,,,,13970.38,0
9557070,17:03:52,17:03:52,3097,37,,,,14187.2,0
9557070,17:04:39,17:04:39,3098,38,,,,14407.47,0
9557070,17:04:53,17:04:53,3099,39,,,,14530.9,0
9557070,17:06:00,17:06:00,3411,40,,,,14729.4,
9557070,17:06:56,17:06:56,3412,41,,,,15092.1,0
9557070,17:07:43,17:07:43,3413,42,,,,15393.52,0
9557070,17:08:13,17:08:13,7235,43,,,,15557.08,0
9557070,17:08:59,17:08:59,3415,44,,,,15847.89,0
9557070,17:09:42,17:09:42,3416,45,,,,16086.74,0
9557070,17:10:16,17:10:16,3417,46,,,,16265.74,0
9557070,17:10:41,17:10:41,6565,47,,,,16405.96,0
9557070,17:14:01,17:14:01,7977,48,,,,17774.68,0
9557070,17:14:48,17:14:48,7978,49,,,,18104.5,0
9557070,17:15:07,17:15:07,7979,50,,,,18246.49,0
9557070,17:16:00,17:16:00,10269,51,,,,18580.4,
9557070,17:16:47,17:16:47,10267,52,,,,18944.81,0
9557070,17:17:23,17:17:23,10265,53,,,,19221.61,0
9557070,17:19:13,17:19:13,10668,54,,,,19791.05,0
9557070,17:21:14,17:21:14,3078,55,,,,20314.86,0
9557070,17:22:08,17:22:08,3079,56,,,,20684.6,0
9557070,17:23:07,17:23:07,3053,57,,,,21019.38,0
9557070,17:23:34,17:23:34,3054,58,,,,21241.33,0
9557070,17:24:13,17:24:13,3055,59,,,,21523.62,0
9557070,17:24:35,17:24:35,3056,60,,,,21733.02,0
9557070,17:25:15,17:25:15,3057,61,,,,22008,0
9557070,17:25:48,17:25:48,3058,62,,,,22326.16,0
9557070,17:26:17,17:26:17,3059,63,,,,22501,0
9557070,17:27:03,17:27:03,3060,64,,,,22773.81,0
9557070,17:27:47,17:27:47,3061,65,,,,23146.63,0
9557070,17:28:28,17:28:28,3062,66,,,,23456.02,0
9557070,17:29:26,17:29:26,3063,67,,,,23991.12,0
9557070,17:32:00,17:32:00,6608,68,,1,,25266.58,
9557090,16:37:00,16:37:00,10444,1,,,1,0,
9557090,16:38:28,16:38:28,9767,2,,,,1238.64,0
9557090,16:38:58,16:38:58,9765,3,,,,1615.32,0
9557090,16:39:24,16:39:24,9763,4,,,,1925.84,0
9557090,16:39:56,16:39:56,10568,5,,,,2277.99,0
9557090,16:40:38,16:40:38,3276,6,,,,2791.43,0
9557090,16:41:13,16:41:13,3277,7,,,,3219.37,0
9557090,16:42:00,16:42:00,9625,8,,,,3744.7,
9557090,16:43:35,16:43:35,8537,9,,,,4721.68,0
9557090,16:44:17,16:44:17,9023,10,,,,5111.39,0
9557090,16:45:34,16:45:34,6971,11,,,,6011.35,0
9557090,16:46:03,16:46:03,8343,12,,,,6318.54,0
9557090,16:46:20,16:46:20,9510,13,,,,6482.47,0
9557090,16:47:00,16:47:00,3298,14,,,,6870.52,
9557090,16:47:22,16:47:22,9714,15,,,,7044.42,0
9557090,16:47:37,16:47:37,3299,16,,,,7196.27,0
9557090,16:48:07,16:48:07,3300,17,,,,7432.34,0
9557090,16:48:29,16:48:29,3301,18,,,,7662.38,0
9557090,16:48:57,16:48:57,3302,19,,,,7838.69,0
9557090,16:49:51,16:49:51,3303,20,,,,8258.48,0
9557090,16:50:42,16:50:42,3304,21,,,,8725.06,0
9557090,16:51:37,16:51:37,3316,22,,,,9339.93,0
9557090,16:52:12,16:52:12,3317,23,,,,9605.53,0
9557090,16:52:54,16:52:54,3318,24,,,,9873.07,0
9557090,16:53:09,16:53:09,3319,25,,,,10032.08,0
9557090,16:53:25,16:53:25,3320,26,,,,10175.92,0
9557090,16:54:17,16:54:17,3321,27,,,,10601.32,0
9557090,16:54:56,16:54:56,3322,28,,,,10954.38,0
9557090,16:56:01,16:56:01,5941,29,,,,11137.24,0
9557090,16:56:27,16:56:27,5942,30,,,,11435.47,0
9557090,16:57:00,16:57:00,9514,31,,,,11787.99,
9557090,16:59:00,16:59:00,9516,32,,,,12269.57,
9557090,17:01:00,17:01:00,9518,33,,,,12576.6,
9557090,17:02:10,17:02:10,3024,34,,,,13261.44,0
9557090,17:02:54,17:02:54,10590,35,,,,13680.4,0
9557090,17:03:27,17:03:27,3096,36,,,,13970.38,0
9557090,17:03:52,17:03:52,3097,37,,,,14187.2,0
9557090,17:04:39,17:04:39,3098,38,,,,14407.47,0
9557090,17:04:53,17:04:53,3099,39,,,,14530.9,0
9557090,17:06:00,17:06:00,3411,40,,,,14729.4,
9557090,17:06:56,17:06:56,3412,41,,,,15092.1,0
9557090,17:07:43,17:07:43,3413,42,,,,15393.52,0
9557090,17:08:13,17:08:13,7235,43,,,,15557.08,0
9557090,17:08:59,17:08:59,3415,44,,,,15847.89,0
9557090,17:09:42,17:09:42,3416,45,,,,16086.74,0
9557090,17:10:16,17:10:16,3417,46,,,,16265.74,0
9557090,17:10:41,17:10:41,6565,47,,,,16405.96,0
9557090,17:14:01,17:14:01,7977,48,,,,17774.68,0
9557090,17:14:48,17:14:48,7978,49,,,,18104.5,0
9557090,17:15:07,17:15:07,7979,50,,,,18246.49,0
9557090,17:16:00,17:16:00,10269,51,,,,18580.4,
9557090,17:16:47,17:16:47,10267,52,,,,18944.81,0
9557090,17:17:23,17:17:23,10265,53,,,,19221.61,0
9557090,17:19:13,17:19:13,10668,54,,,,19791.05,0
9557090,17:21:14,17:21:14,3078,55,,,,20314.86,0
9557090,17:22:08,17:22:08,3079,56,,,,20684.6,0
9557090,17:23:07,17:23:07,3053,57,,,,21019.38,0
9557090,17:23:34,17:23:34,3054,58,,,,21241.33,0
9557090,17:24:13,17:24:13,3055,59,,,,21523.62,0
9557090,17:24:35,17:24:35,3056,60,,,,21733.02,0
9557090,17:25:15,17:25:15,3057,61,,,,22008,0
9557090,17:25:48,17:25:48,3058,62,,,,22326.16,0
9557090,17:26:17,17:26:17,3059,63,,,,22501,0
9557090,17:27:03,17:27:03,3060,64,,,,22773.81,0
9557090,17:27:47,17:27:47,3061,65,,,,23146.63,0
9557090,17:28:28,17:28:28,3062,66,,,,23456.02,0
9557090,17:29:26,17:29:26,3063,67,,,,23991.12,0
9557090,17:32:00,17:32:00,6608,68,,1,,25266.58,
993070,14:07:00,14:07:00,10444,1,,,1,0,
993070,14:08:28,14:08:28,9767,2,,,,1238.64,0
993070,14:08:58,14:08:58,9765,3,,,,1615.32,0
993070,14:09:24,14:09:24,9763,4,,,,1925.84,0
993070,14:09:56,14:09:56,10568,5,,,,2277.99,0
993070,14:10:38,14:10:38,3276,6,,,,2791.43,0
993070,14:11:13,14:11:13,3277,7,,,,3219.37,0
993070,14:12:00,14:12:00,9625,8,,,,3744.7,
993070,14:13:35,14:13:35,8537,9,,,,4721.68,0
993070,14:14:17,14:14:17,9023,10,,,,5111.39,0
993070,14:15:34,14:15:34,6971,11,,,,6011.35,0
993070,14:16:03,14:16:03,8343,12,,,,6318.54,0
993070,14:16:20,14:16:20,9510,13,,,,6482.47,0
993070,14:17:00,14:17:00,3298,14,,,,6870.52,
993070,14:17:22,14:17:22,9714,15,,,,7044.42,0
993070,14:17:37,14:17:37,3299,16,,,,7196.27,0
993070,14:18:07,14:18:07,3300,17,,,,7432.34,0
993070,14:18:29,14:18:29,3301,18,,,,7662.38,0
993070,14:18:57,14:18:57,3302,19,,,,7838.69,0
993070,14:19:51,14:19:51,3303,20,,,,8258.48,0
993070,14:20:42,14:20:42,3304,21,,,,8725.06,0
993070,14:21:37,14:21:37,3316,22,,,,9339.93,0
993070,14:22:12,14:22:12,3317,23,,,,9605.53,0
993070,14:22:54,14:22:54,3318,24,,,,9873.07,0
993070,14:23:09,14:23:09,3319,25,,,,10032.08,0
993070,14:23:25,14:23:25,3320,26,,,,10175.92,0
993070,14:24:17,14:24:17,3321,27,,,,10601.32,0
993070,14:24:56,14:24:56,3322,28,,,,10954.38,0
993070,14:26:01,14:26:01,5941,29,,,,11137.24,0
993070,14:26:27,14:26:27,5942,30,,,,11435.47,0
993070,14:27:00,14:27:00,9514,31,,,,11787.99,
993070,14:29:00,14:29:00,9516,32,,,,12269.57,
993070,14:31:00,14:31:00,9518,33,,,,12576.6,
993070,14:32:10,14:32:10,3024,34,,,,13261.44,0
993070,14:32:54,14:32:54,10590,35,,,,13680.4,0
993070,14:33:27,14:33:27,3096,36,,,,13970.38,0
993070,14:33:52,14:33:52,3097,37,,,,14187.2,0
993070,14:34:39,14:34:39,3098,38,,,,14407.47,0
993070,14:34:53,14:34:53,3099,39,,,,14530.9,0
993070,14:36:00,14:36:00,3411,40,,,,14729.4,
993070,14:36:56,14:36:56,3412,41,,,,15092.1,0
993070,14:37:43,14:37:43,3413,42,,,,15393.52,0
993070,14:38:13,14:38:13,7235,43,,,,15557.08,0
993070,14:38:59,14:38:59,3415,44,,,,15847.89,0
993070,14:39:42,14:39:42,3416,45,,,,16086.74,0
993070,14:40:16,14:40:16,3417,46,,,,16265.74,0
993070,14:40:41,14:40:41,6565,47,,,,16405.96,0
993070,14:44:01,14:44:01,7977,48,,,,17774.68,0
993070,14:44:48,14:44:48,7978,49,,,,18104.5,0
993070,14:45:07,14:45:07,7979,50,,,,18246.49,0
993070,14:46:00,14:46:00,10269,51,,,,18580.4,
993070,14:46:47,14:46:47,10267,52,,,,18944.81,0
993070,14:47:23,14:47:23,10265,53,,,,19221.61,0
993070,14:49:13,14:49:13,10668,54,,,,19791.05,0
993070,14:51:14,14:51:14,3078,55,,,,20314.86,0
993070,14:52:08,14:52:08,3079,56,,,,20684.6,0
993070,14:53:07,14:53:07,3053,57,,,,21019.38,0
993070,14:53:34,14:53:34,3054,58,,,,21241.33,0
993070,14:54:13,14:54:13,3055,59,,,,21523.62,0
993070,14:54:35,14:54:35,3056,60,,,,21733.02,0
993070,14:55:15,14:55:15,3057,61,,,,22008,0
993070,14:55:48,14:55:48,3058,62,,,,22326.16,0
993070,14:56:17,14:56:17,3059,63,,,,22501,0
993070,14:57:03,14:57:03,3060,64,,,,22773.81,0
993070,14:57:47,14:57:47,3061,65,,,,23146.63,0
993070,14:58:28,14:58:28,3062,66,,,,23456.02,0
993070,14:59:26,14:59:26,3063,67,,,,23991.12,0
993070,15:02:00,15:02:00,6608,68,,1,,25266.58,
993090,14:07:00,14:07:00,10444,1,,,1,0,
993090,14:08:28,14:08:28,9767,2,,,,1238.64,0
993090,14:08:58,14:08:58,9765,3,,,,1615.32,0
993090,14:09:24,14:09:24,9763,4,,,,1925.84,0
993090,14:09:56,14:09:56,10568,5,,,,2277.99,0
993090,14:10:38,14:10:38,3276,6,,,,2791.43,0
993090,14:11:13,14:11:13,3277,7,,,,3219.37,0
993090,14:12:00,14:12:00,9625,8,,,,3744.7,
993090,14:13:35,14:13:35,8537,9,,,,4721.68,0
993090,14:14:17,14:14:17,9023,10,,,,5111.39,0
993090,14:15:34,14:15:34,6971,11,,,,6011.35,0
993090,14:16:03,14:16:03,8343,12,,,,6318.54,0
993090,14:16:20,14:16:20,9510,13,,,,6482.47,0
993090,14:17:00,14:17:00,3298,14,,,,6870.52,
993090,14:17:22,14:17:22,9714,15,,,,7044.42,0
993090,14:17:37,14:17:37,3299,16,,,,7196.27,0
993090,14:18:07,14:18:07,3300,17,,,,7432.34,0
993090,14:18:29,14:18:29,3301,18,,,,7662.38,0
993090,14:18:57,14:18:57,3302,19,,,,7838.69,0
993090,14:19:51,14:19:51,3303,20,,,,8258.48,0
993090,14:20:42,14:20:42,3304,21,,,,8725.06,0
993090,14:21:37,14:21:37,3316,22,,,,9339.93,0
993090,14:22:12,14:22:12,3317,23,,,,9605.53,0
993090,14:22:54,14:22:54,3318,24,,,,9873.07,0
993090,14:23:09,14:23:09,3319,25,,,,10032.08,0
993090,14:23:25,14:23:25,3320,26,,,,10175.92,0
993090,14:24:17,14:24:17,3321,27,,,,10601.32,0
993090,14:24:56,14:24:56,3322,28,,,,10954.38,0
993090,14:26:01,14:26:01,5941,29,,,,11137.24,0
993090,14:26:27,14:26:27,5942,30,,,,11435.47,0
993090,14:27:00,14:27:00,9514,31,,,,11787.99,
993090,14:29:00,14:29:00,9516,32,,,,12269.57,
993090,14:31:00,14:31:00,9518,33,,,,12576.6,
993090,14:32:10,14:32:10,3024,34,,,,13261.44,0
993090,14:32:54,14:32:54,10590,35,,,,13680.4,0
993090,14:33:27,14:33:27,3096,36,,,,13970.38,0
993090,14:33:52,14:33:52,3097,37,,,,14187.2,0
993090,14:34:39,14:34:39,3098,38,,,,14407.47,0
993090,14:34:53,14:34:53,3099,39,,,,14530.9,0
993090,14:36:00,14:36:00,3411,40,,,,14729.4,
993090,14:36:56,14:36:56,3412,41,,,,15092.1,0
993090,14:37:43,14:37:43,3413,42,,,,15393.52,0
993090,14:38:13,14:38:13,7235,43,,,,15557.08,0
993090,14:38:59,14:38:59,3415,44,,,,15847.89,0
993090,14:39:42,14:39:42,3416,45,,,,16086.74,0
993090,14:40:16,14:40:16,3417,46,,,,16265.74,0
993090,14:40:41,14:40:41,6565,47,,,,16405.96,0
993090,14:44:01,14:44:01,7977,48,,,,17774.68,0
993090,14:44:48,14:44:48,7978,49,,,,18104.5,0
993090,14:45:07,14:45:07,7979,50,,,,18246.49,0
993090,14:46:00,14:46:00,10269,51,,,,18580.4,
993090,14:46:47,14:46:47,10267,52,,,,18944.81,0
993090,14:47:23,14:47:23,10265,53,,,,19221.61,0
993090,14:49:13,14:49:13,10668,54,,,,19791.05,0
993090,14:51:14,14:51:14,3078,55,,,,20314.86,0
993090,14:52:08,14:52:08,3079,56,,,,20684.6,0
993090,14:53:07,14:53:07,3053,57,,,,21019.38,0
993090,14:53:34,14:53:34,3054,58,,,,21241.33,0
993090,14:54:13,14:54:13,3055,59,,,,21523.62,0
993090,14:54:35,14:54:35,3056,60,,,,21733.02,0
993090,14:55:15,14:55:15,3057,61,,,,22008,0
993090,14:55:48,14:55:48,3058,62,,,,22326.16,0
993090,14:56:17,14:56:17,3059,63,,,,22501,0
993090,14:57:03,14:57:03,3060,64,,,,22773.81,0
993090,14:57:47,14:57:47,3061,65,,,,23146.63,0
993090,14:58:28,14:58:28,3062,66,,,,23456.02,0
993090,14:59:26,14:59:26,3063,67,,,,23991.12,0
993090,15:02:00,15:02:00,6608,68,,1,,25266.58,
10036010,17:52:00,17:52:00,6607,1,,,1,0,
10036010,17:52:53,17:52:53,3065,2,,,,550.45,0
10036010,17:53:51,17:53:51,3066,3,,,,1216.65,0
10036010,17:54:34,17:54:34,3067,4,,,,1702.22,0
10036010,17:55:07,17:55:07,3068,5,,,,2072.39,0
10036010,17:55:58,17:55:58,3069,6,,,,2564.18,0
10036010,17:56:38,17:56:38,3070,7,,,,2854.25,0
10036010,17:57:05,17:57:05,3071,8,,,,3180.27,0
10036010,17:57:40,17:57:40,3072,9,,,,3508.41,0
10036010,17:58:00,17:58:00,3073,10,,,,3722.72,0
10036010,17:58:28,17:58:28,3074,11,,,,3998.96,0
10036010,17:58:49,17:58:49,3075,12,,,,4193.23,0
10036010,17:59:40,17:59:40,3047,13,,,,4552.97,0
10036010,18:00:16,18:00:16,3048,14,,,,4887.51,0
10036010,18:01:47,18:01:47,10667,15,,,,5430.66,0
10036010,18:03:13,18:03:13,10264,16,,,,6112.66,0
10036010,18:04:28,18:04:28,10266,17,,,,6500.94,0
10036010,18:05:00,18:05:00,10268,18,,,,6848.81,
10036010,18:05:30,18:05:30,9688,19,,,,7119.37,0
10036010,18:05:56,18:05:56,7976,20,,,,7325.81,0
10036010,18:07:00,18:07:00,6584,21,,,,7708.85,0
10036010,18:10:22,18:10:22,6564,22,,,,9045.24,0
10036010,18:10:43,18:10:43,3420,23,,,,9171.16,0
10036010,18:11:18,18:11:18,3421,24,,,,9369.31,0
10036010,18:12:01,18:12:01,3422,25,,,,9594.18,0
10036010,18:12:31,18:12:31,3423,26,,,,9774.82,0
10036010,18:13:11,18:13:11,3424,27,,,,10026.68,0
10036010,18:14:13,18:14:13,3425,28,,,,10366.09,0
10036010,18:15:00,18:15:00,3426,29,,,,10686.96,
10036010,18:15:59,18:15:59,3027,30,,,,10826.97,0
10036010,18:16:35,18:16:35,3028,31,,,,11079.29,0
10036010,18:17:28,18:17:28,3029,32,,,,11263.25,0
10036010,18:17:45,18:17:45,3030,33,,,,11364.19,0
10036010,18:18:04,18:18:04,3031,34,,,,11486.9,0
10036010,18:18:52,18:18:52,10589,35,,,,11859.37,0
10036010,18:19:21,18:19:21,3102,36,,,,12107.64,0
10036010,18:21:00,18:21:00,6588,37,,,,12885.05,
10036010,18:23:00,18:23:00,9517,38,,,,13188.4,
10036010,18:25:00,18:25:00,9513,39,,,,13672.62,
10036010,18:25:27,18:25:27,5935,40,,,,14024.41,0
10036010,18:25:44,18:25:44,5936,41,,,,14243.6,0
10036010,18:26:39,18:26:39,3291,42,,,,14439.65,0
10036010,18:27:13,18:27:13,3292,43,,,,14798.61,0
10036010,18:27:31,18:27:31,3293,44,,,,14951.07,0
10036010,18:27:56,18:27:56,3294,45,,,,15186.77,0
10036010,18:28:21,18:28:21,3111,46,,,,15476.93,0
10036010,18:28:57,18:28:57,3295,47,,,,15746.05,0
10036010,18:29:25,18:29:25,3296,48,,,,15991.8,0
10036010,18:29:43,18:29:43,3528,49,,,,16215.19,0
10036010,18:30:17,18:30:17,3309,50,,,,16644.82,0
10036010,18:30:58,18:30:58,3310,51,,,,17075.56,0
10036010,18:31:41,18:31:41,3311,52,,,,17479.73,0
10036010,18:32:02,18:32:02,3312,53,,,,17679.31,0
10036010,18:32:21,18:32:21,3313,54,,,,17928.4,0
10036010,18:32:44,18:32:44,3314,55,,,,18161.72,0
10036010,18:33:00,18:33:00,10754,56,,,,18350.71,
10036010,18:33:50,18:33:50,3552,57,,,,18633.2,0
10036010,18:34:44,18:34:44,9511,58,,,,18914.7,0
10036010,18:35:23,18:35:23,8146,59,,,,19196.53,0
10036010,18:36:00,18:36:00,9515,60,,,,19458.49,
10036010,18:37:28,18:37:28,8524,61,,,,20194.44,0
10036010,18:38:36,18:38:36,8525,62,,,,20600.3,0
10036010,18:41:00,18:41:00,3676,63,,,,21641.76,
10036010,18:41:47,18:41:47,3256,64,,,,21941.08,0
10036010,18:42:49,18:42:49,10567,65,,,,22382.72,0
10036010,18:43:47,18:43:47,9762,66,,,,22889.6,0
10036010,18:44:45,18:44:45,9766,67,,,,23554.24,0
10036010,18:45:25,18:45:25,9768,68,,,,23867.57,0
10036010,18:48:00,18:48:00,10571,69,,1,,25020.15,
10036080,17:52:00,17:52:00,6607,1,,,1,0,
10036080,17:52:53,17:52:53,3065,2,,,,550.45,0
10036080,17:53:51,17:53:51,3066,3,,,,1216.65,0
10036080,17:54:34,17:54:34,3067,4,,,,1702.22,0
10036080,17:55:07,17:55:07,3068,5,,,,2072.39,0
10036080,17:55:58,17:55:58,3069,6,,,,2564.18,0
10036080,17:56:38,17:56:38,3070,7,,,,2854.25,0
10036080,17:57:05,17:57:05,3071,8,,,,3180.27,0
10036080,17:57:40,17:57:40,3072,9,,,,3508.41,0
10036080,17:58:00,17:58:00,3073,10,,,,3722.72,0
10036080,17:58:28,17:58:28,3074,11,,,,3998.96,0
10036080,17:58:49,17:58:49,3075,12,,,,4193.23,0
10036080,17:59:40,17:59:40,3047,13,,,,4552.97,0
10036080,18:00:16,18:00:16,3048,14,,,,4887.51,0
10036080,18:01:47,18:01:47,10667,15,,,,5430.66,0
10036080,18:03:13,18:03:13,10264,16,,,,6112.66,0
10036080,18:04:28,18:04:28,10266,17,,,,6500.94,0
10036080,18:05:00,18:05:00,10268,18,,,,6848.81,
10036080,18:05:30,18:05:30,9688,19,,,,7119.37,0
10036080,18:05:56,18:05:56,7976,20,,,,7325.81,0
10036080,18:07:00,18:07:00,6584,21,,,,7708.85,0
10036080,18:10:22,18:10:22,6564,22,,,,9045.24,0
10036080,18:10:43,18:10:43,3420,23,,,,9171.16,0
10036080,18:11:18,18:11:18,3421,24,,,,9369.31,0
10036080,18:12:01,18:12:01,3422,25,,,,9594.18,0
10036080,18:12:31,18:12:31,3423,26,,,,9774.82,0
10036080,18:13:11,18:13:11,3424,27,,,,10026.68,0
10036080,18:14:13,18:14:13,3425,28,,,,10366.09,0
10036080,18:15:00,18:15:00,3426,29,,,,10686.96,
10036080,18:15:59,18:15:59,3027,30,,,,10826.97,0
10036080,18:16:35,18:16:35,3028,31,,,,11079.29,0
10036080,18:17:28,18:17:28,3029,32,,,,11263.25,0
10036080,18:17:45,18:17:45,3030,33,,,,11364.19,0
10036080,18:18:04,18:18:04,3031,34,,,,11486.9,0
10036080,18:18:52,18:18:52,10589,35,,,,11859.37,0
10036080,18:19:21,18:19:21,3102,36,,,,12107.64,0
10036080,18:21:00,18:21:00,6588,37,,,,12885.05,
10036080,18:23:00,18:23:00,9517,38,,,,13188.4,
10036080,18:25:00,18:25:00,9513,39,,,,13672.62,
10036080,18:25:27,18:25:27,5935,40,,,,14024.41,0
10036080,18:25:44,18:25:44,5936,41,,,,14243.6,0
10036080,18:26:39,18:26:39,3291,42,,,,14439.65,0
10036080,18:27:13,18:27:13,3292,43,,,,14798.61,0
10036080,18:27:31,18:27:31,3293,44,,,,14951.07,0
10036080,18:27:56,18:27:56,3294,45,,,,15186.77,0
10036080,18:28:21,18:28:21,3111,46,,,,15476.93,0
10036080,18:28:57,18:28:57,3295,47,,,,15746.05,0
10036080,18:29:25,18:29:25,3296,48,,,,15991.8,0
10036080,18:29:43,18:29:43,3528,49,,,,16215.19,0
10036080,18:30:17,18:30:17,3309,50,,,,16644.82,0
10036080,18:30:58,18:30:58,3310,51,,,,17075.56,0
10036080,18:31:41,18:31:41,3311,52,,,,17479.73,0
10036080,18:32:02,18:32:02,3312,53,,,,17679.31,0
10036080,18:32:21,18:32:21,3313,54,,,,17928.4,0
10036080,18:32:44,18:32:44,3314,55,,,,18161.72,0
10036080,18:33:00,18:33:00,10754,56,,,,18350.71,
10036080,18:33:50,18:33:50,3552,57,,,,18633.2,0
10036080,18:34:44,18:34:44,9511,58,,,,18914.7,0
10036080,18:35:23,18:35:23,8146,59,,,,19196.53,0
10036080,18:36:00,18:36:00,9515,60,,,,19458.49,
10036080,18:37:28,18:37:28,8524,61,,,,20194.44,0
10036080,18:38:36,18:38:36,8525,62,,,,20600.3,0
10036080,18:41:00,18:41:00,3676,63,,,,21641.76,
10036080,18:41:47,18:41:47,3256,64,,,,21941.08,0
10036080,18:42:49,18:42:49,10567,65,,,,22382.72,0
10036080,18:43:47,18:43:47,9762,66,,,,22889.6,0
10036080,18:44:45,18:44:45,9766,67,,,,23554.24,0
10036080,18:45:25,18:45:25,9768,68,,,,23867.57,0
10036080,18:48:00,18:48:00,10571,69,,1,,25020.15,
10036100,17:52:00,17:52:00,6607,1,,,1,0,
10036100,17:52:53,17:52:53,3065,2,,,,550.45,0
10036100,17:53:51,17:53:51,3066,3,,,,1216.65,0
10036100,17:54:34,17:54:34,3067,4,,,,1702.22,0
10036100,17:55:07,17:55:07,3068,5,,,,2072.39,0
10036100,17:55:58,17:55:58,3069,6,,,,2564.18,0
10036100,17:56:38,17:56:38,3070,7,,,,2854.25,0
10036100,17:57:05,17:57:05,3071,8,,,,3180.27,0
10036100,17:57:40,17:57:40,3072,9,,,,3508.41,0
10036100,17:58:00,17:58:00,3073,10,,,,3722.72,0
10036100,17:58:28,17:58:28,3074,11,,,,3998.96,0
10036100,17:58:49,17:58:49,3075,12,,,,4193.23,0
10036100,17:59:40,17:59:40,3047,13,,,,4552.97,0
10036100,18:00:16,18:00:16,3048,14,,,,4887.51,0
10036100,18:01:47,18:01:47,10667,15,,,,5430.66,0
10036100,18:03:13,18:03:13,10264,16,,,,6112.66,0
10036100,18:04:28,18:04:28,10266,17,,,,6500.94,0
10036100,18:05:00,18:05:00,10268,18,,,,6848.81,
10036100,18:05:30,18:05:30,9688,19,,,,7119.37,0
10036100,18:05:56,18:05:56,7976,20,,,,7325.81,0
10036100,18:07:00,18:07:00,6584,21,,,,7708.85,0
10036100,18:10:22,18:10:22,6564,22,,,,9045.24,0
10036100,18:10:43,18:10:43,3420,23,,,,9171.16,0
10036100,18:11:18,18:11:18,3421,24,,,,9369.31,0
10036100,18:12:01,18:12:01,3422,25,,,,9594.18,0
10036100,18:12:31,18:12:31,3423,26,,,,9774.82,0
10036100,18:13:11,18:13:11,3424,27,,,,10026.68,0
10036100,18:14:13,18:14:13,3425,28,,,,10366.09,0
10036100,18:15:00,18:15:00,3426,29,,,,10686.96,
10036100,18:15:59,18:15:59,3027,30,,,,10826.97,0
10036100,18:16:35,18:16:35,3028,31,,,,11079.29,0
10036100,18:17:28,18:17:28,3029,32,,,,11263.25,0
10036100,18:17:45,18:17:45,3030,33,,,,11364.19,0
10036100,18:18:04,18:18:04,3031,34,,,,11486.9,0
10036100,18:18:52,18:18:52,10589,35,,,,11859.37,0
10036100,18:19:21,18:19:21,3102,36,,,,12107.64,0
10036100,18:21:00,18:21:00,6588,37,,,,12885.05,
10036100,18:23:00,18:23:00,9517,38,,,,13188.4,
10036100,18:25:00,18:25:00,9513,39,,,,13672.62,
10036100,18:25:27,18:25:27,5935,40,,,,14024.41,0
10036100,18:25:44,18:25:44,5936,41,,,,14243.6,0
10036100,18:26:39,18:26:39,3291,42,,,,14439.65,0
10036100,18:27:13,18:27:13,3292,43,,,,14798.61,0
10036100,18:27:31,18:27:31,3293,44,,,,14951.07,0
10036100,18:27:56,18:27:56,3294,45,,,,15186.77,0
10036100,18:28:21,18:28:21,3111,46,,,,15476.93,0
10036100,18:28:57,18:28:57,3295,47,,,,15746.05,0
10036100,18:29:25,18:29:25,3296,48,,,,15991.8,0
10036100,18:29:43,18:29:43,3528,49,,,,16215.19,0
10036100,18:30:17,18:30:17,3309,50,,,,16644.82,0
10036100,18:30:58,18:30:58,3310,51,,,,17075.56,0
10036100,18:31:41,18:31:41,3311,52,,,,17479.73,0
10036100,18:32:02,18:32:02,3312,53,,,,17679.31,0
10036100,18:32:21,18:32:21,3313,54,,,,17928.4,0
10036100,18:32:44,18:32:44,3314,55,,,,18161.72,0
10036100,18:33:00,18:33:00,10754,56,,,,18350.71,
10036100,18:33:50,18:33:50,3552,57,,,,18633.2,0
10036100,18:34:44,18:34:44,9511,58,,,,18914.7,0
10036100,18:35:23,18:35:23,8146,59,,,,19196.53,0
10036100,18:36:00,18:36:00,9515,60,,,,19458.49,
10036100,18:37:28,18:37:28,8524,61,,,,20194.44,0
10036100,18:38:36,18:38:36,8525,62,,,,20600.3,0
10036100,18:41:00,18:41:00,3676,63,,,,21641.76,
10036100,18:41:47,18:41:47,3256,64,,,,21941.08,0
10036100,18:42:49,18:42:49,10567,65,,,,22382.72,0
10036100,18:43:47,18:43:47,9762,66,,,,22889.6,0
10036100,18:44:45,18:44:45,9766,67,,,,23554.24,0
10036100,18:45:25,18:45:25,9768,68,,,,23867.57,0
10036100,18:48:00,18:48:00,10571,69,,1,,25020.15,
10036110,17:52:00,17:52:00,6607,1,,,1,0,
10036110,17:52:53,17:52:53,3065,2,,,,550.45,0
10036110,17:53:51,17:53:51,3066,3,,,,1216.65,0
10036110,17:54:34,17:54:34,3067,4,,,,1702.22,0
10036110,17:55:07,17:55:07,3068,5,,,,2072.39,0
10036110,17:55:58,17:55:58,3069,6,,,,2564.18,0
10036110,17:56:38,17:56:38,3070,7,,,,2854.25,0
10036110,17:57:05,17:57:05,3071,8,,,,3180.27,0
10036110,17:57:40,17:57:40,3072,9,,,,3508.41,0
10036110,17:58:00,17:58:00,3073,10,,,,3722.72,0
10036110,17:58:28,17:58:28,3074,11,,,,3998.96,0
10036110,17:58:49,17:58:49,3075,12,,,,4193.23,0
10036110,17:59:40,17:59:40,3047,13,,,,4552.97,0
10036110,18:00:16,18:00:16,3048,14,,,,4887.51,0
10036110,18:01:47,18:01:47,10667,15,,,,5430.66,0
10036110,18:03:13,18:03:13,10264,16,,,,6112.66,0
10036110,18:04:28,18:04:28,10266,17,,,,6500.94,0
10036110,18:05:00,18:05:00,10268,18,,,,6848.81,
10036110,18:05:30,18:05:30,9688,19,,,,7119.37,0
10036110,18:05:56,18:05:56,7976,20,,,,7325.81,0
10036110,18:07:00,18:07:00,6584,21,,,,7708.85,0
10036110,18:10:22,18:10:22,6564,22,,,,9045.24,0
10036110,18:10:43,18:10:43,3420,23,,,,9171.16,0
10036110,18:11:18,18:11:18,3421,24,,,,9369.31,0
10036110,18:12:01,18:12:01,3422,25,,,,9594.18,0
10036110,18:12:31,18:12:31,3423,26,,,,9774.82,0
10036110,18:13:11,18:13:11,3424,27,,,,10026.68,0
10036110,18:14:13,18:14:13,3425,28,,,,10366.09,0
10036110,18:15:00,18:15:00,3426,29,,,,10686.96,
10036110,18:15:59,18:15:59,3027,30,,,,10826.97,0
10036110,18:16:35,18:16:35,3028,31,,,,11079.29,0
10036110,18:17:28,18:17:28,3029,32,,,,11263.25,0
10036110,18:17:45,18:17:45,3030,33,,,,11364.19,0
10036110,18:18:04,18:18:04,3031,34,,,,11486.9,0
10036110,18:18:52,18:18:52,10589,35,,,,11859.37,0
10036110,18:19:21,18:19:21,3102,36,,,,12107.64,0
10036110,18:21:00,18:21:00,6588,37,,,,12885.05,
10036110,18:23:00,18:23:00,9517,38,,,,13188.4,
10036110,18:25:00,18:25:00,9513,39,,,,13672.62,
10036110,18:25:27,18:25:27,5935,40,,,,14024.41,0
10036110,18:25:44,18:25:44,5936,41,,,,14243.6,0
10036110,18:26:39,18:26:39,3291,42,,,,14439.65,0
10036110,18:27:13,18:27:13,3292,43,,,,14798.61,0
10036110,18:27:31,18:27:31,3293,44,,,,14951.07,0
10036110,18:27:56,18:27:56,3294,45,,,,15186.77,0
10036110,18:28:21,18:28:21,3111,46,,,,15476.93,0
10036110,18:28:57,18:28:57,3295,47,,,,15746.05,0
10036110,18:29:25,18:29:25,3296,48,,,,15991.8,0
10036110,18:29:43,18:29:43,3528,49,,,,16215.19,0
10036110,18:30:17,18:30:17,3309,50,,,,16644.82,0
10036110,18:30:58,18:30:58,3310,51,,,,17075.56,0
10036110,18:31:41,18:31:41,3311,52,,,,17479.73,0
10036110,18:32:02,18:32:02,3312,53,,,,17679.31,0
10036110,18:32:21,18:32:21,3313,54,,,,17928.4,0
10036110,18:32:44,18:32:44,3314,55,,,,18161.72,0
10036110,18:33:00,18:33:00,10754,56,,,,18350.71,
10036110,18:33:50,18:33:50,3552,57,,,,18633.2,0
10036110,18:34:44,18:34:44,9511,58,,,,18914.7,0
10036110,18:35:23,18:35:23,8146,59,,,,19196.53,0
10036110,18:36:00,18:36:00,9515,60,,,,19458.49,
10036110,18:37:28,18:37:28,8524,61,,,,20194.44,0
10036110,18:38:36,18:38:36,8525,62,,,,20600.3,0
10036110,18:41:00,18:41:00,3676,63,,,,21641.76,
10036110,18:41:47,18:41:47,3256,64,,,,21941.08,0
10036110,18:42:49,18:42:49,10567,65,,,,22382.72,0
10036110,18:43:47,18:43:47,9762,66,,,,22889.6,0
10036110,18:44:45,18:44:45,9766,67,,,,23554.24,0
10036110,18:45:25,18:45:25,9768,68,,,,23867.57,0
10036110,18:48:00,18:48:00,10571,69,,1,,25020.15,
10066020,17:45:00,17:45:00,6607,1,,,1,0,
10066020,17:45:49,17:45:49,3065,2,,,,550.45,0
10066020,17:46:42,17:46:42,3066,3,,,,1216.65,0
10066020,17:47:22,17:47:22,3067,4,,,,1702.22,0
10066020,17:47:52,17:47:52,3068,5,,,,2072.39,0
10066020,17:48:40,17:48:40,3069,6,,,,2564.18,0
10066020,17:49:16,17:49:16,3070,7,,,,2854.25,0
10066020,17:49:42,17:49:42,3071,8,,,,3180.27,0
10066020,17:50:13,17:50:13,3072,9,,,,3508.41,0
10066020,17:50:32,17:50:32,3073,10,,,,3722.72,0
10066020,17:50:58,17:50:58,3074,11,,,,3998.96,0
10066020,17:51:18,17:51:18,3075,12,,,,4193.23,0
10066020,17:52:04,17:52:04,3047,13,,,,4552.97,0
10066020,17:52:38,17:52:38,3048,14,,,,4887.51,0
10066020,17:54:02,17:54:02,10667,15,,,,5430.66,0
10066020,17:55:21,17:55:21,10264,16,,,,6112.66,0
10066020,17:56:30,17:56:30,10266,17,,,,6500.94,0
10066020,17:57:00,17:57:00,10268,18,,,,6848.81,
10066020,17:57:30,17:57:30,9688,19,,,,7119.37,0
10066020,17:57:56,17:57:56,7976,20,,,,7325.81,0
10066020,17:59:00,17:59:00,6584,21,,,,7708.85,0
10066020,18:02:22,18:02:22,6564,22,,,,9045.24,0
10066020,18:02:43,18:02:43,3420,23,,,,9171.16,0
10066020,18:03:18,18:03:18,3421,24,,,,9369.31,0
10066020,18:04:01,18:04:01,3422,25,,,,9594.18,0
10066020,18:04:31,18:04:31,3423,26,,,,9774.82,0
10066020,18:05:11,18:05:11,3424,27,,,,10026.68,0
10066020,18:06:13,18:06:13,3425,28,,,,10366.09,0
10066020,18:07:00,18:07:00,3426,29,,,,10686.96,
10066020,18:08:19,18:08:19,3027,30,,,,10826.97,0
10066020,18:09:07,18:09:07,3028,31,,,,11079.29,0
10066020,18:10:17,18:10:17,3029,32,,,,11263.25,0
10066020,18:10:40,18:10:40,3030,33,,,,11364.19,0
10066020,18:11:05,18:11:05,3031,34,,,,11486.9,0
10066020,18:12:09,18:12:09,10589,35,,,,11859.37,0
10066020,18:12:48,18:12:48,3102,36,,,,12107.64,0
10066020,18:15:00,18:15:00,6588,37,,,,12885.05,
10066020,18:16:00,18:16:00,9517,38,,,,13188.4,
10066020,18:17:00,18:17:00,9513,39,,,,13672.62,
10066020,18:17:37,18:17:37,5935,40,,,,14024.41,0
10066020,18:18:01,18:18:01,5936,41,,,,14243.6,0
10066020,18:19:16,18:19:16,3291,42,,,,14439.65,0
10066020,18:20:03,18:20:03,3292,43,,,,14798.61,0
10066020,18:20:28,18:20:28,3293,44,,,,14951.07,0
10066020,18:21:03,18:21:03,3294,45,,,,15186.77,0
10066020,18:21:37,18:21:37,3111,46,,,,15476.93,0
10066020,18:22:27,18:22:27,3295,47,,,,15746.05,0
10066020,18:23:04,18:23:04,3296,48,,,,15991.8,0
10066020,18:23:30,18:23:30,3528,49,,,,16215.19,0
10066020,18:24:16,18:24:16,3309,50,,,,16644.82,0
10066020,18:25:13,18:25:13,3310,51,,,,17075.56,0
10066020,18:26:12,18:26:12,3311,52,,,,17479.73,0
10066020,18:26:40,18:26:40,3312,53,,,,17679.31,0
10066020,18:27:07,18:27:07,3313,54,,,,17928.4,0
10066020,18:27:39,18:27:39,3314,55,,,,18161.72,0
10066020,18:28:00,18:28:00,10754,56,,,,18350.71,
10066020,18:28:33,18:28:33,3552,57,,,,18633.2,0
10066020,18:29:09,18:29:09,9511,58,,,,18914.7,0
10066020,18:29:35,18:29:35,8146,59,,,,19196.53,0
10066020,18:30:00,18:30:00,9515,60,,,,19458.49,
10066020,18:31:46,18:31:46,8524,61,,,,20194.44,0
10066020,18:33:07,18:33:07,8525,62,,,,20600.3,0
10066020,18:36:00,18:36:00,3676,63,,,,21641.76,
10066020,18:36:40,18:36:40,3256,64,,,,21941.08,0
10066020,18:37:33,18:37:33,10567,65,,,,22382.72,0
10066020,18:38:23,18:38:23,9762,66,,,,22889.6,0
10066020,18:39:13,18:39:13,9766,67,,,,23554.24,0
10066020,18:39:47,18:39:47,9768,68,,,,23867.57,0
10066020,18:42:00,18:42:00,10571,69,,1,,25020.15,
10066030,17:45:00,17:45:00,6607,1,,,1,0,
10066030,17:45:49,17:45:49,3065,2,,,,550.45,0
10066030,17:46:42,17:46:42,3066,3,,,,1216.65,0
10066030,17:47:22,17:47:22,3067,4,,,,1702.22,0
10066030,17:47:52,17:47:52,3068,5,,,,2072.39,0
10066030,17:48:40,17:48:40,3069,6,,,,2564.18,0
10066030,17:49:16,17:49:16,3070,7,,,,2854.25,0
10066030,17:49:42,17:49:42,3071,8,,,,3180.27,0
10066030,17:50:13,17:50:13,3072,9,,,,3508.41,0
10066030,17:50:32,17:50:32,3073,10,,,,3722.72,0
10066030,17:50:58,17:50:58,3074,11,,,,3998.96,0
10066030,17:51:18,17:51:18,3075,12,,,,4193.23,0
10066030,17:52:04,17:52:04,3047,13,,,,4552.97,0
10066030,17:52:38,17:52:38,3048,14,,,,4887.51,0
10066030,17:54:02,17:54:02,10667,15,,,,5430.66,0
10066030,17:55:21,17:55:21,10264,16,,,,6112.66,0
10066030,17:56:30,17:56:30,10266,17,,,,6500.94,0
10066030,17:57:00,17:57:00,10268,18,,,,6848.81,
10066030,17:57:30,17:57:30,9688,19,,,,7119.37,0
10066030,17:57:56,17:57:56,7976,20,,,,7325.81,0
10066030,17:59:00,17:59:00,6584,21,,,,7708.85,0
10066030,18:02:22,18:02:22,6564,22,,,,9045.24,0
10066030,18:02:43,18:02:43,3420,23,,,,9171.16,0
10066030,18:03:18,18:03:18,3421,24,,,,9369.31,0
10066030,18:04:01,18:04:01,3422,25,,,,9594.18,0
10066030,18:04:31,18:04:31,3423,26,,,,9774.82,0
10066030,18:05:11,18:05:11,3424,27,,,,10026.68,0
10066030,18:06:13,18:06:13,3425,28,,,,10366.09,0
10066030,18:07:00,18:07:00,3426,29,,,,10686.96,
10066030,18:08:19,18:08:19,3027,30,,,,10826.97,0
10066030,18:09:07,18:09:07,3028,31,,,,11079.29,0
10066030,18:10:17,18:10:17,3029,32,,,,11263.25,0
10066030,18:10:40,18:10:40,3030,33,,,,11364.19,0
10066030,18:11:05,18:11:05,3031,34,,,,11486.9,0
10066030,18:12:09,18:12:09,10589,35,,,,11859.37,0
10066030,18:12:48,18:12:48,3102,36,,,,12107.64,0
10066030,18:15:00,18:15:00,6588,37,,,,12885.05,
10066030,18:16:00,18:16:00,9517,38,,,,13188.4,
10066030,18:17:00,18:17:00,9513,39,,,,13672.62,
10066030,18:17:37,18:17:37,5935,40,,,,14024.41,0
10066030,18:18:01,18:18:01,5936,41,,,,14243.6,0
10066030,18:19:16,18:19:16,3291,42,,,,14439.65,0
10066030,18:20:03,18:20:03,3292,43,,,,14798.61,0
10066030,18:20:28,18:20:28,3293,44,,,,14951.07,0
10066030,18:21:03,18:21:03,3294,45,,,,15186.77,0
10066030,18:21:37,18:21:37,3111,46,,,,15476.93,0
10066030,18:22:27,18:22:27,3295,47,,,,15746.05,0
10066030,18:23:04,18:23:04,3296,48,,,,15991.8,0
10066030,18:23:30,18:23:30,3528,49,,,,16215.19,0
10066030,18:24:16,18:24:16,3309,50,,,,16644.82,0
10066030,18:25:13,18:25:13,3310,51,,,,17075.56,0
10066030,18:26:12,18:26:12,3311,52,,,,17479.73,0
10066030,18:26:40,18:26:40,3312,53,,,,17679.31,0
10066030,18:27:07,18:27:07,3313,54,,,,17928.4,0
10066030,18:27:39,18:27:39,3314,55,,,,18161.72,0
10066030,18:28:00,18:28:00,10754,56,,,,18350.71,
10066030,18:28:33,18:28:33,3552,57,,,,18633.2,0
10066030,18:29:09,18:29:09,9511,58,,,,18914.7,0
10066030,18:29:35,18:29:35,8146,59,,,,19196.53,0
10066030,18:30:00,18:30:00,9515,60,,,,19458.49,
10066030,18:31:46,18:31:46,8524,61,,,,20194.44,0
10066030,18:33:07,18:33:07,8525,62,,,,20600.3,0
10066030,18:36:00,18:36:00,3676,63,,,,21641.76,
10066030,18:36:40,18:36:40,3256,64,,,,21941.08,0
10066030,18:37:33,18:37:33,10567,65,,,,22382.72,0
10066030,18:38:23,18:38:23,9762,66,,,,22889.6,0
10066030,18:39:13,18:39:13,9766,67,,,,23554.24,0
10066030,18:39:47,18:39:47,9768,68,,,,23867.57,0
10066030,18:42:00,18:42:00,10571,69,,1,,25020.15,
10066040,17:45:00,17:45:00,6607,1,,,1,0,
10066040,17:45:49,17:45:49,3065,2,,,,550.45,0
10066040,17:46:42,17:46:42,3066,3,,,,1216.65,0
10066040,17:47:22,17:47:22,3067,4,,,,1702.22,0
10066040,17:47:52,17:47:52,3068,5,,,,2072.39,0
10066040,17:48:40,17:48:40,3069,6,,,,2564.18,0
10066040,17:49:16,17:49:16,3070,7,,,,2854.25,0
10066040,17:49:42,17:49:42,3071,8,,,,3180.27,0
10066040,17:50:13,17:50:13,3072,9,,,,3508.41,0
10066040,17:50:32,17:50:32,3073,10,,,,3722.72,0
10066040,17:50:58,17:50:58,3074,11,,,,3998.96,0
10066040,17:51:18,17:51:18,3075,12,,,,4193.23,0
10066040,17:52:04,17:52:04,3047,13,,,,4552.97,0
10066040,17:52:38,17:52:38,3048,14,,,,4887.51,0
10066040,17:54:02,17:54:02,10667,15,,,,5430.66,0
10066040,17:55:21,17:55:21,10264,16,,,,6112.66,0
10066040,17:56:30,17:56:30,10266,17,,,,6500.94,0
10066040,17:57:00,17:57:00,10268,18,,,,6848.81,
10066040,17:57:30,17:57:30,9688,19,,,,7119.37,0
10066040,17:57:56,17:57:56,7976,20,,,,7325.81,0
10066040,17:59:00,17:59:00,6584,21,,,,7708.85,0
10066040,18:02:22,18:02:22,6564,22,,,,9045.24,0
10066040,18:02:43,18:02:43,3420,23,,,,9171.16,0
10066040,18:03:18,18:03:18,3421,24,,,,9369.31,0
10066040,18:04:01,18:04:01,3422,25,,,,9594.18,0
10066040,18:04:31,18:04:31,3423,26,,,,9774.82,0
10066040,18:05:11,18:05:11,3424,27,,,,10026.68,0
10066040,18:06:13,18:06:13,3425,28,,,,10366.09,0
10066040,18:07:00,18:07:00,3426,29,,,,10686.96,
10066040,18:08:19,18:08:19,3027,30,,,,10826.97,0
10066040,18:09:07,18:09:07,3028,31,,,,11079.29,0
10066040,18:10:17,18:10:17,3029,32,,,,11263.25,0
10066040,18:10:40,18:10:40,3030,33,,,,11364.19,0
10066040,18:11:05,18:11:05,3031,34,,,,11486.9,0
10066040,18:12:09,18:12:09,10589,35,,,,11859.37,0
10066040,18:12:48,18:12:48,3102,36,,,,12107.64,0
10066040,18:15:00,18:15:00,6588,37,,,,12885.05,
10066040,18:16:00,18:16:00,9517,38,,,,13188.4,
10066040,18:17:00,18:17:00,9513,39,,,,13672.62,
10066040,18:17:37,18:17:37,5935,40,,,,14024.41,0
10066040,18:18:01,18:18:01,5936,41,,,,14243.6,0
10066040,18:19:16,18:19:16,3291,42,,,,14439.65,0
10066040,18:20:03,18:20:03,3292,43,,,,14798.61,0
10066040,18:20:28,18:20:28,3293,44,,,,14951.07,0
10066040,18:21:03,18:21:03,3294,45,,,,15186.77,0
10066040,18:21:37,18:21:37,3111,46,,,,15476.93,0
10066040,18:22:27,18:22:27,3295,47,,,,15746.05,0
10066040,18:23:04,18:23:04,3296,48,,,,15991.8,0
10066040,18:23:30,18:23:30,3528,49,,,,16215.19,0
10066040,18:24:16,18:24:16,3309,50,,,,16644.82,0
10066040,18:25:13,18:25:13,3310,51,,,,17075.56,0
10066040,18:26:12,18:26:12,3311,52,,,,17479.73,0
10066040,18:26:40,18:26:40,3312,53,,,,17679.31,0
10066040,18:27:07,18:27:07,3313,54,,,,17928.4,0
10066040,18:27:39,18:27:39,3314,55,,,,18161.72,0
10066040,18:28:00,18:28:00,10754,56,,,,18350.71,
10066040,18:28:33,18:28:33,3552,57,,,,18633.2,0
10066040,18:29:09,18:29:09,9511,58,,,,18914.7,0
10066040,18:29:35,18:29:35,8146,59,,,,19196.53,0
10066040,18:30:00,18:30:00,9515,60,,,,19458.49,
10066040,18:31:46,18:31:46,8524,61,,,,20194.44,0
10066040,18:33:07,18:33:07,8525,62,,,,20600.3,0
10066040,18:36:00,18:36:00,3676,63,,,,21641.76,
10066040,18:36:40,18:36:40,3256,64,,,,21941.08,0
10066040,18:37:33,18:37:33,10567,65,,,,22382.72,0
10066040,18:38:23,18:38:23,9762,66,,,,22889.6,0
10066040,18:39:13,18:39:13,9766,67,,,,23554.24,0
10066040,18:39:47,18:39:47,9768,68,,,,23867.57,0
10066040,18:42:00,18:42:00,10571,69,,1,,25020.15,
10066050,17:45:00,17:45:00,6607,1,,,1,0,
10066050,17:45:49,17:45:49,3065,2,,,,550.45,0
10066050,17:46:42,17:46:42,3066,3,,,,1216.65,0
10066050,17:47:22,17:47:22,3067,4,,,,1702.22,0
10066050,17:47:52,17:47:52,3068,5,,,,2072.39,0
10066050,17:48:40,17:48:40,3069,6,,,,2564.18,0
10066050,17:49:16,17:49:16,3070,7,,,,2854.25,0
10066050,17:49:42,17:49:42,3071,8,,,,3180.27,0
10066050,17:50:13,17:50:13,3072,9,,,,3508.41,0
10066050,17:50:32,17:50:32,3073,10,,,,3722.72,0
10066050,17:50:58,17:50:58,3074,11,,,,3998.96,0
10066050,17:51:18,17:51:18,3075,12,,,,4193.23,0
10066050,17:52:04,17:52:04,3047,13,,,,4552.97,0
10066050,17:52:38,17:52:38,3048,14,,,,4887.51,0
10066050,17:54:02,17:54:02,10667,15,,,,5430.66,0
10066050,17:55:21,17:55:21,10264,16,,,,6112.66,0
10066050,17:56:30,17:56:30,10266,17,,,,6500.94,0
10066050,17:57:00,17:57:00,10268,18,,,,6848.81,
10066050,17:57:30,17:57:30,9688,19,,,,7119.37,0
10066050,17:57:56,17:57:56,7976,20,,,,7325.81,0
10066050,17:59:00,17:59:00,6584,21,,,,7708.85,0
10066050,18:02:22,18:02:22,6564,22,,,,9045.24,0
10066050,18:02:43,18:02:43,3420,23,,,,9171.16,0
10066050,18:03:18,18:03:18,3421,24,,,,9369.31,0
10066050,18:04:01,18:04:01,3422,25,,,,9594.18,0
10066050,18:04:31,18:04:31,3423,26,,,,9774.82,0
10066050,18:05:11,18:05:11,3424,27,,,,10026.68,0
10066050,18:06:13,18:06:13,3425,28,,,,10366.09,0
10066050,18:07:00,18:07:00,3426,29,,,,10686.96,
10066050,18:08:19,18:08:19,3027,30,,,,10826.97,0
10066050,18:09:07,18:09:07,3028,31,,,,11079.29,0
10066050,18:10:17,18:10:17,3029,32,,,,11263.25,0
10066050,18:10:40,18:10:40,3030,33,,,,11364.19,0
10066050,18:11:05,18:11:05,3031,34,,,,11486.9,0
10066050,18:12:09,18:12:09,10589,35,,,,11859.37,0
10066050,18:12:48,18:12:48,3102,36,,,,12107.64,0
10066050,18:15:00,18:15:00,6588,37,,,,12885.05,
10066050,18:16:00,18:16:00,9517,38,,,,13188.4,
10066050,18:17:00,18:17:00,9513,39,,,,13672.62,
10066050,18:17:37,18:17:37,5935,40,,,,14024.41,0
10066050,18:18:01,18:18:01,5936,41,,,,14243.6,0
10066050,18:19:16,18:19:16,3291,42,,,,14439.65,0
10066050,18:20:03,18:20:03,3292,43,,,,14798.61,0
10066050,18:20:28,18:20:28,3293,44,,,,14951.07,0
10066050,18:21:03,18:21:03,3294,45,,,,15186.77,0
10066050,18:21:37,18:21:37,3111,46,,,,15476.93,0
10066050,18:22:27,18:22:27,3295,47,,,,15746.05,0
10066050,18:23:04,18:23:04,3296,48,,,,15991.8,0
10066050,18:23:30,18:23:30,3528,49,,,,16215.19,0
10066050,18:24:16,18:24:16,3309,50,,,,16644.82,0
10066050,18:25:13,18:25:13,3310,51,,,,17075.56,0
10066050,18:26:12,18:26:12,3311,52,,,,17479.73,0
10066050,18:26:40,18:26:40,3312,53,,,,17679.31,0
10066050,18:27:07,18:27:07,3313,54,,,,17928.4,0
10066050,18:27:39,18:27:39,3314,55,,,,18161.72,0
10066050,18:28:00,18:28:00,10754,56,,,,18350.71,
10066050,18:28:33,18:28:33,3552,57,,,,18633.2,0
10066050,18:29:09,18:29:09,9511,58,,,,18914.7,0
10066050,18:29:35,18:29:35,8146,59,,,,19196.53,0
10066050,18:30:00,18:30:00,9515,60,,,,19458.49,
10066050,18:31:46,18:31:46,8524,61,,,,20194.44,0
10066050,18:33:07,18:33:07,8525,62,,,,20600.3,0
10066050,18:36:00,18:36:00,3676,63,,,,21641.76,
10066050,18:36:40,18:36:40,3256,64,,,,21941.08,0
10066050,18:37:33,18:37:33,10567,65,,,,22382.72,0
10066050,18:38:23,18:38:23,9762,66,,,,22889.6,0
10066050,18:39:13,18:39:13,9766,67,,,,23554.24,0
10066050,18:39:47,18:39:47,9768,68,,,,23867.57,0
10066050,18:42:00,18:42:00,10571,69,,1,,25020.15,
10066060,17:45:00,17:45:00,6607,1,,,1,0,
10066060,17:45:49,17:45:49,3065,2,,,,550.45,0
10066060,17:46:42,17:46:42,3066,3,,,,1216.65,0
10066060,17:47:22,17:47:22,3067,4,,,,1702.22,0
10066060,17:47:52,17:47:52,3068,5,,,,2072.39,0
10066060,17:48:40,17:48:40,3069,6,,,,2564.18,0
10066060,17:49:16,17:49:16,3070,7,,,,2854.25,0
10066060,17:49:42,17:49:42,3071,8,,,,3180.27,0
10066060,17:50:13,17:50:13,3072,9,,,,3508.41,0
10066060,17:50:32,17:50:32,3073,10,,,,3722.72,0
10066060,17:50:58,17:50:58,3074,11,,,,3998.96,0
10066060,17:51:18,17:51:18,3075,12,,,,4193.23,0
10066060,17:52:04,17:52:04,3047,13,,,,4552.97,0
10066060,17:52:38,17:52:38,3048,14,,,,4887.51,0
10066060,17:54:02,17:54:02,10667,15,,,,5430.66,0
10066060,17:55:21,17:55:21,10264,16,,,,6112.66,0
10066060,17:56:30,17:56:30,10266,17,,,,6500.94,0
10066060,17:57:00,17:57:00,10268,18,,,,6848.81,
10066060,17:57:30,17:57:30,9688,19,,,,7119.37,0
10066060,17:57:56,17:57:56,7976,20,,,,7325.81,0
10066060,17:59:00,17:59:00,6584,21,,,,7708.85,0
10066060,18:02:22,18:02:22,6564,22,,,,9045.24,0
10066060,18:02:43,18:02:43,3420,23,,,,9171.16,0
10066060,18:03:18,18:03:18,3421,24,,,,9369.31,0
10066060,18:04:01,18:04:01,3422,25,,,,9594.18,0
10066060,18:04:31,18:04:31,3423,26,,,,9774.82,0
10066060,18:05:11,18:05:11,3424,27,,,,10026.68,0
10066060,18:06:13,18:06:13,3425,28,,,,10366.09,0
10066060,18:07:00,18:07:00,3426,29,,,,10686.96,
10066060,18:08:19,18:08:19,3027,30,,,,10826.97,0
10066060,18:09:07,18:09:07,3028,31,,,,11079.29,0
10066060,18:10:17,18:10:17,3029,32,,,,11263.25,0
10066060,18:10:40,18:10:40,3030,33,,,,11364.19,0
10066060,18:11:05,18:11:05,3031,34,,,,11486.9,0
10066060,18:12:09,18:12:09,10589,35,,,,11859.37,0
10066060,18:12:48,18:12:48,3102,36,,,,12107.64,0
10066060,18:15:00,18:15:00,6588,37,,,,12885.05,
10066060,18:16:00,18:16:00,9517,38,,,,13188.4,
10066060,18:17:00,18:17:00,9513,39,,,,13672.62,
10066060,18:17:37,18:17:37,5935,40,,,,14024.41,0
10066060,18:18:01,18:18:01,5936,41,,,,14243.6,0
10066060,18:19:16,18:19:16,3291,42,,,,14439.65,0
10066060,18:20:03,18:20:03,3292,43,,,,14798.61,0
10066060,18:20:28,18:20:28,3293,44,,,,14951.07,0
10066060,18:21:03,18:21:03,3294,45,,,,15186.77,0
10066060,18:21:37,18:21:37,3111,46,,,,15476.93,0
10066060,18:22:27,18:22:27,3295,47,,,,15746.05,0
10066060,18:23:04,18:23:04,3296,48,,,,15991.8,0
10066060,18:23:30,18:23:30,3528,49,,,,16215.19,0
10066060,18:24:16,18:24:16,3309,50,,,,16644.82,0
10066060,18:25:13,18:25:13,3310,51,,,,17075.56,0
10066060,18:26:12,18:26:12,3311,52,,,,17479.73,0
10066060,18:26:40,18:26:40,3312,53,,,,17679.31,0
10066060,18:27:07,18:27:07,3313,54,,,,17928.4,0
10066060,18:27:39,18:27:39,3314,55,,,,18161.72,0
10066060,18:28:00,18:28:00,10754,56,,,,18350.71,
10066060,18:28:33,18:28:33,3552,57,,,,18633.2,0
10066060,18:29:09,18:29:09,9511,58,,,,18914.7,0
10066060,18:29:35,18:29:35,8146,59,,,,19196.53,0
10066060,18:30:00,18:30:00,9515,60,,,,19458.49,
10066060,18:31:46,18:31:46,8524,61,,,,20194.44,0
10066060,18:33:07,18:33:07,8525,62,,,,20600.3,0
10066060,18:36:00,18:36:00,3676,63,,,,21641.76,
10066060,18:36:40,18:36:40,3256,64,,,,21941.08,0
10066060,18:37:33,18:37:33,10567,65,,,,22382.72,0
10066060,18:38:23,18:38:23,9762,66,,,,22889.6,0
10066060,18:39:13,18:39:13,9766,67,,,,23554.24,0
10066060,18:39:47,18:39:47,9768,68,,,,23867.57,0
10066060,18:42:00,18:42:00,10571,69,,1,,25020.15,
10129010,11:52:00,11:52:00,6607,1,,,1,0,
10129010,11:52:53,11:52:53,3065,2,,,,550.45,0
10129010,11:53:51,11:53:51,3066,3,,,,1216.65,0
10129010,11:54:34,11:54:34,3067,4,,,,1702.22,0
10129010,11:55:07,11:55:07,3068,5,,,,2072.39,0
10129010,11:55:58,11:55:58,3069,6,,,,2564.18,0
10129010,11:56:38,11:56:38,3070,7,,,,2854.25,0
10129010,11:57:05,11:57:05,3071,8,,,,3180.27,0
10129010,11:57:40,11:57:40,3072,9,,,,3508.41,0
10129010,11:58:00,11:58:00,3073,10,,,,3722.72,0
10129010,11:58:28,11:58:28,3074,11,,,,3998.96,0
10129010,11:58:49,11:58:49,3075,12,,,,4193.23,0
10129010,11:59:40,11:59:40,3047,13,,,,4552.97,0
10129010,12:00:16,12:00:16,3048,14,,,,4887.51,0
10129010,12:01:47,12:01:47,10667,15,,,,5430.66,0
10129010,12:03:13,12:03:13,10264,16,,,,6112.66,0
10129010,12:04:28,12:04:28,10266,17,,,,6500.94,0
10129010,12:05:00,12:05:00,10268,18,,,,6848.81,
10129010,12:05:30,12:05:30,9688,19,,,,7119.37,0
10129010,12:05:56,12:05:56,7976,20,,,,7325.81,0
10129010,12:07:00,12:07:00,6584,21,,,,7708.85,0
10129010,12:10:22,12:10:22,6564,22,,,,9045.24,0
10129010,12:10:43,12:10:43,3420,23,,,,9171.16,0
10129010,12:11:18,12:11:18,3421,24,,,,9369.31,0
10129010,12:12:01,12:12:01,3422,25,,,,9594.18,0
10129010,12:12:31,12:12:31,3423,26,,,,9774.82,0
10129010,12:13:11,12:13:11,3424,27,,,,10026.68,0
10129010,12:14:13,12:14:13,3425,28,,,,10366.09,0
10129010,12:15:00,12:15:00,3426,29,,,,10686.96,
10129010,12:15:59,12:15:59,3027,30,,,,10826.97,0
10129010,12:16:35,12:16:35,3028,31,,,,11079.29,0
10129010,12:17:28,12:17:28,3029,32,,,,11263.25,0
10129010,12:17:45,12:17:45,3030,33,,,,11364.19,0
10129010,12:18:04,12:18:04,3031,34,,,,11486.9,0
10129010,12:18:52,12:18:52,10589,35,,,,11859.37,0
10129010,12:19:21,12:19:21,3102,36,,,,12107.64,0
10129010,12:21:00,12:21:00,6588,37,,,,12885.05,
10129010,12:23:00,12:23:00,9517,38,,,,13188.4,
10129010,12:25:00,12:25:00,9513,39,,,,13672.62,
10129010,12:25:27,12:25:27,5935,40,,,,14024.41,0
10129010,12:25:44,12:25:44,5936,41,,,,14243.6,0
10129010,12:26:39,12:26:39,3291,42,,,,14439.65,0
10129010,12:27:13,12:27:13,3292,43,,,,14798.61,0
10129010,12:27:31,12:27:31,3293,44,,,,14951.07,0
10129010,12:27:56,12:27:56,3294,45,,,,15186.77,0
10129010,12:28:21,12:28:21,3111,46,,,,15476.93,0
10129010,12:28:57,12:28:57,3295,47,,,,15746.05,0
10129010,12:29:25,12:29:25,3296,48,,,,15991.8,0
10129010,12:29:43,12:29:43,3528,49,,,,16215.19,0
10129010,12:30:17,12:30:17,3309,50,,,,16644.82,0
10129010,12:30:58,12:30:58,3310,51,,,,17075.56,0
10129010,12:31:41,12:31:41,3311,52,,,,17479.73,0
10129010,12:32:02,12:32:02,3312,53,,,,17679.31,0
10129010,12:32:21,12:32:21,3313,54,,,,17928.4,0
10129010,12:32:44,12:32:44,3314,55,,,,18161.72,0
10129010,12:33:00,12:33:00,10754,56,,,,18350.71,
10129010,12:33:50,12:33:50,3552,57,,,,18633.2,0
10129010,12:34:44,12:34:44,9511,58,,,,18914.7,0
10129010,12:35:23,12:35:23,8146,59,,,,19196.53,0
10129010,12:36:00,12:36:00,9515,60,,,,19458.49,
10129010,12:37:28,12:37:28,8524,61,,,,20194.44,0
10129010,12:38:36,12:38:36,8525,62,,,,20600.3,0
10129010,12:41:00,12:41:00,3676,63,,,,21641.76,
10129010,12:41:47,12:41:47,3256,64,,,,21941.08,0
10129010,12:42:49,12:42:49,10567,65,,,,22382.72,0
10129010,12:43:47,12:43:47,9762,66,,,,22889.6,0
10129010,12:44:45,12:44:45,9766,67,,,,23554.24,0
10129010,12:45:25,12:45:25,9768,68,,,,23867.57,0
10129010,12:48:00,12:48:00,10571,69,,1,,25020.15,
10129080,11:52:00,11:52:00,6607,1,,,1,0,
10129080,11:52:53,11:52:53,3065,2,,,,550.45,0
10129080,11:53:51,11:53:51,3066,3,,,,1216.65,0
10129080,11:54:34,11:54:34,3067,4,,,,1702.22,0
10129080,11:55:07,11:55:07,3068,5,,,,2072.39,0
10129080,11:55:58,11:55:58,3069,6,,,,2564.18,0
10129080,11:56:38,11:56:38,3070,7,,,,2854.25,0
10129080,11:57:05,11:57:05,3071,8,,,,3180.27,0
10129080,11:57:40,11:57:40,3072,9,,,,3508.41,0
10129080,11:58:00,11:58:00,3073,10,,,,3722.72,0
10129080,11:58:28,11:58:28,3074,11,,,,3998.96,0
10129080,11:58:49,11:58:49,3075,12,,,,4193.23,0
10129080,11:59:40,11:59:40,3047,13,,,,4552.97,0
10129080,12:00:16,12:00:16,3048,14,,,,4887.51,0
10129080,12:01:47,12:01:47,10667,15,,,,5430.66,0
10129080,12:03:13,12:03:13,10264,16,,,,6112.66,0
10129080,12:04:28,12:04:28,10266,17,,,,6500.94,0
10129080,12:05:00,12:05:00,10268,18,,,,6848.81,
10129080,12:05:30,12:05:30,9688,19,,,,7119.37,0
10129080,12:05:56,12:05:56,7976,20,,,,7325.81,0
10129080,12:07:00,12:07:00,6584,21,,,,7708.85,0
10129080,12:10:22,12:10:22,6564,22,,,,9045.24,0
10129080,12:10:43,12:10:43,3420,23,,,,9171.16,0
10129080,12:11:18,12:11:18,3421,24,,,,9369.31,0
10129080,12:12:01,12:12:01,3422,25,,,,9594.18,0
10129080,12:12:31,12:12:31,3423,26,,,,9774.82,0
10129080,12:13:11,12:13:11,3424,27,,,,10026.68,0
10129080,12:14:13,12:14:13,3425,28,,,,10366.09,0
10129080,12:15:00,12:15:00,3426,29,,,,10686.96,
10129080,12:15:59,12:15:59,3027,30,,,,10826.97,0
10129080,12:16:35,12:16:35,3028,31,,,,11079.29,0
10129080,12:17:28,12:17:28,3029,32,,,,11263.25,0
10129080,12:17:45,12:17:45,3030,33,,,,11364.19,0
10129080,12:18:04,12:18:04,3031,34,,,,11486.9,0
10129080,12:18:52,12:18:52,10589,35,,,,11859.37,0
10129080,12:19:21,12:19:21,3102,36,,,,12107.64,0
10129080,12:21:00,12:21:00,6588,37,,,,12885.05,
10129080,12:23:00,12:23:00,9517,38,,,,13188.4,
10129080,12:25:00,12:25:00,9513,39,,,,13672.62,
10129080,12:25:27,12:25:27,5935,40,,,,14024.41,0
10129080,12:25:44,12:25:44,5936,41,,,,14243.6,0
10129080,12:26:39,12:26:39,3291,42,,,,14439.65,0
10129080,12:27:13,12:27:13,3292,43,,,,14798.61,0
10129080,12:27:31,12:27:31,3293,44,,,,14951.07,0
10129080,12:27:56,12:27:56,3294,45,,,,15186.77,0
10129080,12:28:21,12:28:21,3111,46,,,,15476.93,0
10129080,12:28:57,12:28:57,3295,47,,,,15746.05,0
10129080,12:29:25,12:29:25,3296,48,,,,15991.8,0
10129080,12:29:43,12:29:43,3528,49,,,,16215.19,0
10129080,12:30:17,12:30:17,3309,50,,,,16644.82,0
10129080,12:30:58,12:30:58,3310,51,,,,17075.56,0
10129080,12:31:41,12:31:41,3311,52,,,,17479.73,0
10129080,12:32:02,12:32:02,3312,53,,,,17679.31,0
10129080,12:32:21,12:32:21,3313,54,,,,17928.4,0
10129080,12:32:44,12:32:44,3314,55,,,,18161.72,0
10129080,12:33:00,12:33:00,10754,56,,,,18350.71,
10129080,12:33:50,12:33:50,3552,57,,,,18633.2,0
10129080,12:34:44,12:34:44,9511,58,,,,18914.7,0
10129080,12:35:23,12:35:23,8146,59,,,,19196.53,0
10129080,12:36:00,12:36:00,9515,60,,,,19458.49,
10129080,12:37:28,12:37:28,8524,61,,,,20194.44,0
10129080,12:38:36,12:38:36,8525,62,,,,20600.3,0
10129080,12:41:00,12:41:00,3676,63,,,,21641.76,
10129080,12:41:47,12:41:47,3256,64,,,,21941.08,0
10129080,12:42:49,12:42:49,10567,65,,,,22382.72,0
10129080,12:43:47,12:43:47,9762,66,,,,22889.6,0
10129080,12:44:45,12:44:45,9766,67,,,,23554.24,0
10129080,12:45:25,12:45:25,9768,68,,,,23867.57,0
10129080,12:48:00,12:48:00,10571,69,,1,,25020.15,
10129100,11:52:00,11:52:00,6607,1,,,1,0,
10129100,11:52:53,11:52:53,3065,2,,,,550.45,0
10129100,11:53:51,11:53:51,3066,3,,,,1216.65,0
10129100,11:54:34,11:54:34,3067,4,,,,1702.22,0
10129100,11:55:07,11:55:07,3068,5,,,,2072.39,0
10129100,11:55:58,11:55:58,3069,6,,,,2564.18,0
10129100,11:56:38,11:56:38,3070,7,,,,2854.25,0
10129100,11:57:05,11:57:05,3071,8,,,,3180.27,0
10129100,11:57:40,11:57:40,3072,9,,,,3508.41,0
10129100,11:58:00,11:58:00,3073,10,,,,3722.72,0
10129100,11:58:28,11:58:28,3074,11,,,,3998.96,0
10129100,11:58:49,11:58:49,3075,12,,,,4193.23,0
10129100,11:59:40,11:59:40,3047,13,,,,4552.97,0
10129100,12:00:16,12:00:16,3048,14,,,,4887.51,0
10129100,12:01:47,12:01:47,10667,15,,,,5430.66,0
10129100,12:03:13,12:03:13,10264,16,,,,6112.66,0
10129100,12:04:28,12:04:28,10266,17,,,,6500.94,0
10129100,12:05:00,12:05:00,10268,18,,,,6848.81,
10129100,12:05:30,12:05:30,9688,19,,,,7119.37,0
10129100,12:05:56,12:05:56,7976,20,,,,7325.81,0
10129100,12:07:00,12:07:00,6584,21,,,,7708.85,0
10129100,12:10:22,12:10:22,6564,22,,,,9045.24,0
10129100,12:10:43,12:10:43,3420,23,,,,9171.16,0
10129100,12:11:18,12:11:18,3421,24,,,,9369.31,0
10129100,12:12:01,12:12:01,3422,25,,,,9594.18,0
10129100,12:12:31,12:12:31,3423,26,,,,9774.82,0
10129100,12:13:11,12:13:11,3424,27,,,,10026.68,0
10129100,12:14:13,12:14:13,3425,28,,,,10366.09,0
10129100,12:15:00,12:15:00,3426,29,,,,10686.96,
10129100,12:15:59,12:15:59,3027,30,,,,10826.97,0
10129100,12:16:35,12:16:35,3028,31,,,,11079.29,0
10129100,12:17:28,12:17:28,3029,32,,,,11263.25,0
10129100,12:17:45,12:17:45,3030,33,,,,11364.19,0
10129100,12:18:04,12:18:04,3031,34,,,,11486.9,0
10129100,12:18:52,12:18:52,10589,35,,,,11859.37,0
10129100,12:19:21,12:19:21,3102,36,,,,12107.64,0
10129100,12:21:00,12:21:00,6588,37,,,,12885.05,
10129100,12:23:00,12:23:00,9517,38,,,,13188.4,
10129100,12:25:00,12:25:00,9513,39,,,,13672.62,
10129100,12:25:27,12:25:27,5935,40,,,,14024.41,0
10129100,12:25:44,12:25:44,5936,41,,,,14243.6,0
10129100,12:26:39,12:26:39,3291,42,,,,14439.65,0
10129100,12:27:13,12:27:13,3292,43,,,,14798.61,0
10129100,12:27:31,12:27:31,3293,44,,,,14951.07,0
10129100,12:27:56,12:27:56,3294,45,,,,15186.77,0
10129100,12:28:21,12:28:21,3111,46,,,,15476.93,0
10129100,12:28:57,12:28:57,3295,47,,,,15746.05,0
10129100,12:29:25,12:29:25,3296,48,,,,15991.8,0
10129100,12:29:43,12:29:43,3528,49,,,,16215.19,0
10129100,12:30:17,12:30:17,3309,50,,,,16644.82,0
10129100,12:30:58,12:30:58,3310,51,,,,17075.56,0
10129100,12:31:41,12:31:41,3311,52,,,,17479.73,0
10129100,12:32:02,12:32:02,3312,53,,,,17679.31,0
10129100,12:32:21,12:32:21,3313,54,,,,17928.4,0
10129100,12:32:44,12:32:44,3314,55,,,,18161.72,0
10129100,12:33:00,12:33:00,10754,56,,,,18350.71,
10129100,12:33:50,12:33:50,3552,57,,,,18633.2,0
10129100,12:34:44,12:34:44,9511,58,,,,18914.7,0
10129100,12:35:23,12:35:23,8146,59,,,,19196.53,0
10129100,12:36:00,12:36:00,9515,60,,,,19458.49,
10129100,12:37:28,12:37:28,8524,61,,,,20194.44,0
10129100,12:38:36,12:38:36,8525,62,,,,20600.3,0
10129100,12:41:00,12:41:00,3676,63,,,,21641.76,
10129100,12:41:47,12:41:47,3256,64,,,,21941.08,0
10129100,12:42:49,12:42:49,10567,65,,,,22382.72,0
10129100,12:43:47,12:43:47,9762,66,,,,22889.6,0
10129100,12:44:45,12:44:45,9766,67,,,,23554.24,0
10129100,12:45:25,12:45:25,9768,68,,,,23867.57,0
10129100,12:48:00,12:48:00,10571,69,,1,,25020.15,
10129110,11:52:00,11:52:00,6607,1,,,1,0,
10129110,11:52:53,11:52:53,3065,2,,,,550.45,0
10129110,11:53:51,11:53:51,3066,3,,,,1216.65,0
10129110,11:54:34,11:54:34,3067,4,,,,1702.22,0
10129110,11:55:07,11:55:07,3068,5,,,,2072.39,0
10129110,11:55:58,11:55:58,3069,6,,,,2564.18,0
10129110,11:56:38,11:56:38,3070,7,,,,2854.25,0
10129110,11:57:05,11:57:05,3071,8,,,,3180.27,0
10129110,11:57:40,11:57:40,3072,9,,,,3508.41,0
10129110,11:58:00,11:58:00,3073,10,,,,3722.72,0
10129110,11:58:28,11:58:28,3074,11,,,,3998.96,0
10129110,11:58:49,11:58:49,3075,12,,,,4193.23,0
10129110,11:59:40,11:59:40,3047,13,,,,4552.97,0
10129110,12:00:16,12:00:16,3048,14,,,,4887.51,0
10129110,12:01:47,12:01:47,10667,15,,,,5430.66,0
10129110,12:03:13,12:03:13,10264,16,,,,6112.66,0
10129110,12:04:28,12:04:28,10266,17,,,,6500.94,0
10129110,12:05:00,12:05:00,10268,18,,,,6848.81,
10129110,12:05:30,12:05:30,9688,19,,,,7119.37,0
10129110,12:05:56,12:05:56,7976,20,,,,7325.81,0
10129110,12:07:00,12:07:00,6584,21,,,,7708.85,0
10129110,12:10:22,12:10:22,6564,22,,,,9045.24,0
10129110,12:10:43,12:10:43,3420,23,,,,9171.16,0
10129110,12:11:18,12:11:18,3421,24,,,,9369.31,0
10129110,12:12:01,12:12:01,3422,25,,,,9594.18,0
10129110,12:12:31,12:12:31,3423,26,,,,9774.82,0
10129110,12:13:11,12:13:11,3424,27,,,,10026.68,0
10129110,12:14:13,12:14:13,3425,28,,,,10366.09,0
10129110,12:15:00,12:15:00,3426,29,,,,10686.96,
10129110,12:15:59,12:15:59,3027,30,,,,10826.97,0
10129110,12:16:35,12:16:35,3028,31,,,,11079.29,0
10129110,12:17:28,12:17:28,3029,32,,,,11263.25,0
10129110,12:17:45,12:17:45,3030,33,,,,11364.19,0
10129110,12:18:04,12:18:04,3031,34,,,,11486.9,0
10129110,12:18:52,12:18:52,10589,35,,,,11859.37,0
10129110,12:19:21,12:19:21,3102,36,,,,12107.64,0
10129110,12:21:00,12:21:00,6588,37,,,,12885.05,
10129110,12:23:00,12:23:00,9517,38,,,,13188.4,
10129110,12:25:00,12:25:00,9513,39,,,,13672.62,
10129110,12:25:27,12:25:27,5935,40,,,,14024.41,0
10129110,12:25:44,12:25:44,5936,41,,,,14243.6,0
10129110,12:26:39,12:26:39,3291,42,,,,14439.65,0
10129110,12:27:13,12:27:13,3292,43,,,,14798.61,0
10129110,12:27:31,12:27:31,3293,44,,,,14951.07,0
10129110,12:27:56,12:27:56,3294,45,,,,15186.77,0
10129110,12:28:21,12:28:21,3111,46,,,,15476.93,0
10129110,12:28:57,12:28:57,3295,47,,,,15746.05,0
10129110,12:29:25,12:29:25,3296,48,,,,15991.8,0
10129110,12:29:43,12:29:43,3528,49,,,,16215.19,0
10129110,12:30:17,12:30:17,3309,50,,,,16644.82,0
10129110,12:30:58,12:30:58,3310,51,,,,17075.56,0
10129110,12:31:41,12:31:41,3311,52,,,,17479.73,0
10129110,12:32:02,12:32:02,3312,53,,,,17679.31,0
10129110,12:32:21,12:32:21,3313,54,,,,17928.4,0
10129110,12:32:44,12:32:44,3314,55,,,,18161.72,0
10129110,12:33:00,12:33:00,10754,56,,,,18350.71,
10129110,12:33:50,12:33:50,3552,57,,,,18633.2,0
10129110,12:34:44,12:34:44,9511,58,,,,18914.7,0
10129110,12:35:23,12:35:23,8146,59,,,,19196.53,0
10129110,12:36:00,12:36:00,9515,60,,,,19458.49,
10129110,12:37:28,12:37:28,8524,61,,,,20194.44,0
10129110,12:38:36,12:38:36,8525,62,,,,20600.3,0
10129110,12:41:00,12:41:00,3676,63,,,,21641.76,
10129110,12:41:47,12:41:47,3256,64,,,,21941.08,0
10129110,12:42:49,12:42:49,10567,65,,,,22382.72,0
10129110,12:43:47,12:43:47,9762,66,,,,22889.6,0
10129110,12:44:45,12:44:45,9766,67,,,,23554.24,0
10129110,12:45:25,12:45:25,9768,68,,,,23867.57,0
10129110,12:48:00,12:48:00,10571,69,,1,,25020.15,
10272070,19:35:00,19:35:00,6607,1,,,1,0,
10272070,19:35:53,19:35:53,3065,2,,,,550.45,0
10272070,19:36:51,19:36:51,3066,3,,,,1216.65,0
10272070,19:37:34,19:37:34,3067,4,,,,1702.22,0
10272070,19:38:07,19:38:07,3068,5,,,,2072.39,0
10272070,19:38:58,19:38:58,3069,6,,,,2564.18,0
10272070,19:39:38,19:39:38,3070,7,,,,2854.25,0
10272070,19:40:05,19:40:05,3071,8,,,,3180.27,0
10272070,19:40:40,19:40:40,3072,9,,,,3508.41,0
10272070,19:41:00,19:41:00,3073,10,,,,3722.72,0
10272070,19:41:28,19:41:28,3074,11,,,,3998.96,0
10272070,19:41:49,19:41:49,3075,12,,,,4193.23,0
10272070,19:42:40,19:42:40,3047,13,,,,4552.97,0
10272070,19:43:16,19:43:16,3048,14,,,,4887.51,0
10272070,19:44:47,19:44:47,10667,15,,,,5430.66,0
10272070,19:46:13,19:46:13,10264,16,,,,6112.66,0
10272070,19:47:28,19:47:28,10266,17,,,,6500.94,0
10272070,19:48:00,19:48:00,10268,18,,,,6848.81,
10272070,19:48:30,19:48:30,9688,19,,,,7119.37,0
10272070,19:48:56,19:48:56,7976,20,,,,7325.81,0
10272070,19:50:00,19:50:00,6584,21,,,,7708.85,0
10272070,19:53:22,19:53:22,6564,22,,,,9045.24,0
10272070,19:53:43,19:53:43,3420,23,,,,9171.16,0
10272070,19:54:18,19:54:18,3421,24,,,,9369.31,0
10272070,19:55:01,19:55:01,3422,25,,,,9594.18,0
10272070,19:55:31,19:55:31,3423,26,,,,9774.82,0
10272070,19:56:11,19:56:11,3424,27,,,,10026.68,0
10272070,19:57:13,19:57:13,3425,28,,,,10366.09,0
10272070,19:58:00,19:58:00,3426,29,,,,10686.96,
10272070,19:58:59,19:58:59,3027,30,,,,10826.97,0
10272070,19:59:35,19:59:35,3028,31,,,,11079.29,0
10272070,20:00:28,20:00:28,3029,32,,,,11263.25,0
10272070,20:00:45,20:00:45,3030,33,,,,11364.19,0
10272070,20:01:04,20:01:04,3031,34,,,,11486.9,0
10272070,20:01:52,20:01:52,10589,35,,,,11859.37,0
10272070,20:02:21,20:02:21,3102,36,,,,12107.64,0
10272070,20:04:00,20:04:00,6588,37,,,,12885.05,
10272070,20:06:00,20:06:00,9517,38,,,,13188.4,
10272070,20:08:00,20:08:00,9513,39,,,,13672.62,
10272070,20:08:27,20:08:27,5935,40,,,,14024.41,0
10272070,20:08:44,20:08:44,5936,41,,,,14243.6,0
10272070,20:09:39,20:09:39,3291,42,,,,14439.65,0
10272070,20:10:13,20:10:13,3292,43,,,,14798.61,0
10272070,20:10:31,20:10:31,3293,44,,,,14951.07,0
10272070,20:10:56,20:10:56,3294,45,,,,15186.77,0
10272070,20:11:21,20:11:21,3111,46,,,,15476.93,0
10272070,20:11:57,20:11:57,3295,47,,,,15746.05,0
10272070,20:12:25,20:12:25,3296,48,,,,15991.8,0
10272070,20:12:43,20:12:43,3528,49,,,,16215.19,0
10272070,20:13:17,20:13:17,3309,50,,,,16644.82,0
10272070,20:13:58,20:13:58,3310,51,,,,17075.56,0
10272070,20:14:41,20:14:41,3311,52,,,,17479.73,0
10272070,20:15:02,20:15:02,3312,53,,,,17679.31,0
10272070,20:15:21,20:15:21,3313,54,,,,17928.4,0
10272070,20:15:44,20:15:44,3314,55,,,,18161.72,0
10272070,20:16:00,20:16:00,10754,56,,,,18350.71,
10272070,20:16:50,20:16:50,3552,57,,,,18633.2,0
10272070,20:17:44,20:17:44,9511,58,,,,18914.7,0
10272070,20:18:23,20:18:23,8146,59,,,,19196.53,0
10272070,20:19:00,20:19:00,9515,60,,,,19458.49,
10272070,20:20:28,20:20:28,8524,61,,,,20194.44,0
10272070,20:21:36,20:21:36,8525,62,,,,20600.3,0
10272070,20:24:00,20:24:00,3676,63,,,,21641.76,
10272070,20:24:40,20:24:40,3256,64,,,,21941.08,0
10272070,20:25:33,20:25:33,10567,65,,,,22382.72,0
10272070,20:26:23,20:26:23,9762,66,,,,22889.6,0
10272070,20:27:13,20:27:13,9766,67,,,,23554.24,0
10272070,20:27:47,20:27:47,9768,68,,,,23867.57,0
10272070,20:30:00,20:30:00,10571,69,,1,,25020.15,
10272090,19:35:00,19:35:00,6607,1,,,1,0,
10272090,19:35:53,19:35:53,3065,2,,,,550.45,0
10272090,19:36:51,19:36:51,3066,3,,,,1216.65,0
10272090,19:37:34,19:37:34,3067,4,,,,1702.22,0
10272090,19:38:07,19:38:07,3068,5,,,,2072.39,0
10272090,19:38:58,19:38:58,3069,6,,,,2564.18,0
10272090,19:39:38,19:39:38,3070,7,,,,2854.25,0
10272090,19:40:05,19:40:05,3071,8,,,,3180.27,0
10272090,19:40:40,19:40:40,3072,9,,,,3508.41,0
10272090,19:41:00,19:41:00,3073,10,,,,3722.72,0
10272090,19:41:28,19:41:28,3074,11,,,,3998.96,0
10272090,19:41:49,19:41:49,3075,12,,,,4193.23,0
10272090,19:42:40,19:42:40,3047,13,,,,4552.97,0
10272090,19:43:16,19:43:16,3048,14,,,,4887.51,0
10272090,19:44:47,19:44:47,10667,15,,,,5430.66,0
10272090,19:46:13,19:46:13,10264,16,,,,6112.66,0
10272090,19:47:28,19:47:28,10266,17,,,,6500.94,0
10272090,19:48:00,19:48:00,10268,18,,,,6848.81,
10272090,19:48:30,19:48:30,9688,19,,,,7119.37,0
10272090,19:48:56,19:48:56,7976,20,,,,7325.81,0
10272090,19:50:00,19:50:00,6584,21,,,,7708.85,0
10272090,19:53:22,19:53:22,6564,22,,,,9045.24,0
10272090,19:53:43,19:53:43,3420,23,,,,9171.16,0
10272090,19:54:18,19:54:18,3421,24,,,,9369.31,0
10272090,19:55:01,19:55:01,3422,25,,,,9594.18,0
10272090,19:55:31,19:55:31,3423,26,,,,9774.82,0
10272090,19:56:11,19:56:11,3424,27,,,,10026.68,0
10272090,19:57:13,19:57:13,3425,28,,,,10366.09,0
10272090,19:58:00,19:58:00,3426,29,,,,10686.96,
10272090,19:58:59,19:58:59,3027,30,,,,10826.97,0
10272090,19:59:35,19:59:35,3028,31,,,,11079.29,0
10272090,20:00:28,20:00:28,3029,32,,,,11263.25,0
10272090,20:00:45,20:00:45,3030,33,,,,11364.19,0
10272090,20:01:04,20:01:04,3031,34,,,,11486.9,0
10272090,20:01:52,20:01:52,10589,35,,,,11859.37,0
10272090,20:02:21,20:02:21,3102,36,,,,12107.64,0
10272090,20:04:00,20:04:00,6588,37,,,,12885.05,
10272090,20:06:00,20:06:00,9517,38,,,,13188.4,
10272090,20:08:00,20:08:00,9513,39,,,,13672.62,
10272090,20:08:27,20:08:27,5935,40,,,,14024.41,0
10272090,20:08:44,20:08:44,5936,41,,,,14243.6,0
10272090,20:09:39,20:09:39,3291,42,,,,14439.65,0
10272090,20:10:13,20:10:13,3292,43,,,,14798.61,0
10272090,20:10:31,20:10:31,3293,44,,,,14951.07,0
10272090,20:10:56,20:10:56,3294,45,,,,15186.77,0
10272090,20:11:21,20:11:21,3111,46,,,,15476.93,0
10272090,20:11:57,20:11:57,3295,47,,,,15746.05,0
10272090,20:12:25,20:12:25,3296,48,,,,15991.8,0
10272090,20:12:43,20:12:43,3528,49,,,,16215.19,0
10272090,20:13:17,20:13:17,3309,50,,,,16644.82,0
10272090,20:13:58,20:13:58,3310,51,,,,17075.56,0
10272090,20:14:41,20:14:41,3311,52,,,,17479.73,0
10272090,20:15:02,20:15:02,3312,53,,,,17679.31,0
10272090,20:15:21,20:15:21,3313,54,,,,17928.4,0
10272090,20:15:44,20:15:44,3314,55,,,,18161.72,0
10272090,20:16:00,20:16:00,10754,56,,,,18350.71,
10272090,20:16:50,20:16:50,3552,57,,,,18633.2,0
10272090,20:17:44,20:17:44,9511,58,,,,18914.7,0
10272090,20:18:23,20:18:23,8146,59,,,,19196.53,0
10272090,20:19:00,20:19:00,9515,60,,,,19458.49,
10272090,20:20:28,20:20:28,8524,61,,,,20194.44,0
10272090,20:21:36,20:21:36,8525,62,,,,20600.3,0
10272090,20:24:00,20:24:00,3676,63,,,,21641.76,
10272090,20:24:40,20:24:40,3256,64,,,,21941.08,0
10272090,20:25:33,20:25:33,10567,65,,,,22382.72,0
10272090,20:26:23,20:26:23,9762,66,,,,22889.6,0
10272090,20:27:13,20:27:13,9766,67,,,,23554.24,0
10272090,20:27:47,20:27:47,9768,68,,,,23867.57,0
10272090,20:30:00,20:30:00,10571,69,,1,,25020.15,
10387010,04:57:00,04:57:00,6607,1,,,1,0,
10387010,04:57:53,04:57:53,3065,2,,,,550.45,0
10387010,04:58:51,04:58:51,3066,3,,,,1216.65,0
10387010,04:59:34,04:59:34,3067,4,,,,1702.22,0
10387010,05:00:07,05:00:07,3068,5,,,,2072.39,0
10387010,05:00:58,05:00:58,3069,6,,,,2564.18,0
10387010,05:01:38,05:01:38,3070,7,,,,2854.25,0
10387010,05:02:05,05:02:05,3071,8,,,,3180.27,0
10387010,05:02:40,05:02:40,3072,9,,,,3508.41,0
10387010,05:03:00,05:03:00,3073,10,,,,3722.72,0
10387010,05:03:28,05:03:28,3074,11,,,,3998.96,0
10387010,05:03:49,05:03:49,3075,12,,,,4193.23,0
10387010,05:04:40,05:04:40,3047,13,,,,4552.97,0
10387010,05:05:16,05:05:16,3048,14,,,,4887.51,0
10387010,05:06:47,05:06:47,10667,15,,,,5430.66,0
10387010,05:08:13,05:08:13,10264,16,,,,6112.66,0
10387010,05:09:28,05:09:28,10266,17,,,,6500.94,0
10387010,05:10:00,05:10:00,10268,18,,,,6848.81,
10387010,05:10:27,05:10:27,9688,19,,,,7119.37,0
10387010,05:10:50,05:10:50,7976,20,,,,7325.81,0
10387010,05:11:48,05:11:48,6584,21,,,,7708.85,0
10387010,05:14:50,05:14:50,6564,22,,,,9045.24,0
10387010,05:15:08,05:15:08,3420,23,,,,9171.16,0
10387010,05:15:40,05:15:40,3421,24,,,,9369.31,0
10387010,05:16:19,05:16:19,3422,25,,,,9594.18,0
10387010,05:16:46,05:16:46,3423,26,,,,9774.82,0
10387010,05:17:22,05:17:22,3424,27,,,,10026.68,0
10387010,05:18:17,05:18:17,3425,28,,,,10366.09,0
10387010,05:19:00,05:19:00,3426,29,,,,10686.96,
10387010,05:19:59,05:19:59,3027,30,,,,10826.97,0
10387010,05:20:35,05:20:35,3028,31,,,,11079.29,0
10387010,05:21:28,05:21:28,3029,32,,,,11263.25,0
10387010,05:21:45,05:21:45,3030,33,,,,11364.19,0
10387010,05:22:04,05:22:04,3031,34,,,,11486.9,0
10387010,05:22:52,05:22:52,10589,35,,,,11859.37,0
10387010,05:23:21,05:23:21,3102,36,,,,12107.64,0
10387010,05:25:00,05:25:00,6588,37,,,,12885.05,
10387010,05:27:00,05:27:00,9517,38,,,,13188.4,
10387010,05:29:00,05:29:00,9513,39,,,,13672.62,
10387010,05:29:27,05:29:27,5935,40,,,,14024.41,0
10387010,05:29:44,05:29:44,5936,41,,,,14243.6,0
10387010,05:30:39,05:30:39,3291,42,,,,14439.65,0
10387010,05:31:13,05:31:13,3292,43,,,,14798.61,0
10387010,05:31:31,05:31:31,3293,44,,,,14951.07,0
10387010,05:31:56,05:31:56,3294,45,,,,15186.77,0
10387010,05:32:21,05:32:21,3111,46,,,,15476.93,0
10387010,05:32:57,05:32:57,3295,47,,,,15746.05,0
10387010,05:33:25,05:33:25,3296,48,,,,15991.8,0
10387010,05:33:43,05:33:43,3528,49,,,,16215.19,0
10387010,05:34:17,05:34:17,3309,50,,,,16644.82,0
10387010,05:34:58,05:34:58,3310,51,,,,17075.56,0
10387010,05:35:41,05:35:41,3311,52,,,,17479.73,0
10387010,05:36:02,05:36:02,3312,53,,,,17679.31,0
10387010,05:36:21,05:36:21,3313,54,,,,17928.4,0
10387010,05:36:44,05:36:44,3314,55,,,,18161.72,0
10387010,05:37:00,05:37:00,10754,56,,,,18350.71,
10387010,05:37:50,05:37:50,3552,57,,,,18633.2,0
10387010,05:38:44,05:38:44,9511,58,,,,18914.7,0
10387010,05:39:23,05:39:23,8146,59,,,,19196.53,0
10387010,05:40:00,05:40:00,9515,60,,,,19458.49,
10387010,05:41:28,05:41:28,8524,61,,,,20194.44,0
10387010,05:42:36,05:42:36,8525,62,,,,20600.3,0
10387010,05:45:00,05:45:00,3676,63,,,,21641.76,
10387010,05:45:33,05:45:33,3256,64,,,,21941.08,0
10387010,05:46:17,05:46:17,10567,65,,,,22382.72,0
10387010,05:46:59,05:46:59,9762,66,,,,22889.6,0
10387010,05:47:41,05:47:41,9766,67,,,,23554.24,0
10387010,05:48:09,05:48:09,9768,68,,,,23867.57,0
10387010,05:50:00,05:50:00,10571,69,,1,,25020.15,
10387080,04:57:00,04:57:00,6607,1,,,1,0,
10387080,04:57:53,04:57:53,3065,2,,,,550.45,0
10387080,04:58:51,04:58:51,3066,3,,,,1216.65,0
10387080,04:59:34,04:59:34,3067,4,,,,1702.22,0
10387080,05:00:07,05:00:07,3068,5,,,,2072.39,0
10387080,05:00:58,05:00:58,3069,6,,,,2564.18,0
10387080,05:01:38,05:01:38,3070,7,,,,2854.25,0
10387080,05:02:05,05:02:05,3071,8,,,,3180.27,0
10387080,05:02:40,05:02:40,3072,9,,,,3508.41,0
10387080,05:03:00,05:03:00,3073,10,,,,3722.72,0
10387080,05:03:28,05:03:28,3074,11,,,,3998.96,0
10387080,05:03:49,05:03:49,3075,12,,,,4193.23,0
10387080,05:04:40,05:04:40,3047,13,,,,4552.97,0
10387080,05:05:16,05:05:16,3048,14,,,,4887.51,0
10387080,05:06:47,05:06:47,10667,15,,,,5430.66,0
10387080,05:08:13,05:08:13,10264,16,,,,6112.66,0
10387080,05:09:28,05:09:28,10266,17,,,,6500.94,0
10387080,05:10:00,05:10:00,10268,18,,,,6848.81,
10387080,05:10:27,05:10:27,9688,19,,,,7119.37,0
10387080,05:10:50,05:10:50,7976,20,,,,7325.81,0
10387080,05:11:48,05:11:48,6584,21,,,,7708.85,0
10387080,05:14:50,05:14:50,6564,22,,,,9045.24,0
10387080,05:15:08,05:15:08,3420,23,,,,9171.16,0
10387080,05:15:40,05:15:40,3421,24,,,,9369.31,0
10387080,05:16:19,05:16:19,3422,25,,,,9594.18,0
10387080,05:16:46,05:16:46,3423,26,,,,9774.82,0
10387080,05:17:22,05:17:22,3424,27,,,,10026.68,0
10387080,05:18:17,05:18:17,3425,28,,,,10366.09,0
10387080,05:19:00,05:19:00,3426,29,,,,10686.96,
10387080,05:19:59,05:19:59,3027,30,,,,10826.97,0
10387080,05:20:35,05:20:35,3028,31,,,,11079.29,0
10387080,05:21:28,05:21:28,3029,32,,,,11263.25,0
10387080,05:21:45,05:21:45,3030,33,,,,11364.19,0
10387080,05:22:04,05:22:04,3031,34,,,,11486.9,0
10387080,05:22:52,05:22:52,10589,35,,,,11859.37,0
10387080,05:23:21,05:23:21,3102,36,,,,12107.64,0
10387080,05:25:00,05:25:00,6588,37,,,,12885.05,
10387080,05:27:00,05:27:00,9517,38,,,,13188.4,
10387080,05:29:00,05:29:00,9513,39,,,,13672.62,
10387080,05:29:27,05:29:27,5935,40,,,,14024.41,0
10387080,05:29:44,05:29:44,5936,41,,,,14243.6,0
10387080,05:30:39,05:30:39,3291,42,,,,14439.65,0
10387080,05:31:13,05:31:13,3292,43,,,,14798.61,0
10387080,05:31:31,05:31:31,3293,44,,,,14951.07,0
10387080,05:31:56,05:31:56,3294,45,,,,15186.77,0
10387080,05:32:21,05:32:21,3111,46,,,,15476.93,0
10387080,05:32:57,05:32:57,3295,47,,,,15746.05,0
10387080,05:33:25,05:33:25,3296,48,,,,15991.8,0
10387080,05:33:43,05:33:43,3528,49,,,,16215.19,0
10387080,05:34:17,05:34:17,3309,50,,,,16644.82,0
10387080,05:34:58,05:34:58,3310,51,,,,17075.56,0
10387080,05:35:41,05:35:41,3311,52,,,,17479.73,0
10387080,05:36:02,05:36:02,3312,53,,,,17679.31,0
10387080,05:36:21,05:36:21,3313,54,,,,17928.4,0
10387080,05:36:44,05:36:44,3314,55,,,,18161.72,0
10387080,05:37:00,05:37:00,10754,56,,,,18350.71,
10387080,05:37:50,05:37:50,3552,57,,,,18633.2,0
10387080,05:38:44,05:38:44,9511,58,,,,18914.7,0
10387080,05:39:23,05:39:23,8146,59,,,,19196.53,0
10387080,05:40:00,05:40:00,9515,60,,,,19458.49,
10387080,05:41:28,05:41:28,8524,61,,,,20194.44,0
10387080,05:42:36,05:42:36,8525,62,,,,20600.3,0
10387080,05:45:00,05:45:00,3676,63,,,,21641.76,
10387080,05:45:33,05:45:33,3256,64,,,,21941.08,0
10387080,05:46:17,05:46:17,10567,65,,,,22382.72,0
10387080,05:46:59,05:46:59,9762,66,,,,22889.6,0
10387080,05:47:41,05:47:41,9766,67,,,,23554.24,0
10387080,05:48:09,05:48:09,9768,68,,,,23867.57,0
10387080,05:50:00,05:50:00,10571,69,,1,,25020.15,
10387100,04:57:00,04:57:00,6607,1,,,1,0,
10387100,04:57:53,04:57:53,3065,2,,,,550.45,0
10387100,04:58:51,04:58:51,3066,3,,,,1216.65,0
10387100,04:59:34,04:59:34,3067,4,,,,1702.22,0
10387100,05:00:07,05:00:07,3068,5,,,,2072.39,0
10387100,05:00:58,05:00:58,3069,6,,,,2564.18,0
10387100,05:01:38,05:01:38,3070,7,,,,2854.25,0
10387100,05:02:05,05:02:05,3071,8,,,,3180.27,0
10387100,05:02:40,05:02:40,3072,9,,,,3508.41,0
10387100,05:03:00,05:03:00,3073,10,,,,3722.72,0
10387100,05:03:28,05:03:28,3074,11,,,,3998.96,0
10387100,05:03:49,05:03:49,3075,12,,,,4193.23,0
10387100,05:04:40,05:04:40,3047,13,,,,4552.97,0
10387100,05:05:16,05:05:16,3048,14,,,,4887.51,0
10387100,05:06:47,05:06:47,10667,15,,,,5430.66,0
10387100,05:08:13,05:08:13,10264,16,,,,6112.66,0
10387100,05:09:28,05:09:28,10266,17,,,,6500.94,0
10387100,05:10:00,05:10:00,10268,18,,,,6848.81,
10387100,05:10:27,05:10:27,9688,19,,,,7119.37,0
10387100,05:10:50,05:10:50,7976,20,,,,7325.81,0
10387100,05:11:48,05:11:48,6584,21,,,,7708.85,0
10387100,05:14:50,05:14:50,6564,22,,,,9045.24,0
10387100,05:15:08,05:15:08,3420,23,,,,9171.16,0
10387100,05:15:40,05:15:40,3421,24,,,,9369.31,0
10387100,05:16:19,05:16:19,3422,25,,,,9594.18,0
10387100,05:16:46,05:16:46,3423,26,,,,9774.82,0
10387100,05:17:22,05:17:22,3424,27,,,,10026.68,0
10387100,05:18:17,05:18:17,3425,28,,,,10366.09,0
10387100,05:19:00,05:19:00,3426,29,,,,10686.96,
10387100,05:19:59,05:19:59,3027,30,,,,10826.97,0
10387100,05:20:35,05:20:35,3028,31,,,,11079.29,0
10387100,05:21:28,05:21:28,3029,32,,,,11263.25,0
10387100,05:21:45,05:21:45,3030,33,,,,11364.19,0
10387100,05:22:04,05:22:04,3031,34,,,,11486.9,0
10387100,05:22:52,05:22:52,10589,35,,,,11859.37,0
10387100,05:23:21,05:23:21,3102,36,,,,12107.64,0
10387100,05:25:00,05:25:00,6588,37,,,,12885.05,
10387100,05:27:00,05:27:00,9517,38,,,,13188.4,
10387100,05:29:00,05:29:00,9513,39,,,,13672.62,
10387100,05:29:27,05:29:27,5935,40,,,,14024.41,0
10387100,05:29:44,05:29:44,5936,41,,,,14243.6,0
10387100,05:30:39,05:30:39,3291,42,,,,14439.65,0
10387100,05:31:13,05:31:13,3292,43,,,,14798.61,0
10387100,05:31:31,05:31:31,3293,44,,,,14951.07,0
10387100,05:31:56,05:31:56,3294,45,,,,15186.77,0
10387100,05:32:21,05:32:21,3111,46,,,,15476.93,0
10387100,05:32:57,05:32:57,3295,47,,,,15746.05,0
10387100,05:33:25,05:33:25,3296,48,,,,15991.8,0
10387100,05:33:43,05:33:43,3528,49,,,,16215.19,0
10387100,05:34:17,05:34:17,3309,50,,,,16644.82,0
10387100,05:34:58,05:34:58,3310,51,,,,17075.56,0
10387100,05:35:41,05:35:41,3311,52,,,,17479.73,0
10387100,05:36:02,05:36:02,3312,53,,,,17679.31,0
10387100,05:36:21,05:36:21,3313,54,,,,17928.4,0
10387100,05:36:44,05:36:44,3314,55,,,,18161.72,0
10387100,05:37:00,05:37:00,10754,56,,,,18350.71,
10387100,05:37:50,05:37:50,3552,57,,,,18633.2,0
10387100,05:38:44,05:38:44,9511,58,,,,18914.7,0
10387100,05:39:23,05:39:23,8146,59,,,,19196.53,0
10387100,05:40:00,05:40:00,9515,60,,,,19458.49,
10387100,05:41:28,05:41:28,8524,61,,,,20194.44,0
10387100,05:42:36,05:42:36,8525,62,,,,20600.3,0
10387100,05:45:00,05:45:00,3676,63,,,,21641.76,
10387100,05:45:33,05:45:33,3256,64,,,,21941.08,0
10387100,05:46:17,05:46:17,10567,65,,,,22382.72,0
10387100,05:46:59,05:46:59,9762,66,,,,22889.6,0
10387100,05:47:41,05:47:41,9766,67,,,,23554.24,0
10387100,05:48:09,05:48:09,9768,68,,,,23867.57,0
10387100,05:50:00,05:50:00,10571,69,,1,,25020.15,
10387110,04:57:00,04:57:00,6607,1,,,1,0,
10387110,04:57:53,04:57:53,3065,2,,,,550.45,0
10387110,04:58:51,04:58:51,3066,3,,,,1216.65,0
10387110,04:59:34,04:59:34,3067,4,,,,1702.22,0
10387110,05:00:07,05:00:07,3068,5,,,,2072.39,0
10387110,05:00:58,05:00:58,3069,6,,,,2564.18,0
10387110,05:01:38,05:01:38,3070,7,,,,2854.25,0
10387110,05:02:05,05:02:05,3071,8,,,,3180.27,0
10387110,05:02:40,05:02:40,3072,9,,,,3508.41,0
10387110,05:03:00,05:03:00,3073,10,,,,3722.72,0
10387110,05:03:28,05:03:28,3074,11,,,,3998.96,0
10387110,05:03:49,05:03:49,3075,12,,,,4193.23,0
10387110,05:04:40,05:04:40,3047,13,,,,4552.97,0
10387110,05:05:16,05:05:16,3048,14,,,,4887.51,0
10387110,05:06:47,05:06:47,10667,15,,,,5430.66,0
10387110,05:08:13,05:08:13,10264,16,,,,6112.66,0
10387110,05:09:28,05:09:28,10266,17,,,,6500.94,0
10387110,05:10:00,05:10:00,10268,18,,,,6848.81,
10387110,05:10:27,05:10:27,9688,19,,,,7119.37,0
10387110,05:10:50,05:10:50,7976,20,,,,7325.81,0
10387110,05:11:48,05:11:48,6584,21,,,,7708.85,0
10387110,05:14:50,05:14:50,6564,22,,,,9045.24,0
10387110,05:15:08,05:15:08,3420,23,,,,9171.16,0
10387110,05:15:40,05:15:40,3421,24,,,,9369.31,0
10387110,05:16:19,05:16:19,3422,25,,,,9594.18,0
10387110,05:16:46,05:16:46,3423,26,,,,9774.82,0
10387110,05:17:22,05:17:22,3424,27,,,,10026.68,0
10387110,05:18:17,05:18:17,3425,28,,,,10366.09,0
10387110,05:19:00,05:19:00,3426,29,,,,10686.96,
10387110,05:19:59,05:19:59,3027,30,,,,10826.97,0
10387110,05:20:35,05:20:35,3028,31,,,,11079.29,0
10387110,05:21:28,05:21:28,3029,32,,,,11263.25,0
10387110,05:21:45,05:21:45,3030,33,,,,11364.19,0
10387110,05:22:04,05:22:04,3031,34,,,,11486.9,0
10387110,05:22:52,05:22:52,10589,35,,,,11859.37,0
10387110,05:23:21,05:23:21,3102,36,,,,12107.64,0
10387110,05:25:00,05:25:00,6588,37,,,,12885.05,
10387110,05:27:00,05:27:00,9517,38,,,,13188.4,
10387110,05:29:00,05:29:00,9513,39,,,,13672.62,
10387110,05:29:27,05:29:27,5935,40,,,,14024.41,0
10387110,05:29:44,05:29:44,5936,41,,,,14243.6,0
10387110,05:30:39,05:30:39,3291,42,,,,14439.65,0
10387110,05:31:13,05:31:13,3292,43,,,,14798.61,0
10387110,05:31:31,05:31:31,3293,44,,,,14951.07,0
10387110,05:31:56,05:31:56,3294,45,,,,15186.77,0
10387110,05:32:21,05:32:21,3111,46,,,,15476.93,0
10387110,05:32:57,05:32:57,3295,47,,,,15746.05,0
10387110,05:33:25,05:33:25,3296,48,,,,15991.8,0
10387110,05:33:43,05:33:43,3528,49,,,,16215.19,0
10387110,05:34:17,05:34:17,3309,50,,,,16644.82,0
10387110,05:34:58,05:34:58,3310,51,,,,17075.56,0
10387110,05:35:41,05:35:41,3311,52,,,,17479.73,0
10387110,05:36:02,05:36:02,3312,53,,,,17679.31,0
10387110,05:36:21,05:36:21,3313,54,,,,17928.4,0
10387110,05:36:44,05:36:44,3314,55,,,,18161.72,0
10387110,05:37:00,05:37:00,10754,56,,,,18350.71,
10387110,05:37:50,05:37:50,3552,57,,,,18633.2,0
10387110,05:38:44,05:38:44,9511,58,,,,18914.7,0
10387110,05:39:23,05:39:23,8146,59,,,,19196.53,0
10387110,05:40:00,05:40:00,9515,60,,,,19458.49,
10387110,05:41:28,05:41:28,8524,61,,,,20194.44,0
10387110,05:42:36,05:42:36,8525,62,,,,20600.3,0
10387110,05:45:00,05:45:00,3676,63,,,,21641.76,
10387110,05:45:33,05:45:33,3256,64,,,,21941.08,0
10387110,05:46:17,05:46:17,10567,65,,,,22382.72,0
10387110,05:46:59,05:46:59,9762,66,,,,22889.6,0
10387110,05:47:41,05:47:41,9766,67,,,,23554.24,0
10387110,05:48:09,05:48:09,9768,68,,,,23867.57,0
10387110,05:50:00,05:50:00,10571,69,,1,,25020.15,
10392020,10:30:00,10:30:00,6607,1,,,1,0,
10392020,10:30:44,10:30:44,3065,2,,,,550.45,0
10392020,10:31:34,10:31:34,3066,3,,,,1216.65,0
10392020,10:32:10,10:32:10,3067,4,,,,1702.22,0
10392020,10:32:38,10:32:38,3068,5,,,,2072.39,0
10392020,10:33:22,10:33:22,3069,6,,,,2564.18,0
10392020,10:33:55,10:33:55,3070,7,,,,2854.25,0
10392020,10:34:18,10:34:18,3071,8,,,,3180.27,0
10392020,10:34:47,10:34:47,3072,9,,,,3508.41,0
10392020,10:35:04,10:35:04,3073,10,,,,3722.72,0
10392020,10:35:28,10:35:28,3074,11,,,,3998.96,0
10392020,10:35:46,10:35:46,3075,12,,,,4193.23,0
10392020,10:36:29,10:36:29,3047,13,,,,4552.97,0
10392020,10:37:00,10:37:00,3048,14,,,,4887.51,0
10392020,10:38:17,10:38:17,10667,15,,,,5430.66,0
10392020,10:39:30,10:39:30,10264,16,,,,6112.66,0
10392020,10:40:33,10:40:33,10266,17,,,,6500.94,0
10392020,10:41:00,10:41:00,10268,18,,,,6848.81,
10392020,10:41:30,10:41:30,9688,19,,,,7119.37,0
10392020,10:41:56,10:41:56,7976,20,,,,7325.81,0
10392020,10:43:00,10:43:00,6584,21,,,,7708.85,0
10392020,10:46:22,10:46:22,6564,22,,,,9045.24,0
10392020,10:46:43,10:46:43,3420,23,,,,9171.16,0
10392020,10:47:18,10:47:18,3421,24,,,,9369.31,0
10392020,10:48:01,10:48:01,3422,25,,,,9594.18,0
10392020,10:48:31,10:48:31,3423,26,,,,9774.82,0
10392020,10:49:11,10:49:11,3424,27,,,,10026.68,0
10392020,10:50:13,10:50:13,3425,28,,,,10366.09,0
10392020,10:51:00,10:51:00,3426,29,,,,10686.96,
10392020,10:51:59,10:51:59,3027,30,,,,10826.97,0
10392020,10:52:35,10:52:35,3028,31,,,,11079.29,0
10392020,10:53:28,10:53:28,3029,32,,,,11263.25,0
10392020,10:53:45,10:53:45,3030,33,,,,11364.19,0
10392020,10:54:04,10:54:04,3031,34,,,,11486.9,0
10392020,10:54:52,10:54:52,10589,35,,,,11859.37,0
10392020,10:55:21,10:55:21,3102,36,,,,12107.64,0
10392020,10:57:00,10:57:00,6588,37,,,,12885.05,
10392020,10:58:00,10:58:00,9517,38,,,,13188.4,
10392020,10:59:00,10:59:00,9513,39,,,,13672.62,
10392020,10:59:34,10:59:34,5935,40,,,,14024.41,0
10392020,10:59:55,10:59:55,5936,41,,,,14243.6,0
10392020,11:01:04,11:01:04,3291,42,,,,14439.65,0
10392020,11:01:46,11:01:46,3292,43,,,,14798.61,0
10392020,11:02:09,11:02:09,3293,44,,,,14951.07,0
10392020,11:02:40,11:02:40,3294,45,,,,15186.77,0
10392020,11:03:12,11:03:12,3111,46,,,,15476.93,0
10392020,11:03:57,11:03:57,3295,47,,,,15746.05,0
10392020,11:04:31,11:04:31,3296,48,,,,15991.8,0
10392020,11:04:54,11:04:54,3528,49,,,,16215.19,0
10392020,11:05:36,11:05:36,3309,50,,,,16644.82,0
10392020,11:06:28,11:06:28,3310,51,,,,17075.56,0
10392020,11:07:21,11:07:21,3311,52,,,,17479.73,0
10392020,11:07:47,11:07:47,3312,53,,,,17679.31,0
10392020,11:08:12,11:08:12,3313,54,,,,17928.4,0
10392020,11:08:40,11:08:40,3314,55,,,,18161.72,0
10392020,11:09:00,11:09:00,10754,56,,,,18350.71,
10392020,11:09:16,11:09:16,3552,57,,,,18633.2,0
10392020,11:09:34,11:09:34,9511,58,,,,18914.7,0
10392020,11:09:47,11:09:47,8146,59,,,,19196.53,0
10392020,11:10:00,11:10:00,9515,60,,,,19458.49,
10392020,11:11:46,11:11:46,8524,61,,,,20194.44,0
10392020,11:13:07,11:13:07,8525,62,,,,20600.3,0
10392020,11:16:00,11:16:00,3676,63,,,,21641.76,
10392020,11:16:40,11:16:40,3256,64,,,,21941.08,0
10392020,11:17:33,11:17:33,10567,65,,,,22382.72,0
10392020,11:18:23,11:18:23,9762,66,,,,22889.6,0
10392020,11:19:13,11:19:13,9766,67,,,,23554.24,0
10392020,11:19:47,11:19:47,9768,68,,,,23867.57,0
10392020,11:22:00,11:22:00,10571,69,,1,,25020.15,
10392030,10:30:00,10:30:00,6607,1,,,1,0,
10392030,10:30:44,10:30:44,3065,2,,,,550.45,0
10392030,10:31:34,10:31:34,3066,3,,,,1216.65,0
10392030,10:32:10,10:32:10,3067,4,,,,1702.22,0
10392030,10:32:38,10:32:38,3068,5,,,,2072.39,0
10392030,10:33:22,10:33:22,3069,6,,,,2564.18,0
10392030,10:33:55,10:33:55,3070,7,,,,2854.25,0
10392030,10:34:18,10:34:18,3071,8,,,,3180.27,0
10392030,10:34:47,10:34:47,3072,9,,,,3508.41,0
10392030,10:35:04,10:35:04,3073,10,,,,3722.72,0
10392030,10:35:28,10:35:28,3074,11,,,,3998.96,0
10392030,10:35:46,10:35:46,3075,12,,,,4193.23,0
10392030,10:36:29,10:36:29,3047,13,,,,4552.97,0
10392030,10:37:00,10:37:00,3048,14,,,,4887.51,0
10392030,10:38:17,10:38:17,10667,15,,,,5430.66,0
10392030,10:39:30,10:39:30,10264,16,,,,6112.66,0
10392030,10:40:33,10:40:33,10266,17,,,,6500.94,0
10392030,10:41:00,10:41:00,10268,18,,,,6848.81,
10392030,10:41:30,10:41:30,9688,19,,,,7119.37,0
10392030,10:41:56,10:41:56,7976,20,,,,7325.81,0
10392030,10:43:00,10:43:00,6584,21,,,,7708.85,0
10392030,10:46:22,10:46:22,6564,22,,,,9045.24,0
10392030,10:46:43,10:46:43,3420,23,,,,9171.16,0
10392030,10:47:18,10:47:18,3421,24,,,,9369.31,0
10392030,10:48:01,10:48:01,3422,25,,,,9594.18,0
10392030,10:48:31,10:48:31,3423,26,,,,9774.82,0
10392030,10:49:11,10:49:11,3424,27,,,,10026.68,0
10392030,10:50:13,10:50:13,3425,28,,,,10366.09,0
10392030,10:51:00,10:51:00,3426,29,,,,10686.96,
10392030,10:51:59,10:51:59,3027,30,,,,10826.97,0
10392030,10:52:35,10:52:35,3028,31,,,,11079.29,0
10392030,10:53:28,10:53:28,3029,32,,,,11263.25,0
10392030,10:53:45,10:53:45,3030,33,,,,11364.19,0
10392030,10:54:04,10:54:04,3031,34,,,,11486.9,0
10392030,10:54:52,10:54:52,10589,35,,,,11859.37,0
10392030,10:55:21,10:55:21,3102,36,,,,12107.64,0
10392030,10:57:00,10:57:00,6588,37,,,,12885.05,
10392030,10:58:00,10:58:00,9517,38,,,,13188.4,
10392030,10:59:00,10:59:00,9513,39,,,,13672.62,
10392030,10:59:34,10:59:34,5935,40,,,,14024.41,0
10392030,10:59:55,10:59:55,5936,41,,,,14243.6,0
10392030,11:01:04,11:01:04,3291,42,,,,14439.65,0
10392030,11:01:46,11:01:46,3292,43,,,,14798.61,0
10392030,11:02:09,11:02:09,3293,44,,,,14951.07,0
10392030,11:02:40,11:02:40,3294,45,,,,15186.77,0
10392030,11:03:12,11:03:12,3111,46,,,,15476.93,0
10392030,11:03:57,11:03:57,3295,47,,,,15746.05,0
10392030,11:04:31,11:04:31,3296,48,,,,15991.8,0
10392030,11:04:54,11:04:54,3528,49,,,,16215.19,0
10392030,11:05:36,11:05:36,3309,50,,,,16644.82,0
10392030,11:06:28,11:06:28,3310,51,,,,17075.56,0
10392030,11:07:21,11:07:21,3311,52,,,,17479.73,0
10392030,11:07:47,11:07:47,3312,53,,,,17679.31,0
10392030,11:08:12,11:08:12,3313,54,,,,17928.4,0
10392030,11:08:40,11:08:40,3314,55,,,,18161.72,0
10392030,11:09:00,11:09:00,10754,56,,,,18350.71,
10392030,11:09:16,11:09:16,3552,57,,,,18633.2,0
10392030,11:09:34,11:09:34,9511,58,,,,18914.7,0
10392030,11:09:47,11:09:47,8146,59,,,,19196.53,0
10392030,11:10:00,11:10:00,9515,60,,,,19458.49,
10392030,11:11:46,11:11:46,8524,61,,,,20194.44,0
10392030,11:13:07,11:13:07,8525,62,,,,20600.3,0
10392030,11:16:00,11:16:00,3676,63,,,,21641.76,
10392030,11:16:40,11:16:40,3256,64,,,,21941.08,0
10392030,11:17:33,11:17:33,10567,65,,,,22382.72,0
10392030,11:18:23,11:18:23,9762,66,,,,22889.6,0
10392030,11:19:13,11:19:13,9766,67,,,,23554.24,0
10392030,11:19:47,11:19:47,9768,68,,,,23867.57,0
10392030,11:22:00,11:22:00,10571,69,,1,,25020.15,
10392040,10:30:00,10:30:00,6607,1,,,1,0,
10392040,10:30:44,10:30:44,3065,2,,,,550.45,0
10392040,10:31:34,10:31:34,3066,3,,,,1216.65,0
10392040,10:32:10,10:32:10,3067,4,,,,1702.22,0
10392040,10:32:38,10:32:38,3068,5,,,,2072.39,0
10392040,10:33:22,10:33:22,3069,6,,,,2564.18,0
10392040,10:33:55,10:33:55,3070,7,,,,2854.25,0
10392040,10:34:18,10:34:18,3071,8,,,,3180.27,0
10392040,10:34:47,10:34:47,3072,9,,,,3508.41,0
10392040,10:35:04,10:35:04,3073,10,,,,3722.72,0
10392040,10:35:28,10:35:28,3074,11,,,,3998.96,0
10392040,10:35:46,10:35:46,3075,12,,,,4193.23,0
10392040,10:36:29,10:36:29,3047,13,,,,4552.97,0
10392040,10:37:00,10:37:00,3048,14,,,,4887.51,0
10392040,10:38:17,10:38:17,10667,15,,,,5430.66,0
10392040,10:39:30,10:39:30,10264,16,,,,6112.66,0
10392040,10:40:33,10:40:33,10266,17,,,,6500.94,0
10392040,10:41:00,10:41:00,10268,18,,,,6848.81,
10392040,10:41:30,10:41:30,9688,19,,,,7119.37,0
10392040,10:41:56,10:41:56,7976,20,,,,7325.81,0
10392040,10:43:00,10:43:00,6584,21,,,,7708.85,0
10392040,10:46:22,10:46:22,6564,22,,,,9045.24,0
10392040,10:46:43,10:46:43,3420,23,,,,9171.16,0
10392040,10:47:18,10:47:18,3421,24,,,,9369.31,0
10392040,10:48:01,10:48:01,3422,25,,,,9594.18,0
10392040,10:48:31,10:48:31,3423,26,,,,9774.82,0
10392040,10:49:11,10:49:11,3424,27,,,,10026.68,0
10392040,10:50:13,10:50:13,3425,28,,,,10366.09,0
10392040,10:51:00,10:51:00,3426,29,,,,10686.96,
10392040,10:51:59,10:51:59,3027,30,,,,10826.97,0
10392040,10:52:35,10:52:35,3028,31,,,,11079.29,0
10392040,10:53:28,10:53:28,3029,32,,,,11263.25,0
10392040,10:53:45,10:53:45,3030,33,,,,11364.19,0
10392040,10:54:04,10:54:04,3031,34,,,,11486.9,0
10392040,10:54:52,10:54:52,10589,35,,,,11859.37,0
10392040,10:55:21,10:55:21,3102,36,,,,12107.64,0
10392040,10:57:00,10:57:00,6588,37,,,,12885.05,
10392040,10:58:00,10:58:00,9517,38,,,,13188.4,
10392040,10:59:00,10:59:00,9513,39,,,,13672.62,
10392040,10:59:34,10:59:34,5935,40,,,,14024.41,0
10392040,10:59:55,10:59:55,5936,41,,,,14243.6,0
10392040,11:01:04,11:01:04,3291,42,,,,14439.65,0
10392040,11:01:46,11:01:46,3292,43,,,,14798.61,0
10392040,11:02:09,11:02:09,3293,44,,,,14951.07,0
10392040,11:02:40,11:02:40,3294,45,,,,15186.77,0
10392040,11:03:12,11:03:12,3111,46,,,,15476.93,0
10392040,11:03:57,11:03:57,3295,47,,,,15746.05,0
10392040,11:04:31,11:04:31,3296,48,,,,15991.8,0
10392040,11:04:54,11:04:54,3528,49,,,,16215.19,0
10392040,11:05:36,11:05:36,3309,50,,,,16644.82,0
10392040,11:06:28,11:06:28,3310,51,,,,17075.56,0
10392040,11:07:21,11:07:21,3311,52,,,,17479.73,0
10392040,11:07:47,11:07:47,3312,53,,,,17679.31,0
10392040,11:08:12,11:08:12,3313,54,,,,17928.4,0
10392040,11:08:40,11:08:40,3314,55,,,,18161.72,0
10392040,11:09:00,11:09:00,10754,56,,,,18350.71,
10392040,11:09:16,11:09:16,3552,57,,,,18633.2,0
10392040,11:09:34,11:09:34,9511,58,,,,18914.7,0
10392040,11:09:47,11:09:47,8146,59,,,,19196.53,0
10392040,11:10:00,11:10:00,9515,60,,,,19458.49,
10392040,11:11:46,11:11:46,8524,61,,,,20194.44,0
10392040,11:13:07,11:13:07,8525,62,,,,20600.3,0
10392040,11:16:00,11:16:00,3676,63,,,,21641.76,
10392040,11:16:40,11:16:40,3256,64,,,,21941.08,0
10392040,11:17:33,11:17:33,10567,65,,,,22382.72,0
10392040,11:18:23,11:18:23,9762,66,,,,22889.6,0
10392040,11:19:13,11:19:13,9766,67,,,,23554.24,0
10392040,11:19:47,11:19:47,9768,68,,,,23867.57,0
10392040,11:22:00,11:22:00,10571,69,,1,,25020.15,
10392050,10:30:00,10:30:00,6607,1,,,1,0,
10392050,10:30:44,10:30:44,3065,2,,,,550.45,0
10392050,10:31:34,10:31:34,3066,3,,,,1216.65,0
10392050,10:32:10,10:32:10,3067,4,,,,1702.22,0
10392050,10:32:38,10:32:38,3068,5,,,,2072.39,0
10392050,10:33:22,10:33:22,3069,6,,,,2564.18,0
10392050,10:33:55,10:33:55,3070,7,,,,2854.25,0
10392050,10:34:18,10:34:18,3071,8,,,,3180.27,0
10392050,10:34:47,10:34:47,3072,9,,,,3508.41,0
10392050,10:35:04,10:35:04,3073,10,,,,3722.72,0
10392050,10:35:28,10:35:28,3074,11,,,,3998.96,0
10392050,10:35:46,10:35:46,3075,12,,,,4193.23,0
10392050,10:36:29,10:36:29,3047,13,,,,4552.97,0
10392050,10:37:00,10:37:00,3048,14,,,,4887.51,0
10392050,10:38:17,10:38:17,10667,15,,,,5430.66,0
10392050,10:39:30,10:39:30,10264,16,,,,6112.66,0
10392050,10:40:33,10:40:33,10266,17,,,,6500.94,0
10392050,10:41:00,10:41:00,10268,18,,,,6848.81,
10392050,10:41:30,10:41:30,9688,19,,,,7119.37,0
10392050,10:41:56,10:41:56,7976,20,,,,7325.81,0
10392050,10:43:00,10:43:00,6584,21,,,,7708.85,0
10392050,10:46:22,10:46:22,6564,22,,,,9045.24,0
10392050,10:46:43,10:46:43,3420,23,,,,9171.16,0
10392050,10:47:18,10:47:18,3421,24,,,,9369.31,0
10392050,10:48:01,10:48:01,3422,25,,,,9594.18,0
10392050,10:48:31,10:48:31,3423,26,,,,9774.82,0
10392050,10:49:11,10:49:11,3424,27,,,,10026.68,0
10392050,10:50:13,10:50:13,3425,28,,,,10366.09,0
10392050,10:51:00,10:51:00,3426,29,,,,10686.96,
10392050,10:51:59,10:51:59,3027,30,,,,10826.97,0
10392050,10:52:35,10:52:35,3028,31,,,,11079.29,0
10392050,10:53:28,10:53:28,3029,32,,,,11263.25,0
10392050,10:53:45,10:53:45,3030,33,,,,11364.19,0
10392050,10:54:04,10:54:04,3031,34,,,,11486.9,0
10392050,10:54:52,10:54:52,10589,35,,,,11859.37,0
10392050,10:55:21,10:55:21,3102,36,,,,12107.64,0
10392050,10:57:00,10:57:00,6588,37,,,,12885.05,
10392050,10:58:00,10:58:00,9517,38,,,,13188.4,
10392050,10:59:00,10:59:00,9513,39,,,,13672.62,
10392050,10:59:34,10:59:34,5935,40,,,,14024.41,0
10392050,10:59:55,10:59:55,5936,41,,,,14243.6,0
10392050,11:01:04,11:01:04,3291,42,,,,14439.65,0
10392050,11:01:46,11:01:46,3292,43,,,,14798.61,0
10392050,11:02:09,11:02:09,3293,44,,,,14951.07,0
10392050,11:02:40,11:02:40,3294,45,,,,15186.77,0
10392050,11:03:12,11:03:12,3111,46,,,,15476.93,0
10392050,11:03:57,11:03:57,3295,47,,,,15746.05,0
10392050,11:04:31,11:04:31,3296,48,,,,15991.8,0
10392050,11:04:54,11:04:54,3528,49,,,,16215.19,0
10392050,11:05:36,11:05:36,3309,50,,,,16644.82,0
10392050,11:06:28,11:06:28,3310,51,,,,17075.56,0
10392050,11:07:21,11:07:21,3311,52,,,,17479.73,0
10392050,11:07:47,11:07:47,3312,53,,,,17679.31,0
10392050,11:08:12,11:08:12,3313,54,,,,17928.4,0
10392050,11:08:40,11:08:40,3314,55,,,,18161.72,0
10392050,11:09:00,11:09:00,10754,56,,,,18350.71,
10392050,11:09:16,11:09:16,3552,57,,,,18633.2,0
10392050,11:09:34,11:09:34,9511,58,,,,18914.7,0
10392050,11:09:47,11:09:47,8146,59,,,,19196.53,0
10392050,11:10:00,11:10:00,9515,60,,,,19458.49,
10392050,11:11:46,11:11:46,8524,61,,,,20194.44,0
10392050,11:13:07,11:13:07,8525,62,,,,20600.3,0
10392050,11:16:00,11:16:00,3676,63,,,,21641.76,
10392050,11:16:40,11:16:40,3256,64,,,,21941.08,0
10392050,11:17:33,11:17:33,10567,65,,,,22382.72,0
10392050,11:18:23,11:18:23,9762,66,,,,22889.6,0
10392050,11:19:13,11:19:13,9766,67,,,,23554.24,0
10392050,11:19:47,11:19:47,9768,68,,,,23867.57,0
10392050,11:22:00,11:22:00,10571,69,,1,,25020.15,
10392060,10:30:00,10:30:00,6607,1,,,1,0,
10392060,10:30:44,10:30:44,3065,2,,,,550.45,0
10392060,10:31:34,10:31:34,3066,3,,,,1216.65,0
10392060,10:32:10,10:32:10,3067,4,,,,1702.22,0
10392060,10:32:38,10:32:38,3068,5,,,,2072.39,0
10392060,10:33:22,10:33:22,3069,6,,,,2564.18,0
10392060,10:33:55,10:33:55,3070,7,,,,2854.25,0
10392060,10:34:18,10:34:18,3071,8,,,,3180.27,0
10392060,10:34:47,10:34:47,3072,9,,,,3508.41,0
10392060,10:35:04,10:35:04,3073,10,,,,3722.72,0
10392060,10:35:28,10:35:28,3074,11,,,,3998.96,0
10392060,10:35:46,10:35:46,3075,12,,,,4193.23,0
10392060,10:36:29,10:36:29,3047,13,,,,4552.97,0
10392060,10:37:00,10:37:00,3048,14,,,,4887.51,0
10392060,10:38:17,10:38:17,10667,15,,,,5430.66,0
10392060,10:39:30,10:39:30,10264,16,,,,6112.66,0
10392060,10:40:33,10:40:33,10266,17,,,,6500.94,0
10392060,10:41:00,10:41:00,10268,18,,,,6848.81,
10392060,10:41:30,10:41:30,9688,19,,,,7119.37,0
10392060,10:41:56,10:41:56,7976,20,,,,7325.81,0
10392060,10:43:00,10:43:00,6584,21,,,,7708.85,0
10392060,10:46:22,10:46:22,6564,22,,,,9045.24,0
10392060,10:46:43,10:46:43,3420,23,,,,9171.16,0
10392060,10:47:18,10:47:18,3421,24,,,,9369.31,0
10392060,10:48:01,10:48:01,3422,25,,,,9594.18,0
10392060,10:48:31,10:48:31,3423,26,,,,9774.82,0
10392060,10:49:11,10:49:11,3424,27,,,,10026.68,0
10392060,10:50:13,10:50:13,3425,28,,,,10366.09,0
10392060,10:51:00,10:51:00,3426,29,,,,10686.96,
10392060,10:51:59,10:51:59,3027,30,,,,10826.97,0
10392060,10:52:35,10:52:35,3028,31,,,,11079.29,0
10392060,10:53:28,10:53:28,3029,32,,,,11263.25,0
10392060,10:53:45,10:53:45,3030,33,,,,11364.19,0
10392060,10:54:04,10:54:04,3031,34,,,,11486.9,0
10392060,10:54:52,10:54:52,10589,35,,,,11859.37,0
10392060,10:55:21,10:55:21,3102,36,,,,12107.64,0
10392060,10:57:00,10:57:00,6588,37,,,,12885.05,
10392060,10:58:00,10:58:00,9517,38,,,,13188.4,
10392060,10:59:00,10:59:00,9513,39,,,,13672.62,
10392060,10:59:34,10:59:34,5935,40,,,,14024.41,0
10392060,10:59:55,10:59:55,5936,41,,,,14243.6,0
10392060,11:01:04,11:01:04,3291,42,,,,14439.65,0
10392060,11:01:46,11:01:46,3292,43,,,,14798.61,0
10392060,11:02:09,11:02:09,3293,44,,,,14951.07,0
10392060,11:02:40,11:02:40,3294,45,,,,15186.77,0
10392060,11:03:12,11:03:12,3111,46,,,,15476.93,0
10392060,11:03:57,11:03:57,3295,47,,,,15746.05,0
10392060,11:04:31,11:04:31,3296,48,,,,15991.8,0
10392060,11:04:54,11:04:54,3528,49,,,,16215.19,0
10392060,11:05:36,11:05:36,3309,50,,,,16644.82,0
10392060,11:06:28,11:06:28,3310,51,,,,17075.56,0
10392060,11:07:21,11:07:21,3311,52,,,,17479.73,0
10392060,11:07:47,11:07:47,3312,53,,,,17679.31,0
10392060,11:08:12,11:08:12,3313,54,,,,17928.4,0
10392060,11:08:40,11:08:40,3314,55,,,,18161.72,0
10392060,11:09:00,11:09:00,10754,56,,,,18350.71,
10392060,11:09:16,11:09:16,3552,57,,,,18633.2,0
10392060,11:09:34,11:09:34,9511,58,,,,18914.7,0
10392060,11:09:47,11:09:47,8146,59,,,,19196.53,0
10392060,11:10:00,11:10:00,9515,60,,,,19458.49,
10392060,11:11:46,11:11:46,8524,61,,,,20194.44,0
10392060,11:13:07,11:13:07,8525,62,,,,20600.3,0
10392060,11:16:00,11:16:00,3676,63,,,,21641.76,
10392060,11:16:40,11:16:40,3256,64,,,,21941.08,0
10392060,11:17:33,11:17:33,10567,65,,,,22382.72,0
10392060,11:18:23,11:18:23,9762,66,,,,22889.6,0
10392060,11:19:13,11:19:13,9766,67,,,,23554.24,0
10392060,11:19:47,11:19:47,9768,68,,,,23867.57,0
10392060,11:22:00,11:22:00,10571,69,,1,,25020.15,
1043010,19:22:00,19:22:00,6607,1,,,1,0,
1043010,19:22:53,19:22:53,3065,2,,,,550.45,0
1043010,19:23:51,19:23:51,3066,3,,,,1216.65,0
1043010,19:24:34,19:24:34,3067,4,,,,1702.22,0
1043010,19:25:07,19:25:07,3068,5,,,,2072.39,0
1043010,19:25:58,19:25:58,3069,6,,,,2564.18,0
1043010,19:26:38,19:26:38,3070,7,,,,2854.25,0
1043010,19:27:05,19:27:05,3071,8,,,,3180.27,0
1043010,19:27:40,19:27:40,3072,9,,,,3508.41,0
1043010,19:28:00,19:28:00,3073,10,,,,3722.72,0
1043010,19:28:28,19:28:28,3074,11,,,,3998.96,0
1043010,19:28:49,19:28:49,3075,12,,,,4193.23,0
1043010,19:29:40,19:29:40,3047,13,,,,4552.97,0
1043010,19:30:16,19:30:16,3048,14,,,,4887.51,0
1043010,19:31:47,19:31:47,10667,15,,,,5430.66,0
1043010,19:33:13,19:33:13,10264,16,,,,6112.66,0
1043010,19:34:28,19:34:28,10266,17,,,,6500.94,0
1043010,19:35:00,19:35:00,10268,18,,,,6848.81,
1043010,19:35:30,19:35:30,9688,19,,,,7119.37,0
1043010,19:35:56,19:35:56,7976,20,,,,7325.81,0
1043010,19:37:00,19:37:00,6584,21,,,,7708.85,0
1043010,19:40:22,19:40:22,6564,22,,,,9045.24,0
1043010,19:40:43,19:40:43,3420,23,,,,9171.16,0
1043010,19:41:18,19:41:18,3421,24,,,,9369.31,0
1043010,19:42:01,19:42:01,3422,25,,,,9594.18,0
1043010,19:42:31,19:42:31,3423,26,,,,9774.82,0
1043010,19:43:11,19:43:11,3424,27,,,,10026.68,0
1043010,19:44:13,19:44:13,3425,28,,,,10366.09,0
1043010,19:45:00,19:45:00,3426,29,,,,10686.96,
1043010,19:45:59,19:45:59,3027,30,,,,10826.97,0
1043010,19:46:35,19:46:35,3028,31,,,,11079.29,0
1043010,19:47:28,19:47:28,3029,32,,,,11263.25,0
1043010,19:47:45,19:47:45,3030,33,,,,11364.19,0
1043010,19:48:04,19:48:04,3031,34,,,,11486.9,0
1043010,19:48:52,19:48:52,10589,35,,,,11859.37,0
1043010,19:49:21,19:49:21,3102,36,,,,12107.64,0
1043010,19:51:00,19:51:00,6588,37,,,,12885.05,
1043010,19:53:00,19:53:00,9517,38,,,,13188.4,
1043010,19:55:00,19:55:00,9513,39,,,,13672.62,
1043010,19:55:27,19:55:27,5935,40,,,,14024.41,0
1043010,19:55:44,19:55:44,5936,41,,,,14243.6,0
1043010,19:56:39,19:56:39,3291,42,,,,14439.65,0
1043010,19:57:13,19:57:13,3292,43,,,,14798.61,0
1043010,19:57:31,19:57:31,3293,44,,,,14951.07,0
1043010,19:57:56,19:57:56,3294,45,,,,15186.77,0
1043010,19:58:21,19:58:21,3111,46,,,,15476.93,0
1043010,19:58:57,19:58:57,3295,47,,,,15746.05,0
1043010,19:59:25,19:59:25,3296,48,,,,15991.8,0
1043010,19:59:43,19:59:43,3528,49,,,,16215.19,0
1043010,20:00:17,20:00:17,3309,50,,,,16644.82,0
1043010,20:00:58,20:00:58,3310,51,,,,17075.56,0
1043010,20:01:41,20:01:41,3311,52,,,,17479.73,0
1043010,20:02:02,20:02:02,3312,53,,,,17679.31,0
1043010,20:02:21,20:02:21,3313,54,,,,17928.4,0
1043010,20:02:44,20:02:44,3314,55,,,,18161.72,0
1043010,20:03:00,20:03:00,10754,56,,,,18350.71,
1043010,20:03:50,20:03:50,3552,57,,,,18633.2,0
1043010,20:04:44,20:04:44,9511,58,,,,18914.7,0
1043010,20:05:23,20:05:23,8146,59,,,,19196.53,0
1043010,20:06:00,20:06:00,9515,60,,,,19458.49,
1043010,20:07:28,20:07:28,8524,61,,,,20194.44,0
1043010,20:08:36,20:08:36,8525,62,,,,20600.3,0
1043010,20:11:00,20:11:00,3676,63,,,,21641.76,
1043010,20:11:40,20:11:40,3256,64,,,,21941.08,0
1043010,20:12:33,20:12:33,10567,65,,,,22382.72,0
1043010,20:13:23,20:13:23,9762,66,,,,22889.6,0
1043010,20:14:13,20:14:13,9766,67,,,,23554.24,0
1043010,20:14:47,20:14:47,9768,68,,,,23867.57,0
1043010,20:17:00,20:17:00,10571,69,,1,,25020.15,
1043080,19:22:00,19:22:00,6607,1,,,1,0,
1043080,19:22:53,19:22:53,3065,2,,,,550.45,0
1043080,19:23:51,19:23:51,3066,3,,,,1216.65,0
1043080,19:24:34,19:24:34,3067,4,,,,1702.22,0
1043080,19:25:07,19:25:07,3068,5,,,,2072.39,0
1043080,19:25:58,19:25:58,3069,6,,,,2564.18,0
1043080,19:26:38,19:26:38,3070,7,,,,2854.25,0
1043080,19:27:05,19:27:05,3071,8,,,,3180.27,0
1043080,19:27:40,19:27:40,3072,9,,,,3508.41,0
1043080,19:28:00,19:28:00,3073,10,,,,3722.72,0
1043080,19:28:28,19:28:28,3074,11,,,,3998.96,0
1043080,19:28:49,19:28:49,3075,12,,,,4193.23,0
1043080,19:29:40,19:29:40,3047,13,,,,4552.97,0
1043080,19:30:16,19:30:16,3048,14,,,,4887.51,0
1043080,19:31:47,19:31:47,10667,15,,,,5430.66,0
1043080,19:33:13,19:33:13,10264,16,,,,6112.66,0
1043080,19:34:28,19:34:28,10266,17,,,,6500.94,0
1043080,19:35:00,19:35:00,10268,18,,,,6848.81,
1043080,19:35:30,19:35:30,9688,19,,,,7119.37,0
1043080,19:35:56,19:35:56,7976,20,,,,7325.81,0
1043080,19:37:00,19:37:00,6584,21,,,,7708.85,0
1043080,19:40:22,19:40:22,6564,22,,,,9045.24,0
1043080,19:40:43,19:40:43,3420,23,,,,9171.16,0
1043080,19:41:18,19:41:18,3421,24,,,,9369.31,0
1043080,19:42:01,19:42:01,3422,25,,,,9594.18,0
1043080,19:42:31,19:42:31,3423,26,,,,9774.82,0
1043080,19:43:11,19:43:11,3424,27,,,,10026.68,0
1043080,19:44:13,19:44:13,3425,28,,,,10366.09,0
1043080,19:45:00,19:45:00,3426,29,,,,10686.96,
1043080,19:45:59,19:45:59,3027,30,,,,10826.97,0
1043080,19:46:35,19:46:35,3028,31,,,,11079.29,0
1043080,19:47:28,19:47:28,3029,32,,,,11263.25,0
1043080,19:47:45,19:47:45,3030,33,,,,11364.19,0
1043080,19:48:04,19:48:04,3031,34,,,,11486.9,0
1043080,19:48:52,19:48:52,10589,35,,,,11859.37,0
1043080,19:49:21,19:49:21,3102,36,,,,12107.64,0
1043080,19:51:00,19:51:00,6588,37,,,,12885.05,
1043080,19:53:00,19:53:00,9517,38,,,,13188.4,
1043080,19:55:00,19:55:00,9513,39,,,,13672.62,
1043080,19:55:27,19:55:27,5935,40,,,,14024.41,0
1043080,19:55:44,19:55:44,5936,41,,,,14243.6,0
1043080,19:56:39,19:56:39,3291,42,,,,14439.65,0
1043080,19:57:13,19:57:13,3292,43,,,,14798.61,0
1043080,19:57:31,19:57:31,3293,44,,,,14951.07,0
1043080,19:57:56,19:57:56,3294,45,,,,15186.77,0
1043080,19:58:21,19:58:21,3111,46,,,,15476.93,0
1043080,19:58:57,19:58:57,3295,47,,,,15746.05,0
1043080,19:59:25,19:59:25,3296,48,,,,15991.8,0
1043080,19:59:43,19:59:43,3528,49,,,,16215.19,0
1043080,20:00:17,20:00:17,3309,50,,,,16644.82,0
1043080,20:00:58,20:00:58,3310,51,,,,17075.56,0
1043080,20:01:41,20:01:41,3311,52,,,,17479.73,0
1043080,20:02:02,20:02:02,3312,53,,,,17679.31,0
1043080,20:02:21,20:02:21,3313,54,,,,17928.4,0
1043080,20:02:44,20:02:44,3314,55,,,,18161.72,0
1043080,20:03:00,20:03:00,10754,56,,,,18350.71,
1043080,20:03:50,20:03:50,3552,57,,,,18633.2,0
1043080,20:04:44,20:04:44,9511,58,,,,18914.7,0
1043080,20:05:23,20:05:23,8146,59,,,,19196.53,0
1043080,20:06:00,20:06:00,9515,60,,,,19458.49,
1043080,20:07:28,20:07:28,8524,61,,,,20194.44,0
1043080,20:08:36,20:08:36,8525,62,,,,20600.3,0
1043080,20:11:00,20:11:00,3676,63,,,,21641.76,
1043080,20:11:40,20:11:40,3256,64,,,,21941.08,0
1043080,20:12:33,20:12:33,10567,65,,,,22382.72,0
1043080,20:13:23,20:13:23,9762,66,,,,22889.6,0
1043080,20:14:13,20:14:13,9766,67,,,,23554.24,0
1043080,20:14:47,20:14:47,9768,68,,,,23867.57,0
1043080,20:17:00,20:17:00,10571,69,,1,,25020.15,
1043100,19:22:00,19:22:00,6607,1,,,1,0,
1043100,19:22:53,19:22:53,3065,2,,,,550.45,0
1043100,19:23:51,19:23:51,3066,3,,,,1216.65,0
1043100,19:24:34,19:24:34,3067,4,,,,1702.22,0
1043100,19:25:07,19:25:07,3068,5,,,,2072.39,0
1043100,19:25:58,19:25:58,3069,6,,,,2564.18,0
1043100,19:26:38,19:26:38,3070,7,,,,2854.25,0
1043100,19:27:05,19:27:05,3071,8,,,,3180.27,0
1043100,19:27:40,19:27:40,3072,9,,,,3508.41,0
1043100,19:28:00,19:28:00,3073,10,,,,3722.72,0
1043100,19:28:28,19:28:28,3074,11,,,,3998.96,0
1043100,19:28:49,19:28:49,3075,12,,,,4193.23,0
1043100,19:29:40,19:29:40,3047,13,,,,4552.97,0
1043100,19:30:16,19:30:16,3048,14,,,,4887.51,0
1043100,19:31:47,19:31:47,10667,15,,,,5430.66,0
1043100,19:33:13,19:33:13,10264,16,,,,6112.66,0
1043100,19:34:28,19:34:28,10266,17,,,,6500.94,0
1043100,19:35:00,19:35:00,10268,18,,,,6848.81,
1043100,19:35:30,19:35:30,9688,19,,,,7119.37,0
1043100,19:35:56,19:35:56,7976,20,,,,7325.81,0
1043100,19:37:00,19:37:00,6584,21,,,,7708.85,0
1043100,19:40:22,19:40:22,6564,22,,,,9045.24,0
1043100,19:40:43,19:40:43,3420,23,,,,9171.16,0
1043100,19:41:18,19:41:18,3421,24,,,,9369.31,0
1043100,19:42:01,19:42:01,3422,25,,,,9594.18,0
1043100,19:42:31,19:42:31,3423,26,,,,9774.82,0
1043100,19:43:11,19:43:11,3424,27,,,,10026.68,0
1043100,19:44:13,19:44:13,3425,28,,,,10366.09,0
1043100,19:45:00,19:45:00,3426,29,,,,10686.96,
1043100,19:45:59,19:45:59,3027,30,,,,10826.97,0
1043100,19:46:35,19:46:35,3028,31,,,,11079.29,0
1043100,19:47:28,19:47:28,3029,32,,,,11263.25,0
1043100,19:47:45,19:47:45,3030,33,,,,11364.19,0
1043100,19:48:04,19:48:04,3031,34,,,,11486.9,0
1043100,19:48:52,19:48:52,10589,35,,,,11859.37,0
1043100,19:49:21,19:49:21,3102,36,,,,12107.64,0
1043100,19:51:00,19:51:00,6588,37,,,,12885.05,
1043100,19:53:00,19:53:00,9517,38,,,,13188.4,
1043100,19:55:00,19:55:00,9513,39,,,,13672.62,
1043100,19:55:27,19:55:27,5935,40,,,,14024.41,0
1043100,19:55:44,19:55:44,5936,41,,,,14243.6,0
1043100,19:56:39,19:56:39,3291,42,,,,14439.65,0
1043100,19:57:13,19:57:13,3292,43,,,,14798.61,0
1043100,19:57:31,19:57:31,3293,44,,,,14951.07,0
1043100,19:57:56,19:57:56,3294,45,,,,15186.77,0
1043100,19:58:21,19:58:21,3111,46,,,,15476.93,0
1043100,19:58:57,19:58:57,3295,47,,,,15746.05,0
1043100,19:59:25,19:59:25,3296,48,,,,15991.8,0
1043100,19:59:43,19:59:43,3528,49,,,,16215.19,0
1043100,20:00:17,20:00:17,3309,50,,,,16644.82,0
1043100,20:00:58,20:00:58,3310,51,,,,17075.56,0
1043100,20:01:41,20:01:41,3311,52,,,,17479.73,0
1043100,20:02:02,20:02:02,3312,53,,,,17679.31,0
1043100,20:02:21,20:02:21,3313,54,,,,17928.4,0
1043100,20:02:44,20:02:44,3314,55,,,,18161.72,0
1043100,20:03:00,20:03:00,10754,56,,,,18350.71,
1043100,20:03:50,20:03:50,3552,57,,,,18633.2,0
1043100,20:04:44,20:04:44,9511,58,,,,18914.7,0
1043100,20:05:23,20:05:23,8146,59,,,,19196.53,0
1043100,20:06:00,20:06:00,9515,60,,,,19458.49,
1043100,20:07:28,20:07:28,8524,61,,,,20194.44,0
1043100,20:08:36,20:08:36,8525,62,,,,20600.3,0
1043100,20:11:00,20:11:00,3676,63,,,,21641.76,
1043100,20:11:40,20:11:40,3256,64,,,,21941.08,0
1043100,20:12:33,20:12:33,10567,65,,,,22382.72,0
1043100,20:13:23,20:13:23,9762,66,,,,22889.6,0
1043100,20:14:13,20:14:13,9766,67,,,,23554.24,0
1043100,20:14:47,20:14:47,9768,68,,,,23867.57,0
1043100,20:17:00,20:17:00,10571,69,,1,,25020.15,
1043110,19:22:00,19:22:00,6607,1,,,1,0,
1043110,19:22:53,19:22:53,3065,2,,,,550.45,0
1043110,19:23:51,19:23:51,3066,3,,,,1216.65,0
1043110,19:24:34,19:24:34,3067,4,,,,1702.22,0
1043110,19:25:07,19:25:07,3068,5,,,,2072.39,0
1043110,19:25:58,19:25:58,3069,6,,,,2564.18,0
1043110,19:26:38,19:26:38,3070,7,,,,2854.25,0
1043110,19:27:05,19:27:05,3071,8,,,,3180.27,0
1043110,19:27:40,19:27:40,3072,9,,,,3508.41,0
1043110,19:28:00,19:28:00,3073,10,,,,3722.72,0
1043110,19:28:28,19:28:28,3074,11,,,,3998.96,0
1043110,19:28:49,19:28:49,3075,12,,,,4193.23,0
1043110,19:29:40,19:29:40,3047,13,,,,4552.97,0
1043110,19:30:16,19:30:16,3048,14,,,,4887.51,0
1043110,19:31:47,19:31:47,10667,15,,,,5430.66,0
1043110,19:33:13,19:33:13,10264,16,,,,6112.66,0
1043110,19:34:28,19:34:28,10266,17,,,,6500.94,0
1043110,19:35:00,19:35:00,10268,18,,,,6848.81,
1043110,19:35:30,19:35:30,9688,19,,,,7119.37,0
1043110,19:35:56,19:35:56,7976,20,,,,7325.81,0
1043110,19:37:00,19:37:00,6584,21,,,,7708.85,0
1043110,19:40:22,19:40:22,6564,22,,,,9045.24,0
1043110,19:40:43,19:40:43,3420,23,,,,9171.16,0
1043110,19:41:18,19:41:18,3421,24,,,,9369.31,0
1043110,19:42:01,19:42:01,3422,25,,,,9594.18,0
1043110,19:42:31,19:42:31,3423,26,,,,9774.82,0
1043110,19:43:11,19:43:11,3424,27,,,,10026.68,0
1043110,19:44:13,19:44:13,3425,28,,,,10366.09,0
1043110,19:45:00,19:45:00,3426,29,,,,10686.96,
1043110,19:45:59,19:45:59,3027,30,,,,10826.97,0
1043110,19:46:35,19:46:35,3028,31,,,,11079.29,0
1043110,19:47:28,19:47:28,3029,32,,,,11263.25,0
1043110,19:47:45,19:47:45,3030,33,,,,11364.19,0
1043110,19:48:04,19:48:04,3031,34,,,,11486.9,0
1043110,19:48:52,19:48:52,10589,35,,,,11859.37,0
1043110,19:49:21,19:49:21,3102,36,,,,12107.64,0
1043110,19:51:00,19:51:00,6588,37,,,,12885.05,
1043110,19:53:00,19:53:00,9517,38,,,,13188.4,
1043110,19:55:00,19:55:00,9513,39,,,,13672.62,
1043110,19:55:27,19:55:27,5935,40,,,,14024.41,0
1043110,19:55:44,19:55:44,5936,41,,,,14243.6,0
1043110,19:56:39,19:56:39,3291,42,,,,14439.65,0
1043110,19:57:13,19:57:13,3292,43,,,,14798.61,0
1043110,19:57:31,19:57:31,3293,44,,,,14951.07,0
1043110,19:57:56,19:57:56,3294,45,,,,15186.77,0
1043110,19:58:21,19:58:21,3111,46,,,,15476.93,0
1043110,19:58:57,19:58:57,3295,47,,,,15746.05,0
1043110,19:59:25,19:59:25,3296,48,,,,15991.8,0
1043110,19:59:43,19:59:43,3528,49,,,,16215.19,0
1043110,20:00:17,20:00:17,3309,50,,,,16644.82,0
1043110,20:00:58,20:00:58,3310,51,,,,17075.56,0
1043110,20:01:41,20:01:41,3311,52,,,,17479.73,0
1043110,20:02:02,20:02:02,3312,53,,,,17679.31,0
1043110,20:02:21,20:02:21,3313,54,,,,17928.4,0
1043110,20:02:44,20:02:44,3314,55,,,,18161.72,0
1043110,20:03:00,20:03:00,10754,56,,,,18350.71,
1043110,20:03:50,20:03:50,3552,57,,,,18633.2,0
1043110,20:04:44,20:04:44,9511,58,,,,18914.7,0
1043110,20:05:23,20:05:23,8146,59,,,,19196.53,0
1043110,20:06:00,20:06:00,9515,60,,,,19458.49,
1043110,20:07:28,20:07:28,8524,61,,,,20194.44,0
1043110,20:08:36,20:08:36,8525,62,,,,20600.3,0
1043110,20:11:00,20:11:00,3676,63,,,,21641.76,
1043110,20:11:40,20:11:40,3256,64,,,,21941.08,0
1043110,20:12:33,20:12:33,10567,65,,,,22382.72,0
1043110,20:13:23,20:13:23,9762,66,,,,22889.6,0
1043110,20:14:13,20:14:13,9766,67,,,,23554.24,0
1043110,20:14:47,20:14:47,9768,68,,,,23867.57,0
1043110,20:17:00,20:17:00,10571,69,,1,,25020.15,
10829010,10:52:00,10:52:00,6607,1,,,1,0,
10829010,10:52:53,10:52:53,3065,2,,,,550.45,0
10829010,10:53:51,10:53:51,3066,3,,,,1216.65,0
10829010,10:54:34,10:54:34,3067,4,,,,1702.22,0
10829010,10:55:07,10:55:07,3068,5,,,,2072.39,0
10829010,10:55:58,10:55:58,3069,6,,,,2564.18,0
10829010,10:56:38,10:56:38,3070,7,,,,2854.25,0
10829010,10:57:05,10:57:05,3071,8,,,,3180.27,0
10829010,10:57:40,10:57:40,3072,9,,,,3508.41,0
10829010,10:58:00,10:58:00,3073,10,,,,3722.72,0
10829010,10:58:28,10:58:28,3074,11,,,,3998.96,0
10829010,10:58:49,10:58:49,3075,12,,,,4193.23,0
10829010,10:59:40,10:59:40,3047,13,,,,4552.97,0
10829010,11:00:16,11:00:16,3048,14,,,,4887.51,0
10829010,11:01:47,11:01:47,10667,15,,,,5430.66,0
10829010,11:03:13,11:03:13,10264,16,,,,6112.66,0
10829010,11:04:28,11:04:28,10266,17,,,,6500.94,0
10829010,11:05:00,11:05:00,10268,18,,,,6848.81,
10829010,11:05:30,11:05:30,9688,19,,,,7119.37,0
10829010,11:05:56,11:05:56,7976,20,,,,7325.81,0
10829010,11:07:00,11:07:00,6584,21,,,,7708.85,0
10829010,11:10:22,11:10:22,6564,22,,,,9045.24,0
10829010,11:10:43,11:10:43,3420,23,,,,9171.16,0
10829010,11:11:18,11:11:18,3421,24,,,,9369.31,0
10829010,11:12:01,11:12:01,3422,25,,,,9594.18,0
10829010,11:12:31,11:12:31,3423,26,,,,9774.82,0
10829010,11:13:11,11:13:11,3424,27,,,,10026.68,0
10829010,11:14:13,11:14:13,3425,28,,,,10366.09,0
10829010,11:15:00,11:15:00,3426,29,,,,10686.96,
10829010,11:15:59,11:15:59,3027,30,,,,10826.97,0
10829010,11:16:35,11:16:35,3028,31,,,,11079.29,0
10829010,11:17:28,11:17:28,3029,32,,,,11263.25,0
10829010,11:17:45,11:17:45,3030,33,,,,11364.19,0
10829010,11:18:04,11:18:04,3031,34,,,,11486.9,0
10829010,11:18:52,11:18:52,10589,35,,,,11859.37,0
10829010,11:19:21,11:19:21,3102,36,,,,12107.64,0
10829010,11:21:00,11:21:00,6588,37,,,,12885.05,
10829010,11:23:00,11:23:00,9517,38,,,,13188.4,
10829010,11:25:00,11:25:00,9513,39,,,,13672.62,
10829010,11:25:27,11:25:27,5935,40,,,,14024.41,0
10829010,11:25:44,11:25:44,5936,41,,,,14243.6,0
10829010,11:26:39,11:26:39,3291,42,,,,14439.65,0
10829010,11:27:13,11:27:13,3292,43,,,,14798.61,0
10829010,11:27:31,11:27:31,3293,44,,,,14951.07,0
10829010,11:27:56,11:27:56,3294,45,,,,15186.77,0
10829010,11:28:21,11:28:21,3111,46,,,,15476.93,0
10829010,11:28:57,11:28:57,3295,47,,,,15746.05,0
10829010,11:29:25,11:29:25,3296,48,,,,15991.8,0
10829010,11:29:43,11:29:43,3528,49,,,,16215.19,0
10829010,11:30:17,11:30:17,3309,50,,,,16644.82,0
10829010,11:30:58,11:30:58,3310,51,,,,17075.56,0
10829010,11:31:41,11:31:41,3311,52,,,,17479.73,0
10829010,11:32:02,11:32:02,3312,53,,,,17679.31,0
10829010,11:32:21,11:32:21,3313,54,,,,17928.4,0
10829010,11:32:44,11:32:44,3314,55,,,,18161.72,0
10829010,11:33:00,11:33:00,10754,56,,,,18350.71,
10829010,11:33:50,11:33:50,3552,57,,,,18633.2,0
10829010,11:34:44,11:34:44,9511,58,,,,18914.7,0
10829010,11:35:23,11:35:23,8146,59,,,,19196.53,0
10829010,11:36:00,11:36:00,9515,60,,,,19458.49,
10829010,11:37:28,11:37:28,8524,61,,,,20194.44,0
10829010,11:38:36,11:38:36,8525,62,,,,20600.3,0
10829010,11:41:00,11:41:00,3676,63,,,,21641.76,
10829010,11:41:40,11:41:40,3256,64,,,,21941.08,0
10829010,11:42:33,11:42:33,10567,65,,,,22382.72,0
10829010,11:43:23,11:43:23,9762,66,,,,22889.6,0
10829010,11:44:13,11:44:13,9766,67,,,,23554.24,0
10829010,11:44:47,11:44:47,9768,68,,,,23867.57,0
10829010,11:47:00,11:47:00,10571,69,,1,,25020.15,
10829080,10:52:00,10:52:00,6607,1,,,1,0,
10829080,10:52:53,10:52:53,3065,2,,,,550.45,0
10829080,10:53:51,10:53:51,3066,3,,,,1216.65,0
10829080,10:54:34,10:54:34,3067,4,,,,1702.22,0
10829080,10:55:07,10:55:07,3068,5,,,,2072.39,0
10829080,10:55:58,10:55:58,3069,6,,,,2564.18,0
10829080,10:56:38,10:56:38,3070,7,,,,2854.25,0
10829080,10:57:05,10:57:05,3071,8,,,,3180.27,0
10829080,10:57:40,10:57:40,3072,9,,,,3508.41,0
10829080,10:58:00,10:58:00,3073,10,,,,3722.72,0
10829080,10:58:28,10:58:28,3074,11,,,,3998.96,0
10829080,10:58:49,10:58:49,3075,12,,,,4193.23,0
10829080,10:59:40,10:59:40,3047,13,,,,4552.97,0
10829080,11:00:16,11:00:16,3048,14,,,,4887.51,0
10829080,11:01:47,11:01:47,10667,15,,,,5430.66,0
10829080,11:03:13,11:03:13,10264,16,,,,6112.66,0
10829080,11:04:28,11:04:28,10266,17,,,,6500.94,0
10829080,11:05:00,11:05:00,10268,18,,,,6848.81,
10829080,11:05:30,11:05:30,9688,19,,,,7119.37,0
10829080,11:05:56,11:05:56,7976,20,,,,7325.81,0
10829080,11:07:00,11:07:00,6584,21,,,,7708.85,0
10829080,11:10:22,11:10:22,6564,22,,,,9045.24,0
10829080,11:10:43,11:10:43,3420,23,,,,9171.16,0
10829080,11:11:18,11:11:18,3421,24,,,,9369.31,0
10829080,11:12:01,11:12:01,3422,25,,,,9594.18,0
10829080,11:12:31,11:12:31,3423,26,,,,9774.82,0
10829080,11:13:11,11:13:11,3424,27,,,,10026.68,0
10829080,11:14:13,11:14:13,3425,28,,,,10366.09,0
10829080,11:15:00,11:15:00,3426,29,,,,10686.96,
10829080,11:15:59,11:15:59,3027,30,,,,10826.97,0
10829080,11:16:35,11:16:35,3028,31,,,,11079.29,0
10829080,11:17:28,11:17:28,3029,32,,,,11263.25,0
10829080,11:17:45,11:17:45,3030,33,,,,11364.19,0
10829080,11:18:04,11:18:04,3031,34,,,,11486.9,0
10829080,11:18:52,11:18:52,10589,35,,,,11859.37,0
10829080,11:19:21,11:19:21,3102,36,,,,12107.64,0
10829080,11:21:00,11:21:00,6588,37,,,,12885.05,
10829080,11:23:00,11:23:00,9517,38,,,,13188.4,
10829080,11:25:00,11:25:00,9513,39,,,,13672.62,
10829080,11:25:27,11:25:27,5935,40,,,,14024.41,0
10829080,11:25:44,11:25:44,5936,41,,,,14243.6,0
10829080,11:26:39,11:26:39,3291,42,,,,14439.65,0
10829080,11:27:13,11:27:13,3292,43,,,,14798.61,0
10829080,11:27:31,11:27:31,3293,44,,,,14951.07,0
10829080,11:27:56,11:27:56,3294,45,,,,15186.77,0
10829080,11:28:21,11:28:21,3111,46,,,,15476.93,0
10829080,11:28:57,11:28:57,3295,47,,,,15746.05,0
10829080,11:29:25,11:29:25,3296,48,,,,15991.8,0
10829080,11:29:43,11:29:43,3528,49,,,,16215.19,0
10829080,11:30:17,11:30:17,3309,50,,,,16644.82,0
10829080,11:30:58,11:30:58,3310,51,,,,17075.56,0
10829080,11:31:41,11:31:41,3311,52,,,,17479.73,0
10829080,11:32:02,11:32:02,3312,53,,,,17679.31,0
10829080,11:32:21,11:32:21,3313,54,,,,17928.4,0
10829080,11:32:44,11:32:44,3314,55,,,,18161.72,0
10829080,11:33:00,11:33:00,10754,56,,,,18350.71,
10829080,11:33:50,11:33:50,3552,57,,,,18633.2,0
10829080,11:34:44,11:34:44,9511,58,,,,18914.7,0
10829080,11:35:23,11:35:23,8146,59,,,,19196.53,0
10829080,11:36:00,11:36:00,9515,60,,,,19458.49,
10829080,11:37:28,11:37:28,8524,61,,,,20194.44,0
10829080,11:38:36,11:38:36,8525,62,,,,20600.3,0
10829080,11:41:00,11:41:00,3676,63,,,,21641.76,
10829080,11:41:40,11:41:40,3256,64,,,,21941.08,0
10829080,11:42:33,11:42:33,10567,65,,,,22382.72,0
10829080,11:43:23,11:43:23,9762,66,,,,22889.6,0
10829080,11:44:13,11:44:13,9766,67,,,,23554.24,0
10829080,11:44:47,11:44:47,9768,68,,,,23867.57,0
10829080,11:47:00,11:47:00,10571,69,,1,,25020.15,
10829100,10:52:00,10:52:00,6607,1,,,1,0,
10829100,10:52:53,10:52:53,3065,2,,,,550.45,0
10829100,10:53:51,10:53:51,3066,3,,,,1216.65,0
10829100,10:54:34,10:54:34,3067,4,,,,1702.22,0
10829100,10:55:07,10:55:07,3068,5,,,,2072.39,0
10829100,10:55:58,10:55:58,3069,6,,,,2564.18,0
10829100,10:56:38,10:56:38,3070,7,,,,2854.25,0
10829100,10:57:05,10:57:05,3071,8,,,,3180.27,0
10829100,10:57:40,10:57:40,3072,9,,,,3508.41,0
10829100,10:58:00,10:58:00,3073,10,,,,3722.72,0
10829100,10:58:28,10:58:28,3074,11,,,,3998.96,0
10829100,10:58:49,10:58:49,3075,12,,,,4193.23,0
10829100,10:59:40,10:59:40,3047,13,,,,4552.97,0
10829100,11:00:16,11:00:16,3048,14,,,,4887.51,0
10829100,11:01:47,11:01:47,10667,15,,,,5430.66,0
10829100,11:03:13,11:03:13,10264,16,,,,6112.66,0
10829100,11:04:28,11:04:28,10266,17,,,,6500.94,0
10829100,11:05:00,11:05:00,10268,18,,,,6848.81,
10829100,11:05:30,11:05:30,9688,19,,,,7119.37,0
10829100,11:05:56,11:05:56,7976,20,,,,7325.81,0
10829100,11:07:00,11:07:00,6584,21,,,,7708.85,0
10829100,11:10:22,11:10:22,6564,22,,,,9045.24,0
10829100,11:10:43,11:10:43,3420,23,,,,9171.16,0
10829100,11:11:18,11:11:18,3421,24,,,,9369.31,0
10829100,11:12:01,11:12:01,3422,25,,,,9594.18,0
10829100,11:12:31,11:12:31,3423,26,,,,9774.82,0
10829100,11:13:11,11:13:11,3424,27,,,,10026.68,0
10829100,11:14:13,11:14:13,3425,28,,,,10366.09,0
10829100,11:15:00,11:15:00,3426,29,,,,10686.96,
10829100,11:15:59,11:15:59,3027,30,,,,10826.97,0
10829100,11:16:35,11:16:35,3028,31,,,,11079.29,0
10829100,11:17:28,11:17:28,3029,32,,,,11263.25,0
10829100,11:17:45,11:17:45,3030,33,,,,11364.19,0
10829100,11:18:04,11:18:04,3031,34,,,,11486.9,0
10829100,11:18:52,11:18:52,10589,35,,,,11859.37,0
10829100,11:19:21,11:19:21,3102,36,,,,12107.64,0
10829100,11:21:00,11:21:00,6588,37,,,,12885.05,
10829100,11:23:00,11:23:00,9517,38,,,,13188.4,
10829100,11:25:00,11:25:00,9513,39,,,,13672.62,
10829100,11:25:27,11:25:27,5935,40,,,,14024.41,0
10829100,11:25:44,11:25:44,5936,41,,,,14243.6,0
10829100,11:26:39,11:26:39,3291,42,,,,14439.65,0
10829100,11:27:13,11:27:13,3292,43,,,,14798.61,0
10829100,11:27:31,11:27:31,3293,44,,,,14951.07,0
10829100,11:27:56,11:27:56,3294,45,,,,15186.77,0
10829100,11:28:21,11:28:21,3111,46,,,,15476.93,0
10829100,11:28:57,11:28:57,3295,47,,,,15746.05,0
10829100,11:29:25,11:29:25,3296,48,,,,15991.8,0
10829100,11:29:43,11:29:43,3528,49,,,,16215.19,0
10829100,11:30:17,11:30:17,3309,50,,,,16644.82,0
10829100,11:30:58,11:30:58,3310,51,,,,17075.56,0
10829100,11:31:41,11:31:41,3311,52,,,,17479.73,0
10829100,11:32:02,11:32:02,3312,53,,,,17679.31,0
10829100,11:32:21,11:32:21,3313,54,,,,17928.4,0
10829100,11:32:44,11:32:44,3314,55,,,,18161.72,0
10829100,11:33:00,11:33:00,10754,56,,,,18350.71,
10829100,11:33:50,11:33:50,3552,57,,,,18633.2,0
10829100,11:34:44,11:34:44,9511,58,,,,18914.7,0
10829100,11:35:23,11:35:23,8146,59,,,,19196.53,0
10829100,11:36:00,11:36:00,9515,60,,,,19458.49,
10829100,11:37:28,11:37:28,8524,61,,,,20194.44,0
10829100,11:38:36,11:38:36,8525,62,,,,20600.3,0
10829100,11:41:00,11:41:00,3676,63,,,,21641.76,
10829100,11:41:40,11:41:40,3256,64,,,,21941.08,0
10829100,11:42:33,11:42:33,10567,65,,,,22382.72,0
10829100,11:43:23,11:43:23,9762,66,,,,22889.6,0
10829100,11:44:13,11:44:13,9766,67,,,,23554.24,0
10829100,11:44:47,11:44:47,9768,68,,,,23867.57,0
10829100,11:47:00,11:47:00,10571,69,,1,,25020.15,
10829110,10:52:00,10:52:00,6607,1,,,1,0,
10829110,10:52:53,10:52:53,3065,2,,,,550.45,0
10829110,10:53:51,10:53:51,3066,3,,,,1216.65,0
10829110,10:54:34,10:54:34,3067,4,,,,1702.22,0
10829110,10:55:07,10:55:07,3068,5,,,,2072.39,0
10829110,10:55:58,10:55:58,3069,6,,,,2564.18,0
10829110,10:56:38,10:56:38,3070,7,,,,2854.25,0
10829110,10:57:05,10:57:05,3071,8,,,,3180.27,0
10829110,10:57:40,10:57:40,3072,9,,,,3508.41,0
10829110,10:58:00,10:58:00,3073,10,,,,3722.72,0
10829110,10:58:28,10:58:28,3074,11,,,,3998.96,0
10829110,10:58:49,10:58:49,3075,12,,,,4193.23,0
10829110,10:59:40,10:59:40,3047,13,,,,4552.97,0
10829110,11:00:16,11:00:16,3048,14,,,,4887.51,0
10829110,11:01:47,11:01:47,10667,15,,,,5430.66,0
10829110,11:03:13,11:03:13,10264,16,,,,6112.66,0
10829110,11:04:28,11:04:28,10266,17,,,,6500.94,0
10829110,11:05:00,11:05:00,10268,18,,,,6848.81,
10829110,11:05:30,11:05:30,9688,19,,,,7119.37,0
10829110,11:05:56,11:05:56,7976,20,,,,7325.81,0
10829110,11:07:00,11:07:00,6584,21,,,,7708.85,0
10829110,11:10:22,11:10:22,6564,22,,,,9045.24,0
10829110,11:10:43,11:10:43,3420,23,,,,9171.16,0
10829110,11:11:18,11:11:18,3421,24,,,,9369.31,0
10829110,11:12:01,11:12:01,3422,25,,,,9594.18,0
10829110,11:12:31,11:12:31,3423,26,,,,9774.82,0
10829110,11:13:11,11:13:11,3424,27,,,,10026.68,0
10829110,11:14:13,11:14:13,3425,28,,,,10366.09,0
10829110,11:15:00,11:15:00,3426,29,,,,10686.96,
10829110,11:15:59,11:15:59,3027,30,,,,10826.97,0
10829110,11:16:35,11:16:35,3028,31,,,,11079.29,0
10829110,11:17:28,11:17:28,3029,32,,,,11263.25,0
10829110,11:17:45,11:17:45,3030,33,,,,11364.19,0
10829110,11:18:04,11:18:04,3031,34,,,,11486.9,0
10829110,11:18:52,11:18:52,10589,35,,,,11859.37,0
10829110,11:19:21,11:19:21,3102,36,,,,12107.64,0
10829110,11:21:00,11:21:00,6588,37,,,,12885.05,
10829110,11:23:00,11:23:00,9517,38,,,,13188.4,
10829110,11:25:00,11:25:00,9513,39,,,,13672.62,
10829110,11:25:27,11:25:27,5935,40,,,,14024.41,0
10829110,11:25:44,11:25:44,5936,41,,,,14243.6,0
10829110,11:26:39,11:26:39,3291,42,,,,14439.65,0
10829110,11:27:13,11:27:13,3292,43,,,,14798.61,0
10829110,11:27:31,11:27:31,3293,44,,,,14951.07,0
10829110,11:27:56,11:27:56,3294,45,,,,15186.77,0
10829110,11:28:21,11:28:21,3111,46,,,,15476.93,0
10829110,11:28:57,11:28:57,3295,47,,,,15746.05,0
10829110,11:29:25,11:29:25,3296,48,,,,15991.8,0
10829110,11:29:43,11:29:43,3528,49,,,,16215.19,0
10829110,11:30:17,11:30:17,3309,50,,,,16644.82,0
10829110,11:30:58,11:30:58,3310,51,,,,17075.56,0
10829110,11:31:41,11:31:41,3311,52,,,,17479.73,0
10829110,11:32:02,11:32:02,3312,53,,,,17679.31,0
10829110,11:32:21,11:32:21,3313,54,,,,17928.4,0
10829110,11:32:44,11:32:44,3314,55,,,,18161.72,0
10829110,11:33:00,11:33:00,10754,56,,,,18350.71,
10829110,11:33:50,11:33:50,3552,57,,,,18633.2,0
10829110,11:34:44,11:34:44,9511,58,,,,18914.7,0
10829110,11:35:23,11:35:23,8146,59,,,,19196.53,0
10829110,11:36:00,11:36:00,9515,60,,,,19458.49,
10829110,11:37:28,11:37:28,8524,61,,,,20194.44,0
10829110,11:38:36,11:38:36,8525,62,,,,20600.3,0
10829110,11:41:00,11:41:00,3676,63,,,,21641.76,
10829110,11:41:40,11:41:40,3256,64,,,,21941.08,0
10829110,11:42:33,11:42:33,10567,65,,,,22382.72,0
10829110,11:43:23,11:43:23,9762,66,,,,22889.6,0
10829110,11:44:13,11:44:13,9766,67,,,,23554.24,0
10829110,11:44:47,11:44:47,9768,68,,,,23867.57,0
10829110,11:47:00,11:47:00,10571,69,,1,,25020.15,
11088020,17:30:00,17:30:00,6607,1,,,1,0,
11088020,17:30:53,17:30:53,3065,2,,,,550.45,0
11088020,17:31:51,17:31:51,3066,3,,,,1216.65,0
11088020,17:32:34,17:32:34,3067,4,,,,1702.22,0
11088020,17:33:07,17:33:07,3068,5,,,,2072.39,0
11088020,17:33:58,17:33:58,3069,6,,,,2564.18,0
11088020,17:34:38,17:34:38,3070,7,,,,2854.25,0
11088020,17:35:05,17:35:05,3071,8,,,,3180.27,0
11088020,17:35:40,17:35:40,3072,9,,,,3508.41,0
11088020,17:36:00,17:36:00,3073,10,,,,3722.72,0
11088020,17:36:28,17:36:28,3074,11,,,,3998.96,0
11088020,17:36:49,17:36:49,3075,12,,,,4193.23,0
11088020,17:37:40,17:37:40,3047,13,,,,4552.97,0
11088020,17:38:16,17:38:16,3048,14,,,,4887.51,0
11088020,17:39:47,17:39:47,10667,15,,,,5430.66,0
11088020,17:41:13,17:41:13,10264,16,,,,6112.66,0
11088020,17:42:28,17:42:28,10266,17,,,,6500.94,0
11088020,17:43:00,17:43:00,10268,18,,,,6848.81,
11088020,17:43:33,17:43:33,9688,19,,,,7119.37,0
11088020,17:44:01,17:44:01,7976,20,,,,7325.81,0
11088020,17:45:12,17:45:12,6584,21,,,,7708.85,0
11088020,17:48:54,17:48:54,6564,22,,,,9045.24,0
11088020,17:49:17,17:49:17,3420,23,,,,9171.16,0
11088020,17:49:56,17:49:56,3421,24,,,,9369.31,0
11088020,17:50:44,17:50:44,3422,25,,,,9594.18,0
11088020,17:51:17,17:51:17,3423,26,,,,9774.82,0
11088020,17:52:00,17:52:00,3424,27,,,,10026.68,0
11088020,17:53:08,17:53:08,3425,28,,,,10366.09,0
11088020,17:54:00,17:54:00,3426,29,,,,10686.96,
11088020,17:55:09,17:55:09,3027,30,,,,10826.97,0
11088020,17:55:51,17:55:51,3028,31,,,,11079.29,0
11088020,17:56:53,17:56:53,3029,32,,,,11263.25,0
11088020,17:57:13,17:57:13,3030,33,,,,11364.19,0
11088020,17:57:34,17:57:34,3031,34,,,,11486.9,0
11088020,17:58:30,17:58:30,10589,35,,,,11859.37,0
11088020,17:59:04,17:59:04,3102,36,,,,12107.64,0
11088020,18:01:00,18:01:00,6588,37,,,,12885.05,
11088020,18:02:00,18:02:00,9517,38,,,,13188.4,
11088020,18:03:00,18:03:00,9513,39,,,,13672.62,
11088020,18:03:40,18:03:40,5935,40,,,,14024.41,0
11088020,18:04:07,18:04:07,5936,41,,,,14243.6,0
11088020,18:05:28,18:05:28,3291,42,,,,14439.65,0
11088020,18:06:19,18:06:19,3292,43,,,,14798.61,0
11088020,18:06:47,18:06:47,3293,44,,,,14951.07,0
11088020,18:07:25,18:07:25,3294,45,,,,15186.77,0
11088020,18:08:02,18:08:02,3111,46,,,,15476.93,0
11088020,18:08:56,18:08:56,3295,47,,,,15746.05,0
11088020,18:09:37,18:09:37,3296,48,,,,15991.8,0
11088020,18:10:05,18:10:05,3528,49,,,,16215.19,0
11088020,18:10:56,18:10:56,3309,50,,,,16644.82,0
11088020,18:11:58,18:11:58,3310,51,,,,17075.56,0
11088020,18:13:02,18:13:02,3311,52,,,,17479.73,0
11088020,18:13:33,18:13:33,3312,53,,,,17679.31,0
11088020,18:14:02,18:14:02,3313,54,,,,17928.4,0
11088020,18:14:37,18:14:37,3314,55,,,,18161.72,0
11088020,18:15:00,18:15:00,10754,56,,,,18350.71,
11088020,18:15:33,18:15:33,3552,57,,,,18633.2,0
11088020,18:16:09,18:16:09,9511,58,,,,18914.7,0
11088020,18:16:35,18:16:35,8146,59,,,,19196.53,0
11088020,18:17:00,18:17:00,9515,60,,,,19458.49,
11088020,18:18:46,18:18:46,8524,61,,,,20194.44,0
11088020,18:20:07,18:20:07,8525,62,,,,20600.3,0
11088020,18:23:00,18:23:00,3676,63,,,,21641.76,
11088020,18:23:47,18:23:47,3256,64,,,,21941.08,0
11088020,18:24:49,18:24:49,10567,65,,,,22382.72,0
11088020,18:25:47,18:25:47,9762,66,,,,22889.6,0
11088020,18:26:45,18:26:45,9766,67,,,,23554.24,0
11088020,18:27:25,18:27:25,9768,68,,,,23867.57,0
11088020,18:30:00,18:30:00,10571,69,,1,,25020.15,
11088030,17:30:00,17:30:00,6607,1,,,1,0,
11088030,17:30:53,17:30:53,3065,2,,,,550.45,0
11088030,17:31:51,17:31:51,3066,3,,,,1216.65,0
11088030,17:32:34,17:32:34,3067,4,,,,1702.22,0
11088030,17:33:07,17:33:07,3068,5,,,,2072.39,0
11088030,17:33:58,17:33:58,3069,6,,,,2564.18,0
11088030,17:34:38,17:34:38,3070,7,,,,2854.25,0
11088030,17:35:05,17:35:05,3071,8,,,,3180.27,0
11088030,17:35:40,17:35:40,3072,9,,,,3508.41,0
11088030,17:36:00,17:36:00,3073,10,,,,3722.72,0
11088030,17:36:28,17:36:28,3074,11,,,,3998.96,0
11088030,17:36:49,17:36:49,3075,12,,,,4193.23,0
11088030,17:37:40,17:37:40,3047,13,,,,4552.97,0
11088030,17:38:16,17:38:16,3048,14,,,,4887.51,0
11088030,17:39:47,17:39:47,10667,15,,,,5430.66,0
11088030,17:41:13,17:41:13,10264,16,,,,6112.66,0
11088030,17:42:28,17:42:28,10266,17,,,,6500.94,0
11088030,17:43:00,17:43:00,10268,18,,,,6848.81,
11088030,17:43:33,17:43:33,9688,19,,,,7119.37,0
11088030,17:44:01,17:44:01,7976,20,,,,7325.81,0
11088030,17:45:12,17:45:12,6584,21,,,,7708.85,0
11088030,17:48:54,17:48:54,6564,22,,,,9045.24,0
11088030,17:49:17,17:49:17,3420,23,,,,9171.16,0
11088030,17:49:56,17:49:56,3421,24,,,,9369.31,0
11088030,17:50:44,17:50:44,3422,25,,,,9594.18,0
11088030,17:51:17,17:51:17,3423,26,,,,9774.82,0
11088030,17:52:00,17:52:00,3424,27,,,,10026.68,0
11088030,17:53:08,17:53:08,3425,28,,,,10366.09,0
11088030,17:54:00,17:54:00,3426,29,,,,10686.96,
11088030,17:55:09,17:55:09,3027,30,,,,10826.97,0
11088030,17:55:51,17:55:51,3028,31,,,,11079.29,0
11088030,17:56:53,17:56:53,3029,32,,,,11263.25,0
11088030,17:57:13,17:57:13,3030,33,,,,11364.19,0
11088030,17:57:34,17:57:34,3031,34,,,,11486.9,0
11088030,17:58:30,17:58:30,10589,35,,,,11859.37,0
11088030,17:59:04,17:59:04,3102,36,,,,12107.64,0
11088030,18:01:00,18:01:00,6588,37,,,,12885.05,
11088030,18:02:00,18:02:00,9517,38,,,,13188.4,
11088030,18:03:00,18:03:00,9513,39,,,,13672.62,
11088030,18:03:40,18:03:40,5935,40,,,,14024.41,0
11088030,18:04:07,18:04:07,5936,41,,,,14243.6,0
11088030,18:05:28,18:05:28,3291,42,,,,14439.65,0
11088030,18:06:19,18:06:19,3292,43,,,,14798.61,0
11088030,18:06:47,18:06:47,3293,44,,,,14951.07,0
11088030,18:07:25,18:07:25,3294,45,,,,15186.77,0
11088030,18:08:02,18:08:02,3111,46,,,,15476.93,0
11088030,18:08:56,18:08:56,3295,47,,,,15746.05,0
11088030,18:09:37,18:09:37,3296,48,,,,15991.8,0
11088030,18:10:05,18:10:05,3528,49,,,,16215.19,0
11088030,18:10:56,18:10:56,3309,50,,,,16644.82,0
11088030,18:11:58,18:11:58,3310,51,,,,17075.56,0
11088030,18:13:02,18:13:02,3311,52,,,,17479.73,0
11088030,18:13:33,18:13:33,3312,53,,,,17679.31,0
11088030,18:14:02,18:14:02,3313,54,,,,17928.4,0
11088030,18:14:37,18:14:37,3314,55,,,,18161.72,0
11088030,18:15:00,18:15:00,10754,56,,,,18350.71,
11088030,18:15:33,18:15:33,3552,57,,,,18633.2,0
11088030,18:16:09,18:16:09,9511,58,,,,18914.7,0
11088030,18:16:35,18:16:35,8146,59,,,,19196.53,0
11088030,18:17:00,18:17:00,9515,60,,,,19458.49,
11088030,18:18:46,18:18:46,8524,61,,,,20194.44,0
11088030,18:20:07,18:20:07,8525,62,,,,20600.3,0
11088030,18:23:00,18:23:00,3676,63,,,,21641.76,
11088030,18:23:47,18:23:47,3256,64,,,,21941.08,0
11088030,18:24:49,18:24:49,10567,65,,,,22382.72,0
11088030,18:25:47,18:25:47,9762,66,,,,22889.6,0
11088030,18:26:45,18:26:45,9766,67,,,,23554.24,0
11088030,18:27:25,18:27:25,9768,68,,,,23867.57,0
11088030,18:30:00,18:30:00,10571,69,,1,,25020.15,
11088040,17:30:00,17:30:00,6607,1,,,1,0,
11088040,17:30:53,17:30:53,3065,2,,,,550.45,0
11088040,17:31:51,17:31:51,3066,3,,,,1216.65,0
11088040,17:32:34,17:32:34,3067,4,,,,1702.22,0
11088040,17:33:07,17:33:07,3068,5,,,,2072.39,0
11088040,17:33:58,17:33:58,3069,6,,,,2564.18,0
11088040,17:34:38,17:34:38,3070,7,,,,2854.25,0
11088040,17:35:05,17:35:05,3071,8,,,,3180.27,0
11088040,17:35:40,17:35:40,3072,9,,,,3508.41,0
11088040,17:36:00,17:36:00,3073,10,,,,3722.72,0
11088040,17:36:28,17:36:28,3074,11,,,,3998.96,0
11088040,17:36:49,17:36:49,3075,12,,,,4193.23,0
11088040,17:37:40,17:37:40,3047,13,,,,4552.97,0
11088040,17:38:16,17:38:16,3048,14,,,,4887.51,0
11088040,17:39:47,17:39:47,10667,15,,,,5430.66,0
11088040,17:41:13,17:41:13,10264,16,,,,6112.66,0
11088040,17:42:28,17:42:28,10266,17,,,,6500.94,0
11088040,17:43:00,17:43:00,10268,18,,,,6848.81,
11088040,17:43:33,17:43:33,9688,19,,,,7119.37,0
11088040,17:44:01,17:44:01,7976,20,,,,7325.81,0
11088040,17:45:12,17:45:12,6584,21,,,,7708.85,0
11088040,17:48:54,17:48:54,6564,22,,,,9045.24,0
11088040,17:49:17,17:49:17,3420,23,,,,9171.16,0
11088040,17:49:56,17:49:56,3421,24,,,,9369.31,0
11088040,17:50:44,17:50:44,3422,25,,,,9594.18,0
11088040,17:51:17,17:51:17,3423,26,,,,9774.82,0
11088040,17:52:00,17:52:00,3424,27,,,,10026.68,0
11088040,17:53:08,17:53:08,3425,28,,,,10366.09,0
11088040,17:54:00,17:54:00,3426,29,,,,10686.96,
11088040,17:55:09,17:55:09,3027,30,,,,10826.97,0
11088040,17:55:51,17:55:51,3028,31,,,,11079.29,0
11088040,17:56:53,17:56:53,3029,32,,,,11263.25,0
11088040,17:57:13,17:57:13,3030,33,,,,11364.19,0
11088040,17:57:34,17:57:34,3031,34,,,,11486.9,0
11088040,17:58:30,17:58:30,10589,35,,,,11859.37,0
11088040,17:59:04,17:59:04,3102,36,,,,12107.64,0
11088040,18:01:00,18:01:00,6588,37,,,,12885.05,
11088040,18:02:00,18:02:00,9517,38,,,,13188.4,
11088040,18:03:00,18:03:00,9513,39,,,,13672.62,
11088040,18:03:40,18:03:40,5935,40,,,,14024.41,0
11088040,18:04:07,18:04:07,5936,41,,,,14243.6,0
11088040,18:05:28,18:05:28,3291,42,,,,14439.65,0
11088040,18:06:19,18:06:19,3292,43,,,,14798.61,0
11088040,18:06:47,18:06:47,3293,44,,,,14951.07,0
11088040,18:07:25,18:07:25,3294,45,,,,15186.77,0
11088040,18:08:02,18:08:02,3111,46,,,,15476.93,0
11088040,18:08:56,18:08:56,3295,47,,,,15746.05,0
11088040,18:09:37,18:09:37,3296,48,,,,15991.8,0
11088040,18:10:05,18:10:05,3528,49,,,,16215.19,0
11088040,18:10:56,18:10:56,3309,50,,,,16644.82,0
11088040,18:11:58,18:11:58,3310,51,,,,17075.56,0
11088040,18:13:02,18:13:02,3311,52,,,,17479.73,0
11088040,18:13:33,18:13:33,3312,53,,,,17679.31,0
11088040,18:14:02,18:14:02,3313,54,,,,17928.4,0
11088040,18:14:37,18:14:37,3314,55,,,,18161.72,0
11088040,18:15:00,18:15:00,10754,56,,,,18350.71,
11088040,18:15:33,18:15:33,3552,57,,,,18633.2,0
11088040,18:16:09,18:16:09,9511,58,,,,18914.7,0
11088040,18:16:35,18:16:35,8146,59,,,,19196.53,0
11088040,18:17:00,18:17:00,9515,60,,,,19458.49,
11088040,18:18:46,18:18:46,8524,61,,,,20194.44,0
11088040,18:20:07,18:20:07,8525,62,,,,20600.3,0
11088040,18:23:00,18:23:00,3676,63,,,,21641.76,
11088040,18:23:47,18:23:47,3256,64,,,,21941.08,0
11088040,18:24:49,18:24:49,10567,65,,,,22382.72,0
11088040,18:25:47,18:25:47,9762,66,,,,22889.6,0
11088040,18:26:45,18:26:45,9766,67,,,,23554.24,0
11088040,18:27:25,18:27:25,9768,68,,,,23867.57,0
11088040,18:30:00,18:30:00,10571,69,,1,,25020.15,
11088050,17:30:00,17:30:00,6607,1,,,1,0,
11088050,17:30:53,17:30:53,3065,2,,,,550.45,0
11088050,17:31:51,17:31:51,3066,3,,,,1216.65,0
11088050,17:32:34,17:32:34,3067,4,,,,1702.22,0
11088050,17:33:07,17:33:07,3068,5,,,,2072.39,0
11088050,17:33:58,17:33:58,3069,6,,,,2564.18,0
11088050,17:34:38,17:34:38,3070,7,,,,2854.25,0
11088050,17:35:05,17:35:05,3071,8,,,,3180.27,0
11088050,17:35:40,17:35:40,3072,9,,,,3508.41,0
11088050,17:36:00,17:36:00,3073,10,,,,3722.72,0
11088050,17:36:28,17:36:28,3074,11,,,,3998.96,0
11088050,17:36:49,17:36:49,3075,12,,,,4193.23,0
11088050,17:37:40,17:37:40,3047,13,,,,4552.97,0
11088050,17:38:16,17:38:16,3048,14,,,,4887.51,0
11088050,17:39:47,17:39:47,10667,15,,,,5430.66,0
11088050,17:41:13,17:41:13,10264,16,,,,6112.66,0
11088050,17:42:28,17:42:28,10266,17,,,,6500.94,0
11088050,17:43:00,17:43:00,10268,18,,,,6848.81,
11088050,17:43:33,17:43:33,9688,19,,,,7119.37,0
11088050,17:44:01,17:44:01,7976,20,,,,7325.81,0
11088050,17:45:12,17:45:12,6584,21,,,,7708.85,0
11088050,17:48:54,17:48:54,6564,22,,,,9045.24,0
11088050,17:49:17,17:49:17,3420,23,,,,9171.16,0
11088050,17:49:56,17:49:56,3421,24,,,,9369.31,0
11088050,17:50:44,17:50:44,3422,25,,,,9594.18,0
11088050,17:51:17,17:51:17,3423,26,,,,9774.82,0
11088050,17:52:00,17:52:00,3424,27,,,,10026.68,0
11088050,17:53:08,17:53:08,3425,28,,,,10366.09,0
11088050,17:54:00,17:54:00,3426,29,,,,10686.96,
11088050,17:55:09,17:55:09,3027,30,,,,10826.97,0
11088050,17:55:51,17:55:51,3028,31,,,,11079.29,0
11088050,17:56:53,17:56:53,3029,32,,,,11263.25,0
11088050,17:57:13,17:57:13,3030,33,,,,11364.19,0
11088050,17:57:34,17:57:34,3031,34,,,,11486.9,0
11088050,17:58:30,17:58:30,10589,35,,,,11859.37,0
11088050,17:59:04,17:59:04,3102,36,,,,12107.64,0
11088050,18:01:00,18:01:00,6588,37,,,,12885.05,
11088050,18:02:00,18:02:00,9517,38,,,,13188.4,
11088050,18:03:00,18:03:00,9513,39,,,,13672.62,
11088050,18:03:40,18:03:40,5935,40,,,,14024.41,0
11088050,18:04:07,18:04:07,5936,41,,,,14243.6,0
11088050,18:05:28,18:05:28,3291,42,,,,14439.65,0
11088050,18:06:19,18:06:19,3292,43,,,,14798.61,0
11088050,18:06:47,18:06:47,3293,44,,,,14951.07,0
11088050,18:07:25,18:07:25,3294,45,,,,15186.77,0
11088050,18:08:02,18:08:02,3111,46,,,,15476.93,0
11088050,18:08:56,18:08:56,3295,47,,,,15746.05,0
11088050,18:09:37,18:09:37,3296,48,,,,15991.8,0
11088050,18:10:05,18:10:05,3528,49,,,,16215.19,0
11088050,18:10:56,18:10:56,3309,50,,,,16644.82,0
11088050,18:11:58,18:11:58,3310,51,,,,17075.56,0
11088050,18:13:02,18:13:02,3311,52,,,,17479.73,0
11088050,18:13:33,18:13:33,3312,53,,,,17679.31,0
11088050,18:14:02,18:14:02,3313,54,,,,17928.4,0
11088050,18:14:37,18:14:37,3314,55,,,,18161.72,0
11088050,18:15:00,18:15:00,10754,56,,,,18350.71,
11088050,18:15:33,18:15:33,3552,57,,,,18633.2,0
11088050,18:16:09,18:16:09,9511,58,,,,18914.7,0
11088050,18:16:35,18:16:35,8146,59,,,,19196.53,0
11088050,18:17:00,18:17:00,9515,60,,,,19458.49,
11088050,18:18:46,18:18:46,8524,61,,,,20194.44,0
11088050,18:20:07,18:20:07,8525,62,,,,20600.3,0
11088050,18:23:00,18:23:00,3676,63,,,,21641.76,
11088050,18:23:47,18:23:47,3256,64,,,,21941.08,0
11088050,18:24:49,18:24:49,10567,65,,,,22382.72,0
11088050,18:25:47,18:25:47,9762,66,,,,22889.6,0
11088050,18:26:45,18:26:45,9766,67,,,,23554.24,0
11088050,18:27:25,18:27:25,9768,68,,,,23867.57,0
11088050,18:30:00,18:30:00,10571,69,,1,,25020.15,
11088060,17:30:00,17:30:00,6607,1,,,1,0,
11088060,17:30:53,17:30:53,3065,2,,,,550.45,0
11088060,17:31:51,17:31:51,3066,3,,,,1216.65,0
11088060,17:32:34,17:32:34,3067,4,,,,1702.22,0
11088060,17:33:07,17:33:07,3068,5,,,,2072.39,0
11088060,17:33:58,17:33:58,3069,6,,,,2564.18,0
11088060,17:34:38,17:34:38,3070,7,,,,2854.25,0
11088060,17:35:05,17:35:05,3071,8,,,,3180.27,0
11088060,17:35:40,17:35:40,3072,9,,,,3508.41,0
11088060,17:36:00,17:36:00,3073,10,,,,3722.72,0
11088060,17:36:28,17:36:28,3074,11,,,,3998.96,0
11088060,17:36:49,17:36:49,3075,12,,,,4193.23,0
11088060,17:37:40,17:37:40,3047,13,,,,4552.97,0
11088060,17:38:16,17:38:16,3048,14,,,,4887.51,0
11088060,17:39:47,17:39:47,10667,15,,,,5430.66,0
11088060,17:41:13,17:41:13,10264,16,,,,6112.66,0
11088060,17:42:28,17:42:28,10266,17,,,,6500.94,0
11088060,17:43:00,17:43:00,10268,18,,,,6848.81,
11088060,17:43:33,17:43:33,9688,19,,,,7119.37,0
11088060,17:44:01,17:44:01,7976,20,,,,7325.81,0
11088060,17:45:12,17:45:12,6584,21,,,,7708.85,0
11088060,17:48:54,17:48:54,6564,22,,,,9045.24,0
11088060,17:49:17,17:49:17,3420,23,,,,9171.16,0
11088060,17:49:56,17:49:56,3421,24,,,,9369.31,0
11088060,17:50:44,17:50:44,3422,25,,,,9594.18,0
11088060,17:51:17,17:51:17,3423,26,,,,9774.82,0
11088060,17:52:00,17:52:00,3424,27,,,,10026.68,0
11088060,17:53:08,17:53:08,3425,28,,,,10366.09,0
11088060,17:54:00,17:54:00,3426,29,,,,10686.96,
11088060,17:55:09,17:55:09,3027,30,,,,10826.97,0
11088060,17:55:51,17:55:51,3028,31,,,,11079.29,0
11088060,17:56:53,17:56:53,3029,32,,,,11263.25,0
11088060,17:57:13,17:57:13,3030,33,,,,11364.19,0
11088060,17:57:34,17:57:34,3031,34,,,,11486.9,0
11088060,17:58:30,17:58:30,10589,35,,,,11859.37,0
11088060,17:59:04,17:59:04,3102,36,,,,12107.64,0
11088060,18:01:00,18:01:00,6588,37,,,,12885.05,
11088060,18:02:00,18:02:00,9517,38,,,,13188.4,
11088060,18:03:00,18:03:00,9513,39,,,,13672.62,
11088060,18:03:40,18:03:40,5935,40,,,,14024.41,0
11088060,18:04:07,18:04:07,5936,41,,,,14243.6,0
11088060,18:05:28,18:05:28,3291,42,,,,14439.65,0
11088060,18:06:19,18:06:19,3292,43,,,,14798.61,0
11088060,18:06:47,18:06:47,3293,44,,,,14951.07,0
11088060,18:07:25,18:07:25,3294,45,,,,15186.77,0
11088060,18:08:02,18:08:02,3111,46,,,,15476.93,0
11088060,18:08:56,18:08:56,3295,47,,,,15746.05,0
11088060,18:09:37,18:09:37,3296,48,,,,15991.8,0
11088060,18:10:05,18:10:05,3528,49,,,,16215.19,0
11088060,18:10:56,18:10:56,3309,50,,,,16644.82,0
11088060,18:11:58,18:11:58,3310,51,,,,17075.56,0
11088060,18:13:02,18:13:02,3311,52,,,,17479.73,0
11088060,18:13:33,18:13:33,3312,53,,,,17679.31,0
11088060,18:14:02,18:14:02,3313,54,,,,17928.4,0
11088060,18:14:37,18:14:37,3314,55,,,,18161.72,0
11088060,18:15:00,18:15:00,10754,56,,,,18350.71,
11088060,18:15:33,18:15:33,3552,57,,,,18633.2,0
11088060,18:16:09,18:16:09,9511,58,,,,18914.7,0
11088060,18:16:35,18:16:35,8146,59,,,,19196.53,0
11088060,18:17:00,18:17:00,9515,60,,,,19458.49,
11088060,18:18:46,18:18:46,8524,61,,,,20194.44,0
11088060,18:20:07,18:20:07,8525,62,,,,20600.3,0
11088060,18:23:00,18:23:00,3676,63,,,,21641.76,
11088060,18:23:47,18:23:47,3256,64,,,,21941.08,0
11088060,18:24:49,18:24:49,10567,65,,,,22382.72,0
11088060,18:25:47,18:25:47,9762,66,,,,22889.6,0
11088060,18:26:45,18:26:45,9766,67,,,,23554.24,0
11088060,18:27:25,18:27:25,9768,68,,,,23867.57,0
11088060,18:30:00,18:30:00,10571,69,,1,,25020.15,
11226010,14:22:00,14:22:00,6607,1,,,1,0,
11226010,14:22:53,14:22:53,3065,2,,,,550.45,0
11226010,14:23:51,14:23:51,3066,3,,,,1216.65,0
11226010,14:24:34,14:24:34,3067,4,,,,1702.22,0
11226010,14:25:07,14:25:07,3068,5,,,,2072.39,0
11226010,14:25:58,14:25:58,3069,6,,,,2564.18,0
11226010,14:26:38,14:26:38,3070,7,,,,2854.25,0
11226010,14:27:05,14:27:05,3071,8,,,,3180.27,0
11226010,14:27:40,14:27:40,3072,9,,,,3508.41,0
11226010,14:28:00,14:28:00,3073,10,,,,3722.72,0
11226010,14:28:28,14:28:28,3074,11,,,,3998.96,0
11226010,14:28:49,14:28:49,3075,12,,,,4193.23,0
11226010,14:29:40,14:29:40,3047,13,,,,4552.97,0
11226010,14:30:16,14:30:16,3048,14,,,,4887.51,0
11226010,14:31:47,14:31:47,10667,15,,,,5430.66,0
11226010,14:33:13,14:33:13,10264,16,,,,6112.66,0
11226010,14:34:28,14:34:28,10266,17,,,,6500.94,0
11226010,14:35:00,14:35:00,10268,18,,,,6848.81,
11226010,14:35:30,14:35:30,9688,19,,,,7119.37,0
11226010,14:35:56,14:35:56,7976,20,,,,7325.81,0
11226010,14:37:00,14:37:00,6584,21,,,,7708.85,0
11226010,14:40:22,14:40:22,6564,22,,,,9045.24,0
11226010,14:40:43,14:40:43,3420,23,,,,9171.16,0
11226010,14:41:18,14:41:18,3421,24,,,,9369.31,0
11226010,14:42:01,14:42:01,3422,25,,,,9594.18,0
11226010,14:42:31,14:42:31,3423,26,,,,9774.82,0
11226010,14:43:11,14:43:11,3424,27,,,,10026.68,0
11226010,14:44:13,14:44:13,3425,28,,,,10366.09,0
11226010,14:45:00,14:45:00,3426,29,,,,10686.96,
11226010,14:45:59,14:45:59,3027,30,,,,10826.97,0
11226010,14:46:35,14:46:35,3028,31,,,,11079.29,0
11226010,14:47:28,14:47:28,3029,32,,,,11263.25,0
11226010,14:47:45,14:47:45,3030,33,,,,11364.19,0
11226010,14:48:04,14:48:04,3031,34,,,,11486.9,0
11226010,14:48:52,14:48:52,10589,35,,,,11859.37,0
11226010,14:49:21,14:49:21,3102,36,,,,12107.64,0
11226010,14:51:00,14:51:00,6588,37,,,,12885.05,
11226010,14:53:00,14:53:00,9517,38,,,,13188.4,
11226010,14:55:00,14:55:00,9513,39,,,,13672.62,
11226010,14:55:27,14:55:27,5935,40,,,,14024.41,0
11226010,14:55:44,14:55:44,5936,41,,,,14243.6,0
11226010,14:56:39,14:56:39,3291,42,,,,14439.65,0
11226010,14:57:13,14:57:13,3292,43,,,,14798.61,0
11226010,14:57:31,14:57:31,3293,44,,,,14951.07,0
11226010,14:57:56,14:57:56,3294,45,,,,15186.77,0
11226010,14:58:21,14:58:21,3111,46,,,,15476.93,0
11226010,14:58:57,14:58:57,3295,47,,,,15746.05,0
11226010,14:59:25,14:59:25,3296,48,,,,15991.8,0
11226010,14:59:43,14:59:43,3528,49,,,,16215.19,0
11226010,15:00:17,15:00:17,3309,50,,,,16644.82,0
11226010,15:00:58,15:00:58,3310,51,,,,17075.56,0
11226010,15:01:41,15:01:41,3311,52,,,,17479.73,0
11226010,15:02:02,15:02:02,3312,53,,,,17679.31,0
11226010,15:02:21,15:02:21,3313,54,,,,17928.4,0
11226010,15:02:44,15:02:44,3314,55,,,,18161.72,0
11226010,15:03:00,15:03:00,10754,56,,,,18350.71,
11226010,15:03:50,15:03:50,3552,57,,,,18633.2,0
11226010,15:04:44,15:04:44,9511,58,,,,18914.7,0
11226010,15:05:23,15:05:23,8146,59,,,,19196.53,0
11226010,15:06:00,15:06:00,9515,60,,,,19458.49,
11226010,15:07:28,15:07:28,8524,61,,,,20194.44,0
11226010,15:08:36,15:08:36,8525,62,,,,20600.3,0
11226010,15:11:00,15:11:00,3676,63,,,,21641.76,
11226010,15:11:47,15:11:47,3256,64,,,,21941.08,0
11226010,15:12:49,15:12:49,10567,65,,,,22382.72,0
11226010,15:13:47,15:13:47,9762,66,,,,22889.6,0
11226010,15:14:45,15:14:45,9766,67,,,,23554.24,0
11226010,15:15:25,15:15:25,9768,68,,,,23867.57,0
11226010,15:18:00,15:18:00,10571,69,,1,,25020.15,
11226080,14:22:00,14:22:00,6607,1,,,1,0,
11226080,14:22:53,14:22:53,3065,2,,,,550.45,0
11226080,14:23:51,14:23:51,3066,3,,,,1216.65,0
11226080,14:24:34,14:24:34,3067,4,,,,1702.22,0
11226080,14:25:07,14:25:07,3068,5,,,,2072.39,0
11226080,14:25:58,14:25:58,3069,6,,,,2564.18,0
11226080,14:26:38,14:26:38,3070,7,,,,2854.25,0
11226080,14:27:05,14:27:05,3071,8,,,,3180.27,0
11226080,14:27:40,14:27:40,3072,9,,,,3508.41,0
11226080,14:28:00,14:28:00,3073,10,,,,3722.72,0
11226080,14:28:28,14:28:28,3074,11,,,,3998.96,0
11226080,14:28:49,14:28:49,3075,12,,,,4193.23,0
11226080,14:29:40,14:29:40,3047,13,,,,4552.97,0
11226080,14:30:16,14:30:16,3048,14,,,,4887.51,0
11226080,14:31:47,14:31:47,10667,15,,,,5430.66,0
11226080,14:33:13,14:33:13,10264,16,,,,6112.66,0
11226080,14:34:28,14:34:28,10266,17,,,,6500.94,0
11226080,14:35:00,14:35:00,10268,18,,,,6848.81,
11226080,14:35:30,14:35:30,9688,19,,,,7119.37,0
11226080,14:35:56,14:35:56,7976,20,,,,7325.81,0
11226080,14:37:00,14:37:00,6584,21,,,,7708.85,0
11226080,14:40:22,14:40:22,6564,22,,,,9045.24,0
11226080,14:40:43,14:40:43,3420,23,,,,9171.16,0
11226080,14:41:18,14:41:18,3421,24,,,,9369.31,0
11226080,14:42:01,14:42:01,3422,25,,,,9594.18,0
11226080,14:42:31,14:42:31,3423,26,,,,9774.82,0
11226080,14:43:11,14:43:11,3424,27,,,,10026.68,0
11226080,14:44:13,14:44:13,3425,28,,,,10366.09,0
11226080,14:45:00,14:45:00,3426,29,,,,10686.96,
11226080,14:45:59,14:45:59,3027,30,,,,10826.97,0
11226080,14:46:35,14:46:35,3028,31,,,,11079.29,0
11226080,14:47:28,14:47:28,3029,32,,,,11263.25,0
11226080,14:47:45,14:47:45,3030,33,,,,11364.19,0
11226080,14:48:04,14:48:04,3031,34,,,,11486.9,0
11226080,14:48:52,14:48:52,10589,35,,,,11859.37,0
11226080,14:49:21,14:49:21,3102,36,,,,12107.64,0
11226080,14:51:00,14:51:00,6588,37,,,,12885.05,
11226080,14:53:00,14:53:00,9517,38,,,,13188.4,
11226080,14:55:00,14:55:00,9513,39,,,,13672.62,
11226080,14:55:27,14:55:27,5935,40,,,,14024.41,0
11226080,14:55:44,14:55:44,5936,41,,,,14243.6,0
11226080,14:56:39,14:56:39,3291,42,,,,14439.65,0
11226080,14:57:13,14:57:13,3292,43,,,,14798.61,0
11226080,14:57:31,14:57:31,3293,44,,,,14951.07,0
11226080,14:57:56,14:57:56,3294,45,,,,15186.77,0
11226080,14:58:21,14:58:21,3111,46,,,,15476.93,0
11226080,14:58:57,14:58:57,3295,47,,,,15746.05,0
11226080,14:59:25,14:59:25,3296,48,,,,15991.8,0
11226080,14:59:43,14:59:43,3528,49,,,,16215.19,0
11226080,15:00:17,15:00:17,3309,50,,,,16644.82,0
11226080,15:00:58,15:00:58,3310,51,,,,17075.56,0
11226080,15:01:41,15:01:41,3311,52,,,,17479.73,0
11226080,15:02:02,15:02:02,3312,53,,,,17679.31,0
11226080,15:02:21,15:02:21,3313,54,,,,17928.4,0
11226080,15:02:44,15:02:44,3314,55,,,,18161.72,0
11226080,15:03:00,15:03:00,10754,56,,,,18350.71,
11226080,15:03:50,15:03:50,3552,57,,,,18633.2,0
11226080,15:04:44,15:04:44,9511,58,,,,18914.7,0
11226080,15:05:23,15:05:23,8146,59,,,,19196.53,0
11226080,15:06:00,15:06:00,9515,60,,,,19458.49,
11226080,15:07:28,15:07:28,8524,61,,,,20194.44,0
11226080,15:08:36,15:08:36,8525,62,,,,20600.3,0
11226080,15:11:00,15:11:00,3676,63,,,,21641.76,
11226080,15:11:47,15:11:47,3256,64,,,,21941.08,0
11226080,15:12:49,15:12:49,10567,65,,,,22382.72,0
11226080,15:13:47,15:13:47,9762,66,,,,22889.6,0
11226080,15:14:45,15:14:45,9766,67,,,,23554.24,0
11226080,15:15:25,15:15:25,9768,68,,,,23867.57,0
11226080,15:18:00,15:18:00,10571,69,,1,,25020.15,
11226100,14:22:00,14:22:00,6607,1,,,1,0,
11226100,14:22:53,14:22:53,3065,2,,,,550.45,0
11226100,14:23:51,14:23:51,3066,3,,,,1216.65,0
11226100,14:24:34,14:24:34,3067,4,,,,1702.22,0
11226100,14:25:07,14:25:07,3068,5,,,,2072.39,0
11226100,14:25:58,14:25:58,3069,6,,,,2564.18,0
11226100,14:26:38,14:26:38,3070,7,,,,2854.25,0
11226100,14:27:05,14:27:05,3071,8,,,,3180.27,0
11226100,14:27:40,14:27:40,3072,9,,,,3508.41,0
11226100,14:28:00,14:28:00,3073,10,,,,3722.72,0
11226100,14:28:28,14:28:28,3074,11,,,,3998.96,0
11226100,14:28:49,14:28:49,3075,12,,,,4193.23,0
11226100,14:29:40,14:29:40,3047,13,,,,4552.97,0
11226100,14:30:16,14:30:16,3048,14,,,,4887.51,0
11226100,14:31:47,14:31:47,10667,15,,,,5430.66,0
11226100,14:33:13,14:33:13,10264,16,,,,6112.66,0
11226100,14:34:28,14:34:28,10266,17,,,,6500.94,0
11226100,14:35:00,14:35:00,10268,18,,,,6848.81,
11226100,14:35:30,14:35:30,9688,19,,,,7119.37,0
11226100,14:35:56,14:35:56,7976,20,,,,7325.81,0
11226100,14:37:00,14:37:00,6584,21,,,,7708.85,0
11226100,14:40:22,14:40:22,6564,22,,,,9045.24,0
11226100,14:40:43,14:40:43,3420,23,,,,9171.16,0
11226100,14:41:18,14:41:18,3421,24,,,,9369.31,0
11226100,14:42:01,14:42:01,3422,25,,,,9594.18,0
11226100,14:42:31,14:42:31,3423,26,,,,9774.82,0
11226100,14:43:11,14:43:11,3424,27,,,,10026.68,0
11226100,14:44:13,14:44:13,3425,28,,,,10366.09,0
11226100,14:45:00,14:45:00,3426,29,,,,10686.96,
11226100,14:45:59,14:45:59,3027,30,,,,10826.97,0
11226100,14:46:35,14:46:35,3028,31,,,,11079.29,0
11226100,14:47:28,14:47:28,3029,32,,,,11263.25,0
11226100,14:47:45,14:47:45,3030,33,,,,11364.19,0
11226100,14:48:04,14:48:04,3031,34,,,,11486.9,0
11226100,14:48:52,14:48:52,10589,35,,,,11859.37,0
11226100,14:49:21,14:49:21,3102,36,,,,12107.64,0
11226100,14:51:00,14:51:00,6588,37,,,,12885.05,
11226100,14:53:00,14:53:00,9517,38,,,,13188.4,
11226100,14:55:00,14:55:00,9513,39,,,,13672.62,
11226100,14:55:27,14:55:27,5935,40,,,,14024.41,0
11226100,14:55:44,14:55:44,5936,41,,,,14243.6,0
11226100,14:56:39,14:56:39,3291,42,,,,14439.65,0
11226100,14:57:13,14:57:13,3292,43,,,,14798.61,0
11226100,14:57:31,14:57:31,3293,44,,,,14951.07,0
11226100,14:57:56,14:57:56,3294,45,,,,15186.77,0
11226100,14:58:21,14:58:21,3111,46,,,,15476.93,0
11226100,14:58:57,14:58:57,3295,47,,,,15746.05,0
11226100,14:59:25,14:59:25,3296,48,,,,15991.8,0
11226100,14:59:43,14:59:43,3528,49,,,,16215.19,0
11226100,15:00:17,15:00:17,3309,50,,,,16644.82,0
11226100,15:00:58,15:00:58,3310,51,,,,17075.56,0
11226100,15:01:41,15:01:41,3311,52,,,,17479.73,0
11226100,15:02:02,15:02:02,3312,53,,,,17679.31,0
11226100,15:02:21,15:02:21,3313,54,,,,17928.4,0
11226100,15:02:44,15:02:44,3314,55,,,,18161.72,0
11226100,15:03:00,15:03:00,10754,56,,,,18350.71,
11226100,15:03:50,15:03:50,3552,57,,,,18633.2,0
11226100,15:04:44,15:04:44,9511,58,,,,18914.7,0
11226100,15:05:23,15:05:23,8146,59,,,,19196.53,0
11226100,15:06:00,15:06:00,9515,60,,,,19458.49,
11226100,15:07:28,15:07:28,8524,61,,,,20194.44,0
11226100,15:08:36,15:08:36,8525,62,,,,20600.3,0
11226100,15:11:00,15:11:00,3676,63,,,,21641.76,
11226100,15:11:47,15:11:47,3256,64,,,,21941.08,0
11226100,15:12:49,15:12:49,10567,65,,,,22382.72,0
11226100,15:13:47,15:13:47,9762,66,,,,22889.6,0
11226100,15:14:45,15:14:45,9766,67,,,,23554.24,0
11226100,15:15:25,15:15:25,9768,68,,,,23867.57,0
11226100,15:18:00,15:18:00,10571,69,,1,,25020.15,
11226110,14:22:00,14:22:00,6607,1,,,1,0,
11226110,14:22:53,14:22:53,3065,2,,,,550.45,0
11226110,14:23:51,14:23:51,3066,3,,,,1216.65,0
11226110,14:24:34,14:24:34,3067,4,,,,1702.22,0
11226110,14:25:07,14:25:07,3068,5,,,,2072.39,0
11226110,14:25:58,14:25:58,3069,6,,,,2564.18,0
11226110,14:26:38,14:26:38,3070,7,,,,2854.25,0
11226110,14:27:05,14:27:05,3071,8,,,,3180.27,0
11226110,14:27:40,14:27:40,3072,9,,,,3508.41,0
11226110,14:28:00,14:28:00,3073,10,,,,3722.72,0
11226110,14:28:28,14:28:28,3074,11,,,,3998.96,0
11226110,14:28:49,14:28:49,3075,12,,,,4193.23,0
11226110,14:29:40,14:29:40,3047,13,,,,4552.97,0
11226110,14:30:16,14:30:16,3048,14,,,,4887.51,0
11226110,14:31:47,14:31:47,10667,15,,,,5430.66,0
11226110,14:33:13,14:33:13,10264,16,,,,6112.66,0
11226110,14:34:28,14:34:28,10266,17,,,,6500.94,0
11226110,14:35:00,14:35:00,10268,18,,,,6848.81,
11226110,14:35:30,14:35:30,9688,19,,,,7119.37,0
11226110,14:35:56,14:35:56,7976,20,,,,7325.81,0
11226110,14:37:00,14:37:00,6584,21,,,,7708.85,0
11226110,14:40:22,14:40:22,6564,22,,,,9045.24,0
11226110,14:40:43,14:40:43,3420,23,,,,9171.16,0
11226110,14:41:18,14:41:18,3421,24,,,,9369.31,0
11226110,14:42:01,14:42:01,3422,25,,,,9594.18,0
11226110,14:42:31,14:42:31,3423,26,,,,9774.82,0
11226110,14:43:11,14:43:11,3424,27,,,,10026.68,0
11226110,14:44:13,14:44:13,3425,28,,,,10366.09,0
11226110,14:45:00,14:45:00,3426,29,,,,10686.96,
11226110,14:45:59,14:45:59,3027,30,,,,10826.97,0
11226110,14:46:35,14:46:35,3028,31,,,,11079.29,0
11226110,14:47:28,14:47:28,3029,32,,,,11263.25,0
11226110,14:47:45,14:47:45,3030,33,,,,11364.19,0
11226110,14:48:04,14:48:04,3031,34,,,,11486.9,0
11226110,14:48:52,14:48:52,10589,35,,,,11859.37,0
11226110,14:49:21,14:49:21,3102,36,,,,12107.64,0
11226110,14:51:00,14:51:00,6588,37,,,,12885.05,
11226110,14:53:00,14:53:00,9517,38,,,,13188.4,
11226110,14:55:00,14:55:00,9513,39,,,,13672.62,
11226110,14:55:27,14:55:27,5935,40,,,,14024.41,0
11226110,14:55:44,14:55:44,5936,41,,,,14243.6,0
11226110,14:56:39,14:56:39,3291,42,,,,14439.65,0
11226110,14:57:13,14:57:13,3292,43,,,,14798.61,0
11226110,14:57:31,14:57:31,3293,44,,,,14951.07,0
11226110,14:57:56,14:57:56,3294,45,,,,15186.77,0
11226110,14:58:21,14:58:21,3111,46,,,,15476.93,0
11226110,14:58:57,14:58:57,3295,47,,,,15746.05,0
11226110,14:59:25,14:59:25,3296,48,,,,15991.8,0
11226110,14:59:43,14:59:43,3528,49,,,,16215.19,0
11226110,15:00:17,15:00:17,3309,50,,,,16644.82,0
11226110,15:00:58,15:00:58,3310,51,,,,17075.56,0
11226110,15:01:41,15:01:41,3311,52,,,,17479.73,0
11226110,15:02:02,15:02:02,3312,53,,,,17679.31,0
11226110,15:02:21,15:02:21,3313,54,,,,17928.4,0
11226110,15:02:44,15:02:44,3314,55,,,,18161.72,0
11226110,15:03:00,15:03:00,10754,56,,,,18350.71,
11226110,15:03:50,15:03:50,3552,57,,,,18633.2,0
11226110,15:04:44,15:04:44,9511,58,,,,18914.7,0
11226110,15:05:23,15:05:23,8146,59,,,,19196.53,0
11226110,15:06:00,15:06:00,9515,60,,,,19458.49,
11226110,15:07:28,15:07:28,8524,61,,,,20194.44,0
11226110,15:08:36,15:08:36,8525,62,,,,20600.3,0
11226110,15:11:00,15:11:00,3676,63,,,,21641.76,
11226110,15:11:47,15:11:47,3256,64,,,,21941.08,0
11226110,15:12:49,15:12:49,10567,65,,,,22382.72,0
11226110,15:13:47,15:13:47,9762,66,,,,22889.6,0
11226110,15:14:45,15:14:45,9766,67,,,,23554.24,0
11226110,15:15:25,15:15:25,9768,68,,,,23867.57,0
11226110,15:18:00,15:18:00,10571,69,,1,,25020.15,
11253020,21:00:00,21:00:00,6607,1,,,1,0,
11253020,21:00:44,21:00:44,3065,2,,,,550.45,0
11253020,21:01:34,21:01:34,3066,3,,,,1216.65,0
11253020,21:02:10,21:02:10,3067,4,,,,1702.22,0
11253020,21:02:38,21:02:38,3068,5,,,,2072.39,0
11253020,21:03:22,21:03:22,3069,6,,,,2564.18,0
11253020,21:03:55,21:03:55,3070,7,,,,2854.25,0
11253020,21:04:18,21:04:18,3071,8,,,,3180.27,0
11253020,21:04:47,21:04:47,3072,9,,,,3508.41,0
11253020,21:05:04,21:05:04,3073,10,,,,3722.72,0
11253020,21:05:28,21:05:28,3074,11,,,,3998.96,0
11253020,21:05:46,21:05:46,3075,12,,,,4193.23,0
11253020,21:06:29,21:06:29,3047,13,,,,4552.97,0
11253020,21:07:00,21:07:00,3048,14,,,,4887.51,0
11253020,21:08:17,21:08:17,10667,15,,,,5430.66,0
11253020,21:09:30,21:09:30,10264,16,,,,6112.66,0
11253020,21:10:33,21:10:33,10266,17,,,,6500.94,0
11253020,21:11:00,21:11:00,10268,18,,,,6848.81,
11253020,21:11:27,21:11:27,9688,19,,,,7119.37,0
11253020,21:11:50,21:11:50,7976,20,,,,7325.81,0
11253020,21:12:48,21:12:48,6584,21,,,,7708.85,0
11253020,21:15:50,21:15:50,6564,22,,,,9045.24,0
11253020,21:16:08,21:16:08,3420,23,,,,9171.16,0
11253020,21:16:40,21:16:40,3421,24,,,,9369.31,0
11253020,21:17:19,21:17:19,3422,25,,,,9594.18,0
11253020,21:17:46,21:17:46,3423,26,,,,9774.82,0
11253020,21:18:22,21:18:22,3424,27,,,,10026.68,0
11253020,21:19:17,21:19:17,3425,28,,,,10366.09,0
11253020,21:20:00,21:20:00,3426,29,,,,10686.96,
11253020,21:21:09,21:21:09,3027,30,,,,10826.97,0
11253020,21:21:51,21:21:51,3028,31,,,,11079.29,0
11253020,21:22:53,21:22:53,3029,32,,,,11263.25,0
11253020,21:23:13,21:23:13,3030,33,,,,11364.19,0
11253020,21:23:34,21:23:34,3031,34,,,,11486.9,0
11253020,21:24:30,21:24:30,10589,35,,,,11859.37,0
11253020,21:25:04,21:25:04,3102,36,,,,12107.64,0
11253020,21:27:00,21:27:00,6588,37,,,,12885.05,
11253020,21:28:00,21:28:00,9517,38,,,,13188.4,
11253020,21:29:00,21:29:00,9513,39,,,,13672.62,
11253020,21:29:34,21:29:34,5935,40,,,,14024.41,0
11253020,21:29:55,21:29:55,5936,41,,,,14243.6,0
11253020,21:31:04,21:31:04,3291,42,,,,14439.65,0
11253020,21:31:46,21:31:46,3292,43,,,,14798.61,0
11253020,21:32:09,21:32:09,3293,44,,,,14951.07,0
11253020,21:32:40,21:32:40,3294,45,,,,15186.77,0
11253020,21:33:12,21:33:12,3111,46,,,,15476.93,0
11253020,21:33:57,21:33:57,3295,47,,,,15746.05,0
11253020,21:34:31,21:34:31,3296,48,,,,15991.8,0
11253020,21:34:54,21:34:54,3528,49,,,,16215.19,0
11253020,21:35:36,21:35:36,3309,50,,,,16644.82,0
11253020,21:36:28,21:36:28,3310,51,,,,17075.56,0
11253020,21:37:21,21:37:21,3311,52,,,,17479.73,0
11253020,21:37:47,21:37:47,3312,53,,,,17679.31,0
11253020,21:38:12,21:38:12,3313,54,,,,17928.4,0
11253020,21:38:40,21:38:40,3314,55,,,,18161.72,0
11253020,21:39:00,21:39:00,10754,56,,,,18350.71,
11253020,21:39:16,21:39:16,3552,57,,,,18633.2,0
11253020,21:39:34,21:39:34,9511,58,,,,18914.7,0
11253020,21:39:47,21:39:47,8146,59,,,,19196.53,0
11253020,21:40:00,21:40:00,9515,60,,,,19458.49,
11253020,21:41:28,21:41:28,8524,61,,,,20194.44,0
11253020,21:42:36,21:42:36,8525,62,,,,20600.3,0
11253020,21:45:00,21:45:00,3676,63,,,,21641.76,
11253020,21:45:40,21:45:40,3256,64,,,,21941.08,0
11253020,21:46:33,21:46:33,10567,65,,,,22382.72,0
11253020,21:47:23,21:47:23,9762,66,,,,22889.6,0
11253020,21:48:13,21:48:13,9766,67,,,,23554.24,0
11253020,21:48:47,21:48:47,9768,68,,,,23867.57,0
11253020,21:51:00,21:51:00,10571,69,,1,,25020.15,
11253030,21:00:00,21:00:00,6607,1,,,1,0,
11253030,21:00:44,21:00:44,3065,2,,,,550.45,0
11253030,21:01:34,21:01:34,3066,3,,,,1216.65,0
11253030,21:02:10,21:02:10,3067,4,,,,1702.22,0
11253030,21:02:38,21:02:38,3068,5,,,,2072.39,0
11253030,21:03:22,21:03:22,3069,6,,,,2564.18,0
11253030,21:03:55,21:03:55,3070,7,,,,2854.25,0
11253030,21:04:18,21:04:18,3071,8,,,,3180.27,0
11253030,21:04:47,21:04:47,3072,9,,,,3508.41,0
11253030,21:05:04,21:05:04,3073,10,,,,3722.72,0
11253030,21:05:28,21:05:28,3074,11,,,,3998.96,0
11253030,21:05:46,21:05:46,3075,12,,,,4193.23,0
11253030,21:06:29,21:06:29,3047,13,,,,4552.97,0
11253030,21:07:00,21:07:00,3048,14,,,,4887.51,0
11253030,21:08:17,21:08:17,10667,15,,,,5430.66,0
11253030,21:09:30,21:09:30,10264,16,,,,6112.66,0
11253030,21:10:33,21:10:33,10266,17,,,,6500.94,0
11253030,21:11:00,21:11:00,10268,18,,,,6848.81,
11253030,21:11:27,21:11:27,9688,19,,,,7119.37,0
11253030,21:11:50,21:11:50,7976,20,,,,7325.81,0
11253030,21:12:48,21:12:48,6584,21,,,,7708.85,0
11253030,21:15:50,21:15:50,6564,22,,,,9045.24,0
11253030,21:16:08,21:16:08,3420,23,,,,9171.16,0
11253030,21:16:40,21:16:40,3421,24,,,,9369.31,0
11253030,21:17:19,21:17:19,3422,25,,,,9594.18,0
11253030,21:17:46,21:17:46,3423,26,,,,9774.82,0
11253030,21:18:22,21:18:22,3424,27,,,,10026.68,0
11253030,21:19:17,21:19:17,3425,28,,,,10366.09,0
11253030,21:20:00,21:20:00,3426,29,,,,10686.96,
11253030,21:21:09,21:21:09,3027,30,,,,10826.97,0
11253030,21:21:51,21:21:51,3028,31,,,,11079.29,0
11253030,21:22:53,21:22:53,3029,32,,,,11263.25,0
11253030,21:23:13,21:23:13,3030,33,,,,11364.19,0
11253030,21:23:34,21:23:34,3031,34,,,,11486.9,0
11253030,21:24:30,21:24:30,10589,35,,,,11859.37,0
11253030,21:25:04,21:25:04,3102,36,,,,12107.64,0
11253030,21:27:00,21:27:00,6588,37,,,,12885.05,
11253030,21:28:00,21:28:00,9517,38,,,,13188.4,
11253030,21:29:00,21:29:00,9513,39,,,,13672.62,
11253030,21:29:34,21:29:34,5935,40,,,,14024.41,0
11253030,21:29:55,21:29:55,5936,41,,,,14243.6,0
11253030,21:31:04,21:31:04,3291,42,,,,14439.65,0
11253030,21:31:46,21:31:46,3292,43,,,,14798.61,0
11253030,21:32:09,21:32:09,3293,44,,,,14951.07,0
11253030,21:32:40,21:32:40,3294,45,,,,15186.77,0
11253030,21:33:12,21:33:12,3111,46,,,,15476.93,0
11253030,21:33:57,21:33:57,3295,47,,,,15746.05,0
11253030,21:34:31,21:34:31,3296,48,,,,15991.8,0
11253030,21:34:54,21:34:54,3528,49,,,,16215.19,0
11253030,21:35:36,21:35:36,3309,50,,,,16644.82,0
11253030,21:36:28,21:36:28,3310,51,,,,17075.56,0
11253030,21:37:21,21:37:21,3311,52,,,,17479.73,0
11253030,21:37:47,21:37:47,3312,53,,,,17679.31,0
11253030,21:38:12,21:38:12,3313,54,,,,17928.4,0
11253030,21:38:40,21:38:40,3314,55,,,,18161.72,0
11253030,21:39:00,21:39:00,10754,56,,,,18350.71,
11253030,21:39:16,21:39:16,3552,57,,,,18633.2,0
11253030,21:39:34,21:39:34,9511,58,,,,18914.7,0
11253030,21:39:47,21:39:47,8146,59,,,,19196.53,0
11253030,21:40:00,21:40:00,9515,60,,,,19458.49,
11253030,21:41:28,21:41:28,8524,61,,,,20194.44,0
11253030,21:42:36,21:42:36,8525,62,,,,20600.3,0
11253030,21:45:00,21:45:00,3676,63,,,,21641.76,
11253030,21:45:40,21:45:40,3256,64,,,,21941.08,0
11253030,21:46:33,21:46:33,10567,65,,,,22382.72,0
11253030,21:47:23,21:47:23,9762,66,,,,22889.6,0
11253030,21:48:13,21:48:13,9766,67,,,,23554.24,0
11253030,21:48:47,21:48:47,9768,68,,,,23867.57,0
11253030,21:51:00,21:51:00,10571,69,,1,,25020.15,
11253040,21:00:00,21:00:00,6607,1,,,1,0,
11253040,21:00:44,21:00:44,3065,2,,,,550.45,0
11253040,21:01:34,21:01:34,3066,3,,,,1216.65,0
11253040,21:02:10,21:02:10,3067,4,,,,1702.22,0
11253040,21:02:38,21:02:38,3068,5,,,,2072.39,0
11253040,21:03:22,21:03:22,3069,6,,,,2564.18,0
11253040,21:03:55,21:03:55,3070,7,,,,2854.25,0
11253040,21:04:18,21:04:18,3071,8,,,,3180.27,0
11253040,21:04:47,21:04:47,3072,9,,,,3508.41,0
11253040,21:05:04,21:05:04,3073,10,,,,3722.72,0
11253040,21:05:28,21:05:28,3074,11,,,,3998.96,0
11253040,21:05:46,21:05:46,3075,12,,,,4193.23,0
11253040,21:06:29,21:06:29,3047,13,,,,4552.97,0
11253040,21:07:00,21:07:00,3048,14,,,,4887.51,0
11253040,21:08:17,21:08:17,10667,15,,,,5430.66,0
11253040,21:09:30,21:09:30,10264,16,,,,6112.66,0
11253040,21:10:33,21:10:33,10266,17,,,,6500.94,0
11253040,21:11:00,21:11:00,10268,18,,,,6848.81,
11253040,21:11:27,21:11:27,9688,19,,,,7119.37,0
11253040,21:11:50,21:11:50,7976,20,,,,7325.81,0
11253040,21:12:48,21:12:48,6584,21,,,,7708.85,0
11253040,21:15:50,21:15:50,6564,22,,,,9045.24,0
11253040,21:16:08,21:16:08,3420,23,,,,9171.16,0
11253040,21:16:40,21:16:40,3421,24,,,,9369.31,0
11253040,21:17:19,21:17:19,3422,25,,,,9594.18,0
11253040,21:17:46,21:17:46,3423,26,,,,9774.82,0
11253040,21:18:22,21:18:22,3424,27,,,,10026.68,0
11253040,21:19:17,21:19:17,3425,28,,,,10366.09,0
11253040,21:20:00,21:20:00,3426,29,,,,10686.96,
11253040,21:21:09,21:21:09,3027,30,,,,10826.97,0
11253040,21:21:51,21:21:51,3028,31,,,,11079.29,0
11253040,21:22:53,21:22:53,3029,32,,,,11263.25,0
11253040,21:23:13,21:23:13,3030,33,,,,11364.19,0
11253040,21:23:34,21:23:34,3031,34,,,,11486.9,0
11253040,21:24:30,21:24:30,10589,35,,,,11859.37,0
11253040,21:25:04,21:25:04,3102,36,,,,12107.64,0
11253040,21:27:00,21:27:00,6588,37,,,,12885.05,
11253040,21:28:00,21:28:00,9517,38,,,,13188.4,
11253040,21:29:00,21:29:00,9513,39,,,,13672.62,
11253040,21:29:34,21:29:34,5935,40,,,,14024.41,0
11253040,21:29:55,21:29:55,5936,41,,,,14243.6,0
11253040,21:31:04,21:31:04,3291,42,,,,14439.65,0
11253040,21:31:46,21:31:46,3292,43,,,,14798.61,0
11253040,21:32:09,21:32:09,3293,44,,,,14951.07,0
11253040,21:32:40,21:32:40,3294,45,,,,15186.77,0
11253040,21:33:12,21:33:12,3111,46,,,,15476.93,0
11253040,21:33:57,21:33:57,3295,47,,,,15746.05,0
11253040,21:34:31,21:34:31,3296,48,,,,15991.8,0
11253040,21:34:54,21:34:54,3528,49,,,,16215.19,0
11253040,21:35:36,21:35:36,3309,50,,,,16644.82,0
11253040,21:36:28,21:36:28,3310,51,,,,17075.56,0
11253040,21:37:21,21:37:21,3311,52,,,,17479.73,0
11253040,21:37:47,21:37:47,3312,53,,,,17679.31,0
11253040,21:38:12,21:38:12,3313,54,,,,17928.4,0
11253040,21:38:40,21:38:40,3314,55,,,,18161.72,0
11253040,21:39:00,21:39:00,10754,56,,,,18350.71,
11253040,21:39:16,21:39:16,3552,57,,,,18633.2,0
11253040,21:39:34,21:39:34,9511,58,,,,18914.7,0
11253040,21:39:47,21:39:47,8146,59,,,,19196.53,0
11253040,21:40:00,21:40:00,9515,60,,,,19458.49,
11253040,21:41:28,21:41:28,8524,61,,,,20194.44,0
11253040,21:42:36,21:42:36,8525,62,,,,20600.3,0
11253040,21:45:00,21:45:00,3676,63,,,,21641.76,
11253040,21:45:40,21:45:40,3256,64,,,,21941.08,0
11253040,21:46:33,21:46:33,10567,65,,,,22382.72,0
11253040,21:47:23,21:47:23,9762,66,,,,22889.6,0
11253040,21:48:13,21:48:13,9766,67,,,,23554.24,0
11253040,21:48:47,21:48:47,9768,68,,,,23867.57,0
11253040,21:51:00,21:51:00,10571,69,,1,,25020.15,
11253050,21:00:00,21:00:00,6607,1,,,1,0,
11253050,21:00:44,21:00:44,3065,2,,,,550.45,0
11253050,21:01:34,21:01:34,3066,3,,,,1216.65,0
11253050,21:02:10,21:02:10,3067,4,,,,1702.22,0
11253050,21:02:38,21:02:38,3068,5,,,,2072.39,0
11253050,21:03:22,21:03:22,3069,6,,,,2564.18,0
11253050,21:03:55,21:03:55,3070,7,,,,2854.25,0
11253050,21:04:18,21:04:18,3071,8,,,,3180.27,0
11253050,21:04:47,21:04:47,3072,9,,,,3508.41,0
11253050,21:05:04,21:05:04,3073,10,,,,3722.72,0
11253050,21:05:28,21:05:28,3074,11,,,,3998.96,0
11253050,21:05:46,21:05:46,3075,12,,,,4193.23,0
11253050,21:06:29,21:06:29,3047,13,,,,4552.97,0
11253050,21:07:00,21:07:00,3048,14,,,,4887.51,0
11253050,21:08:17,21:08:17,10667,15,,,,5430.66,0
11253050,21:09:30,21:09:30,10264,16,,,,6112.66,0
11253050,21:10:33,21:10:33,10266,17,,,,6500.94,0
11253050,21:11:00,21:11:00,10268,18,,,,6848.81,
11253050,21:11:27,21:11:27,9688,19,,,,7119.37,0
11253050,21:11:50,21:11:50,7976,20,,,,7325.81,0
11253050,21:12:48,21:12:48,6584,21,,,,7708.85,0
11253050,21:15:50,21:15:50,6564,22,,,,9045.24,0
11253050,21:16:08,21:16:08,3420,23,,,,9171.16,0
11253050,21:16:40,21:16:40,3421,24,,,,9369.31,0
11253050,21:17:19,21:17:19,3422,25,,,,9594.18,0
11253050,21:17:46,21:17:46,3423,26,,,,9774.82,0
11253050,21:18:22,21:18:22,3424,27,,,,10026.68,0
11253050,21:19:17,21:19:17,3425,28,,,,10366.09,0
11253050,21:20:00,21:20:00,3426,29,,,,10686.96,
11253050,21:21:09,21:21:09,3027,30,,,,10826.97,0
11253050,21:21:51,21:21:51,3028,31,,,,11079.29,0
11253050,21:22:53,21:22:53,3029,32,,,,11263.25,0
11253050,21:23:13,21:23:13,3030,33,,,,11364.19,0
11253050,21:23:34,21:23:34,3031,34,,,,11486.9,0
11253050,21:24:30,21:24:30,10589,35,,,,11859.37,0
11253050,21:25:04,21:25:04,3102,36,,,,12107.64,0
11253050,21:27:00,21:27:00,6588,37,,,,12885.05,
11253050,21:28:00,21:28:00,9517,38,,,,13188.4,
11253050,21:29:00,21:29:00,9513,39,,,,13672.62,
11253050,21:29:34,21:29:34,5935,40,,,,14024.41,0
11253050,21:29:55,21:29:55,5936,41,,,,14243.6,0
11253050,21:31:04,21:31:04,3291,42,,,,14439.65,0
11253050,21:31:46,21:31:46,3292,43,,,,14798.61,0
11253050,21:32:09,21:32:09,3293,44,,,,14951.07,0
11253050,21:32:40,21:32:40,3294,45,,,,15186.77,0
11253050,21:33:12,21:33:12,3111,46,,,,15476.93,0
11253050,21:33:57,21:33:57,3295,47,,,,15746.05,0
11253050,21:34:31,21:34:31,3296,48,,,,15991.8,0
11253050,21:34:54,21:34:54,3528,49,,,,16215.19,0
11253050,21:35:36,21:35:36,3309,50,,,,16644.82,0
11253050,21:36:28,21:36:28,3310,51,,,,17075.56,0
11253050,21:37:21,21:37:21,3311,52,,,,17479.73,0
11253050,21:37:47,21:37:47,3312,53,,,,17679.31,0
11253050,21:38:12,21:38:12,3313,54,,,,17928.4,0
11253050,21:38:40,21:38:40,3314,55,,,,18161.72,0
11253050,21:39:00,21:39:00,10754,56,,,,18350.71,
11253050,21:39:16,21:39:16,3552,57,,,,18633.2,0
11253050,21:39:34,21:39:34,9511,58,,,,18914.7,0
11253050,21:39:47,21:39:47,8146,59,,,,19196.53,0
11253050,21:40:00,21:40:00,9515,60,,,,19458.49,
11253050,21:41:28,21:41:28,8524,61,,,,20194.44,0
11253050,21:42:36,21:42:36,8525,62,,,,20600.3,0
11253050,21:45:00,21:45:00,3676,63,,,,21641.76,
11253050,21:45:40,21:45:40,3256,64,,,,21941.08,0
11253050,21:46:33,21:46:33,10567,65,,,,22382.72,0
11253050,21:47:23,21:47:23,9762,66,,,,22889.6,0
11253050,21:48:13,21:48:13,9766,67,,,,23554.24,0
11253050,21:48:47,21:48:47,9768,68,,,,23867.57,0
11253050,21:51:00,21:51:00,10571,69,,1,,25020.15,
11253060,21:00:00,21:00:00,6607,1,,,1,0,
11253060,21:00:44,21:00:44,3065,2,,,,550.45,0
11253060,21:01:34,21:01:34,3066,3,,,,1216.65,0
11253060,21:02:10,21:02:10,3067,4,,,,1702.22,0
11253060,21:02:38,21:02:38,3068,5,,,,2072.39,0
11253060,21:03:22,21:03:22,3069,6,,,,2564.18,0
11253060,21:03:55,21:03:55,3070,7,,,,2854.25,0
11253060,21:04:18,21:04:18,3071,8,,,,3180.27,0
11253060,21:04:47,21:04:47,3072,9,,,,3508.41,0
11253060,21:05:04,21:05:04,3073,10,,,,3722.72,0
11253060,21:05:28,21:05:28,3074,11,,,,3998.96,0
11253060,21:05:46,21:05:46,3075,12,,,,4193.23,0
11253060,21:06:29,21:06:29,3047,13,,,,4552.97,0
11253060,21:07:00,21:07:00,3048,14,,,,4887.51,0
11253060,21:08:17,21:08:17,10667,15,,,,5430.66,0
11253060,21:09:30,21:09:30,10264,16,,,,6112.66,0
11253060,21:10:33,21:10:33,10266,17,,,,6500.94,0
11253060,21:11:00,21:11:00,10268,18,,,,6848.81,
11253060,21:11:27,21:11:27,9688,19,,,,7119.37,0
11253060,21:11:50,21:11:50,7976,20,,,,7325.81,0
11253060,21:12:48,21:12:48,6584,21,,,,7708.85,0
11253060,21:15:50,21:15:50,6564,22,,,,9045.24,0
11253060,21:16:08,21:16:08,3420,23,,,,9171.16,0
11253060,21:16:40,21:16:40,3421,24,,,,9369.31,0
11253060,21:17:19,21:17:19,3422,25,,,,9594.18,0
11253060,21:17:46,21:17:46,3423,26,,,,9774.82,0
11253060,21:18:22,21:18:22,3424,27,,,,10026.68,0
11253060,21:19:17,21:19:17,3425,28,,,,10366.09,0
11253060,21:20:00,21:20:00,3426,29,,,,10686.96,
11253060,21:21:09,21:21:09,3027,30,,,,10826.97,0
11253060,21:21:51,21:21:51,3028,31,,,,11079.29,0
11253060,21:22:53,21:22:53,3029,32,,,,11263.25,0
11253060,21:23:13,21:23:13,3030,33,,,,11364.19,0
11253060,21:23:34,21:23:34,3031,34,,,,11486.9,0
11253060,21:24:30,21:24:30,10589,35,,,,11859.37,0
11253060,21:25:04,21:25:04,3102,36,,,,12107.64,0
11253060,21:27:00,21:27:00,6588,37,,,,12885.05,
11253060,21:28:00,21:28:00,9517,38,,,,13188.4,
11253060,21:29:00,21:29:00,9513,39,,,,13672.62,
11253060,21:29:34,21:29:34,5935,40,,,,14024.41,0
11253060,21:29:55,21:29:55,5936,41,,,,14243.6,0
11253060,21:31:04,21:31:04,3291,42,,,,14439.65,0
11253060,21:31:46,21:31:46,3292,43,,,,14798.61,0
11253060,21:32:09,21:32:09,3293,44,,,,14951.07,0
11253060,21:32:40,21:32:40,3294,45,,,,15186.77,0
11253060,21:33:12,21:33:12,3111,46,,,,15476.93,0
11253060,21:33:57,21:33:57,3295,47,,,,15746.05,0
11253060,21:34:31,21:34:31,3296,48,,,,15991.8,0
11253060,21:34:54,21:34:54,3528,49,,,,16215.19,0
11253060,21:35:36,21:35:36,3309,50,,,,16644.82,0
11253060,21:36:28,21:36:28,3310,51,,,,17075.56,0
11253060,21:37:21,21:37:21,3311,52,,,,17479.73,0
11253060,21:37:47,21:37:47,3312,53,,,,17679.31,0
11253060,21:38:12,21:38:12,3313,54,,,,17928.4,0
11253060,21:38:40,21:38:40,3314,55,,,,18161.72,0
11253060,21:39:00,21:39:00,10754,56,,,,18350.71,
11253060,21:39:16,21:39:16,3552,57,,,,18633.2,0
11253060,21:39:34,21:39:34,9511,58,,,,18914.7,0
11253060,21:39:47,21:39:47,8146,59,,,,19196.53,0
11253060,21:40:00,21:40:00,9515,60,,,,19458.49,
11253060,21:41:28,21:41:28,8524,61,,,,20194.44,0
11253060,21:42:36,21:42:36,8525,62,,,,20600.3,0
11253060,21:45:00,21:45:00,3676,63,,,,21641.76,
11253060,21:45:40,21:45:40,3256,64,,,,21941.08,0
11253060,21:46:33,21:46:33,10567,65,,,,22382.72,0
11253060,21:47:23,21:47:23,9762,66,,,,22889.6,0
11253060,21:48:13,21:48:13,9766,67,,,,23554.24,0
11253060,21:48:47,21:48:47,9768,68,,,,23867.57,0
11253060,21:51:00,21:51:00,10571,69,,1,,25020.15,
11665070,12:35:00,12:35:00,6607,1,,,1,0,
11665070,12:35:53,12:35:53,3065,2,,,,550.45,0
11665070,12:36:51,12:36:51,3066,3,,,,1216.65,0
11665070,12:37:34,12:37:34,3067,4,,,,1702.22,0
11665070,12:38:07,12:38:07,3068,5,,,,2072.39,0
11665070,12:38:58,12:38:58,3069,6,,,,2564.18,0
11665070,12:39:38,12:39:38,3070,7,,,,2854.25,0
11665070,12:40:05,12:40:05,3071,8,,,,3180.27,0
11665070,12:40:40,12:40:40,3072,9,,,,3508.41,0
11665070,12:41:00,12:41:00,3073,10,,,,3722.72,0
11665070,12:41:28,12:41:28,3074,11,,,,3998.96,0
11665070,12:41:49,12:41:49,3075,12,,,,4193.23,0
11665070,12:42:40,12:42:40,3047,13,,,,4552.97,0
11665070,12:43:16,12:43:16,3048,14,,,,4887.51,0
11665070,12:44:47,12:44:47,10667,15,,,,5430.66,0
11665070,12:46:13,12:46:13,10264,16,,,,6112.66,0
11665070,12:47:28,12:47:28,10266,17,,,,6500.94,0
11665070,12:48:00,12:48:00,10268,18,,,,6848.81,
11665070,12:48:30,12:48:30,9688,19,,,,7119.37,0
11665070,12:48:56,12:48:56,7976,20,,,,7325.81,0
11665070,12:50:00,12:50:00,6584,21,,,,7708.85,0
11665070,12:53:22,12:53:22,6564,22,,,,9045.24,0
11665070,12:53:43,12:53:43,3420,23,,,,9171.16,0
11665070,12:54:18,12:54:18,3421,24,,,,9369.31,0
11665070,12:55:01,12:55:01,3422,25,,,,9594.18,0
11665070,12:55:31,12:55:31,3423,26,,,,9774.82,0
11665070,12:56:11,12:56:11,3424,27,,,,10026.68,0
11665070,12:57:13,12:57:13,3425,28,,,,10366.09,0
11665070,12:58:00,12:58:00,3426,29,,,,10686.96,
11665070,12:58:59,12:58:59,3027,30,,,,10826.97,0
11665070,12:59:35,12:59:35,3028,31,,,,11079.29,0
11665070,13:00:28,13:00:28,3029,32,,,,11263.25,0
11665070,13:00:45,13:00:45,3030,33,,,,11364.19,0
11665070,13:01:04,13:01:04,3031,34,,,,11486.9,0
11665070,13:01:52,13:01:52,10589,35,,,,11859.37,0
11665070,13:02:21,13:02:21,3102,36,,,,12107.64,0
11665070,13:04:00,13:04:00,6588,37,,,,12885.05,
11665070,13:06:00,13:06:00,9517,38,,,,13188.4,
11665070,13:08:00,13:08:00,9513,39,,,,13672.62,
11665070,13:08:27,13:08:27,5935,40,,,,14024.41,0
11665070,13:08:44,13:08:44,5936,41,,,,14243.6,0
11665070,13:09:39,13:09:39,3291,42,,,,14439.65,0
11665070,13:10:13,13:10:13,3292,43,,,,14798.61,0
11665070,13:10:31,13:10:31,3293,44,,,,14951.07,0
11665070,13:10:56,13:10:56,3294,45,,,,15186.77,0
11665070,13:11:21,13:11:21,3111,46,,,,15476.93,0
11665070,13:11:57,13:11:57,3295,47,,,,15746.05,0
11665070,13:12:25,13:12:25,3296,48,,,,15991.8,0
11665070,13:12:43,13:12:43,3528,49,,,,16215.19,0
11665070,13:13:17,13:13:17,3309,50,,,,16644.82,0
11665070,13:13:58,13:13:58,3310,51,,,,17075.56,0
11665070,13:14:41,13:14:41,3311,52,,,,17479.73,0
11665070,13:15:02,13:15:02,3312,53,,,,17679.31,0
11665070,13:15:21,13:15:21,3313,54,,,,17928.4,0
11665070,13:15:44,13:15:44,3314,55,,,,18161.72,0
11665070,13:16:00,13:16:00,10754,56,,,,18350.71,
11665070,13:16:50,13:16:50,3552,57,,,,18633.2,0
11665070,13:17:44,13:17:44,9511,58,,,,18914.7,0
11665070,13:18:23,13:18:23,8146,59,,,,19196.53,0
11665070,13:19:00,13:19:00,9515,60,,,,19458.49,
11665070,13:20:28,13:20:28,8524,61,,,,20194.44,0
11665070,13:21:36,13:21:36,8525,62,,,,20600.3,0
11665070,13:24:00,13:24:00,3676,63,,,,21641.76,
11665070,13:24:47,13:24:47,3256,64,,,,21941.08,0
11665070,13:25:49,13:25:49,10567,65,,,,22382.72,0
11665070,13:26:47,13:26:47,9762,66,,,,22889.6,0
11665070,13:27:45,13:27:45,9766,67,,,,23554.24,0
11665070,13:28:25,13:28:25,9768,68,,,,23867.57,0
11665070,13:31:00,13:31:00,10571,69,,1,,25020.15,
11665090,12:35:00,12:35:00,6607,1,,,1,0,
11665090,12:35:53,12:35:53,3065,2,,,,550.45,0
11665090,12:36:51,12:36:51,3066,3,,,,1216.65,0
11665090,12:37:34,12:37:34,3067,4,,,,1702.22,0
11665090,12:38:07,12:38:07,3068,5,,,,2072.39,0
11665090,12:38:58,12:38:58,3069,6,,,,2564.18,0
11665090,12:39:38,12:39:38,3070,7,,,,2854.25,0
11665090,12:40:05,12:40:05,3071,8,,,,3180.27,0
11665090,12:40:40,12:40:40,3072,9,,,,3508.41,0
11665090,12:41:00,12:41:00,3073,10,,,,3722.72,0
11665090,12:41:28,12:41:28,3074,11,,,,3998.96,0
11665090,12:41:49,12:41:49,3075,12,,,,4193.23,0
11665090,12:42:40,12:42:40,3047,13,,,,4552.97,0
11665090,12:43:16,12:43:16,3048,14,,,,4887.51,0
11665090,12:44:47,12:44:47,10667,15,,,,5430.66,0
11665090,12:46:13,12:46:13,10264,16,,,,6112.66,0
11665090,12:47:28,12:47:28,10266,17,,,,6500.94,0
11665090,12:48:00,12:48:00,10268,18,,,,6848.81,
11665090,12:48:30,12:48:30,9688,19,,,,7119.37,0
11665090,12:48:56,12:48:56,7976,20,,,,7325.81,0
11665090,12:50:00,12:50:00,6584,21,,,,7708.85,0
11665090,12:53:22,12:53:22,6564,22,,,,9045.24,0
11665090,12:53:43,12:53:43,3420,23,,,,9171.16,0
11665090,12:54:18,12:54:18,3421,24,,,,9369.31,0
11665090,12:55:01,12:55:01,3422,25,,,,9594.18,0
11665090,12:55:31,12:55:31,3423,26,,,,9774.82,0
11665090,12:56:11,12:56:11,3424,27,,,,10026.68,0
11665090,12:57:13,12:57:13,3425,28,,,,10366.09,0
11665090,12:58:00,12:58:00,3426,29,,,,10686.96,
11665090,12:58:59,12:58:59,3027,30,,,,10826.97,0
11665090,12:59:35,12:59:35,3028,31,,,,11079.29,0
11665090,13:00:28,13:00:28,3029,32,,,,11263.25,0
11665090,13:00:45,13:00:45,3030,33,,,,11364.19,0
11665090,13:01:04,13:01:04,3031,34,,,,11486.9,0
11665090,13:01:52,13:01:52,10589,35,,,,11859.37,0
11665090,13:02:21,13:02:21,3102,36,,,,12107.64,0
11665090,13:04:00,13:04:00,6588,37,,,,12885.05,
11665090,13:06:00,13:06:00,9517,38,,,,13188.4,
11665090,13:08:00,13:08:00,9513,39,,,,13672.62,
11665090,13:08:27,13:08:27,5935,40,,,,14024.41,0
11665090,13:08:44,13:08:44,5936,41,,,,14243.6,0
11665090,13:09:39,13:09:39,3291,42,,,,14439.65,0
11665090,13:10:13,13:10:13,3292,43,,,,14798.61,0
11665090,13:10:31,13:10:31,3293,44,,,,14951.07,0
11665090,13:10:56,13:10:56,3294,45,,,,15186.77,0
11665090,13:11:21,13:11:21,3111,46,,,,15476.93,0
11665090,13:11:57,13:11:57,3295,47,,,,15746.05,0
11665090,13:12:25,13:12:25,3296,48,,,,15991.8,0
11665090,13:12:43,13:12:43,3528,49,,,,16215.19,0
11665090,13:13:17,13:13:17,3309,50,,,,16644.82,0
11665090,13:13:58,13:13:58,3310,51,,,,17075.56,0
11665090,13:14:41,13:14:41,3311,52,,,,17479.73,0
11665090,13:15:02,13:15:02,3312,53,,,,17679.31,0
11665090,13:15:21,13:15:21,3313,54,,,,17928.4,0
11665090,13:15:44,13:15:44,3314,55,,,,18161.72,0
11665090,13:16:00,13:16:00,10754,56,,,,18350.71,
11665090,13:16:50,13:16:50,3552,57,,,,18633.2,0
11665090,13:17:44,13:17:44,9511,58,,,,18914.7,0
11665090,13:18:23,13:18:23,8146,59,,,,19196.53,0
11665090,13:19:00,13:19:00,9515,60,,,,19458.49,
11665090,13:20:28,13:20:28,8524,61,,,,20194.44,0
11665090,13:21:36,13:21:36,8525,62,,,,20600.3,0
11665090,13:24:00,13:24:00,3676,63,,,,21641.76,
11665090,13:24:47,13:24:47,3256,64,,,,21941.08,0
11665090,13:25:49,13:25:49,10567,65,,,,22382.72,0
11665090,13:26:47,13:26:47,9762,66,,,,22889.6,0
11665090,13:27:45,13:27:45,9766,67,,,,23554.24,0
11665090,13:28:25,13:28:25,9768,68,,,,23867.57,0
11665090,13:31:00,13:31:00,10571,69,,1,,25020.15,
11800020,19:00:00,19:00:00,6607,1,,,1,0,
11800020,19:00:49,19:00:49,3065,2,,,,550.45,0
11800020,19:01:42,19:01:42,3066,3,,,,1216.65,0
11800020,19:02:22,19:02:22,3067,4,,,,1702.22,0
11800020,19:02:52,19:02:52,3068,5,,,,2072.39,0
11800020,19:03:40,19:03:40,3069,6,,,,2564.18,0
11800020,19:04:16,19:04:16,3070,7,,,,2854.25,0
11800020,19:04:42,19:04:42,3071,8,,,,3180.27,0
11800020,19:05:13,19:05:13,3072,9,,,,3508.41,0
11800020,19:05:32,19:05:32,3073,10,,,,3722.72,0
11800020,19:05:58,19:05:58,3074,11,,,,3998.96,0
11800020,19:06:18,19:06:18,3075,12,,,,4193.23,0
11800020,19:07:04,19:07:04,3047,13,,,,4552.97,0
11800020,19:07:38,19:07:38,3048,14,,,,4887.51,0
11800020,19:09:02,19:09:02,10667,15,,,,5430.66,0
11800020,19:10:21,19:10:21,10264,16,,,,6112.66,0
11800020,19:11:30,19:11:30,10266,17,,,,6500.94,0
11800020,19:12:00,19:12:00,10268,18,,,,6848.81,
11800020,19:12:30,19:12:30,9688,19,,,,7119.37,0
11800020,19:12:56,19:12:56,7976,20,,,,7325.81,0
11800020,19:14:00,19:14:00,6584,21,,,,7708.85,0
11800020,19:17:22,19:17:22,6564,22,,,,9045.24,0
11800020,19:17:43,19:17:43,3420,23,,,,9171.16,0
11800020,19:18:18,19:18:18,3421,24,,,,9369.31,0
11800020,19:19:01,19:19:01,3422,25,,,,9594.18,0
11800020,19:19:31,19:19:31,3423,26,,,,9774.82,0
11800020,19:20:11,19:20:11,3424,27,,,,10026.68,0
11800020,19:21:13,19:21:13,3425,28,,,,10366.09,0
11800020,19:22:00,19:22:00,3426,29,,,,10686.96,
11800020,19:23:19,19:23:19,3027,30,,,,10826.97,0
11800020,19:24:07,19:24:07,3028,31,,,,11079.29,0
11800020,19:25:17,19:25:17,3029,32,,,,11263.25,0
11800020,19:25:40,19:25:40,3030,33,,,,11364.19,0
11800020,19:26:05,19:26:05,3031,34,,,,11486.9,0
11800020,19:27:09,19:27:09,10589,35,,,,11859.37,0
11800020,19:27:48,19:27:48,3102,36,,,,12107.64,0
11800020,19:30:00,19:30:00,6588,37,,,,12885.05,
11800020,19:31:00,19:31:00,9517,38,,,,13188.4,
11800020,19:32:00,19:32:00,9513,39,,,,13672.62,
11800020,19:32:37,19:32:37,5935,40,,,,14024.41,0
11800020,19:33:01,19:33:01,5936,41,,,,14243.6,0
11800020,19:34:16,19:34:16,3291,42,,,,14439.65,0
11800020,19:35:03,19:35:03,3292,43,,,,14798.61,0
11800020,19:35:28,19:35:28,3293,44,,,,14951.07,0
11800020,19:36:03,19:36:03,3294,45,,,,15186.77,0
11800020,19:36:37,19:36:37,3111,46,,,,15476.93,0
11800020,19:37:27,19:37:27,3295,47,,,,15746.05,0
11800020,19:38:04,19:38:04,3296,48,,,,15991.8,0
11800020,19:38:30,19:38:30,3528,49,,,,16215.19,0
11800020,19:39:16,19:39:16,3309,50,,,,16644.82,0
11800020,19:40:13,19:40:13,3310,51,,,,17075.56,0
11800020,19:41:12,19:41:12,3311,52,,,,17479.73,0
11800020,19:41:40,19:41:40,3312,53,,,,17679.31,0
11800020,19:42:07,19:42:07,3313,54,,,,17928.4,0
11800020,19:42:39,19:42:39,3314,55,,,,18161.72,0
11800020,19:43:00,19:43:00,10754,56,,,,18350.71,
11800020,19:43:33,19:43:33,3552,57,,,,18633.2,0
11800020,19:44:09,19:44:09,9511,58,,,,18914.7,0
11800020,19:44:35,19:44:35,8146,59,,,,19196.53,0
11800020,19:45:00,19:45:00,9515,60,,,,19458.49,
11800020,19:46:46,19:46:46,8524,61,,,,20194.44,0
11800020,19:48:07,19:48:07,8525,62,,,,20600.3,0
11800020,19:51:00,19:51:00,3676,63,,,,21641.76,
11800020,19:51:40,19:51:40,3256,64,,,,21941.08,0
11800020,19:52:33,19:52:33,10567,65,,,,22382.72,0
11800020,19:53:23,19:53:23,9762,66,,,,22889.6,0
11800020,19:54:13,19:54:13,9766,67,,,,23554.24,0
11800020,19:54:47,19:54:47,9768,68,,,,23867.57,0
11800020,19:57:00,19:57:00,10571,69,,1,,25020.15,
11800030,19:00:00,19:00:00,6607,1,,,1,0,
11800030,19:00:49,19:00:49,3065,2,,,,550.45,0
11800030,19:01:42,19:01:42,3066,3,,,,1216.65,0
11800030,19:02:22,19:02:22,3067,4,,,,1702.22,0
11800030,19:02:52,19:02:52,3068,5,,,,2072.39,0
11800030,19:03:40,19:03:40,3069,6,,,,2564.18,0
11800030,19:04:16,19:04:16,3070,7,,,,2854.25,0
11800030,19:04:42,19:04:42,3071,8,,,,3180.27,0
11800030,19:05:13,19:05:13,3072,9,,,,3508.41,0
11800030,19:05:32,19:05:32,3073,10,,,,3722.72,0
11800030,19:05:58,19:05:58,3074,11,,,,3998.96,0
11800030,19:06:18,19:06:18,3075,12,,,,4193.23,0
11800030,19:07:04,19:07:04,3047,13,,,,4552.97,0
11800030,19:07:38,19:07:38,3048,14,,,,4887.51,0
11800030,19:09:02,19:09:02,10667,15,,,,5430.66,0
11800030,19:10:21,19:10:21,10264,16,,,,6112.66,0
11800030,19:11:30,19:11:30,10266,17,,,,6500.94,0
11800030,19:12:00,19:12:00,10268,18,,,,6848.81,
11800030,19:12:30,19:12:30,9688,19,,,,7119.37,0
11800030,19:12:56,19:12:56,7976,20,,,,7325.81,0
11800030,19:14:00,19:14:00,6584,21,,,,7708.85,0
11800030,19:17:22,19:17:22,6564,22,,,,9045.24,0
11800030,19:17:43,19:17:43,3420,23,,,,9171.16,0
11800030,19:18:18,19:18:18,3421,24,,,,9369.31,0
11800030,19:19:01,19:19:01,3422,25,,,,9594.18,0
11800030,19:19:31,19:19:31,3423,26,,,,9774.82,0
11800030,19:20:11,19:20:11,3424,27,,,,10026.68,0
11800030,19:21:13,19:21:13,3425,28,,,,10366.09,0
11800030,19:22:00,19:22:00,3426,29,,,,10686.96,
11800030,19:23:19,19:23:19,3027,30,,,,10826.97,0
11800030,19:24:07,19:24:07,3028,31,,,,11079.29,0
11800030,19:25:17,19:25:17,3029,32,,,,11263.25,0
11800030,19:25:40,19:25:40,3030,33,,,,11364.19,0
11800030,19:26:05,19:26:05,3031,34,,,,11486.9,0
11800030,19:27:09,19:27:09,10589,35,,,,11859.37,0
11800030,19:27:48,19:27:48,3102,36,,,,12107.64,0
11800030,19:30:00,19:30:00,6588,37,,,,12885.05,
11800030,19:31:00,19:31:00,9517,38,,,,13188.4,
11800030,19:32:00,19:32:00,9513,39,,,,13672.62,
11800030,19:32:37,19:32:37,5935,40,,,,14024.41,0
11800030,19:33:01,19:33:01,5936,41,,,,14243.6,0
11800030,19:34:16,19:34:16,3291,42,,,,14439.65,0
11800030,19:35:03,19:35:03,3292,43,,,,14798.61,0
11800030,19:35:28,19:35:28,3293,44,,,,14951.07,0
11800030,19:36:03,19:36:03,3294,45,,,,15186.77,0
11800030,19:36:37,19:36:37,3111,46,,,,15476.93,0
11800030,19:37:27,19:37:27,3295,47,,,,15746.05,0
11800030,19:38:04,19:38:04,3296,48,,,,15991.8,0
11800030,19:38:30,19:38:30,3528,49,,,,16215.19,0
11800030,19:39:16,19:39:16,3309,50,,,,16644.82,0
11800030,19:40:13,19:40:13,3310,51,,,,17075.56,0
11800030,19:41:12,19:41:12,3311,52,,,,17479.73,0
11800030,19:41:40,19:41:40,3312,53,,,,17679.31,0
11800030,19:42:07,19:42:07,3313,54,,,,17928.4,0
11800030,19:42:39,19:42:39,3314,55,,,,18161.72,0
11800030,19:43:00,19:43:00,10754,56,,,,18350.71,
11800030,19:43:33,19:43:33,3552,57,,,,18633.2,0
11800030,19:44:09,19:44:09,9511,58,,,,18914.7,0
11800030,19:44:35,19:44:35,8146,59,,,,19196.53,0
11800030,19:45:00,19:45:00,9515,60,,,,19458.49,
11800030,19:46:46,19:46:46,8524,61,,,,20194.44,0
11800030,19:48:07,19:48:07,8525,62,,,,20600.3,0
11800030,19:51:00,19:51:00,3676,63,,,,21641.76,
11800030,19:51:40,19:51:40,3256,64,,,,21941.08,0
11800030,19:52:33,19:52:33,10567,65,,,,22382.72,0
11800030,19:53:23,19:53:23,9762,66,,,,22889.6,0
11800030,19:54:13,19:54:13,9766,67,,,,23554.24,0
11800030,19:54:47,19:54:47,9768,68,,,,23867.57,0
11800030,19:57:00,19:57:00,10571,69,,1,,25020.15,
11800040,19:00:00,19:00:00,6607,1,,,1,0,
11800040,19:00:49,19:00:49,3065,2,,,,550.45,0
11800040,19:01:42,19:01:42,3066,3,,,,1216.65,0
11800040,19:02:22,19:02:22,3067,4,,,,1702.22,0
11800040,19:02:52,19:02:52,3068,5,,,,2072.39,0
11800040,19:03:40,19:03:40,3069,6,,,,2564.18,0
11800040,19:04:16,19:04:16,3070,7,,,,2854.25,0
11800040,19:04:42,19:04:42,3071,8,,,,3180.27,0
11800040,19:05:13,19:05:13,3072,9,,,,3508.41,0
11800040,19:05:32,19:05:32,3073,10,,,,3722.72,0
11800040,19:05:58,19:05:58,3074,11,,,,3998.96,0
11800040,19:06:18,19:06:18,3075,12,,,,4193.23,0
11800040,19:07:04,19:07:04,3047,13,,,,4552.97,0
11800040,19:07:38,19:07:38,3048,14,,,,4887.51,0
11800040,19:09:02,19:09:02,10667,15,,,,5430.66,0
11800040,19:10:21,19:10:21,10264,16,,,,6112.66,0
11800040,19:11:30,19:11:30,10266,17,,,,6500.94,0
11800040,19:12:00,19:12:00,10268,18,,,,6848.81,
11800040,19:12:30,19:12:30,9688,19,,,,7119.37,0
11800040,19:12:56,19:12:56,7976,20,,,,7325.81,0
11800040,19:14:00,19:14:00,6584,21,,,,7708.85,0
11800040,19:17:22,19:17:22,6564,22,,,,9045.24,0
11800040,19:17:43,19:17:43,3420,23,,,,9171.16,0
11800040,19:18:18,19:18:18,3421,24,,,,9369.31,0
11800040,19:19:01,19:19:01,3422,25,,,,9594.18,0
11800040,19:19:31,19:19:31,3423,26,,,,9774.82,0
11800040,19:20:11,19:20:11,3424,27,,,,10026.68,0
11800040,19:21:13,19:21:13,3425,28,,,,10366.09,0
11800040,19:22:00,19:22:00,3426,29,,,,10686.96,
11800040,19:23:19,19:23:19,3027,30,,,,10826.97,0
11800040,19:24:07,19:24:07,3028,31,,,,11079.29,0
11800040,19:25:17,19:25:17,3029,32,,,,11263.25,0
11800040,19:25:40,19:25:40,3030,33,,,,11364.19,0
11800040,19:26:05,19:26:05,3031,34,,,,11486.9,0
11800040,19:27:09,19:27:09,10589,35,,,,11859.37,0
11800040,19:27:48,19:27:48,3102,36,,,,12107.64,0
11800040,19:30:00,19:30:00,6588,37,,,,12885.05,
11800040,19:31:00,19:31:00,9517,38,,,,13188.4,
11800040,19:32:00,19:32:00,9513,39,,,,13672.62,
11800040,19:32:37,19:32:37,5935,40,,,,14024.41,0
11800040,19:33:01,19:33:01,5936,41,,,,14243.6,0
11800040,19:34:16,19:34:16,3291,42,,,,14439.65,0
11800040,19:35:03,19:35:03,3292,43,,,,14798.61,0
11800040,19:35:28,19:35:28,3293,44,,,,14951.07,0
11800040,19:36:03,19:36:03,3294,45,,,,15186.77,0
11800040,19:36:37,19:36:37,3111,46,,,,15476.93,0
11800040,19:37:27,19:37:27,3295,47,,,,15746.05,0
11800040,19:38:04,19:38:04,3296,48,,,,15991.8,0
11800040,19:38:30,19:38:30,3528,49,,,,16215.19,0
11800040,19:39:16,19:39:16,3309,50,,,,16644.82,0
11800040,19:40:13,19:40:13,3310,51,,,,17075.56,0
11800040,19:41:12,19:41:12,3311,52,,,,17479.73,0
11800040,19:41:40,19:41:40,3312,53,,,,17679.31,0
11800040,19:42:07,19:42:07,3313,54,,,,17928.4,0
11800040,19:42:39,19:42:39,3314,55,,,,18161.72,0
11800040,19:43:00,19:43:00,10754,56,,,,18350.71,
11800040,19:43:33,19:43:33,3552,57,,,,18633.2,0
11800040,19:44:09,19:44:09,9511,58,,,,18914.7,0
11800040,19:44:35,19:44:35,8146,59,,,,19196.53,0
11800040,19:45:00,19:45:00,9515,60,,,,19458.49,
11800040,19:46:46,19:46:46,8524,61,,,,20194.44,0
11800040,19:48:07,19:48:07,8525,62,,,,20600.3,0
11800040,19:51:00,19:51:00,3676,63,,,,21641.76,
11800040,19:51:40,19:51:40,3256,64,,,,21941.08,0
11800040,19:52:33,19:52:33,10567,65,,,,22382.72,0
11800040,19:53:23,19:53:23,9762,66,,,,22889.6,0
11800040,19:54:13,19:54:13,9766,67,,,,23554.24,0
11800040,19:54:47,19:54:47,9768,68,,,,23867.57,0
11800040,19:57:00,19:57:00,10571,69,,1,,25020.15,
11800050,19:00:00,19:00:00,6607,1,,,1,0,
11800050,19:00:49,19:00:49,3065,2,,,,550.45,0
11800050,19:01:42,19:01:42,3066,3,,,,1216.65,0
11800050,19:02:22,19:02:22,3067,4,,,,1702.22,0
11800050,19:02:52,19:02:52,3068,5,,,,2072.39,0
11800050,19:03:40,19:03:40,3069,6,,,,2564.18,0
11800050,19:04:16,19:04:16,3070,7,,,,2854.25,0
11800050,19:04:42,19:04:42,3071,8,,,,3180.27,0
11800050,19:05:13,19:05:13,3072,9,,,,3508.41,0
11800050,19:05:32,19:05:32,3073,10,,,,3722.72,0
11800050,19:05:58,19:05:58,3074,11,,,,3998.96,0
11800050,19:06:18,19:06:18,3075,12,,,,4193.23,0
11800050,19:07:04,19:07:04,3047,13,,,,4552.97,0
11800050,19:07:38,19:07:38,3048,14,,,,4887.51,0
11800050,19:09:02,19:09:02,10667,15,,,,5430.66,0
11800050,19:10:21,19:10:21,10264,16,,,,6112.66,0
11800050,19:11:30,19:11:30,10266,17,,,,6500.94,0
11800050,19:12:00,19:12:00,10268,18,,,,6848.81,
11800050,19:12:30,19:12:30,9688,19,,,,7119.37,0
11800050,19:12:56,19:12:56,7976,20,,,,7325.81,0
11800050,19:14:00,19:14:00,6584,21,,,,7708.85,0
11800050,19:17:22,19:17:22,6564,22,,,,9045.24,0
11800050,19:17:43,19:17:43,3420,23,,,,9171.16,0
11800050,19:18:18,19:18:18,3421,24,,,,9369.31,0
11800050,19:19:01,19:19:01,3422,25,,,,9594.18,0
11800050,19:19:31,19:19:31,3423,26,,,,9774.82,0
11800050,19:20:11,19:20:11,3424,27,,,,10026.68,0
11800050,19:21:13,19:21:13,3425,28,,,,10366.09,0
11800050,19:22:00,19:22:00,3426,29,,,,10686.96,
11800050,19:23:19,19:23:19,3027,30,,,,10826.97,0
11800050,19:24:07,19:24:07,3028,31,,,,11079.29,0
11800050,19:25:17,19:25:17,3029,32,,,,11263.25,0
11800050,19:25:40,19:25:40,3030,33,,,,11364.19,0
11800050,19:26:05,19:26:05,3031,34,,,,11486.9,0
11800050,19:27:09,19:27:09,10589,35,,,,11859.37,0
11800050,19:27:48,19:27:48,3102,36,,,,12107.64,0
11800050,19:30:00,19:30:00,6588,37,,,,12885.05,
11800050,19:31:00,19:31:00,9517,38,,,,13188.4,
11800050,19:32:00,19:32:00,9513,39,,,,13672.62,
11800050,19:32:37,19:32:37,5935,40,,,,14024.41,0
11800050,19:33:01,19:33:01,5936,41,,,,14243.6,0
11800050,19:34:16,19:34:16,3291,42,,,,14439.65,0
11800050,19:35:03,19:35:03,3292,43,,,,14798.61,0
11800050,19:35:28,19:35:28,3293,44,,,,14951.07,0
11800050,19:36:03,19:36:03,3294,45,,,,15186.77,0
11800050,19:36:37,19:36:37,3111,46,,,,15476.93,0
11800050,19:37:27,19:37:27,3295,47,,,,15746.05,0
11800050,19:38:04,19:38:04,3296,48,,,,15991.8,0
11800050,19:38:30,19:38:30,3528,49,,,,16215.19,0
11800050,19:39:16,19:39:16,3309,50,,,,16644.82,0
11800050,19:40:13,19:40:13,3310,51,,,,17075.56,0
11800050,19:41:12,19:41:12,3311,52,,,,17479.73,0
11800050,19:41:40,19:41:40,3312,53,,,,17679.31,0
11800050,19:42:07,19:42:07,3313,54,,,,17928.4,0
11800050,19:42:39,19:42:39,3314,55,,,,18161.72,0
11800050,19:43:00,19:43:00,10754,56,,,,18350.71,
11800050,19:43:33,19:43:33,3552,57,,,,18633.2,0
11800050,19:44:09,19:44:09,9511,58,,,,18914.7,0
11800050,19:44:35,19:44:35,8146,59,,,,19196.53,0
11800050,19:45:00,19:45:00,9515,60,,,,19458.49,
11800050,19:46:46,19:46:46,8524,61,,,,20194.44,0
11800050,19:48:07,19:48:07,8525,62,,,,20600.3,0
11800050,19:51:00,19:51:00,3676,63,,,,21641.76,
11800050,19:51:40,19:51:40,3256,64,,,,21941.08,0
11800050,19:52:33,19:52:33,10567,65,,,,22382.72,0
11800050,19:53:23,19:53:23,9762,66,,,,22889.6,0
11800050,19:54:13,19:54:13,9766,67,,,,23554.24,0
11800050,19:54:47,19:54:47,9768,68,,,,23867.57,0
11800050,19:57:00,19:57:00,10571,69,,1,,25020.15,
11800060,19:00:00,19:00:00,6607,1,,,1,0,
11800060,19:00:49,19:00:49,3065,2,,,,550.45,0
11800060,19:01:42,19:01:42,3066,3,,,,1216.65,0
11800060,19:02:22,19:02:22,3067,4,,,,1702.22,0
11800060,19:02:52,19:02:52,3068,5,,,,2072.39,0
11800060,19:03:40,19:03:40,3069,6,,,,2564.18,0
11800060,19:04:16,19:04:16,3070,7,,,,2854.25,0
11800060,19:04:42,19:04:42,3071,8,,,,3180.27,0
11800060,19:05:13,19:05:13,3072,9,,,,3508.41,0
11800060,19:05:32,19:05:32,3073,10,,,,3722.72,0
11800060,19:05:58,19:05:58,3074,11,,,,3998.96,0
11800060,19:06:18,19:06:18,3075,12,,,,4193.23,0
11800060,19:07:04,19:07:04,3047,13,,,,4552.97,0
11800060,19:07:38,19:07:38,3048,14,,,,4887.51,0
11800060,19:09:02,19:09:02,10667,15,,,,5430.66,0
11800060,19:10:21,19:10:21,10264,16,,,,6112.66,0
11800060,19:11:30,19:11:30,10266,17,,,,6500.94,0
11800060,19:12:00,19:12:00,10268,18,,,,6848.81,
11800060,19:12:30,19:12:30,9688,19,,,,7119.37,0
11800060,19:12:56,19:12:56,7976,20,,,,7325.81,0
11800060,19:14:00,19:14:00,6584,21,,,,7708.85,0
11800060,19:17:22,19:17:22,6564,22,,,,9045.24,0
11800060,19:17:43,19:17:43,3420,23,,,,9171.16,0
11800060,19:18:18,19:18:18,3421,24,,,,9369.31,0
11800060,19:19:01,19:19:01,3422,25,,,,9594.18,0
11800060,19:19:31,19:19:31,3423,26,,,,9774.82,0
11800060,19:20:11,19:20:11,3424,27,,,,10026.68,0
11800060,19:21:13,19:21:13,3425,28,,,,10366.09,0
11800060,19:22:00,19:22:00,3426,29,,,,10686.96,
11800060,19:23:19,19:23:19,3027,30,,,,10826.97,0
11800060,19:24:07,19:24:07,3028,31,,,,11079.29,0
11800060,19:25:17,19:25:17,3029,32,,,,11263.25,0
11800060,19:25:40,19:25:40,3030,33,,,,11364.19,0
11800060,19:26:05,19:26:05,3031,34,,,,11486.9,0
11800060,19:27:09,19:27:09,10589,35,,,,11859.37,0
11800060,19:27:48,19:27:48,3102,36,,,,12107.64,0
11800060,19:30:00,19:30:00,6588,37,,,,12885.05,
11800060,19:31:00,19:31:00,9517,38,,,,13188.4,
11800060,19:32:00,19:32:00,9513,39,,,,13672.62,
11800060,19:32:37,19:32:37,5935,40,,,,14024.41,0
11800060,19:33:01,19:33:01,5936,41,,,,14243.6,0
11800060,19:34:16,19:34:16,3291,42,,,,14439.65,0
11800060,19:35:03,19:35:03,3292,43,,,,14798.61,0
11800060,19:35:28,19:35:28,3293,44,,,,14951.07,0
11800060,19:36:03,19:36:03,3294,45,,,,15186.77,0
11800060,19:36:37,19:36:37,3111,46,,,,15476.93,0
11800060,19:37:27,19:37:27,3295,47,,,,15746.05,0
11800060,19:38:04,19:38:04,3296,48,,,,15991.8,0
11800060,19:38:30,19:38:30,3528,49,,,,16215.19,0
11800060,19:39:16,19:39:16,3309,50,,,,16644.82,0
11800060,19:40:13,19:40:13,3310,51,,,,17075.56,0
11800060,19:41:12,19:41:12,3311,52,,,,17479.73,0
11800060,19:41:40,19:41:40,3312,53,,,,17679.31,0
11800060,19:42:07,19:42:07,3313,54,,,,17928.4,0
11800060,19:42:39,19:42:39,3314,55,,,,18161.72,0
11800060,19:43:00,19:43:00,10754,56,,,,18350.71,
11800060,19:43:33,19:43:33,3552,57,,,,18633.2,0
11800060,19:44:09,19:44:09,9511,58,,,,18914.7,0
11800060,19:44:35,19:44:35,8146,59,,,,19196.53,0
11800060,19:45:00,19:45:00,9515,60,,,,19458.49,
11800060,19:46:46,19:46:46,8524,61,,,,20194.44,0
11800060,19:48:07,19:48:07,8525,62,,,,20600.3,0
11800060,19:51:00,19:51:00,3676,63,,,,21641.76,
11800060,19:51:40,19:51:40,3256,64,,,,21941.08,0
11800060,19:52:33,19:52:33,10567,65,,,,22382.72,0
11800060,19:53:23,19:53:23,9762,66,,,,22889.6,0
11800060,19:54:13,19:54:13,9766,67,,,,23554.24,0
11800060,19:54:47,19:54:47,9768,68,,,,23867.57,0
11800060,19:57:00,19:57:00,10571,69,,1,,25020.15,
11874020,13:00:00,13:00:00,6607,1,,,1,0,
11874020,13:00:44,13:00:44,3065,2,,,,550.45,0
11874020,13:01:34,13:01:34,3066,3,,,,1216.65,0
11874020,13:02:10,13:02:10,3067,4,,,,1702.22,0
11874020,13:02:38,13:02:38,3068,5,,,,2072.39,0
11874020,13:03:22,13:03:22,3069,6,,,,2564.18,0
11874020,13:03:55,13:03:55,3070,7,,,,2854.25,0
11874020,13:04:18,13:04:18,3071,8,,,,3180.27,0
11874020,13:04:47,13:04:47,3072,9,,,,3508.41,0
11874020,13:05:04,13:05:04,3073,10,,,,3722.72,0
11874020,13:05:28,13:05:28,3074,11,,,,3998.96,0
11874020,13:05:46,13:05:46,3075,12,,,,4193.23,0
11874020,13:06:29,13:06:29,3047,13,,,,4552.97,0
11874020,13:07:00,13:07:00,3048,14,,,,4887.51,0
11874020,13:08:17,13:08:17,10667,15,,,,5430.66,0
11874020,13:09:30,13:09:30,10264,16,,,,6112.66,0
11874020,13:10:33,13:10:33,10266,17,,,,6500.94,0
11874020,13:11:00,13:11:00,10268,18,,,,6848.81,
11874020,13:11:30,13:11:30,9688,19,,,,7119.37,0
11874020,13:11:56,13:11:56,7976,20,,,,7325.81,0
11874020,13:13:00,13:13:00,6584,21,,,,7708.85,0
11874020,13:16:22,13:16:22,6564,22,,,,9045.24,0
11874020,13:16:43,13:16:43,3420,23,,,,9171.16,0
11874020,13:17:18,13:17:18,3421,24,,,,9369.31,0
11874020,13:18:01,13:18:01,3422,25,,,,9594.18,0
11874020,13:18:31,13:18:31,3423,26,,,,9774.82,0
11874020,13:19:11,13:19:11,3424,27,,,,10026.68,0
11874020,13:20:13,13:20:13,3425,28,,,,10366.09,0
11874020,13:21:00,13:21:00,3426,29,,,,10686.96,
11874020,13:21:59,13:21:59,3027,30,,,,10826.97,0
11874020,13:22:35,13:22:35,3028,31,,,,11079.29,0
11874020,13:23:28,13:23:28,3029,32,,,,11263.25,0
11874020,13:23:45,13:23:45,3030,33,,,,11364.19,0
11874020,13:24:04,13:24:04,3031,34,,,,11486.9,0
11874020,13:24:52,13:24:52,10589,35,,,,11859.37,0
11874020,13:25:21,13:25:21,3102,36,,,,12107.64,0
11874020,13:27:00,13:27:00,6588,37,,,,12885.05,
11874020,13:28:00,13:28:00,9517,38,,,,13188.4,
11874020,13:29:00,13:29:00,9513,39,,,,13672.62,
11874020,13:29:34,13:29:34,5935,40,,,,14024.41,0
11874020,13:29:55,13:29:55,5936,41,,,,14243.6,0
11874020,13:31:04,13:31:04,3291,42,,,,14439.65,0
11874020,13:31:46,13:31:46,3292,43,,,,14798.61,0
11874020,13:32:09,13:32:09,3293,44,,,,14951.07,0
11874020,13:32:40,13:32:40,3294,45,,,,15186.77,0
11874020,13:33:12,13:33:12,3111,46,,,,15476.93,0
11874020,13:33:57,13:33:57,3295,47,,,,15746.05,0
11874020,13:34:31,13:34:31,3296,48,,,,15991.8,0
11874020,13:34:54,13:34:54,3528,49,,,,16215.19,0
11874020,13:35:36,13:35:36,3309,50,,,,16644.82,0
11874020,13:36:28,13:36:28,3310,51,,,,17075.56,0
11874020,13:37:21,13:37:21,3311,52,,,,17479.73,0
11874020,13:37:47,13:37:47,3312,53,,,,17679.31,0
11874020,13:38:12,13:38:12,3313,54,,,,17928.4,0
11874020,13:38:40,13:38:40,3314,55,,,,18161.72,0
11874020,13:39:00,13:39:00,10754,56,,,,18350.71,
11874020,13:39:16,13:39:16,3552,57,,,,18633.2,0
11874020,13:39:34,13:39:34,9511,58,,,,18914.7,0
11874020,13:39:47,13:39:47,8146,59,,,,19196.53,0
11874020,13:40:00,13:40:00,9515,60,,,,19458.49,
11874020,13:41:46,13:41:46,8524,61,,,,20194.44,0
11874020,13:43:07,13:43:07,8525,62,,,,20600.3,0
11874020,13:46:00,13:46:00,3676,63,,,,21641.76,
11874020,13:46:40,13:46:40,3256,64,,,,21941.08,0
11874020,13:47:33,13:47:33,10567,65,,,,22382.72,0
11874020,13:48:23,13:48:23,9762,66,,,,22889.6,0
11874020,13:49:13,13:49:13,9766,67,,,,23554.24,0
11874020,13:49:47,13:49:47,9768,68,,,,23867.57,0
11874020,13:52:00,13:52:00,10571,69,,1,,25020.15,
11874030,13:00:00,13:00:00,6607,1,,,1,0,
11874030,13:00:44,13:00:44,3065,2,,,,550.45,0
11874030,13:01:34,13:01:34,3066,3,,,,1216.65,0
11874030,13:02:10,13:02:10,3067,4,,,,1702.22,0
11874030,13:02:38,13:02:38,3068,5,,,,2072.39,0
11874030,13:03:22,13:03:22,3069,6,,,,2564.18,0
11874030,13:03:55,13:03:55,3070,7,,,,2854.25,0
11874030,13:04:18,13:04:18,3071,8,,,,3180.27,0
11874030,13:04:47,13:04:47,3072,9,,,,3508.41,0
11874030,13:05:04,13:05:04,3073,10,,,,3722.72,0
11874030,13:05:28,13:05:28,3074,11,,,,3998.96,0
11874030,13:05:46,13:05:46,3075,12,,,,4193.23,0
11874030,13:06:29,13:06:29,3047,13,,,,4552.97,0
11874030,13:07:00,13:07:00,3048,14,,,,4887.51,0
11874030,13:08:17,13:08:17,10667,15,,,,5430.66,0
11874030,13:09:30,13:09:30,10264,16,,,,6112.66,0
11874030,13:10:33,13:10:33,10266,17,,,,6500.94,0
11874030,13:11:00,13:11:00,10268,18,,,,6848.81,
11874030,13:11:30,13:11:30,9688,19,,,,7119.37,0
11874030,13:11:56,13:11:56,7976,20,,,,7325.81,0
11874030,13:13:00,13:13:00,6584,21,,,,7708.85,0
11874030,13:16:22,13:16:22,6564,22,,,,9045.24,0
11874030,13:16:43,13:16:43,3420,23,,,,9171.16,0
11874030,13:17:18,13:17:18,3421,24,,,,9369.31,0
11874030,13:18:01,13:18:01,3422,25,,,,9594.18,0
11874030,13:18:31,13:18:31,3423,26,,,,9774.82,0
11874030,13:19:11,13:19:11,3424,27,,,,10026.68,0
11874030,13:20:13,13:20:13,3425,28,,,,10366.09,0
11874030,13:21:00,13:21:00,3426,29,,,,10686.96,
11874030,13:21:59,13:21:59,3027,30,,,,10826.97,0
11874030,13:22:35,13:22:35,3028,31,,,,11079.29,0
11874030,13:23:28,13:23:28,3029,32,,,,11263.25,0
11874030,13:23:45,13:23:45,3030,33,,,,11364.19,0
11874030,13:24:04,13:24:04,3031,34,,,,11486.9,0
11874030,13:24:52,13:24:52,10589,35,,,,11859.37,0
11874030,13:25:21,13:25:21,3102,36,,,,12107.64,0
11874030,13:27:00,13:27:00,6588,37,,,,12885.05,
11874030,13:28:00,13:28:00,9517,38,,,,13188.4,
11874030,13:29:00,13:29:00,9513,39,,,,13672.62,
11874030,13:29:34,13:29:34,5935,40,,,,14024.41,0
11874030,13:29:55,13:29:55,5936,41,,,,14243.6,0
11874030,13:31:04,13:31:04,3291,42,,,,14439.65,0
11874030,13:31:46,13:31:46,3292,43,,,,14798.61,0
11874030,13:32:09,13:32:09,3293,44,,,,14951.07,0
11874030,13:32:40,13:32:40,3294,45,,,,15186.77,0
11874030,13:33:12,13:33:12,3111,46,,,,15476.93,0
11874030,13:33:57,13:33:57,3295,47,,,,15746.05,0
11874030,13:34:31,13:34:31,3296,48,,,,15991.8,0
11874030,13:34:54,13:34:54,3528,49,,,,16215.19,0
11874030,13:35:36,13:35:36,3309,50,,,,16644.82,0
11874030,13:36:28,13:36:28,3310,51,,,,17075.56,0
11874030,13:37:21,13:37:21,3311,52,,,,17479.73,0
11874030,13:37:47,13:37:47,3312,53,,,,17679.31,0
11874030,13:38:12,13:38:12,3313,54,,,,17928.4,0
11874030,13:38:40,13:38:40,3314,55,,,,18161.72,0
11874030,13:39:00,13:39:00,10754,56,,,,18350.71,
11874030,13:39:16,13:39:16,3552,57,,,,18633.2,0
11874030,13:39:34,13:39:34,9511,58,,,,18914.7,0
11874030,13:39:47,13:39:47,8146,59,,,,19196.53,0
11874030,13:40:00,13:40:00,9515,60,,,,19458.49,
11874030,13:41:46,13:41:46,8524,61,,,,20194.44,0
11874030,13:43:07,13:43:07,8525,62,,,,20600.3,0
11874030,13:46:00,13:46:00,3676,63,,,,21641.76,
11874030,13:46:40,13:46:40,3256,64,,,,21941.08,0
11874030,13:47:33,13:47:33,10567,65,,,,22382.72,0
11874030,13:48:23,13:48:23,9762,66,,,,22889.6,0
11874030,13:49:13,13:49:13,9766,67,,,,23554.24,0
11874030,13:49:47,13:49:47,9768,68,,,,23867.57,0
11874030,13:52:00,13:52:00,10571,69,,1,,25020.15,
11874040,13:00:00,13:00:00,6607,1,,,1,0,
11874040,13:00:44,13:00:44,3065,2,,,,550.45,0
11874040,13:01:34,13:01:34,3066,3,,,,1216.65,0
11874040,13:02:10,13:02:10,3067,4,,,,1702.22,0
11874040,13:02:38,13:02:38,3068,5,,,,2072.39,0
11874040,13:03:22,13:03:22,3069,6,,,,2564.18,0
11874040,13:03:55,13:03:55,3070,7,,,,2854.25,0
11874040,13:04:18,13:04:18,3071,8,,,,3180.27,0
11874040,13:04:47,13:04:47,3072,9,,,,3508.41,0
11874040,13:05:04,13:05:04,3073,10,,,,3722.72,0
11874040,13:05:28,13:05:28,3074,11,,,,3998.96,0
11874040,13:05:46,13:05:46,3075,12,,,,4193.23,0
11874040,13:06:29,13:06:29,3047,13,,,,4552.97,0
11874040,13:07:00,13:07:00,3048,14,,,,4887.51,0
11874040,13:08:17,13:08:17,10667,15,,,,5430.66,0
11874040,13:09:30,13:09:30,10264,16,,,,6112.66,0
11874040,13:10:33,13:10:33,10266,17,,,,6500.94,0
11874040,13:11:00,13:11:00,10268,18,,,,6848.81,
11874040,13:11:30,13:11:30,9688,19,,,,7119.37,0
11874040,13:11:56,13:11:56,7976,20,,,,7325.81,0
11874040,13:13:00,13:13:00,6584,21,,,,7708.85,0
11874040,13:16:22,13:16:22,6564,22,,,,9045.24,0
11874040,13:16:43,13:16:43,3420,23,,,,9171.16,0
11874040,13:17:18,13:17:18,3421,24,,,,9369.31,0
11874040,13:18:01,13:18:01,3422,25,,,,9594.18,0
11874040,13:18:31,13:18:31,3423,26,,,,9774.82,0
11874040,13:19:11,13:19:11,3424,27,,,,10026.68,0
11874040,13:20:13,13:20:13,3425,28,,,,10366.09,0
11874040,13:21:00,13:21:00,3426,29,,,,10686.96,
11874040,13:21:59,13:21:59,3027,30,,,,10826.97,0
11874040,13:22:35,13:22:35,3028,31,,,,11079.29,0
11874040,13:23:28,13:23:28,3029,32,,,,11263.25,0
11874040,13:23:45,13:23:45,3030,33,,,,11364.19,0
11874040,13:24:04,13:24:04,3031,34,,,,11486.9,0
11874040,13:24:52,13:24:52,10589,35,,,,11859.37,0
11874040,13:25:21,13:25:21,3102,36,,,,12107.64,0
11874040,13:27:00,13:27:00,6588,37,,,,12885.05,
11874040,13:28:00,13:28:00,9517,38,,,,13188.4,
11874040,13:29:00,13:29:00,9513,39,,,,13672.62,
11874040,13:29:34,13:29:34,5935,40,,,,14024.41,0
11874040,13:29:55,13:29:55,5936,41,,,,14243.6,0
11874040,13:31:04,13:31:04,3291,42,,,,14439.65,0
11874040,13:31:46,13:31:46,3292,43,,,,14798.61,0
11874040,13:32:09,13:32:09,3293,44,,,,14951.07,0
11874040,13:32:40,13:32:40,3294,45,,,,15186.77,0
11874040,13:33:12,13:33:12,3111,46,,,,15476.93,0
11874040,13:33:57,13:33:57,3295,47,,,,15746.05,0
11874040,13:34:31,13:34:31,3296,48,,,,15991.8,0
11874040,13:34:54,13:34:54,3528,49,,,,16215.19,0
11874040,13:35:36,13:35:36,3309,50,,,,16644.82,0
11874040,13:36:28,13:36:28,3310,51,,,,17075.56,0
11874040,13:37:21,13:37:21,3311,52,,,,17479.73,0
11874040,13:37:47,13:37:47,3312,53,,,,17679.31,0
11874040,13:38:12,13:38:12,3313,54,,,,17928.4,0
11874040,13:38:40,13:38:40,3314,55,,,,18161.72,0
11874040,13:39:00,13:39:00,10754,56,,,,18350.71,
11874040,13:39:16,13:39:16,3552,57,,,,18633.2,0
11874040,13:39:34,13:39:34,9511,58,,,,18914.7,0
11874040,13:39:47,13:39:47,8146,59,,,,19196.53,0
11874040,13:40:00,13:40:00,9515,60,,,,19458.49,
11874040,13:41:46,13:41:46,8524,61,,,,20194.44,0
11874040,13:43:07,13:43:07,8525,62,,,,20600.3,0
11874040,13:46:00,13:46:00,3676,63,,,,21641.76,
11874040,13:46:40,13:46:40,3256,64,,,,21941.08,0
11874040,13:47:33,13:47:33,10567,65,,,,22382.72,0
11874040,13:48:23,13:48:23,9762,66,,,,22889.6,0
11874040,13:49:13,13:49:13,9766,67,,,,23554.24,0
11874040,13:49:47,13:49:47,9768,68,,,,23867.57,0
11874040,13:52:00,13:52:00,10571,69,,1,,25020.15,
11874050,13:00:00,13:00:00,6607,1,,,1,0,
11874050,13:00:44,13:00:44,3065,2,,,,550.45,0
11874050,13:01:34,13:01:34,3066,3,,,,1216.65,0
11874050,13:02:10,13:02:10,3067,4,,,,1702.22,0
11874050,13:02:38,13:02:38,3068,5,,,,2072.39,0
11874050,13:03:22,13:03:22,3069,6,,,,2564.18,0
11874050,13:03:55,13:03:55,3070,7,,,,2854.25,0
11874050,13:04:18,13:04:18,3071,8,,,,3180.27,0
11874050,13:04:47,13:04:47,3072,9,,,,3508.41,0
11874050,13:05:04,13:05:04,3073,10,,,,3722.72,0
11874050,13:05:28,13:05:28,3074,11,,,,3998.96,0
11874050,13:05:46,13:05:46,3075,12,,,,4193.23,0
11874050,13:06:29,13:06:29,3047,13,,,,4552.97,0
11874050,13:07:00,13:07:00,3048,14,,,,4887.51,0
11874050,13:08:17,13:08:17,10667,15,,,,5430.66,0
11874050,13:09:30,13:09:30,10264,16,,,,6112.66,0
11874050,13:10:33,13:10:33,10266,17,,,,6500.94,0
11874050,13:11:00,13:11:00,10268,18,,,,6848.81,
11874050,13:11:30,13:11:30,9688,19,,,,7119.37,0
11874050,13:11:56,13:11:56,7976,20,,,,7325.81,0
11874050,13:13:00,13:13:00,6584,21,,,,7708.85,0
11874050,13:16:22,13:16:22,6564,22,,,,9045.24,0
11874050,13:16:43,13:16:43,3420,23,,,,9171.16,0
11874050,13:17:18,13:17:18,3421,24,,,,9369.31,0
11874050,13:18:01,13:18:01,3422,25,,,,9594.18,0
11874050,13:18:31,13:18:31,3423,26,,,,9774.82,0
11874050,13:19:11,13:19:11,3424,27,,,,10026.68,0
11874050,13:20:13,13:20:13,3425,28,,,,10366.09,0
11874050,13:21:00,13:21:00,3426,29,,,,10686.96,
11874050,13:21:59,13:21:59,3027,30,,,,10826.97,0
11874050,13:22:35,13:22:35,3028,31,,,,11079.29,0
11874050,13:23:28,13:23:28,3029,32,,,,11263.25,0
11874050,13:23:45,13:23:45,3030,33,,,,11364.19,0
11874050,13:24:04,13:24:04,3031,34,,,,11486.9,0
11874050,13:24:52,13:24:52,10589,35,,,,11859.37,0
11874050,13:25:21,13:25:21,3102,36,,,,12107.64,0
11874050,13:27:00,13:27:00,6588,37,,,,12885.05,
11874050,13:28:00,13:28:00,9517,38,,,,13188.4,
11874050,13:29:00,13:29:00,9513,39,,,,13672.62,
11874050,13:29:34,13:29:34,5935,40,,,,14024.41,0
11874050,13:29:55,13:29:55,5936,41,,,,14243.6,0
11874050,13:31:04,13:31:04,3291,42,,,,14439.65,0
11874050,13:31:46,13:31:46,3292,43,,,,14798.61,0
11874050,13:32:09,13:32:09,3293,44,,,,14951.07,0
11874050,13:32:40,13:32:40,3294,45,,,,15186.77,0
11874050,13:33:12,13:33:12,3111,46,,,,15476.93,0
11874050,13:33:57,13:33:57,3295,47,,,,15746.05,0
11874050,13:34:31,13:34:31,3296,48,,,,15991.8,0
11874050,13:34:54,13:34:54,3528,49,,,,16215.19,0
11874050,13:35:36,13:35:36,3309,50,,,,16644.82,0
11874050,13:36:28,13:36:28,3310,51,,,,17075.56,0
11874050,13:37:21,13:37:21,3311,52,,,,17479.73,0
11874050,13:37:47,13:37:47,3312,53,,,,17679.31,0
11874050,13:38:12,13:38:12,3313,54,,,,17928.4,0
11874050,13:38:40,13:38:40,3314,55,,,,18161.72,0
11874050,13:39:00,13:39:00,10754,56,,,,18350.71,
11874050,13:39:16,13:39:16,3552,57,,,,18633.2,0
11874050,13:39:34,13:39:34,9511,58,,,,18914.7,0
11874050,13:39:47,13:39:47,8146,59,,,,19196.53,0
11874050,13:40:00,13:40:00,9515,60,,,,19458.49,
11874050,13:41:46,13:41:46,8524,61,,,,20194.44,0
11874050,13:43:07,13:43:07,8525,62,,,,20600.3,0
11874050,13:46:00,13:46:00,3676,63,,,,21641.76,
11874050,13:46:40,13:46:40,3256,64,,,,21941.08,0
11874050,13:47:33,13:47:33,10567,65,,,,22382.72,0
11874050,13:48:23,13:48:23,9762,66,,,,22889.6,0
11874050,13:49:13,13:49:13,9766,67,,,,23554.24,0
11874050,13:49:47,13:49:47,9768,68,,,,23867.57,0
11874050,13:52:00,13:52:00,10571,69,,1,,25020.15,
11874060,13:00:00,13:00:00,6607,1,,,1,0,
11874060,13:00:44,13:00:44,3065,2,,,,550.45,0
11874060,13:01:34,13:01:34,3066,3,,,,1216.65,0
11874060,13:02:10,13:02:10,3067,4,,,,1702.22,0
11874060,13:02:38,13:02:38,3068,5,,,,2072.39,0
11874060,13:03:22,13:03:22,3069,6,,,,2564.18,0
11874060,13:03:55,13:03:55,3070,7,,,,2854.25,0
11874060,13:04:18,13:04:18,3071,8,,,,3180.27,0
11874060,13:04:47,13:04:47,3072,9,,,,3508.41,0
11874060,13:05:04,13:05:04,3073,10,,,,3722.72,0
11874060,13:05:28,13:05:28,3074,11,,,,3998.96,0
11874060,13:05:46,13:05:46,3075,12,,,,4193.23,0
11874060,13:06:29,13:06:29,3047,13,,,,4552.97,0
11874060,13:07:00,13:07:00,3048,14,,,,4887.51,0
11874060,13:08:17,13:08:17,10667,15,,,,5430.66,0
11874060,13:09:30,13:09:30,10264,16,,,,6112.66,0
11874060,13:10:33,13:10:33,10266,17,,,,6500.94,0
11874060,13:11:00,13:11:00,10268,18,,,,6848.81,
11874060,13:11:30,13:11:30,9688,19,,,,7119.37,0
11874060,13:11:56,13:11:56,7976,20,,,,7325.81,0
11874060,13:13:00,13:13:00,6584,21,,,,7708.85,0
11874060,13:16:22,13:16:22,6564,22,,,,9045.24,0
11874060,13:16:43,13:16:43,3420,23,,,,9171.16,0
11874060,13:17:18,13:17:18,3421,24,,,,9369.31,0
11874060,13:18:01,13:18:01,3422,25,,,,9594.18,0
11874060,13:18:31,13:18:31,3423,26,,,,9774.82,0
11874060,13:19:11,13:19:11,3424,27,,,,10026.68,0
11874060,13:20:13,13:20:13,3425,28,,,,10366.09,0
11874060,13:21:00,13:21:00,3426,29,,,,10686.96,
11874060,13:21:59,13:21:59,3027,30,,,,10826.97,0
11874060,13:22:35,13:22:35,3028,31,,,,11079.29,0
11874060,13:23:28,13:23:28,3029,32,,,,11263.25,0
11874060,13:23:45,13:23:45,3030,33,,,,11364.19,0
11874060,13:24:04,13:24:04,3031,34,,,,11486.9,0
11874060,13:24:52,13:24:52,10589,35,,,,11859.37,0
11874060,13:25:21,13:25:21,3102,36,,,,12107.64,0
11874060,13:27:00,13:27:00,6588,37,,,,12885.05,
11874060,13:28:00,13:28:00,9517,38,,,,13188.4,
11874060,13:29:00,13:29:00,9513,39,,,,13672.62,
11874060,13:29:34,13:29:34,5935,40,,,,14024.41,0
11874060,13:29:55,13:29:55,5936,41,,,,14243.6,0
11874060,13:31:04,13:31:04,3291,42,,,,14439.65,0
11874060,13:31:46,13:31:46,3292,43,,,,14798.61,0
11874060,13:32:09,13:32:09,3293,44,,,,14951.07,0
11874060,13:32:40,13:32:40,3294,45,,,,15186.77,0
11874060,13:33:12,13:33:12,3111,46,,,,15476.93,0
11874060,13:33:57,13:33:57,3295,47,,,,15746.05,0
11874060,13:34:31,13:34:31,3296,48,,,,15991.8,0
11874060,13:34:54,13:34:54,3528,49,,,,16215.19,0
11874060,13:35:36,13:35:36,3309,50,,,,16644.82,0
11874060,13:36:28,13:36:28,3310,51,,,,17075.56,0
11874060,13:37:21,13:37:21,3311,52,,,,17479.73,0
11874060,13:37:47,13:37:47,3312,53,,,,17679.31,0
11874060,13:38:12,13:38:12,3313,54,,,,17928.4,0
11874060,13:38:40,13:38:40,3314,55,,,,18161.72,0
11874060,13:39:00,13:39:00,10754,56,,,,18350.71,
11874060,13:39:16,13:39:16,3552,57,,,,18633.2,0
11874060,13:39:34,13:39:34,9511,58,,,,18914.7,0
11874060,13:39:47,13:39:47,8146,59,,,,19196.53,0
11874060,13:40:00,13:40:00,9515,60,,,,19458.49,
11874060,13:41:46,13:41:46,8524,61,,,,20194.44,0
11874060,13:43:07,13:43:07,8525,62,,,,20600.3,0
11874060,13:46:00,13:46:00,3676,63,,,,21641.76,
11874060,13:46:40,13:46:40,3256,64,,,,21941.08,0
11874060,13:47:33,13:47:33,10567,65,,,,22382.72,0
11874060,13:48:23,13:48:23,9762,66,,,,22889.6,0
11874060,13:49:13,13:49:13,9766,67,,,,23554.24,0
11874060,13:49:47,13:49:47,9768,68,,,,23867.57,0
11874060,13:52:00,13:52:00,10571,69,,1,,25020.15,
12078070,05:04:00,05:04:00,6607,1,,,1,0,
12078070,05:04:53,05:04:53,3065,2,,,,550.45,0
12078070,05:05:51,05:05:51,3066,3,,,,1216.65,0
12078070,05:06:34,05:06:34,3067,4,,,,1702.22,0
12078070,05:07:07,05:07:07,3068,5,,,,2072.39,0
12078070,05:07:58,05:07:58,3069,6,,,,2564.18,0
12078070,05:08:38,05:08:38,3070,7,,,,2854.25,0
12078070,05:09:05,05:09:05,3071,8,,,,3180.27,0
12078070,05:09:40,05:09:40,3072,9,,,,3508.41,0
12078070,05:10:00,05:10:00,3073,10,,,,3722.72,0
12078070,05:10:28,05:10:28,3074,11,,,,3998.96,0
12078070,05:10:49,05:10:49,3075,12,,,,4193.23,0
12078070,05:11:40,05:11:40,3047,13,,,,4552.97,0
12078070,05:12:16,05:12:16,3048,14,,,,4887.51,0
12078070,05:13:47,05:13:47,10667,15,,,,5430.66,0
12078070,05:15:13,05:15:13,10264,16,,,,6112.66,0
12078070,05:16:28,05:16:28,10266,17,,,,6500.94,0
12078070,05:17:00,05:17:00,10268,18,,,,6848.81,
12078070,05:17:27,05:17:27,9688,19,,,,7119.37,0
12078070,05:17:50,05:17:50,7976,20,,,,7325.81,0
12078070,05:18:48,05:18:48,6584,21,,,,7708.85,0
12078070,05:21:50,05:21:50,6564,22,,,,9045.24,0
12078070,05:22:08,05:22:08,3420,23,,,,9171.16,0
12078070,05:22:40,05:22:40,3421,24,,,,9369.31,0
12078070,05:23:19,05:23:19,3422,25,,,,9594.18,0
12078070,05:23:46,05:23:46,3423,26,,,,9774.82,0
12078070,05:24:22,05:24:22,3424,27,,,,10026.68,0
12078070,05:25:17,05:25:17,3425,28,,,,10366.09,0
12078070,05:26:00,05:26:00,3426,29,,,,10686.96,
12078070,05:26:59,05:26:59,3027,30,,,,10826.97,0
12078070,05:27:35,05:27:35,3028,31,,,,11079.29,0
12078070,05:28:28,05:28:28,3029,32,,,,11263.25,0
12078070,05:28:45,05:28:45,3030,33,,,,11364.19,0
12078070,05:29:04,05:29:04,3031,34,,,,11486.9,0
12078070,05:29:52,05:29:52,10589,35,,,,11859.37,0
12078070,05:30:21,05:30:21,3102,36,,,,12107.64,0
12078070,05:32:00,05:32:00,6588,37,,,,12885.05,
12078070,05:34:00,05:34:00,9517,38,,,,13188.4,
12078070,05:36:00,05:36:00,9513,39,,,,13672.62,
12078070,05:36:27,05:36:27,5935,40,,,,14024.41,0
12078070,05:36:44,05:36:44,5936,41,,,,14243.6,0
12078070,05:37:39,05:37:39,3291,42,,,,14439.65,0
12078070,05:38:13,05:38:13,3292,43,,,,14798.61,0
12078070,05:38:31,05:38:31,3293,44,,,,14951.07,0
12078070,05:38:56,05:38:56,3294,45,,,,15186.77,0
12078070,05:39:21,05:39:21,3111,46,,,,15476.93,0
12078070,05:39:57,05:39:57,3295,47,,,,15746.05,0
12078070,05:40:25,05:40:25,3296,48,,,,15991.8,0
12078070,05:40:43,05:40:43,3528,49,,,,16215.19,0
12078070,05:41:17,05:41:17,3309,50,,,,16644.82,0
12078070,05:41:58,05:41:58,3310,51,,,,17075.56,0
12078070,05:42:41,05:42:41,3311,52,,,,17479.73,0
12078070,05:43:02,05:43:02,3312,53,,,,17679.31,0
12078070,05:43:21,05:43:21,3313,54,,,,17928.4,0
12078070,05:43:44,05:43:44,3314,55,,,,18161.72,0
12078070,05:44:00,05:44:00,10754,56,,,,18350.71,
12078070,05:44:50,05:44:50,3552,57,,,,18633.2,0
12078070,05:45:44,05:45:44,9511,58,,,,18914.7,0
12078070,05:46:23,05:46:23,8146,59,,,,19196.53,0
12078070,05:47:00,05:47:00,9515,60,,,,19458.49,
12078070,05:48:28,05:48:28,8524,61,,,,20194.44,0
12078070,05:49:36,05:49:36,8525,62,,,,20600.3,0
12078070,05:52:00,05:52:00,3676,63,,,,21641.76,
12078070,05:52:33,05:52:33,3256,64,,,,21941.08,0
12078070,05:53:17,05:53:17,10567,65,,,,22382.72,0
12078070,05:53:59,05:53:59,9762,66,,,,22889.6,0
12078070,05:54:41,05:54:41,9766,67,,,,23554.24,0
12078070,05:55:09,05:55:09,9768,68,,,,23867.57,0
12078070,05:57:00,05:57:00,10571,69,,1,,25020.15,
12078090,05:04:00,05:04:00,6607,1,,,1,0,
12078090,05:04:53,05:04:53,3065,2,,,,550.45,0
12078090,05:05:51,05:05:51,3066,3,,,,1216.65,0
12078090,05:06:34,05:06:34,3067,4,,,,1702.22,0
12078090,05:07:07,05:07:07,3068,5,,,,2072.39,0
12078090,05:07:58,05:07:58,3069,6,,,,2564.18,0
12078090,05:08:38,05:08:38,3070,7,,,,2854.25,0
12078090,05:09:05,05:09:05,3071,8,,,,3180.27,0
12078090,05:09:40,05:09:40,3072,9,,,,3508.41,0
12078090,05:10:00,05:10:00,3073,10,,,,3722.72,0
12078090,05:10:28,05:10:28,3074,11,,,,3998.96,0
12078090,05:10:49,05:10:49,3075,12,,,,4193.23,0
12078090,05:11:40,05:11:40,3047,13,,,,4552.97,0
12078090,05:12:16,05:12:16,3048,14,,,,4887.51,0
12078090,05:13:47,05:13:47,10667,15,,,,5430.66,0
12078090,05:15:13,05:15:13,10264,16,,,,6112.66,0
12078090,05:16:28,05:16:28,10266,17,,,,6500.94,0
12078090,05:17:00,05:17:00,10268,18,,,,6848.81,
12078090,05:17:27,05:17:27,9688,19,,,,7119.37,0
12078090,05:17:50,05:17:50,7976,20,,,,7325.81,0
12078090,05:18:48,05:18:48,6584,21,,,,7708.85,0
12078090,05:21:50,05:21:50,6564,22,,,,9045.24,0
12078090,05:22:08,05:22:08,3420,23,,,,9171.16,0
12078090,05:22:40,05:22:40,3421,24,,,,9369.31,0
12078090,05:23:19,05:23:19,3422,25,,,,9594.18,0
12078090,05:23:46,05:23:46,3423,26,,,,9774.82,0
12078090,05:24:22,05:24:22,3424,27,,,,10026.68,0
12078090,05:25:17,05:25:17,3425,28,,,,10366.09,0
12078090,05:26:00,05:26:00,3426,29,,,,10686.96,
12078090,05:26:59,05:26:59,3027,30,,,,10826.97,0
12078090,05:27:35,05:27:35,3028,31,,,,11079.29,0
12078090,05:28:28,05:28:28,3029,32,,,,11263.25,0
12078090,05:28:45,05:28:45,3030,33,,,,11364.19,0
12078090,05:29:04,05:29:04,3031,34,,,,11486.9,0
12078090,05:29:52,05:29:52,10589,35,,,,11859.37,0
12078090,05:30:21,05:30:21,3102,36,,,,12107.64,0
12078090,05:32:00,05:32:00,6588,37,,,,12885.05,
12078090,05:34:00,05:34:00,9517,38,,,,13188.4,
12078090,05:36:00,05:36:00,9513,39,,,,13672.62,
12078090,05:36:27,05:36:27,5935,40,,,,14024.41,0
12078090,05:36:44,05:36:44,5936,41,,,,14243.6,0
12078090,05:37:39,05:37:39,3291,42,,,,14439.65,0
12078090,05:38:13,05:38:13,3292,43,,,,14798.61,0
12078090,05:38:31,05:38:31,3293,44,,,,14951.07,0
12078090,05:38:56,05:38:56,3294,45,,,,15186.77,0
12078090,05:39:21,05:39:21,3111,46,,,,15476.93,0
12078090,05:39:57,05:39:57,3295,47,,,,15746.05,0
12078090,05:40:25,05:40:25,3296,48,,,,15991.8,0
12078090,05:40:43,05:40:43,3528,49,,,,16215.19,0
12078090,05:41:17,05:41:17,3309,50,,,,16644.82,0
12078090,05:41:58,05:41:58,3310,51,,,,17075.56,0
12078090,05:42:41,05:42:41,3311,52,,,,17479.73,0
12078090,05:43:02,05:43:02,3312,53,,,,17679.31,0
12078090,05:43:21,05:43:21,3313,54,,,,17928.4,0
12078090,05:43:44,05:43:44,3314,55,,,,18161.72,0
12078090,05:44:00,05:44:00,10754,56,,,,18350.71,
12078090,05:44:50,05:44:50,3552,57,,,,18633.2,0
12078090,05:45:44,05:45:44,9511,58,,,,18914.7,0
12078090,05:46:23,05:46:23,8146,59,,,,19196.53,0
12078090,05:47:00,05:47:00,9515,60,,,,19458.49,
12078090,05:48:28,05:48:28,8524,61,,,,20194.44,0
12078090,05:49:36,05:49:36,8525,62,,,,20600.3,0
12078090,05:52:00,05:52:00,3676,63,,,,21641.76,
12078090,05:52:33,05:52:33,3256,64,,,,21941.08,0
12078090,05:53:17,05:53:17,10567,65,,,,22382.72,0
12078090,05:53:59,05:53:59,9762,66,,,,22889.6,0
12078090,05:54:41,05:54:41,9766,67,,,,23554.24,0
12078090,05:55:09,05:55:09,9768,68,,,,23867.57,0
12078090,05:57:00,05:57:00,10571,69,,1,,25020.15,
1251010,04:27:00,04:27:00,6607,1,,,1,0,
1251010,04:27:53,04:27:53,3065,2,,,,550.45,0
1251010,04:28:51,04:28:51,3066,3,,,,1216.65,0
1251010,04:29:34,04:29:34,3067,4,,,,1702.22,0
1251010,04:30:07,04:30:07,3068,5,,,,2072.39,0
1251010,04:30:58,04:30:58,3069,6,,,,2564.18,0
1251010,04:31:38,04:31:38,3070,7,,,,2854.25,0
1251010,04:32:05,04:32:05,3071,8,,,,3180.27,0
1251010,04:32:40,04:32:40,3072,9,,,,3508.41,0
1251010,04:33:00,04:33:00,3073,10,,,,3722.72,0
1251010,04:33:28,04:33:28,3074,11,,,,3998.96,0
1251010,04:33:49,04:33:49,3075,12,,,,4193.23,0
1251010,04:34:40,04:34:40,3047,13,,,,4552.97,0
1251010,04:35:16,04:35:16,3048,14,,,,4887.51,0
1251010,04:36:47,04:36:47,10667,15,,,,5430.66,0
1251010,04:38:13,04:38:13,10264,16,,,,6112.66,0
1251010,04:39:28,04:39:28,10266,17,,,,6500.94,0
1251010,04:40:00,04:40:00,10268,18,,,,6848.81,
1251010,04:40:27,04:40:27,9688,19,,,,7119.37,0
1251010,04:40:50,04:40:50,7976,20,,,,7325.81,0
1251010,04:41:48,04:41:48,6584,21,,,,7708.85,0
1251010,04:44:50,04:44:50,6564,22,,,,9045.24,0
1251010,04:45:08,04:45:08,3420,23,,,,9171.16,0
1251010,04:45:40,04:45:40,3421,24,,,,9369.31,0
1251010,04:46:19,04:46:19,3422,25,,,,9594.18,0
1251010,04:46:46,04:46:46,3423,26,,,,9774.82,0
1251010,04:47:22,04:47:22,3424,27,,,,10026.68,0
1251010,04:48:17,04:48:17,3425,28,,,,10366.09,0
1251010,04:49:00,04:49:00,3426,29,,,,10686.96,
1251010,04:49:59,04:49:59,3027,30,,,,10826.97,0
1251010,04:50:35,04:50:35,3028,31,,,,11079.29,0
1251010,04:51:28,04:51:28,3029,32,,,,11263.25,0
1251010,04:51:45,04:51:45,3030,33,,,,11364.19,0
1251010,04:52:04,04:52:04,3031,34,,,,11486.9,0
1251010,04:52:52,04:52:52,10589,35,,,,11859.37,0
1251010,04:53:21,04:53:21,3102,36,,,,12107.64,0
1251010,04:55:00,04:55:00,6588,37,,,,12885.05,
1251010,04:57:00,04:57:00,9517,38,,,,13188.4,
1251010,04:59:00,04:59:00,9513,39,,,,13672.62,
1251010,04:59:27,04:59:27,5935,40,,,,14024.41,0
1251010,04:59:44,04:59:44,5936,41,,,,14243.6,0
1251010,05:00:39,05:00:39,3291,42,,,,14439.65,0
1251010,05:01:13,05:01:13,3292,43,,,,14798.61,0
1251010,05:01:31,05:01:31,3293,44,,,,14951.07,0
1251010,05:01:56,05:01:56,3294,45,,,,15186.77,0
1251010,05:02:21,05:02:21,3111,46,,,,15476.93,0
1251010,05:02:57,05:02:57,3295,47,,,,15746.05,0
1251010,05:03:25,05:03:25,3296,48,,,,15991.8,0
1251010,05:03:43,05:03:43,3528,49,,,,16215.19,0
1251010,05:04:17,05:04:17,3309,50,,,,16644.82,0
1251010,05:04:58,05:04:58,3310,51,,,,17075.56,0
1251010,05:05:41,05:05:41,3311,52,,,,17479.73,0
1251010,05:06:02,05:06:02,3312,53,,,,17679.31,0
1251010,05:06:21,05:06:21,3313,54,,,,17928.4,0
1251010,05:06:44,05:06:44,3314,55,,,,18161.72,0
1251010,05:07:00,05:07:00,10754,56,,,,18350.71,
1251010,05:07:50,05:07:50,3552,57,,,,18633.2,0
1251010,05:08:44,05:08:44,9511,58,,,,18914.7,0
1251010,05:09:23,05:09:23,8146,59,,,,19196.53,0
1251010,05:10:00,05:10:00,9515,60,,,,19458.49,
1251010,05:11:28,05:11:28,8524,61,,,,20194.44,0
1251010,05:12:36,05:12:36,8525,62,,,,20600.3,0
1251010,05:15:00,05:15:00,3676,63,,,,21641.76,
1251010,05:15:33,05:15:33,3256,64,,,,21941.08,0
1251010,05:16:17,05:16:17,10567,65,,,,22382.72,0
1251010,05:16:59,05:16:59,9762,66,,,,22889.6,0
1251010,05:17:41,05:17:41,9766,67,,,,23554.24,0
1251010,05:18:09,05:18:09,9768,68,,,,23867.57,0
1251010,05:20:00,05:20:00,10571,69,,1,,25020.15,
1251080,04:27:00,04:27:00,6607,1,,,1,0,
1251080,04:27:53,04:27:53,3065,2,,,,550.45,0
1251080,04:28:51,04:28:51,3066,3,,,,1216.65,0
1251080,04:29:34,04:29:34,3067,4,,,,1702.22,0
1251080,04:30:07,04:30:07,3068,5,,,,2072.39,0
1251080,04:30:58,04:30:58,3069,6,,,,2564.18,0
1251080,04:31:38,04:31:38,3070,7,,,,2854.25,0
1251080,04:32:05,04:32:05,3071,8,,,,3180.27,0
1251080,04:32:40,04:32:40,3072,9,,,,3508.41,0
1251080,04:33:00,04:33:00,3073,10,,,,3722.72,0
1251080,04:33:28,04:33:28,3074,11,,,,3998.96,0
1251080,04:33:49,04:33:49,3075,12,,,,4193.23,0
1251080,04:34:40,04:34:40,3047,13,,,,4552.97,0
1251080,04:35:16,04:35:16,3048,14,,,,4887.51,0
1251080,04:36:47,04:36:47,10667,15,,,,5430.66,0
1251080,04:38:13,04:38:13,10264,16,,,,6112.66,0
1251080,04:39:28,04:39:28,10266,17,,,,6500.94,0
1251080,04:40:00,04:40:00,10268,18,,,,6848.81,
1251080,04:40:27,04:40:27,9688,19,,,,7119.37,0
1251080,04:40:50,04:40:50,7976,20,,,,7325.81,0
1251080,04:41:48,04:41:48,6584,21,,,,7708.85,0
1251080,04:44:50,04:44:50,6564,22,,,,9045.24,0
1251080,04:45:08,04:45:08,3420,23,,,,9171.16,0
1251080,04:45:40,04:45:40,3421,24,,,,9369.31,0
1251080,04:46:19,04:46:19,3422,25,,,,9594.18,0
1251080,04:46:46,04:46:46,3423,26,,,,9774.82,0
1251080,04:47:22,04:47:22,3424,27,,,,10026.68,0
1251080,04:48:17,04:48:17,3425,28,,,,10366.09,0
1251080,04:49:00,04:49:00,3426,29,,,,10686.96,
1251080,04:49:59,04:49:59,3027,30,,,,10826.97,0
1251080,04:50:35,04:50:35,3028,31,,,,11079.29,0
1251080,04:51:28,04:51:28,3029,32,,,,11263.25,0
1251080,04:51:45,04:51:45,3030,33,,,,11364.19,0
1251080,04:52:04,04:52:04,3031,34,,,,11486.9,0
1251080,04:52:52,04:52:52,10589,35,,,,11859.37,0
1251080,04:53:21,04:53:21,3102,36,,,,12107.64,0
1251080,04:55:00,04:55:00,6588,37,,,,12885.05,
1251080,04:57:00,04:57:00,9517,38,,,,13188.4,
1251080,04:59:00,04:59:00,9513,39,,,,13672.62,
1251080,04:59:27,04:59:27,5935,40,,,,14024.41,0
1251080,04:59:44,04:59:44,5936,41,,,,14243.6,0
1251080,05:00:39,05:00:39,3291,42,,,,14439.65,0
1251080,05:01:13,05:01:13,3292,43,,,,14798.61,0
1251080,05:01:31,05:01:31,3293,44,,,,14951.07,0
1251080,05:01:56,05:01:56,3294,45,,,,15186.77,0
1251080,05:02:21,05:02:21,3111,46,,,,15476.93,0
1251080,05:02:57,05:02:57,3295,47,,,,15746.05,0
1251080,05:03:25,05:03:25,3296,48,,,,15991.8,0
1251080,05:03:43,05:03:43,3528,49,,,,16215.19,0
1251080,05:04:17,05:04:17,3309,50,,,,16644.82,0
1251080,05:04:58,05:04:58,3310,51,,,,17075.56,0
1251080,05:05:41,05:05:41,3311,52,,,,17479.73,0
1251080,05:06:02,05:06:02,3312,53,,,,17679.31,0
1251080,05:06:21,05:06:21,3313,54,,,,17928.4,0
1251080,05:06:44,05:06:44,3314,55,,,,18161.72,0
1251080,05:07:00,05:07:00,10754,56,,,,18350.71,
1251080,05:07:50,05:07:50,3552,57,,,,18633.2,0
1251080,05:08:44,05:08:44,9511,58,,,,18914.7,0
1251080,05:09:23,05:09:23,8146,59,,,,19196.53,0
1251080,05:10:00,05:10:00,9515,60,,,,19458.49,
1251080,05:11:28,05:11:28,8524,61,,,,20194.44,0
1251080,05:12:36,05:12:36,8525,62,,,,20600.3,0
1251080,05:15:00,05:15:00,3676,63,,,,21641.76,
1251080,05:15:33,05:15:33,3256,64,,,,21941.08,0
1251080,05:16:17,05:16:17,10567,65,,,,22382.72,0
1251080,05:16:59,05:16:59,9762,66,,,,22889.6,0
1251080,05:17:41,05:17:41,9766,67,,,,23554.24,0
1251080,05:18:09,05:18:09,9768,68,,,,23867.57,0
1251080,05:20:00,05:20:00,10571,69,,1,,25020.15,
1251100,04:27:00,04:27:00,6607,1,,,1,0,
1251100,04:27:53,04:27:53,3065,2,,,,550.45,0
1251100,04:28:51,04:28:51,3066,3,,,,1216.65,0
1251100,04:29:34,04:29:34,3067,4,,,,1702.22,0
1251100,04:30:07,04:30:07,3068,5,,,,2072.39,0
1251100,04:30:58,04:30:58,3069,6,,,,2564.18,0
1251100,04:31:38,04:31:38,3070,7,,,,2854.25,0
1251100,04:32:05,04:32:05,3071,8,,,,3180.27,0
1251100,04:32:40,04:32:40,3072,9,,,,3508.41,0
1251100,04:33:00,04:33:00,3073,10,,,,3722.72,0
1251100,04:33:28,04:33:28,3074,11,,,,3998.96,0
1251100,04:33:49,04:33:49,3075,12,,,,4193.23,0
1251100,04:34:40,04:34:40,3047,13,,,,4552.97,0
1251100,04:35:16,04:35:16,3048,14,,,,4887.51,0
1251100,04:36:47,04:36:47,10667,15,,,,5430.66,0
1251100,04:38:13,04:38:13,10264,16,,,,6112.66,0
1251100,04:39:28,04:39:28,10266,17,,,,6500.94,0
1251100,04:40:00,04:40:00,10268,18,,,,6848.81,
1251100,04:40:27,04:40:27,9688,19,,,,7119.37,0
1251100,04:40:50,04:40:50,7976,20,,,,7325.81,0
1251100,04:41:48,04:41:48,6584,21,,,,7708.85,0
1251100,04:44:50,04:44:50,6564,22,,,,9045.24,0
1251100,04:45:08,04:45:08,3420,23,,,,9171.16,0
1251100,04:45:40,04:45:40,3421,24,,,,9369.31,0
1251100,04:46:19,04:46:19,3422,25,,,,9594.18,0
1251100,04:46:46,04:46:46,3423,26,,,,9774.82,0
1251100,04:47:22,04:47:22,3424,27,,,,10026.68,0
1251100,04:48:17,04:48:17,3425,28,,,,10366.09,0
1251100,04:49:00,04:49:00,3426,29,,,,10686.96,
1251100,04:49:59,04:49:59,3027,30,,,,10826.97,0
1251100,04:50:35,04:50:35,3028,31,,,,11079.29,0
1251100,04:51:28,04:51:28,3029,32,,,,11263.25,0
1251100,04:51:45,04:51:45,3030,33,,,,11364.19,0
1251100,04:52:04,04:52:04,3031,34,,,,11486.9,0
1251100,04:52:52,04:52:52,10589,35,,,,11859.37,0
1251100,04:53:21,04:53:21,3102,36,,,,12107.64,0
1251100,04:55:00,04:55:00,6588,37,,,,12885.05,
1251100,04:57:00,04:57:00,9517,38,,,,13188.4,
1251100,04:59:00,04:59:00,9513,39,,,,13672.62,
1251100,04:59:27,04:59:27,5935,40,,,,14024.41,0
1251100,04:59:44,04:59:44,5936,41,,,,14243.6,0
1251100,05:00:39,05:00:39,3291,42,,,,14439.65,0
1251100,05:01:13,05:01:13,3292,43,,,,14798.61,0
1251100,05:01:31,05:01:31,3293,44,,,,14951.07,0
1251100,05:01:56,05:01:56,3294,45,,,,15186.77,0
1251100,05:02:21,05:02:21,3111,46,,,,15476.93,0
1251100,05:02:57,05:02:57,3295,47,,,,15746.05,0
1251100,05:03:25,05:03:25,3296,48,,,,15991.8,0
1251100,05:03:43,05:03:43,3528,49,,,,16215.19,0
1251100,05:04:17,05:04:17,3309,50,,,,16644.82,0
1251100,05:04:58,05:04:58,3310,51,,,,17075.56,0
1251100,05:05:41,05:05:41,3311,52,,,,17479.73,0
1251100,05:06:02,05:06:02,3312,53,,,,17679.31,0
1251100,05:06:21,05:06:21,3313,54,,,,17928.4,0
1251100,05:06:44,05:06:44,3314,55,,,,18161.72,0
1251100,05:07:00,05:07:00,10754,56,,,,18350.71,
1251100,05:07:50,05:07:50,3552,57,,,,18633.2,0
1251100,05:08:44,05:08:44,9511,58,,,,18914.7,0
1251100,05:09:23,05:09:23,8146,59,,,,19196.53,0
1251100,05:10:00,05:10:00,9515,60,,,,19458.49,
1251100,05:11:28,05:11:28,8524,61,,,,20194.44,0
1251100,05:12:36,05:12:36,8525,62,,,,20600.3,0
1251100,05:15:00,05:15:00,3676,63,,,,21641.76,
1251100,05:15:33,05:15:33,3256,64,,,,21941.08,0
1251100,05:16:17,05:16:17,10567,65,,,,22382.72,0
1251100,05:16:59,05:16:59,9762,66,,,,22889.6,0
1251100,05:17:41,05:17:41,9766,67,,,,23554.24,0
1251100,05:18:09,05:18:09,9768,68,,,,23867.57,0
1251100,05:20:00,05:20:00,10571,69,,1,,25020.15,
1251110,04:27:00,04:27:00,6607,1,,,1,0,
1251110,04:27:53,04:27:53,3065,2,,,,550.45,0
1251110,04:28:51,04:28:51,3066,3,,,,1216.65,0
1251110,04:29:34,04:29:34,3067,4,,,,1702.22,0
1251110,04:30:07,04:30:07,3068,5,,,,2072.39,0
1251110,04:30:58,04:30:58,3069,6,,,,2564.18,0
1251110,04:31:38,04:31:38,3070,7,,,,2854.25,0
1251110,04:32:05,04:32:05,3071,8,,,,3180.27,0
1251110,04:32:40,04:32:40,3072,9,,,,3508.41,0
1251110,04:33:00,04:33:00,3073,10,,,,3722.72,0
1251110,04:33:28,04:33:28,3074,11,,,,3998.96,0
1251110,04:33:49,04:33:49,3075,12,,,,4193.23,0
1251110,04:34:40,04:34:40,3047,13,,,,4552.97,0
1251110,04:35:16,04:35:16,3048,14,,,,4887.51,0
1251110,04:36:47,04:36:47,10667,15,,,,5430.66,0
1251110,04:38:13,04:38:13,10264,16,,,,6112.66,0
1251110,04:39:28,04:39:28,10266,17,,,,6500.94,0
1251110,04:40:00,04:40:00,10268,18,,,,6848.81,
1251110,04:40:27,04:40:27,9688,19,,,,7119.37,0
1251110,04:40:50,04:40:50,7976,20,,,,7325.81,0
1251110,04:41:48,04:41:48,6584,21,,,,7708.85,0
1251110,04:44:50,04:44:50,6564,22,,,,9045.24,0
1251110,04:45:08,04:45:08,3420,23,,,,9171.16,0
1251110,04:45:40,04:45:40,3421,24,,,,9369.31,0
1251110,04:46:19,04:46:19,3422,25,,,,9594.18,0
1251110,04:46:46,04:46:46,3423,26,,,,9774.82,0
1251110,04:47:22,04:47:22,3424,27,,,,10026.68,0
1251110,04:48:17,04:48:17,3425,28,,,,10366.09,0
1251110,04:49:00,04:49:00,3426,29,,,,10686.96,
1251110,04:49:59,04:49:59,3027,30,,,,10826.97,0
1251110,04:50:35,04:50:35,3028,31,,,,11079.29,0
1251110,04:51:28,04:51:28,3029,32,,,,11263.25,0
1251110,04:51:45,04:51:45,3030,33,,,,11364.19,0
1251110,04:52:04,04:52:04,3031,34,,,,11486.9,0
1251110,04:52:52,04:52:52,10589,35,,,,11859.37,0
1251110,04:53:21,04:53:21,3102,36,,,,12107.64,0
1251110,04:55:00,04:55:00,6588,37,,,,12885.05,
1251110,04:57:00,04:57:00,9517,38,,,,13188.4,
1251110,04:59:00,04:59:00,9513,39,,,,13672.62,
1251110,04:59:27,04:59:27,5935,40,,,,14024.41,0
1251110,04:59:44,04:59:44,5936,41,,,,14243.6,0
1251110,05:00:39,05:00:39,3291,42,,,,14439.65,0
1251110,05:01:13,05:01:13,3292,43,,,,14798.61,0
1251110,05:01:31,05:01:31,3293,44,,,,14951.07,0
1251110,05:01:56,05:01:56,3294,45,,,,15186.77,0
1251110,05:02:21,05:02:21,3111,46,,,,15476.93,0
1251110,05:02:57,05:02:57,3295,47,,,,15746.05,0
1251110,05:03:25,05:03:25,3296,48,,,,15991.8,0
1251110,05:03:43,05:03:43,3528,49,,,,16215.19,0
1251110,05:04:17,05:04:17,3309,50,,,,16644.82,0
1251110,05:04:58,05:04:58,3310,51,,,,17075.56,0
1251110,05:05:41,05:05:41,3311,52,,,,17479.73,0
1251110,05:06:02,05:06:02,3312,53,,,,17679.31,0
1251110,05:06:21,05:06:21,3313,54,,,,17928.4,0
1251110,05:06:44,05:06:44,3314,55,,,,18161.72,0
1251110,05:07:00,05:07:00,10754,56,,,,18350.71,
1251110,05:07:50,05:07:50,3552,57,,,,18633.2,0
1251110,05:08:44,05:08:44,9511,58,,,,18914.7,0
1251110,05:09:23,05:09:23,8146,59,,,,19196.53,0
1251110,05:10:00,05:10:00,9515,60,,,,19458.49,
1251110,05:11:28,05:11:28,8524,61,,,,20194.44,0
1251110,05:12:36,05:12:36,8525,62,,,,20600.3,0
1251110,05:15:00,05:15:00,3676,63,,,,21641.76,
1251110,05:15:33,05:15:33,3256,64,,,,21941.08,0
1251110,05:16:17,05:16:17,10567,65,,,,22382.72,0
1251110,05:16:59,05:16:59,9762,66,,,,22889.6,0
1251110,05:17:41,05:17:41,9766,67,,,,23554.24,0
1251110,05:18:09,05:18:09,9768,68,,,,23867.57,0
1251110,05:20:00,05:20:00,10571,69,,1,,25020.15,
12563010,17:22:00,17:22:00,6607,1,,,1,0,
12563010,17:22:53,17:22:53,3065,2,,,,550.45,0
12563010,17:23:51,17:23:51,3066,3,,,,1216.65,0
12563010,17:24:34,17:24:34,3067,4,,,,1702.22,0
12563010,17:25:07,17:25:07,3068,5,,,,2072.39,0
12563010,17:25:58,17:25:58,3069,6,,,,2564.18,0
12563010,17:26:38,17:26:38,3070,7,,,,2854.25,0
12563010,17:27:05,17:27:05,3071,8,,,,3180.27,0
12563010,17:27:40,17:27:40,3072,9,,,,3508.41,0
12563010,17:28:00,17:28:00,3073,10,,,,3722.72,0
12563010,17:28:28,17:28:28,3074,11,,,,3998.96,0
12563010,17:28:49,17:28:49,3075,12,,,,4193.23,0
12563010,17:29:40,17:29:40,3047,13,,,,4552.97,0
12563010,17:30:16,17:30:16,3048,14,,,,4887.51,0
12563010,17:31:47,17:31:47,10667,15,,,,5430.66,0
12563010,17:33:13,17:33:13,10264,16,,,,6112.66,0
12563010,17:34:28,17:34:28,10266,17,,,,6500.94,0
12563010,17:35:00,17:35:00,10268,18,,,,6848.81,
12563010,17:35:30,17:35:30,9688,19,,,,7119.37,0
12563010,17:35:56,17:35:56,7976,20,,,,7325.81,0
12563010,17:37:00,17:37:00,6584,21,,,,7708.85,0
12563010,17:40:22,17:40:22,6564,22,,,,9045.24,0
12563010,17:40:43,17:40:43,3420,23,,,,9171.16,0
12563010,17:41:18,17:41:18,3421,24,,,,9369.31,0
12563010,17:42:01,17:42:01,3422,25,,,,9594.18,0
12563010,17:42:31,17:42:31,3423,26,,,,9774.82,0
12563010,17:43:11,17:43:11,3424,27,,,,10026.68,0
12563010,17:44:13,17:44:13,3425,28,,,,10366.09,0
12563010,17:45:00,17:45:00,3426,29,,,,10686.96,
12563010,17:45:59,17:45:59,3027,30,,,,10826.97,0
12563010,17:46:35,17:46:35,3028,31,,,,11079.29,0
12563010,17:47:28,17:47:28,3029,32,,,,11263.25,0
12563010,17:47:45,17:47:45,3030,33,,,,11364.19,0
12563010,17:48:04,17:48:04,3031,34,,,,11486.9,0
12563010,17:48:52,17:48:52,10589,35,,,,11859.37,0
12563010,17:49:21,17:49:21,3102,36,,,,12107.64,0
12563010,17:51:00,17:51:00,6588,37,,,,12885.05,
12563010,17:53:00,17:53:00,9517,38,,,,13188.4,
12563010,17:55:00,17:55:00,9513,39,,,,13672.62,
12563010,17:55:27,17:55:27,5935,40,,,,14024.41,0
12563010,17:55:44,17:55:44,5936,41,,,,14243.6,0
12563010,17:56:39,17:56:39,3291,42,,,,14439.65,0
12563010,17:57:13,17:57:13,3292,43,,,,14798.61,0
12563010,17:57:31,17:57:31,3293,44,,,,14951.07,0
12563010,17:57:56,17:57:56,3294,45,,,,15186.77,0
12563010,17:58:21,17:58:21,3111,46,,,,15476.93,0
12563010,17:58:57,17:58:57,3295,47,,,,15746.05,0
12563010,17:59:25,17:59:25,3296,48,,,,15991.8,0
12563010,17:59:43,17:59:43,3528,49,,,,16215.19,0
12563010,18:00:17,18:00:17,3309,50,,,,16644.82,0
12563010,18:00:58,18:00:58,3310,51,,,,17075.56,0
12563010,18:01:41,18:01:41,3311,52,,,,17479.73,0
12563010,18:02:02,18:02:02,3312,53,,,,17679.31,0
12563010,18:02:21,18:02:21,3313,54,,,,17928.4,0
12563010,18:02:44,18:02:44,3314,55,,,,18161.72,0
12563010,18:03:00,18:03:00,10754,56,,,,18350.71,
12563010,18:03:50,18:03:50,3552,57,,,,18633.2,0
12563010,18:04:44,18:04:44,9511,58,,,,18914.7,0
12563010,18:05:23,18:05:23,8146,59,,,,19196.53,0
12563010,18:06:00,18:06:00,9515,60,,,,19458.49,
12563010,18:07:28,18:07:28,8524,61,,,,20194.44,0
12563010,18:08:36,18:08:36,8525,62,,,,20600.3,0
12563010,18:11:00,18:11:00,3676,63,,,,21641.76,
12563010,18:11:47,18:11:47,3256,64,,,,21941.08,0
12563010,18:12:49,18:12:49,10567,65,,,,22382.72,0
12563010,18:13:47,18:13:47,9762,66,,,,22889.6,0
12563010,18:14:45,18:14:45,9766,67,,,,23554.24,0
12563010,18:15:25,18:15:25,9768,68,,,,23867.57,0
12563010,18:18:00,18:18:00,10571,69,,1,,25020.15,
12563080,17:22:00,17:22:00,6607,1,,,1,0,
12563080,17:22:53,17:22:53,3065,2,,,,550.45,0
12563080,17:23:51,17:23:51,3066,3,,,,1216.65,0
12563080,17:24:34,17:24:34,3067,4,,,,1702.22,0
12563080,17:25:07,17:25:07,3068,5,,,,2072.39,0
12563080,17:25:58,17:25:58,3069,6,,,,2564.18,0
12563080,17:26:38,17:26:38,3070,7,,,,2854.25,0
12563080,17:27:05,17:27:05,3071,8,,,,3180.27,0
12563080,17:27:40,17:27:40,3072,9,,,,3508.41,0
12563080,17:28:00,17:28:00,3073,10,,,,3722.72,0
12563080,17:28:28,17:28:28,3074,11,,,,3998.96,0
12563080,17:28:49,17:28:49,3075,12,,,,4193.23,0
12563080,17:29:40,17:29:40,3047,13,,,,4552.97,0
12563080,17:30:16,17:30:16,3048,14,,,,4887.51,0
12563080,17:31:47,17:31:47,10667,15,,,,5430.66,0
12563080,17:33:13,17:33:13,10264,16,,,,6112.66,0
12563080,17:34:28,17:34:28,10266,17,,,,6500.94,0
12563080,17:35:00,17:35:00,10268,18,,,,6848.81,
12563080,17:35:30,17:35:30,9688,19,,,,7119.37,0
12563080,17:35:56,17:35:56,7976,20,,,,7325.81,0
12563080,17:37:00,17:37:00,6584,21,,,,7708.85,0
12563080,17:40:22,17:40:22,6564,22,,,,9045.24,0
12563080,17:40:43,17:40:43,3420,23,,,,9171.16,0
12563080,17:41:18,17:41:18,3421,24,,,,9369.31,0
12563080,17:42:01,17:42:01,3422,25,,,,9594.18,0
12563080,17:42:31,17:42:31,3423,26,,,,9774.82,0
12563080,17:43:11,17:43:11,3424,27,,,,10026.68,0
12563080,17:44:13,17:44:13,3425,28,,,,10366.09,0
12563080,17:45:00,17:45:00,3426,29,,,,10686.96,
12563080,17:45:59,17:45:59,3027,30,,,,10826.97,0
12563080,17:46:35,17:46:35,3028,31,,,,11079.29,0
12563080,17:47:28,17:47:28,3029,32,,,,11263.25,0
12563080,17:47:45,17:47:45,3030,33,,,,11364.19,0
12563080,17:48:04,17:48:04,3031,34,,,,11486.9,0
12563080,17:48:52,17:48:52,10589,35,,,,11859.37,0
12563080,17:49:21,17:49:21,3102,36,,,,12107.64,0
12563080,17:51:00,17:51:00,6588,37,,,,12885.05,
12563080,17:53:00,17:53:00,9517,38,,,,13188.4,
12563080,17:55:00,17:55:00,9513,39,,,,13672.62,
12563080,17:55:27,17:55:27,5935,40,,,,14024.41,0
12563080,17:55:44,17:55:44,5936,41,,,,14243.6,0
12563080,17:56:39,17:56:39,3291,42,,,,14439.65,0
12563080,17:57:13,17:57:13,3292,43,,,,14798.61,0
12563080,17:57:31,17:57:31,3293,44,,,,14951.07,0
12563080,17:57:56,17:57:56,3294,45,,,,15186.77,0
12563080,17:58:21,17:58:21,3111,46,,,,15476.93,0
12563080,17:58:57,17:58:57,3295,47,,,,15746.05,0
12563080,17:59:25,17:59:25,3296,48,,,,15991.8,0
12563080,17:59:43,17:59:43,3528,49,,,,16215.19,0
12563080,18:00:17,18:00:17,3309,50,,,,16644.82,0
12563080,18:00:58,18:00:58,3310,51,,,,17075.56,0
12563080,18:01:41,18:01:41,3311,52,,,,17479.73,0
12563080,18:02:02,18:02:02,3312,53,,,,17679.31,0
12563080,18:02:21,18:02:21,3313,54,,,,17928.4,0
12563080,18:02:44,18:02:44,3314,55,,,,18161.72,0
12563080,18:03:00,18:03:00,10754,56,,,,18350.71,
12563080,18:03:50,18:03:50,3552,57,,,,18633.2,0
12563080,18:04:44,18:04:44,9511,58,,,,18914.7,0
12563080,18:05:23,18:05:23,8146,59,,,,19196.53,0
12563080,18:06:00,18:06:00,9515,60,,,,19458.49,
12563080,18:07:28,18:07:28,8524,61,,,,20194.44,0
12563080,18:08:36,18:08:36,8525,62,,,,20600.3,0
12563080,18:11:00,18:11:00,3676,63,,,,21641.76,
12563080,18:11:47,18:11:47,3256,64,,,,21941.08,0
12563080,18:12:49,18:12:49,10567,65,,,,22382.72,0
12563080,18:13:47,18:13:47,9762,66,,,,22889.6,0
12563080,18:14:45,18:14:45,9766,67,,,,23554.24,0
12563080,18:15:25,18:15:25,9768,68,,,,23867.57,0
12563080,18:18:00,18:18:00,10571,69,,1,,25020.15,
12563100,17:22:00,17:22:00,6607,1,,,1,0,
12563100,17:22:53,17:22:53,3065,2,,,,550.45,0
12563100,17:23:51,17:23:51,3066,3,,,,1216.65,0
12563100,17:24:34,17:24:34,3067,4,,,,1702.22,0
12563100,17:25:07,17:25:07,3068,5,,,,2072.39,0
12563100,17:25:58,17:25:58,3069,6,,,,2564.18,0
12563100,17:26:38,17:26:38,3070,7,,,,2854.25,0
12563100,17:27:05,17:27:05,3071,8,,,,3180.27,0
12563100,17:27:40,17:27:40,3072,9,,,,3508.41,0
12563100,17:28:00,17:28:00,3073,10,,,,3722.72,0
12563100,17:28:28,17:28:28,3074,11,,,,3998.96,0
12563100,17:28:49,17:28:49,3075,12,,,,4193.23,0
12563100,17:29:40,17:29:40,3047,13,,,,4552.97,0
12563100,17:30:16,17:30:16,3048,14,,,,4887.51,0
12563100,17:31:47,17:31:47,10667,15,,,,5430.66,0
12563100,17:33:13,17:33:13,10264,16,,,,6112.66,0
12563100,17:34:28,17:34:28,10266,17,,,,6500.94,0
12563100,17:35:00,17:35:00,10268,18,,,,6848.81,
12563100,17:35:30,17:35:30,9688,19,,,,7119.37,0
12563100,17:35:56,17:35:56,7976,20,,,,7325.81,0
12563100,17:37:00,17:37:00,6584,21,,,,7708.85,0
12563100,17:40:22,17:40:22,6564,22,,,,9045.24,0
12563100,17:40:43,17:40:43,3420,23,,,,9171.16,0
12563100,17:41:18,17:41:18,3421,24,,,,9369.31,0
12563100,17:42:01,17:42:01,3422,25,,,,9594.18,0
12563100,17:42:31,17:42:31,3423,26,,,,9774.82,0
12563100,17:43:11,17:43:11,3424,27,,,,10026.68,0
12563100,17:44:13,17:44:13,3425,28,,,,10366.09,0
12563100,17:45:00,17:45:00,3426,29,,,,10686.96,
12563100,17:45:59,17:45:59,3027,30,,,,10826.97,0
12563100,17:46:35,17:46:35,3028,31,,,,11079.29,0
12563100,17:47:28,17:47:28,3029,32,,,,11263.25,0
12563100,17:47:45,17:47:45,3030,33,,,,11364.19,0
12563100,17:48:04,17:48:04,3031,34,,,,11486.9,0
12563100,17:48:52,17:48:52,10589,35,,,,11859.37,0
12563100,17:49:21,17:49:21,3102,36,,,,12107.64,0
12563100,17:51:00,17:51:00,6588,37,,,,12885.05,
12563100,17:53:00,17:53:00,9517,38,,,,13188.4,
12563100,17:55:00,17:55:00,9513,39,,,,13672.62,
12563100,17:55:27,17:55:27,5935,40,,,,14024.41,0
12563100,17:55:44,17:55:44,5936,41,,,,14243.6,0
12563100,17:56:39,17:56:39,3291,42,,,,14439.65,0
12563100,17:57:13,17:57:13,3292,43,,,,14798.61,0
12563100,17:57:31,17:57:31,3293,44,,,,14951.07,0
12563100,17:57:56,17:57:56,3294,45,,,,15186.77,0
12563100,17:58:21,17:58:21,3111,46,,,,15476.93,0
12563100,17:58:57,17:58:57,3295,47,,,,15746.05,0
12563100,17:59:25,17:59:25,3296,48,,,,15991.8,0
12563100,17:59:43,17:59:43,3528,49,,,,16215.19,0
12563100,18:00:17,18:00:17,3309,50,,,,16644.82,0
12563100,18:00:58,18:00:58,3310,51,,,,17075.56,0
12563100,18:01:41,18:01:41,3311,52,,,,17479.73,0
12563100,18:02:02,18:02:02,3312,53,,,,17679.31,0
12563100,18:02:21,18:02:21,3313,54,,,,17928.4,0
12563100,18:02:44,18:02:44,3314,55,,,,18161.72,0
12563100,18:03:00,18:03:00,10754,56,,,,18350.71,
12563100,18:03:50,18:03:50,3552,57,,,,18633.2,0
12563100,18:04:44,18:04:44,9511,58,,,,18914.7,0
12563100,18:05:23,18:05:23,8146,59,,,,19196.53,0
12563100,18:06:00,18:06:00,9515,60,,,,19458.49,
12563100,18:07:28,18:07:28,8524,61,,,,20194.44,0
12563100,18:08:36,18:08:36,8525,62,,,,20600.3,0
12563100,18:11:00,18:11:00,3676,63,,,,21641.76,
12563100,18:11:47,18:11:47,3256,64,,,,21941.08,0
12563100,18:12:49,18:12:49,10567,65,,,,22382.72,0
12563100,18:13:47,18:13:47,9762,66,,,,22889.6,0
12563100,18:14:45,18:14:45,9766,67,,,,23554.24,0
12563100,18:15:25,18:15:25,9768,68,,,,23867.57,0
12563100,18:18:00,18:18:00,10571,69,,1,,25020.15,
12563110,17:22:00,17:22:00,6607,1,,,1,0,
12563110,17:22:53,17:22:53,3065,2,,,,550.45,0
12563110,17:23:51,17:23:51,3066,3,,,,1216.65,0
12563110,17:24:34,17:24:34,3067,4,,,,1702.22,0
12563110,17:25:07,17:25:07,3068,5,,,,2072.39,0
12563110,17:25:58,17:25:58,3069,6,,,,2564.18,0
12563110,17:26:38,17:26:38,3070,7,,,,2854.25,0
12563110,17:27:05,17:27:05,3071,8,,,,3180.27,0
12563110,17:27:40,17:27:40,3072,9,,,,3508.41,0
12563110,17:28:00,17:28:00,3073,10,,,,3722.72,0
12563110,17:28:28,17:28:28,3074,11,,,,3998.96,0
12563110,17:28:49,17:28:49,3075,12,,,,4193.23,0
12563110,17:29:40,17:29:40,3047,13,,,,4552.97,0
12563110,17:30:16,17:30:16,3048,14,,,,4887.51,0
12563110,17:31:47,17:31:47,10667,15,,,,5430.66,0
12563110,17:33:13,17:33:13,10264,16,,,,6112.66,0
12563110,17:34:28,17:34:28,10266,17,,,,6500.94,0
12563110,17:35:00,17:35:00,10268,18,,,,6848.81,
12563110,17:35:30,17:35:30,9688,19,,,,7119.37,0
12563110,17:35:56,17:35:56,7976,20,,,,7325.81,0
12563110,17:37:00,17:37:00,6584,21,,,,7708.85,0
12563110,17:40:22,17:40:22,6564,22,,,,9045.24,0
12563110,17:40:43,17:40:43,3420,23,,,,9171.16,0
12563110,17:41:18,17:41:18,3421,24,,,,9369.31,0
12563110,17:42:01,17:42:01,3422,25,,,,9594.18,0
12563110,17:42:31,17:42:31,3423,26,,,,9774.82,0
12563110,17:43:11,17:43:11,3424,27,,,,10026.68,0
12563110,17:44:13,17:44:13,3425,28,,,,10366.09,0
12563110,17:45:00,17:45:00,3426,29,,,,10686.96,
12563110,17:45:59,17:45:59,3027,30,,,,10826.97,0
12563110,17:46:35,17:46:35,3028,31,,,,11079.29,0
12563110,17:47:28,17:47:28,3029,32,,,,11263.25,0
12563110,17:47:45,17:47:45,3030,33,,,,11364.19,0
12563110,17:48:04,17:48:04,3031,34,,,,11486.9,0
12563110,17:48:52,17:48:52,10589,35,,,,11859.37,0
12563110,17:49:21,17:49:21,3102,36,,,,12107.64,0
12563110,17:51:00,17:51:00,6588,37,,,,12885.05,
12563110,17:53:00,17:53:00,9517,38,,,,13188.4,
12563110,17:55:00,17:55:00,9513,39,,,,13672.62,
12563110,17:55:27,17:55:27,5935,40,,,,14024.41,0
12563110,17:55:44,17:55:44,5936,41,,,,14243.6,0
12563110,17:56:39,17:56:39,3291,42,,,,14439.65,0
12563110,17:57:13,17:57:13,3292,43,,,,14798.61,0
12563110,17:57:31,17:57:31,3293,44,,,,14951.07,0
12563110,17:57:56,17:57:56,3294,45,,,,15186.77,0
12563110,17:58:21,17:58:21,3111,46,,,,15476.93,0
12563110,17:58:57,17:58:57,3295,47,,,,15746.05,0
12563110,17:59:25,17:59:25,3296,48,,,,15991.8,0
12563110,17:59:43,17:59:43,3528,49,,,,16215.19,0
12563110,18:00:17,18:00:17,3309,50,,,,16644.82,0
12563110,18:00:58,18:00:58,3310,51,,,,17075.56,0
12563110,18:01:41,18:01:41,3311,52,,,,17479.73,0
12563110,18:02:02,18:02:02,3312,53,,,,17679.31,0
12563110,18:02:21,18:02:21,3313,54,,,,17928.4,0
12563110,18:02:44,18:02:44,3314,55,,,,18161.72,0
12563110,18:03:00,18:03:00,10754,56,,,,18350.71,
12563110,18:03:50,18:03:50,3552,57,,,,18633.2,0
12563110,18:04:44,18:04:44,9511,58,,,,18914.7,0
12563110,18:05:23,18:05:23,8146,59,,,,19196.53,0
12563110,18:06:00,18:06:00,9515,60,,,,19458.49,
12563110,18:07:28,18:07:28,8524,61,,,,20194.44,0
12563110,18:08:36,18:08:36,8525,62,,,,20600.3,0
12563110,18:11:00,18:11:00,3676,63,,,,21641.76,
12563110,18:11:47,18:11:47,3256,64,,,,21941.08,0
12563110,18:12:49,18:12:49,10567,65,,,,22382.72,0
12563110,18:13:47,18:13:47,9762,66,,,,22889.6,0
12563110,18:14:45,18:14:45,9766,67,,,,23554.24,0
12563110,18:15:25,18:15:25,9768,68,,,,23867.57,0
12563110,18:18:00,18:18:00,10571,69,,1,,25020.15,
12696010,21:52:00,21:52:00,6607,1,,,1,0,
12696010,21:52:53,21:52:53,3065,2,,,,550.45,0
12696010,21:53:51,21:53:51,3066,3,,,,1216.65,0
12696010,21:54:34,21:54:34,3067,4,,,,1702.22,0
12696010,21:55:07,21:55:07,3068,5,,,,2072.39,0
12696010,21:55:58,21:55:58,3069,6,,,,2564.18,0
12696010,21:56:38,21:56:38,3070,7,,,,2854.25,0
12696010,21:57:05,21:57:05,3071,8,,,,3180.27,0
12696010,21:57:40,21:57:40,3072,9,,,,3508.41,0
12696010,21:58:00,21:58:00,3073,10,,,,3722.72,0
12696010,21:58:28,21:58:28,3074,11,,,,3998.96,0
12696010,21:58:49,21:58:49,3075,12,,,,4193.23,0
12696010,21:59:40,21:59:40,3047,13,,,,4552.97,0
12696010,22:00:16,22:00:16,3048,14,,,,4887.51,0
12696010,22:01:47,22:01:47,10667,15,,,,5430.66,0
12696010,22:03:13,22:03:13,10264,16,,,,6112.66,0
12696010,22:04:28,22:04:28,10266,17,,,,6500.94,0
12696010,22:05:00,22:05:00,10268,18,,,,6848.81,
12696010,22:05:27,22:05:27,9688,19,,,,7119.37,0
12696010,22:05:50,22:05:50,7976,20,,,,7325.81,0
12696010,22:06:48,22:06:48,6584,21,,,,7708.85,0
12696010,22:09:50,22:09:50,6564,22,,,,9045.24,0
12696010,22:10:08,22:10:08,3420,23,,,,9171.16,0
12696010,22:10:40,22:10:40,3421,24,,,,9369.31,0
12696010,22:11:19,22:11:19,3422,25,,,,9594.18,0
12696010,22:11:46,22:11:46,3423,26,,,,9774.82,0
12696010,22:12:22,22:12:22,3424,27,,,,10026.68,0
12696010,22:13:17,22:13:17,3425,28,,,,10366.09,0
12696010,22:14:00,22:14:00,3426,29,,,,10686.96,
12696010,22:14:59,22:14:59,3027,30,,,,10826.97,0
12696010,22:15:35,22:15:35,3028,31,,,,11079.29,0
12696010,22:16:28,22:16:28,3029,32,,,,11263.25,0
12696010,22:16:45,22:16:45,3030,33,,,,11364.19,0
12696010,22:17:04,22:17:04,3031,34,,,,11486.9,0
12696010,22:17:52,22:17:52,10589,35,,,,11859.37,0
12696010,22:18:21,22:18:21,3102,36,,,,12107.64,0
12696010,22:20:00,22:20:00,6588,37,,,,12885.05,
12696010,22:22:00,22:22:00,9517,38,,,,13188.4,
12696010,22:24:00,22:24:00,9513,39,,,,13672.62,
12696010,22:24:27,22:24:27,5935,40,,,,14024.41,0
12696010,22:24:44,22:24:44,5936,41,,,,14243.6,0
12696010,22:25:39,22:25:39,3291,42,,,,14439.65,0
12696010,22:26:13,22:26:13,3292,43,,,,14798.61,0
12696010,22:26:31,22:26:31,3293,44,,,,14951.07,0
12696010,22:26:56,22:26:56,3294,45,,,,15186.77,0
12696010,22:27:21,22:27:21,3111,46,,,,15476.93,0
12696010,22:27:57,22:27:57,3295,47,,,,15746.05,0
12696010,22:28:25,22:28:25,3296,48,,,,15991.8,0
12696010,22:28:43,22:28:43,3528,49,,,,16215.19,0
12696010,22:29:17,22:29:17,3309,50,,,,16644.82,0
12696010,22:29:58,22:29:58,3310,51,,,,17075.56,0
12696010,22:30:41,22:30:41,3311,52,,,,17479.73,0
12696010,22:31:02,22:31:02,3312,53,,,,17679.31,0
12696010,22:31:21,22:31:21,3313,54,,,,17928.4,0
12696010,22:31:44,22:31:44,3314,55,,,,18161.72,0
12696010,22:32:00,22:32:00,10754,56,,,,18350.71,
12696010,22:32:50,22:32:50,3552,57,,,,18633.2,0
12696010,22:33:44,22:33:44,9511,58,,,,18914.7,0
12696010,22:34:23,22:34:23,8146,59,,,,19196.53,0
12696010,22:35:00,22:35:00,9515,60,,,,19458.49,
12696010,22:36:28,22:36:28,8524,61,,,,20194.44,0
12696010,22:37:36,22:37:36,8525,62,,,,20600.3,0
12696010,22:40:00,22:40:00,3676,63,,,,21641.76,
12696010,22:40:33,22:40:33,3256,64,,,,21941.08,0
12696010,22:41:17,22:41:17,10567,65,,,,22382.72,0
12696010,22:41:59,22:41:59,9762,66,,,,22889.6,0
12696010,22:42:41,22:42:41,9766,67,,,,23554.24,0
12696010,22:43:09,22:43:09,9768,68,,,,23867.57,0
12696010,22:45:00,22:45:00,10571,69,,1,,25020.15,
12696080,21:52:00,21:52:00,6607,1,,,1,0,
12696080,21:52:53,21:52:53,3065,2,,,,550.45,0
12696080,21:53:51,21:53:51,3066,3,,,,1216.65,0
12696080,21:54:34,21:54:34,3067,4,,,,1702.22,0
12696080,21:55:07,21:55:07,3068,5,,,,2072.39,0
12696080,21:55:58,21:55:58,3069,6,,,,2564.18,0
12696080,21:56:38,21:56:38,3070,7,,,,2854.25,0
12696080,21:57:05,21:57:05,3071,8,,,,3180.27,0
12696080,21:57:40,21:57:40,3072,9,,,,3508.41,0
12696080,21:58:00,21:58:00,3073,10,,,,3722.72,0
12696080,21:58:28,21:58:28,3074,11,,,,3998.96,0
12696080,21:58:49,21:58:49,3075,12,,,,4193.23,0
12696080,21:59:40,21:59:40,3047,13,,,,4552.97,0
12696080,22:00:16,22:00:16,3048,14,,,,4887.51,0
12696080,22:01:47,22:01:47,10667,15,,,,5430.66,0
12696080,22:03:13,22:03:13,10264,16,,,,6112.66,0
12696080,22:04:28,22:04:28,10266,17,,,,6500.94,0
12696080,22:05:00,22:05:00,10268,18,,,,6848.81,
12696080,22:05:27,22:05:27,9688,19,,,,7119.37,0
12696080,22:05:50,22:05:50,7976,20,,,,7325.81,0
12696080,22:06:48,22:06:48,6584,21,,,,7708.85,0
12696080,22:09:50,22:09:50,6564,22,,,,9045.24,0
12696080,22:10:08,22:10:08,3420,23,,,,9171.16,0
12696080,22:10:40,22:10:40,3421,24,,,,9369.31,0
12696080,22:11:19,22:11:19,3422,25,,,,9594.18,0
12696080,22:11:46,22:11:46,3423,26,,,,9774.82,0
12696080,22:12:22,22:12:22,3424,27,,,,10026.68,0
12696080,22:13:17,22:13:17,3425,28,,,,10366.09,0
12696080,22:14:00,22:14:00,3426,29,,,,10686.96,
12696080,22:14:59,22:14:59,3027,30,,,,10826.97,0
12696080,22:15:35,22:15:35,3028,31,,,,11079.29,0
12696080,22:16:28,22:16:28,3029,32,,,,11263.25,0
12696080,22:16:45,22:16:45,3030,33,,,,11364.19,0
12696080,22:17:04,22:17:04,3031,34,,,,11486.9,0
12696080,22:17:52,22:17:52,10589,35,,,,11859.37,0
12696080,22:18:21,22:18:21,3102,36,,,,12107.64,0
12696080,22:20:00,22:20:00,6588,37,,,,12885.05,
12696080,22:22:00,22:22:00,9517,38,,,,13188.4,
12696080,22:24:00,22:24:00,9513,39,,,,13672.62,
12696080,22:24:27,22:24:27,5935,40,,,,14024.41,0
12696080,22:24:44,22:24:44,5936,41,,,,14243.6,0
12696080,22:25:39,22:25:39,3291,42,,,,14439.65,0
12696080,22:26:13,22:26:13,3292,43,,,,14798.61,0
12696080,22:26:31,22:26:31,3293,44,,,,14951.07,0
12696080,22:26:56,22:26:56,3294,45,,,,15186.77,0
12696080,22:27:21,22:27:21,3111,46,,,,15476.93,0
12696080,22:27:57,22:27:57,3295,47,,,,15746.05,0
12696080,22:28:25,22:28:25,3296,48,,,,15991.8,0
12696080,22:28:43,22:28:43,3528,49,,,,16215.19,0
12696080,22:29:17,22:29:17,3309,50,,,,16644.82,0
12696080,22:29:58,22:29:58,3310,51,,,,17075.56,0
12696080,22:30:41,22:30:41,3311,52,,,,17479.73,0
12696080,22:31:02,22:31:02,3312,53,,,,17679.31,0
12696080,22:31:21,22:31:21,3313,54,,,,17928.4,0
12696080,22:31:44,22:31:44,3314,55,,,,18161.72,0
12696080,22:32:00,22:32:00,10754,56,,,,18350.71,
12696080,22:32:50,22:32:50,3552,57,,,,18633.2,0
12696080,22:33:44,22:33:44,9511,58,,,,18914.7,0
12696080,22:34:23,22:34:23,8146,59,,,,19196.53,0
12696080,22:35:00,22:35:00,9515,60,,,,19458.49,
12696080,22:36:28,22:36:28,8524,61,,,,20194.44,0
12696080,22:37:36,22:37:36,8525,62,,,,20600.3,0
12696080,22:40:00,22:40:00,3676,63,,,,21641.76,
12696080,22:40:33,22:40:33,3256,64,,,,21941.08,0
12696080,22:41:17,22:41:17,10567,65,,,,22382.72,0
12696080,22:41:59,22:41:59,9762,66,,,,22889.6,0
12696080,22:42:41,22:42:41,9766,67,,,,23554.24,0
12696080,22:43:09,22:43:09,9768,68,,,,23867.57,0
12696080,22:45:00,22:45:00,10571,69,,1,,25020.15,
12696100,21:52:00,21:52:00,6607,1,,,1,0,
12696100,21:52:53,21:52:53,3065,2,,,,550.45,0
12696100,21:53:51,21:53:51,3066,3,,,,1216.65,0
12696100,21:54:34,21:54:34,3067,4,,,,1702.22,0
12696100,21:55:07,21:55:07,3068,5,,,,2072.39,0
12696100,21:55:58,21:55:58,3069,6,,,,2564.18,0
12696100,21:56:38,21:56:38,3070,7,,,,2854.25,0
12696100,21:57:05,21:57:05,3071,8,,,,3180.27,0
12696100,21:57:40,21:57:40,3072,9,,,,3508.41,0
12696100,21:58:00,21:58:00,3073,10,,,,3722.72,0
12696100,21:58:28,21:58:28,3074,11,,,,3998.96,0
12696100,21:58:49,21:58:49,3075,12,,,,4193.23,0
12696100,21:59:40,21:59:40,3047,13,,,,4552.97,0
12696100,22:00:16,22:00:16,3048,14,,,,4887.51,0
12696100,22:01:47,22:01:47,10667,15,,,,5430.66,0
12696100,22:03:13,22:03:13,10264,16,,,,6112.66,0
12696100,22:04:28,22:04:28,10266,17,,,,6500.94,0
12696100,22:05:00,22:05:00,10268,18,,,,6848.81,
12696100,22:05:27,22:05:27,9688,19,,,,7119.37,0
12696100,22:05:50,22:05:50,7976,20,,,,7325.81,0
12696100,22:06:48,22:06:48,6584,21,,,,7708.85,0
12696100,22:09:50,22:09:50,6564,22,,,,9045.24,0
12696100,22:10:08,22:10:08,3420,23,,,,9171.16,0
12696100,22:10:40,22:10:40,3421,24,,,,9369.31,0
12696100,22:11:19,22:11:19,3422,25,,,,9594.18,0
12696100,22:11:46,22:11:46,3423,26,,,,9774.82,0
12696100,22:12:22,22:12:22,3424,27,,,,10026.68,0
12696100,22:13:17,22:13:17,3425,28,,,,10366.09,0
12696100,22:14:00,22:14:00,3426,29,,,,10686.96,
12696100,22:14:59,22:14:59,3027,30,,,,10826.97,0
12696100,22:15:35,22:15:35,3028,31,,,,11079.29,0
12696100,22:16:28,22:16:28,3029,32,,,,11263.25,0
12696100,22:16:45,22:16:45,3030,33,,,,11364.19,0
12696100,22:17:04,22:17:04,3031,34,,,,11486.9,0
12696100,22:17:52,22:17:52,10589,35,,,,11859.37,0
12696100,22:18:21,22:18:21,3102,36,,,,12107.64,0
12696100,22:20:00,22:20:00,6588,37,,,,12885.05,
12696100,22:22:00,22:22:00,9517,38,,,,13188.4,
12696100,22:24:00,22:24:00,9513,39,,,,13672.62,
12696100,22:24:27,22:24:27,5935,40,,,,14024.41,0
12696100,22:24:44,22:24:44,5936,41,,,,14243.6,0
12696100,22:25:39,22:25:39,3291,42,,,,14439.65,0
12696100,22:26:13,22:26:13,3292,43,,,,14798.61,0
12696100,22:26:31,22:26:31,3293,44,,,,14951.07,0
12696100,22:26:56,22:26:56,3294,45,,,,15186.77,0
12696100,22:27:21,22:27:21,3111,46,,,,15476.93,0
12696100,22:27:57,22:27:57,3295,47,,,,15746.05,0
12696100,22:28:25,22:28:25,3296,48,,,,15991.8,0
12696100,22:28:43,22:28:43,3528,49,,,,16215.19,0
12696100,22:29:17,22:29:17,3309,50,,,,16644.82,0
12696100,22:29:58,22:29:58,3310,51,,,,17075.56,0
12696100,22:30:41,22:30:41,3311,52,,,,17479.73,0
12696100,22:31:02,22:31:02,3312,53,,,,17679.31,0
12696100,22:31:21,22:31:21,3313,54,,,,17928.4,0
12696100,22:31:44,22:31:44,3314,55,,,,18161.72,0
12696100,22:32:00,22:32:00,10754,56,,,,18350.71,
12696100,22:32:50,22:32:50,3552,57,,,,18633.2,0
12696100,22:33:44,22:33:44,9511,58,,,,18914.7,0
12696100,22:34:23,22:34:23,8146,59,,,,19196.53,0
12696100,22:35:00,22:35:00,9515,60,,,,19458.49,
12696100,22:36:28,22:36:28,8524,61,,,,20194.44,0
12696100,22:37:36,22:37:36,8525,62,,,,20600.3,0
12696100,22:40:00,22:40:00,3676,63,,,,21641.76,
12696100,22:40:33,22:40:33,3256,64,,,,21941.08,0
12696100,22:41:17,22:41:17,10567,65,,,,22382.72,0
12696100,22:41:59,22:41:59,9762,66,,,,22889.6,0
12696100,22:42:41,22:42:41,9766,67,,,,23554.24,0
12696100,22:43:09,22:43:09,9768,68,,,,23867.57,0
12696100,22:45:00,22:45:00,10571,69,,1,,25020.15,
12696110,21:52:00,21:52:00,6607,1,,,1,0,
12696110,21:52:53,21:52:53,3065,2,,,,550.45,0
12696110,21:53:51,21:53:51,3066,3,,,,1216.65,0
12696110,21:54:34,21:54:34,3067,4,,,,1702.22,0
12696110,21:55:07,21:55:07,3068,5,,,,2072.39,0
12696110,21:55:58,21:55:58,3069,6,,,,2564.18,0
12696110,21:56:38,21:56:38,3070,7,,,,2854.25,0
12696110,21:57:05,21:57:05,3071,8,,,,3180.27,0
12696110,21:57:40,21:57:40,3072,9,,,,3508.41,0
12696110,21:58:00,21:58:00,3073,10,,,,3722.72,0
12696110,21:58:28,21:58:28,3074,11,,,,3998.96,0
12696110,21:58:49,21:58:49,3075,12,,,,4193.23,0
12696110,21:59:40,21:59:40,3047,13,,,,4552.97,0
12696110,22:00:16,22:00:16,3048,14,,,,4887.51,0
12696110,22:01:47,22:01:47,10667,15,,,,5430.66,0
12696110,22:03:13,22:03:13,10264,16,,,,6112.66,0
12696110,22:04:28,22:04:28,10266,17,,,,6500.94,0
12696110,22:05:00,22:05:00,10268,18,,,,6848.81,
12696110,22:05:27,22:05:27,9688,19,,,,7119.37,0
12696110,22:05:50,22:05:50,7976,20,,,,7325.81,0
12696110,22:06:48,22:06:48,6584,21,,,,7708.85,0
12696110,22:09:50,22:09:50,6564,22,,,,9045.24,0
12696110,22:10:08,22:10:08,3420,23,,,,9171.16,0
12696110,22:10:40,22:10:40,3421,24,,,,9369.31,0
12696110,22:11:19,22:11:19,3422,25,,,,9594.18,0
12696110,22:11:46,22:11:46,3423,26,,,,9774.82,0
12696110,22:12:22,22:12:22,3424,27,,,,10026.68,0
12696110,22:13:17,22:13:17,3425,28,,,,10366.09,0
12696110,22:14:00,22:14:00,3426,29,,,,10686.96,
12696110,22:14:59,22:14:59,3027,30,,,,10826.97,0
12696110,22:15:35,22:15:35,3028,31,,,,11079.29,0
12696110,22:16:28,22:16:28,3029,32,,,,11263.25,0
12696110,22:16:45,22:16:45,3030,33,,,,11364.19,0
12696110,22:17:04,22:17:04,3031,34,,,,11486.9,0
12696110,22:17:52,22:17:52,10589,35,,,,11859.37,0
12696110,22:18:21,22:18:21,3102,36,,,,12107.64,0
12696110,22:20:00,22:20:00,6588,37,,,,12885.05,
12696110,22:22:00,22:22:00,9517,38,,,,13188.4,
12696110,22:24:00,22:24:00,9513,39,,,,13672.62,
12696110,22:24:27,22:24:27,5935,40,,,,14024.41,0
12696110,22:24:44,22:24:44,5936,41,,,,14243.6,0
12696110,22:25:39,22:25:39,3291,42,,,,14439.65,0
12696110,22:26:13,22:26:13,3292,43,,,,14798.61,0
12696110,22:26:31,22:26:31,3293,44,,,,14951.07,0
12696110,22:26:56,22:26:56,3294,45,,,,15186.77,0
12696110,22:27:21,22:27:21,3111,46,,,,15476.93,0
12696110,22:27:57,22:27:57,3295,47,,,,15746.05,0
12696110,22:28:25,22:28:25,3296,48,,,,15991.8,0
12696110,22:28:43,22:28:43,3528,49,,,,16215.19,0
12696110,22:29:17,22:29:17,3309,50,,,,16644.82,0
12696110,22:29:58,22:29:58,3310,51,,,,17075.56,0
12696110,22:30:41,22:30:41,3311,52,,,,17479.73,0
12696110,22:31:02,22:31:02,3312,53,,,,17679.31,0
12696110,22:31:21,22:31:21,3313,54,,,,17928.4,0
12696110,22:31:44,22:31:44,3314,55,,,,18161.72,0
12696110,22:32:00,22:32:00,10754,56,,,,18350.71,
12696110,22:32:50,22:32:50,3552,57,,,,18633.2,0
12696110,22:33:44,22:33:44,9511,58,,,,18914.7,0
12696110,22:34:23,22:34:23,8146,59,,,,19196.53,0
12696110,22:35:00,22:35:00,9515,60,,,,19458.49,
12696110,22:36:28,22:36:28,8524,61,,,,20194.44,0
12696110,22:37:36,22:37:36,8525,62,,,,20600.3,0
12696110,22:40:00,22:40:00,3676,63,,,,21641.76,
12696110,22:40:33,22:40:33,3256,64,,,,21941.08,0
12696110,22:41:17,22:41:17,10567,65,,,,22382.72,0
12696110,22:41:59,22:41:59,9762,66,,,,22889.6,0
12696110,22:42:41,22:42:41,9766,67,,,,23554.24,0
12696110,22:43:09,22:43:09,9768,68,,,,23867.57,0
12696110,22:45:00,22:45:00,10571,69,,1,,25020.15,
12857020,15:45:00,15:45:00,6607,1,,,1,0,
12857020,15:45:53,15:45:53,3065,2,,,,550.45,0
12857020,15:46:51,15:46:51,3066,3,,,,1216.65,0
12857020,15:47:34,15:47:34,3067,4,,,,1702.22,0
12857020,15:48:07,15:48:07,3068,5,,,,2072.39,0
12857020,15:48:58,15:48:58,3069,6,,,,2564.18,0
12857020,15:49:38,15:49:38,3070,7,,,,2854.25,0
12857020,15:50:05,15:50:05,3071,8,,,,3180.27,0
12857020,15:50:40,15:50:40,3072,9,,,,3508.41,0
12857020,15:51:00,15:51:00,3073,10,,,,3722.72,0
12857020,15:51:28,15:51:28,3074,11,,,,3998.96,0
12857020,15:51:49,15:51:49,3075,12,,,,4193.23,0
12857020,15:52:40,15:52:40,3047,13,,,,4552.97,0
12857020,15:53:16,15:53:16,3048,14,,,,4887.51,0
12857020,15:54:47,15:54:47,10667,15,,,,5430.66,0
12857020,15:56:13,15:56:13,10264,16,,,,6112.66,0
12857020,15:57:28,15:57:28,10266,17,,,,6500.94,0
12857020,15:58:00,15:58:00,10268,18,,,,6848.81,
12857020,15:58:33,15:58:33,9688,19,,,,7119.37,0
12857020,15:59:01,15:59:01,7976,20,,,,7325.81,0
12857020,16:00:12,16:00:12,6584,21,,,,7708.85,0
12857020,16:03:54,16:03:54,6564,22,,,,9045.24,0
12857020,16:04:17,16:04:17,3420,23,,,,9171.16,0
12857020,16:04:56,16:04:56,3421,24,,,,9369.31,0
12857020,16:05:44,16:05:44,3422,25,,,,9594.18,0
12857020,16:06:17,16:06:17,3423,26,,,,9774.82,0
12857020,16:07:00,16:07:00,3424,27,,,,10026.68,0
12857020,16:08:08,16:08:08,3425,28,,,,10366.09,0
12857020,16:09:00,16:09:00,3426,29,,,,10686.96,
12857020,16:10:09,16:10:09,3027,30,,,,10826.97,0
12857020,16:10:51,16:10:51,3028,31,,,,11079.29,0
12857020,16:11:53,16:11:53,3029,32,,,,11263.25,0
12857020,16:12:13,16:12:13,3030,33,,,,11364.19,0
12857020,16:12:34,16:12:34,3031,34,,,,11486.9,0
12857020,16:13:30,16:13:30,10589,35,,,,11859.37,0
12857020,16:14:04,16:14:04,3102,36,,,,12107.64,0
12857020,16:16:00,16:16:00,6588,37,,,,12885.05,
12857020,16:17:00,16:17:00,9517,38,,,,13188.4,
12857020,16:18:00,16:18:00,9513,39,,,,13672.62,
12857020,16:18:40,16:18:40,5935,40,,,,14024.41,0
12857020,16:19:07,16:19:07,5936,41,,,,14243.6,0
12857020,16:20:28,16:20:28,3291,42,,,,14439.65,0
12857020,16:21:19,16:21:19,3292,43,,,,14798.61,0
12857020,16:21:47,16:21:47,3293,44,,,,14951.07,0
12857020,16:22:25,16:22:25,3294,45,,,,15186.77,0
12857020,16:23:02,16:23:02,3111,46,,,,15476.93,0
12857020,16:23:56,16:23:56,3295,47,,,,15746.05,0
12857020,16:24:37,16:24:37,3296,48,,,,15991.8,0
12857020,16:25:05,16:25:05,3528,49,,,,16215.19,0
12857020,16:25:56,16:25:56,3309,50,,,,16644.82,0
12857020,16:26:58,16:26:58,3310,51,,,,17075.56,0
12857020,16:28:02,16:28:02,3311,52,,,,17479.73,0
12857020,16:28:33,16:28:33,3312,53,,,,17679.31,0
12857020,16:29:02,16:29:02,3313,54,,,,17928.4,0
12857020,16:29:37,16:29:37,3314,55,,,,18161.72,0
12857020,16:30:00,16:30:00,10754,56,,,,18350.71,
12857020,16:30:33,16:30:33,3552,57,,,,18633.2,0
12857020,16:31:09,16:31:09,9511,58,,,,18914.7,0
12857020,16:31:35,16:31:35,8146,59,,,,19196.53,0
12857020,16:32:00,16:32:00,9515,60,,,,19458.49,
12857020,16:33:46,16:33:46,8524,61,,,,20194.44,0
12857020,16:35:07,16:35:07,8525,62,,,,20600.3,0
12857020,16:38:00,16:38:00,3676,63,,,,21641.76,
12857020,16:38:47,16:38:47,3256,64,,,,21941.08,0
12857020,16:39:49,16:39:49,10567,65,,,,22382.72,0
12857020,16:40:47,16:40:47,9762,66,,,,22889.6,0
12857020,16:41:45,16:41:45,9766,67,,,,23554.24,0
12857020,16:42:25,16:42:25,9768,68,,,,23867.57,0
12857020,16:45:00,16:45:00,10571,69,,1,,25020.15,
12857030,15:45:00,15:45:00,6607,1,,,1,0,
12857030,15:45:53,15:45:53,3065,2,,,,550.45,0
12857030,15:46:51,15:46:51,3066,3,,,,1216.65,0
12857030,15:47:34,15:47:34,3067,4,,,,1702.22,0
12857030,15:48:07,15:48:07,3068,5,,,,2072.39,0
12857030,15:48:58,15:48:58,3069,6,,,,2564.18,0
12857030,15:49:38,15:49:38,3070,7,,,,2854.25,0
12857030,15:50:05,15:50:05,3071,8,,,,3180.27,0
12857030,15:50:40,15:50:40,3072,9,,,,3508.41,0
12857030,15:51:00,15:51:00,3073,10,,,,3722.72,0
12857030,15:51:28,15:51:28,3074,11,,,,3998.96,0
12857030,15:51:49,15:51:49,3075,12,,,,4193.23,0
12857030,15:52:40,15:52:40,3047,13,,,,4552.97,0
12857030,15:53:16,15:53:16,3048,14,,,,4887.51,0
12857030,15:54:47,15:54:47,10667,15,,,,5430.66,0
12857030,15:56:13,15:56:13,10264,16,,,,6112.66,0
12857030,15:57:28,15:57:28,10266,17,,,,6500.94,0
12857030,15:58:00,15:58:00,10268,18,,,,6848.81,
12857030,15:58:33,15:58:33,9688,19,,,,7119.37,0
12857030,15:59:01,15:59:01,7976,20,,,,7325.81,0
12857030,16:00:12,16:00:12,6584,21,,,,7708.85,0
12857030,16:03:54,16:03:54,6564,22,,,,9045.24,0
12857030,16:04:17,16:04:17,3420,23,,,,9171.16,0
12857030,16:04:56,16:04:56,3421,24,,,,9369.31,0
12857030,16:05:44,16:05:44,3422,25,,,,9594.18,0
12857030,16:06:17,16:06:17,3423,26,,,,9774.82,0
12857030,16:07:00,16:07:00,3424,27,,,,10026.68,0
12857030,16:08:08,16:08:08,3425,28,,,,10366.09,0
12857030,16:09:00,16:09:00,3426,29,,,,10686.96,
12857030,16:10:09,16:10:09,3027,30,,,,10826.97,0
12857030,16:10:51,16:10:51,3028,31,,,,11079.29,0
12857030,16:11:53,16:11:53,3029,32,,,,11263.25,0
12857030,16:12:13,16:12:13,3030,33,,,,11364.19,0
12857030,16:12:34,16:12:34,3031,34,,,,11486.9,0
12857030,16:13:30,16:13:30,10589,35,,,,11859.37,0
12857030,16:14:04,16:14:04,3102,36,,,,12107.64,0
12857030,16:16:00,16:16:00,6588,37,,,,12885.05,
12857030,16:17:00,16:17:00,9517,38,,,,13188.4,
12857030,16:18:00,16:18:00,9513,39,,,,13672.62,
12857030,16:18:40,16:18:40,5935,40,,,,14024.41,0
12857030,16:19:07,16:19:07,5936,41,,,,14243.6,0
12857030,16:20:28,16:20:28,3291,42,,,,14439.65,0
12857030,16:21:19,16:21:19,3292,43,,,,14798.61,0
12857030,16:21:47,16:21:47,3293,44,,,,14951.07,0
12857030,16:22:25,16:22:25,3294,45,,,,15186.77,0
12857030,16:23:02,16:23:02,3111,46,,,,15476.93,0
12857030,16:23:56,16:23:56,3295,47,,,,15746.05,0
12857030,16:24:37,16:24:37,3296,48,,,,15991.8,0
12857030,16:25:05,16:25:05,3528,49,,,,16215.19,0
12857030,16:25:56,16:25:56,3309,50,,,,16644.82,0
12857030,16:26:58,16:26:58,3310,51,,,,17075.56,0
12857030,16:28:02,16:28:02,3311,52,,,,17479.73,0
12857030,16:28:33,16:28:33,3312,53,,,,17679.31,0
12857030,16:29:02,16:29:02,3313,54,,,,17928.4,0
12857030,16:29:37,16:29:37,3314,55,,,,18161.72,0
12857030,16:30:00,16:30:00,10754,56,,,,18350.71,
12857030,16:30:33,16:30:33,3552,57,,,,18633.2,0
12857030,16:31:09,16:31:09,9511,58,,,,18914.7,0
12857030,16:31:35,16:31:35,8146,59,,,,19196.53,0
12857030,16:32:00,16:32:00,9515,60,,,,19458.49,
12857030,16:33:46,16:33:46,8524,61,,,,20194.44,0
12857030,16:35:07,16:35:07,8525,62,,,,20600.3,0
12857030,16:38:00,16:38:00,3676,63,,,,21641.76,
12857030,16:38:47,16:38:47,3256,64,,,,21941.08,0
12857030,16:39:49,16:39:49,10567,65,,,,22382.72,0
12857030,16:40:47,16:40:47,9762,66,,,,22889.6,0
12857030,16:41:45,16:41:45,9766,67,,,,23554.24,0
12857030,16:42:25,16:42:25,9768,68,,,,23867.57,0
12857030,16:45:00,16:45:00,10571,69,,1,,25020.15,
12857040,15:45:00,15:45:00,6607,1,,,1,0,
12857040,15:45:53,15:45:53,3065,2,,,,550.45,0
12857040,15:46:51,15:46:51,3066,3,,,,1216.65,0
12857040,15:47:34,15:47:34,3067,4,,,,1702.22,0
12857040,15:48:07,15:48:07,3068,5,,,,2072.39,0
12857040,15:48:58,15:48:58,3069,6,,,,2564.18,0
12857040,15:49:38,15:49:38,3070,7,,,,2854.25,0
12857040,15:50:05,15:50:05,3071,8,,,,3180.27,0
12857040,15:50:40,15:50:40,3072,9,,,,3508.41,0
12857040,15:51:00,15:51:00,3073,10,,,,3722.72,0
12857040,15:51:28,15:51:28,3074,11,,,,3998.96,0
12857040,15:51:49,15:51:49,3075,12,,,,4193.23,0
12857040,15:52:40,15:52:40,3047,13,,,,4552.97,0
12857040,15:53:16,15:53:16,3048,14,,,,4887.51,0
12857040,15:54:47,15:54:47,10667,15,,,,5430.66,0
12857040,15:56:13,15:56:13,10264,16,,,,6112.66,0
12857040,15:57:28,15:57:28,10266,17,,,,6500.94,0
12857040,15:58:00,15:58:00,10268,18,,,,6848.81,
12857040,15:58:33,15:58:33,9688,19,,,,7119.37,0
12857040,15:59:01,15:59:01,7976,20,,,,7325.81,0
12857040,16:00:12,16:00:12,6584,21,,,,7708.85,0
12857040,16:03:54,16:03:54,6564,22,,,,9045.24,0
12857040,16:04:17,16:04:17,3420,23,,,,9171.16,0
12857040,16:04:56,16:04:56,3421,24,,,,9369.31,0
12857040,16:05:44,16:05:44,3422,25,,,,9594.18,0
12857040,16:06:17,16:06:17,3423,26,,,,9774.82,0
12857040,16:07:00,16:07:00,3424,27,,,,10026.68,0
12857040,16:08:08,16:08:08,3425,28,,,,10366.09,0
12857040,16:09:00,16:09:00,3426,29,,,,10686.96,
12857040,16:10:09,16:10:09,3027,30,,,,10826.97,0
12857040,16:10:51,16:10:51,3028,31,,,,11079.29,0
12857040,16:11:53,16:11:53,3029,32,,,,11263.25,0
12857040,16:12:13,16:12:13,3030,33,,,,11364.19,0
12857040,16:12:34,16:12:34,3031,34,,,,11486.9,0
12857040,16:13:30,16:13:30,10589,35,,,,11859.37,0
12857040,16:14:04,16:14:04,3102,36,,,,12107.64,0
12857040,16:16:00,16:16:00,6588,37,,,,12885.05,
12857040,16:17:00,16:17:00,9517,38,,,,13188.4,
12857040,16:18:00,16:18:00,9513,39,,,,13672.62,
12857040,16:18:40,16:18:40,5935,40,,,,14024.41,0
12857040,16:19:07,16:19:07,5936,41,,,,14243.6,0
12857040,16:20:28,16:20:28,3291,42,,,,14439.65,0
12857040,16:21:19,16:21:19,3292,43,,,,14798.61,0
12857040,16:21:47,16:21:47,3293,44,,,,14951.07,0
12857040,16:22:25,16:22:25,3294,45,,,,15186.77,0
12857040,16:23:02,16:23:02,3111,46,,,,15476.93,0
12857040,16:23:56,16:23:56,3295,47,,,,15746.05,0
12857040,16:24:37,16:24:37,3296,48,,,,15991.8,0
12857040,16:25:05,16:25:05,3528,49,,,,16215.19,0
12857040,16:25:56,16:25:56,3309,50,,,,16644.82,0
12857040,16:26:58,16:26:58,3310,51,,,,17075.56,0
12857040,16:28:02,16:28:02,3311,52,,,,17479.73,0
12857040,16:28:33,16:28:33,3312,53,,,,17679.31,0
12857040,16:29:02,16:29:02,3313,54,,,,17928.4,0
12857040,16:29:37,16:29:37,3314,55,,,,18161.72,0
12857040,16:30:00,16:30:00,10754,56,,,,18350.71,
12857040,16:30:33,16:30:33,3552,57,,,,18633.2,0
12857040,16:31:09,16:31:09,9511,58,,,,18914.7,0
12857040,16:31:35,16:31:35,8146,59,,,,19196.53,0
12857040,16:32:00,16:32:00,9515,60,,,,19458.49,
12857040,16:33:46,16:33:46,8524,61,,,,20194.44,0
12857040,16:35:07,16:35:07,8525,62,,,,20600.3,0
12857040,16:38:00,16:38:00,3676,63,,,,21641.76,
12857040,16:38:47,16:38:47,3256,64,,,,21941.08,0
12857040,16:39:49,16:39:49,10567,65,,,,22382.72,0
12857040,16:40:47,16:40:47,9762,66,,,,22889.6,0
12857040,16:41:45,16:41:45,9766,67,,,,23554.24,0
12857040,16:42:25,16:42:25,9768,68,,,,23867.57,0
12857040,16:45:00,16:45:00,10571,69,,1,,25020.15,
12857050,15:45:00,15:45:00,6607,1,,,1,0,
12857050,15:45:53,15:45:53,3065,2,,,,550.45,0
12857050,15:46:51,15:46:51,3066,3,,,,1216.65,0
12857050,15:47:34,15:47:34,3067,4,,,,1702.22,0
12857050,15:48:07,15:48:07,3068,5,,,,2072.39,0
12857050,15:48:58,15:48:58,3069,6,,,,2564.18,0
12857050,15:49:38,15:49:38,3070,7,,,,2854.25,0
12857050,15:50:05,15:50:05,3071,8,,,,3180.27,0
12857050,15:50:40,15:50:40,3072,9,,,,3508.41,0
12857050,15:51:00,15:51:00,3073,10,,,,3722.72,0
12857050,15:51:28,15:51:28,3074,11,,,,3998.96,0
12857050,15:51:49,15:51:49,3075,12,,,,4193.23,0
12857050,15:52:40,15:52:40,3047,13,,,,4552.97,0
12857050,15:53:16,15:53:16,3048,14,,,,4887.51,0
12857050,15:54:47,15:54:47,10667,15,,,,5430.66,0
12857050,15:56:13,15:56:13,10264,16,,,,6112.66,0
12857050,15:57:28,15:57:28,10266,17,,,,6500.94,0
12857050,15:58:00,15:58:00,10268,18,,,,6848.81,
12857050,15:58:33,15:58:33,9688,19,,,,7119.37,0
12857050,15:59:01,15:59:01,7976,20,,,,7325.81,0
12857050,16:00:12,16:00:12,6584,21,,,,7708.85,0
12857050,16:03:54,16:03:54,6564,22,,,,9045.24,0
12857050,16:04:17,16:04:17,3420,23,,,,9171.16,0
12857050,16:04:56,16:04:56,3421,24,,,,9369.31,0
12857050,16:05:44,16:05:44,3422,25,,,,9594.18,0
12857050,16:06:17,16:06:17,3423,26,,,,9774.82,0
12857050,16:07:00,16:07:00,3424,27,,,,10026.68,0
12857050,16:08:08,16:08:08,3425,28,,,,10366.09,0
12857050,16:09:00,16:09:00,3426,29,,,,10686.96,
12857050,16:10:09,16:10:09,3027,30,,,,10826.97,0
12857050,16:10:51,16:10:51,3028,31,,,,11079.29,0
12857050,16:11:53,16:11:53,3029,32,,,,11263.25,0
12857050,16:12:13,16:12:13,3030,33,,,,11364.19,0
12857050,16:12:34,16:12:34,3031,34,,,,11486.9,0
12857050,16:13:30,16:13:30,10589,35,,,,11859.37,0
12857050,16:14:04,16:14:04,3102,36,,,,12107.64,0
12857050,16:16:00,16:16:00,6588,37,,,,12885.05,
12857050,16:17:00,16:17:00,9517,38,,,,13188.4,
12857050,16:18:00,16:18:00,9513,39,,,,13672.62,
12857050,16:18:40,16:18:40,5935,40,,,,14024.41,0
12857050,16:19:07,16:19:07,5936,41,,,,14243.6,0
12857050,16:20:28,16:20:28,3291,42,,,,14439.65,0
12857050,16:21:19,16:21:19,3292,43,,,,14798.61,0
12857050,16:21:47,16:21:47,3293,44,,,,14951.07,0
12857050,16:22:25,16:22:25,3294,45,,,,15186.77,0
12857050,16:23:02,16:23:02,3111,46,,,,15476.93,0
12857050,16:23:56,16:23:56,3295,47,,,,15746.05,0
12857050,16:24:37,16:24:37,3296,48,,,,15991.8,0
12857050,16:25:05,16:25:05,3528,49,,,,16215.19,0
12857050,16:25:56,16:25:56,3309,50,,,,16644.82,0
12857050,16:26:58,16:26:58,3310,51,,,,17075.56,0
12857050,16:28:02,16:28:02,3311,52,,,,17479.73,0
12857050,16:28:33,16:28:33,3312,53,,,,17679.31,0
12857050,16:29:02,16:29:02,3313,54,,,,17928.4,0
12857050,16:29:37,16:29:37,3314,55,,,,18161.72,0
12857050,16:30:00,16:30:00,10754,56,,,,18350.71,
12857050,16:30:33,16:30:33,3552,57,,,,18633.2,0
12857050,16:31:09,16:31:09,9511,58,,,,18914.7,0
12857050,16:31:35,16:31:35,8146,59,,,,19196.53,0
12857050,16:32:00,16:32:00,9515,60,,,,19458.49,
12857050,16:33:46,16:33:46,8524,61,,,,20194.44,0
12857050,16:35:07,16:35:07,8525,62,,,,20600.3,0
12857050,16:38:00,16:38:00,3676,63,,,,21641.76,
12857050,16:38:47,16:38:47,3256,64,,,,21941.08,0
12857050,16:39:49,16:39:49,10567,65,,,,22382.72,0
12857050,16:40:47,16:40:47,9762,66,,,,22889.6,0
12857050,16:41:45,16:41:45,9766,67,,,,23554.24,0
12857050,16:42:25,16:42:25,9768,68,,,,23867.57,0
12857050,16:45:00,16:45:00,10571,69,,1,,25020.15,
12857060,15:45:00,15:45:00,6607,1,,,1,0,
12857060,15:45:53,15:45:53,3065,2,,,,550.45,0
12857060,15:46:51,15:46:51,3066,3,,,,1216.65,0
12857060,15:47:34,15:47:34,3067,4,,,,1702.22,0
12857060,15:48:07,15:48:07,3068,5,,,,2072.39,0
12857060,15:48:58,15:48:58,3069,6,,,,2564.18,0
12857060,15:49:38,15:49:38,3070,7,,,,2854.25,0
12857060,15:50:05,15:50:05,3071,8,,,,3180.27,0
12857060,15:50:40,15:50:40,3072,9,,,,3508.41,0
12857060,15:51:00,15:51:00,3073,10,,,,3722.72,0
12857060,15:51:28,15:51:28,3074,11,,,,3998.96,0
12857060,15:51:49,15:51:49,3075,12,,,,4193.23,0
12857060,15:52:40,15:52:40,3047,13,,,,4552.97,0
12857060,15:53:16,15:53:16,3048,14,,,,4887.51,0
12857060,15:54:47,15:54:47,10667,15,,,,5430.66,0
12857060,15:56:13,15:56:13,10264,16,,,,6112.66,0
12857060,15:57:28,15:57:28,10266,17,,,,6500.94,0
12857060,15:58:00,15:58:00,10268,18,,,,6848.81,
12857060,15:58:33,15:58:33,9688,19,,,,7119.37,0
12857060,15:59:01,15:59:01,7976,20,,,,7325.81,0
12857060,16:00:12,16:00:12,6584,21,,,,7708.85,0
12857060,16:03:54,16:03:54,6564,22,,,,9045.24,0
12857060,16:04:17,16:04:17,3420,23,,,,9171.16,0
12857060,16:04:56,16:04:56,3421,24,,,,9369.31,0
12857060,16:05:44,16:05:44,3422,25,,,,9594.18,0
12857060,16:06:17,16:06:17,3423,26,,,,9774.82,0
12857060,16:07:00,16:07:00,3424,27,,,,10026.68,0
12857060,16:08:08,16:08:08,3425,28,,,,10366.09,0
12857060,16:09:00,16:09:00,3426,29,,,,10686.96,
12857060,16:10:09,16:10:09,3027,30,,,,10826.97,0
12857060,16:10:51,16:10:51,3028,31,,,,11079.29,0
12857060,16:11:53,16:11:53,3029,32,,,,11263.25,0
12857060,16:12:13,16:12:13,3030,33,,,,11364.19,0
12857060,16:12:34,16:12:34,3031,34,,,,11486.9,0
12857060,16:13:30,16:13:30,10589,35,,,,11859.37,0
12857060,16:14:04,16:14:04,3102,36,,,,12107.64,0
12857060,16:16:00,16:16:00,6588,37,,,,12885.05,
12857060,16:17:00,16:17:00,9517,38,,,,13188.4,
12857060,16:18:00,16:18:00,9513,39,,,,13672.62,
12857060,16:18:40,16:18:40,5935,40,,,,14024.41,0
12857060,16:19:07,16:19:07,5936,41,,,,14243.6,0
12857060,16:20:28,16:20:28,3291,42,,,,14439.65,0
12857060,16:21:19,16:21:19,3292,43,,,,14798.61,0
12857060,16:21:47,16:21:47,3293,44,,,,14951.07,0
12857060,16:22:25,16:22:25,3294,45,,,,15186.77,0
12857060,16:23:02,16:23:02,3111,46,,,,15476.93,0
12857060,16:23:56,16:23:56,3295,47,,,,15746.05,0
12857060,16:24:37,16:24:37,3296,48,,,,15991.8,0
12857060,16:25:05,16:25:05,3528,49,,,,16215.19,0
12857060,16:25:56,16:25:56,3309,50,,,,16644.82,0
12857060,16:26:58,16:26:58,3310,51,,,,17075.56,0
12857060,16:28:02,16:28:02,3311,52,,,,17479.73,0
12857060,16:28:33,16:28:33,3312,53,,,,17679.31,0
12857060,16:29:02,16:29:02,3313,54,,,,17928.4,0
12857060,16:29:37,16:29:37,3314,55,,,,18161.72,0
12857060,16:30:00,16:30:00,10754,56,,,,18350.71,
12857060,16:30:33,16:30:33,3552,57,,,,18633.2,0
12857060,16:31:09,16:31:09,9511,58,,,,18914.7,0
12857060,16:31:35,16:31:35,8146,59,,,,19196.53,0
12857060,16:32:00,16:32:00,9515,60,,,,19458.49,
12857060,16:33:46,16:33:46,8524,61,,,,20194.44,0
12857060,16:35:07,16:35:07,8525,62,,,,20600.3,0
12857060,16:38:00,16:38:00,3676,63,,,,21641.76,
12857060,16:38:47,16:38:47,3256,64,,,,21941.08,0
12857060,16:39:49,16:39:49,10567,65,,,,22382.72,0
12857060,16:40:47,16:40:47,9762,66,,,,22889.6,0
12857060,16:41:45,16:41:45,9766,67,,,,23554.24,0
12857060,16:42:25,16:42:25,9768,68,,,,23867.57,0
12857060,16:45:00,16:45:00,10571,69,,1,,25020.15,
13107010,12:52:00,12:52:00,6607,1,,,1,0,
13107010,12:52:53,12:52:53,3065,2,,,,550.45,0
13107010,12:53:51,12:53:51,3066,3,,,,1216.65,0
13107010,12:54:34,12:54:34,3067,4,,,,1702.22,0
13107010,12:55:07,12:55:07,3068,5,,,,2072.39,0
13107010,12:55:58,12:55:58,3069,6,,,,2564.18,0
13107010,12:56:38,12:56:38,3070,7,,,,2854.25,0
13107010,12:57:05,12:57:05,3071,8,,,,3180.27,0
13107010,12:57:40,12:57:40,3072,9,,,,3508.41,0
13107010,12:58:00,12:58:00,3073,10,,,,3722.72,0
13107010,12:58:28,12:58:28,3074,11,,,,3998.96,0
13107010,12:58:49,12:58:49,3075,12,,,,4193.23,0
13107010,12:59:40,12:59:40,3047,13,,,,4552.97,0
13107010,13:00:16,13:00:16,3048,14,,,,4887.51,0
13107010,13:01:47,13:01:47,10667,15,,,,5430.66,0
13107010,13:03:13,13:03:13,10264,16,,,,6112.66,0
13107010,13:04:28,13:04:28,10266,17,,,,6500.94,0
13107010,13:05:00,13:05:00,10268,18,,,,6848.81,
13107010,13:05:30,13:05:30,9688,19,,,,7119.37,0
13107010,13:05:56,13:05:56,7976,20,,,,7325.81,0
13107010,13:07:00,13:07:00,6584,21,,,,7708.85,0
13107010,13:10:22,13:10:22,6564,22,,,,9045.24,0
13107010,13:10:43,13:10:43,3420,23,,,,9171.16,0
13107010,13:11:18,13:11:18,3421,24,,,,9369.31,0
13107010,13:12:01,13:12:01,3422,25,,,,9594.18,0
13107010,13:12:31,13:12:31,3423,26,,,,9774.82,0
13107010,13:13:11,13:13:11,3424,27,,,,10026.68,0
13107010,13:14:13,13:14:13,3425,28,,,,10366.09,0
13107010,13:15:00,13:15:00,3426,29,,,,10686.96,
13107010,13:15:59,13:15:59,3027,30,,,,10826.97,0
13107010,13:16:35,13:16:35,3028,31,,,,11079.29,0
13107010,13:17:28,13:17:28,3029,32,,,,11263.25,0
13107010,13:17:45,13:17:45,3030,33,,,,11364.19,0
13107010,13:18:04,13:18:04,3031,34,,,,11486.9,0
13107010,13:18:52,13:18:52,10589,35,,,,11859.37,0
13107010,13:19:21,13:19:21,3102,36,,,,12107.64,0
13107010,13:21:00,13:21:00,6588,37,,,,12885.05,
13107010,13:23:00,13:23:00,9517,38,,,,13188.4,
13107010,13:25:00,13:25:00,9513,39,,,,13672.62,
13107010,13:25:27,13:25:27,5935,40,,,,14024.41,0
13107010,13:25:44,13:25:44,5936,41,,,,14243.6,0
13107010,13:26:39,13:26:39,3291,42,,,,14439.65,0
13107010,13:27:13,13:27:13,3292,43,,,,14798.61,0
13107010,13:27:31,13:27:31,3293,44,,,,14951.07,0
13107010,13:27:56,13:27:56,3294,45,,,,15186.77,0
13107010,13:28:21,13:28:21,3111,46,,,,15476.93,0
13107010,13:28:57,13:28:57,3295,47,,,,15746.05,0
13107010,13:29:25,13:29:25,3296,48,,,,15991.8,0
13107010,13:29:43,13:29:43,3528,49,,,,16215.19,0
13107010,13:30:17,13:30:17,3309,50,,,,16644.82,0
13107010,13:30:58,13:30:58,3310,51,,,,17075.56,0
13107010,13:31:41,13:31:41,3311,52,,,,17479.73,0
13107010,13:32:02,13:32:02,3312,53,,,,17679.31,0
13107010,13:32:21,13:32:21,3313,54,,,,17928.4,0
13107010,13:32:44,13:32:44,3314,55,,,,18161.72,0
13107010,13:33:00,13:33:00,10754,56,,,,18350.71,
13107010,13:33:50,13:33:50,3552,57,,,,18633.2,0
13107010,13:34:44,13:34:44,9511,58,,,,18914.7,0
13107010,13:35:23,13:35:23,8146,59,,,,19196.53,0
13107010,13:36:00,13:36:00,9515,60,,,,19458.49,
13107010,13:37:28,13:37:28,8524,61,,,,20194.44,0
13107010,13:38:36,13:38:36,8525,62,,,,20600.3,0
13107010,13:41:00,13:41:00,3676,63,,,,21641.76,
13107010,13:41:47,13:41:47,3256,64,,,,21941.08,0
13107010,13:42:49,13:42:49,10567,65,,,,22382.72,0
13107010,13:43:47,13:43:47,9762,66,,,,22889.6,0
13107010,13:44:45,13:44:45,9766,67,,,,23554.24,0
13107010,13:45:25,13:45:25,9768,68,,,,23867.57,0
13107010,13:48:00,13:48:00,10571,69,,1,,25020.15,
13107080,12:52:00,12:52:00,6607,1,,,1,0,
13107080,12:52:53,12:52:53,3065,2,,,,550.45,0
13107080,12:53:51,12:53:51,3066,3,,,,1216.65,0
13107080,12:54:34,12:54:34,3067,4,,,,1702.22,0
13107080,12:55:07,12:55:07,3068,5,,,,2072.39,0
13107080,12:55:58,12:55:58,3069,6,,,,2564.18,0
13107080,12:56:38,12:56:38,3070,7,,,,2854.25,0
13107080,12:57:05,12:57:05,3071,8,,,,3180.27,0
13107080,12:57:40,12:57:40,3072,9,,,,3508.41,0
13107080,12:58:00,12:58:00,3073,10,,,,3722.72,0
13107080,12:58:28,12:58:28,3074,11,,,,3998.96,0
13107080,12:58:49,12:58:49,3075,12,,,,4193.23,0
13107080,12:59:40,12:59:40,3047,13,,,,4552.97,0
13107080,13:00:16,13:00:16,3048,14,,,,4887.51,0
13107080,13:01:47,13:01:47,10667,15,,,,5430.66,0
13107080,13:03:13,13:03:13,10264,16,,,,6112.66,0
13107080,13:04:28,13:04:28,10266,17,,,,6500.94,0
13107080,13:05:00,13:05:00,10268,18,,,,6848.81,
13107080,13:05:30,13:05:30,9688,19,,,,7119.37,0
13107080,13:05:56,13:05:56,7976,20,,,,7325.81,0
13107080,13:07:00,13:07:00,6584,21,,,,7708.85,0
13107080,13:10:22,13:10:22,6564,22,,,,9045.24,0
13107080,13:10:43,13:10:43,3420,23,,,,9171.16,0
13107080,13:11:18,13:11:18,3421,24,,,,9369.31,0
13107080,13:12:01,13:12:01,3422,25,,,,9594.18,0
13107080,13:12:31,13:12:31,3423,26,,,,9774.82,0
13107080,13:13:11,13:13:11,3424,27,,,,10026.68,0
13107080,13:14:13,13:14:13,3425,28,,,,10366.09,0
13107080,13:15:00,13:15:00,3426,29,,,,10686.96,
13107080,13:15:59,13:15:59,3027,30,,,,10826.97,0
13107080,13:16:35,13:16:35,3028,31,,,,11079.29,0
13107080,13:17:28,13:17:28,3029,32,,,,11263.25,0
13107080,13:17:45,13:17:45,3030,33,,,,11364.19,0
13107080,13:18:04,13:18:04,3031,34,,,,11486.9,0
13107080,13:18:52,13:18:52,10589,35,,,,11859.37,0
13107080,13:19:21,13:19:21,3102,36,,,,12107.64,0
13107080,13:21:00,13:21:00,6588,37,,,,12885.05,
13107080,13:23:00,13:23:00,9517,38,,,,13188.4,
13107080,13:25:00,13:25:00,9513,39,,,,13672.62,
13107080,13:25:27,13:25:27,5935,40,,,,14024.41,0
13107080,13:25:44,13:25:44,5936,41,,,,14243.6,0
13107080,13:26:39,13:26:39,3291,42,,,,14439.65,0
13107080,13:27:13,13:27:13,3292,43,,,,14798.61,0
13107080,13:27:31,13:27:31,3293,44,,,,14951.07,0
13107080,13:27:56,13:27:56,3294,45,,,,15186.77,0
13107080,13:28:21,13:28:21,3111,46,,,,15476.93,0
13107080,13:28:57,13:28:57,3295,47,,,,15746.05,0
13107080,13:29:25,13:29:25,3296,48,,,,15991.8,0
13107080,13:29:43,13:29:43,3528,49,,,,16215.19,0
13107080,13:30:17,13:30:17,3309,50,,,,16644.82,0
13107080,13:30:58,13:30:58,3310,51,,,,17075.56,0
13107080,13:31:41,13:31:41,3311,52,,,,17479.73,0
13107080,13:32:02,13:32:02,3312,53,,,,17679.31,0
13107080,13:32:21,13:32:21,3313,54,,,,17928.4,0
13107080,13:32:44,13:32:44,3314,55,,,,18161.72,0
13107080,13:33:00,13:33:00,10754,56,,,,18350.71,
13107080,13:33:50,13:33:50,3552,57,,,,18633.2,0
13107080,13:34:44,13:34:44,9511,58,,,,18914.7,0
13107080,13:35:23,13:35:23,8146,59,,,,19196.53,0
13107080,13:36:00,13:36:00,9515,60,,,,19458.49,
13107080,13:37:28,13:37:28,8524,61,,,,20194.44,0
13107080,13:38:36,13:38:36,8525,62,,,,20600.3,0
13107080,13:41:00,13:41:00,3676,63,,,,21641.76,
13107080,13:41:47,13:41:47,3256,64,,,,21941.08,0
13107080,13:42:49,13:42:49,10567,65,,,,22382.72,0
13107080,13:43:47,13:43:47,9762,66,,,,22889.6,0
13107080,13:44:45,13:44:45,9766,67,,,,23554.24,0
13107080,13:45:25,13:45:25,9768,68,,,,23867.57,0
13107080,13:48:00,13:48:00,10571,69,,1,,25020.15,
13107100,12:52:00,12:52:00,6607,1,,,1,0,
13107100,12:52:53,12:52:53,3065,2,,,,550.45,0
13107100,12:53:51,12:53:51,3066,3,,,,1216.65,0
13107100,12:54:34,12:54:34,3067,4,,,,1702.22,0
13107100,12:55:07,12:55:07,3068,5,,,,2072.39,0
13107100,12:55:58,12:55:58,3069,6,,,,2564.18,0
13107100,12:56:38,12:56:38,3070,7,,,,2854.25,0
13107100,12:57:05,12:57:05,3071,8,,,,3180.27,0
13107100,12:57:40,12:57:40,3072,9,,,,3508.41,0
13107100,12:58:00,12:58:00,3073,10,,,,3722.72,0
13107100,12:58:28,12:58:28,3074,11,,,,3998.96,0
13107100,12:58:49,12:58:49,3075,12,,,,4193.23,0
13107100,12:59:40,12:59:40,3047,13,,,,4552.97,0
13107100,13:00:16,13:00:16,3048,14,,,,4887.51,0
13107100,13:01:47,13:01:47,10667,15,,,,5430.66,0
13107100,13:03:13,13:03:13,10264,16,,,,6112.66,0
13107100,13:04:28,13:04:28,10266,17,,,,6500.94,0
13107100,13:05:00,13:05:00,10268,18,,,,6848.81,
13107100,13:05:30,13:05:30,9688,19,,,,7119.37,0
13107100,13:05:56,13:05:56,7976,20,,,,7325.81,0
13107100,13:07:00,13:07:00,6584,21,,,,7708.85,0
13107100,13:10:22,13:10:22,6564,22,,,,9045.24,0
13107100,13:10:43,13:10:43,3420,23,,,,9171.16,0
13107100,13:11:18,13:11:18,3421,24,,,,9369.31,0
13107100,13:12:01,13:12:01,3422,25,,,,9594.18,0
13107100,13:12:31,13:12:31,3423,26,,,,9774.82,0
13107100,13:13:11,13:13:11,3424,27,,,,10026.68,0
13107100,13:14:13,13:14:13,3425,28,,,,10366.09,0
13107100,13:15:00,13:15:00,3426,29,,,,10686.96,
13107100,13:15:59,13:15:59,3027,30,,,,10826.97,0
13107100,13:16:35,13:16:35,3028,31,,,,11079.29,0
13107100,13:17:28,13:17:28,3029,32,,,,11263.25,0
13107100,13:17:45,13:17:45,3030,33,,,,11364.19,0
13107100,13:18:04,13:18:04,3031,34,,,,11486.9,0
13107100,13:18:52,13:18:52,10589,35,,,,11859.37,0
13107100,13:19:21,13:19:21,3102,36,,,,12107.64,0
13107100,13:21:00,13:21:00,6588,37,,,,12885.05,
13107100,13:23:00,13:23:00,9517,38,,,,13188.4,
13107100,13:25:00,13:25:00,9513,39,,,,13672.62,
13107100,13:25:27,13:25:27,5935,40,,,,14024.41,0
13107100,13:25:44,13:25:44,5936,41,,,,14243.6,0
13107100,13:26:39,13:26:39,3291,42,,,,14439.65,0
13107100,13:27:13,13:27:13,3292,43,,,,14798.61,0
13107100,13:27:31,13:27:31,3293,44,,,,14951.07,0
13107100,13:27:56,13:27:56,3294,45,,,,15186.77,0
13107100,13:28:21,13:28:21,3111,46,,,,15476.93,0
13107100,13:28:57,13:28:57,3295,47,,,,15746.05,0
13107100,13:29:25,13:29:25,3296,48,,,,15991.8,0
13107100,13:29:43,13:29:43,3528,49,,,,16215.19,0
13107100,13:30:17,13:30:17,3309,50,,,,16644.82,0
13107100,13:30:58,13:30:58,3310,51,,,,17075.56,0
13107100,13:31:41,13:31:41,3311,52,,,,17479.73,0
13107100,13:32:02,13:32:02,3312,53,,,,17679.31,0
13107100,13:32:21,13:32:21,3313,54,,,,17928.4,0
13107100,13:32:44,13:32:44,3314,55,,,,18161.72,0
13107100,13:33:00,13:33:00,10754,56,,,,18350.71,
13107100,13:33:50,13:33:50,3552,57,,,,18633.2,0
13107100,13:34:44,13:34:44,9511,58,,,,18914.7,0
13107100,13:35:23,13:35:23,8146,59,,,,19196.53,0
13107100,13:36:00,13:36:00,9515,60,,,,19458.49,
13107100,13:37:28,13:37:28,8524,61,,,,20194.44,0
13107100,13:38:36,13:38:36,8525,62,,,,20600.3,0
13107100,13:41:00,13:41:00,3676,63,,,,21641.76,
13107100,13:41:47,13:41:47,3256,64,,,,21941.08,0
13107100,13:42:49,13:42:49,10567,65,,,,22382.72,0
13107100,13:43:47,13:43:47,9762,66,,,,22889.6,0
13107100,13:44:45,13:44:45,9766,67,,,,23554.24,0
13107100,13:45:25,13:45:25,9768,68,,,,23867.57,0
13107100,13:48:00,13:48:00,10571,69,,1,,25020.15,
13107110,12:52:00,12:52:00,6607,1,,,1,0,
13107110,12:52:53,12:52:53,3065,2,,,,550.45,0
13107110,12:53:51,12:53:51,3066,3,,,,1216.65,0
13107110,12:54:34,12:54:34,3067,4,,,,1702.22,0
13107110,12:55:07,12:55:07,3068,5,,,,2072.39,0
13107110,12:55:58,12:55:58,3069,6,,,,2564.18,0
13107110,12:56:38,12:56:38,3070,7,,,,2854.25,0
13107110,12:57:05,12:57:05,3071,8,,,,3180.27,0
13107110,12:57:40,12:57:40,3072,9,,,,3508.41,0
13107110,12:58:00,12:58:00,3073,10,,,,3722.72,0
13107110,12:58:28,12:58:28,3074,11,,,,3998.96,0
13107110,12:58:49,12:58:49,3075,12,,,,4193.23,0
13107110,12:59:40,12:59:40,3047,13,,,,4552.97,0
13107110,13:00:16,13:00:16,3048,14,,,,4887.51,0
13107110,13:01:47,13:01:47,10667,15,,,,5430.66,0
13107110,13:03:13,13:03:13,10264,16,,,,6112.66,0
13107110,13:04:28,13:04:28,10266,17,,,,6500.94,0
13107110,13:05:00,13:05:00,10268,18,,,,6848.81,
13107110,13:05:30,13:05:30,9688,19,,,,7119.37,0
13107110,13:05:56,13:05:56,7976,20,,,,7325.81,0
13107110,13:07:00,13:07:00,6584,21,,,,7708.85,0
13107110,13:10:22,13:10:22,6564,22,,,,9045.24,0
13107110,13:10:43,13:10:43,3420,23,,,,9171.16,0
13107110,13:11:18,13:11:18,3421,24,,,,9369.31,0
13107110,13:12:01,13:12:01,3422,25,,,,9594.18,0
13107110,13:12:31,13:12:31,3423,26,,,,9774.82,0
13107110,13:13:11,13:13:11,3424,27,,,,10026.68,0
13107110,13:14:13,13:14:13,3425,28,,,,10366.09,0
13107110,13:15:00,13:15:00,3426,29,,,,10686.96,
13107110,13:15:59,13:15:59,3027,30,,,,10826.97,0
13107110,13:16:35,13:16:35,3028,31,,,,11079.29,0
13107110,13:17:28,13:17:28,3029,32,,,,11263.25,0
13107110,13:17:45,13:17:45,3030,33,,,,11364.19,0
13107110,13:18:04,13:18:04,3031,34,,,,11486.9,0
13107110,13:18:52,13:18:52,10589,35,,,,11859.37,0
13107110,13:19:21,13:19:21,3102,36,,,,12107.64,0
13107110,13:21:00,13:21:00,6588,37,,,,12885.05,
13107110,13:23:00,13:23:00,9517,38,,,,13188.4,
13107110,13:25:00,13:25:00,9513,39,,,,13672.62,
13107110,13:25:27,13:25:27,5935,40,,,,14024.41,0
13107110,13:25:44,13:25:44,5936,41,,,,14243.6,0
13107110,13:26:39,13:26:39,3291,42,,,,14439.65,0
13107110,13:27:13,13:27:13,3292,43,,,,14798.61,0
13107110,13:27:31,13:27:31,3293,44,,,,14951.07,0
13107110,13:27:56,13:27:56,3294,45,,,,15186.77,0
13107110,13:28:21,13:28:21,3111,46,,,,15476.93,0
13107110,13:28:57,13:28:57,3295,47,,,,15746.05,0
13107110,13:29:25,13:29:25,3296,48,,,,15991.8,0
13107110,13:29:43,13:29:43,3528,49,,,,16215.19,0
13107110,13:30:17,13:30:17,3309,50,,,,16644.82,0
13107110,13:30:58,13:30:58,3310,51,,,,17075.56,0
13107110,13:31:41,13:31:41,3311,52,,,,17479.73,0
13107110,13:32:02,13:32:02,3312,53,,,,17679.31,0
13107110,13:32:21,13:32:21,3313,54,,,,17928.4,0
13107110,13:32:44,13:32:44,3314,55,,,,18161.72,0
13107110,13:33:00,13:33:00,10754,56,,,,18350.71,
13107110,13:33:50,13:33:50,3552,57,,,,18633.2,0
13107110,13:34:44,13:34:44,9511,58,,,,18914.7,0
13107110,13:35:23,13:35:23,8146,59,,,,19196.53,0
13107110,13:36:00,13:36:00,9515,60,,,,19458.49,
13107110,13:37:28,13:37:28,8524,61,,,,20194.44,0
13107110,13:38:36,13:38:36,8525,62,,,,20600.3,0
13107110,13:41:00,13:41:00,3676,63,,,,21641.76,
13107110,13:41:47,13:41:47,3256,64,,,,21941.08,0
13107110,13:42:49,13:42:49,10567,65,,,,22382.72,0
13107110,13:43:47,13:43:47,9762,66,,,,22889.6,0
13107110,13:44:45,13:44:45,9766,67,,,,23554.24,0
13107110,13:45:25,13:45:25,9768,68,,,,23867.57,0
13107110,13:48:00,13:48:00,10571,69,,1,,25020.15,
13158070,07:05:00,07:05:00,6607,1,,,1,0,
13158070,07:05:53,07:05:53,3065,2,,,,550.45,0
13158070,07:06:51,07:06:51,3066,3,,,,1216.65,0
13158070,07:07:34,07:07:34,3067,4,,,,1702.22,0
13158070,07:08:07,07:08:07,3068,5,,,,2072.39,0
13158070,07:08:58,07:08:58,3069,6,,,,2564.18,0
13158070,07:09:38,07:09:38,3070,7,,,,2854.25,0
13158070,07:10:05,07:10:05,3071,8,,,,3180.27,0
13158070,07:10:40,07:10:40,3072,9,,,,3508.41,0
13158070,07:11:00,07:11:00,3073,10,,,,3722.72,0
13158070,07:11:28,07:11:28,3074,11,,,,3998.96,0
13158070,07:11:49,07:11:49,3075,12,,,,4193.23,0
13158070,07:12:40,07:12:40,3047,13,,,,4552.97,0
13158070,07:13:16,07:13:16,3048,14,,,,4887.51,0
13158070,07:14:47,07:14:47,10667,15,,,,5430.66,0
13158070,07:16:13,07:16:13,10264,16,,,,6112.66,0
13158070,07:17:28,07:17:28,10266,17,,,,6500.94,0
13158070,07:18:00,07:18:00,10268,18,,,,6848.81,
13158070,07:18:27,07:18:27,9688,19,,,,7119.37,0
13158070,07:18:50,07:18:50,7976,20,,,,7325.81,0
13158070,07:19:48,07:19:48,6584,21,,,,7708.85,0
13158070,07:22:50,07:22:50,6564,22,,,,9045.24,0
13158070,07:23:08,07:23:08,3420,23,,,,9171.16,0
13158070,07:23:40,07:23:40,3421,24,,,,9369.31,0
13158070,07:24:19,07:24:19,3422,25,,,,9594.18,0
13158070,07:24:46,07:24:46,3423,26,,,,9774.82,0
13158070,07:25:22,07:25:22,3424,27,,,,10026.68,0
13158070,07:26:17,07:26:17,3425,28,,,,10366.09,0
13158070,07:27:00,07:27:00,3426,29,,,,10686.96,
13158070,07:27:59,07:27:59,3027,30,,,,10826.97,0
13158070,07:28:35,07:28:35,3028,31,,,,11079.29,0
13158070,07:29:28,07:29:28,3029,32,,,,11263.25,0
13158070,07:29:45,07:29:45,3030,33,,,,11364.19,0
13158070,07:30:04,07:30:04,3031,34,,,,11486.9,0
13158070,07:30:52,07:30:52,10589,35,,,,11859.37,0
13158070,07:31:21,07:31:21,3102,36,,,,12107.64,0
13158070,07:33:00,07:33:00,6588,37,,,,12885.05,
13158070,07:35:00,07:35:00,9517,38,,,,13188.4,
13158070,07:37:00,07:37:00,9513,39,,,,13672.62,
13158070,07:37:27,07:37:27,5935,40,,,,14024.41,0
13158070,07:37:44,07:37:44,5936,41,,,,14243.6,0
13158070,07:38:39,07:38:39,3291,42,,,,14439.65,0
13158070,07:39:13,07:39:13,3292,43,,,,14798.61,0
13158070,07:39:31,07:39:31,3293,44,,,,14951.07,0
13158070,07:39:56,07:39:56,3294,45,,,,15186.77,0
13158070,07:40:21,07:40:21,3111,46,,,,15476.93,0
13158070,07:40:57,07:40:57,3295,47,,,,15746.05,0
13158070,07:41:25,07:41:25,3296,48,,,,15991.8,0
13158070,07:41:43,07:41:43,3528,49,,,,16215.19,0
13158070,07:42:17,07:42:17,3309,50,,,,16644.82,0
13158070,07:42:58,07:42:58,3310,51,,,,17075.56,0
13158070,07:43:41,07:43:41,3311,52,,,,17479.73,0
13158070,07:44:02,07:44:02,3312,53,,,,17679.31,0
13158070,07:44:21,07:44:21,3313,54,,,,17928.4,0
13158070,07:44:44,07:44:44,3314,55,,,,18161.72,0
13158070,07:45:00,07:45:00,10754,56,,,,18350.71,
13158070,07:45:50,07:45:50,3552,57,,,,18633.2,0
13158070,07:46:44,07:46:44,9511,58,,,,18914.7,0
13158070,07:47:23,07:47:23,8146,59,,,,19196.53,0
13158070,07:48:00,07:48:00,9515,60,,,,19458.49,
13158070,07:49:28,07:49:28,8524,61,,,,20194.44,0
13158070,07:50:36,07:50:36,8525,62,,,,20600.3,0
13158070,07:53:00,07:53:00,3676,63,,,,21641.76,
13158070,07:53:33,07:53:33,3256,64,,,,21941.08,0
13158070,07:54:17,07:54:17,10567,65,,,,22382.72,0
13158070,07:54:59,07:54:59,9762,66,,,,22889.6,0
13158070,07:55:41,07:55:41,9766,67,,,,23554.24,0
13158070,07:56:09,07:56:09,9768,68,,,,23867.57,0
13158070,07:58:00,07:58:00,10571,69,,1,,25020.15,
13158090,07:05:00,07:05:00,6607,1,,,1,0,
13158090,07:05:53,07:05:53,3065,2,,,,550.45,0
13158090,07:06:51,07:06:51,3066,3,,,,1216.65,0
13158090,07:07:34,07:07:34,3067,4,,,,1702.22,0
13158090,07:08:07,07:08:07,3068,5,,,,2072.39,0
13158090,07:08:58,07:08:58,3069,6,,,,2564.18,0
13158090,07:09:38,07:09:38,3070,7,,,,2854.25,0
13158090,07:10:05,07:10:05,3071,8,,,,3180.27,0
13158090,07:10:40,07:10:40,3072,9,,,,3508.41,0
13158090,07:11:00,07:11:00,3073,10,,,,3722.72,0
13158090,07:11:28,07:11:28,3074,11,,,,3998.96,0
13158090,07:11:49,07:11:49,3075,12,,,,4193.23,0
13158090,07:12:40,07:12:40,3047,13,,,,4552.97,0
13158090,07:13:16,07:13:16,3048,14,,,,4887.51,0
13158090,07:14:47,07:14:47,10667,15,,,,5430.66,0
13158090,07:16:13,07:16:13,10264,16,,,,6112.66,0
13158090,07:17:28,07:17:28,10266,17,,,,6500.94,0
13158090,07:18:00,07:18:00,10268,18,,,,6848.81,
13158090,07:18:27,07:18:27,9688,19,,,,7119.37,0
13158090,07:18:50,07:18:50,7976,20,,,,7325.81,0
13158090,07:19:48,07:19:48,6584,21,,,,7708.85,0
13158090,07:22:50,07:22:50,6564,22,,,,9045.24,0
13158090,07:23:08,07:23:08,3420,23,,,,9171.16,0
13158090,07:23:40,07:23:40,3421,24,,,,9369.31,0
13158090,07:24:19,07:24:19,3422,25,,,,9594.18,0
13158090,07:24:46,07:24:46,3423,26,,,,9774.82,0
13158090,07:25:22,07:25:22,3424,27,,,,10026.68,0
13158090,07:26:17,07:26:17,3425,28,,,,10366.09,0
13158090,07:27:00,07:27:00,3426,29,,,,10686.96,
13158090,07:27:59,07:27:59,3027,30,,,,10826.97,0
13158090,07:28:35,07:28:35,3028,31,,,,11079.29,0
13158090,07:29:28,07:29:28,3029,32,,,,11263.25,0
13158090,07:29:45,07:29:45,3030,33,,,,11364.19,0
13158090,07:30:04,07:30:04,3031,34,,,,11486.9,0
13158090,07:30:52,07:30:52,10589,35,,,,11859.37,0
13158090,07:31:21,07:31:21,3102,36,,,,12107.64,0
13158090,07:33:00,07:33:00,6588,37,,,,12885.05,
13158090,07:35:00,07:35:00,9517,38,,,,13188.4,
13158090,07:37:00,07:37:00,9513,39,,,,13672.62,
13158090,07:37:27,07:37:27,5935,40,,,,14024.41,0
13158090,07:37:44,07:37:44,5936,41,,,,14243.6,0
13158090,07:38:39,07:38:39,3291,42,,,,14439.65,0
13158090,07:39:13,07:39:13,3292,43,,,,14798.61,0
13158090,07:39:31,07:39:31,3293,44,,,,14951.07,0
13158090,07:39:56,07:39:56,3294,45,,,,15186.77,0
13158090,07:40:21,07:40:21,3111,46,,,,15476.93,0
13158090,07:40:57,07:40:57,3295,47,,,,15746.05,0
13158090,07:41:25,07:41:25,3296,48,,,,15991.8,0
13158090,07:41:43,07:41:43,3528,49,,,,16215.19,0
13158090,07:42:17,07:42:17,3309,50,,,,16644.82,0
13158090,07:42:58,07:42:58,3310,51,,,,17075.56,0
13158090,07:43:41,07:43:41,3311,52,,,,17479.73,0
13158090,07:44:02,07:44:02,3312,53,,,,17679.31,0
13158090,07:44:21,07:44:21,3313,54,,,,17928.4,0
13158090,07:44:44,07:44:44,3314,55,,,,18161.72,0
13158090,07:45:00,07:45:00,10754,56,,,,18350.71,
13158090,07:45:50,07:45:50,3552,57,,,,18633.2,0
13158090,07:46:44,07:46:44,9511,58,,,,18914.7,0
13158090,07:47:23,07:47:23,8146,59,,,,19196.53,0
13158090,07:48:00,07:48:00,9515,60,,,,19458.49,
13158090,07:49:28,07:49:28,8524,61,,,,20194.44,0
13158090,07:50:36,07:50:36,8525,62,,,,20600.3,0
13158090,07:53:00,07:53:00,3676,63,,,,21641.76,
13158090,07:53:33,07:53:33,3256,64,,,,21941.08,0
13158090,07:54:17,07:54:17,10567,65,,,,22382.72,0
13158090,07:54:59,07:54:59,9762,66,,,,22889.6,0
13158090,07:55:41,07:55:41,9766,67,,,,23554.24,0
13158090,07:56:09,07:56:09,9768,68,,,,23867.57,0
13158090,07:58:00,07:58:00,10571,69,,1,,25020.15,
13277020,20:00:00,20:00:00,6607,1,,,1,0,
13277020,20:00:49,20:00:49,3065,2,,,,550.45,0
13277020,20:01:42,20:01:42,3066,3,,,,1216.65,0
13277020,20:02:22,20:02:22,3067,4,,,,1702.22,0
13277020,20:02:52,20:02:52,3068,5,,,,2072.39,0
13277020,20:03:40,20:03:40,3069,6,,,,2564.18,0
13277020,20:04:16,20:04:16,3070,7,,,,2854.25,0
13277020,20:04:42,20:04:42,3071,8,,,,3180.27,0
13277020,20:05:13,20:05:13,3072,9,,,,3508.41,0
13277020,20:05:32,20:05:32,3073,10,,,,3722.72,0
13277020,20:05:58,20:05:58,3074,11,,,,3998.96,0
13277020,20:06:18,20:06:18,3075,12,,,,4193.23,0
13277020,20:07:04,20:07:04,3047,13,,,,4552.97,0
13277020,20:07:38,20:07:38,3048,14,,,,4887.51,0
13277020,20:09:02,20:09:02,10667,15,,,,5430.66,0
13277020,20:10:21,20:10:21,10264,16,,,,6112.66,0
13277020,20:11:30,20:11:30,10266,17,,,,6500.94,0
13277020,20:12:00,20:12:00,10268,18,,,,6848.81,
13277020,20:12:30,20:12:30,9688,19,,,,7119.37,0
13277020,20:12:56,20:12:56,7976,20,,,,7325.81,0
13277020,20:14:00,20:14:00,6584,21,,,,7708.85,0
13277020,20:17:22,20:17:22,6564,22,,,,9045.24,0
13277020,20:17:43,20:17:43,3420,23,,,,9171.16,0
13277020,20:18:18,20:18:18,3421,24,,,,9369.31,0
13277020,20:19:01,20:19:01,3422,25,,,,9594.18,0
13277020,20:19:31,20:19:31,3423,26,,,,9774.82,0
13277020,20:20:11,20:20:11,3424,27,,,,10026.68,0
13277020,20:21:13,20:21:13,3425,28,,,,10366.09,0
13277020,20:22:00,20:22:00,3426,29,,,,10686.96,
13277020,20:23:19,20:23:19,3027,30,,,,10826.97,0
13277020,20:24:07,20:24:07,3028,31,,,,11079.29,0
13277020,20:25:17,20:25:17,3029,32,,,,11263.25,0
13277020,20:25:40,20:25:40,3030,33,,,,11364.19,0
13277020,20:26:05,20:26:05,3031,34,,,,11486.9,0
13277020,20:27:09,20:27:09,10589,35,,,,11859.37,0
13277020,20:27:48,20:27:48,3102,36,,,,12107.64,0
13277020,20:30:00,20:30:00,6588,37,,,,12885.05,
13277020,20:31:00,20:31:00,9517,38,,,,13188.4,
13277020,20:32:00,20:32:00,9513,39,,,,13672.62,
13277020,20:32:37,20:32:37,5935,40,,,,14024.41,0
13277020,20:33:01,20:33:01,5936,41,,,,14243.6,0
13277020,20:34:16,20:34:16,3291,42,,,,14439.65,0
13277020,20:35:03,20:35:03,3292,43,,,,14798.61,0
13277020,20:35:28,20:35:28,3293,44,,,,14951.07,0
13277020,20:36:03,20:36:03,3294,45,,,,15186.77,0
13277020,20:36:37,20:36:37,3111,46,,,,15476.93,0
13277020,20:37:27,20:37:27,3295,47,,,,15746.05,0
13277020,20:38:04,20:38:04,3296,48,,,,15991.8,0
13277020,20:38:30,20:38:30,3528,49,,,,16215.19,0
13277020,20:39:16,20:39:16,3309,50,,,,16644.82,0
13277020,20:40:13,20:40:13,3310,51,,,,17075.56,0
13277020,20:41:12,20:41:12,3311,52,,,,17479.73,0
13277020,20:41:40,20:41:40,3312,53,,,,17679.31,0
13277020,20:42:07,20:42:07,3313,54,,,,17928.4,0
13277020,20:42:39,20:42:39,3314,55,,,,18161.72,0
13277020,20:43:00,20:43:00,10754,56,,,,18350.71,
13277020,20:43:33,20:43:33,3552,57,,,,18633.2,0
13277020,20:44:09,20:44:09,9511,58,,,,18914.7,0
13277020,20:44:35,20:44:35,8146,59,,,,19196.53,0
13277020,20:45:00,20:45:00,9515,60,,,,19458.49,
13277020,20:46:46,20:46:46,8524,61,,,,20194.44,0
13277020,20:48:07,20:48:07,8525,62,,,,20600.3,0
13277020,20:51:00,20:51:00,3676,63,,,,21641.76,
13277020,20:51:40,20:51:40,3256,64,,,,21941.08,0
13277020,20:52:33,20:52:33,10567,65,,,,22382.72,0
13277020,20:53:23,20:53:23,9762,66,,,,22889.6,0
13277020,20:54:13,20:54:13,9766,67,,,,23554.24,0
13277020,20:54:47,20:54:47,9768,68,,,,23867.57,0
13277020,20:57:00,20:57:00,10571,69,,1,,25020.15,
13277030,20:00:00,20:00:00,6607,1,,,1,0,
13277030,20:00:49,20:00:49,3065,2,,,,550.45,0
13277030,20:01:42,20:01:42,3066,3,,,,1216.65,0
13277030,20:02:22,20:02:22,3067,4,,,,1702.22,0
13277030,20:02:52,20:02:52,3068,5,,,,2072.39,0
13277030,20:03:40,20:03:40,3069,6,,,,2564.18,0
13277030,20:04:16,20:04:16,3070,7,,,,2854.25,0
13277030,20:04:42,20:04:42,3071,8,,,,3180.27,0
13277030,20:05:13,20:05:13,3072,9,,,,3508.41,0
13277030,20:05:32,20:05:32,3073,10,,,,3722.72,0
13277030,20:05:58,20:05:58,3074,11,,,,3998.96,0
13277030,20:06:18,20:06:18,3075,12,,,,4193.23,0
13277030,20:07:04,20:07:04,3047,13,,,,4552.97,0
13277030,20:07:38,20:07:38,3048,14,,,,4887.51,0
13277030,20:09:02,20:09:02,10667,15,,,,5430.66,0
13277030,20:10:21,20:10:21,10264,16,,,,6112.66,0
13277030,20:11:30,20:11:30,10266,17,,,,6500.94,0
13277030,20:12:00,20:12:00,10268,18,,,,6848.81,
13277030,20:12:30,20:12:30,9688,19,,,,7119.37,0
13277030,20:12:56,20:12:56,7976,20,,,,7325.81,0
13277030,20:14:00,20:14:00,6584,21,,,,7708.85,0
13277030,20:17:22,20:17:22,6564,22,,,,9045.24,0
13277030,20:17:43,20:17:43,3420,23,,,,9171.16,0
13277030,20:18:18,20:18:18,3421,24,,,,9369.31,0
13277030,20:19:01,20:19:01,3422,25,,,,9594.18,0
13277030,20:19:31,20:19:31,3423,26,,,,9774.82,0
13277030,20:20:11,20:20:11,3424,27,,,,10026.68,0
13277030,20:21:13,20:21:13,3425,28,,,,10366.09,0
13277030,20:22:00,20:22:00,3426,29,,,,10686.96,
13277030,20:23:19,20:23:19,3027,30,,,,10826.97,0
13277030,20:24:07,20:24:07,3028,31,,,,11079.29,0
13277030,20:25:17,20:25:17,3029,32,,,,11263.25,0
13277030,20:25:40,20:25:40,3030,33,,,,11364.19,0
13277030,20:26:05,20:26:05,3031,34,,,,11486.9,0
13277030,20:27:09,20:27:09,10589,35,,,,11859.37,0
13277030,20:27:48,20:27:48,3102,36,,,,12107.64,0
13277030,20:30:00,20:30:00,6588,37,,,,12885.05,
13277030,20:31:00,20:31:00,9517,38,,,,13188.4,
13277030,20:32:00,20:32:00,9513,39,,,,13672.62,
13277030,20:32:37,20:32:37,5935,40,,,,14024.41,0
13277030,20:33:01,20:33:01,5936,41,,,,14243.6,0
13277030,20:34:16,20:34:16,3291,42,,,,14439.65,0
13277030,20:35:03,20:35:03,3292,43,,,,14798.61,0
13277030,20:35:28,20:35:28,3293,44,,,,14951.07,0
13277030,20:36:03,20:36:03,3294,45,,,,15186.77,0
13277030,20:36:37,20:36:37,3111,46,,,,15476.93,0
13277030,20:37:27,20:37:27,3295,47,,,,15746.05,0
13277030,20:38:04,20:38:04,3296,48,,,,15991.8,0
13277030,20:38:30,20:38:30,3528,49,,,,16215.19,0
13277030,20:39:16,20:39:16,3309,50,,,,16644.82,0
13277030,20:40:13,20:40:13,3310,51,,,,17075.56,0
13277030,20:41:12,20:41:12,3311,52,,,,17479.73,0
13277030,20:41:40,20:41:40,3312,53,,,,17679.31,0
13277030,20:42:07,20:42:07,3313,54,,,,17928.4,0
13277030,20:42:39,20:42:39,3314,55,,,,18161.72,0
13277030,20:43:00,20:43:00,10754,56,,,,18350.71,
13277030,20:43:33,20:43:33,3552,57,,,,18633.2,0
13277030,20:44:09,20:44:09,9511,58,,,,18914.7,0
13277030,20:44:35,20:44:35,8146,59,,,,19196.53,0
13277030,20:45:00,20:45:00,9515,60,,,,19458.49,
13277030,20:46:46,20:46:46,8524,61,,,,20194.44,0
13277030,20:48:07,20:48:07,8525,62,,,,20600.3,0
13277030,20:51:00,20:51:00,3676,63,,,,21641.76,
13277030,20:51:40,20:51:40,3256,64,,,,21941.08,0
13277030,20:52:33,20:52:33,10567,65,,,,22382.72,0
13277030,20:53:23,20:53:23,9762,66,,,,22889.6,0
13277030,20:54:13,20:54:13,9766,67,,,,23554.24,0
13277030,20:54:47,20:54:47,9768,68,,,,23867.57,0
13277030,20:57:00,20:57:00,10571,69,,1,,25020.15,
13277040,20:00:00,20:00:00,6607,1,,,1,0,
13277040,20:00:49,20:00:49,3065,2,,,,550.45,0
13277040,20:01:42,20:01:42,3066,3,,,,1216.65,0
13277040,20:02:22,20:02:22,3067,4,,,,1702.22,0
13277040,20:02:52,20:02:52,3068,5,,,,2072.39,0
13277040,20:03:40,20:03:40,3069,6,,,,2564.18,0
13277040,20:04:16,20:04:16,3070,7,,,,2854.25,0
13277040,20:04:42,20:04:42,3071,8,,,,3180.27,0
13277040,20:05:13,20:05:13,3072,9,,,,3508.41,0
13277040,20:05:32,20:05:32,3073,10,,,,3722.72,0
13277040,20:05:58,20:05:58,3074,11,,,,3998.96,0
13277040,20:06:18,20:06:18,3075,12,,,,4193.23,0
13277040,20:07:04,20:07:04,3047,13,,,,4552.97,0
13277040,20:07:38,20:07:38,3048,14,,,,4887.51,0
13277040,20:09:02,20:09:02,10667,15,,,,5430.66,0
13277040,20:10:21,20:10:21,10264,16,,,,6112.66,0
13277040,20:11:30,20:11:30,10266,17,,,,6500.94,0
13277040,20:12:00,20:12:00,10268,18,,,,6848.81,
13277040,20:12:30,20:12:30,9688,19,,,,7119.37,0
13277040,20:12:56,20:12:56,7976,20,,,,7325.81,0
13277040,20:14:00,20:14:00,6584,21,,,,7708.85,0
13277040,20:17:22,20:17:22,6564,22,,,,9045.24,0
13277040,20:17:43,20:17:43,3420,23,,,,9171.16,0
13277040,20:18:18,20:18:18,3421,24,,,,9369.31,0
13277040,20:19:01,20:19:01,3422,25,,,,9594.18,0
13277040,20:19:31,20:19:31,3423,26,,,,9774.82,0
13277040,20:20:11,20:20:11,3424,27,,,,10026.68,0
13277040,20:21:13,20:21:13,3425,28,,,,10366.09,0
13277040,20:22:00,20:22:00,3426,29,,,,10686.96,
13277040,20:23:19,20:23:19,3027,30,,,,10826.97,0
13277040,20:24:07,20:24:07,3028,31,,,,11079.29,0
13277040,20:25:17,20:25:17,3029,32,,,,11263.25,0
13277040,20:25:40,20:25:40,3030,33,,,,11364.19,0
13277040,20:26:05,20:26:05,3031,34,,,,11486.9,0
13277040,20:27:09,20:27:09,10589,35,,,,11859.37,0
13277040,20:27:48,20:27:48,3102,36,,,,12107.64,0
13277040,20:30:00,20:30:00,6588,37,,,,12885.05,
13277040,20:31:00,20:31:00,9517,38,,,,13188.4,
13277040,20:32:00,20:32:00,9513,39,,,,13672.62,
13277040,20:32:37,20:32:37,5935,40,,,,14024.41,0
13277040,20:33:01,20:33:01,5936,41,,,,14243.6,0
13277040,20:34:16,20:34:16,3291,42,,,,14439.65,0
13277040,20:35:03,20:35:03,3292,43,,,,14798.61,0
13277040,20:35:28,20:35:28,3293,44,,,,14951.07,0
13277040,20:36:03,20:36:03,3294,45,,,,15186.77,0
13277040,20:36:37,20:36:37,3111,46,,,,15476.93,0
13277040,20:37:27,20:37:27,3295,47,,,,15746.05,0
13277040,20:38:04,20:38:04,3296,48,,,,15991.8,0
13277040,20:38:30,20:38:30,3528,49,,,,16215.19,0
13277040,20:39:16,20:39:16,3309,50,,,,16644.82,0
13277040,20:40:13,20:40:13,3310,51,,,,17075.56,0
13277040,20:41:12,20:41:12,3311,52,,,,17479.73,0
13277040,20:41:40,20:41:40,3312,53,,,,17679.31,0
13277040,20:42:07,20:42:07,3313,54,,,,17928.4,0
13277040,20:42:39,20:42:39,3314,55,,,,18161.72,0
13277040,20:43:00,20:43:00,10754,56,,,,18350.71,
13277040,20:43:33,20:43:33,3552,57,,,,18633.2,0
13277040,20:44:09,20:44:09,9511,58,,,,18914.7,0
13277040,20:44:35,20:44:35,8146,59,,,,19196.53,0
13277040,20:45:00,20:45:00,9515,60,,,,19458.49,
13277040,20:46:46,20:46:46,8524,61,,,,20194.44,0
13277040,20:48:07,20:48:07,8525,62,,,,20600.3,0
13277040,20:51:00,20:51:00,3676,63,,,,21641.76,
13277040,20:51:40,20:51:40,3256,64,,,,21941.08,0
13277040,20:52:33,20:52:33,10567,65,,,,22382.72,0
13277040,20:53:23,20:53:23,9762,66,,,,22889.6,0
13277040,20:54:13,20:54:13,9766,67,,,,23554.24,0
13277040,20:54:47,20:54:47,9768,68,,,,23867.57,0
13277040,20:57:00,20:57:00,10571,69,,1,,25020.15,
13277050,20:00:00,20:00:00,6607,1,,,1,0,
13277050,20:00:49,20:00:49,3065,2,,,,550.45,0
13277050,20:01:42,20:01:42,3066,3,,,,1216.65,0
13277050,20:02:22,20:02:22,3067,4,,,,1702.22,0
13277050,20:02:52,20:02:52,3068,5,,,,2072.39,0
13277050,20:03:40,20:03:40,3069,6,,,,2564.18,0
13277050,20:04:16,20:04:16,3070,7,,,,2854.25,0
13277050,20:04:42,20:04:42,3071,8,,,,3180.27,0
13277050,20:05:13,20:05:13,3072,9,,,,3508.41,0
13277050,20:05:32,20:05:32,3073,10,,,,3722.72,0
13277050,20:05:58,20:05:58,3074,11,,,,3998.96,0
13277050,20:06:18,20:06:18,3075,12,,,,4193.23,0
13277050,20:07:04,20:07:04,3047,13,,,,4552.97,0
13277050,20:07:38,20:07:38,3048,14,,,,4887.51,0
13277050,20:09:02,20:09:02,10667,15,,,,5430.66,0
13277050,20:10:21,20:10:21,10264,16,,,,6112.66,0
13277050,20:11:30,20:11:30,10266,17,,,,6500.94,0
13277050,20:12:00,20:12:00,10268,18,,,,6848.81,
13277050,20:12:30,20:12:30,9688,19,,,,7119.37,0
13277050,20:12:56,20:12:56,7976,20,,,,7325.81,0
13277050,20:14:00,20:14:00,6584,21,,,,7708.85,0
13277050,20:17:22,20:17:22,6564,22,,,,9045.24,0
13277050,20:17:43,20:17:43,3420,23,,,,9171.16,0
13277050,20:18:18,20:18:18,3421,24,,,,9369.31,0
13277050,20:19:01,20:19:01,3422,25,,,,9594.18,0
13277050,20:19:31,20:19:31,3423,26,,,,9774.82,0
13277050,20:20:11,20:20:11,3424,27,,,,10026.68,0
13277050,20:21:13,20:21:13,3425,28,,,,10366.09,0
13277050,20:22:00,20:22:00,3426,29,,,,10686.96,
13277050,20:23:19,20:23:19,3027,30,,,,10826.97,0
13277050,20:24:07,20:24:07,3028,31,,,,11079.29,0
13277050,20:25:17,20:25:17,3029,32,,,,11263.25,0
13277050,20:25:40,20:25:40,3030,33,,,,11364.19,0
13277050,20:26:05,20:26:05,3031,34,,,,11486.9,0
13277050,20:27:09,20:27:09,10589,35,,,,11859.37,0
13277050,20:27:48,20:27:48,3102,36,,,,12107.64,0
13277050,20:30:00,20:30:00,6588,37,,,,12885.05,
13277050,20:31:00,20:31:00,9517,38,,,,13188.4,
13277050,20:32:00,20:32:00,9513,39,,,,13672.62,
13277050,20:32:37,20:32:37,5935,40,,,,14024.41,0
13277050,20:33:01,20:33:01,5936,41,,,,14243.6,0
13277050,20:34:16,20:34:16,3291,42,,,,14439.65,0
13277050,20:35:03,20:35:03,3292,43,,,,14798.61,0
13277050,20:35:28,20:35:28,3293,44,,,,14951.07,0
13277050,20:36:03,20:36:03,3294,45,,,,15186.77,0
13277050,20:36:37,20:36:37,3111,46,,,,15476.93,0
13277050,20:37:27,20:37:27,3295,47,,,,15746.05,0
13277050,20:38:04,20:38:04,3296,48,,,,15991.8,0
13277050,20:38:30,20:38:30,3528,49,,,,16215.19,0
13277050,20:39:16,20:39:16,3309,50,,,,16644.82,0
13277050,20:40:13,20:40:13,3310,51,,,,17075.56,0
13277050,20:41:12,20:41:12,3311,52,,,,17479.73,0
13277050,20:41:40,20:41:40,3312,53,,,,17679.31,0
13277050,20:42:07,20:42:07,3313,54,,,,17928.4,0
13277050,20:42:39,20:42:39,3314,55,,,,18161.72,0
13277050,20:43:00,20:43:00,10754,56,,,,18350.71,
13277050,20:43:33,20:43:33,3552,57,,,,18633.2,0
13277050,20:44:09,20:44:09,9511,58,,,,18914.7,0
13277050,20:44:35,20:44:35,8146,59,,,,19196.53,0
13277050,20:45:00,20:45:00,9515,60,,,,19458.49,
13277050,20:46:46,20:46:46,8524,61,,,,20194.44,0
13277050,20:48:07,20:48:07,8525,62,,,,20600.3,0
13277050,20:51:00,20:51:00,3676,63,,,,21641.76,
13277050,20:51:40,20:51:40,3256,64,,,,21941.08,0
13277050,20:52:33,20:52:33,10567,65,,,,22382.72,0
13277050,20:53:23,20:53:23,9762,66,,,,22889.6,0
13277050,20:54:13,20:54:13,9766,67,,,,23554.24,0
13277050,20:54:47,20:54:47,9768,68,,,,23867.57,0
13277050,20:57:00,20:57:00,10571,69,,1,,25020.15,
13277060,20:00:00,20:00:00,6607,1,,,1,0,
13277060,20:00:49,20:00:49,3065,2,,,,550.45,0
13277060,20:01:42,20:01:42,3066,3,,,,1216.65,0
13277060,20:02:22,20:02:22,3067,4,,,,1702.22,0
13277060,20:02:52,20:02:52,3068,5,,,,2072.39,0
13277060,20:03:40,20:03:40,3069,6,,,,2564.18,0
13277060,20:04:16,20:04:16,3070,7,,,,2854.25,0
13277060,20:04:42,20:04:42,3071,8,,,,3180.27,0
13277060,20:05:13,20:05:13,3072,9,,,,3508.41,0
13277060,20:05:32,20:05:32,3073,10,,,,3722.72,0
13277060,20:05:58,20:05:58,3074,11,,,,3998.96,0
13277060,20:06:18,20:06:18,3075,12,,,,4193.23,0
13277060,20:07:04,20:07:04,3047,13,,,,4552.97,0
13277060,20:07:38,20:07:38,3048,14,,,,4887.51,0
13277060,20:09:02,20:09:02,10667,15,,,,5430.66,0
13277060,20:10:21,20:10:21,10264,16,,,,6112.66,0
13277060,20:11:30,20:11:30,10266,17,,,,6500.94,0
13277060,20:12:00,20:12:00,10268,18,,,,6848.81,
13277060,20:12:30,20:12:30,9688,19,,,,7119.37,0
13277060,20:12:56,20:12:56,7976,20,,,,7325.81,0
13277060,20:14:00,20:14:00,6584,21,,,,7708.85,0
13277060,20:17:22,20:17:22,6564,22,,,,9045.24,0
13277060,20:17:43,20:17:43,3420,23,,,,9171.16,0
13277060,20:18:18,20:18:18,3421,24,,,,9369.31,0
13277060,20:19:01,20:19:01,3422,25,,,,9594.18,0
13277060,20:19:31,20:19:31,3423,26,,,,9774.82,0
13277060,20:20:11,20:20:11,3424,27,,,,10026.68,0
13277060,20:21:13,20:21:13,3425,28,,,,10366.09,0
13277060,20:22:00,20:22:00,3426,29,,,,10686.96,
13277060,20:23:19,20:23:19,3027,30,,,,10826.97,0
13277060,20:24:07,20:24:07,3028,31,,,,11079.29,0
13277060,20:25:17,20:25:17,3029,32,,,,11263.25,0
13277060,20:25:40,20:25:40,3030,33,,,,11364.19,0
13277060,20:26:05,20:26:05,3031,34,,,,11486.9,0
13277060,20:27:09,20:27:09,10589,35,,,,11859.37,0
13277060,20:27:48,20:27:48,3102,36,,,,12107.64,0
13277060,20:30:00,20:30:00,6588,37,,,,12885.05,
13277060,20:31:00,20:31:00,9517,38,,,,13188.4,
13277060,20:32:00,20:32:00,9513,39,,,,13672.62,
13277060,20:32:37,20:32:37,5935,40,,,,14024.41,0
13277060,20:33:01,20:33:01,5936,41,,,,14243.6,0
13277060,20:34:16,20:34:16,3291,42,,,,14439.65,0
13277060,20:35:03,20:35:03,3292,43,,,,14798.61,0
13277060,20:35:28,20:35:28,3293,44,,,,14951.07,0
13277060,20:36:03,20:36:03,3294,45,,,,15186.77,0
13277060,20:36:37,20:36:37,3111,46,,,,15476.93,0
13277060,20:37:27,20:37:27,3295,47,,,,15746.05,0
13277060,20:38:04,20:38:04,3296,48,,,,15991.8,0
13277060,20:38:30,20:38:30,3528,49,,,,16215.19,0
13277060,20:39:16,20:39:16,3309,50,,,,16644.82,0
13277060,20:40:13,20:40:13,3310,51,,,,17075.56,0
13277060,20:41:12,20:41:12,3311,52,,,,17479.73,0
13277060,20:41:40,20:41:40,3312,53,,,,17679.31,0
13277060,20:42:07,20:42:07,3313,54,,,,17928.4,0
13277060,20:42:39,20:42:39,3314,55,,,,18161.72,0
13277060,20:43:00,20:43:00,10754,56,,,,18350.71,
13277060,20:43:33,20:43:33,3552,57,,,,18633.2,0
13277060,20:44:09,20:44:09,9511,58,,,,18914.7,0
13277060,20:44:35,20:44:35,8146,59,,,,19196.53,0
13277060,20:45:00,20:45:00,9515,60,,,,19458.49,
13277060,20:46:46,20:46:46,8524,61,,,,20194.44,0
13277060,20:48:07,20:48:07,8525,62,,,,20600.3,0
13277060,20:51:00,20:51:00,3676,63,,,,21641.76,
13277060,20:51:40,20:51:40,3256,64,,,,21941.08,0
13277060,20:52:33,20:52:33,10567,65,,,,22382.72,0
13277060,20:53:23,20:53:23,9762,66,,,,22889.6,0
13277060,20:54:13,20:54:13,9766,67,,,,23554.24,0
13277060,20:54:47,20:54:47,9768,68,,,,23867.57,0
13277060,20:57:00,20:57:00,10571,69,,1,,25020.15,
1329070,17:05:00,17:05:00,6607,1,,,1,0,
1329070,17:05:53,17:05:53,3065,2,,,,550.45,0
1329070,17:06:51,17:06:51,3066,3,,,,1216.65,0
1329070,17:07:34,17:07:34,3067,4,,,,1702.22,0
1329070,17:08:07,17:08:07,3068,5,,,,2072.39,0
1329070,17:08:58,17:08:58,3069,6,,,,2564.18,0
1329070,17:09:38,17:09:38,3070,7,,,,2854.25,0
1329070,17:10:05,17:10:05,3071,8,,,,3180.27,0
1329070,17:10:40,17:10:40,3072,9,,,,3508.41,0
1329070,17:11:00,17:11:00,3073,10,,,,3722.72,0
1329070,17:11:28,17:11:28,3074,11,,,,3998.96,0
1329070,17:11:49,17:11:49,3075,12,,,,4193.23,0
1329070,17:12:40,17:12:40,3047,13,,,,4552.97,0
1329070,17:13:16,17:13:16,3048,14,,,,4887.51,0
1329070,17:14:47,17:14:47,10667,15,,,,5430.66,0
1329070,17:16:13,17:16:13,10264,16,,,,6112.66,0
1329070,17:17:28,17:17:28,10266,17,,,,6500.94,0
1329070,17:18:00,17:18:00,10268,18,,,,6848.81,
1329070,17:18:30,17:18:30,9688,19,,,,7119.37,0
1329070,17:18:56,17:18:56,7976,20,,,,7325.81,0
1329070,17:20:00,17:20:00,6584,21,,,,7708.85,0
1329070,17:23:22,17:23:22,6564,22,,,,9045.24,0
1329070,17:23:43,17:23:43,3420,23,,,,9171.16,0
1329070,17:24:18,17:24:18,3421,24,,,,9369.31,0
1329070,17:25:01,17:25:01,3422,25,,,,9594.18,0
1329070,17:25:31,17:25:31,3423,26,,,,9774.82,0
1329070,17:26:11,17:26:11,3424,27,,,,10026.68,0
1329070,17:27:13,17:27:13,3425,28,,,,10366.09,0
1329070,17:28:00,17:28:00,3426,29,,,,10686.96,
1329070,17:28:59,17:28:59,3027,30,,,,10826.97,0
1329070,17:29:35,17:29:35,3028,31,,,,11079.29,0
1329070,17:30:28,17:30:28,3029,32,,,,11263.25,0
1329070,17:30:45,17:30:45,3030,33,,,,11364.19,0
1329070,17:31:04,17:31:04,3031,34,,,,11486.9,0
1329070,17:31:52,17:31:52,10589,35,,,,11859.37,0
1329070,17:32:21,17:32:21,3102,36,,,,12107.64,0
1329070,17:34:00,17:34:00,6588,37,,,,12885.05,
1329070,17:36:00,17:36:00,9517,38,,,,13188.4,
1329070,17:38:00,17:38:00,9513,39,,,,13672.62,
1329070,17:38:27,17:38:27,5935,40,,,,14024.41,0
1329070,17:38:44,17:38:44,5936,41,,,,14243.6,0
1329070,17:39:39,17:39:39,3291,42,,,,14439.65,0
1329070,17:40:13,17:40:13,3292,43,,,,14798.61,0
1329070,17:40:31,17:40:31,3293,44,,,,14951.07,0
1329070,17:40:56,17:40:56,3294,45,,,,15186.77,0
1329070,17:41:21,17:41:21,3111,46,,,,15476.93,0
1329070,17:41:57,17:41:57,3295,47,,,,15746.05,0
1329070,17:42:25,17:42:25,3296,48,,,,15991.8,0
1329070,17:42:43,17:42:43,3528,49,,,,16215.19,0
1329070,17:43:17,17:43:17,3309,50,,,,16644.82,0
1329070,17:43:58,17:43:58,3310,51,,,,17075.56,0
1329070,17:44:41,17:44:41,3311,52,,,,17479.73,0
1329070,17:45:02,17:45:02,3312,53,,,,17679.31,0
1329070,17:45:21,17:45:21,3313,54,,,,17928.4,0
1329070,17:45:44,17:45:44,3314,55,,,,18161.72,0
1329070,17:46:00,17:46:00,10754,56,,,,18350.71,
1329070,17:46:50,17:46:50,3552,57,,,,18633.2,0
1329070,17:47:44,17:47:44,9511,58,,,,18914.7,0
1329070,17:48:23,17:48:23,8146,59,,,,19196.53,0
1329070,17:49:00,17:49:00,9515,60,,,,19458.49,
1329070,17:50:28,17:50:28,8524,61,,,,20194.44,0
1329070,17:51:36,17:51:36,8525,62,,,,20600.3,0
1329070,17:54:00,17:54:00,3676,63,,,,21641.76,
1329070,17:54:47,17:54:47,3256,64,,,,21941.08,0
1329070,17:55:49,17:55:49,10567,65,,,,22382.72,0
1329070,17:56:47,17:56:47,9762,66,,,,22889.6,0
1329070,17:57:45,17:57:45,9766,67,,,,23554.24,0
1329070,17:58:25,17:58:25,9768,68,,,,23867.57,0
1329070,18:01:00,18:01:00,10571,69,,1,,25020.15,
1329090,17:05:00,17:05:00,6607,1,,,1,0,
1329090,17:05:53,17:05:53,3065,2,,,,550.45,0
1329090,17:06:51,17:06:51,3066,3,,,,1216.65,0
1329090,17:07:34,17:07:34,3067,4,,,,1702.22,0
1329090,17:08:07,17:08:07,3068,5,,,,2072.39,0
1329090,17:08:58,17:08:58,3069,6,,,,2564.18,0
1329090,17:09:38,17:09:38,3070,7,,,,2854.25,0
1329090,17:10:05,17:10:05,3071,8,,,,3180.27,0
1329090,17:10:40,17:10:40,3072,9,,,,3508.41,0
1329090,17:11:00,17:11:00,3073,10,,,,3722.72,0
1329090,17:11:28,17:11:28,3074,11,,,,3998.96,0
1329090,17:11:49,17:11:49,3075,12,,,,4193.23,0
1329090,17:12:40,17:12:40,3047,13,,,,4552.97,0
1329090,17:13:16,17:13:16,3048,14,,,,4887.51,0
1329090,17:14:47,17:14:47,10667,15,,,,5430.66,0
1329090,17:16:13,17:16:13,10264,16,,,,6112.66,0
1329090,17:17:28,17:17:28,10266,17,,,,6500.94,0
1329090,17:18:00,17:18:00,10268,18,,,,6848.81,
1329090,17:18:30,17:18:30,9688,19,,,,7119.37,0
1329090,17:18:56,17:18:56,7976,20,,,,7325.81,0
1329090,17:20:00,17:20:00,6584,21,,,,7708.85,0
1329090,17:23:22,17:23:22,6564,22,,,,9045.24,0
1329090,17:23:43,17:23:43,3420,23,,,,9171.16,0
1329090,17:24:18,17:24:18,3421,24,,,,9369.31,0
1329090,17:25:01,17:25:01,3422,25,,,,9594.18,0
1329090,17:25:31,17:25:31,3423,26,,,,9774.82,0
1329090,17:26:11,17:26:11,3424,27,,,,10026.68,0
1329090,17:27:13,17:27:13,3425,28,,,,10366.09,0
1329090,17:28:00,17:28:00,3426,29,,,,10686.96,
1329090,17:28:59,17:28:59,3027,30,,,,10826.97,0
1329090,17:29:35,17:29:35,3028,31,,,,11079.29,0
1329090,17:30:28,17:30:28,3029,32,,,,11263.25,0
1329090,17:30:45,17:30:45,3030,33,,,,11364.19,0
1329090,17:31:04,17:31:04,3031,34,,,,11486.9,0
1329090,17:31:52,17:31:52,10589,35,,,,11859.37,0
1329090,17:32:21,17:32:21,3102,36,,,,12107.64,0
1329090,17:34:00,17:34:00,6588,37,,,,12885.05,
1329090,17:36:00,17:36:00,9517,38,,,,13188.4,
1329090,17:38:00,17:38:00,9513,39,,,,13672.62,
1329090,17:38:27,17:38:27,5935,40,,,,14024.41,0
1329090,17:38:44,17:38:44,5936,41,,,,14243.6,0
1329090,17:39:39,17:39:39,3291,42,,,,14439.65,0
1329090,17:40:13,17:40:13,3292,43,,,,14798.61,0
1329090,17:40:31,17:40:31,3293,44,,,,14951.07,0
1329090,17:40:56,17:40:56,3294,45,,,,15186.77,0
1329090,17:41:21,17:41:21,3111,46,,,,15476.93,0
1329090,17:41:57,17:41:57,3295,47,,,,15746.05,0
1329090,17:42:25,17:42:25,3296,48,,,,15991.8,0
1329090,17:42:43,17:42:43,3528,49,,,,16215.19,0
1329090,17:43:17,17:43:17,3309,50,,,,16644.82,0
1329090,17:43:58,17:43:58,3310,51,,,,17075.56,0
1329090,17:44:41,17:44:41,3311,52,,,,17479.73,0
1329090,17:45:02,17:45:02,3312,53,,,,17679.31,0
1329090,17:45:21,17:45:21,3313,54,,,,17928.4,0
1329090,17:45:44,17:45:44,3314,55,,,,18161.72,0
1329090,17:46:00,17:46:00,10754,56,,,,18350.71,
1329090,17:46:50,17:46:50,3552,57,,,,18633.2,0
1329090,17:47:44,17:47:44,9511,58,,,,18914.7,0
1329090,17:48:23,17:48:23,8146,59,,,,19196.53,0
1329090,17:49:00,17:49:00,9515,60,,,,19458.49,
1329090,17:50:28,17:50:28,8524,61,,,,20194.44,0
1329090,17:51:36,17:51:36,8525,62,,,,20600.3,0
1329090,17:54:00,17:54:00,3676,63,,,,21641.76,
1329090,17:54:47,17:54:47,3256,64,,,,21941.08,0
1329090,17:55:49,17:55:49,10567,65,,,,22382.72,0
1329090,17:56:47,17:56:47,9762,66,,,,22889.6,0
1329090,17:57:45,17:57:45,9766,67,,,,23554.24,0
1329090,17:58:25,17:58:25,9768,68,,,,23867.57,0
1329090,18:01:00,18:01:00,10571,69,,1,,25020.15,
13464020,11:00:00,11:00:00,6607,1,,,1,0,
13464020,11:00:44,11:00:44,3065,2,,,,550.45,0
13464020,11:01:34,11:01:34,3066,3,,,,1216.65,0
13464020,11:02:10,11:02:10,3067,4,,,,1702.22,0
13464020,11:02:38,11:02:38,3068,5,,,,2072.39,0
13464020,11:03:22,11:03:22,3069,6,,,,2564.18,0
13464020,11:03:55,11:03:55,3070,7,,,,2854.25,0
13464020,11:04:18,11:04:18,3071,8,,,,3180.27,0
13464020,11:04:47,11:04:47,3072,9,,,,3508.41,0
13464020,11:05:04,11:05:04,3073,10,,,,3722.72,0
13464020,11:05:28,11:05:28,3074,11,,,,3998.96,0
13464020,11:05:46,11:05:46,3075,12,,,,4193.23,0
13464020,11:06:29,11:06:29,3047,13,,,,4552.97,0
13464020,11:07:00,11:07:00,3048,14,,,,4887.51,0
13464020,11:08:17,11:08:17,10667,15,,,,5430.66,0
13464020,11:09:30,11:09:30,10264,16,,,,6112.66,0
13464020,11:10:33,11:10:33,10266,17,,,,6500.94,0
13464020,11:11:00,11:11:00,10268,18,,,,6848.81,
13464020,11:11:30,11:11:30,9688,19,,,,7119.37,0
13464020,11:11:56,11:11:56,7976,20,,,,7325.81,0
13464020,11:13:00,11:13:00,6584,21,,,,7708.85,0
13464020,11:16:22,11:16:22,6564,22,,,,9045.24,0
13464020,11:16:43,11:16:43,3420,23,,,,9171.16,0
13464020,11:17:18,11:17:18,3421,24,,,,9369.31,0
13464020,11:18:01,11:18:01,3422,25,,,,9594.18,0
13464020,11:18:31,11:18:31,3423,26,,,,9774.82,0
13464020,11:19:11,11:19:11,3424,27,,,,10026.68,0
13464020,11:20:13,11:20:13,3425,28,,,,10366.09,0
13464020,11:21:00,11:21:00,3426,29,,,,10686.96,
13464020,11:21:59,11:21:59,3027,30,,,,10826.97,0
13464020,11:22:35,11:22:35,3028,31,,,,11079.29,0
13464020,11:23:28,11:23:28,3029,32,,,,11263.25,0
13464020,11:23:45,11:23:45,3030,33,,,,11364.19,0
13464020,11:24:04,11:24:04,3031,34,,,,11486.9,0
13464020,11:24:52,11:24:52,10589,35,,,,11859.37,0
13464020,11:25:21,11:25:21,3102,36,,,,12107.64,0
13464020,11:27:00,11:27:00,6588,37,,,,12885.05,
13464020,11:28:00,11:28:00,9517,38,,,,13188.4,
13464020,11:29:00,11:29:00,9513,39,,,,13672.62,
13464020,11:29:34,11:29:34,5935,40,,,,14024.41,0
13464020,11:29:55,11:29:55,5936,41,,,,14243.6,0
13464020,11:31:04,11:31:04,3291,42,,,,14439.65,0
13464020,11:31:46,11:31:46,3292,43,,,,14798.61,0
13464020,11:32:09,11:32:09,3293,44,,,,14951.07,0
13464020,11:32:40,11:32:40,3294,45,,,,15186.77,0
13464020,11:33:12,11:33:12,3111,46,,,,15476.93,0
13464020,11:33:57,11:33:57,3295,47,,,,15746.05,0
13464020,11:34:31,11:34:31,3296,48,,,,15991.8,0
13464020,11:34:54,11:34:54,3528,49,,,,16215.19,0
13464020,11:35:36,11:35:36,3309,50,,,,16644.82,0
13464020,11:36:28,11:36:28,3310,51,,,,17075.56,0
13464020,11:37:21,11:37:21,3311,52,,,,17479.73,0
13464020,11:37:47,11:37:47,3312,53,,,,17679.31,0
13464020,11:38:12,11:38:12,3313,54,,,,17928.4,0
13464020,11:38:40,11:38:40,3314,55,,,,18161.72,0
13464020,11:39:00,11:39:00,10754,56,,,,18350.71,
13464020,11:39:16,11:39:16,3552,57,,,,18633.2,0
13464020,11:39:34,11:39:34,9511,58,,,,18914.7,0
13464020,11:39:47,11:39:47,8146,59,,,,19196.53,0
13464020,11:40:00,11:40:00,9515,60,,,,19458.49,
13464020,11:41:46,11:41:46,8524,61,,,,20194.44,0
13464020,11:43:07,11:43:07,8525,62,,,,20600.3,0
13464020,11:46:00,11:46:00,3676,63,,,,21641.76,
13464020,11:46:40,11:46:40,3256,64,,,,21941.08,0
13464020,11:47:33,11:47:33,10567,65,,,,22382.72,0
13464020,11:48:23,11:48:23,9762,66,,,,22889.6,0
13464020,11:49:13,11:49:13,9766,67,,,,23554.24,0
13464020,11:49:47,11:49:47,9768,68,,,,23867.57,0
13464020,11:52:00,11:52:00,10571,69,,1,,25020.15,
13464030,11:00:00,11:00:00,6607,1,,,1,0,
13464030,11:00:44,11:00:44,3065,2,,,,550.45,0
13464030,11:01:34,11:01:34,3066,3,,,,1216.65,0
13464030,11:02:10,11:02:10,3067,4,,,,1702.22,0
13464030,11:02:38,11:02:38,3068,5,,,,2072.39,0
13464030,11:03:22,11:03:22,3069,6,,,,2564.18,0
13464030,11:03:55,11:03:55,3070,7,,,,2854.25,0
13464030,11:04:18,11:04:18,3071,8,,,,3180.27,0
13464030,11:04:47,11:04:47,3072,9,,,,3508.41,0
13464030,11:05:04,11:05:04,3073,10,,,,3722.72,0
13464030,11:05:28,11:05:28,3074,11,,,,3998.96,0
13464030,11:05:46,11:05:46,3075,12,,,,4193.23,0
13464030,11:06:29,11:06:29,3047,13,,,,4552.97,0
13464030,11:07:00,11:07:00,3048,14,,,,4887.51,0
13464030,11:08:17,11:08:17,10667,15,,,,5430.66,0
13464030,11:09:30,11:09:30,10264,16,,,,6112.66,0
13464030,11:10:33,11:10:33,10266,17,,,,6500.94,0
13464030,11:11:00,11:11:00,10268,18,,,,6848.81,
13464030,11:11:30,11:11:30,9688,19,,,,7119.37,0
13464030,11:11:56,11:11:56,7976,20,,,,7325.81,0
13464030,11:13:00,11:13:00,6584,21,,,,7708.85,0
13464030,11:16:22,11:16:22,6564,22,,,,9045.24,0
13464030,11:16:43,11:16:43,3420,23,,,,9171.16,0
13464030,11:17:18,11:17:18,3421,24,,,,9369.31,0
13464030,11:18:01,11:18:01,3422,25,,,,9594.18,0
13464030,11:18:31,11:18:31,3423,26,,,,9774.82,0
13464030,11:19:11,11:19:11,3424,27,,,,10026.68,0
13464030,11:20:13,11:20:13,3425,28,,,,10366.09,0
13464030,11:21:00,11:21:00,3426,29,,,,10686.96,
13464030,11:21:59,11:21:59,3027,30,,,,10826.97,0
13464030,11:22:35,11:22:35,3028,31,,,,11079.29,0
13464030,11:23:28,11:23:28,3029,32,,,,11263.25,0
13464030,11:23:45,11:23:45,3030,33,,,,11364.19,0
13464030,11:24:04,11:24:04,3031,34,,,,11486.9,0
13464030,11:24:52,11:24:52,10589,35,,,,11859.37,0
13464030,11:25:21,11:25:21,3102,36,,,,12107.64,0
13464030,11:27:00,11:27:00,6588,37,,,,12885.05,
13464030,11:28:00,11:28:00,9517,38,,,,13188.4,
13464030,11:29:00,11:29:00,9513,39,,,,13672.62,
13464030,11:29:34,11:29:34,5935,40,,,,14024.41,0
13464030,11:29:55,11:29:55,5936,41,,,,14243.6,0
13464030,11:31:04,11:31:04,3291,42,,,,14439.65,0
13464030,11:31:46,11:31:46,3292,43,,,,14798.61,0
13464030,11:32:09,11:32:09,3293,44,,,,14951.07,0
13464030,11:32:40,11:32:40,3294,45,,,,15186.77,0
13464030,11:33:12,11:33:12,3111,46,,,,15476.93,0
13464030,11:33:57,11:33:57,3295,47,,,,15746.05,0
13464030,11:34:31,11:34:31,3296,48,,,,15991.8,0
13464030,11:34:54,11:34:54,3528,49,,,,16215.19,0
13464030,11:35:36,11:35:36,3309,50,,,,16644.82,0
13464030,11:36:28,11:36:28,3310,51,,,,17075.56,0
13464030,11:37:21,11:37:21,3311,52,,,,17479.73,0
13464030,11:37:47,11:37:47,3312,53,,,,17679.31,0
13464030,11:38:12,11:38:12,3313,54,,,,17928.4,0
13464030,11:38:40,11:38:40,3314,55,,,,18161.72,0
13464030,11:39:00,11:39:00,10754,56,,,,18350.71,
13464030,11:39:16,11:39:16,3552,57,,,,18633.2,0
13464030,11:39:34,11:39:34,9511,58,,,,18914.7,0
13464030,11:39:47,11:39:47,8146,59,,,,19196.53,0
13464030,11:40:00,11:40:00,9515,60,,,,19458.49,
13464030,11:41:46,11:41:46,8524,61,,,,20194.44,0
13464030,11:43:07,11:43:07,8525,62,,,,20600.3,0
13464030,11:46:00,11:46:00,3676,63,,,,21641.76,
13464030,11:46:40,11:46:40,3256,64,,,,21941.08,0
13464030,11:47:33,11:47:33,10567,65,,,,22382.72,0
13464030,11:48:23,11:48:23,9762,66,,,,22889.6,0
13464030,11:49:13,11:49:13,9766,67,,,,23554.24,0
13464030,11:49:47,11:49:47,9768,68,,,,23867.57,0
13464030,11:52:00,11:52:00,10571,69,,1,,25020.15,
13464040,11:00:00,11:00:00,6607,1,,,1,0,
13464040,11:00:44,11:00:44,3065,2,,,,550.45,0
13464040,11:01:34,11:01:34,3066,3,,,,1216.65,0
13464040,11:02:10,11:02:10,3067,4,,,,1702.22,0
13464040,11:02:38,11:02:38,3068,5,,,,2072.39,0
13464040,11:03:22,11:03:22,3069,6,,,,2564.18,0
13464040,11:03:55,11:03:55,3070,7,,,,2854.25,0
13464040,11:04:18,11:04:18,3071,8,,,,3180.27,0
13464040,11:04:47,11:04:47,3072,9,,,,3508.41,0
13464040,11:05:04,11:05:04,3073,10,,,,3722.72,0
13464040,11:05:28,11:05:28,3074,11,,,,3998.96,0
13464040,11:05:46,11:05:46,3075,12,,,,4193.23,0
13464040,11:06:29,11:06:29,3047,13,,,,4552.97,0
13464040,11:07:00,11:07:00,3048,14,,,,4887.51,0
13464040,11:08:17,11:08:17,10667,15,,,,5430.66,0
13464040,11:09:30,11:09:30,10264,16,,,,6112.66,0
13464040,11:10:33,11:10:33,10266,17,,,,6500.94,0
13464040,11:11:00,11:11:00,10268,18,,,,6848.81,
13464040,11:11:30,11:11:30,9688,19,,,,7119.37,0
13464040,11:11:56,11:11:56,7976,20,,,,7325.81,0
13464040,11:13:00,11:13:00,6584,21,,,,7708.85,0
13464040,11:16:22,11:16:22,6564,22,,,,9045.24,0
13464040,11:16:43,11:16:43,3420,23,,,,9171.16,0
13464040,11:17:18,11:17:18,3421,24,,,,9369.31,0
13464040,11:18:01,11:18:01,3422,25,,,,9594.18,0
13464040,11:18:31,11:18:31,3423,26,,,,9774.82,0
13464040,11:19:11,11:19:11,3424,27,,,,10026.68,0
13464040,11:20:13,11:20:13,3425,28,,,,10366.09,0
13464040,11:21:00,11:21:00,3426,29,,,,10686.96,
13464040,11:21:59,11:21:59,3027,30,,,,10826.97,0
13464040,11:22:35,11:22:35,3028,31,,,,11079.29,0
13464040,11:23:28,11:23:28,3029,32,,,,11263.25,0
13464040,11:23:45,11:23:45,3030,33,,,,11364.19,0
13464040,11:24:04,11:24:04,3031,34,,,,11486.9,0
13464040,11:24:52,11:24:52,10589,35,,,,11859.37,0
13464040,11:25:21,11:25:21,3102,36,,,,12107.64,0
13464040,11:27:00,11:27:00,6588,37,,,,12885.05,
13464040,11:28:00,11:28:00,9517,38,,,,13188.4,
13464040,11:29:00,11:29:00,9513,39,,,,13672.62,
13464040,11:29:34,11:29:34,5935,40,,,,14024.41,0
13464040,11:29:55,11:29:55,5936,41,,,,14243.6,0
13464040,11:31:04,11:31:04,3291,42,,,,14439.65,0
13464040,11:31:46,11:31:46,3292,43,,,,14798.61,0
13464040,11:32:09,11:32:09,3293,44,,,,14951.07,0
13464040,11:32:40,11:32:40,3294,45,,,,15186.77,0
13464040,11:33:12,11:33:12,3111,46,,,,15476.93,0
13464040,11:33:57,11:33:57,3295,47,,,,15746.05,0
13464040,11:34:31,11:34:31,3296,48,,,,15991.8,0
13464040,11:34:54,11:34:54,3528,49,,,,16215.19,0
13464040,11:35:36,11:35:36,3309,50,,,,16644.82,0
13464040,11:36:28,11:36:28,3310,51,,,,17075.56,0
13464040,11:37:21,11:37:21,3311,52,,,,17479.73,0
13464040,11:37:47,11:37:47,3312,53,,,,17679.31,0
13464040,11:38:12,11:38:12,3313,54,,,,17928.4,0
13464040,11:38:40,11:38:40,3314,55,,,,18161.72,0
13464040,11:39:00,11:39:00,10754,56,,,,18350.71,
13464040,11:39:16,11:39:16,3552,57,,,,18633.2,0
13464040,11:39:34,11:39:34,9511,58,,,,18914.7,0
13464040,11:39:47,11:39:47,8146,59,,,,19196.53,0
13464040,11:40:00,11:40:00,9515,60,,,,19458.49,
13464040,11:41:46,11:41:46,8524,61,,,,20194.44,0
13464040,11:43:07,11:43:07,8525,62,,,,20600.3,0
13464040,11:46:00,11:46:00,3676,63,,,,21641.76,
13464040,11:46:40,11:46:40,3256,64,,,,21941.08,0
13464040,11:47:33,11:47:33,10567,65,,,,22382.72,0
13464040,11:48:23,11:48:23,9762,66,,,,22889.6,0
13464040,11:49:13,11:49:13,9766,67,,,,23554.24,0
13464040,11:49:47,11:49:47,9768,68,,,,23867.57,0
13464040,11:52:00,11:52:00,10571,69,,1,,25020.15,
13464050,11:00:00,11:00:00,6607,1,,,1,0,
13464050,11:00:44,11:00:44,3065,2,,,,550.45,0
13464050,11:01:34,11:01:34,3066,3,,,,1216.65,0
13464050,11:02:10,11:02:10,3067,4,,,,1702.22,0
13464050,11:02:38,11:02:38,3068,5,,,,2072.39,0
13464050,11:03:22,11:03:22,3069,6,,,,2564.18,0
13464050,11:03:55,11:03:55,3070,7,,,,2854.25,0
13464050,11:04:18,11:04:18,3071,8,,,,3180.27,0
13464050,11:04:47,11:04:47,3072,9,,,,3508.41,0
13464050,11:05:04,11:05:04,3073,10,,,,3722.72,0
13464050,11:05:28,11:05:28,3074,11,,,,3998.96,0
13464050,11:05:46,11:05:46,3075,12,,,,4193.23,0
13464050,11:06:29,11:06:29,3047,13,,,,4552.97,0
13464050,11:07:00,11:07:00,3048,14,,,,4887.51,0
13464050,11:08:17,11:08:17,10667,15,,,,5430.66,0
13464050,11:09:30,11:09:30,10264,16,,,,6112.66,0
13464050,11:10:33,11:10:33,10266,17,,,,6500.94,0
13464050,11:11:00,11:11:00,10268,18,,,,6848.81,
13464050,11:11:30,11:11:30,9688,19,,,,7119.37,0
13464050,11:11:56,11:11:56,7976,20,,,,7325.81,0
13464050,11:13:00,11:13:00,6584,21,,,,7708.85,0
13464050,11:16:22,11:16:22,6564,22,,,,9045.24,0
13464050,11:16:43,11:16:43,3420,23,,,,9171.16,0
13464050,11:17:18,11:17:18,3421,24,,,,9369.31,0
13464050,11:18:01,11:18:01,3422,25,,,,9594.18,0
13464050,11:18:31,11:18:31,3423,26,,,,9774.82,0
13464050,11:19:11,11:19:11,3424,27,,,,10026.68,0
13464050,11:20:13,11:20:13,3425,28,,,,10366.09,0
13464050,11:21:00,11:21:00,3426,29,,,,10686.96,
13464050,11:21:59,11:21:59,3027,30,,,,10826.97,0
13464050,11:22:35,11:22:35,3028,31,,,,11079.29,0
13464050,11:23:28,11:23:28,3029,32,,,,11263.25,0
13464050,11:23:45,11:23:45,3030,33,,,,11364.19,0
13464050,11:24:04,11:24:04,3031,34,,,,11486.9,0
13464050,11:24:52,11:24:52,10589,35,,,,11859.37,0
13464050,11:25:21,11:25:21,3102,36,,,,12107.64,0
13464050,11:27:00,11:27:00,6588,37,,,,12885.05,
13464050,11:28:00,11:28:00,9517,38,,,,13188.4,
13464050,11:29:00,11:29:00,9513,39,,,,13672.62,
13464050,11:29:34,11:29:34,5935,40,,,,14024.41,0
13464050,11:29:55,11:29:55,5936,41,,,,14243.6,0
13464050,11:31:04,11:31:04,3291,42,,,,14439.65,0
13464050,11:31:46,11:31:46,3292,43,,,,14798.61,0
13464050,11:32:09,11:32:09,3293,44,,,,14951.07,0
13464050,11:32:40,11:32:40,3294,45,,,,15186.77,0
13464050,11:33:12,11:33:12,3111,46,,,,15476.93,0
13464050,11:33:57,11:33:57,3295,47,,,,15746.05,0
13464050,11:34:31,11:34:31,3296,48,,,,15991.8,0
13464050,11:34:54,11:34:54,3528,49,,,,16215.19,0
13464050,11:35:36,11:35:36,3309,50,,,,16644.82,0
13464050,11:36:28,11:36:28,3310,51,,,,17075.56,0
13464050,11:37:21,11:37:21,3311,52,,,,17479.73,0
13464050,11:37:47,11:37:47,3312,53,,,,17679.31,0
13464050,11:38:12,11:38:12,3313,54,,,,17928.4,0
13464050,11:38:40,11:38:40,3314,55,,,,18161.72,0
13464050,11:39:00,11:39:00,10754,56,,,,18350.71,
13464050,11:39:16,11:39:16,3552,57,,,,18633.2,0
13464050,11:39:34,11:39:34,9511,58,,,,18914.7,0
13464050,11:39:47,11:39:47,8146,59,,,,19196.53,0
13464050,11:40:00,11:40:00,9515,60,,,,19458.49,
13464050,11:41:46,11:41:46,8524,61,,,,20194.44,0
13464050,11:43:07,11:43:07,8525,62,,,,20600.3,0
13464050,11:46:00,11:46:00,3676,63,,,,21641.76,
13464050,11:46:40,11:46:40,3256,64,,,,21941.08,0
13464050,11:47:33,11:47:33,10567,65,,,,22382.72,0
13464050,11:48:23,11:48:23,9762,66,,,,22889.6,0
13464050,11:49:13,11:49:13,9766,67,,,,23554.24,0
13464050,11:49:47,11:49:47,9768,68,,,,23867.57,0
13464050,11:52:00,11:52:00,10571,69,,1,,25020.15,
13464060,11:00:00,11:00:00,6607,1,,,1,0,
13464060,11:00:44,11:00:44,3065,2,,,,550.45,0
13464060,11:01:34,11:01:34,3066,3,,,,1216.65,0
13464060,11:02:10,11:02:10,3067,4,,,,1702.22,0
13464060,11:02:38,11:02:38,3068,5,,,,2072.39,0
13464060,11:03:22,11:03:22,3069,6,,,,2564.18,0
13464060,11:03:55,11:03:55,3070,7,,,,2854.25,0
13464060,11:04:18,11:04:18,3071,8,,,,3180.27,0
13464060,11:04:47,11:04:47,3072,9,,,,3508.41,0
13464060,11:05:04,11:05:04,3073,10,,,,3722.72,0
13464060,11:05:28,11:05:28,3074,11,,,,3998.96,0
13464060,11:05:46,11:05:46,3075,12,,,,4193.23,0
13464060,11:06:29,11:06:29,3047,13,,,,4552.97,0
13464060,11:07:00,11:07:00,3048,14,,,,4887.51,0
13464060,11:08:17,11:08:17,10667,15,,,,5430.66,0
13464060,11:09:30,11:09:30,10264,16,,,,6112.66,0
13464060,11:10:33,11:10:33,10266,17,,,,6500.94,0
13464060,11:11:00,11:11:00,10268,18,,,,6848.81,
13464060,11:11:30,11:11:30,9688,19,,,,7119.37,0
13464060,11:11:56,11:11:56,7976,20,,,,7325.81,0
13464060,11:13:00,11:13:00,6584,21,,,,7708.85,0
13464060,11:16:22,11:16:22,6564,22,,,,9045.24,0
13464060,11:16:43,11:16:43,3420,23,,,,9171.16,0
13464060,11:17:18,11:17:18,3421,24,,,,9369.31,0
13464060,11:18:01,11:18:01,3422,25,,,,9594.18,0
13464060,11:18:31,11:18:31,3423,26,,,,9774.82,0
13464060,11:19:11,11:19:11,3424,27,,,,10026.68,0
13464060,11:20:13,11:20:13,3425,28,,,,10366.09,0
13464060,11:21:00,11:21:00,3426,29,,,,10686.96,
13464060,11:21:59,11:21:59,3027,30,,,,10826.97,0
13464060,11:22:35,11:22:35,3028,31,,,,11079.29,0
13464060,11:23:28,11:23:28,3029,32,,,,11263.25,0
13464060,11:23:45,11:23:45,3030,33,,,,11364.19,0
13464060,11:24:04,11:24:04,3031,34,,,,11486.9,0
13464060,11:24:52,11:24:52,10589,35,,,,11859.37,0
13464060,11:25:21,11:25:21,3102,36,,,,12107.64,0
13464060,11:27:00,11:27:00,6588,37,,,,12885.05,
13464060,11:28:00,11:28:00,9517,38,,,,13188.4,
13464060,11:29:00,11:29:00,9513,39,,,,13672.62,
13464060,11:29:34,11:29:34,5935,40,,,,14024.41,0
13464060,11:29:55,11:29:55,5936,41,,,,14243.6,0
13464060,11:31:04,11:31:04,3291,42,,,,14439.65,0
13464060,11:31:46,11:31:46,3292,43,,,,14798.61,0
13464060,11:32:09,11:32:09,3293,44,,,,14951.07,0
13464060,11:32:40,11:32:40,3294,45,,,,15186.77,0
13464060,11:33:12,11:33:12,3111,46,,,,15476.93,0
13464060,11:33:57,11:33:57,3295,47,,,,15746.05,0
13464060,11:34:31,11:34:31,3296,48,,,,15991.8,0
13464060,11:34:54,11:34:54,3528,49,,,,16215.19,0
13464060,11:35:36,11:35:36,3309,50,,,,16644.82,0
13464060,11:36:28,11:36:28,3310,51,,,,17075.56,0
13464060,11:37:21,11:37:21,3311,52,,,,17479.73,0
13464060,11:37:47,11:37:47,3312,53,,,,17679.31,0
13464060,11:38:12,11:38:12,3313,54,,,,17928.4,0
13464060,11:38:40,11:38:40,3314,55,,,,18161.72,0
13464060,11:39:00,11:39:00,10754,56,,,,18350.71,
13464060,11:39:16,11:39:16,3552,57,,,,18633.2,0
13464060,11:39:34,11:39:34,9511,58,,,,18914.7,0
13464060,11:39:47,11:39:47,8146,59,,,,19196.53,0
13464060,11:40:00,11:40:00,9515,60,,,,19458.49,
13464060,11:41:46,11:41:46,8524,61,,,,20194.44,0
13464060,11:43:07,11:43:07,8525,62,,,,20600.3,0
13464060,11:46:00,11:46:00,3676,63,,,,21641.76,
13464060,11:46:40,11:46:40,3256,64,,,,21941.08,0
13464060,11:47:33,11:47:33,10567,65,,,,22382.72,0
13464060,11:48:23,11:48:23,9762,66,,,,22889.6,0
13464060,11:49:13,11:49:13,9766,67,,,,23554.24,0
13464060,11:49:47,11:49:47,9768,68,,,,23867.57,0
13464060,11:52:00,11:52:00,10571,69,,1,,25020.15,
1350070,15:35:00,15:35:00,6607,1,,,1,0,
1350070,15:35:53,15:35:53,3065,2,,,,550.45,0
1350070,15:36:51,15:36:51,3066,3,,,,1216.65,0
1350070,15:37:34,15:37:34,3067,4,,,,1702.22,0
1350070,15:38:07,15:38:07,3068,5,,,,2072.39,0
1350070,15:38:58,15:38:58,3069,6,,,,2564.18,0
1350070,15:39:38,15:39:38,3070,7,,,,2854.25,0
1350070,15:40:05,15:40:05,3071,8,,,,3180.27,0
1350070,15:40:40,15:40:40,3072,9,,,,3508.41,0
1350070,15:41:00,15:41:00,3073,10,,,,3722.72,0
1350070,15:41:28,15:41:28,3074,11,,,,3998.96,0
1350070,15:41:49,15:41:49,3075,12,,,,4193.23,0
1350070,15:42:40,15:42:40,3047,13,,,,4552.97,0
1350070,15:43:16,15:43:16,3048,14,,,,4887.51,0
1350070,15:44:47,15:44:47,10667,15,,,,5430.66,0
1350070,15:46:13,15:46:13,10264,16,,,,6112.66,0
1350070,15:47:28,15:47:28,10266,17,,,,6500.94,0
1350070,15:48:00,15:48:00,10268,18,,,,6848.81,
1350070,15:48:30,15:48:30,9688,19,,,,7119.37,0
1350070,15:48:56,15:48:56,7976,20,,,,7325.81,0
1350070,15:50:00,15:50:00,6584,21,,,,7708.85,0
1350070,15:53:22,15:53:22,6564,22,,,,9045.24,0
1350070,15:53:43,15:53:43,3420,23,,,,9171.16,0
1350070,15:54:18,15:54:18,3421,24,,,,9369.31,0
1350070,15:55:01,15:55:01,3422,25,,,,9594.18,0
1350070,15:55:31,15:55:31,3423,26,,,,9774.82,0
1350070,15:56:11,15:56:11,3424,27,,,,10026.68,0
1350070,15:57:13,15:57:13,3425,28,,,,10366.09,0
1350070,15:58:00,15:58:00,3426,29,,,,10686.96,
1350070,15:58:59,15:58:59,3027,30,,,,10826.97,0
1350070,15:59:35,15:59:35,3028,31,,,,11079.29,0
1350070,16:00:28,16:00:28,3029,32,,,,11263.25,0
1350070,16:00:45,16:00:45,3030,33,,,,11364.19,0
1350070,16:01:04,16:01:04,3031,34,,,,11486.9,0
1350070,16:01:52,16:01:52,10589,35,,,,11859.37,0
1350070,16:02:21,16:02:21,3102,36,,,,12107.64,0
1350070,16:04:00,16:04:00,6588,37,,,,12885.05,
1350070,16:06:00,16:06:00,9517,38,,,,13188.4,
1350070,16:08:00,16:08:00,9513,39,,,,13672.62,
1350070,16:08:27,16:08:27,5935,40,,,,14024.41,0
1350070,16:08:44,16:08:44,5936,41,,,,14243.6,0
1350070,16:09:39,16:09:39,3291,42,,,,14439.65,0
1350070,16:10:13,16:10:13,3292,43,,,,14798.61,0
1350070,16:10:31,16:10:31,3293,44,,,,14951.07,0
1350070,16:10:56,16:10:56,3294,45,,,,15186.77,0
1350070,16:11:21,16:11:21,3111,46,,,,15476.93,0
1350070,16:11:57,16:11:57,3295,47,,,,15746.05,0
1350070,16:12:25,16:12:25,3296,48,,,,15991.8,0
1350070,16:12:43,16:12:43,3528,49,,,,16215.19,0
1350070,16:13:17,16:13:17,3309,50,,,,16644.82,0
1350070,16:13:58,16:13:58,3310,51,,,,17075.56,0
1350070,16:14:41,16:14:41,3311,52,,,,17479.73,0
1350070,16:15:02,16:15:02,3312,53,,,,17679.31,0
1350070,16:15:21,16:15:21,3313,54,,,,17928.4,0
1350070,16:15:44,16:15:44,3314,55,,,,18161.72,0
1350070,16:16:00,16:16:00,10754,56,,,,18350.71,
1350070,16:16:50,16:16:50,3552,57,,,,18633.2,0
1350070,16:17:44,16:17:44,9511,58,,,,18914.7,0
1350070,16:18:23,16:18:23,8146,59,,,,19196.53,0
1350070,16:19:00,16:19:00,9515,60,,,,19458.49,
1350070,16:20:28,16:20:28,8524,61,,,,20194.44,0
1350070,16:21:36,16:21:36,8525,62,,,,20600.3,0
1350070,16:24:00,16:24:00,3676,63,,,,21641.76,
1350070,16:24:47,16:24:47,3256,64,,,,21941.08,0
1350070,16:25:49,16:25:49,10567,65,,,,22382.72,0
1350070,16:26:47,16:26:47,9762,66,,,,22889.6,0
1350070,16:27:45,16:27:45,9766,67,,,,23554.24,0
1350070,16:28:25,16:28:25,9768,68,,,,23867.57,0
1350070,16:31:00,16:31:00,10571,69,,1,,25020.15,
1350090,15:35:00,15:35:00,6607,1,,,1,0,
1350090,15:35:53,15:35:53,3065,2,,,,550.45,0
1350090,15:36:51,15:36:51,3066,3,,,,1216.65,0
1350090,15:37:34,15:37:34,3067,4,,,,1702.22,0
1350090,15:38:07,15:38:07,3068,5,,,,2072.39,0
1350090,15:38:58,15:38:58,3069,6,,,,2564.18,0
1350090,15:39:38,15:39:38,3070,7,,,,2854.25,0
1350090,15:40:05,15:40:05,3071,8,,,,3180.27,0
1350090,15:40:40,15:40:40,3072,9,,,,3508.41,0
1350090,15:41:00,15:41:00,3073,10,,,,3722.72,0
1350090,15:41:28,15:41:28,3074,11,,,,3998.96,0
1350090,15:41:49,15:41:49,3075,12,,,,4193.23,0
1350090,15:42:40,15:42:40,3047,13,,,,4552.97,0
1350090,15:43:16,15:43:16,3048,14,,,,4887.51,0
1350090,15:44:47,15:44:47,10667,15,,,,5430.66,0
1350090,15:46:13,15:46:13,10264,16,,,,6112.66,0
1350090,15:47:28,15:47:28,10266,17,,,,6500.94,0
1350090,15:48:00,15:48:00,10268,18,,,,6848.81,
1350090,15:48:30,15:48:30,9688,19,,,,7119.37,0
1350090,15:48:56,15:48:56,7976,20,,,,7325.81,0
1350090,15:50:00,15:50:00,6584,21,,,,7708.85,0
1350090,15:53:22,15:53:22,6564,22,,,,9045.24,0
1350090,15:53:43,15:53:43,3420,23,,,,9171.16,0
1350090,15:54:18,15:54:18,3421,24,,,,9369.31,0
1350090,15:55:01,15:55:01,3422,25,,,,9594.18,0
1350090,15:55:31,15:55:31,3423,26,,,,9774.82,0
1350090,15:56:11,15:56:11,3424,27,,,,10026.68,0
1350090,15:57:13,15:57:13,3425,28,,,,10366.09,0
1350090,15:58:00,15:58:00,3426,29,,,,10686.96,
1350090,15:58:59,15:58:59,3027,30,,,,10826.97,0
1350090,15:59:35,15:59:35,3028,31,,,,11079.29,0
1350090,16:00:28,16:00:28,3029,32,,,,11263.25,0
1350090,16:00:45,16:00:45,3030,33,,,,11364.19,0
1350090,16:01:04,16:01:04,3031,34,,,,11486.9,0
1350090,16:01:52,16:01:52,10589,35,,,,11859.37,0
1350090,16:02:21,16:02:21,3102,36,,,,12107.64,0
1350090,16:04:00,16:04:00,6588,37,,,,12885.05,
1350090,16:06:00,16:06:00,9517,38,,,,13188.4,
1350090,16:08:00,16:08:00,9513,39,,,,13672.62,
1350090,16:08:27,16:08:27,5935,40,,,,14024.41,0
1350090,16:08:44,16:08:44,5936,41,,,,14243.6,0
1350090,16:09:39,16:09:39,3291,42,,,,14439.65,0
1350090,16:10:13,16:10:13,3292,43,,,,14798.61,0
1350090,16:10:31,16:10:31,3293,44,,,,14951.07,0
1350090,16:10:56,16:10:56,3294,45,,,,15186.77,0
1350090,16:11:21,16:11:21,3111,46,,,,15476.93,0
1350090,16:11:57,16:11:57,3295,47,,,,15746.05,0
1350090,16:12:25,16:12:25,3296,48,,,,15991.8,0
1350090,16:12:43,16:12:43,3528,49,,,,16215.19,0
1350090,16:13:17,16:13:17,3309,50,,,,16644.82,0
1350090,16:13:58,16:13:58,3310,51,,,,17075.56,0
1350090,16:14:41,16:14:41,3311,52,,,,17479.73,0
1350090,16:15:02,16:15:02,3312,53,,,,17679.31,0
1350090,16:15:21,16:15:21,3313,54,,,,17928.4,0
1350090,16:15:44,16:15:44,3314,55,,,,18161.72,0
1350090,16:16:00,16:16:00,10754,56,,,,18350.71,
1350090,16:16:50,16:16:50,3552,57,,,,18633.2,0
1350090,16:17:44,16:17:44,9511,58,,,,18914.7,0
1350090,16:18:23,16:18:23,8146,59,,,,19196.53,0
1350090,16:19:00,16:19:00,9515,60,,,,19458.49,
1350090,16:20:28,16:20:28,8524,61,,,,20194.44,0
1350090,16:21:36,16:21:36,8525,62,,,,20600.3,0
1350090,16:24:00,16:24:00,3676,63,,,,21641.76,
1350090,16:24:47,16:24:47,3256,64,,,,21941.08,0
1350090,16:25:49,16:25:49,10567,65,,,,22382.72,0
1350090,16:26:47,16:26:47,9762,66,,,,22889.6,0
1350090,16:27:45,16:27:45,9766,67,,,,23554.24,0
1350090,16:28:25,16:28:25,9768,68,,,,23867.57,0
1350090,16:31:00,16:31:00,10571,69,,1,,25020.15,
13766010,10:22:00,10:22:00,6607,1,,,1,0,
13766010,10:22:53,10:22:53,3065,2,,,,550.45,0
13766010,10:23:51,10:23:51,3066,3,,,,1216.65,0
13766010,10:24:34,10:24:34,3067,4,,,,1702.22,0
13766010,10:25:07,10:25:07,3068,5,,,,2072.39,0
13766010,10:25:58,10:25:58,3069,6,,,,2564.18,0
13766010,10:26:38,10:26:38,3070,7,,,,2854.25,0
13766010,10:27:05,10:27:05,3071,8,,,,3180.27,0
13766010,10:27:40,10:27:40,3072,9,,,,3508.41,0
13766010,10:28:00,10:28:00,3073,10,,,,3722.72,0
13766010,10:28:28,10:28:28,3074,11,,,,3998.96,0
13766010,10:28:49,10:28:49,3075,12,,,,4193.23,0
13766010,10:29:40,10:29:40,3047,13,,,,4552.97,0
13766010,10:30:16,10:30:16,3048,14,,,,4887.51,0
13766010,10:31:47,10:31:47,10667,15,,,,5430.66,0
13766010,10:33:13,10:33:13,10264,16,,,,6112.66,0
13766010,10:34:28,10:34:28,10266,17,,,,6500.94,0
13766010,10:35:00,10:35:00,10268,18,,,,6848.81,
13766010,10:35:30,10:35:30,9688,19,,,,7119.37,0
13766010,10:35:56,10:35:56,7976,20,,,,7325.81,0
13766010,10:37:00,10:37:00,6584,21,,,,7708.85,0
13766010,10:40:22,10:40:22,6564,22,,,,9045.24,0
13766010,10:40:43,10:40:43,3420,23,,,,9171.16,0
13766010,10:41:18,10:41:18,3421,24,,,,9369.31,0
13766010,10:42:01,10:42:01,3422,25,,,,9594.18,0
13766010,10:42:31,10:42:31,3423,26,,,,9774.82,0
13766010,10:43:11,10:43:11,3424,27,,,,10026.68,0
13766010,10:44:13,10:44:13,3425,28,,,,10366.09,0
13766010,10:45:00,10:45:00,3426,29,,,,10686.96,
13766010,10:45:59,10:45:59,3027,30,,,,10826.97,0
13766010,10:46:35,10:46:35,3028,31,,,,11079.29,0
13766010,10:47:28,10:47:28,3029,32,,,,11263.25,0
13766010,10:47:45,10:47:45,3030,33,,,,11364.19,0
13766010,10:48:04,10:48:04,3031,34,,,,11486.9,0
13766010,10:48:52,10:48:52,10589,35,,,,11859.37,0
13766010,10:49:21,10:49:21,3102,36,,,,12107.64,0
13766010,10:51:00,10:51:00,6588,37,,,,12885.05,
13766010,10:53:00,10:53:00,9517,38,,,,13188.4,
13766010,10:55:00,10:55:00,9513,39,,,,13672.62,
13766010,10:55:27,10:55:27,5935,40,,,,14024.41,0
13766010,10:55:44,10:55:44,5936,41,,,,14243.6,0
13766010,10:56:39,10:56:39,3291,42,,,,14439.65,0
13766010,10:57:13,10:57:13,3292,43,,,,14798.61,0
13766010,10:57:31,10:57:31,3293,44,,,,14951.07,0
13766010,10:57:56,10:57:56,3294,45,,,,15186.77,0
13766010,10:58:21,10:58:21,3111,46,,,,15476.93,0
13766010,10:58:57,10:58:57,3295,47,,,,15746.05,0
13766010,10:59:25,10:59:25,3296,48,,,,15991.8,0
13766010,10:59:43,10:59:43,3528,49,,,,16215.19,0
13766010,11:00:17,11:00:17,3309,50,,,,16644.82,0
13766010,11:00:58,11:00:58,3310,51,,,,17075.56,0
13766010,11:01:41,11:01:41,3311,52,,,,17479.73,0
13766010,11:02:02,11:02:02,3312,53,,,,17679.31,0
13766010,11:02:21,11:02:21,3313,54,,,,17928.4,0
13766010,11:02:44,11:02:44,3314,55,,,,18161.72,0
13766010,11:03:00,11:03:00,10754,56,,,,18350.71,
13766010,11:03:50,11:03:50,3552,57,,,,18633.2,0
13766010,11:04:44,11:04:44,9511,58,,,,18914.7,0
13766010,11:05:23,11:05:23,8146,59,,,,19196.53,0
13766010,11:06:00,11:06:00,9515,60,,,,19458.49,
13766010,11:07:28,11:07:28,8524,61,,,,20194.44,0
13766010,11:08:36,11:08:36,8525,62,,,,20600.3,0
13766010,11:11:00,11:11:00,3676,63,,,,21641.76,
13766010,11:11:40,11:11:40,3256,64,,,,21941.08,0
13766010,11:12:33,11:12:33,10567,65,,,,22382.72,0
13766010,11:13:23,11:13:23,9762,66,,,,22889.6,0
13766010,11:14:13,11:14:13,9766,67,,,,23554.24,0
13766010,11:14:47,11:14:47,9768,68,,,,23867.57,0
13766010,11:17:00,11:17:00,10571,69,,1,,25020.15,
13766080,10:22:00,10:22:00,6607,1,,,1,0,
13766080,10:22:53,10:22:53,3065,2,,,,550.45,0
13766080,10:23:51,10:23:51,3066,3,,,,1216.65,0
13766080,10:24:34,10:24:34,3067,4,,,,1702.22,0
13766080,10:25:07,10:25:07,3068,5,,,,2072.39,0
13766080,10:25:58,10:25:58,3069,6,,,,2564.18,0
13766080,10:26:38,10:26:38,3070,7,,,,2854.25,0
13766080,10:27:05,10:27:05,3071,8,,,,3180.27,0
13766080,10:27:40,10:27:40,3072,9,,,,3508.41,0
13766080,10:28:00,10:28:00,3073,10,,,,3722.72,0
13766080,10:28:28,10:28:28,3074,11,,,,3998.96,0
13766080,10:28:49,10:28:49,3075,12,,,,4193.23,0
13766080,10:29:40,10:29:40,3047,13,,,,4552.97,0
13766080,10:30:16,10:30:16,3048,14,,,,4887.51,0
13766080,10:31:47,10:31:47,10667,15,,,,5430.66,0
13766080,10:33:13,10:33:13,10264,16,,,,6112.66,0
13766080,10:34:28,10:34:28,10266,17,,,,6500.94,0
13766080,10:35:00,10:35:00,10268,18,,,,6848.81,
13766080,10:35:30,10:35:30,9688,19,,,,7119.37,0
13766080,10:35:56,10:35:56,7976,20,,,,7325.81,0
13766080,10:37:00,10:37:00,6584,21,,,,7708.85,0
13766080,10:40:22,10:40:22,6564,22,,,,9045.24,0
13766080,10:40:43,10:40:43,3420,23,,,,9171.16,0
13766080,10:41:18,10:41:18,3421,24,,,,9369.31,0
13766080,10:42:01,10:42:01,3422,25,,,,9594.18,0
13766080,10:42:31,10:42:31,3423,26,,,,9774.82,0
13766080,10:43:11,10:43:11,3424,27,,,,10026.68,0
13766080,10:44:13,10:44:13,3425,28,,,,10366.09,0
13766080,10:45:00,10:45:00,3426,29,,,,10686.96,
13766080,10:45:59,10:45:59,3027,30,,,,10826.97,0
13766080,10:46:35,10:46:35,3028,31,,,,11079.29,0
13766080,10:47:28,10:47:28,3029,32,,,,11263.25,0
13766080,10:47:45,10:47:45,3030,33,,,,11364.19,0
13766080,10:48:04,10:48:04,3031,34,,,,11486.9,0
13766080,10:48:52,10:48:52,10589,35,,,,11859.37,0
13766080,10:49:21,10:49:21,3102,36,,,,12107.64,0
13766080,10:51:00,10:51:00,6588,37,,,,12885.05,
13766080,10:53:00,10:53:00,9517,38,,,,13188.4,
13766080,10:55:00,10:55:00,9513,39,,,,13672.62,
13766080,10:55:27,10:55:27,5935,40,,,,14024.41,0
13766080,10:55:44,10:55:44,5936,41,,,,14243.6,0
13766080,10:56:39,10:56:39,3291,42,,,,14439.65,0
13766080,10:57:13,10:57:13,3292,43,,,,14798.61,0
13766080,10:57:31,10:57:31,3293,44,,,,14951.07,0
13766080,10:57:56,10:57:56,3294,45,,,,15186.77,0
13766080,10:58:21,10:58:21,3111,46,,,,15476.93,0
13766080,10:58:57,10:58:57,3295,47,,,,15746.05,0
13766080,10:59:25,10:59:25,3296,48,,,,15991.8,0
13766080,10:59:43,10:59:43,3528,49,,,,16215.19,0
13766080,11:00:17,11:00:17,3309,50,,,,16644.82,0
13766080,11:00:58,11:00:58,3310,51,,,,17075.56,0
13766080,11:01:41,11:01:41,3311,52,,,,17479.73,0
13766080,11:02:02,11:02:02,3312,53,,,,17679.31,0
13766080,11:02:21,11:02:21,3313,54,,,,17928.4,0
13766080,11:02:44,11:02:44,3314,55,,,,18161.72,0
13766080,11:03:00,11:03:00,10754,56,,,,18350.71,
13766080,11:03:50,11:03:50,3552,57,,,,18633.2,0
13766080,11:04:44,11:04:44,9511,58,,,,18914.7,0
13766080,11:05:23,11:05:23,8146,59,,,,19196.53,0
13766080,11:06:00,11:06:00,9515,60,,,,19458.49,
13766080,11:07:28,11:07:28,8524,61,,,,20194.44,0
13766080,11:08:36,11:08:36,8525,62,,,,20600.3,0
13766080,11:11:00,11:11:00,3676,63,,,,21641.76,
13766080,11:11:40,11:11:40,3256,64,,,,21941.08,0
13766080,11:12:33,11:12:33,10567,65,,,,22382.72,0
13766080,11:13:23,11:13:23,9762,66,,,,22889.6,0
13766080,11:14:13,11:14:13,9766,67,,,,23554.24,0
13766080,11:14:47,11:14:47,9768,68,,,,23867.57,0
13766080,11:17:00,11:17:00,10571,69,,1,,25020.15,
13766100,10:22:00,10:22:00,6607,1,,,1,0,
13766100,10:22:53,10:22:53,3065,2,,,,550.45,0
13766100,10:23:51,10:23:51,3066,3,,,,1216.65,0
13766100,10:24:34,10:24:34,3067,4,,,,1702.22,0
13766100,10:25:07,10:25:07,3068,5,,,,2072.39,0
13766100,10:25:58,10:25:58,3069,6,,,,2564.18,0
13766100,10:26:38,10:26:38,3070,7,,,,2854.25,0
13766100,10:27:05,10:27:05,3071,8,,,,3180.27,0
13766100,10:27:40,10:27:40,3072,9,,,,3508.41,0
13766100,10:28:00,10:28:00,3073,10,,,,3722.72,0
13766100,10:28:28,10:28:28,3074,11,,,,3998.96,0
13766100,10:28:49,10:28:49,3075,12,,,,4193.23,0
13766100,10:29:40,10:29:40,3047,13,,,,4552.97,0
13766100,10:30:16,10:30:16,3048,14,,,,4887.51,0
13766100,10:31:47,10:31:47,10667,15,,,,5430.66,0
13766100,10:33:13,10:33:13,10264,16,,,,6112.66,0
13766100,10:34:28,10:34:28,10266,17,,,,6500.94,0
13766100,10:35:00,10:35:00,10268,18,,,,6848.81,
13766100,10:35:30,10:35:30,9688,19,,,,7119.37,0
13766100,10:35:56,10:35:56,7976,20,,,,7325.81,0
13766100,10:37:00,10:37:00,6584,21,,,,7708.85,0
13766100,10:40:22,10:40:22,6564,22,,,,9045.24,0
13766100,10:40:43,10:40:43,3420,23,,,,9171.16,0
13766100,10:41:18,10:41:18,3421,24,,,,9369.31,0
13766100,10:42:01,10:42:01,3422,25,,,,9594.18,0
13766100,10:42:31,10:42:31,3423,26,,,,9774.82,0
13766100,10:43:11,10:43:11,3424,27,,,,10026.68,0
13766100,10:44:13,10:44:13,3425,28,,,,10366.09,0
13766100,10:45:00,10:45:00,3426,29,,,,10686.96,
13766100,10:45:59,10:45:59,3027,30,,,,10826.97,0
13766100,10:46:35,10:46:35,3028,31,,,,11079.29,0
13766100,10:47:28,10:47:28,3029,32,,,,11263.25,0
13766100,10:47:45,10:47:45,3030,33,,,,11364.19,0
13766100,10:48:04,10:48:04,3031,34,,,,11486.9,0
13766100,10:48:52,10:48:52,10589,35,,,,11859.37,0
13766100,10:49:21,10:49:21,3102,36,,,,12107.64,0
13766100,10:51:00,10:51:00,6588,37,,,,12885.05,
13766100,10:53:00,10:53:00,9517,38,,,,13188.4,
13766100,10:55:00,10:55:00,9513,39,,,,13672.62,
13766100,10:55:27,10:55:27,5935,40,,,,14024.41,0
13766100,10:55:44,10:55:44,5936,41,,,,14243.6,0
13766100,10:56:39,10:56:39,3291,42,,,,14439.65,0
13766100,10:57:13,10:57:13,3292,43,,,,14798.61,0
13766100,10:57:31,10:57:31,3293,44,,,,14951.07,0
13766100,10:57:56,10:57:56,3294,45,,,,15186.77,0
13766100,10:58:21,10:58:21,3111,46,,,,15476.93,0
13766100,10:58:57,10:58:57,3295,47,,,,15746.05,0
13766100,10:59:25,10:59:25,3296,48,,,,15991.8,0
13766100,10:59:43,10:59:43,3528,49,,,,16215.19,0
13766100,11:00:17,11:00:17,3309,50,,,,16644.82,0
13766100,11:00:58,11:00:58,3310,51,,,,17075.56,0
13766100,11:01:41,11:01:41,3311,52,,,,17479.73,0
13766100,11:02:02,11:02:02,3312,53,,,,17679.31,0
13766100,11:02:21,11:02:21,3313,54,,,,17928.4,0
13766100,11:02:44,11:02:44,3314,55,,,,18161.72,0
13766100,11:03:00,11:03:00,10754,56,,,,18350.71,
13766100,11:03:50,11:03:50,3552,57,,,,18633.2,0
13766100,11:04:44,11:04:44,9511,58,,,,18914.7,0
13766100,11:05:23,11:05:23,8146,59,,,,19196.53,0
13766100,11:06:00,11:06:00,9515,60,,,,19458.49,
13766100,11:07:28,11:07:28,8524,61,,,,20194.44,0
13766100,11:08:36,11:08:36,8525,62,,,,20600.3,0
13766100,11:11:00,11:11:00,3676,63,,,,21641.76,
13766100,11:11:40,11:11:40,3256,64,,,,21941.08,0
13766100,11:12:33,11:12:33,10567,65,,,,22382.72,0
13766100,11:13:23,11:13:23,9762,66,,,,22889.6,0
13766100,11:14:13,11:14:13,9766,67,,,,23554.24,0
13766100,11:14:47,11:14:47,9768,68,,,,23867.57,0
13766100,11:17:00,11:17:00,10571,69,,1,,25020.15,
13766110,10:22:00,10:22:00,6607,1,,,1,0,
13766110,10:22:53,10:22:53,3065,2,,,,550.45,0
13766110,10:23:51,10:23:51,3066,3,,,,1216.65,0
13766110,10:24:34,10:24:34,3067,4,,,,1702.22,0
13766110,10:25:07,10:25:07,3068,5,,,,2072.39,0
13766110,10:25:58,10:25:58,3069,6,,,,2564.18,0
13766110,10:26:38,10:26:38,3070,7,,,,2854.25,0
13766110,10:27:05,10:27:05,3071,8,,,,3180.27,0
13766110,10:27:40,10:27:40,3072,9,,,,3508.41,0
13766110,10:28:00,10:28:00,3073,10,,,,3722.72,0
13766110,10:28:28,10:28:28,3074,11,,,,3998.96,0
13766110,10:28:49,10:28:49,3075,12,,,,4193.23,0
13766110,10:29:40,10:29:40,3047,13,,,,4552.97,0
13766110,10:30:16,10:30:16,3048,14,,,,4887.51,0
13766110,10:31:47,10:31:47,10667,15,,,,5430.66,0
13766110,10:33:13,10:33:13,10264,16,,,,6112.66,0
13766110,10:34:28,10:34:28,10266,17,,,,6500.94,0
13766110,10:35:00,10:35:00,10268,18,,,,6848.81,
13766110,10:35:30,10:35:30,9688,19,,,,7119.37,0
13766110,10:35:56,10:35:56,7976,20,,,,7325.81,0
13766110,10:37:00,10:37:00,6584,21,,,,7708.85,0
13766110,10:40:22,10:40:22,6564,22,,,,9045.24,0
13766110,10:40:43,10:40:43,3420,23,,,,9171.16,0
13766110,10:41:18,10:41:18,3421,24,,,,9369.31,0
13766110,10:42:01,10:42:01,3422,25,,,,9594.18,0
13766110,10:42:31,10:42:31,3423,26,,,,9774.82,0
13766110,10:43:11,10:43:11,3424,27,,,,10026.68,0
13766110,10:44:13,10:44:13,3425,28,,,,10366.09,0
13766110,10:45:00,10:45:00,3426,29,,,,10686.96,
13766110,10:45:59,10:45:59,3027,30,,,,10826.97,0
13766110,10:46:35,10:46:35,3028,31,,,,11079.29,0
13766110,10:47:28,10:47:28,3029,32,,,,11263.25,0
13766110,10:47:45,10:47:45,3030,33,,,,11364.19,0
13766110,10:48:04,10:48:04,3031,34,,,,11486.9,0
13766110,10:48:52,10:48:52,10589,35,,,,11859.37,0
13766110,10:49:21,10:49:21,3102,36,,,,12107.64,0
13766110,10:51:00,10:51:00,6588,37,,,,12885.05,
13766110,10:53:00,10:53:00,9517,38,,,,13188.4,
13766110,10:55:00,10:55:00,9513,39,,,,13672.62,
13766110,10:55:27,10:55:27,5935,40,,,,14024.41,0
13766110,10:55:44,10:55:44,5936,41,,,,14243.6,0
13766110,10:56:39,10:56:39,3291,42,,,,14439.65,0
13766110,10:57:13,10:57:13,3292,43,,,,14798.61,0
13766110,10:57:31,10:57:31,3293,44,,,,14951.07,0
13766110,10:57:56,10:57:56,3294,45,,,,15186.77,0
13766110,10:58:21,10:58:21,3111,46,,,,15476.93,0
13766110,10:58:57,10:58:57,3295,47,,,,15746.05,0
13766110,10:59:25,10:59:25,3296,48,,,,15991.8,0
13766110,10:59:43,10:59:43,3528,49,,,,16215.19,0
13766110,11:00:17,11:00:17,3309,50,,,,16644.82,0
13766110,11:00:58,11:00:58,3310,51,,,,17075.56,0
13766110,11:01:41,11:01:41,3311,52,,,,17479.73,0
13766110,11:02:02,11:02:02,3312,53,,,,17679.31,0
13766110,11:02:21,11:02:21,3313,54,,,,17928.4,0
13766110,11:02:44,11:02:44,3314,55,,,,18161.72,0
13766110,11:03:00,11:03:00,10754,56,,,,18350.71,
13766110,11:03:50,11:03:50,3552,57,,,,18633.2,0
13766110,11:04:44,11:04:44,9511,58,,,,18914.7,0
13766110,11:05:23,11:05:23,8146,59,,,,19196.53,0
13766110,11:06:00,11:06:00,9515,60,,,,19458.49,
13766110,11:07:28,11:07:28,8524,61,,,,20194.44,0
13766110,11:08:36,11:08:36,8525,62,,,,20600.3,0
13766110,11:11:00,11:11:00,3676,63,,,,21641.76,
13766110,11:11:40,11:11:40,3256,64,,,,21941.08,0
13766110,11:12:33,11:12:33,10567,65,,,,22382.72,0
13766110,11:13:23,11:13:23,9762,66,,,,22889.6,0
13766110,11:14:13,11:14:13,9766,67,,,,23554.24,0
13766110,11:14:47,11:14:47,9768,68,,,,23867.57,0
13766110,11:17:00,11:17:00,10571,69,,1,,25020.15,
13853020,23:00:00,23:00:00,6607,1,,,1,0,
13853020,23:00:36,23:00:36,3065,2,,,,550.45,0
13853020,23:01:17,23:01:17,3066,3,,,,1216.65,0
13853020,23:01:46,23:01:46,3067,4,,,,1702.22,0
13853020,23:02:09,23:02:09,3068,5,,,,2072.39,0
13853020,23:02:45,23:02:45,3069,6,,,,2564.18,0
13853020,23:03:12,23:03:12,3070,7,,,,2854.25,0
13853020,23:03:31,23:03:31,3071,8,,,,3180.27,0
13853020,23:03:55,23:03:55,3072,9,,,,3508.41,0
13853020,23:04:09,23:04:09,3073,10,,,,3722.72,0
13853020,23:04:28,23:04:28,3074,11,,,,3998.96,0
13853020,23:04:43,23:04:43,3075,12,,,,4193.23,0
13853020,23:05:18,23:05:18,3047,13,,,,4552.97,0
13853020,23:05:43,23:05:43,3048,14,,,,4887.51,0
13853020,23:06:46,23:06:46,10667,15,,,,5430.66,0
13853020,23:07:46,23:07:46,10264,16,,,,6112.66,0
13853020,23:08:38,23:08:38,10266,17,,,,6500.94,0
13853020,23:09:00,23:09:00,10268,18,,,,6848.81,
13853020,23:09:24,23:09:24,9688,19,,,,7119.37,0
13853020,23:09:45,23:09:45,7976,20,,,,7325.81,0
13853020,23:10:36,23:10:36,6584,21,,,,7708.85,0
13853020,23:13:18,23:13:18,6564,22,,,,9045.24,0
13853020,23:13:34,23:13:34,3420,23,,,,9171.16,0
13853020,23:14:03,23:14:03,3421,24,,,,9369.31,0
13853020,23:14:37,23:14:37,3422,25,,,,9594.18,0
13853020,23:15:01,23:15:01,3423,26,,,,9774.82,0
13853020,23:15:33,23:15:33,3424,27,,,,10026.68,0
13853020,23:16:22,23:16:22,3425,28,,,,10366.09,0
13853020,23:17:00,23:17:00,3426,29,,,,10686.96,
13853020,23:17:59,23:17:59,3027,30,,,,10826.97,0
13853020,23:18:35,23:18:35,3028,31,,,,11079.29,0
13853020,23:19:28,23:19:28,3029,32,,,,11263.25,0
13853020,23:19:45,23:19:45,3030,33,,,,11364.19,0
13853020,23:20:04,23:20:04,3031,34,,,,11486.9,0
13853020,23:20:52,23:20:52,10589,35,,,,11859.37,0
13853020,23:21:21,23:21:21,3102,36,,,,12107.64,0
13853020,23:23:00,23:23:00,6588,37,,,,12885.05,
13853020,23:24:00,23:24:00,9517,38,,,,13188.4,
13853020,23:25:00,23:25:00,9513,39,,,,13672.62,
13853020,23:25:27,23:25:27,5935,40,,,,14024.41,0
13853020,23:25:44,23:25:44,5936,41,,,,14243.6,0
13853020,23:26:39,23:26:39,3291,42,,,,14439.65,0
13853020,23:27:13,23:27:13,3292,43,,,,14798.61,0
13853020,23:27:31,23:27:31,3293,44,,,,14951.07,0
13853020,23:27:56,23:27:56,3294,45,,,,15186.77,0
13853020,23:28:21,23:28:21,3111,46,,,,15476.93,0
13853020,23:28:57,23:28:57,3295,47,,,,15746.05,0
13853020,23:29:25,23:29:25,3296,48,,,,15991.8,0
13853020,23:29:43,23:29:43,3528,49,,,,16215.19,0
13853020,23:30:17,23:30:17,3309,50,,,,16644.82,0
13853020,23:30:58,23:30:58,3310,51,,,,17075.56,0
13853020,23:31:41,23:31:41,3311,52,,,,17479.73,0
13853020,23:32:02,23:32:02,3312,53,,,,17679.31,0
13853020,23:32:21,23:32:21,3313,54,,,,17928.4,0
13853020,23:32:44,23:32:44,3314,55,,,,18161.72,0
13853020,23:33:00,23:33:00,10754,56,,,,18350.71,
13853020,23:33:16,23:33:16,3552,57,,,,18633.2,0
13853020,23:33:34,23:33:34,9511,58,,,,18914.7,0
13853020,23:33:47,23:33:47,8146,59,,,,19196.53,0
13853020,23:34:00,23:34:00,9515,60,,,,19458.49,
13853020,23:35:28,23:35:28,8524,61,,,,20194.44,0
13853020,23:36:36,23:36:36,8525,62,,,,20600.3,0
13853020,23:39:00,23:39:00,3676,63,,,,21641.76,
13853020,23:39:40,23:39:40,3256,64,,,,21941.08,0
13853020,23:40:33,23:40:33,10567,65,,,,22382.72,0
13853020,23:41:23,23:41:23,9762,66,,,,22889.6,0
13853020,23:42:13,23:42:13,9766,67,,,,23554.24,0
13853020,23:42:47,23:42:47,9768,68,,,,23867.57,0
13853020,23:45:00,23:45:00,10571,69,,1,,25020.15,
13853030,23:00:00,23:00:00,6607,1,,,1,0,
13853030,23:00:36,23:00:36,3065,2,,,,550.45,0
13853030,23:01:17,23:01:17,3066,3,,,,1216.65,0
13853030,23:01:46,23:01:46,3067,4,,,,1702.22,0
13853030,23:02:09,23:02:09,3068,5,,,,2072.39,0
13853030,23:02:45,23:02:45,3069,6,,,,2564.18,0
13853030,23:03:12,23:03:12,3070,7,,,,2854.25,0
13853030,23:03:31,23:03:31,3071,8,,,,3180.27,0
13853030,23:03:55,23:03:55,3072,9,,,,3508.41,0
13853030,23:04:09,23:04:09,3073,10,,,,3722.72,0
13853030,23:04:28,23:04:28,3074,11,,,,3998.96,0
13853030,23:04:43,23:04:43,3075,12,,,,4193.23,0
13853030,23:05:18,23:05:18,3047,13,,,,4552.97,0
13853030,23:05:43,23:05:43,3048,14,,,,4887.51,0
13853030,23:06:46,23:06:46,10667,15,,,,5430.66,0
13853030,23:07:46,23:07:46,10264,16,,,,6112.66,0
13853030,23:08:38,23:08:38,10266,17,,,,6500.94,0
13853030,23:09:00,23:09:00,10268,18,,,,6848.81,
13853030,23:09:24,23:09:24,9688,19,,,,7119.37,0
13853030,23:09:45,23:09:45,7976,20,,,,7325.81,0
13853030,23:10:36,23:10:36,6584,21,,,,7708.85,0
13853030,23:13:18,23:13:18,6564,22,,,,9045.24,0
13853030,23:13:34,23:13:34,3420,23,,,,9171.16,0
13853030,23:14:03,23:14:03,3421,24,,,,9369.31,0
13853030,23:14:37,23:14:37,3422,25,,,,9594.18,0
13853030,23:15:01,23:15:01,3423,26,,,,9774.82,0
13853030,23:15:33,23:15:33,3424,27,,,,10026.68,0
13853030,23:16:22,23:16:22,3425,28,,,,10366.09,0
13853030,23:17:00,23:17:00,3426,29,,,,10686.96,
13853030,23:17:59,23:17:59,3027,30,,,,10826.97,0
13853030,23:18:35,23:18:35,3028,31,,,,11079.29,0
13853030,23:19:28,23:19:28,3029,32,,,,11263.25,0
13853030,23:19:45,23:19:45,3030,33,,,,11364.19,0
13853030,23:20:04,23:20:04,3031,34,,,,11486.9,0
13853030,23:20:52,23:20:52,10589,35,,,,11859.37,0
13853030,23:21:21,23:21:21,3102,36,,,,12107.64,0
13853030,23:23:00,23:23:00,6588,37,,,,12885.05,
13853030,23:24:00,23:24:00,9517,38,,,,13188.4,
13853030,23:25:00,23:25:00,9513,39,,,,13672.62,
13853030,23:25:27,23:25:27,5935,40,,,,14024.41,0
13853030,23:25:44,23:25:44,5936,41,,,,14243.6,0
13853030,23:26:39,23:26:39,3291,42,,,,14439.65,0
13853030,23:27:13,23:27:13,3292,43,,,,14798.61,0
13853030,23:27:31,23:27:31,3293,44,,,,14951.07,0
13853030,23:27:56,23:27:56,3294,45,,,,15186.77,0
13853030,23:28:21,23:28:21,3111,46,,,,15476.93,0
13853030,23:28:57,23:28:57,3295,47,,,,15746.05,0
13853030,23:29:25,23:29:25,3296,48,,,,15991.8,0
13853030,23:29:43,23:29:43,3528,49,,,,16215.19,0
13853030,23:30:17,23:30:17,3309,50,,,,16644.82,0
13853030,23:30:58,23:30:58,3310,51,,,,17075.56,0
13853030,23:31:41,23:31:41,3311,52,,,,17479.73,0
13853030,23:32:02,23:32:02,3312,53,,,,17679.31,0
13853030,23:32:21,23:32:21,3313,54,,,,17928.4,0
13853030,23:32:44,23:32:44,3314,55,,,,18161.72,0
13853030,23:33:00,23:33:00,10754,56,,,,18350.71,
13853030,23:33:16,23:33:16,3552,57,,,,18633.2,0
13853030,23:33:34,23:33:34,9511,58,,,,18914.7,0
13853030,23:33:47,23:33:47,8146,59,,,,19196.53,0
13853030,23:34:00,23:34:00,9515,60,,,,19458.49,
13853030,23:35:28,23:35:28,8524,61,,,,20194.44,0
13853030,23:36:36,23:36:36,8525,62,,,,20600.3,0
13853030,23:39:00,23:39:00,3676,63,,,,21641.76,
13853030,23:39:40,23:39:40,3256,64,,,,21941.08,0
13853030,23:40:33,23:40:33,10567,65,,,,22382.72,0
13853030,23:41:23,23:41:23,9762,66,,,,22889.6,0
13853030,23:42:13,23:42:13,9766,67,,,,23554.24,0
13853030,23:42:47,23:42:47,9768,68,,,,23867.57,0
13853030,23:45:00,23:45:00,10571,69,,1,,25020.15,
13853040,23:00:00,23:00:00,6607,1,,,1,0,
13853040,23:00:36,23:00:36,3065,2,,,,550.45,0
13853040,23:01:17,23:01:17,3066,3,,,,1216.65,0
13853040,23:01:46,23:01:46,3067,4,,,,1702.22,0
13853040,23:02:09,23:02:09,3068,5,,,,2072.39,0
13853040,23:02:45,23:02:45,3069,6,,,,2564.18,0
13853040,23:03:12,23:03:12,3070,7,,,,2854.25,0
13853040,23:03:31,23:03:31,3071,8,,,,3180.27,0
13853040,23:03:55,23:03:55,3072,9,,,,3508.41,0
13853040,23:04:09,23:04:09,3073,10,,,,3722.72,0
13853040,23:04:28,23:04:28,3074,11,,,,3998.96,0
13853040,23:04:43,23:04:43,3075,12,,,,4193.23,0
13853040,23:05:18,23:05:18,3047,13,,,,4552.97,0
13853040,23:05:43,23:05:43,3048,14,,,,4887.51,0
13853040,23:06:46,23:06:46,10667,15,,,,5430.66,0
13853040,23:07:46,23:07:46,10264,16,,,,6112.66,0
13853040,23:08:38,23:08:38,10266,17,,,,6500.94,0
13853040,23:09:00,23:09:00,10268,18,,,,6848.81,
13853040,23:09:24,23:09:24,9688,19,,,,7119.37,0
13853040,23:09:45,23:09:45,7976,20,,,,7325.81,0
13853040,23:10:36,23:10:36,6584,21,,,,7708.85,0
13853040,23:13:18,23:13:18,6564,22,,,,9045.24,0
13853040,23:13:34,23:13:34,3420,23,,,,9171.16,0
13853040,23:14:03,23:14:03,3421,24,,,,9369.31,0
13853040,23:14:37,23:14:37,3422,25,,,,9594.18,0
13853040,23:15:01,23:15:01,3423,26,,,,9774.82,0
13853040,23:15:33,23:15:33,3424,27,,,,10026.68,0
13853040,23:16:22,23:16:22,3425,28,,,,10366.09,0
13853040,23:17:00,23:17:00,3426,29,,,,10686.96,
13853040,23:17:59,23:17:59,3027,30,,,,10826.97,0
13853040,23:18:35,23:18:35,3028,31,,,,11079.29,0
13853040,23:19:28,23:19:28,3029,32,,,,11263.25,0
13853040,23:19:45,23:19:45,3030,33,,,,11364.19,0
13853040,23:20:04,23:20:04,3031,34,,,,11486.9,0
13853040,23:20:52,23:20:52,10589,35,,,,11859.37,0
13853040,23:21:21,23:21:21,3102,36,,,,12107.64,0
13853040,23:23:00,23:23:00,6588,37,,,,12885.05,
13853040,23:24:00,23:24:00,9517,38,,,,13188.4,
13853040,23:25:00,23:25:00,9513,39,,,,13672.62,
13853040,23:25:27,23:25:27,5935,40,,,,14024.41,0
13853040,23:25:44,23:25:44,5936,41,,,,14243.6,0
13853040,23:26:39,23:26:39,3291,42,,,,14439.65,0
13853040,23:27:13,23:27:13,3292,43,,,,14798.61,0
13853040,23:27:31,23:27:31,3293,44,,,,14951.07,0
13853040,23:27:56,23:27:56,3294,45,,,,15186.77,0
13853040,23:28:21,23:28:21,3111,46,,,,15476.93,0
13853040,23:28:57,23:28:57,3295,47,,,,15746.05,0
13853040,23:29:25,23:29:25,3296,48,,,,15991.8,0
13853040,23:29:43,23:29:43,3528,49,,,,16215.19,0
13853040,23:30:17,23:30:17,3309,50,,,,16644.82,0
13853040,23:30:58,23:30:58,3310,51,,,,17075.56,0
13853040,23:31:41,23:31:41,3311,52,,,,17479.73,0
13853040,23:32:02,23:32:02,3312,53,,,,17679.31,0
13853040,23:32:21,23:32:21,3313,54,,,,17928.4,0
13853040,23:32:44,23:32:44,3314,55,,,,18161.72,0
13853040,23:33:00,23:33:00,10754,56,,,,18350.71,
13853040,23:33:16,23:33:16,3552,57,,,,18633.2,0
13853040,23:33:34,23:33:34,9511,58,,,,18914.7,0
13853040,23:33:47,23:33:47,8146,59,,,,19196.53,0
13853040,23:34:00,23:34:00,9515,60,,,,19458.49,
13853040,23:35:28,23:35:28,8524,61,,,,20194.44,0
13853040,23:36:36,23:36:36,8525,62,,,,20600.3,0
13853040,23:39:00,23:39:00,3676,63,,,,21641.76,
13853040,23:39:40,23:39:40,3256,64,,,,21941.08,0
13853040,23:40:33,23:40:33,10567,65,,,,22382.72,0
13853040,23:41:23,23:41:23,9762,66,,,,22889.6,0
13853040,23:42:13,23:42:13,9766,67,,,,23554.24,0
13853040,23:42:47,23:42:47,9768,68,,,,23867.57,0
13853040,23:45:00,23:45:00,10571,69,,1,,25020.15,
13853050,23:00:00,23:00:00,6607,1,,,1,0,
13853050,23:00:36,23:00:36,3065,2,,,,550.45,0
13853050,23:01:17,23:01:17,3066,3,,,,1216.65,0
13853050,23:01:46,23:01:46,3067,4,,,,1702.22,0
13853050,23:02:09,23:02:09,3068,5,,,,2072.39,0
13853050,23:02:45,23:02:45,3069,6,,,,2564.18,0
13853050,23:03:12,23:03:12,3070,7,,,,2854.25,0
13853050,23:03:31,23:03:31,3071,8,,,,3180.27,0
13853050,23:03:55,23:03:55,3072,9,,,,3508.41,0
13853050,23:04:09,23:04:09,3073,10,,,,3722.72,0
13853050,23:04:28,23:04:28,3074,11,,,,3998.96,0
13853050,23:04:43,23:04:43,3075,12,,,,4193.23,0
13853050,23:05:18,23:05:18,3047,13,,,,4552.97,0
13853050,23:05:43,23:05:43,3048,14,,,,4887.51,0
13853050,23:06:46,23:06:46,10667,15,,,,5430.66,0
13853050,23:07:46,23:07:46,10264,16,,,,6112.66,0
13853050,23:08:38,23:08:38,10266,17,,,,6500.94,0
13853050,23:09:00,23:09:00,10268,18,,,,6848.81,
13853050,23:09:24,23:09:24,9688,19,,,,7119.37,0
13853050,23:09:45,23:09:45,7976,20,,,,7325.81,0
13853050,23:10:36,23:10:36,6584,21,,,,7708.85,0
13853050,23:13:18,23:13:18,6564,22,,,,9045.24,0
13853050,23:13:34,23:13:34,3420,23,,,,9171.16,0
13853050,23:14:03,23:14:03,3421,24,,,,9369.31,0
13853050,23:14:37,23:14:37,3422,25,,,,9594.18,0
13853050,23:15:01,23:15:01,3423,26,,,,9774.82,0
13853050,23:15:33,23:15:33,3424,27,,,,10026.68,0
13853050,23:16:22,23:16:22,3425,28,,,,10366.09,0
13853050,23:17:00,23:17:00,3426,29,,,,10686.96,
13853050,23:17:59,23:17:59,3027,30,,,,10826.97,0
13853050,23:18:35,23:18:35,3028,31,,,,11079.29,0
13853050,23:19:28,23:19:28,3029,32,,,,11263.25,0
13853050,23:19:45,23:19:45,3030,33,,,,11364.19,0
13853050,23:20:04,23:20:04,3031,34,,,,11486.9,0
13853050,23:20:52,23:20:52,10589,35,,,,11859.37,0
13853050,23:21:21,23:21:21,3102,36,,,,12107.64,0
13853050,23:23:00,23:23:00,6588,37,,,,12885.05,
13853050,23:24:00,23:24:00,9517,38,,,,13188.4,
13853050,23:25:00,23:25:00,9513,39,,,,13672.62,
13853050,23:25:27,23:25:27,5935,40,,,,14024.41,0
13853050,23:25:44,23:25:44,5936,41,,,,14243.6,0
13853050,23:26:39,23:26:39,3291,42,,,,14439.65,0
13853050,23:27:13,23:27:13,3292,43,,,,14798.61,0
13853050,23:27:31,23:27:31,3293,44,,,,14951.07,0
13853050,23:27:56,23:27:56,3294,45,,,,15186.77,0
13853050,23:28:21,23:28:21,3111,46,,,,15476.93,0
13853050,23:28:57,23:28:57,3295,47,,,,15746.05,0
13853050,23:29:25,23:29:25,3296,48,,,,15991.8,0
13853050,23:29:43,23:29:43,3528,49,,,,16215.19,0
13853050,23:30:17,23:30:17,3309,50,,,,16644.82,0
13853050,23:30:58,23:30:58,3310,51,,,,17075.56,0
13853050,23:31:41,23:31:41,3311,52,,,,17479.73,0
13853050,23:32:02,23:32:02,3312,53,,,,17679.31,0
13853050,23:32:21,23:32:21,3313,54,,,,17928.4,0
13853050,23:32:44,23:32:44,3314,55,,,,18161.72,0
13853050,23:33:00,23:33:00,10754,56,,,,18350.71,
13853050,23:33:16,23:33:16,3552,57,,,,18633.2,0
13853050,23:33:34,23:33:34,9511,58,,,,18914.7,0
13853050,23:33:47,23:33:47,8146,59,,,,19196.53,0
13853050,23:34:00,23:34:00,9515,60,,,,19458.49,
13853050,23:35:28,23:35:28,8524,61,,,,20194.44,0
13853050,23:36:36,23:36:36,8525,62,,,,20600.3,0
13853050,23:39:00,23:39:00,3676,63,,,,21641.76,
13853050,23:39:40,23:39:40,3256,64,,,,21941.08,0
13853050,23:40:33,23:40:33,10567,65,,,,22382.72,0
13853050,23:41:23,23:41:23,9762,66,,,,22889.6,0
13853050,23:42:13,23:42:13,9766,67,,,,23554.24,0
13853050,23:42:47,23:42:47,9768,68,,,,23867.57,0
13853050,23:45:00,23:45:00,10571,69,,1,,25020.15,
13853060,23:00:00,23:00:00,6607,1,,,1,0,
13853060,23:00:36,23:00:36,3065,2,,,,550.45,0
13853060,23:01:17,23:01:17,3066,3,,,,1216.65,0
13853060,23:01:46,23:01:46,3067,4,,,,1702.22,0
13853060,23:02:09,23:02:09,3068,5,,,,2072.39,0
13853060,23:02:45,23:02:45,3069,6,,,,2564.18,0
13853060,23:03:12,23:03:12,3070,7,,,,2854.25,0
13853060,23:03:31,23:03:31,3071,8,,,,3180.27,0
13853060,23:03:55,23:03:55,3072,9,,,,3508.41,0
13853060,23:04:09,23:04:09,3073,10,,,,3722.72,0
13853060,23:04:28,23:04:28,3074,11,,,,3998.96,0
13853060,23:04:43,23:04:43,3075,12,,,,4193.23,0
13853060,23:05:18,23:05:18,3047,13,,,,4552.97,0
13853060,23:05:43,23:05:43,3048,14,,,,4887.51,0
13853060,23:06:46,23:06:46,10667,15,,,,5430.66,0
13853060,23:07:46,23:07:46,10264,16,,,,6112.66,0
13853060,23:08:38,23:08:38,10266,17,,,,6500.94,0
13853060,23:09:00,23:09:00,10268,18,,,,6848.81,
13853060,23:09:24,23:09:24,9688,19,,,,7119.37,0
13853060,23:09:45,23:09:45,7976,20,,,,7325.81,0
13853060,23:10:36,23:10:36,6584,21,,,,7708.85,0
13853060,23:13:18,23:13:18,6564,22,,,,9045.24,0
13853060,23:13:34,23:13:34,3420,23,,,,9171.16,0
13853060,23:14:03,23:14:03,3421,24,,,,9369.31,0
13853060,23:14:37,23:14:37,3422,25,,,,9594.18,0
13853060,23:15:01,23:15:01,3423,26,,,,9774.82,0
13853060,23:15:33,23:15:33,3424,27,,,,10026.68,0
13853060,23:16:22,23:16:22,3425,28,,,,10366.09,0
13853060,23:17:00,23:17:00,3426,29,,,,10686.96,
13853060,23:17:59,23:17:59,3027,30,,,,10826.97,0
13853060,23:18:35,23:18:35,3028,31,,,,11079.29,0
13853060,23:19:28,23:19:28,3029,32,,,,11263.25,0
13853060,23:19:45,23:19:45,3030,33,,,,11364.19,0
13853060,23:20:04,23:20:04,3031,34,,,,11486.9,0
13853060,23:20:52,23:20:52,10589,35,,,,11859.37,0
13853060,23:21:21,23:21:21,3102,36,,,,12107.64,0
13853060,23:23:00,23:23:00,6588,37,,,,12885.05,
13853060,23:24:00,23:24:00,9517,38,,,,13188.4,
13853060,23:25:00,23:25:00,9513,39,,,,13672.62,
13853060,23:25:27,23:25:27,5935,40,,,,14024.41,0
13853060,23:25:44,23:25:44,5936,41,,,,14243.6,0
13853060,23:26:39,23:26:39,3291,42,,,,14439.65,0
13853060,23:27:13,23:27:13,3292,43,,,,14798.61,0
13853060,23:27:31,23:27:31,3293,44,,,,14951.07,0
13853060,23:27:56,23:27:56,3294,45,,,,15186.77,0
13853060,23:28:21,23:28:21,3111,46,,,,15476.93,0
13853060,23:28:57,23:28:57,3295,47,,,,15746.05,0
13853060,23:29:25,23:29:25,3296,48,,,,15991.8,0
13853060,23:29:43,23:29:43,3528,49,,,,16215.19,0
13853060,23:30:17,23:30:17,3309,50,,,,16644.82,0
13853060,23:30:58,23:30:58,3310,51,,,,17075.56,0
13853060,23:31:41,23:31:41,3311,52,,,,17479.73,0
13853060,23:32:02,23:32:02,3312,53,,,,17679.31,0
13853060,23:32:21,23:32:21,3313,54,,,,17928.4,0
13853060,23:32:44,23:32:44,3314,55,,,,18161.72,0
13853060,23:33:00,23:33:00,10754,56,,,,18350.71,
13853060,23:33:16,23:33:16,3552,57,,,,18633.2,0
13853060,23:33:34,23:33:34,9511,58,,,,18914.7,0
13853060,23:33:47,23:33:47,8146,59,,,,19196.53,0
13853060,23:34:00,23:34:00,9515,60,,,,19458.49,
13853060,23:35:28,23:35:28,8524,61,,,,20194.44,0
13853060,23:36:36,23:36:36,8525,62,,,,20600.3,0
13853060,23:39:00,23:39:00,3676,63,,,,21641.76,
13853060,23:39:40,23:39:40,3256,64,,,,21941.08,0
13853060,23:40:33,23:40:33,10567,65,,,,22382.72,0
13853060,23:41:23,23:41:23,9762,66,,,,22889.6,0
13853060,23:42:13,23:42:13,9766,67,,,,23554.24,0
13853060,23:42:47,23:42:47,9768,68,,,,23867.57,0
13853060,23:45:00,23:45:00,10571,69,,1,,25020.15,
14342070,14:05:00,14:05:00,6607,1,,,1,0,
14342070,14:05:53,14:05:53,3065,2,,,,550.45,0
14342070,14:06:51,14:06:51,3066,3,,,,1216.65,0
14342070,14:07:34,14:07:34,3067,4,,,,1702.22,0
14342070,14:08:07,14:08:07,3068,5,,,,2072.39,0
14342070,14:08:58,14:08:58,3069,6,,,,2564.18,0
14342070,14:09:38,14:09:38,3070,7,,,,2854.25,0
14342070,14:10:05,14:10:05,3071,8,,,,3180.27,0
14342070,14:10:40,14:10:40,3072,9,,,,3508.41,0
14342070,14:11:00,14:11:00,3073,10,,,,3722.72,0
14342070,14:11:28,14:11:28,3074,11,,,,3998.96,0
14342070,14:11:49,14:11:49,3075,12,,,,4193.23,0
14342070,14:12:40,14:12:40,3047,13,,,,4552.97,0
14342070,14:13:16,14:13:16,3048,14,,,,4887.51,0
14342070,14:14:47,14:14:47,10667,15,,,,5430.66,0
14342070,14:16:13,14:16:13,10264,16,,,,6112.66,0
14342070,14:17:28,14:17:28,10266,17,,,,6500.94,0
14342070,14:18:00,14:18:00,10268,18,,,,6848.81,
14342070,14:18:30,14:18:30,9688,19,,,,7119.37,0
14342070,14:18:56,14:18:56,7976,20,,,,7325.81,0
14342070,14:20:00,14:20:00,6584,21,,,,7708.85,0
14342070,14:23:22,14:23:22,6564,22,,,,9045.24,0
14342070,14:23:43,14:23:43,3420,23,,,,9171.16,0
14342070,14:24:18,14:24:18,3421,24,,,,9369.31,0
14342070,14:25:01,14:25:01,3422,25,,,,9594.18,0
14342070,14:25:31,14:25:31,3423,26,,,,9774.82,0
14342070,14:26:11,14:26:11,3424,27,,,,10026.68,0
14342070,14:27:13,14:27:13,3425,28,,,,10366.09,0
14342070,14:28:00,14:28:00,3426,29,,,,10686.96,
14342070,14:28:59,14:28:59,3027,30,,,,10826.97,0
14342070,14:29:35,14:29:35,3028,31,,,,11079.29,0
14342070,14:30:28,14:30:28,3029,32,,,,11263.25,0
14342070,14:30:45,14:30:45,3030,33,,,,11364.19,0
14342070,14:31:04,14:31:04,3031,34,,,,11486.9,0
14342070,14:31:52,14:31:52,10589,35,,,,11859.37,0
14342070,14:32:21,14:32:21,3102,36,,,,12107.64,0
14342070,14:34:00,14:34:00,6588,37,,,,12885.05,
14342070,14:36:00,14:36:00,9517,38,,,,13188.4,
14342070,14:38:00,14:38:00,9513,39,,,,13672.62,
14342070,14:38:27,14:38:27,5935,40,,,,14024.41,0
14342070,14:38:44,14:38:44,5936,41,,,,14243.6,0
14342070,14:39:39,14:39:39,3291,42,,,,14439.65,0
14342070,14:40:13,14:40:13,3292,43,,,,14798.61,0
14342070,14:40:31,14:40:31,3293,44,,,,14951.07,0
14342070,14:40:56,14:40:56,3294,45,,,,15186.77,0
14342070,14:41:21,14:41:21,3111,46,,,,15476.93,0
14342070,14:41:57,14:41:57,3295,47,,,,15746.05,0
14342070,14:42:25,14:42:25,3296,48,,,,15991.8,0
14342070,14:42:43,14:42:43,3528,49,,,,16215.19,0
14342070,14:43:17,14:43:17,3309,50,,,,16644.82,0
14342070,14:43:58,14:43:58,3310,51,,,,17075.56,0
14342070,14:44:41,14:44:41,3311,52,,,,17479.73,0
14342070,14:45:02,14:45:02,3312,53,,,,17679.31,0
14342070,14:45:21,14:45:21,3313,54,,,,17928.4,0
14342070,14:45:44,14:45:44,3314,55,,,,18161.72,0
14342070,14:46:00,14:46:00,10754,56,,,,18350.71,
14342070,14:46:50,14:46:50,3552,57,,,,18633.2,0
14342070,14:47:44,14:47:44,9511,58,,,,18914.7,0
14342070,14:48:23,14:48:23,8146,59,,,,19196.53,0
14342070,14:49:00,14:49:00,9515,60,,,,19458.49,
14342070,14:50:28,14:50:28,8524,61,,,,20194.44,0
14342070,14:51:36,14:51:36,8525,62,,,,20600.3,0
14342070,14:54:00,14:54:00,3676,63,,,,21641.76,
14342070,14:54:47,14:54:47,3256,64,,,,21941.08,0
14342070,14:55:49,14:55:49,10567,65,,,,22382.72,0
14342070,14:56:47,14:56:47,9762,66,,,,22889.6,0
14342070,14:57:45,14:57:45,9766,67,,,,23554.24,0
14342070,14:58:25,14:58:25,9768,68,,,,23867.57,0
14342070,15:01:00,15:01:00,10571,69,,1,,25020.15,
14342090,14:05:00,14:05:00,6607,1,,,1,0,
14342090,14:05:53,14:05:53,3065,2,,,,550.45,0
14342090,14:06:51,14:06:51,3066,3,,,,1216.65,0
14342090,14:07:34,14:07:34,3067,4,,,,1702.22,0
14342090,14:08:07,14:08:07,3068,5,,,,2072.39,0
14342090,14:08:58,14:08:58,3069,6,,,,2564.18,0
14342090,14:09:38,14:09:38,3070,7,,,,2854.25,0
14342090,14:10:05,14:10:05,3071,8,,,,3180.27,0
14342090,14:10:40,14:10:40,3072,9,,,,3508.41,0
14342090,14:11:00,14:11:00,3073,10,,,,3722.72,0
14342090,14:11:28,14:11:28,3074,11,,,,3998.96,0
14342090,14:11:49,14:11:49,3075,12,,,,4193.23,0
14342090,14:12:40,14:12:40,3047,13,,,,4552.97,0
14342090,14:13:16,14:13:16,3048,14,,,,4887.51,0
14342090,14:14:47,14:14:47,10667,15,,,,5430.66,0
14342090,14:16:13,14:16:13,10264,16,,,,6112.66,0
14342090,14:17:28,14:17:28,10266,17,,,,6500.94,0
14342090,14:18:00,14:18:00,10268,18,,,,6848.81,
14342090,14:18:30,14:18:30,9688,19,,,,7119.37,0
14342090,14:18:56,14:18:56,7976,20,,,,7325.81,0
14342090,14:20:00,14:20:00,6584,21,,,,7708.85,0
14342090,14:23:22,14:23:22,6564,22,,,,9045.24,0
14342090,14:23:43,14:23:43,3420,23,,,,9171.16,0
14342090,14:24:18,14:24:18,3421,24,,,,9369.31,0
14342090,14:25:01,14:25:01,3422,25,,,,9594.18,0
14342090,14:25:31,14:25:31,3423,26,,,,9774.82,0
14342090,14:26:11,14:26:11,3424,27,,,,10026.68,0
14342090,14:27:13,14:27:13,3425,28,,,,10366.09,0
14342090,14:28:00,14:28:00,3426,29,,,,10686.96,
14342090,14:28:59,14:28:59,3027,30,,,,10826.97,0
14342090,14:29:35,14:29:35,3028,31,,,,11079.29,0
14342090,14:30:28,14:30:28,3029,32,,,,11263.25,0
14342090,14:30:45,14:30:45,3030,33,,,,11364.19,0
14342090,14:31:04,14:31:04,3031,34,,,,11486.9,0
14342090,14:31:52,14:31:52,10589,35,,,,11859.37,0
14342090,14:32:21,14:32:21,3102,36,,,,12107.64,0
14342090,14:34:00,14:34:00,6588,37,,,,12885.05,
14342090,14:36:00,14:36:00,9517,38,,,,13188.4,
14342090,14:38:00,14:38:00,9513,39,,,,13672.62,
14342090,14:38:27,14:38:27,5935,40,,,,14024.41,0
14342090,14:38:44,14:38:44,5936,41,,,,14243.6,0
14342090,14:39:39,14:39:39,3291,42,,,,14439.65,0
14342090,14:40:13,14:40:13,3292,43,,,,14798.61,0
14342090,14:40:31,14:40:31,3293,44,,,,14951.07,0
14342090,14:40:56,14:40:56,3294,45,,,,15186.77,0
14342090,14:41:21,14:41:21,3111,46,,,,15476.93,0
14342090,14:41:57,14:41:57,3295,47,,,,15746.05,0
14342090,14:42:25,14:42:25,3296,48,,,,15991.8,0
14342090,14:42:43,14:42:43,3528,49,,,,16215.19,0
14342090,14:43:17,14:43:17,3309,50,,,,16644.82,0
14342090,14:43:58,14:43:58,3310,51,,,,17075.56,0
14342090,14:44:41,14:44:41,3311,52,,,,17479.73,0
14342090,14:45:02,14:45:02,3312,53,,,,17679.31,0
14342090,14:45:21,14:45:21,3313,54,,,,17928.4,0
14342090,14:45:44,14:45:44,3314,55,,,,18161.72,0
14342090,14:46:00,14:46:00,10754,56,,,,18350.71,
14342090,14:46:50,14:46:50,3552,57,,,,18633.2,0
14342090,14:47:44,14:47:44,9511,58,,,,18914.7,0
14342090,14:48:23,14:48:23,8146,59,,,,19196.53,0
14342090,14:49:00,14:49:00,9515,60,,,,19458.49,
14342090,14:50:28,14:50:28,8524,61,,,,20194.44,0
14342090,14:51:36,14:51:36,8525,62,,,,20600.3,0
14342090,14:54:00,14:54:00,3676,63,,,,21641.76,
14342090,14:54:47,14:54:47,3256,64,,,,21941.08,0
14342090,14:55:49,14:55:49,10567,65,,,,22382.72,0
14342090,14:56:47,14:56:47,9762,66,,,,22889.6,0
14342090,14:57:45,14:57:45,9766,67,,,,23554.24,0
14342090,14:58:25,14:58:25,9768,68,,,,23867.57,0
14342090,15:01:00,15:01:00,10571,69,,1,,25020.15,
14633020,18:15:00,18:15:00,6607,1,,,1,0,
14633020,18:15:49,18:15:49,3065,2,,,,550.45,0
14633020,18:16:42,18:16:42,3066,3,,,,1216.65,0
14633020,18:17:22,18:17:22,3067,4,,,,1702.22,0
14633020,18:17:52,18:17:52,3068,5,,,,2072.39,0
14633020,18:18:40,18:18:40,3069,6,,,,2564.18,0
14633020,18:19:16,18:19:16,3070,7,,,,2854.25,0
14633020,18:19:42,18:19:42,3071,8,,,,3180.27,0
14633020,18:20:13,18:20:13,3072,9,,,,3508.41,0
14633020,18:20:32,18:20:32,3073,10,,,,3722.72,0
14633020,18:20:58,18:20:58,3074,11,,,,3998.96,0
14633020,18:21:18,18:21:18,3075,12,,,,4193.23,0
14633020,18:22:04,18:22:04,3047,13,,,,4552.97,0
14633020,18:22:38,18:22:38,3048,14,,,,4887.51,0
14633020,18:24:02,18:24:02,10667,15,,,,5430.66,0
14633020,18:25:21,18:25:21,10264,16,,,,6112.66,0
14633020,18:26:30,18:26:30,10266,17,,,,6500.94,0
14633020,18:27:00,18:27:00,10268,18,,,,6848.81,
14633020,18:27:30,18:27:30,9688,19,,,,7119.37,0
14633020,18:27:56,18:27:56,7976,20,,,,7325.81,0
14633020,18:29:00,18:29:00,6584,21,,,,7708.85,0
14633020,18:32:22,18:32:22,6564,22,,,,9045.24,0
14633020,18:32:43,18:32:43,3420,23,,,,9171.16,0
14633020,18:33:18,18:33:18,3421,24,,,,9369.31,0
14633020,18:34:01,18:34:01,3422,25,,,,9594.18,0
14633020,18:34:31,18:34:31,3423,26,,,,9774.82,0
14633020,18:35:11,18:35:11,3424,27,,,,10026.68,0
14633020,18:36:13,18:36:13,3425,28,,,,10366.09,0
14633020,18:37:00,18:37:00,3426,29,,,,10686.96,
14633020,18:38:19,18:38:19,3027,30,,,,10826.97,0
14633020,18:39:07,18:39:07,3028,31,,,,11079.29,0
14633020,18:40:17,18:40:17,3029,32,,,,11263.25,0
14633020,18:40:40,18:40:40,3030,33,,,,11364.19,0
14633020,18:41:05,18:41:05,3031,34,,,,11486.9,0
14633020,18:42:09,18:42:09,10589,35,,,,11859.37,0
14633020,18:42:48,18:42:48,3102,36,,,,12107.64,0
14633020,18:45:00,18:45:00,6588,37,,,,12885.05,
14633020,18:46:00,18:46:00,9517,38,,,,13188.4,
14633020,18:47:00,18:47:00,9513,39,,,,13672.62,
14633020,18:47:37,18:47:37,5935,40,,,,14024.41,0
14633020,18:48:01,18:48:01,5936,41,,,,14243.6,0
14633020,18:49:16,18:49:16,3291,42,,,,14439.65,0
14633020,18:50:03,18:50:03,3292,43,,,,14798.61,0
14633020,18:50:28,18:50:28,3293,44,,,,14951.07,0
14633020,18:51:03,18:51:03,3294,45,,,,15186.77,0
14633020,18:51:37,18:51:37,3111,46,,,,15476.93,0
14633020,18:52:27,18:52:27,3295,47,,,,15746.05,0
14633020,18:53:04,18:53:04,3296,48,,,,15991.8,0
14633020,18:53:30,18:53:30,3528,49,,,,16215.19,0
14633020,18:54:16,18:54:16,3309,50,,,,16644.82,0
14633020,18:55:13,18:55:13,3310,51,,,,17075.56,0
14633020,18:56:12,18:56:12,3311,52,,,,17479.73,0
14633020,18:56:40,18:56:40,3312,53,,,,17679.31,0
14633020,18:57:07,18:57:07,3313,54,,,,17928.4,0
14633020,18:57:39,18:57:39,3314,55,,,,18161.72,0
14633020,18:58:00,18:58:00,10754,56,,,,18350.71,
14633020,18:58:33,18:58:33,3552,57,,,,18633.2,0
14633020,18:59:09,18:59:09,9511,58,,,,18914.7,0
14633020,18:59:35,18:59:35,8146,59,,,,19196.53,0
14633020,19:00:00,19:00:00,9515,60,,,,19458.49,
14633020,19:01:46,19:01:46,8524,61,,,,20194.44,0
14633020,19:03:07,19:03:07,8525,62,,,,20600.3,0
14633020,19:06:00,19:06:00,3676,63,,,,21641.76,
14633020,19:06:40,19:06:40,3256,64,,,,21941.08,0
14633020,19:07:33,19:07:33,10567,65,,,,22382.72,0
14633020,19:08:23,19:08:23,9762,66,,,,22889.6,0
14633020,19:09:13,19:09:13,9766,67,,,,23554.24,0
14633020,19:09:47,19:09:47,9768,68,,,,23867.57,0
14633020,19:12:00,19:12:00,10571,69,,1,,25020.15,
14633030,18:15:00,18:15:00,6607,1,,,1,0,
14633030,18:15:49,18:15:49,3065,2,,,,550.45,0
14633030,18:16:42,18:16:42,3066,3,,,,1216.65,0
14633030,18:17:22,18:17:22,3067,4,,,,1702.22,0
14633030,18:17:52,18:17:52,3068,5,,,,2072.39,0
14633030,18:18:40,18:18:40,3069,6,,,,2564.18,0
14633030,18:19:16,18:19:16,3070,7,,,,2854.25,0
14633030,18:19:42,18:19:42,3071,8,,,,3180.27,0
14633030,18:20:13,18:20:13,3072,9,,,,3508.41,0
14633030,18:20:32,18:20:32,3073,10,,,,3722.72,0
14633030,18:20:58,18:20:58,3074,11,,,,3998.96,0
14633030,18:21:18,18:21:18,3075,12,,,,4193.23,0
14633030,18:22:04,18:22:04,3047,13,,,,4552.97,0
14633030,18:22:38,18:22:38,3048,14,,,,4887.51,0
14633030,18:24:02,18:24:02,10667,15,,,,5430.66,0
14633030,18:25:21,18:25:21,10264,16,,,,6112.66,0
14633030,18:26:30,18:26:30,10266,17,,,,6500.94,0
14633030,18:27:00,18:27:00,10268,18,,,,6848.81,
14633030,18:27:30,18:27:30,9688,19,,,,7119.37,0
14633030,18:27:56,18:27:56,7976,20,,,,7325.81,0
14633030,18:29:00,18:29:00,6584,21,,,,7708.85,0
14633030,18:32:22,18:32:22,6564,22,,,,9045.24,0
14633030,18:32:43,18:32:43,3420,23,,,,9171.16,0
14633030,18:33:18,18:33:18,3421,24,,,,9369.31,0
14633030,18:34:01,18:34:01,3422,25,,,,9594.18,0
14633030,18:34:31,18:34:31,3423,26,,,,9774.82,0
14633030,18:35:11,18:35:11,3424,27,,,,10026.68,0
14633030,18:36:13,18:36:13,3425,28,,,,10366.09,0
14633030,18:37:00,18:37:00,3426,29,,,,10686.96,
14633030,18:38:19,18:38:19,3027,30,,,,10826.97,0
14633030,18:39:07,18:39:07,3028,31,,,,11079.29,0
14633030,18:40:17,18:40:17,3029,32,,,,11263.25,0
14633030,18:40:40,18:40:40,3030,33,,,,11364.19,0
14633030,18:41:05,18:41:05,3031,34,,,,11486.9,0
14633030,18:42:09,18:42:09,10589,35,,,,11859.37,0
14633030,18:42:48,18:42:48,3102,36,,,,12107.64,0
14633030,18:45:00,18:45:00,6588,37,,,,12885.05,
14633030,18:46:00,18:46:00,9517,38,,,,13188.4,
14633030,18:47:00,18:47:00,9513,39,,,,13672.62,
14633030,18:47:37,18:47:37,5935,40,,,,14024.41,0
14633030,18:48:01,18:48:01,5936,41,,,,14243.6,0
14633030,18:49:16,18:49:16,3291,42,,,,14439.65,0
14633030,18:50:03,18:50:03,3292,43,,,,14798.61,0
14633030,18:50:28,18:50:28,3293,44,,,,14951.07,0
14633030,18:51:03,18:51:03,3294,45,,,,15186.77,0
14633030,18:51:37,18:51:37,3111,46,,,,15476.93,0
14633030,18:52:27,18:52:27,3295,47,,,,15746.05,0
14633030,18:53:04,18:53:04,3296,48,,,,15991.8,0
14633030,18:53:30,18:53:30,3528,49,,,,16215.19,0
14633030,18:54:16,18:54:16,3309,50,,,,16644.82,0
14633030,18:55:13,18:55:13,3310,51,,,,17075.56,0
14633030,18:56:12,18:56:12,3311,52,,,,17479.73,0
14633030,18:56:40,18:56:40,3312,53,,,,17679.31,0
14633030,18:57:07,18:57:07,3313,54,,,,17928.4,0
14633030,18:57:39,18:57:39,3314,55,,,,18161.72,0
14633030,18:58:00,18:58:00,10754,56,,,,18350.71,
14633030,18:58:33,18:58:33,3552,57,,,,18633.2,0
14633030,18:59:09,18:59:09,9511,58,,,,18914.7,0
14633030,18:59:35,18:59:35,8146,59,,,,19196.53,0
14633030,19:00:00,19:00:00,9515,60,,,,19458.49,
14633030,19:01:46,19:01:46,8524,61,,,,20194.44,0
14633030,19:03:07,19:03:07,8525,62,,,,20600.3,0
14633030,19:06:00,19:06:00,3676,63,,,,21641.76,
14633030,19:06:40,19:06:40,3256,64,,,,21941.08,0
14633030,19:07:33,19:07:33,10567,65,,,,22382.72,0
14633030,19:08:23,19:08:23,9762,66,,,,22889.6,0
14633030,19:09:13,19:09:13,9766,67,,,,23554.24,0
14633030,19:09:47,19:09:47,9768,68,,,,23867.57,0
14633030,19:12:00,19:12:00,10571,69,,1,,25020.15,
14633040,18:15:00,18:15:00,6607,1,,,1,0,
14633040,18:15:49,18:15:49,3065,2,,,,550.45,0
14633040,18:16:42,18:16:42,3066,3,,,,1216.65,0
14633040,18:17:22,18:17:22,3067,4,,,,1702.22,0
14633040,18:17:52,18:17:52,3068,5,,,,2072.39,0
14633040,18:18:40,18:18:40,3069,6,,,,2564.18,0
14633040,18:19:16,18:19:16,3070,7,,,,2854.25,0
14633040,18:19:42,18:19:42,3071,8,,,,3180.27,0
14633040,18:20:13,18:20:13,3072,9,,,,3508.41,0
14633040,18:20:32,18:20:32,3073,10,,,,3722.72,0
14633040,18:20:58,18:20:58,3074,11,,,,3998.96,0
14633040,18:21:18,18:21:18,3075,12,,,,4193.23,0
14633040,18:22:04,18:22:04,3047,13,,,,4552.97,0
14633040,18:22:38,18:22:38,3048,14,,,,4887.51,0
14633040,18:24:02,18:24:02,10667,15,,,,5430.66,0
14633040,18:25:21,18:25:21,10264,16,,,,6112.66,0
14633040,18:26:30,18:26:30,10266,17,,,,6500.94,0
14633040,18:27:00,18:27:00,10268,18,,,,6848.81,
14633040,18:27:30,18:27:30,9688,19,,,,7119.37,0
14633040,18:27:56,18:27:56,7976,20,,,,7325.81,0
14633040,18:29:00,18:29:00,6584,21,,,,7708.85,0
14633040,18:32:22,18:32:22,6564,22,,,,9045.24,0
14633040,18:32:43,18:32:43,3420,23,,,,9171.16,0
14633040,18:33:18,18:33:18,3421,24,,,,9369.31,0
14633040,18:34:01,18:34:01,3422,25,,,,9594.18,0
14633040,18:34:31,18:34:31,3423,26,,,,9774.82,0
14633040,18:35:11,18:35:11,3424,27,,,,10026.68,0
14633040,18:36:13,18:36:13,3425,28,,,,10366.09,0
14633040,18:37:00,18:37:00,3426,29,,,,10686.96,
14633040,18:38:19,18:38:19,3027,30,,,,10826.97,0
14633040,18:39:07,18:39:07,3028,31,,,,11079.29,0
14633040,18:40:17,18:40:17,3029,32,,,,11263.25,0
14633040,18:40:40,18:40:40,3030,33,,,,11364.19,0
14633040,18:41:05,18:41:05,3031,34,,,,11486.9,0
14633040,18:42:09,18:42:09,10589,35,,,,11859.37,0
14633040,18:42:48,18:42:48,3102,36,,,,12107.64,0
14633040,18:45:00,18:45:00,6588,37,,,,12885.05,
14633040,18:46:00,18:46:00,9517,38,,,,13188.4,
14633040,18:47:00,18:47:00,9513,39,,,,13672.62,
14633040,18:47:37,18:47:37,5935,40,,,,14024.41,0
14633040,18:48:01,18:48:01,5936,41,,,,14243.6,0
14633040,18:49:16,18:49:16,3291,42,,,,14439.65,0
14633040,18:50:03,18:50:03,3292,43,,,,14798.61,0
14633040,18:50:28,18:50:28,3293,44,,,,14951.07,0
14633040,18:51:03,18:51:03,3294,45,,,,15186.77,0
14633040,18:51:37,18:51:37,3111,46,,,,15476.93,0
14633040,18:52:27,18:52:27,3295,47,,,,15746.05,0
14633040,18:53:04,18:53:04,3296,48,,,,15991.8,0
14633040,18:53:30,18:53:30,3528,49,,,,16215.19,0
14633040,18:54:16,18:54:16,3309,50,,,,16644.82,0
14633040,18:55:13,18:55:13,3310,51,,,,17075.56,0
14633040,18:56:12,18:56:12,3311,52,,,,17479.73,0
14633040,18:56:40,18:56:40,3312,53,,,,17679.31,0
14633040,18:57:07,18:57:07,3313,54,,,,17928.4,0
14633040,18:57:39,18:57:39,3314,55,,,,18161.72,0
14633040,18:58:00,18:58:00,10754,56,,,,18350.71,
14633040,18:58:33,18:58:33,3552,57,,,,18633.2,0
14633040,18:59:09,18:59:09,9511,58,,,,18914.7,0
14633040,18:59:35,18:59:35,8146,59,,,,19196.53,0
14633040,19:00:00,19:00:00,9515,60,,,,19458.49,
14633040,19:01:46,19:01:46,8524,61,,,,20194.44,0
14633040,19:03:07,19:03:07,8525,62,,,,20600.3,0
14633040,19:06:00,19:06:00,3676,63,,,,21641.76,
14633040,19:06:40,19:06:40,3256,64,,,,21941.08,0
14633040,19:07:33,19:07:33,10567,65,,,,22382.72,0
14633040,19:08:23,19:08:23,9762,66,,,,22889.6,0
14633040,19:09:13,19:09:13,9766,67,,,,23554.24,0
14633040,19:09:47,19:09:47,9768,68,,,,23867.57,0
14633040,19:12:00,19:12:00,10571,69,,1,,25020.15,
14633050,18:15:00,18:15:00,6607,1,,,1,0,
14633050,18:15:49,18:15:49,3065,2,,,,550.45,0
14633050,18:16:42,18:16:42,3066,3,,,,1216.65,0
14633050,18:17:22,18:17:22,3067,4,,,,1702.22,0
14633050,18:17:52,18:17:52,3068,5,,,,2072.39,0
14633050,18:18:40,18:18:40,3069,6,,,,2564.18,0
14633050,18:19:16,18:19:16,3070,7,,,,2854.25,0
14633050,18:19:42,18:19:42,3071,8,,,,3180.27,0
14633050,18:20:13,18:20:13,3072,9,,,,3508.41,0
14633050,18:20:32,18:20:32,3073,10,,,,3722.72,0
14633050,18:20:58,18:20:58,3074,11,,,,3998.96,0
14633050,18:21:18,18:21:18,3075,12,,,,4193.23,0
14633050,18:22:04,18:22:04,3047,13,,,,4552.97,0
14633050,18:22:38,18:22:38,3048,14,,,,4887.51,0
14633050,18:24:02,18:24:02,10667,15,,,,5430.66,0
14633050,18:25:21,18:25:21,10264,16,,,,6112.66,0
14633050,18:26:30,18:26:30,10266,17,,,,6500.94,0
14633050,18:27:00,18:27:00,10268,18,,,,6848.81,
14633050,18:27:30,18:27:30,9688,19,,,,7119.37,0
14633050,18:27:56,18:27:56,7976,20,,,,7325.81,0
14633050,18:29:00,18:29:00,6584,21,,,,7708.85,0
14633050,18:32:22,18:32:22,6564,22,,,,9045.24,0
14633050,18:32:43,18:32:43,3420,23,,,,9171.16,0
14633050,18:33:18,18:33:18,3421,24,,,,9369.31,0
14633050,18:34:01,18:34:01,3422,25,,,,9594.18,0
14633050,18:34:31,18:34:31,3423,26,,,,9774.82,0
14633050,18:35:11,18:35:11,3424,27,,,,10026.68,0
14633050,18:36:13,18:36:13,3425,28,,,,10366.09,0
14633050,18:37:00,18:37:00,3426,29,,,,10686.96,
14633050,18:38:19,18:38:19,3027,30,,,,10826.97,0
14633050,18:39:07,18:39:07,3028,31,,,,11079.29,0
14633050,18:40:17,18:40:17,3029,32,,,,11263.25,0
14633050,18:40:40,18:40:40,3030,33,,,,11364.19,0
14633050,18:41:05,18:41:05,3031,34,,,,11486.9,0
14633050,18:42:09,18:42:09,10589,35,,,,11859.37,0
14633050,18:42:48,18:42:48,3102,36,,,,12107.64,0
14633050,18:45:00,18:45:00,6588,37,,,,12885.05,
14633050,18:46:00,18:46:00,9517,38,,,,13188.4,
14633050,18:47:00,18:47:00,9513,39,,,,13672.62,
14633050,18:47:37,18:47:37,5935,40,,,,14024.41,0
14633050,18:48:01,18:48:01,5936,41,,,,14243.6,0
14633050,18:49:16,18:49:16,3291,42,,,,14439.65,0
14633050,18:50:03,18:50:03,3292,43,,,,14798.61,0
14633050,18:50:28,18:50:28,3293,44,,,,14951.07,0
14633050,18:51:03,18:51:03,3294,45,,,,15186.77,0
14633050,18:51:37,18:51:37,3111,46,,,,15476.93,0
14633050,18:52:27,18:52:27,3295,47,,,,15746.05,0
14633050,18:53:04,18:53:04,3296,48,,,,15991.8,0
14633050,18:53:30,18:53:30,3528,49,,,,16215.19,0
14633050,18:54:16,18:54:16,3309,50,,,,16644.82,0
14633050,18:55:13,18:55:13,3310,51,,,,17075.56,0
14633050,18:56:12,18:56:12,3311,52,,,,17479.73,0
14633050,18:56:40,18:56:40,3312,53,,,,17679.31,0
14633050,18:57:07,18:57:07,3313,54,,,,17928.4,0
14633050,18:57:39,18:57:39,3314,55,,,,18161.72,0
14633050,18:58:00,18:58:00,10754,56,,,,18350.71,
14633050,18:58:33,18:58:33,3552,57,,,,18633.2,0
14633050,18:59:09,18:59:09,9511,58,,,,18914.7,0
14633050,18:59:35,18:59:35,8146,59,,,,19196.53,0
14633050,19:00:00,19:00:00,9515,60,,,,19458.49,
14633050,19:01:46,19:01:46,8524,61,,,,20194.44,0
14633050,19:03:07,19:03:07,8525,62,,,,20600.3,0
14633050,19:06:00,19:06:00,3676,63,,,,21641.76,
14633050,19:06:40,19:06:40,3256,64,,,,21941.08,0
14633050,19:07:33,19:07:33,10567,65,,,,22382.72,0
14633050,19:08:23,19:08:23,9762,66,,,,22889.6,0
14633050,19:09:13,19:09:13,9766,67,,,,23554.24,0
14633050,19:09:47,19:09:47,9768,68,,,,23867.57,0
14633050,19:12:00,19:12:00,10571,69,,1,,25020.15,
14633060,18:15:00,18:15:00,6607,1,,,1,0,
14633060,18:15:49,18:15:49,3065,2,,,,550.45,0
14633060,18:16:42,18:16:42,3066,3,,,,1216.65,0
14633060,18:17:22,18:17:22,3067,4,,,,1702.22,0
14633060,18:17:52,18:17:52,3068,5,,,,2072.39,0
14633060,18:18:40,18:18:40,3069,6,,,,2564.18,0
14633060,18:19:16,18:19:16,3070,7,,,,2854.25,0
14633060,18:19:42,18:19:42,3071,8,,,,3180.27,0
14633060,18:20:13,18:20:13,3072,9,,,,3508.41,0
14633060,18:20:32,18:20:32,3073,10,,,,3722.72,0
14633060,18:20:58,18:20:58,3074,11,,,,3998.96,0
14633060,18:21:18,18:21:18,3075,12,,,,4193.23,0
14633060,18:22:04,18:22:04,3047,13,,,,4552.97,0
14633060,18:22:38,18:22:38,3048,14,,,,4887.51,0
14633060,18:24:02,18:24:02,10667,15,,,,5430.66,0
14633060,18:25:21,18:25:21,10264,16,,,,6112.66,0
14633060,18:26:30,18:26:30,10266,17,,,,6500.94,0
14633060,18:27:00,18:27:00,10268,18,,,,6848.81,
14633060,18:27:30,18:27:30,9688,19,,,,7119.37,0
14633060,18:27:56,18:27:56,7976,20,,,,7325.81,0
14633060,18:29:00,18:29:00,6584,21,,,,7708.85,0
14633060,18:32:22,18:32:22,6564,22,,,,9045.24,0
14633060,18:32:43,18:32:43,3420,23,,,,9171.16,0
14633060,18:33:18,18:33:18,3421,24,,,,9369.31,0
14633060,18:34:01,18:34:01,3422,25,,,,9594.18,0
14633060,18:34:31,18:34:31,3423,26,,,,9774.82,0
14633060,18:35:11,18:35:11,3424,27,,,,10026.68,0
14633060,18:36:13,18:36:13,3425,28,,,,10366.09,0
14633060,18:37:00,18:37:00,3426,29,,,,10686.96,
14633060,18:38:19,18:38:19,3027,30,,,,10826.97,0
14633060,18:39:07,18:39:07,3028,31,,,,11079.29,0
14633060,18:40:17,18:40:17,3029,32,,,,11263.25,0
14633060,18:40:40,18:40:40,3030,33,,,,11364.19,0
14633060,18:41:05,18:41:05,3031,34,,,,11486.9,0
14633060,18:42:09,18:42:09,10589,35,,,,11859.37,0
14633060,18:42:48,18:42:48,3102,36,,,,12107.64,0
14633060,18:45:00,18:45:00,6588,37,,,,12885.05,
14633060,18:46:00,18:46:00,9517,38,,,,13188.4,
14633060,18:47:00,18:47:00,9513,39,,,,13672.62,
14633060,18:47:37,18:47:37,5935,40,,,,14024.41,0
14633060,18:48:01,18:48:01,5936,41,,,,14243.6,0
14633060,18:49:16,18:49:16,3291,42,,,,14439.65,0
14633060,18:50:03,18:50:03,3292,43,,,,14798.61,0
14633060,18:50:28,18:50:28,3293,44,,,,14951.07,0
14633060,18:51:03,18:51:03,3294,45,,,,15186.77,0
14633060,18:51:37,18:51:37,3111,46,,,,15476.93,0
14633060,18:52:27,18:52:27,3295,47,,,,15746.05,0
14633060,18:53:04,18:53:04,3296,48,,,,15991.8,0
14633060,18:53:30,18:53:30,3528,49,,,,16215.19,0
14633060,18:54:16,18:54:16,3309,50,,,,16644.82,0
14633060,18:55:13,18:55:13,3310,51,,,,17075.56,0
14633060,18:56:12,18:56:12,3311,52,,,,17479.73,0
14633060,18:56:40,18:56:40,3312,53,,,,17679.31,0
14633060,18:57:07,18:57:07,3313,54,,,,17928.4,0
14633060,18:57:39,18:57:39,3314,55,,,,18161.72,0
14633060,18:58:00,18:58:00,10754,56,,,,18350.71,
14633060,18:58:33,18:58:33,3552,57,,,,18633.2,0
14633060,18:59:09,18:59:09,9511,58,,,,18914.7,0
14633060,18:59:35,18:59:35,8146,59,,,,19196.53,0
14633060,19:00:00,19:00:00,9515,60,,,,19458.49,
14633060,19:01:46,19:01:46,8524,61,,,,20194.44,0
14633060,19:03:07,19:03:07,8525,62,,,,20600.3,0
14633060,19:06:00,19:06:00,3676,63,,,,21641.76,
14633060,19:06:40,19:06:40,3256,64,,,,21941.08,0
14633060,19:07:33,19:07:33,10567,65,,,,22382.72,0
14633060,19:08:23,19:08:23,9762,66,,,,22889.6,0
14633060,19:09:13,19:09:13,9766,67,,,,23554.24,0
14633060,19:09:47,19:09:47,9768,68,,,,23867.57,0
14633060,19:12:00,19:12:00,10571,69,,1,,25020.15,
14707020,07:45:00,07:45:00,6607,1,,,1,0,
14707020,07:45:49,07:45:49,3065,2,,,,550.45,0
14707020,07:46:42,07:46:42,3066,3,,,,1216.65,0
14707020,07:47:22,07:47:22,3067,4,,,,1702.22,0
14707020,07:47:52,07:47:52,3068,5,,,,2072.39,0
14707020,07:48:40,07:48:40,3069,6,,,,2564.18,0
14707020,07:49:16,07:49:16,3070,7,,,,2854.25,0
14707020,07:49:42,07:49:42,3071,8,,,,3180.27,0
14707020,07:50:13,07:50:13,3072,9,,,,3508.41,0
14707020,07:50:32,07:50:32,3073,10,,,,3722.72,0
14707020,07:50:58,07:50:58,3074,11,,,,3998.96,0
14707020,07:51:18,07:51:18,3075,12,,,,4193.23,0
14707020,07:52:04,07:52:04,3047,13,,,,4552.97,0
14707020,07:52:38,07:52:38,3048,14,,,,4887.51,0
14707020,07:54:02,07:54:02,10667,15,,,,5430.66,0
14707020,07:55:21,07:55:21,10264,16,,,,6112.66,0
14707020,07:56:30,07:56:30,10266,17,,,,6500.94,0
14707020,07:57:00,07:57:00,10268,18,,,,6848.81,
14707020,07:57:30,07:57:30,9688,19,,,,7119.37,0
14707020,07:57:56,07:57:56,7976,20,,,,7325.81,0
14707020,07:59:00,07:59:00,6584,21,,,,7708.85,0
14707020,08:02:22,08:02:22,6564,22,,,,9045.24,0
14707020,08:02:43,08:02:43,3420,23,,,,9171.16,0
14707020,08:03:18,08:03:18,3421,24,,,,9369.31,0
14707020,08:04:01,08:04:01,3422,25,,,,9594.18,0
14707020,08:04:31,08:04:31,3423,26,,,,9774.82,0
14707020,08:05:11,08:05:11,3424,27,,,,10026.68,0
14707020,08:06:13,08:06:13,3425,28,,,,10366.09,0
14707020,08:07:00,08:07:00,3426,29,,,,10686.96,
14707020,08:08:09,08:08:09,3027,30,,,,10826.97,0
14707020,08:08:51,08:08:51,3028,31,,,,11079.29,0
14707020,08:09:53,08:09:53,3029,32,,,,11263.25,0
14707020,08:10:13,08:10:13,3030,33,,,,11364.19,0
14707020,08:10:34,08:10:34,3031,34,,,,11486.9,0
14707020,08:11:30,08:11:30,10589,35,,,,11859.37,0
14707020,08:12:04,08:12:04,3102,36,,,,12107.64,0
14707020,08:14:00,08:14:00,6588,37,,,,12885.05,
14707020,08:15:00,08:15:00,9517,38,,,,13188.4,
14707020,08:16:00,08:16:00,9513,39,,,,13672.62,
14707020,08:16:40,08:16:40,5935,40,,,,14024.41,0
14707020,08:17:07,08:17:07,5936,41,,,,14243.6,0
14707020,08:18:28,08:18:28,3291,42,,,,14439.65,0
14707020,08:19:19,08:19:19,3292,43,,,,14798.61,0
14707020,08:19:47,08:19:47,3293,44,,,,14951.07,0
14707020,08:20:25,08:20:25,3294,45,,,,15186.77,0
14707020,08:21:02,08:21:02,3111,46,,,,15476.93,0
14707020,08:21:56,08:21:56,3295,47,,,,15746.05,0
14707020,08:22:37,08:22:37,3296,48,,,,15991.8,0
14707020,08:23:05,08:23:05,3528,49,,,,16215.19,0
14707020,08:23:56,08:23:56,3309,50,,,,16644.82,0
14707020,08:24:58,08:24:58,3310,51,,,,17075.56,0
14707020,08:26:02,08:26:02,3311,52,,,,17479.73,0
14707020,08:26:33,08:26:33,3312,53,,,,17679.31,0
14707020,08:27:02,08:27:02,3313,54,,,,17928.4,0
14707020,08:27:37,08:27:37,3314,55,,,,18161.72,0
14707020,08:28:00,08:28:00,10754,56,,,,18350.71,
14707020,08:28:33,08:28:33,3552,57,,,,18633.2,0
14707020,08:29:09,08:29:09,9511,58,,,,18914.7,0
14707020,08:29:35,08:29:35,8146,59,,,,19196.53,0
14707020,08:30:00,08:30:00,9515,60,,,,19458.49,
14707020,08:31:46,08:31:46,8524,61,,,,20194.44,0
14707020,08:33:07,08:33:07,8525,62,,,,20600.3,0
14707020,08:36:00,08:36:00,3676,63,,,,21641.76,
14707020,08:36:47,08:36:47,3256,64,,,,21941.08,0
14707020,08:37:49,08:37:49,10567,65,,,,22382.72,0
14707020,08:38:47,08:38:47,9762,66,,,,22889.6,0
14707020,08:39:45,08:39:45,9766,67,,,,23554.24,0
14707020,08:40:25,08:40:25,9768,68,,,,23867.57,0
14707020,08:43:00,08:43:00,10571,69,,1,,25020.15,
14707030,07:45:00,07:45:00,6607,1,,,1,0,
14707030,07:45:49,07:45:49,3065,2,,,,550.45,0
14707030,07:46:42,07:46:42,3066,3,,,,1216.65,0
14707030,07:47:22,07:47:22,3067,4,,,,1702.22,0
14707030,07:47:52,07:47:52,3068,5,,,,2072.39,0
14707030,07:48:40,07:48:40,3069,6,,,,2564.18,0
14707030,07:49:16,07:49:16,3070,7,,,,2854.25,0
14707030,07:49:42,07:49:42,3071,8,,,,3180.27,0
14707030,07:50:13,07:50:13,3072,9,,,,3508.41,0
14707030,07:50:32,07:50:32,3073,10,,,,3722.72,0
14707030,07:50:58,07:50:58,3074,11,,,,3998.96,0
14707030,07:51:18,07:51:18,3075,12,,,,4193.23,0
14707030,07:52:04,07:52:04,3047,13,,,,4552.97,0
14707030,07:52:38,07:52:38,3048,14,,,,4887.51,0
14707030,07:54:02,07:54:02,10667,15,,,,5430.66,0
14707030,07:55:21,07:55:21,10264,16,,,,6112.66,0
14707030,07:56:30,07:56:30,10266,17,,,,6500.94,0
14707030,07:57:00,07:57:00,10268,18,,,,6848.81,
14707030,07:57:30,07:57:30,9688,19,,,,7119.37,0
14707030,07:57:56,07:57:56,7976,20,,,,7325.81,0
14707030,07:59:00,07:59:00,6584,21,,,,7708.85,0
14707030,08:02:22,08:02:22,6564,22,,,,9045.24,0
14707030,08:02:43,08:02:43,3420,23,,,,9171.16,0
14707030,08:03:18,08:03:18,3421,24,,,,9369.31,0
14707030,08:04:01,08:04:01,3422,25,,,,9594.18,0
14707030,08:04:31,08:04:31,3423,26,,,,9774.82,0
14707030,08:05:11,08:05:11,3424,27,,,,10026.68,0
14707030,08:06:13,08:06:13,3425,28,,,,10366.09,0
14707030,08:07:00,08:07:00,3426,29,,,,10686.96,
14707030,08:08:09,08:08:09,3027,30,,,,10826.97,0
14707030,08:08:51,08:08:51,3028,31,,,,11079.29,0
14707030,08:09:53,08:09:53,3029,32,,,,11263.25,0
14707030,08:10:13,08:10:13,3030,33,,,,11364.19,0
14707030,08:10:34,08:10:34,3031,34,,,,11486.9,0
14707030,08:11:30,08:11:30,10589,35,,,,11859.37,0
14707030,08:12:04,08:12:04,3102,36,,,,12107.64,0
14707030,08:14:00,08:14:00,6588,37,,,,12885.05,
14707030,08:15:00,08:15:00,9517,38,,,,13188.4,
14707030,08:16:00,08:16:00,9513,39,,,,13672.62,
14707030,08:16:40,08:16:40,5935,40,,,,14024.41,0
14707030,08:17:07,08:17:07,5936,41,,,,14243.6,0
14707030,08:18:28,08:18:28,3291,42,,,,14439.65,0
14707030,08:19:19,08:19:19,3292,43,,,,14798.61,0
14707030,08:19:47,08:19:47,3293,44,,,,14951.07,0
14707030,08:20:25,08:20:25,3294,45,,,,15186.77,0
14707030,08:21:02,08:21:02,3111,46,,,,15476.93,0
14707030,08:21:56,08:21:56,3295,47,,,,15746.05,0
14707030,08:22:37,08:22:37,3296,48,,,,15991.8,0
14707030,08:23:05,08:23:05,3528,49,,,,16215.19,0
14707030,08:23:56,08:23:56,3309,50,,,,16644.82,0
14707030,08:24:58,08:24:58,3310,51,,,,17075.56,0
14707030,08:26:02,08:26:02,3311,52,,,,17479.73,0
14707030,08:26:33,08:26:33,3312,53,,,,17679.31,0
14707030,08:27:02,08:27:02,3313,54,,,,17928.4,0
14707030,08:27:37,08:27:37,3314,55,,,,18161.72,0
14707030,08:28:00,08:28:00,10754,56,,,,18350.71,
14707030,08:28:33,08:28:33,3552,57,,,,18633.2,0
14707030,08:29:09,08:29:09,9511,58,,,,18914.7,0
14707030,08:29:35,08:29:35,8146,59,,,,19196.53,0
14707030,08:30:00,08:30:00,9515,60,,,,19458.49,
14707030,08:31:46,08:31:46,8524,61,,,,20194.44,0
14707030,08:33:07,08:33:07,8525,62,,,,20600.3,0
14707030,08:36:00,08:36:00,3676,63,,,,21641.76,
14707030,08:36:47,08:36:47,3256,64,,,,21941.08,0
14707030,08:37:49,08:37:49,10567,65,,,,22382.72,0
14707030,08:38:47,08:38:47,9762,66,,,,22889.6,0
14707030,08:39:45,08:39:45,9766,67,,,,23554.24,0
14707030,08:40:25,08:40:25,9768,68,,,,23867.57,0
14707030,08:43:00,08:43:00,10571,69,,1,,25020.15,
14707040,07:45:00,07:45:00,6607,1,,,1,0,
14707040,07:45:49,07:45:49,3065,2,,,,550.45,0
14707040,07:46:42,07:46:42,3066,3,,,,1216.65,0
14707040,07:47:22,07:47:22,3067,4,,,,1702.22,0
14707040,07:47:52,07:47:52,3068,5,,,,2072.39,0
14707040,07:48:40,07:48:40,3069,6,,,,2564.18,0
14707040,07:49:16,07:49:16,3070,7,,,,2854.25,0
14707040,07:49:42,07:49:42,3071,8,,,,3180.27,0
14707040,07:50:13,07:50:13,3072,9,,,,3508.41,0
14707040,07:50:32,07:50:32,3073,10,,,,3722.72,0
14707040,07:50:58,07:50:58,3074,11,,,,3998.96,0
14707040,07:51:18,07:51:18,3075,12,,,,4193.23,0
14707040,07:52:04,07:52:04,3047,13,,,,4552.97,0
14707040,07:52:38,07:52:38,3048,14,,,,4887.51,0
14707040,07:54:02,07:54:02,10667,15,,,,5430.66,0
14707040,07:55:21,07:55:21,10264,16,,,,6112.66,0
14707040,07:56:30,07:56:30,10266,17,,,,6500.94,0
14707040,07:57:00,07:57:00,10268,18,,,,6848.81,
14707040,07:57:30,07:57:30,9688,19,,,,7119.37,0
14707040,07:57:56,07:57:56,7976,20,,,,7325.81,0
14707040,07:59:00,07:59:00,6584,21,,,,7708.85,0
14707040,08:02:22,08:02:22,6564,22,,,,9045.24,0
14707040,08:02:43,08:02:43,3420,23,,,,9171.16,0
14707040,08:03:18,08:03:18,3421,24,,,,9369.31,0
14707040,08:04:01,08:04:01,3422,25,,,,9594.18,0
14707040,08:04:31,08:04:31,3423,26,,,,9774.82,0
14707040,08:05:11,08:05:11,3424,27,,,,10026.68,0
14707040,08:06:13,08:06:13,3425,28,,,,10366.09,0
14707040,08:07:00,08:07:00,3426,29,,,,10686.96,
14707040,08:08:09,08:08:09,3027,30,,,,10826.97,0
14707040,08:08:51,08:08:51,3028,31,,,,11079.29,0
14707040,08:09:53,08:09:53,3029,32,,,,11263.25,0
14707040,08:10:13,08:10:13,3030,33,,,,11364.19,0
14707040,08:10:34,08:10:34,3031,34,,,,11486.9,0
14707040,08:11:30,08:11:30,10589,35,,,,11859.37,0
14707040,08:12:04,08:12:04,3102,36,,,,12107.64,0
14707040,08:14:00,08:14:00,6588,37,,,,12885.05,
14707040,08:15:00,08:15:00,9517,38,,,,13188.4,
14707040,08:16:00,08:16:00,9513,39,,,,13672.62,
14707040,08:16:40,08:16:40,5935,40,,,,14024.41,0
14707040,08:17:07,08:17:07,5936,41,,,,14243.6,0
14707040,08:18:28,08:18:28,3291,42,,,,14439.65,0
14707040,08:19:19,08:19:19,3292,43,,,,14798.61,0
14707040,08:19:47,08:19:47,3293,44,,,,14951.07,0
14707040,08:20:25,08:20:25,3294,45,,,,15186.77,0
14707040,08:21:02,08:21:02,3111,46,,,,15476.93,0
14707040,08:21:56,08:21:56,3295,47,,,,15746.05,0
14707040,08:22:37,08:22:37,3296,48,,,,15991.8,0
14707040,08:23:05,08:23:05,3528,49,,,,16215.19,0
14707040,08:23:56,08:23:56,3309,50,,,,16644.82,0
14707040,08:24:58,08:24:58,3310,51,,,,17075.56,0
14707040,08:26:02,08:26:02,3311,52,,,,17479.73,0
14707040,08:26:33,08:26:33,3312,53,,,,17679.31,0
14707040,08:27:02,08:27:02,3313,54,,,,17928.4,0
14707040,08:27:37,08:27:37,3314,55,,,,18161.72,0
14707040,08:28:00,08:28:00,10754,56,,,,18350.71,
14707040,08:28:33,08:28:33,3552,57,,,,18633.2,0
14707040,08:29:09,08:29:09,9511,58,,,,18914.7,0
14707040,08:29:35,08:29:35,8146,59,,,,19196.53,0
14707040,08:30:00,08:30:00,9515,60,,,,19458.49,
14707040,08:31:46,08:31:46,8524,61,,,,20194.44,0
14707040,08:33:07,08:33:07,8525,62,,,,20600.3,0
14707040,08:36:00,08:36:00,3676,63,,,,21641.76,
14707040,08:36:47,08:36:47,3256,64,,,,21941.08,0
14707040,08:37:49,08:37:49,10567,65,,,,22382.72,0
14707040,08:38:47,08:38:47,9762,66,,,,22889.6,0
14707040,08:39:45,08:39:45,9766,67,,,,23554.24,0
14707040,08:40:25,08:40:25,9768,68,,,,23867.57,0
14707040,08:43:00,08:43:00,10571,69,,1,,25020.15,
14707050,07:45:00,07:45:00,6607,1,,,1,0,
14707050,07:45:49,07:45:49,3065,2,,,,550.45,0
14707050,07:46:42,07:46:42,3066,3,,,,1216.65,0
14707050,07:47:22,07:47:22,3067,4,,,,1702.22,0
14707050,07:47:52,07:47:52,3068,5,,,,2072.39,0
14707050,07:48:40,07:48:40,3069,6,,,,2564.18,0
14707050,07:49:16,07:49:16,3070,7,,,,2854.25,0
14707050,07:49:42,07:49:42,3071,8,,,,3180.27,0
14707050,07:50:13,07:50:13,3072,9,,,,3508.41,0
14707050,07:50:32,07:50:32,3073,10,,,,3722.72,0
14707050,07:50:58,07:50:58,3074,11,,,,3998.96,0
14707050,07:51:18,07:51:18,3075,12,,,,4193.23,0
14707050,07:52:04,07:52:04,3047,13,,,,4552.97,0
14707050,07:52:38,07:52:38,3048,14,,,,4887.51,0
14707050,07:54:02,07:54:02,10667,15,,,,5430.66,0
14707050,07:55:21,07:55:21,10264,16,,,,6112.66,0
14707050,07:56:30,07:56:30,10266,17,,,,6500.94,0
14707050,07:57:00,07:57:00,10268,18,,,,6848.81,
14707050,07:57:30,07:57:30,9688,19,,,,7119.37,0
14707050,07:57:56,07:57:56,7976,20,,,,7325.81,0
14707050,07:59:00,07:59:00,6584,21,,,,7708.85,0
14707050,08:02:22,08:02:22,6564,22,,,,9045.24,0
14707050,08:02:43,08:02:43,3420,23,,,,9171.16,0
14707050,08:03:18,08:03:18,3421,24,,,,9369.31,0
14707050,08:04:01,08:04:01,3422,25,,,,9594.18,0
14707050,08:04:31,08:04:31,3423,26,,,,9774.82,0
14707050,08:05:11,08:05:11,3424,27,,,,10026.68,0
14707050,08:06:13,08:06:13,3425,28,,,,10366.09,0
14707050,08:07:00,08:07:00,3426,29,,,,10686.96,
14707050,08:08:09,08:08:09,3027,30,,,,10826.97,0
14707050,08:08:51,08:08:51,3028,31,,,,11079.29,0
14707050,08:09:53,08:09:53,3029,32,,,,11263.25,0
14707050,08:10:13,08:10:13,3030,33,,,,11364.19,0
14707050,08:10:34,08:10:34,3031,34,,,,11486.9,0
14707050,08:11:30,08:11:30,10589,35,,,,11859.37,0
14707050,08:12:04,08:12:04,3102,36,,,,12107.64,0
14707050,08:14:00,08:14:00,6588,37,,,,12885.05,
14707050,08:15:00,08:15:00,9517,38,,,,13188.4,
14707050,08:16:00,08:16:00,9513,39,,,,13672.62,
14707050,08:16:40,08:16:40,5935,40,,,,14024.41,0
14707050,08:17:07,08:17:07,5936,41,,,,14243.6,0
14707050,08:18:28,08:18:28,3291,42,,,,14439.65,0
14707050,08:19:19,08:19:19,3292,43,,,,14798.61,0
14707050,08:19:47,08:19:47,3293,44,,,,14951.07,0
14707050,08:20:25,08:20:25,3294,45,,,,15186.77,0
14707050,08:21:02,08:21:02,3111,46,,,,15476.93,0
14707050,08:21:56,08:21:56,3295,47,,,,15746.05,0
14707050,08:22:37,08:22:37,3296,48,,,,15991.8,0
14707050,08:23:05,08:23:05,3528,49,,,,16215.19,0
14707050,08:23:56,08:23:56,3309,50,,,,16644.82,0
14707050,08:24:58,08:24:58,3310,51,,,,17075.56,0
14707050,08:26:02,08:26:02,3311,52,,,,17479.73,0
14707050,08:26:33,08:26:33,3312,53,,,,17679.31,0
14707050,08:27:02,08:27:02,3313,54,,,,17928.4,0
14707050,08:27:37,08:27:37,3314,55,,,,18161.72,0
14707050,08:28:00,08:28:00,10754,56,,,,18350.71,
14707050,08:28:33,08:28:33,3552,57,,,,18633.2,0
14707050,08:29:09,08:29:09,9511,58,,,,18914.7,0
14707050,08:29:35,08:29:35,8146,59,,,,19196.53,0
14707050,08:30:00,08:30:00,9515,60,,,,19458.49,
14707050,08:31:46,08:31:46,8524,61,,,,20194.44,0
14707050,08:33:07,08:33:07,8525,62,,,,20600.3,0
14707050,08:36:00,08:36:00,3676,63,,,,21641.76,
14707050,08:36:47,08:36:47,3256,64,,,,21941.08,0
14707050,08:37:49,08:37:49,10567,65,,,,22382.72,0
14707050,08:38:47,08:38:47,9762,66,,,,22889.6,0
14707050,08:39:45,08:39:45,9766,67,,,,23554.24,0
14707050,08:40:25,08:40:25,9768,68,,,,23867.57,0
14707050,08:43:00,08:43:00,10571,69,,1,,25020.15,
14707060,07:45:00,07:45:00,6607,1,,,1,0,
14707060,07:45:49,07:45:49,3065,2,,,,550.45,0
14707060,07:46:42,07:46:42,3066,3,,,,1216.65,0
14707060,07:47:22,07:47:22,3067,4,,,,1702.22,0
14707060,07:47:52,07:47:52,3068,5,,,,2072.39,0
14707060,07:48:40,07:48:40,3069,6,,,,2564.18,0
14707060,07:49:16,07:49:16,3070,7,,,,2854.25,0
14707060,07:49:42,07:49:42,3071,8,,,,3180.27,0
14707060,07:50:13,07:50:13,3072,9,,,,3508.41,0
14707060,07:50:32,07:50:32,3073,10,,,,3722.72,0
14707060,07:50:58,07:50:58,3074,11,,,,3998.96,0
14707060,07:51:18,07:51:18,3075,12,,,,4193.23,0
14707060,07:52:04,07:52:04,3047,13,,,,4552.97,0
14707060,07:52:38,07:52:38,3048,14,,,,4887.51,0
14707060,07:54:02,07:54:02,10667,15,,,,5430.66,0
14707060,07:55:21,07:55:21,10264,16,,,,6112.66,0
14707060,07:56:30,07:56:30,10266,17,,,,6500.94,0
14707060,07:57:00,07:57:00,10268,18,,,,6848.81,
14707060,07:57:30,07:57:30,9688,19,,,,7119.37,0
14707060,07:57:56,07:57:56,7976,20,,,,7325.81,0
14707060,07:59:00,07:59:00,6584,21,,,,7708.85,0
14707060,08:02:22,08:02:22,6564,22,,,,9045.24,0
14707060,08:02:43,08:02:43,3420,23,,,,9171.16,0
14707060,08:03:18,08:03:18,3421,24,,,,9369.31,0
14707060,08:04:01,08:04:01,3422,25,,,,9594.18,0
14707060,08:04:31,08:04:31,3423,26,,,,9774.82,0
14707060,08:05:11,08:05:11,3424,27,,,,10026.68,0
14707060,08:06:13,08:06:13,3425,28,,,,10366.09,0
14707060,08:07:00,08:07:00,3426,29,,,,10686.96,
14707060,08:08:09,08:08:09,3027,30,,,,10826.97,0
14707060,08:08:51,08:08:51,3028,31,,,,11079.29,0
14707060,08:09:53,08:09:53,3029,32,,,,11263.25,0
14707060,08:10:13,08:10:13,3030,33,,,,11364.19,0
14707060,08:10:34,08:10:34,3031,34,,,,11486.9,0
14707060,08:11:30,08:11:30,10589,35,,,,11859.37,0
14707060,08:12:04,08:12:04,3102,36,,,,12107.64,0
14707060,08:14:00,08:14:00,6588,37,,,,12885.05,
14707060,08:15:00,08:15:00,9517,38,,,,13188.4,
14707060,08:16:00,08:16:00,9513,39,,,,13672.62,
14707060,08:16:40,08:16:40,5935,40,,,,14024.41,0
14707060,08:17:07,08:17:07,5936,41,,,,14243.6,0
14707060,08:18:28,08:18:28,3291,42,,,,14439.65,0
14707060,08:19:19,08:19:19,3292,43,,,,14798.61,0
14707060,08:19:47,08:19:47,3293,44,,,,14951.07,0
14707060,08:20:25,08:20:25,3294,45,,,,15186.77,0
14707060,08:21:02,08:21:02,3111,46,,,,15476.93,0
14707060,08:21:56,08:21:56,3295,47,,,,15746.05,0
14707060,08:22:37,08:22:37,3296,48,,,,15991.8,0
14707060,08:23:05,08:23:05,3528,49,,,,16215.19,0
14707060,08:23:56,08:23:56,3309,50,,,,16644.82,0
14707060,08:24:58,08:24:58,3310,51,,,,17075.56,0
14707060,08:26:02,08:26:02,3311,52,,,,17479.73,0
14707060,08:26:33,08:26:33,3312,53,,,,17679.31,0
14707060,08:27:02,08:27:02,3313,54,,,,17928.4,0
14707060,08:27:37,08:27:37,3314,55,,,,18161.72,0
14707060,08:28:00,08:28:00,10754,56,,,,18350.71,
14707060,08:28:33,08:28:33,3552,57,,,,18633.2,0
14707060,08:29:09,08:29:09,9511,58,,,,18914.7,0
14707060,08:29:35,08:29:35,8146,59,,,,19196.53,0
14707060,08:30:00,08:30:00,9515,60,,,,19458.49,
14707060,08:31:46,08:31:46,8524,61,,,,20194.44,0
14707060,08:33:07,08:33:07,8525,62,,,,20600.3,0
14707060,08:36:00,08:36:00,3676,63,,,,21641.76,
14707060,08:36:47,08:36:47,3256,64,,,,21941.08,0
14707060,08:37:49,08:37:49,10567,65,,,,22382.72,0
14707060,08:38:47,08:38:47,9762,66,,,,22889.6,0
14707060,08:39:45,08:39:45,9766,67,,,,23554.24,0
14707060,08:40:25,08:40:25,9768,68,,,,23867.57,0
14707060,08:43:00,08:43:00,10571,69,,1,,25020.15,
14847010,15:22:00,15:22:00,6607,1,,,1,0,
14847010,15:22:53,15:22:53,3065,2,,,,550.45,0
14847010,15:23:51,15:23:51,3066,3,,,,1216.65,0
14847010,15:24:34,15:24:34,3067,4,,,,1702.22,0
14847010,15:25:07,15:25:07,3068,5,,,,2072.39,0
14847010,15:25:58,15:25:58,3069,6,,,,2564.18,0
14847010,15:26:38,15:26:38,3070,7,,,,2854.25,0
14847010,15:27:05,15:27:05,3071,8,,,,3180.27,0
14847010,15:27:40,15:27:40,3072,9,,,,3508.41,0
14847010,15:28:00,15:28:00,3073,10,,,,3722.72,0
14847010,15:28:28,15:28:28,3074,11,,,,3998.96,0
14847010,15:28:49,15:28:49,3075,12,,,,4193.23,0
14847010,15:29:40,15:29:40,3047,13,,,,4552.97,0
14847010,15:30:16,15:30:16,3048,14,,,,4887.51,0
14847010,15:31:47,15:31:47,10667,15,,,,5430.66,0
14847010,15:33:13,15:33:13,10264,16,,,,6112.66,0
14847010,15:34:28,15:34:28,10266,17,,,,6500.94,0
14847010,15:35:00,15:35:00,10268,18,,,,6848.81,
14847010,15:35:30,15:35:30,9688,19,,,,7119.37,0
14847010,15:35:56,15:35:56,7976,20,,,,7325.81,0
14847010,15:37:00,15:37:00,6584,21,,,,7708.85,0
14847010,15:40:22,15:40:22,6564,22,,,,9045.24,0
14847010,15:40:43,15:40:43,3420,23,,,,9171.16,0
14847010,15:41:18,15:41:18,3421,24,,,,9369.31,0
14847010,15:42:01,15:42:01,3422,25,,,,9594.18,0
14847010,15:42:31,15:42:31,3423,26,,,,9774.82,0
14847010,15:43:11,15:43:11,3424,27,,,,10026.68,0
14847010,15:44:13,15:44:13,3425,28,,,,10366.09,0
14847010,15:45:00,15:45:00,3426,29,,,,10686.96,
14847010,15:45:59,15:45:59,3027,30,,,,10826.97,0
14847010,15:46:35,15:46:35,3028,31,,,,11079.29,0
14847010,15:47:28,15:47:28,3029,32,,,,11263.25,0
14847010,15:47:45,15:47:45,3030,33,,,,11364.19,0
14847010,15:48:04,15:48:04,3031,34,,,,11486.9,0
14847010,15:48:52,15:48:52,10589,35,,,,11859.37,0
14847010,15:49:21,15:49:21,3102,36,,,,12107.64,0
14847010,15:51:00,15:51:00,6588,37,,,,12885.05,
14847010,15:53:00,15:53:00,9517,38,,,,13188.4,
14847010,15:55:00,15:55:00,9513,39,,,,13672.62,
14847010,15:55:27,15:55:27,5935,40,,,,14024.41,0
14847010,15:55:44,15:55:44,5936,41,,,,14243.6,0
14847010,15:56:39,15:56:39,3291,42,,,,14439.65,0
14847010,15:57:13,15:57:13,3292,43,,,,14798.61,0
14847010,15:57:31,15:57:31,3293,44,,,,14951.07,0
14847010,15:57:56,15:57:56,3294,45,,,,15186.77,0
14847010,15:58:21,15:58:21,3111,46,,,,15476.93,0
14847010,15:58:57,15:58:57,3295,47,,,,15746.05,0
14847010,15:59:25,15:59:25,3296,48,,,,15991.8,0
14847010,15:59:43,15:59:43,3528,49,,,,16215.19,0
14847010,16:00:17,16:00:17,3309,50,,,,16644.82,0
14847010,16:00:58,16:00:58,3310,51,,,,17075.56,0
14847010,16:01:41,16:01:41,3311,52,,,,17479.73,0
14847010,16:02:02,16:02:02,3312,53,,,,17679.31,0
14847010,16:02:21,16:02:21,3313,54,,,,17928.4,0
14847010,16:02:44,16:02:44,3314,55,,,,18161.72,0
14847010,16:03:00,16:03:00,10754,56,,,,18350.71,
14847010,16:03:50,16:03:50,3552,57,,,,18633.2,0
14847010,16:04:44,16:04:44,9511,58,,,,18914.7,0
14847010,16:05:23,16:05:23,8146,59,,,,19196.53,0
14847010,16:06:00,16:06:00,9515,60,,,,19458.49,
14847010,16:07:28,16:07:28,8524,61,,,,20194.44,0
14847010,16:08:36,16:08:36,8525,62,,,,20600.3,0
14847010,16:11:00,16:11:00,3676,63,,,,21641.76,
14847010,16:11:47,16:11:47,3256,64,,,,21941.08,0
14847010,16:12:49,16:12:49,10567,65,,,,22382.72,0
14847010,16:13:47,16:13:47,9762,66,,,,22889.6,0
14847010,16:14:45,16:14:45,9766,67,,,,23554.24,0
14847010,16:15:25,16:15:25,9768,68,,,,23867.57,0
14847010,16:18:00,16:18:00,10571,69,,1,,25020.15,
14847080,15:22:00,15:22:00,6607,1,,,1,0,
14847080,15:22:53,15:22:53,3065,2,,,,550.45,0
14847080,15:23:51,15:23:51,3066,3,,,,1216.65,0
14847080,15:24:34,15:24:34,3067,4,,,,1702.22,0
14847080,15:25:07,15:25:07,3068,5,,,,2072.39,0
14847080,15:25:58,15:25:58,3069,6,,,,2564.18,0
14847080,15:26:38,15:26:38,3070,7,,,,2854.25,0
14847080,15:27:05,15:27:05,3071,8,,,,3180.27,0
14847080,15:27:40,15:27:40,3072,9,,,,3508.41,0
14847080,15:28:00,15:28:00,3073,10,,,,3722.72,0
14847080,15:28:28,15:28:28,3074,11,,,,3998.96,0
14847080,15:28:49,15:28:49,3075,12,,,,4193.23,0
14847080,15:29:40,15:29:40,3047,13,,,,4552.97,0
14847080,15:30:16,15:30:16,3048,14,,,,4887.51,0
14847080,15:31:47,15:31:47,10667,15,,,,5430.66,0
14847080,15:33:13,15:33:13,10264,16,,,,6112.66,0
14847080,15:34:28,15:34:28,10266,17,,,,6500.94,0
14847080,15:35:00,15:35:00,10268,18,,,,6848.81,
14847080,15:35:30,15:35:30,9688,19,,,,7119.37,0
14847080,15:35:56,15:35:56,7976,20,,,,7325.81,0
14847080,15:37:00,15:37:00,6584,21,,,,7708.85,0
14847080,15:40:22,15:40:22,6564,22,,,,9045.24,0
14847080,15:40:43,15:40:43,3420,23,,,,9171.16,0
14847080,15:41:18,15:41:18,3421,24,,,,9369.31,0
14847080,15:42:01,15:42:01,3422,25,,,,9594.18,0
14847080,15:42:31,15:42:31,3423,26,,,,9774.82,0
14847080,15:43:11,15:43:11,3424,27,,,,10026.68,0
14847080,15:44:13,15:44:13,3425,28,,,,10366.09,0
14847080,15:45:00,15:45:00,3426,29,,,,10686.96,
14847080,15:45:59,15:45:59,3027,30,,,,10826.97,0
14847080,15:46:35,15:46:35,3028,31,,,,11079.29,0
14847080,15:47:28,15:47:28,3029,32,,,,11263.25,0
14847080,15:47:45,15:47:45,3030,33,,,,11364.19,0
14847080,15:48:04,15:48:04,3031,34,,,,11486.9,0
14847080,15:48:52,15:48:52,10589,35,,,,11859.37,0
14847080,15:49:21,15:49:21,3102,36,,,,12107.64,0
14847080,15:51:00,15:51:00,6588,37,,,,12885.05,
14847080,15:53:00,15:53:00,9517,38,,,,13188.4,
14847080,15:55:00,15:55:00,9513,39,,,,13672.62,
14847080,15:55:27,15:55:27,5935,40,,,,14024.41,0
14847080,15:55:44,15:55:44,5936,41,,,,14243.6,0
14847080,15:56:39,15:56:39,3291,42,,,,14439.65,0
14847080,15:57:13,15:57:13,3292,43,,,,14798.61,0
14847080,15:57:31,15:57:31,3293,44,,,,14951.07,0
14847080,15:57:56,15:57:56,3294,45,,,,15186.77,0
14847080,15:58:21,15:58:21,3111,46,,,,15476.93,0
14847080,15:58:57,15:58:57,3295,47,,,,15746.05,0
14847080,15:59:25,15:59:25,3296,48,,,,15991.8,0
14847080,15:59:43,15:59:43,3528,49,,,,16215.19,0
14847080,16:00:17,16:00:17,3309,50,,,,16644.82,0
14847080,16:00:58,16:00:58,3310,51,,,,17075.56,0
14847080,16:01:41,16:01:41,3311,52,,,,17479.73,0
14847080,16:02:02,16:02:02,3312,53,,,,17679.31,0
14847080,16:02:21,16:02:21,3313,54,,,,17928.4,0
14847080,16:02:44,16:02:44,3314,55,,,,18161.72,0
14847080,16:03:00,16:03:00,10754,56,,,,18350.71,
14847080,16:03:50,16:03:50,3552,57,,,,18633.2,0
14847080,16:04:44,16:04:44,9511,58,,,,18914.7,0
14847080,16:05:23,16:05:23,8146,59,,,,19196.53,0
14847080,16:06:00,16:06:00,9515,60,,,,19458.49,
14847080,16:07:28,16:07:28,8524,61,,,,20194.44,0
14847080,16:08:36,16:08:36,8525,62,,,,20600.3,0
14847080,16:11:00,16:11:00,3676,63,,,,21641.76,
14847080,16:11:47,16:11:47,3256,64,,,,21941.08,0
14847080,16:12:49,16:12:49,10567,65,,,,22382.72,0
14847080,16:13:47,16:13:47,9762,66,,,,22889.6,0
14847080,16:14:45,16:14:45,9766,67,,,,23554.24,0
14847080,16:15:25,16:15:25,9768,68,,,,23867.57,0
14847080,16:18:00,16:18:00,10571,69,,1,,25020.15,
14847100,15:22:00,15:22:00,6607,1,,,1,0,
14847100,15:22:53,15:22:53,3065,2,,,,550.45,0
14847100,15:23:51,15:23:51,3066,3,,,,1216.65,0
14847100,15:24:34,15:24:34,3067,4,,,,1702.22,0
14847100,15:25:07,15:25:07,3068,5,,,,2072.39,0
14847100,15:25:58,15:25:58,3069,6,,,,2564.18,0
14847100,15:26:38,15:26:38,3070,7,,,,2854.25,0
14847100,15:27:05,15:27:05,3071,8,,,,3180.27,0
14847100,15:27:40,15:27:40,3072,9,,,,3508.41,0
14847100,15:28:00,15:28:00,3073,10,,,,3722.72,0
14847100,15:28:28,15:28:28,3074,11,,,,3998.96,0
14847100,15:28:49,15:28:49,3075,12,,,,4193.23,0
14847100,15:29:40,15:29:40,3047,13,,,,4552.97,0
14847100,15:30:16,15:30:16,3048,14,,,,4887.51,0
14847100,15:31:47,15:31:47,10667,15,,,,5430.66,0
14847100,15:33:13,15:33:13,10264,16,,,,6112.66,0
14847100,15:34:28,15:34:28,10266,17,,,,6500.94,0
14847100,15:35:00,15:35:00,10268,18,,,,6848.81,
14847100,15:35:30,15:35:30,9688,19,,,,7119.37,0
14847100,15:35:56,15:35:56,7976,20,,,,7325.81,0
14847100,15:37:00,15:37:00,6584,21,,,,7708.85,0
14847100,15:40:22,15:40:22,6564,22,,,,9045.24,0
14847100,15:40:43,15:40:43,3420,23,,,,9171.16,0
14847100,15:41:18,15:41:18,3421,24,,,,9369.31,0
14847100,15:42:01,15:42:01,3422,25,,,,9594.18,0
14847100,15:42:31,15:42:31,3423,26,,,,9774.82,0
14847100,15:43:11,15:43:11,3424,27,,,,10026.68,0
14847100,15:44:13,15:44:13,3425,28,,,,10366.09,0
14847100,15:45:00,15:45:00,3426,29,,,,10686.96,
14847100,15:45:59,15:45:59,3027,30,,,,10826.97,0
14847100,15:46:35,15:46:35,3028,31,,,,11079.29,0
14847100,15:47:28,15:47:28,3029,32,,,,11263.25,0
14847100,15:47:45,15:47:45,3030,33,,,,11364.19,0
14847100,15:48:04,15:48:04,3031,34,,,,11486.9,0
14847100,15:48:52,15:48:52,10589,35,,,,11859.37,0
14847100,15:49:21,15:49:21,3102,36,,,,12107.64,0
14847100,15:51:00,15:51:00,6588,37,,,,12885.05,
14847100,15:53:00,15:53:00,9517,38,,,,13188.4,
14847100,15:55:00,15:55:00,9513,39,,,,13672.62,
14847100,15:55:27,15:55:27,5935,40,,,,14024.41,0
14847100,15:55:44,15:55:44,5936,41,,,,14243.6,0
14847100,15:56:39,15:56:39,3291,42,,,,14439.65,0
14847100,15:57:13,15:57:13,3292,43,,,,14798.61,0
14847100,15:57:31,15:57:31,3293,44,,,,14951.07,0
14847100,15:57:56,15:57:56,3294,45,,,,15186.77,0
14847100,15:58:21,15:58:21,3111,46,,,,15476.93,0
14847100,15:58:57,15:58:57,3295,47,,,,15746.05,0
14847100,15:59:25,15:59:25,3296,48,,,,15991.8,0
14847100,15:59:43,15:59:43,3528,49,,,,16215.19,0
14847100,16:00:17,16:00:17,3309,50,,,,16644.82,0
14847100,16:00:58,16:00:58,3310,51,,,,17075.56,0
14847100,16:01:41,16:01:41,3311,52,,,,17479.73,0
14847100,16:02:02,16:02:02,3312,53,,,,17679.31,0
14847100,16:02:21,16:02:21,3313,54,,,,17928.4,0
14847100,16:02:44,16:02:44,3314,55,,,,18161.72,0
14847100,16:03:00,16:03:00,10754,56,,,,18350.71,
14847100,16:03:50,16:03:50,3552,57,,,,18633.2,0
14847100,16:04:44,16:04:44,9511,58,,,,18914.7,0
14847100,16:05:23,16:05:23,8146,59,,,,19196.53,0
14847100,16:06:00,16:06:00,9515,60,,,,19458.49,
14847100,16:07:28,16:07:28,8524,61,,,,20194.44,0
14847100,16:08:36,16:08:36,8525,62,,,,20600.3,0
14847100,16:11:00,16:11:00,3676,63,,,,21641.76,
14847100,16:11:47,16:11:47,3256,64,,,,21941.08,0
14847100,16:12:49,16:12:49,10567,65,,,,22382.72,0
14847100,16:13:47,16:13:47,9762,66,,,,22889.6,0
14847100,16:14:45,16:14:45,9766,67,,,,23554.24,0
14847100,16:15:25,16:15:25,9768,68,,,,23867.57,0
14847100,16:18:00,16:18:00,10571,69,,1,,25020.15,
14847110,15:22:00,15:22:00,6607,1,,,1,0,
14847110,15:22:53,15:22:53,3065,2,,,,550.45,0
14847110,15:23:51,15:23:51,3066,3,,,,1216.65,0
14847110,15:24:34,15:24:34,3067,4,,,,1702.22,0
14847110,15:25:07,15:25:07,3068,5,,,,2072.39,0
14847110,15:25:58,15:25:58,3069,6,,,,2564.18,0
14847110,15:26:38,15:26:38,3070,7,,,,2854.25,0
14847110,15:27:05,15:27:05,3071,8,,,,3180.27,0
14847110,15:27:40,15:27:40,3072,9,,,,3508.41,0
14847110,15:28:00,15:28:00,3073,10,,,,3722.72,0
14847110,15:28:28,15:28:28,3074,11,,,,3998.96,0
14847110,15:28:49,15:28:49,3075,12,,,,4193.23,0
14847110,15:29:40,15:29:40,3047,13,,,,4552.97,0
14847110,15:30:16,15:30:16,3048,14,,,,4887.51,0
14847110,15:31:47,15:31:47,10667,15,,,,5430.66,0
14847110,15:33:13,15:33:13,10264,16,,,,6112.66,0
14847110,15:34:28,15:34:28,10266,17,,,,6500.94,0
14847110,15:35:00,15:35:00,10268,18,,,,6848.81,
14847110,15:35:30,15:35:30,9688,19,,,,7119.37,0
14847110,15:35:56,15:35:56,7976,20,,,,7325.81,0
14847110,15:37:00,15:37:00,6584,21,,,,7708.85,0
14847110,15:40:22,15:40:22,6564,22,,,,9045.24,0
14847110,15:40:43,15:40:43,3420,23,,,,9171.16,0
14847110,15:41:18,15:41:18,3421,24,,,,9369.31,0
14847110,15:42:01,15:42:01,3422,25,,,,9594.18,0
14847110,15:42:31,15:42:31,3423,26,,,,9774.82,0
14847110,15:43:11,15:43:11,3424,27,,,,10026.68,0
14847110,15:44:13,15:44:13,3425,28,,,,10366.09,0
14847110,15:45:00,15:45:00,3426,29,,,,10686.96,
14847110,15:45:59,15:45:59,3027,30,,,,10826.97,0
14847110,15:46:35,15:46:35,3028,31,,,,11079.29,0
14847110,15:47:28,15:47:28,3029,32,,,,11263.25,0
14847110,15:47:45,15:47:45,3030,33,,,,11364.19,0
14847110,15:48:04,15:48:04,3031,34,,,,11486.9,0
14847110,15:48:52,15:48:52,10589,35,,,,11859.37,0
14847110,15:49:21,15:49:21,3102,36,,,,12107.64,0
14847110,15:51:00,15:51:00,6588,37,,,,12885.05,
14847110,15:53:00,15:53:00,9517,38,,,,13188.4,
14847110,15:55:00,15:55:00,9513,39,,,,13672.62,
14847110,15:55:27,15:55:27,5935,40,,,,14024.41,0
14847110,15:55:44,15:55:44,5936,41,,,,14243.6,0
14847110,15:56:39,15:56:39,3291,42,,,,14439.65,0
14847110,15:57:13,15:57:13,3292,43,,,,14798.61,0
14847110,15:57:31,15:57:31,3293,44,,,,14951.07,0
14847110,15:57:56,15:57:56,3294,45,,,,15186.77,0
14847110,15:58:21,15:58:21,3111,46,,,,15476.93,0
14847110,15:58:57,15:58:57,3295,47,,,,15746.05,0
14847110,15:59:25,15:59:25,3296,48,,,,15991.8,0
14847110,15:59:43,15:59:43,3528,49,,,,16215.19,0
14847110,16:00:17,16:00:17,3309,50,,,,16644.82,0
14847110,16:00:58,16:00:58,3310,51,,,,17075.56,0
14847110,16:01:41,16:01:41,3311,52,,,,17479.73,0
14847110,16:02:02,16:02:02,3312,53,,,,17679.31,0
14847110,16:02:21,16:02:21,3313,54,,,,17928.4,0
14847110,16:02:44,16:02:44,3314,55,,,,18161.72,0
14847110,16:03:00,16:03:00,10754,56,,,,18350.71,
14847110,16:03:50,16:03:50,3552,57,,,,18633.2,0
14847110,16:04:44,16:04:44,9511,58,,,,18914.7,0
14847110,16:05:23,16:05:23,8146,59,,,,19196.53,0
14847110,16:06:00,16:06:00,9515,60,,,,19458.49,
14847110,16:07:28,16:07:28,8524,61,,,,20194.44,0
14847110,16:08:36,16:08:36,8525,62,,,,20600.3,0
14847110,16:11:00,16:11:00,3676,63,,,,21641.76,
14847110,16:11:47,16:11:47,3256,64,,,,21941.08,0
14847110,16:12:49,16:12:49,10567,65,,,,22382.72,0
14847110,16:13:47,16:13:47,9762,66,,,,22889.6,0
14847110,16:14:45,16:14:45,9766,67,,,,23554.24,0
14847110,16:15:25,16:15:25,9768,68,,,,23867.57,0
14847110,16:18:00,16:18:00,10571,69,,1,,25020.15,
14878020,08:15:00,08:15:00,6607,1,,,1,0,
14878020,08:15:49,08:15:49,3065,2,,,,550.45,0
14878020,08:16:42,08:16:42,3066,3,,,,1216.65,0
14878020,08:17:22,08:17:22,3067,4,,,,1702.22,0
14878020,08:17:52,08:17:52,3068,5,,,,2072.39,0
14878020,08:18:40,08:18:40,3069,6,,,,2564.18,0
14878020,08:19:16,08:19:16,3070,7,,,,2854.25,0
14878020,08:19:42,08:19:42,3071,8,,,,3180.27,0
14878020,08:20:13,08:20:13,3072,9,,,,3508.41,0
14878020,08:20:32,08:20:32,3073,10,,,,3722.72,0
14878020,08:20:58,08:20:58,3074,11,,,,3998.96,0
14878020,08:21:18,08:21:18,3075,12,,,,4193.23,0
14878020,08:22:04,08:22:04,3047,13,,,,4552.97,0
14878020,08:22:38,08:22:38,3048,14,,,,4887.51,0
14878020,08:24:02,08:24:02,10667,15,,,,5430.66,0
14878020,08:25:21,08:25:21,10264,16,,,,6112.66,0
14878020,08:26:30,08:26:30,10266,17,,,,6500.94,0
14878020,08:27:00,08:27:00,10268,18,,,,6848.81,
14878020,08:27:30,08:27:30,9688,19,,,,7119.37,0
14878020,08:27:56,08:27:56,7976,20,,,,7325.81,0
14878020,08:29:00,08:29:00,6584,21,,,,7708.85,0
14878020,08:32:22,08:32:22,6564,22,,,,9045.24,0
14878020,08:32:43,08:32:43,3420,23,,,,9171.16,0
14878020,08:33:18,08:33:18,3421,24,,,,9369.31,0
14878020,08:34:01,08:34:01,3422,25,,,,9594.18,0
14878020,08:34:31,08:34:31,3423,26,,,,9774.82,0
14878020,08:35:11,08:35:11,3424,27,,,,10026.68,0
14878020,08:36:13,08:36:13,3425,28,,,,10366.09,0
14878020,08:37:00,08:37:00,3426,29,,,,10686.96,
14878020,08:38:09,08:38:09,3027,30,,,,10826.97,0
14878020,08:38:51,08:38:51,3028,31,,,,11079.29,0
14878020,08:39:53,08:39:53,3029,32,,,,11263.25,0
14878020,08:40:13,08:40:13,3030,33,,,,11364.19,0
14878020,08:40:34,08:40:34,3031,34,,,,11486.9,0
14878020,08:41:30,08:41:30,10589,35,,,,11859.37,0
14878020,08:42:04,08:42:04,3102,36,,,,12107.64,0
14878020,08:44:00,08:44:00,6588,37,,,,12885.05,
14878020,08:45:00,08:45:00,9517,38,,,,13188.4,
14878020,08:46:00,08:46:00,9513,39,,,,13672.62,
14878020,08:46:40,08:46:40,5935,40,,,,14024.41,0
14878020,08:47:07,08:47:07,5936,41,,,,14243.6,0
14878020,08:48:28,08:48:28,3291,42,,,,14439.65,0
14878020,08:49:19,08:49:19,3292,43,,,,14798.61,0
14878020,08:49:47,08:49:47,3293,44,,,,14951.07,0
14878020,08:50:25,08:50:25,3294,45,,,,15186.77,0
14878020,08:51:02,08:51:02,3111,46,,,,15476.93,0
14878020,08:51:56,08:51:56,3295,47,,,,15746.05,0
14878020,08:52:37,08:52:37,3296,48,,,,15991.8,0
14878020,08:53:05,08:53:05,3528,49,,,,16215.19,0
14878020,08:53:56,08:53:56,3309,50,,,,16644.82,0
14878020,08:54:58,08:54:58,3310,51,,,,17075.56,0
14878020,08:56:02,08:56:02,3311,52,,,,17479.73,0
14878020,08:56:33,08:56:33,3312,53,,,,17679.31,0
14878020,08:57:02,08:57:02,3313,54,,,,17928.4,0
14878020,08:57:37,08:57:37,3314,55,,,,18161.72,0
14878020,08:58:00,08:58:00,10754,56,,,,18350.71,
14878020,08:58:33,08:58:33,3552,57,,,,18633.2,0
14878020,08:59:09,08:59:09,9511,58,,,,18914.7,0
14878020,08:59:35,08:59:35,8146,59,,,,19196.53,0
14878020,09:00:00,09:00:00,9515,60,,,,19458.49,
14878020,09:01:46,09:01:46,8524,61,,,,20194.44,0
14878020,09:03:07,09:03:07,8525,62,,,,20600.3,0
14878020,09:06:00,09:06:00,3676,63,,,,21641.76,
14878020,09:06:47,09:06:47,3256,64,,,,21941.08,0
14878020,09:07:49,09:07:49,10567,65,,,,22382.72,0
14878020,09:08:47,09:08:47,9762,66,,,,22889.6,0
14878020,09:09:45,09:09:45,9766,67,,,,23554.24,0
14878020,09:10:25,09:10:25,9768,68,,,,23867.57,0
14878020,09:13:00,09:13:00,10571,69,,1,,25020.15,
14878030,08:15:00,08:15:00,6607,1,,,1,0,
14878030,08:15:49,08:15:49,3065,2,,,,550.45,0
14878030,08:16:42,08:16:42,3066,3,,,,1216.65,0
14878030,08:17:22,08:17:22,3067,4,,,,1702.22,0
14878030,08:17:52,08:17:52,3068,5,,,,2072.39,0
14878030,08:18:40,08:18:40,3069,6,,,,2564.18,0
14878030,08:19:16,08:19:16,3070,7,,,,2854.25,0
14878030,08:19:42,08:19:42,3071,8,,,,3180.27,0
14878030,08:20:13,08:20:13,3072,9,,,,3508.41,0
14878030,08:20:32,08:20:32,3073,10,,,,3722.72,0
14878030,08:20:58,08:20:58,3074,11,,,,3998.96,0
14878030,08:21:18,08:21:18,3075,12,,,,4193.23,0
14878030,08:22:04,08:22:04,3047,13,,,,4552.97,0
14878030,08:22:38,08:22:38,3048,14,,,,4887.51,0
14878030,08:24:02,08:24:02,10667,15,,,,5430.66,0
14878030,08:25:21,08:25:21,10264,16,,,,6112.66,0
14878030,08:26:30,08:26:30,10266,17,,,,6500.94,0
14878030,08:27:00,08:27:00,10268,18,,,,6848.81,
14878030,08:27:30,08:27:30,9688,19,,,,7119.37,0
14878030,08:27:56,08:27:56,7976,20,,,,7325.81,0
14878030,08:29:00,08:29:00,6584,21,,,,7708.85,0
14878030,08:32:22,08:32:22,6564,22,,,,9045.24,0
14878030,08:32:43,08:32:43,3420,23,,,,9171.16,0
14878030,08:33:18,08:33:18,3421,24,,,,9369.31,0
14878030,08:34:01,08:34:01,3422,25,,,,9594.18,0
14878030,08:34:31,08:34:31,3423,26,,,,9774.82,0
14878030,08:35:11,08:35:11,3424,27,,,,10026.68,0
14878030,08:36:13,08:36:13,3425,28,,,,10366.09,0
14878030,08:37:00,08:37:00,3426,29,,,,10686.96,
14878030,08:38:09,08:38:09,3027,30,,,,10826.97,0
14878030,08:38:51,08:38:51,3028,31,,,,11079.29,0
14878030,08:39:53,08:39:53,3029,32,,,,11263.25,0
14878030,08:40:13,08:40:13,3030,33,,,,11364.19,0
14878030,08:40:34,08:40:34,3031,34,,,,11486.9,0
14878030,08:41:30,08:41:30,10589,35,,,,11859.37,0
14878030,08:42:04,08:42:04,3102,36,,,,12107.64,0
14878030,08:44:00,08:44:00,6588,37,,,,12885.05,
14878030,08:45:00,08:45:00,9517,38,,,,13188.4,
14878030,08:46:00,08:46:00,9513,39,,,,13672.62,
14878030,08:46:40,08:46:40,5935,40,,,,14024.41,0
14878030,08:47:07,08:47:07,5936,41,,,,14243.6,0
14878030,08:48:28,08:48:28,3291,42,,,,14439.65,0
14878030,08:49:19,08:49:19,3292,43,,,,14798.61,0
14878030,08:49:47,08:49:47,3293,44,,,,14951.07,0
14878030,08:50:25,08:50:25,3294,45,,,,15186.77,0
14878030,08:51:02,08:51:02,3111,46,,,,15476.93,0
14878030,08:51:56,08:51:56,3295,47,,,,15746.05,0
14878030,08:52:37,08:52:37,3296,48,,,,15991.8,0
14878030,08:53:05,08:53:05,3528,49,,,,16215.19,0
14878030,08:53:56,08:53:56,3309,50,,,,16644.82,0
14878030,08:54:58,08:54:58,3310,51,,,,17075.56,0
14878030,08:56:02,08:56:02,3311,52,,,,17479.73,0
14878030,08:56:33,08:56:33,3312,53,,,,17679.31,0
14878030,08:57:02,08:57:02,3313,54,,,,17928.4,0
14878030,08:57:37,08:57:37,3314,55,,,,18161.72,0
14878030,08:58:00,08:58:00,10754,56,,,,18350.71,
14878030,08:58:33,08:58:33,3552,57,,,,18633.2,0
14878030,08:59:09,08:59:09,9511,58,,,,18914.7,0
14878030,08:59:35,08:59:35,8146,59,,,,19196.53,0
14878030,09:00:00,09:00:00,9515,60,,,,19458.49,
14878030,09:01:46,09:01:46,8524,61,,,,20194.44,0
14878030,09:03:07,09:03:07,8525,62,,,,20600.3,0
14878030,09:06:00,09:06:00,3676,63,,,,21641.76,
14878030,09:06:47,09:06:47,3256,64,,,,21941.08,0
14878030,09:07:49,09:07:49,10567,65,,,,22382.72,0
14878030,09:08:47,09:08:47,9762,66,,,,22889.6,0
14878030,09:09:45,09:09:45,9766,67,,,,23554.24,0
14878030,09:10:25,09:10:25,9768,68,,,,23867.57,0
14878030,09:13:00,09:13:00,10571,69,,1,,25020.15,
14878040,08:15:00,08:15:00,6607,1,,,1,0,
14878040,08:15:49,08:15:49,3065,2,,,,550.45,0
14878040,08:16:42,08:16:42,3066,3,,,,1216.65,0
14878040,08:17:22,08:17:22,3067,4,,,,1702.22,0
14878040,08:17:52,08:17:52,3068,5,,,,2072.39,0
14878040,08:18:40,08:18:40,3069,6,,,,2564.18,0
14878040,08:19:16,08:19:16,3070,7,,,,2854.25,0
14878040,08:19:42,08:19:42,3071,8,,,,3180.27,0
14878040,08:20:13,08:20:13,3072,9,,,,3508.41,0
14878040,08:20:32,08:20:32,3073,10,,,,3722.72,0
14878040,08:20:58,08:20:58,3074,11,,,,3998.96,0
14878040,08:21:18,08:21:18,3075,12,,,,4193.23,0
14878040,08:22:04,08:22:04,3047,13,,,,4552.97,0
14878040,08:22:38,08:22:38,3048,14,,,,4887.51,0
14878040,08:24:02,08:24:02,10667,15,,,,5430.66,0
14878040,08:25:21,08:25:21,10264,16,,,,6112.66,0
14878040,08:26:30,08:26:30,10266,17,,,,6500.94,0
14878040,08:27:00,08:27:00,10268,18,,,,6848.81,
14878040,08:27:30,08:27:30,9688,19,,,,7119.37,0
14878040,08:27:56,08:27:56,7976,20,,,,7325.81,0
14878040,08:29:00,08:29:00,6584,21,,,,7708.85,0
14878040,08:32:22,08:32:22,6564,22,,,,9045.24,0
14878040,08:32:43,08:32:43,3420,23,,,,9171.16,0
14878040,08:33:18,08:33:18,3421,24,,,,9369.31,0
14878040,08:34:01,08:34:01,3422,25,,,,9594.18,0
14878040,08:34:31,08:34:31,3423,26,,,,9774.82,0
14878040,08:35:11,08:35:11,3424,27,,,,10026.68,0
14878040,08:36:13,08:36:13,3425,28,,,,10366.09,0
14878040,08:37:00,08:37:00,3426,29,,,,10686.96,
14878040,08:38:09,08:38:09,3027,30,,,,10826.97,0
14878040,08:38:51,08:38:51,3028,31,,,,11079.29,0
14878040,08:39:53,08:39:53,3029,32,,,,11263.25,0
14878040,08:40:13,08:40:13,3030,33,,,,11364.19,0
14878040,08:40:34,08:40:34,3031,34,,,,11486.9,0
14878040,08:41:30,08:41:30,10589,35,,,,11859.37,0
14878040,08:42:04,08:42:04,3102,36,,,,12107.64,0
14878040,08:44:00,08:44:00,6588,37,,,,12885.05,
14878040,08:45:00,08:45:00,9517,38,,,,13188.4,
14878040,08:46:00,08:46:00,9513,39,,,,13672.62,
14878040,08:46:40,08:46:40,5935,40,,,,14024.41,0
14878040,08:47:07,08:47:07,5936,41,,,,14243.6,0
14878040,08:48:28,08:48:28,3291,42,,,,14439.65,0
14878040,08:49:19,08:49:19,3292,43,,,,14798.61,0
14878040,08:49:47,08:49:47,3293,44,,,,14951.07,0
14878040,08:50:25,08:50:25,3294,45,,,,15186.77,0
14878040,08:51:02,08:51:02,3111,46,,,,15476.93,0
14878040,08:51:56,08:51:56,3295,47,,,,15746.05,0
14878040,08:52:37,08:52:37,3296,48,,,,15991.8,0
14878040,08:53:05,08:53:05,3528,49,,,,16215.19,0
14878040,08:53:56,08:53:56,3309,50,,,,16644.82,0
14878040,08:54:58,08:54:58,3310,51,,,,17075.56,0
14878040,08:56:02,08:56:02,3311,52,,,,17479.73,0
14878040,08:56:33,08:56:33,3312,53,,,,17679.31,0
14878040,08:57:02,08:57:02,3313,54,,,,17928.4,0
14878040,08:57:37,08:57:37,3314,55,,,,18161.72,0
14878040,08:58:00,08:58:00,10754,56,,,,18350.71,
14878040,08:58:33,08:58:33,3552,57,,,,18633.2,0
14878040,08:59:09,08:59:09,9511,58,,,,18914.7,0
14878040,08:59:35,08:59:35,8146,59,,,,19196.53,0
14878040,09:00:00,09:00:00,9515,60,,,,19458.49,
14878040,09:01:46,09:01:46,8524,61,,,,20194.44,0
14878040,09:03:07,09:03:07,8525,62,,,,20600.3,0
14878040,09:06:00,09:06:00,3676,63,,,,21641.76,
14878040,09:06:47,09:06:47,3256,64,,,,21941.08,0
14878040,09:07:49,09:07:49,10567,65,,,,22382.72,0
14878040,09:08:47,09:08:47,9762,66,,,,22889.6,0
14878040,09:09:45,09:09:45,9766,67,,,,23554.24,0
14878040,09:10:25,09:10:25,9768,68,,,,23867.57,0
14878040,09:13:00,09:13:00,10571,69,,1,,25020.15,
14878050,08:15:00,08:15:00,6607,1,,,1,0,
14878050,08:15:49,08:15:49,3065,2,,,,550.45,0
14878050,08:16:42,08:16:42,3066,3,,,,1216.65,0
14878050,08:17:22,08:17:22,3067,4,,,,1702.22,0
14878050,08:17:52,08:17:52,3068,5,,,,2072.39,0
14878050,08:18:40,08:18:40,3069,6,,,,2564.18,0
14878050,08:19:16,08:19:16,3070,7,,,,2854.25,0
14878050,08:19:42,08:19:42,3071,8,,,,3180.27,0
14878050,08:20:13,08:20:13,3072,9,,,,3508.41,0
14878050,08:20:32,08:20:32,3073,10,,,,3722.72,0
14878050,08:20:58,08:20:58,3074,11,,,,3998.96,0
14878050,08:21:18,08:21:18,3075,12,,,,4193.23,0
14878050,08:22:04,08:22:04,3047,13,,,,4552.97,0
14878050,08:22:38,08:22:38,3048,14,,,,4887.51,0
14878050,08:24:02,08:24:02,10667,15,,,,5430.66,0
14878050,08:25:21,08:25:21,10264,16,,,,6112.66,0
14878050,08:26:30,08:26:30,10266,17,,,,6500.94,0
14878050,08:27:00,08:27:00,10268,18,,,,6848.81,
14878050,08:27:30,08:27:30,9688,19,,,,7119.37,0
14878050,08:27:56,08:27:56,7976,20,,,,7325.81,0
14878050,08:29:00,08:29:00,6584,21,,,,7708.85,0
14878050,08:32:22,08:32:22,6564,22,,,,9045.24,0
14878050,08:32:43,08:32:43,3420,23,,,,9171.16,0
14878050,08:33:18,08:33:18,3421,24,,,,9369.31,0
14878050,08:34:01,08:34:01,3422,25,,,,9594.18,0
14878050,08:34:31,08:34:31,3423,26,,,,9774.82,0
14878050,08:35:11,08:35:11,3424,27,,,,10026.68,0
14878050,08:36:13,08:36:13,3425,28,,,,10366.09,0
14878050,08:37:00,08:37:00,3426,29,,,,10686.96,
14878050,08:38:09,08:38:09,3027,30,,,,10826.97,0
14878050,08:38:51,08:38:51,3028,31,,,,11079.29,0
14878050,08:39:53,08:39:53,3029,32,,,,11263.25,0
14878050,08:40:13,08:40:13,3030,33,,,,11364.19,0
14878050,08:40:34,08:40:34,3031,34,,,,11486.9,0
14878050,08:41:30,08:41:30,10589,35,,,,11859.37,0
14878050,08:42:04,08:42:04,3102,36,,,,12107.64,0
14878050,08:44:00,08:44:00,6588,37,,,,12885.05,
14878050,08:45:00,08:45:00,9517,38,,,,13188.4,
14878050,08:46:00,08:46:00,9513,39,,,,13672.62,
14878050,08:46:40,08:46:40,5935,40,,,,14024.41,0
14878050,08:47:07,08:47:07,5936,41,,,,14243.6,0
14878050,08:48:28,08:48:28,3291,42,,,,14439.65,0
14878050,08:49:19,08:49:19,3292,43,,,,14798.61,0
14878050,08:49:47,08:49:47,3293,44,,,,14951.07,0
14878050,08:50:25,08:50:25,3294,45,,,,15186.77,0
14878050,08:51:02,08:51:02,3111,46,,,,15476.93,0
14878050,08:51:56,08:51:56,3295,47,,,,15746.05,0
14878050,08:52:37,08:52:37,3296,48,,,,15991.8,0
14878050,08:53:05,08:53:05,3528,49,,,,16215.19,0
14878050,08:53:56,08:53:56,3309,50,,,,16644.82,0
14878050,08:54:58,08:54:58,3310,51,,,,17075.56,0
14878050,08:56:02,08:56:02,3311,52,,,,17479.73,0
14878050,08:56:33,08:56:33,3312,53,,,,17679.31,0
14878050,08:57:02,08:57:02,3313,54,,,,17928.4,0
14878050,08:57:37,08:57:37,3314,55,,,,18161.72,0
14878050,08:58:00,08:58:00,10754,56,,,,18350.71,
14878050,08:58:33,08:58:33,3552,57,,,,18633.2,0
14878050,08:59:09,08:59:09,9511,58,,,,18914.7,0
14878050,08:59:35,08:59:35,8146,59,,,,19196.53,0
14878050,09:00:00,09:00:00,9515,60,,,,19458.49,
14878050,09:01:46,09:01:46,8524,61,,,,20194.44,0
14878050,09:03:07,09:03:07,8525,62,,,,20600.3,0
14878050,09:06:00,09:06:00,3676,63,,,,21641.76,
14878050,09:06:47,09:06:47,3256,64,,,,21941.08,0
14878050,09:07:49,09:07:49,10567,65,,,,22382.72,0
14878050,09:08:47,09:08:47,9762,66,,,,22889.6,0
14878050,09:09:45,09:09:45,9766,67,,,,23554.24,0
14878050,09:10:25,09:10:25,9768,68,,,,23867.57,0
14878050,09:13:00,09:13:00,10571,69,,1,,25020.15,
14878060,08:15:00,08:15:00,6607,1,,,1,0,
14878060,08:15:49,08:15:49,3065,2,,,,550.45,0
14878060,08:16:42,08:16:42,3066,3,,,,1216.65,0
14878060,08:17:22,08:17:22,3067,4,,,,1702.22,0
14878060,08:17:52,08:17:52,3068,5,,,,2072.39,0
14878060,08:18:40,08:18:40,3069,6,,,,2564.18,0
14878060,08:19:16,08:19:16,3070,7,,,,2854.25,0
14878060,08:19:42,08:19:42,3071,8,,,,3180.27,0
14878060,08:20:13,08:20:13,3072,9,,,,3508.41,0
14878060,08:20:32,08:20:32,3073,10,,,,3722.72,0
14878060,08:20:58,08:20:58,3074,11,,,,3998.96,0
14878060,08:21:18,08:21:18,3075,12,,,,4193.23,0
14878060,08:22:04,08:22:04,3047,13,,,,4552.97,0
14878060,08:22:38,08:22:38,3048,14,,,,4887.51,0
14878060,08:24:02,08:24:02,10667,15,,,,5430.66,0
14878060,08:25:21,08:25:21,10264,16,,,,6112.66,0
14878060,08:26:30,08:26:30,10266,17,,,,6500.94,0
14878060,08:27:00,08:27:00,10268,18,,,,6848.81,
14878060,08:27:30,08:27:30,9688,19,,,,7119.37,0
14878060,08:27:56,08:27:56,7976,20,,,,7325.81,0
14878060,08:29:00,08:29:00,6584,21,,,,7708.85,0
14878060,08:32:22,08:32:22,6564,22,,,,9045.24,0
14878060,08:32:43,08:32:43,3420,23,,,,9171.16,0
14878060,08:33:18,08:33:18,3421,24,,,,9369.31,0
14878060,08:34:01,08:34:01,3422,25,,,,9594.18,0
14878060,08:34:31,08:34:31,3423,26,,,,9774.82,0
14878060,08:35:11,08:35:11,3424,27,,,,10026.68,0
14878060,08:36:13,08:36:13,3425,28,,,,10366.09,0
14878060,08:37:00,08:37:00,3426,29,,,,10686.96,
14878060,08:38:09,08:38:09,3027,30,,,,10826.97,0
14878060,08:38:51,08:38:51,3028,31,,,,11079.29,0
14878060,08:39:53,08:39:53,3029,32,,,,11263.25,0
14878060,08:40:13,08:40:13,3030,33,,,,11364.19,0
14878060,08:40:34,08:40:34,3031,34,,,,11486.9,0
14878060,08:41:30,08:41:30,10589,35,,,,11859.37,0
14878060,08:42:04,08:42:04,3102,36,,,,12107.64,0
14878060,08:44:00,08:44:00,6588,37,,,,12885.05,
14878060,08:45:00,08:45:00,9517,38,,,,13188.4,
14878060,08:46:00,08:46:00,9513,39,,,,13672.62,
14878060,08:46:40,08:46:40,5935,40,,,,14024.41,0
14878060,08:47:07,08:47:07,5936,41,,,,14243.6,0
14878060,08:48:28,08:48:28,3291,42,,,,14439.65,0
14878060,08:49:19,08:49:19,3292,43,,,,14798.61,0
14878060,08:49:47,08:49:47,3293,44,,,,14951.07,0
14878060,08:50:25,08:50:25,3294,45,,,,15186.77,0
14878060,08:51:02,08:51:02,3111,46,,,,15476.93,0
14878060,08:51:56,08:51:56,3295,47,,,,15746.05,0
14878060,08:52:37,08:52:37,3296,48,,,,15991.8,0
14878060,08:53:05,08:53:05,3528,49,,,,16215.19,0
14878060,08:53:56,08:53:56,3309,50,,,,16644.82,0
14878060,08:54:58,08:54:58,3310,51,,,,17075.56,0
14878060,08:56:02,08:56:02,3311,52,,,,17479.73,0
14878060,08:56:33,08:56:33,3312,53,,,,17679.31,0
14878060,08:57:02,08:57:02,3313,54,,,,17928.4,0
14878060,08:57:37,08:57:37,3314,55,,,,18161.72,0
14878060,08:58:00,08:58:00,10754,56,,,,18350.71,
14878060,08:58:33,08:58:33,3552,57,,,,18633.2,0
14878060,08:59:09,08:59:09,9511,58,,,,18914.7,0
14878060,08:59:35,08:59:35,8146,59,,,,19196.53,0
14878060,09:00:00,09:00:00,9515,60,,,,19458.49,
14878060,09:01:46,09:01:46,8524,61,,,,20194.44,0
14878060,09:03:07,09:03:07,8525,62,,,,20600.3,0
14878060,09:06:00,09:06:00,3676,63,,,,21641.76,
14878060,09:06:47,09:06:47,3256,64,,,,21941.08,0
14878060,09:07:49,09:07:49,10567,65,,,,22382.72,0
14878060,09:08:47,09:08:47,9762,66,,,,22889.6,0
14878060,09:09:45,09:09:45,9766,67,,,,23554.24,0
14878060,09:10:25,09:10:25,9768,68,,,,23867.57,0
14878060,09:13:00,09:13:00,10571,69,,1,,25020.15,
15062020,07:30:00,07:30:00,6607,1,,,1,0,
15062020,07:30:49,07:30:49,3065,2,,,,550.45,0
15062020,07:31:42,07:31:42,3066,3,,,,1216.65,0
15062020,07:32:22,07:32:22,3067,4,,,,1702.22,0
15062020,07:32:52,07:32:52,3068,5,,,,2072.39,0
15062020,07:33:40,07:33:40,3069,6,,,,2564.18,0
15062020,07:34:16,07:34:16,3070,7,,,,2854.25,0
15062020,07:34:42,07:34:42,3071,8,,,,3180.27,0
15062020,07:35:13,07:35:13,3072,9,,,,3508.41,0
15062020,07:35:32,07:35:32,3073,10,,,,3722.72,0
15062020,07:35:58,07:35:58,3074,11,,,,3998.96,0
15062020,07:36:18,07:36:18,3075,12,,,,4193.23,0
15062020,07:37:04,07:37:04,3047,13,,,,4552.97,0
15062020,07:37:38,07:37:38,3048,14,,,,4887.51,0
15062020,07:39:02,07:39:02,10667,15,,,,5430.66,0
15062020,07:40:21,07:40:21,10264,16,,,,6112.66,0
15062020,07:41:30,07:41:30,10266,17,,,,6500.94,0
15062020,07:42:00,07:42:00,10268,18,,,,6848.81,
15062020,07:42:30,07:42:30,9688,19,,,,7119.37,0
15062020,07:42:56,07:42:56,7976,20,,,,7325.81,0
15062020,07:44:00,07:44:00,6584,21,,,,7708.85,0
15062020,07:47:22,07:47:22,6564,22,,,,9045.24,0
15062020,07:47:43,07:47:43,3420,23,,,,9171.16,0
15062020,07:48:18,07:48:18,3421,24,,,,9369.31,0
15062020,07:49:01,07:49:01,3422,25,,,,9594.18,0
15062020,07:49:31,07:49:31,3423,26,,,,9774.82,0
15062020,07:50:11,07:50:11,3424,27,,,,10026.68,0
15062020,07:51:13,07:51:13,3425,28,,,,10366.09,0
15062020,07:52:00,07:52:00,3426,29,,,,10686.96,
15062020,07:53:09,07:53:09,3027,30,,,,10826.97,0
15062020,07:53:51,07:53:51,3028,31,,,,11079.29,0
15062020,07:54:53,07:54:53,3029,32,,,,11263.25,0
15062020,07:55:13,07:55:13,3030,33,,,,11364.19,0
15062020,07:55:34,07:55:34,3031,34,,,,11486.9,0
15062020,07:56:30,07:56:30,10589,35,,,,11859.37,0
15062020,07:57:04,07:57:04,3102,36,,,,12107.64,0
15062020,07:59:00,07:59:00,6588,37,,,,12885.05,
15062020,08:00:00,08:00:00,9517,38,,,,13188.4,
15062020,08:01:00,08:01:00,9513,39,,,,13672.62,
15062020,08:01:40,08:01:40,5935,40,,,,14024.41,0
15062020,08:02:07,08:02:07,5936,41,,,,14243.6,0
15062020,08:03:28,08:03:28,3291,42,,,,14439.65,0
15062020,08:04:19,08:04:19,3292,43,,,,14798.61,0
15062020,08:04:47,08:04:47,3293,44,,,,14951.07,0
15062020,08:05:25,08:05:25,3294,45,,,,15186.77,0
15062020,08:06:02,08:06:02,3111,46,,,,15476.93,0
15062020,08:06:56,08:06:56,3295,47,,,,15746.05,0
15062020,08:07:37,08:07:37,3296,48,,,,15991.8,0
15062020,08:08:05,08:08:05,3528,49,,,,16215.19,0
15062020,08:08:56,08:08:56,3309,50,,,,16644.82,0
15062020,08:09:58,08:09:58,3310,51,,,,17075.56,0
15062020,08:11:02,08:11:02,3311,52,,,,17479.73,0
15062020,08:11:33,08:11:33,3312,53,,,,17679.31,0
15062020,08:12:02,08:12:02,3313,54,,,,17928.4,0
15062020,08:12:37,08:12:37,3314,55,,,,18161.72,0
15062020,08:13:00,08:13:00,10754,56,,,,18350.71,
15062020,08:13:33,08:13:33,3552,57,,,,18633.2,0
15062020,08:14:09,08:14:09,9511,58,,,,18914.7,0
15062020,08:14:35,08:14:35,8146,59,,,,19196.53,0
15062020,08:15:00,08:15:00,9515,60,,,,19458.49,
15062020,08:16:46,08:16:46,8524,61,,,,20194.44,0
15062020,08:18:07,08:18:07,8525,62,,,,20600.3,0
15062020,08:21:00,08:21:00,3676,63,,,,21641.76,
15062020,08:21:47,08:21:47,3256,64,,,,21941.08,0
15062020,08:22:49,08:22:49,10567,65,,,,22382.72,0
15062020,08:23:47,08:23:47,9762,66,,,,22889.6,0
15062020,08:24:45,08:24:45,9766,67,,,,23554.24,0
15062020,08:25:25,08:25:25,9768,68,,,,23867.57,0
15062020,08:28:00,08:28:00,10571,69,,1,,25020.15,
15062030,07:30:00,07:30:00,6607,1,,,1,0,
15062030,07:30:49,07:30:49,3065,2,,,,550.45,0
15062030,07:31:42,07:31:42,3066,3,,,,1216.65,0
15062030,07:32:22,07:32:22,3067,4,,,,1702.22,0
15062030,07:32:52,07:32:52,3068,5,,,,2072.39,0
15062030,07:33:40,07:33:40,3069,6,,,,2564.18,0
15062030,07:34:16,07:34:16,3070,7,,,,2854.25,0
15062030,07:34:42,07:34:42,3071,8,,,,3180.27,0
15062030,07:35:13,07:35:13,3072,9,,,,3508.41,0
15062030,07:35:32,07:35:32,3073,10,,,,3722.72,0
15062030,07:35:58,07:35:58,3074,11,,,,3998.96,0
15062030,07:36:18,07:36:18,3075,12,,,,4193.23,0
15062030,07:37:04,07:37:04,3047,13,,,,4552.97,0
15062030,07:37:38,07:37:38,3048,14,,,,4887.51,0
15062030,07:39:02,07:39:02,10667,15,,,,5430.66,0
15062030,07:40:21,07:40:21,10264,16,,,,6112.66,0
15062030,07:41:30,07:41:30,10266,17,,,,6500.94,0
15062030,07:42:00,07:42:00,10268,18,,,,6848.81,
15062030,07:42:30,07:42:30,9688,19,,,,7119.37,0
15062030,07:42:56,07:42:56,7976,20,,,,7325.81,0
15062030,07:44:00,07:44:00,6584,21,,,,7708.85,0
15062030,07:47:22,07:47:22,6564,22,,,,9045.24,0
15062030,07:47:43,07:47:43,3420,23,,,,9171.16,0
15062030,07:48:18,07:48:18,3421,24,,,,9369.31,0
15062030,07:49:01,07:49:01,3422,25,,,,9594.18,0
15062030,07:49:31,07:49:31,3423,26,,,,9774.82,0
15062030,07:50:11,07:50:11,3424,27,,,,10026.68,0
15062030,07:51:13,07:51:13,3425,28,,,,10366.09,0
15062030,07:52:00,07:52:00,3426,29,,,,10686.96,
15062030,07:53:09,07:53:09,3027,30,,,,10826.97,0
15062030,07:53:51,07:53:51,3028,31,,,,11079.29,0
15062030,07:54:53,07:54:53,3029,32,,,,11263.25,0
15062030,07:55:13,07:55:13,3030,33,,,,11364.19,0
15062030,07:55:34,07:55:34,3031,34,,,,11486.9,0
15062030,07:56:30,07:56:30,10589,35,,,,11859.37,0
15062030,07:57:04,07:57:04,3102,36,,,,12107.64,0
15062030,07:59:00,07:59:00,6588,37,,,,12885.05,
15062030,08:00:00,08:00:00,9517,38,,,,13188.4,
15062030,08:01:00,08:01:00,9513,39,,,,13672.62,
15062030,08:01:40,08:01:40,5935,40,,,,14024.41,0
15062030,08:02:07,08:02:07,5936,41,,,,14243.6,0
15062030,08:03:28,08:03:28,3291,42,,,,14439.65,0
15062030,08:04:19,08:04:19,3292,43,,,,14798.61,0
15062030,08:04:47,08:04:47,3293,44,,,,14951.07,0
15062030,08:05:25,08:05:25,3294,45,,,,15186.77,0
15062030,08:06:02,08:06:02,3111,46,,,,15476.93,0
15062030,08:06:56,08:06:56,3295,47,,,,15746.05,0
15062030,08:07:37,08:07:37,3296,48,,,,15991.8,0
15062030,08:08:05,08:08:05,3528,49,,,,16215.19,0
15062030,08:08:56,08:08:56,3309,50,,,,16644.82,0
15062030,08:09:58,08:09:58,3310,51,,,,17075.56,0
15062030,08:11:02,08:11:02,3311,52,,,,17479.73,0
15062030,08:11:33,08:11:33,3312,53,,,,17679.31,0
15062030,08:12:02,08:12:02,3313,54,,,,17928.4,0
15062030,08:12:37,08:12:37,3314,55,,,,18161.72,0
15062030,08:13:00,08:13:00,10754,56,,,,18350.71,
15062030,08:13:33,08:13:33,3552,57,,,,18633.2,0
15062030,08:14:09,08:14:09,9511,58,,,,18914.7,0
15062030,08:14:35,08:14:35,8146,59,,,,19196.53,0
15062030,08:15:00,08:15:00,9515,60,,,,19458.49,
15062030,08:16:46,08:16:46,8524,61,,,,20194.44,0
15062030,08:18:07,08:18:07,8525,62,,,,20600.3,0
15062030,08:21:00,08:21:00,3676,63,,,,21641.76,
15062030,08:21:47,08:21:47,3256,64,,,,21941.08,0
15062030,08:22:49,08:22:49,10567,65,,,,22382.72,0
15062030,08:23:47,08:23:47,9762,66,,,,22889.6,0
15062030,08:24:45,08:24:45,9766,67,,,,23554.24,0
15062030,08:25:25,08:25:25,9768,68,,,,23867.57,0
15062030,08:28:00,08:28:00,10571,69,,1,,25020.15,
15062040,07:30:00,07:30:00,6607,1,,,1,0,
15062040,07:30:49,07:30:49,3065,2,,,,550.45,0
15062040,07:31:42,07:31:42,3066,3,,,,1216.65,0
15062040,07:32:22,07:32:22,3067,4,,,,1702.22,0
15062040,07:32:52,07:32:52,3068,5,,,,2072.39,0
15062040,07:33:40,07:33:40,3069,6,,,,2564.18,0
15062040,07:34:16,07:34:16,3070,7,,,,2854.25,0
15062040,07:34:42,07:34:42,3071,8,,,,3180.27,0
15062040,07:35:13,07:35:13,3072,9,,,,3508.41,0
15062040,07:35:32,07:35:32,3073,10,,,,3722.72,0
15062040,07:35:58,07:35:58,3074,11,,,,3998.96,0
15062040,07:36:18,07:36:18,3075,12,,,,4193.23,0
15062040,07:37:04,07:37:04,3047,13,,,,4552.97,0
15062040,07:37:38,07:37:38,3048,14,,,,4887.51,0
15062040,07:39:02,07:39:02,10667,15,,,,5430.66,0
15062040,07:40:21,07:40:21,10264,16,,,,6112.66,0
15062040,07:41:30,07:41:30,10266,17,,,,6500.94,0
15062040,07:42:00,07:42:00,10268,18,,,,6848.81,
15062040,07:42:30,07:42:30,9688,19,,,,7119.37,0
15062040,07:42:56,07:42:56,7976,20,,,,7325.81,0
15062040,07:44:00,07:44:00,6584,21,,,,7708.85,0
15062040,07:47:22,07:47:22,6564,22,,,,9045.24,0
15062040,07:47:43,07:47:43,3420,23,,,,9171.16,0
15062040,07:48:18,07:48:18,3421,24,,,,9369.31,0
15062040,07:49:01,07:49:01,3422,25,,,,9594.18,0
15062040,07:49:31,07:49:31,3423,26,,,,9774.82,0
15062040,07:50:11,07:50:11,3424,27,,,,10026.68,0
15062040,07:51:13,07:51:13,3425,28,,,,10366.09,0
15062040,07:52:00,07:52:00,3426,29,,,,10686.96,
15062040,07:53:09,07:53:09,3027,30,,,,10826.97,0
15062040,07:53:51,07:53:51,3028,31,,,,11079.29,0
15062040,07:54:53,07:54:53,3029,32,,,,11263.25,0
15062040,07:55:13,07:55:13,3030,33,,,,11364.19,0
15062040,07:55:34,07:55:34,3031,34,,,,11486.9,0
15062040,07:56:30,07:56:30,10589,35,,,,11859.37,0
15062040,07:57:04,07:57:04,3102,36,,,,12107.64,0
15062040,07:59:00,07:59:00,6588,37,,,,12885.05,
15062040,08:00:00,08:00:00,9517,38,,,,13188.4,
15062040,08:01:00,08:01:00,9513,39,,,,13672.62,
15062040,08:01:40,08:01:40,5935,40,,,,14024.41,0
15062040,08:02:07,08:02:07,5936,41,,,,14243.6,0
15062040,08:03:28,08:03:28,3291,42,,,,14439.65,0
15062040,08:04:19,08:04:19,3292,43,,,,14798.61,0
15062040,08:04:47,08:04:47,3293,44,,,,14951.07,0
15062040,08:05:25,08:05:25,3294,45,,,,15186.77,0
15062040,08:06:02,08:06:02,3111,46,,,,15476.93,0
15062040,08:06:56,08:06:56,3295,47,,,,15746.05,0
15062040,08:07:37,08:07:37,3296,48,,,,15991.8,0
15062040,08:08:05,08:08:05,3528,49,,,,16215.19,0
15062040,08:08:56,08:08:56,3309,50,,,,16644.82,0
15062040,08:09:58,08:09:58,3310,51,,,,17075.56,0
15062040,08:11:02,08:11:02,3311,52,,,,17479.73,0
15062040,08:11:33,08:11:33,3312,53,,,,17679.31,0
15062040,08:12:02,08:12:02,3313,54,,,,17928.4,0
15062040,08:12:37,08:12:37,3314,55,,,,18161.72,0
15062040,08:13:00,08:13:00,10754,56,,,,18350.71,
15062040,08:13:33,08:13:33,3552,57,,,,18633.2,0
15062040,08:14:09,08:14:09,9511,58,,,,18914.7,0
15062040,08:14:35,08:14:35,8146,59,,,,19196.53,0
15062040,08:15:00,08:15:00,9515,60,,,,19458.49,
15062040,08:16:46,08:16:46,8524,61,,,,20194.44,0
15062040,08:18:07,08:18:07,8525,62,,,,20600.3,0
15062040,08:21:00,08:21:00,3676,63,,,,21641.76,
15062040,08:21:47,08:21:47,3256,64,,,,21941.08,0
15062040,08:22:49,08:22:49,10567,65,,,,22382.72,0
15062040,08:23:47,08:23:47,9762,66,,,,22889.6,0
15062040,08:24:45,08:24:45,9766,67,,,,23554.24,0
15062040,08:25:25,08:25:25,9768,68,,,,23867.57,0
15062040,08:28:00,08:28:00,10571,69,,1,,25020.15,
15062050,07:30:00,07:30:00,6607,1,,,1,0,
15062050,07:30:49,07:30:49,3065,2,,,,550.45,0
15062050,07:31:42,07:31:42,3066,3,,,,1216.65,0
15062050,07:32:22,07:32:22,3067,4,,,,1702.22,0
15062050,07:32:52,07:32:52,3068,5,,,,2072.39,0
15062050,07:33:40,07:33:40,3069,6,,,,2564.18,0
15062050,07:34:16,07:34:16,3070,7,,,,2854.25,0
15062050,07:34:42,07:34:42,3071,8,,,,3180.27,0
15062050,07:35:13,07:35:13,3072,9,,,,3508.41,0
15062050,07:35:32,07:35:32,3073,10,,,,3722.72,0
15062050,07:35:58,07:35:58,3074,11,,,,3998.96,0
15062050,07:36:18,07:36:18,3075,12,,,,4193.23,0
15062050,07:37:04,07:37:04,3047,13,,,,4552.97,0
15062050,07:37:38,07:37:38,3048,14,,,,4887.51,0
15062050,07:39:02,07:39:02,10667,15,,,,5430.66,0
15062050,07:40:21,07:40:21,10264,16,,,,6112.66,0
15062050,07:41:30,07:41:30,10266,17,,,,6500.94,0
15062050,07:42:00,07:42:00,10268,18,,,,6848.81,
15062050,07:42:30,07:42:30,9688,19,,,,7119.37,0
15062050,07:42:56,07:42:56,7976,20,,,,7325.81,0
15062050,07:44:00,07:44:00,6584,21,,,,7708.85,0
15062050,07:47:22,07:47:22,6564,22,,,,9045.24,0
15062050,07:47:43,07:47:43,3420,23,,,,9171.16,0
15062050,07:48:18,07:48:18,3421,24,,,,9369.31,0
15062050,07:49:01,07:49:01,3422,25,,,,9594.18,0
15062050,07:49:31,07:49:31,3423,26,,,,9774.82,0
15062050,07:50:11,07:50:11,3424,27,,,,10026.68,0
15062050,07:51:13,07:51:13,3425,28,,,,10366.09,0
15062050,07:52:00,07:52:00,3426,29,,,,10686.96,
15062050,07:53:09,07:53:09,3027,30,,,,10826.97,0
15062050,07:53:51,07:53:51,3028,31,,,,11079.29,0
15062050,07:54:53,07:54:53,3029,32,,,,11263.25,0
15062050,07:55:13,07:55:13,3030,33,,,,11364.19,0
15062050,07:55:34,07:55:34,3031,34,,,,11486.9,0
15062050,07:56:30,07:56:30,10589,35,,,,11859.37,0
15062050,07:57:04,07:57:04,3102,36,,,,12107.64,0
15062050,07:59:00,07:59:00,6588,37,,,,12885.05,
15062050,08:00:00,08:00:00,9517,38,,,,13188.4,
15062050,08:01:00,08:01:00,9513,39,,,,13672.62,
15062050,08:01:40,08:01:40,5935,40,,,,14024.41,0
15062050,08:02:07,08:02:07,5936,41,,,,14243.6,0
15062050,08:03:28,08:03:28,3291,42,,,,14439.65,0
15062050,08:04:19,08:04:19,3292,43,,,,14798.61,0
15062050,08:04:47,08:04:47,3293,44,,,,14951.07,0
15062050,08:05:25,08:05:25,3294,45,,,,15186.77,0
15062050,08:06:02,08:06:02,3111,46,,,,15476.93,0
15062050,08:06:56,08:06:56,3295,47,,,,15746.05,0
15062050,08:07:37,08:07:37,3296,48,,,,15991.8,0
15062050,08:08:05,08:08:05,3528,49,,,,16215.19,0
15062050,08:08:56,08:08:56,3309,50,,,,16644.82,0
15062050,08:09:58,08:09:58,3310,51,,,,17075.56,0
15062050,08:11:02,08:11:02,3311,52,,,,17479.73,0
15062050,08:11:33,08:11:33,3312,53,,,,17679.31,0
15062050,08:12:02,08:12:02,3313,54,,,,17928.4,0
15062050,08:12:37,08:12:37,3314,55,,,,18161.72,0
15062050,08:13:00,08:13:00,10754,56,,,,18350.71,
15062050,08:13:33,08:13:33,3552,57,,,,18633.2,0
15062050,08:14:09,08:14:09,9511,58,,,,18914.7,0
15062050,08:14:35,08:14:35,8146,59,,,,19196.53,0
15062050,08:15:00,08:15:00,9515,60,,,,19458.49,
15062050,08:16:46,08:16:46,8524,61,,,,20194.44,0
15062050,08:18:07,08:18:07,8525,62,,,,20600.3,0
15062050,08:21:00,08:21:00,3676,63,,,,21641.76,
15062050,08:21:47,08:21:47,3256,64,,,,21941.08,0
15062050,08:22:49,08:22:49,10567,65,,,,22382.72,0
15062050,08:23:47,08:23:47,9762,66,,,,22889.6,0
15062050,08:24:45,08:24:45,9766,67,,,,23554.24,0
15062050,08:25:25,08:25:25,9768,68,,,,23867.57,0
15062050,08:28:00,08:28:00,10571,69,,1,,25020.15,
15062060,07:30:00,07:30:00,6607,1,,,1,0,
15062060,07:30:49,07:30:49,3065,2,,,,550.45,0
15062060,07:31:42,07:31:42,3066,3,,,,1216.65,0
15062060,07:32:22,07:32:22,3067,4,,,,1702.22,0
15062060,07:32:52,07:32:52,3068,5,,,,2072.39,0
15062060,07:33:40,07:33:40,3069,6,,,,2564.18,0
15062060,07:34:16,07:34:16,3070,7,,,,2854.25,0
15062060,07:34:42,07:34:42,3071,8,,,,3180.27,0
15062060,07:35:13,07:35:13,3072,9,,,,3508.41,0
15062060,07:35:32,07:35:32,3073,10,,,,3722.72,0
15062060,07:35:58,07:35:58,3074,11,,,,3998.96,0
15062060,07:36:18,07:36:18,3075,12,,,,4193.23,0
15062060,07:37:04,07:37:04,3047,13,,,,4552.97,0
15062060,07:37:38,07:37:38,3048,14,,,,4887.51,0
15062060,07:39:02,07:39:02,10667,15,,,,5430.66,0
15062060,07:40:21,07:40:21,10264,16,,,,6112.66,0
15062060,07:41:30,07:41:30,10266,17,,,,6500.94,0
15062060,07:42:00,07:42:00,10268,18,,,,6848.81,
15062060,07:42:30,07:42:30,9688,19,,,,7119.37,0
15062060,07:42:56,07:42:56,7976,20,,,,7325.81,0
15062060,07:44:00,07:44:00,6584,21,,,,7708.85,0
15062060,07:47:22,07:47:22,6564,22,,,,9045.24,0
15062060,07:47:43,07:47:43,3420,23,,,,9171.16,0
15062060,07:48:18,07:48:18,3421,24,,,,9369.31,0
15062060,07:49:01,07:49:01,3422,25,,,,9594.18,0
15062060,07:49:31,07:49:31,3423,26,,,,9774.82,0
15062060,07:50:11,07:50:11,3424,27,,,,10026.68,0
15062060,07:51:13,07:51:13,3425,28,,,,10366.09,0
15062060,07:52:00,07:52:00,3426,29,,,,10686.96,
15062060,07:53:09,07:53:09,3027,30,,,,10826.97,0
15062060,07:53:51,07:53:51,3028,31,,,,11079.29,0
15062060,07:54:53,07:54:53,3029,32,,,,11263.25,0
15062060,07:55:13,07:55:13,3030,33,,,,11364.19,0
15062060,07:55:34,07:55:34,3031,34,,,,11486.9,0
15062060,07:56:30,07:56:30,10589,35,,,,11859.37,0
15062060,07:57:04,07:57:04,3102,36,,,,12107.64,0
15062060,07:59:00,07:59:00,6588,37,,,,12885.05,
15062060,08:00:00,08:00:00,9517,38,,,,13188.4,
15062060,08:01:00,08:01:00,9513,39,,,,13672.62,
15062060,08:01:40,08:01:40,5935,40,,,,14024.41,0
15062060,08:02:07,08:02:07,5936,41,,,,14243.6,0
15062060,08:03:28,08:03:28,3291,42,,,,14439.65,0
15062060,08:04:19,08:04:19,3292,43,,,,14798.61,0
15062060,08:04:47,08:04:47,3293,44,,,,14951.07,0
15062060,08:05:25,08:05:25,3294,45,,,,15186.77,0
15062060,08:06:02,08:06:02,3111,46,,,,15476.93,0
15062060,08:06:56,08:06:56,3295,47,,,,15746.05,0
15062060,08:07:37,08:07:37,3296,48,,,,15991.8,0
15062060,08:08:05,08:08:05,3528,49,,,,16215.19,0
15062060,08:08:56,08:08:56,3309,50,,,,16644.82,0
15062060,08:09:58,08:09:58,3310,51,,,,17075.56,0
15062060,08:11:02,08:11:02,3311,52,,,,17479.73,0
15062060,08:11:33,08:11:33,3312,53,,,,17679.31,0
15062060,08:12:02,08:12:02,3313,54,,,,17928.4,0
15062060,08:12:37,08:12:37,3314,55,,,,18161.72,0
15062060,08:13:00,08:13:00,10754,56,,,,18350.71,
15062060,08:13:33,08:13:33,3552,57,,,,18633.2,0
15062060,08:14:09,08:14:09,9511,58,,,,18914.7,0
15062060,08:14:35,08:14:35,8146,59,,,,19196.53,0
15062060,08:15:00,08:15:00,9515,60,,,,19458.49,
15062060,08:16:46,08:16:46,8524,61,,,,20194.44,0
15062060,08:18:07,08:18:07,8525,62,,,,20600.3,0
15062060,08:21:00,08:21:00,3676,63,,,,21641.76,
15062060,08:21:47,08:21:47,3256,64,,,,21941.08,0
15062060,08:22:49,08:22:49,10567,65,,,,22382.72,0
15062060,08:23:47,08:23:47,9762,66,,,,22889.6,0
15062060,08:24:45,08:24:45,9766,67,,,,23554.24,0
15062060,08:25:25,08:25:25,9768,68,,,,23867.57,0
15062060,08:28:00,08:28:00,10571,69,,1,,25020.15,
15091020,09:30:00,09:30:00,6607,1,,,1,0,
15091020,09:30:44,09:30:44,3065,2,,,,550.45,0
15091020,09:31:34,09:31:34,3066,3,,,,1216.65,0
15091020,09:32:10,09:32:10,3067,4,,,,1702.22,0
15091020,09:32:38,09:32:38,3068,5,,,,2072.39,0
15091020,09:33:22,09:33:22,3069,6,,,,2564.18,0
15091020,09:33:55,09:33:55,3070,7,,,,2854.25,0
15091020,09:34:18,09:34:18,3071,8,,,,3180.27,0
15091020,09:34:47,09:34:47,3072,9,,,,3508.41,0
15091020,09:35:04,09:35:04,3073,10,,,,3722.72,0
15091020,09:35:28,09:35:28,3074,11,,,,3998.96,0
15091020,09:35:46,09:35:46,3075,12,,,,4193.23,0
15091020,09:36:29,09:36:29,3047,13,,,,4552.97,0
15091020,09:37:00,09:37:00,3048,14,,,,4887.51,0
15091020,09:38:17,09:38:17,10667,15,,,,5430.66,0
15091020,09:39:30,09:39:30,10264,16,,,,6112.66,0
15091020,09:40:33,09:40:33,10266,17,,,,6500.94,0
15091020,09:41:00,09:41:00,10268,18,,,,6848.81,
15091020,09:41:30,09:41:30,9688,19,,,,7119.37,0
15091020,09:41:56,09:41:56,7976,20,,,,7325.81,0
15091020,09:43:00,09:43:00,6584,21,,,,7708.85,0
15091020,09:46:22,09:46:22,6564,22,,,,9045.24,0
15091020,09:46:43,09:46:43,3420,23,,,,9171.16,0
15091020,09:47:18,09:47:18,3421,24,,,,9369.31,0
15091020,09:48:01,09:48:01,3422,25,,,,9594.18,0
15091020,09:48:31,09:48:31,3423,26,,,,9774.82,0
15091020,09:49:11,09:49:11,3424,27,,,,10026.68,0
15091020,09:50:13,09:50:13,3425,28,,,,10366.09,0
15091020,09:51:00,09:51:00,3426,29,,,,10686.96,
15091020,09:51:59,09:51:59,3027,30,,,,10826.97,0
15091020,09:52:35,09:52:35,3028,31,,,,11079.29,0
15091020,09:53:28,09:53:28,3029,32,,,,11263.25,0
15091020,09:53:45,09:53:45,3030,33,,,,11364.19,0
15091020,09:54:04,09:54:04,3031,34,,,,11486.9,0
15091020,09:54:52,09:54:52,10589,35,,,,11859.37,0
15091020,09:55:21,09:55:21,3102,36,,,,12107.64,0
15091020,09:57:00,09:57:00,6588,37,,,,12885.05,
15091020,09:58:00,09:58:00,9517,38,,,,13188.4,
15091020,09:59:00,09:59:00,9513,39,,,,13672.62,
15091020,09:59:34,09:59:34,5935,40,,,,14024.41,0
15091020,09:59:55,09:59:55,5936,41,,,,14243.6,0
15091020,10:01:04,10:01:04,3291,42,,,,14439.65,0
15091020,10:01:46,10:01:46,3292,43,,,,14798.61,0
15091020,10:02:09,10:02:09,3293,44,,,,14951.07,0
15091020,10:02:40,10:02:40,3294,45,,,,15186.77,0
15091020,10:03:12,10:03:12,3111,46,,,,15476.93,0
15091020,10:03:57,10:03:57,3295,47,,,,15746.05,0
15091020,10:04:31,10:04:31,3296,48,,,,15991.8,0
15091020,10:04:54,10:04:54,3528,49,,,,16215.19,0
15091020,10:05:36,10:05:36,3309,50,,,,16644.82,0
15091020,10:06:28,10:06:28,3310,51,,,,17075.56,0
15091020,10:07:21,10:07:21,3311,52,,,,17479.73,0
15091020,10:07:47,10:07:47,3312,53,,,,17679.31,0
15091020,10:08:12,10:08:12,3313,54,,,,17928.4,0
15091020,10:08:40,10:08:40,3314,55,,,,18161.72,0
15091020,10:09:00,10:09:00,10754,56,,,,18350.71,
15091020,10:09:16,10:09:16,3552,57,,,,18633.2,0
15091020,10:09:34,10:09:34,9511,58,,,,18914.7,0
15091020,10:09:47,10:09:47,8146,59,,,,19196.53,0
15091020,10:10:00,10:10:00,9515,60,,,,19458.49,
15091020,10:11:46,10:11:46,8524,61,,,,20194.44,0
15091020,10:13:07,10:13:07,8525,62,,,,20600.3,0
15091020,10:16:00,10:16:00,3676,63,,,,21641.76,
15091020,10:16:40,10:16:40,3256,64,,,,21941.08,0
15091020,10:17:33,10:17:33,10567,65,,,,22382.72,0
15091020,10:18:23,10:18:23,9762,66,,,,22889.6,0
15091020,10:19:13,10:19:13,9766,67,,,,23554.24,0
15091020,10:19:47,10:19:47,9768,68,,,,23867.57,0
15091020,10:22:00,10:22:00,10571,69,,1,,25020.15,
15091030,09:30:00,09:30:00,6607,1,,,1,0,
15091030,09:30:44,09:30:44,3065,2,,,,550.45,0
15091030,09:31:34,09:31:34,3066,3,,,,1216.65,0
15091030,09:32:10,09:32:10,3067,4,,,,1702.22,0
15091030,09:32:38,09:32:38,3068,5,,,,2072.39,0
15091030,09:33:22,09:33:22,3069,6,,,,2564.18,0
15091030,09:33:55,09:33:55,3070,7,,,,2854.25,0
15091030,09:34:18,09:34:18,3071,8,,,,3180.27,0
15091030,09:34:47,09:34:47,3072,9,,,,3508.41,0
15091030,09:35:04,09:35:04,3073,10,,,,3722.72,0
15091030,09:35:28,09:35:28,3074,11,,,,3998.96,0
15091030,09:35:46,09:35:46,3075,12,,,,4193.23,0
15091030,09:36:29,09:36:29,3047,13,,,,4552.97,0
15091030,09:37:00,09:37:00,3048,14,,,,4887.51,0
15091030,09:38:17,09:38:17,10667,15,,,,5430.66,0
15091030,09:39:30,09:39:30,10264,16,,,,6112.66,0
15091030,09:40:33,09:40:33,10266,17,,,,6500.94,0
15091030,09:41:00,09:41:00,10268,18,,,,6848.81,
15091030,09:41:30,09:41:30,9688,19,,,,7119.37,0
15091030,09:41:56,09:41:56,7976,20,,,,7325.81,0
15091030,09:43:00,09:43:00,6584,21,,,,7708.85,0
15091030,09:46:22,09:46:22,6564,22,,,,9045.24,0
15091030,09:46:43,09:46:43,3420,23,,,,9171.16,0
15091030,09:47:18,09:47:18,3421,24,,,,9369.31,0
15091030,09:48:01,09:48:01,3422,25,,,,9594.18,0
15091030,09:48:31,09:48:31,3423,26,,,,9774.82,0
15091030,09:49:11,09:49:11,3424,27,,,,10026.68,0
15091030,09:50:13,09:50:13,3425,28,,,,10366.09,0
15091030,09:51:00,09:51:00,3426,29,,,,10686.96,
15091030,09:51:59,09:51:59,3027,30,,,,10826.97,0
15091030,09:52:35,09:52:35,3028,31,,,,11079.29,0
15091030,09:53:28,09:53:28,3029,32,,,,11263.25,0
15091030,09:53:45,09:53:45,3030,33,,,,11364.19,0
15091030,09:54:04,09:54:04,3031,34,,,,11486.9,0
15091030,09:54:52,09:54:52,10589,35,,,,11859.37,0
15091030,09:55:21,09:55:21,3102,36,,,,12107.64,0
15091030,09:57:00,09:57:00,6588,37,,,,12885.05,
15091030,09:58:00,09:58:00,9517,38,,,,13188.4,
15091030,09:59:00,09:59:00,9513,39,,,,13672.62,
15091030,09:59:34,09:59:34,5935,40,,,,14024.41,0
15091030,09:59:55,09:59:55,5936,41,,,,14243.6,0
15091030,10:01:04,10:01:04,3291,42,,,,14439.65,0
15091030,10:01:46,10:01:46,3292,43,,,,14798.61,0
15091030,10:02:09,10:02:09,3293,44,,,,14951.07,0
15091030,10:02:40,10:02:40,3294,45,,,,15186.77,0
15091030,10:03:12,10:03:12,3111,46,,,,15476.93,0
15091030,10:03:57,10:03:57,3295,47,,,,15746.05,0
15091030,10:04:31,10:04:31,3296,48,,,,15991.8,0
15091030,10:04:54,10:04:54,3528,49,,,,16215.19,0
15091030,10:05:36,10:05:36,3309,50,,,,16644.82,0
15091030,10:06:28,10:06:28,3310,51,,,,17075.56,0
15091030,10:07:21,10:07:21,3311,52,,,,17479.73,0
15091030,10:07:47,10:07:47,3312,53,,,,17679.31,0
15091030,10:08:12,10:08:12,3313,54,,,,17928.4,0
15091030,10:08:40,10:08:40,3314,55,,,,18161.72,0
15091030,10:09:00,10:09:00,10754,56,,,,18350.71,
15091030,10:09:16,10:09:16,3552,57,,,,18633.2,0
15091030,10:09:34,10:09:34,9511,58,,,,18914.7,0
15091030,10:09:47,10:09:47,8146,59,,,,19196.53,0
15091030,10:10:00,10:10:00,9515,60,,,,19458.49,
15091030,10:11:46,10:11:46,8524,61,,,,20194.44,0
15091030,10:13:07,10:13:07,8525,62,,,,20600.3,0
15091030,10:16:00,10:16:00,3676,63,,,,21641.76,
15091030,10:16:40,10:16:40,3256,64,,,,21941.08,0
15091030,10:17:33,10:17:33,10567,65,,,,22382.72,0
15091030,10:18:23,10:18:23,9762,66,,,,22889.6,0
15091030,10:19:13,10:19:13,9766,67,,,,23554.24,0
15091030,10:19:47,10:19:47,9768,68,,,,23867.57,0
15091030,10:22:00,10:22:00,10571,69,,1,,25020.15,
15091040,09:30:00,09:30:00,6607,1,,,1,0,
15091040,09:30:44,09:30:44,3065,2,,,,550.45,0
15091040,09:31:34,09:31:34,3066,3,,,,1216.65,0
15091040,09:32:10,09:32:10,3067,4,,,,1702.22,0
15091040,09:32:38,09:32:38,3068,5,,,,2072.39,0
15091040,09:33:22,09:33:22,3069,6,,,,2564.18,0
15091040,09:33:55,09:33:55,3070,7,,,,2854.25,0
15091040,09:34:18,09:34:18,3071,8,,,,3180.27,0
15091040,09:34:47,09:34:47,3072,9,,,,3508.41,0
15091040,09:35:04,09:35:04,3073,10,,,,3722.72,0
15091040,09:35:28,09:35:28,3074,11,,,,3998.96,0
15091040,09:35:46,09:35:46,3075,12,,,,4193.23,0
15091040,09:36:29,09:36:29,3047,13,,,,4552.97,0
15091040,09:37:00,09:37:00,3048,14,,,,4887.51,0
15091040,09:38:17,09:38:17,10667,15,,,,5430.66,0
15091040,09:39:30,09:39:30,10264,16,,,,6112.66,0
15091040,09:40:33,09:40:33,10266,17,,,,6500.94,0
15091040,09:41:00,09:41:00,10268,18,,,,6848.81,
15091040,09:41:30,09:41:30,9688,19,,,,7119.37,0
15091040,09:41:56,09:41:56,7976,20,,,,7325.81,0
15091040,09:43:00,09:43:00,6584,21,,,,7708.85,0
15091040,09:46:22,09:46:22,6564,22,,,,9045.24,0
15091040,09:46:43,09:46:43,3420,23,,,,9171.16,0
15091040,09:47:18,09:47:18,3421,24,,,,9369.31,0
15091040,09:48:01,09:48:01,3422,25,,,,9594.18,0
15091040,09:48:31,09:48:31,3423,26,,,,9774.82,0
15091040,09:49:11,09:49:11,3424,27,,,,10026.68,0
15091040,09:50:13,09:50:13,3425,28,,,,10366.09,0
15091040,09:51:00,09:51:00,3426,29,,,,10686.96,
15091040,09:51:59,09:51:59,3027,30,,,,10826.97,0
15091040,09:52:35,09:52:35,3028,31,,,,11079.29,0
15091040,09:53:28,09:53:28,3029,32,,,,11263.25,0
15091040,09:53:45,09:53:45,3030,33,,,,11364.19,0
15091040,09:54:04,09:54:04,3031,34,,,,11486.9,0
15091040,09:54:52,09:54:52,10589,35,,,,11859.37,0
15091040,09:55:21,09:55:21,3102,36,,,,12107.64,0
15091040,09:57:00,09:57:00,6588,37,,,,12885.05,
15091040,09:58:00,09:58:00,9517,38,,,,13188.4,
15091040,09:59:00,09:59:00,9513,39,,,,13672.62,
15091040,09:59:34,09:59:34,5935,40,,,,14024.41,0
15091040,09:59:55,09:59:55,5936,41,,,,14243.6,0
15091040,10:01:04,10:01:04,3291,42,,,,14439.65,0
15091040,10:01:46,10:01:46,3292,43,,,,14798.61,0
15091040,10:02:09,10:02:09,3293,44,,,,14951.07,0
15091040,10:02:40,10:02:40,3294,45,,,,15186.77,0
15091040,10:03:12,10:03:12,3111,46,,,,15476.93,0
15091040,10:03:57,10:03:57,3295,47,,,,15746.05,0
15091040,10:04:31,10:04:31,3296,48,,,,15991.8,0
15091040,10:04:54,10:04:54,3528,49,,,,16215.19,0
15091040,10:05:36,10:05:36,3309,50,,,,16644.82,0
15091040,10:06:28,10:06:28,3310,51,,,,17075.56,0
15091040,10:07:21,10:07:21,3311,52,,,,17479.73,0
15091040,10:07:47,10:07:47,3312,53,,,,17679.31,0
15091040,10:08:12,10:08:12,3313,54,,,,17928.4,0
15091040,10:08:40,10:08:40,3314,55,,,,18161.72,0
15091040,10:09:00,10:09:00,10754,56,,,,18350.71,
15091040,10:09:16,10:09:16,3552,57,,,,18633.2,0
15091040,10:09:34,10:09:34,9511,58,,,,18914.7,0
15091040,10:09:47,10:09:47,8146,59,,,,19196.53,0
15091040,10:10:00,10:10:00,9515,60,,,,19458.49,
15091040,10:11:46,10:11:46,8524,61,,,,20194.44,0
15091040,10:13:07,10:13:07,8525,62,,,,20600.3,0
15091040,10:16:00,10:16:00,3676,63,,,,21641.76,
15091040,10:16:40,10:16:40,3256,64,,,,21941.08,0
15091040,10:17:33,10:17:33,10567,65,,,,22382.72,0
15091040,10:18:23,10:18:23,9762,66,,,,22889.6,0
15091040,10:19:13,10:19:13,9766,67,,,,23554.24,0
15091040,10:19:47,10:19:47,9768,68,,,,23867.57,0
15091040,10:22:00,10:22:00,10571,69,,1,,25020.15,
15091050,09:30:00,09:30:00,6607,1,,,1,0,
15091050,09:30:44,09:30:44,3065,2,,,,550.45,0
15091050,09:31:34,09:31:34,3066,3,,,,1216.65,0
15091050,09:32:10,09:32:10,3067,4,,,,1702.22,0
15091050,09:32:38,09:32:38,3068,5,,,,2072.39,0
15091050,09:33:22,09:33:22,3069,6,,,,2564.18,0
15091050,09:33:55,09:33:55,3070,7,,,,2854.25,0
15091050,09:34:18,09:34:18,3071,8,,,,3180.27,0
15091050,09:34:47,09:34:47,3072,9,,,,3508.41,0
15091050,09:35:04,09:35:04,3073,10,,,,3722.72,0
15091050,09:35:28,09:35:28,3074,11,,,,3998.96,0
15091050,09:35:46,09:35:46,3075,12,,,,4193.23,0
15091050,09:36:29,09:36:29,3047,13,,,,4552.97,0
15091050,09:37:00,09:37:00,3048,14,,,,4887.51,0
15091050,09:38:17,09:38:17,10667,15,,,,5430.66,0
15091050,09:39:30,09:39:30,10264,16,,,,6112.66,0
15091050,09:40:33,09:40:33,10266,17,,,,6500.94,0
15091050,09:41:00,09:41:00,10268,18,,,,6848.81,
15091050,09:41:30,09:41:30,9688,19,,,,7119.37,0
15091050,09:41:56,09:41:56,7976,20,,,,7325.81,0
15091050,09:43:00,09:43:00,6584,21,,,,7708.85,0
15091050,09:46:22,09:46:22,6564,22,,,,9045.24,0
15091050,09:46:43,09:46:43,3420,23,,,,9171.16,0
15091050,09:47:18,09:47:18,3421,24,,,,9369.31,0
15091050,09:48:01,09:48:01,3422,25,,,,9594.18,0
15091050,09:48:31,09:48:31,3423,26,,,,9774.82,0
15091050,09:49:11,09:49:11,3424,27,,,,10026.68,0
15091050,09:50:13,09:50:13,3425,28,,,,10366.09,0
15091050,09:51:00,09:51:00,3426,29,,,,10686.96,
15091050,09:51:59,09:51:59,3027,30,,,,10826.97,0
15091050,09:52:35,09:52:35,3028,31,,,,11079.29,0
15091050,09:53:28,09:53:28,3029,32,,,,11263.25,0
15091050,09:53:45,09:53:45,3030,33,,,,11364.19,0
15091050,09:54:04,09:54:04,3031,34,,,,11486.9,0
15091050,09:54:52,09:54:52,10589,35,,,,11859.37,0
15091050,09:55:21,09:55:21,3102,36,,,,12107.64,0
15091050,09:57:00,09:57:00,6588,37,,,,12885.05,
15091050,09:58:00,09:58:00,9517,38,,,,13188.4,
15091050,09:59:00,09:59:00,9513,39,,,,13672.62,
15091050,09:59:34,09:59:34,5935,40,,,,14024.41,0
15091050,09:59:55,09:59:55,5936,41,,,,14243.6,0
15091050,10:01:04,10:01:04,3291,42,,,,14439.65,0
15091050,10:01:46,10:01:46,3292,43,,,,14798.61,0
15091050,10:02:09,10:02:09,3293,44,,,,14951.07,0
15091050,10:02:40,10:02:40,3294,45,,,,15186.77,0
15091050,10:03:12,10:03:12,3111,46,,,,15476.93,0
15091050,10:03:57,10:03:57,3295,47,,,,15746.05,0
15091050,10:04:31,10:04:31,3296,48,,,,15991.8,0
15091050,10:04:54,10:04:54,3528,49,,,,16215.19,0
15091050,10:05:36,10:05:36,3309,50,,,,16644.82,0
15091050,10:06:28,10:06:28,3310,51,,,,17075.56,0
15091050,10:07:21,10:07:21,3311,52,,,,17479.73,0
15091050,10:07:47,10:07:47,3312,53,,,,17679.31,0
15091050,10:08:12,10:08:12,3313,54,,,,17928.4,0
15091050,10:08:40,10:08:40,3314,55,,,,18161.72,0
15091050,10:09:00,10:09:00,10754,56,,,,18350.71,
15091050,10:09:16,10:09:16,3552,57,,,,18633.2,0
15091050,10:09:34,10:09:34,9511,58,,,,18914.7,0
15091050,10:09:47,10:09:47,8146,59,,,,19196.53,0
15091050,10:10:00,10:10:00,9515,60,,,,19458.49,
15091050,10:11:46,10:11:46,8524,61,,,,20194.44,0
15091050,10:13:07,10:13:07,8525,62,,,,20600.3,0
15091050,10:16:00,10:16:00,3676,63,,,,21641.76,
15091050,10:16:40,10:16:40,3256,64,,,,21941.08,0
15091050,10:17:33,10:17:33,10567,65,,,,22382.72,0
15091050,10:18:23,10:18:23,9762,66,,,,22889.6,0
15091050,10:19:13,10:19:13,9766,67,,,,23554.24,0
15091050,10:19:47,10:19:47,9768,68,,,,23867.57,0
15091050,10:22:00,10:22:00,10571,69,,1,,25020.15,
15091060,09:30:00,09:30:00,6607,1,,,1,0,
15091060,09:30:44,09:30:44,3065,2,,,,550.45,0
15091060,09:31:34,09:31:34,3066,3,,,,1216.65,0
15091060,09:32:10,09:32:10,3067,4,,,,1702.22,0
15091060,09:32:38,09:32:38,3068,5,,,,2072.39,0
15091060,09:33:22,09:33:22,3069,6,,,,2564.18,0
15091060,09:33:55,09:33:55,3070,7,,,,2854.25,0
15091060,09:34:18,09:34:18,3071,8,,,,3180.27,0
15091060,09:34:47,09:34:47,3072,9,,,,3508.41,0
15091060,09:35:04,09:35:04,3073,10,,,,3722.72,0
15091060,09:35:28,09:35:28,3074,11,,,,3998.96,0
15091060,09:35:46,09:35:46,3075,12,,,,4193.23,0
15091060,09:36:29,09:36:29,3047,13,,,,4552.97,0
15091060,09:37:00,09:37:00,3048,14,,,,4887.51,0
15091060,09:38:17,09:38:17,10667,15,,,,5430.66,0
15091060,09:39:30,09:39:30,10264,16,,,,6112.66,0
15091060,09:40:33,09:40:33,10266,17,,,,6500.94,0
15091060,09:41:00,09:41:00,10268,18,,,,6848.81,
15091060,09:41:30,09:41:30,9688,19,,,,7119.37,0
15091060,09:41:56,09:41:56,7976,20,,,,7325.81,0
15091060,09:43:00,09:43:00,6584,21,,,,7708.85,0
15091060,09:46:22,09:46:22,6564,22,,,,9045.24,0
15091060,09:46:43,09:46:43,3420,23,,,,9171.16,0
15091060,09:47:18,09:47:18,3421,24,,,,9369.31,0
15091060,09:48:01,09:48:01,3422,25,,,,9594.18,0
15091060,09:48:31,09:48:31,3423,26,,,,9774.82,0
15091060,09:49:11,09:49:11,3424,27,,,,10026.68,0
15091060,09:50:13,09:50:13,3425,28,,,,10366.09,0
15091060,09:51:00,09:51:00,3426,29,,,,10686.96,
15091060,09:51:59,09:51:59,3027,30,,,,10826.97,0
15091060,09:52:35,09:52:35,3028,31,,,,11079.29,0
15091060,09:53:28,09:53:28,3029,32,,,,11263.25,0
15091060,09:53:45,09:53:45,3030,33,,,,11364.19,0
15091060,09:54:04,09:54:04,3031,34,,,,11486.9,0
15091060,09:54:52,09:54:52,10589,35,,,,11859.37,0
15091060,09:55:21,09:55:21,3102,36,,,,12107.64,0
15091060,09:57:00,09:57:00,6588,37,,,,12885.05,
15091060,09:58:00,09:58:00,9517,38,,,,13188.4,
15091060,09:59:00,09:59:00,9513,39,,,,13672.62,
15091060,09:59:34,09:59:34,5935,40,,,,14024.41,0
15091060,09:59:55,09:59:55,5936,41,,,,14243.6,0
15091060,10:01:04,10:01:04,3291,42,,,,14439.65,0
15091060,10:01:46,10:01:46,3292,43,,,,14798.61,0
15091060,10:02:09,10:02:09,3293,44,,,,14951.07,0
15091060,10:02:40,10:02:40,3294,45,,,,15186.77,0
15091060,10:03:12,10:03:12,3111,46,,,,15476.93,0
15091060,10:03:57,10:03:57,3295,47,,,,15746.05,0
15091060,10:04:31,10:04:31,3296,48,,,,15991.8,0
15091060,10:04:54,10:04:54,3528,49,,,,16215.19,0
15091060,10:05:36,10:05:36,3309,50,,,,16644.82,0
15091060,10:06:28,10:06:28,3310,51,,,,17075.56,0
15091060,10:07:21,10:07:21,3311,52,,,,17479.73,0
15091060,10:07:47,10:07:47,3312,53,,,,17679.31,0
15091060,10:08:12,10:08:12,3313,54,,,,17928.4,0
15091060,10:08:40,10:08:40,3314,55,,,,18161.72,0
15091060,10:09:00,10:09:00,10754,56,,,,18350.71,
15091060,10:09:16,10:09:16,3552,57,,,,18633.2,0
15091060,10:09:34,10:09:34,9511,58,,,,18914.7,0
15091060,10:09:47,10:09:47,8146,59,,,,19196.53,0
15091060,10:10:00,10:10:00,9515,60,,,,19458.49,
15091060,10:11:46,10:11:46,8524,61,,,,20194.44,0
15091060,10:13:07,10:13:07,8525,62,,,,20600.3,0
15091060,10:16:00,10:16:00,3676,63,,,,21641.76,
15091060,10:16:40,10:16:40,3256,64,,,,21941.08,0
15091060,10:17:33,10:17:33,10567,65,,,,22382.72,0
15091060,10:18:23,10:18:23,9762,66,,,,22889.6,0
15091060,10:19:13,10:19:13,9766,67,,,,23554.24,0
15091060,10:19:47,10:19:47,9768,68,,,,23867.57,0
15091060,10:22:00,10:22:00,10571,69,,1,,25020.15,
15106010,15:52:00,15:52:00,6607,1,,,1,0,
15106010,15:52:53,15:52:53,3065,2,,,,550.45,0
15106010,15:53:51,15:53:51,3066,3,,,,1216.65,0
15106010,15:54:34,15:54:34,3067,4,,,,1702.22,0
15106010,15:55:07,15:55:07,3068,5,,,,2072.39,0
15106010,15:55:58,15:55:58,3069,6,,,,2564.18,0
15106010,15:56:38,15:56:38,3070,7,,,,2854.25,0
15106010,15:57:05,15:57:05,3071,8,,,,3180.27,0
15106010,15:57:40,15:57:40,3072,9,,,,3508.41,0
15106010,15:58:00,15:58:00,3073,10,,,,3722.72,0
15106010,15:58:28,15:58:28,3074,11,,,,3998.96,0
15106010,15:58:49,15:58:49,3075,12,,,,4193.23,0
15106010,15:59:40,15:59:40,3047,13,,,,4552.97,0
15106010,16:00:16,16:00:16,3048,14,,,,4887.51,0
15106010,16:01:47,16:01:47,10667,15,,,,5430.66,0
15106010,16:03:13,16:03:13,10264,16,,,,6112.66,0
15106010,16:04:28,16:04:28,10266,17,,,,6500.94,0
15106010,16:05:00,16:05:00,10268,18,,,,6848.81,
15106010,16:05:30,16:05:30,9688,19,,,,7119.37,0
15106010,16:05:56,16:05:56,7976,20,,,,7325.81,0
15106010,16:07:00,16:07:00,6584,21,,,,7708.85,0
15106010,16:10:22,16:10:22,6564,22,,,,9045.24,0
15106010,16:10:43,16:10:43,3420,23,,,,9171.16,0
15106010,16:11:18,16:11:18,3421,24,,,,9369.31,0
15106010,16:12:01,16:12:01,3422,25,,,,9594.18,0
15106010,16:12:31,16:12:31,3423,26,,,,9774.82,0
15106010,16:13:11,16:13:11,3424,27,,,,10026.68,0
15106010,16:14:13,16:14:13,3425,28,,,,10366.09,0
15106010,16:15:00,16:15:00,3426,29,,,,10686.96,
15106010,16:15:59,16:15:59,3027,30,,,,10826.97,0
15106010,16:16:35,16:16:35,3028,31,,,,11079.29,0
15106010,16:17:28,16:17:28,3029,32,,,,11263.25,0
15106010,16:17:45,16:17:45,3030,33,,,,11364.19,0
15106010,16:18:04,16:18:04,3031,34,,,,11486.9,0
15106010,16:18:52,16:18:52,10589,35,,,,11859.37,0
15106010,16:19:21,16:19:21,3102,36,,,,12107.64,0
15106010,16:21:00,16:21:00,6588,37,,,,12885.05,
15106010,16:23:00,16:23:00,9517,38,,,,13188.4,
15106010,16:25:00,16:25:00,9513,39,,,,13672.62,
15106010,16:25:27,16:25:27,5935,40,,,,14024.41,0
15106010,16:25:44,16:25:44,5936,41,,,,14243.6,0
15106010,16:26:39,16:26:39,3291,42,,,,14439.65,0
15106010,16:27:13,16:27:13,3292,43,,,,14798.61,0
15106010,16:27:31,16:27:31,3293,44,,,,14951.07,0
15106010,16:27:56,16:27:56,3294,45,,,,15186.77,0
15106010,16:28:21,16:28:21,3111,46,,,,15476.93,0
15106010,16:28:57,16:28:57,3295,47,,,,15746.05,0
15106010,16:29:25,16:29:25,3296,48,,,,15991.8,0
15106010,16:29:43,16:29:43,3528,49,,,,16215.19,0
15106010,16:30:17,16:30:17,3309,50,,,,16644.82,0
15106010,16:30:58,16:30:58,3310,51,,,,17075.56,0
15106010,16:31:41,16:31:41,3311,52,,,,17479.73,0
15106010,16:32:02,16:32:02,3312,53,,,,17679.31,0
15106010,16:32:21,16:32:21,3313,54,,,,17928.4,0
15106010,16:32:44,16:32:44,3314,55,,,,18161.72,0
15106010,16:33:00,16:33:00,10754,56,,,,18350.71,
15106010,16:33:50,16:33:50,3552,57,,,,18633.2,0
15106010,16:34:44,16:34:44,9511,58,,,,18914.7,0
15106010,16:35:23,16:35:23,8146,59,,,,19196.53,0
15106010,16:36:00,16:36:00,9515,60,,,,19458.49,
15106010,16:37:28,16:37:28,8524,61,,,,20194.44,0
15106010,16:38:36,16:38:36,8525,62,,,,20600.3,0
15106010,16:41:00,16:41:00,3676,63,,,,21641.76,
15106010,16:41:47,16:41:47,3256,64,,,,21941.08,0
15106010,16:42:49,16:42:49,10567,65,,,,22382.72,0
15106010,16:43:47,16:43:47,9762,66,,,,22889.6,0
15106010,16:44:45,16:44:45,9766,67,,,,23554.24,0
15106010,16:45:25,16:45:25,9768,68,,,,23867.57,0
15106010,16:48:00,16:48:00,10571,69,,1,,25020.15,
15106080,15:52:00,15:52:00,6607,1,,,1,0,
15106080,15:52:53,15:52:53,3065,2,,,,550.45,0
15106080,15:53:51,15:53:51,3066,3,,,,1216.65,0
15106080,15:54:34,15:54:34,3067,4,,,,1702.22,0
15106080,15:55:07,15:55:07,3068,5,,,,2072.39,0
15106080,15:55:58,15:55:58,3069,6,,,,2564.18,0
15106080,15:56:38,15:56:38,3070,7,,,,2854.25,0
15106080,15:57:05,15:57:05,3071,8,,,,3180.27,0
15106080,15:57:40,15:57:40,3072,9,,,,3508.41,0
15106080,15:58:00,15:58:00,3073,10,,,,3722.72,0
15106080,15:58:28,15:58:28,3074,11,,,,3998.96,0
15106080,15:58:49,15:58:49,3075,12,,,,4193.23,0
15106080,15:59:40,15:59:40,3047,13,,,,4552.97,0
15106080,16:00:16,16:00:16,3048,14,,,,4887.51,0
15106080,16:01:47,16:01:47,10667,15,,,,5430.66,0
15106080,16:03:13,16:03:13,10264,16,,,,6112.66,0
15106080,16:04:28,16:04:28,10266,17,,,,6500.94,0
15106080,16:05:00,16:05:00,10268,18,,,,6848.81,
15106080,16:05:30,16:05:30,9688,19,,,,7119.37,0
15106080,16:05:56,16:05:56,7976,20,,,,7325.81,0
15106080,16:07:00,16:07:00,6584,21,,,,7708.85,0
15106080,16:10:22,16:10:22,6564,22,,,,9045.24,0
15106080,16:10:43,16:10:43,3420,23,,,,9171.16,0
15106080,16:11:18,16:11:18,3421,24,,,,9369.31,0
15106080,16:12:01,16:12:01,3422,25,,,,9594.18,0
15106080,16:12:31,16:12:31,3423,26,,,,9774.82,0
15106080,16:13:11,16:13:11,3424,27,,,,10026.68,0
15106080,16:14:13,16:14:13,3425,28,,,,10366.09,0
15106080,16:15:00,16:15:00,3426,29,,,,10686.96,
15106080,16:15:59,16:15:59,3027,30,,,,10826.97,0
15106080,16:16:35,16:16:35,3028,31,,,,11079.29,0
15106080,16:17:28,16:17:28,3029,32,,,,11263.25,0
15106080,16:17:45,16:17:45,3030,33,,,,11364.19,0
15106080,16:18:04,16:18:04,3031,34,,,,11486.9,0
15106080,16:18:52,16:18:52,10589,35,,,,11859.37,0
15106080,16:19:21,16:19:21,3102,36,,,,12107.64,0
15106080,16:21:00,16:21:00,6588,37,,,,12885.05,
15106080,16:23:00,16:23:00,9517,38,,,,13188.4,
15106080,16:25:00,16:25:00,9513,39,,,,13672.62,
15106080,16:25:27,16:25:27,5935,40,,,,14024.41,0
15106080,16:25:44,16:25:44,5936,41,,,,14243.6,0
15106080,16:26:39,16:26:39,3291,42,,,,14439.65,0
15106080,16:27:13,16:27:13,3292,43,,,,14798.61,0
15106080,16:27:31,16:27:31,3293,44,,,,14951.07,0
15106080,16:27:56,16:27:56,3294,45,,,,15186.77,0
15106080,16:28:21,16:28:21,3111,46,,,,15476.93,0
15106080,16:28:57,16:28:57,3295,47,,,,15746.05,0
15106080,16:29:25,16:29:25,3296,48,,,,15991.8,0
15106080,16:29:43,16:29:43,3528,49,,,,16215.19,0
15106080,16:30:17,16:30:17,3309,50,,,,16644.82,0
15106080,16:30:58,16:30:58,3310,51,,,,17075.56,0
15106080,16:31:41,16:31:41,3311,52,,,,17479.73,0
15106080,16:32:02,16:32:02,3312,53,,,,17679.31,0
15106080,16:32:21,16:32:21,3313,54,,,,17928.4,0
15106080,16:32:44,16:32:44,3314,55,,,,18161.72,0
15106080,16:33:00,16:33:00,10754,56,,,,18350.71,
15106080,16:33:50,16:33:50,3552,57,,,,18633.2,0
15106080,16:34:44,16:34:44,9511,58,,,,18914.7,0
15106080,16:35:23,16:35:23,8146,59,,,,19196.53,0
15106080,16:36:00,16:36:00,9515,60,,,,19458.49,
15106080,16:37:28,16:37:28,8524,61,,,,20194.44,0
15106080,16:38:36,16:38:36,8525,62,,,,20600.3,0
15106080,16:41:00,16:41:00,3676,63,,,,21641.76,
15106080,16:41:47,16:41:47,3256,64,,,,21941.08,0
15106080,16:42:49,16:42:49,10567,65,,,,22382.72,0
15106080,16:43:47,16:43:47,9762,66,,,,22889.6,0
15106080,16:44:45,16:44:45,9766,67,,,,23554.24,0
15106080,16:45:25,16:45:25,9768,68,,,,23867.57,0
15106080,16:48:00,16:48:00,10571,69,,1,,25020.15,
15106100,15:52:00,15:52:00,6607,1,,,1,0,
15106100,15:52:53,15:52:53,3065,2,,,,550.45,0
15106100,15:53:51,15:53:51,3066,3,,,,1216.65,0
15106100,15:54:34,15:54:34,3067,4,,,,1702.22,0
15106100,15:55:07,15:55:07,3068,5,,,,2072.39,0
15106100,15:55:58,15:55:58,3069,6,,,,2564.18,0
15106100,15:56:38,15:56:38,3070,7,,,,2854.25,0
15106100,15:57:05,15:57:05,3071,8,,,,3180.27,0
15106100,15:57:40,15:57:40,3072,9,,,,3508.41,0
15106100,15:58:00,15:58:00,3073,10,,,,3722.72,0
15106100,15:58:28,15:58:28,3074,11,,,,3998.96,0
15106100,15:58:49,15:58:49,3075,12,,,,4193.23,0
15106100,15:59:40,15:59:40,3047,13,,,,4552.97,0
15106100,16:00:16,16:00:16,3048,14,,,,4887.51,0
15106100,16:01:47,16:01:47,10667,15,,,,5430.66,0
15106100,16:03:13,16:03:13,10264,16,,,,6112.66,0
15106100,16:04:28,16:04:28,10266,17,,,,6500.94,0
15106100,16:05:00,16:05:00,10268,18,,,,6848.81,
15106100,16:05:30,16:05:30,9688,19,,,,7119.37,0
15106100,16:05:56,16:05:56,7976,20,,,,7325.81,0
15106100,16:07:00,16:07:00,6584,21,,,,7708.85,0
15106100,16:10:22,16:10:22,6564,22,,,,9045.24,0
15106100,16:10:43,16:10:43,3420,23,,,,9171.16,0
15106100,16:11:18,16:11:18,3421,24,,,,9369.31,0
15106100,16:12:01,16:12:01,3422,25,,,,9594.18,0
15106100,16:12:31,16:12:31,3423,26,,,,9774.82,0
15106100,16:13:11,16:13:11,3424,27,,,,10026.68,0
15106100,16:14:13,16:14:13,3425,28,,,,10366.09,0
15106100,16:15:00,16:15:00,3426,29,,,,10686.96,
15106100,16:15:59,16:15:59,3027,30,,,,10826.97,0
15106100,16:16:35,16:16:35,3028,31,,,,11079.29,0
15106100,16:17:28,16:17:28,3029,32,,,,11263.25,0
15106100,16:17:45,16:17:45,3030,33,,,,11364.19,0
15106100,16:18:04,16:18:04,3031,34,,,,11486.9,0
15106100,16:18:52,16:18:52,10589,35,,,,11859.37,0
15106100,16:19:21,16:19:21,3102,36,,,,12107.64,0
15106100,16:21:00,16:21:00,6588,37,,,,12885.05,
15106100,16:23:00,16:23:00,9517,38,,,,13188.4,
15106100,16:25:00,16:25:00,9513,39,,,,13672.62,
15106100,16:25:27,16:25:27,5935,40,,,,14024.41,0
15106100,16:25:44,16:25:44,5936,41,,,,14243.6,0
15106100,16:26:39,16:26:39,3291,42,,,,14439.65,0
15106100,16:27:13,16:27:13,3292,43,,,,14798.61,0
15106100,16:27:31,16:27:31,3293,44,,,,14951.07,0
15106100,16:27:56,16:27:56,3294,45,,,,15186.77,0
15106100,16:28:21,16:28:21,3111,46,,,,15476.93,0
15106100,16:28:57,16:28:57,3295,47,,,,15746.05,0
15106100,16:29:25,16:29:25,3296,48,,,,15991.8,0
15106100,16:29:43,16:29:43,3528,49,,,,16215.19,0
15106100,16:30:17,16:30:17,3309,50,,,,16644.82,0
15106100,16:30:58,16:30:58,3310,51,,,,17075.56,0
15106100,16:31:41,16:31:41,3311,52,,,,17479.73,0
15106100,16:32:02,16:32:02,3312,53,,,,17679.31,0
15106100,16:32:21,16:32:21,3313,54,,,,17928.4,0
15106100,16:32:44,16:32:44,3314,55,,,,18161.72,0
15106100,16:33:00,16:33:00,10754,56,,,,18350.71,
15106100,16:33:50,16:33:50,3552,57,,,,18633.2,0
15106100,16:34:44,16:34:44,9511,58,,,,18914.7,0
15106100,16:35:23,16:35:23,8146,59,,,,19196.53,0
15106100,16:36:00,16:36:00,9515,60,,,,19458.49,
15106100,16:37:28,16:37:28,8524,61,,,,20194.44,0
15106100,16:38:36,16:38:36,8525,62,,,,20600.3,0
15106100,16:41:00,16:41:00,3676,63,,,,21641.76,
15106100,16:41:47,16:41:47,3256,64,,,,21941.08,0
15106100,16:42:49,16:42:49,10567,65,,,,22382.72,0
15106100,16:43:47,16:43:47,9762,66,,,,22889.6,0
15106100,16:44:45,16:44:45,9766,67,,,,23554.24,0
15106100,16:45:25,16:45:25,9768,68,,,,23867.57,0
15106100,16:48:00,16:48:00,10571,69,,1,,25020.15,
15106110,15:52:00,15:52:00,6607,1,,,1,0,
15106110,15:52:53,15:52:53,3065,2,,,,550.45,0
15106110,15:53:51,15:53:51,3066,3,,,,1216.65,0
15106110,15:54:34,15:54:34,3067,4,,,,1702.22,0
15106110,15:55:07,15:55:07,3068,5,,,,2072.39,0
15106110,15:55:58,15:55:58,3069,6,,,,2564.18,0
15106110,15:56:38,15:56:38,3070,7,,,,2854.25,0
15106110,15:57:05,15:57:05,3071,8,,,,3180.27,0
15106110,15:57:40,15:57:40,3072,9,,,,3508.41,0
15106110,15:58:00,15:58:00,3073,10,,,,3722.72,0
15106110,15:58:28,15:58:28,3074,11,,,,3998.96,0
15106110,15:58:49,15:58:49,3075,12,,,,4193.23,0
15106110,15:59:40,15:59:40,3047,13,,,,4552.97,0
15106110,16:00:16,16:00:16,3048,14,,,,4887.51,0
15106110,16:01:47,16:01:47,10667,15,,,,5430.66,0
15106110,16:03:13,16:03:13,10264,16,,,,6112.66,0
15106110,16:04:28,16:04:28,10266,17,,,,6500.94,0
15106110,16:05:00,16:05:00,10268,18,,,,6848.81,
15106110,16:05:30,16:05:30,9688,19,,,,7119.37,0
15106110,16:05:56,16:05:56,7976,20,,,,7325.81,0
15106110,16:07:00,16:07:00,6584,21,,,,7708.85,0
15106110,16:10:22,16:10:22,6564,22,,,,9045.24,0
15106110,16:10:43,16:10:43,3420,23,,,,9171.16,0
15106110,16:11:18,16:11:18,3421,24,,,,9369.31,0
15106110,16:12:01,16:12:01,3422,25,,,,9594.18,0
15106110,16:12:31,16:12:31,3423,26,,,,9774.82,0
15106110,16:13:11,16:13:11,3424,27,,,,10026.68,0
15106110,16:14:13,16:14:13,3425,28,,,,10366.09,0
15106110,16:15:00,16:15:00,3426,29,,,,10686.96,
15106110,16:15:59,16:15:59,3027,30,,,,10826.97,0
15106110,16:16:35,16:16:35,3028,31,,,,11079.29,0
15106110,16:17:28,16:17:28,3029,32,,,,11263.25,0
15106110,16:17:45,16:17:45,3030,33,,,,11364.19,0
15106110,16:18:04,16:18:04,3031,34,,,,11486.9,0
15106110,16:18:52,16:18:52,10589,35,,,,11859.37,0
15106110,16:19:21,16:19:21,3102,36,,,,12107.64,0
15106110,16:21:00,16:21:00,6588,37,,,,12885.05,
15106110,16:23:00,16:23:00,9517,38,,,,13188.4,
15106110,16:25:00,16:25:00,9513,39,,,,13672.62,
15106110,16:25:27,16:25:27,5935,40,,,,14024.41,0
15106110,16:25:44,16:25:44,5936,41,,,,14243.6,0
15106110,16:26:39,16:26:39,3291,42,,,,14439.65,0
15106110,16:27:13,16:27:13,3292,43,,,,14798.61,0
15106110,16:27:31,16:27:31,3293,44,,,,14951.07,0
15106110,16:27:56,16:27:56,3294,45,,,,15186.77,0
15106110,16:28:21,16:28:21,3111,46,,,,15476.93,0
15106110,16:28:57,16:28:57,3295,47,,,,15746.05,0
15106110,16:29:25,16:29:25,3296,48,,,,15991.8,0
15106110,16:29:43,16:29:43,3528,49,,,,16215.19,0
15106110,16:30:17,16:30:17,3309,50,,,,16644.82,0
15106110,16:30:58,16:30:58,3310,51,,,,17075.56,0
15106110,16:31:41,16:31:41,3311,52,,,,17479.73,0
15106110,16:32:02,16:32:02,3312,53,,,,17679.31,0
15106110,16:32:21,16:32:21,3313,54,,,,17928.4,0
15106110,16:32:44,16:32:44,3314,55,,,,18161.72,0
15106110,16:33:00,16:33:00,10754,56,,,,18350.71,
15106110,16:33:50,16:33:50,3552,57,,,,18633.2,0
15106110,16:34:44,16:34:44,9511,58,,,,18914.7,0
15106110,16:35:23,16:35:23,8146,59,,,,19196.53,0
15106110,16:36:00,16:36:00,9515,60,,,,19458.49,
15106110,16:37:28,16:37:28,8524,61,,,,20194.44,0
15106110,16:38:36,16:38:36,8525,62,,,,20600.3,0
15106110,16:41:00,16:41:00,3676,63,,,,21641.76,
15106110,16:41:47,16:41:47,3256,64,,,,21941.08,0
15106110,16:42:49,16:42:49,10567,65,,,,22382.72,0
15106110,16:43:47,16:43:47,9762,66,,,,22889.6,0
15106110,16:44:45,16:44:45,9766,67,,,,23554.24,0
15106110,16:45:25,16:45:25,9768,68,,,,23867.57,0
15106110,16:48:00,16:48:00,10571,69,,1,,25020.15,
15119020,15:00:00,15:00:00,6607,1,,,1,0,
15119020,15:00:53,15:00:53,3065,2,,,,550.45,0
15119020,15:01:51,15:01:51,3066,3,,,,1216.65,0
15119020,15:02:34,15:02:34,3067,4,,,,1702.22,0
15119020,15:03:07,15:03:07,3068,5,,,,2072.39,0
15119020,15:03:58,15:03:58,3069,6,,,,2564.18,0
15119020,15:04:38,15:04:38,3070,7,,,,2854.25,0
15119020,15:05:05,15:05:05,3071,8,,,,3180.27,0
15119020,15:05:40,15:05:40,3072,9,,,,3508.41,0
15119020,15:06:00,15:06:00,3073,10,,,,3722.72,0
15119020,15:06:28,15:06:28,3074,11,,,,3998.96,0
15119020,15:06:49,15:06:49,3075,12,,,,4193.23,0
15119020,15:07:40,15:07:40,3047,13,,,,4552.97,0
15119020,15:08:16,15:08:16,3048,14,,,,4887.51,0
15119020,15:09:47,15:09:47,10667,15,,,,5430.66,0
15119020,15:11:13,15:11:13,10264,16,,,,6112.66,0
15119020,15:12:28,15:12:28,10266,17,,,,6500.94,0
15119020,15:13:00,15:13:00,10268,18,,,,6848.81,
15119020,15:13:33,15:13:33,9688,19,,,,7119.37,0
15119020,15:14:01,15:14:01,7976,20,,,,7325.81,0
15119020,15:15:12,15:15:12,6584,21,,,,7708.85,0
15119020,15:18:54,15:18:54,6564,22,,,,9045.24,0
15119020,15:19:17,15:19:17,3420,23,,,,9171.16,0
15119020,15:19:56,15:19:56,3421,24,,,,9369.31,0
15119020,15:20:44,15:20:44,3422,25,,,,9594.18,0
15119020,15:21:17,15:21:17,3423,26,,,,9774.82,0
15119020,15:22:00,15:22:00,3424,27,,,,10026.68,0
15119020,15:23:08,15:23:08,3425,28,,,,10366.09,0
15119020,15:24:00,15:24:00,3426,29,,,,10686.96,
15119020,15:25:09,15:25:09,3027,30,,,,10826.97,0
15119020,15:25:51,15:25:51,3028,31,,,,11079.29,0
15119020,15:26:53,15:26:53,3029,32,,,,11263.25,0
15119020,15:27:13,15:27:13,3030,33,,,,11364.19,0
15119020,15:27:34,15:27:34,3031,34,,,,11486.9,0
15119020,15:28:30,15:28:30,10589,35,,,,11859.37,0
15119020,15:29:04,15:29:04,3102,36,,,,12107.64,0
15119020,15:31:00,15:31:00,6588,37,,,,12885.05,
15119020,15:32:00,15:32:00,9517,38,,,,13188.4,
15119020,15:33:00,15:33:00,9513,39,,,,13672.62,
15119020,15:33:40,15:33:40,5935,40,,,,14024.41,0
15119020,15:34:07,15:34:07,5936,41,,,,14243.6,0
15119020,15:35:28,15:35:28,3291,42,,,,14439.65,0
15119020,15:36:19,15:36:19,3292,43,,,,14798.61,0
15119020,15:36:47,15:36:47,3293,44,,,,14951.07,0
15119020,15:37:25,15:37:25,3294,45,,,,15186.77,0
15119020,15:38:02,15:38:02,3111,46,,,,15476.93,0
15119020,15:38:56,15:38:56,3295,47,,,,15746.05,0
15119020,15:39:37,15:39:37,3296,48,,,,15991.8,0
15119020,15:40:05,15:40:05,3528,49,,,,16215.19,0
15119020,15:40:56,15:40:56,3309,50,,,,16644.82,0
15119020,15:41:58,15:41:58,3310,51,,,,17075.56,0
15119020,15:43:02,15:43:02,3311,52,,,,17479.73,0
15119020,15:43:33,15:43:33,3312,53,,,,17679.31,0
15119020,15:44:02,15:44:02,3313,54,,,,17928.4,0
15119020,15:44:37,15:44:37,3314,55,,,,18161.72,0
15119020,15:45:00,15:45:00,10754,56,,,,18350.71,
15119020,15:45:33,15:45:33,3552,57,,,,18633.2,0
15119020,15:46:09,15:46:09,9511,58,,,,18914.7,0
15119020,15:46:35,15:46:35,8146,59,,,,19196.53,0
15119020,15:47:00,15:47:00,9515,60,,,,19458.49,
15119020,15:48:46,15:48:46,8524,61,,,,20194.44,0
15119020,15:50:07,15:50:07,8525,62,,,,20600.3,0
15119020,15:53:00,15:53:00,3676,63,,,,21641.76,
15119020,15:53:47,15:53:47,3256,64,,,,21941.08,0
15119020,15:54:49,15:54:49,10567,65,,,,22382.72,0
15119020,15:55:47,15:55:47,9762,66,,,,22889.6,0
15119020,15:56:45,15:56:45,9766,67,,,,23554.24,0
15119020,15:57:25,15:57:25,9768,68,,,,23867.57,0
15119020,16:00:00,16:00:00,10571,69,,1,,25020.15,
15119030,15:00:00,15:00:00,6607,1,,,1,0,
15119030,15:00:53,15:00:53,3065,2,,,,550.45,0
15119030,15:01:51,15:01:51,3066,3,,,,1216.65,0
15119030,15:02:34,15:02:34,3067,4,,,,1702.22,0
15119030,15:03:07,15:03:07,3068,5,,,,2072.39,0
15119030,15:03:58,15:03:58,3069,6,,,,2564.18,0
15119030,15:04:38,15:04:38,3070,7,,,,2854.25,0
15119030,15:05:05,15:05:05,3071,8,,,,3180.27,0
15119030,15:05:40,15:05:40,3072,9,,,,3508.41,0
15119030,15:06:00,15:06:00,3073,10,,,,3722.72,0
15119030,15:06:28,15:06:28,3074,11,,,,3998.96,0
15119030,15:06:49,15:06:49,3075,12,,,,4193.23,0
15119030,15:07:40,15:07:40,3047,13,,,,4552.97,0
15119030,15:08:16,15:08:16,3048,14,,,,4887.51,0
15119030,15:09:47,15:09:47,10667,15,,,,5430.66,0
15119030,15:11:13,15:11:13,10264,16,,,,6112.66,0
15119030,15:12:28,15:12:28,10266,17,,,,6500.94,0
15119030,15:13:00,15:13:00,10268,18,,,,6848.81,
15119030,15:13:33,15:13:33,9688,19,,,,7119.37,0
15119030,15:14:01,15:14:01,7976,20,,,,7325.81,0
15119030,15:15:12,15:15:12,6584,21,,,,7708.85,0
15119030,15:18:54,15:18:54,6564,22,,,,9045.24,0
15119030,15:19:17,15:19:17,3420,23,,,,9171.16,0
15119030,15:19:56,15:19:56,3421,24,,,,9369.31,0
15119030,15:20:44,15:20:44,3422,25,,,,9594.18,0
15119030,15:21:17,15:21:17,3423,26,,,,9774.82,0
15119030,15:22:00,15:22:00,3424,27,,,,10026.68,0
15119030,15:23:08,15:23:08,3425,28,,,,10366.09,0
15119030,15:24:00,15:24:00,3426,29,,,,10686.96,
15119030,15:25:09,15:25:09,3027,30,,,,10826.97,0
15119030,15:25:51,15:25:51,3028,31,,,,11079.29,0
15119030,15:26:53,15:26:53,3029,32,,,,11263.25,0
15119030,15:27:13,15:27:13,3030,33,,,,11364.19,0
15119030,15:27:34,15:27:34,3031,34,,,,11486.9,0
15119030,15:28:30,15:28:30,10589,35,,,,11859.37,0
15119030,15:29:04,15:29:04,3102,36,,,,12107.64,0
15119030,15:31:00,15:31:00,6588,37,,,,12885.05,
15119030,15:32:00,15:32:00,9517,38,,,,13188.4,
15119030,15:33:00,15:33:00,9513,39,,,,13672.62,
15119030,15:33:40,15:33:40,5935,40,,,,14024.41,0
15119030,15:34:07,15:34:07,5936,41,,,,14243.6,0
15119030,15:35:28,15:35:28,3291,42,,,,14439.65,0
15119030,15:36:19,15:36:19,3292,43,,,,14798.61,0
15119030,15:36:47,15:36:47,3293,44,,,,14951.07,0
15119030,15:37:25,15:37:25,3294,45,,,,15186.77,0
15119030,15:38:02,15:38:02,3111,46,,,,15476.93,0
15119030,15:38:56,15:38:56,3295,47,,,,15746.05,0
15119030,15:39:37,15:39:37,3296,48,,,,15991.8,0
15119030,15:40:05,15:40:05,3528,49,,,,16215.19,0
15119030,15:40:56,15:40:56,3309,50,,,,16644.82,0
15119030,15:41:58,15:41:58,3310,51,,,,17075.56,0
15119030,15:43:02,15:43:02,3311,52,,,,17479.73,0
15119030,15:43:33,15:43:33,3312,53,,,,17679.31,0
15119030,15:44:02,15:44:02,3313,54,,,,17928.4,0
15119030,15:44:37,15:44:37,3314,55,,,,18161.72,0
15119030,15:45:00,15:45:00,10754,56,,,,18350.71,
15119030,15:45:33,15:45:33,3552,57,,,,18633.2,0
15119030,15:46:09,15:46:09,9511,58,,,,18914.7,0
15119030,15:46:35,15:46:35,8146,59,,,,19196.53,0
15119030,15:47:00,15:47:00,9515,60,,,,19458.49,
15119030,15:48:46,15:48:46,8524,61,,,,20194.44,0
15119030,15:50:07,15:50:07,8525,62,,,,20600.3,0
15119030,15:53:00,15:53:00,3676,63,,,,21641.76,
15119030,15:53:47,15:53:47,3256,64,,,,21941.08,0
15119030,15:54:49,15:54:49,10567,65,,,,22382.72,0
15119030,15:55:47,15:55:47,9762,66,,,,22889.6,0
15119030,15:56:45,15:56:45,9766,67,,,,23554.24,0
15119030,15:57:25,15:57:25,9768,68,,,,23867.57,0
15119030,16:00:00,16:00:00,10571,69,,1,,25020.15,
15119040,15:00:00,15:00:00,6607,1,,,1,0,
15119040,15:00:53,15:00:53,3065,2,,,,550.45,0
15119040,15:01:51,15:01:51,3066,3,,,,1216.65,0
15119040,15:02:34,15:02:34,3067,4,,,,1702.22,0
15119040,15:03:07,15:03:07,3068,5,,,,2072.39,0
15119040,15:03:58,15:03:58,3069,6,,,,2564.18,0
15119040,15:04:38,15:04:38,3070,7,,,,2854.25,0
15119040,15:05:05,15:05:05,3071,8,,,,3180.27,0
15119040,15:05:40,15:05:40,3072,9,,,,3508.41,0
15119040,15:06:00,15:06:00,3073,10,,,,3722.72,0
15119040,15:06:28,15:06:28,3074,11,,,,3998.96,0
15119040,15:06:49,15:06:49,3075,12,,,,4193.23,0
15119040,15:07:40,15:07:40,3047,13,,,,4552.97,0
15119040,15:08:16,15:08:16,3048,14,,,,4887.51,0
15119040,15:09:47,15:09:47,10667,15,,,,5430.66,0
15119040,15:11:13,15:11:13,10264,16,,,,6112.66,0
15119040,15:12:28,15:12:28,10266,17,,,,6500.94,0
15119040,15:13:00,15:13:00,10268,18,,,,6848.81,
15119040,15:13:33,15:13:33,9688,19,,,,7119.37,0
15119040,15:14:01,15:14:01,7976,20,,,,7325.81,0
15119040,15:15:12,15:15:12,6584,21,,,,7708.85,0
15119040,15:18:54,15:18:54,6564,22,,,,9045.24,0
15119040,15:19:17,15:19:17,3420,23,,,,9171.16,0
15119040,15:19:56,15:19:56,3421,24,,,,9369.31,0
15119040,15:20:44,15:20:44,3422,25,,,,9594.18,0
15119040,15:21:17,15:21:17,3423,26,,,,9774.82,0
15119040,15:22:00,15:22:00,3424,27,,,,10026.68,0
15119040,15:23:08,15:23:08,3425,28,,,,10366.09,0
15119040,15:24:00,15:24:00,3426,29,,,,10686.96,
15119040,15:25:09,15:25:09,3027,30,,,,10826.97,0
15119040,15:25:51,15:25:51,3028,31,,,,11079.29,0
15119040,15:26:53,15:26:53,3029,32,,,,11263.25,0
15119040,15:27:13,15:27:13,3030,33,,,,11364.19,0
15119040,15:27:34,15:27:34,3031,34,,,,11486.9,0
15119040,15:28:30,15:28:30,10589,35,,,,11859.37,0
15119040,15:29:04,15:29:04,3102,36,,,,12107.64,0
15119040,15:31:00,15:31:00,6588,37,,,,12885.05,
15119040,15:32:00,15:32:00,9517,38,,,,13188.4,
15119040,15:33:00,15:33:00,9513,39,,,,13672.62,
15119040,15:33:40,15:33:40,5935,40,,,,14024.41,0
15119040,15:34:07,15:34:07,5936,41,,,,14243.6,0
15119040,15:35:28,15:35:28,3291,42,,,,14439.65,0
15119040,15:36:19,15:36:19,3292,43,,,,14798.61,0
15119040,15:36:47,15:36:47,3293,44,,,,14951.07,0
15119040,15:37:25,15:37:25,3294,45,,,,15186.77,0
15119040,15:38:02,15:38:02,3111,46,,,,15476.93,0
15119040,15:38:56,15:38:56,3295,47,,,,15746.05,0
15119040,15:39:37,15:39:37,3296,48,,,,15991.8,0
15119040,15:40:05,15:40:05,3528,49,,,,16215.19,0
15119040,15:40:56,15:40:56,3309,50,,,,16644.82,0
15119040,15:41:58,15:41:58,3310,51,,,,17075.56,0
15119040,15:43:02,15:43:02,3311,52,,,,17479.73,0
15119040,15:43:33,15:43:33,3312,53,,,,17679.31,0
15119040,15:44:02,15:44:02,3313,54,,,,17928.4,0
15119040,15:44:37,15:44:37,3314,55,,,,18161.72,0
15119040,15:45:00,15:45:00,10754,56,,,,18350.71,
15119040,15:45:33,15:45:33,3552,57,,,,18633.2,0
15119040,15:46:09,15:46:09,9511,58,,,,18914.7,0
15119040,15:46:35,15:46:35,8146,59,,,,19196.53,0
15119040,15:47:00,15:47:00,9515,60,,,,19458.49,
15119040,15:48:46,15:48:46,8524,61,,,,20194.44,0
15119040,15:50:07,15:50:07,8525,62,,,,20600.3,0
15119040,15:53:00,15:53:00,3676,63,,,,21641.76,
15119040,15:53:47,15:53:47,3256,64,,,,21941.08,0
15119040,15:54:49,15:54:49,10567,65,,,,22382.72,0
15119040,15:55:47,15:55:47,9762,66,,,,22889.6,0
15119040,15:56:45,15:56:45,9766,67,,,,23554.24,0
15119040,15:57:25,15:57:25,9768,68,,,,23867.57,0
15119040,16:00:00,16:00:00,10571,69,,1,,25020.15,
15119050,15:00:00,15:00:00,6607,1,,,1,0,
15119050,15:00:53,15:00:53,3065,2,,,,550.45,0
15119050,15:01:51,15:01:51,3066,3,,,,1216.65,0
15119050,15:02:34,15:02:34,3067,4,,,,1702.22,0
15119050,15:03:07,15:03:07,3068,5,,,,2072.39,0
15119050,15:03:58,15:03:58,3069,6,,,,2564.18,0
15119050,15:04:38,15:04:38,3070,7,,,,2854.25,0
15119050,15:05:05,15:05:05,3071,8,,,,3180.27,0
15119050,15:05:40,15:05:40,3072,9,,,,3508.41,0
15119050,15:06:00,15:06:00,3073,10,,,,3722.72,0
15119050,15:06:28,15:06:28,3074,11,,,,3998.96,0
15119050,15:06:49,15:06:49,3075,12,,,,4193.23,0
15119050,15:07:40,15:07:40,3047,13,,,,4552.97,0
15119050,15:08:16,15:08:16,3048,14,,,,4887.51,0
15119050,15:09:47,15:09:47,10667,15,,,,5430.66,0
15119050,15:11:13,15:11:13,10264,16,,,,6112.66,0
15119050,15:12:28,15:12:28,10266,17,,,,6500.94,0
15119050,15:13:00,15:13:00,10268,18,,,,6848.81,
15119050,15:13:33,15:13:33,9688,19,,,,7119.37,0
15119050,15:14:01,15:14:01,7976,20,,,,7325.81,0
15119050,15:15:12,15:15:12,6584,21,,,,7708.85,0
15119050,15:18:54,15:18:54,6564,22,,,,9045.24,0
15119050,15:19:17,15:19:17,3420,23,,,,9171.16,0
15119050,15:19:56,15:19:56,3421,24,,,,9369.31,0
15119050,15:20:44,15:20:44,3422,25,,,,9594.18,0
15119050,15:21:17,15:21:17,3423,26,,,,9774.82,0
15119050,15:22:00,15:22:00,3424,27,,,,10026.68,0
15119050,15:23:08,15:23:08,3425,28,,,,10366.09,0
15119050,15:24:00,15:24:00,3426,29,,,,10686.96,
15119050,15:25:09,15:25:09,3027,30,,,,10826.97,0
15119050,15:25:51,15:25:51,3028,31,,,,11079.29,0
15119050,15:26:53,15:26:53,3029,32,,,,11263.25,0
15119050,15:27:13,15:27:13,3030,33,,,,11364.19,0
15119050,15:27:34,15:27:34,3031,34,,,,11486.9,0
15119050,15:28:30,15:28:30,10589,35,,,,11859.37,0
15119050,15:29:04,15:29:04,3102,36,,,,12107.64,0
15119050,15:31:00,15:31:00,6588,37,,,,12885.05,
15119050,15:32:00,15:32:00,9517,38,,,,13188.4,
15119050,15:33:00,15:33:00,9513,39,,,,13672.62,
15119050,15:33:40,15:33:40,5935,40,,,,14024.41,0
15119050,15:34:07,15:34:07,5936,41,,,,14243.6,0
15119050,15:35:28,15:35:28,3291,42,,,,14439.65,0
15119050,15:36:19,15:36:19,3292,43,,,,14798.61,0
15119050,15:36:47,15:36:47,3293,44,,,,14951.07,0
15119050,15:37:25,15:37:25,3294,45,,,,15186.77,0
15119050,15:38:02,15:38:02,3111,46,,,,15476.93,0
15119050,15:38:56,15:38:56,3295,47,,,,15746.05,0
15119050,15:39:37,15:39:37,3296,48,,,,15991.8,0
15119050,15:40:05,15:40:05,3528,49,,,,16215.19,0
15119050,15:40:56,15:40:56,3309,50,,,,16644.82,0
15119050,15:41:58,15:41:58,3310,51,,,,17075.56,0
15119050,15:43:02,15:43:02,3311,52,,,,17479.73,0
15119050,15:43:33,15:43:33,3312,53,,,,17679.31,0
15119050,15:44:02,15:44:02,3313,54,,,,17928.4,0
15119050,15:44:37,15:44:37,3314,55,,,,18161.72,0
15119050,15:45:00,15:45:00,10754,56,,,,18350.71,
15119050,15:45:33,15:45:33,3552,57,,,,18633.2,0
15119050,15:46:09,15:46:09,9511,58,,,,18914.7,0
15119050,15:46:35,15:46:35,8146,59,,,,19196.53,0
15119050,15:47:00,15:47:00,9515,60,,,,19458.49,
15119050,15:48:46,15:48:46,8524,61,,,,20194.44,0
15119050,15:50:07,15:50:07,8525,62,,,,20600.3,0
15119050,15:53:00,15:53:00,3676,63,,,,21641.76,
15119050,15:53:47,15:53:47,3256,64,,,,21941.08,0
15119050,15:54:49,15:54:49,10567,65,,,,22382.72,0
15119050,15:55:47,15:55:47,9762,66,,,,22889.6,0
15119050,15:56:45,15:56:45,9766,67,,,,23554.24,0
15119050,15:57:25,15:57:25,9768,68,,,,23867.57,0
15119050,16:00:00,16:00:00,10571,69,,1,,25020.15,
15119060,15:00:00,15:00:00,6607,1,,,1,0,
15119060,15:00:53,15:00:53,3065,2,,,,550.45,0
15119060,15:01:51,15:01:51,3066,3,,,,1216.65,0
15119060,15:02:34,15:02:34,3067,4,,,,1702.22,0
15119060,15:03:07,15:03:07,3068,5,,,,2072.39,0
15119060,15:03:58,15:03:58,3069,6,,,,2564.18,0
15119060,15:04:38,15:04:38,3070,7,,,,2854.25,0
15119060,15:05:05,15:05:05,3071,8,,,,3180.27,0
15119060,15:05:40,15:05:40,3072,9,,,,3508.41,0
15119060,15:06:00,15:06:00,3073,10,,,,3722.72,0
15119060,15:06:28,15:06:28,3074,11,,,,3998.96,0
15119060,15:06:49,15:06:49,3075,12,,,,4193.23,0
15119060,15:07:40,15:07:40,3047,13,,,,4552.97,0
15119060,15:08:16,15:08:16,3048,14,,,,4887.51,0
15119060,15:09:47,15:09:47,10667,15,,,,5430.66,0
15119060,15:11:13,15:11:13,10264,16,,,,6112.66,0
15119060,15:12:28,15:12:28,10266,17,,,,6500.94,0
15119060,15:13:00,15:13:00,10268,18,,,,6848.81,
15119060,15:13:33,15:13:33,9688,19,,,,7119.37,0
15119060,15:14:01,15:14:01,7976,20,,,,7325.81,0
15119060,15:15:12,15:15:12,6584,21,,,,7708.85,0
15119060,15:18:54,15:18:54,6564,22,,,,9045.24,0
15119060,15:19:17,15:19:17,3420,23,,,,9171.16,0
15119060,15:19:56,15:19:56,3421,24,,,,9369.31,0
15119060,15:20:44,15:20:44,3422,25,,,,9594.18,0
15119060,15:21:17,15:21:17,3423,26,,,,9774.82,0
15119060,15:22:00,15:22:00,3424,27,,,,10026.68,0
15119060,15:23:08,15:23:08,3425,28,,,,10366.09,0
15119060,15:24:00,15:24:00,3426,29,,,,10686.96,
15119060,15:25:09,15:25:09,3027,30,,,,10826.97,0
15119060,15:25:51,15:25:51,3028,31,,,,11079.29,0
15119060,15:26:53,15:26:53,3029,32,,,,11263.25,0
15119060,15:27:13,15:27:13,3030,33,,,,11364.19,0
15119060,15:27:34,15:27:34,3031,34,,,,11486.9,0
15119060,15:28:30,15:28:30,10589,35,,,,11859.37,0
15119060,15:29:04,15:29:04,3102,36,,,,12107.64,0
15119060,15:31:00,15:31:00,6588,37,,,,12885.05,
15119060,15:32:00,15:32:00,9517,38,,,,13188.4,
15119060,15:33:00,15:33:00,9513,39,,,,13672.62,
15119060,15:33:40,15:33:40,5935,40,,,,14024.41,0
15119060,15:34:07,15:34:07,5936,41,,,,14243.6,0
15119060,15:35:28,15:35:28,3291,42,,,,14439.65,0
15119060,15:36:19,15:36:19,3292,43,,,,14798.61,0
15119060,15:36:47,15:36:47,3293,44,,,,14951.07,0
15119060,15:37:25,15:37:25,3294,45,,,,15186.77,0
15119060,15:38:02,15:38:02,3111,46,,,,15476.93,0
15119060,15:38:56,15:38:56,3295,47,,,,15746.05,0
15119060,15:39:37,15:39:37,3296,48,,,,15991.8,0
15119060,15:40:05,15:40:05,3528,49,,,,16215.19,0
15119060,15:40:56,15:40:56,3309,50,,,,16644.82,0
15119060,15:41:58,15:41:58,3310,51,,,,17075.56,0
15119060,15:43:02,15:43:02,3311,52,,,,17479.73,0
15119060,15:43:33,15:43:33,3312,53,,,,17679.31,0
15119060,15:44:02,15:44:02,3313,54,,,,17928.4,0
15119060,15:44:37,15:44:37,3314,55,,,,18161.72,0
15119060,15:45:00,15:45:00,10754,56,,,,18350.71,
15119060,15:45:33,15:45:33,3552,57,,,,18633.2,0
15119060,15:46:09,15:46:09,9511,58,,,,18914.7,0
15119060,15:46:35,15:46:35,8146,59,,,,19196.53,0
15119060,15:47:00,15:47:00,9515,60,,,,19458.49,
15119060,15:48:46,15:48:46,8524,61,,,,20194.44,0
15119060,15:50:07,15:50:07,8525,62,,,,20600.3,0
15119060,15:53:00,15:53:00,3676,63,,,,21641.76,
15119060,15:53:47,15:53:47,3256,64,,,,21941.08,0
15119060,15:54:49,15:54:49,10567,65,,,,22382.72,0
15119060,15:55:47,15:55:47,9762,66,,,,22889.6,0
15119060,15:56:45,15:56:45,9766,67,,,,23554.24,0
15119060,15:57:25,15:57:25,9768,68,,,,23867.57,0
15119060,16:00:00,16:00:00,10571,69,,1,,25020.15,
15132070,11:05:00,11:05:00,6607,1,,,1,0,
15132070,11:05:53,11:05:53,3065,2,,,,550.45,0
15132070,11:06:51,11:06:51,3066,3,,,,1216.65,0
15132070,11:07:34,11:07:34,3067,4,,,,1702.22,0
15132070,11:08:07,11:08:07,3068,5,,,,2072.39,0
15132070,11:08:58,11:08:58,3069,6,,,,2564.18,0
15132070,11:09:38,11:09:38,3070,7,,,,2854.25,0
15132070,11:10:05,11:10:05,3071,8,,,,3180.27,0
15132070,11:10:40,11:10:40,3072,9,,,,3508.41,0
15132070,11:11:00,11:11:00,3073,10,,,,3722.72,0
15132070,11:11:28,11:11:28,3074,11,,,,3998.96,0
15132070,11:11:49,11:11:49,3075,12,,,,4193.23,0
15132070,11:12:40,11:12:40,3047,13,,,,4552.97,0
15132070,11:13:16,11:13:16,3048,14,,,,4887.51,0
15132070,11:14:47,11:14:47,10667,15,,,,5430.66,0
15132070,11:16:13,11:16:13,10264,16,,,,6112.66,0
15132070,11:17:28,11:17:28,10266,17,,,,6500.94,0
15132070,11:18:00,11:18:00,10268,18,,,,6848.81,
15132070,11:18:30,11:18:30,9688,19,,,,7119.37,0
15132070,11:18:56,11:18:56,7976,20,,,,7325.81,0
15132070,11:20:00,11:20:00,6584,21,,,,7708.85,0
15132070,11:23:22,11:23:22,6564,22,,,,9045.24,0
15132070,11:23:43,11:23:43,3420,23,,,,9171.16,0
15132070,11:24:18,11:24:18,3421,24,,,,9369.31,0
15132070,11:25:01,11:25:01,3422,25,,,,9594.18,0
15132070,11:25:31,11:25:31,3423,26,,,,9774.82,0
15132070,11:26:11,11:26:11,3424,27,,,,10026.68,0
15132070,11:27:13,11:27:13,3425,28,,,,10366.09,0
15132070,11:28:00,11:28:00,3426,29,,,,10686.96,
15132070,11:28:59,11:28:59,3027,30,,,,10826.97,0
15132070,11:29:35,11:29:35,3028,31,,,,11079.29,0
15132070,11:30:28,11:30:28,3029,32,,,,11263.25,0
15132070,11:30:45,11:30:45,3030,33,,,,11364.19,0
15132070,11:31:04,11:31:04,3031,34,,,,11486.9,0
15132070,11:31:52,11:31:52,10589,35,,,,11859.37,0
15132070,11:32:21,11:32:21,3102,36,,,,12107.64,0
15132070,11:34:00,11:34:00,6588,37,,,,12885.05,
15132070,11:36:00,11:36:00,9517,38,,,,13188.4,
15132070,11:38:00,11:38:00,9513,39,,,,13672.62,
15132070,11:38:27,11:38:27,5935,40,,,,14024.41,0
15132070,11:38:44,11:38:44,5936,41,,,,14243.6,0
15132070,11:39:39,11:39:39,3291,42,,,,14439.65,0
15132070,11:40:13,11:40:13,3292,43,,,,14798.61,0
15132070,11:40:31,11:40:31,3293,44,,,,14951.07,0
15132070,11:40:56,11:40:56,3294,45,,,,15186.77,0
15132070,11:41:21,11:41:21,3111,46,,,,15476.93,0
15132070,11:41:57,11:41:57,3295,47,,,,15746.05,0
15132070,11:42:25,11:42:25,3296,48,,,,15991.8,0
15132070,11:42:43,11:42:43,3528,49,,,,16215.19,0
15132070,11:43:17,11:43:17,3309,50,,,,16644.82,0
15132070,11:43:58,11:43:58,3310,51,,,,17075.56,0
15132070,11:44:41,11:44:41,3311,52,,,,17479.73,0
15132070,11:45:02,11:45:02,3312,53,,,,17679.31,0
15132070,11:45:21,11:45:21,3313,54,,,,17928.4,0
15132070,11:45:44,11:45:44,3314,55,,,,18161.72,0
15132070,11:46:00,11:46:00,10754,56,,,,18350.71,
15132070,11:46:50,11:46:50,3552,57,,,,18633.2,0
15132070,11:47:44,11:47:44,9511,58,,,,18914.7,0
15132070,11:48:23,11:48:23,8146,59,,,,19196.53,0
15132070,11:49:00,11:49:00,9515,60,,,,19458.49,
15132070,11:50:28,11:50:28,8524,61,,,,20194.44,0
15132070,11:51:36,11:51:36,8525,62,,,,20600.3,0
15132070,11:54:00,11:54:00,3676,63,,,,21641.76,
15132070,11:54:40,11:54:40,3256,64,,,,21941.08,0
15132070,11:55:33,11:55:33,10567,65,,,,22382.72,0
15132070,11:56:23,11:56:23,9762,66,,,,22889.6,0
15132070,11:57:13,11:57:13,9766,67,,,,23554.24,0
15132070,11:57:47,11:57:47,9768,68,,,,23867.57,0
15132070,12:00:00,12:00:00,10571,69,,1,,25020.15,
15132090,11:05:00,11:05:00,6607,1,,,1,0,
15132090,11:05:53,11:05:53,3065,2,,,,550.45,0
15132090,11:06:51,11:06:51,3066,3,,,,1216.65,0
15132090,11:07:34,11:07:34,3067,4,,,,1702.22,0
15132090,11:08:07,11:08:07,3068,5,,,,2072.39,0
15132090,11:08:58,11:08:58,3069,6,,,,2564.18,0
15132090,11:09:38,11:09:38,3070,7,,,,2854.25,0
15132090,11:10:05,11:10:05,3071,8,,,,3180.27,0
15132090,11:10:40,11:10:40,3072,9,,,,3508.41,0
15132090,11:11:00,11:11:00,3073,10,,,,3722.72,0
15132090,11:11:28,11:11:28,3074,11,,,,3998.96,0
15132090,11:11:49,11:11:49,3075,12,,,,4193.23,0
15132090,11:12:40,11:12:40,3047,13,,,,4552.97,0
15132090,11:13:16,11:13:16,3048,14,,,,4887.51,0
15132090,11:14:47,11:14:47,10667,15,,,,5430.66,0
15132090,11:16:13,11:16:13,10264,16,,,,6112.66,0
15132090,11:17:28,11:17:28,10266,17,,,,6500.94,0
15132090,11:18:00,11:18:00,10268,18,,,,6848.81,
15132090,11:18:30,11:18:30,9688,19,,,,7119.37,0
15132090,11:18:56,11:18:56,7976,20,,,,7325.81,0
15132090,11:20:00,11:20:00,6584,21,,,,7708.85,0
15132090,11:23:22,11:23:22,6564,22,,,,9045.24,0
15132090,11:23:43,11:23:43,3420,23,,,,9171.16,0
15132090,11:24:18,11:24:18,3421,24,,,,9369.31,0
15132090,11:25:01,11:25:01,3422,25,,,,9594.18,0
15132090,11:25:31,11:25:31,3423,26,,,,9774.82,0
15132090,11:26:11,11:26:11,3424,27,,,,10026.68,0
15132090,11:27:13,11:27:13,3425,28,,,,10366.09,0
15132090,11:28:00,11:28:00,3426,29,,,,10686.96,
15132090,11:28:59,11:28:59,3027,30,,,,10826.97,0
15132090,11:29:35,11:29:35,3028,31,,,,11079.29,0
15132090,11:30:28,11:30:28,3029,32,,,,11263.25,0
15132090,11:30:45,11:30:45,3030,33,,,,11364.19,0
15132090,11:31:04,11:31:04,3031,34,,,,11486.9,0
15132090,11:31:52,11:31:52,10589,35,,,,11859.37,0
15132090,11:32:21,11:32:21,3102,36,,,,12107.64,0
15132090,11:34:00,11:34:00,6588,37,,,,12885.05,
15132090,11:36:00,11:36:00,9517,38,,,,13188.4,
15132090,11:38:00,11:38:00,9513,39,,,,13672.62,
15132090,11:38:27,11:38:27,5935,40,,,,14024.41,0
15132090,11:38:44,11:38:44,5936,41,,,,14243.6,0
15132090,11:39:39,11:39:39,3291,42,,,,14439.65,0
15132090,11:40:13,11:40:13,3292,43,,,,14798.61,0
15132090,11:40:31,11:40:31,3293,44,,,,14951.07,0
15132090,11:40:56,11:40:56,3294,45,,,,15186.77,0
15132090,11:41:21,11:41:21,3111,46,,,,15476.93,0
15132090,11:41:57,11:41:57,3295,47,,,,15746.05,0
15132090,11:42:25,11:42:25,3296,48,,,,15991.8,0
15132090,11:42:43,11:42:43,3528,49,,,,16215.19,0
15132090,11:43:17,11:43:17,3309,50,,,,16644.82,0
15132090,11:43:58,11:43:58,3310,51,,,,17075.56,0
15132090,11:44:41,11:44:41,3311,52,,,,17479.73,0
15132090,11:45:02,11:45:02,3312,53,,,,17679.31,0
15132090,11:45:21,11:45:21,3313,54,,,,17928.4,0
15132090,11:45:44,11:45:44,3314,55,,,,18161.72,0
15132090,11:46:00,11:46:00,10754,56,,,,18350.71,
15132090,11:46:50,11:46:50,3552,57,,,,18633.2,0
15132090,11:47:44,11:47:44,9511,58,,,,18914.7,0
15132090,11:48:23,11:48:23,8146,59,,,,19196.53,0
15132090,11:49:00,11:49:00,9515,60,,,,19458.49,
15132090,11:50:28,11:50:28,8524,61,,,,20194.44,0
15132090,11:51:36,11:51:36,8525,62,,,,20600.3,0
15132090,11:54:00,11:54:00,3676,63,,,,21641.76,
15132090,11:54:40,11:54:40,3256,64,,,,21941.08,0
15132090,11:55:33,11:55:33,10567,65,,,,22382.72,0
15132090,11:56:23,11:56:23,9762,66,,,,22889.6,0
15132090,11:57:13,11:57:13,9766,67,,,,23554.24,0
15132090,11:57:47,11:57:47,9768,68,,,,23867.57,0
15132090,12:00:00,12:00:00,10571,69,,1,,25020.15,
15617070,13:35:00,13:35:00,6607,1,,,1,0,
15617070,13:35:53,13:35:53,3065,2,,,,550.45,0
15617070,13:36:51,13:36:51,3066,3,,,,1216.65,0
15617070,13:37:34,13:37:34,3067,4,,,,1702.22,0
15617070,13:38:07,13:38:07,3068,5,,,,2072.39,0
15617070,13:38:58,13:38:58,3069,6,,,,2564.18,0
15617070,13:39:38,13:39:38,3070,7,,,,2854.25,0
15617070,13:40:05,13:40:05,3071,8,,,,3180.27,0
15617070,13:40:40,13:40:40,3072,9,,,,3508.41,0
15617070,13:41:00,13:41:00,3073,10,,,,3722.72,0
15617070,13:41:28,13:41:28,3074,11,,,,3998.96,0
15617070,13:41:49,13:41:49,3075,12,,,,4193.23,0
15617070,13:42:40,13:42:40,3047,13,,,,4552.97,0
15617070,13:43:16,13:43:16,3048,14,,,,4887.51,0
15617070,13:44:47,13:44:47,10667,15,,,,5430.66,0
15617070,13:46:13,13:46:13,10264,16,,,,6112.66,0
15617070,13:47:28,13:47:28,10266,17,,,,6500.94,0
15617070,13:48:00,13:48:00,10268,18,,,,6848.81,
15617070,13:48:30,13:48:30,9688,19,,,,7119.37,0
15617070,13:48:56,13:48:56,7976,20,,,,7325.81,0
15617070,13:50:00,13:50:00,6584,21,,,,7708.85,0
15617070,13:53:22,13:53:22,6564,22,,,,9045.24,0
15617070,13:53:43,13:53:43,3420,23,,,,9171.16,0
15617070,13:54:18,13:54:18,3421,24,,,,9369.31,0
15617070,13:55:01,13:55:01,3422,25,,,,9594.18,0
15617070,13:55:31,13:55:31,3423,26,,,,9774.82,0
15617070,13:56:11,13:56:11,3424,27,,,,10026.68,0
15617070,13:57:13,13:57:13,3425,28,,,,10366.09,0
15617070,13:58:00,13:58:00,3426,29,,,,10686.96,
15617070,13:58:59,13:58:59,3027,30,,,,10826.97,0
15617070,13:59:35,13:59:35,3028,31,,,,11079.29,0
15617070,14:00:28,14:00:28,3029,32,,,,11263.25,0
15617070,14:00:45,14:00:45,3030,33,,,,11364.19,0
15617070,14:01:04,14:01:04,3031,34,,,,11486.9,0
15617070,14:01:52,14:01:52,10589,35,,,,11859.37,0
15617070,14:02:21,14:02:21,3102,36,,,,12107.64,0
15617070,14:04:00,14:04:00,6588,37,,,,12885.05,
15617070,14:06:00,14:06:00,9517,38,,,,13188.4,
15617070,14:08:00,14:08:00,9513,39,,,,13672.62,
15617070,14:08:27,14:08:27,5935,40,,,,14024.41,0
15617070,14:08:44,14:08:44,5936,41,,,,14243.6,0
15617070,14:09:39,14:09:39,3291,42,,,,14439.65,0
15617070,14:10:13,14:10:13,3292,43,,,,14798.61,0
15617070,14:10:31,14:10:31,3293,44,,,,14951.07,0
15617070,14:10:56,14:10:56,3294,45,,,,15186.77,0
15617070,14:11:21,14:11:21,3111,46,,,,15476.93,0
15617070,14:11:57,14:11:57,3295,47,,,,15746.05,0
15617070,14:12:25,14:12:25,3296,48,,,,15991.8,0
15617070,14:12:43,14:12:43,3528,49,,,,16215.19,0
15617070,14:13:17,14:13:17,3309,50,,,,16644.82,0
15617070,14:13:58,14:13:58,3310,51,,,,17075.56,0
15617070,14:14:41,14:14:41,3311,52,,,,17479.73,0
15617070,14:15:02,14:15:02,3312,53,,,,17679.31,0
15617070,14:15:21,14:15:21,3313,54,,,,17928.4,0
15617070,14:15:44,14:15:44,3314,55,,,,18161.72,0
15617070,14:16:00,14:16:00,10754,56,,,,18350.71,
15617070,14:16:50,14:16:50,3552,57,,,,18633.2,0
15617070,14:17:44,14:17:44,9511,58,,,,18914.7,0
15617070,14:18:23,14:18:23,8146,59,,,,19196.53,0
15617070,14:19:00,14:19:00,9515,60,,,,19458.49,
15617070,14:20:28,14:20:28,8524,61,,,,20194.44,0
15617070,14:21:36,14:21:36,8525,62,,,,20600.3,0
15617070,14:24:00,14:24:00,3676,63,,,,21641.76,
15617070,14:24:47,14:24:47,3256,64,,,,21941.08,0
15617070,14:25:49,14:25:49,10567,65,,,,22382.72,0
15617070,14:26:47,14:26:47,9762,66,,,,22889.6,0
15617070,14:27:45,14:27:45,9766,67,,,,23554.24,0
15617070,14:28:25,14:28:25,9768,68,,,,23867.57,0
15617070,14:31:00,14:31:00,10571,69,,1,,25020.15,
15617090,13:35:00,13:35:00,6607,1,,,1,0,
15617090,13:35:53,13:35:53,3065,2,,,,550.45,0
15617090,13:36:51,13:36:51,3066,3,,,,1216.65,0
15617090,13:37:34,13:37:34,3067,4,,,,1702.22,0
15617090,13:38:07,13:38:07,3068,5,,,,2072.39,0
15617090,13:38:58,13:38:58,3069,6,,,,2564.18,0
15617090,13:39:38,13:39:38,3070,7,,,,2854.25,0
15617090,13:40:05,13:40:05,3071,8,,,,3180.27,0
15617090,13:40:40,13:40:40,3072,9,,,,3508.41,0
15617090,13:41:00,13:41:00,3073,10,,,,3722.72,0
15617090,13:41:28,13:41:28,3074,11,,,,3998.96,0
15617090,13:41:49,13:41:49,3075,12,,,,4193.23,0
15617090,13:42:40,13:42:40,3047,13,,,,4552.97,0
15617090,13:43:16,13:43:16,3048,14,,,,4887.51,0
15617090,13:44:47,13:44:47,10667,15,,,,5430.66,0
15617090,13:46:13,13:46:13,10264,16,,,,6112.66,0
15617090,13:47:28,13:47:28,10266,17,,,,6500.94,0
15617090,13:48:00,13:48:00,10268,18,,,,6848.81,
15617090,13:48:30,13:48:30,9688,19,,,,7119.37,0
15617090,13:48:56,13:48:56,7976,20,,,,7325.81,0
15617090,13:50:00,13:50:00,6584,21,,,,7708.85,0
15617090,13:53:22,13:53:22,6564,22,,,,9045.24,0
15617090,13:53:43,13:53:43,3420,23,,,,9171.16,0
15617090,13:54:18,13:54:18,3421,24,,,,9369.31,0
15617090,13:55:01,13:55:01,3422,25,,,,9594.18,0
15617090,13:55:31,13:55:31,3423,26,,,,9774.82,0
15617090,13:56:11,13:56:11,3424,27,,,,10026.68,0
15617090,13:57:13,13:57:13,3425,28,,,,10366.09,0
15617090,13:58:00,13:58:00,3426,29,,,,10686.96,
15617090,13:58:59,13:58:59,3027,30,,,,10826.97,0
15617090,13:59:35,13:59:35,3028,31,,,,11079.29,0
15617090,14:00:28,14:00:28,3029,32,,,,11263.25,0
15617090,14:00:45,14:00:45,3030,33,,,,11364.19,0
15617090,14:01:04,14:01:04,3031,34,,,,11486.9,0
15617090,14:01:52,14:01:52,10589,35,,,,11859.37,0
15617090,14:02:21,14:02:21,3102,36,,,,12107.64,0
15617090,14:04:00,14:04:00,6588,37,,,,12885.05,
15617090,14:06:00,14:06:00,9517,38,,,,13188.4,
15617090,14:08:00,14:08:00,9513,39,,,,13672.62,
15617090,14:08:27,14:08:27,5935,40,,,,14024.41,0
15617090,14:08:44,14:08:44,5936,41,,,,14243.6,0
15617090,14:09:39,14:09:39,3291,42,,,,14439.65,0
15617090,14:10:13,14:10:13,3292,43,,,,14798.61,0
15617090,14:10:31,14:10:31,3293,44,,,,14951.07,0
15617090,14:10:56,14:10:56,3294,45,,,,15186.77,0
15617090,14:11:21,14:11:21,3111,46,,,,15476.93,0
15617090,14:11:57,14:11:57,3295,47,,,,15746.05,0
15617090,14:12:25,14:12:25,3296,48,,,,15991.8,0
15617090,14:12:43,14:12:43,3528,49,,,,16215.19,0
15617090,14:13:17,14:13:17,3309,50,,,,16644.82,0
15617090,14:13:58,14:13:58,3310,51,,,,17075.56,0
15617090,14:14:41,14:14:41,3311,52,,,,17479.73,0
15617090,14:15:02,14:15:02,3312,53,,,,17679.31,0
15617090,14:15:21,14:15:21,3313,54,,,,17928.4,0
15617090,14:15:44,14:15:44,3314,55,,,,18161.72,0
15617090,14:16:00,14:16:00,10754,56,,,,18350.71,
15617090,14:16:50,14:16:50,3552,57,,,,18633.2,0
15617090,14:17:44,14:17:44,9511,58,,,,18914.7,0
15617090,14:18:23,14:18:23,8146,59,,,,19196.53,0
15617090,14:19:00,14:19:00,9515,60,,,,19458.49,
15617090,14:20:28,14:20:28,8524,61,,,,20194.44,0
15617090,14:21:36,14:21:36,8525,62,,,,20600.3,0
15617090,14:24:00,14:24:00,3676,63,,,,21641.76,
15617090,14:24:47,14:24:47,3256,64,,,,21941.08,0
15617090,14:25:49,14:25:49,10567,65,,,,22382.72,0
15617090,14:26:47,14:26:47,9762,66,,,,22889.6,0
15617090,14:27:45,14:27:45,9766,67,,,,23554.24,0
15617090,14:28:25,14:28:25,9768,68,,,,23867.57,0
15617090,14:31:00,14:31:00,10571,69,,1,,25020.15,
15891070,10:35:00,10:35:00,6607,1,,,1,0,
15891070,10:35:53,10:35:53,3065,2,,,,550.45,0
15891070,10:36:51,10:36:51,3066,3,,,,1216.65,0
15891070,10:37:34,10:37:34,3067,4,,,,1702.22,0
15891070,10:38:07,10:38:07,3068,5,,,,2072.39,0
15891070,10:38:58,10:38:58,3069,6,,,,2564.18,0
15891070,10:39:38,10:39:38,3070,7,,,,2854.25,0
15891070,10:40:05,10:40:05,3071,8,,,,3180.27,0
15891070,10:40:40,10:40:40,3072,9,,,,3508.41,0
15891070,10:41:00,10:41:00,3073,10,,,,3722.72,0
15891070,10:41:28,10:41:28,3074,11,,,,3998.96,0
15891070,10:41:49,10:41:49,3075,12,,,,4193.23,0
15891070,10:42:40,10:42:40,3047,13,,,,4552.97,0
15891070,10:43:16,10:43:16,3048,14,,,,4887.51,0
15891070,10:44:47,10:44:47,10667,15,,,,5430.66,0
15891070,10:46:13,10:46:13,10264,16,,,,6112.66,0
15891070,10:47:28,10:47:28,10266,17,,,,6500.94,0
15891070,10:48:00,10:48:00,10268,18,,,,6848.81,
15891070,10:48:30,10:48:30,9688,19,,,,7119.37,0
15891070,10:48:56,10:48:56,7976,20,,,,7325.81,0
15891070,10:50:00,10:50:00,6584,21,,,,7708.85,0
15891070,10:53:22,10:53:22,6564,22,,,,9045.24,0
15891070,10:53:43,10:53:43,3420,23,,,,9171.16,0
15891070,10:54:18,10:54:18,3421,24,,,,9369.31,0
15891070,10:55:01,10:55:01,3422,25,,,,9594.18,0
15891070,10:55:31,10:55:31,3423,26,,,,9774.82,0
15891070,10:56:11,10:56:11,3424,27,,,,10026.68,0
15891070,10:57:13,10:57:13,3425,28,,,,10366.09,0
15891070,10:58:00,10:58:00,3426,29,,,,10686.96,
15891070,10:58:59,10:58:59,3027,30,,,,10826.97,0
15891070,10:59:35,10:59:35,3028,31,,,,11079.29,0
15891070,11:00:28,11:00:28,3029,32,,,,11263.25,0
15891070,11:00:45,11:00:45,3030,33,,,,11364.19,0
15891070,11:01:04,11:01:04,3031,34,,,,11486.9,0
15891070,11:01:52,11:01:52,10589,35,,,,11859.37,0
15891070,11:02:21,11:02:21,3102,36,,,,12107.64,0
15891070,11:04:00,11:04:00,6588,37,,,,12885.05,
15891070,11:06:00,11:06:00,9517,38,,,,13188.4,
15891070,11:08:00,11:08:00,9513,39,,,,13672.62,
15891070,11:08:27,11:08:27,5935,40,,,,14024.41,0
15891070,11:08:44,11:08:44,5936,41,,,,14243.6,0
15891070,11:09:39,11:09:39,3291,42,,,,14439.65,0
15891070,11:10:13,11:10:13,3292,43,,,,14798.61,0
15891070,11:10:31,11:10:31,3293,44,,,,14951.07,0
15891070,11:10:56,11:10:56,3294,45,,,,15186.77,0
15891070,11:11:21,11:11:21,3111,46,,,,15476.93,0
15891070,11:11:57,11:11:57,3295,47,,,,15746.05,0
15891070,11:12:25,11:12:25,3296,48,,,,15991.8,0
15891070,11:12:43,11:12:43,3528,49,,,,16215.19,0
15891070,11:13:17,11:13:17,3309,50,,,,16644.82,0
15891070,11:13:58,11:13:58,3310,51,,,,17075.56,0
15891070,11:14:41,11:14:41,3311,52,,,,17479.73,0
15891070,11:15:02,11:15:02,3312,53,,,,17679.31,0
15891070,11:15:21,11:15:21,3313,54,,,,17928.4,0
15891070,11:15:44,11:15:44,3314,55,,,,18161.72,0
15891070,11:16:00,11:16:00,10754,56,,,,18350.71,
15891070,11:16:50,11:16:50,3552,57,,,,18633.2,0
15891070,11:17:44,11:17:44,9511,58,,,,18914.7,0
15891070,11:18:23,11:18:23,8146,59,,,,19196.53,0
15891070,11:19:00,11:19:00,9515,60,,,,19458.49,
15891070,11:20:28,11:20:28,8524,61,,,,20194.44,0
15891070,11:21:36,11:21:36,8525,62,,,,20600.3,0
15891070,11:24:00,11:24:00,3676,63,,,,21641.76,
15891070,11:24:40,11:24:40,3256,64,,,,21941.08,0
15891070,11:25:33,11:25:33,10567,65,,,,22382.72,0
15891070,11:26:23,11:26:23,9762,66,,,,22889.6,0
15891070,11:27:13,11:27:13,9766,67,,,,23554.24,0
15891070,11:27:47,11:27:47,9768,68,,,,23867.57,0
15891070,11:30:00,11:30:00,10571,69,,1,,25020.15,
15891090,10:35:00,10:35:00,6607,1,,,1,0,
15891090,10:35:53,10:35:53,3065,2,,,,550.45,0
15891090,10:36:51,10:36:51,3066,3,,,,1216.65,0
15891090,10:37:34,10:37:34,3067,4,,,,1702.22,0
15891090,10:38:07,10:38:07,3068,5,,,,2072.39,0
15891090,10:38:58,10:38:58,3069,6,,,,2564.18,0
15891090,10:39:38,10:39:38,3070,7,,,,2854.25,0
15891090,10:40:05,10:40:05,3071,8,,,,3180.27,0
15891090,10:40:40,10:40:40,3072,9,,,,3508.41,0
15891090,10:41:00,10:41:00,3073,10,,,,3722.72,0
15891090,10:41:28,10:41:28,3074,11,,,,3998.96,0
15891090,10:41:49,10:41:49,3075,12,,,,4193.23,0
15891090,10:42:40,10:42:40,3047,13,,,,4552.97,0
15891090,10:43:16,10:43:16,3048,14,,,,4887.51,0
15891090,10:44:47,10:44:47,10667,15,,,,5430.66,0
15891090,10:46:13,10:46:13,10264,16,,,,6112.66,0
15891090,10:47:28,10:47:28,10266,17,,,,6500.94,0
15891090,10:48:00,10:48:00,10268,18,,,,6848.81,
15891090,10:48:30,10:48:30,9688,19,,,,7119.37,0
15891090,10:48:56,10:48:56,7976,20,,,,7325.81,0
15891090,10:50:00,10:50:00,6584,21,,,,7708.85,0
15891090,10:53:22,10:53:22,6564,22,,,,9045.24,0
15891090,10:53:43,10:53:43,3420,23,,,,9171.16,0
15891090,10:54:18,10:54:18,3421,24,,,,9369.31,0
15891090,10:55:01,10:55:01,3422,25,,,,9594.18,0
15891090,10:55:31,10:55:31,3423,26,,,,9774.82,0
15891090,10:56:11,10:56:11,3424,27,,,,10026.68,0
15891090,10:57:13,10:57:13,3425,28,,,,10366.09,0
15891090,10:58:00,10:58:00,3426,29,,,,10686.96,
15891090,10:58:59,10:58:59,3027,30,,,,10826.97,0
15891090,10:59:35,10:59:35,3028,31,,,,11079.29,0
15891090,11:00:28,11:00:28,3029,32,,,,11263.25,0
15891090,11:00:45,11:00:45,3030,33,,,,11364.19,0
15891090,11:01:04,11:01:04,3031,34,,,,11486.9,0
15891090,11:01:52,11:01:52,10589,35,,,,11859.37,0
15891090,11:02:21,11:02:21,3102,36,,,,12107.64,0
15891090,11:04:00,11:04:00,6588,37,,,,12885.05,
15891090,11:06:00,11:06:00,9517,38,,,,13188.4,
15891090,11:08:00,11:08:00,9513,39,,,,13672.62,
15891090,11:08:27,11:08:27,5935,40,,,,14024.41,0
15891090,11:08:44,11:08:44,5936,41,,,,14243.6,0
15891090,11:09:39,11:09:39,3291,42,,,,14439.65,0
15891090,11:10:13,11:10:13,3292,43,,,,14798.61,0
15891090,11:10:31,11:10:31,3293,44,,,,14951.07,0
15891090,11:10:56,11:10:56,3294,45,,,,15186.77,0
15891090,11:11:21,11:11:21,3111,46,,,,15476.93,0
15891090,11:11:57,11:11:57,3295,47,,,,15746.05,0
15891090,11:12:25,11:12:25,3296,48,,,,15991.8,0
15891090,11:12:43,11:12:43,3528,49,,,,16215.19,0
15891090,11:13:17,11:13:17,3309,50,,,,16644.82,0
15891090,11:13:58,11:13:58,3310,51,,,,17075.56,0
15891090,11:14:41,11:14:41,3311,52,,,,17479.73,0
15891090,11:15:02,11:15:02,3312,53,,,,17679.31,0
15891090,11:15:21,11:15:21,3313,54,,,,17928.4,0
15891090,11:15:44,11:15:44,3314,55,,,,18161.72,0
15891090,11:16:00,11:16:00,10754,56,,,,18350.71,
15891090,11:16:50,11:16:50,3552,57,,,,18633.2,0
15891090,11:17:44,11:17:44,9511,58,,,,18914.7,0
15891090,11:18:23,11:18:23,8146,59,,,,19196.53,0
15891090,11:19:00,11:19:00,9515,60,,,,19458.49,
15891090,11:20:28,11:20:28,8524,61,,,,20194.44,0
15891090,11:21:36,11:21:36,8525,62,,,,20600.3,0
15891090,11:24:00,11:24:00,3676,63,,,,21641.76,
15891090,11:24:40,11:24:40,3256,64,,,,21941.08,0
15891090,11:25:33,11:25:33,10567,65,,,,22382.72,0
15891090,11:26:23,11:26:23,9762,66,,,,22889.6,0
15891090,11:27:13,11:27:13,9766,67,,,,23554.24,0
15891090,11:27:47,11:27:47,9768,68,,,,23867.57,0
15891090,11:30:00,11:30:00,10571,69,,1,,25020.15,
16261010,19:52:00,19:52:00,6607,1,,,1,0,
16261010,19:52:53,19:52:53,3065,2,,,,550.45,0
16261010,19:53:51,19:53:51,3066,3,,,,1216.65,0
16261010,19:54:34,19:54:34,3067,4,,,,1702.22,0
16261010,19:55:07,19:55:07,3068,5,,,,2072.39,0
16261010,19:55:58,19:55:58,3069,6,,,,2564.18,0
16261010,19:56:38,19:56:38,3070,7,,,,2854.25,0
16261010,19:57:05,19:57:05,3071,8,,,,3180.27,0
16261010,19:57:40,19:57:40,3072,9,,,,3508.41,0
16261010,19:58:00,19:58:00,3073,10,,,,3722.72,0
16261010,19:58:28,19:58:28,3074,11,,,,3998.96,0
16261010,19:58:49,19:58:49,3075,12,,,,4193.23,0
16261010,19:59:40,19:59:40,3047,13,,,,4552.97,0
16261010,20:00:16,20:00:16,3048,14,,,,4887.51,0
16261010,20:01:47,20:01:47,10667,15,,,,5430.66,0
16261010,20:03:13,20:03:13,10264,16,,,,6112.66,0
16261010,20:04:28,20:04:28,10266,17,,,,6500.94,0
16261010,20:05:00,20:05:00,10268,18,,,,6848.81,
16261010,20:05:30,20:05:30,9688,19,,,,7119.37,0
16261010,20:05:56,20:05:56,7976,20,,,,7325.81,0
16261010,20:07:00,20:07:00,6584,21,,,,7708.85,0
16261010,20:10:22,20:10:22,6564,22,,,,9045.24,0
16261010,20:10:43,20:10:43,3420,23,,,,9171.16,0
16261010,20:11:18,20:11:18,3421,24,,,,9369.31,0
16261010,20:12:01,20:12:01,3422,25,,,,9594.18,0
16261010,20:12:31,20:12:31,3423,26,,,,9774.82,0
16261010,20:13:11,20:13:11,3424,27,,,,10026.68,0
16261010,20:14:13,20:14:13,3425,28,,,,10366.09,0
16261010,20:15:00,20:15:00,3426,29,,,,10686.96,
16261010,20:15:59,20:15:59,3027,30,,,,10826.97,0
16261010,20:16:35,20:16:35,3028,31,,,,11079.29,0
16261010,20:17:28,20:17:28,3029,32,,,,11263.25,0
16261010,20:17:45,20:17:45,3030,33,,,,11364.19,0
16261010,20:18:04,20:18:04,3031,34,,,,11486.9,0
16261010,20:18:52,20:18:52,10589,35,,,,11859.37,0
16261010,20:19:21,20:19:21,3102,36,,,,12107.64,0
16261010,20:21:00,20:21:00,6588,37,,,,12885.05,
16261010,20:23:00,20:23:00,9517,38,,,,13188.4,
16261010,20:25:00,20:25:00,9513,39,,,,13672.62,
16261010,20:25:27,20:25:27,5935,40,,,,14024.41,0
16261010,20:25:44,20:25:44,5936,41,,,,14243.6,0
16261010,20:26:39,20:26:39,3291,42,,,,14439.65,0
16261010,20:27:13,20:27:13,3292,43,,,,14798.61,0
16261010,20:27:31,20:27:31,3293,44,,,,14951.07,0
16261010,20:27:56,20:27:56,3294,45,,,,15186.77,0
16261010,20:28:21,20:28:21,3111,46,,,,15476.93,0
16261010,20:28:57,20:28:57,3295,47,,,,15746.05,0
16261010,20:29:25,20:29:25,3296,48,,,,15991.8,0
16261010,20:29:43,20:29:43,3528,49,,,,16215.19,0
16261010,20:30:17,20:30:17,3309,50,,,,16644.82,0
16261010,20:30:58,20:30:58,3310,51,,,,17075.56,0
16261010,20:31:41,20:31:41,3311,52,,,,17479.73,0
16261010,20:32:02,20:32:02,3312,53,,,,17679.31,0
16261010,20:32:21,20:32:21,3313,54,,,,17928.4,0
16261010,20:32:44,20:32:44,3314,55,,,,18161.72,0
16261010,20:33:00,20:33:00,10754,56,,,,18350.71,
16261010,20:33:50,20:33:50,3552,57,,,,18633.2,0
16261010,20:34:44,20:34:44,9511,58,,,,18914.7,0
16261010,20:35:23,20:35:23,8146,59,,,,19196.53,0
16261010,20:36:00,20:36:00,9515,60,,,,19458.49,
16261010,20:37:28,20:37:28,8524,61,,,,20194.44,0
16261010,20:38:36,20:38:36,8525,62,,,,20600.3,0
16261010,20:41:00,20:41:00,3676,63,,,,21641.76,
16261010,20:41:40,20:41:40,3256,64,,,,21941.08,0
16261010,20:42:33,20:42:33,10567,65,,,,22382.72,0
16261010,20:43:23,20:43:23,9762,66,,,,22889.6,0
16261010,20:44:13,20:44:13,9766,67,,,,23554.24,0
16261010,20:44:47,20:44:47,9768,68,,,,23867.57,0
16261010,20:47:00,20:47:00,10571,69,,1,,25020.15,
16261080,19:52:00,19:52:00,6607,1,,,1,0,
16261080,19:52:53,19:52:53,3065,2,,,,550.45,0
16261080,19:53:51,19:53:51,3066,3,,,,1216.65,0
16261080,19:54:34,19:54:34,3067,4,,,,1702.22,0
16261080,19:55:07,19:55:07,3068,5,,,,2072.39,0
16261080,19:55:58,19:55:58,3069,6,,,,2564.18,0
16261080,19:56:38,19:56:38,3070,7,,,,2854.25,0
16261080,19:57:05,19:57:05,3071,8,,,,3180.27,0
16261080,19:57:40,19:57:40,3072,9,,,,3508.41,0
16261080,19:58:00,19:58:00,3073,10,,,,3722.72,0
16261080,19:58:28,19:58:28,3074,11,,,,3998.96,0
16261080,19:58:49,19:58:49,3075,12,,,,4193.23,0
16261080,19:59:40,19:59:40,3047,13,,,,4552.97,0
16261080,20:00:16,20:00:16,3048,14,,,,4887.51,0
16261080,20:01:47,20:01:47,10667,15,,,,5430.66,0
16261080,20:03:13,20:03:13,10264,16,,,,6112.66,0
16261080,20:04:28,20:04:28,10266,17,,,,6500.94,0
16261080,20:05:00,20:05:00,10268,18,,,,6848.81,
16261080,20:05:30,20:05:30,9688,19,,,,7119.37,0
16261080,20:05:56,20:05:56,7976,20,,,,7325.81,0
16261080,20:07:00,20:07:00,6584,21,,,,7708.85,0
16261080,20:10:22,20:10:22,6564,22,,,,9045.24,0
16261080,20:10:43,20:10:43,3420,23,,,,9171.16,0
16261080,20:11:18,20:11:18,3421,24,,,,9369.31,0
16261080,20:12:01,20:12:01,3422,25,,,,9594.18,0
16261080,20:12:31,20:12:31,3423,26,,,,9774.82,0
16261080,20:13:11,20:13:11,3424,27,,,,10026.68,0
16261080,20:14:13,20:14:13,3425,28,,,,10366.09,0
16261080,20:15:00,20:15:00,3426,29,,,,10686.96,
16261080,20:15:59,20:15:59,3027,30,,,,10826.97,0
16261080,20:16:35,20:16:35,3028,31,,,,11079.29,0
16261080,20:17:28,20:17:28,3029,32,,,,11263.25,0
16261080,20:17:45,20:17:45,3030,33,,,,11364.19,0
16261080,20:18:04,20:18:04,3031,34,,,,11486.9,0
16261080,20:18:52,20:18:52,10589,35,,,,11859.37,0
16261080,20:19:21,20:19:21,3102,36,,,,12107.64,0
16261080,20:21:00,20:21:00,6588,37,,,,12885.05,
16261080,20:23:00,20:23:00,9517,38,,,,13188.4,
16261080,20:25:00,20:25:00,9513,39,,,,13672.62,
16261080,20:25:27,20:25:27,5935,40,,,,14024.41,0
16261080,20:25:44,20:25:44,5936,41,,,,14243.6,0
16261080,20:26:39,20:26:39,3291,42,,,,14439.65,0
16261080,20:27:13,20:27:13,3292,43,,,,14798.61,0
16261080,20:27:31,20:27:31,3293,44,,,,14951.07,0
16261080,20:27:56,20:27:56,3294,45,,,,15186.77,0
16261080,20:28:21,20:28:21,3111,46,,,,15476.93,0
16261080,20:28:57,20:28:57,3295,47,,,,15746.05,0
16261080,20:29:25,20:29:25,3296,48,,,,15991.8,0
16261080,20:29:43,20:29:43,3528,49,,,,16215.19,0
16261080,20:30:17,20:30:17,3309,50,,,,16644.82,0
16261080,20:30:58,20:30:58,3310,51,,,,17075.56,0
16261080,20:31:41,20:31:41,3311,52,,,,17479.73,0
16261080,20:32:02,20:32:02,3312,53,,,,17679.31,0
16261080,20:32:21,20:32:21,3313,54,,,,17928.4,0
16261080,20:32:44,20:32:44,3314,55,,,,18161.72,0
16261080,20:33:00,20:33:00,10754,56,,,,18350.71,
16261080,20:33:50,20:33:50,3552,57,,,,18633.2,0
16261080,20:34:44,20:34:44,9511,58,,,,18914.7,0
16261080,20:35:23,20:35:23,8146,59,,,,19196.53,0
16261080,20:36:00,20:36:00,9515,60,,,,19458.49,
16261080,20:37:28,20:37:28,8524,61,,,,20194.44,0
16261080,20:38:36,20:38:36,8525,62,,,,20600.3,0
16261080,20:41:00,20:41:00,3676,63,,,,21641.76,
16261080,20:41:40,20:41:40,3256,64,,,,21941.08,0
16261080,20:42:33,20:42:33,10567,65,,,,22382.72,0
16261080,20:43:23,20:43:23,9762,66,,,,22889.6,0
16261080,20:44:13,20:44:13,9766,67,,,,23554.24,0
16261080,20:44:47,20:44:47,9768,68,,,,23867.57,0
16261080,20:47:00,20:47:00,10571,69,,1,,25020.15,
16261100,19:52:00,19:52:00,6607,1,,,1,0,
16261100,19:52:53,19:52:53,3065,2,,,,550.45,0
16261100,19:53:51,19:53:51,3066,3,,,,1216.65,0
16261100,19:54:34,19:54:34,3067,4,,,,1702.22,0
16261100,19:55:07,19:55:07,3068,5,,,,2072.39,0
16261100,19:55:58,19:55:58,3069,6,,,,2564.18,0
16261100,19:56:38,19:56:38,3070,7,,,,2854.25,0
16261100,19:57:05,19:57:05,3071,8,,,,3180.27,0
16261100,19:57:40,19:57:40,3072,9,,,,3508.41,0
16261100,19:58:00,19:58:00,3073,10,,,,3722.72,0
16261100,19:58:28,19:58:28,3074,11,,,,3998.96,0
16261100,19:58:49,19:58:49,3075,12,,,,4193.23,0
16261100,19:59:40,19:59:40,3047,13,,,,4552.97,0
16261100,20:00:16,20:00:16,3048,14,,,,4887.51,0
16261100,20:01:47,20:01:47,10667,15,,,,5430.66,0
16261100,20:03:13,20:03:13,10264,16,,,,6112.66,0
16261100,20:04:28,20:04:28,10266,17,,,,6500.94,0
16261100,20:05:00,20:05:00,10268,18,,,,6848.81,
16261100,20:05:30,20:05:30,9688,19,,,,7119.37,0
16261100,20:05:56,20:05:56,7976,20,,,,7325.81,0
16261100,20:07:00,20:07:00,6584,21,,,,7708.85,0
16261100,20:10:22,20:10:22,6564,22,,,,9045.24,0
16261100,20:10:43,20:10:43,3420,23,,,,9171.16,0
16261100,20:11:18,20:11:18,3421,24,,,,9369.31,0
16261100,20:12:01,20:12:01,3422,25,,,,9594.18,0
16261100,20:12:31,20:12:31,3423,26,,,,9774.82,0
16261100,20:13:11,20:13:11,3424,27,,,,10026.68,0
16261100,20:14:13,20:14:13,3425,28,,,,10366.09,0
16261100,20:15:00,20:15:00,3426,29,,,,10686.96,
16261100,20:15:59,20:15:59,3027,30,,,,10826.97,0
16261100,20:16:35,20:16:35,3028,31,,,,11079.29,0
16261100,20:17:28,20:17:28,3029,32,,,,11263.25,0
16261100,20:17:45,20:17:45,3030,33,,,,11364.19,0
16261100,20:18:04,20:18:04,3031,34,,,,11486.9,0
16261100,20:18:52,20:18:52,10589,35,,,,11859.37,0
16261100,20:19:21,20:19:21,3102,36,,,,12107.64,0
16261100,20:21:00,20:21:00,6588,37,,,,12885.05,
16261100,20:23:00,20:23:00,9517,38,,,,13188.4,
16261100,20:25:00,20:25:00,9513,39,,,,13672.62,
16261100,20:25:27,20:25:27,5935,40,,,,14024.41,0
16261100,20:25:44,20:25:44,5936,41,,,,14243.6,0
16261100,20:26:39,20:26:39,3291,42,,,,14439.65,0
16261100,20:27:13,20:27:13,3292,43,,,,14798.61,0
16261100,20:27:31,20:27:31,3293,44,,,,14951.07,0
16261100,20:27:56,20:27:56,3294,45,,,,15186.77,0
16261100,20:28:21,20:28:21,3111,46,,,,15476.93,0
16261100,20:28:57,20:28:57,3295,47,,,,15746.05,0
16261100,20:29:25,20:29:25,3296,48,,,,15991.8,0
16261100,20:29:43,20:29:43,3528,49,,,,16215.19,0
16261100,20:30:17,20:30:17,3309,50,,,,16644.82,0
16261100,20:30:58,20:30:58,3310,51,,,,17075.56,0
16261100,20:31:41,20:31:41,3311,52,,,,17479.73,0
16261100,20:32:02,20:32:02,3312,53,,,,17679.31,0
16261100,20:32:21,20:32:21,3313,54,,,,17928.4,0
16261100,20:32:44,20:32:44,3314,55,,,,18161.72,0
16261100,20:33:00,20:33:00,10754,56,,,,18350.71,
16261100,20:33:50,20:33:50,3552,57,,,,18633.2,0
16261100,20:34:44,20:34:44,9511,58,,,,18914.7,0
16261100,20:35:23,20:35:23,8146,59,,,,19196.53,0
16261100,20:36:00,20:36:00,9515,60,,,,19458.49,
16261100,20:37:28,20:37:28,8524,61,,,,20194.44,0
16261100,20:38:36,20:38:36,8525,62,,,,20600.3,0
16261100,20:41:00,20:41:00,3676,63,,,,21641.76,
16261100,20:41:40,20:41:40,3256,64,,,,21941.08,0
16261100,20:42:33,20:42:33,10567,65,,,,22382.72,0
16261100,20:43:23,20:43:23,9762,66,,,,22889.6,0
16261100,20:44:13,20:44:13,9766,67,,,,23554.24,0
16261100,20:44:47,20:44:47,9768,68,,,,23867.57,0
16261100,20:47:00,20:47:00,10571,69,,1,,25020.15,
16261110,19:52:00,19:52:00,6607,1,,,1,0,
16261110,19:52:53,19:52:53,3065,2,,,,550.45,0
16261110,19:53:51,19:53:51,3066,3,,,,1216.65,0
16261110,19:54:34,19:54:34,3067,4,,,,1702.22,0
16261110,19:55:07,19:55:07,3068,5,,,,2072.39,0
16261110,19:55:58,19:55:58,3069,6,,,,2564.18,0
16261110,19:56:38,19:56:38,3070,7,,,,2854.25,0
16261110,19:57:05,19:57:05,3071,8,,,,3180.27,0
16261110,19:57:40,19:57:40,3072,9,,,,3508.41,0
16261110,19:58:00,19:58:00,3073,10,,,,3722.72,0
16261110,19:58:28,19:58:28,3074,11,,,,3998.96,0
16261110,19:58:49,19:58:49,3075,12,,,,4193.23,0
16261110,19:59:40,19:59:40,3047,13,,,,4552.97,0
16261110,20:00:16,20:00:16,3048,14,,,,4887.51,0
16261110,20:01:47,20:01:47,10667,15,,,,5430.66,0
16261110,20:03:13,20:03:13,10264,16,,,,6112.66,0
16261110,20:04:28,20:04:28,10266,17,,,,6500.94,0
16261110,20:05:00,20:05:00,10268,18,,,,6848.81,
16261110,20:05:30,20:05:30,9688,19,,,,7119.37,0
16261110,20:05:56,20:05:56,7976,20,,,,7325.81,0
16261110,20:07:00,20:07:00,6584,21,,,,7708.85,0
16261110,20:10:22,20:10:22,6564,22,,,,9045.24,0
16261110,20:10:43,20:10:43,3420,23,,,,9171.16,0
16261110,20:11:18,20:11:18,3421,24,,,,9369.31,0
16261110,20:12:01,20:12:01,3422,25,,,,9594.18,0
16261110,20:12:31,20:12:31,3423,26,,,,9774.82,0
16261110,20:13:11,20:13:11,3424,27,,,,10026.68,0
16261110,20:14:13,20:14:13,3425,28,,,,10366.09,0
16261110,20:15:00,20:15:00,3426,29,,,,10686.96,
16261110,20:15:59,20:15:59,3027,30,,,,10826.97,0
16261110,20:16:35,20:16:35,3028,31,,,,11079.29,0
16261110,20:17:28,20:17:28,3029,32,,,,11263.25,0
16261110,20:17:45,20:17:45,3030,33,,,,11364.19,0
16261110,20:18:04,20:18:04,3031,34,,,,11486.9,0
16261110,20:18:52,20:18:52,10589,35,,,,11859.37,0
16261110,20:19:21,20:19:21,3102,36,,,,12107.64,0
16261110,20:21:00,20:21:00,6588,37,,,,12885.05,
16261110,20:23:00,20:23:00,9517,38,,,,13188.4,
16261110,20:25:00,20:25:00,9513,39,,,,13672.62,
16261110,20:25:27,20:25:27,5935,40,,,,14024.41,0
16261110,20:25:44,20:25:44,5936,41,,,,14243.6,0
16261110,20:26:39,20:26:39,3291,42,,,,14439.65,0
16261110,20:27:13,20:27:13,3292,43,,,,14798.61,0
16261110,20:27:31,20:27:31,3293,44,,,,14951.07,0
16261110,20:27:56,20:27:56,3294,45,,,,15186.77,0
16261110,20:28:21,20:28:21,3111,46,,,,15476.93,0
16261110,20:28:57,20:28:57,3295,47,,,,15746.05,0
16261110,20:29:25,20:29:25,3296,48,,,,15991.8,0
16261110,20:29:43,20:29:43,3528,49,,,,16215.19,0
16261110,20:30:17,20:30:17,3309,50,,,,16644.82,0
16261110,20:30:58,20:30:58,3310,51,,,,17075.56,0
16261110,20:31:41,20:31:41,3311,52,,,,17479.73,0
16261110,20:32:02,20:32:02,3312,53,,,,17679.31,0
16261110,20:32:21,20:32:21,3313,54,,,,17928.4,0
16261110,20:32:44,20:32:44,3314,55,,,,18161.72,0
16261110,20:33:00,20:33:00,10754,56,,,,18350.71,
16261110,20:33:50,20:33:50,3552,57,,,,18633.2,0
16261110,20:34:44,20:34:44,9511,58,,,,18914.7,0
16261110,20:35:23,20:35:23,8146,59,,,,19196.53,0
16261110,20:36:00,20:36:00,9515,60,,,,19458.49,
16261110,20:37:28,20:37:28,8524,61,,,,20194.44,0
16261110,20:38:36,20:38:36,8525,62,,,,20600.3,0
16261110,20:41:00,20:41:00,3676,63,,,,21641.76,
16261110,20:41:40,20:41:40,3256,64,,,,21941.08,0
16261110,20:42:33,20:42:33,10567,65,,,,22382.72,0
16261110,20:43:23,20:43:23,9762,66,,,,22889.6,0
16261110,20:44:13,20:44:13,9766,67,,,,23554.24,0
16261110,20:44:47,20:44:47,9768,68,,,,23867.57,0
16261110,20:47:00,20:47:00,10571,69,,1,,25020.15,
16410020,16:45:00,16:45:00,6607,1,,,1,0,
16410020,16:45:53,16:45:53,3065,2,,,,550.45,0
16410020,16:46:51,16:46:51,3066,3,,,,1216.65,0
16410020,16:47:34,16:47:34,3067,4,,,,1702.22,0
16410020,16:48:07,16:48:07,3068,5,,,,2072.39,0
16410020,16:48:58,16:48:58,3069,6,,,,2564.18,0
16410020,16:49:38,16:49:38,3070,7,,,,2854.25,0
16410020,16:50:05,16:50:05,3071,8,,,,3180.27,0
16410020,16:50:40,16:50:40,3072,9,,,,3508.41,0
16410020,16:51:00,16:51:00,3073,10,,,,3722.72,0
16410020,16:51:28,16:51:28,3074,11,,,,3998.96,0
16410020,16:51:49,16:51:49,3075,12,,,,4193.23,0
16410020,16:52:40,16:52:40,3047,13,,,,4552.97,0
16410020,16:53:16,16:53:16,3048,14,,,,4887.51,0
16410020,16:54:47,16:54:47,10667,15,,,,5430.66,0
16410020,16:56:13,16:56:13,10264,16,,,,6112.66,0
16410020,16:57:28,16:57:28,10266,17,,,,6500.94,0
16410020,16:58:00,16:58:00,10268,18,,,,6848.81,
16410020,16:58:33,16:58:33,9688,19,,,,7119.37,0
16410020,16:59:01,16:59:01,7976,20,,,,7325.81,0
16410020,17:00:12,17:00:12,6584,21,,,,7708.85,0
16410020,17:03:54,17:03:54,6564,22,,,,9045.24,0
16410020,17:04:17,17:04:17,3420,23,,,,9171.16,0
16410020,17:04:56,17:04:56,3421,24,,,,9369.31,0
16410020,17:05:44,17:05:44,3422,25,,,,9594.18,0
16410020,17:06:17,17:06:17,3423,26,,,,9774.82,0
16410020,17:07:00,17:07:00,3424,27,,,,10026.68,0
16410020,17:08:08,17:08:08,3425,28,,,,10366.09,0
16410020,17:09:00,17:09:00,3426,29,,,,10686.96,
16410020,17:10:09,17:10:09,3027,30,,,,10826.97,0
16410020,17:10:51,17:10:51,3028,31,,,,11079.29,0
16410020,17:11:53,17:11:53,3029,32,,,,11263.25,0
16410020,17:12:13,17:12:13,3030,33,,,,11364.19,0
16410020,17:12:34,17:12:34,3031,34,,,,11486.9,0
16410020,17:13:30,17:13:30,10589,35,,,,11859.37,0
16410020,17:14:04,17:14:04,3102,36,,,,12107.64,0
16410020,17:16:00,17:16:00,6588,37,,,,12885.05,
16410020,17:17:00,17:17:00,9517,38,,,,13188.4,
16410020,17:18:00,17:18:00,9513,39,,,,13672.62,
16410020,17:18:40,17:18:40,5935,40,,,,14024.41,0
16410020,17:19:07,17:19:07,5936,41,,,,14243.6,0
16410020,17:20:28,17:20:28,3291,42,,,,14439.65,0
16410020,17:21:19,17:21:19,3292,43,,,,14798.61,0
16410020,17:21:47,17:21:47,3293,44,,,,14951.07,0
16410020,17:22:25,17:22:25,3294,45,,,,15186.77,0
16410020,17:23:02,17:23:02,3111,46,,,,15476.93,0
16410020,17:23:56,17:23:56,3295,47,,,,15746.05,0
16410020,17:24:37,17:24:37,3296,48,,,,15991.8,0
16410020,17:25:05,17:25:05,3528,49,,,,16215.19,0
16410020,17:25:56,17:25:56,3309,50,,,,16644.82,0
16410020,17:26:58,17:26:58,3310,51,,,,17075.56,0
16410020,17:28:02,17:28:02,3311,52,,,,17479.73,0
16410020,17:28:33,17:28:33,3312,53,,,,17679.31,0
16410020,17:29:02,17:29:02,3313,54,,,,17928.4,0
16410020,17:29:37,17:29:37,3314,55,,,,18161.72,0
16410020,17:30:00,17:30:00,10754,56,,,,18350.71,
16410020,17:30:33,17:30:33,3552,57,,,,18633.2,0
16410020,17:31:09,17:31:09,9511,58,,,,18914.7,0
16410020,17:31:35,17:31:35,8146,59,,,,19196.53,0
16410020,17:32:00,17:32:00,9515,60,,,,19458.49,
16410020,17:33:46,17:33:46,8524,61,,,,20194.44,0
16410020,17:35:07,17:35:07,8525,62,,,,20600.3,0
16410020,17:38:00,17:38:00,3676,63,,,,21641.76,
16410020,17:38:47,17:38:47,3256,64,,,,21941.08,0
16410020,17:39:49,17:39:49,10567,65,,,,22382.72,0
16410020,17:40:47,17:40:47,9762,66,,,,22889.6,0
16410020,17:41:45,17:41:45,9766,67,,,,23554.24,0
16410020,17:42:25,17:42:25,9768,68,,,,23867.57,0
16410020,17:45:00,17:45:00,10571,69,,1,,25020.15,
16410030,16:45:00,16:45:00,6607,1,,,1,0,
16410030,16:45:53,16:45:53,3065,2,,,,550.45,0
16410030,16:46:51,16:46:51,3066,3,,,,1216.65,0
16410030,16:47:34,16:47:34,3067,4,,,,1702.22,0
16410030,16:48:07,16:48:07,3068,5,,,,2072.39,0
16410030,16:48:58,16:48:58,3069,6,,,,2564.18,0
16410030,16:49:38,16:49:38,3070,7,,,,2854.25,0
16410030,16:50:05,16:50:05,3071,8,,,,3180.27,0
16410030,16:50:40,16:50:40,3072,9,,,,3508.41,0
16410030,16:51:00,16:51:00,3073,10,,,,3722.72,0
16410030,16:51:28,16:51:28,3074,11,,,,3998.96,0
16410030,16:51:49,16:51:49,3075,12,,,,4193.23,0
16410030,16:52:40,16:52:40,3047,13,,,,4552.97,0
16410030,16:53:16,16:53:16,3048,14,,,,4887.51,0
16410030,16:54:47,16:54:47,10667,15,,,,5430.66,0
16410030,16:56:13,16:56:13,10264,16,,,,6112.66,0
16410030,16:57:28,16:57:28,10266,17,,,,6500.94,0
16410030,16:58:00,16:58:00,10268,18,,,,6848.81,
16410030,16:58:33,16:58:33,9688,19,,,,7119.37,0
16410030,16:59:01,16:59:01,7976,20,,,,7325.81,0
16410030,17:00:12,17:00:12,6584,21,,,,7708.85,0
16410030,17:03:54,17:03:54,6564,22,,,,9045.24,0
16410030,17:04:17,17:04:17,3420,23,,,,9171.16,0
16410030,17:04:56,17:04:56,3421,24,,,,9369.31,0
16410030,17:05:44,17:05:44,3422,25,,,,9594.18,0
16410030,17:06:17,17:06:17,3423,26,,,,9774.82,0
16410030,17:07:00,17:07:00,3424,27,,,,10026.68,0
16410030,17:08:08,17:08:08,3425,28,,,,10366.09,0
16410030,17:09:00,17:09:00,3426,29,,,,10686.96,
16410030,17:10:09,17:10:09,3027,30,,,,10826.97,0
16410030,17:10:51,17:10:51,3028,31,,,,11079.29,0
16410030,17:11:53,17:11:53,3029,32,,,,11263.25,0
16410030,17:12:13,17:12:13,3030,33,,,,11364.19,0
16410030,17:12:34,17:12:34,3031,34,,,,11486.9,0
16410030,17:13:30,17:13:30,10589,35,,,,11859.37,0
16410030,17:14:04,17:14:04,3102,36,,,,12107.64,0
16410030,17:16:00,17:16:00,6588,37,,,,12885.05,
16410030,17:17:00,17:17:00,9517,38,,,,13188.4,
16410030,17:18:00,17:18:00,9513,39,,,,13672.62,
16410030,17:18:40,17:18:40,5935,40,,,,14024.41,0
16410030,17:19:07,17:19:07,5936,41,,,,14243.6,0
16410030,17:20:28,17:20:28,3291,42,,,,14439.65,0
16410030,17:21:19,17:21:19,3292,43,,,,14798.61,0
16410030,17:21:47,17:21:47,3293,44,,,,14951.07,0
16410030,17:22:25,17:22:25,3294,45,,,,15186.77,0
16410030,17:23:02,17:23:02,3111,46,,,,15476.93,0
16410030,17:23:56,17:23:56,3295,47,,,,15746.05,0
16410030,17:24:37,17:24:37,3296,48,,,,15991.8,0
16410030,17:25:05,17:25:05,3528,49,,,,16215.19,0
16410030,17:25:56,17:25:56,3309,50,,,,16644.82,0
16410030,17:26:58,17:26:58,3310,51,,,,17075.56,0
16410030,17:28:02,17:28:02,3311,52,,,,17479.73,0
16410030,17:28:33,17:28:33,3312,53,,,,17679.31,0
16410030,17:29:02,17:29:02,3313,54,,,,17928.4,0
16410030,17:29:37,17:29:37,3314,55,,,,18161.72,0
16410030,17:30:00,17:30:00,10754,56,,,,18350.71,
16410030,17:30:33,17:30:33,3552,57,,,,18633.2,0
16410030,17:31:09,17:31:09,9511,58,,,,18914.7,0
16410030,17:31:35,17:31:35,8146,59,,,,19196.53,0
16410030,17:32:00,17:32:00,9515,60,,,,19458.49,
16410030,17:33:46,17:33:46,8524,61,,,,20194.44,0
16410030,17:35:07,17:35:07,8525,62,,,,20600.3,0
16410030,17:38:00,17:38:00,3676,63,,,,21641.76,
16410030,17:38:47,17:38:47,3256,64,,,,21941.08,0
16410030,17:39:49,17:39:49,10567,65,,,,22382.72,0
16410030,17:40:47,17:40:47,9762,66,,,,22889.6,0
16410030,17:41:45,17:41:45,9766,67,,,,23554.24,0
16410030,17:42:25,17:42:25,9768,68,,,,23867.57,0
16410030,17:45:00,17:45:00,10571,69,,1,,25020.15,
16410040,16:45:00,16:45:00,6607,1,,,1,0,
16410040,16:45:53,16:45:53,3065,2,,,,550.45,0
16410040,16:46:51,16:46:51,3066,3,,,,1216.65,0
16410040,16:47:34,16:47:34,3067,4,,,,1702.22,0
16410040,16:48:07,16:48:07,3068,5,,,,2072.39,0
16410040,16:48:58,16:48:58,3069,6,,,,2564.18,0
16410040,16:49:38,16:49:38,3070,7,,,,2854.25,0
16410040,16:50:05,16:50:05,3071,8,,,,3180.27,0
16410040,16:50:40,16:50:40,3072,9,,,,3508.41,0
16410040,16:51:00,16:51:00,3073,10,,,,3722.72,0
16410040,16:51:28,16:51:28,3074,11,,,,3998.96,0
16410040,16:51:49,16:51:49,3075,12,,,,4193.23,0
16410040,16:52:40,16:52:40,3047,13,,,,4552.97,0
16410040,16:53:16,16:53:16,3048,14,,,,4887.51,0
16410040,16:54:47,16:54:47,10667,15,,,,5430.66,0
16410040,16:56:13,16:56:13,10264,16,,,,6112.66,0
16410040,16:57:28,16:57:28,10266,17,,,,6500.94,0
16410040,16:58:00,16:58:00,10268,18,,,,6848.81,
16410040,16:58:33,16:58:33,9688,19,,,,7119.37,0
16410040,16:59:01,16:59:01,7976,20,,,,7325.81,0
16410040,17:00:12,17:00:12,6584,21,,,,7708.85,0
16410040,17:03:54,17:03:54,6564,22,,,,9045.24,0
16410040,17:04:17,17:04:17,3420,23,,,,9171.16,0
16410040,17:04:56,17:04:56,3421,24,,,,9369.31,0
16410040,17:05:44,17:05:44,3422,25,,,,9594.18,0
16410040,17:06:17,17:06:17,3423,26,,,,9774.82,0
16410040,17:07:00,17:07:00,3424,27,,,,10026.68,0
16410040,17:08:08,17:08:08,3425,28,,,,10366.09,0
16410040,17:09:00,17:09:00,3426,29,,,,10686.96,
16410040,17:10:09,17:10:09,3027,30,,,,10826.97,0
16410040,17:10:51,17:10:51,3028,31,,,,11079.29,0
16410040,17:11:53,17:11:53,3029,32,,,,11263.25,0
16410040,17:12:13,17:12:13,3030,33,,,,11364.19,0
16410040,17:12:34,17:12:34,3031,34,,,,11486.9,0
16410040,17:13:30,17:13:30,10589,35,,,,11859.37,0
16410040,17:14:04,17:14:04,3102,36,,,,12107.64,0
16410040,17:16:00,17:16:00,6588,37,,,,12885.05,
16410040,17:17:00,17:17:00,9517,38,,,,13188.4,
16410040,17:18:00,17:18:00,9513,39,,,,13672.62,
16410040,17:18:40,17:18:40,5935,40,,,,14024.41,0
16410040,17:19:07,17:19:07,5936,41,,,,14243.6,0
16410040,17:20:28,17:20:28,3291,42,,,,14439.65,0
16410040,17:21:19,17:21:19,3292,43,,,,14798.61,0
16410040,17:21:47,17:21:47,3293,44,,,,14951.07,0
16410040,17:22:25,17:22:25,3294,45,,,,15186.77,0
16410040,17:23:02,17:23:02,3111,46,,,,15476.93,0
16410040,17:23:56,17:23:56,3295,47,,,,15746.05,0
16410040,17:24:37,17:24:37,3296,48,,,,15991.8,0
16410040,17:25:05,17:25:05,3528,49,,,,16215.19,0
16410040,17:25:56,17:25:56,3309,50,,,,16644.82,0
16410040,17:26:58,17:26:58,3310,51,,,,17075.56,0
16410040,17:28:02,17:28:02,3311,52,,,,17479.73,0
16410040,17:28:33,17:28:33,3312,53,,,,17679.31,0
16410040,17:29:02,17:29:02,3313,54,,,,17928.4,0
16410040,17:29:37,17:29:37,3314,55,,,,18161.72,0
16410040,17:30:00,17:30:00,10754,56,,,,18350.71,
16410040,17:30:33,17:30:33,3552,57,,,,18633.2,0
16410040,17:31:09,17:31:09,9511,58,,,,18914.7,0
16410040,17:31:35,17:31:35,8146,59,,,,19196.53,0
16410040,17:32:00,17:32:00,9515,60,,,,19458.49,
16410040,17:33:46,17:33:46,8524,61,,,,20194.44,0
16410040,17:35:07,17:35:07,8525,62,,,,20600.3,0
16410040,17:38:00,17:38:00,3676,63,,,,21641.76,
16410040,17:38:47,17:38:47,3256,64,,,,21941.08,0
16410040,17:39:49,17:39:49,10567,65,,,,22382.72,0
16410040,17:40:47,17:40:47,9762,66,,,,22889.6,0
16410040,17:41:45,17:41:45,9766,67,,,,23554.24,0
16410040,17:42:25,17:42:25,9768,68,,,,23867.57,0
16410040,17:45:00,17:45:00,10571,69,,1,,25020.15,
16410050,16:45:00,16:45:00,6607,1,,,1,0,
16410050,16:45:53,16:45:53,3065,2,,,,550.45,0
16410050,16:46:51,16:46:51,3066,3,,,,1216.65,0
16410050,16:47:34,16:47:34,3067,4,,,,1702.22,0
16410050,16:48:07,16:48:07,3068,5,,,,2072.39,0
16410050,16:48:58,16:48:58,3069,6,,,,2564.18,0
16410050,16:49:38,16:49:38,3070,7,,,,2854.25,0
16410050,16:50:05,16:50:05,3071,8,,,,3180.27,0
16410050,16:50:40,16:50:40,3072,9,,,,3508.41,0
16410050,16:51:00,16:51:00,3073,10,,,,3722.72,0
16410050,16:51:28,16:51:28,3074,11,,,,3998.96,0
16410050,16:51:49,16:51:49,3075,12,,,,4193.23,0
16410050,16:52:40,16:52:40,3047,13,,,,4552.97,0
16410050,16:53:16,16:53:16,3048,14,,,,4887.51,0
16410050,16:54:47,16:54:47,10667,15,,,,5430.66,0
16410050,16:56:13,16:56:13,10264,16,,,,6112.66,0
16410050,16:57:28,16:57:28,10266,17,,,,6500.94,0
16410050,16:58:00,16:58:00,10268,18,,,,6848.81,
16410050,16:58:33,16:58:33,9688,19,,,,7119.37,0
16410050,16:59:01,16:59:01,7976,20,,,,7325.81,0
16410050,17:00:12,17:00:12,6584,21,,,,7708.85,0
16410050,17:03:54,17:03:54,6564,22,,,,9045.24,0
16410050,17:04:17,17:04:17,3420,23,,,,9171.16,0
16410050,17:04:56,17:04:56,3421,24,,,,9369.31,0
16410050,17:05:44,17:05:44,3422,25,,,,9594.18,0
16410050,17:06:17,17:06:17,3423,26,,,,9774.82,0
16410050,17:07:00,17:07:00,3424,27,,,,10026.68,0
16410050,17:08:08,17:08:08,3425,28,,,,10366.09,0
16410050,17:09:00,17:09:00,3426,29,,,,10686.96,
16410050,17:10:09,17:10:09,3027,30,,,,10826.97,0
16410050,17:10:51,17:10:51,3028,31,,,,11079.29,0
16410050,17:11:53,17:11:53,3029,32,,,,11263.25,0
16410050,17:12:13,17:12:13,3030,33,,,,11364.19,0
16410050,17:12:34,17:12:34,3031,34,,,,11486.9,0
16410050,17:13:30,17:13:30,10589,35,,,,11859.37,0
16410050,17:14:04,17:14:04,3102,36,,,,12107.64,0
16410050,17:16:00,17:16:00,6588,37,,,,12885.05,
16410050,17:17:00,17:17:00,9517,38,,,,13188.4,
16410050,17:18:00,17:18:00,9513,39,,,,13672.62,
16410050,17:18:40,17:18:40,5935,40,,,,14024.41,0
16410050,17:19:07,17:19:07,5936,41,,,,14243.6,0
16410050,17:20:28,17:20:28,3291,42,,,,14439.65,0
16410050,17:21:19,17:21:19,3292,43,,,,14798.61,0
16410050,17:21:47,17:21:47,3293,44,,,,14951.07,0
16410050,17:22:25,17:22:25,3294,45,,,,15186.77,0
16410050,17:23:02,17:23:02,3111,46,,,,15476.93,0
16410050,17:23:56,17:23:56,3295,47,,,,15746.05,0
16410050,17:24:37,17:24:37,3296,48,,,,15991.8,0
16410050,17:25:05,17:25:05,3528,49,,,,16215.19,0
16410050,17:25:56,17:25:56,3309,50,,,,16644.82,0
16410050,17:26:58,17:26:58,3310,51,,,,17075.56,0
16410050,17:28:02,17:28:02,3311,52,,,,17479.73,0
16410050,17:28:33,17:28:33,3312,53,,,,17679.31,0
16410050,17:29:02,17:29:02,3313,54,,,,17928.4,0
16410050,17:29:37,17:29:37,3314,55,,,,18161.72,0
16410050,17:30:00,17:30:00,10754,56,,,,18350.71,
16410050,17:30:33,17:30:33,3552,57,,,,18633.2,0
16410050,17:31:09,17:31:09,9511,58,,,,18914.7,0
16410050,17:31:35,17:31:35,8146,59,,,,19196.53,0
16410050,17:32:00,17:32:00,9515,60,,,,19458.49,
16410050,17:33:46,17:33:46,8524,61,,,,20194.44,0
16410050,17:35:07,17:35:07,8525,62,,,,20600.3,0
16410050,17:38:00,17:38:00,3676,63,,,,21641.76,
16410050,17:38:47,17:38:47,3256,64,,,,21941.08,0
16410050,17:39:49,17:39:49,10567,65,,,,22382.72,0
16410050,17:40:47,17:40:47,9762,66,,,,22889.6,0
16410050,17:41:45,17:41:45,9766,67,,,,23554.24,0
16410050,17:42:25,17:42:25,9768,68,,,,23867.57,0
16410050,17:45:00,17:45:00,10571,69,,1,,25020.15,
16410060,16:45:00,16:45:00,6607,1,,,1,0,
16410060,16:45:53,16:45:53,3065,2,,,,550.45,0
16410060,16:46:51,16:46:51,3066,3,,,,1216.65,0
16410060,16:47:34,16:47:34,3067,4,,,,1702.22,0
16410060,16:48:07,16:48:07,3068,5,,,,2072.39,0
16410060,16:48:58,16:48:58,3069,6,,,,2564.18,0
16410060,16:49:38,16:49:38,3070,7,,,,2854.25,0
16410060,16:50:05,16:50:05,3071,8,,,,3180.27,0
16410060,16:50:40,16:50:40,3072,9,,,,3508.41,0
16410060,16:51:00,16:51:00,3073,10,,,,3722.72,0
16410060,16:51:28,16:51:28,3074,11,,,,3998.96,0
16410060,16:51:49,16:51:49,3075,12,,,,4193.23,0
16410060,16:52:40,16:52:40,3047,13,,,,4552.97,0
16410060,16:53:16,16:53:16,3048,14,,,,4887.51,0
16410060,16:54:47,16:54:47,10667,15,,,,5430.66,0
16410060,16:56:13,16:56:13,10264,16,,,,6112.66,0
16410060,16:57:28,16:57:28,10266,17,,,,6500.94,0
16410060,16:58:00,16:58:00,10268,18,,,,6848.81,
16410060,16:58:33,16:58:33,9688,19,,,,7119.37,0
16410060,16:59:01,16:59:01,7976,20,,,,7325.81,0
16410060,17:00:12,17:00:12,6584,21,,,,7708.85,0
16410060,17:03:54,17:03:54,6564,22,,,,9045.24,0
16410060,17:04:17,17:04:17,3420,23,,,,9171.16,0
16410060,17:04:56,17:04:56,3421,24,,,,9369.31,0
16410060,17:05:44,17:05:44,3422,25,,,,9594.18,0
16410060,17:06:17,17:06:17,3423,26,,,,9774.82,0
16410060,17:07:00,17:07:00,3424,27,,,,10026.68,0
16410060,17:08:08,17:08:08,3425,28,,,,10366.09,0
16410060,17:09:00,17:09:00,3426,29,,,,10686.96,
16410060,17:10:09,17:10:09,3027,30,,,,10826.97,0
16410060,17:10:51,17:10:51,3028,31,,,,11079.29,0
16410060,17:11:53,17:11:53,3029,32,,,,11263.25,0
16410060,17:12:13,17:12:13,3030,33,,,,11364.19,0
16410060,17:12:34,17:12:34,3031,34,,,,11486.9,0
16410060,17:13:30,17:13:30,10589,35,,,,11859.37,0
16410060,17:14:04,17:14:04,3102,36,,,,12107.64,0
16410060,17:16:00,17:16:00,6588,37,,,,12885.05,
16410060,17:17:00,17:17:00,9517,38,,,,13188.4,
16410060,17:18:00,17:18:00,9513,39,,,,13672.62,
16410060,17:18:40,17:18:40,5935,40,,,,14024.41,0
16410060,17:19:07,17:19:07,5936,41,,,,14243.6,0
16410060,17:20:28,17:20:28,3291,42,,,,14439.65,0
16410060,17:21:19,17:21:19,3292,43,,,,14798.61,0
16410060,17:21:47,17:21:47,3293,44,,,,14951.07,0
16410060,17:22:25,17:22:25,3294,45,,,,15186.77,0
16410060,17:23:02,17:23:02,3111,46,,,,15476.93,0
16410060,17:23:56,17:23:56,3295,47,,,,15746.05,0
16410060,17:24:37,17:24:37,3296,48,,,,15991.8,0
16410060,17:25:05,17:25:05,3528,49,,,,16215.19,0
16410060,17:25:56,17:25:56,3309,50,,,,16644.82,0
16410060,17:26:58,17:26:58,3310,51,,,,17075.56,0
16410060,17:28:02,17:28:02,3311,52,,,,17479.73,0
16410060,17:28:33,17:28:33,3312,53,,,,17679.31,0
16410060,17:29:02,17:29:02,3313,54,,,,17928.4,0
16410060,17:29:37,17:29:37,3314,55,,,,18161.72,0
16410060,17:30:00,17:30:00,10754,56,,,,18350.71,
16410060,17:30:33,17:30:33,3552,57,,,,18633.2,0
16410060,17:31:09,17:31:09,9511,58,,,,18914.7,0
16410060,17:31:35,17:31:35,8146,59,,,,19196.53,0
16410060,17:32:00,17:32:00,9515,60,,,,19458.49,
16410060,17:33:46,17:33:46,8524,61,,,,20194.44,0
16410060,17:35:07,17:35:07,8525,62,,,,20600.3,0
16410060,17:38:00,17:38:00,3676,63,,,,21641.76,
16410060,17:38:47,17:38:47,3256,64,,,,21941.08,0
16410060,17:39:49,17:39:49,10567,65,,,,22382.72,0
16410060,17:40:47,17:40:47,9762,66,,,,22889.6,0
16410060,17:41:45,17:41:45,9766,67,,,,23554.24,0
16410060,17:42:25,17:42:25,9768,68,,,,23867.57,0
16410060,17:45:00,17:45:00,10571,69,,1,,25020.15,
16545070,15:05:00,15:05:00,6607,1,,,1,0,
16545070,15:05:53,15:05:53,3065,2,,,,550.45,0
16545070,15:06:51,15:06:51,3066,3,,,,1216.65,0
16545070,15:07:34,15:07:34,3067,4,,,,1702.22,0
16545070,15:08:07,15:08:07,3068,5,,,,2072.39,0
16545070,15:08:58,15:08:58,3069,6,,,,2564.18,0
16545070,15:09:38,15:09:38,3070,7,,,,2854.25,0
16545070,15:10:05,15:10:05,3071,8,,,,3180.27,0
16545070,15:10:40,15:10:40,3072,9,,,,3508.41,0
16545070,15:11:00,15:11:00,3073,10,,,,3722.72,0
16545070,15:11:28,15:11:28,3074,11,,,,3998.96,0
16545070,15:11:49,15:11:49,3075,12,,,,4193.23,0
16545070,15:12:40,15:12:40,3047,13,,,,4552.97,0
16545070,15:13:16,15:13:16,3048,14,,,,4887.51,0
16545070,15:14:47,15:14:47,10667,15,,,,5430.66,0
16545070,15:16:13,15:16:13,10264,16,,,,6112.66,0
16545070,15:17:28,15:17:28,10266,17,,,,6500.94,0
16545070,15:18:00,15:18:00,10268,18,,,,6848.81,
16545070,15:18:30,15:18:30,9688,19,,,,7119.37,0
16545070,15:18:56,15:18:56,7976,20,,,,7325.81,0
16545070,15:20:00,15:20:00,6584,21,,,,7708.85,0
16545070,15:23:22,15:23:22,6564,22,,,,9045.24,0
16545070,15:23:43,15:23:43,3420,23,,,,9171.16,0
16545070,15:24:18,15:24:18,3421,24,,,,9369.31,0
16545070,15:25:01,15:25:01,3422,25,,,,9594.18,0
16545070,15:25:31,15:25:31,3423,26,,,,9774.82,0
16545070,15:26:11,15:26:11,3424,27,,,,10026.68,0
16545070,15:27:13,15:27:13,3425,28,,,,10366.09,0
16545070,15:28:00,15:28:00,3426,29,,,,10686.96,
16545070,15:28:59,15:28:59,3027,30,,,,10826.97,0
16545070,15:29:35,15:29:35,3028,31,,,,11079.29,0
16545070,15:30:28,15:30:28,3029,32,,,,11263.25,0
16545070,15:30:45,15:30:45,3030,33,,,,11364.19,0
16545070,15:31:04,15:31:04,3031,34,,,,11486.9,0
16545070,15:31:52,15:31:52,10589,35,,,,11859.37,0
16545070,15:32:21,15:32:21,3102,36,,,,12107.64,0
16545070,15:34:00,15:34:00,6588,37,,,,12885.05,
16545070,15:36:00,15:36:00,9517,38,,,,13188.4,
16545070,15:38:00,15:38:00,9513,39,,,,13672.62,
16545070,15:38:27,15:38:27,5935,40,,,,14024.41,0
16545070,15:38:44,15:38:44,5936,41,,,,14243.6,0
16545070,15:39:39,15:39:39,3291,42,,,,14439.65,0
16545070,15:40:13,15:40:13,3292,43,,,,14798.61,0
16545070,15:40:31,15:40:31,3293,44,,,,14951.07,0
16545070,15:40:56,15:40:56,3294,45,,,,15186.77,0
16545070,15:41:21,15:41:21,3111,46,,,,15476.93,0
16545070,15:41:57,15:41:57,3295,47,,,,15746.05,0
16545070,15:42:25,15:42:25,3296,48,,,,15991.8,0
16545070,15:42:43,15:42:43,3528,49,,,,16215.19,0
16545070,15:43:17,15:43:17,3309,50,,,,16644.82,0
16545070,15:43:58,15:43:58,3310,51,,,,17075.56,0
16545070,15:44:41,15:44:41,3311,52,,,,17479.73,0
16545070,15:45:02,15:45:02,3312,53,,,,17679.31,0
16545070,15:45:21,15:45:21,3313,54,,,,17928.4,0
16545070,15:45:44,15:45:44,3314,55,,,,18161.72,0
16545070,15:46:00,15:46:00,10754,56,,,,18350.71,
16545070,15:46:50,15:46:50,3552,57,,,,18633.2,0
16545070,15:47:44,15:47:44,9511,58,,,,18914.7,0
16545070,15:48:23,15:48:23,8146,59,,,,19196.53,0
16545070,15:49:00,15:49:00,9515,60,,,,19458.49,
16545070,15:50:28,15:50:28,8524,61,,,,20194.44,0
16545070,15:51:36,15:51:36,8525,62,,,,20600.3,0
16545070,15:54:00,15:54:00,3676,63,,,,21641.76,
16545070,15:54:47,15:54:47,3256,64,,,,21941.08,0
16545070,15:55:49,15:55:49,10567,65,,,,22382.72,0
16545070,15:56:47,15:56:47,9762,66,,,,22889.6,0
16545070,15:57:45,15:57:45,9766,67,,,,23554.24,0
16545070,15:58:25,15:58:25,9768,68,,,,23867.57,0
16545070,16:01:00,16:01:00,10571,69,,1,,25020.15,
16545090,15:05:00,15:05:00,6607,1,,,1,0,
16545090,15:05:53,15:05:53,3065,2,,,,550.45,0
16545090,15:06:51,15:06:51,3066,3,,,,1216.65,0
16545090,15:07:34,15:07:34,3067,4,,,,1702.22,0
16545090,15:08:07,15:08:07,3068,5,,,,2072.39,0
16545090,15:08:58,15:08:58,3069,6,,,,2564.18,0
16545090,15:09:38,15:09:38,3070,7,,,,2854.25,0
16545090,15:10:05,15:10:05,3071,8,,,,3180.27,0
16545090,15:10:40,15:10:40,3072,9,,,,3508.41,0
16545090,15:11:00,15:11:00,3073,10,,,,3722.72,0
16545090,15:11:28,15:11:28,3074,11,,,,3998.96,0
16545090,15:11:49,15:11:49,3075,12,,,,4193.23,0
16545090,15:12:40,15:12:40,3047,13,,,,4552.97,0
16545090,15:13:16,15:13:16,3048,14,,,,4887.51,0
16545090,15:14:47,15:14:47,10667,15,,,,5430.66,0
16545090,15:16:13,15:16:13,10264,16,,,,6112.66,0
16545090,15:17:28,15:17:28,10266,17,,,,6500.94,0
16545090,15:18:00,15:18:00,10268,18,,,,6848.81,
16545090,15:18:30,15:18:30,9688,19,,,,7119.37,0
16545090,15:18:56,15:18:56,7976,20,,,,7325.81,0
16545090,15:20:00,15:20:00,6584,21,,,,7708.85,0
16545090,15:23:22,15:23:22,6564,22,,,,9045.24,0
16545090,15:23:43,15:23:43,3420,23,,,,9171.16,0
16545090,15:24:18,15:24:18,3421,24,,,,9369.31,0
16545090,15:25:01,15:25:01,3422,25,,,,9594.18,0
16545090,15:25:31,15:25:31,3423,26,,,,9774.82,0
16545090,15:26:11,15:26:11,3424,27,,,,10026.68,0
16545090,15:27:13,15:27:13,3425,28,,,,10366.09,0
16545090,15:28:00,15:28:00,3426,29,,,,10686.96,
16545090,15:28:59,15:28:59,3027,30,,,,10826.97,0
16545090,15:29:35,15:29:35,3028,31,,,,11079.29,0
16545090,15:30:28,15:30:28,3029,32,,,,11263.25,0
16545090,15:30:45,15:30:45,3030,33,,,,11364.19,0
16545090,15:31:04,15:31:04,3031,34,,,,11486.9,0
16545090,15:31:52,15:31:52,10589,35,,,,11859.37,0
16545090,15:32:21,15:32:21,3102,36,,,,12107.64,0
16545090,15:34:00,15:34:00,6588,37,,,,12885.05,
16545090,15:36:00,15:36:00,9517,38,,,,13188.4,
16545090,15:38:00,15:38:00,9513,39,,,,13672.62,
16545090,15:38:27,15:38:27,5935,40,,,,14024.41,0
16545090,15:38:44,15:38:44,5936,41,,,,14243.6,0
16545090,15:39:39,15:39:39,3291,42,,,,14439.65,0
16545090,15:40:13,15:40:13,3292,43,,,,14798.61,0
16545090,15:40:31,15:40:31,3293,44,,,,14951.07,0
16545090,15:40:56,15:40:56,3294,45,,,,15186.77,0
16545090,15:41:21,15:41:21,3111,46,,,,15476.93,0
16545090,15:41:57,15:41:57,3295,47,,,,15746.05,0
16545090,15:42:25,15:42:25,3296,48,,,,15991.8,0
16545090,15:42:43,15:42:43,3528,49,,,,16215.19,0
16545090,15:43:17,15:43:17,3309,50,,,,16644.82,0
16545090,15:43:58,15:43:58,3310,51,,,,17075.56,0
16545090,15:44:41,15:44:41,3311,52,,,,17479.73,0
16545090,15:45:02,15:45:02,3312,53,,,,17679.31,0
16545090,15:45:21,15:45:21,3313,54,,,,17928.4,0
16545090,15:45:44,15:45:44,3314,55,,,,18161.72,0
16545090,15:46:00,15:46:00,10754,56,,,,18350.71,
16545090,15:46:50,15:46:50,3552,57,,,,18633.2,0
16545090,15:47:44,15:47:44,9511,58,,,,18914.7,0
16545090,15:48:23,15:48:23,8146,59,,,,19196.53,0
16545090,15:49:00,15:49:00,9515,60,,,,19458.49,
16545090,15:50:28,15:50:28,8524,61,,,,20194.44,0
16545090,15:51:36,15:51:36,8525,62,,,,20600.3,0
16545090,15:54:00,15:54:00,3676,63,,,,21641.76,
16545090,15:54:47,15:54:47,3256,64,,,,21941.08,0
16545090,15:55:49,15:55:49,10567,65,,,,22382.72,0
16545090,15:56:47,15:56:47,9762,66,,,,22889.6,0
16545090,15:57:45,15:57:45,9766,67,,,,23554.24,0
16545090,15:58:25,15:58:25,9768,68,,,,23867.57,0
16545090,16:01:00,16:01:00,10571,69,,1,,25020.15,
16616020,06:00:00,06:00:00,6607,1,,,1,0,
16616020,06:00:44,06:00:44,3065,2,,,,550.45,0
16616020,06:01:34,06:01:34,3066,3,,,,1216.65,0
16616020,06:02:10,06:02:10,3067,4,,,,1702.22,0
16616020,06:02:38,06:02:38,3068,5,,,,2072.39,0
16616020,06:03:22,06:03:22,3069,6,,,,2564.18,0
16616020,06:03:55,06:03:55,3070,7,,,,2854.25,0
16616020,06:04:18,06:04:18,3071,8,,,,3180.27,0
16616020,06:04:47,06:04:47,3072,9,,,,3508.41,0
16616020,06:05:04,06:05:04,3073,10,,,,3722.72,0
16616020,06:05:28,06:05:28,3074,11,,,,3998.96,0
16616020,06:05:46,06:05:46,3075,12,,,,4193.23,0
16616020,06:06:29,06:06:29,3047,13,,,,4552.97,0
16616020,06:07:00,06:07:00,3048,14,,,,4887.51,0
16616020,06:08:17,06:08:17,10667,15,,,,5430.66,0
16616020,06:09:30,06:09:30,10264,16,,,,6112.66,0
16616020,06:10:33,06:10:33,10266,17,,,,6500.94,0
16616020,06:11:00,06:11:00,10268,18,,,,6848.81,
16616020,06:11:27,06:11:27,9688,19,,,,7119.37,0
16616020,06:11:50,06:11:50,7976,20,,,,7325.81,0
16616020,06:12:48,06:12:48,6584,21,,,,7708.85,0
16616020,06:15:50,06:15:50,6564,22,,,,9045.24,0
16616020,06:16:08,06:16:08,3420,23,,,,9171.16,0
16616020,06:16:40,06:16:40,3421,24,,,,9369.31,0
16616020,06:17:19,06:17:19,3422,25,,,,9594.18,0
16616020,06:17:46,06:17:46,3423,26,,,,9774.82,0
16616020,06:18:22,06:18:22,3424,27,,,,10026.68,0
16616020,06:19:17,06:19:17,3425,28,,,,10366.09,0
16616020,06:20:00,06:20:00,3426,29,,,,10686.96,
16616020,06:20:59,06:20:59,3027,30,,,,10826.97,0
16616020,06:21:35,06:21:35,3028,31,,,,11079.29,0
16616020,06:22:28,06:22:28,3029,32,,,,11263.25,0
16616020,06:22:45,06:22:45,3030,33,,,,11364.19,0
16616020,06:23:04,06:23:04,3031,34,,,,11486.9,0
16616020,06:23:52,06:23:52,10589,35,,,,11859.37,0
16616020,06:24:21,06:24:21,3102,36,,,,12107.64,0
16616020,06:26:00,06:26:00,6588,37,,,,12885.05,
16616020,06:27:00,06:27:00,9517,38,,,,13188.4,
16616020,06:28:00,06:28:00,9513,39,,,,13672.62,
16616020,06:28:37,06:28:37,5935,40,,,,14024.41,0
16616020,06:29:01,06:29:01,5936,41,,,,14243.6,0
16616020,06:30:16,06:30:16,3291,42,,,,14439.65,0
16616020,06:31:03,06:31:03,3292,43,,,,14798.61,0
16616020,06:31:28,06:31:28,3293,44,,,,14951.07,0
16616020,06:32:03,06:32:03,3294,45,,,,15186.77,0
16616020,06:32:37,06:32:37,3111,46,,,,15476.93,0
16616020,06:33:27,06:33:27,3295,47,,,,15746.05,0
16616020,06:34:04,06:34:04,3296,48,,,,15991.8,0
16616020,06:34:30,06:34:30,3528,49,,,,16215.19,0
16616020,06:35:16,06:35:16,3309,50,,,,16644.82,0
16616020,06:36:13,06:36:13,3310,51,,,,17075.56,0
16616020,06:37:12,06:37:12,3311,52,,,,17479.73,0
16616020,06:37:40,06:37:40,3312,53,,,,17679.31,0
16616020,06:38:07,06:38:07,3313,54,,,,17928.4,0
16616020,06:38:39,06:38:39,3314,55,,,,18161.72,0
16616020,06:39:00,06:39:00,10754,56,,,,18350.71,
16616020,06:39:33,06:39:33,3552,57,,,,18633.2,0
16616020,06:40:09,06:40:09,9511,58,,,,18914.7,0
16616020,06:40:35,06:40:35,8146,59,,,,19196.53,0
16616020,06:41:00,06:41:00,9515,60,,,,19458.49,
16616020,06:42:28,06:42:28,8524,61,,,,20194.44,0
16616020,06:43:36,06:43:36,8525,62,,,,20600.3,0
16616020,06:46:00,06:46:00,3676,63,,,,21641.76,
16616020,06:46:40,06:46:40,3256,64,,,,21941.08,0
16616020,06:47:33,06:47:33,10567,65,,,,22382.72,0
16616020,06:48:23,06:48:23,9762,66,,,,22889.6,0
16616020,06:49:13,06:49:13,9766,67,,,,23554.24,0
16616020,06:49:47,06:49:47,9768,68,,,,23867.57,0
16616020,06:52:00,06:52:00,10571,69,,1,,25020.15,
16616030,06:00:00,06:00:00,6607,1,,,1,0,
16616030,06:00:44,06:00:44,3065,2,,,,550.45,0
16616030,06:01:34,06:01:34,3066,3,,,,1216.65,0
16616030,06:02:10,06:02:10,3067,4,,,,1702.22,0
16616030,06:02:38,06:02:38,3068,5,,,,2072.39,0
16616030,06:03:22,06:03:22,3069,6,,,,2564.18,0
16616030,06:03:55,06:03:55,3070,7,,,,2854.25,0
16616030,06:04:18,06:04:18,3071,8,,,,3180.27,0
16616030,06:04:47,06:04:47,3072,9,,,,3508.41,0
16616030,06:05:04,06:05:04,3073,10,,,,3722.72,0
16616030,06:05:28,06:05:28,3074,11,,,,3998.96,0
16616030,06:05:46,06:05:46,3075,12,,,,4193.23,0
16616030,06:06:29,06:06:29,3047,13,,,,4552.97,0
16616030,06:07:00,06:07:00,3048,14,,,,4887.51,0
16616030,06:08:17,06:08:17,10667,15,,,,5430.66,0
16616030,06:09:30,06:09:30,10264,16,,,,6112.66,0
16616030,06:10:33,06:10:33,10266,17,,,,6500.94,0
16616030,06:11:00,06:11:00,10268,18,,,,6848.81,
16616030,06:11:27,06:11:27,9688,19,,,,7119.37,0
16616030,06:11:50,06:11:50,7976,20,,,,7325.81,0
16616030,06:12:48,06:12:48,6584,21,,,,7708.85,0
16616030,06:15:50,06:15:50,6564,22,,,,9045.24,0
16616030,06:16:08,06:16:08,3420,23,,,,9171.16,0
16616030,06:16:40,06:16:40,3421,24,,,,9369.31,0
16616030,06:17:19,06:17:19,3422,25,,,,9594.18,0
16616030,06:17:46,06:17:46,3423,26,,,,9774.82,0
16616030,06:18:22,06:18:22,3424,27,,,,10026.68,0
16616030,06:19:17,06:19:17,3425,28,,,,10366.09,0
16616030,06:20:00,06:20:00,3426,29,,,,10686.96,
16616030,06:20:59,06:20:59,3027,30,,,,10826.97,0
16616030,06:21:35,06:21:35,3028,31,,,,11079.29,0
16616030,06:22:28,06:22:28,3029,32,,,,11263.25,0
16616030,06:22:45,06:22:45,3030,33,,,,11364.19,0
16616030,06:23:04,06:23:04,3031,34,,,,11486.9,0
16616030,06:23:52,06:23:52,10589,35,,,,11859.37,0
16616030,06:24:21,06:24:21,3102,36,,,,12107.64,0
16616030,06:26:00,06:26:00,6588,37,,,,12885.05,
16616030,06:27:00,06:27:00,9517,38,,,,13188.4,
16616030,06:28:00,06:28:00,9513,39,,,,13672.62,
16616030,06:28:37,06:28:37,5935,40,,,,14024.41,0
16616030,06:29:01,06:29:01,5936,41,,,,14243.6,0
16616030,06:30:16,06:30:16,3291,42,,,,14439.65,0
16616030,06:31:03,06:31:03,3292,43,,,,14798.61,0
16616030,06:31:28,06:31:28,3293,44,,,,14951.07,0
16616030,06:32:03,06:32:03,3294,45,,,,15186.77,0
16616030,06:32:37,06:32:37,3111,46,,,,15476.93,0
16616030,06:33:27,06:33:27,3295,47,,,,15746.05,0
16616030,06:34:04,06:34:04,3296,48,,,,15991.8,0
16616030,06:34:30,06:34:30,3528,49,,,,16215.19,0
16616030,06:35:16,06:35:16,3309,50,,,,16644.82,0
16616030,06:36:13,06:36:13,3310,51,,,,17075.56,0
16616030,06:37:12,06:37:12,3311,52,,,,17479.73,0
16616030,06:37:40,06:37:40,3312,53,,,,17679.31,0
16616030,06:38:07,06:38:07,3313,54,,,,17928.4,0
16616030,06:38:39,06:38:39,3314,55,,,,18161.72,0
16616030,06:39:00,06:39:00,10754,56,,,,18350.71,
16616030,06:39:33,06:39:33,3552,57,,,,18633.2,0
16616030,06:40:09,06:40:09,9511,58,,,,18914.7,0
16616030,06:40:35,06:40:35,8146,59,,,,19196.53,0
16616030,06:41:00,06:41:00,9515,60,,,,19458.49,
16616030,06:42:28,06:42:28,8524,61,,,,20194.44,0
16616030,06:43:36,06:43:36,8525,62,,,,20600.3,0
16616030,06:46:00,06:46:00,3676,63,,,,21641.76,
16616030,06:46:40,06:46:40,3256,64,,,,21941.08,0
16616030,06:47:33,06:47:33,10567,65,,,,22382.72,0
16616030,06:48:23,06:48:23,9762,66,,,,22889.6,0
16616030,06:49:13,06:49:13,9766,67,,,,23554.24,0
16616030,06:49:47,06:49:47,9768,68,,,,23867.57,0
16616030,06:52:00,06:52:00,10571,69,,1,,25020.15,
16616040,06:00:00,06:00:00,6607,1,,,1,0,
16616040,06:00:44,06:00:44,3065,2,,,,550.45,0
16616040,06:01:34,06:01:34,3066,3,,,,1216.65,0
16616040,06:02:10,06:02:10,3067,4,,,,1702.22,0
16616040,06:02:38,06:02:38,3068,5,,,,2072.39,0
16616040,06:03:22,06:03:22,3069,6,,,,2564.18,0
16616040,06:03:55,06:03:55,3070,7,,,,2854.25,0
16616040,06:04:18,06:04:18,3071,8,,,,3180.27,0
16616040,06:04:47,06:04:47,3072,9,,,,3508.41,0
16616040,06:05:04,06:05:04,3073,10,,,,3722.72,0
16616040,06:05:28,06:05:28,3074,11,,,,3998.96,0
16616040,06:05:46,06:05:46,3075,12,,,,4193.23,0
16616040,06:06:29,06:06:29,3047,13,,,,4552.97,0
16616040,06:07:00,06:07:00,3048,14,,,,4887.51,0
16616040,06:08:17,06:08:17,10667,15,,,,5430.66,0
16616040,06:09:30,06:09:30,10264,16,,,,6112.66,0
16616040,06:10:33,06:10:33,10266,17,,,,6500.94,0
16616040,06:11:00,06:11:00,10268,18,,,,6848.81,
16616040,06:11:27,06:11:27,9688,19,,,,7119.37,0
16616040,06:11:50,06:11:50,7976,20,,,,7325.81,0
16616040,06:12:48,06:12:48,6584,21,,,,7708.85,0
16616040,06:15:50,06:15:50,6564,22,,,,9045.24,0
16616040,06:16:08,06:16:08,3420,23,,,,9171.16,0
16616040,06:16:40,06:16:40,3421,24,,,,9369.31,0
16616040,06:17:19,06:17:19,3422,25,,,,9594.18,0
16616040,06:17:46,06:17:46,3423,26,,,,9774.82,0
16616040,06:18:22,06:18:22,3424,27,,,,10026.68,0
16616040,06:19:17,06:19:17,3425,28,,,,10366.09,0
16616040,06:20:00,06:20:00,3426,29,,,,10686.96,
16616040,06:20:59,06:20:59,3027,30,,,,10826.97,0
16616040,06:21:35,06:21:35,3028,31,,,,11079.29,0
16616040,06:22:28,06:22:28,3029,32,,,,11263.25,0
16616040,06:22:45,06:22:45,3030,33,,,,11364.19,0
16616040,06:23:04,06:23:04,3031,34,,,,11486.9,0
16616040,06:23:52,06:23:52,10589,35,,,,11859.37,0
16616040,06:24:21,06:24:21,3102,36,,,,12107.64,0
16616040,06:26:00,06:26:00,6588,37,,,,12885.05,
16616040,06:27:00,06:27:00,9517,38,,,,13188.4,
16616040,06:28:00,06:28:00,9513,39,,,,13672.62,
16616040,06:28:37,06:28:37,5935,40,,,,14024.41,0
16616040,06:29:01,06:29:01,5936,41,,,,14243.6,0
16616040,06:30:16,06:30:16,3291,42,,,,14439.65,0
16616040,06:31:03,06:31:03,3292,43,,,,14798.61,0
16616040,06:31:28,06:31:28,3293,44,,,,14951.07,0
16616040,06:32:03,06:32:03,3294,45,,,,15186.77,0
16616040,06:32:37,06:32:37,3111,46,,,,15476.93,0
16616040,06:33:27,06:33:27,3295,47,,,,15746.05,0
16616040,06:34:04,06:34:04,3296,48,,,,15991.8,0
16616040,06:34:30,06:34:30,3528,49,,,,16215.19,0
16616040,06:35:16,06:35:16,3309,50,,,,16644.82,0
16616040,06:36:13,06:36:13,3310,51,,,,17075.56,0
16616040,06:37:12,06:37:12,3311,52,,,,17479.73,0
16616040,06:37:40,06:37:40,3312,53,,,,17679.31,0
16616040,06:38:07,06:38:07,3313,54,,,,17928.4,0
16616040,06:38:39,06:38:39,3314,55,,,,18161.72,0
16616040,06:39:00,06:39:00,10754,56,,,,18350.71,
16616040,06:39:33,06:39:33,3552,57,,,,18633.2,0
16616040,06:40:09,06:40:09,9511,58,,,,18914.7,0
16616040,06:40:35,06:40:35,8146,59,,,,19196.53,0
16616040,06:41:00,06:41:00,9515,60,,,,19458.49,
16616040,06:42:28,06:42:28,8524,61,,,,20194.44,0
16616040,06:43:36,06:43:36,8525,62,,,,20600.3,0
16616040,06:46:00,06:46:00,3676,63,,,,21641.76,
16616040,06:46:40,06:46:40,3256,64,,,,21941.08,0
16616040,06:47:33,06:47:33,10567,65,,,,22382.72,0
16616040,06:48:23,06:48:23,9762,66,,,,22889.6,0
16616040,06:49:13,06:49:13,9766,67,,,,23554.24,0
16616040,06:49:47,06:49:47,9768,68,,,,23867.57,0
16616040,06:52:00,06:52:00,10571,69,,1,,25020.15,
16616050,06:00:00,06:00:00,6607,1,,,1,0,
16616050,06:00:44,06:00:44,3065,2,,,,550.45,0
16616050,06:01:34,06:01:34,3066,3,,,,1216.65,0
16616050,06:02:10,06:02:10,3067,4,,,,1702.22,0
16616050,06:02:38,06:02:38,3068,5,,,,2072.39,0
16616050,06:03:22,06:03:22,3069,6,,,,2564.18,0
16616050,06:03:55,06:03:55,3070,7,,,,2854.25,0
16616050,06:04:18,06:04:18,3071,8,,,,3180.27,0
16616050,06:04:47,06:04:47,3072,9,,,,3508.41,0
16616050,06:05:04,06:05:04,3073,10,,,,3722.72,0
16616050,06:05:28,06:05:28,3074,11,,,,3998.96,0
16616050,06:05:46,06:05:46,3075,12,,,,4193.23,0
16616050,06:06:29,06:06:29,3047,13,,,,4552.97,0
16616050,06:07:00,06:07:00,3048,14,,,,4887.51,0
16616050,06:08:17,06:08:17,10667,15,,,,5430.66,0
16616050,06:09:30,06:09:30,10264,16,,,,6112.66,0
16616050,06:10:33,06:10:33,10266,17,,,,6500.94,0
16616050,06:11:00,06:11:00,10268,18,,,,6848.81,
16616050,06:11:27,06:11:27,9688,19,,,,7119.37,0
16616050,06:11:50,06:11:50,7976,20,,,,7325.81,0
16616050,06:12:48,06:12:48,6584,21,,,,7708.85,0
16616050,06:15:50,06:15:50,6564,22,,,,9045.24,0
16616050,06:16:08,06:16:08,3420,23,,,,9171.16,0
16616050,06:16:40,06:16:40,3421,24,,,,9369.31,0
16616050,06:17:19,06:17:19,3422,25,,,,9594.18,0
16616050,06:17:46,06:17:46,3423,26,,,,9774.82,0
16616050,06:18:22,06:18:22,3424,27,,,,10026.68,0
16616050,06:19:17,06:19:17,3425,28,,,,10366.09,0
16616050,06:20:00,06:20:00,3426,29,,,,10686.96,
16616050,06:20:59,06:20:59,3027,30,,,,10826.97,0
16616050,06:21:35,06:21:35,3028,31,,,,11079.29,0
16616050,06:22:28,06:22:28,3029,32,,,,11263.25,0
16616050,06:22:45,06:22:45,3030,33,,,,11364.19,0
16616050,06:23:04,06:23:04,3031,34,,,,11486.9,0
16616050,06:23:52,06:23:52,10589,35,,,,11859.37,0
16616050,06:24:21,06:24:21,3102,36,,,,12107.64,0
16616050,06:26:00,06:26:00,6588,37,,,,12885.05,
16616050,06:27:00,06:27:00,9517,38,,,,13188.4,
16616050,06:28:00,06:28:00,9513,39,,,,13672.62,
16616050,06:28:37,06:28:37,5935,40,,,,14024.41,0
16616050,06:29:01,06:29:01,5936,41,,,,14243.6,0
16616050,06:30:16,06:30:16,3291,42,,,,14439.65,0
16616050,06:31:03,06:31:03,3292,43,,,,14798.61,0
16616050,06:31:28,06:31:28,3293,44,,,,14951.07,0
16616050,06:32:03,06:32:03,3294,45,,,,15186.77,0
16616050,06:32:37,06:32:37,3111,46,,,,15476.93,0
16616050,06:33:27,06:33:27,3295,47,,,,15746.05,0
16616050,06:34:04,06:34:04,3296,48,,,,15991.8,0
16616050,06:34:30,06:34:30,3528,49,,,,16215.19,0
16616050,06:35:16,06:35:16,3309,50,,,,16644.82,0
16616050,06:36:13,06:36:13,3310,51,,,,17075.56,0
16616050,06:37:12,06:37:12,3311,52,,,,17479.73,0
16616050,06:37:40,06:37:40,3312,53,,,,17679.31,0
16616050,06:38:07,06:38:07,3313,54,,,,17928.4,0
16616050,06:38:39,06:38:39,3314,55,,,,18161.72,0
16616050,06:39:00,06:39:00,10754,56,,,,18350.71,
16616050,06:39:33,06:39:33,3552,57,,,,18633.2,0
16616050,06:40:09,06:40:09,9511,58,,,,18914.7,0
16616050,06:40:35,06:40:35,8146,59,,,,19196.53,0
16616050,06:41:00,06:41:00,9515,60,,,,19458.49,
16616050,06:42:28,06:42:28,8524,61,,,,20194.44,0
16616050,06:43:36,06:43:36,8525,62,,,,20600.3,0
16616050,06:46:00,06:46:00,3676,63,,,,21641.76,
16616050,06:46:40,06:46:40,3256,64,,,,21941.08,0
16616050,06:47:33,06:47:33,10567,65,,,,22382.72,0
16616050,06:48:23,06:48:23,9762,66,,,,22889.6,0
16616050,06:49:13,06:49:13,9766,67,,,,23554.24,0
16616050,06:49:47,06:49:47,9768,68,,,,23867.57,0
16616050,06:52:00,06:52:00,10571,69,,1,,25020.15,
16616060,06:00:00,06:00:00,6607,1,,,1,0,
16616060,06:00:44,06:00:44,3065,2,,,,550.45,0
16616060,06:01:34,06:01:34,3066,3,,,,1216.65,0
16616060,06:02:10,06:02:10,3067,4,,,,1702.22,0
16616060,06:02:38,06:02:38,3068,5,,,,2072.39,0
16616060,06:03:22,06:03:22,3069,6,,,,2564.18,0
16616060,06:03:55,06:03:55,3070,7,,,,2854.25,0
16616060,06:04:18,06:04:18,3071,8,,,,3180.27,0
16616060,06:04:47,06:04:47,3072,9,,,,3508.41,0
16616060,06:05:04,06:05:04,3073,10,,,,3722.72,0
16616060,06:05:28,06:05:28,3074,11,,,,3998.96,0
16616060,06:05:46,06:05:46,3075,12,,,,4193.23,0
16616060,06:06:29,06:06:29,3047,13,,,,4552.97,0
16616060,06:07:00,06:07:00,3048,14,,,,4887.51,0
16616060,06:08:17,06:08:17,10667,15,,,,5430.66,0
16616060,06:09:30,06:09:30,10264,16,,,,6112.66,0
16616060,06:10:33,06:10:33,10266,17,,,,6500.94,0
16616060,06:11:00,06:11:00,10268,18,,,,6848.81,
16616060,06:11:27,06:11:27,9688,19,,,,7119.37,0
16616060,06:11:50,06:11:50,7976,20,,,,7325.81,0
16616060,06:12:48,06:12:48,6584,21,,,,7708.85,0
16616060,06:15:50,06:15:50,6564,22,,,,9045.24,0
16616060,06:16:08,06:16:08,3420,23,,,,9171.16,0
16616060,06:16:40,06:16:40,3421,24,,,,9369.31,0
16616060,06:17:19,06:17:19,3422,25,,,,9594.18,0
16616060,06:17:46,06:17:46,3423,26,,,,9774.82,0
16616060,06:18:22,06:18:22,3424,27,,,,10026.68,0
16616060,06:19:17,06:19:17,3425,28,,,,10366.09,0
16616060,06:20:00,06:20:00,3426,29,,,,10686.96,
16616060,06:20:59,06:20:59,3027,30,,,,10826.97,0
16616060,06:21:35,06:21:35,3028,31,,,,11079.29,0
16616060,06:22:28,06:22:28,3029,32,,,,11263.25,0
16616060,06:22:45,06:22:45,3030,33,,,,11364.19,0
16616060,06:23:04,06:23:04,3031,34,,,,11486.9,0
16616060,06:23:52,06:23:52,10589,35,,,,11859.37,0
16616060,06:24:21,06:24:21,3102,36,,,,12107.64,0
16616060,06:26:00,06:26:00,6588,37,,,,12885.05,
16616060,06:27:00,06:27:00,9517,38,,,,13188.4,
16616060,06:28:00,06:28:00,9513,39,,,,13672.62,
16616060,06:28:37,06:28:37,5935,40,,,,14024.41,0
16616060,06:29:01,06:29:01,5936,41,,,,14243.6,0
16616060,06:30:16,06:30:16,3291,42,,,,14439.65,0
16616060,06:31:03,06:31:03,3292,43,,,,14798.61,0
16616060,06:31:28,06:31:28,3293,44,,,,14951.07,0
16616060,06:32:03,06:32:03,3294,45,,,,15186.77,0
16616060,06:32:37,06:32:37,3111,46,,,,15476.93,0
16616060,06:33:27,06:33:27,3295,47,,,,15746.05,0
16616060,06:34:04,06:34:04,3296,48,,,,15991.8,0
16616060,06:34:30,06:34:30,3528,49,,,,16215.19,0
16616060,06:35:16,06:35:16,3309,50,,,,16644.82,0
16616060,06:36:13,06:36:13,3310,51,,,,17075.56,0
16616060,06:37:12,06:37:12,3311,52,,,,17479.73,0
16616060,06:37:40,06:37:40,3312,53,,,,17679.31,0
16616060,06:38:07,06:38:07,3313,54,,,,17928.4,0
16616060,06:38:39,06:38:39,3314,55,,,,18161.72,0
16616060,06:39:00,06:39:00,10754,56,,,,18350.71,
16616060,06:39:33,06:39:33,3552,57,,,,18633.2,0
16616060,06:40:09,06:40:09,9511,58,,,,18914.7,0
16616060,06:40:35,06:40:35,8146,59,,,,19196.53,0
16616060,06:41:00,06:41:00,9515,60,,,,19458.49,
16616060,06:42:28,06:42:28,8524,61,,,,20194.44,0
16616060,06:43:36,06:43:36,8525,62,,,,20600.3,0
16616060,06:46:00,06:46:00,3676,63,,,,21641.76,
16616060,06:46:40,06:46:40,3256,64,,,,21941.08,0
16616060,06:47:33,06:47:33,10567,65,,,,22382.72,0
16616060,06:48:23,06:48:23,9762,66,,,,22889.6,0
16616060,06:49:13,06:49:13,9766,67,,,,23554.24,0
16616060,06:49:47,06:49:47,9768,68,,,,23867.57,0
16616060,06:52:00,06:52:00,10571,69,,1,,25020.15,
16640070,20:05:00,20:05:00,6607,1,,,1,0,
16640070,20:05:53,20:05:53,3065,2,,,,550.45,0
16640070,20:06:51,20:06:51,3066,3,,,,1216.65,0
16640070,20:07:34,20:07:34,3067,4,,,,1702.22,0
16640070,20:08:07,20:08:07,3068,5,,,,2072.39,0
16640070,20:08:58,20:08:58,3069,6,,,,2564.18,0
16640070,20:09:38,20:09:38,3070,7,,,,2854.25,0
16640070,20:10:05,20:10:05,3071,8,,,,3180.27,0
16640070,20:10:40,20:10:40,3072,9,,,,3508.41,0
16640070,20:11:00,20:11:00,3073,10,,,,3722.72,0
16640070,20:11:28,20:11:28,3074,11,,,,3998.96,0
16640070,20:11:49,20:11:49,3075,12,,,,4193.23,0
16640070,20:12:40,20:12:40,3047,13,,,,4552.97,0
16640070,20:13:16,20:13:16,3048,14,,,,4887.51,0
16640070,20:14:47,20:14:47,10667,15,,,,5430.66,0
16640070,20:16:13,20:16:13,10264,16,,,,6112.66,0
16640070,20:17:28,20:17:28,10266,17,,,,6500.94,0
16640070,20:18:00,20:18:00,10268,18,,,,6848.81,
16640070,20:18:30,20:18:30,9688,19,,,,7119.37,0
16640070,20:18:56,20:18:56,7976,20,,,,7325.81,0
16640070,20:20:00,20:20:00,6584,21,,,,7708.85,0
16640070,20:23:22,20:23:22,6564,22,,,,9045.24,0
16640070,20:23:43,20:23:43,3420,23,,,,9171.16,0
16640070,20:24:18,20:24:18,3421,24,,,,9369.31,0
16640070,20:25:01,20:25:01,3422,25,,,,9594.18,0
16640070,20:25:31,20:25:31,3423,26,,,,9774.82,0
16640070,20:26:11,20:26:11,3424,27,,,,10026.68,0
16640070,20:27:13,20:27:13,3425,28,,,,10366.09,0
16640070,20:28:00,20:28:00,3426,29,,,,10686.96,
16640070,20:28:59,20:28:59,3027,30,,,,10826.97,0
16640070,20:29:35,20:29:35,3028,31,,,,11079.29,0
16640070,20:30:28,20:30:28,3029,32,,,,11263.25,0
16640070,20:30:45,20:30:45,3030,33,,,,11364.19,0
16640070,20:31:04,20:31:04,3031,34,,,,11486.9,0
16640070,20:31:52,20:31:52,10589,35,,,,11859.37,0
16640070,20:32:21,20:32:21,3102,36,,,,12107.64,0
16640070,20:34:00,20:34:00,6588,37,,,,12885.05,
16640070,20:36:00,20:36:00,9517,38,,,,13188.4,
16640070,20:38:00,20:38:00,9513,39,,,,13672.62,
16640070,20:38:27,20:38:27,5935,40,,,,14024.41,0
16640070,20:38:44,20:38:44,5936,41,,,,14243.6,0
16640070,20:39:39,20:39:39,3291,42,,,,14439.65,0
16640070,20:40:13,20:40:13,3292,43,,,,14798.61,0
16640070,20:40:31,20:40:31,3293,44,,,,14951.07,0
16640070,20:40:56,20:40:56,3294,45,,,,15186.77,0
16640070,20:41:21,20:41:21,3111,46,,,,15476.93,0
16640070,20:41:57,20:41:57,3295,47,,,,15746.05,0
16640070,20:42:25,20:42:25,3296,48,,,,15991.8,0
16640070,20:42:43,20:42:43,3528,49,,,,16215.19,0
16640070,20:43:17,20:43:17,3309,50,,,,16644.82,0
16640070,20:43:58,20:43:58,3310,51,,,,17075.56,0
16640070,20:44:41,20:44:41,3311,52,,,,17479.73,0
16640070,20:45:02,20:45:02,3312,53,,,,17679.31,0
16640070,20:45:21,20:45:21,3313,54,,,,17928.4,0
16640070,20:45:44,20:45:44,3314,55,,,,18161.72,0
16640070,20:46:00,20:46:00,10754,56,,,,18350.71,
16640070,20:46:50,20:46:50,3552,57,,,,18633.2,0
16640070,20:47:44,20:47:44,9511,58,,,,18914.7,0
16640070,20:48:23,20:48:23,8146,59,,,,19196.53,0
16640070,20:49:00,20:49:00,9515,60,,,,19458.49,
16640070,20:50:28,20:50:28,8524,61,,,,20194.44,0
16640070,20:51:36,20:51:36,8525,62,,,,20600.3,0
16640070,20:54:00,20:54:00,3676,63,,,,21641.76,
16640070,20:54:40,20:54:40,3256,64,,,,21941.08,0
16640070,20:55:33,20:55:33,10567,65,,,,22382.72,0
16640070,20:56:23,20:56:23,9762,66,,,,22889.6,0
16640070,20:57:13,20:57:13,9766,67,,,,23554.24,0
16640070,20:57:47,20:57:47,9768,68,,,,23867.57,0
16640070,21:00:00,21:00:00,10571,69,,1,,25020.15,
16640090,20:05:00,20:05:00,6607,1,,,1,0,
16640090,20:05:53,20:05:53,3065,2,,,,550.45,0
16640090,20:06:51,20:06:51,3066,3,,,,1216.65,0
16640090,20:07:34,20:07:34,3067,4,,,,1702.22,0
16640090,20:08:07,20:08:07,3068,5,,,,2072.39,0
16640090,20:08:58,20:08:58,3069,6,,,,2564.18,0
16640090,20:09:38,20:09:38,3070,7,,,,2854.25,0
16640090,20:10:05,20:10:05,3071,8,,,,3180.27,0
16640090,20:10:40,20:10:40,3072,9,,,,3508.41,0
16640090,20:11:00,20:11:00,3073,10,,,,3722.72,0
16640090,20:11:28,20:11:28,3074,11,,,,3998.96,0
16640090,20:11:49,20:11:49,3075,12,,,,4193.23,0
16640090,20:12:40,20:12:40,3047,13,,,,4552.97,0
16640090,20:13:16,20:13:16,3048,14,,,,4887.51,0
16640090,20:14:47,20:14:47,10667,15,,,,5430.66,0
16640090,20:16:13,20:16:13,10264,16,,,,6112.66,0
16640090,20:17:28,20:17:28,10266,17,,,,6500.94,0
16640090,20:18:00,20:18:00,10268,18,,,,6848.81,
16640090,20:18:30,20:18:30,9688,19,,,,7119.37,0
16640090,20:18:56,20:18:56,7976,20,,,,7325.81,0
16640090,20:20:00,20:20:00,6584,21,,,,7708.85,0
16640090,20:23:22,20:23:22,6564,22,,,,9045.24,0
16640090,20:23:43,20:23:43,3420,23,,,,9171.16,0
16640090,20:24:18,20:24:18,3421,24,,,,9369.31,0
16640090,20:25:01,20:25:01,3422,25,,,,9594.18,0
16640090,20:25:31,20:25:31,3423,26,,,,9774.82,0
16640090,20:26:11,20:26:11,3424,27,,,,10026.68,0
16640090,20:27:13,20:27:13,3425,28,,,,10366.09,0
16640090,20:28:00,20:28:00,3426,29,,,,10686.96,
16640090,20:28:59,20:28:59,3027,30,,,,10826.97,0
16640090,20:29:35,20:29:35,3028,31,,,,11079.29,0
16640090,20:30:28,20:30:28,3029,32,,,,11263.25,0
16640090,20:30:45,20:30:45,3030,33,,,,11364.19,0
16640090,20:31:04,20:31:04,3031,34,,,,11486.9,0
16640090,20:31:52,20:31:52,10589,35,,,,11859.37,0
16640090,20:32:21,20:32:21,3102,36,,,,12107.64,0
16640090,20:34:00,20:34:00,6588,37,,,,12885.05,
16640090,20:36:00,20:36:00,9517,38,,,,13188.4,
16640090,20:38:00,20:38:00,9513,39,,,,13672.62,
16640090,20:38:27,20:38:27,5935,40,,,,14024.41,0
16640090,20:38:44,20:38:44,5936,41,,,,14243.6,0
16640090,20:39:39,20:39:39,3291,42,,,,14439.65,0
16640090,20:40:13,20:40:13,3292,43,,,,14798.61,0
16640090,20:40:31,20:40:31,3293,44,,,,14951.07,0
16640090,20:40:56,20:40:56,3294,45,,,,15186.77,0
16640090,20:41:21,20:41:21,3111,46,,,,15476.93,0
16640090,20:41:57,20:41:57,3295,47,,,,15746.05,0
16640090,20:42:25,20:42:25,3296,48,,,,15991.8,0
16640090,20:42:43,20:42:43,3528,49,,,,16215.19,0
16640090,20:43:17,20:43:17,3309,50,,,,16644.82,0
16640090,20:43:58,20:43:58,3310,51,,,,17075.56,0
16640090,20:44:41,20:44:41,3311,52,,,,17479.73,0
16640090,20:45:02,20:45:02,3312,53,,,,17679.31,0
16640090,20:45:21,20:45:21,3313,54,,,,17928.4,0
16640090,20:45:44,20:45:44,3314,55,,,,18161.72,0
16640090,20:46:00,20:46:00,10754,56,,,,18350.71,
16640090,20:46:50,20:46:50,3552,57,,,,18633.2,0
16640090,20:47:44,20:47:44,9511,58,,,,18914.7,0
16640090,20:48:23,20:48:23,8146,59,,,,19196.53,0
16640090,20:49:00,20:49:00,9515,60,,,,19458.49,
16640090,20:50:28,20:50:28,8524,61,,,,20194.44,0
16640090,20:51:36,20:51:36,8525,62,,,,20600.3,0
16640090,20:54:00,20:54:00,3676,63,,,,21641.76,
16640090,20:54:40,20:54:40,3256,64,,,,21941.08,0
16640090,20:55:33,20:55:33,10567,65,,,,22382.72,0
16640090,20:56:23,20:56:23,9762,66,,,,22889.6,0
16640090,20:57:13,20:57:13,9766,67,,,,23554.24,0
16640090,20:57:47,20:57:47,9768,68,,,,23867.57,0
16640090,21:00:00,21:00:00,10571,69,,1,,25020.15,
16715020,13:30:00,13:30:00,6607,1,,,1,0,
16715020,13:30:44,13:30:44,3065,2,,,,550.45,0
16715020,13:31:34,13:31:34,3066,3,,,,1216.65,0
16715020,13:32:10,13:32:10,3067,4,,,,1702.22,0
16715020,13:32:38,13:32:38,3068,5,,,,2072.39,0
16715020,13:33:22,13:33:22,3069,6,,,,2564.18,0
16715020,13:33:55,13:33:55,3070,7,,,,2854.25,0
16715020,13:34:18,13:34:18,3071,8,,,,3180.27,0
16715020,13:34:47,13:34:47,3072,9,,,,3508.41,0
16715020,13:35:04,13:35:04,3073,10,,,,3722.72,0
16715020,13:35:28,13:35:28,3074,11,,,,3998.96,0
16715020,13:35:46,13:35:46,3075,12,,,,4193.23,0
16715020,13:36:29,13:36:29,3047,13,,,,4552.97,0
16715020,13:37:00,13:37:00,3048,14,,,,4887.51,0
16715020,13:38:17,13:38:17,10667,15,,,,5430.66,0
16715020,13:39:30,13:39:30,10264,16,,,,6112.66,0
16715020,13:40:33,13:40:33,10266,17,,,,6500.94,0
16715020,13:41:00,13:41:00,10268,18,,,,6848.81,
16715020,13:41:30,13:41:30,9688,19,,,,7119.37,0
16715020,13:41:56,13:41:56,7976,20,,,,7325.81,0
16715020,13:43:00,13:43:00,6584,21,,,,7708.85,0
16715020,13:46:22,13:46:22,6564,22,,,,9045.24,0
16715020,13:46:43,13:46:43,3420,23,,,,9171.16,0
16715020,13:47:18,13:47:18,3421,24,,,,9369.31,0
16715020,13:48:01,13:48:01,3422,25,,,,9594.18,0
16715020,13:48:31,13:48:31,3423,26,,,,9774.82,0
16715020,13:49:11,13:49:11,3424,27,,,,10026.68,0
16715020,13:50:13,13:50:13,3425,28,,,,10366.09,0
16715020,13:51:00,13:51:00,3426,29,,,,10686.96,
16715020,13:51:59,13:51:59,3027,30,,,,10826.97,0
16715020,13:52:35,13:52:35,3028,31,,,,11079.29,0
16715020,13:53:28,13:53:28,3029,32,,,,11263.25,0
16715020,13:53:45,13:53:45,3030,33,,,,11364.19,0
16715020,13:54:04,13:54:04,3031,34,,,,11486.9,0
16715020,13:54:52,13:54:52,10589,35,,,,11859.37,0
16715020,13:55:21,13:55:21,3102,36,,,,12107.64,0
16715020,13:57:00,13:57:00,6588,37,,,,12885.05,
16715020,13:58:00,13:58:00,9517,38,,,,13188.4,
16715020,13:59:00,13:59:00,9513,39,,,,13672.62,
16715020,13:59:34,13:59:34,5935,40,,,,14024.41,0
16715020,13:59:55,13:59:55,5936,41,,,,14243.6,0
16715020,14:01:04,14:01:04,3291,42,,,,14439.65,0
16715020,14:01:46,14:01:46,3292,43,,,,14798.61,0
16715020,14:02:09,14:02:09,3293,44,,,,14951.07,0
16715020,14:02:40,14:02:40,3294,45,,,,15186.77,0
16715020,14:03:12,14:03:12,3111,46,,,,15476.93,0
16715020,14:03:57,14:03:57,3295,47,,,,15746.05,0
16715020,14:04:31,14:04:31,3296,48,,,,15991.8,0
16715020,14:04:54,14:04:54,3528,49,,,,16215.19,0
16715020,14:05:36,14:05:36,3309,50,,,,16644.82,0
16715020,14:06:28,14:06:28,3310,51,,,,17075.56,0
16715020,14:07:21,14:07:21,3311,52,,,,17479.73,0
16715020,14:07:47,14:07:47,3312,53,,,,17679.31,0
16715020,14:08:12,14:08:12,3313,54,,,,17928.4,0
16715020,14:08:40,14:08:40,3314,55,,,,18161.72,0
16715020,14:09:00,14:09:00,10754,56,,,,18350.71,
16715020,14:09:16,14:09:16,3552,57,,,,18633.2,0
16715020,14:09:34,14:09:34,9511,58,,,,18914.7,0
16715020,14:09:47,14:09:47,8146,59,,,,19196.53,0
16715020,14:10:00,14:10:00,9515,60,,,,19458.49,
16715020,14:11:46,14:11:46,8524,61,,,,20194.44,0
16715020,14:13:07,14:13:07,8525,62,,,,20600.3,0
16715020,14:16:00,14:16:00,3676,63,,,,21641.76,
16715020,14:16:40,14:16:40,3256,64,,,,21941.08,0
16715020,14:17:33,14:17:33,10567,65,,,,22382.72,0
16715020,14:18:23,14:18:23,9762,66,,,,22889.6,0
16715020,14:19:13,14:19:13,9766,67,,,,23554.24,0
16715020,14:19:47,14:19:47,9768,68,,,,23867.57,0
16715020,14:22:00,14:22:00,10571,69,,1,,25020.15,
16715030,13:30:00,13:30:00,6607,1,,,1,0,
16715030,13:30:44,13:30:44,3065,2,,,,550.45,0
16715030,13:31:34,13:31:34,3066,3,,,,1216.65,0
16715030,13:32:10,13:32:10,3067,4,,,,1702.22,0
16715030,13:32:38,13:32:38,3068,5,,,,2072.39,0
16715030,13:33:22,13:33:22,3069,6,,,,2564.18,0
16715030,13:33:55,13:33:55,3070,7,,,,2854.25,0
16715030,13:34:18,13:34:18,3071,8,,,,3180.27,0
16715030,13:34:47,13:34:47,3072,9,,,,3508.41,0
16715030,13:35:04,13:35:04,3073,10,,,,3722.72,0
16715030,13:35:28,13:35:28,3074,11,,,,3998.96,0
16715030,13:35:46,13:35:46,3075,12,,,,4193.23,0
16715030,13:36:29,13:36:29,3047,13,,,,4552.97,0
16715030,13:37:00,13:37:00,3048,14,,,,4887.51,0
16715030,13:38:17,13:38:17,10667,15,,,,5430.66,0
16715030,13:39:30,13:39:30,10264,16,,,,6112.66,0
16715030,13:40:33,13:40:33,10266,17,,,,6500.94,0
16715030,13:41:00,13:41:00,10268,18,,,,6848.81,
16715030,13:41:30,13:41:30,9688,19,,,,7119.37,0
16715030,13:41:56,13:41:56,7976,20,,,,7325.81,0
16715030,13:43:00,13:43:00,6584,21,,,,7708.85,0
16715030,13:46:22,13:46:22,6564,22,,,,9045.24,0
16715030,13:46:43,13:46:43,3420,23,,,,9171.16,0
16715030,13:47:18,13:47:18,3421,24,,,,9369.31,0
16715030,13:48:01,13:48:01,3422,25,,,,9594.18,0
16715030,13:48:31,13:48:31,3423,26,,,,9774.82,0
16715030,13:49:11,13:49:11,3424,27,,,,10026.68,0
16715030,13:50:13,13:50:13,3425,28,,,,10366.09,0
16715030,13:51:00,13:51:00,3426,29,,,,10686.96,
16715030,13:51:59,13:51:59,3027,30,,,,10826.97,0
16715030,13:52:35,13:52:35,3028,31,,,,11079.29,0
16715030,13:53:28,13:53:28,3029,32,,,,11263.25,0
16715030,13:53:45,13:53:45,3030,33,,,,11364.19,0
16715030,13:54:04,13:54:04,3031,34,,,,11486.9,0
16715030,13:54:52,13:54:52,10589,35,,,,11859.37,0
16715030,13:55:21,13:55:21,3102,36,,,,12107.64,0
16715030,13:57:00,13:57:00,6588,37,,,,12885.05,
16715030,13:58:00,13:58:00,9517,38,,,,13188.4,
16715030,13:59:00,13:59:00,9513,39,,,,13672.62,
16715030,13:59:34,13:59:34,5935,40,,,,14024.41,0
16715030,13:59:55,13:59:55,5936,41,,,,14243.6,0
16715030,14:01:04,14:01:04,3291,42,,,,14439.65,0
16715030,14:01:46,14:01:46,3292,43,,,,14798.61,0
16715030,14:02:09,14:02:09,3293,44,,,,14951.07,0
16715030,14:02:40,14:02:40,3294,45,,,,15186.77,0
16715030,14:03:12,14:03:12,3111,46,,,,15476.93,0
16715030,14:03:57,14:03:57,3295,47,,,,15746.05,0
16715030,14:04:31,14:04:31,3296,48,,,,15991.8,0
16715030,14:04:54,14:04:54,3528,49,,,,16215.19,0
16715030,14:05:36,14:05:36,3309,50,,,,16644.82,0
16715030,14:06:28,14:06:28,3310,51,,,,17075.56,0
16715030,14:07:21,14:07:21,3311,52,,,,17479.73,0
16715030,14:07:47,14:07:47,3312,53,,,,17679.31,0
16715030,14:08:12,14:08:12,3313,54,,,,17928.4,0
16715030,14:08:40,14:08:40,3314,55,,,,18161.72,0
16715030,14:09:00,14:09:00,10754,56,,,,18350.71,
16715030,14:09:16,14:09:16,3552,57,,,,18633.2,0
16715030,14:09:34,14:09:34,9511,58,,,,18914.7,0
16715030,14:09:47,14:09:47,8146,59,,,,19196.53,0
16715030,14:10:00,14:10:00,9515,60,,,,19458.49,
16715030,14:11:46,14:11:46,8524,61,,,,20194.44,0
16715030,14:13:07,14:13:07,8525,62,,,,20600.3,0
16715030,14:16:00,14:16:00,3676,63,,,,21641.76,
16715030,14:16:40,14:16:40,3256,64,,,,21941.08,0
16715030,14:17:33,14:17:33,10567,65,,,,22382.72,0
16715030,14:18:23,14:18:23,9762,66,,,,22889.6,0
16715030,14:19:13,14:19:13,9766,67,,,,23554.24,0
16715030,14:19:47,14:19:47,9768,68,,,,23867.57,0
16715030,14:22:00,14:22:00,10571,69,,1,,25020.15,
16715040,13:30:00,13:30:00,6607,1,,,1,0,
16715040,13:30:44,13:30:44,3065,2,,,,550.45,0
16715040,13:31:34,13:31:34,3066,3,,,,1216.65,0
16715040,13:32:10,13:32:10,3067,4,,,,1702.22,0
16715040,13:32:38,13:32:38,3068,5,,,,2072.39,0
16715040,13:33:22,13:33:22,3069,6,,,,2564.18,0
16715040,13:33:55,13:33:55,3070,7,,,,2854.25,0
16715040,13:34:18,13:34:18,3071,8,,,,3180.27,0
16715040,13:34:47,13:34:47,3072,9,,,,3508.41,0
16715040,13:35:04,13:35:04,3073,10,,,,3722.72,0
16715040,13:35:28,13:35:28,3074,11,,,,3998.96,0
16715040,13:35:46,13:35:46,3075,12,,,,4193.23,0
16715040,13:36:29,13:36:29,3047,13,,,,4552.97,0
16715040,13:37:00,13:37:00,3048,14,,,,4887.51,0
16715040,13:38:17,13:38:17,10667,15,,,,5430.66,0
16715040,13:39:30,13:39:30,10264,16,,,,6112.66,0
16715040,13:40:33,13:40:33,10266,17,,,,6500.94,0
16715040,13:41:00,13:41:00,10268,18,,,,6848.81,
16715040,13:41:30,13:41:30,9688,19,,,,7119.37,0
16715040,13:41:56,13:41:56,7976,20,,,,7325.81,0
16715040,13:43:00,13:43:00,6584,21,,,,7708.85,0
16715040,13:46:22,13:46:22,6564,22,,,,9045.24,0
16715040,13:46:43,13:46:43,3420,23,,,,9171.16,0
16715040,13:47:18,13:47:18,3421,24,,,,9369.31,0
16715040,13:48:01,13:48:01,3422,25,,,,9594.18,0
16715040,13:48:31,13:48:31,3423,26,,,,9774.82,0
16715040,13:49:11,13:49:11,3424,27,,,,10026.68,0
16715040,13:50:13,13:50:13,3425,28,,,,10366.09,0
16715040,13:51:00,13:51:00,3426,29,,,,10686.96,
16715040,13:51:59,13:51:59,3027,30,,,,10826.97,0
16715040,13:52:35,13:52:35,3028,31,,,,11079.29,0
16715040,13:53:28,13:53:28,3029,32,,,,11263.25,0
16715040,13:53:45,13:53:45,3030,33,,,,11364.19,0
16715040,13:54:04,13:54:04,3031,34,,,,11486.9,0
16715040,13:54:52,13:54:52,10589,35,,,,11859.37,0
16715040,13:55:21,13:55:21,3102,36,,,,12107.64,0
16715040,13:57:00,13:57:00,6588,37,,,,12885.05,
16715040,13:58:00,13:58:00,9517,38,,,,13188.4,
16715040,13:59:00,13:59:00,9513,39,,,,13672.62,
16715040,13:59:34,13:59:34,5935,40,,,,14024.41,0
16715040,13:59:55,13:59:55,5936,41,,,,14243.6,0
16715040,14:01:04,14:01:04,3291,42,,,,14439.65,0
16715040,14:01:46,14:01:46,3292,43,,,,14798.61,0
16715040,14:02:09,14:02:09,3293,44,,,,14951.07,0
16715040,14:02:40,14:02:40,3294,45,,,,15186.77,0
16715040,14:03:12,14:03:12,3111,46,,,,15476.93,0
16715040,14:03:57,14:03:57,3295,47,,,,15746.05,0
16715040,14:04:31,14:04:31,3296,48,,,,15991.8,0
16715040,14:04:54,14:04:54,3528,49,,,,16215.19,0
16715040,14:05:36,14:05:36,3309,50,,,,16644.82,0
16715040,14:06:28,14:06:28,3310,51,,,,17075.56,0
16715040,14:07:21,14:07:21,3311,52,,,,17479.73,0
16715040,14:07:47,14:07:47,3312,53,,,,17679.31,0
16715040,14:08:12,14:08:12,3313,54,,,,17928.4,0
16715040,14:08:40,14:08:40,3314,55,,,,18161.72,0
16715040,14:09:00,14:09:00,10754,56,,,,18350.71,
16715040,14:09:16,14:09:16,3552,57,,,,18633.2,0
16715040,14:09:34,14:09:34,9511,58,,,,18914.7,0
16715040,14:09:47,14:09:47,8146,59,,,,19196.53,0
16715040,14:10:00,14:10:00,9515,60,,,,19458.49,
16715040,14:11:46,14:11:46,8524,61,,,,20194.44,0
16715040,14:13:07,14:13:07,8525,62,,,,20600.3,0
16715040,14:16:00,14:16:00,3676,63,,,,21641.76,
16715040,14:16:40,14:16:40,3256,64,,,,21941.08,0
16715040,14:17:33,14:17:33,10567,65,,,,22382.72,0
16715040,14:18:23,14:18:23,9762,66,,,,22889.6,0
16715040,14:19:13,14:19:13,9766,67,,,,23554.24,0
16715040,14:19:47,14:19:47,9768,68,,,,23867.57,0
16715040,14:22:00,14:22:00,10571,69,,1,,25020.15,
16715050,13:30:00,13:30:00,6607,1,,,1,0,
16715050,13:30:44,13:30:44,3065,2,,,,550.45,0
16715050,13:31:34,13:31:34,3066,3,,,,1216.65,0
16715050,13:32:10,13:32:10,3067,4,,,,1702.22,0
16715050,13:32:38,13:32:38,3068,5,,,,2072.39,0
16715050,13:33:22,13:33:22,3069,6,,,,2564.18,0
16715050,13:33:55,13:33:55,3070,7,,,,2854.25,0
16715050,13:34:18,13:34:18,3071,8,,,,3180.27,0
16715050,13:34:47,13:34:47,3072,9,,,,3508.41,0
16715050,13:35:04,13:35:04,3073,10,,,,3722.72,0
16715050,13:35:28,13:35:28,3074,11,,,,3998.96,0
16715050,13:35:46,13:35:46,3075,12,,,,4193.23,0
16715050,13:36:29,13:36:29,3047,13,,,,4552.97,0
16715050,13:37:00,13:37:00,3048,14,,,,4887.51,0
16715050,13:38:17,13:38:17,10667,15,,,,5430.66,0
16715050,13:39:30,13:39:30,10264,16,,,,6112.66,0
16715050,13:40:33,13:40:33,10266,17,,,,6500.94,0
16715050,13:41:00,13:41:00,10268,18,,,,6848.81,
16715050,13:41:30,13:41:30,9688,19,,,,7119.37,0
16715050,13:41:56,13:41:56,7976,20,,,,7325.81,0
16715050,13:43:00,13:43:00,6584,21,,,,7708.85,0
16715050,13:46:22,13:46:22,6564,22,,,,9045.24,0
16715050,13:46:43,13:46:43,3420,23,,,,9171.16,0
16715050,13:47:18,13:47:18,3421,24,,,,9369.31,0
16715050,13:48:01,13:48:01,3422,25,,,,9594.18,0
16715050,13:48:31,13:48:31,3423,26,,,,9774.82,0
16715050,13:49:11,13:49:11,3424,27,,,,10026.68,0
16715050,13:50:13,13:50:13,3425,28,,,,10366.09,0
16715050,13:51:00,13:51:00,3426,29,,,,10686.96,
16715050,13:51:59,13:51:59,3027,30,,,,10826.97,0
16715050,13:52:35,13:52:35,3028,31,,,,11079.29,0
16715050,13:53:28,13:53:28,3029,32,,,,11263.25,0
16715050,13:53:45,13:53:45,3030,33,,,,11364.19,0
16715050,13:54:04,13:54:04,3031,34,,,,11486.9,0
16715050,13:54:52,13:54:52,10589,35,,,,11859.37,0
16715050,13:55:21,13:55:21,3102,36,,,,12107.64,0
16715050,13:57:00,13:57:00,6588,37,,,,12885.05,
16715050,13:58:00,13:58:00,9517,38,,,,13188.4,
16715050,13:59:00,13:59:00,9513,39,,,,13672.62,
16715050,13:59:34,13:59:34,5935,40,,,,14024.41,0
16715050,13:59:55,13:59:55,5936,41,,,,14243.6,0
16715050,14:01:04,14:01:04,3291,42,,,,14439.65,0
16715050,14:01:46,14:01:46,3292,43,,,,14798.61,0
16715050,14:02:09,14:02:09,3293,44,,,,14951.07,0
16715050,14:02:40,14:02:40,3294,45,,,,15186.77,0
16715050,14:03:12,14:03:12,3111,46,,,,15476.93,0
16715050,14:03:57,14:03:57,3295,47,,,,15746.05,0
16715050,14:04:31,14:04:31,3296,48,,,,15991.8,0
16715050,14:04:54,14:04:54,3528,49,,,,16215.19,0
16715050,14:05:36,14:05:36,3309,50,,,,16644.82,0
16715050,14:06:28,14:06:28,3310,51,,,,17075.56,0
16715050,14:07:21,14:07:21,3311,52,,,,17479.73,0
16715050,14:07:47,14:07:47,3312,53,,,,17679.31,0
16715050,14:08:12,14:08:12,3313,54,,,,17928.4,0
16715050,14:08:40,14:08:40,3314,55,,,,18161.72,0
16715050,14:09:00,14:09:00,10754,56,,,,18350.71,
16715050,14:09:16,14:09:16,3552,57,,,,18633.2,0
16715050,14:09:34,14:09:34,9511,58,,,,18914.7,0
16715050,14:09:47,14:09:47,8146,59,,,,19196.53,0
16715050,14:10:00,14:10:00,9515,60,,,,19458.49,
16715050,14:11:46,14:11:46,8524,61,,,,20194.44,0
16715050,14:13:07,14:13:07,8525,62,,,,20600.3,0
16715050,14:16:00,14:16:00,3676,63,,,,21641.76,
16715050,14:16:40,14:16:40,3256,64,,,,21941.08,0
16715050,14:17:33,14:17:33,10567,65,,,,22382.72,0
16715050,14:18:23,14:18:23,9762,66,,,,22889.6,0
16715050,14:19:13,14:19:13,9766,67,,,,23554.24,0
16715050,14:19:47,14:19:47,9768,68,,,,23867.57,0
16715050,14:22:00,14:22:00,10571,69,,1,,25020.15,
16715060,13:30:00,13:30:00,6607,1,,,1,0,
16715060,13:30:44,13:30:44,3065,2,,,,550.45,0
16715060,13:31:34,13:31:34,3066,3,,,,1216.65,0
16715060,13:32:10,13:32:10,3067,4,,,,1702.22,0
16715060,13:32:38,13:32:38,3068,5,,,,2072.39,0
16715060,13:33:22,13:33:22,3069,6,,,,2564.18,0
16715060,13:33:55,13:33:55,3070,7,,,,2854.25,0
16715060,13:34:18,13:34:18,3071,8,,,,3180.27,0
16715060,13:34:47,13:34:47,3072,9,,,,3508.41,0
16715060,13:35:04,13:35:04,3073,10,,,,3722.72,0
16715060,13:35:28,13:35:28,3074,11,,,,3998.96,0
16715060,13:35:46,13:35:46,3075,12,,,,4193.23,0
16715060,13:36:29,13:36:29,3047,13,,,,4552.97,0
16715060,13:37:00,13:37:00,3048,14,,,,4887.51,0
16715060,13:38:17,13:38:17,10667,15,,,,5430.66,0
16715060,13:39:30,13:39:30,10264,16,,,,6112.66,0
16715060,13:40:33,13:40:33,10266,17,,,,6500.94,0
16715060,13:41:00,13:41:00,10268,18,,,,6848.81,
16715060,13:41:30,13:41:30,9688,19,,,,7119.37,0
16715060,13:41:56,13:41:56,7976,20,,,,7325.81,0
16715060,13:43:00,13:43:00,6584,21,,,,7708.85,0
16715060,13:46:22,13:46:22,6564,22,,,,9045.24,0
16715060,13:46:43,13:46:43,3420,23,,,,9171.16,0
16715060,13:47:18,13:47:18,3421,24,,,,9369.31,0
16715060,13:48:01,13:48:01,3422,25,,,,9594.18,0
16715060,13:48:31,13:48:31,3423,26,,,,9774.82,0
16715060,13:49:11,13:49:11,3424,27,,,,10026.68,0
16715060,13:50:13,13:50:13,3425,28,,,,10366.09,0
16715060,13:51:00,13:51:00,3426,29,,,,10686.96,
16715060,13:51:59,13:51:59,3027,30,,,,10826.97,0
16715060,13:52:35,13:52:35,3028,31,,,,11079.29,0
16715060,13:53:28,13:53:28,3029,32,,,,11263.25,0
16715060,13:53:45,13:53:45,3030,33,,,,11364.19,0
16715060,13:54:04,13:54:04,3031,34,,,,11486.9,0
16715060,13:54:52,13:54:52,10589,35,,,,11859.37,0
16715060,13:55:21,13:55:21,3102,36,,,,12107.64,0
16715060,13:57:00,13:57:00,6588,37,,,,12885.05,
16715060,13:58:00,13:58:00,9517,38,,,,13188.4,
16715060,13:59:00,13:59:00,9513,39,,,,13672.62,
16715060,13:59:34,13:59:34,5935,40,,,,14024.41,0
16715060,13:59:55,13:59:55,5936,41,,,,14243.6,0
16715060,14:01:04,14:01:04,3291,42,,,,14439.65,0
16715060,14:01:46,14:01:46,3292,43,,,,14798.61,0
16715060,14:02:09,14:02:09,3293,44,,,,14951.07,0
16715060,14:02:40,14:02:40,3294,45,,,,15186.77,0
16715060,14:03:12,14:03:12,3111,46,,,,15476.93,0
16715060,14:03:57,14:03:57,3295,47,,,,15746.05,0
16715060,14:04:31,14:04:31,3296,48,,,,15991.8,0
16715060,14:04:54,14:04:54,3528,49,,,,16215.19,0
16715060,14:05:36,14:05:36,3309,50,,,,16644.82,0
16715060,14:06:28,14:06:28,3310,51,,,,17075.56,0
16715060,14:07:21,14:07:21,3311,52,,,,17479.73,0
16715060,14:07:47,14:07:47,3312,53,,,,17679.31,0
16715060,14:08:12,14:08:12,3313,54,,,,17928.4,0
16715060,14:08:40,14:08:40,3314,55,,,,18161.72,0
16715060,14:09:00,14:09:00,10754,56,,,,18350.71,
16715060,14:09:16,14:09:16,3552,57,,,,18633.2,0
16715060,14:09:34,14:09:34,9511,58,,,,18914.7,0
16715060,14:09:47,14:09:47,8146,59,,,,19196.53,0
16715060,14:10:00,14:10:00,9515,60,,,,19458.49,
16715060,14:11:46,14:11:46,8524,61,,,,20194.44,0
16715060,14:13:07,14:13:07,8525,62,,,,20600.3,0
16715060,14:16:00,14:16:00,3676,63,,,,21641.76,
16715060,14:16:40,14:16:40,3256,64,,,,21941.08,0
16715060,14:17:33,14:17:33,10567,65,,,,22382.72,0
16715060,14:18:23,14:18:23,9762,66,,,,22889.6,0
16715060,14:19:13,14:19:13,9766,67,,,,23554.24,0
16715060,14:19:47,14:19:47,9768,68,,,,23867.57,0
16715060,14:22:00,14:22:00,10571,69,,1,,25020.15,
16953020,21:30:00,21:30:00,6607,1,,,1,0,
16953020,21:30:44,21:30:44,3065,2,,,,550.45,0
16953020,21:31:34,21:31:34,3066,3,,,,1216.65,0
16953020,21:32:10,21:32:10,3067,4,,,,1702.22,0
16953020,21:32:38,21:32:38,3068,5,,,,2072.39,0
16953020,21:33:22,21:33:22,3069,6,,,,2564.18,0
16953020,21:33:55,21:33:55,3070,7,,,,2854.25,0
16953020,21:34:18,21:34:18,3071,8,,,,3180.27,0
16953020,21:34:47,21:34:47,3072,9,,,,3508.41,0
16953020,21:35:04,21:35:04,3073,10,,,,3722.72,0
16953020,21:35:28,21:35:28,3074,11,,,,3998.96,0
16953020,21:35:46,21:35:46,3075,12,,,,4193.23,0
16953020,21:36:29,21:36:29,3047,13,,,,4552.97,0
16953020,21:37:00,21:37:00,3048,14,,,,4887.51,0
16953020,21:38:17,21:38:17,10667,15,,,,5430.66,0
16953020,21:39:30,21:39:30,10264,16,,,,6112.66,0
16953020,21:40:33,21:40:33,10266,17,,,,6500.94,0
16953020,21:41:00,21:41:00,10268,18,,,,6848.81,
16953020,21:41:27,21:41:27,9688,19,,,,7119.37,0
16953020,21:41:50,21:41:50,7976,20,,,,7325.81,0
16953020,21:42:48,21:42:48,6584,21,,,,7708.85,0
16953020,21:45:50,21:45:50,6564,22,,,,9045.24,0
16953020,21:46:08,21:46:08,3420,23,,,,9171.16,0
16953020,21:46:40,21:46:40,3421,24,,,,9369.31,0
16953020,21:47:19,21:47:19,3422,25,,,,9594.18,0
16953020,21:47:46,21:47:46,3423,26,,,,9774.82,0
16953020,21:48:22,21:48:22,3424,27,,,,10026.68,0
16953020,21:49:17,21:49:17,3425,28,,,,10366.09,0
16953020,21:50:00,21:50:00,3426,29,,,,10686.96,
16953020,21:51:09,21:51:09,3027,30,,,,10826.97,0
16953020,21:51:51,21:51:51,3028,31,,,,11079.29,0
16953020,21:52:53,21:52:53,3029,32,,,,11263.25,0
16953020,21:53:13,21:53:13,3030,33,,,,11364.19,0
16953020,21:53:34,21:53:34,3031,34,,,,11486.9,0
16953020,21:54:30,21:54:30,10589,35,,,,11859.37,0
16953020,21:55:04,21:55:04,3102,36,,,,12107.64,0
16953020,21:57:00,21:57:00,6588,37,,,,12885.05,
16953020,21:58:00,21:58:00,9517,38,,,,13188.4,
16953020,21:59:00,21:59:00,9513,39,,,,13672.62,
16953020,21:59:34,21:59:34,5935,40,,,,14024.41,0
16953020,21:59:55,21:59:55,5936,41,,,,14243.6,0
16953020,22:01:04,22:01:04,3291,42,,,,14439.65,0
16953020,22:01:46,22:01:46,3292,43,,,,14798.61,0
16953020,22:02:09,22:02:09,3293,44,,,,14951.07,0
16953020,22:02:40,22:02:40,3294,45,,,,15186.77,0
16953020,22:03:12,22:03:12,3111,46,,,,15476.93,0
16953020,22:03:57,22:03:57,3295,47,,,,15746.05,0
16953020,22:04:31,22:04:31,3296,48,,,,15991.8,0
16953020,22:04:54,22:04:54,3528,49,,,,16215.19,0
16953020,22:05:36,22:05:36,3309,50,,,,16644.82,0
16953020,22:06:28,22:06:28,3310,51,,,,17075.56,0
16953020,22:07:21,22:07:21,3311,52,,,,17479.73,0
16953020,22:07:47,22:07:47,3312,53,,,,17679.31,0
16953020,22:08:12,22:08:12,3313,54,,,,17928.4,0
16953020,22:08:40,22:08:40,3314,55,,,,18161.72,0
16953020,22:09:00,22:09:00,10754,56,,,,18350.71,
16953020,22:09:16,22:09:16,3552,57,,,,18633.2,0
16953020,22:09:34,22:09:34,9511,58,,,,18914.7,0
16953020,22:09:47,22:09:47,8146,59,,,,19196.53,0
16953020,22:10:00,22:10:00,9515,60,,,,19458.49,
16953020,22:11:28,22:11:28,8524,61,,,,20194.44,0
16953020,22:12:36,22:12:36,8525,62,,,,20600.3,0
16953020,22:15:00,22:15:00,3676,63,,,,21641.76,
16953020,22:15:40,22:15:40,3256,64,,,,21941.08,0
16953020,22:16:33,22:16:33,10567,65,,,,22382.72,0
16953020,22:17:23,22:17:23,9762,66,,,,22889.6,0
16953020,22:18:13,22:18:13,9766,67,,,,23554.24,0
16953020,22:18:47,22:18:47,9768,68,,,,23867.57,0
16953020,22:21:00,22:21:00,10571,69,,1,,25020.15,
16953030,21:30:00,21:30:00,6607,1,,,1,0,
16953030,21:30:44,21:30:44,3065,2,,,,550.45,0
16953030,21:31:34,21:31:34,3066,3,,,,1216.65,0
16953030,21:32:10,21:32:10,3067,4,,,,1702.22,0
16953030,21:32:38,21:32:38,3068,5,,,,2072.39,0
16953030,21:33:22,21:33:22,3069,6,,,,2564.18,0
16953030,21:33:55,21:33:55,3070,7,,,,2854.25,0
16953030,21:34:18,21:34:18,3071,8,,,,3180.27,0
16953030,21:34:47,21:34:47,3072,9,,,,3508.41,0
16953030,21:35:04,21:35:04,3073,10,,,,3722.72,0
16953030,21:35:28,21:35:28,3074,11,,,,3998.96,0
16953030,21:35:46,21:35:46,3075,12,,,,4193.23,0
16953030,21:36:29,21:36:29,3047,13,,,,4552.97,0
16953030,21:37:00,21:37:00,3048,14,,,,4887.51,0
16953030,21:38:17,21:38:17,10667,15,,,,5430.66,0
16953030,21:39:30,21:39:30,10264,16,,,,6112.66,0
16953030,21:40:33,21:40:33,10266,17,,,,6500.94,0
16953030,21:41:00,21:41:00,10268,18,,,,6848.81,
16953030,21:41:27,21:41:27,9688,19,,,,7119.37,0
16953030,21:41:50,21:41:50,7976,20,,,,7325.81,0
16953030,21:42:48,21:42:48,6584,21,,,,7708.85,0
16953030,21:45:50,21:45:50,6564,22,,,,9045.24,0
16953030,21:46:08,21:46:08,3420,23,,,,9171.16,0
16953030,21:46:40,21:46:40,3421,24,,,,9369.31,0
16953030,21:47:19,21:47:19,3422,25,,,,9594.18,0
16953030,21:47:46,21:47:46,3423,26,,,,9774.82,0
16953030,21:48:22,21:48:22,3424,27,,,,10026.68,0
16953030,21:49:17,21:49:17,3425,28,,,,10366.09,0
16953030,21:50:00,21:50:00,3426,29,,,,10686.96,
16953030,21:51:09,21:51:09,3027,30,,,,10826.97,0
16953030,21:51:51,21:51:51,3028,31,,,,11079.29,0
16953030,21:52:53,21:52:53,3029,32,,,,11263.25,0
16953030,21:53:13,21:53:13,3030,33,,,,11364.19,0
16953030,21:53:34,21:53:34,3031,34,,,,11486.9,0
16953030,21:54:30,21:54:30,10589,35,,,,11859.37,0
16953030,21:55:04,21:55:04,3102,36,,,,12107.64,0
16953030,21:57:00,21:57:00,6588,37,,,,12885.05,
16953030,21:58:00,21:58:00,9517,38,,,,13188.4,
16953030,21:59:00,21:59:00,9513,39,,,,13672.62,
16953030,21:59:34,21:59:34,5935,40,,,,14024.41,0
16953030,21:59:55,21:59:55,5936,41,,,,14243.6,0
16953030,22:01:04,22:01:04,3291,42,,,,14439.65,0
16953030,22:01:46,22:01:46,3292,43,,,,14798.61,0
16953030,22:02:09,22:02:09,3293,44,,,,14951.07,0
16953030,22:02:40,22:02:40,3294,45,,,,15186.77,0
16953030,22:03:12,22:03:12,3111,46,,,,15476.93,0
16953030,22:03:57,22:03:57,3295,47,,,,15746.05,0
16953030,22:04:31,22:04:31,3296,48,,,,15991.8,0
16953030,22:04:54,22:04:54,3528,49,,,,16215.19,0
16953030,22:05:36,22:05:36,3309,50,,,,16644.82,0
16953030,22:06:28,22:06:28,3310,51,,,,17075.56,0
16953030,22:07:21,22:07:21,3311,52,,,,17479.73,0
16953030,22:07:47,22:07:47,3312,53,,,,17679.31,0
16953030,22:08:12,22:08:12,3313,54,,,,17928.4,0
16953030,22:08:40,22:08:40,3314,55,,,,18161.72,0
16953030,22:09:00,22:09:00,10754,56,,,,18350.71,
16953030,22:09:16,22:09:16,3552,57,,,,18633.2,0
16953030,22:09:34,22:09:34,9511,58,,,,18914.7,0
16953030,22:09:47,22:09:47,8146,59,,,,19196.53,0
16953030,22:10:00,22:10:00,9515,60,,,,19458.49,
16953030,22:11:28,22:11:28,8524,61,,,,20194.44,0
16953030,22:12:36,22:12:36,8525,62,,,,20600.3,0
16953030,22:15:00,22:15:00,3676,63,,,,21641.76,
16953030,22:15:40,22:15:40,3256,64,,,,21941.08,0
16953030,22:16:33,22:16:33,10567,65,,,,22382.72,0
16953030,22:17:23,22:17:23,9762,66,,,,22889.6,0
16953030,22:18:13,22:18:13,9766,67,,,,23554.24,0
16953030,22:18:47,22:18:47,9768,68,,,,23867.57,0
16953030,22:21:00,22:21:00,10571,69,,1,,25020.15,
16953040,21:30:00,21:30:00,6607,1,,,1,0,
16953040,21:30:44,21:30:44,3065,2,,,,550.45,0
16953040,21:31:34,21:31:34,3066,3,,,,1216.65,0
16953040,21:32:10,21:32:10,3067,4,,,,1702.22,0
16953040,21:32:38,21:32:38,3068,5,,,,2072.39,0
16953040,21:33:22,21:33:22,3069,6,,,,2564.18,0
16953040,21:33:55,21:33:55,3070,7,,,,2854.25,0
16953040,21:34:18,21:34:18,3071,8,,,,3180.27,0
16953040,21:34:47,21:34:47,3072,9,,,,3508.41,0
16953040,21:35:04,21:35:04,3073,10,,,,3722.72,0
16953040,21:35:28,21:35:28,3074,11,,,,3998.96,0
16953040,21:35:46,21:35:46,3075,12,,,,4193.23,0
16953040,21:36:29,21:36:29,3047,13,,,,4552.97,0
16953040,21:37:00,21:37:00,3048,14,,,,4887.51,0
16953040,21:38:17,21:38:17,10667,15,,,,5430.66,0
16953040,21:39:30,21:39:30,10264,16,,,,6112.66,0
16953040,21:40:33,21:40:33,10266,17,,,,6500.94,0
16953040,21:41:00,21:41:00,10268,18,,,,6848.81,
16953040,21:41:27,21:41:27,9688,19,,,,7119.37,0
16953040,21:41:50,21:41:50,7976,20,,,,7325.81,0
16953040,21:42:48,21:42:48,6584,21,,,,7708.85,0
16953040,21:45:50,21:45:50,6564,22,,,,9045.24,0
16953040,21:46:08,21:46:08,3420,23,,,,9171.16,0
16953040,21:46:40,21:46:40,3421,24,,,,9369.31,0
16953040,21:47:19,21:47:19,3422,25,,,,9594.18,0
16953040,21:47:46,21:47:46,3423,26,,,,9774.82,0
16953040,21:48:22,21:48:22,3424,27,,,,10026.68,0
16953040,21:49:17,21:49:17,3425,28,,,,10366.09,0
16953040,21:50:00,21:50:00,3426,29,,,,10686.96,
16953040,21:51:09,21:51:09,3027,30,,,,10826.97,0
16953040,21:51:51,21:51:51,3028,31,,,,11079.29,0
16953040,21:52:53,21:52:53,3029,32,,,,11263.25,0
16953040,21:53:13,21:53:13,3030,33,,,,11364.19,0
16953040,21:53:34,21:53:34,3031,34,,,,11486.9,0
16953040,21:54:30,21:54:30,10589,35,,,,11859.37,0
16953040,21:55:04,21:55:04,3102,36,,,,12107.64,0
16953040,21:57:00,21:57:00,6588,37,,,,12885.05,
16953040,21:58:00,21:58:00,9517,38,,,,13188.4,
16953040,21:59:00,21:59:00,9513,39,,,,13672.62,
16953040,21:59:34,21:59:34,5935,40,,,,14024.41,0
16953040,21:59:55,21:59:55,5936,41,,,,14243.6,0
16953040,22:01:04,22:01:04,3291,42,,,,14439.65,0
16953040,22:01:46,22:01:46,3292,43,,,,14798.61,0
16953040,22:02:09,22:02:09,3293,44,,,,14951.07,0
16953040,22:02:40,22:02:40,3294,45,,,,15186.77,0
16953040,22:03:12,22:03:12,3111,46,,,,15476.93,0
16953040,22:03:57,22:03:57,3295,47,,,,15746.05,0
16953040,22:04:31,22:04:31,3296,48,,,,15991.8,0
16953040,22:04:54,22:04:54,3528,49,,,,16215.19,0
16953040,22:05:36,22:05:36,3309,50,,,,16644.82,0
16953040,22:06:28,22:06:28,3310,51,,,,17075.56,0
16953040,22:07:21,22:07:21,3311,52,,,,17479.73,0
16953040,22:07:47,22:07:47,3312,53,,,,17679.31,0
16953040,22:08:12,22:08:12,3313,54,,,,17928.4,0
16953040,22:08:40,22:08:40,3314,55,,,,18161.72,0
16953040,22:09:00,22:09:00,10754,56,,,,18350.71,
16953040,22:09:16,22:09:16,3552,57,,,,18633.2,0
16953040,22:09:34,22:09:34,9511,58,,,,18914.7,0
16953040,22:09:47,22:09:47,8146,59,,,,19196.53,0
16953040,22:10:00,22:10:00,9515,60,,,,19458.49,
16953040,22:11:28,22:11:28,8524,61,,,,20194.44,0
16953040,22:12:36,22:12:36,8525,62,,,,20600.3,0
16953040,22:15:00,22:15:00,3676,63,,,,21641.76,
16953040,22:15:40,22:15:40,3256,64,,,,21941.08,0
16953040,22:16:33,22:16:33,10567,65,,,,22382.72,0
16953040,22:17:23,22:17:23,9762,66,,,,22889.6,0
16953040,22:18:13,22:18:13,9766,67,,,,23554.24,0
16953040,22:18:47,22:18:47,9768,68,,,,23867.57,0
16953040,22:21:00,22:21:00,10571,69,,1,,25020.15,
16953050,21:30:00,21:30:00,6607,1,,,1,0,
16953050,21:30:44,21:30:44,3065,2,,,,550.45,0
16953050,21:31:34,21:31:34,3066,3,,,,1216.65,0
16953050,21:32:10,21:32:10,3067,4,,,,1702.22,0
16953050,21:32:38,21:32:38,3068,5,,,,2072.39,0
16953050,21:33:22,21:33:22,3069,6,,,,2564.18,0
16953050,21:33:55,21:33:55,3070,7,,,,2854.25,0
16953050,21:34:18,21:34:18,3071,8,,,,3180.27,0
16953050,21:34:47,21:34:47,3072,9,,,,3508.41,0
16953050,21:35:04,21:35:04,3073,10,,,,3722.72,0
16953050,21:35:28,21:35:28,3074,11,,,,3998.96,0
16953050,21:35:46,21:35:46,3075,12,,,,4193.23,0
16953050,21:36:29,21:36:29,3047,13,,,,4552.97,0
16953050,21:37:00,21:37:00,3048,14,,,,4887.51,0
16953050,21:38:17,21:38:17,10667,15,,,,5430.66,0
16953050,21:39:30,21:39:30,10264,16,,,,6112.66,0
16953050,21:40:33,21:40:33,10266,17,,,,6500.94,0
16953050,21:41:00,21:41:00,10268,18,,,,6848.81,
16953050,21:41:27,21:41:27,9688,19,,,,7119.37,0
16953050,21:41:50,21:41:50,7976,20,,,,7325.81,0
16953050,21:42:48,21:42:48,6584,21,,,,7708.85,0
16953050,21:45:50,21:45:50,6564,22,,,,9045.24,0
16953050,21:46:08,21:46:08,3420,23,,,,9171.16,0
16953050,21:46:40,21:46:40,3421,24,,,,9369.31,0
16953050,21:47:19,21:47:19,3422,25,,,,9594.18,0
16953050,21:47:46,21:47:46,3423,26,,,,9774.82,0
16953050,21:48:22,21:48:22,3424,27,,,,10026.68,0
16953050,21:49:17,21:49:17,3425,28,,,,10366.09,0
16953050,21:50:00,21:50:00,3426,29,,,,10686.96,
16953050,21:51:09,21:51:09,3027,30,,,,10826.97,0
16953050,21:51:51,21:51:51,3028,31,,,,11079.29,0
16953050,21:52:53,21:52:53,3029,32,,,,11263.25,0
16953050,21:53:13,21:53:13,3030,33,,,,11364.19,0
16953050,21:53:34,21:53:34,3031,34,,,,11486.9,0
16953050,21:54:30,21:54:30,10589,35,,,,11859.37,0
16953050,21:55:04,21:55:04,3102,36,,,,12107.64,0
16953050,21:57:00,21:57:00,6588,37,,,,12885.05,
16953050,21:58:00,21:58:00,9517,38,,,,13188.4,
16953050,21:59:00,21:59:00,9513,39,,,,13672.62,
16953050,21:59:34,21:59:34,5935,40,,,,14024.41,0
16953050,21:59:55,21:59:55,5936,41,,,,14243.6,0
16953050,22:01:04,22:01:04,3291,42,,,,14439.65,0
16953050,22:01:46,22:01:46,3292,43,,,,14798.61,0
16953050,22:02:09,22:02:09,3293,44,,,,14951.07,0
16953050,22:02:40,22:02:40,3294,45,,,,15186.77,0
16953050,22:03:12,22:03:12,3111,46,,,,15476.93,0
16953050,22:03:57,22:03:57,3295,47,,,,15746.05,0
16953050,22:04:31,22:04:31,3296,48,,,,15991.8,0
16953050,22:04:54,22:04:54,3528,49,,,,16215.19,0
16953050,22:05:36,22:05:36,3309,50,,,,16644.82,0
16953050,22:06:28,22:06:28,3310,51,,,,17075.56,0
16953050,22:07:21,22:07:21,3311,52,,,,17479.73,0
16953050,22:07:47,22:07:47,3312,53,,,,17679.31,0
16953050,22:08:12,22:08:12,3313,54,,,,17928.4,0
16953050,22:08:40,22:08:40,3314,55,,,,18161.72,0
16953050,22:09:00,22:09:00,10754,56,,,,18350.71,
16953050,22:09:16,22:09:16,3552,57,,,,18633.2,0
16953050,22:09:34,22:09:34,9511,58,,,,18914.7,0
16953050,22:09:47,22:09:47,8146,59,,,,19196.53,0
16953050,22:10:00,22:10:00,9515,60,,,,19458.49,
16953050,22:11:28,22:11:28,8524,61,,,,20194.44,0
16953050,22:12:36,22:12:36,8525,62,,,,20600.3,0
16953050,22:15:00,22:15:00,3676,63,,,,21641.76,
16953050,22:15:40,22:15:40,3256,64,,,,21941.08,0
16953050,22:16:33,22:16:33,10567,65,,,,22382.72,0
16953050,22:17:23,22:17:23,9762,66,,,,22889.6,0
16953050,22:18:13,22:18:13,9766,67,,,,23554.24,0
16953050,22:18:47,22:18:47,9768,68,,,,23867.57,0
16953050,22:21:00,22:21:00,10571,69,,1,,25020.15,
16953060,21:30:00,21:30:00,6607,1,,,1,0,
16953060,21:30:44,21:30:44,3065,2,,,,550.45,0
16953060,21:31:34,21:31:34,3066,3,,,,1216.65,0
16953060,21:32:10,21:32:10,3067,4,,,,1702.22,0
16953060,21:32:38,21:32:38,3068,5,,,,2072.39,0
16953060,21:33:22,21:33:22,3069,6,,,,2564.18,0
16953060,21:33:55,21:33:55,3070,7,,,,2854.25,0
16953060,21:34:18,21:34:18,3071,8,,,,3180.27,0
16953060,21:34:47,21:34:47,3072,9,,,,3508.41,0
16953060,21:35:04,21:35:04,3073,10,,,,3722.72,0
16953060,21:35:28,21:35:28,3074,11,,,,3998.96,0
16953060,21:35:46,21:35:46,3075,12,,,,4193.23,0
16953060,21:36:29,21:36:29,3047,13,,,,4552.97,0
16953060,21:37:00,21:37:00,3048,14,,,,4887.51,0
16953060,21:38:17,21:38:17,10667,15,,,,5430.66,0
16953060,21:39:30,21:39:30,10264,16,,,,6112.66,0
16953060,21:40:33,21:40:33,10266,17,,,,6500.94,0
16953060,21:41:00,21:41:00,10268,18,,,,6848.81,
16953060,21:41:27,21:41:27,9688,19,,,,7119.37,0
16953060,21:41:50,21:41:50,7976,20,,,,7325.81,0
16953060,21:42:48,21:42:48,6584,21,,,,7708.85,0
16953060,21:45:50,21:45:50,6564,22,,,,9045.24,0
16953060,21:46:08,21:46:08,3420,23,,,,9171.16,0
16953060,21:46:40,21:46:40,3421,24,,,,9369.31,0
16953060,21:47:19,21:47:19,3422,25,,,,9594.18,0
16953060,21:47:46,21:47:46,3423,26,,,,9774.82,0
16953060,21:48:22,21:48:22,3424,27,,,,10026.68,0
16953060,21:49:17,21:49:17,3425,28,,,,10366.09,0
16953060,21:50:00,21:50:00,3426,29,,,,10686.96,
16953060,21:51:09,21:51:09,3027,30,,,,10826.97,0
16953060,21:51:51,21:51:51,3028,31,,,,11079.29,0
16953060,21:52:53,21:52:53,3029,32,,,,11263.25,0
16953060,21:53:13,21:53:13,3030,33,,,,11364.19,0
16953060,21:53:34,21:53:34,3031,34,,,,11486.9,0
16953060,21:54:30,21:54:30,10589,35,,,,11859.37,0
16953060,21:55:04,21:55:04,3102,36,,,,12107.64,0
16953060,21:57:00,21:57:00,6588,37,,,,12885.05,
16953060,21:58:00,21:58:00,9517,38,,,,13188.4,
16953060,21:59:00,21:59:00,9513,39,,,,13672.62,
16953060,21:59:34,21:59:34,5935,40,,,,14024.41,0
16953060,21:59:55,21:59:55,5936,41,,,,14243.6,0
16953060,22:01:04,22:01:04,3291,42,,,,14439.65,0
16953060,22:01:46,22:01:46,3292,43,,,,14798.61,0
16953060,22:02:09,22:02:09,3293,44,,,,14951.07,0
16953060,22:02:40,22:02:40,3294,45,,,,15186.77,0
16953060,22:03:12,22:03:12,3111,46,,,,15476.93,0
16953060,22:03:57,22:03:57,3295,47,,,,15746.05,0
16953060,22:04:31,22:04:31,3296,48,,,,15991.8,0
16953060,22:04:54,22:04:54,3528,49,,,,16215.19,0
16953060,22:05:36,22:05:36,3309,50,,,,16644.82,0
16953060,22:06:28,22:06:28,3310,51,,,,17075.56,0
16953060,22:07:21,22:07:21,3311,52,,,,17479.73,0
16953060,22:07:47,22:07:47,3312,53,,,,17679.31,0
16953060,22:08:12,22:08:12,3313,54,,,,17928.4,0
16953060,22:08:40,22:08:40,3314,55,,,,18161.72,0
16953060,22:09:00,22:09:00,10754,56,,,,18350.71,
16953060,22:09:16,22:09:16,3552,57,,,,18633.2,0
16953060,22:09:34,22:09:34,9511,58,,,,18914.7,0
16953060,22:09:47,22:09:47,8146,59,,,,19196.53,0
16953060,22:10:00,22:10:00,9515,60,,,,19458.49,
16953060,22:11:28,22:11:28,8524,61,,,,20194.44,0
16953060,22:12:36,22:12:36,8525,62,,,,20600.3,0
16953060,22:15:00,22:15:00,3676,63,,,,21641.76,
16953060,22:15:40,22:15:40,3256,64,,,,21941.08,0
16953060,22:16:33,22:16:33,10567,65,,,,22382.72,0
16953060,22:17:23,22:17:23,9762,66,,,,22889.6,0
16953060,22:18:13,22:18:13,9766,67,,,,23554.24,0
16953060,22:18:47,22:18:47,9768,68,,,,23867.57,0
16953060,22:21:00,22:21:00,10571,69,,1,,25020.15,
17083020,12:00:00,12:00:00,6607,1,,,1,0,
17083020,12:00:44,12:00:44,3065,2,,,,550.45,0
17083020,12:01:34,12:01:34,3066,3,,,,1216.65,0
17083020,12:02:10,12:02:10,3067,4,,,,1702.22,0
17083020,12:02:38,12:02:38,3068,5,,,,2072.39,0
17083020,12:03:22,12:03:22,3069,6,,,,2564.18,0
17083020,12:03:55,12:03:55,3070,7,,,,2854.25,0
17083020,12:04:18,12:04:18,3071,8,,,,3180.27,0
17083020,12:04:47,12:04:47,3072,9,,,,3508.41,0
17083020,12:05:04,12:05:04,3073,10,,,,3722.72,0
17083020,12:05:28,12:05:28,3074,11,,,,3998.96,0
17083020,12:05:46,12:05:46,3075,12,,,,4193.23,0
17083020,12:06:29,12:06:29,3047,13,,,,4552.97,0
17083020,12:07:00,12:07:00,3048,14,,,,4887.51,0
17083020,12:08:17,12:08:17,10667,15,,,,5430.66,0
17083020,12:09:30,12:09:30,10264,16,,,,6112.66,0
17083020,12:10:33,12:10:33,10266,17,,,,6500.94,0
17083020,12:11:00,12:11:00,10268,18,,,,6848.81,
17083020,12:11:30,12:11:30,9688,19,,,,7119.37,0
17083020,12:11:56,12:11:56,7976,20,,,,7325.81,0
17083020,12:13:00,12:13:00,6584,21,,,,7708.85,0
17083020,12:16:22,12:16:22,6564,22,,,,9045.24,0
17083020,12:16:43,12:16:43,3420,23,,,,9171.16,0
17083020,12:17:18,12:17:18,3421,24,,,,9369.31,0
17083020,12:18:01,12:18:01,3422,25,,,,9594.18,0
17083020,12:18:31,12:18:31,3423,26,,,,9774.82,0
17083020,12:19:11,12:19:11,3424,27,,,,10026.68,0
17083020,12:20:13,12:20:13,3425,28,,,,10366.09,0
17083020,12:21:00,12:21:00,3426,29,,,,10686.96,
17083020,12:21:59,12:21:59,3027,30,,,,10826.97,0
17083020,12:22:35,12:22:35,3028,31,,,,11079.29,0
17083020,12:23:28,12:23:28,3029,32,,,,11263.25,0
17083020,12:23:45,12:23:45,3030,33,,,,11364.19,0
17083020,12:24:04,12:24:04,3031,34,,,,11486.9,0
17083020,12:24:52,12:24:52,10589,35,,,,11859.37,0
17083020,12:25:21,12:25:21,3102,36,,,,12107.64,0
17083020,12:27:00,12:27:00,6588,37,,,,12885.05,
17083020,12:28:00,12:28:00,9517,38,,,,13188.4,
17083020,12:29:00,12:29:00,9513,39,,,,13672.62,
17083020,12:29:34,12:29:34,5935,40,,,,14024.41,0
17083020,12:29:55,12:29:55,5936,41,,,,14243.6,0
17083020,12:31:04,12:31:04,3291,42,,,,14439.65,0
17083020,12:31:46,12:31:46,3292,43,,,,14798.61,0
17083020,12:32:09,12:32:09,3293,44,,,,14951.07,0
17083020,12:32:40,12:32:40,3294,45,,,,15186.77,0
17083020,12:33:12,12:33:12,3111,46,,,,15476.93,0
17083020,12:33:57,12:33:57,3295,47,,,,15746.05,0
17083020,12:34:31,12:34:31,3296,48,,,,15991.8,0
17083020,12:34:54,12:34:54,3528,49,,,,16215.19,0
17083020,12:35:36,12:35:36,3309,50,,,,16644.82,0
17083020,12:36:28,12:36:28,3310,51,,,,17075.56,0
17083020,12:37:21,12:37:21,3311,52,,,,17479.73,0
17083020,12:37:47,12:37:47,3312,53,,,,17679.31,0
17083020,12:38:12,12:38:12,3313,54,,,,17928.4,0
17083020,12:38:40,12:38:40,3314,55,,,,18161.72,0
17083020,12:39:00,12:39:00,10754,56,,,,18350.71,
17083020,12:39:16,12:39:16,3552,57,,,,18633.2,0
17083020,12:39:34,12:39:34,9511,58,,,,18914.7,0
17083020,12:39:47,12:39:47,8146,59,,,,19196.53,0
17083020,12:40:00,12:40:00,9515,60,,,,19458.49,
17083020,12:41:46,12:41:46,8524,61,,,,20194.44,0
17083020,12:43:07,12:43:07,8525,62,,,,20600.3,0
17083020,12:46:00,12:46:00,3676,63,,,,21641.76,
17083020,12:46:40,12:46:40,3256,64,,,,21941.08,0
17083020,12:47:33,12:47:33,10567,65,,,,22382.72,0
17083020,12:48:23,12:48:23,9762,66,,,,22889.6,0
17083020,12:49:13,12:49:13,9766,67,,,,23554.24,0
17083020,12:49:47,12:49:47,9768,68,,,,23867.57,0
17083020,12:52:00,12:52:00,10571,69,,1,,25020.15,
17083030,12:00:00,12:00:00,6607,1,,,1,0,
17083030,12:00:44,12:00:44,3065,2,,,,550.45,0
17083030,12:01:34,12:01:34,3066,3,,,,1216.65,0
17083030,12:02:10,12:02:10,3067,4,,,,1702.22,0
17083030,12:02:38,12:02:38,3068,5,,,,2072.39,0
17083030,12:03:22,12:03:22,3069,6,,,,2564.18,0
17083030,12:03:55,12:03:55,3070,7,,,,2854.25,0
17083030,12:04:18,12:04:18,3071,8,,,,3180.27,0
17083030,12:04:47,12:04:47,3072,9,,,,3508.41,0
17083030,12:05:04,12:05:04,3073,10,,,,3722.72,0
17083030,12:05:28,12:05:28,3074,11,,,,3998.96,0
17083030,12:05:46,12:05:46,3075,12,,,,4193.23,0
17083030,12:06:29,12:06:29,3047,13,,,,4552.97,0
17083030,12:07:00,12:07:00,3048,14,,,,4887.51,0
17083030,12:08:17,12:08:17,10667,15,,,,5430.66,0
17083030,12:09:30,12:09:30,10264,16,,,,6112.66,0
17083030,12:10:33,12:10:33,10266,17,,,,6500.94,0
17083030,12:11:00,12:11:00,10268,18,,,,6848.81,
17083030,12:11:30,12:11:30,9688,19,,,,7119.37,0
17083030,12:11:56,12:11:56,7976,20,,,,7325.81,0
17083030,12:13:00,12:13:00,6584,21,,,,7708.85,0
17083030,12:16:22,12:16:22,6564,22,,,,9045.24,0
17083030,12:16:43,12:16:43,3420,23,,,,9171.16,0
17083030,12:17:18,12:17:18,3421,24,,,,9369.31,0
17083030,12:18:01,12:18:01,3422,25,,,,9594.18,0
17083030,12:18:31,12:18:31,3423,26,,,,9774.82,0
17083030,12:19:11,12:19:11,3424,27,,,,10026.68,0
17083030,12:20:13,12:20:13,3425,28,,,,10366.09,0
17083030,12:21:00,12:21:00,3426,29,,,,10686.96,
17083030,12:21:59,12:21:59,3027,30,,,,10826.97,0
17083030,12:22:35,12:22:35,3028,31,,,,11079.29,0
17083030,12:23:28,12:23:28,3029,32,,,,11263.25,0
17083030,12:23:45,12:23:45,3030,33,,,,11364.19,0
17083030,12:24:04,12:24:04,3031,34,,,,11486.9,0
17083030,12:24:52,12:24:52,10589,35,,,,11859.37,0
17083030,12:25:21,12:25:21,3102,36,,,,12107.64,0
17083030,12:27:00,12:27:00,6588,37,,,,12885.05,
17083030,12:28:00,12:28:00,9517,38,,,,13188.4,
17083030,12:29:00,12:29:00,9513,39,,,,13672.62,
17083030,12:29:34,12:29:34,5935,40,,,,14024.41,0
17083030,12:29:55,12:29:55,5936,41,,,,14243.6,0
17083030,12:31:04,12:31:04,3291,42,,,,14439.65,0
17083030,12:31:46,12:31:46,3292,43,,,,14798.61,0
17083030,12:32:09,12:32:09,3293,44,,,,14951.07,0
17083030,12:32:40,12:32:40,3294,45,,,,15186.77,0
17083030,12:33:12,12:33:12,3111,46,,,,15476.93,0
17083030,12:33:57,12:33:57,3295,47,,,,15746.05,0
17083030,12:34:31,12:34:31,3296,48,,,,15991.8,0
17083030,12:34:54,12:34:54,3528,49,,,,16215.19,0
17083030,12:35:36,12:35:36,3309,50,,,,16644.82,0
17083030,12:36:28,12:36:28,3310,51,,,,17075.56,0
17083030,12:37:21,12:37:21,3311,52,,,,17479.73,0
17083030,12:37:47,12:37:47,3312,53,,,,17679.31,0
17083030,12:38:12,12:38:12,3313,54,,,,17928.4,0
17083030,12:38:40,12:38:40,3314,55,,,,18161.72,0
17083030,12:39:00,12:39:00,10754,56,,,,18350.71,
17083030,12:39:16,12:39:16,3552,57,,,,18633.2,0
17083030,12:39:34,12:39:34,9511,58,,,,18914.7,0
17083030,12:39:47,12:39:47,8146,59,,,,19196.53,0
17083030,12:40:00,12:40:00,9515,60,,,,19458.49,
17083030,12:41:46,12:41:46,8524,61,,,,20194.44,0
17083030,12:43:07,12:43:07,8525,62,,,,20600.3,0
17083030,12:46:00,12:46:00,3676,63,,,,21641.76,
17083030,12:46:40,12:46:40,3256,64,,,,21941.08,0
17083030,12:47:33,12:47:33,10567,65,,,,22382.72,0
17083030,12:48:23,12:48:23,9762,66,,,,22889.6,0
17083030,12:49:13,12:49:13,9766,67,,,,23554.24,0
17083030,12:49:47,12:49:47,9768,68,,,,23867.57,0
17083030,12:52:00,12:52:00,10571,69,,1,,25020.15,
17083040,12:00:00,12:00:00,6607,1,,,1,0,
17083040,12:00:44,12:00:44,3065,2,,,,550.45,0
17083040,12:01:34,12:01:34,3066,3,,,,1216.65,0
17083040,12:02:10,12:02:10,3067,4,,,,1702.22,0
17083040,12:02:38,12:02:38,3068,5,,,,2072.39,0
17083040,12:03:22,12:03:22,3069,6,,,,2564.18,0
17083040,12:03:55,12:03:55,3070,7,,,,2854.25,0
17083040,12:04:18,12:04:18,3071,8,,,,3180.27,0
17083040,12:04:47,12:04:47,3072,9,,,,3508.41,0
17083040,12:05:04,12:05:04,3073,10,,,,3722.72,0
17083040,12:05:28,12:05:28,3074,11,,,,3998.96,0
17083040,12:05:46,12:05:46,3075,12,,,,4193.23,0
17083040,12:06:29,12:06:29,3047,13,,,,4552.97,0
17083040,12:07:00,12:07:00,3048,14,,,,4887.51,0
17083040,12:08:17,12:08:17,10667,15,,,,5430.66,0
17083040,12:09:30,12:09:30,10264,16,,,,6112.66,0
17083040,12:10:33,12:10:33,10266,17,,,,6500.94,0
17083040,12:11:00,12:11:00,10268,18,,,,6848.81,
17083040,12:11:30,12:11:30,9688,19,,,,7119.37,0
17083040,12:11:56,12:11:56,7976,20,,,,7325.81,0
17083040,12:13:00,12:13:00,6584,21,,,,7708.85,0
17083040,12:16:22,12:16:22,6564,22,,,,9045.24,0
17083040,12:16:43,12:16:43,3420,23,,,,9171.16,0
17083040,12:17:18,12:17:18,3421,24,,,,9369.31,0
17083040,12:18:01,12:18:01,3422,25,,,,9594.18,0
17083040,12:18:31,12:18:31,3423,26,,,,9774.82,0
17083040,12:19:11,12:19:11,3424,27,,,,10026.68,0
17083040,12:20:13,12:20:13,3425,28,,,,10366.09,0
17083040,12:21:00,12:21:00,3426,29,,,,10686.96,
17083040,12:21:59,12:21:59,3027,30,,,,10826.97,0
17083040,12:22:35,12:22:35,3028,31,,,,11079.29,0
17083040,12:23:28,12:23:28,3029,32,,,,11263.25,0
17083040,12:23:45,12:23:45,3030,33,,,,11364.19,0
17083040,12:24:04,12:24:04,3031,34,,,,11486.9,0
17083040,12:24:52,12:24:52,10589,35,,,,11859.37,0
17083040,12:25:21,12:25:21,3102,36,,,,12107.64,0
17083040,12:27:00,12:27:00,6588,37,,,,12885.05,
17083040,12:28:00,12:28:00,9517,38,,,,13188.4,
17083040,12:29:00,12:29:00,9513,39,,,,13672.62,
17083040,12:29:34,12:29:34,5935,40,,,,14024.41,0
17083040,12:29:55,12:29:55,5936,41,,,,14243.6,0
17083040,12:31:04,12:31:04,3291,42,,,,14439.65,0
17083040,12:31:46,12:31:46,3292,43,,,,14798.61,0
17083040,12:32:09,12:32:09,3293,44,,,,14951.07,0
17083040,12:32:40,12:32:40,3294,45,,,,15186.77,0
17083040,12:33:12,12:33:12,3111,46,,,,15476.93,0
17083040,12:33:57,12:33:57,3295,47,,,,15746.05,0
17083040,12:34:31,12:34:31,3296,48,,,,15991.8,0
17083040,12:34:54,12:34:54,3528,49,,,,16215.19,0
17083040,12:35:36,12:35:36,3309,50,,,,16644.82,0
17083040,12:36:28,12:36:28,3310,51,,,,17075.56,0
17083040,12:37:21,12:37:21,3311,52,,,,17479.73,0
17083040,12:37:47,12:37:47,3312,53,,,,17679.31,0
17083040,12:38:12,12:38:12,3313,54,,,,17928.4,0
17083040,12:38:40,12:38:40,3314,55,,,,18161.72,0
17083040,12:39:00,12:39:00,10754,56,,,,18350.71,
17083040,12:39:16,12:39:16,3552,57,,,,18633.2,0
17083040,12:39:34,12:39:34,9511,58,,,,18914.7,0
17083040,12:39:47,12:39:47,8146,59,,,,19196.53,0
17083040,12:40:00,12:40:00,9515,60,,,,19458.49,
17083040,12:41:46,12:41:46,8524,61,,,,20194.44,0
17083040,12:43:07,12:43:07,8525,62,,,,20600.3,0
17083040,12:46:00,12:46:00,3676,63,,,,21641.76,
17083040,12:46:40,12:46:40,3256,64,,,,21941.08,0
17083040,12:47:33,12:47:33,10567,65,,,,22382.72,0
17083040,12:48:23,12:48:23,9762,66,,,,22889.6,0
17083040,12:49:13,12:49:13,9766,67,,,,23554.24,0
17083040,12:49:47,12:49:47,9768,68,,,,23867.57,0
17083040,12:52:00,12:52:00,10571,69,,1,,25020.15,
17083050,12:00:00,12:00:00,6607,1,,,1,0,
17083050,12:00:44,12:00:44,3065,2,,,,550.45,0
17083050,12:01:34,12:01:34,3066,3,,,,1216.65,0
17083050,12:02:10,12:02:10,3067,4,,,,1702.22,0
17083050,12:02:38,12:02:38,3068,5,,,,2072.39,0
17083050,12:03:22,12:03:22,3069,6,,,,2564.18,0
17083050,12:03:55,12:03:55,3070,7,,,,2854.25,0
17083050,12:04:18,12:04:18,3071,8,,,,3180.27,0
17083050,12:04:47,12:04:47,3072,9,,,,3508.41,0
17083050,12:05:04,12:05:04,3073,10,,,,3722.72,0
17083050,12:05:28,12:05:28,3074,11,,,,3998.96,0
17083050,12:05:46,12:05:46,3075,12,,,,4193.23,0
17083050,12:06:29,12:06:29,3047,13,,,,4552.97,0
17083050,12:07:00,12:07:00,3048,14,,,,4887.51,0
17083050,12:08:17,12:08:17,10667,15,,,,5430.66,0
17083050,12:09:30,12:09:30,10264,16,,,,6112.66,0
17083050,12:10:33,12:10:33,10266,17,,,,6500.94,0
17083050,12:11:00,12:11:00,10268,18,,,,6848.81,
17083050,12:11:30,12:11:30,9688,19,,,,7119.37,0
17083050,12:11:56,12:11:56,7976,20,,,,7325.81,0
17083050,12:13:00,12:13:00,6584,21,,,,7708.85,0
17083050,12:16:22,12:16:22,6564,22,,,,9045.24,0
17083050,12:16:43,12:16:43,3420,23,,,,9171.16,0
17083050,12:17:18,12:17:18,3421,24,,,,9369.31,0
17083050,12:18:01,12:18:01,3422,25,,,,9594.18,0
17083050,12:18:31,12:18:31,3423,26,,,,9774.82,0
17083050,12:19:11,12:19:11,3424,27,,,,10026.68,0
17083050,12:20:13,12:20:13,3425,28,,,,10366.09,0
17083050,12:21:00,12:21:00,3426,29,,,,10686.96,
17083050,12:21:59,12:21:59,3027,30,,,,10826.97,0
17083050,12:22:35,12:22:35,3028,31,,,,11079.29,0
17083050,12:23:28,12:23:28,3029,32,,,,11263.25,0
17083050,12:23:45,12:23:45,3030,33,,,,11364.19,0
17083050,12:24:04,12:24:04,3031,34,,,,11486.9,0
17083050,12:24:52,12:24:52,10589,35,,,,11859.37,0
17083050,12:25:21,12:25:21,3102,36,,,,12107.64,0
17083050,12:27:00,12:27:00,6588,37,,,,12885.05,
17083050,12:28:00,12:28:00,9517,38,,,,13188.4,
17083050,12:29:00,12:29:00,9513,39,,,,13672.62,
17083050,12:29:34,12:29:34,5935,40,,,,14024.41,0
17083050,12:29:55,12:29:55,5936,41,,,,14243.6,0
17083050,12:31:04,12:31:04,3291,42,,,,14439.65,0
17083050,12:31:46,12:31:46,3292,43,,,,14798.61,0
17083050,12:32:09,12:32:09,3293,44,,,,14951.07,0
17083050,12:32:40,12:32:40,3294,45,,,,15186.77,0
17083050,12:33:12,12:33:12,3111,46,,,,15476.93,0
17083050,12:33:57,12:33:57,3295,47,,,,15746.05,0
17083050,12:34:31,12:34:31,3296,48,,,,15991.8,0
17083050,12:34:54,12:34:54,3528,49,,,,16215.19,0
17083050,12:35:36,12:35:36,3309,50,,,,16644.82,0
17083050,12:36:28,12:36:28,3310,51,,,,17075.56,0
17083050,12:37:21,12:37:21,3311,52,,,,17479.73,0
17083050,12:37:47,12:37:47,3312,53,,,,17679.31,0
17083050,12:38:12,12:38:12,3313,54,,,,17928.4,0
17083050,12:38:40,12:38:40,3314,55,,,,18161.72,0
17083050,12:39:00,12:39:00,10754,56,,,,18350.71,
17083050,12:39:16,12:39:16,3552,57,,,,18633.2,0
17083050,12:39:34,12:39:34,9511,58,,,,18914.7,0
17083050,12:39:47,12:39:47,8146,59,,,,19196.53,0
17083050,12:40:00,12:40:00,9515,60,,,,19458.49,
17083050,12:41:46,12:41:46,8524,61,,,,20194.44,0
17083050,12:43:07,12:43:07,8525,62,,,,20600.3,0
17083050,12:46:00,12:46:00,3676,63,,,,21641.76,
17083050,12:46:40,12:46:40,3256,64,,,,21941.08,0
17083050,12:47:33,12:47:33,10567,65,,,,22382.72,0
17083050,12:48:23,12:48:23,9762,66,,,,22889.6,0
17083050,12:49:13,12:49:13,9766,67,,,,23554.24,0
17083050,12:49:47,12:49:47,9768,68,,,,23867.57,0
17083050,12:52:00,12:52:00,10571,69,,1,,25020.15,
17083060,12:00:00,12:00:00,6607,1,,,1,0,
17083060,12:00:44,12:00:44,3065,2,,,,550.45,0
17083060,12:01:34,12:01:34,3066,3,,,,1216.65,0
17083060,12:02:10,12:02:10,3067,4,,,,1702.22,0
17083060,12:02:38,12:02:38,3068,5,,,,2072.39,0
17083060,12:03:22,12:03:22,3069,6,,,,2564.18,0
17083060,12:03:55,12:03:55,3070,7,,,,2854.25,0
17083060,12:04:18,12:04:18,3071,8,,,,3180.27,0
17083060,12:04:47,12:04:47,3072,9,,,,3508.41,0
17083060,12:05:04,12:05:04,3073,10,,,,3722.72,0
17083060,12:05:28,12:05:28,3074,11,,,,3998.96,0
17083060,12:05:46,12:05:46,3075,12,,,,4193.23,0
17083060,12:06:29,12:06:29,3047,13,,,,4552.97,0
17083060,12:07:00,12:07:00,3048,14,,,,4887.51,0
17083060,12:08:17,12:08:17,10667,15,,,,5430.66,0
17083060,12:09:30,12:09:30,10264,16,,,,6112.66,0
17083060,12:10:33,12:10:33,10266,17,,,,6500.94,0
17083060,12:11:00,12:11:00,10268,18,,,,6848.81,
17083060,12:11:30,12:11:30,9688,19,,,,7119.37,0
17083060,12:11:56,12:11:56,7976,20,,,,7325.81,0
17083060,12:13:00,12:13:00,6584,21,,,,7708.85,0
17083060,12:16:22,12:16:22,6564,22,,,,9045.24,0
17083060,12:16:43,12:16:43,3420,23,,,,9171.16,0
17083060,12:17:18,12:17:18,3421,24,,,,9369.31,0
17083060,12:18:01,12:18:01,3422,25,,,,9594.18,0
17083060,12:18:31,12:18:31,3423,26,,,,9774.82,0
17083060,12:19:11,12:19:11,3424,27,,,,10026.68,0
17083060,12:20:13,12:20:13,3425,28,,,,10366.09,0
17083060,12:21:00,12:21:00,3426,29,,,,10686.96,
17083060,12:21:59,12:21:59,3027,30,,,,10826.97,0
17083060,12:22:35,12:22:35,3028,31,,,,11079.29,0
17083060,12:23:28,12:23:28,3029,32,,,,11263.25,0
17083060,12:23:45,12:23:45,3030,33,,,,11364.19,0
17083060,12:24:04,12:24:04,3031,34,,,,11486.9,0
17083060,12:24:52,12:24:52,10589,35,,,,11859.37,0
17083060,12:25:21,12:25:21,3102,36,,,,12107.64,0
17083060,12:27:00,12:27:00,6588,37,,,,12885.05,
17083060,12:28:00,12:28:00,9517,38,,,,13188.4,
17083060,12:29:00,12:29:00,9513,39,,,,13672.62,
17083060,12:29:34,12:29:34,5935,40,,,,14024.41,0
17083060,12:29:55,12:29:55,5936,41,,,,14243.6,0
17083060,12:31:04,12:31:04,3291,42,,,,14439.65,0
17083060,12:31:46,12:31:46,3292,43,,,,14798.61,0
17083060,12:32:09,12:32:09,3293,44,,,,14951.07,0
17083060,12:32:40,12:32:40,3294,45,,,,15186.77,0
17083060,12:33:12,12:33:12,3111,46,,,,15476.93,0
17083060,12:33:57,12:33:57,3295,47,,,,15746.05,0
17083060,12:34:31,12:34:31,3296,48,,,,15991.8,0
17083060,12:34:54,12:34:54,3528,49,,,,16215.19,0
17083060,12:35:36,12:35:36,3309,50,,,,16644.82,0
17083060,12:36:28,12:36:28,3310,51,,,,17075.56,0
17083060,12:37:21,12:37:21,3311,52,,,,17479.73,0
17083060,12:37:47,12:37:47,3312,53,,,,17679.31,0
17083060,12:38:12,12:38:12,3313,54,,,,17928.4,0
17083060,12:38:40,12:38:40,3314,55,,,,18161.72,0
17083060,12:39:00,12:39:00,10754,56,,,,18350.71,
17083060,12:39:16,12:39:16,3552,57,,,,18633.2,0
17083060,12:39:34,12:39:34,9511,58,,,,18914.7,0
17083060,12:39:47,12:39:47,8146,59,,,,19196.53,0
17083060,12:40:00,12:40:00,9515,60,,,,19458.49,
17083060,12:41:46,12:41:46,8524,61,,,,20194.44,0
17083060,12:43:07,12:43:07,8525,62,,,,20600.3,0
17083060,12:46:00,12:46:00,3676,63,,,,21641.76,
17083060,12:46:40,12:46:40,3256,64,,,,21941.08,0
17083060,12:47:33,12:47:33,10567,65,,,,22382.72,0
17083060,12:48:23,12:48:23,9762,66,,,,22889.6,0
17083060,12:49:13,12:49:13,9766,67,,,,23554.24,0
17083060,12:49:47,12:49:47,9768,68,,,,23867.57,0
17083060,12:52:00,12:52:00,10571,69,,1,,25020.15,
17091070,04:34:00,04:34:00,6607,1,,,1,0,
17091070,04:34:53,04:34:53,3065,2,,,,550.45,0
17091070,04:35:51,04:35:51,3066,3,,,,1216.65,0
17091070,04:36:34,04:36:34,3067,4,,,,1702.22,0
17091070,04:37:07,04:37:07,3068,5,,,,2072.39,0
17091070,04:37:58,04:37:58,3069,6,,,,2564.18,0
17091070,04:38:38,04:38:38,3070,7,,,,2854.25,0
17091070,04:39:05,04:39:05,3071,8,,,,3180.27,0
17091070,04:39:40,04:39:40,3072,9,,,,3508.41,0
17091070,04:40:00,04:40:00,3073,10,,,,3722.72,0
17091070,04:40:28,04:40:28,3074,11,,,,3998.96,0
17091070,04:40:49,04:40:49,3075,12,,,,4193.23,0
17091070,04:41:40,04:41:40,3047,13,,,,4552.97,0
17091070,04:42:16,04:42:16,3048,14,,,,4887.51,0
17091070,04:43:47,04:43:47,10667,15,,,,5430.66,0
17091070,04:45:13,04:45:13,10264,16,,,,6112.66,0
17091070,04:46:28,04:46:28,10266,17,,,,6500.94,0
17091070,04:47:00,04:47:00,10268,18,,,,6848.81,
17091070,04:47:27,04:47:27,9688,19,,,,7119.37,0
17091070,04:47:50,04:47:50,7976,20,,,,7325.81,0
17091070,04:48:48,04:48:48,6584,21,,,,7708.85,0
17091070,04:51:50,04:51:50,6564,22,,,,9045.24,0
17091070,04:52:08,04:52:08,3420,23,,,,9171.16,0
17091070,04:52:40,04:52:40,3421,24,,,,9369.31,0
17091070,04:53:19,04:53:19,3422,25,,,,9594.18,0
17091070,04:53:46,04:53:46,3423,26,,,,9774.82,0
17091070,04:54:22,04:54:22,3424,27,,,,10026.68,0
17091070,04:55:17,04:55:17,3425,28,,,,10366.09,0
17091070,04:56:00,04:56:00,3426,29,,,,10686.96,
17091070,04:56:59,04:56:59,3027,30,,,,10826.97,0
17091070,04:57:35,04:57:35,3028,31,,,,11079.29,0
17091070,04:58:28,04:58:28,3029,32,,,,11263.25,0
17091070,04:58:45,04:58:45,3030,33,,,,11364.19,0
17091070,04:59:04,04:59:04,3031,34,,,,11486.9,0
17091070,04:59:52,04:59:52,10589,35,,,,11859.37,0
17091070,05:00:21,05:00:21,3102,36,,,,12107.64,0
17091070,05:02:00,05:02:00,6588,37,,,,12885.05,
17091070,05:04:00,05:04:00,9517,38,,,,13188.4,
17091070,05:06:00,05:06:00,9513,39,,,,13672.62,
17091070,05:06:27,05:06:27,5935,40,,,,14024.41,0
17091070,05:06:44,05:06:44,5936,41,,,,14243.6,0
17091070,05:07:39,05:07:39,3291,42,,,,14439.65,0
17091070,05:08:13,05:08:13,3292,43,,,,14798.61,0
17091070,05:08:31,05:08:31,3293,44,,,,14951.07,0
17091070,05:08:56,05:08:56,3294,45,,,,15186.77,0
17091070,05:09:21,05:09:21,3111,46,,,,15476.93,0
17091070,05:09:57,05:09:57,3295,47,,,,15746.05,0
17091070,05:10:25,05:10:25,3296,48,,,,15991.8,0
17091070,05:10:43,05:10:43,3528,49,,,,16215.19,0
17091070,05:11:17,05:11:17,3309,50,,,,16644.82,0
17091070,05:11:58,05:11:58,3310,51,,,,17075.56,0
17091070,05:12:41,05:12:41,3311,52,,,,17479.73,0
17091070,05:13:02,05:13:02,3312,53,,,,17679.31,0
17091070,05:13:21,05:13:21,3313,54,,,,17928.4,0
17091070,05:13:44,05:13:44,3314,55,,,,18161.72,0
17091070,05:14:00,05:14:00,10754,56,,,,18350.71,
17091070,05:14:50,05:14:50,3552,57,,,,18633.2,0
17091070,05:15:44,05:15:44,9511,58,,,,18914.7,0
17091070,05:16:23,05:16:23,8146,59,,,,19196.53,0
17091070,05:17:00,05:17:00,9515,60,,,,19458.49,
17091070,05:18:28,05:18:28,8524,61,,,,20194.44,0
17091070,05:19:36,05:19:36,8525,62,,,,20600.3,0
17091070,05:22:00,05:22:00,3676,63,,,,21641.76,
17091070,05:22:33,05:22:33,3256,64,,,,21941.08,0
17091070,05:23:17,05:23:17,10567,65,,,,22382.72,0
17091070,05:23:59,05:23:59,9762,66,,,,22889.6,0
17091070,05:24:41,05:24:41,9766,67,,,,23554.24,0
17091070,05:25:09,05:25:09,9768,68,,,,23867.57,0
17091070,05:27:00,05:27:00,10571,69,,1,,25020.15,
17091090,04:34:00,04:34:00,6607,1,,,1,0,
17091090,04:34:53,04:34:53,3065,2,,,,550.45,0
17091090,04:35:51,04:35:51,3066,3,,,,1216.65,0
17091090,04:36:34,04:36:34,3067,4,,,,1702.22,0
17091090,04:37:07,04:37:07,3068,5,,,,2072.39,0
17091090,04:37:58,04:37:58,3069,6,,,,2564.18,0
17091090,04:38:38,04:38:38,3070,7,,,,2854.25,0
17091090,04:39:05,04:39:05,3071,8,,,,3180.27,0
17091090,04:39:40,04:39:40,3072,9,,,,3508.41,0
17091090,04:40:00,04:40:00,3073,10,,,,3722.72,0
17091090,04:40:28,04:40:28,3074,11,,,,3998.96,0
17091090,04:40:49,04:40:49,3075,12,,,,4193.23,0
17091090,04:41:40,04:41:40,3047,13,,,,4552.97,0
17091090,04:42:16,04:42:16,3048,14,,,,4887.51,0
17091090,04:43:47,04:43:47,10667,15,,,,5430.66,0
17091090,04:45:13,04:45:13,10264,16,,,,6112.66,0
17091090,04:46:28,04:46:28,10266,17,,,,6500.94,0
17091090,04:47:00,04:47:00,10268,18,,,,6848.81,
17091090,04:47:27,04:47:27,9688,19,,,,7119.37,0
17091090,04:47:50,04:47:50,7976,20,,,,7325.81,0
17091090,04:48:48,04:48:48,6584,21,,,,7708.85,0
17091090,04:51:50,04:51:50,6564,22,,,,9045.24,0
17091090,04:52:08,04:52:08,3420,23,,,,9171.16,0
17091090,04:52:40,04:52:40,3421,24,,,,9369.31,0
17091090,04:53:19,04:53:19,3422,25,,,,9594.18,0
17091090,04:53:46,04:53:46,3423,26,,,,9774.82,0
17091090,04:54:22,04:54:22,3424,27,,,,10026.68,0
17091090,04:55:17,04:55:17,3425,28,,,,10366.09,0
17091090,04:56:00,04:56:00,3426,29,,,,10686.96,
17091090,04:56:59,04:56:59,3027,30,,,,10826.97,0
17091090,04:57:35,04:57:35,3028,31,,,,11079.29,0
17091090,04:58:28,04:58:28,3029,32,,,,11263.25,0
17091090,04:58:45,04:58:45,3030,33,,,,11364.19,0
17091090,04:59:04,04:59:04,3031,34,,,,11486.9,0
17091090,04:59:52,04:59:52,10589,35,,,,11859.37,0
17091090,05:00:21,05:00:21,3102,36,,,,12107.64,0
17091090,05:02:00,05:02:00,6588,37,,,,12885.05,
17091090,05:04:00,05:04:00,9517,38,,,,13188.4,
17091090,05:06:00,05:06:00,9513,39,,,,13672.62,
17091090,05:06:27,05:06:27,5935,40,,,,14024.41,0
17091090,05:06:44,05:06:44,5936,41,,,,14243.6,0
17091090,05:07:39,05:07:39,3291,42,,,,14439.65,0
17091090,05:08:13,05:08:13,3292,43,,,,14798.61,0
17091090,05:08:31,05:08:31,3293,44,,,,14951.07,0
17091090,05:08:56,05:08:56,3294,45,,,,15186.77,0
17091090,05:09:21,05:09:21,3111,46,,,,15476.93,0
17091090,05:09:57,05:09:57,3295,47,,,,15746.05,0
17091090,05:10:25,05:10:25,3296,48,,,,15991.8,0
17091090,05:10:43,05:10:43,3528,49,,,,16215.19,0
17091090,05:11:17,05:11:17,3309,50,,,,16644.82,0
17091090,05:11:58,05:11:58,3310,51,,,,17075.56,0
17091090,05:12:41,05:12:41,3311,52,,,,17479.73,0
17091090,05:13:02,05:13:02,3312,53,,,,17679.31,0
17091090,05:13:21,05:13:21,3313,54,,,,17928.4,0
17091090,05:13:44,05:13:44,3314,55,,,,18161.72,0
17091090,05:14:00,05:14:00,10754,56,,,,18350.71,
17091090,05:14:50,05:14:50,3552,57,,,,18633.2,0
17091090,05:15:44,05:15:44,9511,58,,,,18914.7,0
17091090,05:16:23,05:16:23,8146,59,,,,19196.53,0
17091090,05:17:00,05:17:00,9515,60,,,,19458.49,
17091090,05:18:28,05:18:28,8524,61,,,,20194.44,0
17091090,05:19:36,05:19:36,8525,62,,,,20600.3,0
17091090,05:22:00,05:22:00,3676,63,,,,21641.76,
17091090,05:22:33,05:22:33,3256,64,,,,21941.08,0
17091090,05:23:17,05:23:17,10567,65,,,,22382.72,0
17091090,05:23:59,05:23:59,9762,66,,,,22889.6,0
17091090,05:24:41,05:24:41,9766,67,,,,23554.24,0
17091090,05:25:09,05:25:09,9768,68,,,,23867.57,0
17091090,05:27:00,05:27:00,10571,69,,1,,25020.15,
17102070,20:35:00,20:35:00,6607,1,,,1,0,
17102070,20:35:53,20:35:53,3065,2,,,,550.45,0
17102070,20:36:51,20:36:51,3066,3,,,,1216.65,0
17102070,20:37:34,20:37:34,3067,4,,,,1702.22,0
17102070,20:38:07,20:38:07,3068,5,,,,2072.39,0
17102070,20:38:58,20:38:58,3069,6,,,,2564.18,0
17102070,20:39:38,20:39:38,3070,7,,,,2854.25,0
17102070,20:40:05,20:40:05,3071,8,,,,3180.27,0
17102070,20:40:40,20:40:40,3072,9,,,,3508.41,0
17102070,20:41:00,20:41:00,3073,10,,,,3722.72,0
17102070,20:41:28,20:41:28,3074,11,,,,3998.96,0
17102070,20:41:49,20:41:49,3075,12,,,,4193.23,0
17102070,20:42:40,20:42:40,3047,13,,,,4552.97,0
17102070,20:43:16,20:43:16,3048,14,,,,4887.51,0
17102070,20:44:47,20:44:47,10667,15,,,,5430.66,0
17102070,20:46:13,20:46:13,10264,16,,,,6112.66,0
17102070,20:47:28,20:47:28,10266,17,,,,6500.94,0
17102070,20:48:00,20:48:00,10268,18,,,,6848.81,
17102070,20:48:30,20:48:30,9688,19,,,,7119.37,0
17102070,20:48:56,20:48:56,7976,20,,,,7325.81,0
17102070,20:50:00,20:50:00,6584,21,,,,7708.85,0
17102070,20:53:22,20:53:22,6564,22,,,,9045.24,0
17102070,20:53:43,20:53:43,3420,23,,,,9171.16,0
17102070,20:54:18,20:54:18,3421,24,,,,9369.31,0
17102070,20:55:01,20:55:01,3422,25,,,,9594.18,0
17102070,20:55:31,20:55:31,3423,26,,,,9774.82,0
17102070,20:56:11,20:56:11,3424,27,,,,10026.68,0
17102070,20:57:13,20:57:13,3425,28,,,,10366.09,0
17102070,20:58:00,20:58:00,3426,29,,,,10686.96,
17102070,20:58:59,20:58:59,3027,30,,,,10826.97,0
17102070,20:59:35,20:59:35,3028,31,,,,11079.29,0
17102070,21:00:28,21:00:28,3029,32,,,,11263.25,0
17102070,21:00:45,21:00:45,3030,33,,,,11364.19,0
17102070,21:01:04,21:01:04,3031,34,,,,11486.9,0
17102070,21:01:52,21:01:52,10589,35,,,,11859.37,0
17102070,21:02:21,21:02:21,3102,36,,,,12107.64,0
17102070,21:04:00,21:04:00,6588,37,,,,12885.05,
17102070,21:06:00,21:06:00,9517,38,,,,13188.4,
17102070,21:08:00,21:08:00,9513,39,,,,13672.62,
17102070,21:08:27,21:08:27,5935,40,,,,14024.41,0
17102070,21:08:44,21:08:44,5936,41,,,,14243.6,0
17102070,21:09:39,21:09:39,3291,42,,,,14439.65,0
17102070,21:10:13,21:10:13,3292,43,,,,14798.61,0
17102070,21:10:31,21:10:31,3293,44,,,,14951.07,0
17102070,21:10:56,21:10:56,3294,45,,,,15186.77,0
17102070,21:11:21,21:11:21,3111,46,,,,15476.93,0
17102070,21:11:57,21:11:57,3295,47,,,,15746.05,0
17102070,21:12:25,21:12:25,3296,48,,,,15991.8,0
17102070,21:12:43,21:12:43,3528,49,,,,16215.19,0
17102070,21:13:17,21:13:17,3309,50,,,,16644.82,0
17102070,21:13:58,21:13:58,3310,51,,,,17075.56,0
17102070,21:14:41,21:14:41,3311,52,,,,17479.73,0
17102070,21:15:02,21:15:02,3312,53,,,,17679.31,0
17102070,21:15:21,21:15:21,3313,54,,,,17928.4,0
17102070,21:15:44,21:15:44,3314,55,,,,18161.72,0
17102070,21:16:00,21:16:00,10754,56,,,,18350.71,
17102070,21:16:50,21:16:50,3552,57,,,,18633.2,0
17102070,21:17:44,21:17:44,9511,58,,,,18914.7,0
17102070,21:18:23,21:18:23,8146,59,,,,19196.53,0
17102070,21:19:00,21:19:00,9515,60,,,,19458.49,
17102070,21:20:28,21:20:28,8524,61,,,,20194.44,0
17102070,21:21:36,21:21:36,8525,62,,,,20600.3,0
17102070,21:24:00,21:24:00,3676,63,,,,21641.76,
17102070,21:24:40,21:24:40,3256,64,,,,21941.08,0
17102070,21:25:33,21:25:33,10567,65,,,,22382.72,0
17102070,21:26:23,21:26:23,9762,66,,,,22889.6,0
17102070,21:27:13,21:27:13,9766,67,,,,23554.24,0
17102070,21:27:47,21:27:47,9768,68,,,,23867.57,0
17102070,21:30:00,21:30:00,10571,69,,1,,25020.15,
17102090,20:35:00,20:35:00,6607,1,,,1,0,
17102090,20:35:53,20:35:53,3065,2,,,,550.45,0
17102090,20:36:51,20:36:51,3066,3,,,,1216.65,0
17102090,20:37:34,20:37:34,3067,4,,,,1702.22,0
17102090,20:38:07,20:38:07,3068,5,,,,2072.39,0
17102090,20:38:58,20:38:58,3069,6,,,,2564.18,0
17102090,20:39:38,20:39:38,3070,7,,,,2854.25,0
17102090,20:40:05,20:40:05,3071,8,,,,3180.27,0
17102090,20:40:40,20:40:40,3072,9,,,,3508.41,0
17102090,20:41:00,20:41:00,3073,10,,,,3722.72,0
17102090,20:41:28,20:41:28,3074,11,,,,3998.96,0
17102090,20:41:49,20:41:49,3075,12,,,,4193.23,0
17102090,20:42:40,20:42:40,3047,13,,,,4552.97,0
17102090,20:43:16,20:43:16,3048,14,,,,4887.51,0
17102090,20:44:47,20:44:47,10667,15,,,,5430.66,0
17102090,20:46:13,20:46:13,10264,16,,,,6112.66,0
17102090,20:47:28,20:47:28,10266,17,,,,6500.94,0
17102090,20:48:00,20:48:00,10268,18,,,,6848.81,
17102090,20:48:30,20:48:30,9688,19,,,,7119.37,0
17102090,20:48:56,20:48:56,7976,20,,,,7325.81,0
17102090,20:50:00,20:50:00,6584,21,,,,7708.85,0
17102090,20:53:22,20:53:22,6564,22,,,,9045.24,0
17102090,20:53:43,20:53:43,3420,23,,,,9171.16,0
17102090,20:54:18,20:54:18,3421,24,,,,9369.31,0
17102090,20:55:01,20:55:01,3422,25,,,,9594.18,0
17102090,20:55:31,20:55:31,3423,26,,,,9774.82,0
17102090,20:56:11,20:56:11,3424,27,,,,10026.68,0
17102090,20:57:13,20:57:13,3425,28,,,,10366.09,0
17102090,20:58:00,20:58:00,3426,29,,,,10686.96,
17102090,20:58:59,20:58:59,3027,30,,,,10826.97,0
17102090,20:59:35,20:59:35,3028,31,,,,11079.29,0
17102090,21:00:28,21:00:28,3029,32,,,,11263.25,0
17102090,21:00:45,21:00:45,3030,33,,,,11364.19,0
17102090,21:01:04,21:01:04,3031,34,,,,11486.9,0
17102090,21:01:52,21:01:52,10589,35,,,,11859.37,0
17102090,21:02:21,21:02:21,3102,36,,,,12107.64,0
17102090,21:04:00,21:04:00,6588,37,,,,12885.05,
17102090,21:06:00,21:06:00,9517,38,,,,13188.4,
17102090,21:08:00,21:08:00,9513,39,,,,13672.62,
17102090,21:08:27,21:08:27,5935,40,,,,14024.41,0
17102090,21:08:44,21:08:44,5936,41,,,,14243.6,0
17102090,21:09:39,21:09:39,3291,42,,,,14439.65,0
17102090,21:10:13,21:10:13,3292,43,,,,14798.61,0
17102090,21:10:31,21:10:31,3293,44,,,,14951.07,0
17102090,21:10:56,21:10:56,3294,45,,,,15186.77,0
17102090,21:11:21,21:11:21,3111,46,,,,15476.93,0
17102090,21:11:57,21:11:57,3295,47,,,,15746.05,0
17102090,21:12:25,21:12:25,3296,48,,,,15991.8,0
17102090,21:12:43,21:12:43,3528,49,,,,16215.19,0
17102090,21:13:17,21:13:17,3309,50,,,,16644.82,0
17102090,21:13:58,21:13:58,3310,51,,,,17075.56,0
17102090,21:14:41,21:14:41,3311,52,,,,17479.73,0
17102090,21:15:02,21:15:02,3312,53,,,,17679.31,0
17102090,21:15:21,21:15:21,3313,54,,,,17928.4,0
17102090,21:15:44,21:15:44,3314,55,,,,18161.72,0
17102090,21:16:00,21:16:00,10754,56,,,,18350.71,
17102090,21:16:50,21:16:50,3552,57,,,,18633.2,0
17102090,21:17:44,21:17:44,9511,58,,,,18914.7,0
17102090,21:18:23,21:18:23,8146,59,,,,19196.53,0
17102090,21:19:00,21:19:00,9515,60,,,,19458.49,
17102090,21:20:28,21:20:28,8524,61,,,,20194.44,0
17102090,21:21:36,21:21:36,8525,62,,,,20600.3,0
17102090,21:24:00,21:24:00,3676,63,,,,21641.76,
17102090,21:24:40,21:24:40,3256,64,,,,21941.08,0
17102090,21:25:33,21:25:33,10567,65,,,,22382.72,0
17102090,21:26:23,21:26:23,9762,66,,,,22889.6,0
17102090,21:27:13,21:27:13,9766,67,,,,23554.24,0
17102090,21:27:47,21:27:47,9768,68,,,,23867.57,0
17102090,21:30:00,21:30:00,10571,69,,1,,25020.15,
17152010,18:52:00,18:52:00,6607,1,,,1,0,
17152010,18:52:53,18:52:53,3065,2,,,,550.45,0
17152010,18:53:51,18:53:51,3066,3,,,,1216.65,0
17152010,18:54:34,18:54:34,3067,4,,,,1702.22,0
17152010,18:55:07,18:55:07,3068,5,,,,2072.39,0
17152010,18:55:58,18:55:58,3069,6,,,,2564.18,0
17152010,18:56:38,18:56:38,3070,7,,,,2854.25,0
17152010,18:57:05,18:57:05,3071,8,,,,3180.27,0
17152010,18:57:40,18:57:40,3072,9,,,,3508.41,0
17152010,18:58:00,18:58:00,3073,10,,,,3722.72,0
17152010,18:58:28,18:58:28,3074,11,,,,3998.96,0
17152010,18:58:49,18:58:49,3075,12,,,,4193.23,0
17152010,18:59:40,18:59:40,3047,13,,,,4552.97,0
17152010,19:00:16,19:00:16,3048,14,,,,4887.51,0
17152010,19:01:47,19:01:47,10667,15,,,,5430.66,0
17152010,19:03:13,19:03:13,10264,16,,,,6112.66,0
17152010,19:04:28,19:04:28,10266,17,,,,6500.94,0
17152010,19:05:00,19:05:00,10268,18,,,,6848.81,
17152010,19:05:30,19:05:30,9688,19,,,,7119.37,0
17152010,19:05:56,19:05:56,7976,20,,,,7325.81,0
17152010,19:07:00,19:07:00,6584,21,,,,7708.85,0
17152010,19:10:22,19:10:22,6564,22,,,,9045.24,0
17152010,19:10:43,19:10:43,3420,23,,,,9171.16,0
17152010,19:11:18,19:11:18,3421,24,,,,9369.31,0
17152010,19:12:01,19:12:01,3422,25,,,,9594.18,0
17152010,19:12:31,19:12:31,3423,26,,,,9774.82,0
17152010,19:13:11,19:13:11,3424,27,,,,10026.68,0
17152010,19:14:13,19:14:13,3425,28,,,,10366.09,0
17152010,19:15:00,19:15:00,3426,29,,,,10686.96,
17152010,19:15:59,19:15:59,3027,30,,,,10826.97,0
17152010,19:16:35,19:16:35,3028,31,,,,11079.29,0
17152010,19:17:28,19:17:28,3029,32,,,,11263.25,0
17152010,19:17:45,19:17:45,3030,33,,,,11364.19,0
17152010,19:18:04,19:18:04,3031,34,,,,11486.9,0
17152010,19:18:52,19:18:52,10589,35,,,,11859.37,0
17152010,19:19:21,19:19:21,3102,36,,,,12107.64,0
17152010,19:21:00,19:21:00,6588,37,,,,12885.05,
17152010,19:23:00,19:23:00,9517,38,,,,13188.4,
17152010,19:25:00,19:25:00,9513,39,,,,13672.62,
17152010,19:25:27,19:25:27,5935,40,,,,14024.41,0
17152010,19:25:44,19:25:44,5936,41,,,,14243.6,0
17152010,19:26:39,19:26:39,3291,42,,,,14439.65,0
17152010,19:27:13,19:27:13,3292,43,,,,14798.61,0
17152010,19:27:31,19:27:31,3293,44,,,,14951.07,0
17152010,19:27:56,19:27:56,3294,45,,,,15186.77,0
17152010,19:28:21,19:28:21,3111,46,,,,15476.93,0
17152010,19:28:57,19:28:57,3295,47,,,,15746.05,0
17152010,19:29:25,19:29:25,3296,48,,,,15991.8,0
17152010,19:29:43,19:29:43,3528,49,,,,16215.19,0
17152010,19:30:17,19:30:17,3309,50,,,,16644.82,0
17152010,19:30:58,19:30:58,3310,51,,,,17075.56,0
17152010,19:31:41,19:31:41,3311,52,,,,17479.73,0
17152010,19:32:02,19:32:02,3312,53,,,,17679.31,0
17152010,19:32:21,19:32:21,3313,54,,,,17928.4,0
17152010,19:32:44,19:32:44,3314,55,,,,18161.72,0
17152010,19:33:00,19:33:00,10754,56,,,,18350.71,
17152010,19:33:50,19:33:50,3552,57,,,,18633.2,0
17152010,19:34:44,19:34:44,9511,58,,,,18914.7,0
17152010,19:35:23,19:35:23,8146,59,,,,19196.53,0
17152010,19:36:00,19:36:00,9515,60,,,,19458.49,
17152010,19:37:28,19:37:28,8524,61,,,,20194.44,0
17152010,19:38:36,19:38:36,8525,62,,,,20600.3,0
17152010,19:41:00,19:41:00,3676,63,,,,21641.76,
17152010,19:41:40,19:41:40,3256,64,,,,21941.08,0
17152010,19:42:33,19:42:33,10567,65,,,,22382.72,0
17152010,19:43:23,19:43:23,9762,66,,,,22889.6,0
17152010,19:44:13,19:44:13,9766,67,,,,23554.24,0
17152010,19:44:47,19:44:47,9768,68,,,,23867.57,0
17152010,19:47:00,19:47:00,10571,69,,1,,25020.15,
17152080,18:52:00,18:52:00,6607,1,,,1,0,
17152080,18:52:53,18:52:53,3065,2,,,,550.45,0
17152080,18:53:51,18:53:51,3066,3,,,,1216.65,0
17152080,18:54:34,18:54:34,3067,4,,,,1702.22,0
17152080,18:55:07,18:55:07,3068,5,,,,2072.39,0
17152080,18:55:58,18:55:58,3069,6,,,,2564.18,0
17152080,18:56:38,18:56:38,3070,7,,,,2854.25,0
17152080,18:57:05,18:57:05,3071,8,,,,3180.27,0
17152080,18:57:40,18:57:40,3072,9,,,,3508.41,0
17152080,18:58:00,18:58:00,3073,10,,,,3722.72,0
17152080,18:58:28,18:58:28,3074,11,,,,3998.96,0
17152080,18:58:49,18:58:49,3075,12,,,,4193.23,0
17152080,18:59:40,18:59:40,3047,13,,,,4552.97,0
17152080,19:00:16,19:00:16,3048,14,,,,4887.51,0
17152080,19:01:47,19:01:47,10667,15,,,,5430.66,0
17152080,19:03:13,19:03:13,10264,16,,,,6112.66,0
17152080,19:04:28,19:04:28,10266,17,,,,6500.94,0
17152080,19:05:00,19:05:00,10268,18,,,,6848.81,
17152080,19:05:30,19:05:30,9688,19,,,,7119.37,0
17152080,19:05:56,19:05:56,7976,20,,,,7325.81,0
17152080,19:07:00,19:07:00,6584,21,,,,7708.85,0
17152080,19:10:22,19:10:22,6564,22,,,,9045.24,0
17152080,19:10:43,19:10:43,3420,23,,,,9171.16,0
17152080,19:11:18,19:11:18,3421,24,,,,9369.31,0
17152080,19:12:01,19:12:01,3422,25,,,,9594.18,0
17152080,19:12:31,19:12:31,3423,26,,,,9774.82,0
17152080,19:13:11,19:13:11,3424,27,,,,10026.68,0
17152080,19:14:13,19:14:13,3425,28,,,,10366.09,0
17152080,19:15:00,19:15:00,3426,29,,,,10686.96,
17152080,19:15:59,19:15:59,3027,30,,,,10826.97,0
17152080,19:16:35,19:16:35,3028,31,,,,11079.29,0
17152080,19:17:28,19:17:28,3029,32,,,,11263.25,0
17152080,19:17:45,19:17:45,3030,33,,,,11364.19,0
17152080,19:18:04,19:18:04,3031,34,,,,11486.9,0
17152080,19:18:52,19:18:52,10589,35,,,,11859.37,0
17152080,19:19:21,19:19:21,3102,36,,,,12107.64,0
17152080,19:21:00,19:21:00,6588,37,,,,12885.05,
17152080,19:23:00,19:23:00,9517,38,,,,13188.4,
17152080,19:25:00,19:25:00,9513,39,,,,13672.62,
17152080,19:25:27,19:25:27,5935,40,,,,14024.41,0
17152080,19:25:44,19:25:44,5936,41,,,,14243.6,0
17152080,19:26:39,19:26:39,3291,42,,,,14439.65,0
17152080,19:27:13,19:27:13,3292,43,,,,14798.61,0
17152080,19:27:31,19:27:31,3293,44,,,,14951.07,0
17152080,19:27:56,19:27:56,3294,45,,,,15186.77,0
17152080,19:28:21,19:28:21,3111,46,,,,15476.93,0
17152080,19:28:57,19:28:57,3295,47,,,,15746.05,0
17152080,19:29:25,19:29:25,3296,48,,,,15991.8,0
17152080,19:29:43,19:29:43,3528,49,,,,16215.19,0
17152080,19:30:17,19:30:17,3309,50,,,,16644.82,0
17152080,19:30:58,19:30:58,3310,51,,,,17075.56,0
17152080,19:31:41,19:31:41,3311,52,,,,17479.73,0
17152080,19:32:02,19:32:02,3312,53,,,,17679.31,0
17152080,19:32:21,19:32:21,3313,54,,,,17928.4,0
17152080,19:32:44,19:32:44,3314,55,,,,18161.72,0
17152080,19:33:00,19:33:00,10754,56,,,,18350.71,
17152080,19:33:50,19:33:50,3552,57,,,,18633.2,0
17152080,19:34:44,19:34:44,9511,58,,,,18914.7,0
17152080,19:35:23,19:35:23,8146,59,,,,19196.53,0
17152080,19:36:00,19:36:00,9515,60,,,,19458.49,
17152080,19:37:28,19:37:28,8524,61,,,,20194.44,0
17152080,19:38:36,19:38:36,8525,62,,,,20600.3,0
17152080,19:41:00,19:41:00,3676,63,,,,21641.76,
17152080,19:41:40,19:41:40,3256,64,,,,21941.08,0
17152080,19:42:33,19:42:33,10567,65,,,,22382.72,0
17152080,19:43:23,19:43:23,9762,66,,,,22889.6,0
17152080,19:44:13,19:44:13,9766,67,,,,23554.24,0
17152080,19:44:47,19:44:47,9768,68,,,,23867.57,0
17152080,19:47:00,19:47:00,10571,69,,1,,25020.15,
17152100,18:52:00,18:52:00,6607,1,,,1,0,
17152100,18:52:53,18:52:53,3065,2,,,,550.45,0
17152100,18:53:51,18:53:51,3066,3,,,,1216.65,0
17152100,18:54:34,18:54:34,3067,4,,,,1702.22,0
17152100,18:55:07,18:55:07,3068,5,,,,2072.39,0
17152100,18:55:58,18:55:58,3069,6,,,,2564.18,0
17152100,18:56:38,18:56:38,3070,7,,,,2854.25,0
17152100,18:57:05,18:57:05,3071,8,,,,3180.27,0
17152100,18:57:40,18:57:40,3072,9,,,,3508.41,0
17152100,18:58:00,18:58:00,3073,10,,,,3722.72,0
17152100,18:58:28,18:58:28,3074,11,,,,3998.96,0
17152100,18:58:49,18:58:49,3075,12,,,,4193.23,0
17152100,18:59:40,18:59:40,3047,13,,,,4552.97,0
17152100,19:00:16,19:00:16,3048,14,,,,4887.51,0
17152100,19:01:47,19:01:47,10667,15,,,,5430.66,0
17152100,19:03:13,19:03:13,10264,16,,,,6112.66,0
17152100,19:04:28,19:04:28,10266,17,,,,6500.94,0
17152100,19:05:00,19:05:00,10268,18,,,,6848.81,
17152100,19:05:30,19:05:30,9688,19,,,,7119.37,0
17152100,19:05:56,19:05:56,7976,20,,,,7325.81,0
17152100,19:07:00,19:07:00,6584,21,,,,7708.85,0
17152100,19:10:22,19:10:22,6564,22,,,,9045.24,0
17152100,19:10:43,19:10:43,3420,23,,,,9171.16,0
17152100,19:11:18,19:11:18,3421,24,,,,9369.31,0
17152100,19:12:01,19:12:01,3422,25,,,,9594.18,0
17152100,19:12:31,19:12:31,3423,26,,,,9774.82,0
17152100,19:13:11,19:13:11,3424,27,,,,10026.68,0
17152100,19:14:13,19:14:13,3425,28,,,,10366.09,0
17152100,19:15:00,19:15:00,3426,29,,,,10686.96,
17152100,19:15:59,19:15:59,3027,30,,,,10826.97,0
17152100,19:16:35,19:16:35,3028,31,,,,11079.29,0
17152100,19:17:28,19:17:28,3029,32,,,,11263.25,0
17152100,19:17:45,19:17:45,3030,33,,,,11364.19,0
17152100,19:18:04,19:18:04,3031,34,,,,11486.9,0
17152100,19:18:52,19:18:52,10589,35,,,,11859.37,0
17152100,19:19:21,19:19:21,3102,36,,,,12107.64,0
17152100,19:21:00,19:21:00,6588,37,,,,12885.05,
17152100,19:23:00,19:23:00,9517,38,,,,13188.4,
17152100,19:25:00,19:25:00,9513,39,,,,13672.62,
17152100,19:25:27,19:25:27,5935,40,,,,14024.41,0
17152100,19:25:44,19:25:44,5936,41,,,,14243.6,0
17152100,19:26:39,19:26:39,3291,42,,,,14439.65,0
17152100,19:27:13,19:27:13,3292,43,,,,14798.61,0
17152100,19:27:31,19:27:31,3293,44,,,,14951.07,0
17152100,19:27:56,19:27:56,3294,45,,,,15186.77,0
17152100,19:28:21,19:28:21,3111,46,,,,15476.93,0
17152100,19:28:57,19:28:57,3295,47,,,,15746.05,0
17152100,19:29:25,19:29:25,3296,48,,,,15991.8,0
17152100,19:29:43,19:29:43,3528,49,,,,16215.19,0
17152100,19:30:17,19:30:17,3309,50,,,,16644.82,0
17152100,19:30:58,19:30:58,3310,51,,,,17075.56,0
17152100,19:31:41,19:31:41,3311,52,,,,17479.73,0
17152100,19:32:02,19:32:02,3312,53,,,,17679.31,0
17152100,19:32:21,19:32:21,3313,54,,,,17928.4,0
17152100,19:32:44,19:32:44,3314,55,,,,18161.72,0
17152100,19:33:00,19:33:00,10754,56,,,,18350.71,
17152100,19:33:50,19:33:50,3552,57,,,,18633.2,0
17152100,19:34:44,19:34:44,9511,58,,,,18914.7,0
17152100,19:35:23,19:35:23,8146,59,,,,19196.53,0
17152100,19:36:00,19:36:00,9515,60,,,,19458.49,
17152100,19:37:28,19:37:28,8524,61,,,,20194.44,0
17152100,19:38:36,19:38:36,8525,62,,,,20600.3,0
17152100,19:41:00,19:41:00,3676,63,,,,21641.76,
17152100,19:41:40,19:41:40,3256,64,,,,21941.08,0
17152100,19:42:33,19:42:33,10567,65,,,,22382.72,0
17152100,19:43:23,19:43:23,9762,66,,,,22889.6,0
17152100,19:44:13,19:44:13,9766,67,,,,23554.24,0
17152100,19:44:47,19:44:47,9768,68,,,,23867.57,0
17152100,19:47:00,19:47:00,10571,69,,1,,25020.15,
17152110,18:52:00,18:52:00,6607,1,,,1,0,
17152110,18:52:53,18:52:53,3065,2,,,,550.45,0
17152110,18:53:51,18:53:51,3066,3,,,,1216.65,0
17152110,18:54:34,18:54:34,3067,4,,,,1702.22,0
17152110,18:55:07,18:55:07,3068,5,,,,2072.39,0
17152110,18:55:58,18:55:58,3069,6,,,,2564.18,0
17152110,18:56:38,18:56:38,3070,7,,,,2854.25,0
17152110,18:57:05,18:57:05,3071,8,,,,3180.27,0
17152110,18:57:40,18:57:40,3072,9,,,,3508.41,0
17152110,18:58:00,18:58:00,3073,10,,,,3722.72,0
17152110,18:58:28,18:58:28,3074,11,,,,3998.96,0
17152110,18:58:49,18:58:49,3075,12,,,,4193.23,0
17152110,18:59:40,18:59:40,3047,13,,,,4552.97,0
17152110,19:00:16,19:00:16,3048,14,,,,4887.51,0
17152110,19:01:47,19:01:47,10667,15,,,,5430.66,0
17152110,19:03:13,19:03:13,10264,16,,,,6112.66,0
17152110,19:04:28,19:04:28,10266,17,,,,6500.94,0
17152110,19:05:00,19:05:00,10268,18,,,,6848.81,
17152110,19:05:30,19:05:30,9688,19,,,,7119.37,0
17152110,19:05:56,19:05:56,7976,20,,,,7325.81,0
17152110,19:07:00,19:07:00,6584,21,,,,7708.85,0
17152110,19:10:22,19:10:22,6564,22,,,,9045.24,0
17152110,19:10:43,19:10:43,3420,23,,,,9171.16,0
17152110,19:11:18,19:11:18,3421,24,,,,9369.31,0
17152110,19:12:01,19:12:01,3422,25,,,,9594.18,0
17152110,19:12:31,19:12:31,3423,26,,,,9774.82,0
17152110,19:13:11,19:13:11,3424,27,,,,10026.68,0
17152110,19:14:13,19:14:13,3425,28,,,,10366.09,0
17152110,19:15:00,19:15:00,3426,29,,,,10686.96,
17152110,19:15:59,19:15:59,3027,30,,,,10826.97,0
17152110,19:16:35,19:16:35,3028,31,,,,11079.29,0
17152110,19:17:28,19:17:28,3029,32,,,,11263.25,0
17152110,19:17:45,19:17:45,3030,33,,,,11364.19,0
17152110,19:18:04,19:18:04,3031,34,,,,11486.9,0
17152110,19:18:52,19:18:52,10589,35,,,,11859.37,0
17152110,19:19:21,19:19:21,3102,36,,,,12107.64,0
17152110,19:21:00,19:21:00,6588,37,,,,12885.05,
17152110,19:23:00,19:23:00,9517,38,,,,13188.4,
17152110,19:25:00,19:25:00,9513,39,,,,13672.62,
17152110,19:25:27,19:25:27,5935,40,,,,14024.41,0
17152110,19:25:44,19:25:44,5936,41,,,,14243.6,0
17152110,19:26:39,19:26:39,3291,42,,,,14439.65,0
17152110,19:27:13,19:27:13,3292,43,,,,14798.61,0
17152110,19:27:31,19:27:31,3293,44,,,,14951.07,0
17152110,19:27:56,19:27:56,3294,45,,,,15186.77,0
17152110,19:28:21,19:28:21,3111,46,,,,15476.93,0
17152110,19:28:57,19:28:57,3295,47,,,,15746.05,0
17152110,19:29:25,19:29:25,3296,48,,,,15991.8,0
17152110,19:29:43,19:29:43,3528,49,,,,16215.19,0
17152110,19:30:17,19:30:17,3309,50,,,,16644.82,0
17152110,19:30:58,19:30:58,3310,51,,,,17075.56,0
17152110,19:31:41,19:31:41,3311,52,,,,17479.73,0
17152110,19:32:02,19:32:02,3312,53,,,,17679.31,0
17152110,19:32:21,19:32:21,3313,54,,,,17928.4,0
17152110,19:32:44,19:32:44,3314,55,,,,18161.72,0
17152110,19:33:00,19:33:00,10754,56,,,,18350.71,
17152110,19:33:50,19:33:50,3552,57,,,,18633.2,0
17152110,19:34:44,19:34:44,9511,58,,,,18914.7,0
17152110,19:35:23,19:35:23,8146,59,,,,19196.53,0
17152110,19:36:00,19:36:00,9515,60,,,,19458.49,
17152110,19:37:28,19:37:28,8524,61,,,,20194.44,0
17152110,19:38:36,19:38:36,8525,62,,,,20600.3,0
17152110,19:41:00,19:41:00,3676,63,,,,21641.76,
17152110,19:41:40,19:41:40,3256,64,,,,21941.08,0
17152110,19:42:33,19:42:33,10567,65,,,,22382.72,0
17152110,19:43:23,19:43:23,9762,66,,,,22889.6,0
17152110,19:44:13,19:44:13,9766,67,,,,23554.24,0
17152110,19:44:47,19:44:47,9768,68,,,,23867.57,0
17152110,19:47:00,19:47:00,10571,69,,1,,25020.15,
17552020,06:15:00,06:15:00,6607,1,,,1,0,
17552020,06:15:44,06:15:44,3065,2,,,,550.45,0
17552020,06:16:34,06:16:34,3066,3,,,,1216.65,0
17552020,06:17:10,06:17:10,3067,4,,,,1702.22,0
17552020,06:17:38,06:17:38,3068,5,,,,2072.39,0
17552020,06:18:22,06:18:22,3069,6,,,,2564.18,0
17552020,06:18:55,06:18:55,3070,7,,,,2854.25,0
17552020,06:19:18,06:19:18,3071,8,,,,3180.27,0
17552020,06:19:47,06:19:47,3072,9,,,,3508.41,0
17552020,06:20:04,06:20:04,3073,10,,,,3722.72,0
17552020,06:20:28,06:20:28,3074,11,,,,3998.96,0
17552020,06:20:46,06:20:46,3075,12,,,,4193.23,0
17552020,06:21:29,06:21:29,3047,13,,,,4552.97,0
17552020,06:22:00,06:22:00,3048,14,,,,4887.51,0
17552020,06:23:17,06:23:17,10667,15,,,,5430.66,0
17552020,06:24:30,06:24:30,10264,16,,,,6112.66,0
17552020,06:25:33,06:25:33,10266,17,,,,6500.94,0
17552020,06:26:00,06:26:00,10268,18,,,,6848.81,
17552020,06:26:27,06:26:27,9688,19,,,,7119.37,0
17552020,06:26:50,06:26:50,7976,20,,,,7325.81,0
17552020,06:27:48,06:27:48,6584,21,,,,7708.85,0
17552020,06:30:50,06:30:50,6564,22,,,,9045.24,0
17552020,06:31:08,06:31:08,3420,23,,,,9171.16,0
17552020,06:31:40,06:31:40,3421,24,,,,9369.31,0
17552020,06:32:19,06:32:19,3422,25,,,,9594.18,0
17552020,06:32:46,06:32:46,3423,26,,,,9774.82,0
17552020,06:33:22,06:33:22,3424,27,,,,10026.68,0
17552020,06:34:17,06:34:17,3425,28,,,,10366.09,0
17552020,06:35:00,06:35:00,3426,29,,,,10686.96,
17552020,06:35:59,06:35:59,3027,30,,,,10826.97,0
17552020,06:36:35,06:36:35,3028,31,,,,11079.29,0
17552020,06:37:28,06:37:28,3029,32,,,,11263.25,0
17552020,06:37:45,06:37:45,3030,33,,,,11364.19,0
17552020,06:38:04,06:38:04,3031,34,,,,11486.9,0
17552020,06:38:52,06:38:52,10589,35,,,,11859.37,0
17552020,06:39:21,06:39:21,3102,36,,,,12107.64,0
17552020,06:41:00,06:41:00,6588,37,,,,12885.05,
17552020,06:42:00,06:42:00,9517,38,,,,13188.4,
17552020,06:43:00,06:43:00,9513,39,,,,13672.62,
17552020,06:43:37,06:43:37,5935,40,,,,14024.41,0
17552020,06:44:01,06:44:01,5936,41,,,,14243.6,0
17552020,06:45:16,06:45:16,3291,42,,,,14439.65,0
17552020,06:46:03,06:46:03,3292,43,,,,14798.61,0
17552020,06:46:28,06:46:28,3293,44,,,,14951.07,0
17552020,06:47:03,06:47:03,3294,45,,,,15186.77,0
17552020,06:47:37,06:47:37,3111,46,,,,15476.93,0
17552020,06:48:27,06:48:27,3295,47,,,,15746.05,0
17552020,06:49:04,06:49:04,3296,48,,,,15991.8,0
17552020,06:49:30,06:49:30,3528,49,,,,16215.19,0
17552020,06:50:16,06:50:16,3309,50,,,,16644.82,0
17552020,06:51:13,06:51:13,3310,51,,,,17075.56,0
17552020,06:52:12,06:52:12,3311,52,,,,17479.73,0
17552020,06:52:40,06:52:40,3312,53,,,,17679.31,0
17552020,06:53:07,06:53:07,3313,54,,,,17928.4,0
17552020,06:53:39,06:53:39,3314,55,,,,18161.72,0
17552020,06:54:00,06:54:00,10754,56,,,,18350.71,
17552020,06:54:33,06:54:33,3552,57,,,,18633.2,0
17552020,06:55:09,06:55:09,9511,58,,,,18914.7,0
17552020,06:55:35,06:55:35,8146,59,,,,19196.53,0
17552020,06:56:00,06:56:00,9515,60,,,,19458.49,
17552020,06:57:28,06:57:28,8524,61,,,,20194.44,0
17552020,06:58:36,06:58:36,8525,62,,,,20600.3,0
17552020,07:01:00,07:01:00,3676,63,,,,21641.76,
17552020,07:01:40,07:01:40,3256,64,,,,21941.08,0
17552020,07:02:33,07:02:33,10567,65,,,,22382.72,0
17552020,07:03:23,07:03:23,9762,66,,,,22889.6,0
17552020,07:04:13,07:04:13,9766,67,,,,23554.24,0
17552020,07:04:47,07:04:47,9768,68,,,,23867.57,0
17552020,07:07:00,07:07:00,10571,69,,1,,25020.15,
17552030,06:15:00,06:15:00,6607,1,,,1,0,
17552030,06:15:44,06:15:44,3065,2,,,,550.45,0
17552030,06:16:34,06:16:34,3066,3,,,,1216.65,0
17552030,06:17:10,06:17:10,3067,4,,,,1702.22,0
17552030,06:17:38,06:17:38,3068,5,,,,2072.39,0
17552030,06:18:22,06:18:22,3069,6,,,,2564.18,0
17552030,06:18:55,06:18:55,3070,7,,,,2854.25,0
17552030,06:19:18,06:19:18,3071,8,,,,3180.27,0
17552030,06:19:47,06:19:47,3072,9,,,,3508.41,0
17552030,06:20:04,06:20:04,3073,10,,,,3722.72,0
17552030,06:20:28,06:20:28,3074,11,,,,3998.96,0
17552030,06:20:46,06:20:46,3075,12,,,,4193.23,0
17552030,06:21:29,06:21:29,3047,13,,,,4552.97,0
17552030,06:22:00,06:22:00,3048,14,,,,4887.51,0
17552030,06:23:17,06:23:17,10667,15,,,,5430.66,0
17552030,06:24:30,06:24:30,10264,16,,,,6112.66,0
17552030,06:25:33,06:25:33,10266,17,,,,6500.94,0
17552030,06:26:00,06:26:00,10268,18,,,,6848.81,
17552030,06:26:27,06:26:27,9688,19,,,,7119.37,0
17552030,06:26:50,06:26:50,7976,20,,,,7325.81,0
17552030,06:27:48,06:27:48,6584,21,,,,7708.85,0
17552030,06:30:50,06:30:50,6564,22,,,,9045.24,0
17552030,06:31:08,06:31:08,3420,23,,,,9171.16,0
17552030,06:31:40,06:31:40,3421,24,,,,9369.31,0
17552030,06:32:19,06:32:19,3422,25,,,,9594.18,0
17552030,06:32:46,06:32:46,3423,26,,,,9774.82,0
17552030,06:33:22,06:33:22,3424,27,,,,10026.68,0
17552030,06:34:17,06:34:17,3425,28,,,,10366.09,0
17552030,06:35:00,06:35:00,3426,29,,,,10686.96,
17552030,06:35:59,06:35:59,3027,30,,,,10826.97,0
17552030,06:36:35,06:36:35,3028,31,,,,11079.29,0
17552030,06:37:28,06:37:28,3029,32,,,,11263.25,0
17552030,06:37:45,06:37:45,3030,33,,,,11364.19,0
17552030,06:38:04,06:38:04,3031,34,,,,11486.9,0
17552030,06:38:52,06:38:52,10589,35,,,,11859.37,0
17552030,06:39:21,06:39:21,3102,36,,,,12107.64,0
17552030,06:41:00,06:41:00,6588,37,,,,12885.05,
17552030,06:42:00,06:42:00,9517,38,,,,13188.4,
17552030,06:43:00,06:43:00,9513,39,,,,13672.62,
17552030,06:43:37,06:43:37,5935,40,,,,14024.41,0
17552030,06:44:01,06:44:01,5936,41,,,,14243.6,0
17552030,06:45:16,06:45:16,3291,42,,,,14439.65,0
17552030,06:46:03,06:46:03,3292,43,,,,14798.61,0
17552030,06:46:28,06:46:28,3293,44,,,,14951.07,0
17552030,06:47:03,06:47:03,3294,45,,,,15186.77,0
17552030,06:47:37,06:47:37,3111,46,,,,15476.93,0
17552030,06:48:27,06:48:27,3295,47,,,,15746.05,0
17552030,06:49:04,06:49:04,3296,48,,,,15991.8,0
17552030,06:49:30,06:49:30,3528,49,,,,16215.19,0
17552030,06:50:16,06:50:16,3309,50,,,,16644.82,0
17552030,06:51:13,06:51:13,3310,51,,,,17075.56,0
17552030,06:52:12,06:52:12,3311,52,,,,17479.73,0
17552030,06:52:40,06:52:40,3312,53,,,,17679.31,0
17552030,06:53:07,06:53:07,3313,54,,,,17928.4,0
17552030,06:53:39,06:53:39,3314,55,,,,18161.72,0
17552030,06:54:00,06:54:00,10754,56,,,,18350.71,
17552030,06:54:33,06:54:33,3552,57,,,,18633.2,0
17552030,06:55:09,06:55:09,9511,58,,,,18914.7,0
17552030,06:55:35,06:55:35,8146,59,,,,19196.53,0
17552030,06:56:00,06:56:00,9515,60,,,,19458.49,
17552030,06:57:28,06:57:28,8524,61,,,,20194.44,0
17552030,06:58:36,06:58:36,8525,62,,,,20600.3,0
17552030,07:01:00,07:01:00,3676,63,,,,21641.76,
17552030,07:01:40,07:01:40,3256,64,,,,21941.08,0
17552030,07:02:33,07:02:33,10567,65,,,,22382.72,0
17552030,07:03:23,07:03:23,9762,66,,,,22889.6,0
17552030,07:04:13,07:04:13,9766,67,,,,23554.24,0
17552030,07:04:47,07:04:47,9768,68,,,,23867.57,0
17552030,07:07:00,07:07:00,10571,69,,1,,25020.15,
17552040,06:15:00,06:15:00,6607,1,,,1,0,
17552040,06:15:44,06:15:44,3065,2,,,,550.45,0
17552040,06:16:34,06:16:34,3066,3,,,,1216.65,0
17552040,06:17:10,06:17:10,3067,4,,,,1702.22,0
17552040,06:17:38,06:17:38,3068,5,,,,2072.39,0
17552040,06:18:22,06:18:22,3069,6,,,,2564.18,0
17552040,06:18:55,06:18:55,3070,7,,,,2854.25,0
17552040,06:19:18,06:19:18,3071,8,,,,3180.27,0
17552040,06:19:47,06:19:47,3072,9,,,,3508.41,0
17552040,06:20:04,06:20:04,3073,10,,,,3722.72,0
17552040,06:20:28,06:20:28,3074,11,,,,3998.96,0
17552040,06:20:46,06:20:46,3075,12,,,,4193.23,0
17552040,06:21:29,06:21:29,3047,13,,,,4552.97,0
17552040,06:22:00,06:22:00,3048,14,,,,4887.51,0
17552040,06:23:17,06:23:17,10667,15,,,,5430.66,0
17552040,06:24:30,06:24:30,10264,16,,,,6112.66,0
17552040,06:25:33,06:25:33,10266,17,,,,6500.94,0
17552040,06:26:00,06:26:00,10268,18,,,,6848.81,
17552040,06:26:27,06:26:27,9688,19,,,,7119.37,0
17552040,06:26:50,06:26:50,7976,20,,,,7325.81,0
17552040,06:27:48,06:27:48,6584,21,,,,7708.85,0
17552040,06:30:50,06:30:50,6564,22,,,,9045.24,0
17552040,06:31:08,06:31:08,3420,23,,,,9171.16,0
17552040,06:31:40,06:31:40,3421,24,,,,9369.31,0
17552040,06:32:19,06:32:19,3422,25,,,,9594.18,0
17552040,06:32:46,06:32:46,3423,26,,,,9774.82,0
17552040,06:33:22,06:33:22,3424,27,,,,10026.68,0
17552040,06:34:17,06:34:17,3425,28,,,,10366.09,0
17552040,06:35:00,06:35:00,3426,29,,,,10686.96,
17552040,06:35:59,06:35:59,3027,30,,,,10826.97,0
17552040,06:36:35,06:36:35,3028,31,,,,11079.29,0
17552040,06:37:28,06:37:28,3029,32,,,,11263.25,0
17552040,06:37:45,06:37:45,3030,33,,,,11364.19,0
17552040,06:38:04,06:38:04,3031,34,,,,11486.9,0
17552040,06:38:52,06:38:52,10589,35,,,,11859.37,0
17552040,06:39:21,06:39:21,3102,36,,,,12107.64,0
17552040,06:41:00,06:41:00,6588,37,,,,12885.05,
17552040,06:42:00,06:42:00,9517,38,,,,13188.4,
17552040,06:43:00,06:43:00,9513,39,,,,13672.62,
17552040,06:43:37,06:43:37,5935,40,,,,14024.41,0
17552040,06:44:01,06:44:01,5936,41,,,,14243.6,0
17552040,06:45:16,06:45:16,3291,42,,,,14439.65,0
17552040,06:46:03,06:46:03,3292,43,,,,14798.61,0
17552040,06:46:28,06:46:28,3293,44,,,,14951.07,0
17552040,06:47:03,06:47:03,3294,45,,,,15186.77,0
17552040,06:47:37,06:47:37,3111,46,,,,15476.93,0
17552040,06:48:27,06:48:27,3295,47,,,,15746.05,0
17552040,06:49:04,06:49:04,3296,48,,,,15991.8,0
17552040,06:49:30,06:49:30,3528,49,,,,16215.19,0
17552040,06:50:16,06:50:16,3309,50,,,,16644.82,0
17552040,06:51:13,06:51:13,3310,51,,,,17075.56,0
17552040,06:52:12,06:52:12,3311,52,,,,17479.73,0
17552040,06:52:40,06:52:40,3312,53,,,,17679.31,0
17552040,06:53:07,06:53:07,3313,54,,,,17928.4,0
17552040,06:53:39,06:53:39,3314,55,,,,18161.72,0
17552040,06:54:00,06:54:00,10754,56,,,,18350.71,
17552040,06:54:33,06:54:33,3552,57,,,,18633.2,0
17552040,06:55:09,06:55:09,9511,58,,,,18914.7,0
17552040,06:55:35,06:55:35,8146,59,,,,19196.53,0
17552040,06:56:00,06:56:00,9515,60,,,,19458.49,
17552040,06:57:28,06:57:28,8524,61,,,,20194.44,0
17552040,06:58:36,06:58:36,8525,62,,,,20600.3,0
17552040,07:01:00,07:01:00,3676,63,,,,21641.76,
17552040,07:01:40,07:01:40,3256,64,,,,21941.08,0
17552040,07:02:33,07:02:33,10567,65,,,,22382.72,0
17552040,07:03:23,07:03:23,9762,66,,,,22889.6,0
17552040,07:04:13,07:04:13,9766,67,,,,23554.24,0
17552040,07:04:47,07:04:47,9768,68,,,,23867.57,0
17552040,07:07:00,07:07:00,10571,69,,1,,25020.15,
17552050,06:15:00,06:15:00,6607,1,,,1,0,
17552050,06:15:44,06:15:44,3065,2,,,,550.45,0
17552050,06:16:34,06:16:34,3066,3,,,,1216.65,0
17552050,06:17:10,06:17:10,3067,4,,,,1702.22,0
17552050,06:17:38,06:17:38,3068,5,,,,2072.39,0
17552050,06:18:22,06:18:22,3069,6,,,,2564.18,0
17552050,06:18:55,06:18:55,3070,7,,,,2854.25,0
17552050,06:19:18,06:19:18,3071,8,,,,3180.27,0
17552050,06:19:47,06:19:47,3072,9,,,,3508.41,0
17552050,06:20:04,06:20:04,3073,10,,,,3722.72,0
17552050,06:20:28,06:20:28,3074,11,,,,3998.96,0
17552050,06:20:46,06:20:46,3075,12,,,,4193.23,0
17552050,06:21:29,06:21:29,3047,13,,,,4552.97,0
17552050,06:22:00,06:22:00,3048,14,,,,4887.51,0
17552050,06:23:17,06:23:17,10667,15,,,,5430.66,0
17552050,06:24:30,06:24:30,10264,16,,,,6112.66,0
17552050,06:25:33,06:25:33,10266,17,,,,6500.94,0
17552050,06:26:00,06:26:00,10268,18,,,,6848.81,
17552050,06:26:27,06:26:27,9688,19,,,,7119.37,0
17552050,06:26:50,06:26:50,7976,20,,,,7325.81,0
17552050,06:27:48,06:27:48,6584,21,,,,7708.85,0
17552050,06:30:50,06:30:50,6564,22,,,,9045.24,0
17552050,06:31:08,06:31:08,3420,23,,,,9171.16,0
17552050,06:31:40,06:31:40,3421,24,,,,9369.31,0
17552050,06:32:19,06:32:19,3422,25,,,,9594.18,0
17552050,06:32:46,06:32:46,3423,26,,,,9774.82,0
17552050,06:33:22,06:33:22,3424,27,,,,10026.68,0
17552050,06:34:17,06:34:17,3425,28,,,,10366.09,0
17552050,06:35:00,06:35:00,3426,29,,,,10686.96,
17552050,06:35:59,06:35:59,3027,30,,,,10826.97,0
17552050,06:36:35,06:36:35,3028,31,,,,11079.29,0
17552050,06:37:28,06:37:28,3029,32,,,,11263.25,0
17552050,06:37:45,06:37:45,3030,33,,,,11364.19,0
17552050,06:38:04,06:38:04,3031,34,,,,11486.9,0
17552050,06:38:52,06:38:52,10589,35,,,,11859.37,0
17552050,06:39:21,06:39:21,3102,36,,,,12107.64,0
17552050,06:41:00,06:41:00,6588,37,,,,12885.05,
17552050,06:42:00,06:42:00,9517,38,,,,13188.4,
17552050,06:43:00,06:43:00,9513,39,,,,13672.62,
17552050,06:43:37,06:43:37,5935,40,,,,14024.41,0
17552050,06:44:01,06:44:01,5936,41,,,,14243.6,0
17552050,06:45:16,06:45:16,3291,42,,,,14439.65,0
17552050,06:46:03,06:46:03,3292,43,,,,14798.61,0
17552050,06:46:28,06:46:28,3293,44,,,,14951.07,0
17552050,06:47:03,06:47:03,3294,45,,,,15186.77,0
17552050,06:47:37,06:47:37,3111,46,,,,15476.93,0
17552050,06:48:27,06:48:27,3295,47,,,,15746.05,0
17552050,06:49:04,06:49:04,3296,48,,,,15991.8,0
17552050,06:49:30,06:49:30,3528,49,,,,16215.19,0
17552050,06:50:16,06:50:16,3309,50,,,,16644.82,0
17552050,06:51:13,06:51:13,3310,51,,,,17075.56,0
17552050,06:52:12,06:52:12,3311,52,,,,17479.73,0
17552050,06:52:40,06:52:40,3312,53,,,,17679.31,0
17552050,06:53:07,06:53:07,3313,54,,,,17928.4,0
17552050,06:53:39,06:53:39,3314,55,,,,18161.72,0
17552050,06:54:00,06:54:00,10754,56,,,,18350.71,
17552050,06:54:33,06:54:33,3552,57,,,,18633.2,0
17552050,06:55:09,06:55:09,9511,58,,,,18914.7,0
17552050,06:55:35,06:55:35,8146,59,,,,19196.53,0
17552050,06:56:00,06:56:00,9515,60,,,,19458.49,
17552050,06:57:28,06:57:28,8524,61,,,,20194.44,0
17552050,06:58:36,06:58:36,8525,62,,,,20600.3,0
17552050,07:01:00,07:01:00,3676,63,,,,21641.76,
17552050,07:01:40,07:01:40,3256,64,,,,21941.08,0
17552050,07:02:33,07:02:33,10567,65,,,,22382.72,0
17552050,07:03:23,07:03:23,9762,66,,,,22889.6,0
17552050,07:04:13,07:04:13,9766,67,,,,23554.24,0
17552050,07:04:47,07:04:47,9768,68,,,,23867.57,0
17552050,07:07:00,07:07:00,10571,69,,1,,25020.15,
17552060,06:15:00,06:15:00,6607,1,,,1,0,
17552060,06:15:44,06:15:44,3065,2,,,,550.45,0
17552060,06:16:34,06:16:34,3066,3,,,,1216.65,0
17552060,06:17:10,06:17:10,3067,4,,,,1702.22,0
17552060,06:17:38,06:17:38,3068,5,,,,2072.39,0
17552060,06:18:22,06:18:22,3069,6,,,,2564.18,0
17552060,06:18:55,06:18:55,3070,7,,,,2854.25,0
17552060,06:19:18,06:19:18,3071,8,,,,3180.27,0
17552060,06:19:47,06:19:47,3072,9,,,,3508.41,0
17552060,06:20:04,06:20:04,3073,10,,,,3722.72,0
17552060,06:20:28,06:20:28,3074,11,,,,3998.96,0
17552060,06:20:46,06:20:46,3075,12,,,,4193.23,0
17552060,06:21:29,06:21:29,3047,13,,,,4552.97,0
17552060,06:22:00,06:22:00,3048,14,,,,4887.51,0
17552060,06:23:17,06:23:17,10667,15,,,,5430.66,0
17552060,06:24:30,06:24:30,10264,16,,,,6112.66,0
17552060,06:25:33,06:25:33,10266,17,,,,6500.94,0
17552060,06:26:00,06:26:00,10268,18,,,,6848.81,
17552060,06:26:27,06:26:27,9688,19,,,,7119.37,0
17552060,06:26:50,06:26:50,7976,20,,,,7325.81,0
17552060,06:27:48,06:27:48,6584,21,,,,7708.85,0
17552060,06:30:50,06:30:50,6564,22,,,,9045.24,0
17552060,06:31:08,06:31:08,3420,23,,,,9171.16,0
17552060,06:31:40,06:31:40,3421,24,,,,9369.31,0
17552060,06:32:19,06:32:19,3422,25,,,,9594.18,0
17552060,06:32:46,06:32:46,3423,26,,,,9774.82,0
17552060,06:33:22,06:33:22,3424,27,,,,10026.68,0
17552060,06:34:17,06:34:17,3425,28,,,,10366.09,0
17552060,06:35:00,06:35:00,3426,29,,,,10686.96,
17552060,06:35:59,06:35:59,3027,30,,,,10826.97,0
17552060,06:36:35,06:36:35,3028,31,,,,11079.29,0
17552060,06:37:28,06:37:28,3029,32,,,,11263.25,0
17552060,06:37:45,06:37:45,3030,33,,,,11364.19,0
17552060,06:38:04,06:38:04,3031,34,,,,11486.9,0
17552060,06:38:52,06:38:52,10589,35,,,,11859.37,0
17552060,06:39:21,06:39:21,3102,36,,,,12107.64,0
17552060,06:41:00,06:41:00,6588,37,,,,12885.05,
17552060,06:42:00,06:42:00,9517,38,,,,13188.4,
17552060,06:43:00,06:43:00,9513,39,,,,13672.62,
17552060,06:43:37,06:43:37,5935,40,,,,14024.41,0
17552060,06:44:01,06:44:01,5936,41,,,,14243.6,0
17552060,06:45:16,06:45:16,3291,42,,,,14439.65,0
17552060,06:46:03,06:46:03,3292,43,,,,14798.61,0
17552060,06:46:28,06:46:28,3293,44,,,,14951.07,0
17552060,06:47:03,06:47:03,3294,45,,,,15186.77,0
17552060,06:47:37,06:47:37,3111,46,,,,15476.93,0
17552060,06:48:27,06:48:27,3295,47,,,,15746.05,0
17552060,06:49:04,06:49:04,3296,48,,,,15991.8,0
17552060,06:49:30,06:49:30,3528,49,,,,16215.19,0
17552060,06:50:16,06:50:16,3309,50,,,,16644.82,0
17552060,06:51:13,06:51:13,3310,51,,,,17075.56,0
17552060,06:52:12,06:52:12,3311,52,,,,17479.73,0
17552060,06:52:40,06:52:40,3312,53,,,,17679.31,0
17552060,06:53:07,06:53:07,3313,54,,,,17928.4,0
17552060,06:53:39,06:53:39,3314,55,,,,18161.72,0
17552060,06:54:00,06:54:00,10754,56,,,,18350.71,
17552060,06:54:33,06:54:33,3552,57,,,,18633.2,0
17552060,06:55:09,06:55:09,9511,58,,,,18914.7,0
17552060,06:55:35,06:55:35,8146,59,,,,19196.53,0
17552060,06:56:00,06:56:00,9515,60,,,,19458.49,
17552060,06:57:28,06:57:28,8524,61,,,,20194.44,0
17552060,06:58:36,06:58:36,8525,62,,,,20600.3,0
17552060,07:01:00,07:01:00,3676,63,,,,21641.76,
17552060,07:01:40,07:01:40,3256,64,,,,21941.08,0
17552060,07:02:33,07:02:33,10567,65,,,,22382.72,0
17552060,07:03:23,07:03:23,9762,66,,,,22889.6,0
17552060,07:04:13,07:04:13,9766,67,,,,23554.24,0
17552060,07:04:47,07:04:47,9768,68,,,,23867.57,0
17552060,07:07:00,07:07:00,10571,69,,1,,25020.15,
17607020,08:00:00,08:00:00,6607,1,,,1,0,
17607020,08:00:49,08:00:49,3065,2,,,,550.45,0
17607020,08:01:42,08:01:42,3066,3,,,,1216.65,0
17607020,08:02:22,08:02:22,3067,4,,,,1702.22,0
17607020,08:02:52,08:02:52,3068,5,,,,2072.39,0
17607020,08:03:40,08:03:40,3069,6,,,,2564.18,0
17607020,08:04:16,08:04:16,3070,7,,,,2854.25,0
17607020,08:04:42,08:04:42,3071,8,,,,3180.27,0
17607020,08:05:13,08:05:13,3072,9,,,,3508.41,0
17607020,08:05:32,08:05:32,3073,10,,,,3722.72,0
17607020,08:05:58,08:05:58,3074,11,,,,3998.96,0
17607020,08:06:18,08:06:18,3075,12,,,,4193.23,0
17607020,08:07:04,08:07:04,3047,13,,,,4552.97,0
17607020,08:07:38,08:07:38,3048,14,,,,4887.51,0
17607020,08:09:02,08:09:02,10667,15,,,,5430.66,0
17607020,08:10:21,08:10:21,10264,16,,,,6112.66,0
17607020,08:11:30,08:11:30,10266,17,,,,6500.94,0
17607020,08:12:00,08:12:00,10268,18,,,,6848.81,
17607020,08:12:30,08:12:30,9688,19,,,,7119.37,0
17607020,08:12:56,08:12:56,7976,20,,,,7325.81,0
17607020,08:14:00,08:14:00,6584,21,,,,7708.85,0
17607020,08:17:22,08:17:22,6564,22,,,,9045.24,0
17607020,08:17:43,08:17:43,3420,23,,,,9171.16,0
17607020,08:18:18,08:18:18,3421,24,,,,9369.31,0
17607020,08:19:01,08:19:01,3422,25,,,,9594.18,0
17607020,08:19:31,08:19:31,3423,26,,,,9774.82,0
17607020,08:20:11,08:20:11,3424,27,,,,10026.68,0
17607020,08:21:13,08:21:13,3425,28,,,,10366.09,0
17607020,08:22:00,08:22:00,3426,29,,,,10686.96,
17607020,08:23:09,08:23:09,3027,30,,,,10826.97,0
17607020,08:23:51,08:23:51,3028,31,,,,11079.29,0
17607020,08:24:53,08:24:53,3029,32,,,,11263.25,0
17607020,08:25:13,08:25:13,3030,33,,,,11364.19,0
17607020,08:25:34,08:25:34,3031,34,,,,11486.9,0
17607020,08:26:30,08:26:30,10589,35,,,,11859.37,0
17607020,08:27:04,08:27:04,3102,36,,,,12107.64,0
17607020,08:29:00,08:29:00,6588,37,,,,12885.05,
17607020,08:30:00,08:30:00,9517,38,,,,13188.4,
17607020,08:31:00,08:31:00,9513,39,,,,13672.62,
17607020,08:31:40,08:31:40,5935,40,,,,14024.41,0
17607020,08:32:07,08:32:07,5936,41,,,,14243.6,0
17607020,08:33:28,08:33:28,3291,42,,,,14439.65,0
17607020,08:34:19,08:34:19,3292,43,,,,14798.61,0
17607020,08:34:47,08:34:47,3293,44,,,,14951.07,0
17607020,08:35:25,08:35:25,3294,45,,,,15186.77,0
17607020,08:36:02,08:36:02,3111,46,,,,15476.93,0
17607020,08:36:56,08:36:56,3295,47,,,,15746.05,0
17607020,08:37:37,08:37:37,3296,48,,,,15991.8,0
17607020,08:38:05,08:38:05,3528,49,,,,16215.19,0
17607020,08:38:56,08:38:56,3309,50,,,,16644.82,0
17607020,08:39:58,08:39:58,3310,51,,,,17075.56,0
17607020,08:41:02,08:41:02,3311,52,,,,17479.73,0
17607020,08:41:33,08:41:33,3312,53,,,,17679.31,0
17607020,08:42:02,08:42:02,3313,54,,,,17928.4,0
17607020,08:42:37,08:42:37,3314,55,,,,18161.72,0
17607020,08:43:00,08:43:00,10754,56,,,,18350.71,
17607020,08:43:33,08:43:33,3552,57,,,,18633.2,0
17607020,08:44:09,08:44:09,9511,58,,,,18914.7,0
17607020,08:44:35,08:44:35,8146,59,,,,19196.53,0
17607020,08:45:00,08:45:00,9515,60,,,,19458.49,
17607020,08:46:46,08:46:46,8524,61,,,,20194.44,0
17607020,08:48:07,08:48:07,8525,62,,,,20600.3,0
17607020,08:51:00,08:51:00,3676,63,,,,21641.76,
17607020,08:51:47,08:51:47,3256,64,,,,21941.08,0
17607020,08:52:49,08:52:49,10567,65,,,,22382.72,0
17607020,08:53:47,08:53:47,9762,66,,,,22889.6,0
17607020,08:54:45,08:54:45,9766,67,,,,23554.24,0
17607020,08:55:25,08:55:25,9768,68,,,,23867.57,0
17607020,08:58:00,08:58:00,10571,69,,1,,25020.15,
17607030,08:00:00,08:00:00,6607,1,,,1,0,
17607030,08:00:49,08:00:49,3065,2,,,,550.45,0
17607030,08:01:42,08:01:42,3066,3,,,,1216.65,0
17607030,08:02:22,08:02:22,3067,4,,,,1702.22,0
17607030,08:02:52,08:02:52,3068,5,,,,2072.39,0
17607030,08:03:40,08:03:40,3069,6,,,,2564.18,0
17607030,08:04:16,08:04:16,3070,7,,,,2854.25,0
17607030,08:04:42,08:04:42,3071,8,,,,3180.27,0
17607030,08:05:13,08:05:13,3072,9,,,,3508.41,0
17607030,08:05:32,08:05:32,3073,10,,,,3722.72,0
17607030,08:05:58,08:05:58,3074,11,,,,3998.96,0
17607030,08:06:18,08:06:18,3075,12,,,,4193.23,0
17607030,08:07:04,08:07:04,3047,13,,,,4552.97,0
17607030,08:07:38,08:07:38,3048,14,,,,4887.51,0
17607030,08:09:02,08:09:02,10667,15,,,,5430.66,0
17607030,08:10:21,08:10:21,10264,16,,,,6112.66,0
17607030,08:11:30,08:11:30,10266,17,,,,6500.94,0
17607030,08:12:00,08:12:00,10268,18,,,,6848.81,
17607030,08:12:30,08:12:30,9688,19,,,,7119.37,0
17607030,08:12:56,08:12:56,7976,20,,,,7325.81,0
17607030,08:14:00,08:14:00,6584,21,,,,7708.85,0
17607030,08:17:22,08:17:22,6564,22,,,,9045.24,0
17607030,08:17:43,08:17:43,3420,23,,,,9171.16,0
17607030,08:18:18,08:18:18,3421,24,,,,9369.31,0
17607030,08:19:01,08:19:01,3422,25,,,,9594.18,0
17607030,08:19:31,08:19:31,3423,26,,,,9774.82,0
17607030,08:20:11,08:20:11,3424,27,,,,10026.68,0
17607030,08:21:13,08:21:13,3425,28,,,,10366.09,0
17607030,08:22:00,08:22:00,3426,29,,,,10686.96,
17607030,08:23:09,08:23:09,3027,30,,,,10826.97,0
17607030,08:23:51,08:23:51,3028,31,,,,11079.29,0
17607030,08:24:53,08:24:53,3029,32,,,,11263.25,0
17607030,08:25:13,08:25:13,3030,33,,,,11364.19,0
17607030,08:25:34,08:25:34,3031,34,,,,11486.9,0
17607030,08:26:30,08:26:30,10589,35,,,,11859.37,0
17607030,08:27:04,08:27:04,3102,36,,,,12107.64,0
17607030,08:29:00,08:29:00,6588,37,,,,12885.05,
17607030,08:30:00,08:30:00,9517,38,,,,13188.4,
17607030,08:31:00,08:31:00,9513,39,,,,13672.62,
17607030,08:31:40,08:31:40,5935,40,,,,14024.41,0
17607030,08:32:07,08:32:07,5936,41,,,,14243.6,0
17607030,08:33:28,08:33:28,3291,42,,,,14439.65,0
17607030,08:34:19,08:34:19,3292,43,,,,14798.61,0
17607030,08:34:47,08:34:47,3293,44,,,,14951.07,0
17607030,08:35:25,08:35:25,3294,45,,,,15186.77,0
17607030,08:36:02,08:36:02,3111,46,,,,15476.93,0
17607030,08:36:56,08:36:56,3295,47,,,,15746.05,0
17607030,08:37:37,08:37:37,3296,48,,,,15991.8,0
17607030,08:38:05,08:38:05,3528,49,,,,16215.19,0
17607030,08:38:56,08:38:56,3309,50,,,,16644.82,0
17607030,08:39:58,08:39:58,3310,51,,,,17075.56,0
17607030,08:41:02,08:41:02,3311,52,,,,17479.73,0
17607030,08:41:33,08:41:33,3312,53,,,,17679.31,0
17607030,08:42:02,08:42:02,3313,54,,,,17928.4,0
17607030,08:42:37,08:42:37,3314,55,,,,18161.72,0
17607030,08:43:00,08:43:00,10754,56,,,,18350.71,
17607030,08:43:33,08:43:33,3552,57,,,,18633.2,0
17607030,08:44:09,08:44:09,9511,58,,,,18914.7,0
17607030,08:44:35,08:44:35,8146,59,,,,19196.53,0
17607030,08:45:00,08:45:00,9515,60,,,,19458.49,
17607030,08:46:46,08:46:46,8524,61,,,,20194.44,0
17607030,08:48:07,08:48:07,8525,62,,,,20600.3,0
17607030,08:51:00,08:51:00,3676,63,,,,21641.76,
17607030,08:51:47,08:51:47,3256,64,,,,21941.08,0
17607030,08:52:49,08:52:49,10567,65,,,,22382.72,0
17607030,08:53:47,08:53:47,9762,66,,,,22889.6,0
17607030,08:54:45,08:54:45,9766,67,,,,23554.24,0
17607030,08:55:25,08:55:25,9768,68,,,,23867.57,0
17607030,08:58:00,08:58:00,10571,69,,1,,25020.15,
17607040,08:00:00,08:00:00,6607,1,,,1,0,
17607040,08:00:49,08:00:49,3065,2,,,,550.45,0
17607040,08:01:42,08:01:42,3066,3,,,,1216.65,0
17607040,08:02:22,08:02:22,3067,4,,,,1702.22,0
17607040,08:02:52,08:02:52,3068,5,,,,2072.39,0
17607040,08:03:40,08:03:40,3069,6,,,,2564.18,0
17607040,08:04:16,08:04:16,3070,7,,,,2854.25,0
17607040,08:04:42,08:04:42,3071,8,,,,3180.27,0
17607040,08:05:13,08:05:13,3072,9,,,,3508.41,0
17607040,08:05:32,08:05:32,3073,10,,,,3722.72,0
17607040,08:05:58,08:05:58,3074,11,,,,3998.96,0
17607040,08:06:18,08:06:18,3075,12,,,,4193.23,0
17607040,08:07:04,08:07:04,3047,13,,,,4552.97,0
17607040,08:07:38,08:07:38,3048,14,,,,4887.51,0
17607040,08:09:02,08:09:02,10667,15,,,,5430.66,0
17607040,08:10:21,08:10:21,10264,16,,,,6112.66,0
17607040,08:11:30,08:11:30,10266,17,,,,6500.94,0
17607040,08:12:00,08:12:00,10268,18,,,,6848.81,
17607040,08:12:30,08:12:30,9688,19,,,,7119.37,0
17607040,08:12:56,08:12:56,7976,20,,,,7325.81,0
17607040,08:14:00,08:14:00,6584,21,,,,7708.85,0
17607040,08:17:22,08:17:22,6564,22,,,,9045.24,0
17607040,08:17:43,08:17:43,3420,23,,,,9171.16,0
17607040,08:18:18,08:18:18,3421,24,,,,9369.31,0
17607040,08:19:01,08:19:01,3422,25,,,,9594.18,0
17607040,08:19:31,08:19:31,3423,26,,,,9774.82,0
17607040,08:20:11,08:20:11,3424,27,,,,10026.68,0
17607040,08:21:13,08:21:13,3425,28,,,,10366.09,0
17607040,08:22:00,08:22:00,3426,29,,,,10686.96,
17607040,08:23:09,08:23:09,3027,30,,,,10826.97,0
17607040,08:23:51,08:23:51,3028,31,,,,11079.29,0
17607040,08:24:53,08:24:53,3029,32,,,,11263.25,0
17607040,08:25:13,08:25:13,3030,33,,,,11364.19,0
17607040,08:25:34,08:25:34,3031,34,,,,11486.9,0
17607040,08:26:30,08:26:30,10589,35,,,,11859.37,0
17607040,08:27:04,08:27:04,3102,36,,,,12107.64,0
17607040,08:29:00,08:29:00,6588,37,,,,12885.05,
17607040,08:30:00,08:30:00,9517,38,,,,13188.4,
17607040,08:31:00,08:31:00,9513,39,,,,13672.62,
17607040,08:31:40,08:31:40,5935,40,,,,14024.41,0
17607040,08:32:07,08:32:07,5936,41,,,,14243.6,0
17607040,08:33:28,08:33:28,3291,42,,,,14439.65,0
17607040,08:34:19,08:34:19,3292,43,,,,14798.61,0
17607040,08:34:47,08:34:47,3293,44,,,,14951.07,0
17607040,08:35:25,08:35:25,3294,45,,,,15186.77,0
17607040,08:36:02,08:36:02,3111,46,,,,15476.93,0
17607040,08:36:56,08:36:56,3295,47,,,,15746.05,0
17607040,08:37:37,08:37:37,3296,48,,,,15991.8,0
17607040,08:38:05,08:38:05,3528,49,,,,16215.19,0
17607040,08:38:56,08:38:56,3309,50,,,,16644.82,0
17607040,08:39:58,08:39:58,3310,51,,,,17075.56,0
17607040,08:41:02,08:41:02,3311,52,,,,17479.73,0
17607040,08:41:33,08:41:33,3312,53,,,,17679.31,0
17607040,08:42:02,08:42:02,3313,54,,,,17928.4,0
17607040,08:42:37,08:42:37,3314,55,,,,18161.72,0
17607040,08:43:00,08:43:00,10754,56,,,,18350.71,
17607040,08:43:33,08:43:33,3552,57,,,,18633.2,0
17607040,08:44:09,08:44:09,9511,58,,,,18914.7,0
17607040,08:44:35,08:44:35,8146,59,,,,19196.53,0
17607040,08:45:00,08:45:00,9515,60,,,,19458.49,
17607040,08:46:46,08:46:46,8524,61,,,,20194.44,0
17607040,08:48:07,08:48:07,8525,62,,,,20600.3,0
17607040,08:51:00,08:51:00,3676,63,,,,21641.76,
17607040,08:51:47,08:51:47,3256,64,,,,21941.08,0
17607040,08:52:49,08:52:49,10567,65,,,,22382.72,0
17607040,08:53:47,08:53:47,9762,66,,,,22889.6,0
17607040,08:54:45,08:54:45,9766,67,,,,23554.24,0
17607040,08:55:25,08:55:25,9768,68,,,,23867.57,0
17607040,08:58:00,08:58:00,10571,69,,1,,25020.15,
17607050,08:00:00,08:00:00,6607,1,,,1,0,
17607050,08:00:49,08:00:49,3065,2,,,,550.45,0
17607050,08:01:42,08:01:42,3066,3,,,,1216.65,0
17607050,08:02:22,08:02:22,3067,4,,,,1702.22,0
17607050,08:02:52,08:02:52,3068,5,,,,2072.39,0
17607050,08:03:40,08:03:40,3069,6,,,,2564.18,0
17607050,08:04:16,08:04:16,3070,7,,,,2854.25,0
17607050,08:04:42,08:04:42,3071,8,,,,3180.27,0
17607050,08:05:13,08:05:13,3072,9,,,,3508.41,0
17607050,08:05:32,08:05:32,3073,10,,,,3722.72,0
17607050,08:05:58,08:05:58,3074,11,,,,3998.96,0
17607050,08:06:18,08:06:18,3075,12,,,,4193.23,0
17607050,08:07:04,08:07:04,3047,13,,,,4552.97,0
17607050,08:07:38,08:07:38,3048,14,,,,4887.51,0
17607050,08:09:02,08:09:02,10667,15,,,,5430.66,0
17607050,08:10:21,08:10:21,10264,16,,,,6112.66,0
17607050,08:11:30,08:11:30,10266,17,,,,6500.94,0
17607050,08:12:00,08:12:00,10268,18,,,,6848.81,
17607050,08:12:30,08:12:30,9688,19,,,,7119.37,0
17607050,08:12:56,08:12:56,7976,20,,,,7325.81,0
17607050,08:14:00,08:14:00,6584,21,,,,7708.85,0
17607050,08:17:22,08:17:22,6564,22,,,,9045.24,0
17607050,08:17:43,08:17:43,3420,23,,,,9171.16,0
17607050,08:18:18,08:18:18,3421,24,,,,9369.31,0
17607050,08:19:01,08:19:01,3422,25,,,,9594.18,0
17607050,08:19:31,08:19:31,3423,26,,,,9774.82,0
17607050,08:20:11,08:20:11,3424,27,,,,10026.68,0
17607050,08:21:13,08:21:13,3425,28,,,,10366.09,0
17607050,08:22:00,08:22:00,3426,29,,,,10686.96,
17607050,08:23:09,08:23:09,3027,30,,,,10826.97,0
17607050,08:23:51,08:23:51,3028,31,,,,11079.29,0
17607050,08:24:53,08:24:53,3029,32,,,,11263.25,0
17607050,08:25:13,08:25:13,3030,33,,,,11364.19,0
17607050,08:25:34,08:25:34,3031,34,,,,11486.9,0
17607050,08:26:30,08:26:30,10589,35,,,,11859.37,0
17607050,08:27:04,08:27:04,3102,36,,,,12107.64,0
17607050,08:29:00,08:29:00,6588,37,,,,12885.05,
17607050,08:30:00,08:30:00,9517,38,,,,13188.4,
17607050,08:31:00,08:31:00,9513,39,,,,13672.62,
17607050,08:31:40,08:31:40,5935,40,,,,14024.41,0
17607050,08:32:07,08:32:07,5936,41,,,,14243.6,0
17607050,08:33:28,08:33:28,3291,42,,,,14439.65,0
17607050,08:34:19,08:34:19,3292,43,,,,14798.61,0
17607050,08:34:47,08:34:47,3293,44,,,,14951.07,0
17607050,08:35:25,08:35:25,3294,45,,,,15186.77,0
17607050,08:36:02,08:36:02,3111,46,,,,15476.93,0
17607050,08:36:56,08:36:56,3295,47,,,,15746.05,0
17607050,08:37:37,08:37:37,3296,48,,,,15991.8,0
17607050,08:38:05,08:38:05,3528,49,,,,16215.19,0
17607050,08:38:56,08:38:56,3309,50,,,,16644.82,0
17607050,08:39:58,08:39:58,3310,51,,,,17075.56,0
17607050,08:41:02,08:41:02,3311,52,,,,17479.73,0
17607050,08:41:33,08:41:33,3312,53,,,,17679.31,0
17607050,08:42:02,08:42:02,3313,54,,,,17928.4,0
17607050,08:42:37,08:42:37,3314,55,,,,18161.72,0
17607050,08:43:00,08:43:00,10754,56,,,,18350.71,
17607050,08:43:33,08:43:33,3552,57,,,,18633.2,0
17607050,08:44:09,08:44:09,9511,58,,,,18914.7,0
17607050,08:44:35,08:44:35,8146,59,,,,19196.53,0
17607050,08:45:00,08:45:00,9515,60,,,,19458.49,
17607050,08:46:46,08:46:46,8524,61,,,,20194.44,0
17607050,08:48:07,08:48:07,8525,62,,,,20600.3,0
17607050,08:51:00,08:51:00,3676,63,,,,21641.76,
17607050,08:51:47,08:51:47,3256,64,,,,21941.08,0
17607050,08:52:49,08:52:49,10567,65,,,,22382.72,0
17607050,08:53:47,08:53:47,9762,66,,,,22889.6,0
17607050,08:54:45,08:54:45,9766,67,,,,23554.24,0
17607050,08:55:25,08:55:25,9768,68,,,,23867.57,0
17607050,08:58:00,08:58:00,10571,69,,1,,25020.15,
17607060,08:00:00,08:00:00,6607,1,,,1,0,
17607060,08:00:49,08:00:49,3065,2,,,,550.45,0
17607060,08:01:42,08:01:42,3066,3,,,,1216.65,0
17607060,08:02:22,08:02:22,3067,4,,,,1702.22,0
17607060,08:02:52,08:02:52,3068,5,,,,2072.39,0
17607060,08:03:40,08:03:40,3069,6,,,,2564.18,0
17607060,08:04:16,08:04:16,3070,7,,,,2854.25,0
17607060,08:04:42,08:04:42,3071,8,,,,3180.27,0
17607060,08:05:13,08:05:13,3072,9,,,,3508.41,0
17607060,08:05:32,08:05:32,3073,10,,,,3722.72,0
17607060,08:05:58,08:05:58,3074,11,,,,3998.96,0
17607060,08:06:18,08:06:18,3075,12,,,,4193.23,0
17607060,08:07:04,08:07:04,3047,13,,,,4552.97,0
17607060,08:07:38,08:07:38,3048,14,,,,4887.51,0
17607060,08:09:02,08:09:02,10667,15,,,,5430.66,0
17607060,08:10:21,08:10:21,10264,16,,,,6112.66,0
17607060,08:11:30,08:11:30,10266,17,,,,6500.94,0
17607060,08:12:00,08:12:00,10268,18,,,,6848.81,
17607060,08:12:30,08:12:30,9688,19,,,,7119.37,0
17607060,08:12:56,08:12:56,7976,20,,,,7325.81,0
17607060,08:14:00,08:14:00,6584,21,,,,7708.85,0
17607060,08:17:22,08:17:22,6564,22,,,,9045.24,0
17607060,08:17:43,08:17:43,3420,23,,,,9171.16,0
17607060,08:18:18,08:18:18,3421,24,,,,9369.31,0
17607060,08:19:01,08:19:01,3422,25,,,,9594.18,0
17607060,08:19:31,08:19:31,3423,26,,,,9774.82,0
17607060,08:20:11,08:20:11,3424,27,,,,10026.68,0
17607060,08:21:13,08:21:13,3425,28,,,,10366.09,0
17607060,08:22:00,08:22:00,3426,29,,,,10686.96,
17607060,08:23:09,08:23:09,3027,30,,,,10826.97,0
17607060,08:23:51,08:23:51,3028,31,,,,11079.29,0
17607060,08:24:53,08:24:53,3029,32,,,,11263.25,0
17607060,08:25:13,08:25:13,3030,33,,,,11364.19,0
17607060,08:25:34,08:25:34,3031,34,,,,11486.9,0
17607060,08:26:30,08:26:30,10589,35,,,,11859.37,0
17607060,08:27:04,08:27:04,3102,36,,,,12107.64,0
17607060,08:29:00,08:29:00,6588,37,,,,12885.05,
17607060,08:30:00,08:30:00,9517,38,,,,13188.4,
17607060,08:31:00,08:31:00,9513,39,,,,13672.62,
17607060,08:31:40,08:31:40,5935,40,,,,14024.41,0
17607060,08:32:07,08:32:07,5936,41,,,,14243.6,0
17607060,08:33:28,08:33:28,3291,42,,,,14439.65,0
17607060,08:34:19,08:34:19,3292,43,,,,14798.61,0
17607060,08:34:47,08:34:47,3293,44,,,,14951.07,0
17607060,08:35:25,08:35:25,3294,45,,,,15186.77,0
17607060,08:36:02,08:36:02,3111,46,,,,15476.93,0
17607060,08:36:56,08:36:56,3295,47,,,,15746.05,0
17607060,08:37:37,08:37:37,3296,48,,,,15991.8,0
17607060,08:38:05,08:38:05,3528,49,,,,16215.19,0
17607060,08:38:56,08:38:56,3309,50,,,,16644.82,0
17607060,08:39:58,08:39:58,3310,51,,,,17075.56,0
17607060,08:41:02,08:41:02,3311,52,,,,17479.73,0
17607060,08:41:33,08:41:33,3312,53,,,,17679.31,0
17607060,08:42:02,08:42:02,3313,54,,,,17928.4,0
17607060,08:42:37,08:42:37,3314,55,,,,18161.72,0
17607060,08:43:00,08:43:00,10754,56,,,,18350.71,
17607060,08:43:33,08:43:33,3552,57,,,,18633.2,0
17607060,08:44:09,08:44:09,9511,58,,,,18914.7,0
17607060,08:44:35,08:44:35,8146,59,,,,19196.53,0
17607060,08:45:00,08:45:00,9515,60,,,,19458.49,
17607060,08:46:46,08:46:46,8524,61,,,,20194.44,0
17607060,08:48:07,08:48:07,8525,62,,,,20600.3,0
17607060,08:51:00,08:51:00,3676,63,,,,21641.76,
17607060,08:51:47,08:51:47,3256,64,,,,21941.08,0
17607060,08:52:49,08:52:49,10567,65,,,,22382.72,0
17607060,08:53:47,08:53:47,9762,66,,,,22889.6,0
17607060,08:54:45,08:54:45,9766,67,,,,23554.24,0
17607060,08:55:25,08:55:25,9768,68,,,,23867.57,0
17607060,08:58:00,08:58:00,10571,69,,1,,25020.15,
17614070,18:35:00,18:35:00,6607,1,,,1,0,
17614070,18:35:53,18:35:53,3065,2,,,,550.45,0
17614070,18:36:51,18:36:51,3066,3,,,,1216.65,0
17614070,18:37:34,18:37:34,3067,4,,,,1702.22,0
17614070,18:38:07,18:38:07,3068,5,,,,2072.39,0
17614070,18:38:58,18:38:58,3069,6,,,,2564.18,0
17614070,18:39:38,18:39:38,3070,7,,,,2854.25,0
17614070,18:40:05,18:40:05,3071,8,,,,3180.27,0
17614070,18:40:40,18:40:40,3072,9,,,,3508.41,0
17614070,18:41:00,18:41:00,3073,10,,,,3722.72,0
17614070,18:41:28,18:41:28,3074,11,,,,3998.96,0
17614070,18:41:49,18:41:49,3075,12,,,,4193.23,0
17614070,18:42:40,18:42:40,3047,13,,,,4552.97,0
17614070,18:43:16,18:43:16,3048,14,,,,4887.51,0
17614070,18:44:47,18:44:47,10667,15,,,,5430.66,0
17614070,18:46:13,18:46:13,10264,16,,,,6112.66,0
17614070,18:47:28,18:47:28,10266,17,,,,6500.94,0
17614070,18:48:00,18:48:00,10268,18,,,,6848.81,
17614070,18:48:30,18:48:30,9688,19,,,,7119.37,0
17614070,18:48:56,18:48:56,7976,20,,,,7325.81,0
17614070,18:50:00,18:50:00,6584,21,,,,7708.85,0
17614070,18:53:22,18:53:22,6564,22,,,,9045.24,0
17614070,18:53:43,18:53:43,3420,23,,,,9171.16,0
17614070,18:54:18,18:54:18,3421,24,,,,9369.31,0
17614070,18:55:01,18:55:01,3422,25,,,,9594.18,0
17614070,18:55:31,18:55:31,3423,26,,,,9774.82,0
17614070,18:56:11,18:56:11,3424,27,,,,10026.68,0
17614070,18:57:13,18:57:13,3425,28,,,,10366.09,0
17614070,18:58:00,18:58:00,3426,29,,,,10686.96,
17614070,18:58:59,18:58:59,3027,30,,,,10826.97,0
17614070,18:59:35,18:59:35,3028,31,,,,11079.29,0
17614070,19:00:28,19:00:28,3029,32,,,,11263.25,0
17614070,19:00:45,19:00:45,3030,33,,,,11364.19,0
17614070,19:01:04,19:01:04,3031,34,,,,11486.9,0
17614070,19:01:52,19:01:52,10589,35,,,,11859.37,0
17614070,19:02:21,19:02:21,3102,36,,,,12107.64,0
17614070,19:04:00,19:04:00,6588,37,,,,12885.05,
17614070,19:06:00,19:06:00,9517,38,,,,13188.4,
17614070,19:08:00,19:08:00,9513,39,,,,13672.62,
17614070,19:08:27,19:08:27,5935,40,,,,14024.41,0
17614070,19:08:44,19:08:44,5936,41,,,,14243.6,0
17614070,19:09:39,19:09:39,3291,42,,,,14439.65,0
17614070,19:10:13,19:10:13,3292,43,,,,14798.61,0
17614070,19:10:31,19:10:31,3293,44,,,,14951.07,0
17614070,19:10:56,19:10:56,3294,45,,,,15186.77,0
17614070,19:11:21,19:11:21,3111,46,,,,15476.93,0
17614070,19:11:57,19:11:57,3295,47,,,,15746.05,0
17614070,19:12:25,19:12:25,3296,48,,,,15991.8,0
17614070,19:12:43,19:12:43,3528,49,,,,16215.19,0
17614070,19:13:17,19:13:17,3309,50,,,,16644.82,0
17614070,19:13:58,19:13:58,3310,51,,,,17075.56,0
17614070,19:14:41,19:14:41,3311,52,,,,17479.73,0
17614070,19:15:02,19:15:02,3312,53,,,,17679.31,0
17614070,19:15:21,19:15:21,3313,54,,,,17928.4,0
17614070,19:15:44,19:15:44,3314,55,,,,18161.72,0
17614070,19:16:00,19:16:00,10754,56,,,,18350.71,
17614070,19:16:50,19:16:50,3552,57,,,,18633.2,0
17614070,19:17:44,19:17:44,9511,58,,,,18914.7,0
17614070,19:18:23,19:18:23,8146,59,,,,19196.53,0
17614070,19:19:00,19:19:00,9515,60,,,,19458.49,
17614070,19:20:28,19:20:28,8524,61,,,,20194.44,0
17614070,19:21:36,19:21:36,8525,62,,,,20600.3,0
17614070,19:24:00,19:24:00,3676,63,,,,21641.76,
17614070,19:24:40,19:24:40,3256,64,,,,21941.08,0
17614070,19:25:33,19:25:33,10567,65,,,,22382.72,0
17614070,19:26:23,19:26:23,9762,66,,,,22889.6,0
17614070,19:27:13,19:27:13,9766,67,,,,23554.24,0
17614070,19:27:47,19:27:47,9768,68,,,,23867.57,0
17614070,19:30:00,19:30:00,10571,69,,1,,25020.15,
17614090,18:35:00,18:35:00,6607,1,,,1,0,
17614090,18:35:53,18:35:53,3065,2,,,,550.45,0
17614090,18:36:51,18:36:51,3066,3,,,,1216.65,0
17614090,18:37:34,18:37:34,3067,4,,,,1702.22,0
17614090,18:38:07,18:38:07,3068,5,,,,2072.39,0
17614090,18:38:58,18:38:58,3069,6,,,,2564.18,0
17614090,18:39:38,18:39:38,3070,7,,,,2854.25,0
17614090,18:40:05,18:40:05,3071,8,,,,3180.27,0
17614090,18:40:40,18:40:40,3072,9,,,,3508.41,0
17614090,18:41:00,18:41:00,3073,10,,,,3722.72,0
17614090,18:41:28,18:41:28,3074,11,,,,3998.96,0
17614090,18:41:49,18:41:49,3075,12,,,,4193.23,0
17614090,18:42:40,18:42:40,3047,13,,,,4552.97,0
17614090,18:43:16,18:43:16,3048,14,,,,4887.51,0
17614090,18:44:47,18:44:47,10667,15,,,,5430.66,0
17614090,18:46:13,18:46:13,10264,16,,,,6112.66,0
17614090,18:47:28,18:47:28,10266,17,,,,6500.94,0
17614090,18:48:00,18:48:00,10268,18,,,,6848.81,
17614090,18:48:30,18:48:30,9688,19,,,,7119.37,0
17614090,18:48:56,18:48:56,7976,20,,,,7325.81,0
17614090,18:50:00,18:50:00,6584,21,,,,7708.85,0
17614090,18:53:22,18:53:22,6564,22,,,,9045.24,0
17614090,18:53:43,18:53:43,3420,23,,,,9171.16,0
17614090,18:54:18,18:54:18,3421,24,,,,9369.31,0
17614090,18:55:01,18:55:01,3422,25,,,,9594.18,0
17614090,18:55:31,18:55:31,3423,26,,,,9774.82,0
17614090,18:56:11,18:56:11,3424,27,,,,10026.68,0
17614090,18:57:13,18:57:13,3425,28,,,,10366.09,0
17614090,18:58:00,18:58:00,3426,29,,,,10686.96,
17614090,18:58:59,18:58:59,3027,30,,,,10826.97,0
17614090,18:59:35,18:59:35,3028,31,,,,11079.29,0
17614090,19:00:28,19:00:28,3029,32,,,,11263.25,0
17614090,19:00:45,19:00:45,3030,33,,,,11364.19,0
17614090,19:01:04,19:01:04,3031,34,,,,11486.9,0
17614090,19:01:52,19:01:52,10589,35,,,,11859.37,0
17614090,19:02:21,19:02:21,3102,36,,,,12107.64,0
17614090,19:04:00,19:04:00,6588,37,,,,12885.05,
17614090,19:06:00,19:06:00,9517,38,,,,13188.4,
17614090,19:08:00,19:08:00,9513,39,,,,13672.62,
17614090,19:08:27,19:08:27,5935,40,,,,14024.41,0
17614090,19:08:44,19:08:44,5936,41,,,,14243.6,0
17614090,19:09:39,19:09:39,3291,42,,,,14439.65,0
17614090,19:10:13,19:10:13,3292,43,,,,14798.61,0
17614090,19:10:31,19:10:31,3293,44,,,,14951.07,0
17614090,19:10:56,19:10:56,3294,45,,,,15186.77,0
17614090,19:11:21,19:11:21,3111,46,,,,15476.93,0
17614090,19:11:57,19:11:57,3295,47,,,,15746.05,0
17614090,19:12:25,19:12:25,3296,48,,,,15991.8,0
17614090,19:12:43,19:12:43,3528,49,,,,16215.19,0
17614090,19:13:17,19:13:17,3309,50,,,,16644.82,0
17614090,19:13:58,19:13:58,3310,51,,,,17075.56,0
17614090,19:14:41,19:14:41,3311,52,,,,17479.73,0
17614090,19:15:02,19:15:02,3312,53,,,,17679.31,0
17614090,19:15:21,19:15:21,3313,54,,,,17928.4,0
17614090,19:15:44,19:15:44,3314,55,,,,18161.72,0
17614090,19:16:00,19:16:00,10754,56,,,,18350.71,
17614090,19:16:50,19:16:50,3552,57,,,,18633.2,0
17614090,19:17:44,19:17:44,9511,58,,,,18914.7,0
17614090,19:18:23,19:18:23,8146,59,,,,19196.53,0
17614090,19:19:00,19:19:00,9515,60,,,,19458.49,
17614090,19:20:28,19:20:28,8524,61,,,,20194.44,0
17614090,19:21:36,19:21:36,8525,62,,,,20600.3,0
17614090,19:24:00,19:24:00,3676,63,,,,21641.76,
17614090,19:24:40,19:24:40,3256,64,,,,21941.08,0
17614090,19:25:33,19:25:33,10567,65,,,,22382.72,0
17614090,19:26:23,19:26:23,9762,66,,,,22889.6,0
17614090,19:27:13,19:27:13,9766,67,,,,23554.24,0
17614090,19:27:47,19:27:47,9768,68,,,,23867.57,0
17614090,19:30:00,19:30:00,10571,69,,1,,25020.15,
17804020,22:00:00,22:00:00,6607,1,,,1,0,
17804020,22:00:44,22:00:44,3065,2,,,,550.45,0
17804020,22:01:34,22:01:34,3066,3,,,,1216.65,0
17804020,22:02:10,22:02:10,3067,4,,,,1702.22,0
17804020,22:02:38,22:02:38,3068,5,,,,2072.39,0
17804020,22:03:22,22:03:22,3069,6,,,,2564.18,0
17804020,22:03:55,22:03:55,3070,7,,,,2854.25,0
17804020,22:04:18,22:04:18,3071,8,,,,3180.27,0
17804020,22:04:47,22:04:47,3072,9,,,,3508.41,0
17804020,22:05:04,22:05:04,3073,10,,,,3722.72,0
17804020,22:05:28,22:05:28,3074,11,,,,3998.96,0
17804020,22:05:46,22:05:46,3075,12,,,,4193.23,0
17804020,22:06:29,22:06:29,3047,13,,,,4552.97,0
17804020,22:07:00,22:07:00,3048,14,,,,4887.51,0
17804020,22:08:17,22:08:17,10667,15,,,,5430.66,0
17804020,22:09:30,22:09:30,10264,16,,,,6112.66,0
17804020,22:10:33,22:10:33,10266,17,,,,6500.94,0
17804020,22:11:00,22:11:00,10268,18,,,,6848.81,
17804020,22:11:27,22:11:27,9688,19,,,,7119.37,0
17804020,22:11:50,22:11:50,7976,20,,,,7325.81,0
17804020,22:12:48,22:12:48,6584,21,,,,7708.85,0
17804020,22:15:50,22:15:50,6564,22,,,,9045.24,0
17804020,22:16:08,22:16:08,3420,23,,,,9171.16,0
17804020,22:16:40,22:16:40,3421,24,,,,9369.31,0
17804020,22:17:19,22:17:19,3422,25,,,,9594.18,0
17804020,22:17:46,22:17:46,3423,26,,,,9774.82,0
17804020,22:18:22,22:18:22,3424,27,,,,10026.68,0
17804020,22:19:17,22:19:17,3425,28,,,,10366.09,0
17804020,22:20:00,22:20:00,3426,29,,,,10686.96,
17804020,22:21:09,22:21:09,3027,30,,,,10826.97,0
17804020,22:21:51,22:21:51,3028,31,,,,11079.29,0
17804020,22:22:53,22:22:53,3029,32,,,,11263.25,0
17804020,22:23:13,22:23:13,3030,33,,,,11364.19,0
17804020,22:23:34,22:23:34,3031,34,,,,11486.9,0
17804020,22:24:30,22:24:30,10589,35,,,,11859.37,0
17804020,22:25:04,22:25:04,3102,36,,,,12107.64,0
17804020,22:27:00,22:27:00,6588,37,,,,12885.05,
17804020,22:28:00,22:28:00,9517,38,,,,13188.4,
17804020,22:29:00,22:29:00,9513,39,,,,13672.62,
17804020,22:29:34,22:29:34,5935,40,,,,14024.41,0
17804020,22:29:55,22:29:55,5936,41,,,,14243.6,0
17804020,22:31:04,22:31:04,3291,42,,,,14439.65,0
17804020,22:31:46,22:31:46,3292,43,,,,14798.61,0
17804020,22:32:09,22:32:09,3293,44,,,,14951.07,0
17804020,22:32:40,22:32:40,3294,45,,,,15186.77,0
17804020,22:33:12,22:33:12,3111,46,,,,15476.93,0
17804020,22:33:57,22:33:57,3295,47,,,,15746.05,0
17804020,22:34:31,22:34:31,3296,48,,,,15991.8,0
17804020,22:34:54,22:34:54,3528,49,,,,16215.19,0
17804020,22:35:36,22:35:36,3309,50,,,,16644.82,0
17804020,22:36:28,22:36:28,3310,51,,,,17075.56,0
17804020,22:37:21,22:37:21,3311,52,,,,17479.73,0
17804020,22:37:47,22:37:47,3312,53,,,,17679.31,0
17804020,22:38:12,22:38:12,3313,54,,,,17928.4,0
17804020,22:38:40,22:38:40,3314,55,,,,18161.72,0
17804020,22:39:00,22:39:00,10754,56,,,,18350.71,
17804020,22:39:16,22:39:16,3552,57,,,,18633.2,0
17804020,22:39:34,22:39:34,9511,58,,,,18914.7,0
17804020,22:39:47,22:39:47,8146,59,,,,19196.53,0
17804020,22:40:00,22:40:00,9515,60,,,,19458.49,
17804020,22:41:28,22:41:28,8524,61,,,,20194.44,0
17804020,22:42:36,22:42:36,8525,62,,,,20600.3,0
17804020,22:45:00,22:45:00,3676,63,,,,21641.76,
17804020,22:45:40,22:45:40,3256,64,,,,21941.08,0
17804020,22:46:33,22:46:33,10567,65,,,,22382.72,0
17804020,22:47:23,22:47:23,9762,66,,,,22889.6,0
17804020,22:48:13,22:48:13,9766,67,,,,23554.24,0
17804020,22:48:47,22:48:47,9768,68,,,,23867.57,0
17804020,22:51:00,22:51:00,10571,69,,1,,25020.15,
17804030,22:00:00,22:00:00,6607,1,,,1,0,
17804030,22:00:44,22:00:44,3065,2,,,,550.45,0
17804030,22:01:34,22:01:34,3066,3,,,,1216.65,0
17804030,22:02:10,22:02:10,3067,4,,,,1702.22,0
17804030,22:02:38,22:02:38,3068,5,,,,2072.39,0
17804030,22:03:22,22:03:22,3069,6,,,,2564.18,0
17804030,22:03:55,22:03:55,3070,7,,,,2854.25,0
17804030,22:04:18,22:04:18,3071,8,,,,3180.27,0
17804030,22:04:47,22:04:47,3072,9,,,,3508.41,0
17804030,22:05:04,22:05:04,3073,10,,,,3722.72,0
17804030,22:05:28,22:05:28,3074,11,,,,3998.96,0
17804030,22:05:46,22:05:46,3075,12,,,,4193.23,0
17804030,22:06:29,22:06:29,3047,13,,,,4552.97,0
17804030,22:07:00,22:07:00,3048,14,,,,4887.51,0
17804030,22:08:17,22:08:17,10667,15,,,,5430.66,0
17804030,22:09:30,22:09:30,10264,16,,,,6112.66,0
17804030,22:10:33,22:10:33,10266,17,,,,6500.94,0
17804030,22:11:00,22:11:00,10268,18,,,,6848.81,
17804030,22:11:27,22:11:27,9688,19,,,,7119.37,0
17804030,22:11:50,22:11:50,7976,20,,,,7325.81,0
17804030,22:12:48,22:12:48,6584,21,,,,7708.85,0
17804030,22:15:50,22:15:50,6564,22,,,,9045.24,0
17804030,22:16:08,22:16:08,3420,23,,,,9171.16,0
17804030,22:16:40,22:16:40,3421,24,,,,9369.31,0
17804030,22:17:19,22:17:19,3422,25,,,,9594.18,0
17804030,22:17:46,22:17:46,3423,26,,,,9774.82,0
17804030,22:18:22,22:18:22,3424,27,,,,10026.68,0
17804030,22:19:17,22:19:17,3425,28,,,,10366.09,0
17804030,22:20:00,22:20:00,3426,29,,,,10686.96,
17804030,22:21:09,22:21:09,3027,30,,,,10826.97,0
17804030,22:21:51,22:21:51,3028,31,,,,11079.29,0
17804030,22:22:53,22:22:53,3029,32,,,,11263.25,0
17804030,22:23:13,22:23:13,3030,33,,,,11364.19,0
17804030,22:23:34,22:23:34,3031,34,,,,11486.9,0
17804030,22:24:30,22:24:30,10589,35,,,,11859.37,0
17804030,22:25:04,22:25:04,3102,36,,,,12107.64,0
17804030,22:27:00,22:27:00,6588,37,,,,12885.05,
17804030,22:28:00,22:28:00,9517,38,,,,13188.4,
17804030,22:29:00,22:29:00,9513,39,,,,13672.62,
17804030,22:29:34,22:29:34,5935,40,,,,14024.41,0
17804030,22:29:55,22:29:55,5936,41,,,,14243.6,0
17804030,22:31:04,22:31:04,3291,42,,,,14439.65,0
17804030,22:31:46,22:31:46,3292,43,,,,14798.61,0
17804030,22:32:09,22:32:09,3293,44,,,,14951.07,0
17804030,22:32:40,22:32:40,3294,45,,,,15186.77,0
17804030,22:33:12,22:33:12,3111,46,,,,15476.93,0
17804030,22:33:57,22:33:57,3295,47,,,,15746.05,0
17804030,22:34:31,22:34:31,3296,48,,,,15991.8,0
17804030,22:34:54,22:34:54,3528,49,,,,16215.19,0
17804030,22:35:36,22:35:36,3309,50,,,,16644.82,0
17804030,22:36:28,22:36:28,3310,51,,,,17075.56,0
17804030,22:37:21,22:37:21,3311,52,,,,17479.73,0
17804030,22:37:47,22:37:47,3312,53,,,,17679.31,0
17804030,22:38:12,22:38:12,3313,54,,,,17928.4,0
17804030,22:38:40,22:38:40,3314,55,,,,18161.72,0
17804030,22:39:00,22:39:00,10754,56,,,,18350.71,
17804030,22:39:16,22:39:16,3552,57,,,,18633.2,0
17804030,22:39:34,22:39:34,9511,58,,,,18914.7,0
17804030,22:39:47,22:39:47,8146,59,,,,19196.53,0
17804030,22:40:00,22:40:00,9515,60,,,,19458.49,
17804030,22:41:28,22:41:28,8524,61,,,,20194.44,0
17804030,22:42:36,22:42:36,8525,62,,,,20600.3,0
17804030,22:45:00,22:45:00,3676,63,,,,21641.76,
17804030,22:45:40,22:45:40,3256,64,,,,21941.08,0
17804030,22:46:33,22:46:33,10567,65,,,,22382.72,0
17804030,22:47:23,22:47:23,9762,66,,,,22889.6,0
17804030,22:48:13,22:48:13,9766,67,,,,23554.24,0
17804030,22:48:47,22:48:47,9768,68,,,,23867.57,0
17804030,22:51:00,22:51:00,10571,69,,1,,25020.15,
17804040,22:00:00,22:00:00,6607,1,,,1,0,
17804040,22:00:44,22:00:44,3065,2,,,,550.45,0
17804040,22:01:34,22:01:34,3066,3,,,,1216.65,0
17804040,22:02:10,22:02:10,3067,4,,,,1702.22,0
17804040,22:02:38,22:02:38,3068,5,,,,2072.39,0
17804040,22:03:22,22:03:22,3069,6,,,,2564.18,0
17804040,22:03:55,22:03:55,3070,7,,,,2854.25,0
17804040,22:04:18,22:04:18,3071,8,,,,3180.27,0
17804040,22:04:47,22:04:47,3072,9,,,,3508.41,0
17804040,22:05:04,22:05:04,3073,10,,,,3722.72,0
17804040,22:05:28,22:05:28,3074,11,,,,3998.96,0
17804040,22:05:46,22:05:46,3075,12,,,,4193.23,0
17804040,22:06:29,22:06:29,3047,13,,,,4552.97,0
17804040,22:07:00,22:07:00,3048,14,,,,4887.51,0
17804040,22:08:17,22:08:17,10667,15,,,,5430.66,0
17804040,22:09:30,22:09:30,10264,16,,,,6112.66,0
17804040,22:10:33,22:10:33,10266,17,,,,6500.94,0
17804040,22:11:00,22:11:00,10268,18,,,,6848.81,
17804040,22:11:27,22:11:27,9688,19,,,,7119.37,0
17804040,22:11:50,22:11:50,7976,20,,,,7325.81,0
17804040,22:12:48,22:12:48,6584,21,,,,7708.85,0
17804040,22:15:50,22:15:50,6564,22,,,,9045.24,0
17804040,22:16:08,22:16:08,3420,23,,,,9171.16,0
17804040,22:16:40,22:16:40,3421,24,,,,9369.31,0
17804040,22:17:19,22:17:19,3422,25,,,,9594.18,0
17804040,22:17:46,22:17:46,3423,26,,,,9774.82,0
17804040,22:18:22,22:18:22,3424,27,,,,10026.68,0
17804040,22:19:17,22:19:17,3425,28,,,,10366.09,0
17804040,22:20:00,22:20:00,3426,29,,,,10686.96,
17804040,22:21:09,22:21:09,3027,30,,,,10826.97,0
17804040,22:21:51,22:21:51,3028,31,,,,11079.29,0
17804040,22:22:53,22:22:53,3029,32,,,,11263.25,0
17804040,22:23:13,22:23:13,3030,33,,,,11364.19,0
17804040,22:23:34,22:23:34,3031,34,,,,11486.9,0
17804040,22:24:30,22:24:30,10589,35,,,,11859.37,0
17804040,22:25:04,22:25:04,3102,36,,,,12107.64,0
17804040,22:27:00,22:27:00,6588,37,,,,12885.05,
17804040,22:28:00,22:28:00,9517,38,,,,13188.4,
17804040,22:29:00,22:29:00,9513,39,,,,13672.62,
17804040,22:29:34,22:29:34,5935,40,,,,14024.41,0
17804040,22:29:55,22:29:55,5936,41,,,,14243.6,0
17804040,22:31:04,22:31:04,3291,42,,,,14439.65,0
17804040,22:31:46,22:31:46,3292,43,,,,14798.61,0
17804040,22:32:09,22:32:09,3293,44,,,,14951.07,0
17804040,22:32:40,22:32:40,3294,45,,,,15186.77,0
17804040,22:33:12,22:33:12,3111,46,,,,15476.93,0
17804040,22:33:57,22:33:57,3295,47,,,,15746.05,0
17804040,22:34:31,22:34:31,3296,48,,,,15991.8,0
17804040,22:34:54,22:34:54,3528,49,,,,16215.19,0
17804040,22:35:36,22:35:36,3309,50,,,,16644.82,0
17804040,22:36:28,22:36:28,3310,51,,,,17075.56,0
17804040,22:37:21,22:37:21,3311,52,,,,17479.73,0
17804040,22:37:47,22:37:47,3312,53,,,,17679.31,0
17804040,22:38:12,22:38:12,3313,54,,,,17928.4,0
17804040,22:38:40,22:38:40,3314,55,,,,18161.72,0
17804040,22:39:00,22:39:00,10754,56,,,,18350.71,
17804040,22:39:16,22:39:16,3552,57,,,,18633.2,0
17804040,22:39:34,22:39:34,9511,58,,,,18914.7,0
17804040,22:39:47,22:39:47,8146,59,,,,19196.53,0
17804040,22:40:00,22:40:00,9515,60,,,,19458.49,
17804040,22:41:28,22:41:28,8524,61,,,,20194.44,0
17804040,22:42:36,22:42:36,8525,62,,,,20600.3,0
17804040,22:45:00,22:45:00,3676,63,,,,21641.76,
17804040,22:45:40,22:45:40,3256,64,,,,21941.08,0
17804040,22:46:33,22:46:33,10567,65,,,,22382.72,0
17804040,22:47:23,22:47:23,9762,66,,,,22889.6,0
17804040,22:48:13,22:48:13,9766,67,,,,23554.24,0
17804040,22:48:47,22:48:47,9768,68,,,,23867.57,0
17804040,22:51:00,22:51:00,10571,69,,1,,25020.15,
17804050,22:00:00,22:00:00,6607,1,,,1,0,
17804050,22:00:44,22:00:44,3065,2,,,,550.45,0
17804050,22:01:34,22:01:34,3066,3,,,,1216.65,0
17804050,22:02:10,22:02:10,3067,4,,,,1702.22,0
17804050,22:02:38,22:02:38,3068,5,,,,2072.39,0
17804050,22:03:22,22:03:22,3069,6,,,,2564.18,0
17804050,22:03:55,22:03:55,3070,7,,,,2854.25,0
17804050,22:04:18,22:04:18,3071,8,,,,3180.27,0
17804050,22:04:47,22:04:47,3072,9,,,,3508.41,0
17804050,22:05:04,22:05:04,3073,10,,,,3722.72,0
17804050,22:05:28,22:05:28,3074,11,,,,3998.96,0
17804050,22:05:46,22:05:46,3075,12,,,,4193.23,0
17804050,22:06:29,22:06:29,3047,13,,,,4552.97,0
17804050,22:07:00,22:07:00,3048,14,,,,4887.51,0
17804050,22:08:17,22:08:17,10667,15,,,,5430.66,0
17804050,22:09:30,22:09:30,10264,16,,,,6112.66,0
17804050,22:10:33,22:10:33,10266,17,,,,6500.94,0
17804050,22:11:00,22:11:00,10268,18,,,,6848.81,
17804050,22:11:27,22:11:27,9688,19,,,,7119.37,0
17804050,22:11:50,22:11:50,7976,20,,,,7325.81,0
17804050,22:12:48,22:12:48,6584,21,,,,7708.85,0
17804050,22:15:50,22:15:50,6564,22,,,,9045.24,0
17804050,22:16:08,22:16:08,3420,23,,,,9171.16,0
17804050,22:16:40,22:16:40,3421,24,,,,9369.31,0
17804050,22:17:19,22:17:19,3422,25,,,,9594.18,0
17804050,22:17:46,22:17:46,3423,26,,,,9774.82,0
17804050,22:18:22,22:18:22,3424,27,,,,10026.68,0
17804050,22:19:17,22:19:17,3425,28,,,,10366.09,0
17804050,22:20:00,22:20:00,3426,29,,,,10686.96,
17804050,22:21:09,22:21:09,3027,30,,,,10826.97,0
17804050,22:21:51,22:21:51,3028,31,,,,11079.29,0
17804050,22:22:53,22:22:53,3029,32,,,,11263.25,0
17804050,22:23:13,22:23:13,3030,33,,,,11364.19,0
17804050,22:23:34,22:23:34,3031,34,,,,11486.9,0
17804050,22:24:30,22:24:30,10589,35,,,,11859.37,0
17804050,22:25:04,22:25:04,3102,36,,,,12107.64,0
17804050,22:27:00,22:27:00,6588,37,,,,12885.05,
17804050,22:28:00,22:28:00,9517,38,,,,13188.4,
17804050,22:29:00,22:29:00,9513,39,,,,13672.62,
17804050,22:29:34,22:29:34,5935,40,,,,14024.41,0
17804050,22:29:55,22:29:55,5936,41,,,,14243.6,0
17804050,22:31:04,22:31:04,3291,42,,,,14439.65,0
17804050,22:31:46,22:31:46,3292,43,,,,14798.61,0
17804050,22:32:09,22:32:09,3293,44,,,,14951.07,0
17804050,22:32:40,22:32:40,3294,45,,,,15186.77,0
17804050,22:33:12,22:33:12,3111,46,,,,15476.93,0
17804050,22:33:57,22:33:57,3295,47,,,,15746.05,0
17804050,22:34:31,22:34:31,3296,48,,,,15991.8,0
17804050,22:34:54,22:34:54,3528,49,,,,16215.19,0
17804050,22:35:36,22:35:36,3309,50,,,,16644.82,0
17804050,22:36:28,22:36:28,3310,51,,,,17075.56,0
17804050,22:37:21,22:37:21,3311,52,,,,17479.73,0
17804050,22:37:47,22:37:47,3312,53,,,,17679.31,0
17804050,22:38:12,22:38:12,3313,54,,,,17928.4,0
17804050,22:38:40,22:38:40,3314,55,,,,18161.72,0
17804050,22:39:00,22:39:00,10754,56,,,,18350.71,
17804050,22:39:16,22:39:16,3552,57,,,,18633.2,0
17804050,22:39:34,22:39:34,9511,58,,,,18914.7,0
17804050,22:39:47,22:39:47,8146,59,,,,19196.53,0
17804050,22:40:00,22:40:00,9515,60,,,,19458.49,
17804050,22:41:28,22:41:28,8524,61,,,,20194.44,0
17804050,22:42:36,22:42:36,8525,62,,,,20600.3,0
17804050,22:45:00,22:45:00,3676,63,,,,21641.76,
17804050,22:45:40,22:45:40,3256,64,,,,21941.08,0
17804050,22:46:33,22:46:33,10567,65,,,,22382.72,0
17804050,22:47:23,22:47:23,9762,66,,,,22889.6,0
17804050,22:48:13,22:48:13,9766,67,,,,23554.24,0
17804050,22:48:47,22:48:47,9768,68,,,,23867.57,0
17804050,22:51:00,22:51:00,10571,69,,1,,25020.15,
17804060,22:00:00,22:00:00,6607,1,,,1,0,
17804060,22:00:44,22:00:44,3065,2,,,,550.45,0
17804060,22:01:34,22:01:34,3066,3,,,,1216.65,0
17804060,22:02:10,22:02:10,3067,4,,,,1702.22,0
17804060,22:02:38,22:02:38,3068,5,,,,2072.39,0
17804060,22:03:22,22:03:22,3069,6,,,,2564.18,0
17804060,22:03:55,22:03:55,3070,7,,,,2854.25,0
17804060,22:04:18,22:04:18,3071,8,,,,3180.27,0
17804060,22:04:47,22:04:47,3072,9,,,,3508.41,0
17804060,22:05:04,22:05:04,3073,10,,,,3722.72,0
17804060,22:05:28,22:05:28,3074,11,,,,3998.96,0
17804060,22:05:46,22:05:46,3075,12,,,,4193.23,0
17804060,22:06:29,22:06:29,3047,13,,,,4552.97,0
17804060,22:07:00,22:07:00,3048,14,,,,4887.51,0
17804060,22:08:17,22:08:17,10667,15,,,,5430.66,0
17804060,22:09:30,22:09:30,10264,16,,,,6112.66,0
17804060,22:10:33,22:10:33,10266,17,,,,6500.94,0
17804060,22:11:00,22:11:00,10268,18,,,,6848.81,
17804060,22:11:27,22:11:27,9688,19,,,,7119.37,0
17804060,22:11:50,22:11:50,7976,20,,,,7325.81,0
17804060,22:12:48,22:12:48,6584,21,,,,7708.85,0
17804060,22:15:50,22:15:50,6564,22,,,,9045.24,0
17804060,22:16:08,22:16:08,3420,23,,,,9171.16,0
17804060,22:16:40,22:16:40,3421,24,,,,9369.31,0
17804060,22:17:19,22:17:19,3422,25,,,,9594.18,0
17804060,22:17:46,22:17:46,3423,26,,,,9774.82,0
17804060,22:18:22,22:18:22,3424,27,,,,10026.68,0
17804060,22:19:17,22:19:17,3425,28,,,,10366.09,0
17804060,22:20:00,22:20:00,3426,29,,,,10686.96,
17804060,22:21:09,22:21:09,3027,30,,,,10826.97,0
17804060,22:21:51,22:21:51,3028,31,,,,11079.29,0
17804060,22:22:53,22:22:53,3029,32,,,,11263.25,0
17804060,22:23:13,22:23:13,3030,33,,,,11364.19,0
17804060,22:23:34,22:23:34,3031,34,,,,11486.9,0
17804060,22:24:30,22:24:30,10589,35,,,,11859.37,0
17804060,22:25:04,22:25:04,3102,36,,,,12107.64,0
17804060,22:27:00,22:27:00,6588,37,,,,12885.05,
17804060,22:28:00,22:28:00,9517,38,,,,13188.4,
17804060,22:29:00,22:29:00,9513,39,,,,13672.62,
17804060,22:29:34,22:29:34,5935,40,,,,14024.41,0
17804060,22:29:55,22:29:55,5936,41,,,,14243.6,0
17804060,22:31:04,22:31:04,3291,42,,,,14439.65,0
17804060,22:31:46,22:31:46,3292,43,,,,14798.61,0
17804060,22:32:09,22:32:09,3293,44,,,,14951.07,0
17804060,22:32:40,22:32:40,3294,45,,,,15186.77,0
17804060,22:33:12,22:33:12,3111,46,,,,15476.93,0
17804060,22:33:57,22:33:57,3295,47,,,,15746.05,0
17804060,22:34:31,22:34:31,3296,48,,,,15991.8,0
17804060,22:34:54,22:34:54,3528,49,,,,16215.19,0
17804060,22:35:36,22:35:36,3309,50,,,,16644.82,0
17804060,22:36:28,22:36:28,3310,51,,,,17075.56,0
17804060,22:37:21,22:37:21,3311,52,,,,17479.73,0
17804060,22:37:47,22:37:47,3312,53,,,,17679.31,0
17804060,22:38:12,22:38:12,3313,54,,,,17928.4,0
17804060,22:38:40,22:38:40,3314,55,,,,18161.72,0
17804060,22:39:00,22:39:00,10754,56,,,,18350.71,
17804060,22:39:16,22:39:16,3552,57,,,,18633.2,0
17804060,22:39:34,22:39:34,9511,58,,,,18914.7,0
17804060,22:39:47,22:39:47,8146,59,,,,19196.53,0
17804060,22:40:00,22:40:00,9515,60,,,,19458.49,
17804060,22:41:28,22:41:28,8524,61,,,,20194.44,0
17804060,22:42:36,22:42:36,8525,62,,,,20600.3,0
17804060,22:45:00,22:45:00,3676,63,,,,21641.76,
17804060,22:45:40,22:45:40,3256,64,,,,21941.08,0
17804060,22:46:33,22:46:33,10567,65,,,,22382.72,0
17804060,22:47:23,22:47:23,9762,66,,,,22889.6,0
17804060,22:48:13,22:48:13,9766,67,,,,23554.24,0
17804060,22:48:47,22:48:47,9768,68,,,,23867.57,0
17804060,22:51:00,22:51:00,10571,69,,1,,25020.15,
17954070,22:32:00,22:32:00,6607,1,,,1,0,
17954070,22:32:53,22:32:53,3065,2,,,,550.45,0
17954070,22:33:51,22:33:51,3066,3,,,,1216.65,0
17954070,22:34:34,22:34:34,3067,4,,,,1702.22,0
17954070,22:35:07,22:35:07,3068,5,,,,2072.39,0
17954070,22:35:58,22:35:58,3069,6,,,,2564.18,0
17954070,22:36:38,22:36:38,3070,7,,,,2854.25,0
17954070,22:37:05,22:37:05,3071,8,,,,3180.27,0
17954070,22:37:40,22:37:40,3072,9,,,,3508.41,0
17954070,22:38:00,22:38:00,3073,10,,,,3722.72,0
17954070,22:38:28,22:38:28,3074,11,,,,3998.96,0
17954070,22:38:49,22:38:49,3075,12,,,,4193.23,0
17954070,22:39:40,22:39:40,3047,13,,,,4552.97,0
17954070,22:40:16,22:40:16,3048,14,,,,4887.51,0
17954070,22:41:47,22:41:47,10667,15,,,,5430.66,0
17954070,22:43:13,22:43:13,10264,16,,,,6112.66,0
17954070,22:44:28,22:44:28,10266,17,,,,6500.94,0
17954070,22:45:00,22:45:00,10268,18,,,,6848.81,
17954070,22:45:27,22:45:27,9688,19,,,,7119.37,0
17954070,22:45:50,22:45:50,7976,20,,,,7325.81,0
17954070,22:46:48,22:46:48,6584,21,,,,7708.85,0
17954070,22:49:50,22:49:50,6564,22,,,,9045.24,0
17954070,22:50:08,22:50:08,3420,23,,,,9171.16,0
17954070,22:50:40,22:50:40,3421,24,,,,9369.31,0
17954070,22:51:19,22:51:19,3422,25,,,,9594.18,0
17954070,22:51:46,22:51:46,3423,26,,,,9774.82,0
17954070,22:52:22,22:52:22,3424,27,,,,10026.68,0
17954070,22:53:17,22:53:17,3425,28,,,,10366.09,0
17954070,22:54:00,22:54:00,3426,29,,,,10686.96,
17954070,22:54:59,22:54:59,3027,30,,,,10826.97,0
17954070,22:55:35,22:55:35,3028,31,,,,11079.29,0
17954070,22:56:28,22:56:28,3029,32,,,,11263.25,0
17954070,22:56:45,22:56:45,3030,33,,,,11364.19,0
17954070,22:57:04,22:57:04,3031,34,,,,11486.9,0
17954070,22:57:52,22:57:52,10589,35,,,,11859.37,0
17954070,22:58:21,22:58:21,3102,36,,,,12107.64,0
17954070,23:00:00,23:00:00,6588,37,,,,12885.05,
17954070,23:02:00,23:02:00,9517,38,,,,13188.4,
17954070,23:04:00,23:04:00,9513,39,,,,13672.62,
17954070,23:04:27,23:04:27,5935,40,,,,14024.41,0
17954070,23:04:44,23:04:44,5936,41,,,,14243.6,0
17954070,23:05:39,23:05:39,3291,42,,,,14439.65,0
17954070,23:06:13,23:06:13,3292,43,,,,14798.61,0
17954070,23:06:31,23:06:31,3293,44,,,,14951.07,0
17954070,23:06:56,23:06:56,3294,45,,,,15186.77,0
17954070,23:07:21,23:07:21,3111,46,,,,15476.93,0
17954070,23:07:57,23:07:57,3295,47,,,,15746.05,0
17954070,23:08:25,23:08:25,3296,48,,,,15991.8,0
17954070,23:08:43,23:08:43,3528,49,,,,16215.19,0
17954070,23:09:17,23:09:17,3309,50,,,,16644.82,0
17954070,23:09:58,23:09:58,3310,51,,,,17075.56,0
17954070,23:10:41,23:10:41,3311,52,,,,17479.73,0
17954070,23:11:02,23:11:02,3312,53,,,,17679.31,0
17954070,23:11:21,23:11:21,3313,54,,,,17928.4,0
17954070,23:11:44,23:11:44,3314,55,,,,18161.72,0
17954070,23:12:00,23:12:00,10754,56,,,,18350.71,
17954070,23:12:50,23:12:50,3552,57,,,,18633.2,0
17954070,23:13:44,23:13:44,9511,58,,,,18914.7,0
17954070,23:14:23,23:14:23,8146,59,,,,19196.53,0
17954070,23:15:00,23:15:00,9515,60,,,,19458.49,
17954070,23:16:28,23:16:28,8524,61,,,,20194.44,0
17954070,23:17:36,23:17:36,8525,62,,,,20600.3,0
17954070,23:20:00,23:20:00,3676,63,,,,21641.76,
17954070,23:20:33,23:20:33,3256,64,,,,21941.08,0
17954070,23:21:17,23:21:17,10567,65,,,,22382.72,0
17954070,23:21:59,23:21:59,9762,66,,,,22889.6,0
17954070,23:22:41,23:22:41,9766,67,,,,23554.24,0
17954070,23:23:09,23:23:09,9768,68,,,,23867.57,0
17954070,23:25:00,23:25:00,10571,69,,1,,25020.15,
17954090,22:32:00,22:32:00,6607,1,,,1,0,
17954090,22:32:53,22:32:53,3065,2,,,,550.45,0
17954090,22:33:51,22:33:51,3066,3,,,,1216.65,0
17954090,22:34:34,22:34:34,3067,4,,,,1702.22,0
17954090,22:35:07,22:35:07,3068,5,,,,2072.39,0
17954090,22:35:58,22:35:58,3069,6,,,,2564.18,0
17954090,22:36:38,22:36:38,3070,7,,,,2854.25,0
17954090,22:37:05,22:37:05,3071,8,,,,3180.27,0
17954090,22:37:40,22:37:40,3072,9,,,,3508.41,0
17954090,22:38:00,22:38:00,3073,10,,,,3722.72,0
17954090,22:38:28,22:38:28,3074,11,,,,3998.96,0
17954090,22:38:49,22:38:49,3075,12,,,,4193.23,0
17954090,22:39:40,22:39:40,3047,13,,,,4552.97,0
17954090,22:40:16,22:40:16,3048,14,,,,4887.51,0
17954090,22:41:47,22:41:47,10667,15,,,,5430.66,0
17954090,22:43:13,22:43:13,10264,16,,,,6112.66,0
17954090,22:44:28,22:44:28,10266,17,,,,6500.94,0
17954090,22:45:00,22:45:00,10268,18,,,,6848.81,
17954090,22:45:27,22:45:27,9688,19,,,,7119.37,0
17954090,22:45:50,22:45:50,7976,20,,,,7325.81,0
17954090,22:46:48,22:46:48,6584,21,,,,7708.85,0
17954090,22:49:50,22:49:50,6564,22,,,,9045.24,0
17954090,22:50:08,22:50:08,3420,23,,,,9171.16,0
17954090,22:50:40,22:50:40,3421,24,,,,9369.31,0
17954090,22:51:19,22:51:19,3422,25,,,,9594.18,0
17954090,22:51:46,22:51:46,3423,26,,,,9774.82,0
17954090,22:52:22,22:52:22,3424,27,,,,10026.68,0
17954090,22:53:17,22:53:17,3425,28,,,,10366.09,0
17954090,22:54:00,22:54:00,3426,29,,,,10686.96,
17954090,22:54:59,22:54:59,3027,30,,,,10826.97,0
17954090,22:55:35,22:55:35,3028,31,,,,11079.29,0
17954090,22:56:28,22:56:28,3029,32,,,,11263.25,0
17954090,22:56:45,22:56:45,3030,33,,,,11364.19,0
17954090,22:57:04,22:57:04,3031,34,,,,11486.9,0
17954090,22:57:52,22:57:52,10589,35,,,,11859.37,0
17954090,22:58:21,22:58:21,3102,36,,,,12107.64,0
17954090,23:00:00,23:00:00,6588,37,,,,12885.05,
17954090,23:02:00,23:02:00,9517,38,,,,13188.4,
17954090,23:04:00,23:04:00,9513,39,,,,13672.62,
17954090,23:04:27,23:04:27,5935,40,,,,14024.41,0
17954090,23:04:44,23:04:44,5936,41,,,,14243.6,0
17954090,23:05:39,23:05:39,3291,42,,,,14439.65,0
17954090,23:06:13,23:06:13,3292,43,,,,14798.61,0
17954090,23:06:31,23:06:31,3293,44,,,,14951.07,0
17954090,23:06:56,23:06:56,3294,45,,,,15186.77,0
17954090,23:07:21,23:07:21,3111,46,,,,15476.93,0
17954090,23:07:57,23:07:57,3295,47,,,,15746.05,0
17954090,23:08:25,23:08:25,3296,48,,,,15991.8,0
17954090,23:08:43,23:08:43,3528,49,,,,16215.19,0
17954090,23:09:17,23:09:17,3309,50,,,,16644.82,0
17954090,23:09:58,23:09:58,3310,51,,,,17075.56,0
17954090,23:10:41,23:10:41,3311,52,,,,17479.73,0
17954090,23:11:02,23:11:02,3312,53,,,,17679.31,0
17954090,23:11:21,23:11:21,3313,54,,,,17928.4,0
17954090,23:11:44,23:11:44,3314,55,,,,18161.72,0
17954090,23:12:00,23:12:00,10754,56,,,,18350.71,
17954090,23:12:50,23:12:50,3552,57,,,,18633.2,0
17954090,23:13:44,23:13:44,9511,58,,,,18914.7,0
17954090,23:14:23,23:14:23,8146,59,,,,19196.53,0
17954090,23:15:00,23:15:00,9515,60,,,,19458.49,
17954090,23:16:28,23:16:28,8524,61,,,,20194.44,0
17954090,23:17:36,23:17:36,8525,62,,,,20600.3,0
17954090,23:20:00,23:20:00,3676,63,,,,21641.76,
17954090,23:20:33,23:20:33,3256,64,,,,21941.08,0
17954090,23:21:17,23:21:17,10567,65,,,,22382.72,0
17954090,23:21:59,23:21:59,9762,66,,,,22889.6,0
17954090,23:22:41,23:22:41,9766,67,,,,23554.24,0
17954090,23:23:09,23:23:09,9768,68,,,,23867.57,0
17954090,23:25:00,23:25:00,10571,69,,1,,25020.15,
18132010,11:22:00,11:22:00,6607,1,,,1,0,
18132010,11:22:53,11:22:53,3065,2,,,,550.45,0
18132010,11:23:51,11:23:51,3066,3,,,,1216.65,0
18132010,11:24:34,11:24:34,3067,4,,,,1702.22,0
18132010,11:25:07,11:25:07,3068,5,,,,2072.39,0
18132010,11:25:58,11:25:58,3069,6,,,,2564.18,0
18132010,11:26:38,11:26:38,3070,7,,,,2854.25,0
18132010,11:27:05,11:27:05,3071,8,,,,3180.27,0
18132010,11:27:40,11:27:40,3072,9,,,,3508.41,0
18132010,11:28:00,11:28:00,3073,10,,,,3722.72,0
18132010,11:28:28,11:28:28,3074,11,,,,3998.96,0
18132010,11:28:49,11:28:49,3075,12,,,,4193.23,0
18132010,11:29:40,11:29:40,3047,13,,,,4552.97,0
18132010,11:30:16,11:30:16,3048,14,,,,4887.51,0
18132010,11:31:47,11:31:47,10667,15,,,,5430.66,0
18132010,11:33:13,11:33:13,10264,16,,,,6112.66,0
18132010,11:34:28,11:34:28,10266,17,,,,6500.94,0
18132010,11:35:00,11:35:00,10268,18,,,,6848.81,
18132010,11:35:30,11:35:30,9688,19,,,,7119.37,0
18132010,11:35:56,11:35:56,7976,20,,,,7325.81,0
18132010,11:37:00,11:37:00,6584,21,,,,7708.85,0
18132010,11:40:22,11:40:22,6564,22,,,,9045.24,0
18132010,11:40:43,11:40:43,3420,23,,,,9171.16,0
18132010,11:41:18,11:41:18,3421,24,,,,9369.31,0
18132010,11:42:01,11:42:01,3422,25,,,,9594.18,0
18132010,11:42:31,11:42:31,3423,26,,,,9774.82,0
18132010,11:43:11,11:43:11,3424,27,,,,10026.68,0
18132010,11:44:13,11:44:13,3425,28,,,,10366.09,0
18132010,11:45:00,11:45:00,3426,29,,,,10686.96,
18132010,11:45:59,11:45:59,3027,30,,,,10826.97,0
18132010,11:46:35,11:46:35,3028,31,,,,11079.29,0
18132010,11:47:28,11:47:28,3029,32,,,,11263.25,0
18132010,11:47:45,11:47:45,3030,33,,,,11364.19,0
18132010,11:48:04,11:48:04,3031,34,,,,11486.9,0
18132010,11:48:52,11:48:52,10589,35,,,,11859.37,0
18132010,11:49:21,11:49:21,3102,36,,,,12107.64,0
18132010,11:51:00,11:51:00,6588,37,,,,12885.05,
18132010,11:53:00,11:53:00,9517,38,,,,13188.4,
18132010,11:55:00,11:55:00,9513,39,,,,13672.62,
18132010,11:55:27,11:55:27,5935,40,,,,14024.41,0
18132010,11:55:44,11:55:44,5936,41,,,,14243.6,0
18132010,11:56:39,11:56:39,3291,42,,,,14439.65,0
18132010,11:57:13,11:57:13,3292,43,,,,14798.61,0
18132010,11:57:31,11:57:31,3293,44,,,,14951.07,0
18132010,11:57:56,11:57:56,3294,45,,,,15186.77,0
18132010,11:58:21,11:58:21,3111,46,,,,15476.93,0
18132010,11:58:57,11:58:57,3295,47,,,,15746.05,0
18132010,11:59:25,11:59:25,3296,48,,,,15991.8,0
18132010,11:59:43,11:59:43,3528,49,,,,16215.19,0
18132010,12:00:17,12:00:17,3309,50,,,,16644.82,0
18132010,12:00:58,12:00:58,3310,51,,,,17075.56,0
18132010,12:01:41,12:01:41,3311,52,,,,17479.73,0
18132010,12:02:02,12:02:02,3312,53,,,,17679.31,0
18132010,12:02:21,12:02:21,3313,54,,,,17928.4,0
18132010,12:02:44,12:02:44,3314,55,,,,18161.72,0
18132010,12:03:00,12:03:00,10754,56,,,,18350.71,
18132010,12:03:50,12:03:50,3552,57,,,,18633.2,0
18132010,12:04:44,12:04:44,9511,58,,,,18914.7,0
18132010,12:05:23,12:05:23,8146,59,,,,19196.53,0
18132010,12:06:00,12:06:00,9515,60,,,,19458.49,
18132010,12:07:28,12:07:28,8524,61,,,,20194.44,0
18132010,12:08:36,12:08:36,8525,62,,,,20600.3,0
18132010,12:11:00,12:11:00,3676,63,,,,21641.76,
18132010,12:11:40,12:11:40,3256,64,,,,21941.08,0
18132010,12:12:33,12:12:33,10567,65,,,,22382.72,0
18132010,12:13:23,12:13:23,9762,66,,,,22889.6,0
18132010,12:14:13,12:14:13,9766,67,,,,23554.24,0
18132010,12:14:47,12:14:47,9768,68,,,,23867.57,0
18132010,12:17:00,12:17:00,10571,69,,1,,25020.15,
18132080,11:22:00,11:22:00,6607,1,,,1,0,
18132080,11:22:53,11:22:53,3065,2,,,,550.45,0
18132080,11:23:51,11:23:51,3066,3,,,,1216.65,0
18132080,11:24:34,11:24:34,3067,4,,,,1702.22,0
18132080,11:25:07,11:25:07,3068,5,,,,2072.39,0
18132080,11:25:58,11:25:58,3069,6,,,,2564.18,0
18132080,11:26:38,11:26:38,3070,7,,,,2854.25,0
18132080,11:27:05,11:27:05,3071,8,,,,3180.27,0
18132080,11:27:40,11:27:40,3072,9,,,,3508.41,0
18132080,11:28:00,11:28:00,3073,10,,,,3722.72,0
18132080,11:28:28,11:28:28,3074,11,,,,3998.96,0
18132080,11:28:49,11:28:49,3075,12,,,,4193.23,0
18132080,11:29:40,11:29:40,3047,13,,,,4552.97,0
18132080,11:30:16,11:30:16,3048,14,,,,4887.51,0
18132080,11:31:47,11:31:47,10667,15,,,,5430.66,0
18132080,11:33:13,11:33:13,10264,16,,,,6112.66,0
18132080,11:34:28,11:34:28,10266,17,,,,6500.94,0
18132080,11:35:00,11:35:00,10268,18,,,,6848.81,
18132080,11:35:30,11:35:30,9688,19,,,,7119.37,0
18132080,11:35:56,11:35:56,7976,20,,,,7325.81,0
18132080,11:37:00,11:37:00,6584,21,,,,7708.85,0
18132080,11:40:22,11:40:22,6564,22,,,,9045.24,0
18132080,11:40:43,11:40:43,3420,23,,,,9171.16,0
18132080,11:41:18,11:41:18,3421,24,,,,9369.31,0
18132080,11:42:01,11:42:01,3422,25,,,,9594.18,0
18132080,11:42:31,11:42:31,3423,26,,,,9774.82,0
18132080,11:43:11,11:43:11,3424,27,,,,10026.68,0
18132080,11:44:13,11:44:13,3425,28,,,,10366.09,0
18132080,11:45:00,11:45:00,3426,29,,,,10686.96,
18132080,11:45:59,11:45:59,3027,30,,,,10826.97,0
18132080,11:46:35,11:46:35,3028,31,,,,11079.29,0
18132080,11:47:28,11:47:28,3029,32,,,,11263.25,0
18132080,11:47:45,11:47:45,3030,33,,,,11364.19,0
18132080,11:48:04,11:48:04,3031,34,,,,11486.9,0
18132080,11:48:52,11:48:52,10589,35,,,,11859.37,0
18132080,11:49:21,11:49:21,3102,36,,,,12107.64,0
18132080,11:51:00,11:51:00,6588,37,,,,12885.05,
18132080,11:53:00,11:53:00,9517,38,,,,13188.4,
18132080,11:55:00,11:55:00,9513,39,,,,13672.62,
18132080,11:55:27,11:55:27,5935,40,,,,14024.41,0
18132080,11:55:44,11:55:44,5936,41,,,,14243.6,0
18132080,11:56:39,11:56:39,3291,42,,,,14439.65,0
18132080,11:57:13,11:57:13,3292,43,,,,14798.61,0
18132080,11:57:31,11:57:31,3293,44,,,,14951.07,0
18132080,11:57:56,11:57:56,3294,45,,,,15186.77,0
18132080,11:58:21,11:58:21,3111,46,,,,15476.93,0
18132080,11:58:57,11:58:57,3295,47,,,,15746.05,0
18132080,11:59:25,11:59:25,3296,48,,,,15991.8,0
18132080,11:59:43,11:59:43,3528,49,,,,16215.19,0
18132080,12:00:17,12:00:17,3309,50,,,,16644.82,0
18132080,12:00:58,12:00:58,3310,51,,,,17075.56,0
18132080,12:01:41,12:01:41,3311,52,,,,17479.73,0
18132080,12:02:02,12:02:02,3312,53,,,,17679.31,0
18132080,12:02:21,12:02:21,3313,54,,,,17928.4,0
18132080,12:02:44,12:02:44,3314,55,,,,18161.72,0
18132080,12:03:00,12:03:00,10754,56,,,,18350.71,
18132080,12:03:50,12:03:50,3552,57,,,,18633.2,0
18132080,12:04:44,12:04:44,9511,58,,,,18914.7,0
18132080,12:05:23,12:05:23,8146,59,,,,19196.53,0
18132080,12:06:00,12:06:00,9515,60,,,,19458.49,
18132080,12:07:28,12:07:28,8524,61,,,,20194.44,0
18132080,12:08:36,12:08:36,8525,62,,,,20600.3,0
18132080,12:11:00,12:11:00,3676,63,,,,21641.76,
18132080,12:11:40,12:11:40,3256,64,,,,21941.08,0
18132080,12:12:33,12:12:33,10567,65,,,,22382.72,0
18132080,12:13:23,12:13:23,9762,66,,,,22889.6,0
18132080,12:14:13,12:14:13,9766,67,,,,23554.24,0
18132080,12:14:47,12:14:47,9768,68,,,,23867.57,0
18132080,12:17:00,12:17:00,10571,69,,1,,25020.15,
18132100,11:22:00,11:22:00,6607,1,,,1,0,
18132100,11:22:53,11:22:53,3065,2,,,,550.45,0
18132100,11:23:51,11:23:51,3066,3,,,,1216.65,0
18132100,11:24:34,11:24:34,3067,4,,,,1702.22,0
18132100,11:25:07,11:25:07,3068,5,,,,2072.39,0
18132100,11:25:58,11:25:58,3069,6,,,,2564.18,0
18132100,11:26:38,11:26:38,3070,7,,,,2854.25,0
18132100,11:27:05,11:27:05,3071,8,,,,3180.27,0
18132100,11:27:40,11:27:40,3072,9,,,,3508.41,0
18132100,11:28:00,11:28:00,3073,10,,,,3722.72,0
18132100,11:28:28,11:28:28,3074,11,,,,3998.96,0
18132100,11:28:49,11:28:49,3075,12,,,,4193.23,0
18132100,11:29:40,11:29:40,3047,13,,,,4552.97,0
18132100,11:30:16,11:30:16,3048,14,,,,4887.51,0
18132100,11:31:47,11:31:47,10667,15,,,,5430.66,0
18132100,11:33:13,11:33:13,10264,16,,,,6112.66,0
18132100,11:34:28,11:34:28,10266,17,,,,6500.94,0
18132100,11:35:00,11:35:00,10268,18,,,,6848.81,
18132100,11:35:30,11:35:30,9688,19,,,,7119.37,0
18132100,11:35:56,11:35:56,7976,20,,,,7325.81,0
18132100,11:37:00,11:37:00,6584,21,,,,7708.85,0
18132100,11:40:22,11:40:22,6564,22,,,,9045.24,0
18132100,11:40:43,11:40:43,3420,23,,,,9171.16,0
18132100,11:41:18,11:41:18,3421,24,,,,9369.31,0
18132100,11:42:01,11:42:01,3422,25,,,,9594.18,0
18132100,11:42:31,11:42:31,3423,26,,,,9774.82,0
18132100,11:43:11,11:43:11,3424,27,,,,10026.68,0
18132100,11:44:13,11:44:13,3425,28,,,,10366.09,0
18132100,11:45:00,11:45:00,3426,29,,,,10686.96,
18132100,11:45:59,11:45:59,3027,30,,,,10826.97,0
18132100,11:46:35,11:46:35,3028,31,,,,11079.29,0
18132100,11:47:28,11:47:28,3029,32,,,,11263.25,0
18132100,11:47:45,11:47:45,3030,33,,,,11364.19,0
18132100,11:48:04,11:48:04,3031,34,,,,11486.9,0
18132100,11:48:52,11:48:52,10589,35,,,,11859.37,0
18132100,11:49:21,11:49:21,3102,36,,,,12107.64,0
18132100,11:51:00,11:51:00,6588,37,,,,12885.05,
18132100,11:53:00,11:53:00,9517,38,,,,13188.4,
18132100,11:55:00,11:55:00,9513,39,,,,13672.62,
18132100,11:55:27,11:55:27,5935,40,,,,14024.41,0
18132100,11:55:44,11:55:44,5936,41,,,,14243.6,0
18132100,11:56:39,11:56:39,3291,42,,,,14439.65,0
18132100,11:57:13,11:57:13,3292,43,,,,14798.61,0
18132100,11:57:31,11:57:31,3293,44,,,,14951.07,0
18132100,11:57:56,11:57:56,3294,45,,,,15186.77,0
18132100,11:58:21,11:58:21,3111,46,,,,15476.93,0
18132100,11:58:57,11:58:57,3295,47,,,,15746.05,0
18132100,11:59:25,11:59:25,3296,48,,,,15991.8,0
18132100,11:59:43,11:59:43,3528,49,,,,16215.19,0
18132100,12:00:17,12:00:17,3309,50,,,,16644.82,0
18132100,12:00:58,12:00:58,3310,51,,,,17075.56,0
18132100,12:01:41,12:01:41,3311,52,,,,17479.73,0
18132100,12:02:02,12:02:02,3312,53,,,,17679.31,0
18132100,12:02:21,12:02:21,3313,54,,,,17928.4,0
18132100,12:02:44,12:02:44,3314,55,,,,18161.72,0
18132100,12:03:00,12:03:00,10754,56,,,,18350.71,
18132100,12:03:50,12:03:50,3552,57,,,,18633.2,0
18132100,12:04:44,12:04:44,9511,58,,,,18914.7,0
18132100,12:05:23,12:05:23,8146,59,,,,19196.53,0
18132100,12:06:00,12:06:00,9515,60,,,,19458.49,
18132100,12:07:28,12:07:28,8524,61,,,,20194.44,0
18132100,12:08:36,12:08:36,8525,62,,,,20600.3,0
18132100,12:11:00,12:11:00,3676,63,,,,21641.76,
18132100,12:11:40,12:11:40,3256,64,,,,21941.08,0
18132100,12:12:33,12:12:33,10567,65,,,,22382.72,0
18132100,12:13:23,12:13:23,9762,66,,,,22889.6,0
18132100,12:14:13,12:14:13,9766,67,,,,23554.24,0
18132100,12:14:47,12:14:47,9768,68,,,,23867.57,0
18132100,12:17:00,12:17:00,10571,69,,1,,25020.15,
18132110,11:22:00,11:22:00,6607,1,,,1,0,
18132110,11:22:53,11:22:53,3065,2,,,,550.45,0
18132110,11:23:51,11:23:51,3066,3,,,,1216.65,0
18132110,11:24:34,11:24:34,3067,4,,,,1702.22,0
18132110,11:25:07,11:25:07,3068,5,,,,2072.39,0
18132110,11:25:58,11:25:58,3069,6,,,,2564.18,0
18132110,11:26:38,11:26:38,3070,7,,,,2854.25,0
18132110,11:27:05,11:27:05,3071,8,,,,3180.27,0
18132110,11:27:40,11:27:40,3072,9,,,,3508.41,0
18132110,11:28:00,11:28:00,3073,10,,,,3722.72,0
18132110,11:28:28,11:28:28,3074,11,,,,3998.96,0
18132110,11:28:49,11:28:49,3075,12,,,,4193.23,0
18132110,11:29:40,11:29:40,3047,13,,,,4552.97,0
18132110,11:30:16,11:30:16,3048,14,,,,4887.51,0
18132110,11:31:47,11:31:47,10667,15,,,,5430.66,0
18132110,11:33:13,11:33:13,10264,16,,,,6112.66,0
18132110,11:34:28,11:34:28,10266,17,,,,6500.94,0
18132110,11:35:00,11:35:00,10268,18,,,,6848.81,
18132110,11:35:30,11:35:30,9688,19,,,,7119.37,0
18132110,11:35:56,11:35:56,7976,20,,,,7325.81,0
18132110,11:37:00,11:37:00,6584,21,,,,7708.85,0
18132110,11:40:22,11:40:22,6564,22,,,,9045.24,0
18132110,11:40:43,11:40:43,3420,23,,,,9171.16,0
18132110,11:41:18,11:41:18,3421,24,,,,9369.31,0
18132110,11:42:01,11:42:01,3422,25,,,,9594.18,0
18132110,11:42:31,11:42:31,3423,26,,,,9774.82,0
18132110,11:43:11,11:43:11,3424,27,,,,10026.68,0
18132110,11:44:13,11:44:13,3425,28,,,,10366.09,0
18132110,11:45:00,11:45:00,3426,29,,,,10686.96,
18132110,11:45:59,11:45:59,3027,30,,,,10826.97,0
18132110,11:46:35,11:46:35,3028,31,,,,11079.29,0
18132110,11:47:28,11:47:28,3029,32,,,,11263.25,0
18132110,11:47:45,11:47:45,3030,33,,,,11364.19,0
18132110,11:48:04,11:48:04,3031,34,,,,11486.9,0
18132110,11:48:52,11:48:52,10589,35,,,,11859.37,0
18132110,11:49:21,11:49:21,3102,36,,,,12107.64,0
18132110,11:51:00,11:51:00,6588,37,,,,12885.05,
18132110,11:53:00,11:53:00,9517,38,,,,13188.4,
18132110,11:55:00,11:55:00,9513,39,,,,13672.62,
18132110,11:55:27,11:55:27,5935,40,,,,14024.41,0
18132110,11:55:44,11:55:44,5936,41,,,,14243.6,0
18132110,11:56:39,11:56:39,3291,42,,,,14439.65,0
18132110,11:57:13,11:57:13,3292,43,,,,14798.61,0
18132110,11:57:31,11:57:31,3293,44,,,,14951.07,0
18132110,11:57:56,11:57:56,3294,45,,,,15186.77,0
18132110,11:58:21,11:58:21,3111,46,,,,15476.93,0
18132110,11:58:57,11:58:57,3295,47,,,,15746.05,0
18132110,11:59:25,11:59:25,3296,48,,,,15991.8,0
18132110,11:59:43,11:59:43,3528,49,,,,16215.19,0
18132110,12:00:17,12:00:17,3309,50,,,,16644.82,0
18132110,12:00:58,12:00:58,3310,51,,,,17075.56,0
18132110,12:01:41,12:01:41,3311,52,,,,17479.73,0
18132110,12:02:02,12:02:02,3312,53,,,,17679.31,0
18132110,12:02:21,12:02:21,3313,54,,,,17928.4,0
18132110,12:02:44,12:02:44,3314,55,,,,18161.72,0
18132110,12:03:00,12:03:00,10754,56,,,,18350.71,
18132110,12:03:50,12:03:50,3552,57,,,,18633.2,0
18132110,12:04:44,12:04:44,9511,58,,,,18914.7,0
18132110,12:05:23,12:05:23,8146,59,,,,19196.53,0
18132110,12:06:00,12:06:00,9515,60,,,,19458.49,
18132110,12:07:28,12:07:28,8524,61,,,,20194.44,0
18132110,12:08:36,12:08:36,8525,62,,,,20600.3,0
18132110,12:11:00,12:11:00,3676,63,,,,21641.76,
18132110,12:11:40,12:11:40,3256,64,,,,21941.08,0
18132110,12:12:33,12:12:33,10567,65,,,,22382.72,0
18132110,12:13:23,12:13:23,9762,66,,,,22889.6,0
18132110,12:14:13,12:14:13,9766,67,,,,23554.24,0
18132110,12:14:47,12:14:47,9768,68,,,,23867.57,0
18132110,12:17:00,12:17:00,10571,69,,1,,25020.15,
18150010,18:22:00,18:22:00,6607,1,,,1,0,
18150010,18:22:53,18:22:53,3065,2,,,,550.45,0
18150010,18:23:51,18:23:51,3066,3,,,,1216.65,0
18150010,18:24:34,18:24:34,3067,4,,,,1702.22,0
18150010,18:25:07,18:25:07,3068,5,,,,2072.39,0
18150010,18:25:58,18:25:58,3069,6,,,,2564.18,0
18150010,18:26:38,18:26:38,3070,7,,,,2854.25,0
18150010,18:27:05,18:27:05,3071,8,,,,3180.27,0
18150010,18:27:40,18:27:40,3072,9,,,,3508.41,0
18150010,18:28:00,18:28:00,3073,10,,,,3722.72,0
18150010,18:28:28,18:28:28,3074,11,,,,3998.96,0
18150010,18:28:49,18:28:49,3075,12,,,,4193.23,0
18150010,18:29:40,18:29:40,3047,13,,,,4552.97,0
18150010,18:30:16,18:30:16,3048,14,,,,4887.51,0
18150010,18:31:47,18:31:47,10667,15,,,,5430.66,0
18150010,18:33:13,18:33:13,10264,16,,,,6112.66,0
18150010,18:34:28,18:34:28,10266,17,,,,6500.94,0
18150010,18:35:00,18:35:00,10268,18,,,,6848.81,
18150010,18:35:30,18:35:30,9688,19,,,,7119.37,0
18150010,18:35:56,18:35:56,7976,20,,,,7325.81,0
18150010,18:37:00,18:37:00,6584,21,,,,7708.85,0
18150010,18:40:22,18:40:22,6564,22,,,,9045.24,0
18150010,18:40:43,18:40:43,3420,23,,,,9171.16,0
18150010,18:41:18,18:41:18,3421,24,,,,9369.31,0
18150010,18:42:01,18:42:01,3422,25,,,,9594.18,0
18150010,18:42:31,18:42:31,3423,26,,,,9774.82,0
18150010,18:43:11,18:43:11,3424,27,,,,10026.68,0
18150010,18:44:13,18:44:13,3425,28,,,,10366.09,0
18150010,18:45:00,18:45:00,3426,29,,,,10686.96,
18150010,18:45:59,18:45:59,3027,30,,,,10826.97,0
18150010,18:46:35,18:46:35,3028,31,,,,11079.29,0
18150010,18:47:28,18:47:28,3029,32,,,,11263.25,0
18150010,18:47:45,18:47:45,3030,33,,,,11364.19,0
18150010,18:48:04,18:48:04,3031,34,,,,11486.9,0
18150010,18:48:52,18:48:52,10589,35,,,,11859.37,0
18150010,18:49:21,18:49:21,3102,36,,,,12107.64,0
18150010,18:51:00,18:51:00,6588,37,,,,12885.05,
18150010,18:53:00,18:53:00,9517,38,,,,13188.4,
18150010,18:55:00,18:55:00,9513,39,,,,13672.62,
18150010,18:55:27,18:55:27,5935,40,,,,14024.41,0
18150010,18:55:44,18:55:44,5936,41,,,,14243.6,0
18150010,18:56:39,18:56:39,3291,42,,,,14439.65,0
18150010,18:57:13,18:57:13,3292,43,,,,14798.61,0
18150010,18:57:31,18:57:31,3293,44,,,,14951.07,0
18150010,18:57:56,18:57:56,3294,45,,,,15186.77,0
18150010,18:58:21,18:58:21,3111,46,,,,15476.93,0
18150010,18:58:57,18:58:57,3295,47,,,,15746.05,0
18150010,18:59:25,18:59:25,3296,48,,,,15991.8,0
18150010,18:59:43,18:59:43,3528,49,,,,16215.19,0
18150010,19:00:17,19:00:17,3309,50,,,,16644.82,0
18150010,19:00:58,19:00:58,3310,51,,,,17075.56,0
18150010,19:01:41,19:01:41,3311,52,,,,17479.73,0
18150010,19:02:02,19:02:02,3312,53,,,,17679.31,0
18150010,19:02:21,19:02:21,3313,54,,,,17928.4,0
18150010,19:02:44,19:02:44,3314,55,,,,18161.72,0
18150010,19:03:00,19:03:00,10754,56,,,,18350.71,
18150010,19:03:50,19:03:50,3552,57,,,,18633.2,0
18150010,19:04:44,19:04:44,9511,58,,,,18914.7,0
18150010,19:05:23,19:05:23,8146,59,,,,19196.53,0
18150010,19:06:00,19:06:00,9515,60,,,,19458.49,
18150010,19:07:28,19:07:28,8524,61,,,,20194.44,0
18150010,19:08:36,19:08:36,8525,62,,,,20600.3,0
18150010,19:11:00,19:11:00,3676,63,,,,21641.76,
18150010,19:11:47,19:11:47,3256,64,,,,21941.08,0
18150010,19:12:49,19:12:49,10567,65,,,,22382.72,0
18150010,19:13:47,19:13:47,9762,66,,,,22889.6,0
18150010,19:14:45,19:14:45,9766,67,,,,23554.24,0
18150010,19:15:25,19:15:25,9768,68,,,,23867.57,0
18150010,19:18:00,19:18:00,10571,69,,1,,25020.15,
18150080,18:22:00,18:22:00,6607,1,,,1,0,
18150080,18:22:53,18:22:53,3065,2,,,,550.45,0
18150080,18:23:51,18:23:51,3066,3,,,,1216.65,0
18150080,18:24:34,18:24:34,3067,4,,,,1702.22,0
18150080,18:25:07,18:25:07,3068,5,,,,2072.39,0
18150080,18:25:58,18:25:58,3069,6,,,,2564.18,0
18150080,18:26:38,18:26:38,3070,7,,,,2854.25,0
18150080,18:27:05,18:27:05,3071,8,,,,3180.27,0
18150080,18:27:40,18:27:40,3072,9,,,,3508.41,0
18150080,18:28:00,18:28:00,3073,10,,,,3722.72,0
18150080,18:28:28,18:28:28,3074,11,,,,3998.96,0
18150080,18:28:49,18:28:49,3075,12,,,,4193.23,0
18150080,18:29:40,18:29:40,3047,13,,,,4552.97,0
18150080,18:30:16,18:30:16,3048,14,,,,4887.51,0
18150080,18:31:47,18:31:47,10667,15,,,,5430.66,0
18150080,18:33:13,18:33:13,10264,16,,,,6112.66,0
18150080,18:34:28,18:34:28,10266,17,,,,6500.94,0
18150080,18:35:00,18:35:00,10268,18,,,,6848.81,
18150080,18:35:30,18:35:30,9688,19,,,,7119.37,0
18150080,18:35:56,18:35:56,7976,20,,,,7325.81,0
18150080,18:37:00,18:37:00,6584,21,,,,7708.85,0
18150080,18:40:22,18:40:22,6564,22,,,,9045.24,0
18150080,18:40:43,18:40:43,3420,23,,,,9171.16,0
18150080,18:41:18,18:41:18,3421,24,,,,9369.31,0
18150080,18:42:01,18:42:01,3422,25,,,,9594.18,0
18150080,18:42:31,18:42:31,3423,26,,,,9774.82,0
18150080,18:43:11,18:43:11,3424,27,,,,10026.68,0
18150080,18:44:13,18:44:13,3425,28,,,,10366.09,0
18150080,18:45:00,18:45:00,3426,29,,,,10686.96,
18150080,18:45:59,18:45:59,3027,30,,,,10826.97,0
18150080,18:46:35,18:46:35,3028,31,,,,11079.29,0
18150080,18:47:28,18:47:28,3029,32,,,,11263.25,0
18150080,18:47:45,18:47:45,3030,33,,,,11364.19,0
18150080,18:48:04,18:48:04,3031,34,,,,11486.9,0
18150080,18:48:52,18:48:52,10589,35,,,,11859.37,0
18150080,18:49:21,18:49:21,3102,36,,,,12107.64,0
18150080,18:51:00,18:51:00,6588,37,,,,12885.05,
18150080,18:53:00,18:53:00,9517,38,,,,13188.4,
18150080,18:55:00,18:55:00,9513,39,,,,13672.62,
18150080,18:55:27,18:55:27,5935,40,,,,14024.41,0
18150080,18:55:44,18:55:44,5936,41,,,,14243.6,0
18150080,18:56:39,18:56:39,3291,42,,,,14439.65,0
18150080,18:57:13,18:57:13,3292,43,,,,14798.61,0
18150080,18:57:31,18:57:31,3293,44,,,,14951.07,0
18150080,18:57:56,18:57:56,3294,45,,,,15186.77,0
18150080,18:58:21,18:58:21,3111,46,,,,15476.93,0
18150080,18:58:57,18:58:57,3295,47,,,,15746.05,0
18150080,18:59:25,18:59:25,3296,48,,,,15991.8,0
18150080,18:59:43,18:59:43,3528,49,,,,16215.19,0
18150080,19:00:17,19:00:17,3309,50,,,,16644.82,0
18150080,19:00:58,19:00:58,3310,51,,,,17075.56,0
18150080,19:01:41,19:01:41,3311,52,,,,17479.73,0
18150080,19:02:02,19:02:02,3312,53,,,,17679.31,0
18150080,19:02:21,19:02:21,3313,54,,,,17928.4,0
18150080,19:02:44,19:02:44,3314,55,,,,18161.72,0
18150080,19:03:00,19:03:00,10754,56,,,,18350.71,
18150080,19:03:50,19:03:50,3552,57,,,,18633.2,0
18150080,19:04:44,19:04:44,9511,58,,,,18914.7,0
18150080,19:05:23,19:05:23,8146,59,,,,19196.53,0
18150080,19:06:00,19:06:00,9515,60,,,,19458.49,
18150080,19:07:28,19:07:28,8524,61,,,,20194.44,0
18150080,19:08:36,19:08:36,8525,62,,,,20600.3,0
18150080,19:11:00,19:11:00,3676,63,,,,21641.76,
18150080,19:11:47,19:11:47,3256,64,,,,21941.08,0
18150080,19:12:49,19:12:49,10567,65,,,,22382.72,0
18150080,19:13:47,19:13:47,9762,66,,,,22889.6,0
18150080,19:14:45,19:14:45,9766,67,,,,23554.24,0
18150080,19:15:25,19:15:25,9768,68,,,,23867.57,0
18150080,19:18:00,19:18:00,10571,69,,1,,25020.15,
18150100,18:22:00,18:22:00,6607,1,,,1,0,
18150100,18:22:53,18:22:53,3065,2,,,,550.45,0
18150100,18:23:51,18:23:51,3066,3,,,,1216.65,0
18150100,18:24:34,18:24:34,3067,4,,,,1702.22,0
18150100,18:25:07,18:25:07,3068,5,,,,2072.39,0
18150100,18:25:58,18:25:58,3069,6,,,,2564.18,0
18150100,18:26:38,18:26:38,3070,7,,,,2854.25,0
18150100,18:27:05,18:27:05,3071,8,,,,3180.27,0
18150100,18:27:40,18:27:40,3072,9,,,,3508.41,0
18150100,18:28:00,18:28:00,3073,10,,,,3722.72,0
18150100,18:28:28,18:28:28,3074,11,,,,3998.96,0
18150100,18:28:49,18:28:49,3075,12,,,,4193.23,0
18150100,18:29:40,18:29:40,3047,13,,,,4552.97,0
18150100,18:30:16,18:30:16,3048,14,,,,4887.51,0
18150100,18:31:47,18:31:47,10667,15,,,,5430.66,0
18150100,18:33:13,18:33:13,10264,16,,,,6112.66,0
18150100,18:34:28,18:34:28,10266,17,,,,6500.94,0
18150100,18:35:00,18:35:00,10268,18,,,,6848.81,
18150100,18:35:30,18:35:30,9688,19,,,,7119.37,0
18150100,18:35:56,18:35:56,7976,20,,,,7325.81,0
18150100,18:37:00,18:37:00,6584,21,,,,7708.85,0
18150100,18:40:22,18:40:22,6564,22,,,,9045.24,0
18150100,18:40:43,18:40:43,3420,23,,,,9171.16,0
18150100,18:41:18,18:41:18,3421,24,,,,9369.31,0
18150100,18:42:01,18:42:01,3422,25,,,,9594.18,0
18150100,18:42:31,18:42:31,3423,26,,,,9774.82,0
18150100,18:43:11,18:43:11,3424,27,,,,10026.68,0
18150100,18:44:13,18:44:13,3425,28,,,,10366.09,0
18150100,18:45:00,18:45:00,3426,29,,,,10686.96,
18150100,18:45:59,18:45:59,3027,30,,,,10826.97,0
18150100,18:46:35,18:46:35,3028,31,,,,11079.29,0
18150100,18:47:28,18:47:28,3029,32,,,,11263.25,0
18150100,18:47:45,18:47:45,3030,33,,,,11364.19,0
18150100,18:48:04,18:48:04,3031,34,,,,11486.9,0
18150100,18:48:52,18:48:52,10589,35,,,,11859.37,0
18150100,18:49:21,18:49:21,3102,36,,,,12107.64,0
18150100,18:51:00,18:51:00,6588,37,,,,12885.05,
18150100,18:53:00,18:53:00,9517,38,,,,13188.4,
18150100,18:55:00,18:55:00,9513,39,,,,13672.62,
18150100,18:55:27,18:55:27,5935,40,,,,14024.41,0
18150100,18:55:44,18:55:44,5936,41,,,,14243.6,0
18150100,18:56:39,18:56:39,3291,42,,,,14439.65,0
18150100,18:57:13,18:57:13,3292,43,,,,14798.61,0
18150100,18:57:31,18:57:31,3293,44,,,,14951.07,0
18150100,18:57:56,18:57:56,3294,45,,,,15186.77,0
18150100,18:58:21,18:58:21,3111,46,,,,15476.93,0
18150100,18:58:57,18:58:57,3295,47,,,,15746.05,0
18150100,18:59:25,18:59:25,3296,48,,,,15991.8,0
18150100,18:59:43,18:59:43,3528,49,,,,16215.19,0
18150100,19:00:17,19:00:17,3309,50,,,,16644.82,0
18150100,19:00:58,19:00:58,3310,51,,,,17075.56,0
18150100,19:01:41,19:01:41,3311,52,,,,17479.73,0
18150100,19:02:02,19:02:02,3312,53,,,,17679.31,0
18150100,19:02:21,19:02:21,3313,54,,,,17928.4,0
18150100,19:02:44,19:02:44,3314,55,,,,18161.72,0
18150100,19:03:00,19:03:00,10754,56,,,,18350.71,
18150100,19:03:50,19:03:50,3552,57,,,,18633.2,0
18150100,19:04:44,19:04:44,9511,58,,,,18914.7,0
18150100,19:05:23,19:05:23,8146,59,,,,19196.53,0
18150100,19:06:00,19:06:00,9515,60,,,,19458.49,
18150100,19:07:28,19:07:28,8524,61,,,,20194.44,0
18150100,19:08:36,19:08:36,8525,62,,,,20600.3,0
18150100,19:11:00,19:11:00,3676,63,,,,21641.76,
18150100,19:11:47,19:11:47,3256,64,,,,21941.08,0
18150100,19:12:49,19:12:49,10567,65,,,,22382.72,0
18150100,19:13:47,19:13:47,9762,66,,,,22889.6,0
18150100,19:14:45,19:14:45,9766,67,,,,23554.24,0
18150100,19:15:25,19:15:25,9768,68,,,,23867.57,0
18150100,19:18:00,19:18:00,10571,69,,1,,25020.15,
18150110,18:22:00,18:22:00,6607,1,,,1,0,
18150110,18:22:53,18:22:53,3065,2,,,,550.45,0
18150110,18:23:51,18:23:51,3066,3,,,,1216.65,0
18150110,18:24:34,18:24:34,3067,4,,,,1702.22,0
18150110,18:25:07,18:25:07,3068,5,,,,2072.39,0
18150110,18:25:58,18:25:58,3069,6,,,,2564.18,0
18150110,18:26:38,18:26:38,3070,7,,,,2854.25,0
18150110,18:27:05,18:27:05,3071,8,,,,3180.27,0
18150110,18:27:40,18:27:40,3072,9,,,,3508.41,0
18150110,18:28:00,18:28:00,3073,10,,,,3722.72,0
18150110,18:28:28,18:28:28,3074,11,,,,3998.96,0
18150110,18:28:49,18:28:49,3075,12,,,,4193.23,0
18150110,18:29:40,18:29:40,3047,13,,,,4552.97,0
18150110,18:30:16,18:30:16,3048,14,,,,4887.51,0
18150110,18:31:47,18:31:47,10667,15,,,,5430.66,0
18150110,18:33:13,18:33:13,10264,16,,,,6112.66,0
18150110,18:34:28,18:34:28,10266,17,,,,6500.94,0
18150110,18:35:00,18:35:00,10268,18,,,,6848.81,
18150110,18:35:30,18:35:30,9688,19,,,,7119.37,0
18150110,18:35:56,18:35:56,7976,20,,,,7325.81,0
18150110,18:37:00,18:37:00,6584,21,,,,7708.85,0
18150110,18:40:22,18:40:22,6564,22,,,,9045.24,0
18150110,18:40:43,18:40:43,3420,23,,,,9171.16,0
18150110,18:41:18,18:41:18,3421,24,,,,9369.31,0
18150110,18:42:01,18:42:01,3422,25,,,,9594.18,0
18150110,18:42:31,18:42:31,3423,26,,,,9774.82,0
18150110,18:43:11,18:43:11,3424,27,,,,10026.68,0
18150110,18:44:13,18:44:13,3425,28,,,,10366.09,0
18150110,18:45:00,18:45:00,3426,29,,,,10686.96,
18150110,18:45:59,18:45:59,3027,30,,,,10826.97,0
18150110,18:46:35,18:46:35,3028,31,,,,11079.29,0
18150110,18:47:28,18:47:28,3029,32,,,,11263.25,0
18150110,18:47:45,18:47:45,3030,33,,,,11364.19,0
18150110,18:48:04,18:48:04,3031,34,,,,11486.9,0
18150110,18:48:52,18:48:52,10589,35,,,,11859.37,0
18150110,18:49:21,18:49:21,3102,36,,,,12107.64,0
18150110,18:51:00,18:51:00,6588,37,,,,12885.05,
18150110,18:53:00,18:53:00,9517,38,,,,13188.4,
18150110,18:55:00,18:55:00,9513,39,,,,13672.62,
18150110,18:55:27,18:55:27,5935,40,,,,14024.41,0
18150110,18:55:44,18:55:44,5936,41,,,,14243.6,0
18150110,18:56:39,18:56:39,3291,42,,,,14439.65,0
18150110,18:57:13,18:57:13,3292,43,,,,14798.61,0
18150110,18:57:31,18:57:31,3293,44,,,,14951.07,0
18150110,18:57:56,18:57:56,3294,45,,,,15186.77,0
18150110,18:58:21,18:58:21,3111,46,,,,15476.93,0
18150110,18:58:57,18:58:57,3295,47,,,,15746.05,0
18150110,18:59:25,18:59:25,3296,48,,,,15991.8,0
18150110,18:59:43,18:59:43,3528,49,,,,16215.19,0
18150110,19:00:17,19:00:17,3309,50,,,,16644.82,0
18150110,19:00:58,19:00:58,3310,51,,,,17075.56,0
18150110,19:01:41,19:01:41,3311,52,,,,17479.73,0
18150110,19:02:02,19:02:02,3312,53,,,,17679.31,0
18150110,19:02:21,19:02:21,3313,54,,,,17928.4,0
18150110,19:02:44,19:02:44,3314,55,,,,18161.72,0
18150110,19:03:00,19:03:00,10754,56,,,,18350.71,
18150110,19:03:50,19:03:50,3552,57,,,,18633.2,0
18150110,19:04:44,19:04:44,9511,58,,,,18914.7,0
18150110,19:05:23,19:05:23,8146,59,,,,19196.53,0
18150110,19:06:00,19:06:00,9515,60,,,,19458.49,
18150110,19:07:28,19:07:28,8524,61,,,,20194.44,0
18150110,19:08:36,19:08:36,8525,62,,,,20600.3,0
18150110,19:11:00,19:11:00,3676,63,,,,21641.76,
18150110,19:11:47,19:11:47,3256,64,,,,21941.08,0
18150110,19:12:49,19:12:49,10567,65,,,,22382.72,0
18150110,19:13:47,19:13:47,9762,66,,,,22889.6,0
18150110,19:14:45,19:14:45,9766,67,,,,23554.24,0
18150110,19:15:25,19:15:25,9768,68,,,,23867.57,0
18150110,19:18:00,19:18:00,10571,69,,1,,25020.15,
18283010,22:52:00,22:52:00,6607,1,,,1,0,
18283010,22:52:53,22:52:53,3065,2,,,,550.45,0
18283010,22:53:51,22:53:51,3066,3,,,,1216.65,0
18283010,22:54:34,22:54:34,3067,4,,,,1702.22,0
18283010,22:55:07,22:55:07,3068,5,,,,2072.39,0
18283010,22:55:58,22:55:58,3069,6,,,,2564.18,0
18283010,22:56:38,22:56:38,3070,7,,,,2854.25,0
18283010,22:57:05,22:57:05,3071,8,,,,3180.27,0
18283010,22:57:40,22:57:40,3072,9,,,,3508.41,0
18283010,22:58:00,22:58:00,3073,10,,,,3722.72,0
18283010,22:58:28,22:58:28,3074,11,,,,3998.96,0
18283010,22:58:49,22:58:49,3075,12,,,,4193.23,0
18283010,22:59:40,22:59:40,3047,13,,,,4552.97,0
18283010,23:00:16,23:00:16,3048,14,,,,4887.51,0
18283010,23:01:47,23:01:47,10667,15,,,,5430.66,0
18283010,23:03:13,23:03:13,10264,16,,,,6112.66,0
18283010,23:04:28,23:04:28,10266,17,,,,6500.94,0
18283010,23:05:00,23:05:00,10268,18,,,,6848.81,
18283010,23:05:27,23:05:27,9688,19,,,,7119.37,0
18283010,23:05:50,23:05:50,7976,20,,,,7325.81,0
18283010,23:06:48,23:06:48,6584,21,,,,7708.85,0
18283010,23:09:50,23:09:50,6564,22,,,,9045.24,0
18283010,23:10:08,23:10:08,3420,23,,,,9171.16,0
18283010,23:10:40,23:10:40,3421,24,,,,9369.31,0
18283010,23:11:19,23:11:19,3422,25,,,,9594.18,0
18283010,23:11:46,23:11:46,3423,26,,,,9774.82,0
18283010,23:12:22,23:12:22,3424,27,,,,10026.68,0
18283010,23:13:17,23:13:17,3425,28,,,,10366.09,0
18283010,23:14:00,23:14:00,3426,29,,,,10686.96,
18283010,23:14:59,23:14:59,3027,30,,,,10826.97,0
18283010,23:15:35,23:15:35,3028,31,,,,11079.29,0
18283010,23:16:28,23:16:28,3029,32,,,,11263.25,0
18283010,23:16:45,23:16:45,3030,33,,,,11364.19,0
18283010,23:17:04,23:17:04,3031,34,,,,11486.9,0
18283010,23:17:52,23:17:52,10589,35,,,,11859.37,0
18283010,23:18:21,23:18:21,3102,36,,,,12107.64,0
18283010,23:20:00,23:20:00,6588,37,,,,12885.05,
18283010,23:22:00,23:22:00,9517,38,,,,13188.4,
18283010,23:24:00,23:24:00,9513,39,,,,13672.62,
18283010,23:24:27,23:24:27,5935,40,,,,14024.41,0
18283010,23:24:44,23:24:44,5936,41,,,,14243.6,0
18283010,23:25:39,23:25:39,3291,42,,,,14439.65,0
18283010,23:26:13,23:26:13,3292,43,,,,14798.61,0
18283010,23:26:31,23:26:31,3293,44,,,,14951.07,0
18283010,23:26:56,23:26:56,3294,45,,,,15186.77,0
18283010,23:27:21,23:27:21,3111,46,,,,15476.93,0
18283010,23:27:57,23:27:57,3295,47,,,,15746.05,0
18283010,23:28:25,23:28:25,3296,48,,,,15991.8,0
18283010,23:28:43,23:28:43,3528,49,,,,16215.19,0
18283010,23:29:17,23:29:17,3309,50,,,,16644.82,0
18283010,23:29:58,23:29:58,3310,51,,,,17075.56,0
18283010,23:30:41,23:30:41,3311,52,,,,17479.73,0
18283010,23:31:02,23:31:02,3312,53,,,,17679.31,0
18283010,23:31:21,23:31:21,3313,54,,,,17928.4,0
18283010,23:31:44,23:31:44,3314,55,,,,18161.72,0
18283010,23:32:00,23:32:00,10754,56,,,,18350.71,
18283010,23:32:50,23:32:50,3552,57,,,,18633.2,0
18283010,23:33:44,23:33:44,9511,58,,,,18914.7,0
18283010,23:34:23,23:34:23,8146,59,,,,19196.53,0
18283010,23:35:00,23:35:00,9515,60,,,,19458.49,
18283010,23:36:28,23:36:28,8524,61,,,,20194.44,0
18283010,23:37:36,23:37:36,8525,62,,,,20600.3,0
18283010,23:40:00,23:40:00,3676,63,,,,21641.76,
18283010,23:40:33,23:40:33,3256,64,,,,21941.08,0
18283010,23:41:17,23:41:17,10567,65,,,,22382.72,0
18283010,23:41:59,23:41:59,9762,66,,,,22889.6,0
18283010,23:42:41,23:42:41,9766,67,,,,23554.24,0
18283010,23:43:09,23:43:09,9768,68,,,,23867.57,0
18283010,23:45:00,23:45:00,10571,69,,1,,25020.15,
18283080,22:52:00,22:52:00,6607,1,,,1,0,
18283080,22:52:53,22:52:53,3065,2,,,,550.45,0
18283080,22:53:51,22:53:51,3066,3,,,,1216.65,0
18283080,22:54:34,22:54:34,3067,4,,,,1702.22,0
18283080,22:55:07,22:55:07,3068,5,,,,2072.39,0
18283080,22:55:58,22:55:58,3069,6,,,,2564.18,0
18283080,22:56:38,22:56:38,3070,7,,,,2854.25,0
18283080,22:57:05,22:57:05,3071,8,,,,3180.27,0
18283080,22:57:40,22:57:40,3072,9,,,,3508.41,0
18283080,22:58:00,22:58:00,3073,10,,,,3722.72,0
18283080,22:58:28,22:58:28,3074,11,,,,3998.96,0
18283080,22:58:49,22:58:49,3075,12,,,,4193.23,0
18283080,22:59:40,22:59:40,3047,13,,,,4552.97,0
18283080,23:00:16,23:00:16,3048,14,,,,4887.51,0
18283080,23:01:47,23:01:47,10667,15,,,,5430.66,0
18283080,23:03:13,23:03:13,10264,16,,,,6112.66,0
18283080,23:04:28,23:04:28,10266,17,,,,6500.94,0
18283080,23:05:00,23:05:00,10268,18,,,,6848.81,
18283080,23:05:27,23:05:27,9688,19,,,,7119.37,0
18283080,23:05:50,23:05:50,7976,20,,,,7325.81,0
18283080,23:06:48,23:06:48,6584,21,,,,7708.85,0
18283080,23:09:50,23:09:50,6564,22,,,,9045.24,0
18283080,23:10:08,23:10:08,3420,23,,,,9171.16,0
18283080,23:10:40,23:10:40,3421,24,,,,9369.31,0
18283080,23:11:19,23:11:19,3422,25,,,,9594.18,0
18283080,23:11:46,23:11:46,3423,26,,,,9774.82,0
18283080,23:12:22,23:12:22,3424,27,,,,10026.68,0
18283080,23:13:17,23:13:17,3425,28,,,,10366.09,0
18283080,23:14:00,23:14:00,3426,29,,,,10686.96,
18283080,23:14:59,23:14:59,3027,30,,,,10826.97,0
18283080,23:15:35,23:15:35,3028,31,,,,11079.29,0
18283080,23:16:28,23:16:28,3029,32,,,,11263.25,0
18283080,23:16:45,23:16:45,3030,33,,,,11364.19,0
18283080,23:17:04,23:17:04,3031,34,,,,11486.9,0
18283080,23:17:52,23:17:52,10589,35,,,,11859.37,0
18283080,23:18:21,23:18:21,3102,36,,,,12107.64,0
18283080,23:20:00,23:20:00,6588,37,,,,12885.05,
18283080,23:22:00,23:22:00,9517,38,,,,13188.4,
18283080,23:24:00,23:24:00,9513,39,,,,13672.62,
18283080,23:24:27,23:24:27,5935,40,,,,14024.41,0
18283080,23:24:44,23:24:44,5936,41,,,,14243.6,0
18283080,23:25:39,23:25:39,3291,42,,,,14439.65,0
18283080,23:26:13,23:26:13,3292,43,,,,14798.61,0
18283080,23:26:31,23:26:31,3293,44,,,,14951.07,0
18283080,23:26:56,23:26:56,3294,45,,,,15186.77,0
18283080,23:27:21,23:27:21,3111,46,,,,15476.93,0
18283080,23:27:57,23:27:57,3295,47,,,,15746.05,0
18283080,23:28:25,23:28:25,3296,48,,,,15991.8,0
18283080,23:28:43,23:28:43,3528,49,,,,16215.19,0
18283080,23:29:17,23:29:17,3309,50,,,,16644.82,0
18283080,23:29:58,23:29:58,3310,51,,,,17075.56,0
18283080,23:30:41,23:30:41,3311,52,,,,17479.73,0
18283080,23:31:02,23:31:02,3312,53,,,,17679.31,0
18283080,23:31:21,23:31:21,3313,54,,,,17928.4,0
18283080,23:31:44,23:31:44,3314,55,,,,18161.72,0
18283080,23:32:00,23:32:00,10754,56,,,,18350.71,
18283080,23:32:50,23:32:50,3552,57,,,,18633.2,0
18283080,23:33:44,23:33:44,9511,58,,,,18914.7,0
18283080,23:34:23,23:34:23,8146,59,,,,19196.53,0
18283080,23:35:00,23:35:00,9515,60,,,,19458.49,
18283080,23:36:28,23:36:28,8524,61,,,,20194.44,0
18283080,23:37:36,23:37:36,8525,62,,,,20600.3,0
18283080,23:40:00,23:40:00,3676,63,,,,21641.76,
18283080,23:40:33,23:40:33,3256,64,,,,21941.08,0
18283080,23:41:17,23:41:17,10567,65,,,,22382.72,0
18283080,23:41:59,23:41:59,9762,66,,,,22889.6,0
18283080,23:42:41,23:42:41,9766,67,,,,23554.24,0
18283080,23:43:09,23:43:09,9768,68,,,,23867.57,0
18283080,23:45:00,23:45:00,10571,69,,1,,25020.15,
18283100,22:52:00,22:52:00,6607,1,,,1,0,
18283100,22:52:53,22:52:53,3065,2,,,,550.45,0
18283100,22:53:51,22:53:51,3066,3,,,,1216.65,0
18283100,22:54:34,22:54:34,3067,4,,,,1702.22,0
18283100,22:55:07,22:55:07,3068,5,,,,2072.39,0
18283100,22:55:58,22:55:58,3069,6,,,,2564.18,0
18283100,22:56:38,22:56:38,3070,7,,,,2854.25,0
18283100,22:57:05,22:57:05,3071,8,,,,3180.27,0
18283100,22:57:40,22:57:40,3072,9,,,,3508.41,0
18283100,22:58:00,22:58:00,3073,10,,,,3722.72,0
18283100,22:58:28,22:58:28,3074,11,,,,3998.96,0
18283100,22:58:49,22:58:49,3075,12,,,,4193.23,0
18283100,22:59:40,22:59:40,3047,13,,,,4552.97,0
18283100,23:00:16,23:00:16,3048,14,,,,4887.51,0
18283100,23:01:47,23:01:47,10667,15,,,,5430.66,0
18283100,23:03:13,23:03:13,10264,16,,,,6112.66,0
18283100,23:04:28,23:04:28,10266,17,,,,6500.94,0
18283100,23:05:00,23:05:00,10268,18,,,,6848.81,
18283100,23:05:27,23:05:27,9688,19,,,,7119.37,0
18283100,23:05:50,23:05:50,7976,20,,,,7325.81,0
18283100,23:06:48,23:06:48,6584,21,,,,7708.85,0
18283100,23:09:50,23:09:50,6564,22,,,,9045.24,0
18283100,23:10:08,23:10:08,3420,23,,,,9171.16,0
18283100,23:10:40,23:10:40,3421,24,,,,9369.31,0
18283100,23:11:19,23:11:19,3422,25,,,,9594.18,0
18283100,23:11:46,23:11:46,3423,26,,,,9774.82,0
18283100,23:12:22,23:12:22,3424,27,,,,10026.68,0
18283100,23:13:17,23:13:17,3425,28,,,,10366.09,0
18283100,23:14:00,23:14:00,3426,29,,,,10686.96,
18283100,23:14:59,23:14:59,3027,30,,,,10826.97,0
18283100,23:15:35,23:15:35,3028,31,,,,11079.29,0
18283100,23:16:28,23:16:28,3029,32,,,,11263.25,0
18283100,23:16:45,23:16:45,3030,33,,,,11364.19,0
18283100,23:17:04,23:17:04,3031,34,,,,11486.9,0
18283100,23:17:52,23:17:52,10589,35,,,,11859.37,0
18283100,23:18:21,23:18:21,3102,36,,,,12107.64,0
18283100,23:20:00,23:20:00,6588,37,,,,12885.05,
18283100,23:22:00,23:22:00,9517,38,,,,13188.4,
18283100,23:24:00,23:24:00,9513,39,,,,13672.62,
18283100,23:24:27,23:24:27,5935,40,,,,14024.41,0
18283100,23:24:44,23:24:44,5936,41,,,,14243.6,0
18283100,23:25:39,23:25:39,3291,42,,,,14439.65,0
18283100,23:26:13,23:26:13,3292,43,,,,14798.61,0
18283100,23:26:31,23:26:31,3293,44,,,,14951.07,0
18283100,23:26:56,23:26:56,3294,45,,,,15186.77,0
18283100,23:27:21,23:27:21,3111,46,,,,15476.93,0
18283100,23:27:57,23:27:57,3295,47,,,,15746.05,0
18283100,23:28:25,23:28:25,3296,48,,,,15991.8,0
18283100,23:28:43,23:28:43,3528,49,,,,16215.19,0
18283100,23:29:17,23:29:17,3309,50,,,,16644.82,0
18283100,23:29:58,23:29:58,3310,51,,,,17075.56,0
18283100,23:30:41,23:30:41,3311,52,,,,17479.73,0
18283100,23:31:02,23:31:02,3312,53,,,,17679.31,0
18283100,23:31:21,23:31:21,3313,54,,,,17928.4,0
18283100,23:31:44,23:31:44,3314,55,,,,18161.72,0
18283100,23:32:00,23:32:00,10754,56,,,,18350.71,
18283100,23:32:50,23:32:50,3552,57,,,,18633.2,0
18283100,23:33:44,23:33:44,9511,58,,,,18914.7,0
18283100,23:34:23,23:34:23,8146,59,,,,19196.53,0
18283100,23:35:00,23:35:00,9515,60,,,,19458.49,
18283100,23:36:28,23:36:28,8524,61,,,,20194.44,0
18283100,23:37:36,23:37:36,8525,62,,,,20600.3,0
18283100,23:40:00,23:40:00,3676,63,,,,21641.76,
18283100,23:40:33,23:40:33,3256,64,,,,21941.08,0
18283100,23:41:17,23:41:17,10567,65,,,,22382.72,0
18283100,23:41:59,23:41:59,9762,66,,,,22889.6,0
18283100,23:42:41,23:42:41,9766,67,,,,23554.24,0
18283100,23:43:09,23:43:09,9768,68,,,,23867.57,0
18283100,23:45:00,23:45:00,10571,69,,1,,25020.15,
18283110,22:52:00,22:52:00,6607,1,,,1,0,
18283110,22:52:53,22:52:53,3065,2,,,,550.45,0
18283110,22:53:51,22:53:51,3066,3,,,,1216.65,0
18283110,22:54:34,22:54:34,3067,4,,,,1702.22,0
18283110,22:55:07,22:55:07,3068,5,,,,2072.39,0
18283110,22:55:58,22:55:58,3069,6,,,,2564.18,0
18283110,22:56:38,22:56:38,3070,7,,,,2854.25,0
18283110,22:57:05,22:57:05,3071,8,,,,3180.27,0
18283110,22:57:40,22:57:40,3072,9,,,,3508.41,0
18283110,22:58:00,22:58:00,3073,10,,,,3722.72,0
18283110,22:58:28,22:58:28,3074,11,,,,3998.96,0
18283110,22:58:49,22:58:49,3075,12,,,,4193.23,0
18283110,22:59:40,22:59:40,3047,13,,,,4552.97,0
18283110,23:00:16,23:00:16,3048,14,,,,4887.51,0
18283110,23:01:47,23:01:47,10667,15,,,,5430.66,0
18283110,23:03:13,23:03:13,10264,16,,,,6112.66,0
18283110,23:04:28,23:04:28,10266,17,,,,6500.94,0
18283110,23:05:00,23:05:00,10268,18,,,,6848.81,
18283110,23:05:27,23:05:27,9688,19,,,,7119.37,0
18283110,23:05:50,23:05:50,7976,20,,,,7325.81,0
18283110,23:06:48,23:06:48,6584,21,,,,7708.85,0
18283110,23:09:50,23:09:50,6564,22,,,,9045.24,0
18283110,23:10:08,23:10:08,3420,23,,,,9171.16,0
18283110,23:10:40,23:10:40,3421,24,,,,9369.31,0
18283110,23:11:19,23:11:19,3422,25,,,,9594.18,0
18283110,23:11:46,23:11:46,3423,26,,,,9774.82,0
18283110,23:12:22,23:12:22,3424,27,,,,10026.68,0
18283110,23:13:17,23:13:17,3425,28,,,,10366.09,0
18283110,23:14:00,23:14:00,3426,29,,,,10686.96,
18283110,23:14:59,23:14:59,3027,30,,,,10826.97,0
18283110,23:15:35,23:15:35,3028,31,,,,11079.29,0
18283110,23:16:28,23:16:28,3029,32,,,,11263.25,0
18283110,23:16:45,23:16:45,3030,33,,,,11364.19,0
18283110,23:17:04,23:17:04,3031,34,,,,11486.9,0
18283110,23:17:52,23:17:52,10589,35,,,,11859.37,0
18283110,23:18:21,23:18:21,3102,36,,,,12107.64,0
18283110,23:20:00,23:20:00,6588,37,,,,12885.05,
18283110,23:22:00,23:22:00,9517,38,,,,13188.4,
18283110,23:24:00,23:24:00,9513,39,,,,13672.62,
18283110,23:24:27,23:24:27,5935,40,,,,14024.41,0
18283110,23:24:44,23:24:44,5936,41,,,,14243.6,0
18283110,23:25:39,23:25:39,3291,42,,,,14439.65,0
18283110,23:26:13,23:26:13,3292,43,,,,14798.61,0
18283110,23:26:31,23:26:31,3293,44,,,,14951.07,0
18283110,23:26:56,23:26:56,3294,45,,,,15186.77,0
18283110,23:27:21,23:27:21,3111,46,,,,15476.93,0
18283110,23:27:57,23:27:57,3295,47,,,,15746.05,0
18283110,23:28:25,23:28:25,3296,48,,,,15991.8,0
18283110,23:28:43,23:28:43,3528,49,,,,16215.19,0
18283110,23:29:17,23:29:17,3309,50,,,,16644.82,0
18283110,23:29:58,23:29:58,3310,51,,,,17075.56,0
18283110,23:30:41,23:30:41,3311,52,,,,17479.73,0
18283110,23:31:02,23:31:02,3312,53,,,,17679.31,0
18283110,23:31:21,23:31:21,3313,54,,,,17928.4,0
18283110,23:31:44,23:31:44,3314,55,,,,18161.72,0
18283110,23:32:00,23:32:00,10754,56,,,,18350.71,
18283110,23:32:50,23:32:50,3552,57,,,,18633.2,0
18283110,23:33:44,23:33:44,9511,58,,,,18914.7,0
18283110,23:34:23,23:34:23,8146,59,,,,19196.53,0
18283110,23:35:00,23:35:00,9515,60,,,,19458.49,
18283110,23:36:28,23:36:28,8524,61,,,,20194.44,0
18283110,23:37:36,23:37:36,8525,62,,,,20600.3,0
18283110,23:40:00,23:40:00,3676,63,,,,21641.76,
18283110,23:40:33,23:40:33,3256,64,,,,21941.08,0
18283110,23:41:17,23:41:17,10567,65,,,,22382.72,0
18283110,23:41:59,23:41:59,9762,66,,,,22889.6,0
18283110,23:42:41,23:42:41,9766,67,,,,23554.24,0
18283110,23:43:09,23:43:09,9768,68,,,,23867.57,0
18283110,23:45:00,23:45:00,10571,69,,1,,25020.15,
18446070,21:35:00,21:35:00,6607,1,,,1,0,
18446070,21:35:53,21:35:53,3065,2,,,,550.45,0
18446070,21:36:51,21:36:51,3066,3,,,,1216.65,0
18446070,21:37:34,21:37:34,3067,4,,,,1702.22,0
18446070,21:38:07,21:38:07,3068,5,,,,2072.39,0
18446070,21:38:58,21:38:58,3069,6,,,,2564.18,0
18446070,21:39:38,21:39:38,3070,7,,,,2854.25,0
18446070,21:40:05,21:40:05,3071,8,,,,3180.27,0
18446070,21:40:40,21:40:40,3072,9,,,,3508.41,0
18446070,21:41:00,21:41:00,3073,10,,,,3722.72,0
18446070,21:41:28,21:41:28,3074,11,,,,3998.96,0
18446070,21:41:49,21:41:49,3075,12,,,,4193.23,0
18446070,21:42:40,21:42:40,3047,13,,,,4552.97,0
18446070,21:43:16,21:43:16,3048,14,,,,4887.51,0
18446070,21:44:47,21:44:47,10667,15,,,,5430.66,0
18446070,21:46:13,21:46:13,10264,16,,,,6112.66,0
18446070,21:47:28,21:47:28,10266,17,,,,6500.94,0
18446070,21:48:00,21:48:00,10268,18,,,,6848.81,
18446070,21:48:27,21:48:27,9688,19,,,,7119.37,0
18446070,21:48:50,21:48:50,7976,20,,,,7325.81,0
18446070,21:49:48,21:49:48,6584,21,,,,7708.85,0
18446070,21:52:50,21:52:50,6564,22,,,,9045.24,0
18446070,21:53:08,21:53:08,3420,23,,,,9171.16,0
18446070,21:53:40,21:53:40,3421,24,,,,9369.31,0
18446070,21:54:19,21:54:19,3422,25,,,,9594.18,0
18446070,21:54:46,21:54:46,3423,26,,,,9774.82,0
18446070,21:55:22,21:55:22,3424,27,,,,10026.68,0
18446070,21:56:17,21:56:17,3425,28,,,,10366.09,0
18446070,21:57:00,21:57:00,3426,29,,,,10686.96,
18446070,21:57:59,21:57:59,3027,30,,,,10826.97,0
18446070,21:58:35,21:58:35,3028,31,,,,11079.29,0
18446070,21:59:28,21:59:28,3029,32,,,,11263.25,0
18446070,21:59:45,21:59:45,3030,33,,,,11364.19,0
18446070,22:00:04,22:00:04,3031,34,,,,11486.9,0
18446070,22:00:52,22:00:52,10589,35,,,,11859.37,0
18446070,22:01:21,22:01:21,3102,36,,,,12107.64,0
18446070,22:03:00,22:03:00,6588,37,,,,12885.05,
18446070,22:05:00,22:05:00,9517,38,,,,13188.4,
18446070,22:07:00,22:07:00,9513,39,,,,13672.62,
18446070,22:07:27,22:07:27,5935,40,,,,14024.41,0
18446070,22:07:44,22:07:44,5936,41,,,,14243.6,0
18446070,22:08:39,22:08:39,3291,42,,,,14439.65,0
18446070,22:09:13,22:09:13,3292,43,,,,14798.61,0
18446070,22:09:31,22:09:31,3293,44,,,,14951.07,0
18446070,22:09:56,22:09:56,3294,45,,,,15186.77,0
18446070,22:10:21,22:10:21,3111,46,,,,15476.93,0
18446070,22:10:57,22:10:57,3295,47,,,,15746.05,0
18446070,22:11:25,22:11:25,3296,48,,,,15991.8,0
18446070,22:11:43,22:11:43,3528,49,,,,16215.19,0
18446070,22:12:17,22:12:17,3309,50,,,,16644.82,0
18446070,22:12:58,22:12:58,3310,51,,,,17075.56,0
18446070,22:13:41,22:13:41,3311,52,,,,17479.73,0
18446070,22:14:02,22:14:02,3312,53,,,,17679.31,0
18446070,22:14:21,22:14:21,3313,54,,,,17928.4,0
18446070,22:14:44,22:14:44,3314,55,,,,18161.72,0
18446070,22:15:00,22:15:00,10754,56,,,,18350.71,
18446070,22:15:50,22:15:50,3552,57,,,,18633.2,0
18446070,22:16:44,22:16:44,9511,58,,,,18914.7,0
18446070,22:17:23,22:17:23,8146,59,,,,19196.53,0
18446070,22:18:00,22:18:00,9515,60,,,,19458.49,
18446070,22:19:28,22:19:28,8524,61,,,,20194.44,0
18446070,22:20:36,22:20:36,8525,62,,,,20600.3,0
18446070,22:23:00,22:23:00,3676,63,,,,21641.76,
18446070,22:23:33,22:23:33,3256,64,,,,21941.08,0
18446070,22:24:17,22:24:17,10567,65,,,,22382.72,0
18446070,22:24:59,22:24:59,9762,66,,,,22889.6,0
18446070,22:25:41,22:25:41,9766,67,,,,23554.24,0
18446070,22:26:09,22:26:09,9768,68,,,,23867.57,0
18446070,22:28:00,22:28:00,10571,69,,1,,25020.15,
18446090,21:35:00,21:35:00,6607,1,,,1,0,
18446090,21:35:53,21:35:53,3065,2,,,,550.45,0
18446090,21:36:51,21:36:51,3066,3,,,,1216.65,0
18446090,21:37:34,21:37:34,3067,4,,,,1702.22,0
18446090,21:38:07,21:38:07,3068,5,,,,2072.39,0
18446090,21:38:58,21:38:58,3069,6,,,,2564.18,0
18446090,21:39:38,21:39:38,3070,7,,,,2854.25,0
18446090,21:40:05,21:40:05,3071,8,,,,3180.27,0
18446090,21:40:40,21:40:40,3072,9,,,,3508.41,0
18446090,21:41:00,21:41:00,3073,10,,,,3722.72,0
18446090,21:41:28,21:41:28,3074,11,,,,3998.96,0
18446090,21:41:49,21:41:49,3075,12,,,,4193.23,0
18446090,21:42:40,21:42:40,3047,13,,,,4552.97,0
18446090,21:43:16,21:43:16,3048,14,,,,4887.51,0
18446090,21:44:47,21:44:47,10667,15,,,,5430.66,0
18446090,21:46:13,21:46:13,10264,16,,,,6112.66,0
18446090,21:47:28,21:47:28,10266,17,,,,6500.94,0
18446090,21:48:00,21:48:00,10268,18,,,,6848.81,
18446090,21:48:27,21:48:27,9688,19,,,,7119.37,0
18446090,21:48:50,21:48:50,7976,20,,,,7325.81,0
18446090,21:49:48,21:49:48,6584,21,,,,7708.85,0
18446090,21:52:50,21:52:50,6564,22,,,,9045.24,0
18446090,21:53:08,21:53:08,3420,23,,,,9171.16,0
18446090,21:53:40,21:53:40,3421,24,,,,9369.31,0
18446090,21:54:19,21:54:19,3422,25,,,,9594.18,0
18446090,21:54:46,21:54:46,3423,26,,,,9774.82,0
18446090,21:55:22,21:55:22,3424,27,,,,10026.68,0
18446090,21:56:17,21:56:17,3425,28,,,,10366.09,0
18446090,21:57:00,21:57:00,3426,29,,,,10686.96,
18446090,21:57:59,21:57:59,3027,30,,,,10826.97,0
18446090,21:58:35,21:58:35,3028,31,,,,11079.29,0
18446090,21:59:28,21:59:28,3029,32,,,,11263.25,0
18446090,21:59:45,21:59:45,3030,33,,,,11364.19,0
18446090,22:00:04,22:00:04,3031,34,,,,11486.9,0
18446090,22:00:52,22:00:52,10589,35,,,,11859.37,0
18446090,22:01:21,22:01:21,3102,36,,,,12107.64,0
18446090,22:03:00,22:03:00,6588,37,,,,12885.05,
18446090,22:05:00,22:05:00,9517,38,,,,13188.4,
18446090,22:07:00,22:07:00,9513,39,,,,13672.62,
18446090,22:07:27,22:07:27,5935,40,,,,14024.41,0
18446090,22:07:44,22:07:44,5936,41,,,,14243.6,0
18446090,22:08:39,22:08:39,3291,42,,,,14439.65,0
18446090,22:09:13,22:09:13,3292,43,,,,14798.61,0
18446090,22:09:31,22:09:31,3293,44,,,,14951.07,0
18446090,22:09:56,22:09:56,3294,45,,,,15186.77,0
18446090,22:10:21,22:10:21,3111,46,,,,15476.93,0
18446090,22:10:57,22:10:57,3295,47,,,,15746.05,0
18446090,22:11:25,22:11:25,3296,48,,,,15991.8,0
18446090,22:11:43,22:11:43,3528,49,,,,16215.19,0
18446090,22:12:17,22:12:17,3309,50,,,,16644.82,0
18446090,22:12:58,22:12:58,3310,51,,,,17075.56,0
18446090,22:13:41,22:13:41,3311,52,,,,17479.73,0
18446090,22:14:02,22:14:02,3312,53,,,,17679.31,0
18446090,22:14:21,22:14:21,3313,54,,,,17928.4,0
18446090,22:14:44,22:14:44,3314,55,,,,18161.72,0
18446090,22:15:00,22:15:00,10754,56,,,,18350.71,
18446090,22:15:50,22:15:50,3552,57,,,,18633.2,0
18446090,22:16:44,22:16:44,9511,58,,,,18914.7,0
18446090,22:17:23,22:17:23,8146,59,,,,19196.53,0
18446090,22:18:00,22:18:00,9515,60,,,,19458.49,
18446090,22:19:28,22:19:28,8524,61,,,,20194.44,0
18446090,22:20:36,22:20:36,8525,62,,,,20600.3,0
18446090,22:23:00,22:23:00,3676,63,,,,21641.76,
18446090,22:23:33,22:23:33,3256,64,,,,21941.08,0
18446090,22:24:17,22:24:17,10567,65,,,,22382.72,0
18446090,22:24:59,22:24:59,9762,66,,,,22889.6,0
18446090,22:25:41,22:25:41,9766,67,,,,23554.24,0
18446090,22:26:09,22:26:09,9768,68,,,,23867.57,0
18446090,22:28:00,22:28:00,10571,69,,1,,25020.15,
2426020,19:30:00,19:30:00,6607,1,,,1,0,
2426020,19:30:49,19:30:49,3065,2,,,,550.45,0
2426020,19:31:42,19:31:42,3066,3,,,,1216.65,0
2426020,19:32:22,19:32:22,3067,4,,,,1702.22,0
2426020,19:32:52,19:32:52,3068,5,,,,2072.39,0
2426020,19:33:40,19:33:40,3069,6,,,,2564.18,0
2426020,19:34:16,19:34:16,3070,7,,,,2854.25,0
2426020,19:34:42,19:34:42,3071,8,,,,3180.27,0
2426020,19:35:13,19:35:13,3072,9,,,,3508.41,0
2426020,19:35:32,19:35:32,3073,10,,,,3722.72,0
2426020,19:35:58,19:35:58,3074,11,,,,3998.96,0
2426020,19:36:18,19:36:18,3075,12,,,,4193.23,0
2426020,19:37:04,19:37:04,3047,13,,,,4552.97,0
2426020,19:37:38,19:37:38,3048,14,,,,4887.51,0
2426020,19:39:02,19:39:02,10667,15,,,,5430.66,0
2426020,19:40:21,19:40:21,10264,16,,,,6112.66,0
2426020,19:41:30,19:41:30,10266,17,,,,6500.94,0
2426020,19:42:00,19:42:00,10268,18,,,,6848.81,
2426020,19:42:30,19:42:30,9688,19,,,,7119.37,0
2426020,19:42:56,19:42:56,7976,20,,,,7325.81,0
2426020,19:44:00,19:44:00,6584,21,,,,7708.85,0
2426020,19:47:22,19:47:22,6564,22,,,,9045.24,0
2426020,19:47:43,19:47:43,3420,23,,,,9171.16,0
2426020,19:48:18,19:48:18,3421,24,,,,9369.31,0
2426020,19:49:01,19:49:01,3422,25,,,,9594.18,0
2426020,19:49:31,19:49:31,3423,26,,,,9774.82,0
2426020,19:50:11,19:50:11,3424,27,,,,10026.68,0
2426020,19:51:13,19:51:13,3425,28,,,,10366.09,0
2426020,19:52:00,19:52:00,3426,29,,,,10686.96,
2426020,19:53:19,19:53:19,3027,30,,,,10826.97,0
2426020,19:54:07,19:54:07,3028,31,,,,11079.29,0
2426020,19:55:17,19:55:17,3029,32,,,,11263.25,0
2426020,19:55:40,19:55:40,3030,33,,,,11364.19,0
2426020,19:56:05,19:56:05,3031,34,,,,11486.9,0
2426020,19:57:09,19:57:09,10589,35,,,,11859.37,0
2426020,19:57:48,19:57:48,3102,36,,,,12107.64,0
2426020,20:00:00,20:00:00,6588,37,,,,12885.05,
2426020,20:01:00,20:01:00,9517,38,,,,13188.4,
2426020,20:02:00,20:02:00,9513,39,,,,13672.62,
2426020,20:02:37,20:02:37,5935,40,,,,14024.41,0
2426020,20:03:01,20:03:01,5936,41,,,,14243.6,0
2426020,20:04:16,20:04:16,3291,42,,,,14439.65,0
2426020,20:05:03,20:05:03,3292,43,,,,14798.61,0
2426020,20:05:28,20:05:28,3293,44,,,,14951.07,0
2426020,20:06:03,20:06:03,3294,45,,,,15186.77,0
2426020,20:06:37,20:06:37,3111,46,,,,15476.93,0
2426020,20:07:27,20:07:27,3295,47,,,,15746.05,0
2426020,20:08:04,20:08:04,3296,48,,,,15991.8,0
2426020,20:08:30,20:08:30,3528,49,,,,16215.19,0
2426020,20:09:16,20:09:16,3309,50,,,,16644.82,0
2426020,20:10:13,20:10:13,3310,51,,,,17075.56,0
2426020,20:11:12,20:11:12,3311,52,,,,17479.73,0
2426020,20:11:40,20:11:40,3312,53,,,,17679.31,0
2426020,20:12:07,20:12:07,3313,54,,,,17928.4,0
2426020,20:12:39,20:12:39,3314,55,,,,18161.72,0
2426020,20:13:00,20:13:00,10754,56,,,,18350.71,
2426020,20:13:33,20:13:33,3552,57,,,,18633.2,0
2426020,20:14:09,20:14:09,9511,58,,,,18914.7,0
2426020,20:14:35,20:14:35,8146,59,,,,19196.53,0
2426020,20:15:00,20:15:00,9515,60,,,,19458.49,
2426020,20:16:46,20:16:46,8524,61,,,,20194.44,0
2426020,20:18:07,20:18:07,8525,62,,,,20600.3,0
2426020,20:21:00,20:21:00,3676,63,,,,21641.76,
2426020,20:21:40,20:21:40,3256,64,,,,21941.08,0
2426020,20:22:33,20:22:33,10567,65,,,,22382.72,0
2426020,20:23:23,20:23:23,9762,66,,,,22889.6,0
2426020,20:24:13,20:24:13,9766,67,,,,23554.24,0
2426020,20:24:47,20:24:47,9768,68,,,,23867.57,0
2426020,20:27:00,20:27:00,10571,69,,1,,25020.15,
2426030,19:30:00,19:30:00,6607,1,,,1,0,
2426030,19:30:49,19:30:49,3065,2,,,,550.45,0
2426030,19:31:42,19:31:42,3066,3,,,,1216.65,0
2426030,19:32:22,19:32:22,3067,4,,,,1702.22,0
2426030,19:32:52,19:32:52,3068,5,,,,2072.39,0
2426030,19:33:40,19:33:40,3069,6,,,,2564.18,0
2426030,19:34:16,19:34:16,3070,7,,,,2854.25,0
2426030,19:34:42,19:34:42,3071,8,,,,3180.27,0
2426030,19:35:13,19:35:13,3072,9,,,,3508.41,0
2426030,19:35:32,19:35:32,3073,10,,,,3722.72,0
2426030,19:35:58,19:35:58,3074,11,,,,3998.96,0
2426030,19:36:18,19:36:18,3075,12,,,,4193.23,0
2426030,19:37:04,19:37:04,3047,13,,,,4552.97,0
2426030,19:37:38,19:37:38,3048,14,,,,4887.51,0
2426030,19:39:02,19:39:02,10667,15,,,,5430.66,0
2426030,19:40:21,19:40:21,10264,16,,,,6112.66,0
2426030,19:41:30,19:41:30,10266,17,,,,6500.94,0
2426030,19:42:00,19:42:00,10268,18,,,,6848.81,
2426030,19:42:30,19:42:30,9688,19,,,,7119.37,0
2426030,19:42:56,19:42:56,7976,20,,,,7325.81,0
2426030,19:44:00,19:44:00,6584,21,,,,7708.85,0
2426030,19:47:22,19:47:22,6564,22,,,,9045.24,0
2426030,19:47:43,19:47:43,3420,23,,,,9171.16,0
2426030,19:48:18,19:48:18,3421,24,,,,9369.31,0
2426030,19:49:01,19:49:01,3422,25,,,,9594.18,0
2426030,19:49:31,19:49:31,3423,26,,,,9774.82,0
2426030,19:50:11,19:50:11,3424,27,,,,10026.68,0
2426030,19:51:13,19:51:13,3425,28,,,,10366.09,0
2426030,19:52:00,19:52:00,3426,29,,,,10686.96,
2426030,19:53:19,19:53:19,3027,30,,,,10826.97,0
2426030,19:54:07,19:54:07,3028,31,,,,11079.29,0
2426030,19:55:17,19:55:17,3029,32,,,,11263.25,0
2426030,19:55:40,19:55:40,3030,33,,,,11364.19,0
2426030,19:56:05,19:56:05,3031,34,,,,11486.9,0
2426030,19:57:09,19:57:09,10589,35,,,,11859.37,0
2426030,19:57:48,19:57:48,3102,36,,,,12107.64,0
2426030,20:00:00,20:00:00,6588,37,,,,12885.05,
2426030,20:01:00,20:01:00,9517,38,,,,13188.4,
2426030,20:02:00,20:02:00,9513,39,,,,13672.62,
2426030,20:02:37,20:02:37,5935,40,,,,14024.41,0
2426030,20:03:01,20:03:01,5936,41,,,,14243.6,0
2426030,20:04:16,20:04:16,3291,42,,,,14439.65,0
2426030,20:05:03,20:05:03,3292,43,,,,14798.61,0
2426030,20:05:28,20:05:28,3293,44,,,,14951.07,0
2426030,20:06:03,20:06:03,3294,45,,,,15186.77,0
2426030,20:06:37,20:06:37,3111,46,,,,15476.93,0
2426030,20:07:27,20:07:27,3295,47,,,,15746.05,0
2426030,20:08:04,20:08:04,3296,48,,,,15991.8,0
2426030,20:08:30,20:08:30,3528,49,,,,16215.19,0
2426030,20:09:16,20:09:16,3309,50,,,,16644.82,0
2426030,20:10:13,20:10:13,3310,51,,,,17075.56,0
2426030,20:11:12,20:11:12,3311,52,,,,17479.73,0
2426030,20:11:40,20:11:40,3312,53,,,,17679.31,0
2426030,20:12:07,20:12:07,3313,54,,,,17928.4,0
2426030,20:12:39,20:12:39,3314,55,,,,18161.72,0
2426030,20:13:00,20:13:00,10754,56,,,,18350.71,
2426030,20:13:33,20:13:33,3552,57,,,,18633.2,0
2426030,20:14:09,20:14:09,9511,58,,,,18914.7,0
2426030,20:14:35,20:14:35,8146,59,,,,19196.53,0
2426030,20:15:00,20:15:00,9515,60,,,,19458.49,
2426030,20:16:46,20:16:46,8524,61,,,,20194.44,0
2426030,20:18:07,20:18:07,8525,62,,,,20600.3,0
2426030,20:21:00,20:21:00,3676,63,,,,21641.76,
2426030,20:21:40,20:21:40,3256,64,,,,21941.08,0
2426030,20:22:33,20:22:33,10567,65,,,,22382.72,0
2426030,20:23:23,20:23:23,9762,66,,,,22889.6,0
2426030,20:24:13,20:24:13,9766,67,,,,23554.24,0
2426030,20:24:47,20:24:47,9768,68,,,,23867.57,0
2426030,20:27:00,20:27:00,10571,69,,1,,25020.15,
2426040,19:30:00,19:30:00,6607,1,,,1,0,
2426040,19:30:49,19:30:49,3065,2,,,,550.45,0
2426040,19:31:42,19:31:42,3066,3,,,,1216.65,0
2426040,19:32:22,19:32:22,3067,4,,,,1702.22,0
2426040,19:32:52,19:32:52,3068,5,,,,2072.39,0
2426040,19:33:40,19:33:40,3069,6,,,,2564.18,0
2426040,19:34:16,19:34:16,3070,7,,,,2854.25,0
2426040,19:34:42,19:34:42,3071,8,,,,3180.27,0
2426040,19:35:13,19:35:13,3072,9,,,,3508.41,0
2426040,19:35:32,19:35:32,3073,10,,,,3722.72,0
2426040,19:35:58,19:35:58,3074,11,,,,3998.96,0
2426040,19:36:18,19:36:18,3075,12,,,,4193.23,0
2426040,19:37:04,19:37:04,3047,13,,,,4552.97,0
2426040,19:37:38,19:37:38,3048,14,,,,4887.51,0
2426040,19:39:02,19:39:02,10667,15,,,,5430.66,0
2426040,19:40:21,19:40:21,10264,16,,,,6112.66,0
2426040,19:41:30,19:41:30,10266,17,,,,6500.94,0
2426040,19:42:00,19:42:00,10268,18,,,,6848.81,
2426040,19:42:30,19:42:30,9688,19,,,,7119.37,0
2426040,19:42:56,19:42:56,7976,20,,,,7325.81,0
2426040,19:44:00,19:44:00,6584,21,,,,7708.85,0
2426040,19:47:22,19:47:22,6564,22,,,,9045.24,0
2426040,19:47:43,19:47:43,3420,23,,,,9171.16,0
2426040,19:48:18,19:48:18,3421,24,,,,9369.31,0
2426040,19:49:01,19:49:01,3422,25,,,,9594.18,0
2426040,19:49:31,19:49:31,3423,26,,,,9774.82,0
2426040,19:50:11,19:50:11,3424,27,,,,10026.68,0
2426040,19:51:13,19:51:13,3425,28,,,,10366.09,0
2426040,19:52:00,19:52:00,3426,29,,,,10686.96,
2426040,19:53:19,19:53:19,3027,30,,,,10826.97,0
2426040,19:54:07,19:54:07,3028,31,,,,11079.29,0
2426040,19:55:17,19:55:17,3029,32,,,,11263.25,0
2426040,19:55:40,19:55:40,3030,33,,,,11364.19,0
2426040,19:56:05,19:56:05,3031,34,,,,11486.9,0
2426040,19:57:09,19:57:09,10589,35,,,,11859.37,0
2426040,19:57:48,19:57:48,3102,36,,,,12107.64,0
2426040,20:00:00,20:00:00,6588,37,,,,12885.05,
2426040,20:01:00,20:01:00,9517,38,,,,13188.4,
2426040,20:02:00,20:02:00,9513,39,,,,13672.62,
2426040,20:02:37,20:02:37,5935,40,,,,14024.41,0
2426040,20:03:01,20:03:01,5936,41,,,,14243.6,0
2426040,20:04:16,20:04:16,3291,42,,,,14439.65,0
2426040,20:05:03,20:05:03,3292,43,,,,14798.61,0
2426040,20:05:28,20:05:28,3293,44,,,,14951.07,0
2426040,20:06:03,20:06:03,3294,45,,,,15186.77,0
2426040,20:06:37,20:06:37,3111,46,,,,15476.93,0
2426040,20:07:27,20:07:27,3295,47,,,,15746.05,0
2426040,20:08:04,20:08:04,3296,48,,,,15991.8,0
2426040,20:08:30,20:08:30,3528,49,,,,16215.19,0
2426040,20:09:16,20:09:16,3309,50,,,,16644.82,0
2426040,20:10:13,20:10:13,3310,51,,,,17075.56,0
2426040,20:11:12,20:11:12,3311,52,,,,17479.73,0
2426040,20:11:40,20:11:40,3312,53,,,,17679.31,0
2426040,20:12:07,20:12:07,3313,54,,,,17928.4,0
2426040,20:12:39,20:12:39,3314,55,,,,18161.72,0
2426040,20:13:00,20:13:00,10754,56,,,,18350.71,
2426040,20:13:33,20:13:33,3552,57,,,,18633.2,0
2426040,20:14:09,20:14:09,9511,58,,,,18914.7,0
2426040,20:14:35,20:14:35,8146,59,,,,19196.53,0
2426040,20:15:00,20:15:00,9515,60,,,,19458.49,
2426040,20:16:46,20:16:46,8524,61,,,,20194.44,0
2426040,20:18:07,20:18:07,8525,62,,,,20600.3,0
2426040,20:21:00,20:21:00,3676,63,,,,21641.76,
2426040,20:21:40,20:21:40,3256,64,,,,21941.08,0
2426040,20:22:33,20:22:33,10567,65,,,,22382.72,0
2426040,20:23:23,20:23:23,9762,66,,,,22889.6,0
2426040,20:24:13,20:24:13,9766,67,,,,23554.24,0
2426040,20:24:47,20:24:47,9768,68,,,,23867.57,0
2426040,20:27:00,20:27:00,10571,69,,1,,25020.15,
2426050,19:30:00,19:30:00,6607,1,,,1,0,
2426050,19:30:49,19:30:49,3065,2,,,,550.45,0
2426050,19:31:42,19:31:42,3066,3,,,,1216.65,0
2426050,19:32:22,19:32:22,3067,4,,,,1702.22,0
2426050,19:32:52,19:32:52,3068,5,,,,2072.39,0
2426050,19:33:40,19:33:40,3069,6,,,,2564.18,0
2426050,19:34:16,19:34:16,3070,7,,,,2854.25,0
2426050,19:34:42,19:34:42,3071,8,,,,3180.27,0
2426050,19:35:13,19:35:13,3072,9,,,,3508.41,0
2426050,19:35:32,19:35:32,3073,10,,,,3722.72,0
2426050,19:35:58,19:35:58,3074,11,,,,3998.96,0
2426050,19:36:18,19:36:18,3075,12,,,,4193.23,0
2426050,19:37:04,19:37:04,3047,13,,,,4552.97,0
2426050,19:37:38,19:37:38,3048,14,,,,4887.51,0
2426050,19:39:02,19:39:02,10667,15,,,,5430.66,0
2426050,19:40:21,19:40:21,10264,16,,,,6112.66,0
2426050,19:41:30,19:41:30,10266,17,,,,6500.94,0
2426050,19:42:00,19:42:00,10268,18,,,,6848.81,
2426050,19:42:30,19:42:30,9688,19,,,,7119.37,0
2426050,19:42:56,19:42:56,7976,20,,,,7325.81,0
2426050,19:44:00,19:44:00,6584,21,,,,7708.85,0
2426050,19:47:22,19:47:22,6564,22,,,,9045.24,0
2426050,19:47:43,19:47:43,3420,23,,,,9171.16,0
2426050,19:48:18,19:48:18,3421,24,,,,9369.31,0
2426050,19:49:01,19:49:01,3422,25,,,,9594.18,0
2426050,19:49:31,19:49:31,3423,26,,,,9774.82,0
2426050,19:50:11,19:50:11,3424,27,,,,10026.68,0
2426050,19:51:13,19:51:13,3425,28,,,,10366.09,0
2426050,19:52:00,19:52:00,3426,29,,,,10686.96,
2426050,19:53:19,19:53:19,3027,30,,,,10826.97,0
2426050,19:54:07,19:54:07,3028,31,,,,11079.29,0
2426050,19:55:17,19:55:17,3029,32,,,,11263.25,0
2426050,19:55:40,19:55:40,3030,33,,,,11364.19,0
2426050,19:56:05,19:56:05,3031,34,,,,11486.9,0
2426050,19:57:09,19:57:09,10589,35,,,,11859.37,0
2426050,19:57:48,19:57:48,3102,36,,,,12107.64,0
2426050,20:00:00,20:00:00,6588,37,,,,12885.05,
2426050,20:01:00,20:01:00,9517,38,,,,13188.4,
2426050,20:02:00,20:02:00,9513,39,,,,13672.62,
2426050,20:02:37,20:02:37,5935,40,,,,14024.41,0
2426050,20:03:01,20:03:01,5936,41,,,,14243.6,0
2426050,20:04:16,20:04:16,3291,42,,,,14439.65,0
2426050,20:05:03,20:05:03,3292,43,,,,14798.61,0
2426050,20:05:28,20:05:28,3293,44,,,,14951.07,0
2426050,20:06:03,20:06:03,3294,45,,,,15186.77,0
2426050,20:06:37,20:06:37,3111,46,,,,15476.93,0
2426050,20:07:27,20:07:27,3295,47,,,,15746.05,0
2426050,20:08:04,20:08:04,3296,48,,,,15991.8,0
2426050,20:08:30,20:08:30,3528,49,,,,16215.19,0
2426050,20:09:16,20:09:16,3309,50,,,,16644.82,0
2426050,20:10:13,20:10:13,3310,51,,,,17075.56,0
2426050,20:11:12,20:11:12,3311,52,,,,17479.73,0
2426050,20:11:40,20:11:40,3312,53,,,,17679.31,0
2426050,20:12:07,20:12:07,3313,54,,,,17928.4,0
2426050,20:12:39,20:12:39,3314,55,,,,18161.72,0
2426050,20:13:00,20:13:00,10754,56,,,,18350.71,
2426050,20:13:33,20:13:33,3552,57,,,,18633.2,0
2426050,20:14:09,20:14:09,9511,58,,,,18914.7,0
2426050,20:14:35,20:14:35,8146,59,,,,19196.53,0
2426050,20:15:00,20:15:00,9515,60,,,,19458.49,
2426050,20:16:46,20:16:46,8524,61,,,,20194.44,0
2426050,20:18:07,20:18:07,8525,62,,,,20600.3,0
2426050,20:21:00,20:21:00,3676,63,,,,21641.76,
2426050,20:21:40,20:21:40,3256,64,,,,21941.08,0
2426050,20:22:33,20:22:33,10567,65,,,,22382.72,0
2426050,20:23:23,20:23:23,9762,66,,,,22889.6,0
2426050,20:24:13,20:24:13,9766,67,,,,23554.24,0
2426050,20:24:47,20:24:47,9768,68,,,,23867.57,0
2426050,20:27:00,20:27:00,10571,69,,1,,25020.15,
2426060,19:30:00,19:30:00,6607,1,,,1,0,
2426060,19:30:49,19:30:49,3065,2,,,,550.45,0
2426060,19:31:42,19:31:42,3066,3,,,,1216.65,0
2426060,19:32:22,19:32:22,3067,4,,,,1702.22,0
2426060,19:32:52,19:32:52,3068,5,,,,2072.39,0
2426060,19:33:40,19:33:40,3069,6,,,,2564.18,0
2426060,19:34:16,19:34:16,3070,7,,,,2854.25,0
2426060,19:34:42,19:34:42,3071,8,,,,3180.27,0
2426060,19:35:13,19:35:13,3072,9,,,,3508.41,0
2426060,19:35:32,19:35:32,3073,10,,,,3722.72,0
2426060,19:35:58,19:35:58,3074,11,,,,3998.96,0
2426060,19:36:18,19:36:18,3075,12,,,,4193.23,0
2426060,19:37:04,19:37:04,3047,13,,,,4552.97,0
2426060,19:37:38,19:37:38,3048,14,,,,4887.51,0
2426060,19:39:02,19:39:02,10667,15,,,,5430.66,0
2426060,19:40:21,19:40:21,10264,16,,,,6112.66,0
2426060,19:41:30,19:41:30,10266,17,,,,6500.94,0
2426060,19:42:00,19:42:00,10268,18,,,,6848.81,
2426060,19:42:30,19:42:30,9688,19,,,,7119.37,0
2426060,19:42:56,19:42:56,7976,20,,,,7325.81,0
2426060,19:44:00,19:44:00,6584,21,,,,7708.85,0
2426060,19:47:22,19:47:22,6564,22,,,,9045.24,0
2426060,19:47:43,19:47:43,3420,23,,,,9171.16,0
2426060,19:48:18,19:48:18,3421,24,,,,9369.31,0
2426060,19:49:01,19:49:01,3422,25,,,,9594.18,0
2426060,19:49:31,19:49:31,3423,26,,,,9774.82,0
2426060,19:50:11,19:50:11,3424,27,,,,10026.68,0
2426060,19:51:13,19:51:13,3425,28,,,,10366.09,0
2426060,19:52:00,19:52:00,3426,29,,,,10686.96,
2426060,19:53:19,19:53:19,3027,30,,,,10826.97,0
2426060,19:54:07,19:54:07,3028,31,,,,11079.29,0
2426060,19:55:17,19:55:17,3029,32,,,,11263.25,0
2426060,19:55:40,19:55:40,3030,33,,,,11364.19,0
2426060,19:56:05,19:56:05,3031,34,,,,11486.9,0
2426060,19:57:09,19:57:09,10589,35,,,,11859.37,0
2426060,19:57:48,19:57:48,3102,36,,,,12107.64,0
2426060,20:00:00,20:00:00,6588,37,,,,12885.05,
2426060,20:01:00,20:01:00,9517,38,,,,13188.4,
2426060,20:02:00,20:02:00,9513,39,,,,13672.62,
2426060,20:02:37,20:02:37,5935,40,,,,14024.41,0
2426060,20:03:01,20:03:01,5936,41,,,,14243.6,0
2426060,20:04:16,20:04:16,3291,42,,,,14439.65,0
2426060,20:05:03,20:05:03,3292,43,,,,14798.61,0
2426060,20:05:28,20:05:28,3293,44,,,,14951.07,0
2426060,20:06:03,20:06:03,3294,45,,,,15186.77,0
2426060,20:06:37,20:06:37,3111,46,,,,15476.93,0
2426060,20:07:27,20:07:27,3295,47,,,,15746.05,0
2426060,20:08:04,20:08:04,3296,48,,,,15991.8,0
2426060,20:08:30,20:08:30,3528,49,,,,16215.19,0
2426060,20:09:16,20:09:16,3309,50,,,,16644.82,0
2426060,20:10:13,20:10:13,3310,51,,,,17075.56,0
2426060,20:11:12,20:11:12,3311,52,,,,17479.73,0
2426060,20:11:40,20:11:40,3312,53,,,,17679.31,0
2426060,20:12:07,20:12:07,3313,54,,,,17928.4,0
2426060,20:12:39,20:12:39,3314,55,,,,18161.72,0
2426060,20:13:00,20:13:00,10754,56,,,,18350.71,
2426060,20:13:33,20:13:33,3552,57,,,,18633.2,0
2426060,20:14:09,20:14:09,9511,58,,,,18914.7,0
2426060,20:14:35,20:14:35,8146,59,,,,19196.53,0
2426060,20:15:00,20:15:00,9515,60,,,,19458.49,
2426060,20:16:46,20:16:46,8524,61,,,,20194.44,0
2426060,20:18:07,20:18:07,8525,62,,,,20600.3,0
2426060,20:21:00,20:21:00,3676,63,,,,21641.76,
2426060,20:21:40,20:21:40,3256,64,,,,21941.08,0
2426060,20:22:33,20:22:33,10567,65,,,,22382.72,0
2426060,20:23:23,20:23:23,9762,66,,,,22889.6,0
2426060,20:24:13,20:24:13,9766,67,,,,23554.24,0
2426060,20:24:47,20:24:47,9768,68,,,,23867.57,0
2426060,20:27:00,20:27:00,10571,69,,1,,25020.15,
2503010,12:22:00,12:22:00,6607,1,,,1,0,
2503010,12:22:53,12:22:53,3065,2,,,,550.45,0
2503010,12:23:51,12:23:51,3066,3,,,,1216.65,0
2503010,12:24:34,12:24:34,3067,4,,,,1702.22,0
2503010,12:25:07,12:25:07,3068,5,,,,2072.39,0
2503010,12:25:58,12:25:58,3069,6,,,,2564.18,0
2503010,12:26:38,12:26:38,3070,7,,,,2854.25,0
2503010,12:27:05,12:27:05,3071,8,,,,3180.27,0
2503010,12:27:40,12:27:40,3072,9,,,,3508.41,0
2503010,12:28:00,12:28:00,3073,10,,,,3722.72,0
2503010,12:28:28,12:28:28,3074,11,,,,3998.96,0
2503010,12:28:49,12:28:49,3075,12,,,,4193.23,0
2503010,12:29:40,12:29:40,3047,13,,,,4552.97,0
2503010,12:30:16,12:30:16,3048,14,,,,4887.51,0
2503010,12:31:47,12:31:47,10667,15,,,,5430.66,0
2503010,12:33:13,12:33:13,10264,16,,,,6112.66,0
2503010,12:34:28,12:34:28,10266,17,,,,6500.94,0
2503010,12:35:00,12:35:00,10268,18,,,,6848.81,
2503010,12:35:30,12:35:30,9688,19,,,,7119.37,0
2503010,12:35:56,12:35:56,7976,20,,,,7325.81,0
2503010,12:37:00,12:37:00,6584,21,,,,7708.85,0
2503010,12:40:22,12:40:22,6564,22,,,,9045.24,0
2503010,12:40:43,12:40:43,3420,23,,,,9171.16,0
2503010,12:41:18,12:41:18,3421,24,,,,9369.31,0
2503010,12:42:01,12:42:01,3422,25,,,,9594.18,0
2503010,12:42:31,12:42:31,3423,26,,,,9774.82,0
2503010,12:43:11,12:43:11,3424,27,,,,10026.68,0
2503010,12:44:13,12:44:13,3425,28,,,,10366.09,0
2503010,12:45:00,12:45:00,3426,29,,,,10686.96,
2503010,12:45:59,12:45:59,3027,30,,,,10826.97,0
2503010,12:46:35,12:46:35,3028,31,,,,11079.29,0
2503010,12:47:28,12:47:28,3029,32,,,,11263.25,0
2503010,12:47:45,12:47:45,3030,33,,,,11364.19,0
2503010,12:48:04,12:48:04,3031,34,,,,11486.9,0
2503010,12:48:52,12:48:52,10589,35,,,,11859.37,0
2503010,12:49:21,12:49:21,3102,36,,,,12107.64,0
2503010,12:51:00,12:51:00,6588,37,,,,12885.05,
2503010,12:53:00,12:53:00,9517,38,,,,13188.4,
2503010,12:55:00,12:55:00,9513,39,,,,13672.62,
2503010,12:55:27,12:55:27,5935,40,,,,14024.41,0
2503010,12:55:44,12:55:44,5936,41,,,,14243.6,0
2503010,12:56:39,12:56:39,3291,42,,,,14439.65,0
2503010,12:57:13,12:57:13,3292,43,,,,14798.61,0
2503010,12:57:31,12:57:31,3293,44,,,,14951.07,0
2503010,12:57:56,12:57:56,3294,45,,,,15186.77,0
2503010,12:58:21,12:58:21,3111,46,,,,15476.93,0
2503010,12:58:57,12:58:57,3295,47,,,,15746.05,0
2503010,12:59:25,12:59:25,3296,48,,,,15991.8,0
2503010,12:59:43,12:59:43,3528,49,,,,16215.19,0
2503010,13:00:17,13:00:17,3309,50,,,,16644.82,0
2503010,13:00:58,13:00:58,3310,51,,,,17075.56,0
2503010,13:01:41,13:01:41,3311,52,,,,17479.73,0
2503010,13:02:02,13:02:02,3312,53,,,,17679.31,0
2503010,13:02:21,13:02:21,3313,54,,,,17928.4,0
2503010,13:02:44,13:02:44,3314,55,,,,18161.72,0
2503010,13:03:00,13:03:00,10754,56,,,,18350.71,
2503010,13:03:50,13:03:50,3552,57,,,,18633.2,0
2503010,13:04:44,13:04:44,9511,58,,,,18914.7,0
2503010,13:05:23,13:05:23,8146,59,,,,19196.53,0
2503010,13:06:00,13:06:00,9515,60,,,,19458.49,
2503010,13:07:28,13:07:28,8524,61,,,,20194.44,0
2503010,13:08:36,13:08:36,8525,62,,,,20600.3,0
2503010,13:11:00,13:11:00,3676,63,,,,21641.76,
2503010,13:11:47,13:11:47,3256,64,,,,21941.08,0
2503010,13:12:49,13:12:49,10567,65,,,,22382.72,0
2503010,13:13:47,13:13:47,9762,66,,,,22889.6,0
2503010,13:14:45,13:14:45,9766,67,,,,23554.24,0
2503010,13:15:25,13:15:25,9768,68,,,,23867.57,0
2503010,13:18:00,13:18:00,10571,69,,1,,25020.15,
2503080,12:22:00,12:22:00,6607,1,,,1,0,
2503080,12:22:53,12:22:53,3065,2,,,,550.45,0
2503080,12:23:51,12:23:51,3066,3,,,,1216.65,0
2503080,12:24:34,12:24:34,3067,4,,,,1702.22,0
2503080,12:25:07,12:25:07,3068,5,,,,2072.39,0
2503080,12:25:58,12:25:58,3069,6,,,,2564.18,0
2503080,12:26:38,12:26:38,3070,7,,,,2854.25,0
2503080,12:27:05,12:27:05,3071,8,,,,3180.27,0
2503080,12:27:40,12:27:40,3072,9,,,,3508.41,0
2503080,12:28:00,12:28:00,3073,10,,,,3722.72,0
2503080,12:28:28,12:28:28,3074,11,,,,3998.96,0
2503080,12:28:49,12:28:49,3075,12,,,,4193.23,0
2503080,12:29:40,12:29:40,3047,13,,,,4552.97,0
2503080,12:30:16,12:30:16,3048,14,,,,4887.51,0
2503080,12:31:47,12:31:47,10667,15,,,,5430.66,0
2503080,12:33:13,12:33:13,10264,16,,,,6112.66,0
2503080,12:34:28,12:34:28,10266,17,,,,6500.94,0
2503080,12:35:00,12:35:00,10268,18,,,,6848.81,
2503080,12:35:30,12:35:30,9688,19,,,,7119.37,0
2503080,12:35:56,12:35:56,7976,20,,,,7325.81,0
2503080,12:37:00,12:37:00,6584,21,,,,7708.85,0
2503080,12:40:22,12:40:22,6564,22,,,,9045.24,0
2503080,12:40:43,12:40:43,3420,23,,,,9171.16,0
2503080,12:41:18,12:41:18,3421,24,,,,9369.31,0
2503080,12:42:01,12:42:01,3422,25,,,,9594.18,0
2503080,12:42:31,12:42:31,3423,26,,,,9774.82,0
2503080,12:43:11,12:43:11,3424,27,,,,10026.68,0
2503080,12:44:13,12:44:13,3425,28,,,,10366.09,0
2503080,12:45:00,12:45:00,3426,29,,,,10686.96,
2503080,12:45:59,12:45:59,3027,30,,,,10826.97,0
2503080,12:46:35,12:46:35,3028,31,,,,11079.29,0
2503080,12:47:28,12:47:28,3029,32,,,,11263.25,0
2503080,12:47:45,12:47:45,3030,33,,,,11364.19,0
2503080,12:48:04,12:48:04,3031,34,,,,11486.9,0
2503080,12:48:52,12:48:52,10589,35,,,,11859.37,0
2503080,12:49:21,12:49:21,3102,36,,,,12107.64,0
2503080,12:51:00,12:51:00,6588,37,,,,12885.05,
2503080,12:53:00,12:53:00,9517,38,,,,13188.4,
2503080,12:55:00,12:55:00,9513,39,,,,13672.62,
2503080,12:55:27,12:55:27,5935,40,,,,14024.41,0
2503080,12:55:44,12:55:44,5936,41,,,,14243.6,0
2503080,12:56:39,12:56:39,3291,42,,,,14439.65,0
2503080,12:57:13,12:57:13,3292,43,,,,14798.61,0
2503080,12:57:31,12:57:31,3293,44,,,,14951.07,0
2503080,12:57:56,12:57:56,3294,45,,,,15186.77,0
2503080,12:58:21,12:58:21,3111,46,,,,15476.93,0
2503080,12:58:57,12:58:57,3295,47,,,,15746.05,0
2503080,12:59:25,12:59:25,3296,48,,,,15991.8,0
2503080,12:59:43,12:59:43,3528,49,,,,16215.19,0
2503080,13:00:17,13:00:17,3309,50,,,,16644.82,0
2503080,13:00:58,13:00:58,3310,51,,,,17075.56,0
2503080,13:01:41,13:01:41,3311,52,,,,17479.73,0
2503080,13:02:02,13:02:02,3312,53,,,,17679.31,0
2503080,13:02:21,13:02:21,3313,54,,,,17928.4,0
2503080,13:02:44,13:02:44,3314,55,,,,18161.72,0
2503080,13:03:00,13:03:00,10754,56,,,,18350.71,
2503080,13:03:50,13:03:50,3552,57,,,,18633.2,0
2503080,13:04:44,13:04:44,9511,58,,,,18914.7,0
2503080,13:05:23,13:05:23,8146,59,,,,19196.53,0
2503080,13:06:00,13:06:00,9515,60,,,,19458.49,
2503080,13:07:28,13:07:28,8524,61,,,,20194.44,0
2503080,13:08:36,13:08:36,8525,62,,,,20600.3,0
2503080,13:11:00,13:11:00,3676,63,,,,21641.76,
2503080,13:11:47,13:11:47,3256,64,,,,21941.08,0
2503080,13:12:49,13:12:49,10567,65,,,,22382.72,0
2503080,13:13:47,13:13:47,9762,66,,,,22889.6,0
2503080,13:14:45,13:14:45,9766,67,,,,23554.24,0
2503080,13:15:25,13:15:25,9768,68,,,,23867.57,0
2503080,13:18:00,13:18:00,10571,69,,1,,25020.15,
2503100,12:22:00,12:22:00,6607,1,,,1,0,
2503100,12:22:53,12:22:53,3065,2,,,,550.45,0
2503100,12:23:51,12:23:51,3066,3,,,,1216.65,0
2503100,12:24:34,12:24:34,3067,4,,,,1702.22,0
2503100,12:25:07,12:25:07,3068,5,,,,2072.39,0
2503100,12:25:58,12:25:58,3069,6,,,,2564.18,0
2503100,12:26:38,12:26:38,3070,7,,,,2854.25,0
2503100,12:27:05,12:27:05,3071,8,,,,3180.27,0
2503100,12:27:40,12:27:40,3072,9,,,,3508.41,0
2503100,12:28:00,12:28:00,3073,10,,,,3722.72,0
2503100,12:28:28,12:28:28,3074,11,,,,3998.96,0
2503100,12:28:49,12:28:49,3075,12,,,,4193.23,0
2503100,12:29:40,12:29:40,3047,13,,,,4552.97,0
2503100,12:30:16,12:30:16,3048,14,,,,4887.51,0
2503100,12:31:47,12:31:47,10667,15,,,,5430.66,0
2503100,12:33:13,12:33:13,10264,16,,,,6112.66,0
2503100,12:34:28,12:34:28,10266,17,,,,6500.94,0
2503100,12:35:00,12:35:00,10268,18,,,,6848.81,
2503100,12:35:30,12:35:30,9688,19,,,,7119.37,0
2503100,12:35:56,12:35:56,7976,20,,,,7325.81,0
2503100,12:37:00,12:37:00,6584,21,,,,7708.85,0
2503100,12:40:22,12:40:22,6564,22,,,,9045.24,0
2503100,12:40:43,12:40:43,3420,23,,,,9171.16,0
2503100,12:41:18,12:41:18,3421,24,,,,9369.31,0
2503100,12:42:01,12:42:01,3422,25,,,,9594.18,0
2503100,12:42:31,12:42:31,3423,26,,,,9774.82,0
2503100,12:43:11,12:43:11,3424,27,,,,10026.68,0
2503100,12:44:13,12:44:13,3425,28,,,,10366.09,0
2503100,12:45:00,12:45:00,3426,29,,,,10686.96,
2503100,12:45:59,12:45:59,3027,30,,,,10826.97,0
2503100,12:46:35,12:46:35,3028,31,,,,11079.29,0
2503100,12:47:28,12:47:28,3029,32,,,,11263.25,0
2503100,12:47:45,12:47:45,3030,33,,,,11364.19,0
2503100,12:48:04,12:48:04,3031,34,,,,11486.9,0
2503100,12:48:52,12:48:52,10589,35,,,,11859.37,0
2503100,12:49:21,12:49:21,3102,36,,,,12107.64,0
2503100,12:51:00,12:51:00,6588,37,,,,12885.05,
2503100,12:53:00,12:53:00,9517,38,,,,13188.4,
2503100,12:55:00,12:55:00,9513,39,,,,13672.62,
2503100,12:55:27,12:55:27,5935,40,,,,14024.41,0
2503100,12:55:44,12:55:44,5936,41,,,,14243.6,0
2503100,12:56:39,12:56:39,3291,42,,,,14439.65,0
2503100,12:57:13,12:57:13,3292,43,,,,14798.61,0
2503100,12:57:31,12:57:31,3293,44,,,,14951.07,0
2503100,12:57:56,12:57:56,3294,45,,,,15186.77,0
2503100,12:58:21,12:58:21,3111,46,,,,15476.93,0
2503100,12:58:57,12:58:57,3295,47,,,,15746.05,0
2503100,12:59:25,12:59:25,3296,48,,,,15991.8,0
2503100,12:59:43,12:59:43,3528,49,,,,16215.19,0
2503100,13:00:17,13:00:17,3309,50,,,,16644.82,0
2503100,13:00:58,13:00:58,3310,51,,,,17075.56,0
2503100,13:01:41,13:01:41,3311,52,,,,17479.73,0
2503100,13:02:02,13:02:02,3312,53,,,,17679.31,0
2503100,13:02:21,13:02:21,3313,54,,,,17928.4,0
2503100,13:02:44,13:02:44,3314,55,,,,18161.72,0
2503100,13:03:00,13:03:00,10754,56,,,,18350.71,
2503100,13:03:50,13:03:50,3552,57,,,,18633.2,0
2503100,13:04:44,13:04:44,9511,58,,,,18914.7,0
2503100,13:05:23,13:05:23,8146,59,,,,19196.53,0
2503100,13:06:00,13:06:00,9515,60,,,,19458.49,
2503100,13:07:28,13:07:28,8524,61,,,,20194.44,0
2503100,13:08:36,13:08:36,8525,62,,,,20600.3,0
2503100,13:11:00,13:11:00,3676,63,,,,21641.76,
2503100,13:11:47,13:11:47,3256,64,,,,21941.08,0
2503100,13:12:49,13:12:49,10567,65,,,,22382.72,0
2503100,13:13:47,13:13:47,9762,66,,,,22889.6,0
2503100,13:14:45,13:14:45,9766,67,,,,23554.24,0
2503100,13:15:25,13:15:25,9768,68,,,,23867.57,0
2503100,13:18:00,13:18:00,10571,69,,1,,25020.15,
2503110,12:22:00,12:22:00,6607,1,,,1,0,
2503110,12:22:53,12:22:53,3065,2,,,,550.45,0
2503110,12:23:51,12:23:51,3066,3,,,,1216.65,0
2503110,12:24:34,12:24:34,3067,4,,,,1702.22,0
2503110,12:25:07,12:25:07,3068,5,,,,2072.39,0
2503110,12:25:58,12:25:58,3069,6,,,,2564.18,0
2503110,12:26:38,12:26:38,3070,7,,,,2854.25,0
2503110,12:27:05,12:27:05,3071,8,,,,3180.27,0
2503110,12:27:40,12:27:40,3072,9,,,,3508.41,0
2503110,12:28:00,12:28:00,3073,10,,,,3722.72,0
2503110,12:28:28,12:28:28,3074,11,,,,3998.96,0
2503110,12:28:49,12:28:49,3075,12,,,,4193.23,0
2503110,12:29:40,12:29:40,3047,13,,,,4552.97,0
2503110,12:30:16,12:30:16,3048,14,,,,4887.51,0
2503110,12:31:47,12:31:47,10667,15,,,,5430.66,0
2503110,12:33:13,12:33:13,10264,16,,,,6112.66,0
2503110,12:34:28,12:34:28,10266,17,,,,6500.94,0
2503110,12:35:00,12:35:00,10268,18,,,,6848.81,
2503110,12:35:30,12:35:30,9688,19,,,,7119.37,0
2503110,12:35:56,12:35:56,7976,20,,,,7325.81,0
2503110,12:37:00,12:37:00,6584,21,,,,7708.85,0
2503110,12:40:22,12:40:22,6564,22,,,,9045.24,0
2503110,12:40:43,12:40:43,3420,23,,,,9171.16,0
2503110,12:41:18,12:41:18,3421,24,,,,9369.31,0
2503110,12:42:01,12:42:01,3422,25,,,,9594.18,0
2503110,12:42:31,12:42:31,3423,26,,,,9774.82,0
2503110,12:43:11,12:43:11,3424,27,,,,10026.68,0
2503110,12:44:13,12:44:13,3425,28,,,,10366.09,0
2503110,12:45:00,12:45:00,3426,29,,,,10686.96,
2503110,12:45:59,12:45:59,3027,30,,,,10826.97,0
2503110,12:46:35,12:46:35,3028,31,,,,11079.29,0
2503110,12:47:28,12:47:28,3029,32,,,,11263.25,0
2503110,12:47:45,12:47:45,3030,33,,,,11364.19,0
2503110,12:48:04,12:48:04,3031,34,,,,11486.9,0
2503110,12:48:52,12:48:52,10589,35,,,,11859.37,0
2503110,12:49:21,12:49:21,3102,36,,,,12107.64,0
2503110,12:51:00,12:51:00,6588,37,,,,12885.05,
2503110,12:53:00,12:53:00,9517,38,,,,13188.4,
2503110,12:55:00,12:55:00,9513,39,,,,13672.62,
2503110,12:55:27,12:55:27,5935,40,,,,14024.41,0
2503110,12:55:44,12:55:44,5936,41,,,,14243.6,0
2503110,12:56:39,12:56:39,3291,42,,,,14439.65,0
2503110,12:57:13,12:57:13,3292,43,,,,14798.61,0
2503110,12:57:31,12:57:31,3293,44,,,,14951.07,0
2503110,12:57:56,12:57:56,3294,45,,,,15186.77,0
2503110,12:58:21,12:58:21,3111,46,,,,15476.93,0
2503110,12:58:57,12:58:57,3295,47,,,,15746.05,0
2503110,12:59:25,12:59:25,3296,48,,,,15991.8,0
2503110,12:59:43,12:59:43,3528,49,,,,16215.19,0
2503110,13:00:17,13:00:17,3309,50,,,,16644.82,0
2503110,13:00:58,13:00:58,3310,51,,,,17075.56,0
2503110,13:01:41,13:01:41,3311,52,,,,17479.73,0
2503110,13:02:02,13:02:02,3312,53,,,,17679.31,0
2503110,13:02:21,13:02:21,3313,54,,,,17928.4,0
2503110,13:02:44,13:02:44,3314,55,,,,18161.72,0
2503110,13:03:00,13:03:00,10754,56,,,,18350.71,
2503110,13:03:50,13:03:50,3552,57,,,,18633.2,0
2503110,13:04:44,13:04:44,9511,58,,,,18914.7,0
2503110,13:05:23,13:05:23,8146,59,,,,19196.53,0
2503110,13:06:00,13:06:00,9515,60,,,,19458.49,
2503110,13:07:28,13:07:28,8524,61,,,,20194.44,0
2503110,13:08:36,13:08:36,8525,62,,,,20600.3,0
2503110,13:11:00,13:11:00,3676,63,,,,21641.76,
2503110,13:11:47,13:11:47,3256,64,,,,21941.08,0
2503110,13:12:49,13:12:49,10567,65,,,,22382.72,0
2503110,13:13:47,13:13:47,9762,66,,,,22889.6,0
2503110,13:14:45,13:14:45,9766,67,,,,23554.24,0
2503110,13:15:25,13:15:25,9768,68,,,,23867.57,0
2503110,13:18:00,13:18:00,10571,69,,1,,25020.15,
2757020,17:15:00,17:15:00,6607,1,,,1,0,
2757020,17:15:53,17:15:53,3065,2,,,,550.45,0
2757020,17:16:51,17:16:51,3066,3,,,,1216.65,0
2757020,17:17:34,17:17:34,3067,4,,,,1702.22,0
2757020,17:18:07,17:18:07,3068,5,,,,2072.39,0
2757020,17:18:58,17:18:58,3069,6,,,,2564.18,0
2757020,17:19:38,17:19:38,3070,7,,,,2854.25,0
2757020,17:20:05,17:20:05,3071,8,,,,3180.27,0
2757020,17:20:40,17:20:40,3072,9,,,,3508.41,0
2757020,17:21:00,17:21:00,3073,10,,,,3722.72,0
2757020,17:21:28,17:21:28,3074,11,,,,3998.96,0
2757020,17:21:49,17:21:49,3075,12,,,,4193.23,0
2757020,17:22:40,17:22:40,3047,13,,,,4552.97,0
2757020,17:23:16,17:23:16,3048,14,,,,4887.51,0
2757020,17:24:47,17:24:47,10667,15,,,,5430.66,0
2757020,17:26:13,17:26:13,10264,16,,,,6112.66,0
2757020,17:27:28,17:27:28,10266,17,,,,6500.94,0
2757020,17:28:00,17:28:00,10268,18,,,,6848.81,
2757020,17:28:33,17:28:33,9688,19,,,,7119.37,0
2757020,17:29:01,17:29:01,7976,20,,,,7325.81,0
2757020,17:30:12,17:30:12,6584,21,,,,7708.85,0
2757020,17:33:54,17:33:54,6564,22,,,,9045.24,0
2757020,17:34:17,17:34:17,3420,23,,,,9171.16,0
2757020,17:34:56,17:34:56,3421,24,,,,9369.31,0
2757020,17:35:44,17:35:44,3422,25,,,,9594.18,0
2757020,17:36:17,17:36:17,3423,26,,,,9774.82,0
2757020,17:37:00,17:37:00,3424,27,,,,10026.68,0
2757020,17:38:08,17:38:08,3425,28,,,,10366.09,0
2757020,17:39:00,17:39:00,3426,29,,,,10686.96,
2757020,17:40:09,17:40:09,3027,30,,,,10826.97,0
2757020,17:40:51,17:40:51,3028,31,,,,11079.29,0
2757020,17:41:53,17:41:53,3029,32,,,,11263.25,0
2757020,17:42:13,17:42:13,3030,33,,,,11364.19,0
2757020,17:42:34,17:42:34,3031,34,,,,11486.9,0
2757020,17:43:30,17:43:30,10589,35,,,,11859.37,0
2757020,17:44:04,17:44:04,3102,36,,,,12107.64,0
2757020,17:46:00,17:46:00,6588,37,,,,12885.05,
2757020,17:47:00,17:47:00,9517,38,,,,13188.4,
2757020,17:48:00,17:48:00,9513,39,,,,13672.62,
2757020,17:48:40,17:48:40,5935,40,,,,14024.41,0
2757020,17:49:07,17:49:07,5936,41,,,,14243.6,0
2757020,17:50:28,17:50:28,3291,42,,,,14439.65,0
2757020,17:51:19,17:51:19,3292,43,,,,14798.61,0
2757020,17:51:47,17:51:47,3293,44,,,,14951.07,0
2757020,17:52:25,17:52:25,3294,45,,,,15186.77,0
2757020,17:53:02,17:53:02,3111,46,,,,15476.93,0
2757020,17:53:56,17:53:56,3295,47,,,,15746.05,0
2757020,17:54:37,17:54:37,3296,48,,,,15991.8,0
2757020,17:55:05,17:55:05,3528,49,,,,16215.19,0
2757020,17:55:56,17:55:56,3309,50,,,,16644.82,0
2757020,17:56:58,17:56:58,3310,51,,,,17075.56,0
2757020,17:58:02,17:58:02,3311,52,,,,17479.73,0
2757020,17:58:33,17:58:33,3312,53,,,,17679.31,0
2757020,17:59:02,17:59:02,3313,54,,,,17928.4,0
2757020,17:59:37,17:59:37,3314,55,,,,18161.72,0
2757020,18:00:00,18:00:00,10754,56,,,,18350.71,
2757020,18:00:33,18:00:33,3552,57,,,,18633.2,0
2757020,18:01:09,18:01:09,9511,58,,,,18914.7,0
2757020,18:01:35,18:01:35,8146,59,,,,19196.53,0
2757020,18:02:00,18:02:00,9515,60,,,,19458.49,
2757020,18:03:46,18:03:46,8524,61,,,,20194.44,0
2757020,18:05:07,18:05:07,8525,62,,,,20600.3,0
2757020,18:08:00,18:08:00,3676,63,,,,21641.76,
2757020,18:08:47,18:08:47,3256,64,,,,21941.08,0
2757020,18:09:49,18:09:49,10567,65,,,,22382.72,0
2757020,18:10:47,18:10:47,9762,66,,,,22889.6,0
2757020,18:11:45,18:11:45,9766,67,,,,23554.24,0
2757020,18:12:25,18:12:25,9768,68,,,,23867.57,0
2757020,18:15:00,18:15:00,10571,69,,1,,25020.15,
2757030,17:15:00,17:15:00,6607,1,,,1,0,
2757030,17:15:53,17:15:53,3065,2,,,,550.45,0
2757030,17:16:51,17:16:51,3066,3,,,,1216.65,0
2757030,17:17:34,17:17:34,3067,4,,,,1702.22,0
2757030,17:18:07,17:18:07,3068,5,,,,2072.39,0
2757030,17:18:58,17:18:58,3069,6,,,,2564.18,0
2757030,17:19:38,17:19:38,3070,7,,,,2854.25,0
2757030,17:20:05,17:20:05,3071,8,,,,3180.27,0
2757030,17:20:40,17:20:40,3072,9,,,,3508.41,0
2757030,17:21:00,17:21:00,3073,10,,,,3722.72,0
2757030,17:21:28,17:21:28,3074,11,,,,3998.96,0
2757030,17:21:49,17:21:49,3075,12,,,,4193.23,0
2757030,17:22:40,17:22:40,3047,13,,,,4552.97,0
2757030,17:23:16,17:23:16,3048,14,,,,4887.51,0
2757030,17:24:47,17:24:47,10667,15,,,,5430.66,0
2757030,17:26:13,17:26:13,10264,16,,,,6112.66,0
2757030,17:27:28,17:27:28,10266,17,,,,6500.94,0
2757030,17:28:00,17:28:00,10268,18,,,,6848.81,
2757030,17:28:33,17:28:33,9688,19,,,,7119.37,0
2757030,17:29:01,17:29:01,7976,20,,,,7325.81,0
2757030,17:30:12,17:30:12,6584,21,,,,7708.85,0
2757030,17:33:54,17:33:54,6564,22,,,,9045.24,0
2757030,17:34:17,17:34:17,3420,23,,,,9171.16,0
2757030,17:34:56,17:34:56,3421,24,,,,9369.31,0
2757030,17:35:44,17:35:44,3422,25,,,,9594.18,0
2757030,17:36:17,17:36:17,3423,26,,,,9774.82,0
2757030,17:37:00,17:37:00,3424,27,,,,10026.68,0
2757030,17:38:08,17:38:08,3425,28,,,,10366.09,0
2757030,17:39:00,17:39:00,3426,29,,,,10686.96,
2757030,17:40:09,17:40:09,3027,30,,,,10826.97,0
2757030,17:40:51,17:40:51,3028,31,,,,11079.29,0
2757030,17:41:53,17:41:53,3029,32,,,,11263.25,0
2757030,17:42:13,17:42:13,3030,33,,,,11364.19,0
2757030,17:42:34,17:42:34,3031,34,,,,11486.9,0
2757030,17:43:30,17:43:30,10589,35,,,,11859.37,0
2757030,17:44:04,17:44:04,3102,36,,,,12107.64,0
2757030,17:46:00,17:46:00,6588,37,,,,12885.05,
2757030,17:47:00,17:47:00,9517,38,,,,13188.4,
2757030,17:48:00,17:48:00,9513,39,,,,13672.62,
2757030,17:48:40,17:48:40,5935,40,,,,14024.41,0
2757030,17:49:07,17:49:07,5936,41,,,,14243.6,0
2757030,17:50:28,17:50:28,3291,42,,,,14439.65,0
2757030,17:51:19,17:51:19,3292,43,,,,14798.61,0
2757030,17:51:47,17:51:47,3293,44,,,,14951.07,0
2757030,17:52:25,17:52:25,3294,45,,,,15186.77,0
2757030,17:53:02,17:53:02,3111,46,,,,15476.93,0
2757030,17:53:56,17:53:56,3295,47,,,,15746.05,0
2757030,17:54:37,17:54:37,3296,48,,,,15991.8,0
2757030,17:55:05,17:55:05,3528,49,,,,16215.19,0
2757030,17:55:56,17:55:56,3309,50,,,,16644.82,0
2757030,17:56:58,17:56:58,3310,51,,,,17075.56,0
2757030,17:58:02,17:58:02,3311,52,,,,17479.73,0
2757030,17:58:33,17:58:33,3312,53,,,,17679.31,0
2757030,17:59:02,17:59:02,3313,54,,,,17928.4,0
2757030,17:59:37,17:59:37,3314,55,,,,18161.72,0
2757030,18:00:00,18:00:00,10754,56,,,,18350.71,
2757030,18:00:33,18:00:33,3552,57,,,,18633.2,0
2757030,18:01:09,18:01:09,9511,58,,,,18914.7,0
2757030,18:01:35,18:01:35,8146,59,,,,19196.53,0
2757030,18:02:00,18:02:00,9515,60,,,,19458.49,
2757030,18:03:46,18:03:46,8524,61,,,,20194.44,0
2757030,18:05:07,18:05:07,8525,62,,,,20600.3,0
2757030,18:08:00,18:08:00,3676,63,,,,21641.76,
2757030,18:08:47,18:08:47,3256,64,,,,21941.08,0
2757030,18:09:49,18:09:49,10567,65,,,,22382.72,0
2757030,18:10:47,18:10:47,9762,66,,,,22889.6,0
2757030,18:11:45,18:11:45,9766,67,,,,23554.24,0
2757030,18:12:25,18:12:25,9768,68,,,,23867.57,0
2757030,18:15:00,18:15:00,10571,69,,1,,25020.15,
2757040,17:15:00,17:15:00,6607,1,,,1,0,
2757040,17:15:53,17:15:53,3065,2,,,,550.45,0
2757040,17:16:51,17:16:51,3066,3,,,,1216.65,0
2757040,17:17:34,17:17:34,3067,4,,,,1702.22,0
2757040,17:18:07,17:18:07,3068,5,,,,2072.39,0
2757040,17:18:58,17:18:58,3069,6,,,,2564.18,0
2757040,17:19:38,17:19:38,3070,7,,,,2854.25,0
2757040,17:20:05,17:20:05,3071,8,,,,3180.27,0
2757040,17:20:40,17:20:40,3072,9,,,,3508.41,0
2757040,17:21:00,17:21:00,3073,10,,,,3722.72,0
2757040,17:21:28,17:21:28,3074,11,,,,3998.96,0
2757040,17:21:49,17:21:49,3075,12,,,,4193.23,0
2757040,17:22:40,17:22:40,3047,13,,,,4552.97,0
2757040,17:23:16,17:23:16,3048,14,,,,4887.51,0
2757040,17:24:47,17:24:47,10667,15,,,,5430.66,0
2757040,17:26:13,17:26:13,10264,16,,,,6112.66,0
2757040,17:27:28,17:27:28,10266,17,,,,6500.94,0
2757040,17:28:00,17:28:00,10268,18,,,,6848.81,
2757040,17:28:33,17:28:33,9688,19,,,,7119.37,0
2757040,17:29:01,17:29:01,7976,20,,,,7325.81,0
2757040,17:30:12,17:30:12,6584,21,,,,7708.85,0
2757040,17:33:54,17:33:54,6564,22,,,,9045.24,0
2757040,17:34:17,17:34:17,3420,23,,,,9171.16,0
2757040,17:34:56,17:34:56,3421,24,,,,9369.31,0
2757040,17:35:44,17:35:44,3422,25,,,,9594.18,0
2757040,17:36:17,17:36:17,3423,26,,,,9774.82,0
2757040,17:37:00,17:37:00,3424,27,,,,10026.68,0
2757040,17:38:08,17:38:08,3425,28,,,,10366.09,0
2757040,17:39:00,17:39:00,3426,29,,,,10686.96,
2757040,17:40:09,17:40:09,3027,30,,,,10826.97,0
2757040,17:40:51,17:40:51,3028,31,,,,11079.29,0
2757040,17:41:53,17:41:53,3029,32,,,,11263.25,0
2757040,17:42:13,17:42:13,3030,33,,,,11364.19,0
2757040,17:42:34,17:42:34,3031,34,,,,11486.9,0
2757040,17:43:30,17:43:30,10589,35,,,,11859.37,0
2757040,17:44:04,17:44:04,3102,36,,,,12107.64,0
2757040,17:46:00,17:46:00,6588,37,,,,12885.05,
2757040,17:47:00,17:47:00,9517,38,,,,13188.4,
2757040,17:48:00,17:48:00,9513,39,,,,13672.62,
2757040,17:48:40,17:48:40,5935,40,,,,14024.41,0
2757040,17:49:07,17:49:07,5936,41,,,,14243.6,0
2757040,17:50:28,17:50:28,3291,42,,,,14439.65,0
2757040,17:51:19,17:51:19,3292,43,,,,14798.61,0
2757040,17:51:47,17:51:47,3293,44,,,,14951.07,0
2757040,17:52:25,17:52:25,3294,45,,,,15186.77,0
2757040,17:53:02,17:53:02,3111,46,,,,15476.93,0
2757040,17:53:56,17:53:56,3295,47,,,,15746.05,0
2757040,17:54:37,17:54:37,3296,48,,,,15991.8,0
2757040,17:55:05,17:55:05,3528,49,,,,16215.19,0
2757040,17:55:56,17:55:56,3309,50,,,,16644.82,0
2757040,17:56:58,17:56:58,3310,51,,,,17075.56,0
2757040,17:58:02,17:58:02,3311,52,,,,17479.73,0
2757040,17:58:33,17:58:33,3312,53,,,,17679.31,0
2757040,17:59:02,17:59:02,3313,54,,,,17928.4,0
2757040,17:59:37,17:59:37,3314,55,,,,18161.72,0
2757040,18:00:00,18:00:00,10754,56,,,,18350.71,
2757040,18:00:33,18:00:33,3552,57,,,,18633.2,0
2757040,18:01:09,18:01:09,9511,58,,,,18914.7,0
2757040,18:01:35,18:01:35,8146,59,,,,19196.53,0
2757040,18:02:00,18:02:00,9515,60,,,,19458.49,
2757040,18:03:46,18:03:46,8524,61,,,,20194.44,0
2757040,18:05:07,18:05:07,8525,62,,,,20600.3,0
2757040,18:08:00,18:08:00,3676,63,,,,21641.76,
2757040,18:08:47,18:08:47,3256,64,,,,21941.08,0
2757040,18:09:49,18:09:49,10567,65,,,,22382.72,0
2757040,18:10:47,18:10:47,9762,66,,,,22889.6,0
2757040,18:11:45,18:11:45,9766,67,,,,23554.24,0
2757040,18:12:25,18:12:25,9768,68,,,,23867.57,0
2757040,18:15:00,18:15:00,10571,69,,1,,25020.15,
2757050,17:15:00,17:15:00,6607,1,,,1,0,
2757050,17:15:53,17:15:53,3065,2,,,,550.45,0
2757050,17:16:51,17:16:51,3066,3,,,,1216.65,0
2757050,17:17:34,17:17:34,3067,4,,,,1702.22,0
2757050,17:18:07,17:18:07,3068,5,,,,2072.39,0
2757050,17:18:58,17:18:58,3069,6,,,,2564.18,0
2757050,17:19:38,17:19:38,3070,7,,,,2854.25,0
2757050,17:20:05,17:20:05,3071,8,,,,3180.27,0
2757050,17:20:40,17:20:40,3072,9,,,,3508.41,0
2757050,17:21:00,17:21:00,3073,10,,,,3722.72,0
2757050,17:21:28,17:21:28,3074,11,,,,3998.96,0
2757050,17:21:49,17:21:49,3075,12,,,,4193.23,0
2757050,17:22:40,17:22:40,3047,13,,,,4552.97,0
2757050,17:23:16,17:23:16,3048,14,,,,4887.51,0
2757050,17:24:47,17:24:47,10667,15,,,,5430.66,0
2757050,17:26:13,17:26:13,10264,16,,,,6112.66,0
2757050,17:27:28,17:27:28,10266,17,,,,6500.94,0
2757050,17:28:00,17:28:00,10268,18,,,,6848.81,
2757050,17:28:33,17:28:33,9688,19,,,,7119.37,0
2757050,17:29:01,17:29:01,7976,20,,,,7325.81,0
2757050,17:30:12,17:30:12,6584,21,,,,7708.85,0
2757050,17:33:54,17:33:54,6564,22,,,,9045.24,0
2757050,17:34:17,17:34:17,3420,23,,,,9171.16,0
2757050,17:34:56,17:34:56,3421,24,,,,9369.31,0
2757050,17:35:44,17:35:44,3422,25,,,,9594.18,0
2757050,17:36:17,17:36:17,3423,26,,,,9774.82,0
2757050,17:37:00,17:37:00,3424,27,,,,10026.68,0
2757050,17:38:08,17:38:08,3425,28,,,,10366.09,0
2757050,17:39:00,17:39:00,3426,29,,,,10686.96,
2757050,17:40:09,17:40:09,3027,30,,,,10826.97,0
2757050,17:40:51,17:40:51,3028,31,,,,11079.29,0
2757050,17:41:53,17:41:53,3029,32,,,,11263.25,0
2757050,17:42:13,17:42:13,3030,33,,,,11364.19,0
2757050,17:42:34,17:42:34,3031,34,,,,11486.9,0
2757050,17:43:30,17:43:30,10589,35,,,,11859.37,0
2757050,17:44:04,17:44:04,3102,36,,,,12107.64,0
2757050,17:46:00,17:46:00,6588,37,,,,12885.05,
2757050,17:47:00,17:47:00,9517,38,,,,13188.4,
2757050,17:48:00,17:48:00,9513,39,,,,13672.62,
2757050,17:48:40,17:48:40,5935,40,,,,14024.41,0
2757050,17:49:07,17:49:07,5936,41,,,,14243.6,0
2757050,17:50:28,17:50:28,3291,42,,,,14439.65,0
2757050,17:51:19,17:51:19,3292,43,,,,14798.61,0
2757050,17:51:47,17:51:47,3293,44,,,,14951.07,0
2757050,17:52:25,17:52:25,3294,45,,,,15186.77,0
2757050,17:53:02,17:53:02,3111,46,,,,15476.93,0
2757050,17:53:56,17:53:56,3295,47,,,,15746.05,0
2757050,17:54:37,17:54:37,3296,48,,,,15991.8,0
2757050,17:55:05,17:55:05,3528,49,,,,16215.19,0
2757050,17:55:56,17:55:56,3309,50,,,,16644.82,0
2757050,17:56:58,17:56:58,3310,51,,,,17075.56,0
2757050,17:58:02,17:58:02,3311,52,,,,17479.73,0
2757050,17:58:33,17:58:33,3312,53,,,,17679.31,0
2757050,17:59:02,17:59:02,3313,54,,,,17928.4,0
2757050,17:59:37,17:59:37,3314,55,,,,18161.72,0
2757050,18:00:00,18:00:00,10754,56,,,,18350.71,
2757050,18:00:33,18:00:33,3552,57,,,,18633.2,0
2757050,18:01:09,18:01:09,9511,58,,,,18914.7,0
2757050,18:01:35,18:01:35,8146,59,,,,19196.53,0
2757050,18:02:00,18:02:00,9515,60,,,,19458.49,
2757050,18:03:46,18:03:46,8524,61,,,,20194.44,0
2757050,18:05:07,18:05:07,8525,62,,,,20600.3,0
2757050,18:08:00,18:08:00,3676,63,,,,21641.76,
2757050,18:08:47,18:08:47,3256,64,,,,21941.08,0
2757050,18:09:49,18:09:49,10567,65,,,,22382.72,0
2757050,18:10:47,18:10:47,9762,66,,,,22889.6,0
2757050,18:11:45,18:11:45,9766,67,,,,23554.24,0
2757050,18:12:25,18:12:25,9768,68,,,,23867.57,0
2757050,18:15:00,18:15:00,10571,69,,1,,25020.15,
2757060,17:15:00,17:15:00,6607,1,,,1,0,
2757060,17:15:53,17:15:53,3065,2,,,,550.45,0
2757060,17:16:51,17:16:51,3066,3,,,,1216.65,0
2757060,17:17:34,17:17:34,3067,4,,,,1702.22,0
2757060,17:18:07,17:18:07,3068,5,,,,2072.39,0
2757060,17:18:58,17:18:58,3069,6,,,,2564.18,0
2757060,17:19:38,17:19:38,3070,7,,,,2854.25,0
2757060,17:20:05,17:20:05,3071,8,,,,3180.27,0
2757060,17:20:40,17:20:40,3072,9,,,,3508.41,0
2757060,17:21:00,17:21:00,3073,10,,,,3722.72,0
2757060,17:21:28,17:21:28,3074,11,,,,3998.96,0
2757060,17:21:49,17:21:49,3075,12,,,,4193.23,0
2757060,17:22:40,17:22:40,3047,13,,,,4552.97,0
2757060,17:23:16,17:23:16,3048,14,,,,4887.51,0
2757060,17:24:47,17:24:47,10667,15,,,,5430.66,0
2757060,17:26:13,17:26:13,10264,16,,,,6112.66,0
2757060,17:27:28,17:27:28,10266,17,,,,6500.94,0
2757060,17:28:00,17:28:00,10268,18,,,,6848.81,
2757060,17:28:33,17:28:33,9688,19,,,,7119.37,0
2757060,17:29:01,17:29:01,7976,20,,,,7325.81,0
2757060,17:30:12,17:30:12,6584,21,,,,7708.85,0
2757060,17:33:54,17:33:54,6564,22,,,,9045.24,0
2757060,17:34:17,17:34:17,3420,23,,,,9171.16,0
2757060,17:34:56,17:34:56,3421,24,,,,9369.31,0
2757060,17:35:44,17:35:44,3422,25,,,,9594.18,0
2757060,17:36:17,17:36:17,3423,26,,,,9774.82,0
2757060,17:37:00,17:37:00,3424,27,,,,10026.68,0
2757060,17:38:08,17:38:08,3425,28,,,,10366.09,0
2757060,17:39:00,17:39:00,3426,29,,,,10686.96,
2757060,17:40:09,17:40:09,3027,30,,,,10826.97,0
2757060,17:40:51,17:40:51,3028,31,,,,11079.29,0
2757060,17:41:53,17:41:53,3029,32,,,,11263.25,0
2757060,17:42:13,17:42:13,3030,33,,,,11364.19,0
2757060,17:42:34,17:42:34,3031,34,,,,11486.9,0
2757060,17:43:30,17:43:30,10589,35,,,,11859.37,0
2757060,17:44:04,17:44:04,3102,36,,,,12107.64,0
2757060,17:46:00,17:46:00,6588,37,,,,12885.05,
2757060,17:47:00,17:47:00,9517,38,,,,13188.4,
2757060,17:48:00,17:48:00,9513,39,,,,13672.62,
2757060,17:48:40,17:48:40,5935,40,,,,14024.41,0
2757060,17:49:07,17:49:07,5936,41,,,,14243.6,0
2757060,17:50:28,17:50:28,3291,42,,,,14439.65,0
2757060,17:51:19,17:51:19,3292,43,,,,14798.61,0
2757060,17:51:47,17:51:47,3293,44,,,,14951.07,0
2757060,17:52:25,17:52:25,3294,45,,,,15186.77,0
2757060,17:53:02,17:53:02,3111,46,,,,15476.93,0
2757060,17:53:56,17:53:56,3295,47,,,,15746.05,0
2757060,17:54:37,17:54:37,3296,48,,,,15991.8,0
2757060,17:55:05,17:55:05,3528,49,,,,16215.19,0
2757060,17:55:56,17:55:56,3309,50,,,,16644.82,0
2757060,17:56:58,17:56:58,3310,51,,,,17075.56,0
2757060,17:58:02,17:58:02,3311,52,,,,17479.73,0
2757060,17:58:33,17:58:33,3312,53,,,,17679.31,0
2757060,17:59:02,17:59:02,3313,54,,,,17928.4,0
2757060,17:59:37,17:59:37,3314,55,,,,18161.72,0
2757060,18:00:00,18:00:00,10754,56,,,,18350.71,
2757060,18:00:33,18:00:33,3552,57,,,,18633.2,0
2757060,18:01:09,18:01:09,9511,58,,,,18914.7,0
2757060,18:01:35,18:01:35,8146,59,,,,19196.53,0
2757060,18:02:00,18:02:00,9515,60,,,,19458.49,
2757060,18:03:46,18:03:46,8524,61,,,,20194.44,0
2757060,18:05:07,18:05:07,8525,62,,,,20600.3,0
2757060,18:08:00,18:08:00,3676,63,,,,21641.76,
2757060,18:08:47,18:08:47,3256,64,,,,21941.08,0
2757060,18:09:49,18:09:49,10567,65,,,,22382.72,0
2757060,18:10:47,18:10:47,9762,66,,,,22889.6,0
2757060,18:11:45,18:11:45,9766,67,,,,23554.24,0
2757060,18:12:25,18:12:25,9768,68,,,,23867.57,0
2757060,18:15:00,18:15:00,10571,69,,1,,25020.15,
3138070,21:05:00,21:05:00,6607,1,,,1,0,
3138070,21:05:53,21:05:53,3065,2,,,,550.45,0
3138070,21:06:51,21:06:51,3066,3,,,,1216.65,0
3138070,21:07:34,21:07:34,3067,4,,,,1702.22,0
3138070,21:08:07,21:08:07,3068,5,,,,2072.39,0
3138070,21:08:58,21:08:58,3069,6,,,,2564.18,0
3138070,21:09:38,21:09:38,3070,7,,,,2854.25,0
3138070,21:10:05,21:10:05,3071,8,,,,3180.27,0
3138070,21:10:40,21:10:40,3072,9,,,,3508.41,0
3138070,21:11:00,21:11:00,3073,10,,,,3722.72,0
3138070,21:11:28,21:11:28,3074,11,,,,3998.96,0
3138070,21:11:49,21:11:49,3075,12,,,,4193.23,0
3138070,21:12:40,21:12:40,3047,13,,,,4552.97,0
3138070,21:13:16,21:13:16,3048,14,,,,4887.51,0
3138070,21:14:47,21:14:47,10667,15,,,,5430.66,0
3138070,21:16:13,21:16:13,10264,16,,,,6112.66,0
3138070,21:17:28,21:17:28,10266,17,,,,6500.94,0
3138070,21:18:00,21:18:00,10268,18,,,,6848.81,
3138070,21:18:27,21:18:27,9688,19,,,,7119.37,0
3138070,21:18:50,21:18:50,7976,20,,,,7325.81,0
3138070,21:19:48,21:19:48,6584,21,,,,7708.85,0
3138070,21:22:50,21:22:50,6564,22,,,,9045.24,0
3138070,21:23:08,21:23:08,3420,23,,,,9171.16,0
3138070,21:23:40,21:23:40,3421,24,,,,9369.31,0
3138070,21:24:19,21:24:19,3422,25,,,,9594.18,0
3138070,21:24:46,21:24:46,3423,26,,,,9774.82,0
3138070,21:25:22,21:25:22,3424,27,,,,10026.68,0
3138070,21:26:17,21:26:17,3425,28,,,,10366.09,0
3138070,21:27:00,21:27:00,3426,29,,,,10686.96,
3138070,21:27:59,21:27:59,3027,30,,,,10826.97,0
3138070,21:28:35,21:28:35,3028,31,,,,11079.29,0
3138070,21:29:28,21:29:28,3029,32,,,,11263.25,0
3138070,21:29:45,21:29:45,3030,33,,,,11364.19,0
3138070,21:30:04,21:30:04,3031,34,,,,11486.9,0
3138070,21:30:52,21:30:52,10589,35,,,,11859.37,0
3138070,21:31:21,21:31:21,3102,36,,,,12107.64,0
3138070,21:33:00,21:33:00,6588,37,,,,12885.05,
3138070,21:35:00,21:35:00,9517,38,,,,13188.4,
3138070,21:37:00,21:37:00,9513,39,,,,13672.62,
3138070,21:37:27,21:37:27,5935,40,,,,14024.41,0
3138070,21:37:44,21:37:44,5936,41,,,,14243.6,0
3138070,21:38:39,21:38:39,3291,42,,,,14439.65,0
3138070,21:39:13,21:39:13,3292,43,,,,14798.61,0
3138070,21:39:31,21:39:31,3293,44,,,,14951.07,0
3138070,21:39:56,21:39:56,3294,45,,,,15186.77,0
3138070,21:40:21,21:40:21,3111,46,,,,15476.93,0
3138070,21:40:57,21:40:57,3295,47,,,,15746.05,0
3138070,21:41:25,21:41:25,3296,48,,,,15991.8,0
3138070,21:41:43,21:41:43,3528,49,,,,16215.19,0
3138070,21:42:17,21:42:17,3309,50,,,,16644.82,0
3138070,21:42:58,21:42:58,3310,51,,,,17075.56,0
3138070,21:43:41,21:43:41,3311,52,,,,17479.73,0
3138070,21:44:02,21:44:02,3312,53,,,,17679.31,0
3138070,21:44:21,21:44:21,3313,54,,,,17928.4,0
3138070,21:44:44,21:44:44,3314,55,,,,18161.72,0
3138070,21:45:00,21:45:00,10754,56,,,,18350.71,
3138070,21:45:50,21:45:50,3552,57,,,,18633.2,0
3138070,21:46:44,21:46:44,9511,58,,,,18914.7,0
3138070,21:47:23,21:47:23,8146,59,,,,19196.53,0
3138070,21:48:00,21:48:00,9515,60,,,,19458.49,
3138070,21:49:28,21:49:28,8524,61,,,,20194.44,0
3138070,21:50:36,21:50:36,8525,62,,,,20600.3,0
3138070,21:53:00,21:53:00,3676,63,,,,21641.76,
3138070,21:53:33,21:53:33,3256,64,,,,21941.08,0
3138070,21:54:17,21:54:17,10567,65,,,,22382.72,0
3138070,21:54:59,21:54:59,9762,66,,,,22889.6,0
3138070,21:55:41,21:55:41,9766,67,,,,23554.24,0
3138070,21:56:09,21:56:09,9768,68,,,,23867.57,0
3138070,21:58:00,21:58:00,10571,69,,1,,25020.15,
3138090,21:05:00,21:05:00,6607,1,,,1,0,
3138090,21:05:53,21:05:53,3065,2,,,,550.45,0
3138090,21:06:51,21:06:51,3066,3,,,,1216.65,0
3138090,21:07:34,21:07:34,3067,4,,,,1702.22,0
3138090,21:08:07,21:08:07,3068,5,,,,2072.39,0
3138090,21:08:58,21:08:58,3069,6,,,,2564.18,0
3138090,21:09:38,21:09:38,3070,7,,,,2854.25,0
3138090,21:10:05,21:10:05,3071,8,,,,3180.27,0
3138090,21:10:40,21:10:40,3072,9,,,,3508.41,0
3138090,21:11:00,21:11:00,3073,10,,,,3722.72,0
3138090,21:11:28,21:11:28,3074,11,,,,3998.96,0
3138090,21:11:49,21:11:49,3075,12,,,,4193.23,0
3138090,21:12:40,21:12:40,3047,13,,,,4552.97,0
3138090,21:13:16,21:13:16,3048,14,,,,4887.51,0
3138090,21:14:47,21:14:47,10667,15,,,,5430.66,0
3138090,21:16:13,21:16:13,10264,16,,,,6112.66,0
3138090,21:17:28,21:17:28,10266,17,,,,6500.94,0
3138090,21:18:00,21:18:00,10268,18,,,,6848.81,
3138090,21:18:27,21:18:27,9688,19,,,,7119.37,0
3138090,21:18:50,21:18:50,7976,20,,,,7325.81,0
3138090,21:19:48,21:19:48,6584,21,,,,7708.85,0
3138090,21:22:50,21:22:50,6564,22,,,,9045.24,0
3138090,21:23:08,21:23:08,3420,23,,,,9171.16,0
3138090,21:23:40,21:23:40,3421,24,,,,9369.31,0
3138090,21:24:19,21:24:19,3422,25,,,,9594.18,0
3138090,21:24:46,21:24:46,3423,26,,,,9774.82,0
3138090,21:25:22,21:25:22,3424,27,,,,10026.68,0
3138090,21:26:17,21:26:17,3425,28,,,,10366.09,0
3138090,21:27:00,21:27:00,3426,29,,,,10686.96,
3138090,21:27:59,21:27:59,3027,30,,,,10826.97,0
3138090,21:28:35,21:28:35,3028,31,,,,11079.29,0
3138090,21:29:28,21:29:28,3029,32,,,,11263.25,0
3138090,21:29:45,21:29:45,3030,33,,,,11364.19,0
3138090,21:30:04,21:30:04,3031,34,,,,11486.9,0
3138090,21:30:52,21:30:52,10589,35,,,,11859.37,0
3138090,21:31:21,21:31:21,3102,36,,,,12107.64,0
3138090,21:33:00,21:33:00,6588,37,,,,12885.05,
3138090,21:35:00,21:35:00,9517,38,,,,13188.4,
3138090,21:37:00,21:37:00,9513,39,,,,13672.62,
3138090,21:37:27,21:37:27,5935,40,,,,14024.41,0
3138090,21:37:44,21:37:44,5936,41,,,,14243.6,0
3138090,21:38:39,21:38:39,3291,42,,,,14439.65,0
3138090,21:39:13,21:39:13,3292,43,,,,14798.61,0
3138090,21:39:31,21:39:31,3293,44,,,,14951.07,0
3138090,21:39:56,21:39:56,3294,45,,,,15186.77,0
3138090,21:40:21,21:40:21,3111,46,,,,15476.93,0
3138090,21:40:57,21:40:57,3295,47,,,,15746.05,0
3138090,21:41:25,21:41:25,3296,48,,,,15991.8,0
3138090,21:41:43,21:41:43,3528,49,,,,16215.19,0
3138090,21:42:17,21:42:17,3309,50,,,,16644.82,0
3138090,21:42:58,21:42:58,3310,51,,,,17075.56,0
3138090,21:43:41,21:43:41,3311,52,,,,17479.73,0
3138090,21:44:02,21:44:02,3312,53,,,,17679.31,0
3138090,21:44:21,21:44:21,3313,54,,,,17928.4,0
3138090,21:44:44,21:44:44,3314,55,,,,18161.72,0
3138090,21:45:00,21:45:00,10754,56,,,,18350.71,
3138090,21:45:50,21:45:50,3552,57,,,,18633.2,0
3138090,21:46:44,21:46:44,9511,58,,,,18914.7,0
3138090,21:47:23,21:47:23,8146,59,,,,19196.53,0
3138090,21:48:00,21:48:00,9515,60,,,,19458.49,
3138090,21:49:28,21:49:28,8524,61,,,,20194.44,0
3138090,21:50:36,21:50:36,8525,62,,,,20600.3,0
3138090,21:53:00,21:53:00,3676,63,,,,21641.76,
3138090,21:53:33,21:53:33,3256,64,,,,21941.08,0
3138090,21:54:17,21:54:17,10567,65,,,,22382.72,0
3138090,21:54:59,21:54:59,9762,66,,,,22889.6,0
3138090,21:55:41,21:55:41,9766,67,,,,23554.24,0
3138090,21:56:09,21:56:09,9768,68,,,,23867.57,0
3138090,21:58:00,21:58:00,10571,69,,1,,25020.15,
3153010,16:52:00,16:52:00,6607,1,,,1,0,
3153010,16:52:53,16:52:53,3065,2,,,,550.45,0
3153010,16:53:51,16:53:51,3066,3,,,,1216.65,0
3153010,16:54:34,16:54:34,3067,4,,,,1702.22,0
3153010,16:55:07,16:55:07,3068,5,,,,2072.39,0
3153010,16:55:58,16:55:58,3069,6,,,,2564.18,0
3153010,16:56:38,16:56:38,3070,7,,,,2854.25,0
3153010,16:57:05,16:57:05,3071,8,,,,3180.27,0
3153010,16:57:40,16:57:40,3072,9,,,,3508.41,0
3153010,16:58:00,16:58:00,3073,10,,,,3722.72,0
3153010,16:58:28,16:58:28,3074,11,,,,3998.96,0
3153010,16:58:49,16:58:49,3075,12,,,,4193.23,0
3153010,16:59:40,16:59:40,3047,13,,,,4552.97,0
3153010,17:00:16,17:00:16,3048,14,,,,4887.51,0
3153010,17:01:47,17:01:47,10667,15,,,,5430.66,0
3153010,17:03:13,17:03:13,10264,16,,,,6112.66,0
3153010,17:04:28,17:04:28,10266,17,,,,6500.94,0
3153010,17:05:00,17:05:00,10268,18,,,,6848.81,
3153010,17:05:30,17:05:30,9688,19,,,,7119.37,0
3153010,17:05:56,17:05:56,7976,20,,,,7325.81,0
3153010,17:07:00,17:07:00,6584,21,,,,7708.85,0
3153010,17:10:22,17:10:22,6564,22,,,,9045.24,0
3153010,17:10:43,17:10:43,3420,23,,,,9171.16,0
3153010,17:11:18,17:11:18,3421,24,,,,9369.31,0
3153010,17:12:01,17:12:01,3422,25,,,,9594.18,0
3153010,17:12:31,17:12:31,3423,26,,,,9774.82,0
3153010,17:13:11,17:13:11,3424,27,,,,10026.68,0
3153010,17:14:13,17:14:13,3425,28,,,,10366.09,0
3153010,17:15:00,17:15:00,3426,29,,,,10686.96,
3153010,17:15:59,17:15:59,3027,30,,,,10826.97,0
3153010,17:16:35,17:16:35,3028,31,,,,11079.29,0
3153010,17:17:28,17:17:28,3029,32,,,,11263.25,0
3153010,17:17:45,17:17:45,3030,33,,,,11364.19,0
3153010,17:18:04,17:18:04,3031,34,,,,11486.9,0
3153010,17:18:52,17:18:52,10589,35,,,,11859.37,0
3153010,17:19:21,17:19:21,3102,36,,,,12107.64,0
3153010,17:21:00,17:21:00,6588,37,,,,12885.05,
3153010,17:23:00,17:23:00,9517,38,,,,13188.4,
3153010,17:25:00,17:25:00,9513,39,,,,13672.62,
3153010,17:25:27,17:25:27,5935,40,,,,14024.41,0
3153010,17:25:44,17:25:44,5936,41,,,,14243.6,0
3153010,17:26:39,17:26:39,3291,42,,,,14439.65,0
3153010,17:27:13,17:27:13,3292,43,,,,14798.61,0
3153010,17:27:31,17:27:31,3293,44,,,,14951.07,0
3153010,17:27:56,17:27:56,3294,45,,,,15186.77,0
3153010,17:28:21,17:28:21,3111,46,,,,15476.93,0
3153010,17:28:57,17:28:57,3295,47,,,,15746.05,0
3153010,17:29:25,17:29:25,3296,48,,,,15991.8,0
3153010,17:29:43,17:29:43,3528,49,,,,16215.19,0
3153010,17:30:17,17:30:17,3309,50,,,,16644.82,0
3153010,17:30:58,17:30:58,3310,51,,,,17075.56,0
3153010,17:31:41,17:31:41,3311,52,,,,17479.73,0
3153010,17:32:02,17:32:02,3312,53,,,,17679.31,0
3153010,17:32:21,17:32:21,3313,54,,,,17928.4,0
3153010,17:32:44,17:32:44,3314,55,,,,18161.72,0
3153010,17:33:00,17:33:00,10754,56,,,,18350.71,
3153010,17:33:50,17:33:50,3552,57,,,,18633.2,0
3153010,17:34:44,17:34:44,9511,58,,,,18914.7,0
3153010,17:35:23,17:35:23,8146,59,,,,19196.53,0
3153010,17:36:00,17:36:00,9515,60,,,,19458.49,
3153010,17:37:28,17:37:28,8524,61,,,,20194.44,0
3153010,17:38:36,17:38:36,8525,62,,,,20600.3,0
3153010,17:41:00,17:41:00,3676,63,,,,21641.76,
3153010,17:41:47,17:41:47,3256,64,,,,21941.08,0
3153010,17:42:49,17:42:49,10567,65,,,,22382.72,0
3153010,17:43:47,17:43:47,9762,66,,,,22889.6,0
3153010,17:44:45,17:44:45,9766,67,,,,23554.24,0
3153010,17:45:25,17:45:25,9768,68,,,,23867.57,0
3153010,17:48:00,17:48:00,10571,69,,1,,25020.15,
3153080,16:52:00,16:52:00,6607,1,,,1,0,
3153080,16:52:53,16:52:53,3065,2,,,,550.45,0
3153080,16:53:51,16:53:51,3066,3,,,,1216.65,0
3153080,16:54:34,16:54:34,3067,4,,,,1702.22,0
3153080,16:55:07,16:55:07,3068,5,,,,2072.39,0
3153080,16:55:58,16:55:58,3069,6,,,,2564.18,0
3153080,16:56:38,16:56:38,3070,7,,,,2854.25,0
3153080,16:57:05,16:57:05,3071,8,,,,3180.27,0
3153080,16:57:40,16:57:40,3072,9,,,,3508.41,0
3153080,16:58:00,16:58:00,3073,10,,,,3722.72,0
3153080,16:58:28,16:58:28,3074,11,,,,3998.96,0
3153080,16:58:49,16:58:49,3075,12,,,,4193.23,0
3153080,16:59:40,16:59:40,3047,13,,,,4552.97,0
3153080,17:00:16,17:00:16,3048,14,,,,4887.51,0
3153080,17:01:47,17:01:47,10667,15,,,,5430.66,0
3153080,17:03:13,17:03:13,10264,16,,,,6112.66,0
3153080,17:04:28,17:04:28,10266,17,,,,6500.94,0
3153080,17:05:00,17:05:00,10268,18,,,,6848.81,
3153080,17:05:30,17:05:30,9688,19,,,,7119.37,0
3153080,17:05:56,17:05:56,7976,20,,,,7325.81,0
3153080,17:07:00,17:07:00,6584,21,,,,7708.85,0
3153080,17:10:22,17:10:22,6564,22,,,,9045.24,0
3153080,17:10:43,17:10:43,3420,23,,,,9171.16,0
3153080,17:11:18,17:11:18,3421,24,,,,9369.31,0
3153080,17:12:01,17:12:01,3422,25,,,,9594.18,0
3153080,17:12:31,17:12:31,3423,26,,,,9774.82,0
3153080,17:13:11,17:13:11,3424,27,,,,10026.68,0
3153080,17:14:13,17:14:13,3425,28,,,,10366.09,0
3153080,17:15:00,17:15:00,3426,29,,,,10686.96,
3153080,17:15:59,17:15:59,3027,30,,,,10826.97,0
3153080,17:16:35,17:16:35,3028,31,,,,11079.29,0
3153080,17:17:28,17:17:28,3029,32,,,,11263.25,0
3153080,17:17:45,17:17:45,3030,33,,,,11364.19,0
3153080,17:18:04,17:18:04,3031,34,,,,11486.9,0
3153080,17:18:52,17:18:52,10589,35,,,,11859.37,0
3153080,17:19:21,17:19:21,3102,36,,,,12107.64,0
3153080,17:21:00,17:21:00,6588,37,,,,12885.05,
3153080,17:23:00,17:23:00,9517,38,,,,13188.4,
3153080,17:25:00,17:25:00,9513,39,,,,13672.62,
3153080,17:25:27,17:25:27,5935,40,,,,14024.41,0
3153080,17:25:44,17:25:44,5936,41,,,,14243.6,0
3153080,17:26:39,17:26:39,3291,42,,,,14439.65,0
3153080,17:27:13,17:27:13,3292,43,,,,14798.61,0
3153080,17:27:31,17:27:31,3293,44,,,,14951.07,0
3153080,17:27:56,17:27:56,3294,45,,,,15186.77,0
3153080,17:28:21,17:28:21,3111,46,,,,15476.93,0
3153080,17:28:57,17:28:57,3295,47,,,,15746.05,0
3153080,17:29:25,17:29:25,3296,48,,,,15991.8,0
3153080,17:29:43,17:29:43,3528,49,,,,16215.19,0
3153080,17:30:17,17:30:17,3309,50,,,,16644.82,0
3153080,17:30:58,17:30:58,3310,51,,,,17075.56,0
3153080,17:31:41,17:31:41,3311,52,,,,17479.73,0
3153080,17:32:02,17:32:02,3312,53,,,,17679.31,0
3153080,17:32:21,17:32:21,3313,54,,,,17928.4,0
3153080,17:32:44,17:32:44,3314,55,,,,18161.72,0
3153080,17:33:00,17:33:00,10754,56,,,,18350.71,
3153080,17:33:50,17:33:50,3552,57,,,,18633.2,0
3153080,17:34:44,17:34:44,9511,58,,,,18914.7,0
3153080,17:35:23,17:35:23,8146,59,,,,19196.53,0
3153080,17:36:00,17:36:00,9515,60,,,,19458.49,
3153080,17:37:28,17:37:28,8524,61,,,,20194.44,0
3153080,17:38:36,17:38:36,8525,62,,,,20600.3,0
3153080,17:41:00,17:41:00,3676,63,,,,21641.76,
3153080,17:41:47,17:41:47,3256,64,,,,21941.08,0
3153080,17:42:49,17:42:49,10567,65,,,,22382.72,0
3153080,17:43:47,17:43:47,9762,66,,,,22889.6,0
3153080,17:44:45,17:44:45,9766,67,,,,23554.24,0
3153080,17:45:25,17:45:25,9768,68,,,,23867.57,0
3153080,17:48:00,17:48:00,10571,69,,1,,25020.15,
3153100,16:52:00,16:52:00,6607,1,,,1,0,
3153100,16:52:53,16:52:53,3065,2,,,,550.45,0
3153100,16:53:51,16:53:51,3066,3,,,,1216.65,0
3153100,16:54:34,16:54:34,3067,4,,,,1702.22,0
3153100,16:55:07,16:55:07,3068,5,,,,2072.39,0
3153100,16:55:58,16:55:58,3069,6,,,,2564.18,0
3153100,16:56:38,16:56:38,3070,7,,,,2854.25,0
3153100,16:57:05,16:57:05,3071,8,,,,3180.27,0
3153100,16:57:40,16:57:40,3072,9,,,,3508.41,0
3153100,16:58:00,16:58:00,3073,10,,,,3722.72,0
3153100,16:58:28,16:58:28,3074,11,,,,3998.96,0
3153100,16:58:49,16:58:49,3075,12,,,,4193.23,0
3153100,16:59:40,16:59:40,3047,13,,,,4552.97,0
3153100,17:00:16,17:00:16,3048,14,,,,4887.51,0
3153100,17:01:47,17:01:47,10667,15,,,,5430.66,0
3153100,17:03:13,17:03:13,10264,16,,,,6112.66,0
3153100,17:04:28,17:04:28,10266,17,,,,6500.94,0
3153100,17:05:00,17:05:00,10268,18,,,,6848.81,
3153100,17:05:30,17:05:30,9688,19,,,,7119.37,0
3153100,17:05:56,17:05:56,7976,20,,,,7325.81,0
3153100,17:07:00,17:07:00,6584,21,,,,7708.85,0
3153100,17:10:22,17:10:22,6564,22,,,,9045.24,0
3153100,17:10:43,17:10:43,3420,23,,,,9171.16,0
3153100,17:11:18,17:11:18,3421,24,,,,9369.31,0
3153100,17:12:01,17:12:01,3422,25,,,,9594.18,0
3153100,17:12:31,17:12:31,3423,26,,,,9774.82,0
3153100,17:13:11,17:13:11,3424,27,,,,10026.68,0
3153100,17:14:13,17:14:13,3425,28,,,,10366.09,0
3153100,17:15:00,17:15:00,3426,29,,,,10686.96,
3153100,17:15:59,17:15:59,3027,30,,,,10826.97,0
3153100,17:16:35,17:16:35,3028,31,,,,11079.29,0
3153100,17:17:28,17:17:28,3029,32,,,,11263.25,0
3153100,17:17:45,17:17:45,3030,33,,,,11364.19,0
3153100,17:18:04,17:18:04,3031,34,,,,11486.9,0
3153100,17:18:52,17:18:52,10589,35,,,,11859.37,0
3153100,17:19:21,17:19:21,3102,36,,,,12107.64,0
3153100,17:21:00,17:21:00,6588,37,,,,12885.05,
3153100,17:23:00,17:23:00,9517,38,,,,13188.4,
3153100,17:25:00,17:25:00,9513,39,,,,13672.62,
3153100,17:25:27,17:25:27,5935,40,,,,14024.41,0
3153100,17:25:44,17:25:44,5936,41,,,,14243.6,0
3153100,17:26:39,17:26:39,3291,42,,,,14439.65,0
3153100,17:27:13,17:27:13,3292,43,,,,14798.61,0
3153100,17:27:31,17:27:31,3293,44,,,,14951.07,0
3153100,17:27:56,17:27:56,3294,45,,,,15186.77,0
3153100,17:28:21,17:28:21,3111,46,,,,15476.93,0
3153100,17:28:57,17:28:57,3295,47,,,,15746.05,0
3153100,17:29:25,17:29:25,3296,48,,,,15991.8,0
3153100,17:29:43,17:29:43,3528,49,,,,16215.19,0
3153100,17:30:17,17:30:17,3309,50,,,,16644.82,0
3153100,17:30:58,17:30:58,3310,51,,,,17075.56,0
3153100,17:31:41,17:31:41,3311,52,,,,17479.73,0
3153100,17:32:02,17:32:02,3312,53,,,,17679.31,0
3153100,17:32:21,17:32:21,3313,54,,,,17928.4,0
3153100,17:32:44,17:32:44,3314,55,,,,18161.72,0
3153100,17:33:00,17:33:00,10754,56,,,,18350.71,
3153100,17:33:50,17:33:50,3552,57,,,,18633.2,0
3153100,17:34:44,17:34:44,9511,58,,,,18914.7,0
3153100,17:35:23,17:35:23,8146,59,,,,19196.53,0
3153100,17:36:00,17:36:00,9515,60,,,,19458.49,
3153100,17:37:28,17:37:28,8524,61,,,,20194.44,0
3153100,17:38:36,17:38:36,8525,62,,,,20600.3,0
3153100,17:41:00,17:41:00,3676,63,,,,21641.76,
3153100,17:41:47,17:41:47,3256,64,,,,21941.08,0
3153100,17:42:49,17:42:49,10567,65,,,,22382.72,0
3153100,17:43:47,17:43:47,9762,66,,,,22889.6,0
3153100,17:44:45,17:44:45,9766,67,,,,23554.24,0
3153100,17:45:25,17:45:25,9768,68,,,,23867.57,0
3153100,17:48:00,17:48:00,10571,69,,1,,25020.15,
3153110,16:52:00,16:52:00,6607,1,,,1,0,
3153110,16:52:53,16:52:53,3065,2,,,,550.45,0
3153110,16:53:51,16:53:51,3066,3,,,,1216.65,0
3153110,16:54:34,16:54:34,3067,4,,,,1702.22,0
3153110,16:55:07,16:55:07,3068,5,,,,2072.39,0
3153110,16:55:58,16:55:58,3069,6,,,,2564.18,0
3153110,16:56:38,16:56:38,3070,7,,,,2854.25,0
3153110,16:57:05,16:57:05,3071,8,,,,3180.27,0
3153110,16:57:40,16:57:40,3072,9,,,,3508.41,0
3153110,16:58:00,16:58:00,3073,10,,,,3722.72,0
3153110,16:58:28,16:58:28,3074,11,,,,3998.96,0
3153110,16:58:49,16:58:49,3075,12,,,,4193.23,0
3153110,16:59:40,16:59:40,3047,13,,,,4552.97,0
3153110,17:00:16,17:00:16,3048,14,,,,4887.51,0
3153110,17:01:47,17:01:47,10667,15,,,,5430.66,0
3153110,17:03:13,17:03:13,10264,16,,,,6112.66,0
3153110,17:04:28,17:04:28,10266,17,,,,6500.94,0
3153110,17:05:00,17:05:00,10268,18,,,,6848.81,
3153110,17:05:30,17:05:30,9688,19,,,,7119.37,0
3153110,17:05:56,17:05:56,7976,20,,,,7325.81,0
3153110,17:07:00,17:07:00,6584,21,,,,7708.85,0
3153110,17:10:22,17:10:22,6564,22,,,,9045.24,0
3153110,17:10:43,17:10:43,3420,23,,,,9171.16,0
3153110,17:11:18,17:11:18,3421,24,,,,9369.31,0
3153110,17:12:01,17:12:01,3422,25,,,,9594.18,0
3153110,17:12:31,17:12:31,3423,26,,,,9774.82,0
3153110,17:13:11,17:13:11,3424,27,,,,10026.68,0
3153110,17:14:13,17:14:13,3425,28,,,,10366.09,0
3153110,17:15:00,17:15:00,3426,29,,,,10686.96,
3153110,17:15:59,17:15:59,3027,30,,,,10826.97,0
3153110,17:16:35,17:16:35,3028,31,,,,11079.29,0
3153110,17:17:28,17:17:28,3029,32,,,,11263.25,0
3153110,17:17:45,17:17:45,3030,33,,,,11364.19,0
3153110,17:18:04,17:18:04,3031,34,,,,11486.9,0
3153110,17:18:52,17:18:52,10589,35,,,,11859.37,0
3153110,17:19:21,17:19:21,3102,36,,,,12107.64,0
3153110,17:21:00,17:21:00,6588,37,,,,12885.05,
3153110,17:23:00,17:23:00,9517,38,,,,13188.4,
3153110,17:25:00,17:25:00,9513,39,,,,13672.62,
3153110,17:25:27,17:25:27,5935,40,,,,14024.41,0
3153110,17:25:44,17:25:44,5936,41,,,,14243.6,0
3153110,17:26:39,17:26:39,3291,42,,,,14439.65,0
3153110,17:27:13,17:27:13,3292,43,,,,14798.61,0
3153110,17:27:31,17:27:31,3293,44,,,,14951.07,0
3153110,17:27:56,17:27:56,3294,45,,,,15186.77,0
3153110,17:28:21,17:28:21,3111,46,,,,15476.93,0
3153110,17:28:57,17:28:57,3295,47,,,,15746.05,0
3153110,17:29:25,17:29:25,3296,48,,,,15991.8,0
3153110,17:29:43,17:29:43,3528,49,,,,16215.19,0
3153110,17:30:17,17:30:17,3309,50,,,,16644.82,0
3153110,17:30:58,17:30:58,3310,51,,,,17075.56,0
3153110,17:31:41,17:31:41,3311,52,,,,17479.73,0
3153110,17:32:02,17:32:02,3312,53,,,,17679.31,0
3153110,17:32:21,17:32:21,3313,54,,,,17928.4,0
3153110,17:32:44,17:32:44,3314,55,,,,18161.72,0
3153110,17:33:00,17:33:00,10754,56,,,,18350.71,
3153110,17:33:50,17:33:50,3552,57,,,,18633.2,0
3153110,17:34:44,17:34:44,9511,58,,,,18914.7,0
3153110,17:35:23,17:35:23,8146,59,,,,19196.53,0
3153110,17:36:00,17:36:00,9515,60,,,,19458.49,
3153110,17:37:28,17:37:28,8524,61,,,,20194.44,0
3153110,17:38:36,17:38:36,8525,62,,,,20600.3,0
3153110,17:41:00,17:41:00,3676,63,,,,21641.76,
3153110,17:41:47,17:41:47,3256,64,,,,21941.08,0
3153110,17:42:49,17:42:49,10567,65,,,,22382.72,0
3153110,17:43:47,17:43:47,9762,66,,,,22889.6,0
3153110,17:44:45,17:44:45,9766,67,,,,23554.24,0
3153110,17:45:25,17:45:25,9768,68,,,,23867.57,0
3153110,17:48:00,17:48:00,10571,69,,1,,25020.15,
3188010,08:22:00,08:22:00,6607,1,,,1,0,
3188010,08:22:53,08:22:53,3065,2,,,,550.45,0
3188010,08:23:51,08:23:51,3066,3,,,,1216.65,0
3188010,08:24:34,08:24:34,3067,4,,,,1702.22,0
3188010,08:25:07,08:25:07,3068,5,,,,2072.39,0
3188010,08:25:58,08:25:58,3069,6,,,,2564.18,0
3188010,08:26:38,08:26:38,3070,7,,,,2854.25,0
3188010,08:27:05,08:27:05,3071,8,,,,3180.27,0
3188010,08:27:40,08:27:40,3072,9,,,,3508.41,0
3188010,08:28:00,08:28:00,3073,10,,,,3722.72,0
3188010,08:28:28,08:28:28,3074,11,,,,3998.96,0
3188010,08:28:49,08:28:49,3075,12,,,,4193.23,0
3188010,08:29:40,08:29:40,3047,13,,,,4552.97,0
3188010,08:30:16,08:30:16,3048,14,,,,4887.51,0
3188010,08:31:47,08:31:47,10667,15,,,,5430.66,0
3188010,08:33:13,08:33:13,10264,16,,,,6112.66,0
3188010,08:34:28,08:34:28,10266,17,,,,6500.94,0
3188010,08:35:00,08:35:00,10268,18,,,,6848.81,
3188010,08:35:27,08:35:27,9688,19,,,,7119.37,0
3188010,08:35:50,08:35:50,7976,20,,,,7325.81,0
3188010,08:36:48,08:36:48,6584,21,,,,7708.85,0
3188010,08:39:50,08:39:50,6564,22,,,,9045.24,0
3188010,08:40:08,08:40:08,3420,23,,,,9171.16,0
3188010,08:40:40,08:40:40,3421,24,,,,9369.31,0
3188010,08:41:19,08:41:19,3422,25,,,,9594.18,0
3188010,08:41:46,08:41:46,3423,26,,,,9774.82,0
3188010,08:42:22,08:42:22,3424,27,,,,10026.68,0
3188010,08:43:17,08:43:17,3425,28,,,,10366.09,0
3188010,08:44:00,08:44:00,3426,29,,,,10686.96,
3188010,08:44:59,08:44:59,3027,30,,,,10826.97,0
3188010,08:45:35,08:45:35,3028,31,,,,11079.29,0
3188010,08:46:28,08:46:28,3029,32,,,,11263.25,0
3188010,08:46:45,08:46:45,3030,33,,,,11364.19,0
3188010,08:47:04,08:47:04,3031,34,,,,11486.9,0
3188010,08:47:52,08:47:52,10589,35,,,,11859.37,0
3188010,08:48:21,08:48:21,3102,36,,,,12107.64,0
3188010,08:50:00,08:50:00,6588,37,,,,12885.05,
3188010,08:52:00,08:52:00,9517,38,,,,13188.4,
3188010,08:54:00,08:54:00,9513,39,,,,13672.62,
3188010,08:54:27,08:54:27,5935,40,,,,14024.41,0
3188010,08:54:44,08:54:44,5936,41,,,,14243.6,0
3188010,08:55:39,08:55:39,3291,42,,,,14439.65,0
3188010,08:56:13,08:56:13,3292,43,,,,14798.61,0
3188010,08:56:31,08:56:31,3293,44,,,,14951.07,0
3188010,08:56:56,08:56:56,3294,45,,,,15186.77,0
3188010,08:57:21,08:57:21,3111,46,,,,15476.93,0
3188010,08:57:57,08:57:57,3295,47,,,,15746.05,0
3188010,08:58:25,08:58:25,3296,48,,,,15991.8,0
3188010,08:58:43,08:58:43,3528,49,,,,16215.19,0
3188010,08:59:17,08:59:17,3309,50,,,,16644.82,0
3188010,08:59:58,08:59:58,3310,51,,,,17075.56,0
3188010,09:00:41,09:00:41,3311,52,,,,17479.73,0
3188010,09:01:02,09:01:02,3312,53,,,,17679.31,0
3188010,09:01:21,09:01:21,3313,54,,,,17928.4,0
3188010,09:01:44,09:01:44,3314,55,,,,18161.72,0
3188010,09:02:00,09:02:00,10754,56,,,,18350.71,
3188010,09:02:50,09:02:50,3552,57,,,,18633.2,0
3188010,09:03:44,09:03:44,9511,58,,,,18914.7,0
3188010,09:04:23,09:04:23,8146,59,,,,19196.53,0
3188010,09:05:00,09:05:00,9515,60,,,,19458.49,
3188010,09:06:28,09:06:28,8524,61,,,,20194.44,0
3188010,09:07:36,09:07:36,8525,62,,,,20600.3,0
3188010,09:10:00,09:10:00,3676,63,,,,21641.76,
3188010,09:10:33,09:10:33,3256,64,,,,21941.08,0
3188010,09:11:17,09:11:17,10567,65,,,,22382.72,0
3188010,09:11:59,09:11:59,9762,66,,,,22889.6,0
3188010,09:12:41,09:12:41,9766,67,,,,23554.24,0
3188010,09:13:09,09:13:09,9768,68,,,,23867.57,0
3188010,09:15:00,09:15:00,10571,69,,1,,25020.15,
3188080,08:22:00,08:22:00,6607,1,,,1,0,
3188080,08:22:53,08:22:53,3065,2,,,,550.45,0
3188080,08:23:51,08:23:51,3066,3,,,,1216.65,0
3188080,08:24:34,08:24:34,3067,4,,,,1702.22,0
3188080,08:25:07,08:25:07,3068,5,,,,2072.39,0
3188080,08:25:58,08:25:58,3069,6,,,,2564.18,0
3188080,08:26:38,08:26:38,3070,7,,,,2854.25,0
3188080,08:27:05,08:27:05,3071,8,,,,3180.27,0
3188080,08:27:40,08:27:40,3072,9,,,,3508.41,0
3188080,08:28:00,08:28:00,3073,10,,,,3722.72,0
3188080,08:28:28,08:28:28,3074,11,,,,3998.96,0
3188080,08:28:49,08:28:49,3075,12,,,,4193.23,0
3188080,08:29:40,08:29:40,3047,13,,,,4552.97,0
3188080,08:30:16,08:30:16,3048,14,,,,4887.51,0
3188080,08:31:47,08:31:47,10667,15,,,,5430.66,0
3188080,08:33:13,08:33:13,10264,16,,,,6112.66,0
3188080,08:34:28,08:34:28,10266,17,,,,6500.94,0
3188080,08:35:00,08:35:00,10268,18,,,,6848.81,
3188080,08:35:27,08:35:27,9688,19,,,,7119.37,0
3188080,08:35:50,08:35:50,7976,20,,,,7325.81,0
3188080,08:36:48,08:36:48,6584,21,,,,7708.85,0
3188080,08:39:50,08:39:50,6564,22,,,,9045.24,0
3188080,08:40:08,08:40:08,3420,23,,,,9171.16,0
3188080,08:40:40,08:40:40,3421,24,,,,9369.31,0
3188080,08:41:19,08:41:19,3422,25,,,,9594.18,0
3188080,08:41:46,08:41:46,3423,26,,,,9774.82,0
3188080,08:42:22,08:42:22,3424,27,,,,10026.68,0
3188080,08:43:17,08:43:17,3425,28,,,,10366.09,0
3188080,08:44:00,08:44:00,3426,29,,,,10686.96,
3188080,08:44:59,08:44:59,3027,30,,,,10826.97,0
3188080,08:45:35,08:45:35,3028,31,,,,11079.29,0
3188080,08:46:28,08:46:28,3029,32,,,,11263.25,0
3188080,08:46:45,08:46:45,3030,33,,,,11364.19,0
3188080,08:47:04,08:47:04,3031,34,,,,11486.9,0
3188080,08:47:52,08:47:52,10589,35,,,,11859.37,0
3188080,08:48:21,08:48:21,3102,36,,,,12107.64,0
3188080,08:50:00,08:50:00,6588,37,,,,12885.05,
3188080,08:52:00,08:52:00,9517,38,,,,13188.4,
3188080,08:54:00,08:54:00,9513,39,,,,13672.62,
3188080,08:54:27,08:54:27,5935,40,,,,14024.41,0
3188080,08:54:44,08:54:44,5936,41,,,,14243.6,0
3188080,08:55:39,08:55:39,3291,42,,,,14439.65,0
3188080,08:56:13,08:56:13,3292,43,,,,14798.61,0
3188080,08:56:31,08:56:31,3293,44,,,,14951.07,0
3188080,08:56:56,08:56:56,3294,45,,,,15186.77,0
3188080,08:57:21,08:57:21,3111,46,,,,15476.93,0
3188080,08:57:57,08:57:57,3295,47,,,,15746.05,0
3188080,08:58:25,08:58:25,3296,48,,,,15991.8,0
3188080,08:58:43,08:58:43,3528,49,,,,16215.19,0
3188080,08:59:17,08:59:17,3309,50,,,,16644.82,0
3188080,08:59:58,08:59:58,3310,51,,,,17075.56,0
3188080,09:00:41,09:00:41,3311,52,,,,17479.73,0
3188080,09:01:02,09:01:02,3312,53,,,,17679.31,0
3188080,09:01:21,09:01:21,3313,54,,,,17928.4,0
3188080,09:01:44,09:01:44,3314,55,,,,18161.72,0
3188080,09:02:00,09:02:00,10754,56,,,,18350.71,
3188080,09:02:50,09:02:50,3552,57,,,,18633.2,0
3188080,09:03:44,09:03:44,9511,58,,,,18914.7,0
3188080,09:04:23,09:04:23,8146,59,,,,19196.53,0
3188080,09:05:00,09:05:00,9515,60,,,,19458.49,
3188080,09:06:28,09:06:28,8524,61,,,,20194.44,0
3188080,09:07:36,09:07:36,8525,62,,,,20600.3,0
3188080,09:10:00,09:10:00,3676,63,,,,21641.76,
3188080,09:10:33,09:10:33,3256,64,,,,21941.08,0
3188080,09:11:17,09:11:17,10567,65,,,,22382.72,0
3188080,09:11:59,09:11:59,9762,66,,,,22889.6,0
3188080,09:12:41,09:12:41,9766,67,,,,23554.24,0
3188080,09:13:09,09:13:09,9768,68,,,,23867.57,0
3188080,09:15:00,09:15:00,10571,69,,1,,25020.15,
3188100,08:22:00,08:22:00,6607,1,,,1,0,
3188100,08:22:53,08:22:53,3065,2,,,,550.45,0
3188100,08:23:51,08:23:51,3066,3,,,,1216.65,0
3188100,08:24:34,08:24:34,3067,4,,,,1702.22,0
3188100,08:25:07,08:25:07,3068,5,,,,2072.39,0
3188100,08:25:58,08:25:58,3069,6,,,,2564.18,0
3188100,08:26:38,08:26:38,3070,7,,,,2854.25,0
3188100,08:27:05,08:27:05,3071,8,,,,3180.27,0
3188100,08:27:40,08:27:40,3072,9,,,,3508.41,0
3188100,08:28:00,08:28:00,3073,10,,,,3722.72,0
3188100,08:28:28,08:28:28,3074,11,,,,3998.96,0
3188100,08:28:49,08:28:49,3075,12,,,,4193.23,0
3188100,08:29:40,08:29:40,3047,13,,,,4552.97,0
3188100,08:30:16,08:30:16,3048,14,,,,4887.51,0
3188100,08:31:47,08:31:47,10667,15,,,,5430.66,0
3188100,08:33:13,08:33:13,10264,16,,,,6112.66,0
3188100,08:34:28,08:34:28,10266,17,,,,6500.94,0
3188100,08:35:00,08:35:00,10268,18,,,,6848.81,
3188100,08:35:27,08:35:27,9688,19,,,,7119.37,0
3188100,08:35:50,08:35:50,7976,20,,,,7325.81,0
3188100,08:36:48,08:36:48,6584,21,,,,7708.85,0
3188100,08:39:50,08:39:50,6564,22,,,,9045.24,0
3188100,08:40:08,08:40:08,3420,23,,,,9171.16,0
3188100,08:40:40,08:40:40,3421,24,,,,9369.31,0
3188100,08:41:19,08:41:19,3422,25,,,,9594.18,0
3188100,08:41:46,08:41:46,3423,26,,,,9774.82,0
3188100,08:42:22,08:42:22,3424,27,,,,10026.68,0
3188100,08:43:17,08:43:17,3425,28,,,,10366.09,0
3188100,08:44:00,08:44:00,3426,29,,,,10686.96,
3188100,08:44:59,08:44:59,3027,30,,,,10826.97,0
3188100,08:45:35,08:45:35,3028,31,,,,11079.29,0
3188100,08:46:28,08:46:28,3029,32,,,,11263.25,0
3188100,08:46:45,08:46:45,3030,33,,,,11364.19,0
3188100,08:47:04,08:47:04,3031,34,,,,11486.9,0
3188100,08:47:52,08:47:52,10589,35,,,,11859.37,0
3188100,08:48:21,08:48:21,3102,36,,,,12107.64,0
3188100,08:50:00,08:50:00,6588,37,,,,12885.05,
3188100,08:52:00,08:52:00,9517,38,,,,13188.4,
3188100,08:54:00,08:54:00,9513,39,,,,13672.62,
3188100,08:54:27,08:54:27,5935,40,,,,14024.41,0
3188100,08:54:44,08:54:44,5936,41,,,,14243.6,0
3188100,08:55:39,08:55:39,3291,42,,,,14439.65,0
3188100,08:56:13,08:56:13,3292,43,,,,14798.61,0
3188100,08:56:31,08:56:31,3293,44,,,,14951.07,0
3188100,08:56:56,08:56:56,3294,45,,,,15186.77,0
3188100,08:57:21,08:57:21,3111,46,,,,15476.93,0
3188100,08:57:57,08:57:57,3295,47,,,,15746.05,0
3188100,08:58:25,08:58:25,3296,48,,,,15991.8,0
3188100,08:58:43,08:58:43,3528,49,,,,16215.19,0
3188100,08:59:17,08:59:17,3309,50,,,,16644.82,0
3188100,08:59:58,08:59:58,3310,51,,,,17075.56,0
3188100,09:00:41,09:00:41,3311,52,,,,17479.73,0
3188100,09:01:02,09:01:02,3312,53,,,,17679.31,0
3188100,09:01:21,09:01:21,3313,54,,,,17928.4,0
3188100,09:01:44,09:01:44,3314,55,,,,18161.72,0
3188100,09:02:00,09:02:00,10754,56,,,,18350.71,
3188100,09:02:50,09:02:50,3552,57,,,,18633.2,0
3188100,09:03:44,09:03:44,9511,58,,,,18914.7,0
3188100,09:04:23,09:04:23,8146,59,,,,19196.53,0
3188100,09:05:00,09:05:00,9515,60,,,,19458.49,
3188100,09:06:28,09:06:28,8524,61,,,,20194.44,0
3188100,09:07:36,09:07:36,8525,62,,,,20600.3,0
3188100,09:10:00,09:10:00,3676,63,,,,21641.76,
3188100,09:10:33,09:10:33,3256,64,,,,21941.08,0
3188100,09:11:17,09:11:17,10567,65,,,,22382.72,0
3188100,09:11:59,09:11:59,9762,66,,,,22889.6,0
3188100,09:12:41,09:12:41,9766,67,,,,23554.24,0
3188100,09:13:09,09:13:09,9768,68,,,,23867.57,0
3188100,09:15:00,09:15:00,10571,69,,1,,25020.15,
3188110,08:22:00,08:22:00,6607,1,,,1,0,
3188110,08:22:53,08:22:53,3065,2,,,,550.45,0
3188110,08:23:51,08:23:51,3066,3,,,,1216.65,0
3188110,08:24:34,08:24:34,3067,4,,,,1702.22,0
3188110,08:25:07,08:25:07,3068,5,,,,2072.39,0
3188110,08:25:58,08:25:58,3069,6,,,,2564.18,0
3188110,08:26:38,08:26:38,3070,7,,,,2854.25,0
3188110,08:27:05,08:27:05,3071,8,,,,3180.27,0
3188110,08:27:40,08:27:40,3072,9,,,,3508.41,0
3188110,08:28:00,08:28:00,3073,10,,,,3722.72,0
3188110,08:28:28,08:28:28,3074,11,,,,3998.96,0
3188110,08:28:49,08:28:49,3075,12,,,,4193.23,0
3188110,08:29:40,08:29:40,3047,13,,,,4552.97,0
3188110,08:30:16,08:30:16,3048,14,,,,4887.51,0
3188110,08:31:47,08:31:47,10667,15,,,,5430.66,0
3188110,08:33:13,08:33:13,10264,16,,,,6112.66,0
3188110,08:34:28,08:34:28,10266,17,,,,6500.94,0
3188110,08:35:00,08:35:00,10268,18,,,,6848.81,
3188110,08:35:27,08:35:27,9688,19,,,,7119.37,0
3188110,08:35:50,08:35:50,7976,20,,,,7325.81,0
3188110,08:36:48,08:36:48,6584,21,,,,7708.85,0
3188110,08:39:50,08:39:50,6564,22,,,,9045.24,0
3188110,08:40:08,08:40:08,3420,23,,,,9171.16,0
3188110,08:40:40,08:40:40,3421,24,,,,9369.31,0
3188110,08:41:19,08:41:19,3422,25,,,,9594.18,0
3188110,08:41:46,08:41:46,3423,26,,,,9774.82,0
3188110,08:42:22,08:42:22,3424,27,,,,10026.68,0
3188110,08:43:17,08:43:17,3425,28,,,,10366.09,0
3188110,08:44:00,08:44:00,3426,29,,,,10686.96,
3188110,08:44:59,08:44:59,3027,30,,,,10826.97,0
3188110,08:45:35,08:45:35,3028,31,,,,11079.29,0
3188110,08:46:28,08:46:28,3029,32,,,,11263.25,0
3188110,08:46:45,08:46:45,3030,33,,,,11364.19,0
3188110,08:47:04,08:47:04,3031,34,,,,11486.9,0
3188110,08:47:52,08:47:52,10589,35,,,,11859.37,0
3188110,08:48:21,08:48:21,3102,36,,,,12107.64,0
3188110,08:50:00,08:50:00,6588,37,,,,12885.05,
3188110,08:52:00,08:52:00,9517,38,,,,13188.4,
3188110,08:54:00,08:54:00,9513,39,,,,13672.62,
3188110,08:54:27,08:54:27,5935,40,,,,14024.41,0
3188110,08:54:44,08:54:44,5936,41,,,,14243.6,0
3188110,08:55:39,08:55:39,3291,42,,,,14439.65,0
3188110,08:56:13,08:56:13,3292,43,,,,14798.61,0
3188110,08:56:31,08:56:31,3293,44,,,,14951.07,0
3188110,08:56:56,08:56:56,3294,45,,,,15186.77,0
3188110,08:57:21,08:57:21,3111,46,,,,15476.93,0
3188110,08:57:57,08:57:57,3295,47,,,,15746.05,0
3188110,08:58:25,08:58:25,3296,48,,,,15991.8,0
3188110,08:58:43,08:58:43,3528,49,,,,16215.19,0
3188110,08:59:17,08:59:17,3309,50,,,,16644.82,0
3188110,08:59:58,08:59:58,3310,51,,,,17075.56,0
3188110,09:00:41,09:00:41,3311,52,,,,17479.73,0
3188110,09:01:02,09:01:02,3312,53,,,,17679.31,0
3188110,09:01:21,09:01:21,3313,54,,,,17928.4,0
3188110,09:01:44,09:01:44,3314,55,,,,18161.72,0
3188110,09:02:00,09:02:00,10754,56,,,,18350.71,
3188110,09:02:50,09:02:50,3552,57,,,,18633.2,0
3188110,09:03:44,09:03:44,9511,58,,,,18914.7,0
3188110,09:04:23,09:04:23,8146,59,,,,19196.53,0
3188110,09:05:00,09:05:00,9515,60,,,,19458.49,
3188110,09:06:28,09:06:28,8524,61,,,,20194.44,0
3188110,09:07:36,09:07:36,8525,62,,,,20600.3,0
3188110,09:10:00,09:10:00,3676,63,,,,21641.76,
3188110,09:10:33,09:10:33,3256,64,,,,21941.08,0
3188110,09:11:17,09:11:17,10567,65,,,,22382.72,0
3188110,09:11:59,09:11:59,9762,66,,,,22889.6,0
3188110,09:12:41,09:12:41,9766,67,,,,23554.24,0
3188110,09:13:09,09:13:09,9768,68,,,,23867.57,0
3188110,09:15:00,09:15:00,10571,69,,1,,25020.15,
3423020,04:39:00,04:39:00,6607,1,,,1,0,
3423020,04:39:36,04:39:36,3065,2,,,,550.45,0
3423020,04:40:17,04:40:17,3066,3,,,,1216.65,0
3423020,04:40:46,04:40:46,3067,4,,,,1702.22,0
3423020,04:41:09,04:41:09,3068,5,,,,2072.39,0
3423020,04:41:45,04:41:45,3069,6,,,,2564.18,0
3423020,04:42:12,04:42:12,3070,7,,,,2854.25,0
3423020,04:42:31,04:42:31,3071,8,,,,3180.27,0
3423020,04:42:55,04:42:55,3072,9,,,,3508.41,0
3423020,04:43:09,04:43:09,3073,10,,,,3722.72,0
3423020,04:43:28,04:43:28,3074,11,,,,3998.96,0
3423020,04:43:43,04:43:43,3075,12,,,,4193.23,0
3423020,04:44:18,04:44:18,3047,13,,,,4552.97,0
3423020,04:44:43,04:44:43,3048,14,,,,4887.51,0
3423020,04:45:46,04:45:46,10667,15,,,,5430.66,0
3423020,04:46:46,04:46:46,10264,16,,,,6112.66,0
3423020,04:47:38,04:47:38,10266,17,,,,6500.94,0
3423020,04:48:00,04:48:00,10268,18,,,,6848.81,
3423020,04:48:24,04:48:24,9688,19,,,,7119.37,0
3423020,04:48:45,04:48:45,7976,20,,,,7325.81,0
3423020,04:49:36,04:49:36,6584,21,,,,7708.85,0
3423020,04:52:18,04:52:18,6564,22,,,,9045.24,0
3423020,04:52:34,04:52:34,3420,23,,,,9171.16,0
3423020,04:53:03,04:53:03,3421,24,,,,9369.31,0
3423020,04:53:37,04:53:37,3422,25,,,,9594.18,0
3423020,04:54:01,04:54:01,3423,26,,,,9774.82,0
3423020,04:54:33,04:54:33,3424,27,,,,10026.68,0
3423020,04:55:22,04:55:22,3425,28,,,,10366.09,0
3423020,04:56:00,04:56:00,3426,29,,,,10686.96,
3423020,04:56:49,04:56:49,3027,30,,,,10826.97,0
3423020,04:57:19,04:57:19,3028,31,,,,11079.29,0
3423020,04:58:03,04:58:03,3029,32,,,,11263.25,0
3423020,04:58:17,04:58:17,3030,33,,,,11364.19,0
3423020,04:58:33,04:58:33,3031,34,,,,11486.9,0
3423020,04:59:13,04:59:13,10589,35,,,,11859.37,0
3423020,04:59:37,04:59:37,3102,36,,,,12107.64,0
3423020,05:01:00,05:01:00,6588,37,,,,12885.05,
3423020,05:02:00,05:02:00,9517,38,,,,13188.4,
3423020,05:03:00,05:03:00,9513,39,,,,13672.62,
3423020,05:03:34,05:03:34,5935,40,,,,14024.41,0
3423020,05:03:55,05:03:55,5936,41,,,,14243.6,0
3423020,05:05:04,05:05:04,3291,42,,,,14439.65,0
3423020,05:05:46,05:05:46,3292,43,,,,14798.61,0
3423020,05:06:09,05:06:09,3293,44,,,,14951.07,0
3423020,05:06:40,05:06:40,3294,45,,,,15186.77,0
3423020,05:07:12,05:07:12,3111,46,,,,15476.93,0
3423020,05:07:57,05:07:57,3295,47,,,,15746.05,0
3423020,05:08:31,05:08:31,3296,48,,,,15991.8,0
3423020,05:08:54,05:08:54,3528,49,,,,16215.19,0
3423020,05:09:36,05:09:36,3309,50,,,,16644.82,0
3423020,05:10:28,05:10:28,3310,51,,,,17075.56,0
3423020,05:11:21,05:11:21,3311,52,,,,17479.73,0
3423020,05:11:47,05:11:47,3312,53,,,,17679.31,0
3423020,05:12:12,05:12:12,3313,54,,,,17928.4,0
3423020,05:12:40,05:12:40,3314,55,,,,18161.72,0
3423020,05:13:00,05:13:00,10754,56,,,,18350.71,
3423020,05:13:16,05:13:16,3552,57,,,,18633.2,0
3423020,05:13:34,05:13:34,9511,58,,,,18914.7,0
3423020,05:13:47,05:13:47,8146,59,,,,19196.53,0
3423020,05:14:00,05:14:00,9515,60,,,,19458.49,
3423020,05:15:28,05:15:28,8524,61,,,,20194.44,0
3423020,05:16:36,05:16:36,8525,62,,,,20600.3,0
3423020,05:19:00,05:19:00,3676,63,,,,21641.76,
3423020,05:19:33,05:19:33,3256,64,,,,21941.08,0
3423020,05:20:17,05:20:17,10567,65,,,,22382.72,0
3423020,05:20:59,05:20:59,9762,66,,,,22889.6,0
3423020,05:21:41,05:21:41,9766,67,,,,23554.24,0
3423020,05:22:09,05:22:09,9768,68,,,,23867.57,0
3423020,05:24:00,05:24:00,10571,69,,1,,25020.15,
3423030,04:39:00,04:39:00,6607,1,,,1,0,
3423030,04:39:36,04:39:36,3065,2,,,,550.45,0
3423030,04:40:17,04:40:17,3066,3,,,,1216.65,0
3423030,04:40:46,04:40:46,3067,4,,,,1702.22,0
3423030,04:41:09,04:41:09,3068,5,,,,2072.39,0
3423030,04:41:45,04:41:45,3069,6,,,,2564.18,0
3423030,04:42:12,04:42:12,3070,7,,,,2854.25,0
3423030,04:42:31,04:42:31,3071,8,,,,3180.27,0
3423030,04:42:55,04:42:55,3072,9,,,,3508.41,0
3423030,04:43:09,04:43:09,3073,10,,,,3722.72,0
3423030,04:43:28,04:43:28,3074,11,,,,3998.96,0
3423030,04:43:43,04:43:43,3075,12,,,,4193.23,0
3423030,04:44:18,04:44:18,3047,13,,,,4552.97,0
3423030,04:44:43,04:44:43,3048,14,,,,4887.51,0
3423030,04:45:46,04:45:46,10667,15,,,,5430.66,0
3423030,04:46:46,04:46:46,10264,16,,,,6112.66,0
3423030,04:47:38,04:47:38,10266,17,,,,6500.94,0
3423030,04:48:00,04:48:00,10268,18,,,,6848.81,
3423030,04:48:24,04:48:24,9688,19,,,,7119.37,0
3423030,04:48:45,04:48:45,7976,20,,,,7325.81,0
3423030,04:49:36,04:49:36,6584,21,,,,7708.85,0
3423030,04:52:18,04:52:18,6564,22,,,,9045.24,0
3423030,04:52:34,04:52:34,3420,23,,,,9171.16,0
3423030,04:53:03,04:53:03,3421,24,,,,9369.31,0
3423030,04:53:37,04:53:37,3422,25,,,,9594.18,0
3423030,04:54:01,04:54:01,3423,26,,,,9774.82,0
3423030,04:54:33,04:54:33,3424,27,,,,10026.68,0
3423030,04:55:22,04:55:22,3425,28,,,,10366.09,0
3423030,04:56:00,04:56:00,3426,29,,,,10686.96,
3423030,04:56:49,04:56:49,3027,30,,,,10826.97,0
3423030,04:57:19,04:57:19,3028,31,,,,11079.29,0
3423030,04:58:03,04:58:03,3029,32,,,,11263.25,0
3423030,04:58:17,04:58:17,3030,33,,,,11364.19,0
3423030,04:58:33,04:58:33,3031,34,,,,11486.9,0
3423030,04:59:13,04:59:13,10589,35,,,,11859.37,0
3423030,04:59:37,04:59:37,3102,36,,,,12107.64,0
3423030,05:01:00,05:01:00,6588,37,,,,12885.05,
3423030,05:02:00,05:02:00,9517,38,,,,13188.4,
3423030,05:03:00,05:03:00,9513,39,,,,13672.62,
3423030,05:03:34,05:03:34,5935,40,,,,14024.41,0
3423030,05:03:55,05:03:55,5936,41,,,,14243.6,0
3423030,05:05:04,05:05:04,3291,42,,,,14439.65,0
3423030,05:05:46,05:05:46,3292,43,,,,14798.61,0
3423030,05:06:09,05:06:09,3293,44,,,,14951.07,0
3423030,05:06:40,05:06:40,3294,45,,,,15186.77,0
3423030,05:07:12,05:07:12,3111,46,,,,15476.93,0
3423030,05:07:57,05:07:57,3295,47,,,,15746.05,0
3423030,05:08:31,05:08:31,3296,48,,,,15991.8,0
3423030,05:08:54,05:08:54,3528,49,,,,16215.19,0
3423030,05:09:36,05:09:36,3309,50,,,,16644.82,0
3423030,05:10:28,05:10:28,3310,51,,,,17075.56,0
3423030,05:11:21,05:11:21,3311,52,,,,17479.73,0
3423030,05:11:47,05:11:47,3312,53,,,,17679.31,0
3423030,05:12:12,05:12:12,3313,54,,,,17928.4,0
3423030,05:12:40,05:12:40,3314,55,,,,18161.72,0
3423030,05:13:00,05:13:00,10754,56,,,,18350.71,
3423030,05:13:16,05:13:16,3552,57,,,,18633.2,0
3423030,05:13:34,05:13:34,9511,58,,,,18914.7,0
3423030,05:13:47,05:13:47,8146,59,,,,19196.53,0
3423030,05:14:00,05:14:00,9515,60,,,,19458.49,
3423030,05:15:28,05:15:28,8524,61,,,,20194.44,0
3423030,05:16:36,05:16:36,8525,62,,,,20600.3,0
3423030,05:19:00,05:19:00,3676,63,,,,21641.76,
3423030,05:19:33,05:19:33,3256,64,,,,21941.08,0
3423030,05:20:17,05:20:17,10567,65,,,,22382.72,0
3423030,05:20:59,05:20:59,9762,66,,,,22889.6,0
3423030,05:21:41,05:21:41,9766,67,,,,23554.24,0
3423030,05:22:09,05:22:09,9768,68,,,,23867.57,0
3423030,05:24:00,05:24:00,10571,69,,1,,25020.15,
3423040,04:39:00,04:39:00,6607,1,,,1,0,
3423040,04:39:36,04:39:36,3065,2,,,,550.45,0
3423040,04:40:17,04:40:17,3066,3,,,,1216.65,0
3423040,04:40:46,04:40:46,3067,4,,,,1702.22,0
3423040,04:41:09,04:41:09,3068,5,,,,2072.39,0
3423040,04:41:45,04:41:45,3069,6,,,,2564.18,0
3423040,04:42:12,04:42:12,3070,7,,,,2854.25,0
3423040,04:42:31,04:42:31,3071,8,,,,3180.27,0
3423040,04:42:55,04:42:55,3072,9,,,,3508.41,0
3423040,04:43:09,04:43:09,3073,10,,,,3722.72,0
3423040,04:43:28,04:43:28,3074,11,,,,3998.96,0
3423040,04:43:43,04:43:43,3075,12,,,,4193.23,0
3423040,04:44:18,04:44:18,3047,13,,,,4552.97,0
3423040,04:44:43,04:44:43,3048,14,,,,4887.51,0
3423040,04:45:46,04:45:46,10667,15,,,,5430.66,0
3423040,04:46:46,04:46:46,10264,16,,,,6112.66,0
3423040,04:47:38,04:47:38,10266,17,,,,6500.94,0
3423040,04:48:00,04:48:00,10268,18,,,,6848.81,
3423040,04:48:24,04:48:24,9688,19,,,,7119.37,0
3423040,04:48:45,04:48:45,7976,20,,,,7325.81,0
3423040,04:49:36,04:49:36,6584,21,,,,7708.85,0
3423040,04:52:18,04:52:18,6564,22,,,,9045.24,0
3423040,04:52:34,04:52:34,3420,23,,,,9171.16,0
3423040,04:53:03,04:53:03,3421,24,,,,9369.31,0
3423040,04:53:37,04:53:37,3422,25,,,,9594.18,0
3423040,04:54:01,04:54:01,3423,26,,,,9774.82,0
3423040,04:54:33,04:54:33,3424,27,,,,10026.68,0
3423040,04:55:22,04:55:22,3425,28,,,,10366.09,0
3423040,04:56:00,04:56:00,3426,29,,,,10686.96,
3423040,04:56:49,04:56:49,3027,30,,,,10826.97,0
3423040,04:57:19,04:57:19,3028,31,,,,11079.29,0
3423040,04:58:03,04:58:03,3029,32,,,,11263.25,0
3423040,04:58:17,04:58:17,3030,33,,,,11364.19,0
3423040,04:58:33,04:58:33,3031,34,,,,11486.9,0
3423040,04:59:13,04:59:13,10589,35,,,,11859.37,0
3423040,04:59:37,04:59:37,3102,36,,,,12107.64,0
3423040,05:01:00,05:01:00,6588,37,,,,12885.05,
3423040,05:02:00,05:02:00,9517,38,,,,13188.4,
3423040,05:03:00,05:03:00,9513,39,,,,13672.62,
3423040,05:03:34,05:03:34,5935,40,,,,14024.41,0
3423040,05:03:55,05:03:55,5936,41,,,,14243.6,0
3423040,05:05:04,05:05:04,3291,42,,,,14439.65,0
3423040,05:05:46,05:05:46,3292,43,,,,14798.61,0
3423040,05:06:09,05:06:09,3293,44,,,,14951.07,0
3423040,05:06:40,05:06:40,3294,45,,,,15186.77,0
3423040,05:07:12,05:07:12,3111,46,,,,15476.93,0
3423040,05:07:57,05:07:57,3295,47,,,,15746.05,0
3423040,05:08:31,05:08:31,3296,48,,,,15991.8,0
3423040,05:08:54,05:08:54,3528,49,,,,16215.19,0
3423040,05:09:36,05:09:36,3309,50,,,,16644.82,0
3423040,05:10:28,05:10:28,3310,51,,,,17075.56,0
3423040,05:11:21,05:11:21,3311,52,,,,17479.73,0
3423040,05:11:47,05:11:47,3312,53,,,,17679.31,0
3423040,05:12:12,05:12:12,3313,54,,,,17928.4,0
3423040,05:12:40,05:12:40,3314,55,,,,18161.72,0
3423040,05:13:00,05:13:00,10754,56,,,,18350.71,
3423040,05:13:16,05:13:16,3552,57,,,,18633.2,0
3423040,05:13:34,05:13:34,9511,58,,,,18914.7,0
3423040,05:13:47,05:13:47,8146,59,,,,19196.53,0
3423040,05:14:00,05:14:00,9515,60,,,,19458.49,
3423040,05:15:28,05:15:28,8524,61,,,,20194.44,0
3423040,05:16:36,05:16:36,8525,62,,,,20600.3,0
3423040,05:19:00,05:19:00,3676,63,,,,21641.76,
3423040,05:19:33,05:19:33,3256,64,,,,21941.08,0
3423040,05:20:17,05:20:17,10567,65,,,,22382.72,0
3423040,05:20:59,05:20:59,9762,66,,,,22889.6,0
3423040,05:21:41,05:21:41,9766,67,,,,23554.24,0
3423040,05:22:09,05:22:09,9768,68,,,,23867.57,0
3423040,05:24:00,05:24:00,10571,69,,1,,25020.15,
3423050,04:39:00,04:39:00,6607,1,,,1,0,
3423050,04:39:36,04:39:36,3065,2,,,,550.45,0
3423050,04:40:17,04:40:17,3066,3,,,,1216.65,0
3423050,04:40:46,04:40:46,3067,4,,,,1702.22,0
3423050,04:41:09,04:41:09,3068,5,,,,2072.39,0
3423050,04:41:45,04:41:45,3069,6,,,,2564.18,0
3423050,04:42:12,04:42:12,3070,7,,,,2854.25,0
3423050,04:42:31,04:42:31,3071,8,,,,3180.27,0
3423050,04:42:55,04:42:55,3072,9,,,,3508.41,0
3423050,04:43:09,04:43:09,3073,10,,,,3722.72,0
3423050,04:43:28,04:43:28,3074,11,,,,3998.96,0
3423050,04:43:43,04:43:43,3075,12,,,,4193.23,0
3423050,04:44:18,04:44:18,3047,13,,,,4552.97,0
3423050,04:44:43,04:44:43,3048,14,,,,4887.51,0
3423050,04:45:46,04:45:46,10667,15,,,,5430.66,0
3423050,04:46:46,04:46:46,10264,16,,,,6112.66,0
3423050,04:47:38,04:47:38,10266,17,,,,6500.94,0
3423050,04:48:00,04:48:00,10268,18,,,,6848.81,
3423050,04:48:24,04:48:24,9688,19,,,,7119.37,0
3423050,04:48:45,04:48:45,7976,20,,,,7325.81,0
3423050,04:49:36,04:49:36,6584,21,,,,7708.85,0
3423050,04:52:18,04:52:18,6564,22,,,,9045.24,0
3423050,04:52:34,04:52:34,3420,23,,,,9171.16,0
3423050,04:53:03,04:53:03,3421,24,,,,9369.31,0
3423050,04:53:37,04:53:37,3422,25,,,,9594.18,0
3423050,04:54:01,04:54:01,3423,26,,,,9774.82,0
3423050,04:54:33,04:54:33,3424,27,,,,10026.68,0
3423050,04:55:22,04:55:22,3425,28,,,,10366.09,0
3423050,04:56:00,04:56:00,3426,29,,,,10686.96,
3423050,04:56:49,04:56:49,3027,30,,,,10826.97,0
3423050,04:57:19,04:57:19,3028,31,,,,11079.29,0
3423050,04:58:03,04:58:03,3029,32,,,,11263.25,0
3423050,04:58:17,04:58:17,3030,33,,,,11364.19,0
3423050,04:58:33,04:58:33,3031,34,,,,11486.9,0
3423050,04:59:13,04:59:13,10589,35,,,,11859.37,0
3423050,04:59:37,04:59:37,3102,36,,,,12107.64,0
3423050,05:01:00,05:01:00,6588,37,,,,12885.05,
3423050,05:02:00,05:02:00,9517,38,,,,13188.4,
3423050,05:03:00,05:03:00,9513,39,,,,13672.62,
3423050,05:03:34,05:03:34,5935,40,,,,14024.41,0
3423050,05:03:55,05:03:55,5936,41,,,,14243.6,0
3423050,05:05:04,05:05:04,3291,42,,,,14439.65,0
3423050,05:05:46,05:05:46,3292,43,,,,14798.61,0
3423050,05:06:09,05:06:09,3293,44,,,,14951.07,0
3423050,05:06:40,05:06:40,3294,45,,,,15186.77,0
3423050,05:07:12,05:07:12,3111,46,,,,15476.93,0
3423050,05:07:57,05:07:57,3295,47,,,,15746.05,0
3423050,05:08:31,05:08:31,3296,48,,,,15991.8,0
3423050,05:08:54,05:08:54,3528,49,,,,16215.19,0
3423050,05:09:36,05:09:36,3309,50,,,,16644.82,0
3423050,05:10:28,05:10:28,3310,51,,,,17075.56,0
3423050,05:11:21,05:11:21,3311,52,,,,17479.73,0
3423050,05:11:47,05:11:47,3312,53,,,,17679.31,0
3423050,05:12:12,05:12:12,3313,54,,,,17928.4,0
3423050,05:12:40,05:12:40,3314,55,,,,18161.72,0
3423050,05:13:00,05:13:00,10754,56,,,,18350.71,
3423050,05:13:16,05:13:16,3552,57,,,,18633.2,0
3423050,05:13:34,05:13:34,9511,58,,,,18914.7,0
3423050,05:13:47,05:13:47,8146,59,,,,19196.53,0
3423050,05:14:00,05:14:00,9515,60,,,,19458.49,
3423050,05:15:28,05:15:28,8524,61,,,,20194.44,0
3423050,05:16:36,05:16:36,8525,62,,,,20600.3,0
3423050,05:19:00,05:19:00,3676,63,,,,21641.76,
3423050,05:19:33,05:19:33,3256,64,,,,21941.08,0
3423050,05:20:17,05:20:17,10567,65,,,,22382.72,0
3423050,05:20:59,05:20:59,9762,66,,,,22889.6,0
3423050,05:21:41,05:21:41,9766,67,,,,23554.24,0
3423050,05:22:09,05:22:09,9768,68,,,,23867.57,0
3423050,05:24:00,05:24:00,10571,69,,1,,25020.15,
3423060,04:39:00,04:39:00,6607,1,,,1,0,
3423060,04:39:36,04:39:36,3065,2,,,,550.45,0
3423060,04:40:17,04:40:17,3066,3,,,,1216.65,0
3423060,04:40:46,04:40:46,3067,4,,,,1702.22,0
3423060,04:41:09,04:41:09,3068,5,,,,2072.39,0
3423060,04:41:45,04:41:45,3069,6,,,,2564.18,0
3423060,04:42:12,04:42:12,3070,7,,,,2854.25,0
3423060,04:42:31,04:42:31,3071,8,,,,3180.27,0
3423060,04:42:55,04:42:55,3072,9,,,,3508.41,0
3423060,04:43:09,04:43:09,3073,10,,,,3722.72,0
3423060,04:43:28,04:43:28,3074,11,,,,3998.96,0
3423060,04:43:43,04:43:43,3075,12,,,,4193.23,0
3423060,04:44:18,04:44:18,3047,13,,,,4552.97,0
3423060,04:44:43,04:44:43,3048,14,,,,4887.51,0
3423060,04:45:46,04:45:46,10667,15,,,,5430.66,0
3423060,04:46:46,04:46:46,10264,16,,,,6112.66,0
3423060,04:47:38,04:47:38,10266,17,,,,6500.94,0
3423060,04:48:00,04:48:00,10268,18,,,,6848.81,
3423060,04:48:24,04:48:24,9688,19,,,,7119.37,0
3423060,04:48:45,04:48:45,7976,20,,,,7325.81,0
3423060,04:49:36,04:49:36,6584,21,,,,7708.85,0
3423060,04:52:18,04:52:18,6564,22,,,,9045.24,0
3423060,04:52:34,04:52:34,3420,23,,,,9171.16,0
3423060,04:53:03,04:53:03,3421,24,,,,9369.31,0
3423060,04:53:37,04:53:37,3422,25,,,,9594.18,0
3423060,04:54:01,04:54:01,3423,26,,,,9774.82,0
3423060,04:54:33,04:54:33,3424,27,,,,10026.68,0
3423060,04:55:22,04:55:22,3425,28,,,,10366.09,0
3423060,04:56:00,04:56:00,3426,29,,,,10686.96,
3423060,04:56:49,04:56:49,3027,30,,,,10826.97,0
3423060,04:57:19,04:57:19,3028,31,,,,11079.29,0
3423060,04:58:03,04:58:03,3029,32,,,,11263.25,0
3423060,04:58:17,04:58:17,3030,33,,,,11364.19,0
3423060,04:58:33,04:58:33,3031,34,,,,11486.9,0
3423060,04:59:13,04:59:13,10589,35,,,,11859.37,0
3423060,04:59:37,04:59:37,3102,36,,,,12107.64,0
3423060,05:01:00,05:01:00,6588,37,,,,12885.05,
3423060,05:02:00,05:02:00,9517,38,,,,13188.4,
3423060,05:03:00,05:03:00,9513,39,,,,13672.62,
3423060,05:03:34,05:03:34,5935,40,,,,14024.41,0
3423060,05:03:55,05:03:55,5936,41,,,,14243.6,0
3423060,05:05:04,05:05:04,3291,42,,,,14439.65,0
3423060,05:05:46,05:05:46,3292,43,,,,14798.61,0
3423060,05:06:09,05:06:09,3293,44,,,,14951.07,0
3423060,05:06:40,05:06:40,3294,45,,,,15186.77,0
3423060,05:07:12,05:07:12,3111,46,,,,15476.93,0
3423060,05:07:57,05:07:57,3295,47,,,,15746.05,0
3423060,05:08:31,05:08:31,3296,48,,,,15991.8,0
3423060,05:08:54,05:08:54,3528,49,,,,16215.19,0
3423060,05:09:36,05:09:36,3309,50,,,,16644.82,0
3423060,05:10:28,05:10:28,3310,51,,,,17075.56,0
3423060,05:11:21,05:11:21,3311,52,,,,17479.73,0
3423060,05:11:47,05:11:47,3312,53,,,,17679.31,0
3423060,05:12:12,05:12:12,3313,54,,,,17928.4,0
3423060,05:12:40,05:12:40,3314,55,,,,18161.72,0
3423060,05:13:00,05:13:00,10754,56,,,,18350.71,
3423060,05:13:16,05:13:16,3552,57,,,,18633.2,0
3423060,05:13:34,05:13:34,9511,58,,,,18914.7,0
3423060,05:13:47,05:13:47,8146,59,,,,19196.53,0
3423060,05:14:00,05:14:00,9515,60,,,,19458.49,
3423060,05:15:28,05:15:28,8524,61,,,,20194.44,0
3423060,05:16:36,05:16:36,8525,62,,,,20600.3,0
3423060,05:19:00,05:19:00,3676,63,,,,21641.76,
3423060,05:19:33,05:19:33,3256,64,,,,21941.08,0
3423060,05:20:17,05:20:17,10567,65,,,,22382.72,0
3423060,05:20:59,05:20:59,9762,66,,,,22889.6,0
3423060,05:21:41,05:21:41,9766,67,,,,23554.24,0
3423060,05:22:09,05:22:09,9768,68,,,,23867.57,0
3423060,05:24:00,05:24:00,10571,69,,1,,25020.15,
3557010,13:52:00,13:52:00,6607,1,,,1,0,
3557010,13:52:53,13:52:53,3065,2,,,,550.45,0
3557010,13:53:51,13:53:51,3066,3,,,,1216.65,0
3557010,13:54:34,13:54:34,3067,4,,,,1702.22,0
3557010,13:55:07,13:55:07,3068,5,,,,2072.39,0
3557010,13:55:58,13:55:58,3069,6,,,,2564.18,0
3557010,13:56:38,13:56:38,3070,7,,,,2854.25,0
3557010,13:57:05,13:57:05,3071,8,,,,3180.27,0
3557010,13:57:40,13:57:40,3072,9,,,,3508.41,0
3557010,13:58:00,13:58:00,3073,10,,,,3722.72,0
3557010,13:58:28,13:58:28,3074,11,,,,3998.96,0
3557010,13:58:49,13:58:49,3075,12,,,,4193.23,0
3557010,13:59:40,13:59:40,3047,13,,,,4552.97,0
3557010,14:00:16,14:00:16,3048,14,,,,4887.51,0
3557010,14:01:47,14:01:47,10667,15,,,,5430.66,0
3557010,14:03:13,14:03:13,10264,16,,,,6112.66,0
3557010,14:04:28,14:04:28,10266,17,,,,6500.94,0
3557010,14:05:00,14:05:00,10268,18,,,,6848.81,
3557010,14:05:30,14:05:30,9688,19,,,,7119.37,0
3557010,14:05:56,14:05:56,7976,20,,,,7325.81,0
3557010,14:07:00,14:07:00,6584,21,,,,7708.85,0
3557010,14:10:22,14:10:22,6564,22,,,,9045.24,0
3557010,14:10:43,14:10:43,3420,23,,,,9171.16,0
3557010,14:11:18,14:11:18,3421,24,,,,9369.31,0
3557010,14:12:01,14:12:01,3422,25,,,,9594.18,0
3557010,14:12:31,14:12:31,3423,26,,,,9774.82,0
3557010,14:13:11,14:13:11,3424,27,,,,10026.68,0
3557010,14:14:13,14:14:13,3425,28,,,,10366.09,0
3557010,14:15:00,14:15:00,3426,29,,,,10686.96,
3557010,14:15:59,14:15:59,3027,30,,,,10826.97,0
3557010,14:16:35,14:16:35,3028,31,,,,11079.29,0
3557010,14:17:28,14:17:28,3029,32,,,,11263.25,0
3557010,14:17:45,14:17:45,3030,33,,,,11364.19,0
3557010,14:18:04,14:18:04,3031,34,,,,11486.9,0
3557010,14:18:52,14:18:52,10589,35,,,,11859.37,0
3557010,14:19:21,14:19:21,3102,36,,,,12107.64,0
3557010,14:21:00,14:21:00,6588,37,,,,12885.05,
3557010,14:23:00,14:23:00,9517,38,,,,13188.4,
3557010,14:25:00,14:25:00,9513,39,,,,13672.62,
3557010,14:25:27,14:25:27,5935,40,,,,14024.41,0
3557010,14:25:44,14:25:44,5936,41,,,,14243.6,0
3557010,14:26:39,14:26:39,3291,42,,,,14439.65,0
3557010,14:27:13,14:27:13,3292,43,,,,14798.61,0
3557010,14:27:31,14:27:31,3293,44,,,,14951.07,0
3557010,14:27:56,14:27:56,3294,45,,,,15186.77,0
3557010,14:28:21,14:28:21,3111,46,,,,15476.93,0
3557010,14:28:57,14:28:57,3295,47,,,,15746.05,0
3557010,14:29:25,14:29:25,3296,48,,,,15991.8,0
3557010,14:29:43,14:29:43,3528,49,,,,16215.19,0
3557010,14:30:17,14:30:17,3309,50,,,,16644.82,0
3557010,14:30:58,14:30:58,3310,51,,,,17075.56,0
3557010,14:31:41,14:31:41,3311,52,,,,17479.73,0
3557010,14:32:02,14:32:02,3312,53,,,,17679.31,0
3557010,14:32:21,14:32:21,3313,54,,,,17928.4,0
3557010,14:32:44,14:32:44,3314,55,,,,18161.72,0
3557010,14:33:00,14:33:00,10754,56,,,,18350.71,
3557010,14:33:50,14:33:50,3552,57,,,,18633.2,0
3557010,14:34:44,14:34:44,9511,58,,,,18914.7,0
3557010,14:35:23,14:35:23,8146,59,,,,19196.53,0
3557010,14:36:00,14:36:00,9515,60,,,,19458.49,
3557010,14:37:28,14:37:28,8524,61,,,,20194.44,0
3557010,14:38:36,14:38:36,8525,62,,,,20600.3,0
3557010,14:41:00,14:41:00,3676,63,,,,21641.76,
3557010,14:41:47,14:41:47,3256,64,,,,21941.08,0
3557010,14:42:49,14:42:49,10567,65,,,,22382.72,0
3557010,14:43:47,14:43:47,9762,66,,,,22889.6,0
3557010,14:44:45,14:44:45,9766,67,,,,23554.24,0
3557010,14:45:25,14:45:25,9768,68,,,,23867.57,0
3557010,14:48:00,14:48:00,10571,69,,1,,25020.15,
3557080,13:52:00,13:52:00,6607,1,,,1,0,
3557080,13:52:53,13:52:53,3065,2,,,,550.45,0
3557080,13:53:51,13:53:51,3066,3,,,,1216.65,0
3557080,13:54:34,13:54:34,3067,4,,,,1702.22,0
3557080,13:55:07,13:55:07,3068,5,,,,2072.39,0
3557080,13:55:58,13:55:58,3069,6,,,,2564.18,0
3557080,13:56:38,13:56:38,3070,7,,,,2854.25,0
3557080,13:57:05,13:57:05,3071,8,,,,3180.27,0
3557080,13:57:40,13:57:40,3072,9,,,,3508.41,0
3557080,13:58:00,13:58:00,3073,10,,,,3722.72,0
3557080,13:58:28,13:58:28,3074,11,,,,3998.96,0
3557080,13:58:49,13:58:49,3075,12,,,,4193.23,0
3557080,13:59:40,13:59:40,3047,13,,,,4552.97,0
3557080,14:00:16,14:00:16,3048,14,,,,4887.51,0
3557080,14:01:47,14:01:47,10667,15,,,,5430.66,0
3557080,14:03:13,14:03:13,10264,16,,,,6112.66,0
3557080,14:04:28,14:04:28,10266,17,,,,6500.94,0
3557080,14:05:00,14:05:00,10268,18,,,,6848.81,
3557080,14:05:30,14:05:30,9688,19,,,,7119.37,0
3557080,14:05:56,14:05:56,7976,20,,,,7325.81,0
3557080,14:07:00,14:07:00,6584,21,,,,7708.85,0
3557080,14:10:22,14:10:22,6564,22,,,,9045.24,0
3557080,14:10:43,14:10:43,3420,23,,,,9171.16,0
3557080,14:11:18,14:11:18,3421,24,,,,9369.31,0
3557080,14:12:01,14:12:01,3422,25,,,,9594.18,0
3557080,14:12:31,14:12:31,3423,26,,,,9774.82,0
3557080,14:13:11,14:13:11,3424,27,,,,10026.68,0
3557080,14:14:13,14:14:13,3425,28,,,,10366.09,0
3557080,14:15:00,14:15:00,3426,29,,,,10686.96,
3557080,14:15:59,14:15:59,3027,30,,,,10826.97,0
3557080,14:16:35,14:16:35,3028,31,,,,11079.29,0
3557080,14:17:28,14:17:28,3029,32,,,,11263.25,0
3557080,14:17:45,14:17:45,3030,33,,,,11364.19,0
3557080,14:18:04,14:18:04,3031,34,,,,11486.9,0
3557080,14:18:52,14:18:52,10589,35,,,,11859.37,0
3557080,14:19:21,14:19:21,3102,36,,,,12107.64,0
3557080,14:21:00,14:21:00,6588,37,,,,12885.05,
3557080,14:23:00,14:23:00,9517,38,,,,13188.4,
3557080,14:25:00,14:25:00,9513,39,,,,13672.62,
3557080,14:25:27,14:25:27,5935,40,,,,14024.41,0
3557080,14:25:44,14:25:44,5936,41,,,,14243.6,0
3557080,14:26:39,14:26:39,3291,42,,,,14439.65,0
3557080,14:27:13,14:27:13,3292,43,,,,14798.61,0
3557080,14:27:31,14:27:31,3293,44,,,,14951.07,0
3557080,14:27:56,14:27:56,3294,45,,,,15186.77,0
3557080,14:28:21,14:28:21,3111,46,,,,15476.93,0
3557080,14:28:57,14:28:57,3295,47,,,,15746.05,0
3557080,14:29:25,14:29:25,3296,48,,,,15991.8,0
3557080,14:29:43,14:29:43,3528,49,,,,16215.19,0
3557080,14:30:17,14:30:17,3309,50,,,,16644.82,0
3557080,14:30:58,14:30:58,3310,51,,,,17075.56,0
3557080,14:31:41,14:31:41,3311,52,,,,17479.73,0
3557080,14:32:02,14:32:02,3312,53,,,,17679.31,0
3557080,14:32:21,14:32:21,3313,54,,,,17928.4,0
3557080,14:32:44,14:32:44,3314,55,,,,18161.72,0
3557080,14:33:00,14:33:00,10754,56,,,,18350.71,
3557080,14:33:50,14:33:50,3552,57,,,,18633.2,0
3557080,14:34:44,14:34:44,9511,58,,,,18914.7,0
3557080,14:35:23,14:35:23,8146,59,,,,19196.53,0
3557080,14:36:00,14:36:00,9515,60,,,,19458.49,
3557080,14:37:28,14:37:28,8524,61,,,,20194.44,0
3557080,14:38:36,14:38:36,8525,62,,,,20600.3,0
3557080,14:41:00,14:41:00,3676,63,,,,21641.76,
3557080,14:41:47,14:41:47,3256,64,,,,21941.08,0
3557080,14:42:49,14:42:49,10567,65,,,,22382.72,0
3557080,14:43:47,14:43:47,9762,66,,,,22889.6,0
3557080,14:44:45,14:44:45,9766,67,,,,23554.24,0
3557080,14:45:25,14:45:25,9768,68,,,,23867.57,0
3557080,14:48:00,14:48:00,10571,69,,1,,25020.15,
3557100,13:52:00,13:52:00,6607,1,,,1,0,
3557100,13:52:53,13:52:53,3065,2,,,,550.45,0
3557100,13:53:51,13:53:51,3066,3,,,,1216.65,0
3557100,13:54:34,13:54:34,3067,4,,,,1702.22,0
3557100,13:55:07,13:55:07,3068,5,,,,2072.39,0
3557100,13:55:58,13:55:58,3069,6,,,,2564.18,0
3557100,13:56:38,13:56:38,3070,7,,,,2854.25,0
3557100,13:57:05,13:57:05,3071,8,,,,3180.27,0
3557100,13:57:40,13:57:40,3072,9,,,,3508.41,0
3557100,13:58:00,13:58:00,3073,10,,,,3722.72,0
3557100,13:58:28,13:58:28,3074,11,,,,3998.96,0
3557100,13:58:49,13:58:49,3075,12,,,,4193.23,0
3557100,13:59:40,13:59:40,3047,13,,,,4552.97,0
3557100,14:00:16,14:00:16,3048,14,,,,4887.51,0
3557100,14:01:47,14:01:47,10667,15,,,,5430.66,0
3557100,14:03:13,14:03:13,10264,16,,,,6112.66,0
3557100,14:04:28,14:04:28,10266,17,,,,6500.94,0
3557100,14:05:00,14:05:00,10268,18,,,,6848.81,
3557100,14:05:30,14:05:30,9688,19,,,,7119.37,0
3557100,14:05:56,14:05:56,7976,20,,,,7325.81,0
3557100,14:07:00,14:07:00,6584,21,,,,7708.85,0
3557100,14:10:22,14:10:22,6564,22,,,,9045.24,0
3557100,14:10:43,14:10:43,3420,23,,,,9171.16,0
3557100,14:11:18,14:11:18,3421,24,,,,9369.31,0
3557100,14:12:01,14:12:01,3422,25,,,,9594.18,0
3557100,14:12:31,14:12:31,3423,26,,,,9774.82,0
3557100,14:13:11,14:13:11,3424,27,,,,10026.68,0
3557100,14:14:13,14:14:13,3425,28,,,,10366.09,0
3557100,14:15:00,14:15:00,3426,29,,,,10686.96,
3557100,14:15:59,14:15:59,3027,30,,,,10826.97,0
3557100,14:16:35,14:16:35,3028,31,,,,11079.29,0
3557100,14:17:28,14:17:28,3029,32,,,,11263.25,0
3557100,14:17:45,14:17:45,3030,33,,,,11364.19,0
3557100,14:18:04,14:18:04,3031,34,,,,11486.9,0
3557100,14:18:52,14:18:52,10589,35,,,,11859.37,0
3557100,14:19:21,14:19:21,3102,36,,,,12107.64,0
3557100,14:21:00,14:21:00,6588,37,,,,12885.05,
3557100,14:23:00,14:23:00,9517,38,,,,13188.4,
3557100,14:25:00,14:25:00,9513,39,,,,13672.62,
3557100,14:25:27,14:25:27,5935,40,,,,14024.41,0
3557100,14:25:44,14:25:44,5936,41,,,,14243.6,0
3557100,14:26:39,14:26:39,3291,42,,,,14439.65,0
3557100,14:27:13,14:27:13,3292,43,,,,14798.61,0
3557100,14:27:31,14:27:31,3293,44,,,,14951.07,0
3557100,14:27:56,14:27:56,3294,45,,,,15186.77,0
3557100,14:28:21,14:28:21,3111,46,,,,15476.93,0
3557100,14:28:57,14:28:57,3295,47,,,,15746.05,0
3557100,14:29:25,14:29:25,3296,48,,,,15991.8,0
3557100,14:29:43,14:29:43,3528,49,,,,16215.19,0
3557100,14:30:17,14:30:17,3309,50,,,,16644.82,0
3557100,14:30:58,14:30:58,3310,51,,,,17075.56,0
3557100,14:31:41,14:31:41,3311,52,,,,17479.73,0
3557100,14:32:02,14:32:02,3312,53,,,,17679.31,0
3557100,14:32:21,14:32:21,3313,54,,,,17928.4,0
3557100,14:32:44,14:32:44,3314,55,,,,18161.72,0
3557100,14:33:00,14:33:00,10754,56,,,,18350.71,
3557100,14:33:50,14:33:50,3552,57,,,,18633.2,0
3557100,14:34:44,14:34:44,9511,58,,,,18914.7,0
3557100,14:35:23,14:35:23,8146,59,,,,19196.53,0
3557100,14:36:00,14:36:00,9515,60,,,,19458.49,
3557100,14:37:28,14:37:28,8524,61,,,,20194.44,0
3557100,14:38:36,14:38:36,8525,62,,,,20600.3,0
3557100,14:41:00,14:41:00,3676,63,,,,21641.76,
3557100,14:41:47,14:41:47,3256,64,,,,21941.08,0
3557100,14:42:49,14:42:49,10567,65,,,,22382.72,0
3557100,14:43:47,14:43:47,9762,66,,,,22889.6,0
3557100,14:44:45,14:44:45,9766,67,,,,23554.24,0
3557100,14:45:25,14:45:25,9768,68,,,,23867.57,0
3557100,14:48:00,14:48:00,10571,69,,1,,25020.15,
3557110,13:52:00,13:52:00,6607,1,,,1,0,
3557110,13:52:53,13:52:53,3065,2,,,,550.45,0
3557110,13:53:51,13:53:51,3066,3,,,,1216.65,0
3557110,13:54:34,13:54:34,3067,4,,,,1702.22,0
3557110,13:55:07,13:55:07,3068,5,,,,2072.39,0
3557110,13:55:58,13:55:58,3069,6,,,,2564.18,0
3557110,13:56:38,13:56:38,3070,7,,,,2854.25,0
3557110,13:57:05,13:57:05,3071,8,,,,3180.27,0
3557110,13:57:40,13:57:40,3072,9,,,,3508.41,0
3557110,13:58:00,13:58:00,3073,10,,,,3722.72,0
3557110,13:58:28,13:58:28,3074,11,,,,3998.96,0
3557110,13:58:49,13:58:49,3075,12,,,,4193.23,0
3557110,13:59:40,13:59:40,3047,13,,,,4552.97,0
3557110,14:00:16,14:00:16,3048,14,,,,4887.51,0
3557110,14:01:47,14:01:47,10667,15,,,,5430.66,0
3557110,14:03:13,14:03:13,10264,16,,,,6112.66,0
3557110,14:04:28,14:04:28,10266,17,,,,6500.94,0
3557110,14:05:00,14:05:00,10268,18,,,,6848.81,
3557110,14:05:30,14:05:30,9688,19,,,,7119.37,0
3557110,14:05:56,14:05:56,7976,20,,,,7325.81,0
3557110,14:07:00,14:07:00,6584,21,,,,7708.85,0
3557110,14:10:22,14:10:22,6564,22,,,,9045.24,0
3557110,14:10:43,14:10:43,3420,23,,,,9171.16,0
3557110,14:11:18,14:11:18,3421,24,,,,9369.31,0
3557110,14:12:01,14:12:01,3422,25,,,,9594.18,0
3557110,14:12:31,14:12:31,3423,26,,,,9774.82,0
3557110,14:13:11,14:13:11,3424,27,,,,10026.68,0
3557110,14:14:13,14:14:13,3425,28,,,,10366.09,0
3557110,14:15:00,14:15:00,3426,29,,,,10686.96,
3557110,14:15:59,14:15:59,3027,30,,,,10826.97,0
3557110,14:16:35,14:16:35,3028,31,,,,11079.29,0
3557110,14:17:28,14:17:28,3029,32,,,,11263.25,0
3557110,14:17:45,14:17:45,3030,33,,,,11364.19,0
3557110,14:18:04,14:18:04,3031,34,,,,11486.9,0
3557110,14:18:52,14:18:52,10589,35,,,,11859.37,0
3557110,14:19:21,14:19:21,3102,36,,,,12107.64,0
3557110,14:21:00,14:21:00,6588,37,,,,12885.05,
3557110,14:23:00,14:23:00,9517,38,,,,13188.4,
3557110,14:25:00,14:25:00,9513,39,,,,13672.62,
3557110,14:25:27,14:25:27,5935,40,,,,14024.41,0
3557110,14:25:44,14:25:44,5936,41,,,,14243.6,0
3557110,14:26:39,14:26:39,3291,42,,,,14439.65,0
3557110,14:27:13,14:27:13,3292,43,,,,14798.61,0
3557110,14:27:31,14:27:31,3293,44,,,,14951.07,0
3557110,14:27:56,14:27:56,3294,45,,,,15186.77,0
3557110,14:28:21,14:28:21,3111,46,,,,15476.93,0
3557110,14:28:57,14:28:57,3295,47,,,,15746.05,0
3557110,14:29:25,14:29:25,3296,48,,,,15991.8,0
3557110,14:29:43,14:29:43,3528,49,,,,16215.19,0
3557110,14:30:17,14:30:17,3309,50,,,,16644.82,0
3557110,14:30:58,14:30:58,3310,51,,,,17075.56,0
3557110,14:31:41,14:31:41,3311,52,,,,17479.73,0
3557110,14:32:02,14:32:02,3312,53,,,,17679.31,0
3557110,14:32:21,14:32:21,3313,54,,,,17928.4,0
3557110,14:32:44,14:32:44,3314,55,,,,18161.72,0
3557110,14:33:00,14:33:00,10754,56,,,,18350.71,
3557110,14:33:50,14:33:50,3552,57,,,,18633.2,0
3557110,14:34:44,14:34:44,9511,58,,,,18914.7,0
3557110,14:35:23,14:35:23,8146,59,,,,19196.53,0
3557110,14:36:00,14:36:00,9515,60,,,,19458.49,
3557110,14:37:28,14:37:28,8524,61,,,,20194.44,0
3557110,14:38:36,14:38:36,8525,62,,,,20600.3,0
3557110,14:41:00,14:41:00,3676,63,,,,21641.76,
3557110,14:41:47,14:41:47,3256,64,,,,21941.08,0
3557110,14:42:49,14:42:49,10567,65,,,,22382.72,0
3557110,14:43:47,14:43:47,9762,66,,,,22889.6,0
3557110,14:44:45,14:44:45,9766,67,,,,23554.24,0
3557110,14:45:25,14:45:25,9768,68,,,,23867.57,0
3557110,14:48:00,14:48:00,10571,69,,1,,25020.15,
3655070,18:05:00,18:05:00,6607,1,,,1,0,
3655070,18:05:53,18:05:53,3065,2,,,,550.45,0
3655070,18:06:51,18:06:51,3066,3,,,,1216.65,0
3655070,18:07:34,18:07:34,3067,4,,,,1702.22,0
3655070,18:08:07,18:08:07,3068,5,,,,2072.39,0
3655070,18:08:58,18:08:58,3069,6,,,,2564.18,0
3655070,18:09:38,18:09:38,3070,7,,,,2854.25,0
3655070,18:10:05,18:10:05,3071,8,,,,3180.27,0
3655070,18:10:40,18:10:40,3072,9,,,,3508.41,0
3655070,18:11:00,18:11:00,3073,10,,,,3722.72,0
3655070,18:11:28,18:11:28,3074,11,,,,3998.96,0
3655070,18:11:49,18:11:49,3075,12,,,,4193.23,0
3655070,18:12:40,18:12:40,3047,13,,,,4552.97,0
3655070,18:13:16,18:13:16,3048,14,,,,4887.51,0
3655070,18:14:47,18:14:47,10667,15,,,,5430.66,0
3655070,18:16:13,18:16:13,10264,16,,,,6112.66,0
3655070,18:17:28,18:17:28,10266,17,,,,6500.94,0
3655070,18:18:00,18:18:00,10268,18,,,,6848.81,
3655070,18:18:30,18:18:30,9688,19,,,,7119.37,0
3655070,18:18:56,18:18:56,7976,20,,,,7325.81,0
3655070,18:20:00,18:20:00,6584,21,,,,7708.85,0
3655070,18:23:22,18:23:22,6564,22,,,,9045.24,0
3655070,18:23:43,18:23:43,3420,23,,,,9171.16,0
3655070,18:24:18,18:24:18,3421,24,,,,9369.31,0
3655070,18:25:01,18:25:01,3422,25,,,,9594.18,0
3655070,18:25:31,18:25:31,3423,26,,,,9774.82,0
3655070,18:26:11,18:26:11,3424,27,,,,10026.68,0
3655070,18:27:13,18:27:13,3425,28,,,,10366.09,0
3655070,18:28:00,18:28:00,3426,29,,,,10686.96,
3655070,18:28:59,18:28:59,3027,30,,,,10826.97,0
3655070,18:29:35,18:29:35,3028,31,,,,11079.29,0
3655070,18:30:28,18:30:28,3029,32,,,,11263.25,0
3655070,18:30:45,18:30:45,3030,33,,,,11364.19,0
3655070,18:31:04,18:31:04,3031,34,,,,11486.9,0
3655070,18:31:52,18:31:52,10589,35,,,,11859.37,0
3655070,18:32:21,18:32:21,3102,36,,,,12107.64,0
3655070,18:34:00,18:34:00,6588,37,,,,12885.05,
3655070,18:36:00,18:36:00,9517,38,,,,13188.4,
3655070,18:38:00,18:38:00,9513,39,,,,13672.62,
3655070,18:38:27,18:38:27,5935,40,,,,14024.41,0
3655070,18:38:44,18:38:44,5936,41,,,,14243.6,0
3655070,18:39:39,18:39:39,3291,42,,,,14439.65,0
3655070,18:40:13,18:40:13,3292,43,,,,14798.61,0
3655070,18:40:31,18:40:31,3293,44,,,,14951.07,0
3655070,18:40:56,18:40:56,3294,45,,,,15186.77,0
3655070,18:41:21,18:41:21,3111,46,,,,15476.93,0
3655070,18:41:57,18:41:57,3295,47,,,,15746.05,0
3655070,18:42:25,18:42:25,3296,48,,,,15991.8,0
3655070,18:42:43,18:42:43,3528,49,,,,16215.19,0
3655070,18:43:17,18:43:17,3309,50,,,,16644.82,0
3655070,18:43:58,18:43:58,3310,51,,,,17075.56,0
3655070,18:44:41,18:44:41,3311,52,,,,17479.73,0
3655070,18:45:02,18:45:02,3312,53,,,,17679.31,0
3655070,18:45:21,18:45:21,3313,54,,,,17928.4,0
3655070,18:45:44,18:45:44,3314,55,,,,18161.72,0
3655070,18:46:00,18:46:00,10754,56,,,,18350.71,
3655070,18:46:50,18:46:50,3552,57,,,,18633.2,0
3655070,18:47:44,18:47:44,9511,58,,,,18914.7,0
3655070,18:48:23,18:48:23,8146,59,,,,19196.53,0
3655070,18:49:00,18:49:00,9515,60,,,,19458.49,
3655070,18:50:28,18:50:28,8524,61,,,,20194.44,0
3655070,18:51:36,18:51:36,8525,62,,,,20600.3,0
3655070,18:54:00,18:54:00,3676,63,,,,21641.76,
3655070,18:54:47,18:54:47,3256,64,,,,21941.08,0
3655070,18:55:49,18:55:49,10567,65,,,,22382.72,0
3655070,18:56:47,18:56:47,9762,66,,,,22889.6,0
3655070,18:57:45,18:57:45,9766,67,,,,23554.24,0
3655070,18:58:25,18:58:25,9768,68,,,,23867.57,0
3655070,19:01:00,19:01:00,10571,69,,1,,25020.15,
3655090,18:05:00,18:05:00,6607,1,,,1,0,
3655090,18:05:53,18:05:53,3065,2,,,,550.45,0
3655090,18:06:51,18:06:51,3066,3,,,,1216.65,0
3655090,18:07:34,18:07:34,3067,4,,,,1702.22,0
3655090,18:08:07,18:08:07,3068,5,,,,2072.39,0
3655090,18:08:58,18:08:58,3069,6,,,,2564.18,0
3655090,18:09:38,18:09:38,3070,7,,,,2854.25,0
3655090,18:10:05,18:10:05,3071,8,,,,3180.27,0
3655090,18:10:40,18:10:40,3072,9,,,,3508.41,0
3655090,18:11:00,18:11:00,3073,10,,,,3722.72,0
3655090,18:11:28,18:11:28,3074,11,,,,3998.96,0
3655090,18:11:49,18:11:49,3075,12,,,,4193.23,0
3655090,18:12:40,18:12:40,3047,13,,,,4552.97,0
3655090,18:13:16,18:13:16,3048,14,,,,4887.51,0
3655090,18:14:47,18:14:47,10667,15,,,,5430.66,0
3655090,18:16:13,18:16:13,10264,16,,,,6112.66,0
3655090,18:17:28,18:17:28,10266,17,,,,6500.94,0
3655090,18:18:00,18:18:00,10268,18,,,,6848.81,
3655090,18:18:30,18:18:30,9688,19,,,,7119.37,0
3655090,18:18:56,18:18:56,7976,20,,,,7325.81,0
3655090,18:20:00,18:20:00,6584,21,,,,7708.85,0
3655090,18:23:22,18:23:22,6564,22,,,,9045.24,0
3655090,18:23:43,18:23:43,3420,23,,,,9171.16,0
3655090,18:24:18,18:24:18,3421,24,,,,9369.31,0
3655090,18:25:01,18:25:01,3422,25,,,,9594.18,0
3655090,18:25:31,18:25:31,3423,26,,,,9774.82,0
3655090,18:26:11,18:26:11,3424,27,,,,10026.68,0
3655090,18:27:13,18:27:13,3425,28,,,,10366.09,0
3655090,18:28:00,18:28:00,3426,29,,,,10686.96,
3655090,18:28:59,18:28:59,3027,30,,,,10826.97,0
3655090,18:29:35,18:29:35,3028,31,,,,11079.29,0
3655090,18:30:28,18:30:28,3029,32,,,,11263.25,0
3655090,18:30:45,18:30:45,3030,33,,,,11364.19,0
3655090,18:31:04,18:31:04,3031,34,,,,11486.9,0
3655090,18:31:52,18:31:52,10589,35,,,,11859.37,0
3655090,18:32:21,18:32:21,3102,36,,,,12107.64,0
3655090,18:34:00,18:34:00,6588,37,,,,12885.05,
3655090,18:36:00,18:36:00,9517,38,,,,13188.4,
3655090,18:38:00,18:38:00,9513,39,,,,13672.62,
3655090,18:38:27,18:38:27,5935,40,,,,14024.41,0
3655090,18:38:44,18:38:44,5936,41,,,,14243.6,0
3655090,18:39:39,18:39:39,3291,42,,,,14439.65,0
3655090,18:40:13,18:40:13,3292,43,,,,14798.61,0
3655090,18:40:31,18:40:31,3293,44,,,,14951.07,0
3655090,18:40:56,18:40:56,3294,45,,,,15186.77,0
3655090,18:41:21,18:41:21,3111,46,,,,15476.93,0
3655090,18:41:57,18:41:57,3295,47,,,,15746.05,0
3655090,18:42:25,18:42:25,3296,48,,,,15991.8,0
3655090,18:42:43,18:42:43,3528,49,,,,16215.19,0
3655090,18:43:17,18:43:17,3309,50,,,,16644.82,0
3655090,18:43:58,18:43:58,3310,51,,,,17075.56,0
3655090,18:44:41,18:44:41,3311,52,,,,17479.73,0
3655090,18:45:02,18:45:02,3312,53,,,,17679.31,0
3655090,18:45:21,18:45:21,3313,54,,,,17928.4,0
3655090,18:45:44,18:45:44,3314,55,,,,18161.72,0
3655090,18:46:00,18:46:00,10754,56,,,,18350.71,
3655090,18:46:50,18:46:50,3552,57,,,,18633.2,0
3655090,18:47:44,18:47:44,9511,58,,,,18914.7,0
3655090,18:48:23,18:48:23,8146,59,,,,19196.53,0
3655090,18:49:00,18:49:00,9515,60,,,,19458.49,
3655090,18:50:28,18:50:28,8524,61,,,,20194.44,0
3655090,18:51:36,18:51:36,8525,62,,,,20600.3,0
3655090,18:54:00,18:54:00,3676,63,,,,21641.76,
3655090,18:54:47,18:54:47,3256,64,,,,21941.08,0
3655090,18:55:49,18:55:49,10567,65,,,,22382.72,0
3655090,18:56:47,18:56:47,9762,66,,,,22889.6,0
3655090,18:57:45,18:57:45,9766,67,,,,23554.24,0
3655090,18:58:25,18:58:25,9768,68,,,,23867.57,0
3655090,19:01:00,19:01:00,10571,69,,1,,25020.15,
3719010,09:22:00,09:22:00,6607,1,,,1,0,
3719010,09:22:53,09:22:53,3065,2,,,,550.45,0
3719010,09:23:51,09:23:51,3066,3,,,,1216.65,0
3719010,09:24:34,09:24:34,3067,4,,,,1702.22,0
3719010,09:25:07,09:25:07,3068,5,,,,2072.39,0
3719010,09:25:58,09:25:58,3069,6,,,,2564.18,0
3719010,09:26:38,09:26:38,3070,7,,,,2854.25,0
3719010,09:27:05,09:27:05,3071,8,,,,3180.27,0
3719010,09:27:40,09:27:40,3072,9,,,,3508.41,0
3719010,09:28:00,09:28:00,3073,10,,,,3722.72,0
3719010,09:28:28,09:28:28,3074,11,,,,3998.96,0
3719010,09:28:49,09:28:49,3075,12,,,,4193.23,0
3719010,09:29:40,09:29:40,3047,13,,,,4552.97,0
3719010,09:30:16,09:30:16,3048,14,,,,4887.51,0
3719010,09:31:47,09:31:47,10667,15,,,,5430.66,0
3719010,09:33:13,09:33:13,10264,16,,,,6112.66,0
3719010,09:34:28,09:34:28,10266,17,,,,6500.94,0
3719010,09:35:00,09:35:00,10268,18,,,,6848.81,
3719010,09:35:27,09:35:27,9688,19,,,,7119.37,0
3719010,09:35:50,09:35:50,7976,20,,,,7325.81,0
3719010,09:36:48,09:36:48,6584,21,,,,7708.85,0
3719010,09:39:50,09:39:50,6564,22,,,,9045.24,0
3719010,09:40:08,09:40:08,3420,23,,,,9171.16,0
3719010,09:40:40,09:40:40,3421,24,,,,9369.31,0
3719010,09:41:19,09:41:19,3422,25,,,,9594.18,0
3719010,09:41:46,09:41:46,3423,26,,,,9774.82,0
3719010,09:42:22,09:42:22,3424,27,,,,10026.68,0
3719010,09:43:17,09:43:17,3425,28,,,,10366.09,0
3719010,09:44:00,09:44:00,3426,29,,,,10686.96,
3719010,09:44:59,09:44:59,3027,30,,,,10826.97,0
3719010,09:45:35,09:45:35,3028,31,,,,11079.29,0
3719010,09:46:28,09:46:28,3029,32,,,,11263.25,0
3719010,09:46:45,09:46:45,3030,33,,,,11364.19,0
3719010,09:47:04,09:47:04,3031,34,,,,11486.9,0
3719010,09:47:52,09:47:52,10589,35,,,,11859.37,0
3719010,09:48:21,09:48:21,3102,36,,,,12107.64,0
3719010,09:50:00,09:50:00,6588,37,,,,12885.05,
3719010,09:52:00,09:52:00,9517,38,,,,13188.4,
3719010,09:54:00,09:54:00,9513,39,,,,13672.62,
3719010,09:54:27,09:54:27,5935,40,,,,14024.41,0
3719010,09:54:44,09:54:44,5936,41,,,,14243.6,0
3719010,09:55:39,09:55:39,3291,42,,,,14439.65,0
3719010,09:56:13,09:56:13,3292,43,,,,14798.61,0
3719010,09:56:31,09:56:31,3293,44,,,,14951.07,0
3719010,09:56:56,09:56:56,3294,45,,,,15186.77,0
3719010,09:57:21,09:57:21,3111,46,,,,15476.93,0
3719010,09:57:57,09:57:57,3295,47,,,,15746.05,0
3719010,09:58:25,09:58:25,3296,48,,,,15991.8,0
3719010,09:58:43,09:58:43,3528,49,,,,16215.19,0
3719010,09:59:17,09:59:17,3309,50,,,,16644.82,0
3719010,09:59:58,09:59:58,3310,51,,,,17075.56,0
3719010,10:00:41,10:00:41,3311,52,,,,17479.73,0
3719010,10:01:02,10:01:02,3312,53,,,,17679.31,0
3719010,10:01:21,10:01:21,3313,54,,,,17928.4,0
3719010,10:01:44,10:01:44,3314,55,,,,18161.72,0
3719010,10:02:00,10:02:00,10754,56,,,,18350.71,
3719010,10:02:50,10:02:50,3552,57,,,,18633.2,0
3719010,10:03:44,10:03:44,9511,58,,,,18914.7,0
3719010,10:04:23,10:04:23,8146,59,,,,19196.53,0
3719010,10:05:00,10:05:00,9515,60,,,,19458.49,
3719010,10:06:28,10:06:28,8524,61,,,,20194.44,0
3719010,10:07:36,10:07:36,8525,62,,,,20600.3,0
3719010,10:10:00,10:10:00,3676,63,,,,21641.76,
3719010,10:10:33,10:10:33,3256,64,,,,21941.08,0
3719010,10:11:17,10:11:17,10567,65,,,,22382.72,0
3719010,10:11:59,10:11:59,9762,66,,,,22889.6,0
3719010,10:12:41,10:12:41,9766,67,,,,23554.24,0
3719010,10:13:09,10:13:09,9768,68,,,,23867.57,0
3719010,10:15:00,10:15:00,10571,69,,1,,25020.15,
3719080,09:22:00,09:22:00,6607,1,,,1,0,
3719080,09:22:53,09:22:53,3065,2,,,,550.45,0
3719080,09:23:51,09:23:51,3066,3,,,,1216.65,0
3719080,09:24:34,09:24:34,3067,4,,,,1702.22,0
3719080,09:25:07,09:25:07,3068,5,,,,2072.39,0
3719080,09:25:58,09:25:58,3069,6,,,,2564.18,0
3719080,09:26:38,09:26:38,3070,7,,,,2854.25,0
3719080,09:27:05,09:27:05,3071,8,,,,3180.27,0
3719080,09:27:40,09:27:40,3072,9,,,,3508.41,0
3719080,09:28:00,09:28:00,3073,10,,,,3722.72,0
3719080,09:28:28,09:28:28,3074,11,,,,3998.96,0
3719080,09:28:49,09:28:49,3075,12,,,,4193.23,0
3719080,09:29:40,09:29:40,3047,13,,,,4552.97,0
3719080,09:30:16,09:30:16,3048,14,,,,4887.51,0
3719080,09:31:47,09:31:47,10667,15,,,,5430.66,0
3719080,09:33:13,09:33:13,10264,16,,,,6112.66,0
3719080,09:34:28,09:34:28,10266,17,,,,6500.94,0
3719080,09:35:00,09:35:00,10268,18,,,,6848.81,
3719080,09:35:27,09:35:27,9688,19,,,,7119.37,0
3719080,09:35:50,09:35:50,7976,20,,,,7325.81,0
3719080,09:36:48,09:36:48,6584,21,,,,7708.85,0
3719080,09:39:50,09:39:50,6564,22,,,,9045.24,0
3719080,09:40:08,09:40:08,3420,23,,,,9171.16,0
3719080,09:40:40,09:40:40,3421,24,,,,9369.31,0
3719080,09:41:19,09:41:19,3422,25,,,,9594.18,0
3719080,09:41:46,09:41:46,3423,26,,,,9774.82,0
3719080,09:42:22,09:42:22,3424,27,,,,10026.68,0
3719080,09:43:17,09:43:17,3425,28,,,,10366.09,0
3719080,09:44:00,09:44:00,3426,29,,,,10686.96,
3719080,09:44:59,09:44:59,3027,30,,,,10826.97,0
3719080,09:45:35,09:45:35,3028,31,,,,11079.29,0
3719080,09:46:28,09:46:28,3029,32,,,,11263.25,0
3719080,09:46:45,09:46:45,3030,33,,,,11364.19,0
3719080,09:47:04,09:47:04,3031,34,,,,11486.9,0
3719080,09:47:52,09:47:52,10589,35,,,,11859.37,0
3719080,09:48:21,09:48:21,3102,36,,,,12107.64,0
3719080,09:50:00,09:50:00,6588,37,,,,12885.05,
3719080,09:52:00,09:52:00,9517,38,,,,13188.4,
3719080,09:54:00,09:54:00,9513,39,,,,13672.62,
3719080,09:54:27,09:54:27,5935,40,,,,14024.41,0
3719080,09:54:44,09:54:44,5936,41,,,,14243.6,0
3719080,09:55:39,09:55:39,3291,42,,,,14439.65,0
3719080,09:56:13,09:56:13,3292,43,,,,14798.61,0
3719080,09:56:31,09:56:31,3293,44,,,,14951.07,0
3719080,09:56:56,09:56:56,3294,45,,,,15186.77,0
3719080,09:57:21,09:57:21,3111,46,,,,15476.93,0
3719080,09:57:57,09:57:57,3295,47,,,,15746.05,0
3719080,09:58:25,09:58:25,3296,48,,,,15991.8,0
3719080,09:58:43,09:58:43,3528,49,,,,16215.19,0
3719080,09:59:17,09:59:17,3309,50,,,,16644.82,0
3719080,09:59:58,09:59:58,3310,51,,,,17075.56,0
3719080,10:00:41,10:00:41,3311,52,,,,17479.73,0
3719080,10:01:02,10:01:02,3312,53,,,,17679.31,0
3719080,10:01:21,10:01:21,3313,54,,,,17928.4,0
3719080,10:01:44,10:01:44,3314,55,,,,18161.72,0
3719080,10:02:00,10:02:00,10754,56,,,,18350.71,
3719080,10:02:50,10:02:50,3552,57,,,,18633.2,0
3719080,10:03:44,10:03:44,9511,58,,,,18914.7,0
3719080,10:04:23,10:04:23,8146,59,,,,19196.53,0
3719080,10:05:00,10:05:00,9515,60,,,,19458.49,
3719080,10:06:28,10:06:28,8524,61,,,,20194.44,0
3719080,10:07:36,10:07:36,8525,62,,,,20600.3,0
3719080,10:10:00,10:10:00,3676,63,,,,21641.76,
3719080,10:10:33,10:10:33,3256,64,,,,21941.08,0
3719080,10:11:17,10:11:17,10567,65,,,,22382.72,0
3719080,10:11:59,10:11:59,9762,66,,,,22889.6,0
3719080,10:12:41,10:12:41,9766,67,,,,23554.24,0
3719080,10:13:09,10:13:09,9768,68,,,,23867.57,0
3719080,10:15:00,10:15:00,10571,69,,1,,25020.15,
3719100,09:22:00,09:22:00,6607,1,,,1,0,
3719100,09:22:53,09:22:53,3065,2,,,,550.45,0
3719100,09:23:51,09:23:51,3066,3,,,,1216.65,0
3719100,09:24:34,09:24:34,3067,4,,,,1702.22,0
3719100,09:25:07,09:25:07,3068,5,,,,2072.39,0
3719100,09:25:58,09:25:58,3069,6,,,,2564.18,0
3719100,09:26:38,09:26:38,3070,7,,,,2854.25,0
3719100,09:27:05,09:27:05,3071,8,,,,3180.27,0
3719100,09:27:40,09:27:40,3072,9,,,,3508.41,0
3719100,09:28:00,09:28:00,3073,10,,,,3722.72,0
3719100,09:28:28,09:28:28,3074,11,,,,3998.96,0
3719100,09:28:49,09:28:49,3075,12,,,,4193.23,0
3719100,09:29:40,09:29:40,3047,13,,,,4552.97,0
3719100,09:30:16,09:30:16,3048,14,,,,4887.51,0
3719100,09:31:47,09:31:47,10667,15,,,,5430.66,0
3719100,09:33:13,09:33:13,10264,16,,,,6112.66,0
3719100,09:34:28,09:34:28,10266,17,,,,6500.94,0
3719100,09:35:00,09:35:00,10268,18,,,,6848.81,
3719100,09:35:27,09:35:27,9688,19,,,,7119.37,0
3719100,09:35:50,09:35:50,7976,20,,,,7325.81,0
3719100,09:36:48,09:36:48,6584,21,,,,7708.85,0
3719100,09:39:50,09:39:50,6564,22,,,,9045.24,0
3719100,09:40:08,09:40:08,3420,23,,,,9171.16,0
3719100,09:40:40,09:40:40,3421,24,,,,9369.31,0
3719100,09:41:19,09:41:19,3422,25,,,,9594.18,0
3719100,09:41:46,09:41:46,3423,26,,,,9774.82,0
3719100,09:42:22,09:42:22,3424,27,,,,10026.68,0
3719100,09:43:17,09:43:17,3425,28,,,,10366.09,0
3719100,09:44:00,09:44:00,3426,29,,,,10686.96,
3719100,09:44:59,09:44:59,3027,30,,,,10826.97,0
3719100,09:45:35,09:45:35,3028,31,,,,11079.29,0
3719100,09:46:28,09:46:28,3029,32,,,,11263.25,0
3719100,09:46:45,09:46:45,3030,33,,,,11364.19,0
3719100,09:47:04,09:47:04,3031,34,,,,11486.9,0
3719100,09:47:52,09:47:52,10589,35,,,,11859.37,0
3719100,09:48:21,09:48:21,3102,36,,,,12107.64,0
3719100,09:50:00,09:50:00,6588,37,,,,12885.05,
3719100,09:52:00,09:52:00,9517,38,,,,13188.4,
3719100,09:54:00,09:54:00,9513,39,,,,13672.62,
3719100,09:54:27,09:54:27,5935,40,,,,14024.41,0
3719100,09:54:44,09:54:44,5936,41,,,,14243.6,0
3719100,09:55:39,09:55:39,3291,42,,,,14439.65,0
3719100,09:56:13,09:56:13,3292,43,,,,14798.61,0
3719100,09:56:31,09:56:31,3293,44,,,,14951.07,0
3719100,09:56:56,09:56:56,3294,45,,,,15186.77,0
3719100,09:57:21,09:57:21,3111,46,,,,15476.93,0
3719100,09:57:57,09:57:57,3295,47,,,,15746.05,0
3719100,09:58:25,09:58:25,3296,48,,,,15991.8,0
3719100,09:58:43,09:58:43,3528,49,,,,16215.19,0
3719100,09:59:17,09:59:17,3309,50,,,,16644.82,0
3719100,09:59:58,09:59:58,3310,51,,,,17075.56,0
3719100,10:00:41,10:00:41,3311,52,,,,17479.73,0
3719100,10:01:02,10:01:02,3312,53,,,,17679.31,0
3719100,10:01:21,10:01:21,3313,54,,,,17928.4,0
3719100,10:01:44,10:01:44,3314,55,,,,18161.72,0
3719100,10:02:00,10:02:00,10754,56,,,,18350.71,
3719100,10:02:50,10:02:50,3552,57,,,,18633.2,0
3719100,10:03:44,10:03:44,9511,58,,,,18914.7,0
3719100,10:04:23,10:04:23,8146,59,,,,19196.53,0
3719100,10:05:00,10:05:00,9515,60,,,,19458.49,
3719100,10:06:28,10:06:28,8524,61,,,,20194.44,0
3719100,10:07:36,10:07:36,8525,62,,,,20600.3,0
3719100,10:10:00,10:10:00,3676,63,,,,21641.76,
3719100,10:10:33,10:10:33,3256,64,,,,21941.08,0
3719100,10:11:17,10:11:17,10567,65,,,,22382.72,0
3719100,10:11:59,10:11:59,9762,66,,,,22889.6,0
3719100,10:12:41,10:12:41,9766,67,,,,23554.24,0
3719100,10:13:09,10:13:09,9768,68,,,,23867.57,0
3719100,10:15:00,10:15:00,10571,69,,1,,25020.15,
3719110,09:22:00,09:22:00,6607,1,,,1,0,
3719110,09:22:53,09:22:53,3065,2,,,,550.45,0
3719110,09:23:51,09:23:51,3066,3,,,,1216.65,0
3719110,09:24:34,09:24:34,3067,4,,,,1702.22,0
3719110,09:25:07,09:25:07,3068,5,,,,2072.39,0
3719110,09:25:58,09:25:58,3069,6,,,,2564.18,0
3719110,09:26:38,09:26:38,3070,7,,,,2854.25,0
3719110,09:27:05,09:27:05,3071,8,,,,3180.27,0
3719110,09:27:40,09:27:40,3072,9,,,,3508.41,0
3719110,09:28:00,09:28:00,3073,10,,,,3722.72,0
3719110,09:28:28,09:28:28,3074,11,,,,3998.96,0
3719110,09:28:49,09:28:49,3075,12,,,,4193.23,0
3719110,09:29:40,09:29:40,3047,13,,,,4552.97,0
3719110,09:30:16,09:30:16,3048,14,,,,4887.51,0
3719110,09:31:47,09:31:47,10667,15,,,,5430.66,0
3719110,09:33:13,09:33:13,10264,16,,,,6112.66,0
3719110,09:34:28,09:34:28,10266,17,,,,6500.94,0
3719110,09:35:00,09:35:00,10268,18,,,,6848.81,
3719110,09:35:27,09:35:27,9688,19,,,,7119.37,0
3719110,09:35:50,09:35:50,7976,20,,,,7325.81,0
3719110,09:36:48,09:36:48,6584,21,,,,7708.85,0
3719110,09:39:50,09:39:50,6564,22,,,,9045.24,0
3719110,09:40:08,09:40:08,3420,23,,,,9171.16,0
3719110,09:40:40,09:40:40,3421,24,,,,9369.31,0
3719110,09:41:19,09:41:19,3422,25,,,,9594.18,0
3719110,09:41:46,09:41:46,3423,26,,,,9774.82,0
3719110,09:42:22,09:42:22,3424,27,,,,10026.68,0
3719110,09:43:17,09:43:17,3425,28,,,,10366.09,0
3719110,09:44:00,09:44:00,3426,29,,,,10686.96,
3719110,09:44:59,09:44:59,3027,30,,,,10826.97,0
3719110,09:45:35,09:45:35,3028,31,,,,11079.29,0
3719110,09:46:28,09:46:28,3029,32,,,,11263.25,0
3719110,09:46:45,09:46:45,3030,33,,,,11364.19,0
3719110,09:47:04,09:47:04,3031,34,,,,11486.9,0
3719110,09:47:52,09:47:52,10589,35,,,,11859.37,0
3719110,09:48:21,09:48:21,3102,36,,,,12107.64,0
3719110,09:50:00,09:50:00,6588,37,,,,12885.05,
3719110,09:52:00,09:52:00,9517,38,,,,13188.4,
3719110,09:54:00,09:54:00,9513,39,,,,13672.62,
3719110,09:54:27,09:54:27,5935,40,,,,14024.41,0
3719110,09:54:44,09:54:44,5936,41,,,,14243.6,0
3719110,09:55:39,09:55:39,3291,42,,,,14439.65,0
3719110,09:56:13,09:56:13,3292,43,,,,14798.61,0
3719110,09:56:31,09:56:31,3293,44,,,,14951.07,0
3719110,09:56:56,09:56:56,3294,45,,,,15186.77,0
3719110,09:57:21,09:57:21,3111,46,,,,15476.93,0
3719110,09:57:57,09:57:57,3295,47,,,,15746.05,0
3719110,09:58:25,09:58:25,3296,48,,,,15991.8,0
3719110,09:58:43,09:58:43,3528,49,,,,16215.19,0
3719110,09:59:17,09:59:17,3309,50,,,,16644.82,0
3719110,09:59:58,09:59:58,3310,51,,,,17075.56,0
3719110,10:00:41,10:00:41,3311,52,,,,17479.73,0
3719110,10:01:02,10:01:02,3312,53,,,,17679.31,0
3719110,10:01:21,10:01:21,3313,54,,,,17928.4,0
3719110,10:01:44,10:01:44,3314,55,,,,18161.72,0
3719110,10:02:00,10:02:00,10754,56,,,,18350.71,
3719110,10:02:50,10:02:50,3552,57,,,,18633.2,0
3719110,10:03:44,10:03:44,9511,58,,,,18914.7,0
3719110,10:04:23,10:04:23,8146,59,,,,19196.53,0
3719110,10:05:00,10:05:00,9515,60,,,,19458.49,
3719110,10:06:28,10:06:28,8524,61,,,,20194.44,0
3719110,10:07:36,10:07:36,8525,62,,,,20600.3,0
3719110,10:10:00,10:10:00,3676,63,,,,21641.76,
3719110,10:10:33,10:10:33,3256,64,,,,21941.08,0
3719110,10:11:17,10:11:17,10567,65,,,,22382.72,0
3719110,10:11:59,10:11:59,9762,66,,,,22889.6,0
3719110,10:12:41,10:12:41,9766,67,,,,23554.24,0
3719110,10:13:09,10:13:09,9768,68,,,,23867.57,0
3719110,10:15:00,10:15:00,10571,69,,1,,25020.15,
3997070,16:05:00,16:05:00,6607,1,,,1,0,
3997070,16:05:53,16:05:53,3065,2,,,,550.45,0
3997070,16:06:51,16:06:51,3066,3,,,,1216.65,0
3997070,16:07:34,16:07:34,3067,4,,,,1702.22,0
3997070,16:08:07,16:08:07,3068,5,,,,2072.39,0
3997070,16:08:58,16:08:58,3069,6,,,,2564.18,0
3997070,16:09:38,16:09:38,3070,7,,,,2854.25,0
3997070,16:10:05,16:10:05,3071,8,,,,3180.27,0
3997070,16:10:40,16:10:40,3072,9,,,,3508.41,0
3997070,16:11:00,16:11:00,3073,10,,,,3722.72,0
3997070,16:11:28,16:11:28,3074,11,,,,3998.96,0
3997070,16:11:49,16:11:49,3075,12,,,,4193.23,0
3997070,16:12:40,16:12:40,3047,13,,,,4552.97,0
3997070,16:13:16,16:13:16,3048,14,,,,4887.51,0
3997070,16:14:47,16:14:47,10667,15,,,,5430.66,0
3997070,16:16:13,16:16:13,10264,16,,,,6112.66,0
3997070,16:17:28,16:17:28,10266,17,,,,6500.94,0
3997070,16:18:00,16:18:00,10268,18,,,,6848.81,
3997070,16:18:30,16:18:30,9688,19,,,,7119.37,0
3997070,16:18:56,16:18:56,7976,20,,,,7325.81,0
3997070,16:20:00,16:20:00,6584,21,,,,7708.85,0
3997070,16:23:22,16:23:22,6564,22,,,,9045.24,0
3997070,16:23:43,16:23:43,3420,23,,,,9171.16,0
3997070,16:24:18,16:24:18,3421,24,,,,9369.31,0
3997070,16:25:01,16:25:01,3422,25,,,,9594.18,0
3997070,16:25:31,16:25:31,3423,26,,,,9774.82,0
3997070,16:26:11,16:26:11,3424,27,,,,10026.68,0
3997070,16:27:13,16:27:13,3425,28,,,,10366.09,0
3997070,16:28:00,16:28:00,3426,29,,,,10686.96,
3997070,16:28:59,16:28:59,3027,30,,,,10826.97,0
3997070,16:29:35,16:29:35,3028,31,,,,11079.29,0
3997070,16:30:28,16:30:28,3029,32,,,,11263.25,0
3997070,16:30:45,16:30:45,3030,33,,,,11364.19,0
3997070,16:31:04,16:31:04,3031,34,,,,11486.9,0
3997070,16:31:52,16:31:52,10589,35,,,,11859.37,0
3997070,16:32:21,16:32:21,3102,36,,,,12107.64,0
3997070,16:34:00,16:34:00,6588,37,,,,12885.05,
3997070,16:36:00,16:36:00,9517,38,,,,13188.4,
3997070,16:38:00,16:38:00,9513,39,,,,13672.62,
3997070,16:38:27,16:38:27,5935,40,,,,14024.41,0
3997070,16:38:44,16:38:44,5936,41,,,,14243.6,0
3997070,16:39:39,16:39:39,3291,42,,,,14439.65,0
3997070,16:40:13,16:40:13,3292,43,,,,14798.61,0
3997070,16:40:31,16:40:31,3293,44,,,,14951.07,0
3997070,16:40:56,16:40:56,3294,45,,,,15186.77,0
3997070,16:41:21,16:41:21,3111,46,,,,15476.93,0
3997070,16:41:57,16:41:57,3295,47,,,,15746.05,0
3997070,16:42:25,16:42:25,3296,48,,,,15991.8,0
3997070,16:42:43,16:42:43,3528,49,,,,16215.19,0
3997070,16:43:17,16:43:17,3309,50,,,,16644.82,0
3997070,16:43:58,16:43:58,3310,51,,,,17075.56,0
3997070,16:44:41,16:44:41,3311,52,,,,17479.73,0
3997070,16:45:02,16:45:02,3312,53,,,,17679.31,0
3997070,16:45:21,16:45:21,3313,54,,,,17928.4,0
3997070,16:45:44,16:45:44,3314,55,,,,18161.72,0
3997070,16:46:00,16:46:00,10754,56,,,,18350.71,
3997070,16:46:50,16:46:50,3552,57,,,,18633.2,0
3997070,16:47:44,16:47:44,9511,58,,,,18914.7,0
3997070,16:48:23,16:48:23,8146,59,,,,19196.53,0
3997070,16:49:00,16:49:00,9515,60,,,,19458.49,
3997070,16:50:28,16:50:28,8524,61,,,,20194.44,0
3997070,16:51:36,16:51:36,8525,62,,,,20600.3,0
3997070,16:54:00,16:54:00,3676,63,,,,21641.76,
3997070,16:54:47,16:54:47,3256,64,,,,21941.08,0
3997070,16:55:49,16:55:49,10567,65,,,,22382.72,0
3997070,16:56:47,16:56:47,9762,66,,,,22889.6,0
3997070,16:57:45,16:57:45,9766,67,,,,23554.24,0
3997070,16:58:25,16:58:25,9768,68,,,,23867.57,0
3997070,17:01:00,17:01:00,10571,69,,1,,25020.15,
3997090,16:05:00,16:05:00,6607,1,,,1,0,
3997090,16:05:53,16:05:53,3065,2,,,,550.45,0
3997090,16:06:51,16:06:51,3066,3,,,,1216.65,0
3997090,16:07:34,16:07:34,3067,4,,,,1702.22,0
3997090,16:08:07,16:08:07,3068,5,,,,2072.39,0
3997090,16:08:58,16:08:58,3069,6,,,,2564.18,0
3997090,16:09:38,16:09:38,3070,7,,,,2854.25,0
3997090,16:10:05,16:10:05,3071,8,,,,3180.27,0
3997090,16:10:40,16:10:40,3072,9,,,,3508.41,0
3997090,16:11:00,16:11:00,3073,10,,,,3722.72,0
3997090,16:11:28,16:11:28,3074,11,,,,3998.96,0
3997090,16:11:49,16:11:49,3075,12,,,,4193.23,0
3997090,16:12:40,16:12:40,3047,13,,,,4552.97,0
3997090,16:13:16,16:13:16,3048,14,,,,4887.51,0
3997090,16:14:47,16:14:47,10667,15,,,,5430.66,0
3997090,16:16:13,16:16:13,10264,16,,,,6112.66,0
3997090,16:17:28,16:17:28,10266,17,,,,6500.94,0
3997090,16:18:00,16:18:00,10268,18,,,,6848.81,
3997090,16:18:30,16:18:30,9688,19,,,,7119.37,0
3997090,16:18:56,16:18:56,7976,20,,,,7325.81,0
3997090,16:20:00,16:20:00,6584,21,,,,7708.85,0
3997090,16:23:22,16:23:22,6564,22,,,,9045.24,0
3997090,16:23:43,16:23:43,3420,23,,,,9171.16,0
3997090,16:24:18,16:24:18,3421,24,,,,9369.31,0
3997090,16:25:01,16:25:01,3422,25,,,,9594.18,0
3997090,16:25:31,16:25:31,3423,26,,,,9774.82,0
3997090,16:26:11,16:26:11,3424,27,,,,10026.68,0
3997090,16:27:13,16:27:13,3425,28,,,,10366.09,0
3997090,16:28:00,16:28:00,3426,29,,,,10686.96,
3997090,16:28:59,16:28:59,3027,30,,,,10826.97,0
3997090,16:29:35,16:29:35,3028,31,,,,11079.29,0
3997090,16:30:28,16:30:28,3029,32,,,,11263.25,0
3997090,16:30:45,16:30:45,3030,33,,,,11364.19,0
3997090,16:31:04,16:31:04,3031,34,,,,11486.9,0
3997090,16:31:52,16:31:52,10589,35,,,,11859.37,0
3997090,16:32:21,16:32:21,3102,36,,,,12107.64,0
3997090,16:34:00,16:34:00,6588,37,,,,12885.05,
3997090,16:36:00,16:36:00,9517,38,,,,13188.4,
3997090,16:38:00,16:38:00,9513,39,,,,13672.62,
3997090,16:38:27,16:38:27,5935,40,,,,14024.41,0
3997090,16:38:44,16:38:44,5936,41,,,,14243.6,0
3997090,16:39:39,16:39:39,3291,42,,,,14439.65,0
3997090,16:40:13,16:40:13,3292,43,,,,14798.61,0
3997090,16:40:31,16:40:31,3293,44,,,,14951.07,0
3997090,16:40:56,16:40:56,3294,45,,,,15186.77,0
3997090,16:41:21,16:41:21,3111,46,,,,15476.93,0
3997090,16:41:57,16:41:57,3295,47,,,,15746.05,0
3997090,16:42:25,16:42:25,3296,48,,,,15991.8,0
3997090,16:42:43,16:42:43,3528,49,,,,16215.19,0
3997090,16:43:17,16:43:17,3309,50,,,,16644.82,0
3997090,16:43:58,16:43:58,3310,51,,,,17075.56,0
3997090,16:44:41,16:44:41,3311,52,,,,17479.73,0
3997090,16:45:02,16:45:02,3312,53,,,,17679.31,0
3997090,16:45:21,16:45:21,3313,54,,,,17928.4,0
3997090,16:45:44,16:45:44,3314,55,,,,18161.72,0
3997090,16:46:00,16:46:00,10754,56,,,,18350.71,
3997090,16:46:50,16:46:50,3552,57,,,,18633.2,0
3997090,16:47:44,16:47:44,9511,58,,,,18914.7,0
3997090,16:48:23,16:48:23,8146,59,,,,19196.53,0
3997090,16:49:00,16:49:00,9515,60,,,,19458.49,
3997090,16:50:28,16:50:28,8524,61,,,,20194.44,0
3997090,16:51:36,16:51:36,8525,62,,,,20600.3,0
3997090,16:54:00,16:54:00,3676,63,,,,21641.76,
3997090,16:54:47,16:54:47,3256,64,,,,21941.08,0
3997090,16:55:49,16:55:49,10567,65,,,,22382.72,0
3997090,16:56:47,16:56:47,9762,66,,,,22889.6,0
3997090,16:57:45,16:57:45,9766,67,,,,23554.24,0
3997090,16:58:25,16:58:25,9768,68,,,,23867.57,0
3997090,17:01:00,17:01:00,10571,69,,1,,25020.15,
4016020,16:16:00,16:16:00,6607,1,,,1,0,
4016020,16:16:53,16:16:53,3065,2,,,,550.45,0
4016020,16:17:51,16:17:51,3066,3,,,,1216.65,0
4016020,16:18:34,16:18:34,3067,4,,,,1702.22,0
4016020,16:19:07,16:19:07,3068,5,,,,2072.39,0
4016020,16:19:58,16:19:58,3069,6,,,,2564.18,0
4016020,16:20:38,16:20:38,3070,7,,,,2854.25,0
4016020,16:21:05,16:21:05,3071,8,,,,3180.27,0
4016020,16:21:40,16:21:40,3072,9,,,,3508.41,0
4016020,16:22:00,16:22:00,3073,10,,,,3722.72,0
4016020,16:22:28,16:22:28,3074,11,,,,3998.96,0
4016020,16:22:49,16:22:49,3075,12,,,,4193.23,0
4016020,16:23:40,16:23:40,3047,13,,,,4552.97,0
4016020,16:24:16,16:24:16,3048,14,,,,4887.51,0
4016020,16:25:47,16:25:47,10667,15,,,,5430.66,0
4016020,16:27:13,16:27:13,10264,16,,,,6112.66,0
4016020,16:28:28,16:28:28,10266,17,,,,6500.94,0
4016020,16:29:00,16:29:00,10268,18,,,,6848.81,
4016020,16:29:33,16:29:33,9688,19,,,,7119.37,0
4016020,16:30:01,16:30:01,7976,20,,,,7325.81,0
4016020,16:31:12,16:31:12,6584,21,,,,7708.85,0
4016020,16:34:54,16:34:54,6564,22,,,,9045.24,0
4016020,16:35:17,16:35:17,3420,23,,,,9171.16,0
4016020,16:35:56,16:35:56,3421,24,,,,9369.31,0
4016020,16:36:44,16:36:44,3422,25,,,,9594.18,0
4016020,16:37:17,16:37:17,3423,26,,,,9774.82,0
4016020,16:38:00,16:38:00,3424,27,,,,10026.68,0
4016020,16:39:08,16:39:08,3425,28,,,,10366.09,0
4016020,16:40:00,16:40:00,3426,29,,,,10686.96,
4016020,16:41:09,16:41:09,3027,30,,,,10826.97,0
4016020,16:41:51,16:41:51,3028,31,,,,11079.29,0
4016020,16:42:53,16:42:53,3029,32,,,,11263.25,0
4016020,16:43:13,16:43:13,3030,33,,,,11364.19,0
4016020,16:43:34,16:43:34,3031,34,,,,11486.9,0
4016020,16:44:30,16:44:30,10589,35,,,,11859.37,0
4016020,16:45:04,16:45:04,3102,36,,,,12107.64,0
4016020,16:47:00,16:47:00,6588,37,,,,12885.05,
4016020,16:48:00,16:48:00,9517,38,,,,13188.4,
4016020,16:49:00,16:49:00,9513,39,,,,13672.62,
4016020,16:49:40,16:49:40,5935,40,,,,14024.41,0
4016020,16:50:07,16:50:07,5936,41,,,,14243.6,0
4016020,16:51:28,16:51:28,3291,42,,,,14439.65,0
4016020,16:52:19,16:52:19,3292,43,,,,14798.61,0
4016020,16:52:47,16:52:47,3293,44,,,,14951.07,0
4016020,16:53:25,16:53:25,3294,45,,,,15186.77,0
4016020,16:54:02,16:54:02,3111,46,,,,15476.93,0
4016020,16:54:56,16:54:56,3295,47,,,,15746.05,0
4016020,16:55:37,16:55:37,3296,48,,,,15991.8,0
4016020,16:56:05,16:56:05,3528,49,,,,16215.19,0
4016020,16:56:56,16:56:56,3309,50,,,,16644.82,0
4016020,16:57:58,16:57:58,3310,51,,,,17075.56,0
4016020,16:59:02,16:59:02,3311,52,,,,17479.73,0
4016020,16:59:33,16:59:33,3312,53,,,,17679.31,0
4016020,17:00:02,17:00:02,3313,54,,,,17928.4,0
4016020,17:00:37,17:00:37,3314,55,,,,18161.72,0
4016020,17:01:00,17:01:00,10754,56,,,,18350.71,
4016020,17:01:33,17:01:33,3552,57,,,,18633.2,0
4016020,17:02:09,17:02:09,9511,58,,,,18914.7,0
4016020,17:02:35,17:02:35,8146,59,,,,19196.53,0
4016020,17:03:00,17:03:00,9515,60,,,,19458.49,
4016020,17:04:46,17:04:46,8524,61,,,,20194.44,0
4016020,17:06:07,17:06:07,8525,62,,,,20600.3,0
4016020,17:09:00,17:09:00,3676,63,,,,21641.76,
4016020,17:09:47,17:09:47,3256,64,,,,21941.08,0
4016020,17:10:49,17:10:49,10567,65,,,,22382.72,0
4016020,17:11:47,17:11:47,9762,66,,,,22889.6,0
4016020,17:12:45,17:12:45,9766,67,,,,23554.24,0
4016020,17:13:25,17:13:25,9768,68,,,,23867.57,0
4016020,17:16:00,17:16:00,10571,69,,1,,25020.15,
4016030,16:16:00,16:16:00,6607,1,,,1,0,
4016030,16:16:53,16:16:53,3065,2,,,,550.45,0
4016030,16:17:51,16:17:51,3066,3,,,,1216.65,0
4016030,16:18:34,16:18:34,3067,4,,,,1702.22,0
4016030,16:19:07,16:19:07,3068,5,,,,2072.39,0
4016030,16:19:58,16:19:58,3069,6,,,,2564.18,0
4016030,16:20:38,16:20:38,3070,7,,,,2854.25,0
4016030,16:21:05,16:21:05,3071,8,,,,3180.27,0
4016030,16:21:40,16:21:40,3072,9,,,,3508.41,0
4016030,16:22:00,16:22:00,3073,10,,,,3722.72,0
4016030,16:22:28,16:22:28,3074,11,,,,3998.96,0
4016030,16:22:49,16:22:49,3075,12,,,,4193.23,0
4016030,16:23:40,16:23:40,3047,13,,,,4552.97,0
4016030,16:24:16,16:24:16,3048,14,,,,4887.51,0
4016030,16:25:47,16:25:47,10667,15,,,,5430.66,0
4016030,16:27:13,16:27:13,10264,16,,,,6112.66,0
4016030,16:28:28,16:28:28,10266,17,,,,6500.94,0
4016030,16:29:00,16:29:00,10268,18,,,,6848.81,
4016030,16:29:33,16:29:33,9688,19,,,,7119.37,0
4016030,16:30:01,16:30:01,7976,20,,,,7325.81,0
4016030,16:31:12,16:31:12,6584,21,,,,7708.85,0
4016030,16:34:54,16:34:54,6564,22,,,,9045.24,0
4016030,16:35:17,16:35:17,3420,23,,,,9171.16,0
4016030,16:35:56,16:35:56,3421,24,,,,9369.31,0
4016030,16:36:44,16:36:44,3422,25,,,,9594.18,0
4016030,16:37:17,16:37:17,3423,26,,,,9774.82,0
4016030,16:38:00,16:38:00,3424,27,,,,10026.68,0
4016030,16:39:08,16:39:08,3425,28,,,,10366.09,0
4016030,16:40:00,16:40:00,3426,29,,,,10686.96,
4016030,16:41:09,16:41:09,3027,30,,,,10826.97,0
4016030,16:41:51,16:41:51,3028,31,,,,11079.29,0
4016030,16:42:53,16:42:53,3029,32,,,,11263.25,0
4016030,16:43:13,16:43:13,3030,33,,,,11364.19,0
4016030,16:43:34,16:43:34,3031,34,,,,11486.9,0
4016030,16:44:30,16:44:30,10589,35,,,,11859.37,0
4016030,16:45:04,16:45:04,3102,36,,,,12107.64,0
4016030,16:47:00,16:47:00,6588,37,,,,12885.05,
4016030,16:48:00,16:48:00,9517,38,,,,13188.4,
4016030,16:49:00,16:49:00,9513,39,,,,13672.62,
4016030,16:49:40,16:49:40,5935,40,,,,14024.41,0
4016030,16:50:07,16:50:07,5936,41,,,,14243.6,0
4016030,16:51:28,16:51:28,3291,42,,,,14439.65,0
4016030,16:52:19,16:52:19,3292,43,,,,14798.61,0
4016030,16:52:47,16:52:47,3293,44,,,,14951.07,0
4016030,16:53:25,16:53:25,3294,45,,,,15186.77,0
4016030,16:54:02,16:54:02,3111,46,,,,15476.93,0
4016030,16:54:56,16:54:56,3295,47,,,,15746.05,0
4016030,16:55:37,16:55:37,3296,48,,,,15991.8,0
4016030,16:56:05,16:56:05,3528,49,,,,16215.19,0
4016030,16:56:56,16:56:56,3309,50,,,,16644.82,0
4016030,16:57:58,16:57:58,3310,51,,,,17075.56,0
4016030,16:59:02,16:59:02,3311,52,,,,17479.73,0
4016030,16:59:33,16:59:33,3312,53,,,,17679.31,0
4016030,17:00:02,17:00:02,3313,54,,,,17928.4,0
4016030,17:00:37,17:00:37,3314,55,,,,18161.72,0
4016030,17:01:00,17:01:00,10754,56,,,,18350.71,
4016030,17:01:33,17:01:33,3552,57,,,,18633.2,0
4016030,17:02:09,17:02:09,9511,58,,,,18914.7,0
4016030,17:02:35,17:02:35,8146,59,,,,19196.53,0
4016030,17:03:00,17:03:00,9515,60,,,,19458.49,
4016030,17:04:46,17:04:46,8524,61,,,,20194.44,0
4016030,17:06:07,17:06:07,8525,62,,,,20600.3,0
4016030,17:09:00,17:09:00,3676,63,,,,21641.76,
4016030,17:09:47,17:09:47,3256,64,,,,21941.08,0
4016030,17:10:49,17:10:49,10567,65,,,,22382.72,0
4016030,17:11:47,17:11:47,9762,66,,,,22889.6,0
4016030,17:12:45,17:12:45,9766,67,,,,23554.24,0
4016030,17:13:25,17:13:25,9768,68,,,,23867.57,0
4016030,17:16:00,17:16:00,10571,69,,1,,25020.15,
4016040,16:16:00,16:16:00,6607,1,,,1,0,
4016040,16:16:53,16:16:53,3065,2,,,,550.45,0
4016040,16:17:51,16:17:51,3066,3,,,,1216.65,0
4016040,16:18:34,16:18:34,3067,4,,,,1702.22,0
4016040,16:19:07,16:19:07,3068,5,,,,2072.39,0
4016040,16:19:58,16:19:58,3069,6,,,,2564.18,0
4016040,16:20:38,16:20:38,3070,7,,,,2854.25,0
4016040,16:21:05,16:21:05,3071,8,,,,3180.27,0
4016040,16:21:40,16:21:40,3072,9,,,,3508.41,0
4016040,16:22:00,16:22:00,3073,10,,,,3722.72,0
4016040,16:22:28,16:22:28,3074,11,,,,3998.96,0
4016040,16:22:49,16:22:49,3075,12,,,,4193.23,0
4016040,16:23:40,16:23:40,3047,13,,,,4552.97,0
4016040,16:24:16,16:24:16,3048,14,,,,4887.51,0
4016040,16:25:47,16:25:47,10667,15,,,,5430.66,0
4016040,16:27:13,16:27:13,10264,16,,,,6112.66,0
4016040,16:28:28,16:28:28,10266,17,,,,6500.94,0
4016040,16:29:00,16:29:00,10268,18,,,,6848.81,
4016040,16:29:33,16:29:33,9688,19,,,,7119.37,0
4016040,16:30:01,16:30:01,7976,20,,,,7325.81,0
4016040,16:31:12,16:31:12,6584,21,,,,7708.85,0
4016040,16:34:54,16:34:54,6564,22,,,,9045.24,0
4016040,16:35:17,16:35:17,3420,23,,,,9171.16,0
4016040,16:35:56,16:35:56,3421,24,,,,9369.31,0
4016040,16:36:44,16:36:44,3422,25,,,,9594.18,0
4016040,16:37:17,16:37:17,3423,26,,,,9774.82,0
4016040,16:38:00,16:38:00,3424,27,,,,10026.68,0
4016040,16:39:08,16:39:08,3425,28,,,,10366.09,0
4016040,16:40:00,16:40:00,3426,29,,,,10686.96,
4016040,16:41:09,16:41:09,3027,30,,,,10826.97,0
4016040,16:41:51,16:41:51,3028,31,,,,11079.29,0
4016040,16:42:53,16:42:53,3029,32,,,,11263.25,0
4016040,16:43:13,16:43:13,3030,33,,,,11364.19,0
4016040,16:43:34,16:43:34,3031,34,,,,11486.9,0
4016040,16:44:30,16:44:30,10589,35,,,,11859.37,0
4016040,16:45:04,16:45:04,3102,36,,,,12107.64,0
4016040,16:47:00,16:47:00,6588,37,,,,12885.05,
4016040,16:48:00,16:48:00,9517,38,,,,13188.4,
4016040,16:49:00,16:49:00,9513,39,,,,13672.62,
4016040,16:49:40,16:49:40,5935,40,,,,14024.41,0
4016040,16:50:07,16:50:07,5936,41,,,,14243.6,0
4016040,16:51:28,16:51:28,3291,42,,,,14439.65,0
4016040,16:52:19,16:52:19,3292,43,,,,14798.61,0
4016040,16:52:47,16:52:47,3293,44,,,,14951.07,0
4016040,16:53:25,16:53:25,3294,45,,,,15186.77,0
4016040,16:54:02,16:54:02,3111,46,,,,15476.93,0
4016040,16:54:56,16:54:56,3295,47,,,,15746.05,0
4016040,16:55:37,16:55:37,3296,48,,,,15991.8,0
4016040,16:56:05,16:56:05,3528,49,,,,16215.19,0
4016040,16:56:56,16:56:56,3309,50,,,,16644.82,0
4016040,16:57:58,16:57:58,3310,51,,,,17075.56,0
4016040,16:59:02,16:59:02,3311,52,,,,17479.73,0
4016040,16:59:33,16:59:33,3312,53,,,,17679.31,0
4016040,17:00:02,17:00:02,3313,54,,,,17928.4,0
4016040,17:00:37,17:00:37,3314,55,,,,18161.72,0
4016040,17:01:00,17:01:00,10754,56,,,,18350.71,
4016040,17:01:33,17:01:33,3552,57,,,,18633.2,0
4016040,17:02:09,17:02:09,9511,58,,,,18914.7,0
4016040,17:02:35,17:02:35,8146,59,,,,19196.53,0
4016040,17:03:00,17:03:00,9515,60,,,,19458.49,
4016040,17:04:46,17:04:46,8524,61,,,,20194.44,0
4016040,17:06:07,17:06:07,8525,62,,,,20600.3,0
4016040,17:09:00,17:09:00,3676,63,,,,21641.76,
4016040,17:09:47,17:09:47,3256,64,,,,21941.08,0
4016040,17:10:49,17:10:49,10567,65,,,,22382.72,0
4016040,17:11:47,17:11:47,9762,66,,,,22889.6,0
4016040,17:12:45,17:12:45,9766,67,,,,23554.24,0
4016040,17:13:25,17:13:25,9768,68,,,,23867.57,0
4016040,17:16:00,17:16:00,10571,69,,1,,25020.15,
4016050,16:16:00,16:16:00,6607,1,,,1,0,
4016050,16:16:53,16:16:53,3065,2,,,,550.45,0
4016050,16:17:51,16:17:51,3066,3,,,,1216.65,0
4016050,16:18:34,16:18:34,3067,4,,,,1702.22,0
4016050,16:19:07,16:19:07,3068,5,,,,2072.39,0
4016050,16:19:58,16:19:58,3069,6,,,,2564.18,0
4016050,16:20:38,16:20:38,3070,7,,,,2854.25,0
4016050,16:21:05,16:21:05,3071,8,,,,3180.27,0
4016050,16:21:40,16:21:40,3072,9,,,,3508.41,0
4016050,16:22:00,16:22:00,3073,10,,,,3722.72,0
4016050,16:22:28,16:22:28,3074,11,,,,3998.96,0
4016050,16:22:49,16:22:49,3075,12,,,,4193.23,0
4016050,16:23:40,16:23:40,3047,13,,,,4552.97,0
4016050,16:24:16,16:24:16,3048,14,,,,4887.51,0
4016050,16:25:47,16:25:47,10667,15,,,,5430.66,0
4016050,16:27:13,16:27:13,10264,16,,,,6112.66,0
4016050,16:28:28,16:28:28,10266,17,,,,6500.94,0
4016050,16:29:00,16:29:00,10268,18,,,,6848.81,
4016050,16:29:33,16:29:33,9688,19,,,,7119.37,0
4016050,16:30:01,16:30:01,7976,20,,,,7325.81,0
4016050,16:31:12,16:31:12,6584,21,,,,7708.85,0
4016050,16:34:54,16:34:54,6564,22,,,,9045.24,0
4016050,16:35:17,16:35:17,3420,23,,,,9171.16,0
4016050,16:35:56,16:35:56,3421,24,,,,9369.31,0
4016050,16:36:44,16:36:44,3422,25,,,,9594.18,0
4016050,16:37:17,16:37:17,3423,26,,,,9774.82,0
4016050,16:38:00,16:38:00,3424,27,,,,10026.68,0
4016050,16:39:08,16:39:08,3425,28,,,,10366.09,0
4016050,16:40:00,16:40:00,3426,29,,,,10686.96,
4016050,16:41:09,16:41:09,3027,30,,,,10826.97,0
4016050,16:41:51,16:41:51,3028,31,,,,11079.29,0
4016050,16:42:53,16:42:53,3029,32,,,,11263.25,0
4016050,16:43:13,16:43:13,3030,33,,,,11364.19,0
4016050,16:43:34,16:43:34,3031,34,,,,11486.9,0
4016050,16:44:30,16:44:30,10589,35,,,,11859.37,0
4016050,16:45:04,16:45:04,3102,36,,,,12107.64,0
4016050,16:47:00,16:47:00,6588,37,,,,12885.05,
4016050,16:48:00,16:48:00,9517,38,,,,13188.4,
4016050,16:49:00,16:49:00,9513,39,,,,13672.62,
4016050,16:49:40,16:49:40,5935,40,,,,14024.41,0
4016050,16:50:07,16:50:07,5936,41,,,,14243.6,0
4016050,16:51:28,16:51:28,3291,42,,,,14439.65,0
4016050,16:52:19,16:52:19,3292,43,,,,14798.61,0
4016050,16:52:47,16:52:47,3293,44,,,,14951.07,0
4016050,16:53:25,16:53:25,3294,45,,,,15186.77,0
4016050,16:54:02,16:54:02,3111,46,,,,15476.93,0
4016050,16:54:56,16:54:56,3295,47,,,,15746.05,0
4016050,16:55:37,16:55:37,3296,48,,,,15991.8,0
4016050,16:56:05,16:56:05,3528,49,,,,16215.19,0
4016050,16:56:56,16:56:56,3309,50,,,,16644.82,0
4016050,16:57:58,16:57:58,3310,51,,,,17075.56,0
4016050,16:59:02,16:59:02,3311,52,,,,17479.73,0
4016050,16:59:33,16:59:33,3312,53,,,,17679.31,0
4016050,17:00:02,17:00:02,3313,54,,,,17928.4,0
4016050,17:00:37,17:00:37,3314,55,,,,18161.72,0
4016050,17:01:00,17:01:00,10754,56,,,,18350.71,
4016050,17:01:33,17:01:33,3552,57,,,,18633.2,0
4016050,17:02:09,17:02:09,9511,58,,,,18914.7,0
4016050,17:02:35,17:02:35,8146,59,,,,19196.53,0
4016050,17:03:00,17:03:00,9515,60,,,,19458.49,
4016050,17:04:46,17:04:46,8524,61,,,,20194.44,0
4016050,17:06:07,17:06:07,8525,62,,,,20600.3,0
4016050,17:09:00,17:09:00,3676,63,,,,21641.76,
4016050,17:09:47,17:09:47,3256,64,,,,21941.08,0
4016050,17:10:49,17:10:49,10567,65,,,,22382.72,0
4016050,17:11:47,17:11:47,9762,66,,,,22889.6,0
4016050,17:12:45,17:12:45,9766,67,,,,23554.24,0
4016050,17:13:25,17:13:25,9768,68,,,,23867.57,0
4016050,17:16:00,17:16:00,10571,69,,1,,25020.15,
4016060,16:16:00,16:16:00,6607,1,,,1,0,
4016060,16:16:53,16:16:53,3065,2,,,,550.45,0
4016060,16:17:51,16:17:51,3066,3,,,,1216.65,0
4016060,16:18:34,16:18:34,3067,4,,,,1702.22,0
4016060,16:19:07,16:19:07,3068,5,,,,2072.39,0
4016060,16:19:58,16:19:58,3069,6,,,,2564.18,0
4016060,16:20:38,16:20:38,3070,7,,,,2854.25,0
4016060,16:21:05,16:21:05,3071,8,,,,3180.27,0
4016060,16:21:40,16:21:40,3072,9,,,,3508.41,0
4016060,16:22:00,16:22:00,3073,10,,,,3722.72,0
4016060,16:22:28,16:22:28,3074,11,,,,3998.96,0
4016060,16:22:49,16:22:49,3075,12,,,,4193.23,0
4016060,16:23:40,16:23:40,3047,13,,,,4552.97,0
4016060,16:24:16,16:24:16,3048,14,,,,4887.51,0
4016060,16:25:47,16:25:47,10667,15,,,,5430.66,0
4016060,16:27:13,16:27:13,10264,16,,,,6112.66,0
4016060,16:28:28,16:28:28,10266,17,,,,6500.94,0
4016060,16:29:00,16:29:00,10268,18,,,,6848.81,
4016060,16:29:33,16:29:33,9688,19,,,,7119.37,0
4016060,16:30:01,16:30:01,7976,20,,,,7325.81,0
4016060,16:31:12,16:31:12,6584,21,,,,7708.85,0
4016060,16:34:54,16:34:54,6564,22,,,,9045.24,0
4016060,16:35:17,16:35:17,3420,23,,,,9171.16,0
4016060,16:35:56,16:35:56,3421,24,,,,9369.31,0
4016060,16:36:44,16:36:44,3422,25,,,,9594.18,0
4016060,16:37:17,16:37:17,3423,26,,,,9774.82,0
4016060,16:38:00,16:38:00,3424,27,,,,10026.68,0
4016060,16:39:08,16:39:08,3425,28,,,,10366.09,0
4016060,16:40:00,16:40:00,3426,29,,,,10686.96,
4016060,16:41:09,16:41:09,3027,30,,,,10826.97,0
4016060,16:41:51,16:41:51,3028,31,,,,11079.29,0
4016060,16:42:53,16:42:53,3029,32,,,,11263.25,0
4016060,16:43:13,16:43:13,3030,33,,,,11364.19,0
4016060,16:43:34,16:43:34,3031,34,,,,11486.9,0
4016060,16:44:30,16:44:30,10589,35,,,,11859.37,0
4016060,16:45:04,16:45:04,3102,36,,,,12107.64,0
4016060,16:47:00,16:47:00,6588,37,,,,12885.05,
4016060,16:48:00,16:48:00,9517,38,,,,13188.4,
4016060,16:49:00,16:49:00,9513,39,,,,13672.62,
4016060,16:49:40,16:49:40,5935,40,,,,14024.41,0
4016060,16:50:07,16:50:07,5936,41,,,,14243.6,0
4016060,16:51:28,16:51:28,3291,42,,,,14439.65,0
4016060,16:52:19,16:52:19,3292,43,,,,14798.61,0
4016060,16:52:47,16:52:47,3293,44,,,,14951.07,0
4016060,16:53:25,16:53:25,3294,45,,,,15186.77,0
4016060,16:54:02,16:54:02,3111,46,,,,15476.93,0
4016060,16:54:56,16:54:56,3295,47,,,,15746.05,0
4016060,16:55:37,16:55:37,3296,48,,,,15991.8,0
4016060,16:56:05,16:56:05,3528,49,,,,16215.19,0
4016060,16:56:56,16:56:56,3309,50,,,,16644.82,0
4016060,16:57:58,16:57:58,3310,51,,,,17075.56,0
4016060,16:59:02,16:59:02,3311,52,,,,17479.73,0
4016060,16:59:33,16:59:33,3312,53,,,,17679.31,0
4016060,17:00:02,17:00:02,3313,54,,,,17928.4,0
4016060,17:00:37,17:00:37,3314,55,,,,18161.72,0
4016060,17:01:00,17:01:00,10754,56,,,,18350.71,
4016060,17:01:33,17:01:33,3552,57,,,,18633.2,0
4016060,17:02:09,17:02:09,9511,58,,,,18914.7,0
4016060,17:02:35,17:02:35,8146,59,,,,19196.53,0
4016060,17:03:00,17:03:00,9515,60,,,,19458.49,
4016060,17:04:46,17:04:46,8524,61,,,,20194.44,0
4016060,17:06:07,17:06:07,8525,62,,,,20600.3,0
4016060,17:09:00,17:09:00,3676,63,,,,21641.76,
4016060,17:09:47,17:09:47,3256,64,,,,21941.08,0
4016060,17:10:49,17:10:49,10567,65,,,,22382.72,0
4016060,17:11:47,17:11:47,9762,66,,,,22889.6,0
4016060,17:12:45,17:12:45,9766,67,,,,23554.24,0
4016060,17:13:25,17:13:25,9768,68,,,,23867.57,0
4016060,17:16:00,17:16:00,10571,69,,1,,25020.15,
4138070,13:05:00,13:05:00,6607,1,,,1,0,
4138070,13:05:53,13:05:53,3065,2,,,,550.45,0
4138070,13:06:51,13:06:51,3066,3,,,,1216.65,0
4138070,13:07:34,13:07:34,3067,4,,,,1702.22,0
4138070,13:08:07,13:08:07,3068,5,,,,2072.39,0
4138070,13:08:58,13:08:58,3069,6,,,,2564.18,0
4138070,13:09:38,13:09:38,3070,7,,,,2854.25,0
4138070,13:10:05,13:10:05,3071,8,,,,3180.27,0
4138070,13:10:40,13:10:40,3072,9,,,,3508.41,0
4138070,13:11:00,13:11:00,3073,10,,,,3722.72,0
4138070,13:11:28,13:11:28,3074,11,,,,3998.96,0
4138070,13:11:49,13:11:49,3075,12,,,,4193.23,0
4138070,13:12:40,13:12:40,3047,13,,,,4552.97,0
4138070,13:13:16,13:13:16,3048,14,,,,4887.51,0
4138070,13:14:47,13:14:47,10667,15,,,,5430.66,0
4138070,13:16:13,13:16:13,10264,16,,,,6112.66,0
4138070,13:17:28,13:17:28,10266,17,,,,6500.94,0
4138070,13:18:00,13:18:00,10268,18,,,,6848.81,
4138070,13:18:30,13:18:30,9688,19,,,,7119.37,0
4138070,13:18:56,13:18:56,7976,20,,,,7325.81,0
4138070,13:20:00,13:20:00,6584,21,,,,7708.85,0
4138070,13:23:22,13:23:22,6564,22,,,,9045.24,0
4138070,13:23:43,13:23:43,3420,23,,,,9171.16,0
4138070,13:24:18,13:24:18,3421,24,,,,9369.31,0
4138070,13:25:01,13:25:01,3422,25,,,,9594.18,0
4138070,13:25:31,13:25:31,3423,26,,,,9774.82,0
4138070,13:26:11,13:26:11,3424,27,,,,10026.68,0
4138070,13:27:13,13:27:13,3425,28,,,,10366.09,0
4138070,13:28:00,13:28:00,3426,29,,,,10686.96,
4138070,13:28:59,13:28:59,3027,30,,,,10826.97,0
4138070,13:29:35,13:29:35,3028,31,,,,11079.29,0
4138070,13:30:28,13:30:28,3029,32,,,,11263.25,0
4138070,13:30:45,13:30:45,3030,33,,,,11364.19,0
4138070,13:31:04,13:31:04,3031,34,,,,11486.9,0
4138070,13:31:52,13:31:52,10589,35,,,,11859.37,0
4138070,13:32:21,13:32:21,3102,36,,,,12107.64,0
4138070,13:34:00,13:34:00,6588,37,,,,12885.05,
4138070,13:36:00,13:36:00,9517,38,,,,13188.4,
4138070,13:38:00,13:38:00,9513,39,,,,13672.62,
4138070,13:38:27,13:38:27,5935,40,,,,14024.41,0
4138070,13:38:44,13:38:44,5936,41,,,,14243.6,0
4138070,13:39:39,13:39:39,3291,42,,,,14439.65,0
4138070,13:40:13,13:40:13,3292,43,,,,14798.61,0
4138070,13:40:31,13:40:31,3293,44,,,,14951.07,0
4138070,13:40:56,13:40:56,3294,45,,,,15186.77,0
4138070,13:41:21,13:41:21,3111,46,,,,15476.93,0
4138070,13:41:57,13:41:57,3295,47,,,,15746.05,0
4138070,13:42:25,13:42:25,3296,48,,,,15991.8,0
4138070,13:42:43,13:42:43,3528,49,,,,16215.19,0
4138070,13:43:17,13:43:17,3309,50,,,,16644.82,0
4138070,13:43:58,13:43:58,3310,51,,,,17075.56,0
4138070,13:44:41,13:44:41,3311,52,,,,17479.73,0
4138070,13:45:02,13:45:02,3312,53,,,,17679.31,0
4138070,13:45:21,13:45:21,3313,54,,,,17928.4,0
4138070,13:45:44,13:45:44,3314,55,,,,18161.72,0
4138070,13:46:00,13:46:00,10754,56,,,,18350.71,
4138070,13:46:50,13:46:50,3552,57,,,,18633.2,0
4138070,13:47:44,13:47:44,9511,58,,,,18914.7,0
4138070,13:48:23,13:48:23,8146,59,,,,19196.53,0
4138070,13:49:00,13:49:00,9515,60,,,,19458.49,
4138070,13:50:28,13:50:28,8524,61,,,,20194.44,0
4138070,13:51:36,13:51:36,8525,62,,,,20600.3,0
4138070,13:54:00,13:54:00,3676,63,,,,21641.76,
4138070,13:54:47,13:54:47,3256,64,,,,21941.08,0
4138070,13:55:49,13:55:49,10567,65,,,,22382.72,0
4138070,13:56:47,13:56:47,9762,66,,,,22889.6,0
4138070,13:57:45,13:57:45,9766,67,,,,23554.24,0
4138070,13:58:25,13:58:25,9768,68,,,,23867.57,0
4138070,14:01:00,14:01:00,10571,69,,1,,25020.15,
4138090,13:05:00,13:05:00,6607,1,,,1,0,
4138090,13:05:53,13:05:53,3065,2,,,,550.45,0
4138090,13:06:51,13:06:51,3066,3,,,,1216.65,0
4138090,13:07:34,13:07:34,3067,4,,,,1702.22,0
4138090,13:08:07,13:08:07,3068,5,,,,2072.39,0
4138090,13:08:58,13:08:58,3069,6,,,,2564.18,0
4138090,13:09:38,13:09:38,3070,7,,,,2854.25,0
4138090,13:10:05,13:10:05,3071,8,,,,3180.27,0
4138090,13:10:40,13:10:40,3072,9,,,,3508.41,0
4138090,13:11:00,13:11:00,3073,10,,,,3722.72,0
4138090,13:11:28,13:11:28,3074,11,,,,3998.96,0
4138090,13:11:49,13:11:49,3075,12,,,,4193.23,0
4138090,13:12:40,13:12:40,3047,13,,,,4552.97,0
4138090,13:13:16,13:13:16,3048,14,,,,4887.51,0
4138090,13:14:47,13:14:47,10667,15,,,,5430.66,0
4138090,13:16:13,13:16:13,10264,16,,,,6112.66,0
4138090,13:17:28,13:17:28,10266,17,,,,6500.94,0
4138090,13:18:00,13:18:00,10268,18,,,,6848.81,
4138090,13:18:30,13:18:30,9688,19,,,,7119.37,0
4138090,13:18:56,13:18:56,7976,20,,,,7325.81,0
4138090,13:20:00,13:20:00,6584,21,,,,7708.85,0
4138090,13:23:22,13:23:22,6564,22,,,,9045.24,0
4138090,13:23:43,13:23:43,3420,23,,,,9171.16,0
4138090,13:24:18,13:24:18,3421,24,,,,9369.31,0
4138090,13:25:01,13:25:01,3422,25,,,,9594.18,0
4138090,13:25:31,13:25:31,3423,26,,,,9774.82,0
4138090,13:26:11,13:26:11,3424,27,,,,10026.68,0
4138090,13:27:13,13:27:13,3425,28,,,,10366.09,0
4138090,13:28:00,13:28:00,3426,29,,,,10686.96,
4138090,13:28:59,13:28:59,3027,30,,,,10826.97,0
4138090,13:29:35,13:29:35,3028,31,,,,11079.29,0
4138090,13:30:28,13:30:28,3029,32,,,,11263.25,0
4138090,13:30:45,13:30:45,3030,33,,,,11364.19,0
4138090,13:31:04,13:31:04,3031,34,,,,11486.9,0
4138090,13:31:52,13:31:52,10589,35,,,,11859.37,0
4138090,13:32:21,13:32:21,3102,36,,,,12107.64,0
4138090,13:34:00,13:34:00,6588,37,,,,12885.05,
4138090,13:36:00,13:36:00,9517,38,,,,13188.4,
4138090,13:38:00,13:38:00,9513,39,,,,13672.62,
4138090,13:38:27,13:38:27,5935,40,,,,14024.41,0
4138090,13:38:44,13:38:44,5936,41,,,,14243.6,0
4138090,13:39:39,13:39:39,3291,42,,,,14439.65,0
4138090,13:40:13,13:40:13,3292,43,,,,14798.61,0
4138090,13:40:31,13:40:31,3293,44,,,,14951.07,0
4138090,13:40:56,13:40:56,3294,45,,,,15186.77,0
4138090,13:41:21,13:41:21,3111,46,,,,15476.93,0
4138090,13:41:57,13:41:57,3295,47,,,,15746.05,0
4138090,13:42:25,13:42:25,3296,48,,,,15991.8,0
4138090,13:42:43,13:42:43,3528,49,,,,16215.19,0
4138090,13:43:17,13:43:17,3309,50,,,,16644.82,0
4138090,13:43:58,13:43:58,3310,51,,,,17075.56,0
4138090,13:44:41,13:44:41,3311,52,,,,17479.73,0
4138090,13:45:02,13:45:02,3312,53,,,,17679.31,0
4138090,13:45:21,13:45:21,3313,54,,,,17928.4,0
4138090,13:45:44,13:45:44,3314,55,,,,18161.72,0
4138090,13:46:00,13:46:00,10754,56,,,,18350.71,
4138090,13:46:50,13:46:50,3552,57,,,,18633.2,0
4138090,13:47:44,13:47:44,9511,58,,,,18914.7,0
4138090,13:48:23,13:48:23,8146,59,,,,19196.53,0
4138090,13:49:00,13:49:00,9515,60,,,,19458.49,
4138090,13:50:28,13:50:28,8524,61,,,,20194.44,0
4138090,13:51:36,13:51:36,8525,62,,,,20600.3,0
4138090,13:54:00,13:54:00,3676,63,,,,21641.76,
4138090,13:54:47,13:54:47,3256,64,,,,21941.08,0
4138090,13:55:49,13:55:49,10567,65,,,,22382.72,0
4138090,13:56:47,13:56:47,9762,66,,,,22889.6,0
4138090,13:57:45,13:57:45,9766,67,,,,23554.24,0
4138090,13:58:25,13:58:25,9768,68,,,,23867.57,0
4138090,14:01:00,14:01:00,10571,69,,1,,25020.15,
4170020,15:30:00,15:30:00,6607,1,,,1,0,
4170020,15:30:53,15:30:53,3065,2,,,,550.45,0
4170020,15:31:51,15:31:51,3066,3,,,,1216.65,0
4170020,15:32:34,15:32:34,3067,4,,,,1702.22,0
4170020,15:33:07,15:33:07,3068,5,,,,2072.39,0
4170020,15:33:58,15:33:58,3069,6,,,,2564.18,0
4170020,15:34:38,15:34:38,3070,7,,,,2854.25,0
4170020,15:35:05,15:35:05,3071,8,,,,3180.27,0
4170020,15:35:40,15:35:40,3072,9,,,,3508.41,0
4170020,15:36:00,15:36:00,3073,10,,,,3722.72,0
4170020,15:36:28,15:36:28,3074,11,,,,3998.96,0
4170020,15:36:49,15:36:49,3075,12,,,,4193.23,0
4170020,15:37:40,15:37:40,3047,13,,,,4552.97,0
4170020,15:38:16,15:38:16,3048,14,,,,4887.51,0
4170020,15:39:47,15:39:47,10667,15,,,,5430.66,0
4170020,15:41:13,15:41:13,10264,16,,,,6112.66,0
4170020,15:42:28,15:42:28,10266,17,,,,6500.94,0
4170020,15:43:00,15:43:00,10268,18,,,,6848.81,
4170020,15:43:33,15:43:33,9688,19,,,,7119.37,0
4170020,15:44:01,15:44:01,7976,20,,,,7325.81,0
4170020,15:45:12,15:45:12,6584,21,,,,7708.85,0
4170020,15:48:54,15:48:54,6564,22,,,,9045.24,0
4170020,15:49:17,15:49:17,3420,23,,,,9171.16,0
4170020,15:49:56,15:49:56,3421,24,,,,9369.31,0
4170020,15:50:44,15:50:44,3422,25,,,,9594.18,0
4170020,15:51:17,15:51:17,3423,26,,,,9774.82,0
4170020,15:52:00,15:52:00,3424,27,,,,10026.68,0
4170020,15:53:08,15:53:08,3425,28,,,,10366.09,0
4170020,15:54:00,15:54:00,3426,29,,,,10686.96,
4170020,15:55:09,15:55:09,3027,30,,,,10826.97,0
4170020,15:55:51,15:55:51,3028,31,,,,11079.29,0
4170020,15:56:53,15:56:53,3029,32,,,,11263.25,0
4170020,15:57:13,15:57:13,3030,33,,,,11364.19,0
4170020,15:57:34,15:57:34,3031,34,,,,11486.9,0
4170020,15:58:30,15:58:30,10589,35,,,,11859.37,0
4170020,15:59:04,15:59:04,3102,36,,,,12107.64,0
4170020,16:01:00,16:01:00,6588,37,,,,12885.05,
4170020,16:02:00,16:02:00,9517,38,,,,13188.4,
4170020,16:03:00,16:03:00,9513,39,,,,13672.62,
4170020,16:03:40,16:03:40,5935,40,,,,14024.41,0
4170020,16:04:07,16:04:07,5936,41,,,,14243.6,0
4170020,16:05:28,16:05:28,3291,42,,,,14439.65,0
4170020,16:06:19,16:06:19,3292,43,,,,14798.61,0
4170020,16:06:47,16:06:47,3293,44,,,,14951.07,0
4170020,16:07:25,16:07:25,3294,45,,,,15186.77,0
4170020,16:08:02,16:08:02,3111,46,,,,15476.93,0
4170020,16:08:56,16:08:56,3295,47,,,,15746.05,0
4170020,16:09:37,16:09:37,3296,48,,,,15991.8,0
4170020,16:10:05,16:10:05,3528,49,,,,16215.19,0
4170020,16:10:56,16:10:56,3309,50,,,,16644.82,0
4170020,16:11:58,16:11:58,3310,51,,,,17075.56,0
4170020,16:13:02,16:13:02,3311,52,,,,17479.73,0
4170020,16:13:33,16:13:33,3312,53,,,,17679.31,0
4170020,16:14:02,16:14:02,3313,54,,,,17928.4,0
4170020,16:14:37,16:14:37,3314,55,,,,18161.72,0
4170020,16:15:00,16:15:00,10754,56,,,,18350.71,
4170020,16:15:33,16:15:33,3552,57,,,,18633.2,0
4170020,16:16:09,16:16:09,9511,58,,,,18914.7,0
4170020,16:16:35,16:16:35,8146,59,,,,19196.53,0
4170020,16:17:00,16:17:00,9515,60,,,,19458.49,
4170020,16:18:46,16:18:46,8524,61,,,,20194.44,0
4170020,16:20:07,16:20:07,8525,62,,,,20600.3,0
4170020,16:23:00,16:23:00,3676,63,,,,21641.76,
4170020,16:23:47,16:23:47,3256,64,,,,21941.08,0
4170020,16:24:49,16:24:49,10567,65,,,,22382.72,0
4170020,16:25:47,16:25:47,9762,66,,,,22889.6,0
4170020,16:26:45,16:26:45,9766,67,,,,23554.24,0
4170020,16:27:25,16:27:25,9768,68,,,,23867.57,0
4170020,16:30:00,16:30:00,10571,69,,1,,25020.15,
4170030,15:30:00,15:30:00,6607,1,,,1,0,
4170030,15:30:53,15:30:53,3065,2,,,,550.45,0
4170030,15:31:51,15:31:51,3066,3,,,,1216.65,0
4170030,15:32:34,15:32:34,3067,4,,,,1702.22,0
4170030,15:33:07,15:33:07,3068,5,,,,2072.39,0
4170030,15:33:58,15:33:58,3069,6,,,,2564.18,0
4170030,15:34:38,15:34:38,3070,7,,,,2854.25,0
4170030,15:35:05,15:35:05,3071,8,,,,3180.27,0
4170030,15:35:40,15:35:40,3072,9,,,,3508.41,0
4170030,15:36:00,15:36:00,3073,10,,,,3722.72,0
4170030,15:36:28,15:36:28,3074,11,,,,3998.96,0
4170030,15:36:49,15:36:49,3075,12,,,,4193.23,0
4170030,15:37:40,15:37:40,3047,13,,,,4552.97,0
4170030,15:38:16,15:38:16,3048,14,,,,4887.51,0
4170030,15:39:47,15:39:47,10667,15,,,,5430.66,0
4170030,15:41:13,15:41:13,10264,16,,,,6112.66,0
4170030,15:42:28,15:42:28,10266,17,,,,6500.94,0
4170030,15:43:00,15:43:00,10268,18,,,,6848.81,
4170030,15:43:33,15:43:33,9688,19,,,,7119.37,0
4170030,15:44:01,15:44:01,7976,20,,,,7325.81,0
4170030,15:45:12,15:45:12,6584,21,,,,7708.85,0
4170030,15:48:54,15:48:54,6564,22,,,,9045.24,0
4170030,15:49:17,15:49:17,3420,23,,,,9171.16,0
4170030,15:49:56,15:49:56,3421,24,,,,9369.31,0
4170030,15:50:44,15:50:44,3422,25,,,,9594.18,0
4170030,15:51:17,15:51:17,3423,26,,,,9774.82,0
4170030,15:52:00,15:52:00,3424,27,,,,10026.68,0
4170030,15:53:08,15:53:08,3425,28,,,,10366.09,0
4170030,15:54:00,15:54:00,3426,29,,,,10686.96,
4170030,15:55:09,15:55:09,3027,30,,,,10826.97,0
4170030,15:55:51,15:55:51,3028,31,,,,11079.29,0
4170030,15:56:53,15:56:53,3029,32,,,,11263.25,0
4170030,15:57:13,15:57:13,3030,33,,,,11364.19,0
4170030,15:57:34,15:57:34,3031,34,,,,11486.9,0
4170030,15:58:30,15:58:30,10589,35,,,,11859.37,0
4170030,15:59:04,15:59:04,3102,36,,,,12107.64,0
4170030,16:01:00,16:01:00,6588,37,,,,12885.05,
4170030,16:02:00,16:02:00,9517,38,,,,13188.4,
4170030,16:03:00,16:03:00,9513,39,,,,13672.62,
4170030,16:03:40,16:03:40,5935,40,,,,14024.41,0
4170030,16:04:07,16:04:07,5936,41,,,,14243.6,0
4170030,16:05:28,16:05:28,3291,42,,,,14439.65,0
4170030,16:06:19,16:06:19,3292,43,,,,14798.61,0
4170030,16:06:47,16:06:47,3293,44,,,,14951.07,0
4170030,16:07:25,16:07:25,3294,45,,,,15186.77,0
4170030,16:08:02,16:08:02,3111,46,,,,15476.93,0
4170030,16:08:56,16:08:56,3295,47,,,,15746.05,0
4170030,16:09:37,16:09:37,3296,48,,,,15991.8,0
4170030,16:10:05,16:10:05,3528,49,,,,16215.19,0
4170030,16:10:56,16:10:56,3309,50,,,,16644.82,0
4170030,16:11:58,16:11:58,3310,51,,,,17075.56,0
4170030,16:13:02,16:13:02,3311,52,,,,17479.73,0
4170030,16:13:33,16:13:33,3312,53,,,,17679.31,0
4170030,16:14:02,16:14:02,3313,54,,,,17928.4,0
4170030,16:14:37,16:14:37,3314,55,,,,18161.72,0
4170030,16:15:00,16:15:00,10754,56,,,,18350.71,
4170030,16:15:33,16:15:33,3552,57,,,,18633.2,0
4170030,16:16:09,16:16:09,9511,58,,,,18914.7,0
4170030,16:16:35,16:16:35,8146,59,,,,19196.53,0
4170030,16:17:00,16:17:00,9515,60,,,,19458.49,
4170030,16:18:46,16:18:46,8524,61,,,,20194.44,0
4170030,16:20:07,16:20:07,8525,62,,,,20600.3,0
4170030,16:23:00,16:23:00,3676,63,,,,21641.76,
4170030,16:23:47,16:23:47,3256,64,,,,21941.08,0
4170030,16:24:49,16:24:49,10567,65,,,,22382.72,0
4170030,16:25:47,16:25:47,9762,66,,,,22889.6,0
4170030,16:26:45,16:26:45,9766,67,,,,23554.24,0
4170030,16:27:25,16:27:25,9768,68,,,,23867.57,0
4170030,16:30:00,16:30:00,10571,69,,1,,25020.15,
4170040,15:30:00,15:30:00,6607,1,,,1,0,
4170040,15:30:53,15:30:53,3065,2,,,,550.45,0
4170040,15:31:51,15:31:51,3066,3,,,,1216.65,0
4170040,15:32:34,15:32:34,3067,4,,,,1702.22,0
4170040,15:33:07,15:33:07,3068,5,,,,2072.39,0
4170040,15:33:58,15:33:58,3069,6,,,,2564.18,0
4170040,15:34:38,15:34:38,3070,7,,,,2854.25,0
4170040,15:35:05,15:35:05,3071,8,,,,3180.27,0
4170040,15:35:40,15:35:40,3072,9,,,,3508.41,0
4170040,15:36:00,15:36:00,3073,10,,,,3722.72,0
4170040,15:36:28,15:36:28,3074,11,,,,3998.96,0
4170040,15:36:49,15:36:49,3075,12,,,,4193.23,0
4170040,15:37:40,15:37:40,3047,13,,,,4552.97,0
4170040,15:38:16,15:38:16,3048,14,,,,4887.51,0
4170040,15:39:47,15:39:47,10667,15,,,,5430.66,0
4170040,15:41:13,15:41:13,10264,16,,,,6112.66,0
4170040,15:42:28,15:42:28,10266,17,,,,6500.94,0
4170040,15:43:00,15:43:00,10268,18,,,,6848.81,
4170040,15:43:33,15:43:33,9688,19,,,,7119.37,0
4170040,15:44:01,15:44:01,7976,20,,,,7325.81,0
4170040,15:45:12,15:45:12,6584,21,,,,7708.85,0
4170040,15:48:54,15:48:54,6564,22,,,,9045.24,0
4170040,15:49:17,15:49:17,3420,23,,,,9171.16,0
4170040,15:49:56,15:49:56,3421,24,,,,9369.31,0
4170040,15:50:44,15:50:44,3422,25,,,,9594.18,0
4170040,15:51:17,15:51:17,3423,26,,,,9774.82,0
4170040,15:52:00,15:52:00,3424,27,,,,10026.68,0
4170040,15:53:08,15:53:08,3425,28,,,,10366.09,0
4170040,15:54:00,15:54:00,3426,29,,,,10686.96,
4170040,15:55:09,15:55:09,3027,30,,,,10826.97,0
4170040,15:55:51,15:55:51,3028,31,,,,11079.29,0
4170040,15:56:53,15:56:53,3029,32,,,,11263.25,0
4170040,15:57:13,15:57:13,3030,33,,,,11364.19,0
4170040,15:57:34,15:57:34,3031,34,,,,11486.9,0
4170040,15:58:30,15:58:30,10589,35,,,,11859.37,0
4170040,15:59:04,15:59:04,3102,36,,,,12107.64,0
4170040,16:01:00,16:01:00,6588,37,,,,12885.05,
4170040,16:02:00,16:02:00,9517,38,,,,13188.4,
4170040,16:03:00,16:03:00,9513,39,,,,13672.62,
4170040,16:03:40,16:03:40,5935,40,,,,14024.41,0
4170040,16:04:07,16:04:07,5936,41,,,,14243.6,0
4170040,16:05:28,16:05:28,3291,42,,,,14439.65,0
4170040,16:06:19,16:06:19,3292,43,,,,14798.61,0
4170040,16:06:47,16:06:47,3293,44,,,,14951.07,0
4170040,16:07:25,16:07:25,3294,45,,,,15186.77,0
4170040,16:08:02,16:08:02,3111,46,,,,15476.93,0
4170040,16:08:56,16:08:56,3295,47,,,,15746.05,0
4170040,16:09:37,16:09:37,3296,48,,,,15991.8,0
4170040,16:10:05,16:10:05,3528,49,,,,16215.19,0
4170040,16:10:56,16:10:56,3309,50,,,,16644.82,0
4170040,16:11:58,16:11:58,3310,51,,,,17075.56,0
4170040,16:13:02,16:13:02,3311,52,,,,17479.73,0
4170040,16:13:33,16:13:33,3312,53,,,,17679.31,0
4170040,16:14:02,16:14:02,3313,54,,,,17928.4,0
4170040,16:14:37,16:14:37,3314,55,,,,18161.72,0
4170040,16:15:00,16:15:00,10754,56,,,,18350.71,
4170040,16:15:33,16:15:33,3552,57,,,,18633.2,0
4170040,16:16:09,16:16:09,9511,58,,,,18914.7,0
4170040,16:16:35,16:16:35,8146,59,,,,19196.53,0
4170040,16:17:00,16:17:00,9515,60,,,,19458.49,
4170040,16:18:46,16:18:46,8524,61,,,,20194.44,0
4170040,16:20:07,16:20:07,8525,62,,,,20600.3,0
4170040,16:23:00,16:23:00,3676,63,,,,21641.76,
4170040,16:23:47,16:23:47,3256,64,,,,21941.08,0
4170040,16:24:49,16:24:49,10567,65,,,,22382.72,0
4170040,16:25:47,16:25:47,9762,66,,,,22889.6,0
4170040,16:26:45,16:26:45,9766,67,,,,23554.24,0
4170040,16:27:25,16:27:25,9768,68,,,,23867.57,0
4170040,16:30:00,16:30:00,10571,69,,1,,25020.15,
4170050,15:30:00,15:30:00,6607,1,,,1,0,
4170050,15:30:53,15:30:53,3065,2,,,,550.45,0
4170050,15:31:51,15:31:51,3066,3,,,,1216.65,0
4170050,15:32:34,15:32:34,3067,4,,,,1702.22,0
4170050,15:33:07,15:33:07,3068,5,,,,2072.39,0
4170050,15:33:58,15:33:58,3069,6,,,,2564.18,0
4170050,15:34:38,15:34:38,3070,7,,,,2854.25,0
4170050,15:35:05,15:35:05,3071,8,,,,3180.27,0
4170050,15:35:40,15:35:40,3072,9,,,,3508.41,0
4170050,15:36:00,15:36:00,3073,10,,,,3722.72,0
4170050,15:36:28,15:36:28,3074,11,,,,3998.96,0
4170050,15:36:49,15:36:49,3075,12,,,,4193.23,0
4170050,15:37:40,15:37:40,3047,13,,,,4552.97,0
4170050,15:38:16,15:38:16,3048,14,,,,4887.51,0
4170050,15:39:47,15:39:47,10667,15,,,,5430.66,0
4170050,15:41:13,15:41:13,10264,16,,,,6112.66,0
4170050,15:42:28,15:42:28,10266,17,,,,6500.94,0
4170050,15:43:00,15:43:00,10268,18,,,,6848.81,
4170050,15:43:33,15:43:33,9688,19,,,,7119.37,0
4170050,15:44:01,15:44:01,7976,20,,,,7325.81,0
4170050,15:45:12,15:45:12,6584,21,,,,7708.85,0
4170050,15:48:54,15:48:54,6564,22,,,,9045.24,0
4170050,15:49:17,15:49:17,3420,23,,,,9171.16,0
4170050,15:49:56,15:49:56,3421,24,,,,9369.31,0
4170050,15:50:44,15:50:44,3422,25,,,,9594.18,0
4170050,15:51:17,15:51:17,3423,26,,,,9774.82,0
4170050,15:52:00,15:52:00,3424,27,,,,10026.68,0
4170050,15:53:08,15:53:08,3425,28,,,,10366.09,0
4170050,15:54:00,15:54:00,3426,29,,,,10686.96,
4170050,15:55:09,15:55:09,3027,30,,,,10826.97,0
4170050,15:55:51,15:55:51,3028,31,,,,11079.29,0
4170050,15:56:53,15:56:53,3029,32,,,,11263.25,0
4170050,15:57:13,15:57:13,3030,33,,,,11364.19,0
4170050,15:57:34,15:57:34,3031,34,,,,11486.9,0
4170050,15:58:30,15:58:30,10589,35,,,,11859.37,0
4170050,15:59:04,15:59:04,3102,36,,,,12107.64,0
4170050,16:01:00,16:01:00,6588,37,,,,12885.05,
4170050,16:02:00,16:02:00,9517,38,,,,13188.4,
4170050,16:03:00,16:03:00,9513,39,,,,13672.62,
4170050,16:03:40,16:03:40,5935,40,,,,14024.41,0
4170050,16:04:07,16:04:07,5936,41,,,,14243.6,0
4170050,16:05:28,16:05:28,3291,42,,,,14439.65,0
4170050,16:06:19,16:06:19,3292,43,,,,14798.61,0
4170050,16:06:47,16:06:47,3293,44,,,,14951.07,0
4170050,16:07:25,16:07:25,3294,45,,,,15186.77,0
4170050,16:08:02,16:08:02,3111,46,,,,15476.93,0
4170050,16:08:56,16:08:56,3295,47,,,,15746.05,0
4170050,16:09:37,16:09:37,3296,48,,,,15991.8,0
4170050,16:10:05,16:10:05,3528,49,,,,16215.19,0
4170050,16:10:56,16:10:56,3309,50,,,,16644.82,0
4170050,16:11:58,16:11:58,3310,51,,,,17075.56,0
4170050,16:13:02,16:13:02,3311,52,,,,17479.73,0
4170050,16:13:33,16:13:33,3312,53,,,,17679.31,0
4170050,16:14:02,16:14:02,3313,54,,,,17928.4,0
4170050,16:14:37,16:14:37,3314,55,,,,18161.72,0
4170050,16:15:00,16:15:00,10754,56,,,,18350.71,
4170050,16:15:33,16:15:33,3552,57,,,,18633.2,0
4170050,16:16:09,16:16:09,9511,58,,,,18914.7,0
4170050,16:16:35,16:16:35,8146,59,,,,19196.53,0
4170050,16:17:00,16:17:00,9515,60,,,,19458.49,
4170050,16:18:46,16:18:46,8524,61,,,,20194.44,0
4170050,16:20:07,16:20:07,8525,62,,,,20600.3,0
4170050,16:23:00,16:23:00,3676,63,,,,21641.76,
4170050,16:23:47,16:23:47,3256,64,,,,21941.08,0
4170050,16:24:49,16:24:49,10567,65,,,,22382.72,0
4170050,16:25:47,16:25:47,9762,66,,,,22889.6,0
4170050,16:26:45,16:26:45,9766,67,,,,23554.24,0
4170050,16:27:25,16:27:25,9768,68,,,,23867.57,0
4170050,16:30:00,16:30:00,10571,69,,1,,25020.15,
4170060,15:30:00,15:30:00,6607,1,,,1,0,
4170060,15:30:53,15:30:53,3065,2,,,,550.45,0
4170060,15:31:51,15:31:51,3066,3,,,,1216.65,0
4170060,15:32:34,15:32:34,3067,4,,,,1702.22,0
4170060,15:33:07,15:33:07,3068,5,,,,2072.39,0
4170060,15:33:58,15:33:58,3069,6,,,,2564.18,0
4170060,15:34:38,15:34:38,3070,7,,,,2854.25,0
4170060,15:35:05,15:35:05,3071,8,,,,3180.27,0
4170060,15:35:40,15:35:40,3072,9,,,,3508.41,0
4170060,15:36:00,15:36:00,3073,10,,,,3722.72,0
4170060,15:36:28,15:36:28,3074,11,,,,3998.96,0
4170060,15:36:49,15:36:49,3075,12,,,,4193.23,0
4170060,15:37:40,15:37:40,3047,13,,,,4552.97,0
4170060,15:38:16,15:38:16,3048,14,,,,4887.51,0
4170060,15:39:47,15:39:47,10667,15,,,,5430.66,0
4170060,15:41:13,15:41:13,10264,16,,,,6112.66,0
4170060,15:42:28,15:42:28,10266,17,,,,6500.94,0
4170060,15:43:00,15:43:00,10268,18,,,,6848.81,
4170060,15:43:33,15:43:33,9688,19,,,,7119.37,0
4170060,15:44:01,15:44:01,7976,20,,,,7325.81,0
4170060,15:45:12,15:45:12,6584,21,,,,7708.85,0
4170060,15:48:54,15:48:54,6564,22,,,,9045.24,0
4170060,15:49:17,15:49:17,3420,23,,,,9171.16,0
4170060,15:49:56,15:49:56,3421,24,,,,9369.31,0
4170060,15:50:44,15:50:44,3422,25,,,,9594.18,0
4170060,15:51:17,15:51:17,3423,26,,,,9774.82,0
4170060,15:52:00,15:52:00,3424,27,,,,10026.68,0
4170060,15:53:08,15:53:08,3425,28,,,,10366.09,0
4170060,15:54:00,15:54:00,3426,29,,,,10686.96,
4170060,15:55:09,15:55:09,3027,30,,,,10826.97,0
4170060,15:55:51,15:55:51,3028,31,,,,11079.29,0
4170060,15:56:53,15:56:53,3029,32,,,,11263.25,0
4170060,15:57:13,15:57:13,3030,33,,,,11364.19,0
4170060,15:57:34,15:57:34,3031,34,,,,11486.9,0
4170060,15:58:30,15:58:30,10589,35,,,,11859.37,0
4170060,15:59:04,15:59:04,3102,36,,,,12107.64,0
4170060,16:01:00,16:01:00,6588,37,,,,12885.05,
4170060,16:02:00,16:02:00,9517,38,,,,13188.4,
4170060,16:03:00,16:03:00,9513,39,,,,13672.62,
4170060,16:03:40,16:03:40,5935,40,,,,14024.41,0
4170060,16:04:07,16:04:07,5936,41,,,,14243.6,0
4170060,16:05:28,16:05:28,3291,42,,,,14439.65,0
4170060,16:06:19,16:06:19,3292,43,,,,14798.61,0
4170060,16:06:47,16:06:47,3293,44,,,,14951.07,0
4170060,16:07:25,16:07:25,3294,45,,,,15186.77,0
4170060,16:08:02,16:08:02,3111,46,,,,15476.93,0
4170060,16:08:56,16:08:56,3295,47,,,,15746.05,0
4170060,16:09:37,16:09:37,3296,48,,,,15991.8,0
4170060,16:10:05,16:10:05,3528,49,,,,16215.19,0
4170060,16:10:56,16:10:56,3309,50,,,,16644.82,0
4170060,16:11:58,16:11:58,3310,51,,,,17075.56,0
4170060,16:13:02,16:13:02,3311,52,,,,17479.73,0
4170060,16:13:33,16:13:33,3312,53,,,,17679.31,0
4170060,16:14:02,16:14:02,3313,54,,,,17928.4,0
4170060,16:14:37,16:14:37,3314,55,,,,18161.72,0
4170060,16:15:00,16:15:00,10754,56,,,,18350.71,
4170060,16:15:33,16:15:33,3552,57,,,,18633.2,0
4170060,16:16:09,16:16:09,9511,58,,,,18914.7,0
4170060,16:16:35,16:16:35,8146,59,,,,19196.53,0
4170060,16:17:00,16:17:00,9515,60,,,,19458.49,
4170060,16:18:46,16:18:46,8524,61,,,,20194.44,0
4170060,16:20:07,16:20:07,8525,62,,,,20600.3,0
4170060,16:23:00,16:23:00,3676,63,,,,21641.76,
4170060,16:23:47,16:23:47,3256,64,,,,21941.08,0
4170060,16:24:49,16:24:49,10567,65,,,,22382.72,0
4170060,16:25:47,16:25:47,9762,66,,,,22889.6,0
4170060,16:26:45,16:26:45,9766,67,,,,23554.24,0
4170060,16:27:25,16:27:25,9768,68,,,,23867.57,0
4170060,16:30:00,16:30:00,10571,69,,1,,25020.15,
4466010,14:52:00,14:52:00,6607,1,,,1,0,
4466010,14:52:53,14:52:53,3065,2,,,,550.45,0
4466010,14:53:51,14:53:51,3066,3,,,,1216.65,0
4466010,14:54:34,14:54:34,3067,4,,,,1702.22,0
4466010,14:55:07,14:55:07,3068,5,,,,2072.39,0
4466010,14:55:58,14:55:58,3069,6,,,,2564.18,0
4466010,14:56:38,14:56:38,3070,7,,,,2854.25,0
4466010,14:57:05,14:57:05,3071,8,,,,3180.27,0
4466010,14:57:40,14:57:40,3072,9,,,,3508.41,0
4466010,14:58:00,14:58:00,3073,10,,,,3722.72,0
4466010,14:58:28,14:58:28,3074,11,,,,3998.96,0
4466010,14:58:49,14:58:49,3075,12,,,,4193.23,0
4466010,14:59:40,14:59:40,3047,13,,,,4552.97,0
4466010,15:00:16,15:00:16,3048,14,,,,4887.51,0
4466010,15:01:47,15:01:47,10667,15,,,,5430.66,0
4466010,15:03:13,15:03:13,10264,16,,,,6112.66,0
4466010,15:04:28,15:04:28,10266,17,,,,6500.94,0
4466010,15:05:00,15:05:00,10268,18,,,,6848.81,
4466010,15:05:30,15:05:30,9688,19,,,,7119.37,0
4466010,15:05:56,15:05:56,7976,20,,,,7325.81,0
4466010,15:07:00,15:07:00,6584,21,,,,7708.85,0
4466010,15:10:22,15:10:22,6564,22,,,,9045.24,0
4466010,15:10:43,15:10:43,3420,23,,,,9171.16,0
4466010,15:11:18,15:11:18,3421,24,,,,9369.31,0
4466010,15:12:01,15:12:01,3422,25,,,,9594.18,0
4466010,15:12:31,15:12:31,3423,26,,,,9774.82,0
4466010,15:13:11,15:13:11,3424,27,,,,10026.68,0
4466010,15:14:13,15:14:13,3425,28,,,,10366.09,0
4466010,15:15:00,15:15:00,3426,29,,,,10686.96,
4466010,15:15:59,15:15:59,3027,30,,,,10826.97,0
4466010,15:16:35,15:16:35,3028,31,,,,11079.29,0
4466010,15:17:28,15:17:28,3029,32,,,,11263.25,0
4466010,15:17:45,15:17:45,3030,33,,,,11364.19,0
4466010,15:18:04,15:18:04,3031,34,,,,11486.9,0
4466010,15:18:52,15:18:52,10589,35,,,,11859.37,0
4466010,15:19:21,15:19:21,3102,36,,,,12107.64,0
4466010,15:21:00,15:21:00,6588,37,,,,12885.05,
4466010,15:23:00,15:23:00,9517,38,,,,13188.4,
4466010,15:25:00,15:25:00,9513,39,,,,13672.62,
4466010,15:25:27,15:25:27,5935,40,,,,14024.41,0
4466010,15:25:44,15:25:44,5936,41,,,,14243.6,0
4466010,15:26:39,15:26:39,3291,42,,,,14439.65,0
4466010,15:27:13,15:27:13,3292,43,,,,14798.61,0
4466010,15:27:31,15:27:31,3293,44,,,,14951.07,0
4466010,15:27:56,15:27:56,3294,45,,,,15186.77,0
4466010,15:28:21,15:28:21,3111,46,,,,15476.93,0
4466010,15:28:57,15:28:57,3295,47,,,,15746.05,0
4466010,15:29:25,15:29:25,3296,48,,,,15991.8,0
4466010,15:29:43,15:29:43,3528,49,,,,16215.19,0
4466010,15:30:17,15:30:17,3309,50,,,,16644.82,0
4466010,15:30:58,15:30:58,3310,51,,,,17075.56,0
4466010,15:31:41,15:31:41,3311,52,,,,17479.73,0
4466010,15:32:02,15:32:02,3312,53,,,,17679.31,0
4466010,15:32:21,15:32:21,3313,54,,,,17928.4,0
4466010,15:32:44,15:32:44,3314,55,,,,18161.72,0
4466010,15:33:00,15:33:00,10754,56,,,,18350.71,
4466010,15:33:50,15:33:50,3552,57,,,,18633.2,0
4466010,15:34:44,15:34:44,9511,58,,,,18914.7,0
4466010,15:35:23,15:35:23,8146,59,,,,19196.53,0
4466010,15:36:00,15:36:00,9515,60,,,,19458.49,
4466010,15:37:28,15:37:28,8524,61,,,,20194.44,0
4466010,15:38:36,15:38:36,8525,62,,,,20600.3,0
4466010,15:41:00,15:41:00,3676,63,,,,21641.76,
4466010,15:41:47,15:41:47,3256,64,,,,21941.08,0
4466010,15:42:49,15:42:49,10567,65,,,,22382.72,0
4466010,15:43:47,15:43:47,9762,66,,,,22889.6,0
4466010,15:44:45,15:44:45,9766,67,,,,23554.24,0
4466010,15:45:25,15:45:25,9768,68,,,,23867.57,0
4466010,15:48:00,15:48:00,10571,69,,1,,25020.15,
4466080,14:52:00,14:52:00,6607,1,,,1,0,
4466080,14:52:53,14:52:53,3065,2,,,,550.45,0
4466080,14:53:51,14:53:51,3066,3,,,,1216.65,0
4466080,14:54:34,14:54:34,3067,4,,,,1702.22,0
4466080,14:55:07,14:55:07,3068,5,,,,2072.39,0
4466080,14:55:58,14:55:58,3069,6,,,,2564.18,0
4466080,14:56:38,14:56:38,3070,7,,,,2854.25,0
4466080,14:57:05,14:57:05,3071,8,,,,3180.27,0
4466080,14:57:40,14:57:40,3072,9,,,,3508.41,0
4466080,14:58:00,14:58:00,3073,10,,,,3722.72,0
4466080,14:58:28,14:58:28,3074,11,,,,3998.96,0
4466080,14:58:49,14:58:49,3075,12,,,,4193.23,0
4466080,14:59:40,14:59:40,3047,13,,,,4552.97,0
4466080,15:00:16,15:00:16,3048,14,,,,4887.51,0
4466080,15:01:47,15:01:47,10667,15,,,,5430.66,0
4466080,15:03:13,15:03:13,10264,16,,,,6112.66,0
4466080,15:04:28,15:04:28,10266,17,,,,6500.94,0
4466080,15:05:00,15:05:00,10268,18,,,,6848.81,
4466080,15:05:30,15:05:30,9688,19,,,,7119.37,0
4466080,15:05:56,15:05:56,7976,20,,,,7325.81,0
4466080,15:07:00,15:07:00,6584,21,,,,7708.85,0
4466080,15:10:22,15:10:22,6564,22,,,,9045.24,0
4466080,15:10:43,15:10:43,3420,23,,,,9171.16,0
4466080,15:11:18,15:11:18,3421,24,,,,9369.31,0
4466080,15:12:01,15:12:01,3422,25,,,,9594.18,0
4466080,15:12:31,15:12:31,3423,26,,,,9774.82,0
4466080,15:13:11,15:13:11,3424,27,,,,10026.68,0
4466080,15:14:13,15:14:13,3425,28,,,,10366.09,0
4466080,15:15:00,15:15:00,3426,29,,,,10686.96,
4466080,15:15:59,15:15:59,3027,30,,,,10826.97,0
4466080,15:16:35,15:16:35,3028,31,,,,11079.29,0
4466080,15:17:28,15:17:28,3029,32,,,,11263.25,0
4466080,15:17:45,15:17:45,3030,33,,,,11364.19,0
4466080,15:18:04,15:18:04,3031,34,,,,11486.9,0
4466080,15:18:52,15:18:52,10589,35,,,,11859.37,0
4466080,15:19:21,15:19:21,3102,36,,,,12107.64,0
4466080,15:21:00,15:21:00,6588,37,,,,12885.05,
4466080,15:23:00,15:23:00,9517,38,,,,13188.4,
4466080,15:25:00,15:25:00,9513,39,,,,13672.62,
4466080,15:25:27,15:25:27,5935,40,,,,14024.41,0
4466080,15:25:44,15:25:44,5936,41,,,,14243.6,0
4466080,15:26:39,15:26:39,3291,42,,,,14439.65,0
4466080,15:27:13,15:27:13,3292,43,,,,14798.61,0
4466080,15:27:31,15:27:31,3293,44,,,,14951.07,0
4466080,15:27:56,15:27:56,3294,45,,,,15186.77,0
4466080,15:28:21,15:28:21,3111,46,,,,15476.93,0
4466080,15:28:57,15:28:57,3295,47,,,,15746.05,0
4466080,15:29:25,15:29:25,3296,48,,,,15991.8,0
4466080,15:29:43,15:29:43,3528,49,,,,16215.19,0
4466080,15:30:17,15:30:17,3309,50,,,,16644.82,0
4466080,15:30:58,15:30:58,3310,51,,,,17075.56,0
4466080,15:31:41,15:31:41,3311,52,,,,17479.73,0
4466080,15:32:02,15:32:02,3312,53,,,,17679.31,0
4466080,15:32:21,15:32:21,3313,54,,,,17928.4,0
4466080,15:32:44,15:32:44,3314,55,,,,18161.72,0
4466080,15:33:00,15:33:00,10754,56,,,,18350.71,
4466080,15:33:50,15:33:50,3552,57,,,,18633.2,0
4466080,15:34:44,15:34:44,9511,58,,,,18914.7,0
4466080,15:35:23,15:35:23,8146,59,,,,19196.53,0
4466080,15:36:00,15:36:00,9515,60,,,,19458.49,
4466080,15:37:28,15:37:28,8524,61,,,,20194.44,0
4466080,15:38:36,15:38:36,8525,62,,,,20600.3,0
4466080,15:41:00,15:41:00,3676,63,,,,21641.76,
4466080,15:41:47,15:41:47,3256,64,,,,21941.08,0
4466080,15:42:49,15:42:49,10567,65,,,,22382.72,0
4466080,15:43:47,15:43:47,9762,66,,,,22889.6,0
4466080,15:44:45,15:44:45,9766,67,,,,23554.24,0
4466080,15:45:25,15:45:25,9768,68,,,,23867.57,0
4466080,15:48:00,15:48:00,10571,69,,1,,25020.15,
4466100,14:52:00,14:52:00,6607,1,,,1,0,
4466100,14:52:53,14:52:53,3065,2,,,,550.45,0
4466100,14:53:51,14:53:51,3066,3,,,,1216.65,0
4466100,14:54:34,14:54:34,3067,4,,,,1702.22,0
4466100,14:55:07,14:55:07,3068,5,,,,2072.39,0
4466100,14:55:58,14:55:58,3069,6,,,,2564.18,0
4466100,14:56:38,14:56:38,3070,7,,,,2854.25,0
4466100,14:57:05,14:57:05,3071,8,,,,3180.27,0
4466100,14:57:40,14:57:40,3072,9,,,,3508.41,0
4466100,14:58:00,14:58:00,3073,10,,,,3722.72,0
4466100,14:58:28,14:58:28,3074,11,,,,3998.96,0
4466100,14:58:49,14:58:49,3075,12,,,,4193.23,0
4466100,14:59:40,14:59:40,3047,13,,,,4552.97,0
4466100,15:00:16,15:00:16,3048,14,,,,4887.51,0
4466100,15:01:47,15:01:47,10667,15,,,,5430.66,0
4466100,15:03:13,15:03:13,10264,16,,,,6112.66,0
4466100,15:04:28,15:04:28,10266,17,,,,6500.94,0
4466100,15:05:00,15:05:00,10268,18,,,,6848.81,
4466100,15:05:30,15:05:30,9688,19,,,,7119.37,0
4466100,15:05:56,15:05:56,7976,20,,,,7325.81,0
4466100,15:07:00,15:07:00,6584,21,,,,7708.85,0
4466100,15:10:22,15:10:22,6564,22,,,,9045.24,0
4466100,15:10:43,15:10:43,3420,23,,,,9171.16,0
4466100,15:11:18,15:11:18,3421,24,,,,9369.31,0
4466100,15:12:01,15:12:01,3422,25,,,,9594.18,0
4466100,15:12:31,15:12:31,3423,26,,,,9774.82,0
4466100,15:13:11,15:13:11,3424,27,,,,10026.68,0
4466100,15:14:13,15:14:13,3425,28,,,,10366.09,0
4466100,15:15:00,15:15:00,3426,29,,,,10686.96,
4466100,15:15:59,15:15:59,3027,30,,,,10826.97,0
4466100,15:16:35,15:16:35,3028,31,,,,11079.29,0
4466100,15:17:28,15:17:28,3029,32,,,,11263.25,0
4466100,15:17:45,15:17:45,3030,33,,,,11364.19,0
4466100,15:18:04,15:18:04,3031,34,,,,11486.9,0
4466100,15:18:52,15:18:52,10589,35,,,,11859.37,0
4466100,15:19:21,15:19:21,3102,36,,,,12107.64,0
4466100,15:21:00,15:21:00,6588,37,,,,12885.05,
4466100,15:23:00,15:23:00,9517,38,,,,13188.4,
4466100,15:25:00,15:25:00,9513,39,,,,13672.62,
4466100,15:25:27,15:25:27,5935,40,,,,14024.41,0
4466100,15:25:44,15:25:44,5936,41,,,,14243.6,0
4466100,15:26:39,15:26:39,3291,42,,,,14439.65,0
4466100,15:27:13,15:27:13,3292,43,,,,14798.61,0
4466100,15:27:31,15:27:31,3293,44,,,,14951.07,0
4466100,15:27:56,15:27:56,3294,45,,,,15186.77,0
4466100,15:28:21,15:28:21,3111,46,,,,15476.93,0
4466100,15:28:57,15:28:57,3295,47,,,,15746.05,0
4466100,15:29:25,15:29:25,3296,48,,,,15991.8,0
4466100,15:29:43,15:29:43,3528,49,,,,16215.19,0
4466100,15:30:17,15:30:17,3309,50,,,,16644.82,0
4466100,15:30:58,15:30:58,3310,51,,,,17075.56,0
4466100,15:31:41,15:31:41,3311,52,,,,17479.73,0
4466100,15:32:02,15:32:02,3312,53,,,,17679.31,0
4466100,15:32:21,15:32:21,3313,54,,,,17928.4,0
4466100,15:32:44,15:32:44,3314,55,,,,18161.72,0
4466100,15:33:00,15:33:00,10754,56,,,,18350.71,
4466100,15:33:50,15:33:50,3552,57,,,,18633.2,0
4466100,15:34:44,15:34:44,9511,58,,,,18914.7,0
4466100,15:35:23,15:35:23,8146,59,,,,19196.53,0
4466100,15:36:00,15:36:00,9515,60,,,,19458.49,
4466100,15:37:28,15:37:28,8524,61,,,,20194.44,0
4466100,15:38:36,15:38:36,8525,62,,,,20600.3,0
4466100,15:41:00,15:41:00,3676,63,,,,21641.76,
4466100,15:41:47,15:41:47,3256,64,,,,21941.08,0
4466100,15:42:49,15:42:49,10567,65,,,,22382.72,0
4466100,15:43:47,15:43:47,9762,66,,,,22889.6,0
4466100,15:44:45,15:44:45,9766,67,,,,23554.24,0
4466100,15:45:25,15:45:25,9768,68,,,,23867.57,0
4466100,15:48:00,15:48:00,10571,69,,1,,25020.15,
4466110,14:52:00,14:52:00,6607,1,,,1,0,
4466110,14:52:53,14:52:53,3065,2,,,,550.45,0
4466110,14:53:51,14:53:51,3066,3,,,,1216.65,0
4466110,14:54:34,14:54:34,3067,4,,,,1702.22,0
4466110,14:55:07,14:55:07,3068,5,,,,2072.39,0
4466110,14:55:58,14:55:58,3069,6,,,,2564.18,0
4466110,14:56:38,14:56:38,3070,7,,,,2854.25,0
4466110,14:57:05,14:57:05,3071,8,,,,3180.27,0
4466110,14:57:40,14:57:40,3072,9,,,,3508.41,0
4466110,14:58:00,14:58:00,3073,10,,,,3722.72,0
4466110,14:58:28,14:58:28,3074,11,,,,3998.96,0
4466110,14:58:49,14:58:49,3075,12,,,,4193.23,0
4466110,14:59:40,14:59:40,3047,13,,,,4552.97,0
4466110,15:00:16,15:00:16,3048,14,,,,4887.51,0
4466110,15:01:47,15:01:47,10667,15,,,,5430.66,0
4466110,15:03:13,15:03:13,10264,16,,,,6112.66,0
4466110,15:04:28,15:04:28,10266,17,,,,6500.94,0
4466110,15:05:00,15:05:00,10268,18,,,,6848.81,
4466110,15:05:30,15:05:30,9688,19,,,,7119.37,0
4466110,15:05:56,15:05:56,7976,20,,,,7325.81,0
4466110,15:07:00,15:07:00,6584,21,,,,7708.85,0
4466110,15:10:22,15:10:22,6564,22,,,,9045.24,0
4466110,15:10:43,15:10:43,3420,23,,,,9171.16,0
4466110,15:11:18,15:11:18,3421,24,,,,9369.31,0
4466110,15:12:01,15:12:01,3422,25,,,,9594.18,0
4466110,15:12:31,15:12:31,3423,26,,,,9774.82,0
4466110,15:13:11,15:13:11,3424,27,,,,10026.68,0
4466110,15:14:13,15:14:13,3425,28,,,,10366.09,0
4466110,15:15:00,15:15:00,3426,29,,,,10686.96,
4466110,15:15:59,15:15:59,3027,30,,,,10826.97,0
4466110,15:16:35,15:16:35,3028,31,,,,11079.29,0
4466110,15:17:28,15:17:28,3029,32,,,,11263.25,0
4466110,15:17:45,15:17:45,3030,33,,,,11364.19,0
4466110,15:18:04,15:18:04,3031,34,,,,11486.9,0
4466110,15:18:52,15:18:52,10589,35,,,,11859.37,0
4466110,15:19:21,15:19:21,3102,36,,,,12107.64,0
4466110,15:21:00,15:21:00,6588,37,,,,12885.05,
4466110,15:23:00,15:23:00,9517,38,,,,13188.4,
4466110,15:25:00,15:25:00,9513,39,,,,13672.62,
4466110,15:25:27,15:25:27,5935,40,,,,14024.41,0
4466110,15:25:44,15:25:44,5936,41,,,,14243.6,0
4466110,15:26:39,15:26:39,3291,42,,,,14439.65,0
4466110,15:27:13,15:27:13,3292,43,,,,14798.61,0
4466110,15:27:31,15:27:31,3293,44,,,,14951.07,0
4466110,15:27:56,15:27:56,3294,45,,,,15186.77,0
4466110,15:28:21,15:28:21,3111,46,,,,15476.93,0
4466110,15:28:57,15:28:57,3295,47,,,,15746.05,0
4466110,15:29:25,15:29:25,3296,48,,,,15991.8,0
4466110,15:29:43,15:29:43,3528,49,,,,16215.19,0
4466110,15:30:17,15:30:17,3309,50,,,,16644.82,0
4466110,15:30:58,15:30:58,3310,51,,,,17075.56,0
4466110,15:31:41,15:31:41,3311,52,,,,17479.73,0
4466110,15:32:02,15:32:02,3312,53,,,,17679.31,0
4466110,15:32:21,15:32:21,3313,54,,,,17928.4,0
4466110,15:32:44,15:32:44,3314,55,,,,18161.72,0
4466110,15:33:00,15:33:00,10754,56,,,,18350.71,
4466110,15:33:50,15:33:50,3552,57,,,,18633.2,0
4466110,15:34:44,15:34:44,9511,58,,,,18914.7,0
4466110,15:35:23,15:35:23,8146,59,,,,19196.53,0
4466110,15:36:00,15:36:00,9515,60,,,,19458.49,
4466110,15:37:28,15:37:28,8524,61,,,,20194.44,0
4466110,15:38:36,15:38:36,8525,62,,,,20600.3,0
4466110,15:41:00,15:41:00,3676,63,,,,21641.76,
4466110,15:41:47,15:41:47,3256,64,,,,21941.08,0
4466110,15:42:49,15:42:49,10567,65,,,,22382.72,0
4466110,15:43:47,15:43:47,9762,66,,,,22889.6,0
4466110,15:44:45,15:44:45,9766,67,,,,23554.24,0
4466110,15:45:25,15:45:25,9768,68,,,,23867.57,0
4466110,15:48:00,15:48:00,10571,69,,1,,25020.15,
4724020,08:45:00,08:45:00,6607,1,,,1,0,
4724020,08:45:49,08:45:49,3065,2,,,,550.45,0
4724020,08:46:42,08:46:42,3066,3,,,,1216.65,0
4724020,08:47:22,08:47:22,3067,4,,,,1702.22,0
4724020,08:47:52,08:47:52,3068,5,,,,2072.39,0
4724020,08:48:40,08:48:40,3069,6,,,,2564.18,0
4724020,08:49:16,08:49:16,3070,7,,,,2854.25,0
4724020,08:49:42,08:49:42,3071,8,,,,3180.27,0
4724020,08:50:13,08:50:13,3072,9,,,,3508.41,0
4724020,08:50:32,08:50:32,3073,10,,,,3722.72,0
4724020,08:50:58,08:50:58,3074,11,,,,3998.96,0
4724020,08:51:18,08:51:18,3075,12,,,,4193.23,0
4724020,08:52:04,08:52:04,3047,13,,,,4552.97,0
4724020,08:52:38,08:52:38,3048,14,,,,4887.51,0
4724020,08:54:02,08:54:02,10667,15,,,,5430.66,0
4724020,08:55:21,08:55:21,10264,16,,,,6112.66,0
4724020,08:56:30,08:56:30,10266,17,,,,6500.94,0
4724020,08:57:00,08:57:00,10268,18,,,,6848.81,
4724020,08:57:30,08:57:30,9688,19,,,,7119.37,0
4724020,08:57:56,08:57:56,7976,20,,,,7325.81,0
4724020,08:59:00,08:59:00,6584,21,,,,7708.85,0
4724020,09:02:22,09:02:22,6564,22,,,,9045.24,0
4724020,09:02:43,09:02:43,3420,23,,,,9171.16,0
4724020,09:03:18,09:03:18,3421,24,,,,9369.31,0
4724020,09:04:01,09:04:01,3422,25,,,,9594.18,0
4724020,09:04:31,09:04:31,3423,26,,,,9774.82,0
4724020,09:05:11,09:05:11,3424,27,,,,10026.68,0
4724020,09:06:13,09:06:13,3425,28,,,,10366.09,0
4724020,09:07:00,09:07:00,3426,29,,,,10686.96,
4724020,09:08:09,09:08:09,3027,30,,,,10826.97,0
4724020,09:08:51,09:08:51,3028,31,,,,11079.29,0
4724020,09:09:53,09:09:53,3029,32,,,,11263.25,0
4724020,09:10:13,09:10:13,3030,33,,,,11364.19,0
4724020,09:10:34,09:10:34,3031,34,,,,11486.9,0
4724020,09:11:30,09:11:30,10589,35,,,,11859.37,0
4724020,09:12:04,09:12:04,3102,36,,,,12107.64,0
4724020,09:14:00,09:14:00,6588,37,,,,12885.05,
4724020,09:15:00,09:15:00,9517,38,,,,13188.4,
4724020,09:16:00,09:16:00,9513,39,,,,13672.62,
4724020,09:16:40,09:16:40,5935,40,,,,14024.41,0
4724020,09:17:07,09:17:07,5936,41,,,,14243.6,0
4724020,09:18:28,09:18:28,3291,42,,,,14439.65,0
4724020,09:19:19,09:19:19,3292,43,,,,14798.61,0
4724020,09:19:47,09:19:47,3293,44,,,,14951.07,0
4724020,09:20:25,09:20:25,3294,45,,,,15186.77,0
4724020,09:21:02,09:21:02,3111,46,,,,15476.93,0
4724020,09:21:56,09:21:56,3295,47,,,,15746.05,0
4724020,09:22:37,09:22:37,3296,48,,,,15991.8,0
4724020,09:23:05,09:23:05,3528,49,,,,16215.19,0
4724020,09:23:56,09:23:56,3309,50,,,,16644.82,0
4724020,09:24:58,09:24:58,3310,51,,,,17075.56,0
4724020,09:26:02,09:26:02,3311,52,,,,17479.73,0
4724020,09:26:33,09:26:33,3312,53,,,,17679.31,0
4724020,09:27:02,09:27:02,3313,54,,,,17928.4,0
4724020,09:27:37,09:27:37,3314,55,,,,18161.72,0
4724020,09:28:00,09:28:00,10754,56,,,,18350.71,
4724020,09:28:33,09:28:33,3552,57,,,,18633.2,0
4724020,09:29:09,09:29:09,9511,58,,,,18914.7,0
4724020,09:29:35,09:29:35,8146,59,,,,19196.53,0
4724020,09:30:00,09:30:00,9515,60,,,,19458.49,
4724020,09:31:46,09:31:46,8524,61,,,,20194.44,0
4724020,09:33:07,09:33:07,8525,62,,,,20600.3,0
4724020,09:36:00,09:36:00,3676,63,,,,21641.76,
4724020,09:36:47,09:36:47,3256,64,,,,21941.08,0
4724020,09:37:49,09:37:49,10567,65,,,,22382.72,0
4724020,09:38:47,09:38:47,9762,66,,,,22889.6,0
4724020,09:39:45,09:39:45,9766,67,,,,23554.24,0
4724020,09:40:25,09:40:25,9768,68,,,,23867.57,0
4724020,09:43:00,09:43:00,10571,69,,1,,25020.15,
4724030,08:45:00,08:45:00,6607,1,,,1,0,
4724030,08:45:49,08:45:49,3065,2,,,,550.45,0
4724030,08:46:42,08:46:42,3066,3,,,,1216.65,0
4724030,08:47:22,08:47:22,3067,4,,,,1702.22,0
4724030,08:47:52,08:47:52,3068,5,,,,2072.39,0
4724030,08:48:40,08:48:40,3069,6,,,,2564.18,0
4724030,08:49:16,08:49:16,3070,7,,,,2854.25,0
4724030,08:49:42,08:49:42,3071,8,,,,3180.27,0
4724030,08:50:13,08:50:13,3072,9,,,,3508.41,0
4724030,08:50:32,08:50:32,3073,10,,,,3722.72,0
4724030,08:50:58,08:50:58,3074,11,,,,3998.96,0
4724030,08:51:18,08:51:18,3075,12,,,,4193.23,0
4724030,08:52:04,08:52:04,3047,13,,,,4552.97,0
4724030,08:52:38,08:52:38,3048,14,,,,4887.51,0
4724030,08:54:02,08:54:02,10667,15,,,,5430.66,0
4724030,08:55:21,08:55:21,10264,16,,,,6112.66,0
4724030,08:56:30,08:56:30,10266,17,,,,6500.94,0
4724030,08:57:00,08:57:00,10268,18,,,,6848.81,
4724030,08:57:30,08:57:30,9688,19,,,,7119.37,0
4724030,08:57:56,08:57:56,7976,20,,,,7325.81,0
4724030,08:59:00,08:59:00,6584,21,,,,7708.85,0
4724030,09:02:22,09:02:22,6564,22,,,,9045.24,0
4724030,09:02:43,09:02:43,3420,23,,,,9171.16,0
4724030,09:03:18,09:03:18,3421,24,,,,9369.31,0
4724030,09:04:01,09:04:01,3422,25,,,,9594.18,0
4724030,09:04:31,09:04:31,3423,26,,,,9774.82,0
4724030,09:05:11,09:05:11,3424,27,,,,10026.68,0
4724030,09:06:13,09:06:13,3425,28,,,,10366.09,0
4724030,09:07:00,09:07:00,3426,29,,,,10686.96,
4724030,09:08:09,09:08:09,3027,30,,,,10826.97,0
4724030,09:08:51,09:08:51,3028,31,,,,11079.29,0
4724030,09:09:53,09:09:53,3029,32,,,,11263.25,0
4724030,09:10:13,09:10:13,3030,33,,,,11364.19,0
4724030,09:10:34,09:10:34,3031,34,,,,11486.9,0
4724030,09:11:30,09:11:30,10589,35,,,,11859.37,0
4724030,09:12:04,09:12:04,3102,36,,,,12107.64,0
4724030,09:14:00,09:14:00,6588,37,,,,12885.05,
4724030,09:15:00,09:15:00,9517,38,,,,13188.4,
4724030,09:16:00,09:16:00,9513,39,,,,13672.62,
4724030,09:16:40,09:16:40,5935,40,,,,14024.41,0
4724030,09:17:07,09:17:07,5936,41,,,,14243.6,0
4724030,09:18:28,09:18:28,3291,42,,,,14439.65,0
4724030,09:19:19,09:19:19,3292,43,,,,14798.61,0
4724030,09:19:47,09:19:47,3293,44,,,,14951.07,0
4724030,09:20:25,09:20:25,3294,45,,,,15186.77,0
4724030,09:21:02,09:21:02,3111,46,,,,15476.93,0
4724030,09:21:56,09:21:56,3295,47,,,,15746.05,0
4724030,09:22:37,09:22:37,3296,48,,,,15991.8,0
4724030,09:23:05,09:23:05,3528,49,,,,16215.19,0
4724030,09:23:56,09:23:56,3309,50,,,,16644.82,0
4724030,09:24:58,09:24:58,3310,51,,,,17075.56,0
4724030,09:26:02,09:26:02,3311,52,,,,17479.73,0
4724030,09:26:33,09:26:33,3312,53,,,,17679.31,0
4724030,09:27:02,09:27:02,3313,54,,,,17928.4,0
4724030,09:27:37,09:27:37,3314,55,,,,18161.72,0
4724030,09:28:00,09:28:00,10754,56,,,,18350.71,
4724030,09:28:33,09:28:33,3552,57,,,,18633.2,0
4724030,09:29:09,09:29:09,9511,58,,,,18914.7,0
4724030,09:29:35,09:29:35,8146,59,,,,19196.53,0
4724030,09:30:00,09:30:00,9515,60,,,,19458.49,
4724030,09:31:46,09:31:46,8524,61,,,,20194.44,0
4724030,09:33:07,09:33:07,8525,62,,,,20600.3,0
4724030,09:36:00,09:36:00,3676,63,,,,21641.76,
4724030,09:36:47,09:36:47,3256,64,,,,21941.08,0
4724030,09:37:49,09:37:49,10567,65,,,,22382.72,0
4724030,09:38:47,09:38:47,9762,66,,,,22889.6,0
4724030,09:39:45,09:39:45,9766,67,,,,23554.24,0
4724030,09:40:25,09:40:25,9768,68,,,,23867.57,0
4724030,09:43:00,09:43:00,10571,69,,1,,25020.15,
4724040,08:45:00,08:45:00,6607,1,,,1,0,
4724040,08:45:49,08:45:49,3065,2,,,,550.45,0
4724040,08:46:42,08:46:42,3066,3,,,,1216.65,0
4724040,08:47:22,08:47:22,3067,4,,,,1702.22,0
4724040,08:47:52,08:47:52,3068,5,,,,2072.39,0
4724040,08:48:40,08:48:40,3069,6,,,,2564.18,0
4724040,08:49:16,08:49:16,3070,7,,,,2854.25,0
4724040,08:49:42,08:49:42,3071,8,,,,3180.27,0
4724040,08:50:13,08:50:13,3072,9,,,,3508.41,0
4724040,08:50:32,08:50:32,3073,10,,,,3722.72,0
4724040,08:50:58,08:50:58,3074,11,,,,3998.96,0
4724040,08:51:18,08:51:18,3075,12,,,,4193.23,0
4724040,08:52:04,08:52:04,3047,13,,,,4552.97,0
4724040,08:52:38,08:52:38,3048,14,,,,4887.51,0
4724040,08:54:02,08:54:02,10667,15,,,,5430.66,0
4724040,08:55:21,08:55:21,10264,16,,,,6112.66,0
4724040,08:56:30,08:56:30,10266,17,,,,6500.94,0
4724040,08:57:00,08:57:00,10268,18,,,,6848.81,
4724040,08:57:30,08:57:30,9688,19,,,,7119.37,0
4724040,08:57:56,08:57:56,7976,20,,,,7325.81,0
4724040,08:59:00,08:59:00,6584,21,,,,7708.85,0
4724040,09:02:22,09:02:22,6564,22,,,,9045.24,0
4724040,09:02:43,09:02:43,3420,23,,,,9171.16,0
4724040,09:03:18,09:03:18,3421,24,,,,9369.31,0
4724040,09:04:01,09:04:01,3422,25,,,,9594.18,0
4724040,09:04:31,09:04:31,3423,26,,,,9774.82,0
4724040,09:05:11,09:05:11,3424,27,,,,10026.68,0
4724040,09:06:13,09:06:13,3425,28,,,,10366.09,0
4724040,09:07:00,09:07:00,3426,29,,,,10686.96,
4724040,09:08:09,09:08:09,3027,30,,,,10826.97,0
4724040,09:08:51,09:08:51,3028,31,,,,11079.29,0
4724040,09:09:53,09:09:53,3029,32,,,,11263.25,0
4724040,09:10:13,09:10:13,3030,33,,,,11364.19,0
4724040,09:10:34,09:10:34,3031,34,,,,11486.9,0
4724040,09:11:30,09:11:30,10589,35,,,,11859.37,0
4724040,09:12:04,09:12:04,3102,36,,,,12107.64,0
4724040,09:14:00,09:14:00,6588,37,,,,12885.05,
4724040,09:15:00,09:15:00,9517,38,,,,13188.4,
4724040,09:16:00,09:16:00,9513,39,,,,13672.62,
4724040,09:16:40,09:16:40,5935,40,,,,14024.41,0
4724040,09:17:07,09:17:07,5936,41,,,,14243.6,0
4724040,09:18:28,09:18:28,3291,42,,,,14439.65,0
4724040,09:19:19,09:19:19,3292,43,,,,14798.61,0
4724040,09:19:47,09:19:47,3293,44,,,,14951.07,0
4724040,09:20:25,09:20:25,3294,45,,,,15186.77,0
4724040,09:21:02,09:21:02,3111,46,,,,15476.93,0
4724040,09:21:56,09:21:56,3295,47,,,,15746.05,0
4724040,09:22:37,09:22:37,3296,48,,,,15991.8,0
4724040,09:23:05,09:23:05,3528,49,,,,16215.19,0
4724040,09:23:56,09:23:56,3309,50,,,,16644.82,0
4724040,09:24:58,09:24:58,3310,51,,,,17075.56,0
4724040,09:26:02,09:26:02,3311,52,,,,17479.73,0
4724040,09:26:33,09:26:33,3312,53,,,,17679.31,0
4724040,09:27:02,09:27:02,3313,54,,,,17928.4,0
4724040,09:27:37,09:27:37,3314,55,,,,18161.72,0
4724040,09:28:00,09:28:00,10754,56,,,,18350.71,
4724040,09:28:33,09:28:33,3552,57,,,,18633.2,0
4724040,09:29:09,09:29:09,9511,58,,,,18914.7,0
4724040,09:29:35,09:29:35,8146,59,,,,19196.53,0
4724040,09:30:00,09:30:00,9515,60,,,,19458.49,
4724040,09:31:46,09:31:46,8524,61,,,,20194.44,0
4724040,09:33:07,09:33:07,8525,62,,,,20600.3,0
4724040,09:36:00,09:36:00,3676,63,,,,21641.76,
4724040,09:36:47,09:36:47,3256,64,,,,21941.08,0
4724040,09:37:49,09:37:49,10567,65,,,,22382.72,0
4724040,09:38:47,09:38:47,9762,66,,,,22889.6,0
4724040,09:39:45,09:39:45,9766,67,,,,23554.24,0
4724040,09:40:25,09:40:25,9768,68,,,,23867.57,0
4724040,09:43:00,09:43:00,10571,69,,1,,25020.15,
4724050,08:45:00,08:45:00,6607,1,,,1,0,
4724050,08:45:49,08:45:49,3065,2,,,,550.45,0
4724050,08:46:42,08:46:42,3066,3,,,,1216.65,0
4724050,08:47:22,08:47:22,3067,4,,,,1702.22,0
4724050,08:47:52,08:47:52,3068,5,,,,2072.39,0
4724050,08:48:40,08:48:40,3069,6,,,,2564.18,0
4724050,08:49:16,08:49:16,3070,7,,,,2854.25,0
4724050,08:49:42,08:49:42,3071,8,,,,3180.27,0
4724050,08:50:13,08:50:13,3072,9,,,,3508.41,0
4724050,08:50:32,08:50:32,3073,10,,,,3722.72,0
4724050,08:50:58,08:50:58,3074,11,,,,3998.96,0
4724050,08:51:18,08:51:18,3075,12,,,,4193.23,0
4724050,08:52:04,08:52:04,3047,13,,,,4552.97,0
4724050,08:52:38,08:52:38,3048,14,,,,4887.51,0
4724050,08:54:02,08:54:02,10667,15,,,,5430.66,0
4724050,08:55:21,08:55:21,10264,16,,,,6112.66,0
4724050,08:56:30,08:56:30,10266,17,,,,6500.94,0
4724050,08:57:00,08:57:00,10268,18,,,,6848.81,
4724050,08:57:30,08:57:30,9688,19,,,,7119.37,0
4724050,08:57:56,08:57:56,7976,20,,,,7325.81,0
4724050,08:59:00,08:59:00,6584,21,,,,7708.85,0
4724050,09:02:22,09:02:22,6564,22,,,,9045.24,0
4724050,09:02:43,09:02:43,3420,23,,,,9171.16,0
4724050,09:03:18,09:03:18,3421,24,,,,9369.31,0
4724050,09:04:01,09:04:01,3422,25,,,,9594.18,0
4724050,09:04:31,09:04:31,3423,26,,,,9774.82,0
4724050,09:05:11,09:05:11,3424,27,,,,10026.68,0
4724050,09:06:13,09:06:13,3425,28,,,,10366.09,0
4724050,09:07:00,09:07:00,3426,29,,,,10686.96,
4724050,09:08:09,09:08:09,3027,30,,,,10826.97,0
4724050,09:08:51,09:08:51,3028,31,,,,11079.29,0
4724050,09:09:53,09:09:53,3029,32,,,,11263.25,0
4724050,09:10:13,09:10:13,3030,33,,,,11364.19,0
4724050,09:10:34,09:10:34,3031,34,,,,11486.9,0
4724050,09:11:30,09:11:30,10589,35,,,,11859.37,0
4724050,09:12:04,09:12:04,3102,36,,,,12107.64,0
4724050,09:14:00,09:14:00,6588,37,,,,12885.05,
4724050,09:15:00,09:15:00,9517,38,,,,13188.4,
4724050,09:16:00,09:16:00,9513,39,,,,13672.62,
4724050,09:16:40,09:16:40,5935,40,,,,14024.41,0
4724050,09:17:07,09:17:07,5936,41,,,,14243.6,0
4724050,09:18:28,09:18:28,3291,42,,,,14439.65,0
4724050,09:19:19,09:19:19,3292,43,,,,14798.61,0
4724050,09:19:47,09:19:47,3293,44,,,,14951.07,0
4724050,09:20:25,09:20:25,3294,45,,,,15186.77,0
4724050,09:21:02,09:21:02,3111,46,,,,15476.93,0
4724050,09:21:56,09:21:56,3295,47,,,,15746.05,0
4724050,09:22:37,09:22:37,3296,48,,,,15991.8,0
4724050,09:23:05,09:23:05,3528,49,,,,16215.19,0
4724050,09:23:56,09:23:56,3309,50,,,,16644.82,0
4724050,09:24:58,09:24:58,3310,51,,,,17075.56,0
4724050,09:26:02,09:26:02,3311,52,,,,17479.73,0
4724050,09:26:33,09:26:33,3312,53,,,,17679.31,0
4724050,09:27:02,09:27:02,3313,54,,,,17928.4,0
4724050,09:27:37,09:27:37,3314,55,,,,18161.72,0
4724050,09:28:00,09:28:00,10754,56,,,,18350.71,
4724050,09:28:33,09:28:33,3552,57,,,,18633.2,0
4724050,09:29:09,09:29:09,9511,58,,,,18914.7,0
4724050,09:29:35,09:29:35,8146,59,,,,19196.53,0
4724050,09:30:00,09:30:00,9515,60,,,,19458.49,
4724050,09:31:46,09:31:46,8524,61,,,,20194.44,0
4724050,09:33:07,09:33:07,8525,62,,,,20600.3,0
4724050,09:36:00,09:36:00,3676,63,,,,21641.76,
4724050,09:36:47,09:36:47,3256,64,,,,21941.08,0
4724050,09:37:49,09:37:49,10567,65,,,,22382.72,0
4724050,09:38:47,09:38:47,9762,66,,,,22889.6,0
4724050,09:39:45,09:39:45,9766,67,,,,23554.24,0
4724050,09:40:25,09:40:25,9768,68,,,,23867.57,0
4724050,09:43:00,09:43:00,10571,69,,1,,25020.15,
4724060,08:45:00,08:45:00,6607,1,,,1,0,
4724060,08:45:49,08:45:49,3065,2,,,,550.45,0
4724060,08:46:42,08:46:42,3066,3,,,,1216.65,0
4724060,08:47:22,08:47:22,3067,4,,,,1702.22,0
4724060,08:47:52,08:47:52,3068,5,,,,2072.39,0
4724060,08:48:40,08:48:40,3069,6,,,,2564.18,0
4724060,08:49:16,08:49:16,3070,7,,,,2854.25,0
4724060,08:49:42,08:49:42,3071,8,,,,3180.27,0
4724060,08:50:13,08:50:13,3072,9,,,,3508.41,0
4724060,08:50:32,08:50:32,3073,10,,,,3722.72,0
4724060,08:50:58,08:50:58,3074,11,,,,3998.96,0
4724060,08:51:18,08:51:18,3075,12,,,,4193.23,0
4724060,08:52:04,08:52:04,3047,13,,,,4552.97,0
4724060,08:52:38,08:52:38,3048,14,,,,4887.51,0
4724060,08:54:02,08:54:02,10667,15,,,,5430.66,0
4724060,08:55:21,08:55:21,10264,16,,,,6112.66,0
4724060,08:56:30,08:56:30,10266,17,,,,6500.94,0
4724060,08:57:00,08:57:00,10268,18,,,,6848.81,
4724060,08:57:30,08:57:30,9688,19,,,,7119.37,0
4724060,08:57:56,08:57:56,7976,20,,,,7325.81,0
4724060,08:59:00,08:59:00,6584,21,,,,7708.85,0
4724060,09:02:22,09:02:22,6564,22,,,,9045.24,0
4724060,09:02:43,09:02:43,3420,23,,,,9171.16,0
4724060,09:03:18,09:03:18,3421,24,,,,9369.31,0
4724060,09:04:01,09:04:01,3422,25,,,,9594.18,0
4724060,09:04:31,09:04:31,3423,26,,,,9774.82,0
4724060,09:05:11,09:05:11,3424,27,,,,10026.68,0
4724060,09:06:13,09:06:13,3425,28,,,,10366.09,0
4724060,09:07:00,09:07:00,3426,29,,,,10686.96,
4724060,09:08:09,09:08:09,3027,30,,,,10826.97,0
4724060,09:08:51,09:08:51,3028,31,,,,11079.29,0
4724060,09:09:53,09:09:53,3029,32,,,,11263.25,0
4724060,09:10:13,09:10:13,3030,33,,,,11364.19,0
4724060,09:10:34,09:10:34,3031,34,,,,11486.9,0
4724060,09:11:30,09:11:30,10589,35,,,,11859.37,0
4724060,09:12:04,09:12:04,3102,36,,,,12107.64,0
4724060,09:14:00,09:14:00,6588,37,,,,12885.05,
4724060,09:15:00,09:15:00,9517,38,,,,13188.4,
4724060,09:16:00,09:16:00,9513,39,,,,13672.62,
4724060,09:16:40,09:16:40,5935,40,,,,14024.41,0
4724060,09:17:07,09:17:07,5936,41,,,,14243.6,0
4724060,09:18:28,09:18:28,3291,42,,,,14439.65,0
4724060,09:19:19,09:19:19,3292,43,,,,14798.61,0
4724060,09:19:47,09:19:47,3293,44,,,,14951.07,0
4724060,09:20:25,09:20:25,3294,45,,,,15186.77,0
4724060,09:21:02,09:21:02,3111,46,,,,15476.93,0
4724060,09:21:56,09:21:56,3295,47,,,,15746.05,0
4724060,09:22:37,09:22:37,3296,48,,,,15991.8,0
4724060,09:23:05,09:23:05,3528,49,,,,16215.19,0
4724060,09:23:56,09:23:56,3309,50,,,,16644.82,0
4724060,09:24:58,09:24:58,3310,51,,,,17075.56,0
4724060,09:26:02,09:26:02,3311,52,,,,17479.73,0
4724060,09:26:33,09:26:33,3312,53,,,,17679.31,0
4724060,09:27:02,09:27:02,3313,54,,,,17928.4,0
4724060,09:27:37,09:27:37,3314,55,,,,18161.72,0
4724060,09:28:00,09:28:00,10754,56,,,,18350.71,
4724060,09:28:33,09:28:33,3552,57,,,,18633.2,0
4724060,09:29:09,09:29:09,9511,58,,,,18914.7,0
4724060,09:29:35,09:29:35,8146,59,,,,19196.53,0
4724060,09:30:00,09:30:00,9515,60,,,,19458.49,
4724060,09:31:46,09:31:46,8524,61,,,,20194.44,0
4724060,09:33:07,09:33:07,8525,62,,,,20600.3,0
4724060,09:36:00,09:36:00,3676,63,,,,21641.76,
4724060,09:36:47,09:36:47,3256,64,,,,21941.08,0
4724060,09:37:49,09:37:49,10567,65,,,,22382.72,0
4724060,09:38:47,09:38:47,9762,66,,,,22889.6,0
4724060,09:39:45,09:39:45,9766,67,,,,23554.24,0
4724060,09:40:25,09:40:25,9768,68,,,,23867.57,0
4724060,09:43:00,09:43:00,10571,69,,1,,25020.15,
4847020,18:30:00,18:30:00,6607,1,,,1,0,
4847020,18:30:49,18:30:49,3065,2,,,,550.45,0
4847020,18:31:42,18:31:42,3066,3,,,,1216.65,0
4847020,18:32:22,18:32:22,3067,4,,,,1702.22,0
4847020,18:32:52,18:32:52,3068,5,,,,2072.39,0
4847020,18:33:40,18:33:40,3069,6,,,,2564.18,0
4847020,18:34:16,18:34:16,3070,7,,,,2854.25,0
4847020,18:34:42,18:34:42,3071,8,,,,3180.27,0
4847020,18:35:13,18:35:13,3072,9,,,,3508.41,0
4847020,18:35:32,18:35:32,3073,10,,,,3722.72,0
4847020,18:35:58,18:35:58,3074,11,,,,3998.96,0
4847020,18:36:18,18:36:18,3075,12,,,,4193.23,0
4847020,18:37:04,18:37:04,3047,13,,,,4552.97,0
4847020,18:37:38,18:37:38,3048,14,,,,4887.51,0
4847020,18:39:02,18:39:02,10667,15,,,,5430.66,0
4847020,18:40:21,18:40:21,10264,16,,,,6112.66,0
4847020,18:41:30,18:41:30,10266,17,,,,6500.94,0
4847020,18:42:00,18:42:00,10268,18,,,,6848.81,
4847020,18:42:30,18:42:30,9688,19,,,,7119.37,0
4847020,18:42:56,18:42:56,7976,20,,,,7325.81,0
4847020,18:44:00,18:44:00,6584,21,,,,7708.85,0
4847020,18:47:22,18:47:22,6564,22,,,,9045.24,0
4847020,18:47:43,18:47:43,3420,23,,,,9171.16,0
4847020,18:48:18,18:48:18,3421,24,,,,9369.31,0
4847020,18:49:01,18:49:01,3422,25,,,,9594.18,0
4847020,18:49:31,18:49:31,3423,26,,,,9774.82,0
4847020,18:50:11,18:50:11,3424,27,,,,10026.68,0
4847020,18:51:13,18:51:13,3425,28,,,,10366.09,0
4847020,18:52:00,18:52:00,3426,29,,,,10686.96,
4847020,18:53:19,18:53:19,3027,30,,,,10826.97,0
4847020,18:54:07,18:54:07,3028,31,,,,11079.29,0
4847020,18:55:17,18:55:17,3029,32,,,,11263.25,0
4847020,18:55:40,18:55:40,3030,33,,,,11364.19,0
4847020,18:56:05,18:56:05,3031,34,,,,11486.9,0
4847020,18:57:09,18:57:09,10589,35,,,,11859.37,0
4847020,18:57:48,18:57:48,3102,36,,,,12107.64,0
4847020,19:00:00,19:00:00,6588,37,,,,12885.05,
4847020,19:01:00,19:01:00,9517,38,,,,13188.4,
4847020,19:02:00,19:02:00,9513,39,,,,13672.62,
4847020,19:02:37,19:02:37,5935,40,,,,14024.41,0
4847020,19:03:01,19:03:01,5936,41,,,,14243.6,0
4847020,19:04:16,19:04:16,3291,42,,,,14439.65,0
4847020,19:05:03,19:05:03,3292,43,,,,14798.61,0
4847020,19:05:28,19:05:28,3293,44,,,,14951.07,0
4847020,19:06:03,19:06:03,3294,45,,,,15186.77,0
4847020,19:06:37,19:06:37,3111,46,,,,15476.93,0
4847020,19:07:27,19:07:27,3295,47,,,,15746.05,0
4847020,19:08:04,19:08:04,3296,48,,,,15991.8,0
4847020,19:08:30,19:08:30,3528,49,,,,16215.19,0
4847020,19:09:16,19:09:16,3309,50,,,,16644.82,0
4847020,19:10:13,19:10:13,3310,51,,,,17075.56,0
4847020,19:11:12,19:11:12,3311,52,,,,17479.73,0
4847020,19:11:40,19:11:40,3312,53,,,,17679.31,0
4847020,19:12:07,19:12:07,3313,54,,,,17928.4,0
4847020,19:12:39,19:12:39,3314,55,,,,18161.72,0
4847020,19:13:00,19:13:00,10754,56,,,,18350.71,
4847020,19:13:33,19:13:33,3552,57,,,,18633.2,0
4847020,19:14:09,19:14:09,9511,58,,,,18914.7,0
4847020,19:14:35,19:14:35,8146,59,,,,19196.53,0
4847020,19:15:00,19:15:00,9515,60,,,,19458.49,
4847020,19:16:46,19:16:46,8524,61,,,,20194.44,0
4847020,19:18:07,19:18:07,8525,62,,,,20600.3,0
4847020,19:21:00,19:21:00,3676,63,,,,21641.76,
4847020,19:21:40,19:21:40,3256,64,,,,21941.08,0
4847020,19:22:33,19:22:33,10567,65,,,,22382.72,0
4847020,19:23:23,19:23:23,9762,66,,,,22889.6,0
4847020,19:24:13,19:24:13,9766,67,,,,23554.24,0
4847020,19:24:47,19:24:47,9768,68,,,,23867.57,0
4847020,19:27:00,19:27:00,10571,69,,1,,25020.15,
4847030,18:30:00,18:30:00,6607,1,,,1,0,
4847030,18:30:49,18:30:49,3065,2,,,,550.45,0
4847030,18:31:42,18:31:42,3066,3,,,,1216.65,0
4847030,18:32:22,18:32:22,3067,4,,,,1702.22,0
4847030,18:32:52,18:32:52,3068,5,,,,2072.39,0
4847030,18:33:40,18:33:40,3069,6,,,,2564.18,0
4847030,18:34:16,18:34:16,3070,7,,,,2854.25,0
4847030,18:34:42,18:34:42,3071,8,,,,3180.27,0
4847030,18:35:13,18:35:13,3072,9,,,,3508.41,0
4847030,18:35:32,18:35:32,3073,10,,,,3722.72,0
4847030,18:35:58,18:35:58,3074,11,,,,3998.96,0
4847030,18:36:18,18:36:18,3075,12,,,,4193.23,0
4847030,18:37:04,18:37:04,3047,13,,,,4552.97,0
4847030,18:37:38,18:37:38,3048,14,,,,4887.51,0
4847030,18:39:02,18:39:02,10667,15,,,,5430.66,0
4847030,18:40:21,18:40:21,10264,16,,,,6112.66,0
4847030,18:41:30,18:41:30,10266,17,,,,6500.94,0
4847030,18:42:00,18:42:00,10268,18,,,,6848.81,
4847030,18:42:30,18:42:30,9688,19,,,,7119.37,0
4847030,18:42:56,18:42:56,7976,20,,,,7325.81,0
4847030,18:44:00,18:44:00,6584,21,,,,7708.85,0
4847030,18:47:22,18:47:22,6564,22,,,,9045.24,0
4847030,18:47:43,18:47:43,3420,23,,,,9171.16,0
4847030,18:48:18,18:48:18,3421,24,,,,9369.31,0
4847030,18:49:01,18:49:01,3422,25,,,,9594.18,0
4847030,18:49:31,18:49:31,3423,26,,,,9774.82,0
4847030,18:50:11,18:50:11,3424,27,,,,10026.68,0
4847030,18:51:13,18:51:13,3425,28,,,,10366.09,0
4847030,18:52:00,18:52:00,3426,29,,,,10686.96,
4847030,18:53:19,18:53:19,3027,30,,,,10826.97,0
4847030,18:54:07,18:54:07,3028,31,,,,11079.29,0
4847030,18:55:17,18:55:17,3029,32,,,,11263.25,0
4847030,18:55:40,18:55:40,3030,33,,,,11364.19,0
4847030,18:56:05,18:56:05,3031,34,,,,11486.9,0
4847030,18:57:09,18:57:09,10589,35,,,,11859.37,0
4847030,18:57:48,18:57:48,3102,36,,,,12107.64,0
4847030,19:00:00,19:00:00,6588,37,,,,12885.05,
4847030,19:01:00,19:01:00,9517,38,,,,13188.4,
4847030,19:02:00,19:02:00,9513,39,,,,13672.62,
4847030,19:02:37,19:02:37,5935,40,,,,14024.41,0
4847030,19:03:01,19:03:01,5936,41,,,,14243.6,0
4847030,19:04:16,19:04:16,3291,42,,,,14439.65,0
4847030,19:05:03,19:05:03,3292,43,,,,14798.61,0
4847030,19:05:28,19:05:28,3293,44,,,,14951.07,0
4847030,19:06:03,19:06:03,3294,45,,,,15186.77,0
4847030,19:06:37,19:06:37,3111,46,,,,15476.93,0
4847030,19:07:27,19:07:27,3295,47,,,,15746.05,0
4847030,19:08:04,19:08:04,3296,48,,,,15991.8,0
4847030,19:08:30,19:08:30,3528,49,,,,16215.19,0
4847030,19:09:16,19:09:16,3309,50,,,,16644.82,0
4847030,19:10:13,19:10:13,3310,51,,,,17075.56,0
4847030,19:11:12,19:11:12,3311,52,,,,17479.73,0
4847030,19:11:40,19:11:40,3312,53,,,,17679.31,0
4847030,19:12:07,19:12:07,3313,54,,,,17928.4,0
4847030,19:12:39,19:12:39,3314,55,,,,18161.72,0
4847030,19:13:00,19:13:00,10754,56,,,,18350.71,
4847030,19:13:33,19:13:33,3552,57,,,,18633.2,0
4847030,19:14:09,19:14:09,9511,58,,,,18914.7,0
4847030,19:14:35,19:14:35,8146,59,,,,19196.53,0
4847030,19:15:00,19:15:00,9515,60,,,,19458.49,
4847030,19:16:46,19:16:46,8524,61,,,,20194.44,0
4847030,19:18:07,19:18:07,8525,62,,,,20600.3,0
4847030,19:21:00,19:21:00,3676,63,,,,21641.76,
4847030,19:21:40,19:21:40,3256,64,,,,21941.08,0
4847030,19:22:33,19:22:33,10567,65,,,,22382.72,0
4847030,19:23:23,19:23:23,9762,66,,,,22889.6,0
4847030,19:24:13,19:24:13,9766,67,,,,23554.24,0
4847030,19:24:47,19:24:47,9768,68,,,,23867.57,0
4847030,19:27:00,19:27:00,10571,69,,1,,25020.15,
4847040,18:30:00,18:30:00,6607,1,,,1,0,
4847040,18:30:49,18:30:49,3065,2,,,,550.45,0
4847040,18:31:42,18:31:42,3066,3,,,,1216.65,0
4847040,18:32:22,18:32:22,3067,4,,,,1702.22,0
4847040,18:32:52,18:32:52,3068,5,,,,2072.39,0
4847040,18:33:40,18:33:40,3069,6,,,,2564.18,0
4847040,18:34:16,18:34:16,3070,7,,,,2854.25,0
4847040,18:34:42,18:34:42,3071,8,,,,3180.27,0
4847040,18:35:13,18:35:13,3072,9,,,,3508.41,0
4847040,18:35:32,18:35:32,3073,10,,,,3722.72,0
4847040,18:35:58,18:35:58,3074,11,,,,3998.96,0
4847040,18:36:18,18:36:18,3075,12,,,,4193.23,0
4847040,18:37:04,18:37:04,3047,13,,,,4552.97,0
4847040,18:37:38,18:37:38,3048,14,,,,4887.51,0
4847040,18:39:02,18:39:02,10667,15,,,,5430.66,0
4847040,18:40:21,18:40:21,10264,16,,,,6112.66,0
4847040,18:41:30,18:41:30,10266,17,,,,6500.94,0
4847040,18:42:00,18:42:00,10268,18,,,,6848.81,
4847040,18:42:30,18:42:30,9688,19,,,,7119.37,0
4847040,18:42:56,18:42:56,7976,20,,,,7325.81,0
4847040,18:44:00,18:44:00,6584,21,,,,7708.85,0
4847040,18:47:22,18:47:22,6564,22,,,,9045.24,0
4847040,18:47:43,18:47:43,3420,23,,,,9171.16,0
4847040,18:48:18,18:48:18,3421,24,,,,9369.31,0
4847040,18:49:01,18:49:01,3422,25,,,,9594.18,0
4847040,18:49:31,18:49:31,3423,26,,,,9774.82,0
4847040,18:50:11,18:50:11,3424,27,,,,10026.68,0
4847040,18:51:13,18:51:13,3425,28,,,,10366.09,0
4847040,18:52:00,18:52:00,3426,29,,,,10686.96,
4847040,18:53:19,18:53:19,3027,30,,,,10826.97,0
4847040,18:54:07,18:54:07,3028,31,,,,11079.29,0
4847040,18:55:17,18:55:17,3029,32,,,,11263.25,0
4847040,18:55:40,18:55:40,3030,33,,,,11364.19,0
4847040,18:56:05,18:56:05,3031,34,,,,11486.9,0
4847040,18:57:09,18:57:09,10589,35,,,,11859.37,0
4847040,18:57:48,18:57:48,3102,36,,,,12107.64,0
4847040,19:00:00,19:00:00,6588,37,,,,12885.05,
4847040,19:01:00,19:01:00,9517,38,,,,13188.4,
4847040,19:02:00,19:02:00,9513,39,,,,13672.62,
4847040,19:02:37,19:02:37,5935,40,,,,14024.41,0
4847040,19:03:01,19:03:01,5936,41,,,,14243.6,0
4847040,19:04:16,19:04:16,3291,42,,,,14439.65,0
4847040,19:05:03,19:05:03,3292,43,,,,14798.61,0
4847040,19:05:28,19:05:28,3293,44,,,,14951.07,0
4847040,19:06:03,19:06:03,3294,45,,,,15186.77,0
4847040,19:06:37,19:06:37,3111,46,,,,15476.93,0
4847040,19:07:27,19:07:27,3295,47,,,,15746.05,0
4847040,19:08:04,19:08:04,3296,48,,,,15991.8,0
4847040,19:08:30,19:08:30,3528,49,,,,16215.19,0
4847040,19:09:16,19:09:16,3309,50,,,,16644.82,0
4847040,19:10:13,19:10:13,3310,51,,,,17075.56,0
4847040,19:11:12,19:11:12,3311,52,,,,17479.73,0
4847040,19:11:40,19:11:40,3312,53,,,,17679.31,0
4847040,19:12:07,19:12:07,3313,54,,,,17928.4,0
4847040,19:12:39,19:12:39,3314,55,,,,18161.72,0
4847040,19:13:00,19:13:00,10754,56,,,,18350.71,
4847040,19:13:33,19:13:33,3552,57,,,,18633.2,0
4847040,19:14:09,19:14:09,9511,58,,,,18914.7,0
4847040,19:14:35,19:14:35,8146,59,,,,19196.53,0
4847040,19:15:00,19:15:00,9515,60,,,,19458.49,
4847040,19:16:46,19:16:46,8524,61,,,,20194.44,0
4847040,19:18:07,19:18:07,8525,62,,,,20600.3,0
4847040,19:21:00,19:21:00,3676,63,,,,21641.76,
4847040,19:21:40,19:21:40,3256,64,,,,21941.08,0
4847040,19:22:33,19:22:33,10567,65,,,,22382.72,0
4847040,19:23:23,19:23:23,9762,66,,,,22889.6,0
4847040,19:24:13,19:24:13,9766,67,,,,23554.24,0
4847040,19:24:47,19:24:47,9768,68,,,,23867.57,0
4847040,19:27:00,19:27:00,10571,69,,1,,25020.15,
4847050,18:30:00,18:30:00,6607,1,,,1,0,
4847050,18:30:49,18:30:49,3065,2,,,,550.45,0
4847050,18:31:42,18:31:42,3066,3,,,,1216.65,0
4847050,18:32:22,18:32:22,3067,4,,,,1702.22,0
4847050,18:32:52,18:32:52,3068,5,,,,2072.39,0
4847050,18:33:40,18:33:40,3069,6,,,,2564.18,0
4847050,18:34:16,18:34:16,3070,7,,,,2854.25,0
4847050,18:34:42,18:34:42,3071,8,,,,3180.27,0
4847050,18:35:13,18:35:13,3072,9,,,,3508.41,0
4847050,18:35:32,18:35:32,3073,10,,,,3722.72,0
4847050,18:35:58,18:35:58,3074,11,,,,3998.96,0
4847050,18:36:18,18:36:18,3075,12,,,,4193.23,0
4847050,18:37:04,18:37:04,3047,13,,,,4552.97,0
4847050,18:37:38,18:37:38,3048,14,,,,4887.51,0
4847050,18:39:02,18:39:02,10667,15,,,,5430.66,0
4847050,18:40:21,18:40:21,10264,16,,,,6112.66,0
4847050,18:41:30,18:41:30,10266,17,,,,6500.94,0
4847050,18:42:00,18:42:00,10268,18,,,,6848.81,
4847050,18:42:30,18:42:30,9688,19,,,,7119.37,0
4847050,18:42:56,18:42:56,7976,20,,,,7325.81,0
4847050,18:44:00,18:44:00,6584,21,,,,7708.85,0
4847050,18:47:22,18:47:22,6564,22,,,,9045.24,0
4847050,18:47:43,18:47:43,3420,23,,,,9171.16,0
4847050,18:48:18,18:48:18,3421,24,,,,9369.31,0
4847050,18:49:01,18:49:01,3422,25,,,,9594.18,0
4847050,18:49:31,18:49:31,3423,26,,,,9774.82,0
4847050,18:50:11,18:50:11,3424,27,,,,10026.68,0
4847050,18:51:13,18:51:13,3425,28,,,,10366.09,0
4847050,18:52:00,18:52:00,3426,29,,,,10686.96,
4847050,18:53:19,18:53:19,3027,30,,,,10826.97,0
4847050,18:54:07,18:54:07,3028,31,,,,11079.29,0
4847050,18:55:17,18:55:17,3029,32,,,,11263.25,0
4847050,18:55:40,18:55:40,3030,33,,,,11364.19,0
4847050,18:56:05,18:56:05,3031,34,,,,11486.9,0
4847050,18:57:09,18:57:09,10589,35,,,,11859.37,0
4847050,18:57:48,18:57:48,3102,36,,,,12107.64,0
4847050,19:00:00,19:00:00,6588,37,,,,12885.05,
4847050,19:01:00,19:01:00,9517,38,,,,13188.4,
4847050,19:02:00,19:02:00,9513,39,,,,13672.62,
4847050,19:02:37,19:02:37,5935,40,,,,14024.41,0
4847050,19:03:01,19:03:01,5936,41,,,,14243.6,0
4847050,19:04:16,19:04:16,3291,42,,,,14439.65,0
4847050,19:05:03,19:05:03,3292,43,,,,14798.61,0
4847050,19:05:28,19:05:28,3293,44,,,,14951.07,0
4847050,19:06:03,19:06:03,3294,45,,,,15186.77,0
4847050,19:06:37,19:06:37,3111,46,,,,15476.93,0
4847050,19:07:27,19:07:27,3295,47,,,,15746.05,0
4847050,19:08:04,19:08:04,3296,48,,,,15991.8,0
4847050,19:08:30,19:08:30,3528,49,,,,16215.19,0
4847050,19:09:16,19:09:16,3309,50,,,,16644.82,0
4847050,19:10:13,19:10:13,3310,51,,,,17075.56,0
4847050,19:11:12,19:11:12,3311,52,,,,17479.73,0
4847050,19:11:40,19:11:40,3312,53,,,,17679.31,0
4847050,19:12:07,19:12:07,3313,54,,,,17928.4,0
4847050,19:12:39,19:12:39,3314,55,,,,18161.72,0
4847050,19:13:00,19:13:00,10754,56,,,,18350.71,
4847050,19:13:33,19:13:33,3552,57,,,,18633.2,0
4847050,19:14:09,19:14:09,9511,58,,,,18914.7,0
4847050,19:14:35,19:14:35,8146,59,,,,19196.53,0
4847050,19:15:00,19:15:00,9515,60,,,,19458.49,
4847050,19:16:46,19:16:46,8524,61,,,,20194.44,0
4847050,19:18:07,19:18:07,8525,62,,,,20600.3,0
4847050,19:21:00,19:21:00,3676,63,,,,21641.76,
4847050,19:21:40,19:21:40,3256,64,,,,21941.08,0
4847050,19:22:33,19:22:33,10567,65,,,,22382.72,0
4847050,19:23:23,19:23:23,9762,66,,,,22889.6,0
4847050,19:24:13,19:24:13,9766,67,,,,23554.24,0
4847050,19:24:47,19:24:47,9768,68,,,,23867.57,0
4847050,19:27:00,19:27:00,10571,69,,1,,25020.15,
4847060,18:30:00,18:30:00,6607,1,,,1,0,
4847060,18:30:49,18:30:49,3065,2,,,,550.45,0
4847060,18:31:42,18:31:42,3066,3,,,,1216.65,0
4847060,18:32:22,18:32:22,3067,4,,,,1702.22,0
4847060,18:32:52,18:32:52,3068,5,,,,2072.39,0
4847060,18:33:40,18:33:40,3069,6,,,,2564.18,0
4847060,18:34:16,18:34:16,3070,7,,,,2854.25,0
4847060,18:34:42,18:34:42,3071,8,,,,3180.27,0
4847060,18:35:13,18:35:13,3072,9,,,,3508.41,0
4847060,18:35:32,18:35:32,3073,10,,,,3722.72,0
4847060,18:35:58,18:35:58,3074,11,,,,3998.96,0
4847060,18:36:18,18:36:18,3075,12,,,,4193.23,0
4847060,18:37:04,18:37:04,3047,13,,,,4552.97,0
4847060,18:37:38,18:37:38,3048,14,,,,4887.51,0
4847060,18:39:02,18:39:02,10667,15,,,,5430.66,0
4847060,18:40:21,18:40:21,10264,16,,,,6112.66,0
4847060,18:41:30,18:41:30,10266,17,,,,6500.94,0
4847060,18:42:00,18:42:00,10268,18,,,,6848.81,
4847060,18:42:30,18:42:30,9688,19,,,,7119.37,0
4847060,18:42:56,18:42:56,7976,20,,,,7325.81,0
4847060,18:44:00,18:44:00,6584,21,,,,7708.85,0
4847060,18:47:22,18:47:22,6564,22,,,,9045.24,0
4847060,18:47:43,18:47:43,3420,23,,,,9171.16,0
4847060,18:48:18,18:48:18,3421,24,,,,9369.31,0
4847060,18:49:01,18:49:01,3422,25,,,,9594.18,0
4847060,18:49:31,18:49:31,3423,26,,,,9774.82,0
4847060,18:50:11,18:50:11,3424,27,,,,10026.68,0
4847060,18:51:13,18:51:13,3425,28,,,,10366.09,0
4847060,18:52:00,18:52:00,3426,29,,,,10686.96,
4847060,18:53:19,18:53:19,3027,30,,,,10826.97,0
4847060,18:54:07,18:54:07,3028,31,,,,11079.29,0
4847060,18:55:17,18:55:17,3029,32,,,,11263.25,0
4847060,18:55:40,18:55:40,3030,33,,,,11364.19,0
4847060,18:56:05,18:56:05,3031,34,,,,11486.9,0
4847060,18:57:09,18:57:09,10589,35,,,,11859.37,0
4847060,18:57:48,18:57:48,3102,36,,,,12107.64,0
4847060,19:00:00,19:00:00,6588,37,,,,12885.05,
4847060,19:01:00,19:01:00,9517,38,,,,13188.4,
4847060,19:02:00,19:02:00,9513,39,,,,13672.62,
4847060,19:02:37,19:02:37,5935,40,,,,14024.41,0
4847060,19:03:01,19:03:01,5936,41,,,,14243.6,0
4847060,19:04:16,19:04:16,3291,42,,,,14439.65,0
4847060,19:05:03,19:05:03,3292,43,,,,14798.61,0
4847060,19:05:28,19:05:28,3293,44,,,,14951.07,0
4847060,19:06:03,19:06:03,3294,45,,,,15186.77,0
4847060,19:06:37,19:06:37,3111,46,,,,15476.93,0
4847060,19:07:27,19:07:27,3295,47,,,,15746.05,0
4847060,19:08:04,19:08:04,3296,48,,,,15991.8,0
4847060,19:08:30,19:08:30,3528,49,,,,16215.19,0
4847060,19:09:16,19:09:16,3309,50,,,,16644.82,0
4847060,19:10:13,19:10:13,3310,51,,,,17075.56,0
4847060,19:11:12,19:11:12,3311,52,,,,17479.73,0
4847060,19:11:40,19:11:40,3312,53,,,,17679.31,0
4847060,19:12:07,19:12:07,3313,54,,,,17928.4,0
4847060,19:12:39,19:12:39,3314,55,,,,18161.72,0
4847060,19:13:00,19:13:00,10754,56,,,,18350.71,
4847060,19:13:33,19:13:33,3552,57,,,,18633.2,0
4847060,19:14:09,19:14:09,9511,58,,,,18914.7,0
4847060,19:14:35,19:14:35,8146,59,,,,19196.53,0
4847060,19:15:00,19:15:00,9515,60,,,,19458.49,
4847060,19:16:46,19:16:46,8524,61,,,,20194.44,0
4847060,19:18:07,19:18:07,8525,62,,,,20600.3,0
4847060,19:21:00,19:21:00,3676,63,,,,21641.76,
4847060,19:21:40,19:21:40,3256,64,,,,21941.08,0
4847060,19:22:33,19:22:33,10567,65,,,,22382.72,0
4847060,19:23:23,19:23:23,9762,66,,,,22889.6,0
4847060,19:24:13,19:24:13,9766,67,,,,23554.24,0
4847060,19:24:47,19:24:47,9768,68,,,,23867.57,0
4847060,19:27:00,19:27:00,10571,69,,1,,25020.15,
5308070,24:35:00,24:35:00,6607,1,,,1,0,
5308070,24:35:53,24:35:53,3065,2,,,,550.45,0
5308070,24:36:51,24:36:51,3066,3,,,,1216.65,0
5308070,24:37:34,24:37:34,3067,4,,,,1702.22,0
5308070,24:38:07,24:38:07,3068,5,,,,2072.39,0
5308070,24:38:58,24:38:58,3069,6,,,,2564.18,0
5308070,24:39:38,24:39:38,3070,7,,,,2854.25,0
5308070,24:40:05,24:40:05,3071,8,,,,3180.27,0
5308070,24:40:40,24:40:40,3072,9,,,,3508.41,0
5308070,24:41:00,24:41:00,3073,10,,,,3722.72,0
5308070,24:41:28,24:41:28,3074,11,,,,3998.96,0
5308070,24:41:49,24:41:49,3075,12,,,,4193.23,0
5308070,24:42:40,24:42:40,3047,13,,,,4552.97,0
5308070,24:43:16,24:43:16,3048,14,,,,4887.51,0
5308070,24:44:47,24:44:47,10667,15,,,,5430.66,0
5308070,24:46:13,24:46:13,10264,16,,,,6112.66,0
5308070,24:47:28,24:47:28,10266,17,,,,6500.94,0
5308070,24:48:00,24:48:00,10268,18,,,,6848.81,
5308070,24:48:27,24:48:27,9688,19,,,,7119.37,0
5308070,24:48:50,24:48:50,7976,20,,,,7325.81,0
5308070,24:49:48,24:49:48,6584,21,,,,7708.85,0
5308070,24:52:50,24:52:50,6564,22,,,,9045.24,0
5308070,24:53:08,24:53:08,3420,23,,,,9171.16,0
5308070,24:53:40,24:53:40,3421,24,,,,9369.31,0
5308070,24:54:19,24:54:19,3422,25,,,,9594.18,0
5308070,24:54:46,24:54:46,3423,26,,,,9774.82,0
5308070,24:55:22,24:55:22,3424,27,,,,10026.68,0
5308070,24:56:17,24:56:17,3425,28,,,,10366.09,0
5308070,24:57:00,24:57:00,3426,29,,,,10686.96,
5308070,24:57:59,24:57:59,3027,30,,,,10826.97,0
5308070,24:58:35,24:58:35,3028,31,,,,11079.29,0
5308070,24:59:28,24:59:28,3029,32,,,,11263.25,0
5308070,24:59:45,24:59:45,3030,33,,,,11364.19,0
5308070,25:00:04,25:00:04,3031,34,,,,11486.9,0
5308070,25:00:52,25:00:52,10589,35,,,,11859.37,0
5308070,25:01:21,25:01:21,3102,36,,,,12107.64,0
5308070,25:03:00,25:03:00,6588,37,,,,12885.05,
5308070,25:05:00,25:05:00,9517,38,,,,13188.4,
5308070,25:07:00,25:07:00,9513,39,,,,13672.62,
5308070,25:07:27,25:07:27,5935,40,,,,14024.41,0
5308070,25:07:44,25:07:44,5936,41,,,,14243.6,0
5308070,25:08:39,25:08:39,3291,42,,,,14439.65,0
5308070,25:09:13,25:09:13,3292,43,,,,14798.61,0
5308070,25:09:31,25:09:31,3293,44,,,,14951.07,0
5308070,25:09:56,25:09:56,3294,45,,,,15186.77,0
5308070,25:10:21,25:10:21,3111,46,,,,15476.93,0
5308070,25:10:57,25:10:57,3295,47,,,,15746.05,0
5308070,25:11:25,25:11:25,3296,48,,,,15991.8,0
5308070,25:11:43,25:11:43,3528,49,,,,16215.19,0
5308070,25:12:17,25:12:17,3309,50,,,,16644.82,0
5308070,25:12:58,25:12:58,3310,51,,,,17075.56,0
5308070,25:13:41,25:13:41,3311,52,,,,17479.73,0
5308070,25:14:02,25:14:02,3312,53,,,,17679.31,0
5308070,25:14:21,25:14:21,3313,54,,,,17928.4,0
5308070,25:14:44,25:14:44,3314,55,,,,18161.72,0
5308070,25:15:00,25:15:00,10754,56,,,,18350.71,
5308070,25:15:50,25:15:50,3552,57,,,,18633.2,0
5308070,25:16:44,25:16:44,9511,58,,,,18914.7,0
5308070,25:17:23,25:17:23,8146,59,,,,19196.53,0
5308070,25:18:00,25:18:00,9515,60,,,,19458.49,
5308070,25:19:28,25:19:28,8524,61,,,,20194.44,0
5308070,25:20:36,25:20:36,8525,62,,,,20600.3,0
5308070,25:23:00,25:23:00,3676,63,,,,21641.76,
5308070,25:23:33,25:23:33,3256,64,,,,21941.08,0
5308070,25:24:17,25:24:17,10567,65,,,,22382.72,0
5308070,25:24:59,25:24:59,9762,66,,,,22889.6,0
5308070,25:25:41,25:25:41,9766,67,,,,23554.24,0
5308070,25:26:09,25:26:09,9768,68,,,,23867.57,0
5308070,25:28:00,25:28:00,10571,69,,1,,25020.15,
5308090,24:35:00,24:35:00,6607,1,,,1,0,
5308090,24:35:53,24:35:53,3065,2,,,,550.45,0
5308090,24:36:51,24:36:51,3066,3,,,,1216.65,0
5308090,24:37:34,24:37:34,3067,4,,,,1702.22,0
5308090,24:38:07,24:38:07,3068,5,,,,2072.39,0
5308090,24:38:58,24:38:58,3069,6,,,,2564.18,0
5308090,24:39:38,24:39:38,3070,7,,,,2854.25,0
5308090,24:40:05,24:40:05,3071,8,,,,3180.27,0
5308090,24:40:40,24:40:40,3072,9,,,,3508.41,0
5308090,24:41:00,24:41:00,3073,10,,,,3722.72,0
5308090,24:41:28,24:41:28,3074,11,,,,3998.96,0
5308090,24:41:49,24:41:49,3075,12,,,,4193.23,0
5308090,24:42:40,24:42:40,3047,13,,,,4552.97,0
5308090,24:43:16,24:43:16,3048,14,,,,4887.51,0
5308090,24:44:47,24:44:47,10667,15,,,,5430.66,0
5308090,24:46:13,24:46:13,10264,16,,,,6112.66,0
5308090,24:47:28,24:47:28,10266,17,,,,6500.94,0
5308090,24:48:00,24:48:00,10268,18,,,,6848.81,
5308090,24:48:27,24:48:27,9688,19,,,,7119.37,0
5308090,24:48:50,24:48:50,7976,20,,,,7325.81,0
5308090,24:49:48,24:49:48,6584,21,,,,7708.85,0
5308090,24:52:50,24:52:50,6564,22,,,,9045.24,0
5308090,24:53:08,24:53:08,3420,23,,,,9171.16,0
5308090,24:53:40,24:53:40,3421,24,,,,9369.31,0
5308090,24:54:19,24:54:19,3422,25,,,,9594.18,0
5308090,24:54:46,24:54:46,3423,26,,,,9774.82,0
5308090,24:55:22,24:55:22,3424,27,,,,10026.68,0
5308090,24:56:17,24:56:17,3425,28,,,,10366.09,0
5308090,24:57:00,24:57:00,3426,29,,,,10686.96,
5308090,24:57:59,24:57:59,3027,30,,,,10826.97,0
5308090,24:58:35,24:58:35,3028,31,,,,11079.29,0
5308090,24:59:28,24:59:28,3029,32,,,,11263.25,0
5308090,24:59:45,24:59:45,3030,33,,,,11364.19,0
5308090,25:00:04,25:00:04,3031,34,,,,11486.9,0
5308090,25:00:52,25:00:52,10589,35,,,,11859.37,0
5308090,25:01:21,25:01:21,3102,36,,,,12107.64,0
5308090,25:03:00,25:03:00,6588,37,,,,12885.05,
5308090,25:05:00,25:05:00,9517,38,,,,13188.4,
5308090,25:07:00,25:07:00,9513,39,,,,13672.62,
5308090,25:07:27,25:07:27,5935,40,,,,14024.41,0
5308090,25:07:44,25:07:44,5936,41,,,,14243.6,0
5308090,25:08:39,25:08:39,3291,42,,,,14439.65,0
5308090,25:09:13,25:09:13,3292,43,,,,14798.61,0
5308090,25:09:31,25:09:31,3293,44,,,,14951.07,0
5308090,25:09:56,25:09:56,3294,45,,,,15186.77,0
5308090,25:10:21,25:10:21,3111,46,,,,15476.93,0
5308090,25:10:57,25:10:57,3295,47,,,,15746.05,0
5308090,25:11:25,25:11:25,3296,48,,,,15991.8,0
5308090,25:11:43,25:11:43,3528,49,,,,16215.19,0
5308090,25:12:17,25:12:17,3309,50,,,,16644.82,0
5308090,25:12:58,25:12:58,3310,51,,,,17075.56,0
5308090,25:13:41,25:13:41,3311,52,,,,17479.73,0
5308090,25:14:02,25:14:02,3312,53,,,,17679.31,0
5308090,25:14:21,25:14:21,3313,54,,,,17928.4,0
5308090,25:14:44,25:14:44,3314,55,,,,18161.72,0
5308090,25:15:00,25:15:00,10754,56,,,,18350.71,
5308090,25:15:50,25:15:50,3552,57,,,,18633.2,0
5308090,25:16:44,25:16:44,9511,58,,,,18914.7,0
5308090,25:17:23,25:17:23,8146,59,,,,19196.53,0
5308090,25:18:00,25:18:00,9515,60,,,,19458.49,
5308090,25:19:28,25:19:28,8524,61,,,,20194.44,0
5308090,25:20:36,25:20:36,8525,62,,,,20600.3,0
5308090,25:23:00,25:23:00,3676,63,,,,21641.76,
5308090,25:23:33,25:23:33,3256,64,,,,21941.08,0
5308090,25:24:17,25:24:17,10567,65,,,,22382.72,0
5308090,25:24:59,25:24:59,9762,66,,,,22889.6,0
5308090,25:25:41,25:25:41,9766,67,,,,23554.24,0
5308090,25:26:09,25:26:09,9768,68,,,,23867.57,0
5308090,25:28:00,25:28:00,10571,69,,1,,25020.15,
534010,16:22:00,16:22:00,6607,1,,,1,0,
534010,16:22:53,16:22:53,3065,2,,,,550.45,0
534010,16:23:51,16:23:51,3066,3,,,,1216.65,0
534010,16:24:34,16:24:34,3067,4,,,,1702.22,0
534010,16:25:07,16:25:07,3068,5,,,,2072.39,0
534010,16:25:58,16:25:58,3069,6,,,,2564.18,0
534010,16:26:38,16:26:38,3070,7,,,,2854.25,0
534010,16:27:05,16:27:05,3071,8,,,,3180.27,0
534010,16:27:40,16:27:40,3072,9,,,,3508.41,0
534010,16:28:00,16:28:00,3073,10,,,,3722.72,0
534010,16:28:28,16:28:28,3074,11,,,,3998.96,0
534010,16:28:49,16:28:49,3075,12,,,,4193.23,0
534010,16:29:40,16:29:40,3047,13,,,,4552.97,0
534010,16:30:16,16:30:16,3048,14,,,,4887.51,0
534010,16:31:47,16:31:47,10667,15,,,,5430.66,0
534010,16:33:13,16:33:13,10264,16,,,,6112.66,0
534010,16:34:28,16:34:28,10266,17,,,,6500.94,0
534010,16:35:00,16:35:00,10268,18,,,,6848.81,
534010,16:35:30,16:35:30,9688,19,,,,7119.37,0
534010,16:35:56,16:35:56,7976,20,,,,7325.81,0
534010,16:37:00,16:37:00,6584,21,,,,7708.85,0
534010,16:40:22,16:40:22,6564,22,,,,9045.24,0
534010,16:40:43,16:40:43,3420,23,,,,9171.16,0
534010,16:41:18,16:41:18,3421,24,,,,9369.31,0
534010,16:42:01,16:42:01,3422,25,,,,9594.18,0
534010,16:42:31,16:42:31,3423,26,,,,9774.82,0
534010,16:43:11,16:43:11,3424,27,,,,10026.68,0
534010,16:44:13,16:44:13,3425,28,,,,10366.09,0
534010,16:45:00,16:45:00,3426,29,,,,10686.96,
534010,16:45:59,16:45:59,3027,30,,,,10826.97,0
534010,16:46:35,16:46:35,3028,31,,,,11079.29,0
534010,16:47:28,16:47:28,3029,32,,,,11263.25,0
534010,16:47:45,16:47:45,3030,33,,,,11364.19,0
534010,16:48:04,16:48:04,3031,34,,,,11486.9,0
534010,16:48:52,16:48:52,10589,35,,,,11859.37,0
534010,16:49:21,16:49:21,3102,36,,,,12107.64,0
534010,16:51:00,16:51:00,6588,37,,,,12885.05,
534010,16:53:00,16:53:00,9517,38,,,,13188.4,
534010,16:55:00,16:55:00,9513,39,,,,13672.62,
534010,16:55:27,16:55:27,5935,40,,,,14024.41,0
534010,16:55:44,16:55:44,5936,41,,,,14243.6,0
534010,16:56:39,16:56:39,3291,42,,,,14439.65,0
534010,16:57:13,16:57:13,3292,43,,,,14798.61,0
534010,16:57:31,16:57:31,3293,44,,,,14951.07,0
534010,16:57:56,16:57:56,3294,45,,,,15186.77,0
534010,16:58:21,16:58:21,3111,46,,,,15476.93,0
534010,16:58:57,16:58:57,3295,47,,,,15746.05,0
534010,16:59:25,16:59:25,3296,48,,,,15991.8,0
534010,16:59:43,16:59:43,3528,49,,,,16215.19,0
534010,17:00:17,17:00:17,3309,50,,,,16644.82,0
534010,17:00:58,17:00:58,3310,51,,,,17075.56,0
534010,17:01:41,17:01:41,3311,52,,,,17479.73,0
534010,17:02:02,17:02:02,3312,53,,,,17679.31,0
534010,17:02:21,17:02:21,3313,54,,,,17928.4,0
534010,17:02:44,17:02:44,3314,55,,,,18161.72,0
534010,17:03:00,17:03:00,10754,56,,,,18350.71,
534010,17:03:50,17:03:50,3552,57,,,,18633.2,0
534010,17:04:44,17:04:44,9511,58,,,,18914.7,0
534010,17:05:23,17:05:23,8146,59,,,,19196.53,0
534010,17:06:00,17:06:00,9515,60,,,,19458.49,
534010,17:07:28,17:07:28,8524,61,,,,20194.44,0
534010,17:08:36,17:08:36,8525,62,,,,20600.3,0
534010,17:11:00,17:11:00,3676,63,,,,21641.76,
534010,17:11:47,17:11:47,3256,64,,,,21941.08,0
534010,17:12:49,17:12:49,10567,65,,,,22382.72,0
534010,17:13:47,17:13:47,9762,66,,,,22889.6,0
534010,17:14:45,17:14:45,9766,67,,,,23554.24,0
534010,17:15:25,17:15:25,9768,68,,,,23867.57,0
534010,17:18:00,17:18:00,10571,69,,1,,25020.15,
534080,16:22:00,16:22:00,6607,1,,,1,0,
534080,16:22:53,16:22:53,3065,2,,,,550.45,0
534080,16:23:51,16:23:51,3066,3,,,,1216.65,0
534080,16:24:34,16:24:34,3067,4,,,,1702.22,0
534080,16:25:07,16:25:07,3068,5,,,,2072.39,0
534080,16:25:58,16:25:58,3069,6,,,,2564.18,0
534080,16:26:38,16:26:38,3070,7,,,,2854.25,0
534080,16:27:05,16:27:05,3071,8,,,,3180.27,0
534080,16:27:40,16:27:40,3072,9,,,,3508.41,0
534080,16:28:00,16:28:00,3073,10,,,,3722.72,0
534080,16:28:28,16:28:28,3074,11,,,,3998.96,0
534080,16:28:49,16:28:49,3075,12,,,,4193.23,0
534080,16:29:40,16:29:40,3047,13,,,,4552.97,0
534080,16:30:16,16:30:16,3048,14,,,,4887.51,0
534080,16:31:47,16:31:47,10667,15,,,,5430.66,0
534080,16:33:13,16:33:13,10264,16,,,,6112.66,0
534080,16:34:28,16:34:28,10266,17,,,,6500.94,0
534080,16:35:00,16:35:00,10268,18,,,,6848.81,
534080,16:35:30,16:35:30,9688,19,,,,7119.37,0
534080,16:35:56,16:35:56,7976,20,,,,7325.81,0
534080,16:37:00,16:37:00,6584,21,,,,7708.85,0
534080,16:40:22,16:40:22,6564,22,,,,9045.24,0
534080,16:40:43,16:40:43,3420,23,,,,9171.16,0
534080,16:41:18,16:41:18,3421,24,,,,9369.31,0
534080,16:42:01,16:42:01,3422,25,,,,9594.18,0
534080,16:42:31,16:42:31,3423,26,,,,9774.82,0
534080,16:43:11,16:43:11,3424,27,,,,10026.68,0
534080,16:44:13,16:44:13,3425,28,,,,10366.09,0
534080,16:45:00,16:45:00,3426,29,,,,10686.96,
534080,16:45:59,16:45:59,3027,30,,,,10826.97,0
534080,16:46:35,16:46:35,3028,31,,,,11079.29,0
534080,16:47:28,16:47:28,3029,32,,,,11263.25,0
534080,16:47:45,16:47:45,3030,33,,,,11364.19,0
534080,16:48:04,16:48:04,3031,34,,,,11486.9,0
534080,16:48:52,16:48:52,10589,35,,,,11859.37,0
534080,16:49:21,16:49:21,3102,36,,,,12107.64,0
534080,16:51:00,16:51:00,6588,37,,,,12885.05,
534080,16:53:00,16:53:00,9517,38,,,,13188.4,
534080,16:55:00,16:55:00,9513,39,,,,13672.62,
534080,16:55:27,16:55:27,5935,40,,,,14024.41,0
534080,16:55:44,16:55:44,5936,41,,,,14243.6,0
534080,16:56:39,16:56:39,3291,42,,,,14439.65,0
534080,16:57:13,16:57:13,3292,43,,,,14798.61,0
534080,16:57:31,16:57:31,3293,44,,,,14951.07,0
534080,16:57:56,16:57:56,3294,45,,,,15186.77,0
534080,16:58:21,16:58:21,3111,46,,,,15476.93,0
534080,16:58:57,16:58:57,3295,47,,,,15746.05,0
534080,16:59:25,16:59:25,3296,48,,,,15991.8,0
534080,16:59:43,16:59:43,3528,49,,,,16215.19,0
534080,17:00:17,17:00:17,3309,50,,,,16644.82,0
534080,17:00:58,17:00:58,3310,51,,,,17075.56,0
534080,17:01:41,17:01:41,3311,52,,,,17479.73,0
534080,17:02:02,17:02:02,3312,53,,,,17679.31,0
534080,17:02:21,17:02:21,3313,54,,,,17928.4,0
534080,17:02:44,17:02:44,3314,55,,,,18161.72,0
534080,17:03:00,17:03:00,10754,56,,,,18350.71,
534080,17:03:50,17:03:50,3552,57,,,,18633.2,0
534080,17:04:44,17:04:44,9511,58,,,,18914.7,0
534080,17:05:23,17:05:23,8146,59,,,,19196.53,0
534080,17:06:00,17:06:00,9515,60,,,,19458.49,
534080,17:07:28,17:07:28,8524,61,,,,20194.44,0
534080,17:08:36,17:08:36,8525,62,,,,20600.3,0
534080,17:11:00,17:11:00,3676,63,,,,21641.76,
534080,17:11:47,17:11:47,3256,64,,,,21941.08,0
534080,17:12:49,17:12:49,10567,65,,,,22382.72,0
534080,17:13:47,17:13:47,9762,66,,,,22889.6,0
534080,17:14:45,17:14:45,9766,67,,,,23554.24,0
534080,17:15:25,17:15:25,9768,68,,,,23867.57,0
534080,17:18:00,17:18:00,10571,69,,1,,25020.15,
534100,16:22:00,16:22:00,6607,1,,,1,0,
534100,16:22:53,16:22:53,3065,2,,,,550.45,0
534100,16:23:51,16:23:51,3066,3,,,,1216.65,0
534100,16:24:34,16:24:34,3067,4,,,,1702.22,0
534100,16:25:07,16:25:07,3068,5,,,,2072.39,0
534100,16:25:58,16:25:58,3069,6,,,,2564.18,0
534100,16:26:38,16:26:38,3070,7,,,,2854.25,0
534100,16:27:05,16:27:05,3071,8,,,,3180.27,0
534100,16:27:40,16:27:40,3072,9,,,,3508.41,0
534100,16:28:00,16:28:00,3073,10,,,,3722.72,0
534100,16:28:28,16:28:28,3074,11,,,,3998.96,0
534100,16:28:49,16:28:49,3075,12,,,,4193.23,0
534100,16:29:40,16:29:40,3047,13,,,,4552.97,0
534100,16:30:16,16:30:16,3048,14,,,,4887.51,0
534100,16:31:47,16:31:47,10667,15,,,,5430.66,0
534100,16:33:13,16:33:13,10264,16,,,,6112.66,0
534100,16:34:28,16:34:28,10266,17,,,,6500.94,0
534100,16:35:00,16:35:00,10268,18,,,,6848.81,
534100,16:35:30,16:35:30,9688,19,,,,7119.37,0
534100,16:35:56,16:35:56,7976,20,,,,7325.81,0
534100,16:37:00,16:37:00,6584,21,,,,7708.85,0
534100,16:40:22,16:40:22,6564,22,,,,9045.24,0
534100,16:40:43,16:40:43,3420,23,,,,9171.16,0
534100,16:41:18,16:41:18,3421,24,,,,9369.31,0
534100,16:42:01,16:42:01,3422,25,,,,9594.18,0
534100,16:42:31,16:42:31,3423,26,,,,9774.82,0
534100,16:43:11,16:43:11,3424,27,,,,10026.68,0
534100,16:44:13,16:44:13,3425,28,,,,10366.09,0
534100,16:45:00,16:45:00,3426,29,,,,10686.96,
534100,16:45:59,16:45:59,3027,30,,,,10826.97,0
534100,16:46:35,16:46:35,3028,31,,,,11079.29,0
534100,16:47:28,16:47:28,3029,32,,,,11263.25,0
534100,16:47:45,16:47:45,3030,33,,,,11364.19,0
534100,16:48:04,16:48:04,3031,34,,,,11486.9,0
534100,16:48:52,16:48:52,10589,35,,,,11859.37,0
534100,16:49:21,16:49:21,3102,36,,,,12107.64,0
534100,16:51:00,16:51:00,6588,37,,,,12885.05,
534100,16:53:00,16:53:00,9517,38,,,,13188.4,
534100,16:55:00,16:55:00,9513,39,,,,13672.62,
534100,16:55:27,16:55:27,5935,40,,,,14024.41,0
534100,16:55:44,16:55:44,5936,41,,,,14243.6,0
534100,16:56:39,16:56:39,3291,42,,,,14439.65,0
534100,16:57:13,16:57:13,3292,43,,,,14798.61,0
534100,16:57:31,16:57:31,3293,44,,,,14951.07,0
534100,16:57:56,16:57:56,3294,45,,,,15186.77,0
534100,16:58:21,16:58:21,3111,46,,,,15476.93,0
534100,16:58:57,16:58:57,3295,47,,,,15746.05,0
534100,16:59:25,16:59:25,3296,48,,,,15991.8,0
534100,16:59:43,16:59:43,3528,49,,,,16215.19,0
534100,17:00:17,17:00:17,3309,50,,,,16644.82,0
534100,17:00:58,17:00:58,3310,51,,,,17075.56,0
534100,17:01:41,17:01:41,3311,52,,,,17479.73,0
534100,17:02:02,17:02:02,3312,53,,,,17679.31,0
534100,17:02:21,17:02:21,3313,54,,,,17928.4,0
534100,17:02:44,17:02:44,3314,55,,,,18161.72,0
534100,17:03:00,17:03:00,10754,56,,,,18350.71,
534100,17:03:50,17:03:50,3552,57,,,,18633.2,0
534100,17:04:44,17:04:44,9511,58,,,,18914.7,0
534100,17:05:23,17:05:23,8146,59,,,,19196.53,0
534100,17:06:00,17:06:00,9515,60,,,,19458.49,
534100,17:07:28,17:07:28,8524,61,,,,20194.44,0
534100,17:08:36,17:08:36,8525,62,,,,20600.3,0
534100,17:11:00,17:11:00,3676,63,,,,21641.76,
534100,17:11:47,17:11:47,3256,64,,,,21941.08,0
534100,17:12:49,17:12:49,10567,65,,,,22382.72,0
534100,17:13:47,17:13:47,9762,66,,,,22889.6,0
534100,17:14:45,17:14:45,9766,67,,,,23554.24,0
534100,17:15:25,17:15:25,9768,68,,,,23867.57,0
534100,17:18:00,17:18:00,10571,69,,1,,25020.15,
534110,16:22:00,16:22:00,6607,1,,,1,0,
534110,16:22:53,16:22:53,3065,2,,,,550.45,0
534110,16:23:51,16:23:51,3066,3,,,,1216.65,0
534110,16:24:34,16:24:34,3067,4,,,,1702.22,0
534110,16:25:07,16:25:07,3068,5,,,,2072.39,0
534110,16:25:58,16:25:58,3069,6,,,,2564.18,0
534110,16:26:38,16:26:38,3070,7,,,,2854.25,0
534110,16:27:05,16:27:05,3071,8,,,,3180.27,0
534110,16:27:40,16:27:40,3072,9,,,,3508.41,0
534110,16:28:00,16:28:00,3073,10,,,,3722.72,0
534110,16:28:28,16:28:28,3074,11,,,,3998.96,0
534110,16:28:49,16:28:49,3075,12,,,,4193.23,0
534110,16:29:40,16:29:40,3047,13,,,,4552.97,0
534110,16:30:16,16:30:16,3048,14,,,,4887.51,0
534110,16:31:47,16:31:47,10667,15,,,,5430.66,0
534110,16:33:13,16:33:13,10264,16,,,,6112.66,0
534110,16:34:28,16:34:28,10266,17,,,,6500.94,0
534110,16:35:00,16:35:00,10268,18,,,,6848.81,
534110,16:35:30,16:35:30,9688,19,,,,7119.37,0
534110,16:35:56,16:35:56,7976,20,,,,7325.81,0
534110,16:37:00,16:37:00,6584,21,,,,7708.85,0
534110,16:40:22,16:40:22,6564,22,,,,9045.24,0
534110,16:40:43,16:40:43,3420,23,,,,9171.16,0
534110,16:41:18,16:41:18,3421,24,,,,9369.31,0
534110,16:42:01,16:42:01,3422,25,,,,9594.18,0
534110,16:42:31,16:42:31,3423,26,,,,9774.82,0
534110,16:43:11,16:43:11,3424,27,,,,10026.68,0
534110,16:44:13,16:44:13,3425,28,,,,10366.09,0
534110,16:45:00,16:45:00,3426,29,,,,10686.96,
534110,16:45:59,16:45:59,3027,30,,,,10826.97,0
534110,16:46:35,16:46:35,3028,31,,,,11079.29,0
534110,16:47:28,16:47:28,3029,32,,,,11263.25,0
534110,16:47:45,16:47:45,3030,33,,,,11364.19,0
534110,16:48:04,16:48:04,3031,34,,,,11486.9,0
534110,16:48:52,16:48:52,10589,35,,,,11859.37,0
534110,16:49:21,16:49:21,3102,36,,,,12107.64,0
534110,16:51:00,16:51:00,6588,37,,,,12885.05,
534110,16:53:00,16:53:00,9517,38,,,,13188.4,
534110,16:55:00,16:55:00,9513,39,,,,13672.62,
534110,16:55:27,16:55:27,5935,40,,,,14024.41,0
534110,16:55:44,16:55:44,5936,41,,,,14243.6,0
534110,16:56:39,16:56:39,3291,42,,,,14439.65,0
534110,16:57:13,16:57:13,3292,43,,,,14798.61,0
534110,16:57:31,16:57:31,3293,44,,,,14951.07,0
534110,16:57:56,16:57:56,3294,45,,,,15186.77,0
534110,16:58:21,16:58:21,3111,46,,,,15476.93,0
534110,16:58:57,16:58:57,3295,47,,,,15746.05,0
534110,16:59:25,16:59:25,3296,48,,,,15991.8,0
534110,16:59:43,16:59:43,3528,49,,,,16215.19,0
534110,17:00:17,17:00:17,3309,50,,,,16644.82,0
534110,17:00:58,17:00:58,3310,51,,,,17075.56,0
534110,17:01:41,17:01:41,3311,52,,,,17479.73,0
534110,17:02:02,17:02:02,3312,53,,,,17679.31,0
534110,17:02:21,17:02:21,3313,54,,,,17928.4,0
534110,17:02:44,17:02:44,3314,55,,,,18161.72,0
534110,17:03:00,17:03:00,10754,56,,,,18350.71,
534110,17:03:50,17:03:50,3552,57,,,,18633.2,0
534110,17:04:44,17:04:44,9511,58,,,,18914.7,0
534110,17:05:23,17:05:23,8146,59,,,,19196.53,0
534110,17:06:00,17:06:00,9515,60,,,,19458.49,
534110,17:07:28,17:07:28,8524,61,,,,20194.44,0
534110,17:08:36,17:08:36,8525,62,,,,20600.3,0
534110,17:11:00,17:11:00,3676,63,,,,21641.76,
534110,17:11:47,17:11:47,3256,64,,,,21941.08,0
534110,17:12:49,17:12:49,10567,65,,,,22382.72,0
534110,17:13:47,17:13:47,9762,66,,,,22889.6,0
534110,17:14:45,17:14:45,9766,67,,,,23554.24,0
534110,17:15:25,17:15:25,9768,68,,,,23867.57,0
534110,17:18:00,17:18:00,10571,69,,1,,25020.15,
5494070,14:35:00,14:35:00,6607,1,,,1,0,
5494070,14:35:53,14:35:53,3065,2,,,,550.45,0
5494070,14:36:51,14:36:51,3066,3,,,,1216.65,0
5494070,14:37:34,14:37:34,3067,4,,,,1702.22,0
5494070,14:38:07,14:38:07,3068,5,,,,2072.39,0
5494070,14:38:58,14:38:58,3069,6,,,,2564.18,0
5494070,14:39:38,14:39:38,3070,7,,,,2854.25,0
5494070,14:40:05,14:40:05,3071,8,,,,3180.27,0
5494070,14:40:40,14:40:40,3072,9,,,,3508.41,0
5494070,14:41:00,14:41:00,3073,10,,,,3722.72,0
5494070,14:41:28,14:41:28,3074,11,,,,3998.96,0
5494070,14:41:49,14:41:49,3075,12,,,,4193.23,0
5494070,14:42:40,14:42:40,3047,13,,,,4552.97,0
5494070,14:43:16,14:43:16,3048,14,,,,4887.51,0
5494070,14:44:47,14:44:47,10667,15,,,,5430.66,0
5494070,14:46:13,14:46:13,10264,16,,,,6112.66,0
5494070,14:47:28,14:47:28,10266,17,,,,6500.94,0
5494070,14:48:00,14:48:00,10268,18,,,,6848.81,
5494070,14:48:30,14:48:30,9688,19,,,,7119.37,0
5494070,14:48:56,14:48:56,7976,20,,,,7325.81,0
5494070,14:50:00,14:50:00,6584,21,,,,7708.85,0
5494070,14:53:22,14:53:22,6564,22,,,,9045.24,0
5494070,14:53:43,14:53:43,3420,23,,,,9171.16,0
5494070,14:54:18,14:54:18,3421,24,,,,9369.31,0
5494070,14:55:01,14:55:01,3422,25,,,,9594.18,0
5494070,14:55:31,14:55:31,3423,26,,,,9774.82,0
5494070,14:56:11,14:56:11,3424,27,,,,10026.68,0
5494070,14:57:13,14:57:13,3425,28,,,,10366.09,0
5494070,14:58:00,14:58:00,3426,29,,,,10686.96,
5494070,14:58:59,14:58:59,3027,30,,,,10826.97,0
5494070,14:59:35,14:59:35,3028,31,,,,11079.29,0
5494070,15:00:28,15:00:28,3029,32,,,,11263.25,0
5494070,15:00:45,15:00:45,3030,33,,,,11364.19,0
5494070,15:01:04,15:01:04,3031,34,,,,11486.9,0
5494070,15:01:52,15:01:52,10589,35,,,,11859.37,0
5494070,15:02:21,15:02:21,3102,36,,,,12107.64,0
5494070,15:04:00,15:04:00,6588,37,,,,12885.05,
5494070,15:06:00,15:06:00,9517,38,,,,13188.4,
5494070,15:08:00,15:08:00,9513,39,,,,13672.62,
5494070,15:08:27,15:08:27,5935,40,,,,14024.41,0
5494070,15:08:44,15:08:44,5936,41,,,,14243.6,0
5494070,15:09:39,15:09:39,3291,42,,,,14439.65,0
5494070,15:10:13,15:10:13,3292,43,,,,14798.61,0
5494070,15:10:31,15:10:31,3293,44,,,,14951.07,0
5494070,15:10:56,15:10:56,3294,45,,,,15186.77,0
5494070,15:11:21,15:11:21,3111,46,,,,15476.93,0
5494070,15:11:57,15:11:57,3295,47,,,,15746.05,0
5494070,15:12:25,15:12:25,3296,48,,,,15991.8,0
5494070,15:12:43,15:12:43,3528,49,,,,16215.19,0
5494070,15:13:17,15:13:17,3309,50,,,,16644.82,0
5494070,15:13:58,15:13:58,3310,51,,,,17075.56,0
5494070,15:14:41,15:14:41,3311,52,,,,17479.73,0
5494070,15:15:02,15:15:02,3312,53,,,,17679.31,0
5494070,15:15:21,15:15:21,3313,54,,,,17928.4,0
5494070,15:15:44,15:15:44,3314,55,,,,18161.72,0
5494070,15:16:00,15:16:00,10754,56,,,,18350.71,
5494070,15:16:50,15:16:50,3552,57,,,,18633.2,0
5494070,15:17:44,15:17:44,9511,58,,,,18914.7,0
5494070,15:18:23,15:18:23,8146,59,,,,19196.53,0
5494070,15:19:00,15:19:00,9515,60,,,,19458.49,
5494070,15:20:28,15:20:28,8524,61,,,,20194.44,0
5494070,15:21:36,15:21:36,8525,62,,,,20600.3,0
5494070,15:24:00,15:24:00,3676,63,,,,21641.76,
5494070,15:24:47,15:24:47,3256,64,,,,21941.08,0
5494070,15:25:49,15:25:49,10567,65,,,,22382.72,0
5494070,15:26:47,15:26:47,9762,66,,,,22889.6,0
5494070,15:27:45,15:27:45,9766,67,,,,23554.24,0
5494070,15:28:25,15:28:25,9768,68,,,,23867.57,0
5494070,15:31:00,15:31:00,10571,69,,1,,25020.15,
5494090,14:35:00,14:35:00,6607,1,,,1,0,
5494090,14:35:53,14:35:53,3065,2,,,,550.45,0
5494090,14:36:51,14:36:51,3066,3,,,,1216.65,0
5494090,14:37:34,14:37:34,3067,4,,,,1702.22,0
5494090,14:38:07,14:38:07,3068,5,,,,2072.39,0
5494090,14:38:58,14:38:58,3069,6,,,,2564.18,0
5494090,14:39:38,14:39:38,3070,7,,,,2854.25,0
5494090,14:40:05,14:40:05,3071,8,,,,3180.27,0
5494090,14:40:40,14:40:40,3072,9,,,,3508.41,0
5494090,14:41:00,14:41:00,3073,10,,,,3722.72,0
5494090,14:41:28,14:41:28,3074,11,,,,3998.96,0
5494090,14:41:49,14:41:49,3075,12,,,,4193.23,0
5494090,14:42:40,14:42:40,3047,13,,,,4552.97,0
5494090,14:43:16,14:43:16,3048,14,,,,4887.51,0
5494090,14:44:47,14:44:47,10667,15,,,,5430.66,0
5494090,14:46:13,14:46:13,10264,16,,,,6112.66,0
5494090,14:47:28,14:47:28,10266,17,,,,6500.94,0
5494090,14:48:00,14:48:00,10268,18,,,,6848.81,
5494090,14:48:30,14:48:30,9688,19,,,,7119.37,0
5494090,14:48:56,14:48:56,7976,20,,,,7325.81,0
5494090,14:50:00,14:50:00,6584,21,,,,7708.85,0
5494090,14:53:22,14:53:22,6564,22,,,,9045.24,0
5494090,14:53:43,14:53:43,3420,23,,,,9171.16,0
5494090,14:54:18,14:54:18,3421,24,,,,9369.31,0
5494090,14:55:01,14:55:01,3422,25,,,,9594.18,0
5494090,14:55:31,14:55:31,3423,26,,,,9774.82,0
5494090,14:56:11,14:56:11,3424,27,,,,10026.68,0
5494090,14:57:13,14:57:13,3425,28,,,,10366.09,0
5494090,14:58:00,14:58:00,3426,29,,,,10686.96,
5494090,14:58:59,14:58:59,3027,30,,,,10826.97,0
5494090,14:59:35,14:59:35,3028,31,,,,11079.29,0
5494090,15:00:28,15:00:28,3029,32,,,,11263.25,0
5494090,15:00:45,15:00:45,3030,33,,,,11364.19,0
5494090,15:01:04,15:01:04,3031,34,,,,11486.9,0
5494090,15:01:52,15:01:52,10589,35,,,,11859.37,0
5494090,15:02:21,15:02:21,3102,36,,,,12107.64,0
5494090,15:04:00,15:04:00,6588,37,,,,12885.05,
5494090,15:06:00,15:06:00,9517,38,,,,13188.4,
5494090,15:08:00,15:08:00,9513,39,,,,13672.62,
5494090,15:08:27,15:08:27,5935,40,,,,14024.41,0
5494090,15:08:44,15:08:44,5936,41,,,,14243.6,0
5494090,15:09:39,15:09:39,3291,42,,,,14439.65,0
5494090,15:10:13,15:10:13,3292,43,,,,14798.61,0
5494090,15:10:31,15:10:31,3293,44,,,,14951.07,0
5494090,15:10:56,15:10:56,3294,45,,,,15186.77,0
5494090,15:11:21,15:11:21,3111,46,,,,15476.93,0
5494090,15:11:57,15:11:57,3295,47,,,,15746.05,0
5494090,15:12:25,15:12:25,3296,48,,,,15991.8,0
5494090,15:12:43,15:12:43,3528,49,,,,16215.19,0
5494090,15:13:17,15:13:17,3309,50,,,,16644.82,0
5494090,15:13:58,15:13:58,3310,51,,,,17075.56,0
5494090,15:14:41,15:14:41,3311,52,,,,17479.73,0
5494090,15:15:02,15:15:02,3312,53,,,,17679.31,0
5494090,15:15:21,15:15:21,3313,54,,,,17928.4,0
5494090,15:15:44,15:15:44,3314,55,,,,18161.72,0
5494090,15:16:00,15:16:00,10754,56,,,,18350.71,
5494090,15:16:50,15:16:50,3552,57,,,,18633.2,0
5494090,15:17:44,15:17:44,9511,58,,,,18914.7,0
5494090,15:18:23,15:18:23,8146,59,,,,19196.53,0
5494090,15:19:00,15:19:00,9515,60,,,,19458.49,
5494090,15:20:28,15:20:28,8524,61,,,,20194.44,0
5494090,15:21:36,15:21:36,8525,62,,,,20600.3,0
5494090,15:24:00,15:24:00,3676,63,,,,21641.76,
5494090,15:24:47,15:24:47,3256,64,,,,21941.08,0
5494090,15:25:49,15:25:49,10567,65,,,,22382.72,0
5494090,15:26:47,15:26:47,9762,66,,,,22889.6,0
5494090,15:27:45,15:27:45,9766,67,,,,23554.24,0
5494090,15:28:25,15:28:25,9768,68,,,,23867.57,0
5494090,15:31:00,15:31:00,10571,69,,1,,25020.15,
5701020,10:00:00,10:00:00,6607,1,,,1,0,
5701020,10:00:44,10:00:44,3065,2,,,,550.45,0
5701020,10:01:34,10:01:34,3066,3,,,,1216.65,0
5701020,10:02:10,10:02:10,3067,4,,,,1702.22,0
5701020,10:02:38,10:02:38,3068,5,,,,2072.39,0
5701020,10:03:22,10:03:22,3069,6,,,,2564.18,0
5701020,10:03:55,10:03:55,3070,7,,,,2854.25,0
5701020,10:04:18,10:04:18,3071,8,,,,3180.27,0
5701020,10:04:47,10:04:47,3072,9,,,,3508.41,0
5701020,10:05:04,10:05:04,3073,10,,,,3722.72,0
5701020,10:05:28,10:05:28,3074,11,,,,3998.96,0
5701020,10:05:46,10:05:46,3075,12,,,,4193.23,0
5701020,10:06:29,10:06:29,3047,13,,,,4552.97,0
5701020,10:07:00,10:07:00,3048,14,,,,4887.51,0
5701020,10:08:17,10:08:17,10667,15,,,,5430.66,0
5701020,10:09:30,10:09:30,10264,16,,,,6112.66,0
5701020,10:10:33,10:10:33,10266,17,,,,6500.94,0
5701020,10:11:00,10:11:00,10268,18,,,,6848.81,
5701020,10:11:30,10:11:30,9688,19,,,,7119.37,0
5701020,10:11:56,10:11:56,7976,20,,,,7325.81,0
5701020,10:13:00,10:13:00,6584,21,,,,7708.85,0
5701020,10:16:22,10:16:22,6564,22,,,,9045.24,0
5701020,10:16:43,10:16:43,3420,23,,,,9171.16,0
5701020,10:17:18,10:17:18,3421,24,,,,9369.31,0
5701020,10:18:01,10:18:01,3422,25,,,,9594.18,0
5701020,10:18:31,10:18:31,3423,26,,,,9774.82,0
5701020,10:19:11,10:19:11,3424,27,,,,10026.68,0
5701020,10:20:13,10:20:13,3425,28,,,,10366.09,0
5701020,10:21:00,10:21:00,3426,29,,,,10686.96,
5701020,10:21:59,10:21:59,3027,30,,,,10826.97,0
5701020,10:22:35,10:22:35,3028,31,,,,11079.29,0
5701020,10:23:28,10:23:28,3029,32,,,,11263.25,0
5701020,10:23:45,10:23:45,3030,33,,,,11364.19,0
5701020,10:24:04,10:24:04,3031,34,,,,11486.9,0
5701020,10:24:52,10:24:52,10589,35,,,,11859.37,0
5701020,10:25:21,10:25:21,3102,36,,,,12107.64,0
5701020,10:27:00,10:27:00,6588,37,,,,12885.05,
5701020,10:28:00,10:28:00,9517,38,,,,13188.4,
5701020,10:29:00,10:29:00,9513,39,,,,13672.62,
5701020,10:29:34,10:29:34,5935,40,,,,14024.41,0
5701020,10:29:55,10:29:55,5936,41,,,,14243.6,0
5701020,10:31:04,10:31:04,3291,42,,,,14439.65,0
5701020,10:31:46,10:31:46,3292,43,,,,14798.61,0
5701020,10:32:09,10:32:09,3293,44,,,,14951.07,0
5701020,10:32:40,10:32:40,3294,45,,,,15186.77,0
5701020,10:33:12,10:33:12,3111,46,,,,15476.93,0
5701020,10:33:57,10:33:57,3295,47,,,,15746.05,0
5701020,10:34:31,10:34:31,3296,48,,,,15991.8,0
5701020,10:34:54,10:34:54,3528,49,,,,16215.19,0
5701020,10:35:36,10:35:36,3309,50,,,,16644.82,0
5701020,10:36:28,10:36:28,3310,51,,,,17075.56,0
5701020,10:37:21,10:37:21,3311,52,,,,17479.73,0
5701020,10:37:47,10:37:47,3312,53,,,,17679.31,0
5701020,10:38:12,10:38:12,3313,54,,,,17928.4,0
5701020,10:38:40,10:38:40,3314,55,,,,18161.72,0
5701020,10:39:00,10:39:00,10754,56,,,,18350.71,
5701020,10:39:16,10:39:16,3552,57,,,,18633.2,0
5701020,10:39:34,10:39:34,9511,58,,,,18914.7,0
5701020,10:39:47,10:39:47,8146,59,,,,19196.53,0
5701020,10:40:00,10:40:00,9515,60,,,,19458.49,
5701020,10:41:46,10:41:46,8524,61,,,,20194.44,0
5701020,10:43:07,10:43:07,8525,62,,,,20600.3,0
5701020,10:46:00,10:46:00,3676,63,,,,21641.76,
5701020,10:46:40,10:46:40,3256,64,,,,21941.08,0
5701020,10:47:33,10:47:33,10567,65,,,,22382.72,0
5701020,10:48:23,10:48:23,9762,66,,,,22889.6,0
5701020,10:49:13,10:49:13,9766,67,,,,23554.24,0
5701020,10:49:47,10:49:47,9768,68,,,,23867.57,0
5701020,10:52:00,10:52:00,10571,69,,1,,25020.15,
5701030,10:00:00,10:00:00,6607,1,,,1,0,
5701030,10:00:44,10:00:44,3065,2,,,,550.45,0
5701030,10:01:34,10:01:34,3066,3,,,,1216.65,0
5701030,10:02:10,10:02:10,3067,4,,,,1702.22,0
5701030,10:02:38,10:02:38,3068,5,,,,2072.39,0
5701030,10:03:22,10:03:22,3069,6,,,,2564.18,0
5701030,10:03:55,10:03:55,3070,7,,,,2854.25,0
5701030,10:04:18,10:04:18,3071,8,,,,3180.27,0
5701030,10:04:47,10:04:47,3072,9,,,,3508.41,0
5701030,10:05:04,10:05:04,3073,10,,,,3722.72,0
5701030,10:05:28,10:05:28,3074,11,,,,3998.96,0
5701030,10:05:46,10:05:46,3075,12,,,,4193.23,0
5701030,10:06:29,10:06:29,3047,13,,,,4552.97,0
5701030,10:07:00,10:07:00,3048,14,,,,4887.51,0
5701030,10:08:17,10:08:17,10667,15,,,,5430.66,0
5701030,10:09:30,10:09:30,10264,16,,,,6112.66,0
5701030,10:10:33,10:10:33,10266,17,,,,6500.94,0
5701030,10:11:00,10:11:00,10268,18,,,,6848.81,
5701030,10:11:30,10:11:30,9688,19,,,,7119.37,0
5701030,10:11:56,10:11:56,7976,20,,,,7325.81,0
5701030,10:13:00,10:13:00,6584,21,,,,7708.85,0
5701030,10:16:22,10:16:22,6564,22,,,,9045.24,0
5701030,10:16:43,10:16:43,3420,23,,,,9171.16,0
5701030,10:17:18,10:17:18,3421,24,,,,9369.31,0
5701030,10:18:01,10:18:01,3422,25,,,,9594.18,0
5701030,10:18:31,10:18:31,3423,26,,,,9774.82,0
5701030,10:19:11,10:19:11,3424,27,,,,10026.68,0
5701030,10:20:13,10:20:13,3425,28,,,,10366.09,0
5701030,10:21:00,10:21:00,3426,29,,,,10686.96,
5701030,10:21:59,10:21:59,3027,30,,,,10826.97,0
5701030,10:22:35,10:22:35,3028,31,,,,11079.29,0
5701030,10:23:28,10:23:28,3029,32,,,,11263.25,0
5701030,10:23:45,10:23:45,3030,33,,,,11364.19,0
5701030,10:24:04,10:24:04,3031,34,,,,11486.9,0
5701030,10:24:52,10:24:52,10589,35,,,,11859.37,0
5701030,10:25:21,10:25:21,3102,36,,,,12107.64,0
5701030,10:27:00,10:27:00,6588,37,,,,12885.05,
5701030,10:28:00,10:28:00,9517,38,,,,13188.4,
5701030,10:29:00,10:29:00,9513,39,,,,13672.62,
5701030,10:29:34,10:29:34,5935,40,,,,14024.41,0
5701030,10:29:55,10:29:55,5936,41,,,,14243.6,0
5701030,10:31:04,10:31:04,3291,42,,,,14439.65,0
5701030,10:31:46,10:31:46,3292,43,,,,14798.61,0
5701030,10:32:09,10:32:09,3293,44,,,,14951.07,0
5701030,10:32:40,10:32:40,3294,45,,,,15186.77,0
5701030,10:33:12,10:33:12,3111,46,,,,15476.93,0
5701030,10:33:57,10:33:57,3295,47,,,,15746.05,0
5701030,10:34:31,10:34:31,3296,48,,,,15991.8,0
5701030,10:34:54,10:34:54,3528,49,,,,16215.19,0
5701030,10:35:36,10:35:36,3309,50,,,,16644.82,0
5701030,10:36:28,10:36:28,3310,51,,,,17075.56,0
5701030,10:37:21,10:37:21,3311,52,,,,17479.73,0
5701030,10:37:47,10:37:47,3312,53,,,,17679.31,0
5701030,10:38:12,10:38:12,3313,54,,,,17928.4,0
5701030,10:38:40,10:38:40,3314,55,,,,18161.72,0
5701030,10:39:00,10:39:00,10754,56,,,,18350.71,
5701030,10:39:16,10:39:16,3552,57,,,,18633.2,0
5701030,10:39:34,10:39:34,9511,58,,,,18914.7,0
5701030,10:39:47,10:39:47,8146,59,,,,19196.53,0
5701030,10:40:00,10:40:00,9515,60,,,,19458.49,
5701030,10:41:46,10:41:46,8524,61,,,,20194.44,0
5701030,10:43:07,10:43:07,8525,62,,,,20600.3,0
5701030,10:46:00,10:46:00,3676,63,,,,21641.76,
5701030,10:46:40,10:46:40,3256,64,,,,21941.08,0
5701030,10:47:33,10:47:33,10567,65,,,,22382.72,0
5701030,10:48:23,10:48:23,9762,66,,,,22889.6,0
5701030,10:49:13,10:49:13,9766,67,,,,23554.24,0
5701030,10:49:47,10:49:47,9768,68,,,,23867.57,0
5701030,10:52:00,10:52:00,10571,69,,1,,25020.15,
5701040,10:00:00,10:00:00,6607,1,,,1,0,
5701040,10:00:44,10:00:44,3065,2,,,,550.45,0
5701040,10:01:34,10:01:34,3066,3,,,,1216.65,0
5701040,10:02:10,10:02:10,3067,4,,,,1702.22,0
5701040,10:02:38,10:02:38,3068,5,,,,2072.39,0
5701040,10:03:22,10:03:22,3069,6,,,,2564.18,0
5701040,10:03:55,10:03:55,3070,7,,,,2854.25,0
5701040,10:04:18,10:04:18,3071,8,,,,3180.27,0
5701040,10:04:47,10:04:47,3072,9,,,,3508.41,0
5701040,10:05:04,10:05:04,3073,10,,,,3722.72,0
5701040,10:05:28,10:05:28,3074,11,,,,3998.96,0
5701040,10:05:46,10:05:46,3075,12,,,,4193.23,0
5701040,10:06:29,10:06:29,3047,13,,,,4552.97,0
5701040,10:07:00,10:07:00,3048,14,,,,4887.51,0
5701040,10:08:17,10:08:17,10667,15,,,,5430.66,0
5701040,10:09:30,10:09:30,10264,16,,,,6112.66,0
5701040,10:10:33,10:10:33,10266,17,,,,6500.94,0
5701040,10:11:00,10:11:00,10268,18,,,,6848.81,
5701040,10:11:30,10:11:30,9688,19,,,,7119.37,0
5701040,10:11:56,10:11:56,7976,20,,,,7325.81,0
5701040,10:13:00,10:13:00,6584,21,,,,7708.85,0
5701040,10:16:22,10:16:22,6564,22,,,,9045.24,0
5701040,10:16:43,10:16:43,3420,23,,,,9171.16,0
5701040,10:17:18,10:17:18,3421,24,,,,9369.31,0
5701040,10:18:01,10:18:01,3422,25,,,,9594.18,0
5701040,10:18:31,10:18:31,3423,26,,,,9774.82,0
5701040,10:19:11,10:19:11,3424,27,,,,10026.68,0
5701040,10:20:13,10:20:13,3425,28,,,,10366.09,0
5701040,10:21:00,10:21:00,3426,29,,,,10686.96,
5701040,10:21:59,10:21:59,3027,30,,,,10826.97,0
5701040,10:22:35,10:22:35,3028,31,,,,11079.29,0
5701040,10:23:28,10:23:28,3029,32,,,,11263.25,0
5701040,10:23:45,10:23:45,3030,33,,,,11364.19,0
5701040,10:24:04,10:24:04,3031,34,,,,11486.9,0
5701040,10:24:52,10:24:52,10589,35,,,,11859.37,0
5701040,10:25:21,10:25:21,3102,36,,,,12107.64,0
5701040,10:27:00,10:27:00,6588,37,,,,12885.05,
5701040,10:28:00,10:28:00,9517,38,,,,13188.4,
5701040,10:29:00,10:29:00,9513,39,,,,13672.62,
5701040,10:29:34,10:29:34,5935,40,,,,14024.41,0
5701040,10:29:55,10:29:55,5936,41,,,,14243.6,0
5701040,10:31:04,10:31:04,3291,42,,,,14439.65,0
5701040,10:31:46,10:31:46,3292,43,,,,14798.61,0
5701040,10:32:09,10:32:09,3293,44,,,,14951.07,0
5701040,10:32:40,10:32:40,3294,45,,,,15186.77,0
5701040,10:33:12,10:33:12,3111,46,,,,15476.93,0
5701040,10:33:57,10:33:57,3295,47,,,,15746.05,0
5701040,10:34:31,10:34:31,3296,48,,,,15991.8,0
5701040,10:34:54,10:34:54,3528,49,,,,16215.19,0
5701040,10:35:36,10:35:36,3309,50,,,,16644.82,0
5701040,10:36:28,10:36:28,3310,51,,,,17075.56,0
5701040,10:37:21,10:37:21,3311,52,,,,17479.73,0
5701040,10:37:47,10:37:47,3312,53,,,,17679.31,0
5701040,10:38:12,10:38:12,3313,54,,,,17928.4,0
5701040,10:38:40,10:38:40,3314,55,,,,18161.72,0
5701040,10:39:00,10:39:00,10754,56,,,,18350.71,
5701040,10:39:16,10:39:16,3552,57,,,,18633.2,0
5701040,10:39:34,10:39:34,9511,58,,,,18914.7,0
5701040,10:39:47,10:39:47,8146,59,,,,19196.53,0
5701040,10:40:00,10:40:00,9515,60,,,,19458.49,
5701040,10:41:46,10:41:46,8524,61,,,,20194.44,0
5701040,10:43:07,10:43:07,8525,62,,,,20600.3,0
5701040,10:46:00,10:46:00,3676,63,,,,21641.76,
5701040,10:46:40,10:46:40,3256,64,,,,21941.08,0
5701040,10:47:33,10:47:33,10567,65,,,,22382.72,0
5701040,10:48:23,10:48:23,9762,66,,,,22889.6,0
5701040,10:49:13,10:49:13,9766,67,,,,23554.24,0
5701040,10:49:47,10:49:47,9768,68,,,,23867.57,0
5701040,10:52:00,10:52:00,10571,69,,1,,25020.15,
5701050,10:00:00,10:00:00,6607,1,,,1,0,
5701050,10:00:44,10:00:44,3065,2,,,,550.45,0
5701050,10:01:34,10:01:34,3066,3,,,,1216.65,0
5701050,10:02:10,10:02:10,3067,4,,,,1702.22,0
5701050,10:02:38,10:02:38,3068,5,,,,2072.39,0
5701050,10:03:22,10:03:22,3069,6,,,,2564.18,0
5701050,10:03:55,10:03:55,3070,7,,,,2854.25,0
5701050,10:04:18,10:04:18,3071,8,,,,3180.27,0
5701050,10:04:47,10:04:47,3072,9,,,,3508.41,0
5701050,10:05:04,10:05:04,3073,10,,,,3722.72,0
5701050,10:05:28,10:05:28,3074,11,,,,3998.96,0
5701050,10:05:46,10:05:46,3075,12,,,,4193.23,0
5701050,10:06:29,10:06:29,3047,13,,,,4552.97,0
5701050,10:07:00,10:07:00,3048,14,,,,4887.51,0
5701050,10:08:17,10:08:17,10667,15,,,,5430.66,0
5701050,10:09:30,10:09:30,10264,16,,,,6112.66,0
5701050,10:10:33,10:10:33,10266,17,,,,6500.94,0
5701050,10:11:00,10:11:00,10268,18,,,,6848.81,
5701050,10:11:30,10:11:30,9688,19,,,,7119.37,0
5701050,10:11:56,10:11:56,7976,20,,,,7325.81,0
5701050,10:13:00,10:13:00,6584,21,,,,7708.85,0
5701050,10:16:22,10:16:22,6564,22,,,,9045.24,0
5701050,10:16:43,10:16:43,3420,23,,,,9171.16,0
5701050,10:17:18,10:17:18,3421,24,,,,9369.31,0
5701050,10:18:01,10:18:01,3422,25,,,,9594.18,0
5701050,10:18:31,10:18:31,3423,26,,,,9774.82,0
5701050,10:19:11,10:19:11,3424,27,,,,10026.68,0
5701050,10:20:13,10:20:13,3425,28,,,,10366.09,0
5701050,10:21:00,10:21:00,3426,29,,,,10686.96,
5701050,10:21:59,10:21:59,3027,30,,,,10826.97,0
5701050,10:22:35,10:22:35,3028,31,,,,11079.29,0
5701050,10:23:28,10:23:28,3029,32,,,,11263.25,0
5701050,10:23:45,10:23:45,3030,33,,,,11364.19,0
5701050,10:24:04,10:24:04,3031,34,,,,11486.9,0
5701050,10:24:52,10:24:52,10589,35,,,,11859.37,0
5701050,10:25:21,10:25:21,3102,36,,,,12107.64,0
5701050,10:27:00,10:27:00,6588,37,,,,12885.05,
5701050,10:28:00,10:28:00,9517,38,,,,13188.4,
5701050,10:29:00,10:29:00,9513,39,,,,13672.62,
5701050,10:29:34,10:29:34,5935,40,,,,14024.41,0
5701050,10:29:55,10:29:55,5936,41,,,,14243.6,0
5701050,10:31:04,10:31:04,3291,42,,,,14439.65,0
5701050,10:31:46,10:31:46,3292,43,,,,14798.61,0
5701050,10:32:09,10:32:09,3293,44,,,,14951.07,0
5701050,10:32:40,10:32:40,3294,45,,,,15186.77,0
5701050,10:33:12,10:33:12,3111,46,,,,15476.93,0
5701050,10:33:57,10:33:57,3295,47,,,,15746.05,0
5701050,10:34:31,10:34:31,3296,48,,,,15991.8,0
5701050,10:34:54,10:34:54,3528,49,,,,16215.19,0
5701050,10:35:36,10:35:36,3309,50,,,,16644.82,0
5701050,10:36:28,10:36:28,3310,51,,,,17075.56,0
5701050,10:37:21,10:37:21,3311,52,,,,17479.73,0
5701050,10:37:47,10:37:47,3312,53,,,,17679.31,0
5701050,10:38:12,10:38:12,3313,54,,,,17928.4,0
5701050,10:38:40,10:38:40,3314,55,,,,18161.72,0
5701050,10:39:00,10:39:00,10754,56,,,,18350.71,
5701050,10:39:16,10:39:16,3552,57,,,,18633.2,0
5701050,10:39:34,10:39:34,9511,58,,,,18914.7,0
5701050,10:39:47,10:39:47,8146,59,,,,19196.53,0
5701050,10:40:00,10:40:00,9515,60,,,,19458.49,
5701050,10:41:46,10:41:46,8524,61,,,,20194.44,0
5701050,10:43:07,10:43:07,8525,62,,,,20600.3,0
5701050,10:46:00,10:46:00,3676,63,,,,21641.76,
5701050,10:46:40,10:46:40,3256,64,,,,21941.08,0
5701050,10:47:33,10:47:33,10567,65,,,,22382.72,0
5701050,10:48:23,10:48:23,9762,66,,,,22889.6,0
5701050,10:49:13,10:49:13,9766,67,,,,23554.24,0
5701050,10:49:47,10:49:47,9768,68,,,,23867.57,0
5701050,10:52:00,10:52:00,10571,69,,1,,25020.15,
5701060,10:00:00,10:00:00,6607,1,,,1,0,
5701060,10:00:44,10:00:44,3065,2,,,,550.45,0
5701060,10:01:34,10:01:34,3066,3,,,,1216.65,0
5701060,10:02:10,10:02:10,3067,4,,,,1702.22,0
5701060,10:02:38,10:02:38,3068,5,,,,2072.39,0
5701060,10:03:22,10:03:22,3069,6,,,,2564.18,0
5701060,10:03:55,10:03:55,3070,7,,,,2854.25,0
5701060,10:04:18,10:04:18,3071,8,,,,3180.27,0
5701060,10:04:47,10:04:47,3072,9,,,,3508.41,0
5701060,10:05:04,10:05:04,3073,10,,,,3722.72,0
5701060,10:05:28,10:05:28,3074,11,,,,3998.96,0
5701060,10:05:46,10:05:46,3075,12,,,,4193.23,0
5701060,10:06:29,10:06:29,3047,13,,,,4552.97,0
5701060,10:07:00,10:07:00,3048,14,,,,4887.51,0
5701060,10:08:17,10:08:17,10667,15,,,,5430.66,0
5701060,10:09:30,10:09:30,10264,16,,,,6112.66,0
5701060,10:10:33,10:10:33,10266,17,,,,6500.94,0
5701060,10:11:00,10:11:00,10268,18,,,,6848.81,
5701060,10:11:30,10:11:30,9688,19,,,,7119.37,0
5701060,10:11:56,10:11:56,7976,20,,,,7325.81,0
5701060,10:13:00,10:13:00,6584,21,,,,7708.85,0
5701060,10:16:22,10:16:22,6564,22,,,,9045.24,0
5701060,10:16:43,10:16:43,3420,23,,,,9171.16,0
5701060,10:17:18,10:17:18,3421,24,,,,9369.31,0
5701060,10:18:01,10:18:01,3422,25,,,,9594.18,0
5701060,10:18:31,10:18:31,3423,26,,,,9774.82,0
5701060,10:19:11,10:19:11,3424,27,,,,10026.68,0
5701060,10:20:13,10:20:13,3425,28,,,,10366.09,0
5701060,10:21:00,10:21:00,3426,29,,,,10686.96,
5701060,10:21:59,10:21:59,3027,30,,,,10826.97,0
5701060,10:22:35,10:22:35,3028,31,,,,11079.29,0
5701060,10:23:28,10:23:28,3029,32,,,,11263.25,0
5701060,10:23:45,10:23:45,3030,33,,,,11364.19,0
5701060,10:24:04,10:24:04,3031,34,,,,11486.9,0
5701060,10:24:52,10:24:52,10589,35,,,,11859.37,0
5701060,10:25:21,10:25:21,3102,36,,,,12107.64,0
5701060,10:27:00,10:27:00,6588,37,,,,12885.05,
5701060,10:28:00,10:28:00,9517,38,,,,13188.4,
5701060,10:29:00,10:29:00,9513,39,,,,13672.62,
5701060,10:29:34,10:29:34,5935,40,,,,14024.41,0
5701060,10:29:55,10:29:55,5936,41,,,,14243.6,0
5701060,10:31:04,10:31:04,3291,42,,,,14439.65,0
5701060,10:31:46,10:31:46,3292,43,,,,14798.61,0
5701060,10:32:09,10:32:09,3293,44,,,,14951.07,0
5701060,10:32:40,10:32:40,3294,45,,,,15186.77,0
5701060,10:33:12,10:33:12,3111,46,,,,15476.93,0
5701060,10:33:57,10:33:57,3295,47,,,,15746.05,0
5701060,10:34:31,10:34:31,3296,48,,,,15991.8,0
5701060,10:34:54,10:34:54,3528,49,,,,16215.19,0
5701060,10:35:36,10:35:36,3309,50,,,,16644.82,0
5701060,10:36:28,10:36:28,3310,51,,,,17075.56,0
5701060,10:37:21,10:37:21,3311,52,,,,17479.73,0
5701060,10:37:47,10:37:47,3312,53,,,,17679.31,0
5701060,10:38:12,10:38:12,3313,54,,,,17928.4,0
5701060,10:38:40,10:38:40,3314,55,,,,18161.72,0
5701060,10:39:00,10:39:00,10754,56,,,,18350.71,
5701060,10:39:16,10:39:16,3552,57,,,,18633.2,0
5701060,10:39:34,10:39:34,9511,58,,,,18914.7,0
5701060,10:39:47,10:39:47,8146,59,,,,19196.53,0
5701060,10:40:00,10:40:00,9515,60,,,,19458.49,
5701060,10:41:46,10:41:46,8524,61,,,,20194.44,0
5701060,10:43:07,10:43:07,8525,62,,,,20600.3,0
5701060,10:46:00,10:46:00,3676,63,,,,21641.76,
5701060,10:46:40,10:46:40,3256,64,,,,21941.08,0
5701060,10:47:33,10:47:33,10567,65,,,,22382.72,0
5701060,10:48:23,10:48:23,9762,66,,,,22889.6,0
5701060,10:49:13,10:49:13,9766,67,,,,23554.24,0
5701060,10:49:47,10:49:47,9768,68,,,,23867.57,0
5701060,10:52:00,10:52:00,10571,69,,1,,25020.15,
5830020,20:30:00,20:30:00,6607,1,,,1,0,
5830020,20:30:44,20:30:44,3065,2,,,,550.45,0
5830020,20:31:34,20:31:34,3066,3,,,,1216.65,0
5830020,20:32:10,20:32:10,3067,4,,,,1702.22,0
5830020,20:32:38,20:32:38,3068,5,,,,2072.39,0
5830020,20:33:22,20:33:22,3069,6,,,,2564.18,0
5830020,20:33:55,20:33:55,3070,7,,,,2854.25,0
5830020,20:34:18,20:34:18,3071,8,,,,3180.27,0
5830020,20:34:47,20:34:47,3072,9,,,,3508.41,0
5830020,20:35:04,20:35:04,3073,10,,,,3722.72,0
5830020,20:35:28,20:35:28,3074,11,,,,3998.96,0
5830020,20:35:46,20:35:46,3075,12,,,,4193.23,0
5830020,20:36:29,20:36:29,3047,13,,,,4552.97,0
5830020,20:37:00,20:37:00,3048,14,,,,4887.51,0
5830020,20:38:17,20:38:17,10667,15,,,,5430.66,0
5830020,20:39:30,20:39:30,10264,16,,,,6112.66,0
5830020,20:40:33,20:40:33,10266,17,,,,6500.94,0
5830020,20:41:00,20:41:00,10268,18,,,,6848.81,
5830020,20:41:27,20:41:27,9688,19,,,,7119.37,0
5830020,20:41:50,20:41:50,7976,20,,,,7325.81,0
5830020,20:42:48,20:42:48,6584,21,,,,7708.85,0
5830020,20:45:50,20:45:50,6564,22,,,,9045.24,0
5830020,20:46:08,20:46:08,3420,23,,,,9171.16,0
5830020,20:46:40,20:46:40,3421,24,,,,9369.31,0
5830020,20:47:19,20:47:19,3422,25,,,,9594.18,0
5830020,20:47:46,20:47:46,3423,26,,,,9774.82,0
5830020,20:48:22,20:48:22,3424,27,,,,10026.68,0
5830020,20:49:17,20:49:17,3425,28,,,,10366.09,0
5830020,20:50:00,20:50:00,3426,29,,,,10686.96,
5830020,20:51:09,20:51:09,3027,30,,,,10826.97,0
5830020,20:51:51,20:51:51,3028,31,,,,11079.29,0
5830020,20:52:53,20:52:53,3029,32,,,,11263.25,0
5830020,20:53:13,20:53:13,3030,33,,,,11364.19,0
5830020,20:53:34,20:53:34,3031,34,,,,11486.9,0
5830020,20:54:30,20:54:30,10589,35,,,,11859.37,0
5830020,20:55:04,20:55:04,3102,36,,,,12107.64,0
5830020,20:57:00,20:57:00,6588,37,,,,12885.05,
5830020,20:58:00,20:58:00,9517,38,,,,13188.4,
5830020,20:59:00,20:59:00,9513,39,,,,13672.62,
5830020,20:59:34,20:59:34,5935,40,,,,14024.41,0
5830020,20:59:55,20:59:55,5936,41,,,,14243.6,0
5830020,21:01:04,21:01:04,3291,42,,,,14439.65,0
5830020,21:01:46,21:01:46,3292,43,,,,14798.61,0
5830020,21:02:09,21:02:09,3293,44,,,,14951.07,0
5830020,21:02:40,21:02:40,3294,45,,,,15186.77,0
5830020,21:03:12,21:03:12,3111,46,,,,15476.93,0
5830020,21:03:57,21:03:57,3295,47,,,,15746.05,0
5830020,21:04:31,21:04:31,3296,48,,,,15991.8,0
5830020,21:04:54,21:04:54,3528,49,,,,16215.19,0
5830020,21:05:36,21:05:36,3309,50,,,,16644.82,0
5830020,21:06:28,21:06:28,3310,51,,,,17075.56,0
5830020,21:07:21,21:07:21,3311,52,,,,17479.73,0
5830020,21:07:47,21:07:47,3312,53,,,,17679.31,0
5830020,21:08:12,21:08:12,3313,54,,,,17928.4,0
5830020,21:08:40,21:08:40,3314,55,,,,18161.72,0
5830020,21:09:00,21:09:00,10754,56,,,,18350.71,
5830020,21:09:16,21:09:16,3552,57,,,,18633.2,0
5830020,21:09:34,21:09:34,9511,58,,,,18914.7,0
5830020,21:09:47,21:09:47,8146,59,,,,19196.53,0
5830020,21:10:00,21:10:00,9515,60,,,,19458.49,
5830020,21:11:28,21:11:28,8524,61,,,,20194.44,0
5830020,21:12:36,21:12:36,8525,62,,,,20600.3,0
5830020,21:15:00,21:15:00,3676,63,,,,21641.76,
5830020,21:15:40,21:15:40,3256,64,,,,21941.08,0
5830020,21:16:33,21:16:33,10567,65,,,,22382.72,0
5830020,21:17:23,21:17:23,9762,66,,,,22889.6,0
5830020,21:18:13,21:18:13,9766,67,,,,23554.24,0
5830020,21:18:47,21:18:47,9768,68,,,,23867.57,0
5830020,21:21:00,21:21:00,10571,69,,1,,25020.15,
5830030,20:30:00,20:30:00,6607,1,,,1,0,
5830030,20:30:44,20:30:44,3065,2,,,,550.45,0
5830030,20:31:34,20:31:34,3066,3,,,,1216.65,0
5830030,20:32:10,20:32:10,3067,4,,,,1702.22,0
5830030,20:32:38,20:32:38,3068,5,,,,2072.39,0
5830030,20:33:22,20:33:22,3069,6,,,,2564.18,0
5830030,20:33:55,20:33:55,3070,7,,,,2854.25,0
5830030,20:34:18,20:34:18,3071,8,,,,3180.27,0
5830030,20:34:47,20:34:47,3072,9,,,,3508.41,0
5830030,20:35:04,20:35:04,3073,10,,,,3722.72,0
5830030,20:35:28,20:35:28,3074,11,,,,3998.96,0
5830030,20:35:46,20:35:46,3075,12,,,,4193.23,0
5830030,20:36:29,20:36:29,3047,13,,,,4552.97,0
5830030,20:37:00,20:37:00,3048,14,,,,4887.51,0
5830030,20:38:17,20:38:17,10667,15,,,,5430.66,0
5830030,20:39:30,20:39:30,10264,16,,,,6112.66,0
5830030,20:40:33,20:40:33,10266,17,,,,6500.94,0
5830030,20:41:00,20:41:00,10268,18,,,,6848.81,
5830030,20:41:27,20:41:27,9688,19,,,,7119.37,0
5830030,20:41:50,20:41:50,7976,20,,,,7325.81,0
5830030,20:42:48,20:42:48,6584,21,,,,7708.85,0
5830030,20:45:50,20:45:50,6564,22,,,,9045.24,0
5830030,20:46:08,20:46:08,3420,23,,,,9171.16,0
5830030,20:46:40,20:46:40,3421,24,,,,9369.31,0
5830030,20:47:19,20:47:19,3422,25,,,,9594.18,0
5830030,20:47:46,20:47:46,3423,26,,,,9774.82,0
5830030,20:48:22,20:48:22,3424,27,,,,10026.68,0
5830030,20:49:17,20:49:17,3425,28,,,,10366.09,0
5830030,20:50:00,20:50:00,3426,29,,,,10686.96,
5830030,20:51:09,20:51:09,3027,30,,,,10826.97,0
5830030,20:51:51,20:51:51,3028,31,,,,11079.29,0
5830030,20:52:53,20:52:53,3029,32,,,,11263.25,0
5830030,20:53:13,20:53:13,3030,33,,,,11364.19,0
5830030,20:53:34,20:53:34,3031,34,,,,11486.9,0
5830030,20:54:30,20:54:30,10589,35,,,,11859.37,0
5830030,20:55:04,20:55:04,3102,36,,,,12107.64,0
5830030,20:57:00,20:57:00,6588,37,,,,12885.05,
5830030,20:58:00,20:58:00,9517,38,,,,13188.4,
5830030,20:59:00,20:59:00,9513,39,,,,13672.62,
5830030,20:59:34,20:59:34,5935,40,,,,14024.41,0
5830030,20:59:55,20:59:55,5936,41,,,,14243.6,0
5830030,21:01:04,21:01:04,3291,42,,,,14439.65,0
5830030,21:01:46,21:01:46,3292,43,,,,14798.61,0
5830030,21:02:09,21:02:09,3293,44,,,,14951.07,0
5830030,21:02:40,21:02:40,3294,45,,,,15186.77,0
5830030,21:03:12,21:03:12,3111,46,,,,15476.93,0
5830030,21:03:57,21:03:57,3295,47,,,,15746.05,0
5830030,21:04:31,21:04:31,3296,48,,,,15991.8,0
5830030,21:04:54,21:04:54,3528,49,,,,16215.19,0
5830030,21:05:36,21:05:36,3309,50,,,,16644.82,0
5830030,21:06:28,21:06:28,3310,51,,,,17075.56,0
5830030,21:07:21,21:07:21,3311,52,,,,17479.73,0
5830030,21:07:47,21:07:47,3312,53,,,,17679.31,0
5830030,21:08:12,21:08:12,3313,54,,,,17928.4,0
5830030,21:08:40,21:08:40,3314,55,,,,18161.72,0
5830030,21:09:00,21:09:00,10754,56,,,,18350.71,
5830030,21:09:16,21:09:16,3552,57,,,,18633.2,0
5830030,21:09:34,21:09:34,9511,58,,,,18914.7,0
5830030,21:09:47,21:09:47,8146,59,,,,19196.53,0
5830030,21:10:00,21:10:00,9515,60,,,,19458.49,
5830030,21:11:28,21:11:28,8524,61,,,,20194.44,0
5830030,21:12:36,21:12:36,8525,62,,,,20600.3,0
5830030,21:15:00,21:15:00,3676,63,,,,21641.76,
5830030,21:15:40,21:15:40,3256,64,,,,21941.08,0
5830030,21:16:33,21:16:33,10567,65,,,,22382.72,0
5830030,21:17:23,21:17:23,9762,66,,,,22889.6,0
5830030,21:18:13,21:18:13,9766,67,,,,23554.24,0
5830030,21:18:47,21:18:47,9768,68,,,,23867.57,0
5830030,21:21:00,21:21:00,10571,69,,1,,25020.15,
5830040,20:30:00,20:30:00,6607,1,,,1,0,
5830040,20:30:44,20:30:44,3065,2,,,,550.45,0
5830040,20:31:34,20:31:34,3066,3,,,,1216.65,0
5830040,20:32:10,20:32:10,3067,4,,,,1702.22,0
5830040,20:32:38,20:32:38,3068,5,,,,2072.39,0
5830040,20:33:22,20:33:22,3069,6,,,,2564.18,0
5830040,20:33:55,20:33:55,3070,7,,,,2854.25,0
5830040,20:34:18,20:34:18,3071,8,,,,3180.27,0
5830040,20:34:47,20:34:47,3072,9,,,,3508.41,0
5830040,20:35:04,20:35:04,3073,10,,,,3722.72,0
5830040,20:35:28,20:35:28,3074,11,,,,3998.96,0
5830040,20:35:46,20:35:46,3075,12,,,,4193.23,0
5830040,20:36:29,20:36:29,3047,13,,,,4552.97,0
5830040,20:37:00,20:37:00,3048,14,,,,4887.51,0
5830040,20:38:17,20:38:17,10667,15,,,,5430.66,0
5830040,20:39:30,20:39:30,10264,16,,,,6112.66,0
5830040,20:40:33,20:40:33,10266,17,,,,6500.94,0
5830040,20:41:00,20:41:00,10268,18,,,,6848.81,
5830040,20:41:27,20:41:27,9688,19,,,,7119.37,0
5830040,20:41:50,20:41:50,7976,20,,,,7325.81,0
5830040,20:42:48,20:42:48,6584,21,,,,7708.85,0
5830040,20:45:50,20:45:50,6564,22,,,,9045.24,0
5830040,20:46:08,20:46:08,3420,23,,,,9171.16,0
5830040,20:46:40,20:46:40,3421,24,,,,9369.31,0
5830040,20:47:19,20:47:19,3422,25,,,,9594.18,0
5830040,20:47:46,20:47:46,3423,26,,,,9774.82,0
5830040,20:48:22,20:48:22,3424,27,,,,10026.68,0
5830040,20:49:17,20:49:17,3425,28,,,,10366.09,0
5830040,20:50:00,20:50:00,3426,29,,,,10686.96,
5830040,20:51:09,20:51:09,3027,30,,,,10826.97,0
5830040,20:51:51,20:51:51,3028,31,,,,11079.29,0
5830040,20:52:53,20:52:53,3029,32,,,,11263.25,0
5830040,20:53:13,20:53:13,3030,33,,,,11364.19,0
5830040,20:53:34,20:53:34,3031,34,,,,11486.9,0
5830040,20:54:30,20:54:30,10589,35,,,,11859.37,0
5830040,20:55:04,20:55:04,3102,36,,,,12107.64,0
5830040,20:57:00,20:57:00,6588,37,,,,12885.05,
5830040,20:58:00,20:58:00,9517,38,,,,13188.4,
5830040,20:59:00,20:59:00,9513,39,,,,13672.62,
5830040,20:59:34,20:59:34,5935,40,,,,14024.41,0
5830040,20:59:55,20:59:55,5936,41,,,,14243.6,0
5830040,21:01:04,21:01:04,3291,42,,,,14439.65,0
5830040,21:01:46,21:01:46,3292,43,,,,14798.61,0
5830040,21:02:09,21:02:09,3293,44,,,,14951.07,0
5830040,21:02:40,21:02:40,3294,45,,,,15186.77,0
5830040,21:03:12,21:03:12,3111,46,,,,15476.93,0
5830040,21:03:57,21:03:57,3295,47,,,,15746.05,0
5830040,21:04:31,21:04:31,3296,48,,,,15991.8,0
5830040,21:04:54,21:04:54,3528,49,,,,16215.19,0
5830040,21:05:36,21:05:36,3309,50,,,,16644.82,0
5830040,21:06:28,21:06:28,3310,51,,,,17075.56,0
5830040,21:07:21,21:07:21,3311,52,,,,17479.73,0
5830040,21:07:47,21:07:47,3312,53,,,,17679.31,0
5830040,21:08:12,21:08:12,3313,54,,,,17928.4,0
5830040,21:08:40,21:08:40,3314,55,,,,18161.72,0
5830040,21:09:00,21:09:00,10754,56,,,,18350.71,
5830040,21:09:16,21:09:16,3552,57,,,,18633.2,0
5830040,21:09:34,21:09:34,9511,58,,,,18914.7,0
5830040,21:09:47,21:09:47,8146,59,,,,19196.53,0
5830040,21:10:00,21:10:00,9515,60,,,,19458.49,
5830040,21:11:28,21:11:28,8524,61,,,,20194.44,0
5830040,21:12:36,21:12:36,8525,62,,,,20600.3,0
5830040,21:15:00,21:15:00,3676,63,,,,21641.76,
5830040,21:15:40,21:15:40,3256,64,,,,21941.08,0
5830040,21:16:33,21:16:33,10567,65,,,,22382.72,0
5830040,21:17:23,21:17:23,9762,66,,,,22889.6,0
5830040,21:18:13,21:18:13,9766,67,,,,23554.24,0
5830040,21:18:47,21:18:47,9768,68,,,,23867.57,0
5830040,21:21:00,21:21:00,10571,69,,1,,25020.15,
5830050,20:30:00,20:30:00,6607,1,,,1,0,
5830050,20:30:44,20:30:44,3065,2,,,,550.45,0
5830050,20:31:34,20:31:34,3066,3,,,,1216.65,0
5830050,20:32:10,20:32:10,3067,4,,,,1702.22,0
5830050,20:32:38,20:32:38,3068,5,,,,2072.39,0
5830050,20:33:22,20:33:22,3069,6,,,,2564.18,0
5830050,20:33:55,20:33:55,3070,7,,,,2854.25,0
5830050,20:34:18,20:34:18,3071,8,,,,3180.27,0
5830050,20:34:47,20:34:47,3072,9,,,,3508.41,0
5830050,20:35:04,20:35:04,3073,10,,,,3722.72,0
5830050,20:35:28,20:35:28,3074,11,,,,3998.96,0
5830050,20:35:46,20:35:46,3075,12,,,,4193.23,0
5830050,20:36:29,20:36:29,3047,13,,,,4552.97,0
5830050,20:37:00,20:37:00,3048,14,,,,4887.51,0
5830050,20:38:17,20:38:17,10667,15,,,,5430.66,0
5830050,20:39:30,20:39:30,10264,16,,,,6112.66,0
5830050,20:40:33,20:40:33,10266,17,,,,6500.94,0
5830050,20:41:00,20:41:00,10268,18,,,,6848.81,
5830050,20:41:27,20:41:27,9688,19,,,,7119.37,0
5830050,20:41:50,20:41:50,7976,20,,,,7325.81,0
5830050,20:42:48,20:42:48,6584,21,,,,7708.85,0
5830050,20:45:50,20:45:50,6564,22,,,,9045.24,0
5830050,20:46:08,20:46:08,3420,23,,,,9171.16,0
5830050,20:46:40,20:46:40,3421,24,,,,9369.31,0
5830050,20:47:19,20:47:19,3422,25,,,,9594.18,0
5830050,20:47:46,20:47:46,3423,26,,,,9774.82,0
5830050,20:48:22,20:48:22,3424,27,,,,10026.68,0
5830050,20:49:17,20:49:17,3425,28,,,,10366.09,0
5830050,20:50:00,20:50:00,3426,29,,,,10686.96,
5830050,20:51:09,20:51:09,3027,30,,,,10826.97,0
5830050,20:51:51,20:51:51,3028,31,,,,11079.29,0
5830050,20:52:53,20:52:53,3029,32,,,,11263.25,0
5830050,20:53:13,20:53:13,3030,33,,,,11364.19,0
5830050,20:53:34,20:53:34,3031,34,,,,11486.9,0
5830050,20:54:30,20:54:30,10589,35,,,,11859.37,0
5830050,20:55:04,20:55:04,3102,36,,,,12107.64,0
5830050,20:57:00,20:57:00,6588,37,,,,12885.05,
5830050,20:58:00,20:58:00,9517,38,,,,13188.4,
5830050,20:59:00,20:59:00,9513,39,,,,13672.62,
5830050,20:59:34,20:59:34,5935,40,,,,14024.41,0
5830050,20:59:55,20:59:55,5936,41,,,,14243.6,0
5830050,21:01:04,21:01:04,3291,42,,,,14439.65,0
5830050,21:01:46,21:01:46,3292,43,,,,14798.61,0
5830050,21:02:09,21:02:09,3293,44,,,,14951.07,0
5830050,21:02:40,21:02:40,3294,45,,,,15186.77,0
5830050,21:03:12,21:03:12,3111,46,,,,15476.93,0
5830050,21:03:57,21:03:57,3295,47,,,,15746.05,0
5830050,21:04:31,21:04:31,3296,48,,,,15991.8,0
5830050,21:04:54,21:04:54,3528,49,,,,16215.19,0
5830050,21:05:36,21:05:36,3309,50,,,,16644.82,0
5830050,21:06:28,21:06:28,3310,51,,,,17075.56,0
5830050,21:07:21,21:07:21,3311,52,,,,17479.73,0
5830050,21:07:47,21:07:47,3312,53,,,,17679.31,0
5830050,21:08:12,21:08:12,3313,54,,,,17928.4,0
5830050,21:08:40,21:08:40,3314,55,,,,18161.72,0
5830050,21:09:00,21:09:00,10754,56,,,,18350.71,
5830050,21:09:16,21:09:16,3552,57,,,,18633.2,0
5830050,21:09:34,21:09:34,9511,58,,,,18914.7,0
5830050,21:09:47,21:09:47,8146,59,,,,19196.53,0
5830050,21:10:00,21:10:00,9515,60,,,,19458.49,
5830050,21:11:28,21:11:28,8524,61,,,,20194.44,0
5830050,21:12:36,21:12:36,8525,62,,,,20600.3,0
5830050,21:15:00,21:15:00,3676,63,,,,21641.76,
5830050,21:15:40,21:15:40,3256,64,,,,21941.08,0
5830050,21:16:33,21:16:33,10567,65,,,,22382.72,0
5830050,21:17:23,21:17:23,9762,66,,,,22889.6,0
5830050,21:18:13,21:18:13,9766,67,,,,23554.24,0
5830050,21:18:47,21:18:47,9768,68,,,,23867.57,0
5830050,21:21:00,21:21:00,10571,69,,1,,25020.15,
5830060,20:30:00,20:30:00,6607,1,,,1,0,
5830060,20:30:44,20:30:44,3065,2,,,,550.45,0
5830060,20:31:34,20:31:34,3066,3,,,,1216.65,0
5830060,20:32:10,20:32:10,3067,4,,,,1702.22,0
5830060,20:32:38,20:32:38,3068,5,,,,2072.39,0
5830060,20:33:22,20:33:22,3069,6,,,,2564.18,0
5830060,20:33:55,20:33:55,3070,7,,,,2854.25,0
5830060,20:34:18,20:34:18,3071,8,,,,3180.27,0
5830060,20:34:47,20:34:47,3072,9,,,,3508.41,0
5830060,20:35:04,20:35:04,3073,10,,,,3722.72,0
5830060,20:35:28,20:35:28,3074,11,,,,3998.96,0
5830060,20:35:46,20:35:46,3075,12,,,,4193.23,0
5830060,20:36:29,20:36:29,3047,13,,,,4552.97,0
5830060,20:37:00,20:37:00,3048,14,,,,4887.51,0
5830060,20:38:17,20:38:17,10667,15,,,,5430.66,0
5830060,20:39:30,20:39:30,10264,16,,,,6112.66,0
5830060,20:40:33,20:40:33,10266,17,,,,6500.94,0
5830060,20:41:00,20:41:00,10268,18,,,,6848.81,
5830060,20:41:27,20:41:27,9688,19,,,,7119.37,0
5830060,20:41:50,20:41:50,7976,20,,,,7325.81,0
5830060,20:42:48,20:42:48,6584,21,,,,7708.85,0
5830060,20:45:50,20:45:50,6564,22,,,,9045.24,0
5830060,20:46:08,20:46:08,3420,23,,,,9171.16,0
5830060,20:46:40,20:46:40,3421,24,,,,9369.31,0
5830060,20:47:19,20:47:19,3422,25,,,,9594.18,0
5830060,20:47:46,20:47:46,3423,26,,,,9774.82,0
5830060,20:48:22,20:48:22,3424,27,,,,10026.68,0
5830060,20:49:17,20:49:17,3425,28,,,,10366.09,0
5830060,20:50:00,20:50:00,3426,29,,,,10686.96,
5830060,20:51:09,20:51:09,3027,30,,,,10826.97,0
5830060,20:51:51,20:51:51,3028,31,,,,11079.29,0
5830060,20:52:53,20:52:53,3029,32,,,,11263.25,0
5830060,20:53:13,20:53:13,3030,33,,,,11364.19,0
5830060,20:53:34,20:53:34,3031,34,,,,11486.9,0
5830060,20:54:30,20:54:30,10589,35,,,,11859.37,0
5830060,20:55:04,20:55:04,3102,36,,,,12107.64,0
5830060,20:57:00,20:57:00,6588,37,,,,12885.05,
5830060,20:58:00,20:58:00,9517,38,,,,13188.4,
5830060,20:59:00,20:59:00,9513,39,,,,13672.62,
5830060,20:59:34,20:59:34,5935,40,,,,14024.41,0
5830060,20:59:55,20:59:55,5936,41,,,,14243.6,0
5830060,21:01:04,21:01:04,3291,42,,,,14439.65,0
5830060,21:01:46,21:01:46,3292,43,,,,14798.61,0
5830060,21:02:09,21:02:09,3293,44,,,,14951.07,0
5830060,21:02:40,21:02:40,3294,45,,,,15186.77,0
5830060,21:03:12,21:03:12,3111,46,,,,15476.93,0
5830060,21:03:57,21:03:57,3295,47,,,,15746.05,0
5830060,21:04:31,21:04:31,3296,48,,,,15991.8,0
5830060,21:04:54,21:04:54,3528,49,,,,16215.19,0
5830060,21:05:36,21:05:36,3309,50,,,,16644.82,0
5830060,21:06:28,21:06:28,3310,51,,,,17075.56,0
5830060,21:07:21,21:07:21,3311,52,,,,17479.73,0
5830060,21:07:47,21:07:47,3312,53,,,,17679.31,0
5830060,21:08:12,21:08:12,3313,54,,,,17928.4,0
5830060,21:08:40,21:08:40,3314,55,,,,18161.72,0
5830060,21:09:00,21:09:00,10754,56,,,,18350.71,
5830060,21:09:16,21:09:16,3552,57,,,,18633.2,0
5830060,21:09:34,21:09:34,9511,58,,,,18914.7,0
5830060,21:09:47,21:09:47,8146,59,,,,19196.53,0
5830060,21:10:00,21:10:00,9515,60,,,,19458.49,
5830060,21:11:28,21:11:28,8524,61,,,,20194.44,0
5830060,21:12:36,21:12:36,8525,62,,,,20600.3,0
5830060,21:15:00,21:15:00,3676,63,,,,21641.76,
5830060,21:15:40,21:15:40,3256,64,,,,21941.08,0
5830060,21:16:33,21:16:33,10567,65,,,,22382.72,0
5830060,21:17:23,21:17:23,9762,66,,,,22889.6,0
5830060,21:18:13,21:18:13,9766,67,,,,23554.24,0
5830060,21:18:47,21:18:47,9768,68,,,,23867.57,0
5830060,21:21:00,21:21:00,10571,69,,1,,25020.15,
5909010,13:22:00,13:22:00,6607,1,,,1,0,
5909010,13:22:53,13:22:53,3065,2,,,,550.45,0
5909010,13:23:51,13:23:51,3066,3,,,,1216.65,0
5909010,13:24:34,13:24:34,3067,4,,,,1702.22,0
5909010,13:25:07,13:25:07,3068,5,,,,2072.39,0
5909010,13:25:58,13:25:58,3069,6,,,,2564.18,0
5909010,13:26:38,13:26:38,3070,7,,,,2854.25,0
5909010,13:27:05,13:27:05,3071,8,,,,3180.27,0
5909010,13:27:40,13:27:40,3072,9,,,,3508.41,0
5909010,13:28:00,13:28:00,3073,10,,,,3722.72,0
5909010,13:28:28,13:28:28,3074,11,,,,3998.96,0
5909010,13:28:49,13:28:49,3075,12,,,,4193.23,0
5909010,13:29:40,13:29:40,3047,13,,,,4552.97,0
5909010,13:30:16,13:30:16,3048,14,,,,4887.51,0
5909010,13:31:47,13:31:47,10667,15,,,,5430.66,0
5909010,13:33:13,13:33:13,10264,16,,,,6112.66,0
5909010,13:34:28,13:34:28,10266,17,,,,6500.94,0
5909010,13:35:00,13:35:00,10268,18,,,,6848.81,
5909010,13:35:30,13:35:30,9688,19,,,,7119.37,0
5909010,13:35:56,13:35:56,7976,20,,,,7325.81,0
5909010,13:37:00,13:37:00,6584,21,,,,7708.85,0
5909010,13:40:22,13:40:22,6564,22,,,,9045.24,0
5909010,13:40:43,13:40:43,3420,23,,,,9171.16,0
5909010,13:41:18,13:41:18,3421,24,,,,9369.31,0
5909010,13:42:01,13:42:01,3422,25,,,,9594.18,0
5909010,13:42:31,13:42:31,3423,26,,,,9774.82,0
5909010,13:43:11,13:43:11,3424,27,,,,10026.68,0
5909010,13:44:13,13:44:13,3425,28,,,,10366.09,0
5909010,13:45:00,13:45:00,3426,29,,,,10686.96,
5909010,13:45:59,13:45:59,3027,30,,,,10826.97,0
5909010,13:46:35,13:46:35,3028,31,,,,11079.29,0
5909010,13:47:28,13:47:28,3029,32,,,,11263.25,0
5909010,13:47:45,13:47:45,3030,33,,,,11364.19,0
5909010,13:48:04,13:48:04,3031,34,,,,11486.9,0
5909010,13:48:52,13:48:52,10589,35,,,,11859.37,0
5909010,13:49:21,13:49:21,3102,36,,,,12107.64,0
5909010,13:51:00,13:51:00,6588,37,,,,12885.05,
5909010,13:53:00,13:53:00,9517,38,,,,13188.4,
5909010,13:55:00,13:55:00,9513,39,,,,13672.62,
5909010,13:55:27,13:55:27,5935,40,,,,14024.41,0
5909010,13:55:44,13:55:44,5936,41,,,,14243.6,0
5909010,13:56:39,13:56:39,3291,42,,,,14439.65,0
5909010,13:57:13,13:57:13,3292,43,,,,14798.61,0
5909010,13:57:31,13:57:31,3293,44,,,,14951.07,0
5909010,13:57:56,13:57:56,3294,45,,,,15186.77,0
5909010,13:58:21,13:58:21,3111,46,,,,15476.93,0
5909010,13:58:57,13:58:57,3295,47,,,,15746.05,0
5909010,13:59:25,13:59:25,3296,48,,,,15991.8,0
5909010,13:59:43,13:59:43,3528,49,,,,16215.19,0
5909010,14:00:17,14:00:17,3309,50,,,,16644.82,0
5909010,14:00:58,14:00:58,3310,51,,,,17075.56,0
5909010,14:01:41,14:01:41,3311,52,,,,17479.73,0
5909010,14:02:02,14:02:02,3312,53,,,,17679.31,0
5909010,14:02:21,14:02:21,3313,54,,,,17928.4,0
5909010,14:02:44,14:02:44,3314,55,,,,18161.72,0
5909010,14:03:00,14:03:00,10754,56,,,,18350.71,
5909010,14:03:50,14:03:50,3552,57,,,,18633.2,0
5909010,14:04:44,14:04:44,9511,58,,,,18914.7,0
5909010,14:05:23,14:05:23,8146,59,,,,19196.53,0
5909010,14:06:00,14:06:00,9515,60,,,,19458.49,
5909010,14:07:28,14:07:28,8524,61,,,,20194.44,0
5909010,14:08:36,14:08:36,8525,62,,,,20600.3,0
5909010,14:11:00,14:11:00,3676,63,,,,21641.76,
5909010,14:11:47,14:11:47,3256,64,,,,21941.08,0
5909010,14:12:49,14:12:49,10567,65,,,,22382.72,0
5909010,14:13:47,14:13:47,9762,66,,,,22889.6,0
5909010,14:14:45,14:14:45,9766,67,,,,23554.24,0
5909010,14:15:25,14:15:25,9768,68,,,,23867.57,0
5909010,14:18:00,14:18:00,10571,69,,1,,25020.15,
5909080,13:22:00,13:22:00,6607,1,,,1,0,
5909080,13:22:53,13:22:53,3065,2,,,,550.45,0
5909080,13:23:51,13:23:51,3066,3,,,,1216.65,0
5909080,13:24:34,13:24:34,3067,4,,,,1702.22,0
5909080,13:25:07,13:25:07,3068,5,,,,2072.39,0
5909080,13:25:58,13:25:58,3069,6,,,,2564.18,0
5909080,13:26:38,13:26:38,3070,7,,,,2854.25,0
5909080,13:27:05,13:27:05,3071,8,,,,3180.27,0
5909080,13:27:40,13:27:40,3072,9,,,,3508.41,0
5909080,13:28:00,13:28:00,3073,10,,,,3722.72,0
5909080,13:28:28,13:28:28,3074,11,,,,3998.96,0
5909080,13:28:49,13:28:49,3075,12,,,,4193.23,0
5909080,13:29:40,13:29:40,3047,13,,,,4552.97,0
5909080,13:30:16,13:30:16,3048,14,,,,4887.51,0
5909080,13:31:47,13:31:47,10667,15,,,,5430.66,0
5909080,13:33:13,13:33:13,10264,16,,,,6112.66,0
5909080,13:34:28,13:34:28,10266,17,,,,6500.94,0
5909080,13:35:00,13:35:00,10268,18,,,,6848.81,
5909080,13:35:30,13:35:30,9688,19,,,,7119.37,0
5909080,13:35:56,13:35:56,7976,20,,,,7325.81,0
5909080,13:37:00,13:37:00,6584,21,,,,7708.85,0
5909080,13:40:22,13:40:22,6564,22,,,,9045.24,0
5909080,13:40:43,13:40:43,3420,23,,,,9171.16,0
5909080,13:41:18,13:41:18,3421,24,,,,9369.31,0
5909080,13:42:01,13:42:01,3422,25,,,,9594.18,0
5909080,13:42:31,13:42:31,3423,26,,,,9774.82,0
5909080,13:43:11,13:43:11,3424,27,,,,10026.68,0
5909080,13:44:13,13:44:13,3425,28,,,,10366.09,0
5909080,13:45:00,13:45:00,3426,29,,,,10686.96,
5909080,13:45:59,13:45:59,3027,30,,,,10826.97,0
5909080,13:46:35,13:46:35,3028,31,,,,11079.29,0
5909080,13:47:28,13:47:28,3029,32,,,,11263.25,0
5909080,13:47:45,13:47:45,3030,33,,,,11364.19,0
5909080,13:48:04,13:48:04,3031,34,,,,11486.9,0
5909080,13:48:52,13:48:52,10589,35,,,,11859.37,0
5909080,13:49:21,13:49:21,3102,36,,,,12107.64,0
5909080,13:51:00,13:51:00,6588,37,,,,12885.05,
5909080,13:53:00,13:53:00,9517,38,,,,13188.4,
5909080,13:55:00,13:55:00,9513,39,,,,13672.62,
5909080,13:55:27,13:55:27,5935,40,,,,14024.41,0
5909080,13:55:44,13:55:44,5936,41,,,,14243.6,0
5909080,13:56:39,13:56:39,3291,42,,,,14439.65,0
5909080,13:57:13,13:57:13,3292,43,,,,14798.61,0
5909080,13:57:31,13:57:31,3293,44,,,,14951.07,0
5909080,13:57:56,13:57:56,3294,45,,,,15186.77,0
5909080,13:58:21,13:58:21,3111,46,,,,15476.93,0
5909080,13:58:57,13:58:57,3295,47,,,,15746.05,0
5909080,13:59:25,13:59:25,3296,48,,,,15991.8,0
5909080,13:59:43,13:59:43,3528,49,,,,16215.19,0
5909080,14:00:17,14:00:17,3309,50,,,,16644.82,0
5909080,14:00:58,14:00:58,3310,51,,,,17075.56,0
5909080,14:01:41,14:01:41,3311,52,,,,17479.73,0
5909080,14:02:02,14:02:02,3312,53,,,,17679.31,0
5909080,14:02:21,14:02:21,3313,54,,,,17928.4,0
5909080,14:02:44,14:02:44,3314,55,,,,18161.72,0
5909080,14:03:00,14:03:00,10754,56,,,,18350.71,
5909080,14:03:50,14:03:50,3552,57,,,,18633.2,0
5909080,14:04:44,14:04:44,9511,58,,,,18914.7,0
5909080,14:05:23,14:05:23,8146,59,,,,19196.53,0
5909080,14:06:00,14:06:00,9515,60,,,,19458.49,
5909080,14:07:28,14:07:28,8524,61,,,,20194.44,0
5909080,14:08:36,14:08:36,8525,62,,,,20600.3,0
5909080,14:11:00,14:11:00,3676,63,,,,21641.76,
5909080,14:11:47,14:11:47,3256,64,,,,21941.08,0
5909080,14:12:49,14:12:49,10567,65,,,,22382.72,0
5909080,14:13:47,14:13:47,9762,66,,,,22889.6,0
5909080,14:14:45,14:14:45,9766,67,,,,23554.24,0
5909080,14:15:25,14:15:25,9768,68,,,,23867.57,0
5909080,14:18:00,14:18:00,10571,69,,1,,25020.15,
5909100,13:22:00,13:22:00,6607,1,,,1,0,
5909100,13:22:53,13:22:53,3065,2,,,,550.45,0
5909100,13:23:51,13:23:51,3066,3,,,,1216.65,0
5909100,13:24:34,13:24:34,3067,4,,,,1702.22,0
5909100,13:25:07,13:25:07,3068,5,,,,2072.39,0
5909100,13:25:58,13:25:58,3069,6,,,,2564.18,0
5909100,13:26:38,13:26:38,3070,7,,,,2854.25,0
5909100,13:27:05,13:27:05,3071,8,,,,3180.27,0
5909100,13:27:40,13:27:40,3072,9,,,,3508.41,0
5909100,13:28:00,13:28:00,3073,10,,,,3722.72,0
5909100,13:28:28,13:28:28,3074,11,,,,3998.96,0
5909100,13:28:49,13:28:49,3075,12,,,,4193.23,0
5909100,13:29:40,13:29:40,3047,13,,,,4552.97,0
5909100,13:30:16,13:30:16,3048,14,,,,4887.51,0
5909100,13:31:47,13:31:47,10667,15,,,,5430.66,0
5909100,13:33:13,13:33:13,10264,16,,,,6112.66,0
5909100,13:34:28,13:34:28,10266,17,,,,6500.94,0
5909100,13:35:00,13:35:00,10268,18,,,,6848.81,
5909100,13:35:30,13:35:30,9688,19,,,,7119.37,0
5909100,13:35:56,13:35:56,7976,20,,,,7325.81,0
5909100,13:37:00,13:37:00,6584,21,,,,7708.85,0
5909100,13:40:22,13:40:22,6564,22,,,,9045.24,0
5909100,13:40:43,13:40:43,3420,23,,,,9171.16,0
5909100,13:41:18,13:41:18,3421,24,,,,9369.31,0
5909100,13:42:01,13:42:01,3422,25,,,,9594.18,0
5909100,13:42:31,13:42:31,3423,26,,,,9774.82,0
5909100,13:43:11,13:43:11,3424,27,,,,10026.68,0
5909100,13:44:13,13:44:13,3425,28,,,,10366.09,0
5909100,13:45:00,13:45:00,3426,29,,,,10686.96,
5909100,13:45:59,13:45:59,3027,30,,,,10826.97,0
5909100,13:46:35,13:46:35,3028,31,,,,11079.29,0
5909100,13:47:28,13:47:28,3029,32,,,,11263.25,0
5909100,13:47:45,13:47:45,3030,33,,,,11364.19,0
5909100,13:48:04,13:48:04,3031,34,,,,11486.9,0
5909100,13:48:52,13:48:52,10589,35,,,,11859.37,0
5909100,13:49:21,13:49:21,3102,36,,,,12107.64,0
5909100,13:51:00,13:51:00,6588,37,,,,12885.05,
5909100,13:53:00,13:53:00,9517,38,,,,13188.4,
5909100,13:55:00,13:55:00,9513,39,,,,13672.62,
5909100,13:55:27,13:55:27,5935,40,,,,14024.41,0
5909100,13:55:44,13:55:44,5936,41,,,,14243.6,0
5909100,13:56:39,13:56:39,3291,42,,,,14439.65,0
5909100,13:57:13,13:57:13,3292,43,,,,14798.61,0
5909100,13:57:31,13:57:31,3293,44,,,,14951.07,0
5909100,13:57:56,13:57:56,3294,45,,,,15186.77,0
5909100,13:58:21,13:58:21,3111,46,,,,15476.93,0
5909100,13:58:57,13:58:57,3295,47,,,,15746.05,0
5909100,13:59:25,13:59:25,3296,48,,,,15991.8,0
5909100,13:59:43,13:59:43,3528,49,,,,16215.19,0
5909100,14:00:17,14:00:17,3309,50,,,,16644.82,0
5909100,14:00:58,14:00:58,3310,51,,,,17075.56,0
5909100,14:01:41,14:01:41,3311,52,,,,17479.73,0
5909100,14:02:02,14:02:02,3312,53,,,,17679.31,0
5909100,14:02:21,14:02:21,3313,54,,,,17928.4,0
5909100,14:02:44,14:02:44,3314,55,,,,18161.72,0
5909100,14:03:00,14:03:00,10754,56,,,,18350.71,
5909100,14:03:50,14:03:50,3552,57,,,,18633.2,0
5909100,14:04:44,14:04:44,9511,58,,,,18914.7,0
5909100,14:05:23,14:05:23,8146,59,,,,19196.53,0
5909100,14:06:00,14:06:00,9515,60,,,,19458.49,
5909100,14:07:28,14:07:28,8524,61,,,,20194.44,0
5909100,14:08:36,14:08:36,8525,62,,,,20600.3,0
5909100,14:11:00,14:11:00,3676,63,,,,21641.76,
5909100,14:11:47,14:11:47,3256,64,,,,21941.08,0
5909100,14:12:49,14:12:49,10567,65,,,,22382.72,0
5909100,14:13:47,14:13:47,9762,66,,,,22889.6,0
5909100,14:14:45,14:14:45,9766,67,,,,23554.24,0
5909100,14:15:25,14:15:25,9768,68,,,,23867.57,0
5909100,14:18:00,14:18:00,10571,69,,1,,25020.15,
5909110,13:22:00,13:22:00,6607,1,,,1,0,
5909110,13:22:53,13:22:53,3065,2,,,,550.45,0
5909110,13:23:51,13:23:51,3066,3,,,,1216.65,0
5909110,13:24:34,13:24:34,3067,4,,,,1702.22,0
5909110,13:25:07,13:25:07,3068,5,,,,2072.39,0
5909110,13:25:58,13:25:58,3069,6,,,,2564.18,0
5909110,13:26:38,13:26:38,3070,7,,,,2854.25,0
5909110,13:27:05,13:27:05,3071,8,,,,3180.27,0
5909110,13:27:40,13:27:40,3072,9,,,,3508.41,0
5909110,13:28:00,13:28:00,3073,10,,,,3722.72,0
5909110,13:28:28,13:28:28,3074,11,,,,3998.96,0
5909110,13:28:49,13:28:49,3075,12,,,,4193.23,0
5909110,13:29:40,13:29:40,3047,13,,,,4552.97,0
5909110,13:30:16,13:30:16,3048,14,,,,4887.51,0
5909110,13:31:47,13:31:47,10667,15,,,,5430.66,0
5909110,13:33:13,13:33:13,10264,16,,,,6112.66,0
5909110,13:34:28,13:34:28,10266,17,,,,6500.94,0
5909110,13:35:00,13:35:00,10268,18,,,,6848.81,
5909110,13:35:30,13:35:30,9688,19,,,,7119.37,0
5909110,13:35:56,13:35:56,7976,20,,,,7325.81,0
5909110,13:37:00,13:37:00,6584,21,,,,7708.85,0
5909110,13:40:22,13:40:22,6564,22,,,,9045.24,0
5909110,13:40:43,13:40:43,3420,23,,,,9171.16,0
5909110,13:41:18,13:41:18,3421,24,,,,9369.31,0
5909110,13:42:01,13:42:01,3422,25,,,,9594.18,0
5909110,13:42:31,13:42:31,3423,26,,,,9774.82,0
5909110,13:43:11,13:43:11,3424,27,,,,10026.68,0
5909110,13:44:13,13:44:13,3425,28,,,,10366.09,0
5909110,13:45:00,13:45:00,3426,29,,,,10686.96,
5909110,13:45:59,13:45:59,3027,30,,,,10826.97,0
5909110,13:46:35,13:46:35,3028,31,,,,11079.29,0
5909110,13:47:28,13:47:28,3029,32,,,,11263.25,0
5909110,13:47:45,13:47:45,3030,33,,,,11364.19,0
5909110,13:48:04,13:48:04,3031,34,,,,11486.9,0
5909110,13:48:52,13:48:52,10589,35,,,,11859.37,0
5909110,13:49:21,13:49:21,3102,36,,,,12107.64,0
5909110,13:51:00,13:51:00,6588,37,,,,12885.05,
5909110,13:53:00,13:53:00,9517,38,,,,13188.4,
5909110,13:55:00,13:55:00,9513,39,,,,13672.62,
5909110,13:55:27,13:55:27,5935,40,,,,14024.41,0
5909110,13:55:44,13:55:44,5936,41,,,,14243.6,0
5909110,13:56:39,13:56:39,3291,42,,,,14439.65,0
5909110,13:57:13,13:57:13,3292,43,,,,14798.61,0
5909110,13:57:31,13:57:31,3293,44,,,,14951.07,0
5909110,13:57:56,13:57:56,3294,45,,,,15186.77,0
5909110,13:58:21,13:58:21,3111,46,,,,15476.93,0
5909110,13:58:57,13:58:57,3295,47,,,,15746.05,0
5909110,13:59:25,13:59:25,3296,48,,,,15991.8,0
5909110,13:59:43,13:59:43,3528,49,,,,16215.19,0
5909110,14:00:17,14:00:17,3309,50,,,,16644.82,0
5909110,14:00:58,14:00:58,3310,51,,,,17075.56,0
5909110,14:01:41,14:01:41,3311,52,,,,17479.73,0
5909110,14:02:02,14:02:02,3312,53,,,,17679.31,0
5909110,14:02:21,14:02:21,3313,54,,,,17928.4,0
5909110,14:02:44,14:02:44,3314,55,,,,18161.72,0
5909110,14:03:00,14:03:00,10754,56,,,,18350.71,
5909110,14:03:50,14:03:50,3552,57,,,,18633.2,0
5909110,14:04:44,14:04:44,9511,58,,,,18914.7,0
5909110,14:05:23,14:05:23,8146,59,,,,19196.53,0
5909110,14:06:00,14:06:00,9515,60,,,,19458.49,
5909110,14:07:28,14:07:28,8524,61,,,,20194.44,0
5909110,14:08:36,14:08:36,8525,62,,,,20600.3,0
5909110,14:11:00,14:11:00,3676,63,,,,21641.76,
5909110,14:11:47,14:11:47,3256,64,,,,21941.08,0
5909110,14:12:49,14:12:49,10567,65,,,,22382.72,0
5909110,14:13:47,14:13:47,9762,66,,,,22889.6,0
5909110,14:14:45,14:14:45,9766,67,,,,23554.24,0
5909110,14:15:25,14:15:25,9768,68,,,,23867.57,0
5909110,14:18:00,14:18:00,10571,69,,1,,25020.15,
593020,05:00:00,05:00:00,6607,1,,,1,0,
593020,05:00:44,05:00:44,3065,2,,,,550.45,0
593020,05:01:34,05:01:34,3066,3,,,,1216.65,0
593020,05:02:10,05:02:10,3067,4,,,,1702.22,0
593020,05:02:38,05:02:38,3068,5,,,,2072.39,0
593020,05:03:22,05:03:22,3069,6,,,,2564.18,0
593020,05:03:55,05:03:55,3070,7,,,,2854.25,0
593020,05:04:18,05:04:18,3071,8,,,,3180.27,0
593020,05:04:47,05:04:47,3072,9,,,,3508.41,0
593020,05:05:04,05:05:04,3073,10,,,,3722.72,0
593020,05:05:28,05:05:28,3074,11,,,,3998.96,0
593020,05:05:46,05:05:46,3075,12,,,,4193.23,0
593020,05:06:29,05:06:29,3047,13,,,,4552.97,0
593020,05:07:00,05:07:00,3048,14,,,,4887.51,0
593020,05:08:17,05:08:17,10667,15,,,,5430.66,0
593020,05:09:30,05:09:30,10264,16,,,,6112.66,0
593020,05:10:33,05:10:33,10266,17,,,,6500.94,0
593020,05:11:00,05:11:00,10268,18,,,,6848.81,
593020,05:11:27,05:11:27,9688,19,,,,7119.37,0
593020,05:11:50,05:11:50,7976,20,,,,7325.81,0
593020,05:12:48,05:12:48,6584,21,,,,7708.85,0
593020,05:15:50,05:15:50,6564,22,,,,9045.24,0
593020,05:16:08,05:16:08,3420,23,,,,9171.16,0
593020,05:16:40,05:16:40,3421,24,,,,9369.31,0
593020,05:17:19,05:17:19,3422,25,,,,9594.18,0
593020,05:17:46,05:17:46,3423,26,,,,9774.82,0
593020,05:18:22,05:18:22,3424,27,,,,10026.68,0
593020,05:19:17,05:19:17,3425,28,,,,10366.09,0
593020,05:20:00,05:20:00,3426,29,,,,10686.96,
593020,05:20:59,05:20:59,3027,30,,,,10826.97,0
593020,05:21:35,05:21:35,3028,31,,,,11079.29,0
593020,05:22:28,05:22:28,3029,32,,,,11263.25,0
593020,05:22:45,05:22:45,3030,33,,,,11364.19,0
593020,05:23:04,05:23:04,3031,34,,,,11486.9,0
593020,05:23:52,05:23:52,10589,35,,,,11859.37,0
593020,05:24:21,05:24:21,3102,36,,,,12107.64,0
593020,05:26:00,05:26:00,6588,37,,,,12885.05,
593020,05:27:00,05:27:00,9517,38,,,,13188.4,
593020,05:28:00,05:28:00,9513,39,,,,13672.62,
593020,05:28:37,05:28:37,5935,40,,,,14024.41,0
593020,05:29:01,05:29:01,5936,41,,,,14243.6,0
593020,05:30:16,05:30:16,3291,42,,,,14439.65,0
593020,05:31:03,05:31:03,3292,43,,,,14798.61,0
593020,05:31:28,05:31:28,3293,44,,,,14951.07,0
593020,05:32:03,05:32:03,3294,45,,,,15186.77,0
593020,05:32:37,05:32:37,3111,46,,,,15476.93,0
593020,05:33:27,05:33:27,3295,47,,,,15746.05,0
593020,05:34:04,05:34:04,3296,48,,,,15991.8,0
593020,05:34:30,05:34:30,3528,49,,,,16215.19,0
593020,05:35:16,05:35:16,3309,50,,,,16644.82,0
593020,05:36:13,05:36:13,3310,51,,,,17075.56,0
593020,05:37:12,05:37:12,3311,52,,,,17479.73,0
593020,05:37:40,05:37:40,3312,53,,,,17679.31,0
593020,05:38:07,05:38:07,3313,54,,,,17928.4,0
593020,05:38:39,05:38:39,3314,55,,,,18161.72,0
593020,05:39:00,05:39:00,10754,56,,,,18350.71,
593020,05:39:33,05:39:33,3552,57,,,,18633.2,0
593020,05:40:09,05:40:09,9511,58,,,,18914.7,0
593020,05:40:35,05:40:35,8146,59,,,,19196.53,0
593020,05:41:00,05:41:00,9515,60,,,,19458.49,
593020,05:42:28,05:42:28,8524,61,,,,20194.44,0
593020,05:43:36,05:43:36,8525,62,,,,20600.3,0
593020,05:46:00,05:46:00,3676,63,,,,21641.76,
593020,05:46:40,05:46:40,3256,64,,,,21941.08,0
593020,05:47:33,05:47:33,10567,65,,,,22382.72,0
593020,05:48:23,05:48:23,9762,66,,,,22889.6,0
593020,05:49:13,05:49:13,9766,67,,,,23554.24,0
593020,05:49:47,05:49:47,9768,68,,,,23867.57,0
593020,05:52:00,05:52:00,10571,69,,1,,25020.15,
593030,05:00:00,05:00:00,6607,1,,,1,0,
593030,05:00:44,05:00:44,3065,2,,,,550.45,0
593030,05:01:34,05:01:34,3066,3,,,,1216.65,0
593030,05:02:10,05:02:10,3067,4,,,,1702.22,0
593030,05:02:38,05:02:38,3068,5,,,,2072.39,0
593030,05:03:22,05:03:22,3069,6,,,,2564.18,0
593030,05:03:55,05:03:55,3070,7,,,,2854.25,0
593030,05:04:18,05:04:18,3071,8,,,,3180.27,0
593030,05:04:47,05:04:47,3072,9,,,,3508.41,0
593030,05:05:04,05:05:04,3073,10,,,,3722.72,0
593030,05:05:28,05:05:28,3074,11,,,,3998.96,0
593030,05:05:46,05:05:46,3075,12,,,,4193.23,0
593030,05:06:29,05:06:29,3047,13,,,,4552.97,0
593030,05:07:00,05:07:00,3048,14,,,,4887.51,0
593030,05:08:17,05:08:17,10667,15,,,,5430.66,0
593030,05:09:30,05:09:30,10264,16,,,,6112.66,0
593030,05:10:33,05:10:33,10266,17,,,,6500.94,0
593030,05:11:00,05:11:00,10268,18,,,,6848.81,
593030,05:11:27,05:11:27,9688,19,,,,7119.37,0
593030,05:11:50,05:11:50,7976,20,,,,7325.81,0
593030,05:12:48,05:12:48,6584,21,,,,7708.85,0
593030,05:15:50,05:15:50,6564,22,,,,9045.24,0
593030,05:16:08,05:16:08,3420,23,,,,9171.16,0
593030,05:16:40,05:16:40,3421,24,,,,9369.31,0
593030,05:17:19,05:17:19,3422,25,,,,9594.18,0
593030,05:17:46,05:17:46,3423,26,,,,9774.82,0
593030,05:18:22,05:18:22,3424,27,,,,10026.68,0
593030,05:19:17,05:19:17,3425,28,,,,10366.09,0
593030,05:20:00,05:20:00,3426,29,,,,10686.96,
593030,05:20:59,05:20:59,3027,30,,,,10826.97,0
593030,05:21:35,05:21:35,3028,31,,,,11079.29,0
593030,05:22:28,05:22:28,3029,32,,,,11263.25,0
593030,05:22:45,05:22:45,3030,33,,,,11364.19,0
593030,05:23:04,05:23:04,3031,34,,,,11486.9,0
593030,05:23:52,05:23:52,10589,35,,,,11859.37,0
593030,05:24:21,05:24:21,3102,36,,,,12107.64,0
593030,05:26:00,05:26:00,6588,37,,,,12885.05,
593030,05:27:00,05:27:00,9517,38,,,,13188.4,
593030,05:28:00,05:28:00,9513,39,,,,13672.62,
593030,05:28:37,05:28:37,5935,40,,,,14024.41,0
593030,05:29:01,05:29:01,5936,41,,,,14243.6,0
593030,05:30:16,05:30:16,3291,42,,,,14439.65,0
593030,05:31:03,05:31:03,3292,43,,,,14798.61,0
593030,05:31:28,05:31:28,3293,44,,,,14951.07,0
593030,05:32:03,05:32:03,3294,45,,,,15186.77,0
593030,05:32:37,05:32:37,3111,46,,,,15476.93,0
593030,05:33:27,05:33:27,3295,47,,,,15746.05,0
593030,05:34:04,05:34:04,3296,48,,,,15991.8,0
593030,05:34:30,05:34:30,3528,49,,,,16215.19,0
593030,05:35:16,05:35:16,3309,50,,,,16644.82,0
593030,05:36:13,05:36:13,3310,51,,,,17075.56,0
593030,05:37:12,05:37:12,3311,52,,,,17479.73,0
593030,05:37:40,05:37:40,3312,53,,,,17679.31,0
593030,05:38:07,05:38:07,3313,54,,,,17928.4,0
593030,05:38:39,05:38:39,3314,55,,,,18161.72,0
593030,05:39:00,05:39:00,10754,56,,,,18350.71,
593030,05:39:33,05:39:33,3552,57,,,,18633.2,0
593030,05:40:09,05:40:09,9511,58,,,,18914.7,0
593030,05:40:35,05:40:35,8146,59,,,,19196.53,0
593030,05:41:00,05:41:00,9515,60,,,,19458.49,
593030,05:42:28,05:42:28,8524,61,,,,20194.44,0
593030,05:43:36,05:43:36,8525,62,,,,20600.3,0
593030,05:46:00,05:46:00,3676,63,,,,21641.76,
593030,05:46:40,05:46:40,3256,64,,,,21941.08,0
593030,05:47:33,05:47:33,10567,65,,,,22382.72,0
593030,05:48:23,05:48:23,9762,66,,,,22889.6,0
593030,05:49:13,05:49:13,9766,67,,,,23554.24,0
593030,05:49:47,05:49:47,9768,68,,,,23867.57,0
593030,05:52:00,05:52:00,10571,69,,1,,25020.15,
593040,05:00:00,05:00:00,6607,1,,,1,0,
593040,05:00:44,05:00:44,3065,2,,,,550.45,0
593040,05:01:34,05:01:34,3066,3,,,,1216.65,0
593040,05:02:10,05:02:10,3067,4,,,,1702.22,0
593040,05:02:38,05:02:38,3068,5,,,,2072.39,0
593040,05:03:22,05:03:22,3069,6,,,,2564.18,0
593040,05:03:55,05:03:55,3070,7,,,,2854.25,0
593040,05:04:18,05:04:18,3071,8,,,,3180.27,0
593040,05:04:47,05:04:47,3072,9,,,,3508.41,0
593040,05:05:04,05:05:04,3073,10,,,,3722.72,0
593040,05:05:28,05:05:28,3074,11,,,,3998.96,0
593040,05:05:46,05:05:46,3075,12,,,,4193.23,0
593040,05:06:29,05:06:29,3047,13,,,,4552.97,0
593040,05:07:00,05:07:00,3048,14,,,,4887.51,0
593040,05:08:17,05:08:17,10667,15,,,,5430.66,0
593040,05:09:30,05:09:30,10264,16,,,,6112.66,0
593040,05:10:33,05:10:33,10266,17,,,,6500.94,0
593040,05:11:00,05:11:00,10268,18,,,,6848.81,
593040,05:11:27,05:11:27,9688,19,,,,7119.37,0
593040,05:11:50,05:11:50,7976,20,,,,7325.81,0
593040,05:12:48,05:12:48,6584,21,,,,7708.85,0
593040,05:15:50,05:15:50,6564,22,,,,9045.24,0
593040,05:16:08,05:16:08,3420,23,,,,9171.16,0
593040,05:16:40,05:16:40,3421,24,,,,9369.31,0
593040,05:17:19,05:17:19,3422,25,,,,9594.18,0
593040,05:17:46,05:17:46,3423,26,,,,9774.82,0
593040,05:18:22,05:18:22,3424,27,,,,10026.68,0
593040,05:19:17,05:19:17,3425,28,,,,10366.09,0
593040,05:20:00,05:20:00,3426,29,,,,10686.96,
593040,05:20:59,05:20:59,3027,30,,,,10826.97,0
593040,05:21:35,05:21:35,3028,31,,,,11079.29,0
593040,05:22:28,05:22:28,3029,32,,,,11263.25,0
593040,05:22:45,05:22:45,3030,33,,,,11364.19,0
593040,05:23:04,05:23:04,3031,34,,,,11486.9,0
593040,05:23:52,05:23:52,10589,35,,,,11859.37,0
593040,05:24:21,05:24:21,3102,36,,,,12107.64,0
593040,05:26:00,05:26:00,6588,37,,,,12885.05,
593040,05:27:00,05:27:00,9517,38,,,,13188.4,
593040,05:28:00,05:28:00,9513,39,,,,13672.62,
593040,05:28:37,05:28:37,5935,40,,,,14024.41,0
593040,05:29:01,05:29:01,5936,41,,,,14243.6,0
593040,05:30:16,05:30:16,3291,42,,,,14439.65,0
593040,05:31:03,05:31:03,3292,43,,,,14798.61,0
593040,05:31:28,05:31:28,3293,44,,,,14951.07,0
593040,05:32:03,05:32:03,3294,45,,,,15186.77,0
593040,05:32:37,05:32:37,3111,46,,,,15476.93,0
593040,05:33:27,05:33:27,3295,47,,,,15746.05,0
593040,05:34:04,05:34:04,3296,48,,,,15991.8,0
593040,05:34:30,05:34:30,3528,49,,,,16215.19,0
593040,05:35:16,05:35:16,3309,50,,,,16644.82,0
593040,05:36:13,05:36:13,3310,51,,,,17075.56,0
593040,05:37:12,05:37:12,3311,52,,,,17479.73,0
593040,05:37:40,05:37:40,3312,53,,,,17679.31,0
593040,05:38:07,05:38:07,3313,54,,,,17928.4,0
593040,05:38:39,05:38:39,3314,55,,,,18161.72,0
593040,05:39:00,05:39:00,10754,56,,,,18350.71,
593040,05:39:33,05:39:33,3552,57,,,,18633.2,0
593040,05:40:09,05:40:09,9511,58,,,,18914.7,0
593040,05:40:35,05:40:35,8146,59,,,,19196.53,0
593040,05:41:00,05:41:00,9515,60,,,,19458.49,
593040,05:42:28,05:42:28,8524,61,,,,20194.44,0
593040,05:43:36,05:43:36,8525,62,,,,20600.3,0
593040,05:46:00,05:46:00,3676,63,,,,21641.76,
593040,05:46:40,05:46:40,3256,64,,,,21941.08,0
593040,05:47:33,05:47:33,10567,65,,,,22382.72,0
593040,05:48:23,05:48:23,9762,66,,,,22889.6,0
593040,05:49:13,05:49:13,9766,67,,,,23554.24,0
593040,05:49:47,05:49:47,9768,68,,,,23867.57,0
593040,05:52:00,05:52:00,10571,69,,1,,25020.15,
593050,05:00:00,05:00:00,6607,1,,,1,0,
593050,05:00:44,05:00:44,3065,2,,,,550.45,0
593050,05:01:34,05:01:34,3066,3,,,,1216.65,0
593050,05:02:10,05:02:10,3067,4,,,,1702.22,0
593050,05:02:38,05:02:38,3068,5,,,,2072.39,0
593050,05:03:22,05:03:22,3069,6,,,,2564.18,0
593050,05:03:55,05:03:55,3070,7,,,,2854.25,0
593050,05:04:18,05:04:18,3071,8,,,,3180.27,0
593050,05:04:47,05:04:47,3072,9,,,,3508.41,0
593050,05:05:04,05:05:04,3073,10,,,,3722.72,0
593050,05:05:28,05:05:28,3074,11,,,,3998.96,0
593050,05:05:46,05:05:46,3075,12,,,,4193.23,0
593050,05:06:29,05:06:29,3047,13,,,,4552.97,0
593050,05:07:00,05:07:00,3048,14,,,,4887.51,0
593050,05:08:17,05:08:17,10667,15,,,,5430.66,0
593050,05:09:30,05:09:30,10264,16,,,,6112.66,0
593050,05:10:33,05:10:33,10266,17,,,,6500.94,0
593050,05:11:00,05:11:00,10268,18,,,,6848.81,
593050,05:11:27,05:11:27,9688,19,,,,7119.37,0
593050,05:11:50,05:11:50,7976,20,,,,7325.81,0
593050,05:12:48,05:12:48,6584,21,,,,7708.85,0
593050,05:15:50,05:15:50,6564,22,,,,9045.24,0
593050,05:16:08,05:16:08,3420,23,,,,9171.16,0
593050,05:16:40,05:16:40,3421,24,,,,9369.31,0
593050,05:17:19,05:17:19,3422,25,,,,9594.18,0
593050,05:17:46,05:17:46,3423,26,,,,9774.82,0
593050,05:18:22,05:18:22,3424,27,,,,10026.68,0
593050,05:19:17,05:19:17,3425,28,,,,10366.09,0
593050,05:20:00,05:20:00,3426,29,,,,10686.96,
593050,05:20:59,05:20:59,3027,30,,,,10826.97,0
593050,05:21:35,05:21:35,3028,31,,,,11079.29,0
593050,05:22:28,05:22:28,3029,32,,,,11263.25,0
593050,05:22:45,05:22:45,3030,33,,,,11364.19,0
593050,05:23:04,05:23:04,3031,34,,,,11486.9,0
593050,05:23:52,05:23:52,10589,35,,,,11859.37,0
593050,05:24:21,05:24:21,3102,36,,,,12107.64,0
593050,05:26:00,05:26:00,6588,37,,,,12885.05,
593050,05:27:00,05:27:00,9517,38,,,,13188.4,
593050,05:28:00,05:28:00,9513,39,,,,13672.62,
593050,05:28:37,05:28:37,5935,40,,,,14024.41,0
593050,05:29:01,05:29:01,5936,41,,,,14243.6,0
593050,05:30:16,05:30:16,3291,42,,,,14439.65,0
593050,05:31:03,05:31:03,3292,43,,,,14798.61,0
593050,05:31:28,05:31:28,3293,44,,,,14951.07,0
593050,05:32:03,05:32:03,3294,45,,,,15186.77,0
593050,05:32:37,05:32:37,3111,46,,,,15476.93,0
593050,05:33:27,05:33:27,3295,47,,,,15746.05,0
593050,05:34:04,05:34:04,3296,48,,,,15991.8,0
593050,05:34:30,05:34:30,3528,49,,,,16215.19,0
593050,05:35:16,05:35:16,3309,50,,,,16644.82,0
593050,05:36:13,05:36:13,3310,51,,,,17075.56,0
593050,05:37:12,05:37:12,3311,52,,,,17479.73,0
593050,05:37:40,05:37:40,3312,53,,,,17679.31,0
593050,05:38:07,05:38:07,3313,54,,,,17928.4,0
593050,05:38:39,05:38:39,3314,55,,,,18161.72,0
593050,05:39:00,05:39:00,10754,56,,,,18350.71,
593050,05:39:33,05:39:33,3552,57,,,,18633.2,0
593050,05:40:09,05:40:09,9511,58,,,,18914.7,0
593050,05:40:35,05:40:35,8146,59,,,,19196.53,0
593050,05:41:00,05:41:00,9515,60,,,,19458.49,
593050,05:42:28,05:42:28,8524,61,,,,20194.44,0
593050,05:43:36,05:43:36,8525,62,,,,20600.3,0
593050,05:46:00,05:46:00,3676,63,,,,21641.76,
593050,05:46:40,05:46:40,3256,64,,,,21941.08,0
593050,05:47:33,05:47:33,10567,65,,,,22382.72,0
593050,05:48:23,05:48:23,9762,66,,,,22889.6,0
593050,05:49:13,05:49:13,9766,67,,,,23554.24,0
593050,05:49:47,05:49:47,9768,68,,,,23867.57,0
593050,05:52:00,05:52:00,10571,69,,1,,25020.15,
593060,05:00:00,05:00:00,6607,1,,,1,0,
593060,05:00:44,05:00:44,3065,2,,,,550.45,0
593060,05:01:34,05:01:34,3066,3,,,,1216.65,0
593060,05:02:10,05:02:10,3067,4,,,,1702.22,0
593060,05:02:38,05:02:38,3068,5,,,,2072.39,0
593060,05:03:22,05:03:22,3069,6,,,,2564.18,0
593060,05:03:55,05:03:55,3070,7,,,,2854.25,0
593060,05:04:18,05:04:18,3071,8,,,,3180.27,0
593060,05:04:47,05:04:47,3072,9,,,,3508.41,0
593060,05:05:04,05:05:04,3073,10,,,,3722.72,0
593060,05:05:28,05:05:28,3074,11,,,,3998.96,0
593060,05:05:46,05:05:46,3075,12,,,,4193.23,0
593060,05:06:29,05:06:29,3047,13,,,,4552.97,0
593060,05:07:00,05:07:00,3048,14,,,,4887.51,0
593060,05:08:17,05:08:17,10667,15,,,,5430.66,0
593060,05:09:30,05:09:30,10264,16,,,,6112.66,0
593060,05:10:33,05:10:33,10266,17,,,,6500.94,0
593060,05:11:00,05:11:00,10268,18,,,,6848.81,
593060,05:11:27,05:11:27,9688,19,,,,7119.37,0
593060,05:11:50,05:11:50,7976,20,,,,7325.81,0
593060,05:12:48,05:12:48,6584,21,,,,7708.85,0
593060,05:15:50,05:15:50,6564,22,,,,9045.24,0
593060,05:16:08,05:16:08,3420,23,,,,9171.16,0
593060,05:16:40,05:16:40,3421,24,,,,9369.31,0
593060,05:17:19,05:17:19,3422,25,,,,9594.18,0
593060,05:17:46,05:17:46,3423,26,,,,9774.82,0
593060,05:18:22,05:18:22,3424,27,,,,10026.68,0
593060,05:19:17,05:19:17,3425,28,,,,10366.09,0
593060,05:20:00,05:20:00,3426,29,,,,10686.96,
593060,05:20:59,05:20:59,3027,30,,,,10826.97,0
593060,05:21:35,05:21:35,3028,31,,,,11079.29,0
593060,05:22:28,05:22:28,3029,32,,,,11263.25,0
593060,05:22:45,05:22:45,3030,33,,,,11364.19,0
593060,05:23:04,05:23:04,3031,34,,,,11486.9,0
593060,05:23:52,05:23:52,10589,35,,,,11859.37,0
593060,05:24:21,05:24:21,3102,36,,,,12107.64,0
593060,05:26:00,05:26:00,6588,37,,,,12885.05,
593060,05:27:00,05:27:00,9517,38,,,,13188.4,
593060,05:28:00,05:28:00,9513,39,,,,13672.62,
593060,05:28:37,05:28:37,5935,40,,,,14024.41,0
593060,05:29:01,05:29:01,5936,41,,,,14243.6,0
593060,05:30:16,05:30:16,3291,42,,,,14439.65,0
593060,05:31:03,05:31:03,3292,43,,,,14798.61,0
593060,05:31:28,05:31:28,3293,44,,,,14951.07,0
593060,05:32:03,05:32:03,3294,45,,,,15186.77,0
593060,05:32:37,05:32:37,3111,46,,,,15476.93,0
593060,05:33:27,05:33:27,3295,47,,,,15746.05,0
593060,05:34:04,05:34:04,3296,48,,,,15991.8,0
593060,05:34:30,05:34:30,3528,49,,,,16215.19,0
593060,05:35:16,05:35:16,3309,50,,,,16644.82,0
593060,05:36:13,05:36:13,3310,51,,,,17075.56,0
593060,05:37:12,05:37:12,3311,52,,,,17479.73,0
593060,05:37:40,05:37:40,3312,53,,,,17679.31,0
593060,05:38:07,05:38:07,3313,54,,,,17928.4,0
593060,05:38:39,05:38:39,3314,55,,,,18161.72,0
593060,05:39:00,05:39:00,10754,56,,,,18350.71,
593060,05:39:33,05:39:33,3552,57,,,,18633.2,0
593060,05:40:09,05:40:09,9511,58,,,,18914.7,0
593060,05:40:35,05:40:35,8146,59,,,,19196.53,0
593060,05:41:00,05:41:00,9515,60,,,,19458.49,
593060,05:42:28,05:42:28,8524,61,,,,20194.44,0
593060,05:43:36,05:43:36,8525,62,,,,20600.3,0
593060,05:46:00,05:46:00,3676,63,,,,21641.76,
593060,05:46:40,05:46:40,3256,64,,,,21941.08,0
593060,05:47:33,05:47:33,10567,65,,,,22382.72,0
593060,05:48:23,05:48:23,9762,66,,,,22889.6,0
593060,05:49:13,05:49:13,9766,67,,,,23554.24,0
593060,05:49:47,05:49:47,9768,68,,,,23867.57,0
593060,05:52:00,05:52:00,10571,69,,1,,25020.15,
6463020,16:01:00,16:01:00,6607,1,,,1,0,
6463020,16:01:53,16:01:53,3065,2,,,,550.45,0
6463020,16:02:51,16:02:51,3066,3,,,,1216.65,0
6463020,16:03:34,16:03:34,3067,4,,,,1702.22,0
6463020,16:04:07,16:04:07,3068,5,,,,2072.39,0
6463020,16:04:58,16:04:58,3069,6,,,,2564.18,0
6463020,16:05:38,16:05:38,3070,7,,,,2854.25,0
6463020,16:06:05,16:06:05,3071,8,,,,3180.27,0
6463020,16:06:40,16:06:40,3072,9,,,,3508.41,0
6463020,16:07:00,16:07:00,3073,10,,,,3722.72,0
6463020,16:07:28,16:07:28,3074,11,,,,3998.96,0
6463020,16:07:49,16:07:49,3075,12,,,,4193.23,0
6463020,16:08:40,16:08:40,3047,13,,,,4552.97,0
6463020,16:09:16,16:09:16,3048,14,,,,4887.51,0
6463020,16:10:47,16:10:47,10667,15,,,,5430.66,0
6463020,16:12:13,16:12:13,10264,16,,,,6112.66,0
6463020,16:13:28,16:13:28,10266,17,,,,6500.94,0
6463020,16:14:00,16:14:00,10268,18,,,,6848.81,
6463020,16:14:33,16:14:33,9688,19,,,,7119.37,0
6463020,16:15:01,16:15:01,7976,20,,,,7325.81,0
6463020,16:16:12,16:16:12,6584,21,,,,7708.85,0
6463020,16:19:54,16:19:54,6564,22,,,,9045.24,0
6463020,16:20:17,16:20:17,3420,23,,,,9171.16,0
6463020,16:20:56,16:20:56,3421,24,,,,9369.31,0
6463020,16:21:44,16:21:44,3422,25,,,,9594.18,0
6463020,16:22:17,16:22:17,3423,26,,,,9774.82,0
6463020,16:23:00,16:23:00,3424,27,,,,10026.68,0
6463020,16:24:08,16:24:08,3425,28,,,,10366.09,0
6463020,16:25:00,16:25:00,3426,29,,,,10686.96,
6463020,16:26:09,16:26:09,3027,30,,,,10826.97,0
6463020,16:26:51,16:26:51,3028,31,,,,11079.29,0
6463020,16:27:53,16:27:53,3029,32,,,,11263.25,0
6463020,16:28:13,16:28:13,3030,33,,,,11364.19,0
6463020,16:28:34,16:28:34,3031,34,,,,11486.9,0
6463020,16:29:30,16:29:30,10589,35,,,,11859.37,0
6463020,16:30:04,16:30:04,3102,36,,,,12107.64,0
6463020,16:32:00,16:32:00,6588,37,,,,12885.05,
6463020,16:33:00,16:33:00,9517,38,,,,13188.4,
6463020,16:34:00,16:34:00,9513,39,,,,13672.62,
6463020,16:34:40,16:34:40,5935,40,,,,14024.41,0
6463020,16:35:07,16:35:07,5936,41,,,,14243.6,0
6463020,16:36:28,16:36:28,3291,42,,,,14439.65,0
6463020,16:37:19,16:37:19,3292,43,,,,14798.61,0
6463020,16:37:47,16:37:47,3293,44,,,,14951.07,0
6463020,16:38:25,16:38:25,3294,45,,,,15186.77,0
6463020,16:39:02,16:39:02,3111,46,,,,15476.93,0
6463020,16:39:56,16:39:56,3295,47,,,,15746.05,0
6463020,16:40:37,16:40:37,3296,48,,,,15991.8,0
6463020,16:41:05,16:41:05,3528,49,,,,16215.19,0
6463020,16:41:56,16:41:56,3309,50,,,,16644.82,0
6463020,16:42:58,16:42:58,3310,51,,,,17075.56,0
6463020,16:44:02,16:44:02,3311,52,,,,17479.73,0
6463020,16:44:33,16:44:33,3312,53,,,,17679.31,0
6463020,16:45:02,16:45:02,3313,54,,,,17928.4,0
6463020,16:45:37,16:45:37,3314,55,,,,18161.72,0
6463020,16:46:00,16:46:00,10754,56,,,,18350.71,
6463020,16:46:33,16:46:33,3552,57,,,,18633.2,0
6463020,16:47:09,16:47:09,9511,58,,,,18914.7,0
6463020,16:47:35,16:47:35,8146,59,,,,19196.53,0
6463020,16:48:00,16:48:00,9515,60,,,,19458.49,
6463020,16:49:46,16:49:46,8524,61,,,,20194.44,0
6463020,16:51:07,16:51:07,8525,62,,,,20600.3,0
6463020,16:54:00,16:54:00,3676,63,,,,21641.76,
6463020,16:54:47,16:54:47,3256,64,,,,21941.08,0
6463020,16:55:49,16:55:49,10567,65,,,,22382.72,0
6463020,16:56:47,16:56:47,9762,66,,,,22889.6,0
6463020,16:57:45,16:57:45,9766,67,,,,23554.24,0
6463020,16:58:25,16:58:25,9768,68,,,,23867.57,0
6463020,17:01:00,17:01:00,10571,69,,1,,25020.15,
6463030,16:01:00,16:01:00,6607,1,,,1,0,
6463030,16:01:53,16:01:53,3065,2,,,,550.45,0
6463030,16:02:51,16:02:51,3066,3,,,,1216.65,0
6463030,16:03:34,16:03:34,3067,4,,,,1702.22,0
6463030,16:04:07,16:04:07,3068,5,,,,2072.39,0
6463030,16:04:58,16:04:58,3069,6,,,,2564.18,0
6463030,16:05:38,16:05:38,3070,7,,,,2854.25,0
6463030,16:06:05,16:06:05,3071,8,,,,3180.27,0
6463030,16:06:40,16:06:40,3072,9,,,,3508.41,0
6463030,16:07:00,16:07:00,3073,10,,,,3722.72,0
6463030,16:07:28,16:07:28,3074,11,,,,3998.96,0
6463030,16:07:49,16:07:49,3075,12,,,,4193.23,0
6463030,16:08:40,16:08:40,3047,13,,,,4552.97,0
6463030,16:09:16,16:09:16,3048,14,,,,4887.51,0
6463030,16:10:47,16:10:47,10667,15,,,,5430.66,0
6463030,16:12:13,16:12:13,10264,16,,,,6112.66,0
6463030,16:13:28,16:13:28,10266,17,,,,6500.94,0
6463030,16:14:00,16:14:00,10268,18,,,,6848.81,
6463030,16:14:33,16:14:33,9688,19,,,,7119.37,0
6463030,16:15:01,16:15:01,7976,20,,,,7325.81,0
6463030,16:16:12,16:16:12,6584,21,,,,7708.85,0
6463030,16:19:54,16:19:54,6564,22,,,,9045.24,0
6463030,16:20:17,16:20:17,3420,23,,,,9171.16,0
6463030,16:20:56,16:20:56,3421,24,,,,9369.31,0
6463030,16:21:44,16:21:44,3422,25,,,,9594.18,0
6463030,16:22:17,16:22:17,3423,26,,,,9774.82,0
6463030,16:23:00,16:23:00,3424,27,,,,10026.68,0
6463030,16:24:08,16:24:08,3425,28,,,,10366.09,0
6463030,16:25:00,16:25:00,3426,29,,,,10686.96,
6463030,16:26:09,16:26:09,3027,30,,,,10826.97,0
6463030,16:26:51,16:26:51,3028,31,,,,11079.29,0
6463030,16:27:53,16:27:53,3029,32,,,,11263.25,0
6463030,16:28:13,16:28:13,3030,33,,,,11364.19,0
6463030,16:28:34,16:28:34,3031,34,,,,11486.9,0
6463030,16:29:30,16:29:30,10589,35,,,,11859.37,0
6463030,16:30:04,16:30:04,3102,36,,,,12107.64,0
6463030,16:32:00,16:32:00,6588,37,,,,12885.05,
6463030,16:33:00,16:33:00,9517,38,,,,13188.4,
6463030,16:34:00,16:34:00,9513,39,,,,13672.62,
6463030,16:34:40,16:34:40,5935,40,,,,14024.41,0
6463030,16:35:07,16:35:07,5936,41,,,,14243.6,0
6463030,16:36:28,16:36:28,3291,42,,,,14439.65,0
6463030,16:37:19,16:37:19,3292,43,,,,14798.61,0
6463030,16:37:47,16:37:47,3293,44,,,,14951.07,0
6463030,16:38:25,16:38:25,3294,45,,,,15186.77,0
6463030,16:39:02,16:39:02,3111,46,,,,15476.93,0
6463030,16:39:56,16:39:56,3295,47,,,,15746.05,0
6463030,16:40:37,16:40:37,3296,48,,,,15991.8,0
6463030,16:41:05,16:41:05,3528,49,,,,16215.19,0
6463030,16:41:56,16:41:56,3309,50,,,,16644.82,0
6463030,16:42:58,16:42:58,3310,51,,,,17075.56,0
6463030,16:44:02,16:44:02,3311,52,,,,17479.73,0
6463030,16:44:33,16:44:33,3312,53,,,,17679.31,0
6463030,16:45:02,16:45:02,3313,54,,,,17928.4,0
6463030,16:45:37,16:45:37,3314,55,,,,18161.72,0
6463030,16:46:00,16:46:00,10754,56,,,,18350.71,
6463030,16:46:33,16:46:33,3552,57,,,,18633.2,0
6463030,16:47:09,16:47:09,9511,58,,,,18914.7,0
6463030,16:47:35,16:47:35,8146,59,,,,19196.53,0
6463030,16:48:00,16:48:00,9515,60,,,,19458.49,
6463030,16:49:46,16:49:46,8524,61,,,,20194.44,0
6463030,16:51:07,16:51:07,8525,62,,,,20600.3,0
6463030,16:54:00,16:54:00,3676,63,,,,21641.76,
6463030,16:54:47,16:54:47,3256,64,,,,21941.08,0
6463030,16:55:49,16:55:49,10567,65,,,,22382.72,0
6463030,16:56:47,16:56:47,9762,66,,,,22889.6,0
6463030,16:57:45,16:57:45,9766,67,,,,23554.24,0
6463030,16:58:25,16:58:25,9768,68,,,,23867.57,0
6463030,17:01:00,17:01:00,10571,69,,1,,25020.15,
6463040,16:01:00,16:01:00,6607,1,,,1,0,
6463040,16:01:53,16:01:53,3065,2,,,,550.45,0
6463040,16:02:51,16:02:51,3066,3,,,,1216.65,0
6463040,16:03:34,16:03:34,3067,4,,,,1702.22,0
6463040,16:04:07,16:04:07,3068,5,,,,2072.39,0
6463040,16:04:58,16:04:58,3069,6,,,,2564.18,0
6463040,16:05:38,16:05:38,3070,7,,,,2854.25,0
6463040,16:06:05,16:06:05,3071,8,,,,3180.27,0
6463040,16:06:40,16:06:40,3072,9,,,,3508.41,0
6463040,16:07:00,16:07:00,3073,10,,,,3722.72,0
6463040,16:07:28,16:07:28,3074,11,,,,3998.96,0
6463040,16:07:49,16:07:49,3075,12,,,,4193.23,0
6463040,16:08:40,16:08:40,3047,13,,,,4552.97,0
6463040,16:09:16,16:09:16,3048,14,,,,4887.51,0
6463040,16:10:47,16:10:47,10667,15,,,,5430.66,0
6463040,16:12:13,16:12:13,10264,16,,,,6112.66,0
6463040,16:13:28,16:13:28,10266,17,,,,6500.94,0
6463040,16:14:00,16:14:00,10268,18,,,,6848.81,
6463040,16:14:33,16:14:33,9688,19,,,,7119.37,0
6463040,16:15:01,16:15:01,7976,20,,,,7325.81,0
6463040,16:16:12,16:16:12,6584,21,,,,7708.85,0
6463040,16:19:54,16:19:54,6564,22,,,,9045.24,0
6463040,16:20:17,16:20:17,3420,23,,,,9171.16,0
6463040,16:20:56,16:20:56,3421,24,,,,9369.31,0
6463040,16:21:44,16:21:44,3422,25,,,,9594.18,0
6463040,16:22:17,16:22:17,3423,26,,,,9774.82,0
6463040,16:23:00,16:23:00,3424,27,,,,10026.68,0
6463040,16:24:08,16:24:08,3425,28,,,,10366.09,0
6463040,16:25:00,16:25:00,3426,29,,,,10686.96,
6463040,16:26:09,16:26:09,3027,30,,,,10826.97,0
6463040,16:26:51,16:26:51,3028,31,,,,11079.29,0
6463040,16:27:53,16:27:53,3029,32,,,,11263.25,0
6463040,16:28:13,16:28:13,3030,33,,,,11364.19,0
6463040,16:28:34,16:28:34,3031,34,,,,11486.9,0
6463040,16:29:30,16:29:30,10589,35,,,,11859.37,0
6463040,16:30:04,16:30:04,3102,36,,,,12107.64,0
6463040,16:32:00,16:32:00,6588,37,,,,12885.05,
6463040,16:33:00,16:33:00,9517,38,,,,13188.4,
6463040,16:34:00,16:34:00,9513,39,,,,13672.62,
6463040,16:34:40,16:34:40,5935,40,,,,14024.41,0
6463040,16:35:07,16:35:07,5936,41,,,,14243.6,0
6463040,16:36:28,16:36:28,3291,42,,,,14439.65,0
6463040,16:37:19,16:37:19,3292,43,,,,14798.61,0
6463040,16:37:47,16:37:47,3293,44,,,,14951.07,0
6463040,16:38:25,16:38:25,3294,45,,,,15186.77,0
6463040,16:39:02,16:39:02,3111,46,,,,15476.93,0
6463040,16:39:56,16:39:56,3295,47,,,,15746.05,0
6463040,16:40:37,16:40:37,3296,48,,,,15991.8,0
6463040,16:41:05,16:41:05,3528,49,,,,16215.19,0
6463040,16:41:56,16:41:56,3309,50,,,,16644.82,0
6463040,16:42:58,16:42:58,3310,51,,,,17075.56,0
6463040,16:44:02,16:44:02,3311,52,,,,17479.73,0
6463040,16:44:33,16:44:33,3312,53,,,,17679.31,0
6463040,16:45:02,16:45:02,3313,54,,,,17928.4,0
6463040,16:45:37,16:45:37,3314,55,,,,18161.72,0
6463040,16:46:00,16:46:00,10754,56,,,,18350.71,
6463040,16:46:33,16:46:33,3552,57,,,,18633.2,0
6463040,16:47:09,16:47:09,9511,58,,,,18914.7,0
6463040,16:47:35,16:47:35,8146,59,,,,19196.53,0
6463040,16:48:00,16:48:00,9515,60,,,,19458.49,
6463040,16:49:46,16:49:46,8524,61,,,,20194.44,0
6463040,16:51:07,16:51:07,8525,62,,,,20600.3,0
6463040,16:54:00,16:54:00,3676,63,,,,21641.76,
6463040,16:54:47,16:54:47,3256,64,,,,21941.08,0
6463040,16:55:49,16:55:49,10567,65,,,,22382.72,0
6463040,16:56:47,16:56:47,9762,66,,,,22889.6,0
6463040,16:57:45,16:57:45,9766,67,,,,23554.24,0
6463040,16:58:25,16:58:25,9768,68,,,,23867.57,0
6463040,17:01:00,17:01:00,10571,69,,1,,25020.15,
6463050,16:01:00,16:01:00,6607,1,,,1,0,
6463050,16:01:53,16:01:53,3065,2,,,,550.45,0
6463050,16:02:51,16:02:51,3066,3,,,,1216.65,0
6463050,16:03:34,16:03:34,3067,4,,,,1702.22,0
6463050,16:04:07,16:04:07,3068,5,,,,2072.39,0
6463050,16:04:58,16:04:58,3069,6,,,,2564.18,0
6463050,16:05:38,16:05:38,3070,7,,,,2854.25,0
6463050,16:06:05,16:06:05,3071,8,,,,3180.27,0
6463050,16:06:40,16:06:40,3072,9,,,,3508.41,0
6463050,16:07:00,16:07:00,3073,10,,,,3722.72,0
6463050,16:07:28,16:07:28,3074,11,,,,3998.96,0
6463050,16:07:49,16:07:49,3075,12,,,,4193.23,0
6463050,16:08:40,16:08:40,3047,13,,,,4552.97,0
6463050,16:09:16,16:09:16,3048,14,,,,4887.51,0
6463050,16:10:47,16:10:47,10667,15,,,,5430.66,0
6463050,16:12:13,16:12:13,10264,16,,,,6112.66,0
6463050,16:13:28,16:13:28,10266,17,,,,6500.94,0
6463050,16:14:00,16:14:00,10268,18,,,,6848.81,
6463050,16:14:33,16:14:33,9688,19,,,,7119.37,0
6463050,16:15:01,16:15:01,7976,20,,,,7325.81,0
6463050,16:16:12,16:16:12,6584,21,,,,7708.85,0
6463050,16:19:54,16:19:54,6564,22,,,,9045.24,0
6463050,16:20:17,16:20:17,3420,23,,,,9171.16,0
6463050,16:20:56,16:20:56,3421,24,,,,9369.31,0
6463050,16:21:44,16:21:44,3422,25,,,,9594.18,0
6463050,16:22:17,16:22:17,3423,26,,,,9774.82,0
6463050,16:23:00,16:23:00,3424,27,,,,10026.68,0
6463050,16:24:08,16:24:08,3425,28,,,,10366.09,0
6463050,16:25:00,16:25:00,3426,29,,,,10686.96,
6463050,16:26:09,16:26:09,3027,30,,,,10826.97,0
6463050,16:26:51,16:26:51,3028,31,,,,11079.29,0
6463050,16:27:53,16:27:53,3029,32,,,,11263.25,0
6463050,16:28:13,16:28:13,3030,33,,,,11364.19,0
6463050,16:28:34,16:28:34,3031,34,,,,11486.9,0
6463050,16:29:30,16:29:30,10589,35,,,,11859.37,0
6463050,16:30:04,16:30:04,3102,36,,,,12107.64,0
6463050,16:32:00,16:32:00,6588,37,,,,12885.05,
6463050,16:33:00,16:33:00,9517,38,,,,13188.4,
6463050,16:34:00,16:34:00,9513,39,,,,13672.62,
6463050,16:34:40,16:34:40,5935,40,,,,14024.41,0
6463050,16:35:07,16:35:07,5936,41,,,,14243.6,0
6463050,16:36:28,16:36:28,3291,42,,,,14439.65,0
6463050,16:37:19,16:37:19,3292,43,,,,14798.61,0
6463050,16:37:47,16:37:47,3293,44,,,,14951.07,0
6463050,16:38:25,16:38:25,3294,45,,,,15186.77,0
6463050,16:39:02,16:39:02,3111,46,,,,15476.93,0
6463050,16:39:56,16:39:56,3295,47,,,,15746.05,0
6463050,16:40:37,16:40:37,3296,48,,,,15991.8,0
6463050,16:41:05,16:41:05,3528,49,,,,16215.19,0
6463050,16:41:56,16:41:56,3309,50,,,,16644.82,0
6463050,16:42:58,16:42:58,3310,51,,,,17075.56,0
6463050,16:44:02,16:44:02,3311,52,,,,17479.73,0
6463050,16:44:33,16:44:33,3312,53,,,,17679.31,0
6463050,16:45:02,16:45:02,3313,54,,,,17928.4,0
6463050,16:45:37,16:45:37,3314,55,,,,18161.72,0
6463050,16:46:00,16:46:00,10754,56,,,,18350.71,
6463050,16:46:33,16:46:33,3552,57,,,,18633.2,0
6463050,16:47:09,16:47:09,9511,58,,,,18914.7,0
6463050,16:47:35,16:47:35,8146,59,,,,19196.53,0
6463050,16:48:00,16:48:00,9515,60,,,,19458.49,
6463050,16:49:46,16:49:46,8524,61,,,,20194.44,0
6463050,16:51:07,16:51:07,8525,62,,,,20600.3,0
6463050,16:54:00,16:54:00,3676,63,,,,21641.76,
6463050,16:54:47,16:54:47,3256,64,,,,21941.08,0
6463050,16:55:49,16:55:49,10567,65,,,,22382.72,0
6463050,16:56:47,16:56:47,9762,66,,,,22889.6,0
6463050,16:57:45,16:57:45,9766,67,,,,23554.24,0
6463050,16:58:25,16:58:25,9768,68,,,,23867.57,0
6463050,17:01:00,17:01:00,10571,69,,1,,25020.15,
6463060,16:01:00,16:01:00,6607,1,,,1,0,
6463060,16:01:53,16:01:53,3065,2,,,,550.45,0
6463060,16:02:51,16:02:51,3066,3,,,,1216.65,0
6463060,16:03:34,16:03:34,3067,4,,,,1702.22,0
6463060,16:04:07,16:04:07,3068,5,,,,2072.39,0
6463060,16:04:58,16:04:58,3069,6,,,,2564.18,0
6463060,16:05:38,16:05:38,3070,7,,,,2854.25,0
6463060,16:06:05,16:06:05,3071,8,,,,3180.27,0
6463060,16:06:40,16:06:40,3072,9,,,,3508.41,0
6463060,16:07:00,16:07:00,3073,10,,,,3722.72,0
6463060,16:07:28,16:07:28,3074,11,,,,3998.96,0
6463060,16:07:49,16:07:49,3075,12,,,,4193.23,0
6463060,16:08:40,16:08:40,3047,13,,,,4552.97,0
6463060,16:09:16,16:09:16,3048,14,,,,4887.51,0
6463060,16:10:47,16:10:47,10667,15,,,,5430.66,0
6463060,16:12:13,16:12:13,10264,16,,,,6112.66,0
6463060,16:13:28,16:13:28,10266,17,,,,6500.94,0
6463060,16:14:00,16:14:00,10268,18,,,,6848.81,
6463060,16:14:33,16:14:33,9688,19,,,,7119.37,0
6463060,16:15:01,16:15:01,7976,20,,,,7325.81,0
6463060,16:16:12,16:16:12,6584,21,,,,7708.85,0
6463060,16:19:54,16:19:54,6564,22,,,,9045.24,0
6463060,16:20:17,16:20:17,3420,23,,,,9171.16,0
6463060,16:20:56,16:20:56,3421,24,,,,9369.31,0
6463060,16:21:44,16:21:44,3422,25,,,,9594.18,0
6463060,16:22:17,16:22:17,3423,26,,,,9774.82,0
6463060,16:23:00,16:23:00,3424,27,,,,10026.68,0
6463060,16:24:08,16:24:08,3425,28,,,,10366.09,0
6463060,16:25:00,16:25:00,3426,29,,,,10686.96,
6463060,16:26:09,16:26:09,3027,30,,,,10826.97,0
6463060,16:26:51,16:26:51,3028,31,,,,11079.29,0
6463060,16:27:53,16:27:53,3029,32,,,,11263.25,0
6463060,16:28:13,16:28:13,3030,33,,,,11364.19,0
6463060,16:28:34,16:28:34,3031,34,,,,11486.9,0
6463060,16:29:30,16:29:30,10589,35,,,,11859.37,0
6463060,16:30:04,16:30:04,3102,36,,,,12107.64,0
6463060,16:32:00,16:32:00,6588,37,,,,12885.05,
6463060,16:33:00,16:33:00,9517,38,,,,13188.4,
6463060,16:34:00,16:34:00,9513,39,,,,13672.62,
6463060,16:34:40,16:34:40,5935,40,,,,14024.41,0
6463060,16:35:07,16:35:07,5936,41,,,,14243.6,0
6463060,16:36:28,16:36:28,3291,42,,,,14439.65,0
6463060,16:37:19,16:37:19,3292,43,,,,14798.61,0
6463060,16:37:47,16:37:47,3293,44,,,,14951.07,0
6463060,16:38:25,16:38:25,3294,45,,,,15186.77,0
6463060,16:39:02,16:39:02,3111,46,,,,15476.93,0
6463060,16:39:56,16:39:56,3295,47,,,,15746.05,0
6463060,16:40:37,16:40:37,3296,48,,,,15991.8,0
6463060,16:41:05,16:41:05,3528,49,,,,16215.19,0
6463060,16:41:56,16:41:56,3309,50,,,,16644.82,0
6463060,16:42:58,16:42:58,3310,51,,,,17075.56,0
6463060,16:44:02,16:44:02,3311,52,,,,17479.73,0
6463060,16:44:33,16:44:33,3312,53,,,,17679.31,0
6463060,16:45:02,16:45:02,3313,54,,,,17928.4,0
6463060,16:45:37,16:45:37,3314,55,,,,18161.72,0
6463060,16:46:00,16:46:00,10754,56,,,,18350.71,
6463060,16:46:33,16:46:33,3552,57,,,,18633.2,0
6463060,16:47:09,16:47:09,9511,58,,,,18914.7,0
6463060,16:47:35,16:47:35,8146,59,,,,19196.53,0
6463060,16:48:00,16:48:00,9515,60,,,,19458.49,
6463060,16:49:46,16:49:46,8524,61,,,,20194.44,0
6463060,16:51:07,16:51:07,8525,62,,,,20600.3,0
6463060,16:54:00,16:54:00,3676,63,,,,21641.76,
6463060,16:54:47,16:54:47,3256,64,,,,21941.08,0
6463060,16:55:49,16:55:49,10567,65,,,,22382.72,0
6463060,16:56:47,16:56:47,9762,66,,,,22889.6,0
6463060,16:57:45,16:57:45,9766,67,,,,23554.24,0
6463060,16:58:25,16:58:25,9768,68,,,,23867.57,0
6463060,17:01:00,17:01:00,10571,69,,1,,25020.15,
6493020,08:30:00,08:30:00,6607,1,,,1,0,
6493020,08:30:49,08:30:49,3065,2,,,,550.45,0
6493020,08:31:42,08:31:42,3066,3,,,,1216.65,0
6493020,08:32:22,08:32:22,3067,4,,,,1702.22,0
6493020,08:32:52,08:32:52,3068,5,,,,2072.39,0
6493020,08:33:40,08:33:40,3069,6,,,,2564.18,0
6493020,08:34:16,08:34:16,3070,7,,,,2854.25,0
6493020,08:34:42,08:34:42,3071,8,,,,3180.27,0
6493020,08:35:13,08:35:13,3072,9,,,,3508.41,0
6493020,08:35:32,08:35:32,3073,10,,,,3722.72,0
6493020,08:35:58,08:35:58,3074,11,,,,3998.96,0
6493020,08:36:18,08:36:18,3075,12,,,,4193.23,0
6493020,08:37:04,08:37:04,3047,13,,,,4552.97,0
6493020,08:37:38,08:37:38,3048,14,,,,4887.51,0
6493020,08:39:02,08:39:02,10667,15,,,,5430.66,0
6493020,08:40:21,08:40:21,10264,16,,,,6112.66,0
6493020,08:41:30,08:41:30,10266,17,,,,6500.94,0
6493020,08:42:00,08:42:00,10268,18,,,,6848.81,
6493020,08:42:30,08:42:30,9688,19,,,,7119.37,0
6493020,08:42:56,08:42:56,7976,20,,,,7325.81,0
6493020,08:44:00,08:44:00,6584,21,,,,7708.85,0
6493020,08:47:22,08:47:22,6564,22,,,,9045.24,0
6493020,08:47:43,08:47:43,3420,23,,,,9171.16,0
6493020,08:48:18,08:48:18,3421,24,,,,9369.31,0
6493020,08:49:01,08:49:01,3422,25,,,,9594.18,0
6493020,08:49:31,08:49:31,3423,26,,,,9774.82,0
6493020,08:50:11,08:50:11,3424,27,,,,10026.68,0
6493020,08:51:13,08:51:13,3425,28,,,,10366.09,0
6493020,08:52:00,08:52:00,3426,29,,,,10686.96,
6493020,08:53:09,08:53:09,3027,30,,,,10826.97,0
6493020,08:53:51,08:53:51,3028,31,,,,11079.29,0
6493020,08:54:53,08:54:53,3029,32,,,,11263.25,0
6493020,08:55:13,08:55:13,3030,33,,,,11364.19,0
6493020,08:55:34,08:55:34,3031,34,,,,11486.9,0
6493020,08:56:30,08:56:30,10589,35,,,,11859.37,0
6493020,08:57:04,08:57:04,3102,36,,,,12107.64,0
6493020,08:59:00,08:59:00,6588,37,,,,12885.05,
6493020,09:00:00,09:00:00,9517,38,,,,13188.4,
6493020,09:01:00,09:01:00,9513,39,,,,13672.62,
6493020,09:01:40,09:01:40,5935,40,,,,14024.41,0
6493020,09:02:07,09:02:07,5936,41,,,,14243.6,0
6493020,09:03:28,09:03:28,3291,42,,,,14439.65,0
6493020,09:04:19,09:04:19,3292,43,,,,14798.61,0
6493020,09:04:47,09:04:47,3293,44,,,,14951.07,0
6493020,09:05:25,09:05:25,3294,45,,,,15186.77,0
6493020,09:06:02,09:06:02,3111,46,,,,15476.93,0
6493020,09:06:56,09:06:56,3295,47,,,,15746.05,0
6493020,09:07:37,09:07:37,3296,48,,,,15991.8,0
6493020,09:08:05,09:08:05,3528,49,,,,16215.19,0
6493020,09:08:56,09:08:56,3309,50,,,,16644.82,0
6493020,09:09:58,09:09:58,3310,51,,,,17075.56,0
6493020,09:11:02,09:11:02,3311,52,,,,17479.73,0
6493020,09:11:33,09:11:33,3312,53,,,,17679.31,0
6493020,09:12:02,09:12:02,3313,54,,,,17928.4,0
6493020,09:12:37,09:12:37,3314,55,,,,18161.72,0
6493020,09:13:00,09:13:00,10754,56,,,,18350.71,
6493020,09:13:33,09:13:33,3552,57,,,,18633.2,0
6493020,09:14:09,09:14:09,9511,58,,,,18914.7,0
6493020,09:14:35,09:14:35,8146,59,,,,19196.53,0
6493020,09:15:00,09:15:00,9515,60,,,,19458.49,
6493020,09:16:46,09:16:46,8524,61,,,,20194.44,0
6493020,09:18:07,09:18:07,8525,62,,,,20600.3,0
6493020,09:21:00,09:21:00,3676,63,,,,21641.76,
6493020,09:21:47,09:21:47,3256,64,,,,21941.08,0
6493020,09:22:49,09:22:49,10567,65,,,,22382.72,0
6493020,09:23:47,09:23:47,9762,66,,,,22889.6,0
6493020,09:24:45,09:24:45,9766,67,,,,23554.24,0
6493020,09:25:25,09:25:25,9768,68,,,,23867.57,0
6493020,09:28:00,09:28:00,10571,69,,1,,25020.15,
6493030,08:30:00,08:30:00,6607,1,,,1,0,
6493030,08:30:49,08:30:49,3065,2,,,,550.45,0
6493030,08:31:42,08:31:42,3066,3,,,,1216.65,0
6493030,08:32:22,08:32:22,3067,4,,,,1702.22,0
6493030,08:32:52,08:32:52,3068,5,,,,2072.39,0
6493030,08:33:40,08:33:40,3069,6,,,,2564.18,0
6493030,08:34:16,08:34:16,3070,7,,,,2854.25,0
6493030,08:34:42,08:34:42,3071,8,,,,3180.27,0
6493030,08:35:13,08:35:13,3072,9,,,,3508.41,0
6493030,08:35:32,08:35:32,3073,10,,,,3722.72,0
6493030,08:35:58,08:35:58,3074,11,,,,3998.96,0
6493030,08:36:18,08:36:18,3075,12,,,,4193.23,0
6493030,08:37:04,08:37:04,3047,13,,,,4552.97,0
6493030,08:37:38,08:37:38,3048,14,,,,4887.51,0
6493030,08:39:02,08:39:02,10667,15,,,,5430.66,0
6493030,08:40:21,08:40:21,10264,16,,,,6112.66,0
6493030,08:41:30,08:41:30,10266,17,,,,6500.94,0
6493030,08:42:00,08:42:00,10268,18,,,,6848.81,
6493030,08:42:30,08:42:30,9688,19,,,,7119.37,0
6493030,08:42:56,08:42:56,7976,20,,,,7325.81,0
6493030,08:44:00,08:44:00,6584,21,,,,7708.85,0
6493030,08:47:22,08:47:22,6564,22,,,,9045.24,0
6493030,08:47:43,08:47:43,3420,23,,,,9171.16,0
6493030,08:48:18,08:48:18,3421,24,,,,9369.31,0
6493030,08:49:01,08:49:01,3422,25,,,,9594.18,0
6493030,08:49:31,08:49:31,3423,26,,,,9774.82,0
6493030,08:50:11,08:50:11,3424,27,,,,10026.68,0
6493030,08:51:13,08:51:13,3425,28,,,,10366.09,0
6493030,08:52:00,08:52:00,3426,29,,,,10686.96,
6493030,08:53:09,08:53:09,3027,30,,,,10826.97,0
6493030,08:53:51,08:53:51,3028,31,,,,11079.29,0
6493030,08:54:53,08:54:53,3029,32,,,,11263.25,0
6493030,08:55:13,08:55:13,3030,33,,,,11364.19,0
6493030,08:55:34,08:55:34,3031,34,,,,11486.9,0
6493030,08:56:30,08:56:30,10589,35,,,,11859.37,0
6493030,08:57:04,08:57:04,3102,36,,,,12107.64,0
6493030,08:59:00,08:59:00,6588,37,,,,12885.05,
6493030,09:00:00,09:00:00,9517,38,,,,13188.4,
6493030,09:01:00,09:01:00,9513,39,,,,13672.62,
6493030,09:01:40,09:01:40,5935,40,,,,14024.41,0
6493030,09:02:07,09:02:07,5936,41,,,,14243.6,0
6493030,09:03:28,09:03:28,3291,42,,,,14439.65,0
6493030,09:04:19,09:04:19,3292,43,,,,14798.61,0
6493030,09:04:47,09:04:47,3293,44,,,,14951.07,0
6493030,09:05:25,09:05:25,3294,45,,,,15186.77,0
6493030,09:06:02,09:06:02,3111,46,,,,15476.93,0
6493030,09:06:56,09:06:56,3295,47,,,,15746.05,0
6493030,09:07:37,09:07:37,3296,48,,,,15991.8,0
6493030,09:08:05,09:08:05,3528,49,,,,16215.19,0
6493030,09:08:56,09:08:56,3309,50,,,,16644.82,0
6493030,09:09:58,09:09:58,3310,51,,,,17075.56,0
6493030,09:11:02,09:11:02,3311,52,,,,17479.73,0
6493030,09:11:33,09:11:33,3312,53,,,,17679.31,0
6493030,09:12:02,09:12:02,3313,54,,,,17928.4,0
6493030,09:12:37,09:12:37,3314,55,,,,18161.72,0
6493030,09:13:00,09:13:00,10754,56,,,,18350.71,
6493030,09:13:33,09:13:33,3552,57,,,,18633.2,0
6493030,09:14:09,09:14:09,9511,58,,,,18914.7,0
6493030,09:14:35,09:14:35,8146,59,,,,19196.53,0
6493030,09:15:00,09:15:00,9515,60,,,,19458.49,
6493030,09:16:46,09:16:46,8524,61,,,,20194.44,0
6493030,09:18:07,09:18:07,8525,62,,,,20600.3,0
6493030,09:21:00,09:21:00,3676,63,,,,21641.76,
6493030,09:21:47,09:21:47,3256,64,,,,21941.08,0
6493030,09:22:49,09:22:49,10567,65,,,,22382.72,0
6493030,09:23:47,09:23:47,9762,66,,,,22889.6,0
6493030,09:24:45,09:24:45,9766,67,,,,23554.24,0
6493030,09:25:25,09:25:25,9768,68,,,,23867.57,0
6493030,09:28:00,09:28:00,10571,69,,1,,25020.15,
6493040,08:30:00,08:30:00,6607,1,,,1,0,
6493040,08:30:49,08:30:49,3065,2,,,,550.45,0
6493040,08:31:42,08:31:42,3066,3,,,,1216.65,0
6493040,08:32:22,08:32:22,3067,4,,,,1702.22,0
6493040,08:32:52,08:32:52,3068,5,,,,2072.39,0
6493040,08:33:40,08:33:40,3069,6,,,,2564.18,0
6493040,08:34:16,08:34:16,3070,7,,,,2854.25,0
6493040,08:34:42,08:34:42,3071,8,,,,3180.27,0
6493040,08:35:13,08:35:13,3072,9,,,,3508.41,0
6493040,08:35:32,08:35:32,3073,10,,,,3722.72,0
6493040,08:35:58,08:35:58,3074,11,,,,3998.96,0
6493040,08:36:18,08:36:18,3075,12,,,,4193.23,0
6493040,08:37:04,08:37:04,3047,13,,,,4552.97,0
6493040,08:37:38,08:37:38,3048,14,,,,4887.51,0
6493040,08:39:02,08:39:02,10667,15,,,,5430.66,0
6493040,08:40:21,08:40:21,10264,16,,,,6112.66,0
6493040,08:41:30,08:41:30,10266,17,,,,6500.94,0
6493040,08:42:00,08:42:00,10268,18,,,,6848.81,
6493040,08:42:30,08:42:30,9688,19,,,,7119.37,0
6493040,08:42:56,08:42:56,7976,20,,,,7325.81,0
6493040,08:44:00,08:44:00,6584,21,,,,7708.85,0
6493040,08:47:22,08:47:22,6564,22,,,,9045.24,0
6493040,08:47:43,08:47:43,3420,23,,,,9171.16,0
6493040,08:48:18,08:48:18,3421,24,,,,9369.31,0
6493040,08:49:01,08:49:01,3422,25,,,,9594.18,0
6493040,08:49:31,08:49:31,3423,26,,,,9774.82,0
6493040,08:50:11,08:50:11,3424,27,,,,10026.68,0
6493040,08:51:13,08:51:13,3425,28,,,,10366.09,0
6493040,08:52:00,08:52:00,3426,29,,,,10686.96,
6493040,08:53:09,08:53:09,3027,30,,,,10826.97,0
6493040,08:53:51,08:53:51,3028,31,,,,11079.29,0
6493040,08:54:53,08:54:53,3029,32,,,,11263.25,0
6493040,08:55:13,08:55:13,3030,33,,,,11364.19,0
6493040,08:55:34,08:55:34,3031,34,,,,11486.9,0
6493040,08:56:30,08:56:30,10589,35,,,,11859.37,0
6493040,08:57:04,08:57:04,3102,36,,,,12107.64,0
6493040,08:59:00,08:59:00,6588,37,,,,12885.05,
6493040,09:00:00,09:00:00,9517,38,,,,13188.4,
6493040,09:01:00,09:01:00,9513,39,,,,13672.62,
6493040,09:01:40,09:01:40,5935,40,,,,14024.41,0
6493040,09:02:07,09:02:07,5936,41,,,,14243.6,0
6493040,09:03:28,09:03:28,3291,42,,,,14439.65,0
6493040,09:04:19,09:04:19,3292,43,,,,14798.61,0
6493040,09:04:47,09:04:47,3293,44,,,,14951.07,0
6493040,09:05:25,09:05:25,3294,45,,,,15186.77,0
6493040,09:06:02,09:06:02,3111,46,,,,15476.93,0
6493040,09:06:56,09:06:56,3295,47,,,,15746.05,0
6493040,09:07:37,09:07:37,3296,48,,,,15991.8,0
6493040,09:08:05,09:08:05,3528,49,,,,16215.19,0
6493040,09:08:56,09:08:56,3309,50,,,,16644.82,0
6493040,09:09:58,09:09:58,3310,51,,,,17075.56,0
6493040,09:11:02,09:11:02,3311,52,,,,17479.73,0
6493040,09:11:33,09:11:33,3312,53,,,,17679.31,0
6493040,09:12:02,09:12:02,3313,54,,,,17928.4,0
6493040,09:12:37,09:12:37,3314,55,,,,18161.72,0
6493040,09:13:00,09:13:00,10754,56,,,,18350.71,
6493040,09:13:33,09:13:33,3552,57,,,,18633.2,0
6493040,09:14:09,09:14:09,9511,58,,,,18914.7,0
6493040,09:14:35,09:14:35,8146,59,,,,19196.53,0
6493040,09:15:00,09:15:00,9515,60,,,,19458.49,
6493040,09:16:46,09:16:46,8524,61,,,,20194.44,0
6493040,09:18:07,09:18:07,8525,62,,,,20600.3,0
6493040,09:21:00,09:21:00,3676,63,,,,21641.76,
6493040,09:21:47,09:21:47,3256,64,,,,21941.08,0
6493040,09:22:49,09:22:49,10567,65,,,,22382.72,0
6493040,09:23:47,09:23:47,9762,66,,,,22889.6,0
6493040,09:24:45,09:24:45,9766,67,,,,23554.24,0
6493040,09:25:25,09:25:25,9768,68,,,,23867.57,0
6493040,09:28:00,09:28:00,10571,69,,1,,25020.15,
6493050,08:30:00,08:30:00,6607,1,,,1,0,
6493050,08:30:49,08:30:49,3065,2,,,,550.45,0
6493050,08:31:42,08:31:42,3066,3,,,,1216.65,0
6493050,08:32:22,08:32:22,3067,4,,,,1702.22,0
6493050,08:32:52,08:32:52,3068,5,,,,2072.39,0
6493050,08:33:40,08:33:40,3069,6,,,,2564.18,0
6493050,08:34:16,08:34:16,3070,7,,,,2854.25,0
6493050,08:34:42,08:34:42,3071,8,,,,3180.27,0
6493050,08:35:13,08:35:13,3072,9,,,,3508.41,0
6493050,08:35:32,08:35:32,3073,10,,,,3722.72,0
6493050,08:35:58,08:35:58,3074,11,,,,3998.96,0
6493050,08:36:18,08:36:18,3075,12,,,,4193.23,0
6493050,08:37:04,08:37:04,3047,13,,,,4552.97,0
6493050,08:37:38,08:37:38,3048,14,,,,4887.51,0
6493050,08:39:02,08:39:02,10667,15,,,,5430.66,0
6493050,08:40:21,08:40:21,10264,16,,,,6112.66,0
6493050,08:41:30,08:41:30,10266,17,,,,6500.94,0
6493050,08:42:00,08:42:00,10268,18,,,,6848.81,
6493050,08:42:30,08:42:30,9688,19,,,,7119.37,0
6493050,08:42:56,08:42:56,7976,20,,,,7325.81,0
6493050,08:44:00,08:44:00,6584,21,,,,7708.85,0
6493050,08:47:22,08:47:22,6564,22,,,,9045.24,0
6493050,08:47:43,08:47:43,3420,23,,,,9171.16,0
6493050,08:48:18,08:48:18,3421,24,,,,9369.31,0
6493050,08:49:01,08:49:01,3422,25,,,,9594.18,0
6493050,08:49:31,08:49:31,3423,26,,,,9774.82,0
6493050,08:50:11,08:50:11,3424,27,,,,10026.68,0
6493050,08:51:13,08:51:13,3425,28,,,,10366.09,0
6493050,08:52:00,08:52:00,3426,29,,,,10686.96,
6493050,08:53:09,08:53:09,3027,30,,,,10826.97,0
6493050,08:53:51,08:53:51,3028,31,,,,11079.29,0
6493050,08:54:53,08:54:53,3029,32,,,,11263.25,0
6493050,08:55:13,08:55:13,3030,33,,,,11364.19,0
6493050,08:55:34,08:55:34,3031,34,,,,11486.9,0
6493050,08:56:30,08:56:30,10589,35,,,,11859.37,0
6493050,08:57:04,08:57:04,3102,36,,,,12107.64,0
6493050,08:59:00,08:59:00,6588,37,,,,12885.05,
6493050,09:00:00,09:00:00,9517,38,,,,13188.4,
6493050,09:01:00,09:01:00,9513,39,,,,13672.62,
6493050,09:01:40,09:01:40,5935,40,,,,14024.41,0
6493050,09:02:07,09:02:07,5936,41,,,,14243.6,0
6493050,09:03:28,09:03:28,3291,42,,,,14439.65,0
6493050,09:04:19,09:04:19,3292,43,,,,14798.61,0
6493050,09:04:47,09:04:47,3293,44,,,,14951.07,0
6493050,09:05:25,09:05:25,3294,45,,,,15186.77,0
6493050,09:06:02,09:06:02,3111,46,,,,15476.93,0
6493050,09:06:56,09:06:56,3295,47,,,,15746.05,0
6493050,09:07:37,09:07:37,3296,48,,,,15991.8,0
6493050,09:08:05,09:08:05,3528,49,,,,16215.19,0
6493050,09:08:56,09:08:56,3309,50,,,,16644.82,0
6493050,09:09:58,09:09:58,3310,51,,,,17075.56,0
6493050,09:11:02,09:11:02,3311,52,,,,17479.73,0
6493050,09:11:33,09:11:33,3312,53,,,,17679.31,0
6493050,09:12:02,09:12:02,3313,54,,,,17928.4,0
6493050,09:12:37,09:12:37,3314,55,,,,18161.72,0
6493050,09:13:00,09:13:00,10754,56,,,,18350.71,
6493050,09:13:33,09:13:33,3552,57,,,,18633.2,0
6493050,09:14:09,09:14:09,9511,58,,,,18914.7,0
6493050,09:14:35,09:14:35,8146,59,,,,19196.53,0
6493050,09:15:00,09:15:00,9515,60,,,,19458.49,
6493050,09:16:46,09:16:46,8524,61,,,,20194.44,0
6493050,09:18:07,09:18:07,8525,62,,,,20600.3,0
6493050,09:21:00,09:21:00,3676,63,,,,21641.76,
6493050,09:21:47,09:21:47,3256,64,,,,21941.08,0
6493050,09:22:49,09:22:49,10567,65,,,,22382.72,0
6493050,09:23:47,09:23:47,9762,66,,,,22889.6,0
6493050,09:24:45,09:24:45,9766,67,,,,23554.24,0
6493050,09:25:25,09:25:25,9768,68,,,,23867.57,0
6493050,09:28:00,09:28:00,10571,69,,1,,25020.15,
6493060,08:30:00,08:30:00,6607,1,,,1,0,
6493060,08:30:49,08:30:49,3065,2,,,,550.45,0
6493060,08:31:42,08:31:42,3066,3,,,,1216.65,0
6493060,08:32:22,08:32:22,3067,4,,,,1702.22,0
6493060,08:32:52,08:32:52,3068,5,,,,2072.39,0
6493060,08:33:40,08:33:40,3069,6,,,,2564.18,0
6493060,08:34:16,08:34:16,3070,7,,,,2854.25,0
6493060,08:34:42,08:34:42,3071,8,,,,3180.27,0
6493060,08:35:13,08:35:13,3072,9,,,,3508.41,0
6493060,08:35:32,08:35:32,3073,10,,,,3722.72,0
6493060,08:35:58,08:35:58,3074,11,,,,3998.96,0
6493060,08:36:18,08:36:18,3075,12,,,,4193.23,0
6493060,08:37:04,08:37:04,3047,13,,,,4552.97,0
6493060,08:37:38,08:37:38,3048,14,,,,4887.51,0
6493060,08:39:02,08:39:02,10667,15,,,,5430.66,0
6493060,08:40:21,08:40:21,10264,16,,,,6112.66,0
6493060,08:41:30,08:41:30,10266,17,,,,6500.94,0
6493060,08:42:00,08:42:00,10268,18,,,,6848.81,
6493060,08:42:30,08:42:30,9688,19,,,,7119.37,0
6493060,08:42:56,08:42:56,7976,20,,,,7325.81,0
6493060,08:44:00,08:44:00,6584,21,,,,7708.85,0
6493060,08:47:22,08:47:22,6564,22,,,,9045.24,0
6493060,08:47:43,08:47:43,3420,23,,,,9171.16,0
6493060,08:48:18,08:48:18,3421,24,,,,9369.31,0
6493060,08:49:01,08:49:01,3422,25,,,,9594.18,0
6493060,08:49:31,08:49:31,3423,26,,,,9774.82,0
6493060,08:50:11,08:50:11,3424,27,,,,10026.68,0
6493060,08:51:13,08:51:13,3425,28,,,,10366.09,0
6493060,08:52:00,08:52:00,3426,29,,,,10686.96,
6493060,08:53:09,08:53:09,3027,30,,,,10826.97,0
6493060,08:53:51,08:53:51,3028,31,,,,11079.29,0
6493060,08:54:53,08:54:53,3029,32,,,,11263.25,0
6493060,08:55:13,08:55:13,3030,33,,,,11364.19,0
6493060,08:55:34,08:55:34,3031,34,,,,11486.9,0
6493060,08:56:30,08:56:30,10589,35,,,,11859.37,0
6493060,08:57:04,08:57:04,3102,36,,,,12107.64,0
6493060,08:59:00,08:59:00,6588,37,,,,12885.05,
6493060,09:00:00,09:00:00,9517,38,,,,13188.4,
6493060,09:01:00,09:01:00,9513,39,,,,13672.62,
6493060,09:01:40,09:01:40,5935,40,,,,14024.41,0
6493060,09:02:07,09:02:07,5936,41,,,,14243.6,0
6493060,09:03:28,09:03:28,3291,42,,,,14439.65,0
6493060,09:04:19,09:04:19,3292,43,,,,14798.61,0
6493060,09:04:47,09:04:47,3293,44,,,,14951.07,0
6493060,09:05:25,09:05:25,3294,45,,,,15186.77,0
6493060,09:06:02,09:06:02,3111,46,,,,15476.93,0
6493060,09:06:56,09:06:56,3295,47,,,,15746.05,0
6493060,09:07:37,09:07:37,3296,48,,,,15991.8,0
6493060,09:08:05,09:08:05,3528,49,,,,16215.19,0
6493060,09:08:56,09:08:56,3309,50,,,,16644.82,0
6493060,09:09:58,09:09:58,3310,51,,,,17075.56,0
6493060,09:11:02,09:11:02,3311,52,,,,17479.73,0
6493060,09:11:33,09:11:33,3312,53,,,,17679.31,0
6493060,09:12:02,09:12:02,3313,54,,,,17928.4,0
6493060,09:12:37,09:12:37,3314,55,,,,18161.72,0
6493060,09:13:00,09:13:00,10754,56,,,,18350.71,
6493060,09:13:33,09:13:33,3552,57,,,,18633.2,0
6493060,09:14:09,09:14:09,9511,58,,,,18914.7,0
6493060,09:14:35,09:14:35,8146,59,,,,19196.53,0
6493060,09:15:00,09:15:00,9515,60,,,,19458.49,
6493060,09:16:46,09:16:46,8524,61,,,,20194.44,0
6493060,09:18:07,09:18:07,8525,62,,,,20600.3,0
6493060,09:21:00,09:21:00,3676,63,,,,21641.76,
6493060,09:21:47,09:21:47,3256,64,,,,21941.08,0
6493060,09:22:49,09:22:49,10567,65,,,,22382.72,0
6493060,09:23:47,09:23:47,9762,66,,,,22889.6,0
6493060,09:24:45,09:24:45,9766,67,,,,23554.24,0
6493060,09:25:25,09:25:25,9768,68,,,,23867.57,0
6493060,09:28:00,09:28:00,10571,69,,1,,25020.15,
6546070,16:35:00,16:35:00,6607,1,,,1,0,
6546070,16:35:53,16:35:53,3065,2,,,,550.45,0
6546070,16:36:51,16:36:51,3066,3,,,,1216.65,0
6546070,16:37:34,16:37:34,3067,4,,,,1702.22,0
6546070,16:38:07,16:38:07,3068,5,,,,2072.39,0
6546070,16:38:58,16:38:58,3069,6,,,,2564.18,0
6546070,16:39:38,16:39:38,3070,7,,,,2854.25,0
6546070,16:40:05,16:40:05,3071,8,,,,3180.27,0
6546070,16:40:40,16:40:40,3072,9,,,,3508.41,0
6546070,16:41:00,16:41:00,3073,10,,,,3722.72,0
6546070,16:41:28,16:41:28,3074,11,,,,3998.96,0
6546070,16:41:49,16:41:49,3075,12,,,,4193.23,0
6546070,16:42:40,16:42:40,3047,13,,,,4552.97,0
6546070,16:43:16,16:43:16,3048,14,,,,4887.51,0
6546070,16:44:47,16:44:47,10667,15,,,,5430.66,0
6546070,16:46:13,16:46:13,10264,16,,,,6112.66,0
6546070,16:47:28,16:47:28,10266,17,,,,6500.94,0
6546070,16:48:00,16:48:00,10268,18,,,,6848.81,
6546070,16:48:30,16:48:30,9688,19,,,,7119.37,0
6546070,16:48:56,16:48:56,7976,20,,,,7325.81,0
6546070,16:50:00,16:50:00,6584,21,,,,7708.85,0
6546070,16:53:22,16:53:22,6564,22,,,,9045.24,0
6546070,16:53:43,16:53:43,3420,23,,,,9171.16,0
6546070,16:54:18,16:54:18,3421,24,,,,9369.31,0
6546070,16:55:01,16:55:01,3422,25,,,,9594.18,0
6546070,16:55:31,16:55:31,3423,26,,,,9774.82,0
6546070,16:56:11,16:56:11,3424,27,,,,10026.68,0
6546070,16:57:13,16:57:13,3425,28,,,,10366.09,0
6546070,16:58:00,16:58:00,3426,29,,,,10686.96,
6546070,16:58:59,16:58:59,3027,30,,,,10826.97,0
6546070,16:59:35,16:59:35,3028,31,,,,11079.29,0
6546070,17:00:28,17:00:28,3029,32,,,,11263.25,0
6546070,17:00:45,17:00:45,3030,33,,,,11364.19,0
6546070,17:01:04,17:01:04,3031,34,,,,11486.9,0
6546070,17:01:52,17:01:52,10589,35,,,,11859.37,0
6546070,17:02:21,17:02:21,3102,36,,,,12107.64,0
6546070,17:04:00,17:04:00,6588,37,,,,12885.05,
6546070,17:06:00,17:06:00,9517,38,,,,13188.4,
6546070,17:08:00,17:08:00,9513,39,,,,13672.62,
6546070,17:08:27,17:08:27,5935,40,,,,14024.41,0
6546070,17:08:44,17:08:44,5936,41,,,,14243.6,0
6546070,17:09:39,17:09:39,3291,42,,,,14439.65,0
6546070,17:10:13,17:10:13,3292,43,,,,14798.61,0
6546070,17:10:31,17:10:31,3293,44,,,,14951.07,0
6546070,17:10:56,17:10:56,3294,45,,,,15186.77,0
6546070,17:11:21,17:11:21,3111,46,,,,15476.93,0
6546070,17:11:57,17:11:57,3295,47,,,,15746.05,0
6546070,17:12:25,17:12:25,3296,48,,,,15991.8,0
6546070,17:12:43,17:12:43,3528,49,,,,16215.19,0
6546070,17:13:17,17:13:17,3309,50,,,,16644.82,0
6546070,17:13:58,17:13:58,3310,51,,,,17075.56,0
6546070,17:14:41,17:14:41,3311,52,,,,17479.73,0
6546070,17:15:02,17:15:02,3312,53,,,,17679.31,0
6546070,17:15:21,17:15:21,3313,54,,,,17928.4,0
6546070,17:15:44,17:15:44,3314,55,,,,18161.72,0
6546070,17:16:00,17:16:00,10754,56,,,,18350.71,
6546070,17:16:50,17:16:50,3552,57,,,,18633.2,0
6546070,17:17:44,17:17:44,9511,58,,,,18914.7,0
6546070,17:18:23,17:18:23,8146,59,,,,19196.53,0
6546070,17:19:00,17:19:00,9515,60,,,,19458.49,
6546070,17:20:28,17:20:28,8524,61,,,,20194.44,0
6546070,17:21:36,17:21:36,8525,62,,,,20600.3,0
6546070,17:24:00,17:24:00,3676,63,,,,21641.76,
6546070,17:24:47,17:24:47,3256,64,,,,21941.08,0
6546070,17:25:49,17:25:49,10567,65,,,,22382.72,0
6546070,17:26:47,17:26:47,9762,66,,,,22889.6,0
6546070,17:27:45,17:27:45,9766,67,,,,23554.24,0
6546070,17:28:25,17:28:25,9768,68,,,,23867.57,0
6546070,17:31:00,17:31:00,10571,69,,1,,25020.15,
6546090,16:35:00,16:35:00,6607,1,,,1,0,
6546090,16:35:53,16:35:53,3065,2,,,,550.45,0
6546090,16:36:51,16:36:51,3066,3,,,,1216.65,0
6546090,16:37:34,16:37:34,3067,4,,,,1702.22,0
6546090,16:38:07,16:38:07,3068,5,,,,2072.39,0
6546090,16:38:58,16:38:58,3069,6,,,,2564.18,0
6546090,16:39:38,16:39:38,3070,7,,,,2854.25,0
6546090,16:40:05,16:40:05,3071,8,,,,3180.27,0
6546090,16:40:40,16:40:40,3072,9,,,,3508.41,0
6546090,16:41:00,16:41:00,3073,10,,,,3722.72,0
6546090,16:41:28,16:41:28,3074,11,,,,3998.96,0
6546090,16:41:49,16:41:49,3075,12,,,,4193.23,0
6546090,16:42:40,16:42:40,3047,13,,,,4552.97,0
6546090,16:43:16,16:43:16,3048,14,,,,4887.51,0
6546090,16:44:47,16:44:47,10667,15,,,,5430.66,0
6546090,16:46:13,16:46:13,10264,16,,,,6112.66,0
6546090,16:47:28,16:47:28,10266,17,,,,6500.94,0
6546090,16:48:00,16:48:00,10268,18,,,,6848.81,
6546090,16:48:30,16:48:30,9688,19,,,,7119.37,0
6546090,16:48:56,16:48:56,7976,20,,,,7325.81,0
6546090,16:50:00,16:50:00,6584,21,,,,7708.85,0
6546090,16:53:22,16:53:22,6564,22,,,,9045.24,0
6546090,16:53:43,16:53:43,3420,23,,,,9171.16,0
6546090,16:54:18,16:54:18,3421,24,,,,9369.31,0
6546090,16:55:01,16:55:01,3422,25,,,,9594.18,0
6546090,16:55:31,16:55:31,3423,26,,,,9774.82,0
6546090,16:56:11,16:56:11,3424,27,,,,10026.68,0
6546090,16:57:13,16:57:13,3425,28,,,,10366.09,0
6546090,16:58:00,16:58:00,3426,29,,,,10686.96,
6546090,16:58:59,16:58:59,3027,30,,,,10826.97,0
6546090,16:59:35,16:59:35,3028,31,,,,11079.29,0
6546090,17:00:28,17:00:28,3029,32,,,,11263.25,0
6546090,17:00:45,17:00:45,3030,33,,,,11364.19,0
6546090,17:01:04,17:01:04,3031,34,,,,11486.9,0
6546090,17:01:52,17:01:52,10589,35,,,,11859.37,0
6546090,17:02:21,17:02:21,3102,36,,,,12107.64,0
6546090,17:04:00,17:04:00,6588,37,,,,12885.05,
6546090,17:06:00,17:06:00,9517,38,,,,13188.4,
6546090,17:08:00,17:08:00,9513,39,,,,13672.62,
6546090,17:08:27,17:08:27,5935,40,,,,14024.41,0
6546090,17:08:44,17:08:44,5936,41,,,,14243.6,0
6546090,17:09:39,17:09:39,3291,42,,,,14439.65,0
6546090,17:10:13,17:10:13,3292,43,,,,14798.61,0
6546090,17:10:31,17:10:31,3293,44,,,,14951.07,0
6546090,17:10:56,17:10:56,3294,45,,,,15186.77,0
6546090,17:11:21,17:11:21,3111,46,,,,15476.93,0
6546090,17:11:57,17:11:57,3295,47,,,,15746.05,0
6546090,17:12:25,17:12:25,3296,48,,,,15991.8,0
6546090,17:12:43,17:12:43,3528,49,,,,16215.19,0
6546090,17:13:17,17:13:17,3309,50,,,,16644.82,0
6546090,17:13:58,17:13:58,3310,51,,,,17075.56,0
6546090,17:14:41,17:14:41,3311,52,,,,17479.73,0
6546090,17:15:02,17:15:02,3312,53,,,,17679.31,0
6546090,17:15:21,17:15:21,3313,54,,,,17928.4,0
6546090,17:15:44,17:15:44,3314,55,,,,18161.72,0
6546090,17:16:00,17:16:00,10754,56,,,,18350.71,
6546090,17:16:50,17:16:50,3552,57,,,,18633.2,0
6546090,17:17:44,17:17:44,9511,58,,,,18914.7,0
6546090,17:18:23,17:18:23,8146,59,,,,19196.53,0
6546090,17:19:00,17:19:00,9515,60,,,,19458.49,
6546090,17:20:28,17:20:28,8524,61,,,,20194.44,0
6546090,17:21:36,17:21:36,8525,62,,,,20600.3,0
6546090,17:24:00,17:24:00,3676,63,,,,21641.76,
6546090,17:24:47,17:24:47,3256,64,,,,21941.08,0
6546090,17:25:49,17:25:49,10567,65,,,,22382.72,0
6546090,17:26:47,17:26:47,9762,66,,,,22889.6,0
6546090,17:27:45,17:27:45,9766,67,,,,23554.24,0
6546090,17:28:25,17:28:25,9768,68,,,,23867.57,0
6546090,17:31:00,17:31:00,10571,69,,1,,25020.15,
6840020,18:00:00,18:00:00,6607,1,,,1,0,
6840020,18:00:49,18:00:49,3065,2,,,,550.45,0
6840020,18:01:42,18:01:42,3066,3,,,,1216.65,0
6840020,18:02:22,18:02:22,3067,4,,,,1702.22,0
6840020,18:02:52,18:02:52,3068,5,,,,2072.39,0
6840020,18:03:40,18:03:40,3069,6,,,,2564.18,0
6840020,18:04:16,18:04:16,3070,7,,,,2854.25,0
6840020,18:04:42,18:04:42,3071,8,,,,3180.27,0
6840020,18:05:13,18:05:13,3072,9,,,,3508.41,0
6840020,18:05:32,18:05:32,3073,10,,,,3722.72,0
6840020,18:05:58,18:05:58,3074,11,,,,3998.96,0
6840020,18:06:18,18:06:18,3075,12,,,,4193.23,0
6840020,18:07:04,18:07:04,3047,13,,,,4552.97,0
6840020,18:07:38,18:07:38,3048,14,,,,4887.51,0
6840020,18:09:02,18:09:02,10667,15,,,,5430.66,0
6840020,18:10:21,18:10:21,10264,16,,,,6112.66,0
6840020,18:11:30,18:11:30,10266,17,,,,6500.94,0
6840020,18:12:00,18:12:00,10268,18,,,,6848.81,
6840020,18:12:30,18:12:30,9688,19,,,,7119.37,0
6840020,18:12:56,18:12:56,7976,20,,,,7325.81,0
6840020,18:14:00,18:14:00,6584,21,,,,7708.85,0
6840020,18:17:22,18:17:22,6564,22,,,,9045.24,0
6840020,18:17:43,18:17:43,3420,23,,,,9171.16,0
6840020,18:18:18,18:18:18,3421,24,,,,9369.31,0
6840020,18:19:01,18:19:01,3422,25,,,,9594.18,0
6840020,18:19:31,18:19:31,3423,26,,,,9774.82,0
6840020,18:20:11,18:20:11,3424,27,,,,10026.68,0
6840020,18:21:13,18:21:13,3425,28,,,,10366.09,0
6840020,18:22:00,18:22:00,3426,29,,,,10686.96,
6840020,18:23:19,18:23:19,3027,30,,,,10826.97,0
6840020,18:24:07,18:24:07,3028,31,,,,11079.29,0
6840020,18:25:17,18:25:17,3029,32,,,,11263.25,0
6840020,18:25:40,18:25:40,3030,33,,,,11364.19,0
6840020,18:26:05,18:26:05,3031,34,,,,11486.9,0
6840020,18:27:09,18:27:09,10589,35,,,,11859.37,0
6840020,18:27:48,18:27:48,3102,36,,,,12107.64,0
6840020,18:30:00,18:30:00,6588,37,,,,12885.05,
6840020,18:31:00,18:31:00,9517,38,,,,13188.4,
6840020,18:32:00,18:32:00,9513,39,,,,13672.62,
6840020,18:32:37,18:32:37,5935,40,,,,14024.41,0
6840020,18:33:01,18:33:01,5936,41,,,,14243.6,0
6840020,18:34:16,18:34:16,3291,42,,,,14439.65,0
6840020,18:35:03,18:35:03,3292,43,,,,14798.61,0
6840020,18:35:28,18:35:28,3293,44,,,,14951.07,0
6840020,18:36:03,18:36:03,3294,45,,,,15186.77,0
6840020,18:36:37,18:36:37,3111,46,,,,15476.93,0
6840020,18:37:27,18:37:27,3295,47,,,,15746.05,0
6840020,18:38:04,18:38:04,3296,48,,,,15991.8,0
6840020,18:38:30,18:38:30,3528,49,,,,16215.19,0
6840020,18:39:16,18:39:16,3309,50,,,,16644.82,0
6840020,18:40:13,18:40:13,3310,51,,,,17075.56,0
6840020,18:41:12,18:41:12,3311,52,,,,17479.73,0
6840020,18:41:40,18:41:40,3312,53,,,,17679.31,0
6840020,18:42:07,18:42:07,3313,54,,,,17928.4,0
6840020,18:42:39,18:42:39,3314,55,,,,18161.72,0
6840020,18:43:00,18:43:00,10754,56,,,,18350.71,
6840020,18:43:33,18:43:33,3552,57,,,,18633.2,0
6840020,18:44:09,18:44:09,9511,58,,,,18914.7,0
6840020,18:44:35,18:44:35,8146,59,,,,19196.53,0
6840020,18:45:00,18:45:00,9515,60,,,,19458.49,
6840020,18:46:46,18:46:46,8524,61,,,,20194.44,0
6840020,18:48:07,18:48:07,8525,62,,,,20600.3,0
6840020,18:51:00,18:51:00,3676,63,,,,21641.76,
6840020,18:51:40,18:51:40,3256,64,,,,21941.08,0
6840020,18:52:33,18:52:33,10567,65,,,,22382.72,0
6840020,18:53:23,18:53:23,9762,66,,,,22889.6,0
6840020,18:54:13,18:54:13,9766,67,,,,23554.24,0
6840020,18:54:47,18:54:47,9768,68,,,,23867.57,0
6840020,18:57:00,18:57:00,10571,69,,1,,25020.15,
6840030,18:00:00,18:00:00,6607,1,,,1,0,
6840030,18:00:49,18:00:49,3065,2,,,,550.45,0
6840030,18:01:42,18:01:42,3066,3,,,,1216.65,0
6840030,18:02:22,18:02:22,3067,4,,,,1702.22,0
6840030,18:02:52,18:02:52,3068,5,,,,2072.39,0
6840030,18:03:40,18:03:40,3069,6,,,,2564.18,0
6840030,18:04:16,18:04:16,3070,7,,,,2854.25,0
6840030,18:04:42,18:04:42,3071,8,,,,3180.27,0
6840030,18:05:13,18:05:13,3072,9,,,,3508.41,0
6840030,18:05:32,18:05:32,3073,10,,,,3722.72,0
6840030,18:05:58,18:05:58,3074,11,,,,3998.96,0
6840030,18:06:18,18:06:18,3075,12,,,,4193.23,0
6840030,18:07:04,18:07:04,3047,13,,,,4552.97,0
6840030,18:07:38,18:07:38,3048,14,,,,4887.51,0
6840030,18:09:02,18:09:02,10667,15,,,,5430.66,0
6840030,18:10:21,18:10:21,10264,16,,,,6112.66,0
6840030,18:11:30,18:11:30,10266,17,,,,6500.94,0
6840030,18:12:00,18:12:00,10268,18,,,,6848.81,
6840030,18:12:30,18:12:30,9688,19,,,,7119.37,0
6840030,18:12:56,18:12:56,7976,20,,,,7325.81,0
6840030,18:14:00,18:14:00,6584,21,,,,7708.85,0
6840030,18:17:22,18:17:22,6564,22,,,,9045.24,0
6840030,18:17:43,18:17:43,3420,23,,,,9171.16,0
6840030,18:18:18,18:18:18,3421,24,,,,9369.31,0
6840030,18:19:01,18:19:01,3422,25,,,,9594.18,0
6840030,18:19:31,18:19:31,3423,26,,,,9774.82,0
6840030,18:20:11,18:20:11,3424,27,,,,10026.68,0
6840030,18:21:13,18:21:13,3425,28,,,,10366.09,0
6840030,18:22:00,18:22:00,3426,29,,,,10686.96,
6840030,18:23:19,18:23:19,3027,30,,,,10826.97,0
6840030,18:24:07,18:24:07,3028,31,,,,11079.29,0
6840030,18:25:17,18:25:17,3029,32,,,,11263.25,0
6840030,18:25:40,18:25:40,3030,33,,,,11364.19,0
6840030,18:26:05,18:26:05,3031,34,,,,11486.9,0
6840030,18:27:09,18:27:09,10589,35,,,,11859.37,0
6840030,18:27:48,18:27:48,3102,36,,,,12107.64,0
6840030,18:30:00,18:30:00,6588,37,,,,12885.05,
6840030,18:31:00,18:31:00,9517,38,,,,13188.4,
6840030,18:32:00,18:32:00,9513,39,,,,13672.62,
6840030,18:32:37,18:32:37,5935,40,,,,14024.41,0
6840030,18:33:01,18:33:01,5936,41,,,,14243.6,0
6840030,18:34:16,18:34:16,3291,42,,,,14439.65,0
6840030,18:35:03,18:35:03,3292,43,,,,14798.61,0
6840030,18:35:28,18:35:28,3293,44,,,,14951.07,0
6840030,18:36:03,18:36:03,3294,45,,,,15186.77,0
6840030,18:36:37,18:36:37,3111,46,,,,15476.93,0
6840030,18:37:27,18:37:27,3295,47,,,,15746.05,0
6840030,18:38:04,18:38:04,3296,48,,,,15991.8,0
6840030,18:38:30,18:38:30,3528,49,,,,16215.19,0
6840030,18:39:16,18:39:16,3309,50,,,,16644.82,0
6840030,18:40:13,18:40:13,3310,51,,,,17075.56,0
6840030,18:41:12,18:41:12,3311,52,,,,17479.73,0
6840030,18:41:40,18:41:40,3312,53,,,,17679.31,0
6840030,18:42:07,18:42:07,3313,54,,,,17928.4,0
6840030,18:42:39,18:42:39,3314,55,,,,18161.72,0
6840030,18:43:00,18:43:00,10754,56,,,,18350.71,
6840030,18:43:33,18:43:33,3552,57,,,,18633.2,0
6840030,18:44:09,18:44:09,9511,58,,,,18914.7,0
6840030,18:44:35,18:44:35,8146,59,,,,19196.53,0
6840030,18:45:00,18:45:00,9515,60,,,,19458.49,
6840030,18:46:46,18:46:46,8524,61,,,,20194.44,0
6840030,18:48:07,18:48:07,8525,62,,,,20600.3,0
6840030,18:51:00,18:51:00,3676,63,,,,21641.76,
6840030,18:51:40,18:51:40,3256,64,,,,21941.08,0
6840030,18:52:33,18:52:33,10567,65,,,,22382.72,0
6840030,18:53:23,18:53:23,9762,66,,,,22889.6,0
6840030,18:54:13,18:54:13,9766,67,,,,23554.24,0
6840030,18:54:47,18:54:47,9768,68,,,,23867.57,0
6840030,18:57:00,18:57:00,10571,69,,1,,25020.15,
6840040,18:00:00,18:00:00,6607,1,,,1,0,
6840040,18:00:49,18:00:49,3065,2,,,,550.45,0
6840040,18:01:42,18:01:42,3066,3,,,,1216.65,0
6840040,18:02:22,18:02:22,3067,4,,,,1702.22,0
6840040,18:02:52,18:02:52,3068,5,,,,2072.39,0
6840040,18:03:40,18:03:40,3069,6,,,,2564.18,0
6840040,18:04:16,18:04:16,3070,7,,,,2854.25,0
6840040,18:04:42,18:04:42,3071,8,,,,3180.27,0
6840040,18:05:13,18:05:13,3072,9,,,,3508.41,0
6840040,18:05:32,18:05:32,3073,10,,,,3722.72,0
6840040,18:05:58,18:05:58,3074,11,,,,3998.96,0
6840040,18:06:18,18:06:18,3075,12,,,,4193.23,0
6840040,18:07:04,18:07:04,3047,13,,,,4552.97,0
6840040,18:07:38,18:07:38,3048,14,,,,4887.51,0
6840040,18:09:02,18:09:02,10667,15,,,,5430.66,0
6840040,18:10:21,18:10:21,10264,16,,,,6112.66,0
6840040,18:11:30,18:11:30,10266,17,,,,6500.94,0
6840040,18:12:00,18:12:00,10268,18,,,,6848.81,
6840040,18:12:30,18:12:30,9688,19,,,,7119.37,0
6840040,18:12:56,18:12:56,7976,20,,,,7325.81,0
6840040,18:14:00,18:14:00,6584,21,,,,7708.85,0
6840040,18:17:22,18:17:22,6564,22,,,,9045.24,0
6840040,18:17:43,18:17:43,3420,23,,,,9171.16,0
6840040,18:18:18,18:18:18,3421,24,,,,9369.31,0
6840040,18:19:01,18:19:01,3422,25,,,,9594.18,0
6840040,18:19:31,18:19:31,3423,26,,,,9774.82,0
6840040,18:20:11,18:20:11,3424,27,,,,10026.68,0
6840040,18:21:13,18:21:13,3425,28,,,,10366.09,0
6840040,18:22:00,18:22:00,3426,29,,,,10686.96,
6840040,18:23:19,18:23:19,3027,30,,,,10826.97,0
6840040,18:24:07,18:24:07,3028,31,,,,11079.29,0
6840040,18:25:17,18:25:17,3029,32,,,,11263.25,0
6840040,18:25:40,18:25:40,3030,33,,,,11364.19,0
6840040,18:26:05,18:26:05,3031,34,,,,11486.9,0
6840040,18:27:09,18:27:09,10589,35,,,,11859.37,0
6840040,18:27:48,18:27:48,3102,36,,,,12107.64,0
6840040,18:30:00,18:30:00,6588,37,,,,12885.05,
6840040,18:31:00,18:31:00,9517,38,,,,13188.4,
6840040,18:32:00,18:32:00,9513,39,,,,13672.62,
6840040,18:32:37,18:32:37,5935,40,,,,14024.41,0
6840040,18:33:01,18:33:01,5936,41,,,,14243.6,0
6840040,18:34:16,18:34:16,3291,42,,,,14439.65,0
6840040,18:35:03,18:35:03,3292,43,,,,14798.61,0
6840040,18:35:28,18:35:28,3293,44,,,,14951.07,0
6840040,18:36:03,18:36:03,3294,45,,,,15186.77,0
6840040,18:36:37,18:36:37,3111,46,,,,15476.93,0
6840040,18:37:27,18:37:27,3295,47,,,,15746.05,0
6840040,18:38:04,18:38:04,3296,48,,,,15991.8,0
6840040,18:38:30,18:38:30,3528,49,,,,16215.19,0
6840040,18:39:16,18:39:16,3309,50,,,,16644.82,0
6840040,18:40:13,18:40:13,3310,51,,,,17075.56,0
6840040,18:41:12,18:41:12,3311,52,,,,17479.73,0
6840040,18:41:40,18:41:40,3312,53,,,,17679.31,0
6840040,18:42:07,18:42:07,3313,54,,,,17928.4,0
6840040,18:42:39,18:42:39,3314,55,,,,18161.72,0
6840040,18:43:00,18:43:00,10754,56,,,,18350.71,
6840040,18:43:33,18:43:33,3552,57,,,,18633.2,0
6840040,18:44:09,18:44:09,9511,58,,,,18914.7,0
6840040,18:44:35,18:44:35,8146,59,,,,19196.53,0
6840040,18:45:00,18:45:00,9515,60,,,,19458.49,
6840040,18:46:46,18:46:46,8524,61,,,,20194.44,0
6840040,18:48:07,18:48:07,8525,62,,,,20600.3,0
6840040,18:51:00,18:51:00,3676,63,,,,21641.76,
6840040,18:51:40,18:51:40,3256,64,,,,21941.08,0
6840040,18:52:33,18:52:33,10567,65,,,,22382.72,0
6840040,18:53:23,18:53:23,9762,66,,,,22889.6,0
6840040,18:54:13,18:54:13,9766,67,,,,23554.24,0
6840040,18:54:47,18:54:47,9768,68,,,,23867.57,0
6840040,18:57:00,18:57:00,10571,69,,1,,25020.15,
6840050,18:00:00,18:00:00,6607,1,,,1,0,
6840050,18:00:49,18:00:49,3065,2,,,,550.45,0
6840050,18:01:42,18:01:42,3066,3,,,,1216.65,0
6840050,18:02:22,18:02:22,3067,4,,,,1702.22,0
6840050,18:02:52,18:02:52,3068,5,,,,2072.39,0
6840050,18:03:40,18:03:40,3069,6,,,,2564.18,0
6840050,18:04:16,18:04:16,3070,7,,,,2854.25,0
6840050,18:04:42,18:04:42,3071,8,,,,3180.27,0
6840050,18:05:13,18:05:13,3072,9,,,,3508.41,0
6840050,18:05:32,18:05:32,3073,10,,,,3722.72,0
6840050,18:05:58,18:05:58,3074,11,,,,3998.96,0
6840050,18:06:18,18:06:18,3075,12,,,,4193.23,0
6840050,18:07:04,18:07:04,3047,13,,,,4552.97,0
6840050,18:07:38,18:07:38,3048,14,,,,4887.51,0
6840050,18:09:02,18:09:02,10667,15,,,,5430.66,0
6840050,18:10:21,18:10:21,10264,16,,,,6112.66,0
6840050,18:11:30,18:11:30,10266,17,,,,6500.94,0
6840050,18:12:00,18:12:00,10268,18,,,,6848.81,
6840050,18:12:30,18:12:30,9688,19,,,,7119.37,0
6840050,18:12:56,18:12:56,7976,20,,,,7325.81,0
6840050,18:14:00,18:14:00,6584,21,,,,7708.85,0
6840050,18:17:22,18:17:22,6564,22,,,,9045.24,0
6840050,18:17:43,18:17:43,3420,23,,,,9171.16,0
6840050,18:18:18,18:18:18,3421,24,,,,9369.31,0
6840050,18:19:01,18:19:01,3422,25,,,,9594.18,0
6840050,18:19:31,18:19:31,3423,26,,,,9774.82,0
6840050,18:20:11,18:20:11,3424,27,,,,10026.68,0
6840050,18:21:13,18:21:13,3425,28,,,,10366.09,0
6840050,18:22:00,18:22:00,3426,29,,,,10686.96,
6840050,18:23:19,18:23:19,3027,30,,,,10826.97,0
6840050,18:24:07,18:24:07,3028,31,,,,11079.29,0
6840050,18:25:17,18:25:17,3029,32,,,,11263.25,0
6840050,18:25:40,18:25:40,3030,33,,,,11364.19,0
6840050,18:26:05,18:26:05,3031,34,,,,11486.9,0
6840050,18:27:09,18:27:09,10589,35,,,,11859.37,0
6840050,18:27:48,18:27:48,3102,36,,,,12107.64,0
6840050,18:30:00,18:30:00,6588,37,,,,12885.05,
6840050,18:31:00,18:31:00,9517,38,,,,13188.4,
6840050,18:32:00,18:32:00,9513,39,,,,13672.62,
6840050,18:32:37,18:32:37,5935,40,,,,14024.41,0
6840050,18:33:01,18:33:01,5936,41,,,,14243.6,0
6840050,18:34:16,18:34:16,3291,42,,,,14439.65,0
6840050,18:35:03,18:35:03,3292,43,,,,14798.61,0
6840050,18:35:28,18:35:28,3293,44,,,,14951.07,0
6840050,18:36:03,18:36:03,3294,45,,,,15186.77,0
6840050,18:36:37,18:36:37,3111,46,,,,15476.93,0
6840050,18:37:27,18:37:27,3295,47,,,,15746.05,0
6840050,18:38:04,18:38:04,3296,48,,,,15991.8,0
6840050,18:38:30,18:38:30,3528,49,,,,16215.19,0
6840050,18:39:16,18:39:16,3309,50,,,,16644.82,0
6840050,18:40:13,18:40:13,3310,51,,,,17075.56,0
6840050,18:41:12,18:41:12,3311,52,,,,17479.73,0
6840050,18:41:40,18:41:40,3312,53,,,,17679.31,0
6840050,18:42:07,18:42:07,3313,54,,,,17928.4,0
6840050,18:42:39,18:42:39,3314,55,,,,18161.72,0
6840050,18:43:00,18:43:00,10754,56,,,,18350.71,
6840050,18:43:33,18:43:33,3552,57,,,,18633.2,0
6840050,18:44:09,18:44:09,9511,58,,,,18914.7,0
6840050,18:44:35,18:44:35,8146,59,,,,19196.53,0
6840050,18:45:00,18:45:00,9515,60,,,,19458.49,
6840050,18:46:46,18:46:46,8524,61,,,,20194.44,0
6840050,18:48:07,18:48:07,8525,62,,,,20600.3,0
6840050,18:51:00,18:51:00,3676,63,,,,21641.76,
6840050,18:51:40,18:51:40,3256,64,,,,21941.08,0
6840050,18:52:33,18:52:33,10567,65,,,,22382.72,0
6840050,18:53:23,18:53:23,9762,66,,,,22889.6,0
6840050,18:54:13,18:54:13,9766,67,,,,23554.24,0
6840050,18:54:47,18:54:47,9768,68,,,,23867.57,0
6840050,18:57:00,18:57:00,10571,69,,1,,25020.15,
6840060,18:00:00,18:00:00,6607,1,,,1,0,
6840060,18:00:49,18:00:49,3065,2,,,,550.45,0
6840060,18:01:42,18:01:42,3066,3,,,,1216.65,0
6840060,18:02:22,18:02:22,3067,4,,,,1702.22,0
6840060,18:02:52,18:02:52,3068,5,,,,2072.39,0
6840060,18:03:40,18:03:40,3069,6,,,,2564.18,0
6840060,18:04:16,18:04:16,3070,7,,,,2854.25,0
6840060,18:04:42,18:04:42,3071,8,,,,3180.27,0
6840060,18:05:13,18:05:13,3072,9,,,,3508.41,0
6840060,18:05:32,18:05:32,3073,10,,,,3722.72,0
6840060,18:05:58,18:05:58,3074,11,,,,3998.96,0
6840060,18:06:18,18:06:18,3075,12,,,,4193.23,0
6840060,18:07:04,18:07:04,3047,13,,,,4552.97,0
6840060,18:07:38,18:07:38,3048,14,,,,4887.51,0
6840060,18:09:02,18:09:02,10667,15,,,,5430.66,0
6840060,18:10:21,18:10:21,10264,16,,,,6112.66,0
6840060,18:11:30,18:11:30,10266,17,,,,6500.94,0
6840060,18:12:00,18:12:00,10268,18,,,,6848.81,
6840060,18:12:30,18:12:30,9688,19,,,,7119.37,0
6840060,18:12:56,18:12:56,7976,20,,,,7325.81,0
6840060,18:14:00,18:14:00,6584,21,,,,7708.85,0
6840060,18:17:22,18:17:22,6564,22,,,,9045.24,0
6840060,18:17:43,18:17:43,3420,23,,,,9171.16,0
6840060,18:18:18,18:18:18,3421,24,,,,9369.31,0
6840060,18:19:01,18:19:01,3422,25,,,,9594.18,0
6840060,18:19:31,18:19:31,3423,26,,,,9774.82,0
6840060,18:20:11,18:20:11,3424,27,,,,10026.68,0
6840060,18:21:13,18:21:13,3425,28,,,,10366.09,0
6840060,18:22:00,18:22:00,3426,29,,,,10686.96,
6840060,18:23:19,18:23:19,3027,30,,,,10826.97,0
6840060,18:24:07,18:24:07,3028,31,,,,11079.29,0
6840060,18:25:17,18:25:17,3029,32,,,,11263.25,0
6840060,18:25:40,18:25:40,3030,33,,,,11364.19,0
6840060,18:26:05,18:26:05,3031,34,,,,11486.9,0
6840060,18:27:09,18:27:09,10589,35,,,,11859.37,0
6840060,18:27:48,18:27:48,3102,36,,,,12107.64,0
6840060,18:30:00,18:30:00,6588,37,,,,12885.05,
6840060,18:31:00,18:31:00,9517,38,,,,13188.4,
6840060,18:32:00,18:32:00,9513,39,,,,13672.62,
6840060,18:32:37,18:32:37,5935,40,,,,14024.41,0
6840060,18:33:01,18:33:01,5936,41,,,,14243.6,0
6840060,18:34:16,18:34:16,3291,42,,,,14439.65,0
6840060,18:35:03,18:35:03,3292,43,,,,14798.61,0
6840060,18:35:28,18:35:28,3293,44,,,,14951.07,0
6840060,18:36:03,18:36:03,3294,45,,,,15186.77,0
6840060,18:36:37,18:36:37,3111,46,,,,15476.93,0
6840060,18:37:27,18:37:27,3295,47,,,,15746.05,0
6840060,18:38:04,18:38:04,3296,48,,,,15991.8,0
6840060,18:38:30,18:38:30,3528,49,,,,16215.19,0
6840060,18:39:16,18:39:16,3309,50,,,,16644.82,0
6840060,18:40:13,18:40:13,3310,51,,,,17075.56,0
6840060,18:41:12,18:41:12,3311,52,,,,17479.73,0
6840060,18:41:40,18:41:40,3312,53,,,,17679.31,0
6840060,18:42:07,18:42:07,3313,54,,,,17928.4,0
6840060,18:42:39,18:42:39,3314,55,,,,18161.72,0
6840060,18:43:00,18:43:00,10754,56,,,,18350.71,
6840060,18:43:33,18:43:33,3552,57,,,,18633.2,0
6840060,18:44:09,18:44:09,9511,58,,,,18914.7,0
6840060,18:44:35,18:44:35,8146,59,,,,19196.53,0
6840060,18:45:00,18:45:00,9515,60,,,,19458.49,
6840060,18:46:46,18:46:46,8524,61,,,,20194.44,0
6840060,18:48:07,18:48:07,8525,62,,,,20600.3,0
6840060,18:51:00,18:51:00,3676,63,,,,21641.76,
6840060,18:51:40,18:51:40,3256,64,,,,21941.08,0
6840060,18:52:33,18:52:33,10567,65,,,,22382.72,0
6840060,18:53:23,18:53:23,9762,66,,,,22889.6,0
6840060,18:54:13,18:54:13,9766,67,,,,23554.24,0
6840060,18:54:47,18:54:47,9768,68,,,,23867.57,0
6840060,18:57:00,18:57:00,10571,69,,1,,25020.15,
6850010,06:52:00,06:52:00,6607,1,,,1,0,
6850010,06:52:53,06:52:53,3065,2,,,,550.45,0
6850010,06:53:51,06:53:51,3066,3,,,,1216.65,0
6850010,06:54:34,06:54:34,3067,4,,,,1702.22,0
6850010,06:55:07,06:55:07,3068,5,,,,2072.39,0
6850010,06:55:58,06:55:58,3069,6,,,,2564.18,0
6850010,06:56:38,06:56:38,3070,7,,,,2854.25,0
6850010,06:57:05,06:57:05,3071,8,,,,3180.27,0
6850010,06:57:40,06:57:40,3072,9,,,,3508.41,0
6850010,06:58:00,06:58:00,3073,10,,,,3722.72,0
6850010,06:58:28,06:58:28,3074,11,,,,3998.96,0
6850010,06:58:49,06:58:49,3075,12,,,,4193.23,0
6850010,06:59:40,06:59:40,3047,13,,,,4552.97,0
6850010,07:00:16,07:00:16,3048,14,,,,4887.51,0
6850010,07:01:47,07:01:47,10667,15,,,,5430.66,0
6850010,07:03:13,07:03:13,10264,16,,,,6112.66,0
6850010,07:04:28,07:04:28,10266,17,,,,6500.94,0
6850010,07:05:00,07:05:00,10268,18,,,,6848.81,
6850010,07:05:27,07:05:27,9688,19,,,,7119.37,0
6850010,07:05:50,07:05:50,7976,20,,,,7325.81,0
6850010,07:06:48,07:06:48,6584,21,,,,7708.85,0
6850010,07:09:50,07:09:50,6564,22,,,,9045.24,0
6850010,07:10:08,07:10:08,3420,23,,,,9171.16,0
6850010,07:10:40,07:10:40,3421,24,,,,9369.31,0
6850010,07:11:19,07:11:19,3422,25,,,,9594.18,0
6850010,07:11:46,07:11:46,3423,26,,,,9774.82,0
6850010,07:12:22,07:12:22,3424,27,,,,10026.68,0
6850010,07:13:17,07:13:17,3425,28,,,,10366.09,0
6850010,07:14:00,07:14:00,3426,29,,,,10686.96,
6850010,07:14:59,07:14:59,3027,30,,,,10826.97,0
6850010,07:15:35,07:15:35,3028,31,,,,11079.29,0
6850010,07:16:28,07:16:28,3029,32,,,,11263.25,0
6850010,07:16:45,07:16:45,3030,33,,,,11364.19,0
6850010,07:17:04,07:17:04,3031,34,,,,11486.9,0
6850010,07:17:52,07:17:52,10589,35,,,,11859.37,0
6850010,07:18:21,07:18:21,3102,36,,,,12107.64,0
6850010,07:20:00,07:20:00,6588,37,,,,12885.05,
6850010,07:22:00,07:22:00,9517,38,,,,13188.4,
6850010,07:24:00,07:24:00,9513,39,,,,13672.62,
6850010,07:24:27,07:24:27,5935,40,,,,14024.41,0
6850010,07:24:44,07:24:44,5936,41,,,,14243.6,0
6850010,07:25:39,07:25:39,3291,42,,,,14439.65,0
6850010,07:26:13,07:26:13,3292,43,,,,14798.61,0
6850010,07:26:31,07:26:31,3293,44,,,,14951.07,0
6850010,07:26:56,07:26:56,3294,45,,,,15186.77,0
6850010,07:27:21,07:27:21,3111,46,,,,15476.93,0
6850010,07:27:57,07:27:57,3295,47,,,,15746.05,0
6850010,07:28:25,07:28:25,3296,48,,,,15991.8,0
6850010,07:28:43,07:28:43,3528,49,,,,16215.19,0
6850010,07:29:17,07:29:17,3309,50,,,,16644.82,0
6850010,07:29:58,07:29:58,3310,51,,,,17075.56,0
6850010,07:30:41,07:30:41,3311,52,,,,17479.73,0
6850010,07:31:02,07:31:02,3312,53,,,,17679.31,0
6850010,07:31:21,07:31:21,3313,54,,,,17928.4,0
6850010,07:31:44,07:31:44,3314,55,,,,18161.72,0
6850010,07:32:00,07:32:00,10754,56,,,,18350.71,
6850010,07:32:50,07:32:50,3552,57,,,,18633.2,0
6850010,07:33:44,07:33:44,9511,58,,,,18914.7,0
6850010,07:34:23,07:34:23,8146,59,,,,19196.53,0
6850010,07:35:00,07:35:00,9515,60,,,,19458.49,
6850010,07:36:28,07:36:28,8524,61,,,,20194.44,0
6850010,07:37:36,07:37:36,8525,62,,,,20600.3,0
6850010,07:40:00,07:40:00,3676,63,,,,21641.76,
6850010,07:40:33,07:40:33,3256,64,,,,21941.08,0
6850010,07:41:17,07:41:17,10567,65,,,,22382.72,0
6850010,07:41:59,07:41:59,9762,66,,,,22889.6,0
6850010,07:42:41,07:42:41,9766,67,,,,23554.24,0
6850010,07:43:09,07:43:09,9768,68,,,,23867.57,0
6850010,07:45:00,07:45:00,10571,69,,1,,25020.15,
6850080,06:52:00,06:52:00,6607,1,,,1,0,
6850080,06:52:53,06:52:53,3065,2,,,,550.45,0
6850080,06:53:51,06:53:51,3066,3,,,,1216.65,0
6850080,06:54:34,06:54:34,3067,4,,,,1702.22,0
6850080,06:55:07,06:55:07,3068,5,,,,2072.39,0
6850080,06:55:58,06:55:58,3069,6,,,,2564.18,0
6850080,06:56:38,06:56:38,3070,7,,,,2854.25,0
6850080,06:57:05,06:57:05,3071,8,,,,3180.27,0
6850080,06:57:40,06:57:40,3072,9,,,,3508.41,0
6850080,06:58:00,06:58:00,3073,10,,,,3722.72,0
6850080,06:58:28,06:58:28,3074,11,,,,3998.96,0
6850080,06:58:49,06:58:49,3075,12,,,,4193.23,0
6850080,06:59:40,06:59:40,3047,13,,,,4552.97,0
6850080,07:00:16,07:00:16,3048,14,,,,4887.51,0
6850080,07:01:47,07:01:47,10667,15,,,,5430.66,0
6850080,07:03:13,07:03:13,10264,16,,,,6112.66,0
6850080,07:04:28,07:04:28,10266,17,,,,6500.94,0
6850080,07:05:00,07:05:00,10268,18,,,,6848.81,
6850080,07:05:27,07:05:27,9688,19,,,,7119.37,0
6850080,07:05:50,07:05:50,7976,20,,,,7325.81,0
6850080,07:06:48,07:06:48,6584,21,,,,7708.85,0
6850080,07:09:50,07:09:50,6564,22,,,,9045.24,0
6850080,07:10:08,07:10:08,3420,23,,,,9171.16,0
6850080,07:10:40,07:10:40,3421,24,,,,9369.31,0
6850080,07:11:19,07:11:19,3422,25,,,,9594.18,0
6850080,07:11:46,07:11:46,3423,26,,,,9774.82,0
6850080,07:12:22,07:12:22,3424,27,,,,10026.68,0
6850080,07:13:17,07:13:17,3425,28,,,,10366.09,0
6850080,07:14:00,07:14:00,3426,29,,,,10686.96,
6850080,07:14:59,07:14:59,3027,30,,,,10826.97,0
6850080,07:15:35,07:15:35,3028,31,,,,11079.29,0
6850080,07:16:28,07:16:28,3029,32,,,,11263.25,0
6850080,07:16:45,07:16:45,3030,33,,,,11364.19,0
6850080,07:17:04,07:17:04,3031,34,,,,11486.9,0
6850080,07:17:52,07:17:52,10589,35,,,,11859.37,0
6850080,07:18:21,07:18:21,3102,36,,,,12107.64,0
6850080,07:20:00,07:20:00,6588,37,,,,12885.05,
6850080,07:22:00,07:22:00,9517,38,,,,13188.4,
6850080,07:24:00,07:24:00,9513,39,,,,13672.62,
6850080,07:24:27,07:24:27,5935,40,,,,14024.41,0
6850080,07:24:44,07:24:44,5936,41,,,,14243.6,0
6850080,07:25:39,07:25:39,3291,42,,,,14439.65,0
6850080,07:26:13,07:26:13,3292,43,,,,14798.61,0
6850080,07:26:31,07:26:31,3293,44,,,,14951.07,0
6850080,07:26:56,07:26:56,3294,45,,,,15186.77,0
6850080,07:27:21,07:27:21,3111,46,,,,15476.93,0
6850080,07:27:57,07:27:57,3295,47,,,,15746.05,0
6850080,07:28:25,07:28:25,3296,48,,,,15991.8,0
6850080,07:28:43,07:28:43,3528,49,,,,16215.19,0
6850080,07:29:17,07:29:17,3309,50,,,,16644.82,0
6850080,07:29:58,07:29:58,3310,51,,,,17075.56,0
6850080,07:30:41,07:30:41,3311,52,,,,17479.73,0
6850080,07:31:02,07:31:02,3312,53,,,,17679.31,0
6850080,07:31:21,07:31:21,3313,54,,,,17928.4,0
6850080,07:31:44,07:31:44,3314,55,,,,18161.72,0
6850080,07:32:00,07:32:00,10754,56,,,,18350.71,
6850080,07:32:50,07:32:50,3552,57,,,,18633.2,0
6850080,07:33:44,07:33:44,9511,58,,,,18914.7,0
6850080,07:34:23,07:34:23,8146,59,,,,19196.53,0
6850080,07:35:00,07:35:00,9515,60,,,,19458.49,
6850080,07:36:28,07:36:28,8524,61,,,,20194.44,0
6850080,07:37:36,07:37:36,8525,62,,,,20600.3,0
6850080,07:40:00,07:40:00,3676,63,,,,21641.76,
6850080,07:40:33,07:40:33,3256,64,,,,21941.08,0
6850080,07:41:17,07:41:17,10567,65,,,,22382.72,0
6850080,07:41:59,07:41:59,9762,66,,,,22889.6,0
6850080,07:42:41,07:42:41,9766,67,,,,23554.24,0
6850080,07:43:09,07:43:09,9768,68,,,,23867.57,0
6850080,07:45:00,07:45:00,10571,69,,1,,25020.15,
6850100,06:52:00,06:52:00,6607,1,,,1,0,
6850100,06:52:53,06:52:53,3065,2,,,,550.45,0
6850100,06:53:51,06:53:51,3066,3,,,,1216.65,0
6850100,06:54:34,06:54:34,3067,4,,,,1702.22,0
6850100,06:55:07,06:55:07,3068,5,,,,2072.39,0
6850100,06:55:58,06:55:58,3069,6,,,,2564.18,0
6850100,06:56:38,06:56:38,3070,7,,,,2854.25,0
6850100,06:57:05,06:57:05,3071,8,,,,3180.27,0
6850100,06:57:40,06:57:40,3072,9,,,,3508.41,0
6850100,06:58:00,06:58:00,3073,10,,,,3722.72,0
6850100,06:58:28,06:58:28,3074,11,,,,3998.96,0
6850100,06:58:49,06:58:49,3075,12,,,,4193.23,0
6850100,06:59:40,06:59:40,3047,13,,,,4552.97,0
6850100,07:00:16,07:00:16,3048,14,,,,4887.51,0
6850100,07:01:47,07:01:47,10667,15,,,,5430.66,0
6850100,07:03:13,07:03:13,10264,16,,,,6112.66,0
6850100,07:04:28,07:04:28,10266,17,,,,6500.94,0
6850100,07:05:00,07:05:00,10268,18,,,,6848.81,
6850100,07:05:27,07:05:27,9688,19,,,,7119.37,0
6850100,07:05:50,07:05:50,7976,20,,,,7325.81,0
6850100,07:06:48,07:06:48,6584,21,,,,7708.85,0
6850100,07:09:50,07:09:50,6564,22,,,,9045.24,0
6850100,07:10:08,07:10:08,3420,23,,,,9171.16,0
6850100,07:10:40,07:10:40,3421,24,,,,9369.31,0
6850100,07:11:19,07:11:19,3422,25,,,,9594.18,0
6850100,07:11:46,07:11:46,3423,26,,,,9774.82,0
6850100,07:12:22,07:12:22,3424,27,,,,10026.68,0
6850100,07:13:17,07:13:17,3425,28,,,,10366.09,0
6850100,07:14:00,07:14:00,3426,29,,,,10686.96,
6850100,07:14:59,07:14:59,3027,30,,,,10826.97,0
6850100,07:15:35,07:15:35,3028,31,,,,11079.29,0
6850100,07:16:28,07:16:28,3029,32,,,,11263.25,0
6850100,07:16:45,07:16:45,3030,33,,,,11364.19,0
6850100,07:17:04,07:17:04,3031,34,,,,11486.9,0
6850100,07:17:52,07:17:52,10589,35,,,,11859.37,0
6850100,07:18:21,07:18:21,3102,36,,,,12107.64,0
6850100,07:20:00,07:20:00,6588,37,,,,12885.05,
6850100,07:22:00,07:22:00,9517,38,,,,13188.4,
6850100,07:24:00,07:24:00,9513,39,,,,13672.62,
6850100,07:24:27,07:24:27,5935,40,,,,14024.41,0
6850100,07:24:44,07:24:44,5936,41,,,,14243.6,0
6850100,07:25:39,07:25:39,3291,42,,,,14439.65,0
6850100,07:26:13,07:26:13,3292,43,,,,14798.61,0
6850100,07:26:31,07:26:31,3293,44,,,,14951.07,0
6850100,07:26:56,07:26:56,3294,45,,,,15186.77,0
6850100,07:27:21,07:27:21,3111,46,,,,15476.93,0
6850100,07:27:57,07:27:57,3295,47,,,,15746.05,0
6850100,07:28:25,07:28:25,3296,48,,,,15991.8,0
6850100,07:28:43,07:28:43,3528,49,,,,16215.19,0
6850100,07:29:17,07:29:17,3309,50,,,,16644.82,0
6850100,07:29:58,07:29:58,3310,51,,,,17075.56,0
6850100,07:30:41,07:30:41,3311,52,,,,17479.73,0
6850100,07:31:02,07:31:02,3312,53,,,,17679.31,0
6850100,07:31:21,07:31:21,3313,54,,,,17928.4,0
6850100,07:31:44,07:31:44,3314,55,,,,18161.72,0
6850100,07:32:00,07:32:00,10754,56,,,,18350.71,
6850100,07:32:50,07:32:50,3552,57,,,,18633.2,0
6850100,07:33:44,07:33:44,9511,58,,,,18914.7,0
6850100,07:34:23,07:34:23,8146,59,,,,19196.53,0
6850100,07:35:00,07:35:00,9515,60,,,,19458.49,
6850100,07:36:28,07:36:28,8524,61,,,,20194.44,0
6850100,07:37:36,07:37:36,8525,62,,,,20600.3,0
6850100,07:40:00,07:40:00,3676,63,,,,21641.76,
6850100,07:40:33,07:40:33,3256,64,,,,21941.08,0
6850100,07:41:17,07:41:17,10567,65,,,,22382.72,0
6850100,07:41:59,07:41:59,9762,66,,,,22889.6,0
6850100,07:42:41,07:42:41,9766,67,,,,23554.24,0
6850100,07:43:09,07:43:09,9768,68,,,,23867.57,0
6850100,07:45:00,07:45:00,10571,69,,1,,25020.15,
6850110,06:52:00,06:52:00,6607,1,,,1,0,
6850110,06:52:53,06:52:53,3065,2,,,,550.45,0
6850110,06:53:51,06:53:51,3066,3,,,,1216.65,0
6850110,06:54:34,06:54:34,3067,4,,,,1702.22,0
6850110,06:55:07,06:55:07,3068,5,,,,2072.39,0
6850110,06:55:58,06:55:58,3069,6,,,,2564.18,0
6850110,06:56:38,06:56:38,3070,7,,,,2854.25,0
6850110,06:57:05,06:57:05,3071,8,,,,3180.27,0
6850110,06:57:40,06:57:40,3072,9,,,,3508.41,0
6850110,06:58:00,06:58:00,3073,10,,,,3722.72,0
6850110,06:58:28,06:58:28,3074,11,,,,3998.96,0
6850110,06:58:49,06:58:49,3075,12,,,,4193.23,0
6850110,06:59:40,06:59:40,3047,13,,,,4552.97,0
6850110,07:00:16,07:00:16,3048,14,,,,4887.51,0
6850110,07:01:47,07:01:47,10667,15,,,,5430.66,0
6850110,07:03:13,07:03:13,10264,16,,,,6112.66,0
6850110,07:04:28,07:04:28,10266,17,,,,6500.94,0
6850110,07:05:00,07:05:00,10268,18,,,,6848.81,
6850110,07:05:27,07:05:27,9688,19,,,,7119.37,0
6850110,07:05:50,07:05:50,7976,20,,,,7325.81,0
6850110,07:06:48,07:06:48,6584,21,,,,7708.85,0
6850110,07:09:50,07:09:50,6564,22,,,,9045.24,0
6850110,07:10:08,07:10:08,3420,23,,,,9171.16,0
6850110,07:10:40,07:10:40,3421,24,,,,9369.31,0
6850110,07:11:19,07:11:19,3422,25,,,,9594.18,0
6850110,07:11:46,07:11:46,3423,26,,,,9774.82,0
6850110,07:12:22,07:12:22,3424,27,,,,10026.68,0
6850110,07:13:17,07:13:17,3425,28,,,,10366.09,0
6850110,07:14:00,07:14:00,3426,29,,,,10686.96,
6850110,07:14:59,07:14:59,3027,30,,,,10826.97,0
6850110,07:15:35,07:15:35,3028,31,,,,11079.29,0
6850110,07:16:28,07:16:28,3029,32,,,,11263.25,0
6850110,07:16:45,07:16:45,3030,33,,,,11364.19,0
6850110,07:17:04,07:17:04,3031,34,,,,11486.9,0
6850110,07:17:52,07:17:52,10589,35,,,,11859.37,0
6850110,07:18:21,07:18:21,3102,36,,,,12107.64,0
6850110,07:20:00,07:20:00,6588,37,,,,12885.05,
6850110,07:22:00,07:22:00,9517,38,,,,13188.4,
6850110,07:24:00,07:24:00,9513,39,,,,13672.62,
6850110,07:24:27,07:24:27,5935,40,,,,14024.41,0
6850110,07:24:44,07:24:44,5936,41,,,,14243.6,0
6850110,07:25:39,07:25:39,3291,42,,,,14439.65,0
6850110,07:26:13,07:26:13,3292,43,,,,14798.61,0
6850110,07:26:31,07:26:31,3293,44,,,,14951.07,0
6850110,07:26:56,07:26:56,3294,45,,,,15186.77,0
6850110,07:27:21,07:27:21,3111,46,,,,15476.93,0
6850110,07:27:57,07:27:57,3295,47,,,,15746.05,0
6850110,07:28:25,07:28:25,3296,48,,,,15991.8,0
6850110,07:28:43,07:28:43,3528,49,,,,16215.19,0
6850110,07:29:17,07:29:17,3309,50,,,,16644.82,0
6850110,07:29:58,07:29:58,3310,51,,,,17075.56,0
6850110,07:30:41,07:30:41,3311,52,,,,17479.73,0
6850110,07:31:02,07:31:02,3312,53,,,,17679.31,0
6850110,07:31:21,07:31:21,3313,54,,,,17928.4,0
6850110,07:31:44,07:31:44,3314,55,,,,18161.72,0
6850110,07:32:00,07:32:00,10754,56,,,,18350.71,
6850110,07:32:50,07:32:50,3552,57,,,,18633.2,0
6850110,07:33:44,07:33:44,9511,58,,,,18914.7,0
6850110,07:34:23,07:34:23,8146,59,,,,19196.53,0
6850110,07:35:00,07:35:00,9515,60,,,,19458.49,
6850110,07:36:28,07:36:28,8524,61,,,,20194.44,0
6850110,07:37:36,07:37:36,8525,62,,,,20600.3,0
6850110,07:40:00,07:40:00,3676,63,,,,21641.76,
6850110,07:40:33,07:40:33,3256,64,,,,21941.08,0
6850110,07:41:17,07:41:17,10567,65,,,,22382.72,0
6850110,07:41:59,07:41:59,9762,66,,,,22889.6,0
6850110,07:42:41,07:42:41,9766,67,,,,23554.24,0
6850110,07:43:09,07:43:09,9768,68,,,,23867.57,0
6850110,07:45:00,07:45:00,10571,69,,1,,25020.15,
7424070,09:35:00,09:35:00,6607,1,,,1,0,
7424070,09:35:53,09:35:53,3065,2,,,,550.45,0
7424070,09:36:51,09:36:51,3066,3,,,,1216.65,0
7424070,09:37:34,09:37:34,3067,4,,,,1702.22,0
7424070,09:38:07,09:38:07,3068,5,,,,2072.39,0
7424070,09:38:58,09:38:58,3069,6,,,,2564.18,0
7424070,09:39:38,09:39:38,3070,7,,,,2854.25,0
7424070,09:40:05,09:40:05,3071,8,,,,3180.27,0
7424070,09:40:40,09:40:40,3072,9,,,,3508.41,0
7424070,09:41:00,09:41:00,3073,10,,,,3722.72,0
7424070,09:41:28,09:41:28,3074,11,,,,3998.96,0
7424070,09:41:49,09:41:49,3075,12,,,,4193.23,0
7424070,09:42:40,09:42:40,3047,13,,,,4552.97,0
7424070,09:43:16,09:43:16,3048,14,,,,4887.51,0
7424070,09:44:47,09:44:47,10667,15,,,,5430.66,0
7424070,09:46:13,09:46:13,10264,16,,,,6112.66,0
7424070,09:47:28,09:47:28,10266,17,,,,6500.94,0
7424070,09:48:00,09:48:00,10268,18,,,,6848.81,
7424070,09:48:30,09:48:30,9688,19,,,,7119.37,0
7424070,09:48:56,09:48:56,7976,20,,,,7325.81,0
7424070,09:50:00,09:50:00,6584,21,,,,7708.85,0
7424070,09:53:22,09:53:22,6564,22,,,,9045.24,0
7424070,09:53:43,09:53:43,3420,23,,,,9171.16,0
7424070,09:54:18,09:54:18,3421,24,,,,9369.31,0
7424070,09:55:01,09:55:01,3422,25,,,,9594.18,0
7424070,09:55:31,09:55:31,3423,26,,,,9774.82,0
7424070,09:56:11,09:56:11,3424,27,,,,10026.68,0
7424070,09:57:13,09:57:13,3425,28,,,,10366.09,0
7424070,09:58:00,09:58:00,3426,29,,,,10686.96,
7424070,09:58:59,09:58:59,3027,30,,,,10826.97,0
7424070,09:59:35,09:59:35,3028,31,,,,11079.29,0
7424070,10:00:28,10:00:28,3029,32,,,,11263.25,0
7424070,10:00:45,10:00:45,3030,33,,,,11364.19,0
7424070,10:01:04,10:01:04,3031,34,,,,11486.9,0
7424070,10:01:52,10:01:52,10589,35,,,,11859.37,0
7424070,10:02:21,10:02:21,3102,36,,,,12107.64,0
7424070,10:04:00,10:04:00,6588,37,,,,12885.05,
7424070,10:06:00,10:06:00,9517,38,,,,13188.4,
7424070,10:08:00,10:08:00,9513,39,,,,13672.62,
7424070,10:08:27,10:08:27,5935,40,,,,14024.41,0
7424070,10:08:44,10:08:44,5936,41,,,,14243.6,0
7424070,10:09:39,10:09:39,3291,42,,,,14439.65,0
7424070,10:10:13,10:10:13,3292,43,,,,14798.61,0
7424070,10:10:31,10:10:31,3293,44,,,,14951.07,0
7424070,10:10:56,10:10:56,3294,45,,,,15186.77,0
7424070,10:11:21,10:11:21,3111,46,,,,15476.93,0
7424070,10:11:57,10:11:57,3295,47,,,,15746.05,0
7424070,10:12:25,10:12:25,3296,48,,,,15991.8,0
7424070,10:12:43,10:12:43,3528,49,,,,16215.19,0
7424070,10:13:17,10:13:17,3309,50,,,,16644.82,0
7424070,10:13:58,10:13:58,3310,51,,,,17075.56,0
7424070,10:14:41,10:14:41,3311,52,,,,17479.73,0
7424070,10:15:02,10:15:02,3312,53,,,,17679.31,0
7424070,10:15:21,10:15:21,3313,54,,,,17928.4,0
7424070,10:15:44,10:15:44,3314,55,,,,18161.72,0
7424070,10:16:00,10:16:00,10754,56,,,,18350.71,
7424070,10:16:50,10:16:50,3552,57,,,,18633.2,0
7424070,10:17:44,10:17:44,9511,58,,,,18914.7,0
7424070,10:18:23,10:18:23,8146,59,,,,19196.53,0
7424070,10:19:00,10:19:00,9515,60,,,,19458.49,
7424070,10:20:28,10:20:28,8524,61,,,,20194.44,0
7424070,10:21:36,10:21:36,8525,62,,,,20600.3,0
7424070,10:24:00,10:24:00,3676,63,,,,21641.76,
7424070,10:24:40,10:24:40,3256,64,,,,21941.08,0
7424070,10:25:33,10:25:33,10567,65,,,,22382.72,0
7424070,10:26:23,10:26:23,9762,66,,,,22889.6,0
7424070,10:27:13,10:27:13,9766,67,,,,23554.24,0
7424070,10:27:47,10:27:47,9768,68,,,,23867.57,0
7424070,10:30:00,10:30:00,10571,69,,1,,25020.15,
7424090,09:35:00,09:35:00,6607,1,,,1,0,
7424090,09:35:53,09:35:53,3065,2,,,,550.45,0
7424090,09:36:51,09:36:51,3066,3,,,,1216.65,0
7424090,09:37:34,09:37:34,3067,4,,,,1702.22,0
7424090,09:38:07,09:38:07,3068,5,,,,2072.39,0
7424090,09:38:58,09:38:58,3069,6,,,,2564.18,0
7424090,09:39:38,09:39:38,3070,7,,,,2854.25,0
7424090,09:40:05,09:40:05,3071,8,,,,3180.27,0
7424090,09:40:40,09:40:40,3072,9,,,,3508.41,0
7424090,09:41:00,09:41:00,3073,10,,,,3722.72,0
7424090,09:41:28,09:41:28,3074,11,,,,3998.96,0
7424090,09:41:49,09:41:49,3075,12,,,,4193.23,0
7424090,09:42:40,09:42:40,3047,13,,,,4552.97,0
7424090,09:43:16,09:43:16,3048,14,,,,4887.51,0
7424090,09:44:47,09:44:47,10667,15,,,,5430.66,0
7424090,09:46:13,09:46:13,10264,16,,,,6112.66,0
7424090,09:47:28,09:47:28,10266,17,,,,6500.94,0
7424090,09:48:00,09:48:00,10268,18,,,,6848.81,
7424090,09:48:30,09:48:30,9688,19,,,,7119.37,0
7424090,09:48:56,09:48:56,7976,20,,,,7325.81,0
7424090,09:50:00,09:50:00,6584,21,,,,7708.85,0
7424090,09:53:22,09:53:22,6564,22,,,,9045.24,0
7424090,09:53:43,09:53:43,3420,23,,,,9171.16,0
7424090,09:54:18,09:54:18,3421,24,,,,9369.31,0
7424090,09:55:01,09:55:01,3422,25,,,,9594.18,0
7424090,09:55:31,09:55:31,3423,26,,,,9774.82,0
7424090,09:56:11,09:56:11,3424,27,,,,10026.68,0
7424090,09:57:13,09:57:13,3425,28,,,,10366.09,0
7424090,09:58:00,09:58:00,3426,29,,,,10686.96,
7424090,09:58:59,09:58:59,3027,30,,,,10826.97,0
7424090,09:59:35,09:59:35,3028,31,,,,11079.29,0
7424090,10:00:28,10:00:28,3029,32,,,,11263.25,0
7424090,10:00:45,10:00:45,3030,33,,,,11364.19,0
7424090,10:01:04,10:01:04,3031,34,,,,11486.9,0
7424090,10:01:52,10:01:52,10589,35,,,,11859.37,0
7424090,10:02:21,10:02:21,3102,36,,,,12107.64,0
7424090,10:04:00,10:04:00,6588,37,,,,12885.05,
7424090,10:06:00,10:06:00,9517,38,,,,13188.4,
7424090,10:08:00,10:08:00,9513,39,,,,13672.62,
7424090,10:08:27,10:08:27,5935,40,,,,14024.41,0
7424090,10:08:44,10:08:44,5936,41,,,,14243.6,0
7424090,10:09:39,10:09:39,3291,42,,,,14439.65,0
7424090,10:10:13,10:10:13,3292,43,,,,14798.61,0
7424090,10:10:31,10:10:31,3293,44,,,,14951.07,0
7424090,10:10:56,10:10:56,3294,45,,,,15186.77,0
7424090,10:11:21,10:11:21,3111,46,,,,15476.93,0
7424090,10:11:57,10:11:57,3295,47,,,,15746.05,0
7424090,10:12:25,10:12:25,3296,48,,,,15991.8,0
7424090,10:12:43,10:12:43,3528,49,,,,16215.19,0
7424090,10:13:17,10:13:17,3309,50,,,,16644.82,0
7424090,10:13:58,10:13:58,3310,51,,,,17075.56,0
7424090,10:14:41,10:14:41,3311,52,,,,17479.73,0
7424090,10:15:02,10:15:02,3312,53,,,,17679.31,0
7424090,10:15:21,10:15:21,3313,54,,,,17928.4,0
7424090,10:15:44,10:15:44,3314,55,,,,18161.72,0
7424090,10:16:00,10:16:00,10754,56,,,,18350.71,
7424090,10:16:50,10:16:50,3552,57,,,,18633.2,0
7424090,10:17:44,10:17:44,9511,58,,,,18914.7,0
7424090,10:18:23,10:18:23,8146,59,,,,19196.53,0
7424090,10:19:00,10:19:00,9515,60,,,,19458.49,
7424090,10:20:28,10:20:28,8524,61,,,,20194.44,0
7424090,10:21:36,10:21:36,8525,62,,,,20600.3,0
7424090,10:24:00,10:24:00,3676,63,,,,21641.76,
7424090,10:24:40,10:24:40,3256,64,,,,21941.08,0
7424090,10:25:33,10:25:33,10567,65,,,,22382.72,0
7424090,10:26:23,10:26:23,9762,66,,,,22889.6,0
7424090,10:27:13,10:27:13,9766,67,,,,23554.24,0
7424090,10:27:47,10:27:47,9768,68,,,,23867.57,0
7424090,10:30:00,10:30:00,10571,69,,1,,25020.15,
7974010,23:57:00,23:57:00,6607,1,,,1,0,
7974010,23:57:53,23:57:53,3065,2,,,,550.45,0
7974010,23:58:51,23:58:51,3066,3,,,,1216.65,0
7974010,23:59:34,23:59:34,3067,4,,,,1702.22,0
7974010,24:00:07,24:00:07,3068,5,,,,2072.39,0
7974010,24:00:58,24:00:58,3069,6,,,,2564.18,0
7974010,24:01:38,24:01:38,3070,7,,,,2854.25,0
7974010,24:02:05,24:02:05,3071,8,,,,3180.27,0
7974010,24:02:40,24:02:40,3072,9,,,,3508.41,0
7974010,24:03:00,24:03:00,3073,10,,,,3722.72,0
7974010,24:03:28,24:03:28,3074,11,,,,3998.96,0
7974010,24:03:49,24:03:49,3075,12,,,,4193.23,0
7974010,24:04:40,24:04:40,3047,13,,,,4552.97,0
7974010,24:05:16,24:05:16,3048,14,,,,4887.51,0
7974010,24:06:47,24:06:47,10667,15,,,,5430.66,0
7974010,24:08:13,24:08:13,10264,16,,,,6112.66,0
7974010,24:09:28,24:09:28,10266,17,,,,6500.94,0
7974010,24:10:00,24:10:00,10268,18,,,,6848.81,
7974010,24:10:27,24:10:27,9688,19,,,,7119.37,0
7974010,24:10:50,24:10:50,7976,20,,,,7325.81,0
7974010,24:11:48,24:11:48,6584,21,,,,7708.85,0
7974010,24:14:50,24:14:50,6564,22,,,,9045.24,0
7974010,24:15:08,24:15:08,3420,23,,,,9171.16,0
7974010,24:15:40,24:15:40,3421,24,,,,9369.31,0
7974010,24:16:19,24:16:19,3422,25,,,,9594.18,0
7974010,24:16:46,24:16:46,3423,26,,,,9774.82,0
7974010,24:17:22,24:17:22,3424,27,,,,10026.68,0
7974010,24:18:17,24:18:17,3425,28,,,,10366.09,0
7974010,24:19:00,24:19:00,3426,29,,,,10686.96,
7974010,24:19:59,24:19:59,3027,30,,,,10826.97,0
7974010,24:20:35,24:20:35,3028,31,,,,11079.29,0
7974010,24:21:28,24:21:28,3029,32,,,,11263.25,0
7974010,24:21:45,24:21:45,3030,33,,,,11364.19,0
7974010,24:22:04,24:22:04,3031,34,,,,11486.9,0
7974010,24:22:52,24:22:52,10589,35,,,,11859.37,0
7974010,24:23:21,24:23:21,3102,36,,,,12107.64,0
7974010,24:25:00,24:25:00,6588,37,,,,12885.05,
7974010,24:27:00,24:27:00,9517,38,,,,13188.4,
7974010,24:29:00,24:29:00,9513,39,,,,13672.62,
7974010,24:29:27,24:29:27,5935,40,,,,14024.41,0
7974010,24:29:44,24:29:44,5936,41,,,,14243.6,0
7974010,24:30:39,24:30:39,3291,42,,,,14439.65,0
7974010,24:31:13,24:31:13,3292,43,,,,14798.61,0
7974010,24:31:31,24:31:31,3293,44,,,,14951.07,0
7974010,24:31:56,24:31:56,3294,45,,,,15186.77,0
7974010,24:32:21,24:32:21,3111,46,,,,15476.93,0
7974010,24:32:57,24:32:57,3295,47,,,,15746.05,0
7974010,24:33:25,24:33:25,3296,48,,,,15991.8,0
7974010,24:33:43,24:33:43,3528,49,,,,16215.19,0
7974010,24:34:17,24:34:17,3309,50,,,,16644.82,0
7974010,24:34:58,24:34:58,3310,51,,,,17075.56,0
7974010,24:35:41,24:35:41,3311,52,,,,17479.73,0
7974010,24:36:02,24:36:02,3312,53,,,,17679.31,0
7974010,24:36:21,24:36:21,3313,54,,,,17928.4,0
7974010,24:36:44,24:36:44,3314,55,,,,18161.72,0
7974010,24:37:00,24:37:00,10754,56,,,,18350.71,
7974010,24:37:50,24:37:50,3552,57,,,,18633.2,0
7974010,24:38:44,24:38:44,9511,58,,,,18914.7,0
7974010,24:39:23,24:39:23,8146,59,,,,19196.53,0
7974010,24:40:00,24:40:00,9515,60,,,,19458.49,
7974010,24:41:28,24:41:28,8524,61,,,,20194.44,0
7974010,24:42:36,24:42:36,8525,62,,,,20600.3,0
7974010,24:45:00,24:45:00,3676,63,,,,21641.76,
7974010,24:45:33,24:45:33,3256,64,,,,21941.08,0
7974010,24:46:17,24:46:17,10567,65,,,,22382.72,0
7974010,24:46:59,24:46:59,9762,66,,,,22889.6,0
7974010,24:47:41,24:47:41,9766,67,,,,23554.24,0
7974010,24:48:09,24:48:09,9768,68,,,,23867.57,0
7974010,24:50:00,24:50:00,10571,69,,1,,25020.15,
7974080,23:57:00,23:57:00,6607,1,,,1,0,
7974080,23:57:53,23:57:53,3065,2,,,,550.45,0
7974080,23:58:51,23:58:51,3066,3,,,,1216.65,0
7974080,23:59:34,23:59:34,3067,4,,,,1702.22,0
7974080,24:00:07,24:00:07,3068,5,,,,2072.39,0
7974080,24:00:58,24:00:58,3069,6,,,,2564.18,0
7974080,24:01:38,24:01:38,3070,7,,,,2854.25,0
7974080,24:02:05,24:02:05,3071,8,,,,3180.27,0
7974080,24:02:40,24:02:40,3072,9,,,,3508.41,0
7974080,24:03:00,24:03:00,3073,10,,,,3722.72,0
7974080,24:03:28,24:03:28,3074,11,,,,3998.96,0
7974080,24:03:49,24:03:49,3075,12,,,,4193.23,0
7974080,24:04:40,24:04:40,3047,13,,,,4552.97,0
7974080,24:05:16,24:05:16,3048,14,,,,4887.51,0
7974080,24:06:47,24:06:47,10667,15,,,,5430.66,0
7974080,24:08:13,24:08:13,10264,16,,,,6112.66,0
7974080,24:09:28,24:09:28,10266,17,,,,6500.94,0
7974080,24:10:00,24:10:00,10268,18,,,,6848.81,
7974080,24:10:27,24:10:27,9688,19,,,,7119.37,0
7974080,24:10:50,24:10:50,7976,20,,,,7325.81,0
7974080,24:11:48,24:11:48,6584,21,,,,7708.85,0
7974080,24:14:50,24:14:50,6564,22,,,,9045.24,0
7974080,24:15:08,24:15:08,3420,23,,,,9171.16,0
7974080,24:15:40,24:15:40,3421,24,,,,9369.31,0
7974080,24:16:19,24:16:19,3422,25,,,,9594.18,0
7974080,24:16:46,24:16:46,3423,26,,,,9774.82,0
7974080,24:17:22,24:17:22,3424,27,,,,10026.68,0
7974080,24:18:17,24:18:17,3425,28,,,,10366.09,0
7974080,24:19:00,24:19:00,3426,29,,,,10686.96,
7974080,24:19:59,24:19:59,3027,30,,,,10826.97,0
7974080,24:20:35,24:20:35,3028,31,,,,11079.29,0
7974080,24:21:28,24:21:28,3029,32,,,,11263.25,0
7974080,24:21:45,24:21:45,3030,33,,,,11364.19,0
7974080,24:22:04,24:22:04,3031,34,,,,11486.9,0
7974080,24:22:52,24:22:52,10589,35,,,,11859.37,0
7974080,24:23:21,24:23:21,3102,36,,,,12107.64,0
7974080,24:25:00,24:25:00,6588,37,,,,12885.05,
7974080,24:27:00,24:27:00,9517,38,,,,13188.4,
7974080,24:29:00,24:29:00,9513,39,,,,13672.62,
7974080,24:29:27,24:29:27,5935,40,,,,14024.41,0
7974080,24:29:44,24:29:44,5936,41,,,,14243.6,0
7974080,24:30:39,24:30:39,3291,42,,,,14439.65,0
7974080,24:31:13,24:31:13,3292,43,,,,14798.61,0
7974080,24:31:31,24:31:31,3293,44,,,,14951.07,0
7974080,24:31:56,24:31:56,3294,45,,,,15186.77,0
7974080,24:32:21,24:32:21,3111,46,,,,15476.93,0
7974080,24:32:57,24:32:57,3295,47,,,,15746.05,0
7974080,24:33:25,24:33:25,3296,48,,,,15991.8,0
7974080,24:33:43,24:33:43,3528,49,,,,16215.19,0
7974080,24:34:17,24:34:17,3309,50,,,,16644.82,0
7974080,24:34:58,24:34:58,3310,51,,,,17075.56,0
7974080,24:35:41,24:35:41,3311,52,,,,17479.73,0
7974080,24:36:02,24:36:02,3312,53,,,,17679.31,0
7974080,24:36:21,24:36:21,3313,54,,,,17928.4,0
7974080,24:36:44,24:36:44,3314,55,,,,18161.72,0
7974080,24:37:00,24:37:00,10754,56,,,,18350.71,
7974080,24:37:50,24:37:50,3552,57,,,,18633.2,0
7974080,24:38:44,24:38:44,9511,58,,,,18914.7,0
7974080,24:39:23,24:39:23,8146,59,,,,19196.53,0
7974080,24:40:00,24:40:00,9515,60,,,,19458.49,
7974080,24:41:28,24:41:28,8524,61,,,,20194.44,0
7974080,24:42:36,24:42:36,8525,62,,,,20600.3,0
7974080,24:45:00,24:45:00,3676,63,,,,21641.76,
7974080,24:45:33,24:45:33,3256,64,,,,21941.08,0
7974080,24:46:17,24:46:17,10567,65,,,,22382.72,0
7974080,24:46:59,24:46:59,9762,66,,,,22889.6,0
7974080,24:47:41,24:47:41,9766,67,,,,23554.24,0
7974080,24:48:09,24:48:09,9768,68,,,,23867.57,0
7974080,24:50:00,24:50:00,10571,69,,1,,25020.15,
7974100,23:57:00,23:57:00,6607,1,,,1,0,
7974100,23:57:53,23:57:53,3065,2,,,,550.45,0
7974100,23:58:51,23:58:51,3066,3,,,,1216.65,0
7974100,23:59:34,23:59:34,3067,4,,,,1702.22,0
7974100,24:00:07,24:00:07,3068,5,,,,2072.39,0
7974100,24:00:58,24:00:58,3069,6,,,,2564.18,0
7974100,24:01:38,24:01:38,3070,7,,,,2854.25,0
7974100,24:02:05,24:02:05,3071,8,,,,3180.27,0
7974100,24:02:40,24:02:40,3072,9,,,,3508.41,0
7974100,24:03:00,24:03:00,3073,10,,,,3722.72,0
7974100,24:03:28,24:03:28,3074,11,,,,3998.96,0
7974100,24:03:49,24:03:49,3075,12,,,,4193.23,0
7974100,24:04:40,24:04:40,3047,13,,,,4552.97,0
7974100,24:05:16,24:05:16,3048,14,,,,4887.51,0
7974100,24:06:47,24:06:47,10667,15,,,,5430.66,0
7974100,24:08:13,24:08:13,10264,16,,,,6112.66,0
7974100,24:09:28,24:09:28,10266,17,,,,6500.94,0
7974100,24:10:00,24:10:00,10268,18,,,,6848.81,
7974100,24:10:27,24:10:27,9688,19,,,,7119.37,0
7974100,24:10:50,24:10:50,7976,20,,,,7325.81,0
7974100,24:11:48,24:11:48,6584,21,,,,7708.85,0
7974100,24:14:50,24:14:50,6564,22,,,,9045.24,0
7974100,24:15:08,24:15:08,3420,23,,,,9171.16,0
7974100,24:15:40,24:15:40,3421,24,,,,9369.31,0
7974100,24:16:19,24:16:19,3422,25,,,,9594.18,0
7974100,24:16:46,24:16:46,3423,26,,,,9774.82,0
7974100,24:17:22,24:17:22,3424,27,,,,10026.68,0
7974100,24:18:17,24:18:17,3425,28,,,,10366.09,0
7974100,24:19:00,24:19:00,3426,29,,,,10686.96,
7974100,24:19:59,24:19:59,3027,30,,,,10826.97,0
7974100,24:20:35,24:20:35,3028,31,,,,11079.29,0
7974100,24:21:28,24:21:28,3029,32,,,,11263.25,0
7974100,24:21:45,24:21:45,3030,33,,,,11364.19,0
7974100,24:22:04,24:22:04,3031,34,,,,11486.9,0
7974100,24:22:52,24:22:52,10589,35,,,,11859.37,0
7974100,24:23:21,24:23:21,3102,36,,,,12107.64,0
7974100,24:25:00,24:25:00,6588,37,,,,12885.05,
7974100,24:27:00,24:27:00,9517,38,,,,13188.4,
7974100,24:29:00,24:29:00,9513,39,,,,13672.62,
7974100,24:29:27,24:29:27,5935,40,,,,14024.41,0
7974100,24:29:44,24:29:44,5936,41,,,,14243.6,0
7974100,24:30:39,24:30:39,3291,42,,,,14439.65,0
7974100,24:31:13,24:31:13,3292,43,,,,14798.61,0
7974100,24:31:31,24:31:31,3293,44,,,,14951.07,0
7974100,24:31:56,24:31:56,3294,45,,,,15186.77,0
7974100,24:32:21,24:32:21,3111,46,,,,15476.93,0
7974100,24:32:57,24:32:57,3295,47,,,,15746.05,0
7974100,24:33:25,24:33:25,3296,48,,,,15991.8,0
7974100,24:33:43,24:33:43,3528,49,,,,16215.19,0
7974100,24:34:17,24:34:17,3309,50,,,,16644.82,0
7974100,24:34:58,24:34:58,3310,51,,,,17075.56,0
7974100,24:35:41,24:35:41,3311,52,,,,17479.73,0
7974100,24:36:02,24:36:02,3312,53,,,,17679.31,0
7974100,24:36:21,24:36:21,3313,54,,,,17928.4,0
7974100,24:36:44,24:36:44,3314,55,,,,18161.72,0
7974100,24:37:00,24:37:00,10754,56,,,,18350.71,
7974100,24:37:50,24:37:50,3552,57,,,,18633.2,0
7974100,24:38:44,24:38:44,9511,58,,,,18914.7,0
7974100,24:39:23,24:39:23,8146,59,,,,19196.53,0
7974100,24:40:00,24:40:00,9515,60,,,,19458.49,
7974100,24:41:28,24:41:28,8524,61,,,,20194.44,0
7974100,24:42:36,24:42:36,8525,62,,,,20600.3,0
7974100,24:45:00,24:45:00,3676,63,,,,21641.76,
7974100,24:45:33,24:45:33,3256,64,,,,21941.08,0
7974100,24:46:17,24:46:17,10567,65,,,,22382.72,0
7974100,24:46:59,24:46:59,9762,66,,,,22889.6,0
7974100,24:47:41,24:47:41,9766,67,,,,23554.24,0
7974100,24:48:09,24:48:09,9768,68,,,,23867.57,0
7974100,24:50:00,24:50:00,10571,69,,1,,25020.15,
7974110,23:57:00,23:57:00,6607,1,,,1,0,
7974110,23:57:53,23:57:53,3065,2,,,,550.45,0
7974110,23:58:51,23:58:51,3066,3,,,,1216.65,0
7974110,23:59:34,23:59:34,3067,4,,,,1702.22,0
7974110,24:00:07,24:00:07,3068,5,,,,2072.39,0
7974110,24:00:58,24:00:58,3069,6,,,,2564.18,0
7974110,24:01:38,24:01:38,3070,7,,,,2854.25,0
7974110,24:02:05,24:02:05,3071,8,,,,3180.27,0
7974110,24:02:40,24:02:40,3072,9,,,,3508.41,0
7974110,24:03:00,24:03:00,3073,10,,,,3722.72,0
7974110,24:03:28,24:03:28,3074,11,,,,3998.96,0
7974110,24:03:49,24:03:49,3075,12,,,,4193.23,0
7974110,24:04:40,24:04:40,3047,13,,,,4552.97,0
7974110,24:05:16,24:05:16,3048,14,,,,4887.51,0
7974110,24:06:47,24:06:47,10667,15,,,,5430.66,0
7974110,24:08:13,24:08:13,10264,16,,,,6112.66,0
7974110,24:09:28,24:09:28,10266,17,,,,6500.94,0
7974110,24:10:00,24:10:00,10268,18,,,,6848.81,
7974110,24:10:27,24:10:27,9688,19,,,,7119.37,0
7974110,24:10:50,24:10:50,7976,20,,,,7325.81,0
7974110,24:11:48,24:11:48,6584,21,,,,7708.85,0
7974110,24:14:50,24:14:50,6564,22,,,,9045.24,0
7974110,24:15:08,24:15:08,3420,23,,,,9171.16,0
7974110,24:15:40,24:15:40,3421,24,,,,9369.31,0
7974110,24:16:19,24:16:19,3422,25,,,,9594.18,0
7974110,24:16:46,24:16:46,3423,26,,,,9774.82,0
7974110,24:17:22,24:17:22,3424,27,,,,10026.68,0
7974110,24:18:17,24:18:17,3425,28,,,,10366.09,0
7974110,24:19:00,24:19:00,3426,29,,,,10686.96,
7974110,24:19:59,24:19:59,3027,30,,,,10826.97,0
7974110,24:20:35,24:20:35,3028,31,,,,11079.29,0
7974110,24:21:28,24:21:28,3029,32,,,,11263.25,0
7974110,24:21:45,24:21:45,3030,33,,,,11364.19,0
7974110,24:22:04,24:22:04,3031,34,,,,11486.9,0
7974110,24:22:52,24:22:52,10589,35,,,,11859.37,0
7974110,24:23:21,24:23:21,3102,36,,,,12107.64,0
7974110,24:25:00,24:25:00,6588,37,,,,12885.05,
7974110,24:27:00,24:27:00,9517,38,,,,13188.4,
7974110,24:29:00,24:29:00,9513,39,,,,13672.62,
7974110,24:29:27,24:29:27,5935,40,,,,14024.41,0
7974110,24:29:44,24:29:44,5936,41,,,,14243.6,0
7974110,24:30:39,24:30:39,3291,42,,,,14439.65,0
7974110,24:31:13,24:31:13,3292,43,,,,14798.61,0
7974110,24:31:31,24:31:31,3293,44,,,,14951.07,0
7974110,24:31:56,24:31:56,3294,45,,,,15186.77,0
7974110,24:32:21,24:32:21,3111,46,,,,15476.93,0
7974110,24:32:57,24:32:57,3295,47,,,,15746.05,0
7974110,24:33:25,24:33:25,3296,48,,,,15991.8,0
7974110,24:33:43,24:33:43,3528,49,,,,16215.19,0
7974110,24:34:17,24:34:17,3309,50,,,,16644.82,0
7974110,24:34:58,24:34:58,3310,51,,,,17075.56,0
7974110,24:35:41,24:35:41,3311,52,,,,17479.73,0
7974110,24:36:02,24:36:02,3312,53,,,,17679.31,0
7974110,24:36:21,24:36:21,3313,54,,,,17928.4,0
7974110,24:36:44,24:36:44,3314,55,,,,18161.72,0
7974110,24:37:00,24:37:00,10754,56,,,,18350.71,
7974110,24:37:50,24:37:50,3552,57,,,,18633.2,0
7974110,24:38:44,24:38:44,9511,58,,,,18914.7,0
7974110,24:39:23,24:39:23,8146,59,,,,19196.53,0
7974110,24:40:00,24:40:00,9515,60,,,,19458.49,
7974110,24:41:28,24:41:28,8524,61,,,,20194.44,0
7974110,24:42:36,24:42:36,8525,62,,,,20600.3,0
7974110,24:45:00,24:45:00,3676,63,,,,21641.76,
7974110,24:45:33,24:45:33,3256,64,,,,21941.08,0
7974110,24:46:17,24:46:17,10567,65,,,,22382.72,0
7974110,24:46:59,24:46:59,9762,66,,,,22889.6,0
7974110,24:47:41,24:47:41,9766,67,,,,23554.24,0
7974110,24:48:09,24:48:09,9768,68,,,,23867.57,0
7974110,24:50:00,24:50:00,10571,69,,1,,25020.15,
8202020,06:28:00,06:28:00,6607,1,,,1,0,
8202020,06:28:44,06:28:44,3065,2,,,,550.45,0
8202020,06:29:34,06:29:34,3066,3,,,,1216.65,0
8202020,06:30:10,06:30:10,3067,4,,,,1702.22,0
8202020,06:30:38,06:30:38,3068,5,,,,2072.39,0
8202020,06:31:22,06:31:22,3069,6,,,,2564.18,0
8202020,06:31:55,06:31:55,3070,7,,,,2854.25,0
8202020,06:32:18,06:32:18,3071,8,,,,3180.27,0
8202020,06:32:47,06:32:47,3072,9,,,,3508.41,0
8202020,06:33:04,06:33:04,3073,10,,,,3722.72,0
8202020,06:33:28,06:33:28,3074,11,,,,3998.96,0
8202020,06:33:46,06:33:46,3075,12,,,,4193.23,0
8202020,06:34:29,06:34:29,3047,13,,,,4552.97,0
8202020,06:35:00,06:35:00,3048,14,,,,4887.51,0
8202020,06:36:17,06:36:17,10667,15,,,,5430.66,0
8202020,06:37:30,06:37:30,10264,16,,,,6112.66,0
8202020,06:38:33,06:38:33,10266,17,,,,6500.94,0
8202020,06:39:00,06:39:00,10268,18,,,,6848.81,
8202020,06:39:27,06:39:27,9688,19,,,,7119.37,0
8202020,06:39:50,06:39:50,7976,20,,,,7325.81,0
8202020,06:40:48,06:40:48,6584,21,,,,7708.85,0
8202020,06:43:50,06:43:50,6564,22,,,,9045.24,0
8202020,06:44:08,06:44:08,3420,23,,,,9171.16,0
8202020,06:44:40,06:44:40,3421,24,,,,9369.31,0
8202020,06:45:19,06:45:19,3422,25,,,,9594.18,0
8202020,06:45:46,06:45:46,3423,26,,,,9774.82,0
8202020,06:46:22,06:46:22,3424,27,,,,10026.68,0
8202020,06:47:17,06:47:17,3425,28,,,,10366.09,0
8202020,06:48:00,06:48:00,3426,29,,,,10686.96,
8202020,06:48:59,06:48:59,3027,30,,,,10826.97,0
8202020,06:49:35,06:49:35,3028,31,,,,11079.29,0
8202020,06:50:28,06:50:28,3029,32,,,,11263.25,0
8202020,06:50:45,06:50:45,3030,33,,,,11364.19,0
8202020,06:51:04,06:51:04,3031,34,,,,11486.9,0
8202020,06:51:52,06:51:52,10589,35,,,,11859.37,0
8202020,06:52:21,06:52:21,3102,36,,,,12107.64,0
8202020,06:54:00,06:54:00,6588,37,,,,12885.05,
8202020,06:55:00,06:55:00,9517,38,,,,13188.4,
8202020,06:56:00,06:56:00,9513,39,,,,13672.62,
8202020,06:56:37,06:56:37,5935,40,,,,14024.41,0
8202020,06:57:01,06:57:01,5936,41,,,,14243.6,0
8202020,06:58:16,06:58:16,3291,42,,,,14439.65,0
8202020,06:59:03,06:59:03,3292,43,,,,14798.61,0
8202020,06:59:28,06:59:28,3293,44,,,,14951.07,0
8202020,07:00:03,07:00:03,3294,45,,,,15186.77,0
8202020,07:00:37,07:00:37,3111,46,,,,15476.93,0
8202020,07:01:27,07:01:27,3295,47,,,,15746.05,0
8202020,07:02:04,07:02:04,3296,48,,,,15991.8,0
8202020,07:02:30,07:02:30,3528,49,,,,16215.19,0
8202020,07:03:16,07:03:16,3309,50,,,,16644.82,0
8202020,07:04:13,07:04:13,3310,51,,,,17075.56,0
8202020,07:05:12,07:05:12,3311,52,,,,17479.73,0
8202020,07:05:40,07:05:40,3312,53,,,,17679.31,0
8202020,07:06:07,07:06:07,3313,54,,,,17928.4,0
8202020,07:06:39,07:06:39,3314,55,,,,18161.72,0
8202020,07:07:00,07:07:00,10754,56,,,,18350.71,
8202020,07:07:33,07:07:33,3552,57,,,,18633.2,0
8202020,07:08:09,07:08:09,9511,58,,,,18914.7,0
8202020,07:08:35,07:08:35,8146,59,,,,19196.53,0
8202020,07:09:00,07:09:00,9515,60,,,,19458.49,
8202020,07:10:28,07:10:28,8524,61,,,,20194.44,0
8202020,07:11:36,07:11:36,8525,62,,,,20600.3,0
8202020,07:14:00,07:14:00,3676,63,,,,21641.76,
8202020,07:14:40,07:14:40,3256,64,,,,21941.08,0
8202020,07:15:33,07:15:33,10567,65,,,,22382.72,0
8202020,07:16:23,07:16:23,9762,66,,,,22889.6,0
8202020,07:17:13,07:17:13,9766,67,,,,23554.24,0
8202020,07:17:47,07:17:47,9768,68,,,,23867.57,0
8202020,07:20:00,07:20:00,10571,69,,1,,25020.15,
8202030,06:28:00,06:28:00,6607,1,,,1,0,
8202030,06:28:44,06:28:44,3065,2,,,,550.45,0
8202030,06:29:34,06:29:34,3066,3,,,,1216.65,0
8202030,06:30:10,06:30:10,3067,4,,,,1702.22,0
8202030,06:30:38,06:30:38,3068,5,,,,2072.39,0
8202030,06:31:22,06:31:22,3069,6,,,,2564.18,0
8202030,06:31:55,06:31:55,3070,7,,,,2854.25,0
8202030,06:32:18,06:32:18,3071,8,,,,3180.27,0
8202030,06:32:47,06:32:47,3072,9,,,,3508.41,0
8202030,06:33:04,06:33:04,3073,10,,,,3722.72,0
8202030,06:33:28,06:33:28,3074,11,,,,3998.96,0
8202030,06:33:46,06:33:46,3075,12,,,,4193.23,0
8202030,06:34:29,06:34:29,3047,13,,,,4552.97,0
8202030,06:35:00,06:35:00,3048,14,,,,4887.51,0
8202030,06:36:17,06:36:17,10667,15,,,,5430.66,0
8202030,06:37:30,06:37:30,10264,16,,,,6112.66,0
8202030,06:38:33,06:38:33,10266,17,,,,6500.94,0
8202030,06:39:00,06:39:00,10268,18,,,,6848.81,
8202030,06:39:27,06:39:27,9688,19,,,,7119.37,0
8202030,06:39:50,06:39:50,7976,20,,,,7325.81,0
8202030,06:40:48,06:40:48,6584,21,,,,7708.85,0
8202030,06:43:50,06:43:50,6564,22,,,,9045.24,0
8202030,06:44:08,06:44:08,3420,23,,,,9171.16,0
8202030,06:44:40,06:44:40,3421,24,,,,9369.31,0
8202030,06:45:19,06:45:19,3422,25,,,,9594.18,0
8202030,06:45:46,06:45:46,3423,26,,,,9774.82,0
8202030,06:46:22,06:46:22,3424,27,,,,10026.68,0
8202030,06:47:17,06:47:17,3425,28,,,,10366.09,0
8202030,06:48:00,06:48:00,3426,29,,,,10686.96,
8202030,06:48:59,06:48:59,3027,30,,,,10826.97,0
8202030,06:49:35,06:49:35,3028,31,,,,11079.29,0
8202030,06:50:28,06:50:28,3029,32,,,,11263.25,0
8202030,06:50:45,06:50:45,3030,33,,,,11364.19,0
8202030,06:51:04,06:51:04,3031,34,,,,11486.9,0
8202030,06:51:52,06:51:52,10589,35,,,,11859.37,0
8202030,06:52:21,06:52:21,3102,36,,,,12107.64,0
8202030,06:54:00,06:54:00,6588,37,,,,12885.05,
8202030,06:55:00,06:55:00,9517,38,,,,13188.4,
8202030,06:56:00,06:56:00,9513,39,,,,13672.62,
8202030,06:56:37,06:56:37,5935,40,,,,14024.41,0
8202030,06:57:01,06:57:01,5936,41,,,,14243.6,0
8202030,06:58:16,06:58:16,3291,42,,,,14439.65,0
8202030,06:59:03,06:59:03,3292,43,,,,14798.61,0
8202030,06:59:28,06:59:28,3293,44,,,,14951.07,0
8202030,07:00:03,07:00:03,3294,45,,,,15186.77,0
8202030,07:00:37,07:00:37,3111,46,,,,15476.93,0
8202030,07:01:27,07:01:27,3295,47,,,,15746.05,0
8202030,07:02:04,07:02:04,3296,48,,,,15991.8,0
8202030,07:02:30,07:02:30,3528,49,,,,16215.19,0
8202030,07:03:16,07:03:16,3309,50,,,,16644.82,0
8202030,07:04:13,07:04:13,3310,51,,,,17075.56,0
8202030,07:05:12,07:05:12,3311,52,,,,17479.73,0
8202030,07:05:40,07:05:40,3312,53,,,,17679.31,0
8202030,07:06:07,07:06:07,3313,54,,,,17928.4,0
8202030,07:06:39,07:06:39,3314,55,,,,18161.72,0
8202030,07:07:00,07:07:00,10754,56,,,,18350.71,
8202030,07:07:33,07:07:33,3552,57,,,,18633.2,0
8202030,07:08:09,07:08:09,9511,58,,,,18914.7,0
8202030,07:08:35,07:08:35,8146,59,,,,19196.53,0
8202030,07:09:00,07:09:00,9515,60,,,,19458.49,
8202030,07:10:28,07:10:28,8524,61,,,,20194.44,0
8202030,07:11:36,07:11:36,8525,62,,,,20600.3,0
8202030,07:14:00,07:14:00,3676,63,,,,21641.76,
8202030,07:14:40,07:14:40,3256,64,,,,21941.08,0
8202030,07:15:33,07:15:33,10567,65,,,,22382.72,0
8202030,07:16:23,07:16:23,9762,66,,,,22889.6,0
8202030,07:17:13,07:17:13,9766,67,,,,23554.24,0
8202030,07:17:47,07:17:47,9768,68,,,,23867.57,0
8202030,07:20:00,07:20:00,10571,69,,1,,25020.15,
8202040,06:28:00,06:28:00,6607,1,,,1,0,
8202040,06:28:44,06:28:44,3065,2,,,,550.45,0
8202040,06:29:34,06:29:34,3066,3,,,,1216.65,0
8202040,06:30:10,06:30:10,3067,4,,,,1702.22,0
8202040,06:30:38,06:30:38,3068,5,,,,2072.39,0
8202040,06:31:22,06:31:22,3069,6,,,,2564.18,0
8202040,06:31:55,06:31:55,3070,7,,,,2854.25,0
8202040,06:32:18,06:32:18,3071,8,,,,3180.27,0
8202040,06:32:47,06:32:47,3072,9,,,,3508.41,0
8202040,06:33:04,06:33:04,3073,10,,,,3722.72,0
8202040,06:33:28,06:33:28,3074,11,,,,3998.96,0
8202040,06:33:46,06:33:46,3075,12,,,,4193.23,0
8202040,06:34:29,06:34:29,3047,13,,,,4552.97,0
8202040,06:35:00,06:35:00,3048,14,,,,4887.51,0
8202040,06:36:17,06:36:17,10667,15,,,,5430.66,0
8202040,06:37:30,06:37:30,10264,16,,,,6112.66,0
8202040,06:38:33,06:38:33,10266,17,,,,6500.94,0
8202040,06:39:00,06:39:00,10268,18,,,,6848.81,
8202040,06:39:27,06:39:27,9688,19,,,,7119.37,0
8202040,06:39:50,06:39:50,7976,20,,,,7325.81,0
8202040,06:40:48,06:40:48,6584,21,,,,7708.85,0
8202040,06:43:50,06:43:50,6564,22,,,,9045.24,0
8202040,06:44:08,06:44:08,3420,23,,,,9171.16,0
8202040,06:44:40,06:44:40,3421,24,,,,9369.31,0
8202040,06:45:19,06:45:19,3422,25,,,,9594.18,0
8202040,06:45:46,06:45:46,3423,26,,,,9774.82,0
8202040,06:46:22,06:46:22,3424,27,,,,10026.68,0
8202040,06:47:17,06:47:17,3425,28,,,,10366.09,0
8202040,06:48:00,06:48:00,3426,29,,,,10686.96,
8202040,06:48:59,06:48:59,3027,30,,,,10826.97,0
8202040,06:49:35,06:49:35,3028,31,,,,11079.29,0
8202040,06:50:28,06:50:28,3029,32,,,,11263.25,0
8202040,06:50:45,06:50:45,3030,33,,,,11364.19,0
8202040,06:51:04,06:51:04,3031,34,,,,11486.9,0
8202040,06:51:52,06:51:52,10589,35,,,,11859.37,0
8202040,06:52:21,06:52:21,3102,36,,,,12107.64,0
8202040,06:54:00,06:54:00,6588,37,,,,12885.05,
8202040,06:55:00,06:55:00,9517,38,,,,13188.4,
8202040,06:56:00,06:56:00,9513,39,,,,13672.62,
8202040,06:56:37,06:56:37,5935,40,,,,14024.41,0
8202040,06:57:01,06:57:01,5936,41,,,,14243.6,0
8202040,06:58:16,06:58:16,3291,42,,,,14439.65,0
8202040,06:59:03,06:59:03,3292,43,,,,14798.61,0
8202040,06:59:28,06:59:28,3293,44,,,,14951.07,0
8202040,07:00:03,07:00:03,3294,45,,,,15186.77,0
8202040,07:00:37,07:00:37,3111,46,,,,15476.93,0
8202040,07:01:27,07:01:27,3295,47,,,,15746.05,0
8202040,07:02:04,07:02:04,3296,48,,,,15991.8,0
8202040,07:02:30,07:02:30,3528,49,,,,16215.19,0
8202040,07:03:16,07:03:16,3309,50,,,,16644.82,0
8202040,07:04:13,07:04:13,3310,51,,,,17075.56,0
8202040,07:05:12,07:05:12,3311,52,,,,17479.73,0
8202040,07:05:40,07:05:40,3312,53,,,,17679.31,0
8202040,07:06:07,07:06:07,3313,54,,,,17928.4,0
8202040,07:06:39,07:06:39,3314,55,,,,18161.72,0
8202040,07:07:00,07:07:00,10754,56,,,,18350.71,
8202040,07:07:33,07:07:33,3552,57,,,,18633.2,0
8202040,07:08:09,07:08:09,9511,58,,,,18914.7,0
8202040,07:08:35,07:08:35,8146,59,,,,19196.53,0
8202040,07:09:00,07:09:00,9515,60,,,,19458.49,
8202040,07:10:28,07:10:28,8524,61,,,,20194.44,0
8202040,07:11:36,07:11:36,8525,62,,,,20600.3,0
8202040,07:14:00,07:14:00,3676,63,,,,21641.76,
8202040,07:14:40,07:14:40,3256,64,,,,21941.08,0
8202040,07:15:33,07:15:33,10567,65,,,,22382.72,0
8202040,07:16:23,07:16:23,9762,66,,,,22889.6,0
8202040,07:17:13,07:17:13,9766,67,,,,23554.24,0
8202040,07:17:47,07:17:47,9768,68,,,,23867.57,0
8202040,07:20:00,07:20:00,10571,69,,1,,25020.15,
8202050,06:28:00,06:28:00,6607,1,,,1,0,
8202050,06:28:44,06:28:44,3065,2,,,,550.45,0
8202050,06:29:34,06:29:34,3066,3,,,,1216.65,0
8202050,06:30:10,06:30:10,3067,4,,,,1702.22,0
8202050,06:30:38,06:30:38,3068,5,,,,2072.39,0
8202050,06:31:22,06:31:22,3069,6,,,,2564.18,0
8202050,06:31:55,06:31:55,3070,7,,,,2854.25,0
8202050,06:32:18,06:32:18,3071,8,,,,3180.27,0
8202050,06:32:47,06:32:47,3072,9,,,,3508.41,0
8202050,06:33:04,06:33:04,3073,10,,,,3722.72,0
8202050,06:33:28,06:33:28,3074,11,,,,3998.96,0
8202050,06:33:46,06:33:46,3075,12,,,,4193.23,0
8202050,06:34:29,06:34:29,3047,13,,,,4552.97,0
8202050,06:35:00,06:35:00,3048,14,,,,4887.51,0
8202050,06:36:17,06:36:17,10667,15,,,,5430.66,0
8202050,06:37:30,06:37:30,10264,16,,,,6112.66,0
8202050,06:38:33,06:38:33,10266,17,,,,6500.94,0
8202050,06:39:00,06:39:00,10268,18,,,,6848.81,
8202050,06:39:27,06:39:27,9688,19,,,,7119.37,0
8202050,06:39:50,06:39:50,7976,20,,,,7325.81,0
8202050,06:40:48,06:40:48,6584,21,,,,7708.85,0
8202050,06:43:50,06:43:50,6564,22,,,,9045.24,0
8202050,06:44:08,06:44:08,3420,23,,,,9171.16,0
8202050,06:44:40,06:44:40,3421,24,,,,9369.31,0
8202050,06:45:19,06:45:19,3422,25,,,,9594.18,0
8202050,06:45:46,06:45:46,3423,26,,,,9774.82,0
8202050,06:46:22,06:46:22,3424,27,,,,10026.68,0
8202050,06:47:17,06:47:17,3425,28,,,,10366.09,0
8202050,06:48:00,06:48:00,3426,29,,,,10686.96,
8202050,06:48:59,06:48:59,3027,30,,,,10826.97,0
8202050,06:49:35,06:49:35,3028,31,,,,11079.29,0
8202050,06:50:28,06:50:28,3029,32,,,,11263.25,0
8202050,06:50:45,06:50:45,3030,33,,,,11364.19,0
8202050,06:51:04,06:51:04,3031,34,,,,11486.9,0
8202050,06:51:52,06:51:52,10589,35,,,,11859.37,0
8202050,06:52:21,06:52:21,3102,36,,,,12107.64,0
8202050,06:54:00,06:54:00,6588,37,,,,12885.05,
8202050,06:55:00,06:55:00,9517,38,,,,13188.4,
8202050,06:56:00,06:56:00,9513,39,,,,13672.62,
8202050,06:56:37,06:56:37,5935,40,,,,14024.41,0
8202050,06:57:01,06:57:01,5936,41,,,,14243.6,0
8202050,06:58:16,06:58:16,3291,42,,,,14439.65,0
8202050,06:59:03,06:59:03,3292,43,,,,14798.61,0
8202050,06:59:28,06:59:28,3293,44,,,,14951.07,0
8202050,07:00:03,07:00:03,3294,45,,,,15186.77,0
8202050,07:00:37,07:00:37,3111,46,,,,15476.93,0
8202050,07:01:27,07:01:27,3295,47,,,,15746.05,0
8202050,07:02:04,07:02:04,3296,48,,,,15991.8,0
8202050,07:02:30,07:02:30,3528,49,,,,16215.19,0
8202050,07:03:16,07:03:16,3309,50,,,,16644.82,0
8202050,07:04:13,07:04:13,3310,51,,,,17075.56,0
8202050,07:05:12,07:05:12,3311,52,,,,17479.73,0
8202050,07:05:40,07:05:40,3312,53,,,,17679.31,0
8202050,07:06:07,07:06:07,3313,54,,,,17928.4,0
8202050,07:06:39,07:06:39,3314,55,,,,18161.72,0
8202050,07:07:00,07:07:00,10754,56,,,,18350.71,
8202050,07:07:33,07:07:33,3552,57,,,,18633.2,0
8202050,07:08:09,07:08:09,9511,58,,,,18914.7,0
8202050,07:08:35,07:08:35,8146,59,,,,19196.53,0
8202050,07:09:00,07:09:00,9515,60,,,,19458.49,
8202050,07:10:28,07:10:28,8524,61,,,,20194.44,0
8202050,07:11:36,07:11:36,8525,62,,,,20600.3,0
8202050,07:14:00,07:14:00,3676,63,,,,21641.76,
8202050,07:14:40,07:14:40,3256,64,,,,21941.08,0
8202050,07:15:33,07:15:33,10567,65,,,,22382.72,0
8202050,07:16:23,07:16:23,9762,66,,,,22889.6,0
8202050,07:17:13,07:17:13,9766,67,,,,23554.24,0
8202050,07:17:47,07:17:47,9768,68,,,,23867.57,0
8202050,07:20:00,07:20:00,10571,69,,1,,25020.15,
8202060,06:28:00,06:28:00,6607,1,,,1,0,
8202060,06:28:44,06:28:44,3065,2,,,,550.45,0
8202060,06:29:34,06:29:34,3066,3,,,,1216.65,0
8202060,06:30:10,06:30:10,3067,4,,,,1702.22,0
8202060,06:30:38,06:30:38,3068,5,,,,2072.39,0
8202060,06:31:22,06:31:22,3069,6,,,,2564.18,0
8202060,06:31:55,06:31:55,3070,7,,,,2854.25,0
8202060,06:32:18,06:32:18,3071,8,,,,3180.27,0
8202060,06:32:47,06:32:47,3072,9,,,,3508.41,0
8202060,06:33:04,06:33:04,3073,10,,,,3722.72,0
8202060,06:33:28,06:33:28,3074,11,,,,3998.96,0
8202060,06:33:46,06:33:46,3075,12,,,,4193.23,0
8202060,06:34:29,06:34:29,3047,13,,,,4552.97,0
8202060,06:35:00,06:35:00,3048,14,,,,4887.51,0
8202060,06:36:17,06:36:17,10667,15,,,,5430.66,0
8202060,06:37:30,06:37:30,10264,16,,,,6112.66,0
8202060,06:38:33,06:38:33,10266,17,,,,6500.94,0
8202060,06:39:00,06:39:00,10268,18,,,,6848.81,
8202060,06:39:27,06:39:27,9688,19,,,,7119.37,0
8202060,06:39:50,06:39:50,7976,20,,,,7325.81,0
8202060,06:40:48,06:40:48,6584,21,,,,7708.85,0
8202060,06:43:50,06:43:50,6564,22,,,,9045.24,0
8202060,06:44:08,06:44:08,3420,23,,,,9171.16,0
8202060,06:44:40,06:44:40,3421,24,,,,9369.31,0
8202060,06:45:19,06:45:19,3422,25,,,,9594.18,0
8202060,06:45:46,06:45:46,3423,26,,,,9774.82,0
8202060,06:46:22,06:46:22,3424,27,,,,10026.68,0
8202060,06:47:17,06:47:17,3425,28,,,,10366.09,0
8202060,06:48:00,06:48:00,3426,29,,,,10686.96,
8202060,06:48:59,06:48:59,3027,30,,,,10826.97,0
8202060,06:49:35,06:49:35,3028,31,,,,11079.29,0
8202060,06:50:28,06:50:28,3029,32,,,,11263.25,0
8202060,06:50:45,06:50:45,3030,33,,,,11364.19,0
8202060,06:51:04,06:51:04,3031,34,,,,11486.9,0
8202060,06:51:52,06:51:52,10589,35,,,,11859.37,0
8202060,06:52:21,06:52:21,3102,36,,,,12107.64,0
8202060,06:54:00,06:54:00,6588,37,,,,12885.05,
8202060,06:55:00,06:55:00,9517,38,,,,13188.4,
8202060,06:56:00,06:56:00,9513,39,,,,13672.62,
8202060,06:56:37,06:56:37,5935,40,,,,14024.41,0
8202060,06:57:01,06:57:01,5936,41,,,,14243.6,0
8202060,06:58:16,06:58:16,3291,42,,,,14439.65,0
8202060,06:59:03,06:59:03,3292,43,,,,14798.61,0
8202060,06:59:28,06:59:28,3293,44,,,,14951.07,0
8202060,07:00:03,07:00:03,3294,45,,,,15186.77,0
8202060,07:00:37,07:00:37,3111,46,,,,15476.93,0
8202060,07:01:27,07:01:27,3295,47,,,,15746.05,0
8202060,07:02:04,07:02:04,3296,48,,,,15991.8,0
8202060,07:02:30,07:02:30,3528,49,,,,16215.19,0
8202060,07:03:16,07:03:16,3309,50,,,,16644.82,0
8202060,07:04:13,07:04:13,3310,51,,,,17075.56,0
8202060,07:05:12,07:05:12,3311,52,,,,17479.73,0
8202060,07:05:40,07:05:40,3312,53,,,,17679.31,0
8202060,07:06:07,07:06:07,3313,54,,,,17928.4,0
8202060,07:06:39,07:06:39,3314,55,,,,18161.72,0
8202060,07:07:00,07:07:00,10754,56,,,,18350.71,
8202060,07:07:33,07:07:33,3552,57,,,,18633.2,0
8202060,07:08:09,07:08:09,9511,58,,,,18914.7,0
8202060,07:08:35,07:08:35,8146,59,,,,19196.53,0
8202060,07:09:00,07:09:00,9515,60,,,,19458.49,
8202060,07:10:28,07:10:28,8524,61,,,,20194.44,0
8202060,07:11:36,07:11:36,8525,62,,,,20600.3,0
8202060,07:14:00,07:14:00,3676,63,,,,21641.76,
8202060,07:14:40,07:14:40,3256,64,,,,21941.08,0
8202060,07:15:33,07:15:33,10567,65,,,,22382.72,0
8202060,07:16:23,07:16:23,9762,66,,,,22889.6,0
8202060,07:17:13,07:17:13,9766,67,,,,23554.24,0
8202060,07:17:47,07:17:47,9768,68,,,,23867.57,0
8202060,07:20:00,07:20:00,10571,69,,1,,25020.15,
8318070,12:05:00,12:05:00,6607,1,,,1,0,
8318070,12:05:53,12:05:53,3065,2,,,,550.45,0
8318070,12:06:51,12:06:51,3066,3,,,,1216.65,0
8318070,12:07:34,12:07:34,3067,4,,,,1702.22,0
8318070,12:08:07,12:08:07,3068,5,,,,2072.39,0
8318070,12:08:58,12:08:58,3069,6,,,,2564.18,0
8318070,12:09:38,12:09:38,3070,7,,,,2854.25,0
8318070,12:10:05,12:10:05,3071,8,,,,3180.27,0
8318070,12:10:40,12:10:40,3072,9,,,,3508.41,0
8318070,12:11:00,12:11:00,3073,10,,,,3722.72,0
8318070,12:11:28,12:11:28,3074,11,,,,3998.96,0
8318070,12:11:49,12:11:49,3075,12,,,,4193.23,0
8318070,12:12:40,12:12:40,3047,13,,,,4552.97,0
8318070,12:13:16,12:13:16,3048,14,,,,4887.51,0
8318070,12:14:47,12:14:47,10667,15,,,,5430.66,0
8318070,12:16:13,12:16:13,10264,16,,,,6112.66,0
8318070,12:17:28,12:17:28,10266,17,,,,6500.94,0
8318070,12:18:00,12:18:00,10268,18,,,,6848.81,
8318070,12:18:30,12:18:30,9688,19,,,,7119.37,0
8318070,12:18:56,12:18:56,7976,20,,,,7325.81,0
8318070,12:20:00,12:20:00,6584,21,,,,7708.85,0
8318070,12:23:22,12:23:22,6564,22,,,,9045.24,0
8318070,12:23:43,12:23:43,3420,23,,,,9171.16,0
8318070,12:24:18,12:24:18,3421,24,,,,9369.31,0
8318070,12:25:01,12:25:01,3422,25,,,,9594.18,0
8318070,12:25:31,12:25:31,3423,26,,,,9774.82,0
8318070,12:26:11,12:26:11,3424,27,,,,10026.68,0
8318070,12:27:13,12:27:13,3425,28,,,,10366.09,0
8318070,12:28:00,12:28:00,3426,29,,,,10686.96,
8318070,12:28:59,12:28:59,3027,30,,,,10826.97,0
8318070,12:29:35,12:29:35,3028,31,,,,11079.29,0
8318070,12:30:28,12:30:28,3029,32,,,,11263.25,0
8318070,12:30:45,12:30:45,3030,33,,,,11364.19,0
8318070,12:31:04,12:31:04,3031,34,,,,11486.9,0
8318070,12:31:52,12:31:52,10589,35,,,,11859.37,0
8318070,12:32:21,12:32:21,3102,36,,,,12107.64,0
8318070,12:34:00,12:34:00,6588,37,,,,12885.05,
8318070,12:36:00,12:36:00,9517,38,,,,13188.4,
8318070,12:38:00,12:38:00,9513,39,,,,13672.62,
8318070,12:38:27,12:38:27,5935,40,,,,14024.41,0
8318070,12:38:44,12:38:44,5936,41,,,,14243.6,0
8318070,12:39:39,12:39:39,3291,42,,,,14439.65,0
8318070,12:40:13,12:40:13,3292,43,,,,14798.61,0
8318070,12:40:31,12:40:31,3293,44,,,,14951.07,0
8318070,12:40:56,12:40:56,3294,45,,,,15186.77,0
8318070,12:41:21,12:41:21,3111,46,,,,15476.93,0
8318070,12:41:57,12:41:57,3295,47,,,,15746.05,0
8318070,12:42:25,12:42:25,3296,48,,,,15991.8,0
8318070,12:42:43,12:42:43,3528,49,,,,16215.19,0
8318070,12:43:17,12:43:17,3309,50,,,,16644.82,0
8318070,12:43:58,12:43:58,3310,51,,,,17075.56,0
8318070,12:44:41,12:44:41,3311,52,,,,17479.73,0
8318070,12:45:02,12:45:02,3312,53,,,,17679.31,0
8318070,12:45:21,12:45:21,3313,54,,,,17928.4,0
8318070,12:45:44,12:45:44,3314,55,,,,18161.72,0
8318070,12:46:00,12:46:00,10754,56,,,,18350.71,
8318070,12:46:50,12:46:50,3552,57,,,,18633.2,0
8318070,12:47:44,12:47:44,9511,58,,,,18914.7,0
8318070,12:48:23,12:48:23,8146,59,,,,19196.53,0
8318070,12:49:00,12:49:00,9515,60,,,,19458.49,
8318070,12:50:28,12:50:28,8524,61,,,,20194.44,0
8318070,12:51:36,12:51:36,8525,62,,,,20600.3,0
8318070,12:54:00,12:54:00,3676,63,,,,21641.76,
8318070,12:54:47,12:54:47,3256,64,,,,21941.08,0
8318070,12:55:49,12:55:49,10567,65,,,,22382.72,0
8318070,12:56:47,12:56:47,9762,66,,,,22889.6,0
8318070,12:57:45,12:57:45,9766,67,,,,23554.24,0
8318070,12:58:25,12:58:25,9768,68,,,,23867.57,0
8318070,13:01:00,13:01:00,10571,69,,1,,25020.15,
8318090,12:05:00,12:05:00,6607,1,,,1,0,
8318090,12:05:53,12:05:53,3065,2,,,,550.45,0
8318090,12:06:51,12:06:51,3066,3,,,,1216.65,0
8318090,12:07:34,12:07:34,3067,4,,,,1702.22,0
8318090,12:08:07,12:08:07,3068,5,,,,2072.39,0
8318090,12:08:58,12:08:58,3069,6,,,,2564.18,0
8318090,12:09:38,12:09:38,3070,7,,,,2854.25,0
8318090,12:10:05,12:10:05,3071,8,,,,3180.27,0
8318090,12:10:40,12:10:40,3072,9,,,,3508.41,0
8318090,12:11:00,12:11:00,3073,10,,,,3722.72,0
8318090,12:11:28,12:11:28,3074,11,,,,3998.96,0
8318090,12:11:49,12:11:49,3075,12,,,,4193.23,0
8318090,12:12:40,12:12:40,3047,13,,,,4552.97,0
8318090,12:13:16,12:13:16,3048,14,,,,4887.51,0
8318090,12:14:47,12:14:47,10667,15,,,,5430.66,0
8318090,12:16:13,12:16:13,10264,16,,,,6112.66,0
8318090,12:17:28,12:17:28,10266,17,,,,6500.94,0
8318090,12:18:00,12:18:00,10268,18,,,,6848.81,
8318090,12:18:30,12:18:30,9688,19,,,,7119.37,0
8318090,12:18:56,12:18:56,7976,20,,,,7325.81,0
8318090,12:20:00,12:20:00,6584,21,,,,7708.85,0
8318090,12:23:22,12:23:22,6564,22,,,,9045.24,0
8318090,12:23:43,12:23:43,3420,23,,,,9171.16,0
8318090,12:24:18,12:24:18,3421,24,,,,9369.31,0
8318090,12:25:01,12:25:01,3422,25,,,,9594.18,0
8318090,12:25:31,12:25:31,3423,26,,,,9774.82,0
8318090,12:26:11,12:26:11,3424,27,,,,10026.68,0
8318090,12:27:13,12:27:13,3425,28,,,,10366.09,0
8318090,12:28:00,12:28:00,3426,29,,,,10686.96,
8318090,12:28:59,12:28:59,3027,30,,,,10826.97,0
8318090,12:29:35,12:29:35,3028,31,,,,11079.29,0
8318090,12:30:28,12:30:28,3029,32,,,,11263.25,0
8318090,12:30:45,12:30:45,3030,33,,,,11364.19,0
8318090,12:31:04,12:31:04,3031,34,,,,11486.9,0
8318090,12:31:52,12:31:52,10589,35,,,,11859.37,0
8318090,12:32:21,12:32:21,3102,36,,,,12107.64,0
8318090,12:34:00,12:34:00,6588,37,,,,12885.05,
8318090,12:36:00,12:36:00,9517,38,,,,13188.4,
8318090,12:38:00,12:38:00,9513,39,,,,13672.62,
8318090,12:38:27,12:38:27,5935,40,,,,14024.41,0
8318090,12:38:44,12:38:44,5936,41,,,,14243.6,0
8318090,12:39:39,12:39:39,3291,42,,,,14439.65,0
8318090,12:40:13,12:40:13,3292,43,,,,14798.61,0
8318090,12:40:31,12:40:31,3293,44,,,,14951.07,0
8318090,12:40:56,12:40:56,3294,45,,,,15186.77,0
8318090,12:41:21,12:41:21,3111,46,,,,15476.93,0
8318090,12:41:57,12:41:57,3295,47,,,,15746.05,0
8318090,12:42:25,12:42:25,3296,48,,,,15991.8,0
8318090,12:42:43,12:42:43,3528,49,,,,16215.19,0
8318090,12:43:17,12:43:17,3309,50,,,,16644.82,0
8318090,12:43:58,12:43:58,3310,51,,,,17075.56,0
8318090,12:44:41,12:44:41,3311,52,,,,17479.73,0
8318090,12:45:02,12:45:02,3312,53,,,,17679.31,0
8318090,12:45:21,12:45:21,3313,54,,,,17928.4,0
8318090,12:45:44,12:45:44,3314,55,,,,18161.72,0
8318090,12:46:00,12:46:00,10754,56,,,,18350.71,
8318090,12:46:50,12:46:50,3552,57,,,,18633.2,0
8318090,12:47:44,12:47:44,9511,58,,,,18914.7,0
8318090,12:48:23,12:48:23,8146,59,,,,19196.53,0
8318090,12:49:00,12:49:00,9515,60,,,,19458.49,
8318090,12:50:28,12:50:28,8524,61,,,,20194.44,0
8318090,12:51:36,12:51:36,8525,62,,,,20600.3,0
8318090,12:54:00,12:54:00,3676,63,,,,21641.76,
8318090,12:54:47,12:54:47,3256,64,,,,21941.08,0
8318090,12:55:49,12:55:49,10567,65,,,,22382.72,0
8318090,12:56:47,12:56:47,9762,66,,,,22889.6,0
8318090,12:57:45,12:57:45,9766,67,,,,23554.24,0
8318090,12:58:25,12:58:25,9768,68,,,,23867.57,0
8318090,13:01:00,13:01:00,10571,69,,1,,25020.15,
8457020,12:30:00,12:30:00,6607,1,,,1,0,
8457020,12:30:44,12:30:44,3065,2,,,,550.45,0
8457020,12:31:34,12:31:34,3066,3,,,,1216.65,0
8457020,12:32:10,12:32:10,3067,4,,,,1702.22,0
8457020,12:32:38,12:32:38,3068,5,,,,2072.39,0
8457020,12:33:22,12:33:22,3069,6,,,,2564.18,0
8457020,12:33:55,12:33:55,3070,7,,,,2854.25,0
8457020,12:34:18,12:34:18,3071,8,,,,3180.27,0
8457020,12:34:47,12:34:47,3072,9,,,,3508.41,0
8457020,12:35:04,12:35:04,3073,10,,,,3722.72,0
8457020,12:35:28,12:35:28,3074,11,,,,3998.96,0
8457020,12:35:46,12:35:46,3075,12,,,,4193.23,0
8457020,12:36:29,12:36:29,3047,13,,,,4552.97,0
8457020,12:37:00,12:37:00,3048,14,,,,4887.51,0
8457020,12:38:17,12:38:17,10667,15,,,,5430.66,0
8457020,12:39:30,12:39:30,10264,16,,,,6112.66,0
8457020,12:40:33,12:40:33,10266,17,,,,6500.94,0
8457020,12:41:00,12:41:00,10268,18,,,,6848.81,
8457020,12:41:30,12:41:30,9688,19,,,,7119.37,0
8457020,12:41:56,12:41:56,7976,20,,,,7325.81,0
8457020,12:43:00,12:43:00,6584,21,,,,7708.85,0
8457020,12:46:22,12:46:22,6564,22,,,,9045.24,0
8457020,12:46:43,12:46:43,3420,23,,,,9171.16,0
8457020,12:47:18,12:47:18,3421,24,,,,9369.31,0
8457020,12:48:01,12:48:01,3422,25,,,,9594.18,0
8457020,12:48:31,12:48:31,3423,26,,,,9774.82,0
8457020,12:49:11,12:49:11,3424,27,,,,10026.68,0
8457020,12:50:13,12:50:13,3425,28,,,,10366.09,0
8457020,12:51:00,12:51:00,3426,29,,,,10686.96,
8457020,12:51:59,12:51:59,3027,30,,,,10826.97,0
8457020,12:52:35,12:52:35,3028,31,,,,11079.29,0
8457020,12:53:28,12:53:28,3029,32,,,,11263.25,0
8457020,12:53:45,12:53:45,3030,33,,,,11364.19,0
8457020,12:54:04,12:54:04,3031,34,,,,11486.9,0
8457020,12:54:52,12:54:52,10589,35,,,,11859.37,0
8457020,12:55:21,12:55:21,3102,36,,,,12107.64,0
8457020,12:57:00,12:57:00,6588,37,,,,12885.05,
8457020,12:58:00,12:58:00,9517,38,,,,13188.4,
8457020,12:59:00,12:59:00,9513,39,,,,13672.62,
8457020,12:59:34,12:59:34,5935,40,,,,14024.41,0
8457020,12:59:55,12:59:55,5936,41,,,,14243.6,0
8457020,13:01:04,13:01:04,3291,42,,,,14439.65,0
8457020,13:01:46,13:01:46,3292,43,,,,14798.61,0
8457020,13:02:09,13:02:09,3293,44,,,,14951.07,0
8457020,13:02:40,13:02:40,3294,45,,,,15186.77,0
8457020,13:03:12,13:03:12,3111,46,,,,15476.93,0
8457020,13:03:57,13:03:57,3295,47,,,,15746.05,0
8457020,13:04:31,13:04:31,3296,48,,,,15991.8,0
8457020,13:04:54,13:04:54,3528,49,,,,16215.19,0
8457020,13:05:36,13:05:36,3309,50,,,,16644.82,0
8457020,13:06:28,13:06:28,3310,51,,,,17075.56,0
8457020,13:07:21,13:07:21,3311,52,,,,17479.73,0
8457020,13:07:47,13:07:47,3312,53,,,,17679.31,0
8457020,13:08:12,13:08:12,3313,54,,,,17928.4,0
8457020,13:08:40,13:08:40,3314,55,,,,18161.72,0
8457020,13:09:00,13:09:00,10754,56,,,,18350.71,
8457020,13:09:16,13:09:16,3552,57,,,,18633.2,0
8457020,13:09:34,13:09:34,9511,58,,,,18914.7,0
8457020,13:09:47,13:09:47,8146,59,,,,19196.53,0
8457020,13:10:00,13:10:00,9515,60,,,,19458.49,
8457020,13:11:46,13:11:46,8524,61,,,,20194.44,0
8457020,13:13:07,13:13:07,8525,62,,,,20600.3,0
8457020,13:16:00,13:16:00,3676,63,,,,21641.76,
8457020,13:16:40,13:16:40,3256,64,,,,21941.08,0
8457020,13:17:33,13:17:33,10567,65,,,,22382.72,0
8457020,13:18:23,13:18:23,9762,66,,,,22889.6,0
8457020,13:19:13,13:19:13,9766,67,,,,23554.24,0
8457020,13:19:47,13:19:47,9768,68,,,,23867.57,0
8457020,13:22:00,13:22:00,10571,69,,1,,25020.15,
8457030,12:30:00,12:30:00,6607,1,,,1,0,
8457030,12:30:44,12:30:44,3065,2,,,,550.45,0
8457030,12:31:34,12:31:34,3066,3,,,,1216.65,0
8457030,12:32:10,12:32:10,3067,4,,,,1702.22,0
8457030,12:32:38,12:32:38,3068,5,,,,2072.39,0
8457030,12:33:22,12:33:22,3069,6,,,,2564.18,0
8457030,12:33:55,12:33:55,3070,7,,,,2854.25,0
8457030,12:34:18,12:34:18,3071,8,,,,3180.27,0
8457030,12:34:47,12:34:47,3072,9,,,,3508.41,0
8457030,12:35:04,12:35:04,3073,10,,,,3722.72,0
8457030,12:35:28,12:35:28,3074,11,,,,3998.96,0
8457030,12:35:46,12:35:46,3075,12,,,,4193.23,0
8457030,12:36:29,12:36:29,3047,13,,,,4552.97,0
8457030,12:37:00,12:37:00,3048,14,,,,4887.51,0
8457030,12:38:17,12:38:17,10667,15,,,,5430.66,0
8457030,12:39:30,12:39:30,10264,16,,,,6112.66,0
8457030,12:40:33,12:40:33,10266,17,,,,6500.94,0
8457030,12:41:00,12:41:00,10268,18,,,,6848.81,
8457030,12:41:30,12:41:30,9688,19,,,,7119.37,0
8457030,12:41:56,12:41:56,7976,20,,,,7325.81,0
8457030,12:43:00,12:43:00,6584,21,,,,7708.85,0
8457030,12:46:22,12:46:22,6564,22,,,,9045.24,0
8457030,12:46:43,12:46:43,3420,23,,,,9171.16,0
8457030,12:47:18,12:47:18,3421,24,,,,9369.31,0
8457030,12:48:01,12:48:01,3422,25,,,,9594.18,0
8457030,12:48:31,12:48:31,3423,26,,,,9774.82,0
8457030,12:49:11,12:49:11,3424,27,,,,10026.68,0
8457030,12:50:13,12:50:13,3425,28,,,,10366.09,0
8457030,12:51:00,12:51:00,3426,29,,,,10686.96,
8457030,12:51:59,12:51:59,3027,30,,,,10826.97,0
8457030,12:52:35,12:52:35,3028,31,,,,11079.29,0
8457030,12:53:28,12:53:28,3029,32,,,,11263.25,0
8457030,12:53:45,12:53:45,3030,33,,,,11364.19,0
8457030,12:54:04,12:54:04,3031,34,,,,11486.9,0
8457030,12:54:52,12:54:52,10589,35,,,,11859.37,0
8457030,12:55:21,12:55:21,3102,36,,,,12107.64,0
8457030,12:57:00,12:57:00,6588,37,,,,12885.05,
8457030,12:58:00,12:58:00,9517,38,,,,13188.4,
8457030,12:59:00,12:59:00,9513,39,,,,13672.62,
8457030,12:59:34,12:59:34,5935,40,,,,14024.41,0
8457030,12:59:55,12:59:55,5936,41,,,,14243.6,0
8457030,13:01:04,13:01:04,3291,42,,,,14439.65,0
8457030,13:01:46,13:01:46,3292,43,,,,14798.61,0
8457030,13:02:09,13:02:09,3293,44,,,,14951.07,0
8457030,13:02:40,13:02:40,3294,45,,,,15186.77,0
8457030,13:03:12,13:03:12,3111,46,,,,15476.93,0
8457030,13:03:57,13:03:57,3295,47,,,,15746.05,0
8457030,13:04:31,13:04:31,3296,48,,,,15991.8,0
8457030,13:04:54,13:04:54,3528,49,,,,16215.19,0
8457030,13:05:36,13:05:36,3309,50,,,,16644.82,0
8457030,13:06:28,13:06:28,3310,51,,,,17075.56,0
8457030,13:07:21,13:07:21,3311,52,,,,17479.73,0
8457030,13:07:47,13:07:47,3312,53,,,,17679.31,0
8457030,13:08:12,13:08:12,3313,54,,,,17928.4,0
8457030,13:08:40,13:08:40,3314,55,,,,18161.72,0
8457030,13:09:00,13:09:00,10754,56,,,,18350.71,
8457030,13:09:16,13:09:16,3552,57,,,,18633.2,0
8457030,13:09:34,13:09:34,9511,58,,,,18914.7,0
8457030,13:09:47,13:09:47,8146,59,,,,19196.53,0
8457030,13:10:00,13:10:00,9515,60,,,,19458.49,
8457030,13:11:46,13:11:46,8524,61,,,,20194.44,0
8457030,13:13:07,13:13:07,8525,62,,,,20600.3,0
8457030,13:16:00,13:16:00,3676,63,,,,21641.76,
8457030,13:16:40,13:16:40,3256,64,,,,21941.08,0
8457030,13:17:33,13:17:33,10567,65,,,,22382.72,0
8457030,13:18:23,13:18:23,9762,66,,,,22889.6,0
8457030,13:19:13,13:19:13,9766,67,,,,23554.24,0
8457030,13:19:47,13:19:47,9768,68,,,,23867.57,0
8457030,13:22:00,13:22:00,10571,69,,1,,25020.15,
8457040,12:30:00,12:30:00,6607,1,,,1,0,
8457040,12:30:44,12:30:44,3065,2,,,,550.45,0
8457040,12:31:34,12:31:34,3066,3,,,,1216.65,0
8457040,12:32:10,12:32:10,3067,4,,,,1702.22,0
8457040,12:32:38,12:32:38,3068,5,,,,2072.39,0
8457040,12:33:22,12:33:22,3069,6,,,,2564.18,0
8457040,12:33:55,12:33:55,3070,7,,,,2854.25,0
8457040,12:34:18,12:34:18,3071,8,,,,3180.27,0
8457040,12:34:47,12:34:47,3072,9,,,,3508.41,0
8457040,12:35:04,12:35:04,3073,10,,,,3722.72,0
8457040,12:35:28,12:35:28,3074,11,,,,3998.96,0
8457040,12:35:46,12:35:46,3075,12,,,,4193.23,0
8457040,12:36:29,12:36:29,3047,13,,,,4552.97,0
8457040,12:37:00,12:37:00,3048,14,,,,4887.51,0
8457040,12:38:17,12:38:17,10667,15,,,,5430.66,0
8457040,12:39:30,12:39:30,10264,16,,,,6112.66,0
8457040,12:40:33,12:40:33,10266,17,,,,6500.94,0
8457040,12:41:00,12:41:00,10268,18,,,,6848.81,
8457040,12:41:30,12:41:30,9688,19,,,,7119.37,0
8457040,12:41:56,12:41:56,7976,20,,,,7325.81,0
8457040,12:43:00,12:43:00,6584,21,,,,7708.85,0
8457040,12:46:22,12:46:22,6564,22,,,,9045.24,0
8457040,12:46:43,12:46:43,3420,23,,,,9171.16,0
8457040,12:47:18,12:47:18,3421,24,,,,9369.31,0
8457040,12:48:01,12:48:01,3422,25,,,,9594.18,0
8457040,12:48:31,12:48:31,3423,26,,,,9774.82,0
8457040,12:49:11,12:49:11,3424,27,,,,10026.68,0
8457040,12:50:13,12:50:13,3425,28,,,,10366.09,0
8457040,12:51:00,12:51:00,3426,29,,,,10686.96,
8457040,12:51:59,12:51:59,3027,30,,,,10826.97,0
8457040,12:52:35,12:52:35,3028,31,,,,11079.29,0
8457040,12:53:28,12:53:28,3029,32,,,,11263.25,0
8457040,12:53:45,12:53:45,3030,33,,,,11364.19,0
8457040,12:54:04,12:54:04,3031,34,,,,11486.9,0
8457040,12:54:52,12:54:52,10589,35,,,,11859.37,0
8457040,12:55:21,12:55:21,3102,36,,,,12107.64,0
8457040,12:57:00,12:57:00,6588,37,,,,12885.05,
8457040,12:58:00,12:58:00,9517,38,,,,13188.4,
8457040,12:59:00,12:59:00,9513,39,,,,13672.62,
8457040,12:59:34,12:59:34,5935,40,,,,14024.41,0
8457040,12:59:55,12:59:55,5936,41,,,,14243.6,0
8457040,13:01:04,13:01:04,3291,42,,,,14439.65,0
8457040,13:01:46,13:01:46,3292,43,,,,14798.61,0
8457040,13:02:09,13:02:09,3293,44,,,,14951.07,0
8457040,13:02:40,13:02:40,3294,45,,,,15186.77,0
8457040,13:03:12,13:03:12,3111,46,,,,15476.93,0
8457040,13:03:57,13:03:57,3295,47,,,,15746.05,0
8457040,13:04:31,13:04:31,3296,48,,,,15991.8,0
8457040,13:04:54,13:04:54,3528,49,,,,16215.19,0
8457040,13:05:36,13:05:36,3309,50,,,,16644.82,0
8457040,13:06:28,13:06:28,3310,51,,,,17075.56,0
8457040,13:07:21,13:07:21,3311,52,,,,17479.73,0
8457040,13:07:47,13:07:47,3312,53,,,,17679.31,0
8457040,13:08:12,13:08:12,3313,54,,,,17928.4,0
8457040,13:08:40,13:08:40,3314,55,,,,18161.72,0
8457040,13:09:00,13:09:00,10754,56,,,,18350.71,
8457040,13:09:16,13:09:16,3552,57,,,,18633.2,0
8457040,13:09:34,13:09:34,9511,58,,,,18914.7,0
8457040,13:09:47,13:09:47,8146,59,,,,19196.53,0
8457040,13:10:00,13:10:00,9515,60,,,,19458.49,
8457040,13:11:46,13:11:46,8524,61,,,,20194.44,0
8457040,13:13:07,13:13:07,8525,62,,,,20600.3,0
8457040,13:16:00,13:16:00,3676,63,,,,21641.76,
8457040,13:16:40,13:16:40,3256,64,,,,21941.08,0
8457040,13:17:33,13:17:33,10567,65,,,,22382.72,0
8457040,13:18:23,13:18:23,9762,66,,,,22889.6,0
8457040,13:19:13,13:19:13,9766,67,,,,23554.24,0
8457040,13:19:47,13:19:47,9768,68,,,,23867.57,0
8457040,13:22:00,13:22:00,10571,69,,1,,25020.15,
8457050,12:30:00,12:30:00,6607,1,,,1,0,
8457050,12:30:44,12:30:44,3065,2,,,,550.45,0
8457050,12:31:34,12:31:34,3066,3,,,,1216.65,0
8457050,12:32:10,12:32:10,3067,4,,,,1702.22,0
8457050,12:32:38,12:32:38,3068,5,,,,2072.39,0
8457050,12:33:22,12:33:22,3069,6,,,,2564.18,0
8457050,12:33:55,12:33:55,3070,7,,,,2854.25,0
8457050,12:34:18,12:34:18,3071,8,,,,3180.27,0
8457050,12:34:47,12:34:47,3072,9,,,,3508.41,0
8457050,12:35:04,12:35:04,3073,10,,,,3722.72,0
8457050,12:35:28,12:35:28,3074,11,,,,3998.96,0
8457050,12:35:46,12:35:46,3075,12,,,,4193.23,0
8457050,12:36:29,12:36:29,3047,13,,,,4552.97,0
8457050,12:37:00,12:37:00,3048,14,,,,4887.51,0
8457050,12:38:17,12:38:17,10667,15,,,,5430.66,0
8457050,12:39:30,12:39:30,10264,16,,,,6112.66,0
8457050,12:40:33,12:40:33,10266,17,,,,6500.94,0
8457050,12:41:00,12:41:00,10268,18,,,,6848.81,
8457050,12:41:30,12:41:30,9688,19,,,,7119.37,0
8457050,12:41:56,12:41:56,7976,20,,,,7325.81,0
8457050,12:43:00,12:43:00,6584,21,,,,7708.85,0
8457050,12:46:22,12:46:22,6564,22,,,,9045.24,0
8457050,12:46:43,12:46:43,3420,23,,,,9171.16,0
8457050,12:47:18,12:47:18,3421,24,,,,9369.31,0
8457050,12:48:01,12:48:01,3422,25,,,,9594.18,0
8457050,12:48:31,12:48:31,3423,26,,,,9774.82,0
8457050,12:49:11,12:49:11,3424,27,,,,10026.68,0
8457050,12:50:13,12:50:13,3425,28,,,,10366.09,0
8457050,12:51:00,12:51:00,3426,29,,,,10686.96,
8457050,12:51:59,12:51:59,3027,30,,,,10826.97,0
8457050,12:52:35,12:52:35,3028,31,,,,11079.29,0
8457050,12:53:28,12:53:28,3029,32,,,,11263.25,0
8457050,12:53:45,12:53:45,3030,33,,,,11364.19,0
8457050,12:54:04,12:54:04,3031,34,,,,11486.9,0
8457050,12:54:52,12:54:52,10589,35,,,,11859.37,0
8457050,12:55:21,12:55:21,3102,36,,,,12107.64,0
8457050,12:57:00,12:57:00,6588,37,,,,12885.05,
8457050,12:58:00,12:58:00,9517,38,,,,13188.4,
8457050,12:59:00,12:59:00,9513,39,,,,13672.62,
8457050,12:59:34,12:59:34,5935,40,,,,14024.41,0
8457050,12:59:55,12:59:55,5936,41,,,,14243.6,0
8457050,13:01:04,13:01:04,3291,42,,,,14439.65,0
8457050,13:01:46,13:01:46,3292,43,,,,14798.61,0
8457050,13:02:09,13:02:09,3293,44,,,,14951.07,0
8457050,13:02:40,13:02:40,3294,45,,,,15186.77,0
8457050,13:03:12,13:03:12,3111,46,,,,15476.93,0
8457050,13:03:57,13:03:57,3295,47,,,,15746.05,0
8457050,13:04:31,13:04:31,3296,48,,,,15991.8,0
8457050,13:04:54,13:04:54,3528,49,,,,16215.19,0
8457050,13:05:36,13:05:36,3309,50,,,,16644.82,0
8457050,13:06:28,13:06:28,3310,51,,,,17075.56,0
8457050,13:07:21,13:07:21,3311,52,,,,17479.73,0
8457050,13:07:47,13:07:47,3312,53,,,,17679.31,0
8457050,13:08:12,13:08:12,3313,54,,,,17928.4,0
8457050,13:08:40,13:08:40,3314,55,,,,18161.72,0
8457050,13:09:00,13:09:00,10754,56,,,,18350.71,
8457050,13:09:16,13:09:16,3552,57,,,,18633.2,0
8457050,13:09:34,13:09:34,9511,58,,,,18914.7,0
8457050,13:09:47,13:09:47,8146,59,,,,19196.53,0
8457050,13:10:00,13:10:00,9515,60,,,,19458.49,
8457050,13:11:46,13:11:46,8524,61,,,,20194.44,0
8457050,13:13:07,13:13:07,8525,62,,,,20600.3,0
8457050,13:16:00,13:16:00,3676,63,,,,21641.76,
8457050,13:16:40,13:16:40,3256,64,,,,21941.08,0
8457050,13:17:33,13:17:33,10567,65,,,,22382.72,0
8457050,13:18:23,13:18:23,9762,66,,,,22889.6,0
8457050,13:19:13,13:19:13,9766,67,,,,23554.24,0
8457050,13:19:47,13:19:47,9768,68,,,,23867.57,0
8457050,13:22:00,13:22:00,10571,69,,1,,25020.15,
8457060,12:30:00,12:30:00,6607,1,,,1,0,
8457060,12:30:44,12:30:44,3065,2,,,,550.45,0
8457060,12:31:34,12:31:34,3066,3,,,,1216.65,0
8457060,12:32:10,12:32:10,3067,4,,,,1702.22,0
8457060,12:32:38,12:32:38,3068,5,,,,2072.39,0
8457060,12:33:22,12:33:22,3069,6,,,,2564.18,0
8457060,12:33:55,12:33:55,3070,7,,,,2854.25,0
8457060,12:34:18,12:34:18,3071,8,,,,3180.27,0
8457060,12:34:47,12:34:47,3072,9,,,,3508.41,0
8457060,12:35:04,12:35:04,3073,10,,,,3722.72,0
8457060,12:35:28,12:35:28,3074,11,,,,3998.96,0
8457060,12:35:46,12:35:46,3075,12,,,,4193.23,0
8457060,12:36:29,12:36:29,3047,13,,,,4552.97,0
8457060,12:37:00,12:37:00,3048,14,,,,4887.51,0
8457060,12:38:17,12:38:17,10667,15,,,,5430.66,0
8457060,12:39:30,12:39:30,10264,16,,,,6112.66,0
8457060,12:40:33,12:40:33,10266,17,,,,6500.94,0
8457060,12:41:00,12:41:00,10268,18,,,,6848.81,
8457060,12:41:30,12:41:30,9688,19,,,,7119.37,0
8457060,12:41:56,12:41:56,7976,20,,,,7325.81,0
8457060,12:43:00,12:43:00,6584,21,,,,7708.85,0
8457060,12:46:22,12:46:22,6564,22,,,,9045.24,0
8457060,12:46:43,12:46:43,3420,23,,,,9171.16,0
8457060,12:47:18,12:47:18,3421,24,,,,9369.31,0
8457060,12:48:01,12:48:01,3422,25,,,,9594.18,0
8457060,12:48:31,12:48:31,3423,26,,,,9774.82,0
8457060,12:49:11,12:49:11,3424,27,,,,10026.68,0
8457060,12:50:13,12:50:13,3425,28,,,,10366.09,0
8457060,12:51:00,12:51:00,3426,29,,,,10686.96,
8457060,12:51:59,12:51:59,3027,30,,,,10826.97,0
8457060,12:52:35,12:52:35,3028,31,,,,11079.29,0
8457060,12:53:28,12:53:28,3029,32,,,,11263.25,0
8457060,12:53:45,12:53:45,3030,33,,,,11364.19,0
8457060,12:54:04,12:54:04,3031,34,,,,11486.9,0
8457060,12:54:52,12:54:52,10589,35,,,,11859.37,0
8457060,12:55:21,12:55:21,3102,36,,,,12107.64,0
8457060,12:57:00,12:57:00,6588,37,,,,12885.05,
8457060,12:58:00,12:58:00,9517,38,,,,13188.4,
8457060,12:59:00,12:59:00,9513,39,,,,13672.62,
8457060,12:59:34,12:59:34,5935,40,,,,14024.41,0
8457060,12:59:55,12:59:55,5936,41,,,,14243.6,0
8457060,13:01:04,13:01:04,3291,42,,,,14439.65,0
8457060,13:01:46,13:01:46,3292,43,,,,14798.61,0
8457060,13:02:09,13:02:09,3293,44,,,,14951.07,0
8457060,13:02:40,13:02:40,3294,45,,,,15186.77,0
8457060,13:03:12,13:03:12,3111,46,,,,15476.93,0
8457060,13:03:57,13:03:57,3295,47,,,,15746.05,0
8457060,13:04:31,13:04:31,3296,48,,,,15991.8,0
8457060,13:04:54,13:04:54,3528,49,,,,16215.19,0
8457060,13:05:36,13:05:36,3309,50,,,,16644.82,0
8457060,13:06:28,13:06:28,3310,51,,,,17075.56,0
8457060,13:07:21,13:07:21,3311,52,,,,17479.73,0
8457060,13:07:47,13:07:47,3312,53,,,,17679.31,0
8457060,13:08:12,13:08:12,3313,54,,,,17928.4,0
8457060,13:08:40,13:08:40,3314,55,,,,18161.72,0
8457060,13:09:00,13:09:00,10754,56,,,,18350.71,
8457060,13:09:16,13:09:16,3552,57,,,,18633.2,0
8457060,13:09:34,13:09:34,9511,58,,,,18914.7,0
8457060,13:09:47,13:09:47,8146,59,,,,19196.53,0
8457060,13:10:00,13:10:00,9515,60,,,,19458.49,
8457060,13:11:46,13:11:46,8524,61,,,,20194.44,0
8457060,13:13:07,13:13:07,8525,62,,,,20600.3,0
8457060,13:16:00,13:16:00,3676,63,,,,21641.76,
8457060,13:16:40,13:16:40,3256,64,,,,21941.08,0
8457060,13:17:33,13:17:33,10567,65,,,,22382.72,0
8457060,13:18:23,13:18:23,9762,66,,,,22889.6,0
8457060,13:19:13,13:19:13,9766,67,,,,23554.24,0
8457060,13:19:47,13:19:47,9768,68,,,,23867.57,0
8457060,13:22:00,13:22:00,10571,69,,1,,25020.15,
8566010,20:52:00,20:52:00,6607,1,,,1,0,
8566010,20:52:53,20:52:53,3065,2,,,,550.45,0
8566010,20:53:51,20:53:51,3066,3,,,,1216.65,0
8566010,20:54:34,20:54:34,3067,4,,,,1702.22,0
8566010,20:55:07,20:55:07,3068,5,,,,2072.39,0
8566010,20:55:58,20:55:58,3069,6,,,,2564.18,0
8566010,20:56:38,20:56:38,3070,7,,,,2854.25,0
8566010,20:57:05,20:57:05,3071,8,,,,3180.27,0
8566010,20:57:40,20:57:40,3072,9,,,,3508.41,0
8566010,20:58:00,20:58:00,3073,10,,,,3722.72,0
8566010,20:58:28,20:58:28,3074,11,,,,3998.96,0
8566010,20:58:49,20:58:49,3075,12,,,,4193.23,0
8566010,20:59:40,20:59:40,3047,13,,,,4552.97,0
8566010,21:00:16,21:00:16,3048,14,,,,4887.51,0
8566010,21:01:47,21:01:47,10667,15,,,,5430.66,0
8566010,21:03:13,21:03:13,10264,16,,,,6112.66,0
8566010,21:04:28,21:04:28,10266,17,,,,6500.94,0
8566010,21:05:00,21:05:00,10268,18,,,,6848.81,
8566010,21:05:30,21:05:30,9688,19,,,,7119.37,0
8566010,21:05:56,21:05:56,7976,20,,,,7325.81,0
8566010,21:07:00,21:07:00,6584,21,,,,7708.85,0
8566010,21:10:22,21:10:22,6564,22,,,,9045.24,0
8566010,21:10:43,21:10:43,3420,23,,,,9171.16,0
8566010,21:11:18,21:11:18,3421,24,,,,9369.31,0
8566010,21:12:01,21:12:01,3422,25,,,,9594.18,0
8566010,21:12:31,21:12:31,3423,26,,,,9774.82,0
8566010,21:13:11,21:13:11,3424,27,,,,10026.68,0
8566010,21:14:13,21:14:13,3425,28,,,,10366.09,0
8566010,21:15:00,21:15:00,3426,29,,,,10686.96,
8566010,21:15:59,21:15:59,3027,30,,,,10826.97,0
8566010,21:16:35,21:16:35,3028,31,,,,11079.29,0
8566010,21:17:28,21:17:28,3029,32,,,,11263.25,0
8566010,21:17:45,21:17:45,3030,33,,,,11364.19,0
8566010,21:18:04,21:18:04,3031,34,,,,11486.9,0
8566010,21:18:52,21:18:52,10589,35,,,,11859.37,0
8566010,21:19:21,21:19:21,3102,36,,,,12107.64,0
8566010,21:21:00,21:21:00,6588,37,,,,12885.05,
8566010,21:23:00,21:23:00,9517,38,,,,13188.4,
8566010,21:25:00,21:25:00,9513,39,,,,13672.62,
8566010,21:25:27,21:25:27,5935,40,,,,14024.41,0
8566010,21:25:44,21:25:44,5936,41,,,,14243.6,0
8566010,21:26:39,21:26:39,3291,42,,,,14439.65,0
8566010,21:27:13,21:27:13,3292,43,,,,14798.61,0
8566010,21:27:31,21:27:31,3293,44,,,,14951.07,0
8566010,21:27:56,21:27:56,3294,45,,,,15186.77,0
8566010,21:28:21,21:28:21,3111,46,,,,15476.93,0
8566010,21:28:57,21:28:57,3295,47,,,,15746.05,0
8566010,21:29:25,21:29:25,3296,48,,,,15991.8,0
8566010,21:29:43,21:29:43,3528,49,,,,16215.19,0
8566010,21:30:17,21:30:17,3309,50,,,,16644.82,0
8566010,21:30:58,21:30:58,3310,51,,,,17075.56,0
8566010,21:31:41,21:31:41,3311,52,,,,17479.73,0
8566010,21:32:02,21:32:02,3312,53,,,,17679.31,0
8566010,21:32:21,21:32:21,3313,54,,,,17928.4,0
8566010,21:32:44,21:32:44,3314,55,,,,18161.72,0
8566010,21:33:00,21:33:00,10754,56,,,,18350.71,
8566010,21:33:50,21:33:50,3552,57,,,,18633.2,0
8566010,21:34:44,21:34:44,9511,58,,,,18914.7,0
8566010,21:35:23,21:35:23,8146,59,,,,19196.53,0
8566010,21:36:00,21:36:00,9515,60,,,,19458.49,
8566010,21:37:28,21:37:28,8524,61,,,,20194.44,0
8566010,21:38:36,21:38:36,8525,62,,,,20600.3,0
8566010,21:41:00,21:41:00,3676,63,,,,21641.76,
8566010,21:41:40,21:41:40,3256,64,,,,21941.08,0
8566010,21:42:33,21:42:33,10567,65,,,,22382.72,0
8566010,21:43:23,21:43:23,9762,66,,,,22889.6,0
8566010,21:44:13,21:44:13,9766,67,,,,23554.24,0
8566010,21:44:47,21:44:47,9768,68,,,,23867.57,0
8566010,21:47:00,21:47:00,10571,69,,1,,25020.15,
8566080,20:52:00,20:52:00,6607,1,,,1,0,
8566080,20:52:53,20:52:53,3065,2,,,,550.45,0
8566080,20:53:51,20:53:51,3066,3,,,,1216.65,0
8566080,20:54:34,20:54:34,3067,4,,,,1702.22,0
8566080,20:55:07,20:55:07,3068,5,,,,2072.39,0
8566080,20:55:58,20:55:58,3069,6,,,,2564.18,0
8566080,20:56:38,20:56:38,3070,7,,,,2854.25,0
8566080,20:57:05,20:57:05,3071,8,,,,3180.27,0
8566080,20:57:40,20:57:40,3072,9,,,,3508.41,0
8566080,20:58:00,20:58:00,3073,10,,,,3722.72,0
8566080,20:58:28,20:58:28,3074,11,,,,3998.96,0
8566080,20:58:49,20:58:49,3075,12,,,,4193.23,0
8566080,20:59:40,20:59:40,3047,13,,,,4552.97,0
8566080,21:00:16,21:00:16,3048,14,,,,4887.51,0
8566080,21:01:47,21:01:47,10667,15,,,,5430.66,0
8566080,21:03:13,21:03:13,10264,16,,,,6112.66,0
8566080,21:04:28,21:04:28,10266,17,,,,6500.94,0
8566080,21:05:00,21:05:00,10268,18,,,,6848.81,
8566080,21:05:30,21:05:30,9688,19,,,,7119.37,0
8566080,21:05:56,21:05:56,7976,20,,,,7325.81,0
8566080,21:07:00,21:07:00,6584,21,,,,7708.85,0
8566080,21:10:22,21:10:22,6564,22,,,,9045.24,0
8566080,21:10:43,21:10:43,3420,23,,,,9171.16,0
8566080,21:11:18,21:11:18,3421,24,,,,9369.31,0
8566080,21:12:01,21:12:01,3422,25,,,,9594.18,0
8566080,21:12:31,21:12:31,3423,26,,,,9774.82,0
8566080,21:13:11,21:13:11,3424,27,,,,10026.68,0
8566080,21:14:13,21:14:13,3425,28,,,,10366.09,0
8566080,21:15:00,21:15:00,3426,29,,,,10686.96,
8566080,21:15:59,21:15:59,3027,30,,,,10826.97,0
8566080,21:16:35,21:16:35,3028,31,,,,11079.29,0
8566080,21:17:28,21:17:28,3029,32,,,,11263.25,0
8566080,21:17:45,21:17:45,3030,33,,,,11364.19,0
8566080,21:18:04,21:18:04,3031,34,,,,11486.9,0
8566080,21:18:52,21:18:52,10589,35,,,,11859.37,0
8566080,21:19:21,21:19:21,3102,36,,,,12107.64,0
8566080,21:21:00,21:21:00,6588,37,,,,12885.05,
8566080,21:23:00,21:23:00,9517,38,,,,13188.4,
8566080,21:25:00,21:25:00,9513,39,,,,13672.62,
8566080,21:25:27,21:25:27,5935,40,,,,14024.41,0
8566080,21:25:44,21:25:44,5936,41,,,,14243.6,0
8566080,21:26:39,21:26:39,3291,42,,,,14439.65,0
8566080,21:27:13,21:27:13,3292,43,,,,14798.61,0
8566080,21:27:31,21:27:31,3293,44,,,,14951.07,0
8566080,21:27:56,21:27:56,3294,45,,,,15186.77,0
8566080,21:28:21,21:28:21,3111,46,,,,15476.93,0
8566080,21:28:57,21:28:57,3295,47,,,,15746.05,0
8566080,21:29:25,21:29:25,3296,48,,,,15991.8,0
8566080,21:29:43,21:29:43,3528,49,,,,16215.19,0
8566080,21:30:17,21:30:17,3309,50,,,,16644.82,0
8566080,21:30:58,21:30:58,3310,51,,,,17075.56,0
8566080,21:31:41,21:31:41,3311,52,,,,17479.73,0
8566080,21:32:02,21:32:02,3312,53,,,,17679.31,0
8566080,21:32:21,21:32:21,3313,54,,,,17928.4,0
8566080,21:32:44,21:32:44,3314,55,,,,18161.72,0
8566080,21:33:00,21:33:00,10754,56,,,,18350.71,
8566080,21:33:50,21:33:50,3552,57,,,,18633.2,0
8566080,21:34:44,21:34:44,9511,58,,,,18914.7,0
8566080,21:35:23,21:35:23,8146,59,,,,19196.53,0
8566080,21:36:00,21:36:00,9515,60,,,,19458.49,
8566080,21:37:28,21:37:28,8524,61,,,,20194.44,0
8566080,21:38:36,21:38:36,8525,62,,,,20600.3,0
8566080,21:41:00,21:41:00,3676,63,,,,21641.76,
8566080,21:41:40,21:41:40,3256,64,,,,21941.08,0
8566080,21:42:33,21:42:33,10567,65,,,,22382.72,0
8566080,21:43:23,21:43:23,9762,66,,,,22889.6,0
8566080,21:44:13,21:44:13,9766,67,,,,23554.24,0
8566080,21:44:47,21:44:47,9768,68,,,,23867.57,0
8566080,21:47:00,21:47:00,10571,69,,1,,25020.15,
8566100,20:52:00,20:52:00,6607,1,,,1,0,
8566100,20:52:53,20:52:53,3065,2,,,,550.45,0
8566100,20:53:51,20:53:51,3066,3,,,,1216.65,0
8566100,20:54:34,20:54:34,3067,4,,,,1702.22,0
8566100,20:55:07,20:55:07,3068,5,,,,2072.39,0
8566100,20:55:58,20:55:58,3069,6,,,,2564.18,0
8566100,20:56:38,20:56:38,3070,7,,,,2854.25,0
8566100,20:57:05,20:57:05,3071,8,,,,3180.27,0
8566100,20:57:40,20:57:40,3072,9,,,,3508.41,0
8566100,20:58:00,20:58:00,3073,10,,,,3722.72,0
8566100,20:58:28,20:58:28,3074,11,,,,3998.96,0
8566100,20:58:49,20:58:49,3075,12,,,,4193.23,0
8566100,20:59:40,20:59:40,3047,13,,,,4552.97,0
8566100,21:00:16,21:00:16,3048,14,,,,4887.51,0
8566100,21:01:47,21:01:47,10667,15,,,,5430.66,0
8566100,21:03:13,21:03:13,10264,16,,,,6112.66,0
8566100,21:04:28,21:04:28,10266,17,,,,6500.94,0
8566100,21:05:00,21:05:00,10268,18,,,,6848.81,
8566100,21:05:30,21:05:30,9688,19,,,,7119.37,0
8566100,21:05:56,21:05:56,7976,20,,,,7325.81,0
8566100,21:07:00,21:07:00,6584,21,,,,7708.85,0
8566100,21:10:22,21:10:22,6564,22,,,,9045.24,0
8566100,21:10:43,21:10:43,3420,23,,,,9171.16,0
8566100,21:11:18,21:11:18,3421,24,,,,9369.31,0
8566100,21:12:01,21:12:01,3422,25,,,,9594.18,0
8566100,21:12:31,21:12:31,3423,26,,,,9774.82,0
8566100,21:13:11,21:13:11,3424,27,,,,10026.68,0
8566100,21:14:13,21:14:13,3425,28,,,,10366.09,0
8566100,21:15:00,21:15:00,3426,29,,,,10686.96,
8566100,21:15:59,21:15:59,3027,30,,,,10826.97,0
8566100,21:16:35,21:16:35,3028,31,,,,11079.29,0
8566100,21:17:28,21:17:28,3029,32,,,,11263.25,0
8566100,21:17:45,21:17:45,3030,33,,,,11364.19,0
8566100,21:18:04,21:18:04,3031,34,,,,11486.9,0
8566100,21:18:52,21:18:52,10589,35,,,,11859.37,0
8566100,21:19:21,21:19:21,3102,36,,,,12107.64,0
8566100,21:21:00,21:21:00,6588,37,,,,12885.05,
8566100,21:23:00,21:23:00,9517,38,,,,13188.4,
8566100,21:25:00,21:25:00,9513,39,,,,13672.62,
8566100,21:25:27,21:25:27,5935,40,,,,14024.41,0
8566100,21:25:44,21:25:44,5936,41,,,,14243.6,0
8566100,21:26:39,21:26:39,3291,42,,,,14439.65,0
8566100,21:27:13,21:27:13,3292,43,,,,14798.61,0
8566100,21:27:31,21:27:31,3293,44,,,,14951.07,0
8566100,21:27:56,21:27:56,3294,45,,,,15186.77,0
8566100,21:28:21,21:28:21,3111,46,,,,15476.93,0
8566100,21:28:57,21:28:57,3295,47,,,,15746.05,0
8566100,21:29:25,21:29:25,3296,48,,,,15991.8,0
8566100,21:29:43,21:29:43,3528,49,,,,16215.19,0
8566100,21:30:17,21:30:17,3309,50,,,,16644.82,0
8566100,21:30:58,21:30:58,3310,51,,,,17075.56,0
8566100,21:31:41,21:31:41,3311,52,,,,17479.73,0
8566100,21:32:02,21:32:02,3312,53,,,,17679.31,0
8566100,21:32:21,21:32:21,3313,54,,,,17928.4,0
8566100,21:32:44,21:32:44,3314,55,,,,18161.72,0
8566100,21:33:00,21:33:00,10754,56,,,,18350.71,
8566100,21:33:50,21:33:50,3552,57,,,,18633.2,0
8566100,21:34:44,21:34:44,9511,58,,,,18914.7,0
8566100,21:35:23,21:35:23,8146,59,,,,19196.53,0
8566100,21:36:00,21:36:00,9515,60,,,,19458.49,
8566100,21:37:28,21:37:28,8524,61,,,,20194.44,0
8566100,21:38:36,21:38:36,8525,62,,,,20600.3,0
8566100,21:41:00,21:41:00,3676,63,,,,21641.76,
8566100,21:41:40,21:41:40,3256,64,,,,21941.08,0
8566100,21:42:33,21:42:33,10567,65,,,,22382.72,0
8566100,21:43:23,21:43:23,9762,66,,,,22889.6,0
8566100,21:44:13,21:44:13,9766,67,,,,23554.24,0
8566100,21:44:47,21:44:47,9768,68,,,,23867.57,0
8566100,21:47:00,21:47:00,10571,69,,1,,25020.15,
8566110,20:52:00,20:52:00,6607,1,,,1,0,
8566110,20:52:53,20:52:53,3065,2,,,,550.45,0
8566110,20:53:51,20:53:51,3066,3,,,,1216.65,0
8566110,20:54:34,20:54:34,3067,4,,,,1702.22,0
8566110,20:55:07,20:55:07,3068,5,,,,2072.39,0
8566110,20:55:58,20:55:58,3069,6,,,,2564.18,0
8566110,20:56:38,20:56:38,3070,7,,,,2854.25,0
8566110,20:57:05,20:57:05,3071,8,,,,3180.27,0
8566110,20:57:40,20:57:40,3072,9,,,,3508.41,0
8566110,20:58:00,20:58:00,3073,10,,,,3722.72,0
8566110,20:58:28,20:58:28,3074,11,,,,3998.96,0
8566110,20:58:49,20:58:49,3075,12,,,,4193.23,0
8566110,20:59:40,20:59:40,3047,13,,,,4552.97,0
8566110,21:00:16,21:00:16,3048,14,,,,4887.51,0
8566110,21:01:47,21:01:47,10667,15,,,,5430.66,0
8566110,21:03:13,21:03:13,10264,16,,,,6112.66,0
8566110,21:04:28,21:04:28,10266,17,,,,6500.94,0
8566110,21:05:00,21:05:00,10268,18,,,,6848.81,
8566110,21:05:30,21:05:30,9688,19,,,,7119.37,0
8566110,21:05:56,21:05:56,7976,20,,,,7325.81,0
8566110,21:07:00,21:07:00,6584,21,,,,7708.85,0
8566110,21:10:22,21:10:22,6564,22,,,,9045.24,0
8566110,21:10:43,21:10:43,3420,23,,,,9171.16,0
8566110,21:11:18,21:11:18,3421,24,,,,9369.31,0
8566110,21:12:01,21:12:01,3422,25,,,,9594.18,0
8566110,21:12:31,21:12:31,3423,26,,,,9774.82,0
8566110,21:13:11,21:13:11,3424,27,,,,10026.68,0
8566110,21:14:13,21:14:13,3425,28,,,,10366.09,0
8566110,21:15:00,21:15:00,3426,29,,,,10686.96,
8566110,21:15:59,21:15:59,3027,30,,,,10826.97,0
8566110,21:16:35,21:16:35,3028,31,,,,11079.29,0
8566110,21:17:28,21:17:28,3029,32,,,,11263.25,0
8566110,21:17:45,21:17:45,3030,33,,,,11364.19,0
8566110,21:18:04,21:18:04,3031,34,,,,11486.9,0
8566110,21:18:52,21:18:52,10589,35,,,,11859.37,0
8566110,21:19:21,21:19:21,3102,36,,,,12107.64,0
8566110,21:21:00,21:21:00,6588,37,,,,12885.05,
8566110,21:23:00,21:23:00,9517,38,,,,13188.4,
8566110,21:25:00,21:25:00,9513,39,,,,13672.62,
8566110,21:25:27,21:25:27,5935,40,,,,14024.41,0
8566110,21:25:44,21:25:44,5936,41,,,,14243.6,0
8566110,21:26:39,21:26:39,3291,42,,,,14439.65,0
8566110,21:27:13,21:27:13,3292,43,,,,14798.61,0
8566110,21:27:31,21:27:31,3293,44,,,,14951.07,0
8566110,21:27:56,21:27:56,3294,45,,,,15186.77,0
8566110,21:28:21,21:28:21,3111,46,,,,15476.93,0
8566110,21:28:57,21:28:57,3295,47,,,,15746.05,0
8566110,21:29:25,21:29:25,3296,48,,,,15991.8,0
8566110,21:29:43,21:29:43,3528,49,,,,16215.19,0
8566110,21:30:17,21:30:17,3309,50,,,,16644.82,0
8566110,21:30:58,21:30:58,3310,51,,,,17075.56,0
8566110,21:31:41,21:31:41,3311,52,,,,17479.73,0
8566110,21:32:02,21:32:02,3312,53,,,,17679.31,0
8566110,21:32:21,21:32:21,3313,54,,,,17928.4,0
8566110,21:32:44,21:32:44,3314,55,,,,18161.72,0
8566110,21:33:00,21:33:00,10754,56,,,,18350.71,
8566110,21:33:50,21:33:50,3552,57,,,,18633.2,0
8566110,21:34:44,21:34:44,9511,58,,,,18914.7,0
8566110,21:35:23,21:35:23,8146,59,,,,19196.53,0
8566110,21:36:00,21:36:00,9515,60,,,,19458.49,
8566110,21:37:28,21:37:28,8524,61,,,,20194.44,0
8566110,21:38:36,21:38:36,8525,62,,,,20600.3,0
8566110,21:41:00,21:41:00,3676,63,,,,21641.76,
8566110,21:41:40,21:41:40,3256,64,,,,21941.08,0
8566110,21:42:33,21:42:33,10567,65,,,,22382.72,0
8566110,21:43:23,21:43:23,9762,66,,,,22889.6,0
8566110,21:44:13,21:44:13,9766,67,,,,23554.24,0
8566110,21:44:47,21:44:47,9768,68,,,,23867.57,0
8566110,21:47:00,21:47:00,10571,69,,1,,25020.15,
8598020,14:30:00,14:30:00,6607,1,,,1,0,
8598020,14:30:53,14:30:53,3065,2,,,,550.45,0
8598020,14:31:51,14:31:51,3066,3,,,,1216.65,0
8598020,14:32:34,14:32:34,3067,4,,,,1702.22,0
8598020,14:33:07,14:33:07,3068,5,,,,2072.39,0
8598020,14:33:58,14:33:58,3069,6,,,,2564.18,0
8598020,14:34:38,14:34:38,3070,7,,,,2854.25,0
8598020,14:35:05,14:35:05,3071,8,,,,3180.27,0
8598020,14:35:40,14:35:40,3072,9,,,,3508.41,0
8598020,14:36:00,14:36:00,3073,10,,,,3722.72,0
8598020,14:36:28,14:36:28,3074,11,,,,3998.96,0
8598020,14:36:49,14:36:49,3075,12,,,,4193.23,0
8598020,14:37:40,14:37:40,3047,13,,,,4552.97,0
8598020,14:38:16,14:38:16,3048,14,,,,4887.51,0
8598020,14:39:47,14:39:47,10667,15,,,,5430.66,0
8598020,14:41:13,14:41:13,10264,16,,,,6112.66,0
8598020,14:42:28,14:42:28,10266,17,,,,6500.94,0
8598020,14:43:00,14:43:00,10268,18,,,,6848.81,
8598020,14:43:33,14:43:33,9688,19,,,,7119.37,0
8598020,14:44:01,14:44:01,7976,20,,,,7325.81,0
8598020,14:45:12,14:45:12,6584,21,,,,7708.85,0
8598020,14:48:54,14:48:54,6564,22,,,,9045.24,0
8598020,14:49:17,14:49:17,3420,23,,,,9171.16,0
8598020,14:49:56,14:49:56,3421,24,,,,9369.31,0
8598020,14:50:44,14:50:44,3422,25,,,,9594.18,0
8598020,14:51:17,14:51:17,3423,26,,,,9774.82,0
8598020,14:52:00,14:52:00,3424,27,,,,10026.68,0
8598020,14:53:08,14:53:08,3425,28,,,,10366.09,0
8598020,14:54:00,14:54:00,3426,29,,,,10686.96,
8598020,14:55:09,14:55:09,3027,30,,,,10826.97,0
8598020,14:55:51,14:55:51,3028,31,,,,11079.29,0
8598020,14:56:53,14:56:53,3029,32,,,,11263.25,0
8598020,14:57:13,14:57:13,3030,33,,,,11364.19,0
8598020,14:57:34,14:57:34,3031,34,,,,11486.9,0
8598020,14:58:30,14:58:30,10589,35,,,,11859.37,0
8598020,14:59:04,14:59:04,3102,36,,,,12107.64,0
8598020,15:01:00,15:01:00,6588,37,,,,12885.05,
8598020,15:02:00,15:02:00,9517,38,,,,13188.4,
8598020,15:03:00,15:03:00,9513,39,,,,13672.62,
8598020,15:03:40,15:03:40,5935,40,,,,14024.41,0
8598020,15:04:07,15:04:07,5936,41,,,,14243.6,0
8598020,15:05:28,15:05:28,3291,42,,,,14439.65,0
8598020,15:06:19,15:06:19,3292,43,,,,14798.61,0
8598020,15:06:47,15:06:47,3293,44,,,,14951.07,0
8598020,15:07:25,15:07:25,3294,45,,,,15186.77,0
8598020,15:08:02,15:08:02,3111,46,,,,15476.93,0
8598020,15:08:56,15:08:56,3295,47,,,,15746.05,0
8598020,15:09:37,15:09:37,3296,48,,,,15991.8,0
8598020,15:10:05,15:10:05,3528,49,,,,16215.19,0
8598020,15:10:56,15:10:56,3309,50,,,,16644.82,0
8598020,15:11:58,15:11:58,3310,51,,,,17075.56,0
8598020,15:13:02,15:13:02,3311,52,,,,17479.73,0
8598020,15:13:33,15:13:33,3312,53,,,,17679.31,0
8598020,15:14:02,15:14:02,3313,54,,,,17928.4,0
8598020,15:14:37,15:14:37,3314,55,,,,18161.72,0
8598020,15:15:00,15:15:00,10754,56,,,,18350.71,
8598020,15:15:33,15:15:33,3552,57,,,,18633.2,0
8598020,15:16:09,15:16:09,9511,58,,,,18914.7,0
8598020,15:16:35,15:16:35,8146,59,,,,19196.53,0
8598020,15:17:00,15:17:00,9515,60,,,,19458.49,
8598020,15:18:46,15:18:46,8524,61,,,,20194.44,0
8598020,15:20:07,15:20:07,8525,62,,,,20600.3,0
8598020,15:23:00,15:23:00,3676,63,,,,21641.76,
8598020,15:23:47,15:23:47,3256,64,,,,21941.08,0
8598020,15:24:49,15:24:49,10567,65,,,,22382.72,0
8598020,15:25:47,15:25:47,9762,66,,,,22889.6,0
8598020,15:26:45,15:26:45,9766,67,,,,23554.24,0
8598020,15:27:25,15:27:25,9768,68,,,,23867.57,0
8598020,15:30:00,15:30:00,10571,69,,1,,25020.15,
8598030,14:30:00,14:30:00,6607,1,,,1,0,
8598030,14:30:53,14:30:53,3065,2,,,,550.45,0
8598030,14:31:51,14:31:51,3066,3,,,,1216.65,0
8598030,14:32:34,14:32:34,3067,4,,,,1702.22,0
8598030,14:33:07,14:33:07,3068,5,,,,2072.39,0
8598030,14:33:58,14:33:58,3069,6,,,,2564.18,0
8598030,14:34:38,14:34:38,3070,7,,,,2854.25,0
8598030,14:35:05,14:35:05,3071,8,,,,3180.27,0
8598030,14:35:40,14:35:40,3072,9,,,,3508.41,0
8598030,14:36:00,14:36:00,3073,10,,,,3722.72,0
8598030,14:36:28,14:36:28,3074,11,,,,3998.96,0
8598030,14:36:49,14:36:49,3075,12,,,,4193.23,0
8598030,14:37:40,14:37:40,3047,13,,,,4552.97,0
8598030,14:38:16,14:38:16,3048,14,,,,4887.51,0
8598030,14:39:47,14:39:47,10667,15,,,,5430.66,0
8598030,14:41:13,14:41:13,10264,16,,,,6112.66,0
8598030,14:42:28,14:42:28,10266,17,,,,6500.94,0
8598030,14:43:00,14:43:00,10268,18,,,,6848.81,
8598030,14:43:33,14:43:33,9688,19,,,,7119.37,0
8598030,14:44:01,14:44:01,7976,20,,,,7325.81,0
8598030,14:45:12,14:45:12,6584,21,,,,7708.85,0
8598030,14:48:54,14:48:54,6564,22,,,,9045.24,0
8598030,14:49:17,14:49:17,3420,23,,,,9171.16,0
8598030,14:49:56,14:49:56,3421,24,,,,9369.31,0
8598030,14:50:44,14:50:44,3422,25,,,,9594.18,0
8598030,14:51:17,14:51:17,3423,26,,,,9774.82,0
8598030,14:52:00,14:52:00,3424,27,,,,10026.68,0
8598030,14:53:08,14:53:08,3425,28,,,,10366.09,0
8598030,14:54:00,14:54:00,3426,29,,,,10686.96,
8598030,14:55:09,14:55:09,3027,30,,,,10826.97,0
8598030,14:55:51,14:55:51,3028,31,,,,11079.29,0
8598030,14:56:53,14:56:53,3029,32,,,,11263.25,0
8598030,14:57:13,14:57:13,3030,33,,,,11364.19,0
8598030,14:57:34,14:57:34,3031,34,,,,11486.9,0
8598030,14:58:30,14:58:30,10589,35,,,,11859.37,0
8598030,14:59:04,14:59:04,3102,36,,,,12107.64,0
8598030,15:01:00,15:01:00,6588,37,,,,12885.05,
8598030,15:02:00,15:02:00,9517,38,,,,13188.4,
8598030,15:03:00,15:03:00,9513,39,,,,13672.62,
8598030,15:03:40,15:03:40,5935,40,,,,14024.41,0
8598030,15:04:07,15:04:07,5936,41,,,,14243.6,0
8598030,15:05:28,15:05:28,3291,42,,,,14439.65,0
8598030,15:06:19,15:06:19,3292,43,,,,14798.61,0
8598030,15:06:47,15:06:47,3293,44,,,,14951.07,0
8598030,15:07:25,15:07:25,3294,45,,,,15186.77,0
8598030,15:08:02,15:08:02,3111,46,,,,15476.93,0
8598030,15:08:56,15:08:56,3295,47,,,,15746.05,0
8598030,15:09:37,15:09:37,3296,48,,,,15991.8,0
8598030,15:10:05,15:10:05,3528,49,,,,16215.19,0
8598030,15:10:56,15:10:56,3309,50,,,,16644.82,0
8598030,15:11:58,15:11:58,3310,51,,,,17075.56,0
8598030,15:13:02,15:13:02,3311,52,,,,17479.73,0
8598030,15:13:33,15:13:33,3312,53,,,,17679.31,0
8598030,15:14:02,15:14:02,3313,54,,,,17928.4,0
8598030,15:14:37,15:14:37,3314,55,,,,18161.72,0
8598030,15:15:00,15:15:00,10754,56,,,,18350.71,
8598030,15:15:33,15:15:33,3552,57,,,,18633.2,0
8598030,15:16:09,15:16:09,9511,58,,,,18914.7,0
8598030,15:16:35,15:16:35,8146,59,,,,19196.53,0
8598030,15:17:00,15:17:00,9515,60,,,,19458.49,
8598030,15:18:46,15:18:46,8524,61,,,,20194.44,0
8598030,15:20:07,15:20:07,8525,62,,,,20600.3,0
8598030,15:23:00,15:23:00,3676,63,,,,21641.76,
8598030,15:23:47,15:23:47,3256,64,,,,21941.08,0
8598030,15:24:49,15:24:49,10567,65,,,,22382.72,0
8598030,15:25:47,15:25:47,9762,66,,,,22889.6,0
8598030,15:26:45,15:26:45,9766,67,,,,23554.24,0
8598030,15:27:25,15:27:25,9768,68,,,,23867.57,0
8598030,15:30:00,15:30:00,10571,69,,1,,25020.15,
8598040,14:30:00,14:30:00,6607,1,,,1,0,
8598040,14:30:53,14:30:53,3065,2,,,,550.45,0
8598040,14:31:51,14:31:51,3066,3,,,,1216.65,0
8598040,14:32:34,14:32:34,3067,4,,,,1702.22,0
8598040,14:33:07,14:33:07,3068,5,,,,2072.39,0
8598040,14:33:58,14:33:58,3069,6,,,,2564.18,0
8598040,14:34:38,14:34:38,3070,7,,,,2854.25,0
8598040,14:35:05,14:35:05,3071,8,,,,3180.27,0
8598040,14:35:40,14:35:40,3072,9,,,,3508.41,0
8598040,14:36:00,14:36:00,3073,10,,,,3722.72,0
8598040,14:36:28,14:36:28,3074,11,,,,3998.96,0
8598040,14:36:49,14:36:49,3075,12,,,,4193.23,0
8598040,14:37:40,14:37:40,3047,13,,,,4552.97,0
8598040,14:38:16,14:38:16,3048,14,,,,4887.51,0
8598040,14:39:47,14:39:47,10667,15,,,,5430.66,0
8598040,14:41:13,14:41:13,10264,16,,,,6112.66,0
8598040,14:42:28,14:42:28,10266,17,,,,6500.94,0
8598040,14:43:00,14:43:00,10268,18,,,,6848.81,
8598040,14:43:33,14:43:33,9688,19,,,,7119.37,0
8598040,14:44:01,14:44:01,7976,20,,,,7325.81,0
8598040,14:45:12,14:45:12,6584,21,,,,7708.85,0
8598040,14:48:54,14:48:54,6564,22,,,,9045.24,0
8598040,14:49:17,14:49:17,3420,23,,,,9171.16,0
8598040,14:49:56,14:49:56,3421,24,,,,9369.31,0
8598040,14:50:44,14:50:44,3422,25,,,,9594.18,0
8598040,14:51:17,14:51:17,3423,26,,,,9774.82,0
8598040,14:52:00,14:52:00,3424,27,,,,10026.68,0
8598040,14:53:08,14:53:08,3425,28,,,,10366.09,0
8598040,14:54:00,14:54:00,3426,29,,,,10686.96,
8598040,14:55:09,14:55:09,3027,30,,,,10826.97,0
8598040,14:55:51,14:55:51,3028,31,,,,11079.29,0
8598040,14:56:53,14:56:53,3029,32,,,,11263.25,0
8598040,14:57:13,14:57:13,3030,33,,,,11364.19,0
8598040,14:57:34,14:57:34,3031,34,,,,11486.9,0
8598040,14:58:30,14:58:30,10589,35,,,,11859.37,0
8598040,14:59:04,14:59:04,3102,36,,,,12107.64,0
8598040,15:01:00,15:01:00,6588,37,,,,12885.05,
8598040,15:02:00,15:02:00,9517,38,,,,13188.4,
8598040,15:03:00,15:03:00,9513,39,,,,13672.62,
8598040,15:03:40,15:03:40,5935,40,,,,14024.41,0
8598040,15:04:07,15:04:07,5936,41,,,,14243.6,0
8598040,15:05:28,15:05:28,3291,42,,,,14439.65,0
8598040,15:06:19,15:06:19,3292,43,,,,14798.61,0
8598040,15:06:47,15:06:47,3293,44,,,,14951.07,0
8598040,15:07:25,15:07:25,3294,45,,,,15186.77,0
8598040,15:08:02,15:08:02,3111,46,,,,15476.93,0
8598040,15:08:56,15:08:56,3295,47,,,,15746.05,0
8598040,15:09:37,15:09:37,3296,48,,,,15991.8,0
8598040,15:10:05,15:10:05,3528,49,,,,16215.19,0
8598040,15:10:56,15:10:56,3309,50,,,,16644.82,0
8598040,15:11:58,15:11:58,3310,51,,,,17075.56,0
8598040,15:13:02,15:13:02,3311,52,,,,17479.73,0
8598040,15:13:33,15:13:33,3312,53,,,,17679.31,0
8598040,15:14:02,15:14:02,3313,54,,,,17928.4,0
8598040,15:14:37,15:14:37,3314,55,,,,18161.72,0
8598040,15:15:00,15:15:00,10754,56,,,,18350.71,
8598040,15:15:33,15:15:33,3552,57,,,,18633.2,0
8598040,15:16:09,15:16:09,9511,58,,,,18914.7,0
8598040,15:16:35,15:16:35,8146,59,,,,19196.53,0
8598040,15:17:00,15:17:00,9515,60,,,,19458.49,
8598040,15:18:46,15:18:46,8524,61,,,,20194.44,0
8598040,15:20:07,15:20:07,8525,62,,,,20600.3,0
8598040,15:23:00,15:23:00,3676,63,,,,21641.76,
8598040,15:23:47,15:23:47,3256,64,,,,21941.08,0
8598040,15:24:49,15:24:49,10567,65,,,,22382.72,0
8598040,15:25:47,15:25:47,9762,66,,,,22889.6,0
8598040,15:26:45,15:26:45,9766,67,,,,23554.24,0
8598040,15:27:25,15:27:25,9768,68,,,,23867.57,0
8598040,15:30:00,15:30:00,10571,69,,1,,25020.15,
8598050,14:30:00,14:30:00,6607,1,,,1,0,
8598050,14:30:53,14:30:53,3065,2,,,,550.45,0
8598050,14:31:51,14:31:51,3066,3,,,,1216.65,0
8598050,14:32:34,14:32:34,3067,4,,,,1702.22,0
8598050,14:33:07,14:33:07,3068,5,,,,2072.39,0
8598050,14:33:58,14:33:58,3069,6,,,,2564.18,0
8598050,14:34:38,14:34:38,3070,7,,,,2854.25,0
8598050,14:35:05,14:35:05,3071,8,,,,3180.27,0
8598050,14:35:40,14:35:40,3072,9,,,,3508.41,0
8598050,14:36:00,14:36:00,3073,10,,,,3722.72,0
8598050,14:36:28,14:36:28,3074,11,,,,3998.96,0
8598050,14:36:49,14:36:49,3075,12,,,,4193.23,0
8598050,14:37:40,14:37:40,3047,13,,,,4552.97,0
8598050,14:38:16,14:38:16,3048,14,,,,4887.51,0
8598050,14:39:47,14:39:47,10667,15,,,,5430.66,0
8598050,14:41:13,14:41:13,10264,16,,,,6112.66,0
8598050,14:42:28,14:42:28,10266,17,,,,6500.94,0
8598050,14:43:00,14:43:00,10268,18,,,,6848.81,
8598050,14:43:33,14:43:33,9688,19,,,,7119.37,0
8598050,14:44:01,14:44:01,7976,20,,,,7325.81,0
8598050,14:45:12,14:45:12,6584,21,,,,7708.85,0
8598050,14:48:54,14:48:54,6564,22,,,,9045.24,0
8598050,14:49:17,14:49:17,3420,23,,,,9171.16,0
8598050,14:49:56,14:49:56,3421,24,,,,9369.31,0
8598050,14:50:44,14:50:44,3422,25,,,,9594.18,0
8598050,14:51:17,14:51:17,3423,26,,,,9774.82,0
8598050,14:52:00,14:52:00,3424,27,,,,10026.68,0
8598050,14:53:08,14:53:08,3425,28,,,,10366.09,0
8598050,14:54:00,14:54:00,3426,29,,,,10686.96,
8598050,14:55:09,14:55:09,3027,30,,,,10826.97,0
8598050,14:55:51,14:55:51,3028,31,,,,11079.29,0
8598050,14:56:53,14:56:53,3029,32,,,,11263.25,0
8598050,14:57:13,14:57:13,3030,33,,,,11364.19,0
8598050,14:57:34,14:57:34,3031,34,,,,11486.9,0
8598050,14:58:30,14:58:30,10589,35,,,,11859.37,0
8598050,14:59:04,14:59:04,3102,36,,,,12107.64,0
8598050,15:01:00,15:01:00,6588,37,,,,12885.05,
8598050,15:02:00,15:02:00,9517,38,,,,13188.4,
8598050,15:03:00,15:03:00,9513,39,,,,13672.62,
8598050,15:03:40,15:03:40,5935,40,,,,14024.41,0
8598050,15:04:07,15:04:07,5936,41,,,,14243.6,0
8598050,15:05:28,15:05:28,3291,42,,,,14439.65,0
8598050,15:06:19,15:06:19,3292,43,,,,14798.61,0
8598050,15:06:47,15:06:47,3293,44,,,,14951.07,0
8598050,15:07:25,15:07:25,3294,45,,,,15186.77,0
8598050,15:08:02,15:08:02,3111,46,,,,15476.93,0
8598050,15:08:56,15:08:56,3295,47,,,,15746.05,0
8598050,15:09:37,15:09:37,3296,48,,,,15991.8,0
8598050,15:10:05,15:10:05,3528,49,,,,16215.19,0
8598050,15:10:56,15:10:56,3309,50,,,,16644.82,0
8598050,15:11:58,15:11:58,3310,51,,,,17075.56,0
8598050,15:13:02,15:13:02,3311,52,,,,17479.73,0
8598050,15:13:33,15:13:33,3312,53,,,,17679.31,0
8598050,15:14:02,15:14:02,3313,54,,,,17928.4,0
8598050,15:14:37,15:14:37,3314,55,,,,18161.72,0
8598050,15:15:00,15:15:00,10754,56,,,,18350.71,
8598050,15:15:33,15:15:33,3552,57,,,,18633.2,0
8598050,15:16:09,15:16:09,9511,58,,,,18914.7,0
8598050,15:16:35,15:16:35,8146,59,,,,19196.53,0
8598050,15:17:00,15:17:00,9515,60,,,,19458.49,
8598050,15:18:46,15:18:46,8524,61,,,,20194.44,0
8598050,15:20:07,15:20:07,8525,62,,,,20600.3,0
8598050,15:23:00,15:23:00,3676,63,,,,21641.76,
8598050,15:23:47,15:23:47,3256,64,,,,21941.08,0
8598050,15:24:49,15:24:49,10567,65,,,,22382.72,0
8598050,15:25:47,15:25:47,9762,66,,,,22889.6,0
8598050,15:26:45,15:26:45,9766,67,,,,23554.24,0
8598050,15:27:25,15:27:25,9768,68,,,,23867.57,0
8598050,15:30:00,15:30:00,10571,69,,1,,25020.15,
8598060,14:30:00,14:30:00,6607,1,,,1,0,
8598060,14:30:53,14:30:53,3065,2,,,,550.45,0
8598060,14:31:51,14:31:51,3066,3,,,,1216.65,0
8598060,14:32:34,14:32:34,3067,4,,,,1702.22,0
8598060,14:33:07,14:33:07,3068,5,,,,2072.39,0
8598060,14:33:58,14:33:58,3069,6,,,,2564.18,0
8598060,14:34:38,14:34:38,3070,7,,,,2854.25,0
8598060,14:35:05,14:35:05,3071,8,,,,3180.27,0
8598060,14:35:40,14:35:40,3072,9,,,,3508.41,0
8598060,14:36:00,14:36:00,3073,10,,,,3722.72,0
8598060,14:36:28,14:36:28,3074,11,,,,3998.96,0
8598060,14:36:49,14:36:49,3075,12,,,,4193.23,0
8598060,14:37:40,14:37:40,3047,13,,,,4552.97,0
8598060,14:38:16,14:38:16,3048,14,,,,4887.51,0
8598060,14:39:47,14:39:47,10667,15,,,,5430.66,0
8598060,14:41:13,14:41:13,10264,16,,,,6112.66,0
8598060,14:42:28,14:42:28,10266,17,,,,6500.94,0
8598060,14:43:00,14:43:00,10268,18,,,,6848.81,
8598060,14:43:33,14:43:33,9688,19,,,,7119.37,0
8598060,14:44:01,14:44:01,7976,20,,,,7325.81,0
8598060,14:45:12,14:45:12,6584,21,,,,7708.85,0
8598060,14:48:54,14:48:54,6564,22,,,,9045.24,0
8598060,14:49:17,14:49:17,3420,23,,,,9171.16,0
8598060,14:49:56,14:49:56,3421,24,,,,9369.31,0
8598060,14:50:44,14:50:44,3422,25,,,,9594.18,0
8598060,14:51:17,14:51:17,3423,26,,,,9774.82,0
8598060,14:52:00,14:52:00,3424,27,,,,10026.68,0
8598060,14:53:08,14:53:08,3425,28,,,,10366.09,0
8598060,14:54:00,14:54:00,3426,29,,,,10686.96,
8598060,14:55:09,14:55:09,3027,30,,,,10826.97,0
8598060,14:55:51,14:55:51,3028,31,,,,11079.29,0
8598060,14:56:53,14:56:53,3029,32,,,,11263.25,0
8598060,14:57:13,14:57:13,3030,33,,,,11364.19,0
8598060,14:57:34,14:57:34,3031,34,,,,11486.9,0
8598060,14:58:30,14:58:30,10589,35,,,,11859.37,0
8598060,14:59:04,14:59:04,3102,36,,,,12107.64,0
8598060,15:01:00,15:01:00,6588,37,,,,12885.05,
8598060,15:02:00,15:02:00,9517,38,,,,13188.4,
8598060,15:03:00,15:03:00,9513,39,,,,13672.62,
8598060,15:03:40,15:03:40,5935,40,,,,14024.41,0
8598060,15:04:07,15:04:07,5936,41,,,,14243.6,0
8598060,15:05:28,15:05:28,3291,42,,,,14439.65,0
8598060,15:06:19,15:06:19,3292,43,,,,14798.61,0
8598060,15:06:47,15:06:47,3293,44,,,,14951.07,0
8598060,15:07:25,15:07:25,3294,45,,,,15186.77,0
8598060,15:08:02,15:08:02,3111,46,,,,15476.93,0
8598060,15:08:56,15:08:56,3295,47,,,,15746.05,0
8598060,15:09:37,15:09:37,3296,48,,,,15991.8,0
8598060,15:10:05,15:10:05,3528,49,,,,16215.19,0
8598060,15:10:56,15:10:56,3309,50,,,,16644.82,0
8598060,15:11:58,15:11:58,3310,51,,,,17075.56,0
8598060,15:13:02,15:13:02,3311,52,,,,17479.73,0
8598060,15:13:33,15:13:33,3312,53,,,,17679.31,0
8598060,15:14:02,15:14:02,3313,54,,,,17928.4,0
8598060,15:14:37,15:14:37,3314,55,,,,18161.72,0
8598060,15:15:00,15:15:00,10754,56,,,,18350.71,
8598060,15:15:33,15:15:33,3552,57,,,,18633.2,0
8598060,15:16:09,15:16:09,9511,58,,,,18914.7,0
8598060,15:16:35,15:16:35,8146,59,,,,19196.53,0
8598060,15:17:00,15:17:00,9515,60,,,,19458.49,
8598060,15:18:46,15:18:46,8524,61,,,,20194.44,0
8598060,15:20:07,15:20:07,8525,62,,,,20600.3,0
8598060,15:23:00,15:23:00,3676,63,,,,21641.76,
8598060,15:23:47,15:23:47,3256,64,,,,21941.08,0
8598060,15:24:49,15:24:49,10567,65,,,,22382.72,0
8598060,15:25:47,15:25:47,9762,66,,,,22889.6,0
8598060,15:26:45,15:26:45,9766,67,,,,23554.24,0
8598060,15:27:25,15:27:25,9768,68,,,,23867.57,0
8598060,15:30:00,15:30:00,10571,69,,1,,25020.15,
8659070,11:35:00,11:35:00,6607,1,,,1,0,
8659070,11:35:53,11:35:53,3065,2,,,,550.45,0
8659070,11:36:51,11:36:51,3066,3,,,,1216.65,0
8659070,11:37:34,11:37:34,3067,4,,,,1702.22,0
8659070,11:38:07,11:38:07,3068,5,,,,2072.39,0
8659070,11:38:58,11:38:58,3069,6,,,,2564.18,0
8659070,11:39:38,11:39:38,3070,7,,,,2854.25,0
8659070,11:40:05,11:40:05,3071,8,,,,3180.27,0
8659070,11:40:40,11:40:40,3072,9,,,,3508.41,0
8659070,11:41:00,11:41:00,3073,10,,,,3722.72,0
8659070,11:41:28,11:41:28,3074,11,,,,3998.96,0
8659070,11:41:49,11:41:49,3075,12,,,,4193.23,0
8659070,11:42:40,11:42:40,3047,13,,,,4552.97,0
8659070,11:43:16,11:43:16,3048,14,,,,4887.51,0
8659070,11:44:47,11:44:47,10667,15,,,,5430.66,0
8659070,11:46:13,11:46:13,10264,16,,,,6112.66,0
8659070,11:47:28,11:47:28,10266,17,,,,6500.94,0
8659070,11:48:00,11:48:00,10268,18,,,,6848.81,
8659070,11:48:30,11:48:30,9688,19,,,,7119.37,0
8659070,11:48:56,11:48:56,7976,20,,,,7325.81,0
8659070,11:50:00,11:50:00,6584,21,,,,7708.85,0
8659070,11:53:22,11:53:22,6564,22,,,,9045.24,0
8659070,11:53:43,11:53:43,3420,23,,,,9171.16,0
8659070,11:54:18,11:54:18,3421,24,,,,9369.31,0
8659070,11:55:01,11:55:01,3422,25,,,,9594.18,0
8659070,11:55:31,11:55:31,3423,26,,,,9774.82,0
8659070,11:56:11,11:56:11,3424,27,,,,10026.68,0
8659070,11:57:13,11:57:13,3425,28,,,,10366.09,0
8659070,11:58:00,11:58:00,3426,29,,,,10686.96,
8659070,11:58:59,11:58:59,3027,30,,,,10826.97,0
8659070,11:59:35,11:59:35,3028,31,,,,11079.29,0
8659070,12:00:28,12:00:28,3029,32,,,,11263.25,0
8659070,12:00:45,12:00:45,3030,33,,,,11364.19,0
8659070,12:01:04,12:01:04,3031,34,,,,11486.9,0
8659070,12:01:52,12:01:52,10589,35,,,,11859.37,0
8659070,12:02:21,12:02:21,3102,36,,,,12107.64,0
8659070,12:04:00,12:04:00,6588,37,,,,12885.05,
8659070,12:06:00,12:06:00,9517,38,,,,13188.4,
8659070,12:08:00,12:08:00,9513,39,,,,13672.62,
8659070,12:08:27,12:08:27,5935,40,,,,14024.41,0
8659070,12:08:44,12:08:44,5936,41,,,,14243.6,0
8659070,12:09:39,12:09:39,3291,42,,,,14439.65,0
8659070,12:10:13,12:10:13,3292,43,,,,14798.61,0
8659070,12:10:31,12:10:31,3293,44,,,,14951.07,0
8659070,12:10:56,12:10:56,3294,45,,,,15186.77,0
8659070,12:11:21,12:11:21,3111,46,,,,15476.93,0
8659070,12:11:57,12:11:57,3295,47,,,,15746.05,0
8659070,12:12:25,12:12:25,3296,48,,,,15991.8,0
8659070,12:12:43,12:12:43,3528,49,,,,16215.19,0
8659070,12:13:17,12:13:17,3309,50,,,,16644.82,0
8659070,12:13:58,12:13:58,3310,51,,,,17075.56,0
8659070,12:14:41,12:14:41,3311,52,,,,17479.73,0
8659070,12:15:02,12:15:02,3312,53,,,,17679.31,0
8659070,12:15:21,12:15:21,3313,54,,,,17928.4,0
8659070,12:15:44,12:15:44,3314,55,,,,18161.72,0
8659070,12:16:00,12:16:00,10754,56,,,,18350.71,
8659070,12:16:50,12:16:50,3552,57,,,,18633.2,0
8659070,12:17:44,12:17:44,9511,58,,,,18914.7,0
8659070,12:18:23,12:18:23,8146,59,,,,19196.53,0
8659070,12:19:00,12:19:00,9515,60,,,,19458.49,
8659070,12:20:28,12:20:28,8524,61,,,,20194.44,0
8659070,12:21:36,12:21:36,8525,62,,,,20600.3,0
8659070,12:24:00,12:24:00,3676,63,,,,21641.76,
8659070,12:24:47,12:24:47,3256,64,,,,21941.08,0
8659070,12:25:49,12:25:49,10567,65,,,,22382.72,0
8659070,12:26:47,12:26:47,9762,66,,,,22889.6,0
8659070,12:27:45,12:27:45,9766,67,,,,23554.24,0
8659070,12:28:25,12:28:25,9768,68,,,,23867.57,0
8659070,12:31:00,12:31:00,10571,69,,1,,25020.15,
8659090,11:35:00,11:35:00,6607,1,,,1,0,
8659090,11:35:53,11:35:53,3065,2,,,,550.45,0
8659090,11:36:51,11:36:51,3066,3,,,,1216.65,0
8659090,11:37:34,11:37:34,3067,4,,,,1702.22,0
8659090,11:38:07,11:38:07,3068,5,,,,2072.39,0
8659090,11:38:58,11:38:58,3069,6,,,,2564.18,0
8659090,11:39:38,11:39:38,3070,7,,,,2854.25,0
8659090,11:40:05,11:40:05,3071,8,,,,3180.27,0
8659090,11:40:40,11:40:40,3072,9,,,,3508.41,0
8659090,11:41:00,11:41:00,3073,10,,,,3722.72,0
8659090,11:41:28,11:41:28,3074,11,,,,3998.96,0
8659090,11:41:49,11:41:49,3075,12,,,,4193.23,0
8659090,11:42:40,11:42:40,3047,13,,,,4552.97,0
8659090,11:43:16,11:43:16,3048,14,,,,4887.51,0
8659090,11:44:47,11:44:47,10667,15,,,,5430.66,0
8659090,11:46:13,11:46:13,10264,16,,,,6112.66,0
8659090,11:47:28,11:47:28,10266,17,,,,6500.94,0
8659090,11:48:00,11:48:00,10268,18,,,,6848.81,
8659090,11:48:30,11:48:30,9688,19,,,,7119.37,0
8659090,11:48:56,11:48:56,7976,20,,,,7325.81,0
8659090,11:50:00,11:50:00,6584,21,,,,7708.85,0
8659090,11:53:22,11:53:22,6564,22,,,,9045.24,0
8659090,11:53:43,11:53:43,3420,23,,,,9171.16,0
8659090,11:54:18,11:54:18,3421,24,,,,9369.31,0
8659090,11:55:01,11:55:01,3422,25,,,,9594.18,0
8659090,11:55:31,11:55:31,3423,26,,,,9774.82,0
8659090,11:56:11,11:56:11,3424,27,,,,10026.68,0
8659090,11:57:13,11:57:13,3425,28,,,,10366.09,0
8659090,11:58:00,11:58:00,3426,29,,,,10686.96,
8659090,11:58:59,11:58:59,3027,30,,,,10826.97,0
8659090,11:59:35,11:59:35,3028,31,,,,11079.29,0
8659090,12:00:28,12:00:28,3029,32,,,,11263.25,0
8659090,12:00:45,12:00:45,3030,33,,,,11364.19,0
8659090,12:01:04,12:01:04,3031,34,,,,11486.9,0
8659090,12:01:52,12:01:52,10589,35,,,,11859.37,0
8659090,12:02:21,12:02:21,3102,36,,,,12107.64,0
8659090,12:04:00,12:04:00,6588,37,,,,12885.05,
8659090,12:06:00,12:06:00,9517,38,,,,13188.4,
8659090,12:08:00,12:08:00,9513,39,,,,13672.62,
8659090,12:08:27,12:08:27,5935,40,,,,14024.41,0
8659090,12:08:44,12:08:44,5936,41,,,,14243.6,0
8659090,12:09:39,12:09:39,3291,42,,,,14439.65,0
8659090,12:10:13,12:10:13,3292,43,,,,14798.61,0
8659090,12:10:31,12:10:31,3293,44,,,,14951.07,0
8659090,12:10:56,12:10:56,3294,45,,,,15186.77,0
8659090,12:11:21,12:11:21,3111,46,,,,15476.93,0
8659090,12:11:57,12:11:57,3295,47,,,,15746.05,0
8659090,12:12:25,12:12:25,3296,48,,,,15991.8,0
8659090,12:12:43,12:12:43,3528,49,,,,16215.19,0
8659090,12:13:17,12:13:17,3309,50,,,,16644.82,0
8659090,12:13:58,12:13:58,3310,51,,,,17075.56,0
8659090,12:14:41,12:14:41,3311,52,,,,17479.73,0
8659090,12:15:02,12:15:02,3312,53,,,,17679.31,0
8659090,12:15:21,12:15:21,3313,54,,,,17928.4,0
8659090,12:15:44,12:15:44,3314,55,,,,18161.72,0
8659090,12:16:00,12:16:00,10754,56,,,,18350.71,
8659090,12:16:50,12:16:50,3552,57,,,,18633.2,0
8659090,12:17:44,12:17:44,9511,58,,,,18914.7,0
8659090,12:18:23,12:18:23,8146,59,,,,19196.53,0
8659090,12:19:00,12:19:00,9515,60,,,,19458.49,
8659090,12:20:28,12:20:28,8524,61,,,,20194.44,0
8659090,12:21:36,12:21:36,8525,62,,,,20600.3,0
8659090,12:24:00,12:24:00,3676,63,,,,21641.76,
8659090,12:24:47,12:24:47,3256,64,,,,21941.08,0
8659090,12:25:49,12:25:49,10567,65,,,,22382.72,0
8659090,12:26:47,12:26:47,9762,66,,,,22889.6,0
8659090,12:27:45,12:27:45,9766,67,,,,23554.24,0
8659090,12:28:25,12:28:25,9768,68,,,,23867.57,0
8659090,12:31:00,12:31:00,10571,69,,1,,25020.15,
8661020,11:30:00,11:30:00,6607,1,,,1,0,
8661020,11:30:44,11:30:44,3065,2,,,,550.45,0
8661020,11:31:34,11:31:34,3066,3,,,,1216.65,0
8661020,11:32:10,11:32:10,3067,4,,,,1702.22,0
8661020,11:32:38,11:32:38,3068,5,,,,2072.39,0
8661020,11:33:22,11:33:22,3069,6,,,,2564.18,0
8661020,11:33:55,11:33:55,3070,7,,,,2854.25,0
8661020,11:34:18,11:34:18,3071,8,,,,3180.27,0
8661020,11:34:47,11:34:47,3072,9,,,,3508.41,0
8661020,11:35:04,11:35:04,3073,10,,,,3722.72,0
8661020,11:35:28,11:35:28,3074,11,,,,3998.96,0
8661020,11:35:46,11:35:46,3075,12,,,,4193.23,0
8661020,11:36:29,11:36:29,3047,13,,,,4552.97,0
8661020,11:37:00,11:37:00,3048,14,,,,4887.51,0
8661020,11:38:17,11:38:17,10667,15,,,,5430.66,0
8661020,11:39:30,11:39:30,10264,16,,,,6112.66,0
8661020,11:40:33,11:40:33,10266,17,,,,6500.94,0
8661020,11:41:00,11:41:00,10268,18,,,,6848.81,
8661020,11:41:30,11:41:30,9688,19,,,,7119.37,0
8661020,11:41:56,11:41:56,7976,20,,,,7325.81,0
8661020,11:43:00,11:43:00,6584,21,,,,7708.85,0
8661020,11:46:22,11:46:22,6564,22,,,,9045.24,0
8661020,11:46:43,11:46:43,3420,23,,,,9171.16,0
8661020,11:47:18,11:47:18,3421,24,,,,9369.31,0
8661020,11:48:01,11:48:01,3422,25,,,,9594.18,0
8661020,11:48:31,11:48:31,3423,26,,,,9774.82,0
8661020,11:49:11,11:49:11,3424,27,,,,10026.68,0
8661020,11:50:13,11:50:13,3425,28,,,,10366.09,0
8661020,11:51:00,11:51:00,3426,29,,,,10686.96,
8661020,11:51:59,11:51:59,3027,30,,,,10826.97,0
8661020,11:52:35,11:52:35,3028,31,,,,11079.29,0
8661020,11:53:28,11:53:28,3029,32,,,,11263.25,0
8661020,11:53:45,11:53:45,3030,33,,,,11364.19,0
8661020,11:54:04,11:54:04,3031,34,,,,11486.9,0
8661020,11:54:52,11:54:52,10589,35,,,,11859.37,0
8661020,11:55:21,11:55:21,3102,36,,,,12107.64,0
8661020,11:57:00,11:57:00,6588,37,,,,12885.05,
8661020,11:58:00,11:58:00,9517,38,,,,13188.4,
8661020,11:59:00,11:59:00,9513,39,,,,13672.62,
8661020,11:59:34,11:59:34,5935,40,,,,14024.41,0
8661020,11:59:55,11:59:55,5936,41,,,,14243.6,0
8661020,12:01:04,12:01:04,3291,42,,,,14439.65,0
8661020,12:01:46,12:01:46,3292,43,,,,14798.61,0
8661020,12:02:09,12:02:09,3293,44,,,,14951.07,0
8661020,12:02:40,12:02:40,3294,45,,,,15186.77,0
8661020,12:03:12,12:03:12,3111,46,,,,15476.93,0
8661020,12:03:57,12:03:57,3295,47,,,,15746.05,0
8661020,12:04:31,12:04:31,3296,48,,,,15991.8,0
8661020,12:04:54,12:04:54,3528,49,,,,16215.19,0
8661020,12:05:36,12:05:36,3309,50,,,,16644.82,0
8661020,12:06:28,12:06:28,3310,51,,,,17075.56,0
8661020,12:07:21,12:07:21,3311,52,,,,17479.73,0
8661020,12:07:47,12:07:47,3312,53,,,,17679.31,0
8661020,12:08:12,12:08:12,3313,54,,,,17928.4,0
8661020,12:08:40,12:08:40,3314,55,,,,18161.72,0
8661020,12:09:00,12:09:00,10754,56,,,,18350.71,
8661020,12:09:16,12:09:16,3552,57,,,,18633.2,0
8661020,12:09:34,12:09:34,9511,58,,,,18914.7,0
8661020,12:09:47,12:09:47,8146,59,,,,19196.53,0
8661020,12:10:00,12:10:00,9515,60,,,,19458.49,
8661020,12:11:46,12:11:46,8524,61,,,,20194.44,0
8661020,12:13:07,12:13:07,8525,62,,,,20600.3,0
8661020,12:16:00,12:16:00,3676,63,,,,21641.76,
8661020,12:16:40,12:16:40,3256,64,,,,21941.08,0
8661020,12:17:33,12:17:33,10567,65,,,,22382.72,0
8661020,12:18:23,12:18:23,9762,66,,,,22889.6,0
8661020,12:19:13,12:19:13,9766,67,,,,23554.24,0
8661020,12:19:47,12:19:47,9768,68,,,,23867.57,0
8661020,12:22:00,12:22:00,10571,69,,1,,25020.15,
8661030,11:30:00,11:30:00,6607,1,,,1,0,
8661030,11:30:44,11:30:44,3065,2,,,,550.45,0
8661030,11:31:34,11:31:34,3066,3,,,,1216.65,0
8661030,11:32:10,11:32:10,3067,4,,,,1702.22,0
8661030,11:32:38,11:32:38,3068,5,,,,2072.39,0
8661030,11:33:22,11:33:22,3069,6,,,,2564.18,0
8661030,11:33:55,11:33:55,3070,7,,,,2854.25,0
8661030,11:34:18,11:34:18,3071,8,,,,3180.27,0
8661030,11:34:47,11:34:47,3072,9,,,,3508.41,0
8661030,11:35:04,11:35:04,3073,10,,,,3722.72,0
8661030,11:35:28,11:35:28,3074,11,,,,3998.96,0
8661030,11:35:46,11:35:46,3075,12,,,,4193.23,0
8661030,11:36:29,11:36:29,3047,13,,,,4552.97,0
8661030,11:37:00,11:37:00,3048,14,,,,4887.51,0
8661030,11:38:17,11:38:17,10667,15,,,,5430.66,0
8661030,11:39:30,11:39:30,10264,16,,,,6112.66,0
8661030,11:40:33,11:40:33,10266,17,,,,6500.94,0
8661030,11:41:00,11:41:00,10268,18,,,,6848.81,
8661030,11:41:30,11:41:30,9688,19,,,,7119.37,0
8661030,11:41:56,11:41:56,7976,20,,,,7325.81,0
8661030,11:43:00,11:43:00,6584,21,,,,7708.85,0
8661030,11:46:22,11:46:22,6564,22,,,,9045.24,0
8661030,11:46:43,11:46:43,3420,23,,,,9171.16,0
8661030,11:47:18,11:47:18,3421,24,,,,9369.31,0
8661030,11:48:01,11:48:01,3422,25,,,,9594.18,0
8661030,11:48:31,11:48:31,3423,26,,,,9774.82,0
8661030,11:49:11,11:49:11,3424,27,,,,10026.68,0
8661030,11:50:13,11:50:13,3425,28,,,,10366.09,0
8661030,11:51:00,11:51:00,3426,29,,,,10686.96,
8661030,11:51:59,11:51:59,3027,30,,,,10826.97,0
8661030,11:52:35,11:52:35,3028,31,,,,11079.29,0
8661030,11:53:28,11:53:28,3029,32,,,,11263.25,0
8661030,11:53:45,11:53:45,3030,33,,,,11364.19,0
8661030,11:54:04,11:54:04,3031,34,,,,11486.9,0
8661030,11:54:52,11:54:52,10589,35,,,,11859.37,0
8661030,11:55:21,11:55:21,3102,36,,,,12107.64,0
8661030,11:57:00,11:57:00,6588,37,,,,12885.05,
8661030,11:58:00,11:58:00,9517,38,,,,13188.4,
8661030,11:59:00,11:59:00,9513,39,,,,13672.62,
8661030,11:59:34,11:59:34,5935,40,,,,14024.41,0
8661030,11:59:55,11:59:55,5936,41,,,,14243.6,0
8661030,12:01:04,12:01:04,3291,42,,,,14439.65,0
8661030,12:01:46,12:01:46,3292,43,,,,14798.61,0
8661030,12:02:09,12:02:09,3293,44,,,,14951.07,0
8661030,12:02:40,12:02:40,3294,45,,,,15186.77,0
8661030,12:03:12,12:03:12,3111,46,,,,15476.93,0
8661030,12:03:57,12:03:57,3295,47,,,,15746.05,0
8661030,12:04:31,12:04:31,3296,48,,,,15991.8,0
8661030,12:04:54,12:04:54,3528,49,,,,16215.19,0
8661030,12:05:36,12:05:36,3309,50,,,,16644.82,0
8661030,12:06:28,12:06:28,3310,51,,,,17075.56,0
8661030,12:07:21,12:07:21,3311,52,,,,17479.73,0
8661030,12:07:47,12:07:47,3312,53,,,,17679.31,0
8661030,12:08:12,12:08:12,3313,54,,,,17928.4,0
8661030,12:08:40,12:08:40,3314,55,,,,18161.72,0
8661030,12:09:00,12:09:00,10754,56,,,,18350.71,
8661030,12:09:16,12:09:16,3552,57,,,,18633.2,0
8661030,12:09:34,12:09:34,9511,58,,,,18914.7,0
8661030,12:09:47,12:09:47,8146,59,,,,19196.53,0
8661030,12:10:00,12:10:00,9515,60,,,,19458.49,
8661030,12:11:46,12:11:46,8524,61,,,,20194.44,0
8661030,12:13:07,12:13:07,8525,62,,,,20600.3,0
8661030,12:16:00,12:16:00,3676,63,,,,21641.76,
8661030,12:16:40,12:16:40,3256,64,,,,21941.08,0
8661030,12:17:33,12:17:33,10567,65,,,,22382.72,0
8661030,12:18:23,12:18:23,9762,66,,,,22889.6,0
8661030,12:19:13,12:19:13,9766,67,,,,23554.24,0
8661030,12:19:47,12:19:47,9768,68,,,,23867.57,0
8661030,12:22:00,12:22:00,10571,69,,1,,25020.15,
8661040,11:30:00,11:30:00,6607,1,,,1,0,
8661040,11:30:44,11:30:44,3065,2,,,,550.45,0
8661040,11:31:34,11:31:34,3066,3,,,,1216.65,0
8661040,11:32:10,11:32:10,3067,4,,,,1702.22,0
8661040,11:32:38,11:32:38,3068,5,,,,2072.39,0
8661040,11:33:22,11:33:22,3069,6,,,,2564.18,0
8661040,11:33:55,11:33:55,3070,7,,,,2854.25,0
8661040,11:34:18,11:34:18,3071,8,,,,3180.27,0
8661040,11:34:47,11:34:47,3072,9,,,,3508.41,0
8661040,11:35:04,11:35:04,3073,10,,,,3722.72,0
8661040,11:35:28,11:35:28,3074,11,,,,3998.96,0
8661040,11:35:46,11:35:46,3075,12,,,,4193.23,0
8661040,11:36:29,11:36:29,3047,13,,,,4552.97,0
8661040,11:37:00,11:37:00,3048,14,,,,4887.51,0
8661040,11:38:17,11:38:17,10667,15,,,,5430.66,0
8661040,11:39:30,11:39:30,10264,16,,,,6112.66,0
8661040,11:40:33,11:40:33,10266,17,,,,6500.94,0
8661040,11:41:00,11:41:00,10268,18,,,,6848.81,
8661040,11:41:30,11:41:30,9688,19,,,,7119.37,0
8661040,11:41:56,11:41:56,7976,20,,,,7325.81,0
8661040,11:43:00,11:43:00,6584,21,,,,7708.85,0
8661040,11:46:22,11:46:22,6564,22,,,,9045.24,0
8661040,11:46:43,11:46:43,3420,23,,,,9171.16,0
8661040,11:47:18,11:47:18,3421,24,,,,9369.31,0
8661040,11:48:01,11:48:01,3422,25,,,,9594.18,0
8661040,11:48:31,11:48:31,3423,26,,,,9774.82,0
8661040,11:49:11,11:49:11,3424,27,,,,10026.68,0
8661040,11:50:13,11:50:13,3425,28,,,,10366.09,0
8661040,11:51:00,11:51:00,3426,29,,,,10686.96,
8661040,11:51:59,11:51:59,3027,30,,,,10826.97,0
8661040,11:52:35,11:52:35,3028,31,,,,11079.29,0
8661040,11:53:28,11:53:28,3029,32,,,,11263.25,0
8661040,11:53:45,11:53:45,3030,33,,,,11364.19,0
8661040,11:54:04,11:54:04,3031,34,,,,11486.9,0
8661040,11:54:52,11:54:52,10589,35,,,,11859.37,0
8661040,11:55:21,11:55:21,3102,36,,,,12107.64,0
8661040,11:57:00,11:57:00,6588,37,,,,12885.05,
8661040,11:58:00,11:58:00,9517,38,,,,13188.4,
8661040,11:59:00,11:59:00,9513,39,,,,13672.62,
8661040,11:59:34,11:59:34,5935,40,,,,14024.41,0
8661040,11:59:55,11:59:55,5936,41,,,,14243.6,0
8661040,12:01:04,12:01:04,3291,42,,,,14439.65,0
8661040,12:01:46,12:01:46,3292,43,,,,14798.61,0
8661040,12:02:09,12:02:09,3293,44,,,,14951.07,0
8661040,12:02:40,12:02:40,3294,45,,,,15186.77,0
8661040,12:03:12,12:03:12,3111,46,,,,15476.93,0
8661040,12:03:57,12:03:57,3295,47,,,,15746.05,0
8661040,12:04:31,12:04:31,3296,48,,,,15991.8,0
8661040,12:04:54,12:04:54,3528,49,,,,16215.19,0
8661040,12:05:36,12:05:36,3309,50,,,,16644.82,0
8661040,12:06:28,12:06:28,3310,51,,,,17075.56,0
8661040,12:07:21,12:07:21,3311,52,,,,17479.73,0
8661040,12:07:47,12:07:47,3312,53,,,,17679.31,0
8661040,12:08:12,12:08:12,3313,54,,,,17928.4,0
8661040,12:08:40,12:08:40,3314,55,,,,18161.72,0
8661040,12:09:00,12:09:00,10754,56,,,,18350.71,
8661040,12:09:16,12:09:16,3552,57,,,,18633.2,0
8661040,12:09:34,12:09:34,9511,58,,,,18914.7,0
8661040,12:09:47,12:09:47,8146,59,,,,19196.53,0
8661040,12:10:00,12:10:00,9515,60,,,,19458.49,
8661040,12:11:46,12:11:46,8524,61,,,,20194.44,0
8661040,12:13:07,12:13:07,8525,62,,,,20600.3,0
8661040,12:16:00,12:16:00,3676,63,,,,21641.76,
8661040,12:16:40,12:16:40,3256,64,,,,21941.08,0
8661040,12:17:33,12:17:33,10567,65,,,,22382.72,0
8661040,12:18:23,12:18:23,9762,66,,,,22889.6,0
8661040,12:19:13,12:19:13,9766,67,,,,23554.24,0
8661040,12:19:47,12:19:47,9768,68,,,,23867.57,0
8661040,12:22:00,12:22:00,10571,69,,1,,25020.15,
8661050,11:30:00,11:30:00,6607,1,,,1,0,
8661050,11:30:44,11:30:44,3065,2,,,,550.45,0
8661050,11:31:34,11:31:34,3066,3,,,,1216.65,0
8661050,11:32:10,11:32:10,3067,4,,,,1702.22,0
8661050,11:32:38,11:32:38,3068,5,,,,2072.39,0
8661050,11:33:22,11:33:22,3069,6,,,,2564.18,0
8661050,11:33:55,11:33:55,3070,7,,,,2854.25,0
8661050,11:34:18,11:34:18,3071,8,,,,3180.27,0
8661050,11:34:47,11:34:47,3072,9,,,,3508.41,0
8661050,11:35:04,11:35:04,3073,10,,,,3722.72,0
8661050,11:35:28,11:35:28,3074,11,,,,3998.96,0
8661050,11:35:46,11:35:46,3075,12,,,,4193.23,0
8661050,11:36:29,11:36:29,3047,13,,,,4552.97,0
8661050,11:37:00,11:37:00,3048,14,,,,4887.51,0
8661050,11:38:17,11:38:17,10667,15,,,,5430.66,0
8661050,11:39:30,11:39:30,10264,16,,,,6112.66,0
8661050,11:40:33,11:40:33,10266,17,,,,6500.94,0
8661050,11:41:00,11:41:00,10268,18,,,,6848.81,
8661050,11:41:30,11:41:30,9688,19,,,,7119.37,0
8661050,11:41:56,11:41:56,7976,20,,,,7325.81,0
8661050,11:43:00,11:43:00,6584,21,,,,7708.85,0
8661050,11:46:22,11:46:22,6564,22,,,,9045.24,0
8661050,11:46:43,11:46:43,3420,23,,,,9171.16,0
8661050,11:47:18,11:47:18,3421,24,,,,9369.31,0
8661050,11:48:01,11:48:01,3422,25,,,,9594.18,0
8661050,11:48:31,11:48:31,3423,26,,,,9774.82,0
8661050,11:49:11,11:49:11,3424,27,,,,10026.68,0
8661050,11:50:13,11:50:13,3425,28,,,,10366.09,0
8661050,11:51:00,11:51:00,3426,29,,,,10686.96,
8661050,11:51:59,11:51:59,3027,30,,,,10826.97,0
8661050,11:52:35,11:52:35,3028,31,,,,11079.29,0
8661050,11:53:28,11:53:28,3029,32,,,,11263.25,0
8661050,11:53:45,11:53:45,3030,33,,,,11364.19,0
8661050,11:54:04,11:54:04,3031,34,,,,11486.9,0
8661050,11:54:52,11:54:52,10589,35,,,,11859.37,0
8661050,11:55:21,11:55:21,3102,36,,,,12107.64,0
8661050,11:57:00,11:57:00,6588,37,,,,12885.05,
8661050,11:58:00,11:58:00,9517,38,,,,13188.4,
8661050,11:59:00,11:59:00,9513,39,,,,13672.62,
8661050,11:59:34,11:59:34,5935,40,,,,14024.41,0
8661050,11:59:55,11:59:55,5936,41,,,,14243.6,0
8661050,12:01:04,12:01:04,3291,42,,,,14439.65,0
8661050,12:01:46,12:01:46,3292,43,,,,14798.61,0
8661050,12:02:09,12:02:09,3293,44,,,,14951.07,0
8661050,12:02:40,12:02:40,3294,45,,,,15186.77,0
8661050,12:03:12,12:03:12,3111,46,,,,15476.93,0
8661050,12:03:57,12:03:57,3295,47,,,,15746.05,0
8661050,12:04:31,12:04:31,3296,48,,,,15991.8,0
8661050,12:04:54,12:04:54,3528,49,,,,16215.19,0
8661050,12:05:36,12:05:36,3309,50,,,,16644.82,0
8661050,12:06:28,12:06:28,3310,51,,,,17075.56,0
8661050,12:07:21,12:07:21,3311,52,,,,17479.73,0
8661050,12:07:47,12:07:47,3312,53,,,,17679.31,0
8661050,12:08:12,12:08:12,3313,54,,,,17928.4,0
8661050,12:08:40,12:08:40,3314,55,,,,18161.72,0
8661050,12:09:00,12:09:00,10754,56,,,,18350.71,
8661050,12:09:16,12:09:16,3552,57,,,,18633.2,0
8661050,12:09:34,12:09:34,9511,58,,,,18914.7,0
8661050,12:09:47,12:09:47,8146,59,,,,19196.53,0
8661050,12:10:00,12:10:00,9515,60,,,,19458.49,
8661050,12:11:46,12:11:46,8524,61,,,,20194.44,0
8661050,12:13:07,12:13:07,8525,62,,,,20600.3,0
8661050,12:16:00,12:16:00,3676,63,,,,21641.76,
8661050,12:16:40,12:16:40,3256,64,,,,21941.08,0
8661050,12:17:33,12:17:33,10567,65,,,,22382.72,0
8661050,12:18:23,12:18:23,9762,66,,,,22889.6,0
8661050,12:19:13,12:19:13,9766,67,,,,23554.24,0
8661050,12:19:47,12:19:47,9768,68,,,,23867.57,0
8661050,12:22:00,12:22:00,10571,69,,1,,25020.15,
8661060,11:30:00,11:30:00,6607,1,,,1,0,
8661060,11:30:44,11:30:44,3065,2,,,,550.45,0
8661060,11:31:34,11:31:34,3066,3,,,,1216.65,0
8661060,11:32:10,11:32:10,3067,4,,,,1702.22,0
8661060,11:32:38,11:32:38,3068,5,,,,2072.39,0
8661060,11:33:22,11:33:22,3069,6,,,,2564.18,0
8661060,11:33:55,11:33:55,3070,7,,,,2854.25,0
8661060,11:34:18,11:34:18,3071,8,,,,3180.27,0
8661060,11:34:47,11:34:47,3072,9,,,,3508.41,0
8661060,11:35:04,11:35:04,3073,10,,,,3722.72,0
8661060,11:35:28,11:35:28,3074,11,,,,3998.96,0
8661060,11:35:46,11:35:46,3075,12,,,,4193.23,0
8661060,11:36:29,11:36:29,3047,13,,,,4552.97,0
8661060,11:37:00,11:37:00,3048,14,,,,4887.51,0
8661060,11:38:17,11:38:17,10667,15,,,,5430.66,0
8661060,11:39:30,11:39:30,10264,16,,,,6112.66,0
8661060,11:40:33,11:40:33,10266,17,,,,6500.94,0
8661060,11:41:00,11:41:00,10268,18,,,,6848.81,
8661060,11:41:30,11:41:30,9688,19,,,,7119.37,0
8661060,11:41:56,11:41:56,7976,20,,,,7325.81,0
8661060,11:43:00,11:43:00,6584,21,,,,7708.85,0
8661060,11:46:22,11:46:22,6564,22,,,,9045.24,0
8661060,11:46:43,11:46:43,3420,23,,,,9171.16,0
8661060,11:47:18,11:47:18,3421,24,,,,9369.31,0
8661060,11:48:01,11:48:01,3422,25,,,,9594.18,0
8661060,11:48:31,11:48:31,3423,26,,,,9774.82,0
8661060,11:49:11,11:49:11,3424,27,,,,10026.68,0
8661060,11:50:13,11:50:13,3425,28,,,,10366.09,0
8661060,11:51:00,11:51:00,3426,29,,,,10686.96,
8661060,11:51:59,11:51:59,3027,30,,,,10826.97,0
8661060,11:52:35,11:52:35,3028,31,,,,11079.29,0
8661060,11:53:28,11:53:28,3029,32,,,,11263.25,0
8661060,11:53:45,11:53:45,3030,33,,,,11364.19,0
8661060,11:54:04,11:54:04,3031,34,,,,11486.9,0
8661060,11:54:52,11:54:52,10589,35,,,,11859.37,0
8661060,11:55:21,11:55:21,3102,36,,,,12107.64,0
8661060,11:57:00,11:57:00,6588,37,,,,12885.05,
8661060,11:58:00,11:58:00,9517,38,,,,13188.4,
8661060,11:59:00,11:59:00,9513,39,,,,13672.62,
8661060,11:59:34,11:59:34,5935,40,,,,14024.41,0
8661060,11:59:55,11:59:55,5936,41,,,,14243.6,0
8661060,12:01:04,12:01:04,3291,42,,,,14439.65,0
8661060,12:01:46,12:01:46,3292,43,,,,14798.61,0
8661060,12:02:09,12:02:09,3293,44,,,,14951.07,0
8661060,12:02:40,12:02:40,3294,45,,,,15186.77,0
8661060,12:03:12,12:03:12,3111,46,,,,15476.93,0
8661060,12:03:57,12:03:57,3295,47,,,,15746.05,0
8661060,12:04:31,12:04:31,3296,48,,,,15991.8,0
8661060,12:04:54,12:04:54,3528,49,,,,16215.19,0
8661060,12:05:36,12:05:36,3309,50,,,,16644.82,0
8661060,12:06:28,12:06:28,3310,51,,,,17075.56,0
8661060,12:07:21,12:07:21,3311,52,,,,17479.73,0
8661060,12:07:47,12:07:47,3312,53,,,,17679.31,0
8661060,12:08:12,12:08:12,3313,54,,,,17928.4,0
8661060,12:08:40,12:08:40,3314,55,,,,18161.72,0
8661060,12:09:00,12:09:00,10754,56,,,,18350.71,
8661060,12:09:16,12:09:16,3552,57,,,,18633.2,0
8661060,12:09:34,12:09:34,9511,58,,,,18914.7,0
8661060,12:09:47,12:09:47,8146,59,,,,19196.53,0
8661060,12:10:00,12:10:00,9515,60,,,,19458.49,
8661060,12:11:46,12:11:46,8524,61,,,,20194.44,0
8661060,12:13:07,12:13:07,8525,62,,,,20600.3,0
8661060,12:16:00,12:16:00,3676,63,,,,21641.76,
8661060,12:16:40,12:16:40,3256,64,,,,21941.08,0
8661060,12:17:33,12:17:33,10567,65,,,,22382.72,0
8661060,12:18:23,12:18:23,9762,66,,,,22889.6,0
8661060,12:19:13,12:19:13,9766,67,,,,23554.24,0
8661060,12:19:47,12:19:47,9768,68,,,,23867.57,0
8661060,12:22:00,12:22:00,10571,69,,1,,25020.15,
8670070,07:35:00,07:35:00,6607,1,,,1,0,
8670070,07:35:53,07:35:53,3065,2,,,,550.45,0
8670070,07:36:51,07:36:51,3066,3,,,,1216.65,0
8670070,07:37:34,07:37:34,3067,4,,,,1702.22,0
8670070,07:38:07,07:38:07,3068,5,,,,2072.39,0
8670070,07:38:58,07:38:58,3069,6,,,,2564.18,0
8670070,07:39:38,07:39:38,3070,7,,,,2854.25,0
8670070,07:40:05,07:40:05,3071,8,,,,3180.27,0
8670070,07:40:40,07:40:40,3072,9,,,,3508.41,0
8670070,07:41:00,07:41:00,3073,10,,,,3722.72,0
8670070,07:41:28,07:41:28,3074,11,,,,3998.96,0
8670070,07:41:49,07:41:49,3075,12,,,,4193.23,0
8670070,07:42:40,07:42:40,3047,13,,,,4552.97,0
8670070,07:43:16,07:43:16,3048,14,,,,4887.51,0
8670070,07:44:47,07:44:47,10667,15,,,,5430.66,0
8670070,07:46:13,07:46:13,10264,16,,,,6112.66,0
8670070,07:47:28,07:47:28,10266,17,,,,6500.94,0
8670070,07:48:00,07:48:00,10268,18,,,,6848.81,
8670070,07:48:27,07:48:27,9688,19,,,,7119.37,0
8670070,07:48:50,07:48:50,7976,20,,,,7325.81,0
8670070,07:49:48,07:49:48,6584,21,,,,7708.85,0
8670070,07:52:50,07:52:50,6564,22,,,,9045.24,0
8670070,07:53:08,07:53:08,3420,23,,,,9171.16,0
8670070,07:53:40,07:53:40,3421,24,,,,9369.31,0
8670070,07:54:19,07:54:19,3422,25,,,,9594.18,0
8670070,07:54:46,07:54:46,3423,26,,,,9774.82,0
8670070,07:55:22,07:55:22,3424,27,,,,10026.68,0
8670070,07:56:17,07:56:17,3425,28,,,,10366.09,0
8670070,07:57:00,07:57:00,3426,29,,,,10686.96,
8670070,07:57:59,07:57:59,3027,30,,,,10826.97,0
8670070,07:58:35,07:58:35,3028,31,,,,11079.29,0
8670070,07:59:28,07:59:28,3029,32,,,,11263.25,0
8670070,07:59:45,07:59:45,3030,33,,,,11364.19,0
8670070,08:00:04,08:00:04,3031,34,,,,11486.9,0
8670070,08:00:52,08:00:52,10589,35,,,,11859.37,0
8670070,08:01:21,08:01:21,3102,36,,,,12107.64,0
8670070,08:03:00,08:03:00,6588,37,,,,12885.05,
8670070,08:05:00,08:05:00,9517,38,,,,13188.4,
8670070,08:07:00,08:07:00,9513,39,,,,13672.62,
8670070,08:07:27,08:07:27,5935,40,,,,14024.41,0
8670070,08:07:44,08:07:44,5936,41,,,,14243.6,0
8670070,08:08:39,08:08:39,3291,42,,,,14439.65,0
8670070,08:09:13,08:09:13,3292,43,,,,14798.61,0
8670070,08:09:31,08:09:31,3293,44,,,,14951.07,0
8670070,08:09:56,08:09:56,3294,45,,,,15186.77,0
8670070,08:10:21,08:10:21,3111,46,,,,15476.93,0
8670070,08:10:57,08:10:57,3295,47,,,,15746.05,0
8670070,08:11:25,08:11:25,3296,48,,,,15991.8,0
8670070,08:11:43,08:11:43,3528,49,,,,16215.19,0
8670070,08:12:17,08:12:17,3309,50,,,,16644.82,0
8670070,08:12:58,08:12:58,3310,51,,,,17075.56,0
8670070,08:13:41,08:13:41,3311,52,,,,17479.73,0
8670070,08:14:02,08:14:02,3312,53,,,,17679.31,0
8670070,08:14:21,08:14:21,3313,54,,,,17928.4,0
8670070,08:14:44,08:14:44,3314,55,,,,18161.72,0
8670070,08:15:00,08:15:00,10754,56,,,,18350.71,
8670070,08:15:50,08:15:50,3552,57,,,,18633.2,0
8670070,08:16:44,08:16:44,9511,58,,,,18914.7,0
8670070,08:17:23,08:17:23,8146,59,,,,19196.53,0
8670070,08:18:00,08:18:00,9515,60,,,,19458.49,
8670070,08:19:28,08:19:28,8524,61,,,,20194.44,0
8670070,08:20:36,08:20:36,8525,62,,,,20600.3,0
8670070,08:23:00,08:23:00,3676,63,,,,21641.76,
8670070,08:23:33,08:23:33,3256,64,,,,21941.08,0
8670070,08:24:17,08:24:17,10567,65,,,,22382.72,0
8670070,08:24:59,08:24:59,9762,66,,,,22889.6,0
8670070,08:25:41,08:25:41,9766,67,,,,23554.24,0
8670070,08:26:09,08:26:09,9768,68,,,,23867.57,0
8670070,08:28:00,08:28:00,10571,69,,1,,25020.15,
8670090,07:35:00,07:35:00,6607,1,,,1,0,
8670090,07:35:53,07:35:53,3065,2,,,,550.45,0
8670090,07:36:51,07:36:51,3066,3,,,,1216.65,0
8670090,07:37:34,07:37:34,3067,4,,,,1702.22,0
8670090,07:38:07,07:38:07,3068,5,,,,2072.39,0
8670090,07:38:58,07:38:58,3069,6,,,,2564.18,0
8670090,07:39:38,07:39:38,3070,7,,,,2854.25,0
8670090,07:40:05,07:40:05,3071,8,,,,3180.27,0
8670090,07:40:40,07:40:40,3072,9,,,,3508.41,0
8670090,07:41:00,07:41:00,3073,10,,,,3722.72,0
8670090,07:41:28,07:41:28,3074,11,,,,3998.96,0
8670090,07:41:49,07:41:49,3075,12,,,,4193.23,0
8670090,07:42:40,07:42:40,3047,13,,,,4552.97,0
8670090,07:43:16,07:43:16,3048,14,,,,4887.51,0
8670090,07:44:47,07:44:47,10667,15,,,,5430.66,0
8670090,07:46:13,07:46:13,10264,16,,,,6112.66,0
8670090,07:47:28,07:47:28,10266,17,,,,6500.94,0
8670090,07:48:00,07:48:00,10268,18,,,,6848.81,
8670090,07:48:27,07:48:27,9688,19,,,,7119.37,0
8670090,07:48:50,07:48:50,7976,20,,,,7325.81,0
8670090,07:49:48,07:49:48,6584,21,,,,7708.85,0
8670090,07:52:50,07:52:50,6564,22,,,,9045.24,0
8670090,07:53:08,07:53:08,3420,23,,,,9171.16,0
8670090,07:53:40,07:53:40,3421,24,,,,9369.31,0
8670090,07:54:19,07:54:19,3422,25,,,,9594.18,0
8670090,07:54:46,07:54:46,3423,26,,,,9774.82,0
8670090,07:55:22,07:55:22,3424,27,,,,10026.68,0
8670090,07:56:17,07:56:17,3425,28,,,,10366.09,0
8670090,07:57:00,07:57:00,3426,29,,,,10686.96,
8670090,07:57:59,07:57:59,3027,30,,,,10826.97,0
8670090,07:58:35,07:58:35,3028,31,,,,11079.29,0
8670090,07:59:28,07:59:28,3029,32,,,,11263.25,0
8670090,07:59:45,07:59:45,3030,33,,,,11364.19,0
8670090,08:00:04,08:00:04,3031,34,,,,11486.9,0
8670090,08:00:52,08:00:52,10589,35,,,,11859.37,0
8670090,08:01:21,08:01:21,3102,36,,,,12107.64,0
8670090,08:03:00,08:03:00,6588,37,,,,12885.05,
8670090,08:05:00,08:05:00,9517,38,,,,13188.4,
8670090,08:07:00,08:07:00,9513,39,,,,13672.62,
8670090,08:07:27,08:07:27,5935,40,,,,14024.41,0
8670090,08:07:44,08:07:44,5936,41,,,,14243.6,0
8670090,08:08:39,08:08:39,3291,42,,,,14439.65,0
8670090,08:09:13,08:09:13,3292,43,,,,14798.61,0
8670090,08:09:31,08:09:31,3293,44,,,,14951.07,0
8670090,08:09:56,08:09:56,3294,45,,,,15186.77,0
8670090,08:10:21,08:10:21,3111,46,,,,15476.93,0
8670090,08:10:57,08:10:57,3295,47,,,,15746.05,0
8670090,08:11:25,08:11:25,3296,48,,,,15991.8,0
8670090,08:11:43,08:11:43,3528,49,,,,16215.19,0
8670090,08:12:17,08:12:17,3309,50,,,,16644.82,0
8670090,08:12:58,08:12:58,3310,51,,,,17075.56,0
8670090,08:13:41,08:13:41,3311,52,,,,17479.73,0
8670090,08:14:02,08:14:02,3312,53,,,,17679.31,0
8670090,08:14:21,08:14:21,3313,54,,,,17928.4,0
8670090,08:14:44,08:14:44,3314,55,,,,18161.72,0
8670090,08:15:00,08:15:00,10754,56,,,,18350.71,
8670090,08:15:50,08:15:50,3552,57,,,,18633.2,0
8670090,08:16:44,08:16:44,9511,58,,,,18914.7,0
8670090,08:17:23,08:17:23,8146,59,,,,19196.53,0
8670090,08:18:00,08:18:00,9515,60,,,,19458.49,
8670090,08:19:28,08:19:28,8524,61,,,,20194.44,0
8670090,08:20:36,08:20:36,8525,62,,,,20600.3,0
8670090,08:23:00,08:23:00,3676,63,,,,21641.76,
8670090,08:23:33,08:23:33,3256,64,,,,21941.08,0
8670090,08:24:17,08:24:17,10567,65,,,,22382.72,0
8670090,08:24:59,08:24:59,9762,66,,,,22889.6,0
8670090,08:25:41,08:25:41,9766,67,,,,23554.24,0
8670090,08:26:09,08:26:09,9768,68,,,,23867.57,0
8670090,08:28:00,08:28:00,10571,69,,1,,25020.15,
8730070,19:05:00,19:05:00,6607,1,,,1,0,
8730070,19:05:53,19:05:53,3065,2,,,,550.45,0
8730070,19:06:51,19:06:51,3066,3,,,,1216.65,0
8730070,19:07:34,19:07:34,3067,4,,,,1702.22,0
8730070,19:08:07,19:08:07,3068,5,,,,2072.39,0
8730070,19:08:58,19:08:58,3069,6,,,,2564.18,0
8730070,19:09:38,19:09:38,3070,7,,,,2854.25,0
8730070,19:10:05,19:10:05,3071,8,,,,3180.27,0
8730070,19:10:40,19:10:40,3072,9,,,,3508.41,0
8730070,19:11:00,19:11:00,3073,10,,,,3722.72,0
8730070,19:11:28,19:11:28,3074,11,,,,3998.96,0
8730070,19:11:49,19:11:49,3075,12,,,,4193.23,0
8730070,19:12:40,19:12:40,3047,13,,,,4552.97,0
8730070,19:13:16,19:13:16,3048,14,,,,4887.51,0
8730070,19:14:47,19:14:47,10667,15,,,,5430.66,0
8730070,19:16:13,19:16:13,10264,16,,,,6112.66,0
8730070,19:17:28,19:17:28,10266,17,,,,6500.94,0
8730070,19:18:00,19:18:00,10268,18,,,,6848.81,
8730070,19:18:30,19:18:30,9688,19,,,,7119.37,0
8730070,19:18:56,19:18:56,7976,20,,,,7325.81,0
8730070,19:20:00,19:20:00,6584,21,,,,7708.85,0
8730070,19:23:22,19:23:22,6564,22,,,,9045.24,0
8730070,19:23:43,19:23:43,3420,23,,,,9171.16,0
8730070,19:24:18,19:24:18,3421,24,,,,9369.31,0
8730070,19:25:01,19:25:01,3422,25,,,,9594.18,0
8730070,19:25:31,19:25:31,3423,26,,,,9774.82,0
8730070,19:26:11,19:26:11,3424,27,,,,10026.68,0
8730070,19:27:13,19:27:13,3425,28,,,,10366.09,0
8730070,19:28:00,19:28:00,3426,29,,,,10686.96,
8730070,19:28:59,19:28:59,3027,30,,,,10826.97,0
8730070,19:29:35,19:29:35,3028,31,,,,11079.29,0
8730070,19:30:28,19:30:28,3029,32,,,,11263.25,0
8730070,19:30:45,19:30:45,3030,33,,,,11364.19,0
8730070,19:31:04,19:31:04,3031,34,,,,11486.9,0
8730070,19:31:52,19:31:52,10589,35,,,,11859.37,0
8730070,19:32:21,19:32:21,3102,36,,,,12107.64,0
8730070,19:34:00,19:34:00,6588,37,,,,12885.05,
8730070,19:36:00,19:36:00,9517,38,,,,13188.4,
8730070,19:38:00,19:38:00,9513,39,,,,13672.62,
8730070,19:38:27,19:38:27,5935,40,,,,14024.41,0
8730070,19:38:44,19:38:44,5936,41,,,,14243.6,0
8730070,19:39:39,19:39:39,3291,42,,,,14439.65,0
8730070,19:40:13,19:40:13,3292,43,,,,14798.61,0
8730070,19:40:31,19:40:31,3293,44,,,,14951.07,0
8730070,19:40:56,19:40:56,3294,45,,,,15186.77,0
8730070,19:41:21,19:41:21,3111,46,,,,15476.93,0
8730070,19:41:57,19:41:57,3295,47,,,,15746.05,0
8730070,19:42:25,19:42:25,3296,48,,,,15991.8,0
8730070,19:42:43,19:42:43,3528,49,,,,16215.19,0
8730070,19:43:17,19:43:17,3309,50,,,,16644.82,0
8730070,19:43:58,19:43:58,3310,51,,,,17075.56,0
8730070,19:44:41,19:44:41,3311,52,,,,17479.73,0
8730070,19:45:02,19:45:02,3312,53,,,,17679.31,0
8730070,19:45:21,19:45:21,3313,54,,,,17928.4,0
8730070,19:45:44,19:45:44,3314,55,,,,18161.72,0
8730070,19:46:00,19:46:00,10754,56,,,,18350.71,
8730070,19:46:50,19:46:50,3552,57,,,,18633.2,0
8730070,19:47:44,19:47:44,9511,58,,,,18914.7,0
8730070,19:48:23,19:48:23,8146,59,,,,19196.53,0
8730070,19:49:00,19:49:00,9515,60,,,,19458.49,
8730070,19:50:28,19:50:28,8524,61,,,,20194.44,0
8730070,19:51:36,19:51:36,8525,62,,,,20600.3,0
8730070,19:54:00,19:54:00,3676,63,,,,21641.76,
8730070,19:54:40,19:54:40,3256,64,,,,21941.08,0
8730070,19:55:33,19:55:33,10567,65,,,,22382.72,0
8730070,19:56:23,19:56:23,9762,66,,,,22889.6,0
8730070,19:57:13,19:57:13,9766,67,,,,23554.24,0
8730070,19:57:47,19:57:47,9768,68,,,,23867.57,0
8730070,20:00:00,20:00:00,10571,69,,1,,25020.15,
8730090,19:05:00,19:05:00,6607,1,,,1,0,
8730090,19:05:53,19:05:53,3065,2,,,,550.45,0
8730090,19:06:51,19:06:51,3066,3,,,,1216.65,0
8730090,19:07:34,19:07:34,3067,4,,,,1702.22,0
8730090,19:08:07,19:08:07,3068,5,,,,2072.39,0
8730090,19:08:58,19:08:58,3069,6,,,,2564.18,0
8730090,19:09:38,19:09:38,3070,7,,,,2854.25,0
8730090,19:10:05,19:10:05,3071,8,,,,3180.27,0
8730090,19:10:40,19:10:40,3072,9,,,,3508.41,0
8730090,19:11:00,19:11:00,3073,10,,,,3722.72,0
8730090,19:11:28,19:11:28,3074,11,,,,3998.96,0
8730090,19:11:49,19:11:49,3075,12,,,,4193.23,0
8730090,19:12:40,19:12:40,3047,13,,,,4552.97,0
8730090,19:13:16,19:13:16,3048,14,,,,4887.51,0
8730090,19:14:47,19:14:47,10667,15,,,,5430.66,0
8730090,19:16:13,19:16:13,10264,16,,,,6112.66,0
8730090,19:17:28,19:17:28,10266,17,,,,6500.94,0
8730090,19:18:00,19:18:00,10268,18,,,,6848.81,
8730090,19:18:30,19:18:30,9688,19,,,,7119.37,0
8730090,19:18:56,19:18:56,7976,20,,,,7325.81,0
8730090,19:20:00,19:20:00,6584,21,,,,7708.85,0
8730090,19:23:22,19:23:22,6564,22,,,,9045.24,0
8730090,19:23:43,19:23:43,3420,23,,,,9171.16,0
8730090,19:24:18,19:24:18,3421,24,,,,9369.31,0
8730090,19:25:01,19:25:01,3422,25,,,,9594.18,0
8730090,19:25:31,19:25:31,3423,26,,,,9774.82,0
8730090,19:26:11,19:26:11,3424,27,,,,10026.68,0
8730090,19:27:13,19:27:13,3425,28,,,,10366.09,0
8730090,19:28:00,19:28:00,3426,29,,,,10686.96,
8730090,19:28:59,19:28:59,3027,30,,,,10826.97,0
8730090,19:29:35,19:29:35,3028,31,,,,11079.29,0
8730090,19:30:28,19:30:28,3029,32,,,,11263.25,0
8730090,19:30:45,19:30:45,3030,33,,,,11364.19,0
8730090,19:31:04,19:31:04,3031,34,,,,11486.9,0
8730090,19:31:52,19:31:52,10589,35,,,,11859.37,0
8730090,19:32:21,19:32:21,3102,36,,,,12107.64,0
8730090,19:34:00,19:34:00,6588,37,,,,12885.05,
8730090,19:36:00,19:36:00,9517,38,,,,13188.4,
8730090,19:38:00,19:38:00,9513,39,,,,13672.62,
8730090,19:38:27,19:38:27,5935,40,,,,14024.41,0
8730090,19:38:44,19:38:44,5936,41,,,,14243.6,0
8730090,19:39:39,19:39:39,3291,42,,,,14439.65,0
8730090,19:40:13,19:40:13,3292,43,,,,14798.61,0
8730090,19:40:31,19:40:31,3293,44,,,,14951.07,0
8730090,19:40:56,19:40:56,3294,45,,,,15186.77,0
8730090,19:41:21,19:41:21,3111,46,,,,15476.93,0
8730090,19:41:57,19:41:57,3295,47,,,,15746.05,0
8730090,19:42:25,19:42:25,3296,48,,,,15991.8,0
8730090,19:42:43,19:42:43,3528,49,,,,16215.19,0
8730090,19:43:17,19:43:17,3309,50,,,,16644.82,0
8730090,19:43:58,19:43:58,3310,51,,,,17075.56,0
8730090,19:44:41,19:44:41,3311,52,,,,17479.73,0
8730090,19:45:02,19:45:02,3312,53,,,,17679.31,0
8730090,19:45:21,19:45:21,3313,54,,,,17928.4,0
8730090,19:45:44,19:45:44,3314,55,,,,18161.72,0
8730090,19:46:00,19:46:00,10754,56,,,,18350.71,
8730090,19:46:50,19:46:50,3552,57,,,,18633.2,0
8730090,19:47:44,19:47:44,9511,58,,,,18914.7,0
8730090,19:48:23,19:48:23,8146,59,,,,19196.53,0
8730090,19:49:00,19:49:00,9515,60,,,,19458.49,
8730090,19:50:28,19:50:28,8524,61,,,,20194.44,0
8730090,19:51:36,19:51:36,8525,62,,,,20600.3,0
8730090,19:54:00,19:54:00,3676,63,,,,21641.76,
8730090,19:54:40,19:54:40,3256,64,,,,21941.08,0
8730090,19:55:33,19:55:33,10567,65,,,,22382.72,0
8730090,19:56:23,19:56:23,9762,66,,,,22889.6,0
8730090,19:57:13,19:57:13,9766,67,,,,23554.24,0
8730090,19:57:47,19:57:47,9768,68,,,,23867.57,0
8730090,20:00:00,20:00:00,10571,69,,1,,25020.15,
8910070,23:35:00,23:35:00,6607,1,,,1,0,
8910070,23:35:53,23:35:53,3065,2,,,,550.45,0
8910070,23:36:51,23:36:51,3066,3,,,,1216.65,0
8910070,23:37:34,23:37:34,3067,4,,,,1702.22,0
8910070,23:38:07,23:38:07,3068,5,,,,2072.39,0
8910070,23:38:58,23:38:58,3069,6,,,,2564.18,0
8910070,23:39:38,23:39:38,3070,7,,,,2854.25,0
8910070,23:40:05,23:40:05,3071,8,,,,3180.27,0
8910070,23:40:40,23:40:40,3072,9,,,,3508.41,0
8910070,23:41:00,23:41:00,3073,10,,,,3722.72,0
8910070,23:41:28,23:41:28,3074,11,,,,3998.96,0
8910070,23:41:49,23:41:49,3075,12,,,,4193.23,0
8910070,23:42:40,23:42:40,3047,13,,,,4552.97,0
8910070,23:43:16,23:43:16,3048,14,,,,4887.51,0
8910070,23:44:47,23:44:47,10667,15,,,,5430.66,0
8910070,23:46:13,23:46:13,10264,16,,,,6112.66,0
8910070,23:47:28,23:47:28,10266,17,,,,6500.94,0
8910070,23:48:00,23:48:00,10268,18,,,,6848.81,
8910070,23:48:27,23:48:27,9688,19,,,,7119.37,0
8910070,23:48:50,23:48:50,7976,20,,,,7325.81,0
8910070,23:49:48,23:49:48,6584,21,,,,7708.85,0
8910070,23:52:50,23:52:50,6564,22,,,,9045.24,0
8910070,23:53:08,23:53:08,3420,23,,,,9171.16,0
8910070,23:53:40,23:53:40,3421,24,,,,9369.31,0
8910070,23:54:19,23:54:19,3422,25,,,,9594.18,0
8910070,23:54:46,23:54:46,3423,26,,,,9774.82,0
8910070,23:55:22,23:55:22,3424,27,,,,10026.68,0
8910070,23:56:17,23:56:17,3425,28,,,,10366.09,0
8910070,23:57:00,23:57:00,3426,29,,,,10686.96,
8910070,23:57:59,23:57:59,3027,30,,,,10826.97,0
8910070,23:58:35,23:58:35,3028,31,,,,11079.29,0
8910070,23:59:28,23:59:28,3029,32,,,,11263.25,0
8910070,23:59:45,23:59:45,3030,33,,,,11364.19,0
8910070,24:00:04,24:00:04,3031,34,,,,11486.9,0
8910070,24:00:52,24:00:52,10589,35,,,,11859.37,0
8910070,24:01:21,24:01:21,3102,36,,,,12107.64,0
8910070,24:03:00,24:03:00,6588,37,,,,12885.05,
8910070,24:05:00,24:05:00,9517,38,,,,13188.4,
8910070,24:07:00,24:07:00,9513,39,,,,13672.62,
8910070,24:07:27,24:07:27,5935,40,,,,14024.41,0
8910070,24:07:44,24:07:44,5936,41,,,,14243.6,0
8910070,24:08:39,24:08:39,3291,42,,,,14439.65,0
8910070,24:09:13,24:09:13,3292,43,,,,14798.61,0
8910070,24:09:31,24:09:31,3293,44,,,,14951.07,0
8910070,24:09:56,24:09:56,3294,45,,,,15186.77,0
8910070,24:10:21,24:10:21,3111,46,,,,15476.93,0
8910070,24:10:57,24:10:57,3295,47,,,,15746.05,0
8910070,24:11:25,24:11:25,3296,48,,,,15991.8,0
8910070,24:11:43,24:11:43,3528,49,,,,16215.19,0
8910070,24:12:17,24:12:17,3309,50,,,,16644.82,0
8910070,24:12:58,24:12:58,3310,51,,,,17075.56,0
8910070,24:13:41,24:13:41,3311,52,,,,17479.73,0
8910070,24:14:02,24:14:02,3312,53,,,,17679.31,0
8910070,24:14:21,24:14:21,3313,54,,,,17928.4,0
8910070,24:14:44,24:14:44,3314,55,,,,18161.72,0
8910070,24:15:00,24:15:00,10754,56,,,,18350.71,
8910070,24:15:50,24:15:50,3552,57,,,,18633.2,0
8910070,24:16:44,24:16:44,9511,58,,,,18914.7,0
8910070,24:17:23,24:17:23,8146,59,,,,19196.53,0
8910070,24:18:00,24:18:00,9515,60,,,,19458.49,
8910070,24:19:28,24:19:28,8524,61,,,,20194.44,0
8910070,24:20:36,24:20:36,8525,62,,,,20600.3,0
8910070,24:23:00,24:23:00,3676,63,,,,21641.76,
8910070,24:23:33,24:23:33,3256,64,,,,21941.08,0
8910070,24:24:17,24:24:17,10567,65,,,,22382.72,0
8910070,24:24:59,24:24:59,9762,66,,,,22889.6,0
8910070,24:25:41,24:25:41,9766,67,,,,23554.24,0
8910070,24:26:09,24:26:09,9768,68,,,,23867.57,0
8910070,24:28:00,24:28:00,10571,69,,1,,25020.15,
8910090,23:35:00,23:35:00,6607,1,,,1,0,
8910090,23:35:53,23:35:53,3065,2,,,,550.45,0
8910090,23:36:51,23:36:51,3066,3,,,,1216.65,0
8910090,23:37:34,23:37:34,3067,4,,,,1702.22,0
8910090,23:38:07,23:38:07,3068,5,,,,2072.39,0
8910090,23:38:58,23:38:58,3069,6,,,,2564.18,0
8910090,23:39:38,23:39:38,3070,7,,,,2854.25,0
8910090,23:40:05,23:40:05,3071,8,,,,3180.27,0
8910090,23:40:40,23:40:40,3072,9,,,,3508.41,0
8910090,23:41:00,23:41:00,3073,10,,,,3722.72,0
8910090,23:41:28,23:41:28,3074,11,,,,3998.96,0
8910090,23:41:49,23:41:49,3075,12,,,,4193.23,0
8910090,23:42:40,23:42:40,3047,13,,,,4552.97,0
8910090,23:43:16,23:43:16,3048,14,,,,4887.51,0
8910090,23:44:47,23:44:47,10667,15,,,,5430.66,0
8910090,23:46:13,23:46:13,10264,16,,,,6112.66,0
8910090,23:47:28,23:47:28,10266,17,,,,6500.94,0
8910090,23:48:00,23:48:00,10268,18,,,,6848.81,
8910090,23:48:27,23:48:27,9688,19,,,,7119.37,0
8910090,23:48:50,23:48:50,7976,20,,,,7325.81,0
8910090,23:49:48,23:49:48,6584,21,,,,7708.85,0
8910090,23:52:50,23:52:50,6564,22,,,,9045.24,0
8910090,23:53:08,23:53:08,3420,23,,,,9171.16,0
8910090,23:53:40,23:53:40,3421,24,,,,9369.31,0
8910090,23:54:19,23:54:19,3422,25,,,,9594.18,0
8910090,23:54:46,23:54:46,3423,26,,,,9774.82,0
8910090,23:55:22,23:55:22,3424,27,,,,10026.68,0
8910090,23:56:17,23:56:17,3425,28,,,,10366.09,0
8910090,23:57:00,23:57:00,3426,29,,,,10686.96,
8910090,23:57:59,23:57:59,3027,30,,,,10826.97,0
8910090,23:58:35,23:58:35,3028,31,,,,11079.29,0
8910090,23:59:28,23:59:28,3029,32,,,,11263.25,0
8910090,23:59:45,23:59:45,3030,33,,,,11364.19,0
8910090,24:00:04,24:00:04,3031,34,,,,11486.9,0
8910090,24:00:52,24:00:52,10589,35,,,,11859.37,0
8910090,24:01:21,24:01:21,3102,36,,,,12107.64,0
8910090,24:03:00,24:03:00,6588,37,,,,12885.05,
8910090,24:05:00,24:05:00,9517,38,,,,13188.4,
8910090,24:07:00,24:07:00,9513,39,,,,13672.62,
8910090,24:07:27,24:07:27,5935,40,,,,14024.41,0
8910090,24:07:44,24:07:44,5936,41,,,,14243.6,0
8910090,24:08:39,24:08:39,3291,42,,,,14439.65,0
8910090,24:09:13,24:09:13,3292,43,,,,14798.61,0
8910090,24:09:31,24:09:31,3293,44,,,,14951.07,0
8910090,24:09:56,24:09:56,3294,45,,,,15186.77,0
8910090,24:10:21,24:10:21,3111,46,,,,15476.93,0
8910090,24:10:57,24:10:57,3295,47,,,,15746.05,0
8910090,24:11:25,24:11:25,3296,48,,,,15991.8,0
8910090,24:11:43,24:11:43,3528,49,,,,16215.19,0
8910090,24:12:17,24:12:17,3309,50,,,,16644.82,0
8910090,24:12:58,24:12:58,3310,51,,,,17075.56,0
8910090,24:13:41,24:13:41,3311,52,,,,17479.73,0
8910090,24:14:02,24:14:02,3312,53,,,,17679.31,0
8910090,24:14:21,24:14:21,3313,54,,,,17928.4,0
8910090,24:14:44,24:14:44,3314,55,,,,18161.72,0
8910090,24:15:00,24:15:00,10754,56,,,,18350.71,
8910090,24:15:50,24:15:50,3552,57,,,,18633.2,0
8910090,24:16:44,24:16:44,9511,58,,,,18914.7,0
8910090,24:17:23,24:17:23,8146,59,,,,19196.53,0
8910090,24:18:00,24:18:00,9515,60,,,,19458.49,
8910090,24:19:28,24:19:28,8524,61,,,,20194.44,0
8910090,24:20:36,24:20:36,8525,62,,,,20600.3,0
8910090,24:23:00,24:23:00,3676,63,,,,21641.76,
8910090,24:23:33,24:23:33,3256,64,,,,21941.08,0
8910090,24:24:17,24:24:17,10567,65,,,,22382.72,0
8910090,24:24:59,24:24:59,9762,66,,,,22889.6,0
8910090,24:25:41,24:25:41,9766,67,,,,23554.24,0
8910090,24:26:09,24:26:09,9768,68,,,,23867.57,0
8910090,24:28:00,24:28:00,10571,69,,1,,25020.15,
9062070,17:35:00,17:35:00,6607,1,,,1,0,
9062070,17:35:53,17:35:53,3065,2,,,,550.45,0
9062070,17:36:51,17:36:51,3066,3,,,,1216.65,0
9062070,17:37:34,17:37:34,3067,4,,,,1702.22,0
9062070,17:38:07,17:38:07,3068,5,,,,2072.39,0
9062070,17:38:58,17:38:58,3069,6,,,,2564.18,0
9062070,17:39:38,17:39:38,3070,7,,,,2854.25,0
9062070,17:40:05,17:40:05,3071,8,,,,3180.27,0
9062070,17:40:40,17:40:40,3072,9,,,,3508.41,0
9062070,17:41:00,17:41:00,3073,10,,,,3722.72,0
9062070,17:41:28,17:41:28,3074,11,,,,3998.96,0
9062070,17:41:49,17:41:49,3075,12,,,,4193.23,0
9062070,17:42:40,17:42:40,3047,13,,,,4552.97,0
9062070,17:43:16,17:43:16,3048,14,,,,4887.51,0
9062070,17:44:47,17:44:47,10667,15,,,,5430.66,0
9062070,17:46:13,17:46:13,10264,16,,,,6112.66,0
9062070,17:47:28,17:47:28,10266,17,,,,6500.94,0
9062070,17:48:00,17:48:00,10268,18,,,,6848.81,
9062070,17:48:30,17:48:30,9688,19,,,,7119.37,0
9062070,17:48:56,17:48:56,7976,20,,,,7325.81,0
9062070,17:50:00,17:50:00,6584,21,,,,7708.85,0
9062070,17:53:22,17:53:22,6564,22,,,,9045.24,0
9062070,17:53:43,17:53:43,3420,23,,,,9171.16,0
9062070,17:54:18,17:54:18,3421,24,,,,9369.31,0
9062070,17:55:01,17:55:01,3422,25,,,,9594.18,0
9062070,17:55:31,17:55:31,3423,26,,,,9774.82,0
9062070,17:56:11,17:56:11,3424,27,,,,10026.68,0
9062070,17:57:13,17:57:13,3425,28,,,,10366.09,0
9062070,17:58:00,17:58:00,3426,29,,,,10686.96,
9062070,17:58:59,17:58:59,3027,30,,,,10826.97,0
9062070,17:59:35,17:59:35,3028,31,,,,11079.29,0
9062070,18:00:28,18:00:28,3029,32,,,,11263.25,0
9062070,18:00:45,18:00:45,3030,33,,,,11364.19,0
9062070,18:01:04,18:01:04,3031,34,,,,11486.9,0
9062070,18:01:52,18:01:52,10589,35,,,,11859.37,0
9062070,18:02:21,18:02:21,3102,36,,,,12107.64,0
9062070,18:04:00,18:04:00,6588,37,,,,12885.05,
9062070,18:06:00,18:06:00,9517,38,,,,13188.4,
9062070,18:08:00,18:08:00,9513,39,,,,13672.62,
9062070,18:08:27,18:08:27,5935,40,,,,14024.41,0
9062070,18:08:44,18:08:44,5936,41,,,,14243.6,0
9062070,18:09:39,18:09:39,3291,42,,,,14439.65,0
9062070,18:10:13,18:10:13,3292,43,,,,14798.61,0
9062070,18:10:31,18:10:31,3293,44,,,,14951.07,0
9062070,18:10:56,18:10:56,3294,45,,,,15186.77,0
9062070,18:11:21,18:11:21,3111,46,,,,15476.93,0
9062070,18:11:57,18:11:57,3295,47,,,,15746.05,0
9062070,18:12:25,18:12:25,3296,48,,,,15991.8,0
9062070,18:12:43,18:12:43,3528,49,,,,16215.19,0
9062070,18:13:17,18:13:17,3309,50,,,,16644.82,0
9062070,18:13:58,18:13:58,3310,51,,,,17075.56,0
9062070,18:14:41,18:14:41,3311,52,,,,17479.73,0
9062070,18:15:02,18:15:02,3312,53,,,,17679.31,0
9062070,18:15:21,18:15:21,3313,54,,,,17928.4,0
9062070,18:15:44,18:15:44,3314,55,,,,18161.72,0
9062070,18:16:00,18:16:00,10754,56,,,,18350.71,
9062070,18:16:50,18:16:50,3552,57,,,,18633.2,0
9062070,18:17:44,18:17:44,9511,58,,,,18914.7,0
9062070,18:18:23,18:18:23,8146,59,,,,19196.53,0
9062070,18:19:00,18:19:00,9515,60,,,,19458.49,
9062070,18:20:28,18:20:28,8524,61,,,,20194.44,0
9062070,18:21:36,18:21:36,8525,62,,,,20600.3,0
9062070,18:24:00,18:24:00,3676,63,,,,21641.76,
9062070,18:24:47,18:24:47,3256,64,,,,21941.08,0
9062070,18:25:49,18:25:49,10567,65,,,,22382.72,0
9062070,18:26:47,18:26:47,9762,66,,,,22889.6,0
9062070,18:27:45,18:27:45,9766,67,,,,23554.24,0
9062070,18:28:25,18:28:25,9768,68,,,,23867.57,0
9062070,18:31:00,18:31:00,10571,69,,1,,25020.15,
9062090,17:35:00,17:35:00,6607,1,,,1,0,
9062090,17:35:53,17:35:53,3065,2,,,,550.45,0
9062090,17:36:51,17:36:51,3066,3,,,,1216.65,0
9062090,17:37:34,17:37:34,3067,4,,,,1702.22,0
9062090,17:38:07,17:38:07,3068,5,,,,2072.39,0
9062090,17:38:58,17:38:58,3069,6,,,,2564.18,0
9062090,17:39:38,17:39:38,3070,7,,,,2854.25,0
9062090,17:40:05,17:40:05,3071,8,,,,3180.27,0
9062090,17:40:40,17:40:40,3072,9,,,,3508.41,0
9062090,17:41:00,17:41:00,3073,10,,,,3722.72,0
9062090,17:41:28,17:41:28,3074,11,,,,3998.96,0
9062090,17:41:49,17:41:49,3075,12,,,,4193.23,0
9062090,17:42:40,17:42:40,3047,13,,,,4552.97,0
9062090,17:43:16,17:43:16,3048,14,,,,4887.51,0
9062090,17:44:47,17:44:47,10667,15,,,,5430.66,0
9062090,17:46:13,17:46:13,10264,16,,,,6112.66,0
9062090,17:47:28,17:47:28,10266,17,,,,6500.94,0
9062090,17:48:00,17:48:00,10268,18,,,,6848.81,
9062090,17:48:30,17:48:30,9688,19,,,,7119.37,0
9062090,17:48:56,17:48:56,7976,20,,,,7325.81,0
9062090,17:50:00,17:50:00,6584,21,,,,7708.85,0
9062090,17:53:22,17:53:22,6564,22,,,,9045.24,0
9062090,17:53:43,17:53:43,3420,23,,,,9171.16,0
9062090,17:54:18,17:54:18,3421,24,,,,9369.31,0
9062090,17:55:01,17:55:01,3422,25,,,,9594.18,0
9062090,17:55:31,17:55:31,3423,26,,,,9774.82,0
9062090,17:56:11,17:56:11,3424,27,,,,10026.68,0
9062090,17:57:13,17:57:13,3425,28,,,,10366.09,0
9062090,17:58:00,17:58:00,3426,29,,,,10686.96,
9062090,17:58:59,17:58:59,3027,30,,,,10826.97,0
9062090,17:59:35,17:59:35,3028,31,,,,11079.29,0
9062090,18:00:28,18:00:28,3029,32,,,,11263.25,0
9062090,18:00:45,18:00:45,3030,33,,,,11364.19,0
9062090,18:01:04,18:01:04,3031,34,,,,11486.9,0
9062090,18:01:52,18:01:52,10589,35,,,,11859.37,0
9062090,18:02:21,18:02:21,3102,36,,,,12107.64,0
9062090,18:04:00,18:04:00,6588,37,,,,12885.05,
9062090,18:06:00,18:06:00,9517,38,,,,13188.4,
9062090,18:08:00,18:08:00,9513,39,,,,13672.62,
9062090,18:08:27,18:08:27,5935,40,,,,14024.41,0
9062090,18:08:44,18:08:44,5936,41,,,,14243.6,0
9062090,18:09:39,18:09:39,3291,42,,,,14439.65,0
9062090,18:10:13,18:10:13,3292,43,,,,14798.61,0
9062090,18:10:31,18:10:31,3293,44,,,,14951.07,0
9062090,18:10:56,18:10:56,3294,45,,,,15186.77,0
9062090,18:11:21,18:11:21,3111,46,,,,15476.93,0
9062090,18:11:57,18:11:57,3295,47,,,,15746.05,0
9062090,18:12:25,18:12:25,3296,48,,,,15991.8,0
9062090,18:12:43,18:12:43,3528,49,,,,16215.19,0
9062090,18:13:17,18:13:17,3309,50,,,,16644.82,0
9062090,18:13:58,18:13:58,3310,51,,,,17075.56,0
9062090,18:14:41,18:14:41,3311,52,,,,17479.73,0
9062090,18:15:02,18:15:02,3312,53,,,,17679.31,0
9062090,18:15:21,18:15:21,3313,54,,,,17928.4,0
9062090,18:15:44,18:15:44,3314,55,,,,18161.72,0
9062090,18:16:00,18:16:00,10754,56,,,,18350.71,
9062090,18:16:50,18:16:50,3552,57,,,,18633.2,0
9062090,18:17:44,18:17:44,9511,58,,,,18914.7,0
9062090,18:18:23,18:18:23,8146,59,,,,19196.53,0
9062090,18:19:00,18:19:00,9515,60,,,,19458.49,
9062090,18:20:28,18:20:28,8524,61,,,,20194.44,0
9062090,18:21:36,18:21:36,8525,62,,,,20600.3,0
9062090,18:24:00,18:24:00,3676,63,,,,21641.76,
9062090,18:24:47,18:24:47,3256,64,,,,21941.08,0
9062090,18:25:49,18:25:49,10567,65,,,,22382.72,0
9062090,18:26:47,18:26:47,9762,66,,,,22889.6,0
9062090,18:27:45,18:27:45,9766,67,,,,23554.24,0
9062090,18:28:25,18:28:25,9768,68,,,,23867.57,0
9062090,18:31:00,18:31:00,10571,69,,1,,25020.15,
93020,17:00:00,17:00:00,6607,1,,,1,0,
93020,17:00:53,17:00:53,3065,2,,,,550.45,0
93020,17:01:51,17:01:51,3066,3,,,,1216.65,0
93020,17:02:34,17:02:34,3067,4,,,,1702.22,0
93020,17:03:07,17:03:07,3068,5,,,,2072.39,0
93020,17:03:58,17:03:58,3069,6,,,,2564.18,0
93020,17:04:38,17:04:38,3070,7,,,,2854.25,0
93020,17:05:05,17:05:05,3071,8,,,,3180.27,0
93020,17:05:40,17:05:40,3072,9,,,,3508.41,0
93020,17:06:00,17:06:00,3073,10,,,,3722.72,0
93020,17:06:28,17:06:28,3074,11,,,,3998.96,0
93020,17:06:49,17:06:49,3075,12,,,,4193.23,0
93020,17:07:40,17:07:40,3047,13,,,,4552.97,0
93020,17:08:16,17:08:16,3048,14,,,,4887.51,0
93020,17:09:47,17:09:47,10667,15,,,,5430.66,0
93020,17:11:13,17:11:13,10264,16,,,,6112.66,0
93020,17:12:28,17:12:28,10266,17,,,,6500.94,0
93020,17:13:00,17:13:00,10268,18,,,,6848.81,
93020,17:13:33,17:13:33,9688,19,,,,7119.37,0
93020,17:14:01,17:14:01,7976,20,,,,7325.81,0
93020,17:15:12,17:15:12,6584,21,,,,7708.85,0
93020,17:18:54,17:18:54,6564,22,,,,9045.24,0
93020,17:19:17,17:19:17,3420,23,,,,9171.16,0
93020,17:19:56,17:19:56,3421,24,,,,9369.31,0
93020,17:20:44,17:20:44,3422,25,,,,9594.18,0
93020,17:21:17,17:21:17,3423,26,,,,9774.82,0
93020,17:22:00,17:22:00,3424,27,,,,10026.68,0
93020,17:23:08,17:23:08,3425,28,,,,10366.09,0
93020,17:24:00,17:24:00,3426,29,,,,10686.96,
93020,17:25:09,17:25:09,3027,30,,,,10826.97,0
93020,17:25:51,17:25:51,3028,31,,,,11079.29,0
93020,17:26:53,17:26:53,3029,32,,,,11263.25,0
93020,17:27:13,17:27:13,3030,33,,,,11364.19,0
93020,17:27:34,17:27:34,3031,34,,,,11486.9,0
93020,17:28:30,17:28:30,10589,35,,,,11859.37,0
93020,17:29:04,17:29:04,3102,36,,,,12107.64,0
93020,17:31:00,17:31:00,6588,37,,,,12885.05,
93020,17:32:00,17:32:00,9517,38,,,,13188.4,
93020,17:33:00,17:33:00,9513,39,,,,13672.62,
93020,17:33:40,17:33:40,5935,40,,,,14024.41,0
93020,17:34:07,17:34:07,5936,41,,,,14243.6,0
93020,17:35:28,17:35:28,3291,42,,,,14439.65,0
93020,17:36:19,17:36:19,3292,43,,,,14798.61,0
93020,17:36:47,17:36:47,3293,44,,,,14951.07,0
93020,17:37:25,17:37:25,3294,45,,,,15186.77,0
93020,17:38:02,17:38:02,3111,46,,,,15476.93,0
93020,17:38:56,17:38:56,3295,47,,,,15746.05,0
93020,17:39:37,17:39:37,3296,48,,,,15991.8,0
93020,17:40:05,17:40:05,3528,49,,,,16215.19,0
93020,17:40:56,17:40:56,3309,50,,,,16644.82,0
93020,17:41:58,17:41:58,3310,51,,,,17075.56,0
93020,17:43:02,17:43:02,3311,52,,,,17479.73,0
93020,17:43:33,17:43:33,3312,53,,,,17679.31,0
93020,17:44:02,17:44:02,3313,54,,,,17928.4,0
93020,17:44:37,17:44:37,3314,55,,,,18161.72,0
93020,17:45:00,17:45:00,10754,56,,,,18350.71,
93020,17:45:33,17:45:33,3552,57,,,,18633.2,0
93020,17:46:09,17:46:09,9511,58,,,,18914.7,0
93020,17:46:35,17:46:35,8146,59,,,,19196.53,0
93020,17:47:00,17:47:00,9515,60,,,,19458.49,
93020,17:48:46,17:48:46,8524,61,,,,20194.44,0
93020,17:50:07,17:50:07,8525,62,,,,20600.3,0
93020,17:53:00,17:53:00,3676,63,,,,21641.76,
93020,17:53:47,17:53:47,3256,64,,,,21941.08,0
93020,17:54:49,17:54:49,10567,65,,,,22382.72,0
93020,17:55:47,17:55:47,9762,66,,,,22889.6,0
93020,17:56:45,17:56:45,9766,67,,,,23554.24,0
93020,17:57:25,17:57:25,9768,68,,,,23867.57,0
93020,18:00:00,18:00:00,10571,69,,1,,25020.15,
93030,17:00:00,17:00:00,6607,1,,,1,0,
93030,17:00:53,17:00:53,3065,2,,,,550.45,0
93030,17:01:51,17:01:51,3066,3,,,,1216.65,0
93030,17:02:34,17:02:34,3067,4,,,,1702.22,0
93030,17:03:07,17:03:07,3068,5,,,,2072.39,0
93030,17:03:58,17:03:58,3069,6,,,,2564.18,0
93030,17:04:38,17:04:38,3070,7,,,,2854.25,0
93030,17:05:05,17:05:05,3071,8,,,,3180.27,0
93030,17:05:40,17:05:40,3072,9,,,,3508.41,0
93030,17:06:00,17:06:00,3073,10,,,,3722.72,0
93030,17:06:28,17:06:28,3074,11,,,,3998.96,0
93030,17:06:49,17:06:49,3075,12,,,,4193.23,0
93030,17:07:40,17:07:40,3047,13,,,,4552.97,0
93030,17:08:16,17:08:16,3048,14,,,,4887.51,0
93030,17:09:47,17:09:47,10667,15,,,,5430.66,0
93030,17:11:13,17:11:13,10264,16,,,,6112.66,0
93030,17:12:28,17:12:28,10266,17,,,,6500.94,0
93030,17:13:00,17:13:00,10268,18,,,,6848.81,
93030,17:13:33,17:13:33,9688,19,,,,7119.37,0
93030,17:14:01,17:14:01,7976,20,,,,7325.81,0
93030,17:15:12,17:15:12,6584,21,,,,7708.85,0
93030,17:18:54,17:18:54,6564,22,,,,9045.24,0
93030,17:19:17,17:19:17,3420,23,,,,9171.16,0
93030,17:19:56,17:19:56,3421,24,,,,9369.31,0
93030,17:20:44,17:20:44,3422,25,,,,9594.18,0
93030,17:21:17,17:21:17,3423,26,,,,9774.82,0
93030,17:22:00,17:22:00,3424,27,,,,10026.68,0
93030,17:23:08,17:23:08,3425,28,,,,10366.09,0
93030,17:24:00,17:24:00,3426,29,,,,10686.96,
93030,17:25:09,17:25:09,3027,30,,,,10826.97,0
93030,17:25:51,17:25:51,3028,31,,,,11079.29,0
93030,17:26:53,17:26:53,3029,32,,,,11263.25,0
93030,17:27:13,17:27:13,3030,33,,,,11364.19,0
93030,17:27:34,17:27:34,3031,34,,,,11486.9,0
93030,17:28:30,17:28:30,10589,35,,,,11859.37,0
93030,17:29:04,17:29:04,3102,36,,,,12107.64,0
93030,17:31:00,17:31:00,6588,37,,,,12885.05,
93030,17:32:00,17:32:00,9517,38,,,,13188.4,
93030,17:33:00,17:33:00,9513,39,,,,13672.62,
93030,17:33:40,17:33:40,5935,40,,,,14024.41,0
93030,17:34:07,17:34:07,5936,41,,,,14243.6,0
93030,17:35:28,17:35:28,3291,42,,,,14439.65,0
93030,17:36:19,17:36:19,3292,43,,,,14798.61,0
93030,17:36:47,17:36:47,3293,44,,,,14951.07,0
93030,17:37:25,17:37:25,3294,45,,,,15186.77,0
93030,17:38:02,17:38:02,3111,46,,,,15476.93,0
93030,17:38:56,17:38:56,3295,47,,,,15746.05,0
93030,17:39:37,17:39:37,3296,48,,,,15991.8,0
93030,17:40:05,17:40:05,3528,49,,,,16215.19,0
93030,17:40:56,17:40:56,3309,50,,,,16644.82,0
93030,17:41:58,17:41:58,3310,51,,,,17075.56,0
93030,17:43:02,17:43:02,3311,52,,,,17479.73,0
93030,17:43:33,17:43:33,3312,53,,,,17679.31,0
93030,17:44:02,17:44:02,3313,54,,,,17928.4,0
93030,17:44:37,17:44:37,3314,55,,,,18161.72,0
93030,17:45:00,17:45:00,10754,56,,,,18350.71,
93030,17:45:33,17:45:33,3552,57,,,,18633.2,0
93030,17:46:09,17:46:09,9511,58,,,,18914.7,0
93030,17:46:35,17:46:35,8146,59,,,,19196.53,0
93030,17:47:00,17:47:00,9515,60,,,,19458.49,
93030,17:48:46,17:48:46,8524,61,,,,20194.44,0
93030,17:50:07,17:50:07,8525,62,,,,20600.3,0
93030,17:53:00,17:53:00,3676,63,,,,21641.76,
93030,17:53:47,17:53:47,3256,64,,,,21941.08,0
93030,17:54:49,17:54:49,10567,65,,,,22382.72,0
93030,17:55:47,17:55:47,9762,66,,,,22889.6,0
93030,17:56:45,17:56:45,9766,67,,,,23554.24,0
93030,17:57:25,17:57:25,9768,68,,,,23867.57,0
93030,18:00:00,18:00:00,10571,69,,1,,25020.15,
93040,17:00:00,17:00:00,6607,1,,,1,0,
93040,17:00:53,17:00:53,3065,2,,,,550.45,0
93040,17:01:51,17:01:51,3066,3,,,,1216.65,0
93040,17:02:34,17:02:34,3067,4,,,,1702.22,0
93040,17:03:07,17:03:07,3068,5,,,,2072.39,0
93040,17:03:58,17:03:58,3069,6,,,,2564.18,0
93040,17:04:38,17:04:38,3070,7,,,,2854.25,0
93040,17:05:05,17:05:05,3071,8,,,,3180.27,0
93040,17:05:40,17:05:40,3072,9,,,,3508.41,0
93040,17:06:00,17:06:00,3073,10,,,,3722.72,0
93040,17:06:28,17:06:28,3074,11,,,,3998.96,0
93040,17:06:49,17:06:49,3075,12,,,,4193.23,0
93040,17:07:40,17:07:40,3047,13,,,,4552.97,0
93040,17:08:16,17:08:16,3048,14,,,,4887.51,0
93040,17:09:47,17:09:47,10667,15,,,,5430.66,0
93040,17:11:13,17:11:13,10264,16,,,,6112.66,0
93040,17:12:28,17:12:28,10266,17,,,,6500.94,0
93040,17:13:00,17:13:00,10268,18,,,,6848.81,
93040,17:13:33,17:13:33,9688,19,,,,7119.37,0
93040,17:14:01,17:14:01,7976,20,,,,7325.81,0
93040,17:15:12,17:15:12,6584,21,,,,7708.85,0
93040,17:18:54,17:18:54,6564,22,,,,9045.24,0
93040,17:19:17,17:19:17,3420,23,,,,9171.16,0
93040,17:19:56,17:19:56,3421,24,,,,9369.31,0
93040,17:20:44,17:20:44,3422,25,,,,9594.18,0
93040,17:21:17,17:21:17,3423,26,,,,9774.82,0
93040,17:22:00,17:22:00,3424,27,,,,10026.68,0
93040,17:23:08,17:23:08,3425,28,,,,10366.09,0
93040,17:24:00,17:24:00,3426,29,,,,10686.96,
93040,17:25:09,17:25:09,3027,30,,,,10826.97,0
93040,17:25:51,17:25:51,3028,31,,,,11079.29,0
93040,17:26:53,17:26:53,3029,32,,,,11263.25,0
93040,17:27:13,17:27:13,3030,33,,,,11364.19,0
93040,17:27:34,17:27:34,3031,34,,,,11486.9,0
93040,17:28:30,17:28:30,10589,35,,,,11859.37,0
93040,17:29:04,17:29:04,3102,36,,,,12107.64,0
93040,17:31:00,17:31:00,6588,37,,,,12885.05,
93040,17:32:00,17:32:00,9517,38,,,,13188.4,
93040,17:33:00,17:33:00,9513,39,,,,13672.62,
93040,17:33:40,17:33:40,5935,40,,,,14024.41,0
93040,17:34:07,17:34:07,5936,41,,,,14243.6,0
93040,17:35:28,17:35:28,3291,42,,,,14439.65,0
93040,17:36:19,17:36:19,3292,43,,,,14798.61,0
93040,17:36:47,17:36:47,3293,44,,,,14951.07,0
93040,17:37:25,17:37:25,3294,45,,,,15186.77,0
93040,17:38:02,17:38:02,3111,46,,,,15476.93,0
93040,17:38:56,17:38:56,3295,47,,,,15746.05,0
93040,17:39:37,17:39:37,3296,48,,,,15991.8,0
93040,17:40:05,17:40:05,3528,49,,,,16215.19,0
93040,17:40:56,17:40:56,3309,50,,,,16644.82,0
93040,17:41:58,17:41:58,3310,51,,,,17075.56,0
93040,17:43:02,17:43:02,3311,52,,,,17479.73,0
93040,17:43:33,17:43:33,3312,53,,,,17679.31,0
93040,17:44:02,17:44:02,3313,54,,,,17928.4,0
93040,17:44:37,17:44:37,3314,55,,,,18161.72,0
93040,17:45:00,17:45:00,10754,56,,,,18350.71,
93040,17:45:33,17:45:33,3552,57,,,,18633.2,0
93040,17:46:09,17:46:09,9511,58,,,,18914.7,0
93040,17:46:35,17:46:35,8146,59,,,,19196.53,0
93040,17:47:00,17:47:00,9515,60,,,,19458.49,
93040,17:48:46,17:48:46,8524,61,,,,20194.44,0
93040,17:50:07,17:50:07,8525,62,,,,20600.3,0
93040,17:53:00,17:53:00,3676,63,,,,21641.76,
93040,17:53:47,17:53:47,3256,64,,,,21941.08,0
93040,17:54:49,17:54:49,10567,65,,,,22382.72,0
93040,17:55:47,17:55:47,9762,66,,,,22889.6,0
93040,17:56:45,17:56:45,9766,67,,,,23554.24,0
93040,17:57:25,17:57:25,9768,68,,,,23867.57,0
93040,18:00:00,18:00:00,10571,69,,1,,25020.15,
93050,17:00:00,17:00:00,6607,1,,,1,0,
93050,17:00:53,17:00:53,3065,2,,,,550.45,0
93050,17:01:51,17:01:51,3066,3,,,,1216.65,0
93050,17:02:34,17:02:34,3067,4,,,,1702.22,0
93050,17:03:07,17:03:07,3068,5,,,,2072.39,0
93050,17:03:58,17:03:58,3069,6,,,,2564.18,0
93050,17:04:38,17:04:38,3070,7,,,,2854.25,0
93050,17:05:05,17:05:05,3071,8,,,,3180.27,0
93050,17:05:40,17:05:40,3072,9,,,,3508.41,0
93050,17:06:00,17:06:00,3073,10,,,,3722.72,0
93050,17:06:28,17:06:28,3074,11,,,,3998.96,0
93050,17:06:49,17:06:49,3075,12,,,,4193.23,0
93050,17:07:40,17:07:40,3047,13,,,,4552.97,0
93050,17:08:16,17:08:16,3048,14,,,,4887.51,0
93050,17:09:47,17:09:47,10667,15,,,,5430.66,0
93050,17:11:13,17:11:13,10264,16,,,,6112.66,0
93050,17:12:28,17:12:28,10266,17,,,,6500.94,0
93050,17:13:00,17:13:00,10268,18,,,,6848.81,
93050,17:13:33,17:13:33,9688,19,,,,7119.37,0
93050,17:14:01,17:14:01,7976,20,,,,7325.81,0
93050,17:15:12,17:15:12,6584,21,,,,7708.85,0
93050,17:18:54,17:18:54,6564,22,,,,9045.24,0
93050,17:19:17,17:19:17,3420,23,,,,9171.16,0
93050,17:19:56,17:19:56,3421,24,,,,9369.31,0
93050,17:20:44,17:20:44,3422,25,,,,9594.18,0
93050,17:21:17,17:21:17,3423,26,,,,9774.82,0
93050,17:22:00,17:22:00,3424,27,,,,10026.68,0
93050,17:23:08,17:23:08,3425,28,,,,10366.09,0
93050,17:24:00,17:24:00,3426,29,,,,10686.96,
93050,17:25:09,17:25:09,3027,30,,,,10826.97,0
93050,17:25:51,17:25:51,3028,31,,,,11079.29,0
93050,17:26:53,17:26:53,3029,32,,,,11263.25,0
93050,17:27:13,17:27:13,3030,33,,,,11364.19,0
93050,17:27:34,17:27:34,3031,34,,,,11486.9,0
93050,17:28:30,17:28:30,10589,35,,,,11859.37,0
93050,17:29:04,17:29:04,3102,36,,,,12107.64,0
93050,17:31:00,17:31:00,6588,37,,,,12885.05,
93050,17:32:00,17:32:00,9517,38,,,,13188.4,
93050,17:33:00,17:33:00,9513,39,,,,13672.62,
93050,17:33:40,17:33:40,5935,40,,,,14024.41,0
93050,17:34:07,17:34:07,5936,41,,,,14243.6,0
93050,17:35:28,17:35:28,3291,42,,,,14439.65,0
93050,17:36:19,17:36:19,3292,43,,,,14798.61,0
93050,17:36:47,17:36:47,3293,44,,,,14951.07,0
93050,17:37:25,17:37:25,3294,45,,,,15186.77,0
93050,17:38:02,17:38:02,3111,46,,,,15476.93,0
93050,17:38:56,17:38:56,3295,47,,,,15746.05,0
93050,17:39:37,17:39:37,3296,48,,,,15991.8,0
93050,17:40:05,17:40:05,3528,49,,,,16215.19,0
93050,17:40:56,17:40:56,3309,50,,,,16644.82,0
93050,17:41:58,17:41:58,3310,51,,,,17075.56,0
93050,17:43:02,17:43:02,3311,52,,,,17479.73,0
93050,17:43:33,17:43:33,3312,53,,,,17679.31,0
93050,17:44:02,17:44:02,3313,54,,,,17928.4,0
93050,17:44:37,17:44:37,3314,55,,,,18161.72,0
93050,17:45:00,17:45:00,10754,56,,,,18350.71,
93050,17:45:33,17:45:33,3552,57,,,,18633.2,0
93050,17:46:09,17:46:09,9511,58,,,,18914.7,0
93050,17:46:35,17:46:35,8146,59,,,,19196.53,0
93050,17:47:00,17:47:00,9515,60,,,,19458.49,
93050,17:48:46,17:48:46,8524,61,,,,20194.44,0
93050,17:50:07,17:50:07,8525,62,,,,20600.3,0
93050,17:53:00,17:53:00,3676,63,,,,21641.76,
93050,17:53:47,17:53:47,3256,64,,,,21941.08,0
93050,17:54:49,17:54:49,10567,65,,,,22382.72,0
93050,17:55:47,17:55:47,9762,66,,,,22889.6,0
93050,17:56:45,17:56:45,9766,67,,,,23554.24,0
93050,17:57:25,17:57:25,9768,68,,,,23867.57,0
93050,18:00:00,18:00:00,10571,69,,1,,25020.15,
93060,17:00:00,17:00:00,6607,1,,,1,0,
93060,17:00:53,17:00:53,3065,2,,,,550.45,0
93060,17:01:51,17:01:51,3066,3,,,,1216.65,0
93060,17:02:34,17:02:34,3067,4,,,,1702.22,0
93060,17:03:07,17:03:07,3068,5,,,,2072.39,0
93060,17:03:58,17:03:58,3069,6,,,,2564.18,0
93060,17:04:38,17:04:38,3070,7,,,,2854.25,0
93060,17:05:05,17:05:05,3071,8,,,,3180.27,0
93060,17:05:40,17:05:40,3072,9,,,,3508.41,0
93060,17:06:00,17:06:00,3073,10,,,,3722.72,0
93060,17:06:28,17:06:28,3074,11,,,,3998.96,0
93060,17:06:49,17:06:49,3075,12,,,,4193.23,0
93060,17:07:40,17:07:40,3047,13,,,,4552.97,0
93060,17:08:16,17:08:16,3048,14,,,,4887.51,0
93060,17:09:47,17:09:47,10667,15,,,,5430.66,0
93060,17:11:13,17:11:13,10264,16,,,,6112.66,0
93060,17:12:28,17:12:28,10266,17,,,,6500.94,0
93060,17:13:00,17:13:00,10268,18,,,,6848.81,
93060,17:13:33,17:13:33,9688,19,,,,7119.37,0
93060,17:14:01,17:14:01,7976,20,,,,7325.81,0
93060,17:15:12,17:15:12,6584,21,,,,7708.85,0
93060,17:18:54,17:18:54,6564,22,,,,9045.24,0
93060,17:19:17,17:19:17,3420,23,,,,9171.16,0
93060,17:19:56,17:19:56,3421,24,,,,9369.31,0
93060,17:20:44,17:20:44,3422,25,,,,9594.18,0
93060,17:21:17,17:21:17,3423,26,,,,9774.82,0
93060,17:22:00,17:22:00,3424,27,,,,10026.68,0
93060,17:23:08,17:23:08,3425,28,,,,10366.09,0
93060,17:24:00,17:24:00,3426,29,,,,10686.96,
93060,17:25:09,17:25:09,3027,30,,,,10826.97,0
93060,17:25:51,17:25:51,3028,31,,,,11079.29,0
93060,17:26:53,17:26:53,3029,32,,,,11263.25,0
93060,17:27:13,17:27:13,3030,33,,,,11364.19,0
93060,17:27:34,17:27:34,3031,34,,,,11486.9,0
93060,17:28:30,17:28:30,10589,35,,,,11859.37,0
93060,17:29:04,17:29:04,3102,36,,,,12107.64,0
93060,17:31:00,17:31:00,6588,37,,,,12885.05,
93060,17:32:00,17:32:00,9517,38,,,,13188.4,
93060,17:33:00,17:33:00,9513,39,,,,13672.62,
93060,17:33:40,17:33:40,5935,40,,,,14024.41,0
93060,17:34:07,17:34:07,5936,41,,,,14243.6,0
93060,17:35:28,17:35:28,3291,42,,,,14439.65,0
93060,17:36:19,17:36:19,3292,43,,,,14798.61,0
93060,17:36:47,17:36:47,3293,44,,,,14951.07,0
93060,17:37:25,17:37:25,3294,45,,,,15186.77,0
93060,17:38:02,17:38:02,3111,46,,,,15476.93,0
93060,17:38:56,17:38:56,3295,47,,,,15746.05,0
93060,17:39:37,17:39:37,3296,48,,,,15991.8,0
93060,17:40:05,17:40:05,3528,49,,,,16215.19,0
93060,17:40:56,17:40:56,3309,50,,,,16644.82,0
93060,17:41:58,17:41:58,3310,51,,,,17075.56,0
93060,17:43:02,17:43:02,3311,52,,,,17479.73,0
93060,17:43:33,17:43:33,3312,53,,,,17679.31,0
93060,17:44:02,17:44:02,3313,54,,,,17928.4,0
93060,17:44:37,17:44:37,3314,55,,,,18161.72,0
93060,17:45:00,17:45:00,10754,56,,,,18350.71,
93060,17:45:33,17:45:33,3552,57,,,,18633.2,0
93060,17:46:09,17:46:09,9511,58,,,,18914.7,0
93060,17:46:35,17:46:35,8146,59,,,,19196.53,0
93060,17:47:00,17:47:00,9515,60,,,,19458.49,
93060,17:48:46,17:48:46,8524,61,,,,20194.44,0
93060,17:50:07,17:50:07,8525,62,,,,20600.3,0
93060,17:53:00,17:53:00,3676,63,,,,21641.76,
93060,17:53:47,17:53:47,3256,64,,,,21941.08,0
93060,17:54:49,17:54:49,10567,65,,,,22382.72,0
93060,17:55:47,17:55:47,9762,66,,,,22889.6,0
93060,17:56:45,17:56:45,9766,67,,,,23554.24,0
93060,17:57:25,17:57:25,9768,68,,,,23867.57,0
93060,18:00:00,18:00:00,10571,69,,1,,25020.15,
9660010,07:22:00,07:22:00,6607,1,,,1,0,
9660010,07:22:53,07:22:53,3065,2,,,,550.45,0
9660010,07:23:51,07:23:51,3066,3,,,,1216.65,0
9660010,07:24:34,07:24:34,3067,4,,,,1702.22,0
9660010,07:25:07,07:25:07,3068,5,,,,2072.39,0
9660010,07:25:58,07:25:58,3069,6,,,,2564.18,0
9660010,07:26:38,07:26:38,3070,7,,,,2854.25,0
9660010,07:27:05,07:27:05,3071,8,,,,3180.27,0
9660010,07:27:40,07:27:40,3072,9,,,,3508.41,0
9660010,07:28:00,07:28:00,3073,10,,,,3722.72,0
9660010,07:28:28,07:28:28,3074,11,,,,3998.96,0
9660010,07:28:49,07:28:49,3075,12,,,,4193.23,0
9660010,07:29:40,07:29:40,3047,13,,,,4552.97,0
9660010,07:30:16,07:30:16,3048,14,,,,4887.51,0
9660010,07:31:47,07:31:47,10667,15,,,,5430.66,0
9660010,07:33:13,07:33:13,10264,16,,,,6112.66,0
9660010,07:34:28,07:34:28,10266,17,,,,6500.94,0
9660010,07:35:00,07:35:00,10268,18,,,,6848.81,
9660010,07:35:27,07:35:27,9688,19,,,,7119.37,0
9660010,07:35:50,07:35:50,7976,20,,,,7325.81,0
9660010,07:36:48,07:36:48,6584,21,,,,7708.85,0
9660010,07:39:50,07:39:50,6564,22,,,,9045.24,0
9660010,07:40:08,07:40:08,3420,23,,,,9171.16,0
9660010,07:40:40,07:40:40,3421,24,,,,9369.31,0
9660010,07:41:19,07:41:19,3422,25,,,,9594.18,0
9660010,07:41:46,07:41:46,3423,26,,,,9774.82,0
9660010,07:42:22,07:42:22,3424,27,,,,10026.68,0
9660010,07:43:17,07:43:17,3425,28,,,,10366.09,0
9660010,07:44:00,07:44:00,3426,29,,,,10686.96,
9660010,07:44:59,07:44:59,3027,30,,,,10826.97,0
9660010,07:45:35,07:45:35,3028,31,,,,11079.29,0
9660010,07:46:28,07:46:28,3029,32,,,,11263.25,0
9660010,07:46:45,07:46:45,3030,33,,,,11364.19,0
9660010,07:47:04,07:47:04,3031,34,,,,11486.9,0
9660010,07:47:52,07:47:52,10589,35,,,,11859.37,0
9660010,07:48:21,07:48:21,3102,36,,,,12107.64,0
9660010,07:50:00,07:50:00,6588,37,,,,12885.05,
9660010,07:52:00,07:52:00,9517,38,,,,13188.4,
9660010,07:54:00,07:54:00,9513,39,,,,13672.62,
9660010,07:54:27,07:54:27,5935,40,,,,14024.41,0
9660010,07:54:44,07:54:44,5936,41,,,,14243.6,0
9660010,07:55:39,07:55:39,3291,42,,,,14439.65,0
9660010,07:56:13,07:56:13,3292,43,,,,14798.61,0
9660010,07:56:31,07:56:31,3293,44,,,,14951.07,0
9660010,07:56:56,07:56:56,3294,45,,,,15186.77,0
9660010,07:57:21,07:57:21,3111,46,,,,15476.93,0
9660010,07:57:57,07:57:57,3295,47,,,,15746.05,0
9660010,07:58:25,07:58:25,3296,48,,,,15991.8,0
9660010,07:58:43,07:58:43,3528,49,,,,16215.19,0
9660010,07:59:17,07:59:17,3309,50,,,,16644.82,0
9660010,07:59:58,07:59:58,3310,51,,,,17075.56,0
9660010,08:00:41,08:00:41,3311,52,,,,17479.73,0
9660010,08:01:02,08:01:02,3312,53,,,,17679.31,0
9660010,08:01:21,08:01:21,3313,54,,,,17928.4,0
9660010,08:01:44,08:01:44,3314,55,,,,18161.72,0
9660010,08:02:00,08:02:00,10754,56,,,,18350.71,
9660010,08:02:50,08:02:50,3552,57,,,,18633.2,0
9660010,08:03:44,08:03:44,9511,58,,,,18914.7,0
9660010,08:04:23,08:04:23,8146,59,,,,19196.53,0
9660010,08:05:00,08:05:00,9515,60,,,,19458.49,
9660010,08:06:28,08:06:28,8524,61,,,,20194.44,0
9660010,08:07:36,08:07:36,8525,62,,,,20600.3,0
9660010,08:10:00,08:10:00,3676,63,,,,21641.76,
9660010,08:10:33,08:10:33,3256,64,,,,21941.08,0
9660010,08:11:17,08:11:17,10567,65,,,,22382.72,0
9660010,08:11:59,08:11:59,9762,66,,,,22889.6,0
9660010,08:12:41,08:12:41,9766,67,,,,23554.24,0
9660010,08:13:09,08:13:09,9768,68,,,,23867.57,0
9660010,08:15:00,08:15:00,10571,69,,1,,25020.15,
9660080,07:22:00,07:22:00,6607,1,,,1,0,
9660080,07:22:53,07:22:53,3065,2,,,,550.45,0
9660080,07:23:51,07:23:51,3066,3,,,,1216.65,0
9660080,07:24:34,07:24:34,3067,4,,,,1702.22,0
9660080,07:25:07,07:25:07,3068,5,,,,2072.39,0
9660080,07:25:58,07:25:58,3069,6,,,,2564.18,0
9660080,07:26:38,07:26:38,3070,7,,,,2854.25,0
9660080,07:27:05,07:27:05,3071,8,,,,3180.27,0
9660080,07:27:40,07:27:40,3072,9,,,,3508.41,0
9660080,07:28:00,07:28:00,3073,10,,,,3722.72,0
9660080,07:28:28,07:28:28,3074,11,,,,3998.96,0
9660080,07:28:49,07:28:49,3075,12,,,,4193.23,0
9660080,07:29:40,07:29:40,3047,13,,,,4552.97,0
9660080,07:30:16,07:30:16,3048,14,,,,4887.51,0
9660080,07:31:47,07:31:47,10667,15,,,,5430.66,0
9660080,07:33:13,07:33:13,10264,16,,,,6112.66,0
9660080,07:34:28,07:34:28,10266,17,,,,6500.94,0
9660080,07:35:00,07:35:00,10268,18,,,,6848.81,
9660080,07:35:27,07:35:27,9688,19,,,,7119.37,0
9660080,07:35:50,07:35:50,7976,20,,,,7325.81,0
9660080,07:36:48,07:36:48,6584,21,,,,7708.85,0
9660080,07:39:50,07:39:50,6564,22,,,,9045.24,0
9660080,07:40:08,07:40:08,3420,23,,,,9171.16,0
9660080,07:40:40,07:40:40,3421,24,,,,9369.31,0
9660080,07:41:19,07:41:19,3422,25,,,,9594.18,0
9660080,07:41:46,07:41:46,3423,26,,,,9774.82,0
9660080,07:42:22,07:42:22,3424,27,,,,10026.68,0
9660080,07:43:17,07:43:17,3425,28,,,,10366.09,0
9660080,07:44:00,07:44:00,3426,29,,,,10686.96,
9660080,07:44:59,07:44:59,3027,30,,,,10826.97,0
9660080,07:45:35,07:45:35,3028,31,,,,11079.29,0
9660080,07:46:28,07:46:28,3029,32,,,,11263.25,0
9660080,07:46:45,07:46:45,3030,33,,,,11364.19,0
9660080,07:47:04,07:47:04,3031,34,,,,11486.9,0
9660080,07:47:52,07:47:52,10589,35,,,,11859.37,0
9660080,07:48:21,07:48:21,3102,36,,,,12107.64,0
9660080,07:50:00,07:50:00,6588,37,,,,12885.05,
9660080,07:52:00,07:52:00,9517,38,,,,13188.4,
9660080,07:54:00,07:54:00,9513,39,,,,13672.62,
9660080,07:54:27,07:54:27,5935,40,,,,14024.41,0
9660080,07:54:44,07:54:44,5936,41,,,,14243.6,0
9660080,07:55:39,07:55:39,3291,42,,,,14439.65,0
9660080,07:56:13,07:56:13,3292,43,,,,14798.61,0
9660080,07:56:31,07:56:31,3293,44,,,,14951.07,0
9660080,07:56:56,07:56:56,3294,45,,,,15186.77,0
9660080,07:57:21,07:57:21,3111,46,,,,15476.93,0
9660080,07:57:57,07:57:57,3295,47,,,,15746.05,0
9660080,07:58:25,07:58:25,3296,48,,,,15991.8,0
9660080,07:58:43,07:58:43,3528,49,,,,16215.19,0
9660080,07:59:17,07:59:17,3309,50,,,,16644.82,0
9660080,07:59:58,07:59:58,3310,51,,,,17075.56,0
9660080,08:00:41,08:00:41,3311,52,,,,17479.73,0
9660080,08:01:02,08:01:02,3312,53,,,,17679.31,0
9660080,08:01:21,08:01:21,3313,54,,,,17928.4,0
9660080,08:01:44,08:01:44,3314,55,,,,18161.72,0
9660080,08:02:00,08:02:00,10754,56,,,,18350.71,
9660080,08:02:50,08:02:50,3552,57,,,,18633.2,0
9660080,08:03:44,08:03:44,9511,58,,,,18914.7,0
9660080,08:04:23,08:04:23,8146,59,,,,19196.53,0
9660080,08:05:00,08:05:00,9515,60,,,,19458.49,
9660080,08:06:28,08:06:28,8524,61,,,,20194.44,0
9660080,08:07:36,08:07:36,8525,62,,,,20600.3,0
9660080,08:10:00,08:10:00,3676,63,,,,21641.76,
9660080,08:10:33,08:10:33,3256,64,,,,21941.08,0
9660080,08:11:17,08:11:17,10567,65,,,,22382.72,0
9660080,08:11:59,08:11:59,9762,66,,,,22889.6,0
9660080,08:12:41,08:12:41,9766,67,,,,23554.24,0
9660080,08:13:09,08:13:09,9768,68,,,,23867.57,0
9660080,08:15:00,08:15:00,10571,69,,1,,25020.15,
9660100,07:22:00,07:22:00,6607,1,,,1,0,
9660100,07:22:53,07:22:53,3065,2,,,,550.45,0
9660100,07:23:51,07:23:51,3066,3,,,,1216.65,0
9660100,07:24:34,07:24:34,3067,4,,,,1702.22,0
9660100,07:25:07,07:25:07,3068,5,,,,2072.39,0
9660100,07:25:58,07:25:58,3069,6,,,,2564.18,0
9660100,07:26:38,07:26:38,3070,7,,,,2854.25,0
9660100,07:27:05,07:27:05,3071,8,,,,3180.27,0
9660100,07:27:40,07:27:40,3072,9,,,,3508.41,0
9660100,07:28:00,07:28:00,3073,10,,,,3722.72,0
9660100,07:28:28,07:28:28,3074,11,,,,3998.96,0
9660100,07:28:49,07:28:49,3075,12,,,,4193.23,0
9660100,07:29:40,07:29:40,3047,13,,,,4552.97,0
9660100,07:30:16,07:30:16,3048,14,,,,4887.51,0
9660100,07:31:47,07:31:47,10667,15,,,,5430.66,0
9660100,07:33:13,07:33:13,10264,16,,,,6112.66,0
9660100,07:34:28,07:34:28,10266,17,,,,6500.94,0
9660100,07:35:00,07:35:00,10268,18,,,,6848.81,
9660100,07:35:27,07:35:27,9688,19,,,,7119.37,0
9660100,07:35:50,07:35:50,7976,20,,,,7325.81,0
9660100,07:36:48,07:36:48,6584,21,,,,7708.85,0
9660100,07:39:50,07:39:50,6564,22,,,,9045.24,0
9660100,07:40:08,07:40:08,3420,23,,,,9171.16,0
9660100,07:40:40,07:40:40,3421,24,,,,9369.31,0
9660100,07:41:19,07:41:19,3422,25,,,,9594.18,0
9660100,07:41:46,07:41:46,3423,26,,,,9774.82,0
9660100,07:42:22,07:42:22,3424,27,,,,10026.68,0
9660100,07:43:17,07:43:17,3425,28,,,,10366.09,0
9660100,07:44:00,07:44:00,3426,29,,,,10686.96,
9660100,07:44:59,07:44:59,3027,30,,,,10826.97,0
9660100,07:45:35,07:45:35,3028,31,,,,11079.29,0
9660100,07:46:28,07:46:28,3029,32,,,,11263.25,0
9660100,07:46:45,07:46:45,3030,33,,,,11364.19,0
9660100,07:47:04,07:47:04,3031,34,,,,11486.9,0
9660100,07:47:52,07:47:52,10589,35,,,,11859.37,0
9660100,07:48:21,07:48:21,3102,36,,,,12107.64,0
9660100,07:50:00,07:50:00,6588,37,,,,12885.05,
9660100,07:52:00,07:52:00,9517,38,,,,13188.4,
9660100,07:54:00,07:54:00,9513,39,,,,13672.62,
9660100,07:54:27,07:54:27,5935,40,,,,14024.41,0
9660100,07:54:44,07:54:44,5936,41,,,,14243.6,0
9660100,07:55:39,07:55:39,3291,42,,,,14439.65,0
9660100,07:56:13,07:56:13,3292,43,,,,14798.61,0
9660100,07:56:31,07:56:31,3293,44,,,,14951.07,0
9660100,07:56:56,07:56:56,3294,45,,,,15186.77,0
9660100,07:57:21,07:57:21,3111,46,,,,15476.93,0
9660100,07:57:57,07:57:57,3295,47,,,,15746.05,0
9660100,07:58:25,07:58:25,3296,48,,,,15991.8,0
9660100,07:58:43,07:58:43,3528,49,,,,16215.19,0
9660100,07:59:17,07:59:17,3309,50,,,,16644.82,0
9660100,07:59:58,07:59:58,3310,51,,,,17075.56,0
9660100,08:00:41,08:00:41,3311,52,,,,17479.73,0
9660100,08:01:02,08:01:02,3312,53,,,,17679.31,0
9660100,08:01:21,08:01:21,3313,54,,,,17928.4,0
9660100,08:01:44,08:01:44,3314,55,,,,18161.72,0
9660100,08:02:00,08:02:00,10754,56,,,,18350.71,
9660100,08:02:50,08:02:50,3552,57,,,,18633.2,0
9660100,08:03:44,08:03:44,9511,58,,,,18914.7,0
9660100,08:04:23,08:04:23,8146,59,,,,19196.53,0
9660100,08:05:00,08:05:00,9515,60,,,,19458.49,
9660100,08:06:28,08:06:28,8524,61,,,,20194.44,0
9660100,08:07:36,08:07:36,8525,62,,,,20600.3,0
9660100,08:10:00,08:10:00,3676,63,,,,21641.76,
9660100,08:10:33,08:10:33,3256,64,,,,21941.08,0
9660100,08:11:17,08:11:17,10567,65,,,,22382.72,0
9660100,08:11:59,08:11:59,9762,66,,,,22889.6,0
9660100,08:12:41,08:12:41,9766,67,,,,23554.24,0
9660100,08:13:09,08:13:09,9768,68,,,,23867.57,0
9660100,08:15:00,08:15:00,10571,69,,1,,25020.15,
9660110,07:22:00,07:22:00,6607,1,,,1,0,
9660110,07:22:53,07:22:53,3065,2,,,,550.45,0
9660110,07:23:51,07:23:51,3066,3,,,,1216.65,0
9660110,07:24:34,07:24:34,3067,4,,,,1702.22,0
9660110,07:25:07,07:25:07,3068,5,,,,2072.39,0
9660110,07:25:58,07:25:58,3069,6,,,,2564.18,0
9660110,07:26:38,07:26:38,3070,7,,,,2854.25,0
9660110,07:27:05,07:27:05,3071,8,,,,3180.27,0
9660110,07:27:40,07:27:40,3072,9,,,,3508.41,0
9660110,07:28:00,07:28:00,3073,10,,,,3722.72,0
9660110,07:28:28,07:28:28,3074,11,,,,3998.96,0
9660110,07:28:49,07:28:49,3075,12,,,,4193.23,0
9660110,07:29:40,07:29:40,3047,13,,,,4552.97,0
9660110,07:30:16,07:30:16,3048,14,,,,4887.51,0
9660110,07:31:47,07:31:47,10667,15,,,,5430.66,0
9660110,07:33:13,07:33:13,10264,16,,,,6112.66,0
9660110,07:34:28,07:34:28,10266,17,,,,6500.94,0
9660110,07:35:00,07:35:00,10268,18,,,,6848.81,
9660110,07:35:27,07:35:27,9688,19,,,,7119.37,0
9660110,07:35:50,07:35:50,7976,20,,,,7325.81,0
9660110,07:36:48,07:36:48,6584,21,,,,7708.85,0
9660110,07:39:50,07:39:50,6564,22,,,,9045.24,0
9660110,07:40:08,07:40:08,3420,23,,,,9171.16,0
9660110,07:40:40,07:40:40,3421,24,,,,9369.31,0
9660110,07:41:19,07:41:19,3422,25,,,,9594.18,0
9660110,07:41:46,07:41:46,3423,26,,,,9774.82,0
9660110,07:42:22,07:42:22,3424,27,,,,10026.68,0
9660110,07:43:17,07:43:17,3425,28,,,,10366.09,0
9660110,07:44:00,07:44:00,3426,29,,,,10686.96,
9660110,07:44:59,07:44:59,3027,30,,,,10826.97,0
9660110,07:45:35,07:45:35,3028,31,,,,11079.29,0
9660110,07:46:28,07:46:28,3029,32,,,,11263.25,0
9660110,07:46:45,07:46:45,3030,33,,,,11364.19,0
9660110,07:47:04,07:47:04,3031,34,,,,11486.9,0
9660110,07:47:52,07:47:52,10589,35,,,,11859.37,0
9660110,07:48:21,07:48:21,3102,36,,,,12107.64,0
9660110,07:50:00,07:50:00,6588,37,,,,12885.05,
9660110,07:52:00,07:52:00,9517,38,,,,13188.4,
9660110,07:54:00,07:54:00,9513,39,,,,13672.62,
9660110,07:54:27,07:54:27,5935,40,,,,14024.41,0
9660110,07:54:44,07:54:44,5936,41,,,,14243.6,0
9660110,07:55:39,07:55:39,3291,42,,,,14439.65,0
9660110,07:56:13,07:56:13,3292,43,,,,14798.61,0
9660110,07:56:31,07:56:31,3293,44,,,,14951.07,0
9660110,07:56:56,07:56:56,3294,45,,,,15186.77,0
9660110,07:57:21,07:57:21,3111,46,,,,15476.93,0
9660110,07:57:57,07:57:57,3295,47,,,,15746.05,0
9660110,07:58:25,07:58:25,3296,48,,,,15991.8,0
9660110,07:58:43,07:58:43,3528,49,,,,16215.19,0
9660110,07:59:17,07:59:17,3309,50,,,,16644.82,0
9660110,07:59:58,07:59:58,3310,51,,,,17075.56,0
9660110,08:00:41,08:00:41,3311,52,,,,17479.73,0
9660110,08:01:02,08:01:02,3312,53,,,,17679.31,0
9660110,08:01:21,08:01:21,3313,54,,,,17928.4,0
9660110,08:01:44,08:01:44,3314,55,,,,18161.72,0
9660110,08:02:00,08:02:00,10754,56,,,,18350.71,
9660110,08:02:50,08:02:50,3552,57,,,,18633.2,0
9660110,08:03:44,08:03:44,9511,58,,,,18914.7,0
9660110,08:04:23,08:04:23,8146,59,,,,19196.53,0
9660110,08:05:00,08:05:00,9515,60,,,,19458.49,
9660110,08:06:28,08:06:28,8524,61,,,,20194.44,0
9660110,08:07:36,08:07:36,8525,62,,,,20600.3,0
9660110,08:10:00,08:10:00,3676,63,,,,21641.76,
9660110,08:10:33,08:10:33,3256,64,,,,21941.08,0
9660110,08:11:17,08:11:17,10567,65,,,,22382.72,0
9660110,08:11:59,08:11:59,9762,66,,,,22889.6,0
9660110,08:12:41,08:12:41,9766,67,,,,23554.24,0
9660110,08:13:09,08:13:09,9768,68,,,,23867.57,0
9660110,08:15:00,08:15:00,10571,69,,1,,25020.15,
9748070,08:35:00,08:35:00,6607,1,,,1,0,
9748070,08:35:53,08:35:53,3065,2,,,,550.45,0
9748070,08:36:51,08:36:51,3066,3,,,,1216.65,0
9748070,08:37:34,08:37:34,3067,4,,,,1702.22,0
9748070,08:38:07,08:38:07,3068,5,,,,2072.39,0
9748070,08:38:58,08:38:58,3069,6,,,,2564.18,0
9748070,08:39:38,08:39:38,3070,7,,,,2854.25,0
9748070,08:40:05,08:40:05,3071,8,,,,3180.27,0
9748070,08:40:40,08:40:40,3072,9,,,,3508.41,0
9748070,08:41:00,08:41:00,3073,10,,,,3722.72,0
9748070,08:41:28,08:41:28,3074,11,,,,3998.96,0
9748070,08:41:49,08:41:49,3075,12,,,,4193.23,0
9748070,08:42:40,08:42:40,3047,13,,,,4552.97,0
9748070,08:43:16,08:43:16,3048,14,,,,4887.51,0
9748070,08:44:47,08:44:47,10667,15,,,,5430.66,0
9748070,08:46:13,08:46:13,10264,16,,,,6112.66,0
9748070,08:47:28,08:47:28,10266,17,,,,6500.94,0
9748070,08:48:00,08:48:00,10268,18,,,,6848.81,
9748070,08:48:27,08:48:27,9688,19,,,,7119.37,0
9748070,08:48:50,08:48:50,7976,20,,,,7325.81,0
9748070,08:49:48,08:49:48,6584,21,,,,7708.85,0
9748070,08:52:50,08:52:50,6564,22,,,,9045.24,0
9748070,08:53:08,08:53:08,3420,23,,,,9171.16,0
9748070,08:53:40,08:53:40,3421,24,,,,9369.31,0
9748070,08:54:19,08:54:19,3422,25,,,,9594.18,0
9748070,08:54:46,08:54:46,3423,26,,,,9774.82,0
9748070,08:55:22,08:55:22,3424,27,,,,10026.68,0
9748070,08:56:17,08:56:17,3425,28,,,,10366.09,0
9748070,08:57:00,08:57:00,3426,29,,,,10686.96,
9748070,08:57:59,08:57:59,3027,30,,,,10826.97,0
9748070,08:58:35,08:58:35,3028,31,,,,11079.29,0
9748070,08:59:28,08:59:28,3029,32,,,,11263.25,0
9748070,08:59:45,08:59:45,3030,33,,,,11364.19,0
9748070,09:00:04,09:00:04,3031,34,,,,11486.9,0
9748070,09:00:52,09:00:52,10589,35,,,,11859.37,0
9748070,09:01:21,09:01:21,3102,36,,,,12107.64,0
9748070,09:03:00,09:03:00,6588,37,,,,12885.05,
9748070,09:05:00,09:05:00,9517,38,,,,13188.4,
9748070,09:07:00,09:07:00,9513,39,,,,13672.62,
9748070,09:07:27,09:07:27,5935,40,,,,14024.41,0
9748070,09:07:44,09:07:44,5936,41,,,,14243.6,0
9748070,09:08:39,09:08:39,3291,42,,,,14439.65,0
9748070,09:09:13,09:09:13,3292,43,,,,14798.61,0
9748070,09:09:31,09:09:31,3293,44,,,,14951.07,0
9748070,09:09:56,09:09:56,3294,45,,,,15186.77,0
9748070,09:10:21,09:10:21,3111,46,,,,15476.93,0
9748070,09:10:57,09:10:57,3295,47,,,,15746.05,0
9748070,09:11:25,09:11:25,3296,48,,,,15991.8,0
9748070,09:11:43,09:11:43,3528,49,,,,16215.19,0
9748070,09:12:17,09:12:17,3309,50,,,,16644.82,0
9748070,09:12:58,09:12:58,3310,51,,,,17075.56,0
9748070,09:13:41,09:13:41,3311,52,,,,17479.73,0
9748070,09:14:02,09:14:02,3312,53,,,,17679.31,0
9748070,09:14:21,09:14:21,3313,54,,,,17928.4,0
9748070,09:14:44,09:14:44,3314,55,,,,18161.72,0
9748070,09:15:00,09:15:00,10754,56,,,,18350.71,
9748070,09:15:50,09:15:50,3552,57,,,,18633.2,0
9748070,09:16:44,09:16:44,9511,58,,,,18914.7,0
9748070,09:17:23,09:17:23,8146,59,,,,19196.53,0
9748070,09:18:00,09:18:00,9515,60,,,,19458.49,
9748070,09:19:28,09:19:28,8524,61,,,,20194.44,0
9748070,09:20:36,09:20:36,8525,62,,,,20600.3,0
9748070,09:23:00,09:23:00,3676,63,,,,21641.76,
9748070,09:23:33,09:23:33,3256,64,,,,21941.08,0
9748070,09:24:17,09:24:17,10567,65,,,,22382.72,0
9748070,09:24:59,09:24:59,9762,66,,,,22889.6,0
9748070,09:25:41,09:25:41,9766,67,,,,23554.24,0
9748070,09:26:09,09:26:09,9768,68,,,,23867.57,0
9748070,09:28:00,09:28:00,10571,69,,1,,25020.15,
9748090,08:35:00,08:35:00,6607,1,,,1,0,
9748090,08:35:53,08:35:53,3065,2,,,,550.45,0
9748090,08:36:51,08:36:51,3066,3,,,,1216.65,0
9748090,08:37:34,08:37:34,3067,4,,,,1702.22,0
9748090,08:38:07,08:38:07,3068,5,,,,2072.39,0
9748090,08:38:58,08:38:58,3069,6,,,,2564.18,0
9748090,08:39:38,08:39:38,3070,7,,,,2854.25,0
9748090,08:40:05,08:40:05,3071,8,,,,3180.27,0
9748090,08:40:40,08:40:40,3072,9,,,,3508.41,0
9748090,08:41:00,08:41:00,3073,10,,,,3722.72,0
9748090,08:41:28,08:41:28,3074,11,,,,3998.96,0
9748090,08:41:49,08:41:49,3075,12,,,,4193.23,0
9748090,08:42:40,08:42:40,3047,13,,,,4552.97,0
9748090,08:43:16,08:43:16,3048,14,,,,4887.51,0
9748090,08:44:47,08:44:47,10667,15,,,,5430.66,0
9748090,08:46:13,08:46:13,10264,16,,,,6112.66,0
9748090,08:47:28,08:47:28,10266,17,,,,6500.94,0
9748090,08:48:00,08:48:00,10268,18,,,,6848.81,
9748090,08:48:27,08:48:27,9688,19,,,,7119.37,0
9748090,08:48:50,08:48:50,7976,20,,,,7325.81,0
9748090,08:49:48,08:49:48,6584,21,,,,7708.85,0
9748090,08:52:50,08:52:50,6564,22,,,,9045.24,0
9748090,08:53:08,08:53:08,3420,23,,,,9171.16,0
9748090,08:53:40,08:53:40,3421,24,,,,9369.31,0
9748090,08:54:19,08:54:19,3422,25,,,,9594.18,0
9748090,08:54:46,08:54:46,3423,26,,,,9774.82,0
9748090,08:55:22,08:55:22,3424,27,,,,10026.68,0
9748090,08:56:17,08:56:17,3425,28,,,,10366.09,0
9748090,08:57:00,08:57:00,3426,29,,,,10686.96,
9748090,08:57:59,08:57:59,3027,30,,,,10826.97,0
9748090,08:58:35,08:58:35,3028,31,,,,11079.29,0
9748090,08:59:28,08:59:28,3029,32,,,,11263.25,0
9748090,08:59:45,08:59:45,3030,33,,,,11364.19,0
9748090,09:00:04,09:00:04,3031,34,,,,11486.9,0
9748090,09:00:52,09:00:52,10589,35,,,,11859.37,0
9748090,09:01:21,09:01:21,3102,36,,,,12107.64,0
9748090,09:03:00,09:03:00,6588,37,,,,12885.05,
9748090,09:05:00,09:05:00,9517,38,,,,13188.4,
9748090,09:07:00,09:07:00,9513,39,,,,13672.62,
9748090,09:07:27,09:07:27,5935,40,,,,14024.41,0
9748090,09:07:44,09:07:44,5936,41,,,,14243.6,0
9748090,09:08:39,09:08:39,3291,42,,,,14439.65,0
9748090,09:09:13,09:09:13,3292,43,,,,14798.61,0
9748090,09:09:31,09:09:31,3293,44,,,,14951.07,0
9748090,09:09:56,09:09:56,3294,45,,,,15186.77,0
9748090,09:10:21,09:10:21,3111,46,,,,15476.93,0
9748090,09:10:57,09:10:57,3295,47,,,,15746.05,0
9748090,09:11:25,09:11:25,3296,48,,,,15991.8,0
9748090,09:11:43,09:11:43,3528,49,,,,16215.19,0
9748090,09:12:17,09:12:17,3309,50,,,,16644.82,0
9748090,09:12:58,09:12:58,3310,51,,,,17075.56,0
9748090,09:13:41,09:13:41,3311,52,,,,17479.73,0
9748090,09:14:02,09:14:02,3312,53,,,,17679.31,0
9748090,09:14:21,09:14:21,3313,54,,,,17928.4,0
9748090,09:14:44,09:14:44,3314,55,,,,18161.72,0
9748090,09:15:00,09:15:00,10754,56,,,,18350.71,
9748090,09:15:50,09:15:50,3552,57,,,,18633.2,0
9748090,09:16:44,09:16:44,9511,58,,,,18914.7,0
9748090,09:17:23,09:17:23,8146,59,,,,19196.53,0
9748090,09:18:00,09:18:00,9515,60,,,,19458.49,
9748090,09:19:28,09:19:28,8524,61,,,,20194.44,0
9748090,09:20:36,09:20:36,8525,62,,,,20600.3,0
9748090,09:23:00,09:23:00,3676,63,,,,21641.76,
9748090,09:23:33,09:23:33,3256,64,,,,21941.08,0
9748090,09:24:17,09:24:17,10567,65,,,,22382.72,0
9748090,09:24:59,09:24:59,9762,66,,,,22889.6,0
9748090,09:25:41,09:25:41,9766,67,,,,23554.24,0
9748090,09:26:09,09:26:09,9768,68,,,,23867.57,0
9748090,09:28:00,09:28:00,10571,69,,1,,25020.15,
9750070,06:40:00,06:40:00,6607,1,,,1,0,
9750070,06:40:53,06:40:53,3065,2,,,,550.45,0
9750070,06:41:51,06:41:51,3066,3,,,,1216.65,0
9750070,06:42:34,06:42:34,3067,4,,,,1702.22,0
9750070,06:43:07,06:43:07,3068,5,,,,2072.39,0
9750070,06:43:58,06:43:58,3069,6,,,,2564.18,0
9750070,06:44:38,06:44:38,3070,7,,,,2854.25,0
9750070,06:45:05,06:45:05,3071,8,,,,3180.27,0
9750070,06:45:40,06:45:40,3072,9,,,,3508.41,0
9750070,06:46:00,06:46:00,3073,10,,,,3722.72,0
9750070,06:46:28,06:46:28,3074,11,,,,3998.96,0
9750070,06:46:49,06:46:49,3075,12,,,,4193.23,0
9750070,06:47:40,06:47:40,3047,13,,,,4552.97,0
9750070,06:48:16,06:48:16,3048,14,,,,4887.51,0
9750070,06:49:47,06:49:47,10667,15,,,,5430.66,0
9750070,06:51:13,06:51:13,10264,16,,,,6112.66,0
9750070,06:52:28,06:52:28,10266,17,,,,6500.94,0
9750070,06:53:00,06:53:00,10268,18,,,,6848.81,
9750070,06:53:27,06:53:27,9688,19,,,,7119.37,0
9750070,06:53:50,06:53:50,7976,20,,,,7325.81,0
9750070,06:54:48,06:54:48,6584,21,,,,7708.85,0
9750070,06:57:50,06:57:50,6564,22,,,,9045.24,0
9750070,06:58:08,06:58:08,3420,23,,,,9171.16,0
9750070,06:58:40,06:58:40,3421,24,,,,9369.31,0
9750070,06:59:19,06:59:19,3422,25,,,,9594.18,0
9750070,06:59:46,06:59:46,3423,26,,,,9774.82,0
9750070,07:00:22,07:00:22,3424,27,,,,10026.68,0
9750070,07:01:17,07:01:17,3425,28,,,,10366.09,0
9750070,07:02:00,07:02:00,3426,29,,,,10686.96,
9750070,07:02:59,07:02:59,3027,30,,,,10826.97,0
9750070,07:03:35,07:03:35,3028,31,,,,11079.29,0
9750070,07:04:28,07:04:28,3029,32,,,,11263.25,0
9750070,07:04:45,07:04:45,3030,33,,,,11364.19,0
9750070,07:05:04,07:05:04,3031,34,,,,11486.9,0
9750070,07:05:52,07:05:52,10589,35,,,,11859.37,0
9750070,07:06:21,07:06:21,3102,36,,,,12107.64,0
9750070,07:08:00,07:08:00,6588,37,,,,12885.05,
9750070,07:10:00,07:10:00,9517,38,,,,13188.4,
9750070,07:12:00,07:12:00,9513,39,,,,13672.62,
9750070,07:12:27,07:12:27,5935,40,,,,14024.41,0
9750070,07:12:44,07:12:44,5936,41,,,,14243.6,0
9750070,07:13:39,07:13:39,3291,42,,,,14439.65,0
9750070,07:14:13,07:14:13,3292,43,,,,14798.61,0
9750070,07:14:31,07:14:31,3293,44,,,,14951.07,0
9750070,07:14:56,07:14:56,3294,45,,,,15186.77,0
9750070,07:15:21,07:15:21,3111,46,,,,15476.93,0
9750070,07:15:57,07:15:57,3295,47,,,,15746.05,0
9750070,07:16:25,07:16:25,3296,48,,,,15991.8,0
9750070,07:16:43,07:16:43,3528,49,,,,16215.19,0
9750070,07:17:17,07:17:17,3309,50,,,,16644.82,0
9750070,07:17:58,07:17:58,3310,51,,,,17075.56,0
9750070,07:18:41,07:18:41,3311,52,,,,17479.73,0
9750070,07:19:02,07:19:02,3312,53,,,,17679.31,0
9750070,07:19:21,07:19:21,3313,54,,,,17928.4,0
9750070,07:19:44,07:19:44,3314,55,,,,18161.72,0
9750070,07:20:00,07:20:00,10754,56,,,,18350.71,
9750070,07:20:50,07:20:50,3552,57,,,,18633.2,0
9750070,07:21:44,07:21:44,9511,58,,,,18914.7,0
9750070,07:22:23,07:22:23,8146,59,,,,19196.53,0
9750070,07:23:00,07:23:00,9515,60,,,,19458.49,
9750070,07:24:28,07:24:28,8524,61,,,,20194.44,0
9750070,07:25:36,07:25:36,8525,62,,,,20600.3,0
9750070,07:28:00,07:28:00,3676,63,,,,21641.76,
9750070,07:28:33,07:28:33,3256,64,,,,21941.08,0
9750070,07:29:17,07:29:17,10567,65,,,,22382.72,0
9750070,07:29:59,07:29:59,9762,66,,,,22889.6,0
9750070,07:30:41,07:30:41,9766,67,,,,23554.24,0
9750070,07:31:09,07:31:09,9768,68,,,,23867.57,0
9750070,07:33:00,07:33:00,10571,69,,1,,25020.15,
9750090,06:40:00,06:40:00,6607,1,,,1,0,
9750090,06:40:53,06:40:53,3065,2,,,,550.45,0
9750090,06:41:51,06:41:51,3066,3,,,,1216.65,0
9750090,06:42:34,06:42:34,3067,4,,,,1702.22,0
9750090,06:43:07,06:43:07,3068,5,,,,2072.39,0
9750090,06:43:58,06:43:58,3069,6,,,,2564.18,0
9750090,06:44:38,06:44:38,3070,7,,,,2854.25,0
9750090,06:45:05,06:45:05,3071,8,,,,3180.27,0
9750090,06:45:40,06:45:40,3072,9,,,,3508.41,0
9750090,06:46:00,06:46:00,3073,10,,,,3722.72,0
9750090,06:46:28,06:46:28,3074,11,,,,3998.96,0
9750090,06:46:49,06:46:49,3075,12,,,,4193.23,0
9750090,06:47:40,06:47:40,3047,13,,,,4552.97,0
9750090,06:48:16,06:48:16,3048,14,,,,4887.51,0
9750090,06:49:47,06:49:47,10667,15,,,,5430.66,0
9750090,06:51:13,06:51:13,10264,16,,,,6112.66,0
9750090,06:52:28,06:52:28,10266,17,,,,6500.94,0
9750090,06:53:00,06:53:00,10268,18,,,,6848.81,
9750090,06:53:27,06:53:27,9688,19,,,,7119.37,0
9750090,06:53:50,06:53:50,7976,20,,,,7325.81,0
9750090,06:54:48,06:54:48,6584,21,,,,7708.85,0
9750090,06:57:50,06:57:50,6564,22,,,,9045.24,0
9750090,06:58:08,06:58:08,3420,23,,,,9171.16,0
9750090,06:58:40,06:58:40,3421,24,,,,9369.31,0
9750090,06:59:19,06:59:19,3422,25,,,,9594.18,0
9750090,06:59:46,06:59:46,3423,26,,,,9774.82,0
9750090,07:00:22,07:00:22,3424,27,,,,10026.68,0
9750090,07:01:17,07:01:17,3425,28,,,,10366.09,0
9750090,07:02:00,07:02:00,3426,29,,,,10686.96,
9750090,07:02:59,07:02:59,3027,30,,,,10826.97,0
9750090,07:03:35,07:03:35,3028,31,,,,11079.29,0
9750090,07:04:28,07:04:28,3029,32,,,,11263.25,0
9750090,07:04:45,07:04:45,3030,33,,,,11364.19,0
9750090,07:05:04,07:05:04,3031,34,,,,11486.9,0
9750090,07:05:52,07:05:52,10589,35,,,,11859.37,0
9750090,07:06:21,07:06:21,3102,36,,,,12107.64,0
9750090,07:08:00,07:08:00,6588,37,,,,12885.05,
9750090,07:10:00,07:10:00,9517,38,,,,13188.4,
9750090,07:12:00,07:12:00,9513,39,,,,13672.62,
9750090,07:12:27,07:12:27,5935,40,,,,14024.41,0
9750090,07:12:44,07:12:44,5936,41,,,,14243.6,0
9750090,07:13:39,07:13:39,3291,42,,,,14439.65,0
9750090,07:14:13,07:14:13,3292,43,,,,14798.61,0
9750090,07:14:31,07:14:31,3293,44,,,,14951.07,0
9750090,07:14:56,07:14:56,3294,45,,,,15186.77,0
9750090,07:15:21,07:15:21,3111,46,,,,15476.93,0
9750090,07:15:57,07:15:57,3295,47,,,,15746.05,0
9750090,07:16:25,07:16:25,3296,48,,,,15991.8,0
9750090,07:16:43,07:16:43,3528,49,,,,16215.19,0
9750090,07:17:17,07:17:17,3309,50,,,,16644.82,0
9750090,07:17:58,07:17:58,3310,51,,,,17075.56,0
9750090,07:18:41,07:18:41,3311,52,,,,17479.73,0
9750090,07:19:02,07:19:02,3312,53,,,,17679.31,0
9750090,07:19:21,07:19:21,3313,54,,,,17928.4,0
9750090,07:19:44,07:19:44,3314,55,,,,18161.72,0
9750090,07:20:00,07:20:00,10754,56,,,,18350.71,
9750090,07:20:50,07:20:50,3552,57,,,,18633.2,0
9750090,07:21:44,07:21:44,9511,58,,,,18914.7,0
9750090,07:22:23,07:22:23,8146,59,,,,19196.53,0
9750090,07:23:00,07:23:00,9515,60,,,,19458.49,
9750090,07:24:28,07:24:28,8524,61,,,,20194.44,0
9750090,07:25:36,07:25:36,8525,62,,,,20600.3,0
9750090,07:28:00,07:28:00,3676,63,,,,21641.76,
9750090,07:28:33,07:28:33,3256,64,,,,21941.08,0
9750090,07:29:17,07:29:17,10567,65,,,,22382.72,0
9750090,07:29:59,07:29:59,9762,66,,,,22889.6,0
9750090,07:30:41,07:30:41,9766,67,,,,23554.24,0
9750090,07:31:09,07:31:09,9768,68,,,,23867.57,0
9750090,07:33:00,07:33:00,10571,69,,1,,25020.15,
9996020,07:00:00,07:00:00,6607,1,,,1,0,
9996020,07:00:49,07:00:49,3065,2,,,,550.45,0
9996020,07:01:42,07:01:42,3066,3,,,,1216.65,0
9996020,07:02:22,07:02:22,3067,4,,,,1702.22,0
9996020,07:02:52,07:02:52,3068,5,,,,2072.39,0
9996020,07:03:40,07:03:40,3069,6,,,,2564.18,0
9996020,07:04:16,07:04:16,3070,7,,,,2854.25,0
9996020,07:04:42,07:04:42,3071,8,,,,3180.27,0
9996020,07:05:13,07:05:13,3072,9,,,,3508.41,0
9996020,07:05:32,07:05:32,3073,10,,,,3722.72,0
9996020,07:05:58,07:05:58,3074,11,,,,3998.96,0
9996020,07:06:18,07:06:18,3075,12,,,,4193.23,0
9996020,07:07:04,07:07:04,3047,13,,,,4552.97,0
9996020,07:07:38,07:07:38,3048,14,,,,4887.51,0
9996020,07:09:02,07:09:02,10667,15,,,,5430.66,0
9996020,07:10:21,07:10:21,10264,16,,,,6112.66,0
9996020,07:11:30,07:11:30,10266,17,,,,6500.94,0
9996020,07:12:00,07:12:00,10268,18,,,,6848.81,
9996020,07:12:30,07:12:30,9688,19,,,,7119.37,0
9996020,07:12:56,07:12:56,7976,20,,,,7325.81,0
9996020,07:14:00,07:14:00,6584,21,,,,7708.85,0
9996020,07:17:22,07:17:22,6564,22,,,,9045.24,0
9996020,07:17:43,07:17:43,3420,23,,,,9171.16,0
9996020,07:18:18,07:18:18,3421,24,,,,9369.31,0
9996020,07:19:01,07:19:01,3422,25,,,,9594.18,0
9996020,07:19:31,07:19:31,3423,26,,,,9774.82,0
9996020,07:20:11,07:20:11,3424,27,,,,10026.68,0
9996020,07:21:13,07:21:13,3425,28,,,,10366.09,0
9996020,07:22:00,07:22:00,3426,29,,,,10686.96,
9996020,07:23:09,07:23:09,3027,30,,,,10826.97,0
9996020,07:23:51,07:23:51,3028,31,,,,11079.29,0
9996020,07:24:53,07:24:53,3029,32,,,,11263.25,0
9996020,07:25:13,07:25:13,3030,33,,,,11364.19,0
9996020,07:25:34,07:25:34,3031,34,,,,11486.9,0
9996020,07:26:30,07:26:30,10589,35,,,,11859.37,0
9996020,07:27:04,07:27:04,3102,36,,,,12107.64,0
9996020,07:29:00,07:29:00,6588,37,,,,12885.05,
9996020,07:30:00,07:30:00,9517,38,,,,13188.4,
9996020,07:31:00,07:31:00,9513,39,,,,13672.62,
9996020,07:31:40,07:31:40,5935,40,,,,14024.41,0
9996020,07:32:07,07:32:07,5936,41,,,,14243.6,0
9996020,07:33:28,07:33:28,3291,42,,,,14439.65,0
9996020,07:34:19,07:34:19,3292,43,,,,14798.61,0
9996020,07:34:47,07:34:47,3293,44,,,,14951.07,0
9996020,07:35:25,07:35:25,3294,45,,,,15186.77,0
9996020,07:36:02,07:36:02,3111,46,,,,15476.93,0
9996020,07:36:56,07:36:56,3295,47,,,,15746.05,0
9996020,07:37:37,07:37:37,3296,48,,,,15991.8,0
9996020,07:38:05,07:38:05,3528,49,,,,16215.19,0
9996020,07:38:56,07:38:56,3309,50,,,,16644.82,0
9996020,07:39:58,07:39:58,3310,51,,,,17075.56,0
9996020,07:41:02,07:41:02,3311,52,,,,17479.73,0
9996020,07:41:33,07:41:33,3312,53,,,,17679.31,0
9996020,07:42:02,07:42:02,3313,54,,,,17928.4,0
9996020,07:42:37,07:42:37,3314,55,,,,18161.72,0
9996020,07:43:00,07:43:00,10754,56,,,,18350.71,
9996020,07:43:33,07:43:33,3552,57,,,,18633.2,0
9996020,07:44:09,07:44:09,9511,58,,,,18914.7,0
9996020,07:44:35,07:44:35,8146,59,,,,19196.53,0
9996020,07:45:00,07:45:00,9515,60,,,,19458.49,
9996020,07:46:46,07:46:46,8524,61,,,,20194.44,0
9996020,07:48:07,07:48:07,8525,62,,,,20600.3,0
9996020,07:51:00,07:51:00,3676,63,,,,21641.76,
9996020,07:51:47,07:51:47,3256,64,,,,21941.08,0
9996020,07:52:49,07:52:49,10567,65,,,,22382.72,0
9996020,07:53:47,07:53:47,9762,66,,,,22889.6,0
9996020,07:54:45,07:54:45,9766,67,,,,23554.24,0
9996020,07:55:25,07:55:25,9768,68,,,,23867.57,0
9996020,07:58:00,07:58:00,10571,69,,1,,25020.15,
9996030,07:00:00,07:00:00,6607,1,,,1,0,
9996030,07:00:49,07:00:49,3065,2,,,,550.45,0
9996030,07:01:42,07:01:42,3066,3,,,,1216.65,0
9996030,07:02:22,07:02:22,3067,4,,,,1702.22,0
9996030,07:02:52,07:02:52,3068,5,,,,2072.39,0
9996030,07:03:40,07:03:40,3069,6,,,,2564.18,0
9996030,07:04:16,07:04:16,3070,7,,,,2854.25,0
9996030,07:04:42,07:04:42,3071,8,,,,3180.27,0
9996030,07:05:13,07:05:13,3072,9,,,,3508.41,0
9996030,07:05:32,07:05:32,3073,10,,,,3722.72,0
9996030,07:05:58,07:05:58,3074,11,,,,3998.96,0
9996030,07:06:18,07:06:18,3075,12,,,,4193.23,0
9996030,07:07:04,07:07:04,3047,13,,,,4552.97,0
9996030,07:07:38,07:07:38,3048,14,,,,4887.51,0
9996030,07:09:02,07:09:02,10667,15,,,,5430.66,0
9996030,07:10:21,07:10:21,10264,16,,,,6112.66,0
9996030,07:11:30,07:11:30,10266,17,,,,6500.94,0
9996030,07:12:00,07:12:00,10268,18,,,,6848.81,
9996030,07:12:30,07:12:30,9688,19,,,,7119.37,0
9996030,07:12:56,07:12:56,7976,20,,,,7325.81,0
9996030,07:14:00,07:14:00,6584,21,,,,7708.85,0
9996030,07:17:22,07:17:22,6564,22,,,,9045.24,0
9996030,07:17:43,07:17:43,3420,23,,,,9171.16,0
9996030,07:18:18,07:18:18,3421,24,,,,9369.31,0
9996030,07:19:01,07:19:01,3422,25,,,,9594.18,0
9996030,07:19:31,07:19:31,3423,26,,,,9774.82,0
9996030,07:20:11,07:20:11,3424,27,,,,10026.68,0
9996030,07:21:13,07:21:13,3425,28,,,,10366.09,0
9996030,07:22:00,07:22:00,3426,29,,,,10686.96,
9996030,07:23:09,07:23:09,3027,30,,,,10826.97,0
9996030,07:23:51,07:23:51,3028,31,,,,11079.29,0
9996030,07:24:53,07:24:53,3029,32,,,,11263.25,0
9996030,07:25:13,07:25:13,3030,33,,,,11364.19,0
9996030,07:25:34,07:25:34,3031,34,,,,11486.9,0
9996030,07:26:30,07:26:30,10589,35,,,,11859.37,0
9996030,07:27:04,07:27:04,3102,36,,,,12107.64,0
9996030,07:29:00,07:29:00,6588,37,,,,12885.05,
9996030,07:30:00,07:30:00,9517,38,,,,13188.4,
9996030,07:31:00,07:31:00,9513,39,,,,13672.62,
9996030,07:31:40,07:31:40,5935,40,,,,14024.41,0
9996030,07:32:07,07:32:07,5936,41,,,,14243.6,0
9996030,07:33:28,07:33:28,3291,42,,,,14439.65,0
9996030,07:34:19,07:34:19,3292,43,,,,14798.61,0
9996030,07:34:47,07:34:47,3293,44,,,,14951.07,0
9996030,07:35:25,07:35:25,3294,45,,,,15186.77,0
9996030,07:36:02,07:36:02,3111,46,,,,15476.93,0
9996030,07:36:56,07:36:56,3295,47,,,,15746.05,0
9996030,07:37:37,07:37:37,3296,48,,,,15991.8,0
9996030,07:38:05,07:38:05,3528,49,,,,16215.19,0
9996030,07:38:56,07:38:56,3309,50,,,,16644.82,0
9996030,07:39:58,07:39:58,3310,51,,,,17075.56,0
9996030,07:41:02,07:41:02,3311,52,,,,17479.73,0
9996030,07:41:33,07:41:33,3312,53,,,,17679.31,0
9996030,07:42:02,07:42:02,3313,54,,,,17928.4,0
9996030,07:42:37,07:42:37,3314,55,,,,18161.72,0
9996030,07:43:00,07:43:00,10754,56,,,,18350.71,
9996030,07:43:33,07:43:33,3552,57,,,,18633.2,0
9996030,07:44:09,07:44:09,9511,58,,,,18914.7,0
9996030,07:44:35,07:44:35,8146,59,,,,19196.53,0
9996030,07:45:00,07:45:00,9515,60,,,,19458.49,
9996030,07:46:46,07:46:46,8524,61,,,,20194.44,0
9996030,07:48:07,07:48:07,8525,62,,,,20600.3,0
9996030,07:51:00,07:51:00,3676,63,,,,21641.76,
9996030,07:51:47,07:51:47,3256,64,,,,21941.08,0
9996030,07:52:49,07:52:49,10567,65,,,,22382.72,0
9996030,07:53:47,07:53:47,9762,66,,,,22889.6,0
9996030,07:54:45,07:54:45,9766,67,,,,23554.24,0
9996030,07:55:25,07:55:25,9768,68,,,,23867.57,0
9996030,07:58:00,07:58:00,10571,69,,1,,25020.15,
9996040,07:00:00,07:00:00,6607,1,,,1,0,
9996040,07:00:49,07:00:49,3065,2,,,,550.45,0
9996040,07:01:42,07:01:42,3066,3,,,,1216.65,0
9996040,07:02:22,07:02:22,3067,4,,,,1702.22,0
9996040,07:02:52,07:02:52,3068,5,,,,2072.39,0
9996040,07:03:40,07:03:40,3069,6,,,,2564.18,0
9996040,07:04:16,07:04:16,3070,7,,,,2854.25,0
9996040,07:04:42,07:04:42,3071,8,,,,3180.27,0
9996040,07:05:13,07:05:13,3072,9,,,,3508.41,0
9996040,07:05:32,07:05:32,3073,10,,,,3722.72,0
9996040,07:05:58,07:05:58,3074,11,,,,3998.96,0
9996040,07:06:18,07:06:18,3075,12,,,,4193.23,0
9996040,07:07:04,07:07:04,3047,13,,,,4552.97,0
9996040,07:07:38,07:07:38,3048,14,,,,4887.51,0
9996040,07:09:02,07:09:02,10667,15,,,,5430.66,0
9996040,07:10:21,07:10:21,10264,16,,,,6112.66,0
9996040,07:11:30,07:11:30,10266,17,,,,6500.94,0
9996040,07:12:00,07:12:00,10268,18,,,,6848.81,
9996040,07:12:30,07:12:30,9688,19,,,,7119.37,0
9996040,07:12:56,07:12:56,7976,20,,,,7325.81,0
9996040,07:14:00,07:14:00,6584,21,,,,7708.85,0
9996040,07:17:22,07:17:22,6564,22,,,,9045.24,0
9996040,07:17:43,07:17:43,3420,23,,,,9171.16,0
9996040,07:18:18,07:18:18,3421,24,,,,9369.31,0
9996040,07:19:01,07:19:01,3422,25,,,,9594.18,0
9996040,07:19:31,07:19:31,3423,26,,,,9774.82,0
9996040,07:20:11,07:20:11,3424,27,,,,10026.68,0
9996040,07:21:13,07:21:13,3425,28,,,,10366.09,0
9996040,07:22:00,07:22:00,3426,29,,,,10686.96,
9996040,07:23:09,07:23:09,3027,30,,,,10826.97,0
9996040,07:23:51,07:23:51,3028,31,,,,11079.29,0
9996040,07:24:53,07:24:53,3029,32,,,,11263.25,0
9996040,07:25:13,07:25:13,3030,33,,,,11364.19,0
9996040,07:25:34,07:25:34,3031,34,,,,11486.9,0
9996040,07:26:30,07:26:30,10589,35,,,,11859.37,0
9996040,07:27:04,07:27:04,3102,36,,,,12107.64,0
9996040,07:29:00,07:29:00,6588,37,,,,12885.05,
9996040,07:30:00,07:30:00,9517,38,,,,13188.4,
9996040,07:31:00,07:31:00,9513,39,,,,13672.62,
9996040,07:31:40,07:31:40,5935,40,,,,14024.41,0
9996040,07:32:07,07:32:07,5936,41,,,,14243.6,0
9996040,07:33:28,07:33:28,3291,42,,,,14439.65,0
9996040,07:34:19,07:34:19,3292,43,,,,14798.61,0
9996040,07:34:47,07:34:47,3293,44,,,,14951.07,0
9996040,07:35:25,07:35:25,3294,45,,,,15186.77,0
9996040,07:36:02,07:36:02,3111,46,,,,15476.93,0
9996040,07:36:56,07:36:56,3295,47,,,,15746.05,0
9996040,07:37:37,07:37:37,3296,48,,,,15991.8,0
9996040,07:38:05,07:38:05,3528,49,,,,16215.19,0
9996040,07:38:56,07:38:56,3309,50,,,,16644.82,0
9996040,07:39:58,07:39:58,3310,51,,,,17075.56,0
9996040,07:41:02,07:41:02,3311,52,,,,17479.73,0
9996040,07:41:33,07:41:33,3312,53,,,,17679.31,0
9996040,07:42:02,07:42:02,3313,54,,,,17928.4,0
9996040,07:42:37,07:42:37,3314,55,,,,18161.72,0
9996040,07:43:00,07:43:00,10754,56,,,,18350.71,
9996040,07:43:33,07:43:33,3552,57,,,,18633.2,0
9996040,07:44:09,07:44:09,9511,58,,,,18914.7,0
9996040,07:44:35,07:44:35,8146,59,,,,19196.53,0
9996040,07:45:00,07:45:00,9515,60,,,,19458.49,
9996040,07:46:46,07:46:46,8524,61,,,,20194.44,0
9996040,07:48:07,07:48:07,8525,62,,,,20600.3,0
9996040,07:51:00,07:51:00,3676,63,,,,21641.76,
9996040,07:51:47,07:51:47,3256,64,,,,21941.08,0
9996040,07:52:49,07:52:49,10567,65,,,,22382.72,0
9996040,07:53:47,07:53:47,9762,66,,,,22889.6,0
9996040,07:54:45,07:54:45,9766,67,,,,23554.24,0
9996040,07:55:25,07:55:25,9768,68,,,,23867.57,0
9996040,07:58:00,07:58:00,10571,69,,1,,25020.15,
9996050,07:00:00,07:00:00,6607,1,,,1,0,
9996050,07:00:49,07:00:49,3065,2,,,,550.45,0
9996050,07:01:42,07:01:42,3066,3,,,,1216.65,0
9996050,07:02:22,07:02:22,3067,4,,,,1702.22,0
9996050,07:02:52,07:02:52,3068,5,,,,2072.39,0
9996050,07:03:40,07:03:40,3069,6,,,,2564.18,0
9996050,07:04:16,07:04:16,3070,7,,,,2854.25,0
9996050,07:04:42,07:04:42,3071,8,,,,3180.27,0
9996050,07:05:13,07:05:13,3072,9,,,,3508.41,0
9996050,07:05:32,07:05:32,3073,10,,,,3722.72,0
9996050,07:05:58,07:05:58,3074,11,,,,3998.96,0
9996050,07:06:18,07:06:18,3075,12,,,,4193.23,0
9996050,07:07:04,07:07:04,3047,13,,,,4552.97,0
9996050,07:07:38,07:07:38,3048,14,,,,4887.51,0
9996050,07:09:02,07:09:02,10667,15,,,,5430.66,0
9996050,07:10:21,07:10:21,10264,16,,,,6112.66,0
9996050,07:11:30,07:11:30,10266,17,,,,6500.94,0
9996050,07:12:00,07:12:00,10268,18,,,,6848.81,
9996050,07:12:30,07:12:30,9688,19,,,,7119.37,0
9996050,07:12:56,07:12:56,7976,20,,,,7325.81,0
9996050,07:14:00,07:14:00,6584,21,,,,7708.85,0
9996050,07:17:22,07:17:22,6564,22,,,,9045.24,0
9996050,07:17:43,07:17:43,3420,23,,,,9171.16,0
9996050,07:18:18,07:18:18,3421,24,,,,9369.31,0
9996050,07:19:01,07:19:01,3422,25,,,,9594.18,0
9996050,07:19:31,07:19:31,3423,26,,,,9774.82,0
9996050,07:20:11,07:20:11,3424,27,,,,10026.68,0
9996050,07:21:13,07:21:13,3425,28,,,,10366.09,0
9996050,07:22:00,07:22:00,3426,29,,,,10686.96,
9996050,07:23:09,07:23:09,3027,30,,,,10826.97,0
9996050,07:23:51,07:23:51,3028,31,,,,11079.29,0
9996050,07:24:53,07:24:53,3029,32,,,,11263.25,0
9996050,07:25:13,07:25:13,3030,33,,,,11364.19,0
9996050,07:25:34,07:25:34,3031,34,,,,11486.9,0
9996050,07:26:30,07:26:30,10589,35,,,,11859.37,0
9996050,07:27:04,07:27:04,3102,36,,,,12107.64,0
9996050,07:29:00,07:29:00,6588,37,,,,12885.05,
9996050,07:30:00,07:30:00,9517,38,,,,13188.4,
9996050,07:31:00,07:31:00,9513,39,,,,13672.62,
9996050,07:31:40,07:31:40,5935,40,,,,14024.41,0
9996050,07:32:07,07:32:07,5936,41,,,,14243.6,0
9996050,07:33:28,07:33:28,3291,42,,,,14439.65,0
9996050,07:34:19,07:34:19,3292,43,,,,14798.61,0
9996050,07:34:47,07:34:47,3293,44,,,,14951.07,0
9996050,07:35:25,07:35:25,3294,45,,,,15186.77,0
9996050,07:36:02,07:36:02,3111,46,,,,15476.93,0
9996050,07:36:56,07:36:56,3295,47,,,,15746.05,0
9996050,07:37:37,07:37:37,3296,48,,,,15991.8,0
9996050,07:38:05,07:38:05,3528,49,,,,16215.19,0
9996050,07:38:56,07:38:56,3309,50,,,,16644.82,0
9996050,07:39:58,07:39:58,3310,51,,,,17075.56,0
9996050,07:41:02,07:41:02,3311,52,,,,17479.73,0
9996050,07:41:33,07:41:33,3312,53,,,,17679.31,0
9996050,07:42:02,07:42:02,3313,54,,,,17928.4,0
9996050,07:42:37,07:42:37,3314,55,,,,18161.72,0
9996050,07:43:00,07:43:00,10754,56,,,,18350.71,
9996050,07:43:33,07:43:33,3552,57,,,,18633.2,0
9996050,07:44:09,07:44:09,9511,58,,,,18914.7,0
9996050,07:44:35,07:44:35,8146,59,,,,19196.53,0
9996050,07:45:00,07:45:00,9515,60,,,,19458.49,
9996050,07:46:46,07:46:46,8524,61,,,,20194.44,0
9996050,07:48:07,07:48:07,8525,62,,,,20600.3,0
9996050,07:51:00,07:51:00,3676,63,,,,21641.76,
9996050,07:51:47,07:51:47,3256,64,,,,21941.08,0
9996050,07:52:49,07:52:49,10567,65,,,,22382.72,0
9996050,07:53:47,07:53:47,9762,66,,,,22889.6,0
9996050,07:54:45,07:54:45,9766,67,,,,23554.24,0
9996050,07:55:25,07:55:25,9768,68,,,,23867.57,0
9996050,07:58:00,07:58:00,10571,69,,1,,25020.15,
9996060,07:00:00,07:00:00,6607,1,,,1,0,
9996060,07:00:49,07:00:49,3065,2,,,,550.45,0
9996060,07:01:42,07:01:42,3066,3,,,,1216.65,0
9996060,07:02:22,07:02:22,3067,4,,,,1702.22,0
9996060,07:02:52,07:02:52,3068,5,,,,2072.39,0
9996060,07:03:40,07:03:40,3069,6,,,,2564.18,0
9996060,07:04:16,07:04:16,3070,7,,,,2854.25,0
9996060,07:04:42,07:04:42,3071,8,,,,3180.27,0
9996060,07:05:13,07:05:13,3072,9,,,,3508.41,0
9996060,07:05:32,07:05:32,3073,10,,,,3722.72,0
9996060,07:05:58,07:05:58,3074,11,,,,3998.96,0
9996060,07:06:18,07:06:18,3075,12,,,,4193.23,0
9996060,07:07:04,07:07:04,3047,13,,,,4552.97,0
9996060,07:07:38,07:07:38,3048,14,,,,4887.51,0
9996060,07:09:02,07:09:02,10667,15,,,,5430.66,0
9996060,07:10:21,07:10:21,10264,16,,,,6112.66,0
9996060,07:11:30,07:11:30,10266,17,,,,6500.94,0
9996060,07:12:00,07:12:00,10268,18,,,,6848.81,
9996060,07:12:30,07:12:30,9688,19,,,,7119.37,0
9996060,07:12:56,07:12:56,7976,20,,,,7325.81,0
9996060,07:14:00,07:14:00,6584,21,,,,7708.85,0
9996060,07:17:22,07:17:22,6564,22,,,,9045.24,0
9996060,07:17:43,07:17:43,3420,23,,,,9171.16,0
9996060,07:18:18,07:18:18,3421,24,,,,9369.31,0
9996060,07:19:01,07:19:01,3422,25,,,,9594.18,0
9996060,07:19:31,07:19:31,3423,26,,,,9774.82,0
9996060,07:20:11,07:20:11,3424,27,,,,10026.68,0
9996060,07:21:13,07:21:13,3425,28,,,,10366.09,0
9996060,07:22:00,07:22:00,3426,29,,,,10686.96,
9996060,07:23:09,07:23:09,3027,30,,,,10826.97,0
9996060,07:23:51,07:23:51,3028,31,,,,11079.29,0
9996060,07:24:53,07:24:53,3029,32,,,,11263.25,0
9996060,07:25:13,07:25:13,3030,33,,,,11364.19,0
9996060,07:25:34,07:25:34,3031,34,,,,11486.9,0
9996060,07:26:30,07:26:30,10589,35,,,,11859.37,0
9996060,07:27:04,07:27:04,3102,36,,,,12107.64,0
9996060,07:29:00,07:29:00,6588,37,,,,12885.05,
9996060,07:30:00,07:30:00,9517,38,,,,13188.4,
9996060,07:31:00,07:31:00,9513,39,,,,13672.62,
9996060,07:31:40,07:31:40,5935,40,,,,14024.41,0
9996060,07:32:07,07:32:07,5936,41,,,,14243.6,0
9996060,07:33:28,07:33:28,3291,42,,,,14439.65,0
9996060,07:34:19,07:34:19,3292,43,,,,14798.61,0
9996060,07:34:47,07:34:47,3293,44,,,,14951.07,0
9996060,07:35:25,07:35:25,3294,45,,,,15186.77,0
9996060,07:36:02,07:36:02,3111,46,,,,15476.93,0
9996060,07:36:56,07:36:56,3295,47,,,,15746.05,0
9996060,07:37:37,07:37:37,3296,48,,,,15991.8,0
9996060,07:38:05,07:38:05,3528,49,,,,16215.19,0
9996060,07:38:56,07:38:56,3309,50,,,,16644.82,0
9996060,07:39:58,07:39:58,3310,51,,,,17075.56,0
9996060,07:41:02,07:41:02,3311,52,,,,17479.73,0
9996060,07:41:33,07:41:33,3312,53,,,,17679.31,0
9996060,07:42:02,07:42:02,3313,54,,,,17928.4,0
9996060,07:42:37,07:42:37,3314,55,,,,18161.72,0
9996060,07:43:00,07:43:00,10754,56,,,,18350.71,
9996060,07:43:33,07:43:33,3552,57,,,,18633.2,0
9996060,07:44:09,07:44:09,9511,58,,,,18914.7,0
9996060,07:44:35,07:44:35,8146,59,,,,19196.53,0
9996060,07:45:00,07:45:00,9515,60,,,,19458.49,
9996060,07:46:46,07:46:46,8524,61,,,,20194.44,0
9996060,07:48:07,07:48:07,8525,62,,,,20600.3,0
9996060,07:51:00,07:51:00,3676,63,,,,21641.76,
9996060,07:51:47,07:51:47,3256,64,,,,21941.08,0
9996060,07:52:49,07:52:49,10567,65,,,,22382.72,0
9996060,07:53:47,07:53:47,9762,66,,,,22889.6,0
9996060,07:54:45,07:54:45,9766,67,,,,23554.24,0
9996060,07:55:25,07:55:25,9768,68,,,,23867.57,0
9996060,07:58:00,07:58:00,10571,69,,1,,25020.15,
3441020,15:40:00,15:40:00,10285,1,,1,1,0,
3441020,15:47:00,15:47:00,10290,2,,,,0.01,
3441020,15:51:48,15:51:48,8077,3,,,,1686.82,0
3441020,15:52:31,15:52:31,6566,4,,,,1893.31,0
3441020,15:53:08,15:53:08,3418,5,,,,2082.34,0
3441020,15:54:43,15:54:43,3100,6,,,,2608.88,0
3441020,15:55:25,15:55:25,3101,7,,,,2798.23,0
3441020,15:56:07,15:56:07,3102,8,,,,2942.26,0
3441020,15:58:00,15:58:00,6588,9,,,,3702.3,
3441020,15:59:00,15:59:00,9517,10,,,,4005.65,
3441020,16:00:07,16:00:07,9513,11,,,,4489.87,0
3441020,16:01:00,16:01:00,5935,12,,,,4841.66,
3441020,16:01:17,16:01:17,5936,13,,,,5060.85,0
3441020,16:02:12,16:02:12,3291,14,,,,5256.9,0
3441020,16:02:46,16:02:46,3292,15,,,,5615.86,0
3441020,16:03:04,16:03:04,3293,16,,,,5768.32,0
3441020,16:03:29,16:03:29,3294,17,,,,6004.02,0
3441020,16:03:54,16:03:54,3111,18,,,,6294.18,0
3441020,16:04:31,16:04:31,3295,19,,,,6563.3,0
3441020,16:04:58,16:04:58,3296,20,,,,6809.05,0
3441020,16:05:48,16:05:48,3309,21,,,,7462.03,0
3441020,16:06:30,16:06:30,3310,22,,,,7892.77,0
3441020,16:07:12,16:07:12,3311,23,,,,8296.94,0
3441020,16:07:33,16:07:33,3312,24,,,,8496.52,0
3441020,16:07:53,16:07:53,3313,25,,,,8745.61,0
3441020,16:08:16,16:08:16,3314,26,,,,8978.93,0
3441020,16:08:31,16:08:31,10754,27,,,,9167.92,0
3441020,16:09:00,16:09:00,6596,28,,,,9442.91,
3441020,16:10:05,16:10:05,3528,29,,,,9857.5,0
3441020,16:11:00,16:11:00,9509,30,,,,10227.76,0
3441020,16:12:08,16:12:08,9911,31,,,,10706.15,0
3441020,16:12:33,16:12:33,6594,32,,,,10851.32,0
3441020,16:13:29,16:13:29,6595,33,,,,11226.8,0
3441020,16:15:35,16:15:35,3116,34,,,,11567.21,0
3441020,16:16:25,16:16:25,3117,35,,,,11810.8,0
3441020,16:17:02,16:17:02,3118,36,,,,11969.27,0
3441020,16:18:14,16:18:14,3119,37,,,,12336.66,0
3441020,16:19:05,16:19:05,3120,38,,,,12641.75,0
3441020,16:19:55,16:19:55,3122,39,,,,12913.28,0
3441020,16:20:42,16:20:42,8685,40,,,,13067,0
3441020,16:21:00,16:21:00,3123,41,,,,13134.51,0
3441020,16:21:46,16:21:46,3124,42,,,,13403.86,0
3441020,16:22:05,16:22:05,3125,43,,,,13513.92,0
3441020,16:23:30,16:23:30,3126,44,,,,14142.13,0
3441020,16:25:00,16:25:00,6608,45,,1,,14838.16,
3441030,15:40:00,15:40:00,10285,1,,1,1,0,
3441030,15:47:00,15:47:00,10290,2,,,,0.01,
3441030,15:51:48,15:51:48,8077,3,,,,1686.82,0
3441030,15:52:31,15:52:31,6566,4,,,,1893.31,0
3441030,15:53:08,15:53:08,3418,5,,,,2082.34,0
3441030,15:54:43,15:54:43,3100,6,,,,2608.88,0
3441030,15:55:25,15:55:25,3101,7,,,,2798.23,0
3441030,15:56:07,15:56:07,3102,8,,,,2942.26,0
3441030,15:58:00,15:58:00,6588,9,,,,3702.3,
3441030,15:59:00,15:59:00,9517,10,,,,4005.65,
3441030,16:00:07,16:00:07,9513,11,,,,4489.87,0
3441030,16:01:00,16:01:00,5935,12,,,,4841.66,
3441030,16:01:17,16:01:17,5936,13,,,,5060.85,0
3441030,16:02:12,16:02:12,3291,14,,,,5256.9,0
3441030,16:02:46,16:02:46,3292,15,,,,5615.86,0
3441030,16:03:04,16:03:04,3293,16,,,,5768.32,0
3441030,16:03:29,16:03:29,3294,17,,,,6004.02,0
3441030,16:03:54,16:03:54,3111,18,,,,6294.18,0
3441030,16:04:31,16:04:31,3295,19,,,,6563.3,0
3441030,16:04:58,16:04:58,3296,20,,,,6809.05,0
3441030,16:05:48,16:05:48,3309,21,,,,7462.03,0
3441030,16:06:30,16:06:30,3310,22,,,,7892.77,0
3441030,16:07:12,16:07:12,3311,23,,,,8296.94,0
3441030,16:07:33,16:07:33,3312,24,,,,8496.52,0
3441030,16:07:53,16:07:53,3313,25,,,,8745.61,0
3441030,16:08:16,16:08:16,3314,26,,,,8978.93,0
3441030,16:08:31,16:08:31,10754,27,,,,9167.92,0
3441030,16:09:00,16:09:00,6596,28,,,,9442.91,
3441030,16:10:05,16:10:05,3528,29,,,,9857.5,0
3441030,16:11:00,16:11:00,9509,30,,,,10227.76,0
3441030,16:12:08,16:12:08,9911,31,,,,10706.15,0
3441030,16:12:33,16:12:33,6594,32,,,,10851.32,0
3441030,16:13:29,16:13:29,6595,33,,,,11226.8,0
3441030,16:15:35,16:15:35,3116,34,,,,11567.21,0
3441030,16:16:25,16:16:25,3117,35,,,,11810.8,0
3441030,16:17:02,16:17:02,3118,36,,,,11969.27,0
3441030,16:18:14,16:18:14,3119,37,,,,12336.66,0
3441030,16:19:05,16:19:05,3120,38,,,,12641.75,0
3441030,16:19:55,16:19:55,3122,39,,,,12913.28,0
3441030,16:20:42,16:20:42,8685,40,,,,13067,0
3441030,16:21:00,16:21:00,3123,41,,,,13134.51,0
3441030,16:21:46,16:21:46,3124,42,,,,13403.86,0
3441030,16:22:05,16:22:05,3125,43,,,,13513.92,0
3441030,16:23:30,16:23:30,3126,44,,,,14142.13,0
3441030,16:25:00,16:25:00,6608,45,,1,,14838.16,
3441040,15:40:00,15:40:00,10285,1,,1,1,0,
3441040,15:47:00,15:47:00,10290,2,,,,0.01,
3441040,15:51:48,15:51:48,8077,3,,,,1686.82,0
3441040,15:52:31,15:52:31,6566,4,,,,1893.31,0
3441040,15:53:08,15:53:08,3418,5,,,,2082.34,0
3441040,15:54:43,15:54:43,3100,6,,,,2608.88,0
3441040,15:55:25,15:55:25,3101,7,,,,2798.23,0
3441040,15:56:07,15:56:07,3102,8,,,,2942.26,0
3441040,15:58:00,15:58:00,6588,9,,,,3702.3,
3441040,15:59:00,15:59:00,9517,10,,,,4005.65,
3441040,16:00:07,16:00:07,9513,11,,,,4489.87,0
3441040,16:01:00,16:01:00,5935,12,,,,4841.66,
3441040,16:01:17,16:01:17,5936,13,,,,5060.85,0
3441040,16:02:12,16:02:12,3291,14,,,,5256.9,0
3441040,16:02:46,16:02:46,3292,15,,,,5615.86,0
3441040,16:03:04,16:03:04,3293,16,,,,5768.32,0
3441040,16:03:29,16:03:29,3294,17,,,,6004.02,0
3441040,16:03:54,16:03:54,3111,18,,,,6294.18,0
3441040,16:04:31,16:04:31,3295,19,,,,6563.3,0
3441040,16:04:58,16:04:58,3296,20,,,,6809.05,0
3441040,16:05:48,16:05:48,3309,21,,,,7462.03,0
3441040,16:06:30,16:06:30,3310,22,,,,7892.77,0
3441040,16:07:12,16:07:12,3311,23,,,,8296.94,0
3441040,16:07:33,16:07:33,3312,24,,,,8496.52,0
3441040,16:07:53,16:07:53,3313,25,,,,8745.61,0
3441040,16:08:16,16:08:16,3314,26,,,,8978.93,0
3441040,16:08:31,16:08:31,10754,27,,,,9167.92,0
3441040,16:09:00,16:09:00,6596,28,,,,9442.91,
3441040,16:10:05,16:10:05,3528,29,,,,9857.5,0
3441040,16:11:00,16:11:00,9509,30,,,,10227.76,0
3441040,16:12:08,16:12:08,9911,31,,,,10706.15,0
3441040,16:12:33,16:12:33,6594,32,,,,10851.32,0
3441040,16:13:29,16:13:29,6595,33,,,,11226.8,0
3441040,16:15:35,16:15:35,3116,34,,,,11567.21,0
3441040,16:16:25,16:16:25,3117,35,,,,11810.8,0
3441040,16:17:02,16:17:02,3118,36,,,,11969.27,0
3441040,16:18:14,16:18:14,3119,37,,,,12336.66,0
3441040,16:19:05,16:19:05,3120,38,,,,12641.75,0
3441040,16:19:55,16:19:55,3122,39,,,,12913.28,0
3441040,16:20:42,16:20:42,8685,40,,,,13067,0
3441040,16:21:00,16:21:00,3123,41,,,,13134.51,0
3441040,16:21:46,16:21:46,3124,42,,,,13403.86,0
3441040,16:22:05,16:22:05,3125,43,,,,13513.92,0
3441040,16:23:30,16:23:30,3126,44,,,,14142.13,0
3441040,16:25:00,16:25:00,6608,45,,1,,14838.16,
3441050,15:40:00,15:40:00,10285,1,,1,1,0,
3441050,15:47:00,15:47:00,10290,2,,,,0.01,
3441050,15:51:48,15:51:48,8077,3,,,,1686.82,0
3441050,15:52:31,15:52:31,6566,4,,,,1893.31,0
3441050,15:53:08,15:53:08,3418,5,,,,2082.34,0
3441050,15:54:43,15:54:43,3100,6,,,,2608.88,0
3441050,15:55:25,15:55:25,3101,7,,,,2798.23,0
3441050,15:56:07,15:56:07,3102,8,,,,2942.26,0
3441050,15:58:00,15:58:00,6588,9,,,,3702.3,
3441050,15:59:00,15:59:00,9517,10,,,,4005.65,
3441050,16:00:07,16:00:07,9513,11,,,,4489.87,0
3441050,16:01:00,16:01:00,5935,12,,,,4841.66,
3441050,16:01:17,16:01:17,5936,13,,,,5060.85,0
3441050,16:02:12,16:02:12,3291,14,,,,5256.9,0
3441050,16:02:46,16:02:46,3292,15,,,,5615.86,0
3441050,16:03:04,16:03:04,3293,16,,,,5768.32,0
3441050,16:03:29,16:03:29,3294,17,,,,6004.02,0
3441050,16:03:54,16:03:54,3111,18,,,,6294.18,0
3441050,16:04:31,16:04:31,3295,19,,,,6563.3,0
3441050,16:04:58,16:04:58,3296,20,,,,6809.05,0
3441050,16:05:48,16:05:48,3309,21,,,,7462.03,0
3441050,16:06:30,16:06:30,3310,22,,,,7892.77,0
3441050,16:07:12,16:07:12,3311,23,,,,8296.94,0
3441050,16:07:33,16:07:33,3312,24,,,,8496.52,0
3441050,16:07:53,16:07:53,3313,25,,,,8745.61,0
3441050,16:08:16,16:08:16,3314,26,,,,8978.93,0
3441050,16:08:31,16:08:31,10754,27,,,,9167.92,0
3441050,16:09:00,16:09:00,6596,28,,,,9442.91,
3441050,16:10:05,16:10:05,3528,29,,,,9857.5,0
3441050,16:11:00,16:11:00,9509,30,,,,10227.76,0
3441050,16:12:08,16:12:08,9911,31,,,,10706.15,0
3441050,16:12:33,16:12:33,6594,32,,,,10851.32,0
3441050,16:13:29,16:13:29,6595,33,,,,11226.8,0
3441050,16:15:35,16:15:35,3116,34,,,,11567.21,0
3441050,16:16:25,16:16:25,3117,35,,,,11810.8,0
3441050,16:17:02,16:17:02,3118,36,,,,11969.27,0
3441050,16:18:14,16:18:14,3119,37,,,,12336.66,0
3441050,16:19:05,16:19:05,3120,38,,,,12641.75,0
3441050,16:19:55,16:19:55,3122,39,,,,12913.28,0
3441050,16:20:42,16:20:42,8685,40,,,,13067,0
3441050,16:21:00,16:21:00,3123,41,,,,13134.51,0
3441050,16:21:46,16:21:46,3124,42,,,,13403.86,0
3441050,16:22:05,16:22:05,3125,43,,,,13513.92,0
3441050,16:23:30,16:23:30,3126,44,,,,14142.13,0
3441050,16:25:00,16:25:00,6608,45,,1,,14838.16,
3441060,15:40:00,15:40:00,10285,1,,1,1,0,
3441060,15:47:00,15:47:00,10290,2,,,,0.01,
3441060,15:51:48,15:51:48,8077,3,,,,1686.82,0
3441060,15:52:31,15:52:31,6566,4,,,,1893.31,0
3441060,15:53:08,15:53:08,3418,5,,,,2082.34,0
3441060,15:54:43,15:54:43,3100,6,,,,2608.88,0
3441060,15:55:25,15:55:25,3101,7,,,,2798.23,0
3441060,15:56:07,15:56:07,3102,8,,,,2942.26,0
3441060,15:58:00,15:58:00,6588,9,,,,3702.3,
3441060,15:59:00,15:59:00,9517,10,,,,4005.65,
3441060,16:00:07,16:00:07,9513,11,,,,4489.87,0
3441060,16:01:00,16:01:00,5935,12,,,,4841.66,
3441060,16:01:17,16:01:17,5936,13,,,,5060.85,0
3441060,16:02:12,16:02:12,3291,14,,,,5256.9,0
3441060,16:02:46,16:02:46,3292,15,,,,5615.86,0
3441060,16:03:04,16:03:04,3293,16,,,,5768.32,0
3441060,16:03:29,16:03:29,3294,17,,,,6004.02,0
3441060,16:03:54,16:03:54,3111,18,,,,6294.18,0
3441060,16:04:31,16:04:31,3295,19,,,,6563.3,0
3441060,16:04:58,16:04:58,3296,20,,,,6809.05,0
3441060,16:05:48,16:05:48,3309,21,,,,7462.03,0
3441060,16:06:30,16:06:30,3310,22,,,,7892.77,0
3441060,16:07:12,16:07:12,3311,23,,,,8296.94,0
3441060,16:07:33,16:07:33,3312,24,,,,8496.52,0
3441060,16:07:53,16:07:53,3313,25,,,,8745.61,0
3441060,16:08:16,16:08:16,3314,26,,,,8978.93,0
3441060,16:08:31,16:08:31,10754,27,,,,9167.92,0
3441060,16:09:00,16:09:00,6596,28,,,,9442.91,
3441060,16:10:05,16:10:05,3528,29,,,,9857.5,0
3441060,16:11:00,16:11:00,9509,30,,,,10227.76,0
3441060,16:12:08,16:12:08,9911,31,,,,10706.15,0
3441060,16:12:33,16:12:33,6594,32,,,,10851.32,0
3441060,16:13:29,16:13:29,6595,33,,,,11226.8,0
3441060,16:15:35,16:15:35,3116,34,,,,11567.21,0
3441060,16:16:25,16:16:25,3117,35,,,,11810.8,0
3441060,16:17:02,16:17:02,3118,36,,,,11969.27,0
3441060,16:18:14,16:18:14,3119,37,,,,12336.66,0
3441060,16:19:05,16:19:05,3120,38,,,,12641.75,0
3441060,16:19:55,16:19:55,3122,39,,,,12913.28,0
3441060,16:20:42,16:20:42,8685,40,,,,13067,0
3441060,16:21:00,16:21:00,3123,41,,,,13134.51,0
3441060,16:21:46,16:21:46,3124,42,,,,13403.86,0
3441060,16:22:05,16:22:05,3125,43,,,,13513.92,0
3441060,16:23:30,16:23:30,3126,44,,,,14142.13,0
3441060,16:25:00,16:25:00,6608,45,,1,,14838.16,
6783020,15:15:00,15:15:00,7382,1,,1,1,0,
6783020,15:22:00,15:22:00,9644,2,,,1,58.93,
6783020,15:22:26,15:22:26,3292,3,,,,334.89,0
6783020,15:22:46,15:22:46,3293,4,,,,487.35,0
6783020,15:23:12,15:23:12,3294,5,,,,723.05,0
6783020,15:23:38,15:23:38,3111,6,,,,1013.21,0
6783020,15:24:16,15:24:16,3295,7,,,,1282.33,0
6783020,15:24:45,15:24:45,3296,8,,,,1528.08,0
6783020,15:25:38,15:25:38,3309,9,,,,2181.06,0
6783020,15:26:22,15:26:22,3310,10,,,,2611.8,0
6783020,15:27:07,15:27:07,3311,11,,,,3015.97,0
6783020,15:27:29,15:27:29,3312,12,,,,3215.55,0
6783020,15:27:49,15:27:49,3313,13,,,,3464.64,0
6783020,15:28:13,15:28:13,3314,14,,,,3697.96,0
6783020,15:28:30,15:28:30,10754,15,,,,3886.95,0
6783020,15:29:00,15:29:00,6596,16,,,,4161.94,
6783020,15:30:20,15:30:20,3528,17,,,,4576.53,0
6783020,15:31:28,15:31:28,9509,18,,,,4946.79,0
6783020,15:32:50,15:32:50,9911,19,,,,5425.18,0
6783020,15:33:22,15:33:22,6594,20,,,,5570.35,0
6783020,15:34:30,15:34:30,6595,21,,,,5945.83,0
6783020,15:37:05,15:37:05,3116,22,,,,6286.24,0
6783020,15:38:06,15:38:06,3117,23,,,,6529.83,0
6783020,15:38:52,15:38:52,3118,24,,,,6688.3,0
6783020,15:40:20,15:40:20,3119,25,,,,7055.69,0
6783020,15:41:23,15:41:23,3120,26,,,,7360.78,0
6783020,15:42:24,15:42:24,3122,27,,,,7632.31,0
6783020,15:43:22,15:43:22,8685,28,,,,7786.03,0
6783020,15:43:44,15:43:44,3123,29,,,,7853.54,0
6783020,15:44:40,15:44:40,3124,30,,,,8122.89,0
6783020,15:45:04,15:45:04,3125,31,,,,8232.95,0
6783020,15:46:48,15:46:48,3126,32,,,,8861.16,0
6783020,15:49:00,15:49:00,6608,33,,1,,9553.9,
6783030,15:15:00,15:15:00,7382,1,,1,1,0,
6783030,15:22:00,15:22:00,9644,2,,,1,58.93,
6783030,15:22:26,15:22:26,3292,3,,,,334.89,0
6783030,15:22:46,15:22:46,3293,4,,,,487.35,0
6783030,15:23:12,15:23:12,3294,5,,,,723.05,0
6783030,15:23:38,15:23:38,3111,6,,,,1013.21,0
6783030,15:24:16,15:24:16,3295,7,,,,1282.33,0
6783030,15:24:45,15:24:45,3296,8,,,,1528.08,0
6783030,15:25:38,15:25:38,3309,9,,,,2181.06,0
6783030,15:26:22,15:26:22,3310,10,,,,2611.8,0
6783030,15:27:07,15:27:07,3311,11,,,,3015.97,0
6783030,15:27:29,15:27:29,3312,12,,,,3215.55,0
6783030,15:27:49,15:27:49,3313,13,,,,3464.64,0
6783030,15:28:13,15:28:13,3314,14,,,,3697.96,0
6783030,15:28:30,15:28:30,10754,15,,,,3886.95,0
6783030,15:29:00,15:29:00,6596,16,,,,4161.94,
6783030,15:30:20,15:30:20,3528,17,,,,4576.53,0
6783030,15:31:28,15:31:28,9509,18,,,,4946.79,0
6783030,15:32:50,15:32:50,9911,19,,,,5425.18,0
6783030,15:33:22,15:33:22,6594,20,,,,5570.35,0
6783030,15:34:30,15:34:30,6595,21,,,,5945.83,0
6783030,15:37:05,15:37:05,3116,22,,,,6286.24,0
6783030,15:38:06,15:38:06,3117,23,,,,6529.83,0
6783030,15:38:52,15:38:52,3118,24,,,,6688.3,0
6783030,15:40:20,15:40:20,3119,25,,,,7055.69,0
6783030,15:41:23,15:41:23,3120,26,,,,7360.78,0
6783030,15:42:24,15:42:24,3122,27,,,,7632.31,0
6783030,15:43:22,15:43:22,8685,28,,,,7786.03,0
6783030,15:43:44,15:43:44,3123,29,,,,7853.54,0
6783030,15:44:40,15:44:40,3124,30,,,,8122.89,0
6783030,15:45:04,15:45:04,3125,31,,,,8232.95,0
6783030,15:46:48,15:46:48,3126,32,,,,8861.16,0
6783030,15:49:00,15:49:00,6608,33,,1,,9553.9,
6783040,15:15:00,15:15:00,7382,1,,1,1,0,
6783040,15:22:00,15:22:00,9644,2,,,1,58.93,
6783040,15:22:26,15:22:26,3292,3,,,,334.89,0
6783040,15:22:46,15:22:46,3293,4,,,,487.35,0
6783040,15:23:12,15:23:12,3294,5,,,,723.05,0
6783040,15:23:38,15:23:38,3111,6,,,,1013.21,0
6783040,15:24:16,15:24:16,3295,7,,,,1282.33,0
6783040,15:24:45,15:24:45,3296,8,,,,1528.08,0
6783040,15:25:38,15:25:38,3309,9,,,,2181.06,0
6783040,15:26:22,15:26:22,3310,10,,,,2611.8,0
6783040,15:27:07,15:27:07,3311,11,,,,3015.97,0
6783040,15:27:29,15:27:29,3312,12,,,,3215.55,0
6783040,15:27:49,15:27:49,3313,13,,,,3464.64,0
6783040,15:28:13,15:28:13,3314,14,,,,3697.96,0
6783040,15:28:30,15:28:30,10754,15,,,,3886.95,0
6783040,15:29:00,15:29:00,6596,16,,,,4161.94,
6783040,15:30:20,15:30:20,3528,17,,,,4576.53,0
6783040,15:31:28,15:31:28,9509,18,,,,4946.79,0
6783040,15:32:50,15:32:50,9911,19,,,,5425.18,0
6783040,15:33:22,15:33:22,6594,20,,,,5570.35,0
6783040,15:34:30,15:34:30,6595,21,,,,5945.83,0
6783040,15:37:05,15:37:05,3116,22,,,,6286.24,0
6783040,15:38:06,15:38:06,3117,23,,,,6529.83,0
6783040,15:38:52,15:38:52,3118,24,,,,6688.3,0
6783040,15:40:20,15:40:20,3119,25,,,,7055.69,0
6783040,15:41:23,15:41:23,3120,26,,,,7360.78,0
6783040,15:42:24,15:42:24,3122,27,,,,7632.31,0
6783040,15:43:22,15:43:22,8685,28,,,,7786.03,0
6783040,15:43:44,15:43:44,3123,29,,,,7853.54,0
6783040,15:44:40,15:44:40,3124,30,,,,8122.89,0
6783040,15:45:04,15:45:04,3125,31,,,,8232.95,0
6783040,15:46:48,15:46:48,3126,32,,,,8861.16,0
6783040,15:49:00,15:49:00,6608,33,,1,,9553.9,
6783050,15:15:00,15:15:00,7382,1,,1,1,0,
6783050,15:22:00,15:22:00,9644,2,,,1,58.93,
6783050,15:22:26,15:22:26,3292,3,,,,334.89,0
6783050,15:22:46,15:22:46,3293,4,,,,487.35,0
6783050,15:23:12,15:23:12,3294,5,,,,723.05,0
6783050,15:23:38,15:23:38,3111,6,,,,1013.21,0
6783050,15:24:16,15:24:16,3295,7,,,,1282.33,0
6783050,15:24:45,15:24:45,3296,8,,,,1528.08,0
6783050,15:25:38,15:25:38,3309,9,,,,2181.06,0
6783050,15:26:22,15:26:22,3310,10,,,,2611.8,0
6783050,15:27:07,15:27:07,3311,11,,,,3015.97,0
6783050,15:27:29,15:27:29,3312,12,,,,3215.55,0
6783050,15:27:49,15:27:49,3313,13,,,,3464.64,0
6783050,15:28:13,15:28:13,3314,14,,,,3697.96,0
6783050,15:28:30,15:28:30,10754,15,,,,3886.95,0
6783050,15:29:00,15:29:00,6596,16,,,,4161.94,
6783050,15:30:20,15:30:20,3528,17,,,,4576.53,0
6783050,15:31:28,15:31:28,9509,18,,,,4946.79,0
6783050,15:32:50,15:32:50,9911,19,,,,5425.18,0
6783050,15:33:22,15:33:22,6594,20,,,,5570.35,0
6783050,15:34:30,15:34:30,6595,21,,,,5945.83,0
6783050,15:37:05,15:37:05,3116,22,,,,6286.24,0
6783050,15:38:06,15:38:06,3117,23,,,,6529.83,0
6783050,15:38:52,15:38:52,3118,24,,,,6688.3,0
6783050,15:40:20,15:40:20,3119,25,,,,7055.69,0
6783050,15:41:23,15:41:23,3120,26,,,,7360.78,0
6783050,15:42:24,15:42:24,3122,27,,,,7632.31,0
6783050,15:43:22,15:43:22,8685,28,,,,7786.03,0
6783050,15:43:44,15:43:44,3123,29,,,,7853.54,0
6783050,15:44:40,15:44:40,3124,30,,,,8122.89,0
6783050,15:45:04,15:45:04,3125,31,,,,8232.95,0
6783050,15:46:48,15:46:48,3126,32,,,,8861.16,0
6783050,15:49:00,15:49:00,6608,33,,1,,9553.9,
6783060,15:15:00,15:15:00,7382,1,,1,1,0,
6783060,15:22:00,15:22:00,9644,2,,,1,58.93,
6783060,15:22:26,15:22:26,3292,3,,,,334.89,0
6783060,15:22:46,15:22:46,3293,4,,,,487.35,0
6783060,15:23:12,15:23:12,3294,5,,,,723.05,0
6783060,15:23:38,15:23:38,3111,6,,,,1013.21,0
6783060,15:24:16,15:24:16,3295,7,,,,1282.33,0
6783060,15:24:45,15:24:45,3296,8,,,,1528.08,0
6783060,15:25:38,15:25:38,3309,9,,,,2181.06,0
6783060,15:26:22,15:26:22,3310,10,,,,2611.8,0
6783060,15:27:07,15:27:07,3311,11,,,,3015.97,0
6783060,15:27:29,15:27:29,3312,12,,,,3215.55,0
6783060,15:27:49,15:27:49,3313,13,,,,3464.64,0
6783060,15:28:13,15:28:13,3314,14,,,,3697.96,0
6783060,15:28:30,15:28:30,10754,15,,,,3886.95,0
6783060,15:29:00,15:29:00,6596,16,,,,4161.94,
6783060,15:30:20,15:30:20,3528,17,,,,4576.53,0
6783060,15:31:28,15:31:28,9509,18,,,,4946.79,0
6783060,15:32:50,15:32:50,9911,19,,,,5425.18,0
6783060,15:33:22,15:33:22,6594,20,,,,5570.35,0
6783060,15:34:30,15:34:30,6595,21,,,,5945.83,0
6783060,15:37:05,15:37:05,3116,22,,,,6286.24,0
6783060,15:38:06,15:38:06,3117,23,,,,6529.83,0
6783060,15:38:52,15:38:52,3118,24,,,,6688.3,0
6783060,15:40:20,15:40:20,3119,25,,,,7055.69,0
6783060,15:41:23,15:41:23,3120,26,,,,7360.78,0
6783060,15:42:24,15:42:24,3122,27,,,,7632.31,0
6783060,15:43:22,15:43:22,8685,28,,,,7786.03,0
6783060,15:43:44,15:43:44,3123,29,,,,7853.54,0
6783060,15:44:40,15:44:40,3124,30,,,,8122.89,0
6783060,15:45:04,15:45:04,3125,31,,,,8232.95,0
6783060,15:46:48,15:46:48,3126,32,,,,8861.16,0
6783060,15:49:00,15:49:00,6608,33,,1,,9553.9,
8583020,15:15:00,15:15:00,7382,1,,1,1,0,
8583020,15:22:00,15:22:00,9644,2,,,1,58.93,
8583020,15:22:26,15:22:26,3292,3,,,,334.89,0
8583020,15:22:46,15:22:46,3293,4,,,,487.35,0
8583020,15:23:12,15:23:12,3294,5,,,,723.05,0
8583020,15:23:38,15:23:38,3111,6,,,,1013.21,0
8583020,15:24:16,15:24:16,3295,7,,,,1282.33,0
8583020,15:24:45,15:24:45,3296,8,,,,1528.08,0
8583020,15:25:38,15:25:38,3309,9,,,,2181.06,0
8583020,15:26:22,15:26:22,3310,10,,,,2611.8,0
8583020,15:27:07,15:27:07,3311,11,,,,3015.97,0
8583020,15:27:29,15:27:29,3312,12,,,,3215.55,0
8583020,15:27:49,15:27:49,3313,13,,,,3464.64,0
8583020,15:28:13,15:28:13,3314,14,,,,3697.96,0
8583020,15:28:30,15:28:30,10754,15,,,,3886.95,0
8583020,15:29:00,15:29:00,6596,16,,,,4161.94,
8583020,15:30:20,15:30:20,3528,17,,,,4576.53,0
8583020,15:31:28,15:31:28,9509,18,,,,4946.79,0
8583020,15:32:50,15:32:50,9911,19,,,,5425.18,0
8583020,15:33:22,15:33:22,6594,20,,,,5570.35,0
8583020,15:34:30,15:34:30,6595,21,,,,5945.83,0
8583020,15:37:05,15:37:05,3116,22,,,,6286.24,0
8583020,15:38:06,15:38:06,3117,23,,,,6529.83,0
8583020,15:38:52,15:38:52,3118,24,,,,6688.3,0
8583020,15:40:20,15:40:20,3119,25,,,,7055.69,0
8583020,15:41:23,15:41:23,3120,26,,,,7360.78,0
8583020,15:42:24,15:42:24,3122,27,,,,7632.31,0
8583020,15:43:22,15:43:22,8685,28,,,,7786.03,0
8583020,15:43:44,15:43:44,3123,29,,,,7853.54,0
8583020,15:44:40,15:44:40,3124,30,,,,8122.89,0
8583020,15:45:04,15:45:04,3125,31,,,,8232.95,0
8583020,15:46:48,15:46:48,3126,32,,,,8861.16,0
8583020,15:49:00,15:49:00,6608,33,,1,,9553.9,
8583030,15:15:00,15:15:00,7382,1,,1,1,0,
8583030,15:22:00,15:22:00,9644,2,,,1,58.93,
8583030,15:22:26,15:22:26,3292,3,,,,334.89,0
8583030,15:22:46,15:22:46,3293,4,,,,487.35,0
8583030,15:23:12,15:23:12,3294,5,,,,723.05,0
8583030,15:23:38,15:23:38,3111,6,,,,1013.21,0
8583030,15:24:16,15:24:16,3295,7,,,,1282.33,0
8583030,15:24:45,15:24:45,3296,8,,,,1528.08,0
8583030,15:25:38,15:25:38,3309,9,,,,2181.06,0
8583030,15:26:22,15:26:22,3310,10,,,,2611.8,0
8583030,15:27:07,15:27:07,3311,11,,,,3015.97,0
8583030,15:27:29,15:27:29,3312,12,,,,3215.55,0
8583030,15:27:49,15:27:49,3313,13,,,,3464.64,0
8583030,15:28:13,15:28:13,3314,14,,,,3697.96,0
8583030,15:28:30,15:28:30,10754,15,,,,3886.95,0
8583030,15:29:00,15:29:00,6596,16,,,,4161.94,
8583030,15:30:20,15:30:20,3528,17,,,,4576.53,0
8583030,15:31:28,15:31:28,9509,18,,,,4946.79,0
8583030,15:32:50,15:32:50,9911,19,,,,5425.18,0
8583030,15:33:22,15:33:22,6594,20,,,,5570.35,0
8583030,15:34:30,15:34:30,6595,21,,,,5945.83,0
8583030,15:37:05,15:37:05,3116,22,,,,6286.24,0
8583030,15:38:06,15:38:06,3117,23,,,,6529.83,0
8583030,15:38:52,15:38:52,3118,24,,,,6688.3,0
8583030,15:40:20,15:40:20,3119,25,,,,7055.69,0
8583030,15:41:23,15:41:23,3120,26,,,,7360.78,0
8583030,15:42:24,15:42:24,3122,27,,,,7632.31,0
8583030,15:43:22,15:43:22,8685,28,,,,7786.03,0
8583030,15:43:44,15:43:44,3123,29,,,,7853.54,0
8583030,15:44:40,15:44:40,3124,30,,,,8122.89,0
8583030,15:45:04,15:45:04,3125,31,,,,8232.95,0
8583030,15:46:48,15:46:48,3126,32,,,,8861.16,0
8583030,15:49:00,15:49:00,6608,33,,1,,9553.9,
8583040,15:15:00,15:15:00,7382,1,,1,1,0,
8583040,15:22:00,15:22:00,9644,2,,,1,58.93,
8583040,15:22:26,15:22:26,3292,3,,,,334.89,0
8583040,15:22:46,15:22:46,3293,4,,,,487.35,0
8583040,15:23:12,15:23:12,3294,5,,,,723.05,0
8583040,15:23:38,15:23:38,3111,6,,,,1013.21,0
8583040,15:24:16,15:24:16,3295,7,,,,1282.33,0
8583040,15:24:45,15:24:45,3296,8,,,,1528.08,0
8583040,15:25:38,15:25:38,3309,9,,,,2181.06,0
8583040,15:26:22,15:26:22,3310,10,,,,2611.8,0
8583040,15:27:07,15:27:07,3311,11,,,,3015.97,0
8583040,15:27:29,15:27:29,3312,12,,,,3215.55,0
8583040,15:27:49,15:27:49,3313,13,,,,3464.64,0
8583040,15:28:13,15:28:13,3314,14,,,,3697.96,0
8583040,15:28:30,15:28:30,10754,15,,,,3886.95,0
8583040,15:29:00,15:29:00,6596,16,,,,4161.94,
8583040,15:30:20,15:30:20,3528,17,,,,4576.53,0
8583040,15:31:28,15:31:28,9509,18,,,,4946.79,0
8583040,15:32:50,15:32:50,9911,19,,,,5425.18,0
8583040,15:33:22,15:33:22,6594,20,,,,5570.35,0
8583040,15:34:30,15:34:30,6595,21,,,,5945.83,0
8583040,15:37:05,15:37:05,3116,22,,,,6286.24,0
8583040,15:38:06,15:38:06,3117,23,,,,6529.83,0
8583040,15:38:52,15:38:52,3118,24,,,,6688.3,0
8583040,15:40:20,15:40:20,3119,25,,,,7055.69,0
8583040,15:41:23,15:41:23,3120,26,,,,7360.78,0
8583040,15:42:24,15:42:24,3122,27,,,,7632.31,0
8583040,15:43:22,15:43:22,8685,28,,,,7786.03,0
8583040,15:43:44,15:43:44,3123,29,,,,7853.54,0
8583040,15:44:40,15:44:40,3124,30,,,,8122.89,0
8583040,15:45:04,15:45:04,3125,31,,,,8232.95,0
8583040,15:46:48,15:46:48,3126,32,,,,8861.16,0
8583040,15:49:00,15:49:00,6608,33,,1,,9553.9,
8583050,15:15:00,15:15:00,7382,1,,1,1,0,
8583050,15:22:00,15:22:00,9644,2,,,1,58.93,
8583050,15:22:26,15:22:26,3292,3,,,,334.89,0
8583050,15:22:46,15:22:46,3293,4,,,,487.35,0
8583050,15:23:12,15:23:12,3294,5,,,,723.05,0
8583050,15:23:38,15:23:38,3111,6,,,,1013.21,0
8583050,15:24:16,15:24:16,3295,7,,,,1282.33,0
8583050,15:24:45,15:24:45,3296,8,,,,1528.08,0
8583050,15:25:38,15:25:38,3309,9,,,,2181.06,0
8583050,15:26:22,15:26:22,3310,10,,,,2611.8,0
8583050,15:27:07,15:27:07,3311,11,,,,3015.97,0
8583050,15:27:29,15:27:29,3312,12,,,,3215.55,0
8583050,15:27:49,15:27:49,3313,13,,,,3464.64,0
8583050,15:28:13,15:28:13,3314,14,,,,3697.96,0
8583050,15:28:30,15:28:30,10754,15,,,,3886.95,0
8583050,15:29:00,15:29:00,6596,16,,,,4161.94,
8583050,15:30:20,15:30:20,3528,17,,,,4576.53,0
8583050,15:31:28,15:31:28,9509,18,,,,4946.79,0
8583050,15:32:50,15:32:50,9911,19,,,,5425.18,0
8583050,15:33:22,15:33:22,6594,20,,,,5570.35,0
8583050,15:34:30,15:34:30,6595,21,,,,5945.83,0
8583050,15:37:05,15:37:05,3116,22,,,,6286.24,0
8583050,15:38:06,15:38:06,3117,23,,,,6529.83,0
8583050,15:38:52,15:38:52,3118,24,,,,6688.3,0
8583050,15:40:20,15:40:20,3119,25,,,,7055.69,0
8583050,15:41:23,15:41:23,3120,26,,,,7360.78,0
8583050,15:42:24,15:42:24,3122,27,,,,7632.31,0
8583050,15:43:22,15:43:22,8685,28,,,,7786.03,0
8583050,15:43:44,15:43:44,3123,29,,,,7853.54,0
8583050,15:44:40,15:44:40,3124,30,,,,8122.89,0
8583050,15:45:04,15:45:04,3125,31,,,,8232.95,0
8583050,15:46:48,15:46:48,3126,32,,,,8861.16,0
8583050,15:49:00,15:49:00,6608,33,,1,,9553.9,
8583060,15:15:00,15:15:00,7382,1,,1,1,0,
8583060,15:22:00,15:22:00,9644,2,,,1,58.93,
8583060,15:22:26,15:22:26,3292,3,,,,334.89,0
8583060,15:22:46,15:22:46,3293,4,,,,487.35,0
8583060,15:23:12,15:23:12,3294,5,,,,723.05,0
8583060,15:23:38,15:23:38,3111,6,,,,1013.21,0
8583060,15:24:16,15:24:16,3295,7,,,,1282.33,0
8583060,15:24:45,15:24:45,3296,8,,,,1528.08,0
8583060,15:25:38,15:25:38,3309,9,,,,2181.06,0
8583060,15:26:22,15:26:22,3310,10,,,,2611.8,0
8583060,15:27:07,15:27:07,3311,11,,,,3015.97,0
8583060,15:27:29,15:27:29,3312,12,,,,3215.55,0
8583060,15:27:49,15:27:49,3313,13,,,,3464.64,0
8583060,15:28:13,15:28:13,3314,14,,,,3697.96,0
8583060,15:28:30,15:28:30,10754,15,,,,3886.95,0
8583060,15:29:00,15:29:00,6596,16,,,,4161.94,
8583060,15:30:20,15:30:20,3528,17,,,,4576.53,0
8583060,15:31:28,15:31:28,9509,18,,,,4946.79,0
8583060,15:32:50,15:32:50,9911,19,,,,5425.18,0
8583060,15:33:22,15:33:22,6594,20,,,,5570.35,0
8583060,15:34:30,15:34:30,6595,21,,,,5945.83,0
8583060,15:37:05,15:37:05,3116,22,,,,6286.24,0
8583060,15:38:06,15:38:06,3117,23,,,,6529.83,0
8583060,15:38:52,15:38:52,3118,24,,,,6688.3,0
8583060,15:40:20,15:40:20,3119,25,,,,7055.69,0
8583060,15:41:23,15:41:23,3120,26,,,,7360.78,0
8583060,15:42:24,15:42:24,3122,27,,,,7632.31,0
8583060,15:43:22,15:43:22,8685,28,,,,7786.03,0
8583060,15:43:44,15:43:44,3123,29,,,,7853.54,0
8583060,15:44:40,15:44:40,3124,30,,,,8122.89,0
8583060,15:45:04,15:45:04,3125,31,,,,8232.95,0
8583060,15:46:48,15:46:48,3126,32,,,,8861.16,0
8583060,15:49:00,15:49:00,6608,33,,1,,9553.9,
9089020,15:23:00,15:23:00,7382,1,,1,1,0,
9089020,15:30:00,15:30:00,9644,2,,,1,58.93,
9089020,15:30:26,15:30:26,3292,3,,,,334.89,0
9089020,15:30:46,15:30:46,3293,4,,,,487.35,0
9089020,15:31:12,15:31:12,3294,5,,,,723.05,0
9089020,15:31:38,15:31:38,3111,6,,,,1013.21,0
9089020,15:32:16,15:32:16,3295,7,,,,1282.33,0
9089020,15:32:45,15:32:45,3296,8,,,,1528.08,0
9089020,15:33:38,15:33:38,3309,9,,,,2181.06,0
9089020,15:34:22,15:34:22,3310,10,,,,2611.8,0
9089020,15:35:07,15:35:07,3311,11,,,,3015.97,0
9089020,15:35:29,15:35:29,3312,12,,,,3215.55,0
9089020,15:35:49,15:35:49,3313,13,,,,3464.64,0
9089020,15:36:13,15:36:13,3314,14,,,,3697.96,0
9089020,15:36:30,15:36:30,10754,15,,,,3886.95,0
9089020,15:37:00,15:37:00,6596,16,,,,4161.94,
9089020,15:38:20,15:38:20,3528,17,,,,4576.53,0
9089020,15:39:28,15:39:28,9509,18,,,,4946.79,0
9089020,15:40:50,15:40:50,9911,19,,,,5425.18,0
9089020,15:41:22,15:41:22,6594,20,,,,5570.35,0
9089020,15:42:30,15:42:30,6595,21,,,,5945.83,0
9089020,15:45:05,15:45:05,3116,22,,,,6286.24,0
9089020,15:46:06,15:46:06,3117,23,,,,6529.83,0
9089020,15:46:52,15:46:52,3118,24,,,,6688.3,0
9089020,15:48:20,15:48:20,3119,25,,,,7055.69,0
9089020,15:49:23,15:49:23,3120,26,,,,7360.78,0
9089020,15:50:24,15:50:24,3122,27,,,,7632.31,0
9089020,15:51:22,15:51:22,8685,28,,,,7786.03,0
9089020,15:51:44,15:51:44,3123,29,,,,7853.54,0
9089020,15:52:40,15:52:40,3124,30,,,,8122.89,0
9089020,15:53:04,15:53:04,3125,31,,,,8232.95,0
9089020,15:54:48,15:54:48,3126,32,,,,8861.16,0
9089020,15:57:00,15:57:00,6608,33,,1,,9553.9,
9089030,15:23:00,15:23:00,7382,1,,1,1,0,
9089030,15:30:00,15:30:00,9644,2,,,1,58.93,
9089030,15:30:26,15:30:26,3292,3,,,,334.89,0
9089030,15:30:46,15:30:46,3293,4,,,,487.35,0
9089030,15:31:12,15:31:12,3294,5,,,,723.05,0
9089030,15:31:38,15:31:38,3111,6,,,,1013.21,0
9089030,15:32:16,15:32:16,3295,7,,,,1282.33,0
9089030,15:32:45,15:32:45,3296,8,,,,1528.08,0
9089030,15:33:38,15:33:38,3309,9,,,,2181.06,0
9089030,15:34:22,15:34:22,3310,10,,,,2611.8,0
9089030,15:35:07,15:35:07,3311,11,,,,3015.97,0
9089030,15:35:29,15:35:29,3312,12,,,,3215.55,0
9089030,15:35:49,15:35:49,3313,13,,,,3464.64,0
9089030,15:36:13,15:36:13,3314,14,,,,3697.96,0
9089030,15:36:30,15:36:30,10754,15,,,,3886.95,0
9089030,15:37:00,15:37:00,6596,16,,,,4161.94,
9089030,15:38:20,15:38:20,3528,17,,,,4576.53,0
9089030,15:39:28,15:39:28,9509,18,,,,4946.79,0
9089030,15:40:50,15:40:50,9911,19,,,,5425.18,0
9089030,15:41:22,15:41:22,6594,20,,,,5570.35,0
9089030,15:42:30,15:42:30,6595,21,,,,5945.83,0
9089030,15:45:05,15:45:05,3116,22,,,,6286.24,0
9089030,15:46:06,15:46:06,3117,23,,,,6529.83,0
9089030,15:46:52,15:46:52,3118,24,,,,6688.3,0
9089030,15:48:20,15:48:20,3119,25,,,,7055.69,0
9089030,15:49:23,15:49:23,3120,26,,,,7360.78,0
9089030,15:50:24,15:50:24,3122,27,,,,7632.31,0
9089030,15:51:22,15:51:22,8685,28,,,,7786.03,0
9089030,15:51:44,15:51:44,3123,29,,,,7853.54,0
9089030,15:52:40,15:52:40,3124,30,,,,8122.89,0
9089030,15:53:04,15:53:04,3125,31,,,,8232.95,0
9089030,15:54:48,15:54:48,3126,32,,,,8861.16,0
9089030,15:57:00,15:57:00,6608,33,,1,,9553.9,
9089040,15:23:00,15:23:00,7382,1,,1,1,0,
9089040,15:30:00,15:30:00,9644,2,,,1,58.93,
9089040,15:30:26,15:30:26,3292,3,,,,334.89,0
9089040,15:30:46,15:30:46,3293,4,,,,487.35,0
9089040,15:31:12,15:31:12,3294,5,,,,723.05,0
9089040,15:31:38,15:31:38,3111,6,,,,1013.21,0
9089040,15:32:16,15:32:16,3295,7,,,,1282.33,0
9089040,15:32:45,15:32:45,3296,8,,,,1528.08,0
9089040,15:33:38,15:33:38,3309,9,,,,2181.06,0
9089040,15:34:22,15:34:22,3310,10,,,,2611.8,0
9089040,15:35:07,15:35:07,3311,11,,,,3015.97,0
9089040,15:35:29,15:35:29,3312,12,,,,3215.55,0
9089040,15:35:49,15:35:49,3313,13,,,,3464.64,0
9089040,15:36:13,15:36:13,3314,14,,,,3697.96,0
9089040,15:36:30,15:36:30,10754,15,,,,3886.95,0
9089040,15:37:00,15:37:00,6596,16,,,,4161.94,
9089040,15:38:20,15:38:20,3528,17,,,,4576.53,0
9089040,15:39:28,15:39:28,9509,18,,,,4946.79,0
9089040,15:40:50,15:40:50,9911,19,,,,5425.18,0
9089040,15:41:22,15:41:22,6594,20,,,,5570.35,0
9089040,15:42:30,15:42:30,6595,21,,,,5945.83,0
9089040,15:45:05,15:45:05,3116,22,,,,6286.24,0
9089040,15:46:06,15:46:06,3117,23,,,,6529.83,0
9089040,15:46:52,15:46:52,3118,24,,,,6688.3,0
9089040,15:48:20,15:48:20,3119,25,,,,7055.69,0
9089040,15:49:23,15:49:23,3120,26,,,,7360.78,0
9089040,15:50:24,15:50:24,3122,27,,,,7632.31,0
9089040,15:51:22,15:51:22,8685,28,,,,7786.03,0
9089040,15:51:44,15:51:44,3123,29,,,,7853.54,0
9089040,15:52:40,15:52:40,3124,30,,,,8122.89,0
9089040,15:53:04,15:53:04,3125,31,,,,8232.95,0
9089040,15:54:48,15:54:48,3126,32,,,,8861.16,0
9089040,15:57:00,15:57:00,6608,33,,1,,9553.9,
9089050,15:23:00,15:23:00,7382,1,,1,1,0,
9089050,15:30:00,15:30:00,9644,2,,,1,58.93,
9089050,15:30:26,15:30:26,3292,3,,,,334.89,0
9089050,15:30:46,15:30:46,3293,4,,,,487.35,0
9089050,15:31:12,15:31:12,3294,5,,,,723.05,0
9089050,15:31:38,15:31:38,3111,6,,,,1013.21,0
9089050,15:32:16,15:32:16,3295,7,,,,1282.33,0
9089050,15:32:45,15:32:45,3296,8,,,,1528.08,0
9089050,15:33:38,15:33:38,3309,9,,,,2181.06,0
9089050,15:34:22,15:34:22,3310,10,,,,2611.8,0
9089050,15:35:07,15:35:07,3311,11,,,,3015.97,0
9089050,15:35:29,15:35:29,3312,12,,,,3215.55,0
9089050,15:35:49,15:35:49,3313,13,,,,3464.64,0
9089050,15:36:13,15:36:13,3314,14,,,,3697.96,0
9089050,15:36:30,15:36:30,10754,15,,,,3886.95,0
9089050,15:37:00,15:37:00,6596,16,,,,4161.94,
9089050,15:38:20,15:38:20,3528,17,,,,4576.53,0
9089050,15:39:28,15:39:28,9509,18,,,,4946.79,0
9089050,15:40:50,15:40:50,9911,19,,,,5425.18,0
9089050,15:41:22,15:41:22,6594,20,,,,5570.35,0
9089050,15:42:30,15:42:30,6595,21,,,,5945.83,0
9089050,15:45:05,15:45:05,3116,22,,,,6286.24,0
9089050,15:46:06,15:46:06,3117,23,,,,6529.83,0
9089050,15:46:52,15:46:52,3118,24,,,,6688.3,0
9089050,15:48:20,15:48:20,3119,25,,,,7055.69,0
9089050,15:49:23,15:49:23,3120,26,,,,7360.78,0
9089050,15:50:24,15:50:24,3122,27,,,,7632.31,0
9089050,15:51:22,15:51:22,8685,28,,,,7786.03,0
9089050,15:51:44,15:51:44,3123,29,,,,7853.54,0
9089050,15:52:40,15:52:40,3124,30,,,,8122.89,0
9089050,15:53:04,15:53:04,3125,31,,,,8232.95,0
9089050,15:54:48,15:54:48,3126,32,,,,8861.16,0
9089050,15:57:00,15:57:00,6608,33,,1,,9553.9,
9089060,15:23:00,15:23:00,7382,1,,1,1,0,
9089060,15:30:00,15:30:00,9644,2,,,1,58.93,
9089060,15:30:26,15:30:26,3292,3,,,,334.89,0
9089060,15:30:46,15:30:46,3293,4,,,,487.35,0
9089060,15:31:12,15:31:12,3294,5,,,,723.05,0
9089060,15:31:38,15:31:38,3111,6,,,,1013.21,0
9089060,15:32:16,15:32:16,3295,7,,,,1282.33,0
9089060,15:32:45,15:32:45,3296,8,,,,1528.08,0
9089060,15:33:38,15:33:38,3309,9,,,,2181.06,0
9089060,15:34:22,15:34:22,3310,10,,,,2611.8,0
9089060,15:35:07,15:35:07,3311,11,,,,3015.97,0
9089060,15:35:29,15:35:29,3312,12,,,,3215.55,0
9089060,15:35:49,15:35:49,3313,13,,,,3464.64,0
9089060,15:36:13,15:36:13,3314,14,,,,3697.96,0
9089060,15:36:30,15:36:30,10754,15,,,,3886.95,0
9089060,15:37:00,15:37:00,6596,16,,,,4161.94,
9089060,15:38:20,15:38:20,3528,17,,,,4576.53,0
9089060,15:39:28,15:39:28,9509,18,,,,4946.79,0
9089060,15:40:50,15:40:50,9911,19,,,,5425.18,0
9089060,15:41:22,15:41:22,6594,20,,,,5570.35,0
9089060,15:42:30,15:42:30,6595,21,,,,5945.83,0
9089060,15:45:05,15:45:05,3116,22,,,,6286.24,0
9089060,15:46:06,15:46:06,3117,23,,,,6529.83,0
9089060,15:46:52,15:46:52,3118,24,,,,6688.3,0
9089060,15:48:20,15:48:20,3119,25,,,,7055.69,0
9089060,15:49:23,15:49:23,3120,26,,,,7360.78,0
9089060,15:50:24,15:50:24,3122,27,,,,7632.31,0
9089060,15:51:22,15:51:22,8685,28,,,,7786.03,0
9089060,15:51:44,15:51:44,3123,29,,,,7853.54,0
9089060,15:52:40,15:52:40,3124,30,,,,8122.89,0
9089060,15:53:04,15:53:04,3125,31,,,,8232.95,0
9089060,15:54:48,15:54:48,3126,32,,,,8861.16,0
9089060,15:57:00,15:57:00,6608,33,,1,,9553.9,
1187020,08:15:00,08:15:00,6607,1,,,1,0,
1187020,08:16:22,08:16:22,3001,2,,,,533.91,0
1187020,08:17:13,08:17:13,3002,3,,,,788.39,0
1187020,08:18:45,08:18:45,3004,4,,,,1354.81,0
1187020,08:19:34,08:19:34,3005,5,,,,1601.48,0
1187020,08:20:45,08:20:45,3006,6,,,,1828.13,0
1187020,08:21:24,08:21:24,3007,7,,,,2003.4,0
1187020,08:22:54,08:22:54,3008,8,,,,2455.54,0
1187020,08:25:44,08:25:44,8224,9,,,,3228.14,0
1187020,08:26:23,08:26:23,3012,10,,,,3451.39,0
1187020,08:28:58,08:28:58,6995,11,,,,3915.84,0
1187020,08:29:25,08:29:25,9910,12,,,,4046.62,0
1187020,08:29:51,08:29:51,8019,13,,,,4144.54,0
1187020,08:33:00,08:33:00,3298,14,,,,5403.34,
1187020,08:33:31,08:33:31,9714,15,,,,5577.24,0
1187020,08:33:53,08:33:53,3299,16,,,,5729.09,0
1187020,08:34:35,08:34:35,3300,17,,,,5965.16,0
1187020,08:35:07,08:35:07,3301,18,,,,6195.2,0
1187020,08:35:45,08:35:45,3302,19,,,,6371.51,0
1187020,08:37:03,08:37:03,3303,20,,,,6791.3,0
1187020,08:38:15,08:38:15,3304,21,,,,7257.88,0
1187020,08:38:41,08:38:41,3551,22,,,,7422.4,0
1187020,08:39:36,08:39:36,3316,23,,,,7872.77,0
1187020,08:40:26,08:40:26,3317,24,,,,8138.37,0
1187020,08:41:25,08:41:25,3318,25,,,,8405.91,0
1187020,08:41:47,08:41:47,3319,26,,,,8564.92,0
1187020,08:42:09,08:42:09,3320,27,,,,8708.76,0
1187020,08:43:23,08:43:23,3321,28,,,,9134.16,0
1187020,08:44:00,08:44:00,9644,29,,,1,9390.2,
1187020,08:44:20,08:44:20,3322,30,,,,9512.04,0
1187020,08:45:31,08:45:31,5941,31,,,,9694.9,0
1187020,08:46:00,08:46:00,5942,32,,,,9993.26,
1187020,08:46:46,08:46:46,9514,33,,,,10338.72,0
1187020,08:48:00,08:48:00,9516,34,,,,10800.92,
1187020,08:49:00,08:49:00,9518,35,,,,11093.03,
1187020,08:51:52,08:51:52,3024,36,,,,11758.24,0
1187020,08:52:42,08:52:42,3025,37,,,,11935.4,0
1187020,08:54:19,08:54:19,3026,38,,,,12201.4,0
1187020,08:56:42,08:56:42,3419,39,,,,12702.97,0
1187020,09:00:00,09:00:00,10291,40,,1,,13346.63,
1187030,08:15:00,08:15:00,6607,1,,,1,0,
1187030,08:16:22,08:16:22,3001,2,,,,533.91,0
1187030,08:17:13,08:17:13,3002,3,,,,788.39,0
1187030,08:18:45,08:18:45,3004,4,,,,1354.81,0
1187030,08:19:34,08:19:34,3005,5,,,,1601.48,0
1187030,08:20:45,08:20:45,3006,6,,,,1828.13,0
1187030,08:21:24,08:21:24,3007,7,,,,2003.4,0
1187030,08:22:54,08:22:54,3008,8,,,,2455.54,0
1187030,08:25:44,08:25:44,8224,9,,,,3228.14,0
1187030,08:26:23,08:26:23,3012,10,,,,3451.39,0
1187030,08:28:58,08:28:58,6995,11,,,,3915.84,0
1187030,08:29:25,08:29:25,9910,12,,,,4046.62,0
1187030,08:29:51,08:29:51,8019,13,,,,4144.54,0
1187030,08:33:00,08:33:00,3298,14,,,,5403.34,
1187030,08:33:31,08:33:31,9714,15,,,,5577.24,0
1187030,08:33:53,08:33:53,3299,16,,,,5729.09,0
1187030,08:34:35,08:34:35,3300,17,,,,5965.16,0
1187030,08:35:07,08:35:07,3301,18,,,,6195.2,0
1187030,08:35:45,08:35:45,3302,19,,,,6371.51,0
1187030,08:37:03,08:37:03,3303,20,,,,6791.3,0
1187030,08:38:15,08:38:15,3304,21,,,,7257.88,0
1187030,08:38:41,08:38:41,3551,22,,,,7422.4,0
1187030,08:39:36,08:39:36,3316,23,,,,7872.77,0
1187030,08:40:26,08:40:26,3317,24,,,,8138.37,0
1187030,08:41:25,08:41:25,3318,25,,,,8405.91,0
1187030,08:41:47,08:41:47,3319,26,,,,8564.92,0
1187030,08:42:09,08:42:09,3320,27,,,,8708.76,0
1187030,08:43:23,08:43:23,3321,28,,,,9134.16,0
1187030,08:44:00,08:44:00,9644,29,,,1,9390.2,
1187030,08:44:20,08:44:20,3322,30,,,,9512.04,0
1187030,08:45:31,08:45:31,5941,31,,,,9694.9,0
1187030,08:46:00,08:46:00,5942,32,,,,9993.26,
1187030,08:46:46,08:46:46,9514,33,,,,10338.72,0
1187030,08:48:00,08:48:00,9516,34,,,,10800.92,
1187030,08:49:00,08:49:00,9518,35,,,,11093.03,
1187030,08:51:52,08:51:52,3024,36,,,,11758.24,0
1187030,08:52:42,08:52:42,3025,37,,,,11935.4,0
1187030,08:54:19,08:54:19,3026,38,,,,12201.4,0
1187030,08:56:42,08:56:42,3419,39,,,,12702.97,0
1187030,09:00:00,09:00:00,10291,40,,1,,13346.63,
1187040,08:15:00,08:15:00,6607,1,,,1,0,
1187040,08:16:22,08:16:22,3001,2,,,,533.91,0
1187040,08:17:13,08:17:13,3002,3,,,,788.39,0
1187040,08:18:45,08:18:45,3004,4,,,,1354.81,0
1187040,08:19:34,08:19:34,3005,5,,,,1601.48,0
1187040,08:20:45,08:20:45,3006,6,,,,1828.13,0
1187040,08:21:24,08:21:24,3007,7,,,,2003.4,0
1187040,08:22:54,08:22:54,3008,8,,,,2455.54,0
1187040,08:25:44,08:25:44,8224,9,,,,3228.14,0
1187040,08:26:23,08:26:23,3012,10,,,,3451.39,0
1187040,08:28:58,08:28:58,6995,11,,,,3915.84,0
1187040,08:29:25,08:29:25,9910,12,,,,4046.62,0
1187040,08:29:51,08:29:51,8019,13,,,,4144.54,0
1187040,08:33:00,08:33:00,3298,14,,,,5403.34,
1187040,08:33:31,08:33:31,9714,15,,,,5577.24,0
1187040,08:33:53,08:33:53,3299,16,,,,5729.09,0
1187040,08:34:35,08:34:35,3300,17,,,,5965.16,0
1187040,08:35:07,08:35:07,3301,18,,,,6195.2,0
1187040,08:35:45,08:35:45,3302,19,,,,6371.51,0
1187040,08:37:03,08:37:03,3303,20,,,,6791.3,0
1187040,08:38:15,08:38:15,3304,21,,,,7257.88,0
1187040,08:38:41,08:38:41,3551,22,,,,7422.4,0
1187040,08:39:36,08:39:36,3316,23,,,,7872.77,0
1187040,08:40:26,08:40:26,3317,24,,,,8138.37,0
1187040,08:41:25,08:41:25,3318,25,,,,8405.91,0
1187040,08:41:47,08:41:47,3319,26,,,,8564.92,0
1187040,08:42:09,08:42:09,3320,27,,,,8708.76,0
1187040,08:43:23,08:43:23,3321,28,,,,9134.16,0
1187040,08:44:00,08:44:00,9644,29,,,1,9390.2,
1187040,08:44:20,08:44:20,3322,30,,,,9512.04,0
1187040,08:45:31,08:45:31,5941,31,,,,9694.9,0
1187040,08:46:00,08:46:00,5942,32,,,,9993.26,
1187040,08:46:46,08:46:46,9514,33,,,,10338.72,0
1187040,08:48:00,08:48:00,9516,34,,,,10800.92,
1187040,08:49:00,08:49:00,9518,35,,,,11093.03,
1187040,08:51:52,08:51:52,3024,36,,,,11758.24,0
1187040,08:52:42,08:52:42,3025,37,,,,11935.4,0
1187040,08:54:19,08:54:19,3026,38,,,,12201.4,0
1187040,08:56:42,08:56:42,3419,39,,,,12702.97,0
1187040,09:00:00,09:00:00,10291,40,,1,,13346.63,
1187050,08:15:00,08:15:00,6607,1,,,1,0,
1187050,08:16:22,08:16:22,3001,2,,,,533.91,0
1187050,08:17:13,08:17:13,3002,3,,,,788.39,0
1187050,08:18:45,08:18:45,3004,4,,,,1354.81,0
1187050,08:19:34,08:19:34,3005,5,,,,1601.48,0
1187050,08:20:45,08:20:45,3006,6,,,,1828.13,0
1187050,08:21:24,08:21:24,3007,7,,,,2003.4,0
1187050,08:22:54,08:22:54,3008,8,,,,2455.54,0
1187050,08:25:44,08:25:44,8224,9,,,,3228.14,0
1187050,08:26:23,08:26:23,3012,10,,,,3451.39,0
1187050,08:28:58,08:28:58,6995,11,,,,3915.84,0
1187050,08:29:25,08:29:25,9910,12,,,,4046.62,0
1187050,08:29:51,08:29:51,8019,13,,,,4144.54,0
1187050,08:33:00,08:33:00,3298,14,,,,5403.34,
1187050,08:33:31,08:33:31,9714,15,,,,5577.24,0
1187050,08:33:53,08:33:53,3299,16,,,,5729.09,0
1187050,08:34:35,08:34:35,3300,17,,,,5965.16,0
1187050,08:35:07,08:35:07,3301,18,,,,6195.2,0
1187050,08:35:45,08:35:45,3302,19,,,,6371.51,0
1187050,08:37:03,08:37:03,3303,20,,,,6791.3,0
1187050,08:38:15,08:38:15,3304,21,,,,7257.88,0
1187050,08:38:41,08:38:41,3551,22,,,,7422.4,0
1187050,08:39:36,08:39:36,3316,23,,,,7872.77,0
1187050,08:40:26,08:40:26,3317,24,,,,8138.37,0
1187050,08:41:25,08:41:25,3318,25,,,,8405.91,0
1187050,08:41:47,08:41:47,3319,26,,,,8564.92,0
1187050,08:42:09,08:42:09,3320,27,,,,8708.76,0
1187050,08:43:23,08:43:23,3321,28,,,,9134.16,0
1187050,08:44:00,08:44:00,9644,29,,,1,9390.2,
1187050,08:44:20,08:44:20,3322,30,,,,9512.04,0
1187050,08:45:31,08:45:31,5941,31,,,,9694.9,0
1187050,08:46:00,08:46:00,5942,32,,,,9993.26,
1187050,08:46:46,08:46:46,9514,33,,,,10338.72,0
1187050,08:48:00,08:48:00,9516,34,,,,10800.92,
1187050,08:49:00,08:49:00,9518,35,,,,11093.03,
1187050,08:51:52,08:51:52,3024,36,,,,11758.24,0
1187050,08:52:42,08:52:42,3025,37,,,,11935.4,0
1187050,08:54:19,08:54:19,3026,38,,,,12201.4,0
1187050,08:56:42,08:56:42,3419,39,,,,12702.97,0
1187050,09:00:00,09:00:00,10291,40,,1,,13346.63,
1187060,08:15:00,08:15:00,6607,1,,,1,0,
1187060,08:16:22,08:16:22,3001,2,,,,533.91,0
1187060,08:17:13,08:17:13,3002,3,,,,788.39,0
1187060,08:18:45,08:18:45,3004,4,,,,1354.81,0
1187060,08:19:34,08:19:34,3005,5,,,,1601.48,0
1187060,08:20:45,08:20:45,3006,6,,,,1828.13,0
1187060,08:21:24,08:21:24,3007,7,,,,2003.4,0
1187060,08:22:54,08:22:54,3008,8,,,,2455.54,0
1187060,08:25:44,08:25:44,8224,9,,,,3228.14,0
1187060,08:26:23,08:26:23,3012,10,,,,3451.39,0
1187060,08:28:58,08:28:58,6995,11,,,,3915.84,0
1187060,08:29:25,08:29:25,9910,12,,,,4046.62,0
1187060,08:29:51,08:29:51,8019,13,,,,4144.54,0
1187060,08:33:00,08:33:00,3298,14,,,,5403.34,
1187060,08:33:31,08:33:31,9714,15,,,,5577.24,0
1187060,08:33:53,08:33:53,3299,16,,,,5729.09,0
1187060,08:34:35,08:34:35,3300,17,,,,5965.16,0
1187060,08:35:07,08:35:07,3301,18,,,,6195.2,0
1187060,08:35:45,08:35:45,3302,19,,,,6371.51,0
1187060,08:37:03,08:37:03,3303,20,,,,6791.3,0
1187060,08:38:15,08:38:15,3304,21,,,,7257.88,0
1187060,08:38:41,08:38:41,3551,22,,,,7422.4,0
1187060,08:39:36,08:39:36,3316,23,,,,7872.77,0
1187060,08:40:26,08:40:26,3317,24,,,,8138.37,0
1187060,08:41:25,08:41:25,3318,25,,,,8405.91,0
1187060,08:41:47,08:41:47,3319,26,,,,8564.92,0
1187060,08:42:09,08:42:09,3320,27,,,,8708.76,0
1187060,08:43:23,08:43:23,3321,28,,,,9134.16,0
1187060,08:44:00,08:44:00,9644,29,,,1,9390.2,
1187060,08:44:20,08:44:20,3322,30,,,,9512.04,0
1187060,08:45:31,08:45:31,5941,31,,,,9694.9,0
1187060,08:46:00,08:46:00,5942,32,,,,9993.26,
1187060,08:46:46,08:46:46,9514,33,,,,10338.72,0
1187060,08:48:00,08:48:00,9516,34,,,,10800.92,
1187060,08:49:00,08:49:00,9518,35,,,,11093.03,
1187060,08:51:52,08:51:52,3024,36,,,,11758.24,0
1187060,08:52:42,08:52:42,3025,37,,,,11935.4,0
1187060,08:54:19,08:54:19,3026,38,,,,12201.4,0
1187060,08:56:42,08:56:42,3419,39,,,,12702.97,0
1187060,09:00:00,09:00:00,10291,40,,1,,13346.63,
16118020,08:10:00,08:10:00,6607,1,,,1,0,
16118020,08:11:22,08:11:22,3001,2,,,,533.91,0
16118020,08:12:13,08:12:13,3002,3,,,,788.39,0
16118020,08:13:45,08:13:45,3004,4,,,,1354.81,0
16118020,08:14:34,08:14:34,3005,5,,,,1601.48,0
16118020,08:15:45,08:15:45,3006,6,,,,1828.13,0
16118020,08:16:24,08:16:24,3007,7,,,,2003.4,0
16118020,08:17:54,08:17:54,3008,8,,,,2455.54,0
16118020,08:20:44,08:20:44,8224,9,,,,3228.14,0
16118020,08:21:23,08:21:23,3012,10,,,,3451.39,0
16118020,08:23:58,08:23:58,6995,11,,,,3915.84,0
16118020,08:24:25,08:24:25,9910,12,,,,4046.62,0
16118020,08:24:51,08:24:51,8019,13,,,,4144.54,0
16118020,08:28:00,08:28:00,3298,14,,,,5403.34,
16118020,08:28:31,08:28:31,9714,15,,,,5577.24,0
16118020,08:28:53,08:28:53,3299,16,,,,5729.09,0
16118020,08:29:35,08:29:35,3300,17,,,,5965.16,0
16118020,08:30:07,08:30:07,3301,18,,,,6195.2,0
16118020,08:30:45,08:30:45,3302,19,,,,6371.51,0
16118020,08:32:03,08:32:03,3303,20,,,,6791.3,0
16118020,08:33:15,08:33:15,3304,21,,,,7257.88,0
16118020,08:33:41,08:33:41,3551,22,,,,7422.4,0
16118020,08:34:36,08:34:36,3316,23,,,,7872.77,0
16118020,08:35:26,08:35:26,3317,24,,,,8138.37,0
16118020,08:36:25,08:36:25,3318,25,,,,8405.91,0
16118020,08:36:47,08:36:47,3319,26,,,,8564.92,0
16118020,08:37:09,08:37:09,3320,27,,,,8708.76,0
16118020,08:38:23,08:38:23,3321,28,,,,9134.16,0
16118020,08:39:00,08:39:00,9644,29,,,1,9390.2,
16118020,08:39:20,08:39:20,3322,30,,,,9512.04,0
16118020,08:40:31,08:40:31,5941,31,,,,9694.9,0
16118020,08:41:00,08:41:00,5942,32,,,,9993.26,
16118020,08:41:46,08:41:46,9514,33,,,,10338.72,0
16118020,08:43:00,08:43:00,9516,34,,,,10800.92,
16118020,08:44:00,08:44:00,9518,35,,,,11093.03,
16118020,08:46:52,08:46:52,3024,36,,,,11758.24,0
16118020,08:47:42,08:47:42,3025,37,,,,11935.4,0
16118020,08:49:19,08:49:19,3026,38,,,,12201.4,0
16118020,08:51:42,08:51:42,3419,39,,,,12702.97,0
16118020,08:55:00,08:55:00,10291,40,,1,,13346.63,
16118030,08:10:00,08:10:00,6607,1,,,1,0,
16118030,08:11:22,08:11:22,3001,2,,,,533.91,0
16118030,08:12:13,08:12:13,3002,3,,,,788.39,0
16118030,08:13:45,08:13:45,3004,4,,,,1354.81,0
16118030,08:14:34,08:14:34,3005,5,,,,1601.48,0
16118030,08:15:45,08:15:45,3006,6,,,,1828.13,0
16118030,08:16:24,08:16:24,3007,7,,,,2003.4,0
16118030,08:17:54,08:17:54,3008,8,,,,2455.54,0
16118030,08:20:44,08:20:44,8224,9,,,,3228.14,0
16118030,08:21:23,08:21:23,3012,10,,,,3451.39,0
16118030,08:23:58,08:23:58,6995,11,,,,3915.84,0
16118030,08:24:25,08:24:25,9910,12,,,,4046.62,0
16118030,08:24:51,08:24:51,8019,13,,,,4144.54,0
16118030,08:28:00,08:28:00,3298,14,,,,5403.34,
16118030,08:28:31,08:28:31,9714,15,,,,5577.24,0
16118030,08:28:53,08:28:53,3299,16,,,,5729.09,0
16118030,08:29:35,08:29:35,3300,17,,,,5965.16,0
16118030,08:30:07,08:30:07,3301,18,,,,6195.2,0
16118030,08:30:45,08:30:45,3302,19,,,,6371.51,0
16118030,08:32:03,08:32:03,3303,20,,,,6791.3,0
16118030,08:33:15,08:33:15,3304,21,,,,7257.88,0
16118030,08:33:41,08:33:41,3551,22,,,,7422.4,0
16118030,08:34:36,08:34:36,3316,23,,,,7872.77,0
16118030,08:35:26,08:35:26,3317,24,,,,8138.37,0
16118030,08:36:25,08:36:25,3318,25,,,,8405.91,0
16118030,08:36:47,08:36:47,3319,26,,,,8564.92,0
16118030,08:37:09,08:37:09,3320,27,,,,8708.76,0
16118030,08:38:23,08:38:23,3321,28,,,,9134.16,0
16118030,08:39:00,08:39:00,9644,29,,,1,9390.2,
16118030,08:39:20,08:39:20,3322,30,,,,9512.04,0
16118030,08:40:31,08:40:31,5941,31,,,,9694.9,0
16118030,08:41:00,08:41:00,5942,32,,,,9993.26,
16118030,08:41:46,08:41:46,9514,33,,,,10338.72,0
16118030,08:43:00,08:43:00,9516,34,,,,10800.92,
16118030,08:44:00,08:44:00,9518,35,,,,11093.03,
16118030,08:46:52,08:46:52,3024,36,,,,11758.24,0
16118030,08:47:42,08:47:42,3025,37,,,,11935.4,0
16118030,08:49:19,08:49:19,3026,38,,,,12201.4,0
16118030,08:51:42,08:51:42,3419,39,,,,12702.97,0
16118030,08:55:00,08:55:00,10291,40,,1,,13346.63,
16118040,08:10:00,08:10:00,6607,1,,,1,0,
16118040,08:11:22,08:11:22,3001,2,,,,533.91,0
16118040,08:12:13,08:12:13,3002,3,,,,788.39,0
16118040,08:13:45,08:13:45,3004,4,,,,1354.81,0
16118040,08:14:34,08:14:34,3005,5,,,,1601.48,0
16118040,08:15:45,08:15:45,3006,6,,,,1828.13,0
16118040,08:16:24,08:16:24,3007,7,,,,2003.4,0
16118040,08:17:54,08:17:54,3008,8,,,,2455.54,0
16118040,08:20:44,08:20:44,8224,9,,,,3228.14,0
16118040,08:21:23,08:21:23,3012,10,,,,3451.39,0
16118040,08:23:58,08:23:58,6995,11,,,,3915.84,0
16118040,08:24:25,08:24:25,9910,12,,,,4046.62,0
16118040,08:24:51,08:24:51,8019,13,,,,4144.54,0
16118040,08:28:00,08:28:00,3298,14,,,,5403.34,
16118040,08:28:31,08:28:31,9714,15,,,,5577.24,0
16118040,08:28:53,08:28:53,3299,16,,,,5729.09,0
16118040,08:29:35,08:29:35,3300,17,,,,5965.16,0
16118040,08:30:07,08:30:07,3301,18,,,,6195.2,0
16118040,08:30:45,08:30:45,3302,19,,,,6371.51,0
16118040,08:32:03,08:32:03,3303,20,,,,6791.3,0
16118040,08:33:15,08:33:15,3304,21,,,,7257.88,0
16118040,08:33:41,08:33:41,3551,22,,,,7422.4,0
16118040,08:34:36,08:34:36,3316,23,,,,7872.77,0
16118040,08:35:26,08:35:26,3317,24,,,,8138.37,0
16118040,08:36:25,08:36:25,3318,25,,,,8405.91,0
16118040,08:36:47,08:36:47,3319,26,,,,8564.92,0
16118040,08:37:09,08:37:09,3320,27,,,,8708.76,0
16118040,08:38:23,08:38:23,3321,28,,,,9134.16,0
16118040,08:39:00,08:39:00,9644,29,,,1,9390.2,
16118040,08:39:20,08:39:20,3322,30,,,,9512.04,0
16118040,08:40:31,08:40:31,5941,31,,,,9694.9,0
16118040,08:41:00,08:41:00,5942,32,,,,9993.26,
16118040,08:41:46,08:41:46,9514,33,,,,10338.72,0
16118040,08:43:00,08:43:00,9516,34,,,,10800.92,
16118040,08:44:00,08:44:00,9518,35,,,,11093.03,
16118040,08:46:52,08:46:52,3024,36,,,,11758.24,0
16118040,08:47:42,08:47:42,3025,37,,,,11935.4,0
16118040,08:49:19,08:49:19,3026,38,,,,12201.4,0
16118040,08:51:42,08:51:42,3419,39,,,,12702.97,0
16118040,08:55:00,08:55:00,10291,40,,1,,13346.63,
16118050,08:10:00,08:10:00,6607,1,,,1,0,
16118050,08:11:22,08:11:22,3001,2,,,,533.91,0
16118050,08:12:13,08:12:13,3002,3,,,,788.39,0
16118050,08:13:45,08:13:45,3004,4,,,,1354.81,0
16118050,08:14:34,08:14:34,3005,5,,,,1601.48,0
16118050,08:15:45,08:15:45,3006,6,,,,1828.13,0
16118050,08:16:24,08:16:24,3007,7,,,,2003.4,0
16118050,08:17:54,08:17:54,3008,8,,,,2455.54,0
16118050,08:20:44,08:20:44,8224,9,,,,3228.14,0
16118050,08:21:23,08:21:23,3012,10,,,,3451.39,0
16118050,08:23:58,08:23:58,6995,11,,,,3915.84,0
16118050,08:24:25,08:24:25,9910,12,,,,4046.62,0
16118050,08:24:51,08:24:51,8019,13,,,,4144.54,0
16118050,08:28:00,08:28:00,3298,14,,,,5403.34,
16118050,08:28:31,08:28:31,9714,15,,,,5577.24,0
16118050,08:28:53,08:28:53,3299,16,,,,5729.09,0
16118050,08:29:35,08:29:35,3300,17,,,,5965.16,0
16118050,08:30:07,08:30:07,3301,18,,,,6195.2,0
16118050,08:30:45,08:30:45,3302,19,,,,6371.51,0
16118050,08:32:03,08:32:03,3303,20,,,,6791.3,0
16118050,08:33:15,08:33:15,3304,21,,,,7257.88,0
16118050,08:33:41,08:33:41,3551,22,,,,7422.4,0
16118050,08:34:36,08:34:36,3316,23,,,,7872.77,0
16118050,08:35:26,08:35:26,3317,24,,,,8138.37,0
16118050,08:36:25,08:36:25,3318,25,,,,8405.91,0
16118050,08:36:47,08:36:47,3319,26,,,,8564.92,0
16118050,08:37:09,08:37:09,3320,27,,,,8708.76,0
16118050,08:38:23,08:38:23,3321,28,,,,9134.16,0
16118050,08:39:00,08:39:00,9644,29,,,1,9390.2,
16118050,08:39:20,08:39:20,3322,30,,,,9512.04,0
16118050,08:40:31,08:40:31,5941,31,,,,9694.9,0
16118050,08:41:00,08:41:00,5942,32,,,,9993.26,
16118050,08:41:46,08:41:46,9514,33,,,,10338.72,0
16118050,08:43:00,08:43:00,9516,34,,,,10800.92,
16118050,08:44:00,08:44:00,9518,35,,,,11093.03,
16118050,08:46:52,08:46:52,3024,36,,,,11758.24,0
16118050,08:47:42,08:47:42,3025,37,,,,11935.4,0
16118050,08:49:19,08:49:19,3026,38,,,,12201.4,0
16118050,08:51:42,08:51:42,3419,39,,,,12702.97,0
16118050,08:55:00,08:55:00,10291,40,,1,,13346.63,
16118060,08:10:00,08:10:00,6607,1,,,1,0,
16118060,08:11:22,08:11:22,3001,2,,,,533.91,0
16118060,08:12:13,08:12:13,3002,3,,,,788.39,0
16118060,08:13:45,08:13:45,3004,4,,,,1354.81,0
16118060,08:14:34,08:14:34,3005,5,,,,1601.48,0
16118060,08:15:45,08:15:45,3006,6,,,,1828.13,0
16118060,08:16:24,08:16:24,3007,7,,,,2003.4,0
16118060,08:17:54,08:17:54,3008,8,,,,2455.54,0
16118060,08:20:44,08:20:44,8224,9,,,,3228.14,0
16118060,08:21:23,08:21:23,3012,10,,,,3451.39,0
16118060,08:23:58,08:23:58,6995,11,,,,3915.84,0
16118060,08:24:25,08:24:25,9910,12,,,,4046.62,0
16118060,08:24:51,08:24:51,8019,13,,,,4144.54,0
16118060,08:28:00,08:28:00,3298,14,,,,5403.34,
16118060,08:28:31,08:28:31,9714,15,,,,5577.24,0
16118060,08:28:53,08:28:53,3299,16,,,,5729.09,0
16118060,08:29:35,08:29:35,3300,17,,,,5965.16,0
16118060,08:30:07,08:30:07,3301,18,,,,6195.2,0
16118060,08:30:45,08:30:45,3302,19,,,,6371.51,0
16118060,08:32:03,08:32:03,3303,20,,,,6791.3,0
16118060,08:33:15,08:33:15,3304,21,,,,7257.88,0
16118060,08:33:41,08:33:41,3551,22,,,,7422.4,0
16118060,08:34:36,08:34:36,3316,23,,,,7872.77,0
16118060,08:35:26,08:35:26,3317,24,,,,8138.37,0
16118060,08:36:25,08:36:25,3318,25,,,,8405.91,0
16118060,08:36:47,08:36:47,3319,26,,,,8564.92,0
16118060,08:37:09,08:37:09,3320,27,,,,8708.76,0
16118060,08:38:23,08:38:23,3321,28,,,,9134.16,0
16118060,08:39:00,08:39:00,9644,29,,,1,9390.2,
16118060,08:39:20,08:39:20,3322,30,,,,9512.04,0
16118060,08:40:31,08:40:31,5941,31,,,,9694.9,0
16118060,08:41:00,08:41:00,5942,32,,,,9993.26,
16118060,08:41:46,08:41:46,9514,33,,,,10338.72,0
16118060,08:43:00,08:43:00,9516,34,,,,10800.92,
16118060,08:44:00,08:44:00,9518,35,,,,11093.03,
16118060,08:46:52,08:46:52,3024,36,,,,11758.24,0
16118060,08:47:42,08:47:42,3025,37,,,,11935.4,0
16118060,08:49:19,08:49:19,3026,38,,,,12201.4,0
16118060,08:51:42,08:51:42,3419,39,,,,12702.97,0
16118060,08:55:00,08:55:00,10291,40,,1,,13346.63,
18695020,08:20:00,08:20:00,6607,1,,,1,0,
18695020,08:21:22,08:21:22,3001,2,,,,533.91,0
18695020,08:22:13,08:22:13,3002,3,,,,788.39,0
18695020,08:23:45,08:23:45,3004,4,,,,1354.81,0
18695020,08:24:34,08:24:34,3005,5,,,,1601.48,0
18695020,08:25:45,08:25:45,3006,6,,,,1828.13,0
18695020,08:26:24,08:26:24,3007,7,,,,2003.4,0
18695020,08:27:54,08:27:54,3008,8,,,,2455.54,0
18695020,08:30:44,08:30:44,8224,9,,,,3228.14,0
18695020,08:31:23,08:31:23,3012,10,,,,3451.39,0
18695020,08:33:58,08:33:58,6995,11,,,,3915.84,0
18695020,08:34:25,08:34:25,9910,12,,,,4046.62,0
18695020,08:34:51,08:34:51,8019,13,,,,4144.54,0
18695020,08:38:00,08:38:00,3298,14,,,,5403.34,
18695020,08:38:31,08:38:31,9714,15,,,,5577.24,0
18695020,08:38:53,08:38:53,3299,16,,,,5729.09,0
18695020,08:39:35,08:39:35,3300,17,,,,5965.16,0
18695020,08:40:07,08:40:07,3301,18,,,,6195.2,0
18695020,08:40:45,08:40:45,3302,19,,,,6371.51,0
18695020,08:42:03,08:42:03,3303,20,,,,6791.3,0
18695020,08:43:15,08:43:15,3304,21,,,,7257.88,0
18695020,08:43:41,08:43:41,3551,22,,,,7422.4,0
18695020,08:44:36,08:44:36,3316,23,,,,7872.77,0
18695020,08:45:26,08:45:26,3317,24,,,,8138.37,0
18695020,08:46:25,08:46:25,3318,25,,,,8405.91,0
18695020,08:46:47,08:46:47,3319,26,,,,8564.92,0
18695020,08:47:09,08:47:09,3320,27,,,,8708.76,0
18695020,08:48:23,08:48:23,3321,28,,,,9134.16,0
18695020,08:49:00,08:49:00,9644,29,,,1,9390.2,
18695020,08:49:20,08:49:20,3322,30,,,,9512.04,0
18695020,08:50:31,08:50:31,5941,31,,,,9694.9,0
18695020,08:51:00,08:51:00,5942,32,,,,9993.26,
18695020,08:51:46,08:51:46,9514,33,,,,10338.72,0
18695020,08:53:00,08:53:00,9516,34,,,,10800.92,
18695020,08:54:00,08:54:00,9518,35,,,,11093.03,
18695020,08:56:52,08:56:52,3024,36,,,,11758.24,0
18695020,08:57:42,08:57:42,3025,37,,,,11935.4,0
18695020,08:59:19,08:59:19,3026,38,,,,12201.4,0
18695020,09:01:42,09:01:42,3419,39,,,,12702.97,0
18695020,09:05:00,09:05:00,10291,40,,1,,13346.63,
18695030,08:20:00,08:20:00,6607,1,,,1,0,
18695030,08:21:22,08:21:22,3001,2,,,,533.91,0
18695030,08:22:13,08:22:13,3002,3,,,,788.39,0
18695030,08:23:45,08:23:45,3004,4,,,,1354.81,0
18695030,08:24:34,08:24:34,3005,5,,,,1601.48,0
18695030,08:25:45,08:25:45,3006,6,,,,1828.13,0
18695030,08:26:24,08:26:24,3007,7,,,,2003.4,0
18695030,08:27:54,08:27:54,3008,8,,,,2455.54,0
18695030,08:30:44,08:30:44,8224,9,,,,3228.14,0
18695030,08:31:23,08:31:23,3012,10,,,,3451.39,0
18695030,08:33:58,08:33:58,6995,11,,,,3915.84,0
18695030,08:34:25,08:34:25,9910,12,,,,4046.62,0
18695030,08:34:51,08:34:51,8019,13,,,,4144.54,0
18695030,08:38:00,08:38:00,3298,14,,,,5403.34,
18695030,08:38:31,08:38:31,9714,15,,,,5577.24,0
18695030,08:38:53,08:38:53,3299,16,,,,5729.09,0
18695030,08:39:35,08:39:35,3300,17,,,,5965.16,0
18695030,08:40:07,08:40:07,3301,18,,,,6195.2,0
18695030,08:40:45,08:40:45,3302,19,,,,6371.51,0
18695030,08:42:03,08:42:03,3303,20,,,,6791.3,0
18695030,08:43:15,08:43:15,3304,21,,,,7257.88,0
18695030,08:43:41,08:43:41,3551,22,,,,7422.4,0
18695030,08:44:36,08:44:36,3316,23,,,,7872.77,0
18695030,08:45:26,08:45:26,3317,24,,,,8138.37,0
18695030,08:46:25,08:46:25,3318,25,,,,8405.91,0
18695030,08:46:47,08:46:47,3319,26,,,,8564.92,0
18695030,08:47:09,08:47:09,3320,27,,,,8708.76,0
18695030,08:48:23,08:48:23,3321,28,,,,9134.16,0
18695030,08:49:00,08:49:00,9644,29,,,1,9390.2,
18695030,08:49:20,08:49:20,3322,30,,,,9512.04,0
18695030,08:50:31,08:50:31,5941,31,,,,9694.9,0
18695030,08:51:00,08:51:00,5942,32,,,,9993.26,
18695030,08:51:46,08:51:46,9514,33,,,,10338.72,0
18695030,08:53:00,08:53:00,9516,34,,,,10800.92,
18695030,08:54:00,08:54:00,9518,35,,,,11093.03,
18695030,08:56:52,08:56:52,3024,36,,,,11758.24,0
18695030,08:57:42,08:57:42,3025,37,,,,11935.4,0
18695030,08:59:19,08:59:19,3026,38,,,,12201.4,0
18695030,09:01:42,09:01:42,3419,39,,,,12702.97,0
18695030,09:05:00,09:05:00,10291,40,,1,,13346.63,
18695040,08:20:00,08:20:00,6607,1,,,1,0,
18695040,08:21:22,08:21:22,3001,2,,,,533.91,0
18695040,08:22:13,08:22:13,3002,3,,,,788.39,0
18695040,08:23:45,08:23:45,3004,4,,,,1354.81,0
18695040,08:24:34,08:24:34,3005,5,,,,1601.48,0
18695040,08:25:45,08:25:45,3006,6,,,,1828.13,0
18695040,08:26:24,08:26:24,3007,7,,,,2003.4,0
18695040,08:27:54,08:27:54,3008,8,,,,2455.54,0
18695040,08:30:44,08:30:44,8224,9,,,,3228.14,0
18695040,08:31:23,08:31:23,3012,10,,,,3451.39,0
18695040,08:33:58,08:33:58,6995,11,,,,3915.84,0
18695040,08:34:25,08:34:25,9910,12,,,,4046.62,0
18695040,08:34:51,08:34:51,8019,13,,,,4144.54,0
18695040,08:38:00,08:38:00,3298,14,,,,5403.34,
18695040,08:38:31,08:38:31,9714,15,,,,5577.24,0
18695040,08:38:53,08:38:53,3299,16,,,,5729.09,0
18695040,08:39:35,08:39:35,3300,17,,,,5965.16,0
18695040,08:40:07,08:40:07,3301,18,,,,6195.2,0
18695040,08:40:45,08:40:45,3302,19,,,,6371.51,0
18695040,08:42:03,08:42:03,3303,20,,,,6791.3,0
18695040,08:43:15,08:43:15,3304,21,,,,7257.88,0
18695040,08:43:41,08:43:41,3551,22,,,,7422.4,0
18695040,08:44:36,08:44:36,3316,23,,,,7872.77,0
18695040,08:45:26,08:45:26,3317,24,,,,8138.37,0
18695040,08:46:25,08:46:25,3318,25,,,,8405.91,0
18695040,08:46:47,08:46:47,3319,26,,,,8564.92,0
18695040,08:47:09,08:47:09,3320,27,,,,8708.76,0
18695040,08:48:23,08:48:23,3321,28,,,,9134.16,0
18695040,08:49:00,08:49:00,9644,29,,,1,9390.2,
18695040,08:49:20,08:49:20,3322,30,,,,9512.04,0
18695040,08:50:31,08:50:31,5941,31,,,,9694.9,0
18695040,08:51:00,08:51:00,5942,32,,,,9993.26,
18695040,08:51:46,08:51:46,9514,33,,,,10338.72,0
18695040,08:53:00,08:53:00,9516,34,,,,10800.92,
18695040,08:54:00,08:54:00,9518,35,,,,11093.03,
18695040,08:56:52,08:56:52,3024,36,,,,11758.24,0
18695040,08:57:42,08:57:42,3025,37,,,,11935.4,0
18695040,08:59:19,08:59:19,3026,38,,,,12201.4,0
18695040,09:01:42,09:01:42,3419,39,,,,12702.97,0
18695040,09:05:00,09:05:00,10291,40,,1,,13346.63,
18695050,08:20:00,08:20:00,6607,1,,,1,0,
18695050,08:21:22,08:21:22,3001,2,,,,533.91,0
18695050,08:22:13,08:22:13,3002,3,,,,788.39,0
18695050,08:23:45,08:23:45,3004,4,,,,1354.81,0
18695050,08:24:34,08:24:34,3005,5,,,,1601.48,0
18695050,08:25:45,08:25:45,3006,6,,,,1828.13,0
18695050,08:26:24,08:26:24,3007,7,,,,2003.4,0
18695050,08:27:54,08:27:54,3008,8,,,,2455.54,0
18695050,08:30:44,08:30:44,8224,9,,,,3228.14,0
18695050,08:31:23,08:31:23,3012,10,,,,3451.39,0
18695050,08:33:58,08:33:58,6995,11,,,,3915.84,0
18695050,08:34:25,08:34:25,9910,12,,,,4046.62,0
18695050,08:34:51,08:34:51,8019,13,,,,4144.54,0
18695050,08:38:00,08:38:00,3298,14,,,,5403.34,
18695050,08:38:31,08:38:31,9714,15,,,,5577.24,0
18695050,08:38:53,08:38:53,3299,16,,,,5729.09,0
18695050,08:39:35,08:39:35,3300,17,,,,5965.16,0
18695050,08:40:07,08:40:07,3301,18,,,,6195.2,0
18695050,08:40:45,08:40:45,3302,19,,,,6371.51,0
18695050,08:42:03,08:42:03,3303,20,,,,6791.3,0
18695050,08:43:15,08:43:15,3304,21,,,,7257.88,0
18695050,08:43:41,08:43:41,3551,22,,,,7422.4,0
18695050,08:44:36,08:44:36,3316,23,,,,7872.77,0
18695050,08:45:26,08:45:26,3317,24,,,,8138.37,0
18695050,08:46:25,08:46:25,3318,25,,,,8405.91,0
18695050,08:46:47,08:46:47,3319,26,,,,8564.92,0
18695050,08:47:09,08:47:09,3320,27,,,,8708.76,0
18695050,08:48:23,08:48:23,3321,28,,,,9134.16,0
18695050,08:49:00,08:49:00,9644,29,,,1,9390.2,
18695050,08:49:20,08:49:20,3322,30,,,,9512.04,0
18695050,08:50:31,08:50:31,5941,31,,,,9694.9,0
18695050,08:51:00,08:51:00,5942,32,,,,9993.26,
18695050,08:51:46,08:51:46,9514,33,,,,10338.72,0
18695050,08:53:00,08:53:00,9516,34,,,,10800.92,
18695050,08:54:00,08:54:00,9518,35,,,,11093.03,
18695050,08:56:52,08:56:52,3024,36,,,,11758.24,0
18695050,08:57:42,08:57:42,3025,37,,,,11935.4,0
18695050,08:59:19,08:59:19,3026,38,,,,12201.4,0
18695050,09:01:42,09:01:42,3419,39,,,,12702.97,0
18695050,09:05:00,09:05:00,10291,40,,1,,13346.63,
18695060,08:20:00,08:20:00,6607,1,,,1,0,
18695060,08:21:22,08:21:22,3001,2,,,,533.91,0
18695060,08:22:13,08:22:13,3002,3,,,,788.39,0
18695060,08:23:45,08:23:45,3004,4,,,,1354.81,0
18695060,08:24:34,08:24:34,3005,5,,,,1601.48,0
18695060,08:25:45,08:25:45,3006,6,,,,1828.13,0
18695060,08:26:24,08:26:24,3007,7,,,,2003.4,0
18695060,08:27:54,08:27:54,3008,8,,,,2455.54,0
18695060,08:30:44,08:30:44,8224,9,,,,3228.14,0
18695060,08:31:23,08:31:23,3012,10,,,,3451.39,0
18695060,08:33:58,08:33:58,6995,11,,,,3915.84,0
18695060,08:34:25,08:34:25,9910,12,,,,4046.62,0
18695060,08:34:51,08:34:51,8019,13,,,,4144.54,0
18695060,08:38:00,08:38:00,3298,14,,,,5403.34,
18695060,08:38:31,08:38:31,9714,15,,,,5577.24,0
18695060,08:38:53,08:38:53,3299,16,,,,5729.09,0
18695060,08:39:35,08:39:35,3300,17,,,,5965.16,0
18695060,08:40:07,08:40:07,3301,18,,,,6195.2,0
18695060,08:40:45,08:40:45,3302,19,,,,6371.51,0
18695060,08:42:03,08:42:03,3303,20,,,,6791.3,0
18695060,08:43:15,08:43:15,3304,21,,,,7257.88,0
18695060,08:43:41,08:43:41,3551,22,,,,7422.4,0
18695060,08:44:36,08:44:36,3316,23,,,,7872.77,0
18695060,08:45:26,08:45:26,3317,24,,,,8138.37,0
18695060,08:46:25,08:46:25,3318,25,,,,8405.91,0
18695060,08:46:47,08:46:47,3319,26,,,,8564.92,0
18695060,08:47:09,08:47:09,3320,27,,,,8708.76,0
18695060,08:48:23,08:48:23,3321,28,,,,9134.16,0
18695060,08:49:00,08:49:00,9644,29,,,1,9390.2,
18695060,08:49:20,08:49:20,3322,30,,,,9512.04,0
18695060,08:50:31,08:50:31,5941,31,,,,9694.9,0
18695060,08:51:00,08:51:00,5942,32,,,,9993.26,
18695060,08:51:46,08:51:46,9514,33,,,,10338.72,0
18695060,08:53:00,08:53:00,9516,34,,,,10800.92,
18695060,08:54:00,08:54:00,9518,35,,,,11093.03,
18695060,08:56:52,08:56:52,3024,36,,,,11758.24,0
18695060,08:57:42,08:57:42,3025,37,,,,11935.4,0
18695060,08:59:19,08:59:19,3026,38,,,,12201.4,0
18695060,09:01:42,09:01:42,3419,39,,,,12702.97,0
18695060,09:05:00,09:05:00,10291,40,,1,,13346.63,
1003020,07:32:00,07:32:00,8651,1,,,1,0,
1003020,07:33:07,07:33:07,715,2,,,,227.41,0
1003020,07:34:31,07:34:31,716,3,,,,500.44,0
1003020,07:36:00,07:36:00,717,4,,,,814.31,0
1003020,07:37:31,07:37:31,718,5,,,,1158.34,0
1003020,07:39:00,07:39:00,719,6,,,,1454.24,
1003020,07:39:53,07:39:53,10766,7,,,,1728.89,0
1003020,07:41:17,07:41:17,8922,8,,,,2196.98,0
1003020,07:42:36,07:42:36,10130,9,,,,2607.84,0
1003020,07:43:52,07:43:52,721,10,,,,2959.76,0
1003020,07:44:15,07:44:15,9556,11,,,,3100.03,0
1003020,07:45:00,07:45:00,9958,12,,,,3375.98,
1003020,07:46:38,07:46:38,2285,13,,,,3832.42,0
1003020,07:47:14,07:47:14,2286,14,,,,3962.56,0
1003020,07:47:51,07:47:51,2287,15,,,,4135.55,0
1003020,07:48:47,07:48:47,2288,16,,,,4312.14,0
1003020,07:49:46,07:49:46,10739,17,,,,4508.07,0
1003020,07:51:24,07:51:24,4166,18,,,,4917.49,0
1003020,07:52:06,07:52:06,4167,19,,,,5069.41,0
1003020,07:53:00,07:53:00,10741,20,,1,,5347.24,
1003030,07:32:00,07:32:00,8651,1,,,1,0,
1003030,07:33:07,07:33:07,715,2,,,,227.41,0
1003030,07:34:31,07:34:31,716,3,,,,500.44,0
1003030,07:36:00,07:36:00,717,4,,,,814.31,0
1003030,07:37:31,07:37:31,718,5,,,,1158.34,0
1003030,07:39:00,07:39:00,719,6,,,,1454.24,
1003030,07:39:53,07:39:53,10766,7,,,,1728.89,0
1003030,07:41:17,07:41:17,8922,8,,,,2196.98,0
1003030,07:42:36,07:42:36,10130,9,,,,2607.84,0
1003030,07:43:52,07:43:52,721,10,,,,2959.76,0
1003030,07:44:15,07:44:15,9556,11,,,,3100.03,0
1003030,07:45:00,07:45:00,9958,12,,,,3375.98,
1003030,07:46:38,07:46:38,2285,13,,,,3832.42,0
1003030,07:47:14,07:47:14,2286,14,,,,3962.56,0
1003030,07:47:51,07:47:51,2287,15,,,,4135.55,0
1003030,07:48:47,07:48:47,2288,16,,,,4312.14,0
1003030,07:49:46,07:49:46,10739,17,,,,4508.07,0
1003030,07:51:24,07:51:24,4166,18,,,,4917.49,0
1003030,07:52:06,07:52:06,4167,19,,,,5069.41,0
1003030,07:53:00,07:53:00,10741,20,,1,,5347.24,
1003040,07:32:00,07:32:00,8651,1,,,1,0,
1003040,07:33:07,07:33:07,715,2,,,,227.41,0
1003040,07:34:31,07:34:31,716,3,,,,500.44,0
1003040,07:36:00,07:36:00,717,4,,,,814.31,0
1003040,07:37:31,07:37:31,718,5,,,,1158.34,0
1003040,07:39:00,07:39:00,719,6,,,,1454.24,
1003040,07:39:53,07:39:53,10766,7,,,,1728.89,0
1003040,07:41:17,07:41:17,8922,8,,,,2196.98,0
1003040,07:42:36,07:42:36,10130,9,,,,2607.84,0
1003040,07:43:52,07:43:52,721,10,,,,2959.76,0
1003040,07:44:15,07:44:15,9556,11,,,,3100.03,0
1003040,07:45:00,07:45:00,9958,12,,,,3375.98,
1003040,07:46:38,07:46:38,2285,13,,,,3832.42,0
1003040,07:47:14,07:47:14,2286,14,,,,3962.56,0
1003040,07:47:51,07:47:51,2287,15,,,,4135.55,0
1003040,07:48:47,07:48:47,2288,16,,,,4312.14,0
1003040,07:49:46,07:49:46,10739,17,,,,4508.07,0
1003040,07:51:24,07:51:24,4166,18,,,,4917.49,0
1003040,07:52:06,07:52:06,4167,19,,,,5069.41,0
1003040,07:53:00,07:53:00,10741,20,,1,,5347.24,
1003050,07:32:00,07:32:00,8651,1,,,1,0,
1003050,07:33:07,07:33:07,715,2,,,,227.41,0
1003050,07:34:31,07:34:31,716,3,,,,500.44,0
1003050,07:36:00,07:36:00,717,4,,,,814.31,0
1003050,07:37:31,07:37:31,718,5,,,,1158.34,0
1003050,07:39:00,07:39:00,719,6,,,,1454.24,
1003050,07:39:53,07:39:53,10766,7,,,,1728.89,0
1003050,07:41:17,07:41:17,8922,8,,,,2196.98,0
1003050,07:42:36,07:42:36,10130,9,,,,2607.84,0
1003050,07:43:52,07:43:52,721,10,,,,2959.76,0
1003050,07:44:15,07:44:15,9556,11,,,,3100.03,0
1003050,07:45:00,07:45:00,9958,12,,,,3375.98,
1003050,07:46:38,07:46:38,2285,13,,,,3832.42,0
1003050,07:47:14,07:47:14,2286,14,,,,3962.56,0
1003050,07:47:51,07:47:51,2287,15,,,,4135.55,0
1003050,07:48:47,07:48:47,2288,16,,,,4312.14,0
1003050,07:49:46,07:49:46,10739,17,,,,4508.07,0
1003050,07:51:24,07:51:24,4166,18,,,,4917.49,0
1003050,07:52:06,07:52:06,4167,19,,,,5069.41,0
1003050,07:53:00,07:53:00,10741,20,,1,,5347.24,
1003060,07:32:00,07:32:00,8651,1,,,1,0,
1003060,07:33:07,07:33:07,715,2,,,,227.41,0
1003060,07:34:31,07:34:31,716,3,,,,500.44,0
1003060,07:36:00,07:36:00,717,4,,,,814.31,0
1003060,07:37:31,07:37:31,718,5,,,,1158.34,0
1003060,07:39:00,07:39:00,719,6,,,,1454.24,
1003060,07:39:53,07:39:53,10766,7,,,,1728.89,0
1003060,07:41:17,07:41:17,8922,8,,,,2196.98,0
1003060,07:42:36,07:42:36,10130,9,,,,2607.84,0
1003060,07:43:52,07:43:52,721,10,,,,2959.76,0
1003060,07:44:15,07:44:15,9556,11,,,,3100.03,0
1003060,07:45:00,07:45:00,9958,12,,,,3375.98,
1003060,07:46:38,07:46:38,2285,13,,,,3832.42,0
1003060,07:47:14,07:47:14,2286,14,,,,3962.56,0
1003060,07:47:51,07:47:51,2287,15,,,,4135.55,0
1003060,07:48:47,07:48:47,2288,16,,,,4312.14,0
1003060,07:49:46,07:49:46,10739,17,,,,4508.07,0
1003060,07:51:24,07:51:24,4166,18,,,,4917.49,0
1003060,07:52:06,07:52:06,4167,19,,,,5069.41,0
1003060,07:53:00,07:53:00,10741,20,,1,,5347.24,
10165010,22:16:00,22:16:00,719,1,,,1,0,
10165010,22:16:46,22:16:46,10766,2,,,,271.3,0
10165010,22:17:55,22:17:55,8922,3,,,,739.39,0
10165010,22:19:00,22:19:00,10130,4,,,,1150.25,0
10165010,22:20:04,22:20:04,721,5,,,,1502.17,0
10165010,22:20:23,22:20:23,9556,6,,,,1642.44,0
10165010,22:21:00,22:21:00,9958,7,,,,1918.39,
10165010,22:22:38,22:22:38,2285,8,,,,2374.83,0
10165010,22:23:14,22:23:14,2286,9,,,,2504.97,0
10165010,22:23:51,22:23:51,2287,10,,,,2677.96,0
10165010,22:24:47,22:24:47,2288,11,,,,2854.55,0
10165010,22:25:46,22:25:46,10739,12,,,,3050.48,0
10165010,22:27:24,22:27:24,4166,13,,,,3459.9,0
10165010,22:28:06,22:28:06,4167,14,,,,3611.82,0
10165010,22:29:00,22:29:00,10741,15,,1,,3889.65,
10165080,22:16:00,22:16:00,719,1,,,1,0,
10165080,22:16:46,22:16:46,10766,2,,,,271.3,0
10165080,22:17:55,22:17:55,8922,3,,,,739.39,0
10165080,22:19:00,22:19:00,10130,4,,,,1150.25,0
10165080,22:20:04,22:20:04,721,5,,,,1502.17,0
10165080,22:20:23,22:20:23,9556,6,,,,1642.44,0
10165080,22:21:00,22:21:00,9958,7,,,,1918.39,
10165080,22:22:38,22:22:38,2285,8,,,,2374.83,0
10165080,22:23:14,22:23:14,2286,9,,,,2504.97,0
10165080,22:23:51,22:23:51,2287,10,,,,2677.96,0
10165080,22:24:47,22:24:47,2288,11,,,,2854.55,0
10165080,22:25:46,22:25:46,10739,12,,,,3050.48,0
10165080,22:27:24,22:27:24,4166,13,,,,3459.9,0
10165080,22:28:06,22:28:06,4167,14,,,,3611.82,0
10165080,22:29:00,22:29:00,10741,15,,1,,3889.65,
10165100,22:16:00,22:16:00,719,1,,,1,0,
10165100,22:16:46,22:16:46,10766,2,,,,271.3,0
10165100,22:17:55,22:17:55,8922,3,,,,739.39,0
10165100,22:19:00,22:19:00,10130,4,,,,1150.25,0
10165100,22:20:04,22:20:04,721,5,,,,1502.17,0
10165100,22:20:23,22:20:23,9556,6,,,,1642.44,0
10165100,22:21:00,22:21:00,9958,7,,,,1918.39,
10165100,22:22:38,22:22:38,2285,8,,,,2374.83,0
10165100,22:23:14,22:23:14,2286,9,,,,2504.97,0
10165100,22:23:51,22:23:51,2287,10,,,,2677.96,0
10165100,22:24:47,22:24:47,2288,11,,,,2854.55,0
10165100,22:25:46,22:25:46,10739,12,,,,3050.48,0
10165100,22:27:24,22:27:24,4166,13,,,,3459.9,0
10165100,22:28:06,22:28:06,4167,14,,,,3611.82,0
10165100,22:29:00,22:29:00,10741,15,,1,,3889.65,
10165110,22:16:00,22:16:00,719,1,,,1,0,
10165110,22:16:46,22:16:46,10766,2,,,,271.3,0
10165110,22:17:55,22:17:55,8922,3,,,,739.39,0
10165110,22:19:00,22:19:00,10130,4,,,,1150.25,0
10165110,22:20:04,22:20:04,721,5,,,,1502.17,0
10165110,22:20:23,22:20:23,9556,6,,,,1642.44,0
10165110,22:21:00,22:21:00,9958,7,,,,1918.39,
10165110,22:22:38,22:22:38,2285,8,,,,2374.83,0
10165110,22:23:14,22:23:14,2286,9,,,,2504.97,0
10165110,22:23:51,22:23:51,2287,10,,,,2677.96,0
10165110,22:24:47,22:24:47,2288,11,,,,2854.55,0
10165110,22:25:46,22:25:46,10739,12,,,,3050.48,0
10165110,22:27:24,22:27:24,4166,13,,,,3459.9,0
10165110,22:28:06,22:28:06,4167,14,,,,3611.82,0
10165110,22:29:00,22:29:00,10741,15,,1,,3889.65,
10677020,06:32:00,06:32:00,8651,1,,,1,0,
10677020,06:33:07,06:33:07,715,2,,,,227.41,0
10677020,06:34:31,06:34:31,716,3,,,,500.44,0
10677020,06:36:00,06:36:00,717,4,,,,814.31,0
10677020,06:37:31,06:37:31,718,5,,,,1158.34,0
10677020,06:39:00,06:39:00,719,6,,,,1454.24,
10677020,06:39:53,06:39:53,10766,7,,,,1728.89,0
10677020,06:41:17,06:41:17,8922,8,,,,2196.98,0
10677020,06:42:36,06:42:36,10130,9,,,,2607.84,0
10677020,06:43:52,06:43:52,721,10,,,,2959.76,0
10677020,06:44:15,06:44:15,9556,11,,,,3100.03,0
10677020,06:45:00,06:45:00,9958,12,,,,3375.98,
10677020,06:46:38,06:46:38,2285,13,,,,3832.42,0
10677020,06:47:14,06:47:14,2286,14,,,,3962.56,0
10677020,06:47:51,06:47:51,2287,15,,,,4135.55,0
10677020,06:48:47,06:48:47,2288,16,,,,4312.14,0
10677020,06:49:46,06:49:46,10739,17,,,,4508.07,0
10677020,06:51:24,06:51:24,4166,18,,,,4917.49,0
10677020,06:52:06,06:52:06,4167,19,,,,5069.41,0
10677020,06:53:00,06:53:00,10741,20,,1,,5347.24,
10677030,06:32:00,06:32:00,8651,1,,,1,0,
10677030,06:33:07,06:33:07,715,2,,,,227.41,0
10677030,06:34:31,06:34:31,716,3,,,,500.44,0
10677030,06:36:00,06:36:00,717,4,,,,814.31,0
10677030,06:37:31,06:37:31,718,5,,,,1158.34,0
10677030,06:39:00,06:39:00,719,6,,,,1454.24,
10677030,06:39:53,06:39:53,10766,7,,,,1728.89,0
10677030,06:41:17,06:41:17,8922,8,,,,2196.98,0
10677030,06:42:36,06:42:36,10130,9,,,,2607.84,0
10677030,06:43:52,06:43:52,721,10,,,,2959.76,0
10677030,06:44:15,06:44:15,9556,11,,,,3100.03,0
10677030,06:45:00,06:45:00,9958,12,,,,3375.98,
10677030,06:46:38,06:46:38,2285,13,,,,3832.42,0
10677030,06:47:14,06:47:14,2286,14,,,,3962.56,0
10677030,06:47:51,06:47:51,2287,15,,,,4135.55,0
10677030,06:48:47,06:48:47,2288,16,,,,4312.14,0
10677030,06:49:46,06:49:46,10739,17,,,,4508.07,0
10677030,06:51:24,06:51:24,4166,18,,,,4917.49,0
10677030,06:52:06,06:52:06,4167,19,,,,5069.41,0
10677030,06:53:00,06:53:00,10741,20,,1,,5347.24,
10677040,06:32:00,06:32:00,8651,1,,,1,0,
10677040,06:33:07,06:33:07,715,2,,,,227.41,0
10677040,06:34:31,06:34:31,716,3,,,,500.44,0
10677040,06:36:00,06:36:00,717,4,,,,814.31,0
10677040,06:37:31,06:37:31,718,5,,,,1158.34,0
10677040,06:39:00,06:39:00,719,6,,,,1454.24,
10677040,06:39:53,06:39:53,10766,7,,,,1728.89,0
10677040,06:41:17,06:41:17,8922,8,,,,2196.98,0
10677040,06:42:36,06:42:36,10130,9,,,,2607.84,0
10677040,06:43:52,06:43:52,721,10,,,,2959.76,0
10677040,06:44:15,06:44:15,9556,11,,,,3100.03,0
10677040,06:45:00,06:45:00,9958,12,,,,3375.98,
10677040,06:46:38,06:46:38,2285,13,,,,3832.42,0
10677040,06:47:14,06:47:14,2286,14,,,,3962.56,0
10677040,06:47:51,06:47:51,2287,15,,,,4135.55,0
10677040,06:48:47,06:48:47,2288,16,,,,4312.14,0
10677040,06:49:46,06:49:46,10739,17,,,,4508.07,0
10677040,06:51:24,06:51:24,4166,18,,,,4917.49,0
10677040,06:52:06,06:52:06,4167,19,,,,5069.41,0
10677040,06:53:00,06:53:00,10741,20,,1,,5347.24,
10677050,06:32:00,06:32:00,8651,1,,,1,0,
10677050,06:33:07,06:33:07,715,2,,,,227.41,0
10677050,06:34:31,06:34:31,716,3,,,,500.44,0
10677050,06:36:00,06:36:00,717,4,,,,814.31,0
10677050,06:37:31,06:37:31,718,5,,,,1158.34,0
10677050,06:39:00,06:39:00,719,6,,,,1454.24,
10677050,06:39:53,06:39:53,10766,7,,,,1728.89,0
10677050,06:41:17,06:41:17,8922,8,,,,2196.98,0
10677050,06:42:36,06:42:36,10130,9,,,,2607.84,0
10677050,06:43:52,06:43:52,721,10,,,,2959.76,0
10677050,06:44:15,06:44:15,9556,11,,,,3100.03,0
10677050,06:45:00,06:45:00,9958,12,,,,3375.98,
10677050,06:46:38,06:46:38,2285,13,,,,3832.42,0
10677050,06:47:14,06:47:14,2286,14,,,,3962.56,0
10677050,06:47:51,06:47:51,2287,15,,,,4135.55,0
10677050,06:48:47,06:48:47,2288,16,,,,4312.14,0
10677050,06:49:46,06:49:46,10739,17,,,,4508.07,0
10677050,06:51:24,06:51:24,4166,18,,,,4917.49,0
10677050,06:52:06,06:52:06,4167,19,,,,5069.41,0
10677050,06:53:00,06:53:00,10741,20,,1,,5347.24,
10677060,06:32:00,06:32:00,8651,1,,,1,0,
10677060,06:33:07,06:33:07,715,2,,,,227.41,0
10677060,06:34:31,06:34:31,716,3,,,,500.44,0
10677060,06:36:00,06:36:00,717,4,,,,814.31,0
10677060,06:37:31,06:37:31,718,5,,,,1158.34,0
10677060,06:39:00,06:39:00,719,6,,,,1454.24,
10677060,06:39:53,06:39:53,10766,7,,,,1728.89,0
10677060,06:41:17,06:41:17,8922,8,,,,2196.98,0
10677060,06:42:36,06:42:36,10130,9,,,,2607.84,0
10677060,06:43:52,06:43:52,721,10,,,,2959.76,0
10677060,06:44:15,06:44:15,9556,11,,,,3100.03,0
10677060,06:45:00,06:45:00,9958,12,,,,3375.98,
10677060,06:46:38,06:46:38,2285,13,,,,3832.42,0
10677060,06:47:14,06:47:14,2286,14,,,,3962.56,0
10677060,06:47:51,06:47:51,2287,15,,,,4135.55,0
10677060,06:48:47,06:48:47,2288,16,,,,4312.14,0
10677060,06:49:46,06:49:46,10739,17,,,,4508.07,0
10677060,06:51:24,06:51:24,4166,18,,,,4917.49,0
10677060,06:52:06,06:52:06,4167,19,,,,5069.41,0
10677060,06:53:00,06:53:00,10741,20,,1,,5347.24,
10782020,19:02:00,19:02:00,8651,1,,,1,0,
10782020,19:02:57,19:02:57,715,2,,,,227.41,0
10782020,19:04:10,19:04:10,716,3,,,,500.44,0
10782020,19:05:25,19:05:25,717,4,,,,814.31,0
10782020,19:06:44,19:06:44,718,5,,,,1158.34,0
10782020,19:08:00,19:08:00,719,6,,,,1454.24,
10782020,19:08:44,19:08:44,10766,7,,,,1728.89,0
10782020,19:09:54,19:09:54,8922,8,,,,2196.98,0
10782020,19:11:00,19:11:00,10130,9,,,,2607.84,0
10782020,19:12:03,19:12:03,721,10,,,,2959.76,0
10782020,19:12:23,19:12:23,9556,11,,,,3100.03,0
10782020,19:13:00,19:13:00,9958,12,,,,3375.98,
10782020,19:14:50,19:14:50,2285,13,,,,3832.42,0
10782020,19:15:31,19:15:31,2286,14,,,,3962.56,0
10782020,19:16:12,19:16:12,2287,15,,,,4135.55,0
10782020,19:17:15,19:17:15,2288,16,,,,4312.14,0
10782020,19:18:22,19:18:22,10739,17,,,,4508.07,0
10782020,19:20:12,19:20:12,4166,18,,,,4917.49,0
10782020,19:21:00,19:21:00,4167,19,,,,5069.41,0
10782020,19:22:00,19:22:00,10741,20,,1,,5347.24,
10782030,19:02:00,19:02:00,8651,1,,,1,0,
10782030,19:02:57,19:02:57,715,2,,,,227.41,0
10782030,19:04:10,19:04:10,716,3,,,,500.44,0
10782030,19:05:25,19:05:25,717,4,,,,814.31,0
10782030,19:06:44,19:06:44,718,5,,,,1158.34,0
10782030,19:08:00,19:08:00,719,6,,,,1454.24,
10782030,19:08:44,19:08:44,10766,7,,,,1728.89,0
10782030,19:09:54,19:09:54,8922,8,,,,2196.98,0
10782030,19:11:00,19:11:00,10130,9,,,,2607.84,0
10782030,19:12:03,19:12:03,721,10,,,,2959.76,0
10782030,19:12:23,19:12:23,9556,11,,,,3100.03,0
10782030,19:13:00,19:13:00,9958,12,,,,3375.98,
10782030,19:14:50,19:14:50,2285,13,,,,3832.42,0
10782030,19:15:31,19:15:31,2286,14,,,,3962.56,0
10782030,19:16:12,19:16:12,2287,15,,,,4135.55,0
10782030,19:17:15,19:17:15,2288,16,,,,4312.14,0
10782030,19:18:22,19:18:22,10739,17,,,,4508.07,0
10782030,19:20:12,19:20:12,4166,18,,,,4917.49,0
10782030,19:21:00,19:21:00,4167,19,,,,5069.41,0
10782030,19:22:00,19:22:00,10741,20,,1,,5347.24,
10782040,19:02:00,19:02:00,8651,1,,,1,0,
10782040,19:02:57,19:02:57,715,2,,,,227.41,0
10782040,19:04:10,19:04:10,716,3,,,,500.44,0
10782040,19:05:25,19:05:25,717,4,,,,814.31,0
10782040,19:06:44,19:06:44,718,5,,,,1158.34,0
10782040,19:08:00,19:08:00,719,6,,,,1454.24,
10782040,19:08:44,19:08:44,10766,7,,,,1728.89,0
10782040,19:09:54,19:09:54,8922,8,,,,2196.98,0
10782040,19:11:00,19:11:00,10130,9,,,,2607.84,0
10782040,19:12:03,19:12:03,721,10,,,,2959.76,0
10782040,19:12:23,19:12:23,9556,11,,,,3100.03,0
10782040,19:13:00,19:13:00,9958,12,,,,3375.98,
10782040,19:14:50,19:14:50,2285,13,,,,3832.42,0
10782040,19:15:31,19:15:31,2286,14,,,,3962.56,0
10782040,19:16:12,19:16:12,2287,15,,,,4135.55,0
10782040,19:17:15,19:17:15,2288,16,,,,4312.14,0
10782040,19:18:22,19:18:22,10739,17,,,,4508.07,0
10782040,19:20:12,19:20:12,4166,18,,,,4917.49,0
10782040,19:21:00,19:21:00,4167,19,,,,5069.41,0
10782040,19:22:00,19:22:00,10741,20,,1,,5347.24,
10782050,19:02:00,19:02:00,8651,1,,,1,0,
10782050,19:02:57,19:02:57,715,2,,,,227.41,0
10782050,19:04:10,19:04:10,716,3,,,,500.44,0
10782050,19:05:25,19:05:25,717,4,,,,814.31,0
10782050,19:06:44,19:06:44,718,5,,,,1158.34,0
10782050,19:08:00,19:08:00,719,6,,,,1454.24,
10782050,19:08:44,19:08:44,10766,7,,,,1728.89,0
10782050,19:09:54,19:09:54,8922,8,,,,2196.98,0
10782050,19:11:00,19:11:00,10130,9,,,,2607.84,0
10782050,19:12:03,19:12:03,721,10,,,,2959.76,0
10782050,19:12:23,19:12:23,9556,11,,,,3100.03,0
10782050,19:13:00,19:13:00,9958,12,,,,3375.98,
10782050,19:14:50,19:14:50,2285,13,,,,3832.42,0
10782050,19:15:31,19:15:31,2286,14,,,,3962.56,0
10782050,19:16:12,19:16:12,2287,15,,,,4135.55,0
10782050,19:17:15,19:17:15,2288,16,,,,4312.14,0
10782050,19:18:22,19:18:22,10739,17,,,,4508.07,0
10782050,19:20:12,19:20:12,4166,18,,,,4917.49,0
10782050,19:21:00,19:21:00,4167,19,,,,5069.41,0
10782050,19:22:00,19:22:00,10741,20,,1,,5347.24,
10782060,19:02:00,19:02:00,8651,1,,,1,0,
10782060,19:02:57,19:02:57,715,2,,,,227.41,0
10782060,19:04:10,19:04:10,716,3,,,,500.44,0
10782060,19:05:25,19:05:25,717,4,,,,814.31,0
10782060,19:06:44,19:06:44,718,5,,,,1158.34,0
10782060,19:08:00,19:08:00,719,6,,,,1454.24,
10782060,19:08:44,19:08:44,10766,7,,,,1728.89,0
10782060,19:09:54,19:09:54,8922,8,,,,2196.98,0
10782060,19:11:00,19:11:00,10130,9,,,,2607.84,0
10782060,19:12:03,19:12:03,721,10,,,,2959.76,0
10782060,19:12:23,19:12:23,9556,11,,,,3100.03,0
10782060,19:13:00,19:13:00,9958,12,,,,3375.98,
10782060,19:14:50,19:14:50,2285,13,,,,3832.42,0
10782060,19:15:31,19:15:31,2286,14,,,,3962.56,0
10782060,19:16:12,19:16:12,2287,15,,,,4135.55,0
10782060,19:17:15,19:17:15,2288,16,,,,4312.14,0
10782060,19:18:22,19:18:22,10739,17,,,,4508.07,0
10782060,19:20:12,19:20:12,4166,18,,,,4917.49,0
10782060,19:21:00,19:21:00,4167,19,,,,5069.41,0
10782060,19:22:00,19:22:00,10741,20,,1,,5347.24,
10858020,17:35:00,17:35:00,8651,1,,,1,0,
10858020,17:36:07,17:36:07,715,2,,,,227.41,0
10858020,17:37:31,17:37:31,716,3,,,,500.44,0
10858020,17:39:00,17:39:00,717,4,,,,814.31,0
10858020,17:40:31,17:40:31,718,5,,,,1158.34,0
10858020,17:42:00,17:42:00,719,6,,,,1454.24,
10858020,17:42:44,17:42:44,10766,7,,,,1728.89,0
10858020,17:43:54,17:43:54,8922,8,,,,2196.98,0
10858020,17:45:00,17:45:00,10130,9,,,,2607.84,0
10858020,17:46:03,17:46:03,721,10,,,,2959.76,0
10858020,17:46:23,17:46:23,9556,11,,,,3100.03,0
10858020,17:47:00,17:47:00,9958,12,,,,3375.98,
10858020,17:48:50,17:48:50,2285,13,,,,3832.42,0
10858020,17:49:31,17:49:31,2286,14,,,,3962.56,0
10858020,17:50:12,17:50:12,2287,15,,,,4135.55,0
10858020,17:51:15,17:51:15,2288,16,,,,4312.14,0
10858020,17:52:22,17:52:22,10739,17,,,,4508.07,0
10858020,17:54:12,17:54:12,4166,18,,,,4917.49,0
10858020,17:55:00,17:55:00,4167,19,,,,5069.41,0
10858020,17:56:00,17:56:00,10741,20,,1,,5347.24,
10858030,17:35:00,17:35:00,8651,1,,,1,0,
10858030,17:36:07,17:36:07,715,2,,,,227.41,0
10858030,17:37:31,17:37:31,716,3,,,,500.44,0
10858030,17:39:00,17:39:00,717,4,,,,814.31,0
10858030,17:40:31,17:40:31,718,5,,,,1158.34,0
10858030,17:42:00,17:42:00,719,6,,,,1454.24,
10858030,17:42:44,17:42:44,10766,7,,,,1728.89,0
10858030,17:43:54,17:43:54,8922,8,,,,2196.98,0
10858030,17:45:00,17:45:00,10130,9,,,,2607.84,0
10858030,17:46:03,17:46:03,721,10,,,,2959.76,0
10858030,17:46:23,17:46:23,9556,11,,,,3100.03,0
10858030,17:47:00,17:47:00,9958,12,,,,3375.98,
10858030,17:48:50,17:48:50,2285,13,,,,3832.42,0
10858030,17:49:31,17:49:31,2286,14,,,,3962.56,0
10858030,17:50:12,17:50:12,2287,15,,,,4135.55,0
10858030,17:51:15,17:51:15,2288,16,,,,4312.14,0
10858030,17:52:22,17:52:22,10739,17,,,,4508.07,0
10858030,17:54:12,17:54:12,4166,18,,,,4917.49,0
10858030,17:55:00,17:55:00,4167,19,,,,5069.41,0
10858030,17:56:00,17:56:00,10741,20,,1,,5347.24,
10858040,17:35:00,17:35:00,8651,1,,,1,0,
10858040,17:36:07,17:36:07,715,2,,,,227.41,0
10858040,17:37:31,17:37:31,716,3,,,,500.44,0
10858040,17:39:00,17:39:00,717,4,,,,814.31,0
10858040,17:40:31,17:40:31,718,5,,,,1158.34,0
10858040,17:42:00,17:42:00,719,6,,,,1454.24,
10858040,17:42:44,17:42:44,10766,7,,,,1728.89,0
10858040,17:43:54,17:43:54,8922,8,,,,2196.98,0
10858040,17:45:00,17:45:00,10130,9,,,,2607.84,0
10858040,17:46:03,17:46:03,721,10,,,,2959.76,0
10858040,17:46:23,17:46:23,9556,11,,,,3100.03,0
10858040,17:47:00,17:47:00,9958,12,,,,3375.98,
10858040,17:48:50,17:48:50,2285,13,,,,3832.42,0
10858040,17:49:31,17:49:31,2286,14,,,,3962.56,0
10858040,17:50:12,17:50:12,2287,15,,,,4135.55,0
10858040,17:51:15,17:51:15,2288,16,,,,4312.14,0
10858040,17:52:22,17:52:22,10739,17,,,,4508.07,0
10858040,17:54:12,17:54:12,4166,18,,,,4917.49,0
10858040,17:55:00,17:55:00,4167,19,,,,5069.41,0
10858040,17:56:00,17:56:00,10741,20,,1,,5347.24,
10858050,17:35:00,17:35:00,8651,1,,,1,0,
10858050,17:36:07,17:36:07,715,2,,,,227.41,0
10858050,17:37:31,17:37:31,716,3,,,,500.44,0
10858050,17:39:00,17:39:00,717,4,,,,814.31,0
10858050,17:40:31,17:40:31,718,5,,,,1158.34,0
10858050,17:42:00,17:42:00,719,6,,,,1454.24,
10858050,17:42:44,17:42:44,10766,7,,,,1728.89,0
10858050,17:43:54,17:43:54,8922,8,,,,2196.98,0
10858050,17:45:00,17:45:00,10130,9,,,,2607.84,0
10858050,17:46:03,17:46:03,721,10,,,,2959.76,0
10858050,17:46:23,17:46:23,9556,11,,,,3100.03,0
10858050,17:47:00,17:47:00,9958,12,,,,3375.98,
10858050,17:48:50,17:48:50,2285,13,,,,3832.42,0
10858050,17:49:31,17:49:31,2286,14,,,,3962.56,0
10858050,17:50:12,17:50:12,2287,15,,,,4135.55,0
10858050,17:51:15,17:51:15,2288,16,,,,4312.14,0
10858050,17:52:22,17:52:22,10739,17,,,,4508.07,0
10858050,17:54:12,17:54:12,4166,18,,,,4917.49,0
10858050,17:55:00,17:55:00,4167,19,,,,5069.41,0
10858050,17:56:00,17:56:00,10741,20,,1,,5347.24,
10858060,17:35:00,17:35:00,8651,1,,,1,0,
10858060,17:36:07,17:36:07,715,2,,,,227.41,0
10858060,17:37:31,17:37:31,716,3,,,,500.44,0
10858060,17:39:00,17:39:00,717,4,,,,814.31,0
10858060,17:40:31,17:40:31,718,5,,,,1158.34,0
10858060,17:42:00,17:42:00,719,6,,,,1454.24,
10858060,17:42:44,17:42:44,10766,7,,,,1728.89,0
10858060,17:43:54,17:43:54,8922,8,,,,2196.98,0
10858060,17:45:00,17:45:00,10130,9,,,,2607.84,0
10858060,17:46:03,17:46:03,721,10,,,,2959.76,0
10858060,17:46:23,17:46:23,9556,11,,,,3100.03,0
10858060,17:47:00,17:47:00,9958,12,,,,3375.98,
10858060,17:48:50,17:48:50,2285,13,,,,3832.42,0
10858060,17:49:31,17:49:31,2286,14,,,,3962.56,0
10858060,17:50:12,17:50:12,2287,15,,,,4135.55,0
10858060,17:51:15,17:51:15,2288,16,,,,4312.14,0
10858060,17:52:22,17:52:22,10739,17,,,,4508.07,0
10858060,17:54:12,17:54:12,4166,18,,,,4917.49,0
10858060,17:55:00,17:55:00,4167,19,,,,5069.41,0
10858060,17:56:00,17:56:00,10741,20,,1,,5347.24,
10864010,14:40:00,14:40:00,8651,1,,,1,0,
10864010,14:41:07,14:41:07,715,2,,,,227.41,0
10864010,14:42:31,14:42:31,716,3,,,,500.44,0
10864010,14:44:00,14:44:00,717,4,,,,814.31,0
10864010,14:45:31,14:45:31,718,5,,,,1158.34,0
10864010,14:47:00,14:47:00,719,6,,,,1454.24,
10864010,14:47:44,14:47:44,10766,7,,,,1728.89,0
10864010,14:48:54,14:48:54,8922,8,,,,2196.98,0
10864010,14:50:00,14:50:00,10130,9,,,,2607.84,0
10864010,14:51:03,14:51:03,721,10,,,,2959.76,0
10864010,14:51:23,14:51:23,9556,11,,,,3100.03,0
10864010,14:52:00,14:52:00,9958,12,,,,3375.98,
10864010,14:53:50,14:53:50,2285,13,,,,3832.42,0
10864010,14:54:31,14:54:31,2286,14,,,,3962.56,0
10864010,14:55:12,14:55:12,2287,15,,,,4135.55,0
10864010,14:56:15,14:56:15,2288,16,,,,4312.14,0
10864010,14:57:22,14:57:22,10739,17,,,,4508.07,0
10864010,14:59:12,14:59:12,4166,18,,,,4917.49,0
10864010,15:00:00,15:00:00,4167,19,,,,5069.41,0
10864010,15:01:00,15:01:00,10741,20,,1,,5347.24,
10864080,14:40:00,14:40:00,8651,1,,,1,0,
10864080,14:41:07,14:41:07,715,2,,,,227.41,0
10864080,14:42:31,14:42:31,716,3,,,,500.44,0
10864080,14:44:00,14:44:00,717,4,,,,814.31,0
10864080,14:45:31,14:45:31,718,5,,,,1158.34,0
10864080,14:47:00,14:47:00,719,6,,,,1454.24,
10864080,14:47:44,14:47:44,10766,7,,,,1728.89,0
10864080,14:48:54,14:48:54,8922,8,,,,2196.98,0
10864080,14:50:00,14:50:00,10130,9,,,,2607.84,0
10864080,14:51:03,14:51:03,721,10,,,,2959.76,0
10864080,14:51:23,14:51:23,9556,11,,,,3100.03,0
10864080,14:52:00,14:52:00,9958,12,,,,3375.98,
10864080,14:53:50,14:53:50,2285,13,,,,3832.42,0
10864080,14:54:31,14:54:31,2286,14,,,,3962.56,0
10864080,14:55:12,14:55:12,2287,15,,,,4135.55,0
10864080,14:56:15,14:56:15,2288,16,,,,4312.14,0
10864080,14:57:22,14:57:22,10739,17,,,,4508.07,0
10864080,14:59:12,14:59:12,4166,18,,,,4917.49,0
10864080,15:00:00,15:00:00,4167,19,,,,5069.41,0
10864080,15:01:00,15:01:00,10741,20,,1,,5347.24,
10864100,14:40:00,14:40:00,8651,1,,,1,0,
10864100,14:41:07,14:41:07,715,2,,,,227.41,0
10864100,14:42:31,14:42:31,716,3,,,,500.44,0
10864100,14:44:00,14:44:00,717,4,,,,814.31,0
10864100,14:45:31,14:45:31,718,5,,,,1158.34,0
10864100,14:47:00,14:47:00,719,6,,,,1454.24,
10864100,14:47:44,14:47:44,10766,7,,,,1728.89,0
10864100,14:48:54,14:48:54,8922,8,,,,2196.98,0
10864100,14:50:00,14:50:00,10130,9,,,,2607.84,0
10864100,14:51:03,14:51:03,721,10,,,,2959.76,0
10864100,14:51:23,14:51:23,9556,11,,,,3100.03,0
10864100,14:52:00,14:52:00,9958,12,,,,3375.98,
10864100,14:53:50,14:53:50,2285,13,,,,3832.42,0
10864100,14:54:31,14:54:31,2286,14,,,,3962.56,0
10864100,14:55:12,14:55:12,2287,15,,,,4135.55,0
10864100,14:56:15,14:56:15,2288,16,,,,4312.14,0
10864100,14:57:22,14:57:22,10739,17,,,,4508.07,0
10864100,14:59:12,14:59:12,4166,18,,,,4917.49,0
10864100,15:00:00,15:00:00,4167,19,,,,5069.41,0
10864100,15:01:00,15:01:00,10741,20,,1,,5347.24,
10864110,14:40:00,14:40:00,8651,1,,,1,0,
10864110,14:41:07,14:41:07,715,2,,,,227.41,0
10864110,14:42:31,14:42:31,716,3,,,,500.44,0
10864110,14:44:00,14:44:00,717,4,,,,814.31,0
10864110,14:45:31,14:45:31,718,5,,,,1158.34,0
10864110,14:47:00,14:47:00,719,6,,,,1454.24,
10864110,14:47:44,14:47:44,10766,7,,,,1728.89,0
10864110,14:48:54,14:48:54,8922,8,,,,2196.98,0
10864110,14:50:00,14:50:00,10130,9,,,,2607.84,0
10864110,14:51:03,14:51:03,721,10,,,,2959.76,0
10864110,14:51:23,14:51:23,9556,11,,,,3100.03,0
10864110,14:52:00,14:52:00,9958,12,,,,3375.98,
10864110,14:53:50,14:53:50,2285,13,,,,3832.42,0
10864110,14:54:31,14:54:31,2286,14,,,,3962.56,0
10864110,14:55:12,14:55:12,2287,15,,,,4135.55,0
10864110,14:56:15,14:56:15,2288,16,,,,4312.14,0
10864110,14:57:22,14:57:22,10739,17,,,,4508.07,0
10864110,14:59:12,14:59:12,4166,18,,,,4917.49,0
10864110,15:00:00,15:00:00,4167,19,,,,5069.41,0
10864110,15:01:00,15:01:00,10741,20,,1,,5347.24,
10965070,21:06:00,21:06:00,719,1,,,1,0,
10965070,21:06:46,21:06:46,10766,2,,,,271.3,0
10965070,21:07:55,21:07:55,8922,3,,,,739.39,0
10965070,21:09:00,21:09:00,10130,4,,,,1150.25,0
10965070,21:10:04,21:10:04,721,5,,,,1502.17,0
10965070,21:10:23,21:10:23,9556,6,,,,1642.44,0
10965070,21:11:00,21:11:00,9958,7,,,,1918.39,
10965070,21:12:38,21:12:38,2285,8,,,,2374.83,0
10965070,21:13:14,21:13:14,2286,9,,,,2504.97,0
10965070,21:13:51,21:13:51,2287,10,,,,2677.96,0
10965070,21:14:47,21:14:47,2288,11,,,,2854.55,0
10965070,21:15:46,21:15:46,10739,12,,,,3050.48,0
10965070,21:17:24,21:17:24,4166,13,,,,3459.9,0
10965070,21:18:06,21:18:06,4167,14,,,,3611.82,0
10965070,21:19:00,21:19:00,10741,15,,1,,3889.65,
10965090,21:06:00,21:06:00,719,1,,,1,0,
10965090,21:06:46,21:06:46,10766,2,,,,271.3,0
10965090,21:07:55,21:07:55,8922,3,,,,739.39,0
10965090,21:09:00,21:09:00,10130,4,,,,1150.25,0
10965090,21:10:04,21:10:04,721,5,,,,1502.17,0
10965090,21:10:23,21:10:23,9556,6,,,,1642.44,0
10965090,21:11:00,21:11:00,9958,7,,,,1918.39,
10965090,21:12:38,21:12:38,2285,8,,,,2374.83,0
10965090,21:13:14,21:13:14,2286,9,,,,2504.97,0
10965090,21:13:51,21:13:51,2287,10,,,,2677.96,0
10965090,21:14:47,21:14:47,2288,11,,,,2854.55,0
10965090,21:15:46,21:15:46,10739,12,,,,3050.48,0
10965090,21:17:24,21:17:24,4166,13,,,,3459.9,0
10965090,21:18:06,21:18:06,4167,14,,,,3611.82,0
10965090,21:19:00,21:19:00,10741,15,,1,,3889.65,
11415010,10:40:00,10:40:00,8651,1,,,1,0,
11415010,10:41:07,10:41:07,715,2,,,,227.41,0
11415010,10:42:31,10:42:31,716,3,,,,500.44,0
11415010,10:44:00,10:44:00,717,4,,,,814.31,0
11415010,10:45:31,10:45:31,718,5,,,,1158.34,0
11415010,10:47:00,10:47:00,719,6,,,,1454.24,
11415010,10:47:44,10:47:44,10766,7,,,,1728.89,0
11415010,10:48:54,10:48:54,8922,8,,,,2196.98,0
11415010,10:50:00,10:50:00,10130,9,,,,2607.84,0
11415010,10:51:03,10:51:03,721,10,,,,2959.76,0
11415010,10:51:23,10:51:23,9556,11,,,,3100.03,0
11415010,10:52:00,10:52:00,9958,12,,,,3375.98,
11415010,10:53:50,10:53:50,2285,13,,,,3832.42,0
11415010,10:54:31,10:54:31,2286,14,,,,3962.56,0
11415010,10:55:12,10:55:12,2287,15,,,,4135.55,0
11415010,10:56:15,10:56:15,2288,16,,,,4312.14,0
11415010,10:57:22,10:57:22,10739,17,,,,4508.07,0
11415010,10:59:12,10:59:12,4166,18,,,,4917.49,0
11415010,11:00:00,11:00:00,4167,19,,,,5069.41,0
11415010,11:01:00,11:01:00,10741,20,,1,,5347.24,
11415080,10:40:00,10:40:00,8651,1,,,1,0,
11415080,10:41:07,10:41:07,715,2,,,,227.41,0
11415080,10:42:31,10:42:31,716,3,,,,500.44,0
11415080,10:44:00,10:44:00,717,4,,,,814.31,0
11415080,10:45:31,10:45:31,718,5,,,,1158.34,0
11415080,10:47:00,10:47:00,719,6,,,,1454.24,
11415080,10:47:44,10:47:44,10766,7,,,,1728.89,0
11415080,10:48:54,10:48:54,8922,8,,,,2196.98,0
11415080,10:50:00,10:50:00,10130,9,,,,2607.84,0
11415080,10:51:03,10:51:03,721,10,,,,2959.76,0
11415080,10:51:23,10:51:23,9556,11,,,,3100.03,0
11415080,10:52:00,10:52:00,9958,12,,,,3375.98,
11415080,10:53:50,10:53:50,2285,13,,,,3832.42,0
11415080,10:54:31,10:54:31,2286,14,,,,3962.56,0
11415080,10:55:12,10:55:12,2287,15,,,,4135.55,0
11415080,10:56:15,10:56:15,2288,16,,,,4312.14,0
11415080,10:57:22,10:57:22,10739,17,,,,4508.07,0
11415080,10:59:12,10:59:12,4166,18,,,,4917.49,0
11415080,11:00:00,11:00:00,4167,19,,,,5069.41,0
11415080,11:01:00,11:01:00,10741,20,,1,,5347.24,
11415100,10:40:00,10:40:00,8651,1,,,1,0,
11415100,10:41:07,10:41:07,715,2,,,,227.41,0
11415100,10:42:31,10:42:31,716,3,,,,500.44,0
11415100,10:44:00,10:44:00,717,4,,,,814.31,0
11415100,10:45:31,10:45:31,718,5,,,,1158.34,0
11415100,10:47:00,10:47:00,719,6,,,,1454.24,
11415100,10:47:44,10:47:44,10766,7,,,,1728.89,0
11415100,10:48:54,10:48:54,8922,8,,,,2196.98,0
11415100,10:50:00,10:50:00,10130,9,,,,2607.84,0
11415100,10:51:03,10:51:03,721,10,,,,2959.76,0
11415100,10:51:23,10:51:23,9556,11,,,,3100.03,0
11415100,10:52:00,10:52:00,9958,12,,,,3375.98,
11415100,10:53:50,10:53:50,2285,13,,,,3832.42,0
11415100,10:54:31,10:54:31,2286,14,,,,3962.56,0
11415100,10:55:12,10:55:12,2287,15,,,,4135.55,0
11415100,10:56:15,10:56:15,2288,16,,,,4312.14,0
11415100,10:57:22,10:57:22,10739,17,,,,4508.07,0
11415100,10:59:12,10:59:12,4166,18,,,,4917.49,0
11415100,11:00:00,11:00:00,4167,19,,,,5069.41,0
11415100,11:01:00,11:01:00,10741,20,,1,,5347.24,
11415110,10:40:00,10:40:00,8651,1,,,1,0,
11415110,10:41:07,10:41:07,715,2,,,,227.41,0
11415110,10:42:31,10:42:31,716,3,,,,500.44,0
11415110,10:44:00,10:44:00,717,4,,,,814.31,0
11415110,10:45:31,10:45:31,718,5,,,,1158.34,0
11415110,10:47:00,10:47:00,719,6,,,,1454.24,
11415110,10:47:44,10:47:44,10766,7,,,,1728.89,0
11415110,10:48:54,10:48:54,8922,8,,,,2196.98,0
11415110,10:50:00,10:50:00,10130,9,,,,2607.84,0
11415110,10:51:03,10:51:03,721,10,,,,2959.76,0
11415110,10:51:23,10:51:23,9556,11,,,,3100.03,0
11415110,10:52:00,10:52:00,9958,12,,,,3375.98,
11415110,10:53:50,10:53:50,2285,13,,,,3832.42,0
11415110,10:54:31,10:54:31,2286,14,,,,3962.56,0
11415110,10:55:12,10:55:12,2287,15,,,,4135.55,0
11415110,10:56:15,10:56:15,2288,16,,,,4312.14,0
11415110,10:57:22,10:57:22,10739,17,,,,4508.07,0
11415110,10:59:12,10:59:12,4166,18,,,,4917.49,0
11415110,11:00:00,11:00:00,4167,19,,,,5069.41,0
11415110,11:01:00,11:01:00,10741,20,,1,,5347.24,
115070,18:30:00,18:30:00,8651,1,,,1,0,
115070,18:30:57,18:30:57,715,2,,,,227.41,0
115070,18:32:10,18:32:10,716,3,,,,500.44,0
115070,18:33:25,18:33:25,717,4,,,,814.31,0
115070,18:34:44,18:34:44,718,5,,,,1158.34,0
115070,18:36:00,18:36:00,719,6,,,,1454.24,
115070,18:36:44,18:36:44,10766,7,,,,1728.89,0
115070,18:37:54,18:37:54,8922,8,,,,2196.98,0
115070,18:39:00,18:39:00,10130,9,,,,2607.84,0
115070,18:40:03,18:40:03,721,10,,,,2959.76,0
115070,18:40:23,18:40:23,9556,11,,,,3100.03,0
115070,18:41:00,18:41:00,9958,12,,,,3375.98,
115070,18:42:50,18:42:50,2285,13,,,,3832.42,0
115070,18:43:31,18:43:31,2286,14,,,,3962.56,0
115070,18:44:12,18:44:12,2287,15,,,,4135.55,0
115070,18:45:15,18:45:15,2288,16,,,,4312.14,0
115070,18:46:22,18:46:22,10739,17,,,,4508.07,0
115070,18:48:12,18:48:12,4166,18,,,,4917.49,0
115070,18:49:00,18:49:00,4167,19,,,,5069.41,0
115070,18:50:00,18:50:00,10741,20,,1,,5347.24,
115090,18:30:00,18:30:00,8651,1,,,1,0,
115090,18:30:57,18:30:57,715,2,,,,227.41,0
115090,18:32:10,18:32:10,716,3,,,,500.44,0
115090,18:33:25,18:33:25,717,4,,,,814.31,0
115090,18:34:44,18:34:44,718,5,,,,1158.34,0
115090,18:36:00,18:36:00,719,6,,,,1454.24,
115090,18:36:44,18:36:44,10766,7,,,,1728.89,0
115090,18:37:54,18:37:54,8922,8,,,,2196.98,0
115090,18:39:00,18:39:00,10130,9,,,,2607.84,0
115090,18:40:03,18:40:03,721,10,,,,2959.76,0
115090,18:40:23,18:40:23,9556,11,,,,3100.03,0
115090,18:41:00,18:41:00,9958,12,,,,3375.98,
115090,18:42:50,18:42:50,2285,13,,,,3832.42,0
115090,18:43:31,18:43:31,2286,14,,,,3962.56,0
115090,18:44:12,18:44:12,2287,15,,,,4135.55,0
115090,18:45:15,18:45:15,2288,16,,,,4312.14,0
115090,18:46:22,18:46:22,10739,17,,,,4508.07,0
115090,18:48:12,18:48:12,4166,18,,,,4917.49,0
115090,18:49:00,18:49:00,4167,19,,,,5069.41,0
115090,18:50:00,18:50:00,10741,20,,1,,5347.24,
1159070,21:36:00,21:36:00,719,1,,,1,0,
1159070,21:36:46,21:36:46,10766,2,,,,271.3,0
1159070,21:37:55,21:37:55,8922,3,,,,739.39,0
1159070,21:39:00,21:39:00,10130,4,,,,1150.25,0
1159070,21:40:04,21:40:04,721,5,,,,1502.17,0
1159070,21:40:23,21:40:23,9556,6,,,,1642.44,0
1159070,21:41:00,21:41:00,9958,7,,,,1918.39,
1159070,21:42:38,21:42:38,2285,8,,,,2374.83,0
1159070,21:43:14,21:43:14,2286,9,,,,2504.97,0
1159070,21:43:51,21:43:51,2287,10,,,,2677.96,0
1159070,21:44:47,21:44:47,2288,11,,,,2854.55,0
1159070,21:45:46,21:45:46,10739,12,,,,3050.48,0
1159070,21:47:24,21:47:24,4166,13,,,,3459.9,0
1159070,21:48:06,21:48:06,4167,14,,,,3611.82,0
1159070,21:49:00,21:49:00,10741,15,,1,,3889.65,
1159090,21:36:00,21:36:00,719,1,,,1,0,
1159090,21:36:46,21:36:46,10766,2,,,,271.3,0
1159090,21:37:55,21:37:55,8922,3,,,,739.39,0
1159090,21:39:00,21:39:00,10130,4,,,,1150.25,0
1159090,21:40:04,21:40:04,721,5,,,,1502.17,0
1159090,21:40:23,21:40:23,9556,6,,,,1642.44,0
1159090,21:41:00,21:41:00,9958,7,,,,1918.39,
1159090,21:42:38,21:42:38,2285,8,,,,2374.83,0
1159090,21:43:14,21:43:14,2286,9,,,,2504.97,0
1159090,21:43:51,21:43:51,2287,10,,,,2677.96,0
1159090,21:44:47,21:44:47,2288,11,,,,2854.55,0
1159090,21:45:46,21:45:46,10739,12,,,,3050.48,0
1159090,21:47:24,21:47:24,4166,13,,,,3459.9,0
1159090,21:48:06,21:48:06,4167,14,,,,3611.82,0
1159090,21:49:00,21:49:00,10741,15,,1,,3889.65,
12017010,19:10:00,19:10:00,8651,1,,,1,0,
12017010,19:10:57,19:10:57,715,2,,,,227.41,0
12017010,19:12:10,19:12:10,716,3,,,,500.44,0
12017010,19:13:25,19:13:25,717,4,,,,814.31,0
12017010,19:14:44,19:14:44,718,5,,,,1158.34,0
12017010,19:16:00,19:16:00,719,6,,,,1454.24,
12017010,19:16:44,19:16:44,10766,7,,,,1728.89,0
12017010,19:17:54,19:17:54,8922,8,,,,2196.98,0
12017010,19:19:00,19:19:00,10130,9,,,,2607.84,0
12017010,19:20:03,19:20:03,721,10,,,,2959.76,0
12017010,19:20:23,19:20:23,9556,11,,,,3100.03,0
12017010,19:21:00,19:21:00,9958,12,,,,3375.98,
12017010,19:22:50,19:22:50,2285,13,,,,3832.42,0
12017010,19:23:31,19:23:31,2286,14,,,,3962.56,0
12017010,19:24:12,19:24:12,2287,15,,,,4135.55,0
12017010,19:25:15,19:25:15,2288,16,,,,4312.14,0
12017010,19:26:22,19:26:22,10739,17,,,,4508.07,0
12017010,19:28:12,19:28:12,4166,18,,,,4917.49,0
12017010,19:29:00,19:29:00,4167,19,,,,5069.41,0
12017010,19:30:00,19:30:00,10741,20,,1,,5347.24,
12017080,19:10:00,19:10:00,8651,1,,,1,0,
12017080,19:10:57,19:10:57,715,2,,,,227.41,0
12017080,19:12:10,19:12:10,716,3,,,,500.44,0
12017080,19:13:25,19:13:25,717,4,,,,814.31,0
12017080,19:14:44,19:14:44,718,5,,,,1158.34,0
12017080,19:16:00,19:16:00,719,6,,,,1454.24,
12017080,19:16:44,19:16:44,10766,7,,,,1728.89,0
12017080,19:17:54,19:17:54,8922,8,,,,2196.98,0
12017080,19:19:00,19:19:00,10130,9,,,,2607.84,0
12017080,19:20:03,19:20:03,721,10,,,,2959.76,0
12017080,19:20:23,19:20:23,9556,11,,,,3100.03,0
12017080,19:21:00,19:21:00,9958,12,,,,3375.98,
12017080,19:22:50,19:22:50,2285,13,,,,3832.42,0
12017080,19:23:31,19:23:31,2286,14,,,,3962.56,0
12017080,19:24:12,19:24:12,2287,15,,,,4135.55,0
12017080,19:25:15,19:25:15,2288,16,,,,4312.14,0
12017080,19:26:22,19:26:22,10739,17,,,,4508.07,0
12017080,19:28:12,19:28:12,4166,18,,,,4917.49,0
12017080,19:29:00,19:29:00,4167,19,,,,5069.41,0
12017080,19:30:00,19:30:00,10741,20,,1,,5347.24,
12017100,19:10:00,19:10:00,8651,1,,,1,0,
12017100,19:10:57,19:10:57,715,2,,,,227.41,0
12017100,19:12:10,19:12:10,716,3,,,,500.44,0
12017100,19:13:25,19:13:25,717,4,,,,814.31,0
12017100,19:14:44,19:14:44,718,5,,,,1158.34,0
12017100,19:16:00,19:16:00,719,6,,,,1454.24,
12017100,19:16:44,19:16:44,10766,7,,,,1728.89,0
12017100,19:17:54,19:17:54,8922,8,,,,2196.98,0
12017100,19:19:00,19:19:00,10130,9,,,,2607.84,0
12017100,19:20:03,19:20:03,721,10,,,,2959.76,0
12017100,19:20:23,19:20:23,9556,11,,,,3100.03,0
12017100,19:21:00,19:21:00,9958,12,,,,3375.98,
12017100,19:22:50,19:22:50,2285,13,,,,3832.42,0
12017100,19:23:31,19:23:31,2286,14,,,,3962.56,0
12017100,19:24:12,19:24:12,2287,15,,,,4135.55,0
12017100,19:25:15,19:25:15,2288,16,,,,4312.14,0
12017100,19:26:22,19:26:22,10739,17,,,,4508.07,0
12017100,19:28:12,19:28:12,4166,18,,,,4917.49,0
12017100,19:29:00,19:29:00,4167,19,,,,5069.41,0
12017100,19:30:00,19:30:00,10741,20,,1,,5347.24,
12017110,19:10:00,19:10:00,8651,1,,,1,0,
12017110,19:10:57,19:10:57,715,2,,,,227.41,0
12017110,19:12:10,19:12:10,716,3,,,,500.44,0
12017110,19:13:25,19:13:25,717,4,,,,814.31,0
12017110,19:14:44,19:14:44,718,5,,,,1158.34,0
12017110,19:16:00,19:16:00,719,6,,,,1454.24,
12017110,19:16:44,19:16:44,10766,7,,,,1728.89,0
12017110,19:17:54,19:17:54,8922,8,,,,2196.98,0
12017110,19:19:00,19:19:00,10130,9,,,,2607.84,0
12017110,19:20:03,19:20:03,721,10,,,,2959.76,0
12017110,19:20:23,19:20:23,9556,11,,,,3100.03,0
12017110,19:21:00,19:21:00,9958,12,,,,3375.98,
12017110,19:22:50,19:22:50,2285,13,,,,3832.42,0
12017110,19:23:31,19:23:31,2286,14,,,,3962.56,0
12017110,19:24:12,19:24:12,2287,15,,,,4135.55,0
12017110,19:25:15,19:25:15,2288,16,,,,4312.14,0
12017110,19:26:22,19:26:22,10739,17,,,,4508.07,0
12017110,19:28:12,19:28:12,4166,18,,,,4917.49,0
12017110,19:29:00,19:29:00,4167,19,,,,5069.41,0
12017110,19:30:00,19:30:00,10741,20,,1,,5347.24,
12442010,14:10:00,14:10:00,8651,1,,,1,0,
12442010,14:11:07,14:11:07,715,2,,,,227.41,0
12442010,14:12:31,14:12:31,716,3,,,,500.44,0
12442010,14:14:00,14:14:00,717,4,,,,814.31,0
12442010,14:15:31,14:15:31,718,5,,,,1158.34,0
12442010,14:17:00,14:17:00,719,6,,,,1454.24,
12442010,14:17:44,14:17:44,10766,7,,,,1728.89,0
12442010,14:18:54,14:18:54,8922,8,,,,2196.98,0
12442010,14:20:00,14:20:00,10130,9,,,,2607.84,0
12442010,14:21:03,14:21:03,721,10,,,,2959.76,0
12442010,14:21:23,14:21:23,9556,11,,,,3100.03,0
12442010,14:22:00,14:22:00,9958,12,,,,3375.98,
12442010,14:23:50,14:23:50,2285,13,,,,3832.42,0
12442010,14:24:31,14:24:31,2286,14,,,,3962.56,0
12442010,14:25:12,14:25:12,2287,15,,,,4135.55,0
12442010,14:26:15,14:26:15,2288,16,,,,4312.14,0
12442010,14:27:22,14:27:22,10739,17,,,,4508.07,0
12442010,14:29:12,14:29:12,4166,18,,,,4917.49,0
12442010,14:30:00,14:30:00,4167,19,,,,5069.41,0
12442010,14:31:00,14:31:00,10741,20,,1,,5347.24,
12442080,14:10:00,14:10:00,8651,1,,,1,0,
12442080,14:11:07,14:11:07,715,2,,,,227.41,0
12442080,14:12:31,14:12:31,716,3,,,,500.44,0
12442080,14:14:00,14:14:00,717,4,,,,814.31,0
12442080,14:15:31,14:15:31,718,5,,,,1158.34,0
12442080,14:17:00,14:17:00,719,6,,,,1454.24,
12442080,14:17:44,14:17:44,10766,7,,,,1728.89,0
12442080,14:18:54,14:18:54,8922,8,,,,2196.98,0
12442080,14:20:00,14:20:00,10130,9,,,,2607.84,0
12442080,14:21:03,14:21:03,721,10,,,,2959.76,0
12442080,14:21:23,14:21:23,9556,11,,,,3100.03,0
12442080,14:22:00,14:22:00,9958,12,,,,3375.98,
12442080,14:23:50,14:23:50,2285,13,,,,3832.42,0
12442080,14:24:31,14:24:31,2286,14,,,,3962.56,0
12442080,14:25:12,14:25:12,2287,15,,,,4135.55,0
12442080,14:26:15,14:26:15,2288,16,,,,4312.14,0
12442080,14:27:22,14:27:22,10739,17,,,,4508.07,0
12442080,14:29:12,14:29:12,4166,18,,,,4917.49,0
12442080,14:30:00,14:30:00,4167,19,,,,5069.41,0
12442080,14:31:00,14:31:00,10741,20,,1,,5347.24,
12442100,14:10:00,14:10:00,8651,1,,,1,0,
12442100,14:11:07,14:11:07,715,2,,,,227.41,0
12442100,14:12:31,14:12:31,716,3,,,,500.44,0
12442100,14:14:00,14:14:00,717,4,,,,814.31,0
12442100,14:15:31,14:15:31,718,5,,,,1158.34,0
12442100,14:17:00,14:17:00,719,6,,,,1454.24,
12442100,14:17:44,14:17:44,10766,7,,,,1728.89,0
12442100,14:18:54,14:18:54,8922,8,,,,2196.98,0
12442100,14:20:00,14:20:00,10130,9,,,,2607.84,0
12442100,14:21:03,14:21:03,721,10,,,,2959.76,0
12442100,14:21:23,14:21:23,9556,11,,,,3100.03,0
12442100,14:22:00,14:22:00,9958,12,,,,3375.98,
12442100,14:23:50,14:23:50,2285,13,,,,3832.42,0
12442100,14:24:31,14:24:31,2286,14,,,,3962.56,0
12442100,14:25:12,14:25:12,2287,15,,,,4135.55,0
12442100,14:26:15,14:26:15,2288,16,,,,4312.14,0
12442100,14:27:22,14:27:22,10739,17,,,,4508.07,0
12442100,14:29:12,14:29:12,4166,18,,,,4917.49,0
12442100,14:30:00,14:30:00,4167,19,,,,5069.41,0
12442100,14:31:00,14:31:00,10741,20,,1,,5347.24,
12442110,14:10:00,14:10:00,8651,1,,,1,0,
12442110,14:11:07,14:11:07,715,2,,,,227.41,0
12442110,14:12:31,14:12:31,716,3,,,,500.44,0
12442110,14:14:00,14:14:00,717,4,,,,814.31,0
12442110,14:15:31,14:15:31,718,5,,,,1158.34,0
12442110,14:17:00,14:17:00,719,6,,,,1454.24,
12442110,14:17:44,14:17:44,10766,7,,,,1728.89,0
12442110,14:18:54,14:18:54,8922,8,,,,2196.98,0
12442110,14:20:00,14:20:00,10130,9,,,,2607.84,0
12442110,14:21:03,14:21:03,721,10,,,,2959.76,0
12442110,14:21:23,14:21:23,9556,11,,,,3100.03,0
12442110,14:22:00,14:22:00,9958,12,,,,3375.98,
12442110,14:23:50,14:23:50,2285,13,,,,3832.42,0
12442110,14:24:31,14:24:31,2286,14,,,,3962.56,0
12442110,14:25:12,14:25:12,2287,15,,,,4135.55,0
12442110,14:26:15,14:26:15,2288,16,,,,4312.14,0
12442110,14:27:22,14:27:22,10739,17,,,,4508.07,0
12442110,14:29:12,14:29:12,4166,18,,,,4917.49,0
12442110,14:30:00,14:30:00,4167,19,,,,5069.41,0
12442110,14:31:00,14:31:00,10741,20,,1,,5347.24,
1298010,21:16:00,21:16:00,719,1,,,1,0,
1298010,21:16:46,21:16:46,10766,2,,,,271.3,0
1298010,21:17:55,21:17:55,8922,3,,,,739.39,0
1298010,21:19:00,21:19:00,10130,4,,,,1150.25,0
1298010,21:20:04,21:20:04,721,5,,,,1502.17,0
1298010,21:20:23,21:20:23,9556,6,,,,1642.44,0
1298010,21:21:00,21:21:00,9958,7,,,,1918.39,
1298010,21:22:38,21:22:38,2285,8,,,,2374.83,0
1298010,21:23:14,21:23:14,2286,9,,,,2504.97,0
1298010,21:23:51,21:23:51,2287,10,,,,2677.96,0
1298010,21:24:47,21:24:47,2288,11,,,,2854.55,0
1298010,21:25:46,21:25:46,10739,12,,,,3050.48,0
1298010,21:27:24,21:27:24,4166,13,,,,3459.9,0
1298010,21:28:06,21:28:06,4167,14,,,,3611.82,0
1298010,21:29:00,21:29:00,10741,15,,1,,3889.65,
1298080,21:16:00,21:16:00,719,1,,,1,0,
1298080,21:16:46,21:16:46,10766,2,,,,271.3,0
1298080,21:17:55,21:17:55,8922,3,,,,739.39,0
1298080,21:19:00,21:19:00,10130,4,,,,1150.25,0
1298080,21:20:04,21:20:04,721,5,,,,1502.17,0
1298080,21:20:23,21:20:23,9556,6,,,,1642.44,0
1298080,21:21:00,21:21:00,9958,7,,,,1918.39,
1298080,21:22:38,21:22:38,2285,8,,,,2374.83,0
1298080,21:23:14,21:23:14,2286,9,,,,2504.97,0
1298080,21:23:51,21:23:51,2287,10,,,,2677.96,0
1298080,21:24:47,21:24:47,2288,11,,,,2854.55,0
1298080,21:25:46,21:25:46,10739,12,,,,3050.48,0
1298080,21:27:24,21:27:24,4166,13,,,,3459.9,0
1298080,21:28:06,21:28:06,4167,14,,,,3611.82,0
1298080,21:29:00,21:29:00,10741,15,,1,,3889.65,
1298100,21:16:00,21:16:00,719,1,,,1,0,
1298100,21:16:46,21:16:46,10766,2,,,,271.3,0
1298100,21:17:55,21:17:55,8922,3,,,,739.39,0
1298100,21:19:00,21:19:00,10130,4,,,,1150.25,0
1298100,21:20:04,21:20:04,721,5,,,,1502.17,0
1298100,21:20:23,21:20:23,9556,6,,,,1642.44,0
1298100,21:21:00,21:21:00,9958,7,,,,1918.39,
1298100,21:22:38,21:22:38,2285,8,,,,2374.83,0
1298100,21:23:14,21:23:14,2286,9,,,,2504.97,0
1298100,21:23:51,21:23:51,2287,10,,,,2677.96,0
1298100,21:24:47,21:24:47,2288,11,,,,2854.55,0
1298100,21:25:46,21:25:46,10739,12,,,,3050.48,0
1298100,21:27:24,21:27:24,4166,13,,,,3459.9,0
1298100,21:28:06,21:28:06,4167,14,,,,3611.82,0
1298100,21:29:00,21:29:00,10741,15,,1,,3889.65,
1298110,21:16:00,21:16:00,719,1,,,1,0,
1298110,21:16:46,21:16:46,10766,2,,,,271.3,0
1298110,21:17:55,21:17:55,8922,3,,,,739.39,0
1298110,21:19:00,21:19:00,10130,4,,,,1150.25,0
1298110,21:20:04,21:20:04,721,5,,,,1502.17,0
1298110,21:20:23,21:20:23,9556,6,,,,1642.44,0
1298110,21:21:00,21:21:00,9958,7,,,,1918.39,
1298110,21:22:38,21:22:38,2285,8,,,,2374.83,0
1298110,21:23:14,21:23:14,2286,9,,,,2504.97,0
1298110,21:23:51,21:23:51,2287,10,,,,2677.96,0
1298110,21:24:47,21:24:47,2288,11,,,,2854.55,0
1298110,21:25:46,21:25:46,10739,12,,,,3050.48,0
1298110,21:27:24,21:27:24,4166,13,,,,3459.9,0
1298110,21:28:06,21:28:06,4167,14,,,,3611.82,0
1298110,21:29:00,21:29:00,10741,15,,1,,3889.65,
12998010,09:40:00,09:40:00,8651,1,,,1,0,
12998010,09:40:57,09:40:57,715,2,,,,227.41,0
12998010,09:42:10,09:42:10,716,3,,,,500.44,0
12998010,09:43:25,09:43:25,717,4,,,,814.31,0
12998010,09:44:44,09:44:44,718,5,,,,1158.34,0
12998010,09:46:00,09:46:00,719,6,,,,1454.24,
12998010,09:46:44,09:46:44,10766,7,,,,1728.89,0
12998010,09:47:54,09:47:54,8922,8,,,,2196.98,0
12998010,09:49:00,09:49:00,10130,9,,,,2607.84,0
12998010,09:50:03,09:50:03,721,10,,,,2959.76,0
12998010,09:50:23,09:50:23,9556,11,,,,3100.03,0
12998010,09:51:00,09:51:00,9958,12,,,,3375.98,
12998010,09:52:38,09:52:38,2285,13,,,,3832.42,0
12998010,09:53:14,09:53:14,2286,14,,,,3962.56,0
12998010,09:53:51,09:53:51,2287,15,,,,4135.55,0
12998010,09:54:47,09:54:47,2288,16,,,,4312.14,0
12998010,09:55:46,09:55:46,10739,17,,,,4508.07,0
12998010,09:57:24,09:57:24,4166,18,,,,4917.49,0
12998010,09:58:06,09:58:06,4167,19,,,,5069.41,0
12998010,09:59:00,09:59:00,10741,20,,1,,5347.24,
12998080,09:40:00,09:40:00,8651,1,,,1,0,
12998080,09:40:57,09:40:57,715,2,,,,227.41,0
12998080,09:42:10,09:42:10,716,3,,,,500.44,0
12998080,09:43:25,09:43:25,717,4,,,,814.31,0
12998080,09:44:44,09:44:44,718,5,,,,1158.34,0
12998080,09:46:00,09:46:00,719,6,,,,1454.24,
12998080,09:46:44,09:46:44,10766,7,,,,1728.89,0
12998080,09:47:54,09:47:54,8922,8,,,,2196.98,0
12998080,09:49:00,09:49:00,10130,9,,,,2607.84,0
12998080,09:50:03,09:50:03,721,10,,,,2959.76,0
12998080,09:50:23,09:50:23,9556,11,,,,3100.03,0
12998080,09:51:00,09:51:00,9958,12,,,,3375.98,
12998080,09:52:38,09:52:38,2285,13,,,,3832.42,0
12998080,09:53:14,09:53:14,2286,14,,,,3962.56,0
12998080,09:53:51,09:53:51,2287,15,,,,4135.55,0
12998080,09:54:47,09:54:47,2288,16,,,,4312.14,0
12998080,09:55:46,09:55:46,10739,17,,,,4508.07,0
12998080,09:57:24,09:57:24,4166,18,,,,4917.49,0
12998080,09:58:06,09:58:06,4167,19,,,,5069.41,0
12998080,09:59:00,09:59:00,10741,20,,1,,5347.24,
12998100,09:40:00,09:40:00,8651,1,,,1,0,
12998100,09:40:57,09:40:57,715,2,,,,227.41,0
12998100,09:42:10,09:42:10,716,3,,,,500.44,0
12998100,09:43:25,09:43:25,717,4,,,,814.31,0
12998100,09:44:44,09:44:44,718,5,,,,1158.34,0
12998100,09:46:00,09:46:00,719,6,,,,1454.24,
12998100,09:46:44,09:46:44,10766,7,,,,1728.89,0
12998100,09:47:54,09:47:54,8922,8,,,,2196.98,0
12998100,09:49:00,09:49:00,10130,9,,,,2607.84,0
12998100,09:50:03,09:50:03,721,10,,,,2959.76,0
12998100,09:50:23,09:50:23,9556,11,,,,3100.03,0
12998100,09:51:00,09:51:00,9958,12,,,,3375.98,
12998100,09:52:38,09:52:38,2285,13,,,,3832.42,0
12998100,09:53:14,09:53:14,2286,14,,,,3962.56,0
12998100,09:53:51,09:53:51,2287,15,,,,4135.55,0
12998100,09:54:47,09:54:47,2288,16,,,,4312.14,0
12998100,09:55:46,09:55:46,10739,17,,,,4508.07,0
12998100,09:57:24,09:57:24,4166,18,,,,4917.49,0
12998100,09:58:06,09:58:06,4167,19,,,,5069.41,0
12998100,09:59:00,09:59:00,10741,20,,1,,5347.24,
12998110,09:40:00,09:40:00,8651,1,,,1,0,
12998110,09:40:57,09:40:57,715,2,,,,227.41,0
12998110,09:42:10,09:42:10,716,3,,,,500.44,0
12998110,09:43:25,09:43:25,717,4,,,,814.31,0
12998110,09:44:44,09:44:44,718,5,,,,1158.34,0
12998110,09:46:00,09:46:00,719,6,,,,1454.24,
12998110,09:46:44,09:46:44,10766,7,,,,1728.89,0
12998110,09:47:54,09:47:54,8922,8,,,,2196.98,0
12998110,09:49:00,09:49:00,10130,9,,,,2607.84,0
12998110,09:50:03,09:50:03,721,10,,,,2959.76,0
12998110,09:50:23,09:50:23,9556,11,,,,3100.03,0
12998110,09:51:00,09:51:00,9958,12,,,,3375.98,
12998110,09:52:38,09:52:38,2285,13,,,,3832.42,0
12998110,09:53:14,09:53:14,2286,14,,,,3962.56,0
12998110,09:53:51,09:53:51,2287,15,,,,4135.55,0
12998110,09:54:47,09:54:47,2288,16,,,,4312.14,0
12998110,09:55:46,09:55:46,10739,17,,,,4508.07,0
12998110,09:57:24,09:57:24,4166,18,,,,4917.49,0
12998110,09:58:06,09:58:06,4167,19,,,,5069.41,0
12998110,09:59:00,09:59:00,10741,20,,1,,5347.24,
13216020,21:37:00,21:37:00,719,1,,,1,0,
13216020,21:37:46,21:37:46,10766,2,,,,271.3,0
13216020,21:38:55,21:38:55,8922,3,,,,739.39,0
13216020,21:40:00,21:40:00,10130,4,,,,1150.25,0
13216020,21:41:04,21:41:04,721,5,,,,1502.17,0
13216020,21:41:23,21:41:23,9556,6,,,,1642.44,0
13216020,21:42:00,21:42:00,9958,7,,,,1918.39,
13216020,21:43:38,21:43:38,2285,8,,,,2374.83,0
13216020,21:44:14,21:44:14,2286,9,,,,2504.97,0
13216020,21:44:51,21:44:51,2287,10,,,,2677.96,0
13216020,21:45:47,21:45:47,2288,11,,,,2854.55,0
13216020,21:46:46,21:46:46,10739,12,,,,3050.48,0
13216020,21:48:24,21:48:24,4166,13,,,,3459.9,0
13216020,21:49:06,21:49:06,4167,14,,,,3611.82,0
13216020,21:50:00,21:50:00,10741,15,,1,,3889.65,
13216030,21:37:00,21:37:00,719,1,,,1,0,
13216030,21:37:46,21:37:46,10766,2,,,,271.3,0
13216030,21:38:55,21:38:55,8922,3,,,,739.39,0
13216030,21:40:00,21:40:00,10130,4,,,,1150.25,0
13216030,21:41:04,21:41:04,721,5,,,,1502.17,0
13216030,21:41:23,21:41:23,9556,6,,,,1642.44,0
13216030,21:42:00,21:42:00,9958,7,,,,1918.39,
13216030,21:43:38,21:43:38,2285,8,,,,2374.83,0
13216030,21:44:14,21:44:14,2286,9,,,,2504.97,0
13216030,21:44:51,21:44:51,2287,10,,,,2677.96,0
13216030,21:45:47,21:45:47,2288,11,,,,2854.55,0
13216030,21:46:46,21:46:46,10739,12,,,,3050.48,0
13216030,21:48:24,21:48:24,4166,13,,,,3459.9,0
13216030,21:49:06,21:49:06,4167,14,,,,3611.82,0
13216030,21:50:00,21:50:00,10741,15,,1,,3889.65,
13216040,21:37:00,21:37:00,719,1,,,1,0,
13216040,21:37:46,21:37:46,10766,2,,,,271.3,0
13216040,21:38:55,21:38:55,8922,3,,,,739.39,0
13216040,21:40:00,21:40:00,10130,4,,,,1150.25,0
13216040,21:41:04,21:41:04,721,5,,,,1502.17,0
13216040,21:41:23,21:41:23,9556,6,,,,1642.44,0
13216040,21:42:00,21:42:00,9958,7,,,,1918.39,
13216040,21:43:38,21:43:38,2285,8,,,,2374.83,0
13216040,21:44:14,21:44:14,2286,9,,,,2504.97,0
13216040,21:44:51,21:44:51,2287,10,,,,2677.96,0
13216040,21:45:47,21:45:47,2288,11,,,,2854.55,0
13216040,21:46:46,21:46:46,10739,12,,,,3050.48,0
13216040,21:48:24,21:48:24,4166,13,,,,3459.9,0
13216040,21:49:06,21:49:06,4167,14,,,,3611.82,0
13216040,21:50:00,21:50:00,10741,15,,1,,3889.65,
13216050,21:37:00,21:37:00,719,1,,,1,0,
13216050,21:37:46,21:37:46,10766,2,,,,271.3,0
13216050,21:38:55,21:38:55,8922,3,,,,739.39,0
13216050,21:40:00,21:40:00,10130,4,,,,1150.25,0
13216050,21:41:04,21:41:04,721,5,,,,1502.17,0
13216050,21:41:23,21:41:23,9556,6,,,,1642.44,0
13216050,21:42:00,21:42:00,9958,7,,,,1918.39,
13216050,21:43:38,21:43:38,2285,8,,,,2374.83,0
13216050,21:44:14,21:44:14,2286,9,,,,2504.97,0
13216050,21:44:51,21:44:51,2287,10,,,,2677.96,0
13216050,21:45:47,21:45:47,2288,11,,,,2854.55,0
13216050,21:46:46,21:46:46,10739,12,,,,3050.48,0
13216050,21:48:24,21:48:24,4166,13,,,,3459.9,0
13216050,21:49:06,21:49:06,4167,14,,,,3611.82,0
13216050,21:50:00,21:50:00,10741,15,,1,,3889.65,
13216060,21:37:00,21:37:00,719,1,,,1,0,
13216060,21:37:46,21:37:46,10766,2,,,,271.3,0
13216060,21:38:55,21:38:55,8922,3,,,,739.39,0
13216060,21:40:00,21:40:00,10130,4,,,,1150.25,0
13216060,21:41:04,21:41:04,721,5,,,,1502.17,0
13216060,21:41:23,21:41:23,9556,6,,,,1642.44,0
13216060,21:42:00,21:42:00,9958,7,,,,1918.39,
13216060,21:43:38,21:43:38,2285,8,,,,2374.83,0
13216060,21:44:14,21:44:14,2286,9,,,,2504.97,0
13216060,21:44:51,21:44:51,2287,10,,,,2677.96,0
13216060,21:45:47,21:45:47,2288,11,,,,2854.55,0
13216060,21:46:46,21:46:46,10739,12,,,,3050.48,0
13216060,21:48:24,21:48:24,4166,13,,,,3459.9,0
13216060,21:49:06,21:49:06,4167,14,,,,3611.82,0
13216060,21:50:00,21:50:00,10741,15,,1,,3889.65,
13238010,11:40:00,11:40:00,8651,1,,,1,0,
13238010,11:41:07,11:41:07,715,2,,,,227.41,0
13238010,11:42:31,11:42:31,716,3,,,,500.44,0
13238010,11:44:00,11:44:00,717,4,,,,814.31,0
13238010,11:45:31,11:45:31,718,5,,,,1158.34,0
13238010,11:47:00,11:47:00,719,6,,,,1454.24,
13238010,11:47:44,11:47:44,10766,7,,,,1728.89,0
13238010,11:48:54,11:48:54,8922,8,,,,2196.98,0
13238010,11:50:00,11:50:00,10130,9,,,,2607.84,0
13238010,11:51:03,11:51:03,721,10,,,,2959.76,0
13238010,11:51:23,11:51:23,9556,11,,,,3100.03,0
13238010,11:52:00,11:52:00,9958,12,,,,3375.98,
13238010,11:53:50,11:53:50,2285,13,,,,3832.42,0
13238010,11:54:31,11:54:31,2286,14,,,,3962.56,0
13238010,11:55:12,11:55:12,2287,15,,,,4135.55,0
13238010,11:56:15,11:56:15,2288,16,,,,4312.14,0
13238010,11:57:22,11:57:22,10739,17,,,,4508.07,0
13238010,11:59:12,11:59:12,4166,18,,,,4917.49,0
13238010,12:00:00,12:00:00,4167,19,,,,5069.41,0
13238010,12:01:00,12:01:00,10741,20,,1,,5347.24,
13238080,11:40:00,11:40:00,8651,1,,,1,0,
13238080,11:41:07,11:41:07,715,2,,,,227.41,0
13238080,11:42:31,11:42:31,716,3,,,,500.44,0
13238080,11:44:00,11:44:00,717,4,,,,814.31,0
13238080,11:45:31,11:45:31,718,5,,,,1158.34,0
13238080,11:47:00,11:47:00,719,6,,,,1454.24,
13238080,11:47:44,11:47:44,10766,7,,,,1728.89,0
13238080,11:48:54,11:48:54,8922,8,,,,2196.98,0
13238080,11:50:00,11:50:00,10130,9,,,,2607.84,0
13238080,11:51:03,11:51:03,721,10,,,,2959.76,0
13238080,11:51:23,11:51:23,9556,11,,,,3100.03,0
13238080,11:52:00,11:52:00,9958,12,,,,3375.98,
13238080,11:53:50,11:53:50,2285,13,,,,3832.42,0
13238080,11:54:31,11:54:31,2286,14,,,,3962.56,0
13238080,11:55:12,11:55:12,2287,15,,,,4135.55,0
13238080,11:56:15,11:56:15,2288,16,,,,4312.14,0
13238080,11:57:22,11:57:22,10739,17,,,,4508.07,0
13238080,11:59:12,11:59:12,4166,18,,,,4917.49,0
13238080,12:00:00,12:00:00,4167,19,,,,5069.41,0
13238080,12:01:00,12:01:00,10741,20,,1,,5347.24,
13238100,11:40:00,11:40:00,8651,1,,,1,0,
13238100,11:41:07,11:41:07,715,2,,,,227.41,0
13238100,11:42:31,11:42:31,716,3,,,,500.44,0
13238100,11:44:00,11:44:00,717,4,,,,814.31,0
13238100,11:45:31,11:45:31,718,5,,,,1158.34,0
13238100,11:47:00,11:47:00,719,6,,,,1454.24,
13238100,11:47:44,11:47:44,10766,7,,,,1728.89,0
13238100,11:48:54,11:48:54,8922,8,,,,2196.98,0
13238100,11:50:00,11:50:00,10130,9,,,,2607.84,0
13238100,11:51:03,11:51:03,721,10,,,,2959.76,0
13238100,11:51:23,11:51:23,9556,11,,,,3100.03,0
13238100,11:52:00,11:52:00,9958,12,,,,3375.98,
13238100,11:53:50,11:53:50,2285,13,,,,3832.42,0
13238100,11:54:31,11:54:31,2286,14,,,,3962.56,0
13238100,11:55:12,11:55:12,2287,15,,,,4135.55,0
13238100,11:56:15,11:56:15,2288,16,,,,4312.14,0
13238100,11:57:22,11:57:22,10739,17,,,,4508.07,0
13238100,11:59:12,11:59:12,4166,18,,,,4917.49,0
13238100,12:00:00,12:00:00,4167,19,,,,5069.41,0
13238100,12:01:00,12:01:00,10741,20,,1,,5347.24,
13238110,11:40:00,11:40:00,8651,1,,,1,0,
13238110,11:41:07,11:41:07,715,2,,,,227.41,0
13238110,11:42:31,11:42:31,716,3,,,,500.44,0
13238110,11:44:00,11:44:00,717,4,,,,814.31,0
13238110,11:45:31,11:45:31,718,5,,,,1158.34,0
13238110,11:47:00,11:47:00,719,6,,,,1454.24,
13238110,11:47:44,11:47:44,10766,7,,,,1728.89,0
13238110,11:48:54,11:48:54,8922,8,,,,2196.98,0
13238110,11:50:00,11:50:00,10130,9,,,,2607.84,0
13238110,11:51:03,11:51:03,721,10,,,,2959.76,0
13238110,11:51:23,11:51:23,9556,11,,,,3100.03,0
13238110,11:52:00,11:52:00,9958,12,,,,3375.98,
13238110,11:53:50,11:53:50,2285,13,,,,3832.42,0
13238110,11:54:31,11:54:31,2286,14,,,,3962.56,0
13238110,11:55:12,11:55:12,2287,15,,,,4135.55,0
13238110,11:56:15,11:56:15,2288,16,,,,4312.14,0
13238110,11:57:22,11:57:22,10739,17,,,,4508.07,0
13238110,11:59:12,11:59:12,4166,18,,,,4917.49,0
13238110,12:00:00,12:00:00,4167,19,,,,5069.41,0
13238110,12:01:00,12:01:00,10741,20,,1,,5347.24,
13252020,10:02:00,10:02:00,8651,1,,,1,0,
13252020,10:02:57,10:02:57,715,2,,,,227.41,0
13252020,10:04:10,10:04:10,716,3,,,,500.44,0
13252020,10:05:25,10:05:25,717,4,,,,814.31,0
13252020,10:06:44,10:06:44,718,5,,,,1158.34,0
13252020,10:08:00,10:08:00,719,6,,,,1454.24,
13252020,10:08:44,10:08:44,10766,7,,,,1728.89,0
13252020,10:09:54,10:09:54,8922,8,,,,2196.98,0
13252020,10:11:00,10:11:00,10130,9,,,,2607.84,0
13252020,10:12:03,10:12:03,721,10,,,,2959.76,0
13252020,10:12:23,10:12:23,9556,11,,,,3100.03,0
13252020,10:13:00,10:13:00,9958,12,,,,3375.98,
13252020,10:14:38,10:14:38,2285,13,,,,3832.42,0
13252020,10:15:14,10:15:14,2286,14,,,,3962.56,0
13252020,10:15:51,10:15:51,2287,15,,,,4135.55,0
13252020,10:16:47,10:16:47,2288,16,,,,4312.14,0
13252020,10:17:46,10:17:46,10739,17,,,,4508.07,0
13252020,10:19:24,10:19:24,4166,18,,,,4917.49,0
13252020,10:20:06,10:20:06,4167,19,,,,5069.41,0
13252020,10:21:00,10:21:00,10741,20,,1,,5347.24,
13252030,10:02:00,10:02:00,8651,1,,,1,0,
13252030,10:02:57,10:02:57,715,2,,,,227.41,0
13252030,10:04:10,10:04:10,716,3,,,,500.44,0
13252030,10:05:25,10:05:25,717,4,,,,814.31,0
13252030,10:06:44,10:06:44,718,5,,,,1158.34,0
13252030,10:08:00,10:08:00,719,6,,,,1454.24,
13252030,10:08:44,10:08:44,10766,7,,,,1728.89,0
13252030,10:09:54,10:09:54,8922,8,,,,2196.98,0
13252030,10:11:00,10:11:00,10130,9,,,,2607.84,0
13252030,10:12:03,10:12:03,721,10,,,,2959.76,0
13252030,10:12:23,10:12:23,9556,11,,,,3100.03,0
13252030,10:13:00,10:13:00,9958,12,,,,3375.98,
13252030,10:14:38,10:14:38,2285,13,,,,3832.42,0
13252030,10:15:14,10:15:14,2286,14,,,,3962.56,0
13252030,10:15:51,10:15:51,2287,15,,,,4135.55,0
13252030,10:16:47,10:16:47,2288,16,,,,4312.14,0
13252030,10:17:46,10:17:46,10739,17,,,,4508.07,0
13252030,10:19:24,10:19:24,4166,18,,,,4917.49,0
13252030,10:20:06,10:20:06,4167,19,,,,5069.41,0
13252030,10:21:00,10:21:00,10741,20,,1,,5347.24,
13252040,10:02:00,10:02:00,8651,1,,,1,0,
13252040,10:02:57,10:02:57,715,2,,,,227.41,0
13252040,10:04:10,10:04:10,716,3,,,,500.44,0
13252040,10:05:25,10:05:25,717,4,,,,814.31,0
13252040,10:06:44,10:06:44,718,5,,,,1158.34,0
13252040,10:08:00,10:08:00,719,6,,,,1454.24,
13252040,10:08:44,10:08:44,10766,7,,,,1728.89,0
13252040,10:09:54,10:09:54,8922,8,,,,2196.98,0
13252040,10:11:00,10:11:00,10130,9,,,,2607.84,0
13252040,10:12:03,10:12:03,721,10,,,,2959.76,0
13252040,10:12:23,10:12:23,9556,11,,,,3100.03,0
13252040,10:13:00,10:13:00,9958,12,,,,3375.98,
13252040,10:14:38,10:14:38,2285,13,,,,3832.42,0
13252040,10:15:14,10:15:14,2286,14,,,,3962.56,0
13252040,10:15:51,10:15:51,2287,15,,,,4135.55,0
13252040,10:16:47,10:16:47,2288,16,,,,4312.14,0
13252040,10:17:46,10:17:46,10739,17,,,,4508.07,0
13252040,10:19:24,10:19:24,4166,18,,,,4917.49,0
13252040,10:20:06,10:20:06,4167,19,,,,5069.41,0
13252040,10:21:00,10:21:00,10741,20,,1,,5347.24,
13252050,10:02:00,10:02:00,8651,1,,,1,0,
13252050,10:02:57,10:02:57,715,2,,,,227.41,0
13252050,10:04:10,10:04:10,716,3,,,,500.44,0
13252050,10:05:25,10:05:25,717,4,,,,814.31,0
13252050,10:06:44,10:06:44,718,5,,,,1158.34,0
13252050,10:08:00,10:08:00,719,6,,,,1454.24,
13252050,10:08:44,10:08:44,10766,7,,,,1728.89,0
13252050,10:09:54,10:09:54,8922,8,,,,2196.98,0
13252050,10:11:00,10:11:00,10130,9,,,,2607.84,0
13252050,10:12:03,10:12:03,721,10,,,,2959.76,0
13252050,10:12:23,10:12:23,9556,11,,,,3100.03,0
13252050,10:13:00,10:13:00,9958,12,,,,3375.98,
13252050,10:14:38,10:14:38,2285,13,,,,3832.42,0
13252050,10:15:14,10:15:14,2286,14,,,,3962.56,0
13252050,10:15:51,10:15:51,2287,15,,,,4135.55,0
13252050,10:16:47,10:16:47,2288,16,,,,4312.14,0
13252050,10:17:46,10:17:46,10739,17,,,,4508.07,0
13252050,10:19:24,10:19:24,4166,18,,,,4917.49,0
13252050,10:20:06,10:20:06,4167,19,,,,5069.41,0
13252050,10:21:00,10:21:00,10741,20,,1,,5347.24,
13252060,10:02:00,10:02:00,8651,1,,,1,0,
13252060,10:02:57,10:02:57,715,2,,,,227.41,0
13252060,10:04:10,10:04:10,716,3,,,,500.44,0
13252060,10:05:25,10:05:25,717,4,,,,814.31,0
13252060,10:06:44,10:06:44,718,5,,,,1158.34,0
13252060,10:08:00,10:08:00,719,6,,,,1454.24,
13252060,10:08:44,10:08:44,10766,7,,,,1728.89,0
13252060,10:09:54,10:09:54,8922,8,,,,2196.98,0
13252060,10:11:00,10:11:00,10130,9,,,,2607.84,0
13252060,10:12:03,10:12:03,721,10,,,,2959.76,0
13252060,10:12:23,10:12:23,9556,11,,,,3100.03,0
13252060,10:13:00,10:13:00,9958,12,,,,3375.98,
13252060,10:14:38,10:14:38,2285,13,,,,3832.42,0
13252060,10:15:14,10:15:14,2286,14,,,,3962.56,0
13252060,10:15:51,10:15:51,2287,15,,,,4135.55,0
13252060,10:16:47,10:16:47,2288,16,,,,4312.14,0
13252060,10:17:46,10:17:46,10739,17,,,,4508.07,0
13252060,10:19:24,10:19:24,4166,18,,,,4917.49,0
13252060,10:20:06,10:20:06,4167,19,,,,5069.41,0
13252060,10:21:00,10:21:00,10741,20,,1,,5347.24,
13288010,19:40:00,19:40:00,8651,1,,,1,0,
13288010,19:40:57,19:40:57,715,2,,,,227.41,0
13288010,19:42:10,19:42:10,716,3,,,,500.44,0
13288010,19:43:25,19:43:25,717,4,,,,814.31,0
13288010,19:44:44,19:44:44,718,5,,,,1158.34,0
13288010,19:46:00,19:46:00,719,6,,,,1454.24,
13288010,19:46:44,19:46:44,10766,7,,,,1728.89,0
13288010,19:47:54,19:47:54,8922,8,,,,2196.98,0
13288010,19:49:00,19:49:00,10130,9,,,,2607.84,0
13288010,19:50:03,19:50:03,721,10,,,,2959.76,0
13288010,19:50:23,19:50:23,9556,11,,,,3100.03,0
13288010,19:51:00,19:51:00,9958,12,,,,3375.98,
13288010,19:52:50,19:52:50,2285,13,,,,3832.42,0
13288010,19:53:31,19:53:31,2286,14,,,,3962.56,0
13288010,19:54:12,19:54:12,2287,15,,,,4135.55,0
13288010,19:55:15,19:55:15,2288,16,,,,4312.14,0
13288010,19:56:22,19:56:22,10739,17,,,,4508.07,0
13288010,19:58:12,19:58:12,4166,18,,,,4917.49,0
13288010,19:59:00,19:59:00,4167,19,,,,5069.41,0
13288010,20:00:00,20:00:00,10741,20,,1,,5347.24,
13288080,19:40:00,19:40:00,8651,1,,,1,0,
13288080,19:40:57,19:40:57,715,2,,,,227.41,0
13288080,19:42:10,19:42:10,716,3,,,,500.44,0
13288080,19:43:25,19:43:25,717,4,,,,814.31,0
13288080,19:44:44,19:44:44,718,5,,,,1158.34,0
13288080,19:46:00,19:46:00,719,6,,,,1454.24,
13288080,19:46:44,19:46:44,10766,7,,,,1728.89,0
13288080,19:47:54,19:47:54,8922,8,,,,2196.98,0
13288080,19:49:00,19:49:00,10130,9,,,,2607.84,0
13288080,19:50:03,19:50:03,721,10,,,,2959.76,0
13288080,19:50:23,19:50:23,9556,11,,,,3100.03,0
13288080,19:51:00,19:51:00,9958,12,,,,3375.98,
13288080,19:52:50,19:52:50,2285,13,,,,3832.42,0
13288080,19:53:31,19:53:31,2286,14,,,,3962.56,0
13288080,19:54:12,19:54:12,2287,15,,,,4135.55,0
13288080,19:55:15,19:55:15,2288,16,,,,4312.14,0
13288080,19:56:22,19:56:22,10739,17,,,,4508.07,0
13288080,19:58:12,19:58:12,4166,18,,,,4917.49,0
13288080,19:59:00,19:59:00,4167,19,,,,5069.41,0
13288080,20:00:00,20:00:00,10741,20,,1,,5347.24,
13288100,19:40:00,19:40:00,8651,1,,,1,0,
13288100,19:40:57,19:40:57,715,2,,,,227.41,0
13288100,19:42:10,19:42:10,716,3,,,,500.44,0
13288100,19:43:25,19:43:25,717,4,,,,814.31,0
13288100,19:44:44,19:44:44,718,5,,,,1158.34,0
13288100,19:46:00,19:46:00,719,6,,,,1454.24,
13288100,19:46:44,19:46:44,10766,7,,,,1728.89,0
13288100,19:47:54,19:47:54,8922,8,,,,2196.98,0
13288100,19:49:00,19:49:00,10130,9,,,,2607.84,0
13288100,19:50:03,19:50:03,721,10,,,,2959.76,0
13288100,19:50:23,19:50:23,9556,11,,,,3100.03,0
13288100,19:51:00,19:51:00,9958,12,,,,3375.98,
13288100,19:52:50,19:52:50,2285,13,,,,3832.42,0
13288100,19:53:31,19:53:31,2286,14,,,,3962.56,0
13288100,19:54:12,19:54:12,2287,15,,,,4135.55,0
13288100,19:55:15,19:55:15,2288,16,,,,4312.14,0
13288100,19:56:22,19:56:22,10739,17,,,,4508.07,0
13288100,19:58:12,19:58:12,4166,18,,,,4917.49,0
13288100,19:59:00,19:59:00,4167,19,,,,5069.41,0
13288100,20:00:00,20:00:00,10741,20,,1,,5347.24,
13288110,19:40:00,19:40:00,8651,1,,,1,0,
13288110,19:40:57,19:40:57,715,2,,,,227.41,0
13288110,19:42:10,19:42:10,716,3,,,,500.44,0
13288110,19:43:25,19:43:25,717,4,,,,814.31,0
13288110,19:44:44,19:44:44,718,5,,,,1158.34,0
13288110,19:46:00,19:46:00,719,6,,,,1454.24,
13288110,19:46:44,19:46:44,10766,7,,,,1728.89,0
13288110,19:47:54,19:47:54,8922,8,,,,2196.98,0
13288110,19:49:00,19:49:00,10130,9,,,,2607.84,0
13288110,19:50:03,19:50:03,721,10,,,,2959.76,0
13288110,19:50:23,19:50:23,9556,11,,,,3100.03,0
13288110,19:51:00,19:51:00,9958,12,,,,3375.98,
13288110,19:52:50,19:52:50,2285,13,,,,3832.42,0
13288110,19:53:31,19:53:31,2286,14,,,,3962.56,0
13288110,19:54:12,19:54:12,2287,15,,,,4135.55,0
13288110,19:55:15,19:55:15,2288,16,,,,4312.14,0
13288110,19:56:22,19:56:22,10739,17,,,,4508.07,0
13288110,19:58:12,19:58:12,4166,18,,,,4917.49,0
13288110,19:59:00,19:59:00,4167,19,,,,5069.41,0
13288110,20:00:00,20:00:00,10741,20,,1,,5347.24,
13290070,08:30:00,08:30:00,8651,1,,,1,0,
13290070,08:30:57,08:30:57,715,2,,,,227.41,0
13290070,08:32:10,08:32:10,716,3,,,,500.44,0
13290070,08:33:25,08:33:25,717,4,,,,814.31,0
13290070,08:34:44,08:34:44,718,5,,,,1158.34,0
13290070,08:36:00,08:36:00,719,6,,,,1454.24,
13290070,08:36:44,08:36:44,10766,7,,,,1728.89,0
13290070,08:37:54,08:37:54,8922,8,,,,2196.98,0
13290070,08:39:00,08:39:00,10130,9,,,,2607.84,0
13290070,08:40:03,08:40:03,721,10,,,,2959.76,0
13290070,08:40:23,08:40:23,9556,11,,,,3100.03,0
13290070,08:41:00,08:41:00,9958,12,,,,3375.98,
13290070,08:42:38,08:42:38,2285,13,,,,3832.42,0
13290070,08:43:14,08:43:14,2286,14,,,,3962.56,0
13290070,08:43:51,08:43:51,2287,15,,,,4135.55,0
13290070,08:44:47,08:44:47,2288,16,,,,4312.14,0
13290070,08:45:46,08:45:46,10739,17,,,,4508.07,0
13290070,08:47:24,08:47:24,4166,18,,,,4917.49,0
13290070,08:48:06,08:48:06,4167,19,,,,5069.41,0
13290070,08:49:00,08:49:00,10741,20,,1,,5347.24,
13290090,08:30:00,08:30:00,8651,1,,,1,0,
13290090,08:30:57,08:30:57,715,2,,,,227.41,0
13290090,08:32:10,08:32:10,716,3,,,,500.44,0
13290090,08:33:25,08:33:25,717,4,,,,814.31,0
13290090,08:34:44,08:34:44,718,5,,,,1158.34,0
13290090,08:36:00,08:36:00,719,6,,,,1454.24,
13290090,08:36:44,08:36:44,10766,7,,,,1728.89,0
13290090,08:37:54,08:37:54,8922,8,,,,2196.98,0
13290090,08:39:00,08:39:00,10130,9,,,,2607.84,0
13290090,08:40:03,08:40:03,721,10,,,,2959.76,0
13290090,08:40:23,08:40:23,9556,11,,,,3100.03,0
13290090,08:41:00,08:41:00,9958,12,,,,3375.98,
13290090,08:42:38,08:42:38,2285,13,,,,3832.42,0
13290090,08:43:14,08:43:14,2286,14,,,,3962.56,0
13290090,08:43:51,08:43:51,2287,15,,,,4135.55,0
13290090,08:44:47,08:44:47,2288,16,,,,4312.14,0
13290090,08:45:46,08:45:46,10739,17,,,,4508.07,0
13290090,08:47:24,08:47:24,4166,18,,,,4917.49,0
13290090,08:48:06,08:48:06,4167,19,,,,5069.41,0
13290090,08:49:00,08:49:00,10741,20,,1,,5347.24,
13455020,24:45:00,24:45:00,719,1,,,1,0,
13455020,24:45:46,24:45:46,10766,2,,,,271.3,0
13455020,24:46:55,24:46:55,8922,3,,,,739.39,0
13455020,24:48:00,24:48:00,10130,4,,,,1150.25,0
13455020,24:49:04,24:49:04,721,5,,,,1502.17,0
13455020,24:49:23,24:49:23,9556,6,,,,1642.44,0
13455020,24:50:00,24:50:00,9958,7,,,,1918.39,
13455020,24:51:38,24:51:38,2285,8,,,,2374.83,0
13455020,24:52:14,24:52:14,2286,9,,,,2504.97,0
13455020,24:52:51,24:52:51,2287,10,,,,2677.96,0
13455020,24:53:47,24:53:47,2288,11,,,,2854.55,0
13455020,24:54:46,24:54:46,10739,12,,,,3050.48,0
13455020,24:56:24,24:56:24,4166,13,,,,3459.9,0
13455020,24:57:06,24:57:06,4167,14,,,,3611.82,0
13455020,24:58:00,24:58:00,10741,15,,1,,3889.65,
13455030,24:45:00,24:45:00,719,1,,,1,0,
13455030,24:45:46,24:45:46,10766,2,,,,271.3,0
13455030,24:46:55,24:46:55,8922,3,,,,739.39,0
13455030,24:48:00,24:48:00,10130,4,,,,1150.25,0
13455030,24:49:04,24:49:04,721,5,,,,1502.17,0
13455030,24:49:23,24:49:23,9556,6,,,,1642.44,0
13455030,24:50:00,24:50:00,9958,7,,,,1918.39,
13455030,24:51:38,24:51:38,2285,8,,,,2374.83,0
13455030,24:52:14,24:52:14,2286,9,,,,2504.97,0
13455030,24:52:51,24:52:51,2287,10,,,,2677.96,0
13455030,24:53:47,24:53:47,2288,11,,,,2854.55,0
13455030,24:54:46,24:54:46,10739,12,,,,3050.48,0
13455030,24:56:24,24:56:24,4166,13,,,,3459.9,0
13455030,24:57:06,24:57:06,4167,14,,,,3611.82,0
13455030,24:58:00,24:58:00,10741,15,,1,,3889.65,
13455040,24:45:00,24:45:00,719,1,,,1,0,
13455040,24:45:46,24:45:46,10766,2,,,,271.3,0
13455040,24:46:55,24:46:55,8922,3,,,,739.39,0
13455040,24:48:00,24:48:00,10130,4,,,,1150.25,0
13455040,24:49:04,24:49:04,721,5,,,,1502.17,0
13455040,24:49:23,24:49:23,9556,6,,,,1642.44,0
13455040,24:50:00,24:50:00,9958,7,,,,1918.39,
13455040,24:51:38,24:51:38,2285,8,,,,2374.83,0
13455040,24:52:14,24:52:14,2286,9,,,,2504.97,0
13455040,24:52:51,24:52:51,2287,10,,,,2677.96,0
13455040,24:53:47,24:53:47,2288,11,,,,2854.55,0
13455040,24:54:46,24:54:46,10739,12,,,,3050.48,0
13455040,24:56:24,24:56:24,4166,13,,,,3459.9,0
13455040,24:57:06,24:57:06,4167,14,,,,3611.82,0
13455040,24:58:00,24:58:00,10741,15,,1,,3889.65,
13455050,24:45:00,24:45:00,719,1,,,1,0,
13455050,24:45:46,24:45:46,10766,2,,,,271.3,0
13455050,24:46:55,24:46:55,8922,3,,,,739.39,0
13455050,24:48:00,24:48:00,10130,4,,,,1150.25,0
13455050,24:49:04,24:49:04,721,5,,,,1502.17,0
13455050,24:49:23,24:49:23,9556,6,,,,1642.44,0
13455050,24:50:00,24:50:00,9958,7,,,,1918.39,
13455050,24:51:38,24:51:38,2285,8,,,,2374.83,0
13455050,24:52:14,24:52:14,2286,9,,,,2504.97,0
13455050,24:52:51,24:52:51,2287,10,,,,2677.96,0
13455050,24:53:47,24:53:47,2288,11,,,,2854.55,0
13455050,24:54:46,24:54:46,10739,12,,,,3050.48,0
13455050,24:56:24,24:56:24,4166,13,,,,3459.9,0
13455050,24:57:06,24:57:06,4167,14,,,,3611.82,0
13455050,24:58:00,24:58:00,10741,15,,1,,3889.65,
13455060,24:45:00,24:45:00,719,1,,,1,0,
13455060,24:45:46,24:45:46,10766,2,,,,271.3,0
13455060,24:46:55,24:46:55,8922,3,,,,739.39,0
13455060,24:48:00,24:48:00,10130,4,,,,1150.25,0
13455060,24:49:04,24:49:04,721,5,,,,1502.17,0
13455060,24:49:23,24:49:23,9556,6,,,,1642.44,0
13455060,24:50:00,24:50:00,9958,7,,,,1918.39,
13455060,24:51:38,24:51:38,2285,8,,,,2374.83,0
13455060,24:52:14,24:52:14,2286,9,,,,2504.97,0
13455060,24:52:51,24:52:51,2287,10,,,,2677.96,0
13455060,24:53:47,24:53:47,2288,11,,,,2854.55,0
13455060,24:54:46,24:54:46,10739,12,,,,3050.48,0
13455060,24:56:24,24:56:24,4166,13,,,,3459.9,0
13455060,24:57:06,24:57:06,4167,14,,,,3611.82,0
13455060,24:58:00,24:58:00,10741,15,,1,,3889.65,
13595070,18:00:00,18:00:00,8651,1,,,1,0,
13595070,18:00:57,18:00:57,715,2,,,,227.41,0
13595070,18:02:10,18:02:10,716,3,,,,500.44,0
13595070,18:03:25,18:03:25,717,4,,,,814.31,0
13595070,18:04:44,18:04:44,718,5,,,,1158.34,0
13595070,18:06:00,18:06:00,719,6,,,,1454.24,
13595070,18:06:44,18:06:44,10766,7,,,,1728.89,0
13595070,18:07:54,18:07:54,8922,8,,,,2196.98,0
13595070,18:09:00,18:09:00,10130,9,,,,2607.84,0
13595070,18:10:03,18:10:03,721,10,,,,2959.76,0
13595070,18:10:23,18:10:23,9556,11,,,,3100.03,0
13595070,18:11:00,18:11:00,9958,12,,,,3375.98,
13595070,18:12:50,18:12:50,2285,13,,,,3832.42,0
13595070,18:13:31,18:13:31,2286,14,,,,3962.56,0
13595070,18:14:12,18:14:12,2287,15,,,,4135.55,0
13595070,18:15:15,18:15:15,2288,16,,,,4312.14,0
13595070,18:16:22,18:16:22,10739,17,,,,4508.07,0
13595070,18:18:12,18:18:12,4166,18,,,,4917.49,0
13595070,18:19:00,18:19:00,4167,19,,,,5069.41,0
13595070,18:20:00,18:20:00,10741,20,,1,,5347.24,
13595090,18:00:00,18:00:00,8651,1,,,1,0,
13595090,18:00:57,18:00:57,715,2,,,,227.41,0
13595090,18:02:10,18:02:10,716,3,,,,500.44,0
13595090,18:03:25,18:03:25,717,4,,,,814.31,0
13595090,18:04:44,18:04:44,718,5,,,,1158.34,0
13595090,18:06:00,18:06:00,719,6,,,,1454.24,
13595090,18:06:44,18:06:44,10766,7,,,,1728.89,0
13595090,18:07:54,18:07:54,8922,8,,,,2196.98,0
13595090,18:09:00,18:09:00,10130,9,,,,2607.84,0
13595090,18:10:03,18:10:03,721,10,,,,2959.76,0
13595090,18:10:23,18:10:23,9556,11,,,,3100.03,0
13595090,18:11:00,18:11:00,9958,12,,,,3375.98,
13595090,18:12:50,18:12:50,2285,13,,,,3832.42,0
13595090,18:13:31,18:13:31,2286,14,,,,3962.56,0
13595090,18:14:12,18:14:12,2287,15,,,,4135.55,0
13595090,18:15:15,18:15:15,2288,16,,,,4312.14,0
13595090,18:16:22,18:16:22,10739,17,,,,4508.07,0
13595090,18:18:12,18:18:12,4166,18,,,,4917.49,0
13595090,18:19:00,18:19:00,4167,19,,,,5069.41,0
13595090,18:20:00,18:20:00,10741,20,,1,,5347.24,
1372010,16:40:00,16:40:00,8651,1,,,1,0,
1372010,16:41:07,16:41:07,715,2,,,,227.41,0
1372010,16:42:31,16:42:31,716,3,,,,500.44,0
1372010,16:44:00,16:44:00,717,4,,,,814.31,0
1372010,16:45:31,16:45:31,718,5,,,,1158.34,0
1372010,16:47:00,16:47:00,719,6,,,,1454.24,
1372010,16:47:44,16:47:44,10766,7,,,,1728.89,0
1372010,16:48:54,16:48:54,8922,8,,,,2196.98,0
1372010,16:50:00,16:50:00,10130,9,,,,2607.84,0
1372010,16:51:03,16:51:03,721,10,,,,2959.76,0
1372010,16:51:23,16:51:23,9556,11,,,,3100.03,0
1372010,16:52:00,16:52:00,9958,12,,,,3375.98,
1372010,16:53:50,16:53:50,2285,13,,,,3832.42,0
1372010,16:54:31,16:54:31,2286,14,,,,3962.56,0
1372010,16:55:12,16:55:12,2287,15,,,,4135.55,0
1372010,16:56:15,16:56:15,2288,16,,,,4312.14,0
1372010,16:57:22,16:57:22,10739,17,,,,4508.07,0
1372010,16:59:12,16:59:12,4166,18,,,,4917.49,0
1372010,17:00:00,17:00:00,4167,19,,,,5069.41,0
1372010,17:01:00,17:01:00,10741,20,,1,,5347.24,
1372080,16:40:00,16:40:00,8651,1,,,1,0,
1372080,16:41:07,16:41:07,715,2,,,,227.41,0
1372080,16:42:31,16:42:31,716,3,,,,500.44,0
1372080,16:44:00,16:44:00,717,4,,,,814.31,0
1372080,16:45:31,16:45:31,718,5,,,,1158.34,0
1372080,16:47:00,16:47:00,719,6,,,,1454.24,
1372080,16:47:44,16:47:44,10766,7,,,,1728.89,0
1372080,16:48:54,16:48:54,8922,8,,,,2196.98,0
1372080,16:50:00,16:50:00,10130,9,,,,2607.84,0
1372080,16:51:03,16:51:03,721,10,,,,2959.76,0
1372080,16:51:23,16:51:23,9556,11,,,,3100.03,0
1372080,16:52:00,16:52:00,9958,12,,,,3375.98,
1372080,16:53:50,16:53:50,2285,13,,,,3832.42,0
1372080,16:54:31,16:54:31,2286,14,,,,3962.56,0
1372080,16:55:12,16:55:12,2287,15,,,,4135.55,0
1372080,16:56:15,16:56:15,2288,16,,,,4312.14,0
1372080,16:57:22,16:57:22,10739,17,,,,4508.07,0
1372080,16:59:12,16:59:12,4166,18,,,,4917.49,0
1372080,17:00:00,17:00:00,4167,19,,,,5069.41,0
1372080,17:01:00,17:01:00,10741,20,,1,,5347.24,
1372100,16:40:00,16:40:00,8651,1,,,1,0,
1372100,16:41:07,16:41:07,715,2,,,,227.41,0
1372100,16:42:31,16:42:31,716,3,,,,500.44,0
1372100,16:44:00,16:44:00,717,4,,,,814.31,0
1372100,16:45:31,16:45:31,718,5,,,,1158.34,0
1372100,16:47:00,16:47:00,719,6,,,,1454.24,
1372100,16:47:44,16:47:44,10766,7,,,,1728.89,0
1372100,16:48:54,16:48:54,8922,8,,,,2196.98,0
1372100,16:50:00,16:50:00,10130,9,,,,2607.84,0
1372100,16:51:03,16:51:03,721,10,,,,2959.76,0
1372100,16:51:23,16:51:23,9556,11,,,,3100.03,0
1372100,16:52:00,16:52:00,9958,12,,,,3375.98,
1372100,16:53:50,16:53:50,2285,13,,,,3832.42,0
1372100,16:54:31,16:54:31,2286,14,,,,3962.56,0
1372100,16:55:12,16:55:12,2287,15,,,,4135.55,0
1372100,16:56:15,16:56:15,2288,16,,,,4312.14,0
1372100,16:57:22,16:57:22,10739,17,,,,4508.07,0
1372100,16:59:12,16:59:12,4166,18,,,,4917.49,0
1372100,17:00:00,17:00:00,4167,19,,,,5069.41,0
1372100,17:01:00,17:01:00,10741,20,,1,,5347.24,
1372110,16:40:00,16:40:00,8651,1,,,1,0,
1372110,16:41:07,16:41:07,715,2,,,,227.41,0
1372110,16:42:31,16:42:31,716,3,,,,500.44,0
1372110,16:44:00,16:44:00,717,4,,,,814.31,0
1372110,16:45:31,16:45:31,718,5,,,,1158.34,0
1372110,16:47:00,16:47:00,719,6,,,,1454.24,
1372110,16:47:44,16:47:44,10766,7,,,,1728.89,0
1372110,16:48:54,16:48:54,8922,8,,,,2196.98,0
1372110,16:50:00,16:50:00,10130,9,,,,2607.84,0
1372110,16:51:03,16:51:03,721,10,,,,2959.76,0
1372110,16:51:23,16:51:23,9556,11,,,,3100.03,0
1372110,16:52:00,16:52:00,9958,12,,,,3375.98,
1372110,16:53:50,16:53:50,2285,13,,,,3832.42,0
1372110,16:54:31,16:54:31,2286,14,,,,3962.56,0
1372110,16:55:12,16:55:12,2287,15,,,,4135.55,0
1372110,16:56:15,16:56:15,2288,16,,,,4312.14,0
1372110,16:57:22,16:57:22,10739,17,,,,4508.07,0
1372110,16:59:12,16:59:12,4166,18,,,,4917.49,0
1372110,17:00:00,17:00:00,4167,19,,,,5069.41,0
1372110,17:01:00,17:01:00,10741,20,,1,,5347.24,
13789020,19:32:00,19:32:00,8651,1,,,1,0,
13789020,19:32:57,19:32:57,715,2,,,,227.41,0
13789020,19:34:10,19:34:10,716,3,,,,500.44,0
13789020,19:35:25,19:35:25,717,4,,,,814.31,0
13789020,19:36:44,19:36:44,718,5,,,,1158.34,0
13789020,19:38:00,19:38:00,719,6,,,,1454.24,
13789020,19:38:44,19:38:44,10766,7,,,,1728.89,0
13789020,19:39:54,19:39:54,8922,8,,,,2196.98,0
13789020,19:41:00,19:41:00,10130,9,,,,2607.84,0
13789020,19:42:03,19:42:03,721,10,,,,2959.76,0
13789020,19:42:23,19:42:23,9556,11,,,,3100.03,0
13789020,19:43:00,19:43:00,9958,12,,,,3375.98,
13789020,19:44:50,19:44:50,2285,13,,,,3832.42,0
13789020,19:45:31,19:45:31,2286,14,,,,3962.56,0
13789020,19:46:12,19:46:12,2287,15,,,,4135.55,0
13789020,19:47:15,19:47:15,2288,16,,,,4312.14,0
13789020,19:48:22,19:48:22,10739,17,,,,4508.07,0
13789020,19:50:12,19:50:12,4166,18,,,,4917.49,0
13789020,19:51:00,19:51:00,4167,19,,,,5069.41,0
13789020,19:52:00,19:52:00,10741,20,,1,,5347.24,
13789030,19:32:00,19:32:00,8651,1,,,1,0,
13789030,19:32:57,19:32:57,715,2,,,,227.41,0
13789030,19:34:10,19:34:10,716,3,,,,500.44,0
13789030,19:35:25,19:35:25,717,4,,,,814.31,0
13789030,19:36:44,19:36:44,718,5,,,,1158.34,0
13789030,19:38:00,19:38:00,719,6,,,,1454.24,
13789030,19:38:44,19:38:44,10766,7,,,,1728.89,0
13789030,19:39:54,19:39:54,8922,8,,,,2196.98,0
13789030,19:41:00,19:41:00,10130,9,,,,2607.84,0
13789030,19:42:03,19:42:03,721,10,,,,2959.76,0
13789030,19:42:23,19:42:23,9556,11,,,,3100.03,0
13789030,19:43:00,19:43:00,9958,12,,,,3375.98,
13789030,19:44:50,19:44:50,2285,13,,,,3832.42,0
13789030,19:45:31,19:45:31,2286,14,,,,3962.56,0
13789030,19:46:12,19:46:12,2287,15,,,,4135.55,0
13789030,19:47:15,19:47:15,2288,16,,,,4312.14,0
13789030,19:48:22,19:48:22,10739,17,,,,4508.07,0
13789030,19:50:12,19:50:12,4166,18,,,,4917.49,0
13789030,19:51:00,19:51:00,4167,19,,,,5069.41,0
13789030,19:52:00,19:52:00,10741,20,,1,,5347.24,
13789040,19:32:00,19:32:00,8651,1,,,1,0,
13789040,19:32:57,19:32:57,715,2,,,,227.41,0
13789040,19:34:10,19:34:10,716,3,,,,500.44,0
13789040,19:35:25,19:35:25,717,4,,,,814.31,0
13789040,19:36:44,19:36:44,718,5,,,,1158.34,0
13789040,19:38:00,19:38:00,719,6,,,,1454.24,
13789040,19:38:44,19:38:44,10766,7,,,,1728.89,0
13789040,19:39:54,19:39:54,8922,8,,,,2196.98,0
13789040,19:41:00,19:41:00,10130,9,,,,2607.84,0
13789040,19:42:03,19:42:03,721,10,,,,2959.76,0
13789040,19:42:23,19:42:23,9556,11,,,,3100.03,0
13789040,19:43:00,19:43:00,9958,12,,,,3375.98,
13789040,19:44:50,19:44:50,2285,13,,,,3832.42,0
13789040,19:45:31,19:45:31,2286,14,,,,3962.56,0
13789040,19:46:12,19:46:12,2287,15,,,,4135.55,0
13789040,19:47:15,19:47:15,2288,16,,,,4312.14,0
13789040,19:48:22,19:48:22,10739,17,,,,4508.07,0
13789040,19:50:12,19:50:12,4166,18,,,,4917.49,0
13789040,19:51:00,19:51:00,4167,19,,,,5069.41,0
13789040,19:52:00,19:52:00,10741,20,,1,,5347.24,
13789050,19:32:00,19:32:00,8651,1,,,1,0,
13789050,19:32:57,19:32:57,715,2,,,,227.41,0
13789050,19:34:10,19:34:10,716,3,,,,500.44,0
13789050,19:35:25,19:35:25,717,4,,,,814.31,0
13789050,19:36:44,19:36:44,718,5,,,,1158.34,0
13789050,19:38:00,19:38:00,719,6,,,,1454.24,
13789050,19:38:44,19:38:44,10766,7,,,,1728.89,0
13789050,19:39:54,19:39:54,8922,8,,,,2196.98,0
13789050,19:41:00,19:41:00,10130,9,,,,2607.84,0
13789050,19:42:03,19:42:03,721,10,,,,2959.76,0
13789050,19:42:23,19:42:23,9556,11,,,,3100.03,0
13789050,19:43:00,19:43:00,9958,12,,,,3375.98,
13789050,19:44:50,19:44:50,2285,13,,,,3832.42,0
13789050,19:45:31,19:45:31,2286,14,,,,3962.56,0
13789050,19:46:12,19:46:12,2287,15,,,,4135.55,0
13789050,19:47:15,19:47:15,2288,16,,,,4312.14,0
13789050,19:48:22,19:48:22,10739,17,,,,4508.07,0
13789050,19:50:12,19:50:12,4166,18,,,,4917.49,0
13789050,19:51:00,19:51:00,4167,19,,,,5069.41,0
13789050,19:52:00,19:52:00,10741,20,,1,,5347.24,
13789060,19:32:00,19:32:00,8651,1,,,1,0,
13789060,19:32:57,19:32:57,715,2,,,,227.41,0
13789060,19:34:10,19:34:10,716,3,,,,500.44,0
13789060,19:35:25,19:35:25,717,4,,,,814.31,0
13789060,19:36:44,19:36:44,718,5,,,,1158.34,0
13789060,19:38:00,19:38:00,719,6,,,,1454.24,
13789060,19:38:44,19:38:44,10766,7,,,,1728.89,0
13789060,19:39:54,19:39:54,8922,8,,,,2196.98,0
13789060,19:41:00,19:41:00,10130,9,,,,2607.84,0
13789060,19:42:03,19:42:03,721,10,,,,2959.76,0
13789060,19:42:23,19:42:23,9556,11,,,,3100.03,0
13789060,19:43:00,19:43:00,9958,12,,,,3375.98,
13789060,19:44:50,19:44:50,2285,13,,,,3832.42,0
13789060,19:45:31,19:45:31,2286,14,,,,3962.56,0
13789060,19:46:12,19:46:12,2287,15,,,,4135.55,0
13789060,19:47:15,19:47:15,2288,16,,,,4312.14,0
13789060,19:48:22,19:48:22,10739,17,,,,4508.07,0
13789060,19:50:12,19:50:12,4166,18,,,,4917.49,0
13789060,19:51:00,19:51:00,4167,19,,,,5069.41,0
13789060,19:52:00,19:52:00,10741,20,,1,,5347.24,
13874070,05:06:00,05:06:00,719,1,,,1,0,
13874070,05:06:46,05:06:46,10766,2,,,,271.3,0
13874070,05:07:55,05:07:55,8922,3,,,,739.39,0
13874070,05:09:00,05:09:00,10130,4,,,,1150.25,0
13874070,05:10:04,05:10:04,721,5,,,,1502.17,0
13874070,05:10:23,05:10:23,9556,6,,,,1642.44,0
13874070,05:11:00,05:11:00,9958,7,,,,1918.39,
13874070,05:12:38,05:12:38,2285,8,,,,2374.83,0
13874070,05:13:14,05:13:14,2286,9,,,,2504.97,0
13874070,05:13:51,05:13:51,2287,10,,,,2677.96,0
13874070,05:14:47,05:14:47,2288,11,,,,2854.55,0
13874070,05:15:46,05:15:46,10739,12,,,,3050.48,0
13874070,05:17:24,05:17:24,4166,13,,,,3459.9,0
13874070,05:18:06,05:18:06,4167,14,,,,3611.82,0
13874070,05:19:00,05:19:00,10741,15,,1,,3889.65,
13874090,05:06:00,05:06:00,719,1,,,1,0,
13874090,05:06:46,05:06:46,10766,2,,,,271.3,0
13874090,05:07:55,05:07:55,8922,3,,,,739.39,0
13874090,05:09:00,05:09:00,10130,4,,,,1150.25,0
13874090,05:10:04,05:10:04,721,5,,,,1502.17,0
13874090,05:10:23,05:10:23,9556,6,,,,1642.44,0
13874090,05:11:00,05:11:00,9958,7,,,,1918.39,
13874090,05:12:38,05:12:38,2285,8,,,,2374.83,0
13874090,05:13:14,05:13:14,2286,9,,,,2504.97,0
13874090,05:13:51,05:13:51,2287,10,,,,2677.96,0
13874090,05:14:47,05:14:47,2288,11,,,,2854.55,0
13874090,05:15:46,05:15:46,10739,12,,,,3050.48,0
13874090,05:17:24,05:17:24,4166,13,,,,3459.9,0
13874090,05:18:06,05:18:06,4167,14,,,,3611.82,0
13874090,05:19:00,05:19:00,10741,15,,1,,3889.65,
14057070,23:06:00,23:06:00,719,1,,,1,0,
14057070,23:06:46,23:06:46,10766,2,,,,271.3,0
14057070,23:07:55,23:07:55,8922,3,,,,739.39,0
14057070,23:09:00,23:09:00,10130,4,,,,1150.25,0
14057070,23:10:04,23:10:04,721,5,,,,1502.17,0
14057070,23:10:23,23:10:23,9556,6,,,,1642.44,0
14057070,23:11:00,23:11:00,9958,7,,,,1918.39,
14057070,23:12:38,23:12:38,2285,8,,,,2374.83,0
14057070,23:13:14,23:13:14,2286,9,,,,2504.97,0
14057070,23:13:51,23:13:51,2287,10,,,,2677.96,0
14057070,23:14:47,23:14:47,2288,11,,,,2854.55,0
14057070,23:15:46,23:15:46,10739,12,,,,3050.48,0
14057070,23:17:24,23:17:24,4166,13,,,,3459.9,0
14057070,23:18:06,23:18:06,4167,14,,,,3611.82,0
14057070,23:19:00,23:19:00,10741,15,,1,,3889.65,
14057090,23:06:00,23:06:00,719,1,,,1,0,
14057090,23:06:46,23:06:46,10766,2,,,,271.3,0
14057090,23:07:55,23:07:55,8922,3,,,,739.39,0
14057090,23:09:00,23:09:00,10130,4,,,,1150.25,0
14057090,23:10:04,23:10:04,721,5,,,,1502.17,0
14057090,23:10:23,23:10:23,9556,6,,,,1642.44,0
14057090,23:11:00,23:11:00,9958,7,,,,1918.39,
14057090,23:12:38,23:12:38,2285,8,,,,2374.83,0
14057090,23:13:14,23:13:14,2286,9,,,,2504.97,0
14057090,23:13:51,23:13:51,2287,10,,,,2677.96,0
14057090,23:14:47,23:14:47,2288,11,,,,2854.55,0
14057090,23:15:46,23:15:46,10739,12,,,,3050.48,0
14057090,23:17:24,23:17:24,4166,13,,,,3459.9,0
14057090,23:18:06,23:18:06,4167,14,,,,3611.82,0
14057090,23:19:00,23:19:00,10741,15,,1,,3889.65,
14132070,16:30:00,16:30:00,8651,1,,,1,0,
14132070,16:31:07,16:31:07,715,2,,,,227.41,0
14132070,16:32:31,16:32:31,716,3,,,,500.44,0
14132070,16:34:00,16:34:00,717,4,,,,814.31,0
14132070,16:35:31,16:35:31,718,5,,,,1158.34,0
14132070,16:37:00,16:37:00,719,6,,,,1454.24,
14132070,16:37:44,16:37:44,10766,7,,,,1728.89,0
14132070,16:38:54,16:38:54,8922,8,,,,2196.98,0
14132070,16:40:00,16:40:00,10130,9,,,,2607.84,0
14132070,16:41:03,16:41:03,721,10,,,,2959.76,0
14132070,16:41:23,16:41:23,9556,11,,,,3100.03,0
14132070,16:42:00,16:42:00,9958,12,,,,3375.98,
14132070,16:43:50,16:43:50,2285,13,,,,3832.42,0
14132070,16:44:31,16:44:31,2286,14,,,,3962.56,0
14132070,16:45:12,16:45:12,2287,15,,,,4135.55,0
14132070,16:46:15,16:46:15,2288,16,,,,4312.14,0
14132070,16:47:22,16:47:22,10739,17,,,,4508.07,0
14132070,16:49:12,16:49:12,4166,18,,,,4917.49,0
14132070,16:50:00,16:50:00,4167,19,,,,5069.41,0
14132070,16:51:00,16:51:00,10741,20,,1,,5347.24,
14132090,16:30:00,16:30:00,8651,1,,,1,0,
14132090,16:31:07,16:31:07,715,2,,,,227.41,0
14132090,16:32:31,16:32:31,716,3,,,,500.44,0
14132090,16:34:00,16:34:00,717,4,,,,814.31,0
14132090,16:35:31,16:35:31,718,5,,,,1158.34,0
14132090,16:37:00,16:37:00,719,6,,,,1454.24,
14132090,16:37:44,16:37:44,10766,7,,,,1728.89,0
14132090,16:38:54,16:38:54,8922,8,,,,2196.98,0
14132090,16:40:00,16:40:00,10130,9,,,,2607.84,0
14132090,16:41:03,16:41:03,721,10,,,,2959.76,0
14132090,16:41:23,16:41:23,9556,11,,,,3100.03,0
14132090,16:42:00,16:42:00,9958,12,,,,3375.98,
14132090,16:43:50,16:43:50,2285,13,,,,3832.42,0
14132090,16:44:31,16:44:31,2286,14,,,,3962.56,0
14132090,16:45:12,16:45:12,2287,15,,,,4135.55,0
14132090,16:46:15,16:46:15,2288,16,,,,4312.14,0
14132090,16:47:22,16:47:22,10739,17,,,,4508.07,0
14132090,16:49:12,16:49:12,4166,18,,,,4917.49,0
14132090,16:50:00,16:50:00,4167,19,,,,5069.41,0
14132090,16:51:00,16:51:00,10741,20,,1,,5347.24,
14277070,14:00:00,14:00:00,8651,1,,,1,0,
14277070,14:01:07,14:01:07,715,2,,,,227.41,0
14277070,14:02:31,14:02:31,716,3,,,,500.44,0
14277070,14:04:00,14:04:00,717,4,,,,814.31,0
14277070,14:05:31,14:05:31,718,5,,,,1158.34,0
14277070,14:07:00,14:07:00,719,6,,,,1454.24,
14277070,14:07:44,14:07:44,10766,7,,,,1728.89,0
14277070,14:08:54,14:08:54,8922,8,,,,2196.98,0
14277070,14:10:00,14:10:00,10130,9,,,,2607.84,0
14277070,14:11:03,14:11:03,721,10,,,,2959.76,0
14277070,14:11:23,14:11:23,9556,11,,,,3100.03,0
14277070,14:12:00,14:12:00,9958,12,,,,3375.98,
14277070,14:13:50,14:13:50,2285,13,,,,3832.42,0
14277070,14:14:31,14:14:31,2286,14,,,,3962.56,0
14277070,14:15:12,14:15:12,2287,15,,,,4135.55,0
14277070,14:16:15,14:16:15,2288,16,,,,4312.14,0
14277070,14:17:22,14:17:22,10739,17,,,,4508.07,0
14277070,14:19:12,14:19:12,4166,18,,,,4917.49,0
14277070,14:20:00,14:20:00,4167,19,,,,5069.41,0
14277070,14:21:00,14:21:00,10741,20,,1,,5347.24,
14277090,14:00:00,14:00:00,8651,1,,,1,0,
14277090,14:01:07,14:01:07,715,2,,,,227.41,0
14277090,14:02:31,14:02:31,716,3,,,,500.44,0
14277090,14:04:00,14:04:00,717,4,,,,814.31,0
14277090,14:05:31,14:05:31,718,5,,,,1158.34,0
14277090,14:07:00,14:07:00,719,6,,,,1454.24,
14277090,14:07:44,14:07:44,10766,7,,,,1728.89,0
14277090,14:08:54,14:08:54,8922,8,,,,2196.98,0
14277090,14:10:00,14:10:00,10130,9,,,,2607.84,0
14277090,14:11:03,14:11:03,721,10,,,,2959.76,0
14277090,14:11:23,14:11:23,9556,11,,,,3100.03,0
14277090,14:12:00,14:12:00,9958,12,,,,3375.98,
14277090,14:13:50,14:13:50,2285,13,,,,3832.42,0
14277090,14:14:31,14:14:31,2286,14,,,,3962.56,0
14277090,14:15:12,14:15:12,2287,15,,,,4135.55,0
14277090,14:16:15,14:16:15,2288,16,,,,4312.14,0
14277090,14:17:22,14:17:22,10739,17,,,,4508.07,0
14277090,14:19:12,14:19:12,4166,18,,,,4917.49,0
14277090,14:20:00,14:20:00,4167,19,,,,5069.41,0
14277090,14:21:00,14:21:00,10741,20,,1,,5347.24,
14455070,25:06:00,25:06:00,719,1,,,1,0,
14455070,25:06:46,25:06:46,10766,2,,,,271.3,0
14455070,25:07:55,25:07:55,8922,3,,,,739.39,0
14455070,25:09:00,25:09:00,10130,4,,,,1150.25,0
14455070,25:10:04,25:10:04,721,5,,,,1502.17,0
14455070,25:10:23,25:10:23,9556,6,,,,1642.44,0
14455070,25:11:00,25:11:00,9958,7,,,,1918.39,
14455070,25:12:38,25:12:38,2285,8,,,,2374.83,0
14455070,25:13:14,25:13:14,2286,9,,,,2504.97,0
14455070,25:13:51,25:13:51,2287,10,,,,2677.96,0
14455070,25:14:47,25:14:47,2288,11,,,,2854.55,0
14455070,25:15:46,25:15:46,10739,12,,,,3050.48,0
14455070,25:17:24,25:17:24,4166,13,,,,3459.9,0
14455070,25:18:06,25:18:06,4167,14,,,,3611.82,0
14455070,25:19:00,25:19:00,10741,15,,1,,3889.65,
14455090,25:06:00,25:06:00,719,1,,,1,0,
14455090,25:06:46,25:06:46,10766,2,,,,271.3,0
14455090,25:07:55,25:07:55,8922,3,,,,739.39,0
14455090,25:09:00,25:09:00,10130,4,,,,1150.25,0
14455090,25:10:04,25:10:04,721,5,,,,1502.17,0
14455090,25:10:23,25:10:23,9556,6,,,,1642.44,0
14455090,25:11:00,25:11:00,9958,7,,,,1918.39,
14455090,25:12:38,25:12:38,2285,8,,,,2374.83,0
14455090,25:13:14,25:13:14,2286,9,,,,2504.97,0
14455090,25:13:51,25:13:51,2287,10,,,,2677.96,0
14455090,25:14:47,25:14:47,2288,11,,,,2854.55,0
14455090,25:15:46,25:15:46,10739,12,,,,3050.48,0
14455090,25:17:24,25:17:24,4166,13,,,,3459.9,0
14455090,25:18:06,25:18:06,4167,14,,,,3611.82,0
14455090,25:19:00,25:19:00,10741,15,,1,,3889.65,
14508020,20:07:00,20:07:00,719,1,,,1,0,
14508020,20:07:46,20:07:46,10766,2,,,,271.3,0
14508020,20:08:55,20:08:55,8922,3,,,,739.39,0
14508020,20:10:00,20:10:00,10130,4,,,,1150.25,0
14508020,20:11:04,20:11:04,721,5,,,,1502.17,0
14508020,20:11:23,20:11:23,9556,6,,,,1642.44,0
14508020,20:12:00,20:12:00,9958,7,,,,1918.39,
14508020,20:13:38,20:13:38,2285,8,,,,2374.83,0
14508020,20:14:14,20:14:14,2286,9,,,,2504.97,0
14508020,20:14:51,20:14:51,2287,10,,,,2677.96,0
14508020,20:15:47,20:15:47,2288,11,,,,2854.55,0
14508020,20:16:46,20:16:46,10739,12,,,,3050.48,0
14508020,20:18:24,20:18:24,4166,13,,,,3459.9,0
14508020,20:19:06,20:19:06,4167,14,,,,3611.82,0
14508020,20:20:00,20:20:00,10741,15,,1,,3889.65,
14508030,20:07:00,20:07:00,719,1,,,1,0,
14508030,20:07:46,20:07:46,10766,2,,,,271.3,0
14508030,20:08:55,20:08:55,8922,3,,,,739.39,0
14508030,20:10:00,20:10:00,10130,4,,,,1150.25,0
14508030,20:11:04,20:11:04,721,5,,,,1502.17,0
14508030,20:11:23,20:11:23,9556,6,,,,1642.44,0
14508030,20:12:00,20:12:00,9958,7,,,,1918.39,
14508030,20:13:38,20:13:38,2285,8,,,,2374.83,0
14508030,20:14:14,20:14:14,2286,9,,,,2504.97,0
14508030,20:14:51,20:14:51,2287,10,,,,2677.96,0
14508030,20:15:47,20:15:47,2288,11,,,,2854.55,0
14508030,20:16:46,20:16:46,10739,12,,,,3050.48,0
14508030,20:18:24,20:18:24,4166,13,,,,3459.9,0
14508030,20:19:06,20:19:06,4167,14,,,,3611.82,0
14508030,20:20:00,20:20:00,10741,15,,1,,3889.65,
14508040,20:07:00,20:07:00,719,1,,,1,0,
14508040,20:07:46,20:07:46,10766,2,,,,271.3,0
14508040,20:08:55,20:08:55,8922,3,,,,739.39,0
14508040,20:10:00,20:10:00,10130,4,,,,1150.25,0
14508040,20:11:04,20:11:04,721,5,,,,1502.17,0
14508040,20:11:23,20:11:23,9556,6,,,,1642.44,0
14508040,20:12:00,20:12:00,9958,7,,,,1918.39,
14508040,20:13:38,20:13:38,2285,8,,,,2374.83,0
14508040,20:14:14,20:14:14,2286,9,,,,2504.97,0
14508040,20:14:51,20:14:51,2287,10,,,,2677.96,0
14508040,20:15:47,20:15:47,2288,11,,,,2854.55,0
14508040,20:16:46,20:16:46,10739,12,,,,3050.48,0
14508040,20:18:24,20:18:24,4166,13,,,,3459.9,0
14508040,20:19:06,20:19:06,4167,14,,,,3611.82,0
14508040,20:20:00,20:20:00,10741,15,,1,,3889.65,
14508050,20:07:00,20:07:00,719,1,,,1,0,
14508050,20:07:46,20:07:46,10766,2,,,,271.3,0
14508050,20:08:55,20:08:55,8922,3,,,,739.39,0
14508050,20:10:00,20:10:00,10130,4,,,,1150.25,0
14508050,20:11:04,20:11:04,721,5,,,,1502.17,0
14508050,20:11:23,20:11:23,9556,6,,,,1642.44,0
14508050,20:12:00,20:12:00,9958,7,,,,1918.39,
14508050,20:13:38,20:13:38,2285,8,,,,2374.83,0
14508050,20:14:14,20:14:14,2286,9,,,,2504.97,0
14508050,20:14:51,20:14:51,2287,10,,,,2677.96,0
14508050,20:15:47,20:15:47,2288,11,,,,2854.55,0
14508050,20:16:46,20:16:46,10739,12,,,,3050.48,0
14508050,20:18:24,20:18:24,4166,13,,,,3459.9,0
14508050,20:19:06,20:19:06,4167,14,,,,3611.82,0
14508050,20:20:00,20:20:00,10741,15,,1,,3889.65,
14508060,20:07:00,20:07:00,719,1,,,1,0,
14508060,20:07:46,20:07:46,10766,2,,,,271.3,0
14508060,20:08:55,20:08:55,8922,3,,,,739.39,0
14508060,20:10:00,20:10:00,10130,4,,,,1150.25,0
14508060,20:11:04,20:11:04,721,5,,,,1502.17,0
14508060,20:11:23,20:11:23,9556,6,,,,1642.44,0
14508060,20:12:00,20:12:00,9958,7,,,,1918.39,
14508060,20:13:38,20:13:38,2285,8,,,,2374.83,0
14508060,20:14:14,20:14:14,2286,9,,,,2504.97,0
14508060,20:14:51,20:14:51,2287,10,,,,2677.96,0
14508060,20:15:47,20:15:47,2288,11,,,,2854.55,0
14508060,20:16:46,20:16:46,10739,12,,,,3050.48,0
14508060,20:18:24,20:18:24,4166,13,,,,3459.9,0
14508060,20:19:06,20:19:06,4167,14,,,,3611.82,0
14508060,20:20:00,20:20:00,10741,15,,1,,3889.65,
15395070,25:36:00,25:36:00,719,1,,,1,0,
15395070,25:36:46,25:36:46,10766,2,,,,271.3,0
15395070,25:37:55,25:37:55,8922,3,,,,739.39,0
15395070,25:39:00,25:39:00,10130,4,,,,1150.25,0
15395070,25:40:04,25:40:04,721,5,,,,1502.17,0
15395070,25:40:23,25:40:23,9556,6,,,,1642.44,0
15395070,25:41:00,25:41:00,9958,7,,,,1918.39,
15395070,25:42:38,25:42:38,2285,8,,,,2374.83,0
15395070,25:43:14,25:43:14,2286,9,,,,2504.97,0
15395070,25:43:51,25:43:51,2287,10,,,,2677.96,0
15395070,25:44:47,25:44:47,2288,11,,,,2854.55,0
15395070,25:45:46,25:45:46,10739,12,,,,3050.48,0
15395070,25:47:24,25:47:24,4166,13,,,,3459.9,0
15395070,25:48:06,25:48:06,4167,14,,,,3611.82,0
15395070,25:49:00,25:49:00,10741,15,,1,,3889.65,
15395090,25:36:00,25:36:00,719,1,,,1,0,
15395090,25:36:46,25:36:46,10766,2,,,,271.3,0
15395090,25:37:55,25:37:55,8922,3,,,,739.39,0
15395090,25:39:00,25:39:00,10130,4,,,,1150.25,0
15395090,25:40:04,25:40:04,721,5,,,,1502.17,0
15395090,25:40:23,25:40:23,9556,6,,,,1642.44,0
15395090,25:41:00,25:41:00,9958,7,,,,1918.39,
15395090,25:42:38,25:42:38,2285,8,,,,2374.83,0
15395090,25:43:14,25:43:14,2286,9,,,,2504.97,0
15395090,25:43:51,25:43:51,2287,10,,,,2677.96,0
15395090,25:44:47,25:44:47,2288,11,,,,2854.55,0
15395090,25:45:46,25:45:46,10739,12,,,,3050.48,0
15395090,25:47:24,25:47:24,4166,13,,,,3459.9,0
15395090,25:48:06,25:48:06,4167,14,,,,3611.82,0
15395090,25:49:00,25:49:00,10741,15,,1,,3889.65,
15407020,17:05:00,17:05:00,8651,1,,,1,0,
15407020,17:06:07,17:06:07,715,2,,,,227.41,0
15407020,17:07:31,17:07:31,716,3,,,,500.44,0
15407020,17:09:00,17:09:00,717,4,,,,814.31,0
15407020,17:10:31,17:10:31,718,5,,,,1158.34,0
15407020,17:12:00,17:12:00,719,6,,,,1454.24,
15407020,17:12:44,17:12:44,10766,7,,,,1728.89,0
15407020,17:13:54,17:13:54,8922,8,,,,2196.98,0
15407020,17:15:00,17:15:00,10130,9,,,,2607.84,0
15407020,17:16:03,17:16:03,721,10,,,,2959.76,0
15407020,17:16:23,17:16:23,9556,11,,,,3100.03,0
15407020,17:17:00,17:17:00,9958,12,,,,3375.98,
15407020,17:18:50,17:18:50,2285,13,,,,3832.42,0
15407020,17:19:31,17:19:31,2286,14,,,,3962.56,0
15407020,17:20:12,17:20:12,2287,15,,,,4135.55,0
15407020,17:21:15,17:21:15,2288,16,,,,4312.14,0
15407020,17:22:22,17:22:22,10739,17,,,,4508.07,0
15407020,17:24:12,17:24:12,4166,18,,,,4917.49,0
15407020,17:25:00,17:25:00,4167,19,,,,5069.41,0
15407020,17:26:00,17:26:00,10741,20,,1,,5347.24,
15407030,17:05:00,17:05:00,8651,1,,,1,0,
15407030,17:06:07,17:06:07,715,2,,,,227.41,0
15407030,17:07:31,17:07:31,716,3,,,,500.44,0
15407030,17:09:00,17:09:00,717,4,,,,814.31,0
15407030,17:10:31,17:10:31,718,5,,,,1158.34,0
15407030,17:12:00,17:12:00,719,6,,,,1454.24,
15407030,17:12:44,17:12:44,10766,7,,,,1728.89,0
15407030,17:13:54,17:13:54,8922,8,,,,2196.98,0
15407030,17:15:00,17:15:00,10130,9,,,,2607.84,0
15407030,17:16:03,17:16:03,721,10,,,,2959.76,0
15407030,17:16:23,17:16:23,9556,11,,,,3100.03,0
15407030,17:17:00,17:17:00,9958,12,,,,3375.98,
15407030,17:18:50,17:18:50,2285,13,,,,3832.42,0
15407030,17:19:31,17:19:31,2286,14,,,,3962.56,0
15407030,17:20:12,17:20:12,2287,15,,,,4135.55,0
15407030,17:21:15,17:21:15,2288,16,,,,4312.14,0
15407030,17:22:22,17:22:22,10739,17,,,,4508.07,0
15407030,17:24:12,17:24:12,4166,18,,,,4917.49,0
15407030,17:25:00,17:25:00,4167,19,,,,5069.41,0
15407030,17:26:00,17:26:00,10741,20,,1,,5347.24,
15407040,17:05:00,17:05:00,8651,1,,,1,0,
15407040,17:06:07,17:06:07,715,2,,,,227.41,0
15407040,17:07:31,17:07:31,716,3,,,,500.44,0
15407040,17:09:00,17:09:00,717,4,,,,814.31,0
15407040,17:10:31,17:10:31,718,5,,,,1158.34,0
15407040,17:12:00,17:12:00,719,6,,,,1454.24,
15407040,17:12:44,17:12:44,10766,7,,,,1728.89,0
15407040,17:13:54,17:13:54,8922,8,,,,2196.98,0
15407040,17:15:00,17:15:00,10130,9,,,,2607.84,0
15407040,17:16:03,17:16:03,721,10,,,,2959.76,0
15407040,17:16:23,17:16:23,9556,11,,,,3100.03,0
15407040,17:17:00,17:17:00,9958,12,,,,3375.98,
15407040,17:18:50,17:18:50,2285,13,,,,3832.42,0
15407040,17:19:31,17:19:31,2286,14,,,,3962.56,0
15407040,17:20:12,17:20:12,2287,15,,,,4135.55,0
15407040,17:21:15,17:21:15,2288,16,,,,4312.14,0
15407040,17:22:22,17:22:22,10739,17,,,,4508.07,0
15407040,17:24:12,17:24:12,4166,18,,,,4917.49,0
15407040,17:25:00,17:25:00,4167,19,,,,5069.41,0
15407040,17:26:00,17:26:00,10741,20,,1,,5347.24,
15407050,17:05:00,17:05:00,8651,1,,,1,0,
15407050,17:06:07,17:06:07,715,2,,,,227.41,0
15407050,17:07:31,17:07:31,716,3,,,,500.44,0
15407050,17:09:00,17:09:00,717,4,,,,814.31,0
15407050,17:10:31,17:10:31,718,5,,,,1158.34,0
15407050,17:12:00,17:12:00,719,6,,,,1454.24,
15407050,17:12:44,17:12:44,10766,7,,,,1728.89,0
15407050,17:13:54,17:13:54,8922,8,,,,2196.98,0
15407050,17:15:00,17:15:00,10130,9,,,,2607.84,0
15407050,17:16:03,17:16:03,721,10,,,,2959.76,0
15407050,17:16:23,17:16:23,9556,11,,,,3100.03,0
15407050,17:17:00,17:17:00,9958,12,,,,3375.98,
15407050,17:18:50,17:18:50,2285,13,,,,3832.42,0
15407050,17:19:31,17:19:31,2286,14,,,,3962.56,0
15407050,17:20:12,17:20:12,2287,15,,,,4135.55,0
15407050,17:21:15,17:21:15,2288,16,,,,4312.14,0
15407050,17:22:22,17:22:22,10739,17,,,,4508.07,0
15407050,17:24:12,17:24:12,4166,18,,,,4917.49,0
15407050,17:25:00,17:25:00,4167,19,,,,5069.41,0
15407050,17:26:00,17:26:00,10741,20,,1,,5347.24,
15407060,17:05:00,17:05:00,8651,1,,,1,0,
15407060,17:06:07,17:06:07,715,2,,,,227.41,0
15407060,17:07:31,17:07:31,716,3,,,,500.44,0
15407060,17:09:00,17:09:00,717,4,,,,814.31,0
15407060,17:10:31,17:10:31,718,5,,,,1158.34,0
15407060,17:12:00,17:12:00,719,6,,,,1454.24,
15407060,17:12:44,17:12:44,10766,7,,,,1728.89,0
15407060,17:13:54,17:13:54,8922,8,,,,2196.98,0
15407060,17:15:00,17:15:00,10130,9,,,,2607.84,0
15407060,17:16:03,17:16:03,721,10,,,,2959.76,0
15407060,17:16:23,17:16:23,9556,11,,,,3100.03,0
15407060,17:17:00,17:17:00,9958,12,,,,3375.98,
15407060,17:18:50,17:18:50,2285,13,,,,3832.42,0
15407060,17:19:31,17:19:31,2286,14,,,,3962.56,0
15407060,17:20:12,17:20:12,2287,15,,,,4135.55,0
15407060,17:21:15,17:21:15,2288,16,,,,4312.14,0
15407060,17:22:22,17:22:22,10739,17,,,,4508.07,0
15407060,17:24:12,17:24:12,4166,18,,,,4917.49,0
15407060,17:25:00,17:25:00,4167,19,,,,5069.41,0
15407060,17:26:00,17:26:00,10741,20,,1,,5347.24,
15643010,20:10:00,20:10:00,8651,1,,,1,0,
15643010,20:10:57,20:10:57,715,2,,,,227.41,0
15643010,20:12:10,20:12:10,716,3,,,,500.44,0
15643010,20:13:25,20:13:25,717,4,,,,814.31,0
15643010,20:14:44,20:14:44,718,5,,,,1158.34,0
15643010,20:16:00,20:16:00,719,6,,,,1454.24,
15643010,20:16:44,20:16:44,10766,7,,,,1728.89,0
15643010,20:17:54,20:17:54,8922,8,,,,2196.98,0
15643010,20:19:00,20:19:00,10130,9,,,,2607.84,0
15643010,20:20:03,20:20:03,721,10,,,,2959.76,0
15643010,20:20:23,20:20:23,9556,11,,,,3100.03,0
15643010,20:21:00,20:21:00,9958,12,,,,3375.98,
15643010,20:22:38,20:22:38,2285,13,,,,3832.42,0
15643010,20:23:14,20:23:14,2286,14,,,,3962.56,0
15643010,20:23:51,20:23:51,2287,15,,,,4135.55,0
15643010,20:24:47,20:24:47,2288,16,,,,4312.14,0
15643010,20:25:46,20:25:46,10739,17,,,,4508.07,0
15643010,20:27:24,20:27:24,4166,18,,,,4917.49,0
15643010,20:28:06,20:28:06,4167,19,,,,5069.41,0
15643010,20:29:00,20:29:00,10741,20,,1,,5347.24,
15643080,20:10:00,20:10:00,8651,1,,,1,0,
15643080,20:10:57,20:10:57,715,2,,,,227.41,0
15643080,20:12:10,20:12:10,716,3,,,,500.44,0
15643080,20:13:25,20:13:25,717,4,,,,814.31,0
15643080,20:14:44,20:14:44,718,5,,,,1158.34,0
15643080,20:16:00,20:16:00,719,6,,,,1454.24,
15643080,20:16:44,20:16:44,10766,7,,,,1728.89,0
15643080,20:17:54,20:17:54,8922,8,,,,2196.98,0
15643080,20:19:00,20:19:00,10130,9,,,,2607.84,0
15643080,20:20:03,20:20:03,721,10,,,,2959.76,0
15643080,20:20:23,20:20:23,9556,11,,,,3100.03,0
15643080,20:21:00,20:21:00,9958,12,,,,3375.98,
15643080,20:22:38,20:22:38,2285,13,,,,3832.42,0
15643080,20:23:14,20:23:14,2286,14,,,,3962.56,0
15643080,20:23:51,20:23:51,2287,15,,,,4135.55,0
15643080,20:24:47,20:24:47,2288,16,,,,4312.14,0
15643080,20:25:46,20:25:46,10739,17,,,,4508.07,0
15643080,20:27:24,20:27:24,4166,18,,,,4917.49,0
15643080,20:28:06,20:28:06,4167,19,,,,5069.41,0
15643080,20:29:00,20:29:00,10741,20,,1,,5347.24,
15643100,20:10:00,20:10:00,8651,1,,,1,0,
15643100,20:10:57,20:10:57,715,2,,,,227.41,0
15643100,20:12:10,20:12:10,716,3,,,,500.44,0
15643100,20:13:25,20:13:25,717,4,,,,814.31,0
15643100,20:14:44,20:14:44,718,5,,,,1158.34,0
15643100,20:16:00,20:16:00,719,6,,,,1454.24,
15643100,20:16:44,20:16:44,10766,7,,,,1728.89,0
15643100,20:17:54,20:17:54,8922,8,,,,2196.98,0
15643100,20:19:00,20:19:00,10130,9,,,,2607.84,0
15643100,20:20:03,20:20:03,721,10,,,,2959.76,0
15643100,20:20:23,20:20:23,9556,11,,,,3100.03,0
15643100,20:21:00,20:21:00,9958,12,,,,3375.98,
15643100,20:22:38,20:22:38,2285,13,,,,3832.42,0
15643100,20:23:14,20:23:14,2286,14,,,,3962.56,0
15643100,20:23:51,20:23:51,2287,15,,,,4135.55,0
15643100,20:24:47,20:24:47,2288,16,,,,4312.14,0
15643100,20:25:46,20:25:46,10739,17,,,,4508.07,0
15643100,20:27:24,20:27:24,4166,18,,,,4917.49,0
15643100,20:28:06,20:28:06,4167,19,,,,5069.41,0
15643100,20:29:00,20:29:00,10741,20,,1,,5347.24,
15643110,20:10:00,20:10:00,8651,1,,,1,0,
15643110,20:10:57,20:10:57,715,2,,,,227.41,0
15643110,20:12:10,20:12:10,716,3,,,,500.44,0
15643110,20:13:25,20:13:25,717,4,,,,814.31,0
15643110,20:14:44,20:14:44,718,5,,,,1158.34,0
15643110,20:16:00,20:16:00,719,6,,,,1454.24,
15643110,20:16:44,20:16:44,10766,7,,,,1728.89,0
15643110,20:17:54,20:17:54,8922,8,,,,2196.98,0
15643110,20:19:00,20:19:00,10130,9,,,,2607.84,0
15643110,20:20:03,20:20:03,721,10,,,,2959.76,0
15643110,20:20:23,20:20:23,9556,11,,,,3100.03,0
15643110,20:21:00,20:21:00,9958,12,,,,3375.98,
15643110,20:22:38,20:22:38,2285,13,,,,3832.42,0
15643110,20:23:14,20:23:14,2286,14,,,,3962.56,0
15643110,20:23:51,20:23:51,2287,15,,,,4135.55,0
15643110,20:24:47,20:24:47,2288,16,,,,4312.14,0
15643110,20:25:46,20:25:46,10739,17,,,,4508.07,0
15643110,20:27:24,20:27:24,4166,18,,,,4917.49,0
15643110,20:28:06,20:28:06,4167,19,,,,5069.41,0
15643110,20:29:00,20:29:00,10741,20,,1,,5347.24,
1569070,07:00:00,07:00:00,8651,1,,,1,0,
1569070,07:00:57,07:00:57,715,2,,,,227.41,0
1569070,07:02:10,07:02:10,716,3,,,,500.44,0
1569070,07:03:25,07:03:25,717,4,,,,814.31,0
1569070,07:04:44,07:04:44,718,5,,,,1158.34,0
1569070,07:06:00,07:06:00,719,6,,,,1454.24,
1569070,07:06:44,07:06:44,10766,7,,,,1728.89,0
1569070,07:07:54,07:07:54,8922,8,,,,2196.98,0
1569070,07:09:00,07:09:00,10130,9,,,,2607.84,0
1569070,07:10:03,07:10:03,721,10,,,,2959.76,0
1569070,07:10:23,07:10:23,9556,11,,,,3100.03,0
1569070,07:11:00,07:11:00,9958,12,,,,3375.98,
1569070,07:12:38,07:12:38,2285,13,,,,3832.42,0
1569070,07:13:14,07:13:14,2286,14,,,,3962.56,0
1569070,07:13:51,07:13:51,2287,15,,,,4135.55,0
1569070,07:14:47,07:14:47,2288,16,,,,4312.14,0
1569070,07:15:46,07:15:46,10739,17,,,,4508.07,0
1569070,07:17:24,07:17:24,4166,18,,,,4917.49,0
1569070,07:18:06,07:18:06,4167,19,,,,5069.41,0
1569070,07:19:00,07:19:00,10741,20,,1,,5347.24,
1569090,07:00:00,07:00:00,8651,1,,,1,0,
1569090,07:00:57,07:00:57,715,2,,,,227.41,0
1569090,07:02:10,07:02:10,716,3,,,,500.44,0
1569090,07:03:25,07:03:25,717,4,,,,814.31,0
1569090,07:04:44,07:04:44,718,5,,,,1158.34,0
1569090,07:06:00,07:06:00,719,6,,,,1454.24,
1569090,07:06:44,07:06:44,10766,7,,,,1728.89,0
1569090,07:07:54,07:07:54,8922,8,,,,2196.98,0
1569090,07:09:00,07:09:00,10130,9,,,,2607.84,0
1569090,07:10:03,07:10:03,721,10,,,,2959.76,0
1569090,07:10:23,07:10:23,9556,11,,,,3100.03,0
1569090,07:11:00,07:11:00,9958,12,,,,3375.98,
1569090,07:12:38,07:12:38,2285,13,,,,3832.42,0
1569090,07:13:14,07:13:14,2286,14,,,,3962.56,0
1569090,07:13:51,07:13:51,2287,15,,,,4135.55,0
1569090,07:14:47,07:14:47,2288,16,,,,4312.14,0
1569090,07:15:46,07:15:46,10739,17,,,,4508.07,0
1569090,07:17:24,07:17:24,4166,18,,,,4917.49,0
1569090,07:18:06,07:18:06,4167,19,,,,5069.41,0
1569090,07:19:00,07:19:00,10741,20,,1,,5347.24,
15736020,08:02:00,08:02:00,8651,1,,,1,0,
15736020,08:03:07,08:03:07,715,2,,,,227.41,0
15736020,08:04:31,08:04:31,716,3,,,,500.44,0
15736020,08:06:00,08:06:00,717,4,,,,814.31,0
15736020,08:07:31,08:07:31,718,5,,,,1158.34,0
15736020,08:09:00,08:09:00,719,6,,,,1454.24,
15736020,08:09:53,08:09:53,10766,7,,,,1728.89,0
15736020,08:11:17,08:11:17,8922,8,,,,2196.98,0
15736020,08:12:36,08:12:36,10130,9,,,,2607.84,0
15736020,08:13:52,08:13:52,721,10,,,,2959.76,0
15736020,08:14:15,08:14:15,9556,11,,,,3100.03,0
15736020,08:15:00,08:15:00,9958,12,,,,3375.98,
15736020,08:16:38,08:16:38,2285,13,,,,3832.42,0
15736020,08:17:14,08:17:14,2286,14,,,,3962.56,0
15736020,08:17:51,08:17:51,2287,15,,,,4135.55,0
15736020,08:18:47,08:18:47,2288,16,,,,4312.14,0
15736020,08:19:46,08:19:46,10739,17,,,,4508.07,0
15736020,08:21:24,08:21:24,4166,18,,,,4917.49,0
15736020,08:22:06,08:22:06,4167,19,,,,5069.41,0
15736020,08:23:00,08:23:00,10741,20,,1,,5347.24,
15736030,08:02:00,08:02:00,8651,1,,,1,0,
15736030,08:03:07,08:03:07,715,2,,,,227.41,0
15736030,08:04:31,08:04:31,716,3,,,,500.44,0
15736030,08:06:00,08:06:00,717,4,,,,814.31,0
15736030,08:07:31,08:07:31,718,5,,,,1158.34,0
15736030,08:09:00,08:09:00,719,6,,,,1454.24,
15736030,08:09:53,08:09:53,10766,7,,,,1728.89,0
15736030,08:11:17,08:11:17,8922,8,,,,2196.98,0
15736030,08:12:36,08:12:36,10130,9,,,,2607.84,0
15736030,08:13:52,08:13:52,721,10,,,,2959.76,0
15736030,08:14:15,08:14:15,9556,11,,,,3100.03,0
15736030,08:15:00,08:15:00,9958,12,,,,3375.98,
15736030,08:16:38,08:16:38,2285,13,,,,3832.42,0
15736030,08:17:14,08:17:14,2286,14,,,,3962.56,0
15736030,08:17:51,08:17:51,2287,15,,,,4135.55,0
15736030,08:18:47,08:18:47,2288,16,,,,4312.14,0
15736030,08:19:46,08:19:46,10739,17,,,,4508.07,0
15736030,08:21:24,08:21:24,4166,18,,,,4917.49,0
15736030,08:22:06,08:22:06,4167,19,,,,5069.41,0
15736030,08:23:00,08:23:00,10741,20,,1,,5347.24,
15736040,08:02:00,08:02:00,8651,1,,,1,0,
15736040,08:03:07,08:03:07,715,2,,,,227.41,0
15736040,08:04:31,08:04:31,716,3,,,,500.44,0
15736040,08:06:00,08:06:00,717,4,,,,814.31,0
15736040,08:07:31,08:07:31,718,5,,,,1158.34,0
15736040,08:09:00,08:09:00,719,6,,,,1454.24,
15736040,08:09:53,08:09:53,10766,7,,,,1728.89,0
15736040,08:11:17,08:11:17,8922,8,,,,2196.98,0
15736040,08:12:36,08:12:36,10130,9,,,,2607.84,0
15736040,08:13:52,08:13:52,721,10,,,,2959.76,0
15736040,08:14:15,08:14:15,9556,11,,,,3100.03,0
15736040,08:15:00,08:15:00,9958,12,,,,3375.98,
15736040,08:16:38,08:16:38,2285,13,,,,3832.42,0
15736040,08:17:14,08:17:14,2286,14,,,,3962.56,0
15736040,08:17:51,08:17:51,2287,15,,,,4135.55,0
15736040,08:18:47,08:18:47,2288,16,,,,4312.14,0
15736040,08:19:46,08:19:46,10739,17,,,,4508.07,0
15736040,08:21:24,08:21:24,4166,18,,,,4917.49,0
15736040,08:22:06,08:22:06,4167,19,,,,5069.41,0
15736040,08:23:00,08:23:00,10741,20,,1,,5347.24,
15736050,08:02:00,08:02:00,8651,1,,,1,0,
15736050,08:03:07,08:03:07,715,2,,,,227.41,0
15736050,08:04:31,08:04:31,716,3,,,,500.44,0
15736050,08:06:00,08:06:00,717,4,,,,814.31,0
15736050,08:07:31,08:07:31,718,5,,,,1158.34,0
15736050,08:09:00,08:09:00,719,6,,,,1454.24,
15736050,08:09:53,08:09:53,10766,7,,,,1728.89,0
15736050,08:11:17,08:11:17,8922,8,,,,2196.98,0
15736050,08:12:36,08:12:36,10130,9,,,,2607.84,0
15736050,08:13:52,08:13:52,721,10,,,,2959.76,0
15736050,08:14:15,08:14:15,9556,11,,,,3100.03,0
15736050,08:15:00,08:15:00,9958,12,,,,3375.98,
15736050,08:16:38,08:16:38,2285,13,,,,3832.42,0
15736050,08:17:14,08:17:14,2286,14,,,,3962.56,0
15736050,08:17:51,08:17:51,2287,15,,,,4135.55,0
15736050,08:18:47,08:18:47,2288,16,,,,4312.14,0
15736050,08:19:46,08:19:46,10739,17,,,,4508.07,0
15736050,08:21:24,08:21:24,4166,18,,,,4917.49,0
15736050,08:22:06,08:22:06,4167,19,,,,5069.41,0
15736050,08:23:00,08:23:00,10741,20,,1,,5347.24,
15736060,08:02:00,08:02:00,8651,1,,,1,0,
15736060,08:03:07,08:03:07,715,2,,,,227.41,0
15736060,08:04:31,08:04:31,716,3,,,,500.44,0
15736060,08:06:00,08:06:00,717,4,,,,814.31,0
15736060,08:07:31,08:07:31,718,5,,,,1158.34,0
15736060,08:09:00,08:09:00,719,6,,,,1454.24,
15736060,08:09:53,08:09:53,10766,7,,,,1728.89,0
15736060,08:11:17,08:11:17,8922,8,,,,2196.98,0
15736060,08:12:36,08:12:36,10130,9,,,,2607.84,0
15736060,08:13:52,08:13:52,721,10,,,,2959.76,0
15736060,08:14:15,08:14:15,9556,11,,,,3100.03,0
15736060,08:15:00,08:15:00,9958,12,,,,3375.98,
15736060,08:16:38,08:16:38,2285,13,,,,3832.42,0
15736060,08:17:14,08:17:14,2286,14,,,,3962.56,0
15736060,08:17:51,08:17:51,2287,15,,,,4135.55,0
15736060,08:18:47,08:18:47,2288,16,,,,4312.14,0
15736060,08:19:46,08:19:46,10739,17,,,,4508.07,0
15736060,08:21:24,08:21:24,4166,18,,,,4917.49,0
15736060,08:22:06,08:22:06,4167,19,,,,5069.41,0
15736060,08:23:00,08:23:00,10741,20,,1,,5347.24,
15799020,11:02:00,11:02:00,8651,1,,,1,0,
15799020,11:02:57,11:02:57,715,2,,,,227.41,0
15799020,11:04:10,11:04:10,716,3,,,,500.44,0
15799020,11:05:25,11:05:25,717,4,,,,814.31,0
15799020,11:06:44,11:06:44,718,5,,,,1158.34,0
15799020,11:08:00,11:08:00,719,6,,,,1454.24,
15799020,11:08:44,11:08:44,10766,7,,,,1728.89,0
15799020,11:09:54,11:09:54,8922,8,,,,2196.98,0
15799020,11:11:00,11:11:00,10130,9,,,,2607.84,0
15799020,11:12:03,11:12:03,721,10,,,,2959.76,0
15799020,11:12:23,11:12:23,9556,11,,,,3100.03,0
15799020,11:13:00,11:13:00,9958,12,,,,3375.98,
15799020,11:14:38,11:14:38,2285,13,,,,3832.42,0
15799020,11:15:14,11:15:14,2286,14,,,,3962.56,0
15799020,11:15:51,11:15:51,2287,15,,,,4135.55,0
15799020,11:16:47,11:16:47,2288,16,,,,4312.14,0
15799020,11:17:46,11:17:46,10739,17,,,,4508.07,0
15799020,11:19:24,11:19:24,4166,18,,,,4917.49,0
15799020,11:20:06,11:20:06,4167,19,,,,5069.41,0
15799020,11:21:00,11:21:00,10741,20,,1,,5347.24,
15799030,11:02:00,11:02:00,8651,1,,,1,0,
15799030,11:02:57,11:02:57,715,2,,,,227.41,0
15799030,11:04:10,11:04:10,716,3,,,,500.44,0
15799030,11:05:25,11:05:25,717,4,,,,814.31,0
15799030,11:06:44,11:06:44,718,5,,,,1158.34,0
15799030,11:08:00,11:08:00,719,6,,,,1454.24,
15799030,11:08:44,11:08:44,10766,7,,,,1728.89,0
15799030,11:09:54,11:09:54,8922,8,,,,2196.98,0
15799030,11:11:00,11:11:00,10130,9,,,,2607.84,0
15799030,11:12:03,11:12:03,721,10,,,,2959.76,0
15799030,11:12:23,11:12:23,9556,11,,,,3100.03,0
15799030,11:13:00,11:13:00,9958,12,,,,3375.98,
15799030,11:14:38,11:14:38,2285,13,,,,3832.42,0
15799030,11:15:14,11:15:14,2286,14,,,,3962.56,0
15799030,11:15:51,11:15:51,2287,15,,,,4135.55,0
15799030,11:16:47,11:16:47,2288,16,,,,4312.14,0
15799030,11:17:46,11:17:46,10739,17,,,,4508.07,0
15799030,11:19:24,11:19:24,4166,18,,,,4917.49,0
15799030,11:20:06,11:20:06,4167,19,,,,5069.41,0
15799030,11:21:00,11:21:00,10741,20,,1,,5347.24,
15799040,11:02:00,11:02:00,8651,1,,,1,0,
15799040,11:02:57,11:02:57,715,2,,,,227.41,0
15799040,11:04:10,11:04:10,716,3,,,,500.44,0
15799040,11:05:25,11:05:25,717,4,,,,814.31,0
15799040,11:06:44,11:06:44,718,5,,,,1158.34,0
15799040,11:08:00,11:08:00,719,6,,,,1454.24,
15799040,11:08:44,11:08:44,10766,7,,,,1728.89,0
15799040,11:09:54,11:09:54,8922,8,,,,2196.98,0
15799040,11:11:00,11:11:00,10130,9,,,,2607.84,0
15799040,11:12:03,11:12:03,721,10,,,,2959.76,0
15799040,11:12:23,11:12:23,9556,11,,,,3100.03,0
15799040,11:13:00,11:13:00,9958,12,,,,3375.98,
15799040,11:14:38,11:14:38,2285,13,,,,3832.42,0
15799040,11:15:14,11:15:14,2286,14,,,,3962.56,0
15799040,11:15:51,11:15:51,2287,15,,,,4135.55,0
15799040,11:16:47,11:16:47,2288,16,,,,4312.14,0
15799040,11:17:46,11:17:46,10739,17,,,,4508.07,0
15799040,11:19:24,11:19:24,4166,18,,,,4917.49,0
15799040,11:20:06,11:20:06,4167,19,,,,5069.41,0
15799040,11:21:00,11:21:00,10741,20,,1,,5347.24,
15799050,11:02:00,11:02:00,8651,1,,,1,0,
15799050,11:02:57,11:02:57,715,2,,,,227.41,0
15799050,11:04:10,11:04:10,716,3,,,,500.44,0
15799050,11:05:25,11:05:25,717,4,,,,814.31,0
15799050,11:06:44,11:06:44,718,5,,,,1158.34,0
15799050,11:08:00,11:08:00,719,6,,,,1454.24,
15799050,11:08:44,11:08:44,10766,7,,,,1728.89,0
15799050,11:09:54,11:09:54,8922,8,,,,2196.98,0
15799050,11:11:00,11:11:00,10130,9,,,,2607.84,0
15799050,11:12:03,11:12:03,721,10,,,,2959.76,0
15799050,11:12:23,11:12:23,9556,11,,,,3100.03,0
15799050,11:13:00,11:13:00,9958,12,,,,3375.98,
15799050,11:14:38,11:14:38,2285,13,,,,3832.42,0
15799050,11:15:14,11:15:14,2286,14,,,,3962.56,0
15799050,11:15:51,11:15:51,2287,15,,,,4135.55,0
15799050,11:16:47,11:16:47,2288,16,,,,4312.14,0
15799050,11:17:46,11:17:46,10739,17,,,,4508.07,0
15799050,11:19:24,11:19:24,4166,18,,,,4917.49,0
15799050,11:20:06,11:20:06,4167,19,,,,5069.41,0
15799050,11:21:00,11:21:00,10741,20,,1,,5347.24,
15799060,11:02:00,11:02:00,8651,1,,,1,0,
15799060,11:02:57,11:02:57,715,2,,,,227.41,0
15799060,11:04:10,11:04:10,716,3,,,,500.44,0
15799060,11:05:25,11:05:25,717,4,,,,814.31,0
15799060,11:06:44,11:06:44,718,5,,,,1158.34,0
15799060,11:08:00,11:08:00,719,6,,,,1454.24,
15799060,11:08:44,11:08:44,10766,7,,,,1728.89,0
15799060,11:09:54,11:09:54,8922,8,,,,2196.98,0
15799060,11:11:00,11:11:00,10130,9,,,,2607.84,0
15799060,11:12:03,11:12:03,721,10,,,,2959.76,0
15799060,11:12:23,11:12:23,9556,11,,,,3100.03,0
15799060,11:13:00,11:13:00,9958,12,,,,3375.98,
15799060,11:14:38,11:14:38,2285,13,,,,3832.42,0
15799060,11:15:14,11:15:14,2286,14,,,,3962.56,0
15799060,11:15:51,11:15:51,2287,15,,,,4135.55,0
15799060,11:16:47,11:16:47,2288,16,,,,4312.14,0
15799060,11:17:46,11:17:46,10739,17,,,,4508.07,0
15799060,11:19:24,11:19:24,4166,18,,,,4917.49,0
15799060,11:20:06,11:20:06,4167,19,,,,5069.41,0
15799060,11:21:00,11:21:00,10741,20,,1,,5347.24,
15890010,09:10:00,09:10:00,8651,1,,,1,0,
15890010,09:10:57,09:10:57,715,2,,,,227.41,0
15890010,09:12:10,09:12:10,716,3,,,,500.44,0
15890010,09:13:25,09:13:25,717,4,,,,814.31,0
15890010,09:14:44,09:14:44,718,5,,,,1158.34,0
15890010,09:16:00,09:16:00,719,6,,,,1454.24,
15890010,09:16:44,09:16:44,10766,7,,,,1728.89,0
15890010,09:17:54,09:17:54,8922,8,,,,2196.98,0
15890010,09:19:00,09:19:00,10130,9,,,,2607.84,0
15890010,09:20:03,09:20:03,721,10,,,,2959.76,0
15890010,09:20:23,09:20:23,9556,11,,,,3100.03,0
15890010,09:21:00,09:21:00,9958,12,,,,3375.98,
15890010,09:22:38,09:22:38,2285,13,,,,3832.42,0
15890010,09:23:14,09:23:14,2286,14,,,,3962.56,0
15890010,09:23:51,09:23:51,2287,15,,,,4135.55,0
15890010,09:24:47,09:24:47,2288,16,,,,4312.14,0
15890010,09:25:46,09:25:46,10739,17,,,,4508.07,0
15890010,09:27:24,09:27:24,4166,18,,,,4917.49,0
15890010,09:28:06,09:28:06,4167,19,,,,5069.41,0
15890010,09:29:00,09:29:00,10741,20,,1,,5347.24,
15890080,09:10:00,09:10:00,8651,1,,,1,0,
15890080,09:10:57,09:10:57,715,2,,,,227.41,0
15890080,09:12:10,09:12:10,716,3,,,,500.44,0
15890080,09:13:25,09:13:25,717,4,,,,814.31,0
15890080,09:14:44,09:14:44,718,5,,,,1158.34,0
15890080,09:16:00,09:16:00,719,6,,,,1454.24,
15890080,09:16:44,09:16:44,10766,7,,,,1728.89,0
15890080,09:17:54,09:17:54,8922,8,,,,2196.98,0
15890080,09:19:00,09:19:00,10130,9,,,,2607.84,0
15890080,09:20:03,09:20:03,721,10,,,,2959.76,0
15890080,09:20:23,09:20:23,9556,11,,,,3100.03,0
15890080,09:21:00,09:21:00,9958,12,,,,3375.98,
15890080,09:22:38,09:22:38,2285,13,,,,3832.42,0
15890080,09:23:14,09:23:14,2286,14,,,,3962.56,0
15890080,09:23:51,09:23:51,2287,15,,,,4135.55,0
15890080,09:24:47,09:24:47,2288,16,,,,4312.14,0
15890080,09:25:46,09:25:46,10739,17,,,,4508.07,0
15890080,09:27:24,09:27:24,4166,18,,,,4917.49,0
15890080,09:28:06,09:28:06,4167,19,,,,5069.41,0
15890080,09:29:00,09:29:00,10741,20,,1,,5347.24,
15890100,09:10:00,09:10:00,8651,1,,,1,0,
15890100,09:10:57,09:10:57,715,2,,,,227.41,0
15890100,09:12:10,09:12:10,716,3,,,,500.44,0
15890100,09:13:25,09:13:25,717,4,,,,814.31,0
15890100,09:14:44,09:14:44,718,5,,,,1158.34,0
15890100,09:16:00,09:16:00,719,6,,,,1454.24,
15890100,09:16:44,09:16:44,10766,7,,,,1728.89,0
15890100,09:17:54,09:17:54,8922,8,,,,2196.98,0
15890100,09:19:00,09:19:00,10130,9,,,,2607.84,0
15890100,09:20:03,09:20:03,721,10,,,,2959.76,0
15890100,09:20:23,09:20:23,9556,11,,,,3100.03,0
15890100,09:21:00,09:21:00,9958,12,,,,3375.98,
15890100,09:22:38,09:22:38,2285,13,,,,3832.42,0
15890100,09:23:14,09:23:14,2286,14,,,,3962.56,0
15890100,09:23:51,09:23:51,2287,15,,,,4135.55,0
15890100,09:24:47,09:24:47,2288,16,,,,4312.14,0
15890100,09:25:46,09:25:46,10739,17,,,,4508.07,0
15890100,09:27:24,09:27:24,4166,18,,,,4917.49,0
15890100,09:28:06,09:28:06,4167,19,,,,5069.41,0
15890100,09:29:00,09:29:00,10741,20,,1,,5347.24,
15890110,09:10:00,09:10:00,8651,1,,,1,0,
15890110,09:10:57,09:10:57,715,2,,,,227.41,0
15890110,09:12:10,09:12:10,716,3,,,,500.44,0
15890110,09:13:25,09:13:25,717,4,,,,814.31,0
15890110,09:14:44,09:14:44,718,5,,,,1158.34,0
15890110,09:16:00,09:16:00,719,6,,,,1454.24,
15890110,09:16:44,09:16:44,10766,7,,,,1728.89,0
15890110,09:17:54,09:17:54,8922,8,,,,2196.98,0
15890110,09:19:00,09:19:00,10130,9,,,,2607.84,0
15890110,09:20:03,09:20:03,721,10,,,,2959.76,0
15890110,09:20:23,09:20:23,9556,11,,,,3100.03,0
15890110,09:21:00,09:21:00,9958,12,,,,3375.98,
15890110,09:22:38,09:22:38,2285,13,,,,3832.42,0
15890110,09:23:14,09:23:14,2286,14,,,,3962.56,0
15890110,09:23:51,09:23:51,2287,15,,,,4135.55,0
15890110,09:24:47,09:24:47,2288,16,,,,4312.14,0
15890110,09:25:46,09:25:46,10739,17,,,,4508.07,0
15890110,09:27:24,09:27:24,4166,18,,,,4917.49,0
15890110,09:28:06,09:28:06,4167,19,,,,5069.41,0
15890110,09:29:00,09:29:00,10741,20,,1,,5347.24,
16232010,16:10:00,16:10:00,8651,1,,,1,0,
16232010,16:11:07,16:11:07,715,2,,,,227.41,0
16232010,16:12:31,16:12:31,716,3,,,,500.44,0
16232010,16:14:00,16:14:00,717,4,,,,814.31,0
16232010,16:15:31,16:15:31,718,5,,,,1158.34,0
16232010,16:17:00,16:17:00,719,6,,,,1454.24,
16232010,16:17:44,16:17:44,10766,7,,,,1728.89,0
16232010,16:18:54,16:18:54,8922,8,,,,2196.98,0
16232010,16:20:00,16:20:00,10130,9,,,,2607.84,0
16232010,16:21:03,16:21:03,721,10,,,,2959.76,0
16232010,16:21:23,16:21:23,9556,11,,,,3100.03,0
16232010,16:22:00,16:22:00,9958,12,,,,3375.98,
16232010,16:23:50,16:23:50,2285,13,,,,3832.42,0
16232010,16:24:31,16:24:31,2286,14,,,,3962.56,0
16232010,16:25:12,16:25:12,2287,15,,,,4135.55,0
16232010,16:26:15,16:26:15,2288,16,,,,4312.14,0
16232010,16:27:22,16:27:22,10739,17,,,,4508.07,0
16232010,16:29:12,16:29:12,4166,18,,,,4917.49,0
16232010,16:30:00,16:30:00,4167,19,,,,5069.41,0
16232010,16:31:00,16:31:00,10741,20,,1,,5347.24,
16232080,16:10:00,16:10:00,8651,1,,,1,0,
16232080,16:11:07,16:11:07,715,2,,,,227.41,0
16232080,16:12:31,16:12:31,716,3,,,,500.44,0
16232080,16:14:00,16:14:00,717,4,,,,814.31,0
16232080,16:15:31,16:15:31,718,5,,,,1158.34,0
16232080,16:17:00,16:17:00,719,6,,,,1454.24,
16232080,16:17:44,16:17:44,10766,7,,,,1728.89,0
16232080,16:18:54,16:18:54,8922,8,,,,2196.98,0
16232080,16:20:00,16:20:00,10130,9,,,,2607.84,0
16232080,16:21:03,16:21:03,721,10,,,,2959.76,0
16232080,16:21:23,16:21:23,9556,11,,,,3100.03,0
16232080,16:22:00,16:22:00,9958,12,,,,3375.98,
16232080,16:23:50,16:23:50,2285,13,,,,3832.42,0
16232080,16:24:31,16:24:31,2286,14,,,,3962.56,0
16232080,16:25:12,16:25:12,2287,15,,,,4135.55,0
16232080,16:26:15,16:26:15,2288,16,,,,4312.14,0
16232080,16:27:22,16:27:22,10739,17,,,,4508.07,0
16232080,16:29:12,16:29:12,4166,18,,,,4917.49,0
16232080,16:30:00,16:30:00,4167,19,,,,5069.41,0
16232080,16:31:00,16:31:00,10741,20,,1,,5347.24,
16232100,16:10:00,16:10:00,8651,1,,,1,0,
16232100,16:11:07,16:11:07,715,2,,,,227.41,0
16232100,16:12:31,16:12:31,716,3,,,,500.44,0
16232100,16:14:00,16:14:00,717,4,,,,814.31,0
16232100,16:15:31,16:15:31,718,5,,,,1158.34,0
16232100,16:17:00,16:17:00,719,6,,,,1454.24,
16232100,16:17:44,16:17:44,10766,7,,,,1728.89,0
16232100,16:18:54,16:18:54,8922,8,,,,2196.98,0
16232100,16:20:00,16:20:00,10130,9,,,,2607.84,0
16232100,16:21:03,16:21:03,721,10,,,,2959.76,0
16232100,16:21:23,16:21:23,9556,11,,,,3100.03,0
16232100,16:22:00,16:22:00,9958,12,,,,3375.98,
16232100,16:23:50,16:23:50,2285,13,,,,3832.42,0
16232100,16:24:31,16:24:31,2286,14,,,,3962.56,0
16232100,16:25:12,16:25:12,2287,15,,,,4135.55,0
16232100,16:26:15,16:26:15,2288,16,,,,4312.14,0
16232100,16:27:22,16:27:22,10739,17,,,,4508.07,0
16232100,16:29:12,16:29:12,4166,18,,,,4917.49,0
16232100,16:30:00,16:30:00,4167,19,,,,5069.41,0
16232100,16:31:00,16:31:00,10741,20,,1,,5347.24,
16232110,16:10:00,16:10:00,8651,1,,,1,0,
16232110,16:11:07,16:11:07,715,2,,,,227.41,0
16232110,16:12:31,16:12:31,716,3,,,,500.44,0
16232110,16:14:00,16:14:00,717,4,,,,814.31,0
16232110,16:15:31,16:15:31,718,5,,,,1158.34,0
16232110,16:17:00,16:17:00,719,6,,,,1454.24,
16232110,16:17:44,16:17:44,10766,7,,,,1728.89,0
16232110,16:18:54,16:18:54,8922,8,,,,2196.98,0
16232110,16:20:00,16:20:00,10130,9,,,,2607.84,0
16232110,16:21:03,16:21:03,721,10,,,,2959.76,0
16232110,16:21:23,16:21:23,9556,11,,,,3100.03,0
16232110,16:22:00,16:22:00,9958,12,,,,3375.98,
16232110,16:23:50,16:23:50,2285,13,,,,3832.42,0
16232110,16:24:31,16:24:31,2286,14,,,,3962.56,0
16232110,16:25:12,16:25:12,2287,15,,,,4135.55,0
16232110,16:26:15,16:26:15,2288,16,,,,4312.14,0
16232110,16:27:22,16:27:22,10739,17,,,,4508.07,0
16232110,16:29:12,16:29:12,4166,18,,,,4917.49,0
16232110,16:30:00,16:30:00,4167,19,,,,5069.41,0
16232110,16:31:00,16:31:00,10741,20,,1,,5347.24,
16311020,13:33:00,13:33:00,8651,1,,,1,0,
16311020,13:33:57,13:33:57,715,2,,,,227.41,0
16311020,13:35:10,13:35:10,716,3,,,,500.44,0
16311020,13:36:25,13:36:25,717,4,,,,814.31,0
16311020,13:37:44,13:37:44,718,5,,,,1158.34,0
16311020,13:39:00,13:39:00,719,6,,,,1454.24,
16311020,13:39:44,13:39:44,10766,7,,,,1728.89,0
16311020,13:40:54,13:40:54,8922,8,,,,2196.98,0
16311020,13:42:00,13:42:00,10130,9,,,,2607.84,0
16311020,13:43:03,13:43:03,721,10,,,,2959.76,0
16311020,13:43:23,13:43:23,9556,11,,,,3100.03,0
16311020,13:44:00,13:44:00,9958,12,,,,3375.98,
16311020,13:45:38,13:45:38,2285,13,,,,3832.42,0
16311020,13:46:14,13:46:14,2286,14,,,,3962.56,0
16311020,13:46:51,13:46:51,2287,15,,,,4135.55,0
16311020,13:47:47,13:47:47,2288,16,,,,4312.14,0
16311020,13:48:46,13:48:46,10739,17,,,,4508.07,0
16311020,13:50:24,13:50:24,4166,18,,,,4917.49,0
16311020,13:51:06,13:51:06,4167,19,,,,5069.41,0
16311020,13:52:00,13:52:00,10741,20,,1,,5347.24,
16311030,13:33:00,13:33:00,8651,1,,,1,0,
16311030,13:33:57,13:33:57,715,2,,,,227.41,0
16311030,13:35:10,13:35:10,716,3,,,,500.44,0
16311030,13:36:25,13:36:25,717,4,,,,814.31,0
16311030,13:37:44,13:37:44,718,5,,,,1158.34,0
16311030,13:39:00,13:39:00,719,6,,,,1454.24,
16311030,13:39:44,13:39:44,10766,7,,,,1728.89,0
16311030,13:40:54,13:40:54,8922,8,,,,2196.98,0
16311030,13:42:00,13:42:00,10130,9,,,,2607.84,0
16311030,13:43:03,13:43:03,721,10,,,,2959.76,0
16311030,13:43:23,13:43:23,9556,11,,,,3100.03,0
16311030,13:44:00,13:44:00,9958,12,,,,3375.98,
16311030,13:45:38,13:45:38,2285,13,,,,3832.42,0
16311030,13:46:14,13:46:14,2286,14,,,,3962.56,0
16311030,13:46:51,13:46:51,2287,15,,,,4135.55,0
16311030,13:47:47,13:47:47,2288,16,,,,4312.14,0
16311030,13:48:46,13:48:46,10739,17,,,,4508.07,0
16311030,13:50:24,13:50:24,4166,18,,,,4917.49,0
16311030,13:51:06,13:51:06,4167,19,,,,5069.41,0
16311030,13:52:00,13:52:00,10741,20,,1,,5347.24,
16311040,13:33:00,13:33:00,8651,1,,,1,0,
16311040,13:33:57,13:33:57,715,2,,,,227.41,0
16311040,13:35:10,13:35:10,716,3,,,,500.44,0
16311040,13:36:25,13:36:25,717,4,,,,814.31,0
16311040,13:37:44,13:37:44,718,5,,,,1158.34,0
16311040,13:39:00,13:39:00,719,6,,,,1454.24,
16311040,13:39:44,13:39:44,10766,7,,,,1728.89,0
16311040,13:40:54,13:40:54,8922,8,,,,2196.98,0
16311040,13:42:00,13:42:00,10130,9,,,,2607.84,0
16311040,13:43:03,13:43:03,721,10,,,,2959.76,0
16311040,13:43:23,13:43:23,9556,11,,,,3100.03,0
16311040,13:44:00,13:44:00,9958,12,,,,3375.98,
16311040,13:45:38,13:45:38,2285,13,,,,3832.42,0
16311040,13:46:14,13:46:14,2286,14,,,,3962.56,0
16311040,13:46:51,13:46:51,2287,15,,,,4135.55,0
16311040,13:47:47,13:47:47,2288,16,,,,4312.14,0
16311040,13:48:46,13:48:46,10739,17,,,,4508.07,0
16311040,13:50:24,13:50:24,4166,18,,,,4917.49,0
16311040,13:51:06,13:51:06,4167,19,,,,5069.41,0
16311040,13:52:00,13:52:00,10741,20,,1,,5347.24,
16311050,13:33:00,13:33:00,8651,1,,,1,0,
16311050,13:33:57,13:33:57,715,2,,,,227.41,0
16311050,13:35:10,13:35:10,716,3,,,,500.44,0
16311050,13:36:25,13:36:25,717,4,,,,814.31,0
16311050,13:37:44,13:37:44,718,5,,,,1158.34,0
16311050,13:39:00,13:39:00,719,6,,,,1454.24,
16311050,13:39:44,13:39:44,10766,7,,,,1728.89,0
16311050,13:40:54,13:40:54,8922,8,,,,2196.98,0
16311050,13:42:00,13:42:00,10130,9,,,,2607.84,0
16311050,13:43:03,13:43:03,721,10,,,,2959.76,0
16311050,13:43:23,13:43:23,9556,11,,,,3100.03,0
16311050,13:44:00,13:44:00,9958,12,,,,3375.98,
16311050,13:45:38,13:45:38,2285,13,,,,3832.42,0
16311050,13:46:14,13:46:14,2286,14,,,,3962.56,0
16311050,13:46:51,13:46:51,2287,15,,,,4135.55,0
16311050,13:47:47,13:47:47,2288,16,,,,4312.14,0
16311050,13:48:46,13:48:46,10739,17,,,,4508.07,0
16311050,13:50:24,13:50:24,4166,18,,,,4917.49,0
16311050,13:51:06,13:51:06,4167,19,,,,5069.41,0
16311050,13:52:00,13:52:00,10741,20,,1,,5347.24,
16311060,13:33:00,13:33:00,8651,1,,,1,0,
16311060,13:33:57,13:33:57,715,2,,,,227.41,0
16311060,13:35:10,13:35:10,716,3,,,,500.44,0
16311060,13:36:25,13:36:25,717,4,,,,814.31,0
16311060,13:37:44,13:37:44,718,5,,,,1158.34,0
16311060,13:39:00,13:39:00,719,6,,,,1454.24,
16311060,13:39:44,13:39:44,10766,7,,,,1728.89,0
16311060,13:40:54,13:40:54,8922,8,,,,2196.98,0
16311060,13:42:00,13:42:00,10130,9,,,,2607.84,0
16311060,13:43:03,13:43:03,721,10,,,,2959.76,0
16311060,13:43:23,13:43:23,9556,11,,,,3100.03,0
16311060,13:44:00,13:44:00,9958,12,,,,3375.98,
16311060,13:45:38,13:45:38,2285,13,,,,3832.42,0
16311060,13:46:14,13:46:14,2286,14,,,,3962.56,0
16311060,13:46:51,13:46:51,2287,15,,,,4135.55,0
16311060,13:47:47,13:47:47,2288,16,,,,4312.14,0
16311060,13:48:46,13:48:46,10739,17,,,,4508.07,0
16311060,13:50:24,13:50:24,4166,18,,,,4917.49,0
16311060,13:51:06,13:51:06,4167,19,,,,5069.41,0
16311060,13:52:00,13:52:00,10741,20,,1,,5347.24,
16349070,12:00:00,12:00:00,8651,1,,,1,0,
16349070,12:01:07,12:01:07,715,2,,,,227.41,0
16349070,12:02:31,12:02:31,716,3,,,,500.44,0
16349070,12:04:00,12:04:00,717,4,,,,814.31,0
16349070,12:05:31,12:05:31,718,5,,,,1158.34,0
16349070,12:07:00,12:07:00,719,6,,,,1454.24,
16349070,12:07:44,12:07:44,10766,7,,,,1728.89,0
16349070,12:08:54,12:08:54,8922,8,,,,2196.98,0
16349070,12:10:00,12:10:00,10130,9,,,,2607.84,0
16349070,12:11:03,12:11:03,721,10,,,,2959.76,0
16349070,12:11:23,12:11:23,9556,11,,,,3100.03,0
16349070,12:12:00,12:12:00,9958,12,,,,3375.98,
16349070,12:13:50,12:13:50,2285,13,,,,3832.42,0
16349070,12:14:31,12:14:31,2286,14,,,,3962.56,0
16349070,12:15:12,12:15:12,2287,15,,,,4135.55,0
16349070,12:16:15,12:16:15,2288,16,,,,4312.14,0
16349070,12:17:22,12:17:22,10739,17,,,,4508.07,0
16349070,12:19:12,12:19:12,4166,18,,,,4917.49,0
16349070,12:20:00,12:20:00,4167,19,,,,5069.41,0
16349070,12:21:00,12:21:00,10741,20,,1,,5347.24,
16349090,12:00:00,12:00:00,8651,1,,,1,0,
16349090,12:01:07,12:01:07,715,2,,,,227.41,0
16349090,12:02:31,12:02:31,716,3,,,,500.44,0
16349090,12:04:00,12:04:00,717,4,,,,814.31,0
16349090,12:05:31,12:05:31,718,5,,,,1158.34,0
16349090,12:07:00,12:07:00,719,6,,,,1454.24,
16349090,12:07:44,12:07:44,10766,7,,,,1728.89,0
16349090,12:08:54,12:08:54,8922,8,,,,2196.98,0
16349090,12:10:00,12:10:00,10130,9,,,,2607.84,0
16349090,12:11:03,12:11:03,721,10,,,,2959.76,0
16349090,12:11:23,12:11:23,9556,11,,,,3100.03,0
16349090,12:12:00,12:12:00,9958,12,,,,3375.98,
16349090,12:13:50,12:13:50,2285,13,,,,3832.42,0
16349090,12:14:31,12:14:31,2286,14,,,,3962.56,0
16349090,12:15:12,12:15:12,2287,15,,,,4135.55,0
16349090,12:16:15,12:16:15,2288,16,,,,4312.14,0
16349090,12:17:22,12:17:22,10739,17,,,,4508.07,0
16349090,12:19:12,12:19:12,4166,18,,,,4917.49,0
16349090,12:20:00,12:20:00,4167,19,,,,5069.41,0
16349090,12:21:00,12:21:00,10741,20,,1,,5347.24,
16372010,17:10:00,17:10:00,8651,1,,,1,0,
16372010,17:11:07,17:11:07,715,2,,,,227.41,0
16372010,17:12:31,17:12:31,716,3,,,,500.44,0
16372010,17:14:00,17:14:00,717,4,,,,814.31,0
16372010,17:15:31,17:15:31,718,5,,,,1158.34,0
16372010,17:17:00,17:17:00,719,6,,,,1454.24,
16372010,17:17:44,17:17:44,10766,7,,,,1728.89,0
16372010,17:18:54,17:18:54,8922,8,,,,2196.98,0
16372010,17:20:00,17:20:00,10130,9,,,,2607.84,0
16372010,17:21:03,17:21:03,721,10,,,,2959.76,0
16372010,17:21:23,17:21:23,9556,11,,,,3100.03,0
16372010,17:22:00,17:22:00,9958,12,,,,3375.98,
16372010,17:23:50,17:23:50,2285,13,,,,3832.42,0
16372010,17:24:31,17:24:31,2286,14,,,,3962.56,0
16372010,17:25:12,17:25:12,2287,15,,,,4135.55,0
16372010,17:26:15,17:26:15,2288,16,,,,4312.14,0
16372010,17:27:22,17:27:22,10739,17,,,,4508.07,0
16372010,17:29:12,17:29:12,4166,18,,,,4917.49,0
16372010,17:30:00,17:30:00,4167,19,,,,5069.41,0
16372010,17:31:00,17:31:00,10741,20,,1,,5347.24,
16372080,17:10:00,17:10:00,8651,1,,,1,0,
16372080,17:11:07,17:11:07,715,2,,,,227.41,0
16372080,17:12:31,17:12:31,716,3,,,,500.44,0
16372080,17:14:00,17:14:00,717,4,,,,814.31,0
16372080,17:15:31,17:15:31,718,5,,,,1158.34,0
16372080,17:17:00,17:17:00,719,6,,,,1454.24,
16372080,17:17:44,17:17:44,10766,7,,,,1728.89,0
16372080,17:18:54,17:18:54,8922,8,,,,2196.98,0
16372080,17:20:00,17:20:00,10130,9,,,,2607.84,0
16372080,17:21:03,17:21:03,721,10,,,,2959.76,0
16372080,17:21:23,17:21:23,9556,11,,,,3100.03,0
16372080,17:22:00,17:22:00,9958,12,,,,3375.98,
16372080,17:23:50,17:23:50,2285,13,,,,3832.42,0
16372080,17:24:31,17:24:31,2286,14,,,,3962.56,0
16372080,17:25:12,17:25:12,2287,15,,,,4135.55,0
16372080,17:26:15,17:26:15,2288,16,,,,4312.14,0
16372080,17:27:22,17:27:22,10739,17,,,,4508.07,0
16372080,17:29:12,17:29:12,4166,18,,,,4917.49,0
16372080,17:30:00,17:30:00,4167,19,,,,5069.41,0
16372080,17:31:00,17:31:00,10741,20,,1,,5347.24,
16372100,17:10:00,17:10:00,8651,1,,,1,0,
16372100,17:11:07,17:11:07,715,2,,,,227.41,0
16372100,17:12:31,17:12:31,716,3,,,,500.44,0
16372100,17:14:00,17:14:00,717,4,,,,814.31,0
16372100,17:15:31,17:15:31,718,5,,,,1158.34,0
16372100,17:17:00,17:17:00,719,6,,,,1454.24,
16372100,17:17:44,17:17:44,10766,7,,,,1728.89,0
16372100,17:18:54,17:18:54,8922,8,,,,2196.98,0
16372100,17:20:00,17:20:00,10130,9,,,,2607.84,0
16372100,17:21:03,17:21:03,721,10,,,,2959.76,0
16372100,17:21:23,17:21:23,9556,11,,,,3100.03,0
16372100,17:22:00,17:22:00,9958,12,,,,3375.98,
16372100,17:23:50,17:23:50,2285,13,,,,3832.42,0
16372100,17:24:31,17:24:31,2286,14,,,,3962.56,0
16372100,17:25:12,17:25:12,2287,15,,,,4135.55,0
16372100,17:26:15,17:26:15,2288,16,,,,4312.14,0
16372100,17:27:22,17:27:22,10739,17,,,,4508.07,0
16372100,17:29:12,17:29:12,4166,18,,,,4917.49,0
16372100,17:30:00,17:30:00,4167,19,,,,5069.41,0
16372100,17:31:00,17:31:00,10741,20,,1,,5347.24,
16372110,17:10:00,17:10:00,8651,1,,,1,0,
16372110,17:11:07,17:11:07,715,2,,,,227.41,0
16372110,17:12:31,17:12:31,716,3,,,,500.44,0
16372110,17:14:00,17:14:00,717,4,,,,814.31,0
16372110,17:15:31,17:15:31,718,5,,,,1158.34,0
16372110,17:17:00,17:17:00,719,6,,,,1454.24,
16372110,17:17:44,17:17:44,10766,7,,,,1728.89,0
16372110,17:18:54,17:18:54,8922,8,,,,2196.98,0
16372110,17:20:00,17:20:00,10130,9,,,,2607.84,0
16372110,17:21:03,17:21:03,721,10,,,,2959.76,0
16372110,17:21:23,17:21:23,9556,11,,,,3100.03,0
16372110,17:22:00,17:22:00,9958,12,,,,3375.98,
16372110,17:23:50,17:23:50,2285,13,,,,3832.42,0
16372110,17:24:31,17:24:31,2286,14,,,,3962.56,0
16372110,17:25:12,17:25:12,2287,15,,,,4135.55,0
16372110,17:26:15,17:26:15,2288,16,,,,4312.14,0
16372110,17:27:22,17:27:22,10739,17,,,,4508.07,0
16372110,17:29:12,17:29:12,4166,18,,,,4917.49,0
16372110,17:30:00,17:30:00,4167,19,,,,5069.41,0
16372110,17:31:00,17:31:00,10741,20,,1,,5347.24,
16497020,22:07:00,22:07:00,719,1,,,1,0,
16497020,22:07:46,22:07:46,10766,2,,,,271.3,0
16497020,22:08:55,22:08:55,8922,3,,,,739.39,0
16497020,22:10:00,22:10:00,10130,4,,,,1150.25,0
16497020,22:11:04,22:11:04,721,5,,,,1502.17,0
16497020,22:11:23,22:11:23,9556,6,,,,1642.44,0
16497020,22:12:00,22:12:00,9958,7,,,,1918.39,
16497020,22:13:38,22:13:38,2285,8,,,,2374.83,0
16497020,22:14:14,22:14:14,2286,9,,,,2504.97,0
16497020,22:14:51,22:14:51,2287,10,,,,2677.96,0
16497020,22:15:47,22:15:47,2288,11,,,,2854.55,0
16497020,22:16:46,22:16:46,10739,12,,,,3050.48,0
16497020,22:18:24,22:18:24,4166,13,,,,3459.9,0
16497020,22:19:06,22:19:06,4167,14,,,,3611.82,0
16497020,22:20:00,22:20:00,10741,15,,1,,3889.65,
16497030,22:07:00,22:07:00,719,1,,,1,0,
16497030,22:07:46,22:07:46,10766,2,,,,271.3,0
16497030,22:08:55,22:08:55,8922,3,,,,739.39,0
16497030,22:10:00,22:10:00,10130,4,,,,1150.25,0
16497030,22:11:04,22:11:04,721,5,,,,1502.17,0
16497030,22:11:23,22:11:23,9556,6,,,,1642.44,0
16497030,22:12:00,22:12:00,9958,7,,,,1918.39,
16497030,22:13:38,22:13:38,2285,8,,,,2374.83,0
16497030,22:14:14,22:14:14,2286,9,,,,2504.97,0
16497030,22:14:51,22:14:51,2287,10,,,,2677.96,0
16497030,22:15:47,22:15:47,2288,11,,,,2854.55,0
16497030,22:16:46,22:16:46,10739,12,,,,3050.48,0
16497030,22:18:24,22:18:24,4166,13,,,,3459.9,0
16497030,22:19:06,22:19:06,4167,14,,,,3611.82,0
16497030,22:20:00,22:20:00,10741,15,,1,,3889.65,
16497040,22:07:00,22:07:00,719,1,,,1,0,
16497040,22:07:46,22:07:46,10766,2,,,,271.3,0
16497040,22:08:55,22:08:55,8922,3,,,,739.39,0
16497040,22:10:00,22:10:00,10130,4,,,,1150.25,0
16497040,22:11:04,22:11:04,721,5,,,,1502.17,0
16497040,22:11:23,22:11:23,9556,6,,,,1642.44,0
16497040,22:12:00,22:12:00,9958,7,,,,1918.39,
16497040,22:13:38,22:13:38,2285,8,,,,2374.83,0
16497040,22:14:14,22:14:14,2286,9,,,,2504.97,0
16497040,22:14:51,22:14:51,2287,10,,,,2677.96,0
16497040,22:15:47,22:15:47,2288,11,,,,2854.55,0
16497040,22:16:46,22:16:46,10739,12,,,,3050.48,0
16497040,22:18:24,22:18:24,4166,13,,,,3459.9,0
16497040,22:19:06,22:19:06,4167,14,,,,3611.82,0
16497040,22:20:00,22:20:00,10741,15,,1,,3889.65,
16497050,22:07:00,22:07:00,719,1,,,1,0,
16497050,22:07:46,22:07:46,10766,2,,,,271.3,0
16497050,22:08:55,22:08:55,8922,3,,,,739.39,0
16497050,22:10:00,22:10:00,10130,4,,,,1150.25,0
16497050,22:11:04,22:11:04,721,5,,,,1502.17,0
16497050,22:11:23,22:11:23,9556,6,,,,1642.44,0
16497050,22:12:00,22:12:00,9958,7,,,,1918.39,
16497050,22:13:38,22:13:38,2285,8,,,,2374.83,0
16497050,22:14:14,22:14:14,2286,9,,,,2504.97,0
16497050,22:14:51,22:14:51,2287,10,,,,2677.96,0
16497050,22:15:47,22:15:47,2288,11,,,,2854.55,0
16497050,22:16:46,22:16:46,10739,12,,,,3050.48,0
16497050,22:18:24,22:18:24,4166,13,,,,3459.9,0
16497050,22:19:06,22:19:06,4167,14,,,,3611.82,0
16497050,22:20:00,22:20:00,10741,15,,1,,3889.65,
16497060,22:07:00,22:07:00,719,1,,,1,0,
16497060,22:07:46,22:07:46,10766,2,,,,271.3,0
16497060,22:08:55,22:08:55,8922,3,,,,739.39,0
16497060,22:10:00,22:10:00,10130,4,,,,1150.25,0
16497060,22:11:04,22:11:04,721,5,,,,1502.17,0
16497060,22:11:23,22:11:23,9556,6,,,,1642.44,0
16497060,22:12:00,22:12:00,9958,7,,,,1918.39,
16497060,22:13:38,22:13:38,2285,8,,,,2374.83,0
16497060,22:14:14,22:14:14,2286,9,,,,2504.97,0
16497060,22:14:51,22:14:51,2287,10,,,,2677.96,0
16497060,22:15:47,22:15:47,2288,11,,,,2854.55,0
16497060,22:16:46,22:16:46,10739,12,,,,3050.48,0
16497060,22:18:24,22:18:24,4166,13,,,,3459.9,0
16497060,22:19:06,22:19:06,4167,14,,,,3611.82,0
16497060,22:20:00,22:20:00,10741,15,,1,,3889.65,
16593010,11:10:00,11:10:00,8651,1,,,1,0,
16593010,11:11:07,11:11:07,715,2,,,,227.41,0
16593010,11:12:31,11:12:31,716,3,,,,500.44,0
16593010,11:14:00,11:14:00,717,4,,,,814.31,0
16593010,11:15:31,11:15:31,718,5,,,,1158.34,0
16593010,11:17:00,11:17:00,719,6,,,,1454.24,
16593010,11:17:44,11:17:44,10766,7,,,,1728.89,0
16593010,11:18:54,11:18:54,8922,8,,,,2196.98,0
16593010,11:20:00,11:20:00,10130,9,,,,2607.84,0
16593010,11:21:03,11:21:03,721,10,,,,2959.76,0
16593010,11:21:23,11:21:23,9556,11,,,,3100.03,0
16593010,11:22:00,11:22:00,9958,12,,,,3375.98,
16593010,11:23:50,11:23:50,2285,13,,,,3832.42,0
16593010,11:24:31,11:24:31,2286,14,,,,3962.56,0
16593010,11:25:12,11:25:12,2287,15,,,,4135.55,0
16593010,11:26:15,11:26:15,2288,16,,,,4312.14,0
16593010,11:27:22,11:27:22,10739,17,,,,4508.07,0
16593010,11:29:12,11:29:12,4166,18,,,,4917.49,0
16593010,11:30:00,11:30:00,4167,19,,,,5069.41,0
16593010,11:31:00,11:31:00,10741,20,,1,,5347.24,
16593080,11:10:00,11:10:00,8651,1,,,1,0,
16593080,11:11:07,11:11:07,715,2,,,,227.41,0
16593080,11:12:31,11:12:31,716,3,,,,500.44,0
16593080,11:14:00,11:14:00,717,4,,,,814.31,0
16593080,11:15:31,11:15:31,718,5,,,,1158.34,0
16593080,11:17:00,11:17:00,719,6,,,,1454.24,
16593080,11:17:44,11:17:44,10766,7,,,,1728.89,0
16593080,11:18:54,11:18:54,8922,8,,,,2196.98,0
16593080,11:20:00,11:20:00,10130,9,,,,2607.84,0
16593080,11:21:03,11:21:03,721,10,,,,2959.76,0
16593080,11:21:23,11:21:23,9556,11,,,,3100.03,0
16593080,11:22:00,11:22:00,9958,12,,,,3375.98,
16593080,11:23:50,11:23:50,2285,13,,,,3832.42,0
16593080,11:24:31,11:24:31,2286,14,,,,3962.56,0
16593080,11:25:12,11:25:12,2287,15,,,,4135.55,0
16593080,11:26:15,11:26:15,2288,16,,,,4312.14,0
16593080,11:27:22,11:27:22,10739,17,,,,4508.07,0
16593080,11:29:12,11:29:12,4166,18,,,,4917.49,0
16593080,11:30:00,11:30:00,4167,19,,,,5069.41,0
16593080,11:31:00,11:31:00,10741,20,,1,,5347.24,
16593100,11:10:00,11:10:00,8651,1,,,1,0,
16593100,11:11:07,11:11:07,715,2,,,,227.41,0
16593100,11:12:31,11:12:31,716,3,,,,500.44,0
16593100,11:14:00,11:14:00,717,4,,,,814.31,0
16593100,11:15:31,11:15:31,718,5,,,,1158.34,0
16593100,11:17:00,11:17:00,719,6,,,,1454.24,
16593100,11:17:44,11:17:44,10766,7,,,,1728.89,0
16593100,11:18:54,11:18:54,8922,8,,,,2196.98,0
16593100,11:20:00,11:20:00,10130,9,,,,2607.84,0
16593100,11:21:03,11:21:03,721,10,,,,2959.76,0
16593100,11:21:23,11:21:23,9556,11,,,,3100.03,0
16593100,11:22:00,11:22:00,9958,12,,,,3375.98,
16593100,11:23:50,11:23:50,2285,13,,,,3832.42,0
16593100,11:24:31,11:24:31,2286,14,,,,3962.56,0
16593100,11:25:12,11:25:12,2287,15,,,,4135.55,0
16593100,11:26:15,11:26:15,2288,16,,,,4312.14,0
16593100,11:27:22,11:27:22,10739,17,,,,4508.07,0
16593100,11:29:12,11:29:12,4166,18,,,,4917.49,0
16593100,11:30:00,11:30:00,4167,19,,,,5069.41,0
16593100,11:31:00,11:31:00,10741,20,,1,,5347.24,
16593110,11:10:00,11:10:00,8651,1,,,1,0,
16593110,11:11:07,11:11:07,715,2,,,,227.41,0
16593110,11:12:31,11:12:31,716,3,,,,500.44,0
16593110,11:14:00,11:14:00,717,4,,,,814.31,0
16593110,11:15:31,11:15:31,718,5,,,,1158.34,0
16593110,11:17:00,11:17:00,719,6,,,,1454.24,
16593110,11:17:44,11:17:44,10766,7,,,,1728.89,0
16593110,11:18:54,11:18:54,8922,8,,,,2196.98,0
16593110,11:20:00,11:20:00,10130,9,,,,2607.84,0
16593110,11:21:03,11:21:03,721,10,,,,2959.76,0
16593110,11:21:23,11:21:23,9556,11,,,,3100.03,0
16593110,11:22:00,11:22:00,9958,12,,,,3375.98,
16593110,11:23:50,11:23:50,2285,13,,,,3832.42,0
16593110,11:24:31,11:24:31,2286,14,,,,3962.56,0
16593110,11:25:12,11:25:12,2287,15,,,,4135.55,0
16593110,11:26:15,11:26:15,2288,16,,,,4312.14,0
16593110,11:27:22,11:27:22,10739,17,,,,4508.07,0
16593110,11:29:12,11:29:12,4166,18,,,,4917.49,0
16593110,11:30:00,11:30:00,4167,19,,,,5069.41,0
16593110,11:31:00,11:31:00,10741,20,,1,,5347.24,
16714010,08:40:00,08:40:00,8651,1,,,1,0,
16714010,08:40:57,08:40:57,715,2,,,,227.41,0
16714010,08:42:10,08:42:10,716,3,,,,500.44,0
16714010,08:43:25,08:43:25,717,4,,,,814.31,0
16714010,08:44:44,08:44:44,718,5,,,,1158.34,0
16714010,08:46:00,08:46:00,719,6,,,,1454.24,
16714010,08:46:44,08:46:44,10766,7,,,,1728.89,0
16714010,08:47:54,08:47:54,8922,8,,,,2196.98,0
16714010,08:49:00,08:49:00,10130,9,,,,2607.84,0
16714010,08:50:03,08:50:03,721,10,,,,2959.76,0
16714010,08:50:23,08:50:23,9556,11,,,,3100.03,0
16714010,08:51:00,08:51:00,9958,12,,,,3375.98,
16714010,08:52:38,08:52:38,2285,13,,,,3832.42,0
16714010,08:53:14,08:53:14,2286,14,,,,3962.56,0
16714010,08:53:51,08:53:51,2287,15,,,,4135.55,0
16714010,08:54:47,08:54:47,2288,16,,,,4312.14,0
16714010,08:55:46,08:55:46,10739,17,,,,4508.07,0
16714010,08:57:24,08:57:24,4166,18,,,,4917.49,0
16714010,08:58:06,08:58:06,4167,19,,,,5069.41,0
16714010,08:59:00,08:59:00,10741,20,,1,,5347.24,
16714080,08:40:00,08:40:00,8651,1,,,1,0,
16714080,08:40:57,08:40:57,715,2,,,,227.41,0
16714080,08:42:10,08:42:10,716,3,,,,500.44,0
16714080,08:43:25,08:43:25,717,4,,,,814.31,0
16714080,08:44:44,08:44:44,718,5,,,,1158.34,0
16714080,08:46:00,08:46:00,719,6,,,,1454.24,
16714080,08:46:44,08:46:44,10766,7,,,,1728.89,0
16714080,08:47:54,08:47:54,8922,8,,,,2196.98,0
16714080,08:49:00,08:49:00,10130,9,,,,2607.84,0
16714080,08:50:03,08:50:03,721,10,,,,2959.76,0
16714080,08:50:23,08:50:23,9556,11,,,,3100.03,0
16714080,08:51:00,08:51:00,9958,12,,,,3375.98,
16714080,08:52:38,08:52:38,2285,13,,,,3832.42,0
16714080,08:53:14,08:53:14,2286,14,,,,3962.56,0
16714080,08:53:51,08:53:51,2287,15,,,,4135.55,0
16714080,08:54:47,08:54:47,2288,16,,,,4312.14,0
16714080,08:55:46,08:55:46,10739,17,,,,4508.07,0
16714080,08:57:24,08:57:24,4166,18,,,,4917.49,0
16714080,08:58:06,08:58:06,4167,19,,,,5069.41,0
16714080,08:59:00,08:59:00,10741,20,,1,,5347.24,
16714100,08:40:00,08:40:00,8651,1,,,1,0,
16714100,08:40:57,08:40:57,715,2,,,,227.41,0
16714100,08:42:10,08:42:10,716,3,,,,500.44,0
16714100,08:43:25,08:43:25,717,4,,,,814.31,0
16714100,08:44:44,08:44:44,718,5,,,,1158.34,0
16714100,08:46:00,08:46:00,719,6,,,,1454.24,
16714100,08:46:44,08:46:44,10766,7,,,,1728.89,0
16714100,08:47:54,08:47:54,8922,8,,,,2196.98,0
16714100,08:49:00,08:49:00,10130,9,,,,2607.84,0
16714100,08:50:03,08:50:03,721,10,,,,2959.76,0
16714100,08:50:23,08:50:23,9556,11,,,,3100.03,0
16714100,08:51:00,08:51:00,9958,12,,,,3375.98,
16714100,08:52:38,08:52:38,2285,13,,,,3832.42,0
16714100,08:53:14,08:53:14,2286,14,,,,3962.56,0
16714100,08:53:51,08:53:51,2287,15,,,,4135.55,0
16714100,08:54:47,08:54:47,2288,16,,,,4312.14,0
16714100,08:55:46,08:55:46,10739,17,,,,4508.07,0
16714100,08:57:24,08:57:24,4166,18,,,,4917.49,0
16714100,08:58:06,08:58:06,4167,19,,,,5069.41,0
16714100,08:59:00,08:59:00,10741,20,,1,,5347.24,
16714110,08:40:00,08:40:00,8651,1,,,1,0,
16714110,08:40:57,08:40:57,715,2,,,,227.41,0
16714110,08:42:10,08:42:10,716,3,,,,500.44,0
16714110,08:43:25,08:43:25,717,4,,,,814.31,0
16714110,08:44:44,08:44:44,718,5,,,,1158.34,0
16714110,08:46:00,08:46:00,719,6,,,,1454.24,
16714110,08:46:44,08:46:44,10766,7,,,,1728.89,0
16714110,08:47:54,08:47:54,8922,8,,,,2196.98,0
16714110,08:49:00,08:49:00,10130,9,,,,2607.84,0
16714110,08:50:03,08:50:03,721,10,,,,2959.76,0
16714110,08:50:23,08:50:23,9556,11,,,,3100.03,0
16714110,08:51:00,08:51:00,9958,12,,,,3375.98,
16714110,08:52:38,08:52:38,2285,13,,,,3832.42,0
16714110,08:53:14,08:53:14,2286,14,,,,3962.56,0
16714110,08:53:51,08:53:51,2287,15,,,,4135.55,0
16714110,08:54:47,08:54:47,2288,16,,,,4312.14,0
16714110,08:55:46,08:55:46,10739,17,,,,4508.07,0
16714110,08:57:24,08:57:24,4166,18,,,,4917.49,0
16714110,08:58:06,08:58:06,4167,19,,,,5069.41,0
16714110,08:59:00,08:59:00,10741,20,,1,,5347.24,
16716020,18:05:00,18:05:00,8651,1,,,1,0,
16716020,18:06:07,18:06:07,715,2,,,,227.41,0
16716020,18:07:31,18:07:31,716,3,,,,500.44,0
16716020,18:09:00,18:09:00,717,4,,,,814.31,0
16716020,18:10:31,18:10:31,718,5,,,,1158.34,0
16716020,18:12:00,18:12:00,719,6,,,,1454.24,
16716020,18:12:44,18:12:44,10766,7,,,,1728.89,0
16716020,18:13:54,18:13:54,8922,8,,,,2196.98,0
16716020,18:15:00,18:15:00,10130,9,,,,2607.84,0
16716020,18:16:03,18:16:03,721,10,,,,2959.76,0
16716020,18:16:23,18:16:23,9556,11,,,,3100.03,0
16716020,18:17:00,18:17:00,9958,12,,,,3375.98,
16716020,18:18:50,18:18:50,2285,13,,,,3832.42,0
16716020,18:19:31,18:19:31,2286,14,,,,3962.56,0
16716020,18:20:12,18:20:12,2287,15,,,,4135.55,0
16716020,18:21:15,18:21:15,2288,16,,,,4312.14,0
16716020,18:22:22,18:22:22,10739,17,,,,4508.07,0
16716020,18:24:12,18:24:12,4166,18,,,,4917.49,0
16716020,18:25:00,18:25:00,4167,19,,,,5069.41,0
16716020,18:26:00,18:26:00,10741,20,,1,,5347.24,
16716030,18:05:00,18:05:00,8651,1,,,1,0,
16716030,18:06:07,18:06:07,715,2,,,,227.41,0
16716030,18:07:31,18:07:31,716,3,,,,500.44,0
16716030,18:09:00,18:09:00,717,4,,,,814.31,0
16716030,18:10:31,18:10:31,718,5,,,,1158.34,0
16716030,18:12:00,18:12:00,719,6,,,,1454.24,
16716030,18:12:44,18:12:44,10766,7,,,,1728.89,0
16716030,18:13:54,18:13:54,8922,8,,,,2196.98,0
16716030,18:15:00,18:15:00,10130,9,,,,2607.84,0
16716030,18:16:03,18:16:03,721,10,,,,2959.76,0
16716030,18:16:23,18:16:23,9556,11,,,,3100.03,0
16716030,18:17:00,18:17:00,9958,12,,,,3375.98,
16716030,18:18:50,18:18:50,2285,13,,,,3832.42,0
16716030,18:19:31,18:19:31,2286,14,,,,3962.56,0
16716030,18:20:12,18:20:12,2287,15,,,,4135.55,0
16716030,18:21:15,18:21:15,2288,16,,,,4312.14,0
16716030,18:22:22,18:22:22,10739,17,,,,4508.07,0
16716030,18:24:12,18:24:12,4166,18,,,,4917.49,0
16716030,18:25:00,18:25:00,4167,19,,,,5069.41,0
16716030,18:26:00,18:26:00,10741,20,,1,,5347.24,
16716040,18:05:00,18:05:00,8651,1,,,1,0,
16716040,18:06:07,18:06:07,715,2,,,,227.41,0
16716040,18:07:31,18:07:31,716,3,,,,500.44,0
16716040,18:09:00,18:09:00,717,4,,,,814.31,0
16716040,18:10:31,18:10:31,718,5,,,,1158.34,0
16716040,18:12:00,18:12:00,719,6,,,,1454.24,
16716040,18:12:44,18:12:44,10766,7,,,,1728.89,0
16716040,18:13:54,18:13:54,8922,8,,,,2196.98,0
16716040,18:15:00,18:15:00,10130,9,,,,2607.84,0
16716040,18:16:03,18:16:03,721,10,,,,2959.76,0
16716040,18:16:23,18:16:23,9556,11,,,,3100.03,0
16716040,18:17:00,18:17:00,9958,12,,,,3375.98,
16716040,18:18:50,18:18:50,2285,13,,,,3832.42,0
16716040,18:19:31,18:19:31,2286,14,,,,3962.56,0
16716040,18:20:12,18:20:12,2287,15,,,,4135.55,0
16716040,18:21:15,18:21:15,2288,16,,,,4312.14,0
16716040,18:22:22,18:22:22,10739,17,,,,4508.07,0
16716040,18:24:12,18:24:12,4166,18,,,,4917.49,0
16716040,18:25:00,18:25:00,4167,19,,,,5069.41,0
16716040,18:26:00,18:26:00,10741,20,,1,,5347.24,
16716050,18:05:00,18:05:00,8651,1,,,1,0,
16716050,18:06:07,18:06:07,715,2,,,,227.41,0
16716050,18:07:31,18:07:31,716,3,,,,500.44,0
16716050,18:09:00,18:09:00,717,4,,,,814.31,0
16716050,18:10:31,18:10:31,718,5,,,,1158.34,0
16716050,18:12:00,18:12:00,719,6,,,,1454.24,
16716050,18:12:44,18:12:44,10766,7,,,,1728.89,0
16716050,18:13:54,18:13:54,8922,8,,,,2196.98,0
16716050,18:15:00,18:15:00,10130,9,,,,2607.84,0
16716050,18:16:03,18:16:03,721,10,,,,2959.76,0
16716050,18:16:23,18:16:23,9556,11,,,,3100.03,0
16716050,18:17:00,18:17:00,9958,12,,,,3375.98,
16716050,18:18:50,18:18:50,2285,13,,,,3832.42,0
16716050,18:19:31,18:19:31,2286,14,,,,3962.56,0
16716050,18:20:12,18:20:12,2287,15,,,,4135.55,0
16716050,18:21:15,18:21:15,2288,16,,,,4312.14,0
16716050,18:22:22,18:22:22,10739,17,,,,4508.07,0
16716050,18:24:12,18:24:12,4166,18,,,,4917.49,0
16716050,18:25:00,18:25:00,4167,19,,,,5069.41,0
16716050,18:26:00,18:26:00,10741,20,,1,,5347.24,
16716060,18:05:00,18:05:00,8651,1,,,1,0,
16716060,18:06:07,18:06:07,715,2,,,,227.41,0
16716060,18:07:31,18:07:31,716,3,,,,500.44,0
16716060,18:09:00,18:09:00,717,4,,,,814.31,0
16716060,18:10:31,18:10:31,718,5,,,,1158.34,0
16716060,18:12:00,18:12:00,719,6,,,,1454.24,
16716060,18:12:44,18:12:44,10766,7,,,,1728.89,0
16716060,18:13:54,18:13:54,8922,8,,,,2196.98,0
16716060,18:15:00,18:15:00,10130,9,,,,2607.84,0
16716060,18:16:03,18:16:03,721,10,,,,2959.76,0
16716060,18:16:23,18:16:23,9556,11,,,,3100.03,0
16716060,18:17:00,18:17:00,9958,12,,,,3375.98,
16716060,18:18:50,18:18:50,2285,13,,,,3832.42,0
16716060,18:19:31,18:19:31,2286,14,,,,3962.56,0
16716060,18:20:12,18:20:12,2287,15,,,,4135.55,0
16716060,18:21:15,18:21:15,2288,16,,,,4312.14,0
16716060,18:22:22,18:22:22,10739,17,,,,4508.07,0
16716060,18:24:12,18:24:12,4166,18,,,,4917.49,0
16716060,18:25:00,18:25:00,4167,19,,,,5069.41,0
16716060,18:26:00,18:26:00,10741,20,,1,,5347.24,
16787020,06:02:00,06:02:00,8651,1,,,1,0,
16787020,06:03:07,06:03:07,715,2,,,,227.41,0
16787020,06:04:31,06:04:31,716,3,,,,500.44,0
16787020,06:06:00,06:06:00,717,4,,,,814.31,0
16787020,06:07:31,06:07:31,718,5,,,,1158.34,0
16787020,06:09:00,06:09:00,719,6,,,,1454.24,
16787020,06:09:53,06:09:53,10766,7,,,,1728.89,0
16787020,06:11:17,06:11:17,8922,8,,,,2196.98,0
16787020,06:12:36,06:12:36,10130,9,,,,2607.84,0
16787020,06:13:52,06:13:52,721,10,,,,2959.76,0
16787020,06:14:15,06:14:15,9556,11,,,,3100.03,0
16787020,06:15:00,06:15:00,9958,12,,,,3375.98,
16787020,06:16:38,06:16:38,2285,13,,,,3832.42,0
16787020,06:17:14,06:17:14,2286,14,,,,3962.56,0
16787020,06:17:51,06:17:51,2287,15,,,,4135.55,0
16787020,06:18:47,06:18:47,2288,16,,,,4312.14,0
16787020,06:19:46,06:19:46,10739,17,,,,4508.07,0
16787020,06:21:24,06:21:24,4166,18,,,,4917.49,0
16787020,06:22:06,06:22:06,4167,19,,,,5069.41,0
16787020,06:23:00,06:23:00,10741,20,,1,,5347.24,
16787030,06:02:00,06:02:00,8651,1,,,1,0,
16787030,06:03:07,06:03:07,715,2,,,,227.41,0
16787030,06:04:31,06:04:31,716,3,,,,500.44,0
16787030,06:06:00,06:06:00,717,4,,,,814.31,0
16787030,06:07:31,06:07:31,718,5,,,,1158.34,0
16787030,06:09:00,06:09:00,719,6,,,,1454.24,
16787030,06:09:53,06:09:53,10766,7,,,,1728.89,0
16787030,06:11:17,06:11:17,8922,8,,,,2196.98,0
16787030,06:12:36,06:12:36,10130,9,,,,2607.84,0
16787030,06:13:52,06:13:52,721,10,,,,2959.76,0
16787030,06:14:15,06:14:15,9556,11,,,,3100.03,0
16787030,06:15:00,06:15:00,9958,12,,,,3375.98,
16787030,06:16:38,06:16:38,2285,13,,,,3832.42,0
16787030,06:17:14,06:17:14,2286,14,,,,3962.56,0
16787030,06:17:51,06:17:51,2287,15,,,,4135.55,0
16787030,06:18:47,06:18:47,2288,16,,,,4312.14,0
16787030,06:19:46,06:19:46,10739,17,,,,4508.07,0
16787030,06:21:24,06:21:24,4166,18,,,,4917.49,0
16787030,06:22:06,06:22:06,4167,19,,,,5069.41,0
16787030,06:23:00,06:23:00,10741,20,,1,,5347.24,
16787040,06:02:00,06:02:00,8651,1,,,1,0,
16787040,06:03:07,06:03:07,715,2,,,,227.41,0
16787040,06:04:31,06:04:31,716,3,,,,500.44,0
16787040,06:06:00,06:06:00,717,4,,,,814.31,0
16787040,06:07:31,06:07:31,718,5,,,,1158.34,0
16787040,06:09:00,06:09:00,719,6,,,,1454.24,
16787040,06:09:53,06:09:53,10766,7,,,,1728.89,0
16787040,06:11:17,06:11:17,8922,8,,,,2196.98,0
16787040,06:12:36,06:12:36,10130,9,,,,2607.84,0
16787040,06:13:52,06:13:52,721,10,,,,2959.76,0
16787040,06:14:15,06:14:15,9556,11,,,,3100.03,0
16787040,06:15:00,06:15:00,9958,12,,,,3375.98,
16787040,06:16:38,06:16:38,2285,13,,,,3832.42,0
16787040,06:17:14,06:17:14,2286,14,,,,3962.56,0
16787040,06:17:51,06:17:51,2287,15,,,,4135.55,0
16787040,06:18:47,06:18:47,2288,16,,,,4312.14,0
16787040,06:19:46,06:19:46,10739,17,,,,4508.07,0
16787040,06:21:24,06:21:24,4166,18,,,,4917.49,0
16787040,06:22:06,06:22:06,4167,19,,,,5069.41,0
16787040,06:23:00,06:23:00,10741,20,,1,,5347.24,
16787050,06:02:00,06:02:00,8651,1,,,1,0,
16787050,06:03:07,06:03:07,715,2,,,,227.41,0
16787050,06:04:31,06:04:31,716,3,,,,500.44,0
16787050,06:06:00,06:06:00,717,4,,,,814.31,0
16787050,06:07:31,06:07:31,718,5,,,,1158.34,0
16787050,06:09:00,06:09:00,719,6,,,,1454.24,
16787050,06:09:53,06:09:53,10766,7,,,,1728.89,0
16787050,06:11:17,06:11:17,8922,8,,,,2196.98,0
16787050,06:12:36,06:12:36,10130,9,,,,2607.84,0
16787050,06:13:52,06:13:52,721,10,,,,2959.76,0
16787050,06:14:15,06:14:15,9556,11,,,,3100.03,0
16787050,06:15:00,06:15:00,9958,12,,,,3375.98,
16787050,06:16:38,06:16:38,2285,13,,,,3832.42,0
16787050,06:17:14,06:17:14,2286,14,,,,3962.56,0
16787050,06:17:51,06:17:51,2287,15,,,,4135.55,0
16787050,06:18:47,06:18:47,2288,16,,,,4312.14,0
16787050,06:19:46,06:19:46,10739,17,,,,4508.07,0
16787050,06:21:24,06:21:24,4166,18,,,,4917.49,0
16787050,06:22:06,06:22:06,4167,19,,,,5069.41,0
16787050,06:23:00,06:23:00,10741,20,,1,,5347.24,
16787060,06:02:00,06:02:00,8651,1,,,1,0,
16787060,06:03:07,06:03:07,715,2,,,,227.41,0
16787060,06:04:31,06:04:31,716,3,,,,500.44,0
16787060,06:06:00,06:06:00,717,4,,,,814.31,0
16787060,06:07:31,06:07:31,718,5,,,,1158.34,0
16787060,06:09:00,06:09:00,719,6,,,,1454.24,
16787060,06:09:53,06:09:53,10766,7,,,,1728.89,0
16787060,06:11:17,06:11:17,8922,8,,,,2196.98,0
16787060,06:12:36,06:12:36,10130,9,,,,2607.84,0
16787060,06:13:52,06:13:52,721,10,,,,2959.76,0
16787060,06:14:15,06:14:15,9556,11,,,,3100.03,0
16787060,06:15:00,06:15:00,9958,12,,,,3375.98,
16787060,06:16:38,06:16:38,2285,13,,,,3832.42,0
16787060,06:17:14,06:17:14,2286,14,,,,3962.56,0
16787060,06:17:51,06:17:51,2287,15,,,,4135.55,0
16787060,06:18:47,06:18:47,2288,16,,,,4312.14,0
16787060,06:19:46,06:19:46,10739,17,,,,4508.07,0
16787060,06:21:24,06:21:24,4166,18,,,,4917.49,0
16787060,06:22:06,06:22:06,4167,19,,,,5069.41,0
16787060,06:23:00,06:23:00,10741,20,,1,,5347.24,
16822020,12:02:00,12:02:00,8651,1,,,1,0,
16822020,12:02:57,12:02:57,715,2,,,,227.41,0
16822020,12:04:10,12:04:10,716,3,,,,500.44,0
16822020,12:05:25,12:05:25,717,4,,,,814.31,0
16822020,12:06:44,12:06:44,718,5,,,,1158.34,0
16822020,12:08:00,12:08:00,719,6,,,,1454.24,
16822020,12:08:44,12:08:44,10766,7,,,,1728.89,0
16822020,12:09:54,12:09:54,8922,8,,,,2196.98,0
16822020,12:11:00,12:11:00,10130,9,,,,2607.84,0
16822020,12:12:03,12:12:03,721,10,,,,2959.76,0
16822020,12:12:23,12:12:23,9556,11,,,,3100.03,0
16822020,12:13:00,12:13:00,9958,12,,,,3375.98,
16822020,12:14:38,12:14:38,2285,13,,,,3832.42,0
16822020,12:15:14,12:15:14,2286,14,,,,3962.56,0
16822020,12:15:51,12:15:51,2287,15,,,,4135.55,0
16822020,12:16:47,12:16:47,2288,16,,,,4312.14,0
16822020,12:17:46,12:17:46,10739,17,,,,4508.07,0
16822020,12:19:24,12:19:24,4166,18,,,,4917.49,0
16822020,12:20:06,12:20:06,4167,19,,,,5069.41,0
16822020,12:21:00,12:21:00,10741,20,,1,,5347.24,
16822030,12:02:00,12:02:00,8651,1,,,1,0,
16822030,12:02:57,12:02:57,715,2,,,,227.41,0
16822030,12:04:10,12:04:10,716,3,,,,500.44,0
16822030,12:05:25,12:05:25,717,4,,,,814.31,0
16822030,12:06:44,12:06:44,718,5,,,,1158.34,0
16822030,12:08:00,12:08:00,719,6,,,,1454.24,
16822030,12:08:44,12:08:44,10766,7,,,,1728.89,0
16822030,12:09:54,12:09:54,8922,8,,,,2196.98,0
16822030,12:11:00,12:11:00,10130,9,,,,2607.84,0
16822030,12:12:03,12:12:03,721,10,,,,2959.76,0
16822030,12:12:23,12:12:23,9556,11,,,,3100.03,0
16822030,12:13:00,12:13:00,9958,12,,,,3375.98,
16822030,12:14:38,12:14:38,2285,13,,,,3832.42,0
16822030,12:15:14,12:15:14,2286,14,,,,3962.56,0
16822030,12:15:51,12:15:51,2287,15,,,,4135.55,0
16822030,12:16:47,12:16:47,2288,16,,,,4312.14,0
16822030,12:17:46,12:17:46,10739,17,,,,4508.07,0
16822030,12:19:24,12:19:24,4166,18,,,,4917.49,0
16822030,12:20:06,12:20:06,4167,19,,,,5069.41,0
16822030,12:21:00,12:21:00,10741,20,,1,,5347.24,
16822040,12:02:00,12:02:00,8651,1,,,1,0,
16822040,12:02:57,12:02:57,715,2,,,,227.41,0
16822040,12:04:10,12:04:10,716,3,,,,500.44,0
16822040,12:05:25,12:05:25,717,4,,,,814.31,0
16822040,12:06:44,12:06:44,718,5,,,,1158.34,0
16822040,12:08:00,12:08:00,719,6,,,,1454.24,
16822040,12:08:44,12:08:44,10766,7,,,,1728.89,0
16822040,12:09:54,12:09:54,8922,8,,,,2196.98,0
16822040,12:11:00,12:11:00,10130,9,,,,2607.84,0
16822040,12:12:03,12:12:03,721,10,,,,2959.76,0
16822040,12:12:23,12:12:23,9556,11,,,,3100.03,0
16822040,12:13:00,12:13:00,9958,12,,,,3375.98,
16822040,12:14:38,12:14:38,2285,13,,,,3832.42,0
16822040,12:15:14,12:15:14,2286,14,,,,3962.56,0
16822040,12:15:51,12:15:51,2287,15,,,,4135.55,0
16822040,12:16:47,12:16:47,2288,16,,,,4312.14,0
16822040,12:17:46,12:17:46,10739,17,,,,4508.07,0
16822040,12:19:24,12:19:24,4166,18,,,,4917.49,0
16822040,12:20:06,12:20:06,4167,19,,,,5069.41,0
16822040,12:21:00,12:21:00,10741,20,,1,,5347.24,
16822050,12:02:00,12:02:00,8651,1,,,1,0,
16822050,12:02:57,12:02:57,715,2,,,,227.41,0
16822050,12:04:10,12:04:10,716,3,,,,500.44,0
16822050,12:05:25,12:05:25,717,4,,,,814.31,0
16822050,12:06:44,12:06:44,718,5,,,,1158.34,0
16822050,12:08:00,12:08:00,719,6,,,,1454.24,
16822050,12:08:44,12:08:44,10766,7,,,,1728.89,0
16822050,12:09:54,12:09:54,8922,8,,,,2196.98,0
16822050,12:11:00,12:11:00,10130,9,,,,2607.84,0
16822050,12:12:03,12:12:03,721,10,,,,2959.76,0
16822050,12:12:23,12:12:23,9556,11,,,,3100.03,0
16822050,12:13:00,12:13:00,9958,12,,,,3375.98,
16822050,12:14:38,12:14:38,2285,13,,,,3832.42,0
16822050,12:15:14,12:15:14,2286,14,,,,3962.56,0
16822050,12:15:51,12:15:51,2287,15,,,,4135.55,0
16822050,12:16:47,12:16:47,2288,16,,,,4312.14,0
16822050,12:17:46,12:17:46,10739,17,,,,4508.07,0
16822050,12:19:24,12:19:24,4166,18,,,,4917.49,0
16822050,12:20:06,12:20:06,4167,19,,,,5069.41,0
16822050,12:21:00,12:21:00,10741,20,,1,,5347.24,
16822060,12:02:00,12:02:00,8651,1,,,1,0,
16822060,12:02:57,12:02:57,715,2,,,,227.41,0
16822060,12:04:10,12:04:10,716,3,,,,500.44,0
16822060,12:05:25,12:05:25,717,4,,,,814.31,0
16822060,12:06:44,12:06:44,718,5,,,,1158.34,0
16822060,12:08:00,12:08:00,719,6,,,,1454.24,
16822060,12:08:44,12:08:44,10766,7,,,,1728.89,0
16822060,12:09:54,12:09:54,8922,8,,,,2196.98,0
16822060,12:11:00,12:11:00,10130,9,,,,2607.84,0
16822060,12:12:03,12:12:03,721,10,,,,2959.76,0
16822060,12:12:23,12:12:23,9556,11,,,,3100.03,0
16822060,12:13:00,12:13:00,9958,12,,,,3375.98,
16822060,12:14:38,12:14:38,2285,13,,,,3832.42,0
16822060,12:15:14,12:15:14,2286,14,,,,3962.56,0
16822060,12:15:51,12:15:51,2287,15,,,,4135.55,0
16822060,12:16:47,12:16:47,2288,16,,,,4312.14,0
16822060,12:17:46,12:17:46,10739,17,,,,4508.07,0
16822060,12:19:24,12:19:24,4166,18,,,,4917.49,0
16822060,12:20:06,12:20:06,4167,19,,,,5069.41,0
16822060,12:21:00,12:21:00,10741,20,,1,,5347.24,
16910010,23:16:00,23:16:00,719,1,,,1,0,
16910010,23:16:46,23:16:46,10766,2,,,,271.3,0
16910010,23:17:55,23:17:55,8922,3,,,,739.39,0
16910010,23:19:00,23:19:00,10130,4,,,,1150.25,0
16910010,23:20:04,23:20:04,721,5,,,,1502.17,0
16910010,23:20:23,23:20:23,9556,6,,,,1642.44,0
16910010,23:21:00,23:21:00,9958,7,,,,1918.39,
16910010,23:22:38,23:22:38,2285,8,,,,2374.83,0
16910010,23:23:14,23:23:14,2286,9,,,,2504.97,0
16910010,23:23:51,23:23:51,2287,10,,,,2677.96,0
16910010,23:24:47,23:24:47,2288,11,,,,2854.55,0
16910010,23:25:46,23:25:46,10739,12,,,,3050.48,0
16910010,23:27:24,23:27:24,4166,13,,,,3459.9,0
16910010,23:28:06,23:28:06,4167,14,,,,3611.82,0
16910010,23:29:00,23:29:00,10741,15,,1,,3889.65,
16910080,23:16:00,23:16:00,719,1,,,1,0,
16910080,23:16:46,23:16:46,10766,2,,,,271.3,0
16910080,23:17:55,23:17:55,8922,3,,,,739.39,0
16910080,23:19:00,23:19:00,10130,4,,,,1150.25,0
16910080,23:20:04,23:20:04,721,5,,,,1502.17,0
16910080,23:20:23,23:20:23,9556,6,,,,1642.44,0
16910080,23:21:00,23:21:00,9958,7,,,,1918.39,
16910080,23:22:38,23:22:38,2285,8,,,,2374.83,0
16910080,23:23:14,23:23:14,2286,9,,,,2504.97,0
16910080,23:23:51,23:23:51,2287,10,,,,2677.96,0
16910080,23:24:47,23:24:47,2288,11,,,,2854.55,0
16910080,23:25:46,23:25:46,10739,12,,,,3050.48,0
16910080,23:27:24,23:27:24,4166,13,,,,3459.9,0
16910080,23:28:06,23:28:06,4167,14,,,,3611.82,0
16910080,23:29:00,23:29:00,10741,15,,1,,3889.65,
16910100,23:16:00,23:16:00,719,1,,,1,0,
16910100,23:16:46,23:16:46,10766,2,,,,271.3,0
16910100,23:17:55,23:17:55,8922,3,,,,739.39,0
16910100,23:19:00,23:19:00,10130,4,,,,1150.25,0
16910100,23:20:04,23:20:04,721,5,,,,1502.17,0
16910100,23:20:23,23:20:23,9556,6,,,,1642.44,0
16910100,23:21:00,23:21:00,9958,7,,,,1918.39,
16910100,23:22:38,23:22:38,2285,8,,,,2374.83,0
16910100,23:23:14,23:23:14,2286,9,,,,2504.97,0
16910100,23:23:51,23:23:51,2287,10,,,,2677.96,0
16910100,23:24:47,23:24:47,2288,11,,,,2854.55,0
16910100,23:25:46,23:25:46,10739,12,,,,3050.48,0
16910100,23:27:24,23:27:24,4166,13,,,,3459.9,0
16910100,23:28:06,23:28:06,4167,14,,,,3611.82,0
16910100,23:29:00,23:29:00,10741,15,,1,,3889.65,
16910110,23:16:00,23:16:00,719,1,,,1,0,
16910110,23:16:46,23:16:46,10766,2,,,,271.3,0
16910110,23:17:55,23:17:55,8922,3,,,,739.39,0
16910110,23:19:00,23:19:00,10130,4,,,,1150.25,0
16910110,23:20:04,23:20:04,721,5,,,,1502.17,0
16910110,23:20:23,23:20:23,9556,6,,,,1642.44,0
16910110,23:21:00,23:21:00,9958,7,,,,1918.39,
16910110,23:22:38,23:22:38,2285,8,,,,2374.83,0
16910110,23:23:14,23:23:14,2286,9,,,,2504.97,0
16910110,23:23:51,23:23:51,2287,10,,,,2677.96,0
16910110,23:24:47,23:24:47,2288,11,,,,2854.55,0
16910110,23:25:46,23:25:46,10739,12,,,,3050.48,0
16910110,23:27:24,23:27:24,4166,13,,,,3459.9,0
16910110,23:28:06,23:28:06,4167,14,,,,3611.82,0
16910110,23:29:00,23:29:00,10741,15,,1,,3889.65,
17226010,20:46:00,20:46:00,719,1,,,1,0,
17226010,20:46:46,20:46:46,10766,2,,,,271.3,0
17226010,20:47:55,20:47:55,8922,3,,,,739.39,0
17226010,20:49:00,20:49:00,10130,4,,,,1150.25,0
17226010,20:50:04,20:50:04,721,5,,,,1502.17,0
17226010,20:50:23,20:50:23,9556,6,,,,1642.44,0
17226010,20:51:00,20:51:00,9958,7,,,,1918.39,
17226010,20:52:38,20:52:38,2285,8,,,,2374.83,0
17226010,20:53:14,20:53:14,2286,9,,,,2504.97,0
17226010,20:53:51,20:53:51,2287,10,,,,2677.96,0
17226010,20:54:47,20:54:47,2288,11,,,,2854.55,0
17226010,20:55:46,20:55:46,10739,12,,,,3050.48,0
17226010,20:57:24,20:57:24,4166,13,,,,3459.9,0
17226010,20:58:06,20:58:06,4167,14,,,,3611.82,0
17226010,20:59:00,20:59:00,10741,15,,1,,3889.65,
17226080,20:46:00,20:46:00,719,1,,,1,0,
17226080,20:46:46,20:46:46,10766,2,,,,271.3,0
17226080,20:47:55,20:47:55,8922,3,,,,739.39,0
17226080,20:49:00,20:49:00,10130,4,,,,1150.25,0
17226080,20:50:04,20:50:04,721,5,,,,1502.17,0
17226080,20:50:23,20:50:23,9556,6,,,,1642.44,0
17226080,20:51:00,20:51:00,9958,7,,,,1918.39,
17226080,20:52:38,20:52:38,2285,8,,,,2374.83,0
17226080,20:53:14,20:53:14,2286,9,,,,2504.97,0
17226080,20:53:51,20:53:51,2287,10,,,,2677.96,0
17226080,20:54:47,20:54:47,2288,11,,,,2854.55,0
17226080,20:55:46,20:55:46,10739,12,,,,3050.48,0
17226080,20:57:24,20:57:24,4166,13,,,,3459.9,0
17226080,20:58:06,20:58:06,4167,14,,,,3611.82,0
17226080,20:59:00,20:59:00,10741,15,,1,,3889.65,
17226100,20:46:00,20:46:00,719,1,,,1,0,
17226100,20:46:46,20:46:46,10766,2,,,,271.3,0
17226100,20:47:55,20:47:55,8922,3,,,,739.39,0
17226100,20:49:00,20:49:00,10130,4,,,,1150.25,0
17226100,20:50:04,20:50:04,721,5,,,,1502.17,0
17226100,20:50:23,20:50:23,9556,6,,,,1642.44,0
17226100,20:51:00,20:51:00,9958,7,,,,1918.39,
17226100,20:52:38,20:52:38,2285,8,,,,2374.83,0
17226100,20:53:14,20:53:14,2286,9,,,,2504.97,0
17226100,20:53:51,20:53:51,2287,10,,,,2677.96,0
17226100,20:54:47,20:54:47,2288,11,,,,2854.55,0
17226100,20:55:46,20:55:46,10739,12,,,,3050.48,0
17226100,20:57:24,20:57:24,4166,13,,,,3459.9,0
17226100,20:58:06,20:58:06,4167,14,,,,3611.82,0
17226100,20:59:00,20:59:00,10741,15,,1,,3889.65,
17226110,20:46:00,20:46:00,719,1,,,1,0,
17226110,20:46:46,20:46:46,10766,2,,,,271.3,0
17226110,20:47:55,20:47:55,8922,3,,,,739.39,0
17226110,20:49:00,20:49:00,10130,4,,,,1150.25,0
17226110,20:50:04,20:50:04,721,5,,,,1502.17,0
17226110,20:50:23,20:50:23,9556,6,,,,1642.44,0
17226110,20:51:00,20:51:00,9958,7,,,,1918.39,
17226110,20:52:38,20:52:38,2285,8,,,,2374.83,0
17226110,20:53:14,20:53:14,2286,9,,,,2504.97,0
17226110,20:53:51,20:53:51,2287,10,,,,2677.96,0
17226110,20:54:47,20:54:47,2288,11,,,,2854.55,0
17226110,20:55:46,20:55:46,10739,12,,,,3050.48,0
17226110,20:57:24,20:57:24,4166,13,,,,3459.9,0
17226110,20:58:06,20:58:06,4167,14,,,,3611.82,0
17226110,20:59:00,20:59:00,10741,15,,1,,3889.65,
17331070,20:00:00,20:00:00,8651,1,,,1,0,
17331070,20:00:57,20:00:57,715,2,,,,227.41,0
17331070,20:02:10,20:02:10,716,3,,,,500.44,0
17331070,20:03:25,20:03:25,717,4,,,,814.31,0
17331070,20:04:44,20:04:44,718,5,,,,1158.34,0
17331070,20:06:00,20:06:00,719,6,,,,1454.24,
17331070,20:06:44,20:06:44,10766,7,,,,1728.89,0
17331070,20:07:54,20:07:54,8922,8,,,,2196.98,0
17331070,20:09:00,20:09:00,10130,9,,,,2607.84,0
17331070,20:10:03,20:10:03,721,10,,,,2959.76,0
17331070,20:10:23,20:10:23,9556,11,,,,3100.03,0
17331070,20:11:00,20:11:00,9958,12,,,,3375.98,
17331070,20:12:38,20:12:38,2285,13,,,,3832.42,0
17331070,20:13:14,20:13:14,2286,14,,,,3962.56,0
17331070,20:13:51,20:13:51,2287,15,,,,4135.55,0
17331070,20:14:47,20:14:47,2288,16,,,,4312.14,0
17331070,20:15:46,20:15:46,10739,17,,,,4508.07,0
17331070,20:17:24,20:17:24,4166,18,,,,4917.49,0
17331070,20:18:06,20:18:06,4167,19,,,,5069.41,0
17331070,20:19:00,20:19:00,10741,20,,1,,5347.24,
17331090,20:00:00,20:00:00,8651,1,,,1,0,
17331090,20:00:57,20:00:57,715,2,,,,227.41,0
17331090,20:02:10,20:02:10,716,3,,,,500.44,0
17331090,20:03:25,20:03:25,717,4,,,,814.31,0
17331090,20:04:44,20:04:44,718,5,,,,1158.34,0
17331090,20:06:00,20:06:00,719,6,,,,1454.24,
17331090,20:06:44,20:06:44,10766,7,,,,1728.89,0
17331090,20:07:54,20:07:54,8922,8,,,,2196.98,0
17331090,20:09:00,20:09:00,10130,9,,,,2607.84,0
17331090,20:10:03,20:10:03,721,10,,,,2959.76,0
17331090,20:10:23,20:10:23,9556,11,,,,3100.03,0
17331090,20:11:00,20:11:00,9958,12,,,,3375.98,
17331090,20:12:38,20:12:38,2285,13,,,,3832.42,0
17331090,20:13:14,20:13:14,2286,14,,,,3962.56,0
17331090,20:13:51,20:13:51,2287,15,,,,4135.55,0
17331090,20:14:47,20:14:47,2288,16,,,,4312.14,0
17331090,20:15:46,20:15:46,10739,17,,,,4508.07,0
17331090,20:17:24,20:17:24,4166,18,,,,4917.49,0
17331090,20:18:06,20:18:06,4167,19,,,,5069.41,0
17331090,20:19:00,20:19:00,10741,20,,1,,5347.24,
17364010,18:10:00,18:10:00,8651,1,,,1,0,
17364010,18:10:57,18:10:57,715,2,,,,227.41,0
17364010,18:12:10,18:12:10,716,3,,,,500.44,0
17364010,18:13:25,18:13:25,717,4,,,,814.31,0
17364010,18:14:44,18:14:44,718,5,,,,1158.34,0
17364010,18:16:00,18:16:00,719,6,,,,1454.24,
17364010,18:16:44,18:16:44,10766,7,,,,1728.89,0
17364010,18:17:54,18:17:54,8922,8,,,,2196.98,0
17364010,18:19:00,18:19:00,10130,9,,,,2607.84,0
17364010,18:20:03,18:20:03,721,10,,,,2959.76,0
17364010,18:20:23,18:20:23,9556,11,,,,3100.03,0
17364010,18:21:00,18:21:00,9958,12,,,,3375.98,
17364010,18:22:50,18:22:50,2285,13,,,,3832.42,0
17364010,18:23:31,18:23:31,2286,14,,,,3962.56,0
17364010,18:24:12,18:24:12,2287,15,,,,4135.55,0
17364010,18:25:15,18:25:15,2288,16,,,,4312.14,0
17364010,18:26:22,18:26:22,10739,17,,,,4508.07,0
17364010,18:28:12,18:28:12,4166,18,,,,4917.49,0
17364010,18:29:00,18:29:00,4167,19,,,,5069.41,0
17364010,18:30:00,18:30:00,10741,20,,1,,5347.24,
17364080,18:10:00,18:10:00,8651,1,,,1,0,
17364080,18:10:57,18:10:57,715,2,,,,227.41,0
17364080,18:12:10,18:12:10,716,3,,,,500.44,0
17364080,18:13:25,18:13:25,717,4,,,,814.31,0
17364080,18:14:44,18:14:44,718,5,,,,1158.34,0
17364080,18:16:00,18:16:00,719,6,,,,1454.24,
17364080,18:16:44,18:16:44,10766,7,,,,1728.89,0
17364080,18:17:54,18:17:54,8922,8,,,,2196.98,0
17364080,18:19:00,18:19:00,10130,9,,,,2607.84,0
17364080,18:20:03,18:20:03,721,10,,,,2959.76,0
17364080,18:20:23,18:20:23,9556,11,,,,3100.03,0
17364080,18:21:00,18:21:00,9958,12,,,,3375.98,
17364080,18:22:50,18:22:50,2285,13,,,,3832.42,0
17364080,18:23:31,18:23:31,2286,14,,,,3962.56,0
17364080,18:24:12,18:24:12,2287,15,,,,4135.55,0
17364080,18:25:15,18:25:15,2288,16,,,,4312.14,0
17364080,18:26:22,18:26:22,10739,17,,,,4508.07,0
17364080,18:28:12,18:28:12,4166,18,,,,4917.49,0
17364080,18:29:00,18:29:00,4167,19,,,,5069.41,0
17364080,18:30:00,18:30:00,10741,20,,1,,5347.24,
17364100,18:10:00,18:10:00,8651,1,,,1,0,
17364100,18:10:57,18:10:57,715,2,,,,227.41,0
17364100,18:12:10,18:12:10,716,3,,,,500.44,0
17364100,18:13:25,18:13:25,717,4,,,,814.31,0
17364100,18:14:44,18:14:44,718,5,,,,1158.34,0
17364100,18:16:00,18:16:00,719,6,,,,1454.24,
17364100,18:16:44,18:16:44,10766,7,,,,1728.89,0
17364100,18:17:54,18:17:54,8922,8,,,,2196.98,0
17364100,18:19:00,18:19:00,10130,9,,,,2607.84,0
17364100,18:20:03,18:20:03,721,10,,,,2959.76,0
17364100,18:20:23,18:20:23,9556,11,,,,3100.03,0
17364100,18:21:00,18:21:00,9958,12,,,,3375.98,
17364100,18:22:50,18:22:50,2285,13,,,,3832.42,0
17364100,18:23:31,18:23:31,2286,14,,,,3962.56,0
17364100,18:24:12,18:24:12,2287,15,,,,4135.55,0
17364100,18:25:15,18:25:15,2288,16,,,,4312.14,0
17364100,18:26:22,18:26:22,10739,17,,,,4508.07,0
17364100,18:28:12,18:28:12,4166,18,,,,4917.49,0
17364100,18:29:00,18:29:00,4167,19,,,,5069.41,0
17364100,18:30:00,18:30:00,10741,20,,1,,5347.24,
17364110,18:10:00,18:10:00,8651,1,,,1,0,
17364110,18:10:57,18:10:57,715,2,,,,227.41,0
17364110,18:12:10,18:12:10,716,3,,,,500.44,0
17364110,18:13:25,18:13:25,717,4,,,,814.31,0
17364110,18:14:44,18:14:44,718,5,,,,1158.34,0
17364110,18:16:00,18:16:00,719,6,,,,1454.24,
17364110,18:16:44,18:16:44,10766,7,,,,1728.89,0
17364110,18:17:54,18:17:54,8922,8,,,,2196.98,0
17364110,18:19:00,18:19:00,10130,9,,,,2607.84,0
17364110,18:20:03,18:20:03,721,10,,,,2959.76,0
17364110,18:20:23,18:20:23,9556,11,,,,3100.03,0
17364110,18:21:00,18:21:00,9958,12,,,,3375.98,
17364110,18:22:50,18:22:50,2285,13,,,,3832.42,0
17364110,18:23:31,18:23:31,2286,14,,,,3962.56,0
17364110,18:24:12,18:24:12,2287,15,,,,4135.55,0
17364110,18:25:15,18:25:15,2288,16,,,,4312.14,0
17364110,18:26:22,18:26:22,10739,17,,,,4508.07,0
17364110,18:28:12,18:28:12,4166,18,,,,4917.49,0
17364110,18:29:00,18:29:00,4167,19,,,,5069.41,0
17364110,18:30:00,18:30:00,10741,20,,1,,5347.24,
17458020,20:37:00,20:37:00,719,1,,,1,0,
17458020,20:37:46,20:37:46,10766,2,,,,271.3,0
17458020,20:38:55,20:38:55,8922,3,,,,739.39,0
17458020,20:40:00,20:40:00,10130,4,,,,1150.25,0
17458020,20:41:04,20:41:04,721,5,,,,1502.17,0
17458020,20:41:23,20:41:23,9556,6,,,,1642.44,0
17458020,20:42:00,20:42:00,9958,7,,,,1918.39,
17458020,20:43:38,20:43:38,2285,8,,,,2374.83,0
17458020,20:44:14,20:44:14,2286,9,,,,2504.97,0
17458020,20:44:51,20:44:51,2287,10,,,,2677.96,0
17458020,20:45:47,20:45:47,2288,11,,,,2854.55,0
17458020,20:46:46,20:46:46,10739,12,,,,3050.48,0
17458020,20:48:24,20:48:24,4166,13,,,,3459.9,0
17458020,20:49:06,20:49:06,4167,14,,,,3611.82,0
17458020,20:50:00,20:50:00,10741,15,,1,,3889.65,
17458030,20:37:00,20:37:00,719,1,,,1,0,
17458030,20:37:46,20:37:46,10766,2,,,,271.3,0
17458030,20:38:55,20:38:55,8922,3,,,,739.39,0
17458030,20:40:00,20:40:00,10130,4,,,,1150.25,0
17458030,20:41:04,20:41:04,721,5,,,,1502.17,0
17458030,20:41:23,20:41:23,9556,6,,,,1642.44,0
17458030,20:42:00,20:42:00,9958,7,,,,1918.39,
17458030,20:43:38,20:43:38,2285,8,,,,2374.83,0
17458030,20:44:14,20:44:14,2286,9,,,,2504.97,0
17458030,20:44:51,20:44:51,2287,10,,,,2677.96,0
17458030,20:45:47,20:45:47,2288,11,,,,2854.55,0
17458030,20:46:46,20:46:46,10739,12,,,,3050.48,0
17458030,20:48:24,20:48:24,4166,13,,,,3459.9,0
17458030,20:49:06,20:49:06,4167,14,,,,3611.82,0
17458030,20:50:00,20:50:00,10741,15,,1,,3889.65,
17458040,20:37:00,20:37:00,719,1,,,1,0,
17458040,20:37:46,20:37:46,10766,2,,,,271.3,0
17458040,20:38:55,20:38:55,8922,3,,,,739.39,0
17458040,20:40:00,20:40:00,10130,4,,,,1150.25,0
17458040,20:41:04,20:41:04,721,5,,,,1502.17,0
17458040,20:41:23,20:41:23,9556,6,,,,1642.44,0
17458040,20:42:00,20:42:00,9958,7,,,,1918.39,
17458040,20:43:38,20:43:38,2285,8,,,,2374.83,0
17458040,20:44:14,20:44:14,2286,9,,,,2504.97,0
17458040,20:44:51,20:44:51,2287,10,,,,2677.96,0
17458040,20:45:47,20:45:47,2288,11,,,,2854.55,0
17458040,20:46:46,20:46:46,10739,12,,,,3050.48,0
17458040,20:48:24,20:48:24,4166,13,,,,3459.9,0
17458040,20:49:06,20:49:06,4167,14,,,,3611.82,0
17458040,20:50:00,20:50:00,10741,15,,1,,3889.65,
17458050,20:37:00,20:37:00,719,1,,,1,0,
17458050,20:37:46,20:37:46,10766,2,,,,271.3,0
17458050,20:38:55,20:38:55,8922,3,,,,739.39,0
17458050,20:40:00,20:40:00,10130,4,,,,1150.25,0
17458050,20:41:04,20:41:04,721,5,,,,1502.17,0
17458050,20:41:23,20:41:23,9556,6,,,,1642.44,0
17458050,20:42:00,20:42:00,9958,7,,,,1918.39,
17458050,20:43:38,20:43:38,2285,8,,,,2374.83,0
17458050,20:44:14,20:44:14,2286,9,,,,2504.97,0
17458050,20:44:51,20:44:51,2287,10,,,,2677.96,0
17458050,20:45:47,20:45:47,2288,11,,,,2854.55,0
17458050,20:46:46,20:46:46,10739,12,,,,3050.48,0
17458050,20:48:24,20:48:24,4166,13,,,,3459.9,0
17458050,20:49:06,20:49:06,4167,14,,,,3611.82,0
17458050,20:50:00,20:50:00,10741,15,,1,,3889.65,
17458060,20:37:00,20:37:00,719,1,,,1,0,
17458060,20:37:46,20:37:46,10766,2,,,,271.3,0
17458060,20:38:55,20:38:55,8922,3,,,,739.39,0
17458060,20:40:00,20:40:00,10130,4,,,,1150.25,0
17458060,20:41:04,20:41:04,721,5,,,,1502.17,0
17458060,20:41:23,20:41:23,9556,6,,,,1642.44,0
17458060,20:42:00,20:42:00,9958,7,,,,1918.39,
17458060,20:43:38,20:43:38,2285,8,,,,2374.83,0
17458060,20:44:14,20:44:14,2286,9,,,,2504.97,0
17458060,20:44:51,20:44:51,2287,10,,,,2677.96,0
17458060,20:45:47,20:45:47,2288,11,,,,2854.55,0
17458060,20:46:46,20:46:46,10739,12,,,,3050.48,0
17458060,20:48:24,20:48:24,4166,13,,,,3459.9,0
17458060,20:49:06,20:49:06,4167,14,,,,3611.82,0
17458060,20:50:00,20:50:00,10741,15,,1,,3889.65,
17604070,09:00:00,09:00:00,8651,1,,,1,0,
17604070,09:00:57,09:00:57,715,2,,,,227.41,0
17604070,09:02:10,09:02:10,716,3,,,,500.44,0
17604070,09:03:25,09:03:25,717,4,,,,814.31,0
17604070,09:04:44,09:04:44,718,5,,,,1158.34,0
17604070,09:06:00,09:06:00,719,6,,,,1454.24,
17604070,09:06:44,09:06:44,10766,7,,,,1728.89,0
17604070,09:07:54,09:07:54,8922,8,,,,2196.98,0
17604070,09:09:00,09:09:00,10130,9,,,,2607.84,0
17604070,09:10:03,09:10:03,721,10,,,,2959.76,0
17604070,09:10:23,09:10:23,9556,11,,,,3100.03,0
17604070,09:11:00,09:11:00,9958,12,,,,3375.98,
17604070,09:12:38,09:12:38,2285,13,,,,3832.42,0
17604070,09:13:14,09:13:14,2286,14,,,,3962.56,0
17604070,09:13:51,09:13:51,2287,15,,,,4135.55,0
17604070,09:14:47,09:14:47,2288,16,,,,4312.14,0
17604070,09:15:46,09:15:46,10739,17,,,,4508.07,0
17604070,09:17:24,09:17:24,4166,18,,,,4917.49,0
17604070,09:18:06,09:18:06,4167,19,,,,5069.41,0
17604070,09:19:00,09:19:00,10741,20,,1,,5347.24,
17604090,09:00:00,09:00:00,8651,1,,,1,0,
17604090,09:00:57,09:00:57,715,2,,,,227.41,0
17604090,09:02:10,09:02:10,716,3,,,,500.44,0
17604090,09:03:25,09:03:25,717,4,,,,814.31,0
17604090,09:04:44,09:04:44,718,5,,,,1158.34,0
17604090,09:06:00,09:06:00,719,6,,,,1454.24,
17604090,09:06:44,09:06:44,10766,7,,,,1728.89,0
17604090,09:07:54,09:07:54,8922,8,,,,2196.98,0
17604090,09:09:00,09:09:00,10130,9,,,,2607.84,0
17604090,09:10:03,09:10:03,721,10,,,,2959.76,0
17604090,09:10:23,09:10:23,9556,11,,,,3100.03,0
17604090,09:11:00,09:11:00,9958,12,,,,3375.98,
17604090,09:12:38,09:12:38,2285,13,,,,3832.42,0
17604090,09:13:14,09:13:14,2286,14,,,,3962.56,0
17604090,09:13:51,09:13:51,2287,15,,,,4135.55,0
17604090,09:14:47,09:14:47,2288,16,,,,4312.14,0
17604090,09:15:46,09:15:46,10739,17,,,,4508.07,0
17604090,09:17:24,09:17:24,4166,18,,,,4917.49,0
17604090,09:18:06,09:18:06,4167,19,,,,5069.41,0
17604090,09:19:00,09:19:00,10741,20,,1,,5347.24,
17725010,15:10:00,15:10:00,8651,1,,,1,0,
17725010,15:11:07,15:11:07,715,2,,,,227.41,0
17725010,15:12:31,15:12:31,716,3,,,,500.44,0
17725010,15:14:00,15:14:00,717,4,,,,814.31,0
17725010,15:15:31,15:15:31,718,5,,,,1158.34,0
17725010,15:17:00,15:17:00,719,6,,,,1454.24,
17725010,15:17:44,15:17:44,10766,7,,,,1728.89,0
17725010,15:18:54,15:18:54,8922,8,,,,2196.98,0
17725010,15:20:00,15:20:00,10130,9,,,,2607.84,0
17725010,15:21:03,15:21:03,721,10,,,,2959.76,0
17725010,15:21:23,15:21:23,9556,11,,,,3100.03,0
17725010,15:22:00,15:22:00,9958,12,,,,3375.98,
17725010,15:23:50,15:23:50,2285,13,,,,3832.42,0
17725010,15:24:31,15:24:31,2286,14,,,,3962.56,0
17725010,15:25:12,15:25:12,2287,15,,,,4135.55,0
17725010,15:26:15,15:26:15,2288,16,,,,4312.14,0
17725010,15:27:22,15:27:22,10739,17,,,,4508.07,0
17725010,15:29:12,15:29:12,4166,18,,,,4917.49,0
17725010,15:30:00,15:30:00,4167,19,,,,5069.41,0
17725010,15:31:00,15:31:00,10741,20,,1,,5347.24,
17725080,15:10:00,15:10:00,8651,1,,,1,0,
17725080,15:11:07,15:11:07,715,2,,,,227.41,0
17725080,15:12:31,15:12:31,716,3,,,,500.44,0
17725080,15:14:00,15:14:00,717,4,,,,814.31,0
17725080,15:15:31,15:15:31,718,5,,,,1158.34,0
17725080,15:17:00,15:17:00,719,6,,,,1454.24,
17725080,15:17:44,15:17:44,10766,7,,,,1728.89,0
17725080,15:18:54,15:18:54,8922,8,,,,2196.98,0
17725080,15:20:00,15:20:00,10130,9,,,,2607.84,0
17725080,15:21:03,15:21:03,721,10,,,,2959.76,0
17725080,15:21:23,15:21:23,9556,11,,,,3100.03,0
17725080,15:22:00,15:22:00,9958,12,,,,3375.98,
17725080,15:23:50,15:23:50,2285,13,,,,3832.42,0
17725080,15:24:31,15:24:31,2286,14,,,,3962.56,0
17725080,15:25:12,15:25:12,2287,15,,,,4135.55,0
17725080,15:26:15,15:26:15,2288,16,,,,4312.14,0
17725080,15:27:22,15:27:22,10739,17,,,,4508.07,0
17725080,15:29:12,15:29:12,4166,18,,,,4917.49,0
17725080,15:30:00,15:30:00,4167,19,,,,5069.41,0
17725080,15:31:00,15:31:00,10741,20,,1,,5347.24,
17725100,15:10:00,15:10:00,8651,1,,,1,0,
17725100,15:11:07,15:11:07,715,2,,,,227.41,0
17725100,15:12:31,15:12:31,716,3,,,,500.44,0
17725100,15:14:00,15:14:00,717,4,,,,814.31,0
17725100,15:15:31,15:15:31,718,5,,,,1158.34,0
17725100,15:17:00,15:17:00,719,6,,,,1454.24,
17725100,15:17:44,15:17:44,10766,7,,,,1728.89,0
17725100,15:18:54,15:18:54,8922,8,,,,2196.98,0
17725100,15:20:00,15:20:00,10130,9,,,,2607.84,0
17725100,15:21:03,15:21:03,721,10,,,,2959.76,0
17725100,15:21:23,15:21:23,9556,11,,,,3100.03,0
17725100,15:22:00,15:22:00,9958,12,,,,3375.98,
17725100,15:23:50,15:23:50,2285,13,,,,3832.42,0
17725100,15:24:31,15:24:31,2286,14,,,,3962.56,0
17725100,15:25:12,15:25:12,2287,15,,,,4135.55,0
17725100,15:26:15,15:26:15,2288,16,,,,4312.14,0
17725100,15:27:22,15:27:22,10739,17,,,,4508.07,0
17725100,15:29:12,15:29:12,4166,18,,,,4917.49,0
17725100,15:30:00,15:30:00,4167,19,,,,5069.41,0
17725100,15:31:00,15:31:00,10741,20,,1,,5347.24,
17725110,15:10:00,15:10:00,8651,1,,,1,0,
17725110,15:11:07,15:11:07,715,2,,,,227.41,0
17725110,15:12:31,15:12:31,716,3,,,,500.44,0
17725110,15:14:00,15:14:00,717,4,,,,814.31,0
17725110,15:15:31,15:15:31,718,5,,,,1158.34,0
17725110,15:17:00,15:17:00,719,6,,,,1454.24,
17725110,15:17:44,15:17:44,10766,7,,,,1728.89,0
17725110,15:18:54,15:18:54,8922,8,,,,2196.98,0
17725110,15:20:00,15:20:00,10130,9,,,,2607.84,0
17725110,15:21:03,15:21:03,721,10,,,,2959.76,0
17725110,15:21:23,15:21:23,9556,11,,,,3100.03,0
17725110,15:22:00,15:22:00,9958,12,,,,3375.98,
17725110,15:23:50,15:23:50,2285,13,,,,3832.42,0
17725110,15:24:31,15:24:31,2286,14,,,,3962.56,0
17725110,15:25:12,15:25:12,2287,15,,,,4135.55,0
17725110,15:26:15,15:26:15,2288,16,,,,4312.14,0
17725110,15:27:22,15:27:22,10739,17,,,,4508.07,0
17725110,15:29:12,15:29:12,4166,18,,,,4917.49,0
17725110,15:30:00,15:30:00,4167,19,,,,5069.41,0
17725110,15:31:00,15:31:00,10741,20,,1,,5347.24,
17862070,14:30:00,14:30:00,8651,1,,,1,0,
17862070,14:31:07,14:31:07,715,2,,,,227.41,0
17862070,14:32:31,14:32:31,716,3,,,,500.44,0
17862070,14:34:00,14:34:00,717,4,,,,814.31,0
17862070,14:35:31,14:35:31,718,5,,,,1158.34,0
17862070,14:37:00,14:37:00,719,6,,,,1454.24,
17862070,14:37:44,14:37:44,10766,7,,,,1728.89,0
17862070,14:38:54,14:38:54,8922,8,,,,2196.98,0
17862070,14:40:00,14:40:00,10130,9,,,,2607.84,0
17862070,14:41:03,14:41:03,721,10,,,,2959.76,0
17862070,14:41:23,14:41:23,9556,11,,,,3100.03,0
17862070,14:42:00,14:42:00,9958,12,,,,3375.98,
17862070,14:43:50,14:43:50,2285,13,,,,3832.42,0
17862070,14:44:31,14:44:31,2286,14,,,,3962.56,0
17862070,14:45:12,14:45:12,2287,15,,,,4135.55,0
17862070,14:46:15,14:46:15,2288,16,,,,4312.14,0
17862070,14:47:22,14:47:22,10739,17,,,,4508.07,0
17862070,14:49:12,14:49:12,4166,18,,,,4917.49,0
17862070,14:50:00,14:50:00,4167,19,,,,5069.41,0
17862070,14:51:00,14:51:00,10741,20,,1,,5347.24,
17862090,14:30:00,14:30:00,8651,1,,,1,0,
17862090,14:31:07,14:31:07,715,2,,,,227.41,0
17862090,14:32:31,14:32:31,716,3,,,,500.44,0
17862090,14:34:00,14:34:00,717,4,,,,814.31,0
17862090,14:35:31,14:35:31,718,5,,,,1158.34,0
17862090,14:37:00,14:37:00,719,6,,,,1454.24,
17862090,14:37:44,14:37:44,10766,7,,,,1728.89,0
17862090,14:38:54,14:38:54,8922,8,,,,2196.98,0
17862090,14:40:00,14:40:00,10130,9,,,,2607.84,0
17862090,14:41:03,14:41:03,721,10,,,,2959.76,0
17862090,14:41:23,14:41:23,9556,11,,,,3100.03,0
17862090,14:42:00,14:42:00,9958,12,,,,3375.98,
17862090,14:43:50,14:43:50,2285,13,,,,3832.42,0
17862090,14:44:31,14:44:31,2286,14,,,,3962.56,0
17862090,14:45:12,14:45:12,2287,15,,,,4135.55,0
17862090,14:46:15,14:46:15,2288,16,,,,4312.14,0
17862090,14:47:22,14:47:22,10739,17,,,,4508.07,0
17862090,14:49:12,14:49:12,4166,18,,,,4917.49,0
17862090,14:50:00,14:50:00,4167,19,,,,5069.41,0
17862090,14:51:00,14:51:00,10741,20,,1,,5347.24,
18075020,21:07:00,21:07:00,719,1,,,1,0,
18075020,21:07:46,21:07:46,10766,2,,,,271.3,0
18075020,21:08:55,21:08:55,8922,3,,,,739.39,0
18075020,21:10:00,21:10:00,10130,4,,,,1150.25,0
18075020,21:11:04,21:11:04,721,5,,,,1502.17,0
18075020,21:11:23,21:11:23,9556,6,,,,1642.44,0
18075020,21:12:00,21:12:00,9958,7,,,,1918.39,
18075020,21:13:38,21:13:38,2285,8,,,,2374.83,0
18075020,21:14:14,21:14:14,2286,9,,,,2504.97,0
18075020,21:14:51,21:14:51,2287,10,,,,2677.96,0
18075020,21:15:47,21:15:47,2288,11,,,,2854.55,0
18075020,21:16:46,21:16:46,10739,12,,,,3050.48,0
18075020,21:18:24,21:18:24,4166,13,,,,3459.9,0
18075020,21:19:06,21:19:06,4167,14,,,,3611.82,0
18075020,21:20:00,21:20:00,10741,15,,1,,3889.65,
18075030,21:07:00,21:07:00,719,1,,,1,0,
18075030,21:07:46,21:07:46,10766,2,,,,271.3,0
18075030,21:08:55,21:08:55,8922,3,,,,739.39,0
18075030,21:10:00,21:10:00,10130,4,,,,1150.25,0
18075030,21:11:04,21:11:04,721,5,,,,1502.17,0
18075030,21:11:23,21:11:23,9556,6,,,,1642.44,0
18075030,21:12:00,21:12:00,9958,7,,,,1918.39,
18075030,21:13:38,21:13:38,2285,8,,,,2374.83,0
18075030,21:14:14,21:14:14,2286,9,,,,2504.97,0
18075030,21:14:51,21:14:51,2287,10,,,,2677.96,0
18075030,21:15:47,21:15:47,2288,11,,,,2854.55,0
18075030,21:16:46,21:16:46,10739,12,,,,3050.48,0
18075030,21:18:24,21:18:24,4166,13,,,,3459.9,0
18075030,21:19:06,21:19:06,4167,14,,,,3611.82,0
18075030,21:20:00,21:20:00,10741,15,,1,,3889.65,
18075040,21:07:00,21:07:00,719,1,,,1,0,
18075040,21:07:46,21:07:46,10766,2,,,,271.3,0
18075040,21:08:55,21:08:55,8922,3,,,,739.39,0
18075040,21:10:00,21:10:00,10130,4,,,,1150.25,0
18075040,21:11:04,21:11:04,721,5,,,,1502.17,0
18075040,21:11:23,21:11:23,9556,6,,,,1642.44,0
18075040,21:12:00,21:12:00,9958,7,,,,1918.39,
18075040,21:13:38,21:13:38,2285,8,,,,2374.83,0
18075040,21:14:14,21:14:14,2286,9,,,,2504.97,0
18075040,21:14:51,21:14:51,2287,10,,,,2677.96,0
18075040,21:15:47,21:15:47,2288,11,,,,2854.55,0
18075040,21:16:46,21:16:46,10739,12,,,,3050.48,0
18075040,21:18:24,21:18:24,4166,13,,,,3459.9,0
18075040,21:19:06,21:19:06,4167,14,,,,3611.82,0
18075040,21:20:00,21:20:00,10741,15,,1,,3889.65,
18075050,21:07:00,21:07:00,719,1,,,1,0,
18075050,21:07:46,21:07:46,10766,2,,,,271.3,0
18075050,21:08:55,21:08:55,8922,3,,,,739.39,0
18075050,21:10:00,21:10:00,10130,4,,,,1150.25,0
18075050,21:11:04,21:11:04,721,5,,,,1502.17,0
18075050,21:11:23,21:11:23,9556,6,,,,1642.44,0
18075050,21:12:00,21:12:00,9958,7,,,,1918.39,
18075050,21:13:38,21:13:38,2285,8,,,,2374.83,0
18075050,21:14:14,21:14:14,2286,9,,,,2504.97,0
18075050,21:14:51,21:14:51,2287,10,,,,2677.96,0
18075050,21:15:47,21:15:47,2288,11,,,,2854.55,0
18075050,21:16:46,21:16:46,10739,12,,,,3050.48,0
18075050,21:18:24,21:18:24,4166,13,,,,3459.9,0
18075050,21:19:06,21:19:06,4167,14,,,,3611.82,0
18075050,21:20:00,21:20:00,10741,15,,1,,3889.65,
18075060,21:07:00,21:07:00,719,1,,,1,0,
18075060,21:07:46,21:07:46,10766,2,,,,271.3,0
18075060,21:08:55,21:08:55,8922,3,,,,739.39,0
18075060,21:10:00,21:10:00,10130,4,,,,1150.25,0
18075060,21:11:04,21:11:04,721,5,,,,1502.17,0
18075060,21:11:23,21:11:23,9556,6,,,,1642.44,0
18075060,21:12:00,21:12:00,9958,7,,,,1918.39,
18075060,21:13:38,21:13:38,2285,8,,,,2374.83,0
18075060,21:14:14,21:14:14,2286,9,,,,2504.97,0
18075060,21:14:51,21:14:51,2287,10,,,,2677.96,0
18075060,21:15:47,21:15:47,2288,11,,,,2854.55,0
18075060,21:16:46,21:16:46,10739,12,,,,3050.48,0
18075060,21:18:24,21:18:24,4166,13,,,,3459.9,0
18075060,21:19:06,21:19:06,4167,14,,,,3611.82,0
18075060,21:20:00,21:20:00,10741,15,,1,,3889.65,
18093020,10:32:00,10:32:00,8651,1,,,1,0,
18093020,10:32:57,10:32:57,715,2,,,,227.41,0
18093020,10:34:10,10:34:10,716,3,,,,500.44,0
18093020,10:35:25,10:35:25,717,4,,,,814.31,0
18093020,10:36:44,10:36:44,718,5,,,,1158.34,0
18093020,10:38:00,10:38:00,719,6,,,,1454.24,
18093020,10:38:44,10:38:44,10766,7,,,,1728.89,0
18093020,10:39:54,10:39:54,8922,8,,,,2196.98,0
18093020,10:41:00,10:41:00,10130,9,,,,2607.84,0
18093020,10:42:03,10:42:03,721,10,,,,2959.76,0
18093020,10:42:23,10:42:23,9556,11,,,,3100.03,0
18093020,10:43:00,10:43:00,9958,12,,,,3375.98,
18093020,10:44:38,10:44:38,2285,13,,,,3832.42,0
18093020,10:45:14,10:45:14,2286,14,,,,3962.56,0
18093020,10:45:51,10:45:51,2287,15,,,,4135.55,0
18093020,10:46:47,10:46:47,2288,16,,,,4312.14,0
18093020,10:47:46,10:47:46,10739,17,,,,4508.07,0
18093020,10:49:24,10:49:24,4166,18,,,,4917.49,0
18093020,10:50:06,10:50:06,4167,19,,,,5069.41,0
18093020,10:51:00,10:51:00,10741,20,,1,,5347.24,
18093030,10:32:00,10:32:00,8651,1,,,1,0,
18093030,10:32:57,10:32:57,715,2,,,,227.41,0
18093030,10:34:10,10:34:10,716,3,,,,500.44,0
18093030,10:35:25,10:35:25,717,4,,,,814.31,0
18093030,10:36:44,10:36:44,718,5,,,,1158.34,0
18093030,10:38:00,10:38:00,719,6,,,,1454.24,
18093030,10:38:44,10:38:44,10766,7,,,,1728.89,0
18093030,10:39:54,10:39:54,8922,8,,,,2196.98,0
18093030,10:41:00,10:41:00,10130,9,,,,2607.84,0
18093030,10:42:03,10:42:03,721,10,,,,2959.76,0
18093030,10:42:23,10:42:23,9556,11,,,,3100.03,0
18093030,10:43:00,10:43:00,9958,12,,,,3375.98,
18093030,10:44:38,10:44:38,2285,13,,,,3832.42,0
18093030,10:45:14,10:45:14,2286,14,,,,3962.56,0
18093030,10:45:51,10:45:51,2287,15,,,,4135.55,0
18093030,10:46:47,10:46:47,2288,16,,,,4312.14,0
18093030,10:47:46,10:47:46,10739,17,,,,4508.07,0
18093030,10:49:24,10:49:24,4166,18,,,,4917.49,0
18093030,10:50:06,10:50:06,4167,19,,,,5069.41,0
18093030,10:51:00,10:51:00,10741,20,,1,,5347.24,
18093040,10:32:00,10:32:00,8651,1,,,1,0,
18093040,10:32:57,10:32:57,715,2,,,,227.41,0
18093040,10:34:10,10:34:10,716,3,,,,500.44,0
18093040,10:35:25,10:35:25,717,4,,,,814.31,0
18093040,10:36:44,10:36:44,718,5,,,,1158.34,0
18093040,10:38:00,10:38:00,719,6,,,,1454.24,
18093040,10:38:44,10:38:44,10766,7,,,,1728.89,0
18093040,10:39:54,10:39:54,8922,8,,,,2196.98,0
18093040,10:41:00,10:41:00,10130,9,,,,2607.84,0
18093040,10:42:03,10:42:03,721,10,,,,2959.76,0
18093040,10:42:23,10:42:23,9556,11,,,,3100.03,0
18093040,10:43:00,10:43:00,9958,12,,,,3375.98,
18093040,10:44:38,10:44:38,2285,13,,,,3832.42,0
18093040,10:45:14,10:45:14,2286,14,,,,3962.56,0
18093040,10:45:51,10:45:51,2287,15,,,,4135.55,0
18093040,10:46:47,10:46:47,2288,16,,,,4312.14,0
18093040,10:47:46,10:47:46,10739,17,,,,4508.07,0
18093040,10:49:24,10:49:24,4166,18,,,,4917.49,0
18093040,10:50:06,10:50:06,4167,19,,,,5069.41,0
18093040,10:51:00,10:51:00,10741,20,,1,,5347.24,
18093050,10:32:00,10:32:00,8651,1,,,1,0,
18093050,10:32:57,10:32:57,715,2,,,,227.41,0
18093050,10:34:10,10:34:10,716,3,,,,500.44,0
18093050,10:35:25,10:35:25,717,4,,,,814.31,0
18093050,10:36:44,10:36:44,718,5,,,,1158.34,0
18093050,10:38:00,10:38:00,719,6,,,,1454.24,
18093050,10:38:44,10:38:44,10766,7,,,,1728.89,0
18093050,10:39:54,10:39:54,8922,8,,,,2196.98,0
18093050,10:41:00,10:41:00,10130,9,,,,2607.84,0
18093050,10:42:03,10:42:03,721,10,,,,2959.76,0
18093050,10:42:23,10:42:23,9556,11,,,,3100.03,0
18093050,10:43:00,10:43:00,9958,12,,,,3375.98,
18093050,10:44:38,10:44:38,2285,13,,,,3832.42,0
18093050,10:45:14,10:45:14,2286,14,,,,3962.56,0
18093050,10:45:51,10:45:51,2287,15,,,,4135.55,0
18093050,10:46:47,10:46:47,2288,16,,,,4312.14,0
18093050,10:47:46,10:47:46,10739,17,,,,4508.07,0
18093050,10:49:24,10:49:24,4166,18,,,,4917.49,0
18093050,10:50:06,10:50:06,4167,19,,,,5069.41,0
18093050,10:51:00,10:51:00,10741,20,,1,,5347.24,
18093060,10:32:00,10:32:00,8651,1,,,1,0,
18093060,10:32:57,10:32:57,715,2,,,,227.41,0
18093060,10:34:10,10:34:10,716,3,,,,500.44,0
18093060,10:35:25,10:35:25,717,4,,,,814.31,0
18093060,10:36:44,10:36:44,718,5,,,,1158.34,0
18093060,10:38:00,10:38:00,719,6,,,,1454.24,
18093060,10:38:44,10:38:44,10766,7,,,,1728.89,0
18093060,10:39:54,10:39:54,8922,8,,,,2196.98,0
18093060,10:41:00,10:41:00,10130,9,,,,2607.84,0
18093060,10:42:03,10:42:03,721,10,,,,2959.76,0
18093060,10:42:23,10:42:23,9556,11,,,,3100.03,0
18093060,10:43:00,10:43:00,9958,12,,,,3375.98,
18093060,10:44:38,10:44:38,2285,13,,,,3832.42,0
18093060,10:45:14,10:45:14,2286,14,,,,3962.56,0
18093060,10:45:51,10:45:51,2287,15,,,,4135.55,0
18093060,10:46:47,10:46:47,2288,16,,,,4312.14,0
18093060,10:47:46,10:47:46,10739,17,,,,4508.07,0
18093060,10:49:24,10:49:24,4166,18,,,,4917.49,0
18093060,10:50:06,10:50:06,4167,19,,,,5069.41,0
18093060,10:51:00,10:51:00,10741,20,,1,,5347.24,
18174070,17:00:00,17:00:00,8651,1,,,1,0,
18174070,17:01:07,17:01:07,715,2,,,,227.41,0
18174070,17:02:31,17:02:31,716,3,,,,500.44,0
18174070,17:04:00,17:04:00,717,4,,,,814.31,0
18174070,17:05:31,17:05:31,718,5,,,,1158.34,0
18174070,17:07:00,17:07:00,719,6,,,,1454.24,
18174070,17:07:44,17:07:44,10766,7,,,,1728.89,0
18174070,17:08:54,17:08:54,8922,8,,,,2196.98,0
18174070,17:10:00,17:10:00,10130,9,,,,2607.84,0
18174070,17:11:03,17:11:03,721,10,,,,2959.76,0
18174070,17:11:23,17:11:23,9556,11,,,,3100.03,0
18174070,17:12:00,17:12:00,9958,12,,,,3375.98,
18174070,17:13:50,17:13:50,2285,13,,,,3832.42,0
18174070,17:14:31,17:14:31,2286,14,,,,3962.56,0
18174070,17:15:12,17:15:12,2287,15,,,,4135.55,0
18174070,17:16:15,17:16:15,2288,16,,,,4312.14,0
18174070,17:17:22,17:17:22,10739,17,,,,4508.07,0
18174070,17:19:12,17:19:12,4166,18,,,,4917.49,0
18174070,17:20:00,17:20:00,4167,19,,,,5069.41,0
18174070,17:21:00,17:21:00,10741,20,,1,,5347.24,
18174090,17:00:00,17:00:00,8651,1,,,1,0,
18174090,17:01:07,17:01:07,715,2,,,,227.41,0
18174090,17:02:31,17:02:31,716,3,,,,500.44,0
18174090,17:04:00,17:04:00,717,4,,,,814.31,0
18174090,17:05:31,17:05:31,718,5,,,,1158.34,0
18174090,17:07:00,17:07:00,719,6,,,,1454.24,
18174090,17:07:44,17:07:44,10766,7,,,,1728.89,0
18174090,17:08:54,17:08:54,8922,8,,,,2196.98,0
18174090,17:10:00,17:10:00,10130,9,,,,2607.84,0
18174090,17:11:03,17:11:03,721,10,,,,2959.76,0
18174090,17:11:23,17:11:23,9556,11,,,,3100.03,0
18174090,17:12:00,17:12:00,9958,12,,,,3375.98,
18174090,17:13:50,17:13:50,2285,13,,,,3832.42,0
18174090,17:14:31,17:14:31,2286,14,,,,3962.56,0
18174090,17:15:12,17:15:12,2287,15,,,,4135.55,0
18174090,17:16:15,17:16:15,2288,16,,,,4312.14,0
18174090,17:17:22,17:17:22,10739,17,,,,4508.07,0
18174090,17:19:12,17:19:12,4166,18,,,,4917.49,0
18174090,17:20:00,17:20:00,4167,19,,,,5069.41,0
18174090,17:21:00,17:21:00,10741,20,,1,,5347.24,
18257020,13:03:00,13:03:00,8651,1,,,1,0,
18257020,13:03:57,13:03:57,715,2,,,,227.41,0
18257020,13:05:10,13:05:10,716,3,,,,500.44,0
18257020,13:06:25,13:06:25,717,4,,,,814.31,0
18257020,13:07:44,13:07:44,718,5,,,,1158.34,0
18257020,13:09:00,13:09:00,719,6,,,,1454.24,
18257020,13:09:44,13:09:44,10766,7,,,,1728.89,0
18257020,13:10:54,13:10:54,8922,8,,,,2196.98,0
18257020,13:12:00,13:12:00,10130,9,,,,2607.84,0
18257020,13:13:03,13:13:03,721,10,,,,2959.76,0
18257020,13:13:23,13:13:23,9556,11,,,,3100.03,0
18257020,13:14:00,13:14:00,9958,12,,,,3375.98,
18257020,13:15:38,13:15:38,2285,13,,,,3832.42,0
18257020,13:16:14,13:16:14,2286,14,,,,3962.56,0
18257020,13:16:51,13:16:51,2287,15,,,,4135.55,0
18257020,13:17:47,13:17:47,2288,16,,,,4312.14,0
18257020,13:18:46,13:18:46,10739,17,,,,4508.07,0
18257020,13:20:24,13:20:24,4166,18,,,,4917.49,0
18257020,13:21:06,13:21:06,4167,19,,,,5069.41,0
18257020,13:22:00,13:22:00,10741,20,,1,,5347.24,
18257030,13:03:00,13:03:00,8651,1,,,1,0,
18257030,13:03:57,13:03:57,715,2,,,,227.41,0
18257030,13:05:10,13:05:10,716,3,,,,500.44,0
18257030,13:06:25,13:06:25,717,4,,,,814.31,0
18257030,13:07:44,13:07:44,718,5,,,,1158.34,0
18257030,13:09:00,13:09:00,719,6,,,,1454.24,
18257030,13:09:44,13:09:44,10766,7,,,,1728.89,0
18257030,13:10:54,13:10:54,8922,8,,,,2196.98,0
18257030,13:12:00,13:12:00,10130,9,,,,2607.84,0
18257030,13:13:03,13:13:03,721,10,,,,2959.76,0
18257030,13:13:23,13:13:23,9556,11,,,,3100.03,0
18257030,13:14:00,13:14:00,9958,12,,,,3375.98,
18257030,13:15:38,13:15:38,2285,13,,,,3832.42,0
18257030,13:16:14,13:16:14,2286,14,,,,3962.56,0
18257030,13:16:51,13:16:51,2287,15,,,,4135.55,0
18257030,13:17:47,13:17:47,2288,16,,,,4312.14,0
18257030,13:18:46,13:18:46,10739,17,,,,4508.07,0
18257030,13:20:24,13:20:24,4166,18,,,,4917.49,0
18257030,13:21:06,13:21:06,4167,19,,,,5069.41,0
18257030,13:22:00,13:22:00,10741,20,,1,,5347.24,
18257040,13:03:00,13:03:00,8651,1,,,1,0,
18257040,13:03:57,13:03:57,715,2,,,,227.41,0
18257040,13:05:10,13:05:10,716,3,,,,500.44,0
18257040,13:06:25,13:06:25,717,4,,,,814.31,0
18257040,13:07:44,13:07:44,718,5,,,,1158.34,0
18257040,13:09:00,13:09:00,719,6,,,,1454.24,
18257040,13:09:44,13:09:44,10766,7,,,,1728.89,0
18257040,13:10:54,13:10:54,8922,8,,,,2196.98,0
18257040,13:12:00,13:12:00,10130,9,,,,2607.84,0
18257040,13:13:03,13:13:03,721,10,,,,2959.76,0
18257040,13:13:23,13:13:23,9556,11,,,,3100.03,0
18257040,13:14:00,13:14:00,9958,12,,,,3375.98,
18257040,13:15:38,13:15:38,2285,13,,,,3832.42,0
18257040,13:16:14,13:16:14,2286,14,,,,3962.56,0
18257040,13:16:51,13:16:51,2287,15,,,,4135.55,0
18257040,13:17:47,13:17:47,2288,16,,,,4312.14,0
18257040,13:18:46,13:18:46,10739,17,,,,4508.07,0
18257040,13:20:24,13:20:24,4166,18,,,,4917.49,0
18257040,13:21:06,13:21:06,4167,19,,,,5069.41,0
18257040,13:22:00,13:22:00,10741,20,,1,,5347.24,
18257050,13:03:00,13:03:00,8651,1,,,1,0,
18257050,13:03:57,13:03:57,715,2,,,,227.41,0
18257050,13:05:10,13:05:10,716,3,,,,500.44,0
18257050,13:06:25,13:06:25,717,4,,,,814.31,0
18257050,13:07:44,13:07:44,718,5,,,,1158.34,0
18257050,13:09:00,13:09:00,719,6,,,,1454.24,
18257050,13:09:44,13:09:44,10766,7,,,,1728.89,0
18257050,13:10:54,13:10:54,8922,8,,,,2196.98,0
18257050,13:12:00,13:12:00,10130,9,,,,2607.84,0
18257050,13:13:03,13:13:03,721,10,,,,2959.76,0
18257050,13:13:23,13:13:23,9556,11,,,,3100.03,0
18257050,13:14:00,13:14:00,9958,12,,,,3375.98,
18257050,13:15:38,13:15:38,2285,13,,,,3832.42,0
18257050,13:16:14,13:16:14,2286,14,,,,3962.56,0
18257050,13:16:51,13:16:51,2287,15,,,,4135.55,0
18257050,13:17:47,13:17:47,2288,16,,,,4312.14,0
18257050,13:18:46,13:18:46,10739,17,,,,4508.07,0
18257050,13:20:24,13:20:24,4166,18,,,,4917.49,0
18257050,13:21:06,13:21:06,4167,19,,,,5069.41,0
18257050,13:22:00,13:22:00,10741,20,,1,,5347.24,
18257060,13:03:00,13:03:00,8651,1,,,1,0,
18257060,13:03:57,13:03:57,715,2,,,,227.41,0
18257060,13:05:10,13:05:10,716,3,,,,500.44,0
18257060,13:06:25,13:06:25,717,4,,,,814.31,0
18257060,13:07:44,13:07:44,718,5,,,,1158.34,0
18257060,13:09:00,13:09:00,719,6,,,,1454.24,
18257060,13:09:44,13:09:44,10766,7,,,,1728.89,0
18257060,13:10:54,13:10:54,8922,8,,,,2196.98,0
18257060,13:12:00,13:12:00,10130,9,,,,2607.84,0
18257060,13:13:03,13:13:03,721,10,,,,2959.76,0
18257060,13:13:23,13:13:23,9556,11,,,,3100.03,0
18257060,13:14:00,13:14:00,9958,12,,,,3375.98,
18257060,13:15:38,13:15:38,2285,13,,,,3832.42,0
18257060,13:16:14,13:16:14,2286,14,,,,3962.56,0
18257060,13:16:51,13:16:51,2287,15,,,,4135.55,0
18257060,13:17:47,13:17:47,2288,16,,,,4312.14,0
18257060,13:18:46,13:18:46,10739,17,,,,4508.07,0
18257060,13:20:24,13:20:24,4166,18,,,,4917.49,0
18257060,13:21:06,13:21:06,4167,19,,,,5069.41,0
18257060,13:22:00,13:22:00,10741,20,,1,,5347.24,
1850010,07:54:00,07:54:00,8651,1,,,1,0,
1850010,07:54:57,07:54:57,715,2,,,,227.41,0
1850010,07:56:10,07:56:10,716,3,,,,500.44,0
1850010,07:57:25,07:57:25,717,4,,,,814.31,0
1850010,07:58:44,07:58:44,718,5,,,,1158.34,0
1850010,08:00:00,08:00:00,719,6,,,,1454.24,
1850010,08:00:44,08:00:44,10766,7,,,,1728.89,0
1850010,08:01:54,08:01:54,8922,8,,,,2196.98,0
1850010,08:03:00,08:03:00,10130,9,,,,2607.84,0
1850010,08:04:03,08:04:03,721,10,,,,2959.76,0
1850010,08:04:23,08:04:23,9556,11,,,,3100.03,0
1850010,08:05:00,08:05:00,9958,12,,,,3375.98,
1850010,08:06:38,08:06:38,2285,13,,,,3832.42,0
1850010,08:07:14,08:07:14,2286,14,,,,3962.56,0
1850010,08:07:51,08:07:51,2287,15,,,,4135.55,0
1850010,08:08:47,08:08:47,2288,16,,,,4312.14,0
1850010,08:09:46,08:09:46,10739,17,,,,4508.07,0
1850010,08:11:24,08:11:24,4166,18,,,,4917.49,0
1850010,08:12:06,08:12:06,4167,19,,,,5069.41,0
1850010,08:13:00,08:13:00,10741,20,,1,,5347.24,
1850080,07:54:00,07:54:00,8651,1,,,1,0,
1850080,07:54:57,07:54:57,715,2,,,,227.41,0
1850080,07:56:10,07:56:10,716,3,,,,500.44,0
1850080,07:57:25,07:57:25,717,4,,,,814.31,0
1850080,07:58:44,07:58:44,718,5,,,,1158.34,0
1850080,08:00:00,08:00:00,719,6,,,,1454.24,
1850080,08:00:44,08:00:44,10766,7,,,,1728.89,0
1850080,08:01:54,08:01:54,8922,8,,,,2196.98,0
1850080,08:03:00,08:03:00,10130,9,,,,2607.84,0
1850080,08:04:03,08:04:03,721,10,,,,2959.76,0
1850080,08:04:23,08:04:23,9556,11,,,,3100.03,0
1850080,08:05:00,08:05:00,9958,12,,,,3375.98,
1850080,08:06:38,08:06:38,2285,13,,,,3832.42,0
1850080,08:07:14,08:07:14,2286,14,,,,3962.56,0
1850080,08:07:51,08:07:51,2287,15,,,,4135.55,0
1850080,08:08:47,08:08:47,2288,16,,,,4312.14,0
1850080,08:09:46,08:09:46,10739,17,,,,4508.07,0
1850080,08:11:24,08:11:24,4166,18,,,,4917.49,0
1850080,08:12:06,08:12:06,4167,19,,,,5069.41,0
1850080,08:13:00,08:13:00,10741,20,,1,,5347.24,
1850100,07:54:00,07:54:00,8651,1,,,1,0,
1850100,07:54:57,07:54:57,715,2,,,,227.41,0
1850100,07:56:10,07:56:10,716,3,,,,500.44,0
1850100,07:57:25,07:57:25,717,4,,,,814.31,0
1850100,07:58:44,07:58:44,718,5,,,,1158.34,0
1850100,08:00:00,08:00:00,719,6,,,,1454.24,
1850100,08:00:44,08:00:44,10766,7,,,,1728.89,0
1850100,08:01:54,08:01:54,8922,8,,,,2196.98,0
1850100,08:03:00,08:03:00,10130,9,,,,2607.84,0
1850100,08:04:03,08:04:03,721,10,,,,2959.76,0
1850100,08:04:23,08:04:23,9556,11,,,,3100.03,0
1850100,08:05:00,08:05:00,9958,12,,,,3375.98,
1850100,08:06:38,08:06:38,2285,13,,,,3832.42,0
1850100,08:07:14,08:07:14,2286,14,,,,3962.56,0
1850100,08:07:51,08:07:51,2287,15,,,,4135.55,0
1850100,08:08:47,08:08:47,2288,16,,,,4312.14,0
1850100,08:09:46,08:09:46,10739,17,,,,4508.07,0
1850100,08:11:24,08:11:24,4166,18,,,,4917.49,0
1850100,08:12:06,08:12:06,4167,19,,,,5069.41,0
1850100,08:13:00,08:13:00,10741,20,,1,,5347.24,
1850110,07:54:00,07:54:00,8651,1,,,1,0,
1850110,07:54:57,07:54:57,715,2,,,,227.41,0
1850110,07:56:10,07:56:10,716,3,,,,500.44,0
1850110,07:57:25,07:57:25,717,4,,,,814.31,0
1850110,07:58:44,07:58:44,718,5,,,,1158.34,0
1850110,08:00:00,08:00:00,719,6,,,,1454.24,
1850110,08:00:44,08:00:44,10766,7,,,,1728.89,0
1850110,08:01:54,08:01:54,8922,8,,,,2196.98,0
1850110,08:03:00,08:03:00,10130,9,,,,2607.84,0
1850110,08:04:03,08:04:03,721,10,,,,2959.76,0
1850110,08:04:23,08:04:23,9556,11,,,,3100.03,0
1850110,08:05:00,08:05:00,9958,12,,,,3375.98,
1850110,08:06:38,08:06:38,2285,13,,,,3832.42,0
1850110,08:07:14,08:07:14,2286,14,,,,3962.56,0
1850110,08:07:51,08:07:51,2287,15,,,,4135.55,0
1850110,08:08:47,08:08:47,2288,16,,,,4312.14,0
1850110,08:09:46,08:09:46,10739,17,,,,4508.07,0
1850110,08:11:24,08:11:24,4166,18,,,,4917.49,0
1850110,08:12:06,08:12:06,4167,19,,,,5069.41,0
1850110,08:13:00,08:13:00,10741,20,,1,,5347.24,
18601070,16:00:00,16:00:00,8651,1,,,1,0,
18601070,16:01:07,16:01:07,715,2,,,,227.41,0
18601070,16:02:31,16:02:31,716,3,,,,500.44,0
18601070,16:04:00,16:04:00,717,4,,,,814.31,0
18601070,16:05:31,16:05:31,718,5,,,,1158.34,0
18601070,16:07:00,16:07:00,719,6,,,,1454.24,
18601070,16:07:44,16:07:44,10766,7,,,,1728.89,0
18601070,16:08:54,16:08:54,8922,8,,,,2196.98,0
18601070,16:10:00,16:10:00,10130,9,,,,2607.84,0
18601070,16:11:03,16:11:03,721,10,,,,2959.76,0
18601070,16:11:23,16:11:23,9556,11,,,,3100.03,0
18601070,16:12:00,16:12:00,9958,12,,,,3375.98,
18601070,16:13:50,16:13:50,2285,13,,,,3832.42,0
18601070,16:14:31,16:14:31,2286,14,,,,3962.56,0
18601070,16:15:12,16:15:12,2287,15,,,,4135.55,0
18601070,16:16:15,16:16:15,2288,16,,,,4312.14,0
18601070,16:17:22,16:17:22,10739,17,,,,4508.07,0
18601070,16:19:12,16:19:12,4166,18,,,,4917.49,0
18601070,16:20:00,16:20:00,4167,19,,,,5069.41,0
18601070,16:21:00,16:21:00,10741,20,,1,,5347.24,
18601090,16:00:00,16:00:00,8651,1,,,1,0,
18601090,16:01:07,16:01:07,715,2,,,,227.41,0
18601090,16:02:31,16:02:31,716,3,,,,500.44,0
18601090,16:04:00,16:04:00,717,4,,,,814.31,0
18601090,16:05:31,16:05:31,718,5,,,,1158.34,0
18601090,16:07:00,16:07:00,719,6,,,,1454.24,
18601090,16:07:44,16:07:44,10766,7,,,,1728.89,0
18601090,16:08:54,16:08:54,8922,8,,,,2196.98,0
18601090,16:10:00,16:10:00,10130,9,,,,2607.84,0
18601090,16:11:03,16:11:03,721,10,,,,2959.76,0
18601090,16:11:23,16:11:23,9556,11,,,,3100.03,0
18601090,16:12:00,16:12:00,9958,12,,,,3375.98,
18601090,16:13:50,16:13:50,2285,13,,,,3832.42,0
18601090,16:14:31,16:14:31,2286,14,,,,3962.56,0
18601090,16:15:12,16:15:12,2287,15,,,,4135.55,0
18601090,16:16:15,16:16:15,2288,16,,,,4312.14,0
18601090,16:17:22,16:17:22,10739,17,,,,4508.07,0
18601090,16:19:12,16:19:12,4166,18,,,,4917.49,0
18601090,16:20:00,16:20:00,4167,19,,,,5069.41,0
18601090,16:21:00,16:21:00,10741,20,,1,,5347.24,
18616020,09:03:00,09:03:00,8651,1,,,1,0,
18616020,09:04:07,09:04:07,715,2,,,,227.41,0
18616020,09:05:31,09:05:31,716,3,,,,500.44,0
18616020,09:07:00,09:07:00,717,4,,,,814.31,0
18616020,09:08:31,09:08:31,718,5,,,,1158.34,0
18616020,09:10:00,09:10:00,719,6,,,,1454.24,
18616020,09:10:53,09:10:53,10766,7,,,,1728.89,0
18616020,09:12:17,09:12:17,8922,8,,,,2196.98,0
18616020,09:13:36,09:13:36,10130,9,,,,2607.84,0
18616020,09:14:52,09:14:52,721,10,,,,2959.76,0
18616020,09:15:15,09:15:15,9556,11,,,,3100.03,0
18616020,09:16:00,09:16:00,9958,12,,,,3375.98,
18616020,09:17:38,09:17:38,2285,13,,,,3832.42,0
18616020,09:18:14,09:18:14,2286,14,,,,3962.56,0
18616020,09:18:51,09:18:51,2287,15,,,,4135.55,0
18616020,09:19:47,09:19:47,2288,16,,,,4312.14,0
18616020,09:20:46,09:20:46,10739,17,,,,4508.07,0
18616020,09:22:24,09:22:24,4166,18,,,,4917.49,0
18616020,09:23:06,09:23:06,4167,19,,,,5069.41,0
18616020,09:24:00,09:24:00,10741,20,,1,,5347.24,
18616030,09:03:00,09:03:00,8651,1,,,1,0,
18616030,09:04:07,09:04:07,715,2,,,,227.41,0
18616030,09:05:31,09:05:31,716,3,,,,500.44,0
18616030,09:07:00,09:07:00,717,4,,,,814.31,0
18616030,09:08:31,09:08:31,718,5,,,,1158.34,0
18616030,09:10:00,09:10:00,719,6,,,,1454.24,
18616030,09:10:53,09:10:53,10766,7,,,,1728.89,0
18616030,09:12:17,09:12:17,8922,8,,,,2196.98,0
18616030,09:13:36,09:13:36,10130,9,,,,2607.84,0
18616030,09:14:52,09:14:52,721,10,,,,2959.76,0
18616030,09:15:15,09:15:15,9556,11,,,,3100.03,0
18616030,09:16:00,09:16:00,9958,12,,,,3375.98,
18616030,09:17:38,09:17:38,2285,13,,,,3832.42,0
18616030,09:18:14,09:18:14,2286,14,,,,3962.56,0
18616030,09:18:51,09:18:51,2287,15,,,,4135.55,0
18616030,09:19:47,09:19:47,2288,16,,,,4312.14,0
18616030,09:20:46,09:20:46,10739,17,,,,4508.07,0
18616030,09:22:24,09:22:24,4166,18,,,,4917.49,0
18616030,09:23:06,09:23:06,4167,19,,,,5069.41,0
18616030,09:24:00,09:24:00,10741,20,,1,,5347.24,
18616040,09:03:00,09:03:00,8651,1,,,1,0,
18616040,09:04:07,09:04:07,715,2,,,,227.41,0
18616040,09:05:31,09:05:31,716,3,,,,500.44,0
18616040,09:07:00,09:07:00,717,4,,,,814.31,0
18616040,09:08:31,09:08:31,718,5,,,,1158.34,0
18616040,09:10:00,09:10:00,719,6,,,,1454.24,
18616040,09:10:53,09:10:53,10766,7,,,,1728.89,0
18616040,09:12:17,09:12:17,8922,8,,,,2196.98,0
18616040,09:13:36,09:13:36,10130,9,,,,2607.84,0
18616040,09:14:52,09:14:52,721,10,,,,2959.76,0
18616040,09:15:15,09:15:15,9556,11,,,,3100.03,0
18616040,09:16:00,09:16:00,9958,12,,,,3375.98,
18616040,09:17:38,09:17:38,2285,13,,,,3832.42,0
18616040,09:18:14,09:18:14,2286,14,,,,3962.56,0
18616040,09:18:51,09:18:51,2287,15,,,,4135.55,0
18616040,09:19:47,09:19:47,2288,16,,,,4312.14,0
18616040,09:20:46,09:20:46,10739,17,,,,4508.07,0
18616040,09:22:24,09:22:24,4166,18,,,,4917.49,0
18616040,09:23:06,09:23:06,4167,19,,,,5069.41,0
18616040,09:24:00,09:24:00,10741,20,,1,,5347.24,
18616050,09:03:00,09:03:00,8651,1,,,1,0,
18616050,09:04:07,09:04:07,715,2,,,,227.41,0
18616050,09:05:31,09:05:31,716,3,,,,500.44,0
18616050,09:07:00,09:07:00,717,4,,,,814.31,0
18616050,09:08:31,09:08:31,718,5,,,,1158.34,0
18616050,09:10:00,09:10:00,719,6,,,,1454.24,
18616050,09:10:53,09:10:53,10766,7,,,,1728.89,0
18616050,09:12:17,09:12:17,8922,8,,,,2196.98,0
18616050,09:13:36,09:13:36,10130,9,,,,2607.84,0
18616050,09:14:52,09:14:52,721,10,,,,2959.76,0
18616050,09:15:15,09:15:15,9556,11,,,,3100.03,0
18616050,09:16:00,09:16:00,9958,12,,,,3375.98,
18616050,09:17:38,09:17:38,2285,13,,,,3832.42,0
18616050,09:18:14,09:18:14,2286,14,,,,3962.56,0
18616050,09:18:51,09:18:51,2287,15,,,,4135.55,0
18616050,09:19:47,09:19:47,2288,16,,,,4312.14,0
18616050,09:20:46,09:20:46,10739,17,,,,4508.07,0
18616050,09:22:24,09:22:24,4166,18,,,,4917.49,0
18616050,09:23:06,09:23:06,4167,19,,,,5069.41,0
18616050,09:24:00,09:24:00,10741,20,,1,,5347.24,
18616060,09:03:00,09:03:00,8651,1,,,1,0,
18616060,09:04:07,09:04:07,715,2,,,,227.41,0
18616060,09:05:31,09:05:31,716,3,,,,500.44,0
18616060,09:07:00,09:07:00,717,4,,,,814.31,0
18616060,09:08:31,09:08:31,718,5,,,,1158.34,0
18616060,09:10:00,09:10:00,719,6,,,,1454.24,
18616060,09:10:53,09:10:53,10766,7,,,,1728.89,0
18616060,09:12:17,09:12:17,8922,8,,,,2196.98,0
18616060,09:13:36,09:13:36,10130,9,,,,2607.84,0
18616060,09:14:52,09:14:52,721,10,,,,2959.76,0
18616060,09:15:15,09:15:15,9556,11,,,,3100.03,0
18616060,09:16:00,09:16:00,9958,12,,,,3375.98,
18616060,09:17:38,09:17:38,2285,13,,,,3832.42,0
18616060,09:18:14,09:18:14,2286,14,,,,3962.56,0
18616060,09:18:51,09:18:51,2287,15,,,,4135.55,0
18616060,09:19:47,09:19:47,2288,16,,,,4312.14,0
18616060,09:20:46,09:20:46,10739,17,,,,4508.07,0
18616060,09:22:24,09:22:24,4166,18,,,,4917.49,0
18616060,09:23:06,09:23:06,4167,19,,,,5069.41,0
18616060,09:24:00,09:24:00,10741,20,,1,,5347.24,
18674020,04:37:00,04:37:00,719,1,,,1,0,
18674020,04:37:46,04:37:46,10766,2,,,,271.3,0
18674020,04:38:55,04:38:55,8922,3,,,,739.39,0
18674020,04:40:00,04:40:00,10130,4,,,,1150.25,0
18674020,04:41:04,04:41:04,721,5,,,,1502.17,0
18674020,04:41:23,04:41:23,9556,6,,,,1642.44,0
18674020,04:42:00,04:42:00,9958,7,,,,1918.39,
18674020,04:43:25,04:43:25,2285,8,,,,2374.83,0
18674020,04:43:57,04:43:57,2286,9,,,,2504.97,0
18674020,04:44:29,04:44:29,2287,10,,,,2677.96,0
18674020,04:45:18,04:45:18,2288,11,,,,2854.55,0
18674020,04:46:10,04:46:10,10739,12,,,,3050.48,0
18674020,04:47:36,04:47:36,4166,13,,,,3459.9,0
18674020,04:48:13,04:48:13,4167,14,,,,3611.82,0
18674020,04:49:00,04:49:00,10741,15,,1,,3889.65,
18674030,04:37:00,04:37:00,719,1,,,1,0,
18674030,04:37:46,04:37:46,10766,2,,,,271.3,0
18674030,04:38:55,04:38:55,8922,3,,,,739.39,0
18674030,04:40:00,04:40:00,10130,4,,,,1150.25,0
18674030,04:41:04,04:41:04,721,5,,,,1502.17,0
18674030,04:41:23,04:41:23,9556,6,,,,1642.44,0
18674030,04:42:00,04:42:00,9958,7,,,,1918.39,
18674030,04:43:25,04:43:25,2285,8,,,,2374.83,0
18674030,04:43:57,04:43:57,2286,9,,,,2504.97,0
18674030,04:44:29,04:44:29,2287,10,,,,2677.96,0
18674030,04:45:18,04:45:18,2288,11,,,,2854.55,0
18674030,04:46:10,04:46:10,10739,12,,,,3050.48,0
18674030,04:47:36,04:47:36,4166,13,,,,3459.9,0
18674030,04:48:13,04:48:13,4167,14,,,,3611.82,0
18674030,04:49:00,04:49:00,10741,15,,1,,3889.65,
18674040,04:37:00,04:37:00,719,1,,,1,0,
18674040,04:37:46,04:37:46,10766,2,,,,271.3,0
18674040,04:38:55,04:38:55,8922,3,,,,739.39,0
18674040,04:40:00,04:40:00,10130,4,,,,1150.25,0
18674040,04:41:04,04:41:04,721,5,,,,1502.17,0
18674040,04:41:23,04:41:23,9556,6,,,,1642.44,0
18674040,04:42:00,04:42:00,9958,7,,,,1918.39,
18674040,04:43:25,04:43:25,2285,8,,,,2374.83,0
18674040,04:43:57,04:43:57,2286,9,,,,2504.97,0
18674040,04:44:29,04:44:29,2287,10,,,,2677.96,0
18674040,04:45:18,04:45:18,2288,11,,,,2854.55,0
18674040,04:46:10,04:46:10,10739,12,,,,3050.48,0
18674040,04:47:36,04:47:36,4166,13,,,,3459.9,0
18674040,04:48:13,04:48:13,4167,14,,,,3611.82,0
18674040,04:49:00,04:49:00,10741,15,,1,,3889.65,
18674050,04:37:00,04:37:00,719,1,,,1,0,
18674050,04:37:46,04:37:46,10766,2,,,,271.3,0
18674050,04:38:55,04:38:55,8922,3,,,,739.39,0
18674050,04:40:00,04:40:00,10130,4,,,,1150.25,0
18674050,04:41:04,04:41:04,721,5,,,,1502.17,0
18674050,04:41:23,04:41:23,9556,6,,,,1642.44,0
18674050,04:42:00,04:42:00,9958,7,,,,1918.39,
18674050,04:43:25,04:43:25,2285,8,,,,2374.83,0
18674050,04:43:57,04:43:57,2286,9,,,,2504.97,0
18674050,04:44:29,04:44:29,2287,10,,,,2677.96,0
18674050,04:45:18,04:45:18,2288,11,,,,2854.55,0
18674050,04:46:10,04:46:10,10739,12,,,,3050.48,0
18674050,04:47:36,04:47:36,4166,13,,,,3459.9,0
18674050,04:48:13,04:48:13,4167,14,,,,3611.82,0
18674050,04:49:00,04:49:00,10741,15,,1,,3889.65,
18674060,04:37:00,04:37:00,719,1,,,1,0,
18674060,04:37:46,04:37:46,10766,2,,,,271.3,0
18674060,04:38:55,04:38:55,8922,3,,,,739.39,0
18674060,04:40:00,04:40:00,10130,4,,,,1150.25,0
18674060,04:41:04,04:41:04,721,5,,,,1502.17,0
18674060,04:41:23,04:41:23,9556,6,,,,1642.44,0
18674060,04:42:00,04:42:00,9958,7,,,,1918.39,
18674060,04:43:25,04:43:25,2285,8,,,,2374.83,0
18674060,04:43:57,04:43:57,2286,9,,,,2504.97,0
18674060,04:44:29,04:44:29,2287,10,,,,2677.96,0
18674060,04:45:18,04:45:18,2288,11,,,,2854.55,0
18674060,04:46:10,04:46:10,10739,12,,,,3050.48,0
18674060,04:47:36,04:47:36,4166,13,,,,3459.9,0
18674060,04:48:13,04:48:13,4167,14,,,,3611.82,0
18674060,04:49:00,04:49:00,10741,15,,1,,3889.65,
1879020,08:34:00,08:34:00,8651,1,,,1,0,
1879020,08:35:07,08:35:07,715,2,,,,227.41,0
1879020,08:36:31,08:36:31,716,3,,,,500.44,0
1879020,08:38:00,08:38:00,717,4,,,,814.31,0
1879020,08:39:31,08:39:31,718,5,,,,1158.34,0
1879020,08:41:00,08:41:00,719,6,,,,1454.24,
1879020,08:41:53,08:41:53,10766,7,,,,1728.89,0
1879020,08:43:17,08:43:17,8922,8,,,,2196.98,0
1879020,08:44:36,08:44:36,10130,9,,,,2607.84,0
1879020,08:45:52,08:45:52,721,10,,,,2959.76,0
1879020,08:46:15,08:46:15,9556,11,,,,3100.03,0
1879020,08:47:00,08:47:00,9958,12,,,,3375.98,
1879020,08:48:38,08:48:38,2285,13,,,,3832.42,0
1879020,08:49:14,08:49:14,2286,14,,,,3962.56,0
1879020,08:49:51,08:49:51,2287,15,,,,4135.55,0
1879020,08:50:47,08:50:47,2288,16,,,,4312.14,0
1879020,08:51:46,08:51:46,10739,17,,,,4508.07,0
1879020,08:53:24,08:53:24,4166,18,,,,4917.49,0
1879020,08:54:06,08:54:06,4167,19,,,,5069.41,0
1879020,08:55:00,08:55:00,10741,20,,1,,5347.24,
1879030,08:34:00,08:34:00,8651,1,,,1,0,
1879030,08:35:07,08:35:07,715,2,,,,227.41,0
1879030,08:36:31,08:36:31,716,3,,,,500.44,0
1879030,08:38:00,08:38:00,717,4,,,,814.31,0
1879030,08:39:31,08:39:31,718,5,,,,1158.34,0
1879030,08:41:00,08:41:00,719,6,,,,1454.24,
1879030,08:41:53,08:41:53,10766,7,,,,1728.89,0
1879030,08:43:17,08:43:17,8922,8,,,,2196.98,0
1879030,08:44:36,08:44:36,10130,9,,,,2607.84,0
1879030,08:45:52,08:45:52,721,10,,,,2959.76,0
1879030,08:46:15,08:46:15,9556,11,,,,3100.03,0
1879030,08:47:00,08:47:00,9958,12,,,,3375.98,
1879030,08:48:38,08:48:38,2285,13,,,,3832.42,0
1879030,08:49:14,08:49:14,2286,14,,,,3962.56,0
1879030,08:49:51,08:49:51,2287,15,,,,4135.55,0
1879030,08:50:47,08:50:47,2288,16,,,,4312.14,0
1879030,08:51:46,08:51:46,10739,17,,,,4508.07,0
1879030,08:53:24,08:53:24,4166,18,,,,4917.49,0
1879030,08:54:06,08:54:06,4167,19,,,,5069.41,0
1879030,08:55:00,08:55:00,10741,20,,1,,5347.24,
1879040,08:34:00,08:34:00,8651,1,,,1,0,
1879040,08:35:07,08:35:07,715,2,,,,227.41,0
1879040,08:36:31,08:36:31,716,3,,,,500.44,0
1879040,08:38:00,08:38:00,717,4,,,,814.31,0
1879040,08:39:31,08:39:31,718,5,,,,1158.34,0
1879040,08:41:00,08:41:00,719,6,,,,1454.24,
1879040,08:41:53,08:41:53,10766,7,,,,1728.89,0
1879040,08:43:17,08:43:17,8922,8,,,,2196.98,0
1879040,08:44:36,08:44:36,10130,9,,,,2607.84,0
1879040,08:45:52,08:45:52,721,10,,,,2959.76,0
1879040,08:46:15,08:46:15,9556,11,,,,3100.03,0
1879040,08:47:00,08:47:00,9958,12,,,,3375.98,
1879040,08:48:38,08:48:38,2285,13,,,,3832.42,0
1879040,08:49:14,08:49:14,2286,14,,,,3962.56,0
1879040,08:49:51,08:49:51,2287,15,,,,4135.55,0
1879040,08:50:47,08:50:47,2288,16,,,,4312.14,0
1879040,08:51:46,08:51:46,10739,17,,,,4508.07,0
1879040,08:53:24,08:53:24,4166,18,,,,4917.49,0
1879040,08:54:06,08:54:06,4167,19,,,,5069.41,0
1879040,08:55:00,08:55:00,10741,20,,1,,5347.24,
1879050,08:34:00,08:34:00,8651,1,,,1,0,
1879050,08:35:07,08:35:07,715,2,,,,227.41,0
1879050,08:36:31,08:36:31,716,3,,,,500.44,0
1879050,08:38:00,08:38:00,717,4,,,,814.31,0
1879050,08:39:31,08:39:31,718,5,,,,1158.34,0
1879050,08:41:00,08:41:00,719,6,,,,1454.24,
1879050,08:41:53,08:41:53,10766,7,,,,1728.89,0
1879050,08:43:17,08:43:17,8922,8,,,,2196.98,0
1879050,08:44:36,08:44:36,10130,9,,,,2607.84,0
1879050,08:45:52,08:45:52,721,10,,,,2959.76,0
1879050,08:46:15,08:46:15,9556,11,,,,3100.03,0
1879050,08:47:00,08:47:00,9958,12,,,,3375.98,
1879050,08:48:38,08:48:38,2285,13,,,,3832.42,0
1879050,08:49:14,08:49:14,2286,14,,,,3962.56,0
1879050,08:49:51,08:49:51,2287,15,,,,4135.55,0
1879050,08:50:47,08:50:47,2288,16,,,,4312.14,0
1879050,08:51:46,08:51:46,10739,17,,,,4508.07,0
1879050,08:53:24,08:53:24,4166,18,,,,4917.49,0
1879050,08:54:06,08:54:06,4167,19,,,,5069.41,0
1879050,08:55:00,08:55:00,10741,20,,1,,5347.24,
1879060,08:34:00,08:34:00,8651,1,,,1,0,
1879060,08:35:07,08:35:07,715,2,,,,227.41,0
1879060,08:36:31,08:36:31,716,3,,,,500.44,0
1879060,08:38:00,08:38:00,717,4,,,,814.31,0
1879060,08:39:31,08:39:31,718,5,,,,1158.34,0
1879060,08:41:00,08:41:00,719,6,,,,1454.24,
1879060,08:41:53,08:41:53,10766,7,,,,1728.89,0
1879060,08:43:17,08:43:17,8922,8,,,,2196.98,0
1879060,08:44:36,08:44:36,10130,9,,,,2607.84,0
1879060,08:45:52,08:45:52,721,10,,,,2959.76,0
1879060,08:46:15,08:46:15,9556,11,,,,3100.03,0
1879060,08:47:00,08:47:00,9958,12,,,,3375.98,
1879060,08:48:38,08:48:38,2285,13,,,,3832.42,0
1879060,08:49:14,08:49:14,2286,14,,,,3962.56,0
1879060,08:49:51,08:49:51,2287,15,,,,4135.55,0
1879060,08:50:47,08:50:47,2288,16,,,,4312.14,0
1879060,08:51:46,08:51:46,10739,17,,,,4508.07,0
1879060,08:53:24,08:53:24,4166,18,,,,4917.49,0
1879060,08:54:06,08:54:06,4167,19,,,,5069.41,0
1879060,08:55:00,08:55:00,10741,20,,1,,5347.24,
1924010,13:40:00,13:40:00,8651,1,,,1,0,
1924010,13:41:07,13:41:07,715,2,,,,227.41,0
1924010,13:42:31,13:42:31,716,3,,,,500.44,0
1924010,13:44:00,13:44:00,717,4,,,,814.31,0
1924010,13:45:31,13:45:31,718,5,,,,1158.34,0
1924010,13:47:00,13:47:00,719,6,,,,1454.24,
1924010,13:47:44,13:47:44,10766,7,,,,1728.89,0
1924010,13:48:54,13:48:54,8922,8,,,,2196.98,0
1924010,13:50:00,13:50:00,10130,9,,,,2607.84,0
1924010,13:51:03,13:51:03,721,10,,,,2959.76,0
1924010,13:51:23,13:51:23,9556,11,,,,3100.03,0
1924010,13:52:00,13:52:00,9958,12,,,,3375.98,
1924010,13:53:50,13:53:50,2285,13,,,,3832.42,0
1924010,13:54:31,13:54:31,2286,14,,,,3962.56,0
1924010,13:55:12,13:55:12,2287,15,,,,4135.55,0
1924010,13:56:15,13:56:15,2288,16,,,,4312.14,0
1924010,13:57:22,13:57:22,10739,17,,,,4508.07,0
1924010,13:59:12,13:59:12,4166,18,,,,4917.49,0
1924010,14:00:00,14:00:00,4167,19,,,,5069.41,0
1924010,14:01:00,14:01:00,10741,20,,1,,5347.24,
1924080,13:40:00,13:40:00,8651,1,,,1,0,
1924080,13:41:07,13:41:07,715,2,,,,227.41,0
1924080,13:42:31,13:42:31,716,3,,,,500.44,0
1924080,13:44:00,13:44:00,717,4,,,,814.31,0
1924080,13:45:31,13:45:31,718,5,,,,1158.34,0
1924080,13:47:00,13:47:00,719,6,,,,1454.24,
1924080,13:47:44,13:47:44,10766,7,,,,1728.89,0
1924080,13:48:54,13:48:54,8922,8,,,,2196.98,0
1924080,13:50:00,13:50:00,10130,9,,,,2607.84,0
1924080,13:51:03,13:51:03,721,10,,,,2959.76,0
1924080,13:51:23,13:51:23,9556,11,,,,3100.03,0
1924080,13:52:00,13:52:00,9958,12,,,,3375.98,
1924080,13:53:50,13:53:50,2285,13,,,,3832.42,0
1924080,13:54:31,13:54:31,2286,14,,,,3962.56,0
1924080,13:55:12,13:55:12,2287,15,,,,4135.55,0
1924080,13:56:15,13:56:15,2288,16,,,,4312.14,0
1924080,13:57:22,13:57:22,10739,17,,,,4508.07,0
1924080,13:59:12,13:59:12,4166,18,,,,4917.49,0
1924080,14:00:00,14:00:00,4167,19,,,,5069.41,0
1924080,14:01:00,14:01:00,10741,20,,1,,5347.24,
1924100,13:40:00,13:40:00,8651,1,,,1,0,
1924100,13:41:07,13:41:07,715,2,,,,227.41,0
1924100,13:42:31,13:42:31,716,3,,,,500.44,0
1924100,13:44:00,13:44:00,717,4,,,,814.31,0
1924100,13:45:31,13:45:31,718,5,,,,1158.34,0
1924100,13:47:00,13:47:00,719,6,,,,1454.24,
1924100,13:47:44,13:47:44,10766,7,,,,1728.89,0
1924100,13:48:54,13:48:54,8922,8,,,,2196.98,0
1924100,13:50:00,13:50:00,10130,9,,,,2607.84,0
1924100,13:51:03,13:51:03,721,10,,,,2959.76,0
1924100,13:51:23,13:51:23,9556,11,,,,3100.03,0
1924100,13:52:00,13:52:00,9958,12,,,,3375.98,
1924100,13:53:50,13:53:50,2285,13,,,,3832.42,0
1924100,13:54:31,13:54:31,2286,14,,,,3962.56,0
1924100,13:55:12,13:55:12,2287,15,,,,4135.55,0
1924100,13:56:15,13:56:15,2288,16,,,,4312.14,0
1924100,13:57:22,13:57:22,10739,17,,,,4508.07,0
1924100,13:59:12,13:59:12,4166,18,,,,4917.49,0
1924100,14:00:00,14:00:00,4167,19,,,,5069.41,0
1924100,14:01:00,14:01:00,10741,20,,1,,5347.24,
1924110,13:40:00,13:40:00,8651,1,,,1,0,
1924110,13:41:07,13:41:07,715,2,,,,227.41,0
1924110,13:42:31,13:42:31,716,3,,,,500.44,0
1924110,13:44:00,13:44:00,717,4,,,,814.31,0
1924110,13:45:31,13:45:31,718,5,,,,1158.34,0
1924110,13:47:00,13:47:00,719,6,,,,1454.24,
1924110,13:47:44,13:47:44,10766,7,,,,1728.89,0
1924110,13:48:54,13:48:54,8922,8,,,,2196.98,0
1924110,13:50:00,13:50:00,10130,9,,,,2607.84,0
1924110,13:51:03,13:51:03,721,10,,,,2959.76,0
1924110,13:51:23,13:51:23,9556,11,,,,3100.03,0
1924110,13:52:00,13:52:00,9958,12,,,,3375.98,
1924110,13:53:50,13:53:50,2285,13,,,,3832.42,0
1924110,13:54:31,13:54:31,2286,14,,,,3962.56,0
1924110,13:55:12,13:55:12,2287,15,,,,4135.55,0
1924110,13:56:15,13:56:15,2288,16,,,,4312.14,0
1924110,13:57:22,13:57:22,10739,17,,,,4508.07,0
1924110,13:59:12,13:59:12,4166,18,,,,4917.49,0
1924110,14:00:00,14:00:00,4167,19,,,,5069.41,0
1924110,14:01:00,14:01:00,10741,20,,1,,5347.24,
2160020,16:35:00,16:35:00,8651,1,,,1,0,
2160020,16:36:07,16:36:07,715,2,,,,227.41,0
2160020,16:37:31,16:37:31,716,3,,,,500.44,0
2160020,16:39:00,16:39:00,717,4,,,,814.31,0
2160020,16:40:31,16:40:31,718,5,,,,1158.34,0
2160020,16:42:00,16:42:00,719,6,,,,1454.24,
2160020,16:42:44,16:42:44,10766,7,,,,1728.89,0
2160020,16:43:54,16:43:54,8922,8,,,,2196.98,0
2160020,16:45:00,16:45:00,10130,9,,,,2607.84,0
2160020,16:46:03,16:46:03,721,10,,,,2959.76,0
2160020,16:46:23,16:46:23,9556,11,,,,3100.03,0
2160020,16:47:00,16:47:00,9958,12,,,,3375.98,
2160020,16:48:50,16:48:50,2285,13,,,,3832.42,0
2160020,16:49:31,16:49:31,2286,14,,,,3962.56,0
2160020,16:50:12,16:50:12,2287,15,,,,4135.55,0
2160020,16:51:15,16:51:15,2288,16,,,,4312.14,0
2160020,16:52:22,16:52:22,10739,17,,,,4508.07,0
2160020,16:54:12,16:54:12,4166,18,,,,4917.49,0
2160020,16:55:00,16:55:00,4167,19,,,,5069.41,0
2160020,16:56:00,16:56:00,10741,20,,1,,5347.24,
2160030,16:35:00,16:35:00,8651,1,,,1,0,
2160030,16:36:07,16:36:07,715,2,,,,227.41,0
2160030,16:37:31,16:37:31,716,3,,,,500.44,0
2160030,16:39:00,16:39:00,717,4,,,,814.31,0
2160030,16:40:31,16:40:31,718,5,,,,1158.34,0
2160030,16:42:00,16:42:00,719,6,,,,1454.24,
2160030,16:42:44,16:42:44,10766,7,,,,1728.89,0
2160030,16:43:54,16:43:54,8922,8,,,,2196.98,0
2160030,16:45:00,16:45:00,10130,9,,,,2607.84,0
2160030,16:46:03,16:46:03,721,10,,,,2959.76,0
2160030,16:46:23,16:46:23,9556,11,,,,3100.03,0
2160030,16:47:00,16:47:00,9958,12,,,,3375.98,
2160030,16:48:50,16:48:50,2285,13,,,,3832.42,0
2160030,16:49:31,16:49:31,2286,14,,,,3962.56,0
2160030,16:50:12,16:50:12,2287,15,,,,4135.55,0
2160030,16:51:15,16:51:15,2288,16,,,,4312.14,0
2160030,16:52:22,16:52:22,10739,17,,,,4508.07,0
2160030,16:54:12,16:54:12,4166,18,,,,4917.49,0
2160030,16:55:00,16:55:00,4167,19,,,,5069.41,0
2160030,16:56:00,16:56:00,10741,20,,1,,5347.24,
2160040,16:35:00,16:35:00,8651,1,,,1,0,
2160040,16:36:07,16:36:07,715,2,,,,227.41,0
2160040,16:37:31,16:37:31,716,3,,,,500.44,0
2160040,16:39:00,16:39:00,717,4,,,,814.31,0
2160040,16:40:31,16:40:31,718,5,,,,1158.34,0
2160040,16:42:00,16:42:00,719,6,,,,1454.24,
2160040,16:42:44,16:42:44,10766,7,,,,1728.89,0
2160040,16:43:54,16:43:54,8922,8,,,,2196.98,0
2160040,16:45:00,16:45:00,10130,9,,,,2607.84,0
2160040,16:46:03,16:46:03,721,10,,,,2959.76,0
2160040,16:46:23,16:46:23,9556,11,,,,3100.03,0
2160040,16:47:00,16:47:00,9958,12,,,,3375.98,
2160040,16:48:50,16:48:50,2285,13,,,,3832.42,0
2160040,16:49:31,16:49:31,2286,14,,,,3962.56,0
2160040,16:50:12,16:50:12,2287,15,,,,4135.55,0
2160040,16:51:15,16:51:15,2288,16,,,,4312.14,0
2160040,16:52:22,16:52:22,10739,17,,,,4508.07,0
2160040,16:54:12,16:54:12,4166,18,,,,4917.49,0
2160040,16:55:00,16:55:00,4167,19,,,,5069.41,0
2160040,16:56:00,16:56:00,10741,20,,1,,5347.24,
2160050,16:35:00,16:35:00,8651,1,,,1,0,
2160050,16:36:07,16:36:07,715,2,,,,227.41,0
2160050,16:37:31,16:37:31,716,3,,,,500.44,0
2160050,16:39:00,16:39:00,717,4,,,,814.31,0
2160050,16:40:31,16:40:31,718,5,,,,1158.34,0
2160050,16:42:00,16:42:00,719,6,,,,1454.24,
2160050,16:42:44,16:42:44,10766,7,,,,1728.89,0
2160050,16:43:54,16:43:54,8922,8,,,,2196.98,0
2160050,16:45:00,16:45:00,10130,9,,,,2607.84,0
2160050,16:46:03,16:46:03,721,10,,,,2959.76,0
2160050,16:46:23,16:46:23,9556,11,,,,3100.03,0
2160050,16:47:00,16:47:00,9958,12,,,,3375.98,
2160050,16:48:50,16:48:50,2285,13,,,,3832.42,0
2160050,16:49:31,16:49:31,2286,14,,,,3962.56,0
2160050,16:50:12,16:50:12,2287,15,,,,4135.55,0
2160050,16:51:15,16:51:15,2288,16,,,,4312.14,0
2160050,16:52:22,16:52:22,10739,17,,,,4508.07,0
2160050,16:54:12,16:54:12,4166,18,,,,4917.49,0
2160050,16:55:00,16:55:00,4167,19,,,,5069.41,0
2160050,16:56:00,16:56:00,10741,20,,1,,5347.24,
2160060,16:35:00,16:35:00,8651,1,,,1,0,
2160060,16:36:07,16:36:07,715,2,,,,227.41,0
2160060,16:37:31,16:37:31,716,3,,,,500.44,0
2160060,16:39:00,16:39:00,717,4,,,,814.31,0
2160060,16:40:31,16:40:31,718,5,,,,1158.34,0
2160060,16:42:00,16:42:00,719,6,,,,1454.24,
2160060,16:42:44,16:42:44,10766,7,,,,1728.89,0
2160060,16:43:54,16:43:54,8922,8,,,,2196.98,0
2160060,16:45:00,16:45:00,10130,9,,,,2607.84,0
2160060,16:46:03,16:46:03,721,10,,,,2959.76,0
2160060,16:46:23,16:46:23,9556,11,,,,3100.03,0
2160060,16:47:00,16:47:00,9958,12,,,,3375.98,
2160060,16:48:50,16:48:50,2285,13,,,,3832.42,0
2160060,16:49:31,16:49:31,2286,14,,,,3962.56,0
2160060,16:50:12,16:50:12,2287,15,,,,4135.55,0
2160060,16:51:15,16:51:15,2288,16,,,,4312.14,0
2160060,16:52:22,16:52:22,10739,17,,,,4508.07,0
2160060,16:54:12,16:54:12,4166,18,,,,4917.49,0
2160060,16:55:00,16:55:00,4167,19,,,,5069.41,0
2160060,16:56:00,16:56:00,10741,20,,1,,5347.24,
234070,10:30:00,10:30:00,8651,1,,,1,0,
234070,10:31:07,10:31:07,715,2,,,,227.41,0
234070,10:32:31,10:32:31,716,3,,,,500.44,0
234070,10:34:00,10:34:00,717,4,,,,814.31,0
234070,10:35:31,10:35:31,718,5,,,,1158.34,0
234070,10:37:00,10:37:00,719,6,,,,1454.24,
234070,10:37:44,10:37:44,10766,7,,,,1728.89,0
234070,10:38:54,10:38:54,8922,8,,,,2196.98,0
234070,10:40:00,10:40:00,10130,9,,,,2607.84,0
234070,10:41:03,10:41:03,721,10,,,,2959.76,0
234070,10:41:23,10:41:23,9556,11,,,,3100.03,0
234070,10:42:00,10:42:00,9958,12,,,,3375.98,
234070,10:43:50,10:43:50,2285,13,,,,3832.42,0
234070,10:44:31,10:44:31,2286,14,,,,3962.56,0
234070,10:45:12,10:45:12,2287,15,,,,4135.55,0
234070,10:46:15,10:46:15,2288,16,,,,4312.14,0
234070,10:47:22,10:47:22,10739,17,,,,4508.07,0
234070,10:49:12,10:49:12,4166,18,,,,4917.49,0
234070,10:50:00,10:50:00,4167,19,,,,5069.41,0
234070,10:51:00,10:51:00,10741,20,,1,,5347.24,
234090,10:30:00,10:30:00,8651,1,,,1,0,
234090,10:31:07,10:31:07,715,2,,,,227.41,0
234090,10:32:31,10:32:31,716,3,,,,500.44,0
234090,10:34:00,10:34:00,717,4,,,,814.31,0
234090,10:35:31,10:35:31,718,5,,,,1158.34,0
234090,10:37:00,10:37:00,719,6,,,,1454.24,
234090,10:37:44,10:37:44,10766,7,,,,1728.89,0
234090,10:38:54,10:38:54,8922,8,,,,2196.98,0
234090,10:40:00,10:40:00,10130,9,,,,2607.84,0
234090,10:41:03,10:41:03,721,10,,,,2959.76,0
234090,10:41:23,10:41:23,9556,11,,,,3100.03,0
234090,10:42:00,10:42:00,9958,12,,,,3375.98,
234090,10:43:50,10:43:50,2285,13,,,,3832.42,0
234090,10:44:31,10:44:31,2286,14,,,,3962.56,0
234090,10:45:12,10:45:12,2287,15,,,,4135.55,0
234090,10:46:15,10:46:15,2288,16,,,,4312.14,0
234090,10:47:22,10:47:22,10739,17,,,,4508.07,0
234090,10:49:12,10:49:12,4166,18,,,,4917.49,0
234090,10:50:00,10:50:00,4167,19,,,,5069.41,0
234090,10:51:00,10:51:00,10741,20,,1,,5347.24,
2493070,06:00:00,06:00:00,8651,1,,,1,0,
2493070,06:00:57,06:00:57,715,2,,,,227.41,0
2493070,06:02:10,06:02:10,716,3,,,,500.44,0
2493070,06:03:25,06:03:25,717,4,,,,814.31,0
2493070,06:04:44,06:04:44,718,5,,,,1158.34,0
2493070,06:06:00,06:06:00,719,6,,,,1454.24,
2493070,06:06:44,06:06:44,10766,7,,,,1728.89,0
2493070,06:07:54,06:07:54,8922,8,,,,2196.98,0
2493070,06:09:00,06:09:00,10130,9,,,,2607.84,0
2493070,06:10:03,06:10:03,721,10,,,,2959.76,0
2493070,06:10:23,06:10:23,9556,11,,,,3100.03,0
2493070,06:11:00,06:11:00,9958,12,,,,3375.98,
2493070,06:12:38,06:12:38,2285,13,,,,3832.42,0
2493070,06:13:14,06:13:14,2286,14,,,,3962.56,0
2493070,06:13:51,06:13:51,2287,15,,,,4135.55,0
2493070,06:14:47,06:14:47,2288,16,,,,4312.14,0
2493070,06:15:46,06:15:46,10739,17,,,,4508.07,0
2493070,06:17:24,06:17:24,4166,18,,,,4917.49,0
2493070,06:18:06,06:18:06,4167,19,,,,5069.41,0
2493070,06:19:00,06:19:00,10741,20,,1,,5347.24,
2493090,06:00:00,06:00:00,8651,1,,,1,0,
2493090,06:00:57,06:00:57,715,2,,,,227.41,0
2493090,06:02:10,06:02:10,716,3,,,,500.44,0
2493090,06:03:25,06:03:25,717,4,,,,814.31,0
2493090,06:04:44,06:04:44,718,5,,,,1158.34,0
2493090,06:06:00,06:06:00,719,6,,,,1454.24,
2493090,06:06:44,06:06:44,10766,7,,,,1728.89,0
2493090,06:07:54,06:07:54,8922,8,,,,2196.98,0
2493090,06:09:00,06:09:00,10130,9,,,,2607.84,0
2493090,06:10:03,06:10:03,721,10,,,,2959.76,0
2493090,06:10:23,06:10:23,9556,11,,,,3100.03,0
2493090,06:11:00,06:11:00,9958,12,,,,3375.98,
2493090,06:12:38,06:12:38,2285,13,,,,3832.42,0
2493090,06:13:14,06:13:14,2286,14,,,,3962.56,0
2493090,06:13:51,06:13:51,2287,15,,,,4135.55,0
2493090,06:14:47,06:14:47,2288,16,,,,4312.14,0
2493090,06:15:46,06:15:46,10739,17,,,,4508.07,0
2493090,06:17:24,06:17:24,4166,18,,,,4917.49,0
2493090,06:18:06,06:18:06,4167,19,,,,5069.41,0
2493090,06:19:00,06:19:00,10741,20,,1,,5347.24,
2837010,07:04:00,07:04:00,8651,1,,,1,0,
2837010,07:04:57,07:04:57,715,2,,,,227.41,0
2837010,07:06:10,07:06:10,716,3,,,,500.44,0
2837010,07:07:25,07:07:25,717,4,,,,814.31,0
2837010,07:08:44,07:08:44,718,5,,,,1158.34,0
2837010,07:10:00,07:10:00,719,6,,,,1454.24,
2837010,07:10:44,07:10:44,10766,7,,,,1728.89,0
2837010,07:11:54,07:11:54,8922,8,,,,2196.98,0
2837010,07:13:00,07:13:00,10130,9,,,,2607.84,0
2837010,07:14:03,07:14:03,721,10,,,,2959.76,0
2837010,07:14:23,07:14:23,9556,11,,,,3100.03,0
2837010,07:15:00,07:15:00,9958,12,,,,3375.98,
2837010,07:16:38,07:16:38,2285,13,,,,3832.42,0
2837010,07:17:14,07:17:14,2286,14,,,,3962.56,0
2837010,07:17:51,07:17:51,2287,15,,,,4135.55,0
2837010,07:18:47,07:18:47,2288,16,,,,4312.14,0
2837010,07:19:46,07:19:46,10739,17,,,,4508.07,0
2837010,07:21:24,07:21:24,4166,18,,,,4917.49,0
2837010,07:22:06,07:22:06,4167,19,,,,5069.41,0
2837010,07:23:00,07:23:00,10741,20,,1,,5347.24,
2837080,07:04:00,07:04:00,8651,1,,,1,0,
2837080,07:04:57,07:04:57,715,2,,,,227.41,0
2837080,07:06:10,07:06:10,716,3,,,,500.44,0
2837080,07:07:25,07:07:25,717,4,,,,814.31,0
2837080,07:08:44,07:08:44,718,5,,,,1158.34,0
2837080,07:10:00,07:10:00,719,6,,,,1454.24,
2837080,07:10:44,07:10:44,10766,7,,,,1728.89,0
2837080,07:11:54,07:11:54,8922,8,,,,2196.98,0
2837080,07:13:00,07:13:00,10130,9,,,,2607.84,0
2837080,07:14:03,07:14:03,721,10,,,,2959.76,0
2837080,07:14:23,07:14:23,9556,11,,,,3100.03,0
2837080,07:15:00,07:15:00,9958,12,,,,3375.98,
2837080,07:16:38,07:16:38,2285,13,,,,3832.42,0
2837080,07:17:14,07:17:14,2286,14,,,,3962.56,0
2837080,07:17:51,07:17:51,2287,15,,,,4135.55,0
2837080,07:18:47,07:18:47,2288,16,,,,4312.14,0
2837080,07:19:46,07:19:46,10739,17,,,,4508.07,0
2837080,07:21:24,07:21:24,4166,18,,,,4917.49,0
2837080,07:22:06,07:22:06,4167,19,,,,5069.41,0
2837080,07:23:00,07:23:00,10741,20,,1,,5347.24,
2837100,07:04:00,07:04:00,8651,1,,,1,0,
2837100,07:04:57,07:04:57,715,2,,,,227.41,0
2837100,07:06:10,07:06:10,716,3,,,,500.44,0
2837100,07:07:25,07:07:25,717,4,,,,814.31,0
2837100,07:08:44,07:08:44,718,5,,,,1158.34,0
2837100,07:10:00,07:10:00,719,6,,,,1454.24,
2837100,07:10:44,07:10:44,10766,7,,,,1728.89,0
2837100,07:11:54,07:11:54,8922,8,,,,2196.98,0
2837100,07:13:00,07:13:00,10130,9,,,,2607.84,0
2837100,07:14:03,07:14:03,721,10,,,,2959.76,0
2837100,07:14:23,07:14:23,9556,11,,,,3100.03,0
2837100,07:15:00,07:15:00,9958,12,,,,3375.98,
2837100,07:16:38,07:16:38,2285,13,,,,3832.42,0
2837100,07:17:14,07:17:14,2286,14,,,,3962.56,0
2837100,07:17:51,07:17:51,2287,15,,,,4135.55,0
2837100,07:18:47,07:18:47,2288,16,,,,4312.14,0
2837100,07:19:46,07:19:46,10739,17,,,,4508.07,0
2837100,07:21:24,07:21:24,4166,18,,,,4917.49,0
2837100,07:22:06,07:22:06,4167,19,,,,5069.41,0
2837100,07:23:00,07:23:00,10741,20,,1,,5347.24,
2837110,07:04:00,07:04:00,8651,1,,,1,0,
2837110,07:04:57,07:04:57,715,2,,,,227.41,0
2837110,07:06:10,07:06:10,716,3,,,,500.44,0
2837110,07:07:25,07:07:25,717,4,,,,814.31,0
2837110,07:08:44,07:08:44,718,5,,,,1158.34,0
2837110,07:10:00,07:10:00,719,6,,,,1454.24,
2837110,07:10:44,07:10:44,10766,7,,,,1728.89,0
2837110,07:11:54,07:11:54,8922,8,,,,2196.98,0
2837110,07:13:00,07:13:00,10130,9,,,,2607.84,0
2837110,07:14:03,07:14:03,721,10,,,,2959.76,0
2837110,07:14:23,07:14:23,9556,11,,,,3100.03,0
2837110,07:15:00,07:15:00,9958,12,,,,3375.98,
2837110,07:16:38,07:16:38,2285,13,,,,3832.42,0
2837110,07:17:14,07:17:14,2286,14,,,,3962.56,0
2837110,07:17:51,07:17:51,2287,15,,,,4135.55,0
2837110,07:18:47,07:18:47,2288,16,,,,4312.14,0
2837110,07:19:46,07:19:46,10739,17,,,,4508.07,0
2837110,07:21:24,07:21:24,4166,18,,,,4917.49,0
2837110,07:22:06,07:22:06,4167,19,,,,5069.41,0
2837110,07:23:00,07:23:00,10741,20,,1,,5347.24,
2861070,22:06:00,22:06:00,719,1,,,1,0,
2861070,22:06:46,22:06:46,10766,2,,,,271.3,0
2861070,22:07:55,22:07:55,8922,3,,,,739.39,0
2861070,22:09:00,22:09:00,10130,4,,,,1150.25,0
2861070,22:10:04,22:10:04,721,5,,,,1502.17,0
2861070,22:10:23,22:10:23,9556,6,,,,1642.44,0
2861070,22:11:00,22:11:00,9958,7,,,,1918.39,
2861070,22:12:38,22:12:38,2285,8,,,,2374.83,0
2861070,22:13:14,22:13:14,2286,9,,,,2504.97,0
2861070,22:13:51,22:13:51,2287,10,,,,2677.96,0
2861070,22:14:47,22:14:47,2288,11,,,,2854.55,0
2861070,22:15:46,22:15:46,10739,12,,,,3050.48,0
2861070,22:17:24,22:17:24,4166,13,,,,3459.9,0
2861070,22:18:06,22:18:06,4167,14,,,,3611.82,0
2861070,22:19:00,22:19:00,10741,15,,1,,3889.65,
2861090,22:06:00,22:06:00,719,1,,,1,0,
2861090,22:06:46,22:06:46,10766,2,,,,271.3,0
2861090,22:07:55,22:07:55,8922,3,,,,739.39,0
2861090,22:09:00,22:09:00,10130,4,,,,1150.25,0
2861090,22:10:04,22:10:04,721,5,,,,1502.17,0
2861090,22:10:23,22:10:23,9556,6,,,,1642.44,0
2861090,22:11:00,22:11:00,9958,7,,,,1918.39,
2861090,22:12:38,22:12:38,2285,8,,,,2374.83,0
2861090,22:13:14,22:13:14,2286,9,,,,2504.97,0
2861090,22:13:51,22:13:51,2287,10,,,,2677.96,0
2861090,22:14:47,22:14:47,2288,11,,,,2854.55,0
2861090,22:15:46,22:15:46,10739,12,,,,3050.48,0
2861090,22:17:24,22:17:24,4166,13,,,,3459.9,0
2861090,22:18:06,22:18:06,4167,14,,,,3611.82,0
2861090,22:19:00,22:19:00,10741,15,,1,,3889.65,
2950010,10:10:00,10:10:00,8651,1,,,1,0,
2950010,10:11:07,10:11:07,715,2,,,,227.41,0
2950010,10:12:31,10:12:31,716,3,,,,500.44,0
2950010,10:14:00,10:14:00,717,4,,,,814.31,0
2950010,10:15:31,10:15:31,718,5,,,,1158.34,0
2950010,10:17:00,10:17:00,719,6,,,,1454.24,
2950010,10:17:44,10:17:44,10766,7,,,,1728.89,0
2950010,10:18:54,10:18:54,8922,8,,,,2196.98,0
2950010,10:20:00,10:20:00,10130,9,,,,2607.84,0
2950010,10:21:03,10:21:03,721,10,,,,2959.76,0
2950010,10:21:23,10:21:23,9556,11,,,,3100.03,0
2950010,10:22:00,10:22:00,9958,12,,,,3375.98,
2950010,10:23:50,10:23:50,2285,13,,,,3832.42,0
2950010,10:24:31,10:24:31,2286,14,,,,3962.56,0
2950010,10:25:12,10:25:12,2287,15,,,,4135.55,0
2950010,10:26:15,10:26:15,2288,16,,,,4312.14,0
2950010,10:27:22,10:27:22,10739,17,,,,4508.07,0
2950010,10:29:12,10:29:12,4166,18,,,,4917.49,0
2950010,10:30:00,10:30:00,4167,19,,,,5069.41,0
2950010,10:31:00,10:31:00,10741,20,,1,,5347.24,
2950080,10:10:00,10:10:00,8651,1,,,1,0,
2950080,10:11:07,10:11:07,715,2,,,,227.41,0
2950080,10:12:31,10:12:31,716,3,,,,500.44,0
2950080,10:14:00,10:14:00,717,4,,,,814.31,0
2950080,10:15:31,10:15:31,718,5,,,,1158.34,0
2950080,10:17:00,10:17:00,719,6,,,,1454.24,
2950080,10:17:44,10:17:44,10766,7,,,,1728.89,0
2950080,10:18:54,10:18:54,8922,8,,,,2196.98,0
2950080,10:20:00,10:20:00,10130,9,,,,2607.84,0
2950080,10:21:03,10:21:03,721,10,,,,2959.76,0
2950080,10:21:23,10:21:23,9556,11,,,,3100.03,0
2950080,10:22:00,10:22:00,9958,12,,,,3375.98,
2950080,10:23:50,10:23:50,2285,13,,,,3832.42,0
2950080,10:24:31,10:24:31,2286,14,,,,3962.56,0
2950080,10:25:12,10:25:12,2287,15,,,,4135.55,0
2950080,10:26:15,10:26:15,2288,16,,,,4312.14,0
2950080,10:27:22,10:27:22,10739,17,,,,4508.07,0
2950080,10:29:12,10:29:12,4166,18,,,,4917.49,0
2950080,10:30:00,10:30:00,4167,19,,,,5069.41,0
2950080,10:31:00,10:31:00,10741,20,,1,,5347.24,
2950100,10:10:00,10:10:00,8651,1,,,1,0,
2950100,10:11:07,10:11:07,715,2,,,,227.41,0
2950100,10:12:31,10:12:31,716,3,,,,500.44,0
2950100,10:14:00,10:14:00,717,4,,,,814.31,0
2950100,10:15:31,10:15:31,718,5,,,,1158.34,0
2950100,10:17:00,10:17:00,719,6,,,,1454.24,
2950100,10:17:44,10:17:44,10766,7,,,,1728.89,0
2950100,10:18:54,10:18:54,8922,8,,,,2196.98,0
2950100,10:20:00,10:20:00,10130,9,,,,2607.84,0
2950100,10:21:03,10:21:03,721,10,,,,2959.76,0
2950100,10:21:23,10:21:23,9556,11,,,,3100.03,0
2950100,10:22:00,10:22:00,9958,12,,,,3375.98,
2950100,10:23:50,10:23:50,2285,13,,,,3832.42,0
2950100,10:24:31,10:24:31,2286,14,,,,3962.56,0
2950100,10:25:12,10:25:12,2287,15,,,,4135.55,0
2950100,10:26:15,10:26:15,2288,16,,,,4312.14,0
2950100,10:27:22,10:27:22,10739,17,,,,4508.07,0
2950100,10:29:12,10:29:12,4166,18,,,,4917.49,0
2950100,10:30:00,10:30:00,4167,19,,,,5069.41,0
2950100,10:31:00,10:31:00,10741,20,,1,,5347.24,
2950110,10:10:00,10:10:00,8651,1,,,1,0,
2950110,10:11:07,10:11:07,715,2,,,,227.41,0
2950110,10:12:31,10:12:31,716,3,,,,500.44,0
2950110,10:14:00,10:14:00,717,4,,,,814.31,0
2950110,10:15:31,10:15:31,718,5,,,,1158.34,0
2950110,10:17:00,10:17:00,719,6,,,,1454.24,
2950110,10:17:44,10:17:44,10766,7,,,,1728.89,0
2950110,10:18:54,10:18:54,8922,8,,,,2196.98,0
2950110,10:20:00,10:20:00,10130,9,,,,2607.84,0
2950110,10:21:03,10:21:03,721,10,,,,2959.76,0
2950110,10:21:23,10:21:23,9556,11,,,,3100.03,0
2950110,10:22:00,10:22:00,9958,12,,,,3375.98,
2950110,10:23:50,10:23:50,2285,13,,,,3832.42,0
2950110,10:24:31,10:24:31,2286,14,,,,3962.56,0
2950110,10:25:12,10:25:12,2287,15,,,,4135.55,0
2950110,10:26:15,10:26:15,2288,16,,,,4312.14,0
2950110,10:27:22,10:27:22,10739,17,,,,4508.07,0
2950110,10:29:12,10:29:12,4166,18,,,,4917.49,0
2950110,10:30:00,10:30:00,4167,19,,,,5069.41,0
2950110,10:31:00,10:31:00,10741,20,,1,,5347.24,
3242070,17:30:00,17:30:00,8651,1,,,1,0,
3242070,17:31:07,17:31:07,715,2,,,,227.41,0
3242070,17:32:31,17:32:31,716,3,,,,500.44,0
3242070,17:34:00,17:34:00,717,4,,,,814.31,0
3242070,17:35:31,17:35:31,718,5,,,,1158.34,0
3242070,17:37:00,17:37:00,719,6,,,,1454.24,
3242070,17:37:44,17:37:44,10766,7,,,,1728.89,0
3242070,17:38:54,17:38:54,8922,8,,,,2196.98,0
3242070,17:40:00,17:40:00,10130,9,,,,2607.84,0
3242070,17:41:03,17:41:03,721,10,,,,2959.76,0
3242070,17:41:23,17:41:23,9556,11,,,,3100.03,0
3242070,17:42:00,17:42:00,9958,12,,,,3375.98,
3242070,17:43:50,17:43:50,2285,13,,,,3832.42,0
3242070,17:44:31,17:44:31,2286,14,,,,3962.56,0
3242070,17:45:12,17:45:12,2287,15,,,,4135.55,0
3242070,17:46:15,17:46:15,2288,16,,,,4312.14,0
3242070,17:47:22,17:47:22,10739,17,,,,4508.07,0
3242070,17:49:12,17:49:12,4166,18,,,,4917.49,0
3242070,17:50:00,17:50:00,4167,19,,,,5069.41,0
3242070,17:51:00,17:51:00,10741,20,,1,,5347.24,
3242090,17:30:00,17:30:00,8651,1,,,1,0,
3242090,17:31:07,17:31:07,715,2,,,,227.41,0
3242090,17:32:31,17:32:31,716,3,,,,500.44,0
3242090,17:34:00,17:34:00,717,4,,,,814.31,0
3242090,17:35:31,17:35:31,718,5,,,,1158.34,0
3242090,17:37:00,17:37:00,719,6,,,,1454.24,
3242090,17:37:44,17:37:44,10766,7,,,,1728.89,0
3242090,17:38:54,17:38:54,8922,8,,,,2196.98,0
3242090,17:40:00,17:40:00,10130,9,,,,2607.84,0
3242090,17:41:03,17:41:03,721,10,,,,2959.76,0
3242090,17:41:23,17:41:23,9556,11,,,,3100.03,0
3242090,17:42:00,17:42:00,9958,12,,,,3375.98,
3242090,17:43:50,17:43:50,2285,13,,,,3832.42,0
3242090,17:44:31,17:44:31,2286,14,,,,3962.56,0
3242090,17:45:12,17:45:12,2287,15,,,,4135.55,0
3242090,17:46:15,17:46:15,2288,16,,,,4312.14,0
3242090,17:47:22,17:47:22,10739,17,,,,4508.07,0
3242090,17:49:12,17:49:12,4166,18,,,,4917.49,0
3242090,17:50:00,17:50:00,4167,19,,,,5069.41,0
3242090,17:51:00,17:51:00,10741,20,,1,,5347.24,
3375010,15:40:00,15:40:00,8651,1,,,1,0,
3375010,15:41:07,15:41:07,715,2,,,,227.41,0
3375010,15:42:31,15:42:31,716,3,,,,500.44,0
3375010,15:44:00,15:44:00,717,4,,,,814.31,0
3375010,15:45:31,15:45:31,718,5,,,,1158.34,0
3375010,15:47:00,15:47:00,719,6,,,,1454.24,
3375010,15:47:44,15:47:44,10766,7,,,,1728.89,0
3375010,15:48:54,15:48:54,8922,8,,,,2196.98,0
3375010,15:50:00,15:50:00,10130,9,,,,2607.84,0
3375010,15:51:03,15:51:03,721,10,,,,2959.76,0
3375010,15:51:23,15:51:23,9556,11,,,,3100.03,0
3375010,15:52:00,15:52:00,9958,12,,,,3375.98,
3375010,15:53:50,15:53:50,2285,13,,,,3832.42,0
3375010,15:54:31,15:54:31,2286,14,,,,3962.56,0
3375010,15:55:12,15:55:12,2287,15,,,,4135.55,0
3375010,15:56:15,15:56:15,2288,16,,,,4312.14,0
3375010,15:57:22,15:57:22,10739,17,,,,4508.07,0
3375010,15:59:12,15:59:12,4166,18,,,,4917.49,0
3375010,16:00:00,16:00:00,4167,19,,,,5069.41,0
3375010,16:01:00,16:01:00,10741,20,,1,,5347.24,
3375080,15:40:00,15:40:00,8651,1,,,1,0,
3375080,15:41:07,15:41:07,715,2,,,,227.41,0
3375080,15:42:31,15:42:31,716,3,,,,500.44,0
3375080,15:44:00,15:44:00,717,4,,,,814.31,0
3375080,15:45:31,15:45:31,718,5,,,,1158.34,0
3375080,15:47:00,15:47:00,719,6,,,,1454.24,
3375080,15:47:44,15:47:44,10766,7,,,,1728.89,0
3375080,15:48:54,15:48:54,8922,8,,,,2196.98,0
3375080,15:50:00,15:50:00,10130,9,,,,2607.84,0
3375080,15:51:03,15:51:03,721,10,,,,2959.76,0
3375080,15:51:23,15:51:23,9556,11,,,,3100.03,0
3375080,15:52:00,15:52:00,9958,12,,,,3375.98,
3375080,15:53:50,15:53:50,2285,13,,,,3832.42,0
3375080,15:54:31,15:54:31,2286,14,,,,3962.56,0
3375080,15:55:12,15:55:12,2287,15,,,,4135.55,0
3375080,15:56:15,15:56:15,2288,16,,,,4312.14,0
3375080,15:57:22,15:57:22,10739,17,,,,4508.07,0
3375080,15:59:12,15:59:12,4166,18,,,,4917.49,0
3375080,16:00:00,16:00:00,4167,19,,,,5069.41,0
3375080,16:01:00,16:01:00,10741,20,,1,,5347.24,
3375100,15:40:00,15:40:00,8651,1,,,1,0,
3375100,15:41:07,15:41:07,715,2,,,,227.41,0
3375100,15:42:31,15:42:31,716,3,,,,500.44,0
3375100,15:44:00,15:44:00,717,4,,,,814.31,0
3375100,15:45:31,15:45:31,718,5,,,,1158.34,0
3375100,15:47:00,15:47:00,719,6,,,,1454.24,
3375100,15:47:44,15:47:44,10766,7,,,,1728.89,0
3375100,15:48:54,15:48:54,8922,8,,,,2196.98,0
3375100,15:50:00,15:50:00,10130,9,,,,2607.84,0
3375100,15:51:03,15:51:03,721,10,,,,2959.76,0
3375100,15:51:23,15:51:23,9556,11,,,,3100.03,0
3375100,15:52:00,15:52:00,9958,12,,,,3375.98,
3375100,15:53:50,15:53:50,2285,13,,,,3832.42,0
3375100,15:54:31,15:54:31,2286,14,,,,3962.56,0
3375100,15:55:12,15:55:12,2287,15,,,,4135.55,0
3375100,15:56:15,15:56:15,2288,16,,,,4312.14,0
3375100,15:57:22,15:57:22,10739,17,,,,4508.07,0
3375100,15:59:12,15:59:12,4166,18,,,,4917.49,0
3375100,16:00:00,16:00:00,4167,19,,,,5069.41,0
3375100,16:01:00,16:01:00,10741,20,,1,,5347.24,
3375110,15:40:00,15:40:00,8651,1,,,1,0,
3375110,15:41:07,15:41:07,715,2,,,,227.41,0
3375110,15:42:31,15:42:31,716,3,,,,500.44,0
3375110,15:44:00,15:44:00,717,4,,,,814.31,0
3375110,15:45:31,15:45:31,718,5,,,,1158.34,0
3375110,15:47:00,15:47:00,719,6,,,,1454.24,
3375110,15:47:44,15:47:44,10766,7,,,,1728.89,0
3375110,15:48:54,15:48:54,8922,8,,,,2196.98,0
3375110,15:50:00,15:50:00,10130,9,,,,2607.84,0
3375110,15:51:03,15:51:03,721,10,,,,2959.76,0
3375110,15:51:23,15:51:23,9556,11,,,,3100.03,0
3375110,15:52:00,15:52:00,9958,12,,,,3375.98,
3375110,15:53:50,15:53:50,2285,13,,,,3832.42,0
3375110,15:54:31,15:54:31,2286,14,,,,3962.56,0
3375110,15:55:12,15:55:12,2287,15,,,,4135.55,0
3375110,15:56:15,15:56:15,2288,16,,,,4312.14,0
3375110,15:57:22,15:57:22,10739,17,,,,4508.07,0
3375110,15:59:12,15:59:12,4166,18,,,,4917.49,0
3375110,16:00:00,16:00:00,4167,19,,,,5069.41,0
3375110,16:01:00,16:01:00,10741,20,,1,,5347.24,
3395020,15:35:00,15:35:00,8651,1,,,1,0,
3395020,15:36:07,15:36:07,715,2,,,,227.41,0
3395020,15:37:31,15:37:31,716,3,,,,500.44,0
3395020,15:39:00,15:39:00,717,4,,,,814.31,0
3395020,15:40:31,15:40:31,718,5,,,,1158.34,0
3395020,15:42:00,15:42:00,719,6,,,,1454.24,
3395020,15:42:44,15:42:44,10766,7,,,,1728.89,0
3395020,15:43:54,15:43:54,8922,8,,,,2196.98,0
3395020,15:45:00,15:45:00,10130,9,,,,2607.84,0
3395020,15:46:03,15:46:03,721,10,,,,2959.76,0
3395020,15:46:23,15:46:23,9556,11,,,,3100.03,0
3395020,15:47:00,15:47:00,9958,12,,,,3375.98,
3395020,15:48:50,15:48:50,2285,13,,,,3832.42,0
3395020,15:49:31,15:49:31,2286,14,,,,3962.56,0
3395020,15:50:12,15:50:12,2287,15,,,,4135.55,0
3395020,15:51:15,15:51:15,2288,16,,,,4312.14,0
3395020,15:52:22,15:52:22,10739,17,,,,4508.07,0
3395020,15:54:12,15:54:12,4166,18,,,,4917.49,0
3395020,15:55:00,15:55:00,4167,19,,,,5069.41,0
3395020,15:56:00,15:56:00,10741,20,,1,,5347.24,
3395030,15:35:00,15:35:00,8651,1,,,1,0,
3395030,15:36:07,15:36:07,715,2,,,,227.41,0
3395030,15:37:31,15:37:31,716,3,,,,500.44,0
3395030,15:39:00,15:39:00,717,4,,,,814.31,0
3395030,15:40:31,15:40:31,718,5,,,,1158.34,0
3395030,15:42:00,15:42:00,719,6,,,,1454.24,
3395030,15:42:44,15:42:44,10766,7,,,,1728.89,0
3395030,15:43:54,15:43:54,8922,8,,,,2196.98,0
3395030,15:45:00,15:45:00,10130,9,,,,2607.84,0
3395030,15:46:03,15:46:03,721,10,,,,2959.76,0
3395030,15:46:23,15:46:23,9556,11,,,,3100.03,0
3395030,15:47:00,15:47:00,9958,12,,,,3375.98,
3395030,15:48:50,15:48:50,2285,13,,,,3832.42,0
3395030,15:49:31,15:49:31,2286,14,,,,3962.56,0
3395030,15:50:12,15:50:12,2287,15,,,,4135.55,0
3395030,15:51:15,15:51:15,2288,16,,,,4312.14,0
3395030,15:52:22,15:52:22,10739,17,,,,4508.07,0
3395030,15:54:12,15:54:12,4166,18,,,,4917.49,0
3395030,15:55:00,15:55:00,4167,19,,,,5069.41,0
3395030,15:56:00,15:56:00,10741,20,,1,,5347.24,
3395040,15:35:00,15:35:00,8651,1,,,1,0,
3395040,15:36:07,15:36:07,715,2,,,,227.41,0
3395040,15:37:31,15:37:31,716,3,,,,500.44,0
3395040,15:39:00,15:39:00,717,4,,,,814.31,0
3395040,15:40:31,15:40:31,718,5,,,,1158.34,0
3395040,15:42:00,15:42:00,719,6,,,,1454.24,
3395040,15:42:44,15:42:44,10766,7,,,,1728.89,0
3395040,15:43:54,15:43:54,8922,8,,,,2196.98,0
3395040,15:45:00,15:45:00,10130,9,,,,2607.84,0
3395040,15:46:03,15:46:03,721,10,,,,2959.76,0
3395040,15:46:23,15:46:23,9556,11,,,,3100.03,0
3395040,15:47:00,15:47:00,9958,12,,,,3375.98,
3395040,15:48:50,15:48:50,2285,13,,,,3832.42,0
3395040,15:49:31,15:49:31,2286,14,,,,3962.56,0
3395040,15:50:12,15:50:12,2287,15,,,,4135.55,0
3395040,15:51:15,15:51:15,2288,16,,,,4312.14,0
3395040,15:52:22,15:52:22,10739,17,,,,4508.07,0
3395040,15:54:12,15:54:12,4166,18,,,,4917.49,0
3395040,15:55:00,15:55:00,4167,19,,,,5069.41,0
3395040,15:56:00,15:56:00,10741,20,,1,,5347.24,
3395050,15:35:00,15:35:00,8651,1,,,1,0,
3395050,15:36:07,15:36:07,715,2,,,,227.41,0
3395050,15:37:31,15:37:31,716,3,,,,500.44,0
3395050,15:39:00,15:39:00,717,4,,,,814.31,0
3395050,15:40:31,15:40:31,718,5,,,,1158.34,0
3395050,15:42:00,15:42:00,719,6,,,,1454.24,
3395050,15:42:44,15:42:44,10766,7,,,,1728.89,0
3395050,15:43:54,15:43:54,8922,8,,,,2196.98,0
3395050,15:45:00,15:45:00,10130,9,,,,2607.84,0
3395050,15:46:03,15:46:03,721,10,,,,2959.76,0
3395050,15:46:23,15:46:23,9556,11,,,,3100.03,0
3395050,15:47:00,15:47:00,9958,12,,,,3375.98,
3395050,15:48:50,15:48:50,2285,13,,,,3832.42,0
3395050,15:49:31,15:49:31,2286,14,,,,3962.56,0
3395050,15:50:12,15:50:12,2287,15,,,,4135.55,0
3395050,15:51:15,15:51:15,2288,16,,,,4312.14,0
3395050,15:52:22,15:52:22,10739,17,,,,4508.07,0
3395050,15:54:12,15:54:12,4166,18,,,,4917.49,0
3395050,15:55:00,15:55:00,4167,19,,,,5069.41,0
3395050,15:56:00,15:56:00,10741,20,,1,,5347.24,
3395060,15:35:00,15:35:00,8651,1,,,1,0,
3395060,15:36:07,15:36:07,715,2,,,,227.41,0
3395060,15:37:31,15:37:31,716,3,,,,500.44,0
3395060,15:39:00,15:39:00,717,4,,,,814.31,0
3395060,15:40:31,15:40:31,718,5,,,,1158.34,0
3395060,15:42:00,15:42:00,719,6,,,,1454.24,
3395060,15:42:44,15:42:44,10766,7,,,,1728.89,0
3395060,15:43:54,15:43:54,8922,8,,,,2196.98,0
3395060,15:45:00,15:45:00,10130,9,,,,2607.84,0
3395060,15:46:03,15:46:03,721,10,,,,2959.76,0
3395060,15:46:23,15:46:23,9556,11,,,,3100.03,0
3395060,15:47:00,15:47:00,9958,12,,,,3375.98,
3395060,15:48:50,15:48:50,2285,13,,,,3832.42,0
3395060,15:49:31,15:49:31,2286,14,,,,3962.56,0
3395060,15:50:12,15:50:12,2287,15,,,,4135.55,0
3395060,15:51:15,15:51:15,2288,16,,,,4312.14,0
3395060,15:52:22,15:52:22,10739,17,,,,4508.07,0
3395060,15:54:12,15:54:12,4166,18,,,,4917.49,0
3395060,15:55:00,15:55:00,4167,19,,,,5069.41,0
3395060,15:56:00,15:56:00,10741,20,,1,,5347.24,
4051010,12:40:00,12:40:00,8651,1,,,1,0,
4051010,12:41:07,12:41:07,715,2,,,,227.41,0
4051010,12:42:31,12:42:31,716,3,,,,500.44,0
4051010,12:44:00,12:44:00,717,4,,,,814.31,0
4051010,12:45:31,12:45:31,718,5,,,,1158.34,0
4051010,12:47:00,12:47:00,719,6,,,,1454.24,
4051010,12:47:44,12:47:44,10766,7,,,,1728.89,0
4051010,12:48:54,12:48:54,8922,8,,,,2196.98,0
4051010,12:50:00,12:50:00,10130,9,,,,2607.84,0
4051010,12:51:03,12:51:03,721,10,,,,2959.76,0
4051010,12:51:23,12:51:23,9556,11,,,,3100.03,0
4051010,12:52:00,12:52:00,9958,12,,,,3375.98,
4051010,12:53:50,12:53:50,2285,13,,,,3832.42,0
4051010,12:54:31,12:54:31,2286,14,,,,3962.56,0
4051010,12:55:12,12:55:12,2287,15,,,,4135.55,0
4051010,12:56:15,12:56:15,2288,16,,,,4312.14,0
4051010,12:57:22,12:57:22,10739,17,,,,4508.07,0
4051010,12:59:12,12:59:12,4166,18,,,,4917.49,0
4051010,13:00:00,13:00:00,4167,19,,,,5069.41,0
4051010,13:01:00,13:01:00,10741,20,,1,,5347.24,
4051080,12:40:00,12:40:00,8651,1,,,1,0,
4051080,12:41:07,12:41:07,715,2,,,,227.41,0
4051080,12:42:31,12:42:31,716,3,,,,500.44,0
4051080,12:44:00,12:44:00,717,4,,,,814.31,0
4051080,12:45:31,12:45:31,718,5,,,,1158.34,0
4051080,12:47:00,12:47:00,719,6,,,,1454.24,
4051080,12:47:44,12:47:44,10766,7,,,,1728.89,0
4051080,12:48:54,12:48:54,8922,8,,,,2196.98,0
4051080,12:50:00,12:50:00,10130,9,,,,2607.84,0
4051080,12:51:03,12:51:03,721,10,,,,2959.76,0
4051080,12:51:23,12:51:23,9556,11,,,,3100.03,0
4051080,12:52:00,12:52:00,9958,12,,,,3375.98,
4051080,12:53:50,12:53:50,2285,13,,,,3832.42,0
4051080,12:54:31,12:54:31,2286,14,,,,3962.56,0
4051080,12:55:12,12:55:12,2287,15,,,,4135.55,0
4051080,12:56:15,12:56:15,2288,16,,,,4312.14,0
4051080,12:57:22,12:57:22,10739,17,,,,4508.07,0
4051080,12:59:12,12:59:12,4166,18,,,,4917.49,0
4051080,13:00:00,13:00:00,4167,19,,,,5069.41,0
4051080,13:01:00,13:01:00,10741,20,,1,,5347.24,
4051100,12:40:00,12:40:00,8651,1,,,1,0,
4051100,12:41:07,12:41:07,715,2,,,,227.41,0
4051100,12:42:31,12:42:31,716,3,,,,500.44,0
4051100,12:44:00,12:44:00,717,4,,,,814.31,0
4051100,12:45:31,12:45:31,718,5,,,,1158.34,0
4051100,12:47:00,12:47:00,719,6,,,,1454.24,
4051100,12:47:44,12:47:44,10766,7,,,,1728.89,0
4051100,12:48:54,12:48:54,8922,8,,,,2196.98,0
4051100,12:50:00,12:50:00,10130,9,,,,2607.84,0
4051100,12:51:03,12:51:03,721,10,,,,2959.76,0
4051100,12:51:23,12:51:23,9556,11,,,,3100.03,0
4051100,12:52:00,12:52:00,9958,12,,,,3375.98,
4051100,12:53:50,12:53:50,2285,13,,,,3832.42,0
4051100,12:54:31,12:54:31,2286,14,,,,3962.56,0
4051100,12:55:12,12:55:12,2287,15,,,,4135.55,0
4051100,12:56:15,12:56:15,2288,16,,,,4312.14,0
4051100,12:57:22,12:57:22,10739,17,,,,4508.07,0
4051100,12:59:12,12:59:12,4166,18,,,,4917.49,0
4051100,13:00:00,13:00:00,4167,19,,,,5069.41,0
4051100,13:01:00,13:01:00,10741,20,,1,,5347.24,
4051110,12:40:00,12:40:00,8651,1,,,1,0,
4051110,12:41:07,12:41:07,715,2,,,,227.41,0
4051110,12:42:31,12:42:31,716,3,,,,500.44,0
4051110,12:44:00,12:44:00,717,4,,,,814.31,0
4051110,12:45:31,12:45:31,718,5,,,,1158.34,0
4051110,12:47:00,12:47:00,719,6,,,,1454.24,
4051110,12:47:44,12:47:44,10766,7,,,,1728.89,0
4051110,12:48:54,12:48:54,8922,8,,,,2196.98,0
4051110,12:50:00,12:50:00,10130,9,,,,2607.84,0
4051110,12:51:03,12:51:03,721,10,,,,2959.76,0
4051110,12:51:23,12:51:23,9556,11,,,,3100.03,0
4051110,12:52:00,12:52:00,9958,12,,,,3375.98,
4051110,12:53:50,12:53:50,2285,13,,,,3832.42,0
4051110,12:54:31,12:54:31,2286,14,,,,3962.56,0
4051110,12:55:12,12:55:12,2287,15,,,,4135.55,0
4051110,12:56:15,12:56:15,2288,16,,,,4312.14,0
4051110,12:57:22,12:57:22,10739,17,,,,4508.07,0
4051110,12:59:12,12:59:12,4166,18,,,,4917.49,0
4051110,13:00:00,13:00:00,4167,19,,,,5069.41,0
4051110,13:01:00,13:01:00,10741,20,,1,,5347.24,
4303070,12:30:00,12:30:00,8651,1,,,1,0,
4303070,12:31:07,12:31:07,715,2,,,,227.41,0
4303070,12:32:31,12:32:31,716,3,,,,500.44,0
4303070,12:34:00,12:34:00,717,4,,,,814.31,0
4303070,12:35:31,12:35:31,718,5,,,,1158.34,0
4303070,12:37:00,12:37:00,719,6,,,,1454.24,
4303070,12:37:44,12:37:44,10766,7,,,,1728.89,0
4303070,12:38:54,12:38:54,8922,8,,,,2196.98,0
4303070,12:40:00,12:40:00,10130,9,,,,2607.84,0
4303070,12:41:03,12:41:03,721,10,,,,2959.76,0
4303070,12:41:23,12:41:23,9556,11,,,,3100.03,0
4303070,12:42:00,12:42:00,9958,12,,,,3375.98,
4303070,12:43:50,12:43:50,2285,13,,,,3832.42,0
4303070,12:44:31,12:44:31,2286,14,,,,3962.56,0
4303070,12:45:12,12:45:12,2287,15,,,,4135.55,0
4303070,12:46:15,12:46:15,2288,16,,,,4312.14,0
4303070,12:47:22,12:47:22,10739,17,,,,4508.07,0
4303070,12:49:12,12:49:12,4166,18,,,,4917.49,0
4303070,12:50:00,12:50:00,4167,19,,,,5069.41,0
4303070,12:51:00,12:51:00,10741,20,,1,,5347.24,
4303090,12:30:00,12:30:00,8651,1,,,1,0,
4303090,12:31:07,12:31:07,715,2,,,,227.41,0
4303090,12:32:31,12:32:31,716,3,,,,500.44,0
4303090,12:34:00,12:34:00,717,4,,,,814.31,0
4303090,12:35:31,12:35:31,718,5,,,,1158.34,0
4303090,12:37:00,12:37:00,719,6,,,,1454.24,
4303090,12:37:44,12:37:44,10766,7,,,,1728.89,0
4303090,12:38:54,12:38:54,8922,8,,,,2196.98,0
4303090,12:40:00,12:40:00,10130,9,,,,2607.84,0
4303090,12:41:03,12:41:03,721,10,,,,2959.76,0
4303090,12:41:23,12:41:23,9556,11,,,,3100.03,0
4303090,12:42:00,12:42:00,9958,12,,,,3375.98,
4303090,12:43:50,12:43:50,2285,13,,,,3832.42,0
4303090,12:44:31,12:44:31,2286,14,,,,3962.56,0
4303090,12:45:12,12:45:12,2287,15,,,,4135.55,0
4303090,12:46:15,12:46:15,2288,16,,,,4312.14,0
4303090,12:47:22,12:47:22,10739,17,,,,4508.07,0
4303090,12:49:12,12:49:12,4166,18,,,,4917.49,0
4303090,12:50:00,12:50:00,4167,19,,,,5069.41,0
4303090,12:51:00,12:51:00,10741,20,,1,,5347.24,
4316010,12:10:00,12:10:00,8651,1,,,1,0,
4316010,12:11:07,12:11:07,715,2,,,,227.41,0
4316010,12:12:31,12:12:31,716,3,,,,500.44,0
4316010,12:14:00,12:14:00,717,4,,,,814.31,0
4316010,12:15:31,12:15:31,718,5,,,,1158.34,0
4316010,12:17:00,12:17:00,719,6,,,,1454.24,
4316010,12:17:44,12:17:44,10766,7,,,,1728.89,0
4316010,12:18:54,12:18:54,8922,8,,,,2196.98,0
4316010,12:20:00,12:20:00,10130,9,,,,2607.84,0
4316010,12:21:03,12:21:03,721,10,,,,2959.76,0
4316010,12:21:23,12:21:23,9556,11,,,,3100.03,0
4316010,12:22:00,12:22:00,9958,12,,,,3375.98,
4316010,12:23:50,12:23:50,2285,13,,,,3832.42,0
4316010,12:24:31,12:24:31,2286,14,,,,3962.56,0
4316010,12:25:12,12:25:12,2287,15,,,,4135.55,0
4316010,12:26:15,12:26:15,2288,16,,,,4312.14,0
4316010,12:27:22,12:27:22,10739,17,,,,4508.07,0
4316010,12:29:12,12:29:12,4166,18,,,,4917.49,0
4316010,12:30:00,12:30:00,4167,19,,,,5069.41,0
4316010,12:31:00,12:31:00,10741,20,,1,,5347.24,
4316080,12:10:00,12:10:00,8651,1,,,1,0,
4316080,12:11:07,12:11:07,715,2,,,,227.41,0
4316080,12:12:31,12:12:31,716,3,,,,500.44,0
4316080,12:14:00,12:14:00,717,4,,,,814.31,0
4316080,12:15:31,12:15:31,718,5,,,,1158.34,0
4316080,12:17:00,12:17:00,719,6,,,,1454.24,
4316080,12:17:44,12:17:44,10766,7,,,,1728.89,0
4316080,12:18:54,12:18:54,8922,8,,,,2196.98,0
4316080,12:20:00,12:20:00,10130,9,,,,2607.84,0
4316080,12:21:03,12:21:03,721,10,,,,2959.76,0
4316080,12:21:23,12:21:23,9556,11,,,,3100.03,0
4316080,12:22:00,12:22:00,9958,12,,,,3375.98,
4316080,12:23:50,12:23:50,2285,13,,,,3832.42,0
4316080,12:24:31,12:24:31,2286,14,,,,3962.56,0
4316080,12:25:12,12:25:12,2287,15,,,,4135.55,0
4316080,12:26:15,12:26:15,2288,16,,,,4312.14,0
4316080,12:27:22,12:27:22,10739,17,,,,4508.07,0
4316080,12:29:12,12:29:12,4166,18,,,,4917.49,0
4316080,12:30:00,12:30:00,4167,19,,,,5069.41,0
4316080,12:31:00,12:31:00,10741,20,,1,,5347.24,
4316100,12:10:00,12:10:00,8651,1,,,1,0,
4316100,12:11:07,12:11:07,715,2,,,,227.41,0
4316100,12:12:31,12:12:31,716,3,,,,500.44,0
4316100,12:14:00,12:14:00,717,4,,,,814.31,0
4316100,12:15:31,12:15:31,718,5,,,,1158.34,0
4316100,12:17:00,12:17:00,719,6,,,,1454.24,
4316100,12:17:44,12:17:44,10766,7,,,,1728.89,0
4316100,12:18:54,12:18:54,8922,8,,,,2196.98,0
4316100,12:20:00,12:20:00,10130,9,,,,2607.84,0
4316100,12:21:03,12:21:03,721,10,,,,2959.76,0
4316100,12:21:23,12:21:23,9556,11,,,,3100.03,0
4316100,12:22:00,12:22:00,9958,12,,,,3375.98,
4316100,12:23:50,12:23:50,2285,13,,,,3832.42,0
4316100,12:24:31,12:24:31,2286,14,,,,3962.56,0
4316100,12:25:12,12:25:12,2287,15,,,,4135.55,0
4316100,12:26:15,12:26:15,2288,16,,,,4312.14,0
4316100,12:27:22,12:27:22,10739,17,,,,4508.07,0
4316100,12:29:12,12:29:12,4166,18,,,,4917.49,0
4316100,12:30:00,12:30:00,4167,19,,,,5069.41,0
4316100,12:31:00,12:31:00,10741,20,,1,,5347.24,
4316110,12:10:00,12:10:00,8651,1,,,1,0,
4316110,12:11:07,12:11:07,715,2,,,,227.41,0
4316110,12:12:31,12:12:31,716,3,,,,500.44,0
4316110,12:14:00,12:14:00,717,4,,,,814.31,0
4316110,12:15:31,12:15:31,718,5,,,,1158.34,0
4316110,12:17:00,12:17:00,719,6,,,,1454.24,
4316110,12:17:44,12:17:44,10766,7,,,,1728.89,0
4316110,12:18:54,12:18:54,8922,8,,,,2196.98,0
4316110,12:20:00,12:20:00,10130,9,,,,2607.84,0
4316110,12:21:03,12:21:03,721,10,,,,2959.76,0
4316110,12:21:23,12:21:23,9556,11,,,,3100.03,0
4316110,12:22:00,12:22:00,9958,12,,,,3375.98,
4316110,12:23:50,12:23:50,2285,13,,,,3832.42,0
4316110,12:24:31,12:24:31,2286,14,,,,3962.56,0
4316110,12:25:12,12:25:12,2287,15,,,,4135.55,0
4316110,12:26:15,12:26:15,2288,16,,,,4312.14,0
4316110,12:27:22,12:27:22,10739,17,,,,4508.07,0
4316110,12:29:12,12:29:12,4166,18,,,,4917.49,0
4316110,12:30:00,12:30:00,4167,19,,,,5069.41,0
4316110,12:31:00,12:31:00,10741,20,,1,,5347.24,
4642020,09:32:00,09:32:00,8651,1,,,1,0,
4642020,09:32:57,09:32:57,715,2,,,,227.41,0
4642020,09:34:10,09:34:10,716,3,,,,500.44,0
4642020,09:35:25,09:35:25,717,4,,,,814.31,0
4642020,09:36:44,09:36:44,718,5,,,,1158.34,0
4642020,09:38:00,09:38:00,719,6,,,,1454.24,
4642020,09:38:44,09:38:44,10766,7,,,,1728.89,0
4642020,09:39:54,09:39:54,8922,8,,,,2196.98,0
4642020,09:41:00,09:41:00,10130,9,,,,2607.84,0
4642020,09:42:03,09:42:03,721,10,,,,2959.76,0
4642020,09:42:23,09:42:23,9556,11,,,,3100.03,0
4642020,09:43:00,09:43:00,9958,12,,,,3375.98,
4642020,09:44:38,09:44:38,2285,13,,,,3832.42,0
4642020,09:45:14,09:45:14,2286,14,,,,3962.56,0
4642020,09:45:51,09:45:51,2287,15,,,,4135.55,0
4642020,09:46:47,09:46:47,2288,16,,,,4312.14,0
4642020,09:47:46,09:47:46,10739,17,,,,4508.07,0
4642020,09:49:24,09:49:24,4166,18,,,,4917.49,0
4642020,09:50:06,09:50:06,4167,19,,,,5069.41,0
4642020,09:51:00,09:51:00,10741,20,,1,,5347.24,
4642030,09:32:00,09:32:00,8651,1,,,1,0,
4642030,09:32:57,09:32:57,715,2,,,,227.41,0
4642030,09:34:10,09:34:10,716,3,,,,500.44,0
4642030,09:35:25,09:35:25,717,4,,,,814.31,0
4642030,09:36:44,09:36:44,718,5,,,,1158.34,0
4642030,09:38:00,09:38:00,719,6,,,,1454.24,
4642030,09:38:44,09:38:44,10766,7,,,,1728.89,0
4642030,09:39:54,09:39:54,8922,8,,,,2196.98,0
4642030,09:41:00,09:41:00,10130,9,,,,2607.84,0
4642030,09:42:03,09:42:03,721,10,,,,2959.76,0
4642030,09:42:23,09:42:23,9556,11,,,,3100.03,0
4642030,09:43:00,09:43:00,9958,12,,,,3375.98,
4642030,09:44:38,09:44:38,2285,13,,,,3832.42,0
4642030,09:45:14,09:45:14,2286,14,,,,3962.56,0
4642030,09:45:51,09:45:51,2287,15,,,,4135.55,0
4642030,09:46:47,09:46:47,2288,16,,,,4312.14,0
4642030,09:47:46,09:47:46,10739,17,,,,4508.07,0
4642030,09:49:24,09:49:24,4166,18,,,,4917.49,0
4642030,09:50:06,09:50:06,4167,19,,,,5069.41,0
4642030,09:51:00,09:51:00,10741,20,,1,,5347.24,
4642040,09:32:00,09:32:00,8651,1,,,1,0,
4642040,09:32:57,09:32:57,715,2,,,,227.41,0
4642040,09:34:10,09:34:10,716,3,,,,500.44,0
4642040,09:35:25,09:35:25,717,4,,,,814.31,0
4642040,09:36:44,09:36:44,718,5,,,,1158.34,0
4642040,09:38:00,09:38:00,719,6,,,,1454.24,
4642040,09:38:44,09:38:44,10766,7,,,,1728.89,0
4642040,09:39:54,09:39:54,8922,8,,,,2196.98,0
4642040,09:41:00,09:41:00,10130,9,,,,2607.84,0
4642040,09:42:03,09:42:03,721,10,,,,2959.76,0
4642040,09:42:23,09:42:23,9556,11,,,,3100.03,0
4642040,09:43:00,09:43:00,9958,12,,,,3375.98,
4642040,09:44:38,09:44:38,2285,13,,,,3832.42,0
4642040,09:45:14,09:45:14,2286,14,,,,3962.56,0
4642040,09:45:51,09:45:51,2287,15,,,,4135.55,0
4642040,09:46:47,09:46:47,2288,16,,,,4312.14,0
4642040,09:47:46,09:47:46,10739,17,,,,4508.07,0
4642040,09:49:24,09:49:24,4166,18,,,,4917.49,0
4642040,09:50:06,09:50:06,4167,19,,,,5069.41,0
4642040,09:51:00,09:51:00,10741,20,,1,,5347.24,
4642050,09:32:00,09:32:00,8651,1,,,1,0,
4642050,09:32:57,09:32:57,715,2,,,,227.41,0
4642050,09:34:10,09:34:10,716,3,,,,500.44,0
4642050,09:35:25,09:35:25,717,4,,,,814.31,0
4642050,09:36:44,09:36:44,718,5,,,,1158.34,0
4642050,09:38:00,09:38:00,719,6,,,,1454.24,
4642050,09:38:44,09:38:44,10766,7,,,,1728.89,0
4642050,09:39:54,09:39:54,8922,8,,,,2196.98,0
4642050,09:41:00,09:41:00,10130,9,,,,2607.84,0
4642050,09:42:03,09:42:03,721,10,,,,2959.76,0
4642050,09:42:23,09:42:23,9556,11,,,,3100.03,0
4642050,09:43:00,09:43:00,9958,12,,,,3375.98,
4642050,09:44:38,09:44:38,2285,13,,,,3832.42,0
4642050,09:45:14,09:45:14,2286,14,,,,3962.56,0
4642050,09:45:51,09:45:51,2287,15,,,,4135.55,0
4642050,09:46:47,09:46:47,2288,16,,,,4312.14,0
4642050,09:47:46,09:47:46,10739,17,,,,4508.07,0
4642050,09:49:24,09:49:24,4166,18,,,,4917.49,0
4642050,09:50:06,09:50:06,4167,19,,,,5069.41,0
4642050,09:51:00,09:51:00,10741,20,,1,,5347.24,
4642060,09:32:00,09:32:00,8651,1,,,1,0,
4642060,09:32:57,09:32:57,715,2,,,,227.41,0
4642060,09:34:10,09:34:10,716,3,,,,500.44,0
4642060,09:35:25,09:35:25,717,4,,,,814.31,0
4642060,09:36:44,09:36:44,718,5,,,,1158.34,0
4642060,09:38:00,09:38:00,719,6,,,,1454.24,
4642060,09:38:44,09:38:44,10766,7,,,,1728.89,0
4642060,09:39:54,09:39:54,8922,8,,,,2196.98,0
4642060,09:41:00,09:41:00,10130,9,,,,2607.84,0
4642060,09:42:03,09:42:03,721,10,,,,2959.76,0
4642060,09:42:23,09:42:23,9556,11,,,,3100.03,0
4642060,09:43:00,09:43:00,9958,12,,,,3375.98,
4642060,09:44:38,09:44:38,2285,13,,,,3832.42,0
4642060,09:45:14,09:45:14,2286,14,,,,3962.56,0
4642060,09:45:51,09:45:51,2287,15,,,,4135.55,0
4642060,09:46:47,09:46:47,2288,16,,,,4312.14,0
4642060,09:47:46,09:47:46,10739,17,,,,4508.07,0
4642060,09:49:24,09:49:24,4166,18,,,,4917.49,0
4642060,09:50:06,09:50:06,4167,19,,,,5069.41,0
4642060,09:51:00,09:51:00,10741,20,,1,,5347.24,
4961070,09:30:00,09:30:00,8651,1,,,1,0,
4961070,09:30:57,09:30:57,715,2,,,,227.41,0
4961070,09:32:10,09:32:10,716,3,,,,500.44,0
4961070,09:33:25,09:33:25,717,4,,,,814.31,0
4961070,09:34:44,09:34:44,718,5,,,,1158.34,0
4961070,09:36:00,09:36:00,719,6,,,,1454.24,
4961070,09:36:44,09:36:44,10766,7,,,,1728.89,0
4961070,09:37:54,09:37:54,8922,8,,,,2196.98,0
4961070,09:39:00,09:39:00,10130,9,,,,2607.84,0
4961070,09:40:03,09:40:03,721,10,,,,2959.76,0
4961070,09:40:23,09:40:23,9556,11,,,,3100.03,0
4961070,09:41:00,09:41:00,9958,12,,,,3375.98,
4961070,09:42:38,09:42:38,2285,13,,,,3832.42,0
4961070,09:43:14,09:43:14,2286,14,,,,3962.56,0
4961070,09:43:51,09:43:51,2287,15,,,,4135.55,0
4961070,09:44:47,09:44:47,2288,16,,,,4312.14,0
4961070,09:45:46,09:45:46,10739,17,,,,4508.07,0
4961070,09:47:24,09:47:24,4166,18,,,,4917.49,0
4961070,09:48:06,09:48:06,4167,19,,,,5069.41,0
4961070,09:49:00,09:49:00,10741,20,,1,,5347.24,
4961090,09:30:00,09:30:00,8651,1,,,1,0,
4961090,09:30:57,09:30:57,715,2,,,,227.41,0
4961090,09:32:10,09:32:10,716,3,,,,500.44,0
4961090,09:33:25,09:33:25,717,4,,,,814.31,0
4961090,09:34:44,09:34:44,718,5,,,,1158.34,0
4961090,09:36:00,09:36:00,719,6,,,,1454.24,
4961090,09:36:44,09:36:44,10766,7,,,,1728.89,0
4961090,09:37:54,09:37:54,8922,8,,,,2196.98,0
4961090,09:39:00,09:39:00,10130,9,,,,2607.84,0
4961090,09:40:03,09:40:03,721,10,,,,2959.76,0
4961090,09:40:23,09:40:23,9556,11,,,,3100.03,0
4961090,09:41:00,09:41:00,9958,12,,,,3375.98,
4961090,09:42:38,09:42:38,2285,13,,,,3832.42,0
4961090,09:43:14,09:43:14,2286,14,,,,3962.56,0
4961090,09:43:51,09:43:51,2287,15,,,,4135.55,0
4961090,09:44:47,09:44:47,2288,16,,,,4312.14,0
4961090,09:45:46,09:45:46,10739,17,,,,4508.07,0
4961090,09:47:24,09:47:24,4166,18,,,,4917.49,0
4961090,09:48:06,09:48:06,4167,19,,,,5069.41,0
4961090,09:49:00,09:49:00,10741,20,,1,,5347.24,
5039010,24:16:00,24:16:00,719,1,,,1,0,
5039010,24:16:46,24:16:46,10766,2,,,,271.3,0
5039010,24:17:55,24:17:55,8922,3,,,,739.39,0
5039010,24:19:00,24:19:00,10130,4,,,,1150.25,0
5039010,24:20:04,24:20:04,721,5,,,,1502.17,0
5039010,24:20:23,24:20:23,9556,6,,,,1642.44,0
5039010,24:21:00,24:21:00,9958,7,,,,1918.39,
5039010,24:22:38,24:22:38,2285,8,,,,2374.83,0
5039010,24:23:14,24:23:14,2286,9,,,,2504.97,0
5039010,24:23:51,24:23:51,2287,10,,,,2677.96,0
5039010,24:24:47,24:24:47,2288,11,,,,2854.55,0
5039010,24:25:46,24:25:46,10739,12,,,,3050.48,0
5039010,24:27:24,24:27:24,4166,13,,,,3459.9,0
5039010,24:28:06,24:28:06,4167,14,,,,3611.82,0
5039010,24:29:00,24:29:00,10741,15,,1,,3889.65,
5039080,24:16:00,24:16:00,719,1,,,1,0,
5039080,24:16:46,24:16:46,10766,2,,,,271.3,0
5039080,24:17:55,24:17:55,8922,3,,,,739.39,0
5039080,24:19:00,24:19:00,10130,4,,,,1150.25,0
5039080,24:20:04,24:20:04,721,5,,,,1502.17,0
5039080,24:20:23,24:20:23,9556,6,,,,1642.44,0
5039080,24:21:00,24:21:00,9958,7,,,,1918.39,
5039080,24:22:38,24:22:38,2285,8,,,,2374.83,0
5039080,24:23:14,24:23:14,2286,9,,,,2504.97,0
5039080,24:23:51,24:23:51,2287,10,,,,2677.96,0
5039080,24:24:47,24:24:47,2288,11,,,,2854.55,0
5039080,24:25:46,24:25:46,10739,12,,,,3050.48,0
5039080,24:27:24,24:27:24,4166,13,,,,3459.9,0
5039080,24:28:06,24:28:06,4167,14,,,,3611.82,0
5039080,24:29:00,24:29:00,10741,15,,1,,3889.65,
5039100,24:16:00,24:16:00,719,1,,,1,0,
5039100,24:16:46,24:16:46,10766,2,,,,271.3,0
5039100,24:17:55,24:17:55,8922,3,,,,739.39,0
5039100,24:19:00,24:19:00,10130,4,,,,1150.25,0
5039100,24:20:04,24:20:04,721,5,,,,1502.17,0
5039100,24:20:23,24:20:23,9556,6,,,,1642.44,0
5039100,24:21:00,24:21:00,9958,7,,,,1918.39,
5039100,24:22:38,24:22:38,2285,8,,,,2374.83,0
5039100,24:23:14,24:23:14,2286,9,,,,2504.97,0
5039100,24:23:51,24:23:51,2287,10,,,,2677.96,0
5039100,24:24:47,24:24:47,2288,11,,,,2854.55,0
5039100,24:25:46,24:25:46,10739,12,,,,3050.48,0
5039100,24:27:24,24:27:24,4166,13,,,,3459.9,0
5039100,24:28:06,24:28:06,4167,14,,,,3611.82,0
5039100,24:29:00,24:29:00,10741,15,,1,,3889.65,
5039110,24:16:00,24:16:00,719,1,,,1,0,
5039110,24:16:46,24:16:46,10766,2,,,,271.3,0
5039110,24:17:55,24:17:55,8922,3,,,,739.39,0
5039110,24:19:00,24:19:00,10130,4,,,,1150.25,0
5039110,24:20:04,24:20:04,721,5,,,,1502.17,0
5039110,24:20:23,24:20:23,9556,6,,,,1642.44,0
5039110,24:21:00,24:21:00,9958,7,,,,1918.39,
5039110,24:22:38,24:22:38,2285,8,,,,2374.83,0
5039110,24:23:14,24:23:14,2286,9,,,,2504.97,0
5039110,24:23:51,24:23:51,2287,10,,,,2677.96,0
5039110,24:24:47,24:24:47,2288,11,,,,2854.55,0
5039110,24:25:46,24:25:46,10739,12,,,,3050.48,0
5039110,24:27:24,24:27:24,4166,13,,,,3459.9,0
5039110,24:28:06,24:28:06,4167,14,,,,3611.82,0
5039110,24:29:00,24:29:00,10741,15,,1,,3889.65,
5334070,20:36:00,20:36:00,719,1,,,1,0,
5334070,20:36:46,20:36:46,10766,2,,,,271.3,0
5334070,20:37:55,20:37:55,8922,3,,,,739.39,0
5334070,20:39:00,20:39:00,10130,4,,,,1150.25,0
5334070,20:40:04,20:40:04,721,5,,,,1502.17,0
5334070,20:40:23,20:40:23,9556,6,,,,1642.44,0
5334070,20:41:00,20:41:00,9958,7,,,,1918.39,
5334070,20:42:38,20:42:38,2285,8,,,,2374.83,0
5334070,20:43:14,20:43:14,2286,9,,,,2504.97,0
5334070,20:43:51,20:43:51,2287,10,,,,2677.96,0
5334070,20:44:47,20:44:47,2288,11,,,,2854.55,0
5334070,20:45:46,20:45:46,10739,12,,,,3050.48,0
5334070,20:47:24,20:47:24,4166,13,,,,3459.9,0
5334070,20:48:06,20:48:06,4167,14,,,,3611.82,0
5334070,20:49:00,20:49:00,10741,15,,1,,3889.65,
5334090,20:36:00,20:36:00,719,1,,,1,0,
5334090,20:36:46,20:36:46,10766,2,,,,271.3,0
5334090,20:37:55,20:37:55,8922,3,,,,739.39,0
5334090,20:39:00,20:39:00,10130,4,,,,1150.25,0
5334090,20:40:04,20:40:04,721,5,,,,1502.17,0
5334090,20:40:23,20:40:23,9556,6,,,,1642.44,0
5334090,20:41:00,20:41:00,9958,7,,,,1918.39,
5334090,20:42:38,20:42:38,2285,8,,,,2374.83,0
5334090,20:43:14,20:43:14,2286,9,,,,2504.97,0
5334090,20:43:51,20:43:51,2287,10,,,,2677.96,0
5334090,20:44:47,20:44:47,2288,11,,,,2854.55,0
5334090,20:45:46,20:45:46,10739,12,,,,3050.48,0
5334090,20:47:24,20:47:24,4166,13,,,,3459.9,0
5334090,20:48:06,20:48:06,4167,14,,,,3611.82,0
5334090,20:49:00,20:49:00,10741,15,,1,,3889.65,
5554020,12:32:00,12:32:00,8651,1,,,1,0,
5554020,12:32:57,12:32:57,715,2,,,,227.41,0
5554020,12:34:10,12:34:10,716,3,,,,500.44,0
5554020,12:35:25,12:35:25,717,4,,,,814.31,0
5554020,12:36:44,12:36:44,718,5,,,,1158.34,0
5554020,12:38:00,12:38:00,719,6,,,,1454.24,
5554020,12:38:44,12:38:44,10766,7,,,,1728.89,0
5554020,12:39:54,12:39:54,8922,8,,,,2196.98,0
5554020,12:41:00,12:41:00,10130,9,,,,2607.84,0
5554020,12:42:03,12:42:03,721,10,,,,2959.76,0
5554020,12:42:23,12:42:23,9556,11,,,,3100.03,0
5554020,12:43:00,12:43:00,9958,12,,,,3375.98,
5554020,12:44:38,12:44:38,2285,13,,,,3832.42,0
5554020,12:45:14,12:45:14,2286,14,,,,3962.56,0
5554020,12:45:51,12:45:51,2287,15,,,,4135.55,0
5554020,12:46:47,12:46:47,2288,16,,,,4312.14,0
5554020,12:47:46,12:47:46,10739,17,,,,4508.07,0
5554020,12:49:24,12:49:24,4166,18,,,,4917.49,0
5554020,12:50:06,12:50:06,4167,19,,,,5069.41,0
5554020,12:51:00,12:51:00,10741,20,,1,,5347.24,
5554030,12:32:00,12:32:00,8651,1,,,1,0,
5554030,12:32:57,12:32:57,715,2,,,,227.41,0
5554030,12:34:10,12:34:10,716,3,,,,500.44,0
5554030,12:35:25,12:35:25,717,4,,,,814.31,0
5554030,12:36:44,12:36:44,718,5,,,,1158.34,0
5554030,12:38:00,12:38:00,719,6,,,,1454.24,
5554030,12:38:44,12:38:44,10766,7,,,,1728.89,0
5554030,12:39:54,12:39:54,8922,8,,,,2196.98,0
5554030,12:41:00,12:41:00,10130,9,,,,2607.84,0
5554030,12:42:03,12:42:03,721,10,,,,2959.76,0
5554030,12:42:23,12:42:23,9556,11,,,,3100.03,0
5554030,12:43:00,12:43:00,9958,12,,,,3375.98,
5554030,12:44:38,12:44:38,2285,13,,,,3832.42,0
5554030,12:45:14,12:45:14,2286,14,,,,3962.56,0
5554030,12:45:51,12:45:51,2287,15,,,,4135.55,0
5554030,12:46:47,12:46:47,2288,16,,,,4312.14,0
5554030,12:47:46,12:47:46,10739,17,,,,4508.07,0
5554030,12:49:24,12:49:24,4166,18,,,,4917.49,0
5554030,12:50:06,12:50:06,4167,19,,,,5069.41,0
5554030,12:51:00,12:51:00,10741,20,,1,,5347.24,
5554040,12:32:00,12:32:00,8651,1,,,1,0,
5554040,12:32:57,12:32:57,715,2,,,,227.41,0
5554040,12:34:10,12:34:10,716,3,,,,500.44,0
5554040,12:35:25,12:35:25,717,4,,,,814.31,0
5554040,12:36:44,12:36:44,718,5,,,,1158.34,0
5554040,12:38:00,12:38:00,719,6,,,,1454.24,
5554040,12:38:44,12:38:44,10766,7,,,,1728.89,0
5554040,12:39:54,12:39:54,8922,8,,,,2196.98,0
5554040,12:41:00,12:41:00,10130,9,,,,2607.84,0
5554040,12:42:03,12:42:03,721,10,,,,2959.76,0
5554040,12:42:23,12:42:23,9556,11,,,,3100.03,0
5554040,12:43:00,12:43:00,9958,12,,,,3375.98,
5554040,12:44:38,12:44:38,2285,13,,,,3832.42,0
5554040,12:45:14,12:45:14,2286,14,,,,3962.56,0
5554040,12:45:51,12:45:51,2287,15,,,,4135.55,0
5554040,12:46:47,12:46:47,2288,16,,,,4312.14,0
5554040,12:47:46,12:47:46,10739,17,,,,4508.07,0
5554040,12:49:24,12:49:24,4166,18,,,,4917.49,0
5554040,12:50:06,12:50:06,4167,19,,,,5069.41,0
5554040,12:51:00,12:51:00,10741,20,,1,,5347.24,
5554050,12:32:00,12:32:00,8651,1,,,1,0,
5554050,12:32:57,12:32:57,715,2,,,,227.41,0
5554050,12:34:10,12:34:10,716,3,,,,500.44,0
5554050,12:35:25,12:35:25,717,4,,,,814.31,0
5554050,12:36:44,12:36:44,718,5,,,,1158.34,0
5554050,12:38:00,12:38:00,719,6,,,,1454.24,
5554050,12:38:44,12:38:44,10766,7,,,,1728.89,0
5554050,12:39:54,12:39:54,8922,8,,,,2196.98,0
5554050,12:41:00,12:41:00,10130,9,,,,2607.84,0
5554050,12:42:03,12:42:03,721,10,,,,2959.76,0
5554050,12:42:23,12:42:23,9556,11,,,,3100.03,0
5554050,12:43:00,12:43:00,9958,12,,,,3375.98,
5554050,12:44:38,12:44:38,2285,13,,,,3832.42,0
5554050,12:45:14,12:45:14,2286,14,,,,3962.56,0
5554050,12:45:51,12:45:51,2287,15,,,,4135.55,0
5554050,12:46:47,12:46:47,2288,16,,,,4312.14,0
5554050,12:47:46,12:47:46,10739,17,,,,4508.07,0
5554050,12:49:24,12:49:24,4166,18,,,,4917.49,0
5554050,12:50:06,12:50:06,4167,19,,,,5069.41,0
5554050,12:51:00,12:51:00,10741,20,,1,,5347.24,
5554060,12:32:00,12:32:00,8651,1,,,1,0,
5554060,12:32:57,12:32:57,715,2,,,,227.41,0
5554060,12:34:10,12:34:10,716,3,,,,500.44,0
5554060,12:35:25,12:35:25,717,4,,,,814.31,0
5554060,12:36:44,12:36:44,718,5,,,,1158.34,0
5554060,12:38:00,12:38:00,719,6,,,,1454.24,
5554060,12:38:44,12:38:44,10766,7,,,,1728.89,0
5554060,12:39:54,12:39:54,8922,8,,,,2196.98,0
5554060,12:41:00,12:41:00,10130,9,,,,2607.84,0
5554060,12:42:03,12:42:03,721,10,,,,2959.76,0
5554060,12:42:23,12:42:23,9556,11,,,,3100.03,0
5554060,12:43:00,12:43:00,9958,12,,,,3375.98,
5554060,12:44:38,12:44:38,2285,13,,,,3832.42,0
5554060,12:45:14,12:45:14,2286,14,,,,3962.56,0
5554060,12:45:51,12:45:51,2287,15,,,,4135.55,0
5554060,12:46:47,12:46:47,2288,16,,,,4312.14,0
5554060,12:47:46,12:47:46,10739,17,,,,4508.07,0
5554060,12:49:24,12:49:24,4166,18,,,,4917.49,0
5554060,12:50:06,12:50:06,4167,19,,,,5069.41,0
5554060,12:51:00,12:51:00,10741,20,,1,,5347.24,
5624070,11:00:00,11:00:00,8651,1,,,1,0,
5624070,11:01:07,11:01:07,715,2,,,,227.41,0
5624070,11:02:31,11:02:31,716,3,,,,500.44,0
5624070,11:04:00,11:04:00,717,4,,,,814.31,0
5624070,11:05:31,11:05:31,718,5,,,,1158.34,0
5624070,11:07:00,11:07:00,719,6,,,,1454.24,
5624070,11:07:44,11:07:44,10766,7,,,,1728.89,0
5624070,11:08:54,11:08:54,8922,8,,,,2196.98,0
5624070,11:10:00,11:10:00,10130,9,,,,2607.84,0
5624070,11:11:03,11:11:03,721,10,,,,2959.76,0
5624070,11:11:23,11:11:23,9556,11,,,,3100.03,0
5624070,11:12:00,11:12:00,9958,12,,,,3375.98,
5624070,11:13:50,11:13:50,2285,13,,,,3832.42,0
5624070,11:14:31,11:14:31,2286,14,,,,3962.56,0
5624070,11:15:12,11:15:12,2287,15,,,,4135.55,0
5624070,11:16:15,11:16:15,2288,16,,,,4312.14,0
5624070,11:17:22,11:17:22,10739,17,,,,4508.07,0
5624070,11:19:12,11:19:12,4166,18,,,,4917.49,0
5624070,11:20:00,11:20:00,4167,19,,,,5069.41,0
5624070,11:21:00,11:21:00,10741,20,,1,,5347.24,
5624090,11:00:00,11:00:00,8651,1,,,1,0,
5624090,11:01:07,11:01:07,715,2,,,,227.41,0
5624090,11:02:31,11:02:31,716,3,,,,500.44,0
5624090,11:04:00,11:04:00,717,4,,,,814.31,0
5624090,11:05:31,11:05:31,718,5,,,,1158.34,0
5624090,11:07:00,11:07:00,719,6,,,,1454.24,
5624090,11:07:44,11:07:44,10766,7,,,,1728.89,0
5624090,11:08:54,11:08:54,8922,8,,,,2196.98,0
5624090,11:10:00,11:10:00,10130,9,,,,2607.84,0
5624090,11:11:03,11:11:03,721,10,,,,2959.76,0
5624090,11:11:23,11:11:23,9556,11,,,,3100.03,0
5624090,11:12:00,11:12:00,9958,12,,,,3375.98,
5624090,11:13:50,11:13:50,2285,13,,,,3832.42,0
5624090,11:14:31,11:14:31,2286,14,,,,3962.56,0
5624090,11:15:12,11:15:12,2287,15,,,,4135.55,0
5624090,11:16:15,11:16:15,2288,16,,,,4312.14,0
5624090,11:17:22,11:17:22,10739,17,,,,4508.07,0
5624090,11:19:12,11:19:12,4166,18,,,,4917.49,0
5624090,11:20:00,11:20:00,4167,19,,,,5069.41,0
5624090,11:21:00,11:21:00,10741,20,,1,,5347.24,
5636010,18:40:00,18:40:00,8651,1,,,1,0,
5636010,18:40:57,18:40:57,715,2,,,,227.41,0
5636010,18:42:10,18:42:10,716,3,,,,500.44,0
5636010,18:43:25,18:43:25,717,4,,,,814.31,0
5636010,18:44:44,18:44:44,718,5,,,,1158.34,0
5636010,18:46:00,18:46:00,719,6,,,,1454.24,
5636010,18:46:44,18:46:44,10766,7,,,,1728.89,0
5636010,18:47:54,18:47:54,8922,8,,,,2196.98,0
5636010,18:49:00,18:49:00,10130,9,,,,2607.84,0
5636010,18:50:03,18:50:03,721,10,,,,2959.76,0
5636010,18:50:23,18:50:23,9556,11,,,,3100.03,0
5636010,18:51:00,18:51:00,9958,12,,,,3375.98,
5636010,18:52:50,18:52:50,2285,13,,,,3832.42,0
5636010,18:53:31,18:53:31,2286,14,,,,3962.56,0
5636010,18:54:12,18:54:12,2287,15,,,,4135.55,0
5636010,18:55:15,18:55:15,2288,16,,,,4312.14,0
5636010,18:56:22,18:56:22,10739,17,,,,4508.07,0
5636010,18:58:12,18:58:12,4166,18,,,,4917.49,0
5636010,18:59:00,18:59:00,4167,19,,,,5069.41,0
5636010,19:00:00,19:00:00,10741,20,,1,,5347.24,
5636080,18:40:00,18:40:00,8651,1,,,1,0,
5636080,18:40:57,18:40:57,715,2,,,,227.41,0
5636080,18:42:10,18:42:10,716,3,,,,500.44,0
5636080,18:43:25,18:43:25,717,4,,,,814.31,0
5636080,18:44:44,18:44:44,718,5,,,,1158.34,0
5636080,18:46:00,18:46:00,719,6,,,,1454.24,
5636080,18:46:44,18:46:44,10766,7,,,,1728.89,0
5636080,18:47:54,18:47:54,8922,8,,,,2196.98,0
5636080,18:49:00,18:49:00,10130,9,,,,2607.84,0
5636080,18:50:03,18:50:03,721,10,,,,2959.76,0
5636080,18:50:23,18:50:23,9556,11,,,,3100.03,0
5636080,18:51:00,18:51:00,9958,12,,,,3375.98,
5636080,18:52:50,18:52:50,2285,13,,,,3832.42,0
5636080,18:53:31,18:53:31,2286,14,,,,3962.56,0
5636080,18:54:12,18:54:12,2287,15,,,,4135.55,0
5636080,18:55:15,18:55:15,2288,16,,,,4312.14,0
5636080,18:56:22,18:56:22,10739,17,,,,4508.07,0
5636080,18:58:12,18:58:12,4166,18,,,,4917.49,0
5636080,18:59:00,18:59:00,4167,19,,,,5069.41,0
5636080,19:00:00,19:00:00,10741,20,,1,,5347.24,
5636100,18:40:00,18:40:00,8651,1,,,1,0,
5636100,18:40:57,18:40:57,715,2,,,,227.41,0
5636100,18:42:10,18:42:10,716,3,,,,500.44,0
5636100,18:43:25,18:43:25,717,4,,,,814.31,0
5636100,18:44:44,18:44:44,718,5,,,,1158.34,0
5636100,18:46:00,18:46:00,719,6,,,,1454.24,
5636100,18:46:44,18:46:44,10766,7,,,,1728.89,0
5636100,18:47:54,18:47:54,8922,8,,,,2196.98,0
5636100,18:49:00,18:49:00,10130,9,,,,2607.84,0
5636100,18:50:03,18:50:03,721,10,,,,2959.76,0
5636100,18:50:23,18:50:23,9556,11,,,,3100.03,0
5636100,18:51:00,18:51:00,9958,12,,,,3375.98,
5636100,18:52:50,18:52:50,2285,13,,,,3832.42,0
5636100,18:53:31,18:53:31,2286,14,,,,3962.56,0
5636100,18:54:12,18:54:12,2287,15,,,,4135.55,0
5636100,18:55:15,18:55:15,2288,16,,,,4312.14,0
5636100,18:56:22,18:56:22,10739,17,,,,4508.07,0
5636100,18:58:12,18:58:12,4166,18,,,,4917.49,0
5636100,18:59:00,18:59:00,4167,19,,,,5069.41,0
5636100,19:00:00,19:00:00,10741,20,,1,,5347.24,
5636110,18:40:00,18:40:00,8651,1,,,1,0,
5636110,18:40:57,18:40:57,715,2,,,,227.41,0
5636110,18:42:10,18:42:10,716,3,,,,500.44,0
5636110,18:43:25,18:43:25,717,4,,,,814.31,0
5636110,18:44:44,18:44:44,718,5,,,,1158.34,0
5636110,18:46:00,18:46:00,719,6,,,,1454.24,
5636110,18:46:44,18:46:44,10766,7,,,,1728.89,0
5636110,18:47:54,18:47:54,8922,8,,,,2196.98,0
5636110,18:49:00,18:49:00,10130,9,,,,2607.84,0
5636110,18:50:03,18:50:03,721,10,,,,2959.76,0
5636110,18:50:23,18:50:23,9556,11,,,,3100.03,0
5636110,18:51:00,18:51:00,9958,12,,,,3375.98,
5636110,18:52:50,18:52:50,2285,13,,,,3832.42,0
5636110,18:53:31,18:53:31,2286,14,,,,3962.56,0
5636110,18:54:12,18:54:12,2287,15,,,,4135.55,0
5636110,18:55:15,18:55:15,2288,16,,,,4312.14,0
5636110,18:56:22,18:56:22,10739,17,,,,4508.07,0
5636110,18:58:12,18:58:12,4166,18,,,,4917.49,0
5636110,18:59:00,18:59:00,4167,19,,,,5069.41,0
5636110,19:00:00,19:00:00,10741,20,,1,,5347.24,
595010,13:10:00,13:10:00,8651,1,,,1,0,
595010,13:11:07,13:11:07,715,2,,,,227.41,0
595010,13:12:31,13:12:31,716,3,,,,500.44,0
595010,13:14:00,13:14:00,717,4,,,,814.31,0
595010,13:15:31,13:15:31,718,5,,,,1158.34,0
595010,13:17:00,13:17:00,719,6,,,,1454.24,
595010,13:17:44,13:17:44,10766,7,,,,1728.89,0
595010,13:18:54,13:18:54,8922,8,,,,2196.98,0
595010,13:20:00,13:20:00,10130,9,,,,2607.84,0
595010,13:21:03,13:21:03,721,10,,,,2959.76,0
595010,13:21:23,13:21:23,9556,11,,,,3100.03,0
595010,13:22:00,13:22:00,9958,12,,,,3375.98,
595010,13:23:50,13:23:50,2285,13,,,,3832.42,0
595010,13:24:31,13:24:31,2286,14,,,,3962.56,0
595010,13:25:12,13:25:12,2287,15,,,,4135.55,0
595010,13:26:15,13:26:15,2288,16,,,,4312.14,0
595010,13:27:22,13:27:22,10739,17,,,,4508.07,0
595010,13:29:12,13:29:12,4166,18,,,,4917.49,0
595010,13:30:00,13:30:00,4167,19,,,,5069.41,0
595010,13:31:00,13:31:00,10741,20,,1,,5347.24,
595080,13:10:00,13:10:00,8651,1,,,1,0,
595080,13:11:07,13:11:07,715,2,,,,227.41,0
595080,13:12:31,13:12:31,716,3,,,,500.44,0
595080,13:14:00,13:14:00,717,4,,,,814.31,0
595080,13:15:31,13:15:31,718,5,,,,1158.34,0
595080,13:17:00,13:17:00,719,6,,,,1454.24,
595080,13:17:44,13:17:44,10766,7,,,,1728.89,0
595080,13:18:54,13:18:54,8922,8,,,,2196.98,0
595080,13:20:00,13:20:00,10130,9,,,,2607.84,0
595080,13:21:03,13:21:03,721,10,,,,2959.76,0
595080,13:21:23,13:21:23,9556,11,,,,3100.03,0
595080,13:22:00,13:22:00,9958,12,,,,3375.98,
595080,13:23:50,13:23:50,2285,13,,,,3832.42,0
595080,13:24:31,13:24:31,2286,14,,,,3962.56,0
595080,13:25:12,13:25:12,2287,15,,,,4135.55,0
595080,13:26:15,13:26:15,2288,16,,,,4312.14,0
595080,13:27:22,13:27:22,10739,17,,,,4508.07,0
595080,13:29:12,13:29:12,4166,18,,,,4917.49,0
595080,13:30:00,13:30:00,4167,19,,,,5069.41,0
595080,13:31:00,13:31:00,10741,20,,1,,5347.24,
595100,13:10:00,13:10:00,8651,1,,,1,0,
595100,13:11:07,13:11:07,715,2,,,,227.41,0
595100,13:12:31,13:12:31,716,3,,,,500.44,0
595100,13:14:00,13:14:00,717,4,,,,814.31,0
595100,13:15:31,13:15:31,718,5,,,,1158.34,0
595100,13:17:00,13:17:00,719,6,,,,1454.24,
595100,13:17:44,13:17:44,10766,7,,,,1728.89,0
595100,13:18:54,13:18:54,8922,8,,,,2196.98,0
595100,13:20:00,13:20:00,10130,9,,,,2607.84,0
595100,13:21:03,13:21:03,721,10,,,,2959.76,0
595100,13:21:23,13:21:23,9556,11,,,,3100.03,0
595100,13:22:00,13:22:00,9958,12,,,,3375.98,
595100,13:23:50,13:23:50,2285,13,,,,3832.42,0
595100,13:24:31,13:24:31,2286,14,,,,3962.56,0
595100,13:25:12,13:25:12,2287,15,,,,4135.55,0
595100,13:26:15,13:26:15,2288,16,,,,4312.14,0
595100,13:27:22,13:27:22,10739,17,,,,4508.07,0
595100,13:29:12,13:29:12,4166,18,,,,4917.49,0
595100,13:30:00,13:30:00,4167,19,,,,5069.41,0
595100,13:31:00,13:31:00,10741,20,,1,,5347.24,
595110,13:10:00,13:10:00,8651,1,,,1,0,
595110,13:11:07,13:11:07,715,2,,,,227.41,0
595110,13:12:31,13:12:31,716,3,,,,500.44,0
595110,13:14:00,13:14:00,717,4,,,,814.31,0
595110,13:15:31,13:15:31,718,5,,,,1158.34,0
595110,13:17:00,13:17:00,719,6,,,,1454.24,
595110,13:17:44,13:17:44,10766,7,,,,1728.89,0
595110,13:18:54,13:18:54,8922,8,,,,2196.98,0
595110,13:20:00,13:20:00,10130,9,,,,2607.84,0
595110,13:21:03,13:21:03,721,10,,,,2959.76,0
595110,13:21:23,13:21:23,9556,11,,,,3100.03,0
595110,13:22:00,13:22:00,9958,12,,,,3375.98,
595110,13:23:50,13:23:50,2285,13,,,,3832.42,0
595110,13:24:31,13:24:31,2286,14,,,,3962.56,0
595110,13:25:12,13:25:12,2287,15,,,,4135.55,0
595110,13:26:15,13:26:15,2288,16,,,,4312.14,0
595110,13:27:22,13:27:22,10739,17,,,,4508.07,0
595110,13:29:12,13:29:12,4166,18,,,,4917.49,0
595110,13:30:00,13:30:00,4167,19,,,,5069.41,0
595110,13:31:00,13:31:00,10741,20,,1,,5347.24,
6047020,05:10:00,05:10:00,719,1,,,1,0,
6047020,05:10:46,05:10:46,10766,2,,,,271.3,0
6047020,05:11:55,05:11:55,8922,3,,,,739.39,0
6047020,05:13:00,05:13:00,10130,4,,,,1150.25,0
6047020,05:14:04,05:14:04,721,5,,,,1502.17,0
6047020,05:14:23,05:14:23,9556,6,,,,1642.44,0
6047020,05:15:00,05:15:00,9958,7,,,,1918.39,
6047020,05:16:25,05:16:25,2285,8,,,,2374.83,0
6047020,05:16:57,05:16:57,2286,9,,,,2504.97,0
6047020,05:17:29,05:17:29,2287,10,,,,2677.96,0
6047020,05:18:18,05:18:18,2288,11,,,,2854.55,0
6047020,05:19:10,05:19:10,10739,12,,,,3050.48,0
6047020,05:20:36,05:20:36,4166,13,,,,3459.9,0
6047020,05:21:13,05:21:13,4167,14,,,,3611.82,0
6047020,05:22:00,05:22:00,10741,15,,1,,3889.65,
6047030,05:10:00,05:10:00,719,1,,,1,0,
6047030,05:10:46,05:10:46,10766,2,,,,271.3,0
6047030,05:11:55,05:11:55,8922,3,,,,739.39,0
6047030,05:13:00,05:13:00,10130,4,,,,1150.25,0
6047030,05:14:04,05:14:04,721,5,,,,1502.17,0
6047030,05:14:23,05:14:23,9556,6,,,,1642.44,0
6047030,05:15:00,05:15:00,9958,7,,,,1918.39,
6047030,05:16:25,05:16:25,2285,8,,,,2374.83,0
6047030,05:16:57,05:16:57,2286,9,,,,2504.97,0
6047030,05:17:29,05:17:29,2287,10,,,,2677.96,0
6047030,05:18:18,05:18:18,2288,11,,,,2854.55,0
6047030,05:19:10,05:19:10,10739,12,,,,3050.48,0
6047030,05:20:36,05:20:36,4166,13,,,,3459.9,0
6047030,05:21:13,05:21:13,4167,14,,,,3611.82,0
6047030,05:22:00,05:22:00,10741,15,,1,,3889.65,
6047040,05:10:00,05:10:00,719,1,,,1,0,
6047040,05:10:46,05:10:46,10766,2,,,,271.3,0
6047040,05:11:55,05:11:55,8922,3,,,,739.39,0
6047040,05:13:00,05:13:00,10130,4,,,,1150.25,0
6047040,05:14:04,05:14:04,721,5,,,,1502.17,0
6047040,05:14:23,05:14:23,9556,6,,,,1642.44,0
6047040,05:15:00,05:15:00,9958,7,,,,1918.39,
6047040,05:16:25,05:16:25,2285,8,,,,2374.83,0
6047040,05:16:57,05:16:57,2286,9,,,,2504.97,0
6047040,05:17:29,05:17:29,2287,10,,,,2677.96,0
6047040,05:18:18,05:18:18,2288,11,,,,2854.55,0
6047040,05:19:10,05:19:10,10739,12,,,,3050.48,0
6047040,05:20:36,05:20:36,4166,13,,,,3459.9,0
6047040,05:21:13,05:21:13,4167,14,,,,3611.82,0
6047040,05:22:00,05:22:00,10741,15,,1,,3889.65,
6047050,05:10:00,05:10:00,719,1,,,1,0,
6047050,05:10:46,05:10:46,10766,2,,,,271.3,0
6047050,05:11:55,05:11:55,8922,3,,,,739.39,0
6047050,05:13:00,05:13:00,10130,4,,,,1150.25,0
6047050,05:14:04,05:14:04,721,5,,,,1502.17,0
6047050,05:14:23,05:14:23,9556,6,,,,1642.44,0
6047050,05:15:00,05:15:00,9958,7,,,,1918.39,
6047050,05:16:25,05:16:25,2285,8,,,,2374.83,0
6047050,05:16:57,05:16:57,2286,9,,,,2504.97,0
6047050,05:17:29,05:17:29,2287,10,,,,2677.96,0
6047050,05:18:18,05:18:18,2288,11,,,,2854.55,0
6047050,05:19:10,05:19:10,10739,12,,,,3050.48,0
6047050,05:20:36,05:20:36,4166,13,,,,3459.9,0
6047050,05:21:13,05:21:13,4167,14,,,,3611.82,0
6047050,05:22:00,05:22:00,10741,15,,1,,3889.65,
6047060,05:10:00,05:10:00,719,1,,,1,0,
6047060,05:10:46,05:10:46,10766,2,,,,271.3,0
6047060,05:11:55,05:11:55,8922,3,,,,739.39,0
6047060,05:13:00,05:13:00,10130,4,,,,1150.25,0
6047060,05:14:04,05:14:04,721,5,,,,1502.17,0
6047060,05:14:23,05:14:23,9556,6,,,,1642.44,0
6047060,05:15:00,05:15:00,9958,7,,,,1918.39,
6047060,05:16:25,05:16:25,2285,8,,,,2374.83,0
6047060,05:16:57,05:16:57,2286,9,,,,2504.97,0
6047060,05:17:29,05:17:29,2287,10,,,,2677.96,0
6047060,05:18:18,05:18:18,2288,11,,,,2854.55,0
6047060,05:19:10,05:19:10,10739,12,,,,3050.48,0
6047060,05:20:36,05:20:36,4166,13,,,,3459.9,0
6047060,05:21:13,05:21:13,4167,14,,,,3611.82,0
6047060,05:22:00,05:22:00,10741,15,,1,,3889.65,
6082020,15:05:00,15:05:00,8651,1,,,1,0,
6082020,15:06:07,15:06:07,715,2,,,,227.41,0
6082020,15:07:31,15:07:31,716,3,,,,500.44,0
6082020,15:09:00,15:09:00,717,4,,,,814.31,0
6082020,15:10:31,15:10:31,718,5,,,,1158.34,0
6082020,15:12:00,15:12:00,719,6,,,,1454.24,
6082020,15:12:44,15:12:44,10766,7,,,,1728.89,0
6082020,15:13:54,15:13:54,8922,8,,,,2196.98,0
6082020,15:15:00,15:15:00,10130,9,,,,2607.84,0
6082020,15:16:03,15:16:03,721,10,,,,2959.76,0
6082020,15:16:23,15:16:23,9556,11,,,,3100.03,0
6082020,15:17:00,15:17:00,9958,12,,,,3375.98,
6082020,15:18:50,15:18:50,2285,13,,,,3832.42,0
6082020,15:19:31,15:19:31,2286,14,,,,3962.56,0
6082020,15:20:12,15:20:12,2287,15,,,,4135.55,0
6082020,15:21:15,15:21:15,2288,16,,,,4312.14,0
6082020,15:22:22,15:22:22,10739,17,,,,4508.07,0
6082020,15:24:12,15:24:12,4166,18,,,,4917.49,0
6082020,15:25:00,15:25:00,4167,19,,,,5069.41,0
6082020,15:26:00,15:26:00,10741,20,,1,,5347.24,
6082030,15:05:00,15:05:00,8651,1,,,1,0,
6082030,15:06:07,15:06:07,715,2,,,,227.41,0
6082030,15:07:31,15:07:31,716,3,,,,500.44,0
6082030,15:09:00,15:09:00,717,4,,,,814.31,0
6082030,15:10:31,15:10:31,718,5,,,,1158.34,0
6082030,15:12:00,15:12:00,719,6,,,,1454.24,
6082030,15:12:44,15:12:44,10766,7,,,,1728.89,0
6082030,15:13:54,15:13:54,8922,8,,,,2196.98,0
6082030,15:15:00,15:15:00,10130,9,,,,2607.84,0
6082030,15:16:03,15:16:03,721,10,,,,2959.76,0
6082030,15:16:23,15:16:23,9556,11,,,,3100.03,0
6082030,15:17:00,15:17:00,9958,12,,,,3375.98,
6082030,15:18:50,15:18:50,2285,13,,,,3832.42,0
6082030,15:19:31,15:19:31,2286,14,,,,3962.56,0
6082030,15:20:12,15:20:12,2287,15,,,,4135.55,0
6082030,15:21:15,15:21:15,2288,16,,,,4312.14,0
6082030,15:22:22,15:22:22,10739,17,,,,4508.07,0
6082030,15:24:12,15:24:12,4166,18,,,,4917.49,0
6082030,15:25:00,15:25:00,4167,19,,,,5069.41,0
6082030,15:26:00,15:26:00,10741,20,,1,,5347.24,
6082040,15:05:00,15:05:00,8651,1,,,1,0,
6082040,15:06:07,15:06:07,715,2,,,,227.41,0
6082040,15:07:31,15:07:31,716,3,,,,500.44,0
6082040,15:09:00,15:09:00,717,4,,,,814.31,0
6082040,15:10:31,15:10:31,718,5,,,,1158.34,0
6082040,15:12:00,15:12:00,719,6,,,,1454.24,
6082040,15:12:44,15:12:44,10766,7,,,,1728.89,0
6082040,15:13:54,15:13:54,8922,8,,,,2196.98,0
6082040,15:15:00,15:15:00,10130,9,,,,2607.84,0
6082040,15:16:03,15:16:03,721,10,,,,2959.76,0
6082040,15:16:23,15:16:23,9556,11,,,,3100.03,0
6082040,15:17:00,15:17:00,9958,12,,,,3375.98,
6082040,15:18:50,15:18:50,2285,13,,,,3832.42,0
6082040,15:19:31,15:19:31,2286,14,,,,3962.56,0
6082040,15:20:12,15:20:12,2287,15,,,,4135.55,0
6082040,15:21:15,15:21:15,2288,16,,,,4312.14,0
6082040,15:22:22,15:22:22,10739,17,,,,4508.07,0
6082040,15:24:12,15:24:12,4166,18,,,,4917.49,0
6082040,15:25:00,15:25:00,4167,19,,,,5069.41,0
6082040,15:26:00,15:26:00,10741,20,,1,,5347.24,
6082050,15:05:00,15:05:00,8651,1,,,1,0,
6082050,15:06:07,15:06:07,715,2,,,,227.41,0
6082050,15:07:31,15:07:31,716,3,,,,500.44,0
6082050,15:09:00,15:09:00,717,4,,,,814.31,0
6082050,15:10:31,15:10:31,718,5,,,,1158.34,0
6082050,15:12:00,15:12:00,719,6,,,,1454.24,
6082050,15:12:44,15:12:44,10766,7,,,,1728.89,0
6082050,15:13:54,15:13:54,8922,8,,,,2196.98,0
6082050,15:15:00,15:15:00,10130,9,,,,2607.84,0
6082050,15:16:03,15:16:03,721,10,,,,2959.76,0
6082050,15:16:23,15:16:23,9556,11,,,,3100.03,0
6082050,15:17:00,15:17:00,9958,12,,,,3375.98,
6082050,15:18:50,15:18:50,2285,13,,,,3832.42,0
6082050,15:19:31,15:19:31,2286,14,,,,3962.56,0
6082050,15:20:12,15:20:12,2287,15,,,,4135.55,0
6082050,15:21:15,15:21:15,2288,16,,,,4312.14,0
6082050,15:22:22,15:22:22,10739,17,,,,4508.07,0
6082050,15:24:12,15:24:12,4166,18,,,,4917.49,0
6082050,15:25:00,15:25:00,4167,19,,,,5069.41,0
6082050,15:26:00,15:26:00,10741,20,,1,,5347.24,
6082060,15:05:00,15:05:00,8651,1,,,1,0,
6082060,15:06:07,15:06:07,715,2,,,,227.41,0
6082060,15:07:31,15:07:31,716,3,,,,500.44,0
6082060,15:09:00,15:09:00,717,4,,,,814.31,0
6082060,15:10:31,15:10:31,718,5,,,,1158.34,0
6082060,15:12:00,15:12:00,719,6,,,,1454.24,
6082060,15:12:44,15:12:44,10766,7,,,,1728.89,0
6082060,15:13:54,15:13:54,8922,8,,,,2196.98,0
6082060,15:15:00,15:15:00,10130,9,,,,2607.84,0
6082060,15:16:03,15:16:03,721,10,,,,2959.76,0
6082060,15:16:23,15:16:23,9556,11,,,,3100.03,0
6082060,15:17:00,15:17:00,9958,12,,,,3375.98,
6082060,15:18:50,15:18:50,2285,13,,,,3832.42,0
6082060,15:19:31,15:19:31,2286,14,,,,3962.56,0
6082060,15:20:12,15:20:12,2287,15,,,,4135.55,0
6082060,15:21:15,15:21:15,2288,16,,,,4312.14,0
6082060,15:22:22,15:22:22,10739,17,,,,4508.07,0
6082060,15:24:12,15:24:12,4166,18,,,,4917.49,0
6082060,15:25:00,15:25:00,4167,19,,,,5069.41,0
6082060,15:26:00,15:26:00,10741,20,,1,,5347.24,
6111070,11:30:00,11:30:00,8651,1,,,1,0,
6111070,11:31:07,11:31:07,715,2,,,,227.41,0
6111070,11:32:31,11:32:31,716,3,,,,500.44,0
6111070,11:34:00,11:34:00,717,4,,,,814.31,0
6111070,11:35:31,11:35:31,718,5,,,,1158.34,0
6111070,11:37:00,11:37:00,719,6,,,,1454.24,
6111070,11:37:44,11:37:44,10766,7,,,,1728.89,0
6111070,11:38:54,11:38:54,8922,8,,,,2196.98,0
6111070,11:40:00,11:40:00,10130,9,,,,2607.84,0
6111070,11:41:03,11:41:03,721,10,,,,2959.76,0
6111070,11:41:23,11:41:23,9556,11,,,,3100.03,0
6111070,11:42:00,11:42:00,9958,12,,,,3375.98,
6111070,11:43:50,11:43:50,2285,13,,,,3832.42,0
6111070,11:44:31,11:44:31,2286,14,,,,3962.56,0
6111070,11:45:12,11:45:12,2287,15,,,,4135.55,0
6111070,11:46:15,11:46:15,2288,16,,,,4312.14,0
6111070,11:47:22,11:47:22,10739,17,,,,4508.07,0
6111070,11:49:12,11:49:12,4166,18,,,,4917.49,0
6111070,11:50:00,11:50:00,4167,19,,,,5069.41,0
6111070,11:51:00,11:51:00,10741,20,,1,,5347.24,
6111090,11:30:00,11:30:00,8651,1,,,1,0,
6111090,11:31:07,11:31:07,715,2,,,,227.41,0
6111090,11:32:31,11:32:31,716,3,,,,500.44,0
6111090,11:34:00,11:34:00,717,4,,,,814.31,0
6111090,11:35:31,11:35:31,718,5,,,,1158.34,0
6111090,11:37:00,11:37:00,719,6,,,,1454.24,
6111090,11:37:44,11:37:44,10766,7,,,,1728.89,0
6111090,11:38:54,11:38:54,8922,8,,,,2196.98,0
6111090,11:40:00,11:40:00,10130,9,,,,2607.84,0
6111090,11:41:03,11:41:03,721,10,,,,2959.76,0
6111090,11:41:23,11:41:23,9556,11,,,,3100.03,0
6111090,11:42:00,11:42:00,9958,12,,,,3375.98,
6111090,11:43:50,11:43:50,2285,13,,,,3832.42,0
6111090,11:44:31,11:44:31,2286,14,,,,3962.56,0
6111090,11:45:12,11:45:12,2287,15,,,,4135.55,0
6111090,11:46:15,11:46:15,2288,16,,,,4312.14,0
6111090,11:47:22,11:47:22,10739,17,,,,4508.07,0
6111090,11:49:12,11:49:12,4166,18,,,,4917.49,0
6111090,11:50:00,11:50:00,4167,19,,,,5069.41,0
6111090,11:51:00,11:51:00,10741,20,,1,,5347.24,
6113070,19:30:00,19:30:00,8651,1,,,1,0,
6113070,19:30:57,19:30:57,715,2,,,,227.41,0
6113070,19:32:10,19:32:10,716,3,,,,500.44,0
6113070,19:33:25,19:33:25,717,4,,,,814.31,0
6113070,19:34:44,19:34:44,718,5,,,,1158.34,0
6113070,19:36:00,19:36:00,719,6,,,,1454.24,
6113070,19:36:44,19:36:44,10766,7,,,,1728.89,0
6113070,19:37:54,19:37:54,8922,8,,,,2196.98,0
6113070,19:39:00,19:39:00,10130,9,,,,2607.84,0
6113070,19:40:03,19:40:03,721,10,,,,2959.76,0
6113070,19:40:23,19:40:23,9556,11,,,,3100.03,0
6113070,19:41:00,19:41:00,9958,12,,,,3375.98,
6113070,19:42:50,19:42:50,2285,13,,,,3832.42,0
6113070,19:43:31,19:43:31,2286,14,,,,3962.56,0
6113070,19:44:12,19:44:12,2287,15,,,,4135.55,0
6113070,19:45:15,19:45:15,2288,16,,,,4312.14,0
6113070,19:46:22,19:46:22,10739,17,,,,4508.07,0
6113070,19:48:12,19:48:12,4166,18,,,,4917.49,0
6113070,19:49:00,19:49:00,4167,19,,,,5069.41,0
6113070,19:50:00,19:50:00,10741,20,,1,,5347.24,
6113090,19:30:00,19:30:00,8651,1,,,1,0,
6113090,19:30:57,19:30:57,715,2,,,,227.41,0
6113090,19:32:10,19:32:10,716,3,,,,500.44,0
6113090,19:33:25,19:33:25,717,4,,,,814.31,0
6113090,19:34:44,19:34:44,718,5,,,,1158.34,0
6113090,19:36:00,19:36:00,719,6,,,,1454.24,
6113090,19:36:44,19:36:44,10766,7,,,,1728.89,0
6113090,19:37:54,19:37:54,8922,8,,,,2196.98,0
6113090,19:39:00,19:39:00,10130,9,,,,2607.84,0
6113090,19:40:03,19:40:03,721,10,,,,2959.76,0
6113090,19:40:23,19:40:23,9556,11,,,,3100.03,0
6113090,19:41:00,19:41:00,9958,12,,,,3375.98,
6113090,19:42:50,19:42:50,2285,13,,,,3832.42,0
6113090,19:43:31,19:43:31,2286,14,,,,3962.56,0
6113090,19:44:12,19:44:12,2287,15,,,,4135.55,0
6113090,19:45:15,19:45:15,2288,16,,,,4312.14,0
6113090,19:46:22,19:46:22,10739,17,,,,4508.07,0
6113090,19:48:12,19:48:12,4166,18,,,,4917.49,0
6113090,19:49:00,19:49:00,4167,19,,,,5069.41,0
6113090,19:50:00,19:50:00,10741,20,,1,,5347.24,
6187070,15:30:00,15:30:00,8651,1,,,1,0,
6187070,15:31:07,15:31:07,715,2,,,,227.41,0
6187070,15:32:31,15:32:31,716,3,,,,500.44,0
6187070,15:34:00,15:34:00,717,4,,,,814.31,0
6187070,15:35:31,15:35:31,718,5,,,,1158.34,0
6187070,15:37:00,15:37:00,719,6,,,,1454.24,
6187070,15:37:44,15:37:44,10766,7,,,,1728.89,0
6187070,15:38:54,15:38:54,8922,8,,,,2196.98,0
6187070,15:40:00,15:40:00,10130,9,,,,2607.84,0
6187070,15:41:03,15:41:03,721,10,,,,2959.76,0
6187070,15:41:23,15:41:23,9556,11,,,,3100.03,0
6187070,15:42:00,15:42:00,9958,12,,,,3375.98,
6187070,15:43:50,15:43:50,2285,13,,,,3832.42,0
6187070,15:44:31,15:44:31,2286,14,,,,3962.56,0
6187070,15:45:12,15:45:12,2287,15,,,,4135.55,0
6187070,15:46:15,15:46:15,2288,16,,,,4312.14,0
6187070,15:47:22,15:47:22,10739,17,,,,4508.07,0
6187070,15:49:12,15:49:12,4166,18,,,,4917.49,0
6187070,15:50:00,15:50:00,4167,19,,,,5069.41,0
6187070,15:51:00,15:51:00,10741,20,,1,,5347.24,
6187090,15:30:00,15:30:00,8651,1,,,1,0,
6187090,15:31:07,15:31:07,715,2,,,,227.41,0
6187090,15:32:31,15:32:31,716,3,,,,500.44,0
6187090,15:34:00,15:34:00,717,4,,,,814.31,0
6187090,15:35:31,15:35:31,718,5,,,,1158.34,0
6187090,15:37:00,15:37:00,719,6,,,,1454.24,
6187090,15:37:44,15:37:44,10766,7,,,,1728.89,0
6187090,15:38:54,15:38:54,8922,8,,,,2196.98,0
6187090,15:40:00,15:40:00,10130,9,,,,2607.84,0
6187090,15:41:03,15:41:03,721,10,,,,2959.76,0
6187090,15:41:23,15:41:23,9556,11,,,,3100.03,0
6187090,15:42:00,15:42:00,9958,12,,,,3375.98,
6187090,15:43:50,15:43:50,2285,13,,,,3832.42,0
6187090,15:44:31,15:44:31,2286,14,,,,3962.56,0
6187090,15:45:12,15:45:12,2287,15,,,,4135.55,0
6187090,15:46:15,15:46:15,2288,16,,,,4312.14,0
6187090,15:47:22,15:47:22,10739,17,,,,4508.07,0
6187090,15:49:12,15:49:12,4166,18,,,,4917.49,0
6187090,15:50:00,15:50:00,4167,19,,,,5069.41,0
6187090,15:51:00,15:51:00,10741,20,,1,,5347.24,
6701020,23:37:00,23:37:00,719,1,,,1,0,
6701020,23:37:46,23:37:46,10766,2,,,,271.3,0
6701020,23:38:55,23:38:55,8922,3,,,,739.39,0
6701020,23:40:00,23:40:00,10130,4,,,,1150.25,0
6701020,23:41:04,23:41:04,721,5,,,,1502.17,0
6701020,23:41:23,23:41:23,9556,6,,,,1642.44,0
6701020,23:42:00,23:42:00,9958,7,,,,1918.39,
6701020,23:43:38,23:43:38,2285,8,,,,2374.83,0
6701020,23:44:14,23:44:14,2286,9,,,,2504.97,0
6701020,23:44:51,23:44:51,2287,10,,,,2677.96,0
6701020,23:45:47,23:45:47,2288,11,,,,2854.55,0
6701020,23:46:46,23:46:46,10739,12,,,,3050.48,0
6701020,23:48:24,23:48:24,4166,13,,,,3459.9,0
6701020,23:49:06,23:49:06,4167,14,,,,3611.82,0
6701020,23:50:00,23:50:00,10741,15,,1,,3889.65,
6701030,23:37:00,23:37:00,719,1,,,1,0,
6701030,23:37:46,23:37:46,10766,2,,,,271.3,0
6701030,23:38:55,23:38:55,8922,3,,,,739.39,0
6701030,23:40:00,23:40:00,10130,4,,,,1150.25,0
6701030,23:41:04,23:41:04,721,5,,,,1502.17,0
6701030,23:41:23,23:41:23,9556,6,,,,1642.44,0
6701030,23:42:00,23:42:00,9958,7,,,,1918.39,
6701030,23:43:38,23:43:38,2285,8,,,,2374.83,0
6701030,23:44:14,23:44:14,2286,9,,,,2504.97,0
6701030,23:44:51,23:44:51,2287,10,,,,2677.96,0
6701030,23:45:47,23:45:47,2288,11,,,,2854.55,0
6701030,23:46:46,23:46:46,10739,12,,,,3050.48,0
6701030,23:48:24,23:48:24,4166,13,,,,3459.9,0
6701030,23:49:06,23:49:06,4167,14,,,,3611.82,0
6701030,23:50:00,23:50:00,10741,15,,1,,3889.65,
6701040,23:37:00,23:37:00,719,1,,,1,0,
6701040,23:37:46,23:37:46,10766,2,,,,271.3,0
6701040,23:38:55,23:38:55,8922,3,,,,739.39,0
6701040,23:40:00,23:40:00,10130,4,,,,1150.25,0
6701040,23:41:04,23:41:04,721,5,,,,1502.17,0
6701040,23:41:23,23:41:23,9556,6,,,,1642.44,0
6701040,23:42:00,23:42:00,9958,7,,,,1918.39,
6701040,23:43:38,23:43:38,2285,8,,,,2374.83,0
6701040,23:44:14,23:44:14,2286,9,,,,2504.97,0
6701040,23:44:51,23:44:51,2287,10,,,,2677.96,0
6701040,23:45:47,23:45:47,2288,11,,,,2854.55,0
6701040,23:46:46,23:46:46,10739,12,,,,3050.48,0
6701040,23:48:24,23:48:24,4166,13,,,,3459.9,0
6701040,23:49:06,23:49:06,4167,14,,,,3611.82,0
6701040,23:50:00,23:50:00,10741,15,,1,,3889.65,
6701050,23:37:00,23:37:00,719,1,,,1,0,
6701050,23:37:46,23:37:46,10766,2,,,,271.3,0
6701050,23:38:55,23:38:55,8922,3,,,,739.39,0
6701050,23:40:00,23:40:00,10130,4,,,,1150.25,0
6701050,23:41:04,23:41:04,721,5,,,,1502.17,0
6701050,23:41:23,23:41:23,9556,6,,,,1642.44,0
6701050,23:42:00,23:42:00,9958,7,,,,1918.39,
6701050,23:43:38,23:43:38,2285,8,,,,2374.83,0
6701050,23:44:14,23:44:14,2286,9,,,,2504.97,0
6701050,23:44:51,23:44:51,2287,10,,,,2677.96,0
6701050,23:45:47,23:45:47,2288,11,,,,2854.55,0
6701050,23:46:46,23:46:46,10739,12,,,,3050.48,0
6701050,23:48:24,23:48:24,4166,13,,,,3459.9,0
6701050,23:49:06,23:49:06,4167,14,,,,3611.82,0
6701050,23:50:00,23:50:00,10741,15,,1,,3889.65,
6701060,23:37:00,23:37:00,719,1,,,1,0,
6701060,23:37:46,23:37:46,10766,2,,,,271.3,0
6701060,23:38:55,23:38:55,8922,3,,,,739.39,0
6701060,23:40:00,23:40:00,10130,4,,,,1150.25,0
6701060,23:41:04,23:41:04,721,5,,,,1502.17,0
6701060,23:41:23,23:41:23,9556,6,,,,1642.44,0
6701060,23:42:00,23:42:00,9958,7,,,,1918.39,
6701060,23:43:38,23:43:38,2285,8,,,,2374.83,0
6701060,23:44:14,23:44:14,2286,9,,,,2504.97,0
6701060,23:44:51,23:44:51,2287,10,,,,2677.96,0
6701060,23:45:47,23:45:47,2288,11,,,,2854.55,0
6701060,23:46:46,23:46:46,10739,12,,,,3050.48,0
6701060,23:48:24,23:48:24,4166,13,,,,3459.9,0
6701060,23:49:06,23:49:06,4167,14,,,,3611.82,0
6701060,23:50:00,23:50:00,10741,15,,1,,3889.65,
6774010,17:40:00,17:40:00,8651,1,,,1,0,
6774010,17:41:07,17:41:07,715,2,,,,227.41,0
6774010,17:42:31,17:42:31,716,3,,,,500.44,0
6774010,17:44:00,17:44:00,717,4,,,,814.31,0
6774010,17:45:31,17:45:31,718,5,,,,1158.34,0
6774010,17:47:00,17:47:00,719,6,,,,1454.24,
6774010,17:47:44,17:47:44,10766,7,,,,1728.89,0
6774010,17:48:54,17:48:54,8922,8,,,,2196.98,0
6774010,17:50:00,17:50:00,10130,9,,,,2607.84,0
6774010,17:51:03,17:51:03,721,10,,,,2959.76,0
6774010,17:51:23,17:51:23,9556,11,,,,3100.03,0
6774010,17:52:00,17:52:00,9958,12,,,,3375.98,
6774010,17:53:50,17:53:50,2285,13,,,,3832.42,0
6774010,17:54:31,17:54:31,2286,14,,,,3962.56,0
6774010,17:55:12,17:55:12,2287,15,,,,4135.55,0
6774010,17:56:15,17:56:15,2288,16,,,,4312.14,0
6774010,17:57:22,17:57:22,10739,17,,,,4508.07,0
6774010,17:59:12,17:59:12,4166,18,,,,4917.49,0
6774010,18:00:00,18:00:00,4167,19,,,,5069.41,0
6774010,18:01:00,18:01:00,10741,20,,1,,5347.24,
6774080,17:40:00,17:40:00,8651,1,,,1,0,
6774080,17:41:07,17:41:07,715,2,,,,227.41,0
6774080,17:42:31,17:42:31,716,3,,,,500.44,0
6774080,17:44:00,17:44:00,717,4,,,,814.31,0
6774080,17:45:31,17:45:31,718,5,,,,1158.34,0
6774080,17:47:00,17:47:00,719,6,,,,1454.24,
6774080,17:47:44,17:47:44,10766,7,,,,1728.89,0
6774080,17:48:54,17:48:54,8922,8,,,,2196.98,0
6774080,17:50:00,17:50:00,10130,9,,,,2607.84,0
6774080,17:51:03,17:51:03,721,10,,,,2959.76,0
6774080,17:51:23,17:51:23,9556,11,,,,3100.03,0
6774080,17:52:00,17:52:00,9958,12,,,,3375.98,
6774080,17:53:50,17:53:50,2285,13,,,,3832.42,0
6774080,17:54:31,17:54:31,2286,14,,,,3962.56,0
6774080,17:55:12,17:55:12,2287,15,,,,4135.55,0
6774080,17:56:15,17:56:15,2288,16,,,,4312.14,0
6774080,17:57:22,17:57:22,10739,17,,,,4508.07,0
6774080,17:59:12,17:59:12,4166,18,,,,4917.49,0
6774080,18:00:00,18:00:00,4167,19,,,,5069.41,0
6774080,18:01:00,18:01:00,10741,20,,1,,5347.24,
6774100,17:40:00,17:40:00,8651,1,,,1,0,
6774100,17:41:07,17:41:07,715,2,,,,227.41,0
6774100,17:42:31,17:42:31,716,3,,,,500.44,0
6774100,17:44:00,17:44:00,717,4,,,,814.31,0
6774100,17:45:31,17:45:31,718,5,,,,1158.34,0
6774100,17:47:00,17:47:00,719,6,,,,1454.24,
6774100,17:47:44,17:47:44,10766,7,,,,1728.89,0
6774100,17:48:54,17:48:54,8922,8,,,,2196.98,0
6774100,17:50:00,17:50:00,10130,9,,,,2607.84,0
6774100,17:51:03,17:51:03,721,10,,,,2959.76,0
6774100,17:51:23,17:51:23,9556,11,,,,3100.03,0
6774100,17:52:00,17:52:00,9958,12,,,,3375.98,
6774100,17:53:50,17:53:50,2285,13,,,,3832.42,0
6774100,17:54:31,17:54:31,2286,14,,,,3962.56,0
6774100,17:55:12,17:55:12,2287,15,,,,4135.55,0
6774100,17:56:15,17:56:15,2288,16,,,,4312.14,0
6774100,17:57:22,17:57:22,10739,17,,,,4508.07,0
6774100,17:59:12,17:59:12,4166,18,,,,4917.49,0
6774100,18:00:00,18:00:00,4167,19,,,,5069.41,0
6774100,18:01:00,18:01:00,10741,20,,1,,5347.24,
6774110,17:40:00,17:40:00,8651,1,,,1,0,
6774110,17:41:07,17:41:07,715,2,,,,227.41,0
6774110,17:42:31,17:42:31,716,3,,,,500.44,0
6774110,17:44:00,17:44:00,717,4,,,,814.31,0
6774110,17:45:31,17:45:31,718,5,,,,1158.34,0
6774110,17:47:00,17:47:00,719,6,,,,1454.24,
6774110,17:47:44,17:47:44,10766,7,,,,1728.89,0
6774110,17:48:54,17:48:54,8922,8,,,,2196.98,0
6774110,17:50:00,17:50:00,10130,9,,,,2607.84,0
6774110,17:51:03,17:51:03,721,10,,,,2959.76,0
6774110,17:51:23,17:51:23,9556,11,,,,3100.03,0
6774110,17:52:00,17:52:00,9958,12,,,,3375.98,
6774110,17:53:50,17:53:50,2285,13,,,,3832.42,0
6774110,17:54:31,17:54:31,2286,14,,,,3962.56,0
6774110,17:55:12,17:55:12,2287,15,,,,4135.55,0
6774110,17:56:15,17:56:15,2288,16,,,,4312.14,0
6774110,17:57:22,17:57:22,10739,17,,,,4508.07,0
6774110,17:59:12,17:59:12,4166,18,,,,4917.49,0
6774110,18:00:00,18:00:00,4167,19,,,,5069.41,0
6774110,18:01:00,18:01:00,10741,20,,1,,5347.24,
6980020,14:34:00,14:34:00,8651,1,,,1,0,
6980020,14:34:57,14:34:57,715,2,,,,227.41,0
6980020,14:36:10,14:36:10,716,3,,,,500.44,0
6980020,14:37:25,14:37:25,717,4,,,,814.31,0
6980020,14:38:44,14:38:44,718,5,,,,1158.34,0
6980020,14:40:00,14:40:00,719,6,,,,1454.24,
6980020,14:40:44,14:40:44,10766,7,,,,1728.89,0
6980020,14:41:54,14:41:54,8922,8,,,,2196.98,0
6980020,14:43:00,14:43:00,10130,9,,,,2607.84,0
6980020,14:44:03,14:44:03,721,10,,,,2959.76,0
6980020,14:44:23,14:44:23,9556,11,,,,3100.03,0
6980020,14:45:00,14:45:00,9958,12,,,,3375.98,
6980020,14:46:38,14:46:38,2285,13,,,,3832.42,0
6980020,14:47:14,14:47:14,2286,14,,,,3962.56,0
6980020,14:47:51,14:47:51,2287,15,,,,4135.55,0
6980020,14:48:47,14:48:47,2288,16,,,,4312.14,0
6980020,14:49:46,14:49:46,10739,17,,,,4508.07,0
6980020,14:51:24,14:51:24,4166,18,,,,4917.49,0
6980020,14:52:06,14:52:06,4167,19,,,,5069.41,0
6980020,14:53:00,14:53:00,10741,20,,1,,5347.24,
6980030,14:34:00,14:34:00,8651,1,,,1,0,
6980030,14:34:57,14:34:57,715,2,,,,227.41,0
6980030,14:36:10,14:36:10,716,3,,,,500.44,0
6980030,14:37:25,14:37:25,717,4,,,,814.31,0
6980030,14:38:44,14:38:44,718,5,,,,1158.34,0
6980030,14:40:00,14:40:00,719,6,,,,1454.24,
6980030,14:40:44,14:40:44,10766,7,,,,1728.89,0
6980030,14:41:54,14:41:54,8922,8,,,,2196.98,0
6980030,14:43:00,14:43:00,10130,9,,,,2607.84,0
6980030,14:44:03,14:44:03,721,10,,,,2959.76,0
6980030,14:44:23,14:44:23,9556,11,,,,3100.03,0
6980030,14:45:00,14:45:00,9958,12,,,,3375.98,
6980030,14:46:38,14:46:38,2285,13,,,,3832.42,0
6980030,14:47:14,14:47:14,2286,14,,,,3962.56,0
6980030,14:47:51,14:47:51,2287,15,,,,4135.55,0
6980030,14:48:47,14:48:47,2288,16,,,,4312.14,0
6980030,14:49:46,14:49:46,10739,17,,,,4508.07,0
6980030,14:51:24,14:51:24,4166,18,,,,4917.49,0
6980030,14:52:06,14:52:06,4167,19,,,,5069.41,0
6980030,14:53:00,14:53:00,10741,20,,1,,5347.24,
6980040,14:34:00,14:34:00,8651,1,,,1,0,
6980040,14:34:57,14:34:57,715,2,,,,227.41,0
6980040,14:36:10,14:36:10,716,3,,,,500.44,0
6980040,14:37:25,14:37:25,717,4,,,,814.31,0
6980040,14:38:44,14:38:44,718,5,,,,1158.34,0
6980040,14:40:00,14:40:00,719,6,,,,1454.24,
6980040,14:40:44,14:40:44,10766,7,,,,1728.89,0
6980040,14:41:54,14:41:54,8922,8,,,,2196.98,0
6980040,14:43:00,14:43:00,10130,9,,,,2607.84,0
6980040,14:44:03,14:44:03,721,10,,,,2959.76,0
6980040,14:44:23,14:44:23,9556,11,,,,3100.03,0
6980040,14:45:00,14:45:00,9958,12,,,,3375.98,
6980040,14:46:38,14:46:38,2285,13,,,,3832.42,0
6980040,14:47:14,14:47:14,2286,14,,,,3962.56,0
6980040,14:47:51,14:47:51,2287,15,,,,4135.55,0
6980040,14:48:47,14:48:47,2288,16,,,,4312.14,0
6980040,14:49:46,14:49:46,10739,17,,,,4508.07,0
6980040,14:51:24,14:51:24,4166,18,,,,4917.49,0
6980040,14:52:06,14:52:06,4167,19,,,,5069.41,0
6980040,14:53:00,14:53:00,10741,20,,1,,5347.24,
6980050,14:34:00,14:34:00,8651,1,,,1,0,
6980050,14:34:57,14:34:57,715,2,,,,227.41,0
6980050,14:36:10,14:36:10,716,3,,,,500.44,0
6980050,14:37:25,14:37:25,717,4,,,,814.31,0
6980050,14:38:44,14:38:44,718,5,,,,1158.34,0
6980050,14:40:00,14:40:00,719,6,,,,1454.24,
6980050,14:40:44,14:40:44,10766,7,,,,1728.89,0
6980050,14:41:54,14:41:54,8922,8,,,,2196.98,0
6980050,14:43:00,14:43:00,10130,9,,,,2607.84,0
6980050,14:44:03,14:44:03,721,10,,,,2959.76,0
6980050,14:44:23,14:44:23,9556,11,,,,3100.03,0
6980050,14:45:00,14:45:00,9958,12,,,,3375.98,
6980050,14:46:38,14:46:38,2285,13,,,,3832.42,0
6980050,14:47:14,14:47:14,2286,14,,,,3962.56,0
6980050,14:47:51,14:47:51,2287,15,,,,4135.55,0
6980050,14:48:47,14:48:47,2288,16,,,,4312.14,0
6980050,14:49:46,14:49:46,10739,17,,,,4508.07,0
6980050,14:51:24,14:51:24,4166,18,,,,4917.49,0
6980050,14:52:06,14:52:06,4167,19,,,,5069.41,0
6980050,14:53:00,14:53:00,10741,20,,1,,5347.24,
6980060,14:34:00,14:34:00,8651,1,,,1,0,
6980060,14:34:57,14:34:57,715,2,,,,227.41,0
6980060,14:36:10,14:36:10,716,3,,,,500.44,0
6980060,14:37:25,14:37:25,717,4,,,,814.31,0
6980060,14:38:44,14:38:44,718,5,,,,1158.34,0
6980060,14:40:00,14:40:00,719,6,,,,1454.24,
6980060,14:40:44,14:40:44,10766,7,,,,1728.89,0
6980060,14:41:54,14:41:54,8922,8,,,,2196.98,0
6980060,14:43:00,14:43:00,10130,9,,,,2607.84,0
6980060,14:44:03,14:44:03,721,10,,,,2959.76,0
6980060,14:44:23,14:44:23,9556,11,,,,3100.03,0
6980060,14:45:00,14:45:00,9958,12,,,,3375.98,
6980060,14:46:38,14:46:38,2285,13,,,,3832.42,0
6980060,14:47:14,14:47:14,2286,14,,,,3962.56,0
6980060,14:47:51,14:47:51,2287,15,,,,4135.55,0
6980060,14:48:47,14:48:47,2288,16,,,,4312.14,0
6980060,14:49:46,14:49:46,10739,17,,,,4508.07,0
6980060,14:51:24,14:51:24,4166,18,,,,4917.49,0
6980060,14:52:06,14:52:06,4167,19,,,,5069.41,0
6980060,14:53:00,14:53:00,10741,20,,1,,5347.24,
7372020,18:33:00,18:33:00,8651,1,,,1,0,
7372020,18:33:57,18:33:57,715,2,,,,227.41,0
7372020,18:35:10,18:35:10,716,3,,,,500.44,0
7372020,18:36:25,18:36:25,717,4,,,,814.31,0
7372020,18:37:44,18:37:44,718,5,,,,1158.34,0
7372020,18:39:00,18:39:00,719,6,,,,1454.24,
7372020,18:39:44,18:39:44,10766,7,,,,1728.89,0
7372020,18:40:54,18:40:54,8922,8,,,,2196.98,0
7372020,18:42:00,18:42:00,10130,9,,,,2607.84,0
7372020,18:43:03,18:43:03,721,10,,,,2959.76,0
7372020,18:43:23,18:43:23,9556,11,,,,3100.03,0
7372020,18:44:00,18:44:00,9958,12,,,,3375.98,
7372020,18:45:50,18:45:50,2285,13,,,,3832.42,0
7372020,18:46:31,18:46:31,2286,14,,,,3962.56,0
7372020,18:47:12,18:47:12,2287,15,,,,4135.55,0
7372020,18:48:15,18:48:15,2288,16,,,,4312.14,0
7372020,18:49:22,18:49:22,10739,17,,,,4508.07,0
7372020,18:51:12,18:51:12,4166,18,,,,4917.49,0
7372020,18:52:00,18:52:00,4167,19,,,,5069.41,0
7372020,18:53:00,18:53:00,10741,20,,1,,5347.24,
7372030,18:33:00,18:33:00,8651,1,,,1,0,
7372030,18:33:57,18:33:57,715,2,,,,227.41,0
7372030,18:35:10,18:35:10,716,3,,,,500.44,0
7372030,18:36:25,18:36:25,717,4,,,,814.31,0
7372030,18:37:44,18:37:44,718,5,,,,1158.34,0
7372030,18:39:00,18:39:00,719,6,,,,1454.24,
7372030,18:39:44,18:39:44,10766,7,,,,1728.89,0
7372030,18:40:54,18:40:54,8922,8,,,,2196.98,0
7372030,18:42:00,18:42:00,10130,9,,,,2607.84,0
7372030,18:43:03,18:43:03,721,10,,,,2959.76,0
7372030,18:43:23,18:43:23,9556,11,,,,3100.03,0
7372030,18:44:00,18:44:00,9958,12,,,,3375.98,
7372030,18:45:50,18:45:50,2285,13,,,,3832.42,0
7372030,18:46:31,18:46:31,2286,14,,,,3962.56,0
7372030,18:47:12,18:47:12,2287,15,,,,4135.55,0
7372030,18:48:15,18:48:15,2288,16,,,,4312.14,0
7372030,18:49:22,18:49:22,10739,17,,,,4508.07,0
7372030,18:51:12,18:51:12,4166,18,,,,4917.49,0
7372030,18:52:00,18:52:00,4167,19,,,,5069.41,0
7372030,18:53:00,18:53:00,10741,20,,1,,5347.24,
7372040,18:33:00,18:33:00,8651,1,,,1,0,
7372040,18:33:57,18:33:57,715,2,,,,227.41,0
7372040,18:35:10,18:35:10,716,3,,,,500.44,0
7372040,18:36:25,18:36:25,717,4,,,,814.31,0
7372040,18:37:44,18:37:44,718,5,,,,1158.34,0
7372040,18:39:00,18:39:00,719,6,,,,1454.24,
7372040,18:39:44,18:39:44,10766,7,,,,1728.89,0
7372040,18:40:54,18:40:54,8922,8,,,,2196.98,0
7372040,18:42:00,18:42:00,10130,9,,,,2607.84,0
7372040,18:43:03,18:43:03,721,10,,,,2959.76,0
7372040,18:43:23,18:43:23,9556,11,,,,3100.03,0
7372040,18:44:00,18:44:00,9958,12,,,,3375.98,
7372040,18:45:50,18:45:50,2285,13,,,,3832.42,0
7372040,18:46:31,18:46:31,2286,14,,,,3962.56,0
7372040,18:47:12,18:47:12,2287,15,,,,4135.55,0
7372040,18:48:15,18:48:15,2288,16,,,,4312.14,0
7372040,18:49:22,18:49:22,10739,17,,,,4508.07,0
7372040,18:51:12,18:51:12,4166,18,,,,4917.49,0
7372040,18:52:00,18:52:00,4167,19,,,,5069.41,0
7372040,18:53:00,18:53:00,10741,20,,1,,5347.24,
7372050,18:33:00,18:33:00,8651,1,,,1,0,
7372050,18:33:57,18:33:57,715,2,,,,227.41,0
7372050,18:35:10,18:35:10,716,3,,,,500.44,0
7372050,18:36:25,18:36:25,717,4,,,,814.31,0
7372050,18:37:44,18:37:44,718,5,,,,1158.34,0
7372050,18:39:00,18:39:00,719,6,,,,1454.24,
7372050,18:39:44,18:39:44,10766,7,,,,1728.89,0
7372050,18:40:54,18:40:54,8922,8,,,,2196.98,0
7372050,18:42:00,18:42:00,10130,9,,,,2607.84,0
7372050,18:43:03,18:43:03,721,10,,,,2959.76,0
7372050,18:43:23,18:43:23,9556,11,,,,3100.03,0
7372050,18:44:00,18:44:00,9958,12,,,,3375.98,
7372050,18:45:50,18:45:50,2285,13,,,,3832.42,0
7372050,18:46:31,18:46:31,2286,14,,,,3962.56,0
7372050,18:47:12,18:47:12,2287,15,,,,4135.55,0
7372050,18:48:15,18:48:15,2288,16,,,,4312.14,0
7372050,18:49:22,18:49:22,10739,17,,,,4508.07,0
7372050,18:51:12,18:51:12,4166,18,,,,4917.49,0
7372050,18:52:00,18:52:00,4167,19,,,,5069.41,0
7372050,18:53:00,18:53:00,10741,20,,1,,5347.24,
7372060,18:33:00,18:33:00,8651,1,,,1,0,
7372060,18:33:57,18:33:57,715,2,,,,227.41,0
7372060,18:35:10,18:35:10,716,3,,,,500.44,0
7372060,18:36:25,18:36:25,717,4,,,,814.31,0
7372060,18:37:44,18:37:44,718,5,,,,1158.34,0
7372060,18:39:00,18:39:00,719,6,,,,1454.24,
7372060,18:39:44,18:39:44,10766,7,,,,1728.89,0
7372060,18:40:54,18:40:54,8922,8,,,,2196.98,0
7372060,18:42:00,18:42:00,10130,9,,,,2607.84,0
7372060,18:43:03,18:43:03,721,10,,,,2959.76,0
7372060,18:43:23,18:43:23,9556,11,,,,3100.03,0
7372060,18:44:00,18:44:00,9958,12,,,,3375.98,
7372060,18:45:50,18:45:50,2285,13,,,,3832.42,0
7372060,18:46:31,18:46:31,2286,14,,,,3962.56,0
7372060,18:47:12,18:47:12,2287,15,,,,4135.55,0
7372060,18:48:15,18:48:15,2288,16,,,,4312.14,0
7372060,18:49:22,18:49:22,10739,17,,,,4508.07,0
7372060,18:51:12,18:51:12,4166,18,,,,4917.49,0
7372060,18:52:00,18:52:00,4167,19,,,,5069.41,0
7372060,18:53:00,18:53:00,10741,20,,1,,5347.24,
7864020,22:37:00,22:37:00,719,1,,,1,0,
7864020,22:37:46,22:37:46,10766,2,,,,271.3,0
7864020,22:38:55,22:38:55,8922,3,,,,739.39,0
7864020,22:40:00,22:40:00,10130,4,,,,1150.25,0
7864020,22:41:04,22:41:04,721,5,,,,1502.17,0
7864020,22:41:23,22:41:23,9556,6,,,,1642.44,0
7864020,22:42:00,22:42:00,9958,7,,,,1918.39,
7864020,22:43:38,22:43:38,2285,8,,,,2374.83,0
7864020,22:44:14,22:44:14,2286,9,,,,2504.97,0
7864020,22:44:51,22:44:51,2287,10,,,,2677.96,0
7864020,22:45:47,22:45:47,2288,11,,,,2854.55,0
7864020,22:46:46,22:46:46,10739,12,,,,3050.48,0
7864020,22:48:24,22:48:24,4166,13,,,,3459.9,0
7864020,22:49:06,22:49:06,4167,14,,,,3611.82,0
7864020,22:50:00,22:50:00,10741,15,,1,,3889.65,
7864030,22:37:00,22:37:00,719,1,,,1,0,
7864030,22:37:46,22:37:46,10766,2,,,,271.3,0
7864030,22:38:55,22:38:55,8922,3,,,,739.39,0
7864030,22:40:00,22:40:00,10130,4,,,,1150.25,0
7864030,22:41:04,22:41:04,721,5,,,,1502.17,0
7864030,22:41:23,22:41:23,9556,6,,,,1642.44,0
7864030,22:42:00,22:42:00,9958,7,,,,1918.39,
7864030,22:43:38,22:43:38,2285,8,,,,2374.83,0
7864030,22:44:14,22:44:14,2286,9,,,,2504.97,0
7864030,22:44:51,22:44:51,2287,10,,,,2677.96,0
7864030,22:45:47,22:45:47,2288,11,,,,2854.55,0
7864030,22:46:46,22:46:46,10739,12,,,,3050.48,0
7864030,22:48:24,22:48:24,4166,13,,,,3459.9,0
7864030,22:49:06,22:49:06,4167,14,,,,3611.82,0
7864030,22:50:00,22:50:00,10741,15,,1,,3889.65,
7864040,22:37:00,22:37:00,719,1,,,1,0,
7864040,22:37:46,22:37:46,10766,2,,,,271.3,0
7864040,22:38:55,22:38:55,8922,3,,,,739.39,0
7864040,22:40:00,22:40:00,10130,4,,,,1150.25,0
7864040,22:41:04,22:41:04,721,5,,,,1502.17,0
7864040,22:41:23,22:41:23,9556,6,,,,1642.44,0
7864040,22:42:00,22:42:00,9958,7,,,,1918.39,
7864040,22:43:38,22:43:38,2285,8,,,,2374.83,0
7864040,22:44:14,22:44:14,2286,9,,,,2504.97,0
7864040,22:44:51,22:44:51,2287,10,,,,2677.96,0
7864040,22:45:47,22:45:47,2288,11,,,,2854.55,0
7864040,22:46:46,22:46:46,10739,12,,,,3050.48,0
7864040,22:48:24,22:48:24,4166,13,,,,3459.9,0
7864040,22:49:06,22:49:06,4167,14,,,,3611.82,0
7864040,22:50:00,22:50:00,10741,15,,1,,3889.65,
7864050,22:37:00,22:37:00,719,1,,,1,0,
7864050,22:37:46,22:37:46,10766,2,,,,271.3,0
7864050,22:38:55,22:38:55,8922,3,,,,739.39,0
7864050,22:40:00,22:40:00,10130,4,,,,1150.25,0
7864050,22:41:04,22:41:04,721,5,,,,1502.17,0
7864050,22:41:23,22:41:23,9556,6,,,,1642.44,0
7864050,22:42:00,22:42:00,9958,7,,,,1918.39,
7864050,22:43:38,22:43:38,2285,8,,,,2374.83,0
7864050,22:44:14,22:44:14,2286,9,,,,2504.97,0
7864050,22:44:51,22:44:51,2287,10,,,,2677.96,0
7864050,22:45:47,22:45:47,2288,11,,,,2854.55,0
7864050,22:46:46,22:46:46,10739,12,,,,3050.48,0
7864050,22:48:24,22:48:24,4166,13,,,,3459.9,0
7864050,22:49:06,22:49:06,4167,14,,,,3611.82,0
7864050,22:50:00,22:50:00,10741,15,,1,,3889.65,
7864060,22:37:00,22:37:00,719,1,,,1,0,
7864060,22:37:46,22:37:46,10766,2,,,,271.3,0
7864060,22:38:55,22:38:55,8922,3,,,,739.39,0
7864060,22:40:00,22:40:00,10130,4,,,,1150.25,0
7864060,22:41:04,22:41:04,721,5,,,,1502.17,0
7864060,22:41:23,22:41:23,9556,6,,,,1642.44,0
7864060,22:42:00,22:42:00,9958,7,,,,1918.39,
7864060,22:43:38,22:43:38,2285,8,,,,2374.83,0
7864060,22:44:14,22:44:14,2286,9,,,,2504.97,0
7864060,22:44:51,22:44:51,2287,10,,,,2677.96,0
7864060,22:45:47,22:45:47,2288,11,,,,2854.55,0
7864060,22:46:46,22:46:46,10739,12,,,,3050.48,0
7864060,22:48:24,22:48:24,4166,13,,,,3459.9,0
7864060,22:49:06,22:49:06,4167,14,,,,3611.82,0
7864060,22:50:00,22:50:00,10741,15,,1,,3889.65,
7924070,08:00:00,08:00:00,8651,1,,,1,0,
7924070,08:00:57,08:00:57,715,2,,,,227.41,0
7924070,08:02:10,08:02:10,716,3,,,,500.44,0
7924070,08:03:25,08:03:25,717,4,,,,814.31,0
7924070,08:04:44,08:04:44,718,5,,,,1158.34,0
7924070,08:06:00,08:06:00,719,6,,,,1454.24,
7924070,08:06:44,08:06:44,10766,7,,,,1728.89,0
7924070,08:07:54,08:07:54,8922,8,,,,2196.98,0
7924070,08:09:00,08:09:00,10130,9,,,,2607.84,0
7924070,08:10:03,08:10:03,721,10,,,,2959.76,0
7924070,08:10:23,08:10:23,9556,11,,,,3100.03,0
7924070,08:11:00,08:11:00,9958,12,,,,3375.98,
7924070,08:12:38,08:12:38,2285,13,,,,3832.42,0
7924070,08:13:14,08:13:14,2286,14,,,,3962.56,0
7924070,08:13:51,08:13:51,2287,15,,,,4135.55,0
7924070,08:14:47,08:14:47,2288,16,,,,4312.14,0
7924070,08:15:46,08:15:46,10739,17,,,,4508.07,0
7924070,08:17:24,08:17:24,4166,18,,,,4917.49,0
7924070,08:18:06,08:18:06,4167,19,,,,5069.41,0
7924070,08:19:00,08:19:00,10741,20,,1,,5347.24,
7924090,08:00:00,08:00:00,8651,1,,,1,0,
7924090,08:00:57,08:00:57,715,2,,,,227.41,0
7924090,08:02:10,08:02:10,716,3,,,,500.44,0
7924090,08:03:25,08:03:25,717,4,,,,814.31,0
7924090,08:04:44,08:04:44,718,5,,,,1158.34,0
7924090,08:06:00,08:06:00,719,6,,,,1454.24,
7924090,08:06:44,08:06:44,10766,7,,,,1728.89,0
7924090,08:07:54,08:07:54,8922,8,,,,2196.98,0
7924090,08:09:00,08:09:00,10130,9,,,,2607.84,0
7924090,08:10:03,08:10:03,721,10,,,,2959.76,0
7924090,08:10:23,08:10:23,9556,11,,,,3100.03,0
7924090,08:11:00,08:11:00,9958,12,,,,3375.98,
7924090,08:12:38,08:12:38,2285,13,,,,3832.42,0
7924090,08:13:14,08:13:14,2286,14,,,,3962.56,0
7924090,08:13:51,08:13:51,2287,15,,,,4135.55,0
7924090,08:14:47,08:14:47,2288,16,,,,4312.14,0
7924090,08:15:46,08:15:46,10739,17,,,,4508.07,0
7924090,08:17:24,08:17:24,4166,18,,,,4917.49,0
7924090,08:18:06,08:18:06,4167,19,,,,5069.41,0
7924090,08:19:00,08:19:00,10741,20,,1,,5347.24,
806070,13:00:00,13:00:00,8651,1,,,1,0,
806070,13:01:07,13:01:07,715,2,,,,227.41,0
806070,13:02:31,13:02:31,716,3,,,,500.44,0
806070,13:04:00,13:04:00,717,4,,,,814.31,0
806070,13:05:31,13:05:31,718,5,,,,1158.34,0
806070,13:07:00,13:07:00,719,6,,,,1454.24,
806070,13:07:44,13:07:44,10766,7,,,,1728.89,0
806070,13:08:54,13:08:54,8922,8,,,,2196.98,0
806070,13:10:00,13:10:00,10130,9,,,,2607.84,0
806070,13:11:03,13:11:03,721,10,,,,2959.76,0
806070,13:11:23,13:11:23,9556,11,,,,3100.03,0
806070,13:12:00,13:12:00,9958,12,,,,3375.98,
806070,13:13:50,13:13:50,2285,13,,,,3832.42,0
806070,13:14:31,13:14:31,2286,14,,,,3962.56,0
806070,13:15:12,13:15:12,2287,15,,,,4135.55,0
806070,13:16:15,13:16:15,2288,16,,,,4312.14,0
806070,13:17:22,13:17:22,10739,17,,,,4508.07,0
806070,13:19:12,13:19:12,4166,18,,,,4917.49,0
806070,13:20:00,13:20:00,4167,19,,,,5069.41,0
806070,13:21:00,13:21:00,10741,20,,1,,5347.24,
806090,13:00:00,13:00:00,8651,1,,,1,0,
806090,13:01:07,13:01:07,715,2,,,,227.41,0
806090,13:02:31,13:02:31,716,3,,,,500.44,0
806090,13:04:00,13:04:00,717,4,,,,814.31,0
806090,13:05:31,13:05:31,718,5,,,,1158.34,0
806090,13:07:00,13:07:00,719,6,,,,1454.24,
806090,13:07:44,13:07:44,10766,7,,,,1728.89,0
806090,13:08:54,13:08:54,8922,8,,,,2196.98,0
806090,13:10:00,13:10:00,10130,9,,,,2607.84,0
806090,13:11:03,13:11:03,721,10,,,,2959.76,0
806090,13:11:23,13:11:23,9556,11,,,,3100.03,0
806090,13:12:00,13:12:00,9958,12,,,,3375.98,
806090,13:13:50,13:13:50,2285,13,,,,3832.42,0
806090,13:14:31,13:14:31,2286,14,,,,3962.56,0
806090,13:15:12,13:15:12,2287,15,,,,4135.55,0
806090,13:16:15,13:16:15,2288,16,,,,4312.14,0
806090,13:17:22,13:17:22,10739,17,,,,4508.07,0
806090,13:19:12,13:19:12,4166,18,,,,4917.49,0
806090,13:20:00,13:20:00,4167,19,,,,5069.41,0
806090,13:21:00,13:21:00,10741,20,,1,,5347.24,
8231020,11:32:00,11:32:00,8651,1,,,1,0,
8231020,11:32:57,11:32:57,715,2,,,,227.41,0
8231020,11:34:10,11:34:10,716,3,,,,500.44,0
8231020,11:35:25,11:35:25,717,4,,,,814.31,0
8231020,11:36:44,11:36:44,718,5,,,,1158.34,0
8231020,11:38:00,11:38:00,719,6,,,,1454.24,
8231020,11:38:44,11:38:44,10766,7,,,,1728.89,0
8231020,11:39:54,11:39:54,8922,8,,,,2196.98,0
8231020,11:41:00,11:41:00,10130,9,,,,2607.84,0
8231020,11:42:03,11:42:03,721,10,,,,2959.76,0
8231020,11:42:23,11:42:23,9556,11,,,,3100.03,0
8231020,11:43:00,11:43:00,9958,12,,,,3375.98,
8231020,11:44:38,11:44:38,2285,13,,,,3832.42,0
8231020,11:45:14,11:45:14,2286,14,,,,3962.56,0
8231020,11:45:51,11:45:51,2287,15,,,,4135.55,0
8231020,11:46:47,11:46:47,2288,16,,,,4312.14,0
8231020,11:47:46,11:47:46,10739,17,,,,4508.07,0
8231020,11:49:24,11:49:24,4166,18,,,,4917.49,0
8231020,11:50:06,11:50:06,4167,19,,,,5069.41,0
8231020,11:51:00,11:51:00,10741,20,,1,,5347.24,
8231030,11:32:00,11:32:00,8651,1,,,1,0,
8231030,11:32:57,11:32:57,715,2,,,,227.41,0
8231030,11:34:10,11:34:10,716,3,,,,500.44,0
8231030,11:35:25,11:35:25,717,4,,,,814.31,0
8231030,11:36:44,11:36:44,718,5,,,,1158.34,0
8231030,11:38:00,11:38:00,719,6,,,,1454.24,
8231030,11:38:44,11:38:44,10766,7,,,,1728.89,0
8231030,11:39:54,11:39:54,8922,8,,,,2196.98,0
8231030,11:41:00,11:41:00,10130,9,,,,2607.84,0
8231030,11:42:03,11:42:03,721,10,,,,2959.76,0
8231030,11:42:23,11:42:23,9556,11,,,,3100.03,0
8231030,11:43:00,11:43:00,9958,12,,,,3375.98,
8231030,11:44:38,11:44:38,2285,13,,,,3832.42,0
8231030,11:45:14,11:45:14,2286,14,,,,3962.56,0
8231030,11:45:51,11:45:51,2287,15,,,,4135.55,0
8231030,11:46:47,11:46:47,2288,16,,,,4312.14,0
8231030,11:47:46,11:47:46,10739,17,,,,4508.07,0
8231030,11:49:24,11:49:24,4166,18,,,,4917.49,0
8231030,11:50:06,11:50:06,4167,19,,,,5069.41,0
8231030,11:51:00,11:51:00,10741,20,,1,,5347.24,
8231040,11:32:00,11:32:00,8651,1,,,1,0,
8231040,11:32:57,11:32:57,715,2,,,,227.41,0
8231040,11:34:10,11:34:10,716,3,,,,500.44,0
8231040,11:35:25,11:35:25,717,4,,,,814.31,0
8231040,11:36:44,11:36:44,718,5,,,,1158.34,0
8231040,11:38:00,11:38:00,719,6,,,,1454.24,
8231040,11:38:44,11:38:44,10766,7,,,,1728.89,0
8231040,11:39:54,11:39:54,8922,8,,,,2196.98,0
8231040,11:41:00,11:41:00,10130,9,,,,2607.84,0
8231040,11:42:03,11:42:03,721,10,,,,2959.76,0
8231040,11:42:23,11:42:23,9556,11,,,,3100.03,0
8231040,11:43:00,11:43:00,9958,12,,,,3375.98,
8231040,11:44:38,11:44:38,2285,13,,,,3832.42,0
8231040,11:45:14,11:45:14,2286,14,,,,3962.56,0
8231040,11:45:51,11:45:51,2287,15,,,,4135.55,0
8231040,11:46:47,11:46:47,2288,16,,,,4312.14,0
8231040,11:47:46,11:47:46,10739,17,,,,4508.07,0
8231040,11:49:24,11:49:24,4166,18,,,,4917.49,0
8231040,11:50:06,11:50:06,4167,19,,,,5069.41,0
8231040,11:51:00,11:51:00,10741,20,,1,,5347.24,
8231050,11:32:00,11:32:00,8651,1,,,1,0,
8231050,11:32:57,11:32:57,715,2,,,,227.41,0
8231050,11:34:10,11:34:10,716,3,,,,500.44,0
8231050,11:35:25,11:35:25,717,4,,,,814.31,0
8231050,11:36:44,11:36:44,718,5,,,,1158.34,0
8231050,11:38:00,11:38:00,719,6,,,,1454.24,
8231050,11:38:44,11:38:44,10766,7,,,,1728.89,0
8231050,11:39:54,11:39:54,8922,8,,,,2196.98,0
8231050,11:41:00,11:41:00,10130,9,,,,2607.84,0
8231050,11:42:03,11:42:03,721,10,,,,2959.76,0
8231050,11:42:23,11:42:23,9556,11,,,,3100.03,0
8231050,11:43:00,11:43:00,9958,12,,,,3375.98,
8231050,11:44:38,11:44:38,2285,13,,,,3832.42,0
8231050,11:45:14,11:45:14,2286,14,,,,3962.56,0
8231050,11:45:51,11:45:51,2287,15,,,,4135.55,0
8231050,11:46:47,11:46:47,2288,16,,,,4312.14,0
8231050,11:47:46,11:47:46,10739,17,,,,4508.07,0
8231050,11:49:24,11:49:24,4166,18,,,,4917.49,0
8231050,11:50:06,11:50:06,4167,19,,,,5069.41,0
8231050,11:51:00,11:51:00,10741,20,,1,,5347.24,
8231060,11:32:00,11:32:00,8651,1,,,1,0,
8231060,11:32:57,11:32:57,715,2,,,,227.41,0
8231060,11:34:10,11:34:10,716,3,,,,500.44,0
8231060,11:35:25,11:35:25,717,4,,,,814.31,0
8231060,11:36:44,11:36:44,718,5,,,,1158.34,0
8231060,11:38:00,11:38:00,719,6,,,,1454.24,
8231060,11:38:44,11:38:44,10766,7,,,,1728.89,0
8231060,11:39:54,11:39:54,8922,8,,,,2196.98,0
8231060,11:41:00,11:41:00,10130,9,,,,2607.84,0
8231060,11:42:03,11:42:03,721,10,,,,2959.76,0
8231060,11:42:23,11:42:23,9556,11,,,,3100.03,0
8231060,11:43:00,11:43:00,9958,12,,,,3375.98,
8231060,11:44:38,11:44:38,2285,13,,,,3832.42,0
8231060,11:45:14,11:45:14,2286,14,,,,3962.56,0
8231060,11:45:51,11:45:51,2287,15,,,,4135.55,0
8231060,11:46:47,11:46:47,2288,16,,,,4312.14,0
8231060,11:47:46,11:47:46,10739,17,,,,4508.07,0
8231060,11:49:24,11:49:24,4166,18,,,,4917.49,0
8231060,11:50:06,11:50:06,4167,19,,,,5069.41,0
8231060,11:51:00,11:51:00,10741,20,,1,,5347.24,
8313070,13:30:00,13:30:00,8651,1,,,1,0,
8313070,13:31:07,13:31:07,715,2,,,,227.41,0
8313070,13:32:31,13:32:31,716,3,,,,500.44,0
8313070,13:34:00,13:34:00,717,4,,,,814.31,0
8313070,13:35:31,13:35:31,718,5,,,,1158.34,0
8313070,13:37:00,13:37:00,719,6,,,,1454.24,
8313070,13:37:44,13:37:44,10766,7,,,,1728.89,0
8313070,13:38:54,13:38:54,8922,8,,,,2196.98,0
8313070,13:40:00,13:40:00,10130,9,,,,2607.84,0
8313070,13:41:03,13:41:03,721,10,,,,2959.76,0
8313070,13:41:23,13:41:23,9556,11,,,,3100.03,0
8313070,13:42:00,13:42:00,9958,12,,,,3375.98,
8313070,13:43:50,13:43:50,2285,13,,,,3832.42,0
8313070,13:44:31,13:44:31,2286,14,,,,3962.56,0
8313070,13:45:12,13:45:12,2287,15,,,,4135.55,0
8313070,13:46:15,13:46:15,2288,16,,,,4312.14,0
8313070,13:47:22,13:47:22,10739,17,,,,4508.07,0
8313070,13:49:12,13:49:12,4166,18,,,,4917.49,0
8313070,13:50:00,13:50:00,4167,19,,,,5069.41,0
8313070,13:51:00,13:51:00,10741,20,,1,,5347.24,
8313090,13:30:00,13:30:00,8651,1,,,1,0,
8313090,13:31:07,13:31:07,715,2,,,,227.41,0
8313090,13:32:31,13:32:31,716,3,,,,500.44,0
8313090,13:34:00,13:34:00,717,4,,,,814.31,0
8313090,13:35:31,13:35:31,718,5,,,,1158.34,0
8313090,13:37:00,13:37:00,719,6,,,,1454.24,
8313090,13:37:44,13:37:44,10766,7,,,,1728.89,0
8313090,13:38:54,13:38:54,8922,8,,,,2196.98,0
8313090,13:40:00,13:40:00,10130,9,,,,2607.84,0
8313090,13:41:03,13:41:03,721,10,,,,2959.76,0
8313090,13:41:23,13:41:23,9556,11,,,,3100.03,0
8313090,13:42:00,13:42:00,9958,12,,,,3375.98,
8313090,13:43:50,13:43:50,2285,13,,,,3832.42,0
8313090,13:44:31,13:44:31,2286,14,,,,3962.56,0
8313090,13:45:12,13:45:12,2287,15,,,,4135.55,0
8313090,13:46:15,13:46:15,2288,16,,,,4312.14,0
8313090,13:47:22,13:47:22,10739,17,,,,4508.07,0
8313090,13:49:12,13:49:12,4166,18,,,,4917.49,0
8313090,13:50:00,13:50:00,4167,19,,,,5069.41,0
8313090,13:51:00,13:51:00,10741,20,,1,,5347.24,
8819020,14:03:00,14:03:00,8651,1,,,1,0,
8819020,14:03:57,14:03:57,715,2,,,,227.41,0
8819020,14:05:10,14:05:10,716,3,,,,500.44,0
8819020,14:06:25,14:06:25,717,4,,,,814.31,0
8819020,14:07:44,14:07:44,718,5,,,,1158.34,0
8819020,14:09:00,14:09:00,719,6,,,,1454.24,
8819020,14:09:44,14:09:44,10766,7,,,,1728.89,0
8819020,14:10:54,14:10:54,8922,8,,,,2196.98,0
8819020,14:12:00,14:12:00,10130,9,,,,2607.84,0
8819020,14:13:03,14:13:03,721,10,,,,2959.76,0
8819020,14:13:23,14:13:23,9556,11,,,,3100.03,0
8819020,14:14:00,14:14:00,9958,12,,,,3375.98,
8819020,14:15:38,14:15:38,2285,13,,,,3832.42,0
8819020,14:16:14,14:16:14,2286,14,,,,3962.56,0
8819020,14:16:51,14:16:51,2287,15,,,,4135.55,0
8819020,14:17:47,14:17:47,2288,16,,,,4312.14,0
8819020,14:18:46,14:18:46,10739,17,,,,4508.07,0
8819020,14:20:24,14:20:24,4166,18,,,,4917.49,0
8819020,14:21:06,14:21:06,4167,19,,,,5069.41,0
8819020,14:22:00,14:22:00,10741,20,,1,,5347.24,
8819030,14:03:00,14:03:00,8651,1,,,1,0,
8819030,14:03:57,14:03:57,715,2,,,,227.41,0
8819030,14:05:10,14:05:10,716,3,,,,500.44,0
8819030,14:06:25,14:06:25,717,4,,,,814.31,0
8819030,14:07:44,14:07:44,718,5,,,,1158.34,0
8819030,14:09:00,14:09:00,719,6,,,,1454.24,
8819030,14:09:44,14:09:44,10766,7,,,,1728.89,0
8819030,14:10:54,14:10:54,8922,8,,,,2196.98,0
8819030,14:12:00,14:12:00,10130,9,,,,2607.84,0
8819030,14:13:03,14:13:03,721,10,,,,2959.76,0
8819030,14:13:23,14:13:23,9556,11,,,,3100.03,0
8819030,14:14:00,14:14:00,9958,12,,,,3375.98,
8819030,14:15:38,14:15:38,2285,13,,,,3832.42,0
8819030,14:16:14,14:16:14,2286,14,,,,3962.56,0
8819030,14:16:51,14:16:51,2287,15,,,,4135.55,0
8819030,14:17:47,14:17:47,2288,16,,,,4312.14,0
8819030,14:18:46,14:18:46,10739,17,,,,4508.07,0
8819030,14:20:24,14:20:24,4166,18,,,,4917.49,0
8819030,14:21:06,14:21:06,4167,19,,,,5069.41,0
8819030,14:22:00,14:22:00,10741,20,,1,,5347.24,
8819040,14:03:00,14:03:00,8651,1,,,1,0,
8819040,14:03:57,14:03:57,715,2,,,,227.41,0
8819040,14:05:10,14:05:10,716,3,,,,500.44,0
8819040,14:06:25,14:06:25,717,4,,,,814.31,0
8819040,14:07:44,14:07:44,718,5,,,,1158.34,0
8819040,14:09:00,14:09:00,719,6,,,,1454.24,
8819040,14:09:44,14:09:44,10766,7,,,,1728.89,0
8819040,14:10:54,14:10:54,8922,8,,,,2196.98,0
8819040,14:12:00,14:12:00,10130,9,,,,2607.84,0
8819040,14:13:03,14:13:03,721,10,,,,2959.76,0
8819040,14:13:23,14:13:23,9556,11,,,,3100.03,0
8819040,14:14:00,14:14:00,9958,12,,,,3375.98,
8819040,14:15:38,14:15:38,2285,13,,,,3832.42,0
8819040,14:16:14,14:16:14,2286,14,,,,3962.56,0
8819040,14:16:51,14:16:51,2287,15,,,,4135.55,0
8819040,14:17:47,14:17:47,2288,16,,,,4312.14,0
8819040,14:18:46,14:18:46,10739,17,,,,4508.07,0
8819040,14:20:24,14:20:24,4166,18,,,,4917.49,0
8819040,14:21:06,14:21:06,4167,19,,,,5069.41,0
8819040,14:22:00,14:22:00,10741,20,,1,,5347.24,
8819050,14:03:00,14:03:00,8651,1,,,1,0,
8819050,14:03:57,14:03:57,715,2,,,,227.41,0
8819050,14:05:10,14:05:10,716,3,,,,500.44,0
8819050,14:06:25,14:06:25,717,4,,,,814.31,0
8819050,14:07:44,14:07:44,718,5,,,,1158.34,0
8819050,14:09:00,14:09:00,719,6,,,,1454.24,
8819050,14:09:44,14:09:44,10766,7,,,,1728.89,0
8819050,14:10:54,14:10:54,8922,8,,,,2196.98,0
8819050,14:12:00,14:12:00,10130,9,,,,2607.84,0
8819050,14:13:03,14:13:03,721,10,,,,2959.76,0
8819050,14:13:23,14:13:23,9556,11,,,,3100.03,0
8819050,14:14:00,14:14:00,9958,12,,,,3375.98,
8819050,14:15:38,14:15:38,2285,13,,,,3832.42,0
8819050,14:16:14,14:16:14,2286,14,,,,3962.56,0
8819050,14:16:51,14:16:51,2287,15,,,,4135.55,0
8819050,14:17:47,14:17:47,2288,16,,,,4312.14,0
8819050,14:18:46,14:18:46,10739,17,,,,4508.07,0
8819050,14:20:24,14:20:24,4166,18,,,,4917.49,0
8819050,14:21:06,14:21:06,4167,19,,,,5069.41,0
8819050,14:22:00,14:22:00,10741,20,,1,,5347.24,
8819060,14:03:00,14:03:00,8651,1,,,1,0,
8819060,14:03:57,14:03:57,715,2,,,,227.41,0
8819060,14:05:10,14:05:10,716,3,,,,500.44,0
8819060,14:06:25,14:06:25,717,4,,,,814.31,0
8819060,14:07:44,14:07:44,718,5,,,,1158.34,0
8819060,14:09:00,14:09:00,719,6,,,,1454.24,
8819060,14:09:44,14:09:44,10766,7,,,,1728.89,0
8819060,14:10:54,14:10:54,8922,8,,,,2196.98,0
8819060,14:12:00,14:12:00,10130,9,,,,2607.84,0
8819060,14:13:03,14:13:03,721,10,,,,2959.76,0
8819060,14:13:23,14:13:23,9556,11,,,,3100.03,0
8819060,14:14:00,14:14:00,9958,12,,,,3375.98,
8819060,14:15:38,14:15:38,2285,13,,,,3832.42,0
8819060,14:16:14,14:16:14,2286,14,,,,3962.56,0
8819060,14:16:51,14:16:51,2287,15,,,,4135.55,0
8819060,14:17:47,14:17:47,2288,16,,,,4312.14,0
8819060,14:18:46,14:18:46,10739,17,,,,4508.07,0
8819060,14:20:24,14:20:24,4166,18,,,,4917.49,0
8819060,14:21:06,14:21:06,4167,19,,,,5069.41,0
8819060,14:22:00,14:22:00,10741,20,,1,,5347.24,
8968070,10:00:00,10:00:00,8651,1,,,1,0,
8968070,10:01:07,10:01:07,715,2,,,,227.41,0
8968070,10:02:31,10:02:31,716,3,,,,500.44,0
8968070,10:04:00,10:04:00,717,4,,,,814.31,0
8968070,10:05:31,10:05:31,718,5,,,,1158.34,0
8968070,10:07:00,10:07:00,719,6,,,,1454.24,
8968070,10:07:44,10:07:44,10766,7,,,,1728.89,0
8968070,10:08:54,10:08:54,8922,8,,,,2196.98,0
8968070,10:10:00,10:10:00,10130,9,,,,2607.84,0
8968070,10:11:03,10:11:03,721,10,,,,2959.76,0
8968070,10:11:23,10:11:23,9556,11,,,,3100.03,0
8968070,10:12:00,10:12:00,9958,12,,,,3375.98,
8968070,10:13:50,10:13:50,2285,13,,,,3832.42,0
8968070,10:14:31,10:14:31,2286,14,,,,3962.56,0
8968070,10:15:12,10:15:12,2287,15,,,,4135.55,0
8968070,10:16:15,10:16:15,2288,16,,,,4312.14,0
8968070,10:17:22,10:17:22,10739,17,,,,4508.07,0
8968070,10:19:12,10:19:12,4166,18,,,,4917.49,0
8968070,10:20:00,10:20:00,4167,19,,,,5069.41,0
8968070,10:21:00,10:21:00,10741,20,,1,,5347.24,
8968090,10:00:00,10:00:00,8651,1,,,1,0,
8968090,10:01:07,10:01:07,715,2,,,,227.41,0
8968090,10:02:31,10:02:31,716,3,,,,500.44,0
8968090,10:04:00,10:04:00,717,4,,,,814.31,0
8968090,10:05:31,10:05:31,718,5,,,,1158.34,0
8968090,10:07:00,10:07:00,719,6,,,,1454.24,
8968090,10:07:44,10:07:44,10766,7,,,,1728.89,0
8968090,10:08:54,10:08:54,8922,8,,,,2196.98,0
8968090,10:10:00,10:10:00,10130,9,,,,2607.84,0
8968090,10:11:03,10:11:03,721,10,,,,2959.76,0
8968090,10:11:23,10:11:23,9556,11,,,,3100.03,0
8968090,10:12:00,10:12:00,9958,12,,,,3375.98,
8968090,10:13:50,10:13:50,2285,13,,,,3832.42,0
8968090,10:14:31,10:14:31,2286,14,,,,3962.56,0
8968090,10:15:12,10:15:12,2287,15,,,,4135.55,0
8968090,10:16:15,10:16:15,2288,16,,,,4312.14,0
8968090,10:17:22,10:17:22,10739,17,,,,4508.07,0
8968090,10:19:12,10:19:12,4166,18,,,,4917.49,0
8968090,10:20:00,10:20:00,4167,19,,,,5069.41,0
8968090,10:21:00,10:21:00,10741,20,,1,,5347.24,
9306070,15:00:00,15:00:00,8651,1,,,1,0,
9306070,15:01:07,15:01:07,715,2,,,,227.41,0
9306070,15:02:31,15:02:31,716,3,,,,500.44,0
9306070,15:04:00,15:04:00,717,4,,,,814.31,0
9306070,15:05:31,15:05:31,718,5,,,,1158.34,0
9306070,15:07:00,15:07:00,719,6,,,,1454.24,
9306070,15:07:44,15:07:44,10766,7,,,,1728.89,0
9306070,15:08:54,15:08:54,8922,8,,,,2196.98,0
9306070,15:10:00,15:10:00,10130,9,,,,2607.84,0
9306070,15:11:03,15:11:03,721,10,,,,2959.76,0
9306070,15:11:23,15:11:23,9556,11,,,,3100.03,0
9306070,15:12:00,15:12:00,9958,12,,,,3375.98,
9306070,15:13:50,15:13:50,2285,13,,,,3832.42,0
9306070,15:14:31,15:14:31,2286,14,,,,3962.56,0
9306070,15:15:12,15:15:12,2287,15,,,,4135.55,0
9306070,15:16:15,15:16:15,2288,16,,,,4312.14,0
9306070,15:17:22,15:17:22,10739,17,,,,4508.07,0
9306070,15:19:12,15:19:12,4166,18,,,,4917.49,0
9306070,15:20:00,15:20:00,4167,19,,,,5069.41,0
9306070,15:21:00,15:21:00,10741,20,,1,,5347.24,
9306090,15:00:00,15:00:00,8651,1,,,1,0,
9306090,15:01:07,15:01:07,715,2,,,,227.41,0
9306090,15:02:31,15:02:31,716,3,,,,500.44,0
9306090,15:04:00,15:04:00,717,4,,,,814.31,0
9306090,15:05:31,15:05:31,718,5,,,,1158.34,0
9306090,15:07:00,15:07:00,719,6,,,,1454.24,
9306090,15:07:44,15:07:44,10766,7,,,,1728.89,0
9306090,15:08:54,15:08:54,8922,8,,,,2196.98,0
9306090,15:10:00,15:10:00,10130,9,,,,2607.84,0
9306090,15:11:03,15:11:03,721,10,,,,2959.76,0
9306090,15:11:23,15:11:23,9556,11,,,,3100.03,0
9306090,15:12:00,15:12:00,9958,12,,,,3375.98,
9306090,15:13:50,15:13:50,2285,13,,,,3832.42,0
9306090,15:14:31,15:14:31,2286,14,,,,3962.56,0
9306090,15:15:12,15:15:12,2287,15,,,,4135.55,0
9306090,15:16:15,15:16:15,2288,16,,,,4312.14,0
9306090,15:17:22,15:17:22,10739,17,,,,4508.07,0
9306090,15:19:12,15:19:12,4166,18,,,,4917.49,0
9306090,15:20:00,15:20:00,4167,19,,,,5069.41,0
9306090,15:21:00,15:21:00,10741,20,,1,,5347.24,
9525070,19:00:00,19:00:00,8651,1,,,1,0,
9525070,19:00:57,19:00:57,715,2,,,,227.41,0
9525070,19:02:10,19:02:10,716,3,,,,500.44,0
9525070,19:03:25,19:03:25,717,4,,,,814.31,0
9525070,19:04:44,19:04:44,718,5,,,,1158.34,0
9525070,19:06:00,19:06:00,719,6,,,,1454.24,
9525070,19:06:44,19:06:44,10766,7,,,,1728.89,0
9525070,19:07:54,19:07:54,8922,8,,,,2196.98,0
9525070,19:09:00,19:09:00,10130,9,,,,2607.84,0
9525070,19:10:03,19:10:03,721,10,,,,2959.76,0
9525070,19:10:23,19:10:23,9556,11,,,,3100.03,0
9525070,19:11:00,19:11:00,9958,12,,,,3375.98,
9525070,19:12:50,19:12:50,2285,13,,,,3832.42,0
9525070,19:13:31,19:13:31,2286,14,,,,3962.56,0
9525070,19:14:12,19:14:12,2287,15,,,,4135.55,0
9525070,19:15:15,19:15:15,2288,16,,,,4312.14,0
9525070,19:16:22,19:16:22,10739,17,,,,4508.07,0
9525070,19:18:12,19:18:12,4166,18,,,,4917.49,0
9525070,19:19:00,19:19:00,4167,19,,,,5069.41,0
9525070,19:20:00,19:20:00,10741,20,,1,,5347.24,
9525090,19:00:00,19:00:00,8651,1,,,1,0,
9525090,19:00:57,19:00:57,715,2,,,,227.41,0
9525090,19:02:10,19:02:10,716,3,,,,500.44,0
9525090,19:03:25,19:03:25,717,4,,,,814.31,0
9525090,19:04:44,19:04:44,718,5,,,,1158.34,0
9525090,19:06:00,19:06:00,719,6,,,,1454.24,
9525090,19:06:44,19:06:44,10766,7,,,,1728.89,0
9525090,19:07:54,19:07:54,8922,8,,,,2196.98,0
9525090,19:09:00,19:09:00,10130,9,,,,2607.84,0
9525090,19:10:03,19:10:03,721,10,,,,2959.76,0
9525090,19:10:23,19:10:23,9556,11,,,,3100.03,0
9525090,19:11:00,19:11:00,9958,12,,,,3375.98,
9525090,19:12:50,19:12:50,2285,13,,,,3832.42,0
9525090,19:13:31,19:13:31,2286,14,,,,3962.56,0
9525090,19:14:12,19:14:12,2287,15,,,,4135.55,0
9525090,19:15:15,19:15:15,2288,16,,,,4312.14,0
9525090,19:16:22,19:16:22,10739,17,,,,4508.07,0
9525090,19:18:12,19:18:12,4166,18,,,,4917.49,0
9525090,19:19:00,19:19:00,4167,19,,,,5069.41,0
9525090,19:20:00,19:20:00,10741,20,,1,,5347.24,
9541020,07:02:00,07:02:00,8651,1,,,1,0,
9541020,07:03:07,07:03:07,715,2,,,,227.41,0
9541020,07:04:31,07:04:31,716,3,,,,500.44,0
9541020,07:06:00,07:06:00,717,4,,,,814.31,0
9541020,07:07:31,07:07:31,718,5,,,,1158.34,0
9541020,07:09:00,07:09:00,719,6,,,,1454.24,
9541020,07:09:53,07:09:53,10766,7,,,,1728.89,0
9541020,07:11:17,07:11:17,8922,8,,,,2196.98,0
9541020,07:12:36,07:12:36,10130,9,,,,2607.84,0
9541020,07:13:52,07:13:52,721,10,,,,2959.76,0
9541020,07:14:15,07:14:15,9556,11,,,,3100.03,0
9541020,07:15:00,07:15:00,9958,12,,,,3375.98,
9541020,07:16:38,07:16:38,2285,13,,,,3832.42,0
9541020,07:17:14,07:17:14,2286,14,,,,3962.56,0
9541020,07:17:51,07:17:51,2287,15,,,,4135.55,0
9541020,07:18:47,07:18:47,2288,16,,,,4312.14,0
9541020,07:19:46,07:19:46,10739,17,,,,4508.07,0
9541020,07:21:24,07:21:24,4166,18,,,,4917.49,0
9541020,07:22:06,07:22:06,4167,19,,,,5069.41,0
9541020,07:23:00,07:23:00,10741,20,,1,,5347.24,
9541030,07:02:00,07:02:00,8651,1,,,1,0,
9541030,07:03:07,07:03:07,715,2,,,,227.41,0
9541030,07:04:31,07:04:31,716,3,,,,500.44,0
9541030,07:06:00,07:06:00,717,4,,,,814.31,0
9541030,07:07:31,07:07:31,718,5,,,,1158.34,0
9541030,07:09:00,07:09:00,719,6,,,,1454.24,
9541030,07:09:53,07:09:53,10766,7,,,,1728.89,0
9541030,07:11:17,07:11:17,8922,8,,,,2196.98,0
9541030,07:12:36,07:12:36,10130,9,,,,2607.84,0
9541030,07:13:52,07:13:52,721,10,,,,2959.76,0
9541030,07:14:15,07:14:15,9556,11,,,,3100.03,0
9541030,07:15:00,07:15:00,9958,12,,,,3375.98,
9541030,07:16:38,07:16:38,2285,13,,,,3832.42,0
9541030,07:17:14,07:17:14,2286,14,,,,3962.56,0
9541030,07:17:51,07:17:51,2287,15,,,,4135.55,0
9541030,07:18:47,07:18:47,2288,16,,,,4312.14,0
9541030,07:19:46,07:19:46,10739,17,,,,4508.07,0
9541030,07:21:24,07:21:24,4166,18,,,,4917.49,0
9541030,07:22:06,07:22:06,4167,19,,,,5069.41,0
9541030,07:23:00,07:23:00,10741,20,,1,,5347.24,
9541040,07:02:00,07:02:00,8651,1,,,1,0,
9541040,07:03:07,07:03:07,715,2,,,,227.41,0
9541040,07:04:31,07:04:31,716,3,,,,500.44,0
9541040,07:06:00,07:06:00,717,4,,,,814.31,0
9541040,07:07:31,07:07:31,718,5,,,,1158.34,0
9541040,07:09:00,07:09:00,719,6,,,,1454.24,
9541040,07:09:53,07:09:53,10766,7,,,,1728.89,0
9541040,07:11:17,07:11:17,8922,8,,,,2196.98,0
9541040,07:12:36,07:12:36,10130,9,,,,2607.84,0
9541040,07:13:52,07:13:52,721,10,,,,2959.76,0
9541040,07:14:15,07:14:15,9556,11,,,,3100.03,0
9541040,07:15:00,07:15:00,9958,12,,,,3375.98,
9541040,07:16:38,07:16:38,2285,13,,,,3832.42,0
9541040,07:17:14,07:17:14,2286,14,,,,3962.56,0
9541040,07:17:51,07:17:51,2287,15,,,,4135.55,0
9541040,07:18:47,07:18:47,2288,16,,,,4312.14,0
9541040,07:19:46,07:19:46,10739,17,,,,4508.07,0
9541040,07:21:24,07:21:24,4166,18,,,,4917.49,0
9541040,07:22:06,07:22:06,4167,19,,,,5069.41,0
9541040,07:23:00,07:23:00,10741,20,,1,,5347.24,
9541050,07:02:00,07:02:00,8651,1,,,1,0,
9541050,07:03:07,07:03:07,715,2,,,,227.41,0
9541050,07:04:31,07:04:31,716,3,,,,500.44,0
9541050,07:06:00,07:06:00,717,4,,,,814.31,0
9541050,07:07:31,07:07:31,718,5,,,,1158.34,0
9541050,07:09:00,07:09:00,719,6,,,,1454.24,
9541050,07:09:53,07:09:53,10766,7,,,,1728.89,0
9541050,07:11:17,07:11:17,8922,8,,,,2196.98,0
9541050,07:12:36,07:12:36,10130,9,,,,2607.84,0
9541050,07:13:52,07:13:52,721,10,,,,2959.76,0
9541050,07:14:15,07:14:15,9556,11,,,,3100.03,0
9541050,07:15:00,07:15:00,9958,12,,,,3375.98,
9541050,07:16:38,07:16:38,2285,13,,,,3832.42,0
9541050,07:17:14,07:17:14,2286,14,,,,3962.56,0
9541050,07:17:51,07:17:51,2287,15,,,,4135.55,0
9541050,07:18:47,07:18:47,2288,16,,,,4312.14,0
9541050,07:19:46,07:19:46,10739,17,,,,4508.07,0
9541050,07:21:24,07:21:24,4166,18,,,,4917.49,0
9541050,07:22:06,07:22:06,4167,19,,,,5069.41,0
9541050,07:23:00,07:23:00,10741,20,,1,,5347.24,
9541060,07:02:00,07:02:00,8651,1,,,1,0,
9541060,07:03:07,07:03:07,715,2,,,,227.41,0
9541060,07:04:31,07:04:31,716,3,,,,500.44,0
9541060,07:06:00,07:06:00,717,4,,,,814.31,0
9541060,07:07:31,07:07:31,718,5,,,,1158.34,0
9541060,07:09:00,07:09:00,719,6,,,,1454.24,
9541060,07:09:53,07:09:53,10766,7,,,,1728.89,0
9541060,07:11:17,07:11:17,8922,8,,,,2196.98,0
9541060,07:12:36,07:12:36,10130,9,,,,2607.84,0
9541060,07:13:52,07:13:52,721,10,,,,2959.76,0
9541060,07:14:15,07:14:15,9556,11,,,,3100.03,0
9541060,07:15:00,07:15:00,9958,12,,,,3375.98,
9541060,07:16:38,07:16:38,2285,13,,,,3832.42,0
9541060,07:17:14,07:17:14,2286,14,,,,3962.56,0
9541060,07:17:51,07:17:51,2287,15,,,,4135.55,0
9541060,07:18:47,07:18:47,2288,16,,,,4312.14,0
9541060,07:19:46,07:19:46,10739,17,,,,4508.07,0
9541060,07:21:24,07:21:24,4166,18,,,,4917.49,0
9541060,07:22:06,07:22:06,4167,19,,,,5069.41,0
9541060,07:23:00,07:23:00,10741,20,,1,,5347.24,
9781070,24:06:00,24:06:00,719,1,,,1,0,
9781070,24:06:46,24:06:46,10766,2,,,,271.3,0
9781070,24:07:55,24:07:55,8922,3,,,,739.39,0
9781070,24:09:00,24:09:00,10130,4,,,,1150.25,0
9781070,24:10:04,24:10:04,721,5,,,,1502.17,0
9781070,24:10:23,24:10:23,9556,6,,,,1642.44,0
9781070,24:11:00,24:11:00,9958,7,,,,1918.39,
9781070,24:12:38,24:12:38,2285,8,,,,2374.83,0
9781070,24:13:14,24:13:14,2286,9,,,,2504.97,0
9781070,24:13:51,24:13:51,2287,10,,,,2677.96,0
9781070,24:14:47,24:14:47,2288,11,,,,2854.55,0
9781070,24:15:46,24:15:46,10739,12,,,,3050.48,0
9781070,24:17:24,24:17:24,4166,13,,,,3459.9,0
9781070,24:18:06,24:18:06,4167,14,,,,3611.82,0
9781070,24:19:00,24:19:00,10741,15,,1,,3889.65,
9781090,24:06:00,24:06:00,719,1,,,1,0,
9781090,24:06:46,24:06:46,10766,2,,,,271.3,0
9781090,24:07:55,24:07:55,8922,3,,,,739.39,0
9781090,24:09:00,24:09:00,10130,4,,,,1150.25,0
9781090,24:10:04,24:10:04,721,5,,,,1502.17,0
9781090,24:10:23,24:10:23,9556,6,,,,1642.44,0
9781090,24:11:00,24:11:00,9958,7,,,,1918.39,
9781090,24:12:38,24:12:38,2285,8,,,,2374.83,0
9781090,24:13:14,24:13:14,2286,9,,,,2504.97,0
9781090,24:13:51,24:13:51,2287,10,,,,2677.96,0
9781090,24:14:47,24:14:47,2288,11,,,,2854.55,0
9781090,24:15:46,24:15:46,10739,12,,,,3050.48,0
9781090,24:17:24,24:17:24,4166,13,,,,3459.9,0
9781090,24:18:06,24:18:06,4167,14,,,,3611.82,0
9781090,24:19:00,24:19:00,10741,15,,1,,3889.65,
9873020,16:06:00,16:06:00,8651,1,,,1,0,
9873020,16:07:07,16:07:07,715,2,,,,227.41,0
9873020,16:08:31,16:08:31,716,3,,,,500.44,0
9873020,16:10:00,16:10:00,717,4,,,,814.31,0
9873020,16:11:31,16:11:31,718,5,,,,1158.34,0
9873020,16:13:00,16:13:00,719,6,,,,1454.24,
9873020,16:13:44,16:13:44,10766,7,,,,1728.89,0
9873020,16:14:54,16:14:54,8922,8,,,,2196.98,0
9873020,16:16:00,16:16:00,10130,9,,,,2607.84,0
9873020,16:17:03,16:17:03,721,10,,,,2959.76,0
9873020,16:17:23,16:17:23,9556,11,,,,3100.03,0
9873020,16:18:00,16:18:00,9958,12,,,,3375.98,
9873020,16:19:50,16:19:50,2285,13,,,,3832.42,0
9873020,16:20:31,16:20:31,2286,14,,,,3962.56,0
9873020,16:21:12,16:21:12,2287,15,,,,4135.55,0
9873020,16:22:15,16:22:15,2288,16,,,,4312.14,0
9873020,16:23:22,16:23:22,10739,17,,,,4508.07,0
9873020,16:25:12,16:25:12,4166,18,,,,4917.49,0
9873020,16:26:00,16:26:00,4167,19,,,,5069.41,0
9873020,16:27:00,16:27:00,10741,20,,1,,5347.24,
9873030,16:06:00,16:06:00,8651,1,,,1,0,
9873030,16:07:07,16:07:07,715,2,,,,227.41,0
9873030,16:08:31,16:08:31,716,3,,,,500.44,0
9873030,16:10:00,16:10:00,717,4,,,,814.31,0
9873030,16:11:31,16:11:31,718,5,,,,1158.34,0
9873030,16:13:00,16:13:00,719,6,,,,1454.24,
9873030,16:13:44,16:13:44,10766,7,,,,1728.89,0
9873030,16:14:54,16:14:54,8922,8,,,,2196.98,0
9873030,16:16:00,16:16:00,10130,9,,,,2607.84,0
9873030,16:17:03,16:17:03,721,10,,,,2959.76,0
9873030,16:17:23,16:17:23,9556,11,,,,3100.03,0
9873030,16:18:00,16:18:00,9958,12,,,,3375.98,
9873030,16:19:50,16:19:50,2285,13,,,,3832.42,0
9873030,16:20:31,16:20:31,2286,14,,,,3962.56,0
9873030,16:21:12,16:21:12,2287,15,,,,4135.55,0
9873030,16:22:15,16:22:15,2288,16,,,,4312.14,0
9873030,16:23:22,16:23:22,10739,17,,,,4508.07,0
9873030,16:25:12,16:25:12,4166,18,,,,4917.49,0
9873030,16:26:00,16:26:00,4167,19,,,,5069.41,0
9873030,16:27:00,16:27:00,10741,20,,1,,5347.24,
9873040,16:06:00,16:06:00,8651,1,,,1,0,
9873040,16:07:07,16:07:07,715,2,,,,227.41,0
9873040,16:08:31,16:08:31,716,3,,,,500.44,0
9873040,16:10:00,16:10:00,717,4,,,,814.31,0
9873040,16:11:31,16:11:31,718,5,,,,1158.34,0
9873040,16:13:00,16:13:00,719,6,,,,1454.24,
9873040,16:13:44,16:13:44,10766,7,,,,1728.89,0
9873040,16:14:54,16:14:54,8922,8,,,,2196.98,0
9873040,16:16:00,16:16:00,10130,9,,,,2607.84,0
9873040,16:17:03,16:17:03,721,10,,,,2959.76,0
9873040,16:17:23,16:17:23,9556,11,,,,3100.03,0
9873040,16:18:00,16:18:00,9958,12,,,,3375.98,
9873040,16:19:50,16:19:50,2285,13,,,,3832.42,0
9873040,16:20:31,16:20:31,2286,14,,,,3962.56,0
9873040,16:21:12,16:21:12,2287,15,,,,4135.55,0
9873040,16:22:15,16:22:15,2288,16,,,,4312.14,0
9873040,16:23:22,16:23:22,10739,17,,,,4508.07,0
9873040,16:25:12,16:25:12,4166,18,,,,4917.49,0
9873040,16:26:00,16:26:00,4167,19,,,,5069.41,0
9873040,16:27:00,16:27:00,10741,20,,1,,5347.24,
9873050,16:06:00,16:06:00,8651,1,,,1,0,
9873050,16:07:07,16:07:07,715,2,,,,227.41,0
9873050,16:08:31,16:08:31,716,3,,,,500.44,0
9873050,16:10:00,16:10:00,717,4,,,,814.31,0
9873050,16:11:31,16:11:31,718,5,,,,1158.34,0
9873050,16:13:00,16:13:00,719,6,,,,1454.24,
9873050,16:13:44,16:13:44,10766,7,,,,1728.89,0
9873050,16:14:54,16:14:54,8922,8,,,,2196.98,0
9873050,16:16:00,16:16:00,10130,9,,,,2607.84,0
9873050,16:17:03,16:17:03,721,10,,,,2959.76,0
9873050,16:17:23,16:17:23,9556,11,,,,3100.03,0
9873050,16:18:00,16:18:00,9958,12,,,,3375.98,
9873050,16:19:50,16:19:50,2285,13,,,,3832.42,0
9873050,16:20:31,16:20:31,2286,14,,,,3962.56,0
9873050,16:21:12,16:21:12,2287,15,,,,4135.55,0
9873050,16:22:15,16:22:15,2288,16,,,,4312.14,0
9873050,16:23:22,16:23:22,10739,17,,,,4508.07,0
9873050,16:25:12,16:25:12,4166,18,,,,4917.49,0
9873050,16:26:00,16:26:00,4167,19,,,,5069.41,0
9873050,16:27:00,16:27:00,10741,20,,1,,5347.24,
9873060,16:06:00,16:06:00,8651,1,,,1,0,
9873060,16:07:07,16:07:07,715,2,,,,227.41,0
9873060,16:08:31,16:08:31,716,3,,,,500.44,0
9873060,16:10:00,16:10:00,717,4,,,,814.31,0
9873060,16:11:31,16:11:31,718,5,,,,1158.34,0
9873060,16:13:00,16:13:00,719,6,,,,1454.24,
9873060,16:13:44,16:13:44,10766,7,,,,1728.89,0
9873060,16:14:54,16:14:54,8922,8,,,,2196.98,0
9873060,16:16:00,16:16:00,10130,9,,,,2607.84,0
9873060,16:17:03,16:17:03,721,10,,,,2959.76,0
9873060,16:17:23,16:17:23,9556,11,,,,3100.03,0
9873060,16:18:00,16:18:00,9958,12,,,,3375.98,
9873060,16:19:50,16:19:50,2285,13,,,,3832.42,0
9873060,16:20:31,16:20:31,2286,14,,,,3962.56,0
9873060,16:21:12,16:21:12,2287,15,,,,4135.55,0
9873060,16:22:15,16:22:15,2288,16,,,,4312.14,0
9873060,16:23:22,16:23:22,10739,17,,,,4508.07,0
9873060,16:25:12,16:25:12,4166,18,,,,4917.49,0
9873060,16:26:00,16:26:00,4167,19,,,,5069.41,0
9873060,16:27:00,16:27:00,10741,20,,1,,5347.24,
10051010,08:23:00,08:23:00,10742,1,,,1,0,
10051010,08:23:27,08:23:27,4205,2,,,,211.97,0
10051010,08:23:47,08:23:47,4206,3,,,,345.35,0
10051010,08:24:21,08:24:21,4207,4,,,,547.93,0
10051010,08:24:50,08:24:50,10740,5,,,,761.2,0
10051010,08:25:51,08:25:51,2317,6,,,,1137,0
10051010,08:26:10,08:26:10,2318,7,,,,1226,0
10051010,08:26:36,08:26:36,2319,8,,,,1430.45,0
10051010,08:27:01,08:27:01,2320,9,,,,1584.4,0
10051010,08:28:00,08:28:00,9957,10,,,,2049.74,
10051010,08:28:44,08:28:44,9558,11,,,,2295.48,0
10051010,08:29:27,08:29:27,704,12,,,,2542.19,0
10051010,08:30:39,08:30:39,10131,13,,,,2856.17,0
10051010,08:31:32,08:31:32,705,14,,,,3160.95,0
10051010,08:33:00,08:33:00,10449,15,,,,3662.35,
10051010,08:34:35,08:34:35,10712,16,,,,3937.24,0
10051010,08:36:50,08:36:50,8433,17,,,,4358.9,0
10051010,08:38:00,08:38:00,8651,18,,1,,4626.09,
10051080,08:23:00,08:23:00,10742,1,,,1,0,
10051080,08:23:27,08:23:27,4205,2,,,,211.97,0
10051080,08:23:47,08:23:47,4206,3,,,,345.35,0
10051080,08:24:21,08:24:21,4207,4,,,,547.93,0
10051080,08:24:50,08:24:50,10740,5,,,,761.2,0
10051080,08:25:51,08:25:51,2317,6,,,,1137,0
10051080,08:26:10,08:26:10,2318,7,,,,1226,0
10051080,08:26:36,08:26:36,2319,8,,,,1430.45,0
10051080,08:27:01,08:27:01,2320,9,,,,1584.4,0
10051080,08:28:00,08:28:00,9957,10,,,,2049.74,
10051080,08:28:44,08:28:44,9558,11,,,,2295.48,0
10051080,08:29:27,08:29:27,704,12,,,,2542.19,0
10051080,08:30:39,08:30:39,10131,13,,,,2856.17,0
10051080,08:31:32,08:31:32,705,14,,,,3160.95,0
10051080,08:33:00,08:33:00,10449,15,,,,3662.35,
10051080,08:34:35,08:34:35,10712,16,,,,3937.24,0
10051080,08:36:50,08:36:50,8433,17,,,,4358.9,0
10051080,08:38:00,08:38:00,8651,18,,1,,4626.09,
10051100,08:23:00,08:23:00,10742,1,,,1,0,
10051100,08:23:27,08:23:27,4205,2,,,,211.97,0
10051100,08:23:47,08:23:47,4206,3,,,,345.35,0
10051100,08:24:21,08:24:21,4207,4,,,,547.93,0
10051100,08:24:50,08:24:50,10740,5,,,,761.2,0
10051100,08:25:51,08:25:51,2317,6,,,,1137,0
10051100,08:26:10,08:26:10,2318,7,,,,1226,0
10051100,08:26:36,08:26:36,2319,8,,,,1430.45,0
10051100,08:27:01,08:27:01,2320,9,,,,1584.4,0
10051100,08:28:00,08:28:00,9957,10,,,,2049.74,
10051100,08:28:44,08:28:44,9558,11,,,,2295.48,0
10051100,08:29:27,08:29:27,704,12,,,,2542.19,0
10051100,08:30:39,08:30:39,10131,13,,,,2856.17,0
10051100,08:31:32,08:31:32,705,14,,,,3160.95,0
10051100,08:33:00,08:33:00,10449,15,,,,3662.35,
10051100,08:34:35,08:34:35,10712,16,,,,3937.24,0
10051100,08:36:50,08:36:50,8433,17,,,,4358.9,0
10051100,08:38:00,08:38:00,8651,18,,1,,4626.09,
10051110,08:23:00,08:23:00,10742,1,,,1,0,
10051110,08:23:27,08:23:27,4205,2,,,,211.97,0
10051110,08:23:47,08:23:47,4206,3,,,,345.35,0
10051110,08:24:21,08:24:21,4207,4,,,,547.93,0
10051110,08:24:50,08:24:50,10740,5,,,,761.2,0
10051110,08:25:51,08:25:51,2317,6,,,,1137,0
10051110,08:26:10,08:26:10,2318,7,,,,1226,0
10051110,08:26:36,08:26:36,2319,8,,,,1430.45,0
10051110,08:27:01,08:27:01,2320,9,,,,1584.4,0
10051110,08:28:00,08:28:00,9957,10,,,,2049.74,
10051110,08:28:44,08:28:44,9558,11,,,,2295.48,0
10051110,08:29:27,08:29:27,704,12,,,,2542.19,0
10051110,08:30:39,08:30:39,10131,13,,,,2856.17,0
10051110,08:31:32,08:31:32,705,14,,,,3160.95,0
10051110,08:33:00,08:33:00,10449,15,,,,3662.35,
10051110,08:34:35,08:34:35,10712,16,,,,3937.24,0
10051110,08:36:50,08:36:50,8433,17,,,,4358.9,0
10051110,08:38:00,08:38:00,8651,18,,1,,4626.09,
10180010,20:53:00,20:53:00,10742,1,,,1,0,
10180010,20:53:27,20:53:27,4205,2,,,,211.97,0
10180010,20:53:47,20:53:47,4206,3,,,,345.35,0
10180010,20:54:21,20:54:21,4207,4,,,,547.93,0
10180010,20:54:50,20:54:50,10740,5,,,,761.2,0
10180010,20:55:51,20:55:51,2317,6,,,,1137,0
10180010,20:56:10,20:56:10,2318,7,,,,1226,0
10180010,20:56:36,20:56:36,2319,8,,,,1430.45,0
10180010,20:57:01,20:57:01,2320,9,,,,1584.4,0
10180010,20:58:00,20:58:00,9957,10,,,,2049.74,
10180010,20:58:53,20:58:53,9558,11,,,,2295.48,0
10180010,20:59:44,20:59:44,704,12,,,,2542.19,0
10180010,21:01:11,21:01:11,10131,13,,,,2856.17,0
10180010,21:02:15,21:02:15,705,14,,,,3160.95,0
10180010,21:04:00,21:04:00,10449,15,,1,,3662.35,
10180080,20:53:00,20:53:00,10742,1,,,1,0,
10180080,20:53:27,20:53:27,4205,2,,,,211.97,0
10180080,20:53:47,20:53:47,4206,3,,,,345.35,0
10180080,20:54:21,20:54:21,4207,4,,,,547.93,0
10180080,20:54:50,20:54:50,10740,5,,,,761.2,0
10180080,20:55:51,20:55:51,2317,6,,,,1137,0
10180080,20:56:10,20:56:10,2318,7,,,,1226,0
10180080,20:56:36,20:56:36,2319,8,,,,1430.45,0
10180080,20:57:01,20:57:01,2320,9,,,,1584.4,0
10180080,20:58:00,20:58:00,9957,10,,,,2049.74,
10180080,20:58:53,20:58:53,9558,11,,,,2295.48,0
10180080,20:59:44,20:59:44,704,12,,,,2542.19,0
10180080,21:01:11,21:01:11,10131,13,,,,2856.17,0
10180080,21:02:15,21:02:15,705,14,,,,3160.95,0
10180080,21:04:00,21:04:00,10449,15,,1,,3662.35,
10180100,20:53:00,20:53:00,10742,1,,,1,0,
10180100,20:53:27,20:53:27,4205,2,,,,211.97,0
10180100,20:53:47,20:53:47,4206,3,,,,345.35,0
10180100,20:54:21,20:54:21,4207,4,,,,547.93,0
10180100,20:54:50,20:54:50,10740,5,,,,761.2,0
10180100,20:55:51,20:55:51,2317,6,,,,1137,0
10180100,20:56:10,20:56:10,2318,7,,,,1226,0
10180100,20:56:36,20:56:36,2319,8,,,,1430.45,0
10180100,20:57:01,20:57:01,2320,9,,,,1584.4,0
10180100,20:58:00,20:58:00,9957,10,,,,2049.74,
10180100,20:58:53,20:58:53,9558,11,,,,2295.48,0
10180100,20:59:44,20:59:44,704,12,,,,2542.19,0
10180100,21:01:11,21:01:11,10131,13,,,,2856.17,0
10180100,21:02:15,21:02:15,705,14,,,,3160.95,0
10180100,21:04:00,21:04:00,10449,15,,1,,3662.35,
10180110,20:53:00,20:53:00,10742,1,,,1,0,
10180110,20:53:27,20:53:27,4205,2,,,,211.97,0
10180110,20:53:47,20:53:47,4206,3,,,,345.35,0
10180110,20:54:21,20:54:21,4207,4,,,,547.93,0
10180110,20:54:50,20:54:50,10740,5,,,,761.2,0
10180110,20:55:51,20:55:51,2317,6,,,,1137,0
10180110,20:56:10,20:56:10,2318,7,,,,1226,0
10180110,20:56:36,20:56:36,2319,8,,,,1430.45,0
10180110,20:57:01,20:57:01,2320,9,,,,1584.4,0
10180110,20:58:00,20:58:00,9957,10,,,,2049.74,
10180110,20:58:53,20:58:53,9558,11,,,,2295.48,0
10180110,20:59:44,20:59:44,704,12,,,,2542.19,0
10180110,21:01:11,21:01:11,10131,13,,,,2856.17,0
10180110,21:02:15,21:02:15,705,14,,,,3160.95,0
10180110,21:04:00,21:04:00,10449,15,,1,,3662.35,
10246020,11:17:00,11:17:00,10742,1,,,1,0,
10246020,11:17:27,11:17:27,4205,2,,,,211.97,0
10246020,11:17:47,11:17:47,4206,3,,,,345.35,0
10246020,11:18:21,11:18:21,4207,4,,,,547.93,0
10246020,11:18:50,11:18:50,10740,5,,,,761.2,0
10246020,11:19:51,11:19:51,2317,6,,,,1137,0
10246020,11:20:10,11:20:10,2318,7,,,,1226,0
10246020,11:20:36,11:20:36,2319,8,,,,1430.45,0
10246020,11:21:01,11:21:01,2320,9,,,,1584.4,0
10246020,11:22:00,11:22:00,9957,10,,,,2049.74,
10246020,11:22:26,11:22:26,9558,11,,,,2295.48,0
10246020,11:22:52,11:22:52,704,12,,,,2542.19,0
10246020,11:23:35,11:23:35,10131,13,,,,2856.17,0
10246020,11:24:07,11:24:07,705,14,,,,3160.95,0
10246020,11:25:00,11:25:00,10449,15,,,,3662.35,
10246020,11:26:35,11:26:35,10712,16,,,,3937.24,0
10246020,11:28:50,11:28:50,8433,17,,,,4358.9,0
10246020,11:30:00,11:30:00,8651,18,,1,,4626.09,
10246030,11:17:00,11:17:00,10742,1,,,1,0,
10246030,11:17:27,11:17:27,4205,2,,,,211.97,0
10246030,11:17:47,11:17:47,4206,3,,,,345.35,0
10246030,11:18:21,11:18:21,4207,4,,,,547.93,0
10246030,11:18:50,11:18:50,10740,5,,,,761.2,0
10246030,11:19:51,11:19:51,2317,6,,,,1137,0
10246030,11:20:10,11:20:10,2318,7,,,,1226,0
10246030,11:20:36,11:20:36,2319,8,,,,1430.45,0
10246030,11:21:01,11:21:01,2320,9,,,,1584.4,0
10246030,11:22:00,11:22:00,9957,10,,,,2049.74,
10246030,11:22:26,11:22:26,9558,11,,,,2295.48,0
10246030,11:22:52,11:22:52,704,12,,,,2542.19,0
10246030,11:23:35,11:23:35,10131,13,,,,2856.17,0
10246030,11:24:07,11:24:07,705,14,,,,3160.95,0
10246030,11:25:00,11:25:00,10449,15,,,,3662.35,
10246030,11:26:35,11:26:35,10712,16,,,,3937.24,0
10246030,11:28:50,11:28:50,8433,17,,,,4358.9,0
10246030,11:30:00,11:30:00,8651,18,,1,,4626.09,
10246040,11:17:00,11:17:00,10742,1,,,1,0,
10246040,11:17:27,11:17:27,4205,2,,,,211.97,0
10246040,11:17:47,11:17:47,4206,3,,,,345.35,0
10246040,11:18:21,11:18:21,4207,4,,,,547.93,0
10246040,11:18:50,11:18:50,10740,5,,,,761.2,0
10246040,11:19:51,11:19:51,2317,6,,,,1137,0
10246040,11:20:10,11:20:10,2318,7,,,,1226,0
10246040,11:20:36,11:20:36,2319,8,,,,1430.45,0
10246040,11:21:01,11:21:01,2320,9,,,,1584.4,0
10246040,11:22:00,11:22:00,9957,10,,,,2049.74,
10246040,11:22:26,11:22:26,9558,11,,,,2295.48,0
10246040,11:22:52,11:22:52,704,12,,,,2542.19,0
10246040,11:23:35,11:23:35,10131,13,,,,2856.17,0
10246040,11:24:07,11:24:07,705,14,,,,3160.95,0
10246040,11:25:00,11:25:00,10449,15,,,,3662.35,
10246040,11:26:35,11:26:35,10712,16,,,,3937.24,0
10246040,11:28:50,11:28:50,8433,17,,,,4358.9,0
10246040,11:30:00,11:30:00,8651,18,,1,,4626.09,
10246050,11:17:00,11:17:00,10742,1,,,1,0,
10246050,11:17:27,11:17:27,4205,2,,,,211.97,0
10246050,11:17:47,11:17:47,4206,3,,,,345.35,0
10246050,11:18:21,11:18:21,4207,4,,,,547.93,0
10246050,11:18:50,11:18:50,10740,5,,,,761.2,0
10246050,11:19:51,11:19:51,2317,6,,,,1137,0
10246050,11:20:10,11:20:10,2318,7,,,,1226,0
10246050,11:20:36,11:20:36,2319,8,,,,1430.45,0
10246050,11:21:01,11:21:01,2320,9,,,,1584.4,0
10246050,11:22:00,11:22:00,9957,10,,,,2049.74,
10246050,11:22:26,11:22:26,9558,11,,,,2295.48,0
10246050,11:22:52,11:22:52,704,12,,,,2542.19,0
10246050,11:23:35,11:23:35,10131,13,,,,2856.17,0
10246050,11:24:07,11:24:07,705,14,,,,3160.95,0
10246050,11:25:00,11:25:00,10449,15,,,,3662.35,
10246050,11:26:35,11:26:35,10712,16,,,,3937.24,0
10246050,11:28:50,11:28:50,8433,17,,,,4358.9,0
10246050,11:30:00,11:30:00,8651,18,,1,,4626.09,
10246060,11:17:00,11:17:00,10742,1,,,1,0,
10246060,11:17:27,11:17:27,4205,2,,,,211.97,0
10246060,11:17:47,11:17:47,4206,3,,,,345.35,0
10246060,11:18:21,11:18:21,4207,4,,,,547.93,0
10246060,11:18:50,11:18:50,10740,5,,,,761.2,0
10246060,11:19:51,11:19:51,2317,6,,,,1137,0
10246060,11:20:10,11:20:10,2318,7,,,,1226,0
10246060,11:20:36,11:20:36,2319,8,,,,1430.45,0
10246060,11:21:01,11:21:01,2320,9,,,,1584.4,0
10246060,11:22:00,11:22:00,9957,10,,,,2049.74,
10246060,11:22:26,11:22:26,9558,11,,,,2295.48,0
10246060,11:22:52,11:22:52,704,12,,,,2542.19,0
10246060,11:23:35,11:23:35,10131,13,,,,2856.17,0
10246060,11:24:07,11:24:07,705,14,,,,3160.95,0
10246060,11:25:00,11:25:00,10449,15,,,,3662.35,
10246060,11:26:35,11:26:35,10712,16,,,,3937.24,0
10246060,11:28:50,11:28:50,8433,17,,,,4358.9,0
10246060,11:30:00,11:30:00,8651,18,,1,,4626.09,
10271070,10:13:00,10:13:00,10742,1,,,1,0,
10271070,10:13:27,10:13:27,4205,2,,,,211.97,0
10271070,10:13:47,10:13:47,4206,3,,,,345.35,0
10271070,10:14:21,10:14:21,4207,4,,,,547.93,0
10271070,10:14:50,10:14:50,10740,5,,,,761.2,0
10271070,10:15:51,10:15:51,2317,6,,,,1137,0
10271070,10:16:10,10:16:10,2318,7,,,,1226,0
10271070,10:16:36,10:16:36,2319,8,,,,1430.45,0
10271070,10:17:01,10:17:01,2320,9,,,,1584.4,0
10271070,10:18:00,10:18:00,9957,10,,,,2049.74,
10271070,10:18:53,10:18:53,9558,11,,,,2295.48,0
10271070,10:19:44,10:19:44,704,12,,,,2542.19,0
10271070,10:21:11,10:21:11,10131,13,,,,2856.17,0
10271070,10:22:15,10:22:15,705,14,,,,3160.95,0
10271070,10:24:00,10:24:00,10449,15,,,,3662.35,
10271070,10:25:35,10:25:35,10712,16,,,,3937.24,0
10271070,10:27:50,10:27:50,8433,17,,,,4358.9,0
10271070,10:29:00,10:29:00,8651,18,,1,,4626.09,
10271090,10:13:00,10:13:00,10742,1,,,1,0,
10271090,10:13:27,10:13:27,4205,2,,,,211.97,0
10271090,10:13:47,10:13:47,4206,3,,,,345.35,0
10271090,10:14:21,10:14:21,4207,4,,,,547.93,0
10271090,10:14:50,10:14:50,10740,5,,,,761.2,0
10271090,10:15:51,10:15:51,2317,6,,,,1137,0
10271090,10:16:10,10:16:10,2318,7,,,,1226,0
10271090,10:16:36,10:16:36,2319,8,,,,1430.45,0
10271090,10:17:01,10:17:01,2320,9,,,,1584.4,0
10271090,10:18:00,10:18:00,9957,10,,,,2049.74,
10271090,10:18:53,10:18:53,9558,11,,,,2295.48,0
10271090,10:19:44,10:19:44,704,12,,,,2542.19,0
10271090,10:21:11,10:21:11,10131,13,,,,2856.17,0
10271090,10:22:15,10:22:15,705,14,,,,3160.95,0
10271090,10:24:00,10:24:00,10449,15,,,,3662.35,
10271090,10:25:35,10:25:35,10712,16,,,,3937.24,0
10271090,10:27:50,10:27:50,8433,17,,,,4358.9,0
10271090,10:29:00,10:29:00,8651,18,,1,,4626.09,
10354020,04:51:00,04:51:00,10742,1,,,1,0,
10354020,04:51:27,04:51:27,4205,2,,,,211.97,0
10354020,04:51:47,04:51:47,4206,3,,,,345.35,0
10354020,04:52:21,04:52:21,4207,4,,,,547.93,0
10354020,04:52:50,04:52:50,10740,5,,,,761.2,0
10354020,04:53:51,04:53:51,2317,6,,,,1137,0
10354020,04:54:10,04:54:10,2318,7,,,,1226,0
10354020,04:54:36,04:54:36,2319,8,,,,1430.45,0
10354020,04:55:01,04:55:01,2320,9,,,,1584.4,0
10354020,04:56:00,04:56:00,9957,10,,,,2049.74,
10354020,04:56:26,04:56:26,9558,11,,,,2295.48,0
10354020,04:56:52,04:56:52,704,12,,,,2542.19,0
10354020,04:57:35,04:57:35,10131,13,,,,2856.17,0
10354020,04:58:07,04:58:07,705,14,,,,3160.95,0
10354020,04:59:00,04:59:00,10449,15,,1,,3662.35,
10354030,04:51:00,04:51:00,10742,1,,,1,0,
10354030,04:51:27,04:51:27,4205,2,,,,211.97,0
10354030,04:51:47,04:51:47,4206,3,,,,345.35,0
10354030,04:52:21,04:52:21,4207,4,,,,547.93,0
10354030,04:52:50,04:52:50,10740,5,,,,761.2,0
10354030,04:53:51,04:53:51,2317,6,,,,1137,0
10354030,04:54:10,04:54:10,2318,7,,,,1226,0
10354030,04:54:36,04:54:36,2319,8,,,,1430.45,0
10354030,04:55:01,04:55:01,2320,9,,,,1584.4,0
10354030,04:56:00,04:56:00,9957,10,,,,2049.74,
10354030,04:56:26,04:56:26,9558,11,,,,2295.48,0
10354030,04:56:52,04:56:52,704,12,,,,2542.19,0
10354030,04:57:35,04:57:35,10131,13,,,,2856.17,0
10354030,04:58:07,04:58:07,705,14,,,,3160.95,0
10354030,04:59:00,04:59:00,10449,15,,1,,3662.35,
10354040,04:51:00,04:51:00,10742,1,,,1,0,
10354040,04:51:27,04:51:27,4205,2,,,,211.97,0
10354040,04:51:47,04:51:47,4206,3,,,,345.35,0
10354040,04:52:21,04:52:21,4207,4,,,,547.93,0
10354040,04:52:50,04:52:50,10740,5,,,,761.2,0
10354040,04:53:51,04:53:51,2317,6,,,,1137,0
10354040,04:54:10,04:54:10,2318,7,,,,1226,0
10354040,04:54:36,04:54:36,2319,8,,,,1430.45,0
10354040,04:55:01,04:55:01,2320,9,,,,1584.4,0
10354040,04:56:00,04:56:00,9957,10,,,,2049.74,
10354040,04:56:26,04:56:26,9558,11,,,,2295.48,0
10354040,04:56:52,04:56:52,704,12,,,,2542.19,0
10354040,04:57:35,04:57:35,10131,13,,,,2856.17,0
10354040,04:58:07,04:58:07,705,14,,,,3160.95,0
10354040,04:59:00,04:59:00,10449,15,,1,,3662.35,
10354050,04:51:00,04:51:00,10742,1,,,1,0,
10354050,04:51:27,04:51:27,4205,2,,,,211.97,0
10354050,04:51:47,04:51:47,4206,3,,,,345.35,0
10354050,04:52:21,04:52:21,4207,4,,,,547.93,0
10354050,04:52:50,04:52:50,10740,5,,,,761.2,0
10354050,04:53:51,04:53:51,2317,6,,,,1137,0
10354050,04:54:10,04:54:10,2318,7,,,,1226,0
10354050,04:54:36,04:54:36,2319,8,,,,1430.45,0
10354050,04:55:01,04:55:01,2320,9,,,,1584.4,0
10354050,04:56:00,04:56:00,9957,10,,,,2049.74,
10354050,04:56:26,04:56:26,9558,11,,,,2295.48,0
10354050,04:56:52,04:56:52,704,12,,,,2542.19,0
10354050,04:57:35,04:57:35,10131,13,,,,2856.17,0
10354050,04:58:07,04:58:07,705,14,,,,3160.95,0
10354050,04:59:00,04:59:00,10449,15,,1,,3662.35,
10354060,04:51:00,04:51:00,10742,1,,,1,0,
10354060,04:51:27,04:51:27,4205,2,,,,211.97,0
10354060,04:51:47,04:51:47,4206,3,,,,345.35,0
10354060,04:52:21,04:52:21,4207,4,,,,547.93,0
10354060,04:52:50,04:52:50,10740,5,,,,761.2,0
10354060,04:53:51,04:53:51,2317,6,,,,1137,0
10354060,04:54:10,04:54:10,2318,7,,,,1226,0
10354060,04:54:36,04:54:36,2319,8,,,,1430.45,0
10354060,04:55:01,04:55:01,2320,9,,,,1584.4,0
10354060,04:56:00,04:56:00,9957,10,,,,2049.74,
10354060,04:56:26,04:56:26,9558,11,,,,2295.48,0
10354060,04:56:52,04:56:52,704,12,,,,2542.19,0
10354060,04:57:35,04:57:35,10131,13,,,,2856.17,0
10354060,04:58:07,04:58:07,705,14,,,,3160.95,0
10354060,04:59:00,04:59:00,10449,15,,1,,3662.35,
10557070,06:43:00,06:43:00,10742,1,,,1,0,
10557070,06:43:27,06:43:27,4205,2,,,,211.97,0
10557070,06:43:47,06:43:47,4206,3,,,,345.35,0
10557070,06:44:21,06:44:21,4207,4,,,,547.93,0
10557070,06:44:50,06:44:50,10740,5,,,,761.2,0
10557070,06:45:51,06:45:51,2317,6,,,,1137,0
10557070,06:46:10,06:46:10,2318,7,,,,1226,0
10557070,06:46:36,06:46:36,2319,8,,,,1430.45,0
10557070,06:47:01,06:47:01,2320,9,,,,1584.4,0
10557070,06:48:00,06:48:00,9957,10,,,,2049.74,
10557070,06:48:44,06:48:44,9558,11,,,,2295.48,0
10557070,06:49:27,06:49:27,704,12,,,,2542.19,0
10557070,06:50:39,06:50:39,10131,13,,,,2856.17,0
10557070,06:51:32,06:51:32,705,14,,,,3160.95,0
10557070,06:53:00,06:53:00,10449,15,,,,3662.35,
10557070,06:54:35,06:54:35,10712,16,,,,3937.24,0
10557070,06:56:50,06:56:50,8433,17,,,,4358.9,0
10557070,06:58:00,06:58:00,8651,18,,1,,4626.09,
10557090,06:43:00,06:43:00,10742,1,,,1,0,
10557090,06:43:27,06:43:27,4205,2,,,,211.97,0
10557090,06:43:47,06:43:47,4206,3,,,,345.35,0
10557090,06:44:21,06:44:21,4207,4,,,,547.93,0
10557090,06:44:50,06:44:50,10740,5,,,,761.2,0
10557090,06:45:51,06:45:51,2317,6,,,,1137,0
10557090,06:46:10,06:46:10,2318,7,,,,1226,0
10557090,06:46:36,06:46:36,2319,8,,,,1430.45,0
10557090,06:47:01,06:47:01,2320,9,,,,1584.4,0
10557090,06:48:00,06:48:00,9957,10,,,,2049.74,
10557090,06:48:44,06:48:44,9558,11,,,,2295.48,0
10557090,06:49:27,06:49:27,704,12,,,,2542.19,0
10557090,06:50:39,06:50:39,10131,13,,,,2856.17,0
10557090,06:51:32,06:51:32,705,14,,,,3160.95,0
10557090,06:53:00,06:53:00,10449,15,,,,3662.35,
10557090,06:54:35,06:54:35,10712,16,,,,3937.24,0
10557090,06:56:50,06:56:50,8433,17,,,,4358.9,0
10557090,06:58:00,06:58:00,8651,18,,1,,4626.09,
1071020,21:49:00,21:49:00,10742,1,,,1,0,
1071020,21:49:22,21:49:22,4205,2,,,,211.97,0
1071020,21:49:37,21:49:37,4206,3,,,,345.35,0
1071020,21:50:05,21:50:05,4207,4,,,,547.93,0
1071020,21:50:28,21:50:28,10740,5,,,,761.2,0
1071020,21:51:16,21:51:16,2317,6,,,,1137,0
1071020,21:51:32,21:51:32,2318,7,,,,1226,0
1071020,21:51:53,21:51:53,2319,8,,,,1430.45,0
1071020,21:52:13,21:52:13,2320,9,,,,1584.4,0
1071020,21:53:00,21:53:00,9957,10,,,,2049.74,
1071020,21:53:26,21:53:26,9558,11,,,,2295.48,0
1071020,21:53:52,21:53:52,704,12,,,,2542.19,0
1071020,21:54:35,21:54:35,10131,13,,,,2856.17,0
1071020,21:55:07,21:55:07,705,14,,,,3160.95,0
1071020,21:56:00,21:56:00,10449,15,,1,,3662.35,
1071030,21:49:00,21:49:00,10742,1,,,1,0,
1071030,21:49:22,21:49:22,4205,2,,,,211.97,0
1071030,21:49:37,21:49:37,4206,3,,,,345.35,0
1071030,21:50:05,21:50:05,4207,4,,,,547.93,0
1071030,21:50:28,21:50:28,10740,5,,,,761.2,0
1071030,21:51:16,21:51:16,2317,6,,,,1137,0
1071030,21:51:32,21:51:32,2318,7,,,,1226,0
1071030,21:51:53,21:51:53,2319,8,,,,1430.45,0
1071030,21:52:13,21:52:13,2320,9,,,,1584.4,0
1071030,21:53:00,21:53:00,9957,10,,,,2049.74,
1071030,21:53:26,21:53:26,9558,11,,,,2295.48,0
1071030,21:53:52,21:53:52,704,12,,,,2542.19,0
1071030,21:54:35,21:54:35,10131,13,,,,2856.17,0
1071030,21:55:07,21:55:07,705,14,,,,3160.95,0
1071030,21:56:00,21:56:00,10449,15,,1,,3662.35,
1071040,21:49:00,21:49:00,10742,1,,,1,0,
1071040,21:49:22,21:49:22,4205,2,,,,211.97,0
1071040,21:49:37,21:49:37,4206,3,,,,345.35,0
1071040,21:50:05,21:50:05,4207,4,,,,547.93,0
1071040,21:50:28,21:50:28,10740,5,,,,761.2,0
1071040,21:51:16,21:51:16,2317,6,,,,1137,0
1071040,21:51:32,21:51:32,2318,7,,,,1226,0
1071040,21:51:53,21:51:53,2319,8,,,,1430.45,0
1071040,21:52:13,21:52:13,2320,9,,,,1584.4,0
1071040,21:53:00,21:53:00,9957,10,,,,2049.74,
1071040,21:53:26,21:53:26,9558,11,,,,2295.48,0
1071040,21:53:52,21:53:52,704,12,,,,2542.19,0
1071040,21:54:35,21:54:35,10131,13,,,,2856.17,0
1071040,21:55:07,21:55:07,705,14,,,,3160.95,0
1071040,21:56:00,21:56:00,10449,15,,1,,3662.35,
1071050,21:49:00,21:49:00,10742,1,,,1,0,
1071050,21:49:22,21:49:22,4205,2,,,,211.97,0
1071050,21:49:37,21:49:37,4206,3,,,,345.35,0
1071050,21:50:05,21:50:05,4207,4,,,,547.93,0
1071050,21:50:28,21:50:28,10740,5,,,,761.2,0
1071050,21:51:16,21:51:16,2317,6,,,,1137,0
1071050,21:51:32,21:51:32,2318,7,,,,1226,0
1071050,21:51:53,21:51:53,2319,8,,,,1430.45,0
1071050,21:52:13,21:52:13,2320,9,,,,1584.4,0
1071050,21:53:00,21:53:00,9957,10,,,,2049.74,
1071050,21:53:26,21:53:26,9558,11,,,,2295.48,0
1071050,21:53:52,21:53:52,704,12,,,,2542.19,0
1071050,21:54:35,21:54:35,10131,13,,,,2856.17,0
1071050,21:55:07,21:55:07,705,14,,,,3160.95,0
1071050,21:56:00,21:56:00,10449,15,,1,,3662.35,
1071060,21:49:00,21:49:00,10742,1,,,1,0,
1071060,21:49:22,21:49:22,4205,2,,,,211.97,0
1071060,21:49:37,21:49:37,4206,3,,,,345.35,0
1071060,21:50:05,21:50:05,4207,4,,,,547.93,0
1071060,21:50:28,21:50:28,10740,5,,,,761.2,0
1071060,21:51:16,21:51:16,2317,6,,,,1137,0
1071060,21:51:32,21:51:32,2318,7,,,,1226,0
1071060,21:51:53,21:51:53,2319,8,,,,1430.45,0
1071060,21:52:13,21:52:13,2320,9,,,,1584.4,0
1071060,21:53:00,21:53:00,9957,10,,,,2049.74,
1071060,21:53:26,21:53:26,9558,11,,,,2295.48,0
1071060,21:53:52,21:53:52,704,12,,,,2542.19,0
1071060,21:54:35,21:54:35,10131,13,,,,2856.17,0
1071060,21:55:07,21:55:07,705,14,,,,3160.95,0
1071060,21:56:00,21:56:00,10449,15,,1,,3662.35,
10764070,24:43:00,24:43:00,10742,1,,,1,0,
10764070,24:43:27,24:43:27,4205,2,,,,211.97,0
10764070,24:43:47,24:43:47,4206,3,,,,345.35,0
10764070,24:44:21,24:44:21,4207,4,,,,547.93,0
10764070,24:44:50,24:44:50,10740,5,,,,761.2,0
10764070,24:45:51,24:45:51,2317,6,,,,1137,0
10764070,24:46:10,24:46:10,2318,7,,,,1226,0
10764070,24:46:36,24:46:36,2319,8,,,,1430.45,0
10764070,24:47:01,24:47:01,2320,9,,,,1584.4,0
10764070,24:48:00,24:48:00,9957,10,,,,2049.74,
10764070,24:48:53,24:48:53,9558,11,,,,2295.48,0
10764070,24:49:44,24:49:44,704,12,,,,2542.19,0
10764070,24:51:11,24:51:11,10131,13,,,,2856.17,0
10764070,24:52:15,24:52:15,705,14,,,,3160.95,0
10764070,24:54:00,24:54:00,10449,15,,1,,3662.35,
10764090,24:43:00,24:43:00,10742,1,,,1,0,
10764090,24:43:27,24:43:27,4205,2,,,,211.97,0
10764090,24:43:47,24:43:47,4206,3,,,,345.35,0
10764090,24:44:21,24:44:21,4207,4,,,,547.93,0
10764090,24:44:50,24:44:50,10740,5,,,,761.2,0
10764090,24:45:51,24:45:51,2317,6,,,,1137,0
10764090,24:46:10,24:46:10,2318,7,,,,1226,0
10764090,24:46:36,24:46:36,2319,8,,,,1430.45,0
10764090,24:47:01,24:47:01,2320,9,,,,1584.4,0
10764090,24:48:00,24:48:00,9957,10,,,,2049.74,
10764090,24:48:53,24:48:53,9558,11,,,,2295.48,0
10764090,24:49:44,24:49:44,704,12,,,,2542.19,0
10764090,24:51:11,24:51:11,10131,13,,,,2856.17,0
10764090,24:52:15,24:52:15,705,14,,,,3160.95,0
10764090,24:54:00,24:54:00,10449,15,,1,,3662.35,
10905070,18:43:00,18:43:00,10742,1,,,1,0,
10905070,18:43:27,18:43:27,4205,2,,,,211.97,0
10905070,18:43:47,18:43:47,4206,3,,,,345.35,0
10905070,18:44:21,18:44:21,4207,4,,,,547.93,0
10905070,18:44:50,18:44:50,10740,5,,,,761.2,0
10905070,18:45:51,18:45:51,2317,6,,,,1137,0
10905070,18:46:10,18:46:10,2318,7,,,,1226,0
10905070,18:46:36,18:46:36,2319,8,,,,1430.45,0
10905070,18:47:01,18:47:01,2320,9,,,,1584.4,0
10905070,18:48:00,18:48:00,9957,10,,,,2049.74,
10905070,18:48:53,18:48:53,9558,11,,,,2295.48,0
10905070,18:49:44,18:49:44,704,12,,,,2542.19,0
10905070,18:51:11,18:51:11,10131,13,,,,2856.17,0
10905070,18:52:15,18:52:15,705,14,,,,3160.95,0
10905070,18:54:00,18:54:00,10449,15,,,,3662.35,
10905070,18:55:35,18:55:35,10712,16,,,,3937.24,0
10905070,18:57:50,18:57:50,8433,17,,,,4358.9,0
10905070,18:59:00,18:59:00,8651,18,,1,,4626.09,
10905090,18:43:00,18:43:00,10742,1,,,1,0,
10905090,18:43:27,18:43:27,4205,2,,,,211.97,0
10905090,18:43:47,18:43:47,4206,3,,,,345.35,0
10905090,18:44:21,18:44:21,4207,4,,,,547.93,0
10905090,18:44:50,18:44:50,10740,5,,,,761.2,0
10905090,18:45:51,18:45:51,2317,6,,,,1137,0
10905090,18:46:10,18:46:10,2318,7,,,,1226,0
10905090,18:46:36,18:46:36,2319,8,,,,1430.45,0
10905090,18:47:01,18:47:01,2320,9,,,,1584.4,0
10905090,18:48:00,18:48:00,9957,10,,,,2049.74,
10905090,18:48:53,18:48:53,9558,11,,,,2295.48,0
10905090,18:49:44,18:49:44,704,12,,,,2542.19,0
10905090,18:51:11,18:51:11,10131,13,,,,2856.17,0
10905090,18:52:15,18:52:15,705,14,,,,3160.95,0
10905090,18:54:00,18:54:00,10449,15,,,,3662.35,
10905090,18:55:35,18:55:35,10712,16,,,,3937.24,0
10905090,18:57:50,18:57:50,8433,17,,,,4358.9,0
10905090,18:59:00,18:59:00,8651,18,,1,,4626.09,
11149020,16:16:00,16:16:00,10742,1,,,1,0,
11149020,16:16:38,16:16:38,4205,2,,,,211.97,0
11149020,16:17:06,16:17:06,4206,3,,,,345.35,0
11149020,16:17:54,16:17:54,4207,4,,,,547.93,0
11149020,16:18:35,16:18:35,10740,5,,,,761.2,0
11149020,16:19:59,16:19:59,2317,6,,,,1137,0
11149020,16:20:27,16:20:27,2318,7,,,,1226,0
11149020,16:21:03,16:21:03,2319,8,,,,1430.45,0
11149020,16:21:37,16:21:37,2320,9,,,,1584.4,0
11149020,16:23:00,16:23:00,9957,10,,,,2049.74,
11149020,16:23:35,16:23:35,9558,11,,,,2295.48,0
11149020,16:24:09,16:24:09,704,12,,,,2542.19,0
11149020,16:25:07,16:25:07,10131,13,,,,2856.17,0
11149020,16:25:50,16:25:50,705,14,,,,3160.95,0
11149020,16:27:00,16:27:00,10449,15,,,,3662.35,
11149020,16:28:54,16:28:54,10712,16,,,,3937.24,0
11149020,16:31:36,16:31:36,8433,17,,,,4358.9,0
11149020,16:33:00,16:33:00,8651,18,,1,,4626.09,
11149030,16:16:00,16:16:00,10742,1,,,1,0,
11149030,16:16:38,16:16:38,4205,2,,,,211.97,0
11149030,16:17:06,16:17:06,4206,3,,,,345.35,0
11149030,16:17:54,16:17:54,4207,4,,,,547.93,0
11149030,16:18:35,16:18:35,10740,5,,,,761.2,0
11149030,16:19:59,16:19:59,2317,6,,,,1137,0
11149030,16:20:27,16:20:27,2318,7,,,,1226,0
11149030,16:21:03,16:21:03,2319,8,,,,1430.45,0
11149030,16:21:37,16:21:37,2320,9,,,,1584.4,0
11149030,16:23:00,16:23:00,9957,10,,,,2049.74,
11149030,16:23:35,16:23:35,9558,11,,,,2295.48,0
11149030,16:24:09,16:24:09,704,12,,,,2542.19,0
11149030,16:25:07,16:25:07,10131,13,,,,2856.17,0
11149030,16:25:50,16:25:50,705,14,,,,3160.95,0
11149030,16:27:00,16:27:00,10449,15,,,,3662.35,
11149030,16:28:54,16:28:54,10712,16,,,,3937.24,0
11149030,16:31:36,16:31:36,8433,17,,,,4358.9,0
11149030,16:33:00,16:33:00,8651,18,,1,,4626.09,
11149040,16:16:00,16:16:00,10742,1,,,1,0,
11149040,16:16:38,16:16:38,4205,2,,,,211.97,0
11149040,16:17:06,16:17:06,4206,3,,,,345.35,0
11149040,16:17:54,16:17:54,4207,4,,,,547.93,0
11149040,16:18:35,16:18:35,10740,5,,,,761.2,0
11149040,16:19:59,16:19:59,2317,6,,,,1137,0
11149040,16:20:27,16:20:27,2318,7,,,,1226,0
11149040,16:21:03,16:21:03,2319,8,,,,1430.45,0
11149040,16:21:37,16:21:37,2320,9,,,,1584.4,0
11149040,16:23:00,16:23:00,9957,10,,,,2049.74,
11149040,16:23:35,16:23:35,9558,11,,,,2295.48,0
11149040,16:24:09,16:24:09,704,12,,,,2542.19,0
11149040,16:25:07,16:25:07,10131,13,,,,2856.17,0
11149040,16:25:50,16:25:50,705,14,,,,3160.95,0
11149040,16:27:00,16:27:00,10449,15,,,,3662.35,
11149040,16:28:54,16:28:54,10712,16,,,,3937.24,0
11149040,16:31:36,16:31:36,8433,17,,,,4358.9,0
11149040,16:33:00,16:33:00,8651,18,,1,,4626.09,
11149050,16:16:00,16:16:00,10742,1,,,1,0,
11149050,16:16:38,16:16:38,4205,2,,,,211.97,0
11149050,16:17:06,16:17:06,4206,3,,,,345.35,0
11149050,16:17:54,16:17:54,4207,4,,,,547.93,0
11149050,16:18:35,16:18:35,10740,5,,,,761.2,0
11149050,16:19:59,16:19:59,2317,6,,,,1137,0
11149050,16:20:27,16:20:27,2318,7,,,,1226,0
11149050,16:21:03,16:21:03,2319,8,,,,1430.45,0
11149050,16:21:37,16:21:37,2320,9,,,,1584.4,0
11149050,16:23:00,16:23:00,9957,10,,,,2049.74,
11149050,16:23:35,16:23:35,9558,11,,,,2295.48,0
11149050,16:24:09,16:24:09,704,12,,,,2542.19,0
11149050,16:25:07,16:25:07,10131,13,,,,2856.17,0
11149050,16:25:50,16:25:50,705,14,,,,3160.95,0
11149050,16:27:00,16:27:00,10449,15,,,,3662.35,
11149050,16:28:54,16:28:54,10712,16,,,,3937.24,0
11149050,16:31:36,16:31:36,8433,17,,,,4358.9,0
11149050,16:33:00,16:33:00,8651,18,,1,,4626.09,
11149060,16:16:00,16:16:00,10742,1,,,1,0,
11149060,16:16:38,16:16:38,4205,2,,,,211.97,0
11149060,16:17:06,16:17:06,4206,3,,,,345.35,0
11149060,16:17:54,16:17:54,4207,4,,,,547.93,0
11149060,16:18:35,16:18:35,10740,5,,,,761.2,0
11149060,16:19:59,16:19:59,2317,6,,,,1137,0
11149060,16:20:27,16:20:27,2318,7,,,,1226,0
11149060,16:21:03,16:21:03,2319,8,,,,1430.45,0
11149060,16:21:37,16:21:37,2320,9,,,,1584.4,0
11149060,16:23:00,16:23:00,9957,10,,,,2049.74,
11149060,16:23:35,16:23:35,9558,11,,,,2295.48,0
11149060,16:24:09,16:24:09,704,12,,,,2542.19,0
11149060,16:25:07,16:25:07,10131,13,,,,2856.17,0
11149060,16:25:50,16:25:50,705,14,,,,3160.95,0
11149060,16:27:00,16:27:00,10449,15,,,,3662.35,
11149060,16:28:54,16:28:54,10712,16,,,,3937.24,0
11149060,16:31:36,16:31:36,8433,17,,,,4358.9,0
11149060,16:33:00,16:33:00,8651,18,,1,,4626.09,
11220020,10:47:00,10:47:00,10742,1,,,1,0,
11220020,10:47:27,10:47:27,4205,2,,,,211.97,0
11220020,10:47:47,10:47:47,4206,3,,,,345.35,0
11220020,10:48:21,10:48:21,4207,4,,,,547.93,0
11220020,10:48:50,10:48:50,10740,5,,,,761.2,0
11220020,10:49:51,10:49:51,2317,6,,,,1137,0
11220020,10:50:10,10:50:10,2318,7,,,,1226,0
11220020,10:50:36,10:50:36,2319,8,,,,1430.45,0
11220020,10:51:01,10:51:01,2320,9,,,,1584.4,0
11220020,10:52:00,10:52:00,9957,10,,,,2049.74,
11220020,10:52:26,10:52:26,9558,11,,,,2295.48,0
11220020,10:52:52,10:52:52,704,12,,,,2542.19,0
11220020,10:53:35,10:53:35,10131,13,,,,2856.17,0
11220020,10:54:07,10:54:07,705,14,,,,3160.95,0
11220020,10:55:00,10:55:00,10449,15,,,,3662.35,
11220020,10:56:35,10:56:35,10712,16,,,,3937.24,0
11220020,10:58:50,10:58:50,8433,17,,,,4358.9,0
11220020,11:00:00,11:00:00,8651,18,,1,,4626.09,
11220030,10:47:00,10:47:00,10742,1,,,1,0,
11220030,10:47:27,10:47:27,4205,2,,,,211.97,0
11220030,10:47:47,10:47:47,4206,3,,,,345.35,0
11220030,10:48:21,10:48:21,4207,4,,,,547.93,0
11220030,10:48:50,10:48:50,10740,5,,,,761.2,0
11220030,10:49:51,10:49:51,2317,6,,,,1137,0
11220030,10:50:10,10:50:10,2318,7,,,,1226,0
11220030,10:50:36,10:50:36,2319,8,,,,1430.45,0
11220030,10:51:01,10:51:01,2320,9,,,,1584.4,0
11220030,10:52:00,10:52:00,9957,10,,,,2049.74,
11220030,10:52:26,10:52:26,9558,11,,,,2295.48,0
11220030,10:52:52,10:52:52,704,12,,,,2542.19,0
11220030,10:53:35,10:53:35,10131,13,,,,2856.17,0
11220030,10:54:07,10:54:07,705,14,,,,3160.95,0
11220030,10:55:00,10:55:00,10449,15,,,,3662.35,
11220030,10:56:35,10:56:35,10712,16,,,,3937.24,0
11220030,10:58:50,10:58:50,8433,17,,,,4358.9,0
11220030,11:00:00,11:00:00,8651,18,,1,,4626.09,
11220040,10:47:00,10:47:00,10742,1,,,1,0,
11220040,10:47:27,10:47:27,4205,2,,,,211.97,0
11220040,10:47:47,10:47:47,4206,3,,,,345.35,0
11220040,10:48:21,10:48:21,4207,4,,,,547.93,0
11220040,10:48:50,10:48:50,10740,5,,,,761.2,0
11220040,10:49:51,10:49:51,2317,6,,,,1137,0
11220040,10:50:10,10:50:10,2318,7,,,,1226,0
11220040,10:50:36,10:50:36,2319,8,,,,1430.45,0
11220040,10:51:01,10:51:01,2320,9,,,,1584.4,0
11220040,10:52:00,10:52:00,9957,10,,,,2049.74,
11220040,10:52:26,10:52:26,9558,11,,,,2295.48,0
11220040,10:52:52,10:52:52,704,12,,,,2542.19,0
11220040,10:53:35,10:53:35,10131,13,,,,2856.17,0
11220040,10:54:07,10:54:07,705,14,,,,3160.95,0
11220040,10:55:00,10:55:00,10449,15,,,,3662.35,
11220040,10:56:35,10:56:35,10712,16,,,,3937.24,0
11220040,10:58:50,10:58:50,8433,17,,,,4358.9,0
11220040,11:00:00,11:00:00,8651,18,,1,,4626.09,
11220050,10:47:00,10:47:00,10742,1,,,1,0,
11220050,10:47:27,10:47:27,4205,2,,,,211.97,0
11220050,10:47:47,10:47:47,4206,3,,,,345.35,0
11220050,10:48:21,10:48:21,4207,4,,,,547.93,0
11220050,10:48:50,10:48:50,10740,5,,,,761.2,0
11220050,10:49:51,10:49:51,2317,6,,,,1137,0
11220050,10:50:10,10:50:10,2318,7,,,,1226,0
11220050,10:50:36,10:50:36,2319,8,,,,1430.45,0
11220050,10:51:01,10:51:01,2320,9,,,,1584.4,0
11220050,10:52:00,10:52:00,9957,10,,,,2049.74,
11220050,10:52:26,10:52:26,9558,11,,,,2295.48,0
11220050,10:52:52,10:52:52,704,12,,,,2542.19,0
11220050,10:53:35,10:53:35,10131,13,,,,2856.17,0
11220050,10:54:07,10:54:07,705,14,,,,3160.95,0
11220050,10:55:00,10:55:00,10449,15,,,,3662.35,
11220050,10:56:35,10:56:35,10712,16,,,,3937.24,0
11220050,10:58:50,10:58:50,8433,17,,,,4358.9,0
11220050,11:00:00,11:00:00,8651,18,,1,,4626.09,
11220060,10:47:00,10:47:00,10742,1,,,1,0,
11220060,10:47:27,10:47:27,4205,2,,,,211.97,0
11220060,10:47:47,10:47:47,4206,3,,,,345.35,0
11220060,10:48:21,10:48:21,4207,4,,,,547.93,0
11220060,10:48:50,10:48:50,10740,5,,,,761.2,0
11220060,10:49:51,10:49:51,2317,6,,,,1137,0
11220060,10:50:10,10:50:10,2318,7,,,,1226,0
11220060,10:50:36,10:50:36,2319,8,,,,1430.45,0
11220060,10:51:01,10:51:01,2320,9,,,,1584.4,0
11220060,10:52:00,10:52:00,9957,10,,,,2049.74,
11220060,10:52:26,10:52:26,9558,11,,,,2295.48,0
11220060,10:52:52,10:52:52,704,12,,,,2542.19,0
11220060,10:53:35,10:53:35,10131,13,,,,2856.17,0
11220060,10:54:07,10:54:07,705,14,,,,3160.95,0
11220060,10:55:00,10:55:00,10449,15,,,,3662.35,
11220060,10:56:35,10:56:35,10712,16,,,,3937.24,0
11220060,10:58:50,10:58:50,8433,17,,,,4358.9,0
11220060,11:00:00,11:00:00,8651,18,,1,,4626.09,
11297010,07:33:00,07:33:00,10742,1,,,1,0,
11297010,07:33:27,07:33:27,4205,2,,,,211.97,0
11297010,07:33:47,07:33:47,4206,3,,,,345.35,0
11297010,07:34:21,07:34:21,4207,4,,,,547.93,0
11297010,07:34:50,07:34:50,10740,5,,,,761.2,0
11297010,07:35:51,07:35:51,2317,6,,,,1137,0
11297010,07:36:10,07:36:10,2318,7,,,,1226,0
11297010,07:36:36,07:36:36,2319,8,,,,1430.45,0
11297010,07:37:01,07:37:01,2320,9,,,,1584.4,0
11297010,07:38:00,07:38:00,9957,10,,,,2049.74,
11297010,07:38:44,07:38:44,9558,11,,,,2295.48,0
11297010,07:39:27,07:39:27,704,12,,,,2542.19,0
11297010,07:40:39,07:40:39,10131,13,,,,2856.17,0
11297010,07:41:32,07:41:32,705,14,,,,3160.95,0
11297010,07:43:00,07:43:00,10449,15,,,,3662.35,
11297010,07:44:35,07:44:35,10712,16,,,,3937.24,0
11297010,07:46:50,07:46:50,8433,17,,,,4358.9,0
11297010,07:48:00,07:48:00,8651,18,,1,,4626.09,
11297080,07:33:00,07:33:00,10742,1,,,1,0,
11297080,07:33:27,07:33:27,4205,2,,,,211.97,0
11297080,07:33:47,07:33:47,4206,3,,,,345.35,0
11297080,07:34:21,07:34:21,4207,4,,,,547.93,0
11297080,07:34:50,07:34:50,10740,5,,,,761.2,0
11297080,07:35:51,07:35:51,2317,6,,,,1137,0
11297080,07:36:10,07:36:10,2318,7,,,,1226,0
11297080,07:36:36,07:36:36,2319,8,,,,1430.45,0
11297080,07:37:01,07:37:01,2320,9,,,,1584.4,0
11297080,07:38:00,07:38:00,9957,10,,,,2049.74,
11297080,07:38:44,07:38:44,9558,11,,,,2295.48,0
11297080,07:39:27,07:39:27,704,12,,,,2542.19,0
11297080,07:40:39,07:40:39,10131,13,,,,2856.17,0
11297080,07:41:32,07:41:32,705,14,,,,3160.95,0
11297080,07:43:00,07:43:00,10449,15,,,,3662.35,
11297080,07:44:35,07:44:35,10712,16,,,,3937.24,0
11297080,07:46:50,07:46:50,8433,17,,,,4358.9,0
11297080,07:48:00,07:48:00,8651,18,,1,,4626.09,
11297100,07:33:00,07:33:00,10742,1,,,1,0,
11297100,07:33:27,07:33:27,4205,2,,,,211.97,0
11297100,07:33:47,07:33:47,4206,3,,,,345.35,0
11297100,07:34:21,07:34:21,4207,4,,,,547.93,0
11297100,07:34:50,07:34:50,10740,5,,,,761.2,0
11297100,07:35:51,07:35:51,2317,6,,,,1137,0
11297100,07:36:10,07:36:10,2318,7,,,,1226,0
11297100,07:36:36,07:36:36,2319,8,,,,1430.45,0
11297100,07:37:01,07:37:01,2320,9,,,,1584.4,0
11297100,07:38:00,07:38:00,9957,10,,,,2049.74,
11297100,07:38:44,07:38:44,9558,11,,,,2295.48,0
11297100,07:39:27,07:39:27,704,12,,,,2542.19,0
11297100,07:40:39,07:40:39,10131,13,,,,2856.17,0
11297100,07:41:32,07:41:32,705,14,,,,3160.95,0
11297100,07:43:00,07:43:00,10449,15,,,,3662.35,
11297100,07:44:35,07:44:35,10712,16,,,,3937.24,0
11297100,07:46:50,07:46:50,8433,17,,,,4358.9,0
11297100,07:48:00,07:48:00,8651,18,,1,,4626.09,
11297110,07:33:00,07:33:00,10742,1,,,1,0,
11297110,07:33:27,07:33:27,4205,2,,,,211.97,0
11297110,07:33:47,07:33:47,4206,3,,,,345.35,0
11297110,07:34:21,07:34:21,4207,4,,,,547.93,0
11297110,07:34:50,07:34:50,10740,5,,,,761.2,0
11297110,07:35:51,07:35:51,2317,6,,,,1137,0
11297110,07:36:10,07:36:10,2318,7,,,,1226,0
11297110,07:36:36,07:36:36,2319,8,,,,1430.45,0
11297110,07:37:01,07:37:01,2320,9,,,,1584.4,0
11297110,07:38:00,07:38:00,9957,10,,,,2049.74,
11297110,07:38:44,07:38:44,9558,11,,,,2295.48,0
11297110,07:39:27,07:39:27,704,12,,,,2542.19,0
11297110,07:40:39,07:40:39,10131,13,,,,2856.17,0
11297110,07:41:32,07:41:32,705,14,,,,3160.95,0
11297110,07:43:00,07:43:00,10449,15,,,,3662.35,
11297110,07:44:35,07:44:35,10712,16,,,,3937.24,0
11297110,07:46:50,07:46:50,8433,17,,,,4358.9,0
11297110,07:48:00,07:48:00,8651,18,,1,,4626.09,
11342020,08:17:00,08:17:00,10742,1,,,1,0,
11342020,08:17:33,08:17:33,4205,2,,,,211.97,0
11342020,08:17:56,08:17:56,4206,3,,,,345.35,0
11342020,08:18:37,08:18:37,4207,4,,,,547.93,0
11342020,08:19:13,08:19:13,10740,5,,,,761.2,0
11342020,08:20:25,08:20:25,2317,6,,,,1137,0
11342020,08:20:48,08:20:48,2318,7,,,,1226,0
11342020,08:21:20,08:21:20,2319,8,,,,1430.45,0
11342020,08:21:49,08:21:49,2320,9,,,,1584.4,0
11342020,08:23:00,08:23:00,9957,10,,,,2049.74,
11342020,08:23:26,08:23:26,9558,11,,,,2295.48,0
11342020,08:23:52,08:23:52,704,12,,,,2542.19,0
11342020,08:24:35,08:24:35,10131,13,,,,2856.17,0
11342020,08:25:07,08:25:07,705,14,,,,3160.95,0
11342020,08:26:00,08:26:00,10449,15,,,,3662.35,
11342020,08:27:54,08:27:54,10712,16,,,,3937.24,0
11342020,08:30:36,08:30:36,8433,17,,,,4358.9,0
11342020,08:32:00,08:32:00,8651,18,,1,,4626.09,
11342030,08:17:00,08:17:00,10742,1,,,1,0,
11342030,08:17:33,08:17:33,4205,2,,,,211.97,0
11342030,08:17:56,08:17:56,4206,3,,,,345.35,0
11342030,08:18:37,08:18:37,4207,4,,,,547.93,0
11342030,08:19:13,08:19:13,10740,5,,,,761.2,0
11342030,08:20:25,08:20:25,2317,6,,,,1137,0
11342030,08:20:48,08:20:48,2318,7,,,,1226,0
11342030,08:21:20,08:21:20,2319,8,,,,1430.45,0
11342030,08:21:49,08:21:49,2320,9,,,,1584.4,0
11342030,08:23:00,08:23:00,9957,10,,,,2049.74,
11342030,08:23:26,08:23:26,9558,11,,,,2295.48,0
11342030,08:23:52,08:23:52,704,12,,,,2542.19,0
11342030,08:24:35,08:24:35,10131,13,,,,2856.17,0
11342030,08:25:07,08:25:07,705,14,,,,3160.95,0
11342030,08:26:00,08:26:00,10449,15,,,,3662.35,
11342030,08:27:54,08:27:54,10712,16,,,,3937.24,0
11342030,08:30:36,08:30:36,8433,17,,,,4358.9,0
11342030,08:32:00,08:32:00,8651,18,,1,,4626.09,
11342040,08:17:00,08:17:00,10742,1,,,1,0,
11342040,08:17:33,08:17:33,4205,2,,,,211.97,0
11342040,08:17:56,08:17:56,4206,3,,,,345.35,0
11342040,08:18:37,08:18:37,4207,4,,,,547.93,0
11342040,08:19:13,08:19:13,10740,5,,,,761.2,0
11342040,08:20:25,08:20:25,2317,6,,,,1137,0
11342040,08:20:48,08:20:48,2318,7,,,,1226,0
11342040,08:21:20,08:21:20,2319,8,,,,1430.45,0
11342040,08:21:49,08:21:49,2320,9,,,,1584.4,0
11342040,08:23:00,08:23:00,9957,10,,,,2049.74,
11342040,08:23:26,08:23:26,9558,11,,,,2295.48,0
11342040,08:23:52,08:23:52,704,12,,,,2542.19,0
11342040,08:24:35,08:24:35,10131,13,,,,2856.17,0
11342040,08:25:07,08:25:07,705,14,,,,3160.95,0
11342040,08:26:00,08:26:00,10449,15,,,,3662.35,
11342040,08:27:54,08:27:54,10712,16,,,,3937.24,0
11342040,08:30:36,08:30:36,8433,17,,,,4358.9,0
11342040,08:32:00,08:32:00,8651,18,,1,,4626.09,
11342050,08:17:00,08:17:00,10742,1,,,1,0,
11342050,08:17:33,08:17:33,4205,2,,,,211.97,0
11342050,08:17:56,08:17:56,4206,3,,,,345.35,0
11342050,08:18:37,08:18:37,4207,4,,,,547.93,0
11342050,08:19:13,08:19:13,10740,5,,,,761.2,0
11342050,08:20:25,08:20:25,2317,6,,,,1137,0
11342050,08:20:48,08:20:48,2318,7,,,,1226,0
11342050,08:21:20,08:21:20,2319,8,,,,1430.45,0
11342050,08:21:49,08:21:49,2320,9,,,,1584.4,0
11342050,08:23:00,08:23:00,9957,10,,,,2049.74,
11342050,08:23:26,08:23:26,9558,11,,,,2295.48,0
11342050,08:23:52,08:23:52,704,12,,,,2542.19,0
11342050,08:24:35,08:24:35,10131,13,,,,2856.17,0
11342050,08:25:07,08:25:07,705,14,,,,3160.95,0
11342050,08:26:00,08:26:00,10449,15,,,,3662.35,
11342050,08:27:54,08:27:54,10712,16,,,,3937.24,0
11342050,08:30:36,08:30:36,8433,17,,,,4358.9,0
11342050,08:32:00,08:32:00,8651,18,,1,,4626.09,
11342060,08:17:00,08:17:00,10742,1,,,1,0,
11342060,08:17:33,08:17:33,4205,2,,,,211.97,0
11342060,08:17:56,08:17:56,4206,3,,,,345.35,0
11342060,08:18:37,08:18:37,4207,4,,,,547.93,0
11342060,08:19:13,08:19:13,10740,5,,,,761.2,0
11342060,08:20:25,08:20:25,2317,6,,,,1137,0
11342060,08:20:48,08:20:48,2318,7,,,,1226,0
11342060,08:21:20,08:21:20,2319,8,,,,1430.45,0
11342060,08:21:49,08:21:49,2320,9,,,,1584.4,0
11342060,08:23:00,08:23:00,9957,10,,,,2049.74,
11342060,08:23:26,08:23:26,9558,11,,,,2295.48,0
11342060,08:23:52,08:23:52,704,12,,,,2542.19,0
11342060,08:24:35,08:24:35,10131,13,,,,2856.17,0
11342060,08:25:07,08:25:07,705,14,,,,3160.95,0
11342060,08:26:00,08:26:00,10449,15,,,,3662.35,
11342060,08:27:54,08:27:54,10712,16,,,,3937.24,0
11342060,08:30:36,08:30:36,8433,17,,,,4358.9,0
11342060,08:32:00,08:32:00,8651,18,,1,,4626.09,
11343070,11:13:00,11:13:00,10742,1,,,1,0,
11343070,11:13:27,11:13:27,4205,2,,,,211.97,0
11343070,11:13:47,11:13:47,4206,3,,,,345.35,0
11343070,11:14:21,11:14:21,4207,4,,,,547.93,0
11343070,11:14:50,11:14:50,10740,5,,,,761.2,0
11343070,11:15:51,11:15:51,2317,6,,,,1137,0
11343070,11:16:10,11:16:10,2318,7,,,,1226,0
11343070,11:16:36,11:16:36,2319,8,,,,1430.45,0
11343070,11:17:01,11:17:01,2320,9,,,,1584.4,0
11343070,11:18:00,11:18:00,9957,10,,,,2049.74,
11343070,11:18:53,11:18:53,9558,11,,,,2295.48,0
11343070,11:19:44,11:19:44,704,12,,,,2542.19,0
11343070,11:21:11,11:21:11,10131,13,,,,2856.17,0
11343070,11:22:15,11:22:15,705,14,,,,3160.95,0
11343070,11:24:00,11:24:00,10449,15,,,,3662.35,
11343070,11:25:35,11:25:35,10712,16,,,,3937.24,0
11343070,11:27:50,11:27:50,8433,17,,,,4358.9,0
11343070,11:29:00,11:29:00,8651,18,,1,,4626.09,
11343090,11:13:00,11:13:00,10742,1,,,1,0,
11343090,11:13:27,11:13:27,4205,2,,,,211.97,0
11343090,11:13:47,11:13:47,4206,3,,,,345.35,0
11343090,11:14:21,11:14:21,4207,4,,,,547.93,0
11343090,11:14:50,11:14:50,10740,5,,,,761.2,0
11343090,11:15:51,11:15:51,2317,6,,,,1137,0
11343090,11:16:10,11:16:10,2318,7,,,,1226,0
11343090,11:16:36,11:16:36,2319,8,,,,1430.45,0
11343090,11:17:01,11:17:01,2320,9,,,,1584.4,0
11343090,11:18:00,11:18:00,9957,10,,,,2049.74,
11343090,11:18:53,11:18:53,9558,11,,,,2295.48,0
11343090,11:19:44,11:19:44,704,12,,,,2542.19,0
11343090,11:21:11,11:21:11,10131,13,,,,2856.17,0
11343090,11:22:15,11:22:15,705,14,,,,3160.95,0
11343090,11:24:00,11:24:00,10449,15,,,,3662.35,
11343090,11:25:35,11:25:35,10712,16,,,,3937.24,0
11343090,11:27:50,11:27:50,8433,17,,,,4358.9,0
11343090,11:29:00,11:29:00,8651,18,,1,,4626.09,
11596010,10:53:00,10:53:00,10742,1,,,1,0,
11596010,10:53:27,10:53:27,4205,2,,,,211.97,0
11596010,10:53:47,10:53:47,4206,3,,,,345.35,0
11596010,10:54:21,10:54:21,4207,4,,,,547.93,0
11596010,10:54:50,10:54:50,10740,5,,,,761.2,0
11596010,10:55:51,10:55:51,2317,6,,,,1137,0
11596010,10:56:10,10:56:10,2318,7,,,,1226,0
11596010,10:56:36,10:56:36,2319,8,,,,1430.45,0
11596010,10:57:01,10:57:01,2320,9,,,,1584.4,0
11596010,10:58:00,10:58:00,9957,10,,,,2049.74,
11596010,10:58:53,10:58:53,9558,11,,,,2295.48,0
11596010,10:59:44,10:59:44,704,12,,,,2542.19,0
11596010,11:01:11,11:01:11,10131,13,,,,2856.17,0
11596010,11:02:15,11:02:15,705,14,,,,3160.95,0
11596010,11:04:00,11:04:00,10449,15,,,,3662.35,
11596010,11:05:35,11:05:35,10712,16,,,,3937.24,0
11596010,11:07:50,11:07:50,8433,17,,,,4358.9,0
11596010,11:09:00,11:09:00,8651,18,,1,,4626.09,
11596080,10:53:00,10:53:00,10742,1,,,1,0,
11596080,10:53:27,10:53:27,4205,2,,,,211.97,0
11596080,10:53:47,10:53:47,4206,3,,,,345.35,0
11596080,10:54:21,10:54:21,4207,4,,,,547.93,0
11596080,10:54:50,10:54:50,10740,5,,,,761.2,0
11596080,10:55:51,10:55:51,2317,6,,,,1137,0
11596080,10:56:10,10:56:10,2318,7,,,,1226,0
11596080,10:56:36,10:56:36,2319,8,,,,1430.45,0
11596080,10:57:01,10:57:01,2320,9,,,,1584.4,0
11596080,10:58:00,10:58:00,9957,10,,,,2049.74,
11596080,10:58:53,10:58:53,9558,11,,,,2295.48,0
11596080,10:59:44,10:59:44,704,12,,,,2542.19,0
11596080,11:01:11,11:01:11,10131,13,,,,2856.17,0
11596080,11:02:15,11:02:15,705,14,,,,3160.95,0
11596080,11:04:00,11:04:00,10449,15,,,,3662.35,
11596080,11:05:35,11:05:35,10712,16,,,,3937.24,0
11596080,11:07:50,11:07:50,8433,17,,,,4358.9,0
11596080,11:09:00,11:09:00,8651,18,,1,,4626.09,
11596100,10:53:00,10:53:00,10742,1,,,1,0,
11596100,10:53:27,10:53:27,4205,2,,,,211.97,0
11596100,10:53:47,10:53:47,4206,3,,,,345.35,0
11596100,10:54:21,10:54:21,4207,4,,,,547.93,0
11596100,10:54:50,10:54:50,10740,5,,,,761.2,0
11596100,10:55:51,10:55:51,2317,6,,,,1137,0
11596100,10:56:10,10:56:10,2318,7,,,,1226,0
11596100,10:56:36,10:56:36,2319,8,,,,1430.45,0
11596100,10:57:01,10:57:01,2320,9,,,,1584.4,0
11596100,10:58:00,10:58:00,9957,10,,,,2049.74,
11596100,10:58:53,10:58:53,9558,11,,,,2295.48,0
11596100,10:59:44,10:59:44,704,12,,,,2542.19,0
11596100,11:01:11,11:01:11,10131,13,,,,2856.17,0
11596100,11:02:15,11:02:15,705,14,,,,3160.95,0
11596100,11:04:00,11:04:00,10449,15,,,,3662.35,
11596100,11:05:35,11:05:35,10712,16,,,,3937.24,0
11596100,11:07:50,11:07:50,8433,17,,,,4358.9,0
11596100,11:09:00,11:09:00,8651,18,,1,,4626.09,
11596110,10:53:00,10:53:00,10742,1,,,1,0,
11596110,10:53:27,10:53:27,4205,2,,,,211.97,0
11596110,10:53:47,10:53:47,4206,3,,,,345.35,0
11596110,10:54:21,10:54:21,4207,4,,,,547.93,0
11596110,10:54:50,10:54:50,10740,5,,,,761.2,0
11596110,10:55:51,10:55:51,2317,6,,,,1137,0
11596110,10:56:10,10:56:10,2318,7,,,,1226,0
11596110,10:56:36,10:56:36,2319,8,,,,1430.45,0
11596110,10:57:01,10:57:01,2320,9,,,,1584.4,0
11596110,10:58:00,10:58:00,9957,10,,,,2049.74,
11596110,10:58:53,10:58:53,9558,11,,,,2295.48,0
11596110,10:59:44,10:59:44,704,12,,,,2542.19,0
11596110,11:01:11,11:01:11,10131,13,,,,2856.17,0
11596110,11:02:15,11:02:15,705,14,,,,3160.95,0
11596110,11:04:00,11:04:00,10449,15,,,,3662.35,
11596110,11:05:35,11:05:35,10712,16,,,,3937.24,0
11596110,11:07:50,11:07:50,8433,17,,,,4358.9,0
11596110,11:09:00,11:09:00,8651,18,,1,,4626.09,
11765010,09:23:00,09:23:00,10742,1,,,1,0,
11765010,09:23:27,09:23:27,4205,2,,,,211.97,0
11765010,09:23:47,09:23:47,4206,3,,,,345.35,0
11765010,09:24:21,09:24:21,4207,4,,,,547.93,0
11765010,09:24:50,09:24:50,10740,5,,,,761.2,0
11765010,09:25:51,09:25:51,2317,6,,,,1137,0
11765010,09:26:10,09:26:10,2318,7,,,,1226,0
11765010,09:26:36,09:26:36,2319,8,,,,1430.45,0
11765010,09:27:01,09:27:01,2320,9,,,,1584.4,0
11765010,09:28:00,09:28:00,9957,10,,,,2049.74,
11765010,09:28:44,09:28:44,9558,11,,,,2295.48,0
11765010,09:29:27,09:29:27,704,12,,,,2542.19,0
11765010,09:30:39,09:30:39,10131,13,,,,2856.17,0
11765010,09:31:32,09:31:32,705,14,,,,3160.95,0
11765010,09:33:00,09:33:00,10449,15,,,,3662.35,
11765010,09:34:35,09:34:35,10712,16,,,,3937.24,0
11765010,09:36:50,09:36:50,8433,17,,,,4358.9,0
11765010,09:38:00,09:38:00,8651,18,,1,,4626.09,
11765080,09:23:00,09:23:00,10742,1,,,1,0,
11765080,09:23:27,09:23:27,4205,2,,,,211.97,0
11765080,09:23:47,09:23:47,4206,3,,,,345.35,0
11765080,09:24:21,09:24:21,4207,4,,,,547.93,0
11765080,09:24:50,09:24:50,10740,5,,,,761.2,0
11765080,09:25:51,09:25:51,2317,6,,,,1137,0
11765080,09:26:10,09:26:10,2318,7,,,,1226,0
11765080,09:26:36,09:26:36,2319,8,,,,1430.45,0
11765080,09:27:01,09:27:01,2320,9,,,,1584.4,0
11765080,09:28:00,09:28:00,9957,10,,,,2049.74,
11765080,09:28:44,09:28:44,9558,11,,,,2295.48,0
11765080,09:29:27,09:29:27,704,12,,,,2542.19,0
11765080,09:30:39,09:30:39,10131,13,,,,2856.17,0
11765080,09:31:32,09:31:32,705,14,,,,3160.95,0
11765080,09:33:00,09:33:00,10449,15,,,,3662.35,
11765080,09:34:35,09:34:35,10712,16,,,,3937.24,0
11765080,09:36:50,09:36:50,8433,17,,,,4358.9,0
11765080,09:38:00,09:38:00,8651,18,,1,,4626.09,
11765100,09:23:00,09:23:00,10742,1,,,1,0,
11765100,09:23:27,09:23:27,4205,2,,,,211.97,0
11765100,09:23:47,09:23:47,4206,3,,,,345.35,0
11765100,09:24:21,09:24:21,4207,4,,,,547.93,0
11765100,09:24:50,09:24:50,10740,5,,,,761.2,0
11765100,09:25:51,09:25:51,2317,6,,,,1137,0
11765100,09:26:10,09:26:10,2318,7,,,,1226,0
11765100,09:26:36,09:26:36,2319,8,,,,1430.45,0
11765100,09:27:01,09:27:01,2320,9,,,,1584.4,0
11765100,09:28:00,09:28:00,9957,10,,,,2049.74,
11765100,09:28:44,09:28:44,9558,11,,,,2295.48,0
11765100,09:29:27,09:29:27,704,12,,,,2542.19,0
11765100,09:30:39,09:30:39,10131,13,,,,2856.17,0
11765100,09:31:32,09:31:32,705,14,,,,3160.95,0
11765100,09:33:00,09:33:00,10449,15,,,,3662.35,
11765100,09:34:35,09:34:35,10712,16,,,,3937.24,0
11765100,09:36:50,09:36:50,8433,17,,,,4358.9,0
11765100,09:38:00,09:38:00,8651,18,,1,,4626.09,
11765110,09:23:00,09:23:00,10742,1,,,1,0,
11765110,09:23:27,09:23:27,4205,2,,,,211.97,0
11765110,09:23:47,09:23:47,4206,3,,,,345.35,0
11765110,09:24:21,09:24:21,4207,4,,,,547.93,0
11765110,09:24:50,09:24:50,10740,5,,,,761.2,0
11765110,09:25:51,09:25:51,2317,6,,,,1137,0
11765110,09:26:10,09:26:10,2318,7,,,,1226,0
11765110,09:26:36,09:26:36,2319,8,,,,1430.45,0
11765110,09:27:01,09:27:01,2320,9,,,,1584.4,0
11765110,09:28:00,09:28:00,9957,10,,,,2049.74,
11765110,09:28:44,09:28:44,9558,11,,,,2295.48,0
11765110,09:29:27,09:29:27,704,12,,,,2542.19,0
11765110,09:30:39,09:30:39,10131,13,,,,2856.17,0
11765110,09:31:32,09:31:32,705,14,,,,3160.95,0
11765110,09:33:00,09:33:00,10449,15,,,,3662.35,
11765110,09:34:35,09:34:35,10712,16,,,,3937.24,0
11765110,09:36:50,09:36:50,8433,17,,,,4358.9,0
11765110,09:38:00,09:38:00,8651,18,,1,,4626.09,
12034010,12:23:00,12:23:00,10742,1,,,1,0,
12034010,12:23:27,12:23:27,4205,2,,,,211.97,0
12034010,12:23:47,12:23:47,4206,3,,,,345.35,0
12034010,12:24:21,12:24:21,4207,4,,,,547.93,0
12034010,12:24:50,12:24:50,10740,5,,,,761.2,0
12034010,12:25:51,12:25:51,2317,6,,,,1137,0
12034010,12:26:10,12:26:10,2318,7,,,,1226,0
12034010,12:26:36,12:26:36,2319,8,,,,1430.45,0
12034010,12:27:01,12:27:01,2320,9,,,,1584.4,0
12034010,12:28:00,12:28:00,9957,10,,,,2049.74,
12034010,12:28:53,12:28:53,9558,11,,,,2295.48,0
12034010,12:29:44,12:29:44,704,12,,,,2542.19,0
12034010,12:31:11,12:31:11,10131,13,,,,2856.17,0
12034010,12:32:15,12:32:15,705,14,,,,3160.95,0
12034010,12:34:00,12:34:00,10449,15,,,,3662.35,
12034010,12:35:35,12:35:35,10712,16,,,,3937.24,0
12034010,12:37:50,12:37:50,8433,17,,,,4358.9,0
12034010,12:39:00,12:39:00,8651,18,,1,,4626.09,
12034080,12:23:00,12:23:00,10742,1,,,1,0,
12034080,12:23:27,12:23:27,4205,2,,,,211.97,0
12034080,12:23:47,12:23:47,4206,3,,,,345.35,0
12034080,12:24:21,12:24:21,4207,4,,,,547.93,0
12034080,12:24:50,12:24:50,10740,5,,,,761.2,0
12034080,12:25:51,12:25:51,2317,6,,,,1137,0
12034080,12:26:10,12:26:10,2318,7,,,,1226,0
12034080,12:26:36,12:26:36,2319,8,,,,1430.45,0
12034080,12:27:01,12:27:01,2320,9,,,,1584.4,0
12034080,12:28:00,12:28:00,9957,10,,,,2049.74,
12034080,12:28:53,12:28:53,9558,11,,,,2295.48,0
12034080,12:29:44,12:29:44,704,12,,,,2542.19,0
12034080,12:31:11,12:31:11,10131,13,,,,2856.17,0
12034080,12:32:15,12:32:15,705,14,,,,3160.95,0
12034080,12:34:00,12:34:00,10449,15,,,,3662.35,
12034080,12:35:35,12:35:35,10712,16,,,,3937.24,0
12034080,12:37:50,12:37:50,8433,17,,,,4358.9,0
12034080,12:39:00,12:39:00,8651,18,,1,,4626.09,
12034100,12:23:00,12:23:00,10742,1,,,1,0,
12034100,12:23:27,12:23:27,4205,2,,,,211.97,0
12034100,12:23:47,12:23:47,4206,3,,,,345.35,0
12034100,12:24:21,12:24:21,4207,4,,,,547.93,0
12034100,12:24:50,12:24:50,10740,5,,,,761.2,0
12034100,12:25:51,12:25:51,2317,6,,,,1137,0
12034100,12:26:10,12:26:10,2318,7,,,,1226,0
12034100,12:26:36,12:26:36,2319,8,,,,1430.45,0
12034100,12:27:01,12:27:01,2320,9,,,,1584.4,0
12034100,12:28:00,12:28:00,9957,10,,,,2049.74,
12034100,12:28:53,12:28:53,9558,11,,,,2295.48,0
12034100,12:29:44,12:29:44,704,12,,,,2542.19,0
12034100,12:31:11,12:31:11,10131,13,,,,2856.17,0
12034100,12:32:15,12:32:15,705,14,,,,3160.95,0
12034100,12:34:00,12:34:00,10449,15,,,,3662.35,
12034100,12:35:35,12:35:35,10712,16,,,,3937.24,0
12034100,12:37:50,12:37:50,8433,17,,,,4358.9,0
12034100,12:39:00,12:39:00,8651,18,,1,,4626.09,
12034110,12:23:00,12:23:00,10742,1,,,1,0,
12034110,12:23:27,12:23:27,4205,2,,,,211.97,0
12034110,12:23:47,12:23:47,4206,3,,,,345.35,0
12034110,12:24:21,12:24:21,4207,4,,,,547.93,0
12034110,12:24:50,12:24:50,10740,5,,,,761.2,0
12034110,12:25:51,12:25:51,2317,6,,,,1137,0
12034110,12:26:10,12:26:10,2318,7,,,,1226,0
12034110,12:26:36,12:26:36,2319,8,,,,1430.45,0
12034110,12:27:01,12:27:01,2320,9,,,,1584.4,0
12034110,12:28:00,12:28:00,9957,10,,,,2049.74,
12034110,12:28:53,12:28:53,9558,11,,,,2295.48,0
12034110,12:29:44,12:29:44,704,12,,,,2542.19,0
12034110,12:31:11,12:31:11,10131,13,,,,2856.17,0
12034110,12:32:15,12:32:15,705,14,,,,3160.95,0
12034110,12:34:00,12:34:00,10449,15,,,,3662.35,
12034110,12:35:35,12:35:35,10712,16,,,,3937.24,0
12034110,12:37:50,12:37:50,8433,17,,,,4358.9,0
12034110,12:39:00,12:39:00,8651,18,,1,,4626.09,
12070,10:43:00,10:43:00,10742,1,,,1,0,
12070,10:43:27,10:43:27,4205,2,,,,211.97,0
12070,10:43:47,10:43:47,4206,3,,,,345.35,0
12070,10:44:21,10:44:21,4207,4,,,,547.93,0
12070,10:44:50,10:44:50,10740,5,,,,761.2,0
12070,10:45:51,10:45:51,2317,6,,,,1137,0
12070,10:46:10,10:46:10,2318,7,,,,1226,0
12070,10:46:36,10:46:36,2319,8,,,,1430.45,0
12070,10:47:01,10:47:01,2320,9,,,,1584.4,0
12070,10:48:00,10:48:00,9957,10,,,,2049.74,
12070,10:48:53,10:48:53,9558,11,,,,2295.48,0
12070,10:49:44,10:49:44,704,12,,,,2542.19,0
12070,10:51:11,10:51:11,10131,13,,,,2856.17,0
12070,10:52:15,10:52:15,705,14,,,,3160.95,0
12070,10:54:00,10:54:00,10449,15,,,,3662.35,
12070,10:55:35,10:55:35,10712,16,,,,3937.24,0
12070,10:57:50,10:57:50,8433,17,,,,4358.9,0
12070,10:59:00,10:59:00,8651,18,,1,,4626.09,
12090,10:43:00,10:43:00,10742,1,,,1,0,
12090,10:43:27,10:43:27,4205,2,,,,211.97,0
12090,10:43:47,10:43:47,4206,3,,,,345.35,0
12090,10:44:21,10:44:21,4207,4,,,,547.93,0
12090,10:44:50,10:44:50,10740,5,,,,761.2,0
12090,10:45:51,10:45:51,2317,6,,,,1137,0
12090,10:46:10,10:46:10,2318,7,,,,1226,0
12090,10:46:36,10:46:36,2319,8,,,,1430.45,0
12090,10:47:01,10:47:01,2320,9,,,,1584.4,0
12090,10:48:00,10:48:00,9957,10,,,,2049.74,
12090,10:48:53,10:48:53,9558,11,,,,2295.48,0
12090,10:49:44,10:49:44,704,12,,,,2542.19,0
12090,10:51:11,10:51:11,10131,13,,,,2856.17,0
12090,10:52:15,10:52:15,705,14,,,,3160.95,0
12090,10:54:00,10:54:00,10449,15,,,,3662.35,
12090,10:55:35,10:55:35,10712,16,,,,3937.24,0
12090,10:57:50,10:57:50,8433,17,,,,4358.9,0
12090,10:59:00,10:59:00,8651,18,,1,,4626.09,
12220070,16:43:00,16:43:00,10742,1,,,1,0,
12220070,16:43:27,16:43:27,4205,2,,,,211.97,0
12220070,16:43:47,16:43:47,4206,3,,,,345.35,0
12220070,16:44:21,16:44:21,4207,4,,,,547.93,0
12220070,16:44:50,16:44:50,10740,5,,,,761.2,0
12220070,16:45:51,16:45:51,2317,6,,,,1137,0
12220070,16:46:10,16:46:10,2318,7,,,,1226,0
12220070,16:46:36,16:46:36,2319,8,,,,1430.45,0
12220070,16:47:01,16:47:01,2320,9,,,,1584.4,0
12220070,16:48:00,16:48:00,9957,10,,,,2049.74,
12220070,16:48:53,16:48:53,9558,11,,,,2295.48,0
12220070,16:49:44,16:49:44,704,12,,,,2542.19,0
12220070,16:51:11,16:51:11,10131,13,,,,2856.17,0
12220070,16:52:15,16:52:15,705,14,,,,3160.95,0
12220070,16:54:00,16:54:00,10449,15,,,,3662.35,
12220070,16:55:35,16:55:35,10712,16,,,,3937.24,0
12220070,16:57:50,16:57:50,8433,17,,,,4358.9,0
12220070,16:59:00,16:59:00,8651,18,,1,,4626.09,
12220090,16:43:00,16:43:00,10742,1,,,1,0,
12220090,16:43:27,16:43:27,4205,2,,,,211.97,0
12220090,16:43:47,16:43:47,4206,3,,,,345.35,0
12220090,16:44:21,16:44:21,4207,4,,,,547.93,0
12220090,16:44:50,16:44:50,10740,5,,,,761.2,0
12220090,16:45:51,16:45:51,2317,6,,,,1137,0
12220090,16:46:10,16:46:10,2318,7,,,,1226,0
12220090,16:46:36,16:46:36,2319,8,,,,1430.45,0
12220090,16:47:01,16:47:01,2320,9,,,,1584.4,0
12220090,16:48:00,16:48:00,9957,10,,,,2049.74,
12220090,16:48:53,16:48:53,9558,11,,,,2295.48,0
12220090,16:49:44,16:49:44,704,12,,,,2542.19,0
12220090,16:51:11,16:51:11,10131,13,,,,2856.17,0
12220090,16:52:15,16:52:15,705,14,,,,3160.95,0
12220090,16:54:00,16:54:00,10449,15,,,,3662.35,
12220090,16:55:35,16:55:35,10712,16,,,,3937.24,0
12220090,16:57:50,16:57:50,8433,17,,,,4358.9,0
12220090,16:59:00,16:59:00,8651,18,,1,,4626.09,
12403070,05:43:00,05:43:00,10742,1,,,1,0,
12403070,05:43:27,05:43:27,4205,2,,,,211.97,0
12403070,05:43:47,05:43:47,4206,3,,,,345.35,0
12403070,05:44:21,05:44:21,4207,4,,,,547.93,0
12403070,05:44:50,05:44:50,10740,5,,,,761.2,0
12403070,05:45:51,05:45:51,2317,6,,,,1137,0
12403070,05:46:10,05:46:10,2318,7,,,,1226,0
12403070,05:46:36,05:46:36,2319,8,,,,1430.45,0
12403070,05:47:01,05:47:01,2320,9,,,,1584.4,0
12403070,05:48:00,05:48:00,9957,10,,,,2049.74,
12403070,05:48:44,05:48:44,9558,11,,,,2295.48,0
12403070,05:49:27,05:49:27,704,12,,,,2542.19,0
12403070,05:50:39,05:50:39,10131,13,,,,2856.17,0
12403070,05:51:32,05:51:32,705,14,,,,3160.95,0
12403070,05:53:00,05:53:00,10449,15,,,,3662.35,
12403070,05:54:35,05:54:35,10712,16,,,,3937.24,0
12403070,05:56:50,05:56:50,8433,17,,,,4358.9,0
12403070,05:58:00,05:58:00,8651,18,,1,,4626.09,
12403090,05:43:00,05:43:00,10742,1,,,1,0,
12403090,05:43:27,05:43:27,4205,2,,,,211.97,0
12403090,05:43:47,05:43:47,4206,3,,,,345.35,0
12403090,05:44:21,05:44:21,4207,4,,,,547.93,0
12403090,05:44:50,05:44:50,10740,5,,,,761.2,0
12403090,05:45:51,05:45:51,2317,6,,,,1137,0
12403090,05:46:10,05:46:10,2318,7,,,,1226,0
12403090,05:46:36,05:46:36,2319,8,,,,1430.45,0
12403090,05:47:01,05:47:01,2320,9,,,,1584.4,0
12403090,05:48:00,05:48:00,9957,10,,,,2049.74,
12403090,05:48:44,05:48:44,9558,11,,,,2295.48,0
12403090,05:49:27,05:49:27,704,12,,,,2542.19,0
12403090,05:50:39,05:50:39,10131,13,,,,2856.17,0
12403090,05:51:32,05:51:32,705,14,,,,3160.95,0
12403090,05:53:00,05:53:00,10449,15,,,,3662.35,
12403090,05:54:35,05:54:35,10712,16,,,,3937.24,0
12403090,05:56:50,05:56:50,8433,17,,,,4358.9,0
12403090,05:58:00,05:58:00,8651,18,,1,,4626.09,
12715070,18:13:00,18:13:00,10742,1,,,1,0,
12715070,18:13:27,18:13:27,4205,2,,,,211.97,0
12715070,18:13:47,18:13:47,4206,3,,,,345.35,0
12715070,18:14:21,18:14:21,4207,4,,,,547.93,0
12715070,18:14:50,18:14:50,10740,5,,,,761.2,0
12715070,18:15:51,18:15:51,2317,6,,,,1137,0
12715070,18:16:10,18:16:10,2318,7,,,,1226,0
12715070,18:16:36,18:16:36,2319,8,,,,1430.45,0
12715070,18:17:01,18:17:01,2320,9,,,,1584.4,0
12715070,18:18:00,18:18:00,9957,10,,,,2049.74,
12715070,18:18:53,18:18:53,9558,11,,,,2295.48,0
12715070,18:19:44,18:19:44,704,12,,,,2542.19,0
12715070,18:21:11,18:21:11,10131,13,,,,2856.17,0
12715070,18:22:15,18:22:15,705,14,,,,3160.95,0
12715070,18:24:00,18:24:00,10449,15,,,,3662.35,
12715070,18:25:35,18:25:35,10712,16,,,,3937.24,0
12715070,18:27:50,18:27:50,8433,17,,,,4358.9,0
12715070,18:29:00,18:29:00,8651,18,,1,,4626.09,
12715090,18:13:00,18:13:00,10742,1,,,1,0,
12715090,18:13:27,18:13:27,4205,2,,,,211.97,0
12715090,18:13:47,18:13:47,4206,3,,,,345.35,0
12715090,18:14:21,18:14:21,4207,4,,,,547.93,0
12715090,18:14:50,18:14:50,10740,5,,,,761.2,0
12715090,18:15:51,18:15:51,2317,6,,,,1137,0
12715090,18:16:10,18:16:10,2318,7,,,,1226,0
12715090,18:16:36,18:16:36,2319,8,,,,1430.45,0
12715090,18:17:01,18:17:01,2320,9,,,,1584.4,0
12715090,18:18:00,18:18:00,9957,10,,,,2049.74,
12715090,18:18:53,18:18:53,9558,11,,,,2295.48,0
12715090,18:19:44,18:19:44,704,12,,,,2542.19,0
12715090,18:21:11,18:21:11,10131,13,,,,2856.17,0
12715090,18:22:15,18:22:15,705,14,,,,3160.95,0
12715090,18:24:00,18:24:00,10449,15,,,,3662.35,
12715090,18:25:35,18:25:35,10712,16,,,,3937.24,0
12715090,18:27:50,18:27:50,8433,17,,,,4358.9,0
12715090,18:29:00,18:29:00,8651,18,,1,,4626.09,
12924070,20:43:00,20:43:00,10742,1,,,1,0,
12924070,20:43:27,20:43:27,4205,2,,,,211.97,0
12924070,20:43:47,20:43:47,4206,3,,,,345.35,0
12924070,20:44:21,20:44:21,4207,4,,,,547.93,0
12924070,20:44:50,20:44:50,10740,5,,,,761.2,0
12924070,20:45:51,20:45:51,2317,6,,,,1137,0
12924070,20:46:10,20:46:10,2318,7,,,,1226,0
12924070,20:46:36,20:46:36,2319,8,,,,1430.45,0
12924070,20:47:01,20:47:01,2320,9,,,,1584.4,0
12924070,20:48:00,20:48:00,9957,10,,,,2049.74,
12924070,20:48:53,20:48:53,9558,11,,,,2295.48,0
12924070,20:49:44,20:49:44,704,12,,,,2542.19,0
12924070,20:51:11,20:51:11,10131,13,,,,2856.17,0
12924070,20:52:15,20:52:15,705,14,,,,3160.95,0
12924070,20:54:00,20:54:00,10449,15,,1,,3662.35,
12924090,20:43:00,20:43:00,10742,1,,,1,0,
12924090,20:43:27,20:43:27,4205,2,,,,211.97,0
12924090,20:43:47,20:43:47,4206,3,,,,345.35,0
12924090,20:44:21,20:44:21,4207,4,,,,547.93,0
12924090,20:44:50,20:44:50,10740,5,,,,761.2,0
12924090,20:45:51,20:45:51,2317,6,,,,1137,0
12924090,20:46:10,20:46:10,2318,7,,,,1226,0
12924090,20:46:36,20:46:36,2319,8,,,,1430.45,0
12924090,20:47:01,20:47:01,2320,9,,,,1584.4,0
12924090,20:48:00,20:48:00,9957,10,,,,2049.74,
12924090,20:48:53,20:48:53,9558,11,,,,2295.48,0
12924090,20:49:44,20:49:44,704,12,,,,2542.19,0
12924090,20:51:11,20:51:11,10131,13,,,,2856.17,0
12924090,20:52:15,20:52:15,705,14,,,,3160.95,0
12924090,20:54:00,20:54:00,10449,15,,1,,3662.35,
12968010,19:23:00,19:23:00,10742,1,,,1,0,
12968010,19:23:27,19:23:27,4205,2,,,,211.97,0
12968010,19:23:47,19:23:47,4206,3,,,,345.35,0
12968010,19:24:21,19:24:21,4207,4,,,,547.93,0
12968010,19:24:50,19:24:50,10740,5,,,,761.2,0
12968010,19:25:51,19:25:51,2317,6,,,,1137,0
12968010,19:26:10,19:26:10,2318,7,,,,1226,0
12968010,19:26:36,19:26:36,2319,8,,,,1430.45,0
12968010,19:27:01,19:27:01,2320,9,,,,1584.4,0
12968010,19:28:00,19:28:00,9957,10,,,,2049.74,
12968010,19:28:53,19:28:53,9558,11,,,,2295.48,0
12968010,19:29:44,19:29:44,704,12,,,,2542.19,0
12968010,19:31:11,19:31:11,10131,13,,,,2856.17,0
12968010,19:32:15,19:32:15,705,14,,,,3160.95,0
12968010,19:34:00,19:34:00,10449,15,,,,3662.35,
12968010,19:35:35,19:35:35,10712,16,,,,3937.24,0
12968010,19:37:50,19:37:50,8433,17,,,,4358.9,0
12968010,19:39:00,19:39:00,8651,18,,1,,4626.09,
12968080,19:23:00,19:23:00,10742,1,,,1,0,
12968080,19:23:27,19:23:27,4205,2,,,,211.97,0
12968080,19:23:47,19:23:47,4206,3,,,,345.35,0
12968080,19:24:21,19:24:21,4207,4,,,,547.93,0
12968080,19:24:50,19:24:50,10740,5,,,,761.2,0
12968080,19:25:51,19:25:51,2317,6,,,,1137,0
12968080,19:26:10,19:26:10,2318,7,,,,1226,0
12968080,19:26:36,19:26:36,2319,8,,,,1430.45,0
12968080,19:27:01,19:27:01,2320,9,,,,1584.4,0
12968080,19:28:00,19:28:00,9957,10,,,,2049.74,
12968080,19:28:53,19:28:53,9558,11,,,,2295.48,0
12968080,19:29:44,19:29:44,704,12,,,,2542.19,0
12968080,19:31:11,19:31:11,10131,13,,,,2856.17,0
12968080,19:32:15,19:32:15,705,14,,,,3160.95,0
12968080,19:34:00,19:34:00,10449,15,,,,3662.35,
12968080,19:35:35,19:35:35,10712,16,,,,3937.24,0
12968080,19:37:50,19:37:50,8433,17,,,,4358.9,0
12968080,19:39:00,19:39:00,8651,18,,1,,4626.09,
12968100,19:23:00,19:23:00,10742,1,,,1,0,
12968100,19:23:27,19:23:27,4205,2,,,,211.97,0
12968100,19:23:47,19:23:47,4206,3,,,,345.35,0
12968100,19:24:21,19:24:21,4207,4,,,,547.93,0
12968100,19:24:50,19:24:50,10740,5,,,,761.2,0
12968100,19:25:51,19:25:51,2317,6,,,,1137,0
12968100,19:26:10,19:26:10,2318,7,,,,1226,0
12968100,19:26:36,19:26:36,2319,8,,,,1430.45,0
12968100,19:27:01,19:27:01,2320,9,,,,1584.4,0
12968100,19:28:00,19:28:00,9957,10,,,,2049.74,
12968100,19:28:53,19:28:53,9558,11,,,,2295.48,0
12968100,19:29:44,19:29:44,704,12,,,,2542.19,0
12968100,19:31:11,19:31:11,10131,13,,,,2856.17,0
12968100,19:32:15,19:32:15,705,14,,,,3160.95,0
12968100,19:34:00,19:34:00,10449,15,,,,3662.35,
12968100,19:35:35,19:35:35,10712,16,,,,3937.24,0
12968100,19:37:50,19:37:50,8433,17,,,,4358.9,0
12968100,19:39:00,19:39:00,8651,18,,1,,4626.09,
12968110,19:23:00,19:23:00,10742,1,,,1,0,
12968110,19:23:27,19:23:27,4205,2,,,,211.97,0
12968110,19:23:47,19:23:47,4206,3,,,,345.35,0
12968110,19:24:21,19:24:21,4207,4,,,,547.93,0
12968110,19:24:50,19:24:50,10740,5,,,,761.2,0
12968110,19:25:51,19:25:51,2317,6,,,,1137,0
12968110,19:26:10,19:26:10,2318,7,,,,1226,0
12968110,19:26:36,19:26:36,2319,8,,,,1430.45,0
12968110,19:27:01,19:27:01,2320,9,,,,1584.4,0
12968110,19:28:00,19:28:00,9957,10,,,,2049.74,
12968110,19:28:53,19:28:53,9558,11,,,,2295.48,0
12968110,19:29:44,19:29:44,704,12,,,,2542.19,0
12968110,19:31:11,19:31:11,10131,13,,,,2856.17,0
12968110,19:32:15,19:32:15,705,14,,,,3160.95,0
12968110,19:34:00,19:34:00,10449,15,,,,3662.35,
12968110,19:35:35,19:35:35,10712,16,,,,3937.24,0
12968110,19:37:50,19:37:50,8433,17,,,,4358.9,0
12968110,19:39:00,19:39:00,8651,18,,1,,4626.09,
13050020,06:48:00,06:48:00,10742,1,,,1,0,
13050020,06:48:27,06:48:27,4205,2,,,,211.97,0
13050020,06:48:47,06:48:47,4206,3,,,,345.35,0
13050020,06:49:21,06:49:21,4207,4,,,,547.93,0
13050020,06:49:50,06:49:50,10740,5,,,,761.2,0
13050020,06:50:51,06:50:51,2317,6,,,,1137,0
13050020,06:51:10,06:51:10,2318,7,,,,1226,0
13050020,06:51:36,06:51:36,2319,8,,,,1430.45,0
13050020,06:52:01,06:52:01,2320,9,,,,1584.4,0
13050020,06:53:00,06:53:00,9957,10,,,,2049.74,
13050020,06:53:26,06:53:26,9558,11,,,,2295.48,0
13050020,06:53:52,06:53:52,704,12,,,,2542.19,0
13050020,06:54:35,06:54:35,10131,13,,,,2856.17,0
13050020,06:55:07,06:55:07,705,14,,,,3160.95,0
13050020,06:56:00,06:56:00,10449,15,,,,3662.35,
13050020,06:57:16,06:57:16,10712,16,,,,3937.24,0
13050020,06:59:04,06:59:04,8433,17,,,,4358.9,0
13050020,07:00:00,07:00:00,8651,18,,1,,4626.09,
13050030,06:48:00,06:48:00,10742,1,,,1,0,
13050030,06:48:27,06:48:27,4205,2,,,,211.97,0
13050030,06:48:47,06:48:47,4206,3,,,,345.35,0
13050030,06:49:21,06:49:21,4207,4,,,,547.93,0
13050030,06:49:50,06:49:50,10740,5,,,,761.2,0
13050030,06:50:51,06:50:51,2317,6,,,,1137,0
13050030,06:51:10,06:51:10,2318,7,,,,1226,0
13050030,06:51:36,06:51:36,2319,8,,,,1430.45,0
13050030,06:52:01,06:52:01,2320,9,,,,1584.4,0
13050030,06:53:00,06:53:00,9957,10,,,,2049.74,
13050030,06:53:26,06:53:26,9558,11,,,,2295.48,0
13050030,06:53:52,06:53:52,704,12,,,,2542.19,0
13050030,06:54:35,06:54:35,10131,13,,,,2856.17,0
13050030,06:55:07,06:55:07,705,14,,,,3160.95,0
13050030,06:56:00,06:56:00,10449,15,,,,3662.35,
13050030,06:57:16,06:57:16,10712,16,,,,3937.24,0
13050030,06:59:04,06:59:04,8433,17,,,,4358.9,0
13050030,07:00:00,07:00:00,8651,18,,1,,4626.09,
13050040,06:48:00,06:48:00,10742,1,,,1,0,
13050040,06:48:27,06:48:27,4205,2,,,,211.97,0
13050040,06:48:47,06:48:47,4206,3,,,,345.35,0
13050040,06:49:21,06:49:21,4207,4,,,,547.93,0
13050040,06:49:50,06:49:50,10740,5,,,,761.2,0
13050040,06:50:51,06:50:51,2317,6,,,,1137,0
13050040,06:51:10,06:51:10,2318,7,,,,1226,0
13050040,06:51:36,06:51:36,2319,8,,,,1430.45,0
13050040,06:52:01,06:52:01,2320,9,,,,1584.4,0
13050040,06:53:00,06:53:00,9957,10,,,,2049.74,
13050040,06:53:26,06:53:26,9558,11,,,,2295.48,0
13050040,06:53:52,06:53:52,704,12,,,,2542.19,0
13050040,06:54:35,06:54:35,10131,13,,,,2856.17,0
13050040,06:55:07,06:55:07,705,14,,,,3160.95,0
13050040,06:56:00,06:56:00,10449,15,,,,3662.35,
13050040,06:57:16,06:57:16,10712,16,,,,3937.24,0
13050040,06:59:04,06:59:04,8433,17,,,,4358.9,0
13050040,07:00:00,07:00:00,8651,18,,1,,4626.09,
13050050,06:48:00,06:48:00,10742,1,,,1,0,
13050050,06:48:27,06:48:27,4205,2,,,,211.97,0
13050050,06:48:47,06:48:47,4206,3,,,,345.35,0
13050050,06:49:21,06:49:21,4207,4,,,,547.93,0
13050050,06:49:50,06:49:50,10740,5,,,,761.2,0
13050050,06:50:51,06:50:51,2317,6,,,,1137,0
13050050,06:51:10,06:51:10,2318,7,,,,1226,0
13050050,06:51:36,06:51:36,2319,8,,,,1430.45,0
13050050,06:52:01,06:52:01,2320,9,,,,1584.4,0
13050050,06:53:00,06:53:00,9957,10,,,,2049.74,
13050050,06:53:26,06:53:26,9558,11,,,,2295.48,0
13050050,06:53:52,06:53:52,704,12,,,,2542.19,0
13050050,06:54:35,06:54:35,10131,13,,,,2856.17,0
13050050,06:55:07,06:55:07,705,14,,,,3160.95,0
13050050,06:56:00,06:56:00,10449,15,,,,3662.35,
13050050,06:57:16,06:57:16,10712,16,,,,3937.24,0
13050050,06:59:04,06:59:04,8433,17,,,,4358.9,0
13050050,07:00:00,07:00:00,8651,18,,1,,4626.09,
13050060,06:48:00,06:48:00,10742,1,,,1,0,
13050060,06:48:27,06:48:27,4205,2,,,,211.97,0
13050060,06:48:47,06:48:47,4206,3,,,,345.35,0
13050060,06:49:21,06:49:21,4207,4,,,,547.93,0
13050060,06:49:50,06:49:50,10740,5,,,,761.2,0
13050060,06:50:51,06:50:51,2317,6,,,,1137,0
13050060,06:51:10,06:51:10,2318,7,,,,1226,0
13050060,06:51:36,06:51:36,2319,8,,,,1430.45,0
13050060,06:52:01,06:52:01,2320,9,,,,1584.4,0
13050060,06:53:00,06:53:00,9957,10,,,,2049.74,
13050060,06:53:26,06:53:26,9558,11,,,,2295.48,0
13050060,06:53:52,06:53:52,704,12,,,,2542.19,0
13050060,06:54:35,06:54:35,10131,13,,,,2856.17,0
13050060,06:55:07,06:55:07,705,14,,,,3160.95,0
13050060,06:56:00,06:56:00,10449,15,,,,3662.35,
13050060,06:57:16,06:57:16,10712,16,,,,3937.24,0
13050060,06:59:04,06:59:04,8433,17,,,,4358.9,0
13050060,07:00:00,07:00:00,8651,18,,1,,4626.09,
13090020,24:27:00,24:27:00,10742,1,,,1,0,
13090020,24:27:22,24:27:22,4205,2,,,,211.97,0
13090020,24:27:37,24:27:37,4206,3,,,,345.35,0
13090020,24:28:05,24:28:05,4207,4,,,,547.93,0
13090020,24:28:28,24:28:28,10740,5,,,,761.2,0
13090020,24:29:16,24:29:16,2317,6,,,,1137,0
13090020,24:29:32,24:29:32,2318,7,,,,1226,0
13090020,24:29:53,24:29:53,2319,8,,,,1430.45,0
13090020,24:30:13,24:30:13,2320,9,,,,1584.4,0
13090020,24:31:00,24:31:00,9957,10,,,,2049.74,
13090020,24:31:26,24:31:26,9558,11,,,,2295.48,0
13090020,24:31:52,24:31:52,704,12,,,,2542.19,0
13090020,24:32:35,24:32:35,10131,13,,,,2856.17,0
13090020,24:33:07,24:33:07,705,14,,,,3160.95,0
13090020,24:34:00,24:34:00,10449,15,,1,,3662.35,
13090030,24:27:00,24:27:00,10742,1,,,1,0,
13090030,24:27:22,24:27:22,4205,2,,,,211.97,0
13090030,24:27:37,24:27:37,4206,3,,,,345.35,0
13090030,24:28:05,24:28:05,4207,4,,,,547.93,0
13090030,24:28:28,24:28:28,10740,5,,,,761.2,0
13090030,24:29:16,24:29:16,2317,6,,,,1137,0
13090030,24:29:32,24:29:32,2318,7,,,,1226,0
13090030,24:29:53,24:29:53,2319,8,,,,1430.45,0
13090030,24:30:13,24:30:13,2320,9,,,,1584.4,0
13090030,24:31:00,24:31:00,9957,10,,,,2049.74,
13090030,24:31:26,24:31:26,9558,11,,,,2295.48,0
13090030,24:31:52,24:31:52,704,12,,,,2542.19,0
13090030,24:32:35,24:32:35,10131,13,,,,2856.17,0
13090030,24:33:07,24:33:07,705,14,,,,3160.95,0
13090030,24:34:00,24:34:00,10449,15,,1,,3662.35,
13090040,24:27:00,24:27:00,10742,1,,,1,0,
13090040,24:27:22,24:27:22,4205,2,,,,211.97,0
13090040,24:27:37,24:27:37,4206,3,,,,345.35,0
13090040,24:28:05,24:28:05,4207,4,,,,547.93,0
13090040,24:28:28,24:28:28,10740,5,,,,761.2,0
13090040,24:29:16,24:29:16,2317,6,,,,1137,0
13090040,24:29:32,24:29:32,2318,7,,,,1226,0
13090040,24:29:53,24:29:53,2319,8,,,,1430.45,0
13090040,24:30:13,24:30:13,2320,9,,,,1584.4,0
13090040,24:31:00,24:31:00,9957,10,,,,2049.74,
13090040,24:31:26,24:31:26,9558,11,,,,2295.48,0
13090040,24:31:52,24:31:52,704,12,,,,2542.19,0
13090040,24:32:35,24:32:35,10131,13,,,,2856.17,0
13090040,24:33:07,24:33:07,705,14,,,,3160.95,0
13090040,24:34:00,24:34:00,10449,15,,1,,3662.35,
13090050,24:27:00,24:27:00,10742,1,,,1,0,
13090050,24:27:22,24:27:22,4205,2,,,,211.97,0
13090050,24:27:37,24:27:37,4206,3,,,,345.35,0
13090050,24:28:05,24:28:05,4207,4,,,,547.93,0
13090050,24:28:28,24:28:28,10740,5,,,,761.2,0
13090050,24:29:16,24:29:16,2317,6,,,,1137,0
13090050,24:29:32,24:29:32,2318,7,,,,1226,0
13090050,24:29:53,24:29:53,2319,8,,,,1430.45,0
13090050,24:30:13,24:30:13,2320,9,,,,1584.4,0
13090050,24:31:00,24:31:00,9957,10,,,,2049.74,
13090050,24:31:26,24:31:26,9558,11,,,,2295.48,0
13090050,24:31:52,24:31:52,704,12,,,,2542.19,0
13090050,24:32:35,24:32:35,10131,13,,,,2856.17,0
13090050,24:33:07,24:33:07,705,14,,,,3160.95,0
13090050,24:34:00,24:34:00,10449,15,,1,,3662.35,
13090060,24:27:00,24:27:00,10742,1,,,1,0,
13090060,24:27:22,24:27:22,4205,2,,,,211.97,0
13090060,24:27:37,24:27:37,4206,3,,,,345.35,0
13090060,24:28:05,24:28:05,4207,4,,,,547.93,0
13090060,24:28:28,24:28:28,10740,5,,,,761.2,0
13090060,24:29:16,24:29:16,2317,6,,,,1137,0
13090060,24:29:32,24:29:32,2318,7,,,,1226,0
13090060,24:29:53,24:29:53,2319,8,,,,1430.45,0
13090060,24:30:13,24:30:13,2320,9,,,,1584.4,0
13090060,24:31:00,24:31:00,9957,10,,,,2049.74,
13090060,24:31:26,24:31:26,9558,11,,,,2295.48,0
13090060,24:31:52,24:31:52,704,12,,,,2542.19,0
13090060,24:32:35,24:32:35,10131,13,,,,2856.17,0
13090060,24:33:07,24:33:07,705,14,,,,3160.95,0
13090060,24:34:00,24:34:00,10449,15,,1,,3662.35,
13174010,09:53:00,09:53:00,10742,1,,,1,0,
13174010,09:53:27,09:53:27,4205,2,,,,211.97,0
13174010,09:53:47,09:53:47,4206,3,,,,345.35,0
13174010,09:54:21,09:54:21,4207,4,,,,547.93,0
13174010,09:54:50,09:54:50,10740,5,,,,761.2,0
13174010,09:55:51,09:55:51,2317,6,,,,1137,0
13174010,09:56:10,09:56:10,2318,7,,,,1226,0
13174010,09:56:36,09:56:36,2319,8,,,,1430.45,0
13174010,09:57:01,09:57:01,2320,9,,,,1584.4,0
13174010,09:58:00,09:58:00,9957,10,,,,2049.74,
13174010,09:58:44,09:58:44,9558,11,,,,2295.48,0
13174010,09:59:27,09:59:27,704,12,,,,2542.19,0
13174010,10:00:39,10:00:39,10131,13,,,,2856.17,0
13174010,10:01:32,10:01:32,705,14,,,,3160.95,0
13174010,10:03:00,10:03:00,10449,15,,,,3662.35,
13174010,10:04:35,10:04:35,10712,16,,,,3937.24,0
13174010,10:06:50,10:06:50,8433,17,,,,4358.9,0
13174010,10:08:00,10:08:00,8651,18,,1,,4626.09,
13174080,09:53:00,09:53:00,10742,1,,,1,0,
13174080,09:53:27,09:53:27,4205,2,,,,211.97,0
13174080,09:53:47,09:53:47,4206,3,,,,345.35,0
13174080,09:54:21,09:54:21,4207,4,,,,547.93,0
13174080,09:54:50,09:54:50,10740,5,,,,761.2,0
13174080,09:55:51,09:55:51,2317,6,,,,1137,0
13174080,09:56:10,09:56:10,2318,7,,,,1226,0
13174080,09:56:36,09:56:36,2319,8,,,,1430.45,0
13174080,09:57:01,09:57:01,2320,9,,,,1584.4,0
13174080,09:58:00,09:58:00,9957,10,,,,2049.74,
13174080,09:58:44,09:58:44,9558,11,,,,2295.48,0
13174080,09:59:27,09:59:27,704,12,,,,2542.19,0
13174080,10:00:39,10:00:39,10131,13,,,,2856.17,0
13174080,10:01:32,10:01:32,705,14,,,,3160.95,0
13174080,10:03:00,10:03:00,10449,15,,,,3662.35,
13174080,10:04:35,10:04:35,10712,16,,,,3937.24,0
13174080,10:06:50,10:06:50,8433,17,,,,4358.9,0
13174080,10:08:00,10:08:00,8651,18,,1,,4626.09,
13174100,09:53:00,09:53:00,10742,1,,,1,0,
13174100,09:53:27,09:53:27,4205,2,,,,211.97,0
13174100,09:53:47,09:53:47,4206,3,,,,345.35,0
13174100,09:54:21,09:54:21,4207,4,,,,547.93,0
13174100,09:54:50,09:54:50,10740,5,,,,761.2,0
13174100,09:55:51,09:55:51,2317,6,,,,1137,0
13174100,09:56:10,09:56:10,2318,7,,,,1226,0
13174100,09:56:36,09:56:36,2319,8,,,,1430.45,0
13174100,09:57:01,09:57:01,2320,9,,,,1584.4,0
13174100,09:58:00,09:58:00,9957,10,,,,2049.74,
13174100,09:58:44,09:58:44,9558,11,,,,2295.48,0
13174100,09:59:27,09:59:27,704,12,,,,2542.19,0
13174100,10:00:39,10:00:39,10131,13,,,,2856.17,0
13174100,10:01:32,10:01:32,705,14,,,,3160.95,0
13174100,10:03:00,10:03:00,10449,15,,,,3662.35,
13174100,10:04:35,10:04:35,10712,16,,,,3937.24,0
13174100,10:06:50,10:06:50,8433,17,,,,4358.9,0
13174100,10:08:00,10:08:00,8651,18,,1,,4626.09,
13174110,09:53:00,09:53:00,10742,1,,,1,0,
13174110,09:53:27,09:53:27,4205,2,,,,211.97,0
13174110,09:53:47,09:53:47,4206,3,,,,345.35,0
13174110,09:54:21,09:54:21,4207,4,,,,547.93,0
13174110,09:54:50,09:54:50,10740,5,,,,761.2,0
13174110,09:55:51,09:55:51,2317,6,,,,1137,0
13174110,09:56:10,09:56:10,2318,7,,,,1226,0
13174110,09:56:36,09:56:36,2319,8,,,,1430.45,0
13174110,09:57:01,09:57:01,2320,9,,,,1584.4,0
13174110,09:58:00,09:58:00,9957,10,,,,2049.74,
13174110,09:58:44,09:58:44,9558,11,,,,2295.48,0
13174110,09:59:27,09:59:27,704,12,,,,2542.19,0
13174110,10:00:39,10:00:39,10131,13,,,,2856.17,0
13174110,10:01:32,10:01:32,705,14,,,,3160.95,0
13174110,10:03:00,10:03:00,10449,15,,,,3662.35,
13174110,10:04:35,10:04:35,10712,16,,,,3937.24,0
13174110,10:06:50,10:06:50,8433,17,,,,4358.9,0
13174110,10:08:00,10:08:00,8651,18,,1,,4626.09,
13367010,12:53:00,12:53:00,10742,1,,,1,0,
13367010,12:53:27,12:53:27,4205,2,,,,211.97,0
13367010,12:53:47,12:53:47,4206,3,,,,345.35,0
13367010,12:54:21,12:54:21,4207,4,,,,547.93,0
13367010,12:54:50,12:54:50,10740,5,,,,761.2,0
13367010,12:55:51,12:55:51,2317,6,,,,1137,0
13367010,12:56:10,12:56:10,2318,7,,,,1226,0
13367010,12:56:36,12:56:36,2319,8,,,,1430.45,0
13367010,12:57:01,12:57:01,2320,9,,,,1584.4,0
13367010,12:58:00,12:58:00,9957,10,,,,2049.74,
13367010,12:58:53,12:58:53,9558,11,,,,2295.48,0
13367010,12:59:44,12:59:44,704,12,,,,2542.19,0
13367010,13:01:11,13:01:11,10131,13,,,,2856.17,0
13367010,13:02:15,13:02:15,705,14,,,,3160.95,0
13367010,13:04:00,13:04:00,10449,15,,,,3662.35,
13367010,13:05:35,13:05:35,10712,16,,,,3937.24,0
13367010,13:07:50,13:07:50,8433,17,,,,4358.9,0
13367010,13:09:00,13:09:00,8651,18,,1,,4626.09,
13367080,12:53:00,12:53:00,10742,1,,,1,0,
13367080,12:53:27,12:53:27,4205,2,,,,211.97,0
13367080,12:53:47,12:53:47,4206,3,,,,345.35,0
13367080,12:54:21,12:54:21,4207,4,,,,547.93,0
13367080,12:54:50,12:54:50,10740,5,,,,761.2,0
13367080,12:55:51,12:55:51,2317,6,,,,1137,0
13367080,12:56:10,12:56:10,2318,7,,,,1226,0
13367080,12:56:36,12:56:36,2319,8,,,,1430.45,0
13367080,12:57:01,12:57:01,2320,9,,,,1584.4,0
13367080,12:58:00,12:58:00,9957,10,,,,2049.74,
13367080,12:58:53,12:58:53,9558,11,,,,2295.48,0
13367080,12:59:44,12:59:44,704,12,,,,2542.19,0
13367080,13:01:11,13:01:11,10131,13,,,,2856.17,0
13367080,13:02:15,13:02:15,705,14,,,,3160.95,0
13367080,13:04:00,13:04:00,10449,15,,,,3662.35,
13367080,13:05:35,13:05:35,10712,16,,,,3937.24,0
13367080,13:07:50,13:07:50,8433,17,,,,4358.9,0
13367080,13:09:00,13:09:00,8651,18,,1,,4626.09,
13367100,12:53:00,12:53:00,10742,1,,,1,0,
13367100,12:53:27,12:53:27,4205,2,,,,211.97,0
13367100,12:53:47,12:53:47,4206,3,,,,345.35,0
13367100,12:54:21,12:54:21,4207,4,,,,547.93,0
13367100,12:54:50,12:54:50,10740,5,,,,761.2,0
13367100,12:55:51,12:55:51,2317,6,,,,1137,0
13367100,12:56:10,12:56:10,2318,7,,,,1226,0
13367100,12:56:36,12:56:36,2319,8,,,,1430.45,0
13367100,12:57:01,12:57:01,2320,9,,,,1584.4,0
13367100,12:58:00,12:58:00,9957,10,,,,2049.74,
13367100,12:58:53,12:58:53,9558,11,,,,2295.48,0
13367100,12:59:44,12:59:44,704,12,,,,2542.19,0
13367100,13:01:11,13:01:11,10131,13,,,,2856.17,0
13367100,13:02:15,13:02:15,705,14,,,,3160.95,0
13367100,13:04:00,13:04:00,10449,15,,,,3662.35,
13367100,13:05:35,13:05:35,10712,16,,,,3937.24,0
13367100,13:07:50,13:07:50,8433,17,,,,4358.9,0
13367100,13:09:00,13:09:00,8651,18,,1,,4626.09,
13367110,12:53:00,12:53:00,10742,1,,,1,0,
13367110,12:53:27,12:53:27,4205,2,,,,211.97,0
13367110,12:53:47,12:53:47,4206,3,,,,345.35,0
13367110,12:54:21,12:54:21,4207,4,,,,547.93,0
13367110,12:54:50,12:54:50,10740,5,,,,761.2,0
13367110,12:55:51,12:55:51,2317,6,,,,1137,0
13367110,12:56:10,12:56:10,2318,7,,,,1226,0
13367110,12:56:36,12:56:36,2319,8,,,,1430.45,0
13367110,12:57:01,12:57:01,2320,9,,,,1584.4,0
13367110,12:58:00,12:58:00,9957,10,,,,2049.74,
13367110,12:58:53,12:58:53,9558,11,,,,2295.48,0
13367110,12:59:44,12:59:44,704,12,,,,2542.19,0
13367110,13:01:11,13:01:11,10131,13,,,,2856.17,0
13367110,13:02:15,13:02:15,705,14,,,,3160.95,0
13367110,13:04:00,13:04:00,10449,15,,,,3662.35,
13367110,13:05:35,13:05:35,10712,16,,,,3937.24,0
13367110,13:07:50,13:07:50,8433,17,,,,4358.9,0
13367110,13:09:00,13:09:00,8651,18,,1,,4626.09,
13471070,16:13:00,16:13:00,10742,1,,,1,0,
13471070,16:13:27,16:13:27,4205,2,,,,211.97,0
13471070,16:13:47,16:13:47,4206,3,,,,345.35,0
13471070,16:14:21,16:14:21,4207,4,,,,547.93,0
13471070,16:14:50,16:14:50,10740,5,,,,761.2,0
13471070,16:15:51,16:15:51,2317,6,,,,1137,0
13471070,16:16:10,16:16:10,2318,7,,,,1226,0
13471070,16:16:36,16:16:36,2319,8,,,,1430.45,0
13471070,16:17:01,16:17:01,2320,9,,,,1584.4,0
13471070,16:18:00,16:18:00,9957,10,,,,2049.74,
13471070,16:18:53,16:18:53,9558,11,,,,2295.48,0
13471070,16:19:44,16:19:44,704,12,,,,2542.19,0
13471070,16:21:11,16:21:11,10131,13,,,,2856.17,0
13471070,16:22:15,16:22:15,705,14,,,,3160.95,0
13471070,16:24:00,16:24:00,10449,15,,,,3662.35,
13471070,16:25:35,16:25:35,10712,16,,,,3937.24,0
13471070,16:27:50,16:27:50,8433,17,,,,4358.9,0
13471070,16:29:00,16:29:00,8651,18,,1,,4626.09,
13471090,16:13:00,16:13:00,10742,1,,,1,0,
13471090,16:13:27,16:13:27,4205,2,,,,211.97,0
13471090,16:13:47,16:13:47,4206,3,,,,345.35,0
13471090,16:14:21,16:14:21,4207,4,,,,547.93,0
13471090,16:14:50,16:14:50,10740,5,,,,761.2,0
13471090,16:15:51,16:15:51,2317,6,,,,1137,0
13471090,16:16:10,16:16:10,2318,7,,,,1226,0
13471090,16:16:36,16:16:36,2319,8,,,,1430.45,0
13471090,16:17:01,16:17:01,2320,9,,,,1584.4,0
13471090,16:18:00,16:18:00,9957,10,,,,2049.74,
13471090,16:18:53,16:18:53,9558,11,,,,2295.48,0
13471090,16:19:44,16:19:44,704,12,,,,2542.19,0
13471090,16:21:11,16:21:11,10131,13,,,,2856.17,0
13471090,16:22:15,16:22:15,705,14,,,,3160.95,0
13471090,16:24:00,16:24:00,10449,15,,,,3662.35,
13471090,16:25:35,16:25:35,10712,16,,,,3937.24,0
13471090,16:27:50,16:27:50,8433,17,,,,4358.9,0
13471090,16:29:00,16:29:00,8651,18,,1,,4626.09,
13501070,08:13:00,08:13:00,10742,1,,,1,0,
13501070,08:13:27,08:13:27,4205,2,,,,211.97,0
13501070,08:13:47,08:13:47,4206,3,,,,345.35,0
13501070,08:14:21,08:14:21,4207,4,,,,547.93,0
13501070,08:14:50,08:14:50,10740,5,,,,761.2,0
13501070,08:15:51,08:15:51,2317,6,,,,1137,0
13501070,08:16:10,08:16:10,2318,7,,,,1226,0
13501070,08:16:36,08:16:36,2319,8,,,,1430.45,0
13501070,08:17:01,08:17:01,2320,9,,,,1584.4,0
13501070,08:18:00,08:18:00,9957,10,,,,2049.74,
13501070,08:18:44,08:18:44,9558,11,,,,2295.48,0
13501070,08:19:27,08:19:27,704,12,,,,2542.19,0
13501070,08:20:39,08:20:39,10131,13,,,,2856.17,0
13501070,08:21:32,08:21:32,705,14,,,,3160.95,0
13501070,08:23:00,08:23:00,10449,15,,,,3662.35,
13501070,08:24:35,08:24:35,10712,16,,,,3937.24,0
13501070,08:26:50,08:26:50,8433,17,,,,4358.9,0
13501070,08:28:00,08:28:00,8651,18,,1,,4626.09,
13501090,08:13:00,08:13:00,10742,1,,,1,0,
13501090,08:13:27,08:13:27,4205,2,,,,211.97,0
13501090,08:13:47,08:13:47,4206,3,,,,345.35,0
13501090,08:14:21,08:14:21,4207,4,,,,547.93,0
13501090,08:14:50,08:14:50,10740,5,,,,761.2,0
13501090,08:15:51,08:15:51,2317,6,,,,1137,0
13501090,08:16:10,08:16:10,2318,7,,,,1226,0
13501090,08:16:36,08:16:36,2319,8,,,,1430.45,0
13501090,08:17:01,08:17:01,2320,9,,,,1584.4,0
13501090,08:18:00,08:18:00,9957,10,,,,2049.74,
13501090,08:18:44,08:18:44,9558,11,,,,2295.48,0
13501090,08:19:27,08:19:27,704,12,,,,2542.19,0
13501090,08:20:39,08:20:39,10131,13,,,,2856.17,0
13501090,08:21:32,08:21:32,705,14,,,,3160.95,0
13501090,08:23:00,08:23:00,10449,15,,,,3662.35,
13501090,08:24:35,08:24:35,10712,16,,,,3937.24,0
13501090,08:26:50,08:26:50,8433,17,,,,4358.9,0
13501090,08:28:00,08:28:00,8651,18,,1,,4626.09,
13747010,21:53:00,21:53:00,10742,1,,,1,0,
13747010,21:53:27,21:53:27,4205,2,,,,211.97,0
13747010,21:53:47,21:53:47,4206,3,,,,345.35,0
13747010,21:54:21,21:54:21,4207,4,,,,547.93,0
13747010,21:54:50,21:54:50,10740,5,,,,761.2,0
13747010,21:55:51,21:55:51,2317,6,,,,1137,0
13747010,21:56:10,21:56:10,2318,7,,,,1226,0
13747010,21:56:36,21:56:36,2319,8,,,,1430.45,0
13747010,21:57:01,21:57:01,2320,9,,,,1584.4,0
13747010,21:58:00,21:58:00,9957,10,,,,2049.74,
13747010,21:58:53,21:58:53,9558,11,,,,2295.48,0
13747010,21:59:44,21:59:44,704,12,,,,2542.19,0
13747010,22:01:11,22:01:11,10131,13,,,,2856.17,0
13747010,22:02:15,22:02:15,705,14,,,,3160.95,0
13747010,22:04:00,22:04:00,10449,15,,1,,3662.35,
13747080,21:53:00,21:53:00,10742,1,,,1,0,
13747080,21:53:27,21:53:27,4205,2,,,,211.97,0
13747080,21:53:47,21:53:47,4206,3,,,,345.35,0
13747080,21:54:21,21:54:21,4207,4,,,,547.93,0
13747080,21:54:50,21:54:50,10740,5,,,,761.2,0
13747080,21:55:51,21:55:51,2317,6,,,,1137,0
13747080,21:56:10,21:56:10,2318,7,,,,1226,0
13747080,21:56:36,21:56:36,2319,8,,,,1430.45,0
13747080,21:57:01,21:57:01,2320,9,,,,1584.4,0
13747080,21:58:00,21:58:00,9957,10,,,,2049.74,
13747080,21:58:53,21:58:53,9558,11,,,,2295.48,0
13747080,21:59:44,21:59:44,704,12,,,,2542.19,0
13747080,22:01:11,22:01:11,10131,13,,,,2856.17,0
13747080,22:02:15,22:02:15,705,14,,,,3160.95,0
13747080,22:04:00,22:04:00,10449,15,,1,,3662.35,
13747100,21:53:00,21:53:00,10742,1,,,1,0,
13747100,21:53:27,21:53:27,4205,2,,,,211.97,0
13747100,21:53:47,21:53:47,4206,3,,,,345.35,0
13747100,21:54:21,21:54:21,4207,4,,,,547.93,0
13747100,21:54:50,21:54:50,10740,5,,,,761.2,0
13747100,21:55:51,21:55:51,2317,6,,,,1137,0
13747100,21:56:10,21:56:10,2318,7,,,,1226,0
13747100,21:56:36,21:56:36,2319,8,,,,1430.45,0
13747100,21:57:01,21:57:01,2320,9,,,,1584.4,0
13747100,21:58:00,21:58:00,9957,10,,,,2049.74,
13747100,21:58:53,21:58:53,9558,11,,,,2295.48,0
13747100,21:59:44,21:59:44,704,12,,,,2542.19,0
13747100,22:01:11,22:01:11,10131,13,,,,2856.17,0
13747100,22:02:15,22:02:15,705,14,,,,3160.95,0
13747100,22:04:00,22:04:00,10449,15,,1,,3662.35,
13747110,21:53:00,21:53:00,10742,1,,,1,0,
13747110,21:53:27,21:53:27,4205,2,,,,211.97,0
13747110,21:53:47,21:53:47,4206,3,,,,345.35,0
13747110,21:54:21,21:54:21,4207,4,,,,547.93,0
13747110,21:54:50,21:54:50,10740,5,,,,761.2,0
13747110,21:55:51,21:55:51,2317,6,,,,1137,0
13747110,21:56:10,21:56:10,2318,7,,,,1226,0
13747110,21:56:36,21:56:36,2319,8,,,,1430.45,0
13747110,21:57:01,21:57:01,2320,9,,,,1584.4,0
13747110,21:58:00,21:58:00,9957,10,,,,2049.74,
13747110,21:58:53,21:58:53,9558,11,,,,2295.48,0
13747110,21:59:44,21:59:44,704,12,,,,2542.19,0
13747110,22:01:11,22:01:11,10131,13,,,,2856.17,0
13747110,22:02:15,22:02:15,705,14,,,,3160.95,0
13747110,22:04:00,22:04:00,10449,15,,1,,3662.35,
13918010,16:53:00,16:53:00,10742,1,,,1,0,
13918010,16:53:27,16:53:27,4205,2,,,,211.97,0
13918010,16:53:47,16:53:47,4206,3,,,,345.35,0
13918010,16:54:21,16:54:21,4207,4,,,,547.93,0
13918010,16:54:50,16:54:50,10740,5,,,,761.2,0
13918010,16:55:51,16:55:51,2317,6,,,,1137,0
13918010,16:56:10,16:56:10,2318,7,,,,1226,0
13918010,16:56:36,16:56:36,2319,8,,,,1430.45,0
13918010,16:57:01,16:57:01,2320,9,,,,1584.4,0
13918010,16:58:00,16:58:00,9957,10,,,,2049.74,
13918010,16:58:53,16:58:53,9558,11,,,,2295.48,0
13918010,16:59:44,16:59:44,704,12,,,,2542.19,0
13918010,17:01:11,17:01:11,10131,13,,,,2856.17,0
13918010,17:02:15,17:02:15,705,14,,,,3160.95,0
13918010,17:04:00,17:04:00,10449,15,,,,3662.35,
13918010,17:05:35,17:05:35,10712,16,,,,3937.24,0
13918010,17:07:50,17:07:50,8433,17,,,,4358.9,0
13918010,17:09:00,17:09:00,8651,18,,1,,4626.09,
13918080,16:53:00,16:53:00,10742,1,,,1,0,
13918080,16:53:27,16:53:27,4205,2,,,,211.97,0
13918080,16:53:47,16:53:47,4206,3,,,,345.35,0
13918080,16:54:21,16:54:21,4207,4,,,,547.93,0
13918080,16:54:50,16:54:50,10740,5,,,,761.2,0
13918080,16:55:51,16:55:51,2317,6,,,,1137,0
13918080,16:56:10,16:56:10,2318,7,,,,1226,0
13918080,16:56:36,16:56:36,2319,8,,,,1430.45,0
13918080,16:57:01,16:57:01,2320,9,,,,1584.4,0
13918080,16:58:00,16:58:00,9957,10,,,,2049.74,
13918080,16:58:53,16:58:53,9558,11,,,,2295.48,0
13918080,16:59:44,16:59:44,704,12,,,,2542.19,0
13918080,17:01:11,17:01:11,10131,13,,,,2856.17,0
13918080,17:02:15,17:02:15,705,14,,,,3160.95,0
13918080,17:04:00,17:04:00,10449,15,,,,3662.35,
13918080,17:05:35,17:05:35,10712,16,,,,3937.24,0
13918080,17:07:50,17:07:50,8433,17,,,,4358.9,0
13918080,17:09:00,17:09:00,8651,18,,1,,4626.09,
13918100,16:53:00,16:53:00,10742,1,,,1,0,
13918100,16:53:27,16:53:27,4205,2,,,,211.97,0
13918100,16:53:47,16:53:47,4206,3,,,,345.35,0
13918100,16:54:21,16:54:21,4207,4,,,,547.93,0
13918100,16:54:50,16:54:50,10740,5,,,,761.2,0
13918100,16:55:51,16:55:51,2317,6,,,,1137,0
13918100,16:56:10,16:56:10,2318,7,,,,1226,0
13918100,16:56:36,16:56:36,2319,8,,,,1430.45,0
13918100,16:57:01,16:57:01,2320,9,,,,1584.4,0
13918100,16:58:00,16:58:00,9957,10,,,,2049.74,
13918100,16:58:53,16:58:53,9558,11,,,,2295.48,0
13918100,16:59:44,16:59:44,704,12,,,,2542.19,0
13918100,17:01:11,17:01:11,10131,13,,,,2856.17,0
13918100,17:02:15,17:02:15,705,14,,,,3160.95,0
13918100,17:04:00,17:04:00,10449,15,,,,3662.35,
13918100,17:05:35,17:05:35,10712,16,,,,3937.24,0
13918100,17:07:50,17:07:50,8433,17,,,,4358.9,0
13918100,17:09:00,17:09:00,8651,18,,1,,4626.09,
13918110,16:53:00,16:53:00,10742,1,,,1,0,
13918110,16:53:27,16:53:27,4205,2,,,,211.97,0
13918110,16:53:47,16:53:47,4206,3,,,,345.35,0
13918110,16:54:21,16:54:21,4207,4,,,,547.93,0
13918110,16:54:50,16:54:50,10740,5,,,,761.2,0
13918110,16:55:51,16:55:51,2317,6,,,,1137,0
13918110,16:56:10,16:56:10,2318,7,,,,1226,0
13918110,16:56:36,16:56:36,2319,8,,,,1430.45,0
13918110,16:57:01,16:57:01,2320,9,,,,1584.4,0
13918110,16:58:00,16:58:00,9957,10,,,,2049.74,
13918110,16:58:53,16:58:53,9558,11,,,,2295.48,0
13918110,16:59:44,16:59:44,704,12,,,,2542.19,0
13918110,17:01:11,17:01:11,10131,13,,,,2856.17,0
13918110,17:02:15,17:02:15,705,14,,,,3160.95,0
13918110,17:04:00,17:04:00,10449,15,,,,3662.35,
13918110,17:05:35,17:05:35,10712,16,,,,3937.24,0
13918110,17:07:50,17:07:50,8433,17,,,,4358.9,0
13918110,17:09:00,17:09:00,8651,18,,1,,4626.09,
14157070,12:13:00,12:13:00,10742,1,,,1,0,
14157070,12:13:27,12:13:27,4205,2,,,,211.97,0
14157070,12:13:47,12:13:47,4206,3,,,,345.35,0
14157070,12:14:21,12:14:21,4207,4,,,,547.93,0
14157070,12:14:50,12:14:50,10740,5,,,,761.2,0
14157070,12:15:51,12:15:51,2317,6,,,,1137,0
14157070,12:16:10,12:16:10,2318,7,,,,1226,0
14157070,12:16:36,12:16:36,2319,8,,,,1430.45,0
14157070,12:17:01,12:17:01,2320,9,,,,1584.4,0
14157070,12:18:00,12:18:00,9957,10,,,,2049.74,
14157070,12:18:53,12:18:53,9558,11,,,,2295.48,0
14157070,12:19:44,12:19:44,704,12,,,,2542.19,0
14157070,12:21:11,12:21:11,10131,13,,,,2856.17,0
14157070,12:22:15,12:22:15,705,14,,,,3160.95,0
14157070,12:24:00,12:24:00,10449,15,,,,3662.35,
14157070,12:25:35,12:25:35,10712,16,,,,3937.24,0
14157070,12:27:50,12:27:50,8433,17,,,,4358.9,0
14157070,12:29:00,12:29:00,8651,18,,1,,4626.09,
14157090,12:13:00,12:13:00,10742,1,,,1,0,
14157090,12:13:27,12:13:27,4205,2,,,,211.97,0
14157090,12:13:47,12:13:47,4206,3,,,,345.35,0
14157090,12:14:21,12:14:21,4207,4,,,,547.93,0
14157090,12:14:50,12:14:50,10740,5,,,,761.2,0
14157090,12:15:51,12:15:51,2317,6,,,,1137,0
14157090,12:16:10,12:16:10,2318,7,,,,1226,0
14157090,12:16:36,12:16:36,2319,8,,,,1430.45,0
14157090,12:17:01,12:17:01,2320,9,,,,1584.4,0
14157090,12:18:00,12:18:00,9957,10,,,,2049.74,
14157090,12:18:53,12:18:53,9558,11,,,,2295.48,0
14157090,12:19:44,12:19:44,704,12,,,,2542.19,0
14157090,12:21:11,12:21:11,10131,13,,,,2856.17,0
14157090,12:22:15,12:22:15,705,14,,,,3160.95,0
14157090,12:24:00,12:24:00,10449,15,,,,3662.35,
14157090,12:25:35,12:25:35,10712,16,,,,3937.24,0
14157090,12:27:50,12:27:50,8433,17,,,,4358.9,0
14157090,12:29:00,12:29:00,8651,18,,1,,4626.09,
14230020,07:48:00,07:48:00,10742,1,,,1,0,
14230020,07:48:27,07:48:27,4205,2,,,,211.97,0
14230020,07:48:47,07:48:47,4206,3,,,,345.35,0
14230020,07:49:21,07:49:21,4207,4,,,,547.93,0
14230020,07:49:50,07:49:50,10740,5,,,,761.2,0
14230020,07:50:51,07:50:51,2317,6,,,,1137,0
14230020,07:51:10,07:51:10,2318,7,,,,1226,0
14230020,07:51:36,07:51:36,2319,8,,,,1430.45,0
14230020,07:52:01,07:52:01,2320,9,,,,1584.4,0
14230020,07:53:00,07:53:00,9957,10,,,,2049.74,
14230020,07:53:26,07:53:26,9558,11,,,,2295.48,0
14230020,07:53:52,07:53:52,704,12,,,,2542.19,0
14230020,07:54:35,07:54:35,10131,13,,,,2856.17,0
14230020,07:55:07,07:55:07,705,14,,,,3160.95,0
14230020,07:56:00,07:56:00,10449,15,,,,3662.35,
14230020,07:57:16,07:57:16,10712,16,,,,3937.24,0
14230020,07:59:04,07:59:04,8433,17,,,,4358.9,0
14230020,08:00:00,08:00:00,8651,18,,1,,4626.09,
14230030,07:48:00,07:48:00,10742,1,,,1,0,
14230030,07:48:27,07:48:27,4205,2,,,,211.97,0
14230030,07:48:47,07:48:47,4206,3,,,,345.35,0
14230030,07:49:21,07:49:21,4207,4,,,,547.93,0
14230030,07:49:50,07:49:50,10740,5,,,,761.2,0
14230030,07:50:51,07:50:51,2317,6,,,,1137,0
14230030,07:51:10,07:51:10,2318,7,,,,1226,0
14230030,07:51:36,07:51:36,2319,8,,,,1430.45,0
14230030,07:52:01,07:52:01,2320,9,,,,1584.4,0
14230030,07:53:00,07:53:00,9957,10,,,,2049.74,
14230030,07:53:26,07:53:26,9558,11,,,,2295.48,0
14230030,07:53:52,07:53:52,704,12,,,,2542.19,0
14230030,07:54:35,07:54:35,10131,13,,,,2856.17,0
14230030,07:55:07,07:55:07,705,14,,,,3160.95,0
14230030,07:56:00,07:56:00,10449,15,,,,3662.35,
14230030,07:57:16,07:57:16,10712,16,,,,3937.24,0
14230030,07:59:04,07:59:04,8433,17,,,,4358.9,0
14230030,08:00:00,08:00:00,8651,18,,1,,4626.09,
14230040,07:48:00,07:48:00,10742,1,,,1,0,
14230040,07:48:27,07:48:27,4205,2,,,,211.97,0
14230040,07:48:47,07:48:47,4206,3,,,,345.35,0
14230040,07:49:21,07:49:21,4207,4,,,,547.93,0
14230040,07:49:50,07:49:50,10740,5,,,,761.2,0
14230040,07:50:51,07:50:51,2317,6,,,,1137,0
14230040,07:51:10,07:51:10,2318,7,,,,1226,0
14230040,07:51:36,07:51:36,2319,8,,,,1430.45,0
14230040,07:52:01,07:52:01,2320,9,,,,1584.4,0
14230040,07:53:00,07:53:00,9957,10,,,,2049.74,
14230040,07:53:26,07:53:26,9558,11,,,,2295.48,0
14230040,07:53:52,07:53:52,704,12,,,,2542.19,0
14230040,07:54:35,07:54:35,10131,13,,,,2856.17,0
14230040,07:55:07,07:55:07,705,14,,,,3160.95,0
14230040,07:56:00,07:56:00,10449,15,,,,3662.35,
14230040,07:57:16,07:57:16,10712,16,,,,3937.24,0
14230040,07:59:04,07:59:04,8433,17,,,,4358.9,0
14230040,08:00:00,08:00:00,8651,18,,1,,4626.09,
14230050,07:48:00,07:48:00,10742,1,,,1,0,
14230050,07:48:27,07:48:27,4205,2,,,,211.97,0
14230050,07:48:47,07:48:47,4206,3,,,,345.35,0
14230050,07:49:21,07:49:21,4207,4,,,,547.93,0
14230050,07:49:50,07:49:50,10740,5,,,,761.2,0
14230050,07:50:51,07:50:51,2317,6,,,,1137,0
14230050,07:51:10,07:51:10,2318,7,,,,1226,0
14230050,07:51:36,07:51:36,2319,8,,,,1430.45,0
14230050,07:52:01,07:52:01,2320,9,,,,1584.4,0
14230050,07:53:00,07:53:00,9957,10,,,,2049.74,
14230050,07:53:26,07:53:26,9558,11,,,,2295.48,0
14230050,07:53:52,07:53:52,704,12,,,,2542.19,0
14230050,07:54:35,07:54:35,10131,13,,,,2856.17,0
14230050,07:55:07,07:55:07,705,14,,,,3160.95,0
14230050,07:56:00,07:56:00,10449,15,,,,3662.35,
14230050,07:57:16,07:57:16,10712,16,,,,3937.24,0
14230050,07:59:04,07:59:04,8433,17,,,,4358.9,0
14230050,08:00:00,08:00:00,8651,18,,1,,4626.09,
14230060,07:48:00,07:48:00,10742,1,,,1,0,
14230060,07:48:27,07:48:27,4205,2,,,,211.97,0
14230060,07:48:47,07:48:47,4206,3,,,,345.35,0
14230060,07:49:21,07:49:21,4207,4,,,,547.93,0
14230060,07:49:50,07:49:50,10740,5,,,,761.2,0
14230060,07:50:51,07:50:51,2317,6,,,,1137,0
14230060,07:51:10,07:51:10,2318,7,,,,1226,0
14230060,07:51:36,07:51:36,2319,8,,,,1430.45,0
14230060,07:52:01,07:52:01,2320,9,,,,1584.4,0
14230060,07:53:00,07:53:00,9957,10,,,,2049.74,
14230060,07:53:26,07:53:26,9558,11,,,,2295.48,0
14230060,07:53:52,07:53:52,704,12,,,,2542.19,0
14230060,07:54:35,07:54:35,10131,13,,,,2856.17,0
14230060,07:55:07,07:55:07,705,14,,,,3160.95,0
14230060,07:56:00,07:56:00,10449,15,,,,3662.35,
14230060,07:57:16,07:57:16,10712,16,,,,3937.24,0
14230060,07:59:04,07:59:04,8433,17,,,,4358.9,0
14230060,08:00:00,08:00:00,8651,18,,1,,4626.09,
14292070,17:43:00,17:43:00,10742,1,,,1,0,
14292070,17:43:27,17:43:27,4205,2,,,,211.97,0
14292070,17:43:47,17:43:47,4206,3,,,,345.35,0
14292070,17:44:21,17:44:21,4207,4,,,,547.93,0
14292070,17:44:50,17:44:50,10740,5,,,,761.2,0
14292070,17:45:51,17:45:51,2317,6,,,,1137,0
14292070,17:46:10,17:46:10,2318,7,,,,1226,0
14292070,17:46:36,17:46:36,2319,8,,,,1430.45,0
14292070,17:47:01,17:47:01,2320,9,,,,1584.4,0
14292070,17:48:00,17:48:00,9957,10,,,,2049.74,
14292070,17:48:53,17:48:53,9558,11,,,,2295.48,0
14292070,17:49:44,17:49:44,704,12,,,,2542.19,0
14292070,17:51:11,17:51:11,10131,13,,,,2856.17,0
14292070,17:52:15,17:52:15,705,14,,,,3160.95,0
14292070,17:54:00,17:54:00,10449,15,,,,3662.35,
14292070,17:55:35,17:55:35,10712,16,,,,3937.24,0
14292070,17:57:50,17:57:50,8433,17,,,,4358.9,0
14292070,17:59:00,17:59:00,8651,18,,1,,4626.09,
14292090,17:43:00,17:43:00,10742,1,,,1,0,
14292090,17:43:27,17:43:27,4205,2,,,,211.97,0
14292090,17:43:47,17:43:47,4206,3,,,,345.35,0
14292090,17:44:21,17:44:21,4207,4,,,,547.93,0
14292090,17:44:50,17:44:50,10740,5,,,,761.2,0
14292090,17:45:51,17:45:51,2317,6,,,,1137,0
14292090,17:46:10,17:46:10,2318,7,,,,1226,0
14292090,17:46:36,17:46:36,2319,8,,,,1430.45,0
14292090,17:47:01,17:47:01,2320,9,,,,1584.4,0
14292090,17:48:00,17:48:00,9957,10,,,,2049.74,
14292090,17:48:53,17:48:53,9558,11,,,,2295.48,0
14292090,17:49:44,17:49:44,704,12,,,,2542.19,0
14292090,17:51:11,17:51:11,10131,13,,,,2856.17,0
14292090,17:52:15,17:52:15,705,14,,,,3160.95,0
14292090,17:54:00,17:54:00,10449,15,,,,3662.35,
14292090,17:55:35,17:55:35,10712,16,,,,3937.24,0
14292090,17:57:50,17:57:50,8433,17,,,,4358.9,0
14292090,17:59:00,17:59:00,8651,18,,1,,4626.09,
14465010,14:23:00,14:23:00,10742,1,,,1,0,
14465010,14:23:27,14:23:27,4205,2,,,,211.97,0
14465010,14:23:47,14:23:47,4206,3,,,,345.35,0
14465010,14:24:21,14:24:21,4207,4,,,,547.93,0
14465010,14:24:50,14:24:50,10740,5,,,,761.2,0
14465010,14:25:51,14:25:51,2317,6,,,,1137,0
14465010,14:26:10,14:26:10,2318,7,,,,1226,0
14465010,14:26:36,14:26:36,2319,8,,,,1430.45,0
14465010,14:27:01,14:27:01,2320,9,,,,1584.4,0
14465010,14:28:00,14:28:00,9957,10,,,,2049.74,
14465010,14:28:53,14:28:53,9558,11,,,,2295.48,0
14465010,14:29:44,14:29:44,704,12,,,,2542.19,0
14465010,14:31:11,14:31:11,10131,13,,,,2856.17,0
14465010,14:32:15,14:32:15,705,14,,,,3160.95,0
14465010,14:34:00,14:34:00,10449,15,,,,3662.35,
14465010,14:35:35,14:35:35,10712,16,,,,3937.24,0
14465010,14:37:50,14:37:50,8433,17,,,,4358.9,0
14465010,14:39:00,14:39:00,8651,18,,1,,4626.09,
14465080,14:23:00,14:23:00,10742,1,,,1,0,
14465080,14:23:27,14:23:27,4205,2,,,,211.97,0
14465080,14:23:47,14:23:47,4206,3,,,,345.35,0
14465080,14:24:21,14:24:21,4207,4,,,,547.93,0
14465080,14:24:50,14:24:50,10740,5,,,,761.2,0
14465080,14:25:51,14:25:51,2317,6,,,,1137,0
14465080,14:26:10,14:26:10,2318,7,,,,1226,0
14465080,14:26:36,14:26:36,2319,8,,,,1430.45,0
14465080,14:27:01,14:27:01,2320,9,,,,1584.4,0
14465080,14:28:00,14:28:00,9957,10,,,,2049.74,
14465080,14:28:53,14:28:53,9558,11,,,,2295.48,0
14465080,14:29:44,14:29:44,704,12,,,,2542.19,0
14465080,14:31:11,14:31:11,10131,13,,,,2856.17,0
14465080,14:32:15,14:32:15,705,14,,,,3160.95,0
14465080,14:34:00,14:34:00,10449,15,,,,3662.35,
14465080,14:35:35,14:35:35,10712,16,,,,3937.24,0
14465080,14:37:50,14:37:50,8433,17,,,,4358.9,0
14465080,14:39:00,14:39:00,8651,18,,1,,4626.09,
14465100,14:23:00,14:23:00,10742,1,,,1,0,
14465100,14:23:27,14:23:27,4205,2,,,,211.97,0
14465100,14:23:47,14:23:47,4206,3,,,,345.35,0
14465100,14:24:21,14:24:21,4207,4,,,,547.93,0
14465100,14:24:50,14:24:50,10740,5,,,,761.2,0
14465100,14:25:51,14:25:51,2317,6,,,,1137,0
14465100,14:26:10,14:26:10,2318,7,,,,1226,0
14465100,14:26:36,14:26:36,2319,8,,,,1430.45,0
14465100,14:27:01,14:27:01,2320,9,,,,1584.4,0
14465100,14:28:00,14:28:00,9957,10,,,,2049.74,
14465100,14:28:53,14:28:53,9558,11,,,,2295.48,0
14465100,14:29:44,14:29:44,704,12,,,,2542.19,0
14465100,14:31:11,14:31:11,10131,13,,,,2856.17,0
14465100,14:32:15,14:32:15,705,14,,,,3160.95,0
14465100,14:34:00,14:34:00,10449,15,,,,3662.35,
14465100,14:35:35,14:35:35,10712,16,,,,3937.24,0
14465100,14:37:50,14:37:50,8433,17,,,,4358.9,0
14465100,14:39:00,14:39:00,8651,18,,1,,4626.09,
14465110,14:23:00,14:23:00,10742,1,,,1,0,
14465110,14:23:27,14:23:27,4205,2,,,,211.97,0
14465110,14:23:47,14:23:47,4206,3,,,,345.35,0
14465110,14:24:21,14:24:21,4207,4,,,,547.93,0
14465110,14:24:50,14:24:50,10740,5,,,,761.2,0
14465110,14:25:51,14:25:51,2317,6,,,,1137,0
14465110,14:26:10,14:26:10,2318,7,,,,1226,0
14465110,14:26:36,14:26:36,2319,8,,,,1430.45,0
14465110,14:27:01,14:27:01,2320,9,,,,1584.4,0
14465110,14:28:00,14:28:00,9957,10,,,,2049.74,
14465110,14:28:53,14:28:53,9558,11,,,,2295.48,0
14465110,14:29:44,14:29:44,704,12,,,,2542.19,0
14465110,14:31:11,14:31:11,10131,13,,,,2856.17,0
14465110,14:32:15,14:32:15,705,14,,,,3160.95,0
14465110,14:34:00,14:34:00,10449,15,,,,3662.35,
14465110,14:35:35,14:35:35,10712,16,,,,3937.24,0
14465110,14:37:50,14:37:50,8433,17,,,,4358.9,0
14465110,14:39:00,14:39:00,8651,18,,1,,4626.09,
14589020,10:17:00,10:17:00,10742,1,,,1,0,
14589020,10:17:27,10:17:27,4205,2,,,,211.97,0
14589020,10:17:47,10:17:47,4206,3,,,,345.35,0
14589020,10:18:21,10:18:21,4207,4,,,,547.93,0
14589020,10:18:50,10:18:50,10740,5,,,,761.2,0
14589020,10:19:51,10:19:51,2317,6,,,,1137,0
14589020,10:20:10,10:20:10,2318,7,,,,1226,0
14589020,10:20:36,10:20:36,2319,8,,,,1430.45,0
14589020,10:21:01,10:21:01,2320,9,,,,1584.4,0
14589020,10:22:00,10:22:00,9957,10,,,,2049.74,
14589020,10:22:26,10:22:26,9558,11,,,,2295.48,0
14589020,10:22:52,10:22:52,704,12,,,,2542.19,0
14589020,10:23:35,10:23:35,10131,13,,,,2856.17,0
14589020,10:24:07,10:24:07,705,14,,,,3160.95,0
14589020,10:25:00,10:25:00,10449,15,,,,3662.35,
14589020,10:26:35,10:26:35,10712,16,,,,3937.24,0
14589020,10:28:50,10:28:50,8433,17,,,,4358.9,0
14589020,10:30:00,10:30:00,8651,18,,1,,4626.09,
14589030,10:17:00,10:17:00,10742,1,,,1,0,
14589030,10:17:27,10:17:27,4205,2,,,,211.97,0
14589030,10:17:47,10:17:47,4206,3,,,,345.35,0
14589030,10:18:21,10:18:21,4207,4,,,,547.93,0
14589030,10:18:50,10:18:50,10740,5,,,,761.2,0
14589030,10:19:51,10:19:51,2317,6,,,,1137,0
14589030,10:20:10,10:20:10,2318,7,,,,1226,0
14589030,10:20:36,10:20:36,2319,8,,,,1430.45,0
14589030,10:21:01,10:21:01,2320,9,,,,1584.4,0
14589030,10:22:00,10:22:00,9957,10,,,,2049.74,
14589030,10:22:26,10:22:26,9558,11,,,,2295.48,0
14589030,10:22:52,10:22:52,704,12,,,,2542.19,0
14589030,10:23:35,10:23:35,10131,13,,,,2856.17,0
14589030,10:24:07,10:24:07,705,14,,,,3160.95,0
14589030,10:25:00,10:25:00,10449,15,,,,3662.35,
14589030,10:26:35,10:26:35,10712,16,,,,3937.24,0
14589030,10:28:50,10:28:50,8433,17,,,,4358.9,0
14589030,10:30:00,10:30:00,8651,18,,1,,4626.09,
14589040,10:17:00,10:17:00,10742,1,,,1,0,
14589040,10:17:27,10:17:27,4205,2,,,,211.97,0
14589040,10:17:47,10:17:47,4206,3,,,,345.35,0
14589040,10:18:21,10:18:21,4207,4,,,,547.93,0
14589040,10:18:50,10:18:50,10740,5,,,,761.2,0
14589040,10:19:51,10:19:51,2317,6,,,,1137,0
14589040,10:20:10,10:20:10,2318,7,,,,1226,0
14589040,10:20:36,10:20:36,2319,8,,,,1430.45,0
14589040,10:21:01,10:21:01,2320,9,,,,1584.4,0
14589040,10:22:00,10:22:00,9957,10,,,,2049.74,
14589040,10:22:26,10:22:26,9558,11,,,,2295.48,0
14589040,10:22:52,10:22:52,704,12,,,,2542.19,0
14589040,10:23:35,10:23:35,10131,13,,,,2856.17,0
14589040,10:24:07,10:24:07,705,14,,,,3160.95,0
14589040,10:25:00,10:25:00,10449,15,,,,3662.35,
14589040,10:26:35,10:26:35,10712,16,,,,3937.24,0
14589040,10:28:50,10:28:50,8433,17,,,,4358.9,0
14589040,10:30:00,10:30:00,8651,18,,1,,4626.09,
14589050,10:17:00,10:17:00,10742,1,,,1,0,
14589050,10:17:27,10:17:27,4205,2,,,,211.97,0
14589050,10:17:47,10:17:47,4206,3,,,,345.35,0
14589050,10:18:21,10:18:21,4207,4,,,,547.93,0
14589050,10:18:50,10:18:50,10740,5,,,,761.2,0
14589050,10:19:51,10:19:51,2317,6,,,,1137,0
14589050,10:20:10,10:20:10,2318,7,,,,1226,0
14589050,10:20:36,10:20:36,2319,8,,,,1430.45,0
14589050,10:21:01,10:21:01,2320,9,,,,1584.4,0
14589050,10:22:00,10:22:00,9957,10,,,,2049.74,
14589050,10:22:26,10:22:26,9558,11,,,,2295.48,0
14589050,10:22:52,10:22:52,704,12,,,,2542.19,0
14589050,10:23:35,10:23:35,10131,13,,,,2856.17,0
14589050,10:24:07,10:24:07,705,14,,,,3160.95,0
14589050,10:25:00,10:25:00,10449,15,,,,3662.35,
14589050,10:26:35,10:26:35,10712,16,,,,3937.24,0
14589050,10:28:50,10:28:50,8433,17,,,,4358.9,0
14589050,10:30:00,10:30:00,8651,18,,1,,4626.09,
14589060,10:17:00,10:17:00,10742,1,,,1,0,
14589060,10:17:27,10:17:27,4205,2,,,,211.97,0
14589060,10:17:47,10:17:47,4206,3,,,,345.35,0
14589060,10:18:21,10:18:21,4207,4,,,,547.93,0
14589060,10:18:50,10:18:50,10740,5,,,,761.2,0
14589060,10:19:51,10:19:51,2317,6,,,,1137,0
14589060,10:20:10,10:20:10,2318,7,,,,1226,0
14589060,10:20:36,10:20:36,2319,8,,,,1430.45,0
14589060,10:21:01,10:21:01,2320,9,,,,1584.4,0
14589060,10:22:00,10:22:00,9957,10,,,,2049.74,
14589060,10:22:26,10:22:26,9558,11,,,,2295.48,0
14589060,10:22:52,10:22:52,704,12,,,,2542.19,0
14589060,10:23:35,10:23:35,10131,13,,,,2856.17,0
14589060,10:24:07,10:24:07,705,14,,,,3160.95,0
14589060,10:25:00,10:25:00,10449,15,,,,3662.35,
14589060,10:26:35,10:26:35,10712,16,,,,3937.24,0
14589060,10:28:50,10:28:50,8433,17,,,,4358.9,0
14589060,10:30:00,10:30:00,8651,18,,1,,4626.09,
14903010,18:23:00,18:23:00,10742,1,,,1,0,
14903010,18:23:27,18:23:27,4205,2,,,,211.97,0
14903010,18:23:47,18:23:47,4206,3,,,,345.35,0
14903010,18:24:21,18:24:21,4207,4,,,,547.93,0
14903010,18:24:50,18:24:50,10740,5,,,,761.2,0
14903010,18:25:51,18:25:51,2317,6,,,,1137,0
14903010,18:26:10,18:26:10,2318,7,,,,1226,0
14903010,18:26:36,18:26:36,2319,8,,,,1430.45,0
14903010,18:27:01,18:27:01,2320,9,,,,1584.4,0
14903010,18:28:00,18:28:00,9957,10,,,,2049.74,
14903010,18:28:53,18:28:53,9558,11,,,,2295.48,0
14903010,18:29:44,18:29:44,704,12,,,,2542.19,0
14903010,18:31:11,18:31:11,10131,13,,,,2856.17,0
14903010,18:32:15,18:32:15,705,14,,,,3160.95,0
14903010,18:34:00,18:34:00,10449,15,,,,3662.35,
14903010,18:35:35,18:35:35,10712,16,,,,3937.24,0
14903010,18:37:50,18:37:50,8433,17,,,,4358.9,0
14903010,18:39:00,18:39:00,8651,18,,1,,4626.09,
14903080,18:23:00,18:23:00,10742,1,,,1,0,
14903080,18:23:27,18:23:27,4205,2,,,,211.97,0
14903080,18:23:47,18:23:47,4206,3,,,,345.35,0
14903080,18:24:21,18:24:21,4207,4,,,,547.93,0
14903080,18:24:50,18:24:50,10740,5,,,,761.2,0
14903080,18:25:51,18:25:51,2317,6,,,,1137,0
14903080,18:26:10,18:26:10,2318,7,,,,1226,0
14903080,18:26:36,18:26:36,2319,8,,,,1430.45,0
14903080,18:27:01,18:27:01,2320,9,,,,1584.4,0
14903080,18:28:00,18:28:00,9957,10,,,,2049.74,
14903080,18:28:53,18:28:53,9558,11,,,,2295.48,0
14903080,18:29:44,18:29:44,704,12,,,,2542.19,0
14903080,18:31:11,18:31:11,10131,13,,,,2856.17,0
14903080,18:32:15,18:32:15,705,14,,,,3160.95,0
14903080,18:34:00,18:34:00,10449,15,,,,3662.35,
14903080,18:35:35,18:35:35,10712,16,,,,3937.24,0
14903080,18:37:50,18:37:50,8433,17,,,,4358.9,0
14903080,18:39:00,18:39:00,8651,18,,1,,4626.09,
14903100,18:23:00,18:23:00,10742,1,,,1,0,
14903100,18:23:27,18:23:27,4205,2,,,,211.97,0
14903100,18:23:47,18:23:47,4206,3,,,,345.35,0
14903100,18:24:21,18:24:21,4207,4,,,,547.93,0
14903100,18:24:50,18:24:50,10740,5,,,,761.2,0
14903100,18:25:51,18:25:51,2317,6,,,,1137,0
14903100,18:26:10,18:26:10,2318,7,,,,1226,0
14903100,18:26:36,18:26:36,2319,8,,,,1430.45,0
14903100,18:27:01,18:27:01,2320,9,,,,1584.4,0
14903100,18:28:00,18:28:00,9957,10,,,,2049.74,
14903100,18:28:53,18:28:53,9558,11,,,,2295.48,0
14903100,18:29:44,18:29:44,704,12,,,,2542.19,0
14903100,18:31:11,18:31:11,10131,13,,,,2856.17,0
14903100,18:32:15,18:32:15,705,14,,,,3160.95,0
14903100,18:34:00,18:34:00,10449,15,,,,3662.35,
14903100,18:35:35,18:35:35,10712,16,,,,3937.24,0
14903100,18:37:50,18:37:50,8433,17,,,,4358.9,0
14903100,18:39:00,18:39:00,8651,18,,1,,4626.09,
14903110,18:23:00,18:23:00,10742,1,,,1,0,
14903110,18:23:27,18:23:27,4205,2,,,,211.97,0
14903110,18:23:47,18:23:47,4206,3,,,,345.35,0
14903110,18:24:21,18:24:21,4207,4,,,,547.93,0
14903110,18:24:50,18:24:50,10740,5,,,,761.2,0
14903110,18:25:51,18:25:51,2317,6,,,,1137,0
14903110,18:26:10,18:26:10,2318,7,,,,1226,0
14903110,18:26:36,18:26:36,2319,8,,,,1430.45,0
14903110,18:27:01,18:27:01,2320,9,,,,1584.4,0
14903110,18:28:00,18:28:00,9957,10,,,,2049.74,
14903110,18:28:53,18:28:53,9558,11,,,,2295.48,0
14903110,18:29:44,18:29:44,704,12,,,,2542.19,0
14903110,18:31:11,18:31:11,10131,13,,,,2856.17,0
14903110,18:32:15,18:32:15,705,14,,,,3160.95,0
14903110,18:34:00,18:34:00,10449,15,,,,3662.35,
14903110,18:35:35,18:35:35,10712,16,,,,3937.24,0
14903110,18:37:50,18:37:50,8433,17,,,,4358.9,0
14903110,18:39:00,18:39:00,8651,18,,1,,4626.09,
15264010,18:53:00,18:53:00,10742,1,,,1,0,
15264010,18:53:27,18:53:27,4205,2,,,,211.97,0
15264010,18:53:47,18:53:47,4206,3,,,,345.35,0
15264010,18:54:21,18:54:21,4207,4,,,,547.93,0
15264010,18:54:50,18:54:50,10740,5,,,,761.2,0
15264010,18:55:51,18:55:51,2317,6,,,,1137,0
15264010,18:56:10,18:56:10,2318,7,,,,1226,0
15264010,18:56:36,18:56:36,2319,8,,,,1430.45,0
15264010,18:57:01,18:57:01,2320,9,,,,1584.4,0
15264010,18:58:00,18:58:00,9957,10,,,,2049.74,
15264010,18:58:53,18:58:53,9558,11,,,,2295.48,0
15264010,18:59:44,18:59:44,704,12,,,,2542.19,0
15264010,19:01:11,19:01:11,10131,13,,,,2856.17,0
15264010,19:02:15,19:02:15,705,14,,,,3160.95,0
15264010,19:04:00,19:04:00,10449,15,,,,3662.35,
15264010,19:05:35,19:05:35,10712,16,,,,3937.24,0
15264010,19:07:50,19:07:50,8433,17,,,,4358.9,0
15264010,19:09:00,19:09:00,8651,18,,1,,4626.09,
15264080,18:53:00,18:53:00,10742,1,,,1,0,
15264080,18:53:27,18:53:27,4205,2,,,,211.97,0
15264080,18:53:47,18:53:47,4206,3,,,,345.35,0
15264080,18:54:21,18:54:21,4207,4,,,,547.93,0
15264080,18:54:50,18:54:50,10740,5,,,,761.2,0
15264080,18:55:51,18:55:51,2317,6,,,,1137,0
15264080,18:56:10,18:56:10,2318,7,,,,1226,0
15264080,18:56:36,18:56:36,2319,8,,,,1430.45,0
15264080,18:57:01,18:57:01,2320,9,,,,1584.4,0
15264080,18:58:00,18:58:00,9957,10,,,,2049.74,
15264080,18:58:53,18:58:53,9558,11,,,,2295.48,0
15264080,18:59:44,18:59:44,704,12,,,,2542.19,0
15264080,19:01:11,19:01:11,10131,13,,,,2856.17,0
15264080,19:02:15,19:02:15,705,14,,,,3160.95,0
15264080,19:04:00,19:04:00,10449,15,,,,3662.35,
15264080,19:05:35,19:05:35,10712,16,,,,3937.24,0
15264080,19:07:50,19:07:50,8433,17,,,,4358.9,0
15264080,19:09:00,19:09:00,8651,18,,1,,4626.09,
15264100,18:53:00,18:53:00,10742,1,,,1,0,
15264100,18:53:27,18:53:27,4205,2,,,,211.97,0
15264100,18:53:47,18:53:47,4206,3,,,,345.35,0
15264100,18:54:21,18:54:21,4207,4,,,,547.93,0
15264100,18:54:50,18:54:50,10740,5,,,,761.2,0
15264100,18:55:51,18:55:51,2317,6,,,,1137,0
15264100,18:56:10,18:56:10,2318,7,,,,1226,0
15264100,18:56:36,18:56:36,2319,8,,,,1430.45,0
15264100,18:57:01,18:57:01,2320,9,,,,1584.4,0
15264100,18:58:00,18:58:00,9957,10,,,,2049.74,
15264100,18:58:53,18:58:53,9558,11,,,,2295.48,0
15264100,18:59:44,18:59:44,704,12,,,,2542.19,0
15264100,19:01:11,19:01:11,10131,13,,,,2856.17,0
15264100,19:02:15,19:02:15,705,14,,,,3160.95,0
15264100,19:04:00,19:04:00,10449,15,,,,3662.35,
15264100,19:05:35,19:05:35,10712,16,,,,3937.24,0
15264100,19:07:50,19:07:50,8433,17,,,,4358.9,0
15264100,19:09:00,19:09:00,8651,18,,1,,4626.09,
15264110,18:53:00,18:53:00,10742,1,,,1,0,
15264110,18:53:27,18:53:27,4205,2,,,,211.97,0
15264110,18:53:47,18:53:47,4206,3,,,,345.35,0
15264110,18:54:21,18:54:21,4207,4,,,,547.93,0
15264110,18:54:50,18:54:50,10740,5,,,,761.2,0
15264110,18:55:51,18:55:51,2317,6,,,,1137,0
15264110,18:56:10,18:56:10,2318,7,,,,1226,0
15264110,18:56:36,18:56:36,2319,8,,,,1430.45,0
15264110,18:57:01,18:57:01,2320,9,,,,1584.4,0
15264110,18:58:00,18:58:00,9957,10,,,,2049.74,
15264110,18:58:53,18:58:53,9558,11,,,,2295.48,0
15264110,18:59:44,18:59:44,704,12,,,,2542.19,0
15264110,19:01:11,19:01:11,10131,13,,,,2856.17,0
15264110,19:02:15,19:02:15,705,14,,,,3160.95,0
15264110,19:04:00,19:04:00,10449,15,,,,3662.35,
15264110,19:05:35,19:05:35,10712,16,,,,3937.24,0
15264110,19:07:50,19:07:50,8433,17,,,,4358.9,0
15264110,19:09:00,19:09:00,8651,18,,1,,4626.09,
15416010,17:23:00,17:23:00,10742,1,,,1,0,
15416010,17:23:27,17:23:27,4205,2,,,,211.97,0
15416010,17:23:47,17:23:47,4206,3,,,,345.35,0
15416010,17:24:21,17:24:21,4207,4,,,,547.93,0
15416010,17:24:50,17:24:50,10740,5,,,,761.2,0
15416010,17:25:51,17:25:51,2317,6,,,,1137,0
15416010,17:26:10,17:26:10,2318,7,,,,1226,0
15416010,17:26:36,17:26:36,2319,8,,,,1430.45,0
15416010,17:27:01,17:27:01,2320,9,,,,1584.4,0
15416010,17:28:00,17:28:00,9957,10,,,,2049.74,
15416010,17:28:53,17:28:53,9558,11,,,,2295.48,0
15416010,17:29:44,17:29:44,704,12,,,,2542.19,0
15416010,17:31:11,17:31:11,10131,13,,,,2856.17,0
15416010,17:32:15,17:32:15,705,14,,,,3160.95,0
15416010,17:34:00,17:34:00,10449,15,,,,3662.35,
15416010,17:35:35,17:35:35,10712,16,,,,3937.24,0
15416010,17:37:50,17:37:50,8433,17,,,,4358.9,0
15416010,17:39:00,17:39:00,8651,18,,1,,4626.09,
15416080,17:23:00,17:23:00,10742,1,,,1,0,
15416080,17:23:27,17:23:27,4205,2,,,,211.97,0
15416080,17:23:47,17:23:47,4206,3,,,,345.35,0
15416080,17:24:21,17:24:21,4207,4,,,,547.93,0
15416080,17:24:50,17:24:50,10740,5,,,,761.2,0
15416080,17:25:51,17:25:51,2317,6,,,,1137,0
15416080,17:26:10,17:26:10,2318,7,,,,1226,0
15416080,17:26:36,17:26:36,2319,8,,,,1430.45,0
15416080,17:27:01,17:27:01,2320,9,,,,1584.4,0
15416080,17:28:00,17:28:00,9957,10,,,,2049.74,
15416080,17:28:53,17:28:53,9558,11,,,,2295.48,0
15416080,17:29:44,17:29:44,704,12,,,,2542.19,0
15416080,17:31:11,17:31:11,10131,13,,,,2856.17,0
15416080,17:32:15,17:32:15,705,14,,,,3160.95,0
15416080,17:34:00,17:34:00,10449,15,,,,3662.35,
15416080,17:35:35,17:35:35,10712,16,,,,3937.24,0
15416080,17:37:50,17:37:50,8433,17,,,,4358.9,0
15416080,17:39:00,17:39:00,8651,18,,1,,4626.09,
15416100,17:23:00,17:23:00,10742,1,,,1,0,
15416100,17:23:27,17:23:27,4205,2,,,,211.97,0
15416100,17:23:47,17:23:47,4206,3,,,,345.35,0
15416100,17:24:21,17:24:21,4207,4,,,,547.93,0
15416100,17:24:50,17:24:50,10740,5,,,,761.2,0
15416100,17:25:51,17:25:51,2317,6,,,,1137,0
15416100,17:26:10,17:26:10,2318,7,,,,1226,0
15416100,17:26:36,17:26:36,2319,8,,,,1430.45,0
15416100,17:27:01,17:27:01,2320,9,,,,1584.4,0
15416100,17:28:00,17:28:00,9957,10,,,,2049.74,
15416100,17:28:53,17:28:53,9558,11,,,,2295.48,0
15416100,17:29:44,17:29:44,704,12,,,,2542.19,0
15416100,17:31:11,17:31:11,10131,13,,,,2856.17,0
15416100,17:32:15,17:32:15,705,14,,,,3160.95,0
15416100,17:34:00,17:34:00,10449,15,,,,3662.35,
15416100,17:35:35,17:35:35,10712,16,,,,3937.24,0
15416100,17:37:50,17:37:50,8433,17,,,,4358.9,0
15416100,17:39:00,17:39:00,8651,18,,1,,4626.09,
15416110,17:23:00,17:23:00,10742,1,,,1,0,
15416110,17:23:27,17:23:27,4205,2,,,,211.97,0
15416110,17:23:47,17:23:47,4206,3,,,,345.35,0
15416110,17:24:21,17:24:21,4207,4,,,,547.93,0
15416110,17:24:50,17:24:50,10740,5,,,,761.2,0
15416110,17:25:51,17:25:51,2317,6,,,,1137,0
15416110,17:26:10,17:26:10,2318,7,,,,1226,0
15416110,17:26:36,17:26:36,2319,8,,,,1430.45,0
15416110,17:27:01,17:27:01,2320,9,,,,1584.4,0
15416110,17:28:00,17:28:00,9957,10,,,,2049.74,
15416110,17:28:53,17:28:53,9558,11,,,,2295.48,0
15416110,17:29:44,17:29:44,704,12,,,,2542.19,0
15416110,17:31:11,17:31:11,10131,13,,,,2856.17,0
15416110,17:32:15,17:32:15,705,14,,,,3160.95,0
15416110,17:34:00,17:34:00,10449,15,,,,3662.35,
15416110,17:35:35,17:35:35,10712,16,,,,3937.24,0
15416110,17:37:50,17:37:50,8433,17,,,,4358.9,0
15416110,17:39:00,17:39:00,8651,18,,1,,4626.09,
15458010,05:55:00,05:55:00,10742,1,,,1,0,
15458010,05:55:27,05:55:27,4205,2,,,,211.97,0
15458010,05:55:47,05:55:47,4206,3,,,,345.35,0
15458010,05:56:21,05:56:21,4207,4,,,,547.93,0
15458010,05:56:50,05:56:50,10740,5,,,,761.2,0
15458010,05:57:51,05:57:51,2317,6,,,,1137,0
15458010,05:58:10,05:58:10,2318,7,,,,1226,0
15458010,05:58:36,05:58:36,2319,8,,,,1430.45,0
15458010,05:59:01,05:59:01,2320,9,,,,1584.4,0
15458010,06:00:00,06:00:00,9957,10,,,,2049.74,
15458010,06:00:44,06:00:44,9558,11,,,,2295.48,0
15458010,06:01:27,06:01:27,704,12,,,,2542.19,0
15458010,06:02:39,06:02:39,10131,13,,,,2856.17,0
15458010,06:03:32,06:03:32,705,14,,,,3160.95,0
15458010,06:05:00,06:05:00,10449,15,,,,3662.35,
15458010,06:06:35,06:06:35,10712,16,,,,3937.24,0
15458010,06:08:50,06:08:50,8433,17,,,,4358.9,0
15458010,06:10:00,06:10:00,8651,18,,1,,4626.09,
15458080,05:55:00,05:55:00,10742,1,,,1,0,
15458080,05:55:27,05:55:27,4205,2,,,,211.97,0
15458080,05:55:47,05:55:47,4206,3,,,,345.35,0
15458080,05:56:21,05:56:21,4207,4,,,,547.93,0
15458080,05:56:50,05:56:50,10740,5,,,,761.2,0
15458080,05:57:51,05:57:51,2317,6,,,,1137,0
15458080,05:58:10,05:58:10,2318,7,,,,1226,0
15458080,05:58:36,05:58:36,2319,8,,,,1430.45,0
15458080,05:59:01,05:59:01,2320,9,,,,1584.4,0
15458080,06:00:00,06:00:00,9957,10,,,,2049.74,
15458080,06:00:44,06:00:44,9558,11,,,,2295.48,0
15458080,06:01:27,06:01:27,704,12,,,,2542.19,0
15458080,06:02:39,06:02:39,10131,13,,,,2856.17,0
15458080,06:03:32,06:03:32,705,14,,,,3160.95,0
15458080,06:05:00,06:05:00,10449,15,,,,3662.35,
15458080,06:06:35,06:06:35,10712,16,,,,3937.24,0
15458080,06:08:50,06:08:50,8433,17,,,,4358.9,0
15458080,06:10:00,06:10:00,8651,18,,1,,4626.09,
15458100,05:55:00,05:55:00,10742,1,,,1,0,
15458100,05:55:27,05:55:27,4205,2,,,,211.97,0
15458100,05:55:47,05:55:47,4206,3,,,,345.35,0
15458100,05:56:21,05:56:21,4207,4,,,,547.93,0
15458100,05:56:50,05:56:50,10740,5,,,,761.2,0
15458100,05:57:51,05:57:51,2317,6,,,,1137,0
15458100,05:58:10,05:58:10,2318,7,,,,1226,0
15458100,05:58:36,05:58:36,2319,8,,,,1430.45,0
15458100,05:59:01,05:59:01,2320,9,,,,1584.4,0
15458100,06:00:00,06:00:00,9957,10,,,,2049.74,
15458100,06:00:44,06:00:44,9558,11,,,,2295.48,0
15458100,06:01:27,06:01:27,704,12,,,,2542.19,0
15458100,06:02:39,06:02:39,10131,13,,,,2856.17,0
15458100,06:03:32,06:03:32,705,14,,,,3160.95,0
15458100,06:05:00,06:05:00,10449,15,,,,3662.35,
15458100,06:06:35,06:06:35,10712,16,,,,3937.24,0
15458100,06:08:50,06:08:50,8433,17,,,,4358.9,0
15458100,06:10:00,06:10:00,8651,18,,1,,4626.09,
15458110,05:55:00,05:55:00,10742,1,,,1,0,
15458110,05:55:27,05:55:27,4205,2,,,,211.97,0
15458110,05:55:47,05:55:47,4206,3,,,,345.35,0
15458110,05:56:21,05:56:21,4207,4,,,,547.93,0
15458110,05:56:50,05:56:50,10740,5,,,,761.2,0
15458110,05:57:51,05:57:51,2317,6,,,,1137,0
15458110,05:58:10,05:58:10,2318,7,,,,1226,0
15458110,05:58:36,05:58:36,2319,8,,,,1430.45,0
15458110,05:59:01,05:59:01,2320,9,,,,1584.4,0
15458110,06:00:00,06:00:00,9957,10,,,,2049.74,
15458110,06:00:44,06:00:44,9558,11,,,,2295.48,0
15458110,06:01:27,06:01:27,704,12,,,,2542.19,0
15458110,06:02:39,06:02:39,10131,13,,,,2856.17,0
15458110,06:03:32,06:03:32,705,14,,,,3160.95,0
15458110,06:05:00,06:05:00,10449,15,,,,3662.35,
15458110,06:06:35,06:06:35,10712,16,,,,3937.24,0
15458110,06:08:50,06:08:50,8433,17,,,,4358.9,0
15458110,06:10:00,06:10:00,8651,18,,1,,4626.09,
15571020,11:47:00,11:47:00,10742,1,,,1,0,
15571020,11:47:27,11:47:27,4205,2,,,,211.97,0
15571020,11:47:47,11:47:47,4206,3,,,,345.35,0
15571020,11:48:21,11:48:21,4207,4,,,,547.93,0
15571020,11:48:50,11:48:50,10740,5,,,,761.2,0
15571020,11:49:51,11:49:51,2317,6,,,,1137,0
15571020,11:50:10,11:50:10,2318,7,,,,1226,0
15571020,11:50:36,11:50:36,2319,8,,,,1430.45,0
15571020,11:51:01,11:51:01,2320,9,,,,1584.4,0
15571020,11:52:00,11:52:00,9957,10,,,,2049.74,
15571020,11:52:26,11:52:26,9558,11,,,,2295.48,0
15571020,11:52:52,11:52:52,704,12,,,,2542.19,0
15571020,11:53:35,11:53:35,10131,13,,,,2856.17,0
15571020,11:54:07,11:54:07,705,14,,,,3160.95,0
15571020,11:55:00,11:55:00,10449,15,,,,3662.35,
15571020,11:56:35,11:56:35,10712,16,,,,3937.24,0
15571020,11:58:50,11:58:50,8433,17,,,,4358.9,0
15571020,12:00:00,12:00:00,8651,18,,1,,4626.09,
15571030,11:47:00,11:47:00,10742,1,,,1,0,
15571030,11:47:27,11:47:27,4205,2,,,,211.97,0
15571030,11:47:47,11:47:47,4206,3,,,,345.35,0
15571030,11:48:21,11:48:21,4207,4,,,,547.93,0
15571030,11:48:50,11:48:50,10740,5,,,,761.2,0
15571030,11:49:51,11:49:51,2317,6,,,,1137,0
15571030,11:50:10,11:50:10,2318,7,,,,1226,0
15571030,11:50:36,11:50:36,2319,8,,,,1430.45,0
15571030,11:51:01,11:51:01,2320,9,,,,1584.4,0
15571030,11:52:00,11:52:00,9957,10,,,,2049.74,
15571030,11:52:26,11:52:26,9558,11,,,,2295.48,0
15571030,11:52:52,11:52:52,704,12,,,,2542.19,0
15571030,11:53:35,11:53:35,10131,13,,,,2856.17,0
15571030,11:54:07,11:54:07,705,14,,,,3160.95,0
15571030,11:55:00,11:55:00,10449,15,,,,3662.35,
15571030,11:56:35,11:56:35,10712,16,,,,3937.24,0
15571030,11:58:50,11:58:50,8433,17,,,,4358.9,0
15571030,12:00:00,12:00:00,8651,18,,1,,4626.09,
15571040,11:47:00,11:47:00,10742,1,,,1,0,
15571040,11:47:27,11:47:27,4205,2,,,,211.97,0
15571040,11:47:47,11:47:47,4206,3,,,,345.35,0
15571040,11:48:21,11:48:21,4207,4,,,,547.93,0
15571040,11:48:50,11:48:50,10740,5,,,,761.2,0
15571040,11:49:51,11:49:51,2317,6,,,,1137,0
15571040,11:50:10,11:50:10,2318,7,,,,1226,0
15571040,11:50:36,11:50:36,2319,8,,,,1430.45,0
15571040,11:51:01,11:51:01,2320,9,,,,1584.4,0
15571040,11:52:00,11:52:00,9957,10,,,,2049.74,
15571040,11:52:26,11:52:26,9558,11,,,,2295.48,0
15571040,11:52:52,11:52:52,704,12,,,,2542.19,0
15571040,11:53:35,11:53:35,10131,13,,,,2856.17,0
15571040,11:54:07,11:54:07,705,14,,,,3160.95,0
15571040,11:55:00,11:55:00,10449,15,,,,3662.35,
15571040,11:56:35,11:56:35,10712,16,,,,3937.24,0
15571040,11:58:50,11:58:50,8433,17,,,,4358.9,0
15571040,12:00:00,12:00:00,8651,18,,1,,4626.09,
15571050,11:47:00,11:47:00,10742,1,,,1,0,
15571050,11:47:27,11:47:27,4205,2,,,,211.97,0
15571050,11:47:47,11:47:47,4206,3,,,,345.35,0
15571050,11:48:21,11:48:21,4207,4,,,,547.93,0
15571050,11:48:50,11:48:50,10740,5,,,,761.2,0
15571050,11:49:51,11:49:51,2317,6,,,,1137,0
15571050,11:50:10,11:50:10,2318,7,,,,1226,0
15571050,11:50:36,11:50:36,2319,8,,,,1430.45,0
15571050,11:51:01,11:51:01,2320,9,,,,1584.4,0
15571050,11:52:00,11:52:00,9957,10,,,,2049.74,
15571050,11:52:26,11:52:26,9558,11,,,,2295.48,0
15571050,11:52:52,11:52:52,704,12,,,,2542.19,0
15571050,11:53:35,11:53:35,10131,13,,,,2856.17,0
15571050,11:54:07,11:54:07,705,14,,,,3160.95,0
15571050,11:55:00,11:55:00,10449,15,,,,3662.35,
15571050,11:56:35,11:56:35,10712,16,,,,3937.24,0
15571050,11:58:50,11:58:50,8433,17,,,,4358.9,0
15571050,12:00:00,12:00:00,8651,18,,1,,4626.09,
15571060,11:47:00,11:47:00,10742,1,,,1,0,
15571060,11:47:27,11:47:27,4205,2,,,,211.97,0
15571060,11:47:47,11:47:47,4206,3,,,,345.35,0
15571060,11:48:21,11:48:21,4207,4,,,,547.93,0
15571060,11:48:50,11:48:50,10740,5,,,,761.2,0
15571060,11:49:51,11:49:51,2317,6,,,,1137,0
15571060,11:50:10,11:50:10,2318,7,,,,1226,0
15571060,11:50:36,11:50:36,2319,8,,,,1430.45,0
15571060,11:51:01,11:51:01,2320,9,,,,1584.4,0
15571060,11:52:00,11:52:00,9957,10,,,,2049.74,
15571060,11:52:26,11:52:26,9558,11,,,,2295.48,0
15571060,11:52:52,11:52:52,704,12,,,,2542.19,0
15571060,11:53:35,11:53:35,10131,13,,,,2856.17,0
15571060,11:54:07,11:54:07,705,14,,,,3160.95,0
15571060,11:55:00,11:55:00,10449,15,,,,3662.35,
15571060,11:56:35,11:56:35,10712,16,,,,3937.24,0
15571060,11:58:50,11:58:50,8433,17,,,,4358.9,0
15571060,12:00:00,12:00:00,8651,18,,1,,4626.09,
1571070,19:43:00,19:43:00,10742,1,,,1,0,
1571070,19:43:27,19:43:27,4205,2,,,,211.97,0
1571070,19:43:47,19:43:47,4206,3,,,,345.35,0
1571070,19:44:21,19:44:21,4207,4,,,,547.93,0
1571070,19:44:50,19:44:50,10740,5,,,,761.2,0
1571070,19:45:51,19:45:51,2317,6,,,,1137,0
1571070,19:46:10,19:46:10,2318,7,,,,1226,0
1571070,19:46:36,19:46:36,2319,8,,,,1430.45,0
1571070,19:47:01,19:47:01,2320,9,,,,1584.4,0
1571070,19:48:00,19:48:00,9957,10,,,,2049.74,
1571070,19:48:53,19:48:53,9558,11,,,,2295.48,0
1571070,19:49:44,19:49:44,704,12,,,,2542.19,0
1571070,19:51:11,19:51:11,10131,13,,,,2856.17,0
1571070,19:52:15,19:52:15,705,14,,,,3160.95,0
1571070,19:54:00,19:54:00,10449,15,,,,3662.35,
1571070,19:55:35,19:55:35,10712,16,,,,3937.24,0
1571070,19:57:50,19:57:50,8433,17,,,,4358.9,0
1571070,19:59:00,19:59:00,8651,18,,1,,4626.09,
1571090,19:43:00,19:43:00,10742,1,,,1,0,
1571090,19:43:27,19:43:27,4205,2,,,,211.97,0
1571090,19:43:47,19:43:47,4206,3,,,,345.35,0
1571090,19:44:21,19:44:21,4207,4,,,,547.93,0
1571090,19:44:50,19:44:50,10740,5,,,,761.2,0
1571090,19:45:51,19:45:51,2317,6,,,,1137,0
1571090,19:46:10,19:46:10,2318,7,,,,1226,0
1571090,19:46:36,19:46:36,2319,8,,,,1430.45,0
1571090,19:47:01,19:47:01,2320,9,,,,1584.4,0
1571090,19:48:00,19:48:00,9957,10,,,,2049.74,
1571090,19:48:53,19:48:53,9558,11,,,,2295.48,0
1571090,19:49:44,19:49:44,704,12,,,,2542.19,0
1571090,19:51:11,19:51:11,10131,13,,,,2856.17,0
1571090,19:52:15,19:52:15,705,14,,,,3160.95,0
1571090,19:54:00,19:54:00,10449,15,,,,3662.35,
1571090,19:55:35,19:55:35,10712,16,,,,3937.24,0
1571090,19:57:50,19:57:50,8433,17,,,,4358.9,0
1571090,19:59:00,19:59:00,8651,18,,1,,4626.09,
16558020,09:17:00,09:17:00,10742,1,,,1,0,
16558020,09:17:27,09:17:27,4205,2,,,,211.97,0
16558020,09:17:47,09:17:47,4206,3,,,,345.35,0
16558020,09:18:21,09:18:21,4207,4,,,,547.93,0
16558020,09:18:50,09:18:50,10740,5,,,,761.2,0
16558020,09:19:51,09:19:51,2317,6,,,,1137,0
16558020,09:20:10,09:20:10,2318,7,,,,1226,0
16558020,09:20:36,09:20:36,2319,8,,,,1430.45,0
16558020,09:21:01,09:21:01,2320,9,,,,1584.4,0
16558020,09:22:00,09:22:00,9957,10,,,,2049.74,
16558020,09:22:26,09:22:26,9558,11,,,,2295.48,0
16558020,09:22:52,09:22:52,704,12,,,,2542.19,0
16558020,09:23:35,09:23:35,10131,13,,,,2856.17,0
16558020,09:24:07,09:24:07,705,14,,,,3160.95,0
16558020,09:25:00,09:25:00,10449,15,,,,3662.35,
16558020,09:26:35,09:26:35,10712,16,,,,3937.24,0
16558020,09:28:50,09:28:50,8433,17,,,,4358.9,0
16558020,09:30:00,09:30:00,8651,18,,1,,4626.09,
16558030,09:17:00,09:17:00,10742,1,,,1,0,
16558030,09:17:27,09:17:27,4205,2,,,,211.97,0
16558030,09:17:47,09:17:47,4206,3,,,,345.35,0
16558030,09:18:21,09:18:21,4207,4,,,,547.93,0
16558030,09:18:50,09:18:50,10740,5,,,,761.2,0
16558030,09:19:51,09:19:51,2317,6,,,,1137,0
16558030,09:20:10,09:20:10,2318,7,,,,1226,0
16558030,09:20:36,09:20:36,2319,8,,,,1430.45,0
16558030,09:21:01,09:21:01,2320,9,,,,1584.4,0
16558030,09:22:00,09:22:00,9957,10,,,,2049.74,
16558030,09:22:26,09:22:26,9558,11,,,,2295.48,0
16558030,09:22:52,09:22:52,704,12,,,,2542.19,0
16558030,09:23:35,09:23:35,10131,13,,,,2856.17,0
16558030,09:24:07,09:24:07,705,14,,,,3160.95,0
16558030,09:25:00,09:25:00,10449,15,,,,3662.35,
16558030,09:26:35,09:26:35,10712,16,,,,3937.24,0
16558030,09:28:50,09:28:50,8433,17,,,,4358.9,0
16558030,09:30:00,09:30:00,8651,18,,1,,4626.09,
16558040,09:17:00,09:17:00,10742,1,,,1,0,
16558040,09:17:27,09:17:27,4205,2,,,,211.97,0
16558040,09:17:47,09:17:47,4206,3,,,,345.35,0
16558040,09:18:21,09:18:21,4207,4,,,,547.93,0
16558040,09:18:50,09:18:50,10740,5,,,,761.2,0
16558040,09:19:51,09:19:51,2317,6,,,,1137,0
16558040,09:20:10,09:20:10,2318,7,,,,1226,0
16558040,09:20:36,09:20:36,2319,8,,,,1430.45,0
16558040,09:21:01,09:21:01,2320,9,,,,1584.4,0
16558040,09:22:00,09:22:00,9957,10,,,,2049.74,
16558040,09:22:26,09:22:26,9558,11,,,,2295.48,0
16558040,09:22:52,09:22:52,704,12,,,,2542.19,0
16558040,09:23:35,09:23:35,10131,13,,,,2856.17,0
16558040,09:24:07,09:24:07,705,14,,,,3160.95,0
16558040,09:25:00,09:25:00,10449,15,,,,3662.35,
16558040,09:26:35,09:26:35,10712,16,,,,3937.24,0
16558040,09:28:50,09:28:50,8433,17,,,,4358.9,0
16558040,09:30:00,09:30:00,8651,18,,1,,4626.09,
16558050,09:17:00,09:17:00,10742,1,,,1,0,
16558050,09:17:27,09:17:27,4205,2,,,,211.97,0
16558050,09:17:47,09:17:47,4206,3,,,,345.35,0
16558050,09:18:21,09:18:21,4207,4,,,,547.93,0
16558050,09:18:50,09:18:50,10740,5,,,,761.2,0
16558050,09:19:51,09:19:51,2317,6,,,,1137,0
16558050,09:20:10,09:20:10,2318,7,,,,1226,0
16558050,09:20:36,09:20:36,2319,8,,,,1430.45,0
16558050,09:21:01,09:21:01,2320,9,,,,1584.4,0
16558050,09:22:00,09:22:00,9957,10,,,,2049.74,
16558050,09:22:26,09:22:26,9558,11,,,,2295.48,0
16558050,09:22:52,09:22:52,704,12,,,,2542.19,0
16558050,09:23:35,09:23:35,10131,13,,,,2856.17,0
16558050,09:24:07,09:24:07,705,14,,,,3160.95,0
16558050,09:25:00,09:25:00,10449,15,,,,3662.35,
16558050,09:26:35,09:26:35,10712,16,,,,3937.24,0
16558050,09:28:50,09:28:50,8433,17,,,,4358.9,0
16558050,09:30:00,09:30:00,8651,18,,1,,4626.09,
16558060,09:17:00,09:17:00,10742,1,,,1,0,
16558060,09:17:27,09:17:27,4205,2,,,,211.97,0
16558060,09:17:47,09:17:47,4206,3,,,,345.35,0
16558060,09:18:21,09:18:21,4207,4,,,,547.93,0
16558060,09:18:50,09:18:50,10740,5,,,,761.2,0
16558060,09:19:51,09:19:51,2317,6,,,,1137,0
16558060,09:20:10,09:20:10,2318,7,,,,1226,0
16558060,09:20:36,09:20:36,2319,8,,,,1430.45,0
16558060,09:21:01,09:21:01,2320,9,,,,1584.4,0
16558060,09:22:00,09:22:00,9957,10,,,,2049.74,
16558060,09:22:26,09:22:26,9558,11,,,,2295.48,0
16558060,09:22:52,09:22:52,704,12,,,,2542.19,0
16558060,09:23:35,09:23:35,10131,13,,,,2856.17,0
16558060,09:24:07,09:24:07,705,14,,,,3160.95,0
16558060,09:25:00,09:25:00,10449,15,,,,3662.35,
16558060,09:26:35,09:26:35,10712,16,,,,3937.24,0
16558060,09:28:50,09:28:50,8433,17,,,,4358.9,0
16558060,09:30:00,09:30:00,8651,18,,1,,4626.09,
16636070,22:43:00,22:43:00,10742,1,,,1,0,
16636070,22:43:27,22:43:27,4205,2,,,,211.97,0
16636070,22:43:47,22:43:47,4206,3,,,,345.35,0
16636070,22:44:21,22:44:21,4207,4,,,,547.93,0
16636070,22:44:50,22:44:50,10740,5,,,,761.2,0
16636070,22:45:51,22:45:51,2317,6,,,,1137,0
16636070,22:46:10,22:46:10,2318,7,,,,1226,0
16636070,22:46:36,22:46:36,2319,8,,,,1430.45,0
16636070,22:47:01,22:47:01,2320,9,,,,1584.4,0
16636070,22:48:00,22:48:00,9957,10,,,,2049.74,
16636070,22:48:53,22:48:53,9558,11,,,,2295.48,0
16636070,22:49:44,22:49:44,704,12,,,,2542.19,0
16636070,22:51:11,22:51:11,10131,13,,,,2856.17,0
16636070,22:52:15,22:52:15,705,14,,,,3160.95,0
16636070,22:54:00,22:54:00,10449,15,,1,,3662.35,
16636090,22:43:00,22:43:00,10742,1,,,1,0,
16636090,22:43:27,22:43:27,4205,2,,,,211.97,0
16636090,22:43:47,22:43:47,4206,3,,,,345.35,0
16636090,22:44:21,22:44:21,4207,4,,,,547.93,0
16636090,22:44:50,22:44:50,10740,5,,,,761.2,0
16636090,22:45:51,22:45:51,2317,6,,,,1137,0
16636090,22:46:10,22:46:10,2318,7,,,,1226,0
16636090,22:46:36,22:46:36,2319,8,,,,1430.45,0
16636090,22:47:01,22:47:01,2320,9,,,,1584.4,0
16636090,22:48:00,22:48:00,9957,10,,,,2049.74,
16636090,22:48:53,22:48:53,9558,11,,,,2295.48,0
16636090,22:49:44,22:49:44,704,12,,,,2542.19,0
16636090,22:51:11,22:51:11,10131,13,,,,2856.17,0
16636090,22:52:15,22:52:15,705,14,,,,3160.95,0
16636090,22:54:00,22:54:00,10449,15,,1,,3662.35,
16931010,13:23:00,13:23:00,10742,1,,,1,0,
16931010,13:23:27,13:23:27,4205,2,,,,211.97,0
16931010,13:23:47,13:23:47,4206,3,,,,345.35,0
16931010,13:24:21,13:24:21,4207,4,,,,547.93,0
16931010,13:24:50,13:24:50,10740,5,,,,761.2,0
16931010,13:25:51,13:25:51,2317,6,,,,1137,0
16931010,13:26:10,13:26:10,2318,7,,,,1226,0
16931010,13:26:36,13:26:36,2319,8,,,,1430.45,0
16931010,13:27:01,13:27:01,2320,9,,,,1584.4,0
16931010,13:28:00,13:28:00,9957,10,,,,2049.74,
16931010,13:28:53,13:28:53,9558,11,,,,2295.48,0
16931010,13:29:44,13:29:44,704,12,,,,2542.19,0
16931010,13:31:11,13:31:11,10131,13,,,,2856.17,0
16931010,13:32:15,13:32:15,705,14,,,,3160.95,0
16931010,13:34:00,13:34:00,10449,15,,,,3662.35,
16931010,13:35:35,13:35:35,10712,16,,,,3937.24,0
16931010,13:37:50,13:37:50,8433,17,,,,4358.9,0
16931010,13:39:00,13:39:00,8651,18,,1,,4626.09,
16931080,13:23:00,13:23:00,10742,1,,,1,0,
16931080,13:23:27,13:23:27,4205,2,,,,211.97,0
16931080,13:23:47,13:23:47,4206,3,,,,345.35,0
16931080,13:24:21,13:24:21,4207,4,,,,547.93,0
16931080,13:24:50,13:24:50,10740,5,,,,761.2,0
16931080,13:25:51,13:25:51,2317,6,,,,1137,0
16931080,13:26:10,13:26:10,2318,7,,,,1226,0
16931080,13:26:36,13:26:36,2319,8,,,,1430.45,0
16931080,13:27:01,13:27:01,2320,9,,,,1584.4,0
16931080,13:28:00,13:28:00,9957,10,,,,2049.74,
16931080,13:28:53,13:28:53,9558,11,,,,2295.48,0
16931080,13:29:44,13:29:44,704,12,,,,2542.19,0
16931080,13:31:11,13:31:11,10131,13,,,,2856.17,0
16931080,13:32:15,13:32:15,705,14,,,,3160.95,0
16931080,13:34:00,13:34:00,10449,15,,,,3662.35,
16931080,13:35:35,13:35:35,10712,16,,,,3937.24,0
16931080,13:37:50,13:37:50,8433,17,,,,4358.9,0
16931080,13:39:00,13:39:00,8651,18,,1,,4626.09,
16931100,13:23:00,13:23:00,10742,1,,,1,0,
16931100,13:23:27,13:23:27,4205,2,,,,211.97,0
16931100,13:23:47,13:23:47,4206,3,,,,345.35,0
16931100,13:24:21,13:24:21,4207,4,,,,547.93,0
16931100,13:24:50,13:24:50,10740,5,,,,761.2,0
16931100,13:25:51,13:25:51,2317,6,,,,1137,0
16931100,13:26:10,13:26:10,2318,7,,,,1226,0
16931100,13:26:36,13:26:36,2319,8,,,,1430.45,0
16931100,13:27:01,13:27:01,2320,9,,,,1584.4,0
16931100,13:28:00,13:28:00,9957,10,,,,2049.74,
16931100,13:28:53,13:28:53,9558,11,,,,2295.48,0
16931100,13:29:44,13:29:44,704,12,,,,2542.19,0
16931100,13:31:11,13:31:11,10131,13,,,,2856.17,0
16931100,13:32:15,13:32:15,705,14,,,,3160.95,0
16931100,13:34:00,13:34:00,10449,15,,,,3662.35,
16931100,13:35:35,13:35:35,10712,16,,,,3937.24,0
16931100,13:37:50,13:37:50,8433,17,,,,4358.9,0
16931100,13:39:00,13:39:00,8651,18,,1,,4626.09,
16931110,13:23:00,13:23:00,10742,1,,,1,0,
16931110,13:23:27,13:23:27,4205,2,,,,211.97,0
16931110,13:23:47,13:23:47,4206,3,,,,345.35,0
16931110,13:24:21,13:24:21,4207,4,,,,547.93,0
16931110,13:24:50,13:24:50,10740,5,,,,761.2,0
16931110,13:25:51,13:25:51,2317,6,,,,1137,0
16931110,13:26:10,13:26:10,2318,7,,,,1226,0
16931110,13:26:36,13:26:36,2319,8,,,,1430.45,0
16931110,13:27:01,13:27:01,2320,9,,,,1584.4,0
16931110,13:28:00,13:28:00,9957,10,,,,2049.74,
16931110,13:28:53,13:28:53,9558,11,,,,2295.48,0
16931110,13:29:44,13:29:44,704,12,,,,2542.19,0
16931110,13:31:11,13:31:11,10131,13,,,,2856.17,0
16931110,13:32:15,13:32:15,705,14,,,,3160.95,0
16931110,13:34:00,13:34:00,10449,15,,,,3662.35,
16931110,13:35:35,13:35:35,10712,16,,,,3937.24,0
16931110,13:37:50,13:37:50,8433,17,,,,4358.9,0
16931110,13:39:00,13:39:00,8651,18,,1,,4626.09,
16961070,13:43:00,13:43:00,10742,1,,,1,0,
16961070,13:43:27,13:43:27,4205,2,,,,211.97,0
16961070,13:43:47,13:43:47,4206,3,,,,345.35,0
16961070,13:44:21,13:44:21,4207,4,,,,547.93,0
16961070,13:44:50,13:44:50,10740,5,,,,761.2,0
16961070,13:45:51,13:45:51,2317,6,,,,1137,0
16961070,13:46:10,13:46:10,2318,7,,,,1226,0
16961070,13:46:36,13:46:36,2319,8,,,,1430.45,0
16961070,13:47:01,13:47:01,2320,9,,,,1584.4,0
16961070,13:48:00,13:48:00,9957,10,,,,2049.74,
16961070,13:48:53,13:48:53,9558,11,,,,2295.48,0
16961070,13:49:44,13:49:44,704,12,,,,2542.19,0
16961070,13:51:11,13:51:11,10131,13,,,,2856.17,0
16961070,13:52:15,13:52:15,705,14,,,,3160.95,0
16961070,13:54:00,13:54:00,10449,15,,,,3662.35,
16961070,13:55:35,13:55:35,10712,16,,,,3937.24,0
16961070,13:57:50,13:57:50,8433,17,,,,4358.9,0
16961070,13:59:00,13:59:00,8651,18,,1,,4626.09,
16961090,13:43:00,13:43:00,10742,1,,,1,0,
16961090,13:43:27,13:43:27,4205,2,,,,211.97,0
16961090,13:43:47,13:43:47,4206,3,,,,345.35,0
16961090,13:44:21,13:44:21,4207,4,,,,547.93,0
16961090,13:44:50,13:44:50,10740,5,,,,761.2,0
16961090,13:45:51,13:45:51,2317,6,,,,1137,0
16961090,13:46:10,13:46:10,2318,7,,,,1226,0
16961090,13:46:36,13:46:36,2319,8,,,,1430.45,0
16961090,13:47:01,13:47:01,2320,9,,,,1584.4,0
16961090,13:48:00,13:48:00,9957,10,,,,2049.74,
16961090,13:48:53,13:48:53,9558,11,,,,2295.48,0
16961090,13:49:44,13:49:44,704,12,,,,2542.19,0
16961090,13:51:11,13:51:11,10131,13,,,,2856.17,0
16961090,13:52:15,13:52:15,705,14,,,,3160.95,0
16961090,13:54:00,13:54:00,10449,15,,,,3662.35,
16961090,13:55:35,13:55:35,10712,16,,,,3937.24,0
16961090,13:57:50,13:57:50,8433,17,,,,4358.9,0
16961090,13:59:00,13:59:00,8651,18,,1,,4626.09,
17070,15:43:00,15:43:00,10742,1,,,1,0,
17070,15:43:27,15:43:27,4205,2,,,,211.97,0
17070,15:43:47,15:43:47,4206,3,,,,345.35,0
17070,15:44:21,15:44:21,4207,4,,,,547.93,0
17070,15:44:50,15:44:50,10740,5,,,,761.2,0
17070,15:45:51,15:45:51,2317,6,,,,1137,0
17070,15:46:10,15:46:10,2318,7,,,,1226,0
17070,15:46:36,15:46:36,2319,8,,,,1430.45,0
17070,15:47:01,15:47:01,2320,9,,,,1584.4,0
17070,15:48:00,15:48:00,9957,10,,,,2049.74,
17070,15:48:53,15:48:53,9558,11,,,,2295.48,0
17070,15:49:44,15:49:44,704,12,,,,2542.19,0
17070,15:51:11,15:51:11,10131,13,,,,2856.17,0
17070,15:52:15,15:52:15,705,14,,,,3160.95,0
17070,15:54:00,15:54:00,10449,15,,,,3662.35,
17070,15:55:35,15:55:35,10712,16,,,,3937.24,0
17070,15:57:50,15:57:50,8433,17,,,,4358.9,0
17070,15:59:00,15:59:00,8651,18,,1,,4626.09,
17090,15:43:00,15:43:00,10742,1,,,1,0,
17090,15:43:27,15:43:27,4205,2,,,,211.97,0
17090,15:43:47,15:43:47,4206,3,,,,345.35,0
17090,15:44:21,15:44:21,4207,4,,,,547.93,0
17090,15:44:50,15:44:50,10740,5,,,,761.2,0
17090,15:45:51,15:45:51,2317,6,,,,1137,0
17090,15:46:10,15:46:10,2318,7,,,,1226,0
17090,15:46:36,15:46:36,2319,8,,,,1430.45,0
17090,15:47:01,15:47:01,2320,9,,,,1584.4,0
17090,15:48:00,15:48:00,9957,10,,,,2049.74,
17090,15:48:53,15:48:53,9558,11,,,,2295.48,0
17090,15:49:44,15:49:44,704,12,,,,2542.19,0
17090,15:51:11,15:51:11,10131,13,,,,2856.17,0
17090,15:52:15,15:52:15,705,14,,,,3160.95,0
17090,15:54:00,15:54:00,10449,15,,,,3662.35,
17090,15:55:35,15:55:35,10712,16,,,,3937.24,0
17090,15:57:50,15:57:50,8433,17,,,,4358.9,0
17090,15:59:00,15:59:00,8651,18,,1,,4626.09,
17206070,12:43:00,12:43:00,10742,1,,,1,0,
17206070,12:43:27,12:43:27,4205,2,,,,211.97,0
17206070,12:43:47,12:43:47,4206,3,,,,345.35,0
17206070,12:44:21,12:44:21,4207,4,,,,547.93,0
17206070,12:44:50,12:44:50,10740,5,,,,761.2,0
17206070,12:45:51,12:45:51,2317,6,,,,1137,0
17206070,12:46:10,12:46:10,2318,7,,,,1226,0
17206070,12:46:36,12:46:36,2319,8,,,,1430.45,0
17206070,12:47:01,12:47:01,2320,9,,,,1584.4,0
17206070,12:48:00,12:48:00,9957,10,,,,2049.74,
17206070,12:48:53,12:48:53,9558,11,,,,2295.48,0
17206070,12:49:44,12:49:44,704,12,,,,2542.19,0
17206070,12:51:11,12:51:11,10131,13,,,,2856.17,0
17206070,12:52:15,12:52:15,705,14,,,,3160.95,0
17206070,12:54:00,12:54:00,10449,15,,,,3662.35,
17206070,12:55:35,12:55:35,10712,16,,,,3937.24,0
17206070,12:57:50,12:57:50,8433,17,,,,4358.9,0
17206070,12:59:00,12:59:00,8651,18,,1,,4626.09,
17206090,12:43:00,12:43:00,10742,1,,,1,0,
17206090,12:43:27,12:43:27,4205,2,,,,211.97,0
17206090,12:43:47,12:43:47,4206,3,,,,345.35,0
17206090,12:44:21,12:44:21,4207,4,,,,547.93,0
17206090,12:44:50,12:44:50,10740,5,,,,761.2,0
17206090,12:45:51,12:45:51,2317,6,,,,1137,0
17206090,12:46:10,12:46:10,2318,7,,,,1226,0
17206090,12:46:36,12:46:36,2319,8,,,,1430.45,0
17206090,12:47:01,12:47:01,2320,9,,,,1584.4,0
17206090,12:48:00,12:48:00,9957,10,,,,2049.74,
17206090,12:48:53,12:48:53,9558,11,,,,2295.48,0
17206090,12:49:44,12:49:44,704,12,,,,2542.19,0
17206090,12:51:11,12:51:11,10131,13,,,,2856.17,0
17206090,12:52:15,12:52:15,705,14,,,,3160.95,0
17206090,12:54:00,12:54:00,10449,15,,,,3662.35,
17206090,12:55:35,12:55:35,10712,16,,,,3937.24,0
17206090,12:57:50,12:57:50,8433,17,,,,4358.9,0
17206090,12:59:00,12:59:00,8651,18,,1,,4626.09,
17609070,20:13:00,20:13:00,10742,1,,,1,0,
17609070,20:13:27,20:13:27,4205,2,,,,211.97,0
17609070,20:13:47,20:13:47,4206,3,,,,345.35,0
17609070,20:14:21,20:14:21,4207,4,,,,547.93,0
17609070,20:14:50,20:14:50,10740,5,,,,761.2,0
17609070,20:15:51,20:15:51,2317,6,,,,1137,0
17609070,20:16:10,20:16:10,2318,7,,,,1226,0
17609070,20:16:36,20:16:36,2319,8,,,,1430.45,0
17609070,20:17:01,20:17:01,2320,9,,,,1584.4,0
17609070,20:18:00,20:18:00,9957,10,,,,2049.74,
17609070,20:18:53,20:18:53,9558,11,,,,2295.48,0
17609070,20:19:44,20:19:44,704,12,,,,2542.19,0
17609070,20:21:11,20:21:11,10131,13,,,,2856.17,0
17609070,20:22:15,20:22:15,705,14,,,,3160.95,0
17609070,20:24:00,20:24:00,10449,15,,1,,3662.35,
17609090,20:13:00,20:13:00,10742,1,,,1,0,
17609090,20:13:27,20:13:27,4205,2,,,,211.97,0
17609090,20:13:47,20:13:47,4206,3,,,,345.35,0
17609090,20:14:21,20:14:21,4207,4,,,,547.93,0
17609090,20:14:50,20:14:50,10740,5,,,,761.2,0
17609090,20:15:51,20:15:51,2317,6,,,,1137,0
17609090,20:16:10,20:16:10,2318,7,,,,1226,0
17609090,20:16:36,20:16:36,2319,8,,,,1430.45,0
17609090,20:17:01,20:17:01,2320,9,,,,1584.4,0
17609090,20:18:00,20:18:00,9957,10,,,,2049.74,
17609090,20:18:53,20:18:53,9558,11,,,,2295.48,0
17609090,20:19:44,20:19:44,704,12,,,,2542.19,0
17609090,20:21:11,20:21:11,10131,13,,,,2856.17,0
17609090,20:22:15,20:22:15,705,14,,,,3160.95,0
17609090,20:24:00,20:24:00,10449,15,,1,,3662.35,
17613070,09:43:00,09:43:00,10742,1,,,1,0,
17613070,09:43:27,09:43:27,4205,2,,,,211.97,0
17613070,09:43:47,09:43:47,4206,3,,,,345.35,0
17613070,09:44:21,09:44:21,4207,4,,,,547.93,0
17613070,09:44:50,09:44:50,10740,5,,,,761.2,0
17613070,09:45:51,09:45:51,2317,6,,,,1137,0
17613070,09:46:10,09:46:10,2318,7,,,,1226,0
17613070,09:46:36,09:46:36,2319,8,,,,1430.45,0
17613070,09:47:01,09:47:01,2320,9,,,,1584.4,0
17613070,09:48:00,09:48:00,9957,10,,,,2049.74,
17613070,09:48:44,09:48:44,9558,11,,,,2295.48,0
17613070,09:49:27,09:49:27,704,12,,,,2542.19,0
17613070,09:50:39,09:50:39,10131,13,,,,2856.17,0
17613070,09:51:32,09:51:32,705,14,,,,3160.95,0
17613070,09:53:00,09:53:00,10449,15,,,,3662.35,
17613070,09:54:35,09:54:35,10712,16,,,,3937.24,0
17613070,09:56:50,09:56:50,8433,17,,,,4358.9,0
17613070,09:58:00,09:58:00,8651,18,,1,,4626.09,
17613090,09:43:00,09:43:00,10742,1,,,1,0,
17613090,09:43:27,09:43:27,4205,2,,,,211.97,0
17613090,09:43:47,09:43:47,4206,3,,,,345.35,0
17613090,09:44:21,09:44:21,4207,4,,,,547.93,0
17613090,09:44:50,09:44:50,10740,5,,,,761.2,0
17613090,09:45:51,09:45:51,2317,6,,,,1137,0
17613090,09:46:10,09:46:10,2318,7,,,,1226,0
17613090,09:46:36,09:46:36,2319,8,,,,1430.45,0
17613090,09:47:01,09:47:01,2320,9,,,,1584.4,0
17613090,09:48:00,09:48:00,9957,10,,,,2049.74,
17613090,09:48:44,09:48:44,9558,11,,,,2295.48,0
17613090,09:49:27,09:49:27,704,12,,,,2542.19,0
17613090,09:50:39,09:50:39,10131,13,,,,2856.17,0
17613090,09:51:32,09:51:32,705,14,,,,3160.95,0
17613090,09:53:00,09:53:00,10449,15,,,,3662.35,
17613090,09:54:35,09:54:35,10712,16,,,,3937.24,0
17613090,09:56:50,09:56:50,8433,17,,,,4358.9,0
17613090,09:58:00,09:58:00,8651,18,,1,,4626.09,
17617020,09:47:00,09:47:00,10742,1,,,1,0,
17617020,09:47:27,09:47:27,4205,2,,,,211.97,0
17617020,09:47:47,09:47:47,4206,3,,,,345.35,0
17617020,09:48:21,09:48:21,4207,4,,,,547.93,0
17617020,09:48:50,09:48:50,10740,5,,,,761.2,0
17617020,09:49:51,09:49:51,2317,6,,,,1137,0
17617020,09:50:10,09:50:10,2318,7,,,,1226,0
17617020,09:50:36,09:50:36,2319,8,,,,1430.45,0
17617020,09:51:01,09:51:01,2320,9,,,,1584.4,0
17617020,09:52:00,09:52:00,9957,10,,,,2049.74,
17617020,09:52:26,09:52:26,9558,11,,,,2295.48,0
17617020,09:52:52,09:52:52,704,12,,,,2542.19,0
17617020,09:53:35,09:53:35,10131,13,,,,2856.17,0
17617020,09:54:07,09:54:07,705,14,,,,3160.95,0
17617020,09:55:00,09:55:00,10449,15,,,,3662.35,
17617020,09:56:35,09:56:35,10712,16,,,,3937.24,0
17617020,09:58:50,09:58:50,8433,17,,,,4358.9,0
17617020,10:00:00,10:00:00,8651,18,,1,,4626.09,
17617030,09:47:00,09:47:00,10742,1,,,1,0,
17617030,09:47:27,09:47:27,4205,2,,,,211.97,0
17617030,09:47:47,09:47:47,4206,3,,,,345.35,0
17617030,09:48:21,09:48:21,4207,4,,,,547.93,0
17617030,09:48:50,09:48:50,10740,5,,,,761.2,0
17617030,09:49:51,09:49:51,2317,6,,,,1137,0
17617030,09:50:10,09:50:10,2318,7,,,,1226,0
17617030,09:50:36,09:50:36,2319,8,,,,1430.45,0
17617030,09:51:01,09:51:01,2320,9,,,,1584.4,0
17617030,09:52:00,09:52:00,9957,10,,,,2049.74,
17617030,09:52:26,09:52:26,9558,11,,,,2295.48,0
17617030,09:52:52,09:52:52,704,12,,,,2542.19,0
17617030,09:53:35,09:53:35,10131,13,,,,2856.17,0
17617030,09:54:07,09:54:07,705,14,,,,3160.95,0
17617030,09:55:00,09:55:00,10449,15,,,,3662.35,
17617030,09:56:35,09:56:35,10712,16,,,,3937.24,0
17617030,09:58:50,09:58:50,8433,17,,,,4358.9,0
17617030,10:00:00,10:00:00,8651,18,,1,,4626.09,
17617040,09:47:00,09:47:00,10742,1,,,1,0,
17617040,09:47:27,09:47:27,4205,2,,,,211.97,0
17617040,09:47:47,09:47:47,4206,3,,,,345.35,0
17617040,09:48:21,09:48:21,4207,4,,,,547.93,0
17617040,09:48:50,09:48:50,10740,5,,,,761.2,0
17617040,09:49:51,09:49:51,2317,6,,,,1137,0
17617040,09:50:10,09:50:10,2318,7,,,,1226,0
17617040,09:50:36,09:50:36,2319,8,,,,1430.45,0
17617040,09:51:01,09:51:01,2320,9,,,,1584.4,0
17617040,09:52:00,09:52:00,9957,10,,,,2049.74,
17617040,09:52:26,09:52:26,9558,11,,,,2295.48,0
17617040,09:52:52,09:52:52,704,12,,,,2542.19,0
17617040,09:53:35,09:53:35,10131,13,,,,2856.17,0
17617040,09:54:07,09:54:07,705,14,,,,3160.95,0
17617040,09:55:00,09:55:00,10449,15,,,,3662.35,
17617040,09:56:35,09:56:35,10712,16,,,,3937.24,0
17617040,09:58:50,09:58:50,8433,17,,,,4358.9,0
17617040,10:00:00,10:00:00,8651,18,,1,,4626.09,
17617050,09:47:00,09:47:00,10742,1,,,1,0,
17617050,09:47:27,09:47:27,4205,2,,,,211.97,0
17617050,09:47:47,09:47:47,4206,3,,,,345.35,0
17617050,09:48:21,09:48:21,4207,4,,,,547.93,0
17617050,09:48:50,09:48:50,10740,5,,,,761.2,0
17617050,09:49:51,09:49:51,2317,6,,,,1137,0
17617050,09:50:10,09:50:10,2318,7,,,,1226,0
17617050,09:50:36,09:50:36,2319,8,,,,1430.45,0
17617050,09:51:01,09:51:01,2320,9,,,,1584.4,0
17617050,09:52:00,09:52:00,9957,10,,,,2049.74,
17617050,09:52:26,09:52:26,9558,11,,,,2295.48,0
17617050,09:52:52,09:52:52,704,12,,,,2542.19,0
17617050,09:53:35,09:53:35,10131,13,,,,2856.17,0
17617050,09:54:07,09:54:07,705,14,,,,3160.95,0
17617050,09:55:00,09:55:00,10449,15,,,,3662.35,
17617050,09:56:35,09:56:35,10712,16,,,,3937.24,0
17617050,09:58:50,09:58:50,8433,17,,,,4358.9,0
17617050,10:00:00,10:00:00,8651,18,,1,,4626.09,
17617060,09:47:00,09:47:00,10742,1,,,1,0,
17617060,09:47:27,09:47:27,4205,2,,,,211.97,0
17617060,09:47:47,09:47:47,4206,3,,,,345.35,0
17617060,09:48:21,09:48:21,4207,4,,,,547.93,0
17617060,09:48:50,09:48:50,10740,5,,,,761.2,0
17617060,09:49:51,09:49:51,2317,6,,,,1137,0
17617060,09:50:10,09:50:10,2318,7,,,,1226,0
17617060,09:50:36,09:50:36,2319,8,,,,1430.45,0
17617060,09:51:01,09:51:01,2320,9,,,,1584.4,0
17617060,09:52:00,09:52:00,9957,10,,,,2049.74,
17617060,09:52:26,09:52:26,9558,11,,,,2295.48,0
17617060,09:52:52,09:52:52,704,12,,,,2542.19,0
17617060,09:53:35,09:53:35,10131,13,,,,2856.17,0
17617060,09:54:07,09:54:07,705,14,,,,3160.95,0
17617060,09:55:00,09:55:00,10449,15,,,,3662.35,
17617060,09:56:35,09:56:35,10712,16,,,,3937.24,0
17617060,09:58:50,09:58:50,8433,17,,,,4358.9,0
17617060,10:00:00,10:00:00,8651,18,,1,,4626.09,
17699070,09:13:00,09:13:00,10742,1,,,1,0,
17699070,09:13:27,09:13:27,4205,2,,,,211.97,0
17699070,09:13:47,09:13:47,4206,3,,,,345.35,0
17699070,09:14:21,09:14:21,4207,4,,,,547.93,0
17699070,09:14:50,09:14:50,10740,5,,,,761.2,0
17699070,09:15:51,09:15:51,2317,6,,,,1137,0
17699070,09:16:10,09:16:10,2318,7,,,,1226,0
17699070,09:16:36,09:16:36,2319,8,,,,1430.45,0
17699070,09:17:01,09:17:01,2320,9,,,,1584.4,0
17699070,09:18:00,09:18:00,9957,10,,,,2049.74,
17699070,09:18:44,09:18:44,9558,11,,,,2295.48,0
17699070,09:19:27,09:19:27,704,12,,,,2542.19,0
17699070,09:20:39,09:20:39,10131,13,,,,2856.17,0
17699070,09:21:32,09:21:32,705,14,,,,3160.95,0
17699070,09:23:00,09:23:00,10449,15,,,,3662.35,
17699070,09:24:35,09:24:35,10712,16,,,,3937.24,0
17699070,09:26:50,09:26:50,8433,17,,,,4358.9,0
17699070,09:28:00,09:28:00,8651,18,,1,,4626.09,
17699090,09:13:00,09:13:00,10742,1,,,1,0,
17699090,09:13:27,09:13:27,4205,2,,,,211.97,0
17699090,09:13:47,09:13:47,4206,3,,,,345.35,0
17699090,09:14:21,09:14:21,4207,4,,,,547.93,0
17699090,09:14:50,09:14:50,10740,5,,,,761.2,0
17699090,09:15:51,09:15:51,2317,6,,,,1137,0
17699090,09:16:10,09:16:10,2318,7,,,,1226,0
17699090,09:16:36,09:16:36,2319,8,,,,1430.45,0
17699090,09:17:01,09:17:01,2320,9,,,,1584.4,0
17699090,09:18:00,09:18:00,9957,10,,,,2049.74,
17699090,09:18:44,09:18:44,9558,11,,,,2295.48,0
17699090,09:19:27,09:19:27,704,12,,,,2542.19,0
17699090,09:20:39,09:20:39,10131,13,,,,2856.17,0
17699090,09:21:32,09:21:32,705,14,,,,3160.95,0
17699090,09:23:00,09:23:00,10449,15,,,,3662.35,
17699090,09:24:35,09:24:35,10712,16,,,,3937.24,0
17699090,09:26:50,09:26:50,8433,17,,,,4358.9,0
17699090,09:28:00,09:28:00,8651,18,,1,,4626.09,
17861020,19:49:00,19:49:00,10742,1,,,1,0,
17861020,19:49:22,19:49:22,4205,2,,,,211.97,0
17861020,19:49:37,19:49:37,4206,3,,,,345.35,0
17861020,19:50:05,19:50:05,4207,4,,,,547.93,0
17861020,19:50:28,19:50:28,10740,5,,,,761.2,0
17861020,19:51:16,19:51:16,2317,6,,,,1137,0
17861020,19:51:32,19:51:32,2318,7,,,,1226,0
17861020,19:51:53,19:51:53,2319,8,,,,1430.45,0
17861020,19:52:13,19:52:13,2320,9,,,,1584.4,0
17861020,19:53:00,19:53:00,9957,10,,,,2049.74,
17861020,19:53:26,19:53:26,9558,11,,,,2295.48,0
17861020,19:53:52,19:53:52,704,12,,,,2542.19,0
17861020,19:54:35,19:54:35,10131,13,,,,2856.17,0
17861020,19:55:07,19:55:07,705,14,,,,3160.95,0
17861020,19:56:00,19:56:00,10449,15,,1,,3662.35,
17861030,19:49:00,19:49:00,10742,1,,,1,0,
17861030,19:49:22,19:49:22,4205,2,,,,211.97,0
17861030,19:49:37,19:49:37,4206,3,,,,345.35,0
17861030,19:50:05,19:50:05,4207,4,,,,547.93,0
17861030,19:50:28,19:50:28,10740,5,,,,761.2,0
17861030,19:51:16,19:51:16,2317,6,,,,1137,0
17861030,19:51:32,19:51:32,2318,7,,,,1226,0
17861030,19:51:53,19:51:53,2319,8,,,,1430.45,0
17861030,19:52:13,19:52:13,2320,9,,,,1584.4,0
17861030,19:53:00,19:53:00,9957,10,,,,2049.74,
17861030,19:53:26,19:53:26,9558,11,,,,2295.48,0
17861030,19:53:52,19:53:52,704,12,,,,2542.19,0
17861030,19:54:35,19:54:35,10131,13,,,,2856.17,0
17861030,19:55:07,19:55:07,705,14,,,,3160.95,0
17861030,19:56:00,19:56:00,10449,15,,1,,3662.35,
17861040,19:49:00,19:49:00,10742,1,,,1,0,
17861040,19:49:22,19:49:22,4205,2,,,,211.97,0
17861040,19:49:37,19:49:37,4206,3,,,,345.35,0
17861040,19:50:05,19:50:05,4207,4,,,,547.93,0
17861040,19:50:28,19:50:28,10740,5,,,,761.2,0
17861040,19:51:16,19:51:16,2317,6,,,,1137,0
17861040,19:51:32,19:51:32,2318,7,,,,1226,0
17861040,19:51:53,19:51:53,2319,8,,,,1430.45,0
17861040,19:52:13,19:52:13,2320,9,,,,1584.4,0
17861040,19:53:00,19:53:00,9957,10,,,,2049.74,
17861040,19:53:26,19:53:26,9558,11,,,,2295.48,0
17861040,19:53:52,19:53:52,704,12,,,,2542.19,0
17861040,19:54:35,19:54:35,10131,13,,,,2856.17,0
17861040,19:55:07,19:55:07,705,14,,,,3160.95,0
17861040,19:56:00,19:56:00,10449,15,,1,,3662.35,
17861050,19:49:00,19:49:00,10742,1,,,1,0,
17861050,19:49:22,19:49:22,4205,2,,,,211.97,0
17861050,19:49:37,19:49:37,4206,3,,,,345.35,0
17861050,19:50:05,19:50:05,4207,4,,,,547.93,0
17861050,19:50:28,19:50:28,10740,5,,,,761.2,0
17861050,19:51:16,19:51:16,2317,6,,,,1137,0
17861050,19:51:32,19:51:32,2318,7,,,,1226,0
17861050,19:51:53,19:51:53,2319,8,,,,1430.45,0
17861050,19:52:13,19:52:13,2320,9,,,,1584.4,0
17861050,19:53:00,19:53:00,9957,10,,,,2049.74,
17861050,19:53:26,19:53:26,9558,11,,,,2295.48,0
17861050,19:53:52,19:53:52,704,12,,,,2542.19,0
17861050,19:54:35,19:54:35,10131,13,,,,2856.17,0
17861050,19:55:07,19:55:07,705,14,,,,3160.95,0
17861050,19:56:00,19:56:00,10449,15,,1,,3662.35,
17861060,19:49:00,19:49:00,10742,1,,,1,0,
17861060,19:49:22,19:49:22,4205,2,,,,211.97,0
17861060,19:49:37,19:49:37,4206,3,,,,345.35,0
17861060,19:50:05,19:50:05,4207,4,,,,547.93,0
17861060,19:50:28,19:50:28,10740,5,,,,761.2,0
17861060,19:51:16,19:51:16,2317,6,,,,1137,0
17861060,19:51:32,19:51:32,2318,7,,,,1226,0
17861060,19:51:53,19:51:53,2319,8,,,,1430.45,0
17861060,19:52:13,19:52:13,2320,9,,,,1584.4,0
17861060,19:53:00,19:53:00,9957,10,,,,2049.74,
17861060,19:53:26,19:53:26,9558,11,,,,2295.48,0
17861060,19:53:52,19:53:52,704,12,,,,2542.19,0
17861060,19:54:35,19:54:35,10131,13,,,,2856.17,0
17861060,19:55:07,19:55:07,705,14,,,,3160.95,0
17861060,19:56:00,19:56:00,10449,15,,1,,3662.35,
17885020,21:19:00,21:19:00,10742,1,,,1,0,
17885020,21:19:22,21:19:22,4205,2,,,,211.97,0
17885020,21:19:37,21:19:37,4206,3,,,,345.35,0
17885020,21:20:05,21:20:05,4207,4,,,,547.93,0
17885020,21:20:28,21:20:28,10740,5,,,,761.2,0
17885020,21:21:16,21:21:16,2317,6,,,,1137,0
17885020,21:21:32,21:21:32,2318,7,,,,1226,0
17885020,21:21:53,21:21:53,2319,8,,,,1430.45,0
17885020,21:22:13,21:22:13,2320,9,,,,1584.4,0
17885020,21:23:00,21:23:00,9957,10,,,,2049.74,
17885020,21:23:26,21:23:26,9558,11,,,,2295.48,0
17885020,21:23:52,21:23:52,704,12,,,,2542.19,0
17885020,21:24:35,21:24:35,10131,13,,,,2856.17,0
17885020,21:25:07,21:25:07,705,14,,,,3160.95,0
17885020,21:26:00,21:26:00,10449,15,,1,,3662.35,
17885030,21:19:00,21:19:00,10742,1,,,1,0,
17885030,21:19:22,21:19:22,4205,2,,,,211.97,0
17885030,21:19:37,21:19:37,4206,3,,,,345.35,0
17885030,21:20:05,21:20:05,4207,4,,,,547.93,0
17885030,21:20:28,21:20:28,10740,5,,,,761.2,0
17885030,21:21:16,21:21:16,2317,6,,,,1137,0
17885030,21:21:32,21:21:32,2318,7,,,,1226,0
17885030,21:21:53,21:21:53,2319,8,,,,1430.45,0
17885030,21:22:13,21:22:13,2320,9,,,,1584.4,0
17885030,21:23:00,21:23:00,9957,10,,,,2049.74,
17885030,21:23:26,21:23:26,9558,11,,,,2295.48,0
17885030,21:23:52,21:23:52,704,12,,,,2542.19,0
17885030,21:24:35,21:24:35,10131,13,,,,2856.17,0
17885030,21:25:07,21:25:07,705,14,,,,3160.95,0
17885030,21:26:00,21:26:00,10449,15,,1,,3662.35,
17885040,21:19:00,21:19:00,10742,1,,,1,0,
17885040,21:19:22,21:19:22,4205,2,,,,211.97,0
17885040,21:19:37,21:19:37,4206,3,,,,345.35,0
17885040,21:20:05,21:20:05,4207,4,,,,547.93,0
17885040,21:20:28,21:20:28,10740,5,,,,761.2,0
17885040,21:21:16,21:21:16,2317,6,,,,1137,0
17885040,21:21:32,21:21:32,2318,7,,,,1226,0
17885040,21:21:53,21:21:53,2319,8,,,,1430.45,0
17885040,21:22:13,21:22:13,2320,9,,,,1584.4,0
17885040,21:23:00,21:23:00,9957,10,,,,2049.74,
17885040,21:23:26,21:23:26,9558,11,,,,2295.48,0
17885040,21:23:52,21:23:52,704,12,,,,2542.19,0
17885040,21:24:35,21:24:35,10131,13,,,,2856.17,0
17885040,21:25:07,21:25:07,705,14,,,,3160.95,0
17885040,21:26:00,21:26:00,10449,15,,1,,3662.35,
17885050,21:19:00,21:19:00,10742,1,,,1,0,
17885050,21:19:22,21:19:22,4205,2,,,,211.97,0
17885050,21:19:37,21:19:37,4206,3,,,,345.35,0
17885050,21:20:05,21:20:05,4207,4,,,,547.93,0
17885050,21:20:28,21:20:28,10740,5,,,,761.2,0
17885050,21:21:16,21:21:16,2317,6,,,,1137,0
17885050,21:21:32,21:21:32,2318,7,,,,1226,0
17885050,21:21:53,21:21:53,2319,8,,,,1430.45,0
17885050,21:22:13,21:22:13,2320,9,,,,1584.4,0
17885050,21:23:00,21:23:00,9957,10,,,,2049.74,
17885050,21:23:26,21:23:26,9558,11,,,,2295.48,0
17885050,21:23:52,21:23:52,704,12,,,,2542.19,0
17885050,21:24:35,21:24:35,10131,13,,,,2856.17,0
17885050,21:25:07,21:25:07,705,14,,,,3160.95,0
17885050,21:26:00,21:26:00,10449,15,,1,,3662.35,
17885060,21:19:00,21:19:00,10742,1,,,1,0,
17885060,21:19:22,21:19:22,4205,2,,,,211.97,0
17885060,21:19:37,21:19:37,4206,3,,,,345.35,0
17885060,21:20:05,21:20:05,4207,4,,,,547.93,0
17885060,21:20:28,21:20:28,10740,5,,,,761.2,0
17885060,21:21:16,21:21:16,2317,6,,,,1137,0
17885060,21:21:32,21:21:32,2318,7,,,,1226,0
17885060,21:21:53,21:21:53,2319,8,,,,1430.45,0
17885060,21:22:13,21:22:13,2320,9,,,,1584.4,0
17885060,21:23:00,21:23:00,9957,10,,,,2049.74,
17885060,21:23:26,21:23:26,9558,11,,,,2295.48,0
17885060,21:23:52,21:23:52,704,12,,,,2542.19,0
17885060,21:24:35,21:24:35,10131,13,,,,2856.17,0
17885060,21:25:07,21:25:07,705,14,,,,3160.95,0
17885060,21:26:00,21:26:00,10449,15,,1,,3662.35,
17920010,22:53:00,22:53:00,10742,1,,,1,0,
17920010,22:53:27,22:53:27,4205,2,,,,211.97,0
17920010,22:53:47,22:53:47,4206,3,,,,345.35,0
17920010,22:54:21,22:54:21,4207,4,,,,547.93,0
17920010,22:54:50,22:54:50,10740,5,,,,761.2,0
17920010,22:55:51,22:55:51,2317,6,,,,1137,0
17920010,22:56:10,22:56:10,2318,7,,,,1226,0
17920010,22:56:36,22:56:36,2319,8,,,,1430.45,0
17920010,22:57:01,22:57:01,2320,9,,,,1584.4,0
17920010,22:58:00,22:58:00,9957,10,,,,2049.74,
17920010,22:58:53,22:58:53,9558,11,,,,2295.48,0
17920010,22:59:44,22:59:44,704,12,,,,2542.19,0
17920010,23:01:11,23:01:11,10131,13,,,,2856.17,0
17920010,23:02:15,23:02:15,705,14,,,,3160.95,0
17920010,23:04:00,23:04:00,10449,15,,1,,3662.35,
17920080,22:53:00,22:53:00,10742,1,,,1,0,
17920080,22:53:27,22:53:27,4205,2,,,,211.97,0
17920080,22:53:47,22:53:47,4206,3,,,,345.35,0
17920080,22:54:21,22:54:21,4207,4,,,,547.93,0
17920080,22:54:50,22:54:50,10740,5,,,,761.2,0
17920080,22:55:51,22:55:51,2317,6,,,,1137,0
17920080,22:56:10,22:56:10,2318,7,,,,1226,0
17920080,22:56:36,22:56:36,2319,8,,,,1430.45,0
17920080,22:57:01,22:57:01,2320,9,,,,1584.4,0
17920080,22:58:00,22:58:00,9957,10,,,,2049.74,
17920080,22:58:53,22:58:53,9558,11,,,,2295.48,0
17920080,22:59:44,22:59:44,704,12,,,,2542.19,0
17920080,23:01:11,23:01:11,10131,13,,,,2856.17,0
17920080,23:02:15,23:02:15,705,14,,,,3160.95,0
17920080,23:04:00,23:04:00,10449,15,,1,,3662.35,
17920100,22:53:00,22:53:00,10742,1,,,1,0,
17920100,22:53:27,22:53:27,4205,2,,,,211.97,0
17920100,22:53:47,22:53:47,4206,3,,,,345.35,0
17920100,22:54:21,22:54:21,4207,4,,,,547.93,0
17920100,22:54:50,22:54:50,10740,5,,,,761.2,0
17920100,22:55:51,22:55:51,2317,6,,,,1137,0
17920100,22:56:10,22:56:10,2318,7,,,,1226,0
17920100,22:56:36,22:56:36,2319,8,,,,1430.45,0
17920100,22:57:01,22:57:01,2320,9,,,,1584.4,0
17920100,22:58:00,22:58:00,9957,10,,,,2049.74,
17920100,22:58:53,22:58:53,9558,11,,,,2295.48,0
17920100,22:59:44,22:59:44,704,12,,,,2542.19,0
17920100,23:01:11,23:01:11,10131,13,,,,2856.17,0
17920100,23:02:15,23:02:15,705,14,,,,3160.95,0
17920100,23:04:00,23:04:00,10449,15,,1,,3662.35,
17920110,22:53:00,22:53:00,10742,1,,,1,0,
17920110,22:53:27,22:53:27,4205,2,,,,211.97,0
17920110,22:53:47,22:53:47,4206,3,,,,345.35,0
17920110,22:54:21,22:54:21,4207,4,,,,547.93,0
17920110,22:54:50,22:54:50,10740,5,,,,761.2,0
17920110,22:55:51,22:55:51,2317,6,,,,1137,0
17920110,22:56:10,22:56:10,2318,7,,,,1226,0
17920110,22:56:36,22:56:36,2319,8,,,,1430.45,0
17920110,22:57:01,22:57:01,2320,9,,,,1584.4,0
17920110,22:58:00,22:58:00,9957,10,,,,2049.74,
17920110,22:58:53,22:58:53,9558,11,,,,2295.48,0
17920110,22:59:44,22:59:44,704,12,,,,2542.19,0
17920110,23:01:11,23:01:11,10131,13,,,,2856.17,0
17920110,23:02:15,23:02:15,705,14,,,,3160.95,0
17920110,23:04:00,23:04:00,10449,15,,1,,3662.35,
17979020,22:19:00,22:19:00,10742,1,,,1,0,
17979020,22:19:22,22:19:22,4205,2,,,,211.97,0
17979020,22:19:37,22:19:37,4206,3,,,,345.35,0
17979020,22:20:05,22:20:05,4207,4,,,,547.93,0
17979020,22:20:28,22:20:28,10740,5,,,,761.2,0
17979020,22:21:16,22:21:16,2317,6,,,,1137,0
17979020,22:21:32,22:21:32,2318,7,,,,1226,0
17979020,22:21:53,22:21:53,2319,8,,,,1430.45,0
17979020,22:22:13,22:22:13,2320,9,,,,1584.4,0
17979020,22:23:00,22:23:00,9957,10,,,,2049.74,
17979020,22:23:26,22:23:26,9558,11,,,,2295.48,0
17979020,22:23:52,22:23:52,704,12,,,,2542.19,0
17979020,22:24:35,22:24:35,10131,13,,,,2856.17,0
17979020,22:25:07,22:25:07,705,14,,,,3160.95,0
17979020,22:26:00,22:26:00,10449,15,,1,,3662.35,
17979030,22:19:00,22:19:00,10742,1,,,1,0,
17979030,22:19:22,22:19:22,4205,2,,,,211.97,0
17979030,22:19:37,22:19:37,4206,3,,,,345.35,0
17979030,22:20:05,22:20:05,4207,4,,,,547.93,0
17979030,22:20:28,22:20:28,10740,5,,,,761.2,0
17979030,22:21:16,22:21:16,2317,6,,,,1137,0
17979030,22:21:32,22:21:32,2318,7,,,,1226,0
17979030,22:21:53,22:21:53,2319,8,,,,1430.45,0
17979030,22:22:13,22:22:13,2320,9,,,,1584.4,0
17979030,22:23:00,22:23:00,9957,10,,,,2049.74,
17979030,22:23:26,22:23:26,9558,11,,,,2295.48,0
17979030,22:23:52,22:23:52,704,12,,,,2542.19,0
17979030,22:24:35,22:24:35,10131,13,,,,2856.17,0
17979030,22:25:07,22:25:07,705,14,,,,3160.95,0
17979030,22:26:00,22:26:00,10449,15,,1,,3662.35,
17979040,22:19:00,22:19:00,10742,1,,,1,0,
17979040,22:19:22,22:19:22,4205,2,,,,211.97,0
17979040,22:19:37,22:19:37,4206,3,,,,345.35,0
17979040,22:20:05,22:20:05,4207,4,,,,547.93,0
17979040,22:20:28,22:20:28,10740,5,,,,761.2,0
17979040,22:21:16,22:21:16,2317,6,,,,1137,0
17979040,22:21:32,22:21:32,2318,7,,,,1226,0
17979040,22:21:53,22:21:53,2319,8,,,,1430.45,0
17979040,22:22:13,22:22:13,2320,9,,,,1584.4,0
17979040,22:23:00,22:23:00,9957,10,,,,2049.74,
17979040,22:23:26,22:23:26,9558,11,,,,2295.48,0
17979040,22:23:52,22:23:52,704,12,,,,2542.19,0
17979040,22:24:35,22:24:35,10131,13,,,,2856.17,0
17979040,22:25:07,22:25:07,705,14,,,,3160.95,0
17979040,22:26:00,22:26:00,10449,15,,1,,3662.35,
17979050,22:19:00,22:19:00,10742,1,,,1,0,
17979050,22:19:22,22:19:22,4205,2,,,,211.97,0
17979050,22:19:37,22:19:37,4206,3,,,,345.35,0
17979050,22:20:05,22:20:05,4207,4,,,,547.93,0
17979050,22:20:28,22:20:28,10740,5,,,,761.2,0
17979050,22:21:16,22:21:16,2317,6,,,,1137,0
17979050,22:21:32,22:21:32,2318,7,,,,1226,0
17979050,22:21:53,22:21:53,2319,8,,,,1430.45,0
17979050,22:22:13,22:22:13,2320,9,,,,1584.4,0
17979050,22:23:00,22:23:00,9957,10,,,,2049.74,
17979050,22:23:26,22:23:26,9558,11,,,,2295.48,0
17979050,22:23:52,22:23:52,704,12,,,,2542.19,0
17979050,22:24:35,22:24:35,10131,13,,,,2856.17,0
17979050,22:25:07,22:25:07,705,14,,,,3160.95,0
17979050,22:26:00,22:26:00,10449,15,,1,,3662.35,
17979060,22:19:00,22:19:00,10742,1,,,1,0,
17979060,22:19:22,22:19:22,4205,2,,,,211.97,0
17979060,22:19:37,22:19:37,4206,3,,,,345.35,0
17979060,22:20:05,22:20:05,4207,4,,,,547.93,0
17979060,22:20:28,22:20:28,10740,5,,,,761.2,0
17979060,22:21:16,22:21:16,2317,6,,,,1137,0
17979060,22:21:32,22:21:32,2318,7,,,,1226,0
17979060,22:21:53,22:21:53,2319,8,,,,1430.45,0
17979060,22:22:13,22:22:13,2320,9,,,,1584.4,0
17979060,22:23:00,22:23:00,9957,10,,,,2049.74,
17979060,22:23:26,22:23:26,9558,11,,,,2295.48,0
17979060,22:23:52,22:23:52,704,12,,,,2542.19,0
17979060,22:24:35,22:24:35,10131,13,,,,2856.17,0
17979060,22:25:07,22:25:07,705,14,,,,3160.95,0
17979060,22:26:00,22:26:00,10449,15,,1,,3662.35,
18549020,13:18:00,13:18:00,10742,1,,,1,0,
18549020,13:18:27,13:18:27,4205,2,,,,211.97,0
18549020,13:18:47,13:18:47,4206,3,,,,345.35,0
18549020,13:19:21,13:19:21,4207,4,,,,547.93,0
18549020,13:19:50,13:19:50,10740,5,,,,761.2,0
18549020,13:20:51,13:20:51,2317,6,,,,1137,0
18549020,13:21:10,13:21:10,2318,7,,,,1226,0
18549020,13:21:36,13:21:36,2319,8,,,,1430.45,0
18549020,13:22:01,13:22:01,2320,9,,,,1584.4,0
18549020,13:23:00,13:23:00,9957,10,,,,2049.74,
18549020,13:23:26,13:23:26,9558,11,,,,2295.48,0
18549020,13:23:52,13:23:52,704,12,,,,2542.19,0
18549020,13:24:35,13:24:35,10131,13,,,,2856.17,0
18549020,13:25:07,13:25:07,705,14,,,,3160.95,0
18549020,13:26:00,13:26:00,10449,15,,,,3662.35,
18549020,13:27:35,13:27:35,10712,16,,,,3937.24,0
18549020,13:29:50,13:29:50,8433,17,,,,4358.9,0
18549020,13:31:00,13:31:00,8651,18,,1,,4626.09,
18549030,13:18:00,13:18:00,10742,1,,,1,0,
18549030,13:18:27,13:18:27,4205,2,,,,211.97,0
18549030,13:18:47,13:18:47,4206,3,,,,345.35,0
18549030,13:19:21,13:19:21,4207,4,,,,547.93,0
18549030,13:19:50,13:19:50,10740,5,,,,761.2,0
18549030,13:20:51,13:20:51,2317,6,,,,1137,0
18549030,13:21:10,13:21:10,2318,7,,,,1226,0
18549030,13:21:36,13:21:36,2319,8,,,,1430.45,0
18549030,13:22:01,13:22:01,2320,9,,,,1584.4,0
18549030,13:23:00,13:23:00,9957,10,,,,2049.74,
18549030,13:23:26,13:23:26,9558,11,,,,2295.48,0
18549030,13:23:52,13:23:52,704,12,,,,2542.19,0
18549030,13:24:35,13:24:35,10131,13,,,,2856.17,0
18549030,13:25:07,13:25:07,705,14,,,,3160.95,0
18549030,13:26:00,13:26:00,10449,15,,,,3662.35,
18549030,13:27:35,13:27:35,10712,16,,,,3937.24,0
18549030,13:29:50,13:29:50,8433,17,,,,4358.9,0
18549030,13:31:00,13:31:00,8651,18,,1,,4626.09,
18549040,13:18:00,13:18:00,10742,1,,,1,0,
18549040,13:18:27,13:18:27,4205,2,,,,211.97,0
18549040,13:18:47,13:18:47,4206,3,,,,345.35,0
18549040,13:19:21,13:19:21,4207,4,,,,547.93,0
18549040,13:19:50,13:19:50,10740,5,,,,761.2,0
18549040,13:20:51,13:20:51,2317,6,,,,1137,0
18549040,13:21:10,13:21:10,2318,7,,,,1226,0
18549040,13:21:36,13:21:36,2319,8,,,,1430.45,0
18549040,13:22:01,13:22:01,2320,9,,,,1584.4,0
18549040,13:23:00,13:23:00,9957,10,,,,2049.74,
18549040,13:23:26,13:23:26,9558,11,,,,2295.48,0
18549040,13:23:52,13:23:52,704,12,,,,2542.19,0
18549040,13:24:35,13:24:35,10131,13,,,,2856.17,0
18549040,13:25:07,13:25:07,705,14,,,,3160.95,0
18549040,13:26:00,13:26:00,10449,15,,,,3662.35,
18549040,13:27:35,13:27:35,10712,16,,,,3937.24,0
18549040,13:29:50,13:29:50,8433,17,,,,4358.9,0
18549040,13:31:00,13:31:00,8651,18,,1,,4626.09,
18549050,13:18:00,13:18:00,10742,1,,,1,0,
18549050,13:18:27,13:18:27,4205,2,,,,211.97,0
18549050,13:18:47,13:18:47,4206,3,,,,345.35,0
18549050,13:19:21,13:19:21,4207,4,,,,547.93,0
18549050,13:19:50,13:19:50,10740,5,,,,761.2,0
18549050,13:20:51,13:20:51,2317,6,,,,1137,0
18549050,13:21:10,13:21:10,2318,7,,,,1226,0
18549050,13:21:36,13:21:36,2319,8,,,,1430.45,0
18549050,13:22:01,13:22:01,2320,9,,,,1584.4,0
18549050,13:23:00,13:23:00,9957,10,,,,2049.74,
18549050,13:23:26,13:23:26,9558,11,,,,2295.48,0
18549050,13:23:52,13:23:52,704,12,,,,2542.19,0
18549050,13:24:35,13:24:35,10131,13,,,,2856.17,0
18549050,13:25:07,13:25:07,705,14,,,,3160.95,0
18549050,13:26:00,13:26:00,10449,15,,,,3662.35,
18549050,13:27:35,13:27:35,10712,16,,,,3937.24,0
18549050,13:29:50,13:29:50,8433,17,,,,4358.9,0
18549050,13:31:00,13:31:00,8651,18,,1,,4626.09,
18549060,13:18:00,13:18:00,10742,1,,,1,0,
18549060,13:18:27,13:18:27,4205,2,,,,211.97,0
18549060,13:18:47,13:18:47,4206,3,,,,345.35,0
18549060,13:19:21,13:19:21,4207,4,,,,547.93,0
18549060,13:19:50,13:19:50,10740,5,,,,761.2,0
18549060,13:20:51,13:20:51,2317,6,,,,1137,0
18549060,13:21:10,13:21:10,2318,7,,,,1226,0
18549060,13:21:36,13:21:36,2319,8,,,,1430.45,0
18549060,13:22:01,13:22:01,2320,9,,,,1584.4,0
18549060,13:23:00,13:23:00,9957,10,,,,2049.74,
18549060,13:23:26,13:23:26,9558,11,,,,2295.48,0
18549060,13:23:52,13:23:52,704,12,,,,2542.19,0
18549060,13:24:35,13:24:35,10131,13,,,,2856.17,0
18549060,13:25:07,13:25:07,705,14,,,,3160.95,0
18549060,13:26:00,13:26:00,10449,15,,,,3662.35,
18549060,13:27:35,13:27:35,10712,16,,,,3937.24,0
18549060,13:29:50,13:29:50,8433,17,,,,4358.9,0
18549060,13:31:00,13:31:00,8651,18,,1,,4626.09,
1881020,17:16:00,17:16:00,10742,1,,,1,0,
1881020,17:16:38,17:16:38,4205,2,,,,211.97,0
1881020,17:17:06,17:17:06,4206,3,,,,345.35,0
1881020,17:17:54,17:17:54,4207,4,,,,547.93,0
1881020,17:18:35,17:18:35,10740,5,,,,761.2,0
1881020,17:19:59,17:19:59,2317,6,,,,1137,0
1881020,17:20:27,17:20:27,2318,7,,,,1226,0
1881020,17:21:03,17:21:03,2319,8,,,,1430.45,0
1881020,17:21:37,17:21:37,2320,9,,,,1584.4,0
1881020,17:23:00,17:23:00,9957,10,,,,2049.74,
1881020,17:23:35,17:23:35,9558,11,,,,2295.48,0
1881020,17:24:09,17:24:09,704,12,,,,2542.19,0
1881020,17:25:07,17:25:07,10131,13,,,,2856.17,0
1881020,17:25:50,17:25:50,705,14,,,,3160.95,0
1881020,17:27:00,17:27:00,10449,15,,,,3662.35,
1881020,17:28:54,17:28:54,10712,16,,,,3937.24,0
1881020,17:31:36,17:31:36,8433,17,,,,4358.9,0
1881020,17:33:00,17:33:00,8651,18,,1,,4626.09,
1881030,17:16:00,17:16:00,10742,1,,,1,0,
1881030,17:16:38,17:16:38,4205,2,,,,211.97,0
1881030,17:17:06,17:17:06,4206,3,,,,345.35,0
1881030,17:17:54,17:17:54,4207,4,,,,547.93,0
1881030,17:18:35,17:18:35,10740,5,,,,761.2,0
1881030,17:19:59,17:19:59,2317,6,,,,1137,0
1881030,17:20:27,17:20:27,2318,7,,,,1226,0
1881030,17:21:03,17:21:03,2319,8,,,,1430.45,0
1881030,17:21:37,17:21:37,2320,9,,,,1584.4,0
1881030,17:23:00,17:23:00,9957,10,,,,2049.74,
1881030,17:23:35,17:23:35,9558,11,,,,2295.48,0
1881030,17:24:09,17:24:09,704,12,,,,2542.19,0
1881030,17:25:07,17:25:07,10131,13,,,,2856.17,0
1881030,17:25:50,17:25:50,705,14,,,,3160.95,0
1881030,17:27:00,17:27:00,10449,15,,,,3662.35,
1881030,17:28:54,17:28:54,10712,16,,,,3937.24,0
1881030,17:31:36,17:31:36,8433,17,,,,4358.9,0
1881030,17:33:00,17:33:00,8651,18,,1,,4626.09,
1881040,17:16:00,17:16:00,10742,1,,,1,0,
1881040,17:16:38,17:16:38,4205,2,,,,211.97,0
1881040,17:17:06,17:17:06,4206,3,,,,345.35,0
1881040,17:17:54,17:17:54,4207,4,,,,547.93,0
1881040,17:18:35,17:18:35,10740,5,,,,761.2,0
1881040,17:19:59,17:19:59,2317,6,,,,1137,0
1881040,17:20:27,17:20:27,2318,7,,,,1226,0
1881040,17:21:03,17:21:03,2319,8,,,,1430.45,0
1881040,17:21:37,17:21:37,2320,9,,,,1584.4,0
1881040,17:23:00,17:23:00,9957,10,,,,2049.74,
1881040,17:23:35,17:23:35,9558,11,,,,2295.48,0
1881040,17:24:09,17:24:09,704,12,,,,2542.19,0
1881040,17:25:07,17:25:07,10131,13,,,,2856.17,0
1881040,17:25:50,17:25:50,705,14,,,,3160.95,0
1881040,17:27:00,17:27:00,10449,15,,,,3662.35,
1881040,17:28:54,17:28:54,10712,16,,,,3937.24,0
1881040,17:31:36,17:31:36,8433,17,,,,4358.9,0
1881040,17:33:00,17:33:00,8651,18,,1,,4626.09,
1881050,17:16:00,17:16:00,10742,1,,,1,0,
1881050,17:16:38,17:16:38,4205,2,,,,211.97,0
1881050,17:17:06,17:17:06,4206,3,,,,345.35,0
1881050,17:17:54,17:17:54,4207,4,,,,547.93,0
1881050,17:18:35,17:18:35,10740,5,,,,761.2,0
1881050,17:19:59,17:19:59,2317,6,,,,1137,0
1881050,17:20:27,17:20:27,2318,7,,,,1226,0
1881050,17:21:03,17:21:03,2319,8,,,,1430.45,0
1881050,17:21:37,17:21:37,2320,9,,,,1584.4,0
1881050,17:23:00,17:23:00,9957,10,,,,2049.74,
1881050,17:23:35,17:23:35,9558,11,,,,2295.48,0
1881050,17:24:09,17:24:09,704,12,,,,2542.19,0
1881050,17:25:07,17:25:07,10131,13,,,,2856.17,0
1881050,17:25:50,17:25:50,705,14,,,,3160.95,0
1881050,17:27:00,17:27:00,10449,15,,,,3662.35,
1881050,17:28:54,17:28:54,10712,16,,,,3937.24,0
1881050,17:31:36,17:31:36,8433,17,,,,4358.9,0
1881050,17:33:00,17:33:00,8651,18,,1,,4626.09,
1881060,17:16:00,17:16:00,10742,1,,,1,0,
1881060,17:16:38,17:16:38,4205,2,,,,211.97,0
1881060,17:17:06,17:17:06,4206,3,,,,345.35,0
1881060,17:17:54,17:17:54,4207,4,,,,547.93,0
1881060,17:18:35,17:18:35,10740,5,,,,761.2,0
1881060,17:19:59,17:19:59,2317,6,,,,1137,0
1881060,17:20:27,17:20:27,2318,7,,,,1226,0
1881060,17:21:03,17:21:03,2319,8,,,,1430.45,0
1881060,17:21:37,17:21:37,2320,9,,,,1584.4,0
1881060,17:23:00,17:23:00,9957,10,,,,2049.74,
1881060,17:23:35,17:23:35,9558,11,,,,2295.48,0
1881060,17:24:09,17:24:09,704,12,,,,2542.19,0
1881060,17:25:07,17:25:07,10131,13,,,,2856.17,0
1881060,17:25:50,17:25:50,705,14,,,,3160.95,0
1881060,17:27:00,17:27:00,10449,15,,,,3662.35,
1881060,17:28:54,17:28:54,10712,16,,,,3937.24,0
1881060,17:31:36,17:31:36,8433,17,,,,4358.9,0
1881060,17:33:00,17:33:00,8651,18,,1,,4626.09,
1920070,19:13:00,19:13:00,10742,1,,,1,0,
1920070,19:13:27,19:13:27,4205,2,,,,211.97,0
1920070,19:13:47,19:13:47,4206,3,,,,345.35,0
1920070,19:14:21,19:14:21,4207,4,,,,547.93,0
1920070,19:14:50,19:14:50,10740,5,,,,761.2,0
1920070,19:15:51,19:15:51,2317,6,,,,1137,0
1920070,19:16:10,19:16:10,2318,7,,,,1226,0
1920070,19:16:36,19:16:36,2319,8,,,,1430.45,0
1920070,19:17:01,19:17:01,2320,9,,,,1584.4,0
1920070,19:18:00,19:18:00,9957,10,,,,2049.74,
1920070,19:18:53,19:18:53,9558,11,,,,2295.48,0
1920070,19:19:44,19:19:44,704,12,,,,2542.19,0
1920070,19:21:11,19:21:11,10131,13,,,,2856.17,0
1920070,19:22:15,19:22:15,705,14,,,,3160.95,0
1920070,19:24:00,19:24:00,10449,15,,,,3662.35,
1920070,19:25:35,19:25:35,10712,16,,,,3937.24,0
1920070,19:27:50,19:27:50,8433,17,,,,4358.9,0
1920070,19:29:00,19:29:00,8651,18,,1,,4626.09,
1920090,19:13:00,19:13:00,10742,1,,,1,0,
1920090,19:13:27,19:13:27,4205,2,,,,211.97,0
1920090,19:13:47,19:13:47,4206,3,,,,345.35,0
1920090,19:14:21,19:14:21,4207,4,,,,547.93,0
1920090,19:14:50,19:14:50,10740,5,,,,761.2,0
1920090,19:15:51,19:15:51,2317,6,,,,1137,0
1920090,19:16:10,19:16:10,2318,7,,,,1226,0
1920090,19:16:36,19:16:36,2319,8,,,,1430.45,0
1920090,19:17:01,19:17:01,2320,9,,,,1584.4,0
1920090,19:18:00,19:18:00,9957,10,,,,2049.74,
1920090,19:18:53,19:18:53,9558,11,,,,2295.48,0
1920090,19:19:44,19:19:44,704,12,,,,2542.19,0
1920090,19:21:11,19:21:11,10131,13,,,,2856.17,0
1920090,19:22:15,19:22:15,705,14,,,,3160.95,0
1920090,19:24:00,19:24:00,10449,15,,,,3662.35,
1920090,19:25:35,19:25:35,10712,16,,,,3937.24,0
1920090,19:27:50,19:27:50,8433,17,,,,4358.9,0
1920090,19:29:00,19:29:00,8651,18,,1,,4626.09,
2130010,15:53:00,15:53:00,10742,1,,,1,0,
2130010,15:53:27,15:53:27,4205,2,,,,211.97,0
2130010,15:53:47,15:53:47,4206,3,,,,345.35,0
2130010,15:54:21,15:54:21,4207,4,,,,547.93,0
2130010,15:54:50,15:54:50,10740,5,,,,761.2,0
2130010,15:55:51,15:55:51,2317,6,,,,1137,0
2130010,15:56:10,15:56:10,2318,7,,,,1226,0
2130010,15:56:36,15:56:36,2319,8,,,,1430.45,0
2130010,15:57:01,15:57:01,2320,9,,,,1584.4,0
2130010,15:58:00,15:58:00,9957,10,,,,2049.74,
2130010,15:58:53,15:58:53,9558,11,,,,2295.48,0
2130010,15:59:44,15:59:44,704,12,,,,2542.19,0
2130010,16:01:11,16:01:11,10131,13,,,,2856.17,0
2130010,16:02:15,16:02:15,705,14,,,,3160.95,0
2130010,16:04:00,16:04:00,10449,15,,,,3662.35,
2130010,16:05:35,16:05:35,10712,16,,,,3937.24,0
2130010,16:07:50,16:07:50,8433,17,,,,4358.9,0
2130010,16:09:00,16:09:00,8651,18,,1,,4626.09,
2130080,15:53:00,15:53:00,10742,1,,,1,0,
2130080,15:53:27,15:53:27,4205,2,,,,211.97,0
2130080,15:53:47,15:53:47,4206,3,,,,345.35,0
2130080,15:54:21,15:54:21,4207,4,,,,547.93,0
2130080,15:54:50,15:54:50,10740,5,,,,761.2,0
2130080,15:55:51,15:55:51,2317,6,,,,1137,0
2130080,15:56:10,15:56:10,2318,7,,,,1226,0
2130080,15:56:36,15:56:36,2319,8,,,,1430.45,0
2130080,15:57:01,15:57:01,2320,9,,,,1584.4,0
2130080,15:58:00,15:58:00,9957,10,,,,2049.74,
2130080,15:58:53,15:58:53,9558,11,,,,2295.48,0
2130080,15:59:44,15:59:44,704,12,,,,2542.19,0
2130080,16:01:11,16:01:11,10131,13,,,,2856.17,0
2130080,16:02:15,16:02:15,705,14,,,,3160.95,0
2130080,16:04:00,16:04:00,10449,15,,,,3662.35,
2130080,16:05:35,16:05:35,10712,16,,,,3937.24,0
2130080,16:07:50,16:07:50,8433,17,,,,4358.9,0
2130080,16:09:00,16:09:00,8651,18,,1,,4626.09,
2130100,15:53:00,15:53:00,10742,1,,,1,0,
2130100,15:53:27,15:53:27,4205,2,,,,211.97,0
2130100,15:53:47,15:53:47,4206,3,,,,345.35,0
2130100,15:54:21,15:54:21,4207,4,,,,547.93,0
2130100,15:54:50,15:54:50,10740,5,,,,761.2,0
2130100,15:55:51,15:55:51,2317,6,,,,1137,0
2130100,15:56:10,15:56:10,2318,7,,,,1226,0
2130100,15:56:36,15:56:36,2319,8,,,,1430.45,0
2130100,15:57:01,15:57:01,2320,9,,,,1584.4,0
2130100,15:58:00,15:58:00,9957,10,,,,2049.74,
2130100,15:58:53,15:58:53,9558,11,,,,2295.48,0
2130100,15:59:44,15:59:44,704,12,,,,2542.19,0
2130100,16:01:11,16:01:11,10131,13,,,,2856.17,0
2130100,16:02:15,16:02:15,705,14,,,,3160.95,0
2130100,16:04:00,16:04:00,10449,15,,,,3662.35,
2130100,16:05:35,16:05:35,10712,16,,,,3937.24,0
2130100,16:07:50,16:07:50,8433,17,,,,4358.9,0
2130100,16:09:00,16:09:00,8651,18,,1,,4626.09,
2130110,15:53:00,15:53:00,10742,1,,,1,0,
2130110,15:53:27,15:53:27,4205,2,,,,211.97,0
2130110,15:53:47,15:53:47,4206,3,,,,345.35,0
2130110,15:54:21,15:54:21,4207,4,,,,547.93,0
2130110,15:54:50,15:54:50,10740,5,,,,761.2,0
2130110,15:55:51,15:55:51,2317,6,,,,1137,0
2130110,15:56:10,15:56:10,2318,7,,,,1226,0
2130110,15:56:36,15:56:36,2319,8,,,,1430.45,0
2130110,15:57:01,15:57:01,2320,9,,,,1584.4,0
2130110,15:58:00,15:58:00,9957,10,,,,2049.74,
2130110,15:58:53,15:58:53,9558,11,,,,2295.48,0
2130110,15:59:44,15:59:44,704,12,,,,2542.19,0
2130110,16:01:11,16:01:11,10131,13,,,,2856.17,0
2130110,16:02:15,16:02:15,705,14,,,,3160.95,0
2130110,16:04:00,16:04:00,10449,15,,,,3662.35,
2130110,16:05:35,16:05:35,10712,16,,,,3937.24,0
2130110,16:07:50,16:07:50,8433,17,,,,4358.9,0
2130110,16:09:00,16:09:00,8651,18,,1,,4626.09,
2243020,20:19:00,20:19:00,10742,1,,,1,0,
2243020,20:19:22,20:19:22,4205,2,,,,211.97,0
2243020,20:19:37,20:19:37,4206,3,,,,345.35,0
2243020,20:20:05,20:20:05,4207,4,,,,547.93,0
2243020,20:20:28,20:20:28,10740,5,,,,761.2,0
2243020,20:21:16,20:21:16,2317,6,,,,1137,0
2243020,20:21:32,20:21:32,2318,7,,,,1226,0
2243020,20:21:53,20:21:53,2319,8,,,,1430.45,0
2243020,20:22:13,20:22:13,2320,9,,,,1584.4,0
2243020,20:23:00,20:23:00,9957,10,,,,2049.74,
2243020,20:23:26,20:23:26,9558,11,,,,2295.48,0
2243020,20:23:52,20:23:52,704,12,,,,2542.19,0
2243020,20:24:35,20:24:35,10131,13,,,,2856.17,0
2243020,20:25:07,20:25:07,705,14,,,,3160.95,0
2243020,20:26:00,20:26:00,10449,15,,1,,3662.35,
2243030,20:19:00,20:19:00,10742,1,,,1,0,
2243030,20:19:22,20:19:22,4205,2,,,,211.97,0
2243030,20:19:37,20:19:37,4206,3,,,,345.35,0
2243030,20:20:05,20:20:05,4207,4,,,,547.93,0
2243030,20:20:28,20:20:28,10740,5,,,,761.2,0
2243030,20:21:16,20:21:16,2317,6,,,,1137,0
2243030,20:21:32,20:21:32,2318,7,,,,1226,0
2243030,20:21:53,20:21:53,2319,8,,,,1430.45,0
2243030,20:22:13,20:22:13,2320,9,,,,1584.4,0
2243030,20:23:00,20:23:00,9957,10,,,,2049.74,
2243030,20:23:26,20:23:26,9558,11,,,,2295.48,0
2243030,20:23:52,20:23:52,704,12,,,,2542.19,0
2243030,20:24:35,20:24:35,10131,13,,,,2856.17,0
2243030,20:25:07,20:25:07,705,14,,,,3160.95,0
2243030,20:26:00,20:26:00,10449,15,,1,,3662.35,
2243040,20:19:00,20:19:00,10742,1,,,1,0,
2243040,20:19:22,20:19:22,4205,2,,,,211.97,0
2243040,20:19:37,20:19:37,4206,3,,,,345.35,0
2243040,20:20:05,20:20:05,4207,4,,,,547.93,0
2243040,20:20:28,20:20:28,10740,5,,,,761.2,0
2243040,20:21:16,20:21:16,2317,6,,,,1137,0
2243040,20:21:32,20:21:32,2318,7,,,,1226,0
2243040,20:21:53,20:21:53,2319,8,,,,1430.45,0
2243040,20:22:13,20:22:13,2320,9,,,,1584.4,0
2243040,20:23:00,20:23:00,9957,10,,,,2049.74,
2243040,20:23:26,20:23:26,9558,11,,,,2295.48,0
2243040,20:23:52,20:23:52,704,12,,,,2542.19,0
2243040,20:24:35,20:24:35,10131,13,,,,2856.17,0
2243040,20:25:07,20:25:07,705,14,,,,3160.95,0
2243040,20:26:00,20:26:00,10449,15,,1,,3662.35,
2243050,20:19:00,20:19:00,10742,1,,,1,0,
2243050,20:19:22,20:19:22,4205,2,,,,211.97,0
2243050,20:19:37,20:19:37,4206,3,,,,345.35,0
2243050,20:20:05,20:20:05,4207,4,,,,547.93,0
2243050,20:20:28,20:20:28,10740,5,,,,761.2,0
2243050,20:21:16,20:21:16,2317,6,,,,1137,0
2243050,20:21:32,20:21:32,2318,7,,,,1226,0
2243050,20:21:53,20:21:53,2319,8,,,,1430.45,0
2243050,20:22:13,20:22:13,2320,9,,,,1584.4,0
2243050,20:23:00,20:23:00,9957,10,,,,2049.74,
2243050,20:23:26,20:23:26,9558,11,,,,2295.48,0
2243050,20:23:52,20:23:52,704,12,,,,2542.19,0
2243050,20:24:35,20:24:35,10131,13,,,,2856.17,0
2243050,20:25:07,20:25:07,705,14,,,,3160.95,0
2243050,20:26:00,20:26:00,10449,15,,1,,3662.35,
2243060,20:19:00,20:19:00,10742,1,,,1,0,
2243060,20:19:22,20:19:22,4205,2,,,,211.97,0
2243060,20:19:37,20:19:37,4206,3,,,,345.35,0
2243060,20:20:05,20:20:05,4207,4,,,,547.93,0
2243060,20:20:28,20:20:28,10740,5,,,,761.2,0
2243060,20:21:16,20:21:16,2317,6,,,,1137,0
2243060,20:21:32,20:21:32,2318,7,,,,1226,0
2243060,20:21:53,20:21:53,2319,8,,,,1430.45,0
2243060,20:22:13,20:22:13,2320,9,,,,1584.4,0
2243060,20:23:00,20:23:00,9957,10,,,,2049.74,
2243060,20:23:26,20:23:26,9558,11,,,,2295.48,0
2243060,20:23:52,20:23:52,704,12,,,,2542.19,0
2243060,20:24:35,20:24:35,10131,13,,,,2856.17,0
2243060,20:25:07,20:25:07,705,14,,,,3160.95,0
2243060,20:26:00,20:26:00,10449,15,,1,,3662.35,
2635070,08:43:00,08:43:00,10742,1,,,1,0,
2635070,08:43:27,08:43:27,4205,2,,,,211.97,0
2635070,08:43:47,08:43:47,4206,3,,,,345.35,0
2635070,08:44:21,08:44:21,4207,4,,,,547.93,0
2635070,08:44:50,08:44:50,10740,5,,,,761.2,0
2635070,08:45:51,08:45:51,2317,6,,,,1137,0
2635070,08:46:10,08:46:10,2318,7,,,,1226,0
2635070,08:46:36,08:46:36,2319,8,,,,1430.45,0
2635070,08:47:01,08:47:01,2320,9,,,,1584.4,0
2635070,08:48:00,08:48:00,9957,10,,,,2049.74,
2635070,08:48:44,08:48:44,9558,11,,,,2295.48,0
2635070,08:49:27,08:49:27,704,12,,,,2542.19,0
2635070,08:50:39,08:50:39,10131,13,,,,2856.17,0
2635070,08:51:32,08:51:32,705,14,,,,3160.95,0
2635070,08:53:00,08:53:00,10449,15,,,,3662.35,
2635070,08:54:35,08:54:35,10712,16,,,,3937.24,0
2635070,08:56:50,08:56:50,8433,17,,,,4358.9,0
2635070,08:58:00,08:58:00,8651,18,,1,,4626.09,
2635090,08:43:00,08:43:00,10742,1,,,1,0,
2635090,08:43:27,08:43:27,4205,2,,,,211.97,0
2635090,08:43:47,08:43:47,4206,3,,,,345.35,0
2635090,08:44:21,08:44:21,4207,4,,,,547.93,0
2635090,08:44:50,08:44:50,10740,5,,,,761.2,0
2635090,08:45:51,08:45:51,2317,6,,,,1137,0
2635090,08:46:10,08:46:10,2318,7,,,,1226,0
2635090,08:46:36,08:46:36,2319,8,,,,1430.45,0
2635090,08:47:01,08:47:01,2320,9,,,,1584.4,0
2635090,08:48:00,08:48:00,9957,10,,,,2049.74,
2635090,08:48:44,08:48:44,9558,11,,,,2295.48,0
2635090,08:49:27,08:49:27,704,12,,,,2542.19,0
2635090,08:50:39,08:50:39,10131,13,,,,2856.17,0
2635090,08:51:32,08:51:32,705,14,,,,3160.95,0
2635090,08:53:00,08:53:00,10449,15,,,,3662.35,
2635090,08:54:35,08:54:35,10712,16,,,,3937.24,0
2635090,08:56:50,08:56:50,8433,17,,,,4358.9,0
2635090,08:58:00,08:58:00,8651,18,,1,,4626.09,
2915070,14:13:00,14:13:00,10742,1,,,1,0,
2915070,14:13:27,14:13:27,4205,2,,,,211.97,0
2915070,14:13:47,14:13:47,4206,3,,,,345.35,0
2915070,14:14:21,14:14:21,4207,4,,,,547.93,0
2915070,14:14:50,14:14:50,10740,5,,,,761.2,0
2915070,14:15:51,14:15:51,2317,6,,,,1137,0
2915070,14:16:10,14:16:10,2318,7,,,,1226,0
2915070,14:16:36,14:16:36,2319,8,,,,1430.45,0
2915070,14:17:01,14:17:01,2320,9,,,,1584.4,0
2915070,14:18:00,14:18:00,9957,10,,,,2049.74,
2915070,14:18:53,14:18:53,9558,11,,,,2295.48,0
2915070,14:19:44,14:19:44,704,12,,,,2542.19,0
2915070,14:21:11,14:21:11,10131,13,,,,2856.17,0
2915070,14:22:15,14:22:15,705,14,,,,3160.95,0
2915070,14:24:00,14:24:00,10449,15,,,,3662.35,
2915070,14:25:35,14:25:35,10712,16,,,,3937.24,0
2915070,14:27:50,14:27:50,8433,17,,,,4358.9,0
2915070,14:29:00,14:29:00,8651,18,,1,,4626.09,
2915090,14:13:00,14:13:00,10742,1,,,1,0,
2915090,14:13:27,14:13:27,4205,2,,,,211.97,0
2915090,14:13:47,14:13:47,4206,3,,,,345.35,0
2915090,14:14:21,14:14:21,4207,4,,,,547.93,0
2915090,14:14:50,14:14:50,10740,5,,,,761.2,0
2915090,14:15:51,14:15:51,2317,6,,,,1137,0
2915090,14:16:10,14:16:10,2318,7,,,,1226,0
2915090,14:16:36,14:16:36,2319,8,,,,1430.45,0
2915090,14:17:01,14:17:01,2320,9,,,,1584.4,0
2915090,14:18:00,14:18:00,9957,10,,,,2049.74,
2915090,14:18:53,14:18:53,9558,11,,,,2295.48,0
2915090,14:19:44,14:19:44,704,12,,,,2542.19,0
2915090,14:21:11,14:21:11,10131,13,,,,2856.17,0
2915090,14:22:15,14:22:15,705,14,,,,3160.95,0
2915090,14:24:00,14:24:00,10449,15,,,,3662.35,
2915090,14:25:35,14:25:35,10712,16,,,,3937.24,0
2915090,14:27:50,14:27:50,8433,17,,,,4358.9,0
2915090,14:29:00,14:29:00,8651,18,,1,,4626.09,
2981010,15:23:00,15:23:00,10742,1,,,1,0,
2981010,15:23:27,15:23:27,4205,2,,,,211.97,0
2981010,15:23:47,15:23:47,4206,3,,,,345.35,0
2981010,15:24:21,15:24:21,4207,4,,,,547.93,0
2981010,15:24:50,15:24:50,10740,5,,,,761.2,0
2981010,15:25:51,15:25:51,2317,6,,,,1137,0
2981010,15:26:10,15:26:10,2318,7,,,,1226,0
2981010,15:26:36,15:26:36,2319,8,,,,1430.45,0
2981010,15:27:01,15:27:01,2320,9,,,,1584.4,0
2981010,15:28:00,15:28:00,9957,10,,,,2049.74,
2981010,15:28:53,15:28:53,9558,11,,,,2295.48,0
2981010,15:29:44,15:29:44,704,12,,,,2542.19,0
2981010,15:31:11,15:31:11,10131,13,,,,2856.17,0
2981010,15:32:15,15:32:15,705,14,,,,3160.95,0
2981010,15:34:00,15:34:00,10449,15,,,,3662.35,
2981010,15:35:35,15:35:35,10712,16,,,,3937.24,0
2981010,15:37:50,15:37:50,8433,17,,,,4358.9,0
2981010,15:39:00,15:39:00,8651,18,,1,,4626.09,
2981080,15:23:00,15:23:00,10742,1,,,1,0,
2981080,15:23:27,15:23:27,4205,2,,,,211.97,0
2981080,15:23:47,15:23:47,4206,3,,,,345.35,0
2981080,15:24:21,15:24:21,4207,4,,,,547.93,0
2981080,15:24:50,15:24:50,10740,5,,,,761.2,0
2981080,15:25:51,15:25:51,2317,6,,,,1137,0
2981080,15:26:10,15:26:10,2318,7,,,,1226,0
2981080,15:26:36,15:26:36,2319,8,,,,1430.45,0
2981080,15:27:01,15:27:01,2320,9,,,,1584.4,0
2981080,15:28:00,15:28:00,9957,10,,,,2049.74,
2981080,15:28:53,15:28:53,9558,11,,,,2295.48,0
2981080,15:29:44,15:29:44,704,12,,,,2542.19,0
2981080,15:31:11,15:31:11,10131,13,,,,2856.17,0
2981080,15:32:15,15:32:15,705,14,,,,3160.95,0
2981080,15:34:00,15:34:00,10449,15,,,,3662.35,
2981080,15:35:35,15:35:35,10712,16,,,,3937.24,0
2981080,15:37:50,15:37:50,8433,17,,,,4358.9,0
2981080,15:39:00,15:39:00,8651,18,,1,,4626.09,
2981100,15:23:00,15:23:00,10742,1,,,1,0,
2981100,15:23:27,15:23:27,4205,2,,,,211.97,0
2981100,15:23:47,15:23:47,4206,3,,,,345.35,0
2981100,15:24:21,15:24:21,4207,4,,,,547.93,0
2981100,15:24:50,15:24:50,10740,5,,,,761.2,0
2981100,15:25:51,15:25:51,2317,6,,,,1137,0
2981100,15:26:10,15:26:10,2318,7,,,,1226,0
2981100,15:26:36,15:26:36,2319,8,,,,1430.45,0
2981100,15:27:01,15:27:01,2320,9,,,,1584.4,0
2981100,15:28:00,15:28:00,9957,10,,,,2049.74,
2981100,15:28:53,15:28:53,9558,11,,,,2295.48,0
2981100,15:29:44,15:29:44,704,12,,,,2542.19,0
2981100,15:31:11,15:31:11,10131,13,,,,2856.17,0
2981100,15:32:15,15:32:15,705,14,,,,3160.95,0
2981100,15:34:00,15:34:00,10449,15,,,,3662.35,
2981100,15:35:35,15:35:35,10712,16,,,,3937.24,0
2981100,15:37:50,15:37:50,8433,17,,,,4358.9,0
2981100,15:39:00,15:39:00,8651,18,,1,,4626.09,
2981110,15:23:00,15:23:00,10742,1,,,1,0,
2981110,15:23:27,15:23:27,4205,2,,,,211.97,0
2981110,15:23:47,15:23:47,4206,3,,,,345.35,0
2981110,15:24:21,15:24:21,4207,4,,,,547.93,0
2981110,15:24:50,15:24:50,10740,5,,,,761.2,0
2981110,15:25:51,15:25:51,2317,6,,,,1137,0
2981110,15:26:10,15:26:10,2318,7,,,,1226,0
2981110,15:26:36,15:26:36,2319,8,,,,1430.45,0
2981110,15:27:01,15:27:01,2320,9,,,,1584.4,0
2981110,15:28:00,15:28:00,9957,10,,,,2049.74,
2981110,15:28:53,15:28:53,9558,11,,,,2295.48,0
2981110,15:29:44,15:29:44,704,12,,,,2542.19,0
2981110,15:31:11,15:31:11,10131,13,,,,2856.17,0
2981110,15:32:15,15:32:15,705,14,,,,3160.95,0
2981110,15:34:00,15:34:00,10449,15,,,,3662.35,
2981110,15:35:35,15:35:35,10712,16,,,,3937.24,0
2981110,15:37:50,15:37:50,8433,17,,,,4358.9,0
2981110,15:39:00,15:39:00,8651,18,,1,,4626.09,
306070,07:43:00,07:43:00,10742,1,,,1,0,
306070,07:43:27,07:43:27,4205,2,,,,211.97,0
306070,07:43:47,07:43:47,4206,3,,,,345.35,0
306070,07:44:21,07:44:21,4207,4,,,,547.93,0
306070,07:44:50,07:44:50,10740,5,,,,761.2,0
306070,07:45:51,07:45:51,2317,6,,,,1137,0
306070,07:46:10,07:46:10,2318,7,,,,1226,0
306070,07:46:36,07:46:36,2319,8,,,,1430.45,0
306070,07:47:01,07:47:01,2320,9,,,,1584.4,0
306070,07:48:00,07:48:00,9957,10,,,,2049.74,
306070,07:48:44,07:48:44,9558,11,,,,2295.48,0
306070,07:49:27,07:49:27,704,12,,,,2542.19,0
306070,07:50:39,07:50:39,10131,13,,,,2856.17,0
306070,07:51:32,07:51:32,705,14,,,,3160.95,0
306070,07:53:00,07:53:00,10449,15,,,,3662.35,
306070,07:54:35,07:54:35,10712,16,,,,3937.24,0
306070,07:56:50,07:56:50,8433,17,,,,4358.9,0
306070,07:58:00,07:58:00,8651,18,,1,,4626.09,
306090,07:43:00,07:43:00,10742,1,,,1,0,
306090,07:43:27,07:43:27,4205,2,,,,211.97,0
306090,07:43:47,07:43:47,4206,3,,,,345.35,0
306090,07:44:21,07:44:21,4207,4,,,,547.93,0
306090,07:44:50,07:44:50,10740,5,,,,761.2,0
306090,07:45:51,07:45:51,2317,6,,,,1137,0
306090,07:46:10,07:46:10,2318,7,,,,1226,0
306090,07:46:36,07:46:36,2319,8,,,,1430.45,0
306090,07:47:01,07:47:01,2320,9,,,,1584.4,0
306090,07:48:00,07:48:00,9957,10,,,,2049.74,
306090,07:48:44,07:48:44,9558,11,,,,2295.48,0
306090,07:49:27,07:49:27,704,12,,,,2542.19,0
306090,07:50:39,07:50:39,10131,13,,,,2856.17,0
306090,07:51:32,07:51:32,705,14,,,,3160.95,0
306090,07:53:00,07:53:00,10449,15,,,,3662.35,
306090,07:54:35,07:54:35,10712,16,,,,3937.24,0
306090,07:56:50,07:56:50,8433,17,,,,4358.9,0
306090,07:58:00,07:58:00,8651,18,,1,,4626.09,
3097010,13:53:00,13:53:00,10742,1,,,1,0,
3097010,13:53:27,13:53:27,4205,2,,,,211.97,0
3097010,13:53:47,13:53:47,4206,3,,,,345.35,0
3097010,13:54:21,13:54:21,4207,4,,,,547.93,0
3097010,13:54:50,13:54:50,10740,5,,,,761.2,0
3097010,13:55:51,13:55:51,2317,6,,,,1137,0
3097010,13:56:10,13:56:10,2318,7,,,,1226,0
3097010,13:56:36,13:56:36,2319,8,,,,1430.45,0
3097010,13:57:01,13:57:01,2320,9,,,,1584.4,0
3097010,13:58:00,13:58:00,9957,10,,,,2049.74,
3097010,13:58:53,13:58:53,9558,11,,,,2295.48,0
3097010,13:59:44,13:59:44,704,12,,,,2542.19,0
3097010,14:01:11,14:01:11,10131,13,,,,2856.17,0
3097010,14:02:15,14:02:15,705,14,,,,3160.95,0
3097010,14:04:00,14:04:00,10449,15,,,,3662.35,
3097010,14:05:35,14:05:35,10712,16,,,,3937.24,0
3097010,14:07:50,14:07:50,8433,17,,,,4358.9,0
3097010,14:09:00,14:09:00,8651,18,,1,,4626.09,
3097080,13:53:00,13:53:00,10742,1,,,1,0,
3097080,13:53:27,13:53:27,4205,2,,,,211.97,0
3097080,13:53:47,13:53:47,4206,3,,,,345.35,0
3097080,13:54:21,13:54:21,4207,4,,,,547.93,0
3097080,13:54:50,13:54:50,10740,5,,,,761.2,0
3097080,13:55:51,13:55:51,2317,6,,,,1137,0
3097080,13:56:10,13:56:10,2318,7,,,,1226,0
3097080,13:56:36,13:56:36,2319,8,,,,1430.45,0
3097080,13:57:01,13:57:01,2320,9,,,,1584.4,0
3097080,13:58:00,13:58:00,9957,10,,,,2049.74,
3097080,13:58:53,13:58:53,9558,11,,,,2295.48,0
3097080,13:59:44,13:59:44,704,12,,,,2542.19,0
3097080,14:01:11,14:01:11,10131,13,,,,2856.17,0
3097080,14:02:15,14:02:15,705,14,,,,3160.95,0
3097080,14:04:00,14:04:00,10449,15,,,,3662.35,
3097080,14:05:35,14:05:35,10712,16,,,,3937.24,0
3097080,14:07:50,14:07:50,8433,17,,,,4358.9,0
3097080,14:09:00,14:09:00,8651,18,,1,,4626.09,
3097100,13:53:00,13:53:00,10742,1,,,1,0,
3097100,13:53:27,13:53:27,4205,2,,,,211.97,0
3097100,13:53:47,13:53:47,4206,3,,,,345.35,0
3097100,13:54:21,13:54:21,4207,4,,,,547.93,0
3097100,13:54:50,13:54:50,10740,5,,,,761.2,0
3097100,13:55:51,13:55:51,2317,6,,,,1137,0
3097100,13:56:10,13:56:10,2318,7,,,,1226,0
3097100,13:56:36,13:56:36,2319,8,,,,1430.45,0
3097100,13:57:01,13:57:01,2320,9,,,,1584.4,0
3097100,13:58:00,13:58:00,9957,10,,,,2049.74,
3097100,13:58:53,13:58:53,9558,11,,,,2295.48,0
3097100,13:59:44,13:59:44,704,12,,,,2542.19,0
3097100,14:01:11,14:01:11,10131,13,,,,2856.17,0
3097100,14:02:15,14:02:15,705,14,,,,3160.95,0
3097100,14:04:00,14:04:00,10449,15,,,,3662.35,
3097100,14:05:35,14:05:35,10712,16,,,,3937.24,0
3097100,14:07:50,14:07:50,8433,17,,,,4358.9,0
3097100,14:09:00,14:09:00,8651,18,,1,,4626.09,
3097110,13:53:00,13:53:00,10742,1,,,1,0,
3097110,13:53:27,13:53:27,4205,2,,,,211.97,0
3097110,13:53:47,13:53:47,4206,3,,,,345.35,0
3097110,13:54:21,13:54:21,4207,4,,,,547.93,0
3097110,13:54:50,13:54:50,10740,5,,,,761.2,0
3097110,13:55:51,13:55:51,2317,6,,,,1137,0
3097110,13:56:10,13:56:10,2318,7,,,,1226,0
3097110,13:56:36,13:56:36,2319,8,,,,1430.45,0
3097110,13:57:01,13:57:01,2320,9,,,,1584.4,0
3097110,13:58:00,13:58:00,9957,10,,,,2049.74,
3097110,13:58:53,13:58:53,9558,11,,,,2295.48,0
3097110,13:59:44,13:59:44,704,12,,,,2542.19,0
3097110,14:01:11,14:01:11,10131,13,,,,2856.17,0
3097110,14:02:15,14:02:15,705,14,,,,3160.95,0
3097110,14:04:00,14:04:00,10449,15,,,,3662.35,
3097110,14:05:35,14:05:35,10712,16,,,,3937.24,0
3097110,14:07:50,14:07:50,8433,17,,,,4358.9,0
3097110,14:09:00,14:09:00,8651,18,,1,,4626.09,
3639070,11:43:00,11:43:00,10742,1,,,1,0,
3639070,11:43:27,11:43:27,4205,2,,,,211.97,0
3639070,11:43:47,11:43:47,4206,3,,,,345.35,0
3639070,11:44:21,11:44:21,4207,4,,,,547.93,0
3639070,11:44:50,11:44:50,10740,5,,,,761.2,0
3639070,11:45:51,11:45:51,2317,6,,,,1137,0
3639070,11:46:10,11:46:10,2318,7,,,,1226,0
3639070,11:46:36,11:46:36,2319,8,,,,1430.45,0
3639070,11:47:01,11:47:01,2320,9,,,,1584.4,0
3639070,11:48:00,11:48:00,9957,10,,,,2049.74,
3639070,11:48:53,11:48:53,9558,11,,,,2295.48,0
3639070,11:49:44,11:49:44,704,12,,,,2542.19,0
3639070,11:51:11,11:51:11,10131,13,,,,2856.17,0
3639070,11:52:15,11:52:15,705,14,,,,3160.95,0
3639070,11:54:00,11:54:00,10449,15,,,,3662.35,
3639070,11:55:35,11:55:35,10712,16,,,,3937.24,0
3639070,11:57:50,11:57:50,8433,17,,,,4358.9,0
3639070,11:59:00,11:59:00,8651,18,,1,,4626.09,
3639090,11:43:00,11:43:00,10742,1,,,1,0,
3639090,11:43:27,11:43:27,4205,2,,,,211.97,0
3639090,11:43:47,11:43:47,4206,3,,,,345.35,0
3639090,11:44:21,11:44:21,4207,4,,,,547.93,0
3639090,11:44:50,11:44:50,10740,5,,,,761.2,0
3639090,11:45:51,11:45:51,2317,6,,,,1137,0
3639090,11:46:10,11:46:10,2318,7,,,,1226,0
3639090,11:46:36,11:46:36,2319,8,,,,1430.45,0
3639090,11:47:01,11:47:01,2320,9,,,,1584.4,0
3639090,11:48:00,11:48:00,9957,10,,,,2049.74,
3639090,11:48:53,11:48:53,9558,11,,,,2295.48,0
3639090,11:49:44,11:49:44,704,12,,,,2542.19,0
3639090,11:51:11,11:51:11,10131,13,,,,2856.17,0
3639090,11:52:15,11:52:15,705,14,,,,3160.95,0
3639090,11:54:00,11:54:00,10449,15,,,,3662.35,
3639090,11:55:35,11:55:35,10712,16,,,,3937.24,0
3639090,11:57:50,11:57:50,8433,17,,,,4358.9,0
3639090,11:59:00,11:59:00,8651,18,,1,,4626.09,
3865070,15:13:00,15:13:00,10742,1,,,1,0,
3865070,15:13:27,15:13:27,4205,2,,,,211.97,0
3865070,15:13:47,15:13:47,4206,3,,,,345.35,0
3865070,15:14:21,15:14:21,4207,4,,,,547.93,0
3865070,15:14:50,15:14:50,10740,5,,,,761.2,0
3865070,15:15:51,15:15:51,2317,6,,,,1137,0
3865070,15:16:10,15:16:10,2318,7,,,,1226,0
3865070,15:16:36,15:16:36,2319,8,,,,1430.45,0
3865070,15:17:01,15:17:01,2320,9,,,,1584.4,0
3865070,15:18:00,15:18:00,9957,10,,,,2049.74,
3865070,15:18:53,15:18:53,9558,11,,,,2295.48,0
3865070,15:19:44,15:19:44,704,12,,,,2542.19,0
3865070,15:21:11,15:21:11,10131,13,,,,2856.17,0
3865070,15:22:15,15:22:15,705,14,,,,3160.95,0
3865070,15:24:00,15:24:00,10449,15,,,,3662.35,
3865070,15:25:35,15:25:35,10712,16,,,,3937.24,0
3865070,15:27:50,15:27:50,8433,17,,,,4358.9,0
3865070,15:29:00,15:29:00,8651,18,,1,,4626.09,
3865090,15:13:00,15:13:00,10742,1,,,1,0,
3865090,15:13:27,15:13:27,4205,2,,,,211.97,0
3865090,15:13:47,15:13:47,4206,3,,,,345.35,0
3865090,15:14:21,15:14:21,4207,4,,,,547.93,0
3865090,15:14:50,15:14:50,10740,5,,,,761.2,0
3865090,15:15:51,15:15:51,2317,6,,,,1137,0
3865090,15:16:10,15:16:10,2318,7,,,,1226,0
3865090,15:16:36,15:16:36,2319,8,,,,1430.45,0
3865090,15:17:01,15:17:01,2320,9,,,,1584.4,0
3865090,15:18:00,15:18:00,9957,10,,,,2049.74,
3865090,15:18:53,15:18:53,9558,11,,,,2295.48,0
3865090,15:19:44,15:19:44,704,12,,,,2542.19,0
3865090,15:21:11,15:21:11,10131,13,,,,2856.17,0
3865090,15:22:15,15:22:15,705,14,,,,3160.95,0
3865090,15:24:00,15:24:00,10449,15,,,,3662.35,
3865090,15:25:35,15:25:35,10712,16,,,,3937.24,0
3865090,15:27:50,15:27:50,8433,17,,,,4358.9,0
3865090,15:29:00,15:29:00,8651,18,,1,,4626.09,
3936020,14:16:00,14:16:00,10742,1,,,1,0,
3936020,14:16:38,14:16:38,4205,2,,,,211.97,0
3936020,14:17:06,14:17:06,4206,3,,,,345.35,0
3936020,14:17:54,14:17:54,4207,4,,,,547.93,0
3936020,14:18:35,14:18:35,10740,5,,,,761.2,0
3936020,14:19:59,14:19:59,2317,6,,,,1137,0
3936020,14:20:27,14:20:27,2318,7,,,,1226,0
3936020,14:21:03,14:21:03,2319,8,,,,1430.45,0
3936020,14:21:37,14:21:37,2320,9,,,,1584.4,0
3936020,14:23:00,14:23:00,9957,10,,,,2049.74,
3936020,14:23:26,14:23:26,9558,11,,,,2295.48,0
3936020,14:23:52,14:23:52,704,12,,,,2542.19,0
3936020,14:24:35,14:24:35,10131,13,,,,2856.17,0
3936020,14:25:07,14:25:07,705,14,,,,3160.95,0
3936020,14:26:00,14:26:00,10449,15,,,,3662.35,
3936020,14:27:54,14:27:54,10712,16,,,,3937.24,0
3936020,14:30:36,14:30:36,8433,17,,,,4358.9,0
3936020,14:32:00,14:32:00,8651,18,,1,,4626.09,
3936030,14:16:00,14:16:00,10742,1,,,1,0,
3936030,14:16:38,14:16:38,4205,2,,,,211.97,0
3936030,14:17:06,14:17:06,4206,3,,,,345.35,0
3936030,14:17:54,14:17:54,4207,4,,,,547.93,0
3936030,14:18:35,14:18:35,10740,5,,,,761.2,0
3936030,14:19:59,14:19:59,2317,6,,,,1137,0
3936030,14:20:27,14:20:27,2318,7,,,,1226,0
3936030,14:21:03,14:21:03,2319,8,,,,1430.45,0
3936030,14:21:37,14:21:37,2320,9,,,,1584.4,0
3936030,14:23:00,14:23:00,9957,10,,,,2049.74,
3936030,14:23:26,14:23:26,9558,11,,,,2295.48,0
3936030,14:23:52,14:23:52,704,12,,,,2542.19,0
3936030,14:24:35,14:24:35,10131,13,,,,2856.17,0
3936030,14:25:07,14:25:07,705,14,,,,3160.95,0
3936030,14:26:00,14:26:00,10449,15,,,,3662.35,
3936030,14:27:54,14:27:54,10712,16,,,,3937.24,0
3936030,14:30:36,14:30:36,8433,17,,,,4358.9,0
3936030,14:32:00,14:32:00,8651,18,,1,,4626.09,
3936040,14:16:00,14:16:00,10742,1,,,1,0,
3936040,14:16:38,14:16:38,4205,2,,,,211.97,0
3936040,14:17:06,14:17:06,4206,3,,,,345.35,0
3936040,14:17:54,14:17:54,4207,4,,,,547.93,0
3936040,14:18:35,14:18:35,10740,5,,,,761.2,0
3936040,14:19:59,14:19:59,2317,6,,,,1137,0
3936040,14:20:27,14:20:27,2318,7,,,,1226,0
3936040,14:21:03,14:21:03,2319,8,,,,1430.45,0
3936040,14:21:37,14:21:37,2320,9,,,,1584.4,0
3936040,14:23:00,14:23:00,9957,10,,,,2049.74,
3936040,14:23:26,14:23:26,9558,11,,,,2295.48,0
3936040,14:23:52,14:23:52,704,12,,,,2542.19,0
3936040,14:24:35,14:24:35,10131,13,,,,2856.17,0
3936040,14:25:07,14:25:07,705,14,,,,3160.95,0
3936040,14:26:00,14:26:00,10449,15,,,,3662.35,
3936040,14:27:54,14:27:54,10712,16,,,,3937.24,0
3936040,14:30:36,14:30:36,8433,17,,,,4358.9,0
3936040,14:32:00,14:32:00,8651,18,,1,,4626.09,
3936050,14:16:00,14:16:00,10742,1,,,1,0,
3936050,14:16:38,14:16:38,4205,2,,,,211.97,0
3936050,14:17:06,14:17:06,4206,3,,,,345.35,0
3936050,14:17:54,14:17:54,4207,4,,,,547.93,0
3936050,14:18:35,14:18:35,10740,5,,,,761.2,0
3936050,14:19:59,14:19:59,2317,6,,,,1137,0
3936050,14:20:27,14:20:27,2318,7,,,,1226,0
3936050,14:21:03,14:21:03,2319,8,,,,1430.45,0
3936050,14:21:37,14:21:37,2320,9,,,,1584.4,0
3936050,14:23:00,14:23:00,9957,10,,,,2049.74,
3936050,14:23:26,14:23:26,9558,11,,,,2295.48,0
3936050,14:23:52,14:23:52,704,12,,,,2542.19,0
3936050,14:24:35,14:24:35,10131,13,,,,2856.17,0
3936050,14:25:07,14:25:07,705,14,,,,3160.95,0
3936050,14:26:00,14:26:00,10449,15,,,,3662.35,
3936050,14:27:54,14:27:54,10712,16,,,,3937.24,0
3936050,14:30:36,14:30:36,8433,17,,,,4358.9,0
3936050,14:32:00,14:32:00,8651,18,,1,,4626.09,
3936060,14:16:00,14:16:00,10742,1,,,1,0,
3936060,14:16:38,14:16:38,4205,2,,,,211.97,0
3936060,14:17:06,14:17:06,4206,3,,,,345.35,0
3936060,14:17:54,14:17:54,4207,4,,,,547.93,0
3936060,14:18:35,14:18:35,10740,5,,,,761.2,0
3936060,14:19:59,14:19:59,2317,6,,,,1137,0
3936060,14:20:27,14:20:27,2318,7,,,,1226,0
3936060,14:21:03,14:21:03,2319,8,,,,1430.45,0
3936060,14:21:37,14:21:37,2320,9,,,,1584.4,0
3936060,14:23:00,14:23:00,9957,10,,,,2049.74,
3936060,14:23:26,14:23:26,9558,11,,,,2295.48,0
3936060,14:23:52,14:23:52,704,12,,,,2542.19,0
3936060,14:24:35,14:24:35,10131,13,,,,2856.17,0
3936060,14:25:07,14:25:07,705,14,,,,3160.95,0
3936060,14:26:00,14:26:00,10449,15,,,,3662.35,
3936060,14:27:54,14:27:54,10712,16,,,,3937.24,0
3936060,14:30:36,14:30:36,8433,17,,,,4358.9,0
3936060,14:32:00,14:32:00,8651,18,,1,,4626.09,
4143010,06:33:00,06:33:00,10742,1,,,1,0,
4143010,06:33:27,06:33:27,4205,2,,,,211.97,0
4143010,06:33:47,06:33:47,4206,3,,,,345.35,0
4143010,06:34:21,06:34:21,4207,4,,,,547.93,0
4143010,06:34:50,06:34:50,10740,5,,,,761.2,0
4143010,06:35:51,06:35:51,2317,6,,,,1137,0
4143010,06:36:10,06:36:10,2318,7,,,,1226,0
4143010,06:36:36,06:36:36,2319,8,,,,1430.45,0
4143010,06:37:01,06:37:01,2320,9,,,,1584.4,0
4143010,06:38:00,06:38:00,9957,10,,,,2049.74,
4143010,06:38:44,06:38:44,9558,11,,,,2295.48,0
4143010,06:39:27,06:39:27,704,12,,,,2542.19,0
4143010,06:40:39,06:40:39,10131,13,,,,2856.17,0
4143010,06:41:32,06:41:32,705,14,,,,3160.95,0
4143010,06:43:00,06:43:00,10449,15,,,,3662.35,
4143010,06:44:35,06:44:35,10712,16,,,,3937.24,0
4143010,06:46:50,06:46:50,8433,17,,,,4358.9,0
4143010,06:48:00,06:48:00,8651,18,,1,,4626.09,
4143080,06:33:00,06:33:00,10742,1,,,1,0,
4143080,06:33:27,06:33:27,4205,2,,,,211.97,0
4143080,06:33:47,06:33:47,4206,3,,,,345.35,0
4143080,06:34:21,06:34:21,4207,4,,,,547.93,0
4143080,06:34:50,06:34:50,10740,5,,,,761.2,0
4143080,06:35:51,06:35:51,2317,6,,,,1137,0
4143080,06:36:10,06:36:10,2318,7,,,,1226,0
4143080,06:36:36,06:36:36,2319,8,,,,1430.45,0
4143080,06:37:01,06:37:01,2320,9,,,,1584.4,0
4143080,06:38:00,06:38:00,9957,10,,,,2049.74,
4143080,06:38:44,06:38:44,9558,11,,,,2295.48,0
4143080,06:39:27,06:39:27,704,12,,,,2542.19,0
4143080,06:40:39,06:40:39,10131,13,,,,2856.17,0
4143080,06:41:32,06:41:32,705,14,,,,3160.95,0
4143080,06:43:00,06:43:00,10449,15,,,,3662.35,
4143080,06:44:35,06:44:35,10712,16,,,,3937.24,0
4143080,06:46:50,06:46:50,8433,17,,,,4358.9,0
4143080,06:48:00,06:48:00,8651,18,,1,,4626.09,
4143100,06:33:00,06:33:00,10742,1,,,1,0,
4143100,06:33:27,06:33:27,4205,2,,,,211.97,0
4143100,06:33:47,06:33:47,4206,3,,,,345.35,0
4143100,06:34:21,06:34:21,4207,4,,,,547.93,0
4143100,06:34:50,06:34:50,10740,5,,,,761.2,0
4143100,06:35:51,06:35:51,2317,6,,,,1137,0
4143100,06:36:10,06:36:10,2318,7,,,,1226,0
4143100,06:36:36,06:36:36,2319,8,,,,1430.45,0
4143100,06:37:01,06:37:01,2320,9,,,,1584.4,0
4143100,06:38:00,06:38:00,9957,10,,,,2049.74,
4143100,06:38:44,06:38:44,9558,11,,,,2295.48,0
4143100,06:39:27,06:39:27,704,12,,,,2542.19,0
4143100,06:40:39,06:40:39,10131,13,,,,2856.17,0
4143100,06:41:32,06:41:32,705,14,,,,3160.95,0
4143100,06:43:00,06:43:00,10449,15,,,,3662.35,
4143100,06:44:35,06:44:35,10712,16,,,,3937.24,0
4143100,06:46:50,06:46:50,8433,17,,,,4358.9,0
4143100,06:48:00,06:48:00,8651,18,,1,,4626.09,
4143110,06:33:00,06:33:00,10742,1,,,1,0,
4143110,06:33:27,06:33:27,4205,2,,,,211.97,0
4143110,06:33:47,06:33:47,4206,3,,,,345.35,0
4143110,06:34:21,06:34:21,4207,4,,,,547.93,0
4143110,06:34:50,06:34:50,10740,5,,,,761.2,0
4143110,06:35:51,06:35:51,2317,6,,,,1137,0
4143110,06:36:10,06:36:10,2318,7,,,,1226,0
4143110,06:36:36,06:36:36,2319,8,,,,1430.45,0
4143110,06:37:01,06:37:01,2320,9,,,,1584.4,0
4143110,06:38:00,06:38:00,9957,10,,,,2049.74,
4143110,06:38:44,06:38:44,9558,11,,,,2295.48,0
4143110,06:39:27,06:39:27,704,12,,,,2542.19,0
4143110,06:40:39,06:40:39,10131,13,,,,2856.17,0
4143110,06:41:32,06:41:32,705,14,,,,3160.95,0
4143110,06:43:00,06:43:00,10449,15,,,,3662.35,
4143110,06:44:35,06:44:35,10712,16,,,,3937.24,0
4143110,06:46:50,06:46:50,8433,17,,,,4358.9,0
4143110,06:48:00,06:48:00,8651,18,,1,,4626.09,
4312010,17:53:00,17:53:00,10742,1,,,1,0,
4312010,17:53:27,17:53:27,4205,2,,,,211.97,0
4312010,17:53:47,17:53:47,4206,3,,,,345.35,0
4312010,17:54:21,17:54:21,4207,4,,,,547.93,0
4312010,17:54:50,17:54:50,10740,5,,,,761.2,0
4312010,17:55:51,17:55:51,2317,6,,,,1137,0
4312010,17:56:10,17:56:10,2318,7,,,,1226,0
4312010,17:56:36,17:56:36,2319,8,,,,1430.45,0
4312010,17:57:01,17:57:01,2320,9,,,,1584.4,0
4312010,17:58:00,17:58:00,9957,10,,,,2049.74,
4312010,17:58:53,17:58:53,9558,11,,,,2295.48,0
4312010,17:59:44,17:59:44,704,12,,,,2542.19,0
4312010,18:01:11,18:01:11,10131,13,,,,2856.17,0
4312010,18:02:15,18:02:15,705,14,,,,3160.95,0
4312010,18:04:00,18:04:00,10449,15,,,,3662.35,
4312010,18:05:35,18:05:35,10712,16,,,,3937.24,0
4312010,18:07:50,18:07:50,8433,17,,,,4358.9,0
4312010,18:09:00,18:09:00,8651,18,,1,,4626.09,
4312080,17:53:00,17:53:00,10742,1,,,1,0,
4312080,17:53:27,17:53:27,4205,2,,,,211.97,0
4312080,17:53:47,17:53:47,4206,3,,,,345.35,0
4312080,17:54:21,17:54:21,4207,4,,,,547.93,0
4312080,17:54:50,17:54:50,10740,5,,,,761.2,0
4312080,17:55:51,17:55:51,2317,6,,,,1137,0
4312080,17:56:10,17:56:10,2318,7,,,,1226,0
4312080,17:56:36,17:56:36,2319,8,,,,1430.45,0
4312080,17:57:01,17:57:01,2320,9,,,,1584.4,0
4312080,17:58:00,17:58:00,9957,10,,,,2049.74,
4312080,17:58:53,17:58:53,9558,11,,,,2295.48,0
4312080,17:59:44,17:59:44,704,12,,,,2542.19,0
4312080,18:01:11,18:01:11,10131,13,,,,2856.17,0
4312080,18:02:15,18:02:15,705,14,,,,3160.95,0
4312080,18:04:00,18:04:00,10449,15,,,,3662.35,
4312080,18:05:35,18:05:35,10712,16,,,,3937.24,0
4312080,18:07:50,18:07:50,8433,17,,,,4358.9,0
4312080,18:09:00,18:09:00,8651,18,,1,,4626.09,
4312100,17:53:00,17:53:00,10742,1,,,1,0,
4312100,17:53:27,17:53:27,4205,2,,,,211.97,0
4312100,17:53:47,17:53:47,4206,3,,,,345.35,0
4312100,17:54:21,17:54:21,4207,4,,,,547.93,0
4312100,17:54:50,17:54:50,10740,5,,,,761.2,0
4312100,17:55:51,17:55:51,2317,6,,,,1137,0
4312100,17:56:10,17:56:10,2318,7,,,,1226,0
4312100,17:56:36,17:56:36,2319,8,,,,1430.45,0
4312100,17:57:01,17:57:01,2320,9,,,,1584.4,0
4312100,17:58:00,17:58:00,9957,10,,,,2049.74,
4312100,17:58:53,17:58:53,9558,11,,,,2295.48,0
4312100,17:59:44,17:59:44,704,12,,,,2542.19,0
4312100,18:01:11,18:01:11,10131,13,,,,2856.17,0
4312100,18:02:15,18:02:15,705,14,,,,3160.95,0
4312100,18:04:00,18:04:00,10449,15,,,,3662.35,
4312100,18:05:35,18:05:35,10712,16,,,,3937.24,0
4312100,18:07:50,18:07:50,8433,17,,,,4358.9,0
4312100,18:09:00,18:09:00,8651,18,,1,,4626.09,
4312110,17:53:00,17:53:00,10742,1,,,1,0,
4312110,17:53:27,17:53:27,4205,2,,,,211.97,0
4312110,17:53:47,17:53:47,4206,3,,,,345.35,0
4312110,17:54:21,17:54:21,4207,4,,,,547.93,0
4312110,17:54:50,17:54:50,10740,5,,,,761.2,0
4312110,17:55:51,17:55:51,2317,6,,,,1137,0
4312110,17:56:10,17:56:10,2318,7,,,,1226,0
4312110,17:56:36,17:56:36,2319,8,,,,1430.45,0
4312110,17:57:01,17:57:01,2320,9,,,,1584.4,0
4312110,17:58:00,17:58:00,9957,10,,,,2049.74,
4312110,17:58:53,17:58:53,9558,11,,,,2295.48,0
4312110,17:59:44,17:59:44,704,12,,,,2542.19,0
4312110,18:01:11,18:01:11,10131,13,,,,2856.17,0
4312110,18:02:15,18:02:15,705,14,,,,3160.95,0
4312110,18:04:00,18:04:00,10449,15,,,,3662.35,
4312110,18:05:35,18:05:35,10712,16,,,,3937.24,0
4312110,18:07:50,18:07:50,8433,17,,,,4358.9,0
4312110,18:09:00,18:09:00,8651,18,,1,,4626.09,
4342020,14:47:00,14:47:00,10742,1,,,1,0,
4342020,14:47:38,14:47:38,4205,2,,,,211.97,0
4342020,14:48:06,14:48:06,4206,3,,,,345.35,0
4342020,14:48:54,14:48:54,4207,4,,,,547.93,0
4342020,14:49:35,14:49:35,10740,5,,,,761.2,0
4342020,14:50:59,14:50:59,2317,6,,,,1137,0
4342020,14:51:27,14:51:27,2318,7,,,,1226,0
4342020,14:52:03,14:52:03,2319,8,,,,1430.45,0
4342020,14:52:37,14:52:37,2320,9,,,,1584.4,0
4342020,14:54:00,14:54:00,9957,10,,,,2049.74,
4342020,14:54:26,14:54:26,9558,11,,,,2295.48,0
4342020,14:54:52,14:54:52,704,12,,,,2542.19,0
4342020,14:55:35,14:55:35,10131,13,,,,2856.17,0
4342020,14:56:07,14:56:07,705,14,,,,3160.95,0
4342020,14:57:00,14:57:00,10449,15,,,,3662.35,
4342020,14:58:54,14:58:54,10712,16,,,,3937.24,0
4342020,15:01:36,15:01:36,8433,17,,,,4358.9,0
4342020,15:03:00,15:03:00,8651,18,,1,,4626.09,
4342030,14:47:00,14:47:00,10742,1,,,1,0,
4342030,14:47:38,14:47:38,4205,2,,,,211.97,0
4342030,14:48:06,14:48:06,4206,3,,,,345.35,0
4342030,14:48:54,14:48:54,4207,4,,,,547.93,0
4342030,14:49:35,14:49:35,10740,5,,,,761.2,0
4342030,14:50:59,14:50:59,2317,6,,,,1137,0
4342030,14:51:27,14:51:27,2318,7,,,,1226,0
4342030,14:52:03,14:52:03,2319,8,,,,1430.45,0
4342030,14:52:37,14:52:37,2320,9,,,,1584.4,0
4342030,14:54:00,14:54:00,9957,10,,,,2049.74,
4342030,14:54:26,14:54:26,9558,11,,,,2295.48,0
4342030,14:54:52,14:54:52,704,12,,,,2542.19,0
4342030,14:55:35,14:55:35,10131,13,,,,2856.17,0
4342030,14:56:07,14:56:07,705,14,,,,3160.95,0
4342030,14:57:00,14:57:00,10449,15,,,,3662.35,
4342030,14:58:54,14:58:54,10712,16,,,,3937.24,0
4342030,15:01:36,15:01:36,8433,17,,,,4358.9,0
4342030,15:03:00,15:03:00,8651,18,,1,,4626.09,
4342040,14:47:00,14:47:00,10742,1,,,1,0,
4342040,14:47:38,14:47:38,4205,2,,,,211.97,0
4342040,14:48:06,14:48:06,4206,3,,,,345.35,0
4342040,14:48:54,14:48:54,4207,4,,,,547.93,0
4342040,14:49:35,14:49:35,10740,5,,,,761.2,0
4342040,14:50:59,14:50:59,2317,6,,,,1137,0
4342040,14:51:27,14:51:27,2318,7,,,,1226,0
4342040,14:52:03,14:52:03,2319,8,,,,1430.45,0
4342040,14:52:37,14:52:37,2320,9,,,,1584.4,0
4342040,14:54:00,14:54:00,9957,10,,,,2049.74,
4342040,14:54:26,14:54:26,9558,11,,,,2295.48,0
4342040,14:54:52,14:54:52,704,12,,,,2542.19,0
4342040,14:55:35,14:55:35,10131,13,,,,2856.17,0
4342040,14:56:07,14:56:07,705,14,,,,3160.95,0
4342040,14:57:00,14:57:00,10449,15,,,,3662.35,
4342040,14:58:54,14:58:54,10712,16,,,,3937.24,0
4342040,15:01:36,15:01:36,8433,17,,,,4358.9,0
4342040,15:03:00,15:03:00,8651,18,,1,,4626.09,
4342050,14:47:00,14:47:00,10742,1,,,1,0,
4342050,14:47:38,14:47:38,4205,2,,,,211.97,0
4342050,14:48:06,14:48:06,4206,3,,,,345.35,0
4342050,14:48:54,14:48:54,4207,4,,,,547.93,0
4342050,14:49:35,14:49:35,10740,5,,,,761.2,0
4342050,14:50:59,14:50:59,2317,6,,,,1137,0
4342050,14:51:27,14:51:27,2318,7,,,,1226,0
4342050,14:52:03,14:52:03,2319,8,,,,1430.45,0
4342050,14:52:37,14:52:37,2320,9,,,,1584.4,0
4342050,14:54:00,14:54:00,9957,10,,,,2049.74,
4342050,14:54:26,14:54:26,9558,11,,,,2295.48,0
4342050,14:54:52,14:54:52,704,12,,,,2542.19,0
4342050,14:55:35,14:55:35,10131,13,,,,2856.17,0
4342050,14:56:07,14:56:07,705,14,,,,3160.95,0
4342050,14:57:00,14:57:00,10449,15,,,,3662.35,
4342050,14:58:54,14:58:54,10712,16,,,,3937.24,0
4342050,15:01:36,15:01:36,8433,17,,,,4358.9,0
4342050,15:03:00,15:03:00,8651,18,,1,,4626.09,
4342060,14:47:00,14:47:00,10742,1,,,1,0,
4342060,14:47:38,14:47:38,4205,2,,,,211.97,0
4342060,14:48:06,14:48:06,4206,3,,,,345.35,0
4342060,14:48:54,14:48:54,4207,4,,,,547.93,0
4342060,14:49:35,14:49:35,10740,5,,,,761.2,0
4342060,14:50:59,14:50:59,2317,6,,,,1137,0
4342060,14:51:27,14:51:27,2318,7,,,,1226,0
4342060,14:52:03,14:52:03,2319,8,,,,1430.45,0
4342060,14:52:37,14:52:37,2320,9,,,,1584.4,0
4342060,14:54:00,14:54:00,9957,10,,,,2049.74,
4342060,14:54:26,14:54:26,9558,11,,,,2295.48,0
4342060,14:54:52,14:54:52,704,12,,,,2542.19,0
4342060,14:55:35,14:55:35,10131,13,,,,2856.17,0
4342060,14:56:07,14:56:07,705,14,,,,3160.95,0
4342060,14:57:00,14:57:00,10449,15,,,,3662.35,
4342060,14:58:54,14:58:54,10712,16,,,,3937.24,0
4342060,15:01:36,15:01:36,8433,17,,,,4358.9,0
4342060,15:03:00,15:03:00,8651,18,,1,,4626.09,
4396070,21:13:00,21:13:00,10742,1,,,1,0,
4396070,21:13:27,21:13:27,4205,2,,,,211.97,0
4396070,21:13:47,21:13:47,4206,3,,,,345.35,0
4396070,21:14:21,21:14:21,4207,4,,,,547.93,0
4396070,21:14:50,21:14:50,10740,5,,,,761.2,0
4396070,21:15:51,21:15:51,2317,6,,,,1137,0
4396070,21:16:10,21:16:10,2318,7,,,,1226,0
4396070,21:16:36,21:16:36,2319,8,,,,1430.45,0
4396070,21:17:01,21:17:01,2320,9,,,,1584.4,0
4396070,21:18:00,21:18:00,9957,10,,,,2049.74,
4396070,21:18:53,21:18:53,9558,11,,,,2295.48,0
4396070,21:19:44,21:19:44,704,12,,,,2542.19,0
4396070,21:21:11,21:21:11,10131,13,,,,2856.17,0
4396070,21:22:15,21:22:15,705,14,,,,3160.95,0
4396070,21:24:00,21:24:00,10449,15,,1,,3662.35,
4396090,21:13:00,21:13:00,10742,1,,,1,0,
4396090,21:13:27,21:13:27,4205,2,,,,211.97,0
4396090,21:13:47,21:13:47,4206,3,,,,345.35,0
4396090,21:14:21,21:14:21,4207,4,,,,547.93,0
4396090,21:14:50,21:14:50,10740,5,,,,761.2,0
4396090,21:15:51,21:15:51,2317,6,,,,1137,0
4396090,21:16:10,21:16:10,2318,7,,,,1226,0
4396090,21:16:36,21:16:36,2319,8,,,,1430.45,0
4396090,21:17:01,21:17:01,2320,9,,,,1584.4,0
4396090,21:18:00,21:18:00,9957,10,,,,2049.74,
4396090,21:18:53,21:18:53,9558,11,,,,2295.48,0
4396090,21:19:44,21:19:44,704,12,,,,2542.19,0
4396090,21:21:11,21:21:11,10131,13,,,,2856.17,0
4396090,21:22:15,21:22:15,705,14,,,,3160.95,0
4396090,21:24:00,21:24:00,10449,15,,1,,3662.35,
4922010,11:23:00,11:23:00,10742,1,,,1,0,
4922010,11:23:27,11:23:27,4205,2,,,,211.97,0
4922010,11:23:47,11:23:47,4206,3,,,,345.35,0
4922010,11:24:21,11:24:21,4207,4,,,,547.93,0
4922010,11:24:50,11:24:50,10740,5,,,,761.2,0
4922010,11:25:51,11:25:51,2317,6,,,,1137,0
4922010,11:26:10,11:26:10,2318,7,,,,1226,0
4922010,11:26:36,11:26:36,2319,8,,,,1430.45,0
4922010,11:27:01,11:27:01,2320,9,,,,1584.4,0
4922010,11:28:00,11:28:00,9957,10,,,,2049.74,
4922010,11:28:53,11:28:53,9558,11,,,,2295.48,0
4922010,11:29:44,11:29:44,704,12,,,,2542.19,0
4922010,11:31:11,11:31:11,10131,13,,,,2856.17,0
4922010,11:32:15,11:32:15,705,14,,,,3160.95,0
4922010,11:34:00,11:34:00,10449,15,,,,3662.35,
4922010,11:35:35,11:35:35,10712,16,,,,3937.24,0
4922010,11:37:50,11:37:50,8433,17,,,,4358.9,0
4922010,11:39:00,11:39:00,8651,18,,1,,4626.09,
4922080,11:23:00,11:23:00,10742,1,,,1,0,
4922080,11:23:27,11:23:27,4205,2,,,,211.97,0
4922080,11:23:47,11:23:47,4206,3,,,,345.35,0
4922080,11:24:21,11:24:21,4207,4,,,,547.93,0
4922080,11:24:50,11:24:50,10740,5,,,,761.2,0
4922080,11:25:51,11:25:51,2317,6,,,,1137,0
4922080,11:26:10,11:26:10,2318,7,,,,1226,0
4922080,11:26:36,11:26:36,2319,8,,,,1430.45,0
4922080,11:27:01,11:27:01,2320,9,,,,1584.4,0
4922080,11:28:00,11:28:00,9957,10,,,,2049.74,
4922080,11:28:53,11:28:53,9558,11,,,,2295.48,0
4922080,11:29:44,11:29:44,704,12,,,,2542.19,0
4922080,11:31:11,11:31:11,10131,13,,,,2856.17,0
4922080,11:32:15,11:32:15,705,14,,,,3160.95,0
4922080,11:34:00,11:34:00,10449,15,,,,3662.35,
4922080,11:35:35,11:35:35,10712,16,,,,3937.24,0
4922080,11:37:50,11:37:50,8433,17,,,,4358.9,0
4922080,11:39:00,11:39:00,8651,18,,1,,4626.09,
4922100,11:23:00,11:23:00,10742,1,,,1,0,
4922100,11:23:27,11:23:27,4205,2,,,,211.97,0
4922100,11:23:47,11:23:47,4206,3,,,,345.35,0
4922100,11:24:21,11:24:21,4207,4,,,,547.93,0
4922100,11:24:50,11:24:50,10740,5,,,,761.2,0
4922100,11:25:51,11:25:51,2317,6,,,,1137,0
4922100,11:26:10,11:26:10,2318,7,,,,1226,0
4922100,11:26:36,11:26:36,2319,8,,,,1430.45,0
4922100,11:27:01,11:27:01,2320,9,,,,1584.4,0
4922100,11:28:00,11:28:00,9957,10,,,,2049.74,
4922100,11:28:53,11:28:53,9558,11,,,,2295.48,0
4922100,11:29:44,11:29:44,704,12,,,,2542.19,0
4922100,11:31:11,11:31:11,10131,13,,,,2856.17,0
4922100,11:32:15,11:32:15,705,14,,,,3160.95,0
4922100,11:34:00,11:34:00,10449,15,,,,3662.35,
4922100,11:35:35,11:35:35,10712,16,,,,3937.24,0
4922100,11:37:50,11:37:50,8433,17,,,,4358.9,0
4922100,11:39:00,11:39:00,8651,18,,1,,4626.09,
4922110,11:23:00,11:23:00,10742,1,,,1,0,
4922110,11:23:27,11:23:27,4205,2,,,,211.97,0
4922110,11:23:47,11:23:47,4206,3,,,,345.35,0
4922110,11:24:21,11:24:21,4207,4,,,,547.93,0
4922110,11:24:50,11:24:50,10740,5,,,,761.2,0
4922110,11:25:51,11:25:51,2317,6,,,,1137,0
4922110,11:26:10,11:26:10,2318,7,,,,1226,0
4922110,11:26:36,11:26:36,2319,8,,,,1430.45,0
4922110,11:27:01,11:27:01,2320,9,,,,1584.4,0
4922110,11:28:00,11:28:00,9957,10,,,,2049.74,
4922110,11:28:53,11:28:53,9558,11,,,,2295.48,0
4922110,11:29:44,11:29:44,704,12,,,,2542.19,0
4922110,11:31:11,11:31:11,10131,13,,,,2856.17,0
4922110,11:32:15,11:32:15,705,14,,,,3160.95,0
4922110,11:34:00,11:34:00,10449,15,,,,3662.35,
4922110,11:35:35,11:35:35,10712,16,,,,3937.24,0
4922110,11:37:50,11:37:50,8433,17,,,,4358.9,0
4922110,11:39:00,11:39:00,8651,18,,1,,4626.09,
5117070,17:13:00,17:13:00,10742,1,,,1,0,
5117070,17:13:27,17:13:27,4205,2,,,,211.97,0
5117070,17:13:47,17:13:47,4206,3,,,,345.35,0
5117070,17:14:21,17:14:21,4207,4,,,,547.93,0
5117070,17:14:50,17:14:50,10740,5,,,,761.2,0
5117070,17:15:51,17:15:51,2317,6,,,,1137,0
5117070,17:16:10,17:16:10,2318,7,,,,1226,0
5117070,17:16:36,17:16:36,2319,8,,,,1430.45,0
5117070,17:17:01,17:17:01,2320,9,,,,1584.4,0
5117070,17:18:00,17:18:00,9957,10,,,,2049.74,
5117070,17:18:53,17:18:53,9558,11,,,,2295.48,0
5117070,17:19:44,17:19:44,704,12,,,,2542.19,0
5117070,17:21:11,17:21:11,10131,13,,,,2856.17,0
5117070,17:22:15,17:22:15,705,14,,,,3160.95,0
5117070,17:24:00,17:24:00,10449,15,,,,3662.35,
5117070,17:25:35,17:25:35,10712,16,,,,3937.24,0
5117070,17:27:50,17:27:50,8433,17,,,,4358.9,0
5117070,17:29:00,17:29:00,8651,18,,1,,4626.09,
5117090,17:13:00,17:13:00,10742,1,,,1,0,
5117090,17:13:27,17:13:27,4205,2,,,,211.97,0
5117090,17:13:47,17:13:47,4206,3,,,,345.35,0
5117090,17:14:21,17:14:21,4207,4,,,,547.93,0
5117090,17:14:50,17:14:50,10740,5,,,,761.2,0
5117090,17:15:51,17:15:51,2317,6,,,,1137,0
5117090,17:16:10,17:16:10,2318,7,,,,1226,0
5117090,17:16:36,17:16:36,2319,8,,,,1430.45,0
5117090,17:17:01,17:17:01,2320,9,,,,1584.4,0
5117090,17:18:00,17:18:00,9957,10,,,,2049.74,
5117090,17:18:53,17:18:53,9558,11,,,,2295.48,0
5117090,17:19:44,17:19:44,704,12,,,,2542.19,0
5117090,17:21:11,17:21:11,10131,13,,,,2856.17,0
5117090,17:22:15,17:22:15,705,14,,,,3160.95,0
5117090,17:24:00,17:24:00,10449,15,,,,3662.35,
5117090,17:25:35,17:25:35,10712,16,,,,3937.24,0
5117090,17:27:50,17:27:50,8433,17,,,,4358.9,0
5117090,17:29:00,17:29:00,8651,18,,1,,4626.09,
5158010,23:53:00,23:53:00,10742,1,,,1,0,
5158010,23:53:27,23:53:27,4205,2,,,,211.97,0
5158010,23:53:47,23:53:47,4206,3,,,,345.35,0
5158010,23:54:21,23:54:21,4207,4,,,,547.93,0
5158010,23:54:50,23:54:50,10740,5,,,,761.2,0
5158010,23:55:51,23:55:51,2317,6,,,,1137,0
5158010,23:56:10,23:56:10,2318,7,,,,1226,0
5158010,23:56:36,23:56:36,2319,8,,,,1430.45,0
5158010,23:57:01,23:57:01,2320,9,,,,1584.4,0
5158010,23:58:00,23:58:00,9957,10,,,,2049.74,
5158010,23:58:53,23:58:53,9558,11,,,,2295.48,0
5158010,23:59:44,23:59:44,704,12,,,,2542.19,0
5158010,24:01:11,24:01:11,10131,13,,,,2856.17,0
5158010,24:02:15,24:02:15,705,14,,,,3160.95,0
5158010,24:04:00,24:04:00,10449,15,,1,,3662.35,
5158080,23:53:00,23:53:00,10742,1,,,1,0,
5158080,23:53:27,23:53:27,4205,2,,,,211.97,0
5158080,23:53:47,23:53:47,4206,3,,,,345.35,0
5158080,23:54:21,23:54:21,4207,4,,,,547.93,0
5158080,23:54:50,23:54:50,10740,5,,,,761.2,0
5158080,23:55:51,23:55:51,2317,6,,,,1137,0
5158080,23:56:10,23:56:10,2318,7,,,,1226,0
5158080,23:56:36,23:56:36,2319,8,,,,1430.45,0
5158080,23:57:01,23:57:01,2320,9,,,,1584.4,0
5158080,23:58:00,23:58:00,9957,10,,,,2049.74,
5158080,23:58:53,23:58:53,9558,11,,,,2295.48,0
5158080,23:59:44,23:59:44,704,12,,,,2542.19,0
5158080,24:01:11,24:01:11,10131,13,,,,2856.17,0
5158080,24:02:15,24:02:15,705,14,,,,3160.95,0
5158080,24:04:00,24:04:00,10449,15,,1,,3662.35,
5158100,23:53:00,23:53:00,10742,1,,,1,0,
5158100,23:53:27,23:53:27,4205,2,,,,211.97,0
5158100,23:53:47,23:53:47,4206,3,,,,345.35,0
5158100,23:54:21,23:54:21,4207,4,,,,547.93,0
5158100,23:54:50,23:54:50,10740,5,,,,761.2,0
5158100,23:55:51,23:55:51,2317,6,,,,1137,0
5158100,23:56:10,23:56:10,2318,7,,,,1226,0
5158100,23:56:36,23:56:36,2319,8,,,,1430.45,0
5158100,23:57:01,23:57:01,2320,9,,,,1584.4,0
5158100,23:58:00,23:58:00,9957,10,,,,2049.74,
5158100,23:58:53,23:58:53,9558,11,,,,2295.48,0
5158100,23:59:44,23:59:44,704,12,,,,2542.19,0
5158100,24:01:11,24:01:11,10131,13,,,,2856.17,0
5158100,24:02:15,24:02:15,705,14,,,,3160.95,0
5158100,24:04:00,24:04:00,10449,15,,1,,3662.35,
5158110,23:53:00,23:53:00,10742,1,,,1,0,
5158110,23:53:27,23:53:27,4205,2,,,,211.97,0
5158110,23:53:47,23:53:47,4206,3,,,,345.35,0
5158110,23:54:21,23:54:21,4207,4,,,,547.93,0
5158110,23:54:50,23:54:50,10740,5,,,,761.2,0
5158110,23:55:51,23:55:51,2317,6,,,,1137,0
5158110,23:56:10,23:56:10,2318,7,,,,1226,0
5158110,23:56:36,23:56:36,2319,8,,,,1430.45,0
5158110,23:57:01,23:57:01,2320,9,,,,1584.4,0
5158110,23:58:00,23:58:00,9957,10,,,,2049.74,
5158110,23:58:53,23:58:53,9558,11,,,,2295.48,0
5158110,23:59:44,23:59:44,704,12,,,,2542.19,0
5158110,24:01:11,24:01:11,10131,13,,,,2856.17,0
5158110,24:02:15,24:02:15,705,14,,,,3160.95,0
5158110,24:04:00,24:04:00,10449,15,,1,,3662.35,
525020,05:48:00,05:48:00,10742,1,,,1,0,
525020,05:48:27,05:48:27,4205,2,,,,211.97,0
525020,05:48:47,05:48:47,4206,3,,,,345.35,0
525020,05:49:21,05:49:21,4207,4,,,,547.93,0
525020,05:49:50,05:49:50,10740,5,,,,761.2,0
525020,05:50:51,05:50:51,2317,6,,,,1137,0
525020,05:51:10,05:51:10,2318,7,,,,1226,0
525020,05:51:36,05:51:36,2319,8,,,,1430.45,0
525020,05:52:01,05:52:01,2320,9,,,,1584.4,0
525020,05:53:00,05:53:00,9957,10,,,,2049.74,
525020,05:53:26,05:53:26,9558,11,,,,2295.48,0
525020,05:53:52,05:53:52,704,12,,,,2542.19,0
525020,05:54:35,05:54:35,10131,13,,,,2856.17,0
525020,05:55:07,05:55:07,705,14,,,,3160.95,0
525020,05:56:00,05:56:00,10449,15,,,,3662.35,
525020,05:57:16,05:57:16,10712,16,,,,3937.24,0
525020,05:59:04,05:59:04,8433,17,,,,4358.9,0
525020,06:00:00,06:00:00,8651,18,,1,,4626.09,
525030,05:48:00,05:48:00,10742,1,,,1,0,
525030,05:48:27,05:48:27,4205,2,,,,211.97,0
525030,05:48:47,05:48:47,4206,3,,,,345.35,0
525030,05:49:21,05:49:21,4207,4,,,,547.93,0
525030,05:49:50,05:49:50,10740,5,,,,761.2,0
525030,05:50:51,05:50:51,2317,6,,,,1137,0
525030,05:51:10,05:51:10,2318,7,,,,1226,0
525030,05:51:36,05:51:36,2319,8,,,,1430.45,0
525030,05:52:01,05:52:01,2320,9,,,,1584.4,0
525030,05:53:00,05:53:00,9957,10,,,,2049.74,
525030,05:53:26,05:53:26,9558,11,,,,2295.48,0
525030,05:53:52,05:53:52,704,12,,,,2542.19,0
525030,05:54:35,05:54:35,10131,13,,,,2856.17,0
525030,05:55:07,05:55:07,705,14,,,,3160.95,0
525030,05:56:00,05:56:00,10449,15,,,,3662.35,
525030,05:57:16,05:57:16,10712,16,,,,3937.24,0
525030,05:59:04,05:59:04,8433,17,,,,4358.9,0
525030,06:00:00,06:00:00,8651,18,,1,,4626.09,
525040,05:48:00,05:48:00,10742,1,,,1,0,
525040,05:48:27,05:48:27,4205,2,,,,211.97,0
525040,05:48:47,05:48:47,4206,3,,,,345.35,0
525040,05:49:21,05:49:21,4207,4,,,,547.93,0
525040,05:49:50,05:49:50,10740,5,,,,761.2,0
525040,05:50:51,05:50:51,2317,6,,,,1137,0
525040,05:51:10,05:51:10,2318,7,,,,1226,0
525040,05:51:36,05:51:36,2319,8,,,,1430.45,0
525040,05:52:01,05:52:01,2320,9,,,,1584.4,0
525040,05:53:00,05:53:00,9957,10,,,,2049.74,
525040,05:53:26,05:53:26,9558,11,,,,2295.48,0
525040,05:53:52,05:53:52,704,12,,,,2542.19,0
525040,05:54:35,05:54:35,10131,13,,,,2856.17,0
525040,05:55:07,05:55:07,705,14,,,,3160.95,0
525040,05:56:00,05:56:00,10449,15,,,,3662.35,
525040,05:57:16,05:57:16,10712,16,,,,3937.24,0
525040,05:59:04,05:59:04,8433,17,,,,4358.9,0
525040,06:00:00,06:00:00,8651,18,,1,,4626.09,
525050,05:48:00,05:48:00,10742,1,,,1,0,
525050,05:48:27,05:48:27,4205,2,,,,211.97,0
525050,05:48:47,05:48:47,4206,3,,,,345.35,0
525050,05:49:21,05:49:21,4207,4,,,,547.93,0
525050,05:49:50,05:49:50,10740,5,,,,761.2,0
525050,05:50:51,05:50:51,2317,6,,,,1137,0
525050,05:51:10,05:51:10,2318,7,,,,1226,0
525050,05:51:36,05:51:36,2319,8,,,,1430.45,0
525050,05:52:01,05:52:01,2320,9,,,,1584.4,0
525050,05:53:00,05:53:00,9957,10,,,,2049.74,
525050,05:53:26,05:53:26,9558,11,,,,2295.48,0
525050,05:53:52,05:53:52,704,12,,,,2542.19,0
525050,05:54:35,05:54:35,10131,13,,,,2856.17,0
525050,05:55:07,05:55:07,705,14,,,,3160.95,0
525050,05:56:00,05:56:00,10449,15,,,,3662.35,
525050,05:57:16,05:57:16,10712,16,,,,3937.24,0
525050,05:59:04,05:59:04,8433,17,,,,4358.9,0
525050,06:00:00,06:00:00,8651,18,,1,,4626.09,
525060,05:48:00,05:48:00,10742,1,,,1,0,
525060,05:48:27,05:48:27,4205,2,,,,211.97,0
525060,05:48:47,05:48:47,4206,3,,,,345.35,0
525060,05:49:21,05:49:21,4207,4,,,,547.93,0
525060,05:49:50,05:49:50,10740,5,,,,761.2,0
525060,05:50:51,05:50:51,2317,6,,,,1137,0
525060,05:51:10,05:51:10,2318,7,,,,1226,0
525060,05:51:36,05:51:36,2319,8,,,,1430.45,0
525060,05:52:01,05:52:01,2320,9,,,,1584.4,0
525060,05:53:00,05:53:00,9957,10,,,,2049.74,
525060,05:53:26,05:53:26,9558,11,,,,2295.48,0
525060,05:53:52,05:53:52,704,12,,,,2542.19,0
525060,05:54:35,05:54:35,10131,13,,,,2856.17,0
525060,05:55:07,05:55:07,705,14,,,,3160.95,0
525060,05:56:00,05:56:00,10449,15,,,,3662.35,
525060,05:57:16,05:57:16,10712,16,,,,3937.24,0
525060,05:59:04,05:59:04,8433,17,,,,4358.9,0
525060,06:00:00,06:00:00,8651,18,,1,,4626.09,
5374020,08:46:00,08:46:00,10742,1,,,1,0,
5374020,08:46:33,08:46:33,4205,2,,,,211.97,0
5374020,08:46:56,08:46:56,4206,3,,,,345.35,0
5374020,08:47:37,08:47:37,4207,4,,,,547.93,0
5374020,08:48:13,08:48:13,10740,5,,,,761.2,0
5374020,08:49:25,08:49:25,2317,6,,,,1137,0
5374020,08:49:48,08:49:48,2318,7,,,,1226,0
5374020,08:50:20,08:50:20,2319,8,,,,1430.45,0
5374020,08:50:49,08:50:49,2320,9,,,,1584.4,0
5374020,08:52:00,08:52:00,9957,10,,,,2049.74,
5374020,08:52:26,08:52:26,9558,11,,,,2295.48,0
5374020,08:52:52,08:52:52,704,12,,,,2542.19,0
5374020,08:53:35,08:53:35,10131,13,,,,2856.17,0
5374020,08:54:07,08:54:07,705,14,,,,3160.95,0
5374020,08:55:00,08:55:00,10449,15,,,,3662.35,
5374020,08:56:54,08:56:54,10712,16,,,,3937.24,0
5374020,08:59:36,08:59:36,8433,17,,,,4358.9,0
5374020,09:01:00,09:01:00,8651,18,,1,,4626.09,
5374030,08:46:00,08:46:00,10742,1,,,1,0,
5374030,08:46:33,08:46:33,4205,2,,,,211.97,0
5374030,08:46:56,08:46:56,4206,3,,,,345.35,0
5374030,08:47:37,08:47:37,4207,4,,,,547.93,0
5374030,08:48:13,08:48:13,10740,5,,,,761.2,0
5374030,08:49:25,08:49:25,2317,6,,,,1137,0
5374030,08:49:48,08:49:48,2318,7,,,,1226,0
5374030,08:50:20,08:50:20,2319,8,,,,1430.45,0
5374030,08:50:49,08:50:49,2320,9,,,,1584.4,0
5374030,08:52:00,08:52:00,9957,10,,,,2049.74,
5374030,08:52:26,08:52:26,9558,11,,,,2295.48,0
5374030,08:52:52,08:52:52,704,12,,,,2542.19,0
5374030,08:53:35,08:53:35,10131,13,,,,2856.17,0
5374030,08:54:07,08:54:07,705,14,,,,3160.95,0
5374030,08:55:00,08:55:00,10449,15,,,,3662.35,
5374030,08:56:54,08:56:54,10712,16,,,,3937.24,0
5374030,08:59:36,08:59:36,8433,17,,,,4358.9,0
5374030,09:01:00,09:01:00,8651,18,,1,,4626.09,
5374040,08:46:00,08:46:00,10742,1,,,1,0,
5374040,08:46:33,08:46:33,4205,2,,,,211.97,0
5374040,08:46:56,08:46:56,4206,3,,,,345.35,0
5374040,08:47:37,08:47:37,4207,4,,,,547.93,0
5374040,08:48:13,08:48:13,10740,5,,,,761.2,0
5374040,08:49:25,08:49:25,2317,6,,,,1137,0
5374040,08:49:48,08:49:48,2318,7,,,,1226,0
5374040,08:50:20,08:50:20,2319,8,,,,1430.45,0
5374040,08:50:49,08:50:49,2320,9,,,,1584.4,0
5374040,08:52:00,08:52:00,9957,10,,,,2049.74,
5374040,08:52:26,08:52:26,9558,11,,,,2295.48,0
5374040,08:52:52,08:52:52,704,12,,,,2542.19,0
5374040,08:53:35,08:53:35,10131,13,,,,2856.17,0
5374040,08:54:07,08:54:07,705,14,,,,3160.95,0
5374040,08:55:00,08:55:00,10449,15,,,,3662.35,
5374040,08:56:54,08:56:54,10712,16,,,,3937.24,0
5374040,08:59:36,08:59:36,8433,17,,,,4358.9,0
5374040,09:01:00,09:01:00,8651,18,,1,,4626.09,
5374050,08:46:00,08:46:00,10742,1,,,1,0,
5374050,08:46:33,08:46:33,4205,2,,,,211.97,0
5374050,08:46:56,08:46:56,4206,3,,,,345.35,0
5374050,08:47:37,08:47:37,4207,4,,,,547.93,0
5374050,08:48:13,08:48:13,10740,5,,,,761.2,0
5374050,08:49:25,08:49:25,2317,6,,,,1137,0
5374050,08:49:48,08:49:48,2318,7,,,,1226,0
5374050,08:50:20,08:50:20,2319,8,,,,1430.45,0
5374050,08:50:49,08:50:49,2320,9,,,,1584.4,0
5374050,08:52:00,08:52:00,9957,10,,,,2049.74,
5374050,08:52:26,08:52:26,9558,11,,,,2295.48,0
5374050,08:52:52,08:52:52,704,12,,,,2542.19,0
5374050,08:53:35,08:53:35,10131,13,,,,2856.17,0
5374050,08:54:07,08:54:07,705,14,,,,3160.95,0
5374050,08:55:00,08:55:00,10449,15,,,,3662.35,
5374050,08:56:54,08:56:54,10712,16,,,,3937.24,0
5374050,08:59:36,08:59:36,8433,17,,,,4358.9,0
5374050,09:01:00,09:01:00,8651,18,,1,,4626.09,
5374060,08:46:00,08:46:00,10742,1,,,1,0,
5374060,08:46:33,08:46:33,4205,2,,,,211.97,0
5374060,08:46:56,08:46:56,4206,3,,,,345.35,0
5374060,08:47:37,08:47:37,4207,4,,,,547.93,0
5374060,08:48:13,08:48:13,10740,5,,,,761.2,0
5374060,08:49:25,08:49:25,2317,6,,,,1137,0
5374060,08:49:48,08:49:48,2318,7,,,,1226,0
5374060,08:50:20,08:50:20,2319,8,,,,1430.45,0
5374060,08:50:49,08:50:49,2320,9,,,,1584.4,0
5374060,08:52:00,08:52:00,9957,10,,,,2049.74,
5374060,08:52:26,08:52:26,9558,11,,,,2295.48,0
5374060,08:52:52,08:52:52,704,12,,,,2542.19,0
5374060,08:53:35,08:53:35,10131,13,,,,2856.17,0
5374060,08:54:07,08:54:07,705,14,,,,3160.95,0
5374060,08:55:00,08:55:00,10449,15,,,,3662.35,
5374060,08:56:54,08:56:54,10712,16,,,,3937.24,0
5374060,08:59:36,08:59:36,8433,17,,,,4358.9,0
5374060,09:01:00,09:01:00,8651,18,,1,,4626.09,
5659010,14:53:00,14:53:00,10742,1,,,1,0,
5659010,14:53:27,14:53:27,4205,2,,,,211.97,0
5659010,14:53:47,14:53:47,4206,3,,,,345.35,0
5659010,14:54:21,14:54:21,4207,4,,,,547.93,0
5659010,14:54:50,14:54:50,10740,5,,,,761.2,0
5659010,14:55:51,14:55:51,2317,6,,,,1137,0
5659010,14:56:10,14:56:10,2318,7,,,,1226,0
5659010,14:56:36,14:56:36,2319,8,,,,1430.45,0
5659010,14:57:01,14:57:01,2320,9,,,,1584.4,0
5659010,14:58:00,14:58:00,9957,10,,,,2049.74,
5659010,14:58:53,14:58:53,9558,11,,,,2295.48,0
5659010,14:59:44,14:59:44,704,12,,,,2542.19,0
5659010,15:01:11,15:01:11,10131,13,,,,2856.17,0
5659010,15:02:15,15:02:15,705,14,,,,3160.95,0
5659010,15:04:00,15:04:00,10449,15,,,,3662.35,
5659010,15:05:35,15:05:35,10712,16,,,,3937.24,0
5659010,15:07:50,15:07:50,8433,17,,,,4358.9,0
5659010,15:09:00,15:09:00,8651,18,,1,,4626.09,
5659080,14:53:00,14:53:00,10742,1,,,1,0,
5659080,14:53:27,14:53:27,4205,2,,,,211.97,0
5659080,14:53:47,14:53:47,4206,3,,,,345.35,0
5659080,14:54:21,14:54:21,4207,4,,,,547.93,0
5659080,14:54:50,14:54:50,10740,5,,,,761.2,0
5659080,14:55:51,14:55:51,2317,6,,,,1137,0
5659080,14:56:10,14:56:10,2318,7,,,,1226,0
5659080,14:56:36,14:56:36,2319,8,,,,1430.45,0
5659080,14:57:01,14:57:01,2320,9,,,,1584.4,0
5659080,14:58:00,14:58:00,9957,10,,,,2049.74,
5659080,14:58:53,14:58:53,9558,11,,,,2295.48,0
5659080,14:59:44,14:59:44,704,12,,,,2542.19,0
5659080,15:01:11,15:01:11,10131,13,,,,2856.17,0
5659080,15:02:15,15:02:15,705,14,,,,3160.95,0
5659080,15:04:00,15:04:00,10449,15,,,,3662.35,
5659080,15:05:35,15:05:35,10712,16,,,,3937.24,0
5659080,15:07:50,15:07:50,8433,17,,,,4358.9,0
5659080,15:09:00,15:09:00,8651,18,,1,,4626.09,
5659100,14:53:00,14:53:00,10742,1,,,1,0,
5659100,14:53:27,14:53:27,4205,2,,,,211.97,0
5659100,14:53:47,14:53:47,4206,3,,,,345.35,0
5659100,14:54:21,14:54:21,4207,4,,,,547.93,0
5659100,14:54:50,14:54:50,10740,5,,,,761.2,0
5659100,14:55:51,14:55:51,2317,6,,,,1137,0
5659100,14:56:10,14:56:10,2318,7,,,,1226,0
5659100,14:56:36,14:56:36,2319,8,,,,1430.45,0
5659100,14:57:01,14:57:01,2320,9,,,,1584.4,0
5659100,14:58:00,14:58:00,9957,10,,,,2049.74,
5659100,14:58:53,14:58:53,9558,11,,,,2295.48,0
5659100,14:59:44,14:59:44,704,12,,,,2542.19,0
5659100,15:01:11,15:01:11,10131,13,,,,2856.17,0
5659100,15:02:15,15:02:15,705,14,,,,3160.95,0
5659100,15:04:00,15:04:00,10449,15,,,,3662.35,
5659100,15:05:35,15:05:35,10712,16,,,,3937.24,0
5659100,15:07:50,15:07:50,8433,17,,,,4358.9,0
5659100,15:09:00,15:09:00,8651,18,,1,,4626.09,
5659110,14:53:00,14:53:00,10742,1,,,1,0,
5659110,14:53:27,14:53:27,4205,2,,,,211.97,0
5659110,14:53:47,14:53:47,4206,3,,,,345.35,0
5659110,14:54:21,14:54:21,4207,4,,,,547.93,0
5659110,14:54:50,14:54:50,10740,5,,,,761.2,0
5659110,14:55:51,14:55:51,2317,6,,,,1137,0
5659110,14:56:10,14:56:10,2318,7,,,,1226,0
5659110,14:56:36,14:56:36,2319,8,,,,1430.45,0
5659110,14:57:01,14:57:01,2320,9,,,,1584.4,0
5659110,14:58:00,14:58:00,9957,10,,,,2049.74,
5659110,14:58:53,14:58:53,9558,11,,,,2295.48,0
5659110,14:59:44,14:59:44,704,12,,,,2542.19,0
5659110,15:01:11,15:01:11,10131,13,,,,2856.17,0
5659110,15:02:15,15:02:15,705,14,,,,3160.95,0
5659110,15:04:00,15:04:00,10449,15,,,,3662.35,
5659110,15:05:35,15:05:35,10712,16,,,,3937.24,0
5659110,15:07:50,15:07:50,8433,17,,,,4358.9,0
5659110,15:09:00,15:09:00,8651,18,,1,,4626.09,
5727020,18:18:00,18:18:00,10742,1,,,1,0,
5727020,18:18:33,18:18:33,4205,2,,,,211.97,0
5727020,18:18:56,18:18:56,4206,3,,,,345.35,0
5727020,18:19:37,18:19:37,4207,4,,,,547.93,0
5727020,18:20:13,18:20:13,10740,5,,,,761.2,0
5727020,18:21:25,18:21:25,2317,6,,,,1137,0
5727020,18:21:48,18:21:48,2318,7,,,,1226,0
5727020,18:22:20,18:22:20,2319,8,,,,1430.45,0
5727020,18:22:49,18:22:49,2320,9,,,,1584.4,0
5727020,18:24:00,18:24:00,9957,10,,,,2049.74,
5727020,18:24:17,18:24:17,9558,11,,,,2295.48,0
5727020,18:24:34,18:24:34,704,12,,,,2542.19,0
5727020,18:25:03,18:25:03,10131,13,,,,2856.17,0
5727020,18:25:25,18:25:25,705,14,,,,3160.95,0
5727020,18:26:00,18:26:00,10449,15,,,,3662.35,
5727020,18:27:35,18:27:35,10712,16,,,,3937.24,0
5727020,18:29:50,18:29:50,8433,17,,,,4358.9,0
5727020,18:31:00,18:31:00,8651,18,,1,,4626.09,
5727030,18:18:00,18:18:00,10742,1,,,1,0,
5727030,18:18:33,18:18:33,4205,2,,,,211.97,0
5727030,18:18:56,18:18:56,4206,3,,,,345.35,0
5727030,18:19:37,18:19:37,4207,4,,,,547.93,0
5727030,18:20:13,18:20:13,10740,5,,,,761.2,0
5727030,18:21:25,18:21:25,2317,6,,,,1137,0
5727030,18:21:48,18:21:48,2318,7,,,,1226,0
5727030,18:22:20,18:22:20,2319,8,,,,1430.45,0
5727030,18:22:49,18:22:49,2320,9,,,,1584.4,0
5727030,18:24:00,18:24:00,9957,10,,,,2049.74,
5727030,18:24:17,18:24:17,9558,11,,,,2295.48,0
5727030,18:24:34,18:24:34,704,12,,,,2542.19,0
5727030,18:25:03,18:25:03,10131,13,,,,2856.17,0
5727030,18:25:25,18:25:25,705,14,,,,3160.95,0
5727030,18:26:00,18:26:00,10449,15,,,,3662.35,
5727030,18:27:35,18:27:35,10712,16,,,,3937.24,0
5727030,18:29:50,18:29:50,8433,17,,,,4358.9,0
5727030,18:31:00,18:31:00,8651,18,,1,,4626.09,
5727040,18:18:00,18:18:00,10742,1,,,1,0,
5727040,18:18:33,18:18:33,4205,2,,,,211.97,0
5727040,18:18:56,18:18:56,4206,3,,,,345.35,0
5727040,18:19:37,18:19:37,4207,4,,,,547.93,0
5727040,18:20:13,18:20:13,10740,5,,,,761.2,0
5727040,18:21:25,18:21:25,2317,6,,,,1137,0
5727040,18:21:48,18:21:48,2318,7,,,,1226,0
5727040,18:22:20,18:22:20,2319,8,,,,1430.45,0
5727040,18:22:49,18:22:49,2320,9,,,,1584.4,0
5727040,18:24:00,18:24:00,9957,10,,,,2049.74,
5727040,18:24:17,18:24:17,9558,11,,,,2295.48,0
5727040,18:24:34,18:24:34,704,12,,,,2542.19,0
5727040,18:25:03,18:25:03,10131,13,,,,2856.17,0
5727040,18:25:25,18:25:25,705,14,,,,3160.95,0
5727040,18:26:00,18:26:00,10449,15,,,,3662.35,
5727040,18:27:35,18:27:35,10712,16,,,,3937.24,0
5727040,18:29:50,18:29:50,8433,17,,,,4358.9,0
5727040,18:31:00,18:31:00,8651,18,,1,,4626.09,
5727050,18:18:00,18:18:00,10742,1,,,1,0,
5727050,18:18:33,18:18:33,4205,2,,,,211.97,0
5727050,18:18:56,18:18:56,4206,3,,,,345.35,0
5727050,18:19:37,18:19:37,4207,4,,,,547.93,0
5727050,18:20:13,18:20:13,10740,5,,,,761.2,0
5727050,18:21:25,18:21:25,2317,6,,,,1137,0
5727050,18:21:48,18:21:48,2318,7,,,,1226,0
5727050,18:22:20,18:22:20,2319,8,,,,1430.45,0
5727050,18:22:49,18:22:49,2320,9,,,,1584.4,0
5727050,18:24:00,18:24:00,9957,10,,,,2049.74,
5727050,18:24:17,18:24:17,9558,11,,,,2295.48,0
5727050,18:24:34,18:24:34,704,12,,,,2542.19,0
5727050,18:25:03,18:25:03,10131,13,,,,2856.17,0
5727050,18:25:25,18:25:25,705,14,,,,3160.95,0
5727050,18:26:00,18:26:00,10449,15,,,,3662.35,
5727050,18:27:35,18:27:35,10712,16,,,,3937.24,0
5727050,18:29:50,18:29:50,8433,17,,,,4358.9,0
5727050,18:31:00,18:31:00,8651,18,,1,,4626.09,
5727060,18:18:00,18:18:00,10742,1,,,1,0,
5727060,18:18:33,18:18:33,4205,2,,,,211.97,0
5727060,18:18:56,18:18:56,4206,3,,,,345.35,0
5727060,18:19:37,18:19:37,4207,4,,,,547.93,0
5727060,18:20:13,18:20:13,10740,5,,,,761.2,0
5727060,18:21:25,18:21:25,2317,6,,,,1137,0
5727060,18:21:48,18:21:48,2318,7,,,,1226,0
5727060,18:22:20,18:22:20,2319,8,,,,1430.45,0
5727060,18:22:49,18:22:49,2320,9,,,,1584.4,0
5727060,18:24:00,18:24:00,9957,10,,,,2049.74,
5727060,18:24:17,18:24:17,9558,11,,,,2295.48,0
5727060,18:24:34,18:24:34,704,12,,,,2542.19,0
5727060,18:25:03,18:25:03,10131,13,,,,2856.17,0
5727060,18:25:25,18:25:25,705,14,,,,3160.95,0
5727060,18:26:00,18:26:00,10449,15,,,,3662.35,
5727060,18:27:35,18:27:35,10712,16,,,,3937.24,0
5727060,18:29:50,18:29:50,8433,17,,,,4358.9,0
5727060,18:31:00,18:31:00,8651,18,,1,,4626.09,
6145070,13:13:00,13:13:00,10742,1,,,1,0,
6145070,13:13:27,13:13:27,4205,2,,,,211.97,0
6145070,13:13:47,13:13:47,4206,3,,,,345.35,0
6145070,13:14:21,13:14:21,4207,4,,,,547.93,0
6145070,13:14:50,13:14:50,10740,5,,,,761.2,0
6145070,13:15:51,13:15:51,2317,6,,,,1137,0
6145070,13:16:10,13:16:10,2318,7,,,,1226,0
6145070,13:16:36,13:16:36,2319,8,,,,1430.45,0
6145070,13:17:01,13:17:01,2320,9,,,,1584.4,0
6145070,13:18:00,13:18:00,9957,10,,,,2049.74,
6145070,13:18:53,13:18:53,9558,11,,,,2295.48,0
6145070,13:19:44,13:19:44,704,12,,,,2542.19,0
6145070,13:21:11,13:21:11,10131,13,,,,2856.17,0
6145070,13:22:15,13:22:15,705,14,,,,3160.95,0
6145070,13:24:00,13:24:00,10449,15,,,,3662.35,
6145070,13:25:35,13:25:35,10712,16,,,,3937.24,0
6145070,13:27:50,13:27:50,8433,17,,,,4358.9,0
6145070,13:29:00,13:29:00,8651,18,,1,,4626.09,
6145090,13:13:00,13:13:00,10742,1,,,1,0,
6145090,13:13:27,13:13:27,4205,2,,,,211.97,0
6145090,13:13:47,13:13:47,4206,3,,,,345.35,0
6145090,13:14:21,13:14:21,4207,4,,,,547.93,0
6145090,13:14:50,13:14:50,10740,5,,,,761.2,0
6145090,13:15:51,13:15:51,2317,6,,,,1137,0
6145090,13:16:10,13:16:10,2318,7,,,,1226,0
6145090,13:16:36,13:16:36,2319,8,,,,1430.45,0
6145090,13:17:01,13:17:01,2320,9,,,,1584.4,0
6145090,13:18:00,13:18:00,9957,10,,,,2049.74,
6145090,13:18:53,13:18:53,9558,11,,,,2295.48,0
6145090,13:19:44,13:19:44,704,12,,,,2542.19,0
6145090,13:21:11,13:21:11,10131,13,,,,2856.17,0
6145090,13:22:15,13:22:15,705,14,,,,3160.95,0
6145090,13:24:00,13:24:00,10449,15,,,,3662.35,
6145090,13:25:35,13:25:35,10712,16,,,,3937.24,0
6145090,13:27:50,13:27:50,8433,17,,,,4358.9,0
6145090,13:29:00,13:29:00,8651,18,,1,,4626.09,
6207020,15:48:00,15:48:00,10742,1,,,1,0,
6207020,15:48:38,15:48:38,4205,2,,,,211.97,0
6207020,15:49:06,15:49:06,4206,3,,,,345.35,0
6207020,15:49:54,15:49:54,4207,4,,,,547.93,0
6207020,15:50:35,15:50:35,10740,5,,,,761.2,0
6207020,15:51:59,15:51:59,2317,6,,,,1137,0
6207020,15:52:27,15:52:27,2318,7,,,,1226,0
6207020,15:53:03,15:53:03,2319,8,,,,1430.45,0
6207020,15:53:37,15:53:37,2320,9,,,,1584.4,0
6207020,15:55:00,15:55:00,9957,10,,,,2049.74,
6207020,15:55:26,15:55:26,9558,11,,,,2295.48,0
6207020,15:55:52,15:55:52,704,12,,,,2542.19,0
6207020,15:56:35,15:56:35,10131,13,,,,2856.17,0
6207020,15:57:07,15:57:07,705,14,,,,3160.95,0
6207020,15:58:00,15:58:00,10449,15,,,,3662.35,
6207020,15:59:54,15:59:54,10712,16,,,,3937.24,0
6207020,16:02:36,16:02:36,8433,17,,,,4358.9,0
6207020,16:04:00,16:04:00,8651,18,,1,,4626.09,
6207030,15:48:00,15:48:00,10742,1,,,1,0,
6207030,15:48:38,15:48:38,4205,2,,,,211.97,0
6207030,15:49:06,15:49:06,4206,3,,,,345.35,0
6207030,15:49:54,15:49:54,4207,4,,,,547.93,0
6207030,15:50:35,15:50:35,10740,5,,,,761.2,0
6207030,15:51:59,15:51:59,2317,6,,,,1137,0
6207030,15:52:27,15:52:27,2318,7,,,,1226,0
6207030,15:53:03,15:53:03,2319,8,,,,1430.45,0
6207030,15:53:37,15:53:37,2320,9,,,,1584.4,0
6207030,15:55:00,15:55:00,9957,10,,,,2049.74,
6207030,15:55:26,15:55:26,9558,11,,,,2295.48,0
6207030,15:55:52,15:55:52,704,12,,,,2542.19,0
6207030,15:56:35,15:56:35,10131,13,,,,2856.17,0
6207030,15:57:07,15:57:07,705,14,,,,3160.95,0
6207030,15:58:00,15:58:00,10449,15,,,,3662.35,
6207030,15:59:54,15:59:54,10712,16,,,,3937.24,0
6207030,16:02:36,16:02:36,8433,17,,,,4358.9,0
6207030,16:04:00,16:04:00,8651,18,,1,,4626.09,
6207040,15:48:00,15:48:00,10742,1,,,1,0,
6207040,15:48:38,15:48:38,4205,2,,,,211.97,0
6207040,15:49:06,15:49:06,4206,3,,,,345.35,0
6207040,15:49:54,15:49:54,4207,4,,,,547.93,0
6207040,15:50:35,15:50:35,10740,5,,,,761.2,0
6207040,15:51:59,15:51:59,2317,6,,,,1137,0
6207040,15:52:27,15:52:27,2318,7,,,,1226,0
6207040,15:53:03,15:53:03,2319,8,,,,1430.45,0
6207040,15:53:37,15:53:37,2320,9,,,,1584.4,0
6207040,15:55:00,15:55:00,9957,10,,,,2049.74,
6207040,15:55:26,15:55:26,9558,11,,,,2295.48,0
6207040,15:55:52,15:55:52,704,12,,,,2542.19,0
6207040,15:56:35,15:56:35,10131,13,,,,2856.17,0
6207040,15:57:07,15:57:07,705,14,,,,3160.95,0
6207040,15:58:00,15:58:00,10449,15,,,,3662.35,
6207040,15:59:54,15:59:54,10712,16,,,,3937.24,0
6207040,16:02:36,16:02:36,8433,17,,,,4358.9,0
6207040,16:04:00,16:04:00,8651,18,,1,,4626.09,
6207050,15:48:00,15:48:00,10742,1,,,1,0,
6207050,15:48:38,15:48:38,4205,2,,,,211.97,0
6207050,15:49:06,15:49:06,4206,3,,,,345.35,0
6207050,15:49:54,15:49:54,4207,4,,,,547.93,0
6207050,15:50:35,15:50:35,10740,5,,,,761.2,0
6207050,15:51:59,15:51:59,2317,6,,,,1137,0
6207050,15:52:27,15:52:27,2318,7,,,,1226,0
6207050,15:53:03,15:53:03,2319,8,,,,1430.45,0
6207050,15:53:37,15:53:37,2320,9,,,,1584.4,0
6207050,15:55:00,15:55:00,9957,10,,,,2049.74,
6207050,15:55:26,15:55:26,9558,11,,,,2295.48,0
6207050,15:55:52,15:55:52,704,12,,,,2542.19,0
6207050,15:56:35,15:56:35,10131,13,,,,2856.17,0
6207050,15:57:07,15:57:07,705,14,,,,3160.95,0
6207050,15:58:00,15:58:00,10449,15,,,,3662.35,
6207050,15:59:54,15:59:54,10712,16,,,,3937.24,0
6207050,16:02:36,16:02:36,8433,17,,,,4358.9,0
6207050,16:04:00,16:04:00,8651,18,,1,,4626.09,
6207060,15:48:00,15:48:00,10742,1,,,1,0,
6207060,15:48:38,15:48:38,4205,2,,,,211.97,0
6207060,15:49:06,15:49:06,4206,3,,,,345.35,0
6207060,15:49:54,15:49:54,4207,4,,,,547.93,0
6207060,15:50:35,15:50:35,10740,5,,,,761.2,0
6207060,15:51:59,15:51:59,2317,6,,,,1137,0
6207060,15:52:27,15:52:27,2318,7,,,,1226,0
6207060,15:53:03,15:53:03,2319,8,,,,1430.45,0
6207060,15:53:37,15:53:37,2320,9,,,,1584.4,0
6207060,15:55:00,15:55:00,9957,10,,,,2049.74,
6207060,15:55:26,15:55:26,9558,11,,,,2295.48,0
6207060,15:55:52,15:55:52,704,12,,,,2542.19,0
6207060,15:56:35,15:56:35,10131,13,,,,2856.17,0
6207060,15:57:07,15:57:07,705,14,,,,3160.95,0
6207060,15:58:00,15:58:00,10449,15,,,,3662.35,
6207060,15:59:54,15:59:54,10712,16,,,,3937.24,0
6207060,16:02:36,16:02:36,8433,17,,,,4358.9,0
6207060,16:04:00,16:04:00,8651,18,,1,,4626.09,
6258020,15:17:00,15:17:00,10742,1,,,1,0,
6258020,15:17:38,15:17:38,4205,2,,,,211.97,0
6258020,15:18:06,15:18:06,4206,3,,,,345.35,0
6258020,15:18:54,15:18:54,4207,4,,,,547.93,0
6258020,15:19:35,15:19:35,10740,5,,,,761.2,0
6258020,15:20:59,15:20:59,2317,6,,,,1137,0
6258020,15:21:27,15:21:27,2318,7,,,,1226,0
6258020,15:22:03,15:22:03,2319,8,,,,1430.45,0
6258020,15:22:37,15:22:37,2320,9,,,,1584.4,0
6258020,15:24:00,15:24:00,9957,10,,,,2049.74,
6258020,15:24:26,15:24:26,9558,11,,,,2295.48,0
6258020,15:24:52,15:24:52,704,12,,,,2542.19,0
6258020,15:25:35,15:25:35,10131,13,,,,2856.17,0
6258020,15:26:07,15:26:07,705,14,,,,3160.95,0
6258020,15:27:00,15:27:00,10449,15,,,,3662.35,
6258020,15:28:54,15:28:54,10712,16,,,,3937.24,0
6258020,15:31:36,15:31:36,8433,17,,,,4358.9,0
6258020,15:33:00,15:33:00,8651,18,,1,,4626.09,
6258030,15:17:00,15:17:00,10742,1,,,1,0,
6258030,15:17:38,15:17:38,4205,2,,,,211.97,0
6258030,15:18:06,15:18:06,4206,3,,,,345.35,0
6258030,15:18:54,15:18:54,4207,4,,,,547.93,0
6258030,15:19:35,15:19:35,10740,5,,,,761.2,0
6258030,15:20:59,15:20:59,2317,6,,,,1137,0
6258030,15:21:27,15:21:27,2318,7,,,,1226,0
6258030,15:22:03,15:22:03,2319,8,,,,1430.45,0
6258030,15:22:37,15:22:37,2320,9,,,,1584.4,0
6258030,15:24:00,15:24:00,9957,10,,,,2049.74,
6258030,15:24:26,15:24:26,9558,11,,,,2295.48,0
6258030,15:24:52,15:24:52,704,12,,,,2542.19,0
6258030,15:25:35,15:25:35,10131,13,,,,2856.17,0
6258030,15:26:07,15:26:07,705,14,,,,3160.95,0
6258030,15:27:00,15:27:00,10449,15,,,,3662.35,
6258030,15:28:54,15:28:54,10712,16,,,,3937.24,0
6258030,15:31:36,15:31:36,8433,17,,,,4358.9,0
6258030,15:33:00,15:33:00,8651,18,,1,,4626.09,
6258040,15:17:00,15:17:00,10742,1,,,1,0,
6258040,15:17:38,15:17:38,4205,2,,,,211.97,0
6258040,15:18:06,15:18:06,4206,3,,,,345.35,0
6258040,15:18:54,15:18:54,4207,4,,,,547.93,0
6258040,15:19:35,15:19:35,10740,5,,,,761.2,0
6258040,15:20:59,15:20:59,2317,6,,,,1137,0
6258040,15:21:27,15:21:27,2318,7,,,,1226,0
6258040,15:22:03,15:22:03,2319,8,,,,1430.45,0
6258040,15:22:37,15:22:37,2320,9,,,,1584.4,0
6258040,15:24:00,15:24:00,9957,10,,,,2049.74,
6258040,15:24:26,15:24:26,9558,11,,,,2295.48,0
6258040,15:24:52,15:24:52,704,12,,,,2542.19,0
6258040,15:25:35,15:25:35,10131,13,,,,2856.17,0
6258040,15:26:07,15:26:07,705,14,,,,3160.95,0
6258040,15:27:00,15:27:00,10449,15,,,,3662.35,
6258040,15:28:54,15:28:54,10712,16,,,,3937.24,0
6258040,15:31:36,15:31:36,8433,17,,,,4358.9,0
6258040,15:33:00,15:33:00,8651,18,,1,,4626.09,
6258050,15:17:00,15:17:00,10742,1,,,1,0,
6258050,15:17:38,15:17:38,4205,2,,,,211.97,0
6258050,15:18:06,15:18:06,4206,3,,,,345.35,0
6258050,15:18:54,15:18:54,4207,4,,,,547.93,0
6258050,15:19:35,15:19:35,10740,5,,,,761.2,0
6258050,15:20:59,15:20:59,2317,6,,,,1137,0
6258050,15:21:27,15:21:27,2318,7,,,,1226,0
6258050,15:22:03,15:22:03,2319,8,,,,1430.45,0
6258050,15:22:37,15:22:37,2320,9,,,,1584.4,0
6258050,15:24:00,15:24:00,9957,10,,,,2049.74,
6258050,15:24:26,15:24:26,9558,11,,,,2295.48,0
6258050,15:24:52,15:24:52,704,12,,,,2542.19,0
6258050,15:25:35,15:25:35,10131,13,,,,2856.17,0
6258050,15:26:07,15:26:07,705,14,,,,3160.95,0
6258050,15:27:00,15:27:00,10449,15,,,,3662.35,
6258050,15:28:54,15:28:54,10712,16,,,,3937.24,0
6258050,15:31:36,15:31:36,8433,17,,,,4358.9,0
6258050,15:33:00,15:33:00,8651,18,,1,,4626.09,
6258060,15:17:00,15:17:00,10742,1,,,1,0,
6258060,15:17:38,15:17:38,4205,2,,,,211.97,0
6258060,15:18:06,15:18:06,4206,3,,,,345.35,0
6258060,15:18:54,15:18:54,4207,4,,,,547.93,0
6258060,15:19:35,15:19:35,10740,5,,,,761.2,0
6258060,15:20:59,15:20:59,2317,6,,,,1137,0
6258060,15:21:27,15:21:27,2318,7,,,,1226,0
6258060,15:22:03,15:22:03,2319,8,,,,1430.45,0
6258060,15:22:37,15:22:37,2320,9,,,,1584.4,0
6258060,15:24:00,15:24:00,9957,10,,,,2049.74,
6258060,15:24:26,15:24:26,9558,11,,,,2295.48,0
6258060,15:24:52,15:24:52,704,12,,,,2542.19,0
6258060,15:25:35,15:25:35,10131,13,,,,2856.17,0
6258060,15:26:07,15:26:07,705,14,,,,3160.95,0
6258060,15:27:00,15:27:00,10449,15,,,,3662.35,
6258060,15:28:54,15:28:54,10712,16,,,,3937.24,0
6258060,15:31:36,15:31:36,8433,17,,,,4358.9,0
6258060,15:33:00,15:33:00,8651,18,,1,,4626.09,
636020,16:46:00,16:46:00,10742,1,,,1,0,
636020,16:46:38,16:46:38,4205,2,,,,211.97,0
636020,16:47:06,16:47:06,4206,3,,,,345.35,0
636020,16:47:54,16:47:54,4207,4,,,,547.93,0
636020,16:48:35,16:48:35,10740,5,,,,761.2,0
636020,16:49:59,16:49:59,2317,6,,,,1137,0
636020,16:50:27,16:50:27,2318,7,,,,1226,0
636020,16:51:03,16:51:03,2319,8,,,,1430.45,0
636020,16:51:37,16:51:37,2320,9,,,,1584.4,0
636020,16:53:00,16:53:00,9957,10,,,,2049.74,
636020,16:53:35,16:53:35,9558,11,,,,2295.48,0
636020,16:54:09,16:54:09,704,12,,,,2542.19,0
636020,16:55:07,16:55:07,10131,13,,,,2856.17,0
636020,16:55:50,16:55:50,705,14,,,,3160.95,0
636020,16:57:00,16:57:00,10449,15,,,,3662.35,
636020,16:58:54,16:58:54,10712,16,,,,3937.24,0
636020,17:01:36,17:01:36,8433,17,,,,4358.9,0
636020,17:03:00,17:03:00,8651,18,,1,,4626.09,
636030,16:46:00,16:46:00,10742,1,,,1,0,
636030,16:46:38,16:46:38,4205,2,,,,211.97,0
636030,16:47:06,16:47:06,4206,3,,,,345.35,0
636030,16:47:54,16:47:54,4207,4,,,,547.93,0
636030,16:48:35,16:48:35,10740,5,,,,761.2,0
636030,16:49:59,16:49:59,2317,6,,,,1137,0
636030,16:50:27,16:50:27,2318,7,,,,1226,0
636030,16:51:03,16:51:03,2319,8,,,,1430.45,0
636030,16:51:37,16:51:37,2320,9,,,,1584.4,0
636030,16:53:00,16:53:00,9957,10,,,,2049.74,
636030,16:53:35,16:53:35,9558,11,,,,2295.48,0
636030,16:54:09,16:54:09,704,12,,,,2542.19,0
636030,16:55:07,16:55:07,10131,13,,,,2856.17,0
636030,16:55:50,16:55:50,705,14,,,,3160.95,0
636030,16:57:00,16:57:00,10449,15,,,,3662.35,
636030,16:58:54,16:58:54,10712,16,,,,3937.24,0
636030,17:01:36,17:01:36,8433,17,,,,4358.9,0
636030,17:03:00,17:03:00,8651,18,,1,,4626.09,
636040,16:46:00,16:46:00,10742,1,,,1,0,
636040,16:46:38,16:46:38,4205,2,,,,211.97,0
636040,16:47:06,16:47:06,4206,3,,,,345.35,0
636040,16:47:54,16:47:54,4207,4,,,,547.93,0
636040,16:48:35,16:48:35,10740,5,,,,761.2,0
636040,16:49:59,16:49:59,2317,6,,,,1137,0
636040,16:50:27,16:50:27,2318,7,,,,1226,0
636040,16:51:03,16:51:03,2319,8,,,,1430.45,0
636040,16:51:37,16:51:37,2320,9,,,,1584.4,0
636040,16:53:00,16:53:00,9957,10,,,,2049.74,
636040,16:53:35,16:53:35,9558,11,,,,2295.48,0
636040,16:54:09,16:54:09,704,12,,,,2542.19,0
636040,16:55:07,16:55:07,10131,13,,,,2856.17,0
636040,16:55:50,16:55:50,705,14,,,,3160.95,0
636040,16:57:00,16:57:00,10449,15,,,,3662.35,
636040,16:58:54,16:58:54,10712,16,,,,3937.24,0
636040,17:01:36,17:01:36,8433,17,,,,4358.9,0
636040,17:03:00,17:03:00,8651,18,,1,,4626.09,
636050,16:46:00,16:46:00,10742,1,,,1,0,
636050,16:46:38,16:46:38,4205,2,,,,211.97,0
636050,16:47:06,16:47:06,4206,3,,,,345.35,0
636050,16:47:54,16:47:54,4207,4,,,,547.93,0
636050,16:48:35,16:48:35,10740,5,,,,761.2,0
636050,16:49:59,16:49:59,2317,6,,,,1137,0
636050,16:50:27,16:50:27,2318,7,,,,1226,0
636050,16:51:03,16:51:03,2319,8,,,,1430.45,0
636050,16:51:37,16:51:37,2320,9,,,,1584.4,0
636050,16:53:00,16:53:00,9957,10,,,,2049.74,
636050,16:53:35,16:53:35,9558,11,,,,2295.48,0
636050,16:54:09,16:54:09,704,12,,,,2542.19,0
636050,16:55:07,16:55:07,10131,13,,,,2856.17,0
636050,16:55:50,16:55:50,705,14,,,,3160.95,0
636050,16:57:00,16:57:00,10449,15,,,,3662.35,
636050,16:58:54,16:58:54,10712,16,,,,3937.24,0
636050,17:01:36,17:01:36,8433,17,,,,4358.9,0
636050,17:03:00,17:03:00,8651,18,,1,,4626.09,
636060,16:46:00,16:46:00,10742,1,,,1,0,
636060,16:46:38,16:46:38,4205,2,,,,211.97,0
636060,16:47:06,16:47:06,4206,3,,,,345.35,0
636060,16:47:54,16:47:54,4207,4,,,,547.93,0
636060,16:48:35,16:48:35,10740,5,,,,761.2,0
636060,16:49:59,16:49:59,2317,6,,,,1137,0
636060,16:50:27,16:50:27,2318,7,,,,1226,0
636060,16:51:03,16:51:03,2319,8,,,,1430.45,0
636060,16:51:37,16:51:37,2320,9,,,,1584.4,0
636060,16:53:00,16:53:00,9957,10,,,,2049.74,
636060,16:53:35,16:53:35,9558,11,,,,2295.48,0
636060,16:54:09,16:54:09,704,12,,,,2542.19,0
636060,16:55:07,16:55:07,10131,13,,,,2856.17,0
636060,16:55:50,16:55:50,705,14,,,,3160.95,0
636060,16:57:00,16:57:00,10449,15,,,,3662.35,
636060,16:58:54,16:58:54,10712,16,,,,3937.24,0
636060,17:01:36,17:01:36,8433,17,,,,4358.9,0
636060,17:03:00,17:03:00,8651,18,,1,,4626.09,
639020,23:19:00,23:19:00,10742,1,,,1,0,
639020,23:19:22,23:19:22,4205,2,,,,211.97,0
639020,23:19:37,23:19:37,4206,3,,,,345.35,0
639020,23:20:05,23:20:05,4207,4,,,,547.93,0
639020,23:20:28,23:20:28,10740,5,,,,761.2,0
639020,23:21:16,23:21:16,2317,6,,,,1137,0
639020,23:21:32,23:21:32,2318,7,,,,1226,0
639020,23:21:53,23:21:53,2319,8,,,,1430.45,0
639020,23:22:13,23:22:13,2320,9,,,,1584.4,0
639020,23:23:00,23:23:00,9957,10,,,,2049.74,
639020,23:23:26,23:23:26,9558,11,,,,2295.48,0
639020,23:23:52,23:23:52,704,12,,,,2542.19,0
639020,23:24:35,23:24:35,10131,13,,,,2856.17,0
639020,23:25:07,23:25:07,705,14,,,,3160.95,0
639020,23:26:00,23:26:00,10449,15,,1,,3662.35,
639030,23:19:00,23:19:00,10742,1,,,1,0,
639030,23:19:22,23:19:22,4205,2,,,,211.97,0
639030,23:19:37,23:19:37,4206,3,,,,345.35,0
639030,23:20:05,23:20:05,4207,4,,,,547.93,0
639030,23:20:28,23:20:28,10740,5,,,,761.2,0
639030,23:21:16,23:21:16,2317,6,,,,1137,0
639030,23:21:32,23:21:32,2318,7,,,,1226,0
639030,23:21:53,23:21:53,2319,8,,,,1430.45,0
639030,23:22:13,23:22:13,2320,9,,,,1584.4,0
639030,23:23:00,23:23:00,9957,10,,,,2049.74,
639030,23:23:26,23:23:26,9558,11,,,,2295.48,0
639030,23:23:52,23:23:52,704,12,,,,2542.19,0
639030,23:24:35,23:24:35,10131,13,,,,2856.17,0
639030,23:25:07,23:25:07,705,14,,,,3160.95,0
639030,23:26:00,23:26:00,10449,15,,1,,3662.35,
639040,23:19:00,23:19:00,10742,1,,,1,0,
639040,23:19:22,23:19:22,4205,2,,,,211.97,0
639040,23:19:37,23:19:37,4206,3,,,,345.35,0
639040,23:20:05,23:20:05,4207,4,,,,547.93,0
639040,23:20:28,23:20:28,10740,5,,,,761.2,0
639040,23:21:16,23:21:16,2317,6,,,,1137,0
639040,23:21:32,23:21:32,2318,7,,,,1226,0
639040,23:21:53,23:21:53,2319,8,,,,1430.45,0
639040,23:22:13,23:22:13,2320,9,,,,1584.4,0
639040,23:23:00,23:23:00,9957,10,,,,2049.74,
639040,23:23:26,23:23:26,9558,11,,,,2295.48,0
639040,23:23:52,23:23:52,704,12,,,,2542.19,0
639040,23:24:35,23:24:35,10131,13,,,,2856.17,0
639040,23:25:07,23:25:07,705,14,,,,3160.95,0
639040,23:26:00,23:26:00,10449,15,,1,,3662.35,
639050,23:19:00,23:19:00,10742,1,,,1,0,
639050,23:19:22,23:19:22,4205,2,,,,211.97,0
639050,23:19:37,23:19:37,4206,3,,,,345.35,0
639050,23:20:05,23:20:05,4207,4,,,,547.93,0
639050,23:20:28,23:20:28,10740,5,,,,761.2,0
639050,23:21:16,23:21:16,2317,6,,,,1137,0
639050,23:21:32,23:21:32,2318,7,,,,1226,0
639050,23:21:53,23:21:53,2319,8,,,,1430.45,0
639050,23:22:13,23:22:13,2320,9,,,,1584.4,0
639050,23:23:00,23:23:00,9957,10,,,,2049.74,
639050,23:23:26,23:23:26,9558,11,,,,2295.48,0
639050,23:23:52,23:23:52,704,12,,,,2542.19,0
639050,23:24:35,23:24:35,10131,13,,,,2856.17,0
639050,23:25:07,23:25:07,705,14,,,,3160.95,0
639050,23:26:00,23:26:00,10449,15,,1,,3662.35,
639060,23:19:00,23:19:00,10742,1,,,1,0,
639060,23:19:22,23:19:22,4205,2,,,,211.97,0
639060,23:19:37,23:19:37,4206,3,,,,345.35,0
639060,23:20:05,23:20:05,4207,4,,,,547.93,0
639060,23:20:28,23:20:28,10740,5,,,,761.2,0
639060,23:21:16,23:21:16,2317,6,,,,1137,0
639060,23:21:32,23:21:32,2318,7,,,,1226,0
639060,23:21:53,23:21:53,2319,8,,,,1430.45,0
639060,23:22:13,23:22:13,2320,9,,,,1584.4,0
639060,23:23:00,23:23:00,9957,10,,,,2049.74,
639060,23:23:26,23:23:26,9558,11,,,,2295.48,0
639060,23:23:52,23:23:52,704,12,,,,2542.19,0
639060,23:24:35,23:24:35,10131,13,,,,2856.17,0
639060,23:25:07,23:25:07,705,14,,,,3160.95,0
639060,23:26:00,23:26:00,10449,15,,1,,3662.35,
6521070,21:43:00,21:43:00,10742,1,,,1,0,
6521070,21:43:27,21:43:27,4205,2,,,,211.97,0
6521070,21:43:47,21:43:47,4206,3,,,,345.35,0
6521070,21:44:21,21:44:21,4207,4,,,,547.93,0
6521070,21:44:50,21:44:50,10740,5,,,,761.2,0
6521070,21:45:51,21:45:51,2317,6,,,,1137,0
6521070,21:46:10,21:46:10,2318,7,,,,1226,0
6521070,21:46:36,21:46:36,2319,8,,,,1430.45,0
6521070,21:47:01,21:47:01,2320,9,,,,1584.4,0
6521070,21:48:00,21:48:00,9957,10,,,,2049.74,
6521070,21:48:53,21:48:53,9558,11,,,,2295.48,0
6521070,21:49:44,21:49:44,704,12,,,,2542.19,0
6521070,21:51:11,21:51:11,10131,13,,,,2856.17,0
6521070,21:52:15,21:52:15,705,14,,,,3160.95,0
6521070,21:54:00,21:54:00,10449,15,,1,,3662.35,
6521090,21:43:00,21:43:00,10742,1,,,1,0,
6521090,21:43:27,21:43:27,4205,2,,,,211.97,0
6521090,21:43:47,21:43:47,4206,3,,,,345.35,0
6521090,21:44:21,21:44:21,4207,4,,,,547.93,0
6521090,21:44:50,21:44:50,10740,5,,,,761.2,0
6521090,21:45:51,21:45:51,2317,6,,,,1137,0
6521090,21:46:10,21:46:10,2318,7,,,,1226,0
6521090,21:46:36,21:46:36,2319,8,,,,1430.45,0
6521090,21:47:01,21:47:01,2320,9,,,,1584.4,0
6521090,21:48:00,21:48:00,9957,10,,,,2049.74,
6521090,21:48:53,21:48:53,9558,11,,,,2295.48,0
6521090,21:49:44,21:49:44,704,12,,,,2542.19,0
6521090,21:51:11,21:51:11,10131,13,,,,2856.17,0
6521090,21:52:15,21:52:15,705,14,,,,3160.95,0
6521090,21:54:00,21:54:00,10449,15,,1,,3662.35,
6785010,11:53:00,11:53:00,10742,1,,,1,0,
6785010,11:53:27,11:53:27,4205,2,,,,211.97,0
6785010,11:53:47,11:53:47,4206,3,,,,345.35,0
6785010,11:54:21,11:54:21,4207,4,,,,547.93,0
6785010,11:54:50,11:54:50,10740,5,,,,761.2,0
6785010,11:55:51,11:55:51,2317,6,,,,1137,0
6785010,11:56:10,11:56:10,2318,7,,,,1226,0
6785010,11:56:36,11:56:36,2319,8,,,,1430.45,0
6785010,11:57:01,11:57:01,2320,9,,,,1584.4,0
6785010,11:58:00,11:58:00,9957,10,,,,2049.74,
6785010,11:58:53,11:58:53,9558,11,,,,2295.48,0
6785010,11:59:44,11:59:44,704,12,,,,2542.19,0
6785010,12:01:11,12:01:11,10131,13,,,,2856.17,0
6785010,12:02:15,12:02:15,705,14,,,,3160.95,0
6785010,12:04:00,12:04:00,10449,15,,,,3662.35,
6785010,12:05:35,12:05:35,10712,16,,,,3937.24,0
6785010,12:07:50,12:07:50,8433,17,,,,4358.9,0
6785010,12:09:00,12:09:00,8651,18,,1,,4626.09,
6785080,11:53:00,11:53:00,10742,1,,,1,0,
6785080,11:53:27,11:53:27,4205,2,,,,211.97,0
6785080,11:53:47,11:53:47,4206,3,,,,345.35,0
6785080,11:54:21,11:54:21,4207,4,,,,547.93,0
6785080,11:54:50,11:54:50,10740,5,,,,761.2,0
6785080,11:55:51,11:55:51,2317,6,,,,1137,0
6785080,11:56:10,11:56:10,2318,7,,,,1226,0
6785080,11:56:36,11:56:36,2319,8,,,,1430.45,0
6785080,11:57:01,11:57:01,2320,9,,,,1584.4,0
6785080,11:58:00,11:58:00,9957,10,,,,2049.74,
6785080,11:58:53,11:58:53,9558,11,,,,2295.48,0
6785080,11:59:44,11:59:44,704,12,,,,2542.19,0
6785080,12:01:11,12:01:11,10131,13,,,,2856.17,0
6785080,12:02:15,12:02:15,705,14,,,,3160.95,0
6785080,12:04:00,12:04:00,10449,15,,,,3662.35,
6785080,12:05:35,12:05:35,10712,16,,,,3937.24,0
6785080,12:07:50,12:07:50,8433,17,,,,4358.9,0
6785080,12:09:00,12:09:00,8651,18,,1,,4626.09,
6785100,11:53:00,11:53:00,10742,1,,,1,0,
6785100,11:53:27,11:53:27,4205,2,,,,211.97,0
6785100,11:53:47,11:53:47,4206,3,,,,345.35,0
6785100,11:54:21,11:54:21,4207,4,,,,547.93,0
6785100,11:54:50,11:54:50,10740,5,,,,761.2,0
6785100,11:55:51,11:55:51,2317,6,,,,1137,0
6785100,11:56:10,11:56:10,2318,7,,,,1226,0
6785100,11:56:36,11:56:36,2319,8,,,,1430.45,0
6785100,11:57:01,11:57:01,2320,9,,,,1584.4,0
6785100,11:58:00,11:58:00,9957,10,,,,2049.74,
6785100,11:58:53,11:58:53,9558,11,,,,2295.48,0
6785100,11:59:44,11:59:44,704,12,,,,2542.19,0
6785100,12:01:11,12:01:11,10131,13,,,,2856.17,0
6785100,12:02:15,12:02:15,705,14,,,,3160.95,0
6785100,12:04:00,12:04:00,10449,15,,,,3662.35,
6785100,12:05:35,12:05:35,10712,16,,,,3937.24,0
6785100,12:07:50,12:07:50,8433,17,,,,4358.9,0
6785100,12:09:00,12:09:00,8651,18,,1,,4626.09,
6785110,11:53:00,11:53:00,10742,1,,,1,0,
6785110,11:53:27,11:53:27,4205,2,,,,211.97,0
6785110,11:53:47,11:53:47,4206,3,,,,345.35,0
6785110,11:54:21,11:54:21,4207,4,,,,547.93,0
6785110,11:54:50,11:54:50,10740,5,,,,761.2,0
6785110,11:55:51,11:55:51,2317,6,,,,1137,0
6785110,11:56:10,11:56:10,2318,7,,,,1226,0
6785110,11:56:36,11:56:36,2319,8,,,,1430.45,0
6785110,11:57:01,11:57:01,2320,9,,,,1584.4,0
6785110,11:58:00,11:58:00,9957,10,,,,2049.74,
6785110,11:58:53,11:58:53,9558,11,,,,2295.48,0
6785110,11:59:44,11:59:44,704,12,,,,2542.19,0
6785110,12:01:11,12:01:11,10131,13,,,,2856.17,0
6785110,12:02:15,12:02:15,705,14,,,,3160.95,0
6785110,12:04:00,12:04:00,10449,15,,,,3662.35,
6785110,12:05:35,12:05:35,10712,16,,,,3937.24,0
6785110,12:07:50,12:07:50,8433,17,,,,4358.9,0
6785110,12:09:00,12:09:00,8651,18,,1,,4626.09,
7060010,16:23:00,16:23:00,10742,1,,,1,0,
7060010,16:23:27,16:23:27,4205,2,,,,211.97,0
7060010,16:23:47,16:23:47,4206,3,,,,345.35,0
7060010,16:24:21,16:24:21,4207,4,,,,547.93,0
7060010,16:24:50,16:24:50,10740,5,,,,761.2,0
7060010,16:25:51,16:25:51,2317,6,,,,1137,0
7060010,16:26:10,16:26:10,2318,7,,,,1226,0
7060010,16:26:36,16:26:36,2319,8,,,,1430.45,0
7060010,16:27:01,16:27:01,2320,9,,,,1584.4,0
7060010,16:28:00,16:28:00,9957,10,,,,2049.74,
7060010,16:28:53,16:28:53,9558,11,,,,2295.48,0
7060010,16:29:44,16:29:44,704,12,,,,2542.19,0
7060010,16:31:11,16:31:11,10131,13,,,,2856.17,0
7060010,16:32:15,16:32:15,705,14,,,,3160.95,0
7060010,16:34:00,16:34:00,10449,15,,,,3662.35,
7060010,16:35:35,16:35:35,10712,16,,,,3937.24,0
7060010,16:37:50,16:37:50,8433,17,,,,4358.9,0
7060010,16:39:00,16:39:00,8651,18,,1,,4626.09,
7060080,16:23:00,16:23:00,10742,1,,,1,0,
7060080,16:23:27,16:23:27,4205,2,,,,211.97,0
7060080,16:23:47,16:23:47,4206,3,,,,345.35,0
7060080,16:24:21,16:24:21,4207,4,,,,547.93,0
7060080,16:24:50,16:24:50,10740,5,,,,761.2,0
7060080,16:25:51,16:25:51,2317,6,,,,1137,0
7060080,16:26:10,16:26:10,2318,7,,,,1226,0
7060080,16:26:36,16:26:36,2319,8,,,,1430.45,0
7060080,16:27:01,16:27:01,2320,9,,,,1584.4,0
7060080,16:28:00,16:28:00,9957,10,,,,2049.74,
7060080,16:28:53,16:28:53,9558,11,,,,2295.48,0
7060080,16:29:44,16:29:44,704,12,,,,2542.19,0
7060080,16:31:11,16:31:11,10131,13,,,,2856.17,0
7060080,16:32:15,16:32:15,705,14,,,,3160.95,0
7060080,16:34:00,16:34:00,10449,15,,,,3662.35,
7060080,16:35:35,16:35:35,10712,16,,,,3937.24,0
7060080,16:37:50,16:37:50,8433,17,,,,4358.9,0
7060080,16:39:00,16:39:00,8651,18,,1,,4626.09,
7060100,16:23:00,16:23:00,10742,1,,,1,0,
7060100,16:23:27,16:23:27,4205,2,,,,211.97,0
7060100,16:23:47,16:23:47,4206,3,,,,345.35,0
7060100,16:24:21,16:24:21,4207,4,,,,547.93,0
7060100,16:24:50,16:24:50,10740,5,,,,761.2,0
7060100,16:25:51,16:25:51,2317,6,,,,1137,0
7060100,16:26:10,16:26:10,2318,7,,,,1226,0
7060100,16:26:36,16:26:36,2319,8,,,,1430.45,0
7060100,16:27:01,16:27:01,2320,9,,,,1584.4,0
7060100,16:28:00,16:28:00,9957,10,,,,2049.74,
7060100,16:28:53,16:28:53,9558,11,,,,2295.48,0
7060100,16:29:44,16:29:44,704,12,,,,2542.19,0
7060100,16:31:11,16:31:11,10131,13,,,,2856.17,0
7060100,16:32:15,16:32:15,705,14,,,,3160.95,0
7060100,16:34:00,16:34:00,10449,15,,,,3662.35,
7060100,16:35:35,16:35:35,10712,16,,,,3937.24,0
7060100,16:37:50,16:37:50,8433,17,,,,4358.9,0
7060100,16:39:00,16:39:00,8651,18,,1,,4626.09,
7060110,16:23:00,16:23:00,10742,1,,,1,0,
7060110,16:23:27,16:23:27,4205,2,,,,211.97,0
7060110,16:23:47,16:23:47,4206,3,,,,345.35,0
7060110,16:24:21,16:24:21,4207,4,,,,547.93,0
7060110,16:24:50,16:24:50,10740,5,,,,761.2,0
7060110,16:25:51,16:25:51,2317,6,,,,1137,0
7060110,16:26:10,16:26:10,2318,7,,,,1226,0
7060110,16:26:36,16:26:36,2319,8,,,,1430.45,0
7060110,16:27:01,16:27:01,2320,9,,,,1584.4,0
7060110,16:28:00,16:28:00,9957,10,,,,2049.74,
7060110,16:28:53,16:28:53,9558,11,,,,2295.48,0
7060110,16:29:44,16:29:44,704,12,,,,2542.19,0
7060110,16:31:11,16:31:11,10131,13,,,,2856.17,0
7060110,16:32:15,16:32:15,705,14,,,,3160.95,0
7060110,16:34:00,16:34:00,10449,15,,,,3662.35,
7060110,16:35:35,16:35:35,10712,16,,,,3937.24,0
7060110,16:37:50,16:37:50,8433,17,,,,4358.9,0
7060110,16:39:00,16:39:00,8651,18,,1,,4626.09,
7136020,13:48:00,13:48:00,10742,1,,,1,0,
7136020,13:48:27,13:48:27,4205,2,,,,211.97,0
7136020,13:48:47,13:48:47,4206,3,,,,345.35,0
7136020,13:49:21,13:49:21,4207,4,,,,547.93,0
7136020,13:49:50,13:49:50,10740,5,,,,761.2,0
7136020,13:50:51,13:50:51,2317,6,,,,1137,0
7136020,13:51:10,13:51:10,2318,7,,,,1226,0
7136020,13:51:36,13:51:36,2319,8,,,,1430.45,0
7136020,13:52:01,13:52:01,2320,9,,,,1584.4,0
7136020,13:53:00,13:53:00,9957,10,,,,2049.74,
7136020,13:53:26,13:53:26,9558,11,,,,2295.48,0
7136020,13:53:52,13:53:52,704,12,,,,2542.19,0
7136020,13:54:35,13:54:35,10131,13,,,,2856.17,0
7136020,13:55:07,13:55:07,705,14,,,,3160.95,0
7136020,13:56:00,13:56:00,10449,15,,,,3662.35,
7136020,13:57:35,13:57:35,10712,16,,,,3937.24,0
7136020,13:59:50,13:59:50,8433,17,,,,4358.9,0
7136020,14:01:00,14:01:00,8651,18,,1,,4626.09,
7136030,13:48:00,13:48:00,10742,1,,,1,0,
7136030,13:48:27,13:48:27,4205,2,,,,211.97,0
7136030,13:48:47,13:48:47,4206,3,,,,345.35,0
7136030,13:49:21,13:49:21,4207,4,,,,547.93,0
7136030,13:49:50,13:49:50,10740,5,,,,761.2,0
7136030,13:50:51,13:50:51,2317,6,,,,1137,0
7136030,13:51:10,13:51:10,2318,7,,,,1226,0
7136030,13:51:36,13:51:36,2319,8,,,,1430.45,0
7136030,13:52:01,13:52:01,2320,9,,,,1584.4,0
7136030,13:53:00,13:53:00,9957,10,,,,2049.74,
7136030,13:53:26,13:53:26,9558,11,,,,2295.48,0
7136030,13:53:52,13:53:52,704,12,,,,2542.19,0
7136030,13:54:35,13:54:35,10131,13,,,,2856.17,0
7136030,13:55:07,13:55:07,705,14,,,,3160.95,0
7136030,13:56:00,13:56:00,10449,15,,,,3662.35,
7136030,13:57:35,13:57:35,10712,16,,,,3937.24,0
7136030,13:59:50,13:59:50,8433,17,,,,4358.9,0
7136030,14:01:00,14:01:00,8651,18,,1,,4626.09,
7136040,13:48:00,13:48:00,10742,1,,,1,0,
7136040,13:48:27,13:48:27,4205,2,,,,211.97,0
7136040,13:48:47,13:48:47,4206,3,,,,345.35,0
7136040,13:49:21,13:49:21,4207,4,,,,547.93,0
7136040,13:49:50,13:49:50,10740,5,,,,761.2,0
7136040,13:50:51,13:50:51,2317,6,,,,1137,0
7136040,13:51:10,13:51:10,2318,7,,,,1226,0
7136040,13:51:36,13:51:36,2319,8,,,,1430.45,0
7136040,13:52:01,13:52:01,2320,9,,,,1584.4,0
7136040,13:53:00,13:53:00,9957,10,,,,2049.74,
7136040,13:53:26,13:53:26,9558,11,,,,2295.48,0
7136040,13:53:52,13:53:52,704,12,,,,2542.19,0
7136040,13:54:35,13:54:35,10131,13,,,,2856.17,0
7136040,13:55:07,13:55:07,705,14,,,,3160.95,0
7136040,13:56:00,13:56:00,10449,15,,,,3662.35,
7136040,13:57:35,13:57:35,10712,16,,,,3937.24,0
7136040,13:59:50,13:59:50,8433,17,,,,4358.9,0
7136040,14:01:00,14:01:00,8651,18,,1,,4626.09,
7136050,13:48:00,13:48:00,10742,1,,,1,0,
7136050,13:48:27,13:48:27,4205,2,,,,211.97,0
7136050,13:48:47,13:48:47,4206,3,,,,345.35,0
7136050,13:49:21,13:49:21,4207,4,,,,547.93,0
7136050,13:49:50,13:49:50,10740,5,,,,761.2,0
7136050,13:50:51,13:50:51,2317,6,,,,1137,0
7136050,13:51:10,13:51:10,2318,7,,,,1226,0
7136050,13:51:36,13:51:36,2319,8,,,,1430.45,0
7136050,13:52:01,13:52:01,2320,9,,,,1584.4,0
7136050,13:53:00,13:53:00,9957,10,,,,2049.74,
7136050,13:53:26,13:53:26,9558,11,,,,2295.48,0
7136050,13:53:52,13:53:52,704,12,,,,2542.19,0
7136050,13:54:35,13:54:35,10131,13,,,,2856.17,0
7136050,13:55:07,13:55:07,705,14,,,,3160.95,0
7136050,13:56:00,13:56:00,10449,15,,,,3662.35,
7136050,13:57:35,13:57:35,10712,16,,,,3937.24,0
7136050,13:59:50,13:59:50,8433,17,,,,4358.9,0
7136050,14:01:00,14:01:00,8651,18,,1,,4626.09,
7136060,13:48:00,13:48:00,10742,1,,,1,0,
7136060,13:48:27,13:48:27,4205,2,,,,211.97,0
7136060,13:48:47,13:48:47,4206,3,,,,345.35,0
7136060,13:49:21,13:49:21,4207,4,,,,547.93,0
7136060,13:49:50,13:49:50,10740,5,,,,761.2,0
7136060,13:50:51,13:50:51,2317,6,,,,1137,0
7136060,13:51:10,13:51:10,2318,7,,,,1226,0
7136060,13:51:36,13:51:36,2319,8,,,,1430.45,0
7136060,13:52:01,13:52:01,2320,9,,,,1584.4,0
7136060,13:53:00,13:53:00,9957,10,,,,2049.74,
7136060,13:53:26,13:53:26,9558,11,,,,2295.48,0
7136060,13:53:52,13:53:52,704,12,,,,2542.19,0
7136060,13:54:35,13:54:35,10131,13,,,,2856.17,0
7136060,13:55:07,13:55:07,705,14,,,,3160.95,0
7136060,13:56:00,13:56:00,10449,15,,,,3662.35,
7136060,13:57:35,13:57:35,10712,16,,,,3937.24,0
7136060,13:59:50,13:59:50,8433,17,,,,4358.9,0
7136060,14:01:00,14:01:00,8651,18,,1,,4626.09,
7893070,23:43:00,23:43:00,10742,1,,,1,0,
7893070,23:43:27,23:43:27,4205,2,,,,211.97,0
7893070,23:43:47,23:43:47,4206,3,,,,345.35,0
7893070,23:44:21,23:44:21,4207,4,,,,547.93,0
7893070,23:44:50,23:44:50,10740,5,,,,761.2,0
7893070,23:45:51,23:45:51,2317,6,,,,1137,0
7893070,23:46:10,23:46:10,2318,7,,,,1226,0
7893070,23:46:36,23:46:36,2319,8,,,,1430.45,0
7893070,23:47:01,23:47:01,2320,9,,,,1584.4,0
7893070,23:48:00,23:48:00,9957,10,,,,2049.74,
7893070,23:48:53,23:48:53,9558,11,,,,2295.48,0
7893070,23:49:44,23:49:44,704,12,,,,2542.19,0
7893070,23:51:11,23:51:11,10131,13,,,,2856.17,0
7893070,23:52:15,23:52:15,705,14,,,,3160.95,0
7893070,23:54:00,23:54:00,10449,15,,1,,3662.35,
7893090,23:43:00,23:43:00,10742,1,,,1,0,
7893090,23:43:27,23:43:27,4205,2,,,,211.97,0
7893090,23:43:47,23:43:47,4206,3,,,,345.35,0
7893090,23:44:21,23:44:21,4207,4,,,,547.93,0
7893090,23:44:50,23:44:50,10740,5,,,,761.2,0
7893090,23:45:51,23:45:51,2317,6,,,,1137,0
7893090,23:46:10,23:46:10,2318,7,,,,1226,0
7893090,23:46:36,23:46:36,2319,8,,,,1430.45,0
7893090,23:47:01,23:47:01,2320,9,,,,1584.4,0
7893090,23:48:00,23:48:00,9957,10,,,,2049.74,
7893090,23:48:53,23:48:53,9558,11,,,,2295.48,0
7893090,23:49:44,23:49:44,704,12,,,,2542.19,0
7893090,23:51:11,23:51:11,10131,13,,,,2856.17,0
7893090,23:52:15,23:52:15,705,14,,,,3160.95,0
7893090,23:54:00,23:54:00,10449,15,,1,,3662.35,
7905020,17:46:00,17:46:00,10742,1,,,1,0,
7905020,17:46:38,17:46:38,4205,2,,,,211.97,0
7905020,17:47:06,17:47:06,4206,3,,,,345.35,0
7905020,17:47:54,17:47:54,4207,4,,,,547.93,0
7905020,17:48:35,17:48:35,10740,5,,,,761.2,0
7905020,17:49:59,17:49:59,2317,6,,,,1137,0
7905020,17:50:27,17:50:27,2318,7,,,,1226,0
7905020,17:51:03,17:51:03,2319,8,,,,1430.45,0
7905020,17:51:37,17:51:37,2320,9,,,,1584.4,0
7905020,17:53:00,17:53:00,9957,10,,,,2049.74,
7905020,17:53:35,17:53:35,9558,11,,,,2295.48,0
7905020,17:54:09,17:54:09,704,12,,,,2542.19,0
7905020,17:55:07,17:55:07,10131,13,,,,2856.17,0
7905020,17:55:50,17:55:50,705,14,,,,3160.95,0
7905020,17:57:00,17:57:00,10449,15,,,,3662.35,
7905020,17:58:54,17:58:54,10712,16,,,,3937.24,0
7905020,18:01:36,18:01:36,8433,17,,,,4358.9,0
7905020,18:03:00,18:03:00,8651,18,,1,,4626.09,
7905030,17:46:00,17:46:00,10742,1,,,1,0,
7905030,17:46:38,17:46:38,4205,2,,,,211.97,0
7905030,17:47:06,17:47:06,4206,3,,,,345.35,0
7905030,17:47:54,17:47:54,4207,4,,,,547.93,0
7905030,17:48:35,17:48:35,10740,5,,,,761.2,0
7905030,17:49:59,17:49:59,2317,6,,,,1137,0
7905030,17:50:27,17:50:27,2318,7,,,,1226,0
7905030,17:51:03,17:51:03,2319,8,,,,1430.45,0
7905030,17:51:37,17:51:37,2320,9,,,,1584.4,0
7905030,17:53:00,17:53:00,9957,10,,,,2049.74,
7905030,17:53:35,17:53:35,9558,11,,,,2295.48,0
7905030,17:54:09,17:54:09,704,12,,,,2542.19,0
7905030,17:55:07,17:55:07,10131,13,,,,2856.17,0
7905030,17:55:50,17:55:50,705,14,,,,3160.95,0
7905030,17:57:00,17:57:00,10449,15,,,,3662.35,
7905030,17:58:54,17:58:54,10712,16,,,,3937.24,0
7905030,18:01:36,18:01:36,8433,17,,,,4358.9,0
7905030,18:03:00,18:03:00,8651,18,,1,,4626.09,
7905040,17:46:00,17:46:00,10742,1,,,1,0,
7905040,17:46:38,17:46:38,4205,2,,,,211.97,0
7905040,17:47:06,17:47:06,4206,3,,,,345.35,0
7905040,17:47:54,17:47:54,4207,4,,,,547.93,0
7905040,17:48:35,17:48:35,10740,5,,,,761.2,0
7905040,17:49:59,17:49:59,2317,6,,,,1137,0
7905040,17:50:27,17:50:27,2318,7,,,,1226,0
7905040,17:51:03,17:51:03,2319,8,,,,1430.45,0
7905040,17:51:37,17:51:37,2320,9,,,,1584.4,0
7905040,17:53:00,17:53:00,9957,10,,,,2049.74,
7905040,17:53:35,17:53:35,9558,11,,,,2295.48,0
7905040,17:54:09,17:54:09,704,12,,,,2542.19,0
7905040,17:55:07,17:55:07,10131,13,,,,2856.17,0
7905040,17:55:50,17:55:50,705,14,,,,3160.95,0
7905040,17:57:00,17:57:00,10449,15,,,,3662.35,
7905040,17:58:54,17:58:54,10712,16,,,,3937.24,0
7905040,18:01:36,18:01:36,8433,17,,,,4358.9,0
7905040,18:03:00,18:03:00,8651,18,,1,,4626.09,
7905050,17:46:00,17:46:00,10742,1,,,1,0,
7905050,17:46:38,17:46:38,4205,2,,,,211.97,0
7905050,17:47:06,17:47:06,4206,3,,,,345.35,0
7905050,17:47:54,17:47:54,4207,4,,,,547.93,0
7905050,17:48:35,17:48:35,10740,5,,,,761.2,0
7905050,17:49:59,17:49:59,2317,6,,,,1137,0
7905050,17:50:27,17:50:27,2318,7,,,,1226,0
7905050,17:51:03,17:51:03,2319,8,,,,1430.45,0
7905050,17:51:37,17:51:37,2320,9,,,,1584.4,0
7905050,17:53:00,17:53:00,9957,10,,,,2049.74,
7905050,17:53:35,17:53:35,9558,11,,,,2295.48,0
7905050,17:54:09,17:54:09,704,12,,,,2542.19,0
7905050,17:55:07,17:55:07,10131,13,,,,2856.17,0
7905050,17:55:50,17:55:50,705,14,,,,3160.95,0
7905050,17:57:00,17:57:00,10449,15,,,,3662.35,
7905050,17:58:54,17:58:54,10712,16,,,,3937.24,0
7905050,18:01:36,18:01:36,8433,17,,,,4358.9,0
7905050,18:03:00,18:03:00,8651,18,,1,,4626.09,
7905060,17:46:00,17:46:00,10742,1,,,1,0,
7905060,17:46:38,17:46:38,4205,2,,,,211.97,0
7905060,17:47:06,17:47:06,4206,3,,,,345.35,0
7905060,17:47:54,17:47:54,4207,4,,,,547.93,0
7905060,17:48:35,17:48:35,10740,5,,,,761.2,0
7905060,17:49:59,17:49:59,2317,6,,,,1137,0
7905060,17:50:27,17:50:27,2318,7,,,,1226,0
7905060,17:51:03,17:51:03,2319,8,,,,1430.45,0
7905060,17:51:37,17:51:37,2320,9,,,,1584.4,0
7905060,17:53:00,17:53:00,9957,10,,,,2049.74,
7905060,17:53:35,17:53:35,9558,11,,,,2295.48,0
7905060,17:54:09,17:54:09,704,12,,,,2542.19,0
7905060,17:55:07,17:55:07,10131,13,,,,2856.17,0
7905060,17:55:50,17:55:50,705,14,,,,3160.95,0
7905060,17:57:00,17:57:00,10449,15,,,,3662.35,
7905060,17:58:54,17:58:54,10712,16,,,,3937.24,0
7905060,18:01:36,18:01:36,8433,17,,,,4358.9,0
7905060,18:03:00,18:03:00,8651,18,,1,,4626.09,
8019010,19:53:00,19:53:00,10742,1,,,1,0,
8019010,19:53:27,19:53:27,4205,2,,,,211.97,0
8019010,19:53:47,19:53:47,4206,3,,,,345.35,0
8019010,19:54:21,19:54:21,4207,4,,,,547.93,0
8019010,19:54:50,19:54:50,10740,5,,,,761.2,0
8019010,19:55:51,19:55:51,2317,6,,,,1137,0
8019010,19:56:10,19:56:10,2318,7,,,,1226,0
8019010,19:56:36,19:56:36,2319,8,,,,1430.45,0
8019010,19:57:01,19:57:01,2320,9,,,,1584.4,0
8019010,19:58:00,19:58:00,9957,10,,,,2049.74,
8019010,19:58:53,19:58:53,9558,11,,,,2295.48,0
8019010,19:59:44,19:59:44,704,12,,,,2542.19,0
8019010,20:01:11,20:01:11,10131,13,,,,2856.17,0
8019010,20:02:15,20:02:15,705,14,,,,3160.95,0
8019010,20:04:00,20:04:00,10449,15,,,,3662.35,
8019010,20:05:35,20:05:35,10712,16,,,,3937.24,0
8019010,20:07:50,20:07:50,8433,17,,,,4358.9,0
8019010,20:09:00,20:09:00,8651,18,,1,,4626.09,
8019080,19:53:00,19:53:00,10742,1,,,1,0,
8019080,19:53:27,19:53:27,4205,2,,,,211.97,0
8019080,19:53:47,19:53:47,4206,3,,,,345.35,0
8019080,19:54:21,19:54:21,4207,4,,,,547.93,0
8019080,19:54:50,19:54:50,10740,5,,,,761.2,0
8019080,19:55:51,19:55:51,2317,6,,,,1137,0
8019080,19:56:10,19:56:10,2318,7,,,,1226,0
8019080,19:56:36,19:56:36,2319,8,,,,1430.45,0
8019080,19:57:01,19:57:01,2320,9,,,,1584.4,0
8019080,19:58:00,19:58:00,9957,10,,,,2049.74,
8019080,19:58:53,19:58:53,9558,11,,,,2295.48,0
8019080,19:59:44,19:59:44,704,12,,,,2542.19,0
8019080,20:01:11,20:01:11,10131,13,,,,2856.17,0
8019080,20:02:15,20:02:15,705,14,,,,3160.95,0
8019080,20:04:00,20:04:00,10449,15,,,,3662.35,
8019080,20:05:35,20:05:35,10712,16,,,,3937.24,0
8019080,20:07:50,20:07:50,8433,17,,,,4358.9,0
8019080,20:09:00,20:09:00,8651,18,,1,,4626.09,
8019100,19:53:00,19:53:00,10742,1,,,1,0,
8019100,19:53:27,19:53:27,4205,2,,,,211.97,0
8019100,19:53:47,19:53:47,4206,3,,,,345.35,0
8019100,19:54:21,19:54:21,4207,4,,,,547.93,0
8019100,19:54:50,19:54:50,10740,5,,,,761.2,0
8019100,19:55:51,19:55:51,2317,6,,,,1137,0
8019100,19:56:10,19:56:10,2318,7,,,,1226,0
8019100,19:56:36,19:56:36,2319,8,,,,1430.45,0
8019100,19:57:01,19:57:01,2320,9,,,,1584.4,0
8019100,19:58:00,19:58:00,9957,10,,,,2049.74,
8019100,19:58:53,19:58:53,9558,11,,,,2295.48,0
8019100,19:59:44,19:59:44,704,12,,,,2542.19,0
8019100,20:01:11,20:01:11,10131,13,,,,2856.17,0
8019100,20:02:15,20:02:15,705,14,,,,3160.95,0
8019100,20:04:00,20:04:00,10449,15,,,,3662.35,
8019100,20:05:35,20:05:35,10712,16,,,,3937.24,0
8019100,20:07:50,20:07:50,8433,17,,,,4358.9,0
8019100,20:09:00,20:09:00,8651,18,,1,,4626.09,
8019110,19:53:00,19:53:00,10742,1,,,1,0,
8019110,19:53:27,19:53:27,4205,2,,,,211.97,0
8019110,19:53:47,19:53:47,4206,3,,,,345.35,0
8019110,19:54:21,19:54:21,4207,4,,,,547.93,0
8019110,19:54:50,19:54:50,10740,5,,,,761.2,0
8019110,19:55:51,19:55:51,2317,6,,,,1137,0
8019110,19:56:10,19:56:10,2318,7,,,,1226,0
8019110,19:56:36,19:56:36,2319,8,,,,1430.45,0
8019110,19:57:01,19:57:01,2320,9,,,,1584.4,0
8019110,19:58:00,19:58:00,9957,10,,,,2049.74,
8019110,19:58:53,19:58:53,9558,11,,,,2295.48,0
8019110,19:59:44,19:59:44,704,12,,,,2542.19,0
8019110,20:01:11,20:01:11,10131,13,,,,2856.17,0
8019110,20:02:15,20:02:15,705,14,,,,3160.95,0
8019110,20:04:00,20:04:00,10449,15,,,,3662.35,
8019110,20:05:35,20:05:35,10712,16,,,,3937.24,0
8019110,20:07:50,20:07:50,8433,17,,,,4358.9,0
8019110,20:09:00,20:09:00,8651,18,,1,,4626.09,
8055020,06:18:00,06:18:00,10742,1,,,1,0,
8055020,06:18:27,06:18:27,4205,2,,,,211.97,0
8055020,06:18:47,06:18:47,4206,3,,,,345.35,0
8055020,06:19:21,06:19:21,4207,4,,,,547.93,0
8055020,06:19:50,06:19:50,10740,5,,,,761.2,0
8055020,06:20:51,06:20:51,2317,6,,,,1137,0
8055020,06:21:10,06:21:10,2318,7,,,,1226,0
8055020,06:21:36,06:21:36,2319,8,,,,1430.45,0
8055020,06:22:01,06:22:01,2320,9,,,,1584.4,0
8055020,06:23:00,06:23:00,9957,10,,,,2049.74,
8055020,06:23:26,06:23:26,9558,11,,,,2295.48,0
8055020,06:23:52,06:23:52,704,12,,,,2542.19,0
8055020,06:24:35,06:24:35,10131,13,,,,2856.17,0
8055020,06:25:07,06:25:07,705,14,,,,3160.95,0
8055020,06:26:00,06:26:00,10449,15,,,,3662.35,
8055020,06:27:16,06:27:16,10712,16,,,,3937.24,0
8055020,06:29:04,06:29:04,8433,17,,,,4358.9,0
8055020,06:30:00,06:30:00,8651,18,,1,,4626.09,
8055030,06:18:00,06:18:00,10742,1,,,1,0,
8055030,06:18:27,06:18:27,4205,2,,,,211.97,0
8055030,06:18:47,06:18:47,4206,3,,,,345.35,0
8055030,06:19:21,06:19:21,4207,4,,,,547.93,0
8055030,06:19:50,06:19:50,10740,5,,,,761.2,0
8055030,06:20:51,06:20:51,2317,6,,,,1137,0
8055030,06:21:10,06:21:10,2318,7,,,,1226,0
8055030,06:21:36,06:21:36,2319,8,,,,1430.45,0
8055030,06:22:01,06:22:01,2320,9,,,,1584.4,0
8055030,06:23:00,06:23:00,9957,10,,,,2049.74,
8055030,06:23:26,06:23:26,9558,11,,,,2295.48,0
8055030,06:23:52,06:23:52,704,12,,,,2542.19,0
8055030,06:24:35,06:24:35,10131,13,,,,2856.17,0
8055030,06:25:07,06:25:07,705,14,,,,3160.95,0
8055030,06:26:00,06:26:00,10449,15,,,,3662.35,
8055030,06:27:16,06:27:16,10712,16,,,,3937.24,0
8055030,06:29:04,06:29:04,8433,17,,,,4358.9,0
8055030,06:30:00,06:30:00,8651,18,,1,,4626.09,
8055040,06:18:00,06:18:00,10742,1,,,1,0,
8055040,06:18:27,06:18:27,4205,2,,,,211.97,0
8055040,06:18:47,06:18:47,4206,3,,,,345.35,0
8055040,06:19:21,06:19:21,4207,4,,,,547.93,0
8055040,06:19:50,06:19:50,10740,5,,,,761.2,0
8055040,06:20:51,06:20:51,2317,6,,,,1137,0
8055040,06:21:10,06:21:10,2318,7,,,,1226,0
8055040,06:21:36,06:21:36,2319,8,,,,1430.45,0
8055040,06:22:01,06:22:01,2320,9,,,,1584.4,0
8055040,06:23:00,06:23:00,9957,10,,,,2049.74,
8055040,06:23:26,06:23:26,9558,11,,,,2295.48,0
8055040,06:23:52,06:23:52,704,12,,,,2542.19,0
8055040,06:24:35,06:24:35,10131,13,,,,2856.17,0
8055040,06:25:07,06:25:07,705,14,,,,3160.95,0
8055040,06:26:00,06:26:00,10449,15,,,,3662.35,
8055040,06:27:16,06:27:16,10712,16,,,,3937.24,0
8055040,06:29:04,06:29:04,8433,17,,,,4358.9,0
8055040,06:30:00,06:30:00,8651,18,,1,,4626.09,
8055050,06:18:00,06:18:00,10742,1,,,1,0,
8055050,06:18:27,06:18:27,4205,2,,,,211.97,0
8055050,06:18:47,06:18:47,4206,3,,,,345.35,0
8055050,06:19:21,06:19:21,4207,4,,,,547.93,0
8055050,06:19:50,06:19:50,10740,5,,,,761.2,0
8055050,06:20:51,06:20:51,2317,6,,,,1137,0
8055050,06:21:10,06:21:10,2318,7,,,,1226,0
8055050,06:21:36,06:21:36,2319,8,,,,1430.45,0
8055050,06:22:01,06:22:01,2320,9,,,,1584.4,0
8055050,06:23:00,06:23:00,9957,10,,,,2049.74,
8055050,06:23:26,06:23:26,9558,11,,,,2295.48,0
8055050,06:23:52,06:23:52,704,12,,,,2542.19,0
8055050,06:24:35,06:24:35,10131,13,,,,2856.17,0
8055050,06:25:07,06:25:07,705,14,,,,3160.95,0
8055050,06:26:00,06:26:00,10449,15,,,,3662.35,
8055050,06:27:16,06:27:16,10712,16,,,,3937.24,0
8055050,06:29:04,06:29:04,8433,17,,,,4358.9,0
8055050,06:30:00,06:30:00,8651,18,,1,,4626.09,
8055060,06:18:00,06:18:00,10742,1,,,1,0,
8055060,06:18:27,06:18:27,4205,2,,,,211.97,0
8055060,06:18:47,06:18:47,4206,3,,,,345.35,0
8055060,06:19:21,06:19:21,4207,4,,,,547.93,0
8055060,06:19:50,06:19:50,10740,5,,,,761.2,0
8055060,06:20:51,06:20:51,2317,6,,,,1137,0
8055060,06:21:10,06:21:10,2318,7,,,,1226,0
8055060,06:21:36,06:21:36,2319,8,,,,1430.45,0
8055060,06:22:01,06:22:01,2320,9,,,,1584.4,0
8055060,06:23:00,06:23:00,9957,10,,,,2049.74,
8055060,06:23:26,06:23:26,9558,11,,,,2295.48,0
8055060,06:23:52,06:23:52,704,12,,,,2542.19,0
8055060,06:24:35,06:24:35,10131,13,,,,2856.17,0
8055060,06:25:07,06:25:07,705,14,,,,3160.95,0
8055060,06:26:00,06:26:00,10449,15,,,,3662.35,
8055060,06:27:16,06:27:16,10712,16,,,,3937.24,0
8055060,06:29:04,06:29:04,8433,17,,,,4358.9,0
8055060,06:30:00,06:30:00,8651,18,,1,,4626.09,
8304020,19:18:00,19:18:00,10742,1,,,1,0,
8304020,19:18:27,19:18:27,4205,2,,,,211.97,0
8304020,19:18:47,19:18:47,4206,3,,,,345.35,0
8304020,19:19:21,19:19:21,4207,4,,,,547.93,0
8304020,19:19:50,19:19:50,10740,5,,,,761.2,0
8304020,19:20:51,19:20:51,2317,6,,,,1137,0
8304020,19:21:10,19:21:10,2318,7,,,,1226,0
8304020,19:21:36,19:21:36,2319,8,,,,1430.45,0
8304020,19:22:01,19:22:01,2320,9,,,,1584.4,0
8304020,19:23:00,19:23:00,9957,10,,,,2049.74,
8304020,19:23:26,19:23:26,9558,11,,,,2295.48,0
8304020,19:23:52,19:23:52,704,12,,,,2542.19,0
8304020,19:24:35,19:24:35,10131,13,,,,2856.17,0
8304020,19:25:07,19:25:07,705,14,,,,3160.95,0
8304020,19:26:00,19:26:00,10449,15,,,,3662.35,
8304020,19:27:16,19:27:16,10712,16,,,,3937.24,0
8304020,19:29:04,19:29:04,8433,17,,,,4358.9,0
8304020,19:30:00,19:30:00,8651,18,,1,,4626.09,
8304030,19:18:00,19:18:00,10742,1,,,1,0,
8304030,19:18:27,19:18:27,4205,2,,,,211.97,0
8304030,19:18:47,19:18:47,4206,3,,,,345.35,0
8304030,19:19:21,19:19:21,4207,4,,,,547.93,0
8304030,19:19:50,19:19:50,10740,5,,,,761.2,0
8304030,19:20:51,19:20:51,2317,6,,,,1137,0
8304030,19:21:10,19:21:10,2318,7,,,,1226,0
8304030,19:21:36,19:21:36,2319,8,,,,1430.45,0
8304030,19:22:01,19:22:01,2320,9,,,,1584.4,0
8304030,19:23:00,19:23:00,9957,10,,,,2049.74,
8304030,19:23:26,19:23:26,9558,11,,,,2295.48,0
8304030,19:23:52,19:23:52,704,12,,,,2542.19,0
8304030,19:24:35,19:24:35,10131,13,,,,2856.17,0
8304030,19:25:07,19:25:07,705,14,,,,3160.95,0
8304030,19:26:00,19:26:00,10449,15,,,,3662.35,
8304030,19:27:16,19:27:16,10712,16,,,,3937.24,0
8304030,19:29:04,19:29:04,8433,17,,,,4358.9,0
8304030,19:30:00,19:30:00,8651,18,,1,,4626.09,
8304040,19:18:00,19:18:00,10742,1,,,1,0,
8304040,19:18:27,19:18:27,4205,2,,,,211.97,0
8304040,19:18:47,19:18:47,4206,3,,,,345.35,0
8304040,19:19:21,19:19:21,4207,4,,,,547.93,0
8304040,19:19:50,19:19:50,10740,5,,,,761.2,0
8304040,19:20:51,19:20:51,2317,6,,,,1137,0
8304040,19:21:10,19:21:10,2318,7,,,,1226,0
8304040,19:21:36,19:21:36,2319,8,,,,1430.45,0
8304040,19:22:01,19:22:01,2320,9,,,,1584.4,0
8304040,19:23:00,19:23:00,9957,10,,,,2049.74,
8304040,19:23:26,19:23:26,9558,11,,,,2295.48,0
8304040,19:23:52,19:23:52,704,12,,,,2542.19,0
8304040,19:24:35,19:24:35,10131,13,,,,2856.17,0
8304040,19:25:07,19:25:07,705,14,,,,3160.95,0
8304040,19:26:00,19:26:00,10449,15,,,,3662.35,
8304040,19:27:16,19:27:16,10712,16,,,,3937.24,0
8304040,19:29:04,19:29:04,8433,17,,,,4358.9,0
8304040,19:30:00,19:30:00,8651,18,,1,,4626.09,
8304050,19:18:00,19:18:00,10742,1,,,1,0,
8304050,19:18:27,19:18:27,4205,2,,,,211.97,0
8304050,19:18:47,19:18:47,4206,3,,,,345.35,0
8304050,19:19:21,19:19:21,4207,4,,,,547.93,0
8304050,19:19:50,19:19:50,10740,5,,,,761.2,0
8304050,19:20:51,19:20:51,2317,6,,,,1137,0
8304050,19:21:10,19:21:10,2318,7,,,,1226,0
8304050,19:21:36,19:21:36,2319,8,,,,1430.45,0
8304050,19:22:01,19:22:01,2320,9,,,,1584.4,0
8304050,19:23:00,19:23:00,9957,10,,,,2049.74,
8304050,19:23:26,19:23:26,9558,11,,,,2295.48,0
8304050,19:23:52,19:23:52,704,12,,,,2542.19,0
8304050,19:24:35,19:24:35,10131,13,,,,2856.17,0
8304050,19:25:07,19:25:07,705,14,,,,3160.95,0
8304050,19:26:00,19:26:00,10449,15,,,,3662.35,
8304050,19:27:16,19:27:16,10712,16,,,,3937.24,0
8304050,19:29:04,19:29:04,8433,17,,,,4358.9,0
8304050,19:30:00,19:30:00,8651,18,,1,,4626.09,
8304060,19:18:00,19:18:00,10742,1,,,1,0,
8304060,19:18:27,19:18:27,4205,2,,,,211.97,0
8304060,19:18:47,19:18:47,4206,3,,,,345.35,0
8304060,19:19:21,19:19:21,4207,4,,,,547.93,0
8304060,19:19:50,19:19:50,10740,5,,,,761.2,0
8304060,19:20:51,19:20:51,2317,6,,,,1137,0
8304060,19:21:10,19:21:10,2318,7,,,,1226,0
8304060,19:21:36,19:21:36,2319,8,,,,1430.45,0
8304060,19:22:01,19:22:01,2320,9,,,,1584.4,0
8304060,19:23:00,19:23:00,9957,10,,,,2049.74,
8304060,19:23:26,19:23:26,9558,11,,,,2295.48,0
8304060,19:23:52,19:23:52,704,12,,,,2542.19,0
8304060,19:24:35,19:24:35,10131,13,,,,2856.17,0
8304060,19:25:07,19:25:07,705,14,,,,3160.95,0
8304060,19:26:00,19:26:00,10449,15,,,,3662.35,
8304060,19:27:16,19:27:16,10712,16,,,,3937.24,0
8304060,19:29:04,19:29:04,8433,17,,,,4358.9,0
8304060,19:30:00,19:30:00,8651,18,,1,,4626.09,
8367020,20:49:00,20:49:00,10742,1,,,1,0,
8367020,20:49:22,20:49:22,4205,2,,,,211.97,0
8367020,20:49:37,20:49:37,4206,3,,,,345.35,0
8367020,20:50:05,20:50:05,4207,4,,,,547.93,0
8367020,20:50:28,20:50:28,10740,5,,,,761.2,0
8367020,20:51:16,20:51:16,2317,6,,,,1137,0
8367020,20:51:32,20:51:32,2318,7,,,,1226,0
8367020,20:51:53,20:51:53,2319,8,,,,1430.45,0
8367020,20:52:13,20:52:13,2320,9,,,,1584.4,0
8367020,20:53:00,20:53:00,9957,10,,,,2049.74,
8367020,20:53:26,20:53:26,9558,11,,,,2295.48,0
8367020,20:53:52,20:53:52,704,12,,,,2542.19,0
8367020,20:54:35,20:54:35,10131,13,,,,2856.17,0
8367020,20:55:07,20:55:07,705,14,,,,3160.95,0
8367020,20:56:00,20:56:00,10449,15,,1,,3662.35,
8367030,20:49:00,20:49:00,10742,1,,,1,0,
8367030,20:49:22,20:49:22,4205,2,,,,211.97,0
8367030,20:49:37,20:49:37,4206,3,,,,345.35,0
8367030,20:50:05,20:50:05,4207,4,,,,547.93,0
8367030,20:50:28,20:50:28,10740,5,,,,761.2,0
8367030,20:51:16,20:51:16,2317,6,,,,1137,0
8367030,20:51:32,20:51:32,2318,7,,,,1226,0
8367030,20:51:53,20:51:53,2319,8,,,,1430.45,0
8367030,20:52:13,20:52:13,2320,9,,,,1584.4,0
8367030,20:53:00,20:53:00,9957,10,,,,2049.74,
8367030,20:53:26,20:53:26,9558,11,,,,2295.48,0
8367030,20:53:52,20:53:52,704,12,,,,2542.19,0
8367030,20:54:35,20:54:35,10131,13,,,,2856.17,0
8367030,20:55:07,20:55:07,705,14,,,,3160.95,0
8367030,20:56:00,20:56:00,10449,15,,1,,3662.35,
8367040,20:49:00,20:49:00,10742,1,,,1,0,
8367040,20:49:22,20:49:22,4205,2,,,,211.97,0
8367040,20:49:37,20:49:37,4206,3,,,,345.35,0
8367040,20:50:05,20:50:05,4207,4,,,,547.93,0
8367040,20:50:28,20:50:28,10740,5,,,,761.2,0
8367040,20:51:16,20:51:16,2317,6,,,,1137,0
8367040,20:51:32,20:51:32,2318,7,,,,1226,0
8367040,20:51:53,20:51:53,2319,8,,,,1430.45,0
8367040,20:52:13,20:52:13,2320,9,,,,1584.4,0
8367040,20:53:00,20:53:00,9957,10,,,,2049.74,
8367040,20:53:26,20:53:26,9558,11,,,,2295.48,0
8367040,20:53:52,20:53:52,704,12,,,,2542.19,0
8367040,20:54:35,20:54:35,10131,13,,,,2856.17,0
8367040,20:55:07,20:55:07,705,14,,,,3160.95,0
8367040,20:56:00,20:56:00,10449,15,,1,,3662.35,
8367050,20:49:00,20:49:00,10742,1,,,1,0,
8367050,20:49:22,20:49:22,4205,2,,,,211.97,0
8367050,20:49:37,20:49:37,4206,3,,,,345.35,0
8367050,20:50:05,20:50:05,4207,4,,,,547.93,0
8367050,20:50:28,20:50:28,10740,5,,,,761.2,0
8367050,20:51:16,20:51:16,2317,6,,,,1137,0
8367050,20:51:32,20:51:32,2318,7,,,,1226,0
8367050,20:51:53,20:51:53,2319,8,,,,1430.45,0
8367050,20:52:13,20:52:13,2320,9,,,,1584.4,0
8367050,20:53:00,20:53:00,9957,10,,,,2049.74,
8367050,20:53:26,20:53:26,9558,11,,,,2295.48,0
8367050,20:53:52,20:53:52,704,12,,,,2542.19,0
8367050,20:54:35,20:54:35,10131,13,,,,2856.17,0
8367050,20:55:07,20:55:07,705,14,,,,3160.95,0
8367050,20:56:00,20:56:00,10449,15,,1,,3662.35,
8367060,20:49:00,20:49:00,10742,1,,,1,0,
8367060,20:49:22,20:49:22,4205,2,,,,211.97,0
8367060,20:49:37,20:49:37,4206,3,,,,345.35,0
8367060,20:50:05,20:50:05,4207,4,,,,547.93,0
8367060,20:50:28,20:50:28,10740,5,,,,761.2,0
8367060,20:51:16,20:51:16,2317,6,,,,1137,0
8367060,20:51:32,20:51:32,2318,7,,,,1226,0
8367060,20:51:53,20:51:53,2319,8,,,,1430.45,0
8367060,20:52:13,20:52:13,2320,9,,,,1584.4,0
8367060,20:53:00,20:53:00,9957,10,,,,2049.74,
8367060,20:53:26,20:53:26,9558,11,,,,2295.48,0
8367060,20:53:52,20:53:52,704,12,,,,2542.19,0
8367060,20:54:35,20:54:35,10131,13,,,,2856.17,0
8367060,20:55:07,20:55:07,705,14,,,,3160.95,0
8367060,20:56:00,20:56:00,10449,15,,1,,3662.35,
8488020,12:48:00,12:48:00,10742,1,,,1,0,
8488020,12:48:27,12:48:27,4205,2,,,,211.97,0
8488020,12:48:47,12:48:47,4206,3,,,,345.35,0
8488020,12:49:21,12:49:21,4207,4,,,,547.93,0
8488020,12:49:50,12:49:50,10740,5,,,,761.2,0
8488020,12:50:51,12:50:51,2317,6,,,,1137,0
8488020,12:51:10,12:51:10,2318,7,,,,1226,0
8488020,12:51:36,12:51:36,2319,8,,,,1430.45,0
8488020,12:52:01,12:52:01,2320,9,,,,1584.4,0
8488020,12:53:00,12:53:00,9957,10,,,,2049.74,
8488020,12:53:26,12:53:26,9558,11,,,,2295.48,0
8488020,12:53:52,12:53:52,704,12,,,,2542.19,0
8488020,12:54:35,12:54:35,10131,13,,,,2856.17,0
8488020,12:55:07,12:55:07,705,14,,,,3160.95,0
8488020,12:56:00,12:56:00,10449,15,,,,3662.35,
8488020,12:57:35,12:57:35,10712,16,,,,3937.24,0
8488020,12:59:50,12:59:50,8433,17,,,,4358.9,0
8488020,13:01:00,13:01:00,8651,18,,1,,4626.09,
8488030,12:48:00,12:48:00,10742,1,,,1,0,
8488030,12:48:27,12:48:27,4205,2,,,,211.97,0
8488030,12:48:47,12:48:47,4206,3,,,,345.35,0
8488030,12:49:21,12:49:21,4207,4,,,,547.93,0
8488030,12:49:50,12:49:50,10740,5,,,,761.2,0
8488030,12:50:51,12:50:51,2317,6,,,,1137,0
8488030,12:51:10,12:51:10,2318,7,,,,1226,0
8488030,12:51:36,12:51:36,2319,8,,,,1430.45,0
8488030,12:52:01,12:52:01,2320,9,,,,1584.4,0
8488030,12:53:00,12:53:00,9957,10,,,,2049.74,
8488030,12:53:26,12:53:26,9558,11,,,,2295.48,0
8488030,12:53:52,12:53:52,704,12,,,,2542.19,0
8488030,12:54:35,12:54:35,10131,13,,,,2856.17,0
8488030,12:55:07,12:55:07,705,14,,,,3160.95,0
8488030,12:56:00,12:56:00,10449,15,,,,3662.35,
8488030,12:57:35,12:57:35,10712,16,,,,3937.24,0
8488030,12:59:50,12:59:50,8433,17,,,,4358.9,0
8488030,13:01:00,13:01:00,8651,18,,1,,4626.09,
8488040,12:48:00,12:48:00,10742,1,,,1,0,
8488040,12:48:27,12:48:27,4205,2,,,,211.97,0
8488040,12:48:47,12:48:47,4206,3,,,,345.35,0
8488040,12:49:21,12:49:21,4207,4,,,,547.93,0
8488040,12:49:50,12:49:50,10740,5,,,,761.2,0
8488040,12:50:51,12:50:51,2317,6,,,,1137,0
8488040,12:51:10,12:51:10,2318,7,,,,1226,0
8488040,12:51:36,12:51:36,2319,8,,,,1430.45,0
8488040,12:52:01,12:52:01,2320,9,,,,1584.4,0
8488040,12:53:00,12:53:00,9957,10,,,,2049.74,
8488040,12:53:26,12:53:26,9558,11,,,,2295.48,0
8488040,12:53:52,12:53:52,704,12,,,,2542.19,0
8488040,12:54:35,12:54:35,10131,13,,,,2856.17,0
8488040,12:55:07,12:55:07,705,14,,,,3160.95,0
8488040,12:56:00,12:56:00,10449,15,,,,3662.35,
8488040,12:57:35,12:57:35,10712,16,,,,3937.24,0
8488040,12:59:50,12:59:50,8433,17,,,,4358.9,0
8488040,13:01:00,13:01:00,8651,18,,1,,4626.09,
8488050,12:48:00,12:48:00,10742,1,,,1,0,
8488050,12:48:27,12:48:27,4205,2,,,,211.97,0
8488050,12:48:47,12:48:47,4206,3,,,,345.35,0
8488050,12:49:21,12:49:21,4207,4,,,,547.93,0
8488050,12:49:50,12:49:50,10740,5,,,,761.2,0
8488050,12:50:51,12:50:51,2317,6,,,,1137,0
8488050,12:51:10,12:51:10,2318,7,,,,1226,0
8488050,12:51:36,12:51:36,2319,8,,,,1430.45,0
8488050,12:52:01,12:52:01,2320,9,,,,1584.4,0
8488050,12:53:00,12:53:00,9957,10,,,,2049.74,
8488050,12:53:26,12:53:26,9558,11,,,,2295.48,0
8488050,12:53:52,12:53:52,704,12,,,,2542.19,0
8488050,12:54:35,12:54:35,10131,13,,,,2856.17,0
8488050,12:55:07,12:55:07,705,14,,,,3160.95,0
8488050,12:56:00,12:56:00,10449,15,,,,3662.35,
8488050,12:57:35,12:57:35,10712,16,,,,3937.24,0
8488050,12:59:50,12:59:50,8433,17,,,,4358.9,0
8488050,13:01:00,13:01:00,8651,18,,1,,4626.09,
8488060,12:48:00,12:48:00,10742,1,,,1,0,
8488060,12:48:27,12:48:27,4205,2,,,,211.97,0
8488060,12:48:47,12:48:47,4206,3,,,,345.35,0
8488060,12:49:21,12:49:21,4207,4,,,,547.93,0
8488060,12:49:50,12:49:50,10740,5,,,,761.2,0
8488060,12:50:51,12:50:51,2317,6,,,,1137,0
8488060,12:51:10,12:51:10,2318,7,,,,1226,0
8488060,12:51:36,12:51:36,2319,8,,,,1430.45,0
8488060,12:52:01,12:52:01,2320,9,,,,1584.4,0
8488060,12:53:00,12:53:00,9957,10,,,,2049.74,
8488060,12:53:26,12:53:26,9558,11,,,,2295.48,0
8488060,12:53:52,12:53:52,704,12,,,,2542.19,0
8488060,12:54:35,12:54:35,10131,13,,,,2856.17,0
8488060,12:55:07,12:55:07,705,14,,,,3160.95,0
8488060,12:56:00,12:56:00,10449,15,,,,3662.35,
8488060,12:57:35,12:57:35,10712,16,,,,3937.24,0
8488060,12:59:50,12:59:50,8433,17,,,,4358.9,0
8488060,13:01:00,13:01:00,8651,18,,1,,4626.09,
8689020,18:48:00,18:48:00,10742,1,,,1,0,
8689020,18:48:27,18:48:27,4205,2,,,,211.97,0
8689020,18:48:47,18:48:47,4206,3,,,,345.35,0
8689020,18:49:21,18:49:21,4207,4,,,,547.93,0
8689020,18:49:50,18:49:50,10740,5,,,,761.2,0
8689020,18:50:51,18:50:51,2317,6,,,,1137,0
8689020,18:51:10,18:51:10,2318,7,,,,1226,0
8689020,18:51:36,18:51:36,2319,8,,,,1430.45,0
8689020,18:52:01,18:52:01,2320,9,,,,1584.4,0
8689020,18:53:00,18:53:00,9957,10,,,,2049.74,
8689020,18:53:26,18:53:26,9558,11,,,,2295.48,0
8689020,18:53:52,18:53:52,704,12,,,,2542.19,0
8689020,18:54:35,18:54:35,10131,13,,,,2856.17,0
8689020,18:55:07,18:55:07,705,14,,,,3160.95,0
8689020,18:56:00,18:56:00,10449,15,,,,3662.35,
8689020,18:57:16,18:57:16,10712,16,,,,3937.24,0
8689020,18:59:04,18:59:04,8433,17,,,,4358.9,0
8689020,19:00:00,19:00:00,8651,18,,1,,4626.09,
8689030,18:48:00,18:48:00,10742,1,,,1,0,
8689030,18:48:27,18:48:27,4205,2,,,,211.97,0
8689030,18:48:47,18:48:47,4206,3,,,,345.35,0
8689030,18:49:21,18:49:21,4207,4,,,,547.93,0
8689030,18:49:50,18:49:50,10740,5,,,,761.2,0
8689030,18:50:51,18:50:51,2317,6,,,,1137,0
8689030,18:51:10,18:51:10,2318,7,,,,1226,0
8689030,18:51:36,18:51:36,2319,8,,,,1430.45,0
8689030,18:52:01,18:52:01,2320,9,,,,1584.4,0
8689030,18:53:00,18:53:00,9957,10,,,,2049.74,
8689030,18:53:26,18:53:26,9558,11,,,,2295.48,0
8689030,18:53:52,18:53:52,704,12,,,,2542.19,0
8689030,18:54:35,18:54:35,10131,13,,,,2856.17,0
8689030,18:55:07,18:55:07,705,14,,,,3160.95,0
8689030,18:56:00,18:56:00,10449,15,,,,3662.35,
8689030,18:57:16,18:57:16,10712,16,,,,3937.24,0
8689030,18:59:04,18:59:04,8433,17,,,,4358.9,0
8689030,19:00:00,19:00:00,8651,18,,1,,4626.09,
8689040,18:48:00,18:48:00,10742,1,,,1,0,
8689040,18:48:27,18:48:27,4205,2,,,,211.97,0
8689040,18:48:47,18:48:47,4206,3,,,,345.35,0
8689040,18:49:21,18:49:21,4207,4,,,,547.93,0
8689040,18:49:50,18:49:50,10740,5,,,,761.2,0
8689040,18:50:51,18:50:51,2317,6,,,,1137,0
8689040,18:51:10,18:51:10,2318,7,,,,1226,0
8689040,18:51:36,18:51:36,2319,8,,,,1430.45,0
8689040,18:52:01,18:52:01,2320,9,,,,1584.4,0
8689040,18:53:00,18:53:00,9957,10,,,,2049.74,
8689040,18:53:26,18:53:26,9558,11,,,,2295.48,0
8689040,18:53:52,18:53:52,704,12,,,,2542.19,0
8689040,18:54:35,18:54:35,10131,13,,,,2856.17,0
8689040,18:55:07,18:55:07,705,14,,,,3160.95,0
8689040,18:56:00,18:56:00,10449,15,,,,3662.35,
8689040,18:57:16,18:57:16,10712,16,,,,3937.24,0
8689040,18:59:04,18:59:04,8433,17,,,,4358.9,0
8689040,19:00:00,19:00:00,8651,18,,1,,4626.09,
8689050,18:48:00,18:48:00,10742,1,,,1,0,
8689050,18:48:27,18:48:27,4205,2,,,,211.97,0
8689050,18:48:47,18:48:47,4206,3,,,,345.35,0
8689050,18:49:21,18:49:21,4207,4,,,,547.93,0
8689050,18:49:50,18:49:50,10740,5,,,,761.2,0
8689050,18:50:51,18:50:51,2317,6,,,,1137,0
8689050,18:51:10,18:51:10,2318,7,,,,1226,0
8689050,18:51:36,18:51:36,2319,8,,,,1430.45,0
8689050,18:52:01,18:52:01,2320,9,,,,1584.4,0
8689050,18:53:00,18:53:00,9957,10,,,,2049.74,
8689050,18:53:26,18:53:26,9558,11,,,,2295.48,0
8689050,18:53:52,18:53:52,704,12,,,,2542.19,0
8689050,18:54:35,18:54:35,10131,13,,,,2856.17,0
8689050,18:55:07,18:55:07,705,14,,,,3160.95,0
8689050,18:56:00,18:56:00,10449,15,,,,3662.35,
8689050,18:57:16,18:57:16,10712,16,,,,3937.24,0
8689050,18:59:04,18:59:04,8433,17,,,,4358.9,0
8689050,19:00:00,19:00:00,8651,18,,1,,4626.09,
8689060,18:48:00,18:48:00,10742,1,,,1,0,
8689060,18:48:27,18:48:27,4205,2,,,,211.97,0
8689060,18:48:47,18:48:47,4206,3,,,,345.35,0
8689060,18:49:21,18:49:21,4207,4,,,,547.93,0
8689060,18:49:50,18:49:50,10740,5,,,,761.2,0
8689060,18:50:51,18:50:51,2317,6,,,,1137,0
8689060,18:51:10,18:51:10,2318,7,,,,1226,0
8689060,18:51:36,18:51:36,2319,8,,,,1430.45,0
8689060,18:52:01,18:52:01,2320,9,,,,1584.4,0
8689060,18:53:00,18:53:00,9957,10,,,,2049.74,
8689060,18:53:26,18:53:26,9558,11,,,,2295.48,0
8689060,18:53:52,18:53:52,704,12,,,,2542.19,0
8689060,18:54:35,18:54:35,10131,13,,,,2856.17,0
8689060,18:55:07,18:55:07,705,14,,,,3160.95,0
8689060,18:56:00,18:56:00,10449,15,,,,3662.35,
8689060,18:57:16,18:57:16,10712,16,,,,3937.24,0
8689060,18:59:04,18:59:04,8433,17,,,,4358.9,0
8689060,19:00:00,19:00:00,8651,18,,1,,4626.09,
8788070,14:43:00,14:43:00,10742,1,,,1,0,
8788070,14:43:27,14:43:27,4205,2,,,,211.97,0
8788070,14:43:47,14:43:47,4206,3,,,,345.35,0
8788070,14:44:21,14:44:21,4207,4,,,,547.93,0
8788070,14:44:50,14:44:50,10740,5,,,,761.2,0
8788070,14:45:51,14:45:51,2317,6,,,,1137,0
8788070,14:46:10,14:46:10,2318,7,,,,1226,0
8788070,14:46:36,14:46:36,2319,8,,,,1430.45,0
8788070,14:47:01,14:47:01,2320,9,,,,1584.4,0
8788070,14:48:00,14:48:00,9957,10,,,,2049.74,
8788070,14:48:53,14:48:53,9558,11,,,,2295.48,0
8788070,14:49:44,14:49:44,704,12,,,,2542.19,0
8788070,14:51:11,14:51:11,10131,13,,,,2856.17,0
8788070,14:52:15,14:52:15,705,14,,,,3160.95,0
8788070,14:54:00,14:54:00,10449,15,,,,3662.35,
8788070,14:55:35,14:55:35,10712,16,,,,3937.24,0
8788070,14:57:50,14:57:50,8433,17,,,,4358.9,0
8788070,14:59:00,14:59:00,8651,18,,1,,4626.09,
8788090,14:43:00,14:43:00,10742,1,,,1,0,
8788090,14:43:27,14:43:27,4205,2,,,,211.97,0
8788090,14:43:47,14:43:47,4206,3,,,,345.35,0
8788090,14:44:21,14:44:21,4207,4,,,,547.93,0
8788090,14:44:50,14:44:50,10740,5,,,,761.2,0
8788090,14:45:51,14:45:51,2317,6,,,,1137,0
8788090,14:46:10,14:46:10,2318,7,,,,1226,0
8788090,14:46:36,14:46:36,2319,8,,,,1430.45,0
8788090,14:47:01,14:47:01,2320,9,,,,1584.4,0
8788090,14:48:00,14:48:00,9957,10,,,,2049.74,
8788090,14:48:53,14:48:53,9558,11,,,,2295.48,0
8788090,14:49:44,14:49:44,704,12,,,,2542.19,0
8788090,14:51:11,14:51:11,10131,13,,,,2856.17,0
8788090,14:52:15,14:52:15,705,14,,,,3160.95,0
8788090,14:54:00,14:54:00,10449,15,,,,3662.35,
8788090,14:55:35,14:55:35,10712,16,,,,3937.24,0
8788090,14:57:50,14:57:50,8433,17,,,,4358.9,0
8788090,14:59:00,14:59:00,8651,18,,1,,4626.09,
8862020,07:18:00,07:18:00,10742,1,,,1,0,
8862020,07:18:27,07:18:27,4205,2,,,,211.97,0
8862020,07:18:47,07:18:47,4206,3,,,,345.35,0
8862020,07:19:21,07:19:21,4207,4,,,,547.93,0
8862020,07:19:50,07:19:50,10740,5,,,,761.2,0
8862020,07:20:51,07:20:51,2317,6,,,,1137,0
8862020,07:21:10,07:21:10,2318,7,,,,1226,0
8862020,07:21:36,07:21:36,2319,8,,,,1430.45,0
8862020,07:22:01,07:22:01,2320,9,,,,1584.4,0
8862020,07:23:00,07:23:00,9957,10,,,,2049.74,
8862020,07:23:26,07:23:26,9558,11,,,,2295.48,0
8862020,07:23:52,07:23:52,704,12,,,,2542.19,0
8862020,07:24:35,07:24:35,10131,13,,,,2856.17,0
8862020,07:25:07,07:25:07,705,14,,,,3160.95,0
8862020,07:26:00,07:26:00,10449,15,,,,3662.35,
8862020,07:27:16,07:27:16,10712,16,,,,3937.24,0
8862020,07:29:04,07:29:04,8433,17,,,,4358.9,0
8862020,07:30:00,07:30:00,8651,18,,1,,4626.09,
8862030,07:18:00,07:18:00,10742,1,,,1,0,
8862030,07:18:27,07:18:27,4205,2,,,,211.97,0
8862030,07:18:47,07:18:47,4206,3,,,,345.35,0
8862030,07:19:21,07:19:21,4207,4,,,,547.93,0
8862030,07:19:50,07:19:50,10740,5,,,,761.2,0
8862030,07:20:51,07:20:51,2317,6,,,,1137,0
8862030,07:21:10,07:21:10,2318,7,,,,1226,0
8862030,07:21:36,07:21:36,2319,8,,,,1430.45,0
8862030,07:22:01,07:22:01,2320,9,,,,1584.4,0
8862030,07:23:00,07:23:00,9957,10,,,,2049.74,
8862030,07:23:26,07:23:26,9558,11,,,,2295.48,0
8862030,07:23:52,07:23:52,704,12,,,,2542.19,0
8862030,07:24:35,07:24:35,10131,13,,,,2856.17,0
8862030,07:25:07,07:25:07,705,14,,,,3160.95,0
8862030,07:26:00,07:26:00,10449,15,,,,3662.35,
8862030,07:27:16,07:27:16,10712,16,,,,3937.24,0
8862030,07:29:04,07:29:04,8433,17,,,,4358.9,0
8862030,07:30:00,07:30:00,8651,18,,1,,4626.09,
8862040,07:18:00,07:18:00,10742,1,,,1,0,
8862040,07:18:27,07:18:27,4205,2,,,,211.97,0
8862040,07:18:47,07:18:47,4206,3,,,,345.35,0
8862040,07:19:21,07:19:21,4207,4,,,,547.93,0
8862040,07:19:50,07:19:50,10740,5,,,,761.2,0
8862040,07:20:51,07:20:51,2317,6,,,,1137,0
8862040,07:21:10,07:21:10,2318,7,,,,1226,0
8862040,07:21:36,07:21:36,2319,8,,,,1430.45,0
8862040,07:22:01,07:22:01,2320,9,,,,1584.4,0
8862040,07:23:00,07:23:00,9957,10,,,,2049.74,
8862040,07:23:26,07:23:26,9558,11,,,,2295.48,0
8862040,07:23:52,07:23:52,704,12,,,,2542.19,0
8862040,07:24:35,07:24:35,10131,13,,,,2856.17,0
8862040,07:25:07,07:25:07,705,14,,,,3160.95,0
8862040,07:26:00,07:26:00,10449,15,,,,3662.35,
8862040,07:27:16,07:27:16,10712,16,,,,3937.24,0
8862040,07:29:04,07:29:04,8433,17,,,,4358.9,0
8862040,07:30:00,07:30:00,8651,18,,1,,4626.09,
8862050,07:18:00,07:18:00,10742,1,,,1,0,
8862050,07:18:27,07:18:27,4205,2,,,,211.97,0
8862050,07:18:47,07:18:47,4206,3,,,,345.35,0
8862050,07:19:21,07:19:21,4207,4,,,,547.93,0
8862050,07:19:50,07:19:50,10740,5,,,,761.2,0
8862050,07:20:51,07:20:51,2317,6,,,,1137,0
8862050,07:21:10,07:21:10,2318,7,,,,1226,0
8862050,07:21:36,07:21:36,2319,8,,,,1430.45,0
8862050,07:22:01,07:22:01,2320,9,,,,1584.4,0
8862050,07:23:00,07:23:00,9957,10,,,,2049.74,
8862050,07:23:26,07:23:26,9558,11,,,,2295.48,0
8862050,07:23:52,07:23:52,704,12,,,,2542.19,0
8862050,07:24:35,07:24:35,10131,13,,,,2856.17,0
8862050,07:25:07,07:25:07,705,14,,,,3160.95,0
8862050,07:26:00,07:26:00,10449,15,,,,3662.35,
8862050,07:27:16,07:27:16,10712,16,,,,3937.24,0
8862050,07:29:04,07:29:04,8433,17,,,,4358.9,0
8862050,07:30:00,07:30:00,8651,18,,1,,4626.09,
8862060,07:18:00,07:18:00,10742,1,,,1,0,
8862060,07:18:27,07:18:27,4205,2,,,,211.97,0
8862060,07:18:47,07:18:47,4206,3,,,,345.35,0
8862060,07:19:21,07:19:21,4207,4,,,,547.93,0
8862060,07:19:50,07:19:50,10740,5,,,,761.2,0
8862060,07:20:51,07:20:51,2317,6,,,,1137,0
8862060,07:21:10,07:21:10,2318,7,,,,1226,0
8862060,07:21:36,07:21:36,2319,8,,,,1430.45,0
8862060,07:22:01,07:22:01,2320,9,,,,1584.4,0
8862060,07:23:00,07:23:00,9957,10,,,,2049.74,
8862060,07:23:26,07:23:26,9558,11,,,,2295.48,0
8862060,07:23:52,07:23:52,704,12,,,,2542.19,0
8862060,07:24:35,07:24:35,10131,13,,,,2856.17,0
8862060,07:25:07,07:25:07,705,14,,,,3160.95,0
8862060,07:26:00,07:26:00,10449,15,,,,3662.35,
8862060,07:27:16,07:27:16,10712,16,,,,3937.24,0
8862060,07:29:04,07:29:04,8433,17,,,,4358.9,0
8862060,07:30:00,07:30:00,8651,18,,1,,4626.09,
9196020,12:17:00,12:17:00,10742,1,,,1,0,
9196020,12:17:27,12:17:27,4205,2,,,,211.97,0
9196020,12:17:47,12:17:47,4206,3,,,,345.35,0
9196020,12:18:21,12:18:21,4207,4,,,,547.93,0
9196020,12:18:50,12:18:50,10740,5,,,,761.2,0
9196020,12:19:51,12:19:51,2317,6,,,,1137,0
9196020,12:20:10,12:20:10,2318,7,,,,1226,0
9196020,12:20:36,12:20:36,2319,8,,,,1430.45,0
9196020,12:21:01,12:21:01,2320,9,,,,1584.4,0
9196020,12:22:00,12:22:00,9957,10,,,,2049.74,
9196020,12:22:26,12:22:26,9558,11,,,,2295.48,0
9196020,12:22:52,12:22:52,704,12,,,,2542.19,0
9196020,12:23:35,12:23:35,10131,13,,,,2856.17,0
9196020,12:24:07,12:24:07,705,14,,,,3160.95,0
9196020,12:25:00,12:25:00,10449,15,,,,3662.35,
9196020,12:26:35,12:26:35,10712,16,,,,3937.24,0
9196020,12:28:50,12:28:50,8433,17,,,,4358.9,0
9196020,12:30:00,12:30:00,8651,18,,1,,4626.09,
9196030,12:17:00,12:17:00,10742,1,,,1,0,
9196030,12:17:27,12:17:27,4205,2,,,,211.97,0
9196030,12:17:47,12:17:47,4206,3,,,,345.35,0
9196030,12:18:21,12:18:21,4207,4,,,,547.93,0
9196030,12:18:50,12:18:50,10740,5,,,,761.2,0
9196030,12:19:51,12:19:51,2317,6,,,,1137,0
9196030,12:20:10,12:20:10,2318,7,,,,1226,0
9196030,12:20:36,12:20:36,2319,8,,,,1430.45,0
9196030,12:21:01,12:21:01,2320,9,,,,1584.4,0
9196030,12:22:00,12:22:00,9957,10,,,,2049.74,
9196030,12:22:26,12:22:26,9558,11,,,,2295.48,0
9196030,12:22:52,12:22:52,704,12,,,,2542.19,0
9196030,12:23:35,12:23:35,10131,13,,,,2856.17,0
9196030,12:24:07,12:24:07,705,14,,,,3160.95,0
9196030,12:25:00,12:25:00,10449,15,,,,3662.35,
9196030,12:26:35,12:26:35,10712,16,,,,3937.24,0
9196030,12:28:50,12:28:50,8433,17,,,,4358.9,0
9196030,12:30:00,12:30:00,8651,18,,1,,4626.09,
9196040,12:17:00,12:17:00,10742,1,,,1,0,
9196040,12:17:27,12:17:27,4205,2,,,,211.97,0
9196040,12:17:47,12:17:47,4206,3,,,,345.35,0
9196040,12:18:21,12:18:21,4207,4,,,,547.93,0
9196040,12:18:50,12:18:50,10740,5,,,,761.2,0
9196040,12:19:51,12:19:51,2317,6,,,,1137,0
9196040,12:20:10,12:20:10,2318,7,,,,1226,0
9196040,12:20:36,12:20:36,2319,8,,,,1430.45,0
9196040,12:21:01,12:21:01,2320,9,,,,1584.4,0
9196040,12:22:00,12:22:00,9957,10,,,,2049.74,
9196040,12:22:26,12:22:26,9558,11,,,,2295.48,0
9196040,12:22:52,12:22:52,704,12,,,,2542.19,0
9196040,12:23:35,12:23:35,10131,13,,,,2856.17,0
9196040,12:24:07,12:24:07,705,14,,,,3160.95,0
9196040,12:25:00,12:25:00,10449,15,,,,3662.35,
9196040,12:26:35,12:26:35,10712,16,,,,3937.24,0
9196040,12:28:50,12:28:50,8433,17,,,,4358.9,0
9196040,12:30:00,12:30:00,8651,18,,1,,4626.09,
9196050,12:17:00,12:17:00,10742,1,,,1,0,
9196050,12:17:27,12:17:27,4205,2,,,,211.97,0
9196050,12:17:47,12:17:47,4206,3,,,,345.35,0
9196050,12:18:21,12:18:21,4207,4,,,,547.93,0
9196050,12:18:50,12:18:50,10740,5,,,,761.2,0
9196050,12:19:51,12:19:51,2317,6,,,,1137,0
9196050,12:20:10,12:20:10,2318,7,,,,1226,0
9196050,12:20:36,12:20:36,2319,8,,,,1430.45,0
9196050,12:21:01,12:21:01,2320,9,,,,1584.4,0
9196050,12:22:00,12:22:00,9957,10,,,,2049.74,
9196050,12:22:26,12:22:26,9558,11,,,,2295.48,0
9196050,12:22:52,12:22:52,704,12,,,,2542.19,0
9196050,12:23:35,12:23:35,10131,13,,,,2856.17,0
9196050,12:24:07,12:24:07,705,14,,,,3160.95,0
9196050,12:25:00,12:25:00,10449,15,,,,3662.35,
9196050,12:26:35,12:26:35,10712,16,,,,3937.24,0
9196050,12:28:50,12:28:50,8433,17,,,,4358.9,0
9196050,12:30:00,12:30:00,8651,18,,1,,4626.09,
9196060,12:17:00,12:17:00,10742,1,,,1,0,
9196060,12:17:27,12:17:27,4205,2,,,,211.97,0
9196060,12:17:47,12:17:47,4206,3,,,,345.35,0
9196060,12:18:21,12:18:21,4207,4,,,,547.93,0
9196060,12:18:50,12:18:50,10740,5,,,,761.2,0
9196060,12:19:51,12:19:51,2317,6,,,,1137,0
9196060,12:20:10,12:20:10,2318,7,,,,1226,0
9196060,12:20:36,12:20:36,2319,8,,,,1430.45,0
9196060,12:21:01,12:21:01,2320,9,,,,1584.4,0
9196060,12:22:00,12:22:00,9957,10,,,,2049.74,
9196060,12:22:26,12:22:26,9558,11,,,,2295.48,0
9196060,12:22:52,12:22:52,704,12,,,,2542.19,0
9196060,12:23:35,12:23:35,10131,13,,,,2856.17,0
9196060,12:24:07,12:24:07,705,14,,,,3160.95,0
9196060,12:25:00,12:25:00,10449,15,,,,3662.35,
9196060,12:26:35,12:26:35,10712,16,,,,3937.24,0
9196060,12:28:50,12:28:50,8433,17,,,,4358.9,0
9196060,12:30:00,12:30:00,8651,18,,1,,4626.09,
9523010,20:23:00,20:23:00,10742,1,,,1,0,
9523010,20:23:27,20:23:27,4205,2,,,,211.97,0
9523010,20:23:47,20:23:47,4206,3,,,,345.35,0
9523010,20:24:21,20:24:21,4207,4,,,,547.93,0
9523010,20:24:50,20:24:50,10740,5,,,,761.2,0
9523010,20:25:51,20:25:51,2317,6,,,,1137,0
9523010,20:26:10,20:26:10,2318,7,,,,1226,0
9523010,20:26:36,20:26:36,2319,8,,,,1430.45,0
9523010,20:27:01,20:27:01,2320,9,,,,1584.4,0
9523010,20:28:00,20:28:00,9957,10,,,,2049.74,
9523010,20:28:53,20:28:53,9558,11,,,,2295.48,0
9523010,20:29:44,20:29:44,704,12,,,,2542.19,0
9523010,20:31:11,20:31:11,10131,13,,,,2856.17,0
9523010,20:32:15,20:32:15,705,14,,,,3160.95,0
9523010,20:34:00,20:34:00,10449,15,,1,,3662.35,
9523080,20:23:00,20:23:00,10742,1,,,1,0,
9523080,20:23:27,20:23:27,4205,2,,,,211.97,0
9523080,20:23:47,20:23:47,4206,3,,,,345.35,0
9523080,20:24:21,20:24:21,4207,4,,,,547.93,0
9523080,20:24:50,20:24:50,10740,5,,,,761.2,0
9523080,20:25:51,20:25:51,2317,6,,,,1137,0
9523080,20:26:10,20:26:10,2318,7,,,,1226,0
9523080,20:26:36,20:26:36,2319,8,,,,1430.45,0
9523080,20:27:01,20:27:01,2320,9,,,,1584.4,0
9523080,20:28:00,20:28:00,9957,10,,,,2049.74,
9523080,20:28:53,20:28:53,9558,11,,,,2295.48,0
9523080,20:29:44,20:29:44,704,12,,,,2542.19,0
9523080,20:31:11,20:31:11,10131,13,,,,2856.17,0
9523080,20:32:15,20:32:15,705,14,,,,3160.95,0
9523080,20:34:00,20:34:00,10449,15,,1,,3662.35,
9523100,20:23:00,20:23:00,10742,1,,,1,0,
9523100,20:23:27,20:23:27,4205,2,,,,211.97,0
9523100,20:23:47,20:23:47,4206,3,,,,345.35,0
9523100,20:24:21,20:24:21,4207,4,,,,547.93,0
9523100,20:24:50,20:24:50,10740,5,,,,761.2,0
9523100,20:25:51,20:25:51,2317,6,,,,1137,0
9523100,20:26:10,20:26:10,2318,7,,,,1226,0
9523100,20:26:36,20:26:36,2319,8,,,,1430.45,0
9523100,20:27:01,20:27:01,2320,9,,,,1584.4,0
9523100,20:28:00,20:28:00,9957,10,,,,2049.74,
9523100,20:28:53,20:28:53,9558,11,,,,2295.48,0
9523100,20:29:44,20:29:44,704,12,,,,2542.19,0
9523100,20:31:11,20:31:11,10131,13,,,,2856.17,0
9523100,20:32:15,20:32:15,705,14,,,,3160.95,0
9523100,20:34:00,20:34:00,10449,15,,1,,3662.35,
9523110,20:23:00,20:23:00,10742,1,,,1,0,
9523110,20:23:27,20:23:27,4205,2,,,,211.97,0
9523110,20:23:47,20:23:47,4206,3,,,,345.35,0
9523110,20:24:21,20:24:21,4207,4,,,,547.93,0
9523110,20:24:50,20:24:50,10740,5,,,,761.2,0
9523110,20:25:51,20:25:51,2317,6,,,,1137,0
9523110,20:26:10,20:26:10,2318,7,,,,1226,0
9523110,20:26:36,20:26:36,2319,8,,,,1430.45,0
9523110,20:27:01,20:27:01,2320,9,,,,1584.4,0
9523110,20:28:00,20:28:00,9957,10,,,,2049.74,
9523110,20:28:53,20:28:53,9558,11,,,,2295.48,0
9523110,20:29:44,20:29:44,704,12,,,,2542.19,0
9523110,20:31:11,20:31:11,10131,13,,,,2856.17,0
9523110,20:32:15,20:32:15,705,14,,,,3160.95,0
9523110,20:34:00,20:34:00,10449,15,,1,,3662.35,
9627010,10:23:00,10:23:00,10742,1,,,1,0,
9627010,10:23:27,10:23:27,4205,2,,,,211.97,0
9627010,10:23:47,10:23:47,4206,3,,,,345.35,0
9627010,10:24:21,10:24:21,4207,4,,,,547.93,0
9627010,10:24:50,10:24:50,10740,5,,,,761.2,0
9627010,10:25:51,10:25:51,2317,6,,,,1137,0
9627010,10:26:10,10:26:10,2318,7,,,,1226,0
9627010,10:26:36,10:26:36,2319,8,,,,1430.45,0
9627010,10:27:01,10:27:01,2320,9,,,,1584.4,0
9627010,10:28:00,10:28:00,9957,10,,,,2049.74,
9627010,10:28:53,10:28:53,9558,11,,,,2295.48,0
9627010,10:29:44,10:29:44,704,12,,,,2542.19,0
9627010,10:31:11,10:31:11,10131,13,,,,2856.17,0
9627010,10:32:15,10:32:15,705,14,,,,3160.95,0
9627010,10:34:00,10:34:00,10449,15,,,,3662.35,
9627010,10:35:35,10:35:35,10712,16,,,,3937.24,0
9627010,10:37:50,10:37:50,8433,17,,,,4358.9,0
9627010,10:39:00,10:39:00,8651,18,,1,,4626.09,
9627080,10:23:00,10:23:00,10742,1,,,1,0,
9627080,10:23:27,10:23:27,4205,2,,,,211.97,0
9627080,10:23:47,10:23:47,4206,3,,,,345.35,0
9627080,10:24:21,10:24:21,4207,4,,,,547.93,0
9627080,10:24:50,10:24:50,10740,5,,,,761.2,0
9627080,10:25:51,10:25:51,2317,6,,,,1137,0
9627080,10:26:10,10:26:10,2318,7,,,,1226,0
9627080,10:26:36,10:26:36,2319,8,,,,1430.45,0
9627080,10:27:01,10:27:01,2320,9,,,,1584.4,0
9627080,10:28:00,10:28:00,9957,10,,,,2049.74,
9627080,10:28:53,10:28:53,9558,11,,,,2295.48,0
9627080,10:29:44,10:29:44,704,12,,,,2542.19,0
9627080,10:31:11,10:31:11,10131,13,,,,2856.17,0
9627080,10:32:15,10:32:15,705,14,,,,3160.95,0
9627080,10:34:00,10:34:00,10449,15,,,,3662.35,
9627080,10:35:35,10:35:35,10712,16,,,,3937.24,0
9627080,10:37:50,10:37:50,8433,17,,,,4358.9,0
9627080,10:39:00,10:39:00,8651,18,,1,,4626.09,
9627100,10:23:00,10:23:00,10742,1,,,1,0,
9627100,10:23:27,10:23:27,4205,2,,,,211.97,0
9627100,10:23:47,10:23:47,4206,3,,,,345.35,0
9627100,10:24:21,10:24:21,4207,4,,,,547.93,0
9627100,10:24:50,10:24:50,10740,5,,,,761.2,0
9627100,10:25:51,10:25:51,2317,6,,,,1137,0
9627100,10:26:10,10:26:10,2318,7,,,,1226,0
9627100,10:26:36,10:26:36,2319,8,,,,1430.45,0
9627100,10:27:01,10:27:01,2320,9,,,,1584.4,0
9627100,10:28:00,10:28:00,9957,10,,,,2049.74,
9627100,10:28:53,10:28:53,9558,11,,,,2295.48,0
9627100,10:29:44,10:29:44,704,12,,,,2542.19,0
9627100,10:31:11,10:31:11,10131,13,,,,2856.17,0
9627100,10:32:15,10:32:15,705,14,,,,3160.95,0
9627100,10:34:00,10:34:00,10449,15,,,,3662.35,
9627100,10:35:35,10:35:35,10712,16,,,,3937.24,0
9627100,10:37:50,10:37:50,8433,17,,,,4358.9,0
9627100,10:39:00,10:39:00,8651,18,,1,,4626.09,
9627110,10:23:00,10:23:00,10742,1,,,1,0,
9627110,10:23:27,10:23:27,4205,2,,,,211.97,0
9627110,10:23:47,10:23:47,4206,3,,,,345.35,0
9627110,10:24:21,10:24:21,4207,4,,,,547.93,0
9627110,10:24:50,10:24:50,10740,5,,,,761.2,0
9627110,10:25:51,10:25:51,2317,6,,,,1137,0
9627110,10:26:10,10:26:10,2318,7,,,,1226,0
9627110,10:26:36,10:26:36,2319,8,,,,1430.45,0
9627110,10:27:01,10:27:01,2320,9,,,,1584.4,0
9627110,10:28:00,10:28:00,9957,10,,,,2049.74,
9627110,10:28:53,10:28:53,9558,11,,,,2295.48,0
9627110,10:29:44,10:29:44,704,12,,,,2542.19,0
9627110,10:31:11,10:31:11,10131,13,,,,2856.17,0
9627110,10:32:15,10:32:15,705,14,,,,3160.95,0
9627110,10:34:00,10:34:00,10449,15,,,,3662.35,
9627110,10:35:35,10:35:35,10712,16,,,,3937.24,0
9627110,10:37:50,10:37:50,8433,17,,,,4358.9,0
9627110,10:39:00,10:39:00,8651,18,,1,,4626.09,
10305020,06:46:00,06:46:00,9946,1,,,1,0,
10305020,06:47:17,06:47:17,10173,2,,,,518.45,0
10305020,06:47:47,06:47:47,2571,3,,,,713.25,0
10305020,06:48:39,06:48:39,2572,4,,,,1013.94,0
10305020,06:49:52,06:49:52,10028,5,,,,1468.64,0
10305020,06:51:15,06:51:15,9808,6,,,,1945.3,0
10305020,06:53:00,06:53:00,9957,7,,,,2580.78,
10305020,06:53:58,06:53:58,9558,8,,,,2826.52,0
10305020,06:54:54,06:54:54,704,9,,,,3073.23,0
10305020,06:56:24,06:56:24,10131,10,,,,3387.15,0
10305020,06:57:37,06:57:37,705,11,,,,3690.72,0
10305020,07:00:00,07:00:00,10449,12,,,,4192.13,
10305020,07:02:36,07:02:36,10712,13,,,,4467.02,0
10305020,07:08:00,07:08:00,8651,14,,1,,5154.64,
10305030,06:46:00,06:46:00,9946,1,,,1,0,
10305030,06:47:17,06:47:17,10173,2,,,,518.45,0
10305030,06:47:47,06:47:47,2571,3,,,,713.25,0
10305030,06:48:39,06:48:39,2572,4,,,,1013.94,0
10305030,06:49:52,06:49:52,10028,5,,,,1468.64,0
10305030,06:51:15,06:51:15,9808,6,,,,1945.3,0
10305030,06:53:00,06:53:00,9957,7,,,,2580.78,
10305030,06:53:58,06:53:58,9558,8,,,,2826.52,0
10305030,06:54:54,06:54:54,704,9,,,,3073.23,0
10305030,06:56:24,06:56:24,10131,10,,,,3387.15,0
10305030,06:57:37,06:57:37,705,11,,,,3690.72,0
10305030,07:00:00,07:00:00,10449,12,,,,4192.13,
10305030,07:02:36,07:02:36,10712,13,,,,4467.02,0
10305030,07:08:00,07:08:00,8651,14,,1,,5154.64,
10305040,06:46:00,06:46:00,9946,1,,,1,0,
10305040,06:47:17,06:47:17,10173,2,,,,518.45,0
10305040,06:47:47,06:47:47,2571,3,,,,713.25,0
10305040,06:48:39,06:48:39,2572,4,,,,1013.94,0
10305040,06:49:52,06:49:52,10028,5,,,,1468.64,0
10305040,06:51:15,06:51:15,9808,6,,,,1945.3,0
10305040,06:53:00,06:53:00,9957,7,,,,2580.78,
10305040,06:53:58,06:53:58,9558,8,,,,2826.52,0
10305040,06:54:54,06:54:54,704,9,,,,3073.23,0
10305040,06:56:24,06:56:24,10131,10,,,,3387.15,0
10305040,06:57:37,06:57:37,705,11,,,,3690.72,0
10305040,07:00:00,07:00:00,10449,12,,,,4192.13,
10305040,07:02:36,07:02:36,10712,13,,,,4467.02,0
10305040,07:08:00,07:08:00,8651,14,,1,,5154.64,
10305050,06:46:00,06:46:00,9946,1,,,1,0,
10305050,06:47:17,06:47:17,10173,2,,,,518.45,0
10305050,06:47:47,06:47:47,2571,3,,,,713.25,0
10305050,06:48:39,06:48:39,2572,4,,,,1013.94,0
10305050,06:49:52,06:49:52,10028,5,,,,1468.64,0
10305050,06:51:15,06:51:15,9808,6,,,,1945.3,0
10305050,06:53:00,06:53:00,9957,7,,,,2580.78,
10305050,06:53:58,06:53:58,9558,8,,,,2826.52,0
10305050,06:54:54,06:54:54,704,9,,,,3073.23,0
10305050,06:56:24,06:56:24,10131,10,,,,3387.15,0
10305050,06:57:37,06:57:37,705,11,,,,3690.72,0
10305050,07:00:00,07:00:00,10449,12,,,,4192.13,
10305050,07:02:36,07:02:36,10712,13,,,,4467.02,0
10305050,07:08:00,07:08:00,8651,14,,1,,5154.64,
10305060,06:46:00,06:46:00,9946,1,,,1,0,
10305060,06:47:17,06:47:17,10173,2,,,,518.45,0
10305060,06:47:47,06:47:47,2571,3,,,,713.25,0
10305060,06:48:39,06:48:39,2572,4,,,,1013.94,0
10305060,06:49:52,06:49:52,10028,5,,,,1468.64,0
10305060,06:51:15,06:51:15,9808,6,,,,1945.3,0
10305060,06:53:00,06:53:00,9957,7,,,,2580.78,
10305060,06:53:58,06:53:58,9558,8,,,,2826.52,0
10305060,06:54:54,06:54:54,704,9,,,,3073.23,0
10305060,06:56:24,06:56:24,10131,10,,,,3387.15,0
10305060,06:57:37,06:57:37,705,11,,,,3690.72,0
10305060,07:00:00,07:00:00,10449,12,,,,4192.13,
10305060,07:02:36,07:02:36,10712,13,,,,4467.02,0
10305060,07:08:00,07:08:00,8651,14,,1,,5154.64,
12233020,17:00:00,17:00:00,9946,1,,,1,0,
12233020,17:01:28,17:01:28,10173,2,,,,518.45,0
12233020,17:02:02,17:02:02,2571,3,,,,713.25,0
12233020,17:03:02,17:03:02,2572,4,,,,1013.94,0
12233020,17:04:26,17:04:26,10028,5,,,,1468.64,0
12233020,17:06:00,17:06:00,9808,6,,,,1945.3,0
12233020,17:08:00,17:08:00,9957,7,,,,2580.78,
12233020,17:08:33,17:08:33,9558,8,,,,2826.52,0
12233020,17:09:05,17:09:05,704,9,,,,3073.23,0
12233020,17:09:56,17:09:56,10131,10,,,,3387.15,0
12233020,17:10:38,17:10:38,705,11,,,,3690.72,0
12233020,17:12:00,17:12:00,10449,12,,,,4192.13,
12233020,17:14:36,17:14:36,10712,13,,,,4467.02,0
12233020,17:20:00,17:20:00,8651,14,,1,,5154.64,
12233030,17:00:00,17:00:00,9946,1,,,1,0,
12233030,17:01:28,17:01:28,10173,2,,,,518.45,0
12233030,17:02:02,17:02:02,2571,3,,,,713.25,0
12233030,17:03:02,17:03:02,2572,4,,,,1013.94,0
12233030,17:04:26,17:04:26,10028,5,,,,1468.64,0
12233030,17:06:00,17:06:00,9808,6,,,,1945.3,0
12233030,17:08:00,17:08:00,9957,7,,,,2580.78,
12233030,17:08:33,17:08:33,9558,8,,,,2826.52,0
12233030,17:09:05,17:09:05,704,9,,,,3073.23,0
12233030,17:09:56,17:09:56,10131,10,,,,3387.15,0
12233030,17:10:38,17:10:38,705,11,,,,3690.72,0
12233030,17:12:00,17:12:00,10449,12,,,,4192.13,
12233030,17:14:36,17:14:36,10712,13,,,,4467.02,0
12233030,17:20:00,17:20:00,8651,14,,1,,5154.64,
12233040,17:00:00,17:00:00,9946,1,,,1,0,
12233040,17:01:28,17:01:28,10173,2,,,,518.45,0
12233040,17:02:02,17:02:02,2571,3,,,,713.25,0
12233040,17:03:02,17:03:02,2572,4,,,,1013.94,0
12233040,17:04:26,17:04:26,10028,5,,,,1468.64,0
12233040,17:06:00,17:06:00,9808,6,,,,1945.3,0
12233040,17:08:00,17:08:00,9957,7,,,,2580.78,
12233040,17:08:33,17:08:33,9558,8,,,,2826.52,0
12233040,17:09:05,17:09:05,704,9,,,,3073.23,0
12233040,17:09:56,17:09:56,10131,10,,,,3387.15,0
12233040,17:10:38,17:10:38,705,11,,,,3690.72,0
12233040,17:12:00,17:12:00,10449,12,,,,4192.13,
12233040,17:14:36,17:14:36,10712,13,,,,4467.02,0
12233040,17:20:00,17:20:00,8651,14,,1,,5154.64,
12233050,17:00:00,17:00:00,9946,1,,,1,0,
12233050,17:01:28,17:01:28,10173,2,,,,518.45,0
12233050,17:02:02,17:02:02,2571,3,,,,713.25,0
12233050,17:03:02,17:03:02,2572,4,,,,1013.94,0
12233050,17:04:26,17:04:26,10028,5,,,,1468.64,0
12233050,17:06:00,17:06:00,9808,6,,,,1945.3,0
12233050,17:08:00,17:08:00,9957,7,,,,2580.78,
12233050,17:08:33,17:08:33,9558,8,,,,2826.52,0
12233050,17:09:05,17:09:05,704,9,,,,3073.23,0
12233050,17:09:56,17:09:56,10131,10,,,,3387.15,0
12233050,17:10:38,17:10:38,705,11,,,,3690.72,0
12233050,17:12:00,17:12:00,10449,12,,,,4192.13,
12233050,17:14:36,17:14:36,10712,13,,,,4467.02,0
12233050,17:20:00,17:20:00,8651,14,,1,,5154.64,
12233060,17:00:00,17:00:00,9946,1,,,1,0,
12233060,17:01:28,17:01:28,10173,2,,,,518.45,0
12233060,17:02:02,17:02:02,2571,3,,,,713.25,0
12233060,17:03:02,17:03:02,2572,4,,,,1013.94,0
12233060,17:04:26,17:04:26,10028,5,,,,1468.64,0
12233060,17:06:00,17:06:00,9808,6,,,,1945.3,0
12233060,17:08:00,17:08:00,9957,7,,,,2580.78,
12233060,17:08:33,17:08:33,9558,8,,,,2826.52,0
12233060,17:09:05,17:09:05,704,9,,,,3073.23,0
12233060,17:09:56,17:09:56,10131,10,,,,3387.15,0
12233060,17:10:38,17:10:38,705,11,,,,3690.72,0
12233060,17:12:00,17:12:00,10449,12,,,,4192.13,
12233060,17:14:36,17:14:36,10712,13,,,,4467.02,0
12233060,17:20:00,17:20:00,8651,14,,1,,5154.64,
1252020,18:03:00,18:03:00,9946,1,,,1,0,
1252020,18:04:28,18:04:28,10173,2,,,,518.45,0
1252020,18:05:02,18:05:02,2571,3,,,,713.25,0
1252020,18:06:02,18:06:02,2572,4,,,,1013.94,0
1252020,18:07:26,18:07:26,10028,5,,,,1468.64,0
1252020,18:09:00,18:09:00,9808,6,,,,1945.3,0
1252020,18:11:00,18:11:00,9957,7,,,,2580.78,
1252020,18:11:33,18:11:33,9558,8,,,,2826.52,0
1252020,18:12:05,18:12:05,704,9,,,,3073.23,0
1252020,18:12:56,18:12:56,10131,10,,,,3387.15,0
1252020,18:13:38,18:13:38,705,11,,,,3690.72,0
1252020,18:15:00,18:15:00,10449,12,,,,4192.13,
1252020,18:17:36,18:17:36,10712,13,,,,4467.02,0
1252020,18:23:00,18:23:00,8651,14,,1,,5154.64,
1252030,18:03:00,18:03:00,9946,1,,,1,0,
1252030,18:04:28,18:04:28,10173,2,,,,518.45,0
1252030,18:05:02,18:05:02,2571,3,,,,713.25,0
1252030,18:06:02,18:06:02,2572,4,,,,1013.94,0
1252030,18:07:26,18:07:26,10028,5,,,,1468.64,0
1252030,18:09:00,18:09:00,9808,6,,,,1945.3,0
1252030,18:11:00,18:11:00,9957,7,,,,2580.78,
1252030,18:11:33,18:11:33,9558,8,,,,2826.52,0
1252030,18:12:05,18:12:05,704,9,,,,3073.23,0
1252030,18:12:56,18:12:56,10131,10,,,,3387.15,0
1252030,18:13:38,18:13:38,705,11,,,,3690.72,0
1252030,18:15:00,18:15:00,10449,12,,,,4192.13,
1252030,18:17:36,18:17:36,10712,13,,,,4467.02,0
1252030,18:23:00,18:23:00,8651,14,,1,,5154.64,
1252040,18:03:00,18:03:00,9946,1,,,1,0,
1252040,18:04:28,18:04:28,10173,2,,,,518.45,0
1252040,18:05:02,18:05:02,2571,3,,,,713.25,0
1252040,18:06:02,18:06:02,2572,4,,,,1013.94,0
1252040,18:07:26,18:07:26,10028,5,,,,1468.64,0
1252040,18:09:00,18:09:00,9808,6,,,,1945.3,0
1252040,18:11:00,18:11:00,9957,7,,,,2580.78,
1252040,18:11:33,18:11:33,9558,8,,,,2826.52,0
1252040,18:12:05,18:12:05,704,9,,,,3073.23,0
1252040,18:12:56,18:12:56,10131,10,,,,3387.15,0
1252040,18:13:38,18:13:38,705,11,,,,3690.72,0
1252040,18:15:00,18:15:00,10449,12,,,,4192.13,
1252040,18:17:36,18:17:36,10712,13,,,,4467.02,0
1252040,18:23:00,18:23:00,8651,14,,1,,5154.64,
1252050,18:03:00,18:03:00,9946,1,,,1,0,
1252050,18:04:28,18:04:28,10173,2,,,,518.45,0
1252050,18:05:02,18:05:02,2571,3,,,,713.25,0
1252050,18:06:02,18:06:02,2572,4,,,,1013.94,0
1252050,18:07:26,18:07:26,10028,5,,,,1468.64,0
1252050,18:09:00,18:09:00,9808,6,,,,1945.3,0
1252050,18:11:00,18:11:00,9957,7,,,,2580.78,
1252050,18:11:33,18:11:33,9558,8,,,,2826.52,0
1252050,18:12:05,18:12:05,704,9,,,,3073.23,0
1252050,18:12:56,18:12:56,10131,10,,,,3387.15,0
1252050,18:13:38,18:13:38,705,11,,,,3690.72,0
1252050,18:15:00,18:15:00,10449,12,,,,4192.13,
1252050,18:17:36,18:17:36,10712,13,,,,4467.02,0
1252050,18:23:00,18:23:00,8651,14,,1,,5154.64,
1252060,18:03:00,18:03:00,9946,1,,,1,0,
1252060,18:04:28,18:04:28,10173,2,,,,518.45,0
1252060,18:05:02,18:05:02,2571,3,,,,713.25,0
1252060,18:06:02,18:06:02,2572,4,,,,1013.94,0
1252060,18:07:26,18:07:26,10028,5,,,,1468.64,0
1252060,18:09:00,18:09:00,9808,6,,,,1945.3,0
1252060,18:11:00,18:11:00,9957,7,,,,2580.78,
1252060,18:11:33,18:11:33,9558,8,,,,2826.52,0
1252060,18:12:05,18:12:05,704,9,,,,3073.23,0
1252060,18:12:56,18:12:56,10131,10,,,,3387.15,0
1252060,18:13:38,18:13:38,705,11,,,,3690.72,0
1252060,18:15:00,18:15:00,10449,12,,,,4192.13,
1252060,18:17:36,18:17:36,10712,13,,,,4467.02,0
1252060,18:23:00,18:23:00,8651,14,,1,,5154.64,
13502020,16:30:00,16:30:00,9946,1,,,1,0,
13502020,16:31:28,16:31:28,10173,2,,,,518.45,0
13502020,16:32:02,16:32:02,2571,3,,,,713.25,0
13502020,16:33:02,16:33:02,2572,4,,,,1013.94,0
13502020,16:34:26,16:34:26,10028,5,,,,1468.64,0
13502020,16:36:00,16:36:00,9808,6,,,,1945.3,0
13502020,16:38:00,16:38:00,9957,7,,,,2580.78,
13502020,16:38:33,16:38:33,9558,8,,,,2826.52,0
13502020,16:39:05,16:39:05,704,9,,,,3073.23,0
13502020,16:39:56,16:39:56,10131,10,,,,3387.15,0
13502020,16:40:38,16:40:38,705,11,,,,3690.72,0
13502020,16:42:00,16:42:00,10449,12,,,,4192.13,
13502020,16:44:36,16:44:36,10712,13,,,,4467.02,0
13502020,16:50:00,16:50:00,8651,14,,1,,5154.64,
13502030,16:30:00,16:30:00,9946,1,,,1,0,
13502030,16:31:28,16:31:28,10173,2,,,,518.45,0
13502030,16:32:02,16:32:02,2571,3,,,,713.25,0
13502030,16:33:02,16:33:02,2572,4,,,,1013.94,0
13502030,16:34:26,16:34:26,10028,5,,,,1468.64,0
13502030,16:36:00,16:36:00,9808,6,,,,1945.3,0
13502030,16:38:00,16:38:00,9957,7,,,,2580.78,
13502030,16:38:33,16:38:33,9558,8,,,,2826.52,0
13502030,16:39:05,16:39:05,704,9,,,,3073.23,0
13502030,16:39:56,16:39:56,10131,10,,,,3387.15,0
13502030,16:40:38,16:40:38,705,11,,,,3690.72,0
13502030,16:42:00,16:42:00,10449,12,,,,4192.13,
13502030,16:44:36,16:44:36,10712,13,,,,4467.02,0
13502030,16:50:00,16:50:00,8651,14,,1,,5154.64,
13502040,16:30:00,16:30:00,9946,1,,,1,0,
13502040,16:31:28,16:31:28,10173,2,,,,518.45,0
13502040,16:32:02,16:32:02,2571,3,,,,713.25,0
13502040,16:33:02,16:33:02,2572,4,,,,1013.94,0
13502040,16:34:26,16:34:26,10028,5,,,,1468.64,0
13502040,16:36:00,16:36:00,9808,6,,,,1945.3,0
13502040,16:38:00,16:38:00,9957,7,,,,2580.78,
13502040,16:38:33,16:38:33,9558,8,,,,2826.52,0
13502040,16:39:05,16:39:05,704,9,,,,3073.23,0
13502040,16:39:56,16:39:56,10131,10,,,,3387.15,0
13502040,16:40:38,16:40:38,705,11,,,,3690.72,0
13502040,16:42:00,16:42:00,10449,12,,,,4192.13,
13502040,16:44:36,16:44:36,10712,13,,,,4467.02,0
13502040,16:50:00,16:50:00,8651,14,,1,,5154.64,
13502050,16:30:00,16:30:00,9946,1,,,1,0,
13502050,16:31:28,16:31:28,10173,2,,,,518.45,0
13502050,16:32:02,16:32:02,2571,3,,,,713.25,0
13502050,16:33:02,16:33:02,2572,4,,,,1013.94,0
13502050,16:34:26,16:34:26,10028,5,,,,1468.64,0
13502050,16:36:00,16:36:00,9808,6,,,,1945.3,0
13502050,16:38:00,16:38:00,9957,7,,,,2580.78,
13502050,16:38:33,16:38:33,9558,8,,,,2826.52,0
13502050,16:39:05,16:39:05,704,9,,,,3073.23,0
13502050,16:39:56,16:39:56,10131,10,,,,3387.15,0
13502050,16:40:38,16:40:38,705,11,,,,3690.72,0
13502050,16:42:00,16:42:00,10449,12,,,,4192.13,
13502050,16:44:36,16:44:36,10712,13,,,,4467.02,0
13502050,16:50:00,16:50:00,8651,14,,1,,5154.64,
13502060,16:30:00,16:30:00,9946,1,,,1,0,
13502060,16:31:28,16:31:28,10173,2,,,,518.45,0
13502060,16:32:02,16:32:02,2571,3,,,,713.25,0
13502060,16:33:02,16:33:02,2572,4,,,,1013.94,0
13502060,16:34:26,16:34:26,10028,5,,,,1468.64,0
13502060,16:36:00,16:36:00,9808,6,,,,1945.3,0
13502060,16:38:00,16:38:00,9957,7,,,,2580.78,
13502060,16:38:33,16:38:33,9558,8,,,,2826.52,0
13502060,16:39:05,16:39:05,704,9,,,,3073.23,0
13502060,16:39:56,16:39:56,10131,10,,,,3387.15,0
13502060,16:40:38,16:40:38,705,11,,,,3690.72,0
13502060,16:42:00,16:42:00,10449,12,,,,4192.13,
13502060,16:44:36,16:44:36,10712,13,,,,4467.02,0
13502060,16:50:00,16:50:00,8651,14,,1,,5154.64,
14956020,15:45:00,15:45:00,9946,1,,,1,0,
14956020,15:46:28,15:46:28,10173,2,,,,518.45,0
14956020,15:47:02,15:47:02,2571,3,,,,713.25,0
14956020,15:48:02,15:48:02,2572,4,,,,1013.94,0
14956020,15:49:26,15:49:26,10028,5,,,,1468.64,0
14956020,15:51:00,15:51:00,9808,6,,,,1945.3,0
14956020,15:53:00,15:53:00,9957,7,,,,2580.78,
14956020,15:53:33,15:53:33,9558,8,,,,2826.52,0
14956020,15:54:05,15:54:05,704,9,,,,3073.23,0
14956020,15:54:56,15:54:56,10131,10,,,,3387.15,0
14956020,15:55:38,15:55:38,705,11,,,,3690.72,0
14956020,15:57:00,15:57:00,10449,12,,,,4192.13,
14956020,15:59:36,15:59:36,10712,13,,,,4467.02,0
14956020,16:05:00,16:05:00,8651,14,,1,,5154.64,
14956030,15:45:00,15:45:00,9946,1,,,1,0,
14956030,15:46:28,15:46:28,10173,2,,,,518.45,0
14956030,15:47:02,15:47:02,2571,3,,,,713.25,0
14956030,15:48:02,15:48:02,2572,4,,,,1013.94,0
14956030,15:49:26,15:49:26,10028,5,,,,1468.64,0
14956030,15:51:00,15:51:00,9808,6,,,,1945.3,0
14956030,15:53:00,15:53:00,9957,7,,,,2580.78,
14956030,15:53:33,15:53:33,9558,8,,,,2826.52,0
14956030,15:54:05,15:54:05,704,9,,,,3073.23,0
14956030,15:54:56,15:54:56,10131,10,,,,3387.15,0
14956030,15:55:38,15:55:38,705,11,,,,3690.72,0
14956030,15:57:00,15:57:00,10449,12,,,,4192.13,
14956030,15:59:36,15:59:36,10712,13,,,,4467.02,0
14956030,16:05:00,16:05:00,8651,14,,1,,5154.64,
14956040,15:45:00,15:45:00,9946,1,,,1,0,
14956040,15:46:28,15:46:28,10173,2,,,,518.45,0
14956040,15:47:02,15:47:02,2571,3,,,,713.25,0
14956040,15:48:02,15:48:02,2572,4,,,,1013.94,0
14956040,15:49:26,15:49:26,10028,5,,,,1468.64,0
14956040,15:51:00,15:51:00,9808,6,,,,1945.3,0
14956040,15:53:00,15:53:00,9957,7,,,,2580.78,
14956040,15:53:33,15:53:33,9558,8,,,,2826.52,0
14956040,15:54:05,15:54:05,704,9,,,,3073.23,0
14956040,15:54:56,15:54:56,10131,10,,,,3387.15,0
14956040,15:55:38,15:55:38,705,11,,,,3690.72,0
14956040,15:57:00,15:57:00,10449,12,,,,4192.13,
14956040,15:59:36,15:59:36,10712,13,,,,4467.02,0
14956040,16:05:00,16:05:00,8651,14,,1,,5154.64,
14956050,15:45:00,15:45:00,9946,1,,,1,0,
14956050,15:46:28,15:46:28,10173,2,,,,518.45,0
14956050,15:47:02,15:47:02,2571,3,,,,713.25,0
14956050,15:48:02,15:48:02,2572,4,,,,1013.94,0
14956050,15:49:26,15:49:26,10028,5,,,,1468.64,0
14956050,15:51:00,15:51:00,9808,6,,,,1945.3,0
14956050,15:53:00,15:53:00,9957,7,,,,2580.78,
14956050,15:53:33,15:53:33,9558,8,,,,2826.52,0
14956050,15:54:05,15:54:05,704,9,,,,3073.23,0
14956050,15:54:56,15:54:56,10131,10,,,,3387.15,0
14956050,15:55:38,15:55:38,705,11,,,,3690.72,0
14956050,15:57:00,15:57:00,10449,12,,,,4192.13,
14956050,15:59:36,15:59:36,10712,13,,,,4467.02,0
14956050,16:05:00,16:05:00,8651,14,,1,,5154.64,
14956060,15:45:00,15:45:00,9946,1,,,1,0,
14956060,15:46:28,15:46:28,10173,2,,,,518.45,0
14956060,15:47:02,15:47:02,2571,3,,,,713.25,0
14956060,15:48:02,15:48:02,2572,4,,,,1013.94,0
14956060,15:49:26,15:49:26,10028,5,,,,1468.64,0
14956060,15:51:00,15:51:00,9808,6,,,,1945.3,0
14956060,15:53:00,15:53:00,9957,7,,,,2580.78,
14956060,15:53:33,15:53:33,9558,8,,,,2826.52,0
14956060,15:54:05,15:54:05,704,9,,,,3073.23,0
14956060,15:54:56,15:54:56,10131,10,,,,3387.15,0
14956060,15:55:38,15:55:38,705,11,,,,3690.72,0
14956060,15:57:00,15:57:00,10449,12,,,,4192.13,
14956060,15:59:36,15:59:36,10712,13,,,,4467.02,0
14956060,16:05:00,16:05:00,8651,14,,1,,5154.64,
1521020,08:03:00,08:03:00,9946,1,,,1,0,
1521020,08:04:28,08:04:28,10173,2,,,,518.45,0
1521020,08:05:02,08:05:02,2571,3,,,,713.25,0
1521020,08:06:02,08:06:02,2572,4,,,,1013.94,0
1521020,08:07:26,08:07:26,10028,5,,,,1468.64,0
1521020,08:09:00,08:09:00,9808,6,,,,1945.3,0
1521020,08:11:00,08:11:00,9957,7,,,,2580.78,
1521020,08:11:50,08:11:50,9558,8,,,,2826.52,0
1521020,08:12:38,08:12:38,704,9,,,,3073.23,0
1521020,08:13:55,08:13:55,10131,10,,,,3387.15,0
1521020,08:14:57,08:14:57,705,11,,,,3690.72,0
1521020,08:17:00,08:17:00,10449,12,,,,4192.13,
1521020,08:19:55,08:19:55,10712,13,,,,4467.02,0
1521020,08:26:00,08:26:00,8651,14,,1,,5154.64,
1521030,08:03:00,08:03:00,9946,1,,,1,0,
1521030,08:04:28,08:04:28,10173,2,,,,518.45,0
1521030,08:05:02,08:05:02,2571,3,,,,713.25,0
1521030,08:06:02,08:06:02,2572,4,,,,1013.94,0
1521030,08:07:26,08:07:26,10028,5,,,,1468.64,0
1521030,08:09:00,08:09:00,9808,6,,,,1945.3,0
1521030,08:11:00,08:11:00,9957,7,,,,2580.78,
1521030,08:11:50,08:11:50,9558,8,,,,2826.52,0
1521030,08:12:38,08:12:38,704,9,,,,3073.23,0
1521030,08:13:55,08:13:55,10131,10,,,,3387.15,0
1521030,08:14:57,08:14:57,705,11,,,,3690.72,0
1521030,08:17:00,08:17:00,10449,12,,,,4192.13,
1521030,08:19:55,08:19:55,10712,13,,,,4467.02,0
1521030,08:26:00,08:26:00,8651,14,,1,,5154.64,
1521040,08:03:00,08:03:00,9946,1,,,1,0,
1521040,08:04:28,08:04:28,10173,2,,,,518.45,0
1521040,08:05:02,08:05:02,2571,3,,,,713.25,0
1521040,08:06:02,08:06:02,2572,4,,,,1013.94,0
1521040,08:07:26,08:07:26,10028,5,,,,1468.64,0
1521040,08:09:00,08:09:00,9808,6,,,,1945.3,0
1521040,08:11:00,08:11:00,9957,7,,,,2580.78,
1521040,08:11:50,08:11:50,9558,8,,,,2826.52,0
1521040,08:12:38,08:12:38,704,9,,,,3073.23,0
1521040,08:13:55,08:13:55,10131,10,,,,3387.15,0
1521040,08:14:57,08:14:57,705,11,,,,3690.72,0
1521040,08:17:00,08:17:00,10449,12,,,,4192.13,
1521040,08:19:55,08:19:55,10712,13,,,,4467.02,0
1521040,08:26:00,08:26:00,8651,14,,1,,5154.64,
1521050,08:03:00,08:03:00,9946,1,,,1,0,
1521050,08:04:28,08:04:28,10173,2,,,,518.45,0
1521050,08:05:02,08:05:02,2571,3,,,,713.25,0
1521050,08:06:02,08:06:02,2572,4,,,,1013.94,0
1521050,08:07:26,08:07:26,10028,5,,,,1468.64,0
1521050,08:09:00,08:09:00,9808,6,,,,1945.3,0
1521050,08:11:00,08:11:00,9957,7,,,,2580.78,
1521050,08:11:50,08:11:50,9558,8,,,,2826.52,0
1521050,08:12:38,08:12:38,704,9,,,,3073.23,0
1521050,08:13:55,08:13:55,10131,10,,,,3387.15,0
1521050,08:14:57,08:14:57,705,11,,,,3690.72,0
1521050,08:17:00,08:17:00,10449,12,,,,4192.13,
1521050,08:19:55,08:19:55,10712,13,,,,4467.02,0
1521050,08:26:00,08:26:00,8651,14,,1,,5154.64,
1521060,08:03:00,08:03:00,9946,1,,,1,0,
1521060,08:04:28,08:04:28,10173,2,,,,518.45,0
1521060,08:05:02,08:05:02,2571,3,,,,713.25,0
1521060,08:06:02,08:06:02,2572,4,,,,1013.94,0
1521060,08:07:26,08:07:26,10028,5,,,,1468.64,0
1521060,08:09:00,08:09:00,9808,6,,,,1945.3,0
1521060,08:11:00,08:11:00,9957,7,,,,2580.78,
1521060,08:11:50,08:11:50,9558,8,,,,2826.52,0
1521060,08:12:38,08:12:38,704,9,,,,3073.23,0
1521060,08:13:55,08:13:55,10131,10,,,,3387.15,0
1521060,08:14:57,08:14:57,705,11,,,,3690.72,0
1521060,08:17:00,08:17:00,10449,12,,,,4192.13,
1521060,08:19:55,08:19:55,10712,13,,,,4467.02,0
1521060,08:26:00,08:26:00,8651,14,,1,,5154.64,
15449020,08:46:00,08:46:00,9946,1,,,1,0,
15449020,08:47:28,08:47:28,10173,2,,,,518.45,0
15449020,08:48:02,08:48:02,2571,3,,,,713.25,0
15449020,08:49:02,08:49:02,2572,4,,,,1013.94,0
15449020,08:50:26,08:50:26,10028,5,,,,1468.64,0
15449020,08:52:00,08:52:00,9808,6,,,,1945.3,0
15449020,08:54:00,08:54:00,9957,7,,,,2580.78,
15449020,08:54:42,08:54:42,9558,8,,,,2826.52,0
15449020,08:55:22,08:55:22,704,9,,,,3073.23,0
15449020,08:56:26,08:56:26,10131,10,,,,3387.15,0
15449020,08:57:18,08:57:18,705,11,,,,3690.72,0
15449020,08:59:00,08:59:00,10449,12,,,,4192.13,
15449020,09:02:15,09:02:15,10712,13,,,,4467.02,0
15449020,09:09:00,09:09:00,8651,14,,1,,5154.64,
15449030,08:46:00,08:46:00,9946,1,,,1,0,
15449030,08:47:28,08:47:28,10173,2,,,,518.45,0
15449030,08:48:02,08:48:02,2571,3,,,,713.25,0
15449030,08:49:02,08:49:02,2572,4,,,,1013.94,0
15449030,08:50:26,08:50:26,10028,5,,,,1468.64,0
15449030,08:52:00,08:52:00,9808,6,,,,1945.3,0
15449030,08:54:00,08:54:00,9957,7,,,,2580.78,
15449030,08:54:42,08:54:42,9558,8,,,,2826.52,0
15449030,08:55:22,08:55:22,704,9,,,,3073.23,0
15449030,08:56:26,08:56:26,10131,10,,,,3387.15,0
15449030,08:57:18,08:57:18,705,11,,,,3690.72,0
15449030,08:59:00,08:59:00,10449,12,,,,4192.13,
15449030,09:02:15,09:02:15,10712,13,,,,4467.02,0
15449030,09:09:00,09:09:00,8651,14,,1,,5154.64,
15449040,08:46:00,08:46:00,9946,1,,,1,0,
15449040,08:47:28,08:47:28,10173,2,,,,518.45,0
15449040,08:48:02,08:48:02,2571,3,,,,713.25,0
15449040,08:49:02,08:49:02,2572,4,,,,1013.94,0
15449040,08:50:26,08:50:26,10028,5,,,,1468.64,0
15449040,08:52:00,08:52:00,9808,6,,,,1945.3,0
15449040,08:54:00,08:54:00,9957,7,,,,2580.78,
15449040,08:54:42,08:54:42,9558,8,,,,2826.52,0
15449040,08:55:22,08:55:22,704,9,,,,3073.23,0
15449040,08:56:26,08:56:26,10131,10,,,,3387.15,0
15449040,08:57:18,08:57:18,705,11,,,,3690.72,0
15449040,08:59:00,08:59:00,10449,12,,,,4192.13,
15449040,09:02:15,09:02:15,10712,13,,,,4467.02,0
15449040,09:09:00,09:09:00,8651,14,,1,,5154.64,
15449050,08:46:00,08:46:00,9946,1,,,1,0,
15449050,08:47:28,08:47:28,10173,2,,,,518.45,0
15449050,08:48:02,08:48:02,2571,3,,,,713.25,0
15449050,08:49:02,08:49:02,2572,4,,,,1013.94,0
15449050,08:50:26,08:50:26,10028,5,,,,1468.64,0
15449050,08:52:00,08:52:00,9808,6,,,,1945.3,0
15449050,08:54:00,08:54:00,9957,7,,,,2580.78,
15449050,08:54:42,08:54:42,9558,8,,,,2826.52,0
15449050,08:55:22,08:55:22,704,9,,,,3073.23,0
15449050,08:56:26,08:56:26,10131,10,,,,3387.15,0
15449050,08:57:18,08:57:18,705,11,,,,3690.72,0
15449050,08:59:00,08:59:00,10449,12,,,,4192.13,
15449050,09:02:15,09:02:15,10712,13,,,,4467.02,0
15449050,09:09:00,09:09:00,8651,14,,1,,5154.64,
15449060,08:46:00,08:46:00,9946,1,,,1,0,
15449060,08:47:28,08:47:28,10173,2,,,,518.45,0
15449060,08:48:02,08:48:02,2571,3,,,,713.25,0
15449060,08:49:02,08:49:02,2572,4,,,,1013.94,0
15449060,08:50:26,08:50:26,10028,5,,,,1468.64,0
15449060,08:52:00,08:52:00,9808,6,,,,1945.3,0
15449060,08:54:00,08:54:00,9957,7,,,,2580.78,
15449060,08:54:42,08:54:42,9558,8,,,,2826.52,0
15449060,08:55:22,08:55:22,704,9,,,,3073.23,0
15449060,08:56:26,08:56:26,10131,10,,,,3387.15,0
15449060,08:57:18,08:57:18,705,11,,,,3690.72,0
15449060,08:59:00,08:59:00,10449,12,,,,4192.13,
15449060,09:02:15,09:02:15,10712,13,,,,4467.02,0
15449060,09:09:00,09:09:00,8651,14,,1,,5154.64,
15915020,07:14:00,07:14:00,9946,1,,,1,0,
15915020,07:15:17,07:15:17,10173,2,,,,518.45,0
15915020,07:15:47,07:15:47,2571,3,,,,713.25,0
15915020,07:16:39,07:16:39,2572,4,,,,1013.94,0
15915020,07:17:52,07:17:52,10028,5,,,,1468.64,0
15915020,07:19:15,07:19:15,9808,6,,,,1945.3,0
15915020,07:21:00,07:21:00,9957,7,,,,2580.78,
15915020,07:21:58,07:21:58,9558,8,,,,2826.52,0
15915020,07:22:54,07:22:54,704,9,,,,3073.23,0
15915020,07:24:24,07:24:24,10131,10,,,,3387.15,0
15915020,07:25:37,07:25:37,705,11,,,,3690.72,0
15915020,07:28:00,07:28:00,10449,12,,,,4192.13,
15915020,07:30:36,07:30:36,10712,13,,,,4467.02,0
15915020,07:36:00,07:36:00,8651,14,,1,,5154.64,
15915030,07:14:00,07:14:00,9946,1,,,1,0,
15915030,07:15:17,07:15:17,10173,2,,,,518.45,0
15915030,07:15:47,07:15:47,2571,3,,,,713.25,0
15915030,07:16:39,07:16:39,2572,4,,,,1013.94,0
15915030,07:17:52,07:17:52,10028,5,,,,1468.64,0
15915030,07:19:15,07:19:15,9808,6,,,,1945.3,0
15915030,07:21:00,07:21:00,9957,7,,,,2580.78,
15915030,07:21:58,07:21:58,9558,8,,,,2826.52,0
15915030,07:22:54,07:22:54,704,9,,,,3073.23,0
15915030,07:24:24,07:24:24,10131,10,,,,3387.15,0
15915030,07:25:37,07:25:37,705,11,,,,3690.72,0
15915030,07:28:00,07:28:00,10449,12,,,,4192.13,
15915030,07:30:36,07:30:36,10712,13,,,,4467.02,0
15915030,07:36:00,07:36:00,8651,14,,1,,5154.64,
15915040,07:14:00,07:14:00,9946,1,,,1,0,
15915040,07:15:17,07:15:17,10173,2,,,,518.45,0
15915040,07:15:47,07:15:47,2571,3,,,,713.25,0
15915040,07:16:39,07:16:39,2572,4,,,,1013.94,0
15915040,07:17:52,07:17:52,10028,5,,,,1468.64,0
15915040,07:19:15,07:19:15,9808,6,,,,1945.3,0
15915040,07:21:00,07:21:00,9957,7,,,,2580.78,
15915040,07:21:58,07:21:58,9558,8,,,,2826.52,0
15915040,07:22:54,07:22:54,704,9,,,,3073.23,0
15915040,07:24:24,07:24:24,10131,10,,,,3387.15,0
15915040,07:25:37,07:25:37,705,11,,,,3690.72,0
15915040,07:28:00,07:28:00,10449,12,,,,4192.13,
15915040,07:30:36,07:30:36,10712,13,,,,4467.02,0
15915040,07:36:00,07:36:00,8651,14,,1,,5154.64,
15915050,07:14:00,07:14:00,9946,1,,,1,0,
15915050,07:15:17,07:15:17,10173,2,,,,518.45,0
15915050,07:15:47,07:15:47,2571,3,,,,713.25,0
15915050,07:16:39,07:16:39,2572,4,,,,1013.94,0
15915050,07:17:52,07:17:52,10028,5,,,,1468.64,0
15915050,07:19:15,07:19:15,9808,6,,,,1945.3,0
15915050,07:21:00,07:21:00,9957,7,,,,2580.78,
15915050,07:21:58,07:21:58,9558,8,,,,2826.52,0
15915050,07:22:54,07:22:54,704,9,,,,3073.23,0
15915050,07:24:24,07:24:24,10131,10,,,,3387.15,0
15915050,07:25:37,07:25:37,705,11,,,,3690.72,0
15915050,07:28:00,07:28:00,10449,12,,,,4192.13,
15915050,07:30:36,07:30:36,10712,13,,,,4467.02,0
15915050,07:36:00,07:36:00,8651,14,,1,,5154.64,
15915060,07:14:00,07:14:00,9946,1,,,1,0,
15915060,07:15:17,07:15:17,10173,2,,,,518.45,0
15915060,07:15:47,07:15:47,2571,3,,,,713.25,0
15915060,07:16:39,07:16:39,2572,4,,,,1013.94,0
15915060,07:17:52,07:17:52,10028,5,,,,1468.64,0
15915060,07:19:15,07:19:15,9808,6,,,,1945.3,0
15915060,07:21:00,07:21:00,9957,7,,,,2580.78,
15915060,07:21:58,07:21:58,9558,8,,,,2826.52,0
15915060,07:22:54,07:22:54,704,9,,,,3073.23,0
15915060,07:24:24,07:24:24,10131,10,,,,3387.15,0
15915060,07:25:37,07:25:37,705,11,,,,3690.72,0
15915060,07:28:00,07:28:00,10449,12,,,,4192.13,
15915060,07:30:36,07:30:36,10712,13,,,,4467.02,0
15915060,07:36:00,07:36:00,8651,14,,1,,5154.64,
16330020,09:16:00,09:16:00,9946,1,,,1,0,
16330020,09:17:28,09:17:28,10173,2,,,,518.45,0
16330020,09:18:02,09:18:02,2571,3,,,,713.25,0
16330020,09:19:02,09:19:02,2572,4,,,,1013.94,0
16330020,09:20:26,09:20:26,10028,5,,,,1468.64,0
16330020,09:22:00,09:22:00,9808,6,,,,1945.3,0
16330020,09:24:00,09:24:00,9957,7,,,,2580.78,
16330020,09:24:42,09:24:42,9558,8,,,,2826.52,0
16330020,09:25:22,09:25:22,704,9,,,,3073.23,0
16330020,09:26:26,09:26:26,10131,10,,,,3387.15,0
16330020,09:27:18,09:27:18,705,11,,,,3690.72,0
16330020,09:29:00,09:29:00,10449,12,,,,4192.13,
16330020,09:31:55,09:31:55,10712,13,,,,4467.02,0
16330020,09:38:00,09:38:00,8651,14,,1,,5154.64,
16330030,09:16:00,09:16:00,9946,1,,,1,0,
16330030,09:17:28,09:17:28,10173,2,,,,518.45,0
16330030,09:18:02,09:18:02,2571,3,,,,713.25,0
16330030,09:19:02,09:19:02,2572,4,,,,1013.94,0
16330030,09:20:26,09:20:26,10028,5,,,,1468.64,0
16330030,09:22:00,09:22:00,9808,6,,,,1945.3,0
16330030,09:24:00,09:24:00,9957,7,,,,2580.78,
16330030,09:24:42,09:24:42,9558,8,,,,2826.52,0
16330030,09:25:22,09:25:22,704,9,,,,3073.23,0
16330030,09:26:26,09:26:26,10131,10,,,,3387.15,0
16330030,09:27:18,09:27:18,705,11,,,,3690.72,0
16330030,09:29:00,09:29:00,10449,12,,,,4192.13,
16330030,09:31:55,09:31:55,10712,13,,,,4467.02,0
16330030,09:38:00,09:38:00,8651,14,,1,,5154.64,
16330040,09:16:00,09:16:00,9946,1,,,1,0,
16330040,09:17:28,09:17:28,10173,2,,,,518.45,0
16330040,09:18:02,09:18:02,2571,3,,,,713.25,0
16330040,09:19:02,09:19:02,2572,4,,,,1013.94,0
16330040,09:20:26,09:20:26,10028,5,,,,1468.64,0
16330040,09:22:00,09:22:00,9808,6,,,,1945.3,0
16330040,09:24:00,09:24:00,9957,7,,,,2580.78,
16330040,09:24:42,09:24:42,9558,8,,,,2826.52,0
16330040,09:25:22,09:25:22,704,9,,,,3073.23,0
16330040,09:26:26,09:26:26,10131,10,,,,3387.15,0
16330040,09:27:18,09:27:18,705,11,,,,3690.72,0
16330040,09:29:00,09:29:00,10449,12,,,,4192.13,
16330040,09:31:55,09:31:55,10712,13,,,,4467.02,0
16330040,09:38:00,09:38:00,8651,14,,1,,5154.64,
16330050,09:16:00,09:16:00,9946,1,,,1,0,
16330050,09:17:28,09:17:28,10173,2,,,,518.45,0
16330050,09:18:02,09:18:02,2571,3,,,,713.25,0
16330050,09:19:02,09:19:02,2572,4,,,,1013.94,0
16330050,09:20:26,09:20:26,10028,5,,,,1468.64,0
16330050,09:22:00,09:22:00,9808,6,,,,1945.3,0
16330050,09:24:00,09:24:00,9957,7,,,,2580.78,
16330050,09:24:42,09:24:42,9558,8,,,,2826.52,0
16330050,09:25:22,09:25:22,704,9,,,,3073.23,0
16330050,09:26:26,09:26:26,10131,10,,,,3387.15,0
16330050,09:27:18,09:27:18,705,11,,,,3690.72,0
16330050,09:29:00,09:29:00,10449,12,,,,4192.13,
16330050,09:31:55,09:31:55,10712,13,,,,4467.02,0
16330050,09:38:00,09:38:00,8651,14,,1,,5154.64,
16330060,09:16:00,09:16:00,9946,1,,,1,0,
16330060,09:17:28,09:17:28,10173,2,,,,518.45,0
16330060,09:18:02,09:18:02,2571,3,,,,713.25,0
16330060,09:19:02,09:19:02,2572,4,,,,1013.94,0
16330060,09:20:26,09:20:26,10028,5,,,,1468.64,0
16330060,09:22:00,09:22:00,9808,6,,,,1945.3,0
16330060,09:24:00,09:24:00,9957,7,,,,2580.78,
16330060,09:24:42,09:24:42,9558,8,,,,2826.52,0
16330060,09:25:22,09:25:22,704,9,,,,3073.23,0
16330060,09:26:26,09:26:26,10131,10,,,,3387.15,0
16330060,09:27:18,09:27:18,705,11,,,,3690.72,0
16330060,09:29:00,09:29:00,10449,12,,,,4192.13,
16330060,09:31:55,09:31:55,10712,13,,,,4467.02,0
16330060,09:38:00,09:38:00,8651,14,,1,,5154.64,
16843020,09:01:00,09:01:00,9946,1,,,1,0,
16843020,09:02:28,09:02:28,10173,2,,,,518.45,0
16843020,09:03:02,09:03:02,2571,3,,,,713.25,0
16843020,09:04:02,09:04:02,2572,4,,,,1013.94,0
16843020,09:05:26,09:05:26,10028,5,,,,1468.64,0
16843020,09:07:00,09:07:00,9808,6,,,,1945.3,0
16843020,09:09:00,09:09:00,9957,7,,,,2580.78,
16843020,09:09:42,09:09:42,9558,8,,,,2826.52,0
16843020,09:10:22,09:10:22,704,9,,,,3073.23,0
16843020,09:11:26,09:11:26,10131,10,,,,3387.15,0
16843020,09:12:18,09:12:18,705,11,,,,3690.72,0
16843020,09:14:00,09:14:00,10449,12,,,,4192.13,
16843020,09:16:55,09:16:55,10712,13,,,,4467.02,0
16843020,09:23:00,09:23:00,8651,14,,1,,5154.64,
16843030,09:01:00,09:01:00,9946,1,,,1,0,
16843030,09:02:28,09:02:28,10173,2,,,,518.45,0
16843030,09:03:02,09:03:02,2571,3,,,,713.25,0
16843030,09:04:02,09:04:02,2572,4,,,,1013.94,0
16843030,09:05:26,09:05:26,10028,5,,,,1468.64,0
16843030,09:07:00,09:07:00,9808,6,,,,1945.3,0
16843030,09:09:00,09:09:00,9957,7,,,,2580.78,
16843030,09:09:42,09:09:42,9558,8,,,,2826.52,0
16843030,09:10:22,09:10:22,704,9,,,,3073.23,0
16843030,09:11:26,09:11:26,10131,10,,,,3387.15,0
16843030,09:12:18,09:12:18,705,11,,,,3690.72,0
16843030,09:14:00,09:14:00,10449,12,,,,4192.13,
16843030,09:16:55,09:16:55,10712,13,,,,4467.02,0
16843030,09:23:00,09:23:00,8651,14,,1,,5154.64,
16843040,09:01:00,09:01:00,9946,1,,,1,0,
16843040,09:02:28,09:02:28,10173,2,,,,518.45,0
16843040,09:03:02,09:03:02,2571,3,,,,713.25,0
16843040,09:04:02,09:04:02,2572,4,,,,1013.94,0
16843040,09:05:26,09:05:26,10028,5,,,,1468.64,0
16843040,09:07:00,09:07:00,9808,6,,,,1945.3,0
16843040,09:09:00,09:09:00,9957,7,,,,2580.78,
16843040,09:09:42,09:09:42,9558,8,,,,2826.52,0
16843040,09:10:22,09:10:22,704,9,,,,3073.23,0
16843040,09:11:26,09:11:26,10131,10,,,,3387.15,0
16843040,09:12:18,09:12:18,705,11,,,,3690.72,0
16843040,09:14:00,09:14:00,10449,12,,,,4192.13,
16843040,09:16:55,09:16:55,10712,13,,,,4467.02,0
16843040,09:23:00,09:23:00,8651,14,,1,,5154.64,
16843050,09:01:00,09:01:00,9946,1,,,1,0,
16843050,09:02:28,09:02:28,10173,2,,,,518.45,0
16843050,09:03:02,09:03:02,2571,3,,,,713.25,0
16843050,09:04:02,09:04:02,2572,4,,,,1013.94,0
16843050,09:05:26,09:05:26,10028,5,,,,1468.64,0
16843050,09:07:00,09:07:00,9808,6,,,,1945.3,0
16843050,09:09:00,09:09:00,9957,7,,,,2580.78,
16843050,09:09:42,09:09:42,9558,8,,,,2826.52,0
16843050,09:10:22,09:10:22,704,9,,,,3073.23,0
16843050,09:11:26,09:11:26,10131,10,,,,3387.15,0
16843050,09:12:18,09:12:18,705,11,,,,3690.72,0
16843050,09:14:00,09:14:00,10449,12,,,,4192.13,
16843050,09:16:55,09:16:55,10712,13,,,,4467.02,0
16843050,09:23:00,09:23:00,8651,14,,1,,5154.64,
16843060,09:01:00,09:01:00,9946,1,,,1,0,
16843060,09:02:28,09:02:28,10173,2,,,,518.45,0
16843060,09:03:02,09:03:02,2571,3,,,,713.25,0
16843060,09:04:02,09:04:02,2572,4,,,,1013.94,0
16843060,09:05:26,09:05:26,10028,5,,,,1468.64,0
16843060,09:07:00,09:07:00,9808,6,,,,1945.3,0
16843060,09:09:00,09:09:00,9957,7,,,,2580.78,
16843060,09:09:42,09:09:42,9558,8,,,,2826.52,0
16843060,09:10:22,09:10:22,704,9,,,,3073.23,0
16843060,09:11:26,09:11:26,10131,10,,,,3387.15,0
16843060,09:12:18,09:12:18,705,11,,,,3690.72,0
16843060,09:14:00,09:14:00,10449,12,,,,4192.13,
16843060,09:16:55,09:16:55,10712,13,,,,4467.02,0
16843060,09:23:00,09:23:00,8651,14,,1,,5154.64,
1701020,16:15:00,16:15:00,9946,1,,,1,0,
1701020,16:16:28,16:16:28,10173,2,,,,518.45,0
1701020,16:17:02,16:17:02,2571,3,,,,713.25,0
1701020,16:18:02,16:18:02,2572,4,,,,1013.94,0
1701020,16:19:26,16:19:26,10028,5,,,,1468.64,0
1701020,16:21:00,16:21:00,9808,6,,,,1945.3,0
1701020,16:23:00,16:23:00,9957,7,,,,2580.78,
1701020,16:23:33,16:23:33,9558,8,,,,2826.52,0
1701020,16:24:05,16:24:05,704,9,,,,3073.23,0
1701020,16:24:56,16:24:56,10131,10,,,,3387.15,0
1701020,16:25:38,16:25:38,705,11,,,,3690.72,0
1701020,16:27:00,16:27:00,10449,12,,,,4192.13,
1701020,16:29:36,16:29:36,10712,13,,,,4467.02,0
1701020,16:35:00,16:35:00,8651,14,,1,,5154.64,
1701030,16:15:00,16:15:00,9946,1,,,1,0,
1701030,16:16:28,16:16:28,10173,2,,,,518.45,0
1701030,16:17:02,16:17:02,2571,3,,,,713.25,0
1701030,16:18:02,16:18:02,2572,4,,,,1013.94,0
1701030,16:19:26,16:19:26,10028,5,,,,1468.64,0
1701030,16:21:00,16:21:00,9808,6,,,,1945.3,0
1701030,16:23:00,16:23:00,9957,7,,,,2580.78,
1701030,16:23:33,16:23:33,9558,8,,,,2826.52,0
1701030,16:24:05,16:24:05,704,9,,,,3073.23,0
1701030,16:24:56,16:24:56,10131,10,,,,3387.15,0
1701030,16:25:38,16:25:38,705,11,,,,3690.72,0
1701030,16:27:00,16:27:00,10449,12,,,,4192.13,
1701030,16:29:36,16:29:36,10712,13,,,,4467.02,0
1701030,16:35:00,16:35:00,8651,14,,1,,5154.64,
1701040,16:15:00,16:15:00,9946,1,,,1,0,
1701040,16:16:28,16:16:28,10173,2,,,,518.45,0
1701040,16:17:02,16:17:02,2571,3,,,,713.25,0
1701040,16:18:02,16:18:02,2572,4,,,,1013.94,0
1701040,16:19:26,16:19:26,10028,5,,,,1468.64,0
1701040,16:21:00,16:21:00,9808,6,,,,1945.3,0
1701040,16:23:00,16:23:00,9957,7,,,,2580.78,
1701040,16:23:33,16:23:33,9558,8,,,,2826.52,0
1701040,16:24:05,16:24:05,704,9,,,,3073.23,0
1701040,16:24:56,16:24:56,10131,10,,,,3387.15,0
1701040,16:25:38,16:25:38,705,11,,,,3690.72,0
1701040,16:27:00,16:27:00,10449,12,,,,4192.13,
1701040,16:29:36,16:29:36,10712,13,,,,4467.02,0
1701040,16:35:00,16:35:00,8651,14,,1,,5154.64,
1701050,16:15:00,16:15:00,9946,1,,,1,0,
1701050,16:16:28,16:16:28,10173,2,,,,518.45,0
1701050,16:17:02,16:17:02,2571,3,,,,713.25,0
1701050,16:18:02,16:18:02,2572,4,,,,1013.94,0
1701050,16:19:26,16:19:26,10028,5,,,,1468.64,0
1701050,16:21:00,16:21:00,9808,6,,,,1945.3,0
1701050,16:23:00,16:23:00,9957,7,,,,2580.78,
1701050,16:23:33,16:23:33,9558,8,,,,2826.52,0
1701050,16:24:05,16:24:05,704,9,,,,3073.23,0
1701050,16:24:56,16:24:56,10131,10,,,,3387.15,0
1701050,16:25:38,16:25:38,705,11,,,,3690.72,0
1701050,16:27:00,16:27:00,10449,12,,,,4192.13,
1701050,16:29:36,16:29:36,10712,13,,,,4467.02,0
1701050,16:35:00,16:35:00,8651,14,,1,,5154.64,
1701060,16:15:00,16:15:00,9946,1,,,1,0,
1701060,16:16:28,16:16:28,10173,2,,,,518.45,0
1701060,16:17:02,16:17:02,2571,3,,,,713.25,0
1701060,16:18:02,16:18:02,2572,4,,,,1013.94,0
1701060,16:19:26,16:19:26,10028,5,,,,1468.64,0
1701060,16:21:00,16:21:00,9808,6,,,,1945.3,0
1701060,16:23:00,16:23:00,9957,7,,,,2580.78,
1701060,16:23:33,16:23:33,9558,8,,,,2826.52,0
1701060,16:24:05,16:24:05,704,9,,,,3073.23,0
1701060,16:24:56,16:24:56,10131,10,,,,3387.15,0
1701060,16:25:38,16:25:38,705,11,,,,3690.72,0
1701060,16:27:00,16:27:00,10449,12,,,,4192.13,
1701060,16:29:36,16:29:36,10712,13,,,,4467.02,0
1701060,16:35:00,16:35:00,8651,14,,1,,5154.64,
17792020,17:48:00,17:48:00,9946,1,,,1,0,
17792020,17:49:28,17:49:28,10173,2,,,,518.45,0
17792020,17:50:02,17:50:02,2571,3,,,,713.25,0
17792020,17:51:02,17:51:02,2572,4,,,,1013.94,0
17792020,17:52:26,17:52:26,10028,5,,,,1468.64,0
17792020,17:54:00,17:54:00,9808,6,,,,1945.3,0
17792020,17:56:00,17:56:00,9957,7,,,,2580.78,
17792020,17:56:33,17:56:33,9558,8,,,,2826.52,0
17792020,17:57:05,17:57:05,704,9,,,,3073.23,0
17792020,17:57:56,17:57:56,10131,10,,,,3387.15,0
17792020,17:58:38,17:58:38,705,11,,,,3690.72,0
17792020,18:00:00,18:00:00,10449,12,,,,4192.13,
17792020,18:02:36,18:02:36,10712,13,,,,4467.02,0
17792020,18:08:00,18:08:00,8651,14,,1,,5154.64,
17792030,17:48:00,17:48:00,9946,1,,,1,0,
17792030,17:49:28,17:49:28,10173,2,,,,518.45,0
17792030,17:50:02,17:50:02,2571,3,,,,713.25,0
17792030,17:51:02,17:51:02,2572,4,,,,1013.94,0
17792030,17:52:26,17:52:26,10028,5,,,,1468.64,0
17792030,17:54:00,17:54:00,9808,6,,,,1945.3,0
17792030,17:56:00,17:56:00,9957,7,,,,2580.78,
17792030,17:56:33,17:56:33,9558,8,,,,2826.52,0
17792030,17:57:05,17:57:05,704,9,,,,3073.23,0
17792030,17:57:56,17:57:56,10131,10,,,,3387.15,0
17792030,17:58:38,17:58:38,705,11,,,,3690.72,0
17792030,18:00:00,18:00:00,10449,12,,,,4192.13,
17792030,18:02:36,18:02:36,10712,13,,,,4467.02,0
17792030,18:08:00,18:08:00,8651,14,,1,,5154.64,
17792040,17:48:00,17:48:00,9946,1,,,1,0,
17792040,17:49:28,17:49:28,10173,2,,,,518.45,0
17792040,17:50:02,17:50:02,2571,3,,,,713.25,0
17792040,17:51:02,17:51:02,2572,4,,,,1013.94,0
17792040,17:52:26,17:52:26,10028,5,,,,1468.64,0
17792040,17:54:00,17:54:00,9808,6,,,,1945.3,0
17792040,17:56:00,17:56:00,9957,7,,,,2580.78,
17792040,17:56:33,17:56:33,9558,8,,,,2826.52,0
17792040,17:57:05,17:57:05,704,9,,,,3073.23,0
17792040,17:57:56,17:57:56,10131,10,,,,3387.15,0
17792040,17:58:38,17:58:38,705,11,,,,3690.72,0
17792040,18:00:00,18:00:00,10449,12,,,,4192.13,
17792040,18:02:36,18:02:36,10712,13,,,,4467.02,0
17792040,18:08:00,18:08:00,8651,14,,1,,5154.64,
17792050,17:48:00,17:48:00,9946,1,,,1,0,
17792050,17:49:28,17:49:28,10173,2,,,,518.45,0
17792050,17:50:02,17:50:02,2571,3,,,,713.25,0
17792050,17:51:02,17:51:02,2572,4,,,,1013.94,0
17792050,17:52:26,17:52:26,10028,5,,,,1468.64,0
17792050,17:54:00,17:54:00,9808,6,,,,1945.3,0
17792050,17:56:00,17:56:00,9957,7,,,,2580.78,
17792050,17:56:33,17:56:33,9558,8,,,,2826.52,0
17792050,17:57:05,17:57:05,704,9,,,,3073.23,0
17792050,17:57:56,17:57:56,10131,10,,,,3387.15,0
17792050,17:58:38,17:58:38,705,11,,,,3690.72,0
17792050,18:00:00,18:00:00,10449,12,,,,4192.13,
17792050,18:02:36,18:02:36,10712,13,,,,4467.02,0
17792050,18:08:00,18:08:00,8651,14,,1,,5154.64,
17792060,17:48:00,17:48:00,9946,1,,,1,0,
17792060,17:49:28,17:49:28,10173,2,,,,518.45,0
17792060,17:50:02,17:50:02,2571,3,,,,713.25,0
17792060,17:51:02,17:51:02,2572,4,,,,1013.94,0
17792060,17:52:26,17:52:26,10028,5,,,,1468.64,0
17792060,17:54:00,17:54:00,9808,6,,,,1945.3,0
17792060,17:56:00,17:56:00,9957,7,,,,2580.78,
17792060,17:56:33,17:56:33,9558,8,,,,2826.52,0
17792060,17:57:05,17:57:05,704,9,,,,3073.23,0
17792060,17:57:56,17:57:56,10131,10,,,,3387.15,0
17792060,17:58:38,17:58:38,705,11,,,,3690.72,0
17792060,18:00:00,18:00:00,10449,12,,,,4192.13,
17792060,18:02:36,18:02:36,10712,13,,,,4467.02,0
17792060,18:08:00,18:08:00,8651,14,,1,,5154.64,
18017020,07:31:00,07:31:00,9946,1,,,1,0,
18017020,07:32:17,07:32:17,10173,2,,,,518.45,0
18017020,07:32:47,07:32:47,2571,3,,,,713.25,0
18017020,07:33:39,07:33:39,2572,4,,,,1013.94,0
18017020,07:34:52,07:34:52,10028,5,,,,1468.64,0
18017020,07:36:15,07:36:15,9808,6,,,,1945.3,0
18017020,07:38:00,07:38:00,9957,7,,,,2580.78,
18017020,07:38:58,07:38:58,9558,8,,,,2826.52,0
18017020,07:39:54,07:39:54,704,9,,,,3073.23,0
18017020,07:41:24,07:41:24,10131,10,,,,3387.15,0
18017020,07:42:37,07:42:37,705,11,,,,3690.72,0
18017020,07:45:00,07:45:00,10449,12,,,,4192.13,
18017020,07:47:36,07:47:36,10712,13,,,,4467.02,0
18017020,07:53:00,07:53:00,8651,14,,1,,5154.64,
18017030,07:31:00,07:31:00,9946,1,,,1,0,
18017030,07:32:17,07:32:17,10173,2,,,,518.45,0
18017030,07:32:47,07:32:47,2571,3,,,,713.25,0
18017030,07:33:39,07:33:39,2572,4,,,,1013.94,0
18017030,07:34:52,07:34:52,10028,5,,,,1468.64,0
18017030,07:36:15,07:36:15,9808,6,,,,1945.3,0
18017030,07:38:00,07:38:00,9957,7,,,,2580.78,
18017030,07:38:58,07:38:58,9558,8,,,,2826.52,0
18017030,07:39:54,07:39:54,704,9,,,,3073.23,0
18017030,07:41:24,07:41:24,10131,10,,,,3387.15,0
18017030,07:42:37,07:42:37,705,11,,,,3690.72,0
18017030,07:45:00,07:45:00,10449,12,,,,4192.13,
18017030,07:47:36,07:47:36,10712,13,,,,4467.02,0
18017030,07:53:00,07:53:00,8651,14,,1,,5154.64,
18017040,07:31:00,07:31:00,9946,1,,,1,0,
18017040,07:32:17,07:32:17,10173,2,,,,518.45,0
18017040,07:32:47,07:32:47,2571,3,,,,713.25,0
18017040,07:33:39,07:33:39,2572,4,,,,1013.94,0
18017040,07:34:52,07:34:52,10028,5,,,,1468.64,0
18017040,07:36:15,07:36:15,9808,6,,,,1945.3,0
18017040,07:38:00,07:38:00,9957,7,,,,2580.78,
18017040,07:38:58,07:38:58,9558,8,,,,2826.52,0
18017040,07:39:54,07:39:54,704,9,,,,3073.23,0
18017040,07:41:24,07:41:24,10131,10,,,,3387.15,0
18017040,07:42:37,07:42:37,705,11,,,,3690.72,0
18017040,07:45:00,07:45:00,10449,12,,,,4192.13,
18017040,07:47:36,07:47:36,10712,13,,,,4467.02,0
18017040,07:53:00,07:53:00,8651,14,,1,,5154.64,
18017050,07:31:00,07:31:00,9946,1,,,1,0,
18017050,07:32:17,07:32:17,10173,2,,,,518.45,0
18017050,07:32:47,07:32:47,2571,3,,,,713.25,0
18017050,07:33:39,07:33:39,2572,4,,,,1013.94,0
18017050,07:34:52,07:34:52,10028,5,,,,1468.64,0
18017050,07:36:15,07:36:15,9808,6,,,,1945.3,0
18017050,07:38:00,07:38:00,9957,7,,,,2580.78,
18017050,07:38:58,07:38:58,9558,8,,,,2826.52,0
18017050,07:39:54,07:39:54,704,9,,,,3073.23,0
18017050,07:41:24,07:41:24,10131,10,,,,3387.15,0
18017050,07:42:37,07:42:37,705,11,,,,3690.72,0
18017050,07:45:00,07:45:00,10449,12,,,,4192.13,
18017050,07:47:36,07:47:36,10712,13,,,,4467.02,0
18017050,07:53:00,07:53:00,8651,14,,1,,5154.64,
18017060,07:31:00,07:31:00,9946,1,,,1,0,
18017060,07:32:17,07:32:17,10173,2,,,,518.45,0
18017060,07:32:47,07:32:47,2571,3,,,,713.25,0
18017060,07:33:39,07:33:39,2572,4,,,,1013.94,0
18017060,07:34:52,07:34:52,10028,5,,,,1468.64,0
18017060,07:36:15,07:36:15,9808,6,,,,1945.3,0
18017060,07:38:00,07:38:00,9957,7,,,,2580.78,
18017060,07:38:58,07:38:58,9558,8,,,,2826.52,0
18017060,07:39:54,07:39:54,704,9,,,,3073.23,0
18017060,07:41:24,07:41:24,10131,10,,,,3387.15,0
18017060,07:42:37,07:42:37,705,11,,,,3690.72,0
18017060,07:45:00,07:45:00,10449,12,,,,4192.13,
18017060,07:47:36,07:47:36,10712,13,,,,4467.02,0
18017060,07:53:00,07:53:00,8651,14,,1,,5154.64,
1874020,16:00:00,16:00:00,9946,1,,,1,0,
1874020,16:01:28,16:01:28,10173,2,,,,518.45,0
1874020,16:02:02,16:02:02,2571,3,,,,713.25,0
1874020,16:03:02,16:03:02,2572,4,,,,1013.94,0
1874020,16:04:26,16:04:26,10028,5,,,,1468.64,0
1874020,16:06:00,16:06:00,9808,6,,,,1945.3,0
1874020,16:08:00,16:08:00,9957,7,,,,2580.78,
1874020,16:08:33,16:08:33,9558,8,,,,2826.52,0
1874020,16:09:05,16:09:05,704,9,,,,3073.23,0
1874020,16:09:56,16:09:56,10131,10,,,,3387.15,0
1874020,16:10:38,16:10:38,705,11,,,,3690.72,0
1874020,16:12:00,16:12:00,10449,12,,,,4192.13,
1874020,16:14:36,16:14:36,10712,13,,,,4467.02,0
1874020,16:20:00,16:20:00,8651,14,,1,,5154.64,
1874030,16:00:00,16:00:00,9946,1,,,1,0,
1874030,16:01:28,16:01:28,10173,2,,,,518.45,0
1874030,16:02:02,16:02:02,2571,3,,,,713.25,0
1874030,16:03:02,16:03:02,2572,4,,,,1013.94,0
1874030,16:04:26,16:04:26,10028,5,,,,1468.64,0
1874030,16:06:00,16:06:00,9808,6,,,,1945.3,0
1874030,16:08:00,16:08:00,9957,7,,,,2580.78,
1874030,16:08:33,16:08:33,9558,8,,,,2826.52,0
1874030,16:09:05,16:09:05,704,9,,,,3073.23,0
1874030,16:09:56,16:09:56,10131,10,,,,3387.15,0
1874030,16:10:38,16:10:38,705,11,,,,3690.72,0
1874030,16:12:00,16:12:00,10449,12,,,,4192.13,
1874030,16:14:36,16:14:36,10712,13,,,,4467.02,0
1874030,16:20:00,16:20:00,8651,14,,1,,5154.64,
1874040,16:00:00,16:00:00,9946,1,,,1,0,
1874040,16:01:28,16:01:28,10173,2,,,,518.45,0
1874040,16:02:02,16:02:02,2571,3,,,,713.25,0
1874040,16:03:02,16:03:02,2572,4,,,,1013.94,0
1874040,16:04:26,16:04:26,10028,5,,,,1468.64,0
1874040,16:06:00,16:06:00,9808,6,,,,1945.3,0
1874040,16:08:00,16:08:00,9957,7,,,,2580.78,
1874040,16:08:33,16:08:33,9558,8,,,,2826.52,0
1874040,16:09:05,16:09:05,704,9,,,,3073.23,0
1874040,16:09:56,16:09:56,10131,10,,,,3387.15,0
1874040,16:10:38,16:10:38,705,11,,,,3690.72,0
1874040,16:12:00,16:12:00,10449,12,,,,4192.13,
1874040,16:14:36,16:14:36,10712,13,,,,4467.02,0
1874040,16:20:00,16:20:00,8651,14,,1,,5154.64,
1874050,16:00:00,16:00:00,9946,1,,,1,0,
1874050,16:01:28,16:01:28,10173,2,,,,518.45,0
1874050,16:02:02,16:02:02,2571,3,,,,713.25,0
1874050,16:03:02,16:03:02,2572,4,,,,1013.94,0
1874050,16:04:26,16:04:26,10028,5,,,,1468.64,0
1874050,16:06:00,16:06:00,9808,6,,,,1945.3,0
1874050,16:08:00,16:08:00,9957,7,,,,2580.78,
1874050,16:08:33,16:08:33,9558,8,,,,2826.52,0
1874050,16:09:05,16:09:05,704,9,,,,3073.23,0
1874050,16:09:56,16:09:56,10131,10,,,,3387.15,0
1874050,16:10:38,16:10:38,705,11,,,,3690.72,0
1874050,16:12:00,16:12:00,10449,12,,,,4192.13,
1874050,16:14:36,16:14:36,10712,13,,,,4467.02,0
1874050,16:20:00,16:20:00,8651,14,,1,,5154.64,
1874060,16:00:00,16:00:00,9946,1,,,1,0,
1874060,16:01:28,16:01:28,10173,2,,,,518.45,0
1874060,16:02:02,16:02:02,2571,3,,,,713.25,0
1874060,16:03:02,16:03:02,2572,4,,,,1013.94,0
1874060,16:04:26,16:04:26,10028,5,,,,1468.64,0
1874060,16:06:00,16:06:00,9808,6,,,,1945.3,0
1874060,16:08:00,16:08:00,9957,7,,,,2580.78,
1874060,16:08:33,16:08:33,9558,8,,,,2826.52,0
1874060,16:09:05,16:09:05,704,9,,,,3073.23,0
1874060,16:09:56,16:09:56,10131,10,,,,3387.15,0
1874060,16:10:38,16:10:38,705,11,,,,3690.72,0
1874060,16:12:00,16:12:00,10449,12,,,,4192.13,
1874060,16:14:36,16:14:36,10712,13,,,,4467.02,0
1874060,16:20:00,16:20:00,8651,14,,1,,5154.64,
2036020,08:32:00,08:32:00,9946,1,,,1,0,
2036020,08:33:28,08:33:28,10173,2,,,,518.45,0
2036020,08:34:02,08:34:02,2571,3,,,,713.25,0
2036020,08:35:02,08:35:02,2572,4,,,,1013.94,0
2036020,08:36:26,08:36:26,10028,5,,,,1468.64,0
2036020,08:38:00,08:38:00,9808,6,,,,1945.3,0
2036020,08:40:00,08:40:00,9957,7,,,,2580.78,
2036020,08:40:42,08:40:42,9558,8,,,,2826.52,0
2036020,08:41:22,08:41:22,704,9,,,,3073.23,0
2036020,08:42:26,08:42:26,10131,10,,,,3387.15,0
2036020,08:43:18,08:43:18,705,11,,,,3690.72,0
2036020,08:45:00,08:45:00,10449,12,,,,4192.13,
2036020,08:48:15,08:48:15,10712,13,,,,4467.02,0
2036020,08:55:00,08:55:00,8651,14,,1,,5154.64,
2036030,08:32:00,08:32:00,9946,1,,,1,0,
2036030,08:33:28,08:33:28,10173,2,,,,518.45,0
2036030,08:34:02,08:34:02,2571,3,,,,713.25,0
2036030,08:35:02,08:35:02,2572,4,,,,1013.94,0
2036030,08:36:26,08:36:26,10028,5,,,,1468.64,0
2036030,08:38:00,08:38:00,9808,6,,,,1945.3,0
2036030,08:40:00,08:40:00,9957,7,,,,2580.78,
2036030,08:40:42,08:40:42,9558,8,,,,2826.52,0
2036030,08:41:22,08:41:22,704,9,,,,3073.23,0
2036030,08:42:26,08:42:26,10131,10,,,,3387.15,0
2036030,08:43:18,08:43:18,705,11,,,,3690.72,0
2036030,08:45:00,08:45:00,10449,12,,,,4192.13,
2036030,08:48:15,08:48:15,10712,13,,,,4467.02,0
2036030,08:55:00,08:55:00,8651,14,,1,,5154.64,
2036040,08:32:00,08:32:00,9946,1,,,1,0,
2036040,08:33:28,08:33:28,10173,2,,,,518.45,0
2036040,08:34:02,08:34:02,2571,3,,,,713.25,0
2036040,08:35:02,08:35:02,2572,4,,,,1013.94,0
2036040,08:36:26,08:36:26,10028,5,,,,1468.64,0
2036040,08:38:00,08:38:00,9808,6,,,,1945.3,0
2036040,08:40:00,08:40:00,9957,7,,,,2580.78,
2036040,08:40:42,08:40:42,9558,8,,,,2826.52,0
2036040,08:41:22,08:41:22,704,9,,,,3073.23,0
2036040,08:42:26,08:42:26,10131,10,,,,3387.15,0
2036040,08:43:18,08:43:18,705,11,,,,3690.72,0
2036040,08:45:00,08:45:00,10449,12,,,,4192.13,
2036040,08:48:15,08:48:15,10712,13,,,,4467.02,0
2036040,08:55:00,08:55:00,8651,14,,1,,5154.64,
2036050,08:32:00,08:32:00,9946,1,,,1,0,
2036050,08:33:28,08:33:28,10173,2,,,,518.45,0
2036050,08:34:02,08:34:02,2571,3,,,,713.25,0
2036050,08:35:02,08:35:02,2572,4,,,,1013.94,0
2036050,08:36:26,08:36:26,10028,5,,,,1468.64,0
2036050,08:38:00,08:38:00,9808,6,,,,1945.3,0
2036050,08:40:00,08:40:00,9957,7,,,,2580.78,
2036050,08:40:42,08:40:42,9558,8,,,,2826.52,0
2036050,08:41:22,08:41:22,704,9,,,,3073.23,0
2036050,08:42:26,08:42:26,10131,10,,,,3387.15,0
2036050,08:43:18,08:43:18,705,11,,,,3690.72,0
2036050,08:45:00,08:45:00,10449,12,,,,4192.13,
2036050,08:48:15,08:48:15,10712,13,,,,4467.02,0
2036050,08:55:00,08:55:00,8651,14,,1,,5154.64,
2036060,08:32:00,08:32:00,9946,1,,,1,0,
2036060,08:33:28,08:33:28,10173,2,,,,518.45,0
2036060,08:34:02,08:34:02,2571,3,,,,713.25,0
2036060,08:35:02,08:35:02,2572,4,,,,1013.94,0
2036060,08:36:26,08:36:26,10028,5,,,,1468.64,0
2036060,08:38:00,08:38:00,9808,6,,,,1945.3,0
2036060,08:40:00,08:40:00,9957,7,,,,2580.78,
2036060,08:40:42,08:40:42,9558,8,,,,2826.52,0
2036060,08:41:22,08:41:22,704,9,,,,3073.23,0
2036060,08:42:26,08:42:26,10131,10,,,,3387.15,0
2036060,08:43:18,08:43:18,705,11,,,,3690.72,0
2036060,08:45:00,08:45:00,10449,12,,,,4192.13,
2036060,08:48:15,08:48:15,10712,13,,,,4467.02,0
2036060,08:55:00,08:55:00,8651,14,,1,,5154.64,
2833020,15:30:00,15:30:00,9946,1,,,1,0,
2833020,15:31:28,15:31:28,10173,2,,,,518.45,0
2833020,15:32:02,15:32:02,2571,3,,,,713.25,0
2833020,15:33:02,15:33:02,2572,4,,,,1013.94,0
2833020,15:34:26,15:34:26,10028,5,,,,1468.64,0
2833020,15:36:00,15:36:00,9808,6,,,,1945.3,0
2833020,15:38:00,15:38:00,9957,7,,,,2580.78,
2833020,15:38:33,15:38:33,9558,8,,,,2826.52,0
2833020,15:39:05,15:39:05,704,9,,,,3073.23,0
2833020,15:39:56,15:39:56,10131,10,,,,3387.15,0
2833020,15:40:38,15:40:38,705,11,,,,3690.72,0
2833020,15:42:00,15:42:00,10449,12,,,,4192.13,
2833020,15:44:36,15:44:36,10712,13,,,,4467.02,0
2833020,15:50:00,15:50:00,8651,14,,1,,5154.64,
2833030,15:30:00,15:30:00,9946,1,,,1,0,
2833030,15:31:28,15:31:28,10173,2,,,,518.45,0
2833030,15:32:02,15:32:02,2571,3,,,,713.25,0
2833030,15:33:02,15:33:02,2572,4,,,,1013.94,0
2833030,15:34:26,15:34:26,10028,5,,,,1468.64,0
2833030,15:36:00,15:36:00,9808,6,,,,1945.3,0
2833030,15:38:00,15:38:00,9957,7,,,,2580.78,
2833030,15:38:33,15:38:33,9558,8,,,,2826.52,0
2833030,15:39:05,15:39:05,704,9,,,,3073.23,0
2833030,15:39:56,15:39:56,10131,10,,,,3387.15,0
2833030,15:40:38,15:40:38,705,11,,,,3690.72,0
2833030,15:42:00,15:42:00,10449,12,,,,4192.13,
2833030,15:44:36,15:44:36,10712,13,,,,4467.02,0
2833030,15:50:00,15:50:00,8651,14,,1,,5154.64,
2833040,15:30:00,15:30:00,9946,1,,,1,0,
2833040,15:31:28,15:31:28,10173,2,,,,518.45,0
2833040,15:32:02,15:32:02,2571,3,,,,713.25,0
2833040,15:33:02,15:33:02,2572,4,,,,1013.94,0
2833040,15:34:26,15:34:26,10028,5,,,,1468.64,0
2833040,15:36:00,15:36:00,9808,6,,,,1945.3,0
2833040,15:38:00,15:38:00,9957,7,,,,2580.78,
2833040,15:38:33,15:38:33,9558,8,,,,2826.52,0
2833040,15:39:05,15:39:05,704,9,,,,3073.23,0
2833040,15:39:56,15:39:56,10131,10,,,,3387.15,0
2833040,15:40:38,15:40:38,705,11,,,,3690.72,0
2833040,15:42:00,15:42:00,10449,12,,,,4192.13,
2833040,15:44:36,15:44:36,10712,13,,,,4467.02,0
2833040,15:50:00,15:50:00,8651,14,,1,,5154.64,
2833050,15:30:00,15:30:00,9946,1,,,1,0,
2833050,15:31:28,15:31:28,10173,2,,,,518.45,0
2833050,15:32:02,15:32:02,2571,3,,,,713.25,0
2833050,15:33:02,15:33:02,2572,4,,,,1013.94,0
2833050,15:34:26,15:34:26,10028,5,,,,1468.64,0
2833050,15:36:00,15:36:00,9808,6,,,,1945.3,0
2833050,15:38:00,15:38:00,9957,7,,,,2580.78,
2833050,15:38:33,15:38:33,9558,8,,,,2826.52,0
2833050,15:39:05,15:39:05,704,9,,,,3073.23,0
2833050,15:39:56,15:39:56,10131,10,,,,3387.15,0
2833050,15:40:38,15:40:38,705,11,,,,3690.72,0
2833050,15:42:00,15:42:00,10449,12,,,,4192.13,
2833050,15:44:36,15:44:36,10712,13,,,,4467.02,0
2833050,15:50:00,15:50:00,8651,14,,1,,5154.64,
2833060,15:30:00,15:30:00,9946,1,,,1,0,
2833060,15:31:28,15:31:28,10173,2,,,,518.45,0
2833060,15:32:02,15:32:02,2571,3,,,,713.25,0
2833060,15:33:02,15:33:02,2572,4,,,,1013.94,0
2833060,15:34:26,15:34:26,10028,5,,,,1468.64,0
2833060,15:36:00,15:36:00,9808,6,,,,1945.3,0
2833060,15:38:00,15:38:00,9957,7,,,,2580.78,
2833060,15:38:33,15:38:33,9558,8,,,,2826.52,0
2833060,15:39:05,15:39:05,704,9,,,,3073.23,0
2833060,15:39:56,15:39:56,10131,10,,,,3387.15,0
2833060,15:40:38,15:40:38,705,11,,,,3690.72,0
2833060,15:42:00,15:42:00,10449,12,,,,4192.13,
2833060,15:44:36,15:44:36,10712,13,,,,4467.02,0
2833060,15:50:00,15:50:00,8651,14,,1,,5154.64,
4288020,15:00:00,15:00:00,9946,1,,,1,0,
4288020,15:01:28,15:01:28,10173,2,,,,518.45,0
4288020,15:02:02,15:02:02,2571,3,,,,713.25,0
4288020,15:03:02,15:03:02,2572,4,,,,1013.94,0
4288020,15:04:26,15:04:26,10028,5,,,,1468.64,0
4288020,15:06:00,15:06:00,9808,6,,,,1945.3,0
4288020,15:08:00,15:08:00,9957,7,,,,2580.78,
4288020,15:08:33,15:08:33,9558,8,,,,2826.52,0
4288020,15:09:05,15:09:05,704,9,,,,3073.23,0
4288020,15:09:56,15:09:56,10131,10,,,,3387.15,0
4288020,15:10:38,15:10:38,705,11,,,,3690.72,0
4288020,15:12:00,15:12:00,10449,12,,,,4192.13,
4288020,15:14:36,15:14:36,10712,13,,,,4467.02,0
4288020,15:20:00,15:20:00,8651,14,,1,,5154.64,
4288030,15:00:00,15:00:00,9946,1,,,1,0,
4288030,15:01:28,15:01:28,10173,2,,,,518.45,0
4288030,15:02:02,15:02:02,2571,3,,,,713.25,0
4288030,15:03:02,15:03:02,2572,4,,,,1013.94,0
4288030,15:04:26,15:04:26,10028,5,,,,1468.64,0
4288030,15:06:00,15:06:00,9808,6,,,,1945.3,0
4288030,15:08:00,15:08:00,9957,7,,,,2580.78,
4288030,15:08:33,15:08:33,9558,8,,,,2826.52,0
4288030,15:09:05,15:09:05,704,9,,,,3073.23,0
4288030,15:09:56,15:09:56,10131,10,,,,3387.15,0
4288030,15:10:38,15:10:38,705,11,,,,3690.72,0
4288030,15:12:00,15:12:00,10449,12,,,,4192.13,
4288030,15:14:36,15:14:36,10712,13,,,,4467.02,0
4288030,15:20:00,15:20:00,8651,14,,1,,5154.64,
4288040,15:00:00,15:00:00,9946,1,,,1,0,
4288040,15:01:28,15:01:28,10173,2,,,,518.45,0
4288040,15:02:02,15:02:02,2571,3,,,,713.25,0
4288040,15:03:02,15:03:02,2572,4,,,,1013.94,0
4288040,15:04:26,15:04:26,10028,5,,,,1468.64,0
4288040,15:06:00,15:06:00,9808,6,,,,1945.3,0
4288040,15:08:00,15:08:00,9957,7,,,,2580.78,
4288040,15:08:33,15:08:33,9558,8,,,,2826.52,0
4288040,15:09:05,15:09:05,704,9,,,,3073.23,0
4288040,15:09:56,15:09:56,10131,10,,,,3387.15,0
4288040,15:10:38,15:10:38,705,11,,,,3690.72,0
4288040,15:12:00,15:12:00,10449,12,,,,4192.13,
4288040,15:14:36,15:14:36,10712,13,,,,4467.02,0
4288040,15:20:00,15:20:00,8651,14,,1,,5154.64,
4288050,15:00:00,15:00:00,9946,1,,,1,0,
4288050,15:01:28,15:01:28,10173,2,,,,518.45,0
4288050,15:02:02,15:02:02,2571,3,,,,713.25,0
4288050,15:03:02,15:03:02,2572,4,,,,1013.94,0
4288050,15:04:26,15:04:26,10028,5,,,,1468.64,0
4288050,15:06:00,15:06:00,9808,6,,,,1945.3,0
4288050,15:08:00,15:08:00,9957,7,,,,2580.78,
4288050,15:08:33,15:08:33,9558,8,,,,2826.52,0
4288050,15:09:05,15:09:05,704,9,,,,3073.23,0
4288050,15:09:56,15:09:56,10131,10,,,,3387.15,0
4288050,15:10:38,15:10:38,705,11,,,,3690.72,0
4288050,15:12:00,15:12:00,10449,12,,,,4192.13,
4288050,15:14:36,15:14:36,10712,13,,,,4467.02,0
4288050,15:20:00,15:20:00,8651,14,,1,,5154.64,
4288060,15:00:00,15:00:00,9946,1,,,1,0,
4288060,15:01:28,15:01:28,10173,2,,,,518.45,0
4288060,15:02:02,15:02:02,2571,3,,,,713.25,0
4288060,15:03:02,15:03:02,2572,4,,,,1013.94,0
4288060,15:04:26,15:04:26,10028,5,,,,1468.64,0
4288060,15:06:00,15:06:00,9808,6,,,,1945.3,0
4288060,15:08:00,15:08:00,9957,7,,,,2580.78,
4288060,15:08:33,15:08:33,9558,8,,,,2826.52,0
4288060,15:09:05,15:09:05,704,9,,,,3073.23,0
4288060,15:09:56,15:09:56,10131,10,,,,3387.15,0
4288060,15:10:38,15:10:38,705,11,,,,3690.72,0
4288060,15:12:00,15:12:00,10449,12,,,,4192.13,
4288060,15:14:36,15:14:36,10712,13,,,,4467.02,0
4288060,15:20:00,15:20:00,8651,14,,1,,5154.64,
4665020,07:01:00,07:01:00,9946,1,,,1,0,
4665020,07:02:17,07:02:17,10173,2,,,,518.45,0
4665020,07:02:47,07:02:47,2571,3,,,,713.25,0
4665020,07:03:39,07:03:39,2572,4,,,,1013.94,0
4665020,07:04:52,07:04:52,10028,5,,,,1468.64,0
4665020,07:06:15,07:06:15,9808,6,,,,1945.3,0
4665020,07:08:00,07:08:00,9957,7,,,,2580.78,
4665020,07:08:58,07:08:58,9558,8,,,,2826.52,0
4665020,07:09:54,07:09:54,704,9,,,,3073.23,0
4665020,07:11:24,07:11:24,10131,10,,,,3387.15,0
4665020,07:12:37,07:12:37,705,11,,,,3690.72,0
4665020,07:15:00,07:15:00,10449,12,,,,4192.13,
4665020,07:17:36,07:17:36,10712,13,,,,4467.02,0
4665020,07:23:00,07:23:00,8651,14,,1,,5154.64,
4665030,07:01:00,07:01:00,9946,1,,,1,0,
4665030,07:02:17,07:02:17,10173,2,,,,518.45,0
4665030,07:02:47,07:02:47,2571,3,,,,713.25,0
4665030,07:03:39,07:03:39,2572,4,,,,1013.94,0
4665030,07:04:52,07:04:52,10028,5,,,,1468.64,0
4665030,07:06:15,07:06:15,9808,6,,,,1945.3,0
4665030,07:08:00,07:08:00,9957,7,,,,2580.78,
4665030,07:08:58,07:08:58,9558,8,,,,2826.52,0
4665030,07:09:54,07:09:54,704,9,,,,3073.23,0
4665030,07:11:24,07:11:24,10131,10,,,,3387.15,0
4665030,07:12:37,07:12:37,705,11,,,,3690.72,0
4665030,07:15:00,07:15:00,10449,12,,,,4192.13,
4665030,07:17:36,07:17:36,10712,13,,,,4467.02,0
4665030,07:23:00,07:23:00,8651,14,,1,,5154.64,
4665040,07:01:00,07:01:00,9946,1,,,1,0,
4665040,07:02:17,07:02:17,10173,2,,,,518.45,0
4665040,07:02:47,07:02:47,2571,3,,,,713.25,0
4665040,07:03:39,07:03:39,2572,4,,,,1013.94,0
4665040,07:04:52,07:04:52,10028,5,,,,1468.64,0
4665040,07:06:15,07:06:15,9808,6,,,,1945.3,0
4665040,07:08:00,07:08:00,9957,7,,,,2580.78,
4665040,07:08:58,07:08:58,9558,8,,,,2826.52,0
4665040,07:09:54,07:09:54,704,9,,,,3073.23,0
4665040,07:11:24,07:11:24,10131,10,,,,3387.15,0
4665040,07:12:37,07:12:37,705,11,,,,3690.72,0
4665040,07:15:00,07:15:00,10449,12,,,,4192.13,
4665040,07:17:36,07:17:36,10712,13,,,,4467.02,0
4665040,07:23:00,07:23:00,8651,14,,1,,5154.64,
4665050,07:01:00,07:01:00,9946,1,,,1,0,
4665050,07:02:17,07:02:17,10173,2,,,,518.45,0
4665050,07:02:47,07:02:47,2571,3,,,,713.25,0
4665050,07:03:39,07:03:39,2572,4,,,,1013.94,0
4665050,07:04:52,07:04:52,10028,5,,,,1468.64,0
4665050,07:06:15,07:06:15,9808,6,,,,1945.3,0
4665050,07:08:00,07:08:00,9957,7,,,,2580.78,
4665050,07:08:58,07:08:58,9558,8,,,,2826.52,0
4665050,07:09:54,07:09:54,704,9,,,,3073.23,0
4665050,07:11:24,07:11:24,10131,10,,,,3387.15,0
4665050,07:12:37,07:12:37,705,11,,,,3690.72,0
4665050,07:15:00,07:15:00,10449,12,,,,4192.13,
4665050,07:17:36,07:17:36,10712,13,,,,4467.02,0
4665050,07:23:00,07:23:00,8651,14,,1,,5154.64,
4665060,07:01:00,07:01:00,9946,1,,,1,0,
4665060,07:02:17,07:02:17,10173,2,,,,518.45,0
4665060,07:02:47,07:02:47,2571,3,,,,713.25,0
4665060,07:03:39,07:03:39,2572,4,,,,1013.94,0
4665060,07:04:52,07:04:52,10028,5,,,,1468.64,0
4665060,07:06:15,07:06:15,9808,6,,,,1945.3,0
4665060,07:08:00,07:08:00,9957,7,,,,2580.78,
4665060,07:08:58,07:08:58,9558,8,,,,2826.52,0
4665060,07:09:54,07:09:54,704,9,,,,3073.23,0
4665060,07:11:24,07:11:24,10131,10,,,,3387.15,0
4665060,07:12:37,07:12:37,705,11,,,,3690.72,0
4665060,07:15:00,07:15:00,10449,12,,,,4192.13,
4665060,07:17:36,07:17:36,10712,13,,,,4467.02,0
4665060,07:23:00,07:23:00,8651,14,,1,,5154.64,
4832020,18:33:00,18:33:00,9946,1,,,1,0,
4832020,18:34:28,18:34:28,10173,2,,,,518.45,0
4832020,18:35:02,18:35:02,2571,3,,,,713.25,0
4832020,18:36:02,18:36:02,2572,4,,,,1013.94,0
4832020,18:37:26,18:37:26,10028,5,,,,1468.64,0
4832020,18:39:00,18:39:00,9808,6,,,,1945.3,0
4832020,18:41:00,18:41:00,9957,7,,,,2580.78,
4832020,18:41:33,18:41:33,9558,8,,,,2826.52,0
4832020,18:42:05,18:42:05,704,9,,,,3073.23,0
4832020,18:42:56,18:42:56,10131,10,,,,3387.15,0
4832020,18:43:38,18:43:38,705,11,,,,3690.72,0
4832020,18:45:00,18:45:00,10449,12,,,,4192.13,
4832020,18:47:36,18:47:36,10712,13,,,,4467.02,0
4832020,18:53:00,18:53:00,8651,14,,1,,5154.64,
4832030,18:33:00,18:33:00,9946,1,,,1,0,
4832030,18:34:28,18:34:28,10173,2,,,,518.45,0
4832030,18:35:02,18:35:02,2571,3,,,,713.25,0
4832030,18:36:02,18:36:02,2572,4,,,,1013.94,0
4832030,18:37:26,18:37:26,10028,5,,,,1468.64,0
4832030,18:39:00,18:39:00,9808,6,,,,1945.3,0
4832030,18:41:00,18:41:00,9957,7,,,,2580.78,
4832030,18:41:33,18:41:33,9558,8,,,,2826.52,0
4832030,18:42:05,18:42:05,704,9,,,,3073.23,0
4832030,18:42:56,18:42:56,10131,10,,,,3387.15,0
4832030,18:43:38,18:43:38,705,11,,,,3690.72,0
4832030,18:45:00,18:45:00,10449,12,,,,4192.13,
4832030,18:47:36,18:47:36,10712,13,,,,4467.02,0
4832030,18:53:00,18:53:00,8651,14,,1,,5154.64,
4832040,18:33:00,18:33:00,9946,1,,,1,0,
4832040,18:34:28,18:34:28,10173,2,,,,518.45,0
4832040,18:35:02,18:35:02,2571,3,,,,713.25,0
4832040,18:36:02,18:36:02,2572,4,,,,1013.94,0
4832040,18:37:26,18:37:26,10028,5,,,,1468.64,0
4832040,18:39:00,18:39:00,9808,6,,,,1945.3,0
4832040,18:41:00,18:41:00,9957,7,,,,2580.78,
4832040,18:41:33,18:41:33,9558,8,,,,2826.52,0
4832040,18:42:05,18:42:05,704,9,,,,3073.23,0
4832040,18:42:56,18:42:56,10131,10,,,,3387.15,0
4832040,18:43:38,18:43:38,705,11,,,,3690.72,0
4832040,18:45:00,18:45:00,10449,12,,,,4192.13,
4832040,18:47:36,18:47:36,10712,13,,,,4467.02,0
4832040,18:53:00,18:53:00,8651,14,,1,,5154.64,
4832050,18:33:00,18:33:00,9946,1,,,1,0,
4832050,18:34:28,18:34:28,10173,2,,,,518.45,0
4832050,18:35:02,18:35:02,2571,3,,,,713.25,0
4832050,18:36:02,18:36:02,2572,4,,,,1013.94,0
4832050,18:37:26,18:37:26,10028,5,,,,1468.64,0
4832050,18:39:00,18:39:00,9808,6,,,,1945.3,0
4832050,18:41:00,18:41:00,9957,7,,,,2580.78,
4832050,18:41:33,18:41:33,9558,8,,,,2826.52,0
4832050,18:42:05,18:42:05,704,9,,,,3073.23,0
4832050,18:42:56,18:42:56,10131,10,,,,3387.15,0
4832050,18:43:38,18:43:38,705,11,,,,3690.72,0
4832050,18:45:00,18:45:00,10449,12,,,,4192.13,
4832050,18:47:36,18:47:36,10712,13,,,,4467.02,0
4832050,18:53:00,18:53:00,8651,14,,1,,5154.64,
4832060,18:33:00,18:33:00,9946,1,,,1,0,
4832060,18:34:28,18:34:28,10173,2,,,,518.45,0
4832060,18:35:02,18:35:02,2571,3,,,,713.25,0
4832060,18:36:02,18:36:02,2572,4,,,,1013.94,0
4832060,18:37:26,18:37:26,10028,5,,,,1468.64,0
4832060,18:39:00,18:39:00,9808,6,,,,1945.3,0
4832060,18:41:00,18:41:00,9957,7,,,,2580.78,
4832060,18:41:33,18:41:33,9558,8,,,,2826.52,0
4832060,18:42:05,18:42:05,704,9,,,,3073.23,0
4832060,18:42:56,18:42:56,10131,10,,,,3387.15,0
4832060,18:43:38,18:43:38,705,11,,,,3690.72,0
4832060,18:45:00,18:45:00,10449,12,,,,4192.13,
4832060,18:47:36,18:47:36,10712,13,,,,4467.02,0
4832060,18:53:00,18:53:00,8651,14,,1,,5154.64,
5272020,19:03:00,19:03:00,9946,1,,,1,0,
5272020,19:04:28,19:04:28,10173,2,,,,518.45,0
5272020,19:05:02,19:05:02,2571,3,,,,713.25,0
5272020,19:06:02,19:06:02,2572,4,,,,1013.94,0
5272020,19:07:26,19:07:26,10028,5,,,,1468.64,0
5272020,19:09:00,19:09:00,9808,6,,,,1945.3,0
5272020,19:11:00,19:11:00,9957,7,,,,2580.78,
5272020,19:11:33,19:11:33,9558,8,,,,2826.52,0
5272020,19:12:05,19:12:05,704,9,,,,3073.23,0
5272020,19:12:56,19:12:56,10131,10,,,,3387.15,0
5272020,19:13:38,19:13:38,705,11,,,,3690.72,0
5272020,19:15:00,19:15:00,10449,12,,,,4192.13,
5272020,19:17:36,19:17:36,10712,13,,,,4467.02,0
5272020,19:23:00,19:23:00,8651,14,,1,,5154.64,
5272030,19:03:00,19:03:00,9946,1,,,1,0,
5272030,19:04:28,19:04:28,10173,2,,,,518.45,0
5272030,19:05:02,19:05:02,2571,3,,,,713.25,0
5272030,19:06:02,19:06:02,2572,4,,,,1013.94,0
5272030,19:07:26,19:07:26,10028,5,,,,1468.64,0
5272030,19:09:00,19:09:00,9808,6,,,,1945.3,0
5272030,19:11:00,19:11:00,9957,7,,,,2580.78,
5272030,19:11:33,19:11:33,9558,8,,,,2826.52,0
5272030,19:12:05,19:12:05,704,9,,,,3073.23,0
5272030,19:12:56,19:12:56,10131,10,,,,3387.15,0
5272030,19:13:38,19:13:38,705,11,,,,3690.72,0
5272030,19:15:00,19:15:00,10449,12,,,,4192.13,
5272030,19:17:36,19:17:36,10712,13,,,,4467.02,0
5272030,19:23:00,19:23:00,8651,14,,1,,5154.64,
5272040,19:03:00,19:03:00,9946,1,,,1,0,
5272040,19:04:28,19:04:28,10173,2,,,,518.45,0
5272040,19:05:02,19:05:02,2571,3,,,,713.25,0
5272040,19:06:02,19:06:02,2572,4,,,,1013.94,0
5272040,19:07:26,19:07:26,10028,5,,,,1468.64,0
5272040,19:09:00,19:09:00,9808,6,,,,1945.3,0
5272040,19:11:00,19:11:00,9957,7,,,,2580.78,
5272040,19:11:33,19:11:33,9558,8,,,,2826.52,0
5272040,19:12:05,19:12:05,704,9,,,,3073.23,0
5272040,19:12:56,19:12:56,10131,10,,,,3387.15,0
5272040,19:13:38,19:13:38,705,11,,,,3690.72,0
5272040,19:15:00,19:15:00,10449,12,,,,4192.13,
5272040,19:17:36,19:17:36,10712,13,,,,4467.02,0
5272040,19:23:00,19:23:00,8651,14,,1,,5154.64,
5272050,19:03:00,19:03:00,9946,1,,,1,0,
5272050,19:04:28,19:04:28,10173,2,,,,518.45,0
5272050,19:05:02,19:05:02,2571,3,,,,713.25,0
5272050,19:06:02,19:06:02,2572,4,,,,1013.94,0
5272050,19:07:26,19:07:26,10028,5,,,,1468.64,0
5272050,19:09:00,19:09:00,9808,6,,,,1945.3,0
5272050,19:11:00,19:11:00,9957,7,,,,2580.78,
5272050,19:11:33,19:11:33,9558,8,,,,2826.52,0
5272050,19:12:05,19:12:05,704,9,,,,3073.23,0
5272050,19:12:56,19:12:56,10131,10,,,,3387.15,0
5272050,19:13:38,19:13:38,705,11,,,,3690.72,0
5272050,19:15:00,19:15:00,10449,12,,,,4192.13,
5272050,19:17:36,19:17:36,10712,13,,,,4467.02,0
5272050,19:23:00,19:23:00,8651,14,,1,,5154.64,
5272060,19:03:00,19:03:00,9946,1,,,1,0,
5272060,19:04:28,19:04:28,10173,2,,,,518.45,0
5272060,19:05:02,19:05:02,2571,3,,,,713.25,0
5272060,19:06:02,19:06:02,2572,4,,,,1013.94,0
5272060,19:07:26,19:07:26,10028,5,,,,1468.64,0
5272060,19:09:00,19:09:00,9808,6,,,,1945.3,0
5272060,19:11:00,19:11:00,9957,7,,,,2580.78,
5272060,19:11:33,19:11:33,9558,8,,,,2826.52,0
5272060,19:12:05,19:12:05,704,9,,,,3073.23,0
5272060,19:12:56,19:12:56,10131,10,,,,3387.15,0
5272060,19:13:38,19:13:38,705,11,,,,3690.72,0
5272060,19:15:00,19:15:00,10449,12,,,,4192.13,
5272060,19:17:36,19:17:36,10712,13,,,,4467.02,0
5272060,19:23:00,19:23:00,8651,14,,1,,5154.64,
6938020,06:18:00,06:18:00,9946,1,,,1,0,
6938020,06:19:06,06:19:06,10173,2,,,,518.45,0
6938020,06:19:31,06:19:31,2571,3,,,,713.25,0
6938020,06:20:16,06:20:16,2572,4,,,,1013.94,0
6938020,06:21:19,06:21:19,10028,5,,,,1468.64,0
6938020,06:22:30,06:22:30,9808,6,,,,1945.3,0
6938020,06:24:00,06:24:00,9957,7,,,,2580.78,
6938020,06:24:50,06:24:50,9558,8,,,,2826.52,0
6938020,06:25:38,06:25:38,704,9,,,,3073.23,0
6938020,06:26:55,06:26:55,10131,10,,,,3387.15,0
6938020,06:27:57,06:27:57,705,11,,,,3690.72,0
6938020,06:30:00,06:30:00,10449,12,,,,4192.13,
6938020,06:32:16,06:32:16,10712,13,,,,4467.02,0
6938020,06:37:00,06:37:00,8651,14,,1,,5154.64,
6938030,06:18:00,06:18:00,9946,1,,,1,0,
6938030,06:19:06,06:19:06,10173,2,,,,518.45,0
6938030,06:19:31,06:19:31,2571,3,,,,713.25,0
6938030,06:20:16,06:20:16,2572,4,,,,1013.94,0
6938030,06:21:19,06:21:19,10028,5,,,,1468.64,0
6938030,06:22:30,06:22:30,9808,6,,,,1945.3,0
6938030,06:24:00,06:24:00,9957,7,,,,2580.78,
6938030,06:24:50,06:24:50,9558,8,,,,2826.52,0
6938030,06:25:38,06:25:38,704,9,,,,3073.23,0
6938030,06:26:55,06:26:55,10131,10,,,,3387.15,0
6938030,06:27:57,06:27:57,705,11,,,,3690.72,0
6938030,06:30:00,06:30:00,10449,12,,,,4192.13,
6938030,06:32:16,06:32:16,10712,13,,,,4467.02,0
6938030,06:37:00,06:37:00,8651,14,,1,,5154.64,
6938040,06:18:00,06:18:00,9946,1,,,1,0,
6938040,06:19:06,06:19:06,10173,2,,,,518.45,0
6938040,06:19:31,06:19:31,2571,3,,,,713.25,0
6938040,06:20:16,06:20:16,2572,4,,,,1013.94,0
6938040,06:21:19,06:21:19,10028,5,,,,1468.64,0
6938040,06:22:30,06:22:30,9808,6,,,,1945.3,0
6938040,06:24:00,06:24:00,9957,7,,,,2580.78,
6938040,06:24:50,06:24:50,9558,8,,,,2826.52,0
6938040,06:25:38,06:25:38,704,9,,,,3073.23,0
6938040,06:26:55,06:26:55,10131,10,,,,3387.15,0
6938040,06:27:57,06:27:57,705,11,,,,3690.72,0
6938040,06:30:00,06:30:00,10449,12,,,,4192.13,
6938040,06:32:16,06:32:16,10712,13,,,,4467.02,0
6938040,06:37:00,06:37:00,8651,14,,1,,5154.64,
6938050,06:18:00,06:18:00,9946,1,,,1,0,
6938050,06:19:06,06:19:06,10173,2,,,,518.45,0
6938050,06:19:31,06:19:31,2571,3,,,,713.25,0
6938050,06:20:16,06:20:16,2572,4,,,,1013.94,0
6938050,06:21:19,06:21:19,10028,5,,,,1468.64,0
6938050,06:22:30,06:22:30,9808,6,,,,1945.3,0
6938050,06:24:00,06:24:00,9957,7,,,,2580.78,
6938050,06:24:50,06:24:50,9558,8,,,,2826.52,0
6938050,06:25:38,06:25:38,704,9,,,,3073.23,0
6938050,06:26:55,06:26:55,10131,10,,,,3387.15,0
6938050,06:27:57,06:27:57,705,11,,,,3690.72,0
6938050,06:30:00,06:30:00,10449,12,,,,4192.13,
6938050,06:32:16,06:32:16,10712,13,,,,4467.02,0
6938050,06:37:00,06:37:00,8651,14,,1,,5154.64,
6938060,06:18:00,06:18:00,9946,1,,,1,0,
6938060,06:19:06,06:19:06,10173,2,,,,518.45,0
6938060,06:19:31,06:19:31,2571,3,,,,713.25,0
6938060,06:20:16,06:20:16,2572,4,,,,1013.94,0
6938060,06:21:19,06:21:19,10028,5,,,,1468.64,0
6938060,06:22:30,06:22:30,9808,6,,,,1945.3,0
6938060,06:24:00,06:24:00,9957,7,,,,2580.78,
6938060,06:24:50,06:24:50,9558,8,,,,2826.52,0
6938060,06:25:38,06:25:38,704,9,,,,3073.23,0
6938060,06:26:55,06:26:55,10131,10,,,,3387.15,0
6938060,06:27:57,06:27:57,705,11,,,,3690.72,0
6938060,06:30:00,06:30:00,10449,12,,,,4192.13,
6938060,06:32:16,06:32:16,10712,13,,,,4467.02,0
6938060,06:37:00,06:37:00,8651,14,,1,,5154.64,
7064020,14:45:00,14:45:00,9946,1,,,1,0,
7064020,14:46:28,14:46:28,10173,2,,,,518.45,0
7064020,14:47:02,14:47:02,2571,3,,,,713.25,0
7064020,14:48:02,14:48:02,2572,4,,,,1013.94,0
7064020,14:49:26,14:49:26,10028,5,,,,1468.64,0
7064020,14:51:00,14:51:00,9808,6,,,,1945.3,0
7064020,14:53:00,14:53:00,9957,7,,,,2580.78,
7064020,14:53:33,14:53:33,9558,8,,,,2826.52,0
7064020,14:54:05,14:54:05,704,9,,,,3073.23,0
7064020,14:54:56,14:54:56,10131,10,,,,3387.15,0
7064020,14:55:38,14:55:38,705,11,,,,3690.72,0
7064020,14:57:00,14:57:00,10449,12,,,,4192.13,
7064020,14:59:36,14:59:36,10712,13,,,,4467.02,0
7064020,15:05:00,15:05:00,8651,14,,1,,5154.64,
7064030,14:45:00,14:45:00,9946,1,,,1,0,
7064030,14:46:28,14:46:28,10173,2,,,,518.45,0
7064030,14:47:02,14:47:02,2571,3,,,,713.25,0
7064030,14:48:02,14:48:02,2572,4,,,,1013.94,0
7064030,14:49:26,14:49:26,10028,5,,,,1468.64,0
7064030,14:51:00,14:51:00,9808,6,,,,1945.3,0
7064030,14:53:00,14:53:00,9957,7,,,,2580.78,
7064030,14:53:33,14:53:33,9558,8,,,,2826.52,0
7064030,14:54:05,14:54:05,704,9,,,,3073.23,0
7064030,14:54:56,14:54:56,10131,10,,,,3387.15,0
7064030,14:55:38,14:55:38,705,11,,,,3690.72,0
7064030,14:57:00,14:57:00,10449,12,,,,4192.13,
7064030,14:59:36,14:59:36,10712,13,,,,4467.02,0
7064030,15:05:00,15:05:00,8651,14,,1,,5154.64,
7064040,14:45:00,14:45:00,9946,1,,,1,0,
7064040,14:46:28,14:46:28,10173,2,,,,518.45,0
7064040,14:47:02,14:47:02,2571,3,,,,713.25,0
7064040,14:48:02,14:48:02,2572,4,,,,1013.94,0
7064040,14:49:26,14:49:26,10028,5,,,,1468.64,0
7064040,14:51:00,14:51:00,9808,6,,,,1945.3,0
7064040,14:53:00,14:53:00,9957,7,,,,2580.78,
7064040,14:53:33,14:53:33,9558,8,,,,2826.52,0
7064040,14:54:05,14:54:05,704,9,,,,3073.23,0
7064040,14:54:56,14:54:56,10131,10,,,,3387.15,0
7064040,14:55:38,14:55:38,705,11,,,,3690.72,0
7064040,14:57:00,14:57:00,10449,12,,,,4192.13,
7064040,14:59:36,14:59:36,10712,13,,,,4467.02,0
7064040,15:05:00,15:05:00,8651,14,,1,,5154.64,
7064050,14:45:00,14:45:00,9946,1,,,1,0,
7064050,14:46:28,14:46:28,10173,2,,,,518.45,0
7064050,14:47:02,14:47:02,2571,3,,,,713.25,0
7064050,14:48:02,14:48:02,2572,4,,,,1013.94,0
7064050,14:49:26,14:49:26,10028,5,,,,1468.64,0
7064050,14:51:00,14:51:00,9808,6,,,,1945.3,0
7064050,14:53:00,14:53:00,9957,7,,,,2580.78,
7064050,14:53:33,14:53:33,9558,8,,,,2826.52,0
7064050,14:54:05,14:54:05,704,9,,,,3073.23,0
7064050,14:54:56,14:54:56,10131,10,,,,3387.15,0
7064050,14:55:38,14:55:38,705,11,,,,3690.72,0
7064050,14:57:00,14:57:00,10449,12,,,,4192.13,
7064050,14:59:36,14:59:36,10712,13,,,,4467.02,0
7064050,15:05:00,15:05:00,8651,14,,1,,5154.64,
7064060,14:45:00,14:45:00,9946,1,,,1,0,
7064060,14:46:28,14:46:28,10173,2,,,,518.45,0
7064060,14:47:02,14:47:02,2571,3,,,,713.25,0
7064060,14:48:02,14:48:02,2572,4,,,,1013.94,0
7064060,14:49:26,14:49:26,10028,5,,,,1468.64,0
7064060,14:51:00,14:51:00,9808,6,,,,1945.3,0
7064060,14:53:00,14:53:00,9957,7,,,,2580.78,
7064060,14:53:33,14:53:33,9558,8,,,,2826.52,0
7064060,14:54:05,14:54:05,704,9,,,,3073.23,0
7064060,14:54:56,14:54:56,10131,10,,,,3387.15,0
7064060,14:55:38,14:55:38,705,11,,,,3690.72,0
7064060,14:57:00,14:57:00,10449,12,,,,4192.13,
7064060,14:59:36,14:59:36,10712,13,,,,4467.02,0
7064060,15:05:00,15:05:00,8651,14,,1,,5154.64,
743020,17:16:00,17:16:00,9946,1,,,1,0,
743020,17:17:28,17:17:28,10173,2,,,,518.45,0
743020,17:18:02,17:18:02,2571,3,,,,713.25,0
743020,17:19:02,17:19:02,2572,4,,,,1013.94,0
743020,17:20:26,17:20:26,10028,5,,,,1468.64,0
743020,17:22:00,17:22:00,9808,6,,,,1945.3,0
743020,17:24:00,17:24:00,9957,7,,,,2580.78,
743020,17:24:33,17:24:33,9558,8,,,,2826.52,0
743020,17:25:05,17:25:05,704,9,,,,3073.23,0
743020,17:25:56,17:25:56,10131,10,,,,3387.15,0
743020,17:26:38,17:26:38,705,11,,,,3690.72,0
743020,17:28:00,17:28:00,10449,12,,,,4192.13,
743020,17:30:36,17:30:36,10712,13,,,,4467.02,0
743020,17:36:00,17:36:00,8651,14,,1,,5154.64,
743030,17:16:00,17:16:00,9946,1,,,1,0,
743030,17:17:28,17:17:28,10173,2,,,,518.45,0
743030,17:18:02,17:18:02,2571,3,,,,713.25,0
743030,17:19:02,17:19:02,2572,4,,,,1013.94,0
743030,17:20:26,17:20:26,10028,5,,,,1468.64,0
743030,17:22:00,17:22:00,9808,6,,,,1945.3,0
743030,17:24:00,17:24:00,9957,7,,,,2580.78,
743030,17:24:33,17:24:33,9558,8,,,,2826.52,0
743030,17:25:05,17:25:05,704,9,,,,3073.23,0
743030,17:25:56,17:25:56,10131,10,,,,3387.15,0
743030,17:26:38,17:26:38,705,11,,,,3690.72,0
743030,17:28:00,17:28:00,10449,12,,,,4192.13,
743030,17:30:36,17:30:36,10712,13,,,,4467.02,0
743030,17:36:00,17:36:00,8651,14,,1,,5154.64,
743040,17:16:00,17:16:00,9946,1,,,1,0,
743040,17:17:28,17:17:28,10173,2,,,,518.45,0
743040,17:18:02,17:18:02,2571,3,,,,713.25,0
743040,17:19:02,17:19:02,2572,4,,,,1013.94,0
743040,17:20:26,17:20:26,10028,5,,,,1468.64,0
743040,17:22:00,17:22:00,9808,6,,,,1945.3,0
743040,17:24:00,17:24:00,9957,7,,,,2580.78,
743040,17:24:33,17:24:33,9558,8,,,,2826.52,0
743040,17:25:05,17:25:05,704,9,,,,3073.23,0
743040,17:25:56,17:25:56,10131,10,,,,3387.15,0
743040,17:26:38,17:26:38,705,11,,,,3690.72,0
743040,17:28:00,17:28:00,10449,12,,,,4192.13,
743040,17:30:36,17:30:36,10712,13,,,,4467.02,0
743040,17:36:00,17:36:00,8651,14,,1,,5154.64,
743050,17:16:00,17:16:00,9946,1,,,1,0,
743050,17:17:28,17:17:28,10173,2,,,,518.45,0
743050,17:18:02,17:18:02,2571,3,,,,713.25,0
743050,17:19:02,17:19:02,2572,4,,,,1013.94,0
743050,17:20:26,17:20:26,10028,5,,,,1468.64,0
743050,17:22:00,17:22:00,9808,6,,,,1945.3,0
743050,17:24:00,17:24:00,9957,7,,,,2580.78,
743050,17:24:33,17:24:33,9558,8,,,,2826.52,0
743050,17:25:05,17:25:05,704,9,,,,3073.23,0
743050,17:25:56,17:25:56,10131,10,,,,3387.15,0
743050,17:26:38,17:26:38,705,11,,,,3690.72,0
743050,17:28:00,17:28:00,10449,12,,,,4192.13,
743050,17:30:36,17:30:36,10712,13,,,,4467.02,0
743050,17:36:00,17:36:00,8651,14,,1,,5154.64,
743060,17:16:00,17:16:00,9946,1,,,1,0,
743060,17:17:28,17:17:28,10173,2,,,,518.45,0
743060,17:18:02,17:18:02,2571,3,,,,713.25,0
743060,17:19:02,17:19:02,2572,4,,,,1013.94,0
743060,17:20:26,17:20:26,10028,5,,,,1468.64,0
743060,17:22:00,17:22:00,9808,6,,,,1945.3,0
743060,17:24:00,17:24:00,9957,7,,,,2580.78,
743060,17:24:33,17:24:33,9558,8,,,,2826.52,0
743060,17:25:05,17:25:05,704,9,,,,3073.23,0
743060,17:25:56,17:25:56,10131,10,,,,3387.15,0
743060,17:26:38,17:26:38,705,11,,,,3690.72,0
743060,17:28:00,17:28:00,10449,12,,,,4192.13,
743060,17:30:36,17:30:36,10712,13,,,,4467.02,0
743060,17:36:00,17:36:00,8651,14,,1,,5154.64,
757020,07:46:00,07:46:00,9946,1,,,1,0,
757020,07:47:17,07:47:17,10173,2,,,,518.45,0
757020,07:47:47,07:47:47,2571,3,,,,713.25,0
757020,07:48:39,07:48:39,2572,4,,,,1013.94,0
757020,07:49:52,07:49:52,10028,5,,,,1468.64,0
757020,07:51:15,07:51:15,9808,6,,,,1945.3,0
757020,07:53:00,07:53:00,9957,7,,,,2580.78,
757020,07:53:58,07:53:58,9558,8,,,,2826.52,0
757020,07:54:54,07:54:54,704,9,,,,3073.23,0
757020,07:56:24,07:56:24,10131,10,,,,3387.15,0
757020,07:57:37,07:57:37,705,11,,,,3690.72,0
757020,08:00:00,08:00:00,10449,12,,,,4192.13,
757020,08:02:36,08:02:36,10712,13,,,,4467.02,0
757020,08:08:00,08:08:00,8651,14,,1,,5154.64,
757030,07:46:00,07:46:00,9946,1,,,1,0,
757030,07:47:17,07:47:17,10173,2,,,,518.45,0
757030,07:47:47,07:47:47,2571,3,,,,713.25,0
757030,07:48:39,07:48:39,2572,4,,,,1013.94,0
757030,07:49:52,07:49:52,10028,5,,,,1468.64,0
757030,07:51:15,07:51:15,9808,6,,,,1945.3,0
757030,07:53:00,07:53:00,9957,7,,,,2580.78,
757030,07:53:58,07:53:58,9558,8,,,,2826.52,0
757030,07:54:54,07:54:54,704,9,,,,3073.23,0
757030,07:56:24,07:56:24,10131,10,,,,3387.15,0
757030,07:57:37,07:57:37,705,11,,,,3690.72,0
757030,08:00:00,08:00:00,10449,12,,,,4192.13,
757030,08:02:36,08:02:36,10712,13,,,,4467.02,0
757030,08:08:00,08:08:00,8651,14,,1,,5154.64,
757040,07:46:00,07:46:00,9946,1,,,1,0,
757040,07:47:17,07:47:17,10173,2,,,,518.45,0
757040,07:47:47,07:47:47,2571,3,,,,713.25,0
757040,07:48:39,07:48:39,2572,4,,,,1013.94,0
757040,07:49:52,07:49:52,10028,5,,,,1468.64,0
757040,07:51:15,07:51:15,9808,6,,,,1945.3,0
757040,07:53:00,07:53:00,9957,7,,,,2580.78,
757040,07:53:58,07:53:58,9558,8,,,,2826.52,0
757040,07:54:54,07:54:54,704,9,,,,3073.23,0
757040,07:56:24,07:56:24,10131,10,,,,3387.15,0
757040,07:57:37,07:57:37,705,11,,,,3690.72,0
757040,08:00:00,08:00:00,10449,12,,,,4192.13,
757040,08:02:36,08:02:36,10712,13,,,,4467.02,0
757040,08:08:00,08:08:00,8651,14,,1,,5154.64,
757050,07:46:00,07:46:00,9946,1,,,1,0,
757050,07:47:17,07:47:17,10173,2,,,,518.45,0
757050,07:47:47,07:47:47,2571,3,,,,713.25,0
757050,07:48:39,07:48:39,2572,4,,,,1013.94,0
757050,07:49:52,07:49:52,10028,5,,,,1468.64,0
757050,07:51:15,07:51:15,9808,6,,,,1945.3,0
757050,07:53:00,07:53:00,9957,7,,,,2580.78,
757050,07:53:58,07:53:58,9558,8,,,,2826.52,0
757050,07:54:54,07:54:54,704,9,,,,3073.23,0
757050,07:56:24,07:56:24,10131,10,,,,3387.15,0
757050,07:57:37,07:57:37,705,11,,,,3690.72,0
757050,08:00:00,08:00:00,10449,12,,,,4192.13,
757050,08:02:36,08:02:36,10712,13,,,,4467.02,0
757050,08:08:00,08:08:00,8651,14,,1,,5154.64,
757060,07:46:00,07:46:00,9946,1,,,1,0,
757060,07:47:17,07:47:17,10173,2,,,,518.45,0
757060,07:47:47,07:47:47,2571,3,,,,713.25,0
757060,07:48:39,07:48:39,2572,4,,,,1013.94,0
757060,07:49:52,07:49:52,10028,5,,,,1468.64,0
757060,07:51:15,07:51:15,9808,6,,,,1945.3,0
757060,07:53:00,07:53:00,9957,7,,,,2580.78,
757060,07:53:58,07:53:58,9558,8,,,,2826.52,0
757060,07:54:54,07:54:54,704,9,,,,3073.23,0
757060,07:56:24,07:56:24,10131,10,,,,3387.15,0
757060,07:57:37,07:57:37,705,11,,,,3690.72,0
757060,08:00:00,08:00:00,10449,12,,,,4192.13,
757060,08:02:36,08:02:36,10712,13,,,,4467.02,0
757060,08:08:00,08:08:00,8651,14,,1,,5154.64,
7917020,15:15:00,15:15:00,9946,1,,,1,0,
7917020,15:16:28,15:16:28,10173,2,,,,518.45,0
7917020,15:17:02,15:17:02,2571,3,,,,713.25,0
7917020,15:18:02,15:18:02,2572,4,,,,1013.94,0
7917020,15:19:26,15:19:26,10028,5,,,,1468.64,0
7917020,15:21:00,15:21:00,9808,6,,,,1945.3,0
7917020,15:23:00,15:23:00,9957,7,,,,2580.78,
7917020,15:23:33,15:23:33,9558,8,,,,2826.52,0
7917020,15:24:05,15:24:05,704,9,,,,3073.23,0
7917020,15:24:56,15:24:56,10131,10,,,,3387.15,0
7917020,15:25:38,15:25:38,705,11,,,,3690.72,0
7917020,15:27:00,15:27:00,10449,12,,,,4192.13,
7917020,15:29:36,15:29:36,10712,13,,,,4467.02,0
7917020,15:35:00,15:35:00,8651,14,,1,,5154.64,
7917030,15:15:00,15:15:00,9946,1,,,1,0,
7917030,15:16:28,15:16:28,10173,2,,,,518.45,0
7917030,15:17:02,15:17:02,2571,3,,,,713.25,0
7917030,15:18:02,15:18:02,2572,4,,,,1013.94,0
7917030,15:19:26,15:19:26,10028,5,,,,1468.64,0
7917030,15:21:00,15:21:00,9808,6,,,,1945.3,0
7917030,15:23:00,15:23:00,9957,7,,,,2580.78,
7917030,15:23:33,15:23:33,9558,8,,,,2826.52,0
7917030,15:24:05,15:24:05,704,9,,,,3073.23,0
7917030,15:24:56,15:24:56,10131,10,,,,3387.15,0
7917030,15:25:38,15:25:38,705,11,,,,3690.72,0
7917030,15:27:00,15:27:00,10449,12,,,,4192.13,
7917030,15:29:36,15:29:36,10712,13,,,,4467.02,0
7917030,15:35:00,15:35:00,8651,14,,1,,5154.64,
7917040,15:15:00,15:15:00,9946,1,,,1,0,
7917040,15:16:28,15:16:28,10173,2,,,,518.45,0
7917040,15:17:02,15:17:02,2571,3,,,,713.25,0
7917040,15:18:02,15:18:02,2572,4,,,,1013.94,0
7917040,15:19:26,15:19:26,10028,5,,,,1468.64,0
7917040,15:21:00,15:21:00,9808,6,,,,1945.3,0
7917040,15:23:00,15:23:00,9957,7,,,,2580.78,
7917040,15:23:33,15:23:33,9558,8,,,,2826.52,0
7917040,15:24:05,15:24:05,704,9,,,,3073.23,0
7917040,15:24:56,15:24:56,10131,10,,,,3387.15,0
7917040,15:25:38,15:25:38,705,11,,,,3690.72,0
7917040,15:27:00,15:27:00,10449,12,,,,4192.13,
7917040,15:29:36,15:29:36,10712,13,,,,4467.02,0
7917040,15:35:00,15:35:00,8651,14,,1,,5154.64,
7917050,15:15:00,15:15:00,9946,1,,,1,0,
7917050,15:16:28,15:16:28,10173,2,,,,518.45,0
7917050,15:17:02,15:17:02,2571,3,,,,713.25,0
7917050,15:18:02,15:18:02,2572,4,,,,1013.94,0
7917050,15:19:26,15:19:26,10028,5,,,,1468.64,0
7917050,15:21:00,15:21:00,9808,6,,,,1945.3,0
7917050,15:23:00,15:23:00,9957,7,,,,2580.78,
7917050,15:23:33,15:23:33,9558,8,,,,2826.52,0
7917050,15:24:05,15:24:05,704,9,,,,3073.23,0
7917050,15:24:56,15:24:56,10131,10,,,,3387.15,0
7917050,15:25:38,15:25:38,705,11,,,,3690.72,0
7917050,15:27:00,15:27:00,10449,12,,,,4192.13,
7917050,15:29:36,15:29:36,10712,13,,,,4467.02,0
7917050,15:35:00,15:35:00,8651,14,,1,,5154.64,
7917060,15:15:00,15:15:00,9946,1,,,1,0,
7917060,15:16:28,15:16:28,10173,2,,,,518.45,0
7917060,15:17:02,15:17:02,2571,3,,,,713.25,0
7917060,15:18:02,15:18:02,2572,4,,,,1013.94,0
7917060,15:19:26,15:19:26,10028,5,,,,1468.64,0
7917060,15:21:00,15:21:00,9808,6,,,,1945.3,0
7917060,15:23:00,15:23:00,9957,7,,,,2580.78,
7917060,15:23:33,15:23:33,9558,8,,,,2826.52,0
7917060,15:24:05,15:24:05,704,9,,,,3073.23,0
7917060,15:24:56,15:24:56,10131,10,,,,3387.15,0
7917060,15:25:38,15:25:38,705,11,,,,3690.72,0
7917060,15:27:00,15:27:00,10449,12,,,,4192.13,
7917060,15:29:36,15:29:36,10712,13,,,,4467.02,0
7917060,15:35:00,15:35:00,8651,14,,1,,5154.64,
8071020,06:31:00,06:31:00,9946,1,,,1,0,
8071020,06:32:17,06:32:17,10173,2,,,,518.45,0
8071020,06:32:47,06:32:47,2571,3,,,,713.25,0
8071020,06:33:39,06:33:39,2572,4,,,,1013.94,0
8071020,06:34:52,06:34:52,10028,5,,,,1468.64,0
8071020,06:36:15,06:36:15,9808,6,,,,1945.3,0
8071020,06:38:00,06:38:00,9957,7,,,,2580.78,
8071020,06:38:58,06:38:58,9558,8,,,,2826.52,0
8071020,06:39:54,06:39:54,704,9,,,,3073.23,0
8071020,06:41:24,06:41:24,10131,10,,,,3387.15,0
8071020,06:42:37,06:42:37,705,11,,,,3690.72,0
8071020,06:45:00,06:45:00,10449,12,,,,4192.13,
8071020,06:47:36,06:47:36,10712,13,,,,4467.02,0
8071020,06:53:00,06:53:00,8651,14,,1,,5154.64,
8071030,06:31:00,06:31:00,9946,1,,,1,0,
8071030,06:32:17,06:32:17,10173,2,,,,518.45,0
8071030,06:32:47,06:32:47,2571,3,,,,713.25,0
8071030,06:33:39,06:33:39,2572,4,,,,1013.94,0
8071030,06:34:52,06:34:52,10028,5,,,,1468.64,0
8071030,06:36:15,06:36:15,9808,6,,,,1945.3,0
8071030,06:38:00,06:38:00,9957,7,,,,2580.78,
8071030,06:38:58,06:38:58,9558,8,,,,2826.52,0
8071030,06:39:54,06:39:54,704,9,,,,3073.23,0
8071030,06:41:24,06:41:24,10131,10,,,,3387.15,0
8071030,06:42:37,06:42:37,705,11,,,,3690.72,0
8071030,06:45:00,06:45:00,10449,12,,,,4192.13,
8071030,06:47:36,06:47:36,10712,13,,,,4467.02,0
8071030,06:53:00,06:53:00,8651,14,,1,,5154.64,
8071040,06:31:00,06:31:00,9946,1,,,1,0,
8071040,06:32:17,06:32:17,10173,2,,,,518.45,0
8071040,06:32:47,06:32:47,2571,3,,,,713.25,0
8071040,06:33:39,06:33:39,2572,4,,,,1013.94,0
8071040,06:34:52,06:34:52,10028,5,,,,1468.64,0
8071040,06:36:15,06:36:15,9808,6,,,,1945.3,0
8071040,06:38:00,06:38:00,9957,7,,,,2580.78,
8071040,06:38:58,06:38:58,9558,8,,,,2826.52,0
8071040,06:39:54,06:39:54,704,9,,,,3073.23,0
8071040,06:41:24,06:41:24,10131,10,,,,3387.15,0
8071040,06:42:37,06:42:37,705,11,,,,3690.72,0
8071040,06:45:00,06:45:00,10449,12,,,,4192.13,
8071040,06:47:36,06:47:36,10712,13,,,,4467.02,0
8071040,06:53:00,06:53:00,8651,14,,1,,5154.64,
8071050,06:31:00,06:31:00,9946,1,,,1,0,
8071050,06:32:17,06:32:17,10173,2,,,,518.45,0
8071050,06:32:47,06:32:47,2571,3,,,,713.25,0
8071050,06:33:39,06:33:39,2572,4,,,,1013.94,0
8071050,06:34:52,06:34:52,10028,5,,,,1468.64,0
8071050,06:36:15,06:36:15,9808,6,,,,1945.3,0
8071050,06:38:00,06:38:00,9957,7,,,,2580.78,
8071050,06:38:58,06:38:58,9558,8,,,,2826.52,0
8071050,06:39:54,06:39:54,704,9,,,,3073.23,0
8071050,06:41:24,06:41:24,10131,10,,,,3387.15,0
8071050,06:42:37,06:42:37,705,11,,,,3690.72,0
8071050,06:45:00,06:45:00,10449,12,,,,4192.13,
8071050,06:47:36,06:47:36,10712,13,,,,4467.02,0
8071050,06:53:00,06:53:00,8651,14,,1,,5154.64,
8071060,06:31:00,06:31:00,9946,1,,,1,0,
8071060,06:32:17,06:32:17,10173,2,,,,518.45,0
8071060,06:32:47,06:32:47,2571,3,,,,713.25,0
8071060,06:33:39,06:33:39,2572,4,,,,1013.94,0
8071060,06:34:52,06:34:52,10028,5,,,,1468.64,0
8071060,06:36:15,06:36:15,9808,6,,,,1945.3,0
8071060,06:38:00,06:38:00,9957,7,,,,2580.78,
8071060,06:38:58,06:38:58,9558,8,,,,2826.52,0
8071060,06:39:54,06:39:54,704,9,,,,3073.23,0
8071060,06:41:24,06:41:24,10131,10,,,,3387.15,0
8071060,06:42:37,06:42:37,705,11,,,,3690.72,0
8071060,06:45:00,06:45:00,10449,12,,,,4192.13,
8071060,06:47:36,06:47:36,10712,13,,,,4467.02,0
8071060,06:53:00,06:53:00,8651,14,,1,,5154.64,
8584020,16:45:00,16:45:00,9946,1,,,1,0,
8584020,16:46:28,16:46:28,10173,2,,,,518.45,0
8584020,16:47:02,16:47:02,2571,3,,,,713.25,0
8584020,16:48:02,16:48:02,2572,4,,,,1013.94,0
8584020,16:49:26,16:49:26,10028,5,,,,1468.64,0
8584020,16:51:00,16:51:00,9808,6,,,,1945.3,0
8584020,16:53:00,16:53:00,9957,7,,,,2580.78,
8584020,16:53:33,16:53:33,9558,8,,,,2826.52,0
8584020,16:54:05,16:54:05,704,9,,,,3073.23,0
8584020,16:54:56,16:54:56,10131,10,,,,3387.15,0
8584020,16:55:38,16:55:38,705,11,,,,3690.72,0
8584020,16:57:00,16:57:00,10449,12,,,,4192.13,
8584020,16:59:36,16:59:36,10712,13,,,,4467.02,0
8584020,17:05:00,17:05:00,8651,14,,1,,5154.64,
8584030,16:45:00,16:45:00,9946,1,,,1,0,
8584030,16:46:28,16:46:28,10173,2,,,,518.45,0
8584030,16:47:02,16:47:02,2571,3,,,,713.25,0
8584030,16:48:02,16:48:02,2572,4,,,,1013.94,0
8584030,16:49:26,16:49:26,10028,5,,,,1468.64,0
8584030,16:51:00,16:51:00,9808,6,,,,1945.3,0
8584030,16:53:00,16:53:00,9957,7,,,,2580.78,
8584030,16:53:33,16:53:33,9558,8,,,,2826.52,0
8584030,16:54:05,16:54:05,704,9,,,,3073.23,0
8584030,16:54:56,16:54:56,10131,10,,,,3387.15,0
8584030,16:55:38,16:55:38,705,11,,,,3690.72,0
8584030,16:57:00,16:57:00,10449,12,,,,4192.13,
8584030,16:59:36,16:59:36,10712,13,,,,4467.02,0
8584030,17:05:00,17:05:00,8651,14,,1,,5154.64,
8584040,16:45:00,16:45:00,9946,1,,,1,0,
8584040,16:46:28,16:46:28,10173,2,,,,518.45,0
8584040,16:47:02,16:47:02,2571,3,,,,713.25,0
8584040,16:48:02,16:48:02,2572,4,,,,1013.94,0
8584040,16:49:26,16:49:26,10028,5,,,,1468.64,0
8584040,16:51:00,16:51:00,9808,6,,,,1945.3,0
8584040,16:53:00,16:53:00,9957,7,,,,2580.78,
8584040,16:53:33,16:53:33,9558,8,,,,2826.52,0
8584040,16:54:05,16:54:05,704,9,,,,3073.23,0
8584040,16:54:56,16:54:56,10131,10,,,,3387.15,0
8584040,16:55:38,16:55:38,705,11,,,,3690.72,0
8584040,16:57:00,16:57:00,10449,12,,,,4192.13,
8584040,16:59:36,16:59:36,10712,13,,,,4467.02,0
8584040,17:05:00,17:05:00,8651,14,,1,,5154.64,
8584050,16:45:00,16:45:00,9946,1,,,1,0,
8584050,16:46:28,16:46:28,10173,2,,,,518.45,0
8584050,16:47:02,16:47:02,2571,3,,,,713.25,0
8584050,16:48:02,16:48:02,2572,4,,,,1013.94,0
8584050,16:49:26,16:49:26,10028,5,,,,1468.64,0
8584050,16:51:00,16:51:00,9808,6,,,,1945.3,0
8584050,16:53:00,16:53:00,9957,7,,,,2580.78,
8584050,16:53:33,16:53:33,9558,8,,,,2826.52,0
8584050,16:54:05,16:54:05,704,9,,,,3073.23,0
8584050,16:54:56,16:54:56,10131,10,,,,3387.15,0
8584050,16:55:38,16:55:38,705,11,,,,3690.72,0
8584050,16:57:00,16:57:00,10449,12,,,,4192.13,
8584050,16:59:36,16:59:36,10712,13,,,,4467.02,0
8584050,17:05:00,17:05:00,8651,14,,1,,5154.64,
8584060,16:45:00,16:45:00,9946,1,,,1,0,
8584060,16:46:28,16:46:28,10173,2,,,,518.45,0
8584060,16:47:02,16:47:02,2571,3,,,,713.25,0
8584060,16:48:02,16:48:02,2572,4,,,,1013.94,0
8584060,16:49:26,16:49:26,10028,5,,,,1468.64,0
8584060,16:51:00,16:51:00,9808,6,,,,1945.3,0
8584060,16:53:00,16:53:00,9957,7,,,,2580.78,
8584060,16:53:33,16:53:33,9558,8,,,,2826.52,0
8584060,16:54:05,16:54:05,704,9,,,,3073.23,0
8584060,16:54:56,16:54:56,10131,10,,,,3387.15,0
8584060,16:55:38,16:55:38,705,11,,,,3690.72,0
8584060,16:57:00,16:57:00,10449,12,,,,4192.13,
8584060,16:59:36,16:59:36,10712,13,,,,4467.02,0
8584060,17:05:00,17:05:00,8651,14,,1,,5154.64,
9577020,08:17:00,08:17:00,9946,1,,,1,0,
9577020,08:18:28,08:18:28,10173,2,,,,518.45,0
9577020,08:19:02,08:19:02,2571,3,,,,713.25,0
9577020,08:20:02,08:20:02,2572,4,,,,1013.94,0
9577020,08:21:26,08:21:26,10028,5,,,,1468.64,0
9577020,08:23:00,08:23:00,9808,6,,,,1945.3,0
9577020,08:25:00,08:25:00,9957,7,,,,2580.78,
9577020,08:25:50,08:25:50,9558,8,,,,2826.52,0
9577020,08:26:38,08:26:38,704,9,,,,3073.23,0
9577020,08:27:55,08:27:55,10131,10,,,,3387.15,0
9577020,08:28:57,08:28:57,705,11,,,,3690.72,0
9577020,08:31:00,08:31:00,10449,12,,,,4192.13,
9577020,08:33:55,08:33:55,10712,13,,,,4467.02,0
9577020,08:40:00,08:40:00,8651,14,,1,,5154.64,
9577030,08:17:00,08:17:00,9946,1,,,1,0,
9577030,08:18:28,08:18:28,10173,2,,,,518.45,0
9577030,08:19:02,08:19:02,2571,3,,,,713.25,0
9577030,08:20:02,08:20:02,2572,4,,,,1013.94,0
9577030,08:21:26,08:21:26,10028,5,,,,1468.64,0
9577030,08:23:00,08:23:00,9808,6,,,,1945.3,0
9577030,08:25:00,08:25:00,9957,7,,,,2580.78,
9577030,08:25:50,08:25:50,9558,8,,,,2826.52,0
9577030,08:26:38,08:26:38,704,9,,,,3073.23,0
9577030,08:27:55,08:27:55,10131,10,,,,3387.15,0
9577030,08:28:57,08:28:57,705,11,,,,3690.72,0
9577030,08:31:00,08:31:00,10449,12,,,,4192.13,
9577030,08:33:55,08:33:55,10712,13,,,,4467.02,0
9577030,08:40:00,08:40:00,8651,14,,1,,5154.64,
9577040,08:17:00,08:17:00,9946,1,,,1,0,
9577040,08:18:28,08:18:28,10173,2,,,,518.45,0
9577040,08:19:02,08:19:02,2571,3,,,,713.25,0
9577040,08:20:02,08:20:02,2572,4,,,,1013.94,0
9577040,08:21:26,08:21:26,10028,5,,,,1468.64,0
9577040,08:23:00,08:23:00,9808,6,,,,1945.3,0
9577040,08:25:00,08:25:00,9957,7,,,,2580.78,
9577040,08:25:50,08:25:50,9558,8,,,,2826.52,0
9577040,08:26:38,08:26:38,704,9,,,,3073.23,0
9577040,08:27:55,08:27:55,10131,10,,,,3387.15,0
9577040,08:28:57,08:28:57,705,11,,,,3690.72,0
9577040,08:31:00,08:31:00,10449,12,,,,4192.13,
9577040,08:33:55,08:33:55,10712,13,,,,4467.02,0
9577040,08:40:00,08:40:00,8651,14,,1,,5154.64,
9577050,08:17:00,08:17:00,9946,1,,,1,0,
9577050,08:18:28,08:18:28,10173,2,,,,518.45,0
9577050,08:19:02,08:19:02,2571,3,,,,713.25,0
9577050,08:20:02,08:20:02,2572,4,,,,1013.94,0
9577050,08:21:26,08:21:26,10028,5,,,,1468.64,0
9577050,08:23:00,08:23:00,9808,6,,,,1945.3,0
9577050,08:25:00,08:25:00,9957,7,,,,2580.78,
9577050,08:25:50,08:25:50,9558,8,,,,2826.52,0
9577050,08:26:38,08:26:38,704,9,,,,3073.23,0
9577050,08:27:55,08:27:55,10131,10,,,,3387.15,0
9577050,08:28:57,08:28:57,705,11,,,,3690.72,0
9577050,08:31:00,08:31:00,10449,12,,,,4192.13,
9577050,08:33:55,08:33:55,10712,13,,,,4467.02,0
9577050,08:40:00,08:40:00,8651,14,,1,,5154.64,
9577060,08:17:00,08:17:00,9946,1,,,1,0,
9577060,08:18:28,08:18:28,10173,2,,,,518.45,0
9577060,08:19:02,08:19:02,2571,3,,,,713.25,0
9577060,08:20:02,08:20:02,2572,4,,,,1013.94,0
9577060,08:21:26,08:21:26,10028,5,,,,1468.64,0
9577060,08:23:00,08:23:00,9808,6,,,,1945.3,0
9577060,08:25:00,08:25:00,9957,7,,,,2580.78,
9577060,08:25:50,08:25:50,9558,8,,,,2826.52,0
9577060,08:26:38,08:26:38,704,9,,,,3073.23,0
9577060,08:27:55,08:27:55,10131,10,,,,3387.15,0
9577060,08:28:57,08:28:57,705,11,,,,3690.72,0
9577060,08:31:00,08:31:00,10449,12,,,,4192.13,
9577060,08:33:55,08:33:55,10712,13,,,,4467.02,0
9577060,08:40:00,08:40:00,8651,14,,1,,5154.64,
9648020,18:48:00,18:48:00,9946,1,,,1,0,
9648020,18:49:28,18:49:28,10173,2,,,,518.45,0
9648020,18:50:02,18:50:02,2571,3,,,,713.25,0
9648020,18:51:02,18:51:02,2572,4,,,,1013.94,0
9648020,18:52:26,18:52:26,10028,5,,,,1468.64,0
9648020,18:54:00,18:54:00,9808,6,,,,1945.3,0
9648020,18:56:00,18:56:00,9957,7,,,,2580.78,
9648020,18:56:33,18:56:33,9558,8,,,,2826.52,0
9648020,18:57:05,18:57:05,704,9,,,,3073.23,0
9648020,18:57:56,18:57:56,10131,10,,,,3387.15,0
9648020,18:58:38,18:58:38,705,11,,,,3690.72,0
9648020,19:00:00,19:00:00,10449,12,,,,4192.13,
9648020,19:02:36,19:02:36,10712,13,,,,4467.02,0
9648020,19:08:00,19:08:00,8651,14,,1,,5154.64,
9648030,18:48:00,18:48:00,9946,1,,,1,0,
9648030,18:49:28,18:49:28,10173,2,,,,518.45,0
9648030,18:50:02,18:50:02,2571,3,,,,713.25,0
9648030,18:51:02,18:51:02,2572,4,,,,1013.94,0
9648030,18:52:26,18:52:26,10028,5,,,,1468.64,0
9648030,18:54:00,18:54:00,9808,6,,,,1945.3,0
9648030,18:56:00,18:56:00,9957,7,,,,2580.78,
9648030,18:56:33,18:56:33,9558,8,,,,2826.52,0
9648030,18:57:05,18:57:05,704,9,,,,3073.23,0
9648030,18:57:56,18:57:56,10131,10,,,,3387.15,0
9648030,18:58:38,18:58:38,705,11,,,,3690.72,0
9648030,19:00:00,19:00:00,10449,12,,,,4192.13,
9648030,19:02:36,19:02:36,10712,13,,,,4467.02,0
9648030,19:08:00,19:08:00,8651,14,,1,,5154.64,
9648040,18:48:00,18:48:00,9946,1,,,1,0,
9648040,18:49:28,18:49:28,10173,2,,,,518.45,0
9648040,18:50:02,18:50:02,2571,3,,,,713.25,0
9648040,18:51:02,18:51:02,2572,4,,,,1013.94,0
9648040,18:52:26,18:52:26,10028,5,,,,1468.64,0
9648040,18:54:00,18:54:00,9808,6,,,,1945.3,0
9648040,18:56:00,18:56:00,9957,7,,,,2580.78,
9648040,18:56:33,18:56:33,9558,8,,,,2826.52,0
9648040,18:57:05,18:57:05,704,9,,,,3073.23,0
9648040,18:57:56,18:57:56,10131,10,,,,3387.15,0
9648040,18:58:38,18:58:38,705,11,,,,3690.72,0
9648040,19:00:00,19:00:00,10449,12,,,,4192.13,
9648040,19:02:36,19:02:36,10712,13,,,,4467.02,0
9648040,19:08:00,19:08:00,8651,14,,1,,5154.64,
9648050,18:48:00,18:48:00,9946,1,,,1,0,
9648050,18:49:28,18:49:28,10173,2,,,,518.45,0
9648050,18:50:02,18:50:02,2571,3,,,,713.25,0
9648050,18:51:02,18:51:02,2572,4,,,,1013.94,0
9648050,18:52:26,18:52:26,10028,5,,,,1468.64,0
9648050,18:54:00,18:54:00,9808,6,,,,1945.3,0
9648050,18:56:00,18:56:00,9957,7,,,,2580.78,
9648050,18:56:33,18:56:33,9558,8,,,,2826.52,0
9648050,18:57:05,18:57:05,704,9,,,,3073.23,0
9648050,18:57:56,18:57:56,10131,10,,,,3387.15,0
9648050,18:58:38,18:58:38,705,11,,,,3690.72,0
9648050,19:00:00,19:00:00,10449,12,,,,4192.13,
9648050,19:02:36,19:02:36,10712,13,,,,4467.02,0
9648050,19:08:00,19:08:00,8651,14,,1,,5154.64,
9648060,18:48:00,18:48:00,9946,1,,,1,0,
9648060,18:49:28,18:49:28,10173,2,,,,518.45,0
9648060,18:50:02,18:50:02,2571,3,,,,713.25,0
9648060,18:51:02,18:51:02,2572,4,,,,1013.94,0
9648060,18:52:26,18:52:26,10028,5,,,,1468.64,0
9648060,18:54:00,18:54:00,9808,6,,,,1945.3,0
9648060,18:56:00,18:56:00,9957,7,,,,2580.78,
9648060,18:56:33,18:56:33,9558,8,,,,2826.52,0
9648060,18:57:05,18:57:05,704,9,,,,3073.23,0
9648060,18:57:56,18:57:56,10131,10,,,,3387.15,0
9648060,18:58:38,18:58:38,705,11,,,,3690.72,0
9648060,19:00:00,19:00:00,10449,12,,,,4192.13,
9648060,19:02:36,19:02:36,10712,13,,,,4467.02,0
9648060,19:08:00,19:08:00,8651,14,,1,,5154.64,
1155020,16:22:00,16:22:00,8651,1,,,1,0,
1155020,16:23:00,16:23:00,717,2,,,,802.13,
1155020,16:24:01,16:24:01,718,3,,,,1146.16,0
1155020,16:25:00,16:25:00,719,4,,,,1442.06,
1155020,16:25:51,16:25:51,10766,5,,,,1713.72,0
1155020,16:27:33,16:27:33,8922,6,,,,2198.19,0
1155020,16:29:05,16:29:05,10130,7,,,,2609.05,0
1155020,16:30:41,16:30:41,721,8,,,,2961.04,0
1155020,16:31:08,16:31:08,9556,9,,,,3101.31,0
1155020,16:32:00,16:32:00,9958,10,,,,3377.26,
1155020,16:32:55,16:32:55,9870,11,,,,3603.28,0
1155020,16:33:59,16:33:59,2321,12,,,,3887.87,0
1155020,16:35:22,16:35:22,10027,13,,,,4256.07,0
1155020,16:36:39,16:36:39,2667,14,,,,4582.56,0
1155020,16:38:08,16:38:08,2669,15,,,,4999.83,0
1155020,16:39:15,16:39:15,2670,16,,,,5251.21,0
1155020,16:41:00,16:41:00,9943,17,,1,,5900.06,
1155030,16:22:00,16:22:00,8651,1,,,1,0,
1155030,16:23:00,16:23:00,717,2,,,,802.13,
1155030,16:24:01,16:24:01,718,3,,,,1146.16,0
1155030,16:25:00,16:25:00,719,4,,,,1442.06,
1155030,16:25:51,16:25:51,10766,5,,,,1713.72,0
1155030,16:27:33,16:27:33,8922,6,,,,2198.19,0
1155030,16:29:05,16:29:05,10130,7,,,,2609.05,0
1155030,16:30:41,16:30:41,721,8,,,,2961.04,0
1155030,16:31:08,16:31:08,9556,9,,,,3101.31,0
1155030,16:32:00,16:32:00,9958,10,,,,3377.26,
1155030,16:32:55,16:32:55,9870,11,,,,3603.28,0
1155030,16:33:59,16:33:59,2321,12,,,,3887.87,0
1155030,16:35:22,16:35:22,10027,13,,,,4256.07,0
1155030,16:36:39,16:36:39,2667,14,,,,4582.56,0
1155030,16:38:08,16:38:08,2669,15,,,,4999.83,0
1155030,16:39:15,16:39:15,2670,16,,,,5251.21,0
1155030,16:41:00,16:41:00,9943,17,,1,,5900.06,
1155040,16:22:00,16:22:00,8651,1,,,1,0,
1155040,16:23:00,16:23:00,717,2,,,,802.13,
1155040,16:24:01,16:24:01,718,3,,,,1146.16,0
1155040,16:25:00,16:25:00,719,4,,,,1442.06,
1155040,16:25:51,16:25:51,10766,5,,,,1713.72,0
1155040,16:27:33,16:27:33,8922,6,,,,2198.19,0
1155040,16:29:05,16:29:05,10130,7,,,,2609.05,0
1155040,16:30:41,16:30:41,721,8,,,,2961.04,0
1155040,16:31:08,16:31:08,9556,9,,,,3101.31,0
1155040,16:32:00,16:32:00,9958,10,,,,3377.26,
1155040,16:32:55,16:32:55,9870,11,,,,3603.28,0
1155040,16:33:59,16:33:59,2321,12,,,,3887.87,0
1155040,16:35:22,16:35:22,10027,13,,,,4256.07,0
1155040,16:36:39,16:36:39,2667,14,,,,4582.56,0
1155040,16:38:08,16:38:08,2669,15,,,,4999.83,0
1155040,16:39:15,16:39:15,2670,16,,,,5251.21,0
1155040,16:41:00,16:41:00,9943,17,,1,,5900.06,
1155050,16:22:00,16:22:00,8651,1,,,1,0,
1155050,16:23:00,16:23:00,717,2,,,,802.13,
1155050,16:24:01,16:24:01,718,3,,,,1146.16,0
1155050,16:25:00,16:25:00,719,4,,,,1442.06,
1155050,16:25:51,16:25:51,10766,5,,,,1713.72,0
1155050,16:27:33,16:27:33,8922,6,,,,2198.19,0
1155050,16:29:05,16:29:05,10130,7,,,,2609.05,0
1155050,16:30:41,16:30:41,721,8,,,,2961.04,0
1155050,16:31:08,16:31:08,9556,9,,,,3101.31,0
1155050,16:32:00,16:32:00,9958,10,,,,3377.26,
1155050,16:32:55,16:32:55,9870,11,,,,3603.28,0
1155050,16:33:59,16:33:59,2321,12,,,,3887.87,0
1155050,16:35:22,16:35:22,10027,13,,,,4256.07,0
1155050,16:36:39,16:36:39,2667,14,,,,4582.56,0
1155050,16:38:08,16:38:08,2669,15,,,,4999.83,0
1155050,16:39:15,16:39:15,2670,16,,,,5251.21,0
1155050,16:41:00,16:41:00,9943,17,,1,,5900.06,
1155060,16:22:00,16:22:00,8651,1,,,1,0,
1155060,16:23:00,16:23:00,717,2,,,,802.13,
1155060,16:24:01,16:24:01,718,3,,,,1146.16,0
1155060,16:25:00,16:25:00,719,4,,,,1442.06,
1155060,16:25:51,16:25:51,10766,5,,,,1713.72,0
1155060,16:27:33,16:27:33,8922,6,,,,2198.19,0
1155060,16:29:05,16:29:05,10130,7,,,,2609.05,0
1155060,16:30:41,16:30:41,721,8,,,,2961.04,0
1155060,16:31:08,16:31:08,9556,9,,,,3101.31,0
1155060,16:32:00,16:32:00,9958,10,,,,3377.26,
1155060,16:32:55,16:32:55,9870,11,,,,3603.28,0
1155060,16:33:59,16:33:59,2321,12,,,,3887.87,0
1155060,16:35:22,16:35:22,10027,13,,,,4256.07,0
1155060,16:36:39,16:36:39,2667,14,,,,4582.56,0
1155060,16:38:08,16:38:08,2669,15,,,,4999.83,0
1155060,16:39:15,16:39:15,2670,16,,,,5251.21,0
1155060,16:41:00,16:41:00,9943,17,,1,,5900.06,
12115020,07:26:00,07:26:00,8651,1,,,1,0,
12115020,07:27:00,07:27:00,717,2,,,,802.13,
12115020,07:28:31,07:28:31,718,3,,,,1146.16,0
12115020,07:30:00,07:30:00,719,4,,,,1442.06,
12115020,07:30:43,07:30:43,10766,5,,,,1713.72,0
12115020,07:32:11,07:32:11,8922,6,,,,2198.19,0
12115020,07:33:30,07:33:30,10130,7,,,,2609.05,0
12115020,07:34:53,07:34:53,721,8,,,,2961.04,0
12115020,07:35:16,07:35:16,9556,9,,,,3101.31,0
12115020,07:36:00,07:36:00,9958,10,,,,3377.26,
12115020,07:36:36,07:36:36,9870,11,,,,3603.28,0
12115020,07:37:19,07:37:19,2321,12,,,,3887.87,0
12115020,07:38:15,07:38:15,10027,13,,,,4256.07,0
12115020,07:39:06,07:39:06,2667,14,,,,4582.56,0
12115020,07:40:05,07:40:05,2669,15,,,,4999.83,0
12115020,07:40:50,07:40:50,2670,16,,,,5251.21,0
12115020,07:42:00,07:42:00,9943,17,,1,,5900.06,
12115030,07:26:00,07:26:00,8651,1,,,1,0,
12115030,07:27:00,07:27:00,717,2,,,,802.13,
12115030,07:28:31,07:28:31,718,3,,,,1146.16,0
12115030,07:30:00,07:30:00,719,4,,,,1442.06,
12115030,07:30:43,07:30:43,10766,5,,,,1713.72,0
12115030,07:32:11,07:32:11,8922,6,,,,2198.19,0
12115030,07:33:30,07:33:30,10130,7,,,,2609.05,0
12115030,07:34:53,07:34:53,721,8,,,,2961.04,0
12115030,07:35:16,07:35:16,9556,9,,,,3101.31,0
12115030,07:36:00,07:36:00,9958,10,,,,3377.26,
12115030,07:36:36,07:36:36,9870,11,,,,3603.28,0
12115030,07:37:19,07:37:19,2321,12,,,,3887.87,0
12115030,07:38:15,07:38:15,10027,13,,,,4256.07,0
12115030,07:39:06,07:39:06,2667,14,,,,4582.56,0
12115030,07:40:05,07:40:05,2669,15,,,,4999.83,0
12115030,07:40:50,07:40:50,2670,16,,,,5251.21,0
12115030,07:42:00,07:42:00,9943,17,,1,,5900.06,
12115040,07:26:00,07:26:00,8651,1,,,1,0,
12115040,07:27:00,07:27:00,717,2,,,,802.13,
12115040,07:28:31,07:28:31,718,3,,,,1146.16,0
12115040,07:30:00,07:30:00,719,4,,,,1442.06,
12115040,07:30:43,07:30:43,10766,5,,,,1713.72,0
12115040,07:32:11,07:32:11,8922,6,,,,2198.19,0
12115040,07:33:30,07:33:30,10130,7,,,,2609.05,0
12115040,07:34:53,07:34:53,721,8,,,,2961.04,0
12115040,07:35:16,07:35:16,9556,9,,,,3101.31,0
12115040,07:36:00,07:36:00,9958,10,,,,3377.26,
12115040,07:36:36,07:36:36,9870,11,,,,3603.28,0
12115040,07:37:19,07:37:19,2321,12,,,,3887.87,0
12115040,07:38:15,07:38:15,10027,13,,,,4256.07,0
12115040,07:39:06,07:39:06,2667,14,,,,4582.56,0
12115040,07:40:05,07:40:05,2669,15,,,,4999.83,0
12115040,07:40:50,07:40:50,2670,16,,,,5251.21,0
12115040,07:42:00,07:42:00,9943,17,,1,,5900.06,
12115050,07:26:00,07:26:00,8651,1,,,1,0,
12115050,07:27:00,07:27:00,717,2,,,,802.13,
12115050,07:28:31,07:28:31,718,3,,,,1146.16,0
12115050,07:30:00,07:30:00,719,4,,,,1442.06,
12115050,07:30:43,07:30:43,10766,5,,,,1713.72,0
12115050,07:32:11,07:32:11,8922,6,,,,2198.19,0
12115050,07:33:30,07:33:30,10130,7,,,,2609.05,0
12115050,07:34:53,07:34:53,721,8,,,,2961.04,0
12115050,07:35:16,07:35:16,9556,9,,,,3101.31,0
12115050,07:36:00,07:36:00,9958,10,,,,3377.26,
12115050,07:36:36,07:36:36,9870,11,,,,3603.28,0
12115050,07:37:19,07:37:19,2321,12,,,,3887.87,0
12115050,07:38:15,07:38:15,10027,13,,,,4256.07,0
12115050,07:39:06,07:39:06,2667,14,,,,4582.56,0
12115050,07:40:05,07:40:05,2669,15,,,,4999.83,0
12115050,07:40:50,07:40:50,2670,16,,,,5251.21,0
12115050,07:42:00,07:42:00,9943,17,,1,,5900.06,
12115060,07:26:00,07:26:00,8651,1,,,1,0,
12115060,07:27:00,07:27:00,717,2,,,,802.13,
12115060,07:28:31,07:28:31,718,3,,,,1146.16,0
12115060,07:30:00,07:30:00,719,4,,,,1442.06,
12115060,07:30:43,07:30:43,10766,5,,,,1713.72,0
12115060,07:32:11,07:32:11,8922,6,,,,2198.19,0
12115060,07:33:30,07:33:30,10130,7,,,,2609.05,0
12115060,07:34:53,07:34:53,721,8,,,,2961.04,0
12115060,07:35:16,07:35:16,9556,9,,,,3101.31,0
12115060,07:36:00,07:36:00,9958,10,,,,3377.26,
12115060,07:36:36,07:36:36,9870,11,,,,3603.28,0
12115060,07:37:19,07:37:19,2321,12,,,,3887.87,0
12115060,07:38:15,07:38:15,10027,13,,,,4256.07,0
12115060,07:39:06,07:39:06,2667,14,,,,4582.56,0
12115060,07:40:05,07:40:05,2669,15,,,,4999.83,0
12115060,07:40:50,07:40:50,2670,16,,,,5251.21,0
12115060,07:42:00,07:42:00,9943,17,,1,,5900.06,
12645020,09:26:00,09:26:00,8651,1,,,1,0,
12645020,09:27:00,09:27:00,717,2,,,,802.13,
12645020,09:28:01,09:28:01,718,3,,,,1146.16,0
12645020,09:29:00,09:29:00,719,4,,,,1442.06,
12645020,09:29:43,09:29:43,10766,5,,,,1713.72,0
12645020,09:31:11,09:31:11,8922,6,,,,2198.19,0
12645020,09:32:30,09:32:30,10130,7,,,,2609.05,0
12645020,09:33:53,09:33:53,721,8,,,,2961.04,0
12645020,09:34:16,09:34:16,9556,9,,,,3101.31,0
12645020,09:35:00,09:35:00,9958,10,,,,3377.26,
12645020,09:35:36,09:35:36,9870,11,,,,3603.28,0
12645020,09:36:19,09:36:19,2321,12,,,,3887.87,0
12645020,09:37:15,09:37:15,10027,13,,,,4256.07,0
12645020,09:38:06,09:38:06,2667,14,,,,4582.56,0
12645020,09:39:05,09:39:05,2669,15,,,,4999.83,0
12645020,09:39:50,09:39:50,2670,16,,,,5251.21,0
12645020,09:41:00,09:41:00,9943,17,,1,,5900.06,
12645030,09:26:00,09:26:00,8651,1,,,1,0,
12645030,09:27:00,09:27:00,717,2,,,,802.13,
12645030,09:28:01,09:28:01,718,3,,,,1146.16,0
12645030,09:29:00,09:29:00,719,4,,,,1442.06,
12645030,09:29:43,09:29:43,10766,5,,,,1713.72,0
12645030,09:31:11,09:31:11,8922,6,,,,2198.19,0
12645030,09:32:30,09:32:30,10130,7,,,,2609.05,0
12645030,09:33:53,09:33:53,721,8,,,,2961.04,0
12645030,09:34:16,09:34:16,9556,9,,,,3101.31,0
12645030,09:35:00,09:35:00,9958,10,,,,3377.26,
12645030,09:35:36,09:35:36,9870,11,,,,3603.28,0
12645030,09:36:19,09:36:19,2321,12,,,,3887.87,0
12645030,09:37:15,09:37:15,10027,13,,,,4256.07,0
12645030,09:38:06,09:38:06,2667,14,,,,4582.56,0
12645030,09:39:05,09:39:05,2669,15,,,,4999.83,0
12645030,09:39:50,09:39:50,2670,16,,,,5251.21,0
12645030,09:41:00,09:41:00,9943,17,,1,,5900.06,
12645040,09:26:00,09:26:00,8651,1,,,1,0,
12645040,09:27:00,09:27:00,717,2,,,,802.13,
12645040,09:28:01,09:28:01,718,3,,,,1146.16,0
12645040,09:29:00,09:29:00,719,4,,,,1442.06,
12645040,09:29:43,09:29:43,10766,5,,,,1713.72,0
12645040,09:31:11,09:31:11,8922,6,,,,2198.19,0
12645040,09:32:30,09:32:30,10130,7,,,,2609.05,0
12645040,09:33:53,09:33:53,721,8,,,,2961.04,0
12645040,09:34:16,09:34:16,9556,9,,,,3101.31,0
12645040,09:35:00,09:35:00,9958,10,,,,3377.26,
12645040,09:35:36,09:35:36,9870,11,,,,3603.28,0
12645040,09:36:19,09:36:19,2321,12,,,,3887.87,0
12645040,09:37:15,09:37:15,10027,13,,,,4256.07,0
12645040,09:38:06,09:38:06,2667,14,,,,4582.56,0
12645040,09:39:05,09:39:05,2669,15,,,,4999.83,0
12645040,09:39:50,09:39:50,2670,16,,,,5251.21,0
12645040,09:41:00,09:41:00,9943,17,,1,,5900.06,
12645050,09:26:00,09:26:00,8651,1,,,1,0,
12645050,09:27:00,09:27:00,717,2,,,,802.13,
12645050,09:28:01,09:28:01,718,3,,,,1146.16,0
12645050,09:29:00,09:29:00,719,4,,,,1442.06,
12645050,09:29:43,09:29:43,10766,5,,,,1713.72,0
12645050,09:31:11,09:31:11,8922,6,,,,2198.19,0
12645050,09:32:30,09:32:30,10130,7,,,,2609.05,0
12645050,09:33:53,09:33:53,721,8,,,,2961.04,0
12645050,09:34:16,09:34:16,9556,9,,,,3101.31,0
12645050,09:35:00,09:35:00,9958,10,,,,3377.26,
12645050,09:35:36,09:35:36,9870,11,,,,3603.28,0
12645050,09:36:19,09:36:19,2321,12,,,,3887.87,0
12645050,09:37:15,09:37:15,10027,13,,,,4256.07,0
12645050,09:38:06,09:38:06,2667,14,,,,4582.56,0
12645050,09:39:05,09:39:05,2669,15,,,,4999.83,0
12645050,09:39:50,09:39:50,2670,16,,,,5251.21,0
12645050,09:41:00,09:41:00,9943,17,,1,,5900.06,
12645060,09:26:00,09:26:00,8651,1,,,1,0,
12645060,09:27:00,09:27:00,717,2,,,,802.13,
12645060,09:28:01,09:28:01,718,3,,,,1146.16,0
12645060,09:29:00,09:29:00,719,4,,,,1442.06,
12645060,09:29:43,09:29:43,10766,5,,,,1713.72,0
12645060,09:31:11,09:31:11,8922,6,,,,2198.19,0
12645060,09:32:30,09:32:30,10130,7,,,,2609.05,0
12645060,09:33:53,09:33:53,721,8,,,,2961.04,0
12645060,09:34:16,09:34:16,9556,9,,,,3101.31,0
12645060,09:35:00,09:35:00,9958,10,,,,3377.26,
12645060,09:35:36,09:35:36,9870,11,,,,3603.28,0
12645060,09:36:19,09:36:19,2321,12,,,,3887.87,0
12645060,09:37:15,09:37:15,10027,13,,,,4256.07,0
12645060,09:38:06,09:38:06,2667,14,,,,4582.56,0
12645060,09:39:05,09:39:05,2669,15,,,,4999.83,0
12645060,09:39:50,09:39:50,2670,16,,,,5251.21,0
12645060,09:41:00,09:41:00,9943,17,,1,,5900.06,
1354020,15:52:00,15:52:00,8651,1,,,1,0,
1354020,15:53:00,15:53:00,717,2,,,,802.13,
1354020,15:54:01,15:54:01,718,3,,,,1146.16,0
1354020,15:55:00,15:55:00,719,4,,,,1442.06,
1354020,15:55:51,15:55:51,10766,5,,,,1713.72,0
1354020,15:57:33,15:57:33,8922,6,,,,2198.19,0
1354020,15:59:05,15:59:05,10130,7,,,,2609.05,0
1354020,16:00:41,16:00:41,721,8,,,,2961.04,0
1354020,16:01:08,16:01:08,9556,9,,,,3101.31,0
1354020,16:02:00,16:02:00,9958,10,,,,3377.26,
1354020,16:02:49,16:02:49,9870,11,,,,3603.28,0
1354020,16:03:46,16:03:46,2321,12,,,,3887.87,0
1354020,16:05:00,16:05:00,10027,13,,,,4256.07,0
1354020,16:06:08,16:06:08,2667,14,,,,4582.56,0
1354020,16:07:27,16:07:27,2669,15,,,,4999.83,0
1354020,16:08:27,16:08:27,2670,16,,,,5251.21,0
1354020,16:10:00,16:10:00,9943,17,,1,,5900.06,
1354030,15:52:00,15:52:00,8651,1,,,1,0,
1354030,15:53:00,15:53:00,717,2,,,,802.13,
1354030,15:54:01,15:54:01,718,3,,,,1146.16,0
1354030,15:55:00,15:55:00,719,4,,,,1442.06,
1354030,15:55:51,15:55:51,10766,5,,,,1713.72,0
1354030,15:57:33,15:57:33,8922,6,,,,2198.19,0
1354030,15:59:05,15:59:05,10130,7,,,,2609.05,0
1354030,16:00:41,16:00:41,721,8,,,,2961.04,0
1354030,16:01:08,16:01:08,9556,9,,,,3101.31,0
1354030,16:02:00,16:02:00,9958,10,,,,3377.26,
1354030,16:02:49,16:02:49,9870,11,,,,3603.28,0
1354030,16:03:46,16:03:46,2321,12,,,,3887.87,0
1354030,16:05:00,16:05:00,10027,13,,,,4256.07,0
1354030,16:06:08,16:06:08,2667,14,,,,4582.56,0
1354030,16:07:27,16:07:27,2669,15,,,,4999.83,0
1354030,16:08:27,16:08:27,2670,16,,,,5251.21,0
1354030,16:10:00,16:10:00,9943,17,,1,,5900.06,
1354040,15:52:00,15:52:00,8651,1,,,1,0,
1354040,15:53:00,15:53:00,717,2,,,,802.13,
1354040,15:54:01,15:54:01,718,3,,,,1146.16,0
1354040,15:55:00,15:55:00,719,4,,,,1442.06,
1354040,15:55:51,15:55:51,10766,5,,,,1713.72,0
1354040,15:57:33,15:57:33,8922,6,,,,2198.19,0
1354040,15:59:05,15:59:05,10130,7,,,,2609.05,0
1354040,16:00:41,16:00:41,721,8,,,,2961.04,0
1354040,16:01:08,16:01:08,9556,9,,,,3101.31,0
1354040,16:02:00,16:02:00,9958,10,,,,3377.26,
1354040,16:02:49,16:02:49,9870,11,,,,3603.28,0
1354040,16:03:46,16:03:46,2321,12,,,,3887.87,0
1354040,16:05:00,16:05:00,10027,13,,,,4256.07,0
1354040,16:06:08,16:06:08,2667,14,,,,4582.56,0
1354040,16:07:27,16:07:27,2669,15,,,,4999.83,0
1354040,16:08:27,16:08:27,2670,16,,,,5251.21,0
1354040,16:10:00,16:10:00,9943,17,,1,,5900.06,
1354050,15:52:00,15:52:00,8651,1,,,1,0,
1354050,15:53:00,15:53:00,717,2,,,,802.13,
1354050,15:54:01,15:54:01,718,3,,,,1146.16,0
1354050,15:55:00,15:55:00,719,4,,,,1442.06,
1354050,15:55:51,15:55:51,10766,5,,,,1713.72,0
1354050,15:57:33,15:57:33,8922,6,,,,2198.19,0
1354050,15:59:05,15:59:05,10130,7,,,,2609.05,0
1354050,16:00:41,16:00:41,721,8,,,,2961.04,0
1354050,16:01:08,16:01:08,9556,9,,,,3101.31,0
1354050,16:02:00,16:02:00,9958,10,,,,3377.26,
1354050,16:02:49,16:02:49,9870,11,,,,3603.28,0
1354050,16:03:46,16:03:46,2321,12,,,,3887.87,0
1354050,16:05:00,16:05:00,10027,13,,,,4256.07,0
1354050,16:06:08,16:06:08,2667,14,,,,4582.56,0
1354050,16:07:27,16:07:27,2669,15,,,,4999.83,0
1354050,16:08:27,16:08:27,2670,16,,,,5251.21,0
1354050,16:10:00,16:10:00,9943,17,,1,,5900.06,
1354060,15:52:00,15:52:00,8651,1,,,1,0,
1354060,15:53:00,15:53:00,717,2,,,,802.13,
1354060,15:54:01,15:54:01,718,3,,,,1146.16,0
1354060,15:55:00,15:55:00,719,4,,,,1442.06,
1354060,15:55:51,15:55:51,10766,5,,,,1713.72,0
1354060,15:57:33,15:57:33,8922,6,,,,2198.19,0
1354060,15:59:05,15:59:05,10130,7,,,,2609.05,0
1354060,16:00:41,16:00:41,721,8,,,,2961.04,0
1354060,16:01:08,16:01:08,9556,9,,,,3101.31,0
1354060,16:02:00,16:02:00,9958,10,,,,3377.26,
1354060,16:02:49,16:02:49,9870,11,,,,3603.28,0
1354060,16:03:46,16:03:46,2321,12,,,,3887.87,0
1354060,16:05:00,16:05:00,10027,13,,,,4256.07,0
1354060,16:06:08,16:06:08,2667,14,,,,4582.56,0
1354060,16:07:27,16:07:27,2669,15,,,,4999.83,0
1354060,16:08:27,16:08:27,2670,16,,,,5251.21,0
1354060,16:10:00,16:10:00,9943,17,,1,,5900.06,
13548020,09:12:00,09:12:00,8651,1,,,1,0,
13548020,09:13:00,09:13:00,717,2,,,,802.13,
13548020,09:14:01,09:14:01,718,3,,,,1146.16,0
13548020,09:15:00,09:15:00,719,4,,,,1442.06,
13548020,09:15:43,09:15:43,10766,5,,,,1713.72,0
13548020,09:17:11,09:17:11,8922,6,,,,2198.19,0
13548020,09:18:30,09:18:30,10130,7,,,,2609.05,0
13548020,09:19:53,09:19:53,721,8,,,,2961.04,0
13548020,09:20:16,09:20:16,9556,9,,,,3101.31,0
13548020,09:21:00,09:21:00,9958,10,,,,3377.26,
13548020,09:21:36,09:21:36,9870,11,,,,3603.28,0
13548020,09:22:19,09:22:19,2321,12,,,,3887.87,0
13548020,09:23:15,09:23:15,10027,13,,,,4256.07,0
13548020,09:24:06,09:24:06,2667,14,,,,4582.56,0
13548020,09:25:05,09:25:05,2669,15,,,,4999.83,0
13548020,09:25:50,09:25:50,2670,16,,,,5251.21,0
13548020,09:27:00,09:27:00,9943,17,,1,,5900.06,
13548030,09:12:00,09:12:00,8651,1,,,1,0,
13548030,09:13:00,09:13:00,717,2,,,,802.13,
13548030,09:14:01,09:14:01,718,3,,,,1146.16,0
13548030,09:15:00,09:15:00,719,4,,,,1442.06,
13548030,09:15:43,09:15:43,10766,5,,,,1713.72,0
13548030,09:17:11,09:17:11,8922,6,,,,2198.19,0
13548030,09:18:30,09:18:30,10130,7,,,,2609.05,0
13548030,09:19:53,09:19:53,721,8,,,,2961.04,0
13548030,09:20:16,09:20:16,9556,9,,,,3101.31,0
13548030,09:21:00,09:21:00,9958,10,,,,3377.26,
13548030,09:21:36,09:21:36,9870,11,,,,3603.28,0
13548030,09:22:19,09:22:19,2321,12,,,,3887.87,0
13548030,09:23:15,09:23:15,10027,13,,,,4256.07,0
13548030,09:24:06,09:24:06,2667,14,,,,4582.56,0
13548030,09:25:05,09:25:05,2669,15,,,,4999.83,0
13548030,09:25:50,09:25:50,2670,16,,,,5251.21,0
13548030,09:27:00,09:27:00,9943,17,,1,,5900.06,
13548040,09:12:00,09:12:00,8651,1,,,1,0,
13548040,09:13:00,09:13:00,717,2,,,,802.13,
13548040,09:14:01,09:14:01,718,3,,,,1146.16,0
13548040,09:15:00,09:15:00,719,4,,,,1442.06,
13548040,09:15:43,09:15:43,10766,5,,,,1713.72,0
13548040,09:17:11,09:17:11,8922,6,,,,2198.19,0
13548040,09:18:30,09:18:30,10130,7,,,,2609.05,0
13548040,09:19:53,09:19:53,721,8,,,,2961.04,0
13548040,09:20:16,09:20:16,9556,9,,,,3101.31,0
13548040,09:21:00,09:21:00,9958,10,,,,3377.26,
13548040,09:21:36,09:21:36,9870,11,,,,3603.28,0
13548040,09:22:19,09:22:19,2321,12,,,,3887.87,0
13548040,09:23:15,09:23:15,10027,13,,,,4256.07,0
13548040,09:24:06,09:24:06,2667,14,,,,4582.56,0
13548040,09:25:05,09:25:05,2669,15,,,,4999.83,0
13548040,09:25:50,09:25:50,2670,16,,,,5251.21,0
13548040,09:27:00,09:27:00,9943,17,,1,,5900.06,
13548050,09:12:00,09:12:00,8651,1,,,1,0,
13548050,09:13:00,09:13:00,717,2,,,,802.13,
13548050,09:14:01,09:14:01,718,3,,,,1146.16,0
13548050,09:15:00,09:15:00,719,4,,,,1442.06,
13548050,09:15:43,09:15:43,10766,5,,,,1713.72,0
13548050,09:17:11,09:17:11,8922,6,,,,2198.19,0
13548050,09:18:30,09:18:30,10130,7,,,,2609.05,0
13548050,09:19:53,09:19:53,721,8,,,,2961.04,0
13548050,09:20:16,09:20:16,9556,9,,,,3101.31,0
13548050,09:21:00,09:21:00,9958,10,,,,3377.26,
13548050,09:21:36,09:21:36,9870,11,,,,3603.28,0
13548050,09:22:19,09:22:19,2321,12,,,,3887.87,0
13548050,09:23:15,09:23:15,10027,13,,,,4256.07,0
13548050,09:24:06,09:24:06,2667,14,,,,4582.56,0
13548050,09:25:05,09:25:05,2669,15,,,,4999.83,0
13548050,09:25:50,09:25:50,2670,16,,,,5251.21,0
13548050,09:27:00,09:27:00,9943,17,,1,,5900.06,
13548060,09:12:00,09:12:00,8651,1,,,1,0,
13548060,09:13:00,09:13:00,717,2,,,,802.13,
13548060,09:14:01,09:14:01,718,3,,,,1146.16,0
13548060,09:15:00,09:15:00,719,4,,,,1442.06,
13548060,09:15:43,09:15:43,10766,5,,,,1713.72,0
13548060,09:17:11,09:17:11,8922,6,,,,2198.19,0
13548060,09:18:30,09:18:30,10130,7,,,,2609.05,0
13548060,09:19:53,09:19:53,721,8,,,,2961.04,0
13548060,09:20:16,09:20:16,9556,9,,,,3101.31,0
13548060,09:21:00,09:21:00,9958,10,,,,3377.26,
13548060,09:21:36,09:21:36,9870,11,,,,3603.28,0
13548060,09:22:19,09:22:19,2321,12,,,,3887.87,0
13548060,09:23:15,09:23:15,10027,13,,,,4256.07,0
13548060,09:24:06,09:24:06,2667,14,,,,4582.56,0
13548060,09:25:05,09:25:05,2669,15,,,,4999.83,0
13548060,09:25:50,09:25:50,2670,16,,,,5251.21,0
13548060,09:27:00,09:27:00,9943,17,,1,,5900.06,
13854020,17:07:00,17:07:00,8651,1,,,1,0,
13854020,17:08:00,17:08:00,717,2,,,,802.13,
13854020,17:09:01,17:09:01,718,3,,,,1146.16,0
13854020,17:10:00,17:10:00,719,4,,,,1442.06,
13854020,17:10:51,17:10:51,10766,5,,,,1713.72,0
13854020,17:12:33,17:12:33,8922,6,,,,2198.19,0
13854020,17:14:05,17:14:05,10130,7,,,,2609.05,0
13854020,17:15:41,17:15:41,721,8,,,,2961.04,0
13854020,17:16:08,17:16:08,9556,9,,,,3101.31,0
13854020,17:17:00,17:17:00,9958,10,,,,3377.26,
13854020,17:17:49,17:17:49,9870,11,,,,3603.28,0
13854020,17:18:46,17:18:46,2321,12,,,,3887.87,0
13854020,17:20:00,17:20:00,10027,13,,,,4256.07,0
13854020,17:21:08,17:21:08,2667,14,,,,4582.56,0
13854020,17:22:27,17:22:27,2669,15,,,,4999.83,0
13854020,17:23:27,17:23:27,2670,16,,,,5251.21,0
13854020,17:25:00,17:25:00,9943,17,,1,,5900.06,
13854030,17:07:00,17:07:00,8651,1,,,1,0,
13854030,17:08:00,17:08:00,717,2,,,,802.13,
13854030,17:09:01,17:09:01,718,3,,,,1146.16,0
13854030,17:10:00,17:10:00,719,4,,,,1442.06,
13854030,17:10:51,17:10:51,10766,5,,,,1713.72,0
13854030,17:12:33,17:12:33,8922,6,,,,2198.19,0
13854030,17:14:05,17:14:05,10130,7,,,,2609.05,0
13854030,17:15:41,17:15:41,721,8,,,,2961.04,0
13854030,17:16:08,17:16:08,9556,9,,,,3101.31,0
13854030,17:17:00,17:17:00,9958,10,,,,3377.26,
13854030,17:17:49,17:17:49,9870,11,,,,3603.28,0
13854030,17:18:46,17:18:46,2321,12,,,,3887.87,0
13854030,17:20:00,17:20:00,10027,13,,,,4256.07,0
13854030,17:21:08,17:21:08,2667,14,,,,4582.56,0
13854030,17:22:27,17:22:27,2669,15,,,,4999.83,0
13854030,17:23:27,17:23:27,2670,16,,,,5251.21,0
13854030,17:25:00,17:25:00,9943,17,,1,,5900.06,
13854040,17:07:00,17:07:00,8651,1,,,1,0,
13854040,17:08:00,17:08:00,717,2,,,,802.13,
13854040,17:09:01,17:09:01,718,3,,,,1146.16,0
13854040,17:10:00,17:10:00,719,4,,,,1442.06,
13854040,17:10:51,17:10:51,10766,5,,,,1713.72,0
13854040,17:12:33,17:12:33,8922,6,,,,2198.19,0
13854040,17:14:05,17:14:05,10130,7,,,,2609.05,0
13854040,17:15:41,17:15:41,721,8,,,,2961.04,0
13854040,17:16:08,17:16:08,9556,9,,,,3101.31,0
13854040,17:17:00,17:17:00,9958,10,,,,3377.26,
13854040,17:17:49,17:17:49,9870,11,,,,3603.28,0
13854040,17:18:46,17:18:46,2321,12,,,,3887.87,0
13854040,17:20:00,17:20:00,10027,13,,,,4256.07,0
13854040,17:21:08,17:21:08,2667,14,,,,4582.56,0
13854040,17:22:27,17:22:27,2669,15,,,,4999.83,0
13854040,17:23:27,17:23:27,2670,16,,,,5251.21,0
13854040,17:25:00,17:25:00,9943,17,,1,,5900.06,
13854050,17:07:00,17:07:00,8651,1,,,1,0,
13854050,17:08:00,17:08:00,717,2,,,,802.13,
13854050,17:09:01,17:09:01,718,3,,,,1146.16,0
13854050,17:10:00,17:10:00,719,4,,,,1442.06,
13854050,17:10:51,17:10:51,10766,5,,,,1713.72,0
13854050,17:12:33,17:12:33,8922,6,,,,2198.19,0
13854050,17:14:05,17:14:05,10130,7,,,,2609.05,0
13854050,17:15:41,17:15:41,721,8,,,,2961.04,0
13854050,17:16:08,17:16:08,9556,9,,,,3101.31,0
13854050,17:17:00,17:17:00,9958,10,,,,3377.26,
13854050,17:17:49,17:17:49,9870,11,,,,3603.28,0
13854050,17:18:46,17:18:46,2321,12,,,,3887.87,0
13854050,17:20:00,17:20:00,10027,13,,,,4256.07,0
13854050,17:21:08,17:21:08,2667,14,,,,4582.56,0
13854050,17:22:27,17:22:27,2669,15,,,,4999.83,0
13854050,17:23:27,17:23:27,2670,16,,,,5251.21,0
13854050,17:25:00,17:25:00,9943,17,,1,,5900.06,
13854060,17:07:00,17:07:00,8651,1,,,1,0,
13854060,17:08:00,17:08:00,717,2,,,,802.13,
13854060,17:09:01,17:09:01,718,3,,,,1146.16,0
13854060,17:10:00,17:10:00,719,4,,,,1442.06,
13854060,17:10:51,17:10:51,10766,5,,,,1713.72,0
13854060,17:12:33,17:12:33,8922,6,,,,2198.19,0
13854060,17:14:05,17:14:05,10130,7,,,,2609.05,0
13854060,17:15:41,17:15:41,721,8,,,,2961.04,0
13854060,17:16:08,17:16:08,9556,9,,,,3101.31,0
13854060,17:17:00,17:17:00,9958,10,,,,3377.26,
13854060,17:17:49,17:17:49,9870,11,,,,3603.28,0
13854060,17:18:46,17:18:46,2321,12,,,,3887.87,0
13854060,17:20:00,17:20:00,10027,13,,,,4256.07,0
13854060,17:21:08,17:21:08,2667,14,,,,4582.56,0
13854060,17:22:27,17:22:27,2669,15,,,,4999.83,0
13854060,17:23:27,17:23:27,2670,16,,,,5251.21,0
13854060,17:25:00,17:25:00,9943,17,,1,,5900.06,
15037020,18:10:00,18:10:00,8651,1,,,1,0,
15037020,18:11:00,18:11:00,717,2,,,,802.13,
15037020,18:12:01,18:12:01,718,3,,,,1146.16,0
15037020,18:13:00,18:13:00,719,4,,,,1442.06,
15037020,18:13:51,18:13:51,10766,5,,,,1713.72,0
15037020,18:15:33,18:15:33,8922,6,,,,2198.19,0
15037020,18:17:05,18:17:05,10130,7,,,,2609.05,0
15037020,18:18:41,18:18:41,721,8,,,,2961.04,0
15037020,18:19:08,18:19:08,9556,9,,,,3101.31,0
15037020,18:20:00,18:20:00,9958,10,,,,3377.26,
15037020,18:20:42,18:20:42,9870,11,,,,3603.28,0
15037020,18:21:33,18:21:33,2321,12,,,,3887.87,0
15037020,18:22:37,18:22:37,10027,13,,,,4256.07,0
15037020,18:23:37,18:23:37,2667,14,,,,4582.56,0
15037020,18:24:46,18:24:46,2669,15,,,,4999.83,0
15037020,18:25:38,18:25:38,2670,16,,,,5251.21,0
15037020,18:27:00,18:27:00,9943,17,,1,,5900.06,
15037030,18:10:00,18:10:00,8651,1,,,1,0,
15037030,18:11:00,18:11:00,717,2,,,,802.13,
15037030,18:12:01,18:12:01,718,3,,,,1146.16,0
15037030,18:13:00,18:13:00,719,4,,,,1442.06,
15037030,18:13:51,18:13:51,10766,5,,,,1713.72,0
15037030,18:15:33,18:15:33,8922,6,,,,2198.19,0
15037030,18:17:05,18:17:05,10130,7,,,,2609.05,0
15037030,18:18:41,18:18:41,721,8,,,,2961.04,0
15037030,18:19:08,18:19:08,9556,9,,,,3101.31,0
15037030,18:20:00,18:20:00,9958,10,,,,3377.26,
15037030,18:20:42,18:20:42,9870,11,,,,3603.28,0
15037030,18:21:33,18:21:33,2321,12,,,,3887.87,0
15037030,18:22:37,18:22:37,10027,13,,,,4256.07,0
15037030,18:23:37,18:23:37,2667,14,,,,4582.56,0
15037030,18:24:46,18:24:46,2669,15,,,,4999.83,0
15037030,18:25:38,18:25:38,2670,16,,,,5251.21,0
15037030,18:27:00,18:27:00,9943,17,,1,,5900.06,
15037040,18:10:00,18:10:00,8651,1,,,1,0,
15037040,18:11:00,18:11:00,717,2,,,,802.13,
15037040,18:12:01,18:12:01,718,3,,,,1146.16,0
15037040,18:13:00,18:13:00,719,4,,,,1442.06,
15037040,18:13:51,18:13:51,10766,5,,,,1713.72,0
15037040,18:15:33,18:15:33,8922,6,,,,2198.19,0
15037040,18:17:05,18:17:05,10130,7,,,,2609.05,0
15037040,18:18:41,18:18:41,721,8,,,,2961.04,0
15037040,18:19:08,18:19:08,9556,9,,,,3101.31,0
15037040,18:20:00,18:20:00,9958,10,,,,3377.26,
15037040,18:20:42,18:20:42,9870,11,,,,3603.28,0
15037040,18:21:33,18:21:33,2321,12,,,,3887.87,0
15037040,18:22:37,18:22:37,10027,13,,,,4256.07,0
15037040,18:23:37,18:23:37,2667,14,,,,4582.56,0
15037040,18:24:46,18:24:46,2669,15,,,,4999.83,0
15037040,18:25:38,18:25:38,2670,16,,,,5251.21,0
15037040,18:27:00,18:27:00,9943,17,,1,,5900.06,
15037050,18:10:00,18:10:00,8651,1,,,1,0,
15037050,18:11:00,18:11:00,717,2,,,,802.13,
15037050,18:12:01,18:12:01,718,3,,,,1146.16,0
15037050,18:13:00,18:13:00,719,4,,,,1442.06,
15037050,18:13:51,18:13:51,10766,5,,,,1713.72,0
15037050,18:15:33,18:15:33,8922,6,,,,2198.19,0
15037050,18:17:05,18:17:05,10130,7,,,,2609.05,0
15037050,18:18:41,18:18:41,721,8,,,,2961.04,0
15037050,18:19:08,18:19:08,9556,9,,,,3101.31,0
15037050,18:20:00,18:20:00,9958,10,,,,3377.26,
15037050,18:20:42,18:20:42,9870,11,,,,3603.28,0
15037050,18:21:33,18:21:33,2321,12,,,,3887.87,0
15037050,18:22:37,18:22:37,10027,13,,,,4256.07,0
15037050,18:23:37,18:23:37,2667,14,,,,4582.56,0
15037050,18:24:46,18:24:46,2669,15,,,,4999.83,0
15037050,18:25:38,18:25:38,2670,16,,,,5251.21,0
15037050,18:27:00,18:27:00,9943,17,,1,,5900.06,
15037060,18:10:00,18:10:00,8651,1,,,1,0,
15037060,18:11:00,18:11:00,717,2,,,,802.13,
15037060,18:12:01,18:12:01,718,3,,,,1146.16,0
15037060,18:13:00,18:13:00,719,4,,,,1442.06,
15037060,18:13:51,18:13:51,10766,5,,,,1713.72,0
15037060,18:15:33,18:15:33,8922,6,,,,2198.19,0
15037060,18:17:05,18:17:05,10130,7,,,,2609.05,0
15037060,18:18:41,18:18:41,721,8,,,,2961.04,0
15037060,18:19:08,18:19:08,9556,9,,,,3101.31,0
15037060,18:20:00,18:20:00,9958,10,,,,3377.26,
15037060,18:20:42,18:20:42,9870,11,,,,3603.28,0
15037060,18:21:33,18:21:33,2321,12,,,,3887.87,0
15037060,18:22:37,18:22:37,10027,13,,,,4256.07,0
15037060,18:23:37,18:23:37,2667,14,,,,4582.56,0
15037060,18:24:46,18:24:46,2669,15,,,,4999.83,0
15037060,18:25:38,18:25:38,2670,16,,,,5251.21,0
15037060,18:27:00,18:27:00,9943,17,,1,,5900.06,
16156020,06:56:00,06:56:00,8651,1,,,1,0,
16156020,06:57:00,06:57:00,717,2,,,,802.13,
16156020,06:58:01,06:58:01,718,3,,,,1146.16,0
16156020,06:59:00,06:59:00,719,4,,,,1442.06,
16156020,06:59:43,06:59:43,10766,5,,,,1713.72,0
16156020,07:01:11,07:01:11,8922,6,,,,2198.19,0
16156020,07:02:30,07:02:30,10130,7,,,,2609.05,0
16156020,07:03:53,07:03:53,721,8,,,,2961.04,0
16156020,07:04:16,07:04:16,9556,9,,,,3101.31,0
16156020,07:05:00,07:05:00,9958,10,,,,3377.26,
16156020,07:05:36,07:05:36,9870,11,,,,3603.28,0
16156020,07:06:19,07:06:19,2321,12,,,,3887.87,0
16156020,07:07:15,07:07:15,10027,13,,,,4256.07,0
16156020,07:08:06,07:08:06,2667,14,,,,4582.56,0
16156020,07:09:05,07:09:05,2669,15,,,,4999.83,0
16156020,07:09:50,07:09:50,2670,16,,,,5251.21,0
16156020,07:11:00,07:11:00,9943,17,,1,,5900.06,
16156030,06:56:00,06:56:00,8651,1,,,1,0,
16156030,06:57:00,06:57:00,717,2,,,,802.13,
16156030,06:58:01,06:58:01,718,3,,,,1146.16,0
16156030,06:59:00,06:59:00,719,4,,,,1442.06,
16156030,06:59:43,06:59:43,10766,5,,,,1713.72,0
16156030,07:01:11,07:01:11,8922,6,,,,2198.19,0
16156030,07:02:30,07:02:30,10130,7,,,,2609.05,0
16156030,07:03:53,07:03:53,721,8,,,,2961.04,0
16156030,07:04:16,07:04:16,9556,9,,,,3101.31,0
16156030,07:05:00,07:05:00,9958,10,,,,3377.26,
16156030,07:05:36,07:05:36,9870,11,,,,3603.28,0
16156030,07:06:19,07:06:19,2321,12,,,,3887.87,0
16156030,07:07:15,07:07:15,10027,13,,,,4256.07,0
16156030,07:08:06,07:08:06,2667,14,,,,4582.56,0
16156030,07:09:05,07:09:05,2669,15,,,,4999.83,0
16156030,07:09:50,07:09:50,2670,16,,,,5251.21,0
16156030,07:11:00,07:11:00,9943,17,,1,,5900.06,
16156040,06:56:00,06:56:00,8651,1,,,1,0,
16156040,06:57:00,06:57:00,717,2,,,,802.13,
16156040,06:58:01,06:58:01,718,3,,,,1146.16,0
16156040,06:59:00,06:59:00,719,4,,,,1442.06,
16156040,06:59:43,06:59:43,10766,5,,,,1713.72,0
16156040,07:01:11,07:01:11,8922,6,,,,2198.19,0
16156040,07:02:30,07:02:30,10130,7,,,,2609.05,0
16156040,07:03:53,07:03:53,721,8,,,,2961.04,0
16156040,07:04:16,07:04:16,9556,9,,,,3101.31,0
16156040,07:05:00,07:05:00,9958,10,,,,3377.26,
16156040,07:05:36,07:05:36,9870,11,,,,3603.28,0
16156040,07:06:19,07:06:19,2321,12,,,,3887.87,0
16156040,07:07:15,07:07:15,10027,13,,,,4256.07,0
16156040,07:08:06,07:08:06,2667,14,,,,4582.56,0
16156040,07:09:05,07:09:05,2669,15,,,,4999.83,0
16156040,07:09:50,07:09:50,2670,16,,,,5251.21,0
16156040,07:11:00,07:11:00,9943,17,,1,,5900.06,
16156050,06:56:00,06:56:00,8651,1,,,1,0,
16156050,06:57:00,06:57:00,717,2,,,,802.13,
16156050,06:58:01,06:58:01,718,3,,,,1146.16,0
16156050,06:59:00,06:59:00,719,4,,,,1442.06,
16156050,06:59:43,06:59:43,10766,5,,,,1713.72,0
16156050,07:01:11,07:01:11,8922,6,,,,2198.19,0
16156050,07:02:30,07:02:30,10130,7,,,,2609.05,0
16156050,07:03:53,07:03:53,721,8,,,,2961.04,0
16156050,07:04:16,07:04:16,9556,9,,,,3101.31,0
16156050,07:05:00,07:05:00,9958,10,,,,3377.26,
16156050,07:05:36,07:05:36,9870,11,,,,3603.28,0
16156050,07:06:19,07:06:19,2321,12,,,,3887.87,0
16156050,07:07:15,07:07:15,10027,13,,,,4256.07,0
16156050,07:08:06,07:08:06,2667,14,,,,4582.56,0
16156050,07:09:05,07:09:05,2669,15,,,,4999.83,0
16156050,07:09:50,07:09:50,2670,16,,,,5251.21,0
16156050,07:11:00,07:11:00,9943,17,,1,,5900.06,
16156060,06:56:00,06:56:00,8651,1,,,1,0,
16156060,06:57:00,06:57:00,717,2,,,,802.13,
16156060,06:58:01,06:58:01,718,3,,,,1146.16,0
16156060,06:59:00,06:59:00,719,4,,,,1442.06,
16156060,06:59:43,06:59:43,10766,5,,,,1713.72,0
16156060,07:01:11,07:01:11,8922,6,,,,2198.19,0
16156060,07:02:30,07:02:30,10130,7,,,,2609.05,0
16156060,07:03:53,07:03:53,721,8,,,,2961.04,0
16156060,07:04:16,07:04:16,9556,9,,,,3101.31,0
16156060,07:05:00,07:05:00,9958,10,,,,3377.26,
16156060,07:05:36,07:05:36,9870,11,,,,3603.28,0
16156060,07:06:19,07:06:19,2321,12,,,,3887.87,0
16156060,07:07:15,07:07:15,10027,13,,,,4256.07,0
16156060,07:08:06,07:08:06,2667,14,,,,4582.56,0
16156060,07:09:05,07:09:05,2669,15,,,,4999.83,0
16156060,07:09:50,07:09:50,2670,16,,,,5251.21,0
16156060,07:11:00,07:11:00,9943,17,,1,,5900.06,
16167020,16:52:00,16:52:00,8651,1,,,1,0,
16167020,16:53:00,16:53:00,717,2,,,,802.13,
16167020,16:54:01,16:54:01,718,3,,,,1146.16,0
16167020,16:55:00,16:55:00,719,4,,,,1442.06,
16167020,16:55:51,16:55:51,10766,5,,,,1713.72,0
16167020,16:57:33,16:57:33,8922,6,,,,2198.19,0
16167020,16:59:05,16:59:05,10130,7,,,,2609.05,0
16167020,17:00:41,17:00:41,721,8,,,,2961.04,0
16167020,17:01:08,17:01:08,9556,9,,,,3101.31,0
16167020,17:02:00,17:02:00,9958,10,,,,3377.26,
16167020,17:02:49,17:02:49,9870,11,,,,3603.28,0
16167020,17:03:46,17:03:46,2321,12,,,,3887.87,0
16167020,17:05:00,17:05:00,10027,13,,,,4256.07,0
16167020,17:06:08,17:06:08,2667,14,,,,4582.56,0
16167020,17:07:27,17:07:27,2669,15,,,,4999.83,0
16167020,17:08:27,17:08:27,2670,16,,,,5251.21,0
16167020,17:10:00,17:10:00,9943,17,,1,,5900.06,
16167030,16:52:00,16:52:00,8651,1,,,1,0,
16167030,16:53:00,16:53:00,717,2,,,,802.13,
16167030,16:54:01,16:54:01,718,3,,,,1146.16,0
16167030,16:55:00,16:55:00,719,4,,,,1442.06,
16167030,16:55:51,16:55:51,10766,5,,,,1713.72,0
16167030,16:57:33,16:57:33,8922,6,,,,2198.19,0
16167030,16:59:05,16:59:05,10130,7,,,,2609.05,0
16167030,17:00:41,17:00:41,721,8,,,,2961.04,0
16167030,17:01:08,17:01:08,9556,9,,,,3101.31,0
16167030,17:02:00,17:02:00,9958,10,,,,3377.26,
16167030,17:02:49,17:02:49,9870,11,,,,3603.28,0
16167030,17:03:46,17:03:46,2321,12,,,,3887.87,0
16167030,17:05:00,17:05:00,10027,13,,,,4256.07,0
16167030,17:06:08,17:06:08,2667,14,,,,4582.56,0
16167030,17:07:27,17:07:27,2669,15,,,,4999.83,0
16167030,17:08:27,17:08:27,2670,16,,,,5251.21,0
16167030,17:10:00,17:10:00,9943,17,,1,,5900.06,
16167040,16:52:00,16:52:00,8651,1,,,1,0,
16167040,16:53:00,16:53:00,717,2,,,,802.13,
16167040,16:54:01,16:54:01,718,3,,,,1146.16,0
16167040,16:55:00,16:55:00,719,4,,,,1442.06,
16167040,16:55:51,16:55:51,10766,5,,,,1713.72,0
16167040,16:57:33,16:57:33,8922,6,,,,2198.19,0
16167040,16:59:05,16:59:05,10130,7,,,,2609.05,0
16167040,17:00:41,17:00:41,721,8,,,,2961.04,0
16167040,17:01:08,17:01:08,9556,9,,,,3101.31,0
16167040,17:02:00,17:02:00,9958,10,,,,3377.26,
16167040,17:02:49,17:02:49,9870,11,,,,3603.28,0
16167040,17:03:46,17:03:46,2321,12,,,,3887.87,0
16167040,17:05:00,17:05:00,10027,13,,,,4256.07,0
16167040,17:06:08,17:06:08,2667,14,,,,4582.56,0
16167040,17:07:27,17:07:27,2669,15,,,,4999.83,0
16167040,17:08:27,17:08:27,2670,16,,,,5251.21,0
16167040,17:10:00,17:10:00,9943,17,,1,,5900.06,
16167050,16:52:00,16:52:00,8651,1,,,1,0,
16167050,16:53:00,16:53:00,717,2,,,,802.13,
16167050,16:54:01,16:54:01,718,3,,,,1146.16,0
16167050,16:55:00,16:55:00,719,4,,,,1442.06,
16167050,16:55:51,16:55:51,10766,5,,,,1713.72,0
16167050,16:57:33,16:57:33,8922,6,,,,2198.19,0
16167050,16:59:05,16:59:05,10130,7,,,,2609.05,0
16167050,17:00:41,17:00:41,721,8,,,,2961.04,0
16167050,17:01:08,17:01:08,9556,9,,,,3101.31,0
16167050,17:02:00,17:02:00,9958,10,,,,3377.26,
16167050,17:02:49,17:02:49,9870,11,,,,3603.28,0
16167050,17:03:46,17:03:46,2321,12,,,,3887.87,0
16167050,17:05:00,17:05:00,10027,13,,,,4256.07,0
16167050,17:06:08,17:06:08,2667,14,,,,4582.56,0
16167050,17:07:27,17:07:27,2669,15,,,,4999.83,0
16167050,17:08:27,17:08:27,2670,16,,,,5251.21,0
16167050,17:10:00,17:10:00,9943,17,,1,,5900.06,
16167060,16:52:00,16:52:00,8651,1,,,1,0,
16167060,16:53:00,16:53:00,717,2,,,,802.13,
16167060,16:54:01,16:54:01,718,3,,,,1146.16,0
16167060,16:55:00,16:55:00,719,4,,,,1442.06,
16167060,16:55:51,16:55:51,10766,5,,,,1713.72,0
16167060,16:57:33,16:57:33,8922,6,,,,2198.19,0
16167060,16:59:05,16:59:05,10130,7,,,,2609.05,0
16167060,17:00:41,17:00:41,721,8,,,,2961.04,0
16167060,17:01:08,17:01:08,9556,9,,,,3101.31,0
16167060,17:02:00,17:02:00,9958,10,,,,3377.26,
16167060,17:02:49,17:02:49,9870,11,,,,3603.28,0
16167060,17:03:46,17:03:46,2321,12,,,,3887.87,0
16167060,17:05:00,17:05:00,10027,13,,,,4256.07,0
16167060,17:06:08,17:06:08,2667,14,,,,4582.56,0
16167060,17:07:27,17:07:27,2669,15,,,,4999.83,0
16167060,17:08:27,17:08:27,2670,16,,,,5251.21,0
16167060,17:10:00,17:10:00,9943,17,,1,,5900.06,
16432020,06:27:00,06:27:00,8651,1,,,1,0,
16432020,06:28:00,06:28:00,717,2,,,,802.13,
16432020,06:29:01,06:29:01,718,3,,,,1146.16,0
16432020,06:30:00,06:30:00,719,4,,,,1442.06,
16432020,06:30:43,06:30:43,10766,5,,,,1713.72,0
16432020,06:32:11,06:32:11,8922,6,,,,2198.19,0
16432020,06:33:30,06:33:30,10130,7,,,,2609.05,0
16432020,06:34:53,06:34:53,721,8,,,,2961.04,0
16432020,06:35:16,06:35:16,9556,9,,,,3101.31,0
16432020,06:36:00,06:36:00,9958,10,,,,3377.26,
16432020,06:36:36,06:36:36,9870,11,,,,3603.28,0
16432020,06:37:19,06:37:19,2321,12,,,,3887.87,0
16432020,06:38:15,06:38:15,10027,13,,,,4256.07,0
16432020,06:39:06,06:39:06,2667,14,,,,4582.56,0
16432020,06:40:05,06:40:05,2669,15,,,,4999.83,0
16432020,06:40:50,06:40:50,2670,16,,,,5251.21,0
16432020,06:42:00,06:42:00,9943,17,,1,,5900.06,
16432030,06:27:00,06:27:00,8651,1,,,1,0,
16432030,06:28:00,06:28:00,717,2,,,,802.13,
16432030,06:29:01,06:29:01,718,3,,,,1146.16,0
16432030,06:30:00,06:30:00,719,4,,,,1442.06,
16432030,06:30:43,06:30:43,10766,5,,,,1713.72,0
16432030,06:32:11,06:32:11,8922,6,,,,2198.19,0
16432030,06:33:30,06:33:30,10130,7,,,,2609.05,0
16432030,06:34:53,06:34:53,721,8,,,,2961.04,0
16432030,06:35:16,06:35:16,9556,9,,,,3101.31,0
16432030,06:36:00,06:36:00,9958,10,,,,3377.26,
16432030,06:36:36,06:36:36,9870,11,,,,3603.28,0
16432030,06:37:19,06:37:19,2321,12,,,,3887.87,0
16432030,06:38:15,06:38:15,10027,13,,,,4256.07,0
16432030,06:39:06,06:39:06,2667,14,,,,4582.56,0
16432030,06:40:05,06:40:05,2669,15,,,,4999.83,0
16432030,06:40:50,06:40:50,2670,16,,,,5251.21,0
16432030,06:42:00,06:42:00,9943,17,,1,,5900.06,
16432040,06:27:00,06:27:00,8651,1,,,1,0,
16432040,06:28:00,06:28:00,717,2,,,,802.13,
16432040,06:29:01,06:29:01,718,3,,,,1146.16,0
16432040,06:30:00,06:30:00,719,4,,,,1442.06,
16432040,06:30:43,06:30:43,10766,5,,,,1713.72,0
16432040,06:32:11,06:32:11,8922,6,,,,2198.19,0
16432040,06:33:30,06:33:30,10130,7,,,,2609.05,0
16432040,06:34:53,06:34:53,721,8,,,,2961.04,0
16432040,06:35:16,06:35:16,9556,9,,,,3101.31,0
16432040,06:36:00,06:36:00,9958,10,,,,3377.26,
16432040,06:36:36,06:36:36,9870,11,,,,3603.28,0
16432040,06:37:19,06:37:19,2321,12,,,,3887.87,0
16432040,06:38:15,06:38:15,10027,13,,,,4256.07,0
16432040,06:39:06,06:39:06,2667,14,,,,4582.56,0
16432040,06:40:05,06:40:05,2669,15,,,,4999.83,0
16432040,06:40:50,06:40:50,2670,16,,,,5251.21,0
16432040,06:42:00,06:42:00,9943,17,,1,,5900.06,
16432050,06:27:00,06:27:00,8651,1,,,1,0,
16432050,06:28:00,06:28:00,717,2,,,,802.13,
16432050,06:29:01,06:29:01,718,3,,,,1146.16,0
16432050,06:30:00,06:30:00,719,4,,,,1442.06,
16432050,06:30:43,06:30:43,10766,5,,,,1713.72,0
16432050,06:32:11,06:32:11,8922,6,,,,2198.19,0
16432050,06:33:30,06:33:30,10130,7,,,,2609.05,0
16432050,06:34:53,06:34:53,721,8,,,,2961.04,0
16432050,06:35:16,06:35:16,9556,9,,,,3101.31,0
16432050,06:36:00,06:36:00,9958,10,,,,3377.26,
16432050,06:36:36,06:36:36,9870,11,,,,3603.28,0
16432050,06:37:19,06:37:19,2321,12,,,,3887.87,0
16432050,06:38:15,06:38:15,10027,13,,,,4256.07,0
16432050,06:39:06,06:39:06,2667,14,,,,4582.56,0
16432050,06:40:05,06:40:05,2669,15,,,,4999.83,0
16432050,06:40:50,06:40:50,2670,16,,,,5251.21,0
16432050,06:42:00,06:42:00,9943,17,,1,,5900.06,
16432060,06:27:00,06:27:00,8651,1,,,1,0,
16432060,06:28:00,06:28:00,717,2,,,,802.13,
16432060,06:29:01,06:29:01,718,3,,,,1146.16,0
16432060,06:30:00,06:30:00,719,4,,,,1442.06,
16432060,06:30:43,06:30:43,10766,5,,,,1713.72,0
16432060,06:32:11,06:32:11,8922,6,,,,2198.19,0
16432060,06:33:30,06:33:30,10130,7,,,,2609.05,0
16432060,06:34:53,06:34:53,721,8,,,,2961.04,0
16432060,06:35:16,06:35:16,9556,9,,,,3101.31,0
16432060,06:36:00,06:36:00,9958,10,,,,3377.26,
16432060,06:36:36,06:36:36,9870,11,,,,3603.28,0
16432060,06:37:19,06:37:19,2321,12,,,,3887.87,0
16432060,06:38:15,06:38:15,10027,13,,,,4256.07,0
16432060,06:39:06,06:39:06,2667,14,,,,4582.56,0
16432060,06:40:05,06:40:05,2669,15,,,,4999.83,0
16432060,06:40:50,06:40:50,2670,16,,,,5251.21,0
16432060,06:42:00,06:42:00,9943,17,,1,,5900.06,
1668020,07:39:00,07:39:00,8651,1,,,1,0,
1668020,07:40:00,07:40:00,717,2,,,,802.13,
1668020,07:41:31,07:41:31,718,3,,,,1146.16,0
1668020,07:43:00,07:43:00,719,4,,,,1442.06,
1668020,07:43:43,07:43:43,10766,5,,,,1713.72,0
1668020,07:45:11,07:45:11,8922,6,,,,2198.19,0
1668020,07:46:30,07:46:30,10130,7,,,,2609.05,0
1668020,07:47:53,07:47:53,721,8,,,,2961.04,0
1668020,07:48:16,07:48:16,9556,9,,,,3101.31,0
1668020,07:49:00,07:49:00,9958,10,,,,3377.26,
1668020,07:49:36,07:49:36,9870,11,,,,3603.28,0
1668020,07:50:19,07:50:19,2321,12,,,,3887.87,0
1668020,07:51:15,07:51:15,10027,13,,,,4256.07,0
1668020,07:52:06,07:52:06,2667,14,,,,4582.56,0
1668020,07:53:05,07:53:05,2669,15,,,,4999.83,0
1668020,07:53:50,07:53:50,2670,16,,,,5251.21,0
1668020,07:55:00,07:55:00,9943,17,,1,,5900.06,
1668030,07:39:00,07:39:00,8651,1,,,1,0,
1668030,07:40:00,07:40:00,717,2,,,,802.13,
1668030,07:41:31,07:41:31,718,3,,,,1146.16,0
1668030,07:43:00,07:43:00,719,4,,,,1442.06,
1668030,07:43:43,07:43:43,10766,5,,,,1713.72,0
1668030,07:45:11,07:45:11,8922,6,,,,2198.19,0
1668030,07:46:30,07:46:30,10130,7,,,,2609.05,0
1668030,07:47:53,07:47:53,721,8,,,,2961.04,0
1668030,07:48:16,07:48:16,9556,9,,,,3101.31,0
1668030,07:49:00,07:49:00,9958,10,,,,3377.26,
1668030,07:49:36,07:49:36,9870,11,,,,3603.28,0
1668030,07:50:19,07:50:19,2321,12,,,,3887.87,0
1668030,07:51:15,07:51:15,10027,13,,,,4256.07,0
1668030,07:52:06,07:52:06,2667,14,,,,4582.56,0
1668030,07:53:05,07:53:05,2669,15,,,,4999.83,0
1668030,07:53:50,07:53:50,2670,16,,,,5251.21,0
1668030,07:55:00,07:55:00,9943,17,,1,,5900.06,
1668040,07:39:00,07:39:00,8651,1,,,1,0,
1668040,07:40:00,07:40:00,717,2,,,,802.13,
1668040,07:41:31,07:41:31,718,3,,,,1146.16,0
1668040,07:43:00,07:43:00,719,4,,,,1442.06,
1668040,07:43:43,07:43:43,10766,5,,,,1713.72,0
1668040,07:45:11,07:45:11,8922,6,,,,2198.19,0
1668040,07:46:30,07:46:30,10130,7,,,,2609.05,0
1668040,07:47:53,07:47:53,721,8,,,,2961.04,0
1668040,07:48:16,07:48:16,9556,9,,,,3101.31,0
1668040,07:49:00,07:49:00,9958,10,,,,3377.26,
1668040,07:49:36,07:49:36,9870,11,,,,3603.28,0
1668040,07:50:19,07:50:19,2321,12,,,,3887.87,0
1668040,07:51:15,07:51:15,10027,13,,,,4256.07,0
1668040,07:52:06,07:52:06,2667,14,,,,4582.56,0
1668040,07:53:05,07:53:05,2669,15,,,,4999.83,0
1668040,07:53:50,07:53:50,2670,16,,,,5251.21,0
1668040,07:55:00,07:55:00,9943,17,,1,,5900.06,
1668050,07:39:00,07:39:00,8651,1,,,1,0,
1668050,07:40:00,07:40:00,717,2,,,,802.13,
1668050,07:41:31,07:41:31,718,3,,,,1146.16,0
1668050,07:43:00,07:43:00,719,4,,,,1442.06,
1668050,07:43:43,07:43:43,10766,5,,,,1713.72,0
1668050,07:45:11,07:45:11,8922,6,,,,2198.19,0
1668050,07:46:30,07:46:30,10130,7,,,,2609.05,0
1668050,07:47:53,07:47:53,721,8,,,,2961.04,0
1668050,07:48:16,07:48:16,9556,9,,,,3101.31,0
1668050,07:49:00,07:49:00,9958,10,,,,3377.26,
1668050,07:49:36,07:49:36,9870,11,,,,3603.28,0
1668050,07:50:19,07:50:19,2321,12,,,,3887.87,0
1668050,07:51:15,07:51:15,10027,13,,,,4256.07,0
1668050,07:52:06,07:52:06,2667,14,,,,4582.56,0
1668050,07:53:05,07:53:05,2669,15,,,,4999.83,0
1668050,07:53:50,07:53:50,2670,16,,,,5251.21,0
1668050,07:55:00,07:55:00,9943,17,,1,,5900.06,
1668060,07:39:00,07:39:00,8651,1,,,1,0,
1668060,07:40:00,07:40:00,717,2,,,,802.13,
1668060,07:41:31,07:41:31,718,3,,,,1146.16,0
1668060,07:43:00,07:43:00,719,4,,,,1442.06,
1668060,07:43:43,07:43:43,10766,5,,,,1713.72,0
1668060,07:45:11,07:45:11,8922,6,,,,2198.19,0
1668060,07:46:30,07:46:30,10130,7,,,,2609.05,0
1668060,07:47:53,07:47:53,721,8,,,,2961.04,0
1668060,07:48:16,07:48:16,9556,9,,,,3101.31,0
1668060,07:49:00,07:49:00,9958,10,,,,3377.26,
1668060,07:49:36,07:49:36,9870,11,,,,3603.28,0
1668060,07:50:19,07:50:19,2321,12,,,,3887.87,0
1668060,07:51:15,07:51:15,10027,13,,,,4256.07,0
1668060,07:52:06,07:52:06,2667,14,,,,4582.56,0
1668060,07:53:05,07:53:05,2669,15,,,,4999.83,0
1668060,07:53:50,07:53:50,2670,16,,,,5251.21,0
1668060,07:55:00,07:55:00,9943,17,,1,,5900.06,
17216020,08:11:00,08:11:00,8651,1,,,1,0,
17216020,08:12:00,08:12:00,717,2,,,,802.13,
17216020,08:13:31,08:13:31,718,3,,,,1146.16,0
17216020,08:15:00,08:15:00,719,4,,,,1442.06,
17216020,08:15:43,08:15:43,10766,5,,,,1713.72,0
17216020,08:17:11,08:17:11,8922,6,,,,2198.19,0
17216020,08:18:30,08:18:30,10130,7,,,,2609.05,0
17216020,08:19:53,08:19:53,721,8,,,,2961.04,0
17216020,08:20:16,08:20:16,9556,9,,,,3101.31,0
17216020,08:21:00,08:21:00,9958,10,,,,3377.26,
17216020,08:21:36,08:21:36,9870,11,,,,3603.28,0
17216020,08:22:19,08:22:19,2321,12,,,,3887.87,0
17216020,08:23:15,08:23:15,10027,13,,,,4256.07,0
17216020,08:24:06,08:24:06,2667,14,,,,4582.56,0
17216020,08:25:05,08:25:05,2669,15,,,,4999.83,0
17216020,08:25:50,08:25:50,2670,16,,,,5251.21,0
17216020,08:27:00,08:27:00,9943,17,,1,,5900.06,
17216030,08:11:00,08:11:00,8651,1,,,1,0,
17216030,08:12:00,08:12:00,717,2,,,,802.13,
17216030,08:13:31,08:13:31,718,3,,,,1146.16,0
17216030,08:15:00,08:15:00,719,4,,,,1442.06,
17216030,08:15:43,08:15:43,10766,5,,,,1713.72,0
17216030,08:17:11,08:17:11,8922,6,,,,2198.19,0
17216030,08:18:30,08:18:30,10130,7,,,,2609.05,0
17216030,08:19:53,08:19:53,721,8,,,,2961.04,0
17216030,08:20:16,08:20:16,9556,9,,,,3101.31,0
17216030,08:21:00,08:21:00,9958,10,,,,3377.26,
17216030,08:21:36,08:21:36,9870,11,,,,3603.28,0
17216030,08:22:19,08:22:19,2321,12,,,,3887.87,0
17216030,08:23:15,08:23:15,10027,13,,,,4256.07,0
17216030,08:24:06,08:24:06,2667,14,,,,4582.56,0
17216030,08:25:05,08:25:05,2669,15,,,,4999.83,0
17216030,08:25:50,08:25:50,2670,16,,,,5251.21,0
17216030,08:27:00,08:27:00,9943,17,,1,,5900.06,
17216040,08:11:00,08:11:00,8651,1,,,1,0,
17216040,08:12:00,08:12:00,717,2,,,,802.13,
17216040,08:13:31,08:13:31,718,3,,,,1146.16,0
17216040,08:15:00,08:15:00,719,4,,,,1442.06,
17216040,08:15:43,08:15:43,10766,5,,,,1713.72,0
17216040,08:17:11,08:17:11,8922,6,,,,2198.19,0
17216040,08:18:30,08:18:30,10130,7,,,,2609.05,0
17216040,08:19:53,08:19:53,721,8,,,,2961.04,0
17216040,08:20:16,08:20:16,9556,9,,,,3101.31,0
17216040,08:21:00,08:21:00,9958,10,,,,3377.26,
17216040,08:21:36,08:21:36,9870,11,,,,3603.28,0
17216040,08:22:19,08:22:19,2321,12,,,,3887.87,0
17216040,08:23:15,08:23:15,10027,13,,,,4256.07,0
17216040,08:24:06,08:24:06,2667,14,,,,4582.56,0
17216040,08:25:05,08:25:05,2669,15,,,,4999.83,0
17216040,08:25:50,08:25:50,2670,16,,,,5251.21,0
17216040,08:27:00,08:27:00,9943,17,,1,,5900.06,
17216050,08:11:00,08:11:00,8651,1,,,1,0,
17216050,08:12:00,08:12:00,717,2,,,,802.13,
17216050,08:13:31,08:13:31,718,3,,,,1146.16,0
17216050,08:15:00,08:15:00,719,4,,,,1442.06,
17216050,08:15:43,08:15:43,10766,5,,,,1713.72,0
17216050,08:17:11,08:17:11,8922,6,,,,2198.19,0
17216050,08:18:30,08:18:30,10130,7,,,,2609.05,0
17216050,08:19:53,08:19:53,721,8,,,,2961.04,0
17216050,08:20:16,08:20:16,9556,9,,,,3101.31,0
17216050,08:21:00,08:21:00,9958,10,,,,3377.26,
17216050,08:21:36,08:21:36,9870,11,,,,3603.28,0
17216050,08:22:19,08:22:19,2321,12,,,,3887.87,0
17216050,08:23:15,08:23:15,10027,13,,,,4256.07,0
17216050,08:24:06,08:24:06,2667,14,,,,4582.56,0
17216050,08:25:05,08:25:05,2669,15,,,,4999.83,0
17216050,08:25:50,08:25:50,2670,16,,,,5251.21,0
17216050,08:27:00,08:27:00,9943,17,,1,,5900.06,
17216060,08:11:00,08:11:00,8651,1,,,1,0,
17216060,08:12:00,08:12:00,717,2,,,,802.13,
17216060,08:13:31,08:13:31,718,3,,,,1146.16,0
17216060,08:15:00,08:15:00,719,4,,,,1442.06,
17216060,08:15:43,08:15:43,10766,5,,,,1713.72,0
17216060,08:17:11,08:17:11,8922,6,,,,2198.19,0
17216060,08:18:30,08:18:30,10130,7,,,,2609.05,0
17216060,08:19:53,08:19:53,721,8,,,,2961.04,0
17216060,08:20:16,08:20:16,9556,9,,,,3101.31,0
17216060,08:21:00,08:21:00,9958,10,,,,3377.26,
17216060,08:21:36,08:21:36,9870,11,,,,3603.28,0
17216060,08:22:19,08:22:19,2321,12,,,,3887.87,0
17216060,08:23:15,08:23:15,10027,13,,,,4256.07,0
17216060,08:24:06,08:24:06,2667,14,,,,4582.56,0
17216060,08:25:05,08:25:05,2669,15,,,,4999.83,0
17216060,08:25:50,08:25:50,2670,16,,,,5251.21,0
17216060,08:27:00,08:27:00,9943,17,,1,,5900.06,
17746020,16:37:00,16:37:00,8651,1,,,1,0,
17746020,16:38:00,16:38:00,717,2,,,,802.13,
17746020,16:39:01,16:39:01,718,3,,,,1146.16,0
17746020,16:40:00,16:40:00,719,4,,,,1442.06,
17746020,16:40:51,16:40:51,10766,5,,,,1713.72,0
17746020,16:42:33,16:42:33,8922,6,,,,2198.19,0
17746020,16:44:05,16:44:05,10130,7,,,,2609.05,0
17746020,16:45:41,16:45:41,721,8,,,,2961.04,0
17746020,16:46:08,16:46:08,9556,9,,,,3101.31,0
17746020,16:47:00,16:47:00,9958,10,,,,3377.26,
17746020,16:47:55,16:47:55,9870,11,,,,3603.28,0
17746020,16:48:59,16:48:59,2321,12,,,,3887.87,0
17746020,16:50:22,16:50:22,10027,13,,,,4256.07,0
17746020,16:51:39,16:51:39,2667,14,,,,4582.56,0
17746020,16:53:08,16:53:08,2669,15,,,,4999.83,0
17746020,16:54:15,16:54:15,2670,16,,,,5251.21,0
17746020,16:56:00,16:56:00,9943,17,,1,,5900.06,
17746030,16:37:00,16:37:00,8651,1,,,1,0,
17746030,16:38:00,16:38:00,717,2,,,,802.13,
17746030,16:39:01,16:39:01,718,3,,,,1146.16,0
17746030,16:40:00,16:40:00,719,4,,,,1442.06,
17746030,16:40:51,16:40:51,10766,5,,,,1713.72,0
17746030,16:42:33,16:42:33,8922,6,,,,2198.19,0
17746030,16:44:05,16:44:05,10130,7,,,,2609.05,0
17746030,16:45:41,16:45:41,721,8,,,,2961.04,0
17746030,16:46:08,16:46:08,9556,9,,,,3101.31,0
17746030,16:47:00,16:47:00,9958,10,,,,3377.26,
17746030,16:47:55,16:47:55,9870,11,,,,3603.28,0
17746030,16:48:59,16:48:59,2321,12,,,,3887.87,0
17746030,16:50:22,16:50:22,10027,13,,,,4256.07,0
17746030,16:51:39,16:51:39,2667,14,,,,4582.56,0
17746030,16:53:08,16:53:08,2669,15,,,,4999.83,0
17746030,16:54:15,16:54:15,2670,16,,,,5251.21,0
17746030,16:56:00,16:56:00,9943,17,,1,,5900.06,
17746040,16:37:00,16:37:00,8651,1,,,1,0,
17746040,16:38:00,16:38:00,717,2,,,,802.13,
17746040,16:39:01,16:39:01,718,3,,,,1146.16,0
17746040,16:40:00,16:40:00,719,4,,,,1442.06,
17746040,16:40:51,16:40:51,10766,5,,,,1713.72,0
17746040,16:42:33,16:42:33,8922,6,,,,2198.19,0
17746040,16:44:05,16:44:05,10130,7,,,,2609.05,0
17746040,16:45:41,16:45:41,721,8,,,,2961.04,0
17746040,16:46:08,16:46:08,9556,9,,,,3101.31,0
17746040,16:47:00,16:47:00,9958,10,,,,3377.26,
17746040,16:47:55,16:47:55,9870,11,,,,3603.28,0
17746040,16:48:59,16:48:59,2321,12,,,,3887.87,0
17746040,16:50:22,16:50:22,10027,13,,,,4256.07,0
17746040,16:51:39,16:51:39,2667,14,,,,4582.56,0
17746040,16:53:08,16:53:08,2669,15,,,,4999.83,0
17746040,16:54:15,16:54:15,2670,16,,,,5251.21,0
17746040,16:56:00,16:56:00,9943,17,,1,,5900.06,
17746050,16:37:00,16:37:00,8651,1,,,1,0,
17746050,16:38:00,16:38:00,717,2,,,,802.13,
17746050,16:39:01,16:39:01,718,3,,,,1146.16,0
17746050,16:40:00,16:40:00,719,4,,,,1442.06,
17746050,16:40:51,16:40:51,10766,5,,,,1713.72,0
17746050,16:42:33,16:42:33,8922,6,,,,2198.19,0
17746050,16:44:05,16:44:05,10130,7,,,,2609.05,0
17746050,16:45:41,16:45:41,721,8,,,,2961.04,0
17746050,16:46:08,16:46:08,9556,9,,,,3101.31,0
17746050,16:47:00,16:47:00,9958,10,,,,3377.26,
17746050,16:47:55,16:47:55,9870,11,,,,3603.28,0
17746050,16:48:59,16:48:59,2321,12,,,,3887.87,0
17746050,16:50:22,16:50:22,10027,13,,,,4256.07,0
17746050,16:51:39,16:51:39,2667,14,,,,4582.56,0
17746050,16:53:08,16:53:08,2669,15,,,,4999.83,0
17746050,16:54:15,16:54:15,2670,16,,,,5251.21,0
17746050,16:56:00,16:56:00,9943,17,,1,,5900.06,
17746060,16:37:00,16:37:00,8651,1,,,1,0,
17746060,16:38:00,16:38:00,717,2,,,,802.13,
17746060,16:39:01,16:39:01,718,3,,,,1146.16,0
17746060,16:40:00,16:40:00,719,4,,,,1442.06,
17746060,16:40:51,16:40:51,10766,5,,,,1713.72,0
17746060,16:42:33,16:42:33,8922,6,,,,2198.19,0
17746060,16:44:05,16:44:05,10130,7,,,,2609.05,0
17746060,16:45:41,16:45:41,721,8,,,,2961.04,0
17746060,16:46:08,16:46:08,9556,9,,,,3101.31,0
17746060,16:47:00,16:47:00,9958,10,,,,3377.26,
17746060,16:47:55,16:47:55,9870,11,,,,3603.28,0
17746060,16:48:59,16:48:59,2321,12,,,,3887.87,0
17746060,16:50:22,16:50:22,10027,13,,,,4256.07,0
17746060,16:51:39,16:51:39,2667,14,,,,4582.56,0
17746060,16:53:08,16:53:08,2669,15,,,,4999.83,0
17746060,16:54:15,16:54:15,2670,16,,,,5251.21,0
17746060,16:56:00,16:56:00,9943,17,,1,,5900.06,
18208020,15:22:00,15:22:00,8651,1,,,1,0,
18208020,15:23:00,15:23:00,717,2,,,,802.13,
18208020,15:24:01,15:24:01,718,3,,,,1146.16,0
18208020,15:25:00,15:25:00,719,4,,,,1442.06,
18208020,15:25:51,15:25:51,10766,5,,,,1713.72,0
18208020,15:27:33,15:27:33,8922,6,,,,2198.19,0
18208020,15:29:05,15:29:05,10130,7,,,,2609.05,0
18208020,15:30:41,15:30:41,721,8,,,,2961.04,0
18208020,15:31:08,15:31:08,9556,9,,,,3101.31,0
18208020,15:32:00,15:32:00,9958,10,,,,3377.26,
18208020,15:32:49,15:32:49,9870,11,,,,3603.28,0
18208020,15:33:46,15:33:46,2321,12,,,,3887.87,0
18208020,15:35:00,15:35:00,10027,13,,,,4256.07,0
18208020,15:36:08,15:36:08,2667,14,,,,4582.56,0
18208020,15:37:27,15:37:27,2669,15,,,,4999.83,0
18208020,15:38:27,15:38:27,2670,16,,,,5251.21,0
18208020,15:40:00,15:40:00,9943,17,,1,,5900.06,
18208030,15:22:00,15:22:00,8651,1,,,1,0,
18208030,15:23:00,15:23:00,717,2,,,,802.13,
18208030,15:24:01,15:24:01,718,3,,,,1146.16,0
18208030,15:25:00,15:25:00,719,4,,,,1442.06,
18208030,15:25:51,15:25:51,10766,5,,,,1713.72,0
18208030,15:27:33,15:27:33,8922,6,,,,2198.19,0
18208030,15:29:05,15:29:05,10130,7,,,,2609.05,0
18208030,15:30:41,15:30:41,721,8,,,,2961.04,0
18208030,15:31:08,15:31:08,9556,9,,,,3101.31,0
18208030,15:32:00,15:32:00,9958,10,,,,3377.26,
18208030,15:32:49,15:32:49,9870,11,,,,3603.28,0
18208030,15:33:46,15:33:46,2321,12,,,,3887.87,0
18208030,15:35:00,15:35:00,10027,13,,,,4256.07,0
18208030,15:36:08,15:36:08,2667,14,,,,4582.56,0
18208030,15:37:27,15:37:27,2669,15,,,,4999.83,0
18208030,15:38:27,15:38:27,2670,16,,,,5251.21,0
18208030,15:40:00,15:40:00,9943,17,,1,,5900.06,
18208040,15:22:00,15:22:00,8651,1,,,1,0,
18208040,15:23:00,15:23:00,717,2,,,,802.13,
18208040,15:24:01,15:24:01,718,3,,,,1146.16,0
18208040,15:25:00,15:25:00,719,4,,,,1442.06,
18208040,15:25:51,15:25:51,10766,5,,,,1713.72,0
18208040,15:27:33,15:27:33,8922,6,,,,2198.19,0
18208040,15:29:05,15:29:05,10130,7,,,,2609.05,0
18208040,15:30:41,15:30:41,721,8,,,,2961.04,0
18208040,15:31:08,15:31:08,9556,9,,,,3101.31,0
18208040,15:32:00,15:32:00,9958,10,,,,3377.26,
18208040,15:32:49,15:32:49,9870,11,,,,3603.28,0
18208040,15:33:46,15:33:46,2321,12,,,,3887.87,0
18208040,15:35:00,15:35:00,10027,13,,,,4256.07,0
18208040,15:36:08,15:36:08,2667,14,,,,4582.56,0
18208040,15:37:27,15:37:27,2669,15,,,,4999.83,0
18208040,15:38:27,15:38:27,2670,16,,,,5251.21,0
18208040,15:40:00,15:40:00,9943,17,,1,,5900.06,
18208050,15:22:00,15:22:00,8651,1,,,1,0,
18208050,15:23:00,15:23:00,717,2,,,,802.13,
18208050,15:24:01,15:24:01,718,3,,,,1146.16,0
18208050,15:25:00,15:25:00,719,4,,,,1442.06,
18208050,15:25:51,15:25:51,10766,5,,,,1713.72,0
18208050,15:27:33,15:27:33,8922,6,,,,2198.19,0
18208050,15:29:05,15:29:05,10130,7,,,,2609.05,0
18208050,15:30:41,15:30:41,721,8,,,,2961.04,0
18208050,15:31:08,15:31:08,9556,9,,,,3101.31,0
18208050,15:32:00,15:32:00,9958,10,,,,3377.26,
18208050,15:32:49,15:32:49,9870,11,,,,3603.28,0
18208050,15:33:46,15:33:46,2321,12,,,,3887.87,0
18208050,15:35:00,15:35:00,10027,13,,,,4256.07,0
18208050,15:36:08,15:36:08,2667,14,,,,4582.56,0
18208050,15:37:27,15:37:27,2669,15,,,,4999.83,0
18208050,15:38:27,15:38:27,2670,16,,,,5251.21,0
18208050,15:40:00,15:40:00,9943,17,,1,,5900.06,
18208060,15:22:00,15:22:00,8651,1,,,1,0,
18208060,15:23:00,15:23:00,717,2,,,,802.13,
18208060,15:24:01,15:24:01,718,3,,,,1146.16,0
18208060,15:25:00,15:25:00,719,4,,,,1442.06,
18208060,15:25:51,15:25:51,10766,5,,,,1713.72,0
18208060,15:27:33,15:27:33,8922,6,,,,2198.19,0
18208060,15:29:05,15:29:05,10130,7,,,,2609.05,0
18208060,15:30:41,15:30:41,721,8,,,,2961.04,0
18208060,15:31:08,15:31:08,9556,9,,,,3101.31,0
18208060,15:32:00,15:32:00,9958,10,,,,3377.26,
18208060,15:32:49,15:32:49,9870,11,,,,3603.28,0
18208060,15:33:46,15:33:46,2321,12,,,,3887.87,0
18208060,15:35:00,15:35:00,10027,13,,,,4256.07,0
18208060,15:36:08,15:36:08,2667,14,,,,4582.56,0
18208060,15:37:27,15:37:27,2669,15,,,,4999.83,0
18208060,15:38:27,15:38:27,2670,16,,,,5251.21,0
18208060,15:40:00,15:40:00,9943,17,,1,,5900.06,
18247020,17:38:00,17:38:00,8651,1,,,1,0,
18247020,17:39:00,17:39:00,717,2,,,,802.13,
18247020,17:40:01,17:40:01,718,3,,,,1146.16,0
18247020,17:41:00,17:41:00,719,4,,,,1442.06,
18247020,17:41:51,17:41:51,10766,5,,,,1713.72,0
18247020,17:43:33,17:43:33,8922,6,,,,2198.19,0
18247020,17:45:05,17:45:05,10130,7,,,,2609.05,0
18247020,17:46:41,17:46:41,721,8,,,,2961.04,0
18247020,17:47:08,17:47:08,9556,9,,,,3101.31,0
18247020,17:48:00,17:48:00,9958,10,,,,3377.26,
18247020,17:48:49,17:48:49,9870,11,,,,3603.28,0
18247020,17:49:46,17:49:46,2321,12,,,,3887.87,0
18247020,17:51:00,17:51:00,10027,13,,,,4256.07,0
18247020,17:52:08,17:52:08,2667,14,,,,4582.56,0
18247020,17:53:27,17:53:27,2669,15,,,,4999.83,0
18247020,17:54:27,17:54:27,2670,16,,,,5251.21,0
18247020,17:56:00,17:56:00,9943,17,,1,,5900.06,
18247030,17:38:00,17:38:00,8651,1,,,1,0,
18247030,17:39:00,17:39:00,717,2,,,,802.13,
18247030,17:40:01,17:40:01,718,3,,,,1146.16,0
18247030,17:41:00,17:41:00,719,4,,,,1442.06,
18247030,17:41:51,17:41:51,10766,5,,,,1713.72,0
18247030,17:43:33,17:43:33,8922,6,,,,2198.19,0
18247030,17:45:05,17:45:05,10130,7,,,,2609.05,0
18247030,17:46:41,17:46:41,721,8,,,,2961.04,0
18247030,17:47:08,17:47:08,9556,9,,,,3101.31,0
18247030,17:48:00,17:48:00,9958,10,,,,3377.26,
18247030,17:48:49,17:48:49,9870,11,,,,3603.28,0
18247030,17:49:46,17:49:46,2321,12,,,,3887.87,0
18247030,17:51:00,17:51:00,10027,13,,,,4256.07,0
18247030,17:52:08,17:52:08,2667,14,,,,4582.56,0
18247030,17:53:27,17:53:27,2669,15,,,,4999.83,0
18247030,17:54:27,17:54:27,2670,16,,,,5251.21,0
18247030,17:56:00,17:56:00,9943,17,,1,,5900.06,
18247040,17:38:00,17:38:00,8651,1,,,1,0,
18247040,17:39:00,17:39:00,717,2,,,,802.13,
18247040,17:40:01,17:40:01,718,3,,,,1146.16,0
18247040,17:41:00,17:41:00,719,4,,,,1442.06,
18247040,17:41:51,17:41:51,10766,5,,,,1713.72,0
18247040,17:43:33,17:43:33,8922,6,,,,2198.19,0
18247040,17:45:05,17:45:05,10130,7,,,,2609.05,0
18247040,17:46:41,17:46:41,721,8,,,,2961.04,0
18247040,17:47:08,17:47:08,9556,9,,,,3101.31,0
18247040,17:48:00,17:48:00,9958,10,,,,3377.26,
18247040,17:48:49,17:48:49,9870,11,,,,3603.28,0
18247040,17:49:46,17:49:46,2321,12,,,,3887.87,0
18247040,17:51:00,17:51:00,10027,13,,,,4256.07,0
18247040,17:52:08,17:52:08,2667,14,,,,4582.56,0
18247040,17:53:27,17:53:27,2669,15,,,,4999.83,0
18247040,17:54:27,17:54:27,2670,16,,,,5251.21,0
18247040,17:56:00,17:56:00,9943,17,,1,,5900.06,
18247050,17:38:00,17:38:00,8651,1,,,1,0,
18247050,17:39:00,17:39:00,717,2,,,,802.13,
18247050,17:40:01,17:40:01,718,3,,,,1146.16,0
18247050,17:41:00,17:41:00,719,4,,,,1442.06,
18247050,17:41:51,17:41:51,10766,5,,,,1713.72,0
18247050,17:43:33,17:43:33,8922,6,,,,2198.19,0
18247050,17:45:05,17:45:05,10130,7,,,,2609.05,0
18247050,17:46:41,17:46:41,721,8,,,,2961.04,0
18247050,17:47:08,17:47:08,9556,9,,,,3101.31,0
18247050,17:48:00,17:48:00,9958,10,,,,3377.26,
18247050,17:48:49,17:48:49,9870,11,,,,3603.28,0
18247050,17:49:46,17:49:46,2321,12,,,,3887.87,0
18247050,17:51:00,17:51:00,10027,13,,,,4256.07,0
18247050,17:52:08,17:52:08,2667,14,,,,4582.56,0
18247050,17:53:27,17:53:27,2669,15,,,,4999.83,0
18247050,17:54:27,17:54:27,2670,16,,,,5251.21,0
18247050,17:56:00,17:56:00,9943,17,,1,,5900.06,
18247060,17:38:00,17:38:00,8651,1,,,1,0,
18247060,17:39:00,17:39:00,717,2,,,,802.13,
18247060,17:40:01,17:40:01,718,3,,,,1146.16,0
18247060,17:41:00,17:41:00,719,4,,,,1442.06,
18247060,17:41:51,17:41:51,10766,5,,,,1713.72,0
18247060,17:43:33,17:43:33,8922,6,,,,2198.19,0
18247060,17:45:05,17:45:05,10130,7,,,,2609.05,0
18247060,17:46:41,17:46:41,721,8,,,,2961.04,0
18247060,17:47:08,17:47:08,9556,9,,,,3101.31,0
18247060,17:48:00,17:48:00,9958,10,,,,3377.26,
18247060,17:48:49,17:48:49,9870,11,,,,3603.28,0
18247060,17:49:46,17:49:46,2321,12,,,,3887.87,0
18247060,17:51:00,17:51:00,10027,13,,,,4256.07,0
18247060,17:52:08,17:52:08,2667,14,,,,4582.56,0
18247060,17:53:27,17:53:27,2669,15,,,,4999.83,0
18247060,17:54:27,17:54:27,2670,16,,,,5251.21,0
18247060,17:56:00,17:56:00,9943,17,,1,,5900.06,
2020,08:43:00,08:43:00,8651,1,,,1,0,
2020,08:44:00,08:44:00,717,2,,,,802.13,
2020,08:45:31,08:45:31,718,3,,,,1146.16,0
2020,08:47:00,08:47:00,719,4,,,,1442.06,
2020,08:47:43,08:47:43,10766,5,,,,1713.72,0
2020,08:49:11,08:49:11,8922,6,,,,2198.19,0
2020,08:50:30,08:50:30,10130,7,,,,2609.05,0
2020,08:51:53,08:51:53,721,8,,,,2961.04,0
2020,08:52:16,08:52:16,9556,9,,,,3101.31,0
2020,08:53:00,08:53:00,9958,10,,,,3377.26,
2020,08:53:36,08:53:36,9870,11,,,,3603.28,0
2020,08:54:19,08:54:19,2321,12,,,,3887.87,0
2020,08:55:15,08:55:15,10027,13,,,,4256.07,0
2020,08:56:06,08:56:06,2667,14,,,,4582.56,0
2020,08:57:05,08:57:05,2669,15,,,,4999.83,0
2020,08:57:50,08:57:50,2670,16,,,,5251.21,0
2020,08:59:00,08:59:00,9943,17,,1,,5900.06,
2030,08:43:00,08:43:00,8651,1,,,1,0,
2030,08:44:00,08:44:00,717,2,,,,802.13,
2030,08:45:31,08:45:31,718,3,,,,1146.16,0
2030,08:47:00,08:47:00,719,4,,,,1442.06,
2030,08:47:43,08:47:43,10766,5,,,,1713.72,0
2030,08:49:11,08:49:11,8922,6,,,,2198.19,0
2030,08:50:30,08:50:30,10130,7,,,,2609.05,0
2030,08:51:53,08:51:53,721,8,,,,2961.04,0
2030,08:52:16,08:52:16,9556,9,,,,3101.31,0
2030,08:53:00,08:53:00,9958,10,,,,3377.26,
2030,08:53:36,08:53:36,9870,11,,,,3603.28,0
2030,08:54:19,08:54:19,2321,12,,,,3887.87,0
2030,08:55:15,08:55:15,10027,13,,,,4256.07,0
2030,08:56:06,08:56:06,2667,14,,,,4582.56,0
2030,08:57:05,08:57:05,2669,15,,,,4999.83,0
2030,08:57:50,08:57:50,2670,16,,,,5251.21,0
2030,08:59:00,08:59:00,9943,17,,1,,5900.06,
2040,08:43:00,08:43:00,8651,1,,,1,0,
2040,08:44:00,08:44:00,717,2,,,,802.13,
2040,08:45:31,08:45:31,718,3,,,,1146.16,0
2040,08:47:00,08:47:00,719,4,,,,1442.06,
2040,08:47:43,08:47:43,10766,5,,,,1713.72,0
2040,08:49:11,08:49:11,8922,6,,,,2198.19,0
2040,08:50:30,08:50:30,10130,7,,,,2609.05,0
2040,08:51:53,08:51:53,721,8,,,,2961.04,0
2040,08:52:16,08:52:16,9556,9,,,,3101.31,0
2040,08:53:00,08:53:00,9958,10,,,,3377.26,
2040,08:53:36,08:53:36,9870,11,,,,3603.28,0
2040,08:54:19,08:54:19,2321,12,,,,3887.87,0
2040,08:55:15,08:55:15,10027,13,,,,4256.07,0
2040,08:56:06,08:56:06,2667,14,,,,4582.56,0
2040,08:57:05,08:57:05,2669,15,,,,4999.83,0
2040,08:57:50,08:57:50,2670,16,,,,5251.21,0
2040,08:59:00,08:59:00,9943,17,,1,,5900.06,
2050,08:43:00,08:43:00,8651,1,,,1,0,
2050,08:44:00,08:44:00,717,2,,,,802.13,
2050,08:45:31,08:45:31,718,3,,,,1146.16,0
2050,08:47:00,08:47:00,719,4,,,,1442.06,
2050,08:47:43,08:47:43,10766,5,,,,1713.72,0
2050,08:49:11,08:49:11,8922,6,,,,2198.19,0
2050,08:50:30,08:50:30,10130,7,,,,2609.05,0
2050,08:51:53,08:51:53,721,8,,,,2961.04,0
2050,08:52:16,08:52:16,9556,9,,,,3101.31,0
2050,08:53:00,08:53:00,9958,10,,,,3377.26,
2050,08:53:36,08:53:36,9870,11,,,,3603.28,0
2050,08:54:19,08:54:19,2321,12,,,,3887.87,0
2050,08:55:15,08:55:15,10027,13,,,,4256.07,0
2050,08:56:06,08:56:06,2667,14,,,,4582.56,0
2050,08:57:05,08:57:05,2669,15,,,,4999.83,0
2050,08:57:50,08:57:50,2670,16,,,,5251.21,0
2050,08:59:00,08:59:00,9943,17,,1,,5900.06,
2060,08:43:00,08:43:00,8651,1,,,1,0,
2060,08:44:00,08:44:00,717,2,,,,802.13,
2060,08:45:31,08:45:31,718,3,,,,1146.16,0
2060,08:47:00,08:47:00,719,4,,,,1442.06,
2060,08:47:43,08:47:43,10766,5,,,,1713.72,0
2060,08:49:11,08:49:11,8922,6,,,,2198.19,0
2060,08:50:30,08:50:30,10130,7,,,,2609.05,0
2060,08:51:53,08:51:53,721,8,,,,2961.04,0
2060,08:52:16,08:52:16,9556,9,,,,3101.31,0
2060,08:53:00,08:53:00,9958,10,,,,3377.26,
2060,08:53:36,08:53:36,9870,11,,,,3603.28,0
2060,08:54:19,08:54:19,2321,12,,,,3887.87,0
2060,08:55:15,08:55:15,10027,13,,,,4256.07,0
2060,08:56:06,08:56:06,2667,14,,,,4582.56,0
2060,08:57:05,08:57:05,2669,15,,,,4999.83,0
2060,08:57:50,08:57:50,2670,16,,,,5251.21,0
2060,08:59:00,08:59:00,9943,17,,1,,5900.06,
2659020,15:37:00,15:37:00,8651,1,,,1,0,
2659020,15:38:00,15:38:00,717,2,,,,802.13,
2659020,15:39:01,15:39:01,718,3,,,,1146.16,0
2659020,15:40:00,15:40:00,719,4,,,,1442.06,
2659020,15:40:51,15:40:51,10766,5,,,,1713.72,0
2659020,15:42:33,15:42:33,8922,6,,,,2198.19,0
2659020,15:44:05,15:44:05,10130,7,,,,2609.05,0
2659020,15:45:41,15:45:41,721,8,,,,2961.04,0
2659020,15:46:08,15:46:08,9556,9,,,,3101.31,0
2659020,15:47:00,15:47:00,9958,10,,,,3377.26,
2659020,15:47:49,15:47:49,9870,11,,,,3603.28,0
2659020,15:48:46,15:48:46,2321,12,,,,3887.87,0
2659020,15:50:00,15:50:00,10027,13,,,,4256.07,0
2659020,15:51:08,15:51:08,2667,14,,,,4582.56,0
2659020,15:52:27,15:52:27,2669,15,,,,4999.83,0
2659020,15:53:27,15:53:27,2670,16,,,,5251.21,0
2659020,15:55:00,15:55:00,9943,17,,1,,5900.06,
2659030,15:37:00,15:37:00,8651,1,,,1,0,
2659030,15:38:00,15:38:00,717,2,,,,802.13,
2659030,15:39:01,15:39:01,718,3,,,,1146.16,0
2659030,15:40:00,15:40:00,719,4,,,,1442.06,
2659030,15:40:51,15:40:51,10766,5,,,,1713.72,0
2659030,15:42:33,15:42:33,8922,6,,,,2198.19,0
2659030,15:44:05,15:44:05,10130,7,,,,2609.05,0
2659030,15:45:41,15:45:41,721,8,,,,2961.04,0
2659030,15:46:08,15:46:08,9556,9,,,,3101.31,0
2659030,15:47:00,15:47:00,9958,10,,,,3377.26,
2659030,15:47:49,15:47:49,9870,11,,,,3603.28,0
2659030,15:48:46,15:48:46,2321,12,,,,3887.87,0
2659030,15:50:00,15:50:00,10027,13,,,,4256.07,0
2659030,15:51:08,15:51:08,2667,14,,,,4582.56,0
2659030,15:52:27,15:52:27,2669,15,,,,4999.83,0
2659030,15:53:27,15:53:27,2670,16,,,,5251.21,0
2659030,15:55:00,15:55:00,9943,17,,1,,5900.06,
2659040,15:37:00,15:37:00,8651,1,,,1,0,
2659040,15:38:00,15:38:00,717,2,,,,802.13,
2659040,15:39:01,15:39:01,718,3,,,,1146.16,0
2659040,15:40:00,15:40:00,719,4,,,,1442.06,
2659040,15:40:51,15:40:51,10766,5,,,,1713.72,0
2659040,15:42:33,15:42:33,8922,6,,,,2198.19,0
2659040,15:44:05,15:44:05,10130,7,,,,2609.05,0
2659040,15:45:41,15:45:41,721,8,,,,2961.04,0
2659040,15:46:08,15:46:08,9556,9,,,,3101.31,0
2659040,15:47:00,15:47:00,9958,10,,,,3377.26,
2659040,15:47:49,15:47:49,9870,11,,,,3603.28,0
2659040,15:48:46,15:48:46,2321,12,,,,3887.87,0
2659040,15:50:00,15:50:00,10027,13,,,,4256.07,0
2659040,15:51:08,15:51:08,2667,14,,,,4582.56,0
2659040,15:52:27,15:52:27,2669,15,,,,4999.83,0
2659040,15:53:27,15:53:27,2670,16,,,,5251.21,0
2659040,15:55:00,15:55:00,9943,17,,1,,5900.06,
2659050,15:37:00,15:37:00,8651,1,,,1,0,
2659050,15:38:00,15:38:00,717,2,,,,802.13,
2659050,15:39:01,15:39:01,718,3,,,,1146.16,0
2659050,15:40:00,15:40:00,719,4,,,,1442.06,
2659050,15:40:51,15:40:51,10766,5,,,,1713.72,0
2659050,15:42:33,15:42:33,8922,6,,,,2198.19,0
2659050,15:44:05,15:44:05,10130,7,,,,2609.05,0
2659050,15:45:41,15:45:41,721,8,,,,2961.04,0
2659050,15:46:08,15:46:08,9556,9,,,,3101.31,0
2659050,15:47:00,15:47:00,9958,10,,,,3377.26,
2659050,15:47:49,15:47:49,9870,11,,,,3603.28,0
2659050,15:48:46,15:48:46,2321,12,,,,3887.87,0
2659050,15:50:00,15:50:00,10027,13,,,,4256.07,0
2659050,15:51:08,15:51:08,2667,14,,,,4582.56,0
2659050,15:52:27,15:52:27,2669,15,,,,4999.83,0
2659050,15:53:27,15:53:27,2670,16,,,,5251.21,0
2659050,15:55:00,15:55:00,9943,17,,1,,5900.06,
2659060,15:37:00,15:37:00,8651,1,,,1,0,
2659060,15:38:00,15:38:00,717,2,,,,802.13,
2659060,15:39:01,15:39:01,718,3,,,,1146.16,0
2659060,15:40:00,15:40:00,719,4,,,,1442.06,
2659060,15:40:51,15:40:51,10766,5,,,,1713.72,0
2659060,15:42:33,15:42:33,8922,6,,,,2198.19,0
2659060,15:44:05,15:44:05,10130,7,,,,2609.05,0
2659060,15:45:41,15:45:41,721,8,,,,2961.04,0
2659060,15:46:08,15:46:08,9556,9,,,,3101.31,0
2659060,15:47:00,15:47:00,9958,10,,,,3377.26,
2659060,15:47:49,15:47:49,9870,11,,,,3603.28,0
2659060,15:48:46,15:48:46,2321,12,,,,3887.87,0
2659060,15:50:00,15:50:00,10027,13,,,,4256.07,0
2659060,15:51:08,15:51:08,2667,14,,,,4582.56,0
2659060,15:52:27,15:52:27,2669,15,,,,4999.83,0
2659060,15:53:27,15:53:27,2670,16,,,,5251.21,0
2659060,15:55:00,15:55:00,9943,17,,1,,5900.06,
267020,06:39:00,06:39:00,8651,1,,,1,0,
267020,06:40:00,06:40:00,717,2,,,,802.13,
267020,06:41:01,06:41:01,718,3,,,,1146.16,0
267020,06:42:00,06:42:00,719,4,,,,1442.06,
267020,06:42:43,06:42:43,10766,5,,,,1713.72,0
267020,06:44:11,06:44:11,8922,6,,,,2198.19,0
267020,06:45:30,06:45:30,10130,7,,,,2609.05,0
267020,06:46:53,06:46:53,721,8,,,,2961.04,0
267020,06:47:16,06:47:16,9556,9,,,,3101.31,0
267020,06:48:00,06:48:00,9958,10,,,,3377.26,
267020,06:48:36,06:48:36,9870,11,,,,3603.28,0
267020,06:49:19,06:49:19,2321,12,,,,3887.87,0
267020,06:50:15,06:50:15,10027,13,,,,4256.07,0
267020,06:51:06,06:51:06,2667,14,,,,4582.56,0
267020,06:52:05,06:52:05,2669,15,,,,4999.83,0
267020,06:52:50,06:52:50,2670,16,,,,5251.21,0
267020,06:54:00,06:54:00,9943,17,,1,,5900.06,
267030,06:39:00,06:39:00,8651,1,,,1,0,
267030,06:40:00,06:40:00,717,2,,,,802.13,
267030,06:41:01,06:41:01,718,3,,,,1146.16,0
267030,06:42:00,06:42:00,719,4,,,,1442.06,
267030,06:42:43,06:42:43,10766,5,,,,1713.72,0
267030,06:44:11,06:44:11,8922,6,,,,2198.19,0
267030,06:45:30,06:45:30,10130,7,,,,2609.05,0
267030,06:46:53,06:46:53,721,8,,,,2961.04,0
267030,06:47:16,06:47:16,9556,9,,,,3101.31,0
267030,06:48:00,06:48:00,9958,10,,,,3377.26,
267030,06:48:36,06:48:36,9870,11,,,,3603.28,0
267030,06:49:19,06:49:19,2321,12,,,,3887.87,0
267030,06:50:15,06:50:15,10027,13,,,,4256.07,0
267030,06:51:06,06:51:06,2667,14,,,,4582.56,0
267030,06:52:05,06:52:05,2669,15,,,,4999.83,0
267030,06:52:50,06:52:50,2670,16,,,,5251.21,0
267030,06:54:00,06:54:00,9943,17,,1,,5900.06,
267040,06:39:00,06:39:00,8651,1,,,1,0,
267040,06:40:00,06:40:00,717,2,,,,802.13,
267040,06:41:01,06:41:01,718,3,,,,1146.16,0
267040,06:42:00,06:42:00,719,4,,,,1442.06,
267040,06:42:43,06:42:43,10766,5,,,,1713.72,0
267040,06:44:11,06:44:11,8922,6,,,,2198.19,0
267040,06:45:30,06:45:30,10130,7,,,,2609.05,0
267040,06:46:53,06:46:53,721,8,,,,2961.04,0
267040,06:47:16,06:47:16,9556,9,,,,3101.31,0
267040,06:48:00,06:48:00,9958,10,,,,3377.26,
267040,06:48:36,06:48:36,9870,11,,,,3603.28,0
267040,06:49:19,06:49:19,2321,12,,,,3887.87,0
267040,06:50:15,06:50:15,10027,13,,,,4256.07,0
267040,06:51:06,06:51:06,2667,14,,,,4582.56,0
267040,06:52:05,06:52:05,2669,15,,,,4999.83,0
267040,06:52:50,06:52:50,2670,16,,,,5251.21,0
267040,06:54:00,06:54:00,9943,17,,1,,5900.06,
267050,06:39:00,06:39:00,8651,1,,,1,0,
267050,06:40:00,06:40:00,717,2,,,,802.13,
267050,06:41:01,06:41:01,718,3,,,,1146.16,0
267050,06:42:00,06:42:00,719,4,,,,1442.06,
267050,06:42:43,06:42:43,10766,5,,,,1713.72,0
267050,06:44:11,06:44:11,8922,6,,,,2198.19,0
267050,06:45:30,06:45:30,10130,7,,,,2609.05,0
267050,06:46:53,06:46:53,721,8,,,,2961.04,0
267050,06:47:16,06:47:16,9556,9,,,,3101.31,0
267050,06:48:00,06:48:00,9958,10,,,,3377.26,
267050,06:48:36,06:48:36,9870,11,,,,3603.28,0
267050,06:49:19,06:49:19,2321,12,,,,3887.87,0
267050,06:50:15,06:50:15,10027,13,,,,4256.07,0
267050,06:51:06,06:51:06,2667,14,,,,4582.56,0
267050,06:52:05,06:52:05,2669,15,,,,4999.83,0
267050,06:52:50,06:52:50,2670,16,,,,5251.21,0
267050,06:54:00,06:54:00,9943,17,,1,,5900.06,
267060,06:39:00,06:39:00,8651,1,,,1,0,
267060,06:40:00,06:40:00,717,2,,,,802.13,
267060,06:41:01,06:41:01,718,3,,,,1146.16,0
267060,06:42:00,06:42:00,719,4,,,,1442.06,
267060,06:42:43,06:42:43,10766,5,,,,1713.72,0
267060,06:44:11,06:44:11,8922,6,,,,2198.19,0
267060,06:45:30,06:45:30,10130,7,,,,2609.05,0
267060,06:46:53,06:46:53,721,8,,,,2961.04,0
267060,06:47:16,06:47:16,9556,9,,,,3101.31,0
267060,06:48:00,06:48:00,9958,10,,,,3377.26,
267060,06:48:36,06:48:36,9870,11,,,,3603.28,0
267060,06:49:19,06:49:19,2321,12,,,,3887.87,0
267060,06:50:15,06:50:15,10027,13,,,,4256.07,0
267060,06:51:06,06:51:06,2667,14,,,,4582.56,0
267060,06:52:05,06:52:05,2669,15,,,,4999.83,0
267060,06:52:50,06:52:50,2670,16,,,,5251.21,0
267060,06:54:00,06:54:00,9943,17,,1,,5900.06,
2902020,08:29:00,08:29:00,8651,1,,,1,0,
2902020,08:30:00,08:30:00,717,2,,,,802.13,
2902020,08:31:31,08:31:31,718,3,,,,1146.16,0
2902020,08:33:00,08:33:00,719,4,,,,1442.06,
2902020,08:33:43,08:33:43,10766,5,,,,1713.72,0
2902020,08:35:11,08:35:11,8922,6,,,,2198.19,0
2902020,08:36:30,08:36:30,10130,7,,,,2609.05,0
2902020,08:37:53,08:37:53,721,8,,,,2961.04,0
2902020,08:38:16,08:38:16,9556,9,,,,3101.31,0
2902020,08:39:00,08:39:00,9958,10,,,,3377.26,
2902020,08:39:36,08:39:36,9870,11,,,,3603.28,0
2902020,08:40:19,08:40:19,2321,12,,,,3887.87,0
2902020,08:41:15,08:41:15,10027,13,,,,4256.07,0
2902020,08:42:06,08:42:06,2667,14,,,,4582.56,0
2902020,08:43:05,08:43:05,2669,15,,,,4999.83,0
2902020,08:43:50,08:43:50,2670,16,,,,5251.21,0
2902020,08:45:00,08:45:00,9943,17,,1,,5900.06,
2902030,08:29:00,08:29:00,8651,1,,,1,0,
2902030,08:30:00,08:30:00,717,2,,,,802.13,
2902030,08:31:31,08:31:31,718,3,,,,1146.16,0
2902030,08:33:00,08:33:00,719,4,,,,1442.06,
2902030,08:33:43,08:33:43,10766,5,,,,1713.72,0
2902030,08:35:11,08:35:11,8922,6,,,,2198.19,0
2902030,08:36:30,08:36:30,10130,7,,,,2609.05,0
2902030,08:37:53,08:37:53,721,8,,,,2961.04,0
2902030,08:38:16,08:38:16,9556,9,,,,3101.31,0
2902030,08:39:00,08:39:00,9958,10,,,,3377.26,
2902030,08:39:36,08:39:36,9870,11,,,,3603.28,0
2902030,08:40:19,08:40:19,2321,12,,,,3887.87,0
2902030,08:41:15,08:41:15,10027,13,,,,4256.07,0
2902030,08:42:06,08:42:06,2667,14,,,,4582.56,0
2902030,08:43:05,08:43:05,2669,15,,,,4999.83,0
2902030,08:43:50,08:43:50,2670,16,,,,5251.21,0
2902030,08:45:00,08:45:00,9943,17,,1,,5900.06,
2902040,08:29:00,08:29:00,8651,1,,,1,0,
2902040,08:30:00,08:30:00,717,2,,,,802.13,
2902040,08:31:31,08:31:31,718,3,,,,1146.16,0
2902040,08:33:00,08:33:00,719,4,,,,1442.06,
2902040,08:33:43,08:33:43,10766,5,,,,1713.72,0
2902040,08:35:11,08:35:11,8922,6,,,,2198.19,0
2902040,08:36:30,08:36:30,10130,7,,,,2609.05,0
2902040,08:37:53,08:37:53,721,8,,,,2961.04,0
2902040,08:38:16,08:38:16,9556,9,,,,3101.31,0
2902040,08:39:00,08:39:00,9958,10,,,,3377.26,
2902040,08:39:36,08:39:36,9870,11,,,,3603.28,0
2902040,08:40:19,08:40:19,2321,12,,,,3887.87,0
2902040,08:41:15,08:41:15,10027,13,,,,4256.07,0
2902040,08:42:06,08:42:06,2667,14,,,,4582.56,0
2902040,08:43:05,08:43:05,2669,15,,,,4999.83,0
2902040,08:43:50,08:43:50,2670,16,,,,5251.21,0
2902040,08:45:00,08:45:00,9943,17,,1,,5900.06,
2902050,08:29:00,08:29:00,8651,1,,,1,0,
2902050,08:30:00,08:30:00,717,2,,,,802.13,
2902050,08:31:31,08:31:31,718,3,,,,1146.16,0
2902050,08:33:00,08:33:00,719,4,,,,1442.06,
2902050,08:33:43,08:33:43,10766,5,,,,1713.72,0
2902050,08:35:11,08:35:11,8922,6,,,,2198.19,0
2902050,08:36:30,08:36:30,10130,7,,,,2609.05,0
2902050,08:37:53,08:37:53,721,8,,,,2961.04,0
2902050,08:38:16,08:38:16,9556,9,,,,3101.31,0
2902050,08:39:00,08:39:00,9958,10,,,,3377.26,
2902050,08:39:36,08:39:36,9870,11,,,,3603.28,0
2902050,08:40:19,08:40:19,2321,12,,,,3887.87,0
2902050,08:41:15,08:41:15,10027,13,,,,4256.07,0
2902050,08:42:06,08:42:06,2667,14,,,,4582.56,0
2902050,08:43:05,08:43:05,2669,15,,,,4999.83,0
2902050,08:43:50,08:43:50,2670,16,,,,5251.21,0
2902050,08:45:00,08:45:00,9943,17,,1,,5900.06,
2902060,08:29:00,08:29:00,8651,1,,,1,0,
2902060,08:30:00,08:30:00,717,2,,,,802.13,
2902060,08:31:31,08:31:31,718,3,,,,1146.16,0
2902060,08:33:00,08:33:00,719,4,,,,1442.06,
2902060,08:33:43,08:33:43,10766,5,,,,1713.72,0
2902060,08:35:11,08:35:11,8922,6,,,,2198.19,0
2902060,08:36:30,08:36:30,10130,7,,,,2609.05,0
2902060,08:37:53,08:37:53,721,8,,,,2961.04,0
2902060,08:38:16,08:38:16,9556,9,,,,3101.31,0
2902060,08:39:00,08:39:00,9958,10,,,,3377.26,
2902060,08:39:36,08:39:36,9870,11,,,,3603.28,0
2902060,08:40:19,08:40:19,2321,12,,,,3887.87,0
2902060,08:41:15,08:41:15,10027,13,,,,4256.07,0
2902060,08:42:06,08:42:06,2667,14,,,,4582.56,0
2902060,08:43:05,08:43:05,2669,15,,,,4999.83,0
2902060,08:43:50,08:43:50,2670,16,,,,5251.21,0
2902060,08:45:00,08:45:00,9943,17,,1,,5900.06,
3503020,17:22:00,17:22:00,8651,1,,,1,0,
3503020,17:23:00,17:23:00,717,2,,,,802.13,
3503020,17:24:01,17:24:01,718,3,,,,1146.16,0
3503020,17:25:00,17:25:00,719,4,,,,1442.06,
3503020,17:25:51,17:25:51,10766,5,,,,1713.72,0
3503020,17:27:33,17:27:33,8922,6,,,,2198.19,0
3503020,17:29:05,17:29:05,10130,7,,,,2609.05,0
3503020,17:30:41,17:30:41,721,8,,,,2961.04,0
3503020,17:31:08,17:31:08,9556,9,,,,3101.31,0
3503020,17:32:00,17:32:00,9958,10,,,,3377.26,
3503020,17:32:49,17:32:49,9870,11,,,,3603.28,0
3503020,17:33:46,17:33:46,2321,12,,,,3887.87,0
3503020,17:35:00,17:35:00,10027,13,,,,4256.07,0
3503020,17:36:08,17:36:08,2667,14,,,,4582.56,0
3503020,17:37:27,17:37:27,2669,15,,,,4999.83,0
3503020,17:38:27,17:38:27,2670,16,,,,5251.21,0
3503020,17:40:00,17:40:00,9943,17,,1,,5900.06,
3503030,17:22:00,17:22:00,8651,1,,,1,0,
3503030,17:23:00,17:23:00,717,2,,,,802.13,
3503030,17:24:01,17:24:01,718,3,,,,1146.16,0
3503030,17:25:00,17:25:00,719,4,,,,1442.06,
3503030,17:25:51,17:25:51,10766,5,,,,1713.72,0
3503030,17:27:33,17:27:33,8922,6,,,,2198.19,0
3503030,17:29:05,17:29:05,10130,7,,,,2609.05,0
3503030,17:30:41,17:30:41,721,8,,,,2961.04,0
3503030,17:31:08,17:31:08,9556,9,,,,3101.31,0
3503030,17:32:00,17:32:00,9958,10,,,,3377.26,
3503030,17:32:49,17:32:49,9870,11,,,,3603.28,0
3503030,17:33:46,17:33:46,2321,12,,,,3887.87,0
3503030,17:35:00,17:35:00,10027,13,,,,4256.07,0
3503030,17:36:08,17:36:08,2667,14,,,,4582.56,0
3503030,17:37:27,17:37:27,2669,15,,,,4999.83,0
3503030,17:38:27,17:38:27,2670,16,,,,5251.21,0
3503030,17:40:00,17:40:00,9943,17,,1,,5900.06,
3503040,17:22:00,17:22:00,8651,1,,,1,0,
3503040,17:23:00,17:23:00,717,2,,,,802.13,
3503040,17:24:01,17:24:01,718,3,,,,1146.16,0
3503040,17:25:00,17:25:00,719,4,,,,1442.06,
3503040,17:25:51,17:25:51,10766,5,,,,1713.72,0
3503040,17:27:33,17:27:33,8922,6,,,,2198.19,0
3503040,17:29:05,17:29:05,10130,7,,,,2609.05,0
3503040,17:30:41,17:30:41,721,8,,,,2961.04,0
3503040,17:31:08,17:31:08,9556,9,,,,3101.31,0
3503040,17:32:00,17:32:00,9958,10,,,,3377.26,
3503040,17:32:49,17:32:49,9870,11,,,,3603.28,0
3503040,17:33:46,17:33:46,2321,12,,,,3887.87,0
3503040,17:35:00,17:35:00,10027,13,,,,4256.07,0
3503040,17:36:08,17:36:08,2667,14,,,,4582.56,0
3503040,17:37:27,17:37:27,2669,15,,,,4999.83,0
3503040,17:38:27,17:38:27,2670,16,,,,5251.21,0
3503040,17:40:00,17:40:00,9943,17,,1,,5900.06,
3503050,17:22:00,17:22:00,8651,1,,,1,0,
3503050,17:23:00,17:23:00,717,2,,,,802.13,
3503050,17:24:01,17:24:01,718,3,,,,1146.16,0
3503050,17:25:00,17:25:00,719,4,,,,1442.06,
3503050,17:25:51,17:25:51,10766,5,,,,1713.72,0
3503050,17:27:33,17:27:33,8922,6,,,,2198.19,0
3503050,17:29:05,17:29:05,10130,7,,,,2609.05,0
3503050,17:30:41,17:30:41,721,8,,,,2961.04,0
3503050,17:31:08,17:31:08,9556,9,,,,3101.31,0
3503050,17:32:00,17:32:00,9958,10,,,,3377.26,
3503050,17:32:49,17:32:49,9870,11,,,,3603.28,0
3503050,17:33:46,17:33:46,2321,12,,,,3887.87,0
3503050,17:35:00,17:35:00,10027,13,,,,4256.07,0
3503050,17:36:08,17:36:08,2667,14,,,,4582.56,0
3503050,17:37:27,17:37:27,2669,15,,,,4999.83,0
3503050,17:38:27,17:38:27,2670,16,,,,5251.21,0
3503050,17:40:00,17:40:00,9943,17,,1,,5900.06,
3503060,17:22:00,17:22:00,8651,1,,,1,0,
3503060,17:23:00,17:23:00,717,2,,,,802.13,
3503060,17:24:01,17:24:01,718,3,,,,1146.16,0
3503060,17:25:00,17:25:00,719,4,,,,1442.06,
3503060,17:25:51,17:25:51,10766,5,,,,1713.72,0
3503060,17:27:33,17:27:33,8922,6,,,,2198.19,0
3503060,17:29:05,17:29:05,10130,7,,,,2609.05,0
3503060,17:30:41,17:30:41,721,8,,,,2961.04,0
3503060,17:31:08,17:31:08,9556,9,,,,3101.31,0
3503060,17:32:00,17:32:00,9958,10,,,,3377.26,
3503060,17:32:49,17:32:49,9870,11,,,,3603.28,0
3503060,17:33:46,17:33:46,2321,12,,,,3887.87,0
3503060,17:35:00,17:35:00,10027,13,,,,4256.07,0
3503060,17:36:08,17:36:08,2667,14,,,,4582.56,0
3503060,17:37:27,17:37:27,2669,15,,,,4999.83,0
3503060,17:38:27,17:38:27,2670,16,,,,5251.21,0
3503060,17:40:00,17:40:00,9943,17,,1,,5900.06,
4859020,08:58:00,08:58:00,8651,1,,,1,0,
4859020,08:59:00,08:59:00,717,2,,,,802.13,
4859020,09:00:01,09:00:01,718,3,,,,1146.16,0
4859020,09:01:00,09:01:00,719,4,,,,1442.06,
4859020,09:01:43,09:01:43,10766,5,,,,1713.72,0
4859020,09:03:11,09:03:11,8922,6,,,,2198.19,0
4859020,09:04:30,09:04:30,10130,7,,,,2609.05,0
4859020,09:05:53,09:05:53,721,8,,,,2961.04,0
4859020,09:06:16,09:06:16,9556,9,,,,3101.31,0
4859020,09:07:00,09:07:00,9958,10,,,,3377.26,
4859020,09:07:36,09:07:36,9870,11,,,,3603.28,0
4859020,09:08:19,09:08:19,2321,12,,,,3887.87,0
4859020,09:09:15,09:09:15,10027,13,,,,4256.07,0
4859020,09:10:06,09:10:06,2667,14,,,,4582.56,0
4859020,09:11:05,09:11:05,2669,15,,,,4999.83,0
4859020,09:11:50,09:11:50,2670,16,,,,5251.21,0
4859020,09:13:00,09:13:00,9943,17,,1,,5900.06,
4859030,08:58:00,08:58:00,8651,1,,,1,0,
4859030,08:59:00,08:59:00,717,2,,,,802.13,
4859030,09:00:01,09:00:01,718,3,,,,1146.16,0
4859030,09:01:00,09:01:00,719,4,,,,1442.06,
4859030,09:01:43,09:01:43,10766,5,,,,1713.72,0
4859030,09:03:11,09:03:11,8922,6,,,,2198.19,0
4859030,09:04:30,09:04:30,10130,7,,,,2609.05,0
4859030,09:05:53,09:05:53,721,8,,,,2961.04,0
4859030,09:06:16,09:06:16,9556,9,,,,3101.31,0
4859030,09:07:00,09:07:00,9958,10,,,,3377.26,
4859030,09:07:36,09:07:36,9870,11,,,,3603.28,0
4859030,09:08:19,09:08:19,2321,12,,,,3887.87,0
4859030,09:09:15,09:09:15,10027,13,,,,4256.07,0
4859030,09:10:06,09:10:06,2667,14,,,,4582.56,0
4859030,09:11:05,09:11:05,2669,15,,,,4999.83,0
4859030,09:11:50,09:11:50,2670,16,,,,5251.21,0
4859030,09:13:00,09:13:00,9943,17,,1,,5900.06,
4859040,08:58:00,08:58:00,8651,1,,,1,0,
4859040,08:59:00,08:59:00,717,2,,,,802.13,
4859040,09:00:01,09:00:01,718,3,,,,1146.16,0
4859040,09:01:00,09:01:00,719,4,,,,1442.06,
4859040,09:01:43,09:01:43,10766,5,,,,1713.72,0
4859040,09:03:11,09:03:11,8922,6,,,,2198.19,0
4859040,09:04:30,09:04:30,10130,7,,,,2609.05,0
4859040,09:05:53,09:05:53,721,8,,,,2961.04,0
4859040,09:06:16,09:06:16,9556,9,,,,3101.31,0
4859040,09:07:00,09:07:00,9958,10,,,,3377.26,
4859040,09:07:36,09:07:36,9870,11,,,,3603.28,0
4859040,09:08:19,09:08:19,2321,12,,,,3887.87,0
4859040,09:09:15,09:09:15,10027,13,,,,4256.07,0
4859040,09:10:06,09:10:06,2667,14,,,,4582.56,0
4859040,09:11:05,09:11:05,2669,15,,,,4999.83,0
4859040,09:11:50,09:11:50,2670,16,,,,5251.21,0
4859040,09:13:00,09:13:00,9943,17,,1,,5900.06,
4859050,08:58:00,08:58:00,8651,1,,,1,0,
4859050,08:59:00,08:59:00,717,2,,,,802.13,
4859050,09:00:01,09:00:01,718,3,,,,1146.16,0
4859050,09:01:00,09:01:00,719,4,,,,1442.06,
4859050,09:01:43,09:01:43,10766,5,,,,1713.72,0
4859050,09:03:11,09:03:11,8922,6,,,,2198.19,0
4859050,09:04:30,09:04:30,10130,7,,,,2609.05,0
4859050,09:05:53,09:05:53,721,8,,,,2961.04,0
4859050,09:06:16,09:06:16,9556,9,,,,3101.31,0
4859050,09:07:00,09:07:00,9958,10,,,,3377.26,
4859050,09:07:36,09:07:36,9870,11,,,,3603.28,0
4859050,09:08:19,09:08:19,2321,12,,,,3887.87,0
4859050,09:09:15,09:09:15,10027,13,,,,4256.07,0
4859050,09:10:06,09:10:06,2667,14,,,,4582.56,0
4859050,09:11:05,09:11:05,2669,15,,,,4999.83,0
4859050,09:11:50,09:11:50,2670,16,,,,5251.21,0
4859050,09:13:00,09:13:00,9943,17,,1,,5900.06,
4859060,08:58:00,08:58:00,8651,1,,,1,0,
4859060,08:59:00,08:59:00,717,2,,,,802.13,
4859060,09:00:01,09:00:01,718,3,,,,1146.16,0
4859060,09:01:00,09:01:00,719,4,,,,1442.06,
4859060,09:01:43,09:01:43,10766,5,,,,1713.72,0
4859060,09:03:11,09:03:11,8922,6,,,,2198.19,0
4859060,09:04:30,09:04:30,10130,7,,,,2609.05,0
4859060,09:05:53,09:05:53,721,8,,,,2961.04,0
4859060,09:06:16,09:06:16,9556,9,,,,3101.31,0
4859060,09:07:00,09:07:00,9958,10,,,,3377.26,
4859060,09:07:36,09:07:36,9870,11,,,,3603.28,0
4859060,09:08:19,09:08:19,2321,12,,,,3887.87,0
4859060,09:09:15,09:09:15,10027,13,,,,4256.07,0
4859060,09:10:06,09:10:06,2667,14,,,,4582.56,0
4859060,09:11:05,09:11:05,2669,15,,,,4999.83,0
4859060,09:11:50,09:11:50,2670,16,,,,5251.21,0
4859060,09:13:00,09:13:00,9943,17,,1,,5900.06,
5078020,07:56:00,07:56:00,8651,1,,,1,0,
5078020,07:57:00,07:57:00,717,2,,,,802.13,
5078020,07:58:31,07:58:31,718,3,,,,1146.16,0
5078020,08:00:00,08:00:00,719,4,,,,1442.06,
5078020,08:00:43,08:00:43,10766,5,,,,1713.72,0
5078020,08:02:11,08:02:11,8922,6,,,,2198.19,0
5078020,08:03:30,08:03:30,10130,7,,,,2609.05,0
5078020,08:04:53,08:04:53,721,8,,,,2961.04,0
5078020,08:05:16,08:05:16,9556,9,,,,3101.31,0
5078020,08:06:00,08:06:00,9958,10,,,,3377.26,
5078020,08:06:36,08:06:36,9870,11,,,,3603.28,0
5078020,08:07:19,08:07:19,2321,12,,,,3887.87,0
5078020,08:08:15,08:08:15,10027,13,,,,4256.07,0
5078020,08:09:06,08:09:06,2667,14,,,,4582.56,0
5078020,08:10:05,08:10:05,2669,15,,,,4999.83,0
5078020,08:10:50,08:10:50,2670,16,,,,5251.21,0
5078020,08:12:00,08:12:00,9943,17,,1,,5900.06,
5078030,07:56:00,07:56:00,8651,1,,,1,0,
5078030,07:57:00,07:57:00,717,2,,,,802.13,
5078030,07:58:31,07:58:31,718,3,,,,1146.16,0
5078030,08:00:00,08:00:00,719,4,,,,1442.06,
5078030,08:00:43,08:00:43,10766,5,,,,1713.72,0
5078030,08:02:11,08:02:11,8922,6,,,,2198.19,0
5078030,08:03:30,08:03:30,10130,7,,,,2609.05,0
5078030,08:04:53,08:04:53,721,8,,,,2961.04,0
5078030,08:05:16,08:05:16,9556,9,,,,3101.31,0
5078030,08:06:00,08:06:00,9958,10,,,,3377.26,
5078030,08:06:36,08:06:36,9870,11,,,,3603.28,0
5078030,08:07:19,08:07:19,2321,12,,,,3887.87,0
5078030,08:08:15,08:08:15,10027,13,,,,4256.07,0
5078030,08:09:06,08:09:06,2667,14,,,,4582.56,0
5078030,08:10:05,08:10:05,2669,15,,,,4999.83,0
5078030,08:10:50,08:10:50,2670,16,,,,5251.21,0
5078030,08:12:00,08:12:00,9943,17,,1,,5900.06,
5078040,07:56:00,07:56:00,8651,1,,,1,0,
5078040,07:57:00,07:57:00,717,2,,,,802.13,
5078040,07:58:31,07:58:31,718,3,,,,1146.16,0
5078040,08:00:00,08:00:00,719,4,,,,1442.06,
5078040,08:00:43,08:00:43,10766,5,,,,1713.72,0
5078040,08:02:11,08:02:11,8922,6,,,,2198.19,0
5078040,08:03:30,08:03:30,10130,7,,,,2609.05,0
5078040,08:04:53,08:04:53,721,8,,,,2961.04,0
5078040,08:05:16,08:05:16,9556,9,,,,3101.31,0
5078040,08:06:00,08:06:00,9958,10,,,,3377.26,
5078040,08:06:36,08:06:36,9870,11,,,,3603.28,0
5078040,08:07:19,08:07:19,2321,12,,,,3887.87,0
5078040,08:08:15,08:08:15,10027,13,,,,4256.07,0
5078040,08:09:06,08:09:06,2667,14,,,,4582.56,0
5078040,08:10:05,08:10:05,2669,15,,,,4999.83,0
5078040,08:10:50,08:10:50,2670,16,,,,5251.21,0
5078040,08:12:00,08:12:00,9943,17,,1,,5900.06,
5078050,07:56:00,07:56:00,8651,1,,,1,0,
5078050,07:57:00,07:57:00,717,2,,,,802.13,
5078050,07:58:31,07:58:31,718,3,,,,1146.16,0
5078050,08:00:00,08:00:00,719,4,,,,1442.06,
5078050,08:00:43,08:00:43,10766,5,,,,1713.72,0
5078050,08:02:11,08:02:11,8922,6,,,,2198.19,0
5078050,08:03:30,08:03:30,10130,7,,,,2609.05,0
5078050,08:04:53,08:04:53,721,8,,,,2961.04,0
5078050,08:05:16,08:05:16,9556,9,,,,3101.31,0
5078050,08:06:00,08:06:00,9958,10,,,,3377.26,
5078050,08:06:36,08:06:36,9870,11,,,,3603.28,0
5078050,08:07:19,08:07:19,2321,12,,,,3887.87,0
5078050,08:08:15,08:08:15,10027,13,,,,4256.07,0
5078050,08:09:06,08:09:06,2667,14,,,,4582.56,0
5078050,08:10:05,08:10:05,2669,15,,,,4999.83,0
5078050,08:10:50,08:10:50,2670,16,,,,5251.21,0
5078050,08:12:00,08:12:00,9943,17,,1,,5900.06,
5078060,07:56:00,07:56:00,8651,1,,,1,0,
5078060,07:57:00,07:57:00,717,2,,,,802.13,
5078060,07:58:31,07:58:31,718,3,,,,1146.16,0
5078060,08:00:00,08:00:00,719,4,,,,1442.06,
5078060,08:00:43,08:00:43,10766,5,,,,1713.72,0
5078060,08:02:11,08:02:11,8922,6,,,,2198.19,0
5078060,08:03:30,08:03:30,10130,7,,,,2609.05,0
5078060,08:04:53,08:04:53,721,8,,,,2961.04,0
5078060,08:05:16,08:05:16,9556,9,,,,3101.31,0
5078060,08:06:00,08:06:00,9958,10,,,,3377.26,
5078060,08:06:36,08:06:36,9870,11,,,,3603.28,0
5078060,08:07:19,08:07:19,2321,12,,,,3887.87,0
5078060,08:08:15,08:08:15,10027,13,,,,4256.07,0
5078060,08:09:06,08:09:06,2667,14,,,,4582.56,0
5078060,08:10:05,08:10:05,2669,15,,,,4999.83,0
5078060,08:10:50,08:10:50,2670,16,,,,5251.21,0
5078060,08:12:00,08:12:00,9943,17,,1,,5900.06,
6909020,07:11:00,07:11:00,8651,1,,,1,0,
6909020,07:12:00,07:12:00,717,2,,,,802.13,
6909020,07:13:31,07:13:31,718,3,,,,1146.16,0
6909020,07:15:00,07:15:00,719,4,,,,1442.06,
6909020,07:15:43,07:15:43,10766,5,,,,1713.72,0
6909020,07:17:11,07:17:11,8922,6,,,,2198.19,0
6909020,07:18:30,07:18:30,10130,7,,,,2609.05,0
6909020,07:19:53,07:19:53,721,8,,,,2961.04,0
6909020,07:20:16,07:20:16,9556,9,,,,3101.31,0
6909020,07:21:00,07:21:00,9958,10,,,,3377.26,
6909020,07:21:36,07:21:36,9870,11,,,,3603.28,0
6909020,07:22:19,07:22:19,2321,12,,,,3887.87,0
6909020,07:23:15,07:23:15,10027,13,,,,4256.07,0
6909020,07:24:06,07:24:06,2667,14,,,,4582.56,0
6909020,07:25:05,07:25:05,2669,15,,,,4999.83,0
6909020,07:25:50,07:25:50,2670,16,,,,5251.21,0
6909020,07:27:00,07:27:00,9943,17,,1,,5900.06,
6909030,07:11:00,07:11:00,8651,1,,,1,0,
6909030,07:12:00,07:12:00,717,2,,,,802.13,
6909030,07:13:31,07:13:31,718,3,,,,1146.16,0
6909030,07:15:00,07:15:00,719,4,,,,1442.06,
6909030,07:15:43,07:15:43,10766,5,,,,1713.72,0
6909030,07:17:11,07:17:11,8922,6,,,,2198.19,0
6909030,07:18:30,07:18:30,10130,7,,,,2609.05,0
6909030,07:19:53,07:19:53,721,8,,,,2961.04,0
6909030,07:20:16,07:20:16,9556,9,,,,3101.31,0
6909030,07:21:00,07:21:00,9958,10,,,,3377.26,
6909030,07:21:36,07:21:36,9870,11,,,,3603.28,0
6909030,07:22:19,07:22:19,2321,12,,,,3887.87,0
6909030,07:23:15,07:23:15,10027,13,,,,4256.07,0
6909030,07:24:06,07:24:06,2667,14,,,,4582.56,0
6909030,07:25:05,07:25:05,2669,15,,,,4999.83,0
6909030,07:25:50,07:25:50,2670,16,,,,5251.21,0
6909030,07:27:00,07:27:00,9943,17,,1,,5900.06,
6909040,07:11:00,07:11:00,8651,1,,,1,0,
6909040,07:12:00,07:12:00,717,2,,,,802.13,
6909040,07:13:31,07:13:31,718,3,,,,1146.16,0
6909040,07:15:00,07:15:00,719,4,,,,1442.06,
6909040,07:15:43,07:15:43,10766,5,,,,1713.72,0
6909040,07:17:11,07:17:11,8922,6,,,,2198.19,0
6909040,07:18:30,07:18:30,10130,7,,,,2609.05,0
6909040,07:19:53,07:19:53,721,8,,,,2961.04,0
6909040,07:20:16,07:20:16,9556,9,,,,3101.31,0
6909040,07:21:00,07:21:00,9958,10,,,,3377.26,
6909040,07:21:36,07:21:36,9870,11,,,,3603.28,0
6909040,07:22:19,07:22:19,2321,12,,,,3887.87,0
6909040,07:23:15,07:23:15,10027,13,,,,4256.07,0
6909040,07:24:06,07:24:06,2667,14,,,,4582.56,0
6909040,07:25:05,07:25:05,2669,15,,,,4999.83,0
6909040,07:25:50,07:25:50,2670,16,,,,5251.21,0
6909040,07:27:00,07:27:00,9943,17,,1,,5900.06,
6909050,07:11:00,07:11:00,8651,1,,,1,0,
6909050,07:12:00,07:12:00,717,2,,,,802.13,
6909050,07:13:31,07:13:31,718,3,,,,1146.16,0
6909050,07:15:00,07:15:00,719,4,,,,1442.06,
6909050,07:15:43,07:15:43,10766,5,,,,1713.72,0
6909050,07:17:11,07:17:11,8922,6,,,,2198.19,0
6909050,07:18:30,07:18:30,10130,7,,,,2609.05,0
6909050,07:19:53,07:19:53,721,8,,,,2961.04,0
6909050,07:20:16,07:20:16,9556,9,,,,3101.31,0
6909050,07:21:00,07:21:00,9958,10,,,,3377.26,
6909050,07:21:36,07:21:36,9870,11,,,,3603.28,0
6909050,07:22:19,07:22:19,2321,12,,,,3887.87,0
6909050,07:23:15,07:23:15,10027,13,,,,4256.07,0
6909050,07:24:06,07:24:06,2667,14,,,,4582.56,0
6909050,07:25:05,07:25:05,2669,15,,,,4999.83,0
6909050,07:25:50,07:25:50,2670,16,,,,5251.21,0
6909050,07:27:00,07:27:00,9943,17,,1,,5900.06,
6909060,07:11:00,07:11:00,8651,1,,,1,0,
6909060,07:12:00,07:12:00,717,2,,,,802.13,
6909060,07:13:31,07:13:31,718,3,,,,1146.16,0
6909060,07:15:00,07:15:00,719,4,,,,1442.06,
6909060,07:15:43,07:15:43,10766,5,,,,1713.72,0
6909060,07:17:11,07:17:11,8922,6,,,,2198.19,0
6909060,07:18:30,07:18:30,10130,7,,,,2609.05,0
6909060,07:19:53,07:19:53,721,8,,,,2961.04,0
6909060,07:20:16,07:20:16,9556,9,,,,3101.31,0
6909060,07:21:00,07:21:00,9958,10,,,,3377.26,
6909060,07:21:36,07:21:36,9870,11,,,,3603.28,0
6909060,07:22:19,07:22:19,2321,12,,,,3887.87,0
6909060,07:23:15,07:23:15,10027,13,,,,4256.07,0
6909060,07:24:06,07:24:06,2667,14,,,,4582.56,0
6909060,07:25:05,07:25:05,2669,15,,,,4999.83,0
6909060,07:25:50,07:25:50,2670,16,,,,5251.21,0
6909060,07:27:00,07:27:00,9943,17,,1,,5900.06,
7030020,14:55:00,14:55:00,8651,1,,,1,0,
7030020,14:56:00,14:56:00,717,2,,,,802.13,
7030020,14:56:30,14:56:30,718,3,,,,1146.16,0
7030020,14:57:00,14:57:00,719,4,,,,1442.06,
7030020,14:57:51,14:57:51,10766,5,,,,1713.72,0
7030020,14:59:33,14:59:33,8922,6,,,,2198.19,0
7030020,15:01:05,15:01:05,10130,7,,,,2609.05,0
7030020,15:02:41,15:02:41,721,8,,,,2961.04,0
7030020,15:03:08,15:03:08,9556,9,,,,3101.31,0
7030020,15:04:00,15:04:00,9958,10,,,,3377.26,
7030020,15:04:36,15:04:36,9870,11,,,,3603.28,0
7030020,15:05:19,15:05:19,2321,12,,,,3887.87,0
7030020,15:06:15,15:06:15,10027,13,,,,4256.07,0
7030020,15:07:06,15:07:06,2667,14,,,,4582.56,0
7030020,15:08:05,15:08:05,2669,15,,,,4999.83,0
7030020,15:08:50,15:08:50,2670,16,,,,5251.21,0
7030020,15:10:00,15:10:00,9943,17,,1,,5900.06,
7030030,14:55:00,14:55:00,8651,1,,,1,0,
7030030,14:56:00,14:56:00,717,2,,,,802.13,
7030030,14:56:30,14:56:30,718,3,,,,1146.16,0
7030030,14:57:00,14:57:00,719,4,,,,1442.06,
7030030,14:57:51,14:57:51,10766,5,,,,1713.72,0
7030030,14:59:33,14:59:33,8922,6,,,,2198.19,0
7030030,15:01:05,15:01:05,10130,7,,,,2609.05,0
7030030,15:02:41,15:02:41,721,8,,,,2961.04,0
7030030,15:03:08,15:03:08,9556,9,,,,3101.31,0
7030030,15:04:00,15:04:00,9958,10,,,,3377.26,
7030030,15:04:36,15:04:36,9870,11,,,,3603.28,0
7030030,15:05:19,15:05:19,2321,12,,,,3887.87,0
7030030,15:06:15,15:06:15,10027,13,,,,4256.07,0
7030030,15:07:06,15:07:06,2667,14,,,,4582.56,0
7030030,15:08:05,15:08:05,2669,15,,,,4999.83,0
7030030,15:08:50,15:08:50,2670,16,,,,5251.21,0
7030030,15:10:00,15:10:00,9943,17,,1,,5900.06,
7030040,14:55:00,14:55:00,8651,1,,,1,0,
7030040,14:56:00,14:56:00,717,2,,,,802.13,
7030040,14:56:30,14:56:30,718,3,,,,1146.16,0
7030040,14:57:00,14:57:00,719,4,,,,1442.06,
7030040,14:57:51,14:57:51,10766,5,,,,1713.72,0
7030040,14:59:33,14:59:33,8922,6,,,,2198.19,0
7030040,15:01:05,15:01:05,10130,7,,,,2609.05,0
7030040,15:02:41,15:02:41,721,8,,,,2961.04,0
7030040,15:03:08,15:03:08,9556,9,,,,3101.31,0
7030040,15:04:00,15:04:00,9958,10,,,,3377.26,
7030040,15:04:36,15:04:36,9870,11,,,,3603.28,0
7030040,15:05:19,15:05:19,2321,12,,,,3887.87,0
7030040,15:06:15,15:06:15,10027,13,,,,4256.07,0
7030040,15:07:06,15:07:06,2667,14,,,,4582.56,0
7030040,15:08:05,15:08:05,2669,15,,,,4999.83,0
7030040,15:08:50,15:08:50,2670,16,,,,5251.21,0
7030040,15:10:00,15:10:00,9943,17,,1,,5900.06,
7030050,14:55:00,14:55:00,8651,1,,,1,0,
7030050,14:56:00,14:56:00,717,2,,,,802.13,
7030050,14:56:30,14:56:30,718,3,,,,1146.16,0
7030050,14:57:00,14:57:00,719,4,,,,1442.06,
7030050,14:57:51,14:57:51,10766,5,,,,1713.72,0
7030050,14:59:33,14:59:33,8922,6,,,,2198.19,0
7030050,15:01:05,15:01:05,10130,7,,,,2609.05,0
7030050,15:02:41,15:02:41,721,8,,,,2961.04,0
7030050,15:03:08,15:03:08,9556,9,,,,3101.31,0
7030050,15:04:00,15:04:00,9958,10,,,,3377.26,
7030050,15:04:36,15:04:36,9870,11,,,,3603.28,0
7030050,15:05:19,15:05:19,2321,12,,,,3887.87,0
7030050,15:06:15,15:06:15,10027,13,,,,4256.07,0
7030050,15:07:06,15:07:06,2667,14,,,,4582.56,0
7030050,15:08:05,15:08:05,2669,15,,,,4999.83,0
7030050,15:08:50,15:08:50,2670,16,,,,5251.21,0
7030050,15:10:00,15:10:00,9943,17,,1,,5900.06,
7030060,14:55:00,14:55:00,8651,1,,,1,0,
7030060,14:56:00,14:56:00,717,2,,,,802.13,
7030060,14:56:30,14:56:30,718,3,,,,1146.16,0
7030060,14:57:00,14:57:00,719,4,,,,1442.06,
7030060,14:57:51,14:57:51,10766,5,,,,1713.72,0
7030060,14:59:33,14:59:33,8922,6,,,,2198.19,0
7030060,15:01:05,15:01:05,10130,7,,,,2609.05,0
7030060,15:02:41,15:02:41,721,8,,,,2961.04,0
7030060,15:03:08,15:03:08,9556,9,,,,3101.31,0
7030060,15:04:00,15:04:00,9958,10,,,,3377.26,
7030060,15:04:36,15:04:36,9870,11,,,,3603.28,0
7030060,15:05:19,15:05:19,2321,12,,,,3887.87,0
7030060,15:06:15,15:06:15,10027,13,,,,4256.07,0
7030060,15:07:06,15:07:06,2667,14,,,,4582.56,0
7030060,15:08:05,15:08:05,2669,15,,,,4999.83,0
7030060,15:08:50,15:08:50,2670,16,,,,5251.21,0
7030060,15:10:00,15:10:00,9943,17,,1,,5900.06,
7818020,15:07:00,15:07:00,8651,1,,,1,0,
7818020,15:08:00,15:08:00,717,2,,,,802.13,
7818020,15:08:30,15:08:30,718,3,,,,1146.16,0
7818020,15:09:00,15:09:00,719,4,,,,1442.06,
7818020,15:09:51,15:09:51,10766,5,,,,1713.72,0
7818020,15:11:33,15:11:33,8922,6,,,,2198.19,0
7818020,15:13:05,15:13:05,10130,7,,,,2609.05,0
7818020,15:14:41,15:14:41,721,8,,,,2961.04,0
7818020,15:15:08,15:15:08,9556,9,,,,3101.31,0
7818020,15:16:00,15:16:00,9958,10,,,,3377.26,
7818020,15:16:36,15:16:36,9870,11,,,,3603.28,0
7818020,15:17:19,15:17:19,2321,12,,,,3887.87,0
7818020,15:18:15,15:18:15,10027,13,,,,4256.07,0
7818020,15:19:06,15:19:06,2667,14,,,,4582.56,0
7818020,15:20:05,15:20:05,2669,15,,,,4999.83,0
7818020,15:20:50,15:20:50,2670,16,,,,5251.21,0
7818020,15:22:00,15:22:00,9943,17,,1,,5900.06,
7818030,15:07:00,15:07:00,8651,1,,,1,0,
7818030,15:08:00,15:08:00,717,2,,,,802.13,
7818030,15:08:30,15:08:30,718,3,,,,1146.16,0
7818030,15:09:00,15:09:00,719,4,,,,1442.06,
7818030,15:09:51,15:09:51,10766,5,,,,1713.72,0
7818030,15:11:33,15:11:33,8922,6,,,,2198.19,0
7818030,15:13:05,15:13:05,10130,7,,,,2609.05,0
7818030,15:14:41,15:14:41,721,8,,,,2961.04,0
7818030,15:15:08,15:15:08,9556,9,,,,3101.31,0
7818030,15:16:00,15:16:00,9958,10,,,,3377.26,
7818030,15:16:36,15:16:36,9870,11,,,,3603.28,0
7818030,15:17:19,15:17:19,2321,12,,,,3887.87,0
7818030,15:18:15,15:18:15,10027,13,,,,4256.07,0
7818030,15:19:06,15:19:06,2667,14,,,,4582.56,0
7818030,15:20:05,15:20:05,2669,15,,,,4999.83,0
7818030,15:20:50,15:20:50,2670,16,,,,5251.21,0
7818030,15:22:00,15:22:00,9943,17,,1,,5900.06,
7818040,15:07:00,15:07:00,8651,1,,,1,0,
7818040,15:08:00,15:08:00,717,2,,,,802.13,
7818040,15:08:30,15:08:30,718,3,,,,1146.16,0
7818040,15:09:00,15:09:00,719,4,,,,1442.06,
7818040,15:09:51,15:09:51,10766,5,,,,1713.72,0
7818040,15:11:33,15:11:33,8922,6,,,,2198.19,0
7818040,15:13:05,15:13:05,10130,7,,,,2609.05,0
7818040,15:14:41,15:14:41,721,8,,,,2961.04,0
7818040,15:15:08,15:15:08,9556,9,,,,3101.31,0
7818040,15:16:00,15:16:00,9958,10,,,,3377.26,
7818040,15:16:36,15:16:36,9870,11,,,,3603.28,0
7818040,15:17:19,15:17:19,2321,12,,,,3887.87,0
7818040,15:18:15,15:18:15,10027,13,,,,4256.07,0
7818040,15:19:06,15:19:06,2667,14,,,,4582.56,0
7818040,15:20:05,15:20:05,2669,15,,,,4999.83,0
7818040,15:20:50,15:20:50,2670,16,,,,5251.21,0
7818040,15:22:00,15:22:00,9943,17,,1,,5900.06,
7818050,15:07:00,15:07:00,8651,1,,,1,0,
7818050,15:08:00,15:08:00,717,2,,,,802.13,
7818050,15:08:30,15:08:30,718,3,,,,1146.16,0
7818050,15:09:00,15:09:00,719,4,,,,1442.06,
7818050,15:09:51,15:09:51,10766,5,,,,1713.72,0
7818050,15:11:33,15:11:33,8922,6,,,,2198.19,0
7818050,15:13:05,15:13:05,10130,7,,,,2609.05,0
7818050,15:14:41,15:14:41,721,8,,,,2961.04,0
7818050,15:15:08,15:15:08,9556,9,,,,3101.31,0
7818050,15:16:00,15:16:00,9958,10,,,,3377.26,
7818050,15:16:36,15:16:36,9870,11,,,,3603.28,0
7818050,15:17:19,15:17:19,2321,12,,,,3887.87,0
7818050,15:18:15,15:18:15,10027,13,,,,4256.07,0
7818050,15:19:06,15:19:06,2667,14,,,,4582.56,0
7818050,15:20:05,15:20:05,2669,15,,,,4999.83,0
7818050,15:20:50,15:20:50,2670,16,,,,5251.21,0
7818050,15:22:00,15:22:00,9943,17,,1,,5900.06,
7818060,15:07:00,15:07:00,8651,1,,,1,0,
7818060,15:08:00,15:08:00,717,2,,,,802.13,
7818060,15:08:30,15:08:30,718,3,,,,1146.16,0
7818060,15:09:00,15:09:00,719,4,,,,1442.06,
7818060,15:09:51,15:09:51,10766,5,,,,1713.72,0
7818060,15:11:33,15:11:33,8922,6,,,,2198.19,0
7818060,15:13:05,15:13:05,10130,7,,,,2609.05,0
7818060,15:14:41,15:14:41,721,8,,,,2961.04,0
7818060,15:15:08,15:15:08,9556,9,,,,3101.31,0
7818060,15:16:00,15:16:00,9958,10,,,,3377.26,
7818060,15:16:36,15:16:36,9870,11,,,,3603.28,0
7818060,15:17:19,15:17:19,2321,12,,,,3887.87,0
7818060,15:18:15,15:18:15,10027,13,,,,4256.07,0
7818060,15:19:06,15:19:06,2667,14,,,,4582.56,0
7818060,15:20:05,15:20:05,2669,15,,,,4999.83,0
7818060,15:20:50,15:20:50,2670,16,,,,5251.21,0
7818060,15:22:00,15:22:00,9943,17,,1,,5900.06,
8573020,06:14:00,06:14:00,8651,1,,,1,0,
8573020,06:15:00,06:15:00,717,2,,,,802.13,
8573020,06:16:01,06:16:01,718,3,,,,1146.16,0
8573020,06:17:00,06:17:00,719,4,,,,1442.06,
8573020,06:17:43,06:17:43,10766,5,,,,1713.72,0
8573020,06:19:11,06:19:11,8922,6,,,,2198.19,0
8573020,06:20:30,06:20:30,10130,7,,,,2609.05,0
8573020,06:21:53,06:21:53,721,8,,,,2961.04,0
8573020,06:22:16,06:22:16,9556,9,,,,3101.31,0
8573020,06:23:00,06:23:00,9958,10,,,,3377.26,
8573020,06:23:36,06:23:36,9870,11,,,,3603.28,0
8573020,06:24:19,06:24:19,2321,12,,,,3887.87,0
8573020,06:25:15,06:25:15,10027,13,,,,4256.07,0
8573020,06:26:06,06:26:06,2667,14,,,,4582.56,0
8573020,06:27:05,06:27:05,2669,15,,,,4999.83,0
8573020,06:27:50,06:27:50,2670,16,,,,5251.21,0
8573020,06:29:00,06:29:00,9943,17,,1,,5900.06,
8573030,06:14:00,06:14:00,8651,1,,,1,0,
8573030,06:15:00,06:15:00,717,2,,,,802.13,
8573030,06:16:01,06:16:01,718,3,,,,1146.16,0
8573030,06:17:00,06:17:00,719,4,,,,1442.06,
8573030,06:17:43,06:17:43,10766,5,,,,1713.72,0
8573030,06:19:11,06:19:11,8922,6,,,,2198.19,0
8573030,06:20:30,06:20:30,10130,7,,,,2609.05,0
8573030,06:21:53,06:21:53,721,8,,,,2961.04,0
8573030,06:22:16,06:22:16,9556,9,,,,3101.31,0
8573030,06:23:00,06:23:00,9958,10,,,,3377.26,
8573030,06:23:36,06:23:36,9870,11,,,,3603.28,0
8573030,06:24:19,06:24:19,2321,12,,,,3887.87,0
8573030,06:25:15,06:25:15,10027,13,,,,4256.07,0
8573030,06:26:06,06:26:06,2667,14,,,,4582.56,0
8573030,06:27:05,06:27:05,2669,15,,,,4999.83,0
8573030,06:27:50,06:27:50,2670,16,,,,5251.21,0
8573030,06:29:00,06:29:00,9943,17,,1,,5900.06,
8573040,06:14:00,06:14:00,8651,1,,,1,0,
8573040,06:15:00,06:15:00,717,2,,,,802.13,
8573040,06:16:01,06:16:01,718,3,,,,1146.16,0
8573040,06:17:00,06:17:00,719,4,,,,1442.06,
8573040,06:17:43,06:17:43,10766,5,,,,1713.72,0
8573040,06:19:11,06:19:11,8922,6,,,,2198.19,0
8573040,06:20:30,06:20:30,10130,7,,,,2609.05,0
8573040,06:21:53,06:21:53,721,8,,,,2961.04,0
8573040,06:22:16,06:22:16,9556,9,,,,3101.31,0
8573040,06:23:00,06:23:00,9958,10,,,,3377.26,
8573040,06:23:36,06:23:36,9870,11,,,,3603.28,0
8573040,06:24:19,06:24:19,2321,12,,,,3887.87,0
8573040,06:25:15,06:25:15,10027,13,,,,4256.07,0
8573040,06:26:06,06:26:06,2667,14,,,,4582.56,0
8573040,06:27:05,06:27:05,2669,15,,,,4999.83,0
8573040,06:27:50,06:27:50,2670,16,,,,5251.21,0
8573040,06:29:00,06:29:00,9943,17,,1,,5900.06,
8573050,06:14:00,06:14:00,8651,1,,,1,0,
8573050,06:15:00,06:15:00,717,2,,,,802.13,
8573050,06:16:01,06:16:01,718,3,,,,1146.16,0
8573050,06:17:00,06:17:00,719,4,,,,1442.06,
8573050,06:17:43,06:17:43,10766,5,,,,1713.72,0
8573050,06:19:11,06:19:11,8922,6,,,,2198.19,0
8573050,06:20:30,06:20:30,10130,7,,,,2609.05,0
8573050,06:21:53,06:21:53,721,8,,,,2961.04,0
8573050,06:22:16,06:22:16,9556,9,,,,3101.31,0
8573050,06:23:00,06:23:00,9958,10,,,,3377.26,
8573050,06:23:36,06:23:36,9870,11,,,,3603.28,0
8573050,06:24:19,06:24:19,2321,12,,,,3887.87,0
8573050,06:25:15,06:25:15,10027,13,,,,4256.07,0
8573050,06:26:06,06:26:06,2667,14,,,,4582.56,0
8573050,06:27:05,06:27:05,2669,15,,,,4999.83,0
8573050,06:27:50,06:27:50,2670,16,,,,5251.21,0
8573050,06:29:00,06:29:00,9943,17,,1,,5900.06,
8573060,06:14:00,06:14:00,8651,1,,,1,0,
8573060,06:15:00,06:15:00,717,2,,,,802.13,
8573060,06:16:01,06:16:01,718,3,,,,1146.16,0
8573060,06:17:00,06:17:00,719,4,,,,1442.06,
8573060,06:17:43,06:17:43,10766,5,,,,1713.72,0
8573060,06:19:11,06:19:11,8922,6,,,,2198.19,0
8573060,06:20:30,06:20:30,10130,7,,,,2609.05,0
8573060,06:21:53,06:21:53,721,8,,,,2961.04,0
8573060,06:22:16,06:22:16,9556,9,,,,3101.31,0
8573060,06:23:00,06:23:00,9958,10,,,,3377.26,
8573060,06:23:36,06:23:36,9870,11,,,,3603.28,0
8573060,06:24:19,06:24:19,2321,12,,,,3887.87,0
8573060,06:25:15,06:25:15,10027,13,,,,4256.07,0
8573060,06:26:06,06:26:06,2667,14,,,,4582.56,0
8573060,06:27:05,06:27:05,2669,15,,,,4999.83,0
8573060,06:27:50,06:27:50,2670,16,,,,5251.21,0
8573060,06:29:00,06:29:00,9943,17,,1,,5900.06,
8789020,16:07:00,16:07:00,8651,1,,,1,0,
8789020,16:08:00,16:08:00,717,2,,,,802.13,
8789020,16:09:01,16:09:01,718,3,,,,1146.16,0
8789020,16:10:00,16:10:00,719,4,,,,1442.06,
8789020,16:10:51,16:10:51,10766,5,,,,1713.72,0
8789020,16:12:33,16:12:33,8922,6,,,,2198.19,0
8789020,16:14:05,16:14:05,10130,7,,,,2609.05,0
8789020,16:15:41,16:15:41,721,8,,,,2961.04,0
8789020,16:16:08,16:16:08,9556,9,,,,3101.31,0
8789020,16:17:00,16:17:00,9958,10,,,,3377.26,
8789020,16:17:55,16:17:55,9870,11,,,,3603.28,0
8789020,16:18:59,16:18:59,2321,12,,,,3887.87,0
8789020,16:20:22,16:20:22,10027,13,,,,4256.07,0
8789020,16:21:39,16:21:39,2667,14,,,,4582.56,0
8789020,16:23:08,16:23:08,2669,15,,,,4999.83,0
8789020,16:24:15,16:24:15,2670,16,,,,5251.21,0
8789020,16:26:00,16:26:00,9943,17,,1,,5900.06,
8789030,16:07:00,16:07:00,8651,1,,,1,0,
8789030,16:08:00,16:08:00,717,2,,,,802.13,
8789030,16:09:01,16:09:01,718,3,,,,1146.16,0
8789030,16:10:00,16:10:00,719,4,,,,1442.06,
8789030,16:10:51,16:10:51,10766,5,,,,1713.72,0
8789030,16:12:33,16:12:33,8922,6,,,,2198.19,0
8789030,16:14:05,16:14:05,10130,7,,,,2609.05,0
8789030,16:15:41,16:15:41,721,8,,,,2961.04,0
8789030,16:16:08,16:16:08,9556,9,,,,3101.31,0
8789030,16:17:00,16:17:00,9958,10,,,,3377.26,
8789030,16:17:55,16:17:55,9870,11,,,,3603.28,0
8789030,16:18:59,16:18:59,2321,12,,,,3887.87,0
8789030,16:20:22,16:20:22,10027,13,,,,4256.07,0
8789030,16:21:39,16:21:39,2667,14,,,,4582.56,0
8789030,16:23:08,16:23:08,2669,15,,,,4999.83,0
8789030,16:24:15,16:24:15,2670,16,,,,5251.21,0
8789030,16:26:00,16:26:00,9943,17,,1,,5900.06,
8789040,16:07:00,16:07:00,8651,1,,,1,0,
8789040,16:08:00,16:08:00,717,2,,,,802.13,
8789040,16:09:01,16:09:01,718,3,,,,1146.16,0
8789040,16:10:00,16:10:00,719,4,,,,1442.06,
8789040,16:10:51,16:10:51,10766,5,,,,1713.72,0
8789040,16:12:33,16:12:33,8922,6,,,,2198.19,0
8789040,16:14:05,16:14:05,10130,7,,,,2609.05,0
8789040,16:15:41,16:15:41,721,8,,,,2961.04,0
8789040,16:16:08,16:16:08,9556,9,,,,3101.31,0
8789040,16:17:00,16:17:00,9958,10,,,,3377.26,
8789040,16:17:55,16:17:55,9870,11,,,,3603.28,0
8789040,16:18:59,16:18:59,2321,12,,,,3887.87,0
8789040,16:20:22,16:20:22,10027,13,,,,4256.07,0
8789040,16:21:39,16:21:39,2667,14,,,,4582.56,0
8789040,16:23:08,16:23:08,2669,15,,,,4999.83,0
8789040,16:24:15,16:24:15,2670,16,,,,5251.21,0
8789040,16:26:00,16:26:00,9943,17,,1,,5900.06,
8789050,16:07:00,16:07:00,8651,1,,,1,0,
8789050,16:08:00,16:08:00,717,2,,,,802.13,
8789050,16:09:01,16:09:01,718,3,,,,1146.16,0
8789050,16:10:00,16:10:00,719,4,,,,1442.06,
8789050,16:10:51,16:10:51,10766,5,,,,1713.72,0
8789050,16:12:33,16:12:33,8922,6,,,,2198.19,0
8789050,16:14:05,16:14:05,10130,7,,,,2609.05,0
8789050,16:15:41,16:15:41,721,8,,,,2961.04,0
8789050,16:16:08,16:16:08,9556,9,,,,3101.31,0
8789050,16:17:00,16:17:00,9958,10,,,,3377.26,
8789050,16:17:55,16:17:55,9870,11,,,,3603.28,0
8789050,16:18:59,16:18:59,2321,12,,,,3887.87,0
8789050,16:20:22,16:20:22,10027,13,,,,4256.07,0
8789050,16:21:39,16:21:39,2667,14,,,,4582.56,0
8789050,16:23:08,16:23:08,2669,15,,,,4999.83,0
8789050,16:24:15,16:24:15,2670,16,,,,5251.21,0
8789050,16:26:00,16:26:00,9943,17,,1,,5900.06,
8789060,16:07:00,16:07:00,8651,1,,,1,0,
8789060,16:08:00,16:08:00,717,2,,,,802.13,
8789060,16:09:01,16:09:01,718,3,,,,1146.16,0
8789060,16:10:00,16:10:00,719,4,,,,1442.06,
8789060,16:10:51,16:10:51,10766,5,,,,1713.72,0
8789060,16:12:33,16:12:33,8922,6,,,,2198.19,0
8789060,16:14:05,16:14:05,10130,7,,,,2609.05,0
8789060,16:15:41,16:15:41,721,8,,,,2961.04,0
8789060,16:16:08,16:16:08,9556,9,,,,3101.31,0
8789060,16:17:00,16:17:00,9958,10,,,,3377.26,
8789060,16:17:55,16:17:55,9870,11,,,,3603.28,0
8789060,16:18:59,16:18:59,2321,12,,,,3887.87,0
8789060,16:20:22,16:20:22,10027,13,,,,4256.07,0
8789060,16:21:39,16:21:39,2667,14,,,,4582.56,0
8789060,16:23:08,16:23:08,2669,15,,,,4999.83,0
8789060,16:24:15,16:24:15,2670,16,,,,5251.21,0
8789060,16:26:00,16:26:00,9943,17,,1,,5900.06,
6756020,08:24:00,08:24:00,1645,1,,,1,0,
6756020,08:25:03,08:25:03,1646,2,,,,397.91,0
6756020,08:25:45,08:25:45,1647,3,,,,690.73,0
6756020,08:26:18,08:26:18,1648,4,,,,881.79,0
6756020,08:27:12,08:27:12,1649,5,,,,1279.1,0
6756020,08:27:52,08:27:52,1650,6,,,,1598.8,0
6756020,08:28:50,08:28:50,1651,7,,,,2010.96,0
6756020,08:29:35,08:29:35,1652,8,,,,2345.54,0
6756020,08:29:54,08:29:54,1653,9,,,,2512.05,0
6756020,08:30:18,08:30:18,1654,10,,,,2695.98,0
6756020,08:30:42,08:30:42,1655,11,,,,2877.93,0
6756020,08:31:03,08:31:03,1656,12,,,,3019.72,0
6756020,08:31:45,08:31:45,1657,13,,,,3270.33,0
6756020,08:32:09,08:32:09,1658,14,,,,3459.12,0
6756020,08:32:50,08:32:50,1659,15,,,,3740.76,0
6756020,08:33:38,08:33:38,1660,16,,,,4141.44,0
6756020,08:34:22,08:34:22,1661,17,,,,4414.68,0
6756020,08:34:55,08:34:55,1662,18,,,,4632.06,0
6756020,08:35:13,08:35:13,4225,19,,,,4771.33,0
6756020,08:35:56,08:35:56,1663,20,,,,5134.7,0
6756020,08:36:25,08:36:25,1664,21,,,,5393.26,0
6756020,08:37:15,08:37:15,4613,22,,,,5759.12,0
6756020,08:37:43,08:37:43,10112,23,,,,5987.35,0
6756020,08:38:12,08:38:12,4615,24,,,,6217.58,0
6756020,08:38:28,08:38:28,4616,25,,,,6373.47,0
6756020,08:39:07,08:39:07,4617,26,,,,6727.78,0
6756020,08:39:54,08:39:54,5739,27,,,,7200.19,0
6756020,08:40:21,08:40:21,4949,28,,,,7416.67,0
6756020,08:40:42,08:40:42,4950,29,,,,7570.15,0
6756020,08:41:42,08:41:42,4839,30,,,,8158.97,0
6756020,08:42:26,08:42:26,4840,31,,,,8524.56,0
6756020,08:43:23,08:43:23,4620,32,,,,8997.23,0
6756020,08:44:17,08:44:17,5740,33,,,,9515.42,0
6756020,08:44:56,08:44:56,7939,34,,,,9889.42,0
6756020,08:45:13,08:45:13,236,35,,,,10004.41,0
6756020,08:45:37,08:45:37,237,36,,,,10189.29,0
6756020,08:47:49,08:47:49,8066,37,,,,10738.99,0
6756020,08:49:00,08:49:00,5742,38,,1,,11329.05,
6756030,08:24:00,08:24:00,1645,1,,,1,0,
6756030,08:25:03,08:25:03,1646,2,,,,397.91,0
6756030,08:25:45,08:25:45,1647,3,,,,690.73,0
6756030,08:26:18,08:26:18,1648,4,,,,881.79,0
6756030,08:27:12,08:27:12,1649,5,,,,1279.1,0
6756030,08:27:52,08:27:52,1650,6,,,,1598.8,0
6756030,08:28:50,08:28:50,1651,7,,,,2010.96,0
6756030,08:29:35,08:29:35,1652,8,,,,2345.54,0
6756030,08:29:54,08:29:54,1653,9,,,,2512.05,0
6756030,08:30:18,08:30:18,1654,10,,,,2695.98,0
6756030,08:30:42,08:30:42,1655,11,,,,2877.93,0
6756030,08:31:03,08:31:03,1656,12,,,,3019.72,0
6756030,08:31:45,08:31:45,1657,13,,,,3270.33,0
6756030,08:32:09,08:32:09,1658,14,,,,3459.12,0
6756030,08:32:50,08:32:50,1659,15,,,,3740.76,0
6756030,08:33:38,08:33:38,1660,16,,,,4141.44,0
6756030,08:34:22,08:34:22,1661,17,,,,4414.68,0
6756030,08:34:55,08:34:55,1662,18,,,,4632.06,0
6756030,08:35:13,08:35:13,4225,19,,,,4771.33,0
6756030,08:35:56,08:35:56,1663,20,,,,5134.7,0
6756030,08:36:25,08:36:25,1664,21,,,,5393.26,0
6756030,08:37:15,08:37:15,4613,22,,,,5759.12,0
6756030,08:37:43,08:37:43,10112,23,,,,5987.35,0
6756030,08:38:12,08:38:12,4615,24,,,,6217.58,0
6756030,08:38:28,08:38:28,4616,25,,,,6373.47,0
6756030,08:39:07,08:39:07,4617,26,,,,6727.78,0
6756030,08:39:54,08:39:54,5739,27,,,,7200.19,0
6756030,08:40:21,08:40:21,4949,28,,,,7416.67,0
6756030,08:40:42,08:40:42,4950,29,,,,7570.15,0
6756030,08:41:42,08:41:42,4839,30,,,,8158.97,0
6756030,08:42:26,08:42:26,4840,31,,,,8524.56,0
6756030,08:43:23,08:43:23,4620,32,,,,8997.23,0
6756030,08:44:17,08:44:17,5740,33,,,,9515.42,0
6756030,08:44:56,08:44:56,7939,34,,,,9889.42,0
6756030,08:45:13,08:45:13,236,35,,,,10004.41,0
6756030,08:45:37,08:45:37,237,36,,,,10189.29,0
6756030,08:47:49,08:47:49,8066,37,,,,10738.99,0
6756030,08:49:00,08:49:00,5742,38,,1,,11329.05,
6756040,08:24:00,08:24:00,1645,1,,,1,0,
6756040,08:25:03,08:25:03,1646,2,,,,397.91,0
6756040,08:25:45,08:25:45,1647,3,,,,690.73,0
6756040,08:26:18,08:26:18,1648,4,,,,881.79,0
6756040,08:27:12,08:27:12,1649,5,,,,1279.1,0
6756040,08:27:52,08:27:52,1650,6,,,,1598.8,0
6756040,08:28:50,08:28:50,1651,7,,,,2010.96,0
6756040,08:29:35,08:29:35,1652,8,,,,2345.54,0
6756040,08:29:54,08:29:54,1653,9,,,,2512.05,0
6756040,08:30:18,08:30:18,1654,10,,,,2695.98,0
6756040,08:30:42,08:30:42,1655,11,,,,2877.93,0
6756040,08:31:03,08:31:03,1656,12,,,,3019.72,0
6756040,08:31:45,08:31:45,1657,13,,,,3270.33,0
6756040,08:32:09,08:32:09,1658,14,,,,3459.12,0
6756040,08:32:50,08:32:50,1659,15,,,,3740.76,0
6756040,08:33:38,08:33:38,1660,16,,,,4141.44,0
6756040,08:34:22,08:34:22,1661,17,,,,4414.68,0
6756040,08:34:55,08:34:55,1662,18,,,,4632.06,0
6756040,08:35:13,08:35:13,4225,19,,,,4771.33,0
6756040,08:35:56,08:35:56,1663,20,,,,5134.7,0
6756040,08:36:25,08:36:25,1664,21,,,,5393.26,0
6756040,08:37:15,08:37:15,4613,22,,,,5759.12,0
6756040,08:37:43,08:37:43,10112,23,,,,5987.35,0
6756040,08:38:12,08:38:12,4615,24,,,,6217.58,0
6756040,08:38:28,08:38:28,4616,25,,,,6373.47,0
6756040,08:39:07,08:39:07,4617,26,,,,6727.78,0
6756040,08:39:54,08:39:54,5739,27,,,,7200.19,0
6756040,08:40:21,08:40:21,4949,28,,,,7416.67,0
6756040,08:40:42,08:40:42,4950,29,,,,7570.15,0
6756040,08:41:42,08:41:42,4839,30,,,,8158.97,0
6756040,08:42:26,08:42:26,4840,31,,,,8524.56,0
6756040,08:43:23,08:43:23,4620,32,,,,8997.23,0
6756040,08:44:17,08:44:17,5740,33,,,,9515.42,0
6756040,08:44:56,08:44:56,7939,34,,,,9889.42,0
6756040,08:45:13,08:45:13,236,35,,,,10004.41,0
6756040,08:45:37,08:45:37,237,36,,,,10189.29,0
6756040,08:47:49,08:47:49,8066,37,,,,10738.99,0
6756040,08:49:00,08:49:00,5742,38,,1,,11329.05,
6756050,08:24:00,08:24:00,1645,1,,,1,0,
6756050,08:25:03,08:25:03,1646,2,,,,397.91,0
6756050,08:25:45,08:25:45,1647,3,,,,690.73,0
6756050,08:26:18,08:26:18,1648,4,,,,881.79,0
6756050,08:27:12,08:27:12,1649,5,,,,1279.1,0
6756050,08:27:52,08:27:52,1650,6,,,,1598.8,0
6756050,08:28:50,08:28:50,1651,7,,,,2010.96,0
6756050,08:29:35,08:29:35,1652,8,,,,2345.54,0
6756050,08:29:54,08:29:54,1653,9,,,,2512.05,0
6756050,08:30:18,08:30:18,1654,10,,,,2695.98,0
6756050,08:30:42,08:30:42,1655,11,,,,2877.93,0
6756050,08:31:03,08:31:03,1656,12,,,,3019.72,0
6756050,08:31:45,08:31:45,1657,13,,,,3270.33,0
6756050,08:32:09,08:32:09,1658,14,,,,3459.12,0
6756050,08:32:50,08:32:50,1659,15,,,,3740.76,0
6756050,08:33:38,08:33:38,1660,16,,,,4141.44,0
6756050,08:34:22,08:34:22,1661,17,,,,4414.68,0
6756050,08:34:55,08:34:55,1662,18,,,,4632.06,0
6756050,08:35:13,08:35:13,4225,19,,,,4771.33,0
6756050,08:35:56,08:35:56,1663,20,,,,5134.7,0
6756050,08:36:25,08:36:25,1664,21,,,,5393.26,0
6756050,08:37:15,08:37:15,4613,22,,,,5759.12,0
6756050,08:37:43,08:37:43,10112,23,,,,5987.35,0
6756050,08:38:12,08:38:12,4615,24,,,,6217.58,0
6756050,08:38:28,08:38:28,4616,25,,,,6373.47,0
6756050,08:39:07,08:39:07,4617,26,,,,6727.78,0
6756050,08:39:54,08:39:54,5739,27,,,,7200.19,0
6756050,08:40:21,08:40:21,4949,28,,,,7416.67,0
6756050,08:40:42,08:40:42,4950,29,,,,7570.15,0
6756050,08:41:42,08:41:42,4839,30,,,,8158.97,0
6756050,08:42:26,08:42:26,4840,31,,,,8524.56,0
6756050,08:43:23,08:43:23,4620,32,,,,8997.23,0
6756050,08:44:17,08:44:17,5740,33,,,,9515.42,0
6756050,08:44:56,08:44:56,7939,34,,,,9889.42,0
6756050,08:45:13,08:45:13,236,35,,,,10004.41,0
6756050,08:45:37,08:45:37,237,36,,,,10189.29,0
6756050,08:47:49,08:47:49,8066,37,,,,10738.99,0
6756050,08:49:00,08:49:00,5742,38,,1,,11329.05,
6756060,08:24:00,08:24:00,1645,1,,,1,0,
6756060,08:25:03,08:25:03,1646,2,,,,397.91,0
6756060,08:25:45,08:25:45,1647,3,,,,690.73,0
6756060,08:26:18,08:26:18,1648,4,,,,881.79,0
6756060,08:27:12,08:27:12,1649,5,,,,1279.1,0
6756060,08:27:52,08:27:52,1650,6,,,,1598.8,0
6756060,08:28:50,08:28:50,1651,7,,,,2010.96,0
6756060,08:29:35,08:29:35,1652,8,,,,2345.54,0
6756060,08:29:54,08:29:54,1653,9,,,,2512.05,0
6756060,08:30:18,08:30:18,1654,10,,,,2695.98,0
6756060,08:30:42,08:30:42,1655,11,,,,2877.93,0
6756060,08:31:03,08:31:03,1656,12,,,,3019.72,0
6756060,08:31:45,08:31:45,1657,13,,,,3270.33,0
6756060,08:32:09,08:32:09,1658,14,,,,3459.12,0
6756060,08:32:50,08:32:50,1659,15,,,,3740.76,0
6756060,08:33:38,08:33:38,1660,16,,,,4141.44,0
6756060,08:34:22,08:34:22,1661,17,,,,4414.68,0
6756060,08:34:55,08:34:55,1662,18,,,,4632.06,0
6756060,08:35:13,08:35:13,4225,19,,,,4771.33,0
6756060,08:35:56,08:35:56,1663,20,,,,5134.7,0
6756060,08:36:25,08:36:25,1664,21,,,,5393.26,0
6756060,08:37:15,08:37:15,4613,22,,,,5759.12,0
6756060,08:37:43,08:37:43,10112,23,,,,5987.35,0
6756060,08:38:12,08:38:12,4615,24,,,,6217.58,0
6756060,08:38:28,08:38:28,4616,25,,,,6373.47,0
6756060,08:39:07,08:39:07,4617,26,,,,6727.78,0
6756060,08:39:54,08:39:54,5739,27,,,,7200.19,0
6756060,08:40:21,08:40:21,4949,28,,,,7416.67,0
6756060,08:40:42,08:40:42,4950,29,,,,7570.15,0
6756060,08:41:42,08:41:42,4839,30,,,,8158.97,0
6756060,08:42:26,08:42:26,4840,31,,,,8524.56,0
6756060,08:43:23,08:43:23,4620,32,,,,8997.23,0
6756060,08:44:17,08:44:17,5740,33,,,,9515.42,0
6756060,08:44:56,08:44:56,7939,34,,,,9889.42,0
6756060,08:45:13,08:45:13,236,35,,,,10004.41,0
6756060,08:45:37,08:45:37,237,36,,,,10189.29,0
6756060,08:47:49,08:47:49,8066,37,,,,10738.99,0
6756060,08:49:00,08:49:00,5742,38,,1,,11329.05,
5468020,15:30:00,15:30:00,9436,1,,1,1,0,
5468020,15:37:00,15:37:00,5742,2,,,,43.24,
5468020,15:38:33,15:38:33,241,3,,,,629.29,0
5468020,15:39:35,15:39:35,9480,4,,,,1007.5,0
5468020,15:40:11,15:40:11,5743,5,,,,1360.37,0
5468020,15:41:03,15:41:03,4841,6,,,,1848.43,0
5468020,15:42:04,15:42:04,4842,7,,,,2352.87,0
5468020,15:42:48,15:42:48,9475,8,,,,2773.81,0
5468020,15:43:34,15:43:34,5769,9,,,,3235.39,0
5468020,15:44:22,15:44:22,5745,10,,,,3679.09,0
5468020,15:44:51,15:44:51,5746,11,,,,3892.8,0
5468020,15:45:33,15:45:33,4625,12,,,,4239.42,0
5468020,15:46:17,15:46:17,4626,13,,,,4672.91,0
5468020,15:46:51,15:46:51,4627,14,,,,4951.45,0
5468020,15:47:14,15:47:14,1766,15,,,,5118.05,0
5468020,15:47:35,15:47:35,1767,16,,,,5305.93,0
5468020,15:48:31,15:48:31,1687,17,,,,5919.27,0
5468020,15:49:08,15:49:08,1688,18,,,,6260.64,0
5468020,15:50:01,15:50:01,1689,19,,,,6726.33,0
5468020,15:50:41,15:50:41,7776,20,,,,6977.69,0
5468020,15:51:20,15:51:20,1691,21,,,,7215.88,0
5468020,15:52:00,15:52:00,1692,22,,,,7547.15,0
5468020,15:52:43,15:52:43,1693,23,,,,7851.87,0
5468020,15:53:02,15:53:02,1694,24,,,,7983.73,0
5468020,15:53:40,15:53:40,1695,25,,,,8201.9,0
5468020,15:54:05,15:54:05,1696,26,,,,8392.86,0
5468020,15:54:28,15:54:28,1697,27,,,,8552.87,0
5468020,15:54:51,15:54:51,1698,28,,,,8732.19,0
5468020,15:55:10,15:55:10,1699,29,,,,8870.35,0
5468020,15:55:28,15:55:28,1700,30,,,,9014.73,0
5468020,15:56:08,15:56:08,1701,31,,,,9351.59,0
5468020,15:56:49,15:56:49,1702,32,,,,9647.71,0
5468020,15:57:22,15:57:22,1703,33,,,,9906.54,0
5468020,15:58:21,15:58:21,1704,34,,,,10323.21,0
5468020,15:59:00,15:59:00,1705,35,,,,10585.15,0
5468020,15:59:53,15:59:53,1706,36,,,,10947.68,0
5468020,16:00:47,16:00:47,1707,37,,,,11309.3,0
5468020,16:02:00,16:02:00,1708,38,,1,,11869.3,
5468030,15:30:00,15:30:00,9436,1,,1,1,0,
5468030,15:37:00,15:37:00,5742,2,,,,43.24,
5468030,15:38:33,15:38:33,241,3,,,,629.29,0
5468030,15:39:35,15:39:35,9480,4,,,,1007.5,0
5468030,15:40:11,15:40:11,5743,5,,,,1360.37,0
5468030,15:41:03,15:41:03,4841,6,,,,1848.43,0
5468030,15:42:04,15:42:04,4842,7,,,,2352.87,0
5468030,15:42:48,15:42:48,9475,8,,,,2773.81,0
5468030,15:43:34,15:43:34,5769,9,,,,3235.39,0
5468030,15:44:22,15:44:22,5745,10,,,,3679.09,0
5468030,15:44:51,15:44:51,5746,11,,,,3892.8,0
5468030,15:45:33,15:45:33,4625,12,,,,4239.42,0
5468030,15:46:17,15:46:17,4626,13,,,,4672.91,0
5468030,15:46:51,15:46:51,4627,14,,,,4951.45,0
5468030,15:47:14,15:47:14,1766,15,,,,5118.05,0
5468030,15:47:35,15:47:35,1767,16,,,,5305.93,0
5468030,15:48:31,15:48:31,1687,17,,,,5919.27,0
5468030,15:49:08,15:49:08,1688,18,,,,6260.64,0
5468030,15:50:01,15:50:01,1689,19,,,,6726.33,0
5468030,15:50:41,15:50:41,7776,20,,,,6977.69,0
5468030,15:51:20,15:51:20,1691,21,,,,7215.88,0
5468030,15:52:00,15:52:00,1692,22,,,,7547.15,0
5468030,15:52:43,15:52:43,1693,23,,,,7851.87,0
5468030,15:53:02,15:53:02,1694,24,,,,7983.73,0
5468030,15:53:40,15:53:40,1695,25,,,,8201.9,0
5468030,15:54:05,15:54:05,1696,26,,,,8392.86,0
5468030,15:54:28,15:54:28,1697,27,,,,8552.87,0
5468030,15:54:51,15:54:51,1698,28,,,,8732.19,0
5468030,15:55:10,15:55:10,1699,29,,,,8870.35,0
5468030,15:55:28,15:55:28,1700,30,,,,9014.73,0
5468030,15:56:08,15:56:08,1701,31,,,,9351.59,0
5468030,15:56:49,15:56:49,1702,32,,,,9647.71,0
5468030,15:57:22,15:57:22,1703,33,,,,9906.54,0
5468030,15:58:21,15:58:21,1704,34,,,,10323.21,0
5468030,15:59:00,15:59:00,1705,35,,,,10585.15,0
5468030,15:59:53,15:59:53,1706,36,,,,10947.68,0
5468030,16:00:47,16:00:47,1707,37,,,,11309.3,0
5468030,16:02:00,16:02:00,1708,38,,1,,11869.3,
5468040,15:30:00,15:30:00,9436,1,,1,1,0,
5468040,15:37:00,15:37:00,5742,2,,,,43.24,
5468040,15:38:33,15:38:33,241,3,,,,629.29,0
5468040,15:39:35,15:39:35,9480,4,,,,1007.5,0
5468040,15:40:11,15:40:11,5743,5,,,,1360.37,0
5468040,15:41:03,15:41:03,4841,6,,,,1848.43,0
5468040,15:42:04,15:42:04,4842,7,,,,2352.87,0
5468040,15:42:48,15:42:48,9475,8,,,,2773.81,0
5468040,15:43:34,15:43:34,5769,9,,,,3235.39,0
5468040,15:44:22,15:44:22,5745,10,,,,3679.09,0
5468040,15:44:51,15:44:51,5746,11,,,,3892.8,0
5468040,15:45:33,15:45:33,4625,12,,,,4239.42,0
5468040,15:46:17,15:46:17,4626,13,,,,4672.91,0
5468040,15:46:51,15:46:51,4627,14,,,,4951.45,0
5468040,15:47:14,15:47:14,1766,15,,,,5118.05,0
5468040,15:47:35,15:47:35,1767,16,,,,5305.93,0
5468040,15:48:31,15:48:31,1687,17,,,,5919.27,0
5468040,15:49:08,15:49:08,1688,18,,,,6260.64,0
5468040,15:50:01,15:50:01,1689,19,,,,6726.33,0
5468040,15:50:41,15:50:41,7776,20,,,,6977.69,0
5468040,15:51:20,15:51:20,1691,21,,,,7215.88,0
5468040,15:52:00,15:52:00,1692,22,,,,7547.15,0
5468040,15:52:43,15:52:43,1693,23,,,,7851.87,0
5468040,15:53:02,15:53:02,1694,24,,,,7983.73,0
5468040,15:53:40,15:53:40,1695,25,,,,8201.9,0
5468040,15:54:05,15:54:05,1696,26,,,,8392.86,0
5468040,15:54:28,15:54:28,1697,27,,,,8552.87,0
5468040,15:54:51,15:54:51,1698,28,,,,8732.19,0
5468040,15:55:10,15:55:10,1699,29,,,,8870.35,0
5468040,15:55:28,15:55:28,1700,30,,,,9014.73,0
5468040,15:56:08,15:56:08,1701,31,,,,9351.59,0
5468040,15:56:49,15:56:49,1702,32,,,,9647.71,0
5468040,15:57:22,15:57:22,1703,33,,,,9906.54,0
5468040,15:58:21,15:58:21,1704,34,,,,10323.21,0
5468040,15:59:00,15:59:00,1705,35,,,,10585.15,0
5468040,15:59:53,15:59:53,1706,36,,,,10947.68,0
5468040,16:00:47,16:00:47,1707,37,,,,11309.3,0
5468040,16:02:00,16:02:00,1708,38,,1,,11869.3,
5468050,15:30:00,15:30:00,9436,1,,1,1,0,
5468050,15:37:00,15:37:00,5742,2,,,,43.24,
5468050,15:38:33,15:38:33,241,3,,,,629.29,0
5468050,15:39:35,15:39:35,9480,4,,,,1007.5,0
5468050,15:40:11,15:40:11,5743,5,,,,1360.37,0
5468050,15:41:03,15:41:03,4841,6,,,,1848.43,0
5468050,15:42:04,15:42:04,4842,7,,,,2352.87,0
5468050,15:42:48,15:42:48,9475,8,,,,2773.81,0
5468050,15:43:34,15:43:34,5769,9,,,,3235.39,0
5468050,15:44:22,15:44:22,5745,10,,,,3679.09,0
5468050,15:44:51,15:44:51,5746,11,,,,3892.8,0
5468050,15:45:33,15:45:33,4625,12,,,,4239.42,0
5468050,15:46:17,15:46:17,4626,13,,,,4672.91,0
5468050,15:46:51,15:46:51,4627,14,,,,4951.45,0
5468050,15:47:14,15:47:14,1766,15,,,,5118.05,0
5468050,15:47:35,15:47:35,1767,16,,,,5305.93,0
5468050,15:48:31,15:48:31,1687,17,,,,5919.27,0
5468050,15:49:08,15:49:08,1688,18,,,,6260.64,0
5468050,15:50:01,15:50:01,1689,19,,,,6726.33,0
5468050,15:50:41,15:50:41,7776,20,,,,6977.69,0
5468050,15:51:20,15:51:20,1691,21,,,,7215.88,0
5468050,15:52:00,15:52:00,1692,22,,,,7547.15,0
5468050,15:52:43,15:52:43,1693,23,,,,7851.87,0
5468050,15:53:02,15:53:02,1694,24,,,,7983.73,0
5468050,15:53:40,15:53:40,1695,25,,,,8201.9,0
5468050,15:54:05,15:54:05,1696,26,,,,8392.86,0
5468050,15:54:28,15:54:28,1697,27,,,,8552.87,0
5468050,15:54:51,15:54:51,1698,28,,,,8732.19,0
5468050,15:55:10,15:55:10,1699,29,,,,8870.35,0
5468050,15:55:28,15:55:28,1700,30,,,,9014.73,0
5468050,15:56:08,15:56:08,1701,31,,,,9351.59,0
5468050,15:56:49,15:56:49,1702,32,,,,9647.71,0
5468050,15:57:22,15:57:22,1703,33,,,,9906.54,0
5468050,15:58:21,15:58:21,1704,34,,,,10323.21,0
5468050,15:59:00,15:59:00,1705,35,,,,10585.15,0
5468050,15:59:53,15:59:53,1706,36,,,,10947.68,0
5468050,16:00:47,16:00:47,1707,37,,,,11309.3,0
5468050,16:02:00,16:02:00,1708,38,,1,,11869.3,
5468060,15:30:00,15:30:00,9436,1,,1,1,0,
5468060,15:37:00,15:37:00,5742,2,,,,43.24,
5468060,15:38:33,15:38:33,241,3,,,,629.29,0
5468060,15:39:35,15:39:35,9480,4,,,,1007.5,0
5468060,15:40:11,15:40:11,5743,5,,,,1360.37,0
5468060,15:41:03,15:41:03,4841,6,,,,1848.43,0
5468060,15:42:04,15:42:04,4842,7,,,,2352.87,0
5468060,15:42:48,15:42:48,9475,8,,,,2773.81,0
5468060,15:43:34,15:43:34,5769,9,,,,3235.39,0
5468060,15:44:22,15:44:22,5745,10,,,,3679.09,0
5468060,15:44:51,15:44:51,5746,11,,,,3892.8,0
5468060,15:45:33,15:45:33,4625,12,,,,4239.42,0
5468060,15:46:17,15:46:17,4626,13,,,,4672.91,0
5468060,15:46:51,15:46:51,4627,14,,,,4951.45,0
5468060,15:47:14,15:47:14,1766,15,,,,5118.05,0
5468060,15:47:35,15:47:35,1767,16,,,,5305.93,0
5468060,15:48:31,15:48:31,1687,17,,,,5919.27,0
5468060,15:49:08,15:49:08,1688,18,,,,6260.64,0
5468060,15:50:01,15:50:01,1689,19,,,,6726.33,0
5468060,15:50:41,15:50:41,7776,20,,,,6977.69,0
5468060,15:51:20,15:51:20,1691,21,,,,7215.88,0
5468060,15:52:00,15:52:00,1692,22,,,,7547.15,0
5468060,15:52:43,15:52:43,1693,23,,,,7851.87,0
5468060,15:53:02,15:53:02,1694,24,,,,7983.73,0
5468060,15:53:40,15:53:40,1695,25,,,,8201.9,0
5468060,15:54:05,15:54:05,1696,26,,,,8392.86,0
5468060,15:54:28,15:54:28,1697,27,,,,8552.87,0
5468060,15:54:51,15:54:51,1698,28,,,,8732.19,0
5468060,15:55:10,15:55:10,1699,29,,,,8870.35,0
5468060,15:55:28,15:55:28,1700,30,,,,9014.73,0
5468060,15:56:08,15:56:08,1701,31,,,,9351.59,0
5468060,15:56:49,15:56:49,1702,32,,,,9647.71,0
5468060,15:57:22,15:57:22,1703,33,,,,9906.54,0
5468060,15:58:21,15:58:21,1704,34,,,,10323.21,0
5468060,15:59:00,15:59:00,1705,35,,,,10585.15,0
5468060,15:59:53,15:59:53,1706,36,,,,10947.68,0
5468060,16:00:47,16:00:47,1707,37,,,,11309.3,0
5468060,16:02:00,16:02:00,1708,38,,1,,11869.3,
16728020,08:25:00,08:25:00,404,1,,,1,0,
16728020,08:25:36,08:25:36,405,2,,,,233.79,0
16728020,08:25:52,08:25:52,406,3,,,,335.45,0
16728020,08:26:39,08:26:39,407,4,,,,693.22,0
16728020,08:27:17,08:27:17,408,5,,,,983.02,0
16728020,08:29:10,08:29:10,1558,6,,,,1832.8,0
16728020,08:29:54,08:29:54,1559,7,,,,2099.86,0
16728020,08:30:22,08:30:22,1560,8,,,,2261.72,0
16728020,08:30:51,08:30:51,1561,9,,,,2460.8,0
16728020,08:31:53,08:31:53,1562,10,,,,2761.62,0
16728020,08:32:48,08:32:48,1563,11,,,,3125.19,0
16728020,08:34:14,08:34:14,1754,12,,,,3629.63,0
16728020,08:34:56,08:34:56,1755,13,,,,3823.88,0
16728020,08:35:18,08:35:18,1756,14,,,,3954.14,0
16728020,08:35:42,08:35:42,1757,15,,,,4126.41,0
16728020,08:36:05,08:36:05,1758,16,,,,4332.43,0
16728020,08:36:46,08:36:46,8196,17,,,,4584.83,0
16728020,08:37:39,08:37:39,1760,18,,,,4882.67,0
16728020,08:38:13,08:38:13,1761,19,,,,5117.82,0
16728020,08:38:39,08:38:39,1762,20,,,,5277.49,0
16728020,08:39:19,08:39:19,1763,21,,,,5477.55,0
16728020,08:39:56,08:39:56,1764,22,,,,5664.86,0
16728020,08:40:40,08:40:40,1765,23,,,,5942.81,0
16728020,08:41:11,08:41:11,3863,24,,,,6140.67,0
16728020,08:41:49,08:41:49,4616,25,,,,6453.51,0
16728020,08:42:31,08:42:31,4617,26,,,,6807.82,0
16728020,08:43:21,08:43:21,5739,27,,,,7280.23,0
16728020,08:43:50,08:43:50,4949,28,,,,7496.71,0
16728020,08:44:12,08:44:12,4950,29,,,,7650.19,0
16728020,08:45:16,08:45:16,4839,30,,,,8239.01,0
16728020,08:46:03,08:46:03,4840,31,,,,8604.6,0
16728020,08:47:04,08:47:04,4620,32,,,,9077.27,0
16728020,08:48:01,08:48:01,5740,33,,,,9595.46,0
16728020,08:48:43,08:48:43,7939,34,,,,9969.46,0
16728020,08:49:01,08:49:01,236,35,,,,10084.45,0
16728020,08:49:26,08:49:26,237,36,,,,10269.33,0
16728020,08:51:47,08:51:47,8066,37,,,,10819.03,0
16728020,08:53:00,08:53:00,5742,38,,1,,11409.79,
16728030,08:25:00,08:25:00,404,1,,,1,0,
16728030,08:25:36,08:25:36,405,2,,,,233.79,0
16728030,08:25:52,08:25:52,406,3,,,,335.45,0
16728030,08:26:39,08:26:39,407,4,,,,693.22,0
16728030,08:27:17,08:27:17,408,5,,,,983.02,0
16728030,08:29:10,08:29:10,1558,6,,,,1832.8,0
16728030,08:29:54,08:29:54,1559,7,,,,2099.86,0
16728030,08:30:22,08:30:22,1560,8,,,,2261.72,0
16728030,08:30:51,08:30:51,1561,9,,,,2460.8,0
16728030,08:31:53,08:31:53,1562,10,,,,2761.62,0
16728030,08:32:48,08:32:48,1563,11,,,,3125.19,0
16728030,08:34:14,08:34:14,1754,12,,,,3629.63,0
16728030,08:34:56,08:34:56,1755,13,,,,3823.88,0
16728030,08:35:18,08:35:18,1756,14,,,,3954.14,0
16728030,08:35:42,08:35:42,1757,15,,,,4126.41,0
16728030,08:36:05,08:36:05,1758,16,,,,4332.43,0
16728030,08:36:46,08:36:46,8196,17,,,,4584.83,0
16728030,08:37:39,08:37:39,1760,18,,,,4882.67,0
16728030,08:38:13,08:38:13,1761,19,,,,5117.82,0
16728030,08:38:39,08:38:39,1762,20,,,,5277.49,0
16728030,08:39:19,08:39:19,1763,21,,,,5477.55,0
16728030,08:39:56,08:39:56,1764,22,,,,5664.86,0
16728030,08:40:40,08:40:40,1765,23,,,,5942.81,0
16728030,08:41:11,08:41:11,3863,24,,,,6140.67,0
16728030,08:41:49,08:41:49,4616,25,,,,6453.51,0
16728030,08:42:31,08:42:31,4617,26,,,,6807.82,0
16728030,08:43:21,08:43:21,5739,27,,,,7280.23,0
16728030,08:43:50,08:43:50,4949,28,,,,7496.71,0
16728030,08:44:12,08:44:12,4950,29,,,,7650.19,0
16728030,08:45:16,08:45:16,4839,30,,,,8239.01,0
16728030,08:46:03,08:46:03,4840,31,,,,8604.6,0
16728030,08:47:04,08:47:04,4620,32,,,,9077.27,0
16728030,08:48:01,08:48:01,5740,33,,,,9595.46,0
16728030,08:48:43,08:48:43,7939,34,,,,9969.46,0
16728030,08:49:01,08:49:01,236,35,,,,10084.45,0
16728030,08:49:26,08:49:26,237,36,,,,10269.33,0
16728030,08:51:47,08:51:47,8066,37,,,,10819.03,0
16728030,08:53:00,08:53:00,5742,38,,1,,11409.79,
16728040,08:25:00,08:25:00,404,1,,,1,0,
16728040,08:25:36,08:25:36,405,2,,,,233.79,0
16728040,08:25:52,08:25:52,406,3,,,,335.45,0
16728040,08:26:39,08:26:39,407,4,,,,693.22,0
16728040,08:27:17,08:27:17,408,5,,,,983.02,0
16728040,08:29:10,08:29:10,1558,6,,,,1832.8,0
16728040,08:29:54,08:29:54,1559,7,,,,2099.86,0
16728040,08:30:22,08:30:22,1560,8,,,,2261.72,0
16728040,08:30:51,08:30:51,1561,9,,,,2460.8,0
16728040,08:31:53,08:31:53,1562,10,,,,2761.62,0
16728040,08:32:48,08:32:48,1563,11,,,,3125.19,0
16728040,08:34:14,08:34:14,1754,12,,,,3629.63,0
16728040,08:34:56,08:34:56,1755,13,,,,3823.88,0
16728040,08:35:18,08:35:18,1756,14,,,,3954.14,0
16728040,08:35:42,08:35:42,1757,15,,,,4126.41,0
16728040,08:36:05,08:36:05,1758,16,,,,4332.43,0
16728040,08:36:46,08:36:46,8196,17,,,,4584.83,0
16728040,08:37:39,08:37:39,1760,18,,,,4882.67,0
16728040,08:38:13,08:38:13,1761,19,,,,5117.82,0
16728040,08:38:39,08:38:39,1762,20,,,,5277.49,0
16728040,08:39:19,08:39:19,1763,21,,,,5477.55,0
16728040,08:39:56,08:39:56,1764,22,,,,5664.86,0
16728040,08:40:40,08:40:40,1765,23,,,,5942.81,0
16728040,08:41:11,08:41:11,3863,24,,,,6140.67,0
16728040,08:41:49,08:41:49,4616,25,,,,6453.51,0
16728040,08:42:31,08:42:31,4617,26,,,,6807.82,0
16728040,08:43:21,08:43:21,5739,27,,,,7280.23,0
16728040,08:43:50,08:43:50,4949,28,,,,7496.71,0
16728040,08:44:12,08:44:12,4950,29,,,,7650.19,0
16728040,08:45:16,08:45:16,4839,30,,,,8239.01,0
16728040,08:46:03,08:46:03,4840,31,,,,8604.6,0
16728040,08:47:04,08:47:04,4620,32,,,,9077.27,0
16728040,08:48:01,08:48:01,5740,33,,,,9595.46,0
16728040,08:48:43,08:48:43,7939,34,,,,9969.46,0
16728040,08:49:01,08:49:01,236,35,,,,10084.45,0
16728040,08:49:26,08:49:26,237,36,,,,10269.33,0
16728040,08:51:47,08:51:47,8066,37,,,,10819.03,0
16728040,08:53:00,08:53:00,5742,38,,1,,11409.79,
16728050,08:25:00,08:25:00,404,1,,,1,0,
16728050,08:25:36,08:25:36,405,2,,,,233.79,0
16728050,08:25:52,08:25:52,406,3,,,,335.45,0
16728050,08:26:39,08:26:39,407,4,,,,693.22,0
16728050,08:27:17,08:27:17,408,5,,,,983.02,0
16728050,08:29:10,08:29:10,1558,6,,,,1832.8,0
16728050,08:29:54,08:29:54,1559,7,,,,2099.86,0
16728050,08:30:22,08:30:22,1560,8,,,,2261.72,0
16728050,08:30:51,08:30:51,1561,9,,,,2460.8,0
16728050,08:31:53,08:31:53,1562,10,,,,2761.62,0
16728050,08:32:48,08:32:48,1563,11,,,,3125.19,0
16728050,08:34:14,08:34:14,1754,12,,,,3629.63,0
16728050,08:34:56,08:34:56,1755,13,,,,3823.88,0
16728050,08:35:18,08:35:18,1756,14,,,,3954.14,0
16728050,08:35:42,08:35:42,1757,15,,,,4126.41,0
16728050,08:36:05,08:36:05,1758,16,,,,4332.43,0
16728050,08:36:46,08:36:46,8196,17,,,,4584.83,0
16728050,08:37:39,08:37:39,1760,18,,,,4882.67,0
16728050,08:38:13,08:38:13,1761,19,,,,5117.82,0
16728050,08:38:39,08:38:39,1762,20,,,,5277.49,0
16728050,08:39:19,08:39:19,1763,21,,,,5477.55,0
16728050,08:39:56,08:39:56,1764,22,,,,5664.86,0
16728050,08:40:40,08:40:40,1765,23,,,,5942.81,0
16728050,08:41:11,08:41:11,3863,24,,,,6140.67,0
16728050,08:41:49,08:41:49,4616,25,,,,6453.51,0
16728050,08:42:31,08:42:31,4617,26,,,,6807.82,0
16728050,08:43:21,08:43:21,5739,27,,,,7280.23,0
16728050,08:43:50,08:43:50,4949,28,,,,7496.71,0
16728050,08:44:12,08:44:12,4950,29,,,,7650.19,0
16728050,08:45:16,08:45:16,4839,30,,,,8239.01,0
16728050,08:46:03,08:46:03,4840,31,,,,8604.6,0
16728050,08:47:04,08:47:04,4620,32,,,,9077.27,0
16728050,08:48:01,08:48:01,5740,33,,,,9595.46,0
16728050,08:48:43,08:48:43,7939,34,,,,9969.46,0
16728050,08:49:01,08:49:01,236,35,,,,10084.45,0
16728050,08:49:26,08:49:26,237,36,,,,10269.33,0
16728050,08:51:47,08:51:47,8066,37,,,,10819.03,0
16728050,08:53:00,08:53:00,5742,38,,1,,11409.79,
16728060,08:25:00,08:25:00,404,1,,,1,0,
16728060,08:25:36,08:25:36,405,2,,,,233.79,0
16728060,08:25:52,08:25:52,406,3,,,,335.45,0
16728060,08:26:39,08:26:39,407,4,,,,693.22,0
16728060,08:27:17,08:27:17,408,5,,,,983.02,0
16728060,08:29:10,08:29:10,1558,6,,,,1832.8,0
16728060,08:29:54,08:29:54,1559,7,,,,2099.86,0
16728060,08:30:22,08:30:22,1560,8,,,,2261.72,0
16728060,08:30:51,08:30:51,1561,9,,,,2460.8,0
16728060,08:31:53,08:31:53,1562,10,,,,2761.62,0
16728060,08:32:48,08:32:48,1563,11,,,,3125.19,0
16728060,08:34:14,08:34:14,1754,12,,,,3629.63,0
16728060,08:34:56,08:34:56,1755,13,,,,3823.88,0
16728060,08:35:18,08:35:18,1756,14,,,,3954.14,0
16728060,08:35:42,08:35:42,1757,15,,,,4126.41,0
16728060,08:36:05,08:36:05,1758,16,,,,4332.43,0
16728060,08:36:46,08:36:46,8196,17,,,,4584.83,0
16728060,08:37:39,08:37:39,1760,18,,,,4882.67,0
16728060,08:38:13,08:38:13,1761,19,,,,5117.82,0
16728060,08:38:39,08:38:39,1762,20,,,,5277.49,0
16728060,08:39:19,08:39:19,1763,21,,,,5477.55,0
16728060,08:39:56,08:39:56,1764,22,,,,5664.86,0
16728060,08:40:40,08:40:40,1765,23,,,,5942.81,0
16728060,08:41:11,08:41:11,3863,24,,,,6140.67,0
16728060,08:41:49,08:41:49,4616,25,,,,6453.51,0
16728060,08:42:31,08:42:31,4617,26,,,,6807.82,0
16728060,08:43:21,08:43:21,5739,27,,,,7280.23,0
16728060,08:43:50,08:43:50,4949,28,,,,7496.71,0
16728060,08:44:12,08:44:12,4950,29,,,,7650.19,0
16728060,08:45:16,08:45:16,4839,30,,,,8239.01,0
16728060,08:46:03,08:46:03,4840,31,,,,8604.6,0
16728060,08:47:04,08:47:04,4620,32,,,,9077.27,0
16728060,08:48:01,08:48:01,5740,33,,,,9595.46,0
16728060,08:48:43,08:48:43,7939,34,,,,9969.46,0
16728060,08:49:01,08:49:01,236,35,,,,10084.45,0
16728060,08:49:26,08:49:26,237,36,,,,10269.33,0
16728060,08:51:47,08:51:47,8066,37,,,,10819.03,0
16728060,08:53:00,08:53:00,5742,38,,1,,11409.79,
10871020,15:30:00,15:30:00,9436,1,,1,1,0,
10871020,15:37:00,15:37:00,5742,2,,,,43.24,
10871020,15:38:29,15:38:29,241,3,,,,629.29,0
10871020,15:39:28,15:39:28,9480,4,,,,1007.5,0
10871020,15:40:02,15:40:02,5743,5,,,,1360.37,0
10871020,15:40:52,15:40:52,4841,6,,,,1848.43,0
10871020,15:42:30,15:42:30,9475,7,,,,2773.77,0
10871020,15:43:14,15:43:14,5769,8,,,,3235.35,0
10871020,15:43:59,15:43:59,5745,9,,,,3679.05,0
10871020,15:44:28,15:44:28,5746,10,,,,3892.76,0
10871020,15:45:07,15:45:07,4625,11,,,,4239.38,0
10871020,15:45:50,15:45:50,4626,12,,,,4672.87,0
10871020,15:46:23,15:46:23,4627,13,,,,4951.41,0
10871020,15:47:00,15:47:00,3843,14,,,,5224.11,
10871020,15:47:34,15:47:34,3844,15,,,,5417.17,0
10871020,15:48:07,15:48:07,3845,16,,,,5574.83,0
10871020,15:48:56,15:48:56,3846,17,,,,5816.06,0
10871020,15:49:42,15:49:42,3847,18,,,,6006.71,0
10871020,15:50:31,15:50:31,3848,19,,,,6248.68,0
10871020,15:51:10,15:51:10,3849,20,,,,6486.71,0
10871020,15:51:52,15:51:52,3850,21,,,,6658.08,0
10871020,15:53:04,15:53:04,3851,22,,,,7000.48,0
10871020,15:53:45,15:53:45,3852,23,,,,7279.57,0
10871020,15:54:04,15:54:04,3853,24,,,,7374.72,0
10871020,15:54:39,15:54:39,3854,25,,,,7554.82,0
10871020,15:55:35,15:55:35,3855,26,,,,7773.6,0
10871020,15:56:24,15:56:24,1548,27,,,,7977.69,0
10871020,15:57:18,15:57:18,1549,28,,,,8251.71,0
10871020,15:58:16,15:58:16,1550,29,,,,8567.58,0
10871020,15:59:40,15:59:40,1551,30,,,,8923.21,0
10871020,16:00:57,16:00:57,1552,31,,,,9321.65,0
10871020,16:02:59,16:02:59,270,32,,,,10117.11,0
10871020,16:03:44,16:03:44,271,33,,,,10367.73,0
10871020,16:04:28,16:04:28,272,34,,,,10640.48,0
10871020,16:05:05,16:05:05,273,35,,,,10842.08,0
10871020,16:05:38,16:05:38,274,36,,,,11019.87,0
10871020,16:06:00,16:06:00,275,37,,1,,11151.04,
10871030,15:30:00,15:30:00,9436,1,,1,1,0,
10871030,15:37:00,15:37:00,5742,2,,,,43.24,
10871030,15:38:29,15:38:29,241,3,,,,629.29,0
10871030,15:39:28,15:39:28,9480,4,,,,1007.5,0
10871030,15:40:02,15:40:02,5743,5,,,,1360.37,0
10871030,15:40:52,15:40:52,4841,6,,,,1848.43,0
10871030,15:42:30,15:42:30,9475,7,,,,2773.77,0
10871030,15:43:14,15:43:14,5769,8,,,,3235.35,0
10871030,15:43:59,15:43:59,5745,9,,,,3679.05,0
10871030,15:44:28,15:44:28,5746,10,,,,3892.76,0
10871030,15:45:07,15:45:07,4625,11,,,,4239.38,0
10871030,15:45:50,15:45:50,4626,12,,,,4672.87,0
10871030,15:46:23,15:46:23,4627,13,,,,4951.41,0
10871030,15:47:00,15:47:00,3843,14,,,,5224.11,
10871030,15:47:34,15:47:34,3844,15,,,,5417.17,0
10871030,15:48:07,15:48:07,3845,16,,,,5574.83,0
10871030,15:48:56,15:48:56,3846,17,,,,5816.06,0
10871030,15:49:42,15:49:42,3847,18,,,,6006.71,0
10871030,15:50:31,15:50:31,3848,19,,,,6248.68,0
10871030,15:51:10,15:51:10,3849,20,,,,6486.71,0
10871030,15:51:52,15:51:52,3850,21,,,,6658.08,0
10871030,15:53:04,15:53:04,3851,22,,,,7000.48,0
10871030,15:53:45,15:53:45,3852,23,,,,7279.57,0
10871030,15:54:04,15:54:04,3853,24,,,,7374.72,0
10871030,15:54:39,15:54:39,3854,25,,,,7554.82,0
10871030,15:55:35,15:55:35,3855,26,,,,7773.6,0
10871030,15:56:24,15:56:24,1548,27,,,,7977.69,0
10871030,15:57:18,15:57:18,1549,28,,,,8251.71,0
10871030,15:58:16,15:58:16,1550,29,,,,8567.58,0
10871030,15:59:40,15:59:40,1551,30,,,,8923.21,0
10871030,16:00:57,16:00:57,1552,31,,,,9321.65,0
10871030,16:02:59,16:02:59,270,32,,,,10117.11,0
10871030,16:03:44,16:03:44,271,33,,,,10367.73,0
10871030,16:04:28,16:04:28,272,34,,,,10640.48,0
10871030,16:05:05,16:05:05,273,35,,,,10842.08,0
10871030,16:05:38,16:05:38,274,36,,,,11019.87,0
10871030,16:06:00,16:06:00,275,37,,1,,11151.04,
10871040,15:30:00,15:30:00,9436,1,,1,1,0,
10871040,15:37:00,15:37:00,5742,2,,,,43.24,
10871040,15:38:29,15:38:29,241,3,,,,629.29,0
10871040,15:39:28,15:39:28,9480,4,,,,1007.5,0
10871040,15:40:02,15:40:02,5743,5,,,,1360.37,0
10871040,15:40:52,15:40:52,4841,6,,,,1848.43,0
10871040,15:42:30,15:42:30,9475,7,,,,2773.77,0
10871040,15:43:14,15:43:14,5769,8,,,,3235.35,0
10871040,15:43:59,15:43:59,5745,9,,,,3679.05,0
10871040,15:44:28,15:44:28,5746,10,,,,3892.76,0
10871040,15:45:07,15:45:07,4625,11,,,,4239.38,0
10871040,15:45:50,15:45:50,4626,12,,,,4672.87,0
10871040,15:46:23,15:46:23,4627,13,,,,4951.41,0
10871040,15:47:00,15:47:00,3843,14,,,,5224.11,
10871040,15:47:34,15:47:34,3844,15,,,,5417.17,0
10871040,15:48:07,15:48:07,3845,16,,,,5574.83,0
10871040,15:48:56,15:48:56,3846,17,,,,5816.06,0
10871040,15:49:42,15:49:42,3847,18,,,,6006.71,0
10871040,15:50:31,15:50:31,3848,19,,,,6248.68,0
10871040,15:51:10,15:51:10,3849,20,,,,6486.71,0
10871040,15:51:52,15:51:52,3850,21,,,,6658.08,0
10871040,15:53:04,15:53:04,3851,22,,,,7000.48,0
10871040,15:53:45,15:53:45,3852,23,,,,7279.57,0
10871040,15:54:04,15:54:04,3853,24,,,,7374.72,0
10871040,15:54:39,15:54:39,3854,25,,,,7554.82,0
10871040,15:55:35,15:55:35,3855,26,,,,7773.6,0
10871040,15:56:24,15:56:24,1548,27,,,,7977.69,0
10871040,15:57:18,15:57:18,1549,28,,,,8251.71,0
10871040,15:58:16,15:58:16,1550,29,,,,8567.58,0
10871040,15:59:40,15:59:40,1551,30,,,,8923.21,0
10871040,16:00:57,16:00:57,1552,31,,,,9321.65,0
10871040,16:02:59,16:02:59,270,32,,,,10117.11,0
10871040,16:03:44,16:03:44,271,33,,,,10367.73,0
10871040,16:04:28,16:04:28,272,34,,,,10640.48,0
10871040,16:05:05,16:05:05,273,35,,,,10842.08,0
10871040,16:05:38,16:05:38,274,36,,,,11019.87,0
10871040,16:06:00,16:06:00,275,37,,1,,11151.04,
10871050,15:30:00,15:30:00,9436,1,,1,1,0,
10871050,15:37:00,15:37:00,5742,2,,,,43.24,
10871050,15:38:29,15:38:29,241,3,,,,629.29,0
10871050,15:39:28,15:39:28,9480,4,,,,1007.5,0
10871050,15:40:02,15:40:02,5743,5,,,,1360.37,0
10871050,15:40:52,15:40:52,4841,6,,,,1848.43,0
10871050,15:42:30,15:42:30,9475,7,,,,2773.77,0
10871050,15:43:14,15:43:14,5769,8,,,,3235.35,0
10871050,15:43:59,15:43:59,5745,9,,,,3679.05,0
10871050,15:44:28,15:44:28,5746,10,,,,3892.76,0
10871050,15:45:07,15:45:07,4625,11,,,,4239.38,0
10871050,15:45:50,15:45:50,4626,12,,,,4672.87,0
10871050,15:46:23,15:46:23,4627,13,,,,4951.41,0
10871050,15:47:00,15:47:00,3843,14,,,,5224.11,
10871050,15:47:34,15:47:34,3844,15,,,,5417.17,0
10871050,15:48:07,15:48:07,3845,16,,,,5574.83,0
10871050,15:48:56,15:48:56,3846,17,,,,5816.06,0
10871050,15:49:42,15:49:42,3847,18,,,,6006.71,0
10871050,15:50:31,15:50:31,3848,19,,,,6248.68,0
10871050,15:51:10,15:51:10,3849,20,,,,6486.71,0
10871050,15:51:52,15:51:52,3850,21,,,,6658.08,0
10871050,15:53:04,15:53:04,3851,22,,,,7000.48,0
10871050,15:53:45,15:53:45,3852,23,,,,7279.57,0
10871050,15:54:04,15:54:04,3853,24,,,,7374.72,0
10871050,15:54:39,15:54:39,3854,25,,,,7554.82,0
10871050,15:55:35,15:55:35,3855,26,,,,7773.6,0
10871050,15:56:24,15:56:24,1548,27,,,,7977.69,0
10871050,15:57:18,15:57:18,1549,28,,,,8251.71,0
10871050,15:58:16,15:58:16,1550,29,,,,8567.58,0
10871050,15:59:40,15:59:40,1551,30,,,,8923.21,0
10871050,16:00:57,16:00:57,1552,31,,,,9321.65,0
10871050,16:02:59,16:02:59,270,32,,,,10117.11,0
10871050,16:03:44,16:03:44,271,33,,,,10367.73,0
10871050,16:04:28,16:04:28,272,34,,,,10640.48,0
10871050,16:05:05,16:05:05,273,35,,,,10842.08,0
10871050,16:05:38,16:05:38,274,36,,,,11019.87,0
10871050,16:06:00,16:06:00,275,37,,1,,11151.04,
10871060,15:30:00,15:30:00,9436,1,,1,1,0,
10871060,15:37:00,15:37:00,5742,2,,,,43.24,
10871060,15:38:29,15:38:29,241,3,,,,629.29,0
10871060,15:39:28,15:39:28,9480,4,,,,1007.5,0
10871060,15:40:02,15:40:02,5743,5,,,,1360.37,0
10871060,15:40:52,15:40:52,4841,6,,,,1848.43,0
10871060,15:42:30,15:42:30,9475,7,,,,2773.77,0
10871060,15:43:14,15:43:14,5769,8,,,,3235.35,0
10871060,15:43:59,15:43:59,5745,9,,,,3679.05,0
10871060,15:44:28,15:44:28,5746,10,,,,3892.76,0
10871060,15:45:07,15:45:07,4625,11,,,,4239.38,0
10871060,15:45:50,15:45:50,4626,12,,,,4672.87,0
10871060,15:46:23,15:46:23,4627,13,,,,4951.41,0
10871060,15:47:00,15:47:00,3843,14,,,,5224.11,
10871060,15:47:34,15:47:34,3844,15,,,,5417.17,0
10871060,15:48:07,15:48:07,3845,16,,,,5574.83,0
10871060,15:48:56,15:48:56,3846,17,,,,5816.06,0
10871060,15:49:42,15:49:42,3847,18,,,,6006.71,0
10871060,15:50:31,15:50:31,3848,19,,,,6248.68,0
10871060,15:51:10,15:51:10,3849,20,,,,6486.71,0
10871060,15:51:52,15:51:52,3850,21,,,,6658.08,0
10871060,15:53:04,15:53:04,3851,22,,,,7000.48,0
10871060,15:53:45,15:53:45,3852,23,,,,7279.57,0
10871060,15:54:04,15:54:04,3853,24,,,,7374.72,0
10871060,15:54:39,15:54:39,3854,25,,,,7554.82,0
10871060,15:55:35,15:55:35,3855,26,,,,7773.6,0
10871060,15:56:24,15:56:24,1548,27,,,,7977.69,0
10871060,15:57:18,15:57:18,1549,28,,,,8251.71,0
10871060,15:58:16,15:58:16,1550,29,,,,8567.58,0
10871060,15:59:40,15:59:40,1551,30,,,,8923.21,0
10871060,16:00:57,16:00:57,1552,31,,,,9321.65,0
10871060,16:02:59,16:02:59,270,32,,,,10117.11,0
10871060,16:03:44,16:03:44,271,33,,,,10367.73,0
10871060,16:04:28,16:04:28,272,34,,,,10640.48,0
10871060,16:05:05,16:05:05,273,35,,,,10842.08,0
10871060,16:05:38,16:05:38,274,36,,,,11019.87,0
10871060,16:06:00,16:06:00,275,37,,1,,11151.04,
2313020,08:02:00,08:02:00,9477,1,,,1,0,
2313020,08:03:10,08:03:10,9466,2,,,,491.24,0
2313020,08:03:58,08:03:58,1610,3,,,,825.91,0
2313020,08:04:24,08:04:24,1611,4,,,,1035.03,0
2313020,08:05:01,08:05:01,1612,5,,,,1254.27,0
2313020,08:05:37,08:05:37,1613,6,,,,1493.84,0
2313020,08:06:05,08:06:05,1614,7,,,,1677.26,0
2313020,08:06:30,08:06:30,1615,8,,,,1837.37,0
2313020,08:07:03,08:07:03,1616,9,,,,2027.98,0
2313020,08:07:44,08:07:44,4299,10,,,,2290.95,0
2313020,08:08:21,08:08:21,4300,11,,,,2526.3,0
2313020,08:08:45,08:08:45,4301,12,,,,2680.43,0
2313020,08:09:30,08:09:30,7751,13,,,,2996.66,0
2313020,08:09:52,08:09:52,4302,14,,,,3195.82,0
2313020,08:11:03,08:11:03,6546,15,,,,3752.42,0
2313020,08:12:10,08:12:10,4284,16,,,,4155.2,0
2313020,08:14:00,08:14:00,9476,17,,,,5050.29,
2313020,08:15:25,08:15:25,8388,18,,,,5709.55,0
2313020,08:18:21,08:18:21,8446,19,,,,6340.49,0
2313020,08:18:56,08:18:56,3905,20,,,,6561.94,0
2313020,08:20:23,08:20:23,8968,21,,,,7048.46,0
2313020,08:20:44,08:20:44,9838,22,,,,7162.21,0
2313020,08:21:38,08:21:38,9752,23,,,,7513.5,0
2313020,08:22:07,08:22:07,9754,24,,,,7675.4,0
2313020,08:23:16,08:23:16,9755,25,,,,8236.45,0
2313020,08:24:36,08:24:36,3900,26,,1,1,8738.06,0
2313020,08:26:28,08:26:28,3902,27,,,,9426.57,0
2313020,08:27:04,08:27:04,3903,28,,,,9652.35,0
2313020,08:30:22,08:30:22,8380,29,,,,10428.85,0
2313020,08:30:41,08:30:41,8381,30,,,,10569.31,0
2313020,08:31:19,08:31:19,216,31,,,,10870.55,0
2313020,08:31:48,08:31:48,218,32,,,,11156.62,0
2313020,08:32:08,08:32:08,219,33,,,,11301.29,0
2313020,08:32:36,08:32:36,220,34,,,,11533.67,0
2313020,08:33:07,08:33:07,221,35,,,,11806.11,0
2313020,08:33:20,08:33:20,222,36,,,,11936.88,0
2313020,08:33:34,08:33:34,223,37,,,,12043.78,0
2313020,08:34:01,08:34:01,224,38,,,,12234.14,0
2313020,08:35:00,08:35:00,226,39,,,,12721.93,
2313020,08:35:27,08:35:27,227,40,,,,12901.63,0
2313020,08:36:01,08:36:01,228,41,,,,13098.04,0
2313020,08:36:36,08:36:36,229,42,,,,13279.94,0
2313020,08:37:26,08:37:26,230,43,,,,13577.8,0
2313020,08:38:01,08:38:01,231,44,,,,13808.15,0
2313020,08:39:07,08:39:07,232,45,,,,14123.53,0
2313020,08:39:44,08:39:44,233,46,,,,14368.03,0
2313020,08:40:18,08:40:18,234,47,,,,14574.51,0
2313020,08:42:27,08:42:27,237,48,,,,15465.57,0
2313020,08:45:21,08:45:21,8066,49,,,,16015.27,0
2313020,08:47:00,08:47:00,5742,50,,1,,16605.68,
2313030,08:02:00,08:02:00,9477,1,,,1,0,
2313030,08:03:10,08:03:10,9466,2,,,,491.24,0
2313030,08:03:58,08:03:58,1610,3,,,,825.91,0
2313030,08:04:24,08:04:24,1611,4,,,,1035.03,0
2313030,08:05:01,08:05:01,1612,5,,,,1254.27,0
2313030,08:05:37,08:05:37,1613,6,,,,1493.84,0
2313030,08:06:05,08:06:05,1614,7,,,,1677.26,0
2313030,08:06:30,08:06:30,1615,8,,,,1837.37,0
2313030,08:07:03,08:07:03,1616,9,,,,2027.98,0
2313030,08:07:44,08:07:44,4299,10,,,,2290.95,0
2313030,08:08:21,08:08:21,4300,11,,,,2526.3,0
2313030,08:08:45,08:08:45,4301,12,,,,2680.43,0
2313030,08:09:30,08:09:30,7751,13,,,,2996.66,0
2313030,08:09:52,08:09:52,4302,14,,,,3195.82,0
2313030,08:11:03,08:11:03,6546,15,,,,3752.42,0
2313030,08:12:10,08:12:10,4284,16,,,,4155.2,0
2313030,08:14:00,08:14:00,9476,17,,,,5050.29,
2313030,08:15:25,08:15:25,8388,18,,,,5709.55,0
2313030,08:18:21,08:18:21,8446,19,,,,6340.49,0
2313030,08:18:56,08:18:56,3905,20,,,,6561.94,0
2313030,08:20:23,08:20:23,8968,21,,,,7048.46,0
2313030,08:20:44,08:20:44,9838,22,,,,7162.21,0
2313030,08:21:38,08:21:38,9752,23,,,,7513.5,0
2313030,08:22:07,08:22:07,9754,24,,,,7675.4,0
2313030,08:23:16,08:23:16,9755,25,,,,8236.45,0
2313030,08:24:36,08:24:36,3900,26,,1,1,8738.06,0
2313030,08:26:28,08:26:28,3902,27,,,,9426.57,0
2313030,08:27:04,08:27:04,3903,28,,,,9652.35,0
2313030,08:30:22,08:30:22,8380,29,,,,10428.85,0
2313030,08:30:41,08:30:41,8381,30,,,,10569.31,0
2313030,08:31:19,08:31:19,216,31,,,,10870.55,0
2313030,08:31:48,08:31:48,218,32,,,,11156.62,0
2313030,08:32:08,08:32:08,219,33,,,,11301.29,0
2313030,08:32:36,08:32:36,220,34,,,,11533.67,0
2313030,08:33:07,08:33:07,221,35,,,,11806.11,0
2313030,08:33:20,08:33:20,222,36,,,,11936.88,0
2313030,08:33:34,08:33:34,223,37,,,,12043.78,0
2313030,08:34:01,08:34:01,224,38,,,,12234.14,0
2313030,08:35:00,08:35:00,226,39,,,,12721.93,
2313030,08:35:27,08:35:27,227,40,,,,12901.63,0
2313030,08:36:01,08:36:01,228,41,,,,13098.04,0
2313030,08:36:36,08:36:36,229,42,,,,13279.94,0
2313030,08:37:26,08:37:26,230,43,,,,13577.8,0
2313030,08:38:01,08:38:01,231,44,,,,13808.15,0
2313030,08:39:07,08:39:07,232,45,,,,14123.53,0
2313030,08:39:44,08:39:44,233,46,,,,14368.03,0
2313030,08:40:18,08:40:18,234,47,,,,14574.51,0
2313030,08:42:27,08:42:27,237,48,,,,15465.57,0
2313030,08:45:21,08:45:21,8066,49,,,,16015.27,0
2313030,08:47:00,08:47:00,5742,50,,1,,16605.68,
2313040,08:02:00,08:02:00,9477,1,,,1,0,
2313040,08:03:10,08:03:10,9466,2,,,,491.24,0
2313040,08:03:58,08:03:58,1610,3,,,,825.91,0
2313040,08:04:24,08:04:24,1611,4,,,,1035.03,0
2313040,08:05:01,08:05:01,1612,5,,,,1254.27,0
2313040,08:05:37,08:05:37,1613,6,,,,1493.84,0
2313040,08:06:05,08:06:05,1614,7,,,,1677.26,0
2313040,08:06:30,08:06:30,1615,8,,,,1837.37,0
2313040,08:07:03,08:07:03,1616,9,,,,2027.98,0
2313040,08:07:44,08:07:44,4299,10,,,,2290.95,0
2313040,08:08:21,08:08:21,4300,11,,,,2526.3,0
2313040,08:08:45,08:08:45,4301,12,,,,2680.43,0
2313040,08:09:30,08:09:30,7751,13,,,,2996.66,0
2313040,08:09:52,08:09:52,4302,14,,,,3195.82,0
2313040,08:11:03,08:11:03,6546,15,,,,3752.42,0
2313040,08:12:10,08:12:10,4284,16,,,,4155.2,0
2313040,08:14:00,08:14:00,9476,17,,,,5050.29,
2313040,08:15:25,08:15:25,8388,18,,,,5709.55,0
2313040,08:18:21,08:18:21,8446,19,,,,6340.49,0
2313040,08:18:56,08:18:56,3905,20,,,,6561.94,0
2313040,08:20:23,08:20:23,8968,21,,,,7048.46,0
2313040,08:20:44,08:20:44,9838,22,,,,7162.21,0
2313040,08:21:38,08:21:38,9752,23,,,,7513.5,0
2313040,08:22:07,08:22:07,9754,24,,,,7675.4,0
2313040,08:23:16,08:23:16,9755,25,,,,8236.45,0
2313040,08:24:36,08:24:36,3900,26,,1,1,8738.06,0
2313040,08:26:28,08:26:28,3902,27,,,,9426.57,0
2313040,08:27:04,08:27:04,3903,28,,,,9652.35,0
2313040,08:30:22,08:30:22,8380,29,,,,10428.85,0
2313040,08:30:41,08:30:41,8381,30,,,,10569.31,0
2313040,08:31:19,08:31:19,216,31,,,,10870.55,0
2313040,08:31:48,08:31:48,218,32,,,,11156.62,0
2313040,08:32:08,08:32:08,219,33,,,,11301.29,0
2313040,08:32:36,08:32:36,220,34,,,,11533.67,0
2313040,08:33:07,08:33:07,221,35,,,,11806.11,0
2313040,08:33:20,08:33:20,222,36,,,,11936.88,0
2313040,08:33:34,08:33:34,223,37,,,,12043.78,0
2313040,08:34:01,08:34:01,224,38,,,,12234.14,0
2313040,08:35:00,08:35:00,226,39,,,,12721.93,
2313040,08:35:27,08:35:27,227,40,,,,12901.63,0
2313040,08:36:01,08:36:01,228,41,,,,13098.04,0
2313040,08:36:36,08:36:36,229,42,,,,13279.94,0
2313040,08:37:26,08:37:26,230,43,,,,13577.8,0
2313040,08:38:01,08:38:01,231,44,,,,13808.15,0
2313040,08:39:07,08:39:07,232,45,,,,14123.53,0
2313040,08:39:44,08:39:44,233,46,,,,14368.03,0
2313040,08:40:18,08:40:18,234,47,,,,14574.51,0
2313040,08:42:27,08:42:27,237,48,,,,15465.57,0
2313040,08:45:21,08:45:21,8066,49,,,,16015.27,0
2313040,08:47:00,08:47:00,5742,50,,1,,16605.68,
2313050,08:02:00,08:02:00,9477,1,,,1,0,
2313050,08:03:10,08:03:10,9466,2,,,,491.24,0
2313050,08:03:58,08:03:58,1610,3,,,,825.91,0
2313050,08:04:24,08:04:24,1611,4,,,,1035.03,0
2313050,08:05:01,08:05:01,1612,5,,,,1254.27,0
2313050,08:05:37,08:05:37,1613,6,,,,1493.84,0
2313050,08:06:05,08:06:05,1614,7,,,,1677.26,0
2313050,08:06:30,08:06:30,1615,8,,,,1837.37,0
2313050,08:07:03,08:07:03,1616,9,,,,2027.98,0
2313050,08:07:44,08:07:44,4299,10,,,,2290.95,0
2313050,08:08:21,08:08:21,4300,11,,,,2526.3,0
2313050,08:08:45,08:08:45,4301,12,,,,2680.43,0
2313050,08:09:30,08:09:30,7751,13,,,,2996.66,0
2313050,08:09:52,08:09:52,4302,14,,,,3195.82,0
2313050,08:11:03,08:11:03,6546,15,,,,3752.42,0
2313050,08:12:10,08:12:10,4284,16,,,,4155.2,0
2313050,08:14:00,08:14:00,9476,17,,,,5050.29,
2313050,08:15:25,08:15:25,8388,18,,,,5709.55,0
2313050,08:18:21,08:18:21,8446,19,,,,6340.49,0
2313050,08:18:56,08:18:56,3905,20,,,,6561.94,0
2313050,08:20:23,08:20:23,8968,21,,,,7048.46,0
2313050,08:20:44,08:20:44,9838,22,,,,7162.21,0
2313050,08:21:38,08:21:38,9752,23,,,,7513.5,0
2313050,08:22:07,08:22:07,9754,24,,,,7675.4,0
2313050,08:23:16,08:23:16,9755,25,,,,8236.45,0
2313050,08:24:36,08:24:36,3900,26,,1,1,8738.06,0
2313050,08:26:28,08:26:28,3902,27,,,,9426.57,0
2313050,08:27:04,08:27:04,3903,28,,,,9652.35,0
2313050,08:30:22,08:30:22,8380,29,,,,10428.85,0
2313050,08:30:41,08:30:41,8381,30,,,,10569.31,0
2313050,08:31:19,08:31:19,216,31,,,,10870.55,0
2313050,08:31:48,08:31:48,218,32,,,,11156.62,0
2313050,08:32:08,08:32:08,219,33,,,,11301.29,0
2313050,08:32:36,08:32:36,220,34,,,,11533.67,0
2313050,08:33:07,08:33:07,221,35,,,,11806.11,0
2313050,08:33:20,08:33:20,222,36,,,,11936.88,0
2313050,08:33:34,08:33:34,223,37,,,,12043.78,0
2313050,08:34:01,08:34:01,224,38,,,,12234.14,0
2313050,08:35:00,08:35:00,226,39,,,,12721.93,
2313050,08:35:27,08:35:27,227,40,,,,12901.63,0
2313050,08:36:01,08:36:01,228,41,,,,13098.04,0
2313050,08:36:36,08:36:36,229,42,,,,13279.94,0
2313050,08:37:26,08:37:26,230,43,,,,13577.8,0
2313050,08:38:01,08:38:01,231,44,,,,13808.15,0
2313050,08:39:07,08:39:07,232,45,,,,14123.53,0
2313050,08:39:44,08:39:44,233,46,,,,14368.03,0
2313050,08:40:18,08:40:18,234,47,,,,14574.51,0
2313050,08:42:27,08:42:27,237,48,,,,15465.57,0
2313050,08:45:21,08:45:21,8066,49,,,,16015.27,0
2313050,08:47:00,08:47:00,5742,50,,1,,16605.68,
2313060,08:02:00,08:02:00,9477,1,,,1,0,
2313060,08:03:10,08:03:10,9466,2,,,,491.24,0
2313060,08:03:58,08:03:58,1610,3,,,,825.91,0
2313060,08:04:24,08:04:24,1611,4,,,,1035.03,0
2313060,08:05:01,08:05:01,1612,5,,,,1254.27,0
2313060,08:05:37,08:05:37,1613,6,,,,1493.84,0
2313060,08:06:05,08:06:05,1614,7,,,,1677.26,0
2313060,08:06:30,08:06:30,1615,8,,,,1837.37,0
2313060,08:07:03,08:07:03,1616,9,,,,2027.98,0
2313060,08:07:44,08:07:44,4299,10,,,,2290.95,0
2313060,08:08:21,08:08:21,4300,11,,,,2526.3,0
2313060,08:08:45,08:08:45,4301,12,,,,2680.43,0
2313060,08:09:30,08:09:30,7751,13,,,,2996.66,0
2313060,08:09:52,08:09:52,4302,14,,,,3195.82,0
2313060,08:11:03,08:11:03,6546,15,,,,3752.42,0
2313060,08:12:10,08:12:10,4284,16,,,,4155.2,0
2313060,08:14:00,08:14:00,9476,17,,,,5050.29,
2313060,08:15:25,08:15:25,8388,18,,,,5709.55,0
2313060,08:18:21,08:18:21,8446,19,,,,6340.49,0
2313060,08:18:56,08:18:56,3905,20,,,,6561.94,0
2313060,08:20:23,08:20:23,8968,21,,,,7048.46,0
2313060,08:20:44,08:20:44,9838,22,,,,7162.21,0
2313060,08:21:38,08:21:38,9752,23,,,,7513.5,0
2313060,08:22:07,08:22:07,9754,24,,,,7675.4,0
2313060,08:23:16,08:23:16,9755,25,,,,8236.45,0
2313060,08:24:36,08:24:36,3900,26,,1,1,8738.06,0
2313060,08:26:28,08:26:28,3902,27,,,,9426.57,0
2313060,08:27:04,08:27:04,3903,28,,,,9652.35,0
2313060,08:30:22,08:30:22,8380,29,,,,10428.85,0
2313060,08:30:41,08:30:41,8381,30,,,,10569.31,0
2313060,08:31:19,08:31:19,216,31,,,,10870.55,0
2313060,08:31:48,08:31:48,218,32,,,,11156.62,0
2313060,08:32:08,08:32:08,219,33,,,,11301.29,0
2313060,08:32:36,08:32:36,220,34,,,,11533.67,0
2313060,08:33:07,08:33:07,221,35,,,,11806.11,0
2313060,08:33:20,08:33:20,222,36,,,,11936.88,0
2313060,08:33:34,08:33:34,223,37,,,,12043.78,0
2313060,08:34:01,08:34:01,224,38,,,,12234.14,0
2313060,08:35:00,08:35:00,226,39,,,,12721.93,
2313060,08:35:27,08:35:27,227,40,,,,12901.63,0
2313060,08:36:01,08:36:01,228,41,,,,13098.04,0
2313060,08:36:36,08:36:36,229,42,,,,13279.94,0
2313060,08:37:26,08:37:26,230,43,,,,13577.8,0
2313060,08:38:01,08:38:01,231,44,,,,13808.15,0
2313060,08:39:07,08:39:07,232,45,,,,14123.53,0
2313060,08:39:44,08:39:44,233,46,,,,14368.03,0
2313060,08:40:18,08:40:18,234,47,,,,14574.51,0
2313060,08:42:27,08:42:27,237,48,,,,15465.57,0
2313060,08:45:21,08:45:21,8066,49,,,,16015.27,0
2313060,08:47:00,08:47:00,5742,50,,1,,16605.68,
18571020,15:30:00,15:30:00,9436,1,,1,1,0,
18571020,15:37:00,15:37:00,5742,2,,,,43.24,
18571020,15:38:39,15:38:39,241,3,,,,629.29,0
18571020,15:39:46,15:39:46,9480,4,,,,1007.5,0
18571020,15:40:21,15:40:21,243,5,,,,1329.2,0
18571020,15:41:27,15:41:27,244,6,,,,1908.33,0
18571020,15:41:49,15:41:49,245,7,,,,2085.47,0
18571020,15:42:26,15:42:26,246,8,,,,2379.46,0
18571020,15:43:10,15:43:10,247,9,,,,2639.3,0
18571020,15:43:42,15:43:42,248,10,,,,2860.92,0
18571020,15:44:32,15:44:32,249,11,,,,3239.91,0
18571020,15:45:20,15:45:20,251,12,,,,3559.41,0
18571020,15:46:00,15:46:00,252,13,,,,3877.83,
18571020,15:47:06,15:47:06,253,14,,,,4231.42,0
18571020,15:47:55,15:47:55,255,15,,,,4612.62,0
18571020,15:48:21,15:48:21,256,16,,,,4810.97,0
18571020,15:48:56,15:48:56,257,17,,,,5015.04,0
18571020,15:49:26,15:49:26,258,18,,,,5227.77,0
18571020,15:50:03,15:50:03,259,19,,,,5430.94,0
18571020,15:50:35,15:50:35,8383,20,,,,5711.23,0
18571020,15:51:10,15:51:10,8384,21,,,,6033.49,0
18571020,15:51:30,15:51:30,8385,22,,,,6184.29,0
18571020,15:53:30,15:53:30,8446,23,,,,6887.34,0
18571020,15:54:01,15:54:01,3905,24,,,,7108.79,0
18571020,15:55:20,15:55:20,8968,25,,,,7595.31,0
18571020,15:55:38,15:55:38,9838,26,,,,7709.06,0
18571020,15:56:27,15:56:27,9752,27,,,,8060.35,0
18571020,15:56:53,15:56:53,9754,28,,,,8222.25,0
18571020,15:57:55,15:57:55,9755,29,,,,8783.3,0
18571020,15:59:07,15:59:07,3900,30,,1,1,9284.91,0
18571020,16:00:47,16:00:47,3902,31,,,,9973.42,0
18571020,16:01:20,16:01:20,3903,32,,,,10199.2,0
18571020,16:02:20,16:02:20,9597,33,,,,10456.48,0
18571020,16:02:49,16:02:49,8392,34,,,,10679.95,0
18571020,16:05:00,16:05:00,9598,35,,,,11286.01,
18571020,16:06:22,16:06:22,10775,36,,,,11742.11,0
18571020,16:07:02,16:07:02,4303,37,,,,11977.89,0
18571020,16:08:12,16:08:12,6547,38,,,,12372.47,0
18571020,16:09:28,16:09:28,4285,39,,,,12930.62,0
18571020,16:10:05,16:10:05,1497,40,,,,13188.16,0
18571020,16:10:38,16:10:38,4286,41,,,,13409.1,0
18571020,16:11:10,16:11:10,4287,42,,,,13595.85,0
18571020,16:12:04,16:12:04,8412,43,,,,13913.41,0
18571020,16:12:33,16:12:33,1498,44,,,,14077.88,0
18571020,16:13:11,16:13:11,1499,45,,,,14274.07,0
18571020,16:13:40,16:13:40,1500,46,,,,14450.19,0
18571020,16:14:11,16:14:11,1501,47,,,,14621.53,0
18571020,16:14:45,16:14:45,1502,48,,,,14824.09,0
18571020,16:15:26,16:15:26,1503,49,,,,15053.63,0
18571020,16:16:12,16:16:12,6495,50,,,,15398.35,0
18571020,16:16:56,16:16:56,4283,51,,,,15699.02,0
18571020,16:18:00,16:18:00,1493,52,,1,,16151.67,
18571030,15:30:00,15:30:00,9436,1,,1,1,0,
18571030,15:37:00,15:37:00,5742,2,,,,43.24,
18571030,15:38:39,15:38:39,241,3,,,,629.29,0
18571030,15:39:46,15:39:46,9480,4,,,,1007.5,0
18571030,15:40:21,15:40:21,243,5,,,,1329.2,0
18571030,15:41:27,15:41:27,244,6,,,,1908.33,0
18571030,15:41:49,15:41:49,245,7,,,,2085.47,0
18571030,15:42:26,15:42:26,246,8,,,,2379.46,0
18571030,15:43:10,15:43:10,247,9,,,,2639.3,0
18571030,15:43:42,15:43:42,248,10,,,,2860.92,0
18571030,15:44:32,15:44:32,249,11,,,,3239.91,0
18571030,15:45:20,15:45:20,251,12,,,,3559.41,0
18571030,15:46:00,15:46:00,252,13,,,,3877.83,
18571030,15:47:06,15:47:06,253,14,,,,4231.42,0
18571030,15:47:55,15:47:55,255,15,,,,4612.62,0
18571030,15:48:21,15:48:21,256,16,,,,4810.97,0
18571030,15:48:56,15:48:56,257,17,,,,5015.04,0
18571030,15:49:26,15:49:26,258,18,,,,5227.77,0
18571030,15:50:03,15:50:03,259,19,,,,5430.94,0
18571030,15:50:35,15:50:35,8383,20,,,,5711.23,0
18571030,15:51:10,15:51:10,8384,21,,,,6033.49,0
18571030,15:51:30,15:51:30,8385,22,,,,6184.29,0
18571030,15:53:30,15:53:30,8446,23,,,,6887.34,0
18571030,15:54:01,15:54:01,3905,24,,,,7108.79,0
18571030,15:55:20,15:55:20,8968,25,,,,7595.31,0
18571030,15:55:38,15:55:38,9838,26,,,,7709.06,0
18571030,15:56:27,15:56:27,9752,27,,,,8060.35,0
18571030,15:56:53,15:56:53,9754,28,,,,8222.25,0
18571030,15:57:55,15:57:55,9755,29,,,,8783.3,0
18571030,15:59:07,15:59:07,3900,30,,1,1,9284.91,0
18571030,16:00:47,16:00:47,3902,31,,,,9973.42,0
18571030,16:01:20,16:01:20,3903,32,,,,10199.2,0
18571030,16:02:20,16:02:20,9597,33,,,,10456.48,0
18571030,16:02:49,16:02:49,8392,34,,,,10679.95,0
18571030,16:05:00,16:05:00,9598,35,,,,11286.01,
18571030,16:06:22,16:06:22,10775,36,,,,11742.11,0
18571030,16:07:02,16:07:02,4303,37,,,,11977.89,0
18571030,16:08:12,16:08:12,6547,38,,,,12372.47,0
18571030,16:09:28,16:09:28,4285,39,,,,12930.62,0
18571030,16:10:05,16:10:05,1497,40,,,,13188.16,0
18571030,16:10:38,16:10:38,4286,41,,,,13409.1,0
18571030,16:11:10,16:11:10,4287,42,,,,13595.85,0
18571030,16:12:04,16:12:04,8412,43,,,,13913.41,0
18571030,16:12:33,16:12:33,1498,44,,,,14077.88,0
18571030,16:13:11,16:13:11,1499,45,,,,14274.07,0
18571030,16:13:40,16:13:40,1500,46,,,,14450.19,0
18571030,16:14:11,16:14:11,1501,47,,,,14621.53,0
18571030,16:14:45,16:14:45,1502,48,,,,14824.09,0
18571030,16:15:26,16:15:26,1503,49,,,,15053.63,0
18571030,16:16:12,16:16:12,6495,50,,,,15398.35,0
18571030,16:16:56,16:16:56,4283,51,,,,15699.02,0
18571030,16:18:00,16:18:00,1493,52,,1,,16151.67,
18571040,15:30:00,15:30:00,9436,1,,1,1,0,
18571040,15:37:00,15:37:00,5742,2,,,,43.24,
18571040,15:38:39,15:38:39,241,3,,,,629.29,0
18571040,15:39:46,15:39:46,9480,4,,,,1007.5,0
18571040,15:40:21,15:40:21,243,5,,,,1329.2,0
18571040,15:41:27,15:41:27,244,6,,,,1908.33,0
18571040,15:41:49,15:41:49,245,7,,,,2085.47,0
18571040,15:42:26,15:42:26,246,8,,,,2379.46,0
18571040,15:43:10,15:43:10,247,9,,,,2639.3,0
18571040,15:43:42,15:43:42,248,10,,,,2860.92,0
18571040,15:44:32,15:44:32,249,11,,,,3239.91,0
18571040,15:45:20,15:45:20,251,12,,,,3559.41,0
18571040,15:46:00,15:46:00,252,13,,,,3877.83,
18571040,15:47:06,15:47:06,253,14,,,,4231.42,0
18571040,15:47:55,15:47:55,255,15,,,,4612.62,0
18571040,15:48:21,15:48:21,256,16,,,,4810.97,0
18571040,15:48:56,15:48:56,257,17,,,,5015.04,0
18571040,15:49:26,15:49:26,258,18,,,,5227.77,0
18571040,15:50:03,15:50:03,259,19,,,,5430.94,0
18571040,15:50:35,15:50:35,8383,20,,,,5711.23,0
18571040,15:51:10,15:51:10,8384,21,,,,6033.49,0
18571040,15:51:30,15:51:30,8385,22,,,,6184.29,0
18571040,15:53:30,15:53:30,8446,23,,,,6887.34,0
18571040,15:54:01,15:54:01,3905,24,,,,7108.79,0
18571040,15:55:20,15:55:20,8968,25,,,,7595.31,0
18571040,15:55:38,15:55:38,9838,26,,,,7709.06,0
18571040,15:56:27,15:56:27,9752,27,,,,8060.35,0
18571040,15:56:53,15:56:53,9754,28,,,,8222.25,0
18571040,15:57:55,15:57:55,9755,29,,,,8783.3,0
18571040,15:59:07,15:59:07,3900,30,,1,1,9284.91,0
18571040,16:00:47,16:00:47,3902,31,,,,9973.42,0
18571040,16:01:20,16:01:20,3903,32,,,,10199.2,0
18571040,16:02:20,16:02:20,9597,33,,,,10456.48,0
18571040,16:02:49,16:02:49,8392,34,,,,10679.95,0
18571040,16:05:00,16:05:00,9598,35,,,,11286.01,
18571040,16:06:22,16:06:22,10775,36,,,,11742.11,0
18571040,16:07:02,16:07:02,4303,37,,,,11977.89,0
18571040,16:08:12,16:08:12,6547,38,,,,12372.47,0
18571040,16:09:28,16:09:28,4285,39,,,,12930.62,0
18571040,16:10:05,16:10:05,1497,40,,,,13188.16,0
18571040,16:10:38,16:10:38,4286,41,,,,13409.1,0
18571040,16:11:10,16:11:10,4287,42,,,,13595.85,0
18571040,16:12:04,16:12:04,8412,43,,,,13913.41,0
18571040,16:12:33,16:12:33,1498,44,,,,14077.88,0
18571040,16:13:11,16:13:11,1499,45,,,,14274.07,0
18571040,16:13:40,16:13:40,1500,46,,,,14450.19,0
18571040,16:14:11,16:14:11,1501,47,,,,14621.53,0
18571040,16:14:45,16:14:45,1502,48,,,,14824.09,0
18571040,16:15:26,16:15:26,1503,49,,,,15053.63,0
18571040,16:16:12,16:16:12,6495,50,,,,15398.35,0
18571040,16:16:56,16:16:56,4283,51,,,,15699.02,0
18571040,16:18:00,16:18:00,1493,52,,1,,16151.67,
18571050,15:30:00,15:30:00,9436,1,,1,1,0,
18571050,15:37:00,15:37:00,5742,2,,,,43.24,
18571050,15:38:39,15:38:39,241,3,,,,629.29,0
18571050,15:39:46,15:39:46,9480,4,,,,1007.5,0
18571050,15:40:21,15:40:21,243,5,,,,1329.2,0
18571050,15:41:27,15:41:27,244,6,,,,1908.33,0
18571050,15:41:49,15:41:49,245,7,,,,2085.47,0
18571050,15:42:26,15:42:26,246,8,,,,2379.46,0
18571050,15:43:10,15:43:10,247,9,,,,2639.3,0
18571050,15:43:42,15:43:42,248,10,,,,2860.92,0
18571050,15:44:32,15:44:32,249,11,,,,3239.91,0
18571050,15:45:20,15:45:20,251,12,,,,3559.41,0
18571050,15:46:00,15:46:00,252,13,,,,3877.83,
18571050,15:47:06,15:47:06,253,14,,,,4231.42,0
18571050,15:47:55,15:47:55,255,15,,,,4612.62,0
18571050,15:48:21,15:48:21,256,16,,,,4810.97,0
18571050,15:48:56,15:48:56,257,17,,,,5015.04,0
18571050,15:49:26,15:49:26,258,18,,,,5227.77,0
18571050,15:50:03,15:50:03,259,19,,,,5430.94,0
18571050,15:50:35,15:50:35,8383,20,,,,5711.23,0
18571050,15:51:10,15:51:10,8384,21,,,,6033.49,0
18571050,15:51:30,15:51:30,8385,22,,,,6184.29,0
18571050,15:53:30,15:53:30,8446,23,,,,6887.34,0
18571050,15:54:01,15:54:01,3905,24,,,,7108.79,0
18571050,15:55:20,15:55:20,8968,25,,,,7595.31,0
18571050,15:55:38,15:55:38,9838,26,,,,7709.06,0
18571050,15:56:27,15:56:27,9752,27,,,,8060.35,0
18571050,15:56:53,15:56:53,9754,28,,,,8222.25,0
18571050,15:57:55,15:57:55,9755,29,,,,8783.3,0
18571050,15:59:07,15:59:07,3900,30,,1,1,9284.91,0
18571050,16:00:47,16:00:47,3902,31,,,,9973.42,0
18571050,16:01:20,16:01:20,3903,32,,,,10199.2,0
18571050,16:02:20,16:02:20,9597,33,,,,10456.48,0
18571050,16:02:49,16:02:49,8392,34,,,,10679.95,0
18571050,16:05:00,16:05:00,9598,35,,,,11286.01,
18571050,16:06:22,16:06:22,10775,36,,,,11742.11,0
18571050,16:07:02,16:07:02,4303,37,,,,11977.89,0
18571050,16:08:12,16:08:12,6547,38,,,,12372.47,0
18571050,16:09:28,16:09:28,4285,39,,,,12930.62,0
18571050,16:10:05,16:10:05,1497,40,,,,13188.16,0
18571050,16:10:38,16:10:38,4286,41,,,,13409.1,0
18571050,16:11:10,16:11:10,4287,42,,,,13595.85,0
18571050,16:12:04,16:12:04,8412,43,,,,13913.41,0
18571050,16:12:33,16:12:33,1498,44,,,,14077.88,0
18571050,16:13:11,16:13:11,1499,45,,,,14274.07,0
18571050,16:13:40,16:13:40,1500,46,,,,14450.19,0
18571050,16:14:11,16:14:11,1501,47,,,,14621.53,0
18571050,16:14:45,16:14:45,1502,48,,,,14824.09,0
18571050,16:15:26,16:15:26,1503,49,,,,15053.63,0
18571050,16:16:12,16:16:12,6495,50,,,,15398.35,0
18571050,16:16:56,16:16:56,4283,51,,,,15699.02,0
18571050,16:18:00,16:18:00,1493,52,,1,,16151.67,
18571060,15:30:00,15:30:00,9436,1,,1,1,0,
18571060,15:37:00,15:37:00,5742,2,,,,43.24,
18571060,15:38:39,15:38:39,241,3,,,,629.29,0
18571060,15:39:46,15:39:46,9480,4,,,,1007.5,0
18571060,15:40:21,15:40:21,243,5,,,,1329.2,0
18571060,15:41:27,15:41:27,244,6,,,,1908.33,0
18571060,15:41:49,15:41:49,245,7,,,,2085.47,0
18571060,15:42:26,15:42:26,246,8,,,,2379.46,0
18571060,15:43:10,15:43:10,247,9,,,,2639.3,0
18571060,15:43:42,15:43:42,248,10,,,,2860.92,0
18571060,15:44:32,15:44:32,249,11,,,,3239.91,0
18571060,15:45:20,15:45:20,251,12,,,,3559.41,0
18571060,15:46:00,15:46:00,252,13,,,,3877.83,
18571060,15:47:06,15:47:06,253,14,,,,4231.42,0
18571060,15:47:55,15:47:55,255,15,,,,4612.62,0
18571060,15:48:21,15:48:21,256,16,,,,4810.97,0
18571060,15:48:56,15:48:56,257,17,,,,5015.04,0
18571060,15:49:26,15:49:26,258,18,,,,5227.77,0
18571060,15:50:03,15:50:03,259,19,,,,5430.94,0
18571060,15:50:35,15:50:35,8383,20,,,,5711.23,0
18571060,15:51:10,15:51:10,8384,21,,,,6033.49,0
18571060,15:51:30,15:51:30,8385,22,,,,6184.29,0
18571060,15:53:30,15:53:30,8446,23,,,,6887.34,0
18571060,15:54:01,15:54:01,3905,24,,,,7108.79,0
18571060,15:55:20,15:55:20,8968,25,,,,7595.31,0
18571060,15:55:38,15:55:38,9838,26,,,,7709.06,0
18571060,15:56:27,15:56:27,9752,27,,,,8060.35,0
18571060,15:56:53,15:56:53,9754,28,,,,8222.25,0
18571060,15:57:55,15:57:55,9755,29,,,,8783.3,0
18571060,15:59:07,15:59:07,3900,30,,1,1,9284.91,0
18571060,16:00:47,16:00:47,3902,31,,,,9973.42,0
18571060,16:01:20,16:01:20,3903,32,,,,10199.2,0
18571060,16:02:20,16:02:20,9597,33,,,,10456.48,0
18571060,16:02:49,16:02:49,8392,34,,,,10679.95,0
18571060,16:05:00,16:05:00,9598,35,,,,11286.01,
18571060,16:06:22,16:06:22,10775,36,,,,11742.11,0
18571060,16:07:02,16:07:02,4303,37,,,,11977.89,0
18571060,16:08:12,16:08:12,6547,38,,,,12372.47,0
18571060,16:09:28,16:09:28,4285,39,,,,12930.62,0
18571060,16:10:05,16:10:05,1497,40,,,,13188.16,0
18571060,16:10:38,16:10:38,4286,41,,,,13409.1,0
18571060,16:11:10,16:11:10,4287,42,,,,13595.85,0
18571060,16:12:04,16:12:04,8412,43,,,,13913.41,0
18571060,16:12:33,16:12:33,1498,44,,,,14077.88,0
18571060,16:13:11,16:13:11,1499,45,,,,14274.07,0
18571060,16:13:40,16:13:40,1500,46,,,,14450.19,0
18571060,16:14:11,16:14:11,1501,47,,,,14621.53,0
18571060,16:14:45,16:14:45,1502,48,,,,14824.09,0
18571060,16:15:26,16:15:26,1503,49,,,,15053.63,0
18571060,16:16:12,16:16:12,6495,50,,,,15398.35,0
18571060,16:16:56,16:16:56,4283,51,,,,15699.02,0
18571060,16:18:00,16:18:00,1493,52,,1,,16151.67,
8152020,15:30:00,15:30:00,9436,1,,1,1,0,
8152020,15:37:00,15:37:00,5742,2,,,,43.24,
8152020,15:38:39,15:38:39,241,3,,,,629.29,0
8152020,15:39:46,15:39:46,9480,4,,,,1007.5,0
8152020,15:40:21,15:40:21,243,5,,,,1329.2,0
8152020,15:41:27,15:41:27,244,6,,,,1908.33,0
8152020,15:41:49,15:41:49,245,7,,,,2085.47,0
8152020,15:42:26,15:42:26,246,8,,,,2379.46,0
8152020,15:43:10,15:43:10,247,9,,,,2639.3,0
8152020,15:43:42,15:43:42,248,10,,,,2860.92,0
8152020,15:44:32,15:44:32,249,11,,,,3239.91,0
8152020,15:45:20,15:45:20,251,12,,,,3559.41,0
8152020,15:46:00,15:46:00,252,13,,,,3877.83,
8152020,15:47:06,15:47:06,253,14,,,,4231.42,0
8152020,15:47:55,15:47:55,255,15,,,,4612.62,0
8152020,15:48:21,15:48:21,256,16,,,,4810.97,0
8152020,15:48:56,15:48:56,257,17,,,,5015.04,0
8152020,15:49:26,15:49:26,258,18,,,,5227.77,0
8152020,15:50:03,15:50:03,259,19,,,,5430.94,0
8152020,15:50:35,15:50:35,8383,20,,,,5711.23,0
8152020,15:51:10,15:51:10,8384,21,,,,6033.49,0
8152020,15:51:30,15:51:30,8385,22,,,,6184.29,0
8152020,15:53:30,15:53:30,8446,23,,,,6887.34,0
8152020,15:54:01,15:54:01,3905,24,,,,7108.79,0
8152020,15:55:20,15:55:20,8968,25,,,,7595.31,0
8152020,15:55:38,15:55:38,9838,26,,,,7709.06,0
8152020,15:56:27,15:56:27,9752,27,,,,8060.35,0
8152020,15:56:53,15:56:53,9754,28,,,,8222.25,0
8152020,15:57:55,15:57:55,9755,29,,,,8783.3,0
8152020,15:59:07,15:59:07,3900,30,,1,1,9284.91,0
8152020,16:00:47,16:00:47,3902,31,,,,9973.42,0
8152020,16:01:20,16:01:20,3903,32,,,,10199.2,0
8152020,16:02:20,16:02:20,9597,33,,,,10456.48,0
8152020,16:02:49,16:02:49,8392,34,,,,10679.95,0
8152020,16:05:00,16:05:00,9598,35,,,,11286.01,
8152020,16:06:22,16:06:22,10775,36,,,,11742.11,0
8152020,16:07:02,16:07:02,4303,37,,,,11977.89,0
8152020,16:08:12,16:08:12,6547,38,,,,12372.47,0
8152020,16:09:28,16:09:28,4285,39,,,,12930.62,0
8152020,16:10:05,16:10:05,1497,40,,,,13188.16,0
8152020,16:10:38,16:10:38,4286,41,,,,13409.1,0
8152020,16:11:10,16:11:10,4287,42,,,,13595.85,0
8152020,16:12:04,16:12:04,8412,43,,,,13913.41,0
8152020,16:12:33,16:12:33,1498,44,,,,14077.88,0
8152020,16:13:11,16:13:11,1499,45,,,,14274.07,0
8152020,16:13:40,16:13:40,1500,46,,,,14450.19,0
8152020,16:14:11,16:14:11,1501,47,,,,14621.53,0
8152020,16:14:45,16:14:45,1502,48,,,,14824.09,0
8152020,16:15:26,16:15:26,1503,49,,,,15053.63,0
8152020,16:16:12,16:16:12,6495,50,,,,15398.35,0
8152020,16:16:56,16:16:56,4283,51,,,,15699.02,0
8152020,16:18:00,16:18:00,1493,52,,1,,16151.67,
8152030,15:30:00,15:30:00,9436,1,,1,1,0,
8152030,15:37:00,15:37:00,5742,2,,,,43.24,
8152030,15:38:39,15:38:39,241,3,,,,629.29,0
8152030,15:39:46,15:39:46,9480,4,,,,1007.5,0
8152030,15:40:21,15:40:21,243,5,,,,1329.2,0
8152030,15:41:27,15:41:27,244,6,,,,1908.33,0
8152030,15:41:49,15:41:49,245,7,,,,2085.47,0
8152030,15:42:26,15:42:26,246,8,,,,2379.46,0
8152030,15:43:10,15:43:10,247,9,,,,2639.3,0
8152030,15:43:42,15:43:42,248,10,,,,2860.92,0
8152030,15:44:32,15:44:32,249,11,,,,3239.91,0
8152030,15:45:20,15:45:20,251,12,,,,3559.41,0
8152030,15:46:00,15:46:00,252,13,,,,3877.83,
8152030,15:47:06,15:47:06,253,14,,,,4231.42,0
8152030,15:47:55,15:47:55,255,15,,,,4612.62,0
8152030,15:48:21,15:48:21,256,16,,,,4810.97,0
8152030,15:48:56,15:48:56,257,17,,,,5015.04,0
8152030,15:49:26,15:49:26,258,18,,,,5227.77,0
8152030,15:50:03,15:50:03,259,19,,,,5430.94,0
8152030,15:50:35,15:50:35,8383,20,,,,5711.23,0
8152030,15:51:10,15:51:10,8384,21,,,,6033.49,0
8152030,15:51:30,15:51:30,8385,22,,,,6184.29,0
8152030,15:53:30,15:53:30,8446,23,,,,6887.34,0
8152030,15:54:01,15:54:01,3905,24,,,,7108.79,0
8152030,15:55:20,15:55:20,8968,25,,,,7595.31,0
8152030,15:55:38,15:55:38,9838,26,,,,7709.06,0
8152030,15:56:27,15:56:27,9752,27,,,,8060.35,0
8152030,15:56:53,15:56:53,9754,28,,,,8222.25,0
8152030,15:57:55,15:57:55,9755,29,,,,8783.3,0
8152030,15:59:07,15:59:07,3900,30,,1,1,9284.91,0
8152030,16:00:47,16:00:47,3902,31,,,,9973.42,0
8152030,16:01:20,16:01:20,3903,32,,,,10199.2,0
8152030,16:02:20,16:02:20,9597,33,,,,10456.48,0
8152030,16:02:49,16:02:49,8392,34,,,,10679.95,0
8152030,16:05:00,16:05:00,9598,35,,,,11286.01,
8152030,16:06:22,16:06:22,10775,36,,,,11742.11,0
8152030,16:07:02,16:07:02,4303,37,,,,11977.89,0
8152030,16:08:12,16:08:12,6547,38,,,,12372.47,0
8152030,16:09:28,16:09:28,4285,39,,,,12930.62,0
8152030,16:10:05,16:10:05,1497,40,,,,13188.16,0
8152030,16:10:38,16:10:38,4286,41,,,,13409.1,0
8152030,16:11:10,16:11:10,4287,42,,,,13595.85,0
8152030,16:12:04,16:12:04,8412,43,,,,13913.41,0
8152030,16:12:33,16:12:33,1498,44,,,,14077.88,0
8152030,16:13:11,16:13:11,1499,45,,,,14274.07,0
8152030,16:13:40,16:13:40,1500,46,,,,14450.19,0
8152030,16:14:11,16:14:11,1501,47,,,,14621.53,0
8152030,16:14:45,16:14:45,1502,48,,,,14824.09,0
8152030,16:15:26,16:15:26,1503,49,,,,15053.63,0
8152030,16:16:12,16:16:12,6495,50,,,,15398.35,0
8152030,16:16:56,16:16:56,4283,51,,,,15699.02,0
8152030,16:18:00,16:18:00,1493,52,,1,,16151.67,
8152040,15:30:00,15:30:00,9436,1,,1,1,0,
8152040,15:37:00,15:37:00,5742,2,,,,43.24,
8152040,15:38:39,15:38:39,241,3,,,,629.29,0
8152040,15:39:46,15:39:46,9480,4,,,,1007.5,0
8152040,15:40:21,15:40:21,243,5,,,,1329.2,0
8152040,15:41:27,15:41:27,244,6,,,,1908.33,0
8152040,15:41:49,15:41:49,245,7,,,,2085.47,0
8152040,15:42:26,15:42:26,246,8,,,,2379.46,0
8152040,15:43:10,15:43:10,247,9,,,,2639.3,0
8152040,15:43:42,15:43:42,248,10,,,,2860.92,0
8152040,15:44:32,15:44:32,249,11,,,,3239.91,0
8152040,15:45:20,15:45:20,251,12,,,,3559.41,0
8152040,15:46:00,15:46:00,252,13,,,,3877.83,
8152040,15:47:06,15:47:06,253,14,,,,4231.42,0
8152040,15:47:55,15:47:55,255,15,,,,4612.62,0
8152040,15:48:21,15:48:21,256,16,,,,4810.97,0
8152040,15:48:56,15:48:56,257,17,,,,5015.04,0
8152040,15:49:26,15:49:26,258,18,,,,5227.77,0
8152040,15:50:03,15:50:03,259,19,,,,5430.94,0
8152040,15:50:35,15:50:35,8383,20,,,,5711.23,0
8152040,15:51:10,15:51:10,8384,21,,,,6033.49,0
8152040,15:51:30,15:51:30,8385,22,,,,6184.29,0
8152040,15:53:30,15:53:30,8446,23,,,,6887.34,0
8152040,15:54:01,15:54:01,3905,24,,,,7108.79,0
8152040,15:55:20,15:55:20,8968,25,,,,7595.31,0
8152040,15:55:38,15:55:38,9838,26,,,,7709.06,0
8152040,15:56:27,15:56:27,9752,27,,,,8060.35,0
8152040,15:56:53,15:56:53,9754,28,,,,8222.25,0
8152040,15:57:55,15:57:55,9755,29,,,,8783.3,0
8152040,15:59:07,15:59:07,3900,30,,1,1,9284.91,0
8152040,16:00:47,16:00:47,3902,31,,,,9973.42,0
8152040,16:01:20,16:01:20,3903,32,,,,10199.2,0
8152040,16:02:20,16:02:20,9597,33,,,,10456.48,0
8152040,16:02:49,16:02:49,8392,34,,,,10679.95,0
8152040,16:05:00,16:05:00,9598,35,,,,11286.01,
8152040,16:06:22,16:06:22,10775,36,,,,11742.11,0
8152040,16:07:02,16:07:02,4303,37,,,,11977.89,0
8152040,16:08:12,16:08:12,6547,38,,,,12372.47,0
8152040,16:09:28,16:09:28,4285,39,,,,12930.62,0
8152040,16:10:05,16:10:05,1497,40,,,,13188.16,0
8152040,16:10:38,16:10:38,4286,41,,,,13409.1,0
8152040,16:11:10,16:11:10,4287,42,,,,13595.85,0
8152040,16:12:04,16:12:04,8412,43,,,,13913.41,0
8152040,16:12:33,16:12:33,1498,44,,,,14077.88,0
8152040,16:13:11,16:13:11,1499,45,,,,14274.07,0
8152040,16:13:40,16:13:40,1500,46,,,,14450.19,0
8152040,16:14:11,16:14:11,1501,47,,,,14621.53,0
8152040,16:14:45,16:14:45,1502,48,,,,14824.09,0
8152040,16:15:26,16:15:26,1503,49,,,,15053.63,0
8152040,16:16:12,16:16:12,6495,50,,,,15398.35,0
8152040,16:16:56,16:16:56,4283,51,,,,15699.02,0
8152040,16:18:00,16:18:00,1493,52,,1,,16151.67,
8152050,15:30:00,15:30:00,9436,1,,1,1,0,
8152050,15:37:00,15:37:00,5742,2,,,,43.24,
8152050,15:38:39,15:38:39,241,3,,,,629.29,0
8152050,15:39:46,15:39:46,9480,4,,,,1007.5,0
8152050,15:40:21,15:40:21,243,5,,,,1329.2,0
8152050,15:41:27,15:41:27,244,6,,,,1908.33,0
8152050,15:41:49,15:41:49,245,7,,,,2085.47,0
8152050,15:42:26,15:42:26,246,8,,,,2379.46,0
8152050,15:43:10,15:43:10,247,9,,,,2639.3,0
8152050,15:43:42,15:43:42,248,10,,,,2860.92,0
8152050,15:44:32,15:44:32,249,11,,,,3239.91,0
8152050,15:45:20,15:45:20,251,12,,,,3559.41,0
8152050,15:46:00,15:46:00,252,13,,,,3877.83,
8152050,15:47:06,15:47:06,253,14,,,,4231.42,0
8152050,15:47:55,15:47:55,255,15,,,,4612.62,0
8152050,15:48:21,15:48:21,256,16,,,,4810.97,0
8152050,15:48:56,15:48:56,257,17,,,,5015.04,0
8152050,15:49:26,15:49:26,258,18,,,,5227.77,0
8152050,15:50:03,15:50:03,259,19,,,,5430.94,0
8152050,15:50:35,15:50:35,8383,20,,,,5711.23,0
8152050,15:51:10,15:51:10,8384,21,,,,6033.49,0
8152050,15:51:30,15:51:30,8385,22,,,,6184.29,0
8152050,15:53:30,15:53:30,8446,23,,,,6887.34,0
8152050,15:54:01,15:54:01,3905,24,,,,7108.79,0
8152050,15:55:20,15:55:20,8968,25,,,,7595.31,0
8152050,15:55:38,15:55:38,9838,26,,,,7709.06,0
8152050,15:56:27,15:56:27,9752,27,,,,8060.35,0
8152050,15:56:53,15:56:53,9754,28,,,,8222.25,0
8152050,15:57:55,15:57:55,9755,29,,,,8783.3,0
8152050,15:59:07,15:59:07,3900,30,,1,1,9284.91,0
8152050,16:00:47,16:00:47,3902,31,,,,9973.42,0
8152050,16:01:20,16:01:20,3903,32,,,,10199.2,0
8152050,16:02:20,16:02:20,9597,33,,,,10456.48,0
8152050,16:02:49,16:02:49,8392,34,,,,10679.95,0
8152050,16:05:00,16:05:00,9598,35,,,,11286.01,
8152050,16:06:22,16:06:22,10775,36,,,,11742.11,0
8152050,16:07:02,16:07:02,4303,37,,,,11977.89,0
8152050,16:08:12,16:08:12,6547,38,,,,12372.47,0
8152050,16:09:28,16:09:28,4285,39,,,,12930.62,0
8152050,16:10:05,16:10:05,1497,40,,,,13188.16,0
8152050,16:10:38,16:10:38,4286,41,,,,13409.1,0
8152050,16:11:10,16:11:10,4287,42,,,,13595.85,0
8152050,16:12:04,16:12:04,8412,43,,,,13913.41,0
8152050,16:12:33,16:12:33,1498,44,,,,14077.88,0
8152050,16:13:11,16:13:11,1499,45,,,,14274.07,0
8152050,16:13:40,16:13:40,1500,46,,,,14450.19,0
8152050,16:14:11,16:14:11,1501,47,,,,14621.53,0
8152050,16:14:45,16:14:45,1502,48,,,,14824.09,0
8152050,16:15:26,16:15:26,1503,49,,,,15053.63,0
8152050,16:16:12,16:16:12,6495,50,,,,15398.35,0
8152050,16:16:56,16:16:56,4283,51,,,,15699.02,0
8152050,16:18:00,16:18:00,1493,52,,1,,16151.67,
8152060,15:30:00,15:30:00,9436,1,,1,1,0,
8152060,15:37:00,15:37:00,5742,2,,,,43.24,
8152060,15:38:39,15:38:39,241,3,,,,629.29,0
8152060,15:39:46,15:39:46,9480,4,,,,1007.5,0
8152060,15:40:21,15:40:21,243,5,,,,1329.2,0
8152060,15:41:27,15:41:27,244,6,,,,1908.33,0
8152060,15:41:49,15:41:49,245,7,,,,2085.47,0
8152060,15:42:26,15:42:26,246,8,,,,2379.46,0
8152060,15:43:10,15:43:10,247,9,,,,2639.3,0
8152060,15:43:42,15:43:42,248,10,,,,2860.92,0
8152060,15:44:32,15:44:32,249,11,,,,3239.91,0
8152060,15:45:20,15:45:20,251,12,,,,3559.41,0
8152060,15:46:00,15:46:00,252,13,,,,3877.83,
8152060,15:47:06,15:47:06,253,14,,,,4231.42,0
8152060,15:47:55,15:47:55,255,15,,,,4612.62,0
8152060,15:48:21,15:48:21,256,16,,,,4810.97,0
8152060,15:48:56,15:48:56,257,17,,,,5015.04,0
8152060,15:49:26,15:49:26,258,18,,,,5227.77,0
8152060,15:50:03,15:50:03,259,19,,,,5430.94,0
8152060,15:50:35,15:50:35,8383,20,,,,5711.23,0
8152060,15:51:10,15:51:10,8384,21,,,,6033.49,0
8152060,15:51:30,15:51:30,8385,22,,,,6184.29,0
8152060,15:53:30,15:53:30,8446,23,,,,6887.34,0
8152060,15:54:01,15:54:01,3905,24,,,,7108.79,0
8152060,15:55:20,15:55:20,8968,25,,,,7595.31,0
8152060,15:55:38,15:55:38,9838,26,,,,7709.06,0
8152060,15:56:27,15:56:27,9752,27,,,,8060.35,0
8152060,15:56:53,15:56:53,9754,28,,,,8222.25,0
8152060,15:57:55,15:57:55,9755,29,,,,8783.3,0
8152060,15:59:07,15:59:07,3900,30,,1,1,9284.91,0
8152060,16:00:47,16:00:47,3902,31,,,,9973.42,0
8152060,16:01:20,16:01:20,3903,32,,,,10199.2,0
8152060,16:02:20,16:02:20,9597,33,,,,10456.48,0
8152060,16:02:49,16:02:49,8392,34,,,,10679.95,0
8152060,16:05:00,16:05:00,9598,35,,,,11286.01,
8152060,16:06:22,16:06:22,10775,36,,,,11742.11,0
8152060,16:07:02,16:07:02,4303,37,,,,11977.89,0
8152060,16:08:12,16:08:12,6547,38,,,,12372.47,0
8152060,16:09:28,16:09:28,4285,39,,,,12930.62,0
8152060,16:10:05,16:10:05,1497,40,,,,13188.16,0
8152060,16:10:38,16:10:38,4286,41,,,,13409.1,0
8152060,16:11:10,16:11:10,4287,42,,,,13595.85,0
8152060,16:12:04,16:12:04,8412,43,,,,13913.41,0
8152060,16:12:33,16:12:33,1498,44,,,,14077.88,0
8152060,16:13:11,16:13:11,1499,45,,,,14274.07,0
8152060,16:13:40,16:13:40,1500,46,,,,14450.19,0
8152060,16:14:11,16:14:11,1501,47,,,,14621.53,0
8152060,16:14:45,16:14:45,1502,48,,,,14824.09,0
8152060,16:15:26,16:15:26,1503,49,,,,15053.63,0
8152060,16:16:12,16:16:12,6495,50,,,,15398.35,0
8152060,16:16:56,16:16:56,4283,51,,,,15699.02,0
8152060,16:18:00,16:18:00,1493,52,,1,,16151.67,
7549020,08:06:00,08:06:00,9822,1,,,1,0,
7549020,08:06:48,08:06:48,8431,2,,,,181.23,0
7549020,08:08:25,08:08:25,1153,3,,,,520.99,0
7549020,08:10:00,08:10:00,9869,4,,,,822.18,
7549020,08:11:12,08:11:12,1154,5,,,,1208.23,0
7549020,08:12:00,08:12:00,1155,6,,,,1473.82,
7549020,08:12:44,08:12:44,1156,7,,,,1603.23,0
7549020,08:13:28,08:13:28,1157,8,,,,1752.4,0
7549020,08:14:50,08:14:50,1159,9,,,,2015.79,0
7549020,08:16:04,08:16:04,1160,10,,,,2303.72,0
7549020,08:19:50,08:19:50,1162,11,,,,2930.39,0
7549020,08:21:34,08:21:34,10382,12,,,,3214.84,0
7549020,08:23:00,08:23:00,10383,13,,,,3507.39,
7549020,08:26:56,08:26:56,1167,14,,,,3851.5,0
7549020,08:29:58,08:29:58,10385,15,,,,4120.96,0
7549020,08:34:04,08:34:04,1170,16,,,,4438.86,0
7549020,08:35:54,08:35:54,1171,17,,,,4590.64,0
7549020,08:40:00,08:40:00,1173,18,,,,4873.23,
7549020,08:41:00,08:41:00,1174,19,,,,5116.04,
7549020,08:42:00,08:42:00,8361,20,,,,5310.65,
7549020,08:42:36,08:42:36,1176,21,,,,5618.77,0
7549020,08:42:54,08:42:54,1177,22,,,,5800.5,0
7549020,08:43:33,08:43:33,1178,23,,,,6164.76,0
7549020,08:44:00,08:44:00,7259,24,,,,6460.16,0
7549020,08:44:32,08:44:32,1180,25,,,,6713.69,0
7549020,08:45:12,08:45:12,7260,26,,,,7113.36,0
7549020,08:46:00,08:46:00,1182,27,,,,7557.89,
7549020,08:46:43,08:46:43,1183,28,,,,7870.73,0
7549020,08:47:23,08:47:23,1184,29,,,,8079.8,0
7549020,08:48:18,08:48:18,1185,30,,,,8359.05,0
7549020,08:49:09,08:49:09,1186,31,,,,8635.96,0
7549020,08:49:38,08:49:38,1187,32,,,,8824.23,0
7549020,08:50:18,08:50:18,1188,33,,,,9056.12,0
7549020,08:50:36,08:50:36,1189,34,,,,9185.95,0
7549020,08:51:14,08:51:14,1190,35,,,,9504.87,0
7549020,08:51:54,08:51:54,1191,36,,,,9865.65,0
7549020,08:52:09,08:52:09,1192,37,,,,9997.33,0
7549020,08:52:32,08:52:32,1193,38,,,,10201.33,0
7549020,08:53:06,08:53:06,1194,39,,,,10490.11,0
7549020,08:53:25,08:53:25,1195,40,,,,10604.61,0
7549020,08:54:00,08:54:00,1196,41,,1,,10815.74,
7549030,08:06:00,08:06:00,9822,1,,,1,0,
7549030,08:06:48,08:06:48,8431,2,,,,181.23,0
7549030,08:08:25,08:08:25,1153,3,,,,520.99,0
7549030,08:10:00,08:10:00,9869,4,,,,822.18,
7549030,08:11:12,08:11:12,1154,5,,,,1208.23,0
7549030,08:12:00,08:12:00,1155,6,,,,1473.82,
7549030,08:12:44,08:12:44,1156,7,,,,1603.23,0
7549030,08:13:28,08:13:28,1157,8,,,,1752.4,0
7549030,08:14:50,08:14:50,1159,9,,,,2015.79,0
7549030,08:16:04,08:16:04,1160,10,,,,2303.72,0
7549030,08:19:50,08:19:50,1162,11,,,,2930.39,0
7549030,08:21:34,08:21:34,10382,12,,,,3214.84,0
7549030,08:23:00,08:23:00,10383,13,,,,3507.39,
7549030,08:26:56,08:26:56,1167,14,,,,3851.5,0
7549030,08:29:58,08:29:58,10385,15,,,,4120.96,0
7549030,08:34:04,08:34:04,1170,16,,,,4438.86,0
7549030,08:35:54,08:35:54,1171,17,,,,4590.64,0
7549030,08:40:00,08:40:00,1173,18,,,,4873.23,
7549030,08:41:00,08:41:00,1174,19,,,,5116.04,
7549030,08:42:00,08:42:00,8361,20,,,,5310.65,
7549030,08:42:36,08:42:36,1176,21,,,,5618.77,0
7549030,08:42:54,08:42:54,1177,22,,,,5800.5,0
7549030,08:43:33,08:43:33,1178,23,,,,6164.76,0
7549030,08:44:00,08:44:00,7259,24,,,,6460.16,0
7549030,08:44:32,08:44:32,1180,25,,,,6713.69,0
7549030,08:45:12,08:45:12,7260,26,,,,7113.36,0
7549030,08:46:00,08:46:00,1182,27,,,,7557.89,
7549030,08:46:43,08:46:43,1183,28,,,,7870.73,0
7549030,08:47:23,08:47:23,1184,29,,,,8079.8,0
7549030,08:48:18,08:48:18,1185,30,,,,8359.05,0
7549030,08:49:09,08:49:09,1186,31,,,,8635.96,0
7549030,08:49:38,08:49:38,1187,32,,,,8824.23,0
7549030,08:50:18,08:50:18,1188,33,,,,9056.12,0
7549030,08:50:36,08:50:36,1189,34,,,,9185.95,0
7549030,08:51:14,08:51:14,1190,35,,,,9504.87,0
7549030,08:51:54,08:51:54,1191,36,,,,9865.65,0
7549030,08:52:09,08:52:09,1192,37,,,,9997.33,0
7549030,08:52:32,08:52:32,1193,38,,,,10201.33,0
7549030,08:53:06,08:53:06,1194,39,,,,10490.11,0
7549030,08:53:25,08:53:25,1195,40,,,,10604.61,0
7549030,08:54:00,08:54:00,1196,41,,1,,10815.74,
7549040,08:06:00,08:06:00,9822,1,,,1,0,
7549040,08:06:48,08:06:48,8431,2,,,,181.23,0
7549040,08:08:25,08:08:25,1153,3,,,,520.99,0
7549040,08:10:00,08:10:00,9869,4,,,,822.18,
7549040,08:11:12,08:11:12,1154,5,,,,1208.23,0
7549040,08:12:00,08:12:00,1155,6,,,,1473.82,
7549040,08:12:44,08:12:44,1156,7,,,,1603.23,0
7549040,08:13:28,08:13:28,1157,8,,,,1752.4,0
7549040,08:14:50,08:14:50,1159,9,,,,2015.79,0
7549040,08:16:04,08:16:04,1160,10,,,,2303.72,0
7549040,08:19:50,08:19:50,1162,11,,,,2930.39,0
7549040,08:21:34,08:21:34,10382,12,,,,3214.84,0
7549040,08:23:00,08:23:00,10383,13,,,,3507.39,
7549040,08:26:56,08:26:56,1167,14,,,,3851.5,0
7549040,08:29:58,08:29:58,10385,15,,,,4120.96,0
7549040,08:34:04,08:34:04,1170,16,,,,4438.86,0
7549040,08:35:54,08:35:54,1171,17,,,,4590.64,0
7549040,08:40:00,08:40:00,1173,18,,,,4873.23,
7549040,08:41:00,08:41:00,1174,19,,,,5116.04,
7549040,08:42:00,08:42:00,8361,20,,,,5310.65,
7549040,08:42:36,08:42:36,1176,21,,,,5618.77,0
7549040,08:42:54,08:42:54,1177,22,,,,5800.5,0
7549040,08:43:33,08:43:33,1178,23,,,,6164.76,0
7549040,08:44:00,08:44:00,7259,24,,,,6460.16,0
7549040,08:44:32,08:44:32,1180,25,,,,6713.69,0
7549040,08:45:12,08:45:12,7260,26,,,,7113.36,0
7549040,08:46:00,08:46:00,1182,27,,,,7557.89,
7549040,08:46:43,08:46:43,1183,28,,,,7870.73,0
7549040,08:47:23,08:47:23,1184,29,,,,8079.8,0
7549040,08:48:18,08:48:18,1185,30,,,,8359.05,0
7549040,08:49:09,08:49:09,1186,31,,,,8635.96,0
7549040,08:49:38,08:49:38,1187,32,,,,8824.23,0
7549040,08:50:18,08:50:18,1188,33,,,,9056.12,0
7549040,08:50:36,08:50:36,1189,34,,,,9185.95,0
7549040,08:51:14,08:51:14,1190,35,,,,9504.87,0
7549040,08:51:54,08:51:54,1191,36,,,,9865.65,0
7549040,08:52:09,08:52:09,1192,37,,,,9997.33,0
7549040,08:52:32,08:52:32,1193,38,,,,10201.33,0
7549040,08:53:06,08:53:06,1194,39,,,,10490.11,0
7549040,08:53:25,08:53:25,1195,40,,,,10604.61,0
7549040,08:54:00,08:54:00,1196,41,,1,,10815.74,
7549050,08:06:00,08:06:00,9822,1,,,1,0,
7549050,08:06:48,08:06:48,8431,2,,,,181.23,0
7549050,08:08:25,08:08:25,1153,3,,,,520.99,0
7549050,08:10:00,08:10:00,9869,4,,,,822.18,
7549050,08:11:12,08:11:12,1154,5,,,,1208.23,0
7549050,08:12:00,08:12:00,1155,6,,,,1473.82,
7549050,08:12:44,08:12:44,1156,7,,,,1603.23,0
7549050,08:13:28,08:13:28,1157,8,,,,1752.4,0
7549050,08:14:50,08:14:50,1159,9,,,,2015.79,0
7549050,08:16:04,08:16:04,1160,10,,,,2303.72,0
7549050,08:19:50,08:19:50,1162,11,,,,2930.39,0
7549050,08:21:34,08:21:34,10382,12,,,,3214.84,0
7549050,08:23:00,08:23:00,10383,13,,,,3507.39,
7549050,08:26:56,08:26:56,1167,14,,,,3851.5,0
7549050,08:29:58,08:29:58,10385,15,,,,4120.96,0
7549050,08:34:04,08:34:04,1170,16,,,,4438.86,0
7549050,08:35:54,08:35:54,1171,17,,,,4590.64,0
7549050,08:40:00,08:40:00,1173,18,,,,4873.23,
7549050,08:41:00,08:41:00,1174,19,,,,5116.04,
7549050,08:42:00,08:42:00,8361,20,,,,5310.65,
7549050,08:42:36,08:42:36,1176,21,,,,5618.77,0
7549050,08:42:54,08:42:54,1177,22,,,,5800.5,0
7549050,08:43:33,08:43:33,1178,23,,,,6164.76,0
7549050,08:44:00,08:44:00,7259,24,,,,6460.16,0
7549050,08:44:32,08:44:32,1180,25,,,,6713.69,0
7549050,08:45:12,08:45:12,7260,26,,,,7113.36,0
7549050,08:46:00,08:46:00,1182,27,,,,7557.89,
7549050,08:46:43,08:46:43,1183,28,,,,7870.73,0
7549050,08:47:23,08:47:23,1184,29,,,,8079.8,0
7549050,08:48:18,08:48:18,1185,30,,,,8359.05,0
7549050,08:49:09,08:49:09,1186,31,,,,8635.96,0
7549050,08:49:38,08:49:38,1187,32,,,,8824.23,0
7549050,08:50:18,08:50:18,1188,33,,,,9056.12,0
7549050,08:50:36,08:50:36,1189,34,,,,9185.95,0
7549050,08:51:14,08:51:14,1190,35,,,,9504.87,0
7549050,08:51:54,08:51:54,1191,36,,,,9865.65,0
7549050,08:52:09,08:52:09,1192,37,,,,9997.33,0
7549050,08:52:32,08:52:32,1193,38,,,,10201.33,0
7549050,08:53:06,08:53:06,1194,39,,,,10490.11,0
7549050,08:53:25,08:53:25,1195,40,,,,10604.61,0
7549050,08:54:00,08:54:00,1196,41,,1,,10815.74,
7549060,08:06:00,08:06:00,9822,1,,,1,0,
7549060,08:06:48,08:06:48,8431,2,,,,181.23,0
7549060,08:08:25,08:08:25,1153,3,,,,520.99,0
7549060,08:10:00,08:10:00,9869,4,,,,822.18,
7549060,08:11:12,08:11:12,1154,5,,,,1208.23,0
7549060,08:12:00,08:12:00,1155,6,,,,1473.82,
7549060,08:12:44,08:12:44,1156,7,,,,1603.23,0
7549060,08:13:28,08:13:28,1157,8,,,,1752.4,0
7549060,08:14:50,08:14:50,1159,9,,,,2015.79,0
7549060,08:16:04,08:16:04,1160,10,,,,2303.72,0
7549060,08:19:50,08:19:50,1162,11,,,,2930.39,0
7549060,08:21:34,08:21:34,10382,12,,,,3214.84,0
7549060,08:23:00,08:23:00,10383,13,,,,3507.39,
7549060,08:26:56,08:26:56,1167,14,,,,3851.5,0
7549060,08:29:58,08:29:58,10385,15,,,,4120.96,0
7549060,08:34:04,08:34:04,1170,16,,,,4438.86,0
7549060,08:35:54,08:35:54,1171,17,,,,4590.64,0
7549060,08:40:00,08:40:00,1173,18,,,,4873.23,
7549060,08:41:00,08:41:00,1174,19,,,,5116.04,
7549060,08:42:00,08:42:00,8361,20,,,,5310.65,
7549060,08:42:36,08:42:36,1176,21,,,,5618.77,0
7549060,08:42:54,08:42:54,1177,22,,,,5800.5,0
7549060,08:43:33,08:43:33,1178,23,,,,6164.76,0
7549060,08:44:00,08:44:00,7259,24,,,,6460.16,0
7549060,08:44:32,08:44:32,1180,25,,,,6713.69,0
7549060,08:45:12,08:45:12,7260,26,,,,7113.36,0
7549060,08:46:00,08:46:00,1182,27,,,,7557.89,
7549060,08:46:43,08:46:43,1183,28,,,,7870.73,0
7549060,08:47:23,08:47:23,1184,29,,,,8079.8,0
7549060,08:48:18,08:48:18,1185,30,,,,8359.05,0
7549060,08:49:09,08:49:09,1186,31,,,,8635.96,0
7549060,08:49:38,08:49:38,1187,32,,,,8824.23,0
7549060,08:50:18,08:50:18,1188,33,,,,9056.12,0
7549060,08:50:36,08:50:36,1189,34,,,,9185.95,0
7549060,08:51:14,08:51:14,1190,35,,,,9504.87,0
7549060,08:51:54,08:51:54,1191,36,,,,9865.65,0
7549060,08:52:09,08:52:09,1192,37,,,,9997.33,0
7549060,08:52:32,08:52:32,1193,38,,,,10201.33,0
7549060,08:53:06,08:53:06,1194,39,,,,10490.11,0
7549060,08:53:25,08:53:25,1195,40,,,,10604.61,0
7549060,08:54:00,08:54:00,1196,41,,1,,10815.74,
11402020,15:43:00,15:43:00,1203,1,,,1,0,
11402020,15:43:39,15:43:39,1204,2,,,,318.53,0
11402020,15:44:11,15:44:11,1205,3,,,,575.15,0
11402020,15:44:40,15:44:40,1206,4,,,,786.87,0
11402020,15:45:04,15:45:04,9590,5,,,,990.4,0
11402020,15:45:41,15:45:41,1208,6,,,,1289.39,0
11402020,15:46:07,15:46:07,1209,7,,,,1525.68,0
11402020,15:46:39,15:46:39,1210,8,,,,1760.21,0
11402020,15:46:53,15:46:53,1211,9,,,,1922.81,0
11402020,15:47:12,15:47:12,1212,10,,,,2107,0
11402020,15:47:29,15:47:29,1213,11,,,,2236.4,0
11402020,15:48:00,15:48:00,1214,12,,,,2443.42,0
11402020,15:48:37,15:48:37,1215,13,,,,2757.4,0
11402020,15:49:00,15:49:00,1216,14,,,,2948.48,0
11402020,15:49:15,15:49:15,1217,15,,,,3080.22,0
11402020,15:49:33,15:49:33,1218,16,,,,3238.2,0
11402020,15:50:00,15:50:00,1219,17,,,,3478.74,
11402020,15:50:32,15:50:32,1220,18,,,,3653.47,0
11402020,15:52:27,15:52:27,1221,19,,,,4250.92,0
11402020,15:53:26,15:53:26,1222,20,,,,4557.85,0
11402020,15:53:55,15:53:55,1223,21,,,,4714.83,0
11402020,15:55:01,15:55:01,1224,22,,,,5081.73,0
11402020,15:55:27,15:55:27,1225,23,,,,5198.75,0
11402020,15:57:00,15:57:00,1226,24,,,,5661.75,
11402020,15:57:26,15:57:26,1227,25,,,,5792.26,0
11402020,15:58:00,15:58:00,6627,26,,,,5953.12,
11402020,15:59:15,15:59:15,1229,27,,,,6282.95,0
11402020,16:00:09,16:00:09,10386,28,,,,6513.89,0
11402020,16:01:24,16:01:24,1232,29,,,,6816.03,0
11402020,16:02:24,16:02:24,9568,30,,,,7066.62,0
11402020,16:03:24,16:03:24,10384,31,,,,7334.74,0
11402020,16:04:15,16:04:15,1236,32,,,,7548.25,0
11402020,16:05:18,16:05:18,1237,33,,,,7771.96,0
11402020,16:06:24,16:06:24,1238,34,,,,8030.58,0
11402020,16:08:45,16:08:45,1239,35,,,,8468.52,0
11402020,16:09:30,16:09:30,8640,36,,,,8650.53,0
11402020,16:10:09,16:10:09,8669,37,,,,8817.31,0
11402020,16:11:03,16:11:03,1242,38,,,,9005.2,0
11402020,16:12:06,16:12:06,1244,39,,,,9291.5,0
11402020,16:13:00,16:13:00,1245,40,,,,9532.74,
11402020,16:15:27,16:15:27,1246,41,,,,9785.17,0
11402020,16:17:00,16:17:00,9833,42,,,,9934.93,
11402020,16:21:12,16:21:12,2658,43,,,,10587.59,0
11402020,16:22:32,16:22:32,2659,44,,,,10807.75,0
11402020,16:24:00,16:24:00,9868,45,,1,,11092.24,
11402030,15:43:00,15:43:00,1203,1,,,1,0,
11402030,15:43:39,15:43:39,1204,2,,,,318.53,0
11402030,15:44:11,15:44:11,1205,3,,,,575.15,0
11402030,15:44:40,15:44:40,1206,4,,,,786.87,0
11402030,15:45:04,15:45:04,9590,5,,,,990.4,0
11402030,15:45:41,15:45:41,1208,6,,,,1289.39,0
11402030,15:46:07,15:46:07,1209,7,,,,1525.68,0
11402030,15:46:39,15:46:39,1210,8,,,,1760.21,0
11402030,15:46:53,15:46:53,1211,9,,,,1922.81,0
11402030,15:47:12,15:47:12,1212,10,,,,2107,0
11402030,15:47:29,15:47:29,1213,11,,,,2236.4,0
11402030,15:48:00,15:48:00,1214,12,,,,2443.42,0
11402030,15:48:37,15:48:37,1215,13,,,,2757.4,0
11402030,15:49:00,15:49:00,1216,14,,,,2948.48,0
11402030,15:49:15,15:49:15,1217,15,,,,3080.22,0
11402030,15:49:33,15:49:33,1218,16,,,,3238.2,0
11402030,15:50:00,15:50:00,1219,17,,,,3478.74,
11402030,15:50:32,15:50:32,1220,18,,,,3653.47,0
11402030,15:52:27,15:52:27,1221,19,,,,4250.92,0
11402030,15:53:26,15:53:26,1222,20,,,,4557.85,0
11402030,15:53:55,15:53:55,1223,21,,,,4714.83,0
11402030,15:55:01,15:55:01,1224,22,,,,5081.73,0
11402030,15:55:27,15:55:27,1225,23,,,,5198.75,0
11402030,15:57:00,15:57:00,1226,24,,,,5661.75,
11402030,15:57:26,15:57:26,1227,25,,,,5792.26,0
11402030,15:58:00,15:58:00,6627,26,,,,5953.12,
11402030,15:59:15,15:59:15,1229,27,,,,6282.95,0
11402030,16:00:09,16:00:09,10386,28,,,,6513.89,0
11402030,16:01:24,16:01:24,1232,29,,,,6816.03,0
11402030,16:02:24,16:02:24,9568,30,,,,7066.62,0
11402030,16:03:24,16:03:24,10384,31,,,,7334.74,0
11402030,16:04:15,16:04:15,1236,32,,,,7548.25,0
11402030,16:05:18,16:05:18,1237,33,,,,7771.96,0
11402030,16:06:24,16:06:24,1238,34,,,,8030.58,0
11402030,16:08:45,16:08:45,1239,35,,,,8468.52,0
11402030,16:09:30,16:09:30,8640,36,,,,8650.53,0
11402030,16:10:09,16:10:09,8669,37,,,,8817.31,0
11402030,16:11:03,16:11:03,1242,38,,,,9005.2,0
11402030,16:12:06,16:12:06,1244,39,,,,9291.5,0
11402030,16:13:00,16:13:00,1245,40,,,,9532.74,
11402030,16:15:27,16:15:27,1246,41,,,,9785.17,0
11402030,16:17:00,16:17:00,9833,42,,,,9934.93,
11402030,16:21:12,16:21:12,2658,43,,,,10587.59,0
11402030,16:22:32,16:22:32,2659,44,,,,10807.75,0
11402030,16:24:00,16:24:00,9868,45,,1,,11092.24,
11402040,15:43:00,15:43:00,1203,1,,,1,0,
11402040,15:43:39,15:43:39,1204,2,,,,318.53,0
11402040,15:44:11,15:44:11,1205,3,,,,575.15,0
11402040,15:44:40,15:44:40,1206,4,,,,786.87,0
11402040,15:45:04,15:45:04,9590,5,,,,990.4,0
11402040,15:45:41,15:45:41,1208,6,,,,1289.39,0
11402040,15:46:07,15:46:07,1209,7,,,,1525.68,0
11402040,15:46:39,15:46:39,1210,8,,,,1760.21,0
11402040,15:46:53,15:46:53,1211,9,,,,1922.81,0
11402040,15:47:12,15:47:12,1212,10,,,,2107,0
11402040,15:47:29,15:47:29,1213,11,,,,2236.4,0
11402040,15:48:00,15:48:00,1214,12,,,,2443.42,0
11402040,15:48:37,15:48:37,1215,13,,,,2757.4,0
11402040,15:49:00,15:49:00,1216,14,,,,2948.48,0
11402040,15:49:15,15:49:15,1217,15,,,,3080.22,0
11402040,15:49:33,15:49:33,1218,16,,,,3238.2,0
11402040,15:50:00,15:50:00,1219,17,,,,3478.74,
11402040,15:50:32,15:50:32,1220,18,,,,3653.47,0
11402040,15:52:27,15:52:27,1221,19,,,,4250.92,0
11402040,15:53:26,15:53:26,1222,20,,,,4557.85,0
11402040,15:53:55,15:53:55,1223,21,,,,4714.83,0
11402040,15:55:01,15:55:01,1224,22,,,,5081.73,0
11402040,15:55:27,15:55:27,1225,23,,,,5198.75,0
11402040,15:57:00,15:57:00,1226,24,,,,5661.75,
11402040,15:57:26,15:57:26,1227,25,,,,5792.26,0
11402040,15:58:00,15:58:00,6627,26,,,,5953.12,
11402040,15:59:15,15:59:15,1229,27,,,,6282.95,0
11402040,16:00:09,16:00:09,10386,28,,,,6513.89,0
11402040,16:01:24,16:01:24,1232,29,,,,6816.03,0
11402040,16:02:24,16:02:24,9568,30,,,,7066.62,0
11402040,16:03:24,16:03:24,10384,31,,,,7334.74,0
11402040,16:04:15,16:04:15,1236,32,,,,7548.25,0
11402040,16:05:18,16:05:18,1237,33,,,,7771.96,0
11402040,16:06:24,16:06:24,1238,34,,,,8030.58,0
11402040,16:08:45,16:08:45,1239,35,,,,8468.52,0
11402040,16:09:30,16:09:30,8640,36,,,,8650.53,0
11402040,16:10:09,16:10:09,8669,37,,,,8817.31,0
11402040,16:11:03,16:11:03,1242,38,,,,9005.2,0
11402040,16:12:06,16:12:06,1244,39,,,,9291.5,0
11402040,16:13:00,16:13:00,1245,40,,,,9532.74,
11402040,16:15:27,16:15:27,1246,41,,,,9785.17,0
11402040,16:17:00,16:17:00,9833,42,,,,9934.93,
11402040,16:21:12,16:21:12,2658,43,,,,10587.59,0
11402040,16:22:32,16:22:32,2659,44,,,,10807.75,0
11402040,16:24:00,16:24:00,9868,45,,1,,11092.24,
11402050,15:43:00,15:43:00,1203,1,,,1,0,
11402050,15:43:39,15:43:39,1204,2,,,,318.53,0
11402050,15:44:11,15:44:11,1205,3,,,,575.15,0
11402050,15:44:40,15:44:40,1206,4,,,,786.87,0
11402050,15:45:04,15:45:04,9590,5,,,,990.4,0
11402050,15:45:41,15:45:41,1208,6,,,,1289.39,0
11402050,15:46:07,15:46:07,1209,7,,,,1525.68,0
11402050,15:46:39,15:46:39,1210,8,,,,1760.21,0
11402050,15:46:53,15:46:53,1211,9,,,,1922.81,0
11402050,15:47:12,15:47:12,1212,10,,,,2107,0
11402050,15:47:29,15:47:29,1213,11,,,,2236.4,0
11402050,15:48:00,15:48:00,1214,12,,,,2443.42,0
11402050,15:48:37,15:48:37,1215,13,,,,2757.4,0
11402050,15:49:00,15:49:00,1216,14,,,,2948.48,0
11402050,15:49:15,15:49:15,1217,15,,,,3080.22,0
11402050,15:49:33,15:49:33,1218,16,,,,3238.2,0
11402050,15:50:00,15:50:00,1219,17,,,,3478.74,
11402050,15:50:32,15:50:32,1220,18,,,,3653.47,0
11402050,15:52:27,15:52:27,1221,19,,,,4250.92,0
11402050,15:53:26,15:53:26,1222,20,,,,4557.85,0
11402050,15:53:55,15:53:55,1223,21,,,,4714.83,0
11402050,15:55:01,15:55:01,1224,22,,,,5081.73,0
11402050,15:55:27,15:55:27,1225,23,,,,5198.75,0
11402050,15:57:00,15:57:00,1226,24,,,,5661.75,
11402050,15:57:26,15:57:26,1227,25,,,,5792.26,0
11402050,15:58:00,15:58:00,6627,26,,,,5953.12,
11402050,15:59:15,15:59:15,1229,27,,,,6282.95,0
11402050,16:00:09,16:00:09,10386,28,,,,6513.89,0
11402050,16:01:24,16:01:24,1232,29,,,,6816.03,0
11402050,16:02:24,16:02:24,9568,30,,,,7066.62,0
11402050,16:03:24,16:03:24,10384,31,,,,7334.74,0
11402050,16:04:15,16:04:15,1236,32,,,,7548.25,0
11402050,16:05:18,16:05:18,1237,33,,,,7771.96,0
11402050,16:06:24,16:06:24,1238,34,,,,8030.58,0
11402050,16:08:45,16:08:45,1239,35,,,,8468.52,0
11402050,16:09:30,16:09:30,8640,36,,,,8650.53,0
11402050,16:10:09,16:10:09,8669,37,,,,8817.31,0
11402050,16:11:03,16:11:03,1242,38,,,,9005.2,0
11402050,16:12:06,16:12:06,1244,39,,,,9291.5,0
11402050,16:13:00,16:13:00,1245,40,,,,9532.74,
11402050,16:15:27,16:15:27,1246,41,,,,9785.17,0
11402050,16:17:00,16:17:00,9833,42,,,,9934.93,
11402050,16:21:12,16:21:12,2658,43,,,,10587.59,0
11402050,16:22:32,16:22:32,2659,44,,,,10807.75,0
11402050,16:24:00,16:24:00,9868,45,,1,,11092.24,
11402060,15:43:00,15:43:00,1203,1,,,1,0,
11402060,15:43:39,15:43:39,1204,2,,,,318.53,0
11402060,15:44:11,15:44:11,1205,3,,,,575.15,0
11402060,15:44:40,15:44:40,1206,4,,,,786.87,0
11402060,15:45:04,15:45:04,9590,5,,,,990.4,0
11402060,15:45:41,15:45:41,1208,6,,,,1289.39,0
11402060,15:46:07,15:46:07,1209,7,,,,1525.68,0
11402060,15:46:39,15:46:39,1210,8,,,,1760.21,0
11402060,15:46:53,15:46:53,1211,9,,,,1922.81,0
11402060,15:47:12,15:47:12,1212,10,,,,2107,0
11402060,15:47:29,15:47:29,1213,11,,,,2236.4,0
11402060,15:48:00,15:48:00,1214,12,,,,2443.42,0
11402060,15:48:37,15:48:37,1215,13,,,,2757.4,0
11402060,15:49:00,15:49:00,1216,14,,,,2948.48,0
11402060,15:49:15,15:49:15,1217,15,,,,3080.22,0
11402060,15:49:33,15:49:33,1218,16,,,,3238.2,0
11402060,15:50:00,15:50:00,1219,17,,,,3478.74,
11402060,15:50:32,15:50:32,1220,18,,,,3653.47,0
11402060,15:52:27,15:52:27,1221,19,,,,4250.92,0
11402060,15:53:26,15:53:26,1222,20,,,,4557.85,0
11402060,15:53:55,15:53:55,1223,21,,,,4714.83,0
11402060,15:55:01,15:55:01,1224,22,,,,5081.73,0
11402060,15:55:27,15:55:27,1225,23,,,,5198.75,0
11402060,15:57:00,15:57:00,1226,24,,,,5661.75,
11402060,15:57:26,15:57:26,1227,25,,,,5792.26,0
11402060,15:58:00,15:58:00,6627,26,,,,5953.12,
11402060,15:59:15,15:59:15,1229,27,,,,6282.95,0
11402060,16:00:09,16:00:09,10386,28,,,,6513.89,0
11402060,16:01:24,16:01:24,1232,29,,,,6816.03,0
11402060,16:02:24,16:02:24,9568,30,,,,7066.62,0
11402060,16:03:24,16:03:24,10384,31,,,,7334.74,0
11402060,16:04:15,16:04:15,1236,32,,,,7548.25,0
11402060,16:05:18,16:05:18,1237,33,,,,7771.96,0
11402060,16:06:24,16:06:24,1238,34,,,,8030.58,0
11402060,16:08:45,16:08:45,1239,35,,,,8468.52,0
11402060,16:09:30,16:09:30,8640,36,,,,8650.53,0
11402060,16:10:09,16:10:09,8669,37,,,,8817.31,0
11402060,16:11:03,16:11:03,1242,38,,,,9005.2,0
11402060,16:12:06,16:12:06,1244,39,,,,9291.5,0
11402060,16:13:00,16:13:00,1245,40,,,,9532.74,
11402060,16:15:27,16:15:27,1246,41,,,,9785.17,0
11402060,16:17:00,16:17:00,9833,42,,,,9934.93,
11402060,16:21:12,16:21:12,2658,43,,,,10587.59,0
11402060,16:22:32,16:22:32,2659,44,,,,10807.75,0
11402060,16:24:00,16:24:00,9868,45,,1,,11092.24,
17414020,15:47:00,15:47:00,1203,1,,,1,0,
17414020,15:47:39,15:47:39,1204,2,,,,318.53,0
17414020,15:48:11,15:48:11,1205,3,,,,575.15,0
17414020,15:48:40,15:48:40,1206,4,,,,786.87,0
17414020,15:49:04,15:49:04,9590,5,,,,990.4,0
17414020,15:49:41,15:49:41,1208,6,,,,1289.39,0
17414020,15:50:07,15:50:07,1209,7,,,,1525.68,0
17414020,15:50:39,15:50:39,1210,8,,,,1760.21,0
17414020,15:50:53,15:50:53,1211,9,,,,1922.81,0
17414020,15:51:12,15:51:12,1212,10,,,,2107,0
17414020,15:51:29,15:51:29,1213,11,,,,2236.4,0
17414020,15:52:00,15:52:00,1214,12,,,,2443.42,0
17414020,15:52:37,15:52:37,1215,13,,,,2757.4,0
17414020,15:53:00,15:53:00,1216,14,,,,2948.48,0
17414020,15:53:15,15:53:15,1217,15,,,,3080.22,0
17414020,15:53:33,15:53:33,1218,16,,,,3238.2,0
17414020,15:54:00,15:54:00,1219,17,,,,3478.74,
17414020,15:54:32,15:54:32,1220,18,,,,3653.47,0
17414020,15:56:27,15:56:27,1221,19,,,,4250.92,0
17414020,15:57:26,15:57:26,1222,20,,,,4557.85,0
17414020,15:57:55,15:57:55,1223,21,,,,4714.83,0
17414020,15:59:01,15:59:01,1224,22,,,,5081.73,0
17414020,15:59:27,15:59:27,1225,23,,,,5198.75,0
17414020,16:01:00,16:01:00,1226,24,,,,5661.75,
17414020,16:01:26,16:01:26,1227,25,,,,5792.26,0
17414020,16:02:00,16:02:00,6627,26,,,,5953.12,
17414020,16:03:15,16:03:15,1229,27,,,,6282.95,0
17414020,16:04:09,16:04:09,10386,28,,,,6513.89,0
17414020,16:05:24,16:05:24,1232,29,,,,6816.03,0
17414020,16:06:24,16:06:24,9568,30,,,,7066.62,0
17414020,16:07:24,16:07:24,10384,31,,,,7334.74,0
17414020,16:08:15,16:08:15,1236,32,,,,7548.25,0
17414020,16:09:18,16:09:18,1237,33,,,,7771.96,0
17414020,16:10:24,16:10:24,1238,34,,,,8030.58,0
17414020,16:12:45,16:12:45,1239,35,,,,8468.52,0
17414020,16:13:30,16:13:30,8640,36,,,,8650.53,0
17414020,16:14:09,16:14:09,8669,37,,,,8817.31,0
17414020,16:15:03,16:15:03,1242,38,,,,9005.2,0
17414020,16:16:06,16:16:06,1244,39,,,,9291.5,0
17414020,16:17:00,16:17:00,1245,40,,,,9532.74,
17414020,16:19:27,16:19:27,1246,41,,,,9785.17,0
17414020,16:21:00,16:21:00,9833,42,,,,9934.93,
17414020,16:25:12,16:25:12,2658,43,,,,10587.59,0
17414020,16:26:32,16:26:32,2659,44,,,,10807.75,0
17414020,16:28:00,16:28:00,9868,45,,1,,11092.24,
17414030,15:47:00,15:47:00,1203,1,,,1,0,
17414030,15:47:39,15:47:39,1204,2,,,,318.53,0
17414030,15:48:11,15:48:11,1205,3,,,,575.15,0
17414030,15:48:40,15:48:40,1206,4,,,,786.87,0
17414030,15:49:04,15:49:04,9590,5,,,,990.4,0
17414030,15:49:41,15:49:41,1208,6,,,,1289.39,0
17414030,15:50:07,15:50:07,1209,7,,,,1525.68,0
17414030,15:50:39,15:50:39,1210,8,,,,1760.21,0
17414030,15:50:53,15:50:53,1211,9,,,,1922.81,0
17414030,15:51:12,15:51:12,1212,10,,,,2107,0
17414030,15:51:29,15:51:29,1213,11,,,,2236.4,0
17414030,15:52:00,15:52:00,1214,12,,,,2443.42,0
17414030,15:52:37,15:52:37,1215,13,,,,2757.4,0
17414030,15:53:00,15:53:00,1216,14,,,,2948.48,0
17414030,15:53:15,15:53:15,1217,15,,,,3080.22,0
17414030,15:53:33,15:53:33,1218,16,,,,3238.2,0
17414030,15:54:00,15:54:00,1219,17,,,,3478.74,
17414030,15:54:32,15:54:32,1220,18,,,,3653.47,0
17414030,15:56:27,15:56:27,1221,19,,,,4250.92,0
17414030,15:57:26,15:57:26,1222,20,,,,4557.85,0
17414030,15:57:55,15:57:55,1223,21,,,,4714.83,0
17414030,15:59:01,15:59:01,1224,22,,,,5081.73,0
17414030,15:59:27,15:59:27,1225,23,,,,5198.75,0
17414030,16:01:00,16:01:00,1226,24,,,,5661.75,
17414030,16:01:26,16:01:26,1227,25,,,,5792.26,0
17414030,16:02:00,16:02:00,6627,26,,,,5953.12,
17414030,16:03:15,16:03:15,1229,27,,,,6282.95,0
17414030,16:04:09,16:04:09,10386,28,,,,6513.89,0
17414030,16:05:24,16:05:24,1232,29,,,,6816.03,0
17414030,16:06:24,16:06:24,9568,30,,,,7066.62,0
17414030,16:07:24,16:07:24,10384,31,,,,7334.74,0
17414030,16:08:15,16:08:15,1236,32,,,,7548.25,0
17414030,16:09:18,16:09:18,1237,33,,,,7771.96,0
17414030,16:10:24,16:10:24,1238,34,,,,8030.58,0
17414030,16:12:45,16:12:45,1239,35,,,,8468.52,0
17414030,16:13:30,16:13:30,8640,36,,,,8650.53,0
17414030,16:14:09,16:14:09,8669,37,,,,8817.31,0
17414030,16:15:03,16:15:03,1242,38,,,,9005.2,0
17414030,16:16:06,16:16:06,1244,39,,,,9291.5,0
17414030,16:17:00,16:17:00,1245,40,,,,9532.74,
17414030,16:19:27,16:19:27,1246,41,,,,9785.17,0
17414030,16:21:00,16:21:00,9833,42,,,,9934.93,
17414030,16:25:12,16:25:12,2658,43,,,,10587.59,0
17414030,16:26:32,16:26:32,2659,44,,,,10807.75,0
17414030,16:28:00,16:28:00,9868,45,,1,,11092.24,
17414040,15:47:00,15:47:00,1203,1,,,1,0,
17414040,15:47:39,15:47:39,1204,2,,,,318.53,0
17414040,15:48:11,15:48:11,1205,3,,,,575.15,0
17414040,15:48:40,15:48:40,1206,4,,,,786.87,0
17414040,15:49:04,15:49:04,9590,5,,,,990.4,0
17414040,15:49:41,15:49:41,1208,6,,,,1289.39,0
17414040,15:50:07,15:50:07,1209,7,,,,1525.68,0
17414040,15:50:39,15:50:39,1210,8,,,,1760.21,0
17414040,15:50:53,15:50:53,1211,9,,,,1922.81,0
17414040,15:51:12,15:51:12,1212,10,,,,2107,0
17414040,15:51:29,15:51:29,1213,11,,,,2236.4,0
17414040,15:52:00,15:52:00,1214,12,,,,2443.42,0
17414040,15:52:37,15:52:37,1215,13,,,,2757.4,0
17414040,15:53:00,15:53:00,1216,14,,,,2948.48,0
17414040,15:53:15,15:53:15,1217,15,,,,3080.22,0
17414040,15:53:33,15:53:33,1218,16,,,,3238.2,0
17414040,15:54:00,15:54:00,1219,17,,,,3478.74,
17414040,15:54:32,15:54:32,1220,18,,,,3653.47,0
17414040,15:56:27,15:56:27,1221,19,,,,4250.92,0
17414040,15:57:26,15:57:26,1222,20,,,,4557.85,0
17414040,15:57:55,15:57:55,1223,21,,,,4714.83,0
17414040,15:59:01,15:59:01,1224,22,,,,5081.73,0
17414040,15:59:27,15:59:27,1225,23,,,,5198.75,0
17414040,16:01:00,16:01:00,1226,24,,,,5661.75,
17414040,16:01:26,16:01:26,1227,25,,,,5792.26,0
17414040,16:02:00,16:02:00,6627,26,,,,5953.12,
17414040,16:03:15,16:03:15,1229,27,,,,6282.95,0
17414040,16:04:09,16:04:09,10386,28,,,,6513.89,0
17414040,16:05:24,16:05:24,1232,29,,,,6816.03,0
17414040,16:06:24,16:06:24,9568,30,,,,7066.62,0
17414040,16:07:24,16:07:24,10384,31,,,,7334.74,0
17414040,16:08:15,16:08:15,1236,32,,,,7548.25,0
17414040,16:09:18,16:09:18,1237,33,,,,7771.96,0
17414040,16:10:24,16:10:24,1238,34,,,,8030.58,0
17414040,16:12:45,16:12:45,1239,35,,,,8468.52,0
17414040,16:13:30,16:13:30,8640,36,,,,8650.53,0
17414040,16:14:09,16:14:09,8669,37,,,,8817.31,0
17414040,16:15:03,16:15:03,1242,38,,,,9005.2,0
17414040,16:16:06,16:16:06,1244,39,,,,9291.5,0
17414040,16:17:00,16:17:00,1245,40,,,,9532.74,
17414040,16:19:27,16:19:27,1246,41,,,,9785.17,0
17414040,16:21:00,16:21:00,9833,42,,,,9934.93,
17414040,16:25:12,16:25:12,2658,43,,,,10587.59,0
17414040,16:26:32,16:26:32,2659,44,,,,10807.75,0
17414040,16:28:00,16:28:00,9868,45,,1,,11092.24,
17414050,15:47:00,15:47:00,1203,1,,,1,0,
17414050,15:47:39,15:47:39,1204,2,,,,318.53,0
17414050,15:48:11,15:48:11,1205,3,,,,575.15,0
17414050,15:48:40,15:48:40,1206,4,,,,786.87,0
17414050,15:49:04,15:49:04,9590,5,,,,990.4,0
17414050,15:49:41,15:49:41,1208,6,,,,1289.39,0
17414050,15:50:07,15:50:07,1209,7,,,,1525.68,0
17414050,15:50:39,15:50:39,1210,8,,,,1760.21,0
17414050,15:50:53,15:50:53,1211,9,,,,1922.81,0
17414050,15:51:12,15:51:12,1212,10,,,,2107,0
17414050,15:51:29,15:51:29,1213,11,,,,2236.4,0
17414050,15:52:00,15:52:00,1214,12,,,,2443.42,0
17414050,15:52:37,15:52:37,1215,13,,,,2757.4,0
17414050,15:53:00,15:53:00,1216,14,,,,2948.48,0
17414050,15:53:15,15:53:15,1217,15,,,,3080.22,0
17414050,15:53:33,15:53:33,1218,16,,,,3238.2,0
17414050,15:54:00,15:54:00,1219,17,,,,3478.74,
17414050,15:54:32,15:54:32,1220,18,,,,3653.47,0
17414050,15:56:27,15:56:27,1221,19,,,,4250.92,0
17414050,15:57:26,15:57:26,1222,20,,,,4557.85,0
17414050,15:57:55,15:57:55,1223,21,,,,4714.83,0
17414050,15:59:01,15:59:01,1224,22,,,,5081.73,0
17414050,15:59:27,15:59:27,1225,23,,,,5198.75,0
17414050,16:01:00,16:01:00,1226,24,,,,5661.75,
17414050,16:01:26,16:01:26,1227,25,,,,5792.26,0
17414050,16:02:00,16:02:00,6627,26,,,,5953.12,
17414050,16:03:15,16:03:15,1229,27,,,,6282.95,0
17414050,16:04:09,16:04:09,10386,28,,,,6513.89,0
17414050,16:05:24,16:05:24,1232,29,,,,6816.03,0
17414050,16:06:24,16:06:24,9568,30,,,,7066.62,0
17414050,16:07:24,16:07:24,10384,31,,,,7334.74,0
17414050,16:08:15,16:08:15,1236,32,,,,7548.25,0
17414050,16:09:18,16:09:18,1237,33,,,,7771.96,0
17414050,16:10:24,16:10:24,1238,34,,,,8030.58,0
17414050,16:12:45,16:12:45,1239,35,,,,8468.52,0
17414050,16:13:30,16:13:30,8640,36,,,,8650.53,0
17414050,16:14:09,16:14:09,8669,37,,,,8817.31,0
17414050,16:15:03,16:15:03,1242,38,,,,9005.2,0
17414050,16:16:06,16:16:06,1244,39,,,,9291.5,0
17414050,16:17:00,16:17:00,1245,40,,,,9532.74,
17414050,16:19:27,16:19:27,1246,41,,,,9785.17,0
17414050,16:21:00,16:21:00,9833,42,,,,9934.93,
17414050,16:25:12,16:25:12,2658,43,,,,10587.59,0
17414050,16:26:32,16:26:32,2659,44,,,,10807.75,0
17414050,16:28:00,16:28:00,9868,45,,1,,11092.24,
17414060,15:47:00,15:47:00,1203,1,,,1,0,
17414060,15:47:39,15:47:39,1204,2,,,,318.53,0
17414060,15:48:11,15:48:11,1205,3,,,,575.15,0
17414060,15:48:40,15:48:40,1206,4,,,,786.87,0
17414060,15:49:04,15:49:04,9590,5,,,,990.4,0
17414060,15:49:41,15:49:41,1208,6,,,,1289.39,0
17414060,15:50:07,15:50:07,1209,7,,,,1525.68,0
17414060,15:50:39,15:50:39,1210,8,,,,1760.21,0
17414060,15:50:53,15:50:53,1211,9,,,,1922.81,0
17414060,15:51:12,15:51:12,1212,10,,,,2107,0
17414060,15:51:29,15:51:29,1213,11,,,,2236.4,0
17414060,15:52:00,15:52:00,1214,12,,,,2443.42,0
17414060,15:52:37,15:52:37,1215,13,,,,2757.4,0
17414060,15:53:00,15:53:00,1216,14,,,,2948.48,0
17414060,15:53:15,15:53:15,1217,15,,,,3080.22,0
17414060,15:53:33,15:53:33,1218,16,,,,3238.2,0
17414060,15:54:00,15:54:00,1219,17,,,,3478.74,
17414060,15:54:32,15:54:32,1220,18,,,,3653.47,0
17414060,15:56:27,15:56:27,1221,19,,,,4250.92,0
17414060,15:57:26,15:57:26,1222,20,,,,4557.85,0
17414060,15:57:55,15:57:55,1223,21,,,,4714.83,0
17414060,15:59:01,15:59:01,1224,22,,,,5081.73,0
17414060,15:59:27,15:59:27,1225,23,,,,5198.75,0
17414060,16:01:00,16:01:00,1226,24,,,,5661.75,
17414060,16:01:26,16:01:26,1227,25,,,,5792.26,0
17414060,16:02:00,16:02:00,6627,26,,,,5953.12,
17414060,16:03:15,16:03:15,1229,27,,,,6282.95,0
17414060,16:04:09,16:04:09,10386,28,,,,6513.89,0
17414060,16:05:24,16:05:24,1232,29,,,,6816.03,0
17414060,16:06:24,16:06:24,9568,30,,,,7066.62,0
17414060,16:07:24,16:07:24,10384,31,,,,7334.74,0
17414060,16:08:15,16:08:15,1236,32,,,,7548.25,0
17414060,16:09:18,16:09:18,1237,33,,,,7771.96,0
17414060,16:10:24,16:10:24,1238,34,,,,8030.58,0
17414060,16:12:45,16:12:45,1239,35,,,,8468.52,0
17414060,16:13:30,16:13:30,8640,36,,,,8650.53,0
17414060,16:14:09,16:14:09,8669,37,,,,8817.31,0
17414060,16:15:03,16:15:03,1242,38,,,,9005.2,0
17414060,16:16:06,16:16:06,1244,39,,,,9291.5,0
17414060,16:17:00,16:17:00,1245,40,,,,9532.74,
17414060,16:19:27,16:19:27,1246,41,,,,9785.17,0
17414060,16:21:00,16:21:00,9833,42,,,,9934.93,
17414060,16:25:12,16:25:12,2658,43,,,,10587.59,0
17414060,16:26:32,16:26:32,2659,44,,,,10807.75,0
17414060,16:28:00,16:28:00,9868,45,,1,,11092.24,
405020,08:07:00,08:07:00,9869,1,,,1,0,
405020,08:08:12,08:08:12,1154,2,,,,386.05,0
405020,08:09:00,08:09:00,1155,3,,,,651.64,0
405020,08:09:29,08:09:29,1156,4,,,,781.05,0
405020,08:09:58,08:09:58,1157,5,,,,930.22,0
405020,08:10:51,08:10:51,1159,6,,,,1193.61,0
405020,08:11:39,08:11:39,1160,7,,,,1481.54,0
405020,08:13:47,08:13:47,3600,8,,,,2031.12,0
405020,08:14:11,08:14:11,3601,9,,,,2153.56,0
405020,08:14:55,08:14:55,3602,10,,,,2376.02,0
405020,08:15:33,08:15:33,3603,11,,,,2581.62,0
405020,08:16:05,08:16:05,3604,12,,,,2747.67,0
405020,08:16:55,08:16:55,3605,13,,,,3044.07,0
405020,08:17:22,08:17:22,3606,14,,,,3149.46,0
405020,08:17:58,08:17:58,3607,15,,,,3340.24,0
405020,08:18:24,08:18:24,3608,16,,,,3451.53,0
405020,08:19:08,08:19:08,3609,17,,,,3709.28,0
405020,08:19:39,08:19:39,3610,18,,,,3857.91,0
405020,08:20:18,08:20:18,3611,19,,,,4026.43,0
405020,08:20:49,08:20:49,3612,20,,,,4185.7,0
405020,08:21:37,08:21:37,6911,21,,,,4434.88,0
405020,08:22:16,08:22:16,6912,22,,,,4670.76,0
405020,08:23:07,08:23:07,3623,23,,,,4929.88,0
405020,08:23:52,08:23:52,3624,24,,,,5088.51,0
405020,08:24:36,08:24:36,694,25,,,,5280.55,0
405020,08:27:17,08:27:17,8716,26,,,,6007.16,0
405020,08:29:44,08:29:44,3598,27,,,,6669.14,0
405020,08:32:00,08:32:00,10014,28,,,,7164.34,
405020,08:34:49,08:34:49,4339,29,,,,7900.18,0
405020,08:35:34,08:35:34,10093,30,,,,8134.17,0
405020,08:36:25,08:36:25,1339,31,,,,8477.55,0
405020,08:36:57,08:36:57,1340,32,,,,8629.99,0
405020,08:37:40,08:37:40,1341,33,,,,8901.5,0
405020,08:38:30,08:38:30,1342,34,,,,9186.33,0
405020,08:39:21,08:39:21,1343,35,,,,9464.13,0
405020,08:39:52,08:39:52,1344,36,,,,9713.75,0
405020,08:40:18,08:40:18,1345,37,,,,9897.67,0
405020,08:40:57,08:40:57,1346,38,,,,10137.32,0
405020,08:43:00,08:43:00,10144,39,,,,11127.75,
405020,08:44:53,08:44:53,1398,40,,,,11615.66,0
405020,08:45:26,08:45:26,6893,41,,,,11809.11,0
405020,08:46:36,08:46:36,1200,42,,,,12171.93,0
405020,08:47:17,08:47:17,1201,43,,,,12356.68,0
405020,08:48:22,08:48:22,1202,44,,,,12622.24,0
405020,08:49:00,08:49:00,1203,45,,1,,12809.28,
405030,08:07:00,08:07:00,9869,1,,,1,0,
405030,08:08:12,08:08:12,1154,2,,,,386.05,0
405030,08:09:00,08:09:00,1155,3,,,,651.64,0
405030,08:09:29,08:09:29,1156,4,,,,781.05,0
405030,08:09:58,08:09:58,1157,5,,,,930.22,0
405030,08:10:51,08:10:51,1159,6,,,,1193.61,0
405030,08:11:39,08:11:39,1160,7,,,,1481.54,0
405030,08:13:47,08:13:47,3600,8,,,,2031.12,0
405030,08:14:11,08:14:11,3601,9,,,,2153.56,0
405030,08:14:55,08:14:55,3602,10,,,,2376.02,0
405030,08:15:33,08:15:33,3603,11,,,,2581.62,0
405030,08:16:05,08:16:05,3604,12,,,,2747.67,0
405030,08:16:55,08:16:55,3605,13,,,,3044.07,0
405030,08:17:22,08:17:22,3606,14,,,,3149.46,0
405030,08:17:58,08:17:58,3607,15,,,,3340.24,0
405030,08:18:24,08:18:24,3608,16,,,,3451.53,0
405030,08:19:08,08:19:08,3609,17,,,,3709.28,0
405030,08:19:39,08:19:39,3610,18,,,,3857.91,0
405030,08:20:18,08:20:18,3611,19,,,,4026.43,0
405030,08:20:49,08:20:49,3612,20,,,,4185.7,0
405030,08:21:37,08:21:37,6911,21,,,,4434.88,0
405030,08:22:16,08:22:16,6912,22,,,,4670.76,0
405030,08:23:07,08:23:07,3623,23,,,,4929.88,0
405030,08:23:52,08:23:52,3624,24,,,,5088.51,0
405030,08:24:36,08:24:36,694,25,,,,5280.55,0
405030,08:27:17,08:27:17,8716,26,,,,6007.16,0
405030,08:29:44,08:29:44,3598,27,,,,6669.14,0
405030,08:32:00,08:32:00,10014,28,,,,7164.34,
405030,08:34:49,08:34:49,4339,29,,,,7900.18,0
405030,08:35:34,08:35:34,10093,30,,,,8134.17,0
405030,08:36:25,08:36:25,1339,31,,,,8477.55,0
405030,08:36:57,08:36:57,1340,32,,,,8629.99,0
405030,08:37:40,08:37:40,1341,33,,,,8901.5,0
405030,08:38:30,08:38:30,1342,34,,,,9186.33,0
405030,08:39:21,08:39:21,1343,35,,,,9464.13,0
405030,08:39:52,08:39:52,1344,36,,,,9713.75,0
405030,08:40:18,08:40:18,1345,37,,,,9897.67,0
405030,08:40:57,08:40:57,1346,38,,,,10137.32,0
405030,08:43:00,08:43:00,10144,39,,,,11127.75,
405030,08:44:53,08:44:53,1398,40,,,,11615.66,0
405030,08:45:26,08:45:26,6893,41,,,,11809.11,0
405030,08:46:36,08:46:36,1200,42,,,,12171.93,0
405030,08:47:17,08:47:17,1201,43,,,,12356.68,0
405030,08:48:22,08:48:22,1202,44,,,,12622.24,0
405030,08:49:00,08:49:00,1203,45,,1,,12809.28,
405040,08:07:00,08:07:00,9869,1,,,1,0,
405040,08:08:12,08:08:12,1154,2,,,,386.05,0
405040,08:09:00,08:09:00,1155,3,,,,651.64,0
405040,08:09:29,08:09:29,1156,4,,,,781.05,0
405040,08:09:58,08:09:58,1157,5,,,,930.22,0
405040,08:10:51,08:10:51,1159,6,,,,1193.61,0
405040,08:11:39,08:11:39,1160,7,,,,1481.54,0
405040,08:13:47,08:13:47,3600,8,,,,2031.12,0
405040,08:14:11,08:14:11,3601,9,,,,2153.56,0
405040,08:14:55,08:14:55,3602,10,,,,2376.02,0
405040,08:15:33,08:15:33,3603,11,,,,2581.62,0
405040,08:16:05,08:16:05,3604,12,,,,2747.67,0
405040,08:16:55,08:16:55,3605,13,,,,3044.07,0
405040,08:17:22,08:17:22,3606,14,,,,3149.46,0
405040,08:17:58,08:17:58,3607,15,,,,3340.24,0
405040,08:18:24,08:18:24,3608,16,,,,3451.53,0
405040,08:19:08,08:19:08,3609,17,,,,3709.28,0
405040,08:19:39,08:19:39,3610,18,,,,3857.91,0
405040,08:20:18,08:20:18,3611,19,,,,4026.43,0
405040,08:20:49,08:20:49,3612,20,,,,4185.7,0
405040,08:21:37,08:21:37,6911,21,,,,4434.88,0
405040,08:22:16,08:22:16,6912,22,,,,4670.76,0
405040,08:23:07,08:23:07,3623,23,,,,4929.88,0
405040,08:23:52,08:23:52,3624,24,,,,5088.51,0
405040,08:24:36,08:24:36,694,25,,,,5280.55,0
405040,08:27:17,08:27:17,8716,26,,,,6007.16,0
405040,08:29:44,08:29:44,3598,27,,,,6669.14,0
405040,08:32:00,08:32:00,10014,28,,,,7164.34,
405040,08:34:49,08:34:49,4339,29,,,,7900.18,0
405040,08:35:34,08:35:34,10093,30,,,,8134.17,0
405040,08:36:25,08:36:25,1339,31,,,,8477.55,0
405040,08:36:57,08:36:57,1340,32,,,,8629.99,0
405040,08:37:40,08:37:40,1341,33,,,,8901.5,0
405040,08:38:30,08:38:30,1342,34,,,,9186.33,0
405040,08:39:21,08:39:21,1343,35,,,,9464.13,0
405040,08:39:52,08:39:52,1344,36,,,,9713.75,0
405040,08:40:18,08:40:18,1345,37,,,,9897.67,0
405040,08:40:57,08:40:57,1346,38,,,,10137.32,0
405040,08:43:00,08:43:00,10144,39,,,,11127.75,
405040,08:44:53,08:44:53,1398,40,,,,11615.66,0
405040,08:45:26,08:45:26,6893,41,,,,11809.11,0
405040,08:46:36,08:46:36,1200,42,,,,12171.93,0
405040,08:47:17,08:47:17,1201,43,,,,12356.68,0
405040,08:48:22,08:48:22,1202,44,,,,12622.24,0
405040,08:49:00,08:49:00,1203,45,,1,,12809.28,
405050,08:07:00,08:07:00,9869,1,,,1,0,
405050,08:08:12,08:08:12,1154,2,,,,386.05,0
405050,08:09:00,08:09:00,1155,3,,,,651.64,0
405050,08:09:29,08:09:29,1156,4,,,,781.05,0
405050,08:09:58,08:09:58,1157,5,,,,930.22,0
405050,08:10:51,08:10:51,1159,6,,,,1193.61,0
405050,08:11:39,08:11:39,1160,7,,,,1481.54,0
405050,08:13:47,08:13:47,3600,8,,,,2031.12,0
405050,08:14:11,08:14:11,3601,9,,,,2153.56,0
405050,08:14:55,08:14:55,3602,10,,,,2376.02,0
405050,08:15:33,08:15:33,3603,11,,,,2581.62,0
405050,08:16:05,08:16:05,3604,12,,,,2747.67,0
405050,08:16:55,08:16:55,3605,13,,,,3044.07,0
405050,08:17:22,08:17:22,3606,14,,,,3149.46,0
405050,08:17:58,08:17:58,3607,15,,,,3340.24,0
405050,08:18:24,08:18:24,3608,16,,,,3451.53,0
405050,08:19:08,08:19:08,3609,17,,,,3709.28,0
405050,08:19:39,08:19:39,3610,18,,,,3857.91,0
405050,08:20:18,08:20:18,3611,19,,,,4026.43,0
405050,08:20:49,08:20:49,3612,20,,,,4185.7,0
405050,08:21:37,08:21:37,6911,21,,,,4434.88,0
405050,08:22:16,08:22:16,6912,22,,,,4670.76,0
405050,08:23:07,08:23:07,3623,23,,,,4929.88,0
405050,08:23:52,08:23:52,3624,24,,,,5088.51,0
405050,08:24:36,08:24:36,694,25,,,,5280.55,0
405050,08:27:17,08:27:17,8716,26,,,,6007.16,0
405050,08:29:44,08:29:44,3598,27,,,,6669.14,0
405050,08:32:00,08:32:00,10014,28,,,,7164.34,
405050,08:34:49,08:34:49,4339,29,,,,7900.18,0
405050,08:35:34,08:35:34,10093,30,,,,8134.17,0
405050,08:36:25,08:36:25,1339,31,,,,8477.55,0
405050,08:36:57,08:36:57,1340,32,,,,8629.99,0
405050,08:37:40,08:37:40,1341,33,,,,8901.5,0
405050,08:38:30,08:38:30,1342,34,,,,9186.33,0
405050,08:39:21,08:39:21,1343,35,,,,9464.13,0
405050,08:39:52,08:39:52,1344,36,,,,9713.75,0
405050,08:40:18,08:40:18,1345,37,,,,9897.67,0
405050,08:40:57,08:40:57,1346,38,,,,10137.32,0
405050,08:43:00,08:43:00,10144,39,,,,11127.75,
405050,08:44:53,08:44:53,1398,40,,,,11615.66,0
405050,08:45:26,08:45:26,6893,41,,,,11809.11,0
405050,08:46:36,08:46:36,1200,42,,,,12171.93,0
405050,08:47:17,08:47:17,1201,43,,,,12356.68,0
405050,08:48:22,08:48:22,1202,44,,,,12622.24,0
405050,08:49:00,08:49:00,1203,45,,1,,12809.28,
405060,08:07:00,08:07:00,9869,1,,,1,0,
405060,08:08:12,08:08:12,1154,2,,,,386.05,0
405060,08:09:00,08:09:00,1155,3,,,,651.64,0
405060,08:09:29,08:09:29,1156,4,,,,781.05,0
405060,08:09:58,08:09:58,1157,5,,,,930.22,0
405060,08:10:51,08:10:51,1159,6,,,,1193.61,0
405060,08:11:39,08:11:39,1160,7,,,,1481.54,0
405060,08:13:47,08:13:47,3600,8,,,,2031.12,0
405060,08:14:11,08:14:11,3601,9,,,,2153.56,0
405060,08:14:55,08:14:55,3602,10,,,,2376.02,0
405060,08:15:33,08:15:33,3603,11,,,,2581.62,0
405060,08:16:05,08:16:05,3604,12,,,,2747.67,0
405060,08:16:55,08:16:55,3605,13,,,,3044.07,0
405060,08:17:22,08:17:22,3606,14,,,,3149.46,0
405060,08:17:58,08:17:58,3607,15,,,,3340.24,0
405060,08:18:24,08:18:24,3608,16,,,,3451.53,0
405060,08:19:08,08:19:08,3609,17,,,,3709.28,0
405060,08:19:39,08:19:39,3610,18,,,,3857.91,0
405060,08:20:18,08:20:18,3611,19,,,,4026.43,0
405060,08:20:49,08:20:49,3612,20,,,,4185.7,0
405060,08:21:37,08:21:37,6911,21,,,,4434.88,0
405060,08:22:16,08:22:16,6912,22,,,,4670.76,0
405060,08:23:07,08:23:07,3623,23,,,,4929.88,0
405060,08:23:52,08:23:52,3624,24,,,,5088.51,0
405060,08:24:36,08:24:36,694,25,,,,5280.55,0
405060,08:27:17,08:27:17,8716,26,,,,6007.16,0
405060,08:29:44,08:29:44,3598,27,,,,6669.14,0
405060,08:32:00,08:32:00,10014,28,,,,7164.34,
405060,08:34:49,08:34:49,4339,29,,,,7900.18,0
405060,08:35:34,08:35:34,10093,30,,,,8134.17,0
405060,08:36:25,08:36:25,1339,31,,,,8477.55,0
405060,08:36:57,08:36:57,1340,32,,,,8629.99,0
405060,08:37:40,08:37:40,1341,33,,,,8901.5,0
405060,08:38:30,08:38:30,1342,34,,,,9186.33,0
405060,08:39:21,08:39:21,1343,35,,,,9464.13,0
405060,08:39:52,08:39:52,1344,36,,,,9713.75,0
405060,08:40:18,08:40:18,1345,37,,,,9897.67,0
405060,08:40:57,08:40:57,1346,38,,,,10137.32,0
405060,08:43:00,08:43:00,10144,39,,,,11127.75,
405060,08:44:53,08:44:53,1398,40,,,,11615.66,0
405060,08:45:26,08:45:26,6893,41,,,,11809.11,0
405060,08:46:36,08:46:36,1200,42,,,,12171.93,0
405060,08:47:17,08:47:17,1201,43,,,,12356.68,0
405060,08:48:22,08:48:22,1202,44,,,,12622.24,0
405060,08:49:00,08:49:00,1203,45,,1,,12809.28,
8872020,15:33:00,15:33:00,10431,1,,1,1,0,
8872020,15:40:00,15:40:00,1196,2,,,,361.23,
8872020,15:41:13,15:41:13,1197,3,,,,539.57,0
8872020,15:43:03,15:43:03,1198,4,,,,824.32,0
8872020,15:46:06,15:46:06,6894,5,,,,1295.64,0
8872020,15:47:19,15:47:19,1346,6,,,,1502.25,0
8872020,15:50:00,15:50:00,9872,7,,,,1994,
8872020,15:53:09,15:53:09,1398,8,,,,3006.98,0
8872020,15:54:14,15:54:14,1400,9,,,,3358.88,0
8872020,15:54:53,15:54:53,1401,10,,,,3576.9,0
8872020,15:55:38,15:55:38,1402,11,,,,3838.56,0
8872020,15:56:31,15:56:31,1403,12,,,,4102.93,0
8872020,15:57:43,15:57:43,8215,13,,,,4444.78,0
8872020,15:58:08,15:58:08,1405,14,,,,4574.26,0
8872020,15:59:00,15:59:00,10094,15,,,,4826.62,0
8872020,16:01:10,16:01:10,3598,16,,,,5499.27,0
8872020,16:02:00,16:02:00,10016,17,,,,5788.53,
8872020,16:06:55,16:06:55,8914,18,,,,7358.01,0
8872020,16:08:28,16:08:28,695,19,,,,7866.89,0
8872020,16:09:31,16:09:31,3639,20,,,,8122.5,0
8872020,16:10:07,16:10:07,3640,21,,,,8277.67,0
8872020,16:10:43,16:10:43,3641,22,,,,8462.87,0
8872020,16:11:38,16:11:38,7851,23,,,,8750.09,0
8872020,16:12:20,16:12:20,3647,24,,,,8932.33,0
8872020,16:13:02,16:13:02,3648,25,,,,9107.38,0
8872020,16:14:02,16:14:02,3649,26,,,,9357.14,0
8872020,16:14:29,16:14:29,3650,27,,,,9461.15,0
8872020,16:15:17,16:15:17,3651,28,,,,9676.01,0
8872020,16:16:00,16:16:00,3652,29,,,,9847.59,0
8872020,16:16:39,16:16:39,3653,30,,,,9997.53,0
8872020,16:17:15,16:17:15,3654,31,,,,10133.63,0
8872020,16:18:06,16:18:06,3655,32,,,,10372.28,0
8872020,16:18:54,16:18:54,3656,33,,,,10578.14,0
8872020,16:19:39,16:19:39,3657,34,,,,10745,0
8872020,16:20:25,16:20:25,3658,35,,,,10970.02,0
8872020,16:20:49,16:20:49,3659,36,,,,11055.24,0
8872020,16:23:13,16:23:13,1239,37,,,,11564.08,0
8872020,16:23:58,16:23:58,8640,38,,,,11746.09,0
8872020,16:24:38,16:24:38,8669,39,,,,11912.87,0
8872020,16:25:32,16:25:32,1242,40,,,,12100.76,0
8872020,16:26:35,16:26:35,1244,41,,,,12387.06,0
8872020,16:27:29,16:27:29,1245,42,,,,12628.3,0
8872020,16:28:26,16:28:26,1246,43,,,,12880.73,0
8872020,16:29:00,16:29:00,9833,44,,1,,13032.27,
8872030,15:33:00,15:33:00,10431,1,,1,1,0,
8872030,15:40:00,15:40:00,1196,2,,,,361.23,
8872030,15:41:13,15:41:13,1197,3,,,,539.57,0
8872030,15:43:03,15:43:03,1198,4,,,,824.32,0
8872030,15:46:06,15:46:06,6894,5,,,,1295.64,0
8872030,15:47:19,15:47:19,1346,6,,,,1502.25,0
8872030,15:50:00,15:50:00,9872,7,,,,1994,
8872030,15:53:09,15:53:09,1398,8,,,,3006.98,0
8872030,15:54:14,15:54:14,1400,9,,,,3358.88,0
8872030,15:54:53,15:54:53,1401,10,,,,3576.9,0
8872030,15:55:38,15:55:38,1402,11,,,,3838.56,0
8872030,15:56:31,15:56:31,1403,12,,,,4102.93,0
8872030,15:57:43,15:57:43,8215,13,,,,4444.78,0
8872030,15:58:08,15:58:08,1405,14,,,,4574.26,0
8872030,15:59:00,15:59:00,10094,15,,,,4826.62,0
8872030,16:01:10,16:01:10,3598,16,,,,5499.27,0
8872030,16:02:00,16:02:00,10016,17,,,,5788.53,
8872030,16:06:55,16:06:55,8914,18,,,,7358.01,0
8872030,16:08:28,16:08:28,695,19,,,,7866.89,0
8872030,16:09:31,16:09:31,3639,20,,,,8122.5,0
8872030,16:10:07,16:10:07,3640,21,,,,8277.67,0
8872030,16:10:43,16:10:43,3641,22,,,,8462.87,0
8872030,16:11:38,16:11:38,7851,23,,,,8750.09,0
8872030,16:12:20,16:12:20,3647,24,,,,8932.33,0
8872030,16:13:02,16:13:02,3648,25,,,,9107.38,0
8872030,16:14:02,16:14:02,3649,26,,,,9357.14,0
8872030,16:14:29,16:14:29,3650,27,,,,9461.15,0
8872030,16:15:17,16:15:17,3651,28,,,,9676.01,0
8872030,16:16:00,16:16:00,3652,29,,,,9847.59,0
8872030,16:16:39,16:16:39,3653,30,,,,9997.53,0
8872030,16:17:15,16:17:15,3654,31,,,,10133.63,0
8872030,16:18:06,16:18:06,3655,32,,,,10372.28,0
8872030,16:18:54,16:18:54,3656,33,,,,10578.14,0
8872030,16:19:39,16:19:39,3657,34,,,,10745,0
8872030,16:20:25,16:20:25,3658,35,,,,10970.02,0
8872030,16:20:49,16:20:49,3659,36,,,,11055.24,0
8872030,16:23:13,16:23:13,1239,37,,,,11564.08,0
8872030,16:23:58,16:23:58,8640,38,,,,11746.09,0
8872030,16:24:38,16:24:38,8669,39,,,,11912.87,0
8872030,16:25:32,16:25:32,1242,40,,,,12100.76,0
8872030,16:26:35,16:26:35,1244,41,,,,12387.06,0
8872030,16:27:29,16:27:29,1245,42,,,,12628.3,0
8872030,16:28:26,16:28:26,1246,43,,,,12880.73,0
8872030,16:29:00,16:29:00,9833,44,,1,,13032.27,
8872040,15:33:00,15:33:00,10431,1,,1,1,0,
8872040,15:40:00,15:40:00,1196,2,,,,361.23,
8872040,15:41:13,15:41:13,1197,3,,,,539.57,0
8872040,15:43:03,15:43:03,1198,4,,,,824.32,0
8872040,15:46:06,15:46:06,6894,5,,,,1295.64,0
8872040,15:47:19,15:47:19,1346,6,,,,1502.25,0
8872040,15:50:00,15:50:00,9872,7,,,,1994,
8872040,15:53:09,15:53:09,1398,8,,,,3006.98,0
8872040,15:54:14,15:54:14,1400,9,,,,3358.88,0
8872040,15:54:53,15:54:53,1401,10,,,,3576.9,0
8872040,15:55:38,15:55:38,1402,11,,,,3838.56,0
8872040,15:56:31,15:56:31,1403,12,,,,4102.93,0
8872040,15:57:43,15:57:43,8215,13,,,,4444.78,0
8872040,15:58:08,15:58:08,1405,14,,,,4574.26,0
8872040,15:59:00,15:59:00,10094,15,,,,4826.62,0
8872040,16:01:10,16:01:10,3598,16,,,,5499.27,0
8872040,16:02:00,16:02:00,10016,17,,,,5788.53,
8872040,16:06:55,16:06:55,8914,18,,,,7358.01,0
8872040,16:08:28,16:08:28,695,19,,,,7866.89,0
8872040,16:09:31,16:09:31,3639,20,,,,8122.5,0
8872040,16:10:07,16:10:07,3640,21,,,,8277.67,0
8872040,16:10:43,16:10:43,3641,22,,,,8462.87,0
8872040,16:11:38,16:11:38,7851,23,,,,8750.09,0
8872040,16:12:20,16:12:20,3647,24,,,,8932.33,0
8872040,16:13:02,16:13:02,3648,25,,,,9107.38,0
8872040,16:14:02,16:14:02,3649,26,,,,9357.14,0
8872040,16:14:29,16:14:29,3650,27,,,,9461.15,0
8872040,16:15:17,16:15:17,3651,28,,,,9676.01,0
8872040,16:16:00,16:16:00,3652,29,,,,9847.59,0
8872040,16:16:39,16:16:39,3653,30,,,,9997.53,0
8872040,16:17:15,16:17:15,3654,31,,,,10133.63,0
8872040,16:18:06,16:18:06,3655,32,,,,10372.28,0
8872040,16:18:54,16:18:54,3656,33,,,,10578.14,0
8872040,16:19:39,16:19:39,3657,34,,,,10745,0
8872040,16:20:25,16:20:25,3658,35,,,,10970.02,0
8872040,16:20:49,16:20:49,3659,36,,,,11055.24,0
8872040,16:23:13,16:23:13,1239,37,,,,11564.08,0
8872040,16:23:58,16:23:58,8640,38,,,,11746.09,0
8872040,16:24:38,16:24:38,8669,39,,,,11912.87,0
8872040,16:25:32,16:25:32,1242,40,,,,12100.76,0
8872040,16:26:35,16:26:35,1244,41,,,,12387.06,0
8872040,16:27:29,16:27:29,1245,42,,,,12628.3,0
8872040,16:28:26,16:28:26,1246,43,,,,12880.73,0
8872040,16:29:00,16:29:00,9833,44,,1,,13032.27,
8872050,15:33:00,15:33:00,10431,1,,1,1,0,
8872050,15:40:00,15:40:00,1196,2,,,,361.23,
8872050,15:41:13,15:41:13,1197,3,,,,539.57,0
8872050,15:43:03,15:43:03,1198,4,,,,824.32,0
8872050,15:46:06,15:46:06,6894,5,,,,1295.64,0
8872050,15:47:19,15:47:19,1346,6,,,,1502.25,0
8872050,15:50:00,15:50:00,9872,7,,,,1994,
8872050,15:53:09,15:53:09,1398,8,,,,3006.98,0
8872050,15:54:14,15:54:14,1400,9,,,,3358.88,0
8872050,15:54:53,15:54:53,1401,10,,,,3576.9,0
8872050,15:55:38,15:55:38,1402,11,,,,3838.56,0
8872050,15:56:31,15:56:31,1403,12,,,,4102.93,0
8872050,15:57:43,15:57:43,8215,13,,,,4444.78,0
8872050,15:58:08,15:58:08,1405,14,,,,4574.26,0
8872050,15:59:00,15:59:00,10094,15,,,,4826.62,0
8872050,16:01:10,16:01:10,3598,16,,,,5499.27,0
8872050,16:02:00,16:02:00,10016,17,,,,5788.53,
8872050,16:06:55,16:06:55,8914,18,,,,7358.01,0
8872050,16:08:28,16:08:28,695,19,,,,7866.89,0
8872050,16:09:31,16:09:31,3639,20,,,,8122.5,0
8872050,16:10:07,16:10:07,3640,21,,,,8277.67,0
8872050,16:10:43,16:10:43,3641,22,,,,8462.87,0
8872050,16:11:38,16:11:38,7851,23,,,,8750.09,0
8872050,16:12:20,16:12:20,3647,24,,,,8932.33,0
8872050,16:13:02,16:13:02,3648,25,,,,9107.38,0
8872050,16:14:02,16:14:02,3649,26,,,,9357.14,0
8872050,16:14:29,16:14:29,3650,27,,,,9461.15,0
8872050,16:15:17,16:15:17,3651,28,,,,9676.01,0
8872050,16:16:00,16:16:00,3652,29,,,,9847.59,0
8872050,16:16:39,16:16:39,3653,30,,,,9997.53,0
8872050,16:17:15,16:17:15,3654,31,,,,10133.63,0
8872050,16:18:06,16:18:06,3655,32,,,,10372.28,0
8872050,16:18:54,16:18:54,3656,33,,,,10578.14,0
8872050,16:19:39,16:19:39,3657,34,,,,10745,0
8872050,16:20:25,16:20:25,3658,35,,,,10970.02,0
8872050,16:20:49,16:20:49,3659,36,,,,11055.24,0
8872050,16:23:13,16:23:13,1239,37,,,,11564.08,0
8872050,16:23:58,16:23:58,8640,38,,,,11746.09,0
8872050,16:24:38,16:24:38,8669,39,,,,11912.87,0
8872050,16:25:32,16:25:32,1242,40,,,,12100.76,0
8872050,16:26:35,16:26:35,1244,41,,,,12387.06,0
8872050,16:27:29,16:27:29,1245,42,,,,12628.3,0
8872050,16:28:26,16:28:26,1246,43,,,,12880.73,0
8872050,16:29:00,16:29:00,9833,44,,1,,13032.27,
8872060,15:33:00,15:33:00,10431,1,,1,1,0,
8872060,15:40:00,15:40:00,1196,2,,,,361.23,
8872060,15:41:13,15:41:13,1197,3,,,,539.57,0
8872060,15:43:03,15:43:03,1198,4,,,,824.32,0
8872060,15:46:06,15:46:06,6894,5,,,,1295.64,0
8872060,15:47:19,15:47:19,1346,6,,,,1502.25,0
8872060,15:50:00,15:50:00,9872,7,,,,1994,
8872060,15:53:09,15:53:09,1398,8,,,,3006.98,0
8872060,15:54:14,15:54:14,1400,9,,,,3358.88,0
8872060,15:54:53,15:54:53,1401,10,,,,3576.9,0
8872060,15:55:38,15:55:38,1402,11,,,,3838.56,0
8872060,15:56:31,15:56:31,1403,12,,,,4102.93,0
8872060,15:57:43,15:57:43,8215,13,,,,4444.78,0
8872060,15:58:08,15:58:08,1405,14,,,,4574.26,0
8872060,15:59:00,15:59:00,10094,15,,,,4826.62,0
8872060,16:01:10,16:01:10,3598,16,,,,5499.27,0
8872060,16:02:00,16:02:00,10016,17,,,,5788.53,
8872060,16:06:55,16:06:55,8914,18,,,,7358.01,0
8872060,16:08:28,16:08:28,695,19,,,,7866.89,0
8872060,16:09:31,16:09:31,3639,20,,,,8122.5,0
8872060,16:10:07,16:10:07,3640,21,,,,8277.67,0
8872060,16:10:43,16:10:43,3641,22,,,,8462.87,0
8872060,16:11:38,16:11:38,7851,23,,,,8750.09,0
8872060,16:12:20,16:12:20,3647,24,,,,8932.33,0
8872060,16:13:02,16:13:02,3648,25,,,,9107.38,0
8872060,16:14:02,16:14:02,3649,26,,,,9357.14,0
8872060,16:14:29,16:14:29,3650,27,,,,9461.15,0
8872060,16:15:17,16:15:17,3651,28,,,,9676.01,0
8872060,16:16:00,16:16:00,3652,29,,,,9847.59,0
8872060,16:16:39,16:16:39,3653,30,,,,9997.53,0
8872060,16:17:15,16:17:15,3654,31,,,,10133.63,0
8872060,16:18:06,16:18:06,3655,32,,,,10372.28,0
8872060,16:18:54,16:18:54,3656,33,,,,10578.14,0
8872060,16:19:39,16:19:39,3657,34,,,,10745,0
8872060,16:20:25,16:20:25,3658,35,,,,10970.02,0
8872060,16:20:49,16:20:49,3659,36,,,,11055.24,0
8872060,16:23:13,16:23:13,1239,37,,,,11564.08,0
8872060,16:23:58,16:23:58,8640,38,,,,11746.09,0
8872060,16:24:38,16:24:38,8669,39,,,,11912.87,0
8872060,16:25:32,16:25:32,1242,40,,,,12100.76,0
8872060,16:26:35,16:26:35,1244,41,,,,12387.06,0
8872060,16:27:29,16:27:29,1245,42,,,,12628.3,0
8872060,16:28:26,16:28:26,1246,43,,,,12880.73,0
8872060,16:29:00,16:29:00,9833,44,,1,,13032.27,
13649020,14:58:00,14:58:00,7382,1,,1,1,0,
13649020,15:05:00,15:05:00,9644,2,,,1,58.93,
13649020,15:05:20,15:05:20,3322,3,,,,180.77,0
13649020,15:06:35,15:06:35,5941,4,,,,363.63,0
13649020,15:07:03,15:07:03,5942,5,,,,661.6,0
13649020,15:07:33,15:07:33,9514,6,,,,1013.25,0
13649020,15:09:00,15:09:00,6588,7,,,,1946.89,
13649020,15:10:00,15:10:00,9517,8,,,,2251.8,
13649020,15:10:29,15:10:29,7398,9,,,,2439.02,0
13649020,15:11:04,15:11:04,8246,10,,,,2663.11,0
13649020,15:12:19,15:12:19,8247,11,,,,3219.74,0
13649020,15:13:08,15:13:08,9101,12,,,,3613.88,0
13649020,15:15:17,15:15:17,10597,13,,,,4560.66,0
13649020,15:16:35,15:16:35,10596,14,,,,5076.96,0
13649020,15:17:22,15:17:22,10598,15,,,,5448.01,0
13649020,15:18:00,15:18:00,10591,16,,,,5781.37,0
13649020,15:19:03,15:19:03,10593,17,,,,6181.44,0
13649020,15:20:00,15:20:00,10592,18,,1,,6542.47,
13649030,14:58:00,14:58:00,7382,1,,1,1,0,
13649030,15:05:00,15:05:00,9644,2,,,1,58.93,
13649030,15:05:20,15:05:20,3322,3,,,,180.77,0
13649030,15:06:35,15:06:35,5941,4,,,,363.63,0
13649030,15:07:03,15:07:03,5942,5,,,,661.6,0
13649030,15:07:33,15:07:33,9514,6,,,,1013.25,0
13649030,15:09:00,15:09:00,6588,7,,,,1946.89,
13649030,15:10:00,15:10:00,9517,8,,,,2251.8,
13649030,15:10:29,15:10:29,7398,9,,,,2439.02,0
13649030,15:11:04,15:11:04,8246,10,,,,2663.11,0
13649030,15:12:19,15:12:19,8247,11,,,,3219.74,0
13649030,15:13:08,15:13:08,9101,12,,,,3613.88,0
13649030,15:15:17,15:15:17,10597,13,,,,4560.66,0
13649030,15:16:35,15:16:35,10596,14,,,,5076.96,0
13649030,15:17:22,15:17:22,10598,15,,,,5448.01,0
13649030,15:18:00,15:18:00,10591,16,,,,5781.37,0
13649030,15:19:03,15:19:03,10593,17,,,,6181.44,0
13649030,15:20:00,15:20:00,10592,18,,1,,6542.47,
13649040,14:58:00,14:58:00,7382,1,,1,1,0,
13649040,15:05:00,15:05:00,9644,2,,,1,58.93,
13649040,15:05:20,15:05:20,3322,3,,,,180.77,0
13649040,15:06:35,15:06:35,5941,4,,,,363.63,0
13649040,15:07:03,15:07:03,5942,5,,,,661.6,0
13649040,15:07:33,15:07:33,9514,6,,,,1013.25,0
13649040,15:09:00,15:09:00,6588,7,,,,1946.89,
13649040,15:10:00,15:10:00,9517,8,,,,2251.8,
13649040,15:10:29,15:10:29,7398,9,,,,2439.02,0
13649040,15:11:04,15:11:04,8246,10,,,,2663.11,0
13649040,15:12:19,15:12:19,8247,11,,,,3219.74,0
13649040,15:13:08,15:13:08,9101,12,,,,3613.88,0
13649040,15:15:17,15:15:17,10597,13,,,,4560.66,0
13649040,15:16:35,15:16:35,10596,14,,,,5076.96,0
13649040,15:17:22,15:17:22,10598,15,,,,5448.01,0
13649040,15:18:00,15:18:00,10591,16,,,,5781.37,0
13649040,15:19:03,15:19:03,10593,17,,,,6181.44,0
13649040,15:20:00,15:20:00,10592,18,,1,,6542.47,
13649050,14:58:00,14:58:00,7382,1,,1,1,0,
13649050,15:05:00,15:05:00,9644,2,,,1,58.93,
13649050,15:05:20,15:05:20,3322,3,,,,180.77,0
13649050,15:06:35,15:06:35,5941,4,,,,363.63,0
13649050,15:07:03,15:07:03,5942,5,,,,661.6,0
13649050,15:07:33,15:07:33,9514,6,,,,1013.25,0
13649050,15:09:00,15:09:00,6588,7,,,,1946.89,
13649050,15:10:00,15:10:00,9517,8,,,,2251.8,
13649050,15:10:29,15:10:29,7398,9,,,,2439.02,0
13649050,15:11:04,15:11:04,8246,10,,,,2663.11,0
13649050,15:12:19,15:12:19,8247,11,,,,3219.74,0
13649050,15:13:08,15:13:08,9101,12,,,,3613.88,0
13649050,15:15:17,15:15:17,10597,13,,,,4560.66,0
13649050,15:16:35,15:16:35,10596,14,,,,5076.96,0
13649050,15:17:22,15:17:22,10598,15,,,,5448.01,0
13649050,15:18:00,15:18:00,10591,16,,,,5781.37,0
13649050,15:19:03,15:19:03,10593,17,,,,6181.44,0
13649050,15:20:00,15:20:00,10592,18,,1,,6542.47,
13649060,14:58:00,14:58:00,7382,1,,1,1,0,
13649060,15:05:00,15:05:00,9644,2,,,1,58.93,
13649060,15:05:20,15:05:20,3322,3,,,,180.77,0
13649060,15:06:35,15:06:35,5941,4,,,,363.63,0
13649060,15:07:03,15:07:03,5942,5,,,,661.6,0
13649060,15:07:33,15:07:33,9514,6,,,,1013.25,0
13649060,15:09:00,15:09:00,6588,7,,,,1946.89,
13649060,15:10:00,15:10:00,9517,8,,,,2251.8,
13649060,15:10:29,15:10:29,7398,9,,,,2439.02,0
13649060,15:11:04,15:11:04,8246,10,,,,2663.11,0
13649060,15:12:19,15:12:19,8247,11,,,,3219.74,0
13649060,15:13:08,15:13:08,9101,12,,,,3613.88,0
13649060,15:15:17,15:15:17,10597,13,,,,4560.66,0
13649060,15:16:35,15:16:35,10596,14,,,,5076.96,0
13649060,15:17:22,15:17:22,10598,15,,,,5448.01,0
13649060,15:18:00,15:18:00,10591,16,,,,5781.37,0
13649060,15:19:03,15:19:03,10593,17,,,,6181.44,0
13649060,15:20:00,15:20:00,10592,18,,1,,6542.47,
5732020,15:23:00,15:23:00,7382,1,,1,1,0,
5732020,15:30:00,15:30:00,9644,2,,,1,58.93,
5732020,15:30:20,15:30:20,3322,3,,,,180.77,0
5732020,15:31:35,15:31:35,5941,4,,,,363.63,0
5732020,15:32:03,15:32:03,5942,5,,,,661.6,0
5732020,15:32:33,15:32:33,9514,6,,,,1013.25,0
5732020,15:34:00,15:34:00,6588,7,,,,1946.89,
5732020,15:35:00,15:35:00,9517,8,,,,2251.8,
5732020,15:35:29,15:35:29,7398,9,,,,2439.02,0
5732020,15:36:04,15:36:04,8246,10,,,,2663.11,0
5732020,15:37:19,15:37:19,8247,11,,,,3219.74,0
5732020,15:38:08,15:38:08,9101,12,,,,3613.88,0
5732020,15:40:17,15:40:17,10597,13,,,,4560.66,0
5732020,15:41:35,15:41:35,10596,14,,,,5076.96,0
5732020,15:42:22,15:42:22,10598,15,,,,5448.01,0
5732020,15:43:00,15:43:00,10591,16,,,,5781.37,0
5732020,15:44:03,15:44:03,10593,17,,,,6181.44,0
5732020,15:45:00,15:45:00,10592,18,,1,,6542.47,
5732030,15:23:00,15:23:00,7382,1,,1,1,0,
5732030,15:30:00,15:30:00,9644,2,,,1,58.93,
5732030,15:30:20,15:30:20,3322,3,,,,180.77,0
5732030,15:31:35,15:31:35,5941,4,,,,363.63,0
5732030,15:32:03,15:32:03,5942,5,,,,661.6,0
5732030,15:32:33,15:32:33,9514,6,,,,1013.25,0
5732030,15:34:00,15:34:00,6588,7,,,,1946.89,
5732030,15:35:00,15:35:00,9517,8,,,,2251.8,
5732030,15:35:29,15:35:29,7398,9,,,,2439.02,0
5732030,15:36:04,15:36:04,8246,10,,,,2663.11,0
5732030,15:37:19,15:37:19,8247,11,,,,3219.74,0
5732030,15:38:08,15:38:08,9101,12,,,,3613.88,0
5732030,15:40:17,15:40:17,10597,13,,,,4560.66,0
5732030,15:41:35,15:41:35,10596,14,,,,5076.96,0
5732030,15:42:22,15:42:22,10598,15,,,,5448.01,0
5732030,15:43:00,15:43:00,10591,16,,,,5781.37,0
5732030,15:44:03,15:44:03,10593,17,,,,6181.44,0
5732030,15:45:00,15:45:00,10592,18,,1,,6542.47,
5732040,15:23:00,15:23:00,7382,1,,1,1,0,
5732040,15:30:00,15:30:00,9644,2,,,1,58.93,
5732040,15:30:20,15:30:20,3322,3,,,,180.77,0
5732040,15:31:35,15:31:35,5941,4,,,,363.63,0
5732040,15:32:03,15:32:03,5942,5,,,,661.6,0
5732040,15:32:33,15:32:33,9514,6,,,,1013.25,0
5732040,15:34:00,15:34:00,6588,7,,,,1946.89,
5732040,15:35:00,15:35:00,9517,8,,,,2251.8,
5732040,15:35:29,15:35:29,7398,9,,,,2439.02,0
5732040,15:36:04,15:36:04,8246,10,,,,2663.11,0
5732040,15:37:19,15:37:19,8247,11,,,,3219.74,0
5732040,15:38:08,15:38:08,9101,12,,,,3613.88,0
5732040,15:40:17,15:40:17,10597,13,,,,4560.66,0
5732040,15:41:35,15:41:35,10596,14,,,,5076.96,0
5732040,15:42:22,15:42:22,10598,15,,,,5448.01,0
5732040,15:43:00,15:43:00,10591,16,,,,5781.37,0
5732040,15:44:03,15:44:03,10593,17,,,,6181.44,0
5732040,15:45:00,15:45:00,10592,18,,1,,6542.47,
5732050,15:23:00,15:23:00,7382,1,,1,1,0,
5732050,15:30:00,15:30:00,9644,2,,,1,58.93,
5732050,15:30:20,15:30:20,3322,3,,,,180.77,0
5732050,15:31:35,15:31:35,5941,4,,,,363.63,0
5732050,15:32:03,15:32:03,5942,5,,,,661.6,0
5732050,15:32:33,15:32:33,9514,6,,,,1013.25,0
5732050,15:34:00,15:34:00,6588,7,,,,1946.89,
5732050,15:35:00,15:35:00,9517,8,,,,2251.8,
5732050,15:35:29,15:35:29,7398,9,,,,2439.02,0
5732050,15:36:04,15:36:04,8246,10,,,,2663.11,0
5732050,15:37:19,15:37:19,8247,11,,,,3219.74,0
5732050,15:38:08,15:38:08,9101,12,,,,3613.88,0
5732050,15:40:17,15:40:17,10597,13,,,,4560.66,0
5732050,15:41:35,15:41:35,10596,14,,,,5076.96,0
5732050,15:42:22,15:42:22,10598,15,,,,5448.01,0
5732050,15:43:00,15:43:00,10591,16,,,,5781.37,0
5732050,15:44:03,15:44:03,10593,17,,,,6181.44,0
5732050,15:45:00,15:45:00,10592,18,,1,,6542.47,
5732060,15:23:00,15:23:00,7382,1,,1,1,0,
5732060,15:30:00,15:30:00,9644,2,,,1,58.93,
5732060,15:30:20,15:30:20,3322,3,,,,180.77,0
5732060,15:31:35,15:31:35,5941,4,,,,363.63,0
5732060,15:32:03,15:32:03,5942,5,,,,661.6,0
5732060,15:32:33,15:32:33,9514,6,,,,1013.25,0
5732060,15:34:00,15:34:00,6588,7,,,,1946.89,
5732060,15:35:00,15:35:00,9517,8,,,,2251.8,
5732060,15:35:29,15:35:29,7398,9,,,,2439.02,0
5732060,15:36:04,15:36:04,8246,10,,,,2663.11,0
5732060,15:37:19,15:37:19,8247,11,,,,3219.74,0
5732060,15:38:08,15:38:08,9101,12,,,,3613.88,0
5732060,15:40:17,15:40:17,10597,13,,,,4560.66,0
5732060,15:41:35,15:41:35,10596,14,,,,5076.96,0
5732060,15:42:22,15:42:22,10598,15,,,,5448.01,0
5732060,15:43:00,15:43:00,10591,16,,,,5781.37,0
5732060,15:44:03,15:44:03,10593,17,,,,6181.44,0
5732060,15:45:00,15:45:00,10592,18,,1,,6542.47,
12024020,08:20:00,08:20:00,3278,1,,,1,0,
12024020,08:20:59,08:20:59,3279,2,,,,402.46,0
12024020,08:21:38,08:21:38,3280,3,,,,703.57,0
12024020,08:22:31,08:22:31,3281,4,,,,1095.18,0
12024020,08:23:03,08:23:03,3282,5,,,,1423.64,0
12024020,08:23:39,08:23:39,3283,6,,,,1731.75,0
12024020,08:25:00,08:25:00,3284,7,,,,2358.3,
12024020,08:26:15,08:26:15,8960,8,,,,2934.98,0
12024020,08:27:11,08:27:11,8249,9,,,,3350.46,0
12024020,08:28:03,08:28:03,8250,10,,,,3746.79,0
12024020,08:28:54,08:28:54,3105,11,,,,4185.11,0
12024020,08:29:35,08:29:35,7834,12,,,,4464,0
12024020,08:30:00,08:30:00,9516,13,,,,4695.05,
12024020,08:35:00,08:35:00,9518,14,,,,4996.86,
12024020,08:36:28,08:36:28,9513,15,,,,5965.56,0
12024020,08:37:05,08:37:05,5935,16,,,,6327.05,0
12024020,08:37:27,08:37:27,5936,17,,,,6561.08,0
12024020,08:38:31,08:38:31,3291,18,,,,6757.13,0
12024020,08:39:00,08:39:00,9644,19,,1,1,7105.8,
12024030,08:20:00,08:20:00,3278,1,,,1,0,
12024030,08:20:59,08:20:59,3279,2,,,,402.46,0
12024030,08:21:38,08:21:38,3280,3,,,,703.57,0
12024030,08:22:31,08:22:31,3281,4,,,,1095.18,0
12024030,08:23:03,08:23:03,3282,5,,,,1423.64,0
12024030,08:23:39,08:23:39,3283,6,,,,1731.75,0
12024030,08:25:00,08:25:00,3284,7,,,,2358.3,
12024030,08:26:15,08:26:15,8960,8,,,,2934.98,0
12024030,08:27:11,08:27:11,8249,9,,,,3350.46,0
12024030,08:28:03,08:28:03,8250,10,,,,3746.79,0
12024030,08:28:54,08:28:54,3105,11,,,,4185.11,0
12024030,08:29:35,08:29:35,7834,12,,,,4464,0
12024030,08:30:00,08:30:00,9516,13,,,,4695.05,
12024030,08:35:00,08:35:00,9518,14,,,,4996.86,
12024030,08:36:28,08:36:28,9513,15,,,,5965.56,0
12024030,08:37:05,08:37:05,5935,16,,,,6327.05,0
12024030,08:37:27,08:37:27,5936,17,,,,6561.08,0
12024030,08:38:31,08:38:31,3291,18,,,,6757.13,0
12024030,08:39:00,08:39:00,9644,19,,1,1,7105.8,
12024040,08:20:00,08:20:00,3278,1,,,1,0,
12024040,08:20:59,08:20:59,3279,2,,,,402.46,0
12024040,08:21:38,08:21:38,3280,3,,,,703.57,0
12024040,08:22:31,08:22:31,3281,4,,,,1095.18,0
12024040,08:23:03,08:23:03,3282,5,,,,1423.64,0
12024040,08:23:39,08:23:39,3283,6,,,,1731.75,0
12024040,08:25:00,08:25:00,3284,7,,,,2358.3,
12024040,08:26:15,08:26:15,8960,8,,,,2934.98,0
12024040,08:27:11,08:27:11,8249,9,,,,3350.46,0
12024040,08:28:03,08:28:03,8250,10,,,,3746.79,0
12024040,08:28:54,08:28:54,3105,11,,,,4185.11,0
12024040,08:29:35,08:29:35,7834,12,,,,4464,0
12024040,08:30:00,08:30:00,9516,13,,,,4695.05,
12024040,08:35:00,08:35:00,9518,14,,,,4996.86,
12024040,08:36:28,08:36:28,9513,15,,,,5965.56,0
12024040,08:37:05,08:37:05,5935,16,,,,6327.05,0
12024040,08:37:27,08:37:27,5936,17,,,,6561.08,0
12024040,08:38:31,08:38:31,3291,18,,,,6757.13,0
12024040,08:39:00,08:39:00,9644,19,,1,1,7105.8,
12024050,08:20:00,08:20:00,3278,1,,,1,0,
12024050,08:20:59,08:20:59,3279,2,,,,402.46,0
12024050,08:21:38,08:21:38,3280,3,,,,703.57,0
12024050,08:22:31,08:22:31,3281,4,,,,1095.18,0
12024050,08:23:03,08:23:03,3282,5,,,,1423.64,0
12024050,08:23:39,08:23:39,3283,6,,,,1731.75,0
12024050,08:25:00,08:25:00,3284,7,,,,2358.3,
12024050,08:26:15,08:26:15,8960,8,,,,2934.98,0
12024050,08:27:11,08:27:11,8249,9,,,,3350.46,0
12024050,08:28:03,08:28:03,8250,10,,,,3746.79,0
12024050,08:28:54,08:28:54,3105,11,,,,4185.11,0
12024050,08:29:35,08:29:35,7834,12,,,,4464,0
12024050,08:30:00,08:30:00,9516,13,,,,4695.05,
12024050,08:35:00,08:35:00,9518,14,,,,4996.86,
12024050,08:36:28,08:36:28,9513,15,,,,5965.56,0
12024050,08:37:05,08:37:05,5935,16,,,,6327.05,0
12024050,08:37:27,08:37:27,5936,17,,,,6561.08,0
12024050,08:38:31,08:38:31,3291,18,,,,6757.13,0
12024050,08:39:00,08:39:00,9644,19,,1,1,7105.8,
12024060,08:20:00,08:20:00,3278,1,,,1,0,
12024060,08:20:59,08:20:59,3279,2,,,,402.46,0
12024060,08:21:38,08:21:38,3280,3,,,,703.57,0
12024060,08:22:31,08:22:31,3281,4,,,,1095.18,0
12024060,08:23:03,08:23:03,3282,5,,,,1423.64,0
12024060,08:23:39,08:23:39,3283,6,,,,1731.75,0
12024060,08:25:00,08:25:00,3284,7,,,,2358.3,
12024060,08:26:15,08:26:15,8960,8,,,,2934.98,0
12024060,08:27:11,08:27:11,8249,9,,,,3350.46,0
12024060,08:28:03,08:28:03,8250,10,,,,3746.79,0
12024060,08:28:54,08:28:54,3105,11,,,,4185.11,0
12024060,08:29:35,08:29:35,7834,12,,,,4464,0
12024060,08:30:00,08:30:00,9516,13,,,,4695.05,
12024060,08:35:00,08:35:00,9518,14,,,,4996.86,
12024060,08:36:28,08:36:28,9513,15,,,,5965.56,0
12024060,08:37:05,08:37:05,5935,16,,,,6327.05,0
12024060,08:37:27,08:37:27,5936,17,,,,6561.08,0
12024060,08:38:31,08:38:31,3291,18,,,,6757.13,0
12024060,08:39:00,08:39:00,9644,19,,1,1,7105.8,
6471020,08:12:00,08:12:00,5487,1,,,1,0,
6471020,08:15:00,08:15:00,10056,2,,1,1,1843.71,
6471020,08:19:16,08:19:16,73,3,,,,3939.12,0
6471020,08:19:46,08:19:46,420,4,,,,4237.78,0
6471020,08:20:16,08:20:16,5110,5,,,,4432.19,0
6471020,08:20:48,08:20:48,75,6,,,,4648.94,0
6471020,08:21:40,08:21:40,76,7,,,,5036.4,0
6471020,08:22:10,08:22:10,5111,8,,,,5199.04,0
6471020,08:22:51,08:22:51,5112,9,,,,5444.98,0
6471020,08:23:42,08:23:42,5113,10,,,,5670.78,0
6471020,08:24:40,08:24:40,5114,11,,,,5971.66,0
6471020,08:25:17,08:25:17,5115,12,,,,6212.14,0
6471020,08:25:58,08:25:58,5116,13,,,,6446.68,0
6471020,08:26:40,08:26:40,5117,14,,,,6724.36,0
6471020,08:27:21,08:27:21,5118,15,,,,7014.29,0
6471020,08:28:30,08:28:30,78,16,,,,7215.52,0
6471020,08:29:00,08:29:00,79,17,,,,7371.28,0
6471020,08:30:02,08:30:02,80,18,,,,7842.97,0
6471020,08:31:02,08:31:02,81,19,,,,8300.45,0
6471020,08:31:13,08:31:13,4983,20,,,,8364.07,0
6471020,08:32:11,08:32:11,5119,21,,,,8796.44,0
6471020,08:32:28,08:32:28,5120,22,,,,8892.61,0
6471020,08:34:00,08:34:00,2239,23,,,,9534.7,
6471020,08:34:48,08:34:48,6560,24,,,,9831.87,0
6471020,08:35:30,08:35:30,5870,25,,,,10182.56,0
6471020,08:36:17,08:36:17,2240,26,,,,10467.42,0
6471020,08:37:48,08:37:48,2241,27,,,,11028.43,0
6471020,08:39:10,08:39:10,1031,28,,,,11517.25,0
6471020,08:45:00,08:45:00,10316,29,,1,,13224.2,
6471030,08:12:00,08:12:00,5487,1,,,1,0,
6471030,08:15:00,08:15:00,10056,2,,1,1,1843.71,
6471030,08:19:16,08:19:16,73,3,,,,3939.12,0
6471030,08:19:46,08:19:46,420,4,,,,4237.78,0
6471030,08:20:16,08:20:16,5110,5,,,,4432.19,0
6471030,08:20:48,08:20:48,75,6,,,,4648.94,0
6471030,08:21:40,08:21:40,76,7,,,,5036.4,0
6471030,08:22:10,08:22:10,5111,8,,,,5199.04,0
6471030,08:22:51,08:22:51,5112,9,,,,5444.98,0
6471030,08:23:42,08:23:42,5113,10,,,,5670.78,0
6471030,08:24:40,08:24:40,5114,11,,,,5971.66,0
6471030,08:25:17,08:25:17,5115,12,,,,6212.14,0
6471030,08:25:58,08:25:58,5116,13,,,,6446.68,0
6471030,08:26:40,08:26:40,5117,14,,,,6724.36,0
6471030,08:27:21,08:27:21,5118,15,,,,7014.29,0
6471030,08:28:30,08:28:30,78,16,,,,7215.52,0
6471030,08:29:00,08:29:00,79,17,,,,7371.28,0
6471030,08:30:02,08:30:02,80,18,,,,7842.97,0
6471030,08:31:02,08:31:02,81,19,,,,8300.45,0
6471030,08:31:13,08:31:13,4983,20,,,,8364.07,0
6471030,08:32:11,08:32:11,5119,21,,,,8796.44,0
6471030,08:32:28,08:32:28,5120,22,,,,8892.61,0
6471030,08:34:00,08:34:00,2239,23,,,,9534.7,
6471030,08:34:48,08:34:48,6560,24,,,,9831.87,0
6471030,08:35:30,08:35:30,5870,25,,,,10182.56,0
6471030,08:36:17,08:36:17,2240,26,,,,10467.42,0
6471030,08:37:48,08:37:48,2241,27,,,,11028.43,0
6471030,08:39:10,08:39:10,1031,28,,,,11517.25,0
6471030,08:45:00,08:45:00,10316,29,,1,,13224.2,
6471040,08:12:00,08:12:00,5487,1,,,1,0,
6471040,08:15:00,08:15:00,10056,2,,1,1,1843.71,
6471040,08:19:16,08:19:16,73,3,,,,3939.12,0
6471040,08:19:46,08:19:46,420,4,,,,4237.78,0
6471040,08:20:16,08:20:16,5110,5,,,,4432.19,0
6471040,08:20:48,08:20:48,75,6,,,,4648.94,0
6471040,08:21:40,08:21:40,76,7,,,,5036.4,0
6471040,08:22:10,08:22:10,5111,8,,,,5199.04,0
6471040,08:22:51,08:22:51,5112,9,,,,5444.98,0
6471040,08:23:42,08:23:42,5113,10,,,,5670.78,0
6471040,08:24:40,08:24:40,5114,11,,,,5971.66,0
6471040,08:25:17,08:25:17,5115,12,,,,6212.14,0
6471040,08:25:58,08:25:58,5116,13,,,,6446.68,0
6471040,08:26:40,08:26:40,5117,14,,,,6724.36,0
6471040,08:27:21,08:27:21,5118,15,,,,7014.29,0
6471040,08:28:30,08:28:30,78,16,,,,7215.52,0
6471040,08:29:00,08:29:00,79,17,,,,7371.28,0
6471040,08:30:02,08:30:02,80,18,,,,7842.97,0
6471040,08:31:02,08:31:02,81,19,,,,8300.45,0
6471040,08:31:13,08:31:13,4983,20,,,,8364.07,0
6471040,08:32:11,08:32:11,5119,21,,,,8796.44,0
6471040,08:32:28,08:32:28,5120,22,,,,8892.61,0
6471040,08:34:00,08:34:00,2239,23,,,,9534.7,
6471040,08:34:48,08:34:48,6560,24,,,,9831.87,0
6471040,08:35:30,08:35:30,5870,25,,,,10182.56,0
6471040,08:36:17,08:36:17,2240,26,,,,10467.42,0
6471040,08:37:48,08:37:48,2241,27,,,,11028.43,0
6471040,08:39:10,08:39:10,1031,28,,,,11517.25,0
6471040,08:45:00,08:45:00,10316,29,,1,,13224.2,
6471050,08:12:00,08:12:00,5487,1,,,1,0,
6471050,08:15:00,08:15:00,10056,2,,1,1,1843.71,
6471050,08:19:16,08:19:16,73,3,,,,3939.12,0
6471050,08:19:46,08:19:46,420,4,,,,4237.78,0
6471050,08:20:16,08:20:16,5110,5,,,,4432.19,0
6471050,08:20:48,08:20:48,75,6,,,,4648.94,0
6471050,08:21:40,08:21:40,76,7,,,,5036.4,0
6471050,08:22:10,08:22:10,5111,8,,,,5199.04,0
6471050,08:22:51,08:22:51,5112,9,,,,5444.98,0
6471050,08:23:42,08:23:42,5113,10,,,,5670.78,0
6471050,08:24:40,08:24:40,5114,11,,,,5971.66,0
6471050,08:25:17,08:25:17,5115,12,,,,6212.14,0
6471050,08:25:58,08:25:58,5116,13,,,,6446.68,0
6471050,08:26:40,08:26:40,5117,14,,,,6724.36,0
6471050,08:27:21,08:27:21,5118,15,,,,7014.29,0
6471050,08:28:30,08:28:30,78,16,,,,7215.52,0
6471050,08:29:00,08:29:00,79,17,,,,7371.28,0
6471050,08:30:02,08:30:02,80,18,,,,7842.97,0
6471050,08:31:02,08:31:02,81,19,,,,8300.45,0
6471050,08:31:13,08:31:13,4983,20,,,,8364.07,0
6471050,08:32:11,08:32:11,5119,21,,,,8796.44,0
6471050,08:32:28,08:32:28,5120,22,,,,8892.61,0
6471050,08:34:00,08:34:00,2239,23,,,,9534.7,
6471050,08:34:48,08:34:48,6560,24,,,,9831.87,0
6471050,08:35:30,08:35:30,5870,25,,,,10182.56,0
6471050,08:36:17,08:36:17,2240,26,,,,10467.42,0
6471050,08:37:48,08:37:48,2241,27,,,,11028.43,0
6471050,08:39:10,08:39:10,1031,28,,,,11517.25,0
6471050,08:45:00,08:45:00,10316,29,,1,,13224.2,
6471060,08:12:00,08:12:00,5487,1,,,1,0,
6471060,08:15:00,08:15:00,10056,2,,1,1,1843.71,
6471060,08:19:16,08:19:16,73,3,,,,3939.12,0
6471060,08:19:46,08:19:46,420,4,,,,4237.78,0
6471060,08:20:16,08:20:16,5110,5,,,,4432.19,0
6471060,08:20:48,08:20:48,75,6,,,,4648.94,0
6471060,08:21:40,08:21:40,76,7,,,,5036.4,0
6471060,08:22:10,08:22:10,5111,8,,,,5199.04,0
6471060,08:22:51,08:22:51,5112,9,,,,5444.98,0
6471060,08:23:42,08:23:42,5113,10,,,,5670.78,0
6471060,08:24:40,08:24:40,5114,11,,,,5971.66,0
6471060,08:25:17,08:25:17,5115,12,,,,6212.14,0
6471060,08:25:58,08:25:58,5116,13,,,,6446.68,0
6471060,08:26:40,08:26:40,5117,14,,,,6724.36,0
6471060,08:27:21,08:27:21,5118,15,,,,7014.29,0
6471060,08:28:30,08:28:30,78,16,,,,7215.52,0
6471060,08:29:00,08:29:00,79,17,,,,7371.28,0
6471060,08:30:02,08:30:02,80,18,,,,7842.97,0
6471060,08:31:02,08:31:02,81,19,,,,8300.45,0
6471060,08:31:13,08:31:13,4983,20,,,,8364.07,0
6471060,08:32:11,08:32:11,5119,21,,,,8796.44,0
6471060,08:32:28,08:32:28,5120,22,,,,8892.61,0
6471060,08:34:00,08:34:00,2239,23,,,,9534.7,
6471060,08:34:48,08:34:48,6560,24,,,,9831.87,0
6471060,08:35:30,08:35:30,5870,25,,,,10182.56,0
6471060,08:36:17,08:36:17,2240,26,,,,10467.42,0
6471060,08:37:48,08:37:48,2241,27,,,,11028.43,0
6471060,08:39:10,08:39:10,1031,28,,,,11517.25,0
6471060,08:45:00,08:45:00,10316,29,,1,,13224.2,
9012020,08:14:00,08:14:00,5487,1,,,1,0,
9012020,08:17:00,08:17:00,10056,2,,1,1,1843.71,
9012020,08:21:16,08:21:16,73,3,,,,3939.12,0
9012020,08:21:46,08:21:46,420,4,,,,4237.78,0
9012020,08:22:16,08:22:16,5110,5,,,,4432.19,0
9012020,08:22:48,08:22:48,75,6,,,,4648.94,0
9012020,08:23:40,08:23:40,76,7,,,,5036.4,0
9012020,08:24:10,08:24:10,5111,8,,,,5199.04,0
9012020,08:24:51,08:24:51,5112,9,,,,5444.98,0
9012020,08:25:42,08:25:42,5113,10,,,,5670.78,0
9012020,08:26:40,08:26:40,5114,11,,,,5971.66,0
9012020,08:27:17,08:27:17,5115,12,,,,6212.14,0
9012020,08:27:58,08:27:58,5116,13,,,,6446.68,0
9012020,08:28:40,08:28:40,5117,14,,,,6724.36,0
9012020,08:29:21,08:29:21,5118,15,,,,7014.29,0
9012020,08:30:30,08:30:30,78,16,,,,7215.52,0
9012020,08:31:00,08:31:00,79,17,,,,7371.28,0
9012020,08:32:02,08:32:02,80,18,,,,7842.97,0
9012020,08:33:02,08:33:02,81,19,,,,8300.45,0
9012020,08:33:13,08:33:13,4983,20,,,,8364.07,0
9012020,08:34:11,08:34:11,5119,21,,,,8796.44,0
9012020,08:34:28,08:34:28,5120,22,,,,8892.61,0
9012020,08:36:00,08:36:00,2239,23,,,,9534.7,
9012020,08:36:48,08:36:48,6560,24,,,,9831.87,0
9012020,08:37:30,08:37:30,5870,25,,,,10182.56,0
9012020,08:38:17,08:38:17,2240,26,,,,10467.42,0
9012020,08:39:48,08:39:48,2241,27,,,,11028.43,0
9012020,08:41:10,08:41:10,1031,28,,,,11517.25,0
9012020,08:47:00,08:47:00,10316,29,,1,,13224.2,
9012030,08:14:00,08:14:00,5487,1,,,1,0,
9012030,08:17:00,08:17:00,10056,2,,1,1,1843.71,
9012030,08:21:16,08:21:16,73,3,,,,3939.12,0
9012030,08:21:46,08:21:46,420,4,,,,4237.78,0
9012030,08:22:16,08:22:16,5110,5,,,,4432.19,0
9012030,08:22:48,08:22:48,75,6,,,,4648.94,0
9012030,08:23:40,08:23:40,76,7,,,,5036.4,0
9012030,08:24:10,08:24:10,5111,8,,,,5199.04,0
9012030,08:24:51,08:24:51,5112,9,,,,5444.98,0
9012030,08:25:42,08:25:42,5113,10,,,,5670.78,0
9012030,08:26:40,08:26:40,5114,11,,,,5971.66,0
9012030,08:27:17,08:27:17,5115,12,,,,6212.14,0
9012030,08:27:58,08:27:58,5116,13,,,,6446.68,0
9012030,08:28:40,08:28:40,5117,14,,,,6724.36,0
9012030,08:29:21,08:29:21,5118,15,,,,7014.29,0
9012030,08:30:30,08:30:30,78,16,,,,7215.52,0
9012030,08:31:00,08:31:00,79,17,,,,7371.28,0
9012030,08:32:02,08:32:02,80,18,,,,7842.97,0
9012030,08:33:02,08:33:02,81,19,,,,8300.45,0
9012030,08:33:13,08:33:13,4983,20,,,,8364.07,0
9012030,08:34:11,08:34:11,5119,21,,,,8796.44,0
9012030,08:34:28,08:34:28,5120,22,,,,8892.61,0
9012030,08:36:00,08:36:00,2239,23,,,,9534.7,
9012030,08:36:48,08:36:48,6560,24,,,,9831.87,0
9012030,08:37:30,08:37:30,5870,25,,,,10182.56,0
9012030,08:38:17,08:38:17,2240,26,,,,10467.42,0
9012030,08:39:48,08:39:48,2241,27,,,,11028.43,0
9012030,08:41:10,08:41:10,1031,28,,,,11517.25,0
9012030,08:47:00,08:47:00,10316,29,,1,,13224.2,
9012040,08:14:00,08:14:00,5487,1,,,1,0,
9012040,08:17:00,08:17:00,10056,2,,1,1,1843.71,
9012040,08:21:16,08:21:16,73,3,,,,3939.12,0
9012040,08:21:46,08:21:46,420,4,,,,4237.78,0
9012040,08:22:16,08:22:16,5110,5,,,,4432.19,0
9012040,08:22:48,08:22:48,75,6,,,,4648.94,0
9012040,08:23:40,08:23:40,76,7,,,,5036.4,0
9012040,08:24:10,08:24:10,5111,8,,,,5199.04,0
9012040,08:24:51,08:24:51,5112,9,,,,5444.98,0
9012040,08:25:42,08:25:42,5113,10,,,,5670.78,0
9012040,08:26:40,08:26:40,5114,11,,,,5971.66,0
9012040,08:27:17,08:27:17,5115,12,,,,6212.14,0
9012040,08:27:58,08:27:58,5116,13,,,,6446.68,0
9012040,08:28:40,08:28:40,5117,14,,,,6724.36,0
9012040,08:29:21,08:29:21,5118,15,,,,7014.29,0
9012040,08:30:30,08:30:30,78,16,,,,7215.52,0
9012040,08:31:00,08:31:00,79,17,,,,7371.28,0
9012040,08:32:02,08:32:02,80,18,,,,7842.97,0
9012040,08:33:02,08:33:02,81,19,,,,8300.45,0
9012040,08:33:13,08:33:13,4983,20,,,,8364.07,0
9012040,08:34:11,08:34:11,5119,21,,,,8796.44,0
9012040,08:34:28,08:34:28,5120,22,,,,8892.61,0
9012040,08:36:00,08:36:00,2239,23,,,,9534.7,
9012040,08:36:48,08:36:48,6560,24,,,,9831.87,0
9012040,08:37:30,08:37:30,5870,25,,,,10182.56,0
9012040,08:38:17,08:38:17,2240,26,,,,10467.42,0
9012040,08:39:48,08:39:48,2241,27,,,,11028.43,0
9012040,08:41:10,08:41:10,1031,28,,,,11517.25,0
9012040,08:47:00,08:47:00,10316,29,,1,,13224.2,
9012050,08:14:00,08:14:00,5487,1,,,1,0,
9012050,08:17:00,08:17:00,10056,2,,1,1,1843.71,
9012050,08:21:16,08:21:16,73,3,,,,3939.12,0
9012050,08:21:46,08:21:46,420,4,,,,4237.78,0
9012050,08:22:16,08:22:16,5110,5,,,,4432.19,0
9012050,08:22:48,08:22:48,75,6,,,,4648.94,0
9012050,08:23:40,08:23:40,76,7,,,,5036.4,0
9012050,08:24:10,08:24:10,5111,8,,,,5199.04,0
9012050,08:24:51,08:24:51,5112,9,,,,5444.98,0
9012050,08:25:42,08:25:42,5113,10,,,,5670.78,0
9012050,08:26:40,08:26:40,5114,11,,,,5971.66,0
9012050,08:27:17,08:27:17,5115,12,,,,6212.14,0
9012050,08:27:58,08:27:58,5116,13,,,,6446.68,0
9012050,08:28:40,08:28:40,5117,14,,,,6724.36,0
9012050,08:29:21,08:29:21,5118,15,,,,7014.29,0
9012050,08:30:30,08:30:30,78,16,,,,7215.52,0
9012050,08:31:00,08:31:00,79,17,,,,7371.28,0
9012050,08:32:02,08:32:02,80,18,,,,7842.97,0
9012050,08:33:02,08:33:02,81,19,,,,8300.45,0
9012050,08:33:13,08:33:13,4983,20,,,,8364.07,0
9012050,08:34:11,08:34:11,5119,21,,,,8796.44,0
9012050,08:34:28,08:34:28,5120,22,,,,8892.61,0
9012050,08:36:00,08:36:00,2239,23,,,,9534.7,
9012050,08:36:48,08:36:48,6560,24,,,,9831.87,0
9012050,08:37:30,08:37:30,5870,25,,,,10182.56,0
9012050,08:38:17,08:38:17,2240,26,,,,10467.42,0
9012050,08:39:48,08:39:48,2241,27,,,,11028.43,0
9012050,08:41:10,08:41:10,1031,28,,,,11517.25,0
9012050,08:47:00,08:47:00,10316,29,,1,,13224.2,
9012060,08:14:00,08:14:00,5487,1,,,1,0,
9012060,08:17:00,08:17:00,10056,2,,1,1,1843.71,
9012060,08:21:16,08:21:16,73,3,,,,3939.12,0
9012060,08:21:46,08:21:46,420,4,,,,4237.78,0
9012060,08:22:16,08:22:16,5110,5,,,,4432.19,0
9012060,08:22:48,08:22:48,75,6,,,,4648.94,0
9012060,08:23:40,08:23:40,76,7,,,,5036.4,0
9012060,08:24:10,08:24:10,5111,8,,,,5199.04,0
9012060,08:24:51,08:24:51,5112,9,,,,5444.98,0
9012060,08:25:42,08:25:42,5113,10,,,,5670.78,0
9012060,08:26:40,08:26:40,5114,11,,,,5971.66,0
9012060,08:27:17,08:27:17,5115,12,,,,6212.14,0
9012060,08:27:58,08:27:58,5116,13,,,,6446.68,0
9012060,08:28:40,08:28:40,5117,14,,,,6724.36,0
9012060,08:29:21,08:29:21,5118,15,,,,7014.29,0
9012060,08:30:30,08:30:30,78,16,,,,7215.52,0
9012060,08:31:00,08:31:00,79,17,,,,7371.28,0
9012060,08:32:02,08:32:02,80,18,,,,7842.97,0
9012060,08:33:02,08:33:02,81,19,,,,8300.45,0
9012060,08:33:13,08:33:13,4983,20,,,,8364.07,0
9012060,08:34:11,08:34:11,5119,21,,,,8796.44,0
9012060,08:34:28,08:34:28,5120,22,,,,8892.61,0
9012060,08:36:00,08:36:00,2239,23,,,,9534.7,
9012060,08:36:48,08:36:48,6560,24,,,,9831.87,0
9012060,08:37:30,08:37:30,5870,25,,,,10182.56,0
9012060,08:38:17,08:38:17,2240,26,,,,10467.42,0
9012060,08:39:48,08:39:48,2241,27,,,,11028.43,0
9012060,08:41:10,08:41:10,1031,28,,,,11517.25,0
9012060,08:47:00,08:47:00,10316,29,,1,,13224.2,
10575020,15:15:00,15:15:00,10314,1,,1,1,0,
10575020,15:23:00,15:23:00,10316,2,,,,31.02,
10575020,15:24:59,15:24:59,1107,3,,,,1302.05,0
10575020,15:25:33,15:25:33,2279,4,,,,1635.87,0
10575020,15:25:55,15:25:55,2280,5,,,,1862,0
10575020,15:27:04,15:27:04,2281,6,,,,2656.85,0
10575020,15:27:21,15:27:21,6561,7,,,,2884.52,0
10575020,15:28:00,15:28:00,9654,8,,,,3437.65,
10575020,15:29:35,15:29:35,557,9,,,,4011.24,0
10575020,15:30:01,15:30:01,5122,10,,,,4220.98,0
10575020,15:30:57,15:30:57,4959,11,,,,4596.66,0
10575020,15:31:15,15:31:15,172,12,,,,4716.52,0
10575020,15:32:18,15:32:18,173,13,,,,5165.41,0
10575020,15:33:12,15:33:12,174,14,,,,5558.94,0
10575020,15:34:34,15:34:34,5123,15,,,,5934.42,0
10575020,15:35:27,15:35:27,5124,16,,,,6289.08,0
10575020,15:35:59,15:35:59,5125,17,,,,6484.69,0
10575020,15:36:41,15:36:41,5126,18,,,,6717.05,0
10575020,15:37:01,15:37:01,5127,19,,,,6821.07,0
10575020,15:37:45,15:37:45,5128,20,,,,7053.01,0
10575020,15:38:36,15:38:36,5129,21,,,,7279.52,0
10575020,15:39:24,15:39:24,5130,22,,,,7481.62,0
10575020,15:40:08,15:40:08,5131,23,,,,7741.76,0
10575020,15:40:38,15:40:38,177,24,,,,7905.49,0
10575020,15:41:49,15:41:49,178,25,,,,8335.42,0
10575020,15:42:19,15:42:19,179,26,,,,8545.2,0
10575020,15:43:19,15:43:19,181,27,,,,9004.02,0
10575020,15:43:51,15:43:51,5487,28,,,,9259.09,0
10575020,15:48:00,15:48:00,10056,29,,1,1,11106.24,
10575020,15:55:00,15:55:00,9613,30,,1,,13084.06,
10575030,15:15:00,15:15:00,10314,1,,1,1,0,
10575030,15:23:00,15:23:00,10316,2,,,,31.02,
10575030,15:24:59,15:24:59,1107,3,,,,1302.05,0
10575030,15:25:33,15:25:33,2279,4,,,,1635.87,0
10575030,15:25:55,15:25:55,2280,5,,,,1862,0
10575030,15:27:04,15:27:04,2281,6,,,,2656.85,0
10575030,15:27:21,15:27:21,6561,7,,,,2884.52,0
10575030,15:28:00,15:28:00,9654,8,,,,3437.65,
10575030,15:29:35,15:29:35,557,9,,,,4011.24,0
10575030,15:30:01,15:30:01,5122,10,,,,4220.98,0
10575030,15:30:57,15:30:57,4959,11,,,,4596.66,0
10575030,15:31:15,15:31:15,172,12,,,,4716.52,0
10575030,15:32:18,15:32:18,173,13,,,,5165.41,0
10575030,15:33:12,15:33:12,174,14,,,,5558.94,0
10575030,15:34:34,15:34:34,5123,15,,,,5934.42,0
10575030,15:35:27,15:35:27,5124,16,,,,6289.08,0
10575030,15:35:59,15:35:59,5125,17,,,,6484.69,0
10575030,15:36:41,15:36:41,5126,18,,,,6717.05,0
10575030,15:37:01,15:37:01,5127,19,,,,6821.07,0
10575030,15:37:45,15:37:45,5128,20,,,,7053.01,0
10575030,15:38:36,15:38:36,5129,21,,,,7279.52,0
10575030,15:39:24,15:39:24,5130,22,,,,7481.62,0
10575030,15:40:08,15:40:08,5131,23,,,,7741.76,0
10575030,15:40:38,15:40:38,177,24,,,,7905.49,0
10575030,15:41:49,15:41:49,178,25,,,,8335.42,0
10575030,15:42:19,15:42:19,179,26,,,,8545.2,0
10575030,15:43:19,15:43:19,181,27,,,,9004.02,0
10575030,15:43:51,15:43:51,5487,28,,,,9259.09,0
10575030,15:48:00,15:48:00,10056,29,,1,1,11106.24,
10575030,15:55:00,15:55:00,9613,30,,1,,13084.06,
10575040,15:15:00,15:15:00,10314,1,,1,1,0,
10575040,15:23:00,15:23:00,10316,2,,,,31.02,
10575040,15:24:59,15:24:59,1107,3,,,,1302.05,0
10575040,15:25:33,15:25:33,2279,4,,,,1635.87,0
10575040,15:25:55,15:25:55,2280,5,,,,1862,0
10575040,15:27:04,15:27:04,2281,6,,,,2656.85,0
10575040,15:27:21,15:27:21,6561,7,,,,2884.52,0
10575040,15:28:00,15:28:00,9654,8,,,,3437.65,
10575040,15:29:35,15:29:35,557,9,,,,4011.24,0
10575040,15:30:01,15:30:01,5122,10,,,,4220.98,0
10575040,15:30:57,15:30:57,4959,11,,,,4596.66,0
10575040,15:31:15,15:31:15,172,12,,,,4716.52,0
10575040,15:32:18,15:32:18,173,13,,,,5165.41,0
10575040,15:33:12,15:33:12,174,14,,,,5558.94,0
10575040,15:34:34,15:34:34,5123,15,,,,5934.42,0
10575040,15:35:27,15:35:27,5124,16,,,,6289.08,0
10575040,15:35:59,15:35:59,5125,17,,,,6484.69,0
10575040,15:36:41,15:36:41,5126,18,,,,6717.05,0
10575040,15:37:01,15:37:01,5127,19,,,,6821.07,0
10575040,15:37:45,15:37:45,5128,20,,,,7053.01,0
10575040,15:38:36,15:38:36,5129,21,,,,7279.52,0
10575040,15:39:24,15:39:24,5130,22,,,,7481.62,0
10575040,15:40:08,15:40:08,5131,23,,,,7741.76,0
10575040,15:40:38,15:40:38,177,24,,,,7905.49,0
10575040,15:41:49,15:41:49,178,25,,,,8335.42,0
10575040,15:42:19,15:42:19,179,26,,,,8545.2,0
10575040,15:43:19,15:43:19,181,27,,,,9004.02,0
10575040,15:43:51,15:43:51,5487,28,,,,9259.09,0
10575040,15:48:00,15:48:00,10056,29,,1,1,11106.24,
10575040,15:55:00,15:55:00,9613,30,,1,,13084.06,
10575050,15:15:00,15:15:00,10314,1,,1,1,0,
10575050,15:23:00,15:23:00,10316,2,,,,31.02,
10575050,15:24:59,15:24:59,1107,3,,,,1302.05,0
10575050,15:25:33,15:25:33,2279,4,,,,1635.87,0
10575050,15:25:55,15:25:55,2280,5,,,,1862,0
10575050,15:27:04,15:27:04,2281,6,,,,2656.85,0
10575050,15:27:21,15:27:21,6561,7,,,,2884.52,0
10575050,15:28:00,15:28:00,9654,8,,,,3437.65,
10575050,15:29:35,15:29:35,557,9,,,,4011.24,0
10575050,15:30:01,15:30:01,5122,10,,,,4220.98,0
10575050,15:30:57,15:30:57,4959,11,,,,4596.66,0
10575050,15:31:15,15:31:15,172,12,,,,4716.52,0
10575050,15:32:18,15:32:18,173,13,,,,5165.41,0
10575050,15:33:12,15:33:12,174,14,,,,5558.94,0
10575050,15:34:34,15:34:34,5123,15,,,,5934.42,0
10575050,15:35:27,15:35:27,5124,16,,,,6289.08,0
10575050,15:35:59,15:35:59,5125,17,,,,6484.69,0
10575050,15:36:41,15:36:41,5126,18,,,,6717.05,0
10575050,15:37:01,15:37:01,5127,19,,,,6821.07,0
10575050,15:37:45,15:37:45,5128,20,,,,7053.01,0
10575050,15:38:36,15:38:36,5129,21,,,,7279.52,0
10575050,15:39:24,15:39:24,5130,22,,,,7481.62,0
10575050,15:40:08,15:40:08,5131,23,,,,7741.76,0
10575050,15:40:38,15:40:38,177,24,,,,7905.49,0
10575050,15:41:49,15:41:49,178,25,,,,8335.42,0
10575050,15:42:19,15:42:19,179,26,,,,8545.2,0
10575050,15:43:19,15:43:19,181,27,,,,9004.02,0
10575050,15:43:51,15:43:51,5487,28,,,,9259.09,0
10575050,15:48:00,15:48:00,10056,29,,1,1,11106.24,
10575050,15:55:00,15:55:00,9613,30,,1,,13084.06,
10575060,15:15:00,15:15:00,10314,1,,1,1,0,
10575060,15:23:00,15:23:00,10316,2,,,,31.02,
10575060,15:24:59,15:24:59,1107,3,,,,1302.05,0
10575060,15:25:33,15:25:33,2279,4,,,,1635.87,0
10575060,15:25:55,15:25:55,2280,5,,,,1862,0
10575060,15:27:04,15:27:04,2281,6,,,,2656.85,0
10575060,15:27:21,15:27:21,6561,7,,,,2884.52,0
10575060,15:28:00,15:28:00,9654,8,,,,3437.65,
10575060,15:29:35,15:29:35,557,9,,,,4011.24,0
10575060,15:30:01,15:30:01,5122,10,,,,4220.98,0
10575060,15:30:57,15:30:57,4959,11,,,,4596.66,0
10575060,15:31:15,15:31:15,172,12,,,,4716.52,0
10575060,15:32:18,15:32:18,173,13,,,,5165.41,0
10575060,15:33:12,15:33:12,174,14,,,,5558.94,0
10575060,15:34:34,15:34:34,5123,15,,,,5934.42,0
10575060,15:35:27,15:35:27,5124,16,,,,6289.08,0
10575060,15:35:59,15:35:59,5125,17,,,,6484.69,0
10575060,15:36:41,15:36:41,5126,18,,,,6717.05,0
10575060,15:37:01,15:37:01,5127,19,,,,6821.07,0
10575060,15:37:45,15:37:45,5128,20,,,,7053.01,0
10575060,15:38:36,15:38:36,5129,21,,,,7279.52,0
10575060,15:39:24,15:39:24,5130,22,,,,7481.62,0
10575060,15:40:08,15:40:08,5131,23,,,,7741.76,0
10575060,15:40:38,15:40:38,177,24,,,,7905.49,0
10575060,15:41:49,15:41:49,178,25,,,,8335.42,0
10575060,15:42:19,15:42:19,179,26,,,,8545.2,0
10575060,15:43:19,15:43:19,181,27,,,,9004.02,0
10575060,15:43:51,15:43:51,5487,28,,,,9259.09,0
10575060,15:48:00,15:48:00,10056,29,,1,1,11106.24,
10575060,15:55:00,15:55:00,9613,30,,1,,13084.06,
11274020,15:15:00,15:15:00,10314,1,,1,1,0,
11274020,15:23:00,15:23:00,10316,2,,,,31.02,
11274020,15:24:59,15:24:59,1107,3,,,,1302.05,0
11274020,15:25:33,15:25:33,2279,4,,,,1635.87,0
11274020,15:25:55,15:25:55,2280,5,,,,1862,0
11274020,15:27:04,15:27:04,2281,6,,,,2656.85,0
11274020,15:27:21,15:27:21,6561,7,,,,2884.52,0
11274020,15:28:00,15:28:00,9654,8,,,,3437.65,
11274020,15:29:35,15:29:35,557,9,,,,4011.24,0
11274020,15:30:01,15:30:01,5122,10,,,,4220.98,0
11274020,15:30:57,15:30:57,4959,11,,,,4596.66,0
11274020,15:31:15,15:31:15,172,12,,,,4716.52,0
11274020,15:32:18,15:32:18,173,13,,,,5165.41,0
11274020,15:33:12,15:33:12,174,14,,,,5558.94,0
11274020,15:34:34,15:34:34,5123,15,,,,5934.42,0
11274020,15:35:27,15:35:27,5124,16,,,,6289.08,0
11274020,15:35:59,15:35:59,5125,17,,,,6484.69,0
11274020,15:36:41,15:36:41,5126,18,,,,6717.05,0
11274020,15:37:01,15:37:01,5127,19,,,,6821.07,0
11274020,15:37:45,15:37:45,5128,20,,,,7053.01,0
11274020,15:38:36,15:38:36,5129,21,,,,7279.52,0
11274020,15:39:24,15:39:24,5130,22,,,,7481.62,0
11274020,15:40:08,15:40:08,5131,23,,,,7741.76,0
11274020,15:40:38,15:40:38,177,24,,,,7905.49,0
11274020,15:41:49,15:41:49,178,25,,,,8335.42,0
11274020,15:42:19,15:42:19,179,26,,,,8545.2,0
11274020,15:43:19,15:43:19,181,27,,,,9004.02,0
11274020,15:43:51,15:43:51,5487,28,,,,9259.09,0
11274020,15:48:00,15:48:00,10056,29,,1,1,11106.24,
11274020,15:55:00,15:55:00,9613,30,,1,,13084.06,
11274030,15:15:00,15:15:00,10314,1,,1,1,0,
11274030,15:23:00,15:23:00,10316,2,,,,31.02,
11274030,15:24:59,15:24:59,1107,3,,,,1302.05,0
11274030,15:25:33,15:25:33,2279,4,,,,1635.87,0
11274030,15:25:55,15:25:55,2280,5,,,,1862,0
11274030,15:27:04,15:27:04,2281,6,,,,2656.85,0
11274030,15:27:21,15:27:21,6561,7,,,,2884.52,0
11274030,15:28:00,15:28:00,9654,8,,,,3437.65,
11274030,15:29:35,15:29:35,557,9,,,,4011.24,0
11274030,15:30:01,15:30:01,5122,10,,,,4220.98,0
11274030,15:30:57,15:30:57,4959,11,,,,4596.66,0
11274030,15:31:15,15:31:15,172,12,,,,4716.52,0
11274030,15:32:18,15:32:18,173,13,,,,5165.41,0
11274030,15:33:12,15:33:12,174,14,,,,5558.94,0
11274030,15:34:34,15:34:34,5123,15,,,,5934.42,0
11274030,15:35:27,15:35:27,5124,16,,,,6289.08,0
11274030,15:35:59,15:35:59,5125,17,,,,6484.69,0
11274030,15:36:41,15:36:41,5126,18,,,,6717.05,0
11274030,15:37:01,15:37:01,5127,19,,,,6821.07,0
11274030,15:37:45,15:37:45,5128,20,,,,7053.01,0
11274030,15:38:36,15:38:36,5129,21,,,,7279.52,0
11274030,15:39:24,15:39:24,5130,22,,,,7481.62,0
11274030,15:40:08,15:40:08,5131,23,,,,7741.76,0
11274030,15:40:38,15:40:38,177,24,,,,7905.49,0
11274030,15:41:49,15:41:49,178,25,,,,8335.42,0
11274030,15:42:19,15:42:19,179,26,,,,8545.2,0
11274030,15:43:19,15:43:19,181,27,,,,9004.02,0
11274030,15:43:51,15:43:51,5487,28,,,,9259.09,0
11274030,15:48:00,15:48:00,10056,29,,1,1,11106.24,
11274030,15:55:00,15:55:00,9613,30,,1,,13084.06,
11274040,15:15:00,15:15:00,10314,1,,1,1,0,
11274040,15:23:00,15:23:00,10316,2,,,,31.02,
11274040,15:24:59,15:24:59,1107,3,,,,1302.05,0
11274040,15:25:33,15:25:33,2279,4,,,,1635.87,0
11274040,15:25:55,15:25:55,2280,5,,,,1862,0
11274040,15:27:04,15:27:04,2281,6,,,,2656.85,0
11274040,15:27:21,15:27:21,6561,7,,,,2884.52,0
11274040,15:28:00,15:28:00,9654,8,,,,3437.65,
11274040,15:29:35,15:29:35,557,9,,,,4011.24,0
11274040,15:30:01,15:30:01,5122,10,,,,4220.98,0
11274040,15:30:57,15:30:57,4959,11,,,,4596.66,0
11274040,15:31:15,15:31:15,172,12,,,,4716.52,0
11274040,15:32:18,15:32:18,173,13,,,,5165.41,0
11274040,15:33:12,15:33:12,174,14,,,,5558.94,0
11274040,15:34:34,15:34:34,5123,15,,,,5934.42,0
11274040,15:35:27,15:35:27,5124,16,,,,6289.08,0
11274040,15:35:59,15:35:59,5125,17,,,,6484.69,0
11274040,15:36:41,15:36:41,5126,18,,,,6717.05,0
11274040,15:37:01,15:37:01,5127,19,,,,6821.07,0
11274040,15:37:45,15:37:45,5128,20,,,,7053.01,0
11274040,15:38:36,15:38:36,5129,21,,,,7279.52,0
11274040,15:39:24,15:39:24,5130,22,,,,7481.62,0
11274040,15:40:08,15:40:08,5131,23,,,,7741.76,0
11274040,15:40:38,15:40:38,177,24,,,,7905.49,0
11274040,15:41:49,15:41:49,178,25,,,,8335.42,0
11274040,15:42:19,15:42:19,179,26,,,,8545.2,0
11274040,15:43:19,15:43:19,181,27,,,,9004.02,0
11274040,15:43:51,15:43:51,5487,28,,,,9259.09,0
11274040,15:48:00,15:48:00,10056,29,,1,1,11106.24,
11274040,15:55:00,15:55:00,9613,30,,1,,13084.06,
11274050,15:15:00,15:15:00,10314,1,,1,1,0,
11274050,15:23:00,15:23:00,10316,2,,,,31.02,
11274050,15:24:59,15:24:59,1107,3,,,,1302.05,0
11274050,15:25:33,15:25:33,2279,4,,,,1635.87,0
11274050,15:25:55,15:25:55,2280,5,,,,1862,0
11274050,15:27:04,15:27:04,2281,6,,,,2656.85,0
11274050,15:27:21,15:27:21,6561,7,,,,2884.52,0
11274050,15:28:00,15:28:00,9654,8,,,,3437.65,
11274050,15:29:35,15:29:35,557,9,,,,4011.24,0
11274050,15:30:01,15:30:01,5122,10,,,,4220.98,0
11274050,15:30:57,15:30:57,4959,11,,,,4596.66,0
11274050,15:31:15,15:31:15,172,12,,,,4716.52,0
11274050,15:32:18,15:32:18,173,13,,,,5165.41,0
11274050,15:33:12,15:33:12,174,14,,,,5558.94,0
11274050,15:34:34,15:34:34,5123,15,,,,5934.42,0
11274050,15:35:27,15:35:27,5124,16,,,,6289.08,0
11274050,15:35:59,15:35:59,5125,17,,,,6484.69,0
11274050,15:36:41,15:36:41,5126,18,,,,6717.05,0
11274050,15:37:01,15:37:01,5127,19,,,,6821.07,0
11274050,15:37:45,15:37:45,5128,20,,,,7053.01,0
11274050,15:38:36,15:38:36,5129,21,,,,7279.52,0
11274050,15:39:24,15:39:24,5130,22,,,,7481.62,0
11274050,15:40:08,15:40:08,5131,23,,,,7741.76,0
11274050,15:40:38,15:40:38,177,24,,,,7905.49,0
11274050,15:41:49,15:41:49,178,25,,,,8335.42,0
11274050,15:42:19,15:42:19,179,26,,,,8545.2,0
11274050,15:43:19,15:43:19,181,27,,,,9004.02,0
11274050,15:43:51,15:43:51,5487,28,,,,9259.09,0
11274050,15:48:00,15:48:00,10056,29,,1,1,11106.24,
11274050,15:55:00,15:55:00,9613,30,,1,,13084.06,
11274060,15:15:00,15:15:00,10314,1,,1,1,0,
11274060,15:23:00,15:23:00,10316,2,,,,31.02,
11274060,15:24:59,15:24:59,1107,3,,,,1302.05,0
11274060,15:25:33,15:25:33,2279,4,,,,1635.87,0
11274060,15:25:55,15:25:55,2280,5,,,,1862,0
11274060,15:27:04,15:27:04,2281,6,,,,2656.85,0
11274060,15:27:21,15:27:21,6561,7,,,,2884.52,0
11274060,15:28:00,15:28:00,9654,8,,,,3437.65,
11274060,15:29:35,15:29:35,557,9,,,,4011.24,0
11274060,15:30:01,15:30:01,5122,10,,,,4220.98,0
11274060,15:30:57,15:30:57,4959,11,,,,4596.66,0
11274060,15:31:15,15:31:15,172,12,,,,4716.52,0
11274060,15:32:18,15:32:18,173,13,,,,5165.41,0
11274060,15:33:12,15:33:12,174,14,,,,5558.94,0
11274060,15:34:34,15:34:34,5123,15,,,,5934.42,0
11274060,15:35:27,15:35:27,5124,16,,,,6289.08,0
11274060,15:35:59,15:35:59,5125,17,,,,6484.69,0
11274060,15:36:41,15:36:41,5126,18,,,,6717.05,0
11274060,15:37:01,15:37:01,5127,19,,,,6821.07,0
11274060,15:37:45,15:37:45,5128,20,,,,7053.01,0
11274060,15:38:36,15:38:36,5129,21,,,,7279.52,0
11274060,15:39:24,15:39:24,5130,22,,,,7481.62,0
11274060,15:40:08,15:40:08,5131,23,,,,7741.76,0
11274060,15:40:38,15:40:38,177,24,,,,7905.49,0
11274060,15:41:49,15:41:49,178,25,,,,8335.42,0
11274060,15:42:19,15:42:19,179,26,,,,8545.2,0
11274060,15:43:19,15:43:19,181,27,,,,9004.02,0
11274060,15:43:51,15:43:51,5487,28,,,,9259.09,0
11274060,15:48:00,15:48:00,10056,29,,1,1,11106.24,
11274060,15:55:00,15:55:00,9613,30,,1,,13084.06,
4223020,15:25:00,15:25:00,10314,1,,1,1,0,
4223020,15:33:00,15:33:00,10316,2,,,,31.02,
4223020,15:34:59,15:34:59,1107,3,,,,1302.05,0
4223020,15:35:33,15:35:33,2279,4,,,,1635.87,0
4223020,15:35:55,15:35:55,2280,5,,,,1862,0
4223020,15:37:04,15:37:04,2281,6,,,,2656.85,0
4223020,15:37:21,15:37:21,6561,7,,,,2884.52,0
4223020,15:38:00,15:38:00,9654,8,,,,3437.65,
4223020,15:39:35,15:39:35,557,9,,,,4011.24,0
4223020,15:40:01,15:40:01,5122,10,,,,4220.98,0
4223020,15:40:57,15:40:57,4959,11,,,,4596.66,0
4223020,15:41:15,15:41:15,172,12,,,,4716.52,0
4223020,15:42:18,15:42:18,173,13,,,,5165.41,0
4223020,15:43:12,15:43:12,174,14,,,,5558.94,0
4223020,15:44:34,15:44:34,5123,15,,,,5934.42,0
4223020,15:45:27,15:45:27,5124,16,,,,6289.08,0
4223020,15:45:59,15:45:59,5125,17,,,,6484.69,0
4223020,15:46:41,15:46:41,5126,18,,,,6717.05,0
4223020,15:47:01,15:47:01,5127,19,,,,6821.07,0
4223020,15:47:45,15:47:45,5128,20,,,,7053.01,0
4223020,15:48:36,15:48:36,5129,21,,,,7279.52,0
4223020,15:49:24,15:49:24,5130,22,,,,7481.62,0
4223020,15:50:08,15:50:08,5131,23,,,,7741.76,0
4223020,15:50:38,15:50:38,177,24,,,,7905.49,0
4223020,15:51:49,15:51:49,178,25,,,,8335.42,0
4223020,15:52:19,15:52:19,179,26,,,,8545.2,0
4223020,15:53:19,15:53:19,181,27,,,,9004.02,0
4223020,15:53:51,15:53:51,5487,28,,,,9259.09,0
4223020,15:58:00,15:58:00,10056,29,,1,1,11106.24,
4223020,16:05:00,16:05:00,9613,30,,1,,13084.06,
4223030,15:25:00,15:25:00,10314,1,,1,1,0,
4223030,15:33:00,15:33:00,10316,2,,,,31.02,
4223030,15:34:59,15:34:59,1107,3,,,,1302.05,0
4223030,15:35:33,15:35:33,2279,4,,,,1635.87,0
4223030,15:35:55,15:35:55,2280,5,,,,1862,0
4223030,15:37:04,15:37:04,2281,6,,,,2656.85,0
4223030,15:37:21,15:37:21,6561,7,,,,2884.52,0
4223030,15:38:00,15:38:00,9654,8,,,,3437.65,
4223030,15:39:35,15:39:35,557,9,,,,4011.24,0
4223030,15:40:01,15:40:01,5122,10,,,,4220.98,0
4223030,15:40:57,15:40:57,4959,11,,,,4596.66,0
4223030,15:41:15,15:41:15,172,12,,,,4716.52,0
4223030,15:42:18,15:42:18,173,13,,,,5165.41,0
4223030,15:43:12,15:43:12,174,14,,,,5558.94,0
4223030,15:44:34,15:44:34,5123,15,,,,5934.42,0
4223030,15:45:27,15:45:27,5124,16,,,,6289.08,0
4223030,15:45:59,15:45:59,5125,17,,,,6484.69,0
4223030,15:46:41,15:46:41,5126,18,,,,6717.05,0
4223030,15:47:01,15:47:01,5127,19,,,,6821.07,0
4223030,15:47:45,15:47:45,5128,20,,,,7053.01,0
4223030,15:48:36,15:48:36,5129,21,,,,7279.52,0
4223030,15:49:24,15:49:24,5130,22,,,,7481.62,0
4223030,15:50:08,15:50:08,5131,23,,,,7741.76,0
4223030,15:50:38,15:50:38,177,24,,,,7905.49,0
4223030,15:51:49,15:51:49,178,25,,,,8335.42,0
4223030,15:52:19,15:52:19,179,26,,,,8545.2,0
4223030,15:53:19,15:53:19,181,27,,,,9004.02,0
4223030,15:53:51,15:53:51,5487,28,,,,9259.09,0
4223030,15:58:00,15:58:00,10056,29,,1,1,11106.24,
4223030,16:05:00,16:05:00,9613,30,,1,,13084.06,
4223040,15:25:00,15:25:00,10314,1,,1,1,0,
4223040,15:33:00,15:33:00,10316,2,,,,31.02,
4223040,15:34:59,15:34:59,1107,3,,,,1302.05,0
4223040,15:35:33,15:35:33,2279,4,,,,1635.87,0
4223040,15:35:55,15:35:55,2280,5,,,,1862,0
4223040,15:37:04,15:37:04,2281,6,,,,2656.85,0
4223040,15:37:21,15:37:21,6561,7,,,,2884.52,0
4223040,15:38:00,15:38:00,9654,8,,,,3437.65,
4223040,15:39:35,15:39:35,557,9,,,,4011.24,0
4223040,15:40:01,15:40:01,5122,10,,,,4220.98,0
4223040,15:40:57,15:40:57,4959,11,,,,4596.66,0
4223040,15:41:15,15:41:15,172,12,,,,4716.52,0
4223040,15:42:18,15:42:18,173,13,,,,5165.41,0
4223040,15:43:12,15:43:12,174,14,,,,5558.94,0
4223040,15:44:34,15:44:34,5123,15,,,,5934.42,0
4223040,15:45:27,15:45:27,5124,16,,,,6289.08,0
4223040,15:45:59,15:45:59,5125,17,,,,6484.69,0
4223040,15:46:41,15:46:41,5126,18,,,,6717.05,0
4223040,15:47:01,15:47:01,5127,19,,,,6821.07,0
4223040,15:47:45,15:47:45,5128,20,,,,7053.01,0
4223040,15:48:36,15:48:36,5129,21,,,,7279.52,0
4223040,15:49:24,15:49:24,5130,22,,,,7481.62,0
4223040,15:50:08,15:50:08,5131,23,,,,7741.76,0
4223040,15:50:38,15:50:38,177,24,,,,7905.49,0
4223040,15:51:49,15:51:49,178,25,,,,8335.42,0
4223040,15:52:19,15:52:19,179,26,,,,8545.2,0
4223040,15:53:19,15:53:19,181,27,,,,9004.02,0
4223040,15:53:51,15:53:51,5487,28,,,,9259.09,0
4223040,15:58:00,15:58:00,10056,29,,1,1,11106.24,
4223040,16:05:00,16:05:00,9613,30,,1,,13084.06,
4223050,15:25:00,15:25:00,10314,1,,1,1,0,
4223050,15:33:00,15:33:00,10316,2,,,,31.02,
4223050,15:34:59,15:34:59,1107,3,,,,1302.05,0
4223050,15:35:33,15:35:33,2279,4,,,,1635.87,0
4223050,15:35:55,15:35:55,2280,5,,,,1862,0
4223050,15:37:04,15:37:04,2281,6,,,,2656.85,0
4223050,15:37:21,15:37:21,6561,7,,,,2884.52,0
4223050,15:38:00,15:38:00,9654,8,,,,3437.65,
4223050,15:39:35,15:39:35,557,9,,,,4011.24,0
4223050,15:40:01,15:40:01,5122,10,,,,4220.98,0
4223050,15:40:57,15:40:57,4959,11,,,,4596.66,0
4223050,15:41:15,15:41:15,172,12,,,,4716.52,0
4223050,15:42:18,15:42:18,173,13,,,,5165.41,0
4223050,15:43:12,15:43:12,174,14,,,,5558.94,0
4223050,15:44:34,15:44:34,5123,15,,,,5934.42,0
4223050,15:45:27,15:45:27,5124,16,,,,6289.08,0
4223050,15:45:59,15:45:59,5125,17,,,,6484.69,0
4223050,15:46:41,15:46:41,5126,18,,,,6717.05,0
4223050,15:47:01,15:47:01,5127,19,,,,6821.07,0
4223050,15:47:45,15:47:45,5128,20,,,,7053.01,0
4223050,15:48:36,15:48:36,5129,21,,,,7279.52,0
4223050,15:49:24,15:49:24,5130,22,,,,7481.62,0
4223050,15:50:08,15:50:08,5131,23,,,,7741.76,0
4223050,15:50:38,15:50:38,177,24,,,,7905.49,0
4223050,15:51:49,15:51:49,178,25,,,,8335.42,0
4223050,15:52:19,15:52:19,179,26,,,,8545.2,0
4223050,15:53:19,15:53:19,181,27,,,,9004.02,0
4223050,15:53:51,15:53:51,5487,28,,,,9259.09,0
4223050,15:58:00,15:58:00,10056,29,,1,1,11106.24,
4223050,16:05:00,16:05:00,9613,30,,1,,13084.06,
4223060,15:25:00,15:25:00,10314,1,,1,1,0,
4223060,15:33:00,15:33:00,10316,2,,,,31.02,
4223060,15:34:59,15:34:59,1107,3,,,,1302.05,0
4223060,15:35:33,15:35:33,2279,4,,,,1635.87,0
4223060,15:35:55,15:35:55,2280,5,,,,1862,0
4223060,15:37:04,15:37:04,2281,6,,,,2656.85,0
4223060,15:37:21,15:37:21,6561,7,,,,2884.52,0
4223060,15:38:00,15:38:00,9654,8,,,,3437.65,
4223060,15:39:35,15:39:35,557,9,,,,4011.24,0
4223060,15:40:01,15:40:01,5122,10,,,,4220.98,0
4223060,15:40:57,15:40:57,4959,11,,,,4596.66,0
4223060,15:41:15,15:41:15,172,12,,,,4716.52,0
4223060,15:42:18,15:42:18,173,13,,,,5165.41,0
4223060,15:43:12,15:43:12,174,14,,,,5558.94,0
4223060,15:44:34,15:44:34,5123,15,,,,5934.42,0
4223060,15:45:27,15:45:27,5124,16,,,,6289.08,0
4223060,15:45:59,15:45:59,5125,17,,,,6484.69,0
4223060,15:46:41,15:46:41,5126,18,,,,6717.05,0
4223060,15:47:01,15:47:01,5127,19,,,,6821.07,0
4223060,15:47:45,15:47:45,5128,20,,,,7053.01,0
4223060,15:48:36,15:48:36,5129,21,,,,7279.52,0
4223060,15:49:24,15:49:24,5130,22,,,,7481.62,0
4223060,15:50:08,15:50:08,5131,23,,,,7741.76,0
4223060,15:50:38,15:50:38,177,24,,,,7905.49,0
4223060,15:51:49,15:51:49,178,25,,,,8335.42,0
4223060,15:52:19,15:52:19,179,26,,,,8545.2,0
4223060,15:53:19,15:53:19,181,27,,,,9004.02,0
4223060,15:53:51,15:53:51,5487,28,,,,9259.09,0
4223060,15:58:00,15:58:00,10056,29,,1,1,11106.24,
4223060,16:05:00,16:05:00,9613,30,,1,,13084.06,
10074070,15:00:00,15:00:00,9498,1,,,1,0,
10074070,15:01:32,15:01:32,109,2,,,,814.54,0
10074070,15:02:03,15:02:03,9617,3,,,,1066.7,0
10074070,15:02:55,15:02:55,111,4,,,,1411.58,0
10074070,15:03:48,15:03:48,112,5,,,,1799.32,0
10074070,15:04:52,15:04:52,113,6,,,,2242.78,0
10074070,15:05:55,15:05:55,114,7,,,,2686.29,0
10074070,15:08:04,15:08:04,116,8,,,,3570,0
10074070,15:08:46,15:08:46,117,9,,,,3885.83,0
10074070,15:09:38,15:09:38,118,10,,,,4221.24,0
10074070,15:10:00,15:10:00,119,11,,,,4378.28,
10074070,15:11:23,15:11:23,120,12,,,,5342.4,0
10074070,15:11:53,15:11:53,10579,13,,,,5668.65,0
10074070,15:13:25,15:13:25,8402,14,,,,6594.31,0
10074070,15:14:10,15:14:10,9567,15,,,,7075.59,0
10074070,15:14:55,15:14:55,10582,16,,,,7604.91,0
10074070,15:15:13,15:15:13,10580,17,,,,7802.34,0
10074070,15:18:07,15:18:07,4853,18,,,,9675.41,0
10074070,15:18:36,15:18:36,3462,19,,,,9972.05,0
10074070,15:19:00,15:19:00,2380,20,,,,10245.81,
10074070,15:21:41,15:21:41,2381,21,,,,10799.53,0
10074070,15:23:48,15:23:48,153,22,,,,11244.15,0
10074070,15:24:18,15:24:18,154,23,,,,11400.43,0
10074070,15:27:00,15:27:00,9642,24,,1,,11993.23,
10074090,15:00:00,15:00:00,9498,1,,,1,0,
10074090,15:01:32,15:01:32,109,2,,,,814.54,0
10074090,15:02:03,15:02:03,9617,3,,,,1066.7,0
10074090,15:02:55,15:02:55,111,4,,,,1411.58,0
10074090,15:03:48,15:03:48,112,5,,,,1799.32,0
10074090,15:04:52,15:04:52,113,6,,,,2242.78,0
10074090,15:05:55,15:05:55,114,7,,,,2686.29,0
10074090,15:08:04,15:08:04,116,8,,,,3570,0
10074090,15:08:46,15:08:46,117,9,,,,3885.83,0
10074090,15:09:38,15:09:38,118,10,,,,4221.24,0
10074090,15:10:00,15:10:00,119,11,,,,4378.28,
10074090,15:11:23,15:11:23,120,12,,,,5342.4,0
10074090,15:11:53,15:11:53,10579,13,,,,5668.65,0
10074090,15:13:25,15:13:25,8402,14,,,,6594.31,0
10074090,15:14:10,15:14:10,9567,15,,,,7075.59,0
10074090,15:14:55,15:14:55,10582,16,,,,7604.91,0
10074090,15:15:13,15:15:13,10580,17,,,,7802.34,0
10074090,15:18:07,15:18:07,4853,18,,,,9675.41,0
10074090,15:18:36,15:18:36,3462,19,,,,9972.05,0
10074090,15:19:00,15:19:00,2380,20,,,,10245.81,
10074090,15:21:41,15:21:41,2381,21,,,,10799.53,0
10074090,15:23:48,15:23:48,153,22,,,,11244.15,0
10074090,15:24:18,15:24:18,154,23,,,,11400.43,0
10074090,15:27:00,15:27:00,9642,24,,1,,11993.23,
10275020,06:53:00,06:53:00,9498,1,,,1,0,
10275020,06:54:13,06:54:13,109,2,,,,814.54,0
10275020,06:54:38,06:54:38,9617,3,,,,1066.7,0
10275020,06:55:20,06:55:20,111,4,,,,1411.58,0
10275020,06:56:03,06:56:03,112,5,,,,1799.32,0
10275020,06:56:53,06:56:53,113,6,,,,2242.78,0
10275020,06:57:44,06:57:44,114,7,,,,2686.29,0
10275020,06:59:27,06:59:27,116,8,,,,3570,0
10275020,07:00:01,07:00:01,117,9,,,,3885.83,0
10275020,07:00:43,07:00:43,118,10,,,,4221.24,0
10275020,07:01:00,07:01:00,119,11,,,,4378.28,
10275020,07:02:51,07:02:51,120,12,,,,5342.4,0
10275020,07:03:31,07:03:31,10579,13,,,,5668.65,0
10275020,07:05:33,07:05:33,8402,14,,,,6594.31,0
10275020,07:06:33,07:06:33,9567,15,,,,7075.59,0
10275020,07:07:33,07:07:33,10582,16,,,,7604.91,0
10275020,07:07:58,07:07:58,10580,17,,,,7802.34,0
10275020,07:11:50,07:11:50,4853,18,,,,9675.41,0
10275020,07:12:28,07:12:28,3462,19,,,,9972.05,0
10275020,07:13:00,07:13:00,2380,20,,,,10245.81,
10275020,07:14:20,07:14:20,2381,21,,,,10799.53,0
10275020,07:15:24,07:15:24,153,22,,,,11244.15,0
10275020,07:15:39,07:15:39,154,23,,,,11400.43,0
10275020,07:17:00,07:17:00,9642,24,,1,,11993.23,
10275030,06:53:00,06:53:00,9498,1,,,1,0,
10275030,06:54:13,06:54:13,109,2,,,,814.54,0
10275030,06:54:38,06:54:38,9617,3,,,,1066.7,0
10275030,06:55:20,06:55:20,111,4,,,,1411.58,0
10275030,06:56:03,06:56:03,112,5,,,,1799.32,0
10275030,06:56:53,06:56:53,113,6,,,,2242.78,0
10275030,06:57:44,06:57:44,114,7,,,,2686.29,0
10275030,06:59:27,06:59:27,116,8,,,,3570,0
10275030,07:00:01,07:00:01,117,9,,,,3885.83,0
10275030,07:00:43,07:00:43,118,10,,,,4221.24,0
10275030,07:01:00,07:01:00,119,11,,,,4378.28,
10275030,07:02:51,07:02:51,120,12,,,,5342.4,0
10275030,07:03:31,07:03:31,10579,13,,,,5668.65,0
10275030,07:05:33,07:05:33,8402,14,,,,6594.31,0
10275030,07:06:33,07:06:33,9567,15,,,,7075.59,0
10275030,07:07:33,07:07:33,10582,16,,,,7604.91,0
10275030,07:07:58,07:07:58,10580,17,,,,7802.34,0
10275030,07:11:50,07:11:50,4853,18,,,,9675.41,0
10275030,07:12:28,07:12:28,3462,19,,,,9972.05,0
10275030,07:13:00,07:13:00,2380,20,,,,10245.81,
10275030,07:14:20,07:14:20,2381,21,,,,10799.53,0
10275030,07:15:24,07:15:24,153,22,,,,11244.15,0
10275030,07:15:39,07:15:39,154,23,,,,11400.43,0
10275030,07:17:00,07:17:00,9642,24,,1,,11993.23,
10275040,06:53:00,06:53:00,9498,1,,,1,0,
10275040,06:54:13,06:54:13,109,2,,,,814.54,0
10275040,06:54:38,06:54:38,9617,3,,,,1066.7,0
10275040,06:55:20,06:55:20,111,4,,,,1411.58,0
10275040,06:56:03,06:56:03,112,5,,,,1799.32,0
10275040,06:56:53,06:56:53,113,6,,,,2242.78,0
10275040,06:57:44,06:57:44,114,7,,,,2686.29,0
10275040,06:59:27,06:59:27,116,8,,,,3570,0
10275040,07:00:01,07:00:01,117,9,,,,3885.83,0
10275040,07:00:43,07:00:43,118,10,,,,4221.24,0
10275040,07:01:00,07:01:00,119,11,,,,4378.28,
10275040,07:02:51,07:02:51,120,12,,,,5342.4,0
10275040,07:03:31,07:03:31,10579,13,,,,5668.65,0
10275040,07:05:33,07:05:33,8402,14,,,,6594.31,0
10275040,07:06:33,07:06:33,9567,15,,,,7075.59,0
10275040,07:07:33,07:07:33,10582,16,,,,7604.91,0
10275040,07:07:58,07:07:58,10580,17,,,,7802.34,0
10275040,07:11:50,07:11:50,4853,18,,,,9675.41,0
10275040,07:12:28,07:12:28,3462,19,,,,9972.05,0
10275040,07:13:00,07:13:00,2380,20,,,,10245.81,
10275040,07:14:20,07:14:20,2381,21,,,,10799.53,0
10275040,07:15:24,07:15:24,153,22,,,,11244.15,0
10275040,07:15:39,07:15:39,154,23,,,,11400.43,0
10275040,07:17:00,07:17:00,9642,24,,1,,11993.23,
10275050,06:53:00,06:53:00,9498,1,,,1,0,
10275050,06:54:13,06:54:13,109,2,,,,814.54,0
10275050,06:54:38,06:54:38,9617,3,,,,1066.7,0
10275050,06:55:20,06:55:20,111,4,,,,1411.58,0
10275050,06:56:03,06:56:03,112,5,,,,1799.32,0
10275050,06:56:53,06:56:53,113,6,,,,2242.78,0
10275050,06:57:44,06:57:44,114,7,,,,2686.29,0
10275050,06:59:27,06:59:27,116,8,,,,3570,0
10275050,07:00:01,07:00:01,117,9,,,,3885.83,0
10275050,07:00:43,07:00:43,118,10,,,,4221.24,0
10275050,07:01:00,07:01:00,119,11,,,,4378.28,
10275050,07:02:51,07:02:51,120,12,,,,5342.4,0
10275050,07:03:31,07:03:31,10579,13,,,,5668.65,0
10275050,07:05:33,07:05:33,8402,14,,,,6594.31,0
10275050,07:06:33,07:06:33,9567,15,,,,7075.59,0
10275050,07:07:33,07:07:33,10582,16,,,,7604.91,0
10275050,07:07:58,07:07:58,10580,17,,,,7802.34,0
10275050,07:11:50,07:11:50,4853,18,,,,9675.41,0
10275050,07:12:28,07:12:28,3462,19,,,,9972.05,0
10275050,07:13:00,07:13:00,2380,20,,,,10245.81,
10275050,07:14:20,07:14:20,2381,21,,,,10799.53,0
10275050,07:15:24,07:15:24,153,22,,,,11244.15,0
10275050,07:15:39,07:15:39,154,23,,,,11400.43,0
10275050,07:17:00,07:17:00,9642,24,,1,,11993.23,
10275060,06:53:00,06:53:00,9498,1,,,1,0,
10275060,06:54:13,06:54:13,109,2,,,,814.54,0
10275060,06:54:38,06:54:38,9617,3,,,,1066.7,0
10275060,06:55:20,06:55:20,111,4,,,,1411.58,0
10275060,06:56:03,06:56:03,112,5,,,,1799.32,0
10275060,06:56:53,06:56:53,113,6,,,,2242.78,0
10275060,06:57:44,06:57:44,114,7,,,,2686.29,0
10275060,06:59:27,06:59:27,116,8,,,,3570,0
10275060,07:00:01,07:00:01,117,9,,,,3885.83,0
10275060,07:00:43,07:00:43,118,10,,,,4221.24,0
10275060,07:01:00,07:01:00,119,11,,,,4378.28,
10275060,07:02:51,07:02:51,120,12,,,,5342.4,0
10275060,07:03:31,07:03:31,10579,13,,,,5668.65,0
10275060,07:05:33,07:05:33,8402,14,,,,6594.31,0
10275060,07:06:33,07:06:33,9567,15,,,,7075.59,0
10275060,07:07:33,07:07:33,10582,16,,,,7604.91,0
10275060,07:07:58,07:07:58,10580,17,,,,7802.34,0
10275060,07:11:50,07:11:50,4853,18,,,,9675.41,0
10275060,07:12:28,07:12:28,3462,19,,,,9972.05,0
10275060,07:13:00,07:13:00,2380,20,,,,10245.81,
10275060,07:14:20,07:14:20,2381,21,,,,10799.53,0
10275060,07:15:24,07:15:24,153,22,,,,11244.15,0
10275060,07:15:39,07:15:39,154,23,,,,11400.43,0
10275060,07:17:00,07:17:00,9642,24,,1,,11993.23,
10377070,15:30:00,15:30:00,9498,1,,,1,0,
10377070,15:31:32,15:31:32,109,2,,,,814.54,0
10377070,15:32:03,15:32:03,9617,3,,,,1066.7,0
10377070,15:32:55,15:32:55,111,4,,,,1411.58,0
10377070,15:33:48,15:33:48,112,5,,,,1799.32,0
10377070,15:34:52,15:34:52,113,6,,,,2242.78,0
10377070,15:35:55,15:35:55,114,7,,,,2686.29,0
10377070,15:38:04,15:38:04,116,8,,,,3570,0
10377070,15:38:46,15:38:46,117,9,,,,3885.83,0
10377070,15:39:38,15:39:38,118,10,,,,4221.24,0
10377070,15:40:00,15:40:00,119,11,,,,4378.28,
10377070,15:41:23,15:41:23,120,12,,,,5342.4,0
10377070,15:41:53,15:41:53,10579,13,,,,5668.65,0
10377070,15:43:25,15:43:25,8402,14,,,,6594.31,0
10377070,15:44:10,15:44:10,9567,15,,,,7075.59,0
10377070,15:44:55,15:44:55,10582,16,,,,7604.91,0
10377070,15:45:13,15:45:13,10580,17,,,,7802.34,0
10377070,15:48:07,15:48:07,4853,18,,,,9675.41,0
10377070,15:48:36,15:48:36,3462,19,,,,9972.05,0
10377070,15:49:00,15:49:00,2380,20,,,,10245.81,
10377070,15:51:41,15:51:41,2381,21,,,,10799.53,0
10377070,15:53:48,15:53:48,153,22,,,,11244.15,0
10377070,15:54:18,15:54:18,154,23,,,,11400.43,0
10377070,15:57:00,15:57:00,9642,24,,1,,11993.23,
10377090,15:30:00,15:30:00,9498,1,,,1,0,
10377090,15:31:32,15:31:32,109,2,,,,814.54,0
10377090,15:32:03,15:32:03,9617,3,,,,1066.7,0
10377090,15:32:55,15:32:55,111,4,,,,1411.58,0
10377090,15:33:48,15:33:48,112,5,,,,1799.32,0
10377090,15:34:52,15:34:52,113,6,,,,2242.78,0
10377090,15:35:55,15:35:55,114,7,,,,2686.29,0
10377090,15:38:04,15:38:04,116,8,,,,3570,0
10377090,15:38:46,15:38:46,117,9,,,,3885.83,0
10377090,15:39:38,15:39:38,118,10,,,,4221.24,0
10377090,15:40:00,15:40:00,119,11,,,,4378.28,
10377090,15:41:23,15:41:23,120,12,,,,5342.4,0
10377090,15:41:53,15:41:53,10579,13,,,,5668.65,0
10377090,15:43:25,15:43:25,8402,14,,,,6594.31,0
10377090,15:44:10,15:44:10,9567,15,,,,7075.59,0
10377090,15:44:55,15:44:55,10582,16,,,,7604.91,0
10377090,15:45:13,15:45:13,10580,17,,,,7802.34,0
10377090,15:48:07,15:48:07,4853,18,,,,9675.41,0
10377090,15:48:36,15:48:36,3462,19,,,,9972.05,0
10377090,15:49:00,15:49:00,2380,20,,,,10245.81,
10377090,15:51:41,15:51:41,2381,21,,,,10799.53,0
10377090,15:53:48,15:53:48,153,22,,,,11244.15,0
10377090,15:54:18,15:54:18,154,23,,,,11400.43,0
10377090,15:57:00,15:57:00,9642,24,,1,,11993.23,
10469020,14:52:00,14:52:00,9498,1,,,1,0,
10469020,14:54:00,14:54:00,109,2,,,,814.54,0
10469020,14:54:40,14:54:40,9617,3,,,,1066.7,0
10469020,14:55:47,14:55:47,111,4,,,,1411.58,0
10469020,14:56:57,14:56:57,112,5,,,,1799.32,0
10469020,14:58:20,14:58:20,113,6,,,,2242.78,0
10469020,14:59:42,14:59:42,114,7,,,,2686.29,0
10469020,15:02:30,15:02:30,116,8,,,,3570,0
10469020,15:03:25,15:03:25,117,9,,,,3885.83,0
10469020,15:04:32,15:04:32,118,10,,,,4221.24,0
10469020,15:05:00,15:05:00,119,11,,,,4378.28,
10469020,15:07:10,15:07:10,120,12,,,,5342.4,0
10469020,15:07:56,15:07:56,10579,13,,,,5668.65,0
10469020,15:10:18,15:10:18,8402,14,,,,6594.31,0
10469020,15:11:28,15:11:28,9567,15,,,,7075.59,0
10469020,15:12:38,15:12:38,10582,16,,,,7604.91,0
10469020,15:13:08,15:13:08,10580,17,,,,7802.34,0
10469020,15:17:38,15:17:38,4853,18,,,,9675.41,0
10469020,15:18:23,15:18:23,3462,19,,,,9972.05,0
10469020,15:19:00,15:19:00,2380,20,,,,10245.81,
10469020,15:20:40,15:20:40,2381,21,,,,10799.53,0
10469020,15:22:00,15:22:00,153,22,,,,11244.15,0
10469020,15:22:19,15:22:19,154,23,,,,11400.43,0
10469020,15:24:00,15:24:00,9642,24,,1,,11993.23,
10469030,14:52:00,14:52:00,9498,1,,,1,0,
10469030,14:54:00,14:54:00,109,2,,,,814.54,0
10469030,14:54:40,14:54:40,9617,3,,,,1066.7,0
10469030,14:55:47,14:55:47,111,4,,,,1411.58,0
10469030,14:56:57,14:56:57,112,5,,,,1799.32,0
10469030,14:58:20,14:58:20,113,6,,,,2242.78,0
10469030,14:59:42,14:59:42,114,7,,,,2686.29,0
10469030,15:02:30,15:02:30,116,8,,,,3570,0
10469030,15:03:25,15:03:25,117,9,,,,3885.83,0
10469030,15:04:32,15:04:32,118,10,,,,4221.24,0
10469030,15:05:00,15:05:00,119,11,,,,4378.28,
10469030,15:07:10,15:07:10,120,12,,,,5342.4,0
10469030,15:07:56,15:07:56,10579,13,,,,5668.65,0
10469030,15:10:18,15:10:18,8402,14,,,,6594.31,0
10469030,15:11:28,15:11:28,9567,15,,,,7075.59,0
10469030,15:12:38,15:12:38,10582,16,,,,7604.91,0
10469030,15:13:08,15:13:08,10580,17,,,,7802.34,0
10469030,15:17:38,15:17:38,4853,18,,,,9675.41,0
10469030,15:18:23,15:18:23,3462,19,,,,9972.05,0
10469030,15:19:00,15:19:00,2380,20,,,,10245.81,
10469030,15:20:40,15:20:40,2381,21,,,,10799.53,0
10469030,15:22:00,15:22:00,153,22,,,,11244.15,0
10469030,15:22:19,15:22:19,154,23,,,,11400.43,0
10469030,15:24:00,15:24:00,9642,24,,1,,11993.23,
10469040,14:52:00,14:52:00,9498,1,,,1,0,
10469040,14:54:00,14:54:00,109,2,,,,814.54,0
10469040,14:54:40,14:54:40,9617,3,,,,1066.7,0
10469040,14:55:47,14:55:47,111,4,,,,1411.58,0
10469040,14:56:57,14:56:57,112,5,,,,1799.32,0
10469040,14:58:20,14:58:20,113,6,,,,2242.78,0
10469040,14:59:42,14:59:42,114,7,,,,2686.29,0
10469040,15:02:30,15:02:30,116,8,,,,3570,0
10469040,15:03:25,15:03:25,117,9,,,,3885.83,0
10469040,15:04:32,15:04:32,118,10,,,,4221.24,0
10469040,15:05:00,15:05:00,119,11,,,,4378.28,
10469040,15:07:10,15:07:10,120,12,,,,5342.4,0
10469040,15:07:56,15:07:56,10579,13,,,,5668.65,0
10469040,15:10:18,15:10:18,8402,14,,,,6594.31,0
10469040,15:11:28,15:11:28,9567,15,,,,7075.59,0
10469040,15:12:38,15:12:38,10582,16,,,,7604.91,0
10469040,15:13:08,15:13:08,10580,17,,,,7802.34,0
10469040,15:17:38,15:17:38,4853,18,,,,9675.41,0
10469040,15:18:23,15:18:23,3462,19,,,,9972.05,0
10469040,15:19:00,15:19:00,2380,20,,,,10245.81,
10469040,15:20:40,15:20:40,2381,21,,,,10799.53,0
10469040,15:22:00,15:22:00,153,22,,,,11244.15,0
10469040,15:22:19,15:22:19,154,23,,,,11400.43,0
10469040,15:24:00,15:24:00,9642,24,,1,,11993.23,
10469050,14:52:00,14:52:00,9498,1,,,1,0,
10469050,14:54:00,14:54:00,109,2,,,,814.54,0
10469050,14:54:40,14:54:40,9617,3,,,,1066.7,0
10469050,14:55:47,14:55:47,111,4,,,,1411.58,0
10469050,14:56:57,14:56:57,112,5,,,,1799.32,0
10469050,14:58:20,14:58:20,113,6,,,,2242.78,0
10469050,14:59:42,14:59:42,114,7,,,,2686.29,0
10469050,15:02:30,15:02:30,116,8,,,,3570,0
10469050,15:03:25,15:03:25,117,9,,,,3885.83,0
10469050,15:04:32,15:04:32,118,10,,,,4221.24,0
10469050,15:05:00,15:05:00,119,11,,,,4378.28,
10469050,15:07:10,15:07:10,120,12,,,,5342.4,0
10469050,15:07:56,15:07:56,10579,13,,,,5668.65,0
10469050,15:10:18,15:10:18,8402,14,,,,6594.31,0
10469050,15:11:28,15:11:28,9567,15,,,,7075.59,0
10469050,15:12:38,15:12:38,10582,16,,,,7604.91,0
10469050,15:13:08,15:13:08,10580,17,,,,7802.34,0
10469050,15:17:38,15:17:38,4853,18,,,,9675.41,0
10469050,15:18:23,15:18:23,3462,19,,,,9972.05,0
10469050,15:19:00,15:19:00,2380,20,,,,10245.81,
10469050,15:20:40,15:20:40,2381,21,,,,10799.53,0
10469050,15:22:00,15:22:00,153,22,,,,11244.15,0
10469050,15:22:19,15:22:19,154,23,,,,11400.43,0
10469050,15:24:00,15:24:00,9642,24,,1,,11993.23,
10469060,14:52:00,14:52:00,9498,1,,,1,0,
10469060,14:54:00,14:54:00,109,2,,,,814.54,0
10469060,14:54:40,14:54:40,9617,3,,,,1066.7,0
10469060,14:55:47,14:55:47,111,4,,,,1411.58,0
10469060,14:56:57,14:56:57,112,5,,,,1799.32,0
10469060,14:58:20,14:58:20,113,6,,,,2242.78,0
10469060,14:59:42,14:59:42,114,7,,,,2686.29,0
10469060,15:02:30,15:02:30,116,8,,,,3570,0
10469060,15:03:25,15:03:25,117,9,,,,3885.83,0
10469060,15:04:32,15:04:32,118,10,,,,4221.24,0
10469060,15:05:00,15:05:00,119,11,,,,4378.28,
10469060,15:07:10,15:07:10,120,12,,,,5342.4,0
10469060,15:07:56,15:07:56,10579,13,,,,5668.65,0
10469060,15:10:18,15:10:18,8402,14,,,,6594.31,0
10469060,15:11:28,15:11:28,9567,15,,,,7075.59,0
10469060,15:12:38,15:12:38,10582,16,,,,7604.91,0
10469060,15:13:08,15:13:08,10580,17,,,,7802.34,0
10469060,15:17:38,15:17:38,4853,18,,,,9675.41,0
10469060,15:18:23,15:18:23,3462,19,,,,9972.05,0
10469060,15:19:00,15:19:00,2380,20,,,,10245.81,
10469060,15:20:40,15:20:40,2381,21,,,,10799.53,0
10469060,15:22:00,15:22:00,153,22,,,,11244.15,0
10469060,15:22:19,15:22:19,154,23,,,,11400.43,0
10469060,15:24:00,15:24:00,9642,24,,1,,11993.23,
10594010,17:43:00,17:43:00,9498,1,,,1,0,
10594010,17:44:32,17:44:32,109,2,,,,814.54,0
10594010,17:45:03,17:45:03,9617,3,,,,1066.7,0
10594010,17:45:55,17:45:55,111,4,,,,1411.58,0
10594010,17:46:48,17:46:48,112,5,,,,1799.32,0
10594010,17:47:52,17:47:52,113,6,,,,2242.78,0
10594010,17:48:55,17:48:55,114,7,,,,2686.29,0
10594010,17:51:04,17:51:04,116,8,,,,3570,0
10594010,17:51:46,17:51:46,117,9,,,,3885.83,0
10594010,17:52:38,17:52:38,118,10,,,,4221.24,0
10594010,17:53:00,17:53:00,119,11,,,,4378.28,
10594010,17:54:23,17:54:23,120,12,,,,5342.4,0
10594010,17:54:53,17:54:53,10579,13,,,,5668.65,0
10594010,17:56:25,17:56:25,8402,14,,,,6594.31,0
10594010,17:57:10,17:57:10,9567,15,,,,7075.59,0
10594010,17:57:55,17:57:55,10582,16,,,,7604.91,0
10594010,17:58:13,17:58:13,10580,17,,,,7802.34,0
10594010,18:01:07,18:01:07,4853,18,,,,9675.41,0
10594010,18:01:36,18:01:36,3462,19,,,,9972.05,0
10594010,18:02:00,18:02:00,2380,20,,,,10245.81,
10594010,18:04:41,18:04:41,2381,21,,,,10799.53,0
10594010,18:06:48,18:06:48,153,22,,,,11244.15,0
10594010,18:07:18,18:07:18,154,23,,,,11400.43,0
10594010,18:10:00,18:10:00,9642,24,,1,,11993.23,
10594080,17:43:00,17:43:00,9498,1,,,1,0,
10594080,17:44:32,17:44:32,109,2,,,,814.54,0
10594080,17:45:03,17:45:03,9617,3,,,,1066.7,0
10594080,17:45:55,17:45:55,111,4,,,,1411.58,0
10594080,17:46:48,17:46:48,112,5,,,,1799.32,0
10594080,17:47:52,17:47:52,113,6,,,,2242.78,0
10594080,17:48:55,17:48:55,114,7,,,,2686.29,0
10594080,17:51:04,17:51:04,116,8,,,,3570,0
10594080,17:51:46,17:51:46,117,9,,,,3885.83,0
10594080,17:52:38,17:52:38,118,10,,,,4221.24,0
10594080,17:53:00,17:53:00,119,11,,,,4378.28,
10594080,17:54:23,17:54:23,120,12,,,,5342.4,0
10594080,17:54:53,17:54:53,10579,13,,,,5668.65,0
10594080,17:56:25,17:56:25,8402,14,,,,6594.31,0
10594080,17:57:10,17:57:10,9567,15,,,,7075.59,0
10594080,17:57:55,17:57:55,10582,16,,,,7604.91,0
10594080,17:58:13,17:58:13,10580,17,,,,7802.34,0
10594080,18:01:07,18:01:07,4853,18,,,,9675.41,0
10594080,18:01:36,18:01:36,3462,19,,,,9972.05,0
10594080,18:02:00,18:02:00,2380,20,,,,10245.81,
10594080,18:04:41,18:04:41,2381,21,,,,10799.53,0
10594080,18:06:48,18:06:48,153,22,,,,11244.15,0
10594080,18:07:18,18:07:18,154,23,,,,11400.43,0
10594080,18:10:00,18:10:00,9642,24,,1,,11993.23,
10594100,17:43:00,17:43:00,9498,1,,,1,0,
10594100,17:44:32,17:44:32,109,2,,,,814.54,0
10594100,17:45:03,17:45:03,9617,3,,,,1066.7,0
10594100,17:45:55,17:45:55,111,4,,,,1411.58,0
10594100,17:46:48,17:46:48,112,5,,,,1799.32,0
10594100,17:47:52,17:47:52,113,6,,,,2242.78,0
10594100,17:48:55,17:48:55,114,7,,,,2686.29,0
10594100,17:51:04,17:51:04,116,8,,,,3570,0
10594100,17:51:46,17:51:46,117,9,,,,3885.83,0
10594100,17:52:38,17:52:38,118,10,,,,4221.24,0
10594100,17:53:00,17:53:00,119,11,,,,4378.28,
10594100,17:54:23,17:54:23,120,12,,,,5342.4,0
10594100,17:54:53,17:54:53,10579,13,,,,5668.65,0
10594100,17:56:25,17:56:25,8402,14,,,,6594.31,0
10594100,17:57:10,17:57:10,9567,15,,,,7075.59,0
10594100,17:57:55,17:57:55,10582,16,,,,7604.91,0
10594100,17:58:13,17:58:13,10580,17,,,,7802.34,0
10594100,18:01:07,18:01:07,4853,18,,,,9675.41,0
10594100,18:01:36,18:01:36,3462,19,,,,9972.05,0
10594100,18:02:00,18:02:00,2380,20,,,,10245.81,
10594100,18:04:41,18:04:41,2381,21,,,,10799.53,0
10594100,18:06:48,18:06:48,153,22,,,,11244.15,0
10594100,18:07:18,18:07:18,154,23,,,,11400.43,0
10594100,18:10:00,18:10:00,9642,24,,1,,11993.23,
10594110,17:43:00,17:43:00,9498,1,,,1,0,
10594110,17:44:32,17:44:32,109,2,,,,814.54,0
10594110,17:45:03,17:45:03,9617,3,,,,1066.7,0
10594110,17:45:55,17:45:55,111,4,,,,1411.58,0
10594110,17:46:48,17:46:48,112,5,,,,1799.32,0
10594110,17:47:52,17:47:52,113,6,,,,2242.78,0
10594110,17:48:55,17:48:55,114,7,,,,2686.29,0
10594110,17:51:04,17:51:04,116,8,,,,3570,0
10594110,17:51:46,17:51:46,117,9,,,,3885.83,0
10594110,17:52:38,17:52:38,118,10,,,,4221.24,0
10594110,17:53:00,17:53:00,119,11,,,,4378.28,
10594110,17:54:23,17:54:23,120,12,,,,5342.4,0
10594110,17:54:53,17:54:53,10579,13,,,,5668.65,0
10594110,17:56:25,17:56:25,8402,14,,,,6594.31,0
10594110,17:57:10,17:57:10,9567,15,,,,7075.59,0
10594110,17:57:55,17:57:55,10582,16,,,,7604.91,0
10594110,17:58:13,17:58:13,10580,17,,,,7802.34,0
10594110,18:01:07,18:01:07,4853,18,,,,9675.41,0
10594110,18:01:36,18:01:36,3462,19,,,,9972.05,0
10594110,18:02:00,18:02:00,2380,20,,,,10245.81,
10594110,18:04:41,18:04:41,2381,21,,,,10799.53,0
10594110,18:06:48,18:06:48,153,22,,,,11244.15,0
10594110,18:07:18,18:07:18,154,23,,,,11400.43,0
10594110,18:10:00,18:10:00,9642,24,,1,,11993.23,
10940010,21:23:00,21:23:00,9498,1,,,1,0,
10940010,21:24:23,21:24:23,109,2,,,,814.54,0
10940010,21:24:50,21:24:50,9617,3,,,,1066.7,0
10940010,21:25:37,21:25:37,111,4,,,,1411.58,0
10940010,21:26:25,21:26:25,112,5,,,,1799.32,0
10940010,21:27:23,21:27:23,113,6,,,,2242.78,0
10940010,21:28:20,21:28:20,114,7,,,,2686.29,0
10940010,21:30:16,21:30:16,116,8,,,,3570,0
10940010,21:30:54,21:30:54,117,9,,,,3885.83,0
10940010,21:31:40,21:31:40,118,10,,,,4221.24,0
10940010,21:32:00,21:32:00,119,11,,,,4378.28,
10940010,21:33:14,21:33:14,120,12,,,,5342.4,0
10940010,21:33:41,21:33:41,10579,13,,,,5668.65,0
10940010,21:35:02,21:35:02,8402,14,,,,6594.31,0
10940010,21:35:42,21:35:42,9567,15,,,,7075.59,0
10940010,21:36:22,21:36:22,10582,16,,,,7604.91,0
10940010,21:36:38,21:36:38,10580,17,,,,7802.34,0
10940010,21:39:13,21:39:13,4853,18,,,,9675.41,0
10940010,21:39:38,21:39:38,3462,19,,,,9972.05,0
10940010,21:40:00,21:40:00,2380,20,,,,10245.81,
10940010,21:42:20,21:42:20,2381,21,,,,10799.53,0
10940010,21:44:12,21:44:12,153,22,,,,11244.15,0
10940010,21:44:39,21:44:39,154,23,,,,11400.43,0
10940010,21:47:00,21:47:00,9642,24,,1,,11993.23,
10940080,21:23:00,21:23:00,9498,1,,,1,0,
10940080,21:24:23,21:24:23,109,2,,,,814.54,0
10940080,21:24:50,21:24:50,9617,3,,,,1066.7,0
10940080,21:25:37,21:25:37,111,4,,,,1411.58,0
10940080,21:26:25,21:26:25,112,5,,,,1799.32,0
10940080,21:27:23,21:27:23,113,6,,,,2242.78,0
10940080,21:28:20,21:28:20,114,7,,,,2686.29,0
10940080,21:30:16,21:30:16,116,8,,,,3570,0
10940080,21:30:54,21:30:54,117,9,,,,3885.83,0
10940080,21:31:40,21:31:40,118,10,,,,4221.24,0
10940080,21:32:00,21:32:00,119,11,,,,4378.28,
10940080,21:33:14,21:33:14,120,12,,,,5342.4,0
10940080,21:33:41,21:33:41,10579,13,,,,5668.65,0
10940080,21:35:02,21:35:02,8402,14,,,,6594.31,0
10940080,21:35:42,21:35:42,9567,15,,,,7075.59,0
10940080,21:36:22,21:36:22,10582,16,,,,7604.91,0
10940080,21:36:38,21:36:38,10580,17,,,,7802.34,0
10940080,21:39:13,21:39:13,4853,18,,,,9675.41,0
10940080,21:39:38,21:39:38,3462,19,,,,9972.05,0
10940080,21:40:00,21:40:00,2380,20,,,,10245.81,
10940080,21:42:20,21:42:20,2381,21,,,,10799.53,0
10940080,21:44:12,21:44:12,153,22,,,,11244.15,0
10940080,21:44:39,21:44:39,154,23,,,,11400.43,0
10940080,21:47:00,21:47:00,9642,24,,1,,11993.23,
10940100,21:23:00,21:23:00,9498,1,,,1,0,
10940100,21:24:23,21:24:23,109,2,,,,814.54,0
10940100,21:24:50,21:24:50,9617,3,,,,1066.7,0
10940100,21:25:37,21:25:37,111,4,,,,1411.58,0
10940100,21:26:25,21:26:25,112,5,,,,1799.32,0
10940100,21:27:23,21:27:23,113,6,,,,2242.78,0
10940100,21:28:20,21:28:20,114,7,,,,2686.29,0
10940100,21:30:16,21:30:16,116,8,,,,3570,0
10940100,21:30:54,21:30:54,117,9,,,,3885.83,0
10940100,21:31:40,21:31:40,118,10,,,,4221.24,0
10940100,21:32:00,21:32:00,119,11,,,,4378.28,
10940100,21:33:14,21:33:14,120,12,,,,5342.4,0
10940100,21:33:41,21:33:41,10579,13,,,,5668.65,0
10940100,21:35:02,21:35:02,8402,14,,,,6594.31,0
10940100,21:35:42,21:35:42,9567,15,,,,7075.59,0
10940100,21:36:22,21:36:22,10582,16,,,,7604.91,0
10940100,21:36:38,21:36:38,10580,17,,,,7802.34,0
10940100,21:39:13,21:39:13,4853,18,,,,9675.41,0
10940100,21:39:38,21:39:38,3462,19,,,,9972.05,0
10940100,21:40:00,21:40:00,2380,20,,,,10245.81,
10940100,21:42:20,21:42:20,2381,21,,,,10799.53,0
10940100,21:44:12,21:44:12,153,22,,,,11244.15,0
10940100,21:44:39,21:44:39,154,23,,,,11400.43,0
10940100,21:47:00,21:47:00,9642,24,,1,,11993.23,
10940110,21:23:00,21:23:00,9498,1,,,1,0,
10940110,21:24:23,21:24:23,109,2,,,,814.54,0
10940110,21:24:50,21:24:50,9617,3,,,,1066.7,0
10940110,21:25:37,21:25:37,111,4,,,,1411.58,0
10940110,21:26:25,21:26:25,112,5,,,,1799.32,0
10940110,21:27:23,21:27:23,113,6,,,,2242.78,0
10940110,21:28:20,21:28:20,114,7,,,,2686.29,0
10940110,21:30:16,21:30:16,116,8,,,,3570,0
10940110,21:30:54,21:30:54,117,9,,,,3885.83,0
10940110,21:31:40,21:31:40,118,10,,,,4221.24,0
10940110,21:32:00,21:32:00,119,11,,,,4378.28,
10940110,21:33:14,21:33:14,120,12,,,,5342.4,0
10940110,21:33:41,21:33:41,10579,13,,,,5668.65,0
10940110,21:35:02,21:35:02,8402,14,,,,6594.31,0
10940110,21:35:42,21:35:42,9567,15,,,,7075.59,0
10940110,21:36:22,21:36:22,10582,16,,,,7604.91,0
10940110,21:36:38,21:36:38,10580,17,,,,7802.34,0
10940110,21:39:13,21:39:13,4853,18,,,,9675.41,0
10940110,21:39:38,21:39:38,3462,19,,,,9972.05,0
10940110,21:40:00,21:40:00,2380,20,,,,10245.81,
10940110,21:42:20,21:42:20,2381,21,,,,10799.53,0
10940110,21:44:12,21:44:12,153,22,,,,11244.15,0
10940110,21:44:39,21:44:39,154,23,,,,11400.43,0
10940110,21:47:00,21:47:00,9642,24,,1,,11993.23,
12032010,15:43:00,15:43:00,9498,1,,,1,0,
12032010,15:44:32,15:44:32,109,2,,,,814.54,0
12032010,15:45:03,15:45:03,9617,3,,,,1066.7,0
12032010,15:45:55,15:45:55,111,4,,,,1411.58,0
12032010,15:46:48,15:46:48,112,5,,,,1799.32,0
12032010,15:47:52,15:47:52,113,6,,,,2242.78,0
12032010,15:48:55,15:48:55,114,7,,,,2686.29,0
12032010,15:51:04,15:51:04,116,8,,,,3570,0
12032010,15:51:46,15:51:46,117,9,,,,3885.83,0
12032010,15:52:38,15:52:38,118,10,,,,4221.24,0
12032010,15:53:00,15:53:00,119,11,,,,4378.28,
12032010,15:54:23,15:54:23,120,12,,,,5342.4,0
12032010,15:54:53,15:54:53,10579,13,,,,5668.65,0
12032010,15:56:25,15:56:25,8402,14,,,,6594.31,0
12032010,15:57:10,15:57:10,9567,15,,,,7075.59,0
12032010,15:57:55,15:57:55,10582,16,,,,7604.91,0
12032010,15:58:13,15:58:13,10580,17,,,,7802.34,0
12032010,16:01:07,16:01:07,4853,18,,,,9675.41,0
12032010,16:01:36,16:01:36,3462,19,,,,9972.05,0
12032010,16:02:00,16:02:00,2380,20,,,,10245.81,
12032010,16:04:41,16:04:41,2381,21,,,,10799.53,0
12032010,16:06:48,16:06:48,153,22,,,,11244.15,0
12032010,16:07:18,16:07:18,154,23,,,,11400.43,0
12032010,16:10:00,16:10:00,9642,24,,1,,11993.23,
12032080,15:43:00,15:43:00,9498,1,,,1,0,
12032080,15:44:32,15:44:32,109,2,,,,814.54,0
12032080,15:45:03,15:45:03,9617,3,,,,1066.7,0
12032080,15:45:55,15:45:55,111,4,,,,1411.58,0
12032080,15:46:48,15:46:48,112,5,,,,1799.32,0
12032080,15:47:52,15:47:52,113,6,,,,2242.78,0
12032080,15:48:55,15:48:55,114,7,,,,2686.29,0
12032080,15:51:04,15:51:04,116,8,,,,3570,0
12032080,15:51:46,15:51:46,117,9,,,,3885.83,0
12032080,15:52:38,15:52:38,118,10,,,,4221.24,0
12032080,15:53:00,15:53:00,119,11,,,,4378.28,
12032080,15:54:23,15:54:23,120,12,,,,5342.4,0
12032080,15:54:53,15:54:53,10579,13,,,,5668.65,0
12032080,15:56:25,15:56:25,8402,14,,,,6594.31,0
12032080,15:57:10,15:57:10,9567,15,,,,7075.59,0
12032080,15:57:55,15:57:55,10582,16,,,,7604.91,0
12032080,15:58:13,15:58:13,10580,17,,,,7802.34,0
12032080,16:01:07,16:01:07,4853,18,,,,9675.41,0
12032080,16:01:36,16:01:36,3462,19,,,,9972.05,0
12032080,16:02:00,16:02:00,2380,20,,,,10245.81,
12032080,16:04:41,16:04:41,2381,21,,,,10799.53,0
12032080,16:06:48,16:06:48,153,22,,,,11244.15,0
12032080,16:07:18,16:07:18,154,23,,,,11400.43,0
12032080,16:10:00,16:10:00,9642,24,,1,,11993.23,
12032100,15:43:00,15:43:00,9498,1,,,1,0,
12032100,15:44:32,15:44:32,109,2,,,,814.54,0
12032100,15:45:03,15:45:03,9617,3,,,,1066.7,0
12032100,15:45:55,15:45:55,111,4,,,,1411.58,0
12032100,15:46:48,15:46:48,112,5,,,,1799.32,0
12032100,15:47:52,15:47:52,113,6,,,,2242.78,0
12032100,15:48:55,15:48:55,114,7,,,,2686.29,0
12032100,15:51:04,15:51:04,116,8,,,,3570,0
12032100,15:51:46,15:51:46,117,9,,,,3885.83,0
12032100,15:52:38,15:52:38,118,10,,,,4221.24,0
12032100,15:53:00,15:53:00,119,11,,,,4378.28,
12032100,15:54:23,15:54:23,120,12,,,,5342.4,0
12032100,15:54:53,15:54:53,10579,13,,,,5668.65,0
12032100,15:56:25,15:56:25,8402,14,,,,6594.31,0
12032100,15:57:10,15:57:10,9567,15,,,,7075.59,0
12032100,15:57:55,15:57:55,10582,16,,,,7604.91,0
12032100,15:58:13,15:58:13,10580,17,,,,7802.34,0
12032100,16:01:07,16:01:07,4853,18,,,,9675.41,0
12032100,16:01:36,16:01:36,3462,19,,,,9972.05,0
12032100,16:02:00,16:02:00,2380,20,,,,10245.81,
12032100,16:04:41,16:04:41,2381,21,,,,10799.53,0
12032100,16:06:48,16:06:48,153,22,,,,11244.15,0
12032100,16:07:18,16:07:18,154,23,,,,11400.43,0
12032100,16:10:00,16:10:00,9642,24,,1,,11993.23,
12032110,15:43:00,15:43:00,9498,1,,,1,0,
12032110,15:44:32,15:44:32,109,2,,,,814.54,0
12032110,15:45:03,15:45:03,9617,3,,,,1066.7,0
12032110,15:45:55,15:45:55,111,4,,,,1411.58,0
12032110,15:46:48,15:46:48,112,5,,,,1799.32,0
12032110,15:47:52,15:47:52,113,6,,,,2242.78,0
12032110,15:48:55,15:48:55,114,7,,,,2686.29,0
12032110,15:51:04,15:51:04,116,8,,,,3570,0
12032110,15:51:46,15:51:46,117,9,,,,3885.83,0
12032110,15:52:38,15:52:38,118,10,,,,4221.24,0
12032110,15:53:00,15:53:00,119,11,,,,4378.28,
12032110,15:54:23,15:54:23,120,12,,,,5342.4,0
12032110,15:54:53,15:54:53,10579,13,,,,5668.65,0
12032110,15:56:25,15:56:25,8402,14,,,,6594.31,0
12032110,15:57:10,15:57:10,9567,15,,,,7075.59,0
12032110,15:57:55,15:57:55,10582,16,,,,7604.91,0
12032110,15:58:13,15:58:13,10580,17,,,,7802.34,0
12032110,16:01:07,16:01:07,4853,18,,,,9675.41,0
12032110,16:01:36,16:01:36,3462,19,,,,9972.05,0
12032110,16:02:00,16:02:00,2380,20,,,,10245.81,
12032110,16:04:41,16:04:41,2381,21,,,,10799.53,0
12032110,16:06:48,16:06:48,153,22,,,,11244.15,0
12032110,16:07:18,16:07:18,154,23,,,,11400.43,0
12032110,16:10:00,16:10:00,9642,24,,1,,11993.23,
12112020,12:53:00,12:53:00,9498,1,,,1,0,
12112020,12:54:41,12:54:41,109,2,,,,814.54,0
12112020,12:55:15,12:55:15,9617,3,,,,1066.7,0
12112020,12:56:12,12:56:12,111,4,,,,1411.58,0
12112020,12:57:11,12:57:11,112,5,,,,1799.32,0
12112020,12:58:21,12:58:21,113,6,,,,2242.78,0
12112020,12:59:31,12:59:31,114,7,,,,2686.29,0
12112020,13:01:53,13:01:53,116,8,,,,3570,0
12112020,13:02:39,13:02:39,117,9,,,,3885.83,0
12112020,13:03:36,13:03:36,118,10,,,,4221.24,0
12112020,13:04:00,13:04:00,119,11,,,,4378.28,
12112020,13:06:00,13:06:00,120,12,,,,5342.4,0
12112020,13:06:44,13:06:44,10579,13,,,,5668.65,0
12112020,13:08:56,13:08:56,8402,14,,,,6594.31,0
12112020,13:10:01,13:10:01,9567,15,,,,7075.59,0
12112020,13:11:06,13:11:06,10582,16,,,,7604.91,0
12112020,13:11:33,13:11:33,10580,17,,,,7802.34,0
12112020,13:15:44,13:15:44,4853,18,,,,9675.41,0
12112020,13:16:25,13:16:25,3462,19,,,,9972.05,0
12112020,13:17:00,13:17:00,2380,20,,,,10245.81,
12112020,13:18:20,13:18:20,2381,21,,,,10799.53,0
12112020,13:19:24,13:19:24,153,22,,,,11244.15,0
12112020,13:19:39,13:19:39,154,23,,,,11400.43,0
12112020,13:21:00,13:21:00,9642,24,,1,,11993.23,
12112030,12:53:00,12:53:00,9498,1,,,1,0,
12112030,12:54:41,12:54:41,109,2,,,,814.54,0
12112030,12:55:15,12:55:15,9617,3,,,,1066.7,0
12112030,12:56:12,12:56:12,111,4,,,,1411.58,0
12112030,12:57:11,12:57:11,112,5,,,,1799.32,0
12112030,12:58:21,12:58:21,113,6,,,,2242.78,0
12112030,12:59:31,12:59:31,114,7,,,,2686.29,0
12112030,13:01:53,13:01:53,116,8,,,,3570,0
12112030,13:02:39,13:02:39,117,9,,,,3885.83,0
12112030,13:03:36,13:03:36,118,10,,,,4221.24,0
12112030,13:04:00,13:04:00,119,11,,,,4378.28,
12112030,13:06:00,13:06:00,120,12,,,,5342.4,0
12112030,13:06:44,13:06:44,10579,13,,,,5668.65,0
12112030,13:08:56,13:08:56,8402,14,,,,6594.31,0
12112030,13:10:01,13:10:01,9567,15,,,,7075.59,0
12112030,13:11:06,13:11:06,10582,16,,,,7604.91,0
12112030,13:11:33,13:11:33,10580,17,,,,7802.34,0
12112030,13:15:44,13:15:44,4853,18,,,,9675.41,0
12112030,13:16:25,13:16:25,3462,19,,,,9972.05,0
12112030,13:17:00,13:17:00,2380,20,,,,10245.81,
12112030,13:18:20,13:18:20,2381,21,,,,10799.53,0
12112030,13:19:24,13:19:24,153,22,,,,11244.15,0
12112030,13:19:39,13:19:39,154,23,,,,11400.43,0
12112030,13:21:00,13:21:00,9642,24,,1,,11993.23,
12112040,12:53:00,12:53:00,9498,1,,,1,0,
12112040,12:54:41,12:54:41,109,2,,,,814.54,0
12112040,12:55:15,12:55:15,9617,3,,,,1066.7,0
12112040,12:56:12,12:56:12,111,4,,,,1411.58,0
12112040,12:57:11,12:57:11,112,5,,,,1799.32,0
12112040,12:58:21,12:58:21,113,6,,,,2242.78,0
12112040,12:59:31,12:59:31,114,7,,,,2686.29,0
12112040,13:01:53,13:01:53,116,8,,,,3570,0
12112040,13:02:39,13:02:39,117,9,,,,3885.83,0
12112040,13:03:36,13:03:36,118,10,,,,4221.24,0
12112040,13:04:00,13:04:00,119,11,,,,4378.28,
12112040,13:06:00,13:06:00,120,12,,,,5342.4,0
12112040,13:06:44,13:06:44,10579,13,,,,5668.65,0
12112040,13:08:56,13:08:56,8402,14,,,,6594.31,0
12112040,13:10:01,13:10:01,9567,15,,,,7075.59,0
12112040,13:11:06,13:11:06,10582,16,,,,7604.91,0
12112040,13:11:33,13:11:33,10580,17,,,,7802.34,0
12112040,13:15:44,13:15:44,4853,18,,,,9675.41,0
12112040,13:16:25,13:16:25,3462,19,,,,9972.05,0
12112040,13:17:00,13:17:00,2380,20,,,,10245.81,
12112040,13:18:20,13:18:20,2381,21,,,,10799.53,0
12112040,13:19:24,13:19:24,153,22,,,,11244.15,0
12112040,13:19:39,13:19:39,154,23,,,,11400.43,0
12112040,13:21:00,13:21:00,9642,24,,1,,11993.23,
12112050,12:53:00,12:53:00,9498,1,,,1,0,
12112050,12:54:41,12:54:41,109,2,,,,814.54,0
12112050,12:55:15,12:55:15,9617,3,,,,1066.7,0
12112050,12:56:12,12:56:12,111,4,,,,1411.58,0
12112050,12:57:11,12:57:11,112,5,,,,1799.32,0
12112050,12:58:21,12:58:21,113,6,,,,2242.78,0
12112050,12:59:31,12:59:31,114,7,,,,2686.29,0
12112050,13:01:53,13:01:53,116,8,,,,3570,0
12112050,13:02:39,13:02:39,117,9,,,,3885.83,0
12112050,13:03:36,13:03:36,118,10,,,,4221.24,0
12112050,13:04:00,13:04:00,119,11,,,,4378.28,
12112050,13:06:00,13:06:00,120,12,,,,5342.4,0
12112050,13:06:44,13:06:44,10579,13,,,,5668.65,0
12112050,13:08:56,13:08:56,8402,14,,,,6594.31,0
12112050,13:10:01,13:10:01,9567,15,,,,7075.59,0
12112050,13:11:06,13:11:06,10582,16,,,,7604.91,0
12112050,13:11:33,13:11:33,10580,17,,,,7802.34,0
12112050,13:15:44,13:15:44,4853,18,,,,9675.41,0
12112050,13:16:25,13:16:25,3462,19,,,,9972.05,0
12112050,13:17:00,13:17:00,2380,20,,,,10245.81,
12112050,13:18:20,13:18:20,2381,21,,,,10799.53,0
12112050,13:19:24,13:19:24,153,22,,,,11244.15,0
12112050,13:19:39,13:19:39,154,23,,,,11400.43,0
12112050,13:21:00,13:21:00,9642,24,,1,,11993.23,
12112060,12:53:00,12:53:00,9498,1,,,1,0,
12112060,12:54:41,12:54:41,109,2,,,,814.54,0
12112060,12:55:15,12:55:15,9617,3,,,,1066.7,0
12112060,12:56:12,12:56:12,111,4,,,,1411.58,0
12112060,12:57:11,12:57:11,112,5,,,,1799.32,0
12112060,12:58:21,12:58:21,113,6,,,,2242.78,0
12112060,12:59:31,12:59:31,114,7,,,,2686.29,0
12112060,13:01:53,13:01:53,116,8,,,,3570,0
12112060,13:02:39,13:02:39,117,9,,,,3885.83,0
12112060,13:03:36,13:03:36,118,10,,,,4221.24,0
12112060,13:04:00,13:04:00,119,11,,,,4378.28,
12112060,13:06:00,13:06:00,120,12,,,,5342.4,0
12112060,13:06:44,13:06:44,10579,13,,,,5668.65,0
12112060,13:08:56,13:08:56,8402,14,,,,6594.31,0
12112060,13:10:01,13:10:01,9567,15,,,,7075.59,0
12112060,13:11:06,13:11:06,10582,16,,,,7604.91,0
12112060,13:11:33,13:11:33,10580,17,,,,7802.34,0
12112060,13:15:44,13:15:44,4853,18,,,,9675.41,0
12112060,13:16:25,13:16:25,3462,19,,,,9972.05,0
12112060,13:17:00,13:17:00,2380,20,,,,10245.81,
12112060,13:18:20,13:18:20,2381,21,,,,10799.53,0
12112060,13:19:24,13:19:24,153,22,,,,11244.15,0
12112060,13:19:39,13:19:39,154,23,,,,11400.43,0
12112060,13:21:00,13:21:00,9642,24,,1,,11993.23,
12521010,16:43:00,16:43:00,9498,1,,,1,0,
12521010,16:44:32,16:44:32,109,2,,,,814.54,0
12521010,16:45:03,16:45:03,9617,3,,,,1066.7,0
12521010,16:45:55,16:45:55,111,4,,,,1411.58,0
12521010,16:46:48,16:46:48,112,5,,,,1799.32,0
12521010,16:47:52,16:47:52,113,6,,,,2242.78,0
12521010,16:48:55,16:48:55,114,7,,,,2686.29,0
12521010,16:51:04,16:51:04,116,8,,,,3570,0
12521010,16:51:46,16:51:46,117,9,,,,3885.83,0
12521010,16:52:38,16:52:38,118,10,,,,4221.24,0
12521010,16:53:00,16:53:00,119,11,,,,4378.28,
12521010,16:54:23,16:54:23,120,12,,,,5342.4,0
12521010,16:54:53,16:54:53,10579,13,,,,5668.65,0
12521010,16:56:25,16:56:25,8402,14,,,,6594.31,0
12521010,16:57:10,16:57:10,9567,15,,,,7075.59,0
12521010,16:57:55,16:57:55,10582,16,,,,7604.91,0
12521010,16:58:13,16:58:13,10580,17,,,,7802.34,0
12521010,17:01:07,17:01:07,4853,18,,,,9675.41,0
12521010,17:01:36,17:01:36,3462,19,,,,9972.05,0
12521010,17:02:00,17:02:00,2380,20,,,,10245.81,
12521010,17:04:41,17:04:41,2381,21,,,,10799.53,0
12521010,17:06:48,17:06:48,153,22,,,,11244.15,0
12521010,17:07:18,17:07:18,154,23,,,,11400.43,0
12521010,17:10:00,17:10:00,9642,24,,1,,11993.23,
12521080,16:43:00,16:43:00,9498,1,,,1,0,
12521080,16:44:32,16:44:32,109,2,,,,814.54,0
12521080,16:45:03,16:45:03,9617,3,,,,1066.7,0
12521080,16:45:55,16:45:55,111,4,,,,1411.58,0
12521080,16:46:48,16:46:48,112,5,,,,1799.32,0
12521080,16:47:52,16:47:52,113,6,,,,2242.78,0
12521080,16:48:55,16:48:55,114,7,,,,2686.29,0
12521080,16:51:04,16:51:04,116,8,,,,3570,0
12521080,16:51:46,16:51:46,117,9,,,,3885.83,0
12521080,16:52:38,16:52:38,118,10,,,,4221.24,0
12521080,16:53:00,16:53:00,119,11,,,,4378.28,
12521080,16:54:23,16:54:23,120,12,,,,5342.4,0
12521080,16:54:53,16:54:53,10579,13,,,,5668.65,0
12521080,16:56:25,16:56:25,8402,14,,,,6594.31,0
12521080,16:57:10,16:57:10,9567,15,,,,7075.59,0
12521080,16:57:55,16:57:55,10582,16,,,,7604.91,0
12521080,16:58:13,16:58:13,10580,17,,,,7802.34,0
12521080,17:01:07,17:01:07,4853,18,,,,9675.41,0
12521080,17:01:36,17:01:36,3462,19,,,,9972.05,0
12521080,17:02:00,17:02:00,2380,20,,,,10245.81,
12521080,17:04:41,17:04:41,2381,21,,,,10799.53,0
12521080,17:06:48,17:06:48,153,22,,,,11244.15,0
12521080,17:07:18,17:07:18,154,23,,,,11400.43,0
12521080,17:10:00,17:10:00,9642,24,,1,,11993.23,
12521100,16:43:00,16:43:00,9498,1,,,1,0,
12521100,16:44:32,16:44:32,109,2,,,,814.54,0
12521100,16:45:03,16:45:03,9617,3,,,,1066.7,0
12521100,16:45:55,16:45:55,111,4,,,,1411.58,0
12521100,16:46:48,16:46:48,112,5,,,,1799.32,0
12521100,16:47:52,16:47:52,113,6,,,,2242.78,0
12521100,16:48:55,16:48:55,114,7,,,,2686.29,0
12521100,16:51:04,16:51:04,116,8,,,,3570,0
12521100,16:51:46,16:51:46,117,9,,,,3885.83,0
12521100,16:52:38,16:52:38,118,10,,,,4221.24,0
12521100,16:53:00,16:53:00,119,11,,,,4378.28,
12521100,16:54:23,16:54:23,120,12,,,,5342.4,0
12521100,16:54:53,16:54:53,10579,13,,,,5668.65,0
12521100,16:56:25,16:56:25,8402,14,,,,6594.31,0
12521100,16:57:10,16:57:10,9567,15,,,,7075.59,0
12521100,16:57:55,16:57:55,10582,16,,,,7604.91,0
12521100,16:58:13,16:58:13,10580,17,,,,7802.34,0
12521100,17:01:07,17:01:07,4853,18,,,,9675.41,0
12521100,17:01:36,17:01:36,3462,19,,,,9972.05,0
12521100,17:02:00,17:02:00,2380,20,,,,10245.81,
12521100,17:04:41,17:04:41,2381,21,,,,10799.53,0
12521100,17:06:48,17:06:48,153,22,,,,11244.15,0
12521100,17:07:18,17:07:18,154,23,,,,11400.43,0
12521100,17:10:00,17:10:00,9642,24,,1,,11993.23,
12521110,16:43:00,16:43:00,9498,1,,,1,0,
12521110,16:44:32,16:44:32,109,2,,,,814.54,0
12521110,16:45:03,16:45:03,9617,3,,,,1066.7,0
12521110,16:45:55,16:45:55,111,4,,,,1411.58,0
12521110,16:46:48,16:46:48,112,5,,,,1799.32,0
12521110,16:47:52,16:47:52,113,6,,,,2242.78,0
12521110,16:48:55,16:48:55,114,7,,,,2686.29,0
12521110,16:51:04,16:51:04,116,8,,,,3570,0
12521110,16:51:46,16:51:46,117,9,,,,3885.83,0
12521110,16:52:38,16:52:38,118,10,,,,4221.24,0
12521110,16:53:00,16:53:00,119,11,,,,4378.28,
12521110,16:54:23,16:54:23,120,12,,,,5342.4,0
12521110,16:54:53,16:54:53,10579,13,,,,5668.65,0
12521110,16:56:25,16:56:25,8402,14,,,,6594.31,0
12521110,16:57:10,16:57:10,9567,15,,,,7075.59,0
12521110,16:57:55,16:57:55,10582,16,,,,7604.91,0
12521110,16:58:13,16:58:13,10580,17,,,,7802.34,0
12521110,17:01:07,17:01:07,4853,18,,,,9675.41,0
12521110,17:01:36,17:01:36,3462,19,,,,9972.05,0
12521110,17:02:00,17:02:00,2380,20,,,,10245.81,
12521110,17:04:41,17:04:41,2381,21,,,,10799.53,0
12521110,17:06:48,17:06:48,153,22,,,,11244.15,0
12521110,17:07:18,17:07:18,154,23,,,,11400.43,0
12521110,17:10:00,17:10:00,9642,24,,1,,11993.23,
12714020,09:53:00,09:53:00,9498,1,,,1,0,
12714020,09:54:32,09:54:32,109,2,,,,814.54,0
12714020,09:55:03,09:55:03,9617,3,,,,1066.7,0
12714020,09:55:55,09:55:55,111,4,,,,1411.58,0
12714020,09:56:48,09:56:48,112,5,,,,1799.32,0
12714020,09:57:52,09:57:52,113,6,,,,2242.78,0
12714020,09:58:55,09:58:55,114,7,,,,2686.29,0
12714020,10:01:04,10:01:04,116,8,,,,3570,0
12714020,10:01:46,10:01:46,117,9,,,,3885.83,0
12714020,10:02:38,10:02:38,118,10,,,,4221.24,0
12714020,10:03:00,10:03:00,119,11,,,,4378.28,
12714020,10:04:51,10:04:51,120,12,,,,5342.4,0
12714020,10:05:31,10:05:31,10579,13,,,,5668.65,0
12714020,10:07:33,10:07:33,8402,14,,,,6594.31,0
12714020,10:08:33,10:08:33,9567,15,,,,7075.59,0
12714020,10:09:33,10:09:33,10582,16,,,,7604.91,0
12714020,10:09:58,10:09:58,10580,17,,,,7802.34,0
12714020,10:13:50,10:13:50,4853,18,,,,9675.41,0
12714020,10:14:28,10:14:28,3462,19,,,,9972.05,0
12714020,10:15:00,10:15:00,2380,20,,,,10245.81,
12714020,10:16:20,10:16:20,2381,21,,,,10799.53,0
12714020,10:17:24,10:17:24,153,22,,,,11244.15,0
12714020,10:17:39,10:17:39,154,23,,,,11400.43,0
12714020,10:19:00,10:19:00,9642,24,,1,,11993.23,
12714030,09:53:00,09:53:00,9498,1,,,1,0,
12714030,09:54:32,09:54:32,109,2,,,,814.54,0
12714030,09:55:03,09:55:03,9617,3,,,,1066.7,0
12714030,09:55:55,09:55:55,111,4,,,,1411.58,0
12714030,09:56:48,09:56:48,112,5,,,,1799.32,0
12714030,09:57:52,09:57:52,113,6,,,,2242.78,0
12714030,09:58:55,09:58:55,114,7,,,,2686.29,0
12714030,10:01:04,10:01:04,116,8,,,,3570,0
12714030,10:01:46,10:01:46,117,9,,,,3885.83,0
12714030,10:02:38,10:02:38,118,10,,,,4221.24,0
12714030,10:03:00,10:03:00,119,11,,,,4378.28,
12714030,10:04:51,10:04:51,120,12,,,,5342.4,0
12714030,10:05:31,10:05:31,10579,13,,,,5668.65,0
12714030,10:07:33,10:07:33,8402,14,,,,6594.31,0
12714030,10:08:33,10:08:33,9567,15,,,,7075.59,0
12714030,10:09:33,10:09:33,10582,16,,,,7604.91,0
12714030,10:09:58,10:09:58,10580,17,,,,7802.34,0
12714030,10:13:50,10:13:50,4853,18,,,,9675.41,0
12714030,10:14:28,10:14:28,3462,19,,,,9972.05,0
12714030,10:15:00,10:15:00,2380,20,,,,10245.81,
12714030,10:16:20,10:16:20,2381,21,,,,10799.53,0
12714030,10:17:24,10:17:24,153,22,,,,11244.15,0
12714030,10:17:39,10:17:39,154,23,,,,11400.43,0
12714030,10:19:00,10:19:00,9642,24,,1,,11993.23,
12714040,09:53:00,09:53:00,9498,1,,,1,0,
12714040,09:54:32,09:54:32,109,2,,,,814.54,0
12714040,09:55:03,09:55:03,9617,3,,,,1066.7,0
12714040,09:55:55,09:55:55,111,4,,,,1411.58,0
12714040,09:56:48,09:56:48,112,5,,,,1799.32,0
12714040,09:57:52,09:57:52,113,6,,,,2242.78,0
12714040,09:58:55,09:58:55,114,7,,,,2686.29,0
12714040,10:01:04,10:01:04,116,8,,,,3570,0
12714040,10:01:46,10:01:46,117,9,,,,3885.83,0
12714040,10:02:38,10:02:38,118,10,,,,4221.24,0
12714040,10:03:00,10:03:00,119,11,,,,4378.28,
12714040,10:04:51,10:04:51,120,12,,,,5342.4,0
12714040,10:05:31,10:05:31,10579,13,,,,5668.65,0
12714040,10:07:33,10:07:33,8402,14,,,,6594.31,0
12714040,10:08:33,10:08:33,9567,15,,,,7075.59,0
12714040,10:09:33,10:09:33,10582,16,,,,7604.91,0
12714040,10:09:58,10:09:58,10580,17,,,,7802.34,0
12714040,10:13:50,10:13:50,4853,18,,,,9675.41,0
12714040,10:14:28,10:14:28,3462,19,,,,9972.05,0
12714040,10:15:00,10:15:00,2380,20,,,,10245.81,
12714040,10:16:20,10:16:20,2381,21,,,,10799.53,0
12714040,10:17:24,10:17:24,153,22,,,,11244.15,0
12714040,10:17:39,10:17:39,154,23,,,,11400.43,0
12714040,10:19:00,10:19:00,9642,24,,1,,11993.23,
12714050,09:53:00,09:53:00,9498,1,,,1,0,
12714050,09:54:32,09:54:32,109,2,,,,814.54,0
12714050,09:55:03,09:55:03,9617,3,,,,1066.7,0
12714050,09:55:55,09:55:55,111,4,,,,1411.58,0
12714050,09:56:48,09:56:48,112,5,,,,1799.32,0
12714050,09:57:52,09:57:52,113,6,,,,2242.78,0
12714050,09:58:55,09:58:55,114,7,,,,2686.29,0
12714050,10:01:04,10:01:04,116,8,,,,3570,0
12714050,10:01:46,10:01:46,117,9,,,,3885.83,0
12714050,10:02:38,10:02:38,118,10,,,,4221.24,0
12714050,10:03:00,10:03:00,119,11,,,,4378.28,
12714050,10:04:51,10:04:51,120,12,,,,5342.4,0
12714050,10:05:31,10:05:31,10579,13,,,,5668.65,0
12714050,10:07:33,10:07:33,8402,14,,,,6594.31,0
12714050,10:08:33,10:08:33,9567,15,,,,7075.59,0
12714050,10:09:33,10:09:33,10582,16,,,,7604.91,0
12714050,10:09:58,10:09:58,10580,17,,,,7802.34,0
12714050,10:13:50,10:13:50,4853,18,,,,9675.41,0
12714050,10:14:28,10:14:28,3462,19,,,,9972.05,0
12714050,10:15:00,10:15:00,2380,20,,,,10245.81,
12714050,10:16:20,10:16:20,2381,21,,,,10799.53,0
12714050,10:17:24,10:17:24,153,22,,,,11244.15,0
12714050,10:17:39,10:17:39,154,23,,,,11400.43,0
12714050,10:19:00,10:19:00,9642,24,,1,,11993.23,
12714060,09:53:00,09:53:00,9498,1,,,1,0,
12714060,09:54:32,09:54:32,109,2,,,,814.54,0
12714060,09:55:03,09:55:03,9617,3,,,,1066.7,0
12714060,09:55:55,09:55:55,111,4,,,,1411.58,0
12714060,09:56:48,09:56:48,112,5,,,,1799.32,0
12714060,09:57:52,09:57:52,113,6,,,,2242.78,0
12714060,09:58:55,09:58:55,114,7,,,,2686.29,0
12714060,10:01:04,10:01:04,116,8,,,,3570,0
12714060,10:01:46,10:01:46,117,9,,,,3885.83,0
12714060,10:02:38,10:02:38,118,10,,,,4221.24,0
12714060,10:03:00,10:03:00,119,11,,,,4378.28,
12714060,10:04:51,10:04:51,120,12,,,,5342.4,0
12714060,10:05:31,10:05:31,10579,13,,,,5668.65,0
12714060,10:07:33,10:07:33,8402,14,,,,6594.31,0
12714060,10:08:33,10:08:33,9567,15,,,,7075.59,0
12714060,10:09:33,10:09:33,10582,16,,,,7604.91,0
12714060,10:09:58,10:09:58,10580,17,,,,7802.34,0
12714060,10:13:50,10:13:50,4853,18,,,,9675.41,0
12714060,10:14:28,10:14:28,3462,19,,,,9972.05,0
12714060,10:15:00,10:15:00,2380,20,,,,10245.81,
12714060,10:16:20,10:16:20,2381,21,,,,10799.53,0
12714060,10:17:24,10:17:24,153,22,,,,11244.15,0
12714060,10:17:39,10:17:39,154,23,,,,11400.43,0
12714060,10:19:00,10:19:00,9642,24,,1,,11993.23,
13638010,12:43:00,12:43:00,9498,1,,,1,0,
13638010,12:44:32,12:44:32,109,2,,,,814.54,0
13638010,12:45:03,12:45:03,9617,3,,,,1066.7,0
13638010,12:45:55,12:45:55,111,4,,,,1411.58,0
13638010,12:46:48,12:46:48,112,5,,,,1799.32,0
13638010,12:47:52,12:47:52,113,6,,,,2242.78,0
13638010,12:48:55,12:48:55,114,7,,,,2686.29,0
13638010,12:51:04,12:51:04,116,8,,,,3570,0
13638010,12:51:46,12:51:46,117,9,,,,3885.83,0
13638010,12:52:38,12:52:38,118,10,,,,4221.24,0
13638010,12:53:00,12:53:00,119,11,,,,4378.28,
13638010,12:54:23,12:54:23,120,12,,,,5342.4,0
13638010,12:54:53,12:54:53,10579,13,,,,5668.65,0
13638010,12:56:25,12:56:25,8402,14,,,,6594.31,0
13638010,12:57:10,12:57:10,9567,15,,,,7075.59,0
13638010,12:57:55,12:57:55,10582,16,,,,7604.91,0
13638010,12:58:13,12:58:13,10580,17,,,,7802.34,0
13638010,13:01:07,13:01:07,4853,18,,,,9675.41,0
13638010,13:01:36,13:01:36,3462,19,,,,9972.05,0
13638010,13:02:00,13:02:00,2380,20,,,,10245.81,
13638010,13:04:41,13:04:41,2381,21,,,,10799.53,0
13638010,13:06:48,13:06:48,153,22,,,,11244.15,0
13638010,13:07:18,13:07:18,154,23,,,,11400.43,0
13638010,13:10:00,13:10:00,9642,24,,1,,11993.23,
13638080,12:43:00,12:43:00,9498,1,,,1,0,
13638080,12:44:32,12:44:32,109,2,,,,814.54,0
13638080,12:45:03,12:45:03,9617,3,,,,1066.7,0
13638080,12:45:55,12:45:55,111,4,,,,1411.58,0
13638080,12:46:48,12:46:48,112,5,,,,1799.32,0
13638080,12:47:52,12:47:52,113,6,,,,2242.78,0
13638080,12:48:55,12:48:55,114,7,,,,2686.29,0
13638080,12:51:04,12:51:04,116,8,,,,3570,0
13638080,12:51:46,12:51:46,117,9,,,,3885.83,0
13638080,12:52:38,12:52:38,118,10,,,,4221.24,0
13638080,12:53:00,12:53:00,119,11,,,,4378.28,
13638080,12:54:23,12:54:23,120,12,,,,5342.4,0
13638080,12:54:53,12:54:53,10579,13,,,,5668.65,0
13638080,12:56:25,12:56:25,8402,14,,,,6594.31,0
13638080,12:57:10,12:57:10,9567,15,,,,7075.59,0
13638080,12:57:55,12:57:55,10582,16,,,,7604.91,0
13638080,12:58:13,12:58:13,10580,17,,,,7802.34,0
13638080,13:01:07,13:01:07,4853,18,,,,9675.41,0
13638080,13:01:36,13:01:36,3462,19,,,,9972.05,0
13638080,13:02:00,13:02:00,2380,20,,,,10245.81,
13638080,13:04:41,13:04:41,2381,21,,,,10799.53,0
13638080,13:06:48,13:06:48,153,22,,,,11244.15,0
13638080,13:07:18,13:07:18,154,23,,,,11400.43,0
13638080,13:10:00,13:10:00,9642,24,,1,,11993.23,
13638100,12:43:00,12:43:00,9498,1,,,1,0,
13638100,12:44:32,12:44:32,109,2,,,,814.54,0
13638100,12:45:03,12:45:03,9617,3,,,,1066.7,0
13638100,12:45:55,12:45:55,111,4,,,,1411.58,0
13638100,12:46:48,12:46:48,112,5,,,,1799.32,0
13638100,12:47:52,12:47:52,113,6,,,,2242.78,0
13638100,12:48:55,12:48:55,114,7,,,,2686.29,0
13638100,12:51:04,12:51:04,116,8,,,,3570,0
13638100,12:51:46,12:51:46,117,9,,,,3885.83,0
13638100,12:52:38,12:52:38,118,10,,,,4221.24,0
13638100,12:53:00,12:53:00,119,11,,,,4378.28,
13638100,12:54:23,12:54:23,120,12,,,,5342.4,0
13638100,12:54:53,12:54:53,10579,13,,,,5668.65,0
13638100,12:56:25,12:56:25,8402,14,,,,6594.31,0
13638100,12:57:10,12:57:10,9567,15,,,,7075.59,0
13638100,12:57:55,12:57:55,10582,16,,,,7604.91,0
13638100,12:58:13,12:58:13,10580,17,,,,7802.34,0
13638100,13:01:07,13:01:07,4853,18,,,,9675.41,0
13638100,13:01:36,13:01:36,3462,19,,,,9972.05,0
13638100,13:02:00,13:02:00,2380,20,,,,10245.81,
13638100,13:04:41,13:04:41,2381,21,,,,10799.53,0
13638100,13:06:48,13:06:48,153,22,,,,11244.15,0
13638100,13:07:18,13:07:18,154,23,,,,11400.43,0
13638100,13:10:00,13:10:00,9642,24,,1,,11993.23,
13638110,12:43:00,12:43:00,9498,1,,,1,0,
13638110,12:44:32,12:44:32,109,2,,,,814.54,0
13638110,12:45:03,12:45:03,9617,3,,,,1066.7,0
13638110,12:45:55,12:45:55,111,4,,,,1411.58,0
13638110,12:46:48,12:46:48,112,5,,,,1799.32,0
13638110,12:47:52,12:47:52,113,6,,,,2242.78,0
13638110,12:48:55,12:48:55,114,7,,,,2686.29,0
13638110,12:51:04,12:51:04,116,8,,,,3570,0
13638110,12:51:46,12:51:46,117,9,,,,3885.83,0
13638110,12:52:38,12:52:38,118,10,,,,4221.24,0
13638110,12:53:00,12:53:00,119,11,,,,4378.28,
13638110,12:54:23,12:54:23,120,12,,,,5342.4,0
13638110,12:54:53,12:54:53,10579,13,,,,5668.65,0
13638110,12:56:25,12:56:25,8402,14,,,,6594.31,0
13638110,12:57:10,12:57:10,9567,15,,,,7075.59,0
13638110,12:57:55,12:57:55,10582,16,,,,7604.91,0
13638110,12:58:13,12:58:13,10580,17,,,,7802.34,0
13638110,13:01:07,13:01:07,4853,18,,,,9675.41,0
13638110,13:01:36,13:01:36,3462,19,,,,9972.05,0
13638110,13:02:00,13:02:00,2380,20,,,,10245.81,
13638110,13:04:41,13:04:41,2381,21,,,,10799.53,0
13638110,13:06:48,13:06:48,153,22,,,,11244.15,0
13638110,13:07:18,13:07:18,154,23,,,,11400.43,0
13638110,13:10:00,13:10:00,9642,24,,1,,11993.23,
13748010,14:43:00,14:43:00,9498,1,,,1,0,
13748010,14:44:32,14:44:32,109,2,,,,814.54,0
13748010,14:45:03,14:45:03,9617,3,,,,1066.7,0
13748010,14:45:55,14:45:55,111,4,,,,1411.58,0
13748010,14:46:48,14:46:48,112,5,,,,1799.32,0
13748010,14:47:52,14:47:52,113,6,,,,2242.78,0
13748010,14:48:55,14:48:55,114,7,,,,2686.29,0
13748010,14:51:04,14:51:04,116,8,,,,3570,0
13748010,14:51:46,14:51:46,117,9,,,,3885.83,0
13748010,14:52:38,14:52:38,118,10,,,,4221.24,0
13748010,14:53:00,14:53:00,119,11,,,,4378.28,
13748010,14:54:23,14:54:23,120,12,,,,5342.4,0
13748010,14:54:53,14:54:53,10579,13,,,,5668.65,0
13748010,14:56:25,14:56:25,8402,14,,,,6594.31,0
13748010,14:57:10,14:57:10,9567,15,,,,7075.59,0
13748010,14:57:55,14:57:55,10582,16,,,,7604.91,0
13748010,14:58:13,14:58:13,10580,17,,,,7802.34,0
13748010,15:01:07,15:01:07,4853,18,,,,9675.41,0
13748010,15:01:36,15:01:36,3462,19,,,,9972.05,0
13748010,15:02:00,15:02:00,2380,20,,,,10245.81,
13748010,15:04:41,15:04:41,2381,21,,,,10799.53,0
13748010,15:06:48,15:06:48,153,22,,,,11244.15,0
13748010,15:07:18,15:07:18,154,23,,,,11400.43,0
13748010,15:10:00,15:10:00,9642,24,,1,,11993.23,
13748080,14:43:00,14:43:00,9498,1,,,1,0,
13748080,14:44:32,14:44:32,109,2,,,,814.54,0
13748080,14:45:03,14:45:03,9617,3,,,,1066.7,0
13748080,14:45:55,14:45:55,111,4,,,,1411.58,0
13748080,14:46:48,14:46:48,112,5,,,,1799.32,0
13748080,14:47:52,14:47:52,113,6,,,,2242.78,0
13748080,14:48:55,14:48:55,114,7,,,,2686.29,0
13748080,14:51:04,14:51:04,116,8,,,,3570,0
13748080,14:51:46,14:51:46,117,9,,,,3885.83,0
13748080,14:52:38,14:52:38,118,10,,,,4221.24,0
13748080,14:53:00,14:53:00,119,11,,,,4378.28,
13748080,14:54:23,14:54:23,120,12,,,,5342.4,0
13748080,14:54:53,14:54:53,10579,13,,,,5668.65,0
13748080,14:56:25,14:56:25,8402,14,,,,6594.31,0
13748080,14:57:10,14:57:10,9567,15,,,,7075.59,0
13748080,14:57:55,14:57:55,10582,16,,,,7604.91,0
13748080,14:58:13,14:58:13,10580,17,,,,7802.34,0
13748080,15:01:07,15:01:07,4853,18,,,,9675.41,0
13748080,15:01:36,15:01:36,3462,19,,,,9972.05,0
13748080,15:02:00,15:02:00,2380,20,,,,10245.81,
13748080,15:04:41,15:04:41,2381,21,,,,10799.53,0
13748080,15:06:48,15:06:48,153,22,,,,11244.15,0
13748080,15:07:18,15:07:18,154,23,,,,11400.43,0
13748080,15:10:00,15:10:00,9642,24,,1,,11993.23,
13748100,14:43:00,14:43:00,9498,1,,,1,0,
13748100,14:44:32,14:44:32,109,2,,,,814.54,0
13748100,14:45:03,14:45:03,9617,3,,,,1066.7,0
13748100,14:45:55,14:45:55,111,4,,,,1411.58,0
13748100,14:46:48,14:46:48,112,5,,,,1799.32,0
13748100,14:47:52,14:47:52,113,6,,,,2242.78,0
13748100,14:48:55,14:48:55,114,7,,,,2686.29,0
13748100,14:51:04,14:51:04,116,8,,,,3570,0
13748100,14:51:46,14:51:46,117,9,,,,3885.83,0
13748100,14:52:38,14:52:38,118,10,,,,4221.24,0
13748100,14:53:00,14:53:00,119,11,,,,4378.28,
13748100,14:54:23,14:54:23,120,12,,,,5342.4,0
13748100,14:54:53,14:54:53,10579,13,,,,5668.65,0
13748100,14:56:25,14:56:25,8402,14,,,,6594.31,0
13748100,14:57:10,14:57:10,9567,15,,,,7075.59,0
13748100,14:57:55,14:57:55,10582,16,,,,7604.91,0
13748100,14:58:13,14:58:13,10580,17,,,,7802.34,0
13748100,15:01:07,15:01:07,4853,18,,,,9675.41,0
13748100,15:01:36,15:01:36,3462,19,,,,9972.05,0
13748100,15:02:00,15:02:00,2380,20,,,,10245.81,
13748100,15:04:41,15:04:41,2381,21,,,,10799.53,0
13748100,15:06:48,15:06:48,153,22,,,,11244.15,0
13748100,15:07:18,15:07:18,154,23,,,,11400.43,0
13748100,15:10:00,15:10:00,9642,24,,1,,11993.23,
13748110,14:43:00,14:43:00,9498,1,,,1,0,
13748110,14:44:32,14:44:32,109,2,,,,814.54,0
13748110,14:45:03,14:45:03,9617,3,,,,1066.7,0
13748110,14:45:55,14:45:55,111,4,,,,1411.58,0
13748110,14:46:48,14:46:48,112,5,,,,1799.32,0
13748110,14:47:52,14:47:52,113,6,,,,2242.78,0
13748110,14:48:55,14:48:55,114,7,,,,2686.29,0
13748110,14:51:04,14:51:04,116,8,,,,3570,0
13748110,14:51:46,14:51:46,117,9,,,,3885.83,0
13748110,14:52:38,14:52:38,118,10,,,,4221.24,0
13748110,14:53:00,14:53:00,119,11,,,,4378.28,
13748110,14:54:23,14:54:23,120,12,,,,5342.4,0
13748110,14:54:53,14:54:53,10579,13,,,,5668.65,0
13748110,14:56:25,14:56:25,8402,14,,,,6594.31,0
13748110,14:57:10,14:57:10,9567,15,,,,7075.59,0
13748110,14:57:55,14:57:55,10582,16,,,,7604.91,0
13748110,14:58:13,14:58:13,10580,17,,,,7802.34,0
13748110,15:01:07,15:01:07,4853,18,,,,9675.41,0
13748110,15:01:36,15:01:36,3462,19,,,,9972.05,0
13748110,15:02:00,15:02:00,2380,20,,,,10245.81,
13748110,15:04:41,15:04:41,2381,21,,,,10799.53,0
13748110,15:06:48,15:06:48,153,22,,,,11244.15,0
13748110,15:07:18,15:07:18,154,23,,,,11400.43,0
13748110,15:10:00,15:10:00,9642,24,,1,,11993.23,
14040010,16:13:00,16:13:00,9498,1,,,1,0,
14040010,16:14:32,16:14:32,109,2,,,,814.54,0
14040010,16:15:03,16:15:03,9617,3,,,,1066.7,0
14040010,16:15:55,16:15:55,111,4,,,,1411.58,0
14040010,16:16:48,16:16:48,112,5,,,,1799.32,0
14040010,16:17:52,16:17:52,113,6,,,,2242.78,0
14040010,16:18:55,16:18:55,114,7,,,,2686.29,0
14040010,16:21:04,16:21:04,116,8,,,,3570,0
14040010,16:21:46,16:21:46,117,9,,,,3885.83,0
14040010,16:22:38,16:22:38,118,10,,,,4221.24,0
14040010,16:23:00,16:23:00,119,11,,,,4378.28,
14040010,16:24:23,16:24:23,120,12,,,,5342.4,0
14040010,16:24:53,16:24:53,10579,13,,,,5668.65,0
14040010,16:26:25,16:26:25,8402,14,,,,6594.31,0
14040010,16:27:10,16:27:10,9567,15,,,,7075.59,0
14040010,16:27:55,16:27:55,10582,16,,,,7604.91,0
14040010,16:28:13,16:28:13,10580,17,,,,7802.34,0
14040010,16:31:07,16:31:07,4853,18,,,,9675.41,0
14040010,16:31:36,16:31:36,3462,19,,,,9972.05,0
14040010,16:32:00,16:32:00,2380,20,,,,10245.81,
14040010,16:34:41,16:34:41,2381,21,,,,10799.53,0
14040010,16:36:48,16:36:48,153,22,,,,11244.15,0
14040010,16:37:18,16:37:18,154,23,,,,11400.43,0
14040010,16:40:00,16:40:00,9642,24,,1,,11993.23,
14040080,16:13:00,16:13:00,9498,1,,,1,0,
14040080,16:14:32,16:14:32,109,2,,,,814.54,0
14040080,16:15:03,16:15:03,9617,3,,,,1066.7,0
14040080,16:15:55,16:15:55,111,4,,,,1411.58,0
14040080,16:16:48,16:16:48,112,5,,,,1799.32,0
14040080,16:17:52,16:17:52,113,6,,,,2242.78,0
14040080,16:18:55,16:18:55,114,7,,,,2686.29,0
14040080,16:21:04,16:21:04,116,8,,,,3570,0
14040080,16:21:46,16:21:46,117,9,,,,3885.83,0
14040080,16:22:38,16:22:38,118,10,,,,4221.24,0
14040080,16:23:00,16:23:00,119,11,,,,4378.28,
14040080,16:24:23,16:24:23,120,12,,,,5342.4,0
14040080,16:24:53,16:24:53,10579,13,,,,5668.65,0
14040080,16:26:25,16:26:25,8402,14,,,,6594.31,0
14040080,16:27:10,16:27:10,9567,15,,,,7075.59,0
14040080,16:27:55,16:27:55,10582,16,,,,7604.91,0
14040080,16:28:13,16:28:13,10580,17,,,,7802.34,0
14040080,16:31:07,16:31:07,4853,18,,,,9675.41,0
14040080,16:31:36,16:31:36,3462,19,,,,9972.05,0
14040080,16:32:00,16:32:00,2380,20,,,,10245.81,
14040080,16:34:41,16:34:41,2381,21,,,,10799.53,0
14040080,16:36:48,16:36:48,153,22,,,,11244.15,0
14040080,16:37:18,16:37:18,154,23,,,,11400.43,0
14040080,16:40:00,16:40:00,9642,24,,1,,11993.23,
14040100,16:13:00,16:13:00,9498,1,,,1,0,
14040100,16:14:32,16:14:32,109,2,,,,814.54,0
14040100,16:15:03,16:15:03,9617,3,,,,1066.7,0
14040100,16:15:55,16:15:55,111,4,,,,1411.58,0
14040100,16:16:48,16:16:48,112,5,,,,1799.32,0
14040100,16:17:52,16:17:52,113,6,,,,2242.78,0
14040100,16:18:55,16:18:55,114,7,,,,2686.29,0
14040100,16:21:04,16:21:04,116,8,,,,3570,0
14040100,16:21:46,16:21:46,117,9,,,,3885.83,0
14040100,16:22:38,16:22:38,118,10,,,,4221.24,0
14040100,16:23:00,16:23:00,119,11,,,,4378.28,
14040100,16:24:23,16:24:23,120,12,,,,5342.4,0
14040100,16:24:53,16:24:53,10579,13,,,,5668.65,0
14040100,16:26:25,16:26:25,8402,14,,,,6594.31,0
14040100,16:27:10,16:27:10,9567,15,,,,7075.59,0
14040100,16:27:55,16:27:55,10582,16,,,,7604.91,0
14040100,16:28:13,16:28:13,10580,17,,,,7802.34,0
14040100,16:31:07,16:31:07,4853,18,,,,9675.41,0
14040100,16:31:36,16:31:36,3462,19,,,,9972.05,0
14040100,16:32:00,16:32:00,2380,20,,,,10245.81,
14040100,16:34:41,16:34:41,2381,21,,,,10799.53,0
14040100,16:36:48,16:36:48,153,22,,,,11244.15,0
14040100,16:37:18,16:37:18,154,23,,,,11400.43,0
14040100,16:40:00,16:40:00,9642,24,,1,,11993.23,
14040110,16:13:00,16:13:00,9498,1,,,1,0,
14040110,16:14:32,16:14:32,109,2,,,,814.54,0
14040110,16:15:03,16:15:03,9617,3,,,,1066.7,0
14040110,16:15:55,16:15:55,111,4,,,,1411.58,0
14040110,16:16:48,16:16:48,112,5,,,,1799.32,0
14040110,16:17:52,16:17:52,113,6,,,,2242.78,0
14040110,16:18:55,16:18:55,114,7,,,,2686.29,0
14040110,16:21:04,16:21:04,116,8,,,,3570,0
14040110,16:21:46,16:21:46,117,9,,,,3885.83,0
14040110,16:22:38,16:22:38,118,10,,,,4221.24,0
14040110,16:23:00,16:23:00,119,11,,,,4378.28,
14040110,16:24:23,16:24:23,120,12,,,,5342.4,0
14040110,16:24:53,16:24:53,10579,13,,,,5668.65,0
14040110,16:26:25,16:26:25,8402,14,,,,6594.31,0
14040110,16:27:10,16:27:10,9567,15,,,,7075.59,0
14040110,16:27:55,16:27:55,10582,16,,,,7604.91,0
14040110,16:28:13,16:28:13,10580,17,,,,7802.34,0
14040110,16:31:07,16:31:07,4853,18,,,,9675.41,0
14040110,16:31:36,16:31:36,3462,19,,,,9972.05,0
14040110,16:32:00,16:32:00,2380,20,,,,10245.81,
14040110,16:34:41,16:34:41,2381,21,,,,10799.53,0
14040110,16:36:48,16:36:48,153,22,,,,11244.15,0
14040110,16:37:18,16:37:18,154,23,,,,11400.43,0
14040110,16:40:00,16:40:00,9642,24,,1,,11993.23,
14244020,06:23:00,06:23:00,9498,1,,,1,0,
14244020,06:24:13,06:24:13,109,2,,,,814.54,0
14244020,06:24:38,06:24:38,9617,3,,,,1066.7,0
14244020,06:25:20,06:25:20,111,4,,,,1411.58,0
14244020,06:26:03,06:26:03,112,5,,,,1799.32,0
14244020,06:26:53,06:26:53,113,6,,,,2242.78,0
14244020,06:27:44,06:27:44,114,7,,,,2686.29,0
14244020,06:29:27,06:29:27,116,8,,,,3570,0
14244020,06:30:01,06:30:01,117,9,,,,3885.83,0
14244020,06:30:43,06:30:43,118,10,,,,4221.24,0
14244020,06:31:00,06:31:00,119,11,,,,4378.28,
14244020,06:32:51,06:32:51,120,12,,,,5342.4,0
14244020,06:33:31,06:33:31,10579,13,,,,5668.65,0
14244020,06:35:33,06:35:33,8402,14,,,,6594.31,0
14244020,06:36:33,06:36:33,9567,15,,,,7075.59,0
14244020,06:37:33,06:37:33,10582,16,,,,7604.91,0
14244020,06:37:58,06:37:58,10580,17,,,,7802.34,0
14244020,06:41:50,06:41:50,4853,18,,,,9675.41,0
14244020,06:42:28,06:42:28,3462,19,,,,9972.05,0
14244020,06:43:00,06:43:00,2380,20,,,,10245.81,
14244020,06:44:20,06:44:20,2381,21,,,,10799.53,0
14244020,06:45:24,06:45:24,153,22,,,,11244.15,0
14244020,06:45:39,06:45:39,154,23,,,,11400.43,0
14244020,06:47:00,06:47:00,9642,24,,1,,11993.23,
14244030,06:23:00,06:23:00,9498,1,,,1,0,
14244030,06:24:13,06:24:13,109,2,,,,814.54,0
14244030,06:24:38,06:24:38,9617,3,,,,1066.7,0
14244030,06:25:20,06:25:20,111,4,,,,1411.58,0
14244030,06:26:03,06:26:03,112,5,,,,1799.32,0
14244030,06:26:53,06:26:53,113,6,,,,2242.78,0
14244030,06:27:44,06:27:44,114,7,,,,2686.29,0
14244030,06:29:27,06:29:27,116,8,,,,3570,0
14244030,06:30:01,06:30:01,117,9,,,,3885.83,0
14244030,06:30:43,06:30:43,118,10,,,,4221.24,0
14244030,06:31:00,06:31:00,119,11,,,,4378.28,
14244030,06:32:51,06:32:51,120,12,,,,5342.4,0
14244030,06:33:31,06:33:31,10579,13,,,,5668.65,0
14244030,06:35:33,06:35:33,8402,14,,,,6594.31,0
14244030,06:36:33,06:36:33,9567,15,,,,7075.59,0
14244030,06:37:33,06:37:33,10582,16,,,,7604.91,0
14244030,06:37:58,06:37:58,10580,17,,,,7802.34,0
14244030,06:41:50,06:41:50,4853,18,,,,9675.41,0
14244030,06:42:28,06:42:28,3462,19,,,,9972.05,0
14244030,06:43:00,06:43:00,2380,20,,,,10245.81,
14244030,06:44:20,06:44:20,2381,21,,,,10799.53,0
14244030,06:45:24,06:45:24,153,22,,,,11244.15,0
14244030,06:45:39,06:45:39,154,23,,,,11400.43,0
14244030,06:47:00,06:47:00,9642,24,,1,,11993.23,
14244040,06:23:00,06:23:00,9498,1,,,1,0,
14244040,06:24:13,06:24:13,109,2,,,,814.54,0
14244040,06:24:38,06:24:38,9617,3,,,,1066.7,0
14244040,06:25:20,06:25:20,111,4,,,,1411.58,0
14244040,06:26:03,06:26:03,112,5,,,,1799.32,0
14244040,06:26:53,06:26:53,113,6,,,,2242.78,0
14244040,06:27:44,06:27:44,114,7,,,,2686.29,0
14244040,06:29:27,06:29:27,116,8,,,,3570,0
14244040,06:30:01,06:30:01,117,9,,,,3885.83,0
14244040,06:30:43,06:30:43,118,10,,,,4221.24,0
14244040,06:31:00,06:31:00,119,11,,,,4378.28,
14244040,06:32:51,06:32:51,120,12,,,,5342.4,0
14244040,06:33:31,06:33:31,10579,13,,,,5668.65,0
14244040,06:35:33,06:35:33,8402,14,,,,6594.31,0
14244040,06:36:33,06:36:33,9567,15,,,,7075.59,0
14244040,06:37:33,06:37:33,10582,16,,,,7604.91,0
14244040,06:37:58,06:37:58,10580,17,,,,7802.34,0
14244040,06:41:50,06:41:50,4853,18,,,,9675.41,0
14244040,06:42:28,06:42:28,3462,19,,,,9972.05,0
14244040,06:43:00,06:43:00,2380,20,,,,10245.81,
14244040,06:44:20,06:44:20,2381,21,,,,10799.53,0
14244040,06:45:24,06:45:24,153,22,,,,11244.15,0
14244040,06:45:39,06:45:39,154,23,,,,11400.43,0
14244040,06:47:00,06:47:00,9642,24,,1,,11993.23,
14244050,06:23:00,06:23:00,9498,1,,,1,0,
14244050,06:24:13,06:24:13,109,2,,,,814.54,0
14244050,06:24:38,06:24:38,9617,3,,,,1066.7,0
14244050,06:25:20,06:25:20,111,4,,,,1411.58,0
14244050,06:26:03,06:26:03,112,5,,,,1799.32,0
14244050,06:26:53,06:26:53,113,6,,,,2242.78,0
14244050,06:27:44,06:27:44,114,7,,,,2686.29,0
14244050,06:29:27,06:29:27,116,8,,,,3570,0
14244050,06:30:01,06:30:01,117,9,,,,3885.83,0
14244050,06:30:43,06:30:43,118,10,,,,4221.24,0
14244050,06:31:00,06:31:00,119,11,,,,4378.28,
14244050,06:32:51,06:32:51,120,12,,,,5342.4,0
14244050,06:33:31,06:33:31,10579,13,,,,5668.65,0
14244050,06:35:33,06:35:33,8402,14,,,,6594.31,0
14244050,06:36:33,06:36:33,9567,15,,,,7075.59,0
14244050,06:37:33,06:37:33,10582,16,,,,7604.91,0
14244050,06:37:58,06:37:58,10580,17,,,,7802.34,0
14244050,06:41:50,06:41:50,4853,18,,,,9675.41,0
14244050,06:42:28,06:42:28,3462,19,,,,9972.05,0
14244050,06:43:00,06:43:00,2380,20,,,,10245.81,
14244050,06:44:20,06:44:20,2381,21,,,,10799.53,0
14244050,06:45:24,06:45:24,153,22,,,,11244.15,0
14244050,06:45:39,06:45:39,154,23,,,,11400.43,0
14244050,06:47:00,06:47:00,9642,24,,1,,11993.23,
14244060,06:23:00,06:23:00,9498,1,,,1,0,
14244060,06:24:13,06:24:13,109,2,,,,814.54,0
14244060,06:24:38,06:24:38,9617,3,,,,1066.7,0
14244060,06:25:20,06:25:20,111,4,,,,1411.58,0
14244060,06:26:03,06:26:03,112,5,,,,1799.32,0
14244060,06:26:53,06:26:53,113,6,,,,2242.78,0
14244060,06:27:44,06:27:44,114,7,,,,2686.29,0
14244060,06:29:27,06:29:27,116,8,,,,3570,0
14244060,06:30:01,06:30:01,117,9,,,,3885.83,0
14244060,06:30:43,06:30:43,118,10,,,,4221.24,0
14244060,06:31:00,06:31:00,119,11,,,,4378.28,
14244060,06:32:51,06:32:51,120,12,,,,5342.4,0
14244060,06:33:31,06:33:31,10579,13,,,,5668.65,0
14244060,06:35:33,06:35:33,8402,14,,,,6594.31,0
14244060,06:36:33,06:36:33,9567,15,,,,7075.59,0
14244060,06:37:33,06:37:33,10582,16,,,,7604.91,0
14244060,06:37:58,06:37:58,10580,17,,,,7802.34,0
14244060,06:41:50,06:41:50,4853,18,,,,9675.41,0
14244060,06:42:28,06:42:28,3462,19,,,,9972.05,0
14244060,06:43:00,06:43:00,2380,20,,,,10245.81,
14244060,06:44:20,06:44:20,2381,21,,,,10799.53,0
14244060,06:45:24,06:45:24,153,22,,,,11244.15,0
14244060,06:45:39,06:45:39,154,23,,,,11400.43,0
14244060,06:47:00,06:47:00,9642,24,,1,,11993.23,
14389070,17:30:00,17:30:00,9498,1,,,1,0,
14389070,17:31:32,17:31:32,109,2,,,,814.54,0
14389070,17:32:03,17:32:03,9617,3,,,,1066.7,0
14389070,17:32:55,17:32:55,111,4,,,,1411.58,0
14389070,17:33:48,17:33:48,112,5,,,,1799.32,0
14389070,17:34:52,17:34:52,113,6,,,,2242.78,0
14389070,17:35:55,17:35:55,114,7,,,,2686.29,0
14389070,17:38:04,17:38:04,116,8,,,,3570,0
14389070,17:38:46,17:38:46,117,9,,,,3885.83,0
14389070,17:39:38,17:39:38,118,10,,,,4221.24,0
14389070,17:40:00,17:40:00,119,11,,,,4378.28,
14389070,17:41:23,17:41:23,120,12,,,,5342.4,0
14389070,17:41:53,17:41:53,10579,13,,,,5668.65,0
14389070,17:43:25,17:43:25,8402,14,,,,6594.31,0
14389070,17:44:10,17:44:10,9567,15,,,,7075.59,0
14389070,17:44:55,17:44:55,10582,16,,,,7604.91,0
14389070,17:45:13,17:45:13,10580,17,,,,7802.34,0
14389070,17:48:07,17:48:07,4853,18,,,,9675.41,0
14389070,17:48:36,17:48:36,3462,19,,,,9972.05,0
14389070,17:49:00,17:49:00,2380,20,,,,10245.81,
14389070,17:51:41,17:51:41,2381,21,,,,10799.53,0
14389070,17:53:48,17:53:48,153,22,,,,11244.15,0
14389070,17:54:18,17:54:18,154,23,,,,11400.43,0
14389070,17:57:00,17:57:00,9642,24,,1,,11993.23,
14389090,17:30:00,17:30:00,9498,1,,,1,0,
14389090,17:31:32,17:31:32,109,2,,,,814.54,0
14389090,17:32:03,17:32:03,9617,3,,,,1066.7,0
14389090,17:32:55,17:32:55,111,4,,,,1411.58,0
14389090,17:33:48,17:33:48,112,5,,,,1799.32,0
14389090,17:34:52,17:34:52,113,6,,,,2242.78,0
14389090,17:35:55,17:35:55,114,7,,,,2686.29,0
14389090,17:38:04,17:38:04,116,8,,,,3570,0
14389090,17:38:46,17:38:46,117,9,,,,3885.83,0
14389090,17:39:38,17:39:38,118,10,,,,4221.24,0
14389090,17:40:00,17:40:00,119,11,,,,4378.28,
14389090,17:41:23,17:41:23,120,12,,,,5342.4,0
14389090,17:41:53,17:41:53,10579,13,,,,5668.65,0
14389090,17:43:25,17:43:25,8402,14,,,,6594.31,0
14389090,17:44:10,17:44:10,9567,15,,,,7075.59,0
14389090,17:44:55,17:44:55,10582,16,,,,7604.91,0
14389090,17:45:13,17:45:13,10580,17,,,,7802.34,0
14389090,17:48:07,17:48:07,4853,18,,,,9675.41,0
14389090,17:48:36,17:48:36,3462,19,,,,9972.05,0
14389090,17:49:00,17:49:00,2380,20,,,,10245.81,
14389090,17:51:41,17:51:41,2381,21,,,,10799.53,0
14389090,17:53:48,17:53:48,153,22,,,,11244.15,0
14389090,17:54:18,17:54:18,154,23,,,,11400.43,0
14389090,17:57:00,17:57:00,9642,24,,1,,11993.23,
14468070,21:00:00,21:00:00,9498,1,,,1,0,
14468070,21:01:23,21:01:23,109,2,,,,814.54,0
14468070,21:01:50,21:01:50,9617,3,,,,1066.7,0
14468070,21:02:37,21:02:37,111,4,,,,1411.58,0
14468070,21:03:25,21:03:25,112,5,,,,1799.32,0
14468070,21:04:23,21:04:23,113,6,,,,2242.78,0
14468070,21:05:20,21:05:20,114,7,,,,2686.29,0
14468070,21:07:16,21:07:16,116,8,,,,3570,0
14468070,21:07:54,21:07:54,117,9,,,,3885.83,0
14468070,21:08:40,21:08:40,118,10,,,,4221.24,0
14468070,21:09:00,21:09:00,119,11,,,,4378.28,
14468070,21:10:14,21:10:14,120,12,,,,5342.4,0
14468070,21:10:41,21:10:41,10579,13,,,,5668.65,0
14468070,21:12:02,21:12:02,8402,14,,,,6594.31,0
14468070,21:12:42,21:12:42,9567,15,,,,7075.59,0
14468070,21:13:22,21:13:22,10582,16,,,,7604.91,0
14468070,21:13:38,21:13:38,10580,17,,,,7802.34,0
14468070,21:16:13,21:16:13,4853,18,,,,9675.41,0
14468070,21:16:38,21:16:38,3462,19,,,,9972.05,0
14468070,21:17:00,21:17:00,2380,20,,,,10245.81,
14468070,21:19:20,21:19:20,2381,21,,,,10799.53,0
14468070,21:21:12,21:21:12,153,22,,,,11244.15,0
14468070,21:21:39,21:21:39,154,23,,,,11400.43,0
14468070,21:24:00,21:24:00,9642,24,,1,,11993.23,
14468090,21:00:00,21:00:00,9498,1,,,1,0,
14468090,21:01:23,21:01:23,109,2,,,,814.54,0
14468090,21:01:50,21:01:50,9617,3,,,,1066.7,0
14468090,21:02:37,21:02:37,111,4,,,,1411.58,0
14468090,21:03:25,21:03:25,112,5,,,,1799.32,0
14468090,21:04:23,21:04:23,113,6,,,,2242.78,0
14468090,21:05:20,21:05:20,114,7,,,,2686.29,0
14468090,21:07:16,21:07:16,116,8,,,,3570,0
14468090,21:07:54,21:07:54,117,9,,,,3885.83,0
14468090,21:08:40,21:08:40,118,10,,,,4221.24,0
14468090,21:09:00,21:09:00,119,11,,,,4378.28,
14468090,21:10:14,21:10:14,120,12,,,,5342.4,0
14468090,21:10:41,21:10:41,10579,13,,,,5668.65,0
14468090,21:12:02,21:12:02,8402,14,,,,6594.31,0
14468090,21:12:42,21:12:42,9567,15,,,,7075.59,0
14468090,21:13:22,21:13:22,10582,16,,,,7604.91,0
14468090,21:13:38,21:13:38,10580,17,,,,7802.34,0
14468090,21:16:13,21:16:13,4853,18,,,,9675.41,0
14468090,21:16:38,21:16:38,3462,19,,,,9972.05,0
14468090,21:17:00,21:17:00,2380,20,,,,10245.81,
14468090,21:19:20,21:19:20,2381,21,,,,10799.53,0
14468090,21:21:12,21:21:12,153,22,,,,11244.15,0
14468090,21:21:39,21:21:39,154,23,,,,11400.43,0
14468090,21:24:00,21:24:00,9642,24,,1,,11993.23,
14901070,14:30:00,14:30:00,9498,1,,,1,0,
14901070,14:31:32,14:31:32,109,2,,,,814.54,0
14901070,14:32:03,14:32:03,9617,3,,,,1066.7,0
14901070,14:32:55,14:32:55,111,4,,,,1411.58,0
14901070,14:33:48,14:33:48,112,5,,,,1799.32,0
14901070,14:34:52,14:34:52,113,6,,,,2242.78,0
14901070,14:35:55,14:35:55,114,7,,,,2686.29,0
14901070,14:38:04,14:38:04,116,8,,,,3570,0
14901070,14:38:46,14:38:46,117,9,,,,3885.83,0
14901070,14:39:38,14:39:38,118,10,,,,4221.24,0
14901070,14:40:00,14:40:00,119,11,,,,4378.28,
14901070,14:41:23,14:41:23,120,12,,,,5342.4,0
14901070,14:41:53,14:41:53,10579,13,,,,5668.65,0
14901070,14:43:25,14:43:25,8402,14,,,,6594.31,0
14901070,14:44:10,14:44:10,9567,15,,,,7075.59,0
14901070,14:44:55,14:44:55,10582,16,,,,7604.91,0
14901070,14:45:13,14:45:13,10580,17,,,,7802.34,0
14901070,14:48:07,14:48:07,4853,18,,,,9675.41,0
14901070,14:48:36,14:48:36,3462,19,,,,9972.05,0
14901070,14:49:00,14:49:00,2380,20,,,,10245.81,
14901070,14:51:41,14:51:41,2381,21,,,,10799.53,0
14901070,14:53:48,14:53:48,153,22,,,,11244.15,0
14901070,14:54:18,14:54:18,154,23,,,,11400.43,0
14901070,14:57:00,14:57:00,9642,24,,1,,11993.23,
14901090,14:30:00,14:30:00,9498,1,,,1,0,
14901090,14:31:32,14:31:32,109,2,,,,814.54,0
14901090,14:32:03,14:32:03,9617,3,,,,1066.7,0
14901090,14:32:55,14:32:55,111,4,,,,1411.58,0
14901090,14:33:48,14:33:48,112,5,,,,1799.32,0
14901090,14:34:52,14:34:52,113,6,,,,2242.78,0
14901090,14:35:55,14:35:55,114,7,,,,2686.29,0
14901090,14:38:04,14:38:04,116,8,,,,3570,0
14901090,14:38:46,14:38:46,117,9,,,,3885.83,0
14901090,14:39:38,14:39:38,118,10,,,,4221.24,0
14901090,14:40:00,14:40:00,119,11,,,,4378.28,
14901090,14:41:23,14:41:23,120,12,,,,5342.4,0
14901090,14:41:53,14:41:53,10579,13,,,,5668.65,0
14901090,14:43:25,14:43:25,8402,14,,,,6594.31,0
14901090,14:44:10,14:44:10,9567,15,,,,7075.59,0
14901090,14:44:55,14:44:55,10582,16,,,,7604.91,0
14901090,14:45:13,14:45:13,10580,17,,,,7802.34,0
14901090,14:48:07,14:48:07,4853,18,,,,9675.41,0
14901090,14:48:36,14:48:36,3462,19,,,,9972.05,0
14901090,14:49:00,14:49:00,2380,20,,,,10245.81,
14901090,14:51:41,14:51:41,2381,21,,,,10799.53,0
14901090,14:53:48,14:53:48,153,22,,,,11244.15,0
14901090,14:54:18,14:54:18,154,23,,,,11400.43,0
14901090,14:57:00,14:57:00,9642,24,,1,,11993.23,
14919010,13:43:00,13:43:00,9498,1,,,1,0,
14919010,13:44:32,13:44:32,109,2,,,,814.54,0
14919010,13:45:03,13:45:03,9617,3,,,,1066.7,0
14919010,13:45:55,13:45:55,111,4,,,,1411.58,0
14919010,13:46:48,13:46:48,112,5,,,,1799.32,0
14919010,13:47:52,13:47:52,113,6,,,,2242.78,0
14919010,13:48:55,13:48:55,114,7,,,,2686.29,0
14919010,13:51:04,13:51:04,116,8,,,,3570,0
14919010,13:51:46,13:51:46,117,9,,,,3885.83,0
14919010,13:52:38,13:52:38,118,10,,,,4221.24,0
14919010,13:53:00,13:53:00,119,11,,,,4378.28,
14919010,13:54:23,13:54:23,120,12,,,,5342.4,0
14919010,13:54:53,13:54:53,10579,13,,,,5668.65,0
14919010,13:56:25,13:56:25,8402,14,,,,6594.31,0
14919010,13:57:10,13:57:10,9567,15,,,,7075.59,0
14919010,13:57:55,13:57:55,10582,16,,,,7604.91,0
14919010,13:58:13,13:58:13,10580,17,,,,7802.34,0
14919010,14:01:07,14:01:07,4853,18,,,,9675.41,0
14919010,14:01:36,14:01:36,3462,19,,,,9972.05,0
14919010,14:02:00,14:02:00,2380,20,,,,10245.81,
14919010,14:04:41,14:04:41,2381,21,,,,10799.53,0
14919010,14:06:48,14:06:48,153,22,,,,11244.15,0
14919010,14:07:18,14:07:18,154,23,,,,11400.43,0
14919010,14:10:00,14:10:00,9642,24,,1,,11993.23,
14919080,13:43:00,13:43:00,9498,1,,,1,0,
14919080,13:44:32,13:44:32,109,2,,,,814.54,0
14919080,13:45:03,13:45:03,9617,3,,,,1066.7,0
14919080,13:45:55,13:45:55,111,4,,,,1411.58,0
14919080,13:46:48,13:46:48,112,5,,,,1799.32,0
14919080,13:47:52,13:47:52,113,6,,,,2242.78,0
14919080,13:48:55,13:48:55,114,7,,,,2686.29,0
14919080,13:51:04,13:51:04,116,8,,,,3570,0
14919080,13:51:46,13:51:46,117,9,,,,3885.83,0
14919080,13:52:38,13:52:38,118,10,,,,4221.24,0
14919080,13:53:00,13:53:00,119,11,,,,4378.28,
14919080,13:54:23,13:54:23,120,12,,,,5342.4,0
14919080,13:54:53,13:54:53,10579,13,,,,5668.65,0
14919080,13:56:25,13:56:25,8402,14,,,,6594.31,0
14919080,13:57:10,13:57:10,9567,15,,,,7075.59,0
14919080,13:57:55,13:57:55,10582,16,,,,7604.91,0
14919080,13:58:13,13:58:13,10580,17,,,,7802.34,0
14919080,14:01:07,14:01:07,4853,18,,,,9675.41,0
14919080,14:01:36,14:01:36,3462,19,,,,9972.05,0
14919080,14:02:00,14:02:00,2380,20,,,,10245.81,
14919080,14:04:41,14:04:41,2381,21,,,,10799.53,0
14919080,14:06:48,14:06:48,153,22,,,,11244.15,0
14919080,14:07:18,14:07:18,154,23,,,,11400.43,0
14919080,14:10:00,14:10:00,9642,24,,1,,11993.23,
14919100,13:43:00,13:43:00,9498,1,,,1,0,
14919100,13:44:32,13:44:32,109,2,,,,814.54,0
14919100,13:45:03,13:45:03,9617,3,,,,1066.7,0
14919100,13:45:55,13:45:55,111,4,,,,1411.58,0
14919100,13:46:48,13:46:48,112,5,,,,1799.32,0
14919100,13:47:52,13:47:52,113,6,,,,2242.78,0
14919100,13:48:55,13:48:55,114,7,,,,2686.29,0
14919100,13:51:04,13:51:04,116,8,,,,3570,0
14919100,13:51:46,13:51:46,117,9,,,,3885.83,0
14919100,13:52:38,13:52:38,118,10,,,,4221.24,0
14919100,13:53:00,13:53:00,119,11,,,,4378.28,
14919100,13:54:23,13:54:23,120,12,,,,5342.4,0
14919100,13:54:53,13:54:53,10579,13,,,,5668.65,0
14919100,13:56:25,13:56:25,8402,14,,,,6594.31,0
14919100,13:57:10,13:57:10,9567,15,,,,7075.59,0
14919100,13:57:55,13:57:55,10582,16,,,,7604.91,0
14919100,13:58:13,13:58:13,10580,17,,,,7802.34,0
14919100,14:01:07,14:01:07,4853,18,,,,9675.41,0
14919100,14:01:36,14:01:36,3462,19,,,,9972.05,0
14919100,14:02:00,14:02:00,2380,20,,,,10245.81,
14919100,14:04:41,14:04:41,2381,21,,,,10799.53,0
14919100,14:06:48,14:06:48,153,22,,,,11244.15,0
14919100,14:07:18,14:07:18,154,23,,,,11400.43,0
14919100,14:10:00,14:10:00,9642,24,,1,,11993.23,
14919110,13:43:00,13:43:00,9498,1,,,1,0,
14919110,13:44:32,13:44:32,109,2,,,,814.54,0
14919110,13:45:03,13:45:03,9617,3,,,,1066.7,0
14919110,13:45:55,13:45:55,111,4,,,,1411.58,0
14919110,13:46:48,13:46:48,112,5,,,,1799.32,0
14919110,13:47:52,13:47:52,113,6,,,,2242.78,0
14919110,13:48:55,13:48:55,114,7,,,,2686.29,0
14919110,13:51:04,13:51:04,116,8,,,,3570,0
14919110,13:51:46,13:51:46,117,9,,,,3885.83,0
14919110,13:52:38,13:52:38,118,10,,,,4221.24,0
14919110,13:53:00,13:53:00,119,11,,,,4378.28,
14919110,13:54:23,13:54:23,120,12,,,,5342.4,0
14919110,13:54:53,13:54:53,10579,13,,,,5668.65,0
14919110,13:56:25,13:56:25,8402,14,,,,6594.31,0
14919110,13:57:10,13:57:10,9567,15,,,,7075.59,0
14919110,13:57:55,13:57:55,10582,16,,,,7604.91,0
14919110,13:58:13,13:58:13,10580,17,,,,7802.34,0
14919110,14:01:07,14:01:07,4853,18,,,,9675.41,0
14919110,14:01:36,14:01:36,3462,19,,,,9972.05,0
14919110,14:02:00,14:02:00,2380,20,,,,10245.81,
14919110,14:04:41,14:04:41,2381,21,,,,10799.53,0
14919110,14:06:48,14:06:48,153,22,,,,11244.15,0
14919110,14:07:18,14:07:18,154,23,,,,11400.43,0
14919110,14:10:00,14:10:00,9642,24,,1,,11993.23,
14961010,12:13:00,12:13:00,9498,1,,,1,0,
14961010,12:14:32,12:14:32,109,2,,,,814.54,0
14961010,12:15:03,12:15:03,9617,3,,,,1066.7,0
14961010,12:15:55,12:15:55,111,4,,,,1411.58,0
14961010,12:16:48,12:16:48,112,5,,,,1799.32,0
14961010,12:17:52,12:17:52,113,6,,,,2242.78,0
14961010,12:18:55,12:18:55,114,7,,,,2686.29,0
14961010,12:21:04,12:21:04,116,8,,,,3570,0
14961010,12:21:46,12:21:46,117,9,,,,3885.83,0
14961010,12:22:38,12:22:38,118,10,,,,4221.24,0
14961010,12:23:00,12:23:00,119,11,,,,4378.28,
14961010,12:24:23,12:24:23,120,12,,,,5342.4,0
14961010,12:24:53,12:24:53,10579,13,,,,5668.65,0
14961010,12:26:25,12:26:25,8402,14,,,,6594.31,0
14961010,12:27:10,12:27:10,9567,15,,,,7075.59,0
14961010,12:27:55,12:27:55,10582,16,,,,7604.91,0
14961010,12:28:13,12:28:13,10580,17,,,,7802.34,0
14961010,12:31:07,12:31:07,4853,18,,,,9675.41,0
14961010,12:31:36,12:31:36,3462,19,,,,9972.05,0
14961010,12:32:00,12:32:00,2380,20,,,,10245.81,
14961010,12:34:41,12:34:41,2381,21,,,,10799.53,0
14961010,12:36:48,12:36:48,153,22,,,,11244.15,0
14961010,12:37:18,12:37:18,154,23,,,,11400.43,0
14961010,12:40:00,12:40:00,9642,24,,1,,11993.23,
14961080,12:13:00,12:13:00,9498,1,,,1,0,
14961080,12:14:32,12:14:32,109,2,,,,814.54,0
14961080,12:15:03,12:15:03,9617,3,,,,1066.7,0
14961080,12:15:55,12:15:55,111,4,,,,1411.58,0
14961080,12:16:48,12:16:48,112,5,,,,1799.32,0
14961080,12:17:52,12:17:52,113,6,,,,2242.78,0
14961080,12:18:55,12:18:55,114,7,,,,2686.29,0
14961080,12:21:04,12:21:04,116,8,,,,3570,0
14961080,12:21:46,12:21:46,117,9,,,,3885.83,0
14961080,12:22:38,12:22:38,118,10,,,,4221.24,0
14961080,12:23:00,12:23:00,119,11,,,,4378.28,
14961080,12:24:23,12:24:23,120,12,,,,5342.4,0
14961080,12:24:53,12:24:53,10579,13,,,,5668.65,0
14961080,12:26:25,12:26:25,8402,14,,,,6594.31,0
14961080,12:27:10,12:27:10,9567,15,,,,7075.59,0
14961080,12:27:55,12:27:55,10582,16,,,,7604.91,0
14961080,12:28:13,12:28:13,10580,17,,,,7802.34,0
14961080,12:31:07,12:31:07,4853,18,,,,9675.41,0
14961080,12:31:36,12:31:36,3462,19,,,,9972.05,0
14961080,12:32:00,12:32:00,2380,20,,,,10245.81,
14961080,12:34:41,12:34:41,2381,21,,,,10799.53,0
14961080,12:36:48,12:36:48,153,22,,,,11244.15,0
14961080,12:37:18,12:37:18,154,23,,,,11400.43,0
14961080,12:40:00,12:40:00,9642,24,,1,,11993.23,
14961100,12:13:00,12:13:00,9498,1,,,1,0,
14961100,12:14:32,12:14:32,109,2,,,,814.54,0
14961100,12:15:03,12:15:03,9617,3,,,,1066.7,0
14961100,12:15:55,12:15:55,111,4,,,,1411.58,0
14961100,12:16:48,12:16:48,112,5,,,,1799.32,0
14961100,12:17:52,12:17:52,113,6,,,,2242.78,0
14961100,12:18:55,12:18:55,114,7,,,,2686.29,0
14961100,12:21:04,12:21:04,116,8,,,,3570,0
14961100,12:21:46,12:21:46,117,9,,,,3885.83,0
14961100,12:22:38,12:22:38,118,10,,,,4221.24,0
14961100,12:23:00,12:23:00,119,11,,,,4378.28,
14961100,12:24:23,12:24:23,120,12,,,,5342.4,0
14961100,12:24:53,12:24:53,10579,13,,,,5668.65,0
14961100,12:26:25,12:26:25,8402,14,,,,6594.31,0
14961100,12:27:10,12:27:10,9567,15,,,,7075.59,0
14961100,12:27:55,12:27:55,10582,16,,,,7604.91,0
14961100,12:28:13,12:28:13,10580,17,,,,7802.34,0
14961100,12:31:07,12:31:07,4853,18,,,,9675.41,0
14961100,12:31:36,12:31:36,3462,19,,,,9972.05,0
14961100,12:32:00,12:32:00,2380,20,,,,10245.81,
14961100,12:34:41,12:34:41,2381,21,,,,10799.53,0
14961100,12:36:48,12:36:48,153,22,,,,11244.15,0
14961100,12:37:18,12:37:18,154,23,,,,11400.43,0
14961100,12:40:00,12:40:00,9642,24,,1,,11993.23,
14961110,12:13:00,12:13:00,9498,1,,,1,0,
14961110,12:14:32,12:14:32,109,2,,,,814.54,0
14961110,12:15:03,12:15:03,9617,3,,,,1066.7,0
14961110,12:15:55,12:15:55,111,4,,,,1411.58,0
14961110,12:16:48,12:16:48,112,5,,,,1799.32,0
14961110,12:17:52,12:17:52,113,6,,,,2242.78,0
14961110,12:18:55,12:18:55,114,7,,,,2686.29,0
14961110,12:21:04,12:21:04,116,8,,,,3570,0
14961110,12:21:46,12:21:46,117,9,,,,3885.83,0
14961110,12:22:38,12:22:38,118,10,,,,4221.24,0
14961110,12:23:00,12:23:00,119,11,,,,4378.28,
14961110,12:24:23,12:24:23,120,12,,,,5342.4,0
14961110,12:24:53,12:24:53,10579,13,,,,5668.65,0
14961110,12:26:25,12:26:25,8402,14,,,,6594.31,0
14961110,12:27:10,12:27:10,9567,15,,,,7075.59,0
14961110,12:27:55,12:27:55,10582,16,,,,7604.91,0
14961110,12:28:13,12:28:13,10580,17,,,,7802.34,0
14961110,12:31:07,12:31:07,4853,18,,,,9675.41,0
14961110,12:31:36,12:31:36,3462,19,,,,9972.05,0
14961110,12:32:00,12:32:00,2380,20,,,,10245.81,
14961110,12:34:41,12:34:41,2381,21,,,,10799.53,0
14961110,12:36:48,12:36:48,153,22,,,,11244.15,0
14961110,12:37:18,12:37:18,154,23,,,,11400.43,0
14961110,12:40:00,12:40:00,9642,24,,1,,11993.23,
15054070,22:00:00,22:00:00,9498,1,,,1,0,
15054070,22:01:23,22:01:23,109,2,,,,814.54,0
15054070,22:01:50,22:01:50,9617,3,,,,1066.7,0
15054070,22:02:37,22:02:37,111,4,,,,1411.58,0
15054070,22:03:25,22:03:25,112,5,,,,1799.32,0
15054070,22:04:23,22:04:23,113,6,,,,2242.78,0
15054070,22:05:20,22:05:20,114,7,,,,2686.29,0
15054070,22:07:16,22:07:16,116,8,,,,3570,0
15054070,22:07:54,22:07:54,117,9,,,,3885.83,0
15054070,22:08:40,22:08:40,118,10,,,,4221.24,0
15054070,22:09:00,22:09:00,119,11,,,,4378.28,
15054070,22:10:05,22:10:05,120,12,,,,5342.4,0
15054070,22:10:28,22:10:28,10579,13,,,,5668.65,0
15054070,22:11:39,22:11:39,8402,14,,,,6594.31,0
15054070,22:12:14,22:12:14,9567,15,,,,7075.59,0
15054070,22:12:49,22:12:49,10582,16,,,,7604.91,0
15054070,22:13:04,22:13:04,10580,17,,,,7802.34,0
15054070,22:15:19,22:15:19,4853,18,,,,9675.41,0
15054070,22:15:41,22:15:41,3462,19,,,,9972.05,0
15054070,22:16:00,22:16:00,2380,20,,,,10245.81,
15054070,22:18:20,22:18:20,2381,21,,,,10799.53,0
15054070,22:20:12,22:20:12,153,22,,,,11244.15,0
15054070,22:20:39,22:20:39,154,23,,,,11400.43,0
15054070,22:23:00,22:23:00,9642,24,,1,,11993.23,
15054090,22:00:00,22:00:00,9498,1,,,1,0,
15054090,22:01:23,22:01:23,109,2,,,,814.54,0
15054090,22:01:50,22:01:50,9617,3,,,,1066.7,0
15054090,22:02:37,22:02:37,111,4,,,,1411.58,0
15054090,22:03:25,22:03:25,112,5,,,,1799.32,0
15054090,22:04:23,22:04:23,113,6,,,,2242.78,0
15054090,22:05:20,22:05:20,114,7,,,,2686.29,0
15054090,22:07:16,22:07:16,116,8,,,,3570,0
15054090,22:07:54,22:07:54,117,9,,,,3885.83,0
15054090,22:08:40,22:08:40,118,10,,,,4221.24,0
15054090,22:09:00,22:09:00,119,11,,,,4378.28,
15054090,22:10:05,22:10:05,120,12,,,,5342.4,0
15054090,22:10:28,22:10:28,10579,13,,,,5668.65,0
15054090,22:11:39,22:11:39,8402,14,,,,6594.31,0
15054090,22:12:14,22:12:14,9567,15,,,,7075.59,0
15054090,22:12:49,22:12:49,10582,16,,,,7604.91,0
15054090,22:13:04,22:13:04,10580,17,,,,7802.34,0
15054090,22:15:19,22:15:19,4853,18,,,,9675.41,0
15054090,22:15:41,22:15:41,3462,19,,,,9972.05,0
15054090,22:16:00,22:16:00,2380,20,,,,10245.81,
15054090,22:18:20,22:18:20,2381,21,,,,10799.53,0
15054090,22:20:12,22:20:12,153,22,,,,11244.15,0
15054090,22:20:39,22:20:39,154,23,,,,11400.43,0
15054090,22:23:00,22:23:00,9642,24,,1,,11993.23,
15180070,13:30:00,13:30:00,9498,1,,,1,0,
15180070,13:31:32,13:31:32,109,2,,,,814.54,0
15180070,13:32:03,13:32:03,9617,3,,,,1066.7,0
15180070,13:32:55,13:32:55,111,4,,,,1411.58,0
15180070,13:33:48,13:33:48,112,5,,,,1799.32,0
15180070,13:34:52,13:34:52,113,6,,,,2242.78,0
15180070,13:35:55,13:35:55,114,7,,,,2686.29,0
15180070,13:38:04,13:38:04,116,8,,,,3570,0
15180070,13:38:46,13:38:46,117,9,,,,3885.83,0
15180070,13:39:38,13:39:38,118,10,,,,4221.24,0
15180070,13:40:00,13:40:00,119,11,,,,4378.28,
15180070,13:41:23,13:41:23,120,12,,,,5342.4,0
15180070,13:41:53,13:41:53,10579,13,,,,5668.65,0
15180070,13:43:25,13:43:25,8402,14,,,,6594.31,0
15180070,13:44:10,13:44:10,9567,15,,,,7075.59,0
15180070,13:44:55,13:44:55,10582,16,,,,7604.91,0
15180070,13:45:13,13:45:13,10580,17,,,,7802.34,0
15180070,13:48:07,13:48:07,4853,18,,,,9675.41,0
15180070,13:48:36,13:48:36,3462,19,,,,9972.05,0
15180070,13:49:00,13:49:00,2380,20,,,,10245.81,
15180070,13:51:41,13:51:41,2381,21,,,,10799.53,0
15180070,13:53:48,13:53:48,153,22,,,,11244.15,0
15180070,13:54:18,13:54:18,154,23,,,,11400.43,0
15180070,13:57:00,13:57:00,9642,24,,1,,11993.23,
15180090,13:30:00,13:30:00,9498,1,,,1,0,
15180090,13:31:32,13:31:32,109,2,,,,814.54,0
15180090,13:32:03,13:32:03,9617,3,,,,1066.7,0
15180090,13:32:55,13:32:55,111,4,,,,1411.58,0
15180090,13:33:48,13:33:48,112,5,,,,1799.32,0
15180090,13:34:52,13:34:52,113,6,,,,2242.78,0
15180090,13:35:55,13:35:55,114,7,,,,2686.29,0
15180090,13:38:04,13:38:04,116,8,,,,3570,0
15180090,13:38:46,13:38:46,117,9,,,,3885.83,0
15180090,13:39:38,13:39:38,118,10,,,,4221.24,0
15180090,13:40:00,13:40:00,119,11,,,,4378.28,
15180090,13:41:23,13:41:23,120,12,,,,5342.4,0
15180090,13:41:53,13:41:53,10579,13,,,,5668.65,0
15180090,13:43:25,13:43:25,8402,14,,,,6594.31,0
15180090,13:44:10,13:44:10,9567,15,,,,7075.59,0
15180090,13:44:55,13:44:55,10582,16,,,,7604.91,0
15180090,13:45:13,13:45:13,10580,17,,,,7802.34,0
15180090,13:48:07,13:48:07,4853,18,,,,9675.41,0
15180090,13:48:36,13:48:36,3462,19,,,,9972.05,0
15180090,13:49:00,13:49:00,2380,20,,,,10245.81,
15180090,13:51:41,13:51:41,2381,21,,,,10799.53,0
15180090,13:53:48,13:53:48,153,22,,,,11244.15,0
15180090,13:54:18,13:54:18,154,23,,,,11400.43,0
15180090,13:57:00,13:57:00,9642,24,,1,,11993.23,
15339070,18:00:00,18:00:00,9498,1,,,1,0,
15339070,18:01:23,18:01:23,109,2,,,,814.54,0
15339070,18:01:50,18:01:50,9617,3,,,,1066.7,0
15339070,18:02:37,18:02:37,111,4,,,,1411.58,0
15339070,18:03:25,18:03:25,112,5,,,,1799.32,0
15339070,18:04:23,18:04:23,113,6,,,,2242.78,0
15339070,18:05:20,18:05:20,114,7,,,,2686.29,0
15339070,18:07:16,18:07:16,116,8,,,,3570,0
15339070,18:07:54,18:07:54,117,9,,,,3885.83,0
15339070,18:08:40,18:08:40,118,10,,,,4221.24,0
15339070,18:09:00,18:09:00,119,11,,,,4378.28,
15339070,18:10:14,18:10:14,120,12,,,,5342.4,0
15339070,18:10:41,18:10:41,10579,13,,,,5668.65,0
15339070,18:12:02,18:12:02,8402,14,,,,6594.31,0
15339070,18:12:42,18:12:42,9567,15,,,,7075.59,0
15339070,18:13:22,18:13:22,10582,16,,,,7604.91,0
15339070,18:13:38,18:13:38,10580,17,,,,7802.34,0
15339070,18:16:13,18:16:13,4853,18,,,,9675.41,0
15339070,18:16:38,18:16:38,3462,19,,,,9972.05,0
15339070,18:17:00,18:17:00,2380,20,,,,10245.81,
15339070,18:19:41,18:19:41,2381,21,,,,10799.53,0
15339070,18:21:48,18:21:48,153,22,,,,11244.15,0
15339070,18:22:18,18:22:18,154,23,,,,11400.43,0
15339070,18:25:00,18:25:00,9642,24,,1,,11993.23,
15339090,18:00:00,18:00:00,9498,1,,,1,0,
15339090,18:01:23,18:01:23,109,2,,,,814.54,0
15339090,18:01:50,18:01:50,9617,3,,,,1066.7,0
15339090,18:02:37,18:02:37,111,4,,,,1411.58,0
15339090,18:03:25,18:03:25,112,5,,,,1799.32,0
15339090,18:04:23,18:04:23,113,6,,,,2242.78,0
15339090,18:05:20,18:05:20,114,7,,,,2686.29,0
15339090,18:07:16,18:07:16,116,8,,,,3570,0
15339090,18:07:54,18:07:54,117,9,,,,3885.83,0
15339090,18:08:40,18:08:40,118,10,,,,4221.24,0
15339090,18:09:00,18:09:00,119,11,,,,4378.28,
15339090,18:10:14,18:10:14,120,12,,,,5342.4,0
15339090,18:10:41,18:10:41,10579,13,,,,5668.65,0
15339090,18:12:02,18:12:02,8402,14,,,,6594.31,0
15339090,18:12:42,18:12:42,9567,15,,,,7075.59,0
15339090,18:13:22,18:13:22,10582,16,,,,7604.91,0
15339090,18:13:38,18:13:38,10580,17,,,,7802.34,0
15339090,18:16:13,18:16:13,4853,18,,,,9675.41,0
15339090,18:16:38,18:16:38,3462,19,,,,9972.05,0
15339090,18:17:00,18:17:00,2380,20,,,,10245.81,
15339090,18:19:41,18:19:41,2381,21,,,,10799.53,0
15339090,18:21:48,18:21:48,153,22,,,,11244.15,0
15339090,18:22:18,18:22:18,154,23,,,,11400.43,0
15339090,18:25:00,18:25:00,9642,24,,1,,11993.23,
15563010,10:13:00,10:13:00,9498,1,,,1,0,
15563010,10:14:23,10:14:23,109,2,,,,814.54,0
15563010,10:14:50,10:14:50,9617,3,,,,1066.7,0
15563010,10:15:37,10:15:37,111,4,,,,1411.58,0
15563010,10:16:25,10:16:25,112,5,,,,1799.32,0
15563010,10:17:23,10:17:23,113,6,,,,2242.78,0
15563010,10:18:20,10:18:20,114,7,,,,2686.29,0
15563010,10:20:16,10:20:16,116,8,,,,3570,0
15563010,10:20:54,10:20:54,117,9,,,,3885.83,0
15563010,10:21:40,10:21:40,118,10,,,,4221.24,0
15563010,10:22:00,10:22:00,119,11,,,,4378.28,
15563010,10:23:14,10:23:14,120,12,,,,5342.4,0
15563010,10:23:41,10:23:41,10579,13,,,,5668.65,0
15563010,10:25:02,10:25:02,8402,14,,,,6594.31,0
15563010,10:25:42,10:25:42,9567,15,,,,7075.59,0
15563010,10:26:22,10:26:22,10582,16,,,,7604.91,0
15563010,10:26:38,10:26:38,10580,17,,,,7802.34,0
15563010,10:29:13,10:29:13,4853,18,,,,9675.41,0
15563010,10:29:38,10:29:38,3462,19,,,,9972.05,0
15563010,10:30:00,10:30:00,2380,20,,,,10245.81,
15563010,10:32:41,10:32:41,2381,21,,,,10799.53,0
15563010,10:34:48,10:34:48,153,22,,,,11244.15,0
15563010,10:35:18,10:35:18,154,23,,,,11400.43,0
15563010,10:38:00,10:38:00,9642,24,,1,,11993.23,
15563080,10:13:00,10:13:00,9498,1,,,1,0,
15563080,10:14:23,10:14:23,109,2,,,,814.54,0
15563080,10:14:50,10:14:50,9617,3,,,,1066.7,0
15563080,10:15:37,10:15:37,111,4,,,,1411.58,0
15563080,10:16:25,10:16:25,112,5,,,,1799.32,0
15563080,10:17:23,10:17:23,113,6,,,,2242.78,0
15563080,10:18:20,10:18:20,114,7,,,,2686.29,0
15563080,10:20:16,10:20:16,116,8,,,,3570,0
15563080,10:20:54,10:20:54,117,9,,,,3885.83,0
15563080,10:21:40,10:21:40,118,10,,,,4221.24,0
15563080,10:22:00,10:22:00,119,11,,,,4378.28,
15563080,10:23:14,10:23:14,120,12,,,,5342.4,0
15563080,10:23:41,10:23:41,10579,13,,,,5668.65,0
15563080,10:25:02,10:25:02,8402,14,,,,6594.31,0
15563080,10:25:42,10:25:42,9567,15,,,,7075.59,0
15563080,10:26:22,10:26:22,10582,16,,,,7604.91,0
15563080,10:26:38,10:26:38,10580,17,,,,7802.34,0
15563080,10:29:13,10:29:13,4853,18,,,,9675.41,0
15563080,10:29:38,10:29:38,3462,19,,,,9972.05,0
15563080,10:30:00,10:30:00,2380,20,,,,10245.81,
15563080,10:32:41,10:32:41,2381,21,,,,10799.53,0
15563080,10:34:48,10:34:48,153,22,,,,11244.15,0
15563080,10:35:18,10:35:18,154,23,,,,11400.43,0
15563080,10:38:00,10:38:00,9642,24,,1,,11993.23,
15563100,10:13:00,10:13:00,9498,1,,,1,0,
15563100,10:14:23,10:14:23,109,2,,,,814.54,0
15563100,10:14:50,10:14:50,9617,3,,,,1066.7,0
15563100,10:15:37,10:15:37,111,4,,,,1411.58,0
15563100,10:16:25,10:16:25,112,5,,,,1799.32,0
15563100,10:17:23,10:17:23,113,6,,,,2242.78,0
15563100,10:18:20,10:18:20,114,7,,,,2686.29,0
15563100,10:20:16,10:20:16,116,8,,,,3570,0
15563100,10:20:54,10:20:54,117,9,,,,3885.83,0
15563100,10:21:40,10:21:40,118,10,,,,4221.24,0
15563100,10:22:00,10:22:00,119,11,,,,4378.28,
15563100,10:23:14,10:23:14,120,12,,,,5342.4,0
15563100,10:23:41,10:23:41,10579,13,,,,5668.65,0
15563100,10:25:02,10:25:02,8402,14,,,,6594.31,0
15563100,10:25:42,10:25:42,9567,15,,,,7075.59,0
15563100,10:26:22,10:26:22,10582,16,,,,7604.91,0
15563100,10:26:38,10:26:38,10580,17,,,,7802.34,0
15563100,10:29:13,10:29:13,4853,18,,,,9675.41,0
15563100,10:29:38,10:29:38,3462,19,,,,9972.05,0
15563100,10:30:00,10:30:00,2380,20,,,,10245.81,
15563100,10:32:41,10:32:41,2381,21,,,,10799.53,0
15563100,10:34:48,10:34:48,153,22,,,,11244.15,0
15563100,10:35:18,10:35:18,154,23,,,,11400.43,0
15563100,10:38:00,10:38:00,9642,24,,1,,11993.23,
15563110,10:13:00,10:13:00,9498,1,,,1,0,
15563110,10:14:23,10:14:23,109,2,,,,814.54,0
15563110,10:14:50,10:14:50,9617,3,,,,1066.7,0
15563110,10:15:37,10:15:37,111,4,,,,1411.58,0
15563110,10:16:25,10:16:25,112,5,,,,1799.32,0
15563110,10:17:23,10:17:23,113,6,,,,2242.78,0
15563110,10:18:20,10:18:20,114,7,,,,2686.29,0
15563110,10:20:16,10:20:16,116,8,,,,3570,0
15563110,10:20:54,10:20:54,117,9,,,,3885.83,0
15563110,10:21:40,10:21:40,118,10,,,,4221.24,0
15563110,10:22:00,10:22:00,119,11,,,,4378.28,
15563110,10:23:14,10:23:14,120,12,,,,5342.4,0
15563110,10:23:41,10:23:41,10579,13,,,,5668.65,0
15563110,10:25:02,10:25:02,8402,14,,,,6594.31,0
15563110,10:25:42,10:25:42,9567,15,,,,7075.59,0
15563110,10:26:22,10:26:22,10582,16,,,,7604.91,0
15563110,10:26:38,10:26:38,10580,17,,,,7802.34,0
15563110,10:29:13,10:29:13,4853,18,,,,9675.41,0
15563110,10:29:38,10:29:38,3462,19,,,,9972.05,0
15563110,10:30:00,10:30:00,2380,20,,,,10245.81,
15563110,10:32:41,10:32:41,2381,21,,,,10799.53,0
15563110,10:34:48,10:34:48,153,22,,,,11244.15,0
15563110,10:35:18,10:35:18,154,23,,,,11400.43,0
15563110,10:38:00,10:38:00,9642,24,,1,,11993.23,
1578010,08:13:00,08:13:00,9498,1,,,1,0,
1578010,08:14:13,08:14:13,109,2,,,,814.54,0
1578010,08:14:38,08:14:38,9617,3,,,,1066.7,0
1578010,08:15:20,08:15:20,111,4,,,,1411.58,0
1578010,08:16:03,08:16:03,112,5,,,,1799.32,0
1578010,08:16:53,08:16:53,113,6,,,,2242.78,0
1578010,08:17:44,08:17:44,114,7,,,,2686.29,0
1578010,08:19:27,08:19:27,116,8,,,,3570,0
1578010,08:20:01,08:20:01,117,9,,,,3885.83,0
1578010,08:20:43,08:20:43,118,10,,,,4221.24,0
1578010,08:21:00,08:21:00,119,11,,,,4378.28,
1578010,08:22:05,08:22:05,120,12,,,,5342.4,0
1578010,08:22:28,08:22:28,10579,13,,,,5668.65,0
1578010,08:23:39,08:23:39,8402,14,,,,6594.31,0
1578010,08:24:14,08:24:14,9567,15,,,,7075.59,0
1578010,08:24:49,08:24:49,10582,16,,,,7604.91,0
1578010,08:25:04,08:25:04,10580,17,,,,7802.34,0
1578010,08:27:19,08:27:19,4853,18,,,,9675.41,0
1578010,08:27:41,08:27:41,3462,19,,,,9972.05,0
1578010,08:28:00,08:28:00,2380,20,,,,10245.81,
1578010,08:30:20,08:30:20,2381,21,,,,10799.53,0
1578010,08:32:12,08:32:12,153,22,,,,11244.15,0
1578010,08:32:39,08:32:39,154,23,,,,11400.43,0
1578010,08:35:00,08:35:00,9642,24,,1,,11993.23,
1578080,08:13:00,08:13:00,9498,1,,,1,0,
1578080,08:14:13,08:14:13,109,2,,,,814.54,0
1578080,08:14:38,08:14:38,9617,3,,,,1066.7,0
1578080,08:15:20,08:15:20,111,4,,,,1411.58,0
1578080,08:16:03,08:16:03,112,5,,,,1799.32,0
1578080,08:16:53,08:16:53,113,6,,,,2242.78,0
1578080,08:17:44,08:17:44,114,7,,,,2686.29,0
1578080,08:19:27,08:19:27,116,8,,,,3570,0
1578080,08:20:01,08:20:01,117,9,,,,3885.83,0
1578080,08:20:43,08:20:43,118,10,,,,4221.24,0
1578080,08:21:00,08:21:00,119,11,,,,4378.28,
1578080,08:22:05,08:22:05,120,12,,,,5342.4,0
1578080,08:22:28,08:22:28,10579,13,,,,5668.65,0
1578080,08:23:39,08:23:39,8402,14,,,,6594.31,0
1578080,08:24:14,08:24:14,9567,15,,,,7075.59,0
1578080,08:24:49,08:24:49,10582,16,,,,7604.91,0
1578080,08:25:04,08:25:04,10580,17,,,,7802.34,0
1578080,08:27:19,08:27:19,4853,18,,,,9675.41,0
1578080,08:27:41,08:27:41,3462,19,,,,9972.05,0
1578080,08:28:00,08:28:00,2380,20,,,,10245.81,
1578080,08:30:20,08:30:20,2381,21,,,,10799.53,0
1578080,08:32:12,08:32:12,153,22,,,,11244.15,0
1578080,08:32:39,08:32:39,154,23,,,,11400.43,0
1578080,08:35:00,08:35:00,9642,24,,1,,11993.23,
1578100,08:13:00,08:13:00,9498,1,,,1,0,
1578100,08:14:13,08:14:13,109,2,,,,814.54,0
1578100,08:14:38,08:14:38,9617,3,,,,1066.7,0
1578100,08:15:20,08:15:20,111,4,,,,1411.58,0
1578100,08:16:03,08:16:03,112,5,,,,1799.32,0
1578100,08:16:53,08:16:53,113,6,,,,2242.78,0
1578100,08:17:44,08:17:44,114,7,,,,2686.29,0
1578100,08:19:27,08:19:27,116,8,,,,3570,0
1578100,08:20:01,08:20:01,117,9,,,,3885.83,0
1578100,08:20:43,08:20:43,118,10,,,,4221.24,0
1578100,08:21:00,08:21:00,119,11,,,,4378.28,
1578100,08:22:05,08:22:05,120,12,,,,5342.4,0
1578100,08:22:28,08:22:28,10579,13,,,,5668.65,0
1578100,08:23:39,08:23:39,8402,14,,,,6594.31,0
1578100,08:24:14,08:24:14,9567,15,,,,7075.59,0
1578100,08:24:49,08:24:49,10582,16,,,,7604.91,0
1578100,08:25:04,08:25:04,10580,17,,,,7802.34,0
1578100,08:27:19,08:27:19,4853,18,,,,9675.41,0
1578100,08:27:41,08:27:41,3462,19,,,,9972.05,0
1578100,08:28:00,08:28:00,2380,20,,,,10245.81,
1578100,08:30:20,08:30:20,2381,21,,,,10799.53,0
1578100,08:32:12,08:32:12,153,22,,,,11244.15,0
1578100,08:32:39,08:32:39,154,23,,,,11400.43,0
1578100,08:35:00,08:35:00,9642,24,,1,,11993.23,
1578110,08:13:00,08:13:00,9498,1,,,1,0,
1578110,08:14:13,08:14:13,109,2,,,,814.54,0
1578110,08:14:38,08:14:38,9617,3,,,,1066.7,0
1578110,08:15:20,08:15:20,111,4,,,,1411.58,0
1578110,08:16:03,08:16:03,112,5,,,,1799.32,0
1578110,08:16:53,08:16:53,113,6,,,,2242.78,0
1578110,08:17:44,08:17:44,114,7,,,,2686.29,0
1578110,08:19:27,08:19:27,116,8,,,,3570,0
1578110,08:20:01,08:20:01,117,9,,,,3885.83,0
1578110,08:20:43,08:20:43,118,10,,,,4221.24,0
1578110,08:21:00,08:21:00,119,11,,,,4378.28,
1578110,08:22:05,08:22:05,120,12,,,,5342.4,0
1578110,08:22:28,08:22:28,10579,13,,,,5668.65,0
1578110,08:23:39,08:23:39,8402,14,,,,6594.31,0
1578110,08:24:14,08:24:14,9567,15,,,,7075.59,0
1578110,08:24:49,08:24:49,10582,16,,,,7604.91,0
1578110,08:25:04,08:25:04,10580,17,,,,7802.34,0
1578110,08:27:19,08:27:19,4853,18,,,,9675.41,0
1578110,08:27:41,08:27:41,3462,19,,,,9972.05,0
1578110,08:28:00,08:28:00,2380,20,,,,10245.81,
1578110,08:30:20,08:30:20,2381,21,,,,10799.53,0
1578110,08:32:12,08:32:12,153,22,,,,11244.15,0
1578110,08:32:39,08:32:39,154,23,,,,11400.43,0
1578110,08:35:00,08:35:00,9642,24,,1,,11993.23,
15803020,20:53:00,20:53:00,9498,1,,,1,0,
15803020,20:54:23,20:54:23,109,2,,,,814.54,0
15803020,20:54:50,20:54:50,9617,3,,,,1066.7,0
15803020,20:55:37,20:55:37,111,4,,,,1411.58,0
15803020,20:56:25,20:56:25,112,5,,,,1799.32,0
15803020,20:57:23,20:57:23,113,6,,,,2242.78,0
15803020,20:58:20,20:58:20,114,7,,,,2686.29,0
15803020,21:00:16,21:00:16,116,8,,,,3570,0
15803020,21:00:54,21:00:54,117,9,,,,3885.83,0
15803020,21:01:40,21:01:40,118,10,,,,4221.24,0
15803020,21:02:00,21:02:00,119,11,,,,4378.28,
15803020,21:03:51,21:03:51,120,12,,,,5342.4,0
15803020,21:04:31,21:04:31,10579,13,,,,5668.65,0
15803020,21:06:33,21:06:33,8402,14,,,,6594.31,0
15803020,21:07:33,21:07:33,9567,15,,,,7075.59,0
15803020,21:08:33,21:08:33,10582,16,,,,7604.91,0
15803020,21:08:58,21:08:58,10580,17,,,,7802.34,0
15803020,21:12:50,21:12:50,4853,18,,,,9675.41,0
15803020,21:13:28,21:13:28,3462,19,,,,9972.05,0
15803020,21:14:00,21:14:00,2380,20,,,,10245.81,
15803020,21:15:20,21:15:20,2381,21,,,,10799.53,0
15803020,21:16:24,21:16:24,153,22,,,,11244.15,0
15803020,21:16:39,21:16:39,154,23,,,,11400.43,0
15803020,21:18:00,21:18:00,9642,24,,1,,11993.23,
15803030,20:53:00,20:53:00,9498,1,,,1,0,
15803030,20:54:23,20:54:23,109,2,,,,814.54,0
15803030,20:54:50,20:54:50,9617,3,,,,1066.7,0
15803030,20:55:37,20:55:37,111,4,,,,1411.58,0
15803030,20:56:25,20:56:25,112,5,,,,1799.32,0
15803030,20:57:23,20:57:23,113,6,,,,2242.78,0
15803030,20:58:20,20:58:20,114,7,,,,2686.29,0
15803030,21:00:16,21:00:16,116,8,,,,3570,0
15803030,21:00:54,21:00:54,117,9,,,,3885.83,0
15803030,21:01:40,21:01:40,118,10,,,,4221.24,0
15803030,21:02:00,21:02:00,119,11,,,,4378.28,
15803030,21:03:51,21:03:51,120,12,,,,5342.4,0
15803030,21:04:31,21:04:31,10579,13,,,,5668.65,0
15803030,21:06:33,21:06:33,8402,14,,,,6594.31,0
15803030,21:07:33,21:07:33,9567,15,,,,7075.59,0
15803030,21:08:33,21:08:33,10582,16,,,,7604.91,0
15803030,21:08:58,21:08:58,10580,17,,,,7802.34,0
15803030,21:12:50,21:12:50,4853,18,,,,9675.41,0
15803030,21:13:28,21:13:28,3462,19,,,,9972.05,0
15803030,21:14:00,21:14:00,2380,20,,,,10245.81,
15803030,21:15:20,21:15:20,2381,21,,,,10799.53,0
15803030,21:16:24,21:16:24,153,22,,,,11244.15,0
15803030,21:16:39,21:16:39,154,23,,,,11400.43,0
15803030,21:18:00,21:18:00,9642,24,,1,,11993.23,
15803040,20:53:00,20:53:00,9498,1,,,1,0,
15803040,20:54:23,20:54:23,109,2,,,,814.54,0
15803040,20:54:50,20:54:50,9617,3,,,,1066.7,0
15803040,20:55:37,20:55:37,111,4,,,,1411.58,0
15803040,20:56:25,20:56:25,112,5,,,,1799.32,0
15803040,20:57:23,20:57:23,113,6,,,,2242.78,0
15803040,20:58:20,20:58:20,114,7,,,,2686.29,0
15803040,21:00:16,21:00:16,116,8,,,,3570,0
15803040,21:00:54,21:00:54,117,9,,,,3885.83,0
15803040,21:01:40,21:01:40,118,10,,,,4221.24,0
15803040,21:02:00,21:02:00,119,11,,,,4378.28,
15803040,21:03:51,21:03:51,120,12,,,,5342.4,0
15803040,21:04:31,21:04:31,10579,13,,,,5668.65,0
15803040,21:06:33,21:06:33,8402,14,,,,6594.31,0
15803040,21:07:33,21:07:33,9567,15,,,,7075.59,0
15803040,21:08:33,21:08:33,10582,16,,,,7604.91,0
15803040,21:08:58,21:08:58,10580,17,,,,7802.34,0
15803040,21:12:50,21:12:50,4853,18,,,,9675.41,0
15803040,21:13:28,21:13:28,3462,19,,,,9972.05,0
15803040,21:14:00,21:14:00,2380,20,,,,10245.81,
15803040,21:15:20,21:15:20,2381,21,,,,10799.53,0
15803040,21:16:24,21:16:24,153,22,,,,11244.15,0
15803040,21:16:39,21:16:39,154,23,,,,11400.43,0
15803040,21:18:00,21:18:00,9642,24,,1,,11993.23,
15803050,20:53:00,20:53:00,9498,1,,,1,0,
15803050,20:54:23,20:54:23,109,2,,,,814.54,0
15803050,20:54:50,20:54:50,9617,3,,,,1066.7,0
15803050,20:55:37,20:55:37,111,4,,,,1411.58,0
15803050,20:56:25,20:56:25,112,5,,,,1799.32,0
15803050,20:57:23,20:57:23,113,6,,,,2242.78,0
15803050,20:58:20,20:58:20,114,7,,,,2686.29,0
15803050,21:00:16,21:00:16,116,8,,,,3570,0
15803050,21:00:54,21:00:54,117,9,,,,3885.83,0
15803050,21:01:40,21:01:40,118,10,,,,4221.24,0
15803050,21:02:00,21:02:00,119,11,,,,4378.28,
15803050,21:03:51,21:03:51,120,12,,,,5342.4,0
15803050,21:04:31,21:04:31,10579,13,,,,5668.65,0
15803050,21:06:33,21:06:33,8402,14,,,,6594.31,0
15803050,21:07:33,21:07:33,9567,15,,,,7075.59,0
15803050,21:08:33,21:08:33,10582,16,,,,7604.91,0
15803050,21:08:58,21:08:58,10580,17,,,,7802.34,0
15803050,21:12:50,21:12:50,4853,18,,,,9675.41,0
15803050,21:13:28,21:13:28,3462,19,,,,9972.05,0
15803050,21:14:00,21:14:00,2380,20,,,,10245.81,
15803050,21:15:20,21:15:20,2381,21,,,,10799.53,0
15803050,21:16:24,21:16:24,153,22,,,,11244.15,0
15803050,21:16:39,21:16:39,154,23,,,,11400.43,0
15803050,21:18:00,21:18:00,9642,24,,1,,11993.23,
15803060,20:53:00,20:53:00,9498,1,,,1,0,
15803060,20:54:23,20:54:23,109,2,,,,814.54,0
15803060,20:54:50,20:54:50,9617,3,,,,1066.7,0
15803060,20:55:37,20:55:37,111,4,,,,1411.58,0
15803060,20:56:25,20:56:25,112,5,,,,1799.32,0
15803060,20:57:23,20:57:23,113,6,,,,2242.78,0
15803060,20:58:20,20:58:20,114,7,,,,2686.29,0
15803060,21:00:16,21:00:16,116,8,,,,3570,0
15803060,21:00:54,21:00:54,117,9,,,,3885.83,0
15803060,21:01:40,21:01:40,118,10,,,,4221.24,0
15803060,21:02:00,21:02:00,119,11,,,,4378.28,
15803060,21:03:51,21:03:51,120,12,,,,5342.4,0
15803060,21:04:31,21:04:31,10579,13,,,,5668.65,0
15803060,21:06:33,21:06:33,8402,14,,,,6594.31,0
15803060,21:07:33,21:07:33,9567,15,,,,7075.59,0
15803060,21:08:33,21:08:33,10582,16,,,,7604.91,0
15803060,21:08:58,21:08:58,10580,17,,,,7802.34,0
15803060,21:12:50,21:12:50,4853,18,,,,9675.41,0
15803060,21:13:28,21:13:28,3462,19,,,,9972.05,0
15803060,21:14:00,21:14:00,2380,20,,,,10245.81,
15803060,21:15:20,21:15:20,2381,21,,,,10799.53,0
15803060,21:16:24,21:16:24,153,22,,,,11244.15,0
15803060,21:16:39,21:16:39,154,23,,,,11400.43,0
15803060,21:18:00,21:18:00,9642,24,,1,,11993.23,
16733070,12:30:00,12:30:00,9498,1,,,1,0,
16733070,12:31:32,12:31:32,109,2,,,,814.54,0
16733070,12:32:03,12:32:03,9617,3,,,,1066.7,0
16733070,12:32:55,12:32:55,111,4,,,,1411.58,0
16733070,12:33:48,12:33:48,112,5,,,,1799.32,0
16733070,12:34:52,12:34:52,113,6,,,,2242.78,0
16733070,12:35:55,12:35:55,114,7,,,,2686.29,0
16733070,12:38:04,12:38:04,116,8,,,,3570,0
16733070,12:38:46,12:38:46,117,9,,,,3885.83,0
16733070,12:39:38,12:39:38,118,10,,,,4221.24,0
16733070,12:40:00,12:40:00,119,11,,,,4378.28,
16733070,12:41:23,12:41:23,120,12,,,,5342.4,0
16733070,12:41:53,12:41:53,10579,13,,,,5668.65,0
16733070,12:43:25,12:43:25,8402,14,,,,6594.31,0
16733070,12:44:10,12:44:10,9567,15,,,,7075.59,0
16733070,12:44:55,12:44:55,10582,16,,,,7604.91,0
16733070,12:45:13,12:45:13,10580,17,,,,7802.34,0
16733070,12:48:07,12:48:07,4853,18,,,,9675.41,0
16733070,12:48:36,12:48:36,3462,19,,,,9972.05,0
16733070,12:49:00,12:49:00,2380,20,,,,10245.81,
16733070,12:51:41,12:51:41,2381,21,,,,10799.53,0
16733070,12:53:48,12:53:48,153,22,,,,11244.15,0
16733070,12:54:18,12:54:18,154,23,,,,11400.43,0
16733070,12:57:00,12:57:00,9642,24,,1,,11993.23,
16733090,12:30:00,12:30:00,9498,1,,,1,0,
16733090,12:31:32,12:31:32,109,2,,,,814.54,0
16733090,12:32:03,12:32:03,9617,3,,,,1066.7,0
16733090,12:32:55,12:32:55,111,4,,,,1411.58,0
16733090,12:33:48,12:33:48,112,5,,,,1799.32,0
16733090,12:34:52,12:34:52,113,6,,,,2242.78,0
16733090,12:35:55,12:35:55,114,7,,,,2686.29,0
16733090,12:38:04,12:38:04,116,8,,,,3570,0
16733090,12:38:46,12:38:46,117,9,,,,3885.83,0
16733090,12:39:38,12:39:38,118,10,,,,4221.24,0
16733090,12:40:00,12:40:00,119,11,,,,4378.28,
16733090,12:41:23,12:41:23,120,12,,,,5342.4,0
16733090,12:41:53,12:41:53,10579,13,,,,5668.65,0
16733090,12:43:25,12:43:25,8402,14,,,,6594.31,0
16733090,12:44:10,12:44:10,9567,15,,,,7075.59,0
16733090,12:44:55,12:44:55,10582,16,,,,7604.91,0
16733090,12:45:13,12:45:13,10580,17,,,,7802.34,0
16733090,12:48:07,12:48:07,4853,18,,,,9675.41,0
16733090,12:48:36,12:48:36,3462,19,,,,9972.05,0
16733090,12:49:00,12:49:00,2380,20,,,,10245.81,
16733090,12:51:41,12:51:41,2381,21,,,,10799.53,0
16733090,12:53:48,12:53:48,153,22,,,,11244.15,0
16733090,12:54:18,12:54:18,154,23,,,,11400.43,0
16733090,12:57:00,12:57:00,9642,24,,1,,11993.23,
16742070,09:30:00,09:30:00,9498,1,,,1,0,
16742070,09:31:13,09:31:13,109,2,,,,814.54,0
16742070,09:31:38,09:31:38,9617,3,,,,1066.7,0
16742070,09:32:20,09:32:20,111,4,,,,1411.58,0
16742070,09:33:03,09:33:03,112,5,,,,1799.32,0
16742070,09:33:53,09:33:53,113,6,,,,2242.78,0
16742070,09:34:44,09:34:44,114,7,,,,2686.29,0
16742070,09:36:27,09:36:27,116,8,,,,3570,0
16742070,09:37:01,09:37:01,117,9,,,,3885.83,0
16742070,09:37:43,09:37:43,118,10,,,,4221.24,0
16742070,09:38:00,09:38:00,119,11,,,,4378.28,
16742070,09:39:05,09:39:05,120,12,,,,5342.4,0
16742070,09:39:28,09:39:28,10579,13,,,,5668.65,0
16742070,09:40:39,09:40:39,8402,14,,,,6594.31,0
16742070,09:41:14,09:41:14,9567,15,,,,7075.59,0
16742070,09:41:49,09:41:49,10582,16,,,,7604.91,0
16742070,09:42:04,09:42:04,10580,17,,,,7802.34,0
16742070,09:44:19,09:44:19,4853,18,,,,9675.41,0
16742070,09:44:41,09:44:41,3462,19,,,,9972.05,0
16742070,09:45:00,09:45:00,2380,20,,,,10245.81,
16742070,09:47:20,09:47:20,2381,21,,,,10799.53,0
16742070,09:49:12,09:49:12,153,22,,,,11244.15,0
16742070,09:49:39,09:49:39,154,23,,,,11400.43,0
16742070,09:52:00,09:52:00,9642,24,,1,,11993.23,
16742090,09:30:00,09:30:00,9498,1,,,1,0,
16742090,09:31:13,09:31:13,109,2,,,,814.54,0
16742090,09:31:38,09:31:38,9617,3,,,,1066.7,0
16742090,09:32:20,09:32:20,111,4,,,,1411.58,0
16742090,09:33:03,09:33:03,112,5,,,,1799.32,0
16742090,09:33:53,09:33:53,113,6,,,,2242.78,0
16742090,09:34:44,09:34:44,114,7,,,,2686.29,0
16742090,09:36:27,09:36:27,116,8,,,,3570,0
16742090,09:37:01,09:37:01,117,9,,,,3885.83,0
16742090,09:37:43,09:37:43,118,10,,,,4221.24,0
16742090,09:38:00,09:38:00,119,11,,,,4378.28,
16742090,09:39:05,09:39:05,120,12,,,,5342.4,0
16742090,09:39:28,09:39:28,10579,13,,,,5668.65,0
16742090,09:40:39,09:40:39,8402,14,,,,6594.31,0
16742090,09:41:14,09:41:14,9567,15,,,,7075.59,0
16742090,09:41:49,09:41:49,10582,16,,,,7604.91,0
16742090,09:42:04,09:42:04,10580,17,,,,7802.34,0
16742090,09:44:19,09:44:19,4853,18,,,,9675.41,0
16742090,09:44:41,09:44:41,3462,19,,,,9972.05,0
16742090,09:45:00,09:45:00,2380,20,,,,10245.81,
16742090,09:47:20,09:47:20,2381,21,,,,10799.53,0
16742090,09:49:12,09:49:12,153,22,,,,11244.15,0
16742090,09:49:39,09:49:39,154,23,,,,11400.43,0
16742090,09:52:00,09:52:00,9642,24,,1,,11993.23,
17284010,13:13:00,13:13:00,9498,1,,,1,0,
17284010,13:14:32,13:14:32,109,2,,,,814.54,0
17284010,13:15:03,13:15:03,9617,3,,,,1066.7,0
17284010,13:15:55,13:15:55,111,4,,,,1411.58,0
17284010,13:16:48,13:16:48,112,5,,,,1799.32,0
17284010,13:17:52,13:17:52,113,6,,,,2242.78,0
17284010,13:18:55,13:18:55,114,7,,,,2686.29,0
17284010,13:21:04,13:21:04,116,8,,,,3570,0
17284010,13:21:46,13:21:46,117,9,,,,3885.83,0
17284010,13:22:38,13:22:38,118,10,,,,4221.24,0
17284010,13:23:00,13:23:00,119,11,,,,4378.28,
17284010,13:24:23,13:24:23,120,12,,,,5342.4,0
17284010,13:24:53,13:24:53,10579,13,,,,5668.65,0
17284010,13:26:25,13:26:25,8402,14,,,,6594.31,0
17284010,13:27:10,13:27:10,9567,15,,,,7075.59,0
17284010,13:27:55,13:27:55,10582,16,,,,7604.91,0
17284010,13:28:13,13:28:13,10580,17,,,,7802.34,0
17284010,13:31:07,13:31:07,4853,18,,,,9675.41,0
17284010,13:31:36,13:31:36,3462,19,,,,9972.05,0
17284010,13:32:00,13:32:00,2380,20,,,,10245.81,
17284010,13:34:41,13:34:41,2381,21,,,,10799.53,0
17284010,13:36:48,13:36:48,153,22,,,,11244.15,0
17284010,13:37:18,13:37:18,154,23,,,,11400.43,0
17284010,13:40:00,13:40:00,9642,24,,1,,11993.23,
17284080,13:13:00,13:13:00,9498,1,,,1,0,
17284080,13:14:32,13:14:32,109,2,,,,814.54,0
17284080,13:15:03,13:15:03,9617,3,,,,1066.7,0
17284080,13:15:55,13:15:55,111,4,,,,1411.58,0
17284080,13:16:48,13:16:48,112,5,,,,1799.32,0
17284080,13:17:52,13:17:52,113,6,,,,2242.78,0
17284080,13:18:55,13:18:55,114,7,,,,2686.29,0
17284080,13:21:04,13:21:04,116,8,,,,3570,0
17284080,13:21:46,13:21:46,117,9,,,,3885.83,0
17284080,13:22:38,13:22:38,118,10,,,,4221.24,0
17284080,13:23:00,13:23:00,119,11,,,,4378.28,
17284080,13:24:23,13:24:23,120,12,,,,5342.4,0
17284080,13:24:53,13:24:53,10579,13,,,,5668.65,0
17284080,13:26:25,13:26:25,8402,14,,,,6594.31,0
17284080,13:27:10,13:27:10,9567,15,,,,7075.59,0
17284080,13:27:55,13:27:55,10582,16,,,,7604.91,0
17284080,13:28:13,13:28:13,10580,17,,,,7802.34,0
17284080,13:31:07,13:31:07,4853,18,,,,9675.41,0
17284080,13:31:36,13:31:36,3462,19,,,,9972.05,0
17284080,13:32:00,13:32:00,2380,20,,,,10245.81,
17284080,13:34:41,13:34:41,2381,21,,,,10799.53,0
17284080,13:36:48,13:36:48,153,22,,,,11244.15,0
17284080,13:37:18,13:37:18,154,23,,,,11400.43,0
17284080,13:40:00,13:40:00,9642,24,,1,,11993.23,
17284100,13:13:00,13:13:00,9498,1,,,1,0,
17284100,13:14:32,13:14:32,109,2,,,,814.54,0
17284100,13:15:03,13:15:03,9617,3,,,,1066.7,0
17284100,13:15:55,13:15:55,111,4,,,,1411.58,0
17284100,13:16:48,13:16:48,112,5,,,,1799.32,0
17284100,13:17:52,13:17:52,113,6,,,,2242.78,0
17284100,13:18:55,13:18:55,114,7,,,,2686.29,0
17284100,13:21:04,13:21:04,116,8,,,,3570,0
17284100,13:21:46,13:21:46,117,9,,,,3885.83,0
17284100,13:22:38,13:22:38,118,10,,,,4221.24,0
17284100,13:23:00,13:23:00,119,11,,,,4378.28,
17284100,13:24:23,13:24:23,120,12,,,,5342.4,0
17284100,13:24:53,13:24:53,10579,13,,,,5668.65,0
17284100,13:26:25,13:26:25,8402,14,,,,6594.31,0
17284100,13:27:10,13:27:10,9567,15,,,,7075.59,0
17284100,13:27:55,13:27:55,10582,16,,,,7604.91,0
17284100,13:28:13,13:28:13,10580,17,,,,7802.34,0
17284100,13:31:07,13:31:07,4853,18,,,,9675.41,0
17284100,13:31:36,13:31:36,3462,19,,,,9972.05,0
17284100,13:32:00,13:32:00,2380,20,,,,10245.81,
17284100,13:34:41,13:34:41,2381,21,,,,10799.53,0
17284100,13:36:48,13:36:48,153,22,,,,11244.15,0
17284100,13:37:18,13:37:18,154,23,,,,11400.43,0
17284100,13:40:00,13:40:00,9642,24,,1,,11993.23,
17284110,13:13:00,13:13:00,9498,1,,,1,0,
17284110,13:14:32,13:14:32,109,2,,,,814.54,0
17284110,13:15:03,13:15:03,9617,3,,,,1066.7,0
17284110,13:15:55,13:15:55,111,4,,,,1411.58,0
17284110,13:16:48,13:16:48,112,5,,,,1799.32,0
17284110,13:17:52,13:17:52,113,6,,,,2242.78,0
17284110,13:18:55,13:18:55,114,7,,,,2686.29,0
17284110,13:21:04,13:21:04,116,8,,,,3570,0
17284110,13:21:46,13:21:46,117,9,,,,3885.83,0
17284110,13:22:38,13:22:38,118,10,,,,4221.24,0
17284110,13:23:00,13:23:00,119,11,,,,4378.28,
17284110,13:24:23,13:24:23,120,12,,,,5342.4,0
17284110,13:24:53,13:24:53,10579,13,,,,5668.65,0
17284110,13:26:25,13:26:25,8402,14,,,,6594.31,0
17284110,13:27:10,13:27:10,9567,15,,,,7075.59,0
17284110,13:27:55,13:27:55,10582,16,,,,7604.91,0
17284110,13:28:13,13:28:13,10580,17,,,,7802.34,0
17284110,13:31:07,13:31:07,4853,18,,,,9675.41,0
17284110,13:31:36,13:31:36,3462,19,,,,9972.05,0
17284110,13:32:00,13:32:00,2380,20,,,,10245.81,
17284110,13:34:41,13:34:41,2381,21,,,,10799.53,0
17284110,13:36:48,13:36:48,153,22,,,,11244.15,0
17284110,13:37:18,13:37:18,154,23,,,,11400.43,0
17284110,13:40:00,13:40:00,9642,24,,1,,11993.23,
1735020,18:53:00,18:53:00,9498,1,,,1,0,
1735020,18:54:32,18:54:32,109,2,,,,814.54,0
1735020,18:55:03,18:55:03,9617,3,,,,1066.7,0
1735020,18:55:55,18:55:55,111,4,,,,1411.58,0
1735020,18:56:48,18:56:48,112,5,,,,1799.32,0
1735020,18:57:52,18:57:52,113,6,,,,2242.78,0
1735020,18:58:55,18:58:55,114,7,,,,2686.29,0
1735020,19:01:04,19:01:04,116,8,,,,3570,0
1735020,19:01:46,19:01:46,117,9,,,,3885.83,0
1735020,19:02:38,19:02:38,118,10,,,,4221.24,0
1735020,19:03:00,19:03:00,119,11,,,,4378.28,
1735020,19:05:00,19:05:00,120,12,,,,5342.4,0
1735020,19:05:44,19:05:44,10579,13,,,,5668.65,0
1735020,19:07:56,19:07:56,8402,14,,,,6594.31,0
1735020,19:09:01,19:09:01,9567,15,,,,7075.59,0
1735020,19:10:06,19:10:06,10582,16,,,,7604.91,0
1735020,19:10:33,19:10:33,10580,17,,,,7802.34,0
1735020,19:14:44,19:14:44,4853,18,,,,9675.41,0
1735020,19:15:25,19:15:25,3462,19,,,,9972.05,0
1735020,19:16:00,19:16:00,2380,20,,,,10245.81,
1735020,19:17:40,19:17:40,2381,21,,,,10799.53,0
1735020,19:19:00,19:19:00,153,22,,,,11244.15,0
1735020,19:19:19,19:19:19,154,23,,,,11400.43,0
1735020,19:21:00,19:21:00,9642,24,,1,,11993.23,
1735030,18:53:00,18:53:00,9498,1,,,1,0,
1735030,18:54:32,18:54:32,109,2,,,,814.54,0
1735030,18:55:03,18:55:03,9617,3,,,,1066.7,0
1735030,18:55:55,18:55:55,111,4,,,,1411.58,0
1735030,18:56:48,18:56:48,112,5,,,,1799.32,0
1735030,18:57:52,18:57:52,113,6,,,,2242.78,0
1735030,18:58:55,18:58:55,114,7,,,,2686.29,0
1735030,19:01:04,19:01:04,116,8,,,,3570,0
1735030,19:01:46,19:01:46,117,9,,,,3885.83,0
1735030,19:02:38,19:02:38,118,10,,,,4221.24,0
1735030,19:03:00,19:03:00,119,11,,,,4378.28,
1735030,19:05:00,19:05:00,120,12,,,,5342.4,0
1735030,19:05:44,19:05:44,10579,13,,,,5668.65,0
1735030,19:07:56,19:07:56,8402,14,,,,6594.31,0
1735030,19:09:01,19:09:01,9567,15,,,,7075.59,0
1735030,19:10:06,19:10:06,10582,16,,,,7604.91,0
1735030,19:10:33,19:10:33,10580,17,,,,7802.34,0
1735030,19:14:44,19:14:44,4853,18,,,,9675.41,0
1735030,19:15:25,19:15:25,3462,19,,,,9972.05,0
1735030,19:16:00,19:16:00,2380,20,,,,10245.81,
1735030,19:17:40,19:17:40,2381,21,,,,10799.53,0
1735030,19:19:00,19:19:00,153,22,,,,11244.15,0
1735030,19:19:19,19:19:19,154,23,,,,11400.43,0
1735030,19:21:00,19:21:00,9642,24,,1,,11993.23,
1735040,18:53:00,18:53:00,9498,1,,,1,0,
1735040,18:54:32,18:54:32,109,2,,,,814.54,0
1735040,18:55:03,18:55:03,9617,3,,,,1066.7,0
1735040,18:55:55,18:55:55,111,4,,,,1411.58,0
1735040,18:56:48,18:56:48,112,5,,,,1799.32,0
1735040,18:57:52,18:57:52,113,6,,,,2242.78,0
1735040,18:58:55,18:58:55,114,7,,,,2686.29,0
1735040,19:01:04,19:01:04,116,8,,,,3570,0
1735040,19:01:46,19:01:46,117,9,,,,3885.83,0
1735040,19:02:38,19:02:38,118,10,,,,4221.24,0
1735040,19:03:00,19:03:00,119,11,,,,4378.28,
1735040,19:05:00,19:05:00,120,12,,,,5342.4,0
1735040,19:05:44,19:05:44,10579,13,,,,5668.65,0
1735040,19:07:56,19:07:56,8402,14,,,,6594.31,0
1735040,19:09:01,19:09:01,9567,15,,,,7075.59,0
1735040,19:10:06,19:10:06,10582,16,,,,7604.91,0
1735040,19:10:33,19:10:33,10580,17,,,,7802.34,0
1735040,19:14:44,19:14:44,4853,18,,,,9675.41,0
1735040,19:15:25,19:15:25,3462,19,,,,9972.05,0
1735040,19:16:00,19:16:00,2380,20,,,,10245.81,
1735040,19:17:40,19:17:40,2381,21,,,,10799.53,0
1735040,19:19:00,19:19:00,153,22,,,,11244.15,0
1735040,19:19:19,19:19:19,154,23,,,,11400.43,0
1735040,19:21:00,19:21:00,9642,24,,1,,11993.23,
1735050,18:53:00,18:53:00,9498,1,,,1,0,
1735050,18:54:32,18:54:32,109,2,,,,814.54,0
1735050,18:55:03,18:55:03,9617,3,,,,1066.7,0
1735050,18:55:55,18:55:55,111,4,,,,1411.58,0
1735050,18:56:48,18:56:48,112,5,,,,1799.32,0
1735050,18:57:52,18:57:52,113,6,,,,2242.78,0
1735050,18:58:55,18:58:55,114,7,,,,2686.29,0
1735050,19:01:04,19:01:04,116,8,,,,3570,0
1735050,19:01:46,19:01:46,117,9,,,,3885.83,0
1735050,19:02:38,19:02:38,118,10,,,,4221.24,0
1735050,19:03:00,19:03:00,119,11,,,,4378.28,
1735050,19:05:00,19:05:00,120,12,,,,5342.4,0
1735050,19:05:44,19:05:44,10579,13,,,,5668.65,0
1735050,19:07:56,19:07:56,8402,14,,,,6594.31,0
1735050,19:09:01,19:09:01,9567,15,,,,7075.59,0
1735050,19:10:06,19:10:06,10582,16,,,,7604.91,0
1735050,19:10:33,19:10:33,10580,17,,,,7802.34,0
1735050,19:14:44,19:14:44,4853,18,,,,9675.41,0
1735050,19:15:25,19:15:25,3462,19,,,,9972.05,0
1735050,19:16:00,19:16:00,2380,20,,,,10245.81,
1735050,19:17:40,19:17:40,2381,21,,,,10799.53,0
1735050,19:19:00,19:19:00,153,22,,,,11244.15,0
1735050,19:19:19,19:19:19,154,23,,,,11400.43,0
1735050,19:21:00,19:21:00,9642,24,,1,,11993.23,
1735060,18:53:00,18:53:00,9498,1,,,1,0,
1735060,18:54:32,18:54:32,109,2,,,,814.54,0
1735060,18:55:03,18:55:03,9617,3,,,,1066.7,0
1735060,18:55:55,18:55:55,111,4,,,,1411.58,0
1735060,18:56:48,18:56:48,112,5,,,,1799.32,0
1735060,18:57:52,18:57:52,113,6,,,,2242.78,0
1735060,18:58:55,18:58:55,114,7,,,,2686.29,0
1735060,19:01:04,19:01:04,116,8,,,,3570,0
1735060,19:01:46,19:01:46,117,9,,,,3885.83,0
1735060,19:02:38,19:02:38,118,10,,,,4221.24,0
1735060,19:03:00,19:03:00,119,11,,,,4378.28,
1735060,19:05:00,19:05:00,120,12,,,,5342.4,0
1735060,19:05:44,19:05:44,10579,13,,,,5668.65,0
1735060,19:07:56,19:07:56,8402,14,,,,6594.31,0
1735060,19:09:01,19:09:01,9567,15,,,,7075.59,0
1735060,19:10:06,19:10:06,10582,16,,,,7604.91,0
1735060,19:10:33,19:10:33,10580,17,,,,7802.34,0
1735060,19:14:44,19:14:44,4853,18,,,,9675.41,0
1735060,19:15:25,19:15:25,3462,19,,,,9972.05,0
1735060,19:16:00,19:16:00,2380,20,,,,10245.81,
1735060,19:17:40,19:17:40,2381,21,,,,10799.53,0
1735060,19:19:00,19:19:00,153,22,,,,11244.15,0
1735060,19:19:19,19:19:19,154,23,,,,11400.43,0
1735060,19:21:00,19:21:00,9642,24,,1,,11993.23,
17522070,16:00:00,16:00:00,9498,1,,,1,0,
17522070,16:01:32,16:01:32,109,2,,,,814.54,0
17522070,16:02:03,16:02:03,9617,3,,,,1066.7,0
17522070,16:02:55,16:02:55,111,4,,,,1411.58,0
17522070,16:03:48,16:03:48,112,5,,,,1799.32,0
17522070,16:04:52,16:04:52,113,6,,,,2242.78,0
17522070,16:05:55,16:05:55,114,7,,,,2686.29,0
17522070,16:08:04,16:08:04,116,8,,,,3570,0
17522070,16:08:46,16:08:46,117,9,,,,3885.83,0
17522070,16:09:38,16:09:38,118,10,,,,4221.24,0
17522070,16:10:00,16:10:00,119,11,,,,4378.28,
17522070,16:11:23,16:11:23,120,12,,,,5342.4,0
17522070,16:11:53,16:11:53,10579,13,,,,5668.65,0
17522070,16:13:25,16:13:25,8402,14,,,,6594.31,0
17522070,16:14:10,16:14:10,9567,15,,,,7075.59,0
17522070,16:14:55,16:14:55,10582,16,,,,7604.91,0
17522070,16:15:13,16:15:13,10580,17,,,,7802.34,0
17522070,16:18:07,16:18:07,4853,18,,,,9675.41,0
17522070,16:18:36,16:18:36,3462,19,,,,9972.05,0
17522070,16:19:00,16:19:00,2380,20,,,,10245.81,
17522070,16:21:41,16:21:41,2381,21,,,,10799.53,0
17522070,16:23:48,16:23:48,153,22,,,,11244.15,0
17522070,16:24:18,16:24:18,154,23,,,,11400.43,0
17522070,16:27:00,16:27:00,9642,24,,1,,11993.23,
17522090,16:00:00,16:00:00,9498,1,,,1,0,
17522090,16:01:32,16:01:32,109,2,,,,814.54,0
17522090,16:02:03,16:02:03,9617,3,,,,1066.7,0
17522090,16:02:55,16:02:55,111,4,,,,1411.58,0
17522090,16:03:48,16:03:48,112,5,,,,1799.32,0
17522090,16:04:52,16:04:52,113,6,,,,2242.78,0
17522090,16:05:55,16:05:55,114,7,,,,2686.29,0
17522090,16:08:04,16:08:04,116,8,,,,3570,0
17522090,16:08:46,16:08:46,117,9,,,,3885.83,0
17522090,16:09:38,16:09:38,118,10,,,,4221.24,0
17522090,16:10:00,16:10:00,119,11,,,,4378.28,
17522090,16:11:23,16:11:23,120,12,,,,5342.4,0
17522090,16:11:53,16:11:53,10579,13,,,,5668.65,0
17522090,16:13:25,16:13:25,8402,14,,,,6594.31,0
17522090,16:14:10,16:14:10,9567,15,,,,7075.59,0
17522090,16:14:55,16:14:55,10582,16,,,,7604.91,0
17522090,16:15:13,16:15:13,10580,17,,,,7802.34,0
17522090,16:18:07,16:18:07,4853,18,,,,9675.41,0
17522090,16:18:36,16:18:36,3462,19,,,,9972.05,0
17522090,16:19:00,16:19:00,2380,20,,,,10245.81,
17522090,16:21:41,16:21:41,2381,21,,,,10799.53,0
17522090,16:23:48,16:23:48,153,22,,,,11244.15,0
17522090,16:24:18,16:24:18,154,23,,,,11400.43,0
17522090,16:27:00,16:27:00,9642,24,,1,,11993.23,
17658070,19:00:00,19:00:00,9498,1,,,1,0,
17658070,19:01:23,19:01:23,109,2,,,,814.54,0
17658070,19:01:50,19:01:50,9617,3,,,,1066.7,0
17658070,19:02:37,19:02:37,111,4,,,,1411.58,0
17658070,19:03:25,19:03:25,112,5,,,,1799.32,0
17658070,19:04:23,19:04:23,113,6,,,,2242.78,0
17658070,19:05:20,19:05:20,114,7,,,,2686.29,0
17658070,19:07:16,19:07:16,116,8,,,,3570,0
17658070,19:07:54,19:07:54,117,9,,,,3885.83,0
17658070,19:08:40,19:08:40,118,10,,,,4221.24,0
17658070,19:09:00,19:09:00,119,11,,,,4378.28,
17658070,19:10:14,19:10:14,120,12,,,,5342.4,0
17658070,19:10:41,19:10:41,10579,13,,,,5668.65,0
17658070,19:12:02,19:12:02,8402,14,,,,6594.31,0
17658070,19:12:42,19:12:42,9567,15,,,,7075.59,0
17658070,19:13:22,19:13:22,10582,16,,,,7604.91,0
17658070,19:13:38,19:13:38,10580,17,,,,7802.34,0
17658070,19:16:13,19:16:13,4853,18,,,,9675.41,0
17658070,19:16:38,19:16:38,3462,19,,,,9972.05,0
17658070,19:17:00,19:17:00,2380,20,,,,10245.81,
17658070,19:19:41,19:19:41,2381,21,,,,10799.53,0
17658070,19:21:48,19:21:48,153,22,,,,11244.15,0
17658070,19:22:18,19:22:18,154,23,,,,11400.43,0
17658070,19:25:00,19:25:00,9642,24,,1,,11993.23,
17658090,19:00:00,19:00:00,9498,1,,,1,0,
17658090,19:01:23,19:01:23,109,2,,,,814.54,0
17658090,19:01:50,19:01:50,9617,3,,,,1066.7,0
17658090,19:02:37,19:02:37,111,4,,,,1411.58,0
17658090,19:03:25,19:03:25,112,5,,,,1799.32,0
17658090,19:04:23,19:04:23,113,6,,,,2242.78,0
17658090,19:05:20,19:05:20,114,7,,,,2686.29,0
17658090,19:07:16,19:07:16,116,8,,,,3570,0
17658090,19:07:54,19:07:54,117,9,,,,3885.83,0
17658090,19:08:40,19:08:40,118,10,,,,4221.24,0
17658090,19:09:00,19:09:00,119,11,,,,4378.28,
17658090,19:10:14,19:10:14,120,12,,,,5342.4,0
17658090,19:10:41,19:10:41,10579,13,,,,5668.65,0
17658090,19:12:02,19:12:02,8402,14,,,,6594.31,0
17658090,19:12:42,19:12:42,9567,15,,,,7075.59,0
17658090,19:13:22,19:13:22,10582,16,,,,7604.91,0
17658090,19:13:38,19:13:38,10580,17,,,,7802.34,0
17658090,19:16:13,19:16:13,4853,18,,,,9675.41,0
17658090,19:16:38,19:16:38,3462,19,,,,9972.05,0
17658090,19:17:00,19:17:00,2380,20,,,,10245.81,
17658090,19:19:41,19:19:41,2381,21,,,,10799.53,0
17658090,19:21:48,19:21:48,153,22,,,,11244.15,0
17658090,19:22:18,19:22:18,154,23,,,,11400.43,0
17658090,19:25:00,19:25:00,9642,24,,1,,11993.23,
17817020,09:23:00,09:23:00,9498,1,,,1,0,
17817020,09:24:32,09:24:32,109,2,,,,814.54,0
17817020,09:25:03,09:25:03,9617,3,,,,1066.7,0
17817020,09:25:55,09:25:55,111,4,,,,1411.58,0
17817020,09:26:48,09:26:48,112,5,,,,1799.32,0
17817020,09:27:52,09:27:52,113,6,,,,2242.78,0
17817020,09:28:55,09:28:55,114,7,,,,2686.29,0
17817020,09:31:04,09:31:04,116,8,,,,3570,0
17817020,09:31:46,09:31:46,117,9,,,,3885.83,0
17817020,09:32:38,09:32:38,118,10,,,,4221.24,0
17817020,09:33:00,09:33:00,119,11,,,,4378.28,
17817020,09:34:51,09:34:51,120,12,,,,5342.4,0
17817020,09:35:31,09:35:31,10579,13,,,,5668.65,0
17817020,09:37:33,09:37:33,8402,14,,,,6594.31,0
17817020,09:38:33,09:38:33,9567,15,,,,7075.59,0
17817020,09:39:33,09:39:33,10582,16,,,,7604.91,0
17817020,09:39:58,09:39:58,10580,17,,,,7802.34,0
17817020,09:43:50,09:43:50,4853,18,,,,9675.41,0
17817020,09:44:28,09:44:28,3462,19,,,,9972.05,0
17817020,09:45:00,09:45:00,2380,20,,,,10245.81,
17817020,09:46:20,09:46:20,2381,21,,,,10799.53,0
17817020,09:47:24,09:47:24,153,22,,,,11244.15,0
17817020,09:47:39,09:47:39,154,23,,,,11400.43,0
17817020,09:49:00,09:49:00,9642,24,,1,,11993.23,
17817030,09:23:00,09:23:00,9498,1,,,1,0,
17817030,09:24:32,09:24:32,109,2,,,,814.54,0
17817030,09:25:03,09:25:03,9617,3,,,,1066.7,0
17817030,09:25:55,09:25:55,111,4,,,,1411.58,0
17817030,09:26:48,09:26:48,112,5,,,,1799.32,0
17817030,09:27:52,09:27:52,113,6,,,,2242.78,0
17817030,09:28:55,09:28:55,114,7,,,,2686.29,0
17817030,09:31:04,09:31:04,116,8,,,,3570,0
17817030,09:31:46,09:31:46,117,9,,,,3885.83,0
17817030,09:32:38,09:32:38,118,10,,,,4221.24,0
17817030,09:33:00,09:33:00,119,11,,,,4378.28,
17817030,09:34:51,09:34:51,120,12,,,,5342.4,0
17817030,09:35:31,09:35:31,10579,13,,,,5668.65,0
17817030,09:37:33,09:37:33,8402,14,,,,6594.31,0
17817030,09:38:33,09:38:33,9567,15,,,,7075.59,0
17817030,09:39:33,09:39:33,10582,16,,,,7604.91,0
17817030,09:39:58,09:39:58,10580,17,,,,7802.34,0
17817030,09:43:50,09:43:50,4853,18,,,,9675.41,0
17817030,09:44:28,09:44:28,3462,19,,,,9972.05,0
17817030,09:45:00,09:45:00,2380,20,,,,10245.81,
17817030,09:46:20,09:46:20,2381,21,,,,10799.53,0
17817030,09:47:24,09:47:24,153,22,,,,11244.15,0
17817030,09:47:39,09:47:39,154,23,,,,11400.43,0
17817030,09:49:00,09:49:00,9642,24,,1,,11993.23,
17817040,09:23:00,09:23:00,9498,1,,,1,0,
17817040,09:24:32,09:24:32,109,2,,,,814.54,0
17817040,09:25:03,09:25:03,9617,3,,,,1066.7,0
17817040,09:25:55,09:25:55,111,4,,,,1411.58,0
17817040,09:26:48,09:26:48,112,5,,,,1799.32,0
17817040,09:27:52,09:27:52,113,6,,,,2242.78,0
17817040,09:28:55,09:28:55,114,7,,,,2686.29,0
17817040,09:31:04,09:31:04,116,8,,,,3570,0
17817040,09:31:46,09:31:46,117,9,,,,3885.83,0
17817040,09:32:38,09:32:38,118,10,,,,4221.24,0
17817040,09:33:00,09:33:00,119,11,,,,4378.28,
17817040,09:34:51,09:34:51,120,12,,,,5342.4,0
17817040,09:35:31,09:35:31,10579,13,,,,5668.65,0
17817040,09:37:33,09:37:33,8402,14,,,,6594.31,0
17817040,09:38:33,09:38:33,9567,15,,,,7075.59,0
17817040,09:39:33,09:39:33,10582,16,,,,7604.91,0
17817040,09:39:58,09:39:58,10580,17,,,,7802.34,0
17817040,09:43:50,09:43:50,4853,18,,,,9675.41,0
17817040,09:44:28,09:44:28,3462,19,,,,9972.05,0
17817040,09:45:00,09:45:00,2380,20,,,,10245.81,
17817040,09:46:20,09:46:20,2381,21,,,,10799.53,0
17817040,09:47:24,09:47:24,153,22,,,,11244.15,0
17817040,09:47:39,09:47:39,154,23,,,,11400.43,0
17817040,09:49:00,09:49:00,9642,24,,1,,11993.23,
17817050,09:23:00,09:23:00,9498,1,,,1,0,
17817050,09:24:32,09:24:32,109,2,,,,814.54,0
17817050,09:25:03,09:25:03,9617,3,,,,1066.7,0
17817050,09:25:55,09:25:55,111,4,,,,1411.58,0
17817050,09:26:48,09:26:48,112,5,,,,1799.32,0
17817050,09:27:52,09:27:52,113,6,,,,2242.78,0
17817050,09:28:55,09:28:55,114,7,,,,2686.29,0
17817050,09:31:04,09:31:04,116,8,,,,3570,0
17817050,09:31:46,09:31:46,117,9,,,,3885.83,0
17817050,09:32:38,09:32:38,118,10,,,,4221.24,0
17817050,09:33:00,09:33:00,119,11,,,,4378.28,
17817050,09:34:51,09:34:51,120,12,,,,5342.4,0
17817050,09:35:31,09:35:31,10579,13,,,,5668.65,0
17817050,09:37:33,09:37:33,8402,14,,,,6594.31,0
17817050,09:38:33,09:38:33,9567,15,,,,7075.59,0
17817050,09:39:33,09:39:33,10582,16,,,,7604.91,0
17817050,09:39:58,09:39:58,10580,17,,,,7802.34,0
17817050,09:43:50,09:43:50,4853,18,,,,9675.41,0
17817050,09:44:28,09:44:28,3462,19,,,,9972.05,0
17817050,09:45:00,09:45:00,2380,20,,,,10245.81,
17817050,09:46:20,09:46:20,2381,21,,,,10799.53,0
17817050,09:47:24,09:47:24,153,22,,,,11244.15,0
17817050,09:47:39,09:47:39,154,23,,,,11400.43,0
17817050,09:49:00,09:49:00,9642,24,,1,,11993.23,
17817060,09:23:00,09:23:00,9498,1,,,1,0,
17817060,09:24:32,09:24:32,109,2,,,,814.54,0
17817060,09:25:03,09:25:03,9617,3,,,,1066.7,0
17817060,09:25:55,09:25:55,111,4,,,,1411.58,0
17817060,09:26:48,09:26:48,112,5,,,,1799.32,0
17817060,09:27:52,09:27:52,113,6,,,,2242.78,0
17817060,09:28:55,09:28:55,114,7,,,,2686.29,0
17817060,09:31:04,09:31:04,116,8,,,,3570,0
17817060,09:31:46,09:31:46,117,9,,,,3885.83,0
17817060,09:32:38,09:32:38,118,10,,,,4221.24,0
17817060,09:33:00,09:33:00,119,11,,,,4378.28,
17817060,09:34:51,09:34:51,120,12,,,,5342.4,0
17817060,09:35:31,09:35:31,10579,13,,,,5668.65,0
17817060,09:37:33,09:37:33,8402,14,,,,6594.31,0
17817060,09:38:33,09:38:33,9567,15,,,,7075.59,0
17817060,09:39:33,09:39:33,10582,16,,,,7604.91,0
17817060,09:39:58,09:39:58,10580,17,,,,7802.34,0
17817060,09:43:50,09:43:50,4853,18,,,,9675.41,0
17817060,09:44:28,09:44:28,3462,19,,,,9972.05,0
17817060,09:45:00,09:45:00,2380,20,,,,10245.81,
17817060,09:46:20,09:46:20,2381,21,,,,10799.53,0
17817060,09:47:24,09:47:24,153,22,,,,11244.15,0
17817060,09:47:39,09:47:39,154,23,,,,11400.43,0
17817060,09:49:00,09:49:00,9642,24,,1,,11993.23,
17856010,19:23:00,19:23:00,9498,1,,,1,0,
17856010,19:24:23,19:24:23,109,2,,,,814.54,0
17856010,19:24:50,19:24:50,9617,3,,,,1066.7,0
17856010,19:25:37,19:25:37,111,4,,,,1411.58,0
17856010,19:26:25,19:26:25,112,5,,,,1799.32,0
17856010,19:27:23,19:27:23,113,6,,,,2242.78,0
17856010,19:28:20,19:28:20,114,7,,,,2686.29,0
17856010,19:30:16,19:30:16,116,8,,,,3570,0
17856010,19:30:54,19:30:54,117,9,,,,3885.83,0
17856010,19:31:40,19:31:40,118,10,,,,4221.24,0
17856010,19:32:00,19:32:00,119,11,,,,4378.28,
17856010,19:33:14,19:33:14,120,12,,,,5342.4,0
17856010,19:33:41,19:33:41,10579,13,,,,5668.65,0
17856010,19:35:02,19:35:02,8402,14,,,,6594.31,0
17856010,19:35:42,19:35:42,9567,15,,,,7075.59,0
17856010,19:36:22,19:36:22,10582,16,,,,7604.91,0
17856010,19:36:38,19:36:38,10580,17,,,,7802.34,0
17856010,19:39:13,19:39:13,4853,18,,,,9675.41,0
17856010,19:39:38,19:39:38,3462,19,,,,9972.05,0
17856010,19:40:00,19:40:00,2380,20,,,,10245.81,
17856010,19:42:41,19:42:41,2381,21,,,,10799.53,0
17856010,19:44:48,19:44:48,153,22,,,,11244.15,0
17856010,19:45:18,19:45:18,154,23,,,,11400.43,0
17856010,19:48:00,19:48:00,9642,24,,1,,11993.23,
17856080,19:23:00,19:23:00,9498,1,,,1,0,
17856080,19:24:23,19:24:23,109,2,,,,814.54,0
17856080,19:24:50,19:24:50,9617,3,,,,1066.7,0
17856080,19:25:37,19:25:37,111,4,,,,1411.58,0
17856080,19:26:25,19:26:25,112,5,,,,1799.32,0
17856080,19:27:23,19:27:23,113,6,,,,2242.78,0
17856080,19:28:20,19:28:20,114,7,,,,2686.29,0
17856080,19:30:16,19:30:16,116,8,,,,3570,0
17856080,19:30:54,19:30:54,117,9,,,,3885.83,0
17856080,19:31:40,19:31:40,118,10,,,,4221.24,0
17856080,19:32:00,19:32:00,119,11,,,,4378.28,
17856080,19:33:14,19:33:14,120,12,,,,5342.4,0
17856080,19:33:41,19:33:41,10579,13,,,,5668.65,0
17856080,19:35:02,19:35:02,8402,14,,,,6594.31,0
17856080,19:35:42,19:35:42,9567,15,,,,7075.59,0
17856080,19:36:22,19:36:22,10582,16,,,,7604.91,0
17856080,19:36:38,19:36:38,10580,17,,,,7802.34,0
17856080,19:39:13,19:39:13,4853,18,,,,9675.41,0
17856080,19:39:38,19:39:38,3462,19,,,,9972.05,0
17856080,19:40:00,19:40:00,2380,20,,,,10245.81,
17856080,19:42:41,19:42:41,2381,21,,,,10799.53,0
17856080,19:44:48,19:44:48,153,22,,,,11244.15,0
17856080,19:45:18,19:45:18,154,23,,,,11400.43,0
17856080,19:48:00,19:48:00,9642,24,,1,,11993.23,
17856100,19:23:00,19:23:00,9498,1,,,1,0,
17856100,19:24:23,19:24:23,109,2,,,,814.54,0
17856100,19:24:50,19:24:50,9617,3,,,,1066.7,0
17856100,19:25:37,19:25:37,111,4,,,,1411.58,0
17856100,19:26:25,19:26:25,112,5,,,,1799.32,0
17856100,19:27:23,19:27:23,113,6,,,,2242.78,0
17856100,19:28:20,19:28:20,114,7,,,,2686.29,0
17856100,19:30:16,19:30:16,116,8,,,,3570,0
17856100,19:30:54,19:30:54,117,9,,,,3885.83,0
17856100,19:31:40,19:31:40,118,10,,,,4221.24,0
17856100,19:32:00,19:32:00,119,11,,,,4378.28,
17856100,19:33:14,19:33:14,120,12,,,,5342.4,0
17856100,19:33:41,19:33:41,10579,13,,,,5668.65,0
17856100,19:35:02,19:35:02,8402,14,,,,6594.31,0
17856100,19:35:42,19:35:42,9567,15,,,,7075.59,0
17856100,19:36:22,19:36:22,10582,16,,,,7604.91,0
17856100,19:36:38,19:36:38,10580,17,,,,7802.34,0
17856100,19:39:13,19:39:13,4853,18,,,,9675.41,0
17856100,19:39:38,19:39:38,3462,19,,,,9972.05,0
17856100,19:40:00,19:40:00,2380,20,,,,10245.81,
17856100,19:42:41,19:42:41,2381,21,,,,10799.53,0
17856100,19:44:48,19:44:48,153,22,,,,11244.15,0
17856100,19:45:18,19:45:18,154,23,,,,11400.43,0
17856100,19:48:00,19:48:00,9642,24,,1,,11993.23,
17856110,19:23:00,19:23:00,9498,1,,,1,0,
17856110,19:24:23,19:24:23,109,2,,,,814.54,0
17856110,19:24:50,19:24:50,9617,3,,,,1066.7,0
17856110,19:25:37,19:25:37,111,4,,,,1411.58,0
17856110,19:26:25,19:26:25,112,5,,,,1799.32,0
17856110,19:27:23,19:27:23,113,6,,,,2242.78,0
17856110,19:28:20,19:28:20,114,7,,,,2686.29,0
17856110,19:30:16,19:30:16,116,8,,,,3570,0
17856110,19:30:54,19:30:54,117,9,,,,3885.83,0
17856110,19:31:40,19:31:40,118,10,,,,4221.24,0
17856110,19:32:00,19:32:00,119,11,,,,4378.28,
17856110,19:33:14,19:33:14,120,12,,,,5342.4,0
17856110,19:33:41,19:33:41,10579,13,,,,5668.65,0
17856110,19:35:02,19:35:02,8402,14,,,,6594.31,0
17856110,19:35:42,19:35:42,9567,15,,,,7075.59,0
17856110,19:36:22,19:36:22,10582,16,,,,7604.91,0
17856110,19:36:38,19:36:38,10580,17,,,,7802.34,0
17856110,19:39:13,19:39:13,4853,18,,,,9675.41,0
17856110,19:39:38,19:39:38,3462,19,,,,9972.05,0
17856110,19:40:00,19:40:00,2380,20,,,,10245.81,
17856110,19:42:41,19:42:41,2381,21,,,,10799.53,0
17856110,19:44:48,19:44:48,153,22,,,,11244.15,0
17856110,19:45:18,19:45:18,154,23,,,,11400.43,0
17856110,19:48:00,19:48:00,9642,24,,1,,11993.23,
18308070,11:30:00,11:30:00,9498,1,,,1,0,
18308070,11:31:23,11:31:23,109,2,,,,814.54,0
18308070,11:31:50,11:31:50,9617,3,,,,1066.7,0
18308070,11:32:37,11:32:37,111,4,,,,1411.58,0
18308070,11:33:25,11:33:25,112,5,,,,1799.32,0
18308070,11:34:23,11:34:23,113,6,,,,2242.78,0
18308070,11:35:20,11:35:20,114,7,,,,2686.29,0
18308070,11:37:16,11:37:16,116,8,,,,3570,0
18308070,11:37:54,11:37:54,117,9,,,,3885.83,0
18308070,11:38:40,11:38:40,118,10,,,,4221.24,0
18308070,11:39:00,11:39:00,119,11,,,,4378.28,
18308070,11:40:14,11:40:14,120,12,,,,5342.4,0
18308070,11:40:41,11:40:41,10579,13,,,,5668.65,0
18308070,11:42:02,11:42:02,8402,14,,,,6594.31,0
18308070,11:42:42,11:42:42,9567,15,,,,7075.59,0
18308070,11:43:22,11:43:22,10582,16,,,,7604.91,0
18308070,11:43:38,11:43:38,10580,17,,,,7802.34,0
18308070,11:46:13,11:46:13,4853,18,,,,9675.41,0
18308070,11:46:38,11:46:38,3462,19,,,,9972.05,0
18308070,11:47:00,11:47:00,2380,20,,,,10245.81,
18308070,11:49:41,11:49:41,2381,21,,,,10799.53,0
18308070,11:51:48,11:51:48,153,22,,,,11244.15,0
18308070,11:52:18,11:52:18,154,23,,,,11400.43,0
18308070,11:55:00,11:55:00,9642,24,,1,,11993.23,
18308090,11:30:00,11:30:00,9498,1,,,1,0,
18308090,11:31:23,11:31:23,109,2,,,,814.54,0
18308090,11:31:50,11:31:50,9617,3,,,,1066.7,0
18308090,11:32:37,11:32:37,111,4,,,,1411.58,0
18308090,11:33:25,11:33:25,112,5,,,,1799.32,0
18308090,11:34:23,11:34:23,113,6,,,,2242.78,0
18308090,11:35:20,11:35:20,114,7,,,,2686.29,0
18308090,11:37:16,11:37:16,116,8,,,,3570,0
18308090,11:37:54,11:37:54,117,9,,,,3885.83,0
18308090,11:38:40,11:38:40,118,10,,,,4221.24,0
18308090,11:39:00,11:39:00,119,11,,,,4378.28,
18308090,11:40:14,11:40:14,120,12,,,,5342.4,0
18308090,11:40:41,11:40:41,10579,13,,,,5668.65,0
18308090,11:42:02,11:42:02,8402,14,,,,6594.31,0
18308090,11:42:42,11:42:42,9567,15,,,,7075.59,0
18308090,11:43:22,11:43:22,10582,16,,,,7604.91,0
18308090,11:43:38,11:43:38,10580,17,,,,7802.34,0
18308090,11:46:13,11:46:13,4853,18,,,,9675.41,0
18308090,11:46:38,11:46:38,3462,19,,,,9972.05,0
18308090,11:47:00,11:47:00,2380,20,,,,10245.81,
18308090,11:49:41,11:49:41,2381,21,,,,10799.53,0
18308090,11:51:48,11:51:48,153,22,,,,11244.15,0
18308090,11:52:18,11:52:18,154,23,,,,11400.43,0
18308090,11:55:00,11:55:00,9642,24,,1,,11993.23,
18655010,15:13:00,15:13:00,9498,1,,,1,0,
18655010,15:14:32,15:14:32,109,2,,,,814.54,0
18655010,15:15:03,15:15:03,9617,3,,,,1066.7,0
18655010,15:15:55,15:15:55,111,4,,,,1411.58,0
18655010,15:16:48,15:16:48,112,5,,,,1799.32,0
18655010,15:17:52,15:17:52,113,6,,,,2242.78,0
18655010,15:18:55,15:18:55,114,7,,,,2686.29,0
18655010,15:21:04,15:21:04,116,8,,,,3570,0
18655010,15:21:46,15:21:46,117,9,,,,3885.83,0
18655010,15:22:38,15:22:38,118,10,,,,4221.24,0
18655010,15:23:00,15:23:00,119,11,,,,4378.28,
18655010,15:24:23,15:24:23,120,12,,,,5342.4,0
18655010,15:24:53,15:24:53,10579,13,,,,5668.65,0
18655010,15:26:25,15:26:25,8402,14,,,,6594.31,0
18655010,15:27:10,15:27:10,9567,15,,,,7075.59,0
18655010,15:27:55,15:27:55,10582,16,,,,7604.91,0
18655010,15:28:13,15:28:13,10580,17,,,,7802.34,0
18655010,15:31:07,15:31:07,4853,18,,,,9675.41,0
18655010,15:31:36,15:31:36,3462,19,,,,9972.05,0
18655010,15:32:00,15:32:00,2380,20,,,,10245.81,
18655010,15:34:41,15:34:41,2381,21,,,,10799.53,0
18655010,15:36:48,15:36:48,153,22,,,,11244.15,0
18655010,15:37:18,15:37:18,154,23,,,,11400.43,0
18655010,15:40:00,15:40:00,9642,24,,1,,11993.23,
18655080,15:13:00,15:13:00,9498,1,,,1,0,
18655080,15:14:32,15:14:32,109,2,,,,814.54,0
18655080,15:15:03,15:15:03,9617,3,,,,1066.7,0
18655080,15:15:55,15:15:55,111,4,,,,1411.58,0
18655080,15:16:48,15:16:48,112,5,,,,1799.32,0
18655080,15:17:52,15:17:52,113,6,,,,2242.78,0
18655080,15:18:55,15:18:55,114,7,,,,2686.29,0
18655080,15:21:04,15:21:04,116,8,,,,3570,0
18655080,15:21:46,15:21:46,117,9,,,,3885.83,0
18655080,15:22:38,15:22:38,118,10,,,,4221.24,0
18655080,15:23:00,15:23:00,119,11,,,,4378.28,
18655080,15:24:23,15:24:23,120,12,,,,5342.4,0
18655080,15:24:53,15:24:53,10579,13,,,,5668.65,0
18655080,15:26:25,15:26:25,8402,14,,,,6594.31,0
18655080,15:27:10,15:27:10,9567,15,,,,7075.59,0
18655080,15:27:55,15:27:55,10582,16,,,,7604.91,0
18655080,15:28:13,15:28:13,10580,17,,,,7802.34,0
18655080,15:31:07,15:31:07,4853,18,,,,9675.41,0
18655080,15:31:36,15:31:36,3462,19,,,,9972.05,0
18655080,15:32:00,15:32:00,2380,20,,,,10245.81,
18655080,15:34:41,15:34:41,2381,21,,,,10799.53,0
18655080,15:36:48,15:36:48,153,22,,,,11244.15,0
18655080,15:37:18,15:37:18,154,23,,,,11400.43,0
18655080,15:40:00,15:40:00,9642,24,,1,,11993.23,
18655100,15:13:00,15:13:00,9498,1,,,1,0,
18655100,15:14:32,15:14:32,109,2,,,,814.54,0
18655100,15:15:03,15:15:03,9617,3,,,,1066.7,0
18655100,15:15:55,15:15:55,111,4,,,,1411.58,0
18655100,15:16:48,15:16:48,112,5,,,,1799.32,0
18655100,15:17:52,15:17:52,113,6,,,,2242.78,0
18655100,15:18:55,15:18:55,114,7,,,,2686.29,0
18655100,15:21:04,15:21:04,116,8,,,,3570,0
18655100,15:21:46,15:21:46,117,9,,,,3885.83,0
18655100,15:22:38,15:22:38,118,10,,,,4221.24,0
18655100,15:23:00,15:23:00,119,11,,,,4378.28,
18655100,15:24:23,15:24:23,120,12,,,,5342.4,0
18655100,15:24:53,15:24:53,10579,13,,,,5668.65,0
18655100,15:26:25,15:26:25,8402,14,,,,6594.31,0
18655100,15:27:10,15:27:10,9567,15,,,,7075.59,0
18655100,15:27:55,15:27:55,10582,16,,,,7604.91,0
18655100,15:28:13,15:28:13,10580,17,,,,7802.34,0
18655100,15:31:07,15:31:07,4853,18,,,,9675.41,0
18655100,15:31:36,15:31:36,3462,19,,,,9972.05,0
18655100,15:32:00,15:32:00,2380,20,,,,10245.81,
18655100,15:34:41,15:34:41,2381,21,,,,10799.53,0
18655100,15:36:48,15:36:48,153,22,,,,11244.15,0
18655100,15:37:18,15:37:18,154,23,,,,11400.43,0
18655100,15:40:00,15:40:00,9642,24,,1,,11993.23,
18655110,15:13:00,15:13:00,9498,1,,,1,0,
18655110,15:14:32,15:14:32,109,2,,,,814.54,0
18655110,15:15:03,15:15:03,9617,3,,,,1066.7,0
18655110,15:15:55,15:15:55,111,4,,,,1411.58,0
18655110,15:16:48,15:16:48,112,5,,,,1799.32,0
18655110,15:17:52,15:17:52,113,6,,,,2242.78,0
18655110,15:18:55,15:18:55,114,7,,,,2686.29,0
18655110,15:21:04,15:21:04,116,8,,,,3570,0
18655110,15:21:46,15:21:46,117,9,,,,3885.83,0
18655110,15:22:38,15:22:38,118,10,,,,4221.24,0
18655110,15:23:00,15:23:00,119,11,,,,4378.28,
18655110,15:24:23,15:24:23,120,12,,,,5342.4,0
18655110,15:24:53,15:24:53,10579,13,,,,5668.65,0
18655110,15:26:25,15:26:25,8402,14,,,,6594.31,0
18655110,15:27:10,15:27:10,9567,15,,,,7075.59,0
18655110,15:27:55,15:27:55,10582,16,,,,7604.91,0
18655110,15:28:13,15:28:13,10580,17,,,,7802.34,0
18655110,15:31:07,15:31:07,4853,18,,,,9675.41,0
18655110,15:31:36,15:31:36,3462,19,,,,9972.05,0
18655110,15:32:00,15:32:00,2380,20,,,,10245.81,
18655110,15:34:41,15:34:41,2381,21,,,,10799.53,0
18655110,15:36:48,15:36:48,153,22,,,,11244.15,0
18655110,15:37:18,15:37:18,154,23,,,,11400.43,0
18655110,15:40:00,15:40:00,9642,24,,1,,11993.23,
2060070,20:00:00,20:00:00,9498,1,,,1,0,
2060070,20:01:23,20:01:23,109,2,,,,814.54,0
2060070,20:01:50,20:01:50,9617,3,,,,1066.7,0
2060070,20:02:37,20:02:37,111,4,,,,1411.58,0
2060070,20:03:25,20:03:25,112,5,,,,1799.32,0
2060070,20:04:23,20:04:23,113,6,,,,2242.78,0
2060070,20:05:20,20:05:20,114,7,,,,2686.29,0
2060070,20:07:16,20:07:16,116,8,,,,3570,0
2060070,20:07:54,20:07:54,117,9,,,,3885.83,0
2060070,20:08:40,20:08:40,118,10,,,,4221.24,0
2060070,20:09:00,20:09:00,119,11,,,,4378.28,
2060070,20:10:14,20:10:14,120,12,,,,5342.4,0
2060070,20:10:41,20:10:41,10579,13,,,,5668.65,0
2060070,20:12:02,20:12:02,8402,14,,,,6594.31,0
2060070,20:12:42,20:12:42,9567,15,,,,7075.59,0
2060070,20:13:22,20:13:22,10582,16,,,,7604.91,0
2060070,20:13:38,20:13:38,10580,17,,,,7802.34,0
2060070,20:16:13,20:16:13,4853,18,,,,9675.41,0
2060070,20:16:38,20:16:38,3462,19,,,,9972.05,0
2060070,20:17:00,20:17:00,2380,20,,,,10245.81,
2060070,20:19:20,20:19:20,2381,21,,,,10799.53,0
2060070,20:21:12,20:21:12,153,22,,,,11244.15,0
2060070,20:21:39,20:21:39,154,23,,,,11400.43,0
2060070,20:24:00,20:24:00,9642,24,,1,,11993.23,
2060090,20:00:00,20:00:00,9498,1,,,1,0,
2060090,20:01:23,20:01:23,109,2,,,,814.54,0
2060090,20:01:50,20:01:50,9617,3,,,,1066.7,0
2060090,20:02:37,20:02:37,111,4,,,,1411.58,0
2060090,20:03:25,20:03:25,112,5,,,,1799.32,0
2060090,20:04:23,20:04:23,113,6,,,,2242.78,0
2060090,20:05:20,20:05:20,114,7,,,,2686.29,0
2060090,20:07:16,20:07:16,116,8,,,,3570,0
2060090,20:07:54,20:07:54,117,9,,,,3885.83,0
2060090,20:08:40,20:08:40,118,10,,,,4221.24,0
2060090,20:09:00,20:09:00,119,11,,,,4378.28,
2060090,20:10:14,20:10:14,120,12,,,,5342.4,0
2060090,20:10:41,20:10:41,10579,13,,,,5668.65,0
2060090,20:12:02,20:12:02,8402,14,,,,6594.31,0
2060090,20:12:42,20:12:42,9567,15,,,,7075.59,0
2060090,20:13:22,20:13:22,10582,16,,,,7604.91,0
2060090,20:13:38,20:13:38,10580,17,,,,7802.34,0
2060090,20:16:13,20:16:13,4853,18,,,,9675.41,0
2060090,20:16:38,20:16:38,3462,19,,,,9972.05,0
2060090,20:17:00,20:17:00,2380,20,,,,10245.81,
2060090,20:19:20,20:19:20,2381,21,,,,10799.53,0
2060090,20:21:12,20:21:12,153,22,,,,11244.15,0
2060090,20:21:39,20:21:39,154,23,,,,11400.43,0
2060090,20:24:00,20:24:00,9642,24,,1,,11993.23,
2790020,11:53:00,11:53:00,9498,1,,,1,0,
2790020,11:54:32,11:54:32,109,2,,,,814.54,0
2790020,11:55:03,11:55:03,9617,3,,,,1066.7,0
2790020,11:55:55,11:55:55,111,4,,,,1411.58,0
2790020,11:56:48,11:56:48,112,5,,,,1799.32,0
2790020,11:57:52,11:57:52,113,6,,,,2242.78,0
2790020,11:58:55,11:58:55,114,7,,,,2686.29,0
2790020,12:01:04,12:01:04,116,8,,,,3570,0
2790020,12:01:46,12:01:46,117,9,,,,3885.83,0
2790020,12:02:38,12:02:38,118,10,,,,4221.24,0
2790020,12:03:00,12:03:00,119,11,,,,4378.28,
2790020,12:04:51,12:04:51,120,12,,,,5342.4,0
2790020,12:05:31,12:05:31,10579,13,,,,5668.65,0
2790020,12:07:33,12:07:33,8402,14,,,,6594.31,0
2790020,12:08:33,12:08:33,9567,15,,,,7075.59,0
2790020,12:09:33,12:09:33,10582,16,,,,7604.91,0
2790020,12:09:58,12:09:58,10580,17,,,,7802.34,0
2790020,12:13:50,12:13:50,4853,18,,,,9675.41,0
2790020,12:14:28,12:14:28,3462,19,,,,9972.05,0
2790020,12:15:00,12:15:00,2380,20,,,,10245.81,
2790020,12:16:20,12:16:20,2381,21,,,,10799.53,0
2790020,12:17:24,12:17:24,153,22,,,,11244.15,0
2790020,12:17:39,12:17:39,154,23,,,,11400.43,0
2790020,12:19:00,12:19:00,9642,24,,1,,11993.23,
2790030,11:53:00,11:53:00,9498,1,,,1,0,
2790030,11:54:32,11:54:32,109,2,,,,814.54,0
2790030,11:55:03,11:55:03,9617,3,,,,1066.7,0
2790030,11:55:55,11:55:55,111,4,,,,1411.58,0
2790030,11:56:48,11:56:48,112,5,,,,1799.32,0
2790030,11:57:52,11:57:52,113,6,,,,2242.78,0
2790030,11:58:55,11:58:55,114,7,,,,2686.29,0
2790030,12:01:04,12:01:04,116,8,,,,3570,0
2790030,12:01:46,12:01:46,117,9,,,,3885.83,0
2790030,12:02:38,12:02:38,118,10,,,,4221.24,0
2790030,12:03:00,12:03:00,119,11,,,,4378.28,
2790030,12:04:51,12:04:51,120,12,,,,5342.4,0
2790030,12:05:31,12:05:31,10579,13,,,,5668.65,0
2790030,12:07:33,12:07:33,8402,14,,,,6594.31,0
2790030,12:08:33,12:08:33,9567,15,,,,7075.59,0
2790030,12:09:33,12:09:33,10582,16,,,,7604.91,0
2790030,12:09:58,12:09:58,10580,17,,,,7802.34,0
2790030,12:13:50,12:13:50,4853,18,,,,9675.41,0
2790030,12:14:28,12:14:28,3462,19,,,,9972.05,0
2790030,12:15:00,12:15:00,2380,20,,,,10245.81,
2790030,12:16:20,12:16:20,2381,21,,,,10799.53,0
2790030,12:17:24,12:17:24,153,22,,,,11244.15,0
2790030,12:17:39,12:17:39,154,23,,,,11400.43,0
2790030,12:19:00,12:19:00,9642,24,,1,,11993.23,
2790040,11:53:00,11:53:00,9498,1,,,1,0,
2790040,11:54:32,11:54:32,109,2,,,,814.54,0
2790040,11:55:03,11:55:03,9617,3,,,,1066.7,0
2790040,11:55:55,11:55:55,111,4,,,,1411.58,0
2790040,11:56:48,11:56:48,112,5,,,,1799.32,0
2790040,11:57:52,11:57:52,113,6,,,,2242.78,0
2790040,11:58:55,11:58:55,114,7,,,,2686.29,0
2790040,12:01:04,12:01:04,116,8,,,,3570,0
2790040,12:01:46,12:01:46,117,9,,,,3885.83,0
2790040,12:02:38,12:02:38,118,10,,,,4221.24,0
2790040,12:03:00,12:03:00,119,11,,,,4378.28,
2790040,12:04:51,12:04:51,120,12,,,,5342.4,0
2790040,12:05:31,12:05:31,10579,13,,,,5668.65,0
2790040,12:07:33,12:07:33,8402,14,,,,6594.31,0
2790040,12:08:33,12:08:33,9567,15,,,,7075.59,0
2790040,12:09:33,12:09:33,10582,16,,,,7604.91,0
2790040,12:09:58,12:09:58,10580,17,,,,7802.34,0
2790040,12:13:50,12:13:50,4853,18,,,,9675.41,0
2790040,12:14:28,12:14:28,3462,19,,,,9972.05,0
2790040,12:15:00,12:15:00,2380,20,,,,10245.81,
2790040,12:16:20,12:16:20,2381,21,,,,10799.53,0
2790040,12:17:24,12:17:24,153,22,,,,11244.15,0
2790040,12:17:39,12:17:39,154,23,,,,11400.43,0
2790040,12:19:00,12:19:00,9642,24,,1,,11993.23,
2790050,11:53:00,11:53:00,9498,1,,,1,0,
2790050,11:54:32,11:54:32,109,2,,,,814.54,0
2790050,11:55:03,11:55:03,9617,3,,,,1066.7,0
2790050,11:55:55,11:55:55,111,4,,,,1411.58,0
2790050,11:56:48,11:56:48,112,5,,,,1799.32,0
2790050,11:57:52,11:57:52,113,6,,,,2242.78,0
2790050,11:58:55,11:58:55,114,7,,,,2686.29,0
2790050,12:01:04,12:01:04,116,8,,,,3570,0
2790050,12:01:46,12:01:46,117,9,,,,3885.83,0
2790050,12:02:38,12:02:38,118,10,,,,4221.24,0
2790050,12:03:00,12:03:00,119,11,,,,4378.28,
2790050,12:04:51,12:04:51,120,12,,,,5342.4,0
2790050,12:05:31,12:05:31,10579,13,,,,5668.65,0
2790050,12:07:33,12:07:33,8402,14,,,,6594.31,0
2790050,12:08:33,12:08:33,9567,15,,,,7075.59,0
2790050,12:09:33,12:09:33,10582,16,,,,7604.91,0
2790050,12:09:58,12:09:58,10580,17,,,,7802.34,0
2790050,12:13:50,12:13:50,4853,18,,,,9675.41,0
2790050,12:14:28,12:14:28,3462,19,,,,9972.05,0
2790050,12:15:00,12:15:00,2380,20,,,,10245.81,
2790050,12:16:20,12:16:20,2381,21,,,,10799.53,0
2790050,12:17:24,12:17:24,153,22,,,,11244.15,0
2790050,12:17:39,12:17:39,154,23,,,,11400.43,0
2790050,12:19:00,12:19:00,9642,24,,1,,11993.23,
2790060,11:53:00,11:53:00,9498,1,,,1,0,
2790060,11:54:32,11:54:32,109,2,,,,814.54,0
2790060,11:55:03,11:55:03,9617,3,,,,1066.7,0
2790060,11:55:55,11:55:55,111,4,,,,1411.58,0
2790060,11:56:48,11:56:48,112,5,,,,1799.32,0
2790060,11:57:52,11:57:52,113,6,,,,2242.78,0
2790060,11:58:55,11:58:55,114,7,,,,2686.29,0
2790060,12:01:04,12:01:04,116,8,,,,3570,0
2790060,12:01:46,12:01:46,117,9,,,,3885.83,0
2790060,12:02:38,12:02:38,118,10,,,,4221.24,0
2790060,12:03:00,12:03:00,119,11,,,,4378.28,
2790060,12:04:51,12:04:51,120,12,,,,5342.4,0
2790060,12:05:31,12:05:31,10579,13,,,,5668.65,0
2790060,12:07:33,12:07:33,8402,14,,,,6594.31,0
2790060,12:08:33,12:08:33,9567,15,,,,7075.59,0
2790060,12:09:33,12:09:33,10582,16,,,,7604.91,0
2790060,12:09:58,12:09:58,10580,17,,,,7802.34,0
2790060,12:13:50,12:13:50,4853,18,,,,9675.41,0
2790060,12:14:28,12:14:28,3462,19,,,,9972.05,0
2790060,12:15:00,12:15:00,2380,20,,,,10245.81,
2790060,12:16:20,12:16:20,2381,21,,,,10799.53,0
2790060,12:17:24,12:17:24,153,22,,,,11244.15,0
2790060,12:17:39,12:17:39,154,23,,,,11400.43,0
2790060,12:19:00,12:19:00,9642,24,,1,,11993.23,
3084020,07:51:00,07:51:00,9498,1,,,1,0,
3084020,07:52:23,07:52:23,109,2,,,,814.54,0
3084020,07:52:50,07:52:50,9617,3,,,,1066.7,0
3084020,07:53:37,07:53:37,111,4,,,,1411.58,0
3084020,07:54:25,07:54:25,112,5,,,,1799.32,0
3084020,07:55:23,07:55:23,113,6,,,,2242.78,0
3084020,07:56:20,07:56:20,114,7,,,,2686.29,0
3084020,07:58:16,07:58:16,116,8,,,,3570,0
3084020,07:58:54,07:58:54,117,9,,,,3885.83,0
3084020,07:59:40,07:59:40,118,10,,,,4221.24,0
3084020,08:00:00,08:00:00,119,11,,,,4378.28,
3084020,08:02:00,08:02:00,120,12,,,,5342.4,0
3084020,08:02:44,08:02:44,10579,13,,,,5668.65,0
3084020,08:04:56,08:04:56,8402,14,,,,6594.31,0
3084020,08:06:01,08:06:01,9567,15,,,,7075.59,0
3084020,08:07:06,08:07:06,10582,16,,,,7604.91,0
3084020,08:07:33,08:07:33,10580,17,,,,7802.34,0
3084020,08:11:44,08:11:44,4853,18,,,,9675.41,0
3084020,08:12:25,08:12:25,3462,19,,,,9972.05,0
3084020,08:13:00,08:13:00,2380,20,,,,10245.81,
3084020,08:14:40,08:14:40,2381,21,,,,10799.53,0
3084020,08:16:00,08:16:00,153,22,,,,11244.15,0
3084020,08:16:19,08:16:19,154,23,,,,11400.43,0
3084020,08:18:00,08:18:00,9642,24,,1,,11993.23,
3084030,07:51:00,07:51:00,9498,1,,,1,0,
3084030,07:52:23,07:52:23,109,2,,,,814.54,0
3084030,07:52:50,07:52:50,9617,3,,,,1066.7,0
3084030,07:53:37,07:53:37,111,4,,,,1411.58,0
3084030,07:54:25,07:54:25,112,5,,,,1799.32,0
3084030,07:55:23,07:55:23,113,6,,,,2242.78,0
3084030,07:56:20,07:56:20,114,7,,,,2686.29,0
3084030,07:58:16,07:58:16,116,8,,,,3570,0
3084030,07:58:54,07:58:54,117,9,,,,3885.83,0
3084030,07:59:40,07:59:40,118,10,,,,4221.24,0
3084030,08:00:00,08:00:00,119,11,,,,4378.28,
3084030,08:02:00,08:02:00,120,12,,,,5342.4,0
3084030,08:02:44,08:02:44,10579,13,,,,5668.65,0
3084030,08:04:56,08:04:56,8402,14,,,,6594.31,0
3084030,08:06:01,08:06:01,9567,15,,,,7075.59,0
3084030,08:07:06,08:07:06,10582,16,,,,7604.91,0
3084030,08:07:33,08:07:33,10580,17,,,,7802.34,0
3084030,08:11:44,08:11:44,4853,18,,,,9675.41,0
3084030,08:12:25,08:12:25,3462,19,,,,9972.05,0
3084030,08:13:00,08:13:00,2380,20,,,,10245.81,
3084030,08:14:40,08:14:40,2381,21,,,,10799.53,0
3084030,08:16:00,08:16:00,153,22,,,,11244.15,0
3084030,08:16:19,08:16:19,154,23,,,,11400.43,0
3084030,08:18:00,08:18:00,9642,24,,1,,11993.23,
3084040,07:51:00,07:51:00,9498,1,,,1,0,
3084040,07:52:23,07:52:23,109,2,,,,814.54,0
3084040,07:52:50,07:52:50,9617,3,,,,1066.7,0
3084040,07:53:37,07:53:37,111,4,,,,1411.58,0
3084040,07:54:25,07:54:25,112,5,,,,1799.32,0
3084040,07:55:23,07:55:23,113,6,,,,2242.78,0
3084040,07:56:20,07:56:20,114,7,,,,2686.29,0
3084040,07:58:16,07:58:16,116,8,,,,3570,0
3084040,07:58:54,07:58:54,117,9,,,,3885.83,0
3084040,07:59:40,07:59:40,118,10,,,,4221.24,0
3084040,08:00:00,08:00:00,119,11,,,,4378.28,
3084040,08:02:00,08:02:00,120,12,,,,5342.4,0
3084040,08:02:44,08:02:44,10579,13,,,,5668.65,0
3084040,08:04:56,08:04:56,8402,14,,,,6594.31,0
3084040,08:06:01,08:06:01,9567,15,,,,7075.59,0
3084040,08:07:06,08:07:06,10582,16,,,,7604.91,0
3084040,08:07:33,08:07:33,10580,17,,,,7802.34,0
3084040,08:11:44,08:11:44,4853,18,,,,9675.41,0
3084040,08:12:25,08:12:25,3462,19,,,,9972.05,0
3084040,08:13:00,08:13:00,2380,20,,,,10245.81,
3084040,08:14:40,08:14:40,2381,21,,,,10799.53,0
3084040,08:16:00,08:16:00,153,22,,,,11244.15,0
3084040,08:16:19,08:16:19,154,23,,,,11400.43,0
3084040,08:18:00,08:18:00,9642,24,,1,,11993.23,
3084050,07:51:00,07:51:00,9498,1,,,1,0,
3084050,07:52:23,07:52:23,109,2,,,,814.54,0
3084050,07:52:50,07:52:50,9617,3,,,,1066.7,0
3084050,07:53:37,07:53:37,111,4,,,,1411.58,0
3084050,07:54:25,07:54:25,112,5,,,,1799.32,0
3084050,07:55:23,07:55:23,113,6,,,,2242.78,0
3084050,07:56:20,07:56:20,114,7,,,,2686.29,0
3084050,07:58:16,07:58:16,116,8,,,,3570,0
3084050,07:58:54,07:58:54,117,9,,,,3885.83,0
3084050,07:59:40,07:59:40,118,10,,,,4221.24,0
3084050,08:00:00,08:00:00,119,11,,,,4378.28,
3084050,08:02:00,08:02:00,120,12,,,,5342.4,0
3084050,08:02:44,08:02:44,10579,13,,,,5668.65,0
3084050,08:04:56,08:04:56,8402,14,,,,6594.31,0
3084050,08:06:01,08:06:01,9567,15,,,,7075.59,0
3084050,08:07:06,08:07:06,10582,16,,,,7604.91,0
3084050,08:07:33,08:07:33,10580,17,,,,7802.34,0
3084050,08:11:44,08:11:44,4853,18,,,,9675.41,0
3084050,08:12:25,08:12:25,3462,19,,,,9972.05,0
3084050,08:13:00,08:13:00,2380,20,,,,10245.81,
3084050,08:14:40,08:14:40,2381,21,,,,10799.53,0
3084050,08:16:00,08:16:00,153,22,,,,11244.15,0
3084050,08:16:19,08:16:19,154,23,,,,11400.43,0
3084050,08:18:00,08:18:00,9642,24,,1,,11993.23,
3084060,07:51:00,07:51:00,9498,1,,,1,0,
3084060,07:52:23,07:52:23,109,2,,,,814.54,0
3084060,07:52:50,07:52:50,9617,3,,,,1066.7,0
3084060,07:53:37,07:53:37,111,4,,,,1411.58,0
3084060,07:54:25,07:54:25,112,5,,,,1799.32,0
3084060,07:55:23,07:55:23,113,6,,,,2242.78,0
3084060,07:56:20,07:56:20,114,7,,,,2686.29,0
3084060,07:58:16,07:58:16,116,8,,,,3570,0
3084060,07:58:54,07:58:54,117,9,,,,3885.83,0
3084060,07:59:40,07:59:40,118,10,,,,4221.24,0
3084060,08:00:00,08:00:00,119,11,,,,4378.28,
3084060,08:02:00,08:02:00,120,12,,,,5342.4,0
3084060,08:02:44,08:02:44,10579,13,,,,5668.65,0
3084060,08:04:56,08:04:56,8402,14,,,,6594.31,0
3084060,08:06:01,08:06:01,9567,15,,,,7075.59,0
3084060,08:07:06,08:07:06,10582,16,,,,7604.91,0
3084060,08:07:33,08:07:33,10580,17,,,,7802.34,0
3084060,08:11:44,08:11:44,4853,18,,,,9675.41,0
3084060,08:12:25,08:12:25,3462,19,,,,9972.05,0
3084060,08:13:00,08:13:00,2380,20,,,,10245.81,
3084060,08:14:40,08:14:40,2381,21,,,,10799.53,0
3084060,08:16:00,08:16:00,153,22,,,,11244.15,0
3084060,08:16:19,08:16:19,154,23,,,,11400.43,0
3084060,08:18:00,08:18:00,9642,24,,1,,11993.23,
313020,13:53:00,13:53:00,9498,1,,,1,0,
313020,13:55:00,13:55:00,109,2,,,,814.54,0
313020,13:55:40,13:55:40,9617,3,,,,1066.7,0
313020,13:56:47,13:56:47,111,4,,,,1411.58,0
313020,13:57:57,13:57:57,112,5,,,,1799.32,0
313020,13:59:20,13:59:20,113,6,,,,2242.78,0
313020,14:00:42,14:00:42,114,7,,,,2686.29,0
313020,14:03:30,14:03:30,116,8,,,,3570,0
313020,14:04:25,14:04:25,117,9,,,,3885.83,0
313020,14:05:32,14:05:32,118,10,,,,4221.24,0
313020,14:06:00,14:06:00,119,11,,,,4378.28,
313020,14:08:10,14:08:10,120,12,,,,5342.4,0
313020,14:08:56,14:08:56,10579,13,,,,5668.65,0
313020,14:11:18,14:11:18,8402,14,,,,6594.31,0
313020,14:12:28,14:12:28,9567,15,,,,7075.59,0
313020,14:13:38,14:13:38,10582,16,,,,7604.91,0
313020,14:14:08,14:14:08,10580,17,,,,7802.34,0
313020,14:18:38,14:18:38,4853,18,,,,9675.41,0
313020,14:19:23,14:19:23,3462,19,,,,9972.05,0
313020,14:20:00,14:20:00,2380,20,,,,10245.81,
313020,14:21:40,14:21:40,2381,21,,,,10799.53,0
313020,14:23:00,14:23:00,153,22,,,,11244.15,0
313020,14:23:19,14:23:19,154,23,,,,11400.43,0
313020,14:25:00,14:25:00,9642,24,,1,,11993.23,
313030,13:53:00,13:53:00,9498,1,,,1,0,
313030,13:55:00,13:55:00,109,2,,,,814.54,0
313030,13:55:40,13:55:40,9617,3,,,,1066.7,0
313030,13:56:47,13:56:47,111,4,,,,1411.58,0
313030,13:57:57,13:57:57,112,5,,,,1799.32,0
313030,13:59:20,13:59:20,113,6,,,,2242.78,0
313030,14:00:42,14:00:42,114,7,,,,2686.29,0
313030,14:03:30,14:03:30,116,8,,,,3570,0
313030,14:04:25,14:04:25,117,9,,,,3885.83,0
313030,14:05:32,14:05:32,118,10,,,,4221.24,0
313030,14:06:00,14:06:00,119,11,,,,4378.28,
313030,14:08:10,14:08:10,120,12,,,,5342.4,0
313030,14:08:56,14:08:56,10579,13,,,,5668.65,0
313030,14:11:18,14:11:18,8402,14,,,,6594.31,0
313030,14:12:28,14:12:28,9567,15,,,,7075.59,0
313030,14:13:38,14:13:38,10582,16,,,,7604.91,0
313030,14:14:08,14:14:08,10580,17,,,,7802.34,0
313030,14:18:38,14:18:38,4853,18,,,,9675.41,0
313030,14:19:23,14:19:23,3462,19,,,,9972.05,0
313030,14:20:00,14:20:00,2380,20,,,,10245.81,
313030,14:21:40,14:21:40,2381,21,,,,10799.53,0
313030,14:23:00,14:23:00,153,22,,,,11244.15,0
313030,14:23:19,14:23:19,154,23,,,,11400.43,0
313030,14:25:00,14:25:00,9642,24,,1,,11993.23,
313040,13:53:00,13:53:00,9498,1,,,1,0,
313040,13:55:00,13:55:00,109,2,,,,814.54,0
313040,13:55:40,13:55:40,9617,3,,,,1066.7,0
313040,13:56:47,13:56:47,111,4,,,,1411.58,0
313040,13:57:57,13:57:57,112,5,,,,1799.32,0
313040,13:59:20,13:59:20,113,6,,,,2242.78,0
313040,14:00:42,14:00:42,114,7,,,,2686.29,0
313040,14:03:30,14:03:30,116,8,,,,3570,0
313040,14:04:25,14:04:25,117,9,,,,3885.83,0
313040,14:05:32,14:05:32,118,10,,,,4221.24,0
313040,14:06:00,14:06:00,119,11,,,,4378.28,
313040,14:08:10,14:08:10,120,12,,,,5342.4,0
313040,14:08:56,14:08:56,10579,13,,,,5668.65,0
313040,14:11:18,14:11:18,8402,14,,,,6594.31,0
313040,14:12:28,14:12:28,9567,15,,,,7075.59,0
313040,14:13:38,14:13:38,10582,16,,,,7604.91,0
313040,14:14:08,14:14:08,10580,17,,,,7802.34,0
313040,14:18:38,14:18:38,4853,18,,,,9675.41,0
313040,14:19:23,14:19:23,3462,19,,,,9972.05,0
313040,14:20:00,14:20:00,2380,20,,,,10245.81,
313040,14:21:40,14:21:40,2381,21,,,,10799.53,0
313040,14:23:00,14:23:00,153,22,,,,11244.15,0
313040,14:23:19,14:23:19,154,23,,,,11400.43,0
313040,14:25:00,14:25:00,9642,24,,1,,11993.23,
313050,13:53:00,13:53:00,9498,1,,,1,0,
313050,13:55:00,13:55:00,109,2,,,,814.54,0
313050,13:55:40,13:55:40,9617,3,,,,1066.7,0
313050,13:56:47,13:56:47,111,4,,,,1411.58,0
313050,13:57:57,13:57:57,112,5,,,,1799.32,0
313050,13:59:20,13:59:20,113,6,,,,2242.78,0
313050,14:00:42,14:00:42,114,7,,,,2686.29,0
313050,14:03:30,14:03:30,116,8,,,,3570,0
313050,14:04:25,14:04:25,117,9,,,,3885.83,0
313050,14:05:32,14:05:32,118,10,,,,4221.24,0
313050,14:06:00,14:06:00,119,11,,,,4378.28,
313050,14:08:10,14:08:10,120,12,,,,5342.4,0
313050,14:08:56,14:08:56,10579,13,,,,5668.65,0
313050,14:11:18,14:11:18,8402,14,,,,6594.31,0
313050,14:12:28,14:12:28,9567,15,,,,7075.59,0
313050,14:13:38,14:13:38,10582,16,,,,7604.91,0
313050,14:14:08,14:14:08,10580,17,,,,7802.34,0
313050,14:18:38,14:18:38,4853,18,,,,9675.41,0
313050,14:19:23,14:19:23,3462,19,,,,9972.05,0
313050,14:20:00,14:20:00,2380,20,,,,10245.81,
313050,14:21:40,14:21:40,2381,21,,,,10799.53,0
313050,14:23:00,14:23:00,153,22,,,,11244.15,0
313050,14:23:19,14:23:19,154,23,,,,11400.43,0
313050,14:25:00,14:25:00,9642,24,,1,,11993.23,
313060,13:53:00,13:53:00,9498,1,,,1,0,
313060,13:55:00,13:55:00,109,2,,,,814.54,0
313060,13:55:40,13:55:40,9617,3,,,,1066.7,0
313060,13:56:47,13:56:47,111,4,,,,1411.58,0
313060,13:57:57,13:57:57,112,5,,,,1799.32,0
313060,13:59:20,13:59:20,113,6,,,,2242.78,0
313060,14:00:42,14:00:42,114,7,,,,2686.29,0
313060,14:03:30,14:03:30,116,8,,,,3570,0
313060,14:04:25,14:04:25,117,9,,,,3885.83,0
313060,14:05:32,14:05:32,118,10,,,,4221.24,0
313060,14:06:00,14:06:00,119,11,,,,4378.28,
313060,14:08:10,14:08:10,120,12,,,,5342.4,0
313060,14:08:56,14:08:56,10579,13,,,,5668.65,0
313060,14:11:18,14:11:18,8402,14,,,,6594.31,0
313060,14:12:28,14:12:28,9567,15,,,,7075.59,0
313060,14:13:38,14:13:38,10582,16,,,,7604.91,0
313060,14:14:08,14:14:08,10580,17,,,,7802.34,0
313060,14:18:38,14:18:38,4853,18,,,,9675.41,0
313060,14:19:23,14:19:23,3462,19,,,,9972.05,0
313060,14:20:00,14:20:00,2380,20,,,,10245.81,
313060,14:21:40,14:21:40,2381,21,,,,10799.53,0
313060,14:23:00,14:23:00,153,22,,,,11244.15,0
313060,14:23:19,14:23:19,154,23,,,,11400.43,0
313060,14:25:00,14:25:00,9642,24,,1,,11993.23,
4198010,09:13:00,09:13:00,9498,1,,,1,0,
4198010,09:14:13,09:14:13,109,2,,,,814.54,0
4198010,09:14:38,09:14:38,9617,3,,,,1066.7,0
4198010,09:15:20,09:15:20,111,4,,,,1411.58,0
4198010,09:16:03,09:16:03,112,5,,,,1799.32,0
4198010,09:16:53,09:16:53,113,6,,,,2242.78,0
4198010,09:17:44,09:17:44,114,7,,,,2686.29,0
4198010,09:19:27,09:19:27,116,8,,,,3570,0
4198010,09:20:01,09:20:01,117,9,,,,3885.83,0
4198010,09:20:43,09:20:43,118,10,,,,4221.24,0
4198010,09:21:00,09:21:00,119,11,,,,4378.28,
4198010,09:22:05,09:22:05,120,12,,,,5342.4,0
4198010,09:22:28,09:22:28,10579,13,,,,5668.65,0
4198010,09:23:39,09:23:39,8402,14,,,,6594.31,0
4198010,09:24:14,09:24:14,9567,15,,,,7075.59,0
4198010,09:24:49,09:24:49,10582,16,,,,7604.91,0
4198010,09:25:04,09:25:04,10580,17,,,,7802.34,0
4198010,09:27:19,09:27:19,4853,18,,,,9675.41,0
4198010,09:27:41,09:27:41,3462,19,,,,9972.05,0
4198010,09:28:00,09:28:00,2380,20,,,,10245.81,
4198010,09:30:20,09:30:20,2381,21,,,,10799.53,0
4198010,09:32:12,09:32:12,153,22,,,,11244.15,0
4198010,09:32:39,09:32:39,154,23,,,,11400.43,0
4198010,09:35:00,09:35:00,9642,24,,1,,11993.23,
4198080,09:13:00,09:13:00,9498,1,,,1,0,
4198080,09:14:13,09:14:13,109,2,,,,814.54,0
4198080,09:14:38,09:14:38,9617,3,,,,1066.7,0
4198080,09:15:20,09:15:20,111,4,,,,1411.58,0
4198080,09:16:03,09:16:03,112,5,,,,1799.32,0
4198080,09:16:53,09:16:53,113,6,,,,2242.78,0
4198080,09:17:44,09:17:44,114,7,,,,2686.29,0
4198080,09:19:27,09:19:27,116,8,,,,3570,0
4198080,09:20:01,09:20:01,117,9,,,,3885.83,0
4198080,09:20:43,09:20:43,118,10,,,,4221.24,0
4198080,09:21:00,09:21:00,119,11,,,,4378.28,
4198080,09:22:05,09:22:05,120,12,,,,5342.4,0
4198080,09:22:28,09:22:28,10579,13,,,,5668.65,0
4198080,09:23:39,09:23:39,8402,14,,,,6594.31,0
4198080,09:24:14,09:24:14,9567,15,,,,7075.59,0
4198080,09:24:49,09:24:49,10582,16,,,,7604.91,0
4198080,09:25:04,09:25:04,10580,17,,,,7802.34,0
4198080,09:27:19,09:27:19,4853,18,,,,9675.41,0
4198080,09:27:41,09:27:41,3462,19,,,,9972.05,0
4198080,09:28:00,09:28:00,2380,20,,,,10245.81,
4198080,09:30:20,09:30:20,2381,21,,,,10799.53,0
4198080,09:32:12,09:32:12,153,22,,,,11244.15,0
4198080,09:32:39,09:32:39,154,23,,,,11400.43,0
4198080,09:35:00,09:35:00,9642,24,,1,,11993.23,
4198100,09:13:00,09:13:00,9498,1,,,1,0,
4198100,09:14:13,09:14:13,109,2,,,,814.54,0
4198100,09:14:38,09:14:38,9617,3,,,,1066.7,0
4198100,09:15:20,09:15:20,111,4,,,,1411.58,0
4198100,09:16:03,09:16:03,112,5,,,,1799.32,0
4198100,09:16:53,09:16:53,113,6,,,,2242.78,0
4198100,09:17:44,09:17:44,114,7,,,,2686.29,0
4198100,09:19:27,09:19:27,116,8,,,,3570,0
4198100,09:20:01,09:20:01,117,9,,,,3885.83,0
4198100,09:20:43,09:20:43,118,10,,,,4221.24,0
4198100,09:21:00,09:21:00,119,11,,,,4378.28,
4198100,09:22:05,09:22:05,120,12,,,,5342.4,0
4198100,09:22:28,09:22:28,10579,13,,,,5668.65,0
4198100,09:23:39,09:23:39,8402,14,,,,6594.31,0
4198100,09:24:14,09:24:14,9567,15,,,,7075.59,0
4198100,09:24:49,09:24:49,10582,16,,,,7604.91,0
4198100,09:25:04,09:25:04,10580,17,,,,7802.34,0
4198100,09:27:19,09:27:19,4853,18,,,,9675.41,0
4198100,09:27:41,09:27:41,3462,19,,,,9972.05,0
4198100,09:28:00,09:28:00,2380,20,,,,10245.81,
4198100,09:30:20,09:30:20,2381,21,,,,10799.53,0
4198100,09:32:12,09:32:12,153,22,,,,11244.15,0
4198100,09:32:39,09:32:39,154,23,,,,11400.43,0
4198100,09:35:00,09:35:00,9642,24,,1,,11993.23,
4198110,09:13:00,09:13:00,9498,1,,,1,0,
4198110,09:14:13,09:14:13,109,2,,,,814.54,0
4198110,09:14:38,09:14:38,9617,3,,,,1066.7,0
4198110,09:15:20,09:15:20,111,4,,,,1411.58,0
4198110,09:16:03,09:16:03,112,5,,,,1799.32,0
4198110,09:16:53,09:16:53,113,6,,,,2242.78,0
4198110,09:17:44,09:17:44,114,7,,,,2686.29,0
4198110,09:19:27,09:19:27,116,8,,,,3570,0
4198110,09:20:01,09:20:01,117,9,,,,3885.83,0
4198110,09:20:43,09:20:43,118,10,,,,4221.24,0
4198110,09:21:00,09:21:00,119,11,,,,4378.28,
4198110,09:22:05,09:22:05,120,12,,,,5342.4,0
4198110,09:22:28,09:22:28,10579,13,,,,5668.65,0
4198110,09:23:39,09:23:39,8402,14,,,,6594.31,0
4198110,09:24:14,09:24:14,9567,15,,,,7075.59,0
4198110,09:24:49,09:24:49,10582,16,,,,7604.91,0
4198110,09:25:04,09:25:04,10580,17,,,,7802.34,0
4198110,09:27:19,09:27:19,4853,18,,,,9675.41,0
4198110,09:27:41,09:27:41,3462,19,,,,9972.05,0
4198110,09:28:00,09:28:00,2380,20,,,,10245.81,
4198110,09:30:20,09:30:20,2381,21,,,,10799.53,0
4198110,09:32:12,09:32:12,153,22,,,,11244.15,0
4198110,09:32:39,09:32:39,154,23,,,,11400.43,0
4198110,09:35:00,09:35:00,9642,24,,1,,11993.23,
4970020,07:21:00,07:21:00,9498,1,,,1,0,
4970020,07:22:23,07:22:23,109,2,,,,814.54,0
4970020,07:22:50,07:22:50,9617,3,,,,1066.7,0
4970020,07:23:37,07:23:37,111,4,,,,1411.58,0
4970020,07:24:25,07:24:25,112,5,,,,1799.32,0
4970020,07:25:23,07:25:23,113,6,,,,2242.78,0
4970020,07:26:20,07:26:20,114,7,,,,2686.29,0
4970020,07:28:16,07:28:16,116,8,,,,3570,0
4970020,07:28:54,07:28:54,117,9,,,,3885.83,0
4970020,07:29:40,07:29:40,118,10,,,,4221.24,0
4970020,07:30:00,07:30:00,119,11,,,,4378.28,
4970020,07:32:00,07:32:00,120,12,,,,5342.4,0
4970020,07:32:44,07:32:44,10579,13,,,,5668.65,0
4970020,07:34:56,07:34:56,8402,14,,,,6594.31,0
4970020,07:36:01,07:36:01,9567,15,,,,7075.59,0
4970020,07:37:06,07:37:06,10582,16,,,,7604.91,0
4970020,07:37:33,07:37:33,10580,17,,,,7802.34,0
4970020,07:41:44,07:41:44,4853,18,,,,9675.41,0
4970020,07:42:25,07:42:25,3462,19,,,,9972.05,0
4970020,07:43:00,07:43:00,2380,20,,,,10245.81,
4970020,07:44:40,07:44:40,2381,21,,,,10799.53,0
4970020,07:46:00,07:46:00,153,22,,,,11244.15,0
4970020,07:46:19,07:46:19,154,23,,,,11400.43,0
4970020,07:48:00,07:48:00,9642,24,,1,,11993.23,
4970030,07:21:00,07:21:00,9498,1,,,1,0,
4970030,07:22:23,07:22:23,109,2,,,,814.54,0
4970030,07:22:50,07:22:50,9617,3,,,,1066.7,0
4970030,07:23:37,07:23:37,111,4,,,,1411.58,0
4970030,07:24:25,07:24:25,112,5,,,,1799.32,0
4970030,07:25:23,07:25:23,113,6,,,,2242.78,0
4970030,07:26:20,07:26:20,114,7,,,,2686.29,0
4970030,07:28:16,07:28:16,116,8,,,,3570,0
4970030,07:28:54,07:28:54,117,9,,,,3885.83,0
4970030,07:29:40,07:29:40,118,10,,,,4221.24,0
4970030,07:30:00,07:30:00,119,11,,,,4378.28,
4970030,07:32:00,07:32:00,120,12,,,,5342.4,0
4970030,07:32:44,07:32:44,10579,13,,,,5668.65,0
4970030,07:34:56,07:34:56,8402,14,,,,6594.31,0
4970030,07:36:01,07:36:01,9567,15,,,,7075.59,0
4970030,07:37:06,07:37:06,10582,16,,,,7604.91,0
4970030,07:37:33,07:37:33,10580,17,,,,7802.34,0
4970030,07:41:44,07:41:44,4853,18,,,,9675.41,0
4970030,07:42:25,07:42:25,3462,19,,,,9972.05,0
4970030,07:43:00,07:43:00,2380,20,,,,10245.81,
4970030,07:44:40,07:44:40,2381,21,,,,10799.53,0
4970030,07:46:00,07:46:00,153,22,,,,11244.15,0
4970030,07:46:19,07:46:19,154,23,,,,11400.43,0
4970030,07:48:00,07:48:00,9642,24,,1,,11993.23,
4970040,07:21:00,07:21:00,9498,1,,,1,0,
4970040,07:22:23,07:22:23,109,2,,,,814.54,0
4970040,07:22:50,07:22:50,9617,3,,,,1066.7,0
4970040,07:23:37,07:23:37,111,4,,,,1411.58,0
4970040,07:24:25,07:24:25,112,5,,,,1799.32,0
4970040,07:25:23,07:25:23,113,6,,,,2242.78,0
4970040,07:26:20,07:26:20,114,7,,,,2686.29,0
4970040,07:28:16,07:28:16,116,8,,,,3570,0
4970040,07:28:54,07:28:54,117,9,,,,3885.83,0
4970040,07:29:40,07:29:40,118,10,,,,4221.24,0
4970040,07:30:00,07:30:00,119,11,,,,4378.28,
4970040,07:32:00,07:32:00,120,12,,,,5342.4,0
4970040,07:32:44,07:32:44,10579,13,,,,5668.65,0
4970040,07:34:56,07:34:56,8402,14,,,,6594.31,0
4970040,07:36:01,07:36:01,9567,15,,,,7075.59,0
4970040,07:37:06,07:37:06,10582,16,,,,7604.91,0
4970040,07:37:33,07:37:33,10580,17,,,,7802.34,0
4970040,07:41:44,07:41:44,4853,18,,,,9675.41,0
4970040,07:42:25,07:42:25,3462,19,,,,9972.05,0
4970040,07:43:00,07:43:00,2380,20,,,,10245.81,
4970040,07:44:40,07:44:40,2381,21,,,,10799.53,0
4970040,07:46:00,07:46:00,153,22,,,,11244.15,0
4970040,07:46:19,07:46:19,154,23,,,,11400.43,0
4970040,07:48:00,07:48:00,9642,24,,1,,11993.23,
4970050,07:21:00,07:21:00,9498,1,,,1,0,
4970050,07:22:23,07:22:23,109,2,,,,814.54,0
4970050,07:22:50,07:22:50,9617,3,,,,1066.7,0
4970050,07:23:37,07:23:37,111,4,,,,1411.58,0
4970050,07:24:25,07:24:25,112,5,,,,1799.32,0
4970050,07:25:23,07:25:23,113,6,,,,2242.78,0
4970050,07:26:20,07:26:20,114,7,,,,2686.29,0
4970050,07:28:16,07:28:16,116,8,,,,3570,0
4970050,07:28:54,07:28:54,117,9,,,,3885.83,0
4970050,07:29:40,07:29:40,118,10,,,,4221.24,0
4970050,07:30:00,07:30:00,119,11,,,,4378.28,
4970050,07:32:00,07:32:00,120,12,,,,5342.4,0
4970050,07:32:44,07:32:44,10579,13,,,,5668.65,0
4970050,07:34:56,07:34:56,8402,14,,,,6594.31,0
4970050,07:36:01,07:36:01,9567,15,,,,7075.59,0
4970050,07:37:06,07:37:06,10582,16,,,,7604.91,0
4970050,07:37:33,07:37:33,10580,17,,,,7802.34,0
4970050,07:41:44,07:41:44,4853,18,,,,9675.41,0
4970050,07:42:25,07:42:25,3462,19,,,,9972.05,0
4970050,07:43:00,07:43:00,2380,20,,,,10245.81,
4970050,07:44:40,07:44:40,2381,21,,,,10799.53,0
4970050,07:46:00,07:46:00,153,22,,,,11244.15,0
4970050,07:46:19,07:46:19,154,23,,,,11400.43,0
4970050,07:48:00,07:48:00,9642,24,,1,,11993.23,
4970060,07:21:00,07:21:00,9498,1,,,1,0,
4970060,07:22:23,07:22:23,109,2,,,,814.54,0
4970060,07:22:50,07:22:50,9617,3,,,,1066.7,0
4970060,07:23:37,07:23:37,111,4,,,,1411.58,0
4970060,07:24:25,07:24:25,112,5,,,,1799.32,0
4970060,07:25:23,07:25:23,113,6,,,,2242.78,0
4970060,07:26:20,07:26:20,114,7,,,,2686.29,0
4970060,07:28:16,07:28:16,116,8,,,,3570,0
4970060,07:28:54,07:28:54,117,9,,,,3885.83,0
4970060,07:29:40,07:29:40,118,10,,,,4221.24,0
4970060,07:30:00,07:30:00,119,11,,,,4378.28,
4970060,07:32:00,07:32:00,120,12,,,,5342.4,0
4970060,07:32:44,07:32:44,10579,13,,,,5668.65,0
4970060,07:34:56,07:34:56,8402,14,,,,6594.31,0
4970060,07:36:01,07:36:01,9567,15,,,,7075.59,0
4970060,07:37:06,07:37:06,10582,16,,,,7604.91,0
4970060,07:37:33,07:37:33,10580,17,,,,7802.34,0
4970060,07:41:44,07:41:44,4853,18,,,,9675.41,0
4970060,07:42:25,07:42:25,3462,19,,,,9972.05,0
4970060,07:43:00,07:43:00,2380,20,,,,10245.81,
4970060,07:44:40,07:44:40,2381,21,,,,10799.53,0
4970060,07:46:00,07:46:00,153,22,,,,11244.15,0
4970060,07:46:19,07:46:19,154,23,,,,11400.43,0
4970060,07:48:00,07:48:00,9642,24,,1,,11993.23,
5083010,20:23:00,20:23:00,9498,1,,,1,0,
5083010,20:24:23,20:24:23,109,2,,,,814.54,0
5083010,20:24:50,20:24:50,9617,3,,,,1066.7,0
5083010,20:25:37,20:25:37,111,4,,,,1411.58,0
5083010,20:26:25,20:26:25,112,5,,,,1799.32,0
5083010,20:27:23,20:27:23,113,6,,,,2242.78,0
5083010,20:28:20,20:28:20,114,7,,,,2686.29,0
5083010,20:30:16,20:30:16,116,8,,,,3570,0
5083010,20:30:54,20:30:54,117,9,,,,3885.83,0
5083010,20:31:40,20:31:40,118,10,,,,4221.24,0
5083010,20:32:00,20:32:00,119,11,,,,4378.28,
5083010,20:33:14,20:33:14,120,12,,,,5342.4,0
5083010,20:33:41,20:33:41,10579,13,,,,5668.65,0
5083010,20:35:02,20:35:02,8402,14,,,,6594.31,0
5083010,20:35:42,20:35:42,9567,15,,,,7075.59,0
5083010,20:36:22,20:36:22,10582,16,,,,7604.91,0
5083010,20:36:38,20:36:38,10580,17,,,,7802.34,0
5083010,20:39:13,20:39:13,4853,18,,,,9675.41,0
5083010,20:39:38,20:39:38,3462,19,,,,9972.05,0
5083010,20:40:00,20:40:00,2380,20,,,,10245.81,
5083010,20:42:20,20:42:20,2381,21,,,,10799.53,0
5083010,20:44:12,20:44:12,153,22,,,,11244.15,0
5083010,20:44:39,20:44:39,154,23,,,,11400.43,0
5083010,20:47:00,20:47:00,9642,24,,1,,11993.23,
5083080,20:23:00,20:23:00,9498,1,,,1,0,
5083080,20:24:23,20:24:23,109,2,,,,814.54,0
5083080,20:24:50,20:24:50,9617,3,,,,1066.7,0
5083080,20:25:37,20:25:37,111,4,,,,1411.58,0
5083080,20:26:25,20:26:25,112,5,,,,1799.32,0
5083080,20:27:23,20:27:23,113,6,,,,2242.78,0
5083080,20:28:20,20:28:20,114,7,,,,2686.29,0
5083080,20:30:16,20:30:16,116,8,,,,3570,0
5083080,20:30:54,20:30:54,117,9,,,,3885.83,0
5083080,20:31:40,20:31:40,118,10,,,,4221.24,0
5083080,20:32:00,20:32:00,119,11,,,,4378.28,
5083080,20:33:14,20:33:14,120,12,,,,5342.4,0
5083080,20:33:41,20:33:41,10579,13,,,,5668.65,0
5083080,20:35:02,20:35:02,8402,14,,,,6594.31,0
5083080,20:35:42,20:35:42,9567,15,,,,7075.59,0
5083080,20:36:22,20:36:22,10582,16,,,,7604.91,0
5083080,20:36:38,20:36:38,10580,17,,,,7802.34,0
5083080,20:39:13,20:39:13,4853,18,,,,9675.41,0
5083080,20:39:38,20:39:38,3462,19,,,,9972.05,0
5083080,20:40:00,20:40:00,2380,20,,,,10245.81,
5083080,20:42:20,20:42:20,2381,21,,,,10799.53,0
5083080,20:44:12,20:44:12,153,22,,,,11244.15,0
5083080,20:44:39,20:44:39,154,23,,,,11400.43,0
5083080,20:47:00,20:47:00,9642,24,,1,,11993.23,
5083100,20:23:00,20:23:00,9498,1,,,1,0,
5083100,20:24:23,20:24:23,109,2,,,,814.54,0
5083100,20:24:50,20:24:50,9617,3,,,,1066.7,0
5083100,20:25:37,20:25:37,111,4,,,,1411.58,0
5083100,20:26:25,20:26:25,112,5,,,,1799.32,0
5083100,20:27:23,20:27:23,113,6,,,,2242.78,0
5083100,20:28:20,20:28:20,114,7,,,,2686.29,0
5083100,20:30:16,20:30:16,116,8,,,,3570,0
5083100,20:30:54,20:30:54,117,9,,,,3885.83,0
5083100,20:31:40,20:31:40,118,10,,,,4221.24,0
5083100,20:32:00,20:32:00,119,11,,,,4378.28,
5083100,20:33:14,20:33:14,120,12,,,,5342.4,0
5083100,20:33:41,20:33:41,10579,13,,,,5668.65,0
5083100,20:35:02,20:35:02,8402,14,,,,6594.31,0
5083100,20:35:42,20:35:42,9567,15,,,,7075.59,0
5083100,20:36:22,20:36:22,10582,16,,,,7604.91,0
5083100,20:36:38,20:36:38,10580,17,,,,7802.34,0
5083100,20:39:13,20:39:13,4853,18,,,,9675.41,0
5083100,20:39:38,20:39:38,3462,19,,,,9972.05,0
5083100,20:40:00,20:40:00,2380,20,,,,10245.81,
5083100,20:42:20,20:42:20,2381,21,,,,10799.53,0
5083100,20:44:12,20:44:12,153,22,,,,11244.15,0
5083100,20:44:39,20:44:39,154,23,,,,11400.43,0
5083100,20:47:00,20:47:00,9642,24,,1,,11993.23,
5083110,20:23:00,20:23:00,9498,1,,,1,0,
5083110,20:24:23,20:24:23,109,2,,,,814.54,0
5083110,20:24:50,20:24:50,9617,3,,,,1066.7,0
5083110,20:25:37,20:25:37,111,4,,,,1411.58,0
5083110,20:26:25,20:26:25,112,5,,,,1799.32,0
5083110,20:27:23,20:27:23,113,6,,,,2242.78,0
5083110,20:28:20,20:28:20,114,7,,,,2686.29,0
5083110,20:30:16,20:30:16,116,8,,,,3570,0
5083110,20:30:54,20:30:54,117,9,,,,3885.83,0
5083110,20:31:40,20:31:40,118,10,,,,4221.24,0
5083110,20:32:00,20:32:00,119,11,,,,4378.28,
5083110,20:33:14,20:33:14,120,12,,,,5342.4,0
5083110,20:33:41,20:33:41,10579,13,,,,5668.65,0
5083110,20:35:02,20:35:02,8402,14,,,,6594.31,0
5083110,20:35:42,20:35:42,9567,15,,,,7075.59,0
5083110,20:36:22,20:36:22,10582,16,,,,7604.91,0
5083110,20:36:38,20:36:38,10580,17,,,,7802.34,0
5083110,20:39:13,20:39:13,4853,18,,,,9675.41,0
5083110,20:39:38,20:39:38,3462,19,,,,9972.05,0
5083110,20:40:00,20:40:00,2380,20,,,,10245.81,
5083110,20:42:20,20:42:20,2381,21,,,,10799.53,0
5083110,20:44:12,20:44:12,153,22,,,,11244.15,0
5083110,20:44:39,20:44:39,154,23,,,,11400.43,0
5083110,20:47:00,20:47:00,9642,24,,1,,11993.23,
5149070,12:00:00,12:00:00,9498,1,,,1,0,
5149070,12:01:32,12:01:32,109,2,,,,814.54,0
5149070,12:02:03,12:02:03,9617,3,,,,1066.7,0
5149070,12:02:55,12:02:55,111,4,,,,1411.58,0
5149070,12:03:48,12:03:48,112,5,,,,1799.32,0
5149070,12:04:52,12:04:52,113,6,,,,2242.78,0
5149070,12:05:55,12:05:55,114,7,,,,2686.29,0
5149070,12:08:04,12:08:04,116,8,,,,3570,0
5149070,12:08:46,12:08:46,117,9,,,,3885.83,0
5149070,12:09:38,12:09:38,118,10,,,,4221.24,0
5149070,12:10:00,12:10:00,119,11,,,,4378.28,
5149070,12:11:23,12:11:23,120,12,,,,5342.4,0
5149070,12:11:53,12:11:53,10579,13,,,,5668.65,0
5149070,12:13:25,12:13:25,8402,14,,,,6594.31,0
5149070,12:14:10,12:14:10,9567,15,,,,7075.59,0
5149070,12:14:55,12:14:55,10582,16,,,,7604.91,0
5149070,12:15:13,12:15:13,10580,17,,,,7802.34,0
5149070,12:18:07,12:18:07,4853,18,,,,9675.41,0
5149070,12:18:36,12:18:36,3462,19,,,,9972.05,0
5149070,12:19:00,12:19:00,2380,20,,,,10245.81,
5149070,12:21:41,12:21:41,2381,21,,,,10799.53,0
5149070,12:23:48,12:23:48,153,22,,,,11244.15,0
5149070,12:24:18,12:24:18,154,23,,,,11400.43,0
5149070,12:27:00,12:27:00,9642,24,,1,,11993.23,
5149090,12:00:00,12:00:00,9498,1,,,1,0,
5149090,12:01:32,12:01:32,109,2,,,,814.54,0
5149090,12:02:03,12:02:03,9617,3,,,,1066.7,0
5149090,12:02:55,12:02:55,111,4,,,,1411.58,0
5149090,12:03:48,12:03:48,112,5,,,,1799.32,0
5149090,12:04:52,12:04:52,113,6,,,,2242.78,0
5149090,12:05:55,12:05:55,114,7,,,,2686.29,0
5149090,12:08:04,12:08:04,116,8,,,,3570,0
5149090,12:08:46,12:08:46,117,9,,,,3885.83,0
5149090,12:09:38,12:09:38,118,10,,,,4221.24,0
5149090,12:10:00,12:10:00,119,11,,,,4378.28,
5149090,12:11:23,12:11:23,120,12,,,,5342.4,0
5149090,12:11:53,12:11:53,10579,13,,,,5668.65,0
5149090,12:13:25,12:13:25,8402,14,,,,6594.31,0
5149090,12:14:10,12:14:10,9567,15,,,,7075.59,0
5149090,12:14:55,12:14:55,10582,16,,,,7604.91,0
5149090,12:15:13,12:15:13,10580,17,,,,7802.34,0
5149090,12:18:07,12:18:07,4853,18,,,,9675.41,0
5149090,12:18:36,12:18:36,3462,19,,,,9972.05,0
5149090,12:19:00,12:19:00,2380,20,,,,10245.81,
5149090,12:21:41,12:21:41,2381,21,,,,10799.53,0
5149090,12:23:48,12:23:48,153,22,,,,11244.15,0
5149090,12:24:18,12:24:18,154,23,,,,11400.43,0
5149090,12:27:00,12:27:00,9642,24,,1,,11993.23,
5497020,15:53:00,15:53:00,9498,1,,,1,0,
5497020,15:55:18,15:55:18,109,2,,,,814.54,0
5497020,15:56:04,15:56:04,9617,3,,,,1066.7,0
5497020,15:57:22,15:57:22,111,4,,,,1411.58,0
5497020,15:58:43,15:58:43,112,5,,,,1799.32,0
5497020,16:00:18,16:00:18,113,6,,,,2242.78,0
5497020,16:01:53,16:01:53,114,7,,,,2686.29,0
5497020,16:05:06,16:05:06,116,8,,,,3570,0
5497020,16:06:10,16:06:10,117,9,,,,3885.83,0
5497020,16:07:28,16:07:28,118,10,,,,4221.24,0
5497020,16:08:00,16:08:00,119,11,,,,4378.28,
5497020,16:10:19,16:10:19,120,12,,,,5342.4,0
5497020,16:11:09,16:11:09,10579,13,,,,5668.65,0
5497020,16:13:41,16:13:41,8402,14,,,,6594.31,0
5497020,16:14:56,16:14:56,9567,15,,,,7075.59,0
5497020,16:16:11,16:16:11,10582,16,,,,7604.91,0
5497020,16:16:42,16:16:42,10580,17,,,,7802.34,0
5497020,16:21:32,16:21:32,4853,18,,,,9675.41,0
5497020,16:22:20,16:22:20,3462,19,,,,9972.05,0
5497020,16:23:00,16:23:00,2380,20,,,,10245.81,
5497020,16:25:00,16:25:00,2381,21,,,,10799.53,0
5497020,16:26:36,16:26:36,153,22,,,,11244.15,0
5497020,16:26:59,16:26:59,154,23,,,,11400.43,0
5497020,16:29:00,16:29:00,9642,24,,1,,11993.23,
5497030,15:53:00,15:53:00,9498,1,,,1,0,
5497030,15:55:18,15:55:18,109,2,,,,814.54,0
5497030,15:56:04,15:56:04,9617,3,,,,1066.7,0
5497030,15:57:22,15:57:22,111,4,,,,1411.58,0
5497030,15:58:43,15:58:43,112,5,,,,1799.32,0
5497030,16:00:18,16:00:18,113,6,,,,2242.78,0
5497030,16:01:53,16:01:53,114,7,,,,2686.29,0
5497030,16:05:06,16:05:06,116,8,,,,3570,0
5497030,16:06:10,16:06:10,117,9,,,,3885.83,0
5497030,16:07:28,16:07:28,118,10,,,,4221.24,0
5497030,16:08:00,16:08:00,119,11,,,,4378.28,
5497030,16:10:19,16:10:19,120,12,,,,5342.4,0
5497030,16:11:09,16:11:09,10579,13,,,,5668.65,0
5497030,16:13:41,16:13:41,8402,14,,,,6594.31,0
5497030,16:14:56,16:14:56,9567,15,,,,7075.59,0
5497030,16:16:11,16:16:11,10582,16,,,,7604.91,0
5497030,16:16:42,16:16:42,10580,17,,,,7802.34,0
5497030,16:21:32,16:21:32,4853,18,,,,9675.41,0
5497030,16:22:20,16:22:20,3462,19,,,,9972.05,0
5497030,16:23:00,16:23:00,2380,20,,,,10245.81,
5497030,16:25:00,16:25:00,2381,21,,,,10799.53,0
5497030,16:26:36,16:26:36,153,22,,,,11244.15,0
5497030,16:26:59,16:26:59,154,23,,,,11400.43,0
5497030,16:29:00,16:29:00,9642,24,,1,,11993.23,
5497040,15:53:00,15:53:00,9498,1,,,1,0,
5497040,15:55:18,15:55:18,109,2,,,,814.54,0
5497040,15:56:04,15:56:04,9617,3,,,,1066.7,0
5497040,15:57:22,15:57:22,111,4,,,,1411.58,0
5497040,15:58:43,15:58:43,112,5,,,,1799.32,0
5497040,16:00:18,16:00:18,113,6,,,,2242.78,0
5497040,16:01:53,16:01:53,114,7,,,,2686.29,0
5497040,16:05:06,16:05:06,116,8,,,,3570,0
5497040,16:06:10,16:06:10,117,9,,,,3885.83,0
5497040,16:07:28,16:07:28,118,10,,,,4221.24,0
5497040,16:08:00,16:08:00,119,11,,,,4378.28,
5497040,16:10:19,16:10:19,120,12,,,,5342.4,0
5497040,16:11:09,16:11:09,10579,13,,,,5668.65,0
5497040,16:13:41,16:13:41,8402,14,,,,6594.31,0
5497040,16:14:56,16:14:56,9567,15,,,,7075.59,0
5497040,16:16:11,16:16:11,10582,16,,,,7604.91,0
5497040,16:16:42,16:16:42,10580,17,,,,7802.34,0
5497040,16:21:32,16:21:32,4853,18,,,,9675.41,0
5497040,16:22:20,16:22:20,3462,19,,,,9972.05,0
5497040,16:23:00,16:23:00,2380,20,,,,10245.81,
5497040,16:25:00,16:25:00,2381,21,,,,10799.53,0
5497040,16:26:36,16:26:36,153,22,,,,11244.15,0
5497040,16:26:59,16:26:59,154,23,,,,11400.43,0
5497040,16:29:00,16:29:00,9642,24,,1,,11993.23,
5497050,15:53:00,15:53:00,9498,1,,,1,0,
5497050,15:55:18,15:55:18,109,2,,,,814.54,0
5497050,15:56:04,15:56:04,9617,3,,,,1066.7,0
5497050,15:57:22,15:57:22,111,4,,,,1411.58,0
5497050,15:58:43,15:58:43,112,5,,,,1799.32,0
5497050,16:00:18,16:00:18,113,6,,,,2242.78,0
5497050,16:01:53,16:01:53,114,7,,,,2686.29,0
5497050,16:05:06,16:05:06,116,8,,,,3570,0
5497050,16:06:10,16:06:10,117,9,,,,3885.83,0
5497050,16:07:28,16:07:28,118,10,,,,4221.24,0
5497050,16:08:00,16:08:00,119,11,,,,4378.28,
5497050,16:10:19,16:10:19,120,12,,,,5342.4,0
5497050,16:11:09,16:11:09,10579,13,,,,5668.65,0
5497050,16:13:41,16:13:41,8402,14,,,,6594.31,0
5497050,16:14:56,16:14:56,9567,15,,,,7075.59,0
5497050,16:16:11,16:16:11,10582,16,,,,7604.91,0
5497050,16:16:42,16:16:42,10580,17,,,,7802.34,0
5497050,16:21:32,16:21:32,4853,18,,,,9675.41,0
5497050,16:22:20,16:22:20,3462,19,,,,9972.05,0
5497050,16:23:00,16:23:00,2380,20,,,,10245.81,
5497050,16:25:00,16:25:00,2381,21,,,,10799.53,0
5497050,16:26:36,16:26:36,153,22,,,,11244.15,0
5497050,16:26:59,16:26:59,154,23,,,,11400.43,0
5497050,16:29:00,16:29:00,9642,24,,1,,11993.23,
5497060,15:53:00,15:53:00,9498,1,,,1,0,
5497060,15:55:18,15:55:18,109,2,,,,814.54,0
5497060,15:56:04,15:56:04,9617,3,,,,1066.7,0
5497060,15:57:22,15:57:22,111,4,,,,1411.58,0
5497060,15:58:43,15:58:43,112,5,,,,1799.32,0
5497060,16:00:18,16:00:18,113,6,,,,2242.78,0
5497060,16:01:53,16:01:53,114,7,,,,2686.29,0
5497060,16:05:06,16:05:06,116,8,,,,3570,0
5497060,16:06:10,16:06:10,117,9,,,,3885.83,0
5497060,16:07:28,16:07:28,118,10,,,,4221.24,0
5497060,16:08:00,16:08:00,119,11,,,,4378.28,
5497060,16:10:19,16:10:19,120,12,,,,5342.4,0
5497060,16:11:09,16:11:09,10579,13,,,,5668.65,0
5497060,16:13:41,16:13:41,8402,14,,,,6594.31,0
5497060,16:14:56,16:14:56,9567,15,,,,7075.59,0
5497060,16:16:11,16:16:11,10582,16,,,,7604.91,0
5497060,16:16:42,16:16:42,10580,17,,,,7802.34,0
5497060,16:21:32,16:21:32,4853,18,,,,9675.41,0
5497060,16:22:20,16:22:20,3462,19,,,,9972.05,0
5497060,16:23:00,16:23:00,2380,20,,,,10245.81,
5497060,16:25:00,16:25:00,2381,21,,,,10799.53,0
5497060,16:26:36,16:26:36,153,22,,,,11244.15,0
5497060,16:26:59,16:26:59,154,23,,,,11400.43,0
5497060,16:29:00,16:29:00,9642,24,,1,,11993.23,
5668020,16:53:00,16:53:00,9498,1,,,1,0,
5668020,16:55:18,16:55:18,109,2,,,,814.54,0
5668020,16:56:04,16:56:04,9617,3,,,,1066.7,0
5668020,16:57:22,16:57:22,111,4,,,,1411.58,0
5668020,16:58:43,16:58:43,112,5,,,,1799.32,0
5668020,17:00:18,17:00:18,113,6,,,,2242.78,0
5668020,17:01:53,17:01:53,114,7,,,,2686.29,0
5668020,17:05:06,17:05:06,116,8,,,,3570,0
5668020,17:06:10,17:06:10,117,9,,,,3885.83,0
5668020,17:07:28,17:07:28,118,10,,,,4221.24,0
5668020,17:08:00,17:08:00,119,11,,,,4378.28,
5668020,17:10:19,17:10:19,120,12,,,,5342.4,0
5668020,17:11:09,17:11:09,10579,13,,,,5668.65,0
5668020,17:13:41,17:13:41,8402,14,,,,6594.31,0
5668020,17:14:56,17:14:56,9567,15,,,,7075.59,0
5668020,17:16:11,17:16:11,10582,16,,,,7604.91,0
5668020,17:16:42,17:16:42,10580,17,,,,7802.34,0
5668020,17:21:32,17:21:32,4853,18,,,,9675.41,0
5668020,17:22:20,17:22:20,3462,19,,,,9972.05,0
5668020,17:23:00,17:23:00,2380,20,,,,10245.81,
5668020,17:25:00,17:25:00,2381,21,,,,10799.53,0
5668020,17:26:36,17:26:36,153,22,,,,11244.15,0
5668020,17:26:59,17:26:59,154,23,,,,11400.43,0
5668020,17:29:00,17:29:00,9642,24,,1,,11993.23,
5668030,16:53:00,16:53:00,9498,1,,,1,0,
5668030,16:55:18,16:55:18,109,2,,,,814.54,0
5668030,16:56:04,16:56:04,9617,3,,,,1066.7,0
5668030,16:57:22,16:57:22,111,4,,,,1411.58,0
5668030,16:58:43,16:58:43,112,5,,,,1799.32,0
5668030,17:00:18,17:00:18,113,6,,,,2242.78,0
5668030,17:01:53,17:01:53,114,7,,,,2686.29,0
5668030,17:05:06,17:05:06,116,8,,,,3570,0
5668030,17:06:10,17:06:10,117,9,,,,3885.83,0
5668030,17:07:28,17:07:28,118,10,,,,4221.24,0
5668030,17:08:00,17:08:00,119,11,,,,4378.28,
5668030,17:10:19,17:10:19,120,12,,,,5342.4,0
5668030,17:11:09,17:11:09,10579,13,,,,5668.65,0
5668030,17:13:41,17:13:41,8402,14,,,,6594.31,0
5668030,17:14:56,17:14:56,9567,15,,,,7075.59,0
5668030,17:16:11,17:16:11,10582,16,,,,7604.91,0
5668030,17:16:42,17:16:42,10580,17,,,,7802.34,0
5668030,17:21:32,17:21:32,4853,18,,,,9675.41,0
5668030,17:22:20,17:22:20,3462,19,,,,9972.05,0
5668030,17:23:00,17:23:00,2380,20,,,,10245.81,
5668030,17:25:00,17:25:00,2381,21,,,,10799.53,0
5668030,17:26:36,17:26:36,153,22,,,,11244.15,0
5668030,17:26:59,17:26:59,154,23,,,,11400.43,0
5668030,17:29:00,17:29:00,9642,24,,1,,11993.23,
5668040,16:53:00,16:53:00,9498,1,,,1,0,
5668040,16:55:18,16:55:18,109,2,,,,814.54,0
5668040,16:56:04,16:56:04,9617,3,,,,1066.7,0
5668040,16:57:22,16:57:22,111,4,,,,1411.58,0
5668040,16:58:43,16:58:43,112,5,,,,1799.32,0
5668040,17:00:18,17:00:18,113,6,,,,2242.78,0
5668040,17:01:53,17:01:53,114,7,,,,2686.29,0
5668040,17:05:06,17:05:06,116,8,,,,3570,0
5668040,17:06:10,17:06:10,117,9,,,,3885.83,0
5668040,17:07:28,17:07:28,118,10,,,,4221.24,0
5668040,17:08:00,17:08:00,119,11,,,,4378.28,
5668040,17:10:19,17:10:19,120,12,,,,5342.4,0
5668040,17:11:09,17:11:09,10579,13,,,,5668.65,0
5668040,17:13:41,17:13:41,8402,14,,,,6594.31,0
5668040,17:14:56,17:14:56,9567,15,,,,7075.59,0
5668040,17:16:11,17:16:11,10582,16,,,,7604.91,0
5668040,17:16:42,17:16:42,10580,17,,,,7802.34,0
5668040,17:21:32,17:21:32,4853,18,,,,9675.41,0
5668040,17:22:20,17:22:20,3462,19,,,,9972.05,0
5668040,17:23:00,17:23:00,2380,20,,,,10245.81,
5668040,17:25:00,17:25:00,2381,21,,,,10799.53,0
5668040,17:26:36,17:26:36,153,22,,,,11244.15,0
5668040,17:26:59,17:26:59,154,23,,,,11400.43,0
5668040,17:29:00,17:29:00,9642,24,,1,,11993.23,
5668050,16:53:00,16:53:00,9498,1,,,1,0,
5668050,16:55:18,16:55:18,109,2,,,,814.54,0
5668050,16:56:04,16:56:04,9617,3,,,,1066.7,0
5668050,16:57:22,16:57:22,111,4,,,,1411.58,0
5668050,16:58:43,16:58:43,112,5,,,,1799.32,0
5668050,17:00:18,17:00:18,113,6,,,,2242.78,0
5668050,17:01:53,17:01:53,114,7,,,,2686.29,0
5668050,17:05:06,17:05:06,116,8,,,,3570,0
5668050,17:06:10,17:06:10,117,9,,,,3885.83,0
5668050,17:07:28,17:07:28,118,10,,,,4221.24,0
5668050,17:08:00,17:08:00,119,11,,,,4378.28,
5668050,17:10:19,17:10:19,120,12,,,,5342.4,0
5668050,17:11:09,17:11:09,10579,13,,,,5668.65,0
5668050,17:13:41,17:13:41,8402,14,,,,6594.31,0
5668050,17:14:56,17:14:56,9567,15,,,,7075.59,0
5668050,17:16:11,17:16:11,10582,16,,,,7604.91,0
5668050,17:16:42,17:16:42,10580,17,,,,7802.34,0
5668050,17:21:32,17:21:32,4853,18,,,,9675.41,0
5668050,17:22:20,17:22:20,3462,19,,,,9972.05,0
5668050,17:23:00,17:23:00,2380,20,,,,10245.81,
5668050,17:25:00,17:25:00,2381,21,,,,10799.53,0
5668050,17:26:36,17:26:36,153,22,,,,11244.15,0
5668050,17:26:59,17:26:59,154,23,,,,11400.43,0
5668050,17:29:00,17:29:00,9642,24,,1,,11993.23,
5668060,16:53:00,16:53:00,9498,1,,,1,0,
5668060,16:55:18,16:55:18,109,2,,,,814.54,0
5668060,16:56:04,16:56:04,9617,3,,,,1066.7,0
5668060,16:57:22,16:57:22,111,4,,,,1411.58,0
5668060,16:58:43,16:58:43,112,5,,,,1799.32,0
5668060,17:00:18,17:00:18,113,6,,,,2242.78,0
5668060,17:01:53,17:01:53,114,7,,,,2686.29,0
5668060,17:05:06,17:05:06,116,8,,,,3570,0
5668060,17:06:10,17:06:10,117,9,,,,3885.83,0
5668060,17:07:28,17:07:28,118,10,,,,4221.24,0
5668060,17:08:00,17:08:00,119,11,,,,4378.28,
5668060,17:10:19,17:10:19,120,12,,,,5342.4,0
5668060,17:11:09,17:11:09,10579,13,,,,5668.65,0
5668060,17:13:41,17:13:41,8402,14,,,,6594.31,0
5668060,17:14:56,17:14:56,9567,15,,,,7075.59,0
5668060,17:16:11,17:16:11,10582,16,,,,7604.91,0
5668060,17:16:42,17:16:42,10580,17,,,,7802.34,0
5668060,17:21:32,17:21:32,4853,18,,,,9675.41,0
5668060,17:22:20,17:22:20,3462,19,,,,9972.05,0
5668060,17:23:00,17:23:00,2380,20,,,,10245.81,
5668060,17:25:00,17:25:00,2381,21,,,,10799.53,0
5668060,17:26:36,17:26:36,153,22,,,,11244.15,0
5668060,17:26:59,17:26:59,154,23,,,,11400.43,0
5668060,17:29:00,17:29:00,9642,24,,1,,11993.23,
6020,05:53:00,05:53:00,9498,1,,,1,0,
6020,05:54:04,05:54:04,109,2,,,,814.54,0
6020,05:54:26,05:54:26,9617,3,,,,1066.7,0
6020,05:55:02,05:55:02,111,4,,,,1411.58,0
6020,05:55:40,05:55:40,112,5,,,,1799.32,0
6020,05:56:24,05:56:24,113,6,,,,2242.78,0
6020,05:57:09,05:57:09,114,7,,,,2686.29,0
6020,05:58:39,05:58:39,116,8,,,,3570,0
6020,05:59:08,05:59:08,117,9,,,,3885.83,0
6020,05:59:45,05:59:45,118,10,,,,4221.24,0
6020,06:00:00,06:00:00,119,11,,,,4378.28,
6020,06:01:33,06:01:33,120,12,,,,5342.4,0
6020,06:02:06,06:02:06,10579,13,,,,5668.65,0
6020,06:03:47,06:03:47,8402,14,,,,6594.31,0
6020,06:04:37,06:04:37,9567,15,,,,7075.59,0
6020,06:05:27,06:05:27,10582,16,,,,7604.91,0
6020,06:05:48,06:05:48,10580,17,,,,7802.34,0
6020,06:09:01,06:09:01,4853,18,,,,9675.41,0
6020,06:09:33,06:09:33,3462,19,,,,9972.05,0
6020,06:10:00,06:10:00,2380,20,,,,10245.81,
6020,06:11:00,06:11:00,2381,21,,,,10799.53,0
6020,06:11:48,06:11:48,153,22,,,,11244.15,0
6020,06:11:59,06:11:59,154,23,,,,11400.43,0
6020,06:13:00,06:13:00,9642,24,,1,,11993.23,
6030,05:53:00,05:53:00,9498,1,,,1,0,
6030,05:54:04,05:54:04,109,2,,,,814.54,0
6030,05:54:26,05:54:26,9617,3,,,,1066.7,0
6030,05:55:02,05:55:02,111,4,,,,1411.58,0
6030,05:55:40,05:55:40,112,5,,,,1799.32,0
6030,05:56:24,05:56:24,113,6,,,,2242.78,0
6030,05:57:09,05:57:09,114,7,,,,2686.29,0
6030,05:58:39,05:58:39,116,8,,,,3570,0
6030,05:59:08,05:59:08,117,9,,,,3885.83,0
6030,05:59:45,05:59:45,118,10,,,,4221.24,0
6030,06:00:00,06:00:00,119,11,,,,4378.28,
6030,06:01:33,06:01:33,120,12,,,,5342.4,0
6030,06:02:06,06:02:06,10579,13,,,,5668.65,0
6030,06:03:47,06:03:47,8402,14,,,,6594.31,0
6030,06:04:37,06:04:37,9567,15,,,,7075.59,0
6030,06:05:27,06:05:27,10582,16,,,,7604.91,0
6030,06:05:48,06:05:48,10580,17,,,,7802.34,0
6030,06:09:01,06:09:01,4853,18,,,,9675.41,0
6030,06:09:33,06:09:33,3462,19,,,,9972.05,0
6030,06:10:00,06:10:00,2380,20,,,,10245.81,
6030,06:11:00,06:11:00,2381,21,,,,10799.53,0
6030,06:11:48,06:11:48,153,22,,,,11244.15,0
6030,06:11:59,06:11:59,154,23,,,,11400.43,0
6030,06:13:00,06:13:00,9642,24,,1,,11993.23,
6040,05:53:00,05:53:00,9498,1,,,1,0,
6040,05:54:04,05:54:04,109,2,,,,814.54,0
6040,05:54:26,05:54:26,9617,3,,,,1066.7,0
6040,05:55:02,05:55:02,111,4,,,,1411.58,0
6040,05:55:40,05:55:40,112,5,,,,1799.32,0
6040,05:56:24,05:56:24,113,6,,,,2242.78,0
6040,05:57:09,05:57:09,114,7,,,,2686.29,0
6040,05:58:39,05:58:39,116,8,,,,3570,0
6040,05:59:08,05:59:08,117,9,,,,3885.83,0
6040,05:59:45,05:59:45,118,10,,,,4221.24,0
6040,06:00:00,06:00:00,119,11,,,,4378.28,
6040,06:01:33,06:01:33,120,12,,,,5342.4,0
6040,06:02:06,06:02:06,10579,13,,,,5668.65,0
6040,06:03:47,06:03:47,8402,14,,,,6594.31,0
6040,06:04:37,06:04:37,9567,15,,,,7075.59,0
6040,06:05:27,06:05:27,10582,16,,,,7604.91,0
6040,06:05:48,06:05:48,10580,17,,,,7802.34,0
6040,06:09:01,06:09:01,4853,18,,,,9675.41,0
6040,06:09:33,06:09:33,3462,19,,,,9972.05,0
6040,06:10:00,06:10:00,2380,20,,,,10245.81,
6040,06:11:00,06:11:00,2381,21,,,,10799.53,0
6040,06:11:48,06:11:48,153,22,,,,11244.15,0
6040,06:11:59,06:11:59,154,23,,,,11400.43,0
6040,06:13:00,06:13:00,9642,24,,1,,11993.23,
6050,05:53:00,05:53:00,9498,1,,,1,0,
6050,05:54:04,05:54:04,109,2,,,,814.54,0
6050,05:54:26,05:54:26,9617,3,,,,1066.7,0
6050,05:55:02,05:55:02,111,4,,,,1411.58,0
6050,05:55:40,05:55:40,112,5,,,,1799.32,0
6050,05:56:24,05:56:24,113,6,,,,2242.78,0
6050,05:57:09,05:57:09,114,7,,,,2686.29,0
6050,05:58:39,05:58:39,116,8,,,,3570,0
6050,05:59:08,05:59:08,117,9,,,,3885.83,0
6050,05:59:45,05:59:45,118,10,,,,4221.24,0
6050,06:00:00,06:00:00,119,11,,,,4378.28,
6050,06:01:33,06:01:33,120,12,,,,5342.4,0
6050,06:02:06,06:02:06,10579,13,,,,5668.65,0
6050,06:03:47,06:03:47,8402,14,,,,6594.31,0
6050,06:04:37,06:04:37,9567,15,,,,7075.59,0
6050,06:05:27,06:05:27,10582,16,,,,7604.91,0
6050,06:05:48,06:05:48,10580,17,,,,7802.34,0
6050,06:09:01,06:09:01,4853,18,,,,9675.41,0
6050,06:09:33,06:09:33,3462,19,,,,9972.05,0
6050,06:10:00,06:10:00,2380,20,,,,10245.81,
6050,06:11:00,06:11:00,2381,21,,,,10799.53,0
6050,06:11:48,06:11:48,153,22,,,,11244.15,0
6050,06:11:59,06:11:59,154,23,,,,11400.43,0
6050,06:13:00,06:13:00,9642,24,,1,,11993.23,
6060,05:53:00,05:53:00,9498,1,,,1,0,
6060,05:54:04,05:54:04,109,2,,,,814.54,0
6060,05:54:26,05:54:26,9617,3,,,,1066.7,0
6060,05:55:02,05:55:02,111,4,,,,1411.58,0
6060,05:55:40,05:55:40,112,5,,,,1799.32,0
6060,05:56:24,05:56:24,113,6,,,,2242.78,0
6060,05:57:09,05:57:09,114,7,,,,2686.29,0
6060,05:58:39,05:58:39,116,8,,,,3570,0
6060,05:59:08,05:59:08,117,9,,,,3885.83,0
6060,05:59:45,05:59:45,118,10,,,,4221.24,0
6060,06:00:00,06:00:00,119,11,,,,4378.28,
6060,06:01:33,06:01:33,120,12,,,,5342.4,0
6060,06:02:06,06:02:06,10579,13,,,,5668.65,0
6060,06:03:47,06:03:47,8402,14,,,,6594.31,0
6060,06:04:37,06:04:37,9567,15,,,,7075.59,0
6060,06:05:27,06:05:27,10582,16,,,,7604.91,0
6060,06:05:48,06:05:48,10580,17,,,,7802.34,0
6060,06:09:01,06:09:01,4853,18,,,,9675.41,0
6060,06:09:33,06:09:33,3462,19,,,,9972.05,0
6060,06:10:00,06:10:00,2380,20,,,,10245.81,
6060,06:11:00,06:11:00,2381,21,,,,10799.53,0
6060,06:11:48,06:11:48,153,22,,,,11244.15,0
6060,06:11:59,06:11:59,154,23,,,,11400.43,0
6060,06:13:00,06:13:00,9642,24,,1,,11993.23,
6310020,08:53:00,08:53:00,9498,1,,,1,0,
6310020,08:54:41,08:54:41,109,2,,,,814.54,0
6310020,08:55:15,08:55:15,9617,3,,,,1066.7,0
6310020,08:56:12,08:56:12,111,4,,,,1411.58,0
6310020,08:57:11,08:57:11,112,5,,,,1799.32,0
6310020,08:58:21,08:58:21,113,6,,,,2242.78,0
6310020,08:59:31,08:59:31,114,7,,,,2686.29,0
6310020,09:01:53,09:01:53,116,8,,,,3570,0
6310020,09:02:39,09:02:39,117,9,,,,3885.83,0
6310020,09:03:36,09:03:36,118,10,,,,4221.24,0
6310020,09:04:00,09:04:00,119,11,,,,4378.28,
6310020,09:06:00,09:06:00,120,12,,,,5342.4,0
6310020,09:06:44,09:06:44,10579,13,,,,5668.65,0
6310020,09:08:56,09:08:56,8402,14,,,,6594.31,0
6310020,09:10:01,09:10:01,9567,15,,,,7075.59,0
6310020,09:11:06,09:11:06,10582,16,,,,7604.91,0
6310020,09:11:33,09:11:33,10580,17,,,,7802.34,0
6310020,09:15:44,09:15:44,4853,18,,,,9675.41,0
6310020,09:16:25,09:16:25,3462,19,,,,9972.05,0
6310020,09:17:00,09:17:00,2380,20,,,,10245.81,
6310020,09:18:40,09:18:40,2381,21,,,,10799.53,0
6310020,09:20:00,09:20:00,153,22,,,,11244.15,0
6310020,09:20:19,09:20:19,154,23,,,,11400.43,0
6310020,09:22:00,09:22:00,9642,24,,1,,11993.23,
6310030,08:53:00,08:53:00,9498,1,,,1,0,
6310030,08:54:41,08:54:41,109,2,,,,814.54,0
6310030,08:55:15,08:55:15,9617,3,,,,1066.7,0
6310030,08:56:12,08:56:12,111,4,,,,1411.58,0
6310030,08:57:11,08:57:11,112,5,,,,1799.32,0
6310030,08:58:21,08:58:21,113,6,,,,2242.78,0
6310030,08:59:31,08:59:31,114,7,,,,2686.29,0
6310030,09:01:53,09:01:53,116,8,,,,3570,0
6310030,09:02:39,09:02:39,117,9,,,,3885.83,0
6310030,09:03:36,09:03:36,118,10,,,,4221.24,0
6310030,09:04:00,09:04:00,119,11,,,,4378.28,
6310030,09:06:00,09:06:00,120,12,,,,5342.4,0
6310030,09:06:44,09:06:44,10579,13,,,,5668.65,0
6310030,09:08:56,09:08:56,8402,14,,,,6594.31,0
6310030,09:10:01,09:10:01,9567,15,,,,7075.59,0
6310030,09:11:06,09:11:06,10582,16,,,,7604.91,0
6310030,09:11:33,09:11:33,10580,17,,,,7802.34,0
6310030,09:15:44,09:15:44,4853,18,,,,9675.41,0
6310030,09:16:25,09:16:25,3462,19,,,,9972.05,0
6310030,09:17:00,09:17:00,2380,20,,,,10245.81,
6310030,09:18:40,09:18:40,2381,21,,,,10799.53,0
6310030,09:20:00,09:20:00,153,22,,,,11244.15,0
6310030,09:20:19,09:20:19,154,23,,,,11400.43,0
6310030,09:22:00,09:22:00,9642,24,,1,,11993.23,
6310040,08:53:00,08:53:00,9498,1,,,1,0,
6310040,08:54:41,08:54:41,109,2,,,,814.54,0
6310040,08:55:15,08:55:15,9617,3,,,,1066.7,0
6310040,08:56:12,08:56:12,111,4,,,,1411.58,0
6310040,08:57:11,08:57:11,112,5,,,,1799.32,0
6310040,08:58:21,08:58:21,113,6,,,,2242.78,0
6310040,08:59:31,08:59:31,114,7,,,,2686.29,0
6310040,09:01:53,09:01:53,116,8,,,,3570,0
6310040,09:02:39,09:02:39,117,9,,,,3885.83,0
6310040,09:03:36,09:03:36,118,10,,,,4221.24,0
6310040,09:04:00,09:04:00,119,11,,,,4378.28,
6310040,09:06:00,09:06:00,120,12,,,,5342.4,0
6310040,09:06:44,09:06:44,10579,13,,,,5668.65,0
6310040,09:08:56,09:08:56,8402,14,,,,6594.31,0
6310040,09:10:01,09:10:01,9567,15,,,,7075.59,0
6310040,09:11:06,09:11:06,10582,16,,,,7604.91,0
6310040,09:11:33,09:11:33,10580,17,,,,7802.34,0
6310040,09:15:44,09:15:44,4853,18,,,,9675.41,0
6310040,09:16:25,09:16:25,3462,19,,,,9972.05,0
6310040,09:17:00,09:17:00,2380,20,,,,10245.81,
6310040,09:18:40,09:18:40,2381,21,,,,10799.53,0
6310040,09:20:00,09:20:00,153,22,,,,11244.15,0
6310040,09:20:19,09:20:19,154,23,,,,11400.43,0
6310040,09:22:00,09:22:00,9642,24,,1,,11993.23,
6310050,08:53:00,08:53:00,9498,1,,,1,0,
6310050,08:54:41,08:54:41,109,2,,,,814.54,0
6310050,08:55:15,08:55:15,9617,3,,,,1066.7,0
6310050,08:56:12,08:56:12,111,4,,,,1411.58,0
6310050,08:57:11,08:57:11,112,5,,,,1799.32,0
6310050,08:58:21,08:58:21,113,6,,,,2242.78,0
6310050,08:59:31,08:59:31,114,7,,,,2686.29,0
6310050,09:01:53,09:01:53,116,8,,,,3570,0
6310050,09:02:39,09:02:39,117,9,,,,3885.83,0
6310050,09:03:36,09:03:36,118,10,,,,4221.24,0
6310050,09:04:00,09:04:00,119,11,,,,4378.28,
6310050,09:06:00,09:06:00,120,12,,,,5342.4,0
6310050,09:06:44,09:06:44,10579,13,,,,5668.65,0
6310050,09:08:56,09:08:56,8402,14,,,,6594.31,0
6310050,09:10:01,09:10:01,9567,15,,,,7075.59,0
6310050,09:11:06,09:11:06,10582,16,,,,7604.91,0
6310050,09:11:33,09:11:33,10580,17,,,,7802.34,0
6310050,09:15:44,09:15:44,4853,18,,,,9675.41,0
6310050,09:16:25,09:16:25,3462,19,,,,9972.05,0
6310050,09:17:00,09:17:00,2380,20,,,,10245.81,
6310050,09:18:40,09:18:40,2381,21,,,,10799.53,0
6310050,09:20:00,09:20:00,153,22,,,,11244.15,0
6310050,09:20:19,09:20:19,154,23,,,,11400.43,0
6310050,09:22:00,09:22:00,9642,24,,1,,11993.23,
6310060,08:53:00,08:53:00,9498,1,,,1,0,
6310060,08:54:41,08:54:41,109,2,,,,814.54,0
6310060,08:55:15,08:55:15,9617,3,,,,1066.7,0
6310060,08:56:12,08:56:12,111,4,,,,1411.58,0
6310060,08:57:11,08:57:11,112,5,,,,1799.32,0
6310060,08:58:21,08:58:21,113,6,,,,2242.78,0
6310060,08:59:31,08:59:31,114,7,,,,2686.29,0
6310060,09:01:53,09:01:53,116,8,,,,3570,0
6310060,09:02:39,09:02:39,117,9,,,,3885.83,0
6310060,09:03:36,09:03:36,118,10,,,,4221.24,0
6310060,09:04:00,09:04:00,119,11,,,,4378.28,
6310060,09:06:00,09:06:00,120,12,,,,5342.4,0
6310060,09:06:44,09:06:44,10579,13,,,,5668.65,0
6310060,09:08:56,09:08:56,8402,14,,,,6594.31,0
6310060,09:10:01,09:10:01,9567,15,,,,7075.59,0
6310060,09:11:06,09:11:06,10582,16,,,,7604.91,0
6310060,09:11:33,09:11:33,10580,17,,,,7802.34,0
6310060,09:15:44,09:15:44,4853,18,,,,9675.41,0
6310060,09:16:25,09:16:25,3462,19,,,,9972.05,0
6310060,09:17:00,09:17:00,2380,20,,,,10245.81,
6310060,09:18:40,09:18:40,2381,21,,,,10799.53,0
6310060,09:20:00,09:20:00,153,22,,,,11244.15,0
6310060,09:20:19,09:20:19,154,23,,,,11400.43,0
6310060,09:22:00,09:22:00,9642,24,,1,,11993.23,
6391070,08:30:00,08:30:00,9498,1,,,1,0,
6391070,08:31:13,08:31:13,109,2,,,,814.54,0
6391070,08:31:38,08:31:38,9617,3,,,,1066.7,0
6391070,08:32:20,08:32:20,111,4,,,,1411.58,0
6391070,08:33:03,08:33:03,112,5,,,,1799.32,0
6391070,08:33:53,08:33:53,113,6,,,,2242.78,0
6391070,08:34:44,08:34:44,114,7,,,,2686.29,0
6391070,08:36:27,08:36:27,116,8,,,,3570,0
6391070,08:37:01,08:37:01,117,9,,,,3885.83,0
6391070,08:37:43,08:37:43,118,10,,,,4221.24,0
6391070,08:38:00,08:38:00,119,11,,,,4378.28,
6391070,08:39:05,08:39:05,120,12,,,,5342.4,0
6391070,08:39:28,08:39:28,10579,13,,,,5668.65,0
6391070,08:40:39,08:40:39,8402,14,,,,6594.31,0
6391070,08:41:14,08:41:14,9567,15,,,,7075.59,0
6391070,08:41:49,08:41:49,10582,16,,,,7604.91,0
6391070,08:42:04,08:42:04,10580,17,,,,7802.34,0
6391070,08:44:19,08:44:19,4853,18,,,,9675.41,0
6391070,08:44:41,08:44:41,3462,19,,,,9972.05,0
6391070,08:45:00,08:45:00,2380,20,,,,10245.81,
6391070,08:47:20,08:47:20,2381,21,,,,10799.53,0
6391070,08:49:12,08:49:12,153,22,,,,11244.15,0
6391070,08:49:39,08:49:39,154,23,,,,11400.43,0
6391070,08:52:00,08:52:00,9642,24,,1,,11993.23,
6391090,08:30:00,08:30:00,9498,1,,,1,0,
6391090,08:31:13,08:31:13,109,2,,,,814.54,0
6391090,08:31:38,08:31:38,9617,3,,,,1066.7,0
6391090,08:32:20,08:32:20,111,4,,,,1411.58,0
6391090,08:33:03,08:33:03,112,5,,,,1799.32,0
6391090,08:33:53,08:33:53,113,6,,,,2242.78,0
6391090,08:34:44,08:34:44,114,7,,,,2686.29,0
6391090,08:36:27,08:36:27,116,8,,,,3570,0
6391090,08:37:01,08:37:01,117,9,,,,3885.83,0
6391090,08:37:43,08:37:43,118,10,,,,4221.24,0
6391090,08:38:00,08:38:00,119,11,,,,4378.28,
6391090,08:39:05,08:39:05,120,12,,,,5342.4,0
6391090,08:39:28,08:39:28,10579,13,,,,5668.65,0
6391090,08:40:39,08:40:39,8402,14,,,,6594.31,0
6391090,08:41:14,08:41:14,9567,15,,,,7075.59,0
6391090,08:41:49,08:41:49,10582,16,,,,7604.91,0
6391090,08:42:04,08:42:04,10580,17,,,,7802.34,0
6391090,08:44:19,08:44:19,4853,18,,,,9675.41,0
6391090,08:44:41,08:44:41,3462,19,,,,9972.05,0
6391090,08:45:00,08:45:00,2380,20,,,,10245.81,
6391090,08:47:20,08:47:20,2381,21,,,,10799.53,0
6391090,08:49:12,08:49:12,153,22,,,,11244.15,0
6391090,08:49:39,08:49:39,154,23,,,,11400.43,0
6391090,08:52:00,08:52:00,9642,24,,1,,11993.23,
6430070,07:30:00,07:30:00,9498,1,,,1,0,
6430070,07:31:13,07:31:13,109,2,,,,814.54,0
6430070,07:31:38,07:31:38,9617,3,,,,1066.7,0
6430070,07:32:20,07:32:20,111,4,,,,1411.58,0
6430070,07:33:03,07:33:03,112,5,,,,1799.32,0
6430070,07:33:53,07:33:53,113,6,,,,2242.78,0
6430070,07:34:44,07:34:44,114,7,,,,2686.29,0
6430070,07:36:27,07:36:27,116,8,,,,3570,0
6430070,07:37:01,07:37:01,117,9,,,,3885.83,0
6430070,07:37:43,07:37:43,118,10,,,,4221.24,0
6430070,07:38:00,07:38:00,119,11,,,,4378.28,
6430070,07:39:05,07:39:05,120,12,,,,5342.4,0
6430070,07:39:28,07:39:28,10579,13,,,,5668.65,0
6430070,07:40:39,07:40:39,8402,14,,,,6594.31,0
6430070,07:41:14,07:41:14,9567,15,,,,7075.59,0
6430070,07:41:49,07:41:49,10582,16,,,,7604.91,0
6430070,07:42:04,07:42:04,10580,17,,,,7802.34,0
6430070,07:44:19,07:44:19,4853,18,,,,9675.41,0
6430070,07:44:41,07:44:41,3462,19,,,,9972.05,0
6430070,07:45:00,07:45:00,2380,20,,,,10245.81,
6430070,07:47:20,07:47:20,2381,21,,,,10799.53,0
6430070,07:49:12,07:49:12,153,22,,,,11244.15,0
6430070,07:49:39,07:49:39,154,23,,,,11400.43,0
6430070,07:52:00,07:52:00,9642,24,,1,,11993.23,
6430090,07:30:00,07:30:00,9498,1,,,1,0,
6430090,07:31:13,07:31:13,109,2,,,,814.54,0
6430090,07:31:38,07:31:38,9617,3,,,,1066.7,0
6430090,07:32:20,07:32:20,111,4,,,,1411.58,0
6430090,07:33:03,07:33:03,112,5,,,,1799.32,0
6430090,07:33:53,07:33:53,113,6,,,,2242.78,0
6430090,07:34:44,07:34:44,114,7,,,,2686.29,0
6430090,07:36:27,07:36:27,116,8,,,,3570,0
6430090,07:37:01,07:37:01,117,9,,,,3885.83,0
6430090,07:37:43,07:37:43,118,10,,,,4221.24,0
6430090,07:38:00,07:38:00,119,11,,,,4378.28,
6430090,07:39:05,07:39:05,120,12,,,,5342.4,0
6430090,07:39:28,07:39:28,10579,13,,,,5668.65,0
6430090,07:40:39,07:40:39,8402,14,,,,6594.31,0
6430090,07:41:14,07:41:14,9567,15,,,,7075.59,0
6430090,07:41:49,07:41:49,10582,16,,,,7604.91,0
6430090,07:42:04,07:42:04,10580,17,,,,7802.34,0
6430090,07:44:19,07:44:19,4853,18,,,,9675.41,0
6430090,07:44:41,07:44:41,3462,19,,,,9972.05,0
6430090,07:45:00,07:45:00,2380,20,,,,10245.81,
6430090,07:47:20,07:47:20,2381,21,,,,10799.53,0
6430090,07:49:12,07:49:12,153,22,,,,11244.15,0
6430090,07:49:39,07:49:39,154,23,,,,11400.43,0
6430090,07:52:00,07:52:00,9642,24,,1,,11993.23,
6784070,13:00:00,13:00:00,9498,1,,,1,0,
6784070,13:01:32,13:01:32,109,2,,,,814.54,0
6784070,13:02:03,13:02:03,9617,3,,,,1066.7,0
6784070,13:02:55,13:02:55,111,4,,,,1411.58,0
6784070,13:03:48,13:03:48,112,5,,,,1799.32,0
6784070,13:04:52,13:04:52,113,6,,,,2242.78,0
6784070,13:05:55,13:05:55,114,7,,,,2686.29,0
6784070,13:08:04,13:08:04,116,8,,,,3570,0
6784070,13:08:46,13:08:46,117,9,,,,3885.83,0
6784070,13:09:38,13:09:38,118,10,,,,4221.24,0
6784070,13:10:00,13:10:00,119,11,,,,4378.28,
6784070,13:11:23,13:11:23,120,12,,,,5342.4,0
6784070,13:11:53,13:11:53,10579,13,,,,5668.65,0
6784070,13:13:25,13:13:25,8402,14,,,,6594.31,0
6784070,13:14:10,13:14:10,9567,15,,,,7075.59,0
6784070,13:14:55,13:14:55,10582,16,,,,7604.91,0
6784070,13:15:13,13:15:13,10580,17,,,,7802.34,0
6784070,13:18:07,13:18:07,4853,18,,,,9675.41,0
6784070,13:18:36,13:18:36,3462,19,,,,9972.05,0
6784070,13:19:00,13:19:00,2380,20,,,,10245.81,
6784070,13:21:41,13:21:41,2381,21,,,,10799.53,0
6784070,13:23:48,13:23:48,153,22,,,,11244.15,0
6784070,13:24:18,13:24:18,154,23,,,,11400.43,0
6784070,13:27:00,13:27:00,9642,24,,1,,11993.23,
6784090,13:00:00,13:00:00,9498,1,,,1,0,
6784090,13:01:32,13:01:32,109,2,,,,814.54,0
6784090,13:02:03,13:02:03,9617,3,,,,1066.7,0
6784090,13:02:55,13:02:55,111,4,,,,1411.58,0
6784090,13:03:48,13:03:48,112,5,,,,1799.32,0
6784090,13:04:52,13:04:52,113,6,,,,2242.78,0
6784090,13:05:55,13:05:55,114,7,,,,2686.29,0
6784090,13:08:04,13:08:04,116,8,,,,3570,0
6784090,13:08:46,13:08:46,117,9,,,,3885.83,0
6784090,13:09:38,13:09:38,118,10,,,,4221.24,0
6784090,13:10:00,13:10:00,119,11,,,,4378.28,
6784090,13:11:23,13:11:23,120,12,,,,5342.4,0
6784090,13:11:53,13:11:53,10579,13,,,,5668.65,0
6784090,13:13:25,13:13:25,8402,14,,,,6594.31,0
6784090,13:14:10,13:14:10,9567,15,,,,7075.59,0
6784090,13:14:55,13:14:55,10582,16,,,,7604.91,0
6784090,13:15:13,13:15:13,10580,17,,,,7802.34,0
6784090,13:18:07,13:18:07,4853,18,,,,9675.41,0
6784090,13:18:36,13:18:36,3462,19,,,,9972.05,0
6784090,13:19:00,13:19:00,2380,20,,,,10245.81,
6784090,13:21:41,13:21:41,2381,21,,,,10799.53,0
6784090,13:23:48,13:23:48,153,22,,,,11244.15,0
6784090,13:24:18,13:24:18,154,23,,,,11400.43,0
6784090,13:27:00,13:27:00,9642,24,,1,,11993.23,
7354010,11:13:00,11:13:00,9498,1,,,1,0,
7354010,11:14:23,11:14:23,109,2,,,,814.54,0
7354010,11:14:50,11:14:50,9617,3,,,,1066.7,0
7354010,11:15:37,11:15:37,111,4,,,,1411.58,0
7354010,11:16:25,11:16:25,112,5,,,,1799.32,0
7354010,11:17:23,11:17:23,113,6,,,,2242.78,0
7354010,11:18:20,11:18:20,114,7,,,,2686.29,0
7354010,11:20:16,11:20:16,116,8,,,,3570,0
7354010,11:20:54,11:20:54,117,9,,,,3885.83,0
7354010,11:21:40,11:21:40,118,10,,,,4221.24,0
7354010,11:22:00,11:22:00,119,11,,,,4378.28,
7354010,11:23:14,11:23:14,120,12,,,,5342.4,0
7354010,11:23:41,11:23:41,10579,13,,,,5668.65,0
7354010,11:25:02,11:25:02,8402,14,,,,6594.31,0
7354010,11:25:42,11:25:42,9567,15,,,,7075.59,0
7354010,11:26:22,11:26:22,10582,16,,,,7604.91,0
7354010,11:26:38,11:26:38,10580,17,,,,7802.34,0
7354010,11:29:13,11:29:13,4853,18,,,,9675.41,0
7354010,11:29:38,11:29:38,3462,19,,,,9972.05,0
7354010,11:30:00,11:30:00,2380,20,,,,10245.81,
7354010,11:32:41,11:32:41,2381,21,,,,10799.53,0
7354010,11:34:48,11:34:48,153,22,,,,11244.15,0
7354010,11:35:18,11:35:18,154,23,,,,11400.43,0
7354010,11:38:00,11:38:00,9642,24,,1,,11993.23,
7354080,11:13:00,11:13:00,9498,1,,,1,0,
7354080,11:14:23,11:14:23,109,2,,,,814.54,0
7354080,11:14:50,11:14:50,9617,3,,,,1066.7,0
7354080,11:15:37,11:15:37,111,4,,,,1411.58,0
7354080,11:16:25,11:16:25,112,5,,,,1799.32,0
7354080,11:17:23,11:17:23,113,6,,,,2242.78,0
7354080,11:18:20,11:18:20,114,7,,,,2686.29,0
7354080,11:20:16,11:20:16,116,8,,,,3570,0
7354080,11:20:54,11:20:54,117,9,,,,3885.83,0
7354080,11:21:40,11:21:40,118,10,,,,4221.24,0
7354080,11:22:00,11:22:00,119,11,,,,4378.28,
7354080,11:23:14,11:23:14,120,12,,,,5342.4,0
7354080,11:23:41,11:23:41,10579,13,,,,5668.65,0
7354080,11:25:02,11:25:02,8402,14,,,,6594.31,0
7354080,11:25:42,11:25:42,9567,15,,,,7075.59,0
7354080,11:26:22,11:26:22,10582,16,,,,7604.91,0
7354080,11:26:38,11:26:38,10580,17,,,,7802.34,0
7354080,11:29:13,11:29:13,4853,18,,,,9675.41,0
7354080,11:29:38,11:29:38,3462,19,,,,9972.05,0
7354080,11:30:00,11:30:00,2380,20,,,,10245.81,
7354080,11:32:41,11:32:41,2381,21,,,,10799.53,0
7354080,11:34:48,11:34:48,153,22,,,,11244.15,0
7354080,11:35:18,11:35:18,154,23,,,,11400.43,0
7354080,11:38:00,11:38:00,9642,24,,1,,11993.23,
7354100,11:13:00,11:13:00,9498,1,,,1,0,
7354100,11:14:23,11:14:23,109,2,,,,814.54,0
7354100,11:14:50,11:14:50,9617,3,,,,1066.7,0
7354100,11:15:37,11:15:37,111,4,,,,1411.58,0
7354100,11:16:25,11:16:25,112,5,,,,1799.32,0
7354100,11:17:23,11:17:23,113,6,,,,2242.78,0
7354100,11:18:20,11:18:20,114,7,,,,2686.29,0
7354100,11:20:16,11:20:16,116,8,,,,3570,0
7354100,11:20:54,11:20:54,117,9,,,,3885.83,0
7354100,11:21:40,11:21:40,118,10,,,,4221.24,0
7354100,11:22:00,11:22:00,119,11,,,,4378.28,
7354100,11:23:14,11:23:14,120,12,,,,5342.4,0
7354100,11:23:41,11:23:41,10579,13,,,,5668.65,0
7354100,11:25:02,11:25:02,8402,14,,,,6594.31,0
7354100,11:25:42,11:25:42,9567,15,,,,7075.59,0
7354100,11:26:22,11:26:22,10582,16,,,,7604.91,0
7354100,11:26:38,11:26:38,10580,17,,,,7802.34,0
7354100,11:29:13,11:29:13,4853,18,,,,9675.41,0
7354100,11:29:38,11:29:38,3462,19,,,,9972.05,0
7354100,11:30:00,11:30:00,2380,20,,,,10245.81,
7354100,11:32:41,11:32:41,2381,21,,,,10799.53,0
7354100,11:34:48,11:34:48,153,22,,,,11244.15,0
7354100,11:35:18,11:35:18,154,23,,,,11400.43,0
7354100,11:38:00,11:38:00,9642,24,,1,,11993.23,
7354110,11:13:00,11:13:00,9498,1,,,1,0,
7354110,11:14:23,11:14:23,109,2,,,,814.54,0
7354110,11:14:50,11:14:50,9617,3,,,,1066.7,0
7354110,11:15:37,11:15:37,111,4,,,,1411.58,0
7354110,11:16:25,11:16:25,112,5,,,,1799.32,0
7354110,11:17:23,11:17:23,113,6,,,,2242.78,0
7354110,11:18:20,11:18:20,114,7,,,,2686.29,0
7354110,11:20:16,11:20:16,116,8,,,,3570,0
7354110,11:20:54,11:20:54,117,9,,,,3885.83,0
7354110,11:21:40,11:21:40,118,10,,,,4221.24,0
7354110,11:22:00,11:22:00,119,11,,,,4378.28,
7354110,11:23:14,11:23:14,120,12,,,,5342.4,0
7354110,11:23:41,11:23:41,10579,13,,,,5668.65,0
7354110,11:25:02,11:25:02,8402,14,,,,6594.31,0
7354110,11:25:42,11:25:42,9567,15,,,,7075.59,0
7354110,11:26:22,11:26:22,10582,16,,,,7604.91,0
7354110,11:26:38,11:26:38,10580,17,,,,7802.34,0
7354110,11:29:13,11:29:13,4853,18,,,,9675.41,0
7354110,11:29:38,11:29:38,3462,19,,,,9972.05,0
7354110,11:30:00,11:30:00,2380,20,,,,10245.81,
7354110,11:32:41,11:32:41,2381,21,,,,10799.53,0
7354110,11:34:48,11:34:48,153,22,,,,11244.15,0
7354110,11:35:18,11:35:18,154,23,,,,11400.43,0
7354110,11:38:00,11:38:00,9642,24,,1,,11993.23,
7581020,17:53:00,17:53:00,9498,1,,,1,0,
7581020,17:55:00,17:55:00,109,2,,,,814.54,0
7581020,17:55:40,17:55:40,9617,3,,,,1066.7,0
7581020,17:56:47,17:56:47,111,4,,,,1411.58,0
7581020,17:57:57,17:57:57,112,5,,,,1799.32,0
7581020,17:59:20,17:59:20,113,6,,,,2242.78,0
7581020,18:00:42,18:00:42,114,7,,,,2686.29,0
7581020,18:03:30,18:03:30,116,8,,,,3570,0
7581020,18:04:25,18:04:25,117,9,,,,3885.83,0
7581020,18:05:32,18:05:32,118,10,,,,4221.24,0
7581020,18:06:00,18:06:00,119,11,,,,4378.28,
7581020,18:08:19,18:08:19,120,12,,,,5342.4,0
7581020,18:09:09,18:09:09,10579,13,,,,5668.65,0
7581020,18:11:41,18:11:41,8402,14,,,,6594.31,0
7581020,18:12:56,18:12:56,9567,15,,,,7075.59,0
7581020,18:14:11,18:14:11,10582,16,,,,7604.91,0
7581020,18:14:42,18:14:42,10580,17,,,,7802.34,0
7581020,18:19:32,18:19:32,4853,18,,,,9675.41,0
7581020,18:20:20,18:20:20,3462,19,,,,9972.05,0
7581020,18:21:00,18:21:00,2380,20,,,,10245.81,
7581020,18:23:00,18:23:00,2381,21,,,,10799.53,0
7581020,18:24:36,18:24:36,153,22,,,,11244.15,0
7581020,18:24:59,18:24:59,154,23,,,,11400.43,0
7581020,18:27:00,18:27:00,9642,24,,1,,11993.23,
7581030,17:53:00,17:53:00,9498,1,,,1,0,
7581030,17:55:00,17:55:00,109,2,,,,814.54,0
7581030,17:55:40,17:55:40,9617,3,,,,1066.7,0
7581030,17:56:47,17:56:47,111,4,,,,1411.58,0
7581030,17:57:57,17:57:57,112,5,,,,1799.32,0
7581030,17:59:20,17:59:20,113,6,,,,2242.78,0
7581030,18:00:42,18:00:42,114,7,,,,2686.29,0
7581030,18:03:30,18:03:30,116,8,,,,3570,0
7581030,18:04:25,18:04:25,117,9,,,,3885.83,0
7581030,18:05:32,18:05:32,118,10,,,,4221.24,0
7581030,18:06:00,18:06:00,119,11,,,,4378.28,
7581030,18:08:19,18:08:19,120,12,,,,5342.4,0
7581030,18:09:09,18:09:09,10579,13,,,,5668.65,0
7581030,18:11:41,18:11:41,8402,14,,,,6594.31,0
7581030,18:12:56,18:12:56,9567,15,,,,7075.59,0
7581030,18:14:11,18:14:11,10582,16,,,,7604.91,0
7581030,18:14:42,18:14:42,10580,17,,,,7802.34,0
7581030,18:19:32,18:19:32,4853,18,,,,9675.41,0
7581030,18:20:20,18:20:20,3462,19,,,,9972.05,0
7581030,18:21:00,18:21:00,2380,20,,,,10245.81,
7581030,18:23:00,18:23:00,2381,21,,,,10799.53,0
7581030,18:24:36,18:24:36,153,22,,,,11244.15,0
7581030,18:24:59,18:24:59,154,23,,,,11400.43,0
7581030,18:27:00,18:27:00,9642,24,,1,,11993.23,
7581040,17:53:00,17:53:00,9498,1,,,1,0,
7581040,17:55:00,17:55:00,109,2,,,,814.54,0
7581040,17:55:40,17:55:40,9617,3,,,,1066.7,0
7581040,17:56:47,17:56:47,111,4,,,,1411.58,0
7581040,17:57:57,17:57:57,112,5,,,,1799.32,0
7581040,17:59:20,17:59:20,113,6,,,,2242.78,0
7581040,18:00:42,18:00:42,114,7,,,,2686.29,0
7581040,18:03:30,18:03:30,116,8,,,,3570,0
7581040,18:04:25,18:04:25,117,9,,,,3885.83,0
7581040,18:05:32,18:05:32,118,10,,,,4221.24,0
7581040,18:06:00,18:06:00,119,11,,,,4378.28,
7581040,18:08:19,18:08:19,120,12,,,,5342.4,0
7581040,18:09:09,18:09:09,10579,13,,,,5668.65,0
7581040,18:11:41,18:11:41,8402,14,,,,6594.31,0
7581040,18:12:56,18:12:56,9567,15,,,,7075.59,0
7581040,18:14:11,18:14:11,10582,16,,,,7604.91,0
7581040,18:14:42,18:14:42,10580,17,,,,7802.34,0
7581040,18:19:32,18:19:32,4853,18,,,,9675.41,0
7581040,18:20:20,18:20:20,3462,19,,,,9972.05,0
7581040,18:21:00,18:21:00,2380,20,,,,10245.81,
7581040,18:23:00,18:23:00,2381,21,,,,10799.53,0
7581040,18:24:36,18:24:36,153,22,,,,11244.15,0
7581040,18:24:59,18:24:59,154,23,,,,11400.43,0
7581040,18:27:00,18:27:00,9642,24,,1,,11993.23,
7581050,17:53:00,17:53:00,9498,1,,,1,0,
7581050,17:55:00,17:55:00,109,2,,,,814.54,0
7581050,17:55:40,17:55:40,9617,3,,,,1066.7,0
7581050,17:56:47,17:56:47,111,4,,,,1411.58,0
7581050,17:57:57,17:57:57,112,5,,,,1799.32,0
7581050,17:59:20,17:59:20,113,6,,,,2242.78,0
7581050,18:00:42,18:00:42,114,7,,,,2686.29,0
7581050,18:03:30,18:03:30,116,8,,,,3570,0
7581050,18:04:25,18:04:25,117,9,,,,3885.83,0
7581050,18:05:32,18:05:32,118,10,,,,4221.24,0
7581050,18:06:00,18:06:00,119,11,,,,4378.28,
7581050,18:08:19,18:08:19,120,12,,,,5342.4,0
7581050,18:09:09,18:09:09,10579,13,,,,5668.65,0
7581050,18:11:41,18:11:41,8402,14,,,,6594.31,0
7581050,18:12:56,18:12:56,9567,15,,,,7075.59,0
7581050,18:14:11,18:14:11,10582,16,,,,7604.91,0
7581050,18:14:42,18:14:42,10580,17,,,,7802.34,0
7581050,18:19:32,18:19:32,4853,18,,,,9675.41,0
7581050,18:20:20,18:20:20,3462,19,,,,9972.05,0
7581050,18:21:00,18:21:00,2380,20,,,,10245.81,
7581050,18:23:00,18:23:00,2381,21,,,,10799.53,0
7581050,18:24:36,18:24:36,153,22,,,,11244.15,0
7581050,18:24:59,18:24:59,154,23,,,,11400.43,0
7581050,18:27:00,18:27:00,9642,24,,1,,11993.23,
7581060,17:53:00,17:53:00,9498,1,,,1,0,
7581060,17:55:00,17:55:00,109,2,,,,814.54,0
7581060,17:55:40,17:55:40,9617,3,,,,1066.7,0
7581060,17:56:47,17:56:47,111,4,,,,1411.58,0
7581060,17:57:57,17:57:57,112,5,,,,1799.32,0
7581060,17:59:20,17:59:20,113,6,,,,2242.78,0
7581060,18:00:42,18:00:42,114,7,,,,2686.29,0
7581060,18:03:30,18:03:30,116,8,,,,3570,0
7581060,18:04:25,18:04:25,117,9,,,,3885.83,0
7581060,18:05:32,18:05:32,118,10,,,,4221.24,0
7581060,18:06:00,18:06:00,119,11,,,,4378.28,
7581060,18:08:19,18:08:19,120,12,,,,5342.4,0
7581060,18:09:09,18:09:09,10579,13,,,,5668.65,0
7581060,18:11:41,18:11:41,8402,14,,,,6594.31,0
7581060,18:12:56,18:12:56,9567,15,,,,7075.59,0
7581060,18:14:11,18:14:11,10582,16,,,,7604.91,0
7581060,18:14:42,18:14:42,10580,17,,,,7802.34,0
7581060,18:19:32,18:19:32,4853,18,,,,9675.41,0
7581060,18:20:20,18:20:20,3462,19,,,,9972.05,0
7581060,18:21:00,18:21:00,2380,20,,,,10245.81,
7581060,18:23:00,18:23:00,2381,21,,,,10799.53,0
7581060,18:24:36,18:24:36,153,22,,,,11244.15,0
7581060,18:24:59,18:24:59,154,23,,,,11400.43,0
7581060,18:27:00,18:27:00,9642,24,,1,,11993.23,
7741020,05:23:00,05:23:00,9498,1,,,1,0,
7741020,05:24:04,05:24:04,109,2,,,,814.54,0
7741020,05:24:26,05:24:26,9617,3,,,,1066.7,0
7741020,05:25:02,05:25:02,111,4,,,,1411.58,0
7741020,05:25:40,05:25:40,112,5,,,,1799.32,0
7741020,05:26:24,05:26:24,113,6,,,,2242.78,0
7741020,05:27:09,05:27:09,114,7,,,,2686.29,0
7741020,05:28:39,05:28:39,116,8,,,,3570,0
7741020,05:29:08,05:29:08,117,9,,,,3885.83,0
7741020,05:29:45,05:29:45,118,10,,,,4221.24,0
7741020,05:30:00,05:30:00,119,11,,,,4378.28,
7741020,05:31:33,05:31:33,120,12,,,,5342.4,0
7741020,05:32:06,05:32:06,10579,13,,,,5668.65,0
7741020,05:33:47,05:33:47,8402,14,,,,6594.31,0
7741020,05:34:37,05:34:37,9567,15,,,,7075.59,0
7741020,05:35:27,05:35:27,10582,16,,,,7604.91,0
7741020,05:35:48,05:35:48,10580,17,,,,7802.34,0
7741020,05:39:01,05:39:01,4853,18,,,,9675.41,0
7741020,05:39:33,05:39:33,3462,19,,,,9972.05,0
7741020,05:40:00,05:40:00,2380,20,,,,10245.81,
7741020,05:41:00,05:41:00,2381,21,,,,10799.53,0
7741020,05:41:48,05:41:48,153,22,,,,11244.15,0
7741020,05:41:59,05:41:59,154,23,,,,11400.43,0
7741020,05:43:00,05:43:00,9642,24,,1,,11993.23,
7741030,05:23:00,05:23:00,9498,1,,,1,0,
7741030,05:24:04,05:24:04,109,2,,,,814.54,0
7741030,05:24:26,05:24:26,9617,3,,,,1066.7,0
7741030,05:25:02,05:25:02,111,4,,,,1411.58,0
7741030,05:25:40,05:25:40,112,5,,,,1799.32,0
7741030,05:26:24,05:26:24,113,6,,,,2242.78,0
7741030,05:27:09,05:27:09,114,7,,,,2686.29,0
7741030,05:28:39,05:28:39,116,8,,,,3570,0
7741030,05:29:08,05:29:08,117,9,,,,3885.83,0
7741030,05:29:45,05:29:45,118,10,,,,4221.24,0
7741030,05:30:00,05:30:00,119,11,,,,4378.28,
7741030,05:31:33,05:31:33,120,12,,,,5342.4,0
7741030,05:32:06,05:32:06,10579,13,,,,5668.65,0
7741030,05:33:47,05:33:47,8402,14,,,,6594.31,0
7741030,05:34:37,05:34:37,9567,15,,,,7075.59,0
7741030,05:35:27,05:35:27,10582,16,,,,7604.91,0
7741030,05:35:48,05:35:48,10580,17,,,,7802.34,0
7741030,05:39:01,05:39:01,4853,18,,,,9675.41,0
7741030,05:39:33,05:39:33,3462,19,,,,9972.05,0
7741030,05:40:00,05:40:00,2380,20,,,,10245.81,
7741030,05:41:00,05:41:00,2381,21,,,,10799.53,0
7741030,05:41:48,05:41:48,153,22,,,,11244.15,0
7741030,05:41:59,05:41:59,154,23,,,,11400.43,0
7741030,05:43:00,05:43:00,9642,24,,1,,11993.23,
7741040,05:23:00,05:23:00,9498,1,,,1,0,
7741040,05:24:04,05:24:04,109,2,,,,814.54,0
7741040,05:24:26,05:24:26,9617,3,,,,1066.7,0
7741040,05:25:02,05:25:02,111,4,,,,1411.58,0
7741040,05:25:40,05:25:40,112,5,,,,1799.32,0
7741040,05:26:24,05:26:24,113,6,,,,2242.78,0
7741040,05:27:09,05:27:09,114,7,,,,2686.29,0
7741040,05:28:39,05:28:39,116,8,,,,3570,0
7741040,05:29:08,05:29:08,117,9,,,,3885.83,0
7741040,05:29:45,05:29:45,118,10,,,,4221.24,0
7741040,05:30:00,05:30:00,119,11,,,,4378.28,
7741040,05:31:33,05:31:33,120,12,,,,5342.4,0
7741040,05:32:06,05:32:06,10579,13,,,,5668.65,0
7741040,05:33:47,05:33:47,8402,14,,,,6594.31,0
7741040,05:34:37,05:34:37,9567,15,,,,7075.59,0
7741040,05:35:27,05:35:27,10582,16,,,,7604.91,0
7741040,05:35:48,05:35:48,10580,17,,,,7802.34,0
7741040,05:39:01,05:39:01,4853,18,,,,9675.41,0
7741040,05:39:33,05:39:33,3462,19,,,,9972.05,0
7741040,05:40:00,05:40:00,2380,20,,,,10245.81,
7741040,05:41:00,05:41:00,2381,21,,,,10799.53,0
7741040,05:41:48,05:41:48,153,22,,,,11244.15,0
7741040,05:41:59,05:41:59,154,23,,,,11400.43,0
7741040,05:43:00,05:43:00,9642,24,,1,,11993.23,
7741050,05:23:00,05:23:00,9498,1,,,1,0,
7741050,05:24:04,05:24:04,109,2,,,,814.54,0
7741050,05:24:26,05:24:26,9617,3,,,,1066.7,0
7741050,05:25:02,05:25:02,111,4,,,,1411.58,0
7741050,05:25:40,05:25:40,112,5,,,,1799.32,0
7741050,05:26:24,05:26:24,113,6,,,,2242.78,0
7741050,05:27:09,05:27:09,114,7,,,,2686.29,0
7741050,05:28:39,05:28:39,116,8,,,,3570,0
7741050,05:29:08,05:29:08,117,9,,,,3885.83,0
7741050,05:29:45,05:29:45,118,10,,,,4221.24,0
7741050,05:30:00,05:30:00,119,11,,,,4378.28,
7741050,05:31:33,05:31:33,120,12,,,,5342.4,0
7741050,05:32:06,05:32:06,10579,13,,,,5668.65,0
7741050,05:33:47,05:33:47,8402,14,,,,6594.31,0
7741050,05:34:37,05:34:37,9567,15,,,,7075.59,0
7741050,05:35:27,05:35:27,10582,16,,,,7604.91,0
7741050,05:35:48,05:35:48,10580,17,,,,7802.34,0
7741050,05:39:01,05:39:01,4853,18,,,,9675.41,0
7741050,05:39:33,05:39:33,3462,19,,,,9972.05,0
7741050,05:40:00,05:40:00,2380,20,,,,10245.81,
7741050,05:41:00,05:41:00,2381,21,,,,10799.53,0
7741050,05:41:48,05:41:48,153,22,,,,11244.15,0
7741050,05:41:59,05:41:59,154,23,,,,11400.43,0
7741050,05:43:00,05:43:00,9642,24,,1,,11993.23,
7741060,05:23:00,05:23:00,9498,1,,,1,0,
7741060,05:24:04,05:24:04,109,2,,,,814.54,0
7741060,05:24:26,05:24:26,9617,3,,,,1066.7,0
7741060,05:25:02,05:25:02,111,4,,,,1411.58,0
7741060,05:25:40,05:25:40,112,5,,,,1799.32,0
7741060,05:26:24,05:26:24,113,6,,,,2242.78,0
7741060,05:27:09,05:27:09,114,7,,,,2686.29,0
7741060,05:28:39,05:28:39,116,8,,,,3570,0
7741060,05:29:08,05:29:08,117,9,,,,3885.83,0
7741060,05:29:45,05:29:45,118,10,,,,4221.24,0
7741060,05:30:00,05:30:00,119,11,,,,4378.28,
7741060,05:31:33,05:31:33,120,12,,,,5342.4,0
7741060,05:32:06,05:32:06,10579,13,,,,5668.65,0
7741060,05:33:47,05:33:47,8402,14,,,,6594.31,0
7741060,05:34:37,05:34:37,9567,15,,,,7075.59,0
7741060,05:35:27,05:35:27,10582,16,,,,7604.91,0
7741060,05:35:48,05:35:48,10580,17,,,,7802.34,0
7741060,05:39:01,05:39:01,4853,18,,,,9675.41,0
7741060,05:39:33,05:39:33,3462,19,,,,9972.05,0
7741060,05:40:00,05:40:00,2380,20,,,,10245.81,
7741060,05:41:00,05:41:00,2381,21,,,,10799.53,0
7741060,05:41:48,05:41:48,153,22,,,,11244.15,0
7741060,05:41:59,05:41:59,154,23,,,,11400.43,0
7741060,05:43:00,05:43:00,9642,24,,1,,11993.23,
8138010,22:23:00,22:23:00,9498,1,,,1,0,
8138010,22:24:23,22:24:23,109,2,,,,814.54,0
8138010,22:24:50,22:24:50,9617,3,,,,1066.7,0
8138010,22:25:37,22:25:37,111,4,,,,1411.58,0
8138010,22:26:25,22:26:25,112,5,,,,1799.32,0
8138010,22:27:23,22:27:23,113,6,,,,2242.78,0
8138010,22:28:20,22:28:20,114,7,,,,2686.29,0
8138010,22:30:16,22:30:16,116,8,,,,3570,0
8138010,22:30:54,22:30:54,117,9,,,,3885.83,0
8138010,22:31:40,22:31:40,118,10,,,,4221.24,0
8138010,22:32:00,22:32:00,119,11,,,,4378.28,
8138010,22:33:05,22:33:05,120,12,,,,5342.4,0
8138010,22:33:28,22:33:28,10579,13,,,,5668.65,0
8138010,22:34:39,22:34:39,8402,14,,,,6594.31,0
8138010,22:35:14,22:35:14,9567,15,,,,7075.59,0
8138010,22:35:49,22:35:49,10582,16,,,,7604.91,0
8138010,22:36:04,22:36:04,10580,17,,,,7802.34,0
8138010,22:38:19,22:38:19,4853,18,,,,9675.41,0
8138010,22:38:41,22:38:41,3462,19,,,,9972.05,0
8138010,22:39:00,22:39:00,2380,20,,,,10245.81,
8138010,22:41:20,22:41:20,2381,21,,,,10799.53,0
8138010,22:43:12,22:43:12,153,22,,,,11244.15,0
8138010,22:43:39,22:43:39,154,23,,,,11400.43,0
8138010,22:46:00,22:46:00,9642,24,,1,,11993.23,
8138080,22:23:00,22:23:00,9498,1,,,1,0,
8138080,22:24:23,22:24:23,109,2,,,,814.54,0
8138080,22:24:50,22:24:50,9617,3,,,,1066.7,0
8138080,22:25:37,22:25:37,111,4,,,,1411.58,0
8138080,22:26:25,22:26:25,112,5,,,,1799.32,0
8138080,22:27:23,22:27:23,113,6,,,,2242.78,0
8138080,22:28:20,22:28:20,114,7,,,,2686.29,0
8138080,22:30:16,22:30:16,116,8,,,,3570,0
8138080,22:30:54,22:30:54,117,9,,,,3885.83,0
8138080,22:31:40,22:31:40,118,10,,,,4221.24,0
8138080,22:32:00,22:32:00,119,11,,,,4378.28,
8138080,22:33:05,22:33:05,120,12,,,,5342.4,0
8138080,22:33:28,22:33:28,10579,13,,,,5668.65,0
8138080,22:34:39,22:34:39,8402,14,,,,6594.31,0
8138080,22:35:14,22:35:14,9567,15,,,,7075.59,0
8138080,22:35:49,22:35:49,10582,16,,,,7604.91,0
8138080,22:36:04,22:36:04,10580,17,,,,7802.34,0
8138080,22:38:19,22:38:19,4853,18,,,,9675.41,0
8138080,22:38:41,22:38:41,3462,19,,,,9972.05,0
8138080,22:39:00,22:39:00,2380,20,,,,10245.81,
8138080,22:41:20,22:41:20,2381,21,,,,10799.53,0
8138080,22:43:12,22:43:12,153,22,,,,11244.15,0
8138080,22:43:39,22:43:39,154,23,,,,11400.43,0
8138080,22:46:00,22:46:00,9642,24,,1,,11993.23,
8138100,22:23:00,22:23:00,9498,1,,,1,0,
8138100,22:24:23,22:24:23,109,2,,,,814.54,0
8138100,22:24:50,22:24:50,9617,3,,,,1066.7,0
8138100,22:25:37,22:25:37,111,4,,,,1411.58,0
8138100,22:26:25,22:26:25,112,5,,,,1799.32,0
8138100,22:27:23,22:27:23,113,6,,,,2242.78,0
8138100,22:28:20,22:28:20,114,7,,,,2686.29,0
8138100,22:30:16,22:30:16,116,8,,,,3570,0
8138100,22:30:54,22:30:54,117,9,,,,3885.83,0
8138100,22:31:40,22:31:40,118,10,,,,4221.24,0
8138100,22:32:00,22:32:00,119,11,,,,4378.28,
8138100,22:33:05,22:33:05,120,12,,,,5342.4,0
8138100,22:33:28,22:33:28,10579,13,,,,5668.65,0
8138100,22:34:39,22:34:39,8402,14,,,,6594.31,0
8138100,22:35:14,22:35:14,9567,15,,,,7075.59,0
8138100,22:35:49,22:35:49,10582,16,,,,7604.91,0
8138100,22:36:04,22:36:04,10580,17,,,,7802.34,0
8138100,22:38:19,22:38:19,4853,18,,,,9675.41,0
8138100,22:38:41,22:38:41,3462,19,,,,9972.05,0
8138100,22:39:00,22:39:00,2380,20,,,,10245.81,
8138100,22:41:20,22:41:20,2381,21,,,,10799.53,0
8138100,22:43:12,22:43:12,153,22,,,,11244.15,0
8138100,22:43:39,22:43:39,154,23,,,,11400.43,0
8138100,22:46:00,22:46:00,9642,24,,1,,11993.23,
8138110,22:23:00,22:23:00,9498,1,,,1,0,
8138110,22:24:23,22:24:23,109,2,,,,814.54,0
8138110,22:24:50,22:24:50,9617,3,,,,1066.7,0
8138110,22:25:37,22:25:37,111,4,,,,1411.58,0
8138110,22:26:25,22:26:25,112,5,,,,1799.32,0
8138110,22:27:23,22:27:23,113,6,,,,2242.78,0
8138110,22:28:20,22:28:20,114,7,,,,2686.29,0
8138110,22:30:16,22:30:16,116,8,,,,3570,0
8138110,22:30:54,22:30:54,117,9,,,,3885.83,0
8138110,22:31:40,22:31:40,118,10,,,,4221.24,0
8138110,22:32:00,22:32:00,119,11,,,,4378.28,
8138110,22:33:05,22:33:05,120,12,,,,5342.4,0
8138110,22:33:28,22:33:28,10579,13,,,,5668.65,0
8138110,22:34:39,22:34:39,8402,14,,,,6594.31,0
8138110,22:35:14,22:35:14,9567,15,,,,7075.59,0
8138110,22:35:49,22:35:49,10582,16,,,,7604.91,0
8138110,22:36:04,22:36:04,10580,17,,,,7802.34,0
8138110,22:38:19,22:38:19,4853,18,,,,9675.41,0
8138110,22:38:41,22:38:41,3462,19,,,,9972.05,0
8138110,22:39:00,22:39:00,2380,20,,,,10245.81,
8138110,22:41:20,22:41:20,2381,21,,,,10799.53,0
8138110,22:43:12,22:43:12,153,22,,,,11244.15,0
8138110,22:43:39,22:43:39,154,23,,,,11400.43,0
8138110,22:46:00,22:46:00,9642,24,,1,,11993.23,
8260070,17:00:00,17:00:00,9498,1,,,1,0,
8260070,17:01:32,17:01:32,109,2,,,,814.54,0
8260070,17:02:03,17:02:03,9617,3,,,,1066.7,0
8260070,17:02:55,17:02:55,111,4,,,,1411.58,0
8260070,17:03:48,17:03:48,112,5,,,,1799.32,0
8260070,17:04:52,17:04:52,113,6,,,,2242.78,0
8260070,17:05:55,17:05:55,114,7,,,,2686.29,0
8260070,17:08:04,17:08:04,116,8,,,,3570,0
8260070,17:08:46,17:08:46,117,9,,,,3885.83,0
8260070,17:09:38,17:09:38,118,10,,,,4221.24,0
8260070,17:10:00,17:10:00,119,11,,,,4378.28,
8260070,17:11:23,17:11:23,120,12,,,,5342.4,0
8260070,17:11:53,17:11:53,10579,13,,,,5668.65,0
8260070,17:13:25,17:13:25,8402,14,,,,6594.31,0
8260070,17:14:10,17:14:10,9567,15,,,,7075.59,0
8260070,17:14:55,17:14:55,10582,16,,,,7604.91,0
8260070,17:15:13,17:15:13,10580,17,,,,7802.34,0
8260070,17:18:07,17:18:07,4853,18,,,,9675.41,0
8260070,17:18:36,17:18:36,3462,19,,,,9972.05,0
8260070,17:19:00,17:19:00,2380,20,,,,10245.81,
8260070,17:21:41,17:21:41,2381,21,,,,10799.53,0
8260070,17:23:48,17:23:48,153,22,,,,11244.15,0
8260070,17:24:18,17:24:18,154,23,,,,11400.43,0
8260070,17:27:00,17:27:00,9642,24,,1,,11993.23,
8260090,17:00:00,17:00:00,9498,1,,,1,0,
8260090,17:01:32,17:01:32,109,2,,,,814.54,0
8260090,17:02:03,17:02:03,9617,3,,,,1066.7,0
8260090,17:02:55,17:02:55,111,4,,,,1411.58,0
8260090,17:03:48,17:03:48,112,5,,,,1799.32,0
8260090,17:04:52,17:04:52,113,6,,,,2242.78,0
8260090,17:05:55,17:05:55,114,7,,,,2686.29,0
8260090,17:08:04,17:08:04,116,8,,,,3570,0
8260090,17:08:46,17:08:46,117,9,,,,3885.83,0
8260090,17:09:38,17:09:38,118,10,,,,4221.24,0
8260090,17:10:00,17:10:00,119,11,,,,4378.28,
8260090,17:11:23,17:11:23,120,12,,,,5342.4,0
8260090,17:11:53,17:11:53,10579,13,,,,5668.65,0
8260090,17:13:25,17:13:25,8402,14,,,,6594.31,0
8260090,17:14:10,17:14:10,9567,15,,,,7075.59,0
8260090,17:14:55,17:14:55,10582,16,,,,7604.91,0
8260090,17:15:13,17:15:13,10580,17,,,,7802.34,0
8260090,17:18:07,17:18:07,4853,18,,,,9675.41,0
8260090,17:18:36,17:18:36,3462,19,,,,9972.05,0
8260090,17:19:00,17:19:00,2380,20,,,,10245.81,
8260090,17:21:41,17:21:41,2381,21,,,,10799.53,0
8260090,17:23:48,17:23:48,153,22,,,,11244.15,0
8260090,17:24:18,17:24:18,154,23,,,,11400.43,0
8260090,17:27:00,17:27:00,9642,24,,1,,11993.23,
8412070,14:00:00,14:00:00,9498,1,,,1,0,
8412070,14:01:32,14:01:32,109,2,,,,814.54,0
8412070,14:02:03,14:02:03,9617,3,,,,1066.7,0
8412070,14:02:55,14:02:55,111,4,,,,1411.58,0
8412070,14:03:48,14:03:48,112,5,,,,1799.32,0
8412070,14:04:52,14:04:52,113,6,,,,2242.78,0
8412070,14:05:55,14:05:55,114,7,,,,2686.29,0
8412070,14:08:04,14:08:04,116,8,,,,3570,0
8412070,14:08:46,14:08:46,117,9,,,,3885.83,0
8412070,14:09:38,14:09:38,118,10,,,,4221.24,0
8412070,14:10:00,14:10:00,119,11,,,,4378.28,
8412070,14:11:23,14:11:23,120,12,,,,5342.4,0
8412070,14:11:53,14:11:53,10579,13,,,,5668.65,0
8412070,14:13:25,14:13:25,8402,14,,,,6594.31,0
8412070,14:14:10,14:14:10,9567,15,,,,7075.59,0
8412070,14:14:55,14:14:55,10582,16,,,,7604.91,0
8412070,14:15:13,14:15:13,10580,17,,,,7802.34,0
8412070,14:18:07,14:18:07,4853,18,,,,9675.41,0
8412070,14:18:36,14:18:36,3462,19,,,,9972.05,0
8412070,14:19:00,14:19:00,2380,20,,,,10245.81,
8412070,14:21:41,14:21:41,2381,21,,,,10799.53,0
8412070,14:23:48,14:23:48,153,22,,,,11244.15,0
8412070,14:24:18,14:24:18,154,23,,,,11400.43,0
8412070,14:27:00,14:27:00,9642,24,,1,,11993.23,
8412090,14:00:00,14:00:00,9498,1,,,1,0,
8412090,14:01:32,14:01:32,109,2,,,,814.54,0
8412090,14:02:03,14:02:03,9617,3,,,,1066.7,0
8412090,14:02:55,14:02:55,111,4,,,,1411.58,0
8412090,14:03:48,14:03:48,112,5,,,,1799.32,0
8412090,14:04:52,14:04:52,113,6,,,,2242.78,0
8412090,14:05:55,14:05:55,114,7,,,,2686.29,0
8412090,14:08:04,14:08:04,116,8,,,,3570,0
8412090,14:08:46,14:08:46,117,9,,,,3885.83,0
8412090,14:09:38,14:09:38,118,10,,,,4221.24,0
8412090,14:10:00,14:10:00,119,11,,,,4378.28,
8412090,14:11:23,14:11:23,120,12,,,,5342.4,0
8412090,14:11:53,14:11:53,10579,13,,,,5668.65,0
8412090,14:13:25,14:13:25,8402,14,,,,6594.31,0
8412090,14:14:10,14:14:10,9567,15,,,,7075.59,0
8412090,14:14:55,14:14:55,10582,16,,,,7604.91,0
8412090,14:15:13,14:15:13,10580,17,,,,7802.34,0
8412090,14:18:07,14:18:07,4853,18,,,,9675.41,0
8412090,14:18:36,14:18:36,3462,19,,,,9972.05,0
8412090,14:19:00,14:19:00,2380,20,,,,10245.81,
8412090,14:21:41,14:21:41,2381,21,,,,10799.53,0
8412090,14:23:48,14:23:48,153,22,,,,11244.15,0
8412090,14:24:18,14:24:18,154,23,,,,11400.43,0
8412090,14:27:00,14:27:00,9642,24,,1,,11993.23,
8610010,18:23:00,18:23:00,9498,1,,,1,0,
8610010,18:24:23,18:24:23,109,2,,,,814.54,0
8610010,18:24:50,18:24:50,9617,3,,,,1066.7,0
8610010,18:25:37,18:25:37,111,4,,,,1411.58,0
8610010,18:26:25,18:26:25,112,5,,,,1799.32,0
8610010,18:27:23,18:27:23,113,6,,,,2242.78,0
8610010,18:28:20,18:28:20,114,7,,,,2686.29,0
8610010,18:30:16,18:30:16,116,8,,,,3570,0
8610010,18:30:54,18:30:54,117,9,,,,3885.83,0
8610010,18:31:40,18:31:40,118,10,,,,4221.24,0
8610010,18:32:00,18:32:00,119,11,,,,4378.28,
8610010,18:33:14,18:33:14,120,12,,,,5342.4,0
8610010,18:33:41,18:33:41,10579,13,,,,5668.65,0
8610010,18:35:02,18:35:02,8402,14,,,,6594.31,0
8610010,18:35:42,18:35:42,9567,15,,,,7075.59,0
8610010,18:36:22,18:36:22,10582,16,,,,7604.91,0
8610010,18:36:38,18:36:38,10580,17,,,,7802.34,0
8610010,18:39:13,18:39:13,4853,18,,,,9675.41,0
8610010,18:39:38,18:39:38,3462,19,,,,9972.05,0
8610010,18:40:00,18:40:00,2380,20,,,,10245.81,
8610010,18:42:41,18:42:41,2381,21,,,,10799.53,0
8610010,18:44:48,18:44:48,153,22,,,,11244.15,0
8610010,18:45:18,18:45:18,154,23,,,,11400.43,0
8610010,18:48:00,18:48:00,9642,24,,1,,11993.23,
8610080,18:23:00,18:23:00,9498,1,,,1,0,
8610080,18:24:23,18:24:23,109,2,,,,814.54,0
8610080,18:24:50,18:24:50,9617,3,,,,1066.7,0
8610080,18:25:37,18:25:37,111,4,,,,1411.58,0
8610080,18:26:25,18:26:25,112,5,,,,1799.32,0
8610080,18:27:23,18:27:23,113,6,,,,2242.78,0
8610080,18:28:20,18:28:20,114,7,,,,2686.29,0
8610080,18:30:16,18:30:16,116,8,,,,3570,0
8610080,18:30:54,18:30:54,117,9,,,,3885.83,0
8610080,18:31:40,18:31:40,118,10,,,,4221.24,0
8610080,18:32:00,18:32:00,119,11,,,,4378.28,
8610080,18:33:14,18:33:14,120,12,,,,5342.4,0
8610080,18:33:41,18:33:41,10579,13,,,,5668.65,0
8610080,18:35:02,18:35:02,8402,14,,,,6594.31,0
8610080,18:35:42,18:35:42,9567,15,,,,7075.59,0
8610080,18:36:22,18:36:22,10582,16,,,,7604.91,0
8610080,18:36:38,18:36:38,10580,17,,,,7802.34,0
8610080,18:39:13,18:39:13,4853,18,,,,9675.41,0
8610080,18:39:38,18:39:38,3462,19,,,,9972.05,0
8610080,18:40:00,18:40:00,2380,20,,,,10245.81,
8610080,18:42:41,18:42:41,2381,21,,,,10799.53,0
8610080,18:44:48,18:44:48,153,22,,,,11244.15,0
8610080,18:45:18,18:45:18,154,23,,,,11400.43,0
8610080,18:48:00,18:48:00,9642,24,,1,,11993.23,
8610100,18:23:00,18:23:00,9498,1,,,1,0,
8610100,18:24:23,18:24:23,109,2,,,,814.54,0
8610100,18:24:50,18:24:50,9617,3,,,,1066.7,0
8610100,18:25:37,18:25:37,111,4,,,,1411.58,0
8610100,18:26:25,18:26:25,112,5,,,,1799.32,0
8610100,18:27:23,18:27:23,113,6,,,,2242.78,0
8610100,18:28:20,18:28:20,114,7,,,,2686.29,0
8610100,18:30:16,18:30:16,116,8,,,,3570,0
8610100,18:30:54,18:30:54,117,9,,,,3885.83,0
8610100,18:31:40,18:31:40,118,10,,,,4221.24,0
8610100,18:32:00,18:32:00,119,11,,,,4378.28,
8610100,18:33:14,18:33:14,120,12,,,,5342.4,0
8610100,18:33:41,18:33:41,10579,13,,,,5668.65,0
8610100,18:35:02,18:35:02,8402,14,,,,6594.31,0
8610100,18:35:42,18:35:42,9567,15,,,,7075.59,0
8610100,18:36:22,18:36:22,10582,16,,,,7604.91,0
8610100,18:36:38,18:36:38,10580,17,,,,7802.34,0
8610100,18:39:13,18:39:13,4853,18,,,,9675.41,0
8610100,18:39:38,18:39:38,3462,19,,,,9972.05,0
8610100,18:40:00,18:40:00,2380,20,,,,10245.81,
8610100,18:42:41,18:42:41,2381,21,,,,10799.53,0
8610100,18:44:48,18:44:48,153,22,,,,11244.15,0
8610100,18:45:18,18:45:18,154,23,,,,11400.43,0
8610100,18:48:00,18:48:00,9642,24,,1,,11993.23,
8610110,18:23:00,18:23:00,9498,1,,,1,0,
8610110,18:24:23,18:24:23,109,2,,,,814.54,0
8610110,18:24:50,18:24:50,9617,3,,,,1066.7,0
8610110,18:25:37,18:25:37,111,4,,,,1411.58,0
8610110,18:26:25,18:26:25,112,5,,,,1799.32,0
8610110,18:27:23,18:27:23,113,6,,,,2242.78,0
8610110,18:28:20,18:28:20,114,7,,,,2686.29,0
8610110,18:30:16,18:30:16,116,8,,,,3570,0
8610110,18:30:54,18:30:54,117,9,,,,3885.83,0
8610110,18:31:40,18:31:40,118,10,,,,4221.24,0
8610110,18:32:00,18:32:00,119,11,,,,4378.28,
8610110,18:33:14,18:33:14,120,12,,,,5342.4,0
8610110,18:33:41,18:33:41,10579,13,,,,5668.65,0
8610110,18:35:02,18:35:02,8402,14,,,,6594.31,0
8610110,18:35:42,18:35:42,9567,15,,,,7075.59,0
8610110,18:36:22,18:36:22,10582,16,,,,7604.91,0
8610110,18:36:38,18:36:38,10580,17,,,,7802.34,0
8610110,18:39:13,18:39:13,4853,18,,,,9675.41,0
8610110,18:39:38,18:39:38,3462,19,,,,9972.05,0
8610110,18:40:00,18:40:00,2380,20,,,,10245.81,
8610110,18:42:41,18:42:41,2381,21,,,,10799.53,0
8610110,18:44:48,18:44:48,153,22,,,,11244.15,0
8610110,18:45:18,18:45:18,154,23,,,,11400.43,0
8610110,18:48:00,18:48:00,9642,24,,1,,11993.23,
8752070,10:30:00,10:30:00,9498,1,,,1,0,
8752070,10:31:23,10:31:23,109,2,,,,814.54,0
8752070,10:31:50,10:31:50,9617,3,,,,1066.7,0
8752070,10:32:37,10:32:37,111,4,,,,1411.58,0
8752070,10:33:25,10:33:25,112,5,,,,1799.32,0
8752070,10:34:23,10:34:23,113,6,,,,2242.78,0
8752070,10:35:20,10:35:20,114,7,,,,2686.29,0
8752070,10:37:16,10:37:16,116,8,,,,3570,0
8752070,10:37:54,10:37:54,117,9,,,,3885.83,0
8752070,10:38:40,10:38:40,118,10,,,,4221.24,0
8752070,10:39:00,10:39:00,119,11,,,,4378.28,
8752070,10:40:14,10:40:14,120,12,,,,5342.4,0
8752070,10:40:41,10:40:41,10579,13,,,,5668.65,0
8752070,10:42:02,10:42:02,8402,14,,,,6594.31,0
8752070,10:42:42,10:42:42,9567,15,,,,7075.59,0
8752070,10:43:22,10:43:22,10582,16,,,,7604.91,0
8752070,10:43:38,10:43:38,10580,17,,,,7802.34,0
8752070,10:46:13,10:46:13,4853,18,,,,9675.41,0
8752070,10:46:38,10:46:38,3462,19,,,,9972.05,0
8752070,10:47:00,10:47:00,2380,20,,,,10245.81,
8752070,10:49:41,10:49:41,2381,21,,,,10799.53,0
8752070,10:51:48,10:51:48,153,22,,,,11244.15,0
8752070,10:52:18,10:52:18,154,23,,,,11400.43,0
8752070,10:55:00,10:55:00,9642,24,,1,,11993.23,
8752090,10:30:00,10:30:00,9498,1,,,1,0,
8752090,10:31:23,10:31:23,109,2,,,,814.54,0
8752090,10:31:50,10:31:50,9617,3,,,,1066.7,0
8752090,10:32:37,10:32:37,111,4,,,,1411.58,0
8752090,10:33:25,10:33:25,112,5,,,,1799.32,0
8752090,10:34:23,10:34:23,113,6,,,,2242.78,0
8752090,10:35:20,10:35:20,114,7,,,,2686.29,0
8752090,10:37:16,10:37:16,116,8,,,,3570,0
8752090,10:37:54,10:37:54,117,9,,,,3885.83,0
8752090,10:38:40,10:38:40,118,10,,,,4221.24,0
8752090,10:39:00,10:39:00,119,11,,,,4378.28,
8752090,10:40:14,10:40:14,120,12,,,,5342.4,0
8752090,10:40:41,10:40:41,10579,13,,,,5668.65,0
8752090,10:42:02,10:42:02,8402,14,,,,6594.31,0
8752090,10:42:42,10:42:42,9567,15,,,,7075.59,0
8752090,10:43:22,10:43:22,10582,16,,,,7604.91,0
8752090,10:43:38,10:43:38,10580,17,,,,7802.34,0
8752090,10:46:13,10:46:13,4853,18,,,,9675.41,0
8752090,10:46:38,10:46:38,3462,19,,,,9972.05,0
8752090,10:47:00,10:47:00,2380,20,,,,10245.81,
8752090,10:49:41,10:49:41,2381,21,,,,10799.53,0
8752090,10:51:48,10:51:48,153,22,,,,11244.15,0
8752090,10:52:18,10:52:18,154,23,,,,11400.43,0
8752090,10:55:00,10:55:00,9642,24,,1,,11993.23,
8856020,19:53:00,19:53:00,9498,1,,,1,0,
8856020,19:54:32,19:54:32,109,2,,,,814.54,0
8856020,19:55:03,19:55:03,9617,3,,,,1066.7,0
8856020,19:55:55,19:55:55,111,4,,,,1411.58,0
8856020,19:56:48,19:56:48,112,5,,,,1799.32,0
8856020,19:57:52,19:57:52,113,6,,,,2242.78,0
8856020,19:58:55,19:58:55,114,7,,,,2686.29,0
8856020,20:01:04,20:01:04,116,8,,,,3570,0
8856020,20:01:46,20:01:46,117,9,,,,3885.83,0
8856020,20:02:38,20:02:38,118,10,,,,4221.24,0
8856020,20:03:00,20:03:00,119,11,,,,4378.28,
8856020,20:05:00,20:05:00,120,12,,,,5342.4,0
8856020,20:05:44,20:05:44,10579,13,,,,5668.65,0
8856020,20:07:56,20:07:56,8402,14,,,,6594.31,0
8856020,20:09:01,20:09:01,9567,15,,,,7075.59,0
8856020,20:10:06,20:10:06,10582,16,,,,7604.91,0
8856020,20:10:33,20:10:33,10580,17,,,,7802.34,0
8856020,20:14:44,20:14:44,4853,18,,,,9675.41,0
8856020,20:15:25,20:15:25,3462,19,,,,9972.05,0
8856020,20:16:00,20:16:00,2380,20,,,,10245.81,
8856020,20:17:40,20:17:40,2381,21,,,,10799.53,0
8856020,20:19:00,20:19:00,153,22,,,,11244.15,0
8856020,20:19:19,20:19:19,154,23,,,,11400.43,0
8856020,20:21:00,20:21:00,9642,24,,1,,11993.23,
8856030,19:53:00,19:53:00,9498,1,,,1,0,
8856030,19:54:32,19:54:32,109,2,,,,814.54,0
8856030,19:55:03,19:55:03,9617,3,,,,1066.7,0
8856030,19:55:55,19:55:55,111,4,,,,1411.58,0
8856030,19:56:48,19:56:48,112,5,,,,1799.32,0
8856030,19:57:52,19:57:52,113,6,,,,2242.78,0
8856030,19:58:55,19:58:55,114,7,,,,2686.29,0
8856030,20:01:04,20:01:04,116,8,,,,3570,0
8856030,20:01:46,20:01:46,117,9,,,,3885.83,0
8856030,20:02:38,20:02:38,118,10,,,,4221.24,0
8856030,20:03:00,20:03:00,119,11,,,,4378.28,
8856030,20:05:00,20:05:00,120,12,,,,5342.4,0
8856030,20:05:44,20:05:44,10579,13,,,,5668.65,0
8856030,20:07:56,20:07:56,8402,14,,,,6594.31,0
8856030,20:09:01,20:09:01,9567,15,,,,7075.59,0
8856030,20:10:06,20:10:06,10582,16,,,,7604.91,0
8856030,20:10:33,20:10:33,10580,17,,,,7802.34,0
8856030,20:14:44,20:14:44,4853,18,,,,9675.41,0
8856030,20:15:25,20:15:25,3462,19,,,,9972.05,0
8856030,20:16:00,20:16:00,2380,20,,,,10245.81,
8856030,20:17:40,20:17:40,2381,21,,,,10799.53,0
8856030,20:19:00,20:19:00,153,22,,,,11244.15,0
8856030,20:19:19,20:19:19,154,23,,,,11400.43,0
8856030,20:21:00,20:21:00,9642,24,,1,,11993.23,
8856040,19:53:00,19:53:00,9498,1,,,1,0,
8856040,19:54:32,19:54:32,109,2,,,,814.54,0
8856040,19:55:03,19:55:03,9617,3,,,,1066.7,0
8856040,19:55:55,19:55:55,111,4,,,,1411.58,0
8856040,19:56:48,19:56:48,112,5,,,,1799.32,0
8856040,19:57:52,19:57:52,113,6,,,,2242.78,0
8856040,19:58:55,19:58:55,114,7,,,,2686.29,0
8856040,20:01:04,20:01:04,116,8,,,,3570,0
8856040,20:01:46,20:01:46,117,9,,,,3885.83,0
8856040,20:02:38,20:02:38,118,10,,,,4221.24,0
8856040,20:03:00,20:03:00,119,11,,,,4378.28,
8856040,20:05:00,20:05:00,120,12,,,,5342.4,0
8856040,20:05:44,20:05:44,10579,13,,,,5668.65,0
8856040,20:07:56,20:07:56,8402,14,,,,6594.31,0
8856040,20:09:01,20:09:01,9567,15,,,,7075.59,0
8856040,20:10:06,20:10:06,10582,16,,,,7604.91,0
8856040,20:10:33,20:10:33,10580,17,,,,7802.34,0
8856040,20:14:44,20:14:44,4853,18,,,,9675.41,0
8856040,20:15:25,20:15:25,3462,19,,,,9972.05,0
8856040,20:16:00,20:16:00,2380,20,,,,10245.81,
8856040,20:17:40,20:17:40,2381,21,,,,10799.53,0
8856040,20:19:00,20:19:00,153,22,,,,11244.15,0
8856040,20:19:19,20:19:19,154,23,,,,11400.43,0
8856040,20:21:00,20:21:00,9642,24,,1,,11993.23,
8856050,19:53:00,19:53:00,9498,1,,,1,0,
8856050,19:54:32,19:54:32,109,2,,,,814.54,0
8856050,19:55:03,19:55:03,9617,3,,,,1066.7,0
8856050,19:55:55,19:55:55,111,4,,,,1411.58,0
8856050,19:56:48,19:56:48,112,5,,,,1799.32,0
8856050,19:57:52,19:57:52,113,6,,,,2242.78,0
8856050,19:58:55,19:58:55,114,7,,,,2686.29,0
8856050,20:01:04,20:01:04,116,8,,,,3570,0
8856050,20:01:46,20:01:46,117,9,,,,3885.83,0
8856050,20:02:38,20:02:38,118,10,,,,4221.24,0
8856050,20:03:00,20:03:00,119,11,,,,4378.28,
8856050,20:05:00,20:05:00,120,12,,,,5342.4,0
8856050,20:05:44,20:05:44,10579,13,,,,5668.65,0
8856050,20:07:56,20:07:56,8402,14,,,,6594.31,0
8856050,20:09:01,20:09:01,9567,15,,,,7075.59,0
8856050,20:10:06,20:10:06,10582,16,,,,7604.91,0
8856050,20:10:33,20:10:33,10580,17,,,,7802.34,0
8856050,20:14:44,20:14:44,4853,18,,,,9675.41,0
8856050,20:15:25,20:15:25,3462,19,,,,9972.05,0
8856050,20:16:00,20:16:00,2380,20,,,,10245.81,
8856050,20:17:40,20:17:40,2381,21,,,,10799.53,0
8856050,20:19:00,20:19:00,153,22,,,,11244.15,0
8856050,20:19:19,20:19:19,154,23,,,,11400.43,0
8856050,20:21:00,20:21:00,9642,24,,1,,11993.23,
8856060,19:53:00,19:53:00,9498,1,,,1,0,
8856060,19:54:32,19:54:32,109,2,,,,814.54,0
8856060,19:55:03,19:55:03,9617,3,,,,1066.7,0
8856060,19:55:55,19:55:55,111,4,,,,1411.58,0
8856060,19:56:48,19:56:48,112,5,,,,1799.32,0
8856060,19:57:52,19:57:52,113,6,,,,2242.78,0
8856060,19:58:55,19:58:55,114,7,,,,2686.29,0
8856060,20:01:04,20:01:04,116,8,,,,3570,0
8856060,20:01:46,20:01:46,117,9,,,,3885.83,0
8856060,20:02:38,20:02:38,118,10,,,,4221.24,0
8856060,20:03:00,20:03:00,119,11,,,,4378.28,
8856060,20:05:00,20:05:00,120,12,,,,5342.4,0
8856060,20:05:44,20:05:44,10579,13,,,,5668.65,0
8856060,20:07:56,20:07:56,8402,14,,,,6594.31,0
8856060,20:09:01,20:09:01,9567,15,,,,7075.59,0
8856060,20:10:06,20:10:06,10582,16,,,,7604.91,0
8856060,20:10:33,20:10:33,10580,17,,,,7802.34,0
8856060,20:14:44,20:14:44,4853,18,,,,9675.41,0
8856060,20:15:25,20:15:25,3462,19,,,,9972.05,0
8856060,20:16:00,20:16:00,2380,20,,,,10245.81,
8856060,20:17:40,20:17:40,2381,21,,,,10799.53,0
8856060,20:19:00,20:19:00,153,22,,,,11244.15,0
8856060,20:19:19,20:19:19,154,23,,,,11400.43,0
8856060,20:21:00,20:21:00,9642,24,,1,,11993.23,
9015010,17:13:00,17:13:00,9498,1,,,1,0,
9015010,17:14:32,17:14:32,109,2,,,,814.54,0
9015010,17:15:03,17:15:03,9617,3,,,,1066.7,0
9015010,17:15:55,17:15:55,111,4,,,,1411.58,0
9015010,17:16:48,17:16:48,112,5,,,,1799.32,0
9015010,17:17:52,17:17:52,113,6,,,,2242.78,0
9015010,17:18:55,17:18:55,114,7,,,,2686.29,0
9015010,17:21:04,17:21:04,116,8,,,,3570,0
9015010,17:21:46,17:21:46,117,9,,,,3885.83,0
9015010,17:22:38,17:22:38,118,10,,,,4221.24,0
9015010,17:23:00,17:23:00,119,11,,,,4378.28,
9015010,17:24:23,17:24:23,120,12,,,,5342.4,0
9015010,17:24:53,17:24:53,10579,13,,,,5668.65,0
9015010,17:26:25,17:26:25,8402,14,,,,6594.31,0
9015010,17:27:10,17:27:10,9567,15,,,,7075.59,0
9015010,17:27:55,17:27:55,10582,16,,,,7604.91,0
9015010,17:28:13,17:28:13,10580,17,,,,7802.34,0
9015010,17:31:07,17:31:07,4853,18,,,,9675.41,0
9015010,17:31:36,17:31:36,3462,19,,,,9972.05,0
9015010,17:32:00,17:32:00,2380,20,,,,10245.81,
9015010,17:34:41,17:34:41,2381,21,,,,10799.53,0
9015010,17:36:48,17:36:48,153,22,,,,11244.15,0
9015010,17:37:18,17:37:18,154,23,,,,11400.43,0
9015010,17:40:00,17:40:00,9642,24,,1,,11993.23,
9015080,17:13:00,17:13:00,9498,1,,,1,0,
9015080,17:14:32,17:14:32,109,2,,,,814.54,0
9015080,17:15:03,17:15:03,9617,3,,,,1066.7,0
9015080,17:15:55,17:15:55,111,4,,,,1411.58,0
9015080,17:16:48,17:16:48,112,5,,,,1799.32,0
9015080,17:17:52,17:17:52,113,6,,,,2242.78,0
9015080,17:18:55,17:18:55,114,7,,,,2686.29,0
9015080,17:21:04,17:21:04,116,8,,,,3570,0
9015080,17:21:46,17:21:46,117,9,,,,3885.83,0
9015080,17:22:38,17:22:38,118,10,,,,4221.24,0
9015080,17:23:00,17:23:00,119,11,,,,4378.28,
9015080,17:24:23,17:24:23,120,12,,,,5342.4,0
9015080,17:24:53,17:24:53,10579,13,,,,5668.65,0
9015080,17:26:25,17:26:25,8402,14,,,,6594.31,0
9015080,17:27:10,17:27:10,9567,15,,,,7075.59,0
9015080,17:27:55,17:27:55,10582,16,,,,7604.91,0
9015080,17:28:13,17:28:13,10580,17,,,,7802.34,0
9015080,17:31:07,17:31:07,4853,18,,,,9675.41,0
9015080,17:31:36,17:31:36,3462,19,,,,9972.05,0
9015080,17:32:00,17:32:00,2380,20,,,,10245.81,
9015080,17:34:41,17:34:41,2381,21,,,,10799.53,0
9015080,17:36:48,17:36:48,153,22,,,,11244.15,0
9015080,17:37:18,17:37:18,154,23,,,,11400.43,0
9015080,17:40:00,17:40:00,9642,24,,1,,11993.23,
9015100,17:13:00,17:13:00,9498,1,,,1,0,
9015100,17:14:32,17:14:32,109,2,,,,814.54,0
9015100,17:15:03,17:15:03,9617,3,,,,1066.7,0
9015100,17:15:55,17:15:55,111,4,,,,1411.58,0
9015100,17:16:48,17:16:48,112,5,,,,1799.32,0
9015100,17:17:52,17:17:52,113,6,,,,2242.78,0
9015100,17:18:55,17:18:55,114,7,,,,2686.29,0
9015100,17:21:04,17:21:04,116,8,,,,3570,0
9015100,17:21:46,17:21:46,117,9,,,,3885.83,0
9015100,17:22:38,17:22:38,118,10,,,,4221.24,0
9015100,17:23:00,17:23:00,119,11,,,,4378.28,
9015100,17:24:23,17:24:23,120,12,,,,5342.4,0
9015100,17:24:53,17:24:53,10579,13,,,,5668.65,0
9015100,17:26:25,17:26:25,8402,14,,,,6594.31,0
9015100,17:27:10,17:27:10,9567,15,,,,7075.59,0
9015100,17:27:55,17:27:55,10582,16,,,,7604.91,0
9015100,17:28:13,17:28:13,10580,17,,,,7802.34,0
9015100,17:31:07,17:31:07,4853,18,,,,9675.41,0
9015100,17:31:36,17:31:36,3462,19,,,,9972.05,0
9015100,17:32:00,17:32:00,2380,20,,,,10245.81,
9015100,17:34:41,17:34:41,2381,21,,,,10799.53,0
9015100,17:36:48,17:36:48,153,22,,,,11244.15,0
9015100,17:37:18,17:37:18,154,23,,,,11400.43,0
9015100,17:40:00,17:40:00,9642,24,,1,,11993.23,
9015110,17:13:00,17:13:00,9498,1,,,1,0,
9015110,17:14:32,17:14:32,109,2,,,,814.54,0
9015110,17:15:03,17:15:03,9617,3,,,,1066.7,0
9015110,17:15:55,17:15:55,111,4,,,,1411.58,0
9015110,17:16:48,17:16:48,112,5,,,,1799.32,0
9015110,17:17:52,17:17:52,113,6,,,,2242.78,0
9015110,17:18:55,17:18:55,114,7,,,,2686.29,0
9015110,17:21:04,17:21:04,116,8,,,,3570,0
9015110,17:21:46,17:21:46,117,9,,,,3885.83,0
9015110,17:22:38,17:22:38,118,10,,,,4221.24,0
9015110,17:23:00,17:23:00,119,11,,,,4378.28,
9015110,17:24:23,17:24:23,120,12,,,,5342.4,0
9015110,17:24:53,17:24:53,10579,13,,,,5668.65,0
9015110,17:26:25,17:26:25,8402,14,,,,6594.31,0
9015110,17:27:10,17:27:10,9567,15,,,,7075.59,0
9015110,17:27:55,17:27:55,10582,16,,,,7604.91,0
9015110,17:28:13,17:28:13,10580,17,,,,7802.34,0
9015110,17:31:07,17:31:07,4853,18,,,,9675.41,0
9015110,17:31:36,17:31:36,3462,19,,,,9972.05,0
9015110,17:32:00,17:32:00,2380,20,,,,10245.81,
9015110,17:34:41,17:34:41,2381,21,,,,10799.53,0
9015110,17:36:48,17:36:48,153,22,,,,11244.15,0
9015110,17:37:18,17:37:18,154,23,,,,11400.43,0
9015110,17:40:00,17:40:00,9642,24,,1,,11993.23,
95070,16:30:00,16:30:00,9498,1,,,1,0,
95070,16:31:32,16:31:32,109,2,,,,814.54,0
95070,16:32:03,16:32:03,9617,3,,,,1066.7,0
95070,16:32:55,16:32:55,111,4,,,,1411.58,0
95070,16:33:48,16:33:48,112,5,,,,1799.32,0
95070,16:34:52,16:34:52,113,6,,,,2242.78,0
95070,16:35:55,16:35:55,114,7,,,,2686.29,0
95070,16:38:04,16:38:04,116,8,,,,3570,0
95070,16:38:46,16:38:46,117,9,,,,3885.83,0
95070,16:39:38,16:39:38,118,10,,,,4221.24,0
95070,16:40:00,16:40:00,119,11,,,,4378.28,
95070,16:41:23,16:41:23,120,12,,,,5342.4,0
95070,16:41:53,16:41:53,10579,13,,,,5668.65,0
95070,16:43:25,16:43:25,8402,14,,,,6594.31,0
95070,16:44:10,16:44:10,9567,15,,,,7075.59,0
95070,16:44:55,16:44:55,10582,16,,,,7604.91,0
95070,16:45:13,16:45:13,10580,17,,,,7802.34,0
95070,16:48:07,16:48:07,4853,18,,,,9675.41,0
95070,16:48:36,16:48:36,3462,19,,,,9972.05,0
95070,16:49:00,16:49:00,2380,20,,,,10245.81,
95070,16:51:41,16:51:41,2381,21,,,,10799.53,0
95070,16:53:48,16:53:48,153,22,,,,11244.15,0
95070,16:54:18,16:54:18,154,23,,,,11400.43,0
95070,16:57:00,16:57:00,9642,24,,1,,11993.23,
95090,16:30:00,16:30:00,9498,1,,,1,0,
95090,16:31:32,16:31:32,109,2,,,,814.54,0
95090,16:32:03,16:32:03,9617,3,,,,1066.7,0
95090,16:32:55,16:32:55,111,4,,,,1411.58,0
95090,16:33:48,16:33:48,112,5,,,,1799.32,0
95090,16:34:52,16:34:52,113,6,,,,2242.78,0
95090,16:35:55,16:35:55,114,7,,,,2686.29,0
95090,16:38:04,16:38:04,116,8,,,,3570,0
95090,16:38:46,16:38:46,117,9,,,,3885.83,0
95090,16:39:38,16:39:38,118,10,,,,4221.24,0
95090,16:40:00,16:40:00,119,11,,,,4378.28,
95090,16:41:23,16:41:23,120,12,,,,5342.4,0
95090,16:41:53,16:41:53,10579,13,,,,5668.65,0
95090,16:43:25,16:43:25,8402,14,,,,6594.31,0
95090,16:44:10,16:44:10,9567,15,,,,7075.59,0
95090,16:44:55,16:44:55,10582,16,,,,7604.91,0
95090,16:45:13,16:45:13,10580,17,,,,7802.34,0
95090,16:48:07,16:48:07,4853,18,,,,9675.41,0
95090,16:48:36,16:48:36,3462,19,,,,9972.05,0
95090,16:49:00,16:49:00,2380,20,,,,10245.81,
95090,16:51:41,16:51:41,2381,21,,,,10799.53,0
95090,16:53:48,16:53:48,153,22,,,,11244.15,0
95090,16:54:18,16:54:18,154,23,,,,11400.43,0
95090,16:57:00,16:57:00,9642,24,,1,,11993.23,
9590010,14:13:00,14:13:00,9498,1,,,1,0,
9590010,14:14:32,14:14:32,109,2,,,,814.54,0
9590010,14:15:03,14:15:03,9617,3,,,,1066.7,0
9590010,14:15:55,14:15:55,111,4,,,,1411.58,0
9590010,14:16:48,14:16:48,112,5,,,,1799.32,0
9590010,14:17:52,14:17:52,113,6,,,,2242.78,0
9590010,14:18:55,14:18:55,114,7,,,,2686.29,0
9590010,14:21:04,14:21:04,116,8,,,,3570,0
9590010,14:21:46,14:21:46,117,9,,,,3885.83,0
9590010,14:22:38,14:22:38,118,10,,,,4221.24,0
9590010,14:23:00,14:23:00,119,11,,,,4378.28,
9590010,14:24:23,14:24:23,120,12,,,,5342.4,0
9590010,14:24:53,14:24:53,10579,13,,,,5668.65,0
9590010,14:26:25,14:26:25,8402,14,,,,6594.31,0
9590010,14:27:10,14:27:10,9567,15,,,,7075.59,0
9590010,14:27:55,14:27:55,10582,16,,,,7604.91,0
9590010,14:28:13,14:28:13,10580,17,,,,7802.34,0
9590010,14:31:07,14:31:07,4853,18,,,,9675.41,0
9590010,14:31:36,14:31:36,3462,19,,,,9972.05,0
9590010,14:32:00,14:32:00,2380,20,,,,10245.81,
9590010,14:34:41,14:34:41,2381,21,,,,10799.53,0
9590010,14:36:48,14:36:48,153,22,,,,11244.15,0
9590010,14:37:18,14:37:18,154,23,,,,11400.43,0
9590010,14:40:00,14:40:00,9642,24,,1,,11993.23,
9590080,14:13:00,14:13:00,9498,1,,,1,0,
9590080,14:14:32,14:14:32,109,2,,,,814.54,0
9590080,14:15:03,14:15:03,9617,3,,,,1066.7,0
9590080,14:15:55,14:15:55,111,4,,,,1411.58,0
9590080,14:16:48,14:16:48,112,5,,,,1799.32,0
9590080,14:17:52,14:17:52,113,6,,,,2242.78,0
9590080,14:18:55,14:18:55,114,7,,,,2686.29,0
9590080,14:21:04,14:21:04,116,8,,,,3570,0
9590080,14:21:46,14:21:46,117,9,,,,3885.83,0
9590080,14:22:38,14:22:38,118,10,,,,4221.24,0
9590080,14:23:00,14:23:00,119,11,,,,4378.28,
9590080,14:24:23,14:24:23,120,12,,,,5342.4,0
9590080,14:24:53,14:24:53,10579,13,,,,5668.65,0
9590080,14:26:25,14:26:25,8402,14,,,,6594.31,0
9590080,14:27:10,14:27:10,9567,15,,,,7075.59,0
9590080,14:27:55,14:27:55,10582,16,,,,7604.91,0
9590080,14:28:13,14:28:13,10580,17,,,,7802.34,0
9590080,14:31:07,14:31:07,4853,18,,,,9675.41,0
9590080,14:31:36,14:31:36,3462,19,,,,9972.05,0
9590080,14:32:00,14:32:00,2380,20,,,,10245.81,
9590080,14:34:41,14:34:41,2381,21,,,,10799.53,0
9590080,14:36:48,14:36:48,153,22,,,,11244.15,0
9590080,14:37:18,14:37:18,154,23,,,,11400.43,0
9590080,14:40:00,14:40:00,9642,24,,1,,11993.23,
9590100,14:13:00,14:13:00,9498,1,,,1,0,
9590100,14:14:32,14:14:32,109,2,,,,814.54,0
9590100,14:15:03,14:15:03,9617,3,,,,1066.7,0
9590100,14:15:55,14:15:55,111,4,,,,1411.58,0
9590100,14:16:48,14:16:48,112,5,,,,1799.32,0
9590100,14:17:52,14:17:52,113,6,,,,2242.78,0
9590100,14:18:55,14:18:55,114,7,,,,2686.29,0
9590100,14:21:04,14:21:04,116,8,,,,3570,0
9590100,14:21:46,14:21:46,117,9,,,,3885.83,0
9590100,14:22:38,14:22:38,118,10,,,,4221.24,0
9590100,14:23:00,14:23:00,119,11,,,,4378.28,
9590100,14:24:23,14:24:23,120,12,,,,5342.4,0
9590100,14:24:53,14:24:53,10579,13,,,,5668.65,0
9590100,14:26:25,14:26:25,8402,14,,,,6594.31,0
9590100,14:27:10,14:27:10,9567,15,,,,7075.59,0
9590100,14:27:55,14:27:55,10582,16,,,,7604.91,0
9590100,14:28:13,14:28:13,10580,17,,,,7802.34,0
9590100,14:31:07,14:31:07,4853,18,,,,9675.41,0
9590100,14:31:36,14:31:36,3462,19,,,,9972.05,0
9590100,14:32:00,14:32:00,2380,20,,,,10245.81,
9590100,14:34:41,14:34:41,2381,21,,,,10799.53,0
9590100,14:36:48,14:36:48,153,22,,,,11244.15,0
9590100,14:37:18,14:37:18,154,23,,,,11400.43,0
9590100,14:40:00,14:40:00,9642,24,,1,,11993.23,
9590110,14:13:00,14:13:00,9498,1,,,1,0,
9590110,14:14:32,14:14:32,109,2,,,,814.54,0
9590110,14:15:03,14:15:03,9617,3,,,,1066.7,0
9590110,14:15:55,14:15:55,111,4,,,,1411.58,0
9590110,14:16:48,14:16:48,112,5,,,,1799.32,0
9590110,14:17:52,14:17:52,113,6,,,,2242.78,0
9590110,14:18:55,14:18:55,114,7,,,,2686.29,0
9590110,14:21:04,14:21:04,116,8,,,,3570,0
9590110,14:21:46,14:21:46,117,9,,,,3885.83,0
9590110,14:22:38,14:22:38,118,10,,,,4221.24,0
9590110,14:23:00,14:23:00,119,11,,,,4378.28,
9590110,14:24:23,14:24:23,120,12,,,,5342.4,0
9590110,14:24:53,14:24:53,10579,13,,,,5668.65,0
9590110,14:26:25,14:26:25,8402,14,,,,6594.31,0
9590110,14:27:10,14:27:10,9567,15,,,,7075.59,0
9590110,14:27:55,14:27:55,10582,16,,,,7604.91,0
9590110,14:28:13,14:28:13,10580,17,,,,7802.34,0
9590110,14:31:07,14:31:07,4853,18,,,,9675.41,0
9590110,14:31:36,14:31:36,3462,19,,,,9972.05,0
9590110,14:32:00,14:32:00,2380,20,,,,10245.81,
9590110,14:34:41,14:34:41,2381,21,,,,10799.53,0
9590110,14:36:48,14:36:48,153,22,,,,11244.15,0
9590110,14:37:18,14:37:18,154,23,,,,11400.43,0
9590110,14:40:00,14:40:00,9642,24,,1,,11993.23,
9981020,10:53:00,10:53:00,9498,1,,,1,0,
9981020,10:54:32,10:54:32,109,2,,,,814.54,0
9981020,10:55:03,10:55:03,9617,3,,,,1066.7,0
9981020,10:55:55,10:55:55,111,4,,,,1411.58,0
9981020,10:56:48,10:56:48,112,5,,,,1799.32,0
9981020,10:57:52,10:57:52,113,6,,,,2242.78,0
9981020,10:58:55,10:58:55,114,7,,,,2686.29,0
9981020,11:01:04,11:01:04,116,8,,,,3570,0
9981020,11:01:46,11:01:46,117,9,,,,3885.83,0
9981020,11:02:38,11:02:38,118,10,,,,4221.24,0
9981020,11:03:00,11:03:00,119,11,,,,4378.28,
9981020,11:04:51,11:04:51,120,12,,,,5342.4,0
9981020,11:05:31,11:05:31,10579,13,,,,5668.65,0
9981020,11:07:33,11:07:33,8402,14,,,,6594.31,0
9981020,11:08:33,11:08:33,9567,15,,,,7075.59,0
9981020,11:09:33,11:09:33,10582,16,,,,7604.91,0
9981020,11:09:58,11:09:58,10580,17,,,,7802.34,0
9981020,11:13:50,11:13:50,4853,18,,,,9675.41,0
9981020,11:14:28,11:14:28,3462,19,,,,9972.05,0
9981020,11:15:00,11:15:00,2380,20,,,,10245.81,
9981020,11:16:20,11:16:20,2381,21,,,,10799.53,0
9981020,11:17:24,11:17:24,153,22,,,,11244.15,0
9981020,11:17:39,11:17:39,154,23,,,,11400.43,0
9981020,11:19:00,11:19:00,9642,24,,1,,11993.23,
9981030,10:53:00,10:53:00,9498,1,,,1,0,
9981030,10:54:32,10:54:32,109,2,,,,814.54,0
9981030,10:55:03,10:55:03,9617,3,,,,1066.7,0
9981030,10:55:55,10:55:55,111,4,,,,1411.58,0
9981030,10:56:48,10:56:48,112,5,,,,1799.32,0
9981030,10:57:52,10:57:52,113,6,,,,2242.78,0
9981030,10:58:55,10:58:55,114,7,,,,2686.29,0
9981030,11:01:04,11:01:04,116,8,,,,3570,0
9981030,11:01:46,11:01:46,117,9,,,,3885.83,0
9981030,11:02:38,11:02:38,118,10,,,,4221.24,0
9981030,11:03:00,11:03:00,119,11,,,,4378.28,
9981030,11:04:51,11:04:51,120,12,,,,5342.4,0
9981030,11:05:31,11:05:31,10579,13,,,,5668.65,0
9981030,11:07:33,11:07:33,8402,14,,,,6594.31,0
9981030,11:08:33,11:08:33,9567,15,,,,7075.59,0
9981030,11:09:33,11:09:33,10582,16,,,,7604.91,0
9981030,11:09:58,11:09:58,10580,17,,,,7802.34,0
9981030,11:13:50,11:13:50,4853,18,,,,9675.41,0
9981030,11:14:28,11:14:28,3462,19,,,,9972.05,0
9981030,11:15:00,11:15:00,2380,20,,,,10245.81,
9981030,11:16:20,11:16:20,2381,21,,,,10799.53,0
9981030,11:17:24,11:17:24,153,22,,,,11244.15,0
9981030,11:17:39,11:17:39,154,23,,,,11400.43,0
9981030,11:19:00,11:19:00,9642,24,,1,,11993.23,
9981040,10:53:00,10:53:00,9498,1,,,1,0,
9981040,10:54:32,10:54:32,109,2,,,,814.54,0
9981040,10:55:03,10:55:03,9617,3,,,,1066.7,0
9981040,10:55:55,10:55:55,111,4,,,,1411.58,0
9981040,10:56:48,10:56:48,112,5,,,,1799.32,0
9981040,10:57:52,10:57:52,113,6,,,,2242.78,0
9981040,10:58:55,10:58:55,114,7,,,,2686.29,0
9981040,11:01:04,11:01:04,116,8,,,,3570,0
9981040,11:01:46,11:01:46,117,9,,,,3885.83,0
9981040,11:02:38,11:02:38,118,10,,,,4221.24,0
9981040,11:03:00,11:03:00,119,11,,,,4378.28,
9981040,11:04:51,11:04:51,120,12,,,,5342.4,0
9981040,11:05:31,11:05:31,10579,13,,,,5668.65,0
9981040,11:07:33,11:07:33,8402,14,,,,6594.31,0
9981040,11:08:33,11:08:33,9567,15,,,,7075.59,0
9981040,11:09:33,11:09:33,10582,16,,,,7604.91,0
9981040,11:09:58,11:09:58,10580,17,,,,7802.34,0
9981040,11:13:50,11:13:50,4853,18,,,,9675.41,0
9981040,11:14:28,11:14:28,3462,19,,,,9972.05,0
9981040,11:15:00,11:15:00,2380,20,,,,10245.81,
9981040,11:16:20,11:16:20,2381,21,,,,10799.53,0
9981040,11:17:24,11:17:24,153,22,,,,11244.15,0
9981040,11:17:39,11:17:39,154,23,,,,11400.43,0
9981040,11:19:00,11:19:00,9642,24,,1,,11993.23,
9981050,10:53:00,10:53:00,9498,1,,,1,0,
9981050,10:54:32,10:54:32,109,2,,,,814.54,0
9981050,10:55:03,10:55:03,9617,3,,,,1066.7,0
9981050,10:55:55,10:55:55,111,4,,,,1411.58,0
9981050,10:56:48,10:56:48,112,5,,,,1799.32,0
9981050,10:57:52,10:57:52,113,6,,,,2242.78,0
9981050,10:58:55,10:58:55,114,7,,,,2686.29,0
9981050,11:01:04,11:01:04,116,8,,,,3570,0
9981050,11:01:46,11:01:46,117,9,,,,3885.83,0
9981050,11:02:38,11:02:38,118,10,,,,4221.24,0
9981050,11:03:00,11:03:00,119,11,,,,4378.28,
9981050,11:04:51,11:04:51,120,12,,,,5342.4,0
9981050,11:05:31,11:05:31,10579,13,,,,5668.65,0
9981050,11:07:33,11:07:33,8402,14,,,,6594.31,0
9981050,11:08:33,11:08:33,9567,15,,,,7075.59,0
9981050,11:09:33,11:09:33,10582,16,,,,7604.91,0
9981050,11:09:58,11:09:58,10580,17,,,,7802.34,0
9981050,11:13:50,11:13:50,4853,18,,,,9675.41,0
9981050,11:14:28,11:14:28,3462,19,,,,9972.05,0
9981050,11:15:00,11:15:00,2380,20,,,,10245.81,
9981050,11:16:20,11:16:20,2381,21,,,,10799.53,0
9981050,11:17:24,11:17:24,153,22,,,,11244.15,0
9981050,11:17:39,11:17:39,154,23,,,,11400.43,0
9981050,11:19:00,11:19:00,9642,24,,1,,11993.23,
9981060,10:53:00,10:53:00,9498,1,,,1,0,
9981060,10:54:32,10:54:32,109,2,,,,814.54,0
9981060,10:55:03,10:55:03,9617,3,,,,1066.7,0
9981060,10:55:55,10:55:55,111,4,,,,1411.58,0
9981060,10:56:48,10:56:48,112,5,,,,1799.32,0
9981060,10:57:52,10:57:52,113,6,,,,2242.78,0
9981060,10:58:55,10:58:55,114,7,,,,2686.29,0
9981060,11:01:04,11:01:04,116,8,,,,3570,0
9981060,11:01:46,11:01:46,117,9,,,,3885.83,0
9981060,11:02:38,11:02:38,118,10,,,,4221.24,0
9981060,11:03:00,11:03:00,119,11,,,,4378.28,
9981060,11:04:51,11:04:51,120,12,,,,5342.4,0
9981060,11:05:31,11:05:31,10579,13,,,,5668.65,0
9981060,11:07:33,11:07:33,8402,14,,,,6594.31,0
9981060,11:08:33,11:08:33,9567,15,,,,7075.59,0
9981060,11:09:33,11:09:33,10582,16,,,,7604.91,0
9981060,11:09:58,11:09:58,10580,17,,,,7802.34,0
9981060,11:13:50,11:13:50,4853,18,,,,9675.41,0
9981060,11:14:28,11:14:28,3462,19,,,,9972.05,0
9981060,11:15:00,11:15:00,2380,20,,,,10245.81,
9981060,11:16:20,11:16:20,2381,21,,,,10799.53,0
9981060,11:17:24,11:17:24,153,22,,,,11244.15,0
9981060,11:17:39,11:17:39,154,23,,,,11400.43,0
9981060,11:19:00,11:19:00,9642,24,,1,,11993.23,
10049020,21:36:00,21:36:00,7095,1,,,1,0,
10049020,21:37:36,21:37:36,9503,2,,,,573.7,0
10049020,21:38:13,21:38:13,2388,3,,,,804.84,0
10049020,21:39:16,21:39:16,2389,4,,,,1159.07,0
10049020,21:41:00,21:41:00,3481,5,,,,1762.68,
10049020,21:41:37,21:41:37,5465,6,,,,2043.7,0
10049020,21:45:44,21:45:44,10581,7,,,,4059.92,0
10049020,21:46:18,21:46:18,10583,8,,,,4306.56,0
10049020,21:46:54,21:46:54,10584,9,,,,4549.48,0
10049020,21:47:49,21:47:49,9566,10,,,,4937.68,0
10049020,21:49:00,21:49:00,8403,11,,,,5520.48,
10049020,21:50:46,21:50:46,10578,12,,,,6383.37,0
10049020,21:51:25,21:51:25,57,13,,,,6663.69,0
10049020,21:52:47,21:52:47,58,14,,,,7429.91,0
10049020,21:53:35,21:53:35,59,15,,,,7874.46,0
10049020,21:54:00,21:54:00,60,16,,,,8128.91,
10049020,21:54:29,21:54:29,61,17,,,,8401.75,0
10049020,21:56:07,21:56:07,63,18,,,,9433.16,0
10049020,21:56:35,21:56:35,64,19,,,,9705.28,0
10049020,21:57:36,21:57:36,65,20,,,,10272.15,0
10049020,21:58:00,21:58:00,66,21,,,,10537.5,0
10049020,21:58:48,21:58:48,67,22,,,,11113.31,0
10049020,21:59:37,21:59:37,9499,23,,,,11639.49,0
10049020,22:01:00,22:01:00,486,24,,1,,12677.9,
10049030,21:36:00,21:36:00,7095,1,,,1,0,
10049030,21:37:36,21:37:36,9503,2,,,,573.7,0
10049030,21:38:13,21:38:13,2388,3,,,,804.84,0
10049030,21:39:16,21:39:16,2389,4,,,,1159.07,0
10049030,21:41:00,21:41:00,3481,5,,,,1762.68,
10049030,21:41:37,21:41:37,5465,6,,,,2043.7,0
10049030,21:45:44,21:45:44,10581,7,,,,4059.92,0
10049030,21:46:18,21:46:18,10583,8,,,,4306.56,0
10049030,21:46:54,21:46:54,10584,9,,,,4549.48,0
10049030,21:47:49,21:47:49,9566,10,,,,4937.68,0
10049030,21:49:00,21:49:00,8403,11,,,,5520.48,
10049030,21:50:46,21:50:46,10578,12,,,,6383.37,0
10049030,21:51:25,21:51:25,57,13,,,,6663.69,0
10049030,21:52:47,21:52:47,58,14,,,,7429.91,0
10049030,21:53:35,21:53:35,59,15,,,,7874.46,0
10049030,21:54:00,21:54:00,60,16,,,,8128.91,
10049030,21:54:29,21:54:29,61,17,,,,8401.75,0
10049030,21:56:07,21:56:07,63,18,,,,9433.16,0
10049030,21:56:35,21:56:35,64,19,,,,9705.28,0
10049030,21:57:36,21:57:36,65,20,,,,10272.15,0
10049030,21:58:00,21:58:00,66,21,,,,10537.5,0
10049030,21:58:48,21:58:48,67,22,,,,11113.31,0
10049030,21:59:37,21:59:37,9499,23,,,,11639.49,0
10049030,22:01:00,22:01:00,486,24,,1,,12677.9,
10049040,21:36:00,21:36:00,7095,1,,,1,0,
10049040,21:37:36,21:37:36,9503,2,,,,573.7,0
10049040,21:38:13,21:38:13,2388,3,,,,804.84,0
10049040,21:39:16,21:39:16,2389,4,,,,1159.07,0
10049040,21:41:00,21:41:00,3481,5,,,,1762.68,
10049040,21:41:37,21:41:37,5465,6,,,,2043.7,0
10049040,21:45:44,21:45:44,10581,7,,,,4059.92,0
10049040,21:46:18,21:46:18,10583,8,,,,4306.56,0
10049040,21:46:54,21:46:54,10584,9,,,,4549.48,0
10049040,21:47:49,21:47:49,9566,10,,,,4937.68,0
10049040,21:49:00,21:49:00,8403,11,,,,5520.48,
10049040,21:50:46,21:50:46,10578,12,,,,6383.37,0
10049040,21:51:25,21:51:25,57,13,,,,6663.69,0
10049040,21:52:47,21:52:47,58,14,,,,7429.91,0
10049040,21:53:35,21:53:35,59,15,,,,7874.46,0
10049040,21:54:00,21:54:00,60,16,,,,8128.91,
10049040,21:54:29,21:54:29,61,17,,,,8401.75,0
10049040,21:56:07,21:56:07,63,18,,,,9433.16,0
10049040,21:56:35,21:56:35,64,19,,,,9705.28,0
10049040,21:57:36,21:57:36,65,20,,,,10272.15,0
10049040,21:58:00,21:58:00,66,21,,,,10537.5,0
10049040,21:58:48,21:58:48,67,22,,,,11113.31,0
10049040,21:59:37,21:59:37,9499,23,,,,11639.49,0
10049040,22:01:00,22:01:00,486,24,,1,,12677.9,
10049050,21:36:00,21:36:00,7095,1,,,1,0,
10049050,21:37:36,21:37:36,9503,2,,,,573.7,0
10049050,21:38:13,21:38:13,2388,3,,,,804.84,0
10049050,21:39:16,21:39:16,2389,4,,,,1159.07,0
10049050,21:41:00,21:41:00,3481,5,,,,1762.68,
10049050,21:41:37,21:41:37,5465,6,,,,2043.7,0
10049050,21:45:44,21:45:44,10581,7,,,,4059.92,0
10049050,21:46:18,21:46:18,10583,8,,,,4306.56,0
10049050,21:46:54,21:46:54,10584,9,,,,4549.48,0
10049050,21:47:49,21:47:49,9566,10,,,,4937.68,0
10049050,21:49:00,21:49:00,8403,11,,,,5520.48,
10049050,21:50:46,21:50:46,10578,12,,,,6383.37,0
10049050,21:51:25,21:51:25,57,13,,,,6663.69,0
10049050,21:52:47,21:52:47,58,14,,,,7429.91,0
10049050,21:53:35,21:53:35,59,15,,,,7874.46,0
10049050,21:54:00,21:54:00,60,16,,,,8128.91,
10049050,21:54:29,21:54:29,61,17,,,,8401.75,0
10049050,21:56:07,21:56:07,63,18,,,,9433.16,0
10049050,21:56:35,21:56:35,64,19,,,,9705.28,0
10049050,21:57:36,21:57:36,65,20,,,,10272.15,0
10049050,21:58:00,21:58:00,66,21,,,,10537.5,0
10049050,21:58:48,21:58:48,67,22,,,,11113.31,0
10049050,21:59:37,21:59:37,9499,23,,,,11639.49,0
10049050,22:01:00,22:01:00,486,24,,1,,12677.9,
10049060,21:36:00,21:36:00,7095,1,,,1,0,
10049060,21:37:36,21:37:36,9503,2,,,,573.7,0
10049060,21:38:13,21:38:13,2388,3,,,,804.84,0
10049060,21:39:16,21:39:16,2389,4,,,,1159.07,0
10049060,21:41:00,21:41:00,3481,5,,,,1762.68,
10049060,21:41:37,21:41:37,5465,6,,,,2043.7,0
10049060,21:45:44,21:45:44,10581,7,,,,4059.92,0
10049060,21:46:18,21:46:18,10583,8,,,,4306.56,0
10049060,21:46:54,21:46:54,10584,9,,,,4549.48,0
10049060,21:47:49,21:47:49,9566,10,,,,4937.68,0
10049060,21:49:00,21:49:00,8403,11,,,,5520.48,
10049060,21:50:46,21:50:46,10578,12,,,,6383.37,0
10049060,21:51:25,21:51:25,57,13,,,,6663.69,0
10049060,21:52:47,21:52:47,58,14,,,,7429.91,0
10049060,21:53:35,21:53:35,59,15,,,,7874.46,0
10049060,21:54:00,21:54:00,60,16,,,,8128.91,
10049060,21:54:29,21:54:29,61,17,,,,8401.75,0
10049060,21:56:07,21:56:07,63,18,,,,9433.16,0
10049060,21:56:35,21:56:35,64,19,,,,9705.28,0
10049060,21:57:36,21:57:36,65,20,,,,10272.15,0
10049060,21:58:00,21:58:00,66,21,,,,10537.5,0
10049060,21:58:48,21:58:48,67,22,,,,11113.31,0
10049060,21:59:37,21:59:37,9499,23,,,,11639.49,0
10049060,22:01:00,22:01:00,486,24,,1,,12677.9,
10210020,15:54:00,15:54:00,7095,1,,,1,0,
10210020,15:56:14,15:56:14,9503,2,,,,573.7,0
10210020,15:57:07,15:57:07,2388,3,,,,804.84,0
10210020,15:58:35,15:58:35,2389,4,,,,1159.07,0
10210020,16:01:00,16:01:00,3481,5,,,,1762.68,
10210020,16:01:51,16:01:51,5465,6,,,,2043.7,0
10210020,16:07:31,16:07:31,10581,7,,,,4059.92,0
10210020,16:08:18,16:08:18,10583,8,,,,4306.56,0
10210020,16:09:07,16:09:07,10584,9,,,,4549.48,0
10210020,16:10:23,16:10:23,9566,10,,,,4937.68,0
10210020,16:12:00,16:12:00,8403,11,,,,5520.48,
10210020,16:14:50,16:14:50,10578,12,,,,6383.37,0
10210020,16:15:53,16:15:53,57,13,,,,6663.69,0
10210020,16:18:03,16:18:03,58,14,,,,7429.91,0
10210020,16:19:20,16:19:20,59,15,,,,7874.46,0
10210020,16:20:00,16:20:00,60,16,,,,8128.91,
10210020,16:20:46,16:20:46,61,17,,,,8401.75,0
10210020,16:23:20,16:23:20,63,18,,,,9433.16,0
10210020,16:24:04,16:24:04,64,19,,,,9705.28,0
10210020,16:25:40,16:25:40,65,20,,,,10272.15,0
10210020,16:26:18,16:26:18,66,21,,,,10537.5,0
10210020,16:27:33,16:27:33,67,22,,,,11113.31,0
10210020,16:28:50,16:28:50,9499,23,,,,11639.49,0
10210020,16:31:00,16:31:00,486,24,,1,,12677.9,
10210030,15:54:00,15:54:00,7095,1,,,1,0,
10210030,15:56:14,15:56:14,9503,2,,,,573.7,0
10210030,15:57:07,15:57:07,2388,3,,,,804.84,0
10210030,15:58:35,15:58:35,2389,4,,,,1159.07,0
10210030,16:01:00,16:01:00,3481,5,,,,1762.68,
10210030,16:01:51,16:01:51,5465,6,,,,2043.7,0
10210030,16:07:31,16:07:31,10581,7,,,,4059.92,0
10210030,16:08:18,16:08:18,10583,8,,,,4306.56,0
10210030,16:09:07,16:09:07,10584,9,,,,4549.48,0
10210030,16:10:23,16:10:23,9566,10,,,,4937.68,0
10210030,16:12:00,16:12:00,8403,11,,,,5520.48,
10210030,16:14:50,16:14:50,10578,12,,,,6383.37,0
10210030,16:15:53,16:15:53,57,13,,,,6663.69,0
10210030,16:18:03,16:18:03,58,14,,,,7429.91,0
10210030,16:19:20,16:19:20,59,15,,,,7874.46,0
10210030,16:20:00,16:20:00,60,16,,,,8128.91,
10210030,16:20:46,16:20:46,61,17,,,,8401.75,0
10210030,16:23:20,16:23:20,63,18,,,,9433.16,0
10210030,16:24:04,16:24:04,64,19,,,,9705.28,0
10210030,16:25:40,16:25:40,65,20,,,,10272.15,0
10210030,16:26:18,16:26:18,66,21,,,,10537.5,0
10210030,16:27:33,16:27:33,67,22,,,,11113.31,0
10210030,16:28:50,16:28:50,9499,23,,,,11639.49,0
10210030,16:31:00,16:31:00,486,24,,1,,12677.9,
10210040,15:54:00,15:54:00,7095,1,,,1,0,
10210040,15:56:14,15:56:14,9503,2,,,,573.7,0
10210040,15:57:07,15:57:07,2388,3,,,,804.84,0
10210040,15:58:35,15:58:35,2389,4,,,,1159.07,0
10210040,16:01:00,16:01:00,3481,5,,,,1762.68,
10210040,16:01:51,16:01:51,5465,6,,,,2043.7,0
10210040,16:07:31,16:07:31,10581,7,,,,4059.92,0
10210040,16:08:18,16:08:18,10583,8,,,,4306.56,0
10210040,16:09:07,16:09:07,10584,9,,,,4549.48,0
10210040,16:10:23,16:10:23,9566,10,,,,4937.68,0
10210040,16:12:00,16:12:00,8403,11,,,,5520.48,
10210040,16:14:50,16:14:50,10578,12,,,,6383.37,0
10210040,16:15:53,16:15:53,57,13,,,,6663.69,0
10210040,16:18:03,16:18:03,58,14,,,,7429.91,0
10210040,16:19:20,16:19:20,59,15,,,,7874.46,0
10210040,16:20:00,16:20:00,60,16,,,,8128.91,
10210040,16:20:46,16:20:46,61,17,,,,8401.75,0
10210040,16:23:20,16:23:20,63,18,,,,9433.16,0
10210040,16:24:04,16:24:04,64,19,,,,9705.28,0
10210040,16:25:40,16:25:40,65,20,,,,10272.15,0
10210040,16:26:18,16:26:18,66,21,,,,10537.5,0
10210040,16:27:33,16:27:33,67,22,,,,11113.31,0
10210040,16:28:50,16:28:50,9499,23,,,,11639.49,0
10210040,16:31:00,16:31:00,486,24,,1,,12677.9,
10210050,15:54:00,15:54:00,7095,1,,,1,0,
10210050,15:56:14,15:56:14,9503,2,,,,573.7,0
10210050,15:57:07,15:57:07,2388,3,,,,804.84,0
10210050,15:58:35,15:58:35,2389,4,,,,1159.07,0
10210050,16:01:00,16:01:00,3481,5,,,,1762.68,
10210050,16:01:51,16:01:51,5465,6,,,,2043.7,0
10210050,16:07:31,16:07:31,10581,7,,,,4059.92,0
10210050,16:08:18,16:08:18,10583,8,,,,4306.56,0
10210050,16:09:07,16:09:07,10584,9,,,,4549.48,0
10210050,16:10:23,16:10:23,9566,10,,,,4937.68,0
10210050,16:12:00,16:12:00,8403,11,,,,5520.48,
10210050,16:14:50,16:14:50,10578,12,,,,6383.37,0
10210050,16:15:53,16:15:53,57,13,,,,6663.69,0
10210050,16:18:03,16:18:03,58,14,,,,7429.91,0
10210050,16:19:20,16:19:20,59,15,,,,7874.46,0
10210050,16:20:00,16:20:00,60,16,,,,8128.91,
10210050,16:20:46,16:20:46,61,17,,,,8401.75,0
10210050,16:23:20,16:23:20,63,18,,,,9433.16,0
10210050,16:24:04,16:24:04,64,19,,,,9705.28,0
10210050,16:25:40,16:25:40,65,20,,,,10272.15,0
10210050,16:26:18,16:26:18,66,21,,,,10537.5,0
10210050,16:27:33,16:27:33,67,22,,,,11113.31,0
10210050,16:28:50,16:28:50,9499,23,,,,11639.49,0
10210050,16:31:00,16:31:00,486,24,,1,,12677.9,
10210060,15:54:00,15:54:00,7095,1,,,1,0,
10210060,15:56:14,15:56:14,9503,2,,,,573.7,0
10210060,15:57:07,15:57:07,2388,3,,,,804.84,0
10210060,15:58:35,15:58:35,2389,4,,,,1159.07,0
10210060,16:01:00,16:01:00,3481,5,,,,1762.68,
10210060,16:01:51,16:01:51,5465,6,,,,2043.7,0
10210060,16:07:31,16:07:31,10581,7,,,,4059.92,0
10210060,16:08:18,16:08:18,10583,8,,,,4306.56,0
10210060,16:09:07,16:09:07,10584,9,,,,4549.48,0
10210060,16:10:23,16:10:23,9566,10,,,,4937.68,0
10210060,16:12:00,16:12:00,8403,11,,,,5520.48,
10210060,16:14:50,16:14:50,10578,12,,,,6383.37,0
10210060,16:15:53,16:15:53,57,13,,,,6663.69,0
10210060,16:18:03,16:18:03,58,14,,,,7429.91,0
10210060,16:19:20,16:19:20,59,15,,,,7874.46,0
10210060,16:20:00,16:20:00,60,16,,,,8128.91,
10210060,16:20:46,16:20:46,61,17,,,,8401.75,0
10210060,16:23:20,16:23:20,63,18,,,,9433.16,0
10210060,16:24:04,16:24:04,64,19,,,,9705.28,0
10210060,16:25:40,16:25:40,65,20,,,,10272.15,0
10210060,16:26:18,16:26:18,66,21,,,,10537.5,0
10210060,16:27:33,16:27:33,67,22,,,,11113.31,0
10210060,16:28:50,16:28:50,9499,23,,,,11639.49,0
10210060,16:31:00,16:31:00,486,24,,1,,12677.9,
10303020,18:36:00,18:36:00,7095,1,,,1,0,
10303020,18:37:55,18:37:55,9503,2,,,,573.7,0
10303020,18:38:40,18:38:40,2388,3,,,,804.84,0
10303020,18:39:56,18:39:56,2389,4,,,,1159.07,0
10303020,18:42:00,18:42:00,3481,5,,,,1762.68,
10303020,18:42:42,18:42:42,5465,6,,,,2043.7,0
10303020,18:47:20,18:47:20,10581,7,,,,4059.92,0
10303020,18:47:58,18:47:58,10583,8,,,,4306.56,0
10303020,18:48:39,18:48:39,10584,9,,,,4549.48,0
10303020,18:49:40,18:49:40,9566,10,,,,4937.68,0
10303020,18:51:00,18:51:00,8403,11,,,,5520.48,
10303020,18:53:07,18:53:07,10578,12,,,,6383.37,0
10303020,18:53:54,18:53:54,57,13,,,,6663.69,0
10303020,18:55:32,18:55:32,58,14,,,,7429.91,0
10303020,18:56:30,18:56:30,59,15,,,,7874.46,0
10303020,18:57:00,18:57:00,60,16,,,,8128.91,
10303020,18:57:33,18:57:33,61,17,,,,8401.75,0
10303020,18:59:25,18:59:25,63,18,,,,9433.16,0
10303020,18:59:58,18:59:58,64,19,,,,9705.28,0
10303020,19:01:07,19:01:07,65,20,,,,10272.15,0
10303020,19:01:35,19:01:35,66,21,,,,10537.5,0
10303020,19:02:29,19:02:29,67,22,,,,11113.31,0
10303020,19:03:25,19:03:25,9499,23,,,,11639.49,0
10303020,19:05:00,19:05:00,486,24,,1,,12677.9,
10303030,18:36:00,18:36:00,7095,1,,,1,0,
10303030,18:37:55,18:37:55,9503,2,,,,573.7,0
10303030,18:38:40,18:38:40,2388,3,,,,804.84,0
10303030,18:39:56,18:39:56,2389,4,,,,1159.07,0
10303030,18:42:00,18:42:00,3481,5,,,,1762.68,
10303030,18:42:42,18:42:42,5465,6,,,,2043.7,0
10303030,18:47:20,18:47:20,10581,7,,,,4059.92,0
10303030,18:47:58,18:47:58,10583,8,,,,4306.56,0
10303030,18:48:39,18:48:39,10584,9,,,,4549.48,0
10303030,18:49:40,18:49:40,9566,10,,,,4937.68,0
10303030,18:51:00,18:51:00,8403,11,,,,5520.48,
10303030,18:53:07,18:53:07,10578,12,,,,6383.37,0
10303030,18:53:54,18:53:54,57,13,,,,6663.69,0
10303030,18:55:32,18:55:32,58,14,,,,7429.91,0
10303030,18:56:30,18:56:30,59,15,,,,7874.46,0
10303030,18:57:00,18:57:00,60,16,,,,8128.91,
10303030,18:57:33,18:57:33,61,17,,,,8401.75,0
10303030,18:59:25,18:59:25,63,18,,,,9433.16,0
10303030,18:59:58,18:59:58,64,19,,,,9705.28,0
10303030,19:01:07,19:01:07,65,20,,,,10272.15,0
10303030,19:01:35,19:01:35,66,21,,,,10537.5,0
10303030,19:02:29,19:02:29,67,22,,,,11113.31,0
10303030,19:03:25,19:03:25,9499,23,,,,11639.49,0
10303030,19:05:00,19:05:00,486,24,,1,,12677.9,
10303040,18:36:00,18:36:00,7095,1,,,1,0,
10303040,18:37:55,18:37:55,9503,2,,,,573.7,0
10303040,18:38:40,18:38:40,2388,3,,,,804.84,0
10303040,18:39:56,18:39:56,2389,4,,,,1159.07,0
10303040,18:42:00,18:42:00,3481,5,,,,1762.68,
10303040,18:42:42,18:42:42,5465,6,,,,2043.7,0
10303040,18:47:20,18:47:20,10581,7,,,,4059.92,0
10303040,18:47:58,18:47:58,10583,8,,,,4306.56,0
10303040,18:48:39,18:48:39,10584,9,,,,4549.48,0
10303040,18:49:40,18:49:40,9566,10,,,,4937.68,0
10303040,18:51:00,18:51:00,8403,11,,,,5520.48,
10303040,18:53:07,18:53:07,10578,12,,,,6383.37,0
10303040,18:53:54,18:53:54,57,13,,,,6663.69,0
10303040,18:55:32,18:55:32,58,14,,,,7429.91,0
10303040,18:56:30,18:56:30,59,15,,,,7874.46,0
10303040,18:57:00,18:57:00,60,16,,,,8128.91,
10303040,18:57:33,18:57:33,61,17,,,,8401.75,0
10303040,18:59:25,18:59:25,63,18,,,,9433.16,0
10303040,18:59:58,18:59:58,64,19,,,,9705.28,0
10303040,19:01:07,19:01:07,65,20,,,,10272.15,0
10303040,19:01:35,19:01:35,66,21,,,,10537.5,0
10303040,19:02:29,19:02:29,67,22,,,,11113.31,0
10303040,19:03:25,19:03:25,9499,23,,,,11639.49,0
10303040,19:05:00,19:05:00,486,24,,1,,12677.9,
10303050,18:36:00,18:36:00,7095,1,,,1,0,
10303050,18:37:55,18:37:55,9503,2,,,,573.7,0
10303050,18:38:40,18:38:40,2388,3,,,,804.84,0
10303050,18:39:56,18:39:56,2389,4,,,,1159.07,0
10303050,18:42:00,18:42:00,3481,5,,,,1762.68,
10303050,18:42:42,18:42:42,5465,6,,,,2043.7,0
10303050,18:47:20,18:47:20,10581,7,,,,4059.92,0
10303050,18:47:58,18:47:58,10583,8,,,,4306.56,0
10303050,18:48:39,18:48:39,10584,9,,,,4549.48,0
10303050,18:49:40,18:49:40,9566,10,,,,4937.68,0
10303050,18:51:00,18:51:00,8403,11,,,,5520.48,
10303050,18:53:07,18:53:07,10578,12,,,,6383.37,0
10303050,18:53:54,18:53:54,57,13,,,,6663.69,0
10303050,18:55:32,18:55:32,58,14,,,,7429.91,0
10303050,18:56:30,18:56:30,59,15,,,,7874.46,0
10303050,18:57:00,18:57:00,60,16,,,,8128.91,
10303050,18:57:33,18:57:33,61,17,,,,8401.75,0
10303050,18:59:25,18:59:25,63,18,,,,9433.16,0
10303050,18:59:58,18:59:58,64,19,,,,9705.28,0
10303050,19:01:07,19:01:07,65,20,,,,10272.15,0
10303050,19:01:35,19:01:35,66,21,,,,10537.5,0
10303050,19:02:29,19:02:29,67,22,,,,11113.31,0
10303050,19:03:25,19:03:25,9499,23,,,,11639.49,0
10303050,19:05:00,19:05:00,486,24,,1,,12677.9,
10303060,18:36:00,18:36:00,7095,1,,,1,0,
10303060,18:37:55,18:37:55,9503,2,,,,573.7,0
10303060,18:38:40,18:38:40,2388,3,,,,804.84,0
10303060,18:39:56,18:39:56,2389,4,,,,1159.07,0
10303060,18:42:00,18:42:00,3481,5,,,,1762.68,
10303060,18:42:42,18:42:42,5465,6,,,,2043.7,0
10303060,18:47:20,18:47:20,10581,7,,,,4059.92,0
10303060,18:47:58,18:47:58,10583,8,,,,4306.56,0
10303060,18:48:39,18:48:39,10584,9,,,,4549.48,0
10303060,18:49:40,18:49:40,9566,10,,,,4937.68,0
10303060,18:51:00,18:51:00,8403,11,,,,5520.48,
10303060,18:53:07,18:53:07,10578,12,,,,6383.37,0
10303060,18:53:54,18:53:54,57,13,,,,6663.69,0
10303060,18:55:32,18:55:32,58,14,,,,7429.91,0
10303060,18:56:30,18:56:30,59,15,,,,7874.46,0
10303060,18:57:00,18:57:00,60,16,,,,8128.91,
10303060,18:57:33,18:57:33,61,17,,,,8401.75,0
10303060,18:59:25,18:59:25,63,18,,,,9433.16,0
10303060,18:59:58,18:59:58,64,19,,,,9705.28,0
10303060,19:01:07,19:01:07,65,20,,,,10272.15,0
10303060,19:01:35,19:01:35,66,21,,,,10537.5,0
10303060,19:02:29,19:02:29,67,22,,,,11113.31,0
10303060,19:03:25,19:03:25,9499,23,,,,11639.49,0
10303060,19:05:00,19:05:00,486,24,,1,,12677.9,
1049070,17:00:00,17:00:00,7095,1,,,1,0,
1049070,17:01:36,17:01:36,9503,2,,,,573.7,0
1049070,17:02:13,17:02:13,2388,3,,,,804.84,0
1049070,17:03:16,17:03:16,2389,4,,,,1159.07,0
1049070,17:05:00,17:05:00,3481,5,,,,1762.68,
1049070,17:05:37,17:05:37,5465,6,,,,2043.7,0
1049070,17:09:44,17:09:44,10581,7,,,,4059.92,0
1049070,17:10:18,17:10:18,10583,8,,,,4306.56,0
1049070,17:10:54,17:10:54,10584,9,,,,4549.48,0
1049070,17:11:49,17:11:49,9566,10,,,,4937.68,0
1049070,17:13:00,17:13:00,8403,11,,,,5520.48,
1049070,17:14:03,17:14:03,10578,12,,,,6383.37,0
1049070,17:14:27,17:14:27,57,13,,,,6663.69,0
1049070,17:15:16,17:15:16,58,14,,,,7429.91,0
1049070,17:15:45,17:15:45,59,15,,,,7874.46,0
1049070,17:16:00,17:16:00,60,16,,,,8128.91,
1049070,17:16:46,17:16:46,61,17,,,,8401.75,0
1049070,17:19:20,17:19:20,63,18,,,,9433.16,0
1049070,17:20:04,17:20:04,64,19,,,,9705.28,0
1049070,17:21:40,17:21:40,65,20,,,,10272.15,0
1049070,17:22:18,17:22:18,66,21,,,,10537.5,0
1049070,17:23:33,17:23:33,67,22,,,,11113.31,0
1049070,17:24:50,17:24:50,9499,23,,,,11639.49,0
1049070,17:27:00,17:27:00,486,24,,1,,12677.9,
1049090,17:00:00,17:00:00,7095,1,,,1,0,
1049090,17:01:36,17:01:36,9503,2,,,,573.7,0
1049090,17:02:13,17:02:13,2388,3,,,,804.84,0
1049090,17:03:16,17:03:16,2389,4,,,,1159.07,0
1049090,17:05:00,17:05:00,3481,5,,,,1762.68,
1049090,17:05:37,17:05:37,5465,6,,,,2043.7,0
1049090,17:09:44,17:09:44,10581,7,,,,4059.92,0
1049090,17:10:18,17:10:18,10583,8,,,,4306.56,0
1049090,17:10:54,17:10:54,10584,9,,,,4549.48,0
1049090,17:11:49,17:11:49,9566,10,,,,4937.68,0
1049090,17:13:00,17:13:00,8403,11,,,,5520.48,
1049090,17:14:03,17:14:03,10578,12,,,,6383.37,0
1049090,17:14:27,17:14:27,57,13,,,,6663.69,0
1049090,17:15:16,17:15:16,58,14,,,,7429.91,0
1049090,17:15:45,17:15:45,59,15,,,,7874.46,0
1049090,17:16:00,17:16:00,60,16,,,,8128.91,
1049090,17:16:46,17:16:46,61,17,,,,8401.75,0
1049090,17:19:20,17:19:20,63,18,,,,9433.16,0
1049090,17:20:04,17:20:04,64,19,,,,9705.28,0
1049090,17:21:40,17:21:40,65,20,,,,10272.15,0
1049090,17:22:18,17:22:18,66,21,,,,10537.5,0
1049090,17:23:33,17:23:33,67,22,,,,11113.31,0
1049090,17:24:50,17:24:50,9499,23,,,,11639.49,0
1049090,17:27:00,17:27:00,486,24,,1,,12677.9,
11271010,17:10:00,17:10:00,7095,1,,,1,0,
11271010,17:11:36,17:11:36,9503,2,,,,573.7,0
11271010,17:12:13,17:12:13,2388,3,,,,804.84,0
11271010,17:13:16,17:13:16,2389,4,,,,1159.07,0
11271010,17:15:00,17:15:00,3481,5,,,,1762.68,
11271010,17:15:37,17:15:37,5465,6,,,,2043.7,0
11271010,17:19:44,17:19:44,10581,7,,,,4059.92,0
11271010,17:20:18,17:20:18,10583,8,,,,4306.56,0
11271010,17:20:54,17:20:54,10584,9,,,,4549.48,0
11271010,17:21:49,17:21:49,9566,10,,,,4937.68,0
11271010,17:23:00,17:23:00,8403,11,,,,5520.48,
11271010,17:24:03,17:24:03,10578,12,,,,6383.37,0
11271010,17:24:27,17:24:27,57,13,,,,6663.69,0
11271010,17:25:16,17:25:16,58,14,,,,7429.91,0
11271010,17:25:45,17:25:45,59,15,,,,7874.46,0
11271010,17:26:00,17:26:00,60,16,,,,8128.91,
11271010,17:26:46,17:26:46,61,17,,,,8401.75,0
11271010,17:29:20,17:29:20,63,18,,,,9433.16,0
11271010,17:30:04,17:30:04,64,19,,,,9705.28,0
11271010,17:31:40,17:31:40,65,20,,,,10272.15,0
11271010,17:32:18,17:32:18,66,21,,,,10537.5,0
11271010,17:33:33,17:33:33,67,22,,,,11113.31,0
11271010,17:34:50,17:34:50,9499,23,,,,11639.49,0
11271010,17:37:00,17:37:00,486,24,,1,,12677.9,
11271080,17:10:00,17:10:00,7095,1,,,1,0,
11271080,17:11:36,17:11:36,9503,2,,,,573.7,0
11271080,17:12:13,17:12:13,2388,3,,,,804.84,0
11271080,17:13:16,17:13:16,2389,4,,,,1159.07,0
11271080,17:15:00,17:15:00,3481,5,,,,1762.68,
11271080,17:15:37,17:15:37,5465,6,,,,2043.7,0
11271080,17:19:44,17:19:44,10581,7,,,,4059.92,0
11271080,17:20:18,17:20:18,10583,8,,,,4306.56,0
11271080,17:20:54,17:20:54,10584,9,,,,4549.48,0
11271080,17:21:49,17:21:49,9566,10,,,,4937.68,0
11271080,17:23:00,17:23:00,8403,11,,,,5520.48,
11271080,17:24:03,17:24:03,10578,12,,,,6383.37,0
11271080,17:24:27,17:24:27,57,13,,,,6663.69,0
11271080,17:25:16,17:25:16,58,14,,,,7429.91,0
11271080,17:25:45,17:25:45,59,15,,,,7874.46,0
11271080,17:26:00,17:26:00,60,16,,,,8128.91,
11271080,17:26:46,17:26:46,61,17,,,,8401.75,0
11271080,17:29:20,17:29:20,63,18,,,,9433.16,0
11271080,17:30:04,17:30:04,64,19,,,,9705.28,0
11271080,17:31:40,17:31:40,65,20,,,,10272.15,0
11271080,17:32:18,17:32:18,66,21,,,,10537.5,0
11271080,17:33:33,17:33:33,67,22,,,,11113.31,0
11271080,17:34:50,17:34:50,9499,23,,,,11639.49,0
11271080,17:37:00,17:37:00,486,24,,1,,12677.9,
11271100,17:10:00,17:10:00,7095,1,,,1,0,
11271100,17:11:36,17:11:36,9503,2,,,,573.7,0
11271100,17:12:13,17:12:13,2388,3,,,,804.84,0
11271100,17:13:16,17:13:16,2389,4,,,,1159.07,0
11271100,17:15:00,17:15:00,3481,5,,,,1762.68,
11271100,17:15:37,17:15:37,5465,6,,,,2043.7,0
11271100,17:19:44,17:19:44,10581,7,,,,4059.92,0
11271100,17:20:18,17:20:18,10583,8,,,,4306.56,0
11271100,17:20:54,17:20:54,10584,9,,,,4549.48,0
11271100,17:21:49,17:21:49,9566,10,,,,4937.68,0
11271100,17:23:00,17:23:00,8403,11,,,,5520.48,
11271100,17:24:03,17:24:03,10578,12,,,,6383.37,0
11271100,17:24:27,17:24:27,57,13,,,,6663.69,0
11271100,17:25:16,17:25:16,58,14,,,,7429.91,0
11271100,17:25:45,17:25:45,59,15,,,,7874.46,0
11271100,17:26:00,17:26:00,60,16,,,,8128.91,
11271100,17:26:46,17:26:46,61,17,,,,8401.75,0
11271100,17:29:20,17:29:20,63,18,,,,9433.16,0
11271100,17:30:04,17:30:04,64,19,,,,9705.28,0
11271100,17:31:40,17:31:40,65,20,,,,10272.15,0
11271100,17:32:18,17:32:18,66,21,,,,10537.5,0
11271100,17:33:33,17:33:33,67,22,,,,11113.31,0
11271100,17:34:50,17:34:50,9499,23,,,,11639.49,0
11271100,17:37:00,17:37:00,486,24,,1,,12677.9,
11271110,17:10:00,17:10:00,7095,1,,,1,0,
11271110,17:11:36,17:11:36,9503,2,,,,573.7,0
11271110,17:12:13,17:12:13,2388,3,,,,804.84,0
11271110,17:13:16,17:13:16,2389,4,,,,1159.07,0
11271110,17:15:00,17:15:00,3481,5,,,,1762.68,
11271110,17:15:37,17:15:37,5465,6,,,,2043.7,0
11271110,17:19:44,17:19:44,10581,7,,,,4059.92,0
11271110,17:20:18,17:20:18,10583,8,,,,4306.56,0
11271110,17:20:54,17:20:54,10584,9,,,,4549.48,0
11271110,17:21:49,17:21:49,9566,10,,,,4937.68,0
11271110,17:23:00,17:23:00,8403,11,,,,5520.48,
11271110,17:24:03,17:24:03,10578,12,,,,6383.37,0
11271110,17:24:27,17:24:27,57,13,,,,6663.69,0
11271110,17:25:16,17:25:16,58,14,,,,7429.91,0
11271110,17:25:45,17:25:45,59,15,,,,7874.46,0
11271110,17:26:00,17:26:00,60,16,,,,8128.91,
11271110,17:26:46,17:26:46,61,17,,,,8401.75,0
11271110,17:29:20,17:29:20,63,18,,,,9433.16,0
11271110,17:30:04,17:30:04,64,19,,,,9705.28,0
11271110,17:31:40,17:31:40,65,20,,,,10272.15,0
11271110,17:32:18,17:32:18,66,21,,,,10537.5,0
11271110,17:33:33,17:33:33,67,22,,,,11113.31,0
11271110,17:34:50,17:34:50,9499,23,,,,11639.49,0
11271110,17:37:00,17:37:00,486,24,,1,,12677.9,
11344020,19:36:00,19:36:00,7095,1,,,1,0,
11344020,19:37:55,19:37:55,9503,2,,,,573.7,0
11344020,19:38:40,19:38:40,2388,3,,,,804.84,0
11344020,19:39:56,19:39:56,2389,4,,,,1159.07,0
11344020,19:42:00,19:42:00,3481,5,,,,1762.68,
11344020,19:42:42,19:42:42,5465,6,,,,2043.7,0
11344020,19:47:20,19:47:20,10581,7,,,,4059.92,0
11344020,19:47:58,19:47:58,10583,8,,,,4306.56,0
11344020,19:48:39,19:48:39,10584,9,,,,4549.48,0
11344020,19:49:40,19:49:40,9566,10,,,,4937.68,0
11344020,19:51:00,19:51:00,8403,11,,,,5520.48,
11344020,19:53:07,19:53:07,10578,12,,,,6383.37,0
11344020,19:53:54,19:53:54,57,13,,,,6663.69,0
11344020,19:55:32,19:55:32,58,14,,,,7429.91,0
11344020,19:56:30,19:56:30,59,15,,,,7874.46,0
11344020,19:57:00,19:57:00,60,16,,,,8128.91,
11344020,19:57:33,19:57:33,61,17,,,,8401.75,0
11344020,19:59:25,19:59:25,63,18,,,,9433.16,0
11344020,19:59:58,19:59:58,64,19,,,,9705.28,0
11344020,20:01:07,20:01:07,65,20,,,,10272.15,0
11344020,20:01:35,20:01:35,66,21,,,,10537.5,0
11344020,20:02:29,20:02:29,67,22,,,,11113.31,0
11344020,20:03:25,20:03:25,9499,23,,,,11639.49,0
11344020,20:05:00,20:05:00,486,24,,1,,12677.9,
11344030,19:36:00,19:36:00,7095,1,,,1,0,
11344030,19:37:55,19:37:55,9503,2,,,,573.7,0
11344030,19:38:40,19:38:40,2388,3,,,,804.84,0
11344030,19:39:56,19:39:56,2389,4,,,,1159.07,0
11344030,19:42:00,19:42:00,3481,5,,,,1762.68,
11344030,19:42:42,19:42:42,5465,6,,,,2043.7,0
11344030,19:47:20,19:47:20,10581,7,,,,4059.92,0
11344030,19:47:58,19:47:58,10583,8,,,,4306.56,0
11344030,19:48:39,19:48:39,10584,9,,,,4549.48,0
11344030,19:49:40,19:49:40,9566,10,,,,4937.68,0
11344030,19:51:00,19:51:00,8403,11,,,,5520.48,
11344030,19:53:07,19:53:07,10578,12,,,,6383.37,0
11344030,19:53:54,19:53:54,57,13,,,,6663.69,0
11344030,19:55:32,19:55:32,58,14,,,,7429.91,0
11344030,19:56:30,19:56:30,59,15,,,,7874.46,0
11344030,19:57:00,19:57:00,60,16,,,,8128.91,
11344030,19:57:33,19:57:33,61,17,,,,8401.75,0
11344030,19:59:25,19:59:25,63,18,,,,9433.16,0
11344030,19:59:58,19:59:58,64,19,,,,9705.28,0
11344030,20:01:07,20:01:07,65,20,,,,10272.15,0
11344030,20:01:35,20:01:35,66,21,,,,10537.5,0
11344030,20:02:29,20:02:29,67,22,,,,11113.31,0
11344030,20:03:25,20:03:25,9499,23,,,,11639.49,0
11344030,20:05:00,20:05:00,486,24,,1,,12677.9,
11344040,19:36:00,19:36:00,7095,1,,,1,0,
11344040,19:37:55,19:37:55,9503,2,,,,573.7,0
11344040,19:38:40,19:38:40,2388,3,,,,804.84,0
11344040,19:39:56,19:39:56,2389,4,,,,1159.07,0
11344040,19:42:00,19:42:00,3481,5,,,,1762.68,
11344040,19:42:42,19:42:42,5465,6,,,,2043.7,0
11344040,19:47:20,19:47:20,10581,7,,,,4059.92,0
11344040,19:47:58,19:47:58,10583,8,,,,4306.56,0
11344040,19:48:39,19:48:39,10584,9,,,,4549.48,0
11344040,19:49:40,19:49:40,9566,10,,,,4937.68,0
11344040,19:51:00,19:51:00,8403,11,,,,5520.48,
11344040,19:53:07,19:53:07,10578,12,,,,6383.37,0
11344040,19:53:54,19:53:54,57,13,,,,6663.69,0
11344040,19:55:32,19:55:32,58,14,,,,7429.91,0
11344040,19:56:30,19:56:30,59,15,,,,7874.46,0
11344040,19:57:00,19:57:00,60,16,,,,8128.91,
11344040,19:57:33,19:57:33,61,17,,,,8401.75,0
11344040,19:59:25,19:59:25,63,18,,,,9433.16,0
11344040,19:59:58,19:59:58,64,19,,,,9705.28,0
11344040,20:01:07,20:01:07,65,20,,,,10272.15,0
11344040,20:01:35,20:01:35,66,21,,,,10537.5,0
11344040,20:02:29,20:02:29,67,22,,,,11113.31,0
11344040,20:03:25,20:03:25,9499,23,,,,11639.49,0
11344040,20:05:00,20:05:00,486,24,,1,,12677.9,
11344050,19:36:00,19:36:00,7095,1,,,1,0,
11344050,19:37:55,19:37:55,9503,2,,,,573.7,0
11344050,19:38:40,19:38:40,2388,3,,,,804.84,0
11344050,19:39:56,19:39:56,2389,4,,,,1159.07,0
11344050,19:42:00,19:42:00,3481,5,,,,1762.68,
11344050,19:42:42,19:42:42,5465,6,,,,2043.7,0
11344050,19:47:20,19:47:20,10581,7,,,,4059.92,0
11344050,19:47:58,19:47:58,10583,8,,,,4306.56,0
11344050,19:48:39,19:48:39,10584,9,,,,4549.48,0
11344050,19:49:40,19:49:40,9566,10,,,,4937.68,0
11344050,19:51:00,19:51:00,8403,11,,,,5520.48,
11344050,19:53:07,19:53:07,10578,12,,,,6383.37,0
11344050,19:53:54,19:53:54,57,13,,,,6663.69,0
11344050,19:55:32,19:55:32,58,14,,,,7429.91,0
11344050,19:56:30,19:56:30,59,15,,,,7874.46,0
11344050,19:57:00,19:57:00,60,16,,,,8128.91,
11344050,19:57:33,19:57:33,61,17,,,,8401.75,0
11344050,19:59:25,19:59:25,63,18,,,,9433.16,0
11344050,19:59:58,19:59:58,64,19,,,,9705.28,0
11344050,20:01:07,20:01:07,65,20,,,,10272.15,0
11344050,20:01:35,20:01:35,66,21,,,,10537.5,0
11344050,20:02:29,20:02:29,67,22,,,,11113.31,0
11344050,20:03:25,20:03:25,9499,23,,,,11639.49,0
11344050,20:05:00,20:05:00,486,24,,1,,12677.9,
11344060,19:36:00,19:36:00,7095,1,,,1,0,
11344060,19:37:55,19:37:55,9503,2,,,,573.7,0
11344060,19:38:40,19:38:40,2388,3,,,,804.84,0
11344060,19:39:56,19:39:56,2389,4,,,,1159.07,0
11344060,19:42:00,19:42:00,3481,5,,,,1762.68,
11344060,19:42:42,19:42:42,5465,6,,,,2043.7,0
11344060,19:47:20,19:47:20,10581,7,,,,4059.92,0
11344060,19:47:58,19:47:58,10583,8,,,,4306.56,0
11344060,19:48:39,19:48:39,10584,9,,,,4549.48,0
11344060,19:49:40,19:49:40,9566,10,,,,4937.68,0
11344060,19:51:00,19:51:00,8403,11,,,,5520.48,
11344060,19:53:07,19:53:07,10578,12,,,,6383.37,0
11344060,19:53:54,19:53:54,57,13,,,,6663.69,0
11344060,19:55:32,19:55:32,58,14,,,,7429.91,0
11344060,19:56:30,19:56:30,59,15,,,,7874.46,0
11344060,19:57:00,19:57:00,60,16,,,,8128.91,
11344060,19:57:33,19:57:33,61,17,,,,8401.75,0
11344060,19:59:25,19:59:25,63,18,,,,9433.16,0
11344060,19:59:58,19:59:58,64,19,,,,9705.28,0
11344060,20:01:07,20:01:07,65,20,,,,10272.15,0
11344060,20:01:35,20:01:35,66,21,,,,10537.5,0
11344060,20:02:29,20:02:29,67,22,,,,11113.31,0
11344060,20:03:25,20:03:25,9499,23,,,,11639.49,0
11344060,20:05:00,20:05:00,486,24,,1,,12677.9,
11384020,15:22:00,15:22:00,7095,1,,,1,0,
11384020,15:24:14,15:24:14,9503,2,,,,573.7,0
11384020,15:25:07,15:25:07,2388,3,,,,804.84,0
11384020,15:26:35,15:26:35,2389,4,,,,1159.07,0
11384020,15:29:00,15:29:00,3481,5,,,,1762.68,
11384020,15:29:51,15:29:51,5465,6,,,,2043.7,0
11384020,15:35:31,15:35:31,10581,7,,,,4059.92,0
11384020,15:36:18,15:36:18,10583,8,,,,4306.56,0
11384020,15:37:07,15:37:07,10584,9,,,,4549.48,0
11384020,15:38:23,15:38:23,9566,10,,,,4937.68,0
11384020,15:40:00,15:40:00,8403,11,,,,5520.48,
11384020,15:42:50,15:42:50,10578,12,,,,6383.37,0
11384020,15:43:53,15:43:53,57,13,,,,6663.69,0
11384020,15:46:03,15:46:03,58,14,,,,7429.91,0
11384020,15:47:20,15:47:20,59,15,,,,7874.46,0
11384020,15:48:00,15:48:00,60,16,,,,8128.91,
11384020,15:48:46,15:48:46,61,17,,,,8401.75,0
11384020,15:51:20,15:51:20,63,18,,,,9433.16,0
11384020,15:52:04,15:52:04,64,19,,,,9705.28,0
11384020,15:53:40,15:53:40,65,20,,,,10272.15,0
11384020,15:54:18,15:54:18,66,21,,,,10537.5,0
11384020,15:55:33,15:55:33,67,22,,,,11113.31,0
11384020,15:56:50,15:56:50,9499,23,,,,11639.49,0
11384020,15:59:00,15:59:00,486,24,,1,,12677.9,
11384030,15:22:00,15:22:00,7095,1,,,1,0,
11384030,15:24:14,15:24:14,9503,2,,,,573.7,0
11384030,15:25:07,15:25:07,2388,3,,,,804.84,0
11384030,15:26:35,15:26:35,2389,4,,,,1159.07,0
11384030,15:29:00,15:29:00,3481,5,,,,1762.68,
11384030,15:29:51,15:29:51,5465,6,,,,2043.7,0
11384030,15:35:31,15:35:31,10581,7,,,,4059.92,0
11384030,15:36:18,15:36:18,10583,8,,,,4306.56,0
11384030,15:37:07,15:37:07,10584,9,,,,4549.48,0
11384030,15:38:23,15:38:23,9566,10,,,,4937.68,0
11384030,15:40:00,15:40:00,8403,11,,,,5520.48,
11384030,15:42:50,15:42:50,10578,12,,,,6383.37,0
11384030,15:43:53,15:43:53,57,13,,,,6663.69,0
11384030,15:46:03,15:46:03,58,14,,,,7429.91,0
11384030,15:47:20,15:47:20,59,15,,,,7874.46,0
11384030,15:48:00,15:48:00,60,16,,,,8128.91,
11384030,15:48:46,15:48:46,61,17,,,,8401.75,0
11384030,15:51:20,15:51:20,63,18,,,,9433.16,0
11384030,15:52:04,15:52:04,64,19,,,,9705.28,0
11384030,15:53:40,15:53:40,65,20,,,,10272.15,0
11384030,15:54:18,15:54:18,66,21,,,,10537.5,0
11384030,15:55:33,15:55:33,67,22,,,,11113.31,0
11384030,15:56:50,15:56:50,9499,23,,,,11639.49,0
11384030,15:59:00,15:59:00,486,24,,1,,12677.9,
11384040,15:22:00,15:22:00,7095,1,,,1,0,
11384040,15:24:14,15:24:14,9503,2,,,,573.7,0
11384040,15:25:07,15:25:07,2388,3,,,,804.84,0
11384040,15:26:35,15:26:35,2389,4,,,,1159.07,0
11384040,15:29:00,15:29:00,3481,5,,,,1762.68,
11384040,15:29:51,15:29:51,5465,6,,,,2043.7,0
11384040,15:35:31,15:35:31,10581,7,,,,4059.92,0
11384040,15:36:18,15:36:18,10583,8,,,,4306.56,0
11384040,15:37:07,15:37:07,10584,9,,,,4549.48,0
11384040,15:38:23,15:38:23,9566,10,,,,4937.68,0
11384040,15:40:00,15:40:00,8403,11,,,,5520.48,
11384040,15:42:50,15:42:50,10578,12,,,,6383.37,0
11384040,15:43:53,15:43:53,57,13,,,,6663.69,0
11384040,15:46:03,15:46:03,58,14,,,,7429.91,0
11384040,15:47:20,15:47:20,59,15,,,,7874.46,0
11384040,15:48:00,15:48:00,60,16,,,,8128.91,
11384040,15:48:46,15:48:46,61,17,,,,8401.75,0
11384040,15:51:20,15:51:20,63,18,,,,9433.16,0
11384040,15:52:04,15:52:04,64,19,,,,9705.28,0
11384040,15:53:40,15:53:40,65,20,,,,10272.15,0
11384040,15:54:18,15:54:18,66,21,,,,10537.5,0
11384040,15:55:33,15:55:33,67,22,,,,11113.31,0
11384040,15:56:50,15:56:50,9499,23,,,,11639.49,0
11384040,15:59:00,15:59:00,486,24,,1,,12677.9,
11384050,15:22:00,15:22:00,7095,1,,,1,0,
11384050,15:24:14,15:24:14,9503,2,,,,573.7,0
11384050,15:25:07,15:25:07,2388,3,,,,804.84,0
11384050,15:26:35,15:26:35,2389,4,,,,1159.07,0
11384050,15:29:00,15:29:00,3481,5,,,,1762.68,
11384050,15:29:51,15:29:51,5465,6,,,,2043.7,0
11384050,15:35:31,15:35:31,10581,7,,,,4059.92,0
11384050,15:36:18,15:36:18,10583,8,,,,4306.56,0
11384050,15:37:07,15:37:07,10584,9,,,,4549.48,0
11384050,15:38:23,15:38:23,9566,10,,,,4937.68,0
11384050,15:40:00,15:40:00,8403,11,,,,5520.48,
11384050,15:42:50,15:42:50,10578,12,,,,6383.37,0
11384050,15:43:53,15:43:53,57,13,,,,6663.69,0
11384050,15:46:03,15:46:03,58,14,,,,7429.91,0
11384050,15:47:20,15:47:20,59,15,,,,7874.46,0
11384050,15:48:00,15:48:00,60,16,,,,8128.91,
11384050,15:48:46,15:48:46,61,17,,,,8401.75,0
11384050,15:51:20,15:51:20,63,18,,,,9433.16,0
11384050,15:52:04,15:52:04,64,19,,,,9705.28,0
11384050,15:53:40,15:53:40,65,20,,,,10272.15,0
11384050,15:54:18,15:54:18,66,21,,,,10537.5,0
11384050,15:55:33,15:55:33,67,22,,,,11113.31,0
11384050,15:56:50,15:56:50,9499,23,,,,11639.49,0
11384050,15:59:00,15:59:00,486,24,,1,,12677.9,
11384060,15:22:00,15:22:00,7095,1,,,1,0,
11384060,15:24:14,15:24:14,9503,2,,,,573.7,0
11384060,15:25:07,15:25:07,2388,3,,,,804.84,0
11384060,15:26:35,15:26:35,2389,4,,,,1159.07,0
11384060,15:29:00,15:29:00,3481,5,,,,1762.68,
11384060,15:29:51,15:29:51,5465,6,,,,2043.7,0
11384060,15:35:31,15:35:31,10581,7,,,,4059.92,0
11384060,15:36:18,15:36:18,10583,8,,,,4306.56,0
11384060,15:37:07,15:37:07,10584,9,,,,4549.48,0
11384060,15:38:23,15:38:23,9566,10,,,,4937.68,0
11384060,15:40:00,15:40:00,8403,11,,,,5520.48,
11384060,15:42:50,15:42:50,10578,12,,,,6383.37,0
11384060,15:43:53,15:43:53,57,13,,,,6663.69,0
11384060,15:46:03,15:46:03,58,14,,,,7429.91,0
11384060,15:47:20,15:47:20,59,15,,,,7874.46,0
11384060,15:48:00,15:48:00,60,16,,,,8128.91,
11384060,15:48:46,15:48:46,61,17,,,,8401.75,0
11384060,15:51:20,15:51:20,63,18,,,,9433.16,0
11384060,15:52:04,15:52:04,64,19,,,,9705.28,0
11384060,15:53:40,15:53:40,65,20,,,,10272.15,0
11384060,15:54:18,15:54:18,66,21,,,,10537.5,0
11384060,15:55:33,15:55:33,67,22,,,,11113.31,0
11384060,15:56:50,15:56:50,9499,23,,,,11639.49,0
11384060,15:59:00,15:59:00,486,24,,1,,12677.9,
11496070,08:00:00,08:00:00,7095,1,,,1,0,
11496070,08:01:16,08:01:16,9503,2,,,,573.7,0
11496070,08:01:46,08:01:46,2388,3,,,,804.84,0
11496070,08:02:37,08:02:37,2389,4,,,,1159.07,0
11496070,08:04:00,08:04:00,3481,5,,,,1762.68,
11496070,08:04:33,08:04:33,5465,6,,,,2043.7,0
11496070,08:08:09,08:08:09,10581,7,,,,4059.92,0
11496070,08:08:39,08:08:39,10583,8,,,,4306.56,0
11496070,08:09:10,08:09:10,10584,9,,,,4549.48,0
11496070,08:09:58,08:09:58,9566,10,,,,4937.68,0
11496070,08:11:00,08:11:00,8403,11,,,,5520.48,
11496070,08:12:03,08:12:03,10578,12,,,,6383.37,0
11496070,08:12:27,08:12:27,57,13,,,,6663.69,0
11496070,08:13:16,08:13:16,58,14,,,,7429.91,0
11496070,08:13:45,08:13:45,59,15,,,,7874.46,0
11496070,08:14:00,08:14:00,60,16,,,,8128.91,
11496070,08:14:42,08:14:42,61,17,,,,8401.75,0
11496070,08:17:02,08:17:02,63,18,,,,9433.16,0
11496070,08:17:42,08:17:42,64,19,,,,9705.28,0
11496070,08:19:09,08:19:09,65,20,,,,10272.15,0
11496070,08:19:44,08:19:44,66,21,,,,10537.5,0
11496070,08:20:52,08:20:52,67,22,,,,11113.31,0
11496070,08:22:02,08:22:02,9499,23,,,,11639.49,0
11496070,08:24:00,08:24:00,486,24,,1,,12677.9,
11496090,08:00:00,08:00:00,7095,1,,,1,0,
11496090,08:01:16,08:01:16,9503,2,,,,573.7,0
11496090,08:01:46,08:01:46,2388,3,,,,804.84,0
11496090,08:02:37,08:02:37,2389,4,,,,1159.07,0
11496090,08:04:00,08:04:00,3481,5,,,,1762.68,
11496090,08:04:33,08:04:33,5465,6,,,,2043.7,0
11496090,08:08:09,08:08:09,10581,7,,,,4059.92,0
11496090,08:08:39,08:08:39,10583,8,,,,4306.56,0
11496090,08:09:10,08:09:10,10584,9,,,,4549.48,0
11496090,08:09:58,08:09:58,9566,10,,,,4937.68,0
11496090,08:11:00,08:11:00,8403,11,,,,5520.48,
11496090,08:12:03,08:12:03,10578,12,,,,6383.37,0
11496090,08:12:27,08:12:27,57,13,,,,6663.69,0
11496090,08:13:16,08:13:16,58,14,,,,7429.91,0
11496090,08:13:45,08:13:45,59,15,,,,7874.46,0
11496090,08:14:00,08:14:00,60,16,,,,8128.91,
11496090,08:14:42,08:14:42,61,17,,,,8401.75,0
11496090,08:17:02,08:17:02,63,18,,,,9433.16,0
11496090,08:17:42,08:17:42,64,19,,,,9705.28,0
11496090,08:19:09,08:19:09,65,20,,,,10272.15,0
11496090,08:19:44,08:19:44,66,21,,,,10537.5,0
11496090,08:20:52,08:20:52,67,22,,,,11113.31,0
11496090,08:22:02,08:22:02,9499,23,,,,11639.49,0
11496090,08:24:00,08:24:00,486,24,,1,,12677.9,
11804020,10:37:00,10:37:00,7095,1,,,1,0,
11804020,10:38:36,10:38:36,9503,2,,,,573.7,0
11804020,10:39:13,10:39:13,2388,3,,,,804.84,0
11804020,10:40:16,10:40:16,2389,4,,,,1159.07,0
11804020,10:42:00,10:42:00,3481,5,,,,1762.68,
11804020,10:42:37,10:42:37,5465,6,,,,2043.7,0
11804020,10:46:44,10:46:44,10581,7,,,,4059.92,0
11804020,10:47:18,10:47:18,10583,8,,,,4306.56,0
11804020,10:47:54,10:47:54,10584,9,,,,4549.48,0
11804020,10:48:49,10:48:49,9566,10,,,,4937.68,0
11804020,10:50:00,10:50:00,8403,11,,,,5520.48,
11804020,10:52:07,10:52:07,10578,12,,,,6383.37,0
11804020,10:52:54,10:52:54,57,13,,,,6663.69,0
11804020,10:54:32,10:54:32,58,14,,,,7429.91,0
11804020,10:55:30,10:55:30,59,15,,,,7874.46,0
11804020,10:56:00,10:56:00,60,16,,,,8128.91,
11804020,10:56:38,10:56:38,61,17,,,,8401.75,0
11804020,10:58:43,10:58:43,63,18,,,,9433.16,0
11804020,10:59:20,10:59:20,64,19,,,,9705.28,0
11804020,11:00:38,11:00:38,65,20,,,,10272.15,0
11804020,11:01:09,11:01:09,66,21,,,,10537.5,0
11804020,11:02:11,11:02:11,67,22,,,,11113.31,0
11804020,11:03:13,11:03:13,9499,23,,,,11639.49,0
11804020,11:05:00,11:05:00,486,24,,1,,12677.9,
11804030,10:37:00,10:37:00,7095,1,,,1,0,
11804030,10:38:36,10:38:36,9503,2,,,,573.7,0
11804030,10:39:13,10:39:13,2388,3,,,,804.84,0
11804030,10:40:16,10:40:16,2389,4,,,,1159.07,0
11804030,10:42:00,10:42:00,3481,5,,,,1762.68,
11804030,10:42:37,10:42:37,5465,6,,,,2043.7,0
11804030,10:46:44,10:46:44,10581,7,,,,4059.92,0
11804030,10:47:18,10:47:18,10583,8,,,,4306.56,0
11804030,10:47:54,10:47:54,10584,9,,,,4549.48,0
11804030,10:48:49,10:48:49,9566,10,,,,4937.68,0
11804030,10:50:00,10:50:00,8403,11,,,,5520.48,
11804030,10:52:07,10:52:07,10578,12,,,,6383.37,0
11804030,10:52:54,10:52:54,57,13,,,,6663.69,0
11804030,10:54:32,10:54:32,58,14,,,,7429.91,0
11804030,10:55:30,10:55:30,59,15,,,,7874.46,0
11804030,10:56:00,10:56:00,60,16,,,,8128.91,
11804030,10:56:38,10:56:38,61,17,,,,8401.75,0
11804030,10:58:43,10:58:43,63,18,,,,9433.16,0
11804030,10:59:20,10:59:20,64,19,,,,9705.28,0
11804030,11:00:38,11:00:38,65,20,,,,10272.15,0
11804030,11:01:09,11:01:09,66,21,,,,10537.5,0
11804030,11:02:11,11:02:11,67,22,,,,11113.31,0
11804030,11:03:13,11:03:13,9499,23,,,,11639.49,0
11804030,11:05:00,11:05:00,486,24,,1,,12677.9,
11804040,10:37:00,10:37:00,7095,1,,,1,0,
11804040,10:38:36,10:38:36,9503,2,,,,573.7,0
11804040,10:39:13,10:39:13,2388,3,,,,804.84,0
11804040,10:40:16,10:40:16,2389,4,,,,1159.07,0
11804040,10:42:00,10:42:00,3481,5,,,,1762.68,
11804040,10:42:37,10:42:37,5465,6,,,,2043.7,0
11804040,10:46:44,10:46:44,10581,7,,,,4059.92,0
11804040,10:47:18,10:47:18,10583,8,,,,4306.56,0
11804040,10:47:54,10:47:54,10584,9,,,,4549.48,0
11804040,10:48:49,10:48:49,9566,10,,,,4937.68,0
11804040,10:50:00,10:50:00,8403,11,,,,5520.48,
11804040,10:52:07,10:52:07,10578,12,,,,6383.37,0
11804040,10:52:54,10:52:54,57,13,,,,6663.69,0
11804040,10:54:32,10:54:32,58,14,,,,7429.91,0
11804040,10:55:30,10:55:30,59,15,,,,7874.46,0
11804040,10:56:00,10:56:00,60,16,,,,8128.91,
11804040,10:56:38,10:56:38,61,17,,,,8401.75,0
11804040,10:58:43,10:58:43,63,18,,,,9433.16,0
11804040,10:59:20,10:59:20,64,19,,,,9705.28,0
11804040,11:00:38,11:00:38,65,20,,,,10272.15,0
11804040,11:01:09,11:01:09,66,21,,,,10537.5,0
11804040,11:02:11,11:02:11,67,22,,,,11113.31,0
11804040,11:03:13,11:03:13,9499,23,,,,11639.49,0
11804040,11:05:00,11:05:00,486,24,,1,,12677.9,
11804050,10:37:00,10:37:00,7095,1,,,1,0,
11804050,10:38:36,10:38:36,9503,2,,,,573.7,0
11804050,10:39:13,10:39:13,2388,3,,,,804.84,0
11804050,10:40:16,10:40:16,2389,4,,,,1159.07,0
11804050,10:42:00,10:42:00,3481,5,,,,1762.68,
11804050,10:42:37,10:42:37,5465,6,,,,2043.7,0
11804050,10:46:44,10:46:44,10581,7,,,,4059.92,0
11804050,10:47:18,10:47:18,10583,8,,,,4306.56,0
11804050,10:47:54,10:47:54,10584,9,,,,4549.48,0
11804050,10:48:49,10:48:49,9566,10,,,,4937.68,0
11804050,10:50:00,10:50:00,8403,11,,,,5520.48,
11804050,10:52:07,10:52:07,10578,12,,,,6383.37,0
11804050,10:52:54,10:52:54,57,13,,,,6663.69,0
11804050,10:54:32,10:54:32,58,14,,,,7429.91,0
11804050,10:55:30,10:55:30,59,15,,,,7874.46,0
11804050,10:56:00,10:56:00,60,16,,,,8128.91,
11804050,10:56:38,10:56:38,61,17,,,,8401.75,0
11804050,10:58:43,10:58:43,63,18,,,,9433.16,0
11804050,10:59:20,10:59:20,64,19,,,,9705.28,0
11804050,11:00:38,11:00:38,65,20,,,,10272.15,0
11804050,11:01:09,11:01:09,66,21,,,,10537.5,0
11804050,11:02:11,11:02:11,67,22,,,,11113.31,0
11804050,11:03:13,11:03:13,9499,23,,,,11639.49,0
11804050,11:05:00,11:05:00,486,24,,1,,12677.9,
11804060,10:37:00,10:37:00,7095,1,,,1,0,
11804060,10:38:36,10:38:36,9503,2,,,,573.7,0
11804060,10:39:13,10:39:13,2388,3,,,,804.84,0
11804060,10:40:16,10:40:16,2389,4,,,,1159.07,0
11804060,10:42:00,10:42:00,3481,5,,,,1762.68,
11804060,10:42:37,10:42:37,5465,6,,,,2043.7,0
11804060,10:46:44,10:46:44,10581,7,,,,4059.92,0
11804060,10:47:18,10:47:18,10583,8,,,,4306.56,0
11804060,10:47:54,10:47:54,10584,9,,,,4549.48,0
11804060,10:48:49,10:48:49,9566,10,,,,4937.68,0
11804060,10:50:00,10:50:00,8403,11,,,,5520.48,
11804060,10:52:07,10:52:07,10578,12,,,,6383.37,0
11804060,10:52:54,10:52:54,57,13,,,,6663.69,0
11804060,10:54:32,10:54:32,58,14,,,,7429.91,0
11804060,10:55:30,10:55:30,59,15,,,,7874.46,0
11804060,10:56:00,10:56:00,60,16,,,,8128.91,
11804060,10:56:38,10:56:38,61,17,,,,8401.75,0
11804060,10:58:43,10:58:43,63,18,,,,9433.16,0
11804060,10:59:20,10:59:20,64,19,,,,9705.28,0
11804060,11:00:38,11:00:38,65,20,,,,10272.15,0
11804060,11:01:09,11:01:09,66,21,,,,10537.5,0
11804060,11:02:11,11:02:11,67,22,,,,11113.31,0
11804060,11:03:13,11:03:13,9499,23,,,,11639.49,0
11804060,11:05:00,11:05:00,486,24,,1,,12677.9,
1193070,14:00:00,14:00:00,7095,1,,,1,0,
1193070,14:01:36,14:01:36,9503,2,,,,573.7,0
1193070,14:02:13,14:02:13,2388,3,,,,804.84,0
1193070,14:03:16,14:03:16,2389,4,,,,1159.07,0
1193070,14:05:00,14:05:00,3481,5,,,,1762.68,
1193070,14:05:37,14:05:37,5465,6,,,,2043.7,0
1193070,14:09:44,14:09:44,10581,7,,,,4059.92,0
1193070,14:10:18,14:10:18,10583,8,,,,4306.56,0
1193070,14:10:54,14:10:54,10584,9,,,,4549.48,0
1193070,14:11:49,14:11:49,9566,10,,,,4937.68,0
1193070,14:13:00,14:13:00,8403,11,,,,5520.48,
1193070,14:14:03,14:14:03,10578,12,,,,6383.37,0
1193070,14:14:27,14:14:27,57,13,,,,6663.69,0
1193070,14:15:16,14:15:16,58,14,,,,7429.91,0
1193070,14:15:45,14:15:45,59,15,,,,7874.46,0
1193070,14:16:00,14:16:00,60,16,,,,8128.91,
1193070,14:16:46,14:16:46,61,17,,,,8401.75,0
1193070,14:19:20,14:19:20,63,18,,,,9433.16,0
1193070,14:20:04,14:20:04,64,19,,,,9705.28,0
1193070,14:21:40,14:21:40,65,20,,,,10272.15,0
1193070,14:22:18,14:22:18,66,21,,,,10537.5,0
1193070,14:23:33,14:23:33,67,22,,,,11113.31,0
1193070,14:24:50,14:24:50,9499,23,,,,11639.49,0
1193070,14:27:00,14:27:00,486,24,,1,,12677.9,
1193090,14:00:00,14:00:00,7095,1,,,1,0,
1193090,14:01:36,14:01:36,9503,2,,,,573.7,0
1193090,14:02:13,14:02:13,2388,3,,,,804.84,0
1193090,14:03:16,14:03:16,2389,4,,,,1159.07,0
1193090,14:05:00,14:05:00,3481,5,,,,1762.68,
1193090,14:05:37,14:05:37,5465,6,,,,2043.7,0
1193090,14:09:44,14:09:44,10581,7,,,,4059.92,0
1193090,14:10:18,14:10:18,10583,8,,,,4306.56,0
1193090,14:10:54,14:10:54,10584,9,,,,4549.48,0
1193090,14:11:49,14:11:49,9566,10,,,,4937.68,0
1193090,14:13:00,14:13:00,8403,11,,,,5520.48,
1193090,14:14:03,14:14:03,10578,12,,,,6383.37,0
1193090,14:14:27,14:14:27,57,13,,,,6663.69,0
1193090,14:15:16,14:15:16,58,14,,,,7429.91,0
1193090,14:15:45,14:15:45,59,15,,,,7874.46,0
1193090,14:16:00,14:16:00,60,16,,,,8128.91,
1193090,14:16:46,14:16:46,61,17,,,,8401.75,0
1193090,14:19:20,14:19:20,63,18,,,,9433.16,0
1193090,14:20:04,14:20:04,64,19,,,,9705.28,0
1193090,14:21:40,14:21:40,65,20,,,,10272.15,0
1193090,14:22:18,14:22:18,66,21,,,,10537.5,0
1193090,14:23:33,14:23:33,67,22,,,,11113.31,0
1193090,14:24:50,14:24:50,9499,23,,,,11639.49,0
1193090,14:27:00,14:27:00,486,24,,1,,12677.9,
12162010,15:10:00,15:10:00,7095,1,,,1,0,
12162010,15:11:36,15:11:36,9503,2,,,,573.7,0
12162010,15:12:13,15:12:13,2388,3,,,,804.84,0
12162010,15:13:16,15:13:16,2389,4,,,,1159.07,0
12162010,15:15:00,15:15:00,3481,5,,,,1762.68,
12162010,15:15:37,15:15:37,5465,6,,,,2043.7,0
12162010,15:19:44,15:19:44,10581,7,,,,4059.92,0
12162010,15:20:18,15:20:18,10583,8,,,,4306.56,0
12162010,15:20:54,15:20:54,10584,9,,,,4549.48,0
12162010,15:21:49,15:21:49,9566,10,,,,4937.68,0
12162010,15:23:00,15:23:00,8403,11,,,,5520.48,
12162010,15:24:03,15:24:03,10578,12,,,,6383.37,0
12162010,15:24:27,15:24:27,57,13,,,,6663.69,0
12162010,15:25:16,15:25:16,58,14,,,,7429.91,0
12162010,15:25:45,15:25:45,59,15,,,,7874.46,0
12162010,15:26:00,15:26:00,60,16,,,,8128.91,
12162010,15:26:46,15:26:46,61,17,,,,8401.75,0
12162010,15:29:20,15:29:20,63,18,,,,9433.16,0
12162010,15:30:04,15:30:04,64,19,,,,9705.28,0
12162010,15:31:40,15:31:40,65,20,,,,10272.15,0
12162010,15:32:18,15:32:18,66,21,,,,10537.5,0
12162010,15:33:33,15:33:33,67,22,,,,11113.31,0
12162010,15:34:50,15:34:50,9499,23,,,,11639.49,0
12162010,15:37:00,15:37:00,486,24,,1,,12677.9,
12162080,15:10:00,15:10:00,7095,1,,,1,0,
12162080,15:11:36,15:11:36,9503,2,,,,573.7,0
12162080,15:12:13,15:12:13,2388,3,,,,804.84,0
12162080,15:13:16,15:13:16,2389,4,,,,1159.07,0
12162080,15:15:00,15:15:00,3481,5,,,,1762.68,
12162080,15:15:37,15:15:37,5465,6,,,,2043.7,0
12162080,15:19:44,15:19:44,10581,7,,,,4059.92,0
12162080,15:20:18,15:20:18,10583,8,,,,4306.56,0
12162080,15:20:54,15:20:54,10584,9,,,,4549.48,0
12162080,15:21:49,15:21:49,9566,10,,,,4937.68,0
12162080,15:23:00,15:23:00,8403,11,,,,5520.48,
12162080,15:24:03,15:24:03,10578,12,,,,6383.37,0
12162080,15:24:27,15:24:27,57,13,,,,6663.69,0
12162080,15:25:16,15:25:16,58,14,,,,7429.91,0
12162080,15:25:45,15:25:45,59,15,,,,7874.46,0
12162080,15:26:00,15:26:00,60,16,,,,8128.91,
12162080,15:26:46,15:26:46,61,17,,,,8401.75,0
12162080,15:29:20,15:29:20,63,18,,,,9433.16,0
12162080,15:30:04,15:30:04,64,19,,,,9705.28,0
12162080,15:31:40,15:31:40,65,20,,,,10272.15,0
12162080,15:32:18,15:32:18,66,21,,,,10537.5,0
12162080,15:33:33,15:33:33,67,22,,,,11113.31,0
12162080,15:34:50,15:34:50,9499,23,,,,11639.49,0
12162080,15:37:00,15:37:00,486,24,,1,,12677.9,
12162100,15:10:00,15:10:00,7095,1,,,1,0,
12162100,15:11:36,15:11:36,9503,2,,,,573.7,0
12162100,15:12:13,15:12:13,2388,3,,,,804.84,0
12162100,15:13:16,15:13:16,2389,4,,,,1159.07,0
12162100,15:15:00,15:15:00,3481,5,,,,1762.68,
12162100,15:15:37,15:15:37,5465,6,,,,2043.7,0
12162100,15:19:44,15:19:44,10581,7,,,,4059.92,0
12162100,15:20:18,15:20:18,10583,8,,,,4306.56,0
12162100,15:20:54,15:20:54,10584,9,,,,4549.48,0
12162100,15:21:49,15:21:49,9566,10,,,,4937.68,0
12162100,15:23:00,15:23:00,8403,11,,,,5520.48,
12162100,15:24:03,15:24:03,10578,12,,,,6383.37,0
12162100,15:24:27,15:24:27,57,13,,,,6663.69,0
12162100,15:25:16,15:25:16,58,14,,,,7429.91,0
12162100,15:25:45,15:25:45,59,15,,,,7874.46,0
12162100,15:26:00,15:26:00,60,16,,,,8128.91,
12162100,15:26:46,15:26:46,61,17,,,,8401.75,0
12162100,15:29:20,15:29:20,63,18,,,,9433.16,0
12162100,15:30:04,15:30:04,64,19,,,,9705.28,0
12162100,15:31:40,15:31:40,65,20,,,,10272.15,0
12162100,15:32:18,15:32:18,66,21,,,,10537.5,0
12162100,15:33:33,15:33:33,67,22,,,,11113.31,0
12162100,15:34:50,15:34:50,9499,23,,,,11639.49,0
12162100,15:37:00,15:37:00,486,24,,1,,12677.9,
12162110,15:10:00,15:10:00,7095,1,,,1,0,
12162110,15:11:36,15:11:36,9503,2,,,,573.7,0
12162110,15:12:13,15:12:13,2388,3,,,,804.84,0
12162110,15:13:16,15:13:16,2389,4,,,,1159.07,0
12162110,15:15:00,15:15:00,3481,5,,,,1762.68,
12162110,15:15:37,15:15:37,5465,6,,,,2043.7,0
12162110,15:19:44,15:19:44,10581,7,,,,4059.92,0
12162110,15:20:18,15:20:18,10583,8,,,,4306.56,0
12162110,15:20:54,15:20:54,10584,9,,,,4549.48,0
12162110,15:21:49,15:21:49,9566,10,,,,4937.68,0
12162110,15:23:00,15:23:00,8403,11,,,,5520.48,
12162110,15:24:03,15:24:03,10578,12,,,,6383.37,0
12162110,15:24:27,15:24:27,57,13,,,,6663.69,0
12162110,15:25:16,15:25:16,58,14,,,,7429.91,0
12162110,15:25:45,15:25:45,59,15,,,,7874.46,0
12162110,15:26:00,15:26:00,60,16,,,,8128.91,
12162110,15:26:46,15:26:46,61,17,,,,8401.75,0
12162110,15:29:20,15:29:20,63,18,,,,9433.16,0
12162110,15:30:04,15:30:04,64,19,,,,9705.28,0
12162110,15:31:40,15:31:40,65,20,,,,10272.15,0
12162110,15:32:18,15:32:18,66,21,,,,10537.5,0
12162110,15:33:33,15:33:33,67,22,,,,11113.31,0
12162110,15:34:50,15:34:50,9499,23,,,,11639.49,0
12162110,15:37:00,15:37:00,486,24,,1,,12677.9,
12209020,08:37:00,08:37:00,7095,1,,,1,0,
12209020,08:38:55,08:38:55,9503,2,,,,573.7,0
12209020,08:39:40,08:39:40,2388,3,,,,804.84,0
12209020,08:40:56,08:40:56,2389,4,,,,1159.07,0
12209020,08:43:00,08:43:00,3481,5,,,,1762.68,
12209020,08:43:42,08:43:42,5465,6,,,,2043.7,0
12209020,08:48:20,08:48:20,10581,7,,,,4059.92,0
12209020,08:48:58,08:48:58,10583,8,,,,4306.56,0
12209020,08:49:39,08:49:39,10584,9,,,,4549.48,0
12209020,08:50:40,08:50:40,9566,10,,,,4937.68,0
12209020,08:52:00,08:52:00,8403,11,,,,5520.48,
12209020,08:54:50,08:54:50,10578,12,,,,6383.37,0
12209020,08:55:53,08:55:53,57,13,,,,6663.69,0
12209020,08:58:03,08:58:03,58,14,,,,7429.91,0
12209020,08:59:20,08:59:20,59,15,,,,7874.46,0
12209020,09:00:00,09:00:00,60,16,,,,8128.91,
12209020,09:00:38,09:00:38,61,17,,,,8401.75,0
12209020,09:02:43,09:02:43,63,18,,,,9433.16,0
12209020,09:03:20,09:03:20,64,19,,,,9705.28,0
12209020,09:04:38,09:04:38,65,20,,,,10272.15,0
12209020,09:05:09,09:05:09,66,21,,,,10537.5,0
12209020,09:06:11,09:06:11,67,22,,,,11113.31,0
12209020,09:07:13,09:07:13,9499,23,,,,11639.49,0
12209020,09:09:00,09:09:00,486,24,,1,,12677.9,
12209030,08:37:00,08:37:00,7095,1,,,1,0,
12209030,08:38:55,08:38:55,9503,2,,,,573.7,0
12209030,08:39:40,08:39:40,2388,3,,,,804.84,0
12209030,08:40:56,08:40:56,2389,4,,,,1159.07,0
12209030,08:43:00,08:43:00,3481,5,,,,1762.68,
12209030,08:43:42,08:43:42,5465,6,,,,2043.7,0
12209030,08:48:20,08:48:20,10581,7,,,,4059.92,0
12209030,08:48:58,08:48:58,10583,8,,,,4306.56,0
12209030,08:49:39,08:49:39,10584,9,,,,4549.48,0
12209030,08:50:40,08:50:40,9566,10,,,,4937.68,0
12209030,08:52:00,08:52:00,8403,11,,,,5520.48,
12209030,08:54:50,08:54:50,10578,12,,,,6383.37,0
12209030,08:55:53,08:55:53,57,13,,,,6663.69,0
12209030,08:58:03,08:58:03,58,14,,,,7429.91,0
12209030,08:59:20,08:59:20,59,15,,,,7874.46,0
12209030,09:00:00,09:00:00,60,16,,,,8128.91,
12209030,09:00:38,09:00:38,61,17,,,,8401.75,0
12209030,09:02:43,09:02:43,63,18,,,,9433.16,0
12209030,09:03:20,09:03:20,64,19,,,,9705.28,0
12209030,09:04:38,09:04:38,65,20,,,,10272.15,0
12209030,09:05:09,09:05:09,66,21,,,,10537.5,0
12209030,09:06:11,09:06:11,67,22,,,,11113.31,0
12209030,09:07:13,09:07:13,9499,23,,,,11639.49,0
12209030,09:09:00,09:09:00,486,24,,1,,12677.9,
12209040,08:37:00,08:37:00,7095,1,,,1,0,
12209040,08:38:55,08:38:55,9503,2,,,,573.7,0
12209040,08:39:40,08:39:40,2388,3,,,,804.84,0
12209040,08:40:56,08:40:56,2389,4,,,,1159.07,0
12209040,08:43:00,08:43:00,3481,5,,,,1762.68,
12209040,08:43:42,08:43:42,5465,6,,,,2043.7,0
12209040,08:48:20,08:48:20,10581,7,,,,4059.92,0
12209040,08:48:58,08:48:58,10583,8,,,,4306.56,0
12209040,08:49:39,08:49:39,10584,9,,,,4549.48,0
12209040,08:50:40,08:50:40,9566,10,,,,4937.68,0
12209040,08:52:00,08:52:00,8403,11,,,,5520.48,
12209040,08:54:50,08:54:50,10578,12,,,,6383.37,0
12209040,08:55:53,08:55:53,57,13,,,,6663.69,0
12209040,08:58:03,08:58:03,58,14,,,,7429.91,0
12209040,08:59:20,08:59:20,59,15,,,,7874.46,0
12209040,09:00:00,09:00:00,60,16,,,,8128.91,
12209040,09:00:38,09:00:38,61,17,,,,8401.75,0
12209040,09:02:43,09:02:43,63,18,,,,9433.16,0
12209040,09:03:20,09:03:20,64,19,,,,9705.28,0
12209040,09:04:38,09:04:38,65,20,,,,10272.15,0
12209040,09:05:09,09:05:09,66,21,,,,10537.5,0
12209040,09:06:11,09:06:11,67,22,,,,11113.31,0
12209040,09:07:13,09:07:13,9499,23,,,,11639.49,0
12209040,09:09:00,09:09:00,486,24,,1,,12677.9,
12209050,08:37:00,08:37:00,7095,1,,,1,0,
12209050,08:38:55,08:38:55,9503,2,,,,573.7,0
12209050,08:39:40,08:39:40,2388,3,,,,804.84,0
12209050,08:40:56,08:40:56,2389,4,,,,1159.07,0
12209050,08:43:00,08:43:00,3481,5,,,,1762.68,
12209050,08:43:42,08:43:42,5465,6,,,,2043.7,0
12209050,08:48:20,08:48:20,10581,7,,,,4059.92,0
12209050,08:48:58,08:48:58,10583,8,,,,4306.56,0
12209050,08:49:39,08:49:39,10584,9,,,,4549.48,0
12209050,08:50:40,08:50:40,9566,10,,,,4937.68,0
12209050,08:52:00,08:52:00,8403,11,,,,5520.48,
12209050,08:54:50,08:54:50,10578,12,,,,6383.37,0
12209050,08:55:53,08:55:53,57,13,,,,6663.69,0
12209050,08:58:03,08:58:03,58,14,,,,7429.91,0
12209050,08:59:20,08:59:20,59,15,,,,7874.46,0
12209050,09:00:00,09:00:00,60,16,,,,8128.91,
12209050,09:00:38,09:00:38,61,17,,,,8401.75,0
12209050,09:02:43,09:02:43,63,18,,,,9433.16,0
12209050,09:03:20,09:03:20,64,19,,,,9705.28,0
12209050,09:04:38,09:04:38,65,20,,,,10272.15,0
12209050,09:05:09,09:05:09,66,21,,,,10537.5,0
12209050,09:06:11,09:06:11,67,22,,,,11113.31,0
12209050,09:07:13,09:07:13,9499,23,,,,11639.49,0
12209050,09:09:00,09:09:00,486,24,,1,,12677.9,
12209060,08:37:00,08:37:00,7095,1,,,1,0,
12209060,08:38:55,08:38:55,9503,2,,,,573.7,0
12209060,08:39:40,08:39:40,2388,3,,,,804.84,0
12209060,08:40:56,08:40:56,2389,4,,,,1159.07,0
12209060,08:43:00,08:43:00,3481,5,,,,1762.68,
12209060,08:43:42,08:43:42,5465,6,,,,2043.7,0
12209060,08:48:20,08:48:20,10581,7,,,,4059.92,0
12209060,08:48:58,08:48:58,10583,8,,,,4306.56,0
12209060,08:49:39,08:49:39,10584,9,,,,4549.48,0
12209060,08:50:40,08:50:40,9566,10,,,,4937.68,0
12209060,08:52:00,08:52:00,8403,11,,,,5520.48,
12209060,08:54:50,08:54:50,10578,12,,,,6383.37,0
12209060,08:55:53,08:55:53,57,13,,,,6663.69,0
12209060,08:58:03,08:58:03,58,14,,,,7429.91,0
12209060,08:59:20,08:59:20,59,15,,,,7874.46,0
12209060,09:00:00,09:00:00,60,16,,,,8128.91,
12209060,09:00:38,09:00:38,61,17,,,,8401.75,0
12209060,09:02:43,09:02:43,63,18,,,,9433.16,0
12209060,09:03:20,09:03:20,64,19,,,,9705.28,0
12209060,09:04:38,09:04:38,65,20,,,,10272.15,0
12209060,09:05:09,09:05:09,66,21,,,,10537.5,0
12209060,09:06:11,09:06:11,67,22,,,,11113.31,0
12209060,09:07:13,09:07:13,9499,23,,,,11639.49,0
12209060,09:09:00,09:09:00,486,24,,1,,12677.9,
12451020,06:37:00,06:37:00,7095,1,,,1,0,
12451020,06:38:55,06:38:55,9503,2,,,,573.7,0
12451020,06:39:40,06:39:40,2388,3,,,,804.84,0
12451020,06:40:56,06:40:56,2389,4,,,,1159.07,0
12451020,06:43:00,06:43:00,3481,5,,,,1762.68,
12451020,06:43:42,06:43:42,5465,6,,,,2043.7,0
12451020,06:48:20,06:48:20,10581,7,,,,4059.92,0
12451020,06:48:58,06:48:58,10583,8,,,,4306.56,0
12451020,06:49:39,06:49:39,10584,9,,,,4549.48,0
12451020,06:50:40,06:50:40,9566,10,,,,4937.68,0
12451020,06:52:00,06:52:00,8403,11,,,,5520.48,
12451020,06:54:50,06:54:50,10578,12,,,,6383.37,0
12451020,06:55:53,06:55:53,57,13,,,,6663.69,0
12451020,06:58:03,06:58:03,58,14,,,,7429.91,0
12451020,06:59:20,06:59:20,59,15,,,,7874.46,0
12451020,07:00:00,07:00:00,60,16,,,,8128.91,
12451020,07:00:38,07:00:38,61,17,,,,8401.75,0
12451020,07:02:43,07:02:43,63,18,,,,9433.16,0
12451020,07:03:20,07:03:20,64,19,,,,9705.28,0
12451020,07:04:38,07:04:38,65,20,,,,10272.15,0
12451020,07:05:09,07:05:09,66,21,,,,10537.5,0
12451020,07:06:11,07:06:11,67,22,,,,11113.31,0
12451020,07:07:13,07:07:13,9499,23,,,,11639.49,0
12451020,07:09:00,07:09:00,486,24,,1,,12677.9,
12451030,06:37:00,06:37:00,7095,1,,,1,0,
12451030,06:38:55,06:38:55,9503,2,,,,573.7,0
12451030,06:39:40,06:39:40,2388,3,,,,804.84,0
12451030,06:40:56,06:40:56,2389,4,,,,1159.07,0
12451030,06:43:00,06:43:00,3481,5,,,,1762.68,
12451030,06:43:42,06:43:42,5465,6,,,,2043.7,0
12451030,06:48:20,06:48:20,10581,7,,,,4059.92,0
12451030,06:48:58,06:48:58,10583,8,,,,4306.56,0
12451030,06:49:39,06:49:39,10584,9,,,,4549.48,0
12451030,06:50:40,06:50:40,9566,10,,,,4937.68,0
12451030,06:52:00,06:52:00,8403,11,,,,5520.48,
12451030,06:54:50,06:54:50,10578,12,,,,6383.37,0
12451030,06:55:53,06:55:53,57,13,,,,6663.69,0
12451030,06:58:03,06:58:03,58,14,,,,7429.91,0
12451030,06:59:20,06:59:20,59,15,,,,7874.46,0
12451030,07:00:00,07:00:00,60,16,,,,8128.91,
12451030,07:00:38,07:00:38,61,17,,,,8401.75,0
12451030,07:02:43,07:02:43,63,18,,,,9433.16,0
12451030,07:03:20,07:03:20,64,19,,,,9705.28,0
12451030,07:04:38,07:04:38,65,20,,,,10272.15,0
12451030,07:05:09,07:05:09,66,21,,,,10537.5,0
12451030,07:06:11,07:06:11,67,22,,,,11113.31,0
12451030,07:07:13,07:07:13,9499,23,,,,11639.49,0
12451030,07:09:00,07:09:00,486,24,,1,,12677.9,
12451040,06:37:00,06:37:00,7095,1,,,1,0,
12451040,06:38:55,06:38:55,9503,2,,,,573.7,0
12451040,06:39:40,06:39:40,2388,3,,,,804.84,0
12451040,06:40:56,06:40:56,2389,4,,,,1159.07,0
12451040,06:43:00,06:43:00,3481,5,,,,1762.68,
12451040,06:43:42,06:43:42,5465,6,,,,2043.7,0
12451040,06:48:20,06:48:20,10581,7,,,,4059.92,0
12451040,06:48:58,06:48:58,10583,8,,,,4306.56,0
12451040,06:49:39,06:49:39,10584,9,,,,4549.48,0
12451040,06:50:40,06:50:40,9566,10,,,,4937.68,0
12451040,06:52:00,06:52:00,8403,11,,,,5520.48,
12451040,06:54:50,06:54:50,10578,12,,,,6383.37,0
12451040,06:55:53,06:55:53,57,13,,,,6663.69,0
12451040,06:58:03,06:58:03,58,14,,,,7429.91,0
12451040,06:59:20,06:59:20,59,15,,,,7874.46,0
12451040,07:00:00,07:00:00,60,16,,,,8128.91,
12451040,07:00:38,07:00:38,61,17,,,,8401.75,0
12451040,07:02:43,07:02:43,63,18,,,,9433.16,0
12451040,07:03:20,07:03:20,64,19,,,,9705.28,0
12451040,07:04:38,07:04:38,65,20,,,,10272.15,0
12451040,07:05:09,07:05:09,66,21,,,,10537.5,0
12451040,07:06:11,07:06:11,67,22,,,,11113.31,0
12451040,07:07:13,07:07:13,9499,23,,,,11639.49,0
12451040,07:09:00,07:09:00,486,24,,1,,12677.9,
12451050,06:37:00,06:37:00,7095,1,,,1,0,
12451050,06:38:55,06:38:55,9503,2,,,,573.7,0
12451050,06:39:40,06:39:40,2388,3,,,,804.84,0
12451050,06:40:56,06:40:56,2389,4,,,,1159.07,0
12451050,06:43:00,06:43:00,3481,5,,,,1762.68,
12451050,06:43:42,06:43:42,5465,6,,,,2043.7,0
12451050,06:48:20,06:48:20,10581,7,,,,4059.92,0
12451050,06:48:58,06:48:58,10583,8,,,,4306.56,0
12451050,06:49:39,06:49:39,10584,9,,,,4549.48,0
12451050,06:50:40,06:50:40,9566,10,,,,4937.68,0
12451050,06:52:00,06:52:00,8403,11,,,,5520.48,
12451050,06:54:50,06:54:50,10578,12,,,,6383.37,0
12451050,06:55:53,06:55:53,57,13,,,,6663.69,0
12451050,06:58:03,06:58:03,58,14,,,,7429.91,0
12451050,06:59:20,06:59:20,59,15,,,,7874.46,0
12451050,07:00:00,07:00:00,60,16,,,,8128.91,
12451050,07:00:38,07:00:38,61,17,,,,8401.75,0
12451050,07:02:43,07:02:43,63,18,,,,9433.16,0
12451050,07:03:20,07:03:20,64,19,,,,9705.28,0
12451050,07:04:38,07:04:38,65,20,,,,10272.15,0
12451050,07:05:09,07:05:09,66,21,,,,10537.5,0
12451050,07:06:11,07:06:11,67,22,,,,11113.31,0
12451050,07:07:13,07:07:13,9499,23,,,,11639.49,0
12451050,07:09:00,07:09:00,486,24,,1,,12677.9,
12451060,06:37:00,06:37:00,7095,1,,,1,0,
12451060,06:38:55,06:38:55,9503,2,,,,573.7,0
12451060,06:39:40,06:39:40,2388,3,,,,804.84,0
12451060,06:40:56,06:40:56,2389,4,,,,1159.07,0
12451060,06:43:00,06:43:00,3481,5,,,,1762.68,
12451060,06:43:42,06:43:42,5465,6,,,,2043.7,0
12451060,06:48:20,06:48:20,10581,7,,,,4059.92,0
12451060,06:48:58,06:48:58,10583,8,,,,4306.56,0
12451060,06:49:39,06:49:39,10584,9,,,,4549.48,0
12451060,06:50:40,06:50:40,9566,10,,,,4937.68,0
12451060,06:52:00,06:52:00,8403,11,,,,5520.48,
12451060,06:54:50,06:54:50,10578,12,,,,6383.37,0
12451060,06:55:53,06:55:53,57,13,,,,6663.69,0
12451060,06:58:03,06:58:03,58,14,,,,7429.91,0
12451060,06:59:20,06:59:20,59,15,,,,7874.46,0
12451060,07:00:00,07:00:00,60,16,,,,8128.91,
12451060,07:00:38,07:00:38,61,17,,,,8401.75,0
12451060,07:02:43,07:02:43,63,18,,,,9433.16,0
12451060,07:03:20,07:03:20,64,19,,,,9705.28,0
12451060,07:04:38,07:04:38,65,20,,,,10272.15,0
12451060,07:05:09,07:05:09,66,21,,,,10537.5,0
12451060,07:06:11,07:06:11,67,22,,,,11113.31,0
12451060,07:07:13,07:07:13,9499,23,,,,11639.49,0
12451060,07:09:00,07:09:00,486,24,,1,,12677.9,
12966010,10:40:00,10:40:00,7095,1,,,1,0,
12966010,10:41:16,10:41:16,9503,2,,,,573.7,0
12966010,10:41:46,10:41:46,2388,3,,,,804.84,0
12966010,10:42:37,10:42:37,2389,4,,,,1159.07,0
12966010,10:44:00,10:44:00,3481,5,,,,1762.68,
12966010,10:44:37,10:44:37,5465,6,,,,2043.7,0
12966010,10:48:44,10:48:44,10581,7,,,,4059.92,0
12966010,10:49:18,10:49:18,10583,8,,,,4306.56,0
12966010,10:49:54,10:49:54,10584,9,,,,4549.48,0
12966010,10:50:49,10:50:49,9566,10,,,,4937.68,0
12966010,10:52:00,10:52:00,8403,11,,,,5520.48,
12966010,10:53:03,10:53:03,10578,12,,,,6383.37,0
12966010,10:53:27,10:53:27,57,13,,,,6663.69,0
12966010,10:54:16,10:54:16,58,14,,,,7429.91,0
12966010,10:54:45,10:54:45,59,15,,,,7874.46,0
12966010,10:55:00,10:55:00,60,16,,,,8128.91,
12966010,10:55:46,10:55:46,61,17,,,,8401.75,0
12966010,10:58:20,10:58:20,63,18,,,,9433.16,0
12966010,10:59:04,10:59:04,64,19,,,,9705.28,0
12966010,11:00:40,11:00:40,65,20,,,,10272.15,0
12966010,11:01:18,11:01:18,66,21,,,,10537.5,0
12966010,11:02:33,11:02:33,67,22,,,,11113.31,0
12966010,11:03:50,11:03:50,9499,23,,,,11639.49,0
12966010,11:06:00,11:06:00,486,24,,1,,12677.9,
12966080,10:40:00,10:40:00,7095,1,,,1,0,
12966080,10:41:16,10:41:16,9503,2,,,,573.7,0
12966080,10:41:46,10:41:46,2388,3,,,,804.84,0
12966080,10:42:37,10:42:37,2389,4,,,,1159.07,0
12966080,10:44:00,10:44:00,3481,5,,,,1762.68,
12966080,10:44:37,10:44:37,5465,6,,,,2043.7,0
12966080,10:48:44,10:48:44,10581,7,,,,4059.92,0
12966080,10:49:18,10:49:18,10583,8,,,,4306.56,0
12966080,10:49:54,10:49:54,10584,9,,,,4549.48,0
12966080,10:50:49,10:50:49,9566,10,,,,4937.68,0
12966080,10:52:00,10:52:00,8403,11,,,,5520.48,
12966080,10:53:03,10:53:03,10578,12,,,,6383.37,0
12966080,10:53:27,10:53:27,57,13,,,,6663.69,0
12966080,10:54:16,10:54:16,58,14,,,,7429.91,0
12966080,10:54:45,10:54:45,59,15,,,,7874.46,0
12966080,10:55:00,10:55:00,60,16,,,,8128.91,
12966080,10:55:46,10:55:46,61,17,,,,8401.75,0
12966080,10:58:20,10:58:20,63,18,,,,9433.16,0
12966080,10:59:04,10:59:04,64,19,,,,9705.28,0
12966080,11:00:40,11:00:40,65,20,,,,10272.15,0
12966080,11:01:18,11:01:18,66,21,,,,10537.5,0
12966080,11:02:33,11:02:33,67,22,,,,11113.31,0
12966080,11:03:50,11:03:50,9499,23,,,,11639.49,0
12966080,11:06:00,11:06:00,486,24,,1,,12677.9,
12966100,10:40:00,10:40:00,7095,1,,,1,0,
12966100,10:41:16,10:41:16,9503,2,,,,573.7,0
12966100,10:41:46,10:41:46,2388,3,,,,804.84,0
12966100,10:42:37,10:42:37,2389,4,,,,1159.07,0
12966100,10:44:00,10:44:00,3481,5,,,,1762.68,
12966100,10:44:37,10:44:37,5465,6,,,,2043.7,0
12966100,10:48:44,10:48:44,10581,7,,,,4059.92,0
12966100,10:49:18,10:49:18,10583,8,,,,4306.56,0
12966100,10:49:54,10:49:54,10584,9,,,,4549.48,0
12966100,10:50:49,10:50:49,9566,10,,,,4937.68,0
12966100,10:52:00,10:52:00,8403,11,,,,5520.48,
12966100,10:53:03,10:53:03,10578,12,,,,6383.37,0
12966100,10:53:27,10:53:27,57,13,,,,6663.69,0
12966100,10:54:16,10:54:16,58,14,,,,7429.91,0
12966100,10:54:45,10:54:45,59,15,,,,7874.46,0
12966100,10:55:00,10:55:00,60,16,,,,8128.91,
12966100,10:55:46,10:55:46,61,17,,,,8401.75,0
12966100,10:58:20,10:58:20,63,18,,,,9433.16,0
12966100,10:59:04,10:59:04,64,19,,,,9705.28,0
12966100,11:00:40,11:00:40,65,20,,,,10272.15,0
12966100,11:01:18,11:01:18,66,21,,,,10537.5,0
12966100,11:02:33,11:02:33,67,22,,,,11113.31,0
12966100,11:03:50,11:03:50,9499,23,,,,11639.49,0
12966100,11:06:00,11:06:00,486,24,,1,,12677.9,
12966110,10:40:00,10:40:00,7095,1,,,1,0,
12966110,10:41:16,10:41:16,9503,2,,,,573.7,0
12966110,10:41:46,10:41:46,2388,3,,,,804.84,0
12966110,10:42:37,10:42:37,2389,4,,,,1159.07,0
12966110,10:44:00,10:44:00,3481,5,,,,1762.68,
12966110,10:44:37,10:44:37,5465,6,,,,2043.7,0
12966110,10:48:44,10:48:44,10581,7,,,,4059.92,0
12966110,10:49:18,10:49:18,10583,8,,,,4306.56,0
12966110,10:49:54,10:49:54,10584,9,,,,4549.48,0
12966110,10:50:49,10:50:49,9566,10,,,,4937.68,0
12966110,10:52:00,10:52:00,8403,11,,,,5520.48,
12966110,10:53:03,10:53:03,10578,12,,,,6383.37,0
12966110,10:53:27,10:53:27,57,13,,,,6663.69,0
12966110,10:54:16,10:54:16,58,14,,,,7429.91,0
12966110,10:54:45,10:54:45,59,15,,,,7874.46,0
12966110,10:55:00,10:55:00,60,16,,,,8128.91,
12966110,10:55:46,10:55:46,61,17,,,,8401.75,0
12966110,10:58:20,10:58:20,63,18,,,,9433.16,0
12966110,10:59:04,10:59:04,64,19,,,,9705.28,0
12966110,11:00:40,11:00:40,65,20,,,,10272.15,0
12966110,11:01:18,11:01:18,66,21,,,,10537.5,0
12966110,11:02:33,11:02:33,67,22,,,,11113.31,0
12966110,11:03:50,11:03:50,9499,23,,,,11639.49,0
12966110,11:06:00,11:06:00,486,24,,1,,12677.9,
131070,12:00:00,12:00:00,7095,1,,,1,0,
131070,12:01:36,12:01:36,9503,2,,,,573.7,0
131070,12:02:13,12:02:13,2388,3,,,,804.84,0
131070,12:03:16,12:03:16,2389,4,,,,1159.07,0
131070,12:05:00,12:05:00,3481,5,,,,1762.68,
131070,12:05:37,12:05:37,5465,6,,,,2043.7,0
131070,12:09:44,12:09:44,10581,7,,,,4059.92,0
131070,12:10:18,12:10:18,10583,8,,,,4306.56,0
131070,12:10:54,12:10:54,10584,9,,,,4549.48,0
131070,12:11:49,12:11:49,9566,10,,,,4937.68,0
131070,12:13:00,12:13:00,8403,11,,,,5520.48,
131070,12:14:03,12:14:03,10578,12,,,,6383.37,0
131070,12:14:27,12:14:27,57,13,,,,6663.69,0
131070,12:15:16,12:15:16,58,14,,,,7429.91,0
131070,12:15:45,12:15:45,59,15,,,,7874.46,0
131070,12:16:00,12:16:00,60,16,,,,8128.91,
131070,12:16:46,12:16:46,61,17,,,,8401.75,0
131070,12:19:20,12:19:20,63,18,,,,9433.16,0
131070,12:20:04,12:20:04,64,19,,,,9705.28,0
131070,12:21:40,12:21:40,65,20,,,,10272.15,0
131070,12:22:18,12:22:18,66,21,,,,10537.5,0
131070,12:23:33,12:23:33,67,22,,,,11113.31,0
131070,12:24:50,12:24:50,9499,23,,,,11639.49,0
131070,12:27:00,12:27:00,486,24,,1,,12677.9,
131090,12:00:00,12:00:00,7095,1,,,1,0,
131090,12:01:36,12:01:36,9503,2,,,,573.7,0
131090,12:02:13,12:02:13,2388,3,,,,804.84,0
131090,12:03:16,12:03:16,2389,4,,,,1159.07,0
131090,12:05:00,12:05:00,3481,5,,,,1762.68,
131090,12:05:37,12:05:37,5465,6,,,,2043.7,0
131090,12:09:44,12:09:44,10581,7,,,,4059.92,0
131090,12:10:18,12:10:18,10583,8,,,,4306.56,0
131090,12:10:54,12:10:54,10584,9,,,,4549.48,0
131090,12:11:49,12:11:49,9566,10,,,,4937.68,0
131090,12:13:00,12:13:00,8403,11,,,,5520.48,
131090,12:14:03,12:14:03,10578,12,,,,6383.37,0
131090,12:14:27,12:14:27,57,13,,,,6663.69,0
131090,12:15:16,12:15:16,58,14,,,,7429.91,0
131090,12:15:45,12:15:45,59,15,,,,7874.46,0
131090,12:16:00,12:16:00,60,16,,,,8128.91,
131090,12:16:46,12:16:46,61,17,,,,8401.75,0
131090,12:19:20,12:19:20,63,18,,,,9433.16,0
131090,12:20:04,12:20:04,64,19,,,,9705.28,0
131090,12:21:40,12:21:40,65,20,,,,10272.15,0
131090,12:22:18,12:22:18,66,21,,,,10537.5,0
131090,12:23:33,12:23:33,67,22,,,,11113.31,0
131090,12:24:50,12:24:50,9499,23,,,,11639.49,0
131090,12:27:00,12:27:00,486,24,,1,,12677.9,
13478010,21:10:00,21:10:00,7095,1,,,1,0,
13478010,21:11:16,21:11:16,9503,2,,,,573.7,0
13478010,21:11:46,21:11:46,2388,3,,,,804.84,0
13478010,21:12:37,21:12:37,2389,4,,,,1159.07,0
13478010,21:14:00,21:14:00,3481,5,,,,1762.68,
13478010,21:14:33,21:14:33,5465,6,,,,2043.7,0
13478010,21:18:09,21:18:09,10581,7,,,,4059.92,0
13478010,21:18:39,21:18:39,10583,8,,,,4306.56,0
13478010,21:19:10,21:19:10,10584,9,,,,4549.48,0
13478010,21:19:58,21:19:58,9566,10,,,,4937.68,0
13478010,21:21:00,21:21:00,8403,11,,,,5520.48,
13478010,21:22:03,21:22:03,10578,12,,,,6383.37,0
13478010,21:22:27,21:22:27,57,13,,,,6663.69,0
13478010,21:23:16,21:23:16,58,14,,,,7429.91,0
13478010,21:23:45,21:23:45,59,15,,,,7874.46,0
13478010,21:24:00,21:24:00,60,16,,,,8128.91,
13478010,21:24:42,21:24:42,61,17,,,,8401.75,0
13478010,21:27:02,21:27:02,63,18,,,,9433.16,0
13478010,21:27:42,21:27:42,64,19,,,,9705.28,0
13478010,21:29:09,21:29:09,65,20,,,,10272.15,0
13478010,21:29:44,21:29:44,66,21,,,,10537.5,0
13478010,21:30:52,21:30:52,67,22,,,,11113.31,0
13478010,21:32:02,21:32:02,9499,23,,,,11639.49,0
13478010,21:34:00,21:34:00,486,24,,1,,12677.9,
13478080,21:10:00,21:10:00,7095,1,,,1,0,
13478080,21:11:16,21:11:16,9503,2,,,,573.7,0
13478080,21:11:46,21:11:46,2388,3,,,,804.84,0
13478080,21:12:37,21:12:37,2389,4,,,,1159.07,0
13478080,21:14:00,21:14:00,3481,5,,,,1762.68,
13478080,21:14:33,21:14:33,5465,6,,,,2043.7,0
13478080,21:18:09,21:18:09,10581,7,,,,4059.92,0
13478080,21:18:39,21:18:39,10583,8,,,,4306.56,0
13478080,21:19:10,21:19:10,10584,9,,,,4549.48,0
13478080,21:19:58,21:19:58,9566,10,,,,4937.68,0
13478080,21:21:00,21:21:00,8403,11,,,,5520.48,
13478080,21:22:03,21:22:03,10578,12,,,,6383.37,0
13478080,21:22:27,21:22:27,57,13,,,,6663.69,0
13478080,21:23:16,21:23:16,58,14,,,,7429.91,0
13478080,21:23:45,21:23:45,59,15,,,,7874.46,0
13478080,21:24:00,21:24:00,60,16,,,,8128.91,
13478080,21:24:42,21:24:42,61,17,,,,8401.75,0
13478080,21:27:02,21:27:02,63,18,,,,9433.16,0
13478080,21:27:42,21:27:42,64,19,,,,9705.28,0
13478080,21:29:09,21:29:09,65,20,,,,10272.15,0
13478080,21:29:44,21:29:44,66,21,,,,10537.5,0
13478080,21:30:52,21:30:52,67,22,,,,11113.31,0
13478080,21:32:02,21:32:02,9499,23,,,,11639.49,0
13478080,21:34:00,21:34:00,486,24,,1,,12677.9,
13478100,21:10:00,21:10:00,7095,1,,,1,0,
13478100,21:11:16,21:11:16,9503,2,,,,573.7,0
13478100,21:11:46,21:11:46,2388,3,,,,804.84,0
13478100,21:12:37,21:12:37,2389,4,,,,1159.07,0
13478100,21:14:00,21:14:00,3481,5,,,,1762.68,
13478100,21:14:33,21:14:33,5465,6,,,,2043.7,0
13478100,21:18:09,21:18:09,10581,7,,,,4059.92,0
13478100,21:18:39,21:18:39,10583,8,,,,4306.56,0
13478100,21:19:10,21:19:10,10584,9,,,,4549.48,0
13478100,21:19:58,21:19:58,9566,10,,,,4937.68,0
13478100,21:21:00,21:21:00,8403,11,,,,5520.48,
13478100,21:22:03,21:22:03,10578,12,,,,6383.37,0
13478100,21:22:27,21:22:27,57,13,,,,6663.69,0
13478100,21:23:16,21:23:16,58,14,,,,7429.91,0
13478100,21:23:45,21:23:45,59,15,,,,7874.46,0
13478100,21:24:00,21:24:00,60,16,,,,8128.91,
13478100,21:24:42,21:24:42,61,17,,,,8401.75,0
13478100,21:27:02,21:27:02,63,18,,,,9433.16,0
13478100,21:27:42,21:27:42,64,19,,,,9705.28,0
13478100,21:29:09,21:29:09,65,20,,,,10272.15,0
13478100,21:29:44,21:29:44,66,21,,,,10537.5,0
13478100,21:30:52,21:30:52,67,22,,,,11113.31,0
13478100,21:32:02,21:32:02,9499,23,,,,11639.49,0
13478100,21:34:00,21:34:00,486,24,,1,,12677.9,
13478110,21:10:00,21:10:00,7095,1,,,1,0,
13478110,21:11:16,21:11:16,9503,2,,,,573.7,0
13478110,21:11:46,21:11:46,2388,3,,,,804.84,0
13478110,21:12:37,21:12:37,2389,4,,,,1159.07,0
13478110,21:14:00,21:14:00,3481,5,,,,1762.68,
13478110,21:14:33,21:14:33,5465,6,,,,2043.7,0
13478110,21:18:09,21:18:09,10581,7,,,,4059.92,0
13478110,21:18:39,21:18:39,10583,8,,,,4306.56,0
13478110,21:19:10,21:19:10,10584,9,,,,4549.48,0
13478110,21:19:58,21:19:58,9566,10,,,,4937.68,0
13478110,21:21:00,21:21:00,8403,11,,,,5520.48,
13478110,21:22:03,21:22:03,10578,12,,,,6383.37,0
13478110,21:22:27,21:22:27,57,13,,,,6663.69,0
13478110,21:23:16,21:23:16,58,14,,,,7429.91,0
13478110,21:23:45,21:23:45,59,15,,,,7874.46,0
13478110,21:24:00,21:24:00,60,16,,,,8128.91,
13478110,21:24:42,21:24:42,61,17,,,,8401.75,0
13478110,21:27:02,21:27:02,63,18,,,,9433.16,0
13478110,21:27:42,21:27:42,64,19,,,,9705.28,0
13478110,21:29:09,21:29:09,65,20,,,,10272.15,0
13478110,21:29:44,21:29:44,66,21,,,,10537.5,0
13478110,21:30:52,21:30:52,67,22,,,,11113.31,0
13478110,21:32:02,21:32:02,9499,23,,,,11639.49,0
13478110,21:34:00,21:34:00,486,24,,1,,12677.9,
13552010,14:40:00,14:40:00,7095,1,,,1,0,
13552010,14:41:36,14:41:36,9503,2,,,,573.7,0
13552010,14:42:13,14:42:13,2388,3,,,,804.84,0
13552010,14:43:16,14:43:16,2389,4,,,,1159.07,0
13552010,14:45:00,14:45:00,3481,5,,,,1762.68,
13552010,14:45:37,14:45:37,5465,6,,,,2043.7,0
13552010,14:49:44,14:49:44,10581,7,,,,4059.92,0
13552010,14:50:18,14:50:18,10583,8,,,,4306.56,0
13552010,14:50:54,14:50:54,10584,9,,,,4549.48,0
13552010,14:51:49,14:51:49,9566,10,,,,4937.68,0
13552010,14:53:00,14:53:00,8403,11,,,,5520.48,
13552010,14:54:03,14:54:03,10578,12,,,,6383.37,0
13552010,14:54:27,14:54:27,57,13,,,,6663.69,0
13552010,14:55:16,14:55:16,58,14,,,,7429.91,0
13552010,14:55:45,14:55:45,59,15,,,,7874.46,0
13552010,14:56:00,14:56:00,60,16,,,,8128.91,
13552010,14:56:46,14:56:46,61,17,,,,8401.75,0
13552010,14:59:20,14:59:20,63,18,,,,9433.16,0
13552010,15:00:04,15:00:04,64,19,,,,9705.28,0
13552010,15:01:40,15:01:40,65,20,,,,10272.15,0
13552010,15:02:18,15:02:18,66,21,,,,10537.5,0
13552010,15:03:33,15:03:33,67,22,,,,11113.31,0
13552010,15:04:50,15:04:50,9499,23,,,,11639.49,0
13552010,15:07:00,15:07:00,486,24,,1,,12677.9,
13552080,14:40:00,14:40:00,7095,1,,,1,0,
13552080,14:41:36,14:41:36,9503,2,,,,573.7,0
13552080,14:42:13,14:42:13,2388,3,,,,804.84,0
13552080,14:43:16,14:43:16,2389,4,,,,1159.07,0
13552080,14:45:00,14:45:00,3481,5,,,,1762.68,
13552080,14:45:37,14:45:37,5465,6,,,,2043.7,0
13552080,14:49:44,14:49:44,10581,7,,,,4059.92,0
13552080,14:50:18,14:50:18,10583,8,,,,4306.56,0
13552080,14:50:54,14:50:54,10584,9,,,,4549.48,0
13552080,14:51:49,14:51:49,9566,10,,,,4937.68,0
13552080,14:53:00,14:53:00,8403,11,,,,5520.48,
13552080,14:54:03,14:54:03,10578,12,,,,6383.37,0
13552080,14:54:27,14:54:27,57,13,,,,6663.69,0
13552080,14:55:16,14:55:16,58,14,,,,7429.91,0
13552080,14:55:45,14:55:45,59,15,,,,7874.46,0
13552080,14:56:00,14:56:00,60,16,,,,8128.91,
13552080,14:56:46,14:56:46,61,17,,,,8401.75,0
13552080,14:59:20,14:59:20,63,18,,,,9433.16,0
13552080,15:00:04,15:00:04,64,19,,,,9705.28,0
13552080,15:01:40,15:01:40,65,20,,,,10272.15,0
13552080,15:02:18,15:02:18,66,21,,,,10537.5,0
13552080,15:03:33,15:03:33,67,22,,,,11113.31,0
13552080,15:04:50,15:04:50,9499,23,,,,11639.49,0
13552080,15:07:00,15:07:00,486,24,,1,,12677.9,
13552100,14:40:00,14:40:00,7095,1,,,1,0,
13552100,14:41:36,14:41:36,9503,2,,,,573.7,0
13552100,14:42:13,14:42:13,2388,3,,,,804.84,0
13552100,14:43:16,14:43:16,2389,4,,,,1159.07,0
13552100,14:45:00,14:45:00,3481,5,,,,1762.68,
13552100,14:45:37,14:45:37,5465,6,,,,2043.7,0
13552100,14:49:44,14:49:44,10581,7,,,,4059.92,0
13552100,14:50:18,14:50:18,10583,8,,,,4306.56,0
13552100,14:50:54,14:50:54,10584,9,,,,4549.48,0
13552100,14:51:49,14:51:49,9566,10,,,,4937.68,0
13552100,14:53:00,14:53:00,8403,11,,,,5520.48,
13552100,14:54:03,14:54:03,10578,12,,,,6383.37,0
13552100,14:54:27,14:54:27,57,13,,,,6663.69,0
13552100,14:55:16,14:55:16,58,14,,,,7429.91,0
13552100,14:55:45,14:55:45,59,15,,,,7874.46,0
13552100,14:56:00,14:56:00,60,16,,,,8128.91,
13552100,14:56:46,14:56:46,61,17,,,,8401.75,0
13552100,14:59:20,14:59:20,63,18,,,,9433.16,0
13552100,15:00:04,15:00:04,64,19,,,,9705.28,0
13552100,15:01:40,15:01:40,65,20,,,,10272.15,0
13552100,15:02:18,15:02:18,66,21,,,,10537.5,0
13552100,15:03:33,15:03:33,67,22,,,,11113.31,0
13552100,15:04:50,15:04:50,9499,23,,,,11639.49,0
13552100,15:07:00,15:07:00,486,24,,1,,12677.9,
13552110,14:40:00,14:40:00,7095,1,,,1,0,
13552110,14:41:36,14:41:36,9503,2,,,,573.7,0
13552110,14:42:13,14:42:13,2388,3,,,,804.84,0
13552110,14:43:16,14:43:16,2389,4,,,,1159.07,0
13552110,14:45:00,14:45:00,3481,5,,,,1762.68,
13552110,14:45:37,14:45:37,5465,6,,,,2043.7,0
13552110,14:49:44,14:49:44,10581,7,,,,4059.92,0
13552110,14:50:18,14:50:18,10583,8,,,,4306.56,0
13552110,14:50:54,14:50:54,10584,9,,,,4549.48,0
13552110,14:51:49,14:51:49,9566,10,,,,4937.68,0
13552110,14:53:00,14:53:00,8403,11,,,,5520.48,
13552110,14:54:03,14:54:03,10578,12,,,,6383.37,0
13552110,14:54:27,14:54:27,57,13,,,,6663.69,0
13552110,14:55:16,14:55:16,58,14,,,,7429.91,0
13552110,14:55:45,14:55:45,59,15,,,,7874.46,0
13552110,14:56:00,14:56:00,60,16,,,,8128.91,
13552110,14:56:46,14:56:46,61,17,,,,8401.75,0
13552110,14:59:20,14:59:20,63,18,,,,9433.16,0
13552110,15:00:04,15:00:04,64,19,,,,9705.28,0
13552110,15:01:40,15:01:40,65,20,,,,10272.15,0
13552110,15:02:18,15:02:18,66,21,,,,10537.5,0
13552110,15:03:33,15:03:33,67,22,,,,11113.31,0
13552110,15:04:50,15:04:50,9499,23,,,,11639.49,0
13552110,15:07:00,15:07:00,486,24,,1,,12677.9,
13639010,12:40:00,12:40:00,7095,1,,,1,0,
13639010,12:41:36,12:41:36,9503,2,,,,573.7,0
13639010,12:42:13,12:42:13,2388,3,,,,804.84,0
13639010,12:43:16,12:43:16,2389,4,,,,1159.07,0
13639010,12:45:00,12:45:00,3481,5,,,,1762.68,
13639010,12:45:37,12:45:37,5465,6,,,,2043.7,0
13639010,12:49:44,12:49:44,10581,7,,,,4059.92,0
13639010,12:50:18,12:50:18,10583,8,,,,4306.56,0
13639010,12:50:54,12:50:54,10584,9,,,,4549.48,0
13639010,12:51:49,12:51:49,9566,10,,,,4937.68,0
13639010,12:53:00,12:53:00,8403,11,,,,5520.48,
13639010,12:54:03,12:54:03,10578,12,,,,6383.37,0
13639010,12:54:27,12:54:27,57,13,,,,6663.69,0
13639010,12:55:16,12:55:16,58,14,,,,7429.91,0
13639010,12:55:45,12:55:45,59,15,,,,7874.46,0
13639010,12:56:00,12:56:00,60,16,,,,8128.91,
13639010,12:56:46,12:56:46,61,17,,,,8401.75,0
13639010,12:59:20,12:59:20,63,18,,,,9433.16,0
13639010,13:00:04,13:00:04,64,19,,,,9705.28,0
13639010,13:01:40,13:01:40,65,20,,,,10272.15,0
13639010,13:02:18,13:02:18,66,21,,,,10537.5,0
13639010,13:03:33,13:03:33,67,22,,,,11113.31,0
13639010,13:04:50,13:04:50,9499,23,,,,11639.49,0
13639010,13:07:00,13:07:00,486,24,,1,,12677.9,
13639080,12:40:00,12:40:00,7095,1,,,1,0,
13639080,12:41:36,12:41:36,9503,2,,,,573.7,0
13639080,12:42:13,12:42:13,2388,3,,,,804.84,0
13639080,12:43:16,12:43:16,2389,4,,,,1159.07,0
13639080,12:45:00,12:45:00,3481,5,,,,1762.68,
13639080,12:45:37,12:45:37,5465,6,,,,2043.7,0
13639080,12:49:44,12:49:44,10581,7,,,,4059.92,0
13639080,12:50:18,12:50:18,10583,8,,,,4306.56,0
13639080,12:50:54,12:50:54,10584,9,,,,4549.48,0
13639080,12:51:49,12:51:49,9566,10,,,,4937.68,0
13639080,12:53:00,12:53:00,8403,11,,,,5520.48,
13639080,12:54:03,12:54:03,10578,12,,,,6383.37,0
13639080,12:54:27,12:54:27,57,13,,,,6663.69,0
13639080,12:55:16,12:55:16,58,14,,,,7429.91,0
13639080,12:55:45,12:55:45,59,15,,,,7874.46,0
13639080,12:56:00,12:56:00,60,16,,,,8128.91,
13639080,12:56:46,12:56:46,61,17,,,,8401.75,0
13639080,12:59:20,12:59:20,63,18,,,,9433.16,0
13639080,13:00:04,13:00:04,64,19,,,,9705.28,0
13639080,13:01:40,13:01:40,65,20,,,,10272.15,0
13639080,13:02:18,13:02:18,66,21,,,,10537.5,0
13639080,13:03:33,13:03:33,67,22,,,,11113.31,0
13639080,13:04:50,13:04:50,9499,23,,,,11639.49,0
13639080,13:07:00,13:07:00,486,24,,1,,12677.9,
13639100,12:40:00,12:40:00,7095,1,,,1,0,
13639100,12:41:36,12:41:36,9503,2,,,,573.7,0
13639100,12:42:13,12:42:13,2388,3,,,,804.84,0
13639100,12:43:16,12:43:16,2389,4,,,,1159.07,0
13639100,12:45:00,12:45:00,3481,5,,,,1762.68,
13639100,12:45:37,12:45:37,5465,6,,,,2043.7,0
13639100,12:49:44,12:49:44,10581,7,,,,4059.92,0
13639100,12:50:18,12:50:18,10583,8,,,,4306.56,0
13639100,12:50:54,12:50:54,10584,9,,,,4549.48,0
13639100,12:51:49,12:51:49,9566,10,,,,4937.68,0
13639100,12:53:00,12:53:00,8403,11,,,,5520.48,
13639100,12:54:03,12:54:03,10578,12,,,,6383.37,0
13639100,12:54:27,12:54:27,57,13,,,,6663.69,0
13639100,12:55:16,12:55:16,58,14,,,,7429.91,0
13639100,12:55:45,12:55:45,59,15,,,,7874.46,0
13639100,12:56:00,12:56:00,60,16,,,,8128.91,
13639100,12:56:46,12:56:46,61,17,,,,8401.75,0
13639100,12:59:20,12:59:20,63,18,,,,9433.16,0
13639100,13:00:04,13:00:04,64,19,,,,9705.28,0
13639100,13:01:40,13:01:40,65,20,,,,10272.15,0
13639100,13:02:18,13:02:18,66,21,,,,10537.5,0
13639100,13:03:33,13:03:33,67,22,,,,11113.31,0
13639100,13:04:50,13:04:50,9499,23,,,,11639.49,0
13639100,13:07:00,13:07:00,486,24,,1,,12677.9,
13639110,12:40:00,12:40:00,7095,1,,,1,0,
13639110,12:41:36,12:41:36,9503,2,,,,573.7,0
13639110,12:42:13,12:42:13,2388,3,,,,804.84,0
13639110,12:43:16,12:43:16,2389,4,,,,1159.07,0
13639110,12:45:00,12:45:00,3481,5,,,,1762.68,
13639110,12:45:37,12:45:37,5465,6,,,,2043.7,0
13639110,12:49:44,12:49:44,10581,7,,,,4059.92,0
13639110,12:50:18,12:50:18,10583,8,,,,4306.56,0
13639110,12:50:54,12:50:54,10584,9,,,,4549.48,0
13639110,12:51:49,12:51:49,9566,10,,,,4937.68,0
13639110,12:53:00,12:53:00,8403,11,,,,5520.48,
13639110,12:54:03,12:54:03,10578,12,,,,6383.37,0
13639110,12:54:27,12:54:27,57,13,,,,6663.69,0
13639110,12:55:16,12:55:16,58,14,,,,7429.91,0
13639110,12:55:45,12:55:45,59,15,,,,7874.46,0
13639110,12:56:00,12:56:00,60,16,,,,8128.91,
13639110,12:56:46,12:56:46,61,17,,,,8401.75,0
13639110,12:59:20,12:59:20,63,18,,,,9433.16,0
13639110,13:00:04,13:00:04,64,19,,,,9705.28,0
13639110,13:01:40,13:01:40,65,20,,,,10272.15,0
13639110,13:02:18,13:02:18,66,21,,,,10537.5,0
13639110,13:03:33,13:03:33,67,22,,,,11113.31,0
13639110,13:04:50,13:04:50,9499,23,,,,11639.49,0
13639110,13:07:00,13:07:00,486,24,,1,,12677.9,
13752010,18:10:00,18:10:00,7095,1,,,1,0,
13752010,18:11:16,18:11:16,9503,2,,,,573.7,0
13752010,18:11:46,18:11:46,2388,3,,,,804.84,0
13752010,18:12:37,18:12:37,2389,4,,,,1159.07,0
13752010,18:14:00,18:14:00,3481,5,,,,1762.68,
13752010,18:14:37,18:14:37,5465,6,,,,2043.7,0
13752010,18:18:44,18:18:44,10581,7,,,,4059.92,0
13752010,18:19:18,18:19:18,10583,8,,,,4306.56,0
13752010,18:19:54,18:19:54,10584,9,,,,4549.48,0
13752010,18:20:49,18:20:49,9566,10,,,,4937.68,0
13752010,18:22:00,18:22:00,8403,11,,,,5520.48,
13752010,18:23:03,18:23:03,10578,12,,,,6383.37,0
13752010,18:23:27,18:23:27,57,13,,,,6663.69,0
13752010,18:24:16,18:24:16,58,14,,,,7429.91,0
13752010,18:24:45,18:24:45,59,15,,,,7874.46,0
13752010,18:25:00,18:25:00,60,16,,,,8128.91,
13752010,18:25:46,18:25:46,61,17,,,,8401.75,0
13752010,18:28:20,18:28:20,63,18,,,,9433.16,0
13752010,18:29:04,18:29:04,64,19,,,,9705.28,0
13752010,18:30:40,18:30:40,65,20,,,,10272.15,0
13752010,18:31:18,18:31:18,66,21,,,,10537.5,0
13752010,18:32:33,18:32:33,67,22,,,,11113.31,0
13752010,18:33:50,18:33:50,9499,23,,,,11639.49,0
13752010,18:36:00,18:36:00,486,24,,1,,12677.9,
13752080,18:10:00,18:10:00,7095,1,,,1,0,
13752080,18:11:16,18:11:16,9503,2,,,,573.7,0
13752080,18:11:46,18:11:46,2388,3,,,,804.84,0
13752080,18:12:37,18:12:37,2389,4,,,,1159.07,0
13752080,18:14:00,18:14:00,3481,5,,,,1762.68,
13752080,18:14:37,18:14:37,5465,6,,,,2043.7,0
13752080,18:18:44,18:18:44,10581,7,,,,4059.92,0
13752080,18:19:18,18:19:18,10583,8,,,,4306.56,0
13752080,18:19:54,18:19:54,10584,9,,,,4549.48,0
13752080,18:20:49,18:20:49,9566,10,,,,4937.68,0
13752080,18:22:00,18:22:00,8403,11,,,,5520.48,
13752080,18:23:03,18:23:03,10578,12,,,,6383.37,0
13752080,18:23:27,18:23:27,57,13,,,,6663.69,0
13752080,18:24:16,18:24:16,58,14,,,,7429.91,0
13752080,18:24:45,18:24:45,59,15,,,,7874.46,0
13752080,18:25:00,18:25:00,60,16,,,,8128.91,
13752080,18:25:46,18:25:46,61,17,,,,8401.75,0
13752080,18:28:20,18:28:20,63,18,,,,9433.16,0
13752080,18:29:04,18:29:04,64,19,,,,9705.28,0
13752080,18:30:40,18:30:40,65,20,,,,10272.15,0
13752080,18:31:18,18:31:18,66,21,,,,10537.5,0
13752080,18:32:33,18:32:33,67,22,,,,11113.31,0
13752080,18:33:50,18:33:50,9499,23,,,,11639.49,0
13752080,18:36:00,18:36:00,486,24,,1,,12677.9,
13752100,18:10:00,18:10:00,7095,1,,,1,0,
13752100,18:11:16,18:11:16,9503,2,,,,573.7,0
13752100,18:11:46,18:11:46,2388,3,,,,804.84,0
13752100,18:12:37,18:12:37,2389,4,,,,1159.07,0
13752100,18:14:00,18:14:00,3481,5,,,,1762.68,
13752100,18:14:37,18:14:37,5465,6,,,,2043.7,0
13752100,18:18:44,18:18:44,10581,7,,,,4059.92,0
13752100,18:19:18,18:19:18,10583,8,,,,4306.56,0
13752100,18:19:54,18:19:54,10584,9,,,,4549.48,0
13752100,18:20:49,18:20:49,9566,10,,,,4937.68,0
13752100,18:22:00,18:22:00,8403,11,,,,5520.48,
13752100,18:23:03,18:23:03,10578,12,,,,6383.37,0
13752100,18:23:27,18:23:27,57,13,,,,6663.69,0
13752100,18:24:16,18:24:16,58,14,,,,7429.91,0
13752100,18:24:45,18:24:45,59,15,,,,7874.46,0
13752100,18:25:00,18:25:00,60,16,,,,8128.91,
13752100,18:25:46,18:25:46,61,17,,,,8401.75,0
13752100,18:28:20,18:28:20,63,18,,,,9433.16,0
13752100,18:29:04,18:29:04,64,19,,,,9705.28,0
13752100,18:30:40,18:30:40,65,20,,,,10272.15,0
13752100,18:31:18,18:31:18,66,21,,,,10537.5,0
13752100,18:32:33,18:32:33,67,22,,,,11113.31,0
13752100,18:33:50,18:33:50,9499,23,,,,11639.49,0
13752100,18:36:00,18:36:00,486,24,,1,,12677.9,
13752110,18:10:00,18:10:00,7095,1,,,1,0,
13752110,18:11:16,18:11:16,9503,2,,,,573.7,0
13752110,18:11:46,18:11:46,2388,3,,,,804.84,0
13752110,18:12:37,18:12:37,2389,4,,,,1159.07,0
13752110,18:14:00,18:14:00,3481,5,,,,1762.68,
13752110,18:14:37,18:14:37,5465,6,,,,2043.7,0
13752110,18:18:44,18:18:44,10581,7,,,,4059.92,0
13752110,18:19:18,18:19:18,10583,8,,,,4306.56,0
13752110,18:19:54,18:19:54,10584,9,,,,4549.48,0
13752110,18:20:49,18:20:49,9566,10,,,,4937.68,0
13752110,18:22:00,18:22:00,8403,11,,,,5520.48,
13752110,18:23:03,18:23:03,10578,12,,,,6383.37,0
13752110,18:23:27,18:23:27,57,13,,,,6663.69,0
13752110,18:24:16,18:24:16,58,14,,,,7429.91,0
13752110,18:24:45,18:24:45,59,15,,,,7874.46,0
13752110,18:25:00,18:25:00,60,16,,,,8128.91,
13752110,18:25:46,18:25:46,61,17,,,,8401.75,0
13752110,18:28:20,18:28:20,63,18,,,,9433.16,0
13752110,18:29:04,18:29:04,64,19,,,,9705.28,0
13752110,18:30:40,18:30:40,65,20,,,,10272.15,0
13752110,18:31:18,18:31:18,66,21,,,,10537.5,0
13752110,18:32:33,18:32:33,67,22,,,,11113.31,0
13752110,18:33:50,18:33:50,9499,23,,,,11639.49,0
13752110,18:36:00,18:36:00,486,24,,1,,12677.9,
13829010,22:10:00,22:10:00,7095,1,,,1,0,
13829010,22:11:16,22:11:16,9503,2,,,,573.7,0
13829010,22:11:46,22:11:46,2388,3,,,,804.84,0
13829010,22:12:37,22:12:37,2389,4,,,,1159.07,0
13829010,22:14:00,22:14:00,3481,5,,,,1762.68,
13829010,22:14:33,22:14:33,5465,6,,,,2043.7,0
13829010,22:18:09,22:18:09,10581,7,,,,4059.92,0
13829010,22:18:39,22:18:39,10583,8,,,,4306.56,0
13829010,22:19:10,22:19:10,10584,9,,,,4549.48,0
13829010,22:19:58,22:19:58,9566,10,,,,4937.68,0
13829010,22:21:00,22:21:00,8403,11,,,,5520.48,
13829010,22:22:03,22:22:03,10578,12,,,,6383.37,0
13829010,22:22:27,22:22:27,57,13,,,,6663.69,0
13829010,22:23:16,22:23:16,58,14,,,,7429.91,0
13829010,22:23:45,22:23:45,59,15,,,,7874.46,0
13829010,22:24:00,22:24:00,60,16,,,,8128.91,
13829010,22:24:42,22:24:42,61,17,,,,8401.75,0
13829010,22:27:02,22:27:02,63,18,,,,9433.16,0
13829010,22:27:42,22:27:42,64,19,,,,9705.28,0
13829010,22:29:09,22:29:09,65,20,,,,10272.15,0
13829010,22:29:44,22:29:44,66,21,,,,10537.5,0
13829010,22:30:52,22:30:52,67,22,,,,11113.31,0
13829010,22:32:02,22:32:02,9499,23,,,,11639.49,0
13829010,22:34:00,22:34:00,486,24,,1,,12677.9,
13829080,22:10:00,22:10:00,7095,1,,,1,0,
13829080,22:11:16,22:11:16,9503,2,,,,573.7,0
13829080,22:11:46,22:11:46,2388,3,,,,804.84,0
13829080,22:12:37,22:12:37,2389,4,,,,1159.07,0
13829080,22:14:00,22:14:00,3481,5,,,,1762.68,
13829080,22:14:33,22:14:33,5465,6,,,,2043.7,0
13829080,22:18:09,22:18:09,10581,7,,,,4059.92,0
13829080,22:18:39,22:18:39,10583,8,,,,4306.56,0
13829080,22:19:10,22:19:10,10584,9,,,,4549.48,0
13829080,22:19:58,22:19:58,9566,10,,,,4937.68,0
13829080,22:21:00,22:21:00,8403,11,,,,5520.48,
13829080,22:22:03,22:22:03,10578,12,,,,6383.37,0
13829080,22:22:27,22:22:27,57,13,,,,6663.69,0
13829080,22:23:16,22:23:16,58,14,,,,7429.91,0
13829080,22:23:45,22:23:45,59,15,,,,7874.46,0
13829080,22:24:00,22:24:00,60,16,,,,8128.91,
13829080,22:24:42,22:24:42,61,17,,,,8401.75,0
13829080,22:27:02,22:27:02,63,18,,,,9433.16,0
13829080,22:27:42,22:27:42,64,19,,,,9705.28,0
13829080,22:29:09,22:29:09,65,20,,,,10272.15,0
13829080,22:29:44,22:29:44,66,21,,,,10537.5,0
13829080,22:30:52,22:30:52,67,22,,,,11113.31,0
13829080,22:32:02,22:32:02,9499,23,,,,11639.49,0
13829080,22:34:00,22:34:00,486,24,,1,,12677.9,
13829100,22:10:00,22:10:00,7095,1,,,1,0,
13829100,22:11:16,22:11:16,9503,2,,,,573.7,0
13829100,22:11:46,22:11:46,2388,3,,,,804.84,0
13829100,22:12:37,22:12:37,2389,4,,,,1159.07,0
13829100,22:14:00,22:14:00,3481,5,,,,1762.68,
13829100,22:14:33,22:14:33,5465,6,,,,2043.7,0
13829100,22:18:09,22:18:09,10581,7,,,,4059.92,0
13829100,22:18:39,22:18:39,10583,8,,,,4306.56,0
13829100,22:19:10,22:19:10,10584,9,,,,4549.48,0
13829100,22:19:58,22:19:58,9566,10,,,,4937.68,0
13829100,22:21:00,22:21:00,8403,11,,,,5520.48,
13829100,22:22:03,22:22:03,10578,12,,,,6383.37,0
13829100,22:22:27,22:22:27,57,13,,,,6663.69,0
13829100,22:23:16,22:23:16,58,14,,,,7429.91,0
13829100,22:23:45,22:23:45,59,15,,,,7874.46,0
13829100,22:24:00,22:24:00,60,16,,,,8128.91,
13829100,22:24:42,22:24:42,61,17,,,,8401.75,0
13829100,22:27:02,22:27:02,63,18,,,,9433.16,0
13829100,22:27:42,22:27:42,64,19,,,,9705.28,0
13829100,22:29:09,22:29:09,65,20,,,,10272.15,0
13829100,22:29:44,22:29:44,66,21,,,,10537.5,0
13829100,22:30:52,22:30:52,67,22,,,,11113.31,0
13829100,22:32:02,22:32:02,9499,23,,,,11639.49,0
13829100,22:34:00,22:34:00,486,24,,1,,12677.9,
13829110,22:10:00,22:10:00,7095,1,,,1,0,
13829110,22:11:16,22:11:16,9503,2,,,,573.7,0
13829110,22:11:46,22:11:46,2388,3,,,,804.84,0
13829110,22:12:37,22:12:37,2389,4,,,,1159.07,0
13829110,22:14:00,22:14:00,3481,5,,,,1762.68,
13829110,22:14:33,22:14:33,5465,6,,,,2043.7,0
13829110,22:18:09,22:18:09,10581,7,,,,4059.92,0
13829110,22:18:39,22:18:39,10583,8,,,,4306.56,0
13829110,22:19:10,22:19:10,10584,9,,,,4549.48,0
13829110,22:19:58,22:19:58,9566,10,,,,4937.68,0
13829110,22:21:00,22:21:00,8403,11,,,,5520.48,
13829110,22:22:03,22:22:03,10578,12,,,,6383.37,0
13829110,22:22:27,22:22:27,57,13,,,,6663.69,0
13829110,22:23:16,22:23:16,58,14,,,,7429.91,0
13829110,22:23:45,22:23:45,59,15,,,,7874.46,0
13829110,22:24:00,22:24:00,60,16,,,,8128.91,
13829110,22:24:42,22:24:42,61,17,,,,8401.75,0
13829110,22:27:02,22:27:02,63,18,,,,9433.16,0
13829110,22:27:42,22:27:42,64,19,,,,9705.28,0
13829110,22:29:09,22:29:09,65,20,,,,10272.15,0
13829110,22:29:44,22:29:44,66,21,,,,10537.5,0
13829110,22:30:52,22:30:52,67,22,,,,11113.31,0
13829110,22:32:02,22:32:02,9499,23,,,,11639.49,0
13829110,22:34:00,22:34:00,486,24,,1,,12677.9,
13882070,09:00:00,09:00:00,7095,1,,,1,0,
13882070,09:01:16,09:01:16,9503,2,,,,573.7,0
13882070,09:01:46,09:01:46,2388,3,,,,804.84,0
13882070,09:02:37,09:02:37,2389,4,,,,1159.07,0
13882070,09:04:00,09:04:00,3481,5,,,,1762.68,
13882070,09:04:33,09:04:33,5465,6,,,,2043.7,0
13882070,09:08:09,09:08:09,10581,7,,,,4059.92,0
13882070,09:08:39,09:08:39,10583,8,,,,4306.56,0
13882070,09:09:10,09:09:10,10584,9,,,,4549.48,0
13882070,09:09:58,09:09:58,9566,10,,,,4937.68,0
13882070,09:11:00,09:11:00,8403,11,,,,5520.48,
13882070,09:12:03,09:12:03,10578,12,,,,6383.37,0
13882070,09:12:27,09:12:27,57,13,,,,6663.69,0
13882070,09:13:16,09:13:16,58,14,,,,7429.91,0
13882070,09:13:45,09:13:45,59,15,,,,7874.46,0
13882070,09:14:00,09:14:00,60,16,,,,8128.91,
13882070,09:14:42,09:14:42,61,17,,,,8401.75,0
13882070,09:17:02,09:17:02,63,18,,,,9433.16,0
13882070,09:17:42,09:17:42,64,19,,,,9705.28,0
13882070,09:19:09,09:19:09,65,20,,,,10272.15,0
13882070,09:19:44,09:19:44,66,21,,,,10537.5,0
13882070,09:20:52,09:20:52,67,22,,,,11113.31,0
13882070,09:22:02,09:22:02,9499,23,,,,11639.49,0
13882070,09:24:00,09:24:00,486,24,,1,,12677.9,
13882090,09:00:00,09:00:00,7095,1,,,1,0,
13882090,09:01:16,09:01:16,9503,2,,,,573.7,0
13882090,09:01:46,09:01:46,2388,3,,,,804.84,0
13882090,09:02:37,09:02:37,2389,4,,,,1159.07,0
13882090,09:04:00,09:04:00,3481,5,,,,1762.68,
13882090,09:04:33,09:04:33,5465,6,,,,2043.7,0
13882090,09:08:09,09:08:09,10581,7,,,,4059.92,0
13882090,09:08:39,09:08:39,10583,8,,,,4306.56,0
13882090,09:09:10,09:09:10,10584,9,,,,4549.48,0
13882090,09:09:58,09:09:58,9566,10,,,,4937.68,0
13882090,09:11:00,09:11:00,8403,11,,,,5520.48,
13882090,09:12:03,09:12:03,10578,12,,,,6383.37,0
13882090,09:12:27,09:12:27,57,13,,,,6663.69,0
13882090,09:13:16,09:13:16,58,14,,,,7429.91,0
13882090,09:13:45,09:13:45,59,15,,,,7874.46,0
13882090,09:14:00,09:14:00,60,16,,,,8128.91,
13882090,09:14:42,09:14:42,61,17,,,,8401.75,0
13882090,09:17:02,09:17:02,63,18,,,,9433.16,0
13882090,09:17:42,09:17:42,64,19,,,,9705.28,0
13882090,09:19:09,09:19:09,65,20,,,,10272.15,0
13882090,09:19:44,09:19:44,66,21,,,,10537.5,0
13882090,09:20:52,09:20:52,67,22,,,,11113.31,0
13882090,09:22:02,09:22:02,9499,23,,,,11639.49,0
13882090,09:24:00,09:24:00,486,24,,1,,12677.9,
13920070,15:30:00,15:30:00,7095,1,,,1,0,
13920070,15:31:36,15:31:36,9503,2,,,,573.7,0
13920070,15:32:13,15:32:13,2388,3,,,,804.84,0
13920070,15:33:16,15:33:16,2389,4,,,,1159.07,0
13920070,15:35:00,15:35:00,3481,5,,,,1762.68,
13920070,15:35:37,15:35:37,5465,6,,,,2043.7,0
13920070,15:39:44,15:39:44,10581,7,,,,4059.92,0
13920070,15:40:18,15:40:18,10583,8,,,,4306.56,0
13920070,15:40:54,15:40:54,10584,9,,,,4549.48,0
13920070,15:41:49,15:41:49,9566,10,,,,4937.68,0
13920070,15:43:00,15:43:00,8403,11,,,,5520.48,
13920070,15:44:03,15:44:03,10578,12,,,,6383.37,0
13920070,15:44:27,15:44:27,57,13,,,,6663.69,0
13920070,15:45:16,15:45:16,58,14,,,,7429.91,0
13920070,15:45:45,15:45:45,59,15,,,,7874.46,0
13920070,15:46:00,15:46:00,60,16,,,,8128.91,
13920070,15:46:46,15:46:46,61,17,,,,8401.75,0
13920070,15:49:20,15:49:20,63,18,,,,9433.16,0
13920070,15:50:04,15:50:04,64,19,,,,9705.28,0
13920070,15:51:40,15:51:40,65,20,,,,10272.15,0
13920070,15:52:18,15:52:18,66,21,,,,10537.5,0
13920070,15:53:33,15:53:33,67,22,,,,11113.31,0
13920070,15:54:50,15:54:50,9499,23,,,,11639.49,0
13920070,15:57:00,15:57:00,486,24,,1,,12677.9,
13920090,15:30:00,15:30:00,7095,1,,,1,0,
13920090,15:31:36,15:31:36,9503,2,,,,573.7,0
13920090,15:32:13,15:32:13,2388,3,,,,804.84,0
13920090,15:33:16,15:33:16,2389,4,,,,1159.07,0
13920090,15:35:00,15:35:00,3481,5,,,,1762.68,
13920090,15:35:37,15:35:37,5465,6,,,,2043.7,0
13920090,15:39:44,15:39:44,10581,7,,,,4059.92,0
13920090,15:40:18,15:40:18,10583,8,,,,4306.56,0
13920090,15:40:54,15:40:54,10584,9,,,,4549.48,0
13920090,15:41:49,15:41:49,9566,10,,,,4937.68,0
13920090,15:43:00,15:43:00,8403,11,,,,5520.48,
13920090,15:44:03,15:44:03,10578,12,,,,6383.37,0
13920090,15:44:27,15:44:27,57,13,,,,6663.69,0
13920090,15:45:16,15:45:16,58,14,,,,7429.91,0
13920090,15:45:45,15:45:45,59,15,,,,7874.46,0
13920090,15:46:00,15:46:00,60,16,,,,8128.91,
13920090,15:46:46,15:46:46,61,17,,,,8401.75,0
13920090,15:49:20,15:49:20,63,18,,,,9433.16,0
13920090,15:50:04,15:50:04,64,19,,,,9705.28,0
13920090,15:51:40,15:51:40,65,20,,,,10272.15,0
13920090,15:52:18,15:52:18,66,21,,,,10537.5,0
13920090,15:53:33,15:53:33,67,22,,,,11113.31,0
13920090,15:54:50,15:54:50,9499,23,,,,11639.49,0
13920090,15:57:00,15:57:00,486,24,,1,,12677.9,
14199020,07:37:00,07:37:00,7095,1,,,1,0,
14199020,07:38:55,07:38:55,9503,2,,,,573.7,0
14199020,07:39:40,07:39:40,2388,3,,,,804.84,0
14199020,07:40:56,07:40:56,2389,4,,,,1159.07,0
14199020,07:43:00,07:43:00,3481,5,,,,1762.68,
14199020,07:43:42,07:43:42,5465,6,,,,2043.7,0
14199020,07:48:20,07:48:20,10581,7,,,,4059.92,0
14199020,07:48:58,07:48:58,10583,8,,,,4306.56,0
14199020,07:49:39,07:49:39,10584,9,,,,4549.48,0
14199020,07:50:40,07:50:40,9566,10,,,,4937.68,0
14199020,07:52:00,07:52:00,8403,11,,,,5520.48,
14199020,07:54:50,07:54:50,10578,12,,,,6383.37,0
14199020,07:55:53,07:55:53,57,13,,,,6663.69,0
14199020,07:58:03,07:58:03,58,14,,,,7429.91,0
14199020,07:59:20,07:59:20,59,15,,,,7874.46,0
14199020,08:00:00,08:00:00,60,16,,,,8128.91,
14199020,08:00:38,08:00:38,61,17,,,,8401.75,0
14199020,08:02:43,08:02:43,63,18,,,,9433.16,0
14199020,08:03:20,08:03:20,64,19,,,,9705.28,0
14199020,08:04:38,08:04:38,65,20,,,,10272.15,0
14199020,08:05:09,08:05:09,66,21,,,,10537.5,0
14199020,08:06:11,08:06:11,67,22,,,,11113.31,0
14199020,08:07:13,08:07:13,9499,23,,,,11639.49,0
14199020,08:09:00,08:09:00,486,24,,1,,12677.9,
14199030,07:37:00,07:37:00,7095,1,,,1,0,
14199030,07:38:55,07:38:55,9503,2,,,,573.7,0
14199030,07:39:40,07:39:40,2388,3,,,,804.84,0
14199030,07:40:56,07:40:56,2389,4,,,,1159.07,0
14199030,07:43:00,07:43:00,3481,5,,,,1762.68,
14199030,07:43:42,07:43:42,5465,6,,,,2043.7,0
14199030,07:48:20,07:48:20,10581,7,,,,4059.92,0
14199030,07:48:58,07:48:58,10583,8,,,,4306.56,0
14199030,07:49:39,07:49:39,10584,9,,,,4549.48,0
14199030,07:50:40,07:50:40,9566,10,,,,4937.68,0
14199030,07:52:00,07:52:00,8403,11,,,,5520.48,
14199030,07:54:50,07:54:50,10578,12,,,,6383.37,0
14199030,07:55:53,07:55:53,57,13,,,,6663.69,0
14199030,07:58:03,07:58:03,58,14,,,,7429.91,0
14199030,07:59:20,07:59:20,59,15,,,,7874.46,0
14199030,08:00:00,08:00:00,60,16,,,,8128.91,
14199030,08:00:38,08:00:38,61,17,,,,8401.75,0
14199030,08:02:43,08:02:43,63,18,,,,9433.16,0
14199030,08:03:20,08:03:20,64,19,,,,9705.28,0
14199030,08:04:38,08:04:38,65,20,,,,10272.15,0
14199030,08:05:09,08:05:09,66,21,,,,10537.5,0
14199030,08:06:11,08:06:11,67,22,,,,11113.31,0
14199030,08:07:13,08:07:13,9499,23,,,,11639.49,0
14199030,08:09:00,08:09:00,486,24,,1,,12677.9,
14199040,07:37:00,07:37:00,7095,1,,,1,0,
14199040,07:38:55,07:38:55,9503,2,,,,573.7,0
14199040,07:39:40,07:39:40,2388,3,,,,804.84,0
14199040,07:40:56,07:40:56,2389,4,,,,1159.07,0
14199040,07:43:00,07:43:00,3481,5,,,,1762.68,
14199040,07:43:42,07:43:42,5465,6,,,,2043.7,0
14199040,07:48:20,07:48:20,10581,7,,,,4059.92,0
14199040,07:48:58,07:48:58,10583,8,,,,4306.56,0
14199040,07:49:39,07:49:39,10584,9,,,,4549.48,0
14199040,07:50:40,07:50:40,9566,10,,,,4937.68,0
14199040,07:52:00,07:52:00,8403,11,,,,5520.48,
14199040,07:54:50,07:54:50,10578,12,,,,6383.37,0
14199040,07:55:53,07:55:53,57,13,,,,6663.69,0
14199040,07:58:03,07:58:03,58,14,,,,7429.91,0
14199040,07:59:20,07:59:20,59,15,,,,7874.46,0
14199040,08:00:00,08:00:00,60,16,,,,8128.91,
14199040,08:00:38,08:00:38,61,17,,,,8401.75,0
14199040,08:02:43,08:02:43,63,18,,,,9433.16,0
14199040,08:03:20,08:03:20,64,19,,,,9705.28,0
14199040,08:04:38,08:04:38,65,20,,,,10272.15,0
14199040,08:05:09,08:05:09,66,21,,,,10537.5,0
14199040,08:06:11,08:06:11,67,22,,,,11113.31,0
14199040,08:07:13,08:07:13,9499,23,,,,11639.49,0
14199040,08:09:00,08:09:00,486,24,,1,,12677.9,
14199050,07:37:00,07:37:00,7095,1,,,1,0,
14199050,07:38:55,07:38:55,9503,2,,,,573.7,0
14199050,07:39:40,07:39:40,2388,3,,,,804.84,0
14199050,07:40:56,07:40:56,2389,4,,,,1159.07,0
14199050,07:43:00,07:43:00,3481,5,,,,1762.68,
14199050,07:43:42,07:43:42,5465,6,,,,2043.7,0
14199050,07:48:20,07:48:20,10581,7,,,,4059.92,0
14199050,07:48:58,07:48:58,10583,8,,,,4306.56,0
14199050,07:49:39,07:49:39,10584,9,,,,4549.48,0
14199050,07:50:40,07:50:40,9566,10,,,,4937.68,0
14199050,07:52:00,07:52:00,8403,11,,,,5520.48,
14199050,07:54:50,07:54:50,10578,12,,,,6383.37,0
14199050,07:55:53,07:55:53,57,13,,,,6663.69,0
14199050,07:58:03,07:58:03,58,14,,,,7429.91,0
14199050,07:59:20,07:59:20,59,15,,,,7874.46,0
14199050,08:00:00,08:00:00,60,16,,,,8128.91,
14199050,08:00:38,08:00:38,61,17,,,,8401.75,0
14199050,08:02:43,08:02:43,63,18,,,,9433.16,0
14199050,08:03:20,08:03:20,64,19,,,,9705.28,0
14199050,08:04:38,08:04:38,65,20,,,,10272.15,0
14199050,08:05:09,08:05:09,66,21,,,,10537.5,0
14199050,08:06:11,08:06:11,67,22,,,,11113.31,0
14199050,08:07:13,08:07:13,9499,23,,,,11639.49,0
14199050,08:09:00,08:09:00,486,24,,1,,12677.9,
14199060,07:37:00,07:37:00,7095,1,,,1,0,
14199060,07:38:55,07:38:55,9503,2,,,,573.7,0
14199060,07:39:40,07:39:40,2388,3,,,,804.84,0
14199060,07:40:56,07:40:56,2389,4,,,,1159.07,0
14199060,07:43:00,07:43:00,3481,5,,,,1762.68,
14199060,07:43:42,07:43:42,5465,6,,,,2043.7,0
14199060,07:48:20,07:48:20,10581,7,,,,4059.92,0
14199060,07:48:58,07:48:58,10583,8,,,,4306.56,0
14199060,07:49:39,07:49:39,10584,9,,,,4549.48,0
14199060,07:50:40,07:50:40,9566,10,,,,4937.68,0
14199060,07:52:00,07:52:00,8403,11,,,,5520.48,
14199060,07:54:50,07:54:50,10578,12,,,,6383.37,0
14199060,07:55:53,07:55:53,57,13,,,,6663.69,0
14199060,07:58:03,07:58:03,58,14,,,,7429.91,0
14199060,07:59:20,07:59:20,59,15,,,,7874.46,0
14199060,08:00:00,08:00:00,60,16,,,,8128.91,
14199060,08:00:38,08:00:38,61,17,,,,8401.75,0
14199060,08:02:43,08:02:43,63,18,,,,9433.16,0
14199060,08:03:20,08:03:20,64,19,,,,9705.28,0
14199060,08:04:38,08:04:38,65,20,,,,10272.15,0
14199060,08:05:09,08:05:09,66,21,,,,10537.5,0
14199060,08:06:11,08:06:11,67,22,,,,11113.31,0
14199060,08:07:13,08:07:13,9499,23,,,,11639.49,0
14199060,08:09:00,08:09:00,486,24,,1,,12677.9,
14295010,13:40:00,13:40:00,7095,1,,,1,0,
14295010,13:41:36,13:41:36,9503,2,,,,573.7,0
14295010,13:42:13,13:42:13,2388,3,,,,804.84,0
14295010,13:43:16,13:43:16,2389,4,,,,1159.07,0
14295010,13:45:00,13:45:00,3481,5,,,,1762.68,
14295010,13:45:37,13:45:37,5465,6,,,,2043.7,0
14295010,13:49:44,13:49:44,10581,7,,,,4059.92,0
14295010,13:50:18,13:50:18,10583,8,,,,4306.56,0
14295010,13:50:54,13:50:54,10584,9,,,,4549.48,0
14295010,13:51:49,13:51:49,9566,10,,,,4937.68,0
14295010,13:53:00,13:53:00,8403,11,,,,5520.48,
14295010,13:54:03,13:54:03,10578,12,,,,6383.37,0
14295010,13:54:27,13:54:27,57,13,,,,6663.69,0
14295010,13:55:16,13:55:16,58,14,,,,7429.91,0
14295010,13:55:45,13:55:45,59,15,,,,7874.46,0
14295010,13:56:00,13:56:00,60,16,,,,8128.91,
14295010,13:56:46,13:56:46,61,17,,,,8401.75,0
14295010,13:59:20,13:59:20,63,18,,,,9433.16,0
14295010,14:00:04,14:00:04,64,19,,,,9705.28,0
14295010,14:01:40,14:01:40,65,20,,,,10272.15,0
14295010,14:02:18,14:02:18,66,21,,,,10537.5,0
14295010,14:03:33,14:03:33,67,22,,,,11113.31,0
14295010,14:04:50,14:04:50,9499,23,,,,11639.49,0
14295010,14:07:00,14:07:00,486,24,,1,,12677.9,
14295080,13:40:00,13:40:00,7095,1,,,1,0,
14295080,13:41:36,13:41:36,9503,2,,,,573.7,0
14295080,13:42:13,13:42:13,2388,3,,,,804.84,0
14295080,13:43:16,13:43:16,2389,4,,,,1159.07,0
14295080,13:45:00,13:45:00,3481,5,,,,1762.68,
14295080,13:45:37,13:45:37,5465,6,,,,2043.7,0
14295080,13:49:44,13:49:44,10581,7,,,,4059.92,0
14295080,13:50:18,13:50:18,10583,8,,,,4306.56,0
14295080,13:50:54,13:50:54,10584,9,,,,4549.48,0
14295080,13:51:49,13:51:49,9566,10,,,,4937.68,0
14295080,13:53:00,13:53:00,8403,11,,,,5520.48,
14295080,13:54:03,13:54:03,10578,12,,,,6383.37,0
14295080,13:54:27,13:54:27,57,13,,,,6663.69,0
14295080,13:55:16,13:55:16,58,14,,,,7429.91,0
14295080,13:55:45,13:55:45,59,15,,,,7874.46,0
14295080,13:56:00,13:56:00,60,16,,,,8128.91,
14295080,13:56:46,13:56:46,61,17,,,,8401.75,0
14295080,13:59:20,13:59:20,63,18,,,,9433.16,0
14295080,14:00:04,14:00:04,64,19,,,,9705.28,0
14295080,14:01:40,14:01:40,65,20,,,,10272.15,0
14295080,14:02:18,14:02:18,66,21,,,,10537.5,0
14295080,14:03:33,14:03:33,67,22,,,,11113.31,0
14295080,14:04:50,14:04:50,9499,23,,,,11639.49,0
14295080,14:07:00,14:07:00,486,24,,1,,12677.9,
14295100,13:40:00,13:40:00,7095,1,,,1,0,
14295100,13:41:36,13:41:36,9503,2,,,,573.7,0
14295100,13:42:13,13:42:13,2388,3,,,,804.84,0
14295100,13:43:16,13:43:16,2389,4,,,,1159.07,0
14295100,13:45:00,13:45:00,3481,5,,,,1762.68,
14295100,13:45:37,13:45:37,5465,6,,,,2043.7,0
14295100,13:49:44,13:49:44,10581,7,,,,4059.92,0
14295100,13:50:18,13:50:18,10583,8,,,,4306.56,0
14295100,13:50:54,13:50:54,10584,9,,,,4549.48,0
14295100,13:51:49,13:51:49,9566,10,,,,4937.68,0
14295100,13:53:00,13:53:00,8403,11,,,,5520.48,
14295100,13:54:03,13:54:03,10578,12,,,,6383.37,0
14295100,13:54:27,13:54:27,57,13,,,,6663.69,0
14295100,13:55:16,13:55:16,58,14,,,,7429.91,0
14295100,13:55:45,13:55:45,59,15,,,,7874.46,0
14295100,13:56:00,13:56:00,60,16,,,,8128.91,
14295100,13:56:46,13:56:46,61,17,,,,8401.75,0
14295100,13:59:20,13:59:20,63,18,,,,9433.16,0
14295100,14:00:04,14:00:04,64,19,,,,9705.28,0
14295100,14:01:40,14:01:40,65,20,,,,10272.15,0
14295100,14:02:18,14:02:18,66,21,,,,10537.5,0
14295100,14:03:33,14:03:33,67,22,,,,11113.31,0
14295100,14:04:50,14:04:50,9499,23,,,,11639.49,0
14295100,14:07:00,14:07:00,486,24,,1,,12677.9,
14295110,13:40:00,13:40:00,7095,1,,,1,0,
14295110,13:41:36,13:41:36,9503,2,,,,573.7,0
14295110,13:42:13,13:42:13,2388,3,,,,804.84,0
14295110,13:43:16,13:43:16,2389,4,,,,1159.07,0
14295110,13:45:00,13:45:00,3481,5,,,,1762.68,
14295110,13:45:37,13:45:37,5465,6,,,,2043.7,0
14295110,13:49:44,13:49:44,10581,7,,,,4059.92,0
14295110,13:50:18,13:50:18,10583,8,,,,4306.56,0
14295110,13:50:54,13:50:54,10584,9,,,,4549.48,0
14295110,13:51:49,13:51:49,9566,10,,,,4937.68,0
14295110,13:53:00,13:53:00,8403,11,,,,5520.48,
14295110,13:54:03,13:54:03,10578,12,,,,6383.37,0
14295110,13:54:27,13:54:27,57,13,,,,6663.69,0
14295110,13:55:16,13:55:16,58,14,,,,7429.91,0
14295110,13:55:45,13:55:45,59,15,,,,7874.46,0
14295110,13:56:00,13:56:00,60,16,,,,8128.91,
14295110,13:56:46,13:56:46,61,17,,,,8401.75,0
14295110,13:59:20,13:59:20,63,18,,,,9433.16,0
14295110,14:00:04,14:00:04,64,19,,,,9705.28,0
14295110,14:01:40,14:01:40,65,20,,,,10272.15,0
14295110,14:02:18,14:02:18,66,21,,,,10537.5,0
14295110,14:03:33,14:03:33,67,22,,,,11113.31,0
14295110,14:04:50,14:04:50,9499,23,,,,11639.49,0
14295110,14:07:00,14:07:00,486,24,,1,,12677.9,
14636070,10:00:00,10:00:00,7095,1,,,1,0,
14636070,10:01:16,10:01:16,9503,2,,,,573.7,0
14636070,10:01:46,10:01:46,2388,3,,,,804.84,0
14636070,10:02:37,10:02:37,2389,4,,,,1159.07,0
14636070,10:04:00,10:04:00,3481,5,,,,1762.68,
14636070,10:04:37,10:04:37,5465,6,,,,2043.7,0
14636070,10:08:44,10:08:44,10581,7,,,,4059.92,0
14636070,10:09:18,10:09:18,10583,8,,,,4306.56,0
14636070,10:09:54,10:09:54,10584,9,,,,4549.48,0
14636070,10:10:49,10:10:49,9566,10,,,,4937.68,0
14636070,10:12:00,10:12:00,8403,11,,,,5520.48,
14636070,10:13:03,10:13:03,10578,12,,,,6383.37,0
14636070,10:13:27,10:13:27,57,13,,,,6663.69,0
14636070,10:14:16,10:14:16,58,14,,,,7429.91,0
14636070,10:14:45,10:14:45,59,15,,,,7874.46,0
14636070,10:15:00,10:15:00,60,16,,,,8128.91,
14636070,10:15:46,10:15:46,61,17,,,,8401.75,0
14636070,10:18:20,10:18:20,63,18,,,,9433.16,0
14636070,10:19:04,10:19:04,64,19,,,,9705.28,0
14636070,10:20:40,10:20:40,65,20,,,,10272.15,0
14636070,10:21:18,10:21:18,66,21,,,,10537.5,0
14636070,10:22:33,10:22:33,67,22,,,,11113.31,0
14636070,10:23:50,10:23:50,9499,23,,,,11639.49,0
14636070,10:26:00,10:26:00,486,24,,1,,12677.9,
14636090,10:00:00,10:00:00,7095,1,,,1,0,
14636090,10:01:16,10:01:16,9503,2,,,,573.7,0
14636090,10:01:46,10:01:46,2388,3,,,,804.84,0
14636090,10:02:37,10:02:37,2389,4,,,,1159.07,0
14636090,10:04:00,10:04:00,3481,5,,,,1762.68,
14636090,10:04:37,10:04:37,5465,6,,,,2043.7,0
14636090,10:08:44,10:08:44,10581,7,,,,4059.92,0
14636090,10:09:18,10:09:18,10583,8,,,,4306.56,0
14636090,10:09:54,10:09:54,10584,9,,,,4549.48,0
14636090,10:10:49,10:10:49,9566,10,,,,4937.68,0
14636090,10:12:00,10:12:00,8403,11,,,,5520.48,
14636090,10:13:03,10:13:03,10578,12,,,,6383.37,0
14636090,10:13:27,10:13:27,57,13,,,,6663.69,0
14636090,10:14:16,10:14:16,58,14,,,,7429.91,0
14636090,10:14:45,10:14:45,59,15,,,,7874.46,0
14636090,10:15:00,10:15:00,60,16,,,,8128.91,
14636090,10:15:46,10:15:46,61,17,,,,8401.75,0
14636090,10:18:20,10:18:20,63,18,,,,9433.16,0
14636090,10:19:04,10:19:04,64,19,,,,9705.28,0
14636090,10:20:40,10:20:40,65,20,,,,10272.15,0
14636090,10:21:18,10:21:18,66,21,,,,10537.5,0
14636090,10:22:33,10:22:33,67,22,,,,11113.31,0
14636090,10:23:50,10:23:50,9499,23,,,,11639.49,0
14636090,10:26:00,10:26:00,486,24,,1,,12677.9,
14672070,19:30:00,19:30:00,7095,1,,,1,0,
14672070,19:31:16,19:31:16,9503,2,,,,573.7,0
14672070,19:31:46,19:31:46,2388,3,,,,804.84,0
14672070,19:32:37,19:32:37,2389,4,,,,1159.07,0
14672070,19:34:00,19:34:00,3481,5,,,,1762.68,
14672070,19:34:37,19:34:37,5465,6,,,,2043.7,0
14672070,19:38:44,19:38:44,10581,7,,,,4059.92,0
14672070,19:39:18,19:39:18,10583,8,,,,4306.56,0
14672070,19:39:54,19:39:54,10584,9,,,,4549.48,0
14672070,19:40:49,19:40:49,9566,10,,,,4937.68,0
14672070,19:42:00,19:42:00,8403,11,,,,5520.48,
14672070,19:43:03,19:43:03,10578,12,,,,6383.37,0
14672070,19:43:27,19:43:27,57,13,,,,6663.69,0
14672070,19:44:16,19:44:16,58,14,,,,7429.91,0
14672070,19:44:45,19:44:45,59,15,,,,7874.46,0
14672070,19:45:00,19:45:00,60,16,,,,8128.91,
14672070,19:45:46,19:45:46,61,17,,,,8401.75,0
14672070,19:48:20,19:48:20,63,18,,,,9433.16,0
14672070,19:49:04,19:49:04,64,19,,,,9705.28,0
14672070,19:50:40,19:50:40,65,20,,,,10272.15,0
14672070,19:51:18,19:51:18,66,21,,,,10537.5,0
14672070,19:52:33,19:52:33,67,22,,,,11113.31,0
14672070,19:53:50,19:53:50,9499,23,,,,11639.49,0
14672070,19:56:00,19:56:00,486,24,,1,,12677.9,
14672090,19:30:00,19:30:00,7095,1,,,1,0,
14672090,19:31:16,19:31:16,9503,2,,,,573.7,0
14672090,19:31:46,19:31:46,2388,3,,,,804.84,0
14672090,19:32:37,19:32:37,2389,4,,,,1159.07,0
14672090,19:34:00,19:34:00,3481,5,,,,1762.68,
14672090,19:34:37,19:34:37,5465,6,,,,2043.7,0
14672090,19:38:44,19:38:44,10581,7,,,,4059.92,0
14672090,19:39:18,19:39:18,10583,8,,,,4306.56,0
14672090,19:39:54,19:39:54,10584,9,,,,4549.48,0
14672090,19:40:49,19:40:49,9566,10,,,,4937.68,0
14672090,19:42:00,19:42:00,8403,11,,,,5520.48,
14672090,19:43:03,19:43:03,10578,12,,,,6383.37,0
14672090,19:43:27,19:43:27,57,13,,,,6663.69,0
14672090,19:44:16,19:44:16,58,14,,,,7429.91,0
14672090,19:44:45,19:44:45,59,15,,,,7874.46,0
14672090,19:45:00,19:45:00,60,16,,,,8128.91,
14672090,19:45:46,19:45:46,61,17,,,,8401.75,0
14672090,19:48:20,19:48:20,63,18,,,,9433.16,0
14672090,19:49:04,19:49:04,64,19,,,,9705.28,0
14672090,19:50:40,19:50:40,65,20,,,,10272.15,0
14672090,19:51:18,19:51:18,66,21,,,,10537.5,0
14672090,19:52:33,19:52:33,67,22,,,,11113.31,0
14672090,19:53:50,19:53:50,9499,23,,,,11639.49,0
14672090,19:56:00,19:56:00,486,24,,1,,12677.9,
14723070,20:30:00,20:30:00,7095,1,,,1,0,
14723070,20:31:16,20:31:16,9503,2,,,,573.7,0
14723070,20:31:46,20:31:46,2388,3,,,,804.84,0
14723070,20:32:37,20:32:37,2389,4,,,,1159.07,0
14723070,20:34:00,20:34:00,3481,5,,,,1762.68,
14723070,20:34:33,20:34:33,5465,6,,,,2043.7,0
14723070,20:38:09,20:38:09,10581,7,,,,4059.92,0
14723070,20:38:39,20:38:39,10583,8,,,,4306.56,0
14723070,20:39:10,20:39:10,10584,9,,,,4549.48,0
14723070,20:39:58,20:39:58,9566,10,,,,4937.68,0
14723070,20:41:00,20:41:00,8403,11,,,,5520.48,
14723070,20:42:03,20:42:03,10578,12,,,,6383.37,0
14723070,20:42:27,20:42:27,57,13,,,,6663.69,0
14723070,20:43:16,20:43:16,58,14,,,,7429.91,0
14723070,20:43:45,20:43:45,59,15,,,,7874.46,0
14723070,20:44:00,20:44:00,60,16,,,,8128.91,
14723070,20:44:42,20:44:42,61,17,,,,8401.75,0
14723070,20:47:02,20:47:02,63,18,,,,9433.16,0
14723070,20:47:42,20:47:42,64,19,,,,9705.28,0
14723070,20:49:09,20:49:09,65,20,,,,10272.15,0
14723070,20:49:44,20:49:44,66,21,,,,10537.5,0
14723070,20:50:52,20:50:52,67,22,,,,11113.31,0
14723070,20:52:02,20:52:02,9499,23,,,,11639.49,0
14723070,20:54:00,20:54:00,486,24,,1,,12677.9,
14723090,20:30:00,20:30:00,7095,1,,,1,0,
14723090,20:31:16,20:31:16,9503,2,,,,573.7,0
14723090,20:31:46,20:31:46,2388,3,,,,804.84,0
14723090,20:32:37,20:32:37,2389,4,,,,1159.07,0
14723090,20:34:00,20:34:00,3481,5,,,,1762.68,
14723090,20:34:33,20:34:33,5465,6,,,,2043.7,0
14723090,20:38:09,20:38:09,10581,7,,,,4059.92,0
14723090,20:38:39,20:38:39,10583,8,,,,4306.56,0
14723090,20:39:10,20:39:10,10584,9,,,,4549.48,0
14723090,20:39:58,20:39:58,9566,10,,,,4937.68,0
14723090,20:41:00,20:41:00,8403,11,,,,5520.48,
14723090,20:42:03,20:42:03,10578,12,,,,6383.37,0
14723090,20:42:27,20:42:27,57,13,,,,6663.69,0
14723090,20:43:16,20:43:16,58,14,,,,7429.91,0
14723090,20:43:45,20:43:45,59,15,,,,7874.46,0
14723090,20:44:00,20:44:00,60,16,,,,8128.91,
14723090,20:44:42,20:44:42,61,17,,,,8401.75,0
14723090,20:47:02,20:47:02,63,18,,,,9433.16,0
14723090,20:47:42,20:47:42,64,19,,,,9705.28,0
14723090,20:49:09,20:49:09,65,20,,,,10272.15,0
14723090,20:49:44,20:49:44,66,21,,,,10537.5,0
14723090,20:50:52,20:50:52,67,22,,,,11113.31,0
14723090,20:52:02,20:52:02,9499,23,,,,11639.49,0
14723090,20:54:00,20:54:00,486,24,,1,,12677.9,
14859020,14:22:00,14:22:00,7095,1,,,1,0,
14859020,14:23:36,14:23:36,9503,2,,,,573.7,0
14859020,14:24:13,14:24:13,2388,3,,,,804.84,0
14859020,14:25:16,14:25:16,2389,4,,,,1159.07,0
14859020,14:27:00,14:27:00,3481,5,,,,1762.68,
14859020,14:27:42,14:27:42,5465,6,,,,2043.7,0
14859020,14:32:20,14:32:20,10581,7,,,,4059.92,0
14859020,14:32:58,14:32:58,10583,8,,,,4306.56,0
14859020,14:33:39,14:33:39,10584,9,,,,4549.48,0
14859020,14:34:40,14:34:40,9566,10,,,,4937.68,0
14859020,14:36:00,14:36:00,8403,11,,,,5520.48,
14859020,14:38:07,14:38:07,10578,12,,,,6383.37,0
14859020,14:38:54,14:38:54,57,13,,,,6663.69,0
14859020,14:40:32,14:40:32,58,14,,,,7429.91,0
14859020,14:41:30,14:41:30,59,15,,,,7874.46,0
14859020,14:42:00,14:42:00,60,16,,,,8128.91,
14859020,14:42:38,14:42:38,61,17,,,,8401.75,0
14859020,14:44:43,14:44:43,63,18,,,,9433.16,0
14859020,14:45:20,14:45:20,64,19,,,,9705.28,0
14859020,14:46:38,14:46:38,65,20,,,,10272.15,0
14859020,14:47:09,14:47:09,66,21,,,,10537.5,0
14859020,14:48:11,14:48:11,67,22,,,,11113.31,0
14859020,14:49:13,14:49:13,9499,23,,,,11639.49,0
14859020,14:51:00,14:51:00,486,24,,1,,12677.9,
14859030,14:22:00,14:22:00,7095,1,,,1,0,
14859030,14:23:36,14:23:36,9503,2,,,,573.7,0
14859030,14:24:13,14:24:13,2388,3,,,,804.84,0
14859030,14:25:16,14:25:16,2389,4,,,,1159.07,0
14859030,14:27:00,14:27:00,3481,5,,,,1762.68,
14859030,14:27:42,14:27:42,5465,6,,,,2043.7,0
14859030,14:32:20,14:32:20,10581,7,,,,4059.92,0
14859030,14:32:58,14:32:58,10583,8,,,,4306.56,0
14859030,14:33:39,14:33:39,10584,9,,,,4549.48,0
14859030,14:34:40,14:34:40,9566,10,,,,4937.68,0
14859030,14:36:00,14:36:00,8403,11,,,,5520.48,
14859030,14:38:07,14:38:07,10578,12,,,,6383.37,0
14859030,14:38:54,14:38:54,57,13,,,,6663.69,0
14859030,14:40:32,14:40:32,58,14,,,,7429.91,0
14859030,14:41:30,14:41:30,59,15,,,,7874.46,0
14859030,14:42:00,14:42:00,60,16,,,,8128.91,
14859030,14:42:38,14:42:38,61,17,,,,8401.75,0
14859030,14:44:43,14:44:43,63,18,,,,9433.16,0
14859030,14:45:20,14:45:20,64,19,,,,9705.28,0
14859030,14:46:38,14:46:38,65,20,,,,10272.15,0
14859030,14:47:09,14:47:09,66,21,,,,10537.5,0
14859030,14:48:11,14:48:11,67,22,,,,11113.31,0
14859030,14:49:13,14:49:13,9499,23,,,,11639.49,0
14859030,14:51:00,14:51:00,486,24,,1,,12677.9,
14859040,14:22:00,14:22:00,7095,1,,,1,0,
14859040,14:23:36,14:23:36,9503,2,,,,573.7,0
14859040,14:24:13,14:24:13,2388,3,,,,804.84,0
14859040,14:25:16,14:25:16,2389,4,,,,1159.07,0
14859040,14:27:00,14:27:00,3481,5,,,,1762.68,
14859040,14:27:42,14:27:42,5465,6,,,,2043.7,0
14859040,14:32:20,14:32:20,10581,7,,,,4059.92,0
14859040,14:32:58,14:32:58,10583,8,,,,4306.56,0
14859040,14:33:39,14:33:39,10584,9,,,,4549.48,0
14859040,14:34:40,14:34:40,9566,10,,,,4937.68,0
14859040,14:36:00,14:36:00,8403,11,,,,5520.48,
14859040,14:38:07,14:38:07,10578,12,,,,6383.37,0
14859040,14:38:54,14:38:54,57,13,,,,6663.69,0
14859040,14:40:32,14:40:32,58,14,,,,7429.91,0
14859040,14:41:30,14:41:30,59,15,,,,7874.46,0
14859040,14:42:00,14:42:00,60,16,,,,8128.91,
14859040,14:42:38,14:42:38,61,17,,,,8401.75,0
14859040,14:44:43,14:44:43,63,18,,,,9433.16,0
14859040,14:45:20,14:45:20,64,19,,,,9705.28,0
14859040,14:46:38,14:46:38,65,20,,,,10272.15,0
14859040,14:47:09,14:47:09,66,21,,,,10537.5,0
14859040,14:48:11,14:48:11,67,22,,,,11113.31,0
14859040,14:49:13,14:49:13,9499,23,,,,11639.49,0
14859040,14:51:00,14:51:00,486,24,,1,,12677.9,
14859050,14:22:00,14:22:00,7095,1,,,1,0,
14859050,14:23:36,14:23:36,9503,2,,,,573.7,0
14859050,14:24:13,14:24:13,2388,3,,,,804.84,0
14859050,14:25:16,14:25:16,2389,4,,,,1159.07,0
14859050,14:27:00,14:27:00,3481,5,,,,1762.68,
14859050,14:27:42,14:27:42,5465,6,,,,2043.7,0
14859050,14:32:20,14:32:20,10581,7,,,,4059.92,0
14859050,14:32:58,14:32:58,10583,8,,,,4306.56,0
14859050,14:33:39,14:33:39,10584,9,,,,4549.48,0
14859050,14:34:40,14:34:40,9566,10,,,,4937.68,0
14859050,14:36:00,14:36:00,8403,11,,,,5520.48,
14859050,14:38:07,14:38:07,10578,12,,,,6383.37,0
14859050,14:38:54,14:38:54,57,13,,,,6663.69,0
14859050,14:40:32,14:40:32,58,14,,,,7429.91,0
14859050,14:41:30,14:41:30,59,15,,,,7874.46,0
14859050,14:42:00,14:42:00,60,16,,,,8128.91,
14859050,14:42:38,14:42:38,61,17,,,,8401.75,0
14859050,14:44:43,14:44:43,63,18,,,,9433.16,0
14859050,14:45:20,14:45:20,64,19,,,,9705.28,0
14859050,14:46:38,14:46:38,65,20,,,,10272.15,0
14859050,14:47:09,14:47:09,66,21,,,,10537.5,0
14859050,14:48:11,14:48:11,67,22,,,,11113.31,0
14859050,14:49:13,14:49:13,9499,23,,,,11639.49,0
14859050,14:51:00,14:51:00,486,24,,1,,12677.9,
14859060,14:22:00,14:22:00,7095,1,,,1,0,
14859060,14:23:36,14:23:36,9503,2,,,,573.7,0
14859060,14:24:13,14:24:13,2388,3,,,,804.84,0
14859060,14:25:16,14:25:16,2389,4,,,,1159.07,0
14859060,14:27:00,14:27:00,3481,5,,,,1762.68,
14859060,14:27:42,14:27:42,5465,6,,,,2043.7,0
14859060,14:32:20,14:32:20,10581,7,,,,4059.92,0
14859060,14:32:58,14:32:58,10583,8,,,,4306.56,0
14859060,14:33:39,14:33:39,10584,9,,,,4549.48,0
14859060,14:34:40,14:34:40,9566,10,,,,4937.68,0
14859060,14:36:00,14:36:00,8403,11,,,,5520.48,
14859060,14:38:07,14:38:07,10578,12,,,,6383.37,0
14859060,14:38:54,14:38:54,57,13,,,,6663.69,0
14859060,14:40:32,14:40:32,58,14,,,,7429.91,0
14859060,14:41:30,14:41:30,59,15,,,,7874.46,0
14859060,14:42:00,14:42:00,60,16,,,,8128.91,
14859060,14:42:38,14:42:38,61,17,,,,8401.75,0
14859060,14:44:43,14:44:43,63,18,,,,9433.16,0
14859060,14:45:20,14:45:20,64,19,,,,9705.28,0
14859060,14:46:38,14:46:38,65,20,,,,10272.15,0
14859060,14:47:09,14:47:09,66,21,,,,10537.5,0
14859060,14:48:11,14:48:11,67,22,,,,11113.31,0
14859060,14:49:13,14:49:13,9499,23,,,,11639.49,0
14859060,14:51:00,14:51:00,486,24,,1,,12677.9,
1506070,22:30:00,22:30:00,7095,1,,,1,0,
1506070,22:31:16,22:31:16,9503,2,,,,573.7,0
1506070,22:31:46,22:31:46,2388,3,,,,804.84,0
1506070,22:32:37,22:32:37,2389,4,,,,1159.07,0
1506070,22:34:00,22:34:00,3481,5,,,,1762.68,
1506070,22:34:33,22:34:33,5465,6,,,,2043.7,0
1506070,22:38:09,22:38:09,10581,7,,,,4059.92,0
1506070,22:38:39,22:38:39,10583,8,,,,4306.56,0
1506070,22:39:10,22:39:10,10584,9,,,,4549.48,0
1506070,22:39:58,22:39:58,9566,10,,,,4937.68,0
1506070,22:41:00,22:41:00,8403,11,,,,5520.48,
1506070,22:42:03,22:42:03,10578,12,,,,6383.37,0
1506070,22:42:27,22:42:27,57,13,,,,6663.69,0
1506070,22:43:16,22:43:16,58,14,,,,7429.91,0
1506070,22:43:45,22:43:45,59,15,,,,7874.46,0
1506070,22:44:00,22:44:00,60,16,,,,8128.91,
1506070,22:44:42,22:44:42,61,17,,,,8401.75,0
1506070,22:47:02,22:47:02,63,18,,,,9433.16,0
1506070,22:47:42,22:47:42,64,19,,,,9705.28,0
1506070,22:49:09,22:49:09,65,20,,,,10272.15,0
1506070,22:49:44,22:49:44,66,21,,,,10537.5,0
1506070,22:50:52,22:50:52,67,22,,,,11113.31,0
1506070,22:52:02,22:52:02,9499,23,,,,11639.49,0
1506070,22:54:00,22:54:00,486,24,,1,,12677.9,
1506090,22:30:00,22:30:00,7095,1,,,1,0,
1506090,22:31:16,22:31:16,9503,2,,,,573.7,0
1506090,22:31:46,22:31:46,2388,3,,,,804.84,0
1506090,22:32:37,22:32:37,2389,4,,,,1159.07,0
1506090,22:34:00,22:34:00,3481,5,,,,1762.68,
1506090,22:34:33,22:34:33,5465,6,,,,2043.7,0
1506090,22:38:09,22:38:09,10581,7,,,,4059.92,0
1506090,22:38:39,22:38:39,10583,8,,,,4306.56,0
1506090,22:39:10,22:39:10,10584,9,,,,4549.48,0
1506090,22:39:58,22:39:58,9566,10,,,,4937.68,0
1506090,22:41:00,22:41:00,8403,11,,,,5520.48,
1506090,22:42:03,22:42:03,10578,12,,,,6383.37,0
1506090,22:42:27,22:42:27,57,13,,,,6663.69,0
1506090,22:43:16,22:43:16,58,14,,,,7429.91,0
1506090,22:43:45,22:43:45,59,15,,,,7874.46,0
1506090,22:44:00,22:44:00,60,16,,,,8128.91,
1506090,22:44:42,22:44:42,61,17,,,,8401.75,0
1506090,22:47:02,22:47:02,63,18,,,,9433.16,0
1506090,22:47:42,22:47:42,64,19,,,,9705.28,0
1506090,22:49:09,22:49:09,65,20,,,,10272.15,0
1506090,22:49:44,22:49:44,66,21,,,,10537.5,0
1506090,22:50:52,22:50:52,67,22,,,,11113.31,0
1506090,22:52:02,22:52:02,9499,23,,,,11639.49,0
1506090,22:54:00,22:54:00,486,24,,1,,12677.9,
15531020,13:52:00,13:52:00,7095,1,,,1,0,
15531020,13:53:36,13:53:36,9503,2,,,,573.7,0
15531020,13:54:13,13:54:13,2388,3,,,,804.84,0
15531020,13:55:16,13:55:16,2389,4,,,,1159.07,0
15531020,13:57:00,13:57:00,3481,5,,,,1762.68,
15531020,13:57:42,13:57:42,5465,6,,,,2043.7,0
15531020,14:02:20,14:02:20,10581,7,,,,4059.92,0
15531020,14:02:58,14:02:58,10583,8,,,,4306.56,0
15531020,14:03:39,14:03:39,10584,9,,,,4549.48,0
15531020,14:04:40,14:04:40,9566,10,,,,4937.68,0
15531020,14:06:00,14:06:00,8403,11,,,,5520.48,
15531020,14:08:07,14:08:07,10578,12,,,,6383.37,0
15531020,14:08:54,14:08:54,57,13,,,,6663.69,0
15531020,14:10:32,14:10:32,58,14,,,,7429.91,0
15531020,14:11:30,14:11:30,59,15,,,,7874.46,0
15531020,14:12:00,14:12:00,60,16,,,,8128.91,
15531020,14:12:38,14:12:38,61,17,,,,8401.75,0
15531020,14:14:43,14:14:43,63,18,,,,9433.16,0
15531020,14:15:20,14:15:20,64,19,,,,9705.28,0
15531020,14:16:38,14:16:38,65,20,,,,10272.15,0
15531020,14:17:09,14:17:09,66,21,,,,10537.5,0
15531020,14:18:11,14:18:11,67,22,,,,11113.31,0
15531020,14:19:13,14:19:13,9499,23,,,,11639.49,0
15531020,14:21:00,14:21:00,486,24,,1,,12677.9,
15531030,13:52:00,13:52:00,7095,1,,,1,0,
15531030,13:53:36,13:53:36,9503,2,,,,573.7,0
15531030,13:54:13,13:54:13,2388,3,,,,804.84,0
15531030,13:55:16,13:55:16,2389,4,,,,1159.07,0
15531030,13:57:00,13:57:00,3481,5,,,,1762.68,
15531030,13:57:42,13:57:42,5465,6,,,,2043.7,0
15531030,14:02:20,14:02:20,10581,7,,,,4059.92,0
15531030,14:02:58,14:02:58,10583,8,,,,4306.56,0
15531030,14:03:39,14:03:39,10584,9,,,,4549.48,0
15531030,14:04:40,14:04:40,9566,10,,,,4937.68,0
15531030,14:06:00,14:06:00,8403,11,,,,5520.48,
15531030,14:08:07,14:08:07,10578,12,,,,6383.37,0
15531030,14:08:54,14:08:54,57,13,,,,6663.69,0
15531030,14:10:32,14:10:32,58,14,,,,7429.91,0
15531030,14:11:30,14:11:30,59,15,,,,7874.46,0
15531030,14:12:00,14:12:00,60,16,,,,8128.91,
15531030,14:12:38,14:12:38,61,17,,,,8401.75,0
15531030,14:14:43,14:14:43,63,18,,,,9433.16,0
15531030,14:15:20,14:15:20,64,19,,,,9705.28,0
15531030,14:16:38,14:16:38,65,20,,,,10272.15,0
15531030,14:17:09,14:17:09,66,21,,,,10537.5,0
15531030,14:18:11,14:18:11,67,22,,,,11113.31,0
15531030,14:19:13,14:19:13,9499,23,,,,11639.49,0
15531030,14:21:00,14:21:00,486,24,,1,,12677.9,
15531040,13:52:00,13:52:00,7095,1,,,1,0,
15531040,13:53:36,13:53:36,9503,2,,,,573.7,0
15531040,13:54:13,13:54:13,2388,3,,,,804.84,0
15531040,13:55:16,13:55:16,2389,4,,,,1159.07,0
15531040,13:57:00,13:57:00,3481,5,,,,1762.68,
15531040,13:57:42,13:57:42,5465,6,,,,2043.7,0
15531040,14:02:20,14:02:20,10581,7,,,,4059.92,0
15531040,14:02:58,14:02:58,10583,8,,,,4306.56,0
15531040,14:03:39,14:03:39,10584,9,,,,4549.48,0
15531040,14:04:40,14:04:40,9566,10,,,,4937.68,0
15531040,14:06:00,14:06:00,8403,11,,,,5520.48,
15531040,14:08:07,14:08:07,10578,12,,,,6383.37,0
15531040,14:08:54,14:08:54,57,13,,,,6663.69,0
15531040,14:10:32,14:10:32,58,14,,,,7429.91,0
15531040,14:11:30,14:11:30,59,15,,,,7874.46,0
15531040,14:12:00,14:12:00,60,16,,,,8128.91,
15531040,14:12:38,14:12:38,61,17,,,,8401.75,0
15531040,14:14:43,14:14:43,63,18,,,,9433.16,0
15531040,14:15:20,14:15:20,64,19,,,,9705.28,0
15531040,14:16:38,14:16:38,65,20,,,,10272.15,0
15531040,14:17:09,14:17:09,66,21,,,,10537.5,0
15531040,14:18:11,14:18:11,67,22,,,,11113.31,0
15531040,14:19:13,14:19:13,9499,23,,,,11639.49,0
15531040,14:21:00,14:21:00,486,24,,1,,12677.9,
15531050,13:52:00,13:52:00,7095,1,,,1,0,
15531050,13:53:36,13:53:36,9503,2,,,,573.7,0
15531050,13:54:13,13:54:13,2388,3,,,,804.84,0
15531050,13:55:16,13:55:16,2389,4,,,,1159.07,0
15531050,13:57:00,13:57:00,3481,5,,,,1762.68,
15531050,13:57:42,13:57:42,5465,6,,,,2043.7,0
15531050,14:02:20,14:02:20,10581,7,,,,4059.92,0
15531050,14:02:58,14:02:58,10583,8,,,,4306.56,0
15531050,14:03:39,14:03:39,10584,9,,,,4549.48,0
15531050,14:04:40,14:04:40,9566,10,,,,4937.68,0
15531050,14:06:00,14:06:00,8403,11,,,,5520.48,
15531050,14:08:07,14:08:07,10578,12,,,,6383.37,0
15531050,14:08:54,14:08:54,57,13,,,,6663.69,0
15531050,14:10:32,14:10:32,58,14,,,,7429.91,0
15531050,14:11:30,14:11:30,59,15,,,,7874.46,0
15531050,14:12:00,14:12:00,60,16,,,,8128.91,
15531050,14:12:38,14:12:38,61,17,,,,8401.75,0
15531050,14:14:43,14:14:43,63,18,,,,9433.16,0
15531050,14:15:20,14:15:20,64,19,,,,9705.28,0
15531050,14:16:38,14:16:38,65,20,,,,10272.15,0
15531050,14:17:09,14:17:09,66,21,,,,10537.5,0
15531050,14:18:11,14:18:11,67,22,,,,11113.31,0
15531050,14:19:13,14:19:13,9499,23,,,,11639.49,0
15531050,14:21:00,14:21:00,486,24,,1,,12677.9,
15531060,13:52:00,13:52:00,7095,1,,,1,0,
15531060,13:53:36,13:53:36,9503,2,,,,573.7,0
15531060,13:54:13,13:54:13,2388,3,,,,804.84,0
15531060,13:55:16,13:55:16,2389,4,,,,1159.07,0
15531060,13:57:00,13:57:00,3481,5,,,,1762.68,
15531060,13:57:42,13:57:42,5465,6,,,,2043.7,0
15531060,14:02:20,14:02:20,10581,7,,,,4059.92,0
15531060,14:02:58,14:02:58,10583,8,,,,4306.56,0
15531060,14:03:39,14:03:39,10584,9,,,,4549.48,0
15531060,14:04:40,14:04:40,9566,10,,,,4937.68,0
15531060,14:06:00,14:06:00,8403,11,,,,5520.48,
15531060,14:08:07,14:08:07,10578,12,,,,6383.37,0
15531060,14:08:54,14:08:54,57,13,,,,6663.69,0
15531060,14:10:32,14:10:32,58,14,,,,7429.91,0
15531060,14:11:30,14:11:30,59,15,,,,7874.46,0
15531060,14:12:00,14:12:00,60,16,,,,8128.91,
15531060,14:12:38,14:12:38,61,17,,,,8401.75,0
15531060,14:14:43,14:14:43,63,18,,,,9433.16,0
15531060,14:15:20,14:15:20,64,19,,,,9705.28,0
15531060,14:16:38,14:16:38,65,20,,,,10272.15,0
15531060,14:17:09,14:17:09,66,21,,,,10537.5,0
15531060,14:18:11,14:18:11,67,22,,,,11113.31,0
15531060,14:19:13,14:19:13,9499,23,,,,11639.49,0
15531060,14:21:00,14:21:00,486,24,,1,,12677.9,
15742070,18:30:00,18:30:00,7095,1,,,1,0,
15742070,18:31:16,18:31:16,9503,2,,,,573.7,0
15742070,18:31:46,18:31:46,2388,3,,,,804.84,0
15742070,18:32:37,18:32:37,2389,4,,,,1159.07,0
15742070,18:34:00,18:34:00,3481,5,,,,1762.68,
15742070,18:34:37,18:34:37,5465,6,,,,2043.7,0
15742070,18:38:44,18:38:44,10581,7,,,,4059.92,0
15742070,18:39:18,18:39:18,10583,8,,,,4306.56,0
15742070,18:39:54,18:39:54,10584,9,,,,4549.48,0
15742070,18:40:49,18:40:49,9566,10,,,,4937.68,0
15742070,18:42:00,18:42:00,8403,11,,,,5520.48,
15742070,18:43:03,18:43:03,10578,12,,,,6383.37,0
15742070,18:43:27,18:43:27,57,13,,,,6663.69,0
15742070,18:44:16,18:44:16,58,14,,,,7429.91,0
15742070,18:44:45,18:44:45,59,15,,,,7874.46,0
15742070,18:45:00,18:45:00,60,16,,,,8128.91,
15742070,18:45:46,18:45:46,61,17,,,,8401.75,0
15742070,18:48:20,18:48:20,63,18,,,,9433.16,0
15742070,18:49:04,18:49:04,64,19,,,,9705.28,0
15742070,18:50:40,18:50:40,65,20,,,,10272.15,0
15742070,18:51:18,18:51:18,66,21,,,,10537.5,0
15742070,18:52:33,18:52:33,67,22,,,,11113.31,0
15742070,18:53:50,18:53:50,9499,23,,,,11639.49,0
15742070,18:56:00,18:56:00,486,24,,1,,12677.9,
15742090,18:30:00,18:30:00,7095,1,,,1,0,
15742090,18:31:16,18:31:16,9503,2,,,,573.7,0
15742090,18:31:46,18:31:46,2388,3,,,,804.84,0
15742090,18:32:37,18:32:37,2389,4,,,,1159.07,0
15742090,18:34:00,18:34:00,3481,5,,,,1762.68,
15742090,18:34:37,18:34:37,5465,6,,,,2043.7,0
15742090,18:38:44,18:38:44,10581,7,,,,4059.92,0
15742090,18:39:18,18:39:18,10583,8,,,,4306.56,0
15742090,18:39:54,18:39:54,10584,9,,,,4549.48,0
15742090,18:40:49,18:40:49,9566,10,,,,4937.68,0
15742090,18:42:00,18:42:00,8403,11,,,,5520.48,
15742090,18:43:03,18:43:03,10578,12,,,,6383.37,0
15742090,18:43:27,18:43:27,57,13,,,,6663.69,0
15742090,18:44:16,18:44:16,58,14,,,,7429.91,0
15742090,18:44:45,18:44:45,59,15,,,,7874.46,0
15742090,18:45:00,18:45:00,60,16,,,,8128.91,
15742090,18:45:46,18:45:46,61,17,,,,8401.75,0
15742090,18:48:20,18:48:20,63,18,,,,9433.16,0
15742090,18:49:04,18:49:04,64,19,,,,9705.28,0
15742090,18:50:40,18:50:40,65,20,,,,10272.15,0
15742090,18:51:18,18:51:18,66,21,,,,10537.5,0
15742090,18:52:33,18:52:33,67,22,,,,11113.31,0
15742090,18:53:50,18:53:50,9499,23,,,,11639.49,0
15742090,18:56:00,18:56:00,486,24,,1,,12677.9,
15978020,16:22:00,16:22:00,7095,1,,,1,0,
15978020,16:24:33,16:24:33,9503,2,,,,573.7,0
15978020,16:25:33,16:25:33,2388,3,,,,804.84,0
15978020,16:27:15,16:27:15,2389,4,,,,1159.07,0
15978020,16:30:00,16:30:00,3481,5,,,,1762.68,
15978020,16:30:51,16:30:51,5465,6,,,,2043.7,0
15978020,16:36:31,16:36:31,10581,7,,,,4059.92,0
15978020,16:37:18,16:37:18,10583,8,,,,4306.56,0
15978020,16:38:07,16:38:07,10584,9,,,,4549.48,0
15978020,16:39:23,16:39:23,9566,10,,,,4937.68,0
15978020,16:41:00,16:41:00,8403,11,,,,5520.48,
15978020,16:44:11,16:44:11,10578,12,,,,6383.37,0
15978020,16:45:22,16:45:22,57,13,,,,6663.69,0
15978020,16:47:48,16:47:48,58,14,,,,7429.91,0
15978020,16:49:15,16:49:15,59,15,,,,7874.46,0
15978020,16:50:00,16:50:00,60,16,,,,8128.91,
15978020,16:50:46,16:50:46,61,17,,,,8401.75,0
15978020,16:53:20,16:53:20,63,18,,,,9433.16,0
15978020,16:54:04,16:54:04,64,19,,,,9705.28,0
15978020,16:55:40,16:55:40,65,20,,,,10272.15,0
15978020,16:56:18,16:56:18,66,21,,,,10537.5,0
15978020,16:57:33,16:57:33,67,22,,,,11113.31,0
15978020,16:58:50,16:58:50,9499,23,,,,11639.49,0
15978020,17:01:00,17:01:00,486,24,,1,,12677.9,
15978030,16:22:00,16:22:00,7095,1,,,1,0,
15978030,16:24:33,16:24:33,9503,2,,,,573.7,0
15978030,16:25:33,16:25:33,2388,3,,,,804.84,0
15978030,16:27:15,16:27:15,2389,4,,,,1159.07,0
15978030,16:30:00,16:30:00,3481,5,,,,1762.68,
15978030,16:30:51,16:30:51,5465,6,,,,2043.7,0
15978030,16:36:31,16:36:31,10581,7,,,,4059.92,0
15978030,16:37:18,16:37:18,10583,8,,,,4306.56,0
15978030,16:38:07,16:38:07,10584,9,,,,4549.48,0
15978030,16:39:23,16:39:23,9566,10,,,,4937.68,0
15978030,16:41:00,16:41:00,8403,11,,,,5520.48,
15978030,16:44:11,16:44:11,10578,12,,,,6383.37,0
15978030,16:45:22,16:45:22,57,13,,,,6663.69,0
15978030,16:47:48,16:47:48,58,14,,,,7429.91,0
15978030,16:49:15,16:49:15,59,15,,,,7874.46,0
15978030,16:50:00,16:50:00,60,16,,,,8128.91,
15978030,16:50:46,16:50:46,61,17,,,,8401.75,0
15978030,16:53:20,16:53:20,63,18,,,,9433.16,0
15978030,16:54:04,16:54:04,64,19,,,,9705.28,0
15978030,16:55:40,16:55:40,65,20,,,,10272.15,0
15978030,16:56:18,16:56:18,66,21,,,,10537.5,0
15978030,16:57:33,16:57:33,67,22,,,,11113.31,0
15978030,16:58:50,16:58:50,9499,23,,,,11639.49,0
15978030,17:01:00,17:01:00,486,24,,1,,12677.9,
15978040,16:22:00,16:22:00,7095,1,,,1,0,
15978040,16:24:33,16:24:33,9503,2,,,,573.7,0
15978040,16:25:33,16:25:33,2388,3,,,,804.84,0
15978040,16:27:15,16:27:15,2389,4,,,,1159.07,0
15978040,16:30:00,16:30:00,3481,5,,,,1762.68,
15978040,16:30:51,16:30:51,5465,6,,,,2043.7,0
15978040,16:36:31,16:36:31,10581,7,,,,4059.92,0
15978040,16:37:18,16:37:18,10583,8,,,,4306.56,0
15978040,16:38:07,16:38:07,10584,9,,,,4549.48,0
15978040,16:39:23,16:39:23,9566,10,,,,4937.68,0
15978040,16:41:00,16:41:00,8403,11,,,,5520.48,
15978040,16:44:11,16:44:11,10578,12,,,,6383.37,0
15978040,16:45:22,16:45:22,57,13,,,,6663.69,0
15978040,16:47:48,16:47:48,58,14,,,,7429.91,0
15978040,16:49:15,16:49:15,59,15,,,,7874.46,0
15978040,16:50:00,16:50:00,60,16,,,,8128.91,
15978040,16:50:46,16:50:46,61,17,,,,8401.75,0
15978040,16:53:20,16:53:20,63,18,,,,9433.16,0
15978040,16:54:04,16:54:04,64,19,,,,9705.28,0
15978040,16:55:40,16:55:40,65,20,,,,10272.15,0
15978040,16:56:18,16:56:18,66,21,,,,10537.5,0
15978040,16:57:33,16:57:33,67,22,,,,11113.31,0
15978040,16:58:50,16:58:50,9499,23,,,,11639.49,0
15978040,17:01:00,17:01:00,486,24,,1,,12677.9,
15978050,16:22:00,16:22:00,7095,1,,,1,0,
15978050,16:24:33,16:24:33,9503,2,,,,573.7,0
15978050,16:25:33,16:25:33,2388,3,,,,804.84,0
15978050,16:27:15,16:27:15,2389,4,,,,1159.07,0
15978050,16:30:00,16:30:00,3481,5,,,,1762.68,
15978050,16:30:51,16:30:51,5465,6,,,,2043.7,0
15978050,16:36:31,16:36:31,10581,7,,,,4059.92,0
15978050,16:37:18,16:37:18,10583,8,,,,4306.56,0
15978050,16:38:07,16:38:07,10584,9,,,,4549.48,0
15978050,16:39:23,16:39:23,9566,10,,,,4937.68,0
15978050,16:41:00,16:41:00,8403,11,,,,5520.48,
15978050,16:44:11,16:44:11,10578,12,,,,6383.37,0
15978050,16:45:22,16:45:22,57,13,,,,6663.69,0
15978050,16:47:48,16:47:48,58,14,,,,7429.91,0
15978050,16:49:15,16:49:15,59,15,,,,7874.46,0
15978050,16:50:00,16:50:00,60,16,,,,8128.91,
15978050,16:50:46,16:50:46,61,17,,,,8401.75,0
15978050,16:53:20,16:53:20,63,18,,,,9433.16,0
15978050,16:54:04,16:54:04,64,19,,,,9705.28,0
15978050,16:55:40,16:55:40,65,20,,,,10272.15,0
15978050,16:56:18,16:56:18,66,21,,,,10537.5,0
15978050,16:57:33,16:57:33,67,22,,,,11113.31,0
15978050,16:58:50,16:58:50,9499,23,,,,11639.49,0
15978050,17:01:00,17:01:00,486,24,,1,,12677.9,
15978060,16:22:00,16:22:00,7095,1,,,1,0,
15978060,16:24:33,16:24:33,9503,2,,,,573.7,0
15978060,16:25:33,16:25:33,2388,3,,,,804.84,0
15978060,16:27:15,16:27:15,2389,4,,,,1159.07,0
15978060,16:30:00,16:30:00,3481,5,,,,1762.68,
15978060,16:30:51,16:30:51,5465,6,,,,2043.7,0
15978060,16:36:31,16:36:31,10581,7,,,,4059.92,0
15978060,16:37:18,16:37:18,10583,8,,,,4306.56,0
15978060,16:38:07,16:38:07,10584,9,,,,4549.48,0
15978060,16:39:23,16:39:23,9566,10,,,,4937.68,0
15978060,16:41:00,16:41:00,8403,11,,,,5520.48,
15978060,16:44:11,16:44:11,10578,12,,,,6383.37,0
15978060,16:45:22,16:45:22,57,13,,,,6663.69,0
15978060,16:47:48,16:47:48,58,14,,,,7429.91,0
15978060,16:49:15,16:49:15,59,15,,,,7874.46,0
15978060,16:50:00,16:50:00,60,16,,,,8128.91,
15978060,16:50:46,16:50:46,61,17,,,,8401.75,0
15978060,16:53:20,16:53:20,63,18,,,,9433.16,0
15978060,16:54:04,16:54:04,64,19,,,,9705.28,0
15978060,16:55:40,16:55:40,65,20,,,,10272.15,0
15978060,16:56:18,16:56:18,66,21,,,,10537.5,0
15978060,16:57:33,16:57:33,67,22,,,,11113.31,0
15978060,16:58:50,16:58:50,9499,23,,,,11639.49,0
15978060,17:01:00,17:01:00,486,24,,1,,12677.9,
16096010,17:40:00,17:40:00,7095,1,,,1,0,
16096010,17:41:36,17:41:36,9503,2,,,,573.7,0
16096010,17:42:13,17:42:13,2388,3,,,,804.84,0
16096010,17:43:16,17:43:16,2389,4,,,,1159.07,0
16096010,17:45:00,17:45:00,3481,5,,,,1762.68,
16096010,17:45:37,17:45:37,5465,6,,,,2043.7,0
16096010,17:49:44,17:49:44,10581,7,,,,4059.92,0
16096010,17:50:18,17:50:18,10583,8,,,,4306.56,0
16096010,17:50:54,17:50:54,10584,9,,,,4549.48,0
16096010,17:51:49,17:51:49,9566,10,,,,4937.68,0
16096010,17:53:00,17:53:00,8403,11,,,,5520.48,
16096010,17:54:03,17:54:03,10578,12,,,,6383.37,0
16096010,17:54:27,17:54:27,57,13,,,,6663.69,0
16096010,17:55:16,17:55:16,58,14,,,,7429.91,0
16096010,17:55:45,17:55:45,59,15,,,,7874.46,0
16096010,17:56:00,17:56:00,60,16,,,,8128.91,
16096010,17:56:46,17:56:46,61,17,,,,8401.75,0
16096010,17:59:20,17:59:20,63,18,,,,9433.16,0
16096010,18:00:04,18:00:04,64,19,,,,9705.28,0
16096010,18:01:40,18:01:40,65,20,,,,10272.15,0
16096010,18:02:18,18:02:18,66,21,,,,10537.5,0
16096010,18:03:33,18:03:33,67,22,,,,11113.31,0
16096010,18:04:50,18:04:50,9499,23,,,,11639.49,0
16096010,18:07:00,18:07:00,486,24,,1,,12677.9,
16096080,17:40:00,17:40:00,7095,1,,,1,0,
16096080,17:41:36,17:41:36,9503,2,,,,573.7,0
16096080,17:42:13,17:42:13,2388,3,,,,804.84,0
16096080,17:43:16,17:43:16,2389,4,,,,1159.07,0
16096080,17:45:00,17:45:00,3481,5,,,,1762.68,
16096080,17:45:37,17:45:37,5465,6,,,,2043.7,0
16096080,17:49:44,17:49:44,10581,7,,,,4059.92,0
16096080,17:50:18,17:50:18,10583,8,,,,4306.56,0
16096080,17:50:54,17:50:54,10584,9,,,,4549.48,0
16096080,17:51:49,17:51:49,9566,10,,,,4937.68,0
16096080,17:53:00,17:53:00,8403,11,,,,5520.48,
16096080,17:54:03,17:54:03,10578,12,,,,6383.37,0
16096080,17:54:27,17:54:27,57,13,,,,6663.69,0
16096080,17:55:16,17:55:16,58,14,,,,7429.91,0
16096080,17:55:45,17:55:45,59,15,,,,7874.46,0
16096080,17:56:00,17:56:00,60,16,,,,8128.91,
16096080,17:56:46,17:56:46,61,17,,,,8401.75,0
16096080,17:59:20,17:59:20,63,18,,,,9433.16,0
16096080,18:00:04,18:00:04,64,19,,,,9705.28,0
16096080,18:01:40,18:01:40,65,20,,,,10272.15,0
16096080,18:02:18,18:02:18,66,21,,,,10537.5,0
16096080,18:03:33,18:03:33,67,22,,,,11113.31,0
16096080,18:04:50,18:04:50,9499,23,,,,11639.49,0
16096080,18:07:00,18:07:00,486,24,,1,,12677.9,
16096100,17:40:00,17:40:00,7095,1,,,1,0,
16096100,17:41:36,17:41:36,9503,2,,,,573.7,0
16096100,17:42:13,17:42:13,2388,3,,,,804.84,0
16096100,17:43:16,17:43:16,2389,4,,,,1159.07,0
16096100,17:45:00,17:45:00,3481,5,,,,1762.68,
16096100,17:45:37,17:45:37,5465,6,,,,2043.7,0
16096100,17:49:44,17:49:44,10581,7,,,,4059.92,0
16096100,17:50:18,17:50:18,10583,8,,,,4306.56,0
16096100,17:50:54,17:50:54,10584,9,,,,4549.48,0
16096100,17:51:49,17:51:49,9566,10,,,,4937.68,0
16096100,17:53:00,17:53:00,8403,11,,,,5520.48,
16096100,17:54:03,17:54:03,10578,12,,,,6383.37,0
16096100,17:54:27,17:54:27,57,13,,,,6663.69,0
16096100,17:55:16,17:55:16,58,14,,,,7429.91,0
16096100,17:55:45,17:55:45,59,15,,,,7874.46,0
16096100,17:56:00,17:56:00,60,16,,,,8128.91,
16096100,17:56:46,17:56:46,61,17,,,,8401.75,0
16096100,17:59:20,17:59:20,63,18,,,,9433.16,0
16096100,18:00:04,18:00:04,64,19,,,,9705.28,0
16096100,18:01:40,18:01:40,65,20,,,,10272.15,0
16096100,18:02:18,18:02:18,66,21,,,,10537.5,0
16096100,18:03:33,18:03:33,67,22,,,,11113.31,0
16096100,18:04:50,18:04:50,9499,23,,,,11639.49,0
16096100,18:07:00,18:07:00,486,24,,1,,12677.9,
16096110,17:40:00,17:40:00,7095,1,,,1,0,
16096110,17:41:36,17:41:36,9503,2,,,,573.7,0
16096110,17:42:13,17:42:13,2388,3,,,,804.84,0
16096110,17:43:16,17:43:16,2389,4,,,,1159.07,0
16096110,17:45:00,17:45:00,3481,5,,,,1762.68,
16096110,17:45:37,17:45:37,5465,6,,,,2043.7,0
16096110,17:49:44,17:49:44,10581,7,,,,4059.92,0
16096110,17:50:18,17:50:18,10583,8,,,,4306.56,0
16096110,17:50:54,17:50:54,10584,9,,,,4549.48,0
16096110,17:51:49,17:51:49,9566,10,,,,4937.68,0
16096110,17:53:00,17:53:00,8403,11,,,,5520.48,
16096110,17:54:03,17:54:03,10578,12,,,,6383.37,0
16096110,17:54:27,17:54:27,57,13,,,,6663.69,0
16096110,17:55:16,17:55:16,58,14,,,,7429.91,0
16096110,17:55:45,17:55:45,59,15,,,,7874.46,0
16096110,17:56:00,17:56:00,60,16,,,,8128.91,
16096110,17:56:46,17:56:46,61,17,,,,8401.75,0
16096110,17:59:20,17:59:20,63,18,,,,9433.16,0
16096110,18:00:04,18:00:04,64,19,,,,9705.28,0
16096110,18:01:40,18:01:40,65,20,,,,10272.15,0
16096110,18:02:18,18:02:18,66,21,,,,10537.5,0
16096110,18:03:33,18:03:33,67,22,,,,11113.31,0
16096110,18:04:50,18:04:50,9499,23,,,,11639.49,0
16096110,18:07:00,18:07:00,486,24,,1,,12677.9,
16339020,09:37:00,09:37:00,7095,1,,,1,0,
16339020,09:38:55,09:38:55,9503,2,,,,573.7,0
16339020,09:39:40,09:39:40,2388,3,,,,804.84,0
16339020,09:40:56,09:40:56,2389,4,,,,1159.07,0
16339020,09:43:00,09:43:00,3481,5,,,,1762.68,
16339020,09:43:37,09:43:37,5465,6,,,,2043.7,0
16339020,09:47:44,09:47:44,10581,7,,,,4059.92,0
16339020,09:48:18,09:48:18,10583,8,,,,4306.56,0
16339020,09:48:54,09:48:54,10584,9,,,,4549.48,0
16339020,09:49:49,09:49:49,9566,10,,,,4937.68,0
16339020,09:51:00,09:51:00,8403,11,,,,5520.48,
16339020,09:53:28,09:53:28,10578,12,,,,6383.37,0
16339020,09:54:23,09:54:23,57,13,,,,6663.69,0
16339020,09:56:18,09:56:18,58,14,,,,7429.91,0
16339020,09:57:25,09:57:25,59,15,,,,7874.46,0
16339020,09:58:00,09:58:00,60,16,,,,8128.91,
16339020,09:58:42,09:58:42,61,17,,,,8401.75,0
16339020,10:01:02,10:01:02,63,18,,,,9433.16,0
16339020,10:01:42,10:01:42,64,19,,,,9705.28,0
16339020,10:03:09,10:03:09,65,20,,,,10272.15,0
16339020,10:03:44,10:03:44,66,21,,,,10537.5,0
16339020,10:04:52,10:04:52,67,22,,,,11113.31,0
16339020,10:06:02,10:06:02,9499,23,,,,11639.49,0
16339020,10:08:00,10:08:00,486,24,,1,,12677.9,
16339030,09:37:00,09:37:00,7095,1,,,1,0,
16339030,09:38:55,09:38:55,9503,2,,,,573.7,0
16339030,09:39:40,09:39:40,2388,3,,,,804.84,0
16339030,09:40:56,09:40:56,2389,4,,,,1159.07,0
16339030,09:43:00,09:43:00,3481,5,,,,1762.68,
16339030,09:43:37,09:43:37,5465,6,,,,2043.7,0
16339030,09:47:44,09:47:44,10581,7,,,,4059.92,0
16339030,09:48:18,09:48:18,10583,8,,,,4306.56,0
16339030,09:48:54,09:48:54,10584,9,,,,4549.48,0
16339030,09:49:49,09:49:49,9566,10,,,,4937.68,0
16339030,09:51:00,09:51:00,8403,11,,,,5520.48,
16339030,09:53:28,09:53:28,10578,12,,,,6383.37,0
16339030,09:54:23,09:54:23,57,13,,,,6663.69,0
16339030,09:56:18,09:56:18,58,14,,,,7429.91,0
16339030,09:57:25,09:57:25,59,15,,,,7874.46,0
16339030,09:58:00,09:58:00,60,16,,,,8128.91,
16339030,09:58:42,09:58:42,61,17,,,,8401.75,0
16339030,10:01:02,10:01:02,63,18,,,,9433.16,0
16339030,10:01:42,10:01:42,64,19,,,,9705.28,0
16339030,10:03:09,10:03:09,65,20,,,,10272.15,0
16339030,10:03:44,10:03:44,66,21,,,,10537.5,0
16339030,10:04:52,10:04:52,67,22,,,,11113.31,0
16339030,10:06:02,10:06:02,9499,23,,,,11639.49,0
16339030,10:08:00,10:08:00,486,24,,1,,12677.9,
16339040,09:37:00,09:37:00,7095,1,,,1,0,
16339040,09:38:55,09:38:55,9503,2,,,,573.7,0
16339040,09:39:40,09:39:40,2388,3,,,,804.84,0
16339040,09:40:56,09:40:56,2389,4,,,,1159.07,0
16339040,09:43:00,09:43:00,3481,5,,,,1762.68,
16339040,09:43:37,09:43:37,5465,6,,,,2043.7,0
16339040,09:47:44,09:47:44,10581,7,,,,4059.92,0
16339040,09:48:18,09:48:18,10583,8,,,,4306.56,0
16339040,09:48:54,09:48:54,10584,9,,,,4549.48,0
16339040,09:49:49,09:49:49,9566,10,,,,4937.68,0
16339040,09:51:00,09:51:00,8403,11,,,,5520.48,
16339040,09:53:28,09:53:28,10578,12,,,,6383.37,0
16339040,09:54:23,09:54:23,57,13,,,,6663.69,0
16339040,09:56:18,09:56:18,58,14,,,,7429.91,0
16339040,09:57:25,09:57:25,59,15,,,,7874.46,0
16339040,09:58:00,09:58:00,60,16,,,,8128.91,
16339040,09:58:42,09:58:42,61,17,,,,8401.75,0
16339040,10:01:02,10:01:02,63,18,,,,9433.16,0
16339040,10:01:42,10:01:42,64,19,,,,9705.28,0
16339040,10:03:09,10:03:09,65,20,,,,10272.15,0
16339040,10:03:44,10:03:44,66,21,,,,10537.5,0
16339040,10:04:52,10:04:52,67,22,,,,11113.31,0
16339040,10:06:02,10:06:02,9499,23,,,,11639.49,0
16339040,10:08:00,10:08:00,486,24,,1,,12677.9,
16339050,09:37:00,09:37:00,7095,1,,,1,0,
16339050,09:38:55,09:38:55,9503,2,,,,573.7,0
16339050,09:39:40,09:39:40,2388,3,,,,804.84,0
16339050,09:40:56,09:40:56,2389,4,,,,1159.07,0
16339050,09:43:00,09:43:00,3481,5,,,,1762.68,
16339050,09:43:37,09:43:37,5465,6,,,,2043.7,0
16339050,09:47:44,09:47:44,10581,7,,,,4059.92,0
16339050,09:48:18,09:48:18,10583,8,,,,4306.56,0
16339050,09:48:54,09:48:54,10584,9,,,,4549.48,0
16339050,09:49:49,09:49:49,9566,10,,,,4937.68,0
16339050,09:51:00,09:51:00,8403,11,,,,5520.48,
16339050,09:53:28,09:53:28,10578,12,,,,6383.37,0
16339050,09:54:23,09:54:23,57,13,,,,6663.69,0
16339050,09:56:18,09:56:18,58,14,,,,7429.91,0
16339050,09:57:25,09:57:25,59,15,,,,7874.46,0
16339050,09:58:00,09:58:00,60,16,,,,8128.91,
16339050,09:58:42,09:58:42,61,17,,,,8401.75,0
16339050,10:01:02,10:01:02,63,18,,,,9433.16,0
16339050,10:01:42,10:01:42,64,19,,,,9705.28,0
16339050,10:03:09,10:03:09,65,20,,,,10272.15,0
16339050,10:03:44,10:03:44,66,21,,,,10537.5,0
16339050,10:04:52,10:04:52,67,22,,,,11113.31,0
16339050,10:06:02,10:06:02,9499,23,,,,11639.49,0
16339050,10:08:00,10:08:00,486,24,,1,,12677.9,
16339060,09:37:00,09:37:00,7095,1,,,1,0,
16339060,09:38:55,09:38:55,9503,2,,,,573.7,0
16339060,09:39:40,09:39:40,2388,3,,,,804.84,0
16339060,09:40:56,09:40:56,2389,4,,,,1159.07,0
16339060,09:43:00,09:43:00,3481,5,,,,1762.68,
16339060,09:43:37,09:43:37,5465,6,,,,2043.7,0
16339060,09:47:44,09:47:44,10581,7,,,,4059.92,0
16339060,09:48:18,09:48:18,10583,8,,,,4306.56,0
16339060,09:48:54,09:48:54,10584,9,,,,4549.48,0
16339060,09:49:49,09:49:49,9566,10,,,,4937.68,0
16339060,09:51:00,09:51:00,8403,11,,,,5520.48,
16339060,09:53:28,09:53:28,10578,12,,,,6383.37,0
16339060,09:54:23,09:54:23,57,13,,,,6663.69,0
16339060,09:56:18,09:56:18,58,14,,,,7429.91,0
16339060,09:57:25,09:57:25,59,15,,,,7874.46,0
16339060,09:58:00,09:58:00,60,16,,,,8128.91,
16339060,09:58:42,09:58:42,61,17,,,,8401.75,0
16339060,10:01:02,10:01:02,63,18,,,,9433.16,0
16339060,10:01:42,10:01:42,64,19,,,,9705.28,0
16339060,10:03:09,10:03:09,65,20,,,,10272.15,0
16339060,10:03:44,10:03:44,66,21,,,,10537.5,0
16339060,10:04:52,10:04:52,67,22,,,,11113.31,0
16339060,10:06:02,10:06:02,9499,23,,,,11639.49,0
16339060,10:08:00,10:08:00,486,24,,1,,12677.9,
16597010,19:10:00,19:10:00,7095,1,,,1,0,
16597010,19:11:16,19:11:16,9503,2,,,,573.7,0
16597010,19:11:46,19:11:46,2388,3,,,,804.84,0
16597010,19:12:37,19:12:37,2389,4,,,,1159.07,0
16597010,19:14:00,19:14:00,3481,5,,,,1762.68,
16597010,19:14:37,19:14:37,5465,6,,,,2043.7,0
16597010,19:18:44,19:18:44,10581,7,,,,4059.92,0
16597010,19:19:18,19:19:18,10583,8,,,,4306.56,0
16597010,19:19:54,19:19:54,10584,9,,,,4549.48,0
16597010,19:20:49,19:20:49,9566,10,,,,4937.68,0
16597010,19:22:00,19:22:00,8403,11,,,,5520.48,
16597010,19:23:03,19:23:03,10578,12,,,,6383.37,0
16597010,19:23:27,19:23:27,57,13,,,,6663.69,0
16597010,19:24:16,19:24:16,58,14,,,,7429.91,0
16597010,19:24:45,19:24:45,59,15,,,,7874.46,0
16597010,19:25:00,19:25:00,60,16,,,,8128.91,
16597010,19:25:46,19:25:46,61,17,,,,8401.75,0
16597010,19:28:20,19:28:20,63,18,,,,9433.16,0
16597010,19:29:04,19:29:04,64,19,,,,9705.28,0
16597010,19:30:40,19:30:40,65,20,,,,10272.15,0
16597010,19:31:18,19:31:18,66,21,,,,10537.5,0
16597010,19:32:33,19:32:33,67,22,,,,11113.31,0
16597010,19:33:50,19:33:50,9499,23,,,,11639.49,0
16597010,19:36:00,19:36:00,486,24,,1,,12677.9,
16597080,19:10:00,19:10:00,7095,1,,,1,0,
16597080,19:11:16,19:11:16,9503,2,,,,573.7,0
16597080,19:11:46,19:11:46,2388,3,,,,804.84,0
16597080,19:12:37,19:12:37,2389,4,,,,1159.07,0
16597080,19:14:00,19:14:00,3481,5,,,,1762.68,
16597080,19:14:37,19:14:37,5465,6,,,,2043.7,0
16597080,19:18:44,19:18:44,10581,7,,,,4059.92,0
16597080,19:19:18,19:19:18,10583,8,,,,4306.56,0
16597080,19:19:54,19:19:54,10584,9,,,,4549.48,0
16597080,19:20:49,19:20:49,9566,10,,,,4937.68,0
16597080,19:22:00,19:22:00,8403,11,,,,5520.48,
16597080,19:23:03,19:23:03,10578,12,,,,6383.37,0
16597080,19:23:27,19:23:27,57,13,,,,6663.69,0
16597080,19:24:16,19:24:16,58,14,,,,7429.91,0
16597080,19:24:45,19:24:45,59,15,,,,7874.46,0
16597080,19:25:00,19:25:00,60,16,,,,8128.91,
16597080,19:25:46,19:25:46,61,17,,,,8401.75,0
16597080,19:28:20,19:28:20,63,18,,,,9433.16,0
16597080,19:29:04,19:29:04,64,19,,,,9705.28,0
16597080,19:30:40,19:30:40,65,20,,,,10272.15,0
16597080,19:31:18,19:31:18,66,21,,,,10537.5,0
16597080,19:32:33,19:32:33,67,22,,,,11113.31,0
16597080,19:33:50,19:33:50,9499,23,,,,11639.49,0
16597080,19:36:00,19:36:00,486,24,,1,,12677.9,
16597100,19:10:00,19:10:00,7095,1,,,1,0,
16597100,19:11:16,19:11:16,9503,2,,,,573.7,0
16597100,19:11:46,19:11:46,2388,3,,,,804.84,0
16597100,19:12:37,19:12:37,2389,4,,,,1159.07,0
16597100,19:14:00,19:14:00,3481,5,,,,1762.68,
16597100,19:14:37,19:14:37,5465,6,,,,2043.7,0
16597100,19:18:44,19:18:44,10581,7,,,,4059.92,0
16597100,19:19:18,19:19:18,10583,8,,,,4306.56,0
16597100,19:19:54,19:19:54,10584,9,,,,4549.48,0
16597100,19:20:49,19:20:49,9566,10,,,,4937.68,0
16597100,19:22:00,19:22:00,8403,11,,,,5520.48,
16597100,19:23:03,19:23:03,10578,12,,,,6383.37,0
16597100,19:23:27,19:23:27,57,13,,,,6663.69,0
16597100,19:24:16,19:24:16,58,14,,,,7429.91,0
16597100,19:24:45,19:24:45,59,15,,,,7874.46,0
16597100,19:25:00,19:25:00,60,16,,,,8128.91,
16597100,19:25:46,19:25:46,61,17,,,,8401.75,0
16597100,19:28:20,19:28:20,63,18,,,,9433.16,0
16597100,19:29:04,19:29:04,64,19,,,,9705.28,0
16597100,19:30:40,19:30:40,65,20,,,,10272.15,0
16597100,19:31:18,19:31:18,66,21,,,,10537.5,0
16597100,19:32:33,19:32:33,67,22,,,,11113.31,0
16597100,19:33:50,19:33:50,9499,23,,,,11639.49,0
16597100,19:36:00,19:36:00,486,24,,1,,12677.9,
16597110,19:10:00,19:10:00,7095,1,,,1,0,
16597110,19:11:16,19:11:16,9503,2,,,,573.7,0
16597110,19:11:46,19:11:46,2388,3,,,,804.84,0
16597110,19:12:37,19:12:37,2389,4,,,,1159.07,0
16597110,19:14:00,19:14:00,3481,5,,,,1762.68,
16597110,19:14:37,19:14:37,5465,6,,,,2043.7,0
16597110,19:18:44,19:18:44,10581,7,,,,4059.92,0
16597110,19:19:18,19:19:18,10583,8,,,,4306.56,0
16597110,19:19:54,19:19:54,10584,9,,,,4549.48,0
16597110,19:20:49,19:20:49,9566,10,,,,4937.68,0
16597110,19:22:00,19:22:00,8403,11,,,,5520.48,
16597110,19:23:03,19:23:03,10578,12,,,,6383.37,0
16597110,19:23:27,19:23:27,57,13,,,,6663.69,0
16597110,19:24:16,19:24:16,58,14,,,,7429.91,0
16597110,19:24:45,19:24:45,59,15,,,,7874.46,0
16597110,19:25:00,19:25:00,60,16,,,,8128.91,
16597110,19:25:46,19:25:46,61,17,,,,8401.75,0
16597110,19:28:20,19:28:20,63,18,,,,9433.16,0
16597110,19:29:04,19:29:04,64,19,,,,9705.28,0
16597110,19:30:40,19:30:40,65,20,,,,10272.15,0
16597110,19:31:18,19:31:18,66,21,,,,10537.5,0
16597110,19:32:33,19:32:33,67,22,,,,11113.31,0
16597110,19:33:50,19:33:50,9499,23,,,,11639.49,0
16597110,19:36:00,19:36:00,486,24,,1,,12677.9,
16731020,17:36:00,17:36:00,7095,1,,,1,0,
16731020,17:38:14,17:38:14,9503,2,,,,573.7,0
16731020,17:39:07,17:39:07,2388,3,,,,804.84,0
16731020,17:40:35,17:40:35,2389,4,,,,1159.07,0
16731020,17:43:00,17:43:00,3481,5,,,,1762.68,
16731020,17:43:47,17:43:47,5465,6,,,,2043.7,0
16731020,17:48:55,17:48:55,10581,7,,,,4059.92,0
16731020,17:49:38,17:49:38,10583,8,,,,4306.56,0
16731020,17:50:23,17:50:23,10584,9,,,,4549.48,0
16731020,17:51:32,17:51:32,9566,10,,,,4937.68,0
16731020,17:53:00,17:53:00,8403,11,,,,5520.48,
16731020,17:55:50,17:55:50,10578,12,,,,6383.37,0
16731020,17:56:53,17:56:53,57,13,,,,6663.69,0
16731020,17:59:03,17:59:03,58,14,,,,7429.91,0
16731020,18:00:20,18:00:20,59,15,,,,7874.46,0
16731020,18:01:00,18:01:00,60,16,,,,8128.91,
16731020,18:01:38,18:01:38,61,17,,,,8401.75,0
16731020,18:03:43,18:03:43,63,18,,,,9433.16,0
16731020,18:04:20,18:04:20,64,19,,,,9705.28,0
16731020,18:05:38,18:05:38,65,20,,,,10272.15,0
16731020,18:06:09,18:06:09,66,21,,,,10537.5,0
16731020,18:07:11,18:07:11,67,22,,,,11113.31,0
16731020,18:08:13,18:08:13,9499,23,,,,11639.49,0
16731020,18:10:00,18:10:00,486,24,,1,,12677.9,
16731030,17:36:00,17:36:00,7095,1,,,1,0,
16731030,17:38:14,17:38:14,9503,2,,,,573.7,0
16731030,17:39:07,17:39:07,2388,3,,,,804.84,0
16731030,17:40:35,17:40:35,2389,4,,,,1159.07,0
16731030,17:43:00,17:43:00,3481,5,,,,1762.68,
16731030,17:43:47,17:43:47,5465,6,,,,2043.7,0
16731030,17:48:55,17:48:55,10581,7,,,,4059.92,0
16731030,17:49:38,17:49:38,10583,8,,,,4306.56,0
16731030,17:50:23,17:50:23,10584,9,,,,4549.48,0
16731030,17:51:32,17:51:32,9566,10,,,,4937.68,0
16731030,17:53:00,17:53:00,8403,11,,,,5520.48,
16731030,17:55:50,17:55:50,10578,12,,,,6383.37,0
16731030,17:56:53,17:56:53,57,13,,,,6663.69,0
16731030,17:59:03,17:59:03,58,14,,,,7429.91,0
16731030,18:00:20,18:00:20,59,15,,,,7874.46,0
16731030,18:01:00,18:01:00,60,16,,,,8128.91,
16731030,18:01:38,18:01:38,61,17,,,,8401.75,0
16731030,18:03:43,18:03:43,63,18,,,,9433.16,0
16731030,18:04:20,18:04:20,64,19,,,,9705.28,0
16731030,18:05:38,18:05:38,65,20,,,,10272.15,0
16731030,18:06:09,18:06:09,66,21,,,,10537.5,0
16731030,18:07:11,18:07:11,67,22,,,,11113.31,0
16731030,18:08:13,18:08:13,9499,23,,,,11639.49,0
16731030,18:10:00,18:10:00,486,24,,1,,12677.9,
16731040,17:36:00,17:36:00,7095,1,,,1,0,
16731040,17:38:14,17:38:14,9503,2,,,,573.7,0
16731040,17:39:07,17:39:07,2388,3,,,,804.84,0
16731040,17:40:35,17:40:35,2389,4,,,,1159.07,0
16731040,17:43:00,17:43:00,3481,5,,,,1762.68,
16731040,17:43:47,17:43:47,5465,6,,,,2043.7,0
16731040,17:48:55,17:48:55,10581,7,,,,4059.92,0
16731040,17:49:38,17:49:38,10583,8,,,,4306.56,0
16731040,17:50:23,17:50:23,10584,9,,,,4549.48,0
16731040,17:51:32,17:51:32,9566,10,,,,4937.68,0
16731040,17:53:00,17:53:00,8403,11,,,,5520.48,
16731040,17:55:50,17:55:50,10578,12,,,,6383.37,0
16731040,17:56:53,17:56:53,57,13,,,,6663.69,0
16731040,17:59:03,17:59:03,58,14,,,,7429.91,0
16731040,18:00:20,18:00:20,59,15,,,,7874.46,0
16731040,18:01:00,18:01:00,60,16,,,,8128.91,
16731040,18:01:38,18:01:38,61,17,,,,8401.75,0
16731040,18:03:43,18:03:43,63,18,,,,9433.16,0
16731040,18:04:20,18:04:20,64,19,,,,9705.28,0
16731040,18:05:38,18:05:38,65,20,,,,10272.15,0
16731040,18:06:09,18:06:09,66,21,,,,10537.5,0
16731040,18:07:11,18:07:11,67,22,,,,11113.31,0
16731040,18:08:13,18:08:13,9499,23,,,,11639.49,0
16731040,18:10:00,18:10:00,486,24,,1,,12677.9,
16731050,17:36:00,17:36:00,7095,1,,,1,0,
16731050,17:38:14,17:38:14,9503,2,,,,573.7,0
16731050,17:39:07,17:39:07,2388,3,,,,804.84,0
16731050,17:40:35,17:40:35,2389,4,,,,1159.07,0
16731050,17:43:00,17:43:00,3481,5,,,,1762.68,
16731050,17:43:47,17:43:47,5465,6,,,,2043.7,0
16731050,17:48:55,17:48:55,10581,7,,,,4059.92,0
16731050,17:49:38,17:49:38,10583,8,,,,4306.56,0
16731050,17:50:23,17:50:23,10584,9,,,,4549.48,0
16731050,17:51:32,17:51:32,9566,10,,,,4937.68,0
16731050,17:53:00,17:53:00,8403,11,,,,5520.48,
16731050,17:55:50,17:55:50,10578,12,,,,6383.37,0
16731050,17:56:53,17:56:53,57,13,,,,6663.69,0
16731050,17:59:03,17:59:03,58,14,,,,7429.91,0
16731050,18:00:20,18:00:20,59,15,,,,7874.46,0
16731050,18:01:00,18:01:00,60,16,,,,8128.91,
16731050,18:01:38,18:01:38,61,17,,,,8401.75,0
16731050,18:03:43,18:03:43,63,18,,,,9433.16,0
16731050,18:04:20,18:04:20,64,19,,,,9705.28,0
16731050,18:05:38,18:05:38,65,20,,,,10272.15,0
16731050,18:06:09,18:06:09,66,21,,,,10537.5,0
16731050,18:07:11,18:07:11,67,22,,,,11113.31,0
16731050,18:08:13,18:08:13,9499,23,,,,11639.49,0
16731050,18:10:00,18:10:00,486,24,,1,,12677.9,
16731060,17:36:00,17:36:00,7095,1,,,1,0,
16731060,17:38:14,17:38:14,9503,2,,,,573.7,0
16731060,17:39:07,17:39:07,2388,3,,,,804.84,0
16731060,17:40:35,17:40:35,2389,4,,,,1159.07,0
16731060,17:43:00,17:43:00,3481,5,,,,1762.68,
16731060,17:43:47,17:43:47,5465,6,,,,2043.7,0
16731060,17:48:55,17:48:55,10581,7,,,,4059.92,0
16731060,17:49:38,17:49:38,10583,8,,,,4306.56,0
16731060,17:50:23,17:50:23,10584,9,,,,4549.48,0
16731060,17:51:32,17:51:32,9566,10,,,,4937.68,0
16731060,17:53:00,17:53:00,8403,11,,,,5520.48,
16731060,17:55:50,17:55:50,10578,12,,,,6383.37,0
16731060,17:56:53,17:56:53,57,13,,,,6663.69,0
16731060,17:59:03,17:59:03,58,14,,,,7429.91,0
16731060,18:00:20,18:00:20,59,15,,,,7874.46,0
16731060,18:01:00,18:01:00,60,16,,,,8128.91,
16731060,18:01:38,18:01:38,61,17,,,,8401.75,0
16731060,18:03:43,18:03:43,63,18,,,,9433.16,0
16731060,18:04:20,18:04:20,64,19,,,,9705.28,0
16731060,18:05:38,18:05:38,65,20,,,,10272.15,0
16731060,18:06:09,18:06:09,66,21,,,,10537.5,0
16731060,18:07:11,18:07:11,67,22,,,,11113.31,0
16731060,18:08:13,18:08:13,9499,23,,,,11639.49,0
16731060,18:10:00,18:10:00,486,24,,1,,12677.9,
18065070,17:30:00,17:30:00,7095,1,,,1,0,
18065070,17:31:36,17:31:36,9503,2,,,,573.7,0
18065070,17:32:13,17:32:13,2388,3,,,,804.84,0
18065070,17:33:16,17:33:16,2389,4,,,,1159.07,0
18065070,17:35:00,17:35:00,3481,5,,,,1762.68,
18065070,17:35:37,17:35:37,5465,6,,,,2043.7,0
18065070,17:39:44,17:39:44,10581,7,,,,4059.92,0
18065070,17:40:18,17:40:18,10583,8,,,,4306.56,0
18065070,17:40:54,17:40:54,10584,9,,,,4549.48,0
18065070,17:41:49,17:41:49,9566,10,,,,4937.68,0
18065070,17:43:00,17:43:00,8403,11,,,,5520.48,
18065070,17:44:03,17:44:03,10578,12,,,,6383.37,0
18065070,17:44:27,17:44:27,57,13,,,,6663.69,0
18065070,17:45:16,17:45:16,58,14,,,,7429.91,0
18065070,17:45:45,17:45:45,59,15,,,,7874.46,0
18065070,17:46:00,17:46:00,60,16,,,,8128.91,
18065070,17:46:46,17:46:46,61,17,,,,8401.75,0
18065070,17:49:20,17:49:20,63,18,,,,9433.16,0
18065070,17:50:04,17:50:04,64,19,,,,9705.28,0
18065070,17:51:40,17:51:40,65,20,,,,10272.15,0
18065070,17:52:18,17:52:18,66,21,,,,10537.5,0
18065070,17:53:33,17:53:33,67,22,,,,11113.31,0
18065070,17:54:50,17:54:50,9499,23,,,,11639.49,0
18065070,17:57:00,17:57:00,486,24,,1,,12677.9,
18065090,17:30:00,17:30:00,7095,1,,,1,0,
18065090,17:31:36,17:31:36,9503,2,,,,573.7,0
18065090,17:32:13,17:32:13,2388,3,,,,804.84,0
18065090,17:33:16,17:33:16,2389,4,,,,1159.07,0
18065090,17:35:00,17:35:00,3481,5,,,,1762.68,
18065090,17:35:37,17:35:37,5465,6,,,,2043.7,0
18065090,17:39:44,17:39:44,10581,7,,,,4059.92,0
18065090,17:40:18,17:40:18,10583,8,,,,4306.56,0
18065090,17:40:54,17:40:54,10584,9,,,,4549.48,0
18065090,17:41:49,17:41:49,9566,10,,,,4937.68,0
18065090,17:43:00,17:43:00,8403,11,,,,5520.48,
18065090,17:44:03,17:44:03,10578,12,,,,6383.37,0
18065090,17:44:27,17:44:27,57,13,,,,6663.69,0
18065090,17:45:16,17:45:16,58,14,,,,7429.91,0
18065090,17:45:45,17:45:45,59,15,,,,7874.46,0
18065090,17:46:00,17:46:00,60,16,,,,8128.91,
18065090,17:46:46,17:46:46,61,17,,,,8401.75,0
18065090,17:49:20,17:49:20,63,18,,,,9433.16,0
18065090,17:50:04,17:50:04,64,19,,,,9705.28,0
18065090,17:51:40,17:51:40,65,20,,,,10272.15,0
18065090,17:52:18,17:52:18,66,21,,,,10537.5,0
18065090,17:53:33,17:53:33,67,22,,,,11113.31,0
18065090,17:54:50,17:54:50,9499,23,,,,11639.49,0
18065090,17:57:00,17:57:00,486,24,,1,,12677.9,
18302020,12:37:00,12:37:00,7095,1,,,1,0,
18302020,12:38:36,12:38:36,9503,2,,,,573.7,0
18302020,12:39:13,12:39:13,2388,3,,,,804.84,0
18302020,12:40:16,12:40:16,2389,4,,,,1159.07,0
18302020,12:42:00,12:42:00,3481,5,,,,1762.68,
18302020,12:42:37,12:42:37,5465,6,,,,2043.7,0
18302020,12:46:44,12:46:44,10581,7,,,,4059.92,0
18302020,12:47:18,12:47:18,10583,8,,,,4306.56,0
18302020,12:47:54,12:47:54,10584,9,,,,4549.48,0
18302020,12:48:49,12:48:49,9566,10,,,,4937.68,0
18302020,12:50:00,12:50:00,8403,11,,,,5520.48,
18302020,12:52:07,12:52:07,10578,12,,,,6383.37,0
18302020,12:52:54,12:52:54,57,13,,,,6663.69,0
18302020,12:54:32,12:54:32,58,14,,,,7429.91,0
18302020,12:55:30,12:55:30,59,15,,,,7874.46,0
18302020,12:56:00,12:56:00,60,16,,,,8128.91,
18302020,12:56:38,12:56:38,61,17,,,,8401.75,0
18302020,12:58:43,12:58:43,63,18,,,,9433.16,0
18302020,12:59:20,12:59:20,64,19,,,,9705.28,0
18302020,13:00:38,13:00:38,65,20,,,,10272.15,0
18302020,13:01:09,13:01:09,66,21,,,,10537.5,0
18302020,13:02:11,13:02:11,67,22,,,,11113.31,0
18302020,13:03:13,13:03:13,9499,23,,,,11639.49,0
18302020,13:05:00,13:05:00,486,24,,1,,12677.9,
18302030,12:37:00,12:37:00,7095,1,,,1,0,
18302030,12:38:36,12:38:36,9503,2,,,,573.7,0
18302030,12:39:13,12:39:13,2388,3,,,,804.84,0
18302030,12:40:16,12:40:16,2389,4,,,,1159.07,0
18302030,12:42:00,12:42:00,3481,5,,,,1762.68,
18302030,12:42:37,12:42:37,5465,6,,,,2043.7,0
18302030,12:46:44,12:46:44,10581,7,,,,4059.92,0
18302030,12:47:18,12:47:18,10583,8,,,,4306.56,0
18302030,12:47:54,12:47:54,10584,9,,,,4549.48,0
18302030,12:48:49,12:48:49,9566,10,,,,4937.68,0
18302030,12:50:00,12:50:00,8403,11,,,,5520.48,
18302030,12:52:07,12:52:07,10578,12,,,,6383.37,0
18302030,12:52:54,12:52:54,57,13,,,,6663.69,0
18302030,12:54:32,12:54:32,58,14,,,,7429.91,0
18302030,12:55:30,12:55:30,59,15,,,,7874.46,0
18302030,12:56:00,12:56:00,60,16,,,,8128.91,
18302030,12:56:38,12:56:38,61,17,,,,8401.75,0
18302030,12:58:43,12:58:43,63,18,,,,9433.16,0
18302030,12:59:20,12:59:20,64,19,,,,9705.28,0
18302030,13:00:38,13:00:38,65,20,,,,10272.15,0
18302030,13:01:09,13:01:09,66,21,,,,10537.5,0
18302030,13:02:11,13:02:11,67,22,,,,11113.31,0
18302030,13:03:13,13:03:13,9499,23,,,,11639.49,0
18302030,13:05:00,13:05:00,486,24,,1,,12677.9,
18302040,12:37:00,12:37:00,7095,1,,,1,0,
18302040,12:38:36,12:38:36,9503,2,,,,573.7,0
18302040,12:39:13,12:39:13,2388,3,,,,804.84,0
18302040,12:40:16,12:40:16,2389,4,,,,1159.07,0
18302040,12:42:00,12:42:00,3481,5,,,,1762.68,
18302040,12:42:37,12:42:37,5465,6,,,,2043.7,0
18302040,12:46:44,12:46:44,10581,7,,,,4059.92,0
18302040,12:47:18,12:47:18,10583,8,,,,4306.56,0
18302040,12:47:54,12:47:54,10584,9,,,,4549.48,0
18302040,12:48:49,12:48:49,9566,10,,,,4937.68,0
18302040,12:50:00,12:50:00,8403,11,,,,5520.48,
18302040,12:52:07,12:52:07,10578,12,,,,6383.37,0
18302040,12:52:54,12:52:54,57,13,,,,6663.69,0
18302040,12:54:32,12:54:32,58,14,,,,7429.91,0
18302040,12:55:30,12:55:30,59,15,,,,7874.46,0
18302040,12:56:00,12:56:00,60,16,,,,8128.91,
18302040,12:56:38,12:56:38,61,17,,,,8401.75,0
18302040,12:58:43,12:58:43,63,18,,,,9433.16,0
18302040,12:59:20,12:59:20,64,19,,,,9705.28,0
18302040,13:00:38,13:00:38,65,20,,,,10272.15,0
18302040,13:01:09,13:01:09,66,21,,,,10537.5,0
18302040,13:02:11,13:02:11,67,22,,,,11113.31,0
18302040,13:03:13,13:03:13,9499,23,,,,11639.49,0
18302040,13:05:00,13:05:00,486,24,,1,,12677.9,
18302050,12:37:00,12:37:00,7095,1,,,1,0,
18302050,12:38:36,12:38:36,9503,2,,,,573.7,0
18302050,12:39:13,12:39:13,2388,3,,,,804.84,0
18302050,12:40:16,12:40:16,2389,4,,,,1159.07,0
18302050,12:42:00,12:42:00,3481,5,,,,1762.68,
18302050,12:42:37,12:42:37,5465,6,,,,2043.7,0
18302050,12:46:44,12:46:44,10581,7,,,,4059.92,0
18302050,12:47:18,12:47:18,10583,8,,,,4306.56,0
18302050,12:47:54,12:47:54,10584,9,,,,4549.48,0
18302050,12:48:49,12:48:49,9566,10,,,,4937.68,0
18302050,12:50:00,12:50:00,8403,11,,,,5520.48,
18302050,12:52:07,12:52:07,10578,12,,,,6383.37,0
18302050,12:52:54,12:52:54,57,13,,,,6663.69,0
18302050,12:54:32,12:54:32,58,14,,,,7429.91,0
18302050,12:55:30,12:55:30,59,15,,,,7874.46,0
18302050,12:56:00,12:56:00,60,16,,,,8128.91,
18302050,12:56:38,12:56:38,61,17,,,,8401.75,0
18302050,12:58:43,12:58:43,63,18,,,,9433.16,0
18302050,12:59:20,12:59:20,64,19,,,,9705.28,0
18302050,13:00:38,13:00:38,65,20,,,,10272.15,0
18302050,13:01:09,13:01:09,66,21,,,,10537.5,0
18302050,13:02:11,13:02:11,67,22,,,,11113.31,0
18302050,13:03:13,13:03:13,9499,23,,,,11639.49,0
18302050,13:05:00,13:05:00,486,24,,1,,12677.9,
18302060,12:37:00,12:37:00,7095,1,,,1,0,
18302060,12:38:36,12:38:36,9503,2,,,,573.7,0
18302060,12:39:13,12:39:13,2388,3,,,,804.84,0
18302060,12:40:16,12:40:16,2389,4,,,,1159.07,0
18302060,12:42:00,12:42:00,3481,5,,,,1762.68,
18302060,12:42:37,12:42:37,5465,6,,,,2043.7,0
18302060,12:46:44,12:46:44,10581,7,,,,4059.92,0
18302060,12:47:18,12:47:18,10583,8,,,,4306.56,0
18302060,12:47:54,12:47:54,10584,9,,,,4549.48,0
18302060,12:48:49,12:48:49,9566,10,,,,4937.68,0
18302060,12:50:00,12:50:00,8403,11,,,,5520.48,
18302060,12:52:07,12:52:07,10578,12,,,,6383.37,0
18302060,12:52:54,12:52:54,57,13,,,,6663.69,0
18302060,12:54:32,12:54:32,58,14,,,,7429.91,0
18302060,12:55:30,12:55:30,59,15,,,,7874.46,0
18302060,12:56:00,12:56:00,60,16,,,,8128.91,
18302060,12:56:38,12:56:38,61,17,,,,8401.75,0
18302060,12:58:43,12:58:43,63,18,,,,9433.16,0
18302060,12:59:20,12:59:20,64,19,,,,9705.28,0
18302060,13:00:38,13:00:38,65,20,,,,10272.15,0
18302060,13:01:09,13:01:09,66,21,,,,10537.5,0
18302060,13:02:11,13:02:11,67,22,,,,11113.31,0
18302060,13:03:13,13:03:13,9499,23,,,,11639.49,0
18302060,13:05:00,13:05:00,486,24,,1,,12677.9,
18464070,13:30:00,13:30:00,7095,1,,,1,0,
18464070,13:31:36,13:31:36,9503,2,,,,573.7,0
18464070,13:32:13,13:32:13,2388,3,,,,804.84,0
18464070,13:33:16,13:33:16,2389,4,,,,1159.07,0
18464070,13:35:00,13:35:00,3481,5,,,,1762.68,
18464070,13:35:37,13:35:37,5465,6,,,,2043.7,0
18464070,13:39:44,13:39:44,10581,7,,,,4059.92,0
18464070,13:40:18,13:40:18,10583,8,,,,4306.56,0
18464070,13:40:54,13:40:54,10584,9,,,,4549.48,0
18464070,13:41:49,13:41:49,9566,10,,,,4937.68,0
18464070,13:43:00,13:43:00,8403,11,,,,5520.48,
18464070,13:44:03,13:44:03,10578,12,,,,6383.37,0
18464070,13:44:27,13:44:27,57,13,,,,6663.69,0
18464070,13:45:16,13:45:16,58,14,,,,7429.91,0
18464070,13:45:45,13:45:45,59,15,,,,7874.46,0
18464070,13:46:00,13:46:00,60,16,,,,8128.91,
18464070,13:46:46,13:46:46,61,17,,,,8401.75,0
18464070,13:49:20,13:49:20,63,18,,,,9433.16,0
18464070,13:50:04,13:50:04,64,19,,,,9705.28,0
18464070,13:51:40,13:51:40,65,20,,,,10272.15,0
18464070,13:52:18,13:52:18,66,21,,,,10537.5,0
18464070,13:53:33,13:53:33,67,22,,,,11113.31,0
18464070,13:54:50,13:54:50,9499,23,,,,11639.49,0
18464070,13:57:00,13:57:00,486,24,,1,,12677.9,
18464090,13:30:00,13:30:00,7095,1,,,1,0,
18464090,13:31:36,13:31:36,9503,2,,,,573.7,0
18464090,13:32:13,13:32:13,2388,3,,,,804.84,0
18464090,13:33:16,13:33:16,2389,4,,,,1159.07,0
18464090,13:35:00,13:35:00,3481,5,,,,1762.68,
18464090,13:35:37,13:35:37,5465,6,,,,2043.7,0
18464090,13:39:44,13:39:44,10581,7,,,,4059.92,0
18464090,13:40:18,13:40:18,10583,8,,,,4306.56,0
18464090,13:40:54,13:40:54,10584,9,,,,4549.48,0
18464090,13:41:49,13:41:49,9566,10,,,,4937.68,0
18464090,13:43:00,13:43:00,8403,11,,,,5520.48,
18464090,13:44:03,13:44:03,10578,12,,,,6383.37,0
18464090,13:44:27,13:44:27,57,13,,,,6663.69,0
18464090,13:45:16,13:45:16,58,14,,,,7429.91,0
18464090,13:45:45,13:45:45,59,15,,,,7874.46,0
18464090,13:46:00,13:46:00,60,16,,,,8128.91,
18464090,13:46:46,13:46:46,61,17,,,,8401.75,0
18464090,13:49:20,13:49:20,63,18,,,,9433.16,0
18464090,13:50:04,13:50:04,64,19,,,,9705.28,0
18464090,13:51:40,13:51:40,65,20,,,,10272.15,0
18464090,13:52:18,13:52:18,66,21,,,,10537.5,0
18464090,13:53:33,13:53:33,67,22,,,,11113.31,0
18464090,13:54:50,13:54:50,9499,23,,,,11639.49,0
18464090,13:57:00,13:57:00,486,24,,1,,12677.9,
2074070,18:00:00,18:00:00,7095,1,,,1,0,
2074070,18:01:16,18:01:16,9503,2,,,,573.7,0
2074070,18:01:46,18:01:46,2388,3,,,,804.84,0
2074070,18:02:37,18:02:37,2389,4,,,,1159.07,0
2074070,18:04:00,18:04:00,3481,5,,,,1762.68,
2074070,18:04:37,18:04:37,5465,6,,,,2043.7,0
2074070,18:08:44,18:08:44,10581,7,,,,4059.92,0
2074070,18:09:18,18:09:18,10583,8,,,,4306.56,0
2074070,18:09:54,18:09:54,10584,9,,,,4549.48,0
2074070,18:10:49,18:10:49,9566,10,,,,4937.68,0
2074070,18:12:00,18:12:00,8403,11,,,,5520.48,
2074070,18:13:03,18:13:03,10578,12,,,,6383.37,0
2074070,18:13:27,18:13:27,57,13,,,,6663.69,0
2074070,18:14:16,18:14:16,58,14,,,,7429.91,0
2074070,18:14:45,18:14:45,59,15,,,,7874.46,0
2074070,18:15:00,18:15:00,60,16,,,,8128.91,
2074070,18:15:46,18:15:46,61,17,,,,8401.75,0
2074070,18:18:20,18:18:20,63,18,,,,9433.16,0
2074070,18:19:04,18:19:04,64,19,,,,9705.28,0
2074070,18:20:40,18:20:40,65,20,,,,10272.15,0
2074070,18:21:18,18:21:18,66,21,,,,10537.5,0
2074070,18:22:33,18:22:33,67,22,,,,11113.31,0
2074070,18:23:50,18:23:50,9499,23,,,,11639.49,0
2074070,18:26:00,18:26:00,486,24,,1,,12677.9,
2074090,18:00:00,18:00:00,7095,1,,,1,0,
2074090,18:01:16,18:01:16,9503,2,,,,573.7,0
2074090,18:01:46,18:01:46,2388,3,,,,804.84,0
2074090,18:02:37,18:02:37,2389,4,,,,1159.07,0
2074090,18:04:00,18:04:00,3481,5,,,,1762.68,
2074090,18:04:37,18:04:37,5465,6,,,,2043.7,0
2074090,18:08:44,18:08:44,10581,7,,,,4059.92,0
2074090,18:09:18,18:09:18,10583,8,,,,4306.56,0
2074090,18:09:54,18:09:54,10584,9,,,,4549.48,0
2074090,18:10:49,18:10:49,9566,10,,,,4937.68,0
2074090,18:12:00,18:12:00,8403,11,,,,5520.48,
2074090,18:13:03,18:13:03,10578,12,,,,6383.37,0
2074090,18:13:27,18:13:27,57,13,,,,6663.69,0
2074090,18:14:16,18:14:16,58,14,,,,7429.91,0
2074090,18:14:45,18:14:45,59,15,,,,7874.46,0
2074090,18:15:00,18:15:00,60,16,,,,8128.91,
2074090,18:15:46,18:15:46,61,17,,,,8401.75,0
2074090,18:18:20,18:18:20,63,18,,,,9433.16,0
2074090,18:19:04,18:19:04,64,19,,,,9705.28,0
2074090,18:20:40,18:20:40,65,20,,,,10272.15,0
2074090,18:21:18,18:21:18,66,21,,,,10537.5,0
2074090,18:22:33,18:22:33,67,22,,,,11113.31,0
2074090,18:23:50,18:23:50,9499,23,,,,11639.49,0
2074090,18:26:00,18:26:00,486,24,,1,,12677.9,
2220070,07:00:00,07:00:00,7095,1,,,1,0,
2220070,07:01:16,07:01:16,9503,2,,,,573.7,0
2220070,07:01:46,07:01:46,2388,3,,,,804.84,0
2220070,07:02:37,07:02:37,2389,4,,,,1159.07,0
2220070,07:04:00,07:04:00,3481,5,,,,1762.68,
2220070,07:04:28,07:04:28,5465,6,,,,2043.7,0
2220070,07:07:33,07:07:33,10581,7,,,,4059.92,0
2220070,07:07:59,07:07:59,10583,8,,,,4306.56,0
2220070,07:08:26,07:08:26,10584,9,,,,4549.48,0
2220070,07:09:07,07:09:07,9566,10,,,,4937.68,0
2220070,07:10:00,07:10:00,8403,11,,,,5520.48,
2220070,07:11:03,07:11:03,10578,12,,,,6383.37,0
2220070,07:11:27,07:11:27,57,13,,,,6663.69,0
2220070,07:12:16,07:12:16,58,14,,,,7429.91,0
2220070,07:12:45,07:12:45,59,15,,,,7874.46,0
2220070,07:13:00,07:13:00,60,16,,,,8128.91,
2220070,07:13:38,07:13:38,61,17,,,,8401.75,0
2220070,07:15:43,07:15:43,63,18,,,,9433.16,0
2220070,07:16:20,07:16:20,64,19,,,,9705.28,0
2220070,07:17:38,07:17:38,65,20,,,,10272.15,0
2220070,07:18:09,07:18:09,66,21,,,,10537.5,0
2220070,07:19:11,07:19:11,67,22,,,,11113.31,0
2220070,07:20:13,07:20:13,9499,23,,,,11639.49,0
2220070,07:22:00,07:22:00,486,24,,1,,12677.9,
2220090,07:00:00,07:00:00,7095,1,,,1,0,
2220090,07:01:16,07:01:16,9503,2,,,,573.7,0
2220090,07:01:46,07:01:46,2388,3,,,,804.84,0
2220090,07:02:37,07:02:37,2389,4,,,,1159.07,0
2220090,07:04:00,07:04:00,3481,5,,,,1762.68,
2220090,07:04:28,07:04:28,5465,6,,,,2043.7,0
2220090,07:07:33,07:07:33,10581,7,,,,4059.92,0
2220090,07:07:59,07:07:59,10583,8,,,,4306.56,0
2220090,07:08:26,07:08:26,10584,9,,,,4549.48,0
2220090,07:09:07,07:09:07,9566,10,,,,4937.68,0
2220090,07:10:00,07:10:00,8403,11,,,,5520.48,
2220090,07:11:03,07:11:03,10578,12,,,,6383.37,0
2220090,07:11:27,07:11:27,57,13,,,,6663.69,0
2220090,07:12:16,07:12:16,58,14,,,,7429.91,0
2220090,07:12:45,07:12:45,59,15,,,,7874.46,0
2220090,07:13:00,07:13:00,60,16,,,,8128.91,
2220090,07:13:38,07:13:38,61,17,,,,8401.75,0
2220090,07:15:43,07:15:43,63,18,,,,9433.16,0
2220090,07:16:20,07:16:20,64,19,,,,9705.28,0
2220090,07:17:38,07:17:38,65,20,,,,10272.15,0
2220090,07:18:09,07:18:09,66,21,,,,10537.5,0
2220090,07:19:11,07:19:11,67,22,,,,11113.31,0
2220090,07:20:13,07:20:13,9499,23,,,,11639.49,0
2220090,07:22:00,07:22:00,486,24,,1,,12677.9,
2387070,14:30:00,14:30:00,7095,1,,,1,0,
2387070,14:31:36,14:31:36,9503,2,,,,573.7,0
2387070,14:32:13,14:32:13,2388,3,,,,804.84,0
2387070,14:33:16,14:33:16,2389,4,,,,1159.07,0
2387070,14:35:00,14:35:00,3481,5,,,,1762.68,
2387070,14:35:37,14:35:37,5465,6,,,,2043.7,0
2387070,14:39:44,14:39:44,10581,7,,,,4059.92,0
2387070,14:40:18,14:40:18,10583,8,,,,4306.56,0
2387070,14:40:54,14:40:54,10584,9,,,,4549.48,0
2387070,14:41:49,14:41:49,9566,10,,,,4937.68,0
2387070,14:43:00,14:43:00,8403,11,,,,5520.48,
2387070,14:44:03,14:44:03,10578,12,,,,6383.37,0
2387070,14:44:27,14:44:27,57,13,,,,6663.69,0
2387070,14:45:16,14:45:16,58,14,,,,7429.91,0
2387070,14:45:45,14:45:45,59,15,,,,7874.46,0
2387070,14:46:00,14:46:00,60,16,,,,8128.91,
2387070,14:46:46,14:46:46,61,17,,,,8401.75,0
2387070,14:49:20,14:49:20,63,18,,,,9433.16,0
2387070,14:50:04,14:50:04,64,19,,,,9705.28,0
2387070,14:51:40,14:51:40,65,20,,,,10272.15,0
2387070,14:52:18,14:52:18,66,21,,,,10537.5,0
2387070,14:53:33,14:53:33,67,22,,,,11113.31,0
2387070,14:54:50,14:54:50,9499,23,,,,11639.49,0
2387070,14:57:00,14:57:00,486,24,,1,,12677.9,
2387090,14:30:00,14:30:00,7095,1,,,1,0,
2387090,14:31:36,14:31:36,9503,2,,,,573.7,0
2387090,14:32:13,14:32:13,2388,3,,,,804.84,0
2387090,14:33:16,14:33:16,2389,4,,,,1159.07,0
2387090,14:35:00,14:35:00,3481,5,,,,1762.68,
2387090,14:35:37,14:35:37,5465,6,,,,2043.7,0
2387090,14:39:44,14:39:44,10581,7,,,,4059.92,0
2387090,14:40:18,14:40:18,10583,8,,,,4306.56,0
2387090,14:40:54,14:40:54,10584,9,,,,4549.48,0
2387090,14:41:49,14:41:49,9566,10,,,,4937.68,0
2387090,14:43:00,14:43:00,8403,11,,,,5520.48,
2387090,14:44:03,14:44:03,10578,12,,,,6383.37,0
2387090,14:44:27,14:44:27,57,13,,,,6663.69,0
2387090,14:45:16,14:45:16,58,14,,,,7429.91,0
2387090,14:45:45,14:45:45,59,15,,,,7874.46,0
2387090,14:46:00,14:46:00,60,16,,,,8128.91,
2387090,14:46:46,14:46:46,61,17,,,,8401.75,0
2387090,14:49:20,14:49:20,63,18,,,,9433.16,0
2387090,14:50:04,14:50:04,64,19,,,,9705.28,0
2387090,14:51:40,14:51:40,65,20,,,,10272.15,0
2387090,14:52:18,14:52:18,66,21,,,,10537.5,0
2387090,14:53:33,14:53:33,67,22,,,,11113.31,0
2387090,14:54:50,14:54:50,9499,23,,,,11639.49,0
2387090,14:57:00,14:57:00,486,24,,1,,12677.9,
2429070,12:30:00,12:30:00,7095,1,,,1,0,
2429070,12:31:36,12:31:36,9503,2,,,,573.7,0
2429070,12:32:13,12:32:13,2388,3,,,,804.84,0
2429070,12:33:16,12:33:16,2389,4,,,,1159.07,0
2429070,12:35:00,12:35:00,3481,5,,,,1762.68,
2429070,12:35:37,12:35:37,5465,6,,,,2043.7,0
2429070,12:39:44,12:39:44,10581,7,,,,4059.92,0
2429070,12:40:18,12:40:18,10583,8,,,,4306.56,0
2429070,12:40:54,12:40:54,10584,9,,,,4549.48,0
2429070,12:41:49,12:41:49,9566,10,,,,4937.68,0
2429070,12:43:00,12:43:00,8403,11,,,,5520.48,
2429070,12:44:03,12:44:03,10578,12,,,,6383.37,0
2429070,12:44:27,12:44:27,57,13,,,,6663.69,0
2429070,12:45:16,12:45:16,58,14,,,,7429.91,0
2429070,12:45:45,12:45:45,59,15,,,,7874.46,0
2429070,12:46:00,12:46:00,60,16,,,,8128.91,
2429070,12:46:46,12:46:46,61,17,,,,8401.75,0
2429070,12:49:20,12:49:20,63,18,,,,9433.16,0
2429070,12:50:04,12:50:04,64,19,,,,9705.28,0
2429070,12:51:40,12:51:40,65,20,,,,10272.15,0
2429070,12:52:18,12:52:18,66,21,,,,10537.5,0
2429070,12:53:33,12:53:33,67,22,,,,11113.31,0
2429070,12:54:50,12:54:50,9499,23,,,,11639.49,0
2429070,12:57:00,12:57:00,486,24,,1,,12677.9,
2429090,12:30:00,12:30:00,7095,1,,,1,0,
2429090,12:31:36,12:31:36,9503,2,,,,573.7,0
2429090,12:32:13,12:32:13,2388,3,,,,804.84,0
2429090,12:33:16,12:33:16,2389,4,,,,1159.07,0
2429090,12:35:00,12:35:00,3481,5,,,,1762.68,
2429090,12:35:37,12:35:37,5465,6,,,,2043.7,0
2429090,12:39:44,12:39:44,10581,7,,,,4059.92,0
2429090,12:40:18,12:40:18,10583,8,,,,4306.56,0
2429090,12:40:54,12:40:54,10584,9,,,,4549.48,0
2429090,12:41:49,12:41:49,9566,10,,,,4937.68,0
2429090,12:43:00,12:43:00,8403,11,,,,5520.48,
2429090,12:44:03,12:44:03,10578,12,,,,6383.37,0
2429090,12:44:27,12:44:27,57,13,,,,6663.69,0
2429090,12:45:16,12:45:16,58,14,,,,7429.91,0
2429090,12:45:45,12:45:45,59,15,,,,7874.46,0
2429090,12:46:00,12:46:00,60,16,,,,8128.91,
2429090,12:46:46,12:46:46,61,17,,,,8401.75,0
2429090,12:49:20,12:49:20,63,18,,,,9433.16,0
2429090,12:50:04,12:50:04,64,19,,,,9705.28,0
2429090,12:51:40,12:51:40,65,20,,,,10272.15,0
2429090,12:52:18,12:52:18,66,21,,,,10537.5,0
2429090,12:53:33,12:53:33,67,22,,,,11113.31,0
2429090,12:54:50,12:54:50,9499,23,,,,11639.49,0
2429090,12:57:00,12:57:00,486,24,,1,,12677.9,
2573010,14:10:00,14:10:00,7095,1,,,1,0,
2573010,14:11:36,14:11:36,9503,2,,,,573.7,0
2573010,14:12:13,14:12:13,2388,3,,,,804.84,0
2573010,14:13:16,14:13:16,2389,4,,,,1159.07,0
2573010,14:15:00,14:15:00,3481,5,,,,1762.68,
2573010,14:15:37,14:15:37,5465,6,,,,2043.7,0
2573010,14:19:44,14:19:44,10581,7,,,,4059.92,0
2573010,14:20:18,14:20:18,10583,8,,,,4306.56,0
2573010,14:20:54,14:20:54,10584,9,,,,4549.48,0
2573010,14:21:49,14:21:49,9566,10,,,,4937.68,0
2573010,14:23:00,14:23:00,8403,11,,,,5520.48,
2573010,14:24:03,14:24:03,10578,12,,,,6383.37,0
2573010,14:24:27,14:24:27,57,13,,,,6663.69,0
2573010,14:25:16,14:25:16,58,14,,,,7429.91,0
2573010,14:25:45,14:25:45,59,15,,,,7874.46,0
2573010,14:26:00,14:26:00,60,16,,,,8128.91,
2573010,14:26:46,14:26:46,61,17,,,,8401.75,0
2573010,14:29:20,14:29:20,63,18,,,,9433.16,0
2573010,14:30:04,14:30:04,64,19,,,,9705.28,0
2573010,14:31:40,14:31:40,65,20,,,,10272.15,0
2573010,14:32:18,14:32:18,66,21,,,,10537.5,0
2573010,14:33:33,14:33:33,67,22,,,,11113.31,0
2573010,14:34:50,14:34:50,9499,23,,,,11639.49,0
2573010,14:37:00,14:37:00,486,24,,1,,12677.9,
2573080,14:10:00,14:10:00,7095,1,,,1,0,
2573080,14:11:36,14:11:36,9503,2,,,,573.7,0
2573080,14:12:13,14:12:13,2388,3,,,,804.84,0
2573080,14:13:16,14:13:16,2389,4,,,,1159.07,0
2573080,14:15:00,14:15:00,3481,5,,,,1762.68,
2573080,14:15:37,14:15:37,5465,6,,,,2043.7,0
2573080,14:19:44,14:19:44,10581,7,,,,4059.92,0
2573080,14:20:18,14:20:18,10583,8,,,,4306.56,0
2573080,14:20:54,14:20:54,10584,9,,,,4549.48,0
2573080,14:21:49,14:21:49,9566,10,,,,4937.68,0
2573080,14:23:00,14:23:00,8403,11,,,,5520.48,
2573080,14:24:03,14:24:03,10578,12,,,,6383.37,0
2573080,14:24:27,14:24:27,57,13,,,,6663.69,0
2573080,14:25:16,14:25:16,58,14,,,,7429.91,0
2573080,14:25:45,14:25:45,59,15,,,,7874.46,0
2573080,14:26:00,14:26:00,60,16,,,,8128.91,
2573080,14:26:46,14:26:46,61,17,,,,8401.75,0
2573080,14:29:20,14:29:20,63,18,,,,9433.16,0
2573080,14:30:04,14:30:04,64,19,,,,9705.28,0
2573080,14:31:40,14:31:40,65,20,,,,10272.15,0
2573080,14:32:18,14:32:18,66,21,,,,10537.5,0
2573080,14:33:33,14:33:33,67,22,,,,11113.31,0
2573080,14:34:50,14:34:50,9499,23,,,,11639.49,0
2573080,14:37:00,14:37:00,486,24,,1,,12677.9,
2573100,14:10:00,14:10:00,7095,1,,,1,0,
2573100,14:11:36,14:11:36,9503,2,,,,573.7,0
2573100,14:12:13,14:12:13,2388,3,,,,804.84,0
2573100,14:13:16,14:13:16,2389,4,,,,1159.07,0
2573100,14:15:00,14:15:00,3481,5,,,,1762.68,
2573100,14:15:37,14:15:37,5465,6,,,,2043.7,0
2573100,14:19:44,14:19:44,10581,7,,,,4059.92,0
2573100,14:20:18,14:20:18,10583,8,,,,4306.56,0
2573100,14:20:54,14:20:54,10584,9,,,,4549.48,0
2573100,14:21:49,14:21:49,9566,10,,,,4937.68,0
2573100,14:23:00,14:23:00,8403,11,,,,5520.48,
2573100,14:24:03,14:24:03,10578,12,,,,6383.37,0
2573100,14:24:27,14:24:27,57,13,,,,6663.69,0
2573100,14:25:16,14:25:16,58,14,,,,7429.91,0
2573100,14:25:45,14:25:45,59,15,,,,7874.46,0
2573100,14:26:00,14:26:00,60,16,,,,8128.91,
2573100,14:26:46,14:26:46,61,17,,,,8401.75,0
2573100,14:29:20,14:29:20,63,18,,,,9433.16,0
2573100,14:30:04,14:30:04,64,19,,,,9705.28,0
2573100,14:31:40,14:31:40,65,20,,,,10272.15,0
2573100,14:32:18,14:32:18,66,21,,,,10537.5,0
2573100,14:33:33,14:33:33,67,22,,,,11113.31,0
2573100,14:34:50,14:34:50,9499,23,,,,11639.49,0
2573100,14:37:00,14:37:00,486,24,,1,,12677.9,
2573110,14:10:00,14:10:00,7095,1,,,1,0,
2573110,14:11:36,14:11:36,9503,2,,,,573.7,0
2573110,14:12:13,14:12:13,2388,3,,,,804.84,0
2573110,14:13:16,14:13:16,2389,4,,,,1159.07,0
2573110,14:15:00,14:15:00,3481,5,,,,1762.68,
2573110,14:15:37,14:15:37,5465,6,,,,2043.7,0
2573110,14:19:44,14:19:44,10581,7,,,,4059.92,0
2573110,14:20:18,14:20:18,10583,8,,,,4306.56,0
2573110,14:20:54,14:20:54,10584,9,,,,4549.48,0
2573110,14:21:49,14:21:49,9566,10,,,,4937.68,0
2573110,14:23:00,14:23:00,8403,11,,,,5520.48,
2573110,14:24:03,14:24:03,10578,12,,,,6383.37,0
2573110,14:24:27,14:24:27,57,13,,,,6663.69,0
2573110,14:25:16,14:25:16,58,14,,,,7429.91,0
2573110,14:25:45,14:25:45,59,15,,,,7874.46,0
2573110,14:26:00,14:26:00,60,16,,,,8128.91,
2573110,14:26:46,14:26:46,61,17,,,,8401.75,0
2573110,14:29:20,14:29:20,63,18,,,,9433.16,0
2573110,14:30:04,14:30:04,64,19,,,,9705.28,0
2573110,14:31:40,14:31:40,65,20,,,,10272.15,0
2573110,14:32:18,14:32:18,66,21,,,,10537.5,0
2573110,14:33:33,14:33:33,67,22,,,,11113.31,0
2573110,14:34:50,14:34:50,9499,23,,,,11639.49,0
2573110,14:37:00,14:37:00,486,24,,1,,12677.9,
2920010,16:10:00,16:10:00,7095,1,,,1,0,
2920010,16:11:36,16:11:36,9503,2,,,,573.7,0
2920010,16:12:13,16:12:13,2388,3,,,,804.84,0
2920010,16:13:16,16:13:16,2389,4,,,,1159.07,0
2920010,16:15:00,16:15:00,3481,5,,,,1762.68,
2920010,16:15:37,16:15:37,5465,6,,,,2043.7,0
2920010,16:19:44,16:19:44,10581,7,,,,4059.92,0
2920010,16:20:18,16:20:18,10583,8,,,,4306.56,0
2920010,16:20:54,16:20:54,10584,9,,,,4549.48,0
2920010,16:21:49,16:21:49,9566,10,,,,4937.68,0
2920010,16:23:00,16:23:00,8403,11,,,,5520.48,
2920010,16:24:03,16:24:03,10578,12,,,,6383.37,0
2920010,16:24:27,16:24:27,57,13,,,,6663.69,0
2920010,16:25:16,16:25:16,58,14,,,,7429.91,0
2920010,16:25:45,16:25:45,59,15,,,,7874.46,0
2920010,16:26:00,16:26:00,60,16,,,,8128.91,
2920010,16:26:46,16:26:46,61,17,,,,8401.75,0
2920010,16:29:20,16:29:20,63,18,,,,9433.16,0
2920010,16:30:04,16:30:04,64,19,,,,9705.28,0
2920010,16:31:40,16:31:40,65,20,,,,10272.15,0
2920010,16:32:18,16:32:18,66,21,,,,10537.5,0
2920010,16:33:33,16:33:33,67,22,,,,11113.31,0
2920010,16:34:50,16:34:50,9499,23,,,,11639.49,0
2920010,16:37:00,16:37:00,486,24,,1,,12677.9,
2920080,16:10:00,16:10:00,7095,1,,,1,0,
2920080,16:11:36,16:11:36,9503,2,,,,573.7,0
2920080,16:12:13,16:12:13,2388,3,,,,804.84,0
2920080,16:13:16,16:13:16,2389,4,,,,1159.07,0
2920080,16:15:00,16:15:00,3481,5,,,,1762.68,
2920080,16:15:37,16:15:37,5465,6,,,,2043.7,0
2920080,16:19:44,16:19:44,10581,7,,,,4059.92,0
2920080,16:20:18,16:20:18,10583,8,,,,4306.56,0
2920080,16:20:54,16:20:54,10584,9,,,,4549.48,0
2920080,16:21:49,16:21:49,9566,10,,,,4937.68,0
2920080,16:23:00,16:23:00,8403,11,,,,5520.48,
2920080,16:24:03,16:24:03,10578,12,,,,6383.37,0
2920080,16:24:27,16:24:27,57,13,,,,6663.69,0
2920080,16:25:16,16:25:16,58,14,,,,7429.91,0
2920080,16:25:45,16:25:45,59,15,,,,7874.46,0
2920080,16:26:00,16:26:00,60,16,,,,8128.91,
2920080,16:26:46,16:26:46,61,17,,,,8401.75,0
2920080,16:29:20,16:29:20,63,18,,,,9433.16,0
2920080,16:30:04,16:30:04,64,19,,,,9705.28,0
2920080,16:31:40,16:31:40,65,20,,,,10272.15,0
2920080,16:32:18,16:32:18,66,21,,,,10537.5,0
2920080,16:33:33,16:33:33,67,22,,,,11113.31,0
2920080,16:34:50,16:34:50,9499,23,,,,11639.49,0
2920080,16:37:00,16:37:00,486,24,,1,,12677.9,
2920100,16:10:00,16:10:00,7095,1,,,1,0,
2920100,16:11:36,16:11:36,9503,2,,,,573.7,0
2920100,16:12:13,16:12:13,2388,3,,,,804.84,0
2920100,16:13:16,16:13:16,2389,4,,,,1159.07,0
2920100,16:15:00,16:15:00,3481,5,,,,1762.68,
2920100,16:15:37,16:15:37,5465,6,,,,2043.7,0
2920100,16:19:44,16:19:44,10581,7,,,,4059.92,0
2920100,16:20:18,16:20:18,10583,8,,,,4306.56,0
2920100,16:20:54,16:20:54,10584,9,,,,4549.48,0
2920100,16:21:49,16:21:49,9566,10,,,,4937.68,0
2920100,16:23:00,16:23:00,8403,11,,,,5520.48,
2920100,16:24:03,16:24:03,10578,12,,,,6383.37,0
2920100,16:24:27,16:24:27,57,13,,,,6663.69,0
2920100,16:25:16,16:25:16,58,14,,,,7429.91,0
2920100,16:25:45,16:25:45,59,15,,,,7874.46,0
2920100,16:26:00,16:26:00,60,16,,,,8128.91,
2920100,16:26:46,16:26:46,61,17,,,,8401.75,0
2920100,16:29:20,16:29:20,63,18,,,,9433.16,0
2920100,16:30:04,16:30:04,64,19,,,,9705.28,0
2920100,16:31:40,16:31:40,65,20,,,,10272.15,0
2920100,16:32:18,16:32:18,66,21,,,,10537.5,0
2920100,16:33:33,16:33:33,67,22,,,,11113.31,0
2920100,16:34:50,16:34:50,9499,23,,,,11639.49,0
2920100,16:37:00,16:37:00,486,24,,1,,12677.9,
2920110,16:10:00,16:10:00,7095,1,,,1,0,
2920110,16:11:36,16:11:36,9503,2,,,,573.7,0
2920110,16:12:13,16:12:13,2388,3,,,,804.84,0
2920110,16:13:16,16:13:16,2389,4,,,,1159.07,0
2920110,16:15:00,16:15:00,3481,5,,,,1762.68,
2920110,16:15:37,16:15:37,5465,6,,,,2043.7,0
2920110,16:19:44,16:19:44,10581,7,,,,4059.92,0
2920110,16:20:18,16:20:18,10583,8,,,,4306.56,0
2920110,16:20:54,16:20:54,10584,9,,,,4549.48,0
2920110,16:21:49,16:21:49,9566,10,,,,4937.68,0
2920110,16:23:00,16:23:00,8403,11,,,,5520.48,
2920110,16:24:03,16:24:03,10578,12,,,,6383.37,0
2920110,16:24:27,16:24:27,57,13,,,,6663.69,0
2920110,16:25:16,16:25:16,58,14,,,,7429.91,0
2920110,16:25:45,16:25:45,59,15,,,,7874.46,0
2920110,16:26:00,16:26:00,60,16,,,,8128.91,
2920110,16:26:46,16:26:46,61,17,,,,8401.75,0
2920110,16:29:20,16:29:20,63,18,,,,9433.16,0
2920110,16:30:04,16:30:04,64,19,,,,9705.28,0
2920110,16:31:40,16:31:40,65,20,,,,10272.15,0
2920110,16:32:18,16:32:18,66,21,,,,10537.5,0
2920110,16:33:33,16:33:33,67,22,,,,11113.31,0
2920110,16:34:50,16:34:50,9499,23,,,,11639.49,0
2920110,16:37:00,16:37:00,486,24,,1,,12677.9,
3112070,11:30:00,11:30:00,7095,1,,,1,0,
3112070,11:31:16,11:31:16,9503,2,,,,573.7,0
3112070,11:31:46,11:31:46,2388,3,,,,804.84,0
3112070,11:32:37,11:32:37,2389,4,,,,1159.07,0
3112070,11:34:00,11:34:00,3481,5,,,,1762.68,
3112070,11:34:37,11:34:37,5465,6,,,,2043.7,0
3112070,11:38:44,11:38:44,10581,7,,,,4059.92,0
3112070,11:39:18,11:39:18,10583,8,,,,4306.56,0
3112070,11:39:54,11:39:54,10584,9,,,,4549.48,0
3112070,11:40:49,11:40:49,9566,10,,,,4937.68,0
3112070,11:42:00,11:42:00,8403,11,,,,5520.48,
3112070,11:43:03,11:43:03,10578,12,,,,6383.37,0
3112070,11:43:27,11:43:27,57,13,,,,6663.69,0
3112070,11:44:16,11:44:16,58,14,,,,7429.91,0
3112070,11:44:45,11:44:45,59,15,,,,7874.46,0
3112070,11:45:00,11:45:00,60,16,,,,8128.91,
3112070,11:45:46,11:45:46,61,17,,,,8401.75,0
3112070,11:48:20,11:48:20,63,18,,,,9433.16,0
3112070,11:49:04,11:49:04,64,19,,,,9705.28,0
3112070,11:50:40,11:50:40,65,20,,,,10272.15,0
3112070,11:51:18,11:51:18,66,21,,,,10537.5,0
3112070,11:52:33,11:52:33,67,22,,,,11113.31,0
3112070,11:53:50,11:53:50,9499,23,,,,11639.49,0
3112070,11:56:00,11:56:00,486,24,,1,,12677.9,
3112090,11:30:00,11:30:00,7095,1,,,1,0,
3112090,11:31:16,11:31:16,9503,2,,,,573.7,0
3112090,11:31:46,11:31:46,2388,3,,,,804.84,0
3112090,11:32:37,11:32:37,2389,4,,,,1159.07,0
3112090,11:34:00,11:34:00,3481,5,,,,1762.68,
3112090,11:34:37,11:34:37,5465,6,,,,2043.7,0
3112090,11:38:44,11:38:44,10581,7,,,,4059.92,0
3112090,11:39:18,11:39:18,10583,8,,,,4306.56,0
3112090,11:39:54,11:39:54,10584,9,,,,4549.48,0
3112090,11:40:49,11:40:49,9566,10,,,,4937.68,0
3112090,11:42:00,11:42:00,8403,11,,,,5520.48,
3112090,11:43:03,11:43:03,10578,12,,,,6383.37,0
3112090,11:43:27,11:43:27,57,13,,,,6663.69,0
3112090,11:44:16,11:44:16,58,14,,,,7429.91,0
3112090,11:44:45,11:44:45,59,15,,,,7874.46,0
3112090,11:45:00,11:45:00,60,16,,,,8128.91,
3112090,11:45:46,11:45:46,61,17,,,,8401.75,0
3112090,11:48:20,11:48:20,63,18,,,,9433.16,0
3112090,11:49:04,11:49:04,64,19,,,,9705.28,0
3112090,11:50:40,11:50:40,65,20,,,,10272.15,0
3112090,11:51:18,11:51:18,66,21,,,,10537.5,0
3112090,11:52:33,11:52:33,67,22,,,,11113.31,0
3112090,11:53:50,11:53:50,9499,23,,,,11639.49,0
3112090,11:56:00,11:56:00,486,24,,1,,12677.9,
421010,09:40:00,09:40:00,7095,1,,,1,0,
421010,09:41:16,09:41:16,9503,2,,,,573.7,0
421010,09:41:46,09:41:46,2388,3,,,,804.84,0
421010,09:42:37,09:42:37,2389,4,,,,1159.07,0
421010,09:44:00,09:44:00,3481,5,,,,1762.68,
421010,09:44:33,09:44:33,5465,6,,,,2043.7,0
421010,09:48:09,09:48:09,10581,7,,,,4059.92,0
421010,09:48:39,09:48:39,10583,8,,,,4306.56,0
421010,09:49:10,09:49:10,10584,9,,,,4549.48,0
421010,09:49:58,09:49:58,9566,10,,,,4937.68,0
421010,09:51:00,09:51:00,8403,11,,,,5520.48,
421010,09:52:03,09:52:03,10578,12,,,,6383.37,0
421010,09:52:27,09:52:27,57,13,,,,6663.69,0
421010,09:53:16,09:53:16,58,14,,,,7429.91,0
421010,09:53:45,09:53:45,59,15,,,,7874.46,0
421010,09:54:00,09:54:00,60,16,,,,8128.91,
421010,09:54:42,09:54:42,61,17,,,,8401.75,0
421010,09:57:02,09:57:02,63,18,,,,9433.16,0
421010,09:57:42,09:57:42,64,19,,,,9705.28,0
421010,09:59:09,09:59:09,65,20,,,,10272.15,0
421010,09:59:44,09:59:44,66,21,,,,10537.5,0
421010,10:00:52,10:00:52,67,22,,,,11113.31,0
421010,10:02:02,10:02:02,9499,23,,,,11639.49,0
421010,10:04:00,10:04:00,486,24,,1,,12677.9,
421080,09:40:00,09:40:00,7095,1,,,1,0,
421080,09:41:16,09:41:16,9503,2,,,,573.7,0
421080,09:41:46,09:41:46,2388,3,,,,804.84,0
421080,09:42:37,09:42:37,2389,4,,,,1159.07,0
421080,09:44:00,09:44:00,3481,5,,,,1762.68,
421080,09:44:33,09:44:33,5465,6,,,,2043.7,0
421080,09:48:09,09:48:09,10581,7,,,,4059.92,0
421080,09:48:39,09:48:39,10583,8,,,,4306.56,0
421080,09:49:10,09:49:10,10584,9,,,,4549.48,0
421080,09:49:58,09:49:58,9566,10,,,,4937.68,0
421080,09:51:00,09:51:00,8403,11,,,,5520.48,
421080,09:52:03,09:52:03,10578,12,,,,6383.37,0
421080,09:52:27,09:52:27,57,13,,,,6663.69,0
421080,09:53:16,09:53:16,58,14,,,,7429.91,0
421080,09:53:45,09:53:45,59,15,,,,7874.46,0
421080,09:54:00,09:54:00,60,16,,,,8128.91,
421080,09:54:42,09:54:42,61,17,,,,8401.75,0
421080,09:57:02,09:57:02,63,18,,,,9433.16,0
421080,09:57:42,09:57:42,64,19,,,,9705.28,0
421080,09:59:09,09:59:09,65,20,,,,10272.15,0
421080,09:59:44,09:59:44,66,21,,,,10537.5,0
421080,10:00:52,10:00:52,67,22,,,,11113.31,0
421080,10:02:02,10:02:02,9499,23,,,,11639.49,0
421080,10:04:00,10:04:00,486,24,,1,,12677.9,
421100,09:40:00,09:40:00,7095,1,,,1,0,
421100,09:41:16,09:41:16,9503,2,,,,573.7,0
421100,09:41:46,09:41:46,2388,3,,,,804.84,0
421100,09:42:37,09:42:37,2389,4,,,,1159.07,0
421100,09:44:00,09:44:00,3481,5,,,,1762.68,
421100,09:44:33,09:44:33,5465,6,,,,2043.7,0
421100,09:48:09,09:48:09,10581,7,,,,4059.92,0
421100,09:48:39,09:48:39,10583,8,,,,4306.56,0
421100,09:49:10,09:49:10,10584,9,,,,4549.48,0
421100,09:49:58,09:49:58,9566,10,,,,4937.68,0
421100,09:51:00,09:51:00,8403,11,,,,5520.48,
421100,09:52:03,09:52:03,10578,12,,,,6383.37,0
421100,09:52:27,09:52:27,57,13,,,,6663.69,0
421100,09:53:16,09:53:16,58,14,,,,7429.91,0
421100,09:53:45,09:53:45,59,15,,,,7874.46,0
421100,09:54:00,09:54:00,60,16,,,,8128.91,
421100,09:54:42,09:54:42,61,17,,,,8401.75,0
421100,09:57:02,09:57:02,63,18,,,,9433.16,0
421100,09:57:42,09:57:42,64,19,,,,9705.28,0
421100,09:59:09,09:59:09,65,20,,,,10272.15,0
421100,09:59:44,09:59:44,66,21,,,,10537.5,0
421100,10:00:52,10:00:52,67,22,,,,11113.31,0
421100,10:02:02,10:02:02,9499,23,,,,11639.49,0
421100,10:04:00,10:04:00,486,24,,1,,12677.9,
421110,09:40:00,09:40:00,7095,1,,,1,0,
421110,09:41:16,09:41:16,9503,2,,,,573.7,0
421110,09:41:46,09:41:46,2388,3,,,,804.84,0
421110,09:42:37,09:42:37,2389,4,,,,1159.07,0
421110,09:44:00,09:44:00,3481,5,,,,1762.68,
421110,09:44:33,09:44:33,5465,6,,,,2043.7,0
421110,09:48:09,09:48:09,10581,7,,,,4059.92,0
421110,09:48:39,09:48:39,10583,8,,,,4306.56,0
421110,09:49:10,09:49:10,10584,9,,,,4549.48,0
421110,09:49:58,09:49:58,9566,10,,,,4937.68,0
421110,09:51:00,09:51:00,8403,11,,,,5520.48,
421110,09:52:03,09:52:03,10578,12,,,,6383.37,0
421110,09:52:27,09:52:27,57,13,,,,6663.69,0
421110,09:53:16,09:53:16,58,14,,,,7429.91,0
421110,09:53:45,09:53:45,59,15,,,,7874.46,0
421110,09:54:00,09:54:00,60,16,,,,8128.91,
421110,09:54:42,09:54:42,61,17,,,,8401.75,0
421110,09:57:02,09:57:02,63,18,,,,9433.16,0
421110,09:57:42,09:57:42,64,19,,,,9705.28,0
421110,09:59:09,09:59:09,65,20,,,,10272.15,0
421110,09:59:44,09:59:44,66,21,,,,10537.5,0
421110,10:00:52,10:00:52,67,22,,,,11113.31,0
421110,10:02:02,10:02:02,9499,23,,,,11639.49,0
421110,10:04:00,10:04:00,486,24,,1,,12677.9,
4377010,16:40:00,16:40:00,7095,1,,,1,0,
4377010,16:41:36,16:41:36,9503,2,,,,573.7,0
4377010,16:42:13,16:42:13,2388,3,,,,804.84,0
4377010,16:43:16,16:43:16,2389,4,,,,1159.07,0
4377010,16:45:00,16:45:00,3481,5,,,,1762.68,
4377010,16:45:37,16:45:37,5465,6,,,,2043.7,0
4377010,16:49:44,16:49:44,10581,7,,,,4059.92,0
4377010,16:50:18,16:50:18,10583,8,,,,4306.56,0
4377010,16:50:54,16:50:54,10584,9,,,,4549.48,0
4377010,16:51:49,16:51:49,9566,10,,,,4937.68,0
4377010,16:53:00,16:53:00,8403,11,,,,5520.48,
4377010,16:54:03,16:54:03,10578,12,,,,6383.37,0
4377010,16:54:27,16:54:27,57,13,,,,6663.69,0
4377010,16:55:16,16:55:16,58,14,,,,7429.91,0
4377010,16:55:45,16:55:45,59,15,,,,7874.46,0
4377010,16:56:00,16:56:00,60,16,,,,8128.91,
4377010,16:56:46,16:56:46,61,17,,,,8401.75,0
4377010,16:59:20,16:59:20,63,18,,,,9433.16,0
4377010,17:00:04,17:00:04,64,19,,,,9705.28,0
4377010,17:01:40,17:01:40,65,20,,,,10272.15,0
4377010,17:02:18,17:02:18,66,21,,,,10537.5,0
4377010,17:03:33,17:03:33,67,22,,,,11113.31,0
4377010,17:04:50,17:04:50,9499,23,,,,11639.49,0
4377010,17:07:00,17:07:00,486,24,,1,,12677.9,
4377080,16:40:00,16:40:00,7095,1,,,1,0,
4377080,16:41:36,16:41:36,9503,2,,,,573.7,0
4377080,16:42:13,16:42:13,2388,3,,,,804.84,0
4377080,16:43:16,16:43:16,2389,4,,,,1159.07,0
4377080,16:45:00,16:45:00,3481,5,,,,1762.68,
4377080,16:45:37,16:45:37,5465,6,,,,2043.7,0
4377080,16:49:44,16:49:44,10581,7,,,,4059.92,0
4377080,16:50:18,16:50:18,10583,8,,,,4306.56,0
4377080,16:50:54,16:50:54,10584,9,,,,4549.48,0
4377080,16:51:49,16:51:49,9566,10,,,,4937.68,0
4377080,16:53:00,16:53:00,8403,11,,,,5520.48,
4377080,16:54:03,16:54:03,10578,12,,,,6383.37,0
4377080,16:54:27,16:54:27,57,13,,,,6663.69,0
4377080,16:55:16,16:55:16,58,14,,,,7429.91,0
4377080,16:55:45,16:55:45,59,15,,,,7874.46,0
4377080,16:56:00,16:56:00,60,16,,,,8128.91,
4377080,16:56:46,16:56:46,61,17,,,,8401.75,0
4377080,16:59:20,16:59:20,63,18,,,,9433.16,0
4377080,17:00:04,17:00:04,64,19,,,,9705.28,0
4377080,17:01:40,17:01:40,65,20,,,,10272.15,0
4377080,17:02:18,17:02:18,66,21,,,,10537.5,0
4377080,17:03:33,17:03:33,67,22,,,,11113.31,0
4377080,17:04:50,17:04:50,9499,23,,,,11639.49,0
4377080,17:07:00,17:07:00,486,24,,1,,12677.9,
4377100,16:40:00,16:40:00,7095,1,,,1,0,
4377100,16:41:36,16:41:36,9503,2,,,,573.7,0
4377100,16:42:13,16:42:13,2388,3,,,,804.84,0
4377100,16:43:16,16:43:16,2389,4,,,,1159.07,0
4377100,16:45:00,16:45:00,3481,5,,,,1762.68,
4377100,16:45:37,16:45:37,5465,6,,,,2043.7,0
4377100,16:49:44,16:49:44,10581,7,,,,4059.92,0
4377100,16:50:18,16:50:18,10583,8,,,,4306.56,0
4377100,16:50:54,16:50:54,10584,9,,,,4549.48,0
4377100,16:51:49,16:51:49,9566,10,,,,4937.68,0
4377100,16:53:00,16:53:00,8403,11,,,,5520.48,
4377100,16:54:03,16:54:03,10578,12,,,,6383.37,0
4377100,16:54:27,16:54:27,57,13,,,,6663.69,0
4377100,16:55:16,16:55:16,58,14,,,,7429.91,0
4377100,16:55:45,16:55:45,59,15,,,,7874.46,0
4377100,16:56:00,16:56:00,60,16,,,,8128.91,
4377100,16:56:46,16:56:46,61,17,,,,8401.75,0
4377100,16:59:20,16:59:20,63,18,,,,9433.16,0
4377100,17:00:04,17:00:04,64,19,,,,9705.28,0
4377100,17:01:40,17:01:40,65,20,,,,10272.15,0
4377100,17:02:18,17:02:18,66,21,,,,10537.5,0
4377100,17:03:33,17:03:33,67,22,,,,11113.31,0
4377100,17:04:50,17:04:50,9499,23,,,,11639.49,0
4377100,17:07:00,17:07:00,486,24,,1,,12677.9,
4377110,16:40:00,16:40:00,7095,1,,,1,0,
4377110,16:41:36,16:41:36,9503,2,,,,573.7,0
4377110,16:42:13,16:42:13,2388,3,,,,804.84,0
4377110,16:43:16,16:43:16,2389,4,,,,1159.07,0
4377110,16:45:00,16:45:00,3481,5,,,,1762.68,
4377110,16:45:37,16:45:37,5465,6,,,,2043.7,0
4377110,16:49:44,16:49:44,10581,7,,,,4059.92,0
4377110,16:50:18,16:50:18,10583,8,,,,4306.56,0
4377110,16:50:54,16:50:54,10584,9,,,,4549.48,0
4377110,16:51:49,16:51:49,9566,10,,,,4937.68,0
4377110,16:53:00,16:53:00,8403,11,,,,5520.48,
4377110,16:54:03,16:54:03,10578,12,,,,6383.37,0
4377110,16:54:27,16:54:27,57,13,,,,6663.69,0
4377110,16:55:16,16:55:16,58,14,,,,7429.91,0
4377110,16:55:45,16:55:45,59,15,,,,7874.46,0
4377110,16:56:00,16:56:00,60,16,,,,8128.91,
4377110,16:56:46,16:56:46,61,17,,,,8401.75,0
4377110,16:59:20,16:59:20,63,18,,,,9433.16,0
4377110,17:00:04,17:00:04,64,19,,,,9705.28,0
4377110,17:01:40,17:01:40,65,20,,,,10272.15,0
4377110,17:02:18,17:02:18,66,21,,,,10537.5,0
4377110,17:03:33,17:03:33,67,22,,,,11113.31,0
4377110,17:04:50,17:04:50,9499,23,,,,11639.49,0
4377110,17:07:00,17:07:00,486,24,,1,,12677.9,
5416070,16:00:00,16:00:00,7095,1,,,1,0,
5416070,16:01:36,16:01:36,9503,2,,,,573.7,0
5416070,16:02:13,16:02:13,2388,3,,,,804.84,0
5416070,16:03:16,16:03:16,2389,4,,,,1159.07,0
5416070,16:05:00,16:05:00,3481,5,,,,1762.68,
5416070,16:05:37,16:05:37,5465,6,,,,2043.7,0
5416070,16:09:44,16:09:44,10581,7,,,,4059.92,0
5416070,16:10:18,16:10:18,10583,8,,,,4306.56,0
5416070,16:10:54,16:10:54,10584,9,,,,4549.48,0
5416070,16:11:49,16:11:49,9566,10,,,,4937.68,0
5416070,16:13:00,16:13:00,8403,11,,,,5520.48,
5416070,16:14:03,16:14:03,10578,12,,,,6383.37,0
5416070,16:14:27,16:14:27,57,13,,,,6663.69,0
5416070,16:15:16,16:15:16,58,14,,,,7429.91,0
5416070,16:15:45,16:15:45,59,15,,,,7874.46,0
5416070,16:16:00,16:16:00,60,16,,,,8128.91,
5416070,16:16:46,16:16:46,61,17,,,,8401.75,0
5416070,16:19:20,16:19:20,63,18,,,,9433.16,0
5416070,16:20:04,16:20:04,64,19,,,,9705.28,0
5416070,16:21:40,16:21:40,65,20,,,,10272.15,0
5416070,16:22:18,16:22:18,66,21,,,,10537.5,0
5416070,16:23:33,16:23:33,67,22,,,,11113.31,0
5416070,16:24:50,16:24:50,9499,23,,,,11639.49,0
5416070,16:27:00,16:27:00,486,24,,1,,12677.9,
5416090,16:00:00,16:00:00,7095,1,,,1,0,
5416090,16:01:36,16:01:36,9503,2,,,,573.7,0
5416090,16:02:13,16:02:13,2388,3,,,,804.84,0
5416090,16:03:16,16:03:16,2389,4,,,,1159.07,0
5416090,16:05:00,16:05:00,3481,5,,,,1762.68,
5416090,16:05:37,16:05:37,5465,6,,,,2043.7,0
5416090,16:09:44,16:09:44,10581,7,,,,4059.92,0
5416090,16:10:18,16:10:18,10583,8,,,,4306.56,0
5416090,16:10:54,16:10:54,10584,9,,,,4549.48,0
5416090,16:11:49,16:11:49,9566,10,,,,4937.68,0
5416090,16:13:00,16:13:00,8403,11,,,,5520.48,
5416090,16:14:03,16:14:03,10578,12,,,,6383.37,0
5416090,16:14:27,16:14:27,57,13,,,,6663.69,0
5416090,16:15:16,16:15:16,58,14,,,,7429.91,0
5416090,16:15:45,16:15:45,59,15,,,,7874.46,0
5416090,16:16:00,16:16:00,60,16,,,,8128.91,
5416090,16:16:46,16:16:46,61,17,,,,8401.75,0
5416090,16:19:20,16:19:20,63,18,,,,9433.16,0
5416090,16:20:04,16:20:04,64,19,,,,9705.28,0
5416090,16:21:40,16:21:40,65,20,,,,10272.15,0
5416090,16:22:18,16:22:18,66,21,,,,10537.5,0
5416090,16:23:33,16:23:33,67,22,,,,11113.31,0
5416090,16:24:50,16:24:50,9499,23,,,,11639.49,0
5416090,16:27:00,16:27:00,486,24,,1,,12677.9,
7019020,16:52:00,16:52:00,7095,1,,,1,0,
7019020,16:54:33,16:54:33,9503,2,,,,573.7,0
7019020,16:55:33,16:55:33,2388,3,,,,804.84,0
7019020,16:57:15,16:57:15,2389,4,,,,1159.07,0
7019020,17:00:00,17:00:00,3481,5,,,,1762.68,
7019020,17:00:51,17:00:51,5465,6,,,,2043.7,0
7019020,17:06:31,17:06:31,10581,7,,,,4059.92,0
7019020,17:07:18,17:07:18,10583,8,,,,4306.56,0
7019020,17:08:07,17:08:07,10584,9,,,,4549.48,0
7019020,17:09:23,17:09:23,9566,10,,,,4937.68,0
7019020,17:11:00,17:11:00,8403,11,,,,5520.48,
7019020,17:14:11,17:14:11,10578,12,,,,6383.37,0
7019020,17:15:22,17:15:22,57,13,,,,6663.69,0
7019020,17:17:48,17:17:48,58,14,,,,7429.91,0
7019020,17:19:15,17:19:15,59,15,,,,7874.46,0
7019020,17:20:00,17:20:00,60,16,,,,8128.91,
7019020,17:20:46,17:20:46,61,17,,,,8401.75,0
7019020,17:23:20,17:23:20,63,18,,,,9433.16,0
7019020,17:24:04,17:24:04,64,19,,,,9705.28,0
7019020,17:25:40,17:25:40,65,20,,,,10272.15,0
7019020,17:26:18,17:26:18,66,21,,,,10537.5,0
7019020,17:27:33,17:27:33,67,22,,,,11113.31,0
7019020,17:28:50,17:28:50,9499,23,,,,11639.49,0
7019020,17:31:00,17:31:00,486,24,,1,,12677.9,
7019030,16:52:00,16:52:00,7095,1,,,1,0,
7019030,16:54:33,16:54:33,9503,2,,,,573.7,0
7019030,16:55:33,16:55:33,2388,3,,,,804.84,0
7019030,16:57:15,16:57:15,2389,4,,,,1159.07,0
7019030,17:00:00,17:00:00,3481,5,,,,1762.68,
7019030,17:00:51,17:00:51,5465,6,,,,2043.7,0
7019030,17:06:31,17:06:31,10581,7,,,,4059.92,0
7019030,17:07:18,17:07:18,10583,8,,,,4306.56,0
7019030,17:08:07,17:08:07,10584,9,,,,4549.48,0
7019030,17:09:23,17:09:23,9566,10,,,,4937.68,0
7019030,17:11:00,17:11:00,8403,11,,,,5520.48,
7019030,17:14:11,17:14:11,10578,12,,,,6383.37,0
7019030,17:15:22,17:15:22,57,13,,,,6663.69,0
7019030,17:17:48,17:17:48,58,14,,,,7429.91,0
7019030,17:19:15,17:19:15,59,15,,,,7874.46,0
7019030,17:20:00,17:20:00,60,16,,,,8128.91,
7019030,17:20:46,17:20:46,61,17,,,,8401.75,0
7019030,17:23:20,17:23:20,63,18,,,,9433.16,0
7019030,17:24:04,17:24:04,64,19,,,,9705.28,0
7019030,17:25:40,17:25:40,65,20,,,,10272.15,0
7019030,17:26:18,17:26:18,66,21,,,,10537.5,0
7019030,17:27:33,17:27:33,67,22,,,,11113.31,0
7019030,17:28:50,17:28:50,9499,23,,,,11639.49,0
7019030,17:31:00,17:31:00,486,24,,1,,12677.9,
7019040,16:52:00,16:52:00,7095,1,,,1,0,
7019040,16:54:33,16:54:33,9503,2,,,,573.7,0
7019040,16:55:33,16:55:33,2388,3,,,,804.84,0
7019040,16:57:15,16:57:15,2389,4,,,,1159.07,0
7019040,17:00:00,17:00:00,3481,5,,,,1762.68,
7019040,17:00:51,17:00:51,5465,6,,,,2043.7,0
7019040,17:06:31,17:06:31,10581,7,,,,4059.92,0
7019040,17:07:18,17:07:18,10583,8,,,,4306.56,0
7019040,17:08:07,17:08:07,10584,9,,,,4549.48,0
7019040,17:09:23,17:09:23,9566,10,,,,4937.68,0
7019040,17:11:00,17:11:00,8403,11,,,,5520.48,
7019040,17:14:11,17:14:11,10578,12,,,,6383.37,0
7019040,17:15:22,17:15:22,57,13,,,,6663.69,0
7019040,17:17:48,17:17:48,58,14,,,,7429.91,0
7019040,17:19:15,17:19:15,59,15,,,,7874.46,0
7019040,17:20:00,17:20:00,60,16,,,,8128.91,
7019040,17:20:46,17:20:46,61,17,,,,8401.75,0
7019040,17:23:20,17:23:20,63,18,,,,9433.16,0
7019040,17:24:04,17:24:04,64,19,,,,9705.28,0
7019040,17:25:40,17:25:40,65,20,,,,10272.15,0
7019040,17:26:18,17:26:18,66,21,,,,10537.5,0
7019040,17:27:33,17:27:33,67,22,,,,11113.31,0
7019040,17:28:50,17:28:50,9499,23,,,,11639.49,0
7019040,17:31:00,17:31:00,486,24,,1,,12677.9,
7019050,16:52:00,16:52:00,7095,1,,,1,0,
7019050,16:54:33,16:54:33,9503,2,,,,573.7,0
7019050,16:55:33,16:55:33,2388,3,,,,804.84,0
7019050,16:57:15,16:57:15,2389,4,,,,1159.07,0
7019050,17:00:00,17:00:00,3481,5,,,,1762.68,
7019050,17:00:51,17:00:51,5465,6,,,,2043.7,0
7019050,17:06:31,17:06:31,10581,7,,,,4059.92,0
7019050,17:07:18,17:07:18,10583,8,,,,4306.56,0
7019050,17:08:07,17:08:07,10584,9,,,,4549.48,0
7019050,17:09:23,17:09:23,9566,10,,,,4937.68,0
7019050,17:11:00,17:11:00,8403,11,,,,5520.48,
7019050,17:14:11,17:14:11,10578,12,,,,6383.37,0
7019050,17:15:22,17:15:22,57,13,,,,6663.69,0
7019050,17:17:48,17:17:48,58,14,,,,7429.91,0
7019050,17:19:15,17:19:15,59,15,,,,7874.46,0
7019050,17:20:00,17:20:00,60,16,,,,8128.91,
7019050,17:20:46,17:20:46,61,17,,,,8401.75,0
7019050,17:23:20,17:23:20,63,18,,,,9433.16,0
7019050,17:24:04,17:24:04,64,19,,,,9705.28,0
7019050,17:25:40,17:25:40,65,20,,,,10272.15,0
7019050,17:26:18,17:26:18,66,21,,,,10537.5,0
7019050,17:27:33,17:27:33,67,22,,,,11113.31,0
7019050,17:28:50,17:28:50,9499,23,,,,11639.49,0
7019050,17:31:00,17:31:00,486,24,,1,,12677.9,
7019060,16:52:00,16:52:00,7095,1,,,1,0,
7019060,16:54:33,16:54:33,9503,2,,,,573.7,0
7019060,16:55:33,16:55:33,2388,3,,,,804.84,0
7019060,16:57:15,16:57:15,2389,4,,,,1159.07,0
7019060,17:00:00,17:00:00,3481,5,,,,1762.68,
7019060,17:00:51,17:00:51,5465,6,,,,2043.7,0
7019060,17:06:31,17:06:31,10581,7,,,,4059.92,0
7019060,17:07:18,17:07:18,10583,8,,,,4306.56,0
7019060,17:08:07,17:08:07,10584,9,,,,4549.48,0
7019060,17:09:23,17:09:23,9566,10,,,,4937.68,0
7019060,17:11:00,17:11:00,8403,11,,,,5520.48,
7019060,17:14:11,17:14:11,10578,12,,,,6383.37,0
7019060,17:15:22,17:15:22,57,13,,,,6663.69,0
7019060,17:17:48,17:17:48,58,14,,,,7429.91,0
7019060,17:19:15,17:19:15,59,15,,,,7874.46,0
7019060,17:20:00,17:20:00,60,16,,,,8128.91,
7019060,17:20:46,17:20:46,61,17,,,,8401.75,0
7019060,17:23:20,17:23:20,63,18,,,,9433.16,0
7019060,17:24:04,17:24:04,64,19,,,,9705.28,0
7019060,17:25:40,17:25:40,65,20,,,,10272.15,0
7019060,17:26:18,17:26:18,66,21,,,,10537.5,0
7019060,17:27:33,17:27:33,67,22,,,,11113.31,0
7019060,17:28:50,17:28:50,9499,23,,,,11639.49,0
7019060,17:31:00,17:31:00,486,24,,1,,12677.9,
729020,22:36:00,22:36:00,7095,1,,,1,0,
729020,22:37:16,22:37:16,9503,2,,,,573.7,0
729020,22:37:46,22:37:46,2388,3,,,,804.84,0
729020,22:38:37,22:38:37,2389,4,,,,1159.07,0
729020,22:40:00,22:40:00,3481,5,,,,1762.68,
729020,22:40:28,22:40:28,5465,6,,,,2043.7,0
729020,22:43:33,22:43:33,10581,7,,,,4059.92,0
729020,22:43:59,22:43:59,10583,8,,,,4306.56,0
729020,22:44:26,22:44:26,10584,9,,,,4549.48,0
729020,22:45:07,22:45:07,9566,10,,,,4937.68,0
729020,22:46:00,22:46:00,8403,11,,,,5520.48,
729020,22:47:25,22:47:25,10578,12,,,,6383.37,0
729020,22:47:56,22:47:56,57,13,,,,6663.69,0
729020,22:49:01,22:49:01,58,14,,,,7429.91,0
729020,22:49:40,22:49:40,59,15,,,,7874.46,0
729020,22:50:00,22:50:00,60,16,,,,8128.91,
729020,22:50:29,22:50:29,61,17,,,,8401.75,0
729020,22:52:07,22:52:07,63,18,,,,9433.16,0
729020,22:52:35,22:52:35,64,19,,,,9705.28,0
729020,22:53:36,22:53:36,65,20,,,,10272.15,0
729020,22:54:00,22:54:00,66,21,,,,10537.5,0
729020,22:54:48,22:54:48,67,22,,,,11113.31,0
729020,22:55:37,22:55:37,9499,23,,,,11639.49,0
729020,22:57:00,22:57:00,486,24,,1,,12677.9,
729030,22:36:00,22:36:00,7095,1,,,1,0,
729030,22:37:16,22:37:16,9503,2,,,,573.7,0
729030,22:37:46,22:37:46,2388,3,,,,804.84,0
729030,22:38:37,22:38:37,2389,4,,,,1159.07,0
729030,22:40:00,22:40:00,3481,5,,,,1762.68,
729030,22:40:28,22:40:28,5465,6,,,,2043.7,0
729030,22:43:33,22:43:33,10581,7,,,,4059.92,0
729030,22:43:59,22:43:59,10583,8,,,,4306.56,0
729030,22:44:26,22:44:26,10584,9,,,,4549.48,0
729030,22:45:07,22:45:07,9566,10,,,,4937.68,0
729030,22:46:00,22:46:00,8403,11,,,,5520.48,
729030,22:47:25,22:47:25,10578,12,,,,6383.37,0
729030,22:47:56,22:47:56,57,13,,,,6663.69,0
729030,22:49:01,22:49:01,58,14,,,,7429.91,0
729030,22:49:40,22:49:40,59,15,,,,7874.46,0
729030,22:50:00,22:50:00,60,16,,,,8128.91,
729030,22:50:29,22:50:29,61,17,,,,8401.75,0
729030,22:52:07,22:52:07,63,18,,,,9433.16,0
729030,22:52:35,22:52:35,64,19,,,,9705.28,0
729030,22:53:36,22:53:36,65,20,,,,10272.15,0
729030,22:54:00,22:54:00,66,21,,,,10537.5,0
729030,22:54:48,22:54:48,67,22,,,,11113.31,0
729030,22:55:37,22:55:37,9499,23,,,,11639.49,0
729030,22:57:00,22:57:00,486,24,,1,,12677.9,
729040,22:36:00,22:36:00,7095,1,,,1,0,
729040,22:37:16,22:37:16,9503,2,,,,573.7,0
729040,22:37:46,22:37:46,2388,3,,,,804.84,0
729040,22:38:37,22:38:37,2389,4,,,,1159.07,0
729040,22:40:00,22:40:00,3481,5,,,,1762.68,
729040,22:40:28,22:40:28,5465,6,,,,2043.7,0
729040,22:43:33,22:43:33,10581,7,,,,4059.92,0
729040,22:43:59,22:43:59,10583,8,,,,4306.56,0
729040,22:44:26,22:44:26,10584,9,,,,4549.48,0
729040,22:45:07,22:45:07,9566,10,,,,4937.68,0
729040,22:46:00,22:46:00,8403,11,,,,5520.48,
729040,22:47:25,22:47:25,10578,12,,,,6383.37,0
729040,22:47:56,22:47:56,57,13,,,,6663.69,0
729040,22:49:01,22:49:01,58,14,,,,7429.91,0
729040,22:49:40,22:49:40,59,15,,,,7874.46,0
729040,22:50:00,22:50:00,60,16,,,,8128.91,
729040,22:50:29,22:50:29,61,17,,,,8401.75,0
729040,22:52:07,22:52:07,63,18,,,,9433.16,0
729040,22:52:35,22:52:35,64,19,,,,9705.28,0
729040,22:53:36,22:53:36,65,20,,,,10272.15,0
729040,22:54:00,22:54:00,66,21,,,,10537.5,0
729040,22:54:48,22:54:48,67,22,,,,11113.31,0
729040,22:55:37,22:55:37,9499,23,,,,11639.49,0
729040,22:57:00,22:57:00,486,24,,1,,12677.9,
729050,22:36:00,22:36:00,7095,1,,,1,0,
729050,22:37:16,22:37:16,9503,2,,,,573.7,0
729050,22:37:46,22:37:46,2388,3,,,,804.84,0
729050,22:38:37,22:38:37,2389,4,,,,1159.07,0
729050,22:40:00,22:40:00,3481,5,,,,1762.68,
729050,22:40:28,22:40:28,5465,6,,,,2043.7,0
729050,22:43:33,22:43:33,10581,7,,,,4059.92,0
729050,22:43:59,22:43:59,10583,8,,,,4306.56,0
729050,22:44:26,22:44:26,10584,9,,,,4549.48,0
729050,22:45:07,22:45:07,9566,10,,,,4937.68,0
729050,22:46:00,22:46:00,8403,11,,,,5520.48,
729050,22:47:25,22:47:25,10578,12,,,,6383.37,0
729050,22:47:56,22:47:56,57,13,,,,6663.69,0
729050,22:49:01,22:49:01,58,14,,,,7429.91,0
729050,22:49:40,22:49:40,59,15,,,,7874.46,0
729050,22:50:00,22:50:00,60,16,,,,8128.91,
729050,22:50:29,22:50:29,61,17,,,,8401.75,0
729050,22:52:07,22:52:07,63,18,,,,9433.16,0
729050,22:52:35,22:52:35,64,19,,,,9705.28,0
729050,22:53:36,22:53:36,65,20,,,,10272.15,0
729050,22:54:00,22:54:00,66,21,,,,10537.5,0
729050,22:54:48,22:54:48,67,22,,,,11113.31,0
729050,22:55:37,22:55:37,9499,23,,,,11639.49,0
729050,22:57:00,22:57:00,486,24,,1,,12677.9,
729060,22:36:00,22:36:00,7095,1,,,1,0,
729060,22:37:16,22:37:16,9503,2,,,,573.7,0
729060,22:37:46,22:37:46,2388,3,,,,804.84,0
729060,22:38:37,22:38:37,2389,4,,,,1159.07,0
729060,22:40:00,22:40:00,3481,5,,,,1762.68,
729060,22:40:28,22:40:28,5465,6,,,,2043.7,0
729060,22:43:33,22:43:33,10581,7,,,,4059.92,0
729060,22:43:59,22:43:59,10583,8,,,,4306.56,0
729060,22:44:26,22:44:26,10584,9,,,,4549.48,0
729060,22:45:07,22:45:07,9566,10,,,,4937.68,0
729060,22:46:00,22:46:00,8403,11,,,,5520.48,
729060,22:47:25,22:47:25,10578,12,,,,6383.37,0
729060,22:47:56,22:47:56,57,13,,,,6663.69,0
729060,22:49:01,22:49:01,58,14,,,,7429.91,0
729060,22:49:40,22:49:40,59,15,,,,7874.46,0
729060,22:50:00,22:50:00,60,16,,,,8128.91,
729060,22:50:29,22:50:29,61,17,,,,8401.75,0
729060,22:52:07,22:52:07,63,18,,,,9433.16,0
729060,22:52:35,22:52:35,64,19,,,,9705.28,0
729060,22:53:36,22:53:36,65,20,,,,10272.15,0
729060,22:54:00,22:54:00,66,21,,,,10537.5,0
729060,22:54:48,22:54:48,67,22,,,,11113.31,0
729060,22:55:37,22:55:37,9499,23,,,,11639.49,0
729060,22:57:00,22:57:00,486,24,,1,,12677.9,
732020,13:07:00,13:07:00,7095,1,,,1,0,
732020,13:08:36,13:08:36,9503,2,,,,573.7,0
732020,13:09:13,13:09:13,2388,3,,,,804.84,0
732020,13:10:16,13:10:16,2389,4,,,,1159.07,0
732020,13:12:00,13:12:00,3481,5,,,,1762.68,
732020,13:12:37,13:12:37,5465,6,,,,2043.7,0
732020,13:16:44,13:16:44,10581,7,,,,4059.92,0
732020,13:17:18,13:17:18,10583,8,,,,4306.56,0
732020,13:17:54,13:17:54,10584,9,,,,4549.48,0
732020,13:18:49,13:18:49,9566,10,,,,4937.68,0
732020,13:20:00,13:20:00,8403,11,,,,5520.48,
732020,13:22:07,13:22:07,10578,12,,,,6383.37,0
732020,13:22:54,13:22:54,57,13,,,,6663.69,0
732020,13:24:32,13:24:32,58,14,,,,7429.91,0
732020,13:25:30,13:25:30,59,15,,,,7874.46,0
732020,13:26:00,13:26:00,60,16,,,,8128.91,
732020,13:26:38,13:26:38,61,17,,,,8401.75,0
732020,13:28:43,13:28:43,63,18,,,,9433.16,0
732020,13:29:20,13:29:20,64,19,,,,9705.28,0
732020,13:30:38,13:30:38,65,20,,,,10272.15,0
732020,13:31:09,13:31:09,66,21,,,,10537.5,0
732020,13:32:11,13:32:11,67,22,,,,11113.31,0
732020,13:33:13,13:33:13,9499,23,,,,11639.49,0
732020,13:35:00,13:35:00,486,24,,1,,12677.9,
732030,13:07:00,13:07:00,7095,1,,,1,0,
732030,13:08:36,13:08:36,9503,2,,,,573.7,0
732030,13:09:13,13:09:13,2388,3,,,,804.84,0
732030,13:10:16,13:10:16,2389,4,,,,1159.07,0
732030,13:12:00,13:12:00,3481,5,,,,1762.68,
732030,13:12:37,13:12:37,5465,6,,,,2043.7,0
732030,13:16:44,13:16:44,10581,7,,,,4059.92,0
732030,13:17:18,13:17:18,10583,8,,,,4306.56,0
732030,13:17:54,13:17:54,10584,9,,,,4549.48,0
732030,13:18:49,13:18:49,9566,10,,,,4937.68,0
732030,13:20:00,13:20:00,8403,11,,,,5520.48,
732030,13:22:07,13:22:07,10578,12,,,,6383.37,0
732030,13:22:54,13:22:54,57,13,,,,6663.69,0
732030,13:24:32,13:24:32,58,14,,,,7429.91,0
732030,13:25:30,13:25:30,59,15,,,,7874.46,0
732030,13:26:00,13:26:00,60,16,,,,8128.91,
732030,13:26:38,13:26:38,61,17,,,,8401.75,0
732030,13:28:43,13:28:43,63,18,,,,9433.16,0
732030,13:29:20,13:29:20,64,19,,,,9705.28,0
732030,13:30:38,13:30:38,65,20,,,,10272.15,0
732030,13:31:09,13:31:09,66,21,,,,10537.5,0
732030,13:32:11,13:32:11,67,22,,,,11113.31,0
732030,13:33:13,13:33:13,9499,23,,,,11639.49,0
732030,13:35:00,13:35:00,486,24,,1,,12677.9,
732040,13:07:00,13:07:00,7095,1,,,1,0,
732040,13:08:36,13:08:36,9503,2,,,,573.7,0
732040,13:09:13,13:09:13,2388,3,,,,804.84,0
732040,13:10:16,13:10:16,2389,4,,,,1159.07,0
732040,13:12:00,13:12:00,3481,5,,,,1762.68,
732040,13:12:37,13:12:37,5465,6,,,,2043.7,0
732040,13:16:44,13:16:44,10581,7,,,,4059.92,0
732040,13:17:18,13:17:18,10583,8,,,,4306.56,0
732040,13:17:54,13:17:54,10584,9,,,,4549.48,0
732040,13:18:49,13:18:49,9566,10,,,,4937.68,0
732040,13:20:00,13:20:00,8403,11,,,,5520.48,
732040,13:22:07,13:22:07,10578,12,,,,6383.37,0
732040,13:22:54,13:22:54,57,13,,,,6663.69,0
732040,13:24:32,13:24:32,58,14,,,,7429.91,0
732040,13:25:30,13:25:30,59,15,,,,7874.46,0
732040,13:26:00,13:26:00,60,16,,,,8128.91,
732040,13:26:38,13:26:38,61,17,,,,8401.75,0
732040,13:28:43,13:28:43,63,18,,,,9433.16,0
732040,13:29:20,13:29:20,64,19,,,,9705.28,0
732040,13:30:38,13:30:38,65,20,,,,10272.15,0
732040,13:31:09,13:31:09,66,21,,,,10537.5,0
732040,13:32:11,13:32:11,67,22,,,,11113.31,0
732040,13:33:13,13:33:13,9499,23,,,,11639.49,0
732040,13:35:00,13:35:00,486,24,,1,,12677.9,
732050,13:07:00,13:07:00,7095,1,,,1,0,
732050,13:08:36,13:08:36,9503,2,,,,573.7,0
732050,13:09:13,13:09:13,2388,3,,,,804.84,0
732050,13:10:16,13:10:16,2389,4,,,,1159.07,0
732050,13:12:00,13:12:00,3481,5,,,,1762.68,
732050,13:12:37,13:12:37,5465,6,,,,2043.7,0
732050,13:16:44,13:16:44,10581,7,,,,4059.92,0
732050,13:17:18,13:17:18,10583,8,,,,4306.56,0
732050,13:17:54,13:17:54,10584,9,,,,4549.48,0
732050,13:18:49,13:18:49,9566,10,,,,4937.68,0
732050,13:20:00,13:20:00,8403,11,,,,5520.48,
732050,13:22:07,13:22:07,10578,12,,,,6383.37,0
732050,13:22:54,13:22:54,57,13,,,,6663.69,0
732050,13:24:32,13:24:32,58,14,,,,7429.91,0
732050,13:25:30,13:25:30,59,15,,,,7874.46,0
732050,13:26:00,13:26:00,60,16,,,,8128.91,
732050,13:26:38,13:26:38,61,17,,,,8401.75,0
732050,13:28:43,13:28:43,63,18,,,,9433.16,0
732050,13:29:20,13:29:20,64,19,,,,9705.28,0
732050,13:30:38,13:30:38,65,20,,,,10272.15,0
732050,13:31:09,13:31:09,66,21,,,,10537.5,0
732050,13:32:11,13:32:11,67,22,,,,11113.31,0
732050,13:33:13,13:33:13,9499,23,,,,11639.49,0
732050,13:35:00,13:35:00,486,24,,1,,12677.9,
732060,13:07:00,13:07:00,7095,1,,,1,0,
732060,13:08:36,13:08:36,9503,2,,,,573.7,0
732060,13:09:13,13:09:13,2388,3,,,,804.84,0
732060,13:10:16,13:10:16,2389,4,,,,1159.07,0
732060,13:12:00,13:12:00,3481,5,,,,1762.68,
732060,13:12:37,13:12:37,5465,6,,,,2043.7,0
732060,13:16:44,13:16:44,10581,7,,,,4059.92,0
732060,13:17:18,13:17:18,10583,8,,,,4306.56,0
732060,13:17:54,13:17:54,10584,9,,,,4549.48,0
732060,13:18:49,13:18:49,9566,10,,,,4937.68,0
732060,13:20:00,13:20:00,8403,11,,,,5520.48,
732060,13:22:07,13:22:07,10578,12,,,,6383.37,0
732060,13:22:54,13:22:54,57,13,,,,6663.69,0
732060,13:24:32,13:24:32,58,14,,,,7429.91,0
732060,13:25:30,13:25:30,59,15,,,,7874.46,0
732060,13:26:00,13:26:00,60,16,,,,8128.91,
732060,13:26:38,13:26:38,61,17,,,,8401.75,0
732060,13:28:43,13:28:43,63,18,,,,9433.16,0
732060,13:29:20,13:29:20,64,19,,,,9705.28,0
732060,13:30:38,13:30:38,65,20,,,,10272.15,0
732060,13:31:09,13:31:09,66,21,,,,10537.5,0
732060,13:32:11,13:32:11,67,22,,,,11113.31,0
732060,13:33:13,13:33:13,9499,23,,,,11639.49,0
732060,13:35:00,13:35:00,486,24,,1,,12677.9,
737070,13:00:00,13:00:00,7095,1,,,1,0,
737070,13:01:36,13:01:36,9503,2,,,,573.7,0
737070,13:02:13,13:02:13,2388,3,,,,804.84,0
737070,13:03:16,13:03:16,2389,4,,,,1159.07,0
737070,13:05:00,13:05:00,3481,5,,,,1762.68,
737070,13:05:37,13:05:37,5465,6,,,,2043.7,0
737070,13:09:44,13:09:44,10581,7,,,,4059.92,0
737070,13:10:18,13:10:18,10583,8,,,,4306.56,0
737070,13:10:54,13:10:54,10584,9,,,,4549.48,0
737070,13:11:49,13:11:49,9566,10,,,,4937.68,0
737070,13:13:00,13:13:00,8403,11,,,,5520.48,
737070,13:14:03,13:14:03,10578,12,,,,6383.37,0
737070,13:14:27,13:14:27,57,13,,,,6663.69,0
737070,13:15:16,13:15:16,58,14,,,,7429.91,0
737070,13:15:45,13:15:45,59,15,,,,7874.46,0
737070,13:16:00,13:16:00,60,16,,,,8128.91,
737070,13:16:46,13:16:46,61,17,,,,8401.75,0
737070,13:19:20,13:19:20,63,18,,,,9433.16,0
737070,13:20:04,13:20:04,64,19,,,,9705.28,0
737070,13:21:40,13:21:40,65,20,,,,10272.15,0
737070,13:22:18,13:22:18,66,21,,,,10537.5,0
737070,13:23:33,13:23:33,67,22,,,,11113.31,0
737070,13:24:50,13:24:50,9499,23,,,,11639.49,0
737070,13:27:00,13:27:00,486,24,,1,,12677.9,
737090,13:00:00,13:00:00,7095,1,,,1,0,
737090,13:01:36,13:01:36,9503,2,,,,573.7,0
737090,13:02:13,13:02:13,2388,3,,,,804.84,0
737090,13:03:16,13:03:16,2389,4,,,,1159.07,0
737090,13:05:00,13:05:00,3481,5,,,,1762.68,
737090,13:05:37,13:05:37,5465,6,,,,2043.7,0
737090,13:09:44,13:09:44,10581,7,,,,4059.92,0
737090,13:10:18,13:10:18,10583,8,,,,4306.56,0
737090,13:10:54,13:10:54,10584,9,,,,4549.48,0
737090,13:11:49,13:11:49,9566,10,,,,4937.68,0
737090,13:13:00,13:13:00,8403,11,,,,5520.48,
737090,13:14:03,13:14:03,10578,12,,,,6383.37,0
737090,13:14:27,13:14:27,57,13,,,,6663.69,0
737090,13:15:16,13:15:16,58,14,,,,7429.91,0
737090,13:15:45,13:15:45,59,15,,,,7874.46,0
737090,13:16:00,13:16:00,60,16,,,,8128.91,
737090,13:16:46,13:16:46,61,17,,,,8401.75,0
737090,13:19:20,13:19:20,63,18,,,,9433.16,0
737090,13:20:04,13:20:04,64,19,,,,9705.28,0
737090,13:21:40,13:21:40,65,20,,,,10272.15,0
737090,13:22:18,13:22:18,66,21,,,,10537.5,0
737090,13:23:33,13:23:33,67,22,,,,11113.31,0
737090,13:24:50,13:24:50,9499,23,,,,11639.49,0
737090,13:27:00,13:27:00,486,24,,1,,12677.9,
7501070,21:30:00,21:30:00,7095,1,,,1,0,
7501070,21:31:16,21:31:16,9503,2,,,,573.7,0
7501070,21:31:46,21:31:46,2388,3,,,,804.84,0
7501070,21:32:37,21:32:37,2389,4,,,,1159.07,0
7501070,21:34:00,21:34:00,3481,5,,,,1762.68,
7501070,21:34:33,21:34:33,5465,6,,,,2043.7,0
7501070,21:38:09,21:38:09,10581,7,,,,4059.92,0
7501070,21:38:39,21:38:39,10583,8,,,,4306.56,0
7501070,21:39:10,21:39:10,10584,9,,,,4549.48,0
7501070,21:39:58,21:39:58,9566,10,,,,4937.68,0
7501070,21:41:00,21:41:00,8403,11,,,,5520.48,
7501070,21:42:03,21:42:03,10578,12,,,,6383.37,0
7501070,21:42:27,21:42:27,57,13,,,,6663.69,0
7501070,21:43:16,21:43:16,58,14,,,,7429.91,0
7501070,21:43:45,21:43:45,59,15,,,,7874.46,0
7501070,21:44:00,21:44:00,60,16,,,,8128.91,
7501070,21:44:42,21:44:42,61,17,,,,8401.75,0
7501070,21:47:02,21:47:02,63,18,,,,9433.16,0
7501070,21:47:42,21:47:42,64,19,,,,9705.28,0
7501070,21:49:09,21:49:09,65,20,,,,10272.15,0
7501070,21:49:44,21:49:44,66,21,,,,10537.5,0
7501070,21:50:52,21:50:52,67,22,,,,11113.31,0
7501070,21:52:02,21:52:02,9499,23,,,,11639.49,0
7501070,21:54:00,21:54:00,486,24,,1,,12677.9,
7501090,21:30:00,21:30:00,7095,1,,,1,0,
7501090,21:31:16,21:31:16,9503,2,,,,573.7,0
7501090,21:31:46,21:31:46,2388,3,,,,804.84,0
7501090,21:32:37,21:32:37,2389,4,,,,1159.07,0
7501090,21:34:00,21:34:00,3481,5,,,,1762.68,
7501090,21:34:33,21:34:33,5465,6,,,,2043.7,0
7501090,21:38:09,21:38:09,10581,7,,,,4059.92,0
7501090,21:38:39,21:38:39,10583,8,,,,4306.56,0
7501090,21:39:10,21:39:10,10584,9,,,,4549.48,0
7501090,21:39:58,21:39:58,9566,10,,,,4937.68,0
7501090,21:41:00,21:41:00,8403,11,,,,5520.48,
7501090,21:42:03,21:42:03,10578,12,,,,6383.37,0
7501090,21:42:27,21:42:27,57,13,,,,6663.69,0
7501090,21:43:16,21:43:16,58,14,,,,7429.91,0
7501090,21:43:45,21:43:45,59,15,,,,7874.46,0
7501090,21:44:00,21:44:00,60,16,,,,8128.91,
7501090,21:44:42,21:44:42,61,17,,,,8401.75,0
7501090,21:47:02,21:47:02,63,18,,,,9433.16,0
7501090,21:47:42,21:47:42,64,19,,,,9705.28,0
7501090,21:49:09,21:49:09,65,20,,,,10272.15,0
7501090,21:49:44,21:49:44,66,21,,,,10537.5,0
7501090,21:50:52,21:50:52,67,22,,,,11113.31,0
7501090,21:52:02,21:52:02,9499,23,,,,11639.49,0
7501090,21:54:00,21:54:00,486,24,,1,,12677.9,
828010,11:40:00,11:40:00,7095,1,,,1,0,
828010,11:41:16,11:41:16,9503,2,,,,573.7,0
828010,11:41:46,11:41:46,2388,3,,,,804.84,0
828010,11:42:37,11:42:37,2389,4,,,,1159.07,0
828010,11:44:00,11:44:00,3481,5,,,,1762.68,
828010,11:44:37,11:44:37,5465,6,,,,2043.7,0
828010,11:48:44,11:48:44,10581,7,,,,4059.92,0
828010,11:49:18,11:49:18,10583,8,,,,4306.56,0
828010,11:49:54,11:49:54,10584,9,,,,4549.48,0
828010,11:50:49,11:50:49,9566,10,,,,4937.68,0
828010,11:52:00,11:52:00,8403,11,,,,5520.48,
828010,11:53:03,11:53:03,10578,12,,,,6383.37,0
828010,11:53:27,11:53:27,57,13,,,,6663.69,0
828010,11:54:16,11:54:16,58,14,,,,7429.91,0
828010,11:54:45,11:54:45,59,15,,,,7874.46,0
828010,11:55:00,11:55:00,60,16,,,,8128.91,
828010,11:55:46,11:55:46,61,17,,,,8401.75,0
828010,11:58:20,11:58:20,63,18,,,,9433.16,0
828010,11:59:04,11:59:04,64,19,,,,9705.28,0
828010,12:00:40,12:00:40,65,20,,,,10272.15,0
828010,12:01:18,12:01:18,66,21,,,,10537.5,0
828010,12:02:33,12:02:33,67,22,,,,11113.31,0
828010,12:03:50,12:03:50,9499,23,,,,11639.49,0
828010,12:06:00,12:06:00,486,24,,1,,12677.9,
828080,11:40:00,11:40:00,7095,1,,,1,0,
828080,11:41:16,11:41:16,9503,2,,,,573.7,0
828080,11:41:46,11:41:46,2388,3,,,,804.84,0
828080,11:42:37,11:42:37,2389,4,,,,1159.07,0
828080,11:44:00,11:44:00,3481,5,,,,1762.68,
828080,11:44:37,11:44:37,5465,6,,,,2043.7,0
828080,11:48:44,11:48:44,10581,7,,,,4059.92,0
828080,11:49:18,11:49:18,10583,8,,,,4306.56,0
828080,11:49:54,11:49:54,10584,9,,,,4549.48,0
828080,11:50:49,11:50:49,9566,10,,,,4937.68,0
828080,11:52:00,11:52:00,8403,11,,,,5520.48,
828080,11:53:03,11:53:03,10578,12,,,,6383.37,0
828080,11:53:27,11:53:27,57,13,,,,6663.69,0
828080,11:54:16,11:54:16,58,14,,,,7429.91,0
828080,11:54:45,11:54:45,59,15,,,,7874.46,0
828080,11:55:00,11:55:00,60,16,,,,8128.91,
828080,11:55:46,11:55:46,61,17,,,,8401.75,0
828080,11:58:20,11:58:20,63,18,,,,9433.16,0
828080,11:59:04,11:59:04,64,19,,,,9705.28,0
828080,12:00:40,12:00:40,65,20,,,,10272.15,0
828080,12:01:18,12:01:18,66,21,,,,10537.5,0
828080,12:02:33,12:02:33,67,22,,,,11113.31,0
828080,12:03:50,12:03:50,9499,23,,,,11639.49,0
828080,12:06:00,12:06:00,486,24,,1,,12677.9,
828100,11:40:00,11:40:00,7095,1,,,1,0,
828100,11:41:16,11:41:16,9503,2,,,,573.7,0
828100,11:41:46,11:41:46,2388,3,,,,804.84,0
828100,11:42:37,11:42:37,2389,4,,,,1159.07,0
828100,11:44:00,11:44:00,3481,5,,,,1762.68,
828100,11:44:37,11:44:37,5465,6,,,,2043.7,0
828100,11:48:44,11:48:44,10581,7,,,,4059.92,0
828100,11:49:18,11:49:18,10583,8,,,,4306.56,0
828100,11:49:54,11:49:54,10584,9,,,,4549.48,0
828100,11:50:49,11:50:49,9566,10,,,,4937.68,0
828100,11:52:00,11:52:00,8403,11,,,,5520.48,
828100,11:53:03,11:53:03,10578,12,,,,6383.37,0
828100,11:53:27,11:53:27,57,13,,,,6663.69,0
828100,11:54:16,11:54:16,58,14,,,,7429.91,0
828100,11:54:45,11:54:45,59,15,,,,7874.46,0
828100,11:55:00,11:55:00,60,16,,,,8128.91,
828100,11:55:46,11:55:46,61,17,,,,8401.75,0
828100,11:58:20,11:58:20,63,18,,,,9433.16,0
828100,11:59:04,11:59:04,64,19,,,,9705.28,0
828100,12:00:40,12:00:40,65,20,,,,10272.15,0
828100,12:01:18,12:01:18,66,21,,,,10537.5,0
828100,12:02:33,12:02:33,67,22,,,,11113.31,0
828100,12:03:50,12:03:50,9499,23,,,,11639.49,0
828100,12:06:00,12:06:00,486,24,,1,,12677.9,
828110,11:40:00,11:40:00,7095,1,,,1,0,
828110,11:41:16,11:41:16,9503,2,,,,573.7,0
828110,11:41:46,11:41:46,2388,3,,,,804.84,0
828110,11:42:37,11:42:37,2389,4,,,,1159.07,0
828110,11:44:00,11:44:00,3481,5,,,,1762.68,
828110,11:44:37,11:44:37,5465,6,,,,2043.7,0
828110,11:48:44,11:48:44,10581,7,,,,4059.92,0
828110,11:49:18,11:49:18,10583,8,,,,4306.56,0
828110,11:49:54,11:49:54,10584,9,,,,4549.48,0
828110,11:50:49,11:50:49,9566,10,,,,4937.68,0
828110,11:52:00,11:52:00,8403,11,,,,5520.48,
828110,11:53:03,11:53:03,10578,12,,,,6383.37,0
828110,11:53:27,11:53:27,57,13,,,,6663.69,0
828110,11:54:16,11:54:16,58,14,,,,7429.91,0
828110,11:54:45,11:54:45,59,15,,,,7874.46,0
828110,11:55:00,11:55:00,60,16,,,,8128.91,
828110,11:55:46,11:55:46,61,17,,,,8401.75,0
828110,11:58:20,11:58:20,63,18,,,,9433.16,0
828110,11:59:04,11:59:04,64,19,,,,9705.28,0
828110,12:00:40,12:00:40,65,20,,,,10272.15,0
828110,12:01:18,12:01:18,66,21,,,,10537.5,0
828110,12:02:33,12:02:33,67,22,,,,11113.31,0
828110,12:03:50,12:03:50,9499,23,,,,11639.49,0
828110,12:06:00,12:06:00,486,24,,1,,12677.9,
8955070,16:30:00,16:30:00,7095,1,,,1,0,
8955070,16:31:36,16:31:36,9503,2,,,,573.7,0
8955070,16:32:13,16:32:13,2388,3,,,,804.84,0
8955070,16:33:16,16:33:16,2389,4,,,,1159.07,0
8955070,16:35:00,16:35:00,3481,5,,,,1762.68,
8955070,16:35:37,16:35:37,5465,6,,,,2043.7,0
8955070,16:39:44,16:39:44,10581,7,,,,4059.92,0
8955070,16:40:18,16:40:18,10583,8,,,,4306.56,0
8955070,16:40:54,16:40:54,10584,9,,,,4549.48,0
8955070,16:41:49,16:41:49,9566,10,,,,4937.68,0
8955070,16:43:00,16:43:00,8403,11,,,,5520.48,
8955070,16:44:03,16:44:03,10578,12,,,,6383.37,0
8955070,16:44:27,16:44:27,57,13,,,,6663.69,0
8955070,16:45:16,16:45:16,58,14,,,,7429.91,0
8955070,16:45:45,16:45:45,59,15,,,,7874.46,0
8955070,16:46:00,16:46:00,60,16,,,,8128.91,
8955070,16:46:46,16:46:46,61,17,,,,8401.75,0
8955070,16:49:20,16:49:20,63,18,,,,9433.16,0
8955070,16:50:04,16:50:04,64,19,,,,9705.28,0
8955070,16:51:40,16:51:40,65,20,,,,10272.15,0
8955070,16:52:18,16:52:18,66,21,,,,10537.5,0
8955070,16:53:33,16:53:33,67,22,,,,11113.31,0
8955070,16:54:50,16:54:50,9499,23,,,,11639.49,0
8955070,16:57:00,16:57:00,486,24,,1,,12677.9,
8955090,16:30:00,16:30:00,7095,1,,,1,0,
8955090,16:31:36,16:31:36,9503,2,,,,573.7,0
8955090,16:32:13,16:32:13,2388,3,,,,804.84,0
8955090,16:33:16,16:33:16,2389,4,,,,1159.07,0
8955090,16:35:00,16:35:00,3481,5,,,,1762.68,
8955090,16:35:37,16:35:37,5465,6,,,,2043.7,0
8955090,16:39:44,16:39:44,10581,7,,,,4059.92,0
8955090,16:40:18,16:40:18,10583,8,,,,4306.56,0
8955090,16:40:54,16:40:54,10584,9,,,,4549.48,0
8955090,16:41:49,16:41:49,9566,10,,,,4937.68,0
8955090,16:43:00,16:43:00,8403,11,,,,5520.48,
8955090,16:44:03,16:44:03,10578,12,,,,6383.37,0
8955090,16:44:27,16:44:27,57,13,,,,6663.69,0
8955090,16:45:16,16:45:16,58,14,,,,7429.91,0
8955090,16:45:45,16:45:45,59,15,,,,7874.46,0
8955090,16:46:00,16:46:00,60,16,,,,8128.91,
8955090,16:46:46,16:46:46,61,17,,,,8401.75,0
8955090,16:49:20,16:49:20,63,18,,,,9433.16,0
8955090,16:50:04,16:50:04,64,19,,,,9705.28,0
8955090,16:51:40,16:51:40,65,20,,,,10272.15,0
8955090,16:52:18,16:52:18,66,21,,,,10537.5,0
8955090,16:53:33,16:53:33,67,22,,,,11113.31,0
8955090,16:54:50,16:54:50,9499,23,,,,11639.49,0
8955090,16:57:00,16:57:00,486,24,,1,,12677.9,
9004010,15:40:00,15:40:00,7095,1,,,1,0,
9004010,15:41:36,15:41:36,9503,2,,,,573.7,0
9004010,15:42:13,15:42:13,2388,3,,,,804.84,0
9004010,15:43:16,15:43:16,2389,4,,,,1159.07,0
9004010,15:45:00,15:45:00,3481,5,,,,1762.68,
9004010,15:45:37,15:45:37,5465,6,,,,2043.7,0
9004010,15:49:44,15:49:44,10581,7,,,,4059.92,0
9004010,15:50:18,15:50:18,10583,8,,,,4306.56,0
9004010,15:50:54,15:50:54,10584,9,,,,4549.48,0
9004010,15:51:49,15:51:49,9566,10,,,,4937.68,0
9004010,15:53:00,15:53:00,8403,11,,,,5520.48,
9004010,15:54:03,15:54:03,10578,12,,,,6383.37,0
9004010,15:54:27,15:54:27,57,13,,,,6663.69,0
9004010,15:55:16,15:55:16,58,14,,,,7429.91,0
9004010,15:55:45,15:55:45,59,15,,,,7874.46,0
9004010,15:56:00,15:56:00,60,16,,,,8128.91,
9004010,15:56:46,15:56:46,61,17,,,,8401.75,0
9004010,15:59:20,15:59:20,63,18,,,,9433.16,0
9004010,16:00:04,16:00:04,64,19,,,,9705.28,0
9004010,16:01:40,16:01:40,65,20,,,,10272.15,0
9004010,16:02:18,16:02:18,66,21,,,,10537.5,0
9004010,16:03:33,16:03:33,67,22,,,,11113.31,0
9004010,16:04:50,16:04:50,9499,23,,,,11639.49,0
9004010,16:07:00,16:07:00,486,24,,1,,12677.9,
9004080,15:40:00,15:40:00,7095,1,,,1,0,
9004080,15:41:36,15:41:36,9503,2,,,,573.7,0
9004080,15:42:13,15:42:13,2388,3,,,,804.84,0
9004080,15:43:16,15:43:16,2389,4,,,,1159.07,0
9004080,15:45:00,15:45:00,3481,5,,,,1762.68,
9004080,15:45:37,15:45:37,5465,6,,,,2043.7,0
9004080,15:49:44,15:49:44,10581,7,,,,4059.92,0
9004080,15:50:18,15:50:18,10583,8,,,,4306.56,0
9004080,15:50:54,15:50:54,10584,9,,,,4549.48,0
9004080,15:51:49,15:51:49,9566,10,,,,4937.68,0
9004080,15:53:00,15:53:00,8403,11,,,,5520.48,
9004080,15:54:03,15:54:03,10578,12,,,,6383.37,0
9004080,15:54:27,15:54:27,57,13,,,,6663.69,0
9004080,15:55:16,15:55:16,58,14,,,,7429.91,0
9004080,15:55:45,15:55:45,59,15,,,,7874.46,0
9004080,15:56:00,15:56:00,60,16,,,,8128.91,
9004080,15:56:46,15:56:46,61,17,,,,8401.75,0
9004080,15:59:20,15:59:20,63,18,,,,9433.16,0
9004080,16:00:04,16:00:04,64,19,,,,9705.28,0
9004080,16:01:40,16:01:40,65,20,,,,10272.15,0
9004080,16:02:18,16:02:18,66,21,,,,10537.5,0
9004080,16:03:33,16:03:33,67,22,,,,11113.31,0
9004080,16:04:50,16:04:50,9499,23,,,,11639.49,0
9004080,16:07:00,16:07:00,486,24,,1,,12677.9,
9004100,15:40:00,15:40:00,7095,1,,,1,0,
9004100,15:41:36,15:41:36,9503,2,,,,573.7,0
9004100,15:42:13,15:42:13,2388,3,,,,804.84,0
9004100,15:43:16,15:43:16,2389,4,,,,1159.07,0
9004100,15:45:00,15:45:00,3481,5,,,,1762.68,
9004100,15:45:37,15:45:37,5465,6,,,,2043.7,0
9004100,15:49:44,15:49:44,10581,7,,,,4059.92,0
9004100,15:50:18,15:50:18,10583,8,,,,4306.56,0
9004100,15:50:54,15:50:54,10584,9,,,,4549.48,0
9004100,15:51:49,15:51:49,9566,10,,,,4937.68,0
9004100,15:53:00,15:53:00,8403,11,,,,5520.48,
9004100,15:54:03,15:54:03,10578,12,,,,6383.37,0
9004100,15:54:27,15:54:27,57,13,,,,6663.69,0
9004100,15:55:16,15:55:16,58,14,,,,7429.91,0
9004100,15:55:45,15:55:45,59,15,,,,7874.46,0
9004100,15:56:00,15:56:00,60,16,,,,8128.91,
9004100,15:56:46,15:56:46,61,17,,,,8401.75,0
9004100,15:59:20,15:59:20,63,18,,,,9433.16,0
9004100,16:00:04,16:00:04,64,19,,,,9705.28,0
9004100,16:01:40,16:01:40,65,20,,,,10272.15,0
9004100,16:02:18,16:02:18,66,21,,,,10537.5,0
9004100,16:03:33,16:03:33,67,22,,,,11113.31,0
9004100,16:04:50,16:04:50,9499,23,,,,11639.49,0
9004100,16:07:00,16:07:00,486,24,,1,,12677.9,
9004110,15:40:00,15:40:00,7095,1,,,1,0,
9004110,15:41:36,15:41:36,9503,2,,,,573.7,0
9004110,15:42:13,15:42:13,2388,3,,,,804.84,0
9004110,15:43:16,15:43:16,2389,4,,,,1159.07,0
9004110,15:45:00,15:45:00,3481,5,,,,1762.68,
9004110,15:45:37,15:45:37,5465,6,,,,2043.7,0
9004110,15:49:44,15:49:44,10581,7,,,,4059.92,0
9004110,15:50:18,15:50:18,10583,8,,,,4306.56,0
9004110,15:50:54,15:50:54,10584,9,,,,4549.48,0
9004110,15:51:49,15:51:49,9566,10,,,,4937.68,0
9004110,15:53:00,15:53:00,8403,11,,,,5520.48,
9004110,15:54:03,15:54:03,10578,12,,,,6383.37,0
9004110,15:54:27,15:54:27,57,13,,,,6663.69,0
9004110,15:55:16,15:55:16,58,14,,,,7429.91,0
9004110,15:55:45,15:55:45,59,15,,,,7874.46,0
9004110,15:56:00,15:56:00,60,16,,,,8128.91,
9004110,15:56:46,15:56:46,61,17,,,,8401.75,0
9004110,15:59:20,15:59:20,63,18,,,,9433.16,0
9004110,16:00:04,16:00:04,64,19,,,,9705.28,0
9004110,16:01:40,16:01:40,65,20,,,,10272.15,0
9004110,16:02:18,16:02:18,66,21,,,,10537.5,0
9004110,16:03:33,16:03:33,67,22,,,,11113.31,0
9004110,16:04:50,16:04:50,9499,23,,,,11639.49,0
9004110,16:07:00,16:07:00,486,24,,1,,12677.9,
917020,11:37:00,11:37:00,7095,1,,,1,0,
917020,11:38:36,11:38:36,9503,2,,,,573.7,0
917020,11:39:13,11:39:13,2388,3,,,,804.84,0
917020,11:40:16,11:40:16,2389,4,,,,1159.07,0
917020,11:42:00,11:42:00,3481,5,,,,1762.68,
917020,11:42:37,11:42:37,5465,6,,,,2043.7,0
917020,11:46:44,11:46:44,10581,7,,,,4059.92,0
917020,11:47:18,11:47:18,10583,8,,,,4306.56,0
917020,11:47:54,11:47:54,10584,9,,,,4549.48,0
917020,11:48:49,11:48:49,9566,10,,,,4937.68,0
917020,11:50:00,11:50:00,8403,11,,,,5520.48,
917020,11:52:07,11:52:07,10578,12,,,,6383.37,0
917020,11:52:54,11:52:54,57,13,,,,6663.69,0
917020,11:54:32,11:54:32,58,14,,,,7429.91,0
917020,11:55:30,11:55:30,59,15,,,,7874.46,0
917020,11:56:00,11:56:00,60,16,,,,8128.91,
917020,11:56:38,11:56:38,61,17,,,,8401.75,0
917020,11:58:43,11:58:43,63,18,,,,9433.16,0
917020,11:59:20,11:59:20,64,19,,,,9705.28,0
917020,12:00:38,12:00:38,65,20,,,,10272.15,0
917020,12:01:09,12:01:09,66,21,,,,10537.5,0
917020,12:02:11,12:02:11,67,22,,,,11113.31,0
917020,12:03:13,12:03:13,9499,23,,,,11639.49,0
917020,12:05:00,12:05:00,486,24,,1,,12677.9,
917030,11:37:00,11:37:00,7095,1,,,1,0,
917030,11:38:36,11:38:36,9503,2,,,,573.7,0
917030,11:39:13,11:39:13,2388,3,,,,804.84,0
917030,11:40:16,11:40:16,2389,4,,,,1159.07,0
917030,11:42:00,11:42:00,3481,5,,,,1762.68,
917030,11:42:37,11:42:37,5465,6,,,,2043.7,0
917030,11:46:44,11:46:44,10581,7,,,,4059.92,0
917030,11:47:18,11:47:18,10583,8,,,,4306.56,0
917030,11:47:54,11:47:54,10584,9,,,,4549.48,0
917030,11:48:49,11:48:49,9566,10,,,,4937.68,0
917030,11:50:00,11:50:00,8403,11,,,,5520.48,
917030,11:52:07,11:52:07,10578,12,,,,6383.37,0
917030,11:52:54,11:52:54,57,13,,,,6663.69,0
917030,11:54:32,11:54:32,58,14,,,,7429.91,0
917030,11:55:30,11:55:30,59,15,,,,7874.46,0
917030,11:56:00,11:56:00,60,16,,,,8128.91,
917030,11:56:38,11:56:38,61,17,,,,8401.75,0
917030,11:58:43,11:58:43,63,18,,,,9433.16,0
917030,11:59:20,11:59:20,64,19,,,,9705.28,0
917030,12:00:38,12:00:38,65,20,,,,10272.15,0
917030,12:01:09,12:01:09,66,21,,,,10537.5,0
917030,12:02:11,12:02:11,67,22,,,,11113.31,0
917030,12:03:13,12:03:13,9499,23,,,,11639.49,0
917030,12:05:00,12:05:00,486,24,,1,,12677.9,
917040,11:37:00,11:37:00,7095,1,,,1,0,
917040,11:38:36,11:38:36,9503,2,,,,573.7,0
917040,11:39:13,11:39:13,2388,3,,,,804.84,0
917040,11:40:16,11:40:16,2389,4,,,,1159.07,0
917040,11:42:00,11:42:00,3481,5,,,,1762.68,
917040,11:42:37,11:42:37,5465,6,,,,2043.7,0
917040,11:46:44,11:46:44,10581,7,,,,4059.92,0
917040,11:47:18,11:47:18,10583,8,,,,4306.56,0
917040,11:47:54,11:47:54,10584,9,,,,4549.48,0
917040,11:48:49,11:48:49,9566,10,,,,4937.68,0
917040,11:50:00,11:50:00,8403,11,,,,5520.48,
917040,11:52:07,11:52:07,10578,12,,,,6383.37,0
917040,11:52:54,11:52:54,57,13,,,,6663.69,0
917040,11:54:32,11:54:32,58,14,,,,7429.91,0
917040,11:55:30,11:55:30,59,15,,,,7874.46,0
917040,11:56:00,11:56:00,60,16,,,,8128.91,
917040,11:56:38,11:56:38,61,17,,,,8401.75,0
917040,11:58:43,11:58:43,63,18,,,,9433.16,0
917040,11:59:20,11:59:20,64,19,,,,9705.28,0
917040,12:00:38,12:00:38,65,20,,,,10272.15,0
917040,12:01:09,12:01:09,66,21,,,,10537.5,0
917040,12:02:11,12:02:11,67,22,,,,11113.31,0
917040,12:03:13,12:03:13,9499,23,,,,11639.49,0
917040,12:05:00,12:05:00,486,24,,1,,12677.9,
917050,11:37:00,11:37:00,7095,1,,,1,0,
917050,11:38:36,11:38:36,9503,2,,,,573.7,0
917050,11:39:13,11:39:13,2388,3,,,,804.84,0
917050,11:40:16,11:40:16,2389,4,,,,1159.07,0
917050,11:42:00,11:42:00,3481,5,,,,1762.68,
917050,11:42:37,11:42:37,5465,6,,,,2043.7,0
917050,11:46:44,11:46:44,10581,7,,,,4059.92,0
917050,11:47:18,11:47:18,10583,8,,,,4306.56,0
917050,11:47:54,11:47:54,10584,9,,,,4549.48,0
917050,11:48:49,11:48:49,9566,10,,,,4937.68,0
917050,11:50:00,11:50:00,8403,11,,,,5520.48,
917050,11:52:07,11:52:07,10578,12,,,,6383.37,0
917050,11:52:54,11:52:54,57,13,,,,6663.69,0
917050,11:54:32,11:54:32,58,14,,,,7429.91,0
917050,11:55:30,11:55:30,59,15,,,,7874.46,0
917050,11:56:00,11:56:00,60,16,,,,8128.91,
917050,11:56:38,11:56:38,61,17,,,,8401.75,0
917050,11:58:43,11:58:43,63,18,,,,9433.16,0
917050,11:59:20,11:59:20,64,19,,,,9705.28,0
917050,12:00:38,12:00:38,65,20,,,,10272.15,0
917050,12:01:09,12:01:09,66,21,,,,10537.5,0
917050,12:02:11,12:02:11,67,22,,,,11113.31,0
917050,12:03:13,12:03:13,9499,23,,,,11639.49,0
917050,12:05:00,12:05:00,486,24,,1,,12677.9,
917060,11:37:00,11:37:00,7095,1,,,1,0,
917060,11:38:36,11:38:36,9503,2,,,,573.7,0
917060,11:39:13,11:39:13,2388,3,,,,804.84,0
917060,11:40:16,11:40:16,2389,4,,,,1159.07,0
917060,11:42:00,11:42:00,3481,5,,,,1762.68,
917060,11:42:37,11:42:37,5465,6,,,,2043.7,0
917060,11:46:44,11:46:44,10581,7,,,,4059.92,0
917060,11:47:18,11:47:18,10583,8,,,,4306.56,0
917060,11:47:54,11:47:54,10584,9,,,,4549.48,0
917060,11:48:49,11:48:49,9566,10,,,,4937.68,0
917060,11:50:00,11:50:00,8403,11,,,,5520.48,
917060,11:52:07,11:52:07,10578,12,,,,6383.37,0
917060,11:52:54,11:52:54,57,13,,,,6663.69,0
917060,11:54:32,11:54:32,58,14,,,,7429.91,0
917060,11:55:30,11:55:30,59,15,,,,7874.46,0
917060,11:56:00,11:56:00,60,16,,,,8128.91,
917060,11:56:38,11:56:38,61,17,,,,8401.75,0
917060,11:58:43,11:58:43,63,18,,,,9433.16,0
917060,11:59:20,11:59:20,64,19,,,,9705.28,0
917060,12:00:38,12:00:38,65,20,,,,10272.15,0
917060,12:01:09,12:01:09,66,21,,,,10537.5,0
917060,12:02:11,12:02:11,67,22,,,,11113.31,0
917060,12:03:13,12:03:13,9499,23,,,,11639.49,0
917060,12:05:00,12:05:00,486,24,,1,,12677.9,
9239010,20:10:00,20:10:00,7095,1,,,1,0,
9239010,20:11:16,20:11:16,9503,2,,,,573.7,0
9239010,20:11:46,20:11:46,2388,3,,,,804.84,0
9239010,20:12:37,20:12:37,2389,4,,,,1159.07,0
9239010,20:14:00,20:14:00,3481,5,,,,1762.68,
9239010,20:14:33,20:14:33,5465,6,,,,2043.7,0
9239010,20:18:09,20:18:09,10581,7,,,,4059.92,0
9239010,20:18:39,20:18:39,10583,8,,,,4306.56,0
9239010,20:19:10,20:19:10,10584,9,,,,4549.48,0
9239010,20:19:58,20:19:58,9566,10,,,,4937.68,0
9239010,20:21:00,20:21:00,8403,11,,,,5520.48,
9239010,20:22:03,20:22:03,10578,12,,,,6383.37,0
9239010,20:22:27,20:22:27,57,13,,,,6663.69,0
9239010,20:23:16,20:23:16,58,14,,,,7429.91,0
9239010,20:23:45,20:23:45,59,15,,,,7874.46,0
9239010,20:24:00,20:24:00,60,16,,,,8128.91,
9239010,20:24:42,20:24:42,61,17,,,,8401.75,0
9239010,20:27:02,20:27:02,63,18,,,,9433.16,0
9239010,20:27:42,20:27:42,64,19,,,,9705.28,0
9239010,20:29:09,20:29:09,65,20,,,,10272.15,0
9239010,20:29:44,20:29:44,66,21,,,,10537.5,0
9239010,20:30:52,20:30:52,67,22,,,,11113.31,0
9239010,20:32:02,20:32:02,9499,23,,,,11639.49,0
9239010,20:34:00,20:34:00,486,24,,1,,12677.9,
9239080,20:10:00,20:10:00,7095,1,,,1,0,
9239080,20:11:16,20:11:16,9503,2,,,,573.7,0
9239080,20:11:46,20:11:46,2388,3,,,,804.84,0
9239080,20:12:37,20:12:37,2389,4,,,,1159.07,0
9239080,20:14:00,20:14:00,3481,5,,,,1762.68,
9239080,20:14:33,20:14:33,5465,6,,,,2043.7,0
9239080,20:18:09,20:18:09,10581,7,,,,4059.92,0
9239080,20:18:39,20:18:39,10583,8,,,,4306.56,0
9239080,20:19:10,20:19:10,10584,9,,,,4549.48,0
9239080,20:19:58,20:19:58,9566,10,,,,4937.68,0
9239080,20:21:00,20:21:00,8403,11,,,,5520.48,
9239080,20:22:03,20:22:03,10578,12,,,,6383.37,0
9239080,20:22:27,20:22:27,57,13,,,,6663.69,0
9239080,20:23:16,20:23:16,58,14,,,,7429.91,0
9239080,20:23:45,20:23:45,59,15,,,,7874.46,0
9239080,20:24:00,20:24:00,60,16,,,,8128.91,
9239080,20:24:42,20:24:42,61,17,,,,8401.75,0
9239080,20:27:02,20:27:02,63,18,,,,9433.16,0
9239080,20:27:42,20:27:42,64,19,,,,9705.28,0
9239080,20:29:09,20:29:09,65,20,,,,10272.15,0
9239080,20:29:44,20:29:44,66,21,,,,10537.5,0
9239080,20:30:52,20:30:52,67,22,,,,11113.31,0
9239080,20:32:02,20:32:02,9499,23,,,,11639.49,0
9239080,20:34:00,20:34:00,486,24,,1,,12677.9,
9239100,20:10:00,20:10:00,7095,1,,,1,0,
9239100,20:11:16,20:11:16,9503,2,,,,573.7,0
9239100,20:11:46,20:11:46,2388,3,,,,804.84,0
9239100,20:12:37,20:12:37,2389,4,,,,1159.07,0
9239100,20:14:00,20:14:00,3481,5,,,,1762.68,
9239100,20:14:33,20:14:33,5465,6,,,,2043.7,0
9239100,20:18:09,20:18:09,10581,7,,,,4059.92,0
9239100,20:18:39,20:18:39,10583,8,,,,4306.56,0
9239100,20:19:10,20:19:10,10584,9,,,,4549.48,0
9239100,20:19:58,20:19:58,9566,10,,,,4937.68,0
9239100,20:21:00,20:21:00,8403,11,,,,5520.48,
9239100,20:22:03,20:22:03,10578,12,,,,6383.37,0
9239100,20:22:27,20:22:27,57,13,,,,6663.69,0
9239100,20:23:16,20:23:16,58,14,,,,7429.91,0
9239100,20:23:45,20:23:45,59,15,,,,7874.46,0
9239100,20:24:00,20:24:00,60,16,,,,8128.91,
9239100,20:24:42,20:24:42,61,17,,,,8401.75,0
9239100,20:27:02,20:27:02,63,18,,,,9433.16,0
9239100,20:27:42,20:27:42,64,19,,,,9705.28,0
9239100,20:29:09,20:29:09,65,20,,,,10272.15,0
9239100,20:29:44,20:29:44,66,21,,,,10537.5,0
9239100,20:30:52,20:30:52,67,22,,,,11113.31,0
9239100,20:32:02,20:32:02,9499,23,,,,11639.49,0
9239100,20:34:00,20:34:00,486,24,,1,,12677.9,
9239110,20:10:00,20:10:00,7095,1,,,1,0,
9239110,20:11:16,20:11:16,9503,2,,,,573.7,0
9239110,20:11:46,20:11:46,2388,3,,,,804.84,0
9239110,20:12:37,20:12:37,2389,4,,,,1159.07,0
9239110,20:14:00,20:14:00,3481,5,,,,1762.68,
9239110,20:14:33,20:14:33,5465,6,,,,2043.7,0
9239110,20:18:09,20:18:09,10581,7,,,,4059.92,0
9239110,20:18:39,20:18:39,10583,8,,,,4306.56,0
9239110,20:19:10,20:19:10,10584,9,,,,4549.48,0
9239110,20:19:58,20:19:58,9566,10,,,,4937.68,0
9239110,20:21:00,20:21:00,8403,11,,,,5520.48,
9239110,20:22:03,20:22:03,10578,12,,,,6383.37,0
9239110,20:22:27,20:22:27,57,13,,,,6663.69,0
9239110,20:23:16,20:23:16,58,14,,,,7429.91,0
9239110,20:23:45,20:23:45,59,15,,,,7874.46,0
9239110,20:24:00,20:24:00,60,16,,,,8128.91,
9239110,20:24:42,20:24:42,61,17,,,,8401.75,0
9239110,20:27:02,20:27:02,63,18,,,,9433.16,0
9239110,20:27:42,20:27:42,64,19,,,,9705.28,0
9239110,20:29:09,20:29:09,65,20,,,,10272.15,0
9239110,20:29:44,20:29:44,66,21,,,,10537.5,0
9239110,20:30:52,20:30:52,67,22,,,,11113.31,0
9239110,20:32:02,20:32:02,9499,23,,,,11639.49,0
9239110,20:34:00,20:34:00,486,24,,1,,12677.9,
9403070,15:00:00,15:00:00,7095,1,,,1,0,
9403070,15:01:36,15:01:36,9503,2,,,,573.7,0
9403070,15:02:13,15:02:13,2388,3,,,,804.84,0
9403070,15:03:16,15:03:16,2389,4,,,,1159.07,0
9403070,15:05:00,15:05:00,3481,5,,,,1762.68,
9403070,15:05:37,15:05:37,5465,6,,,,2043.7,0
9403070,15:09:44,15:09:44,10581,7,,,,4059.92,0
9403070,15:10:18,15:10:18,10583,8,,,,4306.56,0
9403070,15:10:54,15:10:54,10584,9,,,,4549.48,0
9403070,15:11:49,15:11:49,9566,10,,,,4937.68,0
9403070,15:13:00,15:13:00,8403,11,,,,5520.48,
9403070,15:14:03,15:14:03,10578,12,,,,6383.37,0
9403070,15:14:27,15:14:27,57,13,,,,6663.69,0
9403070,15:15:16,15:15:16,58,14,,,,7429.91,0
9403070,15:15:45,15:15:45,59,15,,,,7874.46,0
9403070,15:16:00,15:16:00,60,16,,,,8128.91,
9403070,15:16:46,15:16:46,61,17,,,,8401.75,0
9403070,15:19:20,15:19:20,63,18,,,,9433.16,0
9403070,15:20:04,15:20:04,64,19,,,,9705.28,0
9403070,15:21:40,15:21:40,65,20,,,,10272.15,0
9403070,15:22:18,15:22:18,66,21,,,,10537.5,0
9403070,15:23:33,15:23:33,67,22,,,,11113.31,0
9403070,15:24:50,15:24:50,9499,23,,,,11639.49,0
9403070,15:27:00,15:27:00,486,24,,1,,12677.9,
9403090,15:00:00,15:00:00,7095,1,,,1,0,
9403090,15:01:36,15:01:36,9503,2,,,,573.7,0
9403090,15:02:13,15:02:13,2388,3,,,,804.84,0
9403090,15:03:16,15:03:16,2389,4,,,,1159.07,0
9403090,15:05:00,15:05:00,3481,5,,,,1762.68,
9403090,15:05:37,15:05:37,5465,6,,,,2043.7,0
9403090,15:09:44,15:09:44,10581,7,,,,4059.92,0
9403090,15:10:18,15:10:18,10583,8,,,,4306.56,0
9403090,15:10:54,15:10:54,10584,9,,,,4549.48,0
9403090,15:11:49,15:11:49,9566,10,,,,4937.68,0
9403090,15:13:00,15:13:00,8403,11,,,,5520.48,
9403090,15:14:03,15:14:03,10578,12,,,,6383.37,0
9403090,15:14:27,15:14:27,57,13,,,,6663.69,0
9403090,15:15:16,15:15:16,58,14,,,,7429.91,0
9403090,15:15:45,15:15:45,59,15,,,,7874.46,0
9403090,15:16:00,15:16:00,60,16,,,,8128.91,
9403090,15:16:46,15:16:46,61,17,,,,8401.75,0
9403090,15:19:20,15:19:20,63,18,,,,9433.16,0
9403090,15:20:04,15:20:04,64,19,,,,9705.28,0
9403090,15:21:40,15:21:40,65,20,,,,10272.15,0
9403090,15:22:18,15:22:18,66,21,,,,10537.5,0
9403090,15:23:33,15:23:33,67,22,,,,11113.31,0
9403090,15:24:50,15:24:50,9499,23,,,,11639.49,0
9403090,15:27:00,15:27:00,486,24,,1,,12677.9,
9451010,08:40:00,08:40:00,7095,1,,,1,0,
9451010,08:41:16,08:41:16,9503,2,,,,573.7,0
9451010,08:41:46,08:41:46,2388,3,,,,804.84,0
9451010,08:42:37,08:42:37,2389,4,,,,1159.07,0
9451010,08:44:00,08:44:00,3481,5,,,,1762.68,
9451010,08:44:33,08:44:33,5465,6,,,,2043.7,0
9451010,08:48:09,08:48:09,10581,7,,,,4059.92,0
9451010,08:48:39,08:48:39,10583,8,,,,4306.56,0
9451010,08:49:10,08:49:10,10584,9,,,,4549.48,0
9451010,08:49:58,08:49:58,9566,10,,,,4937.68,0
9451010,08:51:00,08:51:00,8403,11,,,,5520.48,
9451010,08:52:03,08:52:03,10578,12,,,,6383.37,0
9451010,08:52:27,08:52:27,57,13,,,,6663.69,0
9451010,08:53:16,08:53:16,58,14,,,,7429.91,0
9451010,08:53:45,08:53:45,59,15,,,,7874.46,0
9451010,08:54:00,08:54:00,60,16,,,,8128.91,
9451010,08:54:42,08:54:42,61,17,,,,8401.75,0
9451010,08:57:02,08:57:02,63,18,,,,9433.16,0
9451010,08:57:42,08:57:42,64,19,,,,9705.28,0
9451010,08:59:09,08:59:09,65,20,,,,10272.15,0
9451010,08:59:44,08:59:44,66,21,,,,10537.5,0
9451010,09:00:52,09:00:52,67,22,,,,11113.31,0
9451010,09:02:02,09:02:02,9499,23,,,,11639.49,0
9451010,09:04:00,09:04:00,486,24,,1,,12677.9,
9451080,08:40:00,08:40:00,7095,1,,,1,0,
9451080,08:41:16,08:41:16,9503,2,,,,573.7,0
9451080,08:41:46,08:41:46,2388,3,,,,804.84,0
9451080,08:42:37,08:42:37,2389,4,,,,1159.07,0
9451080,08:44:00,08:44:00,3481,5,,,,1762.68,
9451080,08:44:33,08:44:33,5465,6,,,,2043.7,0
9451080,08:48:09,08:48:09,10581,7,,,,4059.92,0
9451080,08:48:39,08:48:39,10583,8,,,,4306.56,0
9451080,08:49:10,08:49:10,10584,9,,,,4549.48,0
9451080,08:49:58,08:49:58,9566,10,,,,4937.68,0
9451080,08:51:00,08:51:00,8403,11,,,,5520.48,
9451080,08:52:03,08:52:03,10578,12,,,,6383.37,0
9451080,08:52:27,08:52:27,57,13,,,,6663.69,0
9451080,08:53:16,08:53:16,58,14,,,,7429.91,0
9451080,08:53:45,08:53:45,59,15,,,,7874.46,0
9451080,08:54:00,08:54:00,60,16,,,,8128.91,
9451080,08:54:42,08:54:42,61,17,,,,8401.75,0
9451080,08:57:02,08:57:02,63,18,,,,9433.16,0
9451080,08:57:42,08:57:42,64,19,,,,9705.28,0
9451080,08:59:09,08:59:09,65,20,,,,10272.15,0
9451080,08:59:44,08:59:44,66,21,,,,10537.5,0
9451080,09:00:52,09:00:52,67,22,,,,11113.31,0
9451080,09:02:02,09:02:02,9499,23,,,,11639.49,0
9451080,09:04:00,09:04:00,486,24,,1,,12677.9,
9451100,08:40:00,08:40:00,7095,1,,,1,0,
9451100,08:41:16,08:41:16,9503,2,,,,573.7,0
9451100,08:41:46,08:41:46,2388,3,,,,804.84,0
9451100,08:42:37,08:42:37,2389,4,,,,1159.07,0
9451100,08:44:00,08:44:00,3481,5,,,,1762.68,
9451100,08:44:33,08:44:33,5465,6,,,,2043.7,0
9451100,08:48:09,08:48:09,10581,7,,,,4059.92,0
9451100,08:48:39,08:48:39,10583,8,,,,4306.56,0
9451100,08:49:10,08:49:10,10584,9,,,,4549.48,0
9451100,08:49:58,08:49:58,9566,10,,,,4937.68,0
9451100,08:51:00,08:51:00,8403,11,,,,5520.48,
9451100,08:52:03,08:52:03,10578,12,,,,6383.37,0
9451100,08:52:27,08:52:27,57,13,,,,6663.69,0
9451100,08:53:16,08:53:16,58,14,,,,7429.91,0
9451100,08:53:45,08:53:45,59,15,,,,7874.46,0
9451100,08:54:00,08:54:00,60,16,,,,8128.91,
9451100,08:54:42,08:54:42,61,17,,,,8401.75,0
9451100,08:57:02,08:57:02,63,18,,,,9433.16,0
9451100,08:57:42,08:57:42,64,19,,,,9705.28,0
9451100,08:59:09,08:59:09,65,20,,,,10272.15,0
9451100,08:59:44,08:59:44,66,21,,,,10537.5,0
9451100,09:00:52,09:00:52,67,22,,,,11113.31,0
9451100,09:02:02,09:02:02,9499,23,,,,11639.49,0
9451100,09:04:00,09:04:00,486,24,,1,,12677.9,
9451110,08:40:00,08:40:00,7095,1,,,1,0,
9451110,08:41:16,08:41:16,9503,2,,,,573.7,0
9451110,08:41:46,08:41:46,2388,3,,,,804.84,0
9451110,08:42:37,08:42:37,2389,4,,,,1159.07,0
9451110,08:44:00,08:44:00,3481,5,,,,1762.68,
9451110,08:44:33,08:44:33,5465,6,,,,2043.7,0
9451110,08:48:09,08:48:09,10581,7,,,,4059.92,0
9451110,08:48:39,08:48:39,10583,8,,,,4306.56,0
9451110,08:49:10,08:49:10,10584,9,,,,4549.48,0
9451110,08:49:58,08:49:58,9566,10,,,,4937.68,0
9451110,08:51:00,08:51:00,8403,11,,,,5520.48,
9451110,08:52:03,08:52:03,10578,12,,,,6383.37,0
9451110,08:52:27,08:52:27,57,13,,,,6663.69,0
9451110,08:53:16,08:53:16,58,14,,,,7429.91,0
9451110,08:53:45,08:53:45,59,15,,,,7874.46,0
9451110,08:54:00,08:54:00,60,16,,,,8128.91,
9451110,08:54:42,08:54:42,61,17,,,,8401.75,0
9451110,08:57:02,08:57:02,63,18,,,,9433.16,0
9451110,08:57:42,08:57:42,64,19,,,,9705.28,0
9451110,08:59:09,08:59:09,65,20,,,,10272.15,0
9451110,08:59:44,08:59:44,66,21,,,,10537.5,0
9451110,09:00:52,09:00:52,67,22,,,,11113.31,0
9451110,09:02:02,09:02:02,9499,23,,,,11639.49,0
9451110,09:04:00,09:04:00,486,24,,1,,12677.9,
9457010,13:10:00,13:10:00,7095,1,,,1,0,
9457010,13:11:36,13:11:36,9503,2,,,,573.7,0
9457010,13:12:13,13:12:13,2388,3,,,,804.84,0
9457010,13:13:16,13:13:16,2389,4,,,,1159.07,0
9457010,13:15:00,13:15:00,3481,5,,,,1762.68,
9457010,13:15:37,13:15:37,5465,6,,,,2043.7,0
9457010,13:19:44,13:19:44,10581,7,,,,4059.92,0
9457010,13:20:18,13:20:18,10583,8,,,,4306.56,0
9457010,13:20:54,13:20:54,10584,9,,,,4549.48,0
9457010,13:21:49,13:21:49,9566,10,,,,4937.68,0
9457010,13:23:00,13:23:00,8403,11,,,,5520.48,
9457010,13:24:03,13:24:03,10578,12,,,,6383.37,0
9457010,13:24:27,13:24:27,57,13,,,,6663.69,0
9457010,13:25:16,13:25:16,58,14,,,,7429.91,0
9457010,13:25:45,13:25:45,59,15,,,,7874.46,0
9457010,13:26:00,13:26:00,60,16,,,,8128.91,
9457010,13:26:46,13:26:46,61,17,,,,8401.75,0
9457010,13:29:20,13:29:20,63,18,,,,9433.16,0
9457010,13:30:04,13:30:04,64,19,,,,9705.28,0
9457010,13:31:40,13:31:40,65,20,,,,10272.15,0
9457010,13:32:18,13:32:18,66,21,,,,10537.5,0
9457010,13:33:33,13:33:33,67,22,,,,11113.31,0
9457010,13:34:50,13:34:50,9499,23,,,,11639.49,0
9457010,13:37:00,13:37:00,486,24,,1,,12677.9,
9457080,13:10:00,13:10:00,7095,1,,,1,0,
9457080,13:11:36,13:11:36,9503,2,,,,573.7,0
9457080,13:12:13,13:12:13,2388,3,,,,804.84,0
9457080,13:13:16,13:13:16,2389,4,,,,1159.07,0
9457080,13:15:00,13:15:00,3481,5,,,,1762.68,
9457080,13:15:37,13:15:37,5465,6,,,,2043.7,0
9457080,13:19:44,13:19:44,10581,7,,,,4059.92,0
9457080,13:20:18,13:20:18,10583,8,,,,4306.56,0
9457080,13:20:54,13:20:54,10584,9,,,,4549.48,0
9457080,13:21:49,13:21:49,9566,10,,,,4937.68,0
9457080,13:23:00,13:23:00,8403,11,,,,5520.48,
9457080,13:24:03,13:24:03,10578,12,,,,6383.37,0
9457080,13:24:27,13:24:27,57,13,,,,6663.69,0
9457080,13:25:16,13:25:16,58,14,,,,7429.91,0
9457080,13:25:45,13:25:45,59,15,,,,7874.46,0
9457080,13:26:00,13:26:00,60,16,,,,8128.91,
9457080,13:26:46,13:26:46,61,17,,,,8401.75,0
9457080,13:29:20,13:29:20,63,18,,,,9433.16,0
9457080,13:30:04,13:30:04,64,19,,,,9705.28,0
9457080,13:31:40,13:31:40,65,20,,,,10272.15,0
9457080,13:32:18,13:32:18,66,21,,,,10537.5,0
9457080,13:33:33,13:33:33,67,22,,,,11113.31,0
9457080,13:34:50,13:34:50,9499,23,,,,11639.49,0
9457080,13:37:00,13:37:00,486,24,,1,,12677.9,
9457100,13:10:00,13:10:00,7095,1,,,1,0,
9457100,13:11:36,13:11:36,9503,2,,,,573.7,0
9457100,13:12:13,13:12:13,2388,3,,,,804.84,0
9457100,13:13:16,13:13:16,2389,4,,,,1159.07,0
9457100,13:15:00,13:15:00,3481,5,,,,1762.68,
9457100,13:15:37,13:15:37,5465,6,,,,2043.7,0
9457100,13:19:44,13:19:44,10581,7,,,,4059.92,0
9457100,13:20:18,13:20:18,10583,8,,,,4306.56,0
9457100,13:20:54,13:20:54,10584,9,,,,4549.48,0
9457100,13:21:49,13:21:49,9566,10,,,,4937.68,0
9457100,13:23:00,13:23:00,8403,11,,,,5520.48,
9457100,13:24:03,13:24:03,10578,12,,,,6383.37,0
9457100,13:24:27,13:24:27,57,13,,,,6663.69,0
9457100,13:25:16,13:25:16,58,14,,,,7429.91,0
9457100,13:25:45,13:25:45,59,15,,,,7874.46,0
9457100,13:26:00,13:26:00,60,16,,,,8128.91,
9457100,13:26:46,13:26:46,61,17,,,,8401.75,0
9457100,13:29:20,13:29:20,63,18,,,,9433.16,0
9457100,13:30:04,13:30:04,64,19,,,,9705.28,0
9457100,13:31:40,13:31:40,65,20,,,,10272.15,0
9457100,13:32:18,13:32:18,66,21,,,,10537.5,0
9457100,13:33:33,13:33:33,67,22,,,,11113.31,0
9457100,13:34:50,13:34:50,9499,23,,,,11639.49,0
9457100,13:37:00,13:37:00,486,24,,1,,12677.9,
9457110,13:10:00,13:10:00,7095,1,,,1,0,
9457110,13:11:36,13:11:36,9503,2,,,,573.7,0
9457110,13:12:13,13:12:13,2388,3,,,,804.84,0
9457110,13:13:16,13:13:16,2389,4,,,,1159.07,0
9457110,13:15:00,13:15:00,3481,5,,,,1762.68,
9457110,13:15:37,13:15:37,5465,6,,,,2043.7,0
9457110,13:19:44,13:19:44,10581,7,,,,4059.92,0
9457110,13:20:18,13:20:18,10583,8,,,,4306.56,0
9457110,13:20:54,13:20:54,10584,9,,,,4549.48,0
9457110,13:21:49,13:21:49,9566,10,,,,4937.68,0
9457110,13:23:00,13:23:00,8403,11,,,,5520.48,
9457110,13:24:03,13:24:03,10578,12,,,,6383.37,0
9457110,13:24:27,13:24:27,57,13,,,,6663.69,0
9457110,13:25:16,13:25:16,58,14,,,,7429.91,0
9457110,13:25:45,13:25:45,59,15,,,,7874.46,0
9457110,13:26:00,13:26:00,60,16,,,,8128.91,
9457110,13:26:46,13:26:46,61,17,,,,8401.75,0
9457110,13:29:20,13:29:20,63,18,,,,9433.16,0
9457110,13:30:04,13:30:04,64,19,,,,9705.28,0
9457110,13:31:40,13:31:40,65,20,,,,10272.15,0
9457110,13:32:18,13:32:18,66,21,,,,10537.5,0
9457110,13:33:33,13:33:33,67,22,,,,11113.31,0
9457110,13:34:50,13:34:50,9499,23,,,,11639.49,0
9457110,13:37:00,13:37:00,486,24,,1,,12677.9,
9520020,20:36:00,20:36:00,7095,1,,,1,0,
9520020,20:37:36,20:37:36,9503,2,,,,573.7,0
9520020,20:38:13,20:38:13,2388,3,,,,804.84,0
9520020,20:39:16,20:39:16,2389,4,,,,1159.07,0
9520020,20:41:00,20:41:00,3481,5,,,,1762.68,
9520020,20:41:37,20:41:37,5465,6,,,,2043.7,0
9520020,20:45:44,20:45:44,10581,7,,,,4059.92,0
9520020,20:46:18,20:46:18,10583,8,,,,4306.56,0
9520020,20:46:54,20:46:54,10584,9,,,,4549.48,0
9520020,20:47:49,20:47:49,9566,10,,,,4937.68,0
9520020,20:49:00,20:49:00,8403,11,,,,5520.48,
9520020,20:50:46,20:50:46,10578,12,,,,6383.37,0
9520020,20:51:25,20:51:25,57,13,,,,6663.69,0
9520020,20:52:47,20:52:47,58,14,,,,7429.91,0
9520020,20:53:35,20:53:35,59,15,,,,7874.46,0
9520020,20:54:00,20:54:00,60,16,,,,8128.91,
9520020,20:54:29,20:54:29,61,17,,,,8401.75,0
9520020,20:56:07,20:56:07,63,18,,,,9433.16,0
9520020,20:56:35,20:56:35,64,19,,,,9705.28,0
9520020,20:57:36,20:57:36,65,20,,,,10272.15,0
9520020,20:58:00,20:58:00,66,21,,,,10537.5,0
9520020,20:58:48,20:58:48,67,22,,,,11113.31,0
9520020,20:59:37,20:59:37,9499,23,,,,11639.49,0
9520020,21:01:00,21:01:00,486,24,,1,,12677.9,
9520030,20:36:00,20:36:00,7095,1,,,1,0,
9520030,20:37:36,20:37:36,9503,2,,,,573.7,0
9520030,20:38:13,20:38:13,2388,3,,,,804.84,0
9520030,20:39:16,20:39:16,2389,4,,,,1159.07,0
9520030,20:41:00,20:41:00,3481,5,,,,1762.68,
9520030,20:41:37,20:41:37,5465,6,,,,2043.7,0
9520030,20:45:44,20:45:44,10581,7,,,,4059.92,0
9520030,20:46:18,20:46:18,10583,8,,,,4306.56,0
9520030,20:46:54,20:46:54,10584,9,,,,4549.48,0
9520030,20:47:49,20:47:49,9566,10,,,,4937.68,0
9520030,20:49:00,20:49:00,8403,11,,,,5520.48,
9520030,20:50:46,20:50:46,10578,12,,,,6383.37,0
9520030,20:51:25,20:51:25,57,13,,,,6663.69,0
9520030,20:52:47,20:52:47,58,14,,,,7429.91,0
9520030,20:53:35,20:53:35,59,15,,,,7874.46,0
9520030,20:54:00,20:54:00,60,16,,,,8128.91,
9520030,20:54:29,20:54:29,61,17,,,,8401.75,0
9520030,20:56:07,20:56:07,63,18,,,,9433.16,0
9520030,20:56:35,20:56:35,64,19,,,,9705.28,0
9520030,20:57:36,20:57:36,65,20,,,,10272.15,0
9520030,20:58:00,20:58:00,66,21,,,,10537.5,0
9520030,20:58:48,20:58:48,67,22,,,,11113.31,0
9520030,20:59:37,20:59:37,9499,23,,,,11639.49,0
9520030,21:01:00,21:01:00,486,24,,1,,12677.9,
9520040,20:36:00,20:36:00,7095,1,,,1,0,
9520040,20:37:36,20:37:36,9503,2,,,,573.7,0
9520040,20:38:13,20:38:13,2388,3,,,,804.84,0
9520040,20:39:16,20:39:16,2389,4,,,,1159.07,0
9520040,20:41:00,20:41:00,3481,5,,,,1762.68,
9520040,20:41:37,20:41:37,5465,6,,,,2043.7,0
9520040,20:45:44,20:45:44,10581,7,,,,4059.92,0
9520040,20:46:18,20:46:18,10583,8,,,,4306.56,0
9520040,20:46:54,20:46:54,10584,9,,,,4549.48,0
9520040,20:47:49,20:47:49,9566,10,,,,4937.68,0
9520040,20:49:00,20:49:00,8403,11,,,,5520.48,
9520040,20:50:46,20:50:46,10578,12,,,,6383.37,0
9520040,20:51:25,20:51:25,57,13,,,,6663.69,0
9520040,20:52:47,20:52:47,58,14,,,,7429.91,0
9520040,20:53:35,20:53:35,59,15,,,,7874.46,0
9520040,20:54:00,20:54:00,60,16,,,,8128.91,
9520040,20:54:29,20:54:29,61,17,,,,8401.75,0
9520040,20:56:07,20:56:07,63,18,,,,9433.16,0
9520040,20:56:35,20:56:35,64,19,,,,9705.28,0
9520040,20:57:36,20:57:36,65,20,,,,10272.15,0
9520040,20:58:00,20:58:00,66,21,,,,10537.5,0
9520040,20:58:48,20:58:48,67,22,,,,11113.31,0
9520040,20:59:37,20:59:37,9499,23,,,,11639.49,0
9520040,21:01:00,21:01:00,486,24,,1,,12677.9,
9520050,20:36:00,20:36:00,7095,1,,,1,0,
9520050,20:37:36,20:37:36,9503,2,,,,573.7,0
9520050,20:38:13,20:38:13,2388,3,,,,804.84,0
9520050,20:39:16,20:39:16,2389,4,,,,1159.07,0
9520050,20:41:00,20:41:00,3481,5,,,,1762.68,
9520050,20:41:37,20:41:37,5465,6,,,,2043.7,0
9520050,20:45:44,20:45:44,10581,7,,,,4059.92,0
9520050,20:46:18,20:46:18,10583,8,,,,4306.56,0
9520050,20:46:54,20:46:54,10584,9,,,,4549.48,0
9520050,20:47:49,20:47:49,9566,10,,,,4937.68,0
9520050,20:49:00,20:49:00,8403,11,,,,5520.48,
9520050,20:50:46,20:50:46,10578,12,,,,6383.37,0
9520050,20:51:25,20:51:25,57,13,,,,6663.69,0
9520050,20:52:47,20:52:47,58,14,,,,7429.91,0
9520050,20:53:35,20:53:35,59,15,,,,7874.46,0
9520050,20:54:00,20:54:00,60,16,,,,8128.91,
9520050,20:54:29,20:54:29,61,17,,,,8401.75,0
9520050,20:56:07,20:56:07,63,18,,,,9433.16,0
9520050,20:56:35,20:56:35,64,19,,,,9705.28,0
9520050,20:57:36,20:57:36,65,20,,,,10272.15,0
9520050,20:58:00,20:58:00,66,21,,,,10537.5,0
9520050,20:58:48,20:58:48,67,22,,,,11113.31,0
9520050,20:59:37,20:59:37,9499,23,,,,11639.49,0
9520050,21:01:00,21:01:00,486,24,,1,,12677.9,
9520060,20:36:00,20:36:00,7095,1,,,1,0,
9520060,20:37:36,20:37:36,9503,2,,,,573.7,0
9520060,20:38:13,20:38:13,2388,3,,,,804.84,0
9520060,20:39:16,20:39:16,2389,4,,,,1159.07,0
9520060,20:41:00,20:41:00,3481,5,,,,1762.68,
9520060,20:41:37,20:41:37,5465,6,,,,2043.7,0
9520060,20:45:44,20:45:44,10581,7,,,,4059.92,0
9520060,20:46:18,20:46:18,10583,8,,,,4306.56,0
9520060,20:46:54,20:46:54,10584,9,,,,4549.48,0
9520060,20:47:49,20:47:49,9566,10,,,,4937.68,0
9520060,20:49:00,20:49:00,8403,11,,,,5520.48,
9520060,20:50:46,20:50:46,10578,12,,,,6383.37,0
9520060,20:51:25,20:51:25,57,13,,,,6663.69,0
9520060,20:52:47,20:52:47,58,14,,,,7429.91,0
9520060,20:53:35,20:53:35,59,15,,,,7874.46,0
9520060,20:54:00,20:54:00,60,16,,,,8128.91,
9520060,20:54:29,20:54:29,61,17,,,,8401.75,0
9520060,20:56:07,20:56:07,63,18,,,,9433.16,0
9520060,20:56:35,20:56:35,64,19,,,,9705.28,0
9520060,20:57:36,20:57:36,65,20,,,,10272.15,0
9520060,20:58:00,20:58:00,66,21,,,,10537.5,0
9520060,20:58:48,20:58:48,67,22,,,,11113.31,0
9520060,20:59:37,20:59:37,9499,23,,,,11639.49,0
9520060,21:01:00,21:01:00,486,24,,1,,12677.9,
9715070,11:00:00,11:00:00,7095,1,,,1,0,
9715070,11:01:16,11:01:16,9503,2,,,,573.7,0
9715070,11:01:46,11:01:46,2388,3,,,,804.84,0
9715070,11:02:37,11:02:37,2389,4,,,,1159.07,0
9715070,11:04:00,11:04:00,3481,5,,,,1762.68,
9715070,11:04:37,11:04:37,5465,6,,,,2043.7,0
9715070,11:08:44,11:08:44,10581,7,,,,4059.92,0
9715070,11:09:18,11:09:18,10583,8,,,,4306.56,0
9715070,11:09:54,11:09:54,10584,9,,,,4549.48,0
9715070,11:10:49,11:10:49,9566,10,,,,4937.68,0
9715070,11:12:00,11:12:00,8403,11,,,,5520.48,
9715070,11:13:03,11:13:03,10578,12,,,,6383.37,0
9715070,11:13:27,11:13:27,57,13,,,,6663.69,0
9715070,11:14:16,11:14:16,58,14,,,,7429.91,0
9715070,11:14:45,11:14:45,59,15,,,,7874.46,0
9715070,11:15:00,11:15:00,60,16,,,,8128.91,
9715070,11:15:46,11:15:46,61,17,,,,8401.75,0
9715070,11:18:20,11:18:20,63,18,,,,9433.16,0
9715070,11:19:04,11:19:04,64,19,,,,9705.28,0
9715070,11:20:40,11:20:40,65,20,,,,10272.15,0
9715070,11:21:18,11:21:18,66,21,,,,10537.5,0
9715070,11:22:33,11:22:33,67,22,,,,11113.31,0
9715070,11:23:50,11:23:50,9499,23,,,,11639.49,0
9715070,11:26:00,11:26:00,486,24,,1,,12677.9,
9715090,11:00:00,11:00:00,7095,1,,,1,0,
9715090,11:01:16,11:01:16,9503,2,,,,573.7,0
9715090,11:01:46,11:01:46,2388,3,,,,804.84,0
9715090,11:02:37,11:02:37,2389,4,,,,1159.07,0
9715090,11:04:00,11:04:00,3481,5,,,,1762.68,
9715090,11:04:37,11:04:37,5465,6,,,,2043.7,0
9715090,11:08:44,11:08:44,10581,7,,,,4059.92,0
9715090,11:09:18,11:09:18,10583,8,,,,4306.56,0
9715090,11:09:54,11:09:54,10584,9,,,,4549.48,0
9715090,11:10:49,11:10:49,9566,10,,,,4937.68,0
9715090,11:12:00,11:12:00,8403,11,,,,5520.48,
9715090,11:13:03,11:13:03,10578,12,,,,6383.37,0
9715090,11:13:27,11:13:27,57,13,,,,6663.69,0
9715090,11:14:16,11:14:16,58,14,,,,7429.91,0
9715090,11:14:45,11:14:45,59,15,,,,7874.46,0
9715090,11:15:00,11:15:00,60,16,,,,8128.91,
9715090,11:15:46,11:15:46,61,17,,,,8401.75,0
9715090,11:18:20,11:18:20,63,18,,,,9433.16,0
9715090,11:19:04,11:19:04,64,19,,,,9705.28,0
9715090,11:20:40,11:20:40,65,20,,,,10272.15,0
9715090,11:21:18,11:21:18,66,21,,,,10537.5,0
9715090,11:22:33,11:22:33,67,22,,,,11113.31,0
9715090,11:23:50,11:23:50,9499,23,,,,11639.49,0
9715090,11:26:00,11:26:00,486,24,,1,,12677.9,
10184070,22:25:00,22:25:00,9954,1,,,1,0,
10184070,22:26:21,22:26:21,725,2,,,,883.29,0
10184070,22:27:14,22:27:14,102,3,,,,1484.85,0
10184070,22:27:53,22:27:53,103,4,,,,2030.57,0
10184070,22:28:42,22:28:42,104,5,,,,2508.95,0
10184070,22:30:00,22:30:00,9490,6,,,,3528.25,
10184070,22:30:40,22:30:40,8418,7,,,,3973.23,0
10184070,22:31:23,22:31:23,795,8,,,,4403.01,0
10184070,22:32:26,22:32:26,10750,9,,,,4867.01,0
10184070,22:33:09,22:33:09,797,10,,,,5364.05,0
10184070,22:33:29,22:33:29,798,11,,,,5490.21,0
10184070,22:33:53,22:33:53,986,12,,,,5704.21,0
10184070,22:34:17,22:34:17,9494,13,,,,5894.61,0
10184070,22:34:48,22:34:48,1777,14,,,,6009.65,0
10184070,22:35:05,22:35:05,1778,15,,,,6160.14,0
10184070,22:35:29,22:35:29,1779,16,,,,6348.29,0
10184070,22:36:07,22:36:07,1780,17,,,,6661.98,0
10184070,22:36:39,22:36:39,1781,18,,,,6860.28,0
10184070,22:36:59,22:36:59,7987,19,,,,7040.53,0
10184070,22:37:23,22:37:23,8928,20,,,,7255.39,0
10184070,22:37:52,22:37:52,5026,21,,,,7558.61,0
10184070,22:38:38,22:38:38,5027,22,,,,7942.97,0
10184070,22:39:08,22:39:08,5028,23,,,,8250.75,0
10184070,22:39:19,22:39:19,5029,24,,,,8383.2,0
10184070,22:39:40,22:39:40,5030,25,,,,8615.41,0
10184070,22:40:01,22:40:01,5031,26,,,,8827.52,0
10184070,22:41:15,22:41:15,4682,27,,,,9641.98,0
10184070,22:41:30,22:41:30,9615,28,,,,9830.86,0
10184070,22:42:00,22:42:00,9497,29,,,,10116.82,
10184070,22:42:38,22:42:38,4685,30,,,,10446.38,0
10184070,22:43:00,22:43:00,4686,31,,,,10655.15,0
10184070,22:43:28,22:43:28,4687,32,,,,10916.14,0
10184070,22:44:17,22:44:17,4688,33,,,,11233.16,0
10184070,22:44:36,22:44:36,4689,34,,,,11437.21,0
10184070,22:45:00,22:45:00,4690,35,,,,11614.55,0
10184070,22:45:32,22:45:32,1992,36,,,,11925.69,0
10184070,22:45:45,22:45:45,1993,37,,,,12027.77,0
10184070,22:46:06,22:46:06,1994,38,,,,12247.26,0
10184070,22:46:27,22:46:27,1995,39,,,,12479.23,0
10184070,22:46:41,22:46:41,1996,40,,,,12615.77,0
10184070,22:47:23,22:47:23,4668,41,,,,12966.5,0
10184070,22:47:45,22:47:45,4669,42,,,,13164.82,0
10184070,22:48:00,22:48:00,1986,43,,,,13271.43,
10184070,22:48:31,22:48:31,2009,44,,,,13493.1,0
10184070,22:48:51,22:48:51,2010,45,,,,13661.79,0
10184070,22:49:11,22:49:11,4670,46,,,,13819.92,0
10184070,22:49:39,22:49:39,4671,47,,,,14040.37,0
10184070,22:50:10,22:50:10,4672,48,,,,14236.18,0
10184070,22:50:41,22:50:41,65,49,,,,14464.48,0
10184070,22:51:08,22:51:08,66,50,,,,14729.98,0
10184070,22:52:03,22:52:03,67,51,,,,15305.79,0
10184070,22:53:00,22:53:00,9499,52,,,,15831.97,
10184070,22:56:00,22:56:00,486,53,,1,,16870.38,
10184090,22:25:00,22:25:00,9954,1,,,1,0,
10184090,22:26:21,22:26:21,725,2,,,,883.29,0
10184090,22:27:14,22:27:14,102,3,,,,1484.85,0
10184090,22:27:53,22:27:53,103,4,,,,2030.57,0
10184090,22:28:42,22:28:42,104,5,,,,2508.95,0
10184090,22:30:00,22:30:00,9490,6,,,,3528.25,
10184090,22:30:40,22:30:40,8418,7,,,,3973.23,0
10184090,22:31:23,22:31:23,795,8,,,,4403.01,0
10184090,22:32:26,22:32:26,10750,9,,,,4867.01,0
10184090,22:33:09,22:33:09,797,10,,,,5364.05,0
10184090,22:33:29,22:33:29,798,11,,,,5490.21,0
10184090,22:33:53,22:33:53,986,12,,,,5704.21,0
10184090,22:34:17,22:34:17,9494,13,,,,5894.61,0
10184090,22:34:48,22:34:48,1777,14,,,,6009.65,0
10184090,22:35:05,22:35:05,1778,15,,,,6160.14,0
10184090,22:35:29,22:35:29,1779,16,,,,6348.29,0
10184090,22:36:07,22:36:07,1780,17,,,,6661.98,0
10184090,22:36:39,22:36:39,1781,18,,,,6860.28,0
10184090,22:36:59,22:36:59,7987,19,,,,7040.53,0
10184090,22:37:23,22:37:23,8928,20,,,,7255.39,0
10184090,22:37:52,22:37:52,5026,21,,,,7558.61,0
10184090,22:38:38,22:38:38,5027,22,,,,7942.97,0
10184090,22:39:08,22:39:08,5028,23,,,,8250.75,0
10184090,22:39:19,22:39:19,5029,24,,,,8383.2,0
10184090,22:39:40,22:39:40,5030,25,,,,8615.41,0
10184090,22:40:01,22:40:01,5031,26,,,,8827.52,0
10184090,22:41:15,22:41:15,4682,27,,,,9641.98,0
10184090,22:41:30,22:41:30,9615,28,,,,9830.86,0
10184090,22:42:00,22:42:00,9497,29,,,,10116.82,
10184090,22:42:38,22:42:38,4685,30,,,,10446.38,0
10184090,22:43:00,22:43:00,4686,31,,,,10655.15,0
10184090,22:43:28,22:43:28,4687,32,,,,10916.14,0
10184090,22:44:17,22:44:17,4688,33,,,,11233.16,0
10184090,22:44:36,22:44:36,4689,34,,,,11437.21,0
10184090,22:45:00,22:45:00,4690,35,,,,11614.55,0
10184090,22:45:32,22:45:32,1992,36,,,,11925.69,0
10184090,22:45:45,22:45:45,1993,37,,,,12027.77,0
10184090,22:46:06,22:46:06,1994,38,,,,12247.26,0
10184090,22:46:27,22:46:27,1995,39,,,,12479.23,0
10184090,22:46:41,22:46:41,1996,40,,,,12615.77,0
10184090,22:47:23,22:47:23,4668,41,,,,12966.5,0
10184090,22:47:45,22:47:45,4669,42,,,,13164.82,0
10184090,22:48:00,22:48:00,1986,43,,,,13271.43,
10184090,22:48:31,22:48:31,2009,44,,,,13493.1,0
10184090,22:48:51,22:48:51,2010,45,,,,13661.79,0
10184090,22:49:11,22:49:11,4670,46,,,,13819.92,0
10184090,22:49:39,22:49:39,4671,47,,,,14040.37,0
10184090,22:50:10,22:50:10,4672,48,,,,14236.18,0
10184090,22:50:41,22:50:41,65,49,,,,14464.48,0
10184090,22:51:08,22:51:08,66,50,,,,14729.98,0
10184090,22:52:03,22:52:03,67,51,,,,15305.79,0
10184090,22:53:00,22:53:00,9499,52,,,,15831.97,
10184090,22:56:00,22:56:00,486,53,,1,,16870.38,
10217010,20:03:00,20:03:00,9954,1,,,1,0,
10217010,20:04:21,20:04:21,725,2,,,,883.29,0
10217010,20:05:14,20:05:14,102,3,,,,1484.85,0
10217010,20:05:53,20:05:53,103,4,,,,2030.57,0
10217010,20:06:42,20:06:42,104,5,,,,2508.95,0
10217010,20:08:00,20:08:00,9490,6,,,,3528.25,
10217010,20:08:40,20:08:40,8418,7,,,,3973.23,0
10217010,20:09:23,20:09:23,795,8,,,,4403.01,0
10217010,20:10:26,20:10:26,10750,9,,,,4867.01,0
10217010,20:11:09,20:11:09,797,10,,,,5364.05,0
10217010,20:11:29,20:11:29,798,11,,,,5490.21,0
10217010,20:11:53,20:11:53,986,12,,,,5704.21,0
10217010,20:12:17,20:12:17,9494,13,,,,5894.61,0
10217010,20:12:48,20:12:48,1777,14,,,,6009.65,0
10217010,20:13:05,20:13:05,1778,15,,,,6160.14,0
10217010,20:13:29,20:13:29,1779,16,,,,6348.29,0
10217010,20:14:07,20:14:07,1780,17,,,,6661.98,0
10217010,20:14:39,20:14:39,1781,18,,,,6860.28,0
10217010,20:14:59,20:14:59,7987,19,,,,7040.53,0
10217010,20:15:23,20:15:23,8928,20,,,,7255.39,0
10217010,20:15:52,20:15:52,5026,21,,,,7558.61,0
10217010,20:16:38,20:16:38,5027,22,,,,7942.97,0
10217010,20:17:08,20:17:08,5028,23,,,,8250.75,0
10217010,20:17:19,20:17:19,5029,24,,,,8383.2,0
10217010,20:17:40,20:17:40,5030,25,,,,8615.41,0
10217010,20:18:01,20:18:01,5031,26,,,,8827.52,0
10217010,20:19:15,20:19:15,4682,27,,,,9641.98,0
10217010,20:19:30,20:19:30,9615,28,,,,9830.86,0
10217010,20:20:00,20:20:00,9497,29,,,,10116.82,
10217010,20:20:38,20:20:38,4685,30,,,,10446.38,0
10217010,20:21:00,20:21:00,4686,31,,,,10655.15,0
10217010,20:21:28,20:21:28,4687,32,,,,10916.14,0
10217010,20:22:17,20:22:17,4688,33,,,,11233.16,0
10217010,20:22:36,20:22:36,4689,34,,,,11437.21,0
10217010,20:23:00,20:23:00,4690,35,,,,11614.55,0
10217010,20:23:32,20:23:32,1992,36,,,,11925.69,0
10217010,20:23:45,20:23:45,1993,37,,,,12027.77,0
10217010,20:24:06,20:24:06,1994,38,,,,12247.26,0
10217010,20:24:27,20:24:27,1995,39,,,,12479.23,0
10217010,20:24:41,20:24:41,1996,40,,,,12615.77,0
10217010,20:25:23,20:25:23,4668,41,,,,12966.5,0
10217010,20:25:45,20:25:45,4669,42,,,,13164.82,0
10217010,20:26:00,20:26:00,1986,43,,,,13271.43,
10217010,20:26:31,20:26:31,2009,44,,,,13493.1,0
10217010,20:26:51,20:26:51,2010,45,,,,13661.79,0
10217010,20:27:11,20:27:11,4670,46,,,,13819.92,0
10217010,20:27:39,20:27:39,4671,47,,,,14040.37,0
10217010,20:28:10,20:28:10,4672,48,,,,14236.18,0
10217010,20:28:41,20:28:41,65,49,,,,14464.48,0
10217010,20:29:08,20:29:08,66,50,,,,14729.98,0
10217010,20:30:03,20:30:03,67,51,,,,15305.79,0
10217010,20:31:00,20:31:00,9499,52,,,,15831.97,
10217010,20:34:00,20:34:00,486,53,,1,,16870.38,
10217080,20:03:00,20:03:00,9954,1,,,1,0,
10217080,20:04:21,20:04:21,725,2,,,,883.29,0
10217080,20:05:14,20:05:14,102,3,,,,1484.85,0
10217080,20:05:53,20:05:53,103,4,,,,2030.57,0
10217080,20:06:42,20:06:42,104,5,,,,2508.95,0
10217080,20:08:00,20:08:00,9490,6,,,,3528.25,
10217080,20:08:40,20:08:40,8418,7,,,,3973.23,0
10217080,20:09:23,20:09:23,795,8,,,,4403.01,0
10217080,20:10:26,20:10:26,10750,9,,,,4867.01,0
10217080,20:11:09,20:11:09,797,10,,,,5364.05,0
10217080,20:11:29,20:11:29,798,11,,,,5490.21,0
10217080,20:11:53,20:11:53,986,12,,,,5704.21,0
10217080,20:12:17,20:12:17,9494,13,,,,5894.61,0
10217080,20:12:48,20:12:48,1777,14,,,,6009.65,0
10217080,20:13:05,20:13:05,1778,15,,,,6160.14,0
10217080,20:13:29,20:13:29,1779,16,,,,6348.29,0
10217080,20:14:07,20:14:07,1780,17,,,,6661.98,0
10217080,20:14:39,20:14:39,1781,18,,,,6860.28,0
10217080,20:14:59,20:14:59,7987,19,,,,7040.53,0
10217080,20:15:23,20:15:23,8928,20,,,,7255.39,0
10217080,20:15:52,20:15:52,5026,21,,,,7558.61,0
10217080,20:16:38,20:16:38,5027,22,,,,7942.97,0
10217080,20:17:08,20:17:08,5028,23,,,,8250.75,0
10217080,20:17:19,20:17:19,5029,24,,,,8383.2,0
10217080,20:17:40,20:17:40,5030,25,,,,8615.41,0
10217080,20:18:01,20:18:01,5031,26,,,,8827.52,0
10217080,20:19:15,20:19:15,4682,27,,,,9641.98,0
10217080,20:19:30,20:19:30,9615,28,,,,9830.86,0
10217080,20:20:00,20:20:00,9497,29,,,,10116.82,
10217080,20:20:38,20:20:38,4685,30,,,,10446.38,0
10217080,20:21:00,20:21:00,4686,31,,,,10655.15,0
10217080,20:21:28,20:21:28,4687,32,,,,10916.14,0
10217080,20:22:17,20:22:17,4688,33,,,,11233.16,0
10217080,20:22:36,20:22:36,4689,34,,,,11437.21,0
10217080,20:23:00,20:23:00,4690,35,,,,11614.55,0
10217080,20:23:32,20:23:32,1992,36,,,,11925.69,0
10217080,20:23:45,20:23:45,1993,37,,,,12027.77,0
10217080,20:24:06,20:24:06,1994,38,,,,12247.26,0
10217080,20:24:27,20:24:27,1995,39,,,,12479.23,0
10217080,20:24:41,20:24:41,1996,40,,,,12615.77,0
10217080,20:25:23,20:25:23,4668,41,,,,12966.5,0
10217080,20:25:45,20:25:45,4669,42,,,,13164.82,0
10217080,20:26:00,20:26:00,1986,43,,,,13271.43,
10217080,20:26:31,20:26:31,2009,44,,,,13493.1,0
10217080,20:26:51,20:26:51,2010,45,,,,13661.79,0
10217080,20:27:11,20:27:11,4670,46,,,,13819.92,0
10217080,20:27:39,20:27:39,4671,47,,,,14040.37,0
10217080,20:28:10,20:28:10,4672,48,,,,14236.18,0
10217080,20:28:41,20:28:41,65,49,,,,14464.48,0
10217080,20:29:08,20:29:08,66,50,,,,14729.98,0
10217080,20:30:03,20:30:03,67,51,,,,15305.79,0
10217080,20:31:00,20:31:00,9499,52,,,,15831.97,
10217080,20:34:00,20:34:00,486,53,,1,,16870.38,
10217100,20:03:00,20:03:00,9954,1,,,1,0,
10217100,20:04:21,20:04:21,725,2,,,,883.29,0
10217100,20:05:14,20:05:14,102,3,,,,1484.85,0
10217100,20:05:53,20:05:53,103,4,,,,2030.57,0
10217100,20:06:42,20:06:42,104,5,,,,2508.95,0
10217100,20:08:00,20:08:00,9490,6,,,,3528.25,
10217100,20:08:40,20:08:40,8418,7,,,,3973.23,0
10217100,20:09:23,20:09:23,795,8,,,,4403.01,0
10217100,20:10:26,20:10:26,10750,9,,,,4867.01,0
10217100,20:11:09,20:11:09,797,10,,,,5364.05,0
10217100,20:11:29,20:11:29,798,11,,,,5490.21,0
10217100,20:11:53,20:11:53,986,12,,,,5704.21,0
10217100,20:12:17,20:12:17,9494,13,,,,5894.61,0
10217100,20:12:48,20:12:48,1777,14,,,,6009.65,0
10217100,20:13:05,20:13:05,1778,15,,,,6160.14,0
10217100,20:13:29,20:13:29,1779,16,,,,6348.29,0
10217100,20:14:07,20:14:07,1780,17,,,,6661.98,0
10217100,20:14:39,20:14:39,1781,18,,,,6860.28,0
10217100,20:14:59,20:14:59,7987,19,,,,7040.53,0
10217100,20:15:23,20:15:23,8928,20,,,,7255.39,0
10217100,20:15:52,20:15:52,5026,21,,,,7558.61,0
10217100,20:16:38,20:16:38,5027,22,,,,7942.97,0
10217100,20:17:08,20:17:08,5028,23,,,,8250.75,0
10217100,20:17:19,20:17:19,5029,24,,,,8383.2,0
10217100,20:17:40,20:17:40,5030,25,,,,8615.41,0
10217100,20:18:01,20:18:01,5031,26,,,,8827.52,0
10217100,20:19:15,20:19:15,4682,27,,,,9641.98,0
10217100,20:19:30,20:19:30,9615,28,,,,9830.86,0
10217100,20:20:00,20:20:00,9497,29,,,,10116.82,
10217100,20:20:38,20:20:38,4685,30,,,,10446.38,0
10217100,20:21:00,20:21:00,4686,31,,,,10655.15,0
10217100,20:21:28,20:21:28,4687,32,,,,10916.14,0
10217100,20:22:17,20:22:17,4688,33,,,,11233.16,0
10217100,20:22:36,20:22:36,4689,34,,,,11437.21,0
10217100,20:23:00,20:23:00,4690,35,,,,11614.55,0
10217100,20:23:32,20:23:32,1992,36,,,,11925.69,0
10217100,20:23:45,20:23:45,1993,37,,,,12027.77,0
10217100,20:24:06,20:24:06,1994,38,,,,12247.26,0
10217100,20:24:27,20:24:27,1995,39,,,,12479.23,0
10217100,20:24:41,20:24:41,1996,40,,,,12615.77,0
10217100,20:25:23,20:25:23,4668,41,,,,12966.5,0
10217100,20:25:45,20:25:45,4669,42,,,,13164.82,0
10217100,20:26:00,20:26:00,1986,43,,,,13271.43,
10217100,20:26:31,20:26:31,2009,44,,,,13493.1,0
10217100,20:26:51,20:26:51,2010,45,,,,13661.79,0
10217100,20:27:11,20:27:11,4670,46,,,,13819.92,0
10217100,20:27:39,20:27:39,4671,47,,,,14040.37,0
10217100,20:28:10,20:28:10,4672,48,,,,14236.18,0
10217100,20:28:41,20:28:41,65,49,,,,14464.48,0
10217100,20:29:08,20:29:08,66,50,,,,14729.98,0
10217100,20:30:03,20:30:03,67,51,,,,15305.79,0
10217100,20:31:00,20:31:00,9499,52,,,,15831.97,
10217100,20:34:00,20:34:00,486,53,,1,,16870.38,
10217110,20:03:00,20:03:00,9954,1,,,1,0,
10217110,20:04:21,20:04:21,725,2,,,,883.29,0
10217110,20:05:14,20:05:14,102,3,,,,1484.85,0
10217110,20:05:53,20:05:53,103,4,,,,2030.57,0
10217110,20:06:42,20:06:42,104,5,,,,2508.95,0
10217110,20:08:00,20:08:00,9490,6,,,,3528.25,
10217110,20:08:40,20:08:40,8418,7,,,,3973.23,0
10217110,20:09:23,20:09:23,795,8,,,,4403.01,0
10217110,20:10:26,20:10:26,10750,9,,,,4867.01,0
10217110,20:11:09,20:11:09,797,10,,,,5364.05,0
10217110,20:11:29,20:11:29,798,11,,,,5490.21,0
10217110,20:11:53,20:11:53,986,12,,,,5704.21,0
10217110,20:12:17,20:12:17,9494,13,,,,5894.61,0
10217110,20:12:48,20:12:48,1777,14,,,,6009.65,0
10217110,20:13:05,20:13:05,1778,15,,,,6160.14,0
10217110,20:13:29,20:13:29,1779,16,,,,6348.29,0
10217110,20:14:07,20:14:07,1780,17,,,,6661.98,0
10217110,20:14:39,20:14:39,1781,18,,,,6860.28,0
10217110,20:14:59,20:14:59,7987,19,,,,7040.53,0
10217110,20:15:23,20:15:23,8928,20,,,,7255.39,0
10217110,20:15:52,20:15:52,5026,21,,,,7558.61,0
10217110,20:16:38,20:16:38,5027,22,,,,7942.97,0
10217110,20:17:08,20:17:08,5028,23,,,,8250.75,0
10217110,20:17:19,20:17:19,5029,24,,,,8383.2,0
10217110,20:17:40,20:17:40,5030,25,,,,8615.41,0
10217110,20:18:01,20:18:01,5031,26,,,,8827.52,0
10217110,20:19:15,20:19:15,4682,27,,,,9641.98,0
10217110,20:19:30,20:19:30,9615,28,,,,9830.86,0
10217110,20:20:00,20:20:00,9497,29,,,,10116.82,
10217110,20:20:38,20:20:38,4685,30,,,,10446.38,0
10217110,20:21:00,20:21:00,4686,31,,,,10655.15,0
10217110,20:21:28,20:21:28,4687,32,,,,10916.14,0
10217110,20:22:17,20:22:17,4688,33,,,,11233.16,0
10217110,20:22:36,20:22:36,4689,34,,,,11437.21,0
10217110,20:23:00,20:23:00,4690,35,,,,11614.55,0
10217110,20:23:32,20:23:32,1992,36,,,,11925.69,0
10217110,20:23:45,20:23:45,1993,37,,,,12027.77,0
10217110,20:24:06,20:24:06,1994,38,,,,12247.26,0
10217110,20:24:27,20:24:27,1995,39,,,,12479.23,0
10217110,20:24:41,20:24:41,1996,40,,,,12615.77,0
10217110,20:25:23,20:25:23,4668,41,,,,12966.5,0
10217110,20:25:45,20:25:45,4669,42,,,,13164.82,0
10217110,20:26:00,20:26:00,1986,43,,,,13271.43,
10217110,20:26:31,20:26:31,2009,44,,,,13493.1,0
10217110,20:26:51,20:26:51,2010,45,,,,13661.79,0
10217110,20:27:11,20:27:11,4670,46,,,,13819.92,0
10217110,20:27:39,20:27:39,4671,47,,,,14040.37,0
10217110,20:28:10,20:28:10,4672,48,,,,14236.18,0
10217110,20:28:41,20:28:41,65,49,,,,14464.48,0
10217110,20:29:08,20:29:08,66,50,,,,14729.98,0
10217110,20:30:03,20:30:03,67,51,,,,15305.79,0
10217110,20:31:00,20:31:00,9499,52,,,,15831.97,
10217110,20:34:00,20:34:00,486,53,,1,,16870.38,
10229010,12:33:00,12:33:00,9954,1,,,1,0,
10229010,12:34:21,12:34:21,725,2,,,,883.29,0
10229010,12:35:14,12:35:14,102,3,,,,1484.85,0
10229010,12:35:53,12:35:53,103,4,,,,2030.57,0
10229010,12:36:42,12:36:42,104,5,,,,2508.95,0
10229010,12:38:00,12:38:00,9490,6,,,,3528.25,
10229010,12:38:40,12:38:40,8418,7,,,,3973.23,0
10229010,12:39:23,12:39:23,795,8,,,,4403.01,0
10229010,12:40:26,12:40:26,10750,9,,,,4867.01,0
10229010,12:41:09,12:41:09,797,10,,,,5364.05,0
10229010,12:41:29,12:41:29,798,11,,,,5490.21,0
10229010,12:41:53,12:41:53,986,12,,,,5704.21,0
10229010,12:42:17,12:42:17,9494,13,,,,5894.61,0
10229010,12:42:48,12:42:48,1777,14,,,,6009.65,0
10229010,12:43:05,12:43:05,1778,15,,,,6160.14,0
10229010,12:43:29,12:43:29,1779,16,,,,6348.29,0
10229010,12:44:07,12:44:07,1780,17,,,,6661.98,0
10229010,12:44:39,12:44:39,1781,18,,,,6860.28,0
10229010,12:44:59,12:44:59,7987,19,,,,7040.53,0
10229010,12:45:23,12:45:23,8928,20,,,,7255.39,0
10229010,12:45:52,12:45:52,5026,21,,,,7558.61,0
10229010,12:46:38,12:46:38,5027,22,,,,7942.97,0
10229010,12:47:08,12:47:08,5028,23,,,,8250.75,0
10229010,12:47:19,12:47:19,5029,24,,,,8383.2,0
10229010,12:47:40,12:47:40,5030,25,,,,8615.41,0
10229010,12:48:01,12:48:01,5031,26,,,,8827.52,0
10229010,12:49:15,12:49:15,4682,27,,,,9641.98,0
10229010,12:49:30,12:49:30,9615,28,,,,9830.86,0
10229010,12:50:00,12:50:00,9497,29,,,,10116.82,
10229010,12:50:38,12:50:38,4685,30,,,,10446.38,0
10229010,12:51:00,12:51:00,4686,31,,,,10655.15,0
10229010,12:51:28,12:51:28,4687,32,,,,10916.14,0
10229010,12:52:17,12:52:17,4688,33,,,,11233.16,0
10229010,12:52:36,12:52:36,4689,34,,,,11437.21,0
10229010,12:53:00,12:53:00,4690,35,,,,11614.55,0
10229010,12:53:32,12:53:32,1992,36,,,,11925.69,0
10229010,12:53:45,12:53:45,1993,37,,,,12027.77,0
10229010,12:54:06,12:54:06,1994,38,,,,12247.26,0
10229010,12:54:27,12:54:27,1995,39,,,,12479.23,0
10229010,12:54:41,12:54:41,1996,40,,,,12615.77,0
10229010,12:55:23,12:55:23,4668,41,,,,12966.5,0
10229010,12:55:45,12:55:45,4669,42,,,,13164.82,0
10229010,12:56:00,12:56:00,1986,43,,,,13271.43,
10229010,12:56:37,12:56:37,2009,44,,,,13493.1,0
10229010,12:57:02,12:57:02,2010,45,,,,13661.79,0
10229010,12:57:25,12:57:25,4670,46,,,,13819.92,0
10229010,12:57:59,12:57:59,4671,47,,,,14040.37,0
10229010,12:58:36,12:58:36,4672,48,,,,14236.18,0
10229010,12:59:14,12:59:14,65,49,,,,14464.48,0
10229010,12:59:46,12:59:46,66,50,,,,14729.98,0
10229010,13:00:52,13:00:52,67,51,,,,15305.79,0
10229010,13:02:00,13:02:00,9499,52,,,,15831.97,
10229010,13:05:00,13:05:00,486,53,,1,,16870.38,
10229080,12:33:00,12:33:00,9954,1,,,1,0,
10229080,12:34:21,12:34:21,725,2,,,,883.29,0
10229080,12:35:14,12:35:14,102,3,,,,1484.85,0
10229080,12:35:53,12:35:53,103,4,,,,2030.57,0
10229080,12:36:42,12:36:42,104,5,,,,2508.95,0
10229080,12:38:00,12:38:00,9490,6,,,,3528.25,
10229080,12:38:40,12:38:40,8418,7,,,,3973.23,0
10229080,12:39:23,12:39:23,795,8,,,,4403.01,0
10229080,12:40:26,12:40:26,10750,9,,,,4867.01,0
10229080,12:41:09,12:41:09,797,10,,,,5364.05,0
10229080,12:41:29,12:41:29,798,11,,,,5490.21,0
10229080,12:41:53,12:41:53,986,12,,,,5704.21,0
10229080,12:42:17,12:42:17,9494,13,,,,5894.61,0
10229080,12:42:48,12:42:48,1777,14,,,,6009.65,0
10229080,12:43:05,12:43:05,1778,15,,,,6160.14,0
10229080,12:43:29,12:43:29,1779,16,,,,6348.29,0
10229080,12:44:07,12:44:07,1780,17,,,,6661.98,0
10229080,12:44:39,12:44:39,1781,18,,,,6860.28,0
10229080,12:44:59,12:44:59,7987,19,,,,7040.53,0
10229080,12:45:23,12:45:23,8928,20,,,,7255.39,0
10229080,12:45:52,12:45:52,5026,21,,,,7558.61,0
10229080,12:46:38,12:46:38,5027,22,,,,7942.97,0
10229080,12:47:08,12:47:08,5028,23,,,,8250.75,0
10229080,12:47:19,12:47:19,5029,24,,,,8383.2,0
10229080,12:47:40,12:47:40,5030,25,,,,8615.41,0
10229080,12:48:01,12:48:01,5031,26,,,,8827.52,0
10229080,12:49:15,12:49:15,4682,27,,,,9641.98,0
10229080,12:49:30,12:49:30,9615,28,,,,9830.86,0
10229080,12:50:00,12:50:00,9497,29,,,,10116.82,
10229080,12:50:38,12:50:38,4685,30,,,,10446.38,0
10229080,12:51:00,12:51:00,4686,31,,,,10655.15,0
10229080,12:51:28,12:51:28,4687,32,,,,10916.14,0
10229080,12:52:17,12:52:17,4688,33,,,,11233.16,0
10229080,12:52:36,12:52:36,4689,34,,,,11437.21,0
10229080,12:53:00,12:53:00,4690,35,,,,11614.55,0
10229080,12:53:32,12:53:32,1992,36,,,,11925.69,0
10229080,12:53:45,12:53:45,1993,37,,,,12027.77,0
10229080,12:54:06,12:54:06,1994,38,,,,12247.26,0
10229080,12:54:27,12:54:27,1995,39,,,,12479.23,0
10229080,12:54:41,12:54:41,1996,40,,,,12615.77,0
10229080,12:55:23,12:55:23,4668,41,,,,12966.5,0
10229080,12:55:45,12:55:45,4669,42,,,,13164.82,0
10229080,12:56:00,12:56:00,1986,43,,,,13271.43,
10229080,12:56:37,12:56:37,2009,44,,,,13493.1,0
10229080,12:57:02,12:57:02,2010,45,,,,13661.79,0
10229080,12:57:25,12:57:25,4670,46,,,,13819.92,0
10229080,12:57:59,12:57:59,4671,47,,,,14040.37,0
10229080,12:58:36,12:58:36,4672,48,,,,14236.18,0
10229080,12:59:14,12:59:14,65,49,,,,14464.48,0
10229080,12:59:46,12:59:46,66,50,,,,14729.98,0
10229080,13:00:52,13:00:52,67,51,,,,15305.79,0
10229080,13:02:00,13:02:00,9499,52,,,,15831.97,
10229080,13:05:00,13:05:00,486,53,,1,,16870.38,
10229100,12:33:00,12:33:00,9954,1,,,1,0,
10229100,12:34:21,12:34:21,725,2,,,,883.29,0
10229100,12:35:14,12:35:14,102,3,,,,1484.85,0
10229100,12:35:53,12:35:53,103,4,,,,2030.57,0
10229100,12:36:42,12:36:42,104,5,,,,2508.95,0
10229100,12:38:00,12:38:00,9490,6,,,,3528.25,
10229100,12:38:40,12:38:40,8418,7,,,,3973.23,0
10229100,12:39:23,12:39:23,795,8,,,,4403.01,0
10229100,12:40:26,12:40:26,10750,9,,,,4867.01,0
10229100,12:41:09,12:41:09,797,10,,,,5364.05,0
10229100,12:41:29,12:41:29,798,11,,,,5490.21,0
10229100,12:41:53,12:41:53,986,12,,,,5704.21,0
10229100,12:42:17,12:42:17,9494,13,,,,5894.61,0
10229100,12:42:48,12:42:48,1777,14,,,,6009.65,0
10229100,12:43:05,12:43:05,1778,15,,,,6160.14,0
10229100,12:43:29,12:43:29,1779,16,,,,6348.29,0
10229100,12:44:07,12:44:07,1780,17,,,,6661.98,0
10229100,12:44:39,12:44:39,1781,18,,,,6860.28,0
10229100,12:44:59,12:44:59,7987,19,,,,7040.53,0
10229100,12:45:23,12:45:23,8928,20,,,,7255.39,0
10229100,12:45:52,12:45:52,5026,21,,,,7558.61,0
10229100,12:46:38,12:46:38,5027,22,,,,7942.97,0
10229100,12:47:08,12:47:08,5028,23,,,,8250.75,0
10229100,12:47:19,12:47:19,5029,24,,,,8383.2,0
10229100,12:47:40,12:47:40,5030,25,,,,8615.41,0
10229100,12:48:01,12:48:01,5031,26,,,,8827.52,0
10229100,12:49:15,12:49:15,4682,27,,,,9641.98,0
10229100,12:49:30,12:49:30,9615,28,,,,9830.86,0
10229100,12:50:00,12:50:00,9497,29,,,,10116.82,
10229100,12:50:38,12:50:38,4685,30,,,,10446.38,0
10229100,12:51:00,12:51:00,4686,31,,,,10655.15,0
10229100,12:51:28,12:51:28,4687,32,,,,10916.14,0
10229100,12:52:17,12:52:17,4688,33,,,,11233.16,0
10229100,12:52:36,12:52:36,4689,34,,,,11437.21,0
10229100,12:53:00,12:53:00,4690,35,,,,11614.55,0
10229100,12:53:32,12:53:32,1992,36,,,,11925.69,0
10229100,12:53:45,12:53:45,1993,37,,,,12027.77,0
10229100,12:54:06,12:54:06,1994,38,,,,12247.26,0
10229100,12:54:27,12:54:27,1995,39,,,,12479.23,0
10229100,12:54:41,12:54:41,1996,40,,,,12615.77,0
10229100,12:55:23,12:55:23,4668,41,,,,12966.5,0
10229100,12:55:45,12:55:45,4669,42,,,,13164.82,0
10229100,12:56:00,12:56:00,1986,43,,,,13271.43,
10229100,12:56:37,12:56:37,2009,44,,,,13493.1,0
10229100,12:57:02,12:57:02,2010,45,,,,13661.79,0
10229100,12:57:25,12:57:25,4670,46,,,,13819.92,0
10229100,12:57:59,12:57:59,4671,47,,,,14040.37,0
10229100,12:58:36,12:58:36,4672,48,,,,14236.18,0
10229100,12:59:14,12:59:14,65,49,,,,14464.48,0
10229100,12:59:46,12:59:46,66,50,,,,14729.98,0
10229100,13:00:52,13:00:52,67,51,,,,15305.79,0
10229100,13:02:00,13:02:00,9499,52,,,,15831.97,
10229100,13:05:00,13:05:00,486,53,,1,,16870.38,
10229110,12:33:00,12:33:00,9954,1,,,1,0,
10229110,12:34:21,12:34:21,725,2,,,,883.29,0
10229110,12:35:14,12:35:14,102,3,,,,1484.85,0
10229110,12:35:53,12:35:53,103,4,,,,2030.57,0
10229110,12:36:42,12:36:42,104,5,,,,2508.95,0
10229110,12:38:00,12:38:00,9490,6,,,,3528.25,
10229110,12:38:40,12:38:40,8418,7,,,,3973.23,0
10229110,12:39:23,12:39:23,795,8,,,,4403.01,0
10229110,12:40:26,12:40:26,10750,9,,,,4867.01,0
10229110,12:41:09,12:41:09,797,10,,,,5364.05,0
10229110,12:41:29,12:41:29,798,11,,,,5490.21,0
10229110,12:41:53,12:41:53,986,12,,,,5704.21,0
10229110,12:42:17,12:42:17,9494,13,,,,5894.61,0
10229110,12:42:48,12:42:48,1777,14,,,,6009.65,0
10229110,12:43:05,12:43:05,1778,15,,,,6160.14,0
10229110,12:43:29,12:43:29,1779,16,,,,6348.29,0
10229110,12:44:07,12:44:07,1780,17,,,,6661.98,0
10229110,12:44:39,12:44:39,1781,18,,,,6860.28,0
10229110,12:44:59,12:44:59,7987,19,,,,7040.53,0
10229110,12:45:23,12:45:23,8928,20,,,,7255.39,0
10229110,12:45:52,12:45:52,5026,21,,,,7558.61,0
10229110,12:46:38,12:46:38,5027,22,,,,7942.97,0
10229110,12:47:08,12:47:08,5028,23,,,,8250.75,0
10229110,12:47:19,12:47:19,5029,24,,,,8383.2,0
10229110,12:47:40,12:47:40,5030,25,,,,8615.41,0
10229110,12:48:01,12:48:01,5031,26,,,,8827.52,0
10229110,12:49:15,12:49:15,4682,27,,,,9641.98,0
10229110,12:49:30,12:49:30,9615,28,,,,9830.86,0
10229110,12:50:00,12:50:00,9497,29,,,,10116.82,
10229110,12:50:38,12:50:38,4685,30,,,,10446.38,0
10229110,12:51:00,12:51:00,4686,31,,,,10655.15,0
10229110,12:51:28,12:51:28,4687,32,,,,10916.14,0
10229110,12:52:17,12:52:17,4688,33,,,,11233.16,0
10229110,12:52:36,12:52:36,4689,34,,,,11437.21,0
10229110,12:53:00,12:53:00,4690,35,,,,11614.55,0
10229110,12:53:32,12:53:32,1992,36,,,,11925.69,0
10229110,12:53:45,12:53:45,1993,37,,,,12027.77,0
10229110,12:54:06,12:54:06,1994,38,,,,12247.26,0
10229110,12:54:27,12:54:27,1995,39,,,,12479.23,0
10229110,12:54:41,12:54:41,1996,40,,,,12615.77,0
10229110,12:55:23,12:55:23,4668,41,,,,12966.5,0
10229110,12:55:45,12:55:45,4669,42,,,,13164.82,0
10229110,12:56:00,12:56:00,1986,43,,,,13271.43,
10229110,12:56:37,12:56:37,2009,44,,,,13493.1,0
10229110,12:57:02,12:57:02,2010,45,,,,13661.79,0
10229110,12:57:25,12:57:25,4670,46,,,,13819.92,0
10229110,12:57:59,12:57:59,4671,47,,,,14040.37,0
10229110,12:58:36,12:58:36,4672,48,,,,14236.18,0
10229110,12:59:14,12:59:14,65,49,,,,14464.48,0
10229110,12:59:46,12:59:46,66,50,,,,14729.98,0
10229110,13:00:52,13:00:52,67,51,,,,15305.79,0
10229110,13:02:00,13:02:00,9499,52,,,,15831.97,
10229110,13:05:00,13:05:00,486,53,,1,,16870.38,
10345010,20:33:00,20:33:00,9954,1,,,1,0,
10345010,20:34:21,20:34:21,725,2,,,,883.29,0
10345010,20:35:14,20:35:14,102,3,,,,1484.85,0
10345010,20:35:53,20:35:53,103,4,,,,2030.57,0
10345010,20:36:42,20:36:42,104,5,,,,2508.95,0
10345010,20:38:00,20:38:00,9490,6,,,,3528.25,
10345010,20:38:40,20:38:40,8418,7,,,,3973.23,0
10345010,20:39:23,20:39:23,795,8,,,,4403.01,0
10345010,20:40:26,20:40:26,10750,9,,,,4867.01,0
10345010,20:41:09,20:41:09,797,10,,,,5364.05,0
10345010,20:41:29,20:41:29,798,11,,,,5490.21,0
10345010,20:41:53,20:41:53,986,12,,,,5704.21,0
10345010,20:42:17,20:42:17,9494,13,,,,5894.61,0
10345010,20:42:48,20:42:48,1777,14,,,,6009.65,0
10345010,20:43:05,20:43:05,1778,15,,,,6160.14,0
10345010,20:43:29,20:43:29,1779,16,,,,6348.29,0
10345010,20:44:07,20:44:07,1780,17,,,,6661.98,0
10345010,20:44:39,20:44:39,1781,18,,,,6860.28,0
10345010,20:44:59,20:44:59,7987,19,,,,7040.53,0
10345010,20:45:23,20:45:23,8928,20,,,,7255.39,0
10345010,20:45:52,20:45:52,5026,21,,,,7558.61,0
10345010,20:46:38,20:46:38,5027,22,,,,7942.97,0
10345010,20:47:08,20:47:08,5028,23,,,,8250.75,0
10345010,20:47:19,20:47:19,5029,24,,,,8383.2,0
10345010,20:47:40,20:47:40,5030,25,,,,8615.41,0
10345010,20:48:01,20:48:01,5031,26,,,,8827.52,0
10345010,20:49:15,20:49:15,4682,27,,,,9641.98,0
10345010,20:49:30,20:49:30,9615,28,,,,9830.86,0
10345010,20:50:00,20:50:00,9497,29,,,,10116.82,
10345010,20:50:38,20:50:38,4685,30,,,,10446.38,0
10345010,20:51:00,20:51:00,4686,31,,,,10655.15,0
10345010,20:51:28,20:51:28,4687,32,,,,10916.14,0
10345010,20:52:17,20:52:17,4688,33,,,,11233.16,0
10345010,20:52:36,20:52:36,4689,34,,,,11437.21,0
10345010,20:53:00,20:53:00,4690,35,,,,11614.55,0
10345010,20:53:32,20:53:32,1992,36,,,,11925.69,0
10345010,20:53:45,20:53:45,1993,37,,,,12027.77,0
10345010,20:54:06,20:54:06,1994,38,,,,12247.26,0
10345010,20:54:27,20:54:27,1995,39,,,,12479.23,0
10345010,20:54:41,20:54:41,1996,40,,,,12615.77,0
10345010,20:55:23,20:55:23,4668,41,,,,12966.5,0
10345010,20:55:45,20:55:45,4669,42,,,,13164.82,0
10345010,20:56:00,20:56:00,1986,43,,,,13271.43,
10345010,20:56:31,20:56:31,2009,44,,,,13493.1,0
10345010,20:56:51,20:56:51,2010,45,,,,13661.79,0
10345010,20:57:11,20:57:11,4670,46,,,,13819.92,0
10345010,20:57:39,20:57:39,4671,47,,,,14040.37,0
10345010,20:58:10,20:58:10,4672,48,,,,14236.18,0
10345010,20:58:41,20:58:41,65,49,,,,14464.48,0
10345010,20:59:08,20:59:08,66,50,,,,14729.98,0
10345010,21:00:03,21:00:03,67,51,,,,15305.79,0
10345010,21:01:00,21:01:00,9499,52,,,,15831.97,
10345010,21:04:00,21:04:00,486,53,,1,,16870.38,
10345080,20:33:00,20:33:00,9954,1,,,1,0,
10345080,20:34:21,20:34:21,725,2,,,,883.29,0
10345080,20:35:14,20:35:14,102,3,,,,1484.85,0
10345080,20:35:53,20:35:53,103,4,,,,2030.57,0
10345080,20:36:42,20:36:42,104,5,,,,2508.95,0
10345080,20:38:00,20:38:00,9490,6,,,,3528.25,
10345080,20:38:40,20:38:40,8418,7,,,,3973.23,0
10345080,20:39:23,20:39:23,795,8,,,,4403.01,0
10345080,20:40:26,20:40:26,10750,9,,,,4867.01,0
10345080,20:41:09,20:41:09,797,10,,,,5364.05,0
10345080,20:41:29,20:41:29,798,11,,,,5490.21,0
10345080,20:41:53,20:41:53,986,12,,,,5704.21,0
10345080,20:42:17,20:42:17,9494,13,,,,5894.61,0
10345080,20:42:48,20:42:48,1777,14,,,,6009.65,0
10345080,20:43:05,20:43:05,1778,15,,,,6160.14,0
10345080,20:43:29,20:43:29,1779,16,,,,6348.29,0
10345080,20:44:07,20:44:07,1780,17,,,,6661.98,0
10345080,20:44:39,20:44:39,1781,18,,,,6860.28,0
10345080,20:44:59,20:44:59,7987,19,,,,7040.53,0
10345080,20:45:23,20:45:23,8928,20,,,,7255.39,0
10345080,20:45:52,20:45:52,5026,21,,,,7558.61,0
10345080,20:46:38,20:46:38,5027,22,,,,7942.97,0
10345080,20:47:08,20:47:08,5028,23,,,,8250.75,0
10345080,20:47:19,20:47:19,5029,24,,,,8383.2,0
10345080,20:47:40,20:47:40,5030,25,,,,8615.41,0
10345080,20:48:01,20:48:01,5031,26,,,,8827.52,0
10345080,20:49:15,20:49:15,4682,27,,,,9641.98,0
10345080,20:49:30,20:49:30,9615,28,,,,9830.86,0
10345080,20:50:00,20:50:00,9497,29,,,,10116.82,
10345080,20:50:38,20:50:38,4685,30,,,,10446.38,0
10345080,20:51:00,20:51:00,4686,31,,,,10655.15,0
10345080,20:51:28,20:51:28,4687,32,,,,10916.14,0
10345080,20:52:17,20:52:17,4688,33,,,,11233.16,0
10345080,20:52:36,20:52:36,4689,34,,,,11437.21,0
10345080,20:53:00,20:53:00,4690,35,,,,11614.55,0
10345080,20:53:32,20:53:32,1992,36,,,,11925.69,0
10345080,20:53:45,20:53:45,1993,37,,,,12027.77,0
10345080,20:54:06,20:54:06,1994,38,,,,12247.26,0
10345080,20:54:27,20:54:27,1995,39,,,,12479.23,0
10345080,20:54:41,20:54:41,1996,40,,,,12615.77,0
10345080,20:55:23,20:55:23,4668,41,,,,12966.5,0
10345080,20:55:45,20:55:45,4669,42,,,,13164.82,0
10345080,20:56:00,20:56:00,1986,43,,,,13271.43,
10345080,20:56:31,20:56:31,2009,44,,,,13493.1,0
10345080,20:56:51,20:56:51,2010,45,,,,13661.79,0
10345080,20:57:11,20:57:11,4670,46,,,,13819.92,0
10345080,20:57:39,20:57:39,4671,47,,,,14040.37,0
10345080,20:58:10,20:58:10,4672,48,,,,14236.18,0
10345080,20:58:41,20:58:41,65,49,,,,14464.48,0
10345080,20:59:08,20:59:08,66,50,,,,14729.98,0
10345080,21:00:03,21:00:03,67,51,,,,15305.79,0
10345080,21:01:00,21:01:00,9499,52,,,,15831.97,
10345080,21:04:00,21:04:00,486,53,,1,,16870.38,
10345100,20:33:00,20:33:00,9954,1,,,1,0,
10345100,20:34:21,20:34:21,725,2,,,,883.29,0
10345100,20:35:14,20:35:14,102,3,,,,1484.85,0
10345100,20:35:53,20:35:53,103,4,,,,2030.57,0
10345100,20:36:42,20:36:42,104,5,,,,2508.95,0
10345100,20:38:00,20:38:00,9490,6,,,,3528.25,
10345100,20:38:40,20:38:40,8418,7,,,,3973.23,0
10345100,20:39:23,20:39:23,795,8,,,,4403.01,0
10345100,20:40:26,20:40:26,10750,9,,,,4867.01,0
10345100,20:41:09,20:41:09,797,10,,,,5364.05,0
10345100,20:41:29,20:41:29,798,11,,,,5490.21,0
10345100,20:41:53,20:41:53,986,12,,,,5704.21,0
10345100,20:42:17,20:42:17,9494,13,,,,5894.61,0
10345100,20:42:48,20:42:48,1777,14,,,,6009.65,0
10345100,20:43:05,20:43:05,1778,15,,,,6160.14,0
10345100,20:43:29,20:43:29,1779,16,,,,6348.29,0
10345100,20:44:07,20:44:07,1780,17,,,,6661.98,0
10345100,20:44:39,20:44:39,1781,18,,,,6860.28,0
10345100,20:44:59,20:44:59,7987,19,,,,7040.53,0
10345100,20:45:23,20:45:23,8928,20,,,,7255.39,0
10345100,20:45:52,20:45:52,5026,21,,,,7558.61,0
10345100,20:46:38,20:46:38,5027,22,,,,7942.97,0
10345100,20:47:08,20:47:08,5028,23,,,,8250.75,0
10345100,20:47:19,20:47:19,5029,24,,,,8383.2,0
10345100,20:47:40,20:47:40,5030,25,,,,8615.41,0
10345100,20:48:01,20:48:01,5031,26,,,,8827.52,0
10345100,20:49:15,20:49:15,4682,27,,,,9641.98,0
10345100,20:49:30,20:49:30,9615,28,,,,9830.86,0
10345100,20:50:00,20:50:00,9497,29,,,,10116.82,
10345100,20:50:38,20:50:38,4685,30,,,,10446.38,0
10345100,20:51:00,20:51:00,4686,31,,,,10655.15,0
10345100,20:51:28,20:51:28,4687,32,,,,10916.14,0
10345100,20:52:17,20:52:17,4688,33,,,,11233.16,0
10345100,20:52:36,20:52:36,4689,34,,,,11437.21,0
10345100,20:53:00,20:53:00,4690,35,,,,11614.55,0
10345100,20:53:32,20:53:32,1992,36,,,,11925.69,0
10345100,20:53:45,20:53:45,1993,37,,,,12027.77,0
10345100,20:54:06,20:54:06,1994,38,,,,12247.26,0
10345100,20:54:27,20:54:27,1995,39,,,,12479.23,0
10345100,20:54:41,20:54:41,1996,40,,,,12615.77,0
10345100,20:55:23,20:55:23,4668,41,,,,12966.5,0
10345100,20:55:45,20:55:45,4669,42,,,,13164.82,0
10345100,20:56:00,20:56:00,1986,43,,,,13271.43,
10345100,20:56:31,20:56:31,2009,44,,,,13493.1,0
10345100,20:56:51,20:56:51,2010,45,,,,13661.79,0
10345100,20:57:11,20:57:11,4670,46,,,,13819.92,0
10345100,20:57:39,20:57:39,4671,47,,,,14040.37,0
10345100,20:58:10,20:58:10,4672,48,,,,14236.18,0
10345100,20:58:41,20:58:41,65,49,,,,14464.48,0
10345100,20:59:08,20:59:08,66,50,,,,14729.98,0
10345100,21:00:03,21:00:03,67,51,,,,15305.79,0
10345100,21:01:00,21:01:00,9499,52,,,,15831.97,
10345100,21:04:00,21:04:00,486,53,,1,,16870.38,
10345110,20:33:00,20:33:00,9954,1,,,1,0,
10345110,20:34:21,20:34:21,725,2,,,,883.29,0
10345110,20:35:14,20:35:14,102,3,,,,1484.85,0
10345110,20:35:53,20:35:53,103,4,,,,2030.57,0
10345110,20:36:42,20:36:42,104,5,,,,2508.95,0
10345110,20:38:00,20:38:00,9490,6,,,,3528.25,
10345110,20:38:40,20:38:40,8418,7,,,,3973.23,0
10345110,20:39:23,20:39:23,795,8,,,,4403.01,0
10345110,20:40:26,20:40:26,10750,9,,,,4867.01,0
10345110,20:41:09,20:41:09,797,10,,,,5364.05,0
10345110,20:41:29,20:41:29,798,11,,,,5490.21,0
10345110,20:41:53,20:41:53,986,12,,,,5704.21,0
10345110,20:42:17,20:42:17,9494,13,,,,5894.61,0
10345110,20:42:48,20:42:48,1777,14,,,,6009.65,0
10345110,20:43:05,20:43:05,1778,15,,,,6160.14,0
10345110,20:43:29,20:43:29,1779,16,,,,6348.29,0
10345110,20:44:07,20:44:07,1780,17,,,,6661.98,0
10345110,20:44:39,20:44:39,1781,18,,,,6860.28,0
10345110,20:44:59,20:44:59,7987,19,,,,7040.53,0
10345110,20:45:23,20:45:23,8928,20,,,,7255.39,0
10345110,20:45:52,20:45:52,5026,21,,,,7558.61,0
10345110,20:46:38,20:46:38,5027,22,,,,7942.97,0
10345110,20:47:08,20:47:08,5028,23,,,,8250.75,0
10345110,20:47:19,20:47:19,5029,24,,,,8383.2,0
10345110,20:47:40,20:47:40,5030,25,,,,8615.41,0
10345110,20:48:01,20:48:01,5031,26,,,,8827.52,0
10345110,20:49:15,20:49:15,4682,27,,,,9641.98,0
10345110,20:49:30,20:49:30,9615,28,,,,9830.86,0
10345110,20:50:00,20:50:00,9497,29,,,,10116.82,
10345110,20:50:38,20:50:38,4685,30,,,,10446.38,0
10345110,20:51:00,20:51:00,4686,31,,,,10655.15,0
10345110,20:51:28,20:51:28,4687,32,,,,10916.14,0
10345110,20:52:17,20:52:17,4688,33,,,,11233.16,0
10345110,20:52:36,20:52:36,4689,34,,,,11437.21,0
10345110,20:53:00,20:53:00,4690,35,,,,11614.55,0
10345110,20:53:32,20:53:32,1992,36,,,,11925.69,0
10345110,20:53:45,20:53:45,1993,37,,,,12027.77,0
10345110,20:54:06,20:54:06,1994,38,,,,12247.26,0
10345110,20:54:27,20:54:27,1995,39,,,,12479.23,0
10345110,20:54:41,20:54:41,1996,40,,,,12615.77,0
10345110,20:55:23,20:55:23,4668,41,,,,12966.5,0
10345110,20:55:45,20:55:45,4669,42,,,,13164.82,0
10345110,20:56:00,20:56:00,1986,43,,,,13271.43,
10345110,20:56:31,20:56:31,2009,44,,,,13493.1,0
10345110,20:56:51,20:56:51,2010,45,,,,13661.79,0
10345110,20:57:11,20:57:11,4670,46,,,,13819.92,0
10345110,20:57:39,20:57:39,4671,47,,,,14040.37,0
10345110,20:58:10,20:58:10,4672,48,,,,14236.18,0
10345110,20:58:41,20:58:41,65,49,,,,14464.48,0
10345110,20:59:08,20:59:08,66,50,,,,14729.98,0
10345110,21:00:03,21:00:03,67,51,,,,15305.79,0
10345110,21:01:00,21:01:00,9499,52,,,,15831.97,
10345110,21:04:00,21:04:00,486,53,,1,,16870.38,
10477020,11:26:00,11:26:00,9954,1,,,1,0,
10477020,11:28:10,11:28:10,725,2,,,,883.29,0
10477020,11:29:35,11:29:35,102,3,,,,1484.85,0
10477020,11:30:37,11:30:37,103,4,,,,2030.57,0
10477020,11:31:55,11:31:55,104,5,,,,2508.95,0
10477020,11:34:00,11:34:00,9490,6,,,,3528.25,
10477020,11:34:57,11:34:57,8418,7,,,,3973.23,0
10477020,11:35:57,11:35:57,795,8,,,,4403.01,0
10477020,11:37:27,11:37:27,10750,9,,,,4867.01,0
10477020,11:38:29,11:38:29,797,10,,,,5364.05,0
10477020,11:38:57,11:38:57,798,11,,,,5490.21,0
10477020,11:39:30,11:39:30,986,12,,,,5704.21,0
10477020,11:40:04,11:40:04,9494,13,,,,5894.61,0
10477020,11:40:49,11:40:49,1777,14,,,,6009.65,0
10477020,11:41:13,11:41:13,1778,15,,,,6160.14,0
10477020,11:41:47,11:41:47,1779,16,,,,6348.29,0
10477020,11:42:41,11:42:41,1780,17,,,,6661.98,0
10477020,11:43:26,11:43:26,1781,18,,,,6860.28,0
10477020,11:43:54,11:43:54,7987,19,,,,7040.53,0
10477020,11:44:27,11:44:27,8928,20,,,,7255.39,0
10477020,11:45:08,11:45:08,5026,21,,,,7558.61,0
10477020,11:46:14,11:46:14,5027,22,,,,7942.97,0
10477020,11:46:57,11:46:57,5028,23,,,,8250.75,0
10477020,11:47:12,11:47:12,5029,24,,,,8383.2,0
10477020,11:47:41,11:47:41,5030,25,,,,8615.41,0
10477020,11:48:11,11:48:11,5031,26,,,,8827.52,0
10477020,11:49:56,11:49:56,4682,27,,,,9641.98,0
10477020,11:50:18,11:50:18,9615,28,,,,9830.86,0
10477020,11:51:00,11:51:00,9497,29,,,,10116.82,
10477020,11:51:57,11:51:57,4685,30,,,,10446.38,0
10477020,11:52:31,11:52:31,4686,31,,,,10655.15,0
10477020,11:53:12,11:53:12,4687,32,,,,10916.14,0
10477020,11:54:25,11:54:25,4688,33,,,,11233.16,0
10477020,11:54:54,11:54:54,4689,34,,,,11437.21,0
10477020,11:55:30,11:55:30,4690,35,,,,11614.55,0
10477020,11:56:18,11:56:18,1992,36,,,,11925.69,0
10477020,11:56:37,11:56:37,1993,37,,,,12027.77,0
10477020,11:57:10,11:57:10,1994,38,,,,12247.26,0
10477020,11:57:40,11:57:40,1995,39,,,,12479.23,0
10477020,11:58:01,11:58:01,1996,40,,,,12615.77,0
10477020,11:59:04,11:59:04,4668,41,,,,12966.5,0
10477020,11:59:38,11:59:38,4669,42,,,,13164.82,0
10477020,12:00:00,12:00:00,1986,43,,,,13271.43,
10477020,12:00:43,12:00:43,2009,44,,,,13493.1,0
10477020,12:01:12,12:01:12,2010,45,,,,13661.79,0
10477020,12:01:39,12:01:39,4670,46,,,,13819.92,0
10477020,12:02:19,12:02:19,4671,47,,,,14040.37,0
10477020,12:03:02,12:03:02,4672,48,,,,14236.18,0
10477020,12:03:46,12:03:46,65,49,,,,14464.48,0
10477020,12:04:24,12:04:24,66,50,,,,14729.98,0
10477020,12:05:40,12:05:40,67,51,,,,15305.79,0
10477020,12:07:00,12:07:00,9499,52,,,,15831.97,
10477020,12:11:00,12:11:00,486,53,,1,,16870.38,
10477030,11:26:00,11:26:00,9954,1,,,1,0,
10477030,11:28:10,11:28:10,725,2,,,,883.29,0
10477030,11:29:35,11:29:35,102,3,,,,1484.85,0
10477030,11:30:37,11:30:37,103,4,,,,2030.57,0
10477030,11:31:55,11:31:55,104,5,,,,2508.95,0
10477030,11:34:00,11:34:00,9490,6,,,,3528.25,
10477030,11:34:57,11:34:57,8418,7,,,,3973.23,0
10477030,11:35:57,11:35:57,795,8,,,,4403.01,0
10477030,11:37:27,11:37:27,10750,9,,,,4867.01,0
10477030,11:38:29,11:38:29,797,10,,,,5364.05,0
10477030,11:38:57,11:38:57,798,11,,,,5490.21,0
10477030,11:39:30,11:39:30,986,12,,,,5704.21,0
10477030,11:40:04,11:40:04,9494,13,,,,5894.61,0
10477030,11:40:49,11:40:49,1777,14,,,,6009.65,0
10477030,11:41:13,11:41:13,1778,15,,,,6160.14,0
10477030,11:41:47,11:41:47,1779,16,,,,6348.29,0
10477030,11:42:41,11:42:41,1780,17,,,,6661.98,0
10477030,11:43:26,11:43:26,1781,18,,,,6860.28,0
10477030,11:43:54,11:43:54,7987,19,,,,7040.53,0
10477030,11:44:27,11:44:27,8928,20,,,,7255.39,0
10477030,11:45:08,11:45:08,5026,21,,,,7558.61,0
10477030,11:46:14,11:46:14,5027,22,,,,7942.97,0
10477030,11:46:57,11:46:57,5028,23,,,,8250.75,0
10477030,11:47:12,11:47:12,5029,24,,,,8383.2,0
10477030,11:47:41,11:47:41,5030,25,,,,8615.41,0
10477030,11:48:11,11:48:11,5031,26,,,,8827.52,0
10477030,11:49:56,11:49:56,4682,27,,,,9641.98,0
10477030,11:50:18,11:50:18,9615,28,,,,9830.86,0
10477030,11:51:00,11:51:00,9497,29,,,,10116.82,
10477030,11:51:57,11:51:57,4685,30,,,,10446.38,0
10477030,11:52:31,11:52:31,4686,31,,,,10655.15,0
10477030,11:53:12,11:53:12,4687,32,,,,10916.14,0
10477030,11:54:25,11:54:25,4688,33,,,,11233.16,0
10477030,11:54:54,11:54:54,4689,34,,,,11437.21,0
10477030,11:55:30,11:55:30,4690,35,,,,11614.55,0
10477030,11:56:18,11:56:18,1992,36,,,,11925.69,0
10477030,11:56:37,11:56:37,1993,37,,,,12027.77,0
10477030,11:57:10,11:57:10,1994,38,,,,12247.26,0
10477030,11:57:40,11:57:40,1995,39,,,,12479.23,0
10477030,11:58:01,11:58:01,1996,40,,,,12615.77,0
10477030,11:59:04,11:59:04,4668,41,,,,12966.5,0
10477030,11:59:38,11:59:38,4669,42,,,,13164.82,0
10477030,12:00:00,12:00:00,1986,43,,,,13271.43,
10477030,12:00:43,12:00:43,2009,44,,,,13493.1,0
10477030,12:01:12,12:01:12,2010,45,,,,13661.79,0
10477030,12:01:39,12:01:39,4670,46,,,,13819.92,0
10477030,12:02:19,12:02:19,4671,47,,,,14040.37,0
10477030,12:03:02,12:03:02,4672,48,,,,14236.18,0
10477030,12:03:46,12:03:46,65,49,,,,14464.48,0
10477030,12:04:24,12:04:24,66,50,,,,14729.98,0
10477030,12:05:40,12:05:40,67,51,,,,15305.79,0
10477030,12:07:00,12:07:00,9499,52,,,,15831.97,
10477030,12:11:00,12:11:00,486,53,,1,,16870.38,
10477040,11:26:00,11:26:00,9954,1,,,1,0,
10477040,11:28:10,11:28:10,725,2,,,,883.29,0
10477040,11:29:35,11:29:35,102,3,,,,1484.85,0
10477040,11:30:37,11:30:37,103,4,,,,2030.57,0
10477040,11:31:55,11:31:55,104,5,,,,2508.95,0
10477040,11:34:00,11:34:00,9490,6,,,,3528.25,
10477040,11:34:57,11:34:57,8418,7,,,,3973.23,0
10477040,11:35:57,11:35:57,795,8,,,,4403.01,0
10477040,11:37:27,11:37:27,10750,9,,,,4867.01,0
10477040,11:38:29,11:38:29,797,10,,,,5364.05,0
10477040,11:38:57,11:38:57,798,11,,,,5490.21,0
10477040,11:39:30,11:39:30,986,12,,,,5704.21,0
10477040,11:40:04,11:40:04,9494,13,,,,5894.61,0
10477040,11:40:49,11:40:49,1777,14,,,,6009.65,0
10477040,11:41:13,11:41:13,1778,15,,,,6160.14,0
10477040,11:41:47,11:41:47,1779,16,,,,6348.29,0
10477040,11:42:41,11:42:41,1780,17,,,,6661.98,0
10477040,11:43:26,11:43:26,1781,18,,,,6860.28,0
10477040,11:43:54,11:43:54,7987,19,,,,7040.53,0
10477040,11:44:27,11:44:27,8928,20,,,,7255.39,0
10477040,11:45:08,11:45:08,5026,21,,,,7558.61,0
10477040,11:46:14,11:46:14,5027,22,,,,7942.97,0
10477040,11:46:57,11:46:57,5028,23,,,,8250.75,0
10477040,11:47:12,11:47:12,5029,24,,,,8383.2,0
10477040,11:47:41,11:47:41,5030,25,,,,8615.41,0
10477040,11:48:11,11:48:11,5031,26,,,,8827.52,0
10477040,11:49:56,11:49:56,4682,27,,,,9641.98,0
10477040,11:50:18,11:50:18,9615,28,,,,9830.86,0
10477040,11:51:00,11:51:00,9497,29,,,,10116.82,
10477040,11:51:57,11:51:57,4685,30,,,,10446.38,0
10477040,11:52:31,11:52:31,4686,31,,,,10655.15,0
10477040,11:53:12,11:53:12,4687,32,,,,10916.14,0
10477040,11:54:25,11:54:25,4688,33,,,,11233.16,0
10477040,11:54:54,11:54:54,4689,34,,,,11437.21,0
10477040,11:55:30,11:55:30,4690,35,,,,11614.55,0
10477040,11:56:18,11:56:18,1992,36,,,,11925.69,0
10477040,11:56:37,11:56:37,1993,37,,,,12027.77,0
10477040,11:57:10,11:57:10,1994,38,,,,12247.26,0
10477040,11:57:40,11:57:40,1995,39,,,,12479.23,0
10477040,11:58:01,11:58:01,1996,40,,,,12615.77,0
10477040,11:59:04,11:59:04,4668,41,,,,12966.5,0
10477040,11:59:38,11:59:38,4669,42,,,,13164.82,0
10477040,12:00:00,12:00:00,1986,43,,,,13271.43,
10477040,12:00:43,12:00:43,2009,44,,,,13493.1,0
10477040,12:01:12,12:01:12,2010,45,,,,13661.79,0
10477040,12:01:39,12:01:39,4670,46,,,,13819.92,0
10477040,12:02:19,12:02:19,4671,47,,,,14040.37,0
10477040,12:03:02,12:03:02,4672,48,,,,14236.18,0
10477040,12:03:46,12:03:46,65,49,,,,14464.48,0
10477040,12:04:24,12:04:24,66,50,,,,14729.98,0
10477040,12:05:40,12:05:40,67,51,,,,15305.79,0
10477040,12:07:00,12:07:00,9499,52,,,,15831.97,
10477040,12:11:00,12:11:00,486,53,,1,,16870.38,
10477050,11:26:00,11:26:00,9954,1,,,1,0,
10477050,11:28:10,11:28:10,725,2,,,,883.29,0
10477050,11:29:35,11:29:35,102,3,,,,1484.85,0
10477050,11:30:37,11:30:37,103,4,,,,2030.57,0
10477050,11:31:55,11:31:55,104,5,,,,2508.95,0
10477050,11:34:00,11:34:00,9490,6,,,,3528.25,
10477050,11:34:57,11:34:57,8418,7,,,,3973.23,0
10477050,11:35:57,11:35:57,795,8,,,,4403.01,0
10477050,11:37:27,11:37:27,10750,9,,,,4867.01,0
10477050,11:38:29,11:38:29,797,10,,,,5364.05,0
10477050,11:38:57,11:38:57,798,11,,,,5490.21,0
10477050,11:39:30,11:39:30,986,12,,,,5704.21,0
10477050,11:40:04,11:40:04,9494,13,,,,5894.61,0
10477050,11:40:49,11:40:49,1777,14,,,,6009.65,0
10477050,11:41:13,11:41:13,1778,15,,,,6160.14,0
10477050,11:41:47,11:41:47,1779,16,,,,6348.29,0
10477050,11:42:41,11:42:41,1780,17,,,,6661.98,0
10477050,11:43:26,11:43:26,1781,18,,,,6860.28,0
10477050,11:43:54,11:43:54,7987,19,,,,7040.53,0
10477050,11:44:27,11:44:27,8928,20,,,,7255.39,0
10477050,11:45:08,11:45:08,5026,21,,,,7558.61,0
10477050,11:46:14,11:46:14,5027,22,,,,7942.97,0
10477050,11:46:57,11:46:57,5028,23,,,,8250.75,0
10477050,11:47:12,11:47:12,5029,24,,,,8383.2,0
10477050,11:47:41,11:47:41,5030,25,,,,8615.41,0
10477050,11:48:11,11:48:11,5031,26,,,,8827.52,0
10477050,11:49:56,11:49:56,4682,27,,,,9641.98,0
10477050,11:50:18,11:50:18,9615,28,,,,9830.86,0
10477050,11:51:00,11:51:00,9497,29,,,,10116.82,
10477050,11:51:57,11:51:57,4685,30,,,,10446.38,0
10477050,11:52:31,11:52:31,4686,31,,,,10655.15,0
10477050,11:53:12,11:53:12,4687,32,,,,10916.14,0
10477050,11:54:25,11:54:25,4688,33,,,,11233.16,0
10477050,11:54:54,11:54:54,4689,34,,,,11437.21,0
10477050,11:55:30,11:55:30,4690,35,,,,11614.55,0
10477050,11:56:18,11:56:18,1992,36,,,,11925.69,0
10477050,11:56:37,11:56:37,1993,37,,,,12027.77,0
10477050,11:57:10,11:57:10,1994,38,,,,12247.26,0
10477050,11:57:40,11:57:40,1995,39,,,,12479.23,0
10477050,11:58:01,11:58:01,1996,40,,,,12615.77,0
10477050,11:59:04,11:59:04,4668,41,,,,12966.5,0
10477050,11:59:38,11:59:38,4669,42,,,,13164.82,0
10477050,12:00:00,12:00:00,1986,43,,,,13271.43,
10477050,12:00:43,12:00:43,2009,44,,,,13493.1,0
10477050,12:01:12,12:01:12,2010,45,,,,13661.79,0
10477050,12:01:39,12:01:39,4670,46,,,,13819.92,0
10477050,12:02:19,12:02:19,4671,47,,,,14040.37,0
10477050,12:03:02,12:03:02,4672,48,,,,14236.18,0
10477050,12:03:46,12:03:46,65,49,,,,14464.48,0
10477050,12:04:24,12:04:24,66,50,,,,14729.98,0
10477050,12:05:40,12:05:40,67,51,,,,15305.79,0
10477050,12:07:00,12:07:00,9499,52,,,,15831.97,
10477050,12:11:00,12:11:00,486,53,,1,,16870.38,
10477060,11:26:00,11:26:00,9954,1,,,1,0,
10477060,11:28:10,11:28:10,725,2,,,,883.29,0
10477060,11:29:35,11:29:35,102,3,,,,1484.85,0
10477060,11:30:37,11:30:37,103,4,,,,2030.57,0
10477060,11:31:55,11:31:55,104,5,,,,2508.95,0
10477060,11:34:00,11:34:00,9490,6,,,,3528.25,
10477060,11:34:57,11:34:57,8418,7,,,,3973.23,0
10477060,11:35:57,11:35:57,795,8,,,,4403.01,0
10477060,11:37:27,11:37:27,10750,9,,,,4867.01,0
10477060,11:38:29,11:38:29,797,10,,,,5364.05,0
10477060,11:38:57,11:38:57,798,11,,,,5490.21,0
10477060,11:39:30,11:39:30,986,12,,,,5704.21,0
10477060,11:40:04,11:40:04,9494,13,,,,5894.61,0
10477060,11:40:49,11:40:49,1777,14,,,,6009.65,0
10477060,11:41:13,11:41:13,1778,15,,,,6160.14,0
10477060,11:41:47,11:41:47,1779,16,,,,6348.29,0
10477060,11:42:41,11:42:41,1780,17,,,,6661.98,0
10477060,11:43:26,11:43:26,1781,18,,,,6860.28,0
10477060,11:43:54,11:43:54,7987,19,,,,7040.53,0
10477060,11:44:27,11:44:27,8928,20,,,,7255.39,0
10477060,11:45:08,11:45:08,5026,21,,,,7558.61,0
10477060,11:46:14,11:46:14,5027,22,,,,7942.97,0
10477060,11:46:57,11:46:57,5028,23,,,,8250.75,0
10477060,11:47:12,11:47:12,5029,24,,,,8383.2,0
10477060,11:47:41,11:47:41,5030,25,,,,8615.41,0
10477060,11:48:11,11:48:11,5031,26,,,,8827.52,0
10477060,11:49:56,11:49:56,4682,27,,,,9641.98,0
10477060,11:50:18,11:50:18,9615,28,,,,9830.86,0
10477060,11:51:00,11:51:00,9497,29,,,,10116.82,
10477060,11:51:57,11:51:57,4685,30,,,,10446.38,0
10477060,11:52:31,11:52:31,4686,31,,,,10655.15,0
10477060,11:53:12,11:53:12,4687,32,,,,10916.14,0
10477060,11:54:25,11:54:25,4688,33,,,,11233.16,0
10477060,11:54:54,11:54:54,4689,34,,,,11437.21,0
10477060,11:55:30,11:55:30,4690,35,,,,11614.55,0
10477060,11:56:18,11:56:18,1992,36,,,,11925.69,0
10477060,11:56:37,11:56:37,1993,37,,,,12027.77,0
10477060,11:57:10,11:57:10,1994,38,,,,12247.26,0
10477060,11:57:40,11:57:40,1995,39,,,,12479.23,0
10477060,11:58:01,11:58:01,1996,40,,,,12615.77,0
10477060,11:59:04,11:59:04,4668,41,,,,12966.5,0
10477060,11:59:38,11:59:38,4669,42,,,,13164.82,0
10477060,12:00:00,12:00:00,1986,43,,,,13271.43,
10477060,12:00:43,12:00:43,2009,44,,,,13493.1,0
10477060,12:01:12,12:01:12,2010,45,,,,13661.79,0
10477060,12:01:39,12:01:39,4670,46,,,,13819.92,0
10477060,12:02:19,12:02:19,4671,47,,,,14040.37,0
10477060,12:03:02,12:03:02,4672,48,,,,14236.18,0
10477060,12:03:46,12:03:46,65,49,,,,14464.48,0
10477060,12:04:24,12:04:24,66,50,,,,14729.98,0
10477060,12:05:40,12:05:40,67,51,,,,15305.79,0
10477060,12:07:00,12:07:00,9499,52,,,,15831.97,
10477060,12:11:00,12:11:00,486,53,,1,,16870.38,
10480070,19:25:00,19:25:00,9954,1,,,1,0,
10480070,19:26:21,19:26:21,725,2,,,,883.29,0
10480070,19:27:14,19:27:14,102,3,,,,1484.85,0
10480070,19:27:53,19:27:53,103,4,,,,2030.57,0
10480070,19:28:42,19:28:42,104,5,,,,2508.95,0
10480070,19:30:00,19:30:00,9490,6,,,,3528.25,
10480070,19:30:44,19:30:44,8418,7,,,,3973.23,0
10480070,19:31:30,19:31:30,795,8,,,,4403.01,0
10480070,19:32:38,19:32:38,10750,9,,,,4867.01,0
10480070,19:33:25,19:33:25,797,10,,,,5364.05,0
10480070,19:33:47,19:33:47,798,11,,,,5490.21,0
10480070,19:34:12,19:34:12,986,12,,,,5704.21,0
10480070,19:34:38,19:34:38,9494,13,,,,5894.61,0
10480070,19:35:12,19:35:12,1777,14,,,,6009.65,0
10480070,19:35:31,19:35:31,1778,15,,,,6160.14,0
10480070,19:35:57,19:35:57,1779,16,,,,6348.29,0
10480070,19:36:38,19:36:38,1780,17,,,,6661.98,0
10480070,19:37:12,19:37:12,1781,18,,,,6860.28,0
10480070,19:37:34,19:37:34,7987,19,,,,7040.53,0
10480070,19:38:00,19:38:00,8928,20,,,,7255.39,0
10480070,19:38:31,19:38:31,5026,21,,,,7558.61,0
10480070,19:39:21,19:39:21,5027,22,,,,7942.97,0
10480070,19:39:54,19:39:54,5028,23,,,,8250.75,0
10480070,19:40:05,19:40:05,5029,24,,,,8383.2,0
10480070,19:40:28,19:40:28,5030,25,,,,8615.41,0
10480070,19:40:51,19:40:51,5031,26,,,,8827.52,0
10480070,19:42:11,19:42:11,4682,27,,,,9641.98,0
10480070,19:42:28,19:42:28,9615,28,,,,9830.86,0
10480070,19:43:00,19:43:00,9497,29,,,,10116.82,
10480070,19:43:38,19:43:38,4685,30,,,,10446.38,0
10480070,19:44:00,19:44:00,4686,31,,,,10655.15,0
10480070,19:44:28,19:44:28,4687,32,,,,10916.14,0
10480070,19:45:17,19:45:17,4688,33,,,,11233.16,0
10480070,19:45:36,19:45:36,4689,34,,,,11437.21,0
10480070,19:46:00,19:46:00,4690,35,,,,11614.55,0
10480070,19:46:32,19:46:32,1992,36,,,,11925.69,0
10480070,19:46:45,19:46:45,1993,37,,,,12027.77,0
10480070,19:47:06,19:47:06,1994,38,,,,12247.26,0
10480070,19:47:27,19:47:27,1995,39,,,,12479.23,0
10480070,19:47:41,19:47:41,1996,40,,,,12615.77,0
10480070,19:48:23,19:48:23,4668,41,,,,12966.5,0
10480070,19:48:45,19:48:45,4669,42,,,,13164.82,0
10480070,19:49:00,19:49:00,1986,43,,,,13271.43,
10480070,19:49:37,19:49:37,2009,44,,,,13493.1,0
10480070,19:50:02,19:50:02,2010,45,,,,13661.79,0
10480070,19:50:25,19:50:25,4670,46,,,,13819.92,0
10480070,19:50:59,19:50:59,4671,47,,,,14040.37,0
10480070,19:51:36,19:51:36,4672,48,,,,14236.18,0
10480070,19:52:14,19:52:14,65,49,,,,14464.48,0
10480070,19:52:46,19:52:46,66,50,,,,14729.98,0
10480070,19:53:52,19:53:52,67,51,,,,15305.79,0
10480070,19:55:00,19:55:00,9499,52,,,,15831.97,
10480070,19:58:00,19:58:00,486,53,,1,,16870.38,
10480090,19:25:00,19:25:00,9954,1,,,1,0,
10480090,19:26:21,19:26:21,725,2,,,,883.29,0
10480090,19:27:14,19:27:14,102,3,,,,1484.85,0
10480090,19:27:53,19:27:53,103,4,,,,2030.57,0
10480090,19:28:42,19:28:42,104,5,,,,2508.95,0
10480090,19:30:00,19:30:00,9490,6,,,,3528.25,
10480090,19:30:44,19:30:44,8418,7,,,,3973.23,0
10480090,19:31:30,19:31:30,795,8,,,,4403.01,0
10480090,19:32:38,19:32:38,10750,9,,,,4867.01,0
10480090,19:33:25,19:33:25,797,10,,,,5364.05,0
10480090,19:33:47,19:33:47,798,11,,,,5490.21,0
10480090,19:34:12,19:34:12,986,12,,,,5704.21,0
10480090,19:34:38,19:34:38,9494,13,,,,5894.61,0
10480090,19:35:12,19:35:12,1777,14,,,,6009.65,0
10480090,19:35:31,19:35:31,1778,15,,,,6160.14,0
10480090,19:35:57,19:35:57,1779,16,,,,6348.29,0
10480090,19:36:38,19:36:38,1780,17,,,,6661.98,0
10480090,19:37:12,19:37:12,1781,18,,,,6860.28,0
10480090,19:37:34,19:37:34,7987,19,,,,7040.53,0
10480090,19:38:00,19:38:00,8928,20,,,,7255.39,0
10480090,19:38:31,19:38:31,5026,21,,,,7558.61,0
10480090,19:39:21,19:39:21,5027,22,,,,7942.97,0
10480090,19:39:54,19:39:54,5028,23,,,,8250.75,0
10480090,19:40:05,19:40:05,5029,24,,,,8383.2,0
10480090,19:40:28,19:40:28,5030,25,,,,8615.41,0
10480090,19:40:51,19:40:51,5031,26,,,,8827.52,0
10480090,19:42:11,19:42:11,4682,27,,,,9641.98,0
10480090,19:42:28,19:42:28,9615,28,,,,9830.86,0
10480090,19:43:00,19:43:00,9497,29,,,,10116.82,
10480090,19:43:38,19:43:38,4685,30,,,,10446.38,0
10480090,19:44:00,19:44:00,4686,31,,,,10655.15,0
10480090,19:44:28,19:44:28,4687,32,,,,10916.14,0
10480090,19:45:17,19:45:17,4688,33,,,,11233.16,0
10480090,19:45:36,19:45:36,4689,34,,,,11437.21,0
10480090,19:46:00,19:46:00,4690,35,,,,11614.55,0
10480090,19:46:32,19:46:32,1992,36,,,,11925.69,0
10480090,19:46:45,19:46:45,1993,37,,,,12027.77,0
10480090,19:47:06,19:47:06,1994,38,,,,12247.26,0
10480090,19:47:27,19:47:27,1995,39,,,,12479.23,0
10480090,19:47:41,19:47:41,1996,40,,,,12615.77,0
10480090,19:48:23,19:48:23,4668,41,,,,12966.5,0
10480090,19:48:45,19:48:45,4669,42,,,,13164.82,0
10480090,19:49:00,19:49:00,1986,43,,,,13271.43,
10480090,19:49:37,19:49:37,2009,44,,,,13493.1,0
10480090,19:50:02,19:50:02,2010,45,,,,13661.79,0
10480090,19:50:25,19:50:25,4670,46,,,,13819.92,0
10480090,19:50:59,19:50:59,4671,47,,,,14040.37,0
10480090,19:51:36,19:51:36,4672,48,,,,14236.18,0
10480090,19:52:14,19:52:14,65,49,,,,14464.48,0
10480090,19:52:46,19:52:46,66,50,,,,14729.98,0
10480090,19:53:52,19:53:52,67,51,,,,15305.79,0
10480090,19:55:00,19:55:00,9499,52,,,,15831.97,
10480090,19:58:00,19:58:00,486,53,,1,,16870.38,
10769010,07:33:00,07:33:00,9954,1,,,1,0,
10769010,07:34:21,07:34:21,725,2,,,,883.29,0
10769010,07:35:14,07:35:14,102,3,,,,1484.85,0
10769010,07:35:53,07:35:53,103,4,,,,2030.57,0
10769010,07:36:42,07:36:42,104,5,,,,2508.95,0
10769010,07:38:00,07:38:00,9490,6,,,,3528.25,
10769010,07:38:37,07:38:37,8418,7,,,,3973.23,0
10769010,07:39:16,07:39:16,795,8,,,,4403.01,0
10769010,07:40:14,07:40:14,10750,9,,,,4867.01,0
10769010,07:40:54,07:40:54,797,10,,,,5364.05,0
10769010,07:41:12,07:41:12,798,11,,,,5490.21,0
10769010,07:41:33,07:41:33,986,12,,,,5704.21,0
10769010,07:41:55,07:41:55,9494,13,,,,5894.61,0
10769010,07:42:24,07:42:24,1777,14,,,,6009.65,0
10769010,07:42:40,07:42:40,1778,15,,,,6160.14,0
10769010,07:43:02,07:43:02,1779,16,,,,6348.29,0
10769010,07:43:37,07:43:37,1780,17,,,,6661.98,0
10769010,07:44:06,07:44:06,1781,18,,,,6860.28,0
10769010,07:44:24,07:44:24,7987,19,,,,7040.53,0
10769010,07:44:46,07:44:46,8928,20,,,,7255.39,0
10769010,07:45:12,07:45:12,5026,21,,,,7558.61,0
10769010,07:45:55,07:45:55,5027,22,,,,7942.97,0
10769010,07:46:22,07:46:22,5028,23,,,,8250.75,0
10769010,07:46:32,07:46:32,5029,24,,,,8383.2,0
10769010,07:46:51,07:46:51,5030,25,,,,8615.41,0
10769010,07:47:11,07:47:11,5031,26,,,,8827.52,0
10769010,07:48:18,07:48:18,4682,27,,,,9641.98,0
10769010,07:48:33,07:48:33,9615,28,,,,9830.86,0
10769010,07:49:00,07:49:00,9497,29,,,,10116.82,
10769010,07:49:38,07:49:38,4685,30,,,,10446.38,0
10769010,07:50:00,07:50:00,4686,31,,,,10655.15,0
10769010,07:50:28,07:50:28,4687,32,,,,10916.14,0
10769010,07:51:17,07:51:17,4688,33,,,,11233.16,0
10769010,07:51:36,07:51:36,4689,34,,,,11437.21,0
10769010,07:52:00,07:52:00,4690,35,,,,11614.55,0
10769010,07:52:32,07:52:32,1992,36,,,,11925.69,0
10769010,07:52:45,07:52:45,1993,37,,,,12027.77,0
10769010,07:53:06,07:53:06,1994,38,,,,12247.26,0
10769010,07:53:27,07:53:27,1995,39,,,,12479.23,0
10769010,07:53:41,07:53:41,1996,40,,,,12615.77,0
10769010,07:54:23,07:54:23,4668,41,,,,12966.5,0
10769010,07:54:45,07:54:45,4669,42,,,,13164.82,0
10769010,07:55:00,07:55:00,1986,43,,,,13271.43,
10769010,07:55:37,07:55:37,2009,44,,,,13493.1,0
10769010,07:56:02,07:56:02,2010,45,,,,13661.79,0
10769010,07:56:25,07:56:25,4670,46,,,,13819.92,0
10769010,07:56:59,07:56:59,4671,47,,,,14040.37,0
10769010,07:57:36,07:57:36,4672,48,,,,14236.18,0
10769010,07:58:14,07:58:14,65,49,,,,14464.48,0
10769010,07:58:46,07:58:46,66,50,,,,14729.98,0
10769010,07:59:52,07:59:52,67,51,,,,15305.79,0
10769010,08:01:00,08:01:00,9499,52,,,,15831.97,
10769010,08:04:00,08:04:00,486,53,,1,,16870.38,
10769080,07:33:00,07:33:00,9954,1,,,1,0,
10769080,07:34:21,07:34:21,725,2,,,,883.29,0
10769080,07:35:14,07:35:14,102,3,,,,1484.85,0
10769080,07:35:53,07:35:53,103,4,,,,2030.57,0
10769080,07:36:42,07:36:42,104,5,,,,2508.95,0
10769080,07:38:00,07:38:00,9490,6,,,,3528.25,
10769080,07:38:37,07:38:37,8418,7,,,,3973.23,0
10769080,07:39:16,07:39:16,795,8,,,,4403.01,0
10769080,07:40:14,07:40:14,10750,9,,,,4867.01,0
10769080,07:40:54,07:40:54,797,10,,,,5364.05,0
10769080,07:41:12,07:41:12,798,11,,,,5490.21,0
10769080,07:41:33,07:41:33,986,12,,,,5704.21,0
10769080,07:41:55,07:41:55,9494,13,,,,5894.61,0
10769080,07:42:24,07:42:24,1777,14,,,,6009.65,0
10769080,07:42:40,07:42:40,1778,15,,,,6160.14,0
10769080,07:43:02,07:43:02,1779,16,,,,6348.29,0
10769080,07:43:37,07:43:37,1780,17,,,,6661.98,0
10769080,07:44:06,07:44:06,1781,18,,,,6860.28,0
10769080,07:44:24,07:44:24,7987,19,,,,7040.53,0
10769080,07:44:46,07:44:46,8928,20,,,,7255.39,0
10769080,07:45:12,07:45:12,5026,21,,,,7558.61,0
10769080,07:45:55,07:45:55,5027,22,,,,7942.97,0
10769080,07:46:22,07:46:22,5028,23,,,,8250.75,0
10769080,07:46:32,07:46:32,5029,24,,,,8383.2,0
10769080,07:46:51,07:46:51,5030,25,,,,8615.41,0
10769080,07:47:11,07:47:11,5031,26,,,,8827.52,0
10769080,07:48:18,07:48:18,4682,27,,,,9641.98,0
10769080,07:48:33,07:48:33,9615,28,,,,9830.86,0
10769080,07:49:00,07:49:00,9497,29,,,,10116.82,
10769080,07:49:38,07:49:38,4685,30,,,,10446.38,0
10769080,07:50:00,07:50:00,4686,31,,,,10655.15,0
10769080,07:50:28,07:50:28,4687,32,,,,10916.14,0
10769080,07:51:17,07:51:17,4688,33,,,,11233.16,0
10769080,07:51:36,07:51:36,4689,34,,,,11437.21,0
10769080,07:52:00,07:52:00,4690,35,,,,11614.55,0
10769080,07:52:32,07:52:32,1992,36,,,,11925.69,0
10769080,07:52:45,07:52:45,1993,37,,,,12027.77,0
10769080,07:53:06,07:53:06,1994,38,,,,12247.26,0
10769080,07:53:27,07:53:27,1995,39,,,,12479.23,0
10769080,07:53:41,07:53:41,1996,40,,,,12615.77,0
10769080,07:54:23,07:54:23,4668,41,,,,12966.5,0
10769080,07:54:45,07:54:45,4669,42,,,,13164.82,0
10769080,07:55:00,07:55:00,1986,43,,,,13271.43,
10769080,07:55:37,07:55:37,2009,44,,,,13493.1,0
10769080,07:56:02,07:56:02,2010,45,,,,13661.79,0
10769080,07:56:25,07:56:25,4670,46,,,,13819.92,0
10769080,07:56:59,07:56:59,4671,47,,,,14040.37,0
10769080,07:57:36,07:57:36,4672,48,,,,14236.18,0
10769080,07:58:14,07:58:14,65,49,,,,14464.48,0
10769080,07:58:46,07:58:46,66,50,,,,14729.98,0
10769080,07:59:52,07:59:52,67,51,,,,15305.79,0
10769080,08:01:00,08:01:00,9499,52,,,,15831.97,
10769080,08:04:00,08:04:00,486,53,,1,,16870.38,
10769100,07:33:00,07:33:00,9954,1,,,1,0,
10769100,07:34:21,07:34:21,725,2,,,,883.29,0
10769100,07:35:14,07:35:14,102,3,,,,1484.85,0
10769100,07:35:53,07:35:53,103,4,,,,2030.57,0
10769100,07:36:42,07:36:42,104,5,,,,2508.95,0
10769100,07:38:00,07:38:00,9490,6,,,,3528.25,
10769100,07:38:37,07:38:37,8418,7,,,,3973.23,0
10769100,07:39:16,07:39:16,795,8,,,,4403.01,0
10769100,07:40:14,07:40:14,10750,9,,,,4867.01,0
10769100,07:40:54,07:40:54,797,10,,,,5364.05,0
10769100,07:41:12,07:41:12,798,11,,,,5490.21,0
10769100,07:41:33,07:41:33,986,12,,,,5704.21,0
10769100,07:41:55,07:41:55,9494,13,,,,5894.61,0
10769100,07:42:24,07:42:24,1777,14,,,,6009.65,0
10769100,07:42:40,07:42:40,1778,15,,,,6160.14,0
10769100,07:43:02,07:43:02,1779,16,,,,6348.29,0
10769100,07:43:37,07:43:37,1780,17,,,,6661.98,0
10769100,07:44:06,07:44:06,1781,18,,,,6860.28,0
10769100,07:44:24,07:44:24,7987,19,,,,7040.53,0
10769100,07:44:46,07:44:46,8928,20,,,,7255.39,0
10769100,07:45:12,07:45:12,5026,21,,,,7558.61,0
10769100,07:45:55,07:45:55,5027,22,,,,7942.97,0
10769100,07:46:22,07:46:22,5028,23,,,,8250.75,0
10769100,07:46:32,07:46:32,5029,24,,,,8383.2,0
10769100,07:46:51,07:46:51,5030,25,,,,8615.41,0
10769100,07:47:11,07:47:11,5031,26,,,,8827.52,0
10769100,07:48:18,07:48:18,4682,27,,,,9641.98,0
10769100,07:48:33,07:48:33,9615,28,,,,9830.86,0
10769100,07:49:00,07:49:00,9497,29,,,,10116.82,
10769100,07:49:38,07:49:38,4685,30,,,,10446.38,0
10769100,07:50:00,07:50:00,4686,31,,,,10655.15,0
10769100,07:50:28,07:50:28,4687,32,,,,10916.14,0
10769100,07:51:17,07:51:17,4688,33,,,,11233.16,0
10769100,07:51:36,07:51:36,4689,34,,,,11437.21,0
10769100,07:52:00,07:52:00,4690,35,,,,11614.55,0
10769100,07:52:32,07:52:32,1992,36,,,,11925.69,0
10769100,07:52:45,07:52:45,1993,37,,,,12027.77,0
10769100,07:53:06,07:53:06,1994,38,,,,12247.26,0
10769100,07:53:27,07:53:27,1995,39,,,,12479.23,0
10769100,07:53:41,07:53:41,1996,40,,,,12615.77,0
10769100,07:54:23,07:54:23,4668,41,,,,12966.5,0
10769100,07:54:45,07:54:45,4669,42,,,,13164.82,0
10769100,07:55:00,07:55:00,1986,43,,,,13271.43,
10769100,07:55:37,07:55:37,2009,44,,,,13493.1,0
10769100,07:56:02,07:56:02,2010,45,,,,13661.79,0
10769100,07:56:25,07:56:25,4670,46,,,,13819.92,0
10769100,07:56:59,07:56:59,4671,47,,,,14040.37,0
10769100,07:57:36,07:57:36,4672,48,,,,14236.18,0
10769100,07:58:14,07:58:14,65,49,,,,14464.48,0
10769100,07:58:46,07:58:46,66,50,,,,14729.98,0
10769100,07:59:52,07:59:52,67,51,,,,15305.79,0
10769100,08:01:00,08:01:00,9499,52,,,,15831.97,
10769100,08:04:00,08:04:00,486,53,,1,,16870.38,
10769110,07:33:00,07:33:00,9954,1,,,1,0,
10769110,07:34:21,07:34:21,725,2,,,,883.29,0
10769110,07:35:14,07:35:14,102,3,,,,1484.85,0
10769110,07:35:53,07:35:53,103,4,,,,2030.57,0
10769110,07:36:42,07:36:42,104,5,,,,2508.95,0
10769110,07:38:00,07:38:00,9490,6,,,,3528.25,
10769110,07:38:37,07:38:37,8418,7,,,,3973.23,0
10769110,07:39:16,07:39:16,795,8,,,,4403.01,0
10769110,07:40:14,07:40:14,10750,9,,,,4867.01,0
10769110,07:40:54,07:40:54,797,10,,,,5364.05,0
10769110,07:41:12,07:41:12,798,11,,,,5490.21,0
10769110,07:41:33,07:41:33,986,12,,,,5704.21,0
10769110,07:41:55,07:41:55,9494,13,,,,5894.61,0
10769110,07:42:24,07:42:24,1777,14,,,,6009.65,0
10769110,07:42:40,07:42:40,1778,15,,,,6160.14,0
10769110,07:43:02,07:43:02,1779,16,,,,6348.29,0
10769110,07:43:37,07:43:37,1780,17,,,,6661.98,0
10769110,07:44:06,07:44:06,1781,18,,,,6860.28,0
10769110,07:44:24,07:44:24,7987,19,,,,7040.53,0
10769110,07:44:46,07:44:46,8928,20,,,,7255.39,0
10769110,07:45:12,07:45:12,5026,21,,,,7558.61,0
10769110,07:45:55,07:45:55,5027,22,,,,7942.97,0
10769110,07:46:22,07:46:22,5028,23,,,,8250.75,0
10769110,07:46:32,07:46:32,5029,24,,,,8383.2,0
10769110,07:46:51,07:46:51,5030,25,,,,8615.41,0
10769110,07:47:11,07:47:11,5031,26,,,,8827.52,0
10769110,07:48:18,07:48:18,4682,27,,,,9641.98,0
10769110,07:48:33,07:48:33,9615,28,,,,9830.86,0
10769110,07:49:00,07:49:00,9497,29,,,,10116.82,
10769110,07:49:38,07:49:38,4685,30,,,,10446.38,0
10769110,07:50:00,07:50:00,4686,31,,,,10655.15,0
10769110,07:50:28,07:50:28,4687,32,,,,10916.14,0
10769110,07:51:17,07:51:17,4688,33,,,,11233.16,0
10769110,07:51:36,07:51:36,4689,34,,,,11437.21,0
10769110,07:52:00,07:52:00,4690,35,,,,11614.55,0
10769110,07:52:32,07:52:32,1992,36,,,,11925.69,0
10769110,07:52:45,07:52:45,1993,37,,,,12027.77,0
10769110,07:53:06,07:53:06,1994,38,,,,12247.26,0
10769110,07:53:27,07:53:27,1995,39,,,,12479.23,0
10769110,07:53:41,07:53:41,1996,40,,,,12615.77,0
10769110,07:54:23,07:54:23,4668,41,,,,12966.5,0
10769110,07:54:45,07:54:45,4669,42,,,,13164.82,0
10769110,07:55:00,07:55:00,1986,43,,,,13271.43,
10769110,07:55:37,07:55:37,2009,44,,,,13493.1,0
10769110,07:56:02,07:56:02,2010,45,,,,13661.79,0
10769110,07:56:25,07:56:25,4670,46,,,,13819.92,0
10769110,07:56:59,07:56:59,4671,47,,,,14040.37,0
10769110,07:57:36,07:57:36,4672,48,,,,14236.18,0
10769110,07:58:14,07:58:14,65,49,,,,14464.48,0
10769110,07:58:46,07:58:46,66,50,,,,14729.98,0
10769110,07:59:52,07:59:52,67,51,,,,15305.79,0
10769110,08:01:00,08:01:00,9499,52,,,,15831.97,
10769110,08:04:00,08:04:00,486,53,,1,,16870.38,
10806020,11:11:00,11:11:00,9954,1,,,1,0,
10806020,11:13:10,11:13:10,725,2,,,,883.29,0
10806020,11:14:35,11:14:35,102,3,,,,1484.85,0
10806020,11:15:37,11:15:37,103,4,,,,2030.57,0
10806020,11:16:55,11:16:55,104,5,,,,2508.95,0
10806020,11:19:00,11:19:00,9490,6,,,,3528.25,
10806020,11:19:57,11:19:57,8418,7,,,,3973.23,0
10806020,11:20:57,11:20:57,795,8,,,,4403.01,0
10806020,11:22:27,11:22:27,10750,9,,,,4867.01,0
10806020,11:23:29,11:23:29,797,10,,,,5364.05,0
10806020,11:23:57,11:23:57,798,11,,,,5490.21,0
10806020,11:24:30,11:24:30,986,12,,,,5704.21,0
10806020,11:25:04,11:25:04,9494,13,,,,5894.61,0
10806020,11:25:49,11:25:49,1777,14,,,,6009.65,0
10806020,11:26:13,11:26:13,1778,15,,,,6160.14,0
10806020,11:26:47,11:26:47,1779,16,,,,6348.29,0
10806020,11:27:41,11:27:41,1780,17,,,,6661.98,0
10806020,11:28:26,11:28:26,1781,18,,,,6860.28,0
10806020,11:28:54,11:28:54,7987,19,,,,7040.53,0
10806020,11:29:27,11:29:27,8928,20,,,,7255.39,0
10806020,11:30:08,11:30:08,5026,21,,,,7558.61,0
10806020,11:31:14,11:31:14,5027,22,,,,7942.97,0
10806020,11:31:57,11:31:57,5028,23,,,,8250.75,0
10806020,11:32:12,11:32:12,5029,24,,,,8383.2,0
10806020,11:32:41,11:32:41,5030,25,,,,8615.41,0
10806020,11:33:11,11:33:11,5031,26,,,,8827.52,0
10806020,11:34:56,11:34:56,4682,27,,,,9641.98,0
10806020,11:35:18,11:35:18,9615,28,,,,9830.86,0
10806020,11:36:00,11:36:00,9497,29,,,,10116.82,
10806020,11:36:57,11:36:57,4685,30,,,,10446.38,0
10806020,11:37:31,11:37:31,4686,31,,,,10655.15,0
10806020,11:38:12,11:38:12,4687,32,,,,10916.14,0
10806020,11:39:25,11:39:25,4688,33,,,,11233.16,0
10806020,11:39:54,11:39:54,4689,34,,,,11437.21,0
10806020,11:40:30,11:40:30,4690,35,,,,11614.55,0
10806020,11:41:18,11:41:18,1992,36,,,,11925.69,0
10806020,11:41:37,11:41:37,1993,37,,,,12027.77,0
10806020,11:42:10,11:42:10,1994,38,,,,12247.26,0
10806020,11:42:40,11:42:40,1995,39,,,,12479.23,0
10806020,11:43:01,11:43:01,1996,40,,,,12615.77,0
10806020,11:44:04,11:44:04,4668,41,,,,12966.5,0
10806020,11:44:38,11:44:38,4669,42,,,,13164.82,0
10806020,11:45:00,11:45:00,1986,43,,,,13271.43,
10806020,11:45:43,11:45:43,2009,44,,,,13493.1,0
10806020,11:46:12,11:46:12,2010,45,,,,13661.79,0
10806020,11:46:39,11:46:39,4670,46,,,,13819.92,0
10806020,11:47:19,11:47:19,4671,47,,,,14040.37,0
10806020,11:48:02,11:48:02,4672,48,,,,14236.18,0
10806020,11:48:46,11:48:46,65,49,,,,14464.48,0
10806020,11:49:24,11:49:24,66,50,,,,14729.98,0
10806020,11:50:40,11:50:40,67,51,,,,15305.79,0
10806020,11:52:00,11:52:00,9499,52,,,,15831.97,
10806020,11:56:00,11:56:00,486,53,,1,,16870.38,
10806030,11:11:00,11:11:00,9954,1,,,1,0,
10806030,11:13:10,11:13:10,725,2,,,,883.29,0
10806030,11:14:35,11:14:35,102,3,,,,1484.85,0
10806030,11:15:37,11:15:37,103,4,,,,2030.57,0
10806030,11:16:55,11:16:55,104,5,,,,2508.95,0
10806030,11:19:00,11:19:00,9490,6,,,,3528.25,
10806030,11:19:57,11:19:57,8418,7,,,,3973.23,0
10806030,11:20:57,11:20:57,795,8,,,,4403.01,0
10806030,11:22:27,11:22:27,10750,9,,,,4867.01,0
10806030,11:23:29,11:23:29,797,10,,,,5364.05,0
10806030,11:23:57,11:23:57,798,11,,,,5490.21,0
10806030,11:24:30,11:24:30,986,12,,,,5704.21,0
10806030,11:25:04,11:25:04,9494,13,,,,5894.61,0
10806030,11:25:49,11:25:49,1777,14,,,,6009.65,0
10806030,11:26:13,11:26:13,1778,15,,,,6160.14,0
10806030,11:26:47,11:26:47,1779,16,,,,6348.29,0
10806030,11:27:41,11:27:41,1780,17,,,,6661.98,0
10806030,11:28:26,11:28:26,1781,18,,,,6860.28,0
10806030,11:28:54,11:28:54,7987,19,,,,7040.53,0
10806030,11:29:27,11:29:27,8928,20,,,,7255.39,0
10806030,11:30:08,11:30:08,5026,21,,,,7558.61,0
10806030,11:31:14,11:31:14,5027,22,,,,7942.97,0
10806030,11:31:57,11:31:57,5028,23,,,,8250.75,0
10806030,11:32:12,11:32:12,5029,24,,,,8383.2,0
10806030,11:32:41,11:32:41,5030,25,,,,8615.41,0
10806030,11:33:11,11:33:11,5031,26,,,,8827.52,0
10806030,11:34:56,11:34:56,4682,27,,,,9641.98,0
10806030,11:35:18,11:35:18,9615,28,,,,9830.86,0
10806030,11:36:00,11:36:00,9497,29,,,,10116.82,
10806030,11:36:57,11:36:57,4685,30,,,,10446.38,0
10806030,11:37:31,11:37:31,4686,31,,,,10655.15,0
10806030,11:38:12,11:38:12,4687,32,,,,10916.14,0
10806030,11:39:25,11:39:25,4688,33,,,,11233.16,0
10806030,11:39:54,11:39:54,4689,34,,,,11437.21,0
10806030,11:40:30,11:40:30,4690,35,,,,11614.55,0
10806030,11:41:18,11:41:18,1992,36,,,,11925.69,0
10806030,11:41:37,11:41:37,1993,37,,,,12027.77,0
10806030,11:42:10,11:42:10,1994,38,,,,12247.26,0
10806030,11:42:40,11:42:40,1995,39,,,,12479.23,0
10806030,11:43:01,11:43:01,1996,40,,,,12615.77,0
10806030,11:44:04,11:44:04,4668,41,,,,12966.5,0
10806030,11:44:38,11:44:38,4669,42,,,,13164.82,0
10806030,11:45:00,11:45:00,1986,43,,,,13271.43,
10806030,11:45:43,11:45:43,2009,44,,,,13493.1,0
10806030,11:46:12,11:46:12,2010,45,,,,13661.79,0
10806030,11:46:39,11:46:39,4670,46,,,,13819.92,0
10806030,11:47:19,11:47:19,4671,47,,,,14040.37,0
10806030,11:48:02,11:48:02,4672,48,,,,14236.18,0
10806030,11:48:46,11:48:46,65,49,,,,14464.48,0
10806030,11:49:24,11:49:24,66,50,,,,14729.98,0
10806030,11:50:40,11:50:40,67,51,,,,15305.79,0
10806030,11:52:00,11:52:00,9499,52,,,,15831.97,
10806030,11:56:00,11:56:00,486,53,,1,,16870.38,
10806040,11:11:00,11:11:00,9954,1,,,1,0,
10806040,11:13:10,11:13:10,725,2,,,,883.29,0
10806040,11:14:35,11:14:35,102,3,,,,1484.85,0
10806040,11:15:37,11:15:37,103,4,,,,2030.57,0
10806040,11:16:55,11:16:55,104,5,,,,2508.95,0
10806040,11:19:00,11:19:00,9490,6,,,,3528.25,
10806040,11:19:57,11:19:57,8418,7,,,,3973.23,0
10806040,11:20:57,11:20:57,795,8,,,,4403.01,0
10806040,11:22:27,11:22:27,10750,9,,,,4867.01,0
10806040,11:23:29,11:23:29,797,10,,,,5364.05,0
10806040,11:23:57,11:23:57,798,11,,,,5490.21,0
10806040,11:24:30,11:24:30,986,12,,,,5704.21,0
10806040,11:25:04,11:25:04,9494,13,,,,5894.61,0
10806040,11:25:49,11:25:49,1777,14,,,,6009.65,0
10806040,11:26:13,11:26:13,1778,15,,,,6160.14,0
10806040,11:26:47,11:26:47,1779,16,,,,6348.29,0
10806040,11:27:41,11:27:41,1780,17,,,,6661.98,0
10806040,11:28:26,11:28:26,1781,18,,,,6860.28,0
10806040,11:28:54,11:28:54,7987,19,,,,7040.53,0
10806040,11:29:27,11:29:27,8928,20,,,,7255.39,0
10806040,11:30:08,11:30:08,5026,21,,,,7558.61,0
10806040,11:31:14,11:31:14,5027,22,,,,7942.97,0
10806040,11:31:57,11:31:57,5028,23,,,,8250.75,0
10806040,11:32:12,11:32:12,5029,24,,,,8383.2,0
10806040,11:32:41,11:32:41,5030,25,,,,8615.41,0
10806040,11:33:11,11:33:11,5031,26,,,,8827.52,0
10806040,11:34:56,11:34:56,4682,27,,,,9641.98,0
10806040,11:35:18,11:35:18,9615,28,,,,9830.86,0
10806040,11:36:00,11:36:00,9497,29,,,,10116.82,
10806040,11:36:57,11:36:57,4685,30,,,,10446.38,0
10806040,11:37:31,11:37:31,4686,31,,,,10655.15,0
10806040,11:38:12,11:38:12,4687,32,,,,10916.14,0
10806040,11:39:25,11:39:25,4688,33,,,,11233.16,0
10806040,11:39:54,11:39:54,4689,34,,,,11437.21,0
10806040,11:40:30,11:40:30,4690,35,,,,11614.55,0
10806040,11:41:18,11:41:18,1992,36,,,,11925.69,0
10806040,11:41:37,11:41:37,1993,37,,,,12027.77,0
10806040,11:42:10,11:42:10,1994,38,,,,12247.26,0
10806040,11:42:40,11:42:40,1995,39,,,,12479.23,0
10806040,11:43:01,11:43:01,1996,40,,,,12615.77,0
10806040,11:44:04,11:44:04,4668,41,,,,12966.5,0
10806040,11:44:38,11:44:38,4669,42,,,,13164.82,0
10806040,11:45:00,11:45:00,1986,43,,,,13271.43,
10806040,11:45:43,11:45:43,2009,44,,,,13493.1,0
10806040,11:46:12,11:46:12,2010,45,,,,13661.79,0
10806040,11:46:39,11:46:39,4670,46,,,,13819.92,0
10806040,11:47:19,11:47:19,4671,47,,,,14040.37,0
10806040,11:48:02,11:48:02,4672,48,,,,14236.18,0
10806040,11:48:46,11:48:46,65,49,,,,14464.48,0
10806040,11:49:24,11:49:24,66,50,,,,14729.98,0
10806040,11:50:40,11:50:40,67,51,,,,15305.79,0
10806040,11:52:00,11:52:00,9499,52,,,,15831.97,
10806040,11:56:00,11:56:00,486,53,,1,,16870.38,
10806050,11:11:00,11:11:00,9954,1,,,1,0,
10806050,11:13:10,11:13:10,725,2,,,,883.29,0
10806050,11:14:35,11:14:35,102,3,,,,1484.85,0
10806050,11:15:37,11:15:37,103,4,,,,2030.57,0
10806050,11:16:55,11:16:55,104,5,,,,2508.95,0
10806050,11:19:00,11:19:00,9490,6,,,,3528.25,
10806050,11:19:57,11:19:57,8418,7,,,,3973.23,0
10806050,11:20:57,11:20:57,795,8,,,,4403.01,0
10806050,11:22:27,11:22:27,10750,9,,,,4867.01,0
10806050,11:23:29,11:23:29,797,10,,,,5364.05,0
10806050,11:23:57,11:23:57,798,11,,,,5490.21,0
10806050,11:24:30,11:24:30,986,12,,,,5704.21,0
10806050,11:25:04,11:25:04,9494,13,,,,5894.61,0
10806050,11:25:49,11:25:49,1777,14,,,,6009.65,0
10806050,11:26:13,11:26:13,1778,15,,,,6160.14,0
10806050,11:26:47,11:26:47,1779,16,,,,6348.29,0
10806050,11:27:41,11:27:41,1780,17,,,,6661.98,0
10806050,11:28:26,11:28:26,1781,18,,,,6860.28,0
10806050,11:28:54,11:28:54,7987,19,,,,7040.53,0
10806050,11:29:27,11:29:27,8928,20,,,,7255.39,0
10806050,11:30:08,11:30:08,5026,21,,,,7558.61,0
10806050,11:31:14,11:31:14,5027,22,,,,7942.97,0
10806050,11:31:57,11:31:57,5028,23,,,,8250.75,0
10806050,11:32:12,11:32:12,5029,24,,,,8383.2,0
10806050,11:32:41,11:32:41,5030,25,,,,8615.41,0
10806050,11:33:11,11:33:11,5031,26,,,,8827.52,0
10806050,11:34:56,11:34:56,4682,27,,,,9641.98,0
10806050,11:35:18,11:35:18,9615,28,,,,9830.86,0
10806050,11:36:00,11:36:00,9497,29,,,,10116.82,
10806050,11:36:57,11:36:57,4685,30,,,,10446.38,0
10806050,11:37:31,11:37:31,4686,31,,,,10655.15,0
10806050,11:38:12,11:38:12,4687,32,,,,10916.14,0
10806050,11:39:25,11:39:25,4688,33,,,,11233.16,0
10806050,11:39:54,11:39:54,4689,34,,,,11437.21,0
10806050,11:40:30,11:40:30,4690,35,,,,11614.55,0
10806050,11:41:18,11:41:18,1992,36,,,,11925.69,0
10806050,11:41:37,11:41:37,1993,37,,,,12027.77,0
10806050,11:42:10,11:42:10,1994,38,,,,12247.26,0
10806050,11:42:40,11:42:40,1995,39,,,,12479.23,0
10806050,11:43:01,11:43:01,1996,40,,,,12615.77,0
10806050,11:44:04,11:44:04,4668,41,,,,12966.5,0
10806050,11:44:38,11:44:38,4669,42,,,,13164.82,0
10806050,11:45:00,11:45:00,1986,43,,,,13271.43,
10806050,11:45:43,11:45:43,2009,44,,,,13493.1,0
10806050,11:46:12,11:46:12,2010,45,,,,13661.79,0
10806050,11:46:39,11:46:39,4670,46,,,,13819.92,0
10806050,11:47:19,11:47:19,4671,47,,,,14040.37,0
10806050,11:48:02,11:48:02,4672,48,,,,14236.18,0
10806050,11:48:46,11:48:46,65,49,,,,14464.48,0
10806050,11:49:24,11:49:24,66,50,,,,14729.98,0
10806050,11:50:40,11:50:40,67,51,,,,15305.79,0
10806050,11:52:00,11:52:00,9499,52,,,,15831.97,
10806050,11:56:00,11:56:00,486,53,,1,,16870.38,
10806060,11:11:00,11:11:00,9954,1,,,1,0,
10806060,11:13:10,11:13:10,725,2,,,,883.29,0
10806060,11:14:35,11:14:35,102,3,,,,1484.85,0
10806060,11:15:37,11:15:37,103,4,,,,2030.57,0
10806060,11:16:55,11:16:55,104,5,,,,2508.95,0
10806060,11:19:00,11:19:00,9490,6,,,,3528.25,
10806060,11:19:57,11:19:57,8418,7,,,,3973.23,0
10806060,11:20:57,11:20:57,795,8,,,,4403.01,0
10806060,11:22:27,11:22:27,10750,9,,,,4867.01,0
10806060,11:23:29,11:23:29,797,10,,,,5364.05,0
10806060,11:23:57,11:23:57,798,11,,,,5490.21,0
10806060,11:24:30,11:24:30,986,12,,,,5704.21,0
10806060,11:25:04,11:25:04,9494,13,,,,5894.61,0
10806060,11:25:49,11:25:49,1777,14,,,,6009.65,0
10806060,11:26:13,11:26:13,1778,15,,,,6160.14,0
10806060,11:26:47,11:26:47,1779,16,,,,6348.29,0
10806060,11:27:41,11:27:41,1780,17,,,,6661.98,0
10806060,11:28:26,11:28:26,1781,18,,,,6860.28,0
10806060,11:28:54,11:28:54,7987,19,,,,7040.53,0
10806060,11:29:27,11:29:27,8928,20,,,,7255.39,0
10806060,11:30:08,11:30:08,5026,21,,,,7558.61,0
10806060,11:31:14,11:31:14,5027,22,,,,7942.97,0
10806060,11:31:57,11:31:57,5028,23,,,,8250.75,0
10806060,11:32:12,11:32:12,5029,24,,,,8383.2,0
10806060,11:32:41,11:32:41,5030,25,,,,8615.41,0
10806060,11:33:11,11:33:11,5031,26,,,,8827.52,0
10806060,11:34:56,11:34:56,4682,27,,,,9641.98,0
10806060,11:35:18,11:35:18,9615,28,,,,9830.86,0
10806060,11:36:00,11:36:00,9497,29,,,,10116.82,
10806060,11:36:57,11:36:57,4685,30,,,,10446.38,0
10806060,11:37:31,11:37:31,4686,31,,,,10655.15,0
10806060,11:38:12,11:38:12,4687,32,,,,10916.14,0
10806060,11:39:25,11:39:25,4688,33,,,,11233.16,0
10806060,11:39:54,11:39:54,4689,34,,,,11437.21,0
10806060,11:40:30,11:40:30,4690,35,,,,11614.55,0
10806060,11:41:18,11:41:18,1992,36,,,,11925.69,0
10806060,11:41:37,11:41:37,1993,37,,,,12027.77,0
10806060,11:42:10,11:42:10,1994,38,,,,12247.26,0
10806060,11:42:40,11:42:40,1995,39,,,,12479.23,0
10806060,11:43:01,11:43:01,1996,40,,,,12615.77,0
10806060,11:44:04,11:44:04,4668,41,,,,12966.5,0
10806060,11:44:38,11:44:38,4669,42,,,,13164.82,0
10806060,11:45:00,11:45:00,1986,43,,,,13271.43,
10806060,11:45:43,11:45:43,2009,44,,,,13493.1,0
10806060,11:46:12,11:46:12,2010,45,,,,13661.79,0
10806060,11:46:39,11:46:39,4670,46,,,,13819.92,0
10806060,11:47:19,11:47:19,4671,47,,,,14040.37,0
10806060,11:48:02,11:48:02,4672,48,,,,14236.18,0
10806060,11:48:46,11:48:46,65,49,,,,14464.48,0
10806060,11:49:24,11:49:24,66,50,,,,14729.98,0
10806060,11:50:40,11:50:40,67,51,,,,15305.79,0
10806060,11:52:00,11:52:00,9499,52,,,,15831.97,
10806060,11:56:00,11:56:00,486,53,,1,,16870.38,
10837010,13:33:00,13:33:00,9954,1,,,1,0,
10837010,13:34:21,13:34:21,725,2,,,,883.29,0
10837010,13:35:14,13:35:14,102,3,,,,1484.85,0
10837010,13:35:53,13:35:53,103,4,,,,2030.57,0
10837010,13:36:42,13:36:42,104,5,,,,2508.95,0
10837010,13:38:00,13:38:00,9490,6,,,,3528.25,
10837010,13:38:40,13:38:40,8418,7,,,,3973.23,0
10837010,13:39:23,13:39:23,795,8,,,,4403.01,0
10837010,13:40:26,13:40:26,10750,9,,,,4867.01,0
10837010,13:41:09,13:41:09,797,10,,,,5364.05,0
10837010,13:41:29,13:41:29,798,11,,,,5490.21,0
10837010,13:41:53,13:41:53,986,12,,,,5704.21,0
10837010,13:42:17,13:42:17,9494,13,,,,5894.61,0
10837010,13:42:48,13:42:48,1777,14,,,,6009.65,0
10837010,13:43:05,13:43:05,1778,15,,,,6160.14,0
10837010,13:43:29,13:43:29,1779,16,,,,6348.29,0
10837010,13:44:07,13:44:07,1780,17,,,,6661.98,0
10837010,13:44:39,13:44:39,1781,18,,,,6860.28,0
10837010,13:44:59,13:44:59,7987,19,,,,7040.53,0
10837010,13:45:23,13:45:23,8928,20,,,,7255.39,0
10837010,13:45:52,13:45:52,5026,21,,,,7558.61,0
10837010,13:46:38,13:46:38,5027,22,,,,7942.97,0
10837010,13:47:08,13:47:08,5028,23,,,,8250.75,0
10837010,13:47:19,13:47:19,5029,24,,,,8383.2,0
10837010,13:47:40,13:47:40,5030,25,,,,8615.41,0
10837010,13:48:01,13:48:01,5031,26,,,,8827.52,0
10837010,13:49:15,13:49:15,4682,27,,,,9641.98,0
10837010,13:49:30,13:49:30,9615,28,,,,9830.86,0
10837010,13:50:00,13:50:00,9497,29,,,,10116.82,
10837010,13:50:38,13:50:38,4685,30,,,,10446.38,0
10837010,13:51:00,13:51:00,4686,31,,,,10655.15,0
10837010,13:51:28,13:51:28,4687,32,,,,10916.14,0
10837010,13:52:17,13:52:17,4688,33,,,,11233.16,0
10837010,13:52:36,13:52:36,4689,34,,,,11437.21,0
10837010,13:53:00,13:53:00,4690,35,,,,11614.55,0
10837010,13:53:32,13:53:32,1992,36,,,,11925.69,0
10837010,13:53:45,13:53:45,1993,37,,,,12027.77,0
10837010,13:54:06,13:54:06,1994,38,,,,12247.26,0
10837010,13:54:27,13:54:27,1995,39,,,,12479.23,0
10837010,13:54:41,13:54:41,1996,40,,,,12615.77,0
10837010,13:55:23,13:55:23,4668,41,,,,12966.5,0
10837010,13:55:45,13:55:45,4669,42,,,,13164.82,0
10837010,13:56:00,13:56:00,1986,43,,,,13271.43,
10837010,13:56:37,13:56:37,2009,44,,,,13493.1,0
10837010,13:57:02,13:57:02,2010,45,,,,13661.79,0
10837010,13:57:25,13:57:25,4670,46,,,,13819.92,0
10837010,13:57:59,13:57:59,4671,47,,,,14040.37,0
10837010,13:58:36,13:58:36,4672,48,,,,14236.18,0
10837010,13:59:14,13:59:14,65,49,,,,14464.48,0
10837010,13:59:46,13:59:46,66,50,,,,14729.98,0
10837010,14:00:52,14:00:52,67,51,,,,15305.79,0
10837010,14:02:00,14:02:00,9499,52,,,,15831.97,
10837010,14:05:00,14:05:00,486,53,,1,,16870.38,
10837080,13:33:00,13:33:00,9954,1,,,1,0,
10837080,13:34:21,13:34:21,725,2,,,,883.29,0
10837080,13:35:14,13:35:14,102,3,,,,1484.85,0
10837080,13:35:53,13:35:53,103,4,,,,2030.57,0
10837080,13:36:42,13:36:42,104,5,,,,2508.95,0
10837080,13:38:00,13:38:00,9490,6,,,,3528.25,
10837080,13:38:40,13:38:40,8418,7,,,,3973.23,0
10837080,13:39:23,13:39:23,795,8,,,,4403.01,0
10837080,13:40:26,13:40:26,10750,9,,,,4867.01,0
10837080,13:41:09,13:41:09,797,10,,,,5364.05,0
10837080,13:41:29,13:41:29,798,11,,,,5490.21,0
10837080,13:41:53,13:41:53,986,12,,,,5704.21,0
10837080,13:42:17,13:42:17,9494,13,,,,5894.61,0
10837080,13:42:48,13:42:48,1777,14,,,,6009.65,0
10837080,13:43:05,13:43:05,1778,15,,,,6160.14,0
10837080,13:43:29,13:43:29,1779,16,,,,6348.29,0
10837080,13:44:07,13:44:07,1780,17,,,,6661.98,0
10837080,13:44:39,13:44:39,1781,18,,,,6860.28,0
10837080,13:44:59,13:44:59,7987,19,,,,7040.53,0
10837080,13:45:23,13:45:23,8928,20,,,,7255.39,0
10837080,13:45:52,13:45:52,5026,21,,,,7558.61,0
10837080,13:46:38,13:46:38,5027,22,,,,7942.97,0
10837080,13:47:08,13:47:08,5028,23,,,,8250.75,0
10837080,13:47:19,13:47:19,5029,24,,,,8383.2,0
10837080,13:47:40,13:47:40,5030,25,,,,8615.41,0
10837080,13:48:01,13:48:01,5031,26,,,,8827.52,0
10837080,13:49:15,13:49:15,4682,27,,,,9641.98,0
10837080,13:49:30,13:49:30,9615,28,,,,9830.86,0
10837080,13:50:00,13:50:00,9497,29,,,,10116.82,
10837080,13:50:38,13:50:38,4685,30,,,,10446.38,0
10837080,13:51:00,13:51:00,4686,31,,,,10655.15,0
10837080,13:51:28,13:51:28,4687,32,,,,10916.14,0
10837080,13:52:17,13:52:17,4688,33,,,,11233.16,0
10837080,13:52:36,13:52:36,4689,34,,,,11437.21,0
10837080,13:53:00,13:53:00,4690,35,,,,11614.55,0
10837080,13:53:32,13:53:32,1992,36,,,,11925.69,0
10837080,13:53:45,13:53:45,1993,37,,,,12027.77,0
10837080,13:54:06,13:54:06,1994,38,,,,12247.26,0
10837080,13:54:27,13:54:27,1995,39,,,,12479.23,0
10837080,13:54:41,13:54:41,1996,40,,,,12615.77,0
10837080,13:55:23,13:55:23,4668,41,,,,12966.5,0
10837080,13:55:45,13:55:45,4669,42,,,,13164.82,0
10837080,13:56:00,13:56:00,1986,43,,,,13271.43,
10837080,13:56:37,13:56:37,2009,44,,,,13493.1,0
10837080,13:57:02,13:57:02,2010,45,,,,13661.79,0
10837080,13:57:25,13:57:25,4670,46,,,,13819.92,0
10837080,13:57:59,13:57:59,4671,47,,,,14040.37,0
10837080,13:58:36,13:58:36,4672,48,,,,14236.18,0
10837080,13:59:14,13:59:14,65,49,,,,14464.48,0
10837080,13:59:46,13:59:46,66,50,,,,14729.98,0
10837080,14:00:52,14:00:52,67,51,,,,15305.79,0
10837080,14:02:00,14:02:00,9499,52,,,,15831.97,
10837080,14:05:00,14:05:00,486,53,,1,,16870.38,
10837100,13:33:00,13:33:00,9954,1,,,1,0,
10837100,13:34:21,13:34:21,725,2,,,,883.29,0
10837100,13:35:14,13:35:14,102,3,,,,1484.85,0
10837100,13:35:53,13:35:53,103,4,,,,2030.57,0
10837100,13:36:42,13:36:42,104,5,,,,2508.95,0
10837100,13:38:00,13:38:00,9490,6,,,,3528.25,
10837100,13:38:40,13:38:40,8418,7,,,,3973.23,0
10837100,13:39:23,13:39:23,795,8,,,,4403.01,0
10837100,13:40:26,13:40:26,10750,9,,,,4867.01,0
10837100,13:41:09,13:41:09,797,10,,,,5364.05,0
10837100,13:41:29,13:41:29,798,11,,,,5490.21,0
10837100,13:41:53,13:41:53,986,12,,,,5704.21,0
10837100,13:42:17,13:42:17,9494,13,,,,5894.61,0
10837100,13:42:48,13:42:48,1777,14,,,,6009.65,0
10837100,13:43:05,13:43:05,1778,15,,,,6160.14,0
10837100,13:43:29,13:43:29,1779,16,,,,6348.29,0
10837100,13:44:07,13:44:07,1780,17,,,,6661.98,0
10837100,13:44:39,13:44:39,1781,18,,,,6860.28,0
10837100,13:44:59,13:44:59,7987,19,,,,7040.53,0
10837100,13:45:23,13:45:23,8928,20,,,,7255.39,0
10837100,13:45:52,13:45:52,5026,21,,,,7558.61,0
10837100,13:46:38,13:46:38,5027,22,,,,7942.97,0
10837100,13:47:08,13:47:08,5028,23,,,,8250.75,0
10837100,13:47:19,13:47:19,5029,24,,,,8383.2,0
10837100,13:47:40,13:47:40,5030,25,,,,8615.41,0
10837100,13:48:01,13:48:01,5031,26,,,,8827.52,0
10837100,13:49:15,13:49:15,4682,27,,,,9641.98,0
10837100,13:49:30,13:49:30,9615,28,,,,9830.86,0
10837100,13:50:00,13:50:00,9497,29,,,,10116.82,
10837100,13:50:38,13:50:38,4685,30,,,,10446.38,0
10837100,13:51:00,13:51:00,4686,31,,,,10655.15,0
10837100,13:51:28,13:51:28,4687,32,,,,10916.14,0
10837100,13:52:17,13:52:17,4688,33,,,,11233.16,0
10837100,13:52:36,13:52:36,4689,34,,,,11437.21,0
10837100,13:53:00,13:53:00,4690,35,,,,11614.55,0
10837100,13:53:32,13:53:32,1992,36,,,,11925.69,0
10837100,13:53:45,13:53:45,1993,37,,,,12027.77,0
10837100,13:54:06,13:54:06,1994,38,,,,12247.26,0
10837100,13:54:27,13:54:27,1995,39,,,,12479.23,0
10837100,13:54:41,13:54:41,1996,40,,,,12615.77,0
10837100,13:55:23,13:55:23,4668,41,,,,12966.5,0
10837100,13:55:45,13:55:45,4669,42,,,,13164.82,0
10837100,13:56:00,13:56:00,1986,43,,,,13271.43,
10837100,13:56:37,13:56:37,2009,44,,,,13493.1,0
10837100,13:57:02,13:57:02,2010,45,,,,13661.79,0
10837100,13:57:25,13:57:25,4670,46,,,,13819.92,0
10837100,13:57:59,13:57:59,4671,47,,,,14040.37,0
10837100,13:58:36,13:58:36,4672,48,,,,14236.18,0
10837100,13:59:14,13:59:14,65,49,,,,14464.48,0
10837100,13:59:46,13:59:46,66,50,,,,14729.98,0
10837100,14:00:52,14:00:52,67,51,,,,15305.79,0
10837100,14:02:00,14:02:00,9499,52,,,,15831.97,
10837100,14:05:00,14:05:00,486,53,,1,,16870.38,
10837110,13:33:00,13:33:00,9954,1,,,1,0,
10837110,13:34:21,13:34:21,725,2,,,,883.29,0
10837110,13:35:14,13:35:14,102,3,,,,1484.85,0
10837110,13:35:53,13:35:53,103,4,,,,2030.57,0
10837110,13:36:42,13:36:42,104,5,,,,2508.95,0
10837110,13:38:00,13:38:00,9490,6,,,,3528.25,
10837110,13:38:40,13:38:40,8418,7,,,,3973.23,0
10837110,13:39:23,13:39:23,795,8,,,,4403.01,0
10837110,13:40:26,13:40:26,10750,9,,,,4867.01,0
10837110,13:41:09,13:41:09,797,10,,,,5364.05,0
10837110,13:41:29,13:41:29,798,11,,,,5490.21,0
10837110,13:41:53,13:41:53,986,12,,,,5704.21,0
10837110,13:42:17,13:42:17,9494,13,,,,5894.61,0
10837110,13:42:48,13:42:48,1777,14,,,,6009.65,0
10837110,13:43:05,13:43:05,1778,15,,,,6160.14,0
10837110,13:43:29,13:43:29,1779,16,,,,6348.29,0
10837110,13:44:07,13:44:07,1780,17,,,,6661.98,0
10837110,13:44:39,13:44:39,1781,18,,,,6860.28,0
10837110,13:44:59,13:44:59,7987,19,,,,7040.53,0
10837110,13:45:23,13:45:23,8928,20,,,,7255.39,0
10837110,13:45:52,13:45:52,5026,21,,,,7558.61,0
10837110,13:46:38,13:46:38,5027,22,,,,7942.97,0
10837110,13:47:08,13:47:08,5028,23,,,,8250.75,0
10837110,13:47:19,13:47:19,5029,24,,,,8383.2,0
10837110,13:47:40,13:47:40,5030,25,,,,8615.41,0
10837110,13:48:01,13:48:01,5031,26,,,,8827.52,0
10837110,13:49:15,13:49:15,4682,27,,,,9641.98,0
10837110,13:49:30,13:49:30,9615,28,,,,9830.86,0
10837110,13:50:00,13:50:00,9497,29,,,,10116.82,
10837110,13:50:38,13:50:38,4685,30,,,,10446.38,0
10837110,13:51:00,13:51:00,4686,31,,,,10655.15,0
10837110,13:51:28,13:51:28,4687,32,,,,10916.14,0
10837110,13:52:17,13:52:17,4688,33,,,,11233.16,0
10837110,13:52:36,13:52:36,4689,34,,,,11437.21,0
10837110,13:53:00,13:53:00,4690,35,,,,11614.55,0
10837110,13:53:32,13:53:32,1992,36,,,,11925.69,0
10837110,13:53:45,13:53:45,1993,37,,,,12027.77,0
10837110,13:54:06,13:54:06,1994,38,,,,12247.26,0
10837110,13:54:27,13:54:27,1995,39,,,,12479.23,0
10837110,13:54:41,13:54:41,1996,40,,,,12615.77,0
10837110,13:55:23,13:55:23,4668,41,,,,12966.5,0
10837110,13:55:45,13:55:45,4669,42,,,,13164.82,0
10837110,13:56:00,13:56:00,1986,43,,,,13271.43,
10837110,13:56:37,13:56:37,2009,44,,,,13493.1,0
10837110,13:57:02,13:57:02,2010,45,,,,13661.79,0
10837110,13:57:25,13:57:25,4670,46,,,,13819.92,0
10837110,13:57:59,13:57:59,4671,47,,,,14040.37,0
10837110,13:58:36,13:58:36,4672,48,,,,14236.18,0
10837110,13:59:14,13:59:14,65,49,,,,14464.48,0
10837110,13:59:46,13:59:46,66,50,,,,14729.98,0
10837110,14:00:52,14:00:52,67,51,,,,15305.79,0
10837110,14:02:00,14:02:00,9499,52,,,,15831.97,
10837110,14:05:00,14:05:00,486,53,,1,,16870.38,
10862070,14:25:00,14:25:00,9954,1,,,1,0,
10862070,14:26:21,14:26:21,725,2,,,,883.29,0
10862070,14:27:14,14:27:14,102,3,,,,1484.85,0
10862070,14:27:53,14:27:53,103,4,,,,2030.57,0
10862070,14:28:42,14:28:42,104,5,,,,2508.95,0
10862070,14:30:00,14:30:00,9490,6,,,,3528.25,
10862070,14:30:44,14:30:44,8418,7,,,,3973.23,0
10862070,14:31:30,14:31:30,795,8,,,,4403.01,0
10862070,14:32:38,14:32:38,10750,9,,,,4867.01,0
10862070,14:33:25,14:33:25,797,10,,,,5364.05,0
10862070,14:33:47,14:33:47,798,11,,,,5490.21,0
10862070,14:34:12,14:34:12,986,12,,,,5704.21,0
10862070,14:34:38,14:34:38,9494,13,,,,5894.61,0
10862070,14:35:12,14:35:12,1777,14,,,,6009.65,0
10862070,14:35:31,14:35:31,1778,15,,,,6160.14,0
10862070,14:35:57,14:35:57,1779,16,,,,6348.29,0
10862070,14:36:38,14:36:38,1780,17,,,,6661.98,0
10862070,14:37:12,14:37:12,1781,18,,,,6860.28,0
10862070,14:37:34,14:37:34,7987,19,,,,7040.53,0
10862070,14:38:00,14:38:00,8928,20,,,,7255.39,0
10862070,14:38:31,14:38:31,5026,21,,,,7558.61,0
10862070,14:39:21,14:39:21,5027,22,,,,7942.97,0
10862070,14:39:54,14:39:54,5028,23,,,,8250.75,0
10862070,14:40:05,14:40:05,5029,24,,,,8383.2,0
10862070,14:40:28,14:40:28,5030,25,,,,8615.41,0
10862070,14:40:51,14:40:51,5031,26,,,,8827.52,0
10862070,14:42:11,14:42:11,4682,27,,,,9641.98,0
10862070,14:42:28,14:42:28,9615,28,,,,9830.86,0
10862070,14:43:00,14:43:00,9497,29,,,,10116.82,
10862070,14:43:44,14:43:44,4685,30,,,,10446.38,0
10862070,14:44:10,14:44:10,4686,31,,,,10655.15,0
10862070,14:44:42,14:44:42,4687,32,,,,10916.14,0
10862070,14:45:39,14:45:39,4688,33,,,,11233.16,0
10862070,14:46:02,14:46:02,4689,34,,,,11437.21,0
10862070,14:46:30,14:46:30,4690,35,,,,11614.55,0
10862070,14:47:07,14:47:07,1992,36,,,,11925.69,0
10862070,14:47:22,14:47:22,1993,37,,,,12027.77,0
10862070,14:47:47,14:47:47,1994,38,,,,12247.26,0
10862070,14:48:11,14:48:11,1995,39,,,,12479.23,0
10862070,14:48:28,14:48:28,1996,40,,,,12615.77,0
10862070,14:49:16,14:49:16,4668,41,,,,12966.5,0
10862070,14:49:43,14:49:43,4669,42,,,,13164.82,0
10862070,14:50:00,14:50:00,1986,43,,,,13271.43,
10862070,14:50:37,14:50:37,2009,44,,,,13493.1,0
10862070,14:51:02,14:51:02,2010,45,,,,13661.79,0
10862070,14:51:25,14:51:25,4670,46,,,,13819.92,0
10862070,14:51:59,14:51:59,4671,47,,,,14040.37,0
10862070,14:52:36,14:52:36,4672,48,,,,14236.18,0
10862070,14:53:14,14:53:14,65,49,,,,14464.48,0
10862070,14:53:46,14:53:46,66,50,,,,14729.98,0
10862070,14:54:52,14:54:52,67,51,,,,15305.79,0
10862070,14:56:00,14:56:00,9499,52,,,,15831.97,
10862070,14:59:00,14:59:00,486,53,,1,,16870.38,
10862090,14:25:00,14:25:00,9954,1,,,1,0,
10862090,14:26:21,14:26:21,725,2,,,,883.29,0
10862090,14:27:14,14:27:14,102,3,,,,1484.85,0
10862090,14:27:53,14:27:53,103,4,,,,2030.57,0
10862090,14:28:42,14:28:42,104,5,,,,2508.95,0
10862090,14:30:00,14:30:00,9490,6,,,,3528.25,
10862090,14:30:44,14:30:44,8418,7,,,,3973.23,0
10862090,14:31:30,14:31:30,795,8,,,,4403.01,0
10862090,14:32:38,14:32:38,10750,9,,,,4867.01,0
10862090,14:33:25,14:33:25,797,10,,,,5364.05,0
10862090,14:33:47,14:33:47,798,11,,,,5490.21,0
10862090,14:34:12,14:34:12,986,12,,,,5704.21,0
10862090,14:34:38,14:34:38,9494,13,,,,5894.61,0
10862090,14:35:12,14:35:12,1777,14,,,,6009.65,0
10862090,14:35:31,14:35:31,1778,15,,,,6160.14,0
10862090,14:35:57,14:35:57,1779,16,,,,6348.29,0
10862090,14:36:38,14:36:38,1780,17,,,,6661.98,0
10862090,14:37:12,14:37:12,1781,18,,,,6860.28,0
10862090,14:37:34,14:37:34,7987,19,,,,7040.53,0
10862090,14:38:00,14:38:00,8928,20,,,,7255.39,0
10862090,14:38:31,14:38:31,5026,21,,,,7558.61,0
10862090,14:39:21,14:39:21,5027,22,,,,7942.97,0
10862090,14:39:54,14:39:54,5028,23,,,,8250.75,0
10862090,14:40:05,14:40:05,5029,24,,,,8383.2,0
10862090,14:40:28,14:40:28,5030,25,,,,8615.41,0
10862090,14:40:51,14:40:51,5031,26,,,,8827.52,0
10862090,14:42:11,14:42:11,4682,27,,,,9641.98,0
10862090,14:42:28,14:42:28,9615,28,,,,9830.86,0
10862090,14:43:00,14:43:00,9497,29,,,,10116.82,
10862090,14:43:44,14:43:44,4685,30,,,,10446.38,0
10862090,14:44:10,14:44:10,4686,31,,,,10655.15,0
10862090,14:44:42,14:44:42,4687,32,,,,10916.14,0
10862090,14:45:39,14:45:39,4688,33,,,,11233.16,0
10862090,14:46:02,14:46:02,4689,34,,,,11437.21,0
10862090,14:46:30,14:46:30,4690,35,,,,11614.55,0
10862090,14:47:07,14:47:07,1992,36,,,,11925.69,0
10862090,14:47:22,14:47:22,1993,37,,,,12027.77,0
10862090,14:47:47,14:47:47,1994,38,,,,12247.26,0
10862090,14:48:11,14:48:11,1995,39,,,,12479.23,0
10862090,14:48:28,14:48:28,1996,40,,,,12615.77,0
10862090,14:49:16,14:49:16,4668,41,,,,12966.5,0
10862090,14:49:43,14:49:43,4669,42,,,,13164.82,0
10862090,14:50:00,14:50:00,1986,43,,,,13271.43,
10862090,14:50:37,14:50:37,2009,44,,,,13493.1,0
10862090,14:51:02,14:51:02,2010,45,,,,13661.79,0
10862090,14:51:25,14:51:25,4670,46,,,,13819.92,0
10862090,14:51:59,14:51:59,4671,47,,,,14040.37,0
10862090,14:52:36,14:52:36,4672,48,,,,14236.18,0
10862090,14:53:14,14:53:14,65,49,,,,14464.48,0
10862090,14:53:46,14:53:46,66,50,,,,14729.98,0
10862090,14:54:52,14:54:52,67,51,,,,15305.79,0
10862090,14:56:00,14:56:00,9499,52,,,,15831.97,
10862090,14:59:00,14:59:00,486,53,,1,,16870.38,
10875020,15:42:00,15:42:00,9954,1,,,1,0,
10875020,15:44:42,15:44:42,725,2,,,,883.29,0
10875020,15:46:29,15:46:29,102,3,,,,1484.85,0
10875020,15:47:47,15:47:47,103,4,,,,2030.57,0
10875020,15:49:24,15:49:24,104,5,,,,2508.95,0
10875020,15:52:00,15:52:00,9490,6,,,,3528.25,
10875020,15:53:04,15:53:04,8418,7,,,,3973.23,0
10875020,15:54:11,15:54:11,795,8,,,,4403.01,0
10875020,15:55:51,15:55:51,10750,9,,,,4867.01,0
10875020,15:57:00,15:57:00,797,10,,,,5364.05,0
10875020,15:57:31,15:57:31,798,11,,,,5490.21,0
10875020,15:58:09,15:58:09,986,12,,,,5704.21,0
10875020,15:58:47,15:58:47,9494,13,,,,5894.61,0
10875020,15:59:37,15:59:37,1777,14,,,,6009.65,0
10875020,16:00:04,16:00:04,1778,15,,,,6160.14,0
10875020,16:00:41,16:00:41,1779,16,,,,6348.29,0
10875020,16:01:42,16:01:42,1780,17,,,,6661.98,0
10875020,16:02:32,16:02:32,1781,18,,,,6860.28,0
10875020,16:03:03,16:03:03,7987,19,,,,7040.53,0
10875020,16:03:41,16:03:41,8928,20,,,,7255.39,0
10875020,16:04:27,16:04:27,5026,21,,,,7558.61,0
10875020,16:05:40,16:05:40,5027,22,,,,7942.97,0
10875020,16:06:28,16:06:28,5028,23,,,,8250.75,0
10875020,16:06:45,16:06:45,5029,24,,,,8383.2,0
10875020,16:07:18,16:07:18,5030,25,,,,8615.41,0
10875020,16:07:52,16:07:52,5031,26,,,,8827.52,0
10875020,16:09:49,16:09:49,4682,27,,,,9641.98,0
10875020,16:10:14,16:10:14,9615,28,,,,9830.86,0
10875020,16:11:00,16:11:00,9497,29,,,,10116.82,
10875020,16:12:03,16:12:03,4685,30,,,,10446.38,0
10875020,16:12:41,16:12:41,4686,31,,,,10655.15,0
10875020,16:13:27,16:13:27,4687,32,,,,10916.14,0
10875020,16:14:48,16:14:48,4688,33,,,,11233.16,0
10875020,16:15:20,16:15:20,4689,34,,,,11437.21,0
10875020,16:16:00,16:16:00,4690,35,,,,11614.55,0
10875020,16:16:53,16:16:53,1992,36,,,,11925.69,0
10875020,16:17:15,16:17:15,1993,37,,,,12027.77,0
10875020,16:17:51,16:17:51,1994,38,,,,12247.26,0
10875020,16:18:25,16:18:25,1995,39,,,,12479.23,0
10875020,16:18:48,16:18:48,1996,40,,,,12615.77,0
10875020,16:19:58,16:19:58,4668,41,,,,12966.5,0
10875020,16:20:36,16:20:36,4669,42,,,,13164.82,0
10875020,16:21:00,16:21:00,1986,43,,,,13271.43,
10875020,16:21:56,16:21:56,2009,44,,,,13493.1,0
10875020,16:22:33,16:22:33,2010,45,,,,13661.79,0
10875020,16:23:08,16:23:08,4670,46,,,,13819.92,0
10875020,16:23:59,16:23:59,4671,47,,,,14040.37,0
10875020,16:24:55,16:24:55,4672,48,,,,14236.18,0
10875020,16:25:51,16:25:51,65,49,,,,14464.48,0
10875020,16:26:39,16:26:39,66,50,,,,14729.98,0
10875020,16:28:18,16:28:18,67,51,,,,15305.79,0
10875020,16:30:00,16:30:00,9499,52,,,,15831.97,
10875020,16:34:00,16:34:00,486,53,,1,,16870.38,
10875030,15:42:00,15:42:00,9954,1,,,1,0,
10875030,15:44:42,15:44:42,725,2,,,,883.29,0
10875030,15:46:29,15:46:29,102,3,,,,1484.85,0
10875030,15:47:47,15:47:47,103,4,,,,2030.57,0
10875030,15:49:24,15:49:24,104,5,,,,2508.95,0
10875030,15:52:00,15:52:00,9490,6,,,,3528.25,
10875030,15:53:04,15:53:04,8418,7,,,,3973.23,0
10875030,15:54:11,15:54:11,795,8,,,,4403.01,0
10875030,15:55:51,15:55:51,10750,9,,,,4867.01,0
10875030,15:57:00,15:57:00,797,10,,,,5364.05,0
10875030,15:57:31,15:57:31,798,11,,,,5490.21,0
10875030,15:58:09,15:58:09,986,12,,,,5704.21,0
10875030,15:58:47,15:58:47,9494,13,,,,5894.61,0
10875030,15:59:37,15:59:37,1777,14,,,,6009.65,0
10875030,16:00:04,16:00:04,1778,15,,,,6160.14,0
10875030,16:00:41,16:00:41,1779,16,,,,6348.29,0
10875030,16:01:42,16:01:42,1780,17,,,,6661.98,0
10875030,16:02:32,16:02:32,1781,18,,,,6860.28,0
10875030,16:03:03,16:03:03,7987,19,,,,7040.53,0
10875030,16:03:41,16:03:41,8928,20,,,,7255.39,0
10875030,16:04:27,16:04:27,5026,21,,,,7558.61,0
10875030,16:05:40,16:05:40,5027,22,,,,7942.97,0
10875030,16:06:28,16:06:28,5028,23,,,,8250.75,0
10875030,16:06:45,16:06:45,5029,24,,,,8383.2,0
10875030,16:07:18,16:07:18,5030,25,,,,8615.41,0
10875030,16:07:52,16:07:52,5031,26,,,,8827.52,0
10875030,16:09:49,16:09:49,4682,27,,,,9641.98,0
10875030,16:10:14,16:10:14,9615,28,,,,9830.86,0
10875030,16:11:00,16:11:00,9497,29,,,,10116.82,
10875030,16:12:03,16:12:03,4685,30,,,,10446.38,0
10875030,16:12:41,16:12:41,4686,31,,,,10655.15,0
10875030,16:13:27,16:13:27,4687,32,,,,10916.14,0
10875030,16:14:48,16:14:48,4688,33,,,,11233.16,0
10875030,16:15:20,16:15:20,4689,34,,,,11437.21,0
10875030,16:16:00,16:16:00,4690,35,,,,11614.55,0
10875030,16:16:53,16:16:53,1992,36,,,,11925.69,0
10875030,16:17:15,16:17:15,1993,37,,,,12027.77,0
10875030,16:17:51,16:17:51,1994,38,,,,12247.26,0
10875030,16:18:25,16:18:25,1995,39,,,,12479.23,0
10875030,16:18:48,16:18:48,1996,40,,,,12615.77,0
10875030,16:19:58,16:19:58,4668,41,,,,12966.5,0
10875030,16:20:36,16:20:36,4669,42,,,,13164.82,0
10875030,16:21:00,16:21:00,1986,43,,,,13271.43,
10875030,16:21:56,16:21:56,2009,44,,,,13493.1,0
10875030,16:22:33,16:22:33,2010,45,,,,13661.79,0
10875030,16:23:08,16:23:08,4670,46,,,,13819.92,0
10875030,16:23:59,16:23:59,4671,47,,,,14040.37,0
10875030,16:24:55,16:24:55,4672,48,,,,14236.18,0
10875030,16:25:51,16:25:51,65,49,,,,14464.48,0
10875030,16:26:39,16:26:39,66,50,,,,14729.98,0
10875030,16:28:18,16:28:18,67,51,,,,15305.79,0
10875030,16:30:00,16:30:00,9499,52,,,,15831.97,
10875030,16:34:00,16:34:00,486,53,,1,,16870.38,
10875040,15:42:00,15:42:00,9954,1,,,1,0,
10875040,15:44:42,15:44:42,725,2,,,,883.29,0
10875040,15:46:29,15:46:29,102,3,,,,1484.85,0
10875040,15:47:47,15:47:47,103,4,,,,2030.57,0
10875040,15:49:24,15:49:24,104,5,,,,2508.95,0
10875040,15:52:00,15:52:00,9490,6,,,,3528.25,
10875040,15:53:04,15:53:04,8418,7,,,,3973.23,0
10875040,15:54:11,15:54:11,795,8,,,,4403.01,0
10875040,15:55:51,15:55:51,10750,9,,,,4867.01,0
10875040,15:57:00,15:57:00,797,10,,,,5364.05,0
10875040,15:57:31,15:57:31,798,11,,,,5490.21,0
10875040,15:58:09,15:58:09,986,12,,,,5704.21,0
10875040,15:58:47,15:58:47,9494,13,,,,5894.61,0
10875040,15:59:37,15:59:37,1777,14,,,,6009.65,0
10875040,16:00:04,16:00:04,1778,15,,,,6160.14,0
10875040,16:00:41,16:00:41,1779,16,,,,6348.29,0
10875040,16:01:42,16:01:42,1780,17,,,,6661.98,0
10875040,16:02:32,16:02:32,1781,18,,,,6860.28,0
10875040,16:03:03,16:03:03,7987,19,,,,7040.53,0
10875040,16:03:41,16:03:41,8928,20,,,,7255.39,0
10875040,16:04:27,16:04:27,5026,21,,,,7558.61,0
10875040,16:05:40,16:05:40,5027,22,,,,7942.97,0
10875040,16:06:28,16:06:28,5028,23,,,,8250.75,0
10875040,16:06:45,16:06:45,5029,24,,,,8383.2,0
10875040,16:07:18,16:07:18,5030,25,,,,8615.41,0
10875040,16:07:52,16:07:52,5031,26,,,,8827.52,0
10875040,16:09:49,16:09:49,4682,27,,,,9641.98,0
10875040,16:10:14,16:10:14,9615,28,,,,9830.86,0
10875040,16:11:00,16:11:00,9497,29,,,,10116.82,
10875040,16:12:03,16:12:03,4685,30,,,,10446.38,0
10875040,16:12:41,16:12:41,4686,31,,,,10655.15,0
10875040,16:13:27,16:13:27,4687,32,,,,10916.14,0
10875040,16:14:48,16:14:48,4688,33,,,,11233.16,0
10875040,16:15:20,16:15:20,4689,34,,,,11437.21,0
10875040,16:16:00,16:16:00,4690,35,,,,11614.55,0
10875040,16:16:53,16:16:53,1992,36,,,,11925.69,0
10875040,16:17:15,16:17:15,1993,37,,,,12027.77,0
10875040,16:17:51,16:17:51,1994,38,,,,12247.26,0
10875040,16:18:25,16:18:25,1995,39,,,,12479.23,0
10875040,16:18:48,16:18:48,1996,40,,,,12615.77,0
10875040,16:19:58,16:19:58,4668,41,,,,12966.5,0
10875040,16:20:36,16:20:36,4669,42,,,,13164.82,0
10875040,16:21:00,16:21:00,1986,43,,,,13271.43,
10875040,16:21:56,16:21:56,2009,44,,,,13493.1,0
10875040,16:22:33,16:22:33,2010,45,,,,13661.79,0
10875040,16:23:08,16:23:08,4670,46,,,,13819.92,0
10875040,16:23:59,16:23:59,4671,47,,,,14040.37,0
10875040,16:24:55,16:24:55,4672,48,,,,14236.18,0
10875040,16:25:51,16:25:51,65,49,,,,14464.48,0
10875040,16:26:39,16:26:39,66,50,,,,14729.98,0
10875040,16:28:18,16:28:18,67,51,,,,15305.79,0
10875040,16:30:00,16:30:00,9499,52,,,,15831.97,
10875040,16:34:00,16:34:00,486,53,,1,,16870.38,
10875050,15:42:00,15:42:00,9954,1,,,1,0,
10875050,15:44:42,15:44:42,725,2,,,,883.29,0
10875050,15:46:29,15:46:29,102,3,,,,1484.85,0
10875050,15:47:47,15:47:47,103,4,,,,2030.57,0
10875050,15:49:24,15:49:24,104,5,,,,2508.95,0
10875050,15:52:00,15:52:00,9490,6,,,,3528.25,
10875050,15:53:04,15:53:04,8418,7,,,,3973.23,0
10875050,15:54:11,15:54:11,795,8,,,,4403.01,0
10875050,15:55:51,15:55:51,10750,9,,,,4867.01,0
10875050,15:57:00,15:57:00,797,10,,,,5364.05,0
10875050,15:57:31,15:57:31,798,11,,,,5490.21,0
10875050,15:58:09,15:58:09,986,12,,,,5704.21,0
10875050,15:58:47,15:58:47,9494,13,,,,5894.61,0
10875050,15:59:37,15:59:37,1777,14,,,,6009.65,0
10875050,16:00:04,16:00:04,1778,15,,,,6160.14,0
10875050,16:00:41,16:00:41,1779,16,,,,6348.29,0
10875050,16:01:42,16:01:42,1780,17,,,,6661.98,0
10875050,16:02:32,16:02:32,1781,18,,,,6860.28,0
10875050,16:03:03,16:03:03,7987,19,,,,7040.53,0
10875050,16:03:41,16:03:41,8928,20,,,,7255.39,0
10875050,16:04:27,16:04:27,5026,21,,,,7558.61,0
10875050,16:05:40,16:05:40,5027,22,,,,7942.97,0
10875050,16:06:28,16:06:28,5028,23,,,,8250.75,0
10875050,16:06:45,16:06:45,5029,24,,,,8383.2,0
10875050,16:07:18,16:07:18,5030,25,,,,8615.41,0
10875050,16:07:52,16:07:52,5031,26,,,,8827.52,0
10875050,16:09:49,16:09:49,4682,27,,,,9641.98,0
10875050,16:10:14,16:10:14,9615,28,,,,9830.86,0
10875050,16:11:00,16:11:00,9497,29,,,,10116.82,
10875050,16:12:03,16:12:03,4685,30,,,,10446.38,0
10875050,16:12:41,16:12:41,4686,31,,,,10655.15,0
10875050,16:13:27,16:13:27,4687,32,,,,10916.14,0
10875050,16:14:48,16:14:48,4688,33,,,,11233.16,0
10875050,16:15:20,16:15:20,4689,34,,,,11437.21,0
10875050,16:16:00,16:16:00,4690,35,,,,11614.55,0
10875050,16:16:53,16:16:53,1992,36,,,,11925.69,0
10875050,16:17:15,16:17:15,1993,37,,,,12027.77,0
10875050,16:17:51,16:17:51,1994,38,,,,12247.26,0
10875050,16:18:25,16:18:25,1995,39,,,,12479.23,0
10875050,16:18:48,16:18:48,1996,40,,,,12615.77,0
10875050,16:19:58,16:19:58,4668,41,,,,12966.5,0
10875050,16:20:36,16:20:36,4669,42,,,,13164.82,0
10875050,16:21:00,16:21:00,1986,43,,,,13271.43,
10875050,16:21:56,16:21:56,2009,44,,,,13493.1,0
10875050,16:22:33,16:22:33,2010,45,,,,13661.79,0
10875050,16:23:08,16:23:08,4670,46,,,,13819.92,0
10875050,16:23:59,16:23:59,4671,47,,,,14040.37,0
10875050,16:24:55,16:24:55,4672,48,,,,14236.18,0
10875050,16:25:51,16:25:51,65,49,,,,14464.48,0
10875050,16:26:39,16:26:39,66,50,,,,14729.98,0
10875050,16:28:18,16:28:18,67,51,,,,15305.79,0
10875050,16:30:00,16:30:00,9499,52,,,,15831.97,
10875050,16:34:00,16:34:00,486,53,,1,,16870.38,
10875060,15:42:00,15:42:00,9954,1,,,1,0,
10875060,15:44:42,15:44:42,725,2,,,,883.29,0
10875060,15:46:29,15:46:29,102,3,,,,1484.85,0
10875060,15:47:47,15:47:47,103,4,,,,2030.57,0
10875060,15:49:24,15:49:24,104,5,,,,2508.95,0
10875060,15:52:00,15:52:00,9490,6,,,,3528.25,
10875060,15:53:04,15:53:04,8418,7,,,,3973.23,0
10875060,15:54:11,15:54:11,795,8,,,,4403.01,0
10875060,15:55:51,15:55:51,10750,9,,,,4867.01,0
10875060,15:57:00,15:57:00,797,10,,,,5364.05,0
10875060,15:57:31,15:57:31,798,11,,,,5490.21,0
10875060,15:58:09,15:58:09,986,12,,,,5704.21,0
10875060,15:58:47,15:58:47,9494,13,,,,5894.61,0
10875060,15:59:37,15:59:37,1777,14,,,,6009.65,0
10875060,16:00:04,16:00:04,1778,15,,,,6160.14,0
10875060,16:00:41,16:00:41,1779,16,,,,6348.29,0
10875060,16:01:42,16:01:42,1780,17,,,,6661.98,0
10875060,16:02:32,16:02:32,1781,18,,,,6860.28,0
10875060,16:03:03,16:03:03,7987,19,,,,7040.53,0
10875060,16:03:41,16:03:41,8928,20,,,,7255.39,0
10875060,16:04:27,16:04:27,5026,21,,,,7558.61,0
10875060,16:05:40,16:05:40,5027,22,,,,7942.97,0
10875060,16:06:28,16:06:28,5028,23,,,,8250.75,0
10875060,16:06:45,16:06:45,5029,24,,,,8383.2,0
10875060,16:07:18,16:07:18,5030,25,,,,8615.41,0
10875060,16:07:52,16:07:52,5031,26,,,,8827.52,0
10875060,16:09:49,16:09:49,4682,27,,,,9641.98,0
10875060,16:10:14,16:10:14,9615,28,,,,9830.86,0
10875060,16:11:00,16:11:00,9497,29,,,,10116.82,
10875060,16:12:03,16:12:03,4685,30,,,,10446.38,0
10875060,16:12:41,16:12:41,4686,31,,,,10655.15,0
10875060,16:13:27,16:13:27,4687,32,,,,10916.14,0
10875060,16:14:48,16:14:48,4688,33,,,,11233.16,0
10875060,16:15:20,16:15:20,4689,34,,,,11437.21,0
10875060,16:16:00,16:16:00,4690,35,,,,11614.55,0
10875060,16:16:53,16:16:53,1992,36,,,,11925.69,0
10875060,16:17:15,16:17:15,1993,37,,,,12027.77,0
10875060,16:17:51,16:17:51,1994,38,,,,12247.26,0
10875060,16:18:25,16:18:25,1995,39,,,,12479.23,0
10875060,16:18:48,16:18:48,1996,40,,,,12615.77,0
10875060,16:19:58,16:19:58,4668,41,,,,12966.5,0
10875060,16:20:36,16:20:36,4669,42,,,,13164.82,0
10875060,16:21:00,16:21:00,1986,43,,,,13271.43,
10875060,16:21:56,16:21:56,2009,44,,,,13493.1,0
10875060,16:22:33,16:22:33,2010,45,,,,13661.79,0
10875060,16:23:08,16:23:08,4670,46,,,,13819.92,0
10875060,16:23:59,16:23:59,4671,47,,,,14040.37,0
10875060,16:24:55,16:24:55,4672,48,,,,14236.18,0
10875060,16:25:51,16:25:51,65,49,,,,14464.48,0
10875060,16:26:39,16:26:39,66,50,,,,14729.98,0
10875060,16:28:18,16:28:18,67,51,,,,15305.79,0
10875060,16:30:00,16:30:00,9499,52,,,,15831.97,
10875060,16:34:00,16:34:00,486,53,,1,,16870.38,
11021070,07:55:00,07:55:00,9954,1,,,1,0,
11021070,07:56:05,07:56:05,725,2,,,,883.29,0
11021070,07:56:47,07:56:47,102,3,,,,1484.85,0
11021070,07:57:18,07:57:18,103,4,,,,2030.57,0
11021070,07:57:57,07:57:57,104,5,,,,2508.95,0
11021070,07:59:00,07:59:00,9490,6,,,,3528.25,
11021070,07:59:37,07:59:37,8418,7,,,,3973.23,0
11021070,08:00:16,08:00:16,795,8,,,,4403.01,0
11021070,08:01:14,08:01:14,10750,9,,,,4867.01,0
11021070,08:01:54,08:01:54,797,10,,,,5364.05,0
11021070,08:02:12,08:02:12,798,11,,,,5490.21,0
11021070,08:02:33,08:02:33,986,12,,,,5704.21,0
11021070,08:02:55,08:02:55,9494,13,,,,5894.61,0
11021070,08:03:24,08:03:24,1777,14,,,,6009.65,0
11021070,08:03:40,08:03:40,1778,15,,,,6160.14,0
11021070,08:04:02,08:04:02,1779,16,,,,6348.29,0
11021070,08:04:37,08:04:37,1780,17,,,,6661.98,0
11021070,08:05:06,08:05:06,1781,18,,,,6860.28,0
11021070,08:05:24,08:05:24,7987,19,,,,7040.53,0
11021070,08:05:46,08:05:46,8928,20,,,,7255.39,0
11021070,08:06:12,08:06:12,5026,21,,,,7558.61,0
11021070,08:06:55,08:06:55,5027,22,,,,7942.97,0
11021070,08:07:22,08:07:22,5028,23,,,,8250.75,0
11021070,08:07:32,08:07:32,5029,24,,,,8383.2,0
11021070,08:07:51,08:07:51,5030,25,,,,8615.41,0
11021070,08:08:11,08:08:11,5031,26,,,,8827.52,0
11021070,08:09:18,08:09:18,4682,27,,,,9641.98,0
11021070,08:09:33,08:09:33,9615,28,,,,9830.86,0
11021070,08:10:00,08:10:00,9497,29,,,,10116.82,
11021070,08:10:38,08:10:38,4685,30,,,,10446.38,0
11021070,08:11:00,08:11:00,4686,31,,,,10655.15,0
11021070,08:11:28,08:11:28,4687,32,,,,10916.14,0
11021070,08:12:17,08:12:17,4688,33,,,,11233.16,0
11021070,08:12:36,08:12:36,4689,34,,,,11437.21,0
11021070,08:13:00,08:13:00,4690,35,,,,11614.55,0
11021070,08:13:32,08:13:32,1992,36,,,,11925.69,0
11021070,08:13:45,08:13:45,1993,37,,,,12027.77,0
11021070,08:14:06,08:14:06,1994,38,,,,12247.26,0
11021070,08:14:27,08:14:27,1995,39,,,,12479.23,0
11021070,08:14:41,08:14:41,1996,40,,,,12615.77,0
11021070,08:15:23,08:15:23,4668,41,,,,12966.5,0
11021070,08:15:45,08:15:45,4669,42,,,,13164.82,0
11021070,08:16:00,08:16:00,1986,43,,,,13271.43,
11021070,08:16:37,08:16:37,2009,44,,,,13493.1,0
11021070,08:17:02,08:17:02,2010,45,,,,13661.79,0
11021070,08:17:25,08:17:25,4670,46,,,,13819.92,0
11021070,08:17:59,08:17:59,4671,47,,,,14040.37,0
11021070,08:18:36,08:18:36,4672,48,,,,14236.18,0
11021070,08:19:14,08:19:14,65,49,,,,14464.48,0
11021070,08:19:46,08:19:46,66,50,,,,14729.98,0
11021070,08:20:52,08:20:52,67,51,,,,15305.79,0
11021070,08:22:00,08:22:00,9499,52,,,,15831.97,
11021070,08:25:00,08:25:00,486,53,,1,,16870.38,
11021090,07:55:00,07:55:00,9954,1,,,1,0,
11021090,07:56:05,07:56:05,725,2,,,,883.29,0
11021090,07:56:47,07:56:47,102,3,,,,1484.85,0
11021090,07:57:18,07:57:18,103,4,,,,2030.57,0
11021090,07:57:57,07:57:57,104,5,,,,2508.95,0
11021090,07:59:00,07:59:00,9490,6,,,,3528.25,
11021090,07:59:37,07:59:37,8418,7,,,,3973.23,0
11021090,08:00:16,08:00:16,795,8,,,,4403.01,0
11021090,08:01:14,08:01:14,10750,9,,,,4867.01,0
11021090,08:01:54,08:01:54,797,10,,,,5364.05,0
11021090,08:02:12,08:02:12,798,11,,,,5490.21,0
11021090,08:02:33,08:02:33,986,12,,,,5704.21,0
11021090,08:02:55,08:02:55,9494,13,,,,5894.61,0
11021090,08:03:24,08:03:24,1777,14,,,,6009.65,0
11021090,08:03:40,08:03:40,1778,15,,,,6160.14,0
11021090,08:04:02,08:04:02,1779,16,,,,6348.29,0
11021090,08:04:37,08:04:37,1780,17,,,,6661.98,0
11021090,08:05:06,08:05:06,1781,18,,,,6860.28,0
11021090,08:05:24,08:05:24,7987,19,,,,7040.53,0
11021090,08:05:46,08:05:46,8928,20,,,,7255.39,0
11021090,08:06:12,08:06:12,5026,21,,,,7558.61,0
11021090,08:06:55,08:06:55,5027,22,,,,7942.97,0
11021090,08:07:22,08:07:22,5028,23,,,,8250.75,0
11021090,08:07:32,08:07:32,5029,24,,,,8383.2,0
11021090,08:07:51,08:07:51,5030,25,,,,8615.41,0
11021090,08:08:11,08:08:11,5031,26,,,,8827.52,0
11021090,08:09:18,08:09:18,4682,27,,,,9641.98,0
11021090,08:09:33,08:09:33,9615,28,,,,9830.86,0
11021090,08:10:00,08:10:00,9497,29,,,,10116.82,
11021090,08:10:38,08:10:38,4685,30,,,,10446.38,0
11021090,08:11:00,08:11:00,4686,31,,,,10655.15,0
11021090,08:11:28,08:11:28,4687,32,,,,10916.14,0
11021090,08:12:17,08:12:17,4688,33,,,,11233.16,0
11021090,08:12:36,08:12:36,4689,34,,,,11437.21,0
11021090,08:13:00,08:13:00,4690,35,,,,11614.55,0
11021090,08:13:32,08:13:32,1992,36,,,,11925.69,0
11021090,08:13:45,08:13:45,1993,37,,,,12027.77,0
11021090,08:14:06,08:14:06,1994,38,,,,12247.26,0
11021090,08:14:27,08:14:27,1995,39,,,,12479.23,0
11021090,08:14:41,08:14:41,1996,40,,,,12615.77,0
11021090,08:15:23,08:15:23,4668,41,,,,12966.5,0
11021090,08:15:45,08:15:45,4669,42,,,,13164.82,0
11021090,08:16:00,08:16:00,1986,43,,,,13271.43,
11021090,08:16:37,08:16:37,2009,44,,,,13493.1,0
11021090,08:17:02,08:17:02,2010,45,,,,13661.79,0
11021090,08:17:25,08:17:25,4670,46,,,,13819.92,0
11021090,08:17:59,08:17:59,4671,47,,,,14040.37,0
11021090,08:18:36,08:18:36,4672,48,,,,14236.18,0
11021090,08:19:14,08:19:14,65,49,,,,14464.48,0
11021090,08:19:46,08:19:46,66,50,,,,14729.98,0
11021090,08:20:52,08:20:52,67,51,,,,15305.79,0
11021090,08:22:00,08:22:00,9499,52,,,,15831.97,
11021090,08:25:00,08:25:00,486,53,,1,,16870.38,
11135010,07:03:00,07:03:00,9954,1,,,1,0,
11135010,07:04:21,07:04:21,725,2,,,,883.29,0
11135010,07:05:14,07:05:14,102,3,,,,1484.85,0
11135010,07:05:53,07:05:53,103,4,,,,2030.57,0
11135010,07:06:42,07:06:42,104,5,,,,2508.95,0
11135010,07:08:00,07:08:00,9490,6,,,,3528.25,
11135010,07:08:37,07:08:37,8418,7,,,,3973.23,0
11135010,07:09:16,07:09:16,795,8,,,,4403.01,0
11135010,07:10:14,07:10:14,10750,9,,,,4867.01,0
11135010,07:10:54,07:10:54,797,10,,,,5364.05,0
11135010,07:11:12,07:11:12,798,11,,,,5490.21,0
11135010,07:11:33,07:11:33,986,12,,,,5704.21,0
11135010,07:11:55,07:11:55,9494,13,,,,5894.61,0
11135010,07:12:24,07:12:24,1777,14,,,,6009.65,0
11135010,07:12:40,07:12:40,1778,15,,,,6160.14,0
11135010,07:13:02,07:13:02,1779,16,,,,6348.29,0
11135010,07:13:37,07:13:37,1780,17,,,,6661.98,0
11135010,07:14:06,07:14:06,1781,18,,,,6860.28,0
11135010,07:14:24,07:14:24,7987,19,,,,7040.53,0
11135010,07:14:46,07:14:46,8928,20,,,,7255.39,0
11135010,07:15:12,07:15:12,5026,21,,,,7558.61,0
11135010,07:15:55,07:15:55,5027,22,,,,7942.97,0
11135010,07:16:22,07:16:22,5028,23,,,,8250.75,0
11135010,07:16:32,07:16:32,5029,24,,,,8383.2,0
11135010,07:16:51,07:16:51,5030,25,,,,8615.41,0
11135010,07:17:11,07:17:11,5031,26,,,,8827.52,0
11135010,07:18:18,07:18:18,4682,27,,,,9641.98,0
11135010,07:18:33,07:18:33,9615,28,,,,9830.86,0
11135010,07:19:00,07:19:00,9497,29,,,,10116.82,
11135010,07:19:38,07:19:38,4685,30,,,,10446.38,0
11135010,07:20:00,07:20:00,4686,31,,,,10655.15,0
11135010,07:20:28,07:20:28,4687,32,,,,10916.14,0
11135010,07:21:17,07:21:17,4688,33,,,,11233.16,0
11135010,07:21:36,07:21:36,4689,34,,,,11437.21,0
11135010,07:22:00,07:22:00,4690,35,,,,11614.55,0
11135010,07:22:32,07:22:32,1992,36,,,,11925.69,0
11135010,07:22:45,07:22:45,1993,37,,,,12027.77,0
11135010,07:23:06,07:23:06,1994,38,,,,12247.26,0
11135010,07:23:27,07:23:27,1995,39,,,,12479.23,0
11135010,07:23:41,07:23:41,1996,40,,,,12615.77,0
11135010,07:24:23,07:24:23,4668,41,,,,12966.5,0
11135010,07:24:45,07:24:45,4669,42,,,,13164.82,0
11135010,07:25:00,07:25:00,1986,43,,,,13271.43,
11135010,07:25:37,07:25:37,2009,44,,,,13493.1,0
11135010,07:26:02,07:26:02,2010,45,,,,13661.79,0
11135010,07:26:25,07:26:25,4670,46,,,,13819.92,0
11135010,07:26:59,07:26:59,4671,47,,,,14040.37,0
11135010,07:27:36,07:27:36,4672,48,,,,14236.18,0
11135010,07:28:14,07:28:14,65,49,,,,14464.48,0
11135010,07:28:46,07:28:46,66,50,,,,14729.98,0
11135010,07:29:52,07:29:52,67,51,,,,15305.79,0
11135010,07:31:00,07:31:00,9499,52,,,,15831.97,
11135010,07:34:00,07:34:00,486,53,,1,,16870.38,
11135080,07:03:00,07:03:00,9954,1,,,1,0,
11135080,07:04:21,07:04:21,725,2,,,,883.29,0
11135080,07:05:14,07:05:14,102,3,,,,1484.85,0
11135080,07:05:53,07:05:53,103,4,,,,2030.57,0
11135080,07:06:42,07:06:42,104,5,,,,2508.95,0
11135080,07:08:00,07:08:00,9490,6,,,,3528.25,
11135080,07:08:37,07:08:37,8418,7,,,,3973.23,0
11135080,07:09:16,07:09:16,795,8,,,,4403.01,0
11135080,07:10:14,07:10:14,10750,9,,,,4867.01,0
11135080,07:10:54,07:10:54,797,10,,,,5364.05,0
11135080,07:11:12,07:11:12,798,11,,,,5490.21,0
11135080,07:11:33,07:11:33,986,12,,,,5704.21,0
11135080,07:11:55,07:11:55,9494,13,,,,5894.61,0
11135080,07:12:24,07:12:24,1777,14,,,,6009.65,0
11135080,07:12:40,07:12:40,1778,15,,,,6160.14,0
11135080,07:13:02,07:13:02,1779,16,,,,6348.29,0
11135080,07:13:37,07:13:37,1780,17,,,,6661.98,0
11135080,07:14:06,07:14:06,1781,18,,,,6860.28,0
11135080,07:14:24,07:14:24,7987,19,,,,7040.53,0
11135080,07:14:46,07:14:46,8928,20,,,,7255.39,0
11135080,07:15:12,07:15:12,5026,21,,,,7558.61,0
11135080,07:15:55,07:15:55,5027,22,,,,7942.97,0
11135080,07:16:22,07:16:22,5028,23,,,,8250.75,0
11135080,07:16:32,07:16:32,5029,24,,,,8383.2,0
11135080,07:16:51,07:16:51,5030,25,,,,8615.41,0
11135080,07:17:11,07:17:11,5031,26,,,,8827.52,0
11135080,07:18:18,07:18:18,4682,27,,,,9641.98,0
11135080,07:18:33,07:18:33,9615,28,,,,9830.86,0
11135080,07:19:00,07:19:00,9497,29,,,,10116.82,
11135080,07:19:38,07:19:38,4685,30,,,,10446.38,0
11135080,07:20:00,07:20:00,4686,31,,,,10655.15,0
11135080,07:20:28,07:20:28,4687,32,,,,10916.14,0
11135080,07:21:17,07:21:17,4688,33,,,,11233.16,0
11135080,07:21:36,07:21:36,4689,34,,,,11437.21,0
11135080,07:22:00,07:22:00,4690,35,,,,11614.55,0
11135080,07:22:32,07:22:32,1992,36,,,,11925.69,0
11135080,07:22:45,07:22:45,1993,37,,,,12027.77,0
11135080,07:23:06,07:23:06,1994,38,,,,12247.26,0
11135080,07:23:27,07:23:27,1995,39,,,,12479.23,0
11135080,07:23:41,07:23:41,1996,40,,,,12615.77,0
11135080,07:24:23,07:24:23,4668,41,,,,12966.5,0
11135080,07:24:45,07:24:45,4669,42,,,,13164.82,0
11135080,07:25:00,07:25:00,1986,43,,,,13271.43,
11135080,07:25:37,07:25:37,2009,44,,,,13493.1,0
11135080,07:26:02,07:26:02,2010,45,,,,13661.79,0
11135080,07:26:25,07:26:25,4670,46,,,,13819.92,0
11135080,07:26:59,07:26:59,4671,47,,,,14040.37,0
11135080,07:27:36,07:27:36,4672,48,,,,14236.18,0
11135080,07:28:14,07:28:14,65,49,,,,14464.48,0
11135080,07:28:46,07:28:46,66,50,,,,14729.98,0
11135080,07:29:52,07:29:52,67,51,,,,15305.79,0
11135080,07:31:00,07:31:00,9499,52,,,,15831.97,
11135080,07:34:00,07:34:00,486,53,,1,,16870.38,
11135100,07:03:00,07:03:00,9954,1,,,1,0,
11135100,07:04:21,07:04:21,725,2,,,,883.29,0
11135100,07:05:14,07:05:14,102,3,,,,1484.85,0
11135100,07:05:53,07:05:53,103,4,,,,2030.57,0
11135100,07:06:42,07:06:42,104,5,,,,2508.95,0
11135100,07:08:00,07:08:00,9490,6,,,,3528.25,
11135100,07:08:37,07:08:37,8418,7,,,,3973.23,0
11135100,07:09:16,07:09:16,795,8,,,,4403.01,0
11135100,07:10:14,07:10:14,10750,9,,,,4867.01,0
11135100,07:10:54,07:10:54,797,10,,,,5364.05,0
11135100,07:11:12,07:11:12,798,11,,,,5490.21,0
11135100,07:11:33,07:11:33,986,12,,,,5704.21,0
11135100,07:11:55,07:11:55,9494,13,,,,5894.61,0
11135100,07:12:24,07:12:24,1777,14,,,,6009.65,0
11135100,07:12:40,07:12:40,1778,15,,,,6160.14,0
11135100,07:13:02,07:13:02,1779,16,,,,6348.29,0
11135100,07:13:37,07:13:37,1780,17,,,,6661.98,0
11135100,07:14:06,07:14:06,1781,18,,,,6860.28,0
11135100,07:14:24,07:14:24,7987,19,,,,7040.53,0
11135100,07:14:46,07:14:46,8928,20,,,,7255.39,0
11135100,07:15:12,07:15:12,5026,21,,,,7558.61,0
11135100,07:15:55,07:15:55,5027,22,,,,7942.97,0
11135100,07:16:22,07:16:22,5028,23,,,,8250.75,0
11135100,07:16:32,07:16:32,5029,24,,,,8383.2,0
11135100,07:16:51,07:16:51,5030,25,,,,8615.41,0
11135100,07:17:11,07:17:11,5031,26,,,,8827.52,0
11135100,07:18:18,07:18:18,4682,27,,,,9641.98,0
11135100,07:18:33,07:18:33,9615,28,,,,9830.86,0
11135100,07:19:00,07:19:00,9497,29,,,,10116.82,
11135100,07:19:38,07:19:38,4685,30,,,,10446.38,0
11135100,07:20:00,07:20:00,4686,31,,,,10655.15,0
11135100,07:20:28,07:20:28,4687,32,,,,10916.14,0
11135100,07:21:17,07:21:17,4688,33,,,,11233.16,0
11135100,07:21:36,07:21:36,4689,34,,,,11437.21,0
11135100,07:22:00,07:22:00,4690,35,,,,11614.55,0
11135100,07:22:32,07:22:32,1992,36,,,,11925.69,0
11135100,07:22:45,07:22:45,1993,37,,,,12027.77,0
11135100,07:23:06,07:23:06,1994,38,,,,12247.26,0
11135100,07:23:27,07:23:27,1995,39,,,,12479.23,0
11135100,07:23:41,07:23:41,1996,40,,,,12615.77,0
11135100,07:24:23,07:24:23,4668,41,,,,12966.5,0
11135100,07:24:45,07:24:45,4669,42,,,,13164.82,0
11135100,07:25:00,07:25:00,1986,43,,,,13271.43,
11135100,07:25:37,07:25:37,2009,44,,,,13493.1,0
11135100,07:26:02,07:26:02,2010,45,,,,13661.79,0
11135100,07:26:25,07:26:25,4670,46,,,,13819.92,0
11135100,07:26:59,07:26:59,4671,47,,,,14040.37,0
11135100,07:27:36,07:27:36,4672,48,,,,14236.18,0
11135100,07:28:14,07:28:14,65,49,,,,14464.48,0
11135100,07:28:46,07:28:46,66,50,,,,14729.98,0
11135100,07:29:52,07:29:52,67,51,,,,15305.79,0
11135100,07:31:00,07:31:00,9499,52,,,,15831.97,
11135100,07:34:00,07:34:00,486,53,,1,,16870.38,
11135110,07:03:00,07:03:00,9954,1,,,1,0,
11135110,07:04:21,07:04:21,725,2,,,,883.29,0
11135110,07:05:14,07:05:14,102,3,,,,1484.85,0
11135110,07:05:53,07:05:53,103,4,,,,2030.57,0
11135110,07:06:42,07:06:42,104,5,,,,2508.95,0
11135110,07:08:00,07:08:00,9490,6,,,,3528.25,
11135110,07:08:37,07:08:37,8418,7,,,,3973.23,0
11135110,07:09:16,07:09:16,795,8,,,,4403.01,0
11135110,07:10:14,07:10:14,10750,9,,,,4867.01,0
11135110,07:10:54,07:10:54,797,10,,,,5364.05,0
11135110,07:11:12,07:11:12,798,11,,,,5490.21,0
11135110,07:11:33,07:11:33,986,12,,,,5704.21,0
11135110,07:11:55,07:11:55,9494,13,,,,5894.61,0
11135110,07:12:24,07:12:24,1777,14,,,,6009.65,0
11135110,07:12:40,07:12:40,1778,15,,,,6160.14,0
11135110,07:13:02,07:13:02,1779,16,,,,6348.29,0
11135110,07:13:37,07:13:37,1780,17,,,,6661.98,0
11135110,07:14:06,07:14:06,1781,18,,,,6860.28,0
11135110,07:14:24,07:14:24,7987,19,,,,7040.53,0
11135110,07:14:46,07:14:46,8928,20,,,,7255.39,0
11135110,07:15:12,07:15:12,5026,21,,,,7558.61,0
11135110,07:15:55,07:15:55,5027,22,,,,7942.97,0
11135110,07:16:22,07:16:22,5028,23,,,,8250.75,0
11135110,07:16:32,07:16:32,5029,24,,,,8383.2,0
11135110,07:16:51,07:16:51,5030,25,,,,8615.41,0
11135110,07:17:11,07:17:11,5031,26,,,,8827.52,0
11135110,07:18:18,07:18:18,4682,27,,,,9641.98,0
11135110,07:18:33,07:18:33,9615,28,,,,9830.86,0
11135110,07:19:00,07:19:00,9497,29,,,,10116.82,
11135110,07:19:38,07:19:38,4685,30,,,,10446.38,0
11135110,07:20:00,07:20:00,4686,31,,,,10655.15,0
11135110,07:20:28,07:20:28,4687,32,,,,10916.14,0
11135110,07:21:17,07:21:17,4688,33,,,,11233.16,0
11135110,07:21:36,07:21:36,4689,34,,,,11437.21,0
11135110,07:22:00,07:22:00,4690,35,,,,11614.55,0
11135110,07:22:32,07:22:32,1992,36,,,,11925.69,0
11135110,07:22:45,07:22:45,1993,37,,,,12027.77,0
11135110,07:23:06,07:23:06,1994,38,,,,12247.26,0
11135110,07:23:27,07:23:27,1995,39,,,,12479.23,0
11135110,07:23:41,07:23:41,1996,40,,,,12615.77,0
11135110,07:24:23,07:24:23,4668,41,,,,12966.5,0
11135110,07:24:45,07:24:45,4669,42,,,,13164.82,0
11135110,07:25:00,07:25:00,1986,43,,,,13271.43,
11135110,07:25:37,07:25:37,2009,44,,,,13493.1,0
11135110,07:26:02,07:26:02,2010,45,,,,13661.79,0
11135110,07:26:25,07:26:25,4670,46,,,,13819.92,0
11135110,07:26:59,07:26:59,4671,47,,,,14040.37,0
11135110,07:27:36,07:27:36,4672,48,,,,14236.18,0
11135110,07:28:14,07:28:14,65,49,,,,14464.48,0
11135110,07:28:46,07:28:46,66,50,,,,14729.98,0
11135110,07:29:52,07:29:52,67,51,,,,15305.79,0
11135110,07:31:00,07:31:00,9499,52,,,,15831.97,
11135110,07:34:00,07:34:00,486,53,,1,,16870.38,
11147020,12:56:00,12:56:00,9954,1,,,1,0,
11147020,12:58:10,12:58:10,725,2,,,,883.29,0
11147020,12:59:35,12:59:35,102,3,,,,1484.85,0
11147020,13:00:37,13:00:37,103,4,,,,2030.57,0
11147020,13:01:55,13:01:55,104,5,,,,2508.95,0
11147020,13:04:00,13:04:00,9490,6,,,,3528.25,
11147020,13:05:01,13:05:01,8418,7,,,,3973.23,0
11147020,13:06:04,13:06:04,795,8,,,,4403.01,0
11147020,13:07:39,13:07:39,10750,9,,,,4867.01,0
11147020,13:08:44,13:08:44,797,10,,,,5364.05,0
11147020,13:09:14,13:09:14,798,11,,,,5490.21,0
11147020,13:09:50,13:09:50,986,12,,,,5704.21,0
11147020,13:10:25,13:10:25,9494,13,,,,5894.61,0
11147020,13:11:13,13:11:13,1777,14,,,,6009.65,0
11147020,13:11:38,13:11:38,1778,15,,,,6160.14,0
11147020,13:12:14,13:12:14,1779,16,,,,6348.29,0
11147020,13:13:11,13:13:11,1780,17,,,,6661.98,0
11147020,13:13:59,13:13:59,1781,18,,,,6860.28,0
11147020,13:14:29,13:14:29,7987,19,,,,7040.53,0
11147020,13:15:04,13:15:04,8928,20,,,,7255.39,0
11147020,13:15:48,13:15:48,5026,21,,,,7558.61,0
11147020,13:16:57,13:16:57,5027,22,,,,7942.97,0
11147020,13:17:42,13:17:42,5028,23,,,,8250.75,0
11147020,13:17:58,13:17:58,5029,24,,,,8383.2,0
11147020,13:18:30,13:18:30,5030,25,,,,8615.41,0
11147020,13:19:01,13:19:01,5031,26,,,,8827.52,0
11147020,13:20:52,13:20:52,4682,27,,,,9641.98,0
11147020,13:21:16,13:21:16,9615,28,,,,9830.86,0
11147020,13:22:00,13:22:00,9497,29,,,,10116.82,
11147020,13:22:57,13:22:57,4685,30,,,,10446.38,0
11147020,13:23:31,13:23:31,4686,31,,,,10655.15,0
11147020,13:24:12,13:24:12,4687,32,,,,10916.14,0
11147020,13:25:25,13:25:25,4688,33,,,,11233.16,0
11147020,13:25:54,13:25:54,4689,34,,,,11437.21,0
11147020,13:26:30,13:26:30,4690,35,,,,11614.55,0
11147020,13:27:18,13:27:18,1992,36,,,,11925.69,0
11147020,13:27:37,13:27:37,1993,37,,,,12027.77,0
11147020,13:28:10,13:28:10,1994,38,,,,12247.26,0
11147020,13:28:40,13:28:40,1995,39,,,,12479.23,0
11147020,13:29:01,13:29:01,1996,40,,,,12615.77,0
11147020,13:30:04,13:30:04,4668,41,,,,12966.5,0
11147020,13:30:38,13:30:38,4669,42,,,,13164.82,0
11147020,13:31:00,13:31:00,1986,43,,,,13271.43,
11147020,13:31:49,13:31:49,2009,44,,,,13493.1,0
11147020,13:32:23,13:32:23,2010,45,,,,13661.79,0
11147020,13:32:54,13:32:54,4670,46,,,,13819.92,0
11147020,13:33:39,13:33:39,4671,47,,,,14040.37,0
11147020,13:34:29,13:34:29,4672,48,,,,14236.18,0
11147020,13:35:19,13:35:19,65,49,,,,14464.48,0
11147020,13:36:01,13:36:01,66,50,,,,14729.98,0
11147020,13:37:29,13:37:29,67,51,,,,15305.79,0
11147020,13:39:00,13:39:00,9499,52,,,,15831.97,
11147020,13:43:00,13:43:00,486,53,,1,,16870.38,
11147030,12:56:00,12:56:00,9954,1,,,1,0,
11147030,12:58:10,12:58:10,725,2,,,,883.29,0
11147030,12:59:35,12:59:35,102,3,,,,1484.85,0
11147030,13:00:37,13:00:37,103,4,,,,2030.57,0
11147030,13:01:55,13:01:55,104,5,,,,2508.95,0
11147030,13:04:00,13:04:00,9490,6,,,,3528.25,
11147030,13:05:01,13:05:01,8418,7,,,,3973.23,0
11147030,13:06:04,13:06:04,795,8,,,,4403.01,0
11147030,13:07:39,13:07:39,10750,9,,,,4867.01,0
11147030,13:08:44,13:08:44,797,10,,,,5364.05,0
11147030,13:09:14,13:09:14,798,11,,,,5490.21,0
11147030,13:09:50,13:09:50,986,12,,,,5704.21,0
11147030,13:10:25,13:10:25,9494,13,,,,5894.61,0
11147030,13:11:13,13:11:13,1777,14,,,,6009.65,0
11147030,13:11:38,13:11:38,1778,15,,,,6160.14,0
11147030,13:12:14,13:12:14,1779,16,,,,6348.29,0
11147030,13:13:11,13:13:11,1780,17,,,,6661.98,0
11147030,13:13:59,13:13:59,1781,18,,,,6860.28,0
11147030,13:14:29,13:14:29,7987,19,,,,7040.53,0
11147030,13:15:04,13:15:04,8928,20,,,,7255.39,0
11147030,13:15:48,13:15:48,5026,21,,,,7558.61,0
11147030,13:16:57,13:16:57,5027,22,,,,7942.97,0
11147030,13:17:42,13:17:42,5028,23,,,,8250.75,0
11147030,13:17:58,13:17:58,5029,24,,,,8383.2,0
11147030,13:18:30,13:18:30,5030,25,,,,8615.41,0
11147030,13:19:01,13:19:01,5031,26,,,,8827.52,0
11147030,13:20:52,13:20:52,4682,27,,,,9641.98,0
11147030,13:21:16,13:21:16,9615,28,,,,9830.86,0
11147030,13:22:00,13:22:00,9497,29,,,,10116.82,
11147030,13:22:57,13:22:57,4685,30,,,,10446.38,0
11147030,13:23:31,13:23:31,4686,31,,,,10655.15,0
11147030,13:24:12,13:24:12,4687,32,,,,10916.14,0
11147030,13:25:25,13:25:25,4688,33,,,,11233.16,0
11147030,13:25:54,13:25:54,4689,34,,,,11437.21,0
11147030,13:26:30,13:26:30,4690,35,,,,11614.55,0
11147030,13:27:18,13:27:18,1992,36,,,,11925.69,0
11147030,13:27:37,13:27:37,1993,37,,,,12027.77,0
11147030,13:28:10,13:28:10,1994,38,,,,12247.26,0
11147030,13:28:40,13:28:40,1995,39,,,,12479.23,0
11147030,13:29:01,13:29:01,1996,40,,,,12615.77,0
11147030,13:30:04,13:30:04,4668,41,,,,12966.5,0
11147030,13:30:38,13:30:38,4669,42,,,,13164.82,0
11147030,13:31:00,13:31:00,1986,43,,,,13271.43,
11147030,13:31:49,13:31:49,2009,44,,,,13493.1,0
11147030,13:32:23,13:32:23,2010,45,,,,13661.79,0
11147030,13:32:54,13:32:54,4670,46,,,,13819.92,0
11147030,13:33:39,13:33:39,4671,47,,,,14040.37,0
11147030,13:34:29,13:34:29,4672,48,,,,14236.18,0
11147030,13:35:19,13:35:19,65,49,,,,14464.48,0
11147030,13:36:01,13:36:01,66,50,,,,14729.98,0
11147030,13:37:29,13:37:29,67,51,,,,15305.79,0
11147030,13:39:00,13:39:00,9499,52,,,,15831.97,
11147030,13:43:00,13:43:00,486,53,,1,,16870.38,
11147040,12:56:00,12:56:00,9954,1,,,1,0,
11147040,12:58:10,12:58:10,725,2,,,,883.29,0
11147040,12:59:35,12:59:35,102,3,,,,1484.85,0
11147040,13:00:37,13:00:37,103,4,,,,2030.57,0
11147040,13:01:55,13:01:55,104,5,,,,2508.95,0
11147040,13:04:00,13:04:00,9490,6,,,,3528.25,
11147040,13:05:01,13:05:01,8418,7,,,,3973.23,0
11147040,13:06:04,13:06:04,795,8,,,,4403.01,0
11147040,13:07:39,13:07:39,10750,9,,,,4867.01,0
11147040,13:08:44,13:08:44,797,10,,,,5364.05,0
11147040,13:09:14,13:09:14,798,11,,,,5490.21,0
11147040,13:09:50,13:09:50,986,12,,,,5704.21,0
11147040,13:10:25,13:10:25,9494,13,,,,5894.61,0
11147040,13:11:13,13:11:13,1777,14,,,,6009.65,0
11147040,13:11:38,13:11:38,1778,15,,,,6160.14,0
11147040,13:12:14,13:12:14,1779,16,,,,6348.29,0
11147040,13:13:11,13:13:11,1780,17,,,,6661.98,0
11147040,13:13:59,13:13:59,1781,18,,,,6860.28,0
11147040,13:14:29,13:14:29,7987,19,,,,7040.53,0
11147040,13:15:04,13:15:04,8928,20,,,,7255.39,0
11147040,13:15:48,13:15:48,5026,21,,,,7558.61,0
11147040,13:16:57,13:16:57,5027,22,,,,7942.97,0
11147040,13:17:42,13:17:42,5028,23,,,,8250.75,0
11147040,13:17:58,13:17:58,5029,24,,,,8383.2,0
11147040,13:18:30,13:18:30,5030,25,,,,8615.41,0
11147040,13:19:01,13:19:01,5031,26,,,,8827.52,0
11147040,13:20:52,13:20:52,4682,27,,,,9641.98,0
11147040,13:21:16,13:21:16,9615,28,,,,9830.86,0
11147040,13:22:00,13:22:00,9497,29,,,,10116.82,
11147040,13:22:57,13:22:57,4685,30,,,,10446.38,0
11147040,13:23:31,13:23:31,4686,31,,,,10655.15,0
11147040,13:24:12,13:24:12,4687,32,,,,10916.14,0
11147040,13:25:25,13:25:25,4688,33,,,,11233.16,0
11147040,13:25:54,13:25:54,4689,34,,,,11437.21,0
11147040,13:26:30,13:26:30,4690,35,,,,11614.55,0
11147040,13:27:18,13:27:18,1992,36,,,,11925.69,0
11147040,13:27:37,13:27:37,1993,37,,,,12027.77,0
11147040,13:28:10,13:28:10,1994,38,,,,12247.26,0
11147040,13:28:40,13:28:40,1995,39,,,,12479.23,0
11147040,13:29:01,13:29:01,1996,40,,,,12615.77,0
11147040,13:30:04,13:30:04,4668,41,,,,12966.5,0
11147040,13:30:38,13:30:38,4669,42,,,,13164.82,0
11147040,13:31:00,13:31:00,1986,43,,,,13271.43,
11147040,13:31:49,13:31:49,2009,44,,,,13493.1,0
11147040,13:32:23,13:32:23,2010,45,,,,13661.79,0
11147040,13:32:54,13:32:54,4670,46,,,,13819.92,0
11147040,13:33:39,13:33:39,4671,47,,,,14040.37,0
11147040,13:34:29,13:34:29,4672,48,,,,14236.18,0
11147040,13:35:19,13:35:19,65,49,,,,14464.48,0
11147040,13:36:01,13:36:01,66,50,,,,14729.98,0
11147040,13:37:29,13:37:29,67,51,,,,15305.79,0
11147040,13:39:00,13:39:00,9499,52,,,,15831.97,
11147040,13:43:00,13:43:00,486,53,,1,,16870.38,
11147050,12:56:00,12:56:00,9954,1,,,1,0,
11147050,12:58:10,12:58:10,725,2,,,,883.29,0
11147050,12:59:35,12:59:35,102,3,,,,1484.85,0
11147050,13:00:37,13:00:37,103,4,,,,2030.57,0
11147050,13:01:55,13:01:55,104,5,,,,2508.95,0
11147050,13:04:00,13:04:00,9490,6,,,,3528.25,
11147050,13:05:01,13:05:01,8418,7,,,,3973.23,0
11147050,13:06:04,13:06:04,795,8,,,,4403.01,0
11147050,13:07:39,13:07:39,10750,9,,,,4867.01,0
11147050,13:08:44,13:08:44,797,10,,,,5364.05,0
11147050,13:09:14,13:09:14,798,11,,,,5490.21,0
11147050,13:09:50,13:09:50,986,12,,,,5704.21,0
11147050,13:10:25,13:10:25,9494,13,,,,5894.61,0
11147050,13:11:13,13:11:13,1777,14,,,,6009.65,0
11147050,13:11:38,13:11:38,1778,15,,,,6160.14,0
11147050,13:12:14,13:12:14,1779,16,,,,6348.29,0
11147050,13:13:11,13:13:11,1780,17,,,,6661.98,0
11147050,13:13:59,13:13:59,1781,18,,,,6860.28,0
11147050,13:14:29,13:14:29,7987,19,,,,7040.53,0
11147050,13:15:04,13:15:04,8928,20,,,,7255.39,0
11147050,13:15:48,13:15:48,5026,21,,,,7558.61,0
11147050,13:16:57,13:16:57,5027,22,,,,7942.97,0
11147050,13:17:42,13:17:42,5028,23,,,,8250.75,0
11147050,13:17:58,13:17:58,5029,24,,,,8383.2,0
11147050,13:18:30,13:18:30,5030,25,,,,8615.41,0
11147050,13:19:01,13:19:01,5031,26,,,,8827.52,0
11147050,13:20:52,13:20:52,4682,27,,,,9641.98,0
11147050,13:21:16,13:21:16,9615,28,,,,9830.86,0
11147050,13:22:00,13:22:00,9497,29,,,,10116.82,
11147050,13:22:57,13:22:57,4685,30,,,,10446.38,0
11147050,13:23:31,13:23:31,4686,31,,,,10655.15,0
11147050,13:24:12,13:24:12,4687,32,,,,10916.14,0
11147050,13:25:25,13:25:25,4688,33,,,,11233.16,0
11147050,13:25:54,13:25:54,4689,34,,,,11437.21,0
11147050,13:26:30,13:26:30,4690,35,,,,11614.55,0
11147050,13:27:18,13:27:18,1992,36,,,,11925.69,0
11147050,13:27:37,13:27:37,1993,37,,,,12027.77,0
11147050,13:28:10,13:28:10,1994,38,,,,12247.26,0
11147050,13:28:40,13:28:40,1995,39,,,,12479.23,0
11147050,13:29:01,13:29:01,1996,40,,,,12615.77,0
11147050,13:30:04,13:30:04,4668,41,,,,12966.5,0
11147050,13:30:38,13:30:38,4669,42,,,,13164.82,0
11147050,13:31:00,13:31:00,1986,43,,,,13271.43,
11147050,13:31:49,13:31:49,2009,44,,,,13493.1,0
11147050,13:32:23,13:32:23,2010,45,,,,13661.79,0
11147050,13:32:54,13:32:54,4670,46,,,,13819.92,0
11147050,13:33:39,13:33:39,4671,47,,,,14040.37,0
11147050,13:34:29,13:34:29,4672,48,,,,14236.18,0
11147050,13:35:19,13:35:19,65,49,,,,14464.48,0
11147050,13:36:01,13:36:01,66,50,,,,14729.98,0
11147050,13:37:29,13:37:29,67,51,,,,15305.79,0
11147050,13:39:00,13:39:00,9499,52,,,,15831.97,
11147050,13:43:00,13:43:00,486,53,,1,,16870.38,
11147060,12:56:00,12:56:00,9954,1,,,1,0,
11147060,12:58:10,12:58:10,725,2,,,,883.29,0
11147060,12:59:35,12:59:35,102,3,,,,1484.85,0
11147060,13:00:37,13:00:37,103,4,,,,2030.57,0
11147060,13:01:55,13:01:55,104,5,,,,2508.95,0
11147060,13:04:00,13:04:00,9490,6,,,,3528.25,
11147060,13:05:01,13:05:01,8418,7,,,,3973.23,0
11147060,13:06:04,13:06:04,795,8,,,,4403.01,0
11147060,13:07:39,13:07:39,10750,9,,,,4867.01,0
11147060,13:08:44,13:08:44,797,10,,,,5364.05,0
11147060,13:09:14,13:09:14,798,11,,,,5490.21,0
11147060,13:09:50,13:09:50,986,12,,,,5704.21,0
11147060,13:10:25,13:10:25,9494,13,,,,5894.61,0
11147060,13:11:13,13:11:13,1777,14,,,,6009.65,0
11147060,13:11:38,13:11:38,1778,15,,,,6160.14,0
11147060,13:12:14,13:12:14,1779,16,,,,6348.29,0
11147060,13:13:11,13:13:11,1780,17,,,,6661.98,0
11147060,13:13:59,13:13:59,1781,18,,,,6860.28,0
11147060,13:14:29,13:14:29,7987,19,,,,7040.53,0
11147060,13:15:04,13:15:04,8928,20,,,,7255.39,0
11147060,13:15:48,13:15:48,5026,21,,,,7558.61,0
11147060,13:16:57,13:16:57,5027,22,,,,7942.97,0
11147060,13:17:42,13:17:42,5028,23,,,,8250.75,0
11147060,13:17:58,13:17:58,5029,24,,,,8383.2,0
11147060,13:18:30,13:18:30,5030,25,,,,8615.41,0
11147060,13:19:01,13:19:01,5031,26,,,,8827.52,0
11147060,13:20:52,13:20:52,4682,27,,,,9641.98,0
11147060,13:21:16,13:21:16,9615,28,,,,9830.86,0
11147060,13:22:00,13:22:00,9497,29,,,,10116.82,
11147060,13:22:57,13:22:57,4685,30,,,,10446.38,0
11147060,13:23:31,13:23:31,4686,31,,,,10655.15,0
11147060,13:24:12,13:24:12,4687,32,,,,10916.14,0
11147060,13:25:25,13:25:25,4688,33,,,,11233.16,0
11147060,13:25:54,13:25:54,4689,34,,,,11437.21,0
11147060,13:26:30,13:26:30,4690,35,,,,11614.55,0
11147060,13:27:18,13:27:18,1992,36,,,,11925.69,0
11147060,13:27:37,13:27:37,1993,37,,,,12027.77,0
11147060,13:28:10,13:28:10,1994,38,,,,12247.26,0
11147060,13:28:40,13:28:40,1995,39,,,,12479.23,0
11147060,13:29:01,13:29:01,1996,40,,,,12615.77,0
11147060,13:30:04,13:30:04,4668,41,,,,12966.5,0
11147060,13:30:38,13:30:38,4669,42,,,,13164.82,0
11147060,13:31:00,13:31:00,1986,43,,,,13271.43,
11147060,13:31:49,13:31:49,2009,44,,,,13493.1,0
11147060,13:32:23,13:32:23,2010,45,,,,13661.79,0
11147060,13:32:54,13:32:54,4670,46,,,,13819.92,0
11147060,13:33:39,13:33:39,4671,47,,,,14040.37,0
11147060,13:34:29,13:34:29,4672,48,,,,14236.18,0
11147060,13:35:19,13:35:19,65,49,,,,14464.48,0
11147060,13:36:01,13:36:01,66,50,,,,14729.98,0
11147060,13:37:29,13:37:29,67,51,,,,15305.79,0
11147060,13:39:00,13:39:00,9499,52,,,,15831.97,
11147060,13:43:00,13:43:00,486,53,,1,,16870.38,
11223020,20:51:00,20:51:00,9954,1,,,1,0,
11223020,20:53:10,20:53:10,725,2,,,,883.29,0
11223020,20:54:35,20:54:35,102,3,,,,1484.85,0
11223020,20:55:37,20:55:37,103,4,,,,2030.57,0
11223020,20:56:55,20:56:55,104,5,,,,2508.95,0
11223020,20:59:00,20:59:00,9490,6,,,,3528.25,
11223020,21:00:01,21:00:01,8418,7,,,,3973.23,0
11223020,21:01:04,21:01:04,795,8,,,,4403.01,0
11223020,21:02:39,21:02:39,10750,9,,,,4867.01,0
11223020,21:03:44,21:03:44,797,10,,,,5364.05,0
11223020,21:04:14,21:04:14,798,11,,,,5490.21,0
11223020,21:04:50,21:04:50,986,12,,,,5704.21,0
11223020,21:05:25,21:05:25,9494,13,,,,5894.61,0
11223020,21:06:13,21:06:13,1777,14,,,,6009.65,0
11223020,21:06:38,21:06:38,1778,15,,,,6160.14,0
11223020,21:07:14,21:07:14,1779,16,,,,6348.29,0
11223020,21:08:11,21:08:11,1780,17,,,,6661.98,0
11223020,21:08:59,21:08:59,1781,18,,,,6860.28,0
11223020,21:09:29,21:09:29,7987,19,,,,7040.53,0
11223020,21:10:04,21:10:04,8928,20,,,,7255.39,0
11223020,21:10:48,21:10:48,5026,21,,,,7558.61,0
11223020,21:11:57,21:11:57,5027,22,,,,7942.97,0
11223020,21:12:42,21:12:42,5028,23,,,,8250.75,0
11223020,21:12:58,21:12:58,5029,24,,,,8383.2,0
11223020,21:13:30,21:13:30,5030,25,,,,8615.41,0
11223020,21:14:01,21:14:01,5031,26,,,,8827.52,0
11223020,21:15:52,21:15:52,4682,27,,,,9641.98,0
11223020,21:16:16,21:16:16,9615,28,,,,9830.86,0
11223020,21:17:00,21:17:00,9497,29,,,,10116.82,
11223020,21:17:57,21:17:57,4685,30,,,,10446.38,0
11223020,21:18:31,21:18:31,4686,31,,,,10655.15,0
11223020,21:19:12,21:19:12,4687,32,,,,10916.14,0
11223020,21:20:25,21:20:25,4688,33,,,,11233.16,0
11223020,21:20:54,21:20:54,4689,34,,,,11437.21,0
11223020,21:21:30,21:21:30,4690,35,,,,11614.55,0
11223020,21:22:18,21:22:18,1992,36,,,,11925.69,0
11223020,21:22:37,21:22:37,1993,37,,,,12027.77,0
11223020,21:23:10,21:23:10,1994,38,,,,12247.26,0
11223020,21:23:40,21:23:40,1995,39,,,,12479.23,0
11223020,21:24:01,21:24:01,1996,40,,,,12615.77,0
11223020,21:25:04,21:25:04,4668,41,,,,12966.5,0
11223020,21:25:38,21:25:38,4669,42,,,,13164.82,0
11223020,21:26:00,21:26:00,1986,43,,,,13271.43,
11223020,21:26:43,21:26:43,2009,44,,,,13493.1,0
11223020,21:27:12,21:27:12,2010,45,,,,13661.79,0
11223020,21:27:39,21:27:39,4670,46,,,,13819.92,0
11223020,21:28:19,21:28:19,4671,47,,,,14040.37,0
11223020,21:29:02,21:29:02,4672,48,,,,14236.18,0
11223020,21:29:46,21:29:46,65,49,,,,14464.48,0
11223020,21:30:24,21:30:24,66,50,,,,14729.98,0
11223020,21:31:40,21:31:40,67,51,,,,15305.79,0
11223020,21:33:00,21:33:00,9499,52,,,,15831.97,
11223020,21:37:00,21:37:00,486,53,,1,,16870.38,
11223030,20:51:00,20:51:00,9954,1,,,1,0,
11223030,20:53:10,20:53:10,725,2,,,,883.29,0
11223030,20:54:35,20:54:35,102,3,,,,1484.85,0
11223030,20:55:37,20:55:37,103,4,,,,2030.57,0
11223030,20:56:55,20:56:55,104,5,,,,2508.95,0
11223030,20:59:00,20:59:00,9490,6,,,,3528.25,
11223030,21:00:01,21:00:01,8418,7,,,,3973.23,0
11223030,21:01:04,21:01:04,795,8,,,,4403.01,0
11223030,21:02:39,21:02:39,10750,9,,,,4867.01,0
11223030,21:03:44,21:03:44,797,10,,,,5364.05,0
11223030,21:04:14,21:04:14,798,11,,,,5490.21,0
11223030,21:04:50,21:04:50,986,12,,,,5704.21,0
11223030,21:05:25,21:05:25,9494,13,,,,5894.61,0
11223030,21:06:13,21:06:13,1777,14,,,,6009.65,0
11223030,21:06:38,21:06:38,1778,15,,,,6160.14,0
11223030,21:07:14,21:07:14,1779,16,,,,6348.29,0
11223030,21:08:11,21:08:11,1780,17,,,,6661.98,0
11223030,21:08:59,21:08:59,1781,18,,,,6860.28,0
11223030,21:09:29,21:09:29,7987,19,,,,7040.53,0
11223030,21:10:04,21:10:04,8928,20,,,,7255.39,0
11223030,21:10:48,21:10:48,5026,21,,,,7558.61,0
11223030,21:11:57,21:11:57,5027,22,,,,7942.97,0
11223030,21:12:42,21:12:42,5028,23,,,,8250.75,0
11223030,21:12:58,21:12:58,5029,24,,,,8383.2,0
11223030,21:13:30,21:13:30,5030,25,,,,8615.41,0
11223030,21:14:01,21:14:01,5031,26,,,,8827.52,0
11223030,21:15:52,21:15:52,4682,27,,,,9641.98,0
11223030,21:16:16,21:16:16,9615,28,,,,9830.86,0
11223030,21:17:00,21:17:00,9497,29,,,,10116.82,
11223030,21:17:57,21:17:57,4685,30,,,,10446.38,0
11223030,21:18:31,21:18:31,4686,31,,,,10655.15,0
11223030,21:19:12,21:19:12,4687,32,,,,10916.14,0
11223030,21:20:25,21:20:25,4688,33,,,,11233.16,0
11223030,21:20:54,21:20:54,4689,34,,,,11437.21,0
11223030,21:21:30,21:21:30,4690,35,,,,11614.55,0
11223030,21:22:18,21:22:18,1992,36,,,,11925.69,0
11223030,21:22:37,21:22:37,1993,37,,,,12027.77,0
11223030,21:23:10,21:23:10,1994,38,,,,12247.26,0
11223030,21:23:40,21:23:40,1995,39,,,,12479.23,0
11223030,21:24:01,21:24:01,1996,40,,,,12615.77,0
11223030,21:25:04,21:25:04,4668,41,,,,12966.5,0
11223030,21:25:38,21:25:38,4669,42,,,,13164.82,0
11223030,21:26:00,21:26:00,1986,43,,,,13271.43,
11223030,21:26:43,21:26:43,2009,44,,,,13493.1,0
11223030,21:27:12,21:27:12,2010,45,,,,13661.79,0
11223030,21:27:39,21:27:39,4670,46,,,,13819.92,0
11223030,21:28:19,21:28:19,4671,47,,,,14040.37,0
11223030,21:29:02,21:29:02,4672,48,,,,14236.18,0
11223030,21:29:46,21:29:46,65,49,,,,14464.48,0
11223030,21:30:24,21:30:24,66,50,,,,14729.98,0
11223030,21:31:40,21:31:40,67,51,,,,15305.79,0
11223030,21:33:00,21:33:00,9499,52,,,,15831.97,
11223030,21:37:00,21:37:00,486,53,,1,,16870.38,
11223040,20:51:00,20:51:00,9954,1,,,1,0,
11223040,20:53:10,20:53:10,725,2,,,,883.29,0
11223040,20:54:35,20:54:35,102,3,,,,1484.85,0
11223040,20:55:37,20:55:37,103,4,,,,2030.57,0
11223040,20:56:55,20:56:55,104,5,,,,2508.95,0
11223040,20:59:00,20:59:00,9490,6,,,,3528.25,
11223040,21:00:01,21:00:01,8418,7,,,,3973.23,0
11223040,21:01:04,21:01:04,795,8,,,,4403.01,0
11223040,21:02:39,21:02:39,10750,9,,,,4867.01,0
11223040,21:03:44,21:03:44,797,10,,,,5364.05,0
11223040,21:04:14,21:04:14,798,11,,,,5490.21,0
11223040,21:04:50,21:04:50,986,12,,,,5704.21,0
11223040,21:05:25,21:05:25,9494,13,,,,5894.61,0
11223040,21:06:13,21:06:13,1777,14,,,,6009.65,0
11223040,21:06:38,21:06:38,1778,15,,,,6160.14,0
11223040,21:07:14,21:07:14,1779,16,,,,6348.29,0
11223040,21:08:11,21:08:11,1780,17,,,,6661.98,0
11223040,21:08:59,21:08:59,1781,18,,,,6860.28,0
11223040,21:09:29,21:09:29,7987,19,,,,7040.53,0
11223040,21:10:04,21:10:04,8928,20,,,,7255.39,0
11223040,21:10:48,21:10:48,5026,21,,,,7558.61,0
11223040,21:11:57,21:11:57,5027,22,,,,7942.97,0
11223040,21:12:42,21:12:42,5028,23,,,,8250.75,0
11223040,21:12:58,21:12:58,5029,24,,,,8383.2,0
11223040,21:13:30,21:13:30,5030,25,,,,8615.41,0
11223040,21:14:01,21:14:01,5031,26,,,,8827.52,0
11223040,21:15:52,21:15:52,4682,27,,,,9641.98,0
11223040,21:16:16,21:16:16,9615,28,,,,9830.86,0
11223040,21:17:00,21:17:00,9497,29,,,,10116.82,
11223040,21:17:57,21:17:57,4685,30,,,,10446.38,0
11223040,21:18:31,21:18:31,4686,31,,,,10655.15,0
11223040,21:19:12,21:19:12,4687,32,,,,10916.14,0
11223040,21:20:25,21:20:25,4688,33,,,,11233.16,0
11223040,21:20:54,21:20:54,4689,34,,,,11437.21,0
11223040,21:21:30,21:21:30,4690,35,,,,11614.55,0
11223040,21:22:18,21:22:18,1992,36,,,,11925.69,0
11223040,21:22:37,21:22:37,1993,37,,,,12027.77,0
11223040,21:23:10,21:23:10,1994,38,,,,12247.26,0
11223040,21:23:40,21:23:40,1995,39,,,,12479.23,0
11223040,21:24:01,21:24:01,1996,40,,,,12615.77,0
11223040,21:25:04,21:25:04,4668,41,,,,12966.5,0
11223040,21:25:38,21:25:38,4669,42,,,,13164.82,0
11223040,21:26:00,21:26:00,1986,43,,,,13271.43,
11223040,21:26:43,21:26:43,2009,44,,,,13493.1,0
11223040,21:27:12,21:27:12,2010,45,,,,13661.79,0
11223040,21:27:39,21:27:39,4670,46,,,,13819.92,0
11223040,21:28:19,21:28:19,4671,47,,,,14040.37,0
11223040,21:29:02,21:29:02,4672,48,,,,14236.18,0
11223040,21:29:46,21:29:46,65,49,,,,14464.48,0
11223040,21:30:24,21:30:24,66,50,,,,14729.98,0
11223040,21:31:40,21:31:40,67,51,,,,15305.79,0
11223040,21:33:00,21:33:00,9499,52,,,,15831.97,
11223040,21:37:00,21:37:00,486,53,,1,,16870.38,
11223050,20:51:00,20:51:00,9954,1,,,1,0,
11223050,20:53:10,20:53:10,725,2,,,,883.29,0
11223050,20:54:35,20:54:35,102,3,,,,1484.85,0
11223050,20:55:37,20:55:37,103,4,,,,2030.57,0
11223050,20:56:55,20:56:55,104,5,,,,2508.95,0
11223050,20:59:00,20:59:00,9490,6,,,,3528.25,
11223050,21:00:01,21:00:01,8418,7,,,,3973.23,0
11223050,21:01:04,21:01:04,795,8,,,,4403.01,0
11223050,21:02:39,21:02:39,10750,9,,,,4867.01,0
11223050,21:03:44,21:03:44,797,10,,,,5364.05,0
11223050,21:04:14,21:04:14,798,11,,,,5490.21,0
11223050,21:04:50,21:04:50,986,12,,,,5704.21,0
11223050,21:05:25,21:05:25,9494,13,,,,5894.61,0
11223050,21:06:13,21:06:13,1777,14,,,,6009.65,0
11223050,21:06:38,21:06:38,1778,15,,,,6160.14,0
11223050,21:07:14,21:07:14,1779,16,,,,6348.29,0
11223050,21:08:11,21:08:11,1780,17,,,,6661.98,0
11223050,21:08:59,21:08:59,1781,18,,,,6860.28,0
11223050,21:09:29,21:09:29,7987,19,,,,7040.53,0
11223050,21:10:04,21:10:04,8928,20,,,,7255.39,0
11223050,21:10:48,21:10:48,5026,21,,,,7558.61,0
11223050,21:11:57,21:11:57,5027,22,,,,7942.97,0
11223050,21:12:42,21:12:42,5028,23,,,,8250.75,0
11223050,21:12:58,21:12:58,5029,24,,,,8383.2,0
11223050,21:13:30,21:13:30,5030,25,,,,8615.41,0
11223050,21:14:01,21:14:01,5031,26,,,,8827.52,0
11223050,21:15:52,21:15:52,4682,27,,,,9641.98,0
11223050,21:16:16,21:16:16,9615,28,,,,9830.86,0
11223050,21:17:00,21:17:00,9497,29,,,,10116.82,
11223050,21:17:57,21:17:57,4685,30,,,,10446.38,0
11223050,21:18:31,21:18:31,4686,31,,,,10655.15,0
11223050,21:19:12,21:19:12,4687,32,,,,10916.14,0
11223050,21:20:25,21:20:25,4688,33,,,,11233.16,0
11223050,21:20:54,21:20:54,4689,34,,,,11437.21,0
11223050,21:21:30,21:21:30,4690,35,,,,11614.55,0
11223050,21:22:18,21:22:18,1992,36,,,,11925.69,0
11223050,21:22:37,21:22:37,1993,37,,,,12027.77,0
11223050,21:23:10,21:23:10,1994,38,,,,12247.26,0
11223050,21:23:40,21:23:40,1995,39,,,,12479.23,0
11223050,21:24:01,21:24:01,1996,40,,,,12615.77,0
11223050,21:25:04,21:25:04,4668,41,,,,12966.5,0
11223050,21:25:38,21:25:38,4669,42,,,,13164.82,0
11223050,21:26:00,21:26:00,1986,43,,,,13271.43,
11223050,21:26:43,21:26:43,2009,44,,,,13493.1,0
11223050,21:27:12,21:27:12,2010,45,,,,13661.79,0
11223050,21:27:39,21:27:39,4670,46,,,,13819.92,0
11223050,21:28:19,21:28:19,4671,47,,,,14040.37,0
11223050,21:29:02,21:29:02,4672,48,,,,14236.18,0
11223050,21:29:46,21:29:46,65,49,,,,14464.48,0
11223050,21:30:24,21:30:24,66,50,,,,14729.98,0
11223050,21:31:40,21:31:40,67,51,,,,15305.79,0
11223050,21:33:00,21:33:00,9499,52,,,,15831.97,
11223050,21:37:00,21:37:00,486,53,,1,,16870.38,
11223060,20:51:00,20:51:00,9954,1,,,1,0,
11223060,20:53:10,20:53:10,725,2,,,,883.29,0
11223060,20:54:35,20:54:35,102,3,,,,1484.85,0
11223060,20:55:37,20:55:37,103,4,,,,2030.57,0
11223060,20:56:55,20:56:55,104,5,,,,2508.95,0
11223060,20:59:00,20:59:00,9490,6,,,,3528.25,
11223060,21:00:01,21:00:01,8418,7,,,,3973.23,0
11223060,21:01:04,21:01:04,795,8,,,,4403.01,0
11223060,21:02:39,21:02:39,10750,9,,,,4867.01,0
11223060,21:03:44,21:03:44,797,10,,,,5364.05,0
11223060,21:04:14,21:04:14,798,11,,,,5490.21,0
11223060,21:04:50,21:04:50,986,12,,,,5704.21,0
11223060,21:05:25,21:05:25,9494,13,,,,5894.61,0
11223060,21:06:13,21:06:13,1777,14,,,,6009.65,0
11223060,21:06:38,21:06:38,1778,15,,,,6160.14,0
11223060,21:07:14,21:07:14,1779,16,,,,6348.29,0
11223060,21:08:11,21:08:11,1780,17,,,,6661.98,0
11223060,21:08:59,21:08:59,1781,18,,,,6860.28,0
11223060,21:09:29,21:09:29,7987,19,,,,7040.53,0
11223060,21:10:04,21:10:04,8928,20,,,,7255.39,0
11223060,21:10:48,21:10:48,5026,21,,,,7558.61,0
11223060,21:11:57,21:11:57,5027,22,,,,7942.97,0
11223060,21:12:42,21:12:42,5028,23,,,,8250.75,0
11223060,21:12:58,21:12:58,5029,24,,,,8383.2,0
11223060,21:13:30,21:13:30,5030,25,,,,8615.41,0
11223060,21:14:01,21:14:01,5031,26,,,,8827.52,0
11223060,21:15:52,21:15:52,4682,27,,,,9641.98,0
11223060,21:16:16,21:16:16,9615,28,,,,9830.86,0
11223060,21:17:00,21:17:00,9497,29,,,,10116.82,
11223060,21:17:57,21:17:57,4685,30,,,,10446.38,0
11223060,21:18:31,21:18:31,4686,31,,,,10655.15,0
11223060,21:19:12,21:19:12,4687,32,,,,10916.14,0
11223060,21:20:25,21:20:25,4688,33,,,,11233.16,0
11223060,21:20:54,21:20:54,4689,34,,,,11437.21,0
11223060,21:21:30,21:21:30,4690,35,,,,11614.55,0
11223060,21:22:18,21:22:18,1992,36,,,,11925.69,0
11223060,21:22:37,21:22:37,1993,37,,,,12027.77,0
11223060,21:23:10,21:23:10,1994,38,,,,12247.26,0
11223060,21:23:40,21:23:40,1995,39,,,,12479.23,0
11223060,21:24:01,21:24:01,1996,40,,,,12615.77,0
11223060,21:25:04,21:25:04,4668,41,,,,12966.5,0
11223060,21:25:38,21:25:38,4669,42,,,,13164.82,0
11223060,21:26:00,21:26:00,1986,43,,,,13271.43,
11223060,21:26:43,21:26:43,2009,44,,,,13493.1,0
11223060,21:27:12,21:27:12,2010,45,,,,13661.79,0
11223060,21:27:39,21:27:39,4670,46,,,,13819.92,0
11223060,21:28:19,21:28:19,4671,47,,,,14040.37,0
11223060,21:29:02,21:29:02,4672,48,,,,14236.18,0
11223060,21:29:46,21:29:46,65,49,,,,14464.48,0
11223060,21:30:24,21:30:24,66,50,,,,14729.98,0
11223060,21:31:40,21:31:40,67,51,,,,15305.79,0
11223060,21:33:00,21:33:00,9499,52,,,,15831.97,
11223060,21:37:00,21:37:00,486,53,,1,,16870.38,
11247020,12:26:00,12:26:00,9954,1,,,1,0,
11247020,12:28:10,12:28:10,725,2,,,,883.29,0
11247020,12:29:35,12:29:35,102,3,,,,1484.85,0
11247020,12:30:37,12:30:37,103,4,,,,2030.57,0
11247020,12:31:55,12:31:55,104,5,,,,2508.95,0
11247020,12:34:00,12:34:00,9490,6,,,,3528.25,
11247020,12:35:01,12:35:01,8418,7,,,,3973.23,0
11247020,12:36:04,12:36:04,795,8,,,,4403.01,0
11247020,12:37:39,12:37:39,10750,9,,,,4867.01,0
11247020,12:38:44,12:38:44,797,10,,,,5364.05,0
11247020,12:39:14,12:39:14,798,11,,,,5490.21,0
11247020,12:39:50,12:39:50,986,12,,,,5704.21,0
11247020,12:40:25,12:40:25,9494,13,,,,5894.61,0
11247020,12:41:13,12:41:13,1777,14,,,,6009.65,0
11247020,12:41:38,12:41:38,1778,15,,,,6160.14,0
11247020,12:42:14,12:42:14,1779,16,,,,6348.29,0
11247020,12:43:11,12:43:11,1780,17,,,,6661.98,0
11247020,12:43:59,12:43:59,1781,18,,,,6860.28,0
11247020,12:44:29,12:44:29,7987,19,,,,7040.53,0
11247020,12:45:04,12:45:04,8928,20,,,,7255.39,0
11247020,12:45:48,12:45:48,5026,21,,,,7558.61,0
11247020,12:46:57,12:46:57,5027,22,,,,7942.97,0
11247020,12:47:42,12:47:42,5028,23,,,,8250.75,0
11247020,12:47:58,12:47:58,5029,24,,,,8383.2,0
11247020,12:48:30,12:48:30,5030,25,,,,8615.41,0
11247020,12:49:01,12:49:01,5031,26,,,,8827.52,0
11247020,12:50:52,12:50:52,4682,27,,,,9641.98,0
11247020,12:51:16,12:51:16,9615,28,,,,9830.86,0
11247020,12:52:00,12:52:00,9497,29,,,,10116.82,
11247020,12:52:57,12:52:57,4685,30,,,,10446.38,0
11247020,12:53:31,12:53:31,4686,31,,,,10655.15,0
11247020,12:54:12,12:54:12,4687,32,,,,10916.14,0
11247020,12:55:25,12:55:25,4688,33,,,,11233.16,0
11247020,12:55:54,12:55:54,4689,34,,,,11437.21,0
11247020,12:56:30,12:56:30,4690,35,,,,11614.55,0
11247020,12:57:18,12:57:18,1992,36,,,,11925.69,0
11247020,12:57:37,12:57:37,1993,37,,,,12027.77,0
11247020,12:58:10,12:58:10,1994,38,,,,12247.26,0
11247020,12:58:40,12:58:40,1995,39,,,,12479.23,0
11247020,12:59:01,12:59:01,1996,40,,,,12615.77,0
11247020,13:00:04,13:00:04,4668,41,,,,12966.5,0
11247020,13:00:38,13:00:38,4669,42,,,,13164.82,0
11247020,13:01:00,13:01:00,1986,43,,,,13271.43,
11247020,13:01:49,13:01:49,2009,44,,,,13493.1,0
11247020,13:02:23,13:02:23,2010,45,,,,13661.79,0
11247020,13:02:54,13:02:54,4670,46,,,,13819.92,0
11247020,13:03:39,13:03:39,4671,47,,,,14040.37,0
11247020,13:04:29,13:04:29,4672,48,,,,14236.18,0
11247020,13:05:19,13:05:19,65,49,,,,14464.48,0
11247020,13:06:01,13:06:01,66,50,,,,14729.98,0
11247020,13:07:29,13:07:29,67,51,,,,15305.79,0
11247020,13:09:00,13:09:00,9499,52,,,,15831.97,
11247020,13:13:00,13:13:00,486,53,,1,,16870.38,
11247030,12:26:00,12:26:00,9954,1,,,1,0,
11247030,12:28:10,12:28:10,725,2,,,,883.29,0
11247030,12:29:35,12:29:35,102,3,,,,1484.85,0
11247030,12:30:37,12:30:37,103,4,,,,2030.57,0
11247030,12:31:55,12:31:55,104,5,,,,2508.95,0
11247030,12:34:00,12:34:00,9490,6,,,,3528.25,
11247030,12:35:01,12:35:01,8418,7,,,,3973.23,0
11247030,12:36:04,12:36:04,795,8,,,,4403.01,0
11247030,12:37:39,12:37:39,10750,9,,,,4867.01,0
11247030,12:38:44,12:38:44,797,10,,,,5364.05,0
11247030,12:39:14,12:39:14,798,11,,,,5490.21,0
11247030,12:39:50,12:39:50,986,12,,,,5704.21,0
11247030,12:40:25,12:40:25,9494,13,,,,5894.61,0
11247030,12:41:13,12:41:13,1777,14,,,,6009.65,0
11247030,12:41:38,12:41:38,1778,15,,,,6160.14,0
11247030,12:42:14,12:42:14,1779,16,,,,6348.29,0
11247030,12:43:11,12:43:11,1780,17,,,,6661.98,0
11247030,12:43:59,12:43:59,1781,18,,,,6860.28,0
11247030,12:44:29,12:44:29,7987,19,,,,7040.53,0
11247030,12:45:04,12:45:04,8928,20,,,,7255.39,0
11247030,12:45:48,12:45:48,5026,21,,,,7558.61,0
11247030,12:46:57,12:46:57,5027,22,,,,7942.97,0
11247030,12:47:42,12:47:42,5028,23,,,,8250.75,0
11247030,12:47:58,12:47:58,5029,24,,,,8383.2,0
11247030,12:48:30,12:48:30,5030,25,,,,8615.41,0
11247030,12:49:01,12:49:01,5031,26,,,,8827.52,0
11247030,12:50:52,12:50:52,4682,27,,,,9641.98,0
11247030,12:51:16,12:51:16,9615,28,,,,9830.86,0
11247030,12:52:00,12:52:00,9497,29,,,,10116.82,
11247030,12:52:57,12:52:57,4685,30,,,,10446.38,0
11247030,12:53:31,12:53:31,4686,31,,,,10655.15,0
11247030,12:54:12,12:54:12,4687,32,,,,10916.14,0
11247030,12:55:25,12:55:25,4688,33,,,,11233.16,0
11247030,12:55:54,12:55:54,4689,34,,,,11437.21,0
11247030,12:56:30,12:56:30,4690,35,,,,11614.55,0
11247030,12:57:18,12:57:18,1992,36,,,,11925.69,0
11247030,12:57:37,12:57:37,1993,37,,,,12027.77,0
11247030,12:58:10,12:58:10,1994,38,,,,12247.26,0
11247030,12:58:40,12:58:40,1995,39,,,,12479.23,0
11247030,12:59:01,12:59:01,1996,40,,,,12615.77,0
11247030,13:00:04,13:00:04,4668,41,,,,12966.5,0
11247030,13:00:38,13:00:38,4669,42,,,,13164.82,0
11247030,13:01:00,13:01:00,1986,43,,,,13271.43,
11247030,13:01:49,13:01:49,2009,44,,,,13493.1,0
11247030,13:02:23,13:02:23,2010,45,,,,13661.79,0
11247030,13:02:54,13:02:54,4670,46,,,,13819.92,0
11247030,13:03:39,13:03:39,4671,47,,,,14040.37,0
11247030,13:04:29,13:04:29,4672,48,,,,14236.18,0
11247030,13:05:19,13:05:19,65,49,,,,14464.48,0
11247030,13:06:01,13:06:01,66,50,,,,14729.98,0
11247030,13:07:29,13:07:29,67,51,,,,15305.79,0
11247030,13:09:00,13:09:00,9499,52,,,,15831.97,
11247030,13:13:00,13:13:00,486,53,,1,,16870.38,
11247040,12:26:00,12:26:00,9954,1,,,1,0,
11247040,12:28:10,12:28:10,725,2,,,,883.29,0
11247040,12:29:35,12:29:35,102,3,,,,1484.85,0
11247040,12:30:37,12:30:37,103,4,,,,2030.57,0
11247040,12:31:55,12:31:55,104,5,,,,2508.95,0
11247040,12:34:00,12:34:00,9490,6,,,,3528.25,
11247040,12:35:01,12:35:01,8418,7,,,,3973.23,0
11247040,12:36:04,12:36:04,795,8,,,,4403.01,0
11247040,12:37:39,12:37:39,10750,9,,,,4867.01,0
11247040,12:38:44,12:38:44,797,10,,,,5364.05,0
11247040,12:39:14,12:39:14,798,11,,,,5490.21,0
11247040,12:39:50,12:39:50,986,12,,,,5704.21,0
11247040,12:40:25,12:40:25,9494,13,,,,5894.61,0
11247040,12:41:13,12:41:13,1777,14,,,,6009.65,0
11247040,12:41:38,12:41:38,1778,15,,,,6160.14,0
11247040,12:42:14,12:42:14,1779,16,,,,6348.29,0
11247040,12:43:11,12:43:11,1780,17,,,,6661.98,0
11247040,12:43:59,12:43:59,1781,18,,,,6860.28,0
11247040,12:44:29,12:44:29,7987,19,,,,7040.53,0
11247040,12:45:04,12:45:04,8928,20,,,,7255.39,0
11247040,12:45:48,12:45:48,5026,21,,,,7558.61,0
11247040,12:46:57,12:46:57,5027,22,,,,7942.97,0
11247040,12:47:42,12:47:42,5028,23,,,,8250.75,0
11247040,12:47:58,12:47:58,5029,24,,,,8383.2,0
11247040,12:48:30,12:48:30,5030,25,,,,8615.41,0
11247040,12:49:01,12:49:01,5031,26,,,,8827.52,0
11247040,12:50:52,12:50:52,4682,27,,,,9641.98,0
11247040,12:51:16,12:51:16,9615,28,,,,9830.86,0
11247040,12:52:00,12:52:00,9497,29,,,,10116.82,
11247040,12:52:57,12:52:57,4685,30,,,,10446.38,0
11247040,12:53:31,12:53:31,4686,31,,,,10655.15,0
11247040,12:54:12,12:54:12,4687,32,,,,10916.14,0
11247040,12:55:25,12:55:25,4688,33,,,,11233.16,0
11247040,12:55:54,12:55:54,4689,34,,,,11437.21,0
11247040,12:56:30,12:56:30,4690,35,,,,11614.55,0
11247040,12:57:18,12:57:18,1992,36,,,,11925.69,0
11247040,12:57:37,12:57:37,1993,37,,,,12027.77,0
11247040,12:58:10,12:58:10,1994,38,,,,12247.26,0
11247040,12:58:40,12:58:40,1995,39,,,,12479.23,0
11247040,12:59:01,12:59:01,1996,40,,,,12615.77,0
11247040,13:00:04,13:00:04,4668,41,,,,12966.5,0
11247040,13:00:38,13:00:38,4669,42,,,,13164.82,0
11247040,13:01:00,13:01:00,1986,43,,,,13271.43,
11247040,13:01:49,13:01:49,2009,44,,,,13493.1,0
11247040,13:02:23,13:02:23,2010,45,,,,13661.79,0
11247040,13:02:54,13:02:54,4670,46,,,,13819.92,0
11247040,13:03:39,13:03:39,4671,47,,,,14040.37,0
11247040,13:04:29,13:04:29,4672,48,,,,14236.18,0
11247040,13:05:19,13:05:19,65,49,,,,14464.48,0
11247040,13:06:01,13:06:01,66,50,,,,14729.98,0
11247040,13:07:29,13:07:29,67,51,,,,15305.79,0
11247040,13:09:00,13:09:00,9499,52,,,,15831.97,
11247040,13:13:00,13:13:00,486,53,,1,,16870.38,
11247050,12:26:00,12:26:00,9954,1,,,1,0,
11247050,12:28:10,12:28:10,725,2,,,,883.29,0
11247050,12:29:35,12:29:35,102,3,,,,1484.85,0
11247050,12:30:37,12:30:37,103,4,,,,2030.57,0
11247050,12:31:55,12:31:55,104,5,,,,2508.95,0
11247050,12:34:00,12:34:00,9490,6,,,,3528.25,
11247050,12:35:01,12:35:01,8418,7,,,,3973.23,0
11247050,12:36:04,12:36:04,795,8,,,,4403.01,0
11247050,12:37:39,12:37:39,10750,9,,,,4867.01,0
11247050,12:38:44,12:38:44,797,10,,,,5364.05,0
11247050,12:39:14,12:39:14,798,11,,,,5490.21,0
11247050,12:39:50,12:39:50,986,12,,,,5704.21,0
11247050,12:40:25,12:40:25,9494,13,,,,5894.61,0
11247050,12:41:13,12:41:13,1777,14,,,,6009.65,0
11247050,12:41:38,12:41:38,1778,15,,,,6160.14,0
11247050,12:42:14,12:42:14,1779,16,,,,6348.29,0
11247050,12:43:11,12:43:11,1780,17,,,,6661.98,0
11247050,12:43:59,12:43:59,1781,18,,,,6860.28,0
11247050,12:44:29,12:44:29,7987,19,,,,7040.53,0
11247050,12:45:04,12:45:04,8928,20,,,,7255.39,0
11247050,12:45:48,12:45:48,5026,21,,,,7558.61,0
11247050,12:46:57,12:46:57,5027,22,,,,7942.97,0
11247050,12:47:42,12:47:42,5028,23,,,,8250.75,0
11247050,12:47:58,12:47:58,5029,24,,,,8383.2,0
11247050,12:48:30,12:48:30,5030,25,,,,8615.41,0
11247050,12:49:01,12:49:01,5031,26,,,,8827.52,0
11247050,12:50:52,12:50:52,4682,27,,,,9641.98,0
11247050,12:51:16,12:51:16,9615,28,,,,9830.86,0
11247050,12:52:00,12:52:00,9497,29,,,,10116.82,
11247050,12:52:57,12:52:57,4685,30,,,,10446.38,0
11247050,12:53:31,12:53:31,4686,31,,,,10655.15,0
11247050,12:54:12,12:54:12,4687,32,,,,10916.14,0
11247050,12:55:25,12:55:25,4688,33,,,,11233.16,0
11247050,12:55:54,12:55:54,4689,34,,,,11437.21,0
11247050,12:56:30,12:56:30,4690,35,,,,11614.55,0
11247050,12:57:18,12:57:18,1992,36,,,,11925.69,0
11247050,12:57:37,12:57:37,1993,37,,,,12027.77,0
11247050,12:58:10,12:58:10,1994,38,,,,12247.26,0
11247050,12:58:40,12:58:40,1995,39,,,,12479.23,0
11247050,12:59:01,12:59:01,1996,40,,,,12615.77,0
11247050,13:00:04,13:00:04,4668,41,,,,12966.5,0
11247050,13:00:38,13:00:38,4669,42,,,,13164.82,0
11247050,13:01:00,13:01:00,1986,43,,,,13271.43,
11247050,13:01:49,13:01:49,2009,44,,,,13493.1,0
11247050,13:02:23,13:02:23,2010,45,,,,13661.79,0
11247050,13:02:54,13:02:54,4670,46,,,,13819.92,0
11247050,13:03:39,13:03:39,4671,47,,,,14040.37,0
11247050,13:04:29,13:04:29,4672,48,,,,14236.18,0
11247050,13:05:19,13:05:19,65,49,,,,14464.48,0
11247050,13:06:01,13:06:01,66,50,,,,14729.98,0
11247050,13:07:29,13:07:29,67,51,,,,15305.79,0
11247050,13:09:00,13:09:00,9499,52,,,,15831.97,
11247050,13:13:00,13:13:00,486,53,,1,,16870.38,
11247060,12:26:00,12:26:00,9954,1,,,1,0,
11247060,12:28:10,12:28:10,725,2,,,,883.29,0
11247060,12:29:35,12:29:35,102,3,,,,1484.85,0
11247060,12:30:37,12:30:37,103,4,,,,2030.57,0
11247060,12:31:55,12:31:55,104,5,,,,2508.95,0
11247060,12:34:00,12:34:00,9490,6,,,,3528.25,
11247060,12:35:01,12:35:01,8418,7,,,,3973.23,0
11247060,12:36:04,12:36:04,795,8,,,,4403.01,0
11247060,12:37:39,12:37:39,10750,9,,,,4867.01,0
11247060,12:38:44,12:38:44,797,10,,,,5364.05,0
11247060,12:39:14,12:39:14,798,11,,,,5490.21,0
11247060,12:39:50,12:39:50,986,12,,,,5704.21,0
11247060,12:40:25,12:40:25,9494,13,,,,5894.61,0
11247060,12:41:13,12:41:13,1777,14,,,,6009.65,0
11247060,12:41:38,12:41:38,1778,15,,,,6160.14,0
11247060,12:42:14,12:42:14,1779,16,,,,6348.29,0
11247060,12:43:11,12:43:11,1780,17,,,,6661.98,0
11247060,12:43:59,12:43:59,1781,18,,,,6860.28,0
11247060,12:44:29,12:44:29,7987,19,,,,7040.53,0
11247060,12:45:04,12:45:04,8928,20,,,,7255.39,0
11247060,12:45:48,12:45:48,5026,21,,,,7558.61,0
11247060,12:46:57,12:46:57,5027,22,,,,7942.97,0
11247060,12:47:42,12:47:42,5028,23,,,,8250.75,0
11247060,12:47:58,12:47:58,5029,24,,,,8383.2,0
11247060,12:48:30,12:48:30,5030,25,,,,8615.41,0
11247060,12:49:01,12:49:01,5031,26,,,,8827.52,0
11247060,12:50:52,12:50:52,4682,27,,,,9641.98,0
11247060,12:51:16,12:51:16,9615,28,,,,9830.86,0
11247060,12:52:00,12:52:00,9497,29,,,,10116.82,
11247060,12:52:57,12:52:57,4685,30,,,,10446.38,0
11247060,12:53:31,12:53:31,4686,31,,,,10655.15,0
11247060,12:54:12,12:54:12,4687,32,,,,10916.14,0
11247060,12:55:25,12:55:25,4688,33,,,,11233.16,0
11247060,12:55:54,12:55:54,4689,34,,,,11437.21,0
11247060,12:56:30,12:56:30,4690,35,,,,11614.55,0
11247060,12:57:18,12:57:18,1992,36,,,,11925.69,0
11247060,12:57:37,12:57:37,1993,37,,,,12027.77,0
11247060,12:58:10,12:58:10,1994,38,,,,12247.26,0
11247060,12:58:40,12:58:40,1995,39,,,,12479.23,0
11247060,12:59:01,12:59:01,1996,40,,,,12615.77,0
11247060,13:00:04,13:00:04,4668,41,,,,12966.5,0
11247060,13:00:38,13:00:38,4669,42,,,,13164.82,0
11247060,13:01:00,13:01:00,1986,43,,,,13271.43,
11247060,13:01:49,13:01:49,2009,44,,,,13493.1,0
11247060,13:02:23,13:02:23,2010,45,,,,13661.79,0
11247060,13:02:54,13:02:54,4670,46,,,,13819.92,0
11247060,13:03:39,13:03:39,4671,47,,,,14040.37,0
11247060,13:04:29,13:04:29,4672,48,,,,14236.18,0
11247060,13:05:19,13:05:19,65,49,,,,14464.48,0
11247060,13:06:01,13:06:01,66,50,,,,14729.98,0
11247060,13:07:29,13:07:29,67,51,,,,15305.79,0
11247060,13:09:00,13:09:00,9499,52,,,,15831.97,
11247060,13:13:00,13:13:00,486,53,,1,,16870.38,
117020,20:21:00,20:21:00,9954,1,,,1,0,
117020,20:23:10,20:23:10,725,2,,,,883.29,0
117020,20:24:35,20:24:35,102,3,,,,1484.85,0
117020,20:25:37,20:25:37,103,4,,,,2030.57,0
117020,20:26:55,20:26:55,104,5,,,,2508.95,0
117020,20:29:00,20:29:00,9490,6,,,,3528.25,
117020,20:30:01,20:30:01,8418,7,,,,3973.23,0
117020,20:31:04,20:31:04,795,8,,,,4403.01,0
117020,20:32:39,20:32:39,10750,9,,,,4867.01,0
117020,20:33:44,20:33:44,797,10,,,,5364.05,0
117020,20:34:14,20:34:14,798,11,,,,5490.21,0
117020,20:34:50,20:34:50,986,12,,,,5704.21,0
117020,20:35:25,20:35:25,9494,13,,,,5894.61,0
117020,20:36:13,20:36:13,1777,14,,,,6009.65,0
117020,20:36:38,20:36:38,1778,15,,,,6160.14,0
117020,20:37:14,20:37:14,1779,16,,,,6348.29,0
117020,20:38:11,20:38:11,1780,17,,,,6661.98,0
117020,20:38:59,20:38:59,1781,18,,,,6860.28,0
117020,20:39:29,20:39:29,7987,19,,,,7040.53,0
117020,20:40:04,20:40:04,8928,20,,,,7255.39,0
117020,20:40:48,20:40:48,5026,21,,,,7558.61,0
117020,20:41:57,20:41:57,5027,22,,,,7942.97,0
117020,20:42:42,20:42:42,5028,23,,,,8250.75,0
117020,20:42:58,20:42:58,5029,24,,,,8383.2,0
117020,20:43:30,20:43:30,5030,25,,,,8615.41,0
117020,20:44:01,20:44:01,5031,26,,,,8827.52,0
117020,20:45:52,20:45:52,4682,27,,,,9641.98,0
117020,20:46:16,20:46:16,9615,28,,,,9830.86,0
117020,20:47:00,20:47:00,9497,29,,,,10116.82,
117020,20:47:57,20:47:57,4685,30,,,,10446.38,0
117020,20:48:31,20:48:31,4686,31,,,,10655.15,0
117020,20:49:12,20:49:12,4687,32,,,,10916.14,0
117020,20:50:25,20:50:25,4688,33,,,,11233.16,0
117020,20:50:54,20:50:54,4689,34,,,,11437.21,0
117020,20:51:30,20:51:30,4690,35,,,,11614.55,0
117020,20:52:18,20:52:18,1992,36,,,,11925.69,0
117020,20:52:37,20:52:37,1993,37,,,,12027.77,0
117020,20:53:10,20:53:10,1994,38,,,,12247.26,0
117020,20:53:40,20:53:40,1995,39,,,,12479.23,0
117020,20:54:01,20:54:01,1996,40,,,,12615.77,0
117020,20:55:04,20:55:04,4668,41,,,,12966.5,0
117020,20:55:38,20:55:38,4669,42,,,,13164.82,0
117020,20:56:00,20:56:00,1986,43,,,,13271.43,
117020,20:56:43,20:56:43,2009,44,,,,13493.1,0
117020,20:57:12,20:57:12,2010,45,,,,13661.79,0
117020,20:57:39,20:57:39,4670,46,,,,13819.92,0
117020,20:58:19,20:58:19,4671,47,,,,14040.37,0
117020,20:59:02,20:59:02,4672,48,,,,14236.18,0
117020,20:59:46,20:59:46,65,49,,,,14464.48,0
117020,21:00:24,21:00:24,66,50,,,,14729.98,0
117020,21:01:40,21:01:40,67,51,,,,15305.79,0
117020,21:03:00,21:03:00,9499,52,,,,15831.97,
117020,21:07:00,21:07:00,486,53,,1,,16870.38,
117030,20:21:00,20:21:00,9954,1,,,1,0,
117030,20:23:10,20:23:10,725,2,,,,883.29,0
117030,20:24:35,20:24:35,102,3,,,,1484.85,0
117030,20:25:37,20:25:37,103,4,,,,2030.57,0
117030,20:26:55,20:26:55,104,5,,,,2508.95,0
117030,20:29:00,20:29:00,9490,6,,,,3528.25,
117030,20:30:01,20:30:01,8418,7,,,,3973.23,0
117030,20:31:04,20:31:04,795,8,,,,4403.01,0
117030,20:32:39,20:32:39,10750,9,,,,4867.01,0
117030,20:33:44,20:33:44,797,10,,,,5364.05,0
117030,20:34:14,20:34:14,798,11,,,,5490.21,0
117030,20:34:50,20:34:50,986,12,,,,5704.21,0
117030,20:35:25,20:35:25,9494,13,,,,5894.61,0
117030,20:36:13,20:36:13,1777,14,,,,6009.65,0
117030,20:36:38,20:36:38,1778,15,,,,6160.14,0
117030,20:37:14,20:37:14,1779,16,,,,6348.29,0
117030,20:38:11,20:38:11,1780,17,,,,6661.98,0
117030,20:38:59,20:38:59,1781,18,,,,6860.28,0
117030,20:39:29,20:39:29,7987,19,,,,7040.53,0
117030,20:40:04,20:40:04,8928,20,,,,7255.39,0
117030,20:40:48,20:40:48,5026,21,,,,7558.61,0
117030,20:41:57,20:41:57,5027,22,,,,7942.97,0
117030,20:42:42,20:42:42,5028,23,,,,8250.75,0
117030,20:42:58,20:42:58,5029,24,,,,8383.2,0
117030,20:43:30,20:43:30,5030,25,,,,8615.41,0
117030,20:44:01,20:44:01,5031,26,,,,8827.52,0
117030,20:45:52,20:45:52,4682,27,,,,9641.98,0
117030,20:46:16,20:46:16,9615,28,,,,9830.86,0
117030,20:47:00,20:47:00,9497,29,,,,10116.82,
117030,20:47:57,20:47:57,4685,30,,,,10446.38,0
117030,20:48:31,20:48:31,4686,31,,,,10655.15,0
117030,20:49:12,20:49:12,4687,32,,,,10916.14,0
117030,20:50:25,20:50:25,4688,33,,,,11233.16,0
117030,20:50:54,20:50:54,4689,34,,,,11437.21,0
117030,20:51:30,20:51:30,4690,35,,,,11614.55,0
117030,20:52:18,20:52:18,1992,36,,,,11925.69,0
117030,20:52:37,20:52:37,1993,37,,,,12027.77,0
117030,20:53:10,20:53:10,1994,38,,,,12247.26,0
117030,20:53:40,20:53:40,1995,39,,,,12479.23,0
117030,20:54:01,20:54:01,1996,40,,,,12615.77,0
117030,20:55:04,20:55:04,4668,41,,,,12966.5,0
117030,20:55:38,20:55:38,4669,42,,,,13164.82,0
117030,20:56:00,20:56:00,1986,43,,,,13271.43,
117030,20:56:43,20:56:43,2009,44,,,,13493.1,0
117030,20:57:12,20:57:12,2010,45,,,,13661.79,0
117030,20:57:39,20:57:39,4670,46,,,,13819.92,0
117030,20:58:19,20:58:19,4671,47,,,,14040.37,0
117030,20:59:02,20:59:02,4672,48,,,,14236.18,0
117030,20:59:46,20:59:46,65,49,,,,14464.48,0
117030,21:00:24,21:00:24,66,50,,,,14729.98,0
117030,21:01:40,21:01:40,67,51,,,,15305.79,0
117030,21:03:00,21:03:00,9499,52,,,,15831.97,
117030,21:07:00,21:07:00,486,53,,1,,16870.38,
117040,20:21:00,20:21:00,9954,1,,,1,0,
117040,20:23:10,20:23:10,725,2,,,,883.29,0
117040,20:24:35,20:24:35,102,3,,,,1484.85,0
117040,20:25:37,20:25:37,103,4,,,,2030.57,0
117040,20:26:55,20:26:55,104,5,,,,2508.95,0
117040,20:29:00,20:29:00,9490,6,,,,3528.25,
117040,20:30:01,20:30:01,8418,7,,,,3973.23,0
117040,20:31:04,20:31:04,795,8,,,,4403.01,0
117040,20:32:39,20:32:39,10750,9,,,,4867.01,0
117040,20:33:44,20:33:44,797,10,,,,5364.05,0
117040,20:34:14,20:34:14,798,11,,,,5490.21,0
117040,20:34:50,20:34:50,986,12,,,,5704.21,0
117040,20:35:25,20:35:25,9494,13,,,,5894.61,0
117040,20:36:13,20:36:13,1777,14,,,,6009.65,0
117040,20:36:38,20:36:38,1778,15,,,,6160.14,0
117040,20:37:14,20:37:14,1779,16,,,,6348.29,0
117040,20:38:11,20:38:11,1780,17,,,,6661.98,0
117040,20:38:59,20:38:59,1781,18,,,,6860.28,0
117040,20:39:29,20:39:29,7987,19,,,,7040.53,0
117040,20:40:04,20:40:04,8928,20,,,,7255.39,0
117040,20:40:48,20:40:48,5026,21,,,,7558.61,0
117040,20:41:57,20:41:57,5027,22,,,,7942.97,0
117040,20:42:42,20:42:42,5028,23,,,,8250.75,0
117040,20:42:58,20:42:58,5029,24,,,,8383.2,0
117040,20:43:30,20:43:30,5030,25,,,,8615.41,0
117040,20:44:01,20:44:01,5031,26,,,,8827.52,0
117040,20:45:52,20:45:52,4682,27,,,,9641.98,0
117040,20:46:16,20:46:16,9615,28,,,,9830.86,0
117040,20:47:00,20:47:00,9497,29,,,,10116.82,
117040,20:47:57,20:47:57,4685,30,,,,10446.38,0
117040,20:48:31,20:48:31,4686,31,,,,10655.15,0
117040,20:49:12,20:49:12,4687,32,,,,10916.14,0
117040,20:50:25,20:50:25,4688,33,,,,11233.16,0
117040,20:50:54,20:50:54,4689,34,,,,11437.21,0
117040,20:51:30,20:51:30,4690,35,,,,11614.55,0
117040,20:52:18,20:52:18,1992,36,,,,11925.69,0
117040,20:52:37,20:52:37,1993,37,,,,12027.77,0
117040,20:53:10,20:53:10,1994,38,,,,12247.26,0
117040,20:53:40,20:53:40,1995,39,,,,12479.23,0
117040,20:54:01,20:54:01,1996,40,,,,12615.77,0
117040,20:55:04,20:55:04,4668,41,,,,12966.5,0
117040,20:55:38,20:55:38,4669,42,,,,13164.82,0
117040,20:56:00,20:56:00,1986,43,,,,13271.43,
117040,20:56:43,20:56:43,2009,44,,,,13493.1,0
117040,20:57:12,20:57:12,2010,45,,,,13661.79,0
117040,20:57:39,20:57:39,4670,46,,,,13819.92,0
117040,20:58:19,20:58:19,4671,47,,,,14040.37,0
117040,20:59:02,20:59:02,4672,48,,,,14236.18,0
117040,20:59:46,20:59:46,65,49,,,,14464.48,0
117040,21:00:24,21:00:24,66,50,,,,14729.98,0
117040,21:01:40,21:01:40,67,51,,,,15305.79,0
117040,21:03:00,21:03:00,9499,52,,,,15831.97,
117040,21:07:00,21:07:00,486,53,,1,,16870.38,
117050,20:21:00,20:21:00,9954,1,,,1,0,
117050,20:23:10,20:23:10,725,2,,,,883.29,0
117050,20:24:35,20:24:35,102,3,,,,1484.85,0
117050,20:25:37,20:25:37,103,4,,,,2030.57,0
117050,20:26:55,20:26:55,104,5,,,,2508.95,0
117050,20:29:00,20:29:00,9490,6,,,,3528.25,
117050,20:30:01,20:30:01,8418,7,,,,3973.23,0
117050,20:31:04,20:31:04,795,8,,,,4403.01,0
117050,20:32:39,20:32:39,10750,9,,,,4867.01,0
117050,20:33:44,20:33:44,797,10,,,,5364.05,0
117050,20:34:14,20:34:14,798,11,,,,5490.21,0
117050,20:34:50,20:34:50,986,12,,,,5704.21,0
117050,20:35:25,20:35:25,9494,13,,,,5894.61,0
117050,20:36:13,20:36:13,1777,14,,,,6009.65,0
117050,20:36:38,20:36:38,1778,15,,,,6160.14,0
117050,20:37:14,20:37:14,1779,16,,,,6348.29,0
117050,20:38:11,20:38:11,1780,17,,,,6661.98,0
117050,20:38:59,20:38:59,1781,18,,,,6860.28,0
117050,20:39:29,20:39:29,7987,19,,,,7040.53,0
117050,20:40:04,20:40:04,8928,20,,,,7255.39,0
117050,20:40:48,20:40:48,5026,21,,,,7558.61,0
117050,20:41:57,20:41:57,5027,22,,,,7942.97,0
117050,20:42:42,20:42:42,5028,23,,,,8250.75,0
117050,20:42:58,20:42:58,5029,24,,,,8383.2,0
117050,20:43:30,20:43:30,5030,25,,,,8615.41,0
117050,20:44:01,20:44:01,5031,26,,,,8827.52,0
117050,20:45:52,20:45:52,4682,27,,,,9641.98,0
117050,20:46:16,20:46:16,9615,28,,,,9830.86,0
117050,20:47:00,20:47:00,9497,29,,,,10116.82,
117050,20:47:57,20:47:57,4685,30,,,,10446.38,0
117050,20:48:31,20:48:31,4686,31,,,,10655.15,0
117050,20:49:12,20:49:12,4687,32,,,,10916.14,0
117050,20:50:25,20:50:25,4688,33,,,,11233.16,0
117050,20:50:54,20:50:54,4689,34,,,,11437.21,0
117050,20:51:30,20:51:30,4690,35,,,,11614.55,0
117050,20:52:18,20:52:18,1992,36,,,,11925.69,0
117050,20:52:37,20:52:37,1993,37,,,,12027.77,0
117050,20:53:10,20:53:10,1994,38,,,,12247.26,0
117050,20:53:40,20:53:40,1995,39,,,,12479.23,0
117050,20:54:01,20:54:01,1996,40,,,,12615.77,0
117050,20:55:04,20:55:04,4668,41,,,,12966.5,0
117050,20:55:38,20:55:38,4669,42,,,,13164.82,0
117050,20:56:00,20:56:00,1986,43,,,,13271.43,
117050,20:56:43,20:56:43,2009,44,,,,13493.1,0
117050,20:57:12,20:57:12,2010,45,,,,13661.79,0
117050,20:57:39,20:57:39,4670,46,,,,13819.92,0
117050,20:58:19,20:58:19,4671,47,,,,14040.37,0
117050,20:59:02,20:59:02,4672,48,,,,14236.18,0
117050,20:59:46,20:59:46,65,49,,,,14464.48,0
117050,21:00:24,21:00:24,66,50,,,,14729.98,0
117050,21:01:40,21:01:40,67,51,,,,15305.79,0
117050,21:03:00,21:03:00,9499,52,,,,15831.97,
117050,21:07:00,21:07:00,486,53,,1,,16870.38,
117060,20:21:00,20:21:00,9954,1,,,1,0,
117060,20:23:10,20:23:10,725,2,,,,883.29,0
117060,20:24:35,20:24:35,102,3,,,,1484.85,0
117060,20:25:37,20:25:37,103,4,,,,2030.57,0
117060,20:26:55,20:26:55,104,5,,,,2508.95,0
117060,20:29:00,20:29:00,9490,6,,,,3528.25,
117060,20:30:01,20:30:01,8418,7,,,,3973.23,0
117060,20:31:04,20:31:04,795,8,,,,4403.01,0
117060,20:32:39,20:32:39,10750,9,,,,4867.01,0
117060,20:33:44,20:33:44,797,10,,,,5364.05,0
117060,20:34:14,20:34:14,798,11,,,,5490.21,0
117060,20:34:50,20:34:50,986,12,,,,5704.21,0
117060,20:35:25,20:35:25,9494,13,,,,5894.61,0
117060,20:36:13,20:36:13,1777,14,,,,6009.65,0
117060,20:36:38,20:36:38,1778,15,,,,6160.14,0
117060,20:37:14,20:37:14,1779,16,,,,6348.29,0
117060,20:38:11,20:38:11,1780,17,,,,6661.98,0
117060,20:38:59,20:38:59,1781,18,,,,6860.28,0
117060,20:39:29,20:39:29,7987,19,,,,7040.53,0
117060,20:40:04,20:40:04,8928,20,,,,7255.39,0
117060,20:40:48,20:40:48,5026,21,,,,7558.61,0
117060,20:41:57,20:41:57,5027,22,,,,7942.97,0
117060,20:42:42,20:42:42,5028,23,,,,8250.75,0
117060,20:42:58,20:42:58,5029,24,,,,8383.2,0
117060,20:43:30,20:43:30,5030,25,,,,8615.41,0
117060,20:44:01,20:44:01,5031,26,,,,8827.52,0
117060,20:45:52,20:45:52,4682,27,,,,9641.98,0
117060,20:46:16,20:46:16,9615,28,,,,9830.86,0
117060,20:47:00,20:47:00,9497,29,,,,10116.82,
117060,20:47:57,20:47:57,4685,30,,,,10446.38,0
117060,20:48:31,20:48:31,4686,31,,,,10655.15,0
117060,20:49:12,20:49:12,4687,32,,,,10916.14,0
117060,20:50:25,20:50:25,4688,33,,,,11233.16,0
117060,20:50:54,20:50:54,4689,34,,,,11437.21,0
117060,20:51:30,20:51:30,4690,35,,,,11614.55,0
117060,20:52:18,20:52:18,1992,36,,,,11925.69,0
117060,20:52:37,20:52:37,1993,37,,,,12027.77,0
117060,20:53:10,20:53:10,1994,38,,,,12247.26,0
117060,20:53:40,20:53:40,1995,39,,,,12479.23,0
117060,20:54:01,20:54:01,1996,40,,,,12615.77,0
117060,20:55:04,20:55:04,4668,41,,,,12966.5,0
117060,20:55:38,20:55:38,4669,42,,,,13164.82,0
117060,20:56:00,20:56:00,1986,43,,,,13271.43,
117060,20:56:43,20:56:43,2009,44,,,,13493.1,0
117060,20:57:12,20:57:12,2010,45,,,,13661.79,0
117060,20:57:39,20:57:39,4670,46,,,,13819.92,0
117060,20:58:19,20:58:19,4671,47,,,,14040.37,0
117060,20:59:02,20:59:02,4672,48,,,,14236.18,0
117060,20:59:46,20:59:46,65,49,,,,14464.48,0
117060,21:00:24,21:00:24,66,50,,,,14729.98,0
117060,21:01:40,21:01:40,67,51,,,,15305.79,0
117060,21:03:00,21:03:00,9499,52,,,,15831.97,
117060,21:07:00,21:07:00,486,53,,1,,16870.38,
11810070,11:25:00,11:25:00,9954,1,,,1,0,
11810070,11:26:21,11:26:21,725,2,,,,883.29,0
11810070,11:27:14,11:27:14,102,3,,,,1484.85,0
11810070,11:27:53,11:27:53,103,4,,,,2030.57,0
11810070,11:28:42,11:28:42,104,5,,,,2508.95,0
11810070,11:30:00,11:30:00,9490,6,,,,3528.25,
11810070,11:30:40,11:30:40,8418,7,,,,3973.23,0
11810070,11:31:23,11:31:23,795,8,,,,4403.01,0
11810070,11:32:26,11:32:26,10750,9,,,,4867.01,0
11810070,11:33:09,11:33:09,797,10,,,,5364.05,0
11810070,11:33:29,11:33:29,798,11,,,,5490.21,0
11810070,11:33:53,11:33:53,986,12,,,,5704.21,0
11810070,11:34:17,11:34:17,9494,13,,,,5894.61,0
11810070,11:34:48,11:34:48,1777,14,,,,6009.65,0
11810070,11:35:05,11:35:05,1778,15,,,,6160.14,0
11810070,11:35:29,11:35:29,1779,16,,,,6348.29,0
11810070,11:36:07,11:36:07,1780,17,,,,6661.98,0
11810070,11:36:39,11:36:39,1781,18,,,,6860.28,0
11810070,11:36:59,11:36:59,7987,19,,,,7040.53,0
11810070,11:37:23,11:37:23,8928,20,,,,7255.39,0
11810070,11:37:52,11:37:52,5026,21,,,,7558.61,0
11810070,11:38:38,11:38:38,5027,22,,,,7942.97,0
11810070,11:39:08,11:39:08,5028,23,,,,8250.75,0
11810070,11:39:19,11:39:19,5029,24,,,,8383.2,0
11810070,11:39:40,11:39:40,5030,25,,,,8615.41,0
11810070,11:40:01,11:40:01,5031,26,,,,8827.52,0
11810070,11:41:15,11:41:15,4682,27,,,,9641.98,0
11810070,11:41:30,11:41:30,9615,28,,,,9830.86,0
11810070,11:42:00,11:42:00,9497,29,,,,10116.82,
11810070,11:42:38,11:42:38,4685,30,,,,10446.38,0
11810070,11:43:00,11:43:00,4686,31,,,,10655.15,0
11810070,11:43:28,11:43:28,4687,32,,,,10916.14,0
11810070,11:44:17,11:44:17,4688,33,,,,11233.16,0
11810070,11:44:36,11:44:36,4689,34,,,,11437.21,0
11810070,11:45:00,11:45:00,4690,35,,,,11614.55,0
11810070,11:45:32,11:45:32,1992,36,,,,11925.69,0
11810070,11:45:45,11:45:45,1993,37,,,,12027.77,0
11810070,11:46:06,11:46:06,1994,38,,,,12247.26,0
11810070,11:46:27,11:46:27,1995,39,,,,12479.23,0
11810070,11:46:41,11:46:41,1996,40,,,,12615.77,0
11810070,11:47:23,11:47:23,4668,41,,,,12966.5,0
11810070,11:47:45,11:47:45,4669,42,,,,13164.82,0
11810070,11:48:00,11:48:00,1986,43,,,,13271.43,
11810070,11:48:37,11:48:37,2009,44,,,,13493.1,0
11810070,11:49:02,11:49:02,2010,45,,,,13661.79,0
11810070,11:49:25,11:49:25,4670,46,,,,13819.92,0
11810070,11:49:59,11:49:59,4671,47,,,,14040.37,0
11810070,11:50:36,11:50:36,4672,48,,,,14236.18,0
11810070,11:51:14,11:51:14,65,49,,,,14464.48,0
11810070,11:51:46,11:51:46,66,50,,,,14729.98,0
11810070,11:52:52,11:52:52,67,51,,,,15305.79,0
11810070,11:54:00,11:54:00,9499,52,,,,15831.97,
11810070,11:57:00,11:57:00,486,53,,1,,16870.38,
11810090,11:25:00,11:25:00,9954,1,,,1,0,
11810090,11:26:21,11:26:21,725,2,,,,883.29,0
11810090,11:27:14,11:27:14,102,3,,,,1484.85,0
11810090,11:27:53,11:27:53,103,4,,,,2030.57,0
11810090,11:28:42,11:28:42,104,5,,,,2508.95,0
11810090,11:30:00,11:30:00,9490,6,,,,3528.25,
11810090,11:30:40,11:30:40,8418,7,,,,3973.23,0
11810090,11:31:23,11:31:23,795,8,,,,4403.01,0
11810090,11:32:26,11:32:26,10750,9,,,,4867.01,0
11810090,11:33:09,11:33:09,797,10,,,,5364.05,0
11810090,11:33:29,11:33:29,798,11,,,,5490.21,0
11810090,11:33:53,11:33:53,986,12,,,,5704.21,0
11810090,11:34:17,11:34:17,9494,13,,,,5894.61,0
11810090,11:34:48,11:34:48,1777,14,,,,6009.65,0
11810090,11:35:05,11:35:05,1778,15,,,,6160.14,0
11810090,11:35:29,11:35:29,1779,16,,,,6348.29,0
11810090,11:36:07,11:36:07,1780,17,,,,6661.98,0
11810090,11:36:39,11:36:39,1781,18,,,,6860.28,0
11810090,11:36:59,11:36:59,7987,19,,,,7040.53,0
11810090,11:37:23,11:37:23,8928,20,,,,7255.39,0
11810090,11:37:52,11:37:52,5026,21,,,,7558.61,0
11810090,11:38:38,11:38:38,5027,22,,,,7942.97,0
11810090,11:39:08,11:39:08,5028,23,,,,8250.75,0
11810090,11:39:19,11:39:19,5029,24,,,,8383.2,0
11810090,11:39:40,11:39:40,5030,25,,,,8615.41,0
11810090,11:40:01,11:40:01,5031,26,,,,8827.52,0
11810090,11:41:15,11:41:15,4682,27,,,,9641.98,0
11810090,11:41:30,11:41:30,9615,28,,,,9830.86,0
11810090,11:42:00,11:42:00,9497,29,,,,10116.82,
11810090,11:42:38,11:42:38,4685,30,,,,10446.38,0
11810090,11:43:00,11:43:00,4686,31,,,,10655.15,0
11810090,11:43:28,11:43:28,4687,32,,,,10916.14,0
11810090,11:44:17,11:44:17,4688,33,,,,11233.16,0
11810090,11:44:36,11:44:36,4689,34,,,,11437.21,0
11810090,11:45:00,11:45:00,4690,35,,,,11614.55,0
11810090,11:45:32,11:45:32,1992,36,,,,11925.69,0
11810090,11:45:45,11:45:45,1993,37,,,,12027.77,0
11810090,11:46:06,11:46:06,1994,38,,,,12247.26,0
11810090,11:46:27,11:46:27,1995,39,,,,12479.23,0
11810090,11:46:41,11:46:41,1996,40,,,,12615.77,0
11810090,11:47:23,11:47:23,4668,41,,,,12966.5,0
11810090,11:47:45,11:47:45,4669,42,,,,13164.82,0
11810090,11:48:00,11:48:00,1986,43,,,,13271.43,
11810090,11:48:37,11:48:37,2009,44,,,,13493.1,0
11810090,11:49:02,11:49:02,2010,45,,,,13661.79,0
11810090,11:49:25,11:49:25,4670,46,,,,13819.92,0
11810090,11:49:59,11:49:59,4671,47,,,,14040.37,0
11810090,11:50:36,11:50:36,4672,48,,,,14236.18,0
11810090,11:51:14,11:51:14,65,49,,,,14464.48,0
11810090,11:51:46,11:51:46,66,50,,,,14729.98,0
11810090,11:52:52,11:52:52,67,51,,,,15305.79,0
11810090,11:54:00,11:54:00,9499,52,,,,15831.97,
11810090,11:57:00,11:57:00,486,53,,1,,16870.38,
1189020,08:43:00,08:43:00,9954,1,,,1,0,
1189020,08:44:53,08:44:53,725,2,,,,883.29,0
1189020,08:46:08,08:46:08,102,3,,,,1484.85,0
1189020,08:47:03,08:47:03,103,4,,,,2030.57,0
1189020,08:48:11,08:48:11,104,5,,,,2508.95,0
1189020,08:50:00,08:50:00,9490,6,,,,3528.25,
1189020,08:50:54,08:50:54,8418,7,,,,3973.23,0
1189020,08:51:50,08:51:50,795,8,,,,4403.01,0
1189020,08:53:15,08:53:15,10750,9,,,,4867.01,0
1189020,08:54:13,08:54:13,797,10,,,,5364.05,0
1189020,08:54:39,08:54:39,798,11,,,,5490.21,0
1189020,08:55:11,08:55:11,986,12,,,,5704.21,0
1189020,08:55:42,08:55:42,9494,13,,,,5894.61,0
1189020,08:56:25,08:56:25,1777,14,,,,6009.65,0
1189020,08:56:47,08:56:47,1778,15,,,,6160.14,0
1189020,08:57:19,08:57:19,1779,16,,,,6348.29,0
1189020,08:58:10,08:58:10,1780,17,,,,6661.98,0
1189020,08:58:52,08:58:52,1781,18,,,,6860.28,0
1189020,08:59:19,08:59:19,7987,19,,,,7040.53,0
1189020,08:59:50,08:59:50,8928,20,,,,7255.39,0
1189020,09:00:29,09:00:29,5026,21,,,,7558.61,0
1189020,09:01:30,09:01:30,5027,22,,,,7942.97,0
1189020,09:02:11,09:02:11,5028,23,,,,8250.75,0
1189020,09:02:25,09:02:25,5029,24,,,,8383.2,0
1189020,09:02:53,09:02:53,5030,25,,,,8615.41,0
1189020,09:03:21,09:03:21,5031,26,,,,8827.52,0
1189020,09:05:00,09:05:00,4682,27,,,,9641.98,0
1189020,09:05:21,09:05:21,9615,28,,,,9830.86,0
1189020,09:06:00,09:06:00,9497,29,,,,10116.82,
1189020,09:06:57,09:06:57,4685,30,,,,10446.38,0
1189020,09:07:31,09:07:31,4686,31,,,,10655.15,0
1189020,09:08:12,09:08:12,4687,32,,,,10916.14,0
1189020,09:09:25,09:09:25,4688,33,,,,11233.16,0
1189020,09:09:54,09:09:54,4689,34,,,,11437.21,0
1189020,09:10:30,09:10:30,4690,35,,,,11614.55,0
1189020,09:11:18,09:11:18,1992,36,,,,11925.69,0
1189020,09:11:37,09:11:37,1993,37,,,,12027.77,0
1189020,09:12:10,09:12:10,1994,38,,,,12247.26,0
1189020,09:12:40,09:12:40,1995,39,,,,12479.23,0
1189020,09:13:01,09:13:01,1996,40,,,,12615.77,0
1189020,09:14:04,09:14:04,4668,41,,,,12966.5,0
1189020,09:14:38,09:14:38,4669,42,,,,13164.82,0
1189020,09:15:00,09:15:00,1986,43,,,,13271.43,
1189020,09:15:43,09:15:43,2009,44,,,,13493.1,0
1189020,09:16:12,09:16:12,2010,45,,,,13661.79,0
1189020,09:16:39,09:16:39,4670,46,,,,13819.92,0
1189020,09:17:19,09:17:19,4671,47,,,,14040.37,0
1189020,09:18:02,09:18:02,4672,48,,,,14236.18,0
1189020,09:18:46,09:18:46,65,49,,,,14464.48,0
1189020,09:19:24,09:19:24,66,50,,,,14729.98,0
1189020,09:20:40,09:20:40,67,51,,,,15305.79,0
1189020,09:22:00,09:22:00,9499,52,,,,15831.97,
1189020,09:26:00,09:26:00,486,53,,1,,16870.38,
1189030,08:43:00,08:43:00,9954,1,,,1,0,
1189030,08:44:53,08:44:53,725,2,,,,883.29,0
1189030,08:46:08,08:46:08,102,3,,,,1484.85,0
1189030,08:47:03,08:47:03,103,4,,,,2030.57,0
1189030,08:48:11,08:48:11,104,5,,,,2508.95,0
1189030,08:50:00,08:50:00,9490,6,,,,3528.25,
1189030,08:50:54,08:50:54,8418,7,,,,3973.23,0
1189030,08:51:50,08:51:50,795,8,,,,4403.01,0
1189030,08:53:15,08:53:15,10750,9,,,,4867.01,0
1189030,08:54:13,08:54:13,797,10,,,,5364.05,0
1189030,08:54:39,08:54:39,798,11,,,,5490.21,0
1189030,08:55:11,08:55:11,986,12,,,,5704.21,0
1189030,08:55:42,08:55:42,9494,13,,,,5894.61,0
1189030,08:56:25,08:56:25,1777,14,,,,6009.65,0
1189030,08:56:47,08:56:47,1778,15,,,,6160.14,0
1189030,08:57:19,08:57:19,1779,16,,,,6348.29,0
1189030,08:58:10,08:58:10,1780,17,,,,6661.98,0
1189030,08:58:52,08:58:52,1781,18,,,,6860.28,0
1189030,08:59:19,08:59:19,7987,19,,,,7040.53,0
1189030,08:59:50,08:59:50,8928,20,,,,7255.39,0
1189030,09:00:29,09:00:29,5026,21,,,,7558.61,0
1189030,09:01:30,09:01:30,5027,22,,,,7942.97,0
1189030,09:02:11,09:02:11,5028,23,,,,8250.75,0
1189030,09:02:25,09:02:25,5029,24,,,,8383.2,0
1189030,09:02:53,09:02:53,5030,25,,,,8615.41,0
1189030,09:03:21,09:03:21,5031,26,,,,8827.52,0
1189030,09:05:00,09:05:00,4682,27,,,,9641.98,0
1189030,09:05:21,09:05:21,9615,28,,,,9830.86,0
1189030,09:06:00,09:06:00,9497,29,,,,10116.82,
1189030,09:06:57,09:06:57,4685,30,,,,10446.38,0
1189030,09:07:31,09:07:31,4686,31,,,,10655.15,0
1189030,09:08:12,09:08:12,4687,32,,,,10916.14,0
1189030,09:09:25,09:09:25,4688,33,,,,11233.16,0
1189030,09:09:54,09:09:54,4689,34,,,,11437.21,0
1189030,09:10:30,09:10:30,4690,35,,,,11614.55,0
1189030,09:11:18,09:11:18,1992,36,,,,11925.69,0
1189030,09:11:37,09:11:37,1993,37,,,,12027.77,0
1189030,09:12:10,09:12:10,1994,38,,,,12247.26,0
1189030,09:12:40,09:12:40,1995,39,,,,12479.23,0
1189030,09:13:01,09:13:01,1996,40,,,,12615.77,0
1189030,09:14:04,09:14:04,4668,41,,,,12966.5,0
1189030,09:14:38,09:14:38,4669,42,,,,13164.82,0
1189030,09:15:00,09:15:00,1986,43,,,,13271.43,
1189030,09:15:43,09:15:43,2009,44,,,,13493.1,0
1189030,09:16:12,09:16:12,2010,45,,,,13661.79,0
1189030,09:16:39,09:16:39,4670,46,,,,13819.92,0
1189030,09:17:19,09:17:19,4671,47,,,,14040.37,0
1189030,09:18:02,09:18:02,4672,48,,,,14236.18,0
1189030,09:18:46,09:18:46,65,49,,,,14464.48,0
1189030,09:19:24,09:19:24,66,50,,,,14729.98,0
1189030,09:20:40,09:20:40,67,51,,,,15305.79,0
1189030,09:22:00,09:22:00,9499,52,,,,15831.97,
1189030,09:26:00,09:26:00,486,53,,1,,16870.38,
1189040,08:43:00,08:43:00,9954,1,,,1,0,
1189040,08:44:53,08:44:53,725,2,,,,883.29,0
1189040,08:46:08,08:46:08,102,3,,,,1484.85,0
1189040,08:47:03,08:47:03,103,4,,,,2030.57,0
1189040,08:48:11,08:48:11,104,5,,,,2508.95,0
1189040,08:50:00,08:50:00,9490,6,,,,3528.25,
1189040,08:50:54,08:50:54,8418,7,,,,3973.23,0
1189040,08:51:50,08:51:50,795,8,,,,4403.01,0
1189040,08:53:15,08:53:15,10750,9,,,,4867.01,0
1189040,08:54:13,08:54:13,797,10,,,,5364.05,0
1189040,08:54:39,08:54:39,798,11,,,,5490.21,0
1189040,08:55:11,08:55:11,986,12,,,,5704.21,0
1189040,08:55:42,08:55:42,9494,13,,,,5894.61,0
1189040,08:56:25,08:56:25,1777,14,,,,6009.65,0
1189040,08:56:47,08:56:47,1778,15,,,,6160.14,0
1189040,08:57:19,08:57:19,1779,16,,,,6348.29,0
1189040,08:58:10,08:58:10,1780,17,,,,6661.98,0
1189040,08:58:52,08:58:52,1781,18,,,,6860.28,0
1189040,08:59:19,08:59:19,7987,19,,,,7040.53,0
1189040,08:59:50,08:59:50,8928,20,,,,7255.39,0
1189040,09:00:29,09:00:29,5026,21,,,,7558.61,0
1189040,09:01:30,09:01:30,5027,22,,,,7942.97,0
1189040,09:02:11,09:02:11,5028,23,,,,8250.75,0
1189040,09:02:25,09:02:25,5029,24,,,,8383.2,0
1189040,09:02:53,09:02:53,5030,25,,,,8615.41,0
1189040,09:03:21,09:03:21,5031,26,,,,8827.52,0
1189040,09:05:00,09:05:00,4682,27,,,,9641.98,0
1189040,09:05:21,09:05:21,9615,28,,,,9830.86,0
1189040,09:06:00,09:06:00,9497,29,,,,10116.82,
1189040,09:06:57,09:06:57,4685,30,,,,10446.38,0
1189040,09:07:31,09:07:31,4686,31,,,,10655.15,0
1189040,09:08:12,09:08:12,4687,32,,,,10916.14,0
1189040,09:09:25,09:09:25,4688,33,,,,11233.16,0
1189040,09:09:54,09:09:54,4689,34,,,,11437.21,0
1189040,09:10:30,09:10:30,4690,35,,,,11614.55,0
1189040,09:11:18,09:11:18,1992,36,,,,11925.69,0
1189040,09:11:37,09:11:37,1993,37,,,,12027.77,0
1189040,09:12:10,09:12:10,1994,38,,,,12247.26,0
1189040,09:12:40,09:12:40,1995,39,,,,12479.23,0
1189040,09:13:01,09:13:01,1996,40,,,,12615.77,0
1189040,09:14:04,09:14:04,4668,41,,,,12966.5,0
1189040,09:14:38,09:14:38,4669,42,,,,13164.82,0
1189040,09:15:00,09:15:00,1986,43,,,,13271.43,
1189040,09:15:43,09:15:43,2009,44,,,,13493.1,0
1189040,09:16:12,09:16:12,2010,45,,,,13661.79,0
1189040,09:16:39,09:16:39,4670,46,,,,13819.92,0
1189040,09:17:19,09:17:19,4671,47,,,,14040.37,0
1189040,09:18:02,09:18:02,4672,48,,,,14236.18,0
1189040,09:18:46,09:18:46,65,49,,,,14464.48,0
1189040,09:19:24,09:19:24,66,50,,,,14729.98,0
1189040,09:20:40,09:20:40,67,51,,,,15305.79,0
1189040,09:22:00,09:22:00,9499,52,,,,15831.97,
1189040,09:26:00,09:26:00,486,53,,1,,16870.38,
1189050,08:43:00,08:43:00,9954,1,,,1,0,
1189050,08:44:53,08:44:53,725,2,,,,883.29,0
1189050,08:46:08,08:46:08,102,3,,,,1484.85,0
1189050,08:47:03,08:47:03,103,4,,,,2030.57,0
1189050,08:48:11,08:48:11,104,5,,,,2508.95,0
1189050,08:50:00,08:50:00,9490,6,,,,3528.25,
1189050,08:50:54,08:50:54,8418,7,,,,3973.23,0
1189050,08:51:50,08:51:50,795,8,,,,4403.01,0
1189050,08:53:15,08:53:15,10750,9,,,,4867.01,0
1189050,08:54:13,08:54:13,797,10,,,,5364.05,0
1189050,08:54:39,08:54:39,798,11,,,,5490.21,0
1189050,08:55:11,08:55:11,986,12,,,,5704.21,0
1189050,08:55:42,08:55:42,9494,13,,,,5894.61,0
1189050,08:56:25,08:56:25,1777,14,,,,6009.65,0
1189050,08:56:47,08:56:47,1778,15,,,,6160.14,0
1189050,08:57:19,08:57:19,1779,16,,,,6348.29,0
1189050,08:58:10,08:58:10,1780,17,,,,6661.98,0
1189050,08:58:52,08:58:52,1781,18,,,,6860.28,0
1189050,08:59:19,08:59:19,7987,19,,,,7040.53,0
1189050,08:59:50,08:59:50,8928,20,,,,7255.39,0
1189050,09:00:29,09:00:29,5026,21,,,,7558.61,0
1189050,09:01:30,09:01:30,5027,22,,,,7942.97,0
1189050,09:02:11,09:02:11,5028,23,,,,8250.75,0
1189050,09:02:25,09:02:25,5029,24,,,,8383.2,0
1189050,09:02:53,09:02:53,5030,25,,,,8615.41,0
1189050,09:03:21,09:03:21,5031,26,,,,8827.52,0
1189050,09:05:00,09:05:00,4682,27,,,,9641.98,0
1189050,09:05:21,09:05:21,9615,28,,,,9830.86,0
1189050,09:06:00,09:06:00,9497,29,,,,10116.82,
1189050,09:06:57,09:06:57,4685,30,,,,10446.38,0
1189050,09:07:31,09:07:31,4686,31,,,,10655.15,0
1189050,09:08:12,09:08:12,4687,32,,,,10916.14,0
1189050,09:09:25,09:09:25,4688,33,,,,11233.16,0
1189050,09:09:54,09:09:54,4689,34,,,,11437.21,0
1189050,09:10:30,09:10:30,4690,35,,,,11614.55,0
1189050,09:11:18,09:11:18,1992,36,,,,11925.69,0
1189050,09:11:37,09:11:37,1993,37,,,,12027.77,0
1189050,09:12:10,09:12:10,1994,38,,,,12247.26,0
1189050,09:12:40,09:12:40,1995,39,,,,12479.23,0
1189050,09:13:01,09:13:01,1996,40,,,,12615.77,0
1189050,09:14:04,09:14:04,4668,41,,,,12966.5,0
1189050,09:14:38,09:14:38,4669,42,,,,13164.82,0
1189050,09:15:00,09:15:00,1986,43,,,,13271.43,
1189050,09:15:43,09:15:43,2009,44,,,,13493.1,0
1189050,09:16:12,09:16:12,2010,45,,,,13661.79,0
1189050,09:16:39,09:16:39,4670,46,,,,13819.92,0
1189050,09:17:19,09:17:19,4671,47,,,,14040.37,0
1189050,09:18:02,09:18:02,4672,48,,,,14236.18,0
1189050,09:18:46,09:18:46,65,49,,,,14464.48,0
1189050,09:19:24,09:19:24,66,50,,,,14729.98,0
1189050,09:20:40,09:20:40,67,51,,,,15305.79,0
1189050,09:22:00,09:22:00,9499,52,,,,15831.97,
1189050,09:26:00,09:26:00,486,53,,1,,16870.38,
1189060,08:43:00,08:43:00,9954,1,,,1,0,
1189060,08:44:53,08:44:53,725,2,,,,883.29,0
1189060,08:46:08,08:46:08,102,3,,,,1484.85,0
1189060,08:47:03,08:47:03,103,4,,,,2030.57,0
1189060,08:48:11,08:48:11,104,5,,,,2508.95,0
1189060,08:50:00,08:50:00,9490,6,,,,3528.25,
1189060,08:50:54,08:50:54,8418,7,,,,3973.23,0
1189060,08:51:50,08:51:50,795,8,,,,4403.01,0
1189060,08:53:15,08:53:15,10750,9,,,,4867.01,0
1189060,08:54:13,08:54:13,797,10,,,,5364.05,0
1189060,08:54:39,08:54:39,798,11,,,,5490.21,0
1189060,08:55:11,08:55:11,986,12,,,,5704.21,0
1189060,08:55:42,08:55:42,9494,13,,,,5894.61,0
1189060,08:56:25,08:56:25,1777,14,,,,6009.65,0
1189060,08:56:47,08:56:47,1778,15,,,,6160.14,0
1189060,08:57:19,08:57:19,1779,16,,,,6348.29,0
1189060,08:58:10,08:58:10,1780,17,,,,6661.98,0
1189060,08:58:52,08:58:52,1781,18,,,,6860.28,0
1189060,08:59:19,08:59:19,7987,19,,,,7040.53,0
1189060,08:59:50,08:59:50,8928,20,,,,7255.39,0
1189060,09:00:29,09:00:29,5026,21,,,,7558.61,0
1189060,09:01:30,09:01:30,5027,22,,,,7942.97,0
1189060,09:02:11,09:02:11,5028,23,,,,8250.75,0
1189060,09:02:25,09:02:25,5029,24,,,,8383.2,0
1189060,09:02:53,09:02:53,5030,25,,,,8615.41,0
1189060,09:03:21,09:03:21,5031,26,,,,8827.52,0
1189060,09:05:00,09:05:00,4682,27,,,,9641.98,0
1189060,09:05:21,09:05:21,9615,28,,,,9830.86,0
1189060,09:06:00,09:06:00,9497,29,,,,10116.82,
1189060,09:06:57,09:06:57,4685,30,,,,10446.38,0
1189060,09:07:31,09:07:31,4686,31,,,,10655.15,0
1189060,09:08:12,09:08:12,4687,32,,,,10916.14,0
1189060,09:09:25,09:09:25,4688,33,,,,11233.16,0
1189060,09:09:54,09:09:54,4689,34,,,,11437.21,0
1189060,09:10:30,09:10:30,4690,35,,,,11614.55,0
1189060,09:11:18,09:11:18,1992,36,,,,11925.69,0
1189060,09:11:37,09:11:37,1993,37,,,,12027.77,0
1189060,09:12:10,09:12:10,1994,38,,,,12247.26,0
1189060,09:12:40,09:12:40,1995,39,,,,12479.23,0
1189060,09:13:01,09:13:01,1996,40,,,,12615.77,0
1189060,09:14:04,09:14:04,4668,41,,,,12966.5,0
1189060,09:14:38,09:14:38,4669,42,,,,13164.82,0
1189060,09:15:00,09:15:00,1986,43,,,,13271.43,
1189060,09:15:43,09:15:43,2009,44,,,,13493.1,0
1189060,09:16:12,09:16:12,2010,45,,,,13661.79,0
1189060,09:16:39,09:16:39,4670,46,,,,13819.92,0
1189060,09:17:19,09:17:19,4671,47,,,,14040.37,0
1189060,09:18:02,09:18:02,4672,48,,,,14236.18,0
1189060,09:18:46,09:18:46,65,49,,,,14464.48,0
1189060,09:19:24,09:19:24,66,50,,,,14729.98,0
1189060,09:20:40,09:20:40,67,51,,,,15305.79,0
1189060,09:22:00,09:22:00,9499,52,,,,15831.97,
1189060,09:26:00,09:26:00,486,53,,1,,16870.38,
1191070,17:55:00,17:55:00,9954,1,,,1,0,
1191070,17:56:21,17:56:21,725,2,,,,883.29,0
1191070,17:57:14,17:57:14,102,3,,,,1484.85,0
1191070,17:57:53,17:57:53,103,4,,,,2030.57,0
1191070,17:58:42,17:58:42,104,5,,,,2508.95,0
1191070,18:00:00,18:00:00,9490,6,,,,3528.25,
1191070,18:00:47,18:00:47,8418,7,,,,3973.23,0
1191070,18:01:36,18:01:36,795,8,,,,4403.01,0
1191070,18:02:50,18:02:50,10750,9,,,,4867.01,0
1191070,18:03:41,18:03:41,797,10,,,,5364.05,0
1191070,18:04:04,18:04:04,798,11,,,,5490.21,0
1191070,18:04:32,18:04:32,986,12,,,,5704.21,0
1191070,18:05:00,18:05:00,9494,13,,,,5894.61,0
1191070,18:05:36,18:05:36,1777,14,,,,6009.65,0
1191070,18:05:56,18:05:56,1778,15,,,,6160.14,0
1191070,18:06:24,18:06:24,1779,16,,,,6348.29,0
1191070,18:07:09,18:07:09,1780,17,,,,6661.98,0
1191070,18:07:46,18:07:46,1781,18,,,,6860.28,0
1191070,18:08:09,18:08:09,7987,19,,,,7040.53,0
1191070,18:08:36,18:08:36,8928,20,,,,7255.39,0
1191070,18:09:10,18:09:10,5026,21,,,,7558.61,0
1191070,18:10:04,18:10:04,5027,22,,,,7942.97,0
1191070,18:10:40,18:10:40,5028,23,,,,8250.75,0
1191070,18:10:52,18:10:52,5029,24,,,,8383.2,0
1191070,18:11:16,18:11:16,5030,25,,,,8615.41,0
1191070,18:11:41,18:11:41,5031,26,,,,8827.52,0
1191070,18:13:07,18:13:07,4682,27,,,,9641.98,0
1191070,18:13:26,18:13:26,9615,28,,,,9830.86,0
1191070,18:14:00,18:14:00,9497,29,,,,10116.82,
1191070,18:14:44,18:14:44,4685,30,,,,10446.38,0
1191070,18:15:10,18:15:10,4686,31,,,,10655.15,0
1191070,18:15:42,18:15:42,4687,32,,,,10916.14,0
1191070,18:16:39,18:16:39,4688,33,,,,11233.16,0
1191070,18:17:02,18:17:02,4689,34,,,,11437.21,0
1191070,18:17:30,18:17:30,4690,35,,,,11614.55,0
1191070,18:18:07,18:18:07,1992,36,,,,11925.69,0
1191070,18:18:22,18:18:22,1993,37,,,,12027.77,0
1191070,18:18:47,18:18:47,1994,38,,,,12247.26,0
1191070,18:19:11,18:19:11,1995,39,,,,12479.23,0
1191070,18:19:28,18:19:28,1996,40,,,,12615.77,0
1191070,18:20:16,18:20:16,4668,41,,,,12966.5,0
1191070,18:20:43,18:20:43,4669,42,,,,13164.82,0
1191070,18:21:00,18:21:00,1986,43,,,,13271.43,
1191070,18:21:37,18:21:37,2009,44,,,,13493.1,0
1191070,18:22:02,18:22:02,2010,45,,,,13661.79,0
1191070,18:22:25,18:22:25,4670,46,,,,13819.92,0
1191070,18:22:59,18:22:59,4671,47,,,,14040.37,0
1191070,18:23:36,18:23:36,4672,48,,,,14236.18,0
1191070,18:24:14,18:24:14,65,49,,,,14464.48,0
1191070,18:24:46,18:24:46,66,50,,,,14729.98,0
1191070,18:25:52,18:25:52,67,51,,,,15305.79,0
1191070,18:27:00,18:27:00,9499,52,,,,15831.97,
1191070,18:30:00,18:30:00,486,53,,1,,16870.38,
1191090,17:55:00,17:55:00,9954,1,,,1,0,
1191090,17:56:21,17:56:21,725,2,,,,883.29,0
1191090,17:57:14,17:57:14,102,3,,,,1484.85,0
1191090,17:57:53,17:57:53,103,4,,,,2030.57,0
1191090,17:58:42,17:58:42,104,5,,,,2508.95,0
1191090,18:00:00,18:00:00,9490,6,,,,3528.25,
1191090,18:00:47,18:00:47,8418,7,,,,3973.23,0
1191090,18:01:36,18:01:36,795,8,,,,4403.01,0
1191090,18:02:50,18:02:50,10750,9,,,,4867.01,0
1191090,18:03:41,18:03:41,797,10,,,,5364.05,0
1191090,18:04:04,18:04:04,798,11,,,,5490.21,0
1191090,18:04:32,18:04:32,986,12,,,,5704.21,0
1191090,18:05:00,18:05:00,9494,13,,,,5894.61,0
1191090,18:05:36,18:05:36,1777,14,,,,6009.65,0
1191090,18:05:56,18:05:56,1778,15,,,,6160.14,0
1191090,18:06:24,18:06:24,1779,16,,,,6348.29,0
1191090,18:07:09,18:07:09,1780,17,,,,6661.98,0
1191090,18:07:46,18:07:46,1781,18,,,,6860.28,0
1191090,18:08:09,18:08:09,7987,19,,,,7040.53,0
1191090,18:08:36,18:08:36,8928,20,,,,7255.39,0
1191090,18:09:10,18:09:10,5026,21,,,,7558.61,0
1191090,18:10:04,18:10:04,5027,22,,,,7942.97,0
1191090,18:10:40,18:10:40,5028,23,,,,8250.75,0
1191090,18:10:52,18:10:52,5029,24,,,,8383.2,0
1191090,18:11:16,18:11:16,5030,25,,,,8615.41,0
1191090,18:11:41,18:11:41,5031,26,,,,8827.52,0
1191090,18:13:07,18:13:07,4682,27,,,,9641.98,0
1191090,18:13:26,18:13:26,9615,28,,,,9830.86,0
1191090,18:14:00,18:14:00,9497,29,,,,10116.82,
1191090,18:14:44,18:14:44,4685,30,,,,10446.38,0
1191090,18:15:10,18:15:10,4686,31,,,,10655.15,0
1191090,18:15:42,18:15:42,4687,32,,,,10916.14,0
1191090,18:16:39,18:16:39,4688,33,,,,11233.16,0
1191090,18:17:02,18:17:02,4689,34,,,,11437.21,0
1191090,18:17:30,18:17:30,4690,35,,,,11614.55,0
1191090,18:18:07,18:18:07,1992,36,,,,11925.69,0
1191090,18:18:22,18:18:22,1993,37,,,,12027.77,0
1191090,18:18:47,18:18:47,1994,38,,,,12247.26,0
1191090,18:19:11,18:19:11,1995,39,,,,12479.23,0
1191090,18:19:28,18:19:28,1996,40,,,,12615.77,0
1191090,18:20:16,18:20:16,4668,41,,,,12966.5,0
1191090,18:20:43,18:20:43,4669,42,,,,13164.82,0
1191090,18:21:00,18:21:00,1986,43,,,,13271.43,
1191090,18:21:37,18:21:37,2009,44,,,,13493.1,0
1191090,18:22:02,18:22:02,2010,45,,,,13661.79,0
1191090,18:22:25,18:22:25,4670,46,,,,13819.92,0
1191090,18:22:59,18:22:59,4671,47,,,,14040.37,0
1191090,18:23:36,18:23:36,4672,48,,,,14236.18,0
1191090,18:24:14,18:24:14,65,49,,,,14464.48,0
1191090,18:24:46,18:24:46,66,50,,,,14729.98,0
1191090,18:25:52,18:25:52,67,51,,,,15305.79,0
1191090,18:27:00,18:27:00,9499,52,,,,15831.97,
1191090,18:30:00,18:30:00,486,53,,1,,16870.38,
11959020,06:57:00,06:57:00,9954,1,,,1,0,
11959020,06:58:53,06:58:53,725,2,,,,883.29,0
11959020,07:00:08,07:00:08,102,3,,,,1484.85,0
11959020,07:01:03,07:01:03,103,4,,,,2030.57,0
11959020,07:02:11,07:02:11,104,5,,,,2508.95,0
11959020,07:04:00,07:04:00,9490,6,,,,3528.25,
11959020,07:04:51,07:04:51,8418,7,,,,3973.23,0
11959020,07:05:43,07:05:43,795,8,,,,4403.01,0
11959020,07:07:02,07:07:02,10750,9,,,,4867.01,0
11959020,07:07:57,07:07:57,797,10,,,,5364.05,0
11959020,07:08:22,07:08:22,798,11,,,,5490.21,0
11959020,07:08:51,07:08:51,986,12,,,,5704.21,0
11959020,07:09:21,07:09:21,9494,13,,,,5894.61,0
11959020,07:10:00,07:10:00,1777,14,,,,6009.65,0
11959020,07:10:22,07:10:22,1778,15,,,,6160.14,0
11959020,07:10:52,07:10:52,1779,16,,,,6348.29,0
11959020,07:11:39,07:11:39,1780,17,,,,6661.98,0
11959020,07:12:19,07:12:19,1781,18,,,,6860.28,0
11959020,07:12:44,07:12:44,7987,19,,,,7040.53,0
11959020,07:13:13,07:13:13,8928,20,,,,7255.39,0
11959020,07:13:50,07:13:50,5026,21,,,,7558.61,0
11959020,07:14:47,07:14:47,5027,22,,,,7942.97,0
11959020,07:15:25,07:15:25,5028,23,,,,8250.75,0
11959020,07:15:38,07:15:38,5029,24,,,,8383.2,0
11959020,07:16:05,07:16:05,5030,25,,,,8615.41,0
11959020,07:16:31,07:16:31,5031,26,,,,8827.52,0
11959020,07:18:03,07:18:03,4682,27,,,,9641.98,0
11959020,07:18:23,07:18:23,9615,28,,,,9830.86,0
11959020,07:19:00,07:19:00,9497,29,,,,10116.82,
11959020,07:19:57,07:19:57,4685,30,,,,10446.38,0
11959020,07:20:31,07:20:31,4686,31,,,,10655.15,0
11959020,07:21:12,07:21:12,4687,32,,,,10916.14,0
11959020,07:22:25,07:22:25,4688,33,,,,11233.16,0
11959020,07:22:54,07:22:54,4689,34,,,,11437.21,0
11959020,07:23:30,07:23:30,4690,35,,,,11614.55,0
11959020,07:24:18,07:24:18,1992,36,,,,11925.69,0
11959020,07:24:37,07:24:37,1993,37,,,,12027.77,0
11959020,07:25:10,07:25:10,1994,38,,,,12247.26,0
11959020,07:25:40,07:25:40,1995,39,,,,12479.23,0
11959020,07:26:01,07:26:01,1996,40,,,,12615.77,0
11959020,07:27:04,07:27:04,4668,41,,,,12966.5,0
11959020,07:27:38,07:27:38,4669,42,,,,13164.82,0
11959020,07:28:00,07:28:00,1986,43,,,,13271.43,
11959020,07:28:43,07:28:43,2009,44,,,,13493.1,0
11959020,07:29:12,07:29:12,2010,45,,,,13661.79,0
11959020,07:29:39,07:29:39,4670,46,,,,13819.92,0
11959020,07:30:19,07:30:19,4671,47,,,,14040.37,0
11959020,07:31:02,07:31:02,4672,48,,,,14236.18,0
11959020,07:31:46,07:31:46,65,49,,,,14464.48,0
11959020,07:32:24,07:32:24,66,50,,,,14729.98,0
11959020,07:33:40,07:33:40,67,51,,,,15305.79,0
11959020,07:35:00,07:35:00,9499,52,,,,15831.97,
11959020,07:39:00,07:39:00,486,53,,1,,16870.38,
11959030,06:57:00,06:57:00,9954,1,,,1,0,
11959030,06:58:53,06:58:53,725,2,,,,883.29,0
11959030,07:00:08,07:00:08,102,3,,,,1484.85,0
11959030,07:01:03,07:01:03,103,4,,,,2030.57,0
11959030,07:02:11,07:02:11,104,5,,,,2508.95,0
11959030,07:04:00,07:04:00,9490,6,,,,3528.25,
11959030,07:04:51,07:04:51,8418,7,,,,3973.23,0
11959030,07:05:43,07:05:43,795,8,,,,4403.01,0
11959030,07:07:02,07:07:02,10750,9,,,,4867.01,0
11959030,07:07:57,07:07:57,797,10,,,,5364.05,0
11959030,07:08:22,07:08:22,798,11,,,,5490.21,0
11959030,07:08:51,07:08:51,986,12,,,,5704.21,0
11959030,07:09:21,07:09:21,9494,13,,,,5894.61,0
11959030,07:10:00,07:10:00,1777,14,,,,6009.65,0
11959030,07:10:22,07:10:22,1778,15,,,,6160.14,0
11959030,07:10:52,07:10:52,1779,16,,,,6348.29,0
11959030,07:11:39,07:11:39,1780,17,,,,6661.98,0
11959030,07:12:19,07:12:19,1781,18,,,,6860.28,0
11959030,07:12:44,07:12:44,7987,19,,,,7040.53,0
11959030,07:13:13,07:13:13,8928,20,,,,7255.39,0
11959030,07:13:50,07:13:50,5026,21,,,,7558.61,0
11959030,07:14:47,07:14:47,5027,22,,,,7942.97,0
11959030,07:15:25,07:15:25,5028,23,,,,8250.75,0
11959030,07:15:38,07:15:38,5029,24,,,,8383.2,0
11959030,07:16:05,07:16:05,5030,25,,,,8615.41,0
11959030,07:16:31,07:16:31,5031,26,,,,8827.52,0
11959030,07:18:03,07:18:03,4682,27,,,,9641.98,0
11959030,07:18:23,07:18:23,9615,28,,,,9830.86,0
11959030,07:19:00,07:19:00,9497,29,,,,10116.82,
11959030,07:19:57,07:19:57,4685,30,,,,10446.38,0
11959030,07:20:31,07:20:31,4686,31,,,,10655.15,0
11959030,07:21:12,07:21:12,4687,32,,,,10916.14,0
11959030,07:22:25,07:22:25,4688,33,,,,11233.16,0
11959030,07:22:54,07:22:54,4689,34,,,,11437.21,0
11959030,07:23:30,07:23:30,4690,35,,,,11614.55,0
11959030,07:24:18,07:24:18,1992,36,,,,11925.69,0
11959030,07:24:37,07:24:37,1993,37,,,,12027.77,0
11959030,07:25:10,07:25:10,1994,38,,,,12247.26,0
11959030,07:25:40,07:25:40,1995,39,,,,12479.23,0
11959030,07:26:01,07:26:01,1996,40,,,,12615.77,0
11959030,07:27:04,07:27:04,4668,41,,,,12966.5,0
11959030,07:27:38,07:27:38,4669,42,,,,13164.82,0
11959030,07:28:00,07:28:00,1986,43,,,,13271.43,
11959030,07:28:43,07:28:43,2009,44,,,,13493.1,0
11959030,07:29:12,07:29:12,2010,45,,,,13661.79,0
11959030,07:29:39,07:29:39,4670,46,,,,13819.92,0
11959030,07:30:19,07:30:19,4671,47,,,,14040.37,0
11959030,07:31:02,07:31:02,4672,48,,,,14236.18,0
11959030,07:31:46,07:31:46,65,49,,,,14464.48,0
11959030,07:32:24,07:32:24,66,50,,,,14729.98,0
11959030,07:33:40,07:33:40,67,51,,,,15305.79,0
11959030,07:35:00,07:35:00,9499,52,,,,15831.97,
11959030,07:39:00,07:39:00,486,53,,1,,16870.38,
11959040,06:57:00,06:57:00,9954,1,,,1,0,
11959040,06:58:53,06:58:53,725,2,,,,883.29,0
11959040,07:00:08,07:00:08,102,3,,,,1484.85,0
11959040,07:01:03,07:01:03,103,4,,,,2030.57,0
11959040,07:02:11,07:02:11,104,5,,,,2508.95,0
11959040,07:04:00,07:04:00,9490,6,,,,3528.25,
11959040,07:04:51,07:04:51,8418,7,,,,3973.23,0
11959040,07:05:43,07:05:43,795,8,,,,4403.01,0
11959040,07:07:02,07:07:02,10750,9,,,,4867.01,0
11959040,07:07:57,07:07:57,797,10,,,,5364.05,0
11959040,07:08:22,07:08:22,798,11,,,,5490.21,0
11959040,07:08:51,07:08:51,986,12,,,,5704.21,0
11959040,07:09:21,07:09:21,9494,13,,,,5894.61,0
11959040,07:10:00,07:10:00,1777,14,,,,6009.65,0
11959040,07:10:22,07:10:22,1778,15,,,,6160.14,0
11959040,07:10:52,07:10:52,1779,16,,,,6348.29,0
11959040,07:11:39,07:11:39,1780,17,,,,6661.98,0
11959040,07:12:19,07:12:19,1781,18,,,,6860.28,0
11959040,07:12:44,07:12:44,7987,19,,,,7040.53,0
11959040,07:13:13,07:13:13,8928,20,,,,7255.39,0
11959040,07:13:50,07:13:50,5026,21,,,,7558.61,0
11959040,07:14:47,07:14:47,5027,22,,,,7942.97,0
11959040,07:15:25,07:15:25,5028,23,,,,8250.75,0
11959040,07:15:38,07:15:38,5029,24,,,,8383.2,0
11959040,07:16:05,07:16:05,5030,25,,,,8615.41,0
11959040,07:16:31,07:16:31,5031,26,,,,8827.52,0
11959040,07:18:03,07:18:03,4682,27,,,,9641.98,0
11959040,07:18:23,07:18:23,9615,28,,,,9830.86,0
11959040,07:19:00,07:19:00,9497,29,,,,10116.82,
11959040,07:19:57,07:19:57,4685,30,,,,10446.38,0
11959040,07:20:31,07:20:31,4686,31,,,,10655.15,0
11959040,07:21:12,07:21:12,4687,32,,,,10916.14,0
11959040,07:22:25,07:22:25,4688,33,,,,11233.16,0
11959040,07:22:54,07:22:54,4689,34,,,,11437.21,0
11959040,07:23:30,07:23:30,4690,35,,,,11614.55,0
11959040,07:24:18,07:24:18,1992,36,,,,11925.69,0
11959040,07:24:37,07:24:37,1993,37,,,,12027.77,0
11959040,07:25:10,07:25:10,1994,38,,,,12247.26,0
11959040,07:25:40,07:25:40,1995,39,,,,12479.23,0
11959040,07:26:01,07:26:01,1996,40,,,,12615.77,0
11959040,07:27:04,07:27:04,4668,41,,,,12966.5,0
11959040,07:27:38,07:27:38,4669,42,,,,13164.82,0
11959040,07:28:00,07:28:00,1986,43,,,,13271.43,
11959040,07:28:43,07:28:43,2009,44,,,,13493.1,0
11959040,07:29:12,07:29:12,2010,45,,,,13661.79,0
11959040,07:29:39,07:29:39,4670,46,,,,13819.92,0
11959040,07:30:19,07:30:19,4671,47,,,,14040.37,0
11959040,07:31:02,07:31:02,4672,48,,,,14236.18,0
11959040,07:31:46,07:31:46,65,49,,,,14464.48,0
11959040,07:32:24,07:32:24,66,50,,,,14729.98,0
11959040,07:33:40,07:33:40,67,51,,,,15305.79,0
11959040,07:35:00,07:35:00,9499,52,,,,15831.97,
11959040,07:39:00,07:39:00,486,53,,1,,16870.38,
11959050,06:57:00,06:57:00,9954,1,,,1,0,
11959050,06:58:53,06:58:53,725,2,,,,883.29,0
11959050,07:00:08,07:00:08,102,3,,,,1484.85,0
11959050,07:01:03,07:01:03,103,4,,,,2030.57,0
11959050,07:02:11,07:02:11,104,5,,,,2508.95,0
11959050,07:04:00,07:04:00,9490,6,,,,3528.25,
11959050,07:04:51,07:04:51,8418,7,,,,3973.23,0
11959050,07:05:43,07:05:43,795,8,,,,4403.01,0
11959050,07:07:02,07:07:02,10750,9,,,,4867.01,0
11959050,07:07:57,07:07:57,797,10,,,,5364.05,0
11959050,07:08:22,07:08:22,798,11,,,,5490.21,0
11959050,07:08:51,07:08:51,986,12,,,,5704.21,0
11959050,07:09:21,07:09:21,9494,13,,,,5894.61,0
11959050,07:10:00,07:10:00,1777,14,,,,6009.65,0
11959050,07:10:22,07:10:22,1778,15,,,,6160.14,0
11959050,07:10:52,07:10:52,1779,16,,,,6348.29,0
11959050,07:11:39,07:11:39,1780,17,,,,6661.98,0
11959050,07:12:19,07:12:19,1781,18,,,,6860.28,0
11959050,07:12:44,07:12:44,7987,19,,,,7040.53,0
11959050,07:13:13,07:13:13,8928,20,,,,7255.39,0
11959050,07:13:50,07:13:50,5026,21,,,,7558.61,0
11959050,07:14:47,07:14:47,5027,22,,,,7942.97,0
11959050,07:15:25,07:15:25,5028,23,,,,8250.75,0
11959050,07:15:38,07:15:38,5029,24,,,,8383.2,0
11959050,07:16:05,07:16:05,5030,25,,,,8615.41,0
11959050,07:16:31,07:16:31,5031,26,,,,8827.52,0
11959050,07:18:03,07:18:03,4682,27,,,,9641.98,0
11959050,07:18:23,07:18:23,9615,28,,,,9830.86,0
11959050,07:19:00,07:19:00,9497,29,,,,10116.82,
11959050,07:19:57,07:19:57,4685,30,,,,10446.38,0
11959050,07:20:31,07:20:31,4686,31,,,,10655.15,0
11959050,07:21:12,07:21:12,4687,32,,,,10916.14,0
11959050,07:22:25,07:22:25,4688,33,,,,11233.16,0
11959050,07:22:54,07:22:54,4689,34,,,,11437.21,0
11959050,07:23:30,07:23:30,4690,35,,,,11614.55,0
11959050,07:24:18,07:24:18,1992,36,,,,11925.69,0
11959050,07:24:37,07:24:37,1993,37,,,,12027.77,0
11959050,07:25:10,07:25:10,1994,38,,,,12247.26,0
11959050,07:25:40,07:25:40,1995,39,,,,12479.23,0
11959050,07:26:01,07:26:01,1996,40,,,,12615.77,0
11959050,07:27:04,07:27:04,4668,41,,,,12966.5,0
11959050,07:27:38,07:27:38,4669,42,,,,13164.82,0
11959050,07:28:00,07:28:00,1986,43,,,,13271.43,
11959050,07:28:43,07:28:43,2009,44,,,,13493.1,0
11959050,07:29:12,07:29:12,2010,45,,,,13661.79,0
11959050,07:29:39,07:29:39,4670,46,,,,13819.92,0
11959050,07:30:19,07:30:19,4671,47,,,,14040.37,0
11959050,07:31:02,07:31:02,4672,48,,,,14236.18,0
11959050,07:31:46,07:31:46,65,49,,,,14464.48,0
11959050,07:32:24,07:32:24,66,50,,,,14729.98,0
11959050,07:33:40,07:33:40,67,51,,,,15305.79,0
11959050,07:35:00,07:35:00,9499,52,,,,15831.97,
11959050,07:39:00,07:39:00,486,53,,1,,16870.38,
11959060,06:57:00,06:57:00,9954,1,,,1,0,
11959060,06:58:53,06:58:53,725,2,,,,883.29,0
11959060,07:00:08,07:00:08,102,3,,,,1484.85,0
11959060,07:01:03,07:01:03,103,4,,,,2030.57,0
11959060,07:02:11,07:02:11,104,5,,,,2508.95,0
11959060,07:04:00,07:04:00,9490,6,,,,3528.25,
11959060,07:04:51,07:04:51,8418,7,,,,3973.23,0
11959060,07:05:43,07:05:43,795,8,,,,4403.01,0
11959060,07:07:02,07:07:02,10750,9,,,,4867.01,0
11959060,07:07:57,07:07:57,797,10,,,,5364.05,0
11959060,07:08:22,07:08:22,798,11,,,,5490.21,0
11959060,07:08:51,07:08:51,986,12,,,,5704.21,0
11959060,07:09:21,07:09:21,9494,13,,,,5894.61,0
11959060,07:10:00,07:10:00,1777,14,,,,6009.65,0
11959060,07:10:22,07:10:22,1778,15,,,,6160.14,0
11959060,07:10:52,07:10:52,1779,16,,,,6348.29,0
11959060,07:11:39,07:11:39,1780,17,,,,6661.98,0
11959060,07:12:19,07:12:19,1781,18,,,,6860.28,0
11959060,07:12:44,07:12:44,7987,19,,,,7040.53,0
11959060,07:13:13,07:13:13,8928,20,,,,7255.39,0
11959060,07:13:50,07:13:50,5026,21,,,,7558.61,0
11959060,07:14:47,07:14:47,5027,22,,,,7942.97,0
11959060,07:15:25,07:15:25,5028,23,,,,8250.75,0
11959060,07:15:38,07:15:38,5029,24,,,,8383.2,0
11959060,07:16:05,07:16:05,5030,25,,,,8615.41,0
11959060,07:16:31,07:16:31,5031,26,,,,8827.52,0
11959060,07:18:03,07:18:03,4682,27,,,,9641.98,0
11959060,07:18:23,07:18:23,9615,28,,,,9830.86,0
11959060,07:19:00,07:19:00,9497,29,,,,10116.82,
11959060,07:19:57,07:19:57,4685,30,,,,10446.38,0
11959060,07:20:31,07:20:31,4686,31,,,,10655.15,0
11959060,07:21:12,07:21:12,4687,32,,,,10916.14,0
11959060,07:22:25,07:22:25,4688,33,,,,11233.16,0
11959060,07:22:54,07:22:54,4689,34,,,,11437.21,0
11959060,07:23:30,07:23:30,4690,35,,,,11614.55,0
11959060,07:24:18,07:24:18,1992,36,,,,11925.69,0
11959060,07:24:37,07:24:37,1993,37,,,,12027.77,0
11959060,07:25:10,07:25:10,1994,38,,,,12247.26,0
11959060,07:25:40,07:25:40,1995,39,,,,12479.23,0
11959060,07:26:01,07:26:01,1996,40,,,,12615.77,0
11959060,07:27:04,07:27:04,4668,41,,,,12966.5,0
11959060,07:27:38,07:27:38,4669,42,,,,13164.82,0
11959060,07:28:00,07:28:00,1986,43,,,,13271.43,
11959060,07:28:43,07:28:43,2009,44,,,,13493.1,0
11959060,07:29:12,07:29:12,2010,45,,,,13661.79,0
11959060,07:29:39,07:29:39,4670,46,,,,13819.92,0
11959060,07:30:19,07:30:19,4671,47,,,,14040.37,0
11959060,07:31:02,07:31:02,4672,48,,,,14236.18,0
11959060,07:31:46,07:31:46,65,49,,,,14464.48,0
11959060,07:32:24,07:32:24,66,50,,,,14729.98,0
11959060,07:33:40,07:33:40,67,51,,,,15305.79,0
11959060,07:35:00,07:35:00,9499,52,,,,15831.97,
11959060,07:39:00,07:39:00,486,53,,1,,16870.38,
12076070,07:25:00,07:25:00,9954,1,,,1,0,
12076070,07:26:05,07:26:05,725,2,,,,883.29,0
12076070,07:26:47,07:26:47,102,3,,,,1484.85,0
12076070,07:27:18,07:27:18,103,4,,,,2030.57,0
12076070,07:27:57,07:27:57,104,5,,,,2508.95,0
12076070,07:29:00,07:29:00,9490,6,,,,3528.25,
12076070,07:29:37,07:29:37,8418,7,,,,3973.23,0
12076070,07:30:16,07:30:16,795,8,,,,4403.01,0
12076070,07:31:14,07:31:14,10750,9,,,,4867.01,0
12076070,07:31:54,07:31:54,797,10,,,,5364.05,0
12076070,07:32:12,07:32:12,798,11,,,,5490.21,0
12076070,07:32:33,07:32:33,986,12,,,,5704.21,0
12076070,07:32:55,07:32:55,9494,13,,,,5894.61,0
12076070,07:33:24,07:33:24,1777,14,,,,6009.65,0
12076070,07:33:40,07:33:40,1778,15,,,,6160.14,0
12076070,07:34:02,07:34:02,1779,16,,,,6348.29,0
12076070,07:34:37,07:34:37,1780,17,,,,6661.98,0
12076070,07:35:06,07:35:06,1781,18,,,,6860.28,0
12076070,07:35:24,07:35:24,7987,19,,,,7040.53,0
12076070,07:35:46,07:35:46,8928,20,,,,7255.39,0
12076070,07:36:12,07:36:12,5026,21,,,,7558.61,0
12076070,07:36:55,07:36:55,5027,22,,,,7942.97,0
12076070,07:37:22,07:37:22,5028,23,,,,8250.75,0
12076070,07:37:32,07:37:32,5029,24,,,,8383.2,0
12076070,07:37:51,07:37:51,5030,25,,,,8615.41,0
12076070,07:38:11,07:38:11,5031,26,,,,8827.52,0
12076070,07:39:18,07:39:18,4682,27,,,,9641.98,0
12076070,07:39:33,07:39:33,9615,28,,,,9830.86,0
12076070,07:40:00,07:40:00,9497,29,,,,10116.82,
12076070,07:40:38,07:40:38,4685,30,,,,10446.38,0
12076070,07:41:00,07:41:00,4686,31,,,,10655.15,0
12076070,07:41:28,07:41:28,4687,32,,,,10916.14,0
12076070,07:42:17,07:42:17,4688,33,,,,11233.16,0
12076070,07:42:36,07:42:36,4689,34,,,,11437.21,0
12076070,07:43:00,07:43:00,4690,35,,,,11614.55,0
12076070,07:43:32,07:43:32,1992,36,,,,11925.69,0
12076070,07:43:45,07:43:45,1993,37,,,,12027.77,0
12076070,07:44:06,07:44:06,1994,38,,,,12247.26,0
12076070,07:44:27,07:44:27,1995,39,,,,12479.23,0
12076070,07:44:41,07:44:41,1996,40,,,,12615.77,0
12076070,07:45:23,07:45:23,4668,41,,,,12966.5,0
12076070,07:45:45,07:45:45,4669,42,,,,13164.82,0
12076070,07:46:00,07:46:00,1986,43,,,,13271.43,
12076070,07:46:37,07:46:37,2009,44,,,,13493.1,0
12076070,07:47:02,07:47:02,2010,45,,,,13661.79,0
12076070,07:47:25,07:47:25,4670,46,,,,13819.92,0
12076070,07:47:59,07:47:59,4671,47,,,,14040.37,0
12076070,07:48:36,07:48:36,4672,48,,,,14236.18,0
12076070,07:49:14,07:49:14,65,49,,,,14464.48,0
12076070,07:49:46,07:49:46,66,50,,,,14729.98,0
12076070,07:50:52,07:50:52,67,51,,,,15305.79,0
12076070,07:52:00,07:52:00,9499,52,,,,15831.97,
12076070,07:55:00,07:55:00,486,53,,1,,16870.38,
12076090,07:25:00,07:25:00,9954,1,,,1,0,
12076090,07:26:05,07:26:05,725,2,,,,883.29,0
12076090,07:26:47,07:26:47,102,3,,,,1484.85,0
12076090,07:27:18,07:27:18,103,4,,,,2030.57,0
12076090,07:27:57,07:27:57,104,5,,,,2508.95,0
12076090,07:29:00,07:29:00,9490,6,,,,3528.25,
12076090,07:29:37,07:29:37,8418,7,,,,3973.23,0
12076090,07:30:16,07:30:16,795,8,,,,4403.01,0
12076090,07:31:14,07:31:14,10750,9,,,,4867.01,0
12076090,07:31:54,07:31:54,797,10,,,,5364.05,0
12076090,07:32:12,07:32:12,798,11,,,,5490.21,0
12076090,07:32:33,07:32:33,986,12,,,,5704.21,0
12076090,07:32:55,07:32:55,9494,13,,,,5894.61,0
12076090,07:33:24,07:33:24,1777,14,,,,6009.65,0
12076090,07:33:40,07:33:40,1778,15,,,,6160.14,0
12076090,07:34:02,07:34:02,1779,16,,,,6348.29,0
12076090,07:34:37,07:34:37,1780,17,,,,6661.98,0
12076090,07:35:06,07:35:06,1781,18,,,,6860.28,0
12076090,07:35:24,07:35:24,7987,19,,,,7040.53,0
12076090,07:35:46,07:35:46,8928,20,,,,7255.39,0
12076090,07:36:12,07:36:12,5026,21,,,,7558.61,0
12076090,07:36:55,07:36:55,5027,22,,,,7942.97,0
12076090,07:37:22,07:37:22,5028,23,,,,8250.75,0
12076090,07:37:32,07:37:32,5029,24,,,,8383.2,0
12076090,07:37:51,07:37:51,5030,25,,,,8615.41,0
12076090,07:38:11,07:38:11,5031,26,,,,8827.52,0
12076090,07:39:18,07:39:18,4682,27,,,,9641.98,0
12076090,07:39:33,07:39:33,9615,28,,,,9830.86,0
12076090,07:40:00,07:40:00,9497,29,,,,10116.82,
12076090,07:40:38,07:40:38,4685,30,,,,10446.38,0
12076090,07:41:00,07:41:00,4686,31,,,,10655.15,0
12076090,07:41:28,07:41:28,4687,32,,,,10916.14,0
12076090,07:42:17,07:42:17,4688,33,,,,11233.16,0
12076090,07:42:36,07:42:36,4689,34,,,,11437.21,0
12076090,07:43:00,07:43:00,4690,35,,,,11614.55,0
12076090,07:43:32,07:43:32,1992,36,,,,11925.69,0
12076090,07:43:45,07:43:45,1993,37,,,,12027.77,0
12076090,07:44:06,07:44:06,1994,38,,,,12247.26,0
12076090,07:44:27,07:44:27,1995,39,,,,12479.23,0
12076090,07:44:41,07:44:41,1996,40,,,,12615.77,0
12076090,07:45:23,07:45:23,4668,41,,,,12966.5,0
12076090,07:45:45,07:45:45,4669,42,,,,13164.82,0
12076090,07:46:00,07:46:00,1986,43,,,,13271.43,
12076090,07:46:37,07:46:37,2009,44,,,,13493.1,0
12076090,07:47:02,07:47:02,2010,45,,,,13661.79,0
12076090,07:47:25,07:47:25,4670,46,,,,13819.92,0
12076090,07:47:59,07:47:59,4671,47,,,,14040.37,0
12076090,07:48:36,07:48:36,4672,48,,,,14236.18,0
12076090,07:49:14,07:49:14,65,49,,,,14464.48,0
12076090,07:49:46,07:49:46,66,50,,,,14729.98,0
12076090,07:50:52,07:50:52,67,51,,,,15305.79,0
12076090,07:52:00,07:52:00,9499,52,,,,15831.97,
12076090,07:55:00,07:55:00,486,53,,1,,16870.38,
12543010,18:03:00,18:03:00,9954,1,,,1,0,
12543010,18:04:21,18:04:21,725,2,,,,883.29,0
12543010,18:05:14,18:05:14,102,3,,,,1484.85,0
12543010,18:05:53,18:05:53,103,4,,,,2030.57,0
12543010,18:06:42,18:06:42,104,5,,,,2508.95,0
12543010,18:08:00,18:08:00,9490,6,,,,3528.25,
12543010,18:08:44,18:08:44,8418,7,,,,3973.23,0
12543010,18:09:30,18:09:30,795,8,,,,4403.01,0
12543010,18:10:38,18:10:38,10750,9,,,,4867.01,0
12543010,18:11:25,18:11:25,797,10,,,,5364.05,0
12543010,18:11:47,18:11:47,798,11,,,,5490.21,0
12543010,18:12:12,18:12:12,986,12,,,,5704.21,0
12543010,18:12:38,18:12:38,9494,13,,,,5894.61,0
12543010,18:13:12,18:13:12,1777,14,,,,6009.65,0
12543010,18:13:31,18:13:31,1778,15,,,,6160.14,0
12543010,18:13:57,18:13:57,1779,16,,,,6348.29,0
12543010,18:14:38,18:14:38,1780,17,,,,6661.98,0
12543010,18:15:12,18:15:12,1781,18,,,,6860.28,0
12543010,18:15:34,18:15:34,7987,19,,,,7040.53,0
12543010,18:16:00,18:16:00,8928,20,,,,7255.39,0
12543010,18:16:31,18:16:31,5026,21,,,,7558.61,0
12543010,18:17:21,18:17:21,5027,22,,,,7942.97,0
12543010,18:17:54,18:17:54,5028,23,,,,8250.75,0
12543010,18:18:05,18:18:05,5029,24,,,,8383.2,0
12543010,18:18:28,18:18:28,5030,25,,,,8615.41,0
12543010,18:18:51,18:18:51,5031,26,,,,8827.52,0
12543010,18:20:11,18:20:11,4682,27,,,,9641.98,0
12543010,18:20:28,18:20:28,9615,28,,,,9830.86,0
12543010,18:21:00,18:21:00,9497,29,,,,10116.82,
12543010,18:21:38,18:21:38,4685,30,,,,10446.38,0
12543010,18:22:00,18:22:00,4686,31,,,,10655.15,0
12543010,18:22:28,18:22:28,4687,32,,,,10916.14,0
12543010,18:23:17,18:23:17,4688,33,,,,11233.16,0
12543010,18:23:36,18:23:36,4689,34,,,,11437.21,0
12543010,18:24:00,18:24:00,4690,35,,,,11614.55,0
12543010,18:24:32,18:24:32,1992,36,,,,11925.69,0
12543010,18:24:45,18:24:45,1993,37,,,,12027.77,0
12543010,18:25:06,18:25:06,1994,38,,,,12247.26,0
12543010,18:25:27,18:25:27,1995,39,,,,12479.23,0
12543010,18:25:41,18:25:41,1996,40,,,,12615.77,0
12543010,18:26:23,18:26:23,4668,41,,,,12966.5,0
12543010,18:26:45,18:26:45,4669,42,,,,13164.82,0
12543010,18:27:00,18:27:00,1986,43,,,,13271.43,
12543010,18:27:37,18:27:37,2009,44,,,,13493.1,0
12543010,18:28:02,18:28:02,2010,45,,,,13661.79,0
12543010,18:28:25,18:28:25,4670,46,,,,13819.92,0
12543010,18:28:59,18:28:59,4671,47,,,,14040.37,0
12543010,18:29:36,18:29:36,4672,48,,,,14236.18,0
12543010,18:30:14,18:30:14,65,49,,,,14464.48,0
12543010,18:30:46,18:30:46,66,50,,,,14729.98,0
12543010,18:31:52,18:31:52,67,51,,,,15305.79,0
12543010,18:33:00,18:33:00,9499,52,,,,15831.97,
12543010,18:36:00,18:36:00,486,53,,1,,16870.38,
12543080,18:03:00,18:03:00,9954,1,,,1,0,
12543080,18:04:21,18:04:21,725,2,,,,883.29,0
12543080,18:05:14,18:05:14,102,3,,,,1484.85,0
12543080,18:05:53,18:05:53,103,4,,,,2030.57,0
12543080,18:06:42,18:06:42,104,5,,,,2508.95,0
12543080,18:08:00,18:08:00,9490,6,,,,3528.25,
12543080,18:08:44,18:08:44,8418,7,,,,3973.23,0
12543080,18:09:30,18:09:30,795,8,,,,4403.01,0
12543080,18:10:38,18:10:38,10750,9,,,,4867.01,0
12543080,18:11:25,18:11:25,797,10,,,,5364.05,0
12543080,18:11:47,18:11:47,798,11,,,,5490.21,0
12543080,18:12:12,18:12:12,986,12,,,,5704.21,0
12543080,18:12:38,18:12:38,9494,13,,,,5894.61,0
12543080,18:13:12,18:13:12,1777,14,,,,6009.65,0
12543080,18:13:31,18:13:31,1778,15,,,,6160.14,0
12543080,18:13:57,18:13:57,1779,16,,,,6348.29,0
12543080,18:14:38,18:14:38,1780,17,,,,6661.98,0
12543080,18:15:12,18:15:12,1781,18,,,,6860.28,0
12543080,18:15:34,18:15:34,7987,19,,,,7040.53,0
12543080,18:16:00,18:16:00,8928,20,,,,7255.39,0
12543080,18:16:31,18:16:31,5026,21,,,,7558.61,0
12543080,18:17:21,18:17:21,5027,22,,,,7942.97,0
12543080,18:17:54,18:17:54,5028,23,,,,8250.75,0
12543080,18:18:05,18:18:05,5029,24,,,,8383.2,0
12543080,18:18:28,18:18:28,5030,25,,,,8615.41,0
12543080,18:18:51,18:18:51,5031,26,,,,8827.52,0
12543080,18:20:11,18:20:11,4682,27,,,,9641.98,0
12543080,18:20:28,18:20:28,9615,28,,,,9830.86,0
12543080,18:21:00,18:21:00,9497,29,,,,10116.82,
12543080,18:21:38,18:21:38,4685,30,,,,10446.38,0
12543080,18:22:00,18:22:00,4686,31,,,,10655.15,0
12543080,18:22:28,18:22:28,4687,32,,,,10916.14,0
12543080,18:23:17,18:23:17,4688,33,,,,11233.16,0
12543080,18:23:36,18:23:36,4689,34,,,,11437.21,0
12543080,18:24:00,18:24:00,4690,35,,,,11614.55,0
12543080,18:24:32,18:24:32,1992,36,,,,11925.69,0
12543080,18:24:45,18:24:45,1993,37,,,,12027.77,0
12543080,18:25:06,18:25:06,1994,38,,,,12247.26,0
12543080,18:25:27,18:25:27,1995,39,,,,12479.23,0
12543080,18:25:41,18:25:41,1996,40,,,,12615.77,0
12543080,18:26:23,18:26:23,4668,41,,,,12966.5,0
12543080,18:26:45,18:26:45,4669,42,,,,13164.82,0
12543080,18:27:00,18:27:00,1986,43,,,,13271.43,
12543080,18:27:37,18:27:37,2009,44,,,,13493.1,0
12543080,18:28:02,18:28:02,2010,45,,,,13661.79,0
12543080,18:28:25,18:28:25,4670,46,,,,13819.92,0
12543080,18:28:59,18:28:59,4671,47,,,,14040.37,0
12543080,18:29:36,18:29:36,4672,48,,,,14236.18,0
12543080,18:30:14,18:30:14,65,49,,,,14464.48,0
12543080,18:30:46,18:30:46,66,50,,,,14729.98,0
12543080,18:31:52,18:31:52,67,51,,,,15305.79,0
12543080,18:33:00,18:33:00,9499,52,,,,15831.97,
12543080,18:36:00,18:36:00,486,53,,1,,16870.38,
12543100,18:03:00,18:03:00,9954,1,,,1,0,
12543100,18:04:21,18:04:21,725,2,,,,883.29,0
12543100,18:05:14,18:05:14,102,3,,,,1484.85,0
12543100,18:05:53,18:05:53,103,4,,,,2030.57,0
12543100,18:06:42,18:06:42,104,5,,,,2508.95,0
12543100,18:08:00,18:08:00,9490,6,,,,3528.25,
12543100,18:08:44,18:08:44,8418,7,,,,3973.23,0
12543100,18:09:30,18:09:30,795,8,,,,4403.01,0
12543100,18:10:38,18:10:38,10750,9,,,,4867.01,0
12543100,18:11:25,18:11:25,797,10,,,,5364.05,0
12543100,18:11:47,18:11:47,798,11,,,,5490.21,0
12543100,18:12:12,18:12:12,986,12,,,,5704.21,0
12543100,18:12:38,18:12:38,9494,13,,,,5894.61,0
12543100,18:13:12,18:13:12,1777,14,,,,6009.65,0
12543100,18:13:31,18:13:31,1778,15,,,,6160.14,0
12543100,18:13:57,18:13:57,1779,16,,,,6348.29,0
12543100,18:14:38,18:14:38,1780,17,,,,6661.98,0
12543100,18:15:12,18:15:12,1781,18,,,,6860.28,0
12543100,18:15:34,18:15:34,7987,19,,,,7040.53,0
12543100,18:16:00,18:16:00,8928,20,,,,7255.39,0
12543100,18:16:31,18:16:31,5026,21,,,,7558.61,0
12543100,18:17:21,18:17:21,5027,22,,,,7942.97,0
12543100,18:17:54,18:17:54,5028,23,,,,8250.75,0
12543100,18:18:05,18:18:05,5029,24,,,,8383.2,0
12543100,18:18:28,18:18:28,5030,25,,,,8615.41,0
12543100,18:18:51,18:18:51,5031,26,,,,8827.52,0
12543100,18:20:11,18:20:11,4682,27,,,,9641.98,0
12543100,18:20:28,18:20:28,9615,28,,,,9830.86,0
12543100,18:21:00,18:21:00,9497,29,,,,10116.82,
12543100,18:21:38,18:21:38,4685,30,,,,10446.38,0
12543100,18:22:00,18:22:00,4686,31,,,,10655.15,0
12543100,18:22:28,18:22:28,4687,32,,,,10916.14,0
12543100,18:23:17,18:23:17,4688,33,,,,11233.16,0
12543100,18:23:36,18:23:36,4689,34,,,,11437.21,0
12543100,18:24:00,18:24:00,4690,35,,,,11614.55,0
12543100,18:24:32,18:24:32,1992,36,,,,11925.69,0
12543100,18:24:45,18:24:45,1993,37,,,,12027.77,0
12543100,18:25:06,18:25:06,1994,38,,,,12247.26,0
12543100,18:25:27,18:25:27,1995,39,,,,12479.23,0
12543100,18:25:41,18:25:41,1996,40,,,,12615.77,0
12543100,18:26:23,18:26:23,4668,41,,,,12966.5,0
12543100,18:26:45,18:26:45,4669,42,,,,13164.82,0
12543100,18:27:00,18:27:00,1986,43,,,,13271.43,
12543100,18:27:37,18:27:37,2009,44,,,,13493.1,0
12543100,18:28:02,18:28:02,2010,45,,,,13661.79,0
12543100,18:28:25,18:28:25,4670,46,,,,13819.92,0
12543100,18:28:59,18:28:59,4671,47,,,,14040.37,0
12543100,18:29:36,18:29:36,4672,48,,,,14236.18,0
12543100,18:30:14,18:30:14,65,49,,,,14464.48,0
12543100,18:30:46,18:30:46,66,50,,,,14729.98,0
12543100,18:31:52,18:31:52,67,51,,,,15305.79,0
12543100,18:33:00,18:33:00,9499,52,,,,15831.97,
12543100,18:36:00,18:36:00,486,53,,1,,16870.38,
12543110,18:03:00,18:03:00,9954,1,,,1,0,
12543110,18:04:21,18:04:21,725,2,,,,883.29,0
12543110,18:05:14,18:05:14,102,3,,,,1484.85,0
12543110,18:05:53,18:05:53,103,4,,,,2030.57,0
12543110,18:06:42,18:06:42,104,5,,,,2508.95,0
12543110,18:08:00,18:08:00,9490,6,,,,3528.25,
12543110,18:08:44,18:08:44,8418,7,,,,3973.23,0
12543110,18:09:30,18:09:30,795,8,,,,4403.01,0
12543110,18:10:38,18:10:38,10750,9,,,,4867.01,0
12543110,18:11:25,18:11:25,797,10,,,,5364.05,0
12543110,18:11:47,18:11:47,798,11,,,,5490.21,0
12543110,18:12:12,18:12:12,986,12,,,,5704.21,0
12543110,18:12:38,18:12:38,9494,13,,,,5894.61,0
12543110,18:13:12,18:13:12,1777,14,,,,6009.65,0
12543110,18:13:31,18:13:31,1778,15,,,,6160.14,0
12543110,18:13:57,18:13:57,1779,16,,,,6348.29,0
12543110,18:14:38,18:14:38,1780,17,,,,6661.98,0
12543110,18:15:12,18:15:12,1781,18,,,,6860.28,0
12543110,18:15:34,18:15:34,7987,19,,,,7040.53,0
12543110,18:16:00,18:16:00,8928,20,,,,7255.39,0
12543110,18:16:31,18:16:31,5026,21,,,,7558.61,0
12543110,18:17:21,18:17:21,5027,22,,,,7942.97,0
12543110,18:17:54,18:17:54,5028,23,,,,8250.75,0
12543110,18:18:05,18:18:05,5029,24,,,,8383.2,0
12543110,18:18:28,18:18:28,5030,25,,,,8615.41,0
12543110,18:18:51,18:18:51,5031,26,,,,8827.52,0
12543110,18:20:11,18:20:11,4682,27,,,,9641.98,0
12543110,18:20:28,18:20:28,9615,28,,,,9830.86,0
12543110,18:21:00,18:21:00,9497,29,,,,10116.82,
12543110,18:21:38,18:21:38,4685,30,,,,10446.38,0
12543110,18:22:00,18:22:00,4686,31,,,,10655.15,0
12543110,18:22:28,18:22:28,4687,32,,,,10916.14,0
12543110,18:23:17,18:23:17,4688,33,,,,11233.16,0
12543110,18:23:36,18:23:36,4689,34,,,,11437.21,0
12543110,18:24:00,18:24:00,4690,35,,,,11614.55,0
12543110,18:24:32,18:24:32,1992,36,,,,11925.69,0
12543110,18:24:45,18:24:45,1993,37,,,,12027.77,0
12543110,18:25:06,18:25:06,1994,38,,,,12247.26,0
12543110,18:25:27,18:25:27,1995,39,,,,12479.23,0
12543110,18:25:41,18:25:41,1996,40,,,,12615.77,0
12543110,18:26:23,18:26:23,4668,41,,,,12966.5,0
12543110,18:26:45,18:26:45,4669,42,,,,13164.82,0
12543110,18:27:00,18:27:00,1986,43,,,,13271.43,
12543110,18:27:37,18:27:37,2009,44,,,,13493.1,0
12543110,18:28:02,18:28:02,2010,45,,,,13661.79,0
12543110,18:28:25,18:28:25,4670,46,,,,13819.92,0
12543110,18:28:59,18:28:59,4671,47,,,,14040.37,0
12543110,18:29:36,18:29:36,4672,48,,,,14236.18,0
12543110,18:30:14,18:30:14,65,49,,,,14464.48,0
12543110,18:30:46,18:30:46,66,50,,,,14729.98,0
12543110,18:31:52,18:31:52,67,51,,,,15305.79,0
12543110,18:33:00,18:33:00,9499,52,,,,15831.97,
12543110,18:36:00,18:36:00,486,53,,1,,16870.38,
12634020,10:26:00,10:26:00,9954,1,,,1,0,
12634020,10:28:10,10:28:10,725,2,,,,883.29,0
12634020,10:29:35,10:29:35,102,3,,,,1484.85,0
12634020,10:30:37,10:30:37,103,4,,,,2030.57,0
12634020,10:31:55,10:31:55,104,5,,,,2508.95,0
12634020,10:34:00,10:34:00,9490,6,,,,3528.25,
12634020,10:34:57,10:34:57,8418,7,,,,3973.23,0
12634020,10:35:57,10:35:57,795,8,,,,4403.01,0
12634020,10:37:27,10:37:27,10750,9,,,,4867.01,0
12634020,10:38:29,10:38:29,797,10,,,,5364.05,0
12634020,10:38:57,10:38:57,798,11,,,,5490.21,0
12634020,10:39:30,10:39:30,986,12,,,,5704.21,0
12634020,10:40:04,10:40:04,9494,13,,,,5894.61,0
12634020,10:40:49,10:40:49,1777,14,,,,6009.65,0
12634020,10:41:13,10:41:13,1778,15,,,,6160.14,0
12634020,10:41:47,10:41:47,1779,16,,,,6348.29,0
12634020,10:42:41,10:42:41,1780,17,,,,6661.98,0
12634020,10:43:26,10:43:26,1781,18,,,,6860.28,0
12634020,10:43:54,10:43:54,7987,19,,,,7040.53,0
12634020,10:44:27,10:44:27,8928,20,,,,7255.39,0
12634020,10:45:08,10:45:08,5026,21,,,,7558.61,0
12634020,10:46:14,10:46:14,5027,22,,,,7942.97,0
12634020,10:46:57,10:46:57,5028,23,,,,8250.75,0
12634020,10:47:12,10:47:12,5029,24,,,,8383.2,0
12634020,10:47:41,10:47:41,5030,25,,,,8615.41,0
12634020,10:48:11,10:48:11,5031,26,,,,8827.52,0
12634020,10:49:56,10:49:56,4682,27,,,,9641.98,0
12634020,10:50:18,10:50:18,9615,28,,,,9830.86,0
12634020,10:51:00,10:51:00,9497,29,,,,10116.82,
12634020,10:51:57,10:51:57,4685,30,,,,10446.38,0
12634020,10:52:31,10:52:31,4686,31,,,,10655.15,0
12634020,10:53:12,10:53:12,4687,32,,,,10916.14,0
12634020,10:54:25,10:54:25,4688,33,,,,11233.16,0
12634020,10:54:54,10:54:54,4689,34,,,,11437.21,0
12634020,10:55:30,10:55:30,4690,35,,,,11614.55,0
12634020,10:56:18,10:56:18,1992,36,,,,11925.69,0
12634020,10:56:37,10:56:37,1993,37,,,,12027.77,0
12634020,10:57:10,10:57:10,1994,38,,,,12247.26,0
12634020,10:57:40,10:57:40,1995,39,,,,12479.23,0
12634020,10:58:01,10:58:01,1996,40,,,,12615.77,0
12634020,10:59:04,10:59:04,4668,41,,,,12966.5,0
12634020,10:59:38,10:59:38,4669,42,,,,13164.82,0
12634020,11:00:00,11:00:00,1986,43,,,,13271.43,
12634020,11:00:43,11:00:43,2009,44,,,,13493.1,0
12634020,11:01:12,11:01:12,2010,45,,,,13661.79,0
12634020,11:01:39,11:01:39,4670,46,,,,13819.92,0
12634020,11:02:19,11:02:19,4671,47,,,,14040.37,0
12634020,11:03:02,11:03:02,4672,48,,,,14236.18,0
12634020,11:03:46,11:03:46,65,49,,,,14464.48,0
12634020,11:04:24,11:04:24,66,50,,,,14729.98,0
12634020,11:05:40,11:05:40,67,51,,,,15305.79,0
12634020,11:07:00,11:07:00,9499,52,,,,15831.97,
12634020,11:11:00,11:11:00,486,53,,1,,16870.38,
12634030,10:26:00,10:26:00,9954,1,,,1,0,
12634030,10:28:10,10:28:10,725,2,,,,883.29,0
12634030,10:29:35,10:29:35,102,3,,,,1484.85,0
12634030,10:30:37,10:30:37,103,4,,,,2030.57,0
12634030,10:31:55,10:31:55,104,5,,,,2508.95,0
12634030,10:34:00,10:34:00,9490,6,,,,3528.25,
12634030,10:34:57,10:34:57,8418,7,,,,3973.23,0
12634030,10:35:57,10:35:57,795,8,,,,4403.01,0
12634030,10:37:27,10:37:27,10750,9,,,,4867.01,0
12634030,10:38:29,10:38:29,797,10,,,,5364.05,0
12634030,10:38:57,10:38:57,798,11,,,,5490.21,0
12634030,10:39:30,10:39:30,986,12,,,,5704.21,0
12634030,10:40:04,10:40:04,9494,13,,,,5894.61,0
12634030,10:40:49,10:40:49,1777,14,,,,6009.65,0
12634030,10:41:13,10:41:13,1778,15,,,,6160.14,0
12634030,10:41:47,10:41:47,1779,16,,,,6348.29,0
12634030,10:42:41,10:42:41,1780,17,,,,6661.98,0
12634030,10:43:26,10:43:26,1781,18,,,,6860.28,0
12634030,10:43:54,10:43:54,7987,19,,,,7040.53,0
12634030,10:44:27,10:44:27,8928,20,,,,7255.39,0
12634030,10:45:08,10:45:08,5026,21,,,,7558.61,0
12634030,10:46:14,10:46:14,5027,22,,,,7942.97,0
12634030,10:46:57,10:46:57,5028,23,,,,8250.75,0
12634030,10:47:12,10:47:12,5029,24,,,,8383.2,0
12634030,10:47:41,10:47:41,5030,25,,,,8615.41,0
12634030,10:48:11,10:48:11,5031,26,,,,8827.52,0
12634030,10:49:56,10:49:56,4682,27,,,,9641.98,0
12634030,10:50:18,10:50:18,9615,28,,,,9830.86,0
12634030,10:51:00,10:51:00,9497,29,,,,10116.82,
12634030,10:51:57,10:51:57,4685,30,,,,10446.38,0
12634030,10:52:31,10:52:31,4686,31,,,,10655.15,0
12634030,10:53:12,10:53:12,4687,32,,,,10916.14,0
12634030,10:54:25,10:54:25,4688,33,,,,11233.16,0
12634030,10:54:54,10:54:54,4689,34,,,,11437.21,0
12634030,10:55:30,10:55:30,4690,35,,,,11614.55,0
12634030,10:56:18,10:56:18,1992,36,,,,11925.69,0
12634030,10:56:37,10:56:37,1993,37,,,,12027.77,0
12634030,10:57:10,10:57:10,1994,38,,,,12247.26,0
12634030,10:57:40,10:57:40,1995,39,,,,12479.23,0
12634030,10:58:01,10:58:01,1996,40,,,,12615.77,0
12634030,10:59:04,10:59:04,4668,41,,,,12966.5,0
12634030,10:59:38,10:59:38,4669,42,,,,13164.82,0
12634030,11:00:00,11:00:00,1986,43,,,,13271.43,
12634030,11:00:43,11:00:43,2009,44,,,,13493.1,0
12634030,11:01:12,11:01:12,2010,45,,,,13661.79,0
12634030,11:01:39,11:01:39,4670,46,,,,13819.92,0
12634030,11:02:19,11:02:19,4671,47,,,,14040.37,0
12634030,11:03:02,11:03:02,4672,48,,,,14236.18,0
12634030,11:03:46,11:03:46,65,49,,,,14464.48,0
12634030,11:04:24,11:04:24,66,50,,,,14729.98,0
12634030,11:05:40,11:05:40,67,51,,,,15305.79,0
12634030,11:07:00,11:07:00,9499,52,,,,15831.97,
12634030,11:11:00,11:11:00,486,53,,1,,16870.38,
12634040,10:26:00,10:26:00,9954,1,,,1,0,
12634040,10:28:10,10:28:10,725,2,,,,883.29,0
12634040,10:29:35,10:29:35,102,3,,,,1484.85,0
12634040,10:30:37,10:30:37,103,4,,,,2030.57,0
12634040,10:31:55,10:31:55,104,5,,,,2508.95,0
12634040,10:34:00,10:34:00,9490,6,,,,3528.25,
12634040,10:34:57,10:34:57,8418,7,,,,3973.23,0
12634040,10:35:57,10:35:57,795,8,,,,4403.01,0
12634040,10:37:27,10:37:27,10750,9,,,,4867.01,0
12634040,10:38:29,10:38:29,797,10,,,,5364.05,0
12634040,10:38:57,10:38:57,798,11,,,,5490.21,0
12634040,10:39:30,10:39:30,986,12,,,,5704.21,0
12634040,10:40:04,10:40:04,9494,13,,,,5894.61,0
12634040,10:40:49,10:40:49,1777,14,,,,6009.65,0
12634040,10:41:13,10:41:13,1778,15,,,,6160.14,0
12634040,10:41:47,10:41:47,1779,16,,,,6348.29,0
12634040,10:42:41,10:42:41,1780,17,,,,6661.98,0
12634040,10:43:26,10:43:26,1781,18,,,,6860.28,0
12634040,10:43:54,10:43:54,7987,19,,,,7040.53,0
12634040,10:44:27,10:44:27,8928,20,,,,7255.39,0
12634040,10:45:08,10:45:08,5026,21,,,,7558.61,0
12634040,10:46:14,10:46:14,5027,22,,,,7942.97,0
12634040,10:46:57,10:46:57,5028,23,,,,8250.75,0
12634040,10:47:12,10:47:12,5029,24,,,,8383.2,0
12634040,10:47:41,10:47:41,5030,25,,,,8615.41,0
12634040,10:48:11,10:48:11,5031,26,,,,8827.52,0
12634040,10:49:56,10:49:56,4682,27,,,,9641.98,0
12634040,10:50:18,10:50:18,9615,28,,,,9830.86,0
12634040,10:51:00,10:51:00,9497,29,,,,10116.82,
12634040,10:51:57,10:51:57,4685,30,,,,10446.38,0
12634040,10:52:31,10:52:31,4686,31,,,,10655.15,0
12634040,10:53:12,10:53:12,4687,32,,,,10916.14,0
12634040,10:54:25,10:54:25,4688,33,,,,11233.16,0
12634040,10:54:54,10:54:54,4689,34,,,,11437.21,0
12634040,10:55:30,10:55:30,4690,35,,,,11614.55,0
12634040,10:56:18,10:56:18,1992,36,,,,11925.69,0
12634040,10:56:37,10:56:37,1993,37,,,,12027.77,0
12634040,10:57:10,10:57:10,1994,38,,,,12247.26,0
12634040,10:57:40,10:57:40,1995,39,,,,12479.23,0
12634040,10:58:01,10:58:01,1996,40,,,,12615.77,0
12634040,10:59:04,10:59:04,4668,41,,,,12966.5,0
12634040,10:59:38,10:59:38,4669,42,,,,13164.82,0
12634040,11:00:00,11:00:00,1986,43,,,,13271.43,
12634040,11:00:43,11:00:43,2009,44,,,,13493.1,0
12634040,11:01:12,11:01:12,2010,45,,,,13661.79,0
12634040,11:01:39,11:01:39,4670,46,,,,13819.92,0
12634040,11:02:19,11:02:19,4671,47,,,,14040.37,0
12634040,11:03:02,11:03:02,4672,48,,,,14236.18,0
12634040,11:03:46,11:03:46,65,49,,,,14464.48,0
12634040,11:04:24,11:04:24,66,50,,,,14729.98,0
12634040,11:05:40,11:05:40,67,51,,,,15305.79,0
12634040,11:07:00,11:07:00,9499,52,,,,15831.97,
12634040,11:11:00,11:11:00,486,53,,1,,16870.38,
12634050,10:26:00,10:26:00,9954,1,,,1,0,
12634050,10:28:10,10:28:10,725,2,,,,883.29,0
12634050,10:29:35,10:29:35,102,3,,,,1484.85,0
12634050,10:30:37,10:30:37,103,4,,,,2030.57,0
12634050,10:31:55,10:31:55,104,5,,,,2508.95,0
12634050,10:34:00,10:34:00,9490,6,,,,3528.25,
12634050,10:34:57,10:34:57,8418,7,,,,3973.23,0
12634050,10:35:57,10:35:57,795,8,,,,4403.01,0
12634050,10:37:27,10:37:27,10750,9,,,,4867.01,0
12634050,10:38:29,10:38:29,797,10,,,,5364.05,0
12634050,10:38:57,10:38:57,798,11,,,,5490.21,0
12634050,10:39:30,10:39:30,986,12,,,,5704.21,0
12634050,10:40:04,10:40:04,9494,13,,,,5894.61,0
12634050,10:40:49,10:40:49,1777,14,,,,6009.65,0
12634050,10:41:13,10:41:13,1778,15,,,,6160.14,0
12634050,10:41:47,10:41:47,1779,16,,,,6348.29,0
12634050,10:42:41,10:42:41,1780,17,,,,6661.98,0
12634050,10:43:26,10:43:26,1781,18,,,,6860.28,0
12634050,10:43:54,10:43:54,7987,19,,,,7040.53,0
12634050,10:44:27,10:44:27,8928,20,,,,7255.39,0
12634050,10:45:08,10:45:08,5026,21,,,,7558.61,0
12634050,10:46:14,10:46:14,5027,22,,,,7942.97,0
12634050,10:46:57,10:46:57,5028,23,,,,8250.75,0
12634050,10:47:12,10:47:12,5029,24,,,,8383.2,0
12634050,10:47:41,10:47:41,5030,25,,,,8615.41,0
12634050,10:48:11,10:48:11,5031,26,,,,8827.52,0
12634050,10:49:56,10:49:56,4682,27,,,,9641.98,0
12634050,10:50:18,10:50:18,9615,28,,,,9830.86,0
12634050,10:51:00,10:51:00,9497,29,,,,10116.82,
12634050,10:51:57,10:51:57,4685,30,,,,10446.38,0
12634050,10:52:31,10:52:31,4686,31,,,,10655.15,0
12634050,10:53:12,10:53:12,4687,32,,,,10916.14,0
12634050,10:54:25,10:54:25,4688,33,,,,11233.16,0
12634050,10:54:54,10:54:54,4689,34,,,,11437.21,0
12634050,10:55:30,10:55:30,4690,35,,,,11614.55,0
12634050,10:56:18,10:56:18,1992,36,,,,11925.69,0
12634050,10:56:37,10:56:37,1993,37,,,,12027.77,0
12634050,10:57:10,10:57:10,1994,38,,,,12247.26,0
12634050,10:57:40,10:57:40,1995,39,,,,12479.23,0
12634050,10:58:01,10:58:01,1996,40,,,,12615.77,0
12634050,10:59:04,10:59:04,4668,41,,,,12966.5,0
12634050,10:59:38,10:59:38,4669,42,,,,13164.82,0
12634050,11:00:00,11:00:00,1986,43,,,,13271.43,
12634050,11:00:43,11:00:43,2009,44,,,,13493.1,0
12634050,11:01:12,11:01:12,2010,45,,,,13661.79,0
12634050,11:01:39,11:01:39,4670,46,,,,13819.92,0
12634050,11:02:19,11:02:19,4671,47,,,,14040.37,0
12634050,11:03:02,11:03:02,4672,48,,,,14236.18,0
12634050,11:03:46,11:03:46,65,49,,,,14464.48,0
12634050,11:04:24,11:04:24,66,50,,,,14729.98,0
12634050,11:05:40,11:05:40,67,51,,,,15305.79,0
12634050,11:07:00,11:07:00,9499,52,,,,15831.97,
12634050,11:11:00,11:11:00,486,53,,1,,16870.38,
12634060,10:26:00,10:26:00,9954,1,,,1,0,
12634060,10:28:10,10:28:10,725,2,,,,883.29,0
12634060,10:29:35,10:29:35,102,3,,,,1484.85,0
12634060,10:30:37,10:30:37,103,4,,,,2030.57,0
12634060,10:31:55,10:31:55,104,5,,,,2508.95,0
12634060,10:34:00,10:34:00,9490,6,,,,3528.25,
12634060,10:34:57,10:34:57,8418,7,,,,3973.23,0
12634060,10:35:57,10:35:57,795,8,,,,4403.01,0
12634060,10:37:27,10:37:27,10750,9,,,,4867.01,0
12634060,10:38:29,10:38:29,797,10,,,,5364.05,0
12634060,10:38:57,10:38:57,798,11,,,,5490.21,0
12634060,10:39:30,10:39:30,986,12,,,,5704.21,0
12634060,10:40:04,10:40:04,9494,13,,,,5894.61,0
12634060,10:40:49,10:40:49,1777,14,,,,6009.65,0
12634060,10:41:13,10:41:13,1778,15,,,,6160.14,0
12634060,10:41:47,10:41:47,1779,16,,,,6348.29,0
12634060,10:42:41,10:42:41,1780,17,,,,6661.98,0
12634060,10:43:26,10:43:26,1781,18,,,,6860.28,0
12634060,10:43:54,10:43:54,7987,19,,,,7040.53,0
12634060,10:44:27,10:44:27,8928,20,,,,7255.39,0
12634060,10:45:08,10:45:08,5026,21,,,,7558.61,0
12634060,10:46:14,10:46:14,5027,22,,,,7942.97,0
12634060,10:46:57,10:46:57,5028,23,,,,8250.75,0
12634060,10:47:12,10:47:12,5029,24,,,,8383.2,0
12634060,10:47:41,10:47:41,5030,25,,,,8615.41,0
12634060,10:48:11,10:48:11,5031,26,,,,8827.52,0
12634060,10:49:56,10:49:56,4682,27,,,,9641.98,0
12634060,10:50:18,10:50:18,9615,28,,,,9830.86,0
12634060,10:51:00,10:51:00,9497,29,,,,10116.82,
12634060,10:51:57,10:51:57,4685,30,,,,10446.38,0
12634060,10:52:31,10:52:31,4686,31,,,,10655.15,0
12634060,10:53:12,10:53:12,4687,32,,,,10916.14,0
12634060,10:54:25,10:54:25,4688,33,,,,11233.16,0
12634060,10:54:54,10:54:54,4689,34,,,,11437.21,0
12634060,10:55:30,10:55:30,4690,35,,,,11614.55,0
12634060,10:56:18,10:56:18,1992,36,,,,11925.69,0
12634060,10:56:37,10:56:37,1993,37,,,,12027.77,0
12634060,10:57:10,10:57:10,1994,38,,,,12247.26,0
12634060,10:57:40,10:57:40,1995,39,,,,12479.23,0
12634060,10:58:01,10:58:01,1996,40,,,,12615.77,0
12634060,10:59:04,10:59:04,4668,41,,,,12966.5,0
12634060,10:59:38,10:59:38,4669,42,,,,13164.82,0
12634060,11:00:00,11:00:00,1986,43,,,,13271.43,
12634060,11:00:43,11:00:43,2009,44,,,,13493.1,0
12634060,11:01:12,11:01:12,2010,45,,,,13661.79,0
12634060,11:01:39,11:01:39,4670,46,,,,13819.92,0
12634060,11:02:19,11:02:19,4671,47,,,,14040.37,0
12634060,11:03:02,11:03:02,4672,48,,,,14236.18,0
12634060,11:03:46,11:03:46,65,49,,,,14464.48,0
12634060,11:04:24,11:04:24,66,50,,,,14729.98,0
12634060,11:05:40,11:05:40,67,51,,,,15305.79,0
12634060,11:07:00,11:07:00,9499,52,,,,15831.97,
12634060,11:11:00,11:11:00,486,53,,1,,16870.38,
12726020,12:11:00,12:11:00,9954,1,,,1,0,
12726020,12:13:10,12:13:10,725,2,,,,883.29,0
12726020,12:14:35,12:14:35,102,3,,,,1484.85,0
12726020,12:15:37,12:15:37,103,4,,,,2030.57,0
12726020,12:16:55,12:16:55,104,5,,,,2508.95,0
12726020,12:19:00,12:19:00,9490,6,,,,3528.25,
12726020,12:20:01,12:20:01,8418,7,,,,3973.23,0
12726020,12:21:04,12:21:04,795,8,,,,4403.01,0
12726020,12:22:39,12:22:39,10750,9,,,,4867.01,0
12726020,12:23:44,12:23:44,797,10,,,,5364.05,0
12726020,12:24:14,12:24:14,798,11,,,,5490.21,0
12726020,12:24:50,12:24:50,986,12,,,,5704.21,0
12726020,12:25:25,12:25:25,9494,13,,,,5894.61,0
12726020,12:26:13,12:26:13,1777,14,,,,6009.65,0
12726020,12:26:38,12:26:38,1778,15,,,,6160.14,0
12726020,12:27:14,12:27:14,1779,16,,,,6348.29,0
12726020,12:28:11,12:28:11,1780,17,,,,6661.98,0
12726020,12:28:59,12:28:59,1781,18,,,,6860.28,0
12726020,12:29:29,12:29:29,7987,19,,,,7040.53,0
12726020,12:30:04,12:30:04,8928,20,,,,7255.39,0
12726020,12:30:48,12:30:48,5026,21,,,,7558.61,0
12726020,12:31:57,12:31:57,5027,22,,,,7942.97,0
12726020,12:32:42,12:32:42,5028,23,,,,8250.75,0
12726020,12:32:58,12:32:58,5029,24,,,,8383.2,0
12726020,12:33:30,12:33:30,5030,25,,,,8615.41,0
12726020,12:34:01,12:34:01,5031,26,,,,8827.52,0
12726020,12:35:52,12:35:52,4682,27,,,,9641.98,0
12726020,12:36:16,12:36:16,9615,28,,,,9830.86,0
12726020,12:37:00,12:37:00,9497,29,,,,10116.82,
12726020,12:37:57,12:37:57,4685,30,,,,10446.38,0
12726020,12:38:31,12:38:31,4686,31,,,,10655.15,0
12726020,12:39:12,12:39:12,4687,32,,,,10916.14,0
12726020,12:40:25,12:40:25,4688,33,,,,11233.16,0
12726020,12:40:54,12:40:54,4689,34,,,,11437.21,0
12726020,12:41:30,12:41:30,4690,35,,,,11614.55,0
12726020,12:42:18,12:42:18,1992,36,,,,11925.69,0
12726020,12:42:37,12:42:37,1993,37,,,,12027.77,0
12726020,12:43:10,12:43:10,1994,38,,,,12247.26,0
12726020,12:43:40,12:43:40,1995,39,,,,12479.23,0
12726020,12:44:01,12:44:01,1996,40,,,,12615.77,0
12726020,12:45:04,12:45:04,4668,41,,,,12966.5,0
12726020,12:45:38,12:45:38,4669,42,,,,13164.82,0
12726020,12:46:00,12:46:00,1986,43,,,,13271.43,
12726020,12:46:49,12:46:49,2009,44,,,,13493.1,0
12726020,12:47:23,12:47:23,2010,45,,,,13661.79,0
12726020,12:47:54,12:47:54,4670,46,,,,13819.92,0
12726020,12:48:39,12:48:39,4671,47,,,,14040.37,0
12726020,12:49:29,12:49:29,4672,48,,,,14236.18,0
12726020,12:50:19,12:50:19,65,49,,,,14464.48,0
12726020,12:51:01,12:51:01,66,50,,,,14729.98,0
12726020,12:52:29,12:52:29,67,51,,,,15305.79,0
12726020,12:54:00,12:54:00,9499,52,,,,15831.97,
12726020,12:58:00,12:58:00,486,53,,1,,16870.38,
12726030,12:11:00,12:11:00,9954,1,,,1,0,
12726030,12:13:10,12:13:10,725,2,,,,883.29,0
12726030,12:14:35,12:14:35,102,3,,,,1484.85,0
12726030,12:15:37,12:15:37,103,4,,,,2030.57,0
12726030,12:16:55,12:16:55,104,5,,,,2508.95,0
12726030,12:19:00,12:19:00,9490,6,,,,3528.25,
12726030,12:20:01,12:20:01,8418,7,,,,3973.23,0
12726030,12:21:04,12:21:04,795,8,,,,4403.01,0
12726030,12:22:39,12:22:39,10750,9,,,,4867.01,0
12726030,12:23:44,12:23:44,797,10,,,,5364.05,0
12726030,12:24:14,12:24:14,798,11,,,,5490.21,0
12726030,12:24:50,12:24:50,986,12,,,,5704.21,0
12726030,12:25:25,12:25:25,9494,13,,,,5894.61,0
12726030,12:26:13,12:26:13,1777,14,,,,6009.65,0
12726030,12:26:38,12:26:38,1778,15,,,,6160.14,0
12726030,12:27:14,12:27:14,1779,16,,,,6348.29,0
12726030,12:28:11,12:28:11,1780,17,,,,6661.98,0
12726030,12:28:59,12:28:59,1781,18,,,,6860.28,0
12726030,12:29:29,12:29:29,7987,19,,,,7040.53,0
12726030,12:30:04,12:30:04,8928,20,,,,7255.39,0
12726030,12:30:48,12:30:48,5026,21,,,,7558.61,0
12726030,12:31:57,12:31:57,5027,22,,,,7942.97,0
12726030,12:32:42,12:32:42,5028,23,,,,8250.75,0
12726030,12:32:58,12:32:58,5029,24,,,,8383.2,0
12726030,12:33:30,12:33:30,5030,25,,,,8615.41,0
12726030,12:34:01,12:34:01,5031,26,,,,8827.52,0
12726030,12:35:52,12:35:52,4682,27,,,,9641.98,0
12726030,12:36:16,12:36:16,9615,28,,,,9830.86,0
12726030,12:37:00,12:37:00,9497,29,,,,10116.82,
12726030,12:37:57,12:37:57,4685,30,,,,10446.38,0
12726030,12:38:31,12:38:31,4686,31,,,,10655.15,0
12726030,12:39:12,12:39:12,4687,32,,,,10916.14,0
12726030,12:40:25,12:40:25,4688,33,,,,11233.16,0
12726030,12:40:54,12:40:54,4689,34,,,,11437.21,0
12726030,12:41:30,12:41:30,4690,35,,,,11614.55,0
12726030,12:42:18,12:42:18,1992,36,,,,11925.69,0
12726030,12:42:37,12:42:37,1993,37,,,,12027.77,0
12726030,12:43:10,12:43:10,1994,38,,,,12247.26,0
12726030,12:43:40,12:43:40,1995,39,,,,12479.23,0
12726030,12:44:01,12:44:01,1996,40,,,,12615.77,0
12726030,12:45:04,12:45:04,4668,41,,,,12966.5,0
12726030,12:45:38,12:45:38,4669,42,,,,13164.82,0
12726030,12:46:00,12:46:00,1986,43,,,,13271.43,
12726030,12:46:49,12:46:49,2009,44,,,,13493.1,0
12726030,12:47:23,12:47:23,2010,45,,,,13661.79,0
12726030,12:47:54,12:47:54,4670,46,,,,13819.92,0
12726030,12:48:39,12:48:39,4671,47,,,,14040.37,0
12726030,12:49:29,12:49:29,4672,48,,,,14236.18,0
12726030,12:50:19,12:50:19,65,49,,,,14464.48,0
12726030,12:51:01,12:51:01,66,50,,,,14729.98,0
12726030,12:52:29,12:52:29,67,51,,,,15305.79,0
12726030,12:54:00,12:54:00,9499,52,,,,15831.97,
12726030,12:58:00,12:58:00,486,53,,1,,16870.38,
12726040,12:11:00,12:11:00,9954,1,,,1,0,
12726040,12:13:10,12:13:10,725,2,,,,883.29,0
12726040,12:14:35,12:14:35,102,3,,,,1484.85,0
12726040,12:15:37,12:15:37,103,4,,,,2030.57,0
12726040,12:16:55,12:16:55,104,5,,,,2508.95,0
12726040,12:19:00,12:19:00,9490,6,,,,3528.25,
12726040,12:20:01,12:20:01,8418,7,,,,3973.23,0
12726040,12:21:04,12:21:04,795,8,,,,4403.01,0
12726040,12:22:39,12:22:39,10750,9,,,,4867.01,0
12726040,12:23:44,12:23:44,797,10,,,,5364.05,0
12726040,12:24:14,12:24:14,798,11,,,,5490.21,0
12726040,12:24:50,12:24:50,986,12,,,,5704.21,0
12726040,12:25:25,12:25:25,9494,13,,,,5894.61,0
12726040,12:26:13,12:26:13,1777,14,,,,6009.65,0
12726040,12:26:38,12:26:38,1778,15,,,,6160.14,0
12726040,12:27:14,12:27:14,1779,16,,,,6348.29,0
12726040,12:28:11,12:28:11,1780,17,,,,6661.98,0
12726040,12:28:59,12:28:59,1781,18,,,,6860.28,0
12726040,12:29:29,12:29:29,7987,19,,,,7040.53,0
12726040,12:30:04,12:30:04,8928,20,,,,7255.39,0
12726040,12:30:48,12:30:48,5026,21,,,,7558.61,0
12726040,12:31:57,12:31:57,5027,22,,,,7942.97,0
12726040,12:32:42,12:32:42,5028,23,,,,8250.75,0
12726040,12:32:58,12:32:58,5029,24,,,,8383.2,0
12726040,12:33:30,12:33:30,5030,25,,,,8615.41,0
12726040,12:34:01,12:34:01,5031,26,,,,8827.52,0
12726040,12:35:52,12:35:52,4682,27,,,,9641.98,0
12726040,12:36:16,12:36:16,9615,28,,,,9830.86,0
12726040,12:37:00,12:37:00,9497,29,,,,10116.82,
12726040,12:37:57,12:37:57,4685,30,,,,10446.38,0
12726040,12:38:31,12:38:31,4686,31,,,,10655.15,0
12726040,12:39:12,12:39:12,4687,32,,,,10916.14,0
12726040,12:40:25,12:40:25,4688,33,,,,11233.16,0
12726040,12:40:54,12:40:54,4689,34,,,,11437.21,0
12726040,12:41:30,12:41:30,4690,35,,,,11614.55,0
12726040,12:42:18,12:42:18,1992,36,,,,11925.69,0
12726040,12:42:37,12:42:37,1993,37,,,,12027.77,0
12726040,12:43:10,12:43:10,1994,38,,,,12247.26,0
12726040,12:43:40,12:43:40,1995,39,,,,12479.23,0
12726040,12:44:01,12:44:01,1996,40,,,,12615.77,0
12726040,12:45:04,12:45:04,4668,41,,,,12966.5,0
12726040,12:45:38,12:45:38,4669,42,,,,13164.82,0
12726040,12:46:00,12:46:00,1986,43,,,,13271.43,
12726040,12:46:49,12:46:49,2009,44,,,,13493.1,0
12726040,12:47:23,12:47:23,2010,45,,,,13661.79,0
12726040,12:47:54,12:47:54,4670,46,,,,13819.92,0
12726040,12:48:39,12:48:39,4671,47,,,,14040.37,0
12726040,12:49:29,12:49:29,4672,48,,,,14236.18,0
12726040,12:50:19,12:50:19,65,49,,,,14464.48,0
12726040,12:51:01,12:51:01,66,50,,,,14729.98,0
12726040,12:52:29,12:52:29,67,51,,,,15305.79,0
12726040,12:54:00,12:54:00,9499,52,,,,15831.97,
12726040,12:58:00,12:58:00,486,53,,1,,16870.38,
12726050,12:11:00,12:11:00,9954,1,,,1,0,
12726050,12:13:10,12:13:10,725,2,,,,883.29,0
12726050,12:14:35,12:14:35,102,3,,,,1484.85,0
12726050,12:15:37,12:15:37,103,4,,,,2030.57,0
12726050,12:16:55,12:16:55,104,5,,,,2508.95,0
12726050,12:19:00,12:19:00,9490,6,,,,3528.25,
12726050,12:20:01,12:20:01,8418,7,,,,3973.23,0
12726050,12:21:04,12:21:04,795,8,,,,4403.01,0
12726050,12:22:39,12:22:39,10750,9,,,,4867.01,0
12726050,12:23:44,12:23:44,797,10,,,,5364.05,0
12726050,12:24:14,12:24:14,798,11,,,,5490.21,0
12726050,12:24:50,12:24:50,986,12,,,,5704.21,0
12726050,12:25:25,12:25:25,9494,13,,,,5894.61,0
12726050,12:26:13,12:26:13,1777,14,,,,6009.65,0
12726050,12:26:38,12:26:38,1778,15,,,,6160.14,0
12726050,12:27:14,12:27:14,1779,16,,,,6348.29,0
12726050,12:28:11,12:28:11,1780,17,,,,6661.98,0
12726050,12:28:59,12:28:59,1781,18,,,,6860.28,0
12726050,12:29:29,12:29:29,7987,19,,,,7040.53,0
12726050,12:30:04,12:30:04,8928,20,,,,7255.39,0
12726050,12:30:48,12:30:48,5026,21,,,,7558.61,0
12726050,12:31:57,12:31:57,5027,22,,,,7942.97,0
12726050,12:32:42,12:32:42,5028,23,,,,8250.75,0
12726050,12:32:58,12:32:58,5029,24,,,,8383.2,0
12726050,12:33:30,12:33:30,5030,25,,,,8615.41,0
12726050,12:34:01,12:34:01,5031,26,,,,8827.52,0
12726050,12:35:52,12:35:52,4682,27,,,,9641.98,0
12726050,12:36:16,12:36:16,9615,28,,,,9830.86,0
12726050,12:37:00,12:37:00,9497,29,,,,10116.82,
12726050,12:37:57,12:37:57,4685,30,,,,10446.38,0
12726050,12:38:31,12:38:31,4686,31,,,,10655.15,0
12726050,12:39:12,12:39:12,4687,32,,,,10916.14,0
12726050,12:40:25,12:40:25,4688,33,,,,11233.16,0
12726050,12:40:54,12:40:54,4689,34,,,,11437.21,0
12726050,12:41:30,12:41:30,4690,35,,,,11614.55,0
12726050,12:42:18,12:42:18,1992,36,,,,11925.69,0
12726050,12:42:37,12:42:37,1993,37,,,,12027.77,0
12726050,12:43:10,12:43:10,1994,38,,,,12247.26,0
12726050,12:43:40,12:43:40,1995,39,,,,12479.23,0
12726050,12:44:01,12:44:01,1996,40,,,,12615.77,0
12726050,12:45:04,12:45:04,4668,41,,,,12966.5,0
12726050,12:45:38,12:45:38,4669,42,,,,13164.82,0
12726050,12:46:00,12:46:00,1986,43,,,,13271.43,
12726050,12:46:49,12:46:49,2009,44,,,,13493.1,0
12726050,12:47:23,12:47:23,2010,45,,,,13661.79,0
12726050,12:47:54,12:47:54,4670,46,,,,13819.92,0
12726050,12:48:39,12:48:39,4671,47,,,,14040.37,0
12726050,12:49:29,12:49:29,4672,48,,,,14236.18,0
12726050,12:50:19,12:50:19,65,49,,,,14464.48,0
12726050,12:51:01,12:51:01,66,50,,,,14729.98,0
12726050,12:52:29,12:52:29,67,51,,,,15305.79,0
12726050,12:54:00,12:54:00,9499,52,,,,15831.97,
12726050,12:58:00,12:58:00,486,53,,1,,16870.38,
12726060,12:11:00,12:11:00,9954,1,,,1,0,
12726060,12:13:10,12:13:10,725,2,,,,883.29,0
12726060,12:14:35,12:14:35,102,3,,,,1484.85,0
12726060,12:15:37,12:15:37,103,4,,,,2030.57,0
12726060,12:16:55,12:16:55,104,5,,,,2508.95,0
12726060,12:19:00,12:19:00,9490,6,,,,3528.25,
12726060,12:20:01,12:20:01,8418,7,,,,3973.23,0
12726060,12:21:04,12:21:04,795,8,,,,4403.01,0
12726060,12:22:39,12:22:39,10750,9,,,,4867.01,0
12726060,12:23:44,12:23:44,797,10,,,,5364.05,0
12726060,12:24:14,12:24:14,798,11,,,,5490.21,0
12726060,12:24:50,12:24:50,986,12,,,,5704.21,0
12726060,12:25:25,12:25:25,9494,13,,,,5894.61,0
12726060,12:26:13,12:26:13,1777,14,,,,6009.65,0
12726060,12:26:38,12:26:38,1778,15,,,,6160.14,0
12726060,12:27:14,12:27:14,1779,16,,,,6348.29,0
12726060,12:28:11,12:28:11,1780,17,,,,6661.98,0
12726060,12:28:59,12:28:59,1781,18,,,,6860.28,0
12726060,12:29:29,12:29:29,7987,19,,,,7040.53,0
12726060,12:30:04,12:30:04,8928,20,,,,7255.39,0
12726060,12:30:48,12:30:48,5026,21,,,,7558.61,0
12726060,12:31:57,12:31:57,5027,22,,,,7942.97,0
12726060,12:32:42,12:32:42,5028,23,,,,8250.75,0
12726060,12:32:58,12:32:58,5029,24,,,,8383.2,0
12726060,12:33:30,12:33:30,5030,25,,,,8615.41,0
12726060,12:34:01,12:34:01,5031,26,,,,8827.52,0
12726060,12:35:52,12:35:52,4682,27,,,,9641.98,0
12726060,12:36:16,12:36:16,9615,28,,,,9830.86,0
12726060,12:37:00,12:37:00,9497,29,,,,10116.82,
12726060,12:37:57,12:37:57,4685,30,,,,10446.38,0
12726060,12:38:31,12:38:31,4686,31,,,,10655.15,0
12726060,12:39:12,12:39:12,4687,32,,,,10916.14,0
12726060,12:40:25,12:40:25,4688,33,,,,11233.16,0
12726060,12:40:54,12:40:54,4689,34,,,,11437.21,0
12726060,12:41:30,12:41:30,4690,35,,,,11614.55,0
12726060,12:42:18,12:42:18,1992,36,,,,11925.69,0
12726060,12:42:37,12:42:37,1993,37,,,,12027.77,0
12726060,12:43:10,12:43:10,1994,38,,,,12247.26,0
12726060,12:43:40,12:43:40,1995,39,,,,12479.23,0
12726060,12:44:01,12:44:01,1996,40,,,,12615.77,0
12726060,12:45:04,12:45:04,4668,41,,,,12966.5,0
12726060,12:45:38,12:45:38,4669,42,,,,13164.82,0
12726060,12:46:00,12:46:00,1986,43,,,,13271.43,
12726060,12:46:49,12:46:49,2009,44,,,,13493.1,0
12726060,12:47:23,12:47:23,2010,45,,,,13661.79,0
12726060,12:47:54,12:47:54,4670,46,,,,13819.92,0
12726060,12:48:39,12:48:39,4671,47,,,,14040.37,0
12726060,12:49:29,12:49:29,4672,48,,,,14236.18,0
12726060,12:50:19,12:50:19,65,49,,,,14464.48,0
12726060,12:51:01,12:51:01,66,50,,,,14729.98,0
12726060,12:52:29,12:52:29,67,51,,,,15305.79,0
12726060,12:54:00,12:54:00,9499,52,,,,15831.97,
12726060,12:58:00,12:58:00,486,53,,1,,16870.38,
13097020,10:11:00,10:11:00,9954,1,,,1,0,
13097020,10:13:10,10:13:10,725,2,,,,883.29,0
13097020,10:14:35,10:14:35,102,3,,,,1484.85,0
13097020,10:15:37,10:15:37,103,4,,,,2030.57,0
13097020,10:16:55,10:16:55,104,5,,,,2508.95,0
13097020,10:19:00,10:19:00,9490,6,,,,3528.25,
13097020,10:19:57,10:19:57,8418,7,,,,3973.23,0
13097020,10:20:57,10:20:57,795,8,,,,4403.01,0
13097020,10:22:27,10:22:27,10750,9,,,,4867.01,0
13097020,10:23:29,10:23:29,797,10,,,,5364.05,0
13097020,10:23:57,10:23:57,798,11,,,,5490.21,0
13097020,10:24:30,10:24:30,986,12,,,,5704.21,0
13097020,10:25:04,10:25:04,9494,13,,,,5894.61,0
13097020,10:25:49,10:25:49,1777,14,,,,6009.65,0
13097020,10:26:13,10:26:13,1778,15,,,,6160.14,0
13097020,10:26:47,10:26:47,1779,16,,,,6348.29,0
13097020,10:27:41,10:27:41,1780,17,,,,6661.98,0
13097020,10:28:26,10:28:26,1781,18,,,,6860.28,0
13097020,10:28:54,10:28:54,7987,19,,,,7040.53,0
13097020,10:29:27,10:29:27,8928,20,,,,7255.39,0
13097020,10:30:08,10:30:08,5026,21,,,,7558.61,0
13097020,10:31:14,10:31:14,5027,22,,,,7942.97,0
13097020,10:31:57,10:31:57,5028,23,,,,8250.75,0
13097020,10:32:12,10:32:12,5029,24,,,,8383.2,0
13097020,10:32:41,10:32:41,5030,25,,,,8615.41,0
13097020,10:33:11,10:33:11,5031,26,,,,8827.52,0
13097020,10:34:56,10:34:56,4682,27,,,,9641.98,0
13097020,10:35:18,10:35:18,9615,28,,,,9830.86,0
13097020,10:36:00,10:36:00,9497,29,,,,10116.82,
13097020,10:36:57,10:36:57,4685,30,,,,10446.38,0
13097020,10:37:31,10:37:31,4686,31,,,,10655.15,0
13097020,10:38:12,10:38:12,4687,32,,,,10916.14,0
13097020,10:39:25,10:39:25,4688,33,,,,11233.16,0
13097020,10:39:54,10:39:54,4689,34,,,,11437.21,0
13097020,10:40:30,10:40:30,4690,35,,,,11614.55,0
13097020,10:41:18,10:41:18,1992,36,,,,11925.69,0
13097020,10:41:37,10:41:37,1993,37,,,,12027.77,0
13097020,10:42:10,10:42:10,1994,38,,,,12247.26,0
13097020,10:42:40,10:42:40,1995,39,,,,12479.23,0
13097020,10:43:01,10:43:01,1996,40,,,,12615.77,0
13097020,10:44:04,10:44:04,4668,41,,,,12966.5,0
13097020,10:44:38,10:44:38,4669,42,,,,13164.82,0
13097020,10:45:00,10:45:00,1986,43,,,,13271.43,
13097020,10:45:43,10:45:43,2009,44,,,,13493.1,0
13097020,10:46:12,10:46:12,2010,45,,,,13661.79,0
13097020,10:46:39,10:46:39,4670,46,,,,13819.92,0
13097020,10:47:19,10:47:19,4671,47,,,,14040.37,0
13097020,10:48:02,10:48:02,4672,48,,,,14236.18,0
13097020,10:48:46,10:48:46,65,49,,,,14464.48,0
13097020,10:49:24,10:49:24,66,50,,,,14729.98,0
13097020,10:50:40,10:50:40,67,51,,,,15305.79,0
13097020,10:52:00,10:52:00,9499,52,,,,15831.97,
13097020,10:56:00,10:56:00,486,53,,1,,16870.38,
13097030,10:11:00,10:11:00,9954,1,,,1,0,
13097030,10:13:10,10:13:10,725,2,,,,883.29,0
13097030,10:14:35,10:14:35,102,3,,,,1484.85,0
13097030,10:15:37,10:15:37,103,4,,,,2030.57,0
13097030,10:16:55,10:16:55,104,5,,,,2508.95,0
13097030,10:19:00,10:19:00,9490,6,,,,3528.25,
13097030,10:19:57,10:19:57,8418,7,,,,3973.23,0
13097030,10:20:57,10:20:57,795,8,,,,4403.01,0
13097030,10:22:27,10:22:27,10750,9,,,,4867.01,0
13097030,10:23:29,10:23:29,797,10,,,,5364.05,0
13097030,10:23:57,10:23:57,798,11,,,,5490.21,0
13097030,10:24:30,10:24:30,986,12,,,,5704.21,0
13097030,10:25:04,10:25:04,9494,13,,,,5894.61,0
13097030,10:25:49,10:25:49,1777,14,,,,6009.65,0
13097030,10:26:13,10:26:13,1778,15,,,,6160.14,0
13097030,10:26:47,10:26:47,1779,16,,,,6348.29,0
13097030,10:27:41,10:27:41,1780,17,,,,6661.98,0
13097030,10:28:26,10:28:26,1781,18,,,,6860.28,0
13097030,10:28:54,10:28:54,7987,19,,,,7040.53,0
13097030,10:29:27,10:29:27,8928,20,,,,7255.39,0
13097030,10:30:08,10:30:08,5026,21,,,,7558.61,0
13097030,10:31:14,10:31:14,5027,22,,,,7942.97,0
13097030,10:31:57,10:31:57,5028,23,,,,8250.75,0
13097030,10:32:12,10:32:12,5029,24,,,,8383.2,0
13097030,10:32:41,10:32:41,5030,25,,,,8615.41,0
13097030,10:33:11,10:33:11,5031,26,,,,8827.52,0
13097030,10:34:56,10:34:56,4682,27,,,,9641.98,0
13097030,10:35:18,10:35:18,9615,28,,,,9830.86,0
13097030,10:36:00,10:36:00,9497,29,,,,10116.82,
13097030,10:36:57,10:36:57,4685,30,,,,10446.38,0
13097030,10:37:31,10:37:31,4686,31,,,,10655.15,0
13097030,10:38:12,10:38:12,4687,32,,,,10916.14,0
13097030,10:39:25,10:39:25,4688,33,,,,11233.16,0
13097030,10:39:54,10:39:54,4689,34,,,,11437.21,0
13097030,10:40:30,10:40:30,4690,35,,,,11614.55,0
13097030,10:41:18,10:41:18,1992,36,,,,11925.69,0
13097030,10:41:37,10:41:37,1993,37,,,,12027.77,0
13097030,10:42:10,10:42:10,1994,38,,,,12247.26,0
13097030,10:42:40,10:42:40,1995,39,,,,12479.23,0
13097030,10:43:01,10:43:01,1996,40,,,,12615.77,0
13097030,10:44:04,10:44:04,4668,41,,,,12966.5,0
13097030,10:44:38,10:44:38,4669,42,,,,13164.82,0
13097030,10:45:00,10:45:00,1986,43,,,,13271.43,
13097030,10:45:43,10:45:43,2009,44,,,,13493.1,0
13097030,10:46:12,10:46:12,2010,45,,,,13661.79,0
13097030,10:46:39,10:46:39,4670,46,,,,13819.92,0
13097030,10:47:19,10:47:19,4671,47,,,,14040.37,0
13097030,10:48:02,10:48:02,4672,48,,,,14236.18,0
13097030,10:48:46,10:48:46,65,49,,,,14464.48,0
13097030,10:49:24,10:49:24,66,50,,,,14729.98,0
13097030,10:50:40,10:50:40,67,51,,,,15305.79,0
13097030,10:52:00,10:52:00,9499,52,,,,15831.97,
13097030,10:56:00,10:56:00,486,53,,1,,16870.38,
13097040,10:11:00,10:11:00,9954,1,,,1,0,
13097040,10:13:10,10:13:10,725,2,,,,883.29,0
13097040,10:14:35,10:14:35,102,3,,,,1484.85,0
13097040,10:15:37,10:15:37,103,4,,,,2030.57,0
13097040,10:16:55,10:16:55,104,5,,,,2508.95,0
13097040,10:19:00,10:19:00,9490,6,,,,3528.25,
13097040,10:19:57,10:19:57,8418,7,,,,3973.23,0
13097040,10:20:57,10:20:57,795,8,,,,4403.01,0
13097040,10:22:27,10:22:27,10750,9,,,,4867.01,0
13097040,10:23:29,10:23:29,797,10,,,,5364.05,0
13097040,10:23:57,10:23:57,798,11,,,,5490.21,0
13097040,10:24:30,10:24:30,986,12,,,,5704.21,0
13097040,10:25:04,10:25:04,9494,13,,,,5894.61,0
13097040,10:25:49,10:25:49,1777,14,,,,6009.65,0
13097040,10:26:13,10:26:13,1778,15,,,,6160.14,0
13097040,10:26:47,10:26:47,1779,16,,,,6348.29,0
13097040,10:27:41,10:27:41,1780,17,,,,6661.98,0
13097040,10:28:26,10:28:26,1781,18,,,,6860.28,0
13097040,10:28:54,10:28:54,7987,19,,,,7040.53,0
13097040,10:29:27,10:29:27,8928,20,,,,7255.39,0
13097040,10:30:08,10:30:08,5026,21,,,,7558.61,0
13097040,10:31:14,10:31:14,5027,22,,,,7942.97,0
13097040,10:31:57,10:31:57,5028,23,,,,8250.75,0
13097040,10:32:12,10:32:12,5029,24,,,,8383.2,0
13097040,10:32:41,10:32:41,5030,25,,,,8615.41,0
13097040,10:33:11,10:33:11,5031,26,,,,8827.52,0
13097040,10:34:56,10:34:56,4682,27,,,,9641.98,0
13097040,10:35:18,10:35:18,9615,28,,,,9830.86,0
13097040,10:36:00,10:36:00,9497,29,,,,10116.82,
13097040,10:36:57,10:36:57,4685,30,,,,10446.38,0
13097040,10:37:31,10:37:31,4686,31,,,,10655.15,0
13097040,10:38:12,10:38:12,4687,32,,,,10916.14,0
13097040,10:39:25,10:39:25,4688,33,,,,11233.16,0
13097040,10:39:54,10:39:54,4689,34,,,,11437.21,0
13097040,10:40:30,10:40:30,4690,35,,,,11614.55,0
13097040,10:41:18,10:41:18,1992,36,,,,11925.69,0
13097040,10:41:37,10:41:37,1993,37,,,,12027.77,0
13097040,10:42:10,10:42:10,1994,38,,,,12247.26,0
13097040,10:42:40,10:42:40,1995,39,,,,12479.23,0
13097040,10:43:01,10:43:01,1996,40,,,,12615.77,0
13097040,10:44:04,10:44:04,4668,41,,,,12966.5,0
13097040,10:44:38,10:44:38,4669,42,,,,13164.82,0
13097040,10:45:00,10:45:00,1986,43,,,,13271.43,
13097040,10:45:43,10:45:43,2009,44,,,,13493.1,0
13097040,10:46:12,10:46:12,2010,45,,,,13661.79,0
13097040,10:46:39,10:46:39,4670,46,,,,13819.92,0
13097040,10:47:19,10:47:19,4671,47,,,,14040.37,0
13097040,10:48:02,10:48:02,4672,48,,,,14236.18,0
13097040,10:48:46,10:48:46,65,49,,,,14464.48,0
13097040,10:49:24,10:49:24,66,50,,,,14729.98,0
13097040,10:50:40,10:50:40,67,51,,,,15305.79,0
13097040,10:52:00,10:52:00,9499,52,,,,15831.97,
13097040,10:56:00,10:56:00,486,53,,1,,16870.38,
13097050,10:11:00,10:11:00,9954,1,,,1,0,
13097050,10:13:10,10:13:10,725,2,,,,883.29,0
13097050,10:14:35,10:14:35,102,3,,,,1484.85,0
13097050,10:15:37,10:15:37,103,4,,,,2030.57,0
13097050,10:16:55,10:16:55,104,5,,,,2508.95,0
13097050,10:19:00,10:19:00,9490,6,,,,3528.25,
13097050,10:19:57,10:19:57,8418,7,,,,3973.23,0
13097050,10:20:57,10:20:57,795,8,,,,4403.01,0
13097050,10:22:27,10:22:27,10750,9,,,,4867.01,0
13097050,10:23:29,10:23:29,797,10,,,,5364.05,0
13097050,10:23:57,10:23:57,798,11,,,,5490.21,0
13097050,10:24:30,10:24:30,986,12,,,,5704.21,0
13097050,10:25:04,10:25:04,9494,13,,,,5894.61,0
13097050,10:25:49,10:25:49,1777,14,,,,6009.65,0
13097050,10:26:13,10:26:13,1778,15,,,,6160.14,0
13097050,10:26:47,10:26:47,1779,16,,,,6348.29,0
13097050,10:27:41,10:27:41,1780,17,,,,6661.98,0
13097050,10:28:26,10:28:26,1781,18,,,,6860.28,0
13097050,10:28:54,10:28:54,7987,19,,,,7040.53,0
13097050,10:29:27,10:29:27,8928,20,,,,7255.39,0
13097050,10:30:08,10:30:08,5026,21,,,,7558.61,0
13097050,10:31:14,10:31:14,5027,22,,,,7942.97,0
13097050,10:31:57,10:31:57,5028,23,,,,8250.75,0
13097050,10:32:12,10:32:12,5029,24,,,,8383.2,0
13097050,10:32:41,10:32:41,5030,25,,,,8615.41,0
13097050,10:33:11,10:33:11,5031,26,,,,8827.52,0
13097050,10:34:56,10:34:56,4682,27,,,,9641.98,0
13097050,10:35:18,10:35:18,9615,28,,,,9830.86,0
13097050,10:36:00,10:36:00,9497,29,,,,10116.82,
13097050,10:36:57,10:36:57,4685,30,,,,10446.38,0
13097050,10:37:31,10:37:31,4686,31,,,,10655.15,0
13097050,10:38:12,10:38:12,4687,32,,,,10916.14,0
13097050,10:39:25,10:39:25,4688,33,,,,11233.16,0
13097050,10:39:54,10:39:54,4689,34,,,,11437.21,0
13097050,10:40:30,10:40:30,4690,35,,,,11614.55,0
13097050,10:41:18,10:41:18,1992,36,,,,11925.69,0
13097050,10:41:37,10:41:37,1993,37,,,,12027.77,0
13097050,10:42:10,10:42:10,1994,38,,,,12247.26,0
13097050,10:42:40,10:42:40,1995,39,,,,12479.23,0
13097050,10:43:01,10:43:01,1996,40,,,,12615.77,0
13097050,10:44:04,10:44:04,4668,41,,,,12966.5,0
13097050,10:44:38,10:44:38,4669,42,,,,13164.82,0
13097050,10:45:00,10:45:00,1986,43,,,,13271.43,
13097050,10:45:43,10:45:43,2009,44,,,,13493.1,0
13097050,10:46:12,10:46:12,2010,45,,,,13661.79,0
13097050,10:46:39,10:46:39,4670,46,,,,13819.92,0
13097050,10:47:19,10:47:19,4671,47,,,,14040.37,0
13097050,10:48:02,10:48:02,4672,48,,,,14236.18,0
13097050,10:48:46,10:48:46,65,49,,,,14464.48,0
13097050,10:49:24,10:49:24,66,50,,,,14729.98,0
13097050,10:50:40,10:50:40,67,51,,,,15305.79,0
13097050,10:52:00,10:52:00,9499,52,,,,15831.97,
13097050,10:56:00,10:56:00,486,53,,1,,16870.38,
13097060,10:11:00,10:11:00,9954,1,,,1,0,
13097060,10:13:10,10:13:10,725,2,,,,883.29,0
13097060,10:14:35,10:14:35,102,3,,,,1484.85,0
13097060,10:15:37,10:15:37,103,4,,,,2030.57,0
13097060,10:16:55,10:16:55,104,5,,,,2508.95,0
13097060,10:19:00,10:19:00,9490,6,,,,3528.25,
13097060,10:19:57,10:19:57,8418,7,,,,3973.23,0
13097060,10:20:57,10:20:57,795,8,,,,4403.01,0
13097060,10:22:27,10:22:27,10750,9,,,,4867.01,0
13097060,10:23:29,10:23:29,797,10,,,,5364.05,0
13097060,10:23:57,10:23:57,798,11,,,,5490.21,0
13097060,10:24:30,10:24:30,986,12,,,,5704.21,0
13097060,10:25:04,10:25:04,9494,13,,,,5894.61,0
13097060,10:25:49,10:25:49,1777,14,,,,6009.65,0
13097060,10:26:13,10:26:13,1778,15,,,,6160.14,0
13097060,10:26:47,10:26:47,1779,16,,,,6348.29,0
13097060,10:27:41,10:27:41,1780,17,,,,6661.98,0
13097060,10:28:26,10:28:26,1781,18,,,,6860.28,0
13097060,10:28:54,10:28:54,7987,19,,,,7040.53,0
13097060,10:29:27,10:29:27,8928,20,,,,7255.39,0
13097060,10:30:08,10:30:08,5026,21,,,,7558.61,0
13097060,10:31:14,10:31:14,5027,22,,,,7942.97,0
13097060,10:31:57,10:31:57,5028,23,,,,8250.75,0
13097060,10:32:12,10:32:12,5029,24,,,,8383.2,0
13097060,10:32:41,10:32:41,5030,25,,,,8615.41,0
13097060,10:33:11,10:33:11,5031,26,,,,8827.52,0
13097060,10:34:56,10:34:56,4682,27,,,,9641.98,0
13097060,10:35:18,10:35:18,9615,28,,,,9830.86,0
13097060,10:36:00,10:36:00,9497,29,,,,10116.82,
13097060,10:36:57,10:36:57,4685,30,,,,10446.38,0
13097060,10:37:31,10:37:31,4686,31,,,,10655.15,0
13097060,10:38:12,10:38:12,4687,32,,,,10916.14,0
13097060,10:39:25,10:39:25,4688,33,,,,11233.16,0
13097060,10:39:54,10:39:54,4689,34,,,,11437.21,0
13097060,10:40:30,10:40:30,4690,35,,,,11614.55,0
13097060,10:41:18,10:41:18,1992,36,,,,11925.69,0
13097060,10:41:37,10:41:37,1993,37,,,,12027.77,0
13097060,10:42:10,10:42:10,1994,38,,,,12247.26,0
13097060,10:42:40,10:42:40,1995,39,,,,12479.23,0
13097060,10:43:01,10:43:01,1996,40,,,,12615.77,0
13097060,10:44:04,10:44:04,4668,41,,,,12966.5,0
13097060,10:44:38,10:44:38,4669,42,,,,13164.82,0
13097060,10:45:00,10:45:00,1986,43,,,,13271.43,
13097060,10:45:43,10:45:43,2009,44,,,,13493.1,0
13097060,10:46:12,10:46:12,2010,45,,,,13661.79,0
13097060,10:46:39,10:46:39,4670,46,,,,13819.92,0
13097060,10:47:19,10:47:19,4671,47,,,,14040.37,0
13097060,10:48:02,10:48:02,4672,48,,,,14236.18,0
13097060,10:48:46,10:48:46,65,49,,,,14464.48,0
13097060,10:49:24,10:49:24,66,50,,,,14729.98,0
13097060,10:50:40,10:50:40,67,51,,,,15305.79,0
13097060,10:52:00,10:52:00,9499,52,,,,15831.97,
13097060,10:56:00,10:56:00,486,53,,1,,16870.38,
13433020,19:51:00,19:51:00,9954,1,,,1,0,
13433020,19:53:10,19:53:10,725,2,,,,883.29,0
13433020,19:54:35,19:54:35,102,3,,,,1484.85,0
13433020,19:55:37,19:55:37,103,4,,,,2030.57,0
13433020,19:56:55,19:56:55,104,5,,,,2508.95,0
13433020,19:59:00,19:59:00,9490,6,,,,3528.25,
13433020,20:00:01,20:00:01,8418,7,,,,3973.23,0
13433020,20:01:04,20:01:04,795,8,,,,4403.01,0
13433020,20:02:39,20:02:39,10750,9,,,,4867.01,0
13433020,20:03:44,20:03:44,797,10,,,,5364.05,0
13433020,20:04:14,20:04:14,798,11,,,,5490.21,0
13433020,20:04:50,20:04:50,986,12,,,,5704.21,0
13433020,20:05:25,20:05:25,9494,13,,,,5894.61,0
13433020,20:06:13,20:06:13,1777,14,,,,6009.65,0
13433020,20:06:38,20:06:38,1778,15,,,,6160.14,0
13433020,20:07:14,20:07:14,1779,16,,,,6348.29,0
13433020,20:08:11,20:08:11,1780,17,,,,6661.98,0
13433020,20:08:59,20:08:59,1781,18,,,,6860.28,0
13433020,20:09:29,20:09:29,7987,19,,,,7040.53,0
13433020,20:10:04,20:10:04,8928,20,,,,7255.39,0
13433020,20:10:48,20:10:48,5026,21,,,,7558.61,0
13433020,20:11:57,20:11:57,5027,22,,,,7942.97,0
13433020,20:12:42,20:12:42,5028,23,,,,8250.75,0
13433020,20:12:58,20:12:58,5029,24,,,,8383.2,0
13433020,20:13:30,20:13:30,5030,25,,,,8615.41,0
13433020,20:14:01,20:14:01,5031,26,,,,8827.52,0
13433020,20:15:52,20:15:52,4682,27,,,,9641.98,0
13433020,20:16:16,20:16:16,9615,28,,,,9830.86,0
13433020,20:17:00,20:17:00,9497,29,,,,10116.82,
13433020,20:17:57,20:17:57,4685,30,,,,10446.38,0
13433020,20:18:31,20:18:31,4686,31,,,,10655.15,0
13433020,20:19:12,20:19:12,4687,32,,,,10916.14,0
13433020,20:20:25,20:20:25,4688,33,,,,11233.16,0
13433020,20:20:54,20:20:54,4689,34,,,,11437.21,0
13433020,20:21:30,20:21:30,4690,35,,,,11614.55,0
13433020,20:22:18,20:22:18,1992,36,,,,11925.69,0
13433020,20:22:37,20:22:37,1993,37,,,,12027.77,0
13433020,20:23:10,20:23:10,1994,38,,,,12247.26,0
13433020,20:23:40,20:23:40,1995,39,,,,12479.23,0
13433020,20:24:01,20:24:01,1996,40,,,,12615.77,0
13433020,20:25:04,20:25:04,4668,41,,,,12966.5,0
13433020,20:25:38,20:25:38,4669,42,,,,13164.82,0
13433020,20:26:00,20:26:00,1986,43,,,,13271.43,
13433020,20:26:43,20:26:43,2009,44,,,,13493.1,0
13433020,20:27:12,20:27:12,2010,45,,,,13661.79,0
13433020,20:27:39,20:27:39,4670,46,,,,13819.92,0
13433020,20:28:19,20:28:19,4671,47,,,,14040.37,0
13433020,20:29:02,20:29:02,4672,48,,,,14236.18,0
13433020,20:29:46,20:29:46,65,49,,,,14464.48,0
13433020,20:30:24,20:30:24,66,50,,,,14729.98,0
13433020,20:31:40,20:31:40,67,51,,,,15305.79,0
13433020,20:33:00,20:33:00,9499,52,,,,15831.97,
13433020,20:37:00,20:37:00,486,53,,1,,16870.38,
13433030,19:51:00,19:51:00,9954,1,,,1,0,
13433030,19:53:10,19:53:10,725,2,,,,883.29,0
13433030,19:54:35,19:54:35,102,3,,,,1484.85,0
13433030,19:55:37,19:55:37,103,4,,,,2030.57,0
13433030,19:56:55,19:56:55,104,5,,,,2508.95,0
13433030,19:59:00,19:59:00,9490,6,,,,3528.25,
13433030,20:00:01,20:00:01,8418,7,,,,3973.23,0
13433030,20:01:04,20:01:04,795,8,,,,4403.01,0
13433030,20:02:39,20:02:39,10750,9,,,,4867.01,0
13433030,20:03:44,20:03:44,797,10,,,,5364.05,0
13433030,20:04:14,20:04:14,798,11,,,,5490.21,0
13433030,20:04:50,20:04:50,986,12,,,,5704.21,0
13433030,20:05:25,20:05:25,9494,13,,,,5894.61,0
13433030,20:06:13,20:06:13,1777,14,,,,6009.65,0
13433030,20:06:38,20:06:38,1778,15,,,,6160.14,0
13433030,20:07:14,20:07:14,1779,16,,,,6348.29,0
13433030,20:08:11,20:08:11,1780,17,,,,6661.98,0
13433030,20:08:59,20:08:59,1781,18,,,,6860.28,0
13433030,20:09:29,20:09:29,7987,19,,,,7040.53,0
13433030,20:10:04,20:10:04,8928,20,,,,7255.39,0
13433030,20:10:48,20:10:48,5026,21,,,,7558.61,0
13433030,20:11:57,20:11:57,5027,22,,,,7942.97,0
13433030,20:12:42,20:12:42,5028,23,,,,8250.75,0
13433030,20:12:58,20:12:58,5029,24,,,,8383.2,0
13433030,20:13:30,20:13:30,5030,25,,,,8615.41,0
13433030,20:14:01,20:14:01,5031,26,,,,8827.52,0
13433030,20:15:52,20:15:52,4682,27,,,,9641.98,0
13433030,20:16:16,20:16:16,9615,28,,,,9830.86,0
13433030,20:17:00,20:17:00,9497,29,,,,10116.82,
13433030,20:17:57,20:17:57,4685,30,,,,10446.38,0
13433030,20:18:31,20:18:31,4686,31,,,,10655.15,0
13433030,20:19:12,20:19:12,4687,32,,,,10916.14,0
13433030,20:20:25,20:20:25,4688,33,,,,11233.16,0
13433030,20:20:54,20:20:54,4689,34,,,,11437.21,0
13433030,20:21:30,20:21:30,4690,35,,,,11614.55,0
13433030,20:22:18,20:22:18,1992,36,,,,11925.69,0
13433030,20:22:37,20:22:37,1993,37,,,,12027.77,0
13433030,20:23:10,20:23:10,1994,38,,,,12247.26,0
13433030,20:23:40,20:23:40,1995,39,,,,12479.23,0
13433030,20:24:01,20:24:01,1996,40,,,,12615.77,0
13433030,20:25:04,20:25:04,4668,41,,,,12966.5,0
13433030,20:25:38,20:25:38,4669,42,,,,13164.82,0
13433030,20:26:00,20:26:00,1986,43,,,,13271.43,
13433030,20:26:43,20:26:43,2009,44,,,,13493.1,0
13433030,20:27:12,20:27:12,2010,45,,,,13661.79,0
13433030,20:27:39,20:27:39,4670,46,,,,13819.92,0
13433030,20:28:19,20:28:19,4671,47,,,,14040.37,0
13433030,20:29:02,20:29:02,4672,48,,,,14236.18,0
13433030,20:29:46,20:29:46,65,49,,,,14464.48,0
13433030,20:30:24,20:30:24,66,50,,,,14729.98,0
13433030,20:31:40,20:31:40,67,51,,,,15305.79,0
13433030,20:33:00,20:33:00,9499,52,,,,15831.97,
13433030,20:37:00,20:37:00,486,53,,1,,16870.38,
13433040,19:51:00,19:51:00,9954,1,,,1,0,
13433040,19:53:10,19:53:10,725,2,,,,883.29,0
13433040,19:54:35,19:54:35,102,3,,,,1484.85,0
13433040,19:55:37,19:55:37,103,4,,,,2030.57,0
13433040,19:56:55,19:56:55,104,5,,,,2508.95,0
13433040,19:59:00,19:59:00,9490,6,,,,3528.25,
13433040,20:00:01,20:00:01,8418,7,,,,3973.23,0
13433040,20:01:04,20:01:04,795,8,,,,4403.01,0
13433040,20:02:39,20:02:39,10750,9,,,,4867.01,0
13433040,20:03:44,20:03:44,797,10,,,,5364.05,0
13433040,20:04:14,20:04:14,798,11,,,,5490.21,0
13433040,20:04:50,20:04:50,986,12,,,,5704.21,0
13433040,20:05:25,20:05:25,9494,13,,,,5894.61,0
13433040,20:06:13,20:06:13,1777,14,,,,6009.65,0
13433040,20:06:38,20:06:38,1778,15,,,,6160.14,0
13433040,20:07:14,20:07:14,1779,16,,,,6348.29,0
13433040,20:08:11,20:08:11,1780,17,,,,6661.98,0
13433040,20:08:59,20:08:59,1781,18,,,,6860.28,0
13433040,20:09:29,20:09:29,7987,19,,,,7040.53,0
13433040,20:10:04,20:10:04,8928,20,,,,7255.39,0
13433040,20:10:48,20:10:48,5026,21,,,,7558.61,0
13433040,20:11:57,20:11:57,5027,22,,,,7942.97,0
13433040,20:12:42,20:12:42,5028,23,,,,8250.75,0
13433040,20:12:58,20:12:58,5029,24,,,,8383.2,0
13433040,20:13:30,20:13:30,5030,25,,,,8615.41,0
13433040,20:14:01,20:14:01,5031,26,,,,8827.52,0
13433040,20:15:52,20:15:52,4682,27,,,,9641.98,0
13433040,20:16:16,20:16:16,9615,28,,,,9830.86,0
13433040,20:17:00,20:17:00,9497,29,,,,10116.82,
13433040,20:17:57,20:17:57,4685,30,,,,10446.38,0
13433040,20:18:31,20:18:31,4686,31,,,,10655.15,0
13433040,20:19:12,20:19:12,4687,32,,,,10916.14,0
13433040,20:20:25,20:20:25,4688,33,,,,11233.16,0
13433040,20:20:54,20:20:54,4689,34,,,,11437.21,0
13433040,20:21:30,20:21:30,4690,35,,,,11614.55,0
13433040,20:22:18,20:22:18,1992,36,,,,11925.69,0
13433040,20:22:37,20:22:37,1993,37,,,,12027.77,0
13433040,20:23:10,20:23:10,1994,38,,,,12247.26,0
13433040,20:23:40,20:23:40,1995,39,,,,12479.23,0
13433040,20:24:01,20:24:01,1996,40,,,,12615.77,0
13433040,20:25:04,20:25:04,4668,41,,,,12966.5,0
13433040,20:25:38,20:25:38,4669,42,,,,13164.82,0
13433040,20:26:00,20:26:00,1986,43,,,,13271.43,
13433040,20:26:43,20:26:43,2009,44,,,,13493.1,0
13433040,20:27:12,20:27:12,2010,45,,,,13661.79,0
13433040,20:27:39,20:27:39,4670,46,,,,13819.92,0
13433040,20:28:19,20:28:19,4671,47,,,,14040.37,0
13433040,20:29:02,20:29:02,4672,48,,,,14236.18,0
13433040,20:29:46,20:29:46,65,49,,,,14464.48,0
13433040,20:30:24,20:30:24,66,50,,,,14729.98,0
13433040,20:31:40,20:31:40,67,51,,,,15305.79,0
13433040,20:33:00,20:33:00,9499,52,,,,15831.97,
13433040,20:37:00,20:37:00,486,53,,1,,16870.38,
13433050,19:51:00,19:51:00,9954,1,,,1,0,
13433050,19:53:10,19:53:10,725,2,,,,883.29,0
13433050,19:54:35,19:54:35,102,3,,,,1484.85,0
13433050,19:55:37,19:55:37,103,4,,,,2030.57,0
13433050,19:56:55,19:56:55,104,5,,,,2508.95,0
13433050,19:59:00,19:59:00,9490,6,,,,3528.25,
13433050,20:00:01,20:00:01,8418,7,,,,3973.23,0
13433050,20:01:04,20:01:04,795,8,,,,4403.01,0
13433050,20:02:39,20:02:39,10750,9,,,,4867.01,0
13433050,20:03:44,20:03:44,797,10,,,,5364.05,0
13433050,20:04:14,20:04:14,798,11,,,,5490.21,0
13433050,20:04:50,20:04:50,986,12,,,,5704.21,0
13433050,20:05:25,20:05:25,9494,13,,,,5894.61,0
13433050,20:06:13,20:06:13,1777,14,,,,6009.65,0
13433050,20:06:38,20:06:38,1778,15,,,,6160.14,0
13433050,20:07:14,20:07:14,1779,16,,,,6348.29,0
13433050,20:08:11,20:08:11,1780,17,,,,6661.98,0
13433050,20:08:59,20:08:59,1781,18,,,,6860.28,0
13433050,20:09:29,20:09:29,7987,19,,,,7040.53,0
13433050,20:10:04,20:10:04,8928,20,,,,7255.39,0
13433050,20:10:48,20:10:48,5026,21,,,,7558.61,0
13433050,20:11:57,20:11:57,5027,22,,,,7942.97,0
13433050,20:12:42,20:12:42,5028,23,,,,8250.75,0
13433050,20:12:58,20:12:58,5029,24,,,,8383.2,0
13433050,20:13:30,20:13:30,5030,25,,,,8615.41,0
13433050,20:14:01,20:14:01,5031,26,,,,8827.52,0
13433050,20:15:52,20:15:52,4682,27,,,,9641.98,0
13433050,20:16:16,20:16:16,9615,28,,,,9830.86,0
13433050,20:17:00,20:17:00,9497,29,,,,10116.82,
13433050,20:17:57,20:17:57,4685,30,,,,10446.38,0
13433050,20:18:31,20:18:31,4686,31,,,,10655.15,0
13433050,20:19:12,20:19:12,4687,32,,,,10916.14,0
13433050,20:20:25,20:20:25,4688,33,,,,11233.16,0
13433050,20:20:54,20:20:54,4689,34,,,,11437.21,0
13433050,20:21:30,20:21:30,4690,35,,,,11614.55,0
13433050,20:22:18,20:22:18,1992,36,,,,11925.69,0
13433050,20:22:37,20:22:37,1993,37,,,,12027.77,0
13433050,20:23:10,20:23:10,1994,38,,,,12247.26,0
13433050,20:23:40,20:23:40,1995,39,,,,12479.23,0
13433050,20:24:01,20:24:01,1996,40,,,,12615.77,0
13433050,20:25:04,20:25:04,4668,41,,,,12966.5,0
13433050,20:25:38,20:25:38,4669,42,,,,13164.82,0
13433050,20:26:00,20:26:00,1986,43,,,,13271.43,
13433050,20:26:43,20:26:43,2009,44,,,,13493.1,0
13433050,20:27:12,20:27:12,2010,45,,,,13661.79,0
13433050,20:27:39,20:27:39,4670,46,,,,13819.92,0
13433050,20:28:19,20:28:19,4671,47,,,,14040.37,0
13433050,20:29:02,20:29:02,4672,48,,,,14236.18,0
13433050,20:29:46,20:29:46,65,49,,,,14464.48,0
13433050,20:30:24,20:30:24,66,50,,,,14729.98,0
13433050,20:31:40,20:31:40,67,51,,,,15305.79,0
13433050,20:33:00,20:33:00,9499,52,,,,15831.97,
13433050,20:37:00,20:37:00,486,53,,1,,16870.38,
13433060,19:51:00,19:51:00,9954,1,,,1,0,
13433060,19:53:10,19:53:10,725,2,,,,883.29,0
13433060,19:54:35,19:54:35,102,3,,,,1484.85,0
13433060,19:55:37,19:55:37,103,4,,,,2030.57,0
13433060,19:56:55,19:56:55,104,5,,,,2508.95,0
13433060,19:59:00,19:59:00,9490,6,,,,3528.25,
13433060,20:00:01,20:00:01,8418,7,,,,3973.23,0
13433060,20:01:04,20:01:04,795,8,,,,4403.01,0
13433060,20:02:39,20:02:39,10750,9,,,,4867.01,0
13433060,20:03:44,20:03:44,797,10,,,,5364.05,0
13433060,20:04:14,20:04:14,798,11,,,,5490.21,0
13433060,20:04:50,20:04:50,986,12,,,,5704.21,0
13433060,20:05:25,20:05:25,9494,13,,,,5894.61,0
13433060,20:06:13,20:06:13,1777,14,,,,6009.65,0
13433060,20:06:38,20:06:38,1778,15,,,,6160.14,0
13433060,20:07:14,20:07:14,1779,16,,,,6348.29,0
13433060,20:08:11,20:08:11,1780,17,,,,6661.98,0
13433060,20:08:59,20:08:59,1781,18,,,,6860.28,0
13433060,20:09:29,20:09:29,7987,19,,,,7040.53,0
13433060,20:10:04,20:10:04,8928,20,,,,7255.39,0
13433060,20:10:48,20:10:48,5026,21,,,,7558.61,0
13433060,20:11:57,20:11:57,5027,22,,,,7942.97,0
13433060,20:12:42,20:12:42,5028,23,,,,8250.75,0
13433060,20:12:58,20:12:58,5029,24,,,,8383.2,0
13433060,20:13:30,20:13:30,5030,25,,,,8615.41,0
13433060,20:14:01,20:14:01,5031,26,,,,8827.52,0
13433060,20:15:52,20:15:52,4682,27,,,,9641.98,0
13433060,20:16:16,20:16:16,9615,28,,,,9830.86,0
13433060,20:17:00,20:17:00,9497,29,,,,10116.82,
13433060,20:17:57,20:17:57,4685,30,,,,10446.38,0
13433060,20:18:31,20:18:31,4686,31,,,,10655.15,0
13433060,20:19:12,20:19:12,4687,32,,,,10916.14,0
13433060,20:20:25,20:20:25,4688,33,,,,11233.16,0
13433060,20:20:54,20:20:54,4689,34,,,,11437.21,0
13433060,20:21:30,20:21:30,4690,35,,,,11614.55,0
13433060,20:22:18,20:22:18,1992,36,,,,11925.69,0
13433060,20:22:37,20:22:37,1993,37,,,,12027.77,0
13433060,20:23:10,20:23:10,1994,38,,,,12247.26,0
13433060,20:23:40,20:23:40,1995,39,,,,12479.23,0
13433060,20:24:01,20:24:01,1996,40,,,,12615.77,0
13433060,20:25:04,20:25:04,4668,41,,,,12966.5,0
13433060,20:25:38,20:25:38,4669,42,,,,13164.82,0
13433060,20:26:00,20:26:00,1986,43,,,,13271.43,
13433060,20:26:43,20:26:43,2009,44,,,,13493.1,0
13433060,20:27:12,20:27:12,2010,45,,,,13661.79,0
13433060,20:27:39,20:27:39,4670,46,,,,13819.92,0
13433060,20:28:19,20:28:19,4671,47,,,,14040.37,0
13433060,20:29:02,20:29:02,4672,48,,,,14236.18,0
13433060,20:29:46,20:29:46,65,49,,,,14464.48,0
13433060,20:30:24,20:30:24,66,50,,,,14729.98,0
13433060,20:31:40,20:31:40,67,51,,,,15305.79,0
13433060,20:33:00,20:33:00,9499,52,,,,15831.97,
13433060,20:37:00,20:37:00,486,53,,1,,16870.38,
13437070,20:55:00,20:55:00,9954,1,,,1,0,
13437070,20:56:21,20:56:21,725,2,,,,883.29,0
13437070,20:57:14,20:57:14,102,3,,,,1484.85,0
13437070,20:57:53,20:57:53,103,4,,,,2030.57,0
13437070,20:58:42,20:58:42,104,5,,,,2508.95,0
13437070,21:00:00,21:00:00,9490,6,,,,3528.25,
13437070,21:00:40,21:00:40,8418,7,,,,3973.23,0
13437070,21:01:23,21:01:23,795,8,,,,4403.01,0
13437070,21:02:26,21:02:26,10750,9,,,,4867.01,0
13437070,21:03:09,21:03:09,797,10,,,,5364.05,0
13437070,21:03:29,21:03:29,798,11,,,,5490.21,0
13437070,21:03:53,21:03:53,986,12,,,,5704.21,0
13437070,21:04:17,21:04:17,9494,13,,,,5894.61,0
13437070,21:04:48,21:04:48,1777,14,,,,6009.65,0
13437070,21:05:05,21:05:05,1778,15,,,,6160.14,0
13437070,21:05:29,21:05:29,1779,16,,,,6348.29,0
13437070,21:06:07,21:06:07,1780,17,,,,6661.98,0
13437070,21:06:39,21:06:39,1781,18,,,,6860.28,0
13437070,21:06:59,21:06:59,7987,19,,,,7040.53,0
13437070,21:07:23,21:07:23,8928,20,,,,7255.39,0
13437070,21:07:52,21:07:52,5026,21,,,,7558.61,0
13437070,21:08:38,21:08:38,5027,22,,,,7942.97,0
13437070,21:09:08,21:09:08,5028,23,,,,8250.75,0
13437070,21:09:19,21:09:19,5029,24,,,,8383.2,0
13437070,21:09:40,21:09:40,5030,25,,,,8615.41,0
13437070,21:10:01,21:10:01,5031,26,,,,8827.52,0
13437070,21:11:15,21:11:15,4682,27,,,,9641.98,0
13437070,21:11:30,21:11:30,9615,28,,,,9830.86,0
13437070,21:12:00,21:12:00,9497,29,,,,10116.82,
13437070,21:12:38,21:12:38,4685,30,,,,10446.38,0
13437070,21:13:00,21:13:00,4686,31,,,,10655.15,0
13437070,21:13:28,21:13:28,4687,32,,,,10916.14,0
13437070,21:14:17,21:14:17,4688,33,,,,11233.16,0
13437070,21:14:36,21:14:36,4689,34,,,,11437.21,0
13437070,21:15:00,21:15:00,4690,35,,,,11614.55,0
13437070,21:15:32,21:15:32,1992,36,,,,11925.69,0
13437070,21:15:45,21:15:45,1993,37,,,,12027.77,0
13437070,21:16:06,21:16:06,1994,38,,,,12247.26,0
13437070,21:16:27,21:16:27,1995,39,,,,12479.23,0
13437070,21:16:41,21:16:41,1996,40,,,,12615.77,0
13437070,21:17:23,21:17:23,4668,41,,,,12966.5,0
13437070,21:17:45,21:17:45,4669,42,,,,13164.82,0
13437070,21:18:00,21:18:00,1986,43,,,,13271.43,
13437070,21:18:31,21:18:31,2009,44,,,,13493.1,0
13437070,21:18:51,21:18:51,2010,45,,,,13661.79,0
13437070,21:19:11,21:19:11,4670,46,,,,13819.92,0
13437070,21:19:39,21:19:39,4671,47,,,,14040.37,0
13437070,21:20:10,21:20:10,4672,48,,,,14236.18,0
13437070,21:20:41,21:20:41,65,49,,,,14464.48,0
13437070,21:21:08,21:21:08,66,50,,,,14729.98,0
13437070,21:22:03,21:22:03,67,51,,,,15305.79,0
13437070,21:23:00,21:23:00,9499,52,,,,15831.97,
13437070,21:26:00,21:26:00,486,53,,1,,16870.38,
13437090,20:55:00,20:55:00,9954,1,,,1,0,
13437090,20:56:21,20:56:21,725,2,,,,883.29,0
13437090,20:57:14,20:57:14,102,3,,,,1484.85,0
13437090,20:57:53,20:57:53,103,4,,,,2030.57,0
13437090,20:58:42,20:58:42,104,5,,,,2508.95,0
13437090,21:00:00,21:00:00,9490,6,,,,3528.25,
13437090,21:00:40,21:00:40,8418,7,,,,3973.23,0
13437090,21:01:23,21:01:23,795,8,,,,4403.01,0
13437090,21:02:26,21:02:26,10750,9,,,,4867.01,0
13437090,21:03:09,21:03:09,797,10,,,,5364.05,0
13437090,21:03:29,21:03:29,798,11,,,,5490.21,0
13437090,21:03:53,21:03:53,986,12,,,,5704.21,0
13437090,21:04:17,21:04:17,9494,13,,,,5894.61,0
13437090,21:04:48,21:04:48,1777,14,,,,6009.65,0
13437090,21:05:05,21:05:05,1778,15,,,,6160.14,0
13437090,21:05:29,21:05:29,1779,16,,,,6348.29,0
13437090,21:06:07,21:06:07,1780,17,,,,6661.98,0
13437090,21:06:39,21:06:39,1781,18,,,,6860.28,0
13437090,21:06:59,21:06:59,7987,19,,,,7040.53,0
13437090,21:07:23,21:07:23,8928,20,,,,7255.39,0
13437090,21:07:52,21:07:52,5026,21,,,,7558.61,0
13437090,21:08:38,21:08:38,5027,22,,,,7942.97,0
13437090,21:09:08,21:09:08,5028,23,,,,8250.75,0
13437090,21:09:19,21:09:19,5029,24,,,,8383.2,0
13437090,21:09:40,21:09:40,5030,25,,,,8615.41,0
13437090,21:10:01,21:10:01,5031,26,,,,8827.52,0
13437090,21:11:15,21:11:15,4682,27,,,,9641.98,0
13437090,21:11:30,21:11:30,9615,28,,,,9830.86,0
13437090,21:12:00,21:12:00,9497,29,,,,10116.82,
13437090,21:12:38,21:12:38,4685,30,,,,10446.38,0
13437090,21:13:00,21:13:00,4686,31,,,,10655.15,0
13437090,21:13:28,21:13:28,4687,32,,,,10916.14,0
13437090,21:14:17,21:14:17,4688,33,,,,11233.16,0
13437090,21:14:36,21:14:36,4689,34,,,,11437.21,0
13437090,21:15:00,21:15:00,4690,35,,,,11614.55,0
13437090,21:15:32,21:15:32,1992,36,,,,11925.69,0
13437090,21:15:45,21:15:45,1993,37,,,,12027.77,0
13437090,21:16:06,21:16:06,1994,38,,,,12247.26,0
13437090,21:16:27,21:16:27,1995,39,,,,12479.23,0
13437090,21:16:41,21:16:41,1996,40,,,,12615.77,0
13437090,21:17:23,21:17:23,4668,41,,,,12966.5,0
13437090,21:17:45,21:17:45,4669,42,,,,13164.82,0
13437090,21:18:00,21:18:00,1986,43,,,,13271.43,
13437090,21:18:31,21:18:31,2009,44,,,,13493.1,0
13437090,21:18:51,21:18:51,2010,45,,,,13661.79,0
13437090,21:19:11,21:19:11,4670,46,,,,13819.92,0
13437090,21:19:39,21:19:39,4671,47,,,,14040.37,0
13437090,21:20:10,21:20:10,4672,48,,,,14236.18,0
13437090,21:20:41,21:20:41,65,49,,,,14464.48,0
13437090,21:21:08,21:21:08,66,50,,,,14729.98,0
13437090,21:22:03,21:22:03,67,51,,,,15305.79,0
13437090,21:23:00,21:23:00,9499,52,,,,15831.97,
13437090,21:26:00,21:26:00,486,53,,1,,16870.38,
13669010,11:03:00,11:03:00,9954,1,,,1,0,
13669010,11:04:21,11:04:21,725,2,,,,883.29,0
13669010,11:05:14,11:05:14,102,3,,,,1484.85,0
13669010,11:05:53,11:05:53,103,4,,,,2030.57,0
13669010,11:06:42,11:06:42,104,5,,,,2508.95,0
13669010,11:08:00,11:08:00,9490,6,,,,3528.25,
13669010,11:08:40,11:08:40,8418,7,,,,3973.23,0
13669010,11:09:23,11:09:23,795,8,,,,4403.01,0
13669010,11:10:26,11:10:26,10750,9,,,,4867.01,0
13669010,11:11:09,11:11:09,797,10,,,,5364.05,0
13669010,11:11:29,11:11:29,798,11,,,,5490.21,0
13669010,11:11:53,11:11:53,986,12,,,,5704.21,0
13669010,11:12:17,11:12:17,9494,13,,,,5894.61,0
13669010,11:12:48,11:12:48,1777,14,,,,6009.65,0
13669010,11:13:05,11:13:05,1778,15,,,,6160.14,0
13669010,11:13:29,11:13:29,1779,16,,,,6348.29,0
13669010,11:14:07,11:14:07,1780,17,,,,6661.98,0
13669010,11:14:39,11:14:39,1781,18,,,,6860.28,0
13669010,11:14:59,11:14:59,7987,19,,,,7040.53,0
13669010,11:15:23,11:15:23,8928,20,,,,7255.39,0
13669010,11:15:52,11:15:52,5026,21,,,,7558.61,0
13669010,11:16:38,11:16:38,5027,22,,,,7942.97,0
13669010,11:17:08,11:17:08,5028,23,,,,8250.75,0
13669010,11:17:19,11:17:19,5029,24,,,,8383.2,0
13669010,11:17:40,11:17:40,5030,25,,,,8615.41,0
13669010,11:18:01,11:18:01,5031,26,,,,8827.52,0
13669010,11:19:15,11:19:15,4682,27,,,,9641.98,0
13669010,11:19:30,11:19:30,9615,28,,,,9830.86,0
13669010,11:20:00,11:20:00,9497,29,,,,10116.82,
13669010,11:20:38,11:20:38,4685,30,,,,10446.38,0
13669010,11:21:00,11:21:00,4686,31,,,,10655.15,0
13669010,11:21:28,11:21:28,4687,32,,,,10916.14,0
13669010,11:22:17,11:22:17,4688,33,,,,11233.16,0
13669010,11:22:36,11:22:36,4689,34,,,,11437.21,0
13669010,11:23:00,11:23:00,4690,35,,,,11614.55,0
13669010,11:23:32,11:23:32,1992,36,,,,11925.69,0
13669010,11:23:45,11:23:45,1993,37,,,,12027.77,0
13669010,11:24:06,11:24:06,1994,38,,,,12247.26,0
13669010,11:24:27,11:24:27,1995,39,,,,12479.23,0
13669010,11:24:41,11:24:41,1996,40,,,,12615.77,0
13669010,11:25:23,11:25:23,4668,41,,,,12966.5,0
13669010,11:25:45,11:25:45,4669,42,,,,13164.82,0
13669010,11:26:00,11:26:00,1986,43,,,,13271.43,
13669010,11:26:37,11:26:37,2009,44,,,,13493.1,0
13669010,11:27:02,11:27:02,2010,45,,,,13661.79,0
13669010,11:27:25,11:27:25,4670,46,,,,13819.92,0
13669010,11:27:59,11:27:59,4671,47,,,,14040.37,0
13669010,11:28:36,11:28:36,4672,48,,,,14236.18,0
13669010,11:29:14,11:29:14,65,49,,,,14464.48,0
13669010,11:29:46,11:29:46,66,50,,,,14729.98,0
13669010,11:30:52,11:30:52,67,51,,,,15305.79,0
13669010,11:32:00,11:32:00,9499,52,,,,15831.97,
13669010,11:35:00,11:35:00,486,53,,1,,16870.38,
13669080,11:03:00,11:03:00,9954,1,,,1,0,
13669080,11:04:21,11:04:21,725,2,,,,883.29,0
13669080,11:05:14,11:05:14,102,3,,,,1484.85,0
13669080,11:05:53,11:05:53,103,4,,,,2030.57,0
13669080,11:06:42,11:06:42,104,5,,,,2508.95,0
13669080,11:08:00,11:08:00,9490,6,,,,3528.25,
13669080,11:08:40,11:08:40,8418,7,,,,3973.23,0
13669080,11:09:23,11:09:23,795,8,,,,4403.01,0
13669080,11:10:26,11:10:26,10750,9,,,,4867.01,0
13669080,11:11:09,11:11:09,797,10,,,,5364.05,0
13669080,11:11:29,11:11:29,798,11,,,,5490.21,0
13669080,11:11:53,11:11:53,986,12,,,,5704.21,0
13669080,11:12:17,11:12:17,9494,13,,,,5894.61,0
13669080,11:12:48,11:12:48,1777,14,,,,6009.65,0
13669080,11:13:05,11:13:05,1778,15,,,,6160.14,0
13669080,11:13:29,11:13:29,1779,16,,,,6348.29,0
13669080,11:14:07,11:14:07,1780,17,,,,6661.98,0
13669080,11:14:39,11:14:39,1781,18,,,,6860.28,0
13669080,11:14:59,11:14:59,7987,19,,,,7040.53,0
13669080,11:15:23,11:15:23,8928,20,,,,7255.39,0
13669080,11:15:52,11:15:52,5026,21,,,,7558.61,0
13669080,11:16:38,11:16:38,5027,22,,,,7942.97,0
13669080,11:17:08,11:17:08,5028,23,,,,8250.75,0
13669080,11:17:19,11:17:19,5029,24,,,,8383.2,0
13669080,11:17:40,11:17:40,5030,25,,,,8615.41,0
13669080,11:18:01,11:18:01,5031,26,,,,8827.52,0
13669080,11:19:15,11:19:15,4682,27,,,,9641.98,0
13669080,11:19:30,11:19:30,9615,28,,,,9830.86,0
13669080,11:20:00,11:20:00,9497,29,,,,10116.82,
13669080,11:20:38,11:20:38,4685,30,,,,10446.38,0
13669080,11:21:00,11:21:00,4686,31,,,,10655.15,0
13669080,11:21:28,11:21:28,4687,32,,,,10916.14,0
13669080,11:22:17,11:22:17,4688,33,,,,11233.16,0
13669080,11:22:36,11:22:36,4689,34,,,,11437.21,0
13669080,11:23:00,11:23:00,4690,35,,,,11614.55,0
13669080,11:23:32,11:23:32,1992,36,,,,11925.69,0
13669080,11:23:45,11:23:45,1993,37,,,,12027.77,0
13669080,11:24:06,11:24:06,1994,38,,,,12247.26,0
13669080,11:24:27,11:24:27,1995,39,,,,12479.23,0
13669080,11:24:41,11:24:41,1996,40,,,,12615.77,0
13669080,11:25:23,11:25:23,4668,41,,,,12966.5,0
13669080,11:25:45,11:25:45,4669,42,,,,13164.82,0
13669080,11:26:00,11:26:00,1986,43,,,,13271.43,
13669080,11:26:37,11:26:37,2009,44,,,,13493.1,0
13669080,11:27:02,11:27:02,2010,45,,,,13661.79,0
13669080,11:27:25,11:27:25,4670,46,,,,13819.92,0
13669080,11:27:59,11:27:59,4671,47,,,,14040.37,0
13669080,11:28:36,11:28:36,4672,48,,,,14236.18,0
13669080,11:29:14,11:29:14,65,49,,,,14464.48,0
13669080,11:29:46,11:29:46,66,50,,,,14729.98,0
13669080,11:30:52,11:30:52,67,51,,,,15305.79,0
13669080,11:32:00,11:32:00,9499,52,,,,15831.97,
13669080,11:35:00,11:35:00,486,53,,1,,16870.38,
13669100,11:03:00,11:03:00,9954,1,,,1,0,
13669100,11:04:21,11:04:21,725,2,,,,883.29,0
13669100,11:05:14,11:05:14,102,3,,,,1484.85,0
13669100,11:05:53,11:05:53,103,4,,,,2030.57,0
13669100,11:06:42,11:06:42,104,5,,,,2508.95,0
13669100,11:08:00,11:08:00,9490,6,,,,3528.25,
13669100,11:08:40,11:08:40,8418,7,,,,3973.23,0
13669100,11:09:23,11:09:23,795,8,,,,4403.01,0
13669100,11:10:26,11:10:26,10750,9,,,,4867.01,0
13669100,11:11:09,11:11:09,797,10,,,,5364.05,0
13669100,11:11:29,11:11:29,798,11,,,,5490.21,0
13669100,11:11:53,11:11:53,986,12,,,,5704.21,0
13669100,11:12:17,11:12:17,9494,13,,,,5894.61,0
13669100,11:12:48,11:12:48,1777,14,,,,6009.65,0
13669100,11:13:05,11:13:05,1778,15,,,,6160.14,0
13669100,11:13:29,11:13:29,1779,16,,,,6348.29,0
13669100,11:14:07,11:14:07,1780,17,,,,6661.98,0
13669100,11:14:39,11:14:39,1781,18,,,,6860.28,0
13669100,11:14:59,11:14:59,7987,19,,,,7040.53,0
13669100,11:15:23,11:15:23,8928,20,,,,7255.39,0
13669100,11:15:52,11:15:52,5026,21,,,,7558.61,0
13669100,11:16:38,11:16:38,5027,22,,,,7942.97,0
13669100,11:17:08,11:17:08,5028,23,,,,8250.75,0
13669100,11:17:19,11:17:19,5029,24,,,,8383.2,0
13669100,11:17:40,11:17:40,5030,25,,,,8615.41,0
13669100,11:18:01,11:18:01,5031,26,,,,8827.52,0
13669100,11:19:15,11:19:15,4682,27,,,,9641.98,0
13669100,11:19:30,11:19:30,9615,28,,,,9830.86,0
13669100,11:20:00,11:20:00,9497,29,,,,10116.82,
13669100,11:20:38,11:20:38,4685,30,,,,10446.38,0
13669100,11:21:00,11:21:00,4686,31,,,,10655.15,0
13669100,11:21:28,11:21:28,4687,32,,,,10916.14,0
13669100,11:22:17,11:22:17,4688,33,,,,11233.16,0
13669100,11:22:36,11:22:36,4689,34,,,,11437.21,0
13669100,11:23:00,11:23:00,4690,35,,,,11614.55,0
13669100,11:23:32,11:23:32,1992,36,,,,11925.69,0
13669100,11:23:45,11:23:45,1993,37,,,,12027.77,0
13669100,11:24:06,11:24:06,1994,38,,,,12247.26,0
13669100,11:24:27,11:24:27,1995,39,,,,12479.23,0
13669100,11:24:41,11:24:41,1996,40,,,,12615.77,0
13669100,11:25:23,11:25:23,4668,41,,,,12966.5,0
13669100,11:25:45,11:25:45,4669,42,,,,13164.82,0
13669100,11:26:00,11:26:00,1986,43,,,,13271.43,
13669100,11:26:37,11:26:37,2009,44,,,,13493.1,0
13669100,11:27:02,11:27:02,2010,45,,,,13661.79,0
13669100,11:27:25,11:27:25,4670,46,,,,13819.92,0
13669100,11:27:59,11:27:59,4671,47,,,,14040.37,0
13669100,11:28:36,11:28:36,4672,48,,,,14236.18,0
13669100,11:29:14,11:29:14,65,49,,,,14464.48,0
13669100,11:29:46,11:29:46,66,50,,,,14729.98,0
13669100,11:30:52,11:30:52,67,51,,,,15305.79,0
13669100,11:32:00,11:32:00,9499,52,,,,15831.97,
13669100,11:35:00,11:35:00,486,53,,1,,16870.38,
13669110,11:03:00,11:03:00,9954,1,,,1,0,
13669110,11:04:21,11:04:21,725,2,,,,883.29,0
13669110,11:05:14,11:05:14,102,3,,,,1484.85,0
13669110,11:05:53,11:05:53,103,4,,,,2030.57,0
13669110,11:06:42,11:06:42,104,5,,,,2508.95,0
13669110,11:08:00,11:08:00,9490,6,,,,3528.25,
13669110,11:08:40,11:08:40,8418,7,,,,3973.23,0
13669110,11:09:23,11:09:23,795,8,,,,4403.01,0
13669110,11:10:26,11:10:26,10750,9,,,,4867.01,0
13669110,11:11:09,11:11:09,797,10,,,,5364.05,0
13669110,11:11:29,11:11:29,798,11,,,,5490.21,0
13669110,11:11:53,11:11:53,986,12,,,,5704.21,0
13669110,11:12:17,11:12:17,9494,13,,,,5894.61,0
13669110,11:12:48,11:12:48,1777,14,,,,6009.65,0
13669110,11:13:05,11:13:05,1778,15,,,,6160.14,0
13669110,11:13:29,11:13:29,1779,16,,,,6348.29,0
13669110,11:14:07,11:14:07,1780,17,,,,6661.98,0
13669110,11:14:39,11:14:39,1781,18,,,,6860.28,0
13669110,11:14:59,11:14:59,7987,19,,,,7040.53,0
13669110,11:15:23,11:15:23,8928,20,,,,7255.39,0
13669110,11:15:52,11:15:52,5026,21,,,,7558.61,0
13669110,11:16:38,11:16:38,5027,22,,,,7942.97,0
13669110,11:17:08,11:17:08,5028,23,,,,8250.75,0
13669110,11:17:19,11:17:19,5029,24,,,,8383.2,0
13669110,11:17:40,11:17:40,5030,25,,,,8615.41,0
13669110,11:18:01,11:18:01,5031,26,,,,8827.52,0
13669110,11:19:15,11:19:15,4682,27,,,,9641.98,0
13669110,11:19:30,11:19:30,9615,28,,,,9830.86,0
13669110,11:20:00,11:20:00,9497,29,,,,10116.82,
13669110,11:20:38,11:20:38,4685,30,,,,10446.38,0
13669110,11:21:00,11:21:00,4686,31,,,,10655.15,0
13669110,11:21:28,11:21:28,4687,32,,,,10916.14,0
13669110,11:22:17,11:22:17,4688,33,,,,11233.16,0
13669110,11:22:36,11:22:36,4689,34,,,,11437.21,0
13669110,11:23:00,11:23:00,4690,35,,,,11614.55,0
13669110,11:23:32,11:23:32,1992,36,,,,11925.69,0
13669110,11:23:45,11:23:45,1993,37,,,,12027.77,0
13669110,11:24:06,11:24:06,1994,38,,,,12247.26,0
13669110,11:24:27,11:24:27,1995,39,,,,12479.23,0
13669110,11:24:41,11:24:41,1996,40,,,,12615.77,0
13669110,11:25:23,11:25:23,4668,41,,,,12966.5,0
13669110,11:25:45,11:25:45,4669,42,,,,13164.82,0
13669110,11:26:00,11:26:00,1986,43,,,,13271.43,
13669110,11:26:37,11:26:37,2009,44,,,,13493.1,0
13669110,11:27:02,11:27:02,2010,45,,,,13661.79,0
13669110,11:27:25,11:27:25,4670,46,,,,13819.92,0
13669110,11:27:59,11:27:59,4671,47,,,,14040.37,0
13669110,11:28:36,11:28:36,4672,48,,,,14236.18,0
13669110,11:29:14,11:29:14,65,49,,,,14464.48,0
13669110,11:29:46,11:29:46,66,50,,,,14729.98,0
13669110,11:30:52,11:30:52,67,51,,,,15305.79,0
13669110,11:32:00,11:32:00,9499,52,,,,15831.97,
13669110,11:35:00,11:35:00,486,53,,1,,16870.38,
137010,21:03:00,21:03:00,9954,1,,,1,0,
137010,21:04:21,21:04:21,725,2,,,,883.29,0
137010,21:05:14,21:05:14,102,3,,,,1484.85,0
137010,21:05:53,21:05:53,103,4,,,,2030.57,0
137010,21:06:42,21:06:42,104,5,,,,2508.95,0
137010,21:08:00,21:08:00,9490,6,,,,3528.25,
137010,21:08:40,21:08:40,8418,7,,,,3973.23,0
137010,21:09:23,21:09:23,795,8,,,,4403.01,0
137010,21:10:26,21:10:26,10750,9,,,,4867.01,0
137010,21:11:09,21:11:09,797,10,,,,5364.05,0
137010,21:11:29,21:11:29,798,11,,,,5490.21,0
137010,21:11:53,21:11:53,986,12,,,,5704.21,0
137010,21:12:17,21:12:17,9494,13,,,,5894.61,0
137010,21:12:48,21:12:48,1777,14,,,,6009.65,0
137010,21:13:05,21:13:05,1778,15,,,,6160.14,0
137010,21:13:29,21:13:29,1779,16,,,,6348.29,0
137010,21:14:07,21:14:07,1780,17,,,,6661.98,0
137010,21:14:39,21:14:39,1781,18,,,,6860.28,0
137010,21:14:59,21:14:59,7987,19,,,,7040.53,0
137010,21:15:23,21:15:23,8928,20,,,,7255.39,0
137010,21:15:52,21:15:52,5026,21,,,,7558.61,0
137010,21:16:38,21:16:38,5027,22,,,,7942.97,0
137010,21:17:08,21:17:08,5028,23,,,,8250.75,0
137010,21:17:19,21:17:19,5029,24,,,,8383.2,0
137010,21:17:40,21:17:40,5030,25,,,,8615.41,0
137010,21:18:01,21:18:01,5031,26,,,,8827.52,0
137010,21:19:15,21:19:15,4682,27,,,,9641.98,0
137010,21:19:30,21:19:30,9615,28,,,,9830.86,0
137010,21:20:00,21:20:00,9497,29,,,,10116.82,
137010,21:20:38,21:20:38,4685,30,,,,10446.38,0
137010,21:21:00,21:21:00,4686,31,,,,10655.15,0
137010,21:21:28,21:21:28,4687,32,,,,10916.14,0
137010,21:22:17,21:22:17,4688,33,,,,11233.16,0
137010,21:22:36,21:22:36,4689,34,,,,11437.21,0
137010,21:23:00,21:23:00,4690,35,,,,11614.55,0
137010,21:23:32,21:23:32,1992,36,,,,11925.69,0
137010,21:23:45,21:23:45,1993,37,,,,12027.77,0
137010,21:24:06,21:24:06,1994,38,,,,12247.26,0
137010,21:24:27,21:24:27,1995,39,,,,12479.23,0
137010,21:24:41,21:24:41,1996,40,,,,12615.77,0
137010,21:25:23,21:25:23,4668,41,,,,12966.5,0
137010,21:25:45,21:25:45,4669,42,,,,13164.82,0
137010,21:26:00,21:26:00,1986,43,,,,13271.43,
137010,21:26:31,21:26:31,2009,44,,,,13493.1,0
137010,21:26:51,21:26:51,2010,45,,,,13661.79,0
137010,21:27:11,21:27:11,4670,46,,,,13819.92,0
137010,21:27:39,21:27:39,4671,47,,,,14040.37,0
137010,21:28:10,21:28:10,4672,48,,,,14236.18,0
137010,21:28:41,21:28:41,65,49,,,,14464.48,0
137010,21:29:08,21:29:08,66,50,,,,14729.98,0
137010,21:30:03,21:30:03,67,51,,,,15305.79,0
137010,21:31:00,21:31:00,9499,52,,,,15831.97,
137010,21:34:00,21:34:00,486,53,,1,,16870.38,
137080,21:03:00,21:03:00,9954,1,,,1,0,
137080,21:04:21,21:04:21,725,2,,,,883.29,0
137080,21:05:14,21:05:14,102,3,,,,1484.85,0
137080,21:05:53,21:05:53,103,4,,,,2030.57,0
137080,21:06:42,21:06:42,104,5,,,,2508.95,0
137080,21:08:00,21:08:00,9490,6,,,,3528.25,
137080,21:08:40,21:08:40,8418,7,,,,3973.23,0
137080,21:09:23,21:09:23,795,8,,,,4403.01,0
137080,21:10:26,21:10:26,10750,9,,,,4867.01,0
137080,21:11:09,21:11:09,797,10,,,,5364.05,0
137080,21:11:29,21:11:29,798,11,,,,5490.21,0
137080,21:11:53,21:11:53,986,12,,,,5704.21,0
137080,21:12:17,21:12:17,9494,13,,,,5894.61,0
137080,21:12:48,21:12:48,1777,14,,,,6009.65,0
137080,21:13:05,21:13:05,1778,15,,,,6160.14,0
137080,21:13:29,21:13:29,1779,16,,,,6348.29,0
137080,21:14:07,21:14:07,1780,17,,,,6661.98,0
137080,21:14:39,21:14:39,1781,18,,,,6860.28,0
137080,21:14:59,21:14:59,7987,19,,,,7040.53,0
137080,21:15:23,21:15:23,8928,20,,,,7255.39,0
137080,21:15:52,21:15:52,5026,21,,,,7558.61,0
137080,21:16:38,21:16:38,5027,22,,,,7942.97,0
137080,21:17:08,21:17:08,5028,23,,,,8250.75,0
137080,21:17:19,21:17:19,5029,24,,,,8383.2,0
137080,21:17:40,21:17:40,5030,25,,,,8615.41,0
137080,21:18:01,21:18:01,5031,26,,,,8827.52,0
137080,21:19:15,21:19:15,4682,27,,,,9641.98,0
137080,21:19:30,21:19:30,9615,28,,,,9830.86,0
137080,21:20:00,21:20:00,9497,29,,,,10116.82,
137080,21:20:38,21:20:38,4685,30,,,,10446.38,0
137080,21:21:00,21:21:00,4686,31,,,,10655.15,0
137080,21:21:28,21:21:28,4687,32,,,,10916.14,0
137080,21:22:17,21:22:17,4688,33,,,,11233.16,0
137080,21:22:36,21:22:36,4689,34,,,,11437.21,0
137080,21:23:00,21:23:00,4690,35,,,,11614.55,0
137080,21:23:32,21:23:32,1992,36,,,,11925.69,0
137080,21:23:45,21:23:45,1993,37,,,,12027.77,0
137080,21:24:06,21:24:06,1994,38,,,,12247.26,0
137080,21:24:27,21:24:27,1995,39,,,,12479.23,0
137080,21:24:41,21:24:41,1996,40,,,,12615.77,0
137080,21:25:23,21:25:23,4668,41,,,,12966.5,0
137080,21:25:45,21:25:45,4669,42,,,,13164.82,0
137080,21:26:00,21:26:00,1986,43,,,,13271.43,
137080,21:26:31,21:26:31,2009,44,,,,13493.1,0
137080,21:26:51,21:26:51,2010,45,,,,13661.79,0
137080,21:27:11,21:27:11,4670,46,,,,13819.92,0
137080,21:27:39,21:27:39,4671,47,,,,14040.37,0
137080,21:28:10,21:28:10,4672,48,,,,14236.18,0
137080,21:28:41,21:28:41,65,49,,,,14464.48,0
137080,21:29:08,21:29:08,66,50,,,,14729.98,0
137080,21:30:03,21:30:03,67,51,,,,15305.79,0
137080,21:31:00,21:31:00,9499,52,,,,15831.97,
137080,21:34:00,21:34:00,486,53,,1,,16870.38,
137100,21:03:00,21:03:00,9954,1,,,1,0,
137100,21:04:21,21:04:21,725,2,,,,883.29,0
137100,21:05:14,21:05:14,102,3,,,,1484.85,0
137100,21:05:53,21:05:53,103,4,,,,2030.57,0
137100,21:06:42,21:06:42,104,5,,,,2508.95,0
137100,21:08:00,21:08:00,9490,6,,,,3528.25,
137100,21:08:40,21:08:40,8418,7,,,,3973.23,0
137100,21:09:23,21:09:23,795,8,,,,4403.01,0
137100,21:10:26,21:10:26,10750,9,,,,4867.01,0
137100,21:11:09,21:11:09,797,10,,,,5364.05,0
137100,21:11:29,21:11:29,798,11,,,,5490.21,0
137100,21:11:53,21:11:53,986,12,,,,5704.21,0
137100,21:12:17,21:12:17,9494,13,,,,5894.61,0
137100,21:12:48,21:12:48,1777,14,,,,6009.65,0
137100,21:13:05,21:13:05,1778,15,,,,6160.14,0
137100,21:13:29,21:13:29,1779,16,,,,6348.29,0
137100,21:14:07,21:14:07,1780,17,,,,6661.98,0
137100,21:14:39,21:14:39,1781,18,,,,6860.28,0
137100,21:14:59,21:14:59,7987,19,,,,7040.53,0
137100,21:15:23,21:15:23,8928,20,,,,7255.39,0
137100,21:15:52,21:15:52,5026,21,,,,7558.61,0
137100,21:16:38,21:16:38,5027,22,,,,7942.97,0
137100,21:17:08,21:17:08,5028,23,,,,8250.75,0
137100,21:17:19,21:17:19,5029,24,,,,8383.2,0
137100,21:17:40,21:17:40,5030,25,,,,8615.41,0
137100,21:18:01,21:18:01,5031,26,,,,8827.52,0
137100,21:19:15,21:19:15,4682,27,,,,9641.98,0
137100,21:19:30,21:19:30,9615,28,,,,9830.86,0
137100,21:20:00,21:20:00,9497,29,,,,10116.82,
137100,21:20:38,21:20:38,4685,30,,,,10446.38,0
137100,21:21:00,21:21:00,4686,31,,,,10655.15,0
137100,21:21:28,21:21:28,4687,32,,,,10916.14,0
137100,21:22:17,21:22:17,4688,33,,,,11233.16,0
137100,21:22:36,21:22:36,4689,34,,,,11437.21,0
137100,21:23:00,21:23:00,4690,35,,,,11614.55,0
137100,21:23:32,21:23:32,1992,36,,,,11925.69,0
137100,21:23:45,21:23:45,1993,37,,,,12027.77,0
137100,21:24:06,21:24:06,1994,38,,,,12247.26,0
137100,21:24:27,21:24:27,1995,39,,,,12479.23,0
137100,21:24:41,21:24:41,1996,40,,,,12615.77,0
137100,21:25:23,21:25:23,4668,41,,,,12966.5,0
137100,21:25:45,21:25:45,4669,42,,,,13164.82,0
137100,21:26:00,21:26:00,1986,43,,,,13271.43,
137100,21:26:31,21:26:31,2009,44,,,,13493.1,0
137100,21:26:51,21:26:51,2010,45,,,,13661.79,0
137100,21:27:11,21:27:11,4670,46,,,,13819.92,0
137100,21:27:39,21:27:39,4671,47,,,,14040.37,0
137100,21:28:10,21:28:10,4672,48,,,,14236.18,0
137100,21:28:41,21:28:41,65,49,,,,14464.48,0
137100,21:29:08,21:29:08,66,50,,,,14729.98,0
137100,21:30:03,21:30:03,67,51,,,,15305.79,0
137100,21:31:00,21:31:00,9499,52,,,,15831.97,
137100,21:34:00,21:34:00,486,53,,1,,16870.38,
137110,21:03:00,21:03:00,9954,1,,,1,0,
137110,21:04:21,21:04:21,725,2,,,,883.29,0
137110,21:05:14,21:05:14,102,3,,,,1484.85,0
137110,21:05:53,21:05:53,103,4,,,,2030.57,0
137110,21:06:42,21:06:42,104,5,,,,2508.95,0
137110,21:08:00,21:08:00,9490,6,,,,3528.25,
137110,21:08:40,21:08:40,8418,7,,,,3973.23,0
137110,21:09:23,21:09:23,795,8,,,,4403.01,0
137110,21:10:26,21:10:26,10750,9,,,,4867.01,0
137110,21:11:09,21:11:09,797,10,,,,5364.05,0
137110,21:11:29,21:11:29,798,11,,,,5490.21,0
137110,21:11:53,21:11:53,986,12,,,,5704.21,0
137110,21:12:17,21:12:17,9494,13,,,,5894.61,0
137110,21:12:48,21:12:48,1777,14,,,,6009.65,0
137110,21:13:05,21:13:05,1778,15,,,,6160.14,0
137110,21:13:29,21:13:29,1779,16,,,,6348.29,0
137110,21:14:07,21:14:07,1780,17,,,,6661.98,0
137110,21:14:39,21:14:39,1781,18,,,,6860.28,0
137110,21:14:59,21:14:59,7987,19,,,,7040.53,0
137110,21:15:23,21:15:23,8928,20,,,,7255.39,0
137110,21:15:52,21:15:52,5026,21,,,,7558.61,0
137110,21:16:38,21:16:38,5027,22,,,,7942.97,0
137110,21:17:08,21:17:08,5028,23,,,,8250.75,0
137110,21:17:19,21:17:19,5029,24,,,,8383.2,0
137110,21:17:40,21:17:40,5030,25,,,,8615.41,0
137110,21:18:01,21:18:01,5031,26,,,,8827.52,0
137110,21:19:15,21:19:15,4682,27,,,,9641.98,0
137110,21:19:30,21:19:30,9615,28,,,,9830.86,0
137110,21:20:00,21:20:00,9497,29,,,,10116.82,
137110,21:20:38,21:20:38,4685,30,,,,10446.38,0
137110,21:21:00,21:21:00,4686,31,,,,10655.15,0
137110,21:21:28,21:21:28,4687,32,,,,10916.14,0
137110,21:22:17,21:22:17,4688,33,,,,11233.16,0
137110,21:22:36,21:22:36,4689,34,,,,11437.21,0
137110,21:23:00,21:23:00,4690,35,,,,11614.55,0
137110,21:23:32,21:23:32,1992,36,,,,11925.69,0
137110,21:23:45,21:23:45,1993,37,,,,12027.77,0
137110,21:24:06,21:24:06,1994,38,,,,12247.26,0
137110,21:24:27,21:24:27,1995,39,,,,12479.23,0
137110,21:24:41,21:24:41,1996,40,,,,12615.77,0
137110,21:25:23,21:25:23,4668,41,,,,12966.5,0
137110,21:25:45,21:25:45,4669,42,,,,13164.82,0
137110,21:26:00,21:26:00,1986,43,,,,13271.43,
137110,21:26:31,21:26:31,2009,44,,,,13493.1,0
137110,21:26:51,21:26:51,2010,45,,,,13661.79,0
137110,21:27:11,21:27:11,4670,46,,,,13819.92,0
137110,21:27:39,21:27:39,4671,47,,,,14040.37,0
137110,21:28:10,21:28:10,4672,48,,,,14236.18,0
137110,21:28:41,21:28:41,65,49,,,,14464.48,0
137110,21:29:08,21:29:08,66,50,,,,14729.98,0
137110,21:30:03,21:30:03,67,51,,,,15305.79,0
137110,21:31:00,21:31:00,9499,52,,,,15831.97,
137110,21:34:00,21:34:00,486,53,,1,,16870.38,
1386010,23:03:00,23:03:00,9954,1,,,1,0,
1386010,23:04:21,23:04:21,725,2,,,,883.29,0
1386010,23:05:14,23:05:14,102,3,,,,1484.85,0
1386010,23:05:53,23:05:53,103,4,,,,2030.57,0
1386010,23:06:42,23:06:42,104,5,,,,2508.95,0
1386010,23:08:00,23:08:00,9490,6,,,,3528.25,
1386010,23:08:40,23:08:40,8418,7,,,,3973.23,0
1386010,23:09:23,23:09:23,795,8,,,,4403.01,0
1386010,23:10:26,23:10:26,10750,9,,,,4867.01,0
1386010,23:11:09,23:11:09,797,10,,,,5364.05,0
1386010,23:11:29,23:11:29,798,11,,,,5490.21,0
1386010,23:11:53,23:11:53,986,12,,,,5704.21,0
1386010,23:12:17,23:12:17,9494,13,,,,5894.61,0
1386010,23:12:48,23:12:48,1777,14,,,,6009.65,0
1386010,23:13:05,23:13:05,1778,15,,,,6160.14,0
1386010,23:13:29,23:13:29,1779,16,,,,6348.29,0
1386010,23:14:07,23:14:07,1780,17,,,,6661.98,0
1386010,23:14:39,23:14:39,1781,18,,,,6860.28,0
1386010,23:14:59,23:14:59,7987,19,,,,7040.53,0
1386010,23:15:23,23:15:23,8928,20,,,,7255.39,0
1386010,23:15:52,23:15:52,5026,21,,,,7558.61,0
1386010,23:16:38,23:16:38,5027,22,,,,7942.97,0
1386010,23:17:08,23:17:08,5028,23,,,,8250.75,0
1386010,23:17:19,23:17:19,5029,24,,,,8383.2,0
1386010,23:17:40,23:17:40,5030,25,,,,8615.41,0
1386010,23:18:01,23:18:01,5031,26,,,,8827.52,0
1386010,23:19:15,23:19:15,4682,27,,,,9641.98,0
1386010,23:19:30,23:19:30,9615,28,,,,9830.86,0
1386010,23:20:00,23:20:00,9497,29,,,,10116.82,
1386010,23:20:38,23:20:38,4685,30,,,,10446.38,0
1386010,23:21:00,23:21:00,4686,31,,,,10655.15,0
1386010,23:21:28,23:21:28,4687,32,,,,10916.14,0
1386010,23:22:17,23:22:17,4688,33,,,,11233.16,0
1386010,23:22:36,23:22:36,4689,34,,,,11437.21,0
1386010,23:23:00,23:23:00,4690,35,,,,11614.55,0
1386010,23:23:32,23:23:32,1992,36,,,,11925.69,0
1386010,23:23:45,23:23:45,1993,37,,,,12027.77,0
1386010,23:24:06,23:24:06,1994,38,,,,12247.26,0
1386010,23:24:27,23:24:27,1995,39,,,,12479.23,0
1386010,23:24:41,23:24:41,1996,40,,,,12615.77,0
1386010,23:25:23,23:25:23,4668,41,,,,12966.5,0
1386010,23:25:45,23:25:45,4669,42,,,,13164.82,0
1386010,23:26:00,23:26:00,1986,43,,,,13271.43,
1386010,23:26:31,23:26:31,2009,44,,,,13493.1,0
1386010,23:26:51,23:26:51,2010,45,,,,13661.79,0
1386010,23:27:11,23:27:11,4670,46,,,,13819.92,0
1386010,23:27:39,23:27:39,4671,47,,,,14040.37,0
1386010,23:28:10,23:28:10,4672,48,,,,14236.18,0
1386010,23:28:41,23:28:41,65,49,,,,14464.48,0
1386010,23:29:08,23:29:08,66,50,,,,14729.98,0
1386010,23:30:03,23:30:03,67,51,,,,15305.79,0
1386010,23:31:00,23:31:00,9499,52,,,,15831.97,
1386010,23:34:00,23:34:00,486,53,,1,,16870.38,
1386080,23:03:00,23:03:00,9954,1,,,1,0,
1386080,23:04:21,23:04:21,725,2,,,,883.29,0
1386080,23:05:14,23:05:14,102,3,,,,1484.85,0
1386080,23:05:53,23:05:53,103,4,,,,2030.57,0
1386080,23:06:42,23:06:42,104,5,,,,2508.95,0
1386080,23:08:00,23:08:00,9490,6,,,,3528.25,
1386080,23:08:40,23:08:40,8418,7,,,,3973.23,0
1386080,23:09:23,23:09:23,795,8,,,,4403.01,0
1386080,23:10:26,23:10:26,10750,9,,,,4867.01,0
1386080,23:11:09,23:11:09,797,10,,,,5364.05,0
1386080,23:11:29,23:11:29,798,11,,,,5490.21,0
1386080,23:11:53,23:11:53,986,12,,,,5704.21,0
1386080,23:12:17,23:12:17,9494,13,,,,5894.61,0
1386080,23:12:48,23:12:48,1777,14,,,,6009.65,0
1386080,23:13:05,23:13:05,1778,15,,,,6160.14,0
1386080,23:13:29,23:13:29,1779,16,,,,6348.29,0
1386080,23:14:07,23:14:07,1780,17,,,,6661.98,0
1386080,23:14:39,23:14:39,1781,18,,,,6860.28,0
1386080,23:14:59,23:14:59,7987,19,,,,7040.53,0
1386080,23:15:23,23:15:23,8928,20,,,,7255.39,0
1386080,23:15:52,23:15:52,5026,21,,,,7558.61,0
1386080,23:16:38,23:16:38,5027,22,,,,7942.97,0
1386080,23:17:08,23:17:08,5028,23,,,,8250.75,0
1386080,23:17:19,23:17:19,5029,24,,,,8383.2,0
1386080,23:17:40,23:17:40,5030,25,,,,8615.41,0
1386080,23:18:01,23:18:01,5031,26,,,,8827.52,0
1386080,23:19:15,23:19:15,4682,27,,,,9641.98,0
1386080,23:19:30,23:19:30,9615,28,,,,9830.86,0
1386080,23:20:00,23:20:00,9497,29,,,,10116.82,
1386080,23:20:38,23:20:38,4685,30,,,,10446.38,0
1386080,23:21:00,23:21:00,4686,31,,,,10655.15,0
1386080,23:21:28,23:21:28,4687,32,,,,10916.14,0
1386080,23:22:17,23:22:17,4688,33,,,,11233.16,0
1386080,23:22:36,23:22:36,4689,34,,,,11437.21,0
1386080,23:23:00,23:23:00,4690,35,,,,11614.55,0
1386080,23:23:32,23:23:32,1992,36,,,,11925.69,0
1386080,23:23:45,23:23:45,1993,37,,,,12027.77,0
1386080,23:24:06,23:24:06,1994,38,,,,12247.26,0
1386080,23:24:27,23:24:27,1995,39,,,,12479.23,0
1386080,23:24:41,23:24:41,1996,40,,,,12615.77,0
1386080,23:25:23,23:25:23,4668,41,,,,12966.5,0
1386080,23:25:45,23:25:45,4669,42,,,,13164.82,0
1386080,23:26:00,23:26:00,1986,43,,,,13271.43,
1386080,23:26:31,23:26:31,2009,44,,,,13493.1,0
1386080,23:26:51,23:26:51,2010,45,,,,13661.79,0
1386080,23:27:11,23:27:11,4670,46,,,,13819.92,0
1386080,23:27:39,23:27:39,4671,47,,,,14040.37,0
1386080,23:28:10,23:28:10,4672,48,,,,14236.18,0
1386080,23:28:41,23:28:41,65,49,,,,14464.48,0
1386080,23:29:08,23:29:08,66,50,,,,14729.98,0
1386080,23:30:03,23:30:03,67,51,,,,15305.79,0
1386080,23:31:00,23:31:00,9499,52,,,,15831.97,
1386080,23:34:00,23:34:00,486,53,,1,,16870.38,
1386100,23:03:00,23:03:00,9954,1,,,1,0,
1386100,23:04:21,23:04:21,725,2,,,,883.29,0
1386100,23:05:14,23:05:14,102,3,,,,1484.85,0
1386100,23:05:53,23:05:53,103,4,,,,2030.57,0
1386100,23:06:42,23:06:42,104,5,,,,2508.95,0
1386100,23:08:00,23:08:00,9490,6,,,,3528.25,
1386100,23:08:40,23:08:40,8418,7,,,,3973.23,0
1386100,23:09:23,23:09:23,795,8,,,,4403.01,0
1386100,23:10:26,23:10:26,10750,9,,,,4867.01,0
1386100,23:11:09,23:11:09,797,10,,,,5364.05,0
1386100,23:11:29,23:11:29,798,11,,,,5490.21,0
1386100,23:11:53,23:11:53,986,12,,,,5704.21,0
1386100,23:12:17,23:12:17,9494,13,,,,5894.61,0
1386100,23:12:48,23:12:48,1777,14,,,,6009.65,0
1386100,23:13:05,23:13:05,1778,15,,,,6160.14,0
1386100,23:13:29,23:13:29,1779,16,,,,6348.29,0
1386100,23:14:07,23:14:07,1780,17,,,,6661.98,0
1386100,23:14:39,23:14:39,1781,18,,,,6860.28,0
1386100,23:14:59,23:14:59,7987,19,,,,7040.53,0
1386100,23:15:23,23:15:23,8928,20,,,,7255.39,0
1386100,23:15:52,23:15:52,5026,21,,,,7558.61,0
1386100,23:16:38,23:16:38,5027,22,,,,7942.97,0
1386100,23:17:08,23:17:08,5028,23,,,,8250.75,0
1386100,23:17:19,23:17:19,5029,24,,,,8383.2,0
1386100,23:17:40,23:17:40,5030,25,,,,8615.41,0
1386100,23:18:01,23:18:01,5031,26,,,,8827.52,0
1386100,23:19:15,23:19:15,4682,27,,,,9641.98,0
1386100,23:19:30,23:19:30,9615,28,,,,9830.86,0
1386100,23:20:00,23:20:00,9497,29,,,,10116.82,
1386100,23:20:38,23:20:38,4685,30,,,,10446.38,0
1386100,23:21:00,23:21:00,4686,31,,,,10655.15,0
1386100,23:21:28,23:21:28,4687,32,,,,10916.14,0
1386100,23:22:17,23:22:17,4688,33,,,,11233.16,0
1386100,23:22:36,23:22:36,4689,34,,,,11437.21,0
1386100,23:23:00,23:23:00,4690,35,,,,11614.55,0
1386100,23:23:32,23:23:32,1992,36,,,,11925.69,0
1386100,23:23:45,23:23:45,1993,37,,,,12027.77,0
1386100,23:24:06,23:24:06,1994,38,,,,12247.26,0
1386100,23:24:27,23:24:27,1995,39,,,,12479.23,0
1386100,23:24:41,23:24:41,1996,40,,,,12615.77,0
1386100,23:25:23,23:25:23,4668,41,,,,12966.5,0
1386100,23:25:45,23:25:45,4669,42,,,,13164.82,0
1386100,23:26:00,23:26:00,1986,43,,,,13271.43,
1386100,23:26:31,23:26:31,2009,44,,,,13493.1,0
1386100,23:26:51,23:26:51,2010,45,,,,13661.79,0
1386100,23:27:11,23:27:11,4670,46,,,,13819.92,0
1386100,23:27:39,23:27:39,4671,47,,,,14040.37,0
1386100,23:28:10,23:28:10,4672,48,,,,14236.18,0
1386100,23:28:41,23:28:41,65,49,,,,14464.48,0
1386100,23:29:08,23:29:08,66,50,,,,14729.98,0
1386100,23:30:03,23:30:03,67,51,,,,15305.79,0
1386100,23:31:00,23:31:00,9499,52,,,,15831.97,
1386100,23:34:00,23:34:00,486,53,,1,,16870.38,
1386110,23:03:00,23:03:00,9954,1,,,1,0,
1386110,23:04:21,23:04:21,725,2,,,,883.29,0
1386110,23:05:14,23:05:14,102,3,,,,1484.85,0
1386110,23:05:53,23:05:53,103,4,,,,2030.57,0
1386110,23:06:42,23:06:42,104,5,,,,2508.95,0
1386110,23:08:00,23:08:00,9490,6,,,,3528.25,
1386110,23:08:40,23:08:40,8418,7,,,,3973.23,0
1386110,23:09:23,23:09:23,795,8,,,,4403.01,0
1386110,23:10:26,23:10:26,10750,9,,,,4867.01,0
1386110,23:11:09,23:11:09,797,10,,,,5364.05,0
1386110,23:11:29,23:11:29,798,11,,,,5490.21,0
1386110,23:11:53,23:11:53,986,12,,,,5704.21,0
1386110,23:12:17,23:12:17,9494,13,,,,5894.61,0
1386110,23:12:48,23:12:48,1777,14,,,,6009.65,0
1386110,23:13:05,23:13:05,1778,15,,,,6160.14,0
1386110,23:13:29,23:13:29,1779,16,,,,6348.29,0
1386110,23:14:07,23:14:07,1780,17,,,,6661.98,0
1386110,23:14:39,23:14:39,1781,18,,,,6860.28,0
1386110,23:14:59,23:14:59,7987,19,,,,7040.53,0
1386110,23:15:23,23:15:23,8928,20,,,,7255.39,0
1386110,23:15:52,23:15:52,5026,21,,,,7558.61,0
1386110,23:16:38,23:16:38,5027,22,,,,7942.97,0
1386110,23:17:08,23:17:08,5028,23,,,,8250.75,0
1386110,23:17:19,23:17:19,5029,24,,,,8383.2,0
1386110,23:17:40,23:17:40,5030,25,,,,8615.41,0
1386110,23:18:01,23:18:01,5031,26,,,,8827.52,0
1386110,23:19:15,23:19:15,4682,27,,,,9641.98,0
1386110,23:19:30,23:19:30,9615,28,,,,9830.86,0
1386110,23:20:00,23:20:00,9497,29,,,,10116.82,
1386110,23:20:38,23:20:38,4685,30,,,,10446.38,0
1386110,23:21:00,23:21:00,4686,31,,,,10655.15,0
1386110,23:21:28,23:21:28,4687,32,,,,10916.14,0
1386110,23:22:17,23:22:17,4688,33,,,,11233.16,0
1386110,23:22:36,23:22:36,4689,34,,,,11437.21,0
1386110,23:23:00,23:23:00,4690,35,,,,11614.55,0
1386110,23:23:32,23:23:32,1992,36,,,,11925.69,0
1386110,23:23:45,23:23:45,1993,37,,,,12027.77,0
1386110,23:24:06,23:24:06,1994,38,,,,12247.26,0
1386110,23:24:27,23:24:27,1995,39,,,,12479.23,0
1386110,23:24:41,23:24:41,1996,40,,,,12615.77,0
1386110,23:25:23,23:25:23,4668,41,,,,12966.5,0
1386110,23:25:45,23:25:45,4669,42,,,,13164.82,0
1386110,23:26:00,23:26:00,1986,43,,,,13271.43,
1386110,23:26:31,23:26:31,2009,44,,,,13493.1,0
1386110,23:26:51,23:26:51,2010,45,,,,13661.79,0
1386110,23:27:11,23:27:11,4670,46,,,,13819.92,0
1386110,23:27:39,23:27:39,4671,47,,,,14040.37,0
1386110,23:28:10,23:28:10,4672,48,,,,14236.18,0
1386110,23:28:41,23:28:41,65,49,,,,14464.48,0
1386110,23:29:08,23:29:08,66,50,,,,14729.98,0
1386110,23:30:03,23:30:03,67,51,,,,15305.79,0
1386110,23:31:00,23:31:00,9499,52,,,,15831.97,
1386110,23:34:00,23:34:00,486,53,,1,,16870.38,
13889020,24:26:00,24:26:00,9954,1,,,1,0,
13889020,24:27:53,24:27:53,725,2,,,,883.29,0
13889020,24:29:08,24:29:08,102,3,,,,1484.85,0
13889020,24:30:03,24:30:03,103,4,,,,2030.57,0
13889020,24:31:11,24:31:11,104,5,,,,2508.95,0
13889020,24:33:00,24:33:00,9490,6,,,,3528.25,
13889020,24:33:44,24:33:44,8418,7,,,,3973.23,0
13889020,24:34:30,24:34:30,795,8,,,,4403.01,0
13889020,24:35:38,24:35:38,10750,9,,,,4867.01,0
13889020,24:36:25,24:36:25,797,10,,,,5364.05,0
13889020,24:36:47,24:36:47,798,11,,,,5490.21,0
13889020,24:37:12,24:37:12,986,12,,,,5704.21,0
13889020,24:37:38,24:37:38,9494,13,,,,5894.61,0
13889020,24:38:12,24:38:12,1777,14,,,,6009.65,0
13889020,24:38:31,24:38:31,1778,15,,,,6160.14,0
13889020,24:38:57,24:38:57,1779,16,,,,6348.29,0
13889020,24:39:38,24:39:38,1780,17,,,,6661.98,0
13889020,24:40:12,24:40:12,1781,18,,,,6860.28,0
13889020,24:40:34,24:40:34,7987,19,,,,7040.53,0
13889020,24:41:00,24:41:00,8928,20,,,,7255.39,0
13889020,24:41:31,24:41:31,5026,21,,,,7558.61,0
13889020,24:42:21,24:42:21,5027,22,,,,7942.97,0
13889020,24:42:54,24:42:54,5028,23,,,,8250.75,0
13889020,24:43:05,24:43:05,5029,24,,,,8383.2,0
13889020,24:43:28,24:43:28,5030,25,,,,8615.41,0
13889020,24:43:51,24:43:51,5031,26,,,,8827.52,0
13889020,24:45:11,24:45:11,4682,27,,,,9641.98,0
13889020,24:45:28,24:45:28,9615,28,,,,9830.86,0
13889020,24:46:00,24:46:00,9497,29,,,,10116.82,
13889020,24:46:38,24:46:38,4685,30,,,,10446.38,0
13889020,24:47:00,24:47:00,4686,31,,,,10655.15,0
13889020,24:47:28,24:47:28,4687,32,,,,10916.14,0
13889020,24:48:17,24:48:17,4688,33,,,,11233.16,0
13889020,24:48:36,24:48:36,4689,34,,,,11437.21,0
13889020,24:49:00,24:49:00,4690,35,,,,11614.55,0
13889020,24:49:32,24:49:32,1992,36,,,,11925.69,0
13889020,24:49:45,24:49:45,1993,37,,,,12027.77,0
13889020,24:50:06,24:50:06,1994,38,,,,12247.26,0
13889020,24:50:27,24:50:27,1995,39,,,,12479.23,0
13889020,24:50:41,24:50:41,1996,40,,,,12615.77,0
13889020,24:51:23,24:51:23,4668,41,,,,12966.5,0
13889020,24:51:45,24:51:45,4669,42,,,,13164.82,0
13889020,24:52:00,24:52:00,1986,43,,,,13271.43,
13889020,24:52:31,24:52:31,2009,44,,,,13493.1,0
13889020,24:52:51,24:52:51,2010,45,,,,13661.79,0
13889020,24:53:11,24:53:11,4670,46,,,,13819.92,0
13889020,24:53:39,24:53:39,4671,47,,,,14040.37,0
13889020,24:54:10,24:54:10,4672,48,,,,14236.18,0
13889020,24:54:41,24:54:41,65,49,,,,14464.48,0
13889020,24:55:08,24:55:08,66,50,,,,14729.98,0
13889020,24:56:03,24:56:03,67,51,,,,15305.79,0
13889020,24:57:00,24:57:00,9499,52,,,,15831.97,
13889020,25:01:00,25:01:00,486,53,,1,,16870.38,
13889030,24:26:00,24:26:00,9954,1,,,1,0,
13889030,24:27:53,24:27:53,725,2,,,,883.29,0
13889030,24:29:08,24:29:08,102,3,,,,1484.85,0
13889030,24:30:03,24:30:03,103,4,,,,2030.57,0
13889030,24:31:11,24:31:11,104,5,,,,2508.95,0
13889030,24:33:00,24:33:00,9490,6,,,,3528.25,
13889030,24:33:44,24:33:44,8418,7,,,,3973.23,0
13889030,24:34:30,24:34:30,795,8,,,,4403.01,0
13889030,24:35:38,24:35:38,10750,9,,,,4867.01,0
13889030,24:36:25,24:36:25,797,10,,,,5364.05,0
13889030,24:36:47,24:36:47,798,11,,,,5490.21,0
13889030,24:37:12,24:37:12,986,12,,,,5704.21,0
13889030,24:37:38,24:37:38,9494,13,,,,5894.61,0
13889030,24:38:12,24:38:12,1777,14,,,,6009.65,0
13889030,24:38:31,24:38:31,1778,15,,,,6160.14,0
13889030,24:38:57,24:38:57,1779,16,,,,6348.29,0
13889030,24:39:38,24:39:38,1780,17,,,,6661.98,0
13889030,24:40:12,24:40:12,1781,18,,,,6860.28,0
13889030,24:40:34,24:40:34,7987,19,,,,7040.53,0
13889030,24:41:00,24:41:00,8928,20,,,,7255.39,0
13889030,24:41:31,24:41:31,5026,21,,,,7558.61,0
13889030,24:42:21,24:42:21,5027,22,,,,7942.97,0
13889030,24:42:54,24:42:54,5028,23,,,,8250.75,0
13889030,24:43:05,24:43:05,5029,24,,,,8383.2,0
13889030,24:43:28,24:43:28,5030,25,,,,8615.41,0
13889030,24:43:51,24:43:51,5031,26,,,,8827.52,0
13889030,24:45:11,24:45:11,4682,27,,,,9641.98,0
13889030,24:45:28,24:45:28,9615,28,,,,9830.86,0
13889030,24:46:00,24:46:00,9497,29,,,,10116.82,
13889030,24:46:38,24:46:38,4685,30,,,,10446.38,0
13889030,24:47:00,24:47:00,4686,31,,,,10655.15,0
13889030,24:47:28,24:47:28,4687,32,,,,10916.14,0
13889030,24:48:17,24:48:17,4688,33,,,,11233.16,0
13889030,24:48:36,24:48:36,4689,34,,,,11437.21,0
13889030,24:49:00,24:49:00,4690,35,,,,11614.55,0
13889030,24:49:32,24:49:32,1992,36,,,,11925.69,0
13889030,24:49:45,24:49:45,1993,37,,,,12027.77,0
13889030,24:50:06,24:50:06,1994,38,,,,12247.26,0
13889030,24:50:27,24:50:27,1995,39,,,,12479.23,0
13889030,24:50:41,24:50:41,1996,40,,,,12615.77,0
13889030,24:51:23,24:51:23,4668,41,,,,12966.5,0
13889030,24:51:45,24:51:45,4669,42,,,,13164.82,0
13889030,24:52:00,24:52:00,1986,43,,,,13271.43,
13889030,24:52:31,24:52:31,2009,44,,,,13493.1,0
13889030,24:52:51,24:52:51,2010,45,,,,13661.79,0
13889030,24:53:11,24:53:11,4670,46,,,,13819.92,0
13889030,24:53:39,24:53:39,4671,47,,,,14040.37,0
13889030,24:54:10,24:54:10,4672,48,,,,14236.18,0
13889030,24:54:41,24:54:41,65,49,,,,14464.48,0
13889030,24:55:08,24:55:08,66,50,,,,14729.98,0
13889030,24:56:03,24:56:03,67,51,,,,15305.79,0
13889030,24:57:00,24:57:00,9499,52,,,,15831.97,
13889030,25:01:00,25:01:00,486,53,,1,,16870.38,
13889040,24:26:00,24:26:00,9954,1,,,1,0,
13889040,24:27:53,24:27:53,725,2,,,,883.29,0
13889040,24:29:08,24:29:08,102,3,,,,1484.85,0
13889040,24:30:03,24:30:03,103,4,,,,2030.57,0
13889040,24:31:11,24:31:11,104,5,,,,2508.95,0
13889040,24:33:00,24:33:00,9490,6,,,,3528.25,
13889040,24:33:44,24:33:44,8418,7,,,,3973.23,0
13889040,24:34:30,24:34:30,795,8,,,,4403.01,0
13889040,24:35:38,24:35:38,10750,9,,,,4867.01,0
13889040,24:36:25,24:36:25,797,10,,,,5364.05,0
13889040,24:36:47,24:36:47,798,11,,,,5490.21,0
13889040,24:37:12,24:37:12,986,12,,,,5704.21,0
13889040,24:37:38,24:37:38,9494,13,,,,5894.61,0
13889040,24:38:12,24:38:12,1777,14,,,,6009.65,0
13889040,24:38:31,24:38:31,1778,15,,,,6160.14,0
13889040,24:38:57,24:38:57,1779,16,,,,6348.29,0
13889040,24:39:38,24:39:38,1780,17,,,,6661.98,0
13889040,24:40:12,24:40:12,1781,18,,,,6860.28,0
13889040,24:40:34,24:40:34,7987,19,,,,7040.53,0
13889040,24:41:00,24:41:00,8928,20,,,,7255.39,0
13889040,24:41:31,24:41:31,5026,21,,,,7558.61,0
13889040,24:42:21,24:42:21,5027,22,,,,7942.97,0
13889040,24:42:54,24:42:54,5028,23,,,,8250.75,0
13889040,24:43:05,24:43:05,5029,24,,,,8383.2,0
13889040,24:43:28,24:43:28,5030,25,,,,8615.41,0
13889040,24:43:51,24:43:51,5031,26,,,,8827.52,0
13889040,24:45:11,24:45:11,4682,27,,,,9641.98,0
13889040,24:45:28,24:45:28,9615,28,,,,9830.86,0
13889040,24:46:00,24:46:00,9497,29,,,,10116.82,
13889040,24:46:38,24:46:38,4685,30,,,,10446.38,0
13889040,24:47:00,24:47:00,4686,31,,,,10655.15,0
13889040,24:47:28,24:47:28,4687,32,,,,10916.14,0
13889040,24:48:17,24:48:17,4688,33,,,,11233.16,0
13889040,24:48:36,24:48:36,4689,34,,,,11437.21,0
13889040,24:49:00,24:49:00,4690,35,,,,11614.55,0
13889040,24:49:32,24:49:32,1992,36,,,,11925.69,0
13889040,24:49:45,24:49:45,1993,37,,,,12027.77,0
13889040,24:50:06,24:50:06,1994,38,,,,12247.26,0
13889040,24:50:27,24:50:27,1995,39,,,,12479.23,0
13889040,24:50:41,24:50:41,1996,40,,,,12615.77,0
13889040,24:51:23,24:51:23,4668,41,,,,12966.5,0
13889040,24:51:45,24:51:45,4669,42,,,,13164.82,0
13889040,24:52:00,24:52:00,1986,43,,,,13271.43,
13889040,24:52:31,24:52:31,2009,44,,,,13493.1,0
13889040,24:52:51,24:52:51,2010,45,,,,13661.79,0
13889040,24:53:11,24:53:11,4670,46,,,,13819.92,0
13889040,24:53:39,24:53:39,4671,47,,,,14040.37,0
13889040,24:54:10,24:54:10,4672,48,,,,14236.18,0
13889040,24:54:41,24:54:41,65,49,,,,14464.48,0
13889040,24:55:08,24:55:08,66,50,,,,14729.98,0
13889040,24:56:03,24:56:03,67,51,,,,15305.79,0
13889040,24:57:00,24:57:00,9499,52,,,,15831.97,
13889040,25:01:00,25:01:00,486,53,,1,,16870.38,
13889050,24:26:00,24:26:00,9954,1,,,1,0,
13889050,24:27:53,24:27:53,725,2,,,,883.29,0
13889050,24:29:08,24:29:08,102,3,,,,1484.85,0
13889050,24:30:03,24:30:03,103,4,,,,2030.57,0
13889050,24:31:11,24:31:11,104,5,,,,2508.95,0
13889050,24:33:00,24:33:00,9490,6,,,,3528.25,
13889050,24:33:44,24:33:44,8418,7,,,,3973.23,0
13889050,24:34:30,24:34:30,795,8,,,,4403.01,0
13889050,24:35:38,24:35:38,10750,9,,,,4867.01,0
13889050,24:36:25,24:36:25,797,10,,,,5364.05,0
13889050,24:36:47,24:36:47,798,11,,,,5490.21,0
13889050,24:37:12,24:37:12,986,12,,,,5704.21,0
13889050,24:37:38,24:37:38,9494,13,,,,5894.61,0
13889050,24:38:12,24:38:12,1777,14,,,,6009.65,0
13889050,24:38:31,24:38:31,1778,15,,,,6160.14,0
13889050,24:38:57,24:38:57,1779,16,,,,6348.29,0
13889050,24:39:38,24:39:38,1780,17,,,,6661.98,0
13889050,24:40:12,24:40:12,1781,18,,,,6860.28,0
13889050,24:40:34,24:40:34,7987,19,,,,7040.53,0
13889050,24:41:00,24:41:00,8928,20,,,,7255.39,0
13889050,24:41:31,24:41:31,5026,21,,,,7558.61,0
13889050,24:42:21,24:42:21,5027,22,,,,7942.97,0
13889050,24:42:54,24:42:54,5028,23,,,,8250.75,0
13889050,24:43:05,24:43:05,5029,24,,,,8383.2,0
13889050,24:43:28,24:43:28,5030,25,,,,8615.41,0
13889050,24:43:51,24:43:51,5031,26,,,,8827.52,0
13889050,24:45:11,24:45:11,4682,27,,,,9641.98,0
13889050,24:45:28,24:45:28,9615,28,,,,9830.86,0
13889050,24:46:00,24:46:00,9497,29,,,,10116.82,
13889050,24:46:38,24:46:38,4685,30,,,,10446.38,0
13889050,24:47:00,24:47:00,4686,31,,,,10655.15,0
13889050,24:47:28,24:47:28,4687,32,,,,10916.14,0
13889050,24:48:17,24:48:17,4688,33,,,,11233.16,0
13889050,24:48:36,24:48:36,4689,34,,,,11437.21,0
13889050,24:49:00,24:49:00,4690,35,,,,11614.55,0
13889050,24:49:32,24:49:32,1992,36,,,,11925.69,0
13889050,24:49:45,24:49:45,1993,37,,,,12027.77,0
13889050,24:50:06,24:50:06,1994,38,,,,12247.26,0
13889050,24:50:27,24:50:27,1995,39,,,,12479.23,0
13889050,24:50:41,24:50:41,1996,40,,,,12615.77,0
13889050,24:51:23,24:51:23,4668,41,,,,12966.5,0
13889050,24:51:45,24:51:45,4669,42,,,,13164.82,0
13889050,24:52:00,24:52:00,1986,43,,,,13271.43,
13889050,24:52:31,24:52:31,2009,44,,,,13493.1,0
13889050,24:52:51,24:52:51,2010,45,,,,13661.79,0
13889050,24:53:11,24:53:11,4670,46,,,,13819.92,0
13889050,24:53:39,24:53:39,4671,47,,,,14040.37,0
13889050,24:54:10,24:54:10,4672,48,,,,14236.18,0
13889050,24:54:41,24:54:41,65,49,,,,14464.48,0
13889050,24:55:08,24:55:08,66,50,,,,14729.98,0
13889050,24:56:03,24:56:03,67,51,,,,15305.79,0
13889050,24:57:00,24:57:00,9499,52,,,,15831.97,
13889050,25:01:00,25:01:00,486,53,,1,,16870.38,
13889060,24:26:00,24:26:00,9954,1,,,1,0,
13889060,24:27:53,24:27:53,725,2,,,,883.29,0
13889060,24:29:08,24:29:08,102,3,,,,1484.85,0
13889060,24:30:03,24:30:03,103,4,,,,2030.57,0
13889060,24:31:11,24:31:11,104,5,,,,2508.95,0
13889060,24:33:00,24:33:00,9490,6,,,,3528.25,
13889060,24:33:44,24:33:44,8418,7,,,,3973.23,0
13889060,24:34:30,24:34:30,795,8,,,,4403.01,0
13889060,24:35:38,24:35:38,10750,9,,,,4867.01,0
13889060,24:36:25,24:36:25,797,10,,,,5364.05,0
13889060,24:36:47,24:36:47,798,11,,,,5490.21,0
13889060,24:37:12,24:37:12,986,12,,,,5704.21,0
13889060,24:37:38,24:37:38,9494,13,,,,5894.61,0
13889060,24:38:12,24:38:12,1777,14,,,,6009.65,0
13889060,24:38:31,24:38:31,1778,15,,,,6160.14,0
13889060,24:38:57,24:38:57,1779,16,,,,6348.29,0
13889060,24:39:38,24:39:38,1780,17,,,,6661.98,0
13889060,24:40:12,24:40:12,1781,18,,,,6860.28,0
13889060,24:40:34,24:40:34,7987,19,,,,7040.53,0
13889060,24:41:00,24:41:00,8928,20,,,,7255.39,0
13889060,24:41:31,24:41:31,5026,21,,,,7558.61,0
13889060,24:42:21,24:42:21,5027,22,,,,7942.97,0
13889060,24:42:54,24:42:54,5028,23,,,,8250.75,0
13889060,24:43:05,24:43:05,5029,24,,,,8383.2,0
13889060,24:43:28,24:43:28,5030,25,,,,8615.41,0
13889060,24:43:51,24:43:51,5031,26,,,,8827.52,0
13889060,24:45:11,24:45:11,4682,27,,,,9641.98,0
13889060,24:45:28,24:45:28,9615,28,,,,9830.86,0
13889060,24:46:00,24:46:00,9497,29,,,,10116.82,
13889060,24:46:38,24:46:38,4685,30,,,,10446.38,0
13889060,24:47:00,24:47:00,4686,31,,,,10655.15,0
13889060,24:47:28,24:47:28,4687,32,,,,10916.14,0
13889060,24:48:17,24:48:17,4688,33,,,,11233.16,0
13889060,24:48:36,24:48:36,4689,34,,,,11437.21,0
13889060,24:49:00,24:49:00,4690,35,,,,11614.55,0
13889060,24:49:32,24:49:32,1992,36,,,,11925.69,0
13889060,24:49:45,24:49:45,1993,37,,,,12027.77,0
13889060,24:50:06,24:50:06,1994,38,,,,12247.26,0
13889060,24:50:27,24:50:27,1995,39,,,,12479.23,0
13889060,24:50:41,24:50:41,1996,40,,,,12615.77,0
13889060,24:51:23,24:51:23,4668,41,,,,12966.5,0
13889060,24:51:45,24:51:45,4669,42,,,,13164.82,0
13889060,24:52:00,24:52:00,1986,43,,,,13271.43,
13889060,24:52:31,24:52:31,2009,44,,,,13493.1,0
13889060,24:52:51,24:52:51,2010,45,,,,13661.79,0
13889060,24:53:11,24:53:11,4670,46,,,,13819.92,0
13889060,24:53:39,24:53:39,4671,47,,,,14040.37,0
13889060,24:54:10,24:54:10,4672,48,,,,14236.18,0
13889060,24:54:41,24:54:41,65,49,,,,14464.48,0
13889060,24:55:08,24:55:08,66,50,,,,14729.98,0
13889060,24:56:03,24:56:03,67,51,,,,15305.79,0
13889060,24:57:00,24:57:00,9499,52,,,,15831.97,
13889060,25:01:00,25:01:00,486,53,,1,,16870.38,
14177020,08:11:00,08:11:00,9954,1,,,1,0,
14177020,08:12:53,08:12:53,725,2,,,,883.29,0
14177020,08:14:08,08:14:08,102,3,,,,1484.85,0
14177020,08:15:03,08:15:03,103,4,,,,2030.57,0
14177020,08:16:11,08:16:11,104,5,,,,2508.95,0
14177020,08:18:00,08:18:00,9490,6,,,,3528.25,
14177020,08:18:54,08:18:54,8418,7,,,,3973.23,0
14177020,08:19:50,08:19:50,795,8,,,,4403.01,0
14177020,08:21:15,08:21:15,10750,9,,,,4867.01,0
14177020,08:22:13,08:22:13,797,10,,,,5364.05,0
14177020,08:22:39,08:22:39,798,11,,,,5490.21,0
14177020,08:23:11,08:23:11,986,12,,,,5704.21,0
14177020,08:23:42,08:23:42,9494,13,,,,5894.61,0
14177020,08:24:25,08:24:25,1777,14,,,,6009.65,0
14177020,08:24:47,08:24:47,1778,15,,,,6160.14,0
14177020,08:25:19,08:25:19,1779,16,,,,6348.29,0
14177020,08:26:10,08:26:10,1780,17,,,,6661.98,0
14177020,08:26:52,08:26:52,1781,18,,,,6860.28,0
14177020,08:27:19,08:27:19,7987,19,,,,7040.53,0
14177020,08:27:50,08:27:50,8928,20,,,,7255.39,0
14177020,08:28:29,08:28:29,5026,21,,,,7558.61,0
14177020,08:29:30,08:29:30,5027,22,,,,7942.97,0
14177020,08:30:11,08:30:11,5028,23,,,,8250.75,0
14177020,08:30:25,08:30:25,5029,24,,,,8383.2,0
14177020,08:30:53,08:30:53,5030,25,,,,8615.41,0
14177020,08:31:21,08:31:21,5031,26,,,,8827.52,0
14177020,08:33:00,08:33:00,4682,27,,,,9641.98,0
14177020,08:33:21,08:33:21,9615,28,,,,9830.86,0
14177020,08:34:00,08:34:00,9497,29,,,,10116.82,
14177020,08:34:57,08:34:57,4685,30,,,,10446.38,0
14177020,08:35:31,08:35:31,4686,31,,,,10655.15,0
14177020,08:36:12,08:36:12,4687,32,,,,10916.14,0
14177020,08:37:25,08:37:25,4688,33,,,,11233.16,0
14177020,08:37:54,08:37:54,4689,34,,,,11437.21,0
14177020,08:38:30,08:38:30,4690,35,,,,11614.55,0
14177020,08:39:18,08:39:18,1992,36,,,,11925.69,0
14177020,08:39:37,08:39:37,1993,37,,,,12027.77,0
14177020,08:40:10,08:40:10,1994,38,,,,12247.26,0
14177020,08:40:40,08:40:40,1995,39,,,,12479.23,0
14177020,08:41:01,08:41:01,1996,40,,,,12615.77,0
14177020,08:42:04,08:42:04,4668,41,,,,12966.5,0
14177020,08:42:38,08:42:38,4669,42,,,,13164.82,0
14177020,08:43:00,08:43:00,1986,43,,,,13271.43,
14177020,08:43:43,08:43:43,2009,44,,,,13493.1,0
14177020,08:44:12,08:44:12,2010,45,,,,13661.79,0
14177020,08:44:39,08:44:39,4670,46,,,,13819.92,0
14177020,08:45:19,08:45:19,4671,47,,,,14040.37,0
14177020,08:46:02,08:46:02,4672,48,,,,14236.18,0
14177020,08:46:46,08:46:46,65,49,,,,14464.48,0
14177020,08:47:24,08:47:24,66,50,,,,14729.98,0
14177020,08:48:40,08:48:40,67,51,,,,15305.79,0
14177020,08:50:00,08:50:00,9499,52,,,,15831.97,
14177020,08:54:00,08:54:00,486,53,,1,,16870.38,
14177030,08:11:00,08:11:00,9954,1,,,1,0,
14177030,08:12:53,08:12:53,725,2,,,,883.29,0
14177030,08:14:08,08:14:08,102,3,,,,1484.85,0
14177030,08:15:03,08:15:03,103,4,,,,2030.57,0
14177030,08:16:11,08:16:11,104,5,,,,2508.95,0
14177030,08:18:00,08:18:00,9490,6,,,,3528.25,
14177030,08:18:54,08:18:54,8418,7,,,,3973.23,0
14177030,08:19:50,08:19:50,795,8,,,,4403.01,0
14177030,08:21:15,08:21:15,10750,9,,,,4867.01,0
14177030,08:22:13,08:22:13,797,10,,,,5364.05,0
14177030,08:22:39,08:22:39,798,11,,,,5490.21,0
14177030,08:23:11,08:23:11,986,12,,,,5704.21,0
14177030,08:23:42,08:23:42,9494,13,,,,5894.61,0
14177030,08:24:25,08:24:25,1777,14,,,,6009.65,0
14177030,08:24:47,08:24:47,1778,15,,,,6160.14,0
14177030,08:25:19,08:25:19,1779,16,,,,6348.29,0
14177030,08:26:10,08:26:10,1780,17,,,,6661.98,0
14177030,08:26:52,08:26:52,1781,18,,,,6860.28,0
14177030,08:27:19,08:27:19,7987,19,,,,7040.53,0
14177030,08:27:50,08:27:50,8928,20,,,,7255.39,0
14177030,08:28:29,08:28:29,5026,21,,,,7558.61,0
14177030,08:29:30,08:29:30,5027,22,,,,7942.97,0
14177030,08:30:11,08:30:11,5028,23,,,,8250.75,0
14177030,08:30:25,08:30:25,5029,24,,,,8383.2,0
14177030,08:30:53,08:30:53,5030,25,,,,8615.41,0
14177030,08:31:21,08:31:21,5031,26,,,,8827.52,0
14177030,08:33:00,08:33:00,4682,27,,,,9641.98,0
14177030,08:33:21,08:33:21,9615,28,,,,9830.86,0
14177030,08:34:00,08:34:00,9497,29,,,,10116.82,
14177030,08:34:57,08:34:57,4685,30,,,,10446.38,0
14177030,08:35:31,08:35:31,4686,31,,,,10655.15,0
14177030,08:36:12,08:36:12,4687,32,,,,10916.14,0
14177030,08:37:25,08:37:25,4688,33,,,,11233.16,0
14177030,08:37:54,08:37:54,4689,34,,,,11437.21,0
14177030,08:38:30,08:38:30,4690,35,,,,11614.55,0
14177030,08:39:18,08:39:18,1992,36,,,,11925.69,0
14177030,08:39:37,08:39:37,1993,37,,,,12027.77,0
14177030,08:40:10,08:40:10,1994,38,,,,12247.26,0
14177030,08:40:40,08:40:40,1995,39,,,,12479.23,0
14177030,08:41:01,08:41:01,1996,40,,,,12615.77,0
14177030,08:42:04,08:42:04,4668,41,,,,12966.5,0
14177030,08:42:38,08:42:38,4669,42,,,,13164.82,0
14177030,08:43:00,08:43:00,1986,43,,,,13271.43,
14177030,08:43:43,08:43:43,2009,44,,,,13493.1,0
14177030,08:44:12,08:44:12,2010,45,,,,13661.79,0
14177030,08:44:39,08:44:39,4670,46,,,,13819.92,0
14177030,08:45:19,08:45:19,4671,47,,,,14040.37,0
14177030,08:46:02,08:46:02,4672,48,,,,14236.18,0
14177030,08:46:46,08:46:46,65,49,,,,14464.48,0
14177030,08:47:24,08:47:24,66,50,,,,14729.98,0
14177030,08:48:40,08:48:40,67,51,,,,15305.79,0
14177030,08:50:00,08:50:00,9499,52,,,,15831.97,
14177030,08:54:00,08:54:00,486,53,,1,,16870.38,
14177040,08:11:00,08:11:00,9954,1,,,1,0,
14177040,08:12:53,08:12:53,725,2,,,,883.29,0
14177040,08:14:08,08:14:08,102,3,,,,1484.85,0
14177040,08:15:03,08:15:03,103,4,,,,2030.57,0
14177040,08:16:11,08:16:11,104,5,,,,2508.95,0
14177040,08:18:00,08:18:00,9490,6,,,,3528.25,
14177040,08:18:54,08:18:54,8418,7,,,,3973.23,0
14177040,08:19:50,08:19:50,795,8,,,,4403.01,0
14177040,08:21:15,08:21:15,10750,9,,,,4867.01,0
14177040,08:22:13,08:22:13,797,10,,,,5364.05,0
14177040,08:22:39,08:22:39,798,11,,,,5490.21,0
14177040,08:23:11,08:23:11,986,12,,,,5704.21,0
14177040,08:23:42,08:23:42,9494,13,,,,5894.61,0
14177040,08:24:25,08:24:25,1777,14,,,,6009.65,0
14177040,08:24:47,08:24:47,1778,15,,,,6160.14,0
14177040,08:25:19,08:25:19,1779,16,,,,6348.29,0
14177040,08:26:10,08:26:10,1780,17,,,,6661.98,0
14177040,08:26:52,08:26:52,1781,18,,,,6860.28,0
14177040,08:27:19,08:27:19,7987,19,,,,7040.53,0
14177040,08:27:50,08:27:50,8928,20,,,,7255.39,0
14177040,08:28:29,08:28:29,5026,21,,,,7558.61,0
14177040,08:29:30,08:29:30,5027,22,,,,7942.97,0
14177040,08:30:11,08:30:11,5028,23,,,,8250.75,0
14177040,08:30:25,08:30:25,5029,24,,,,8383.2,0
14177040,08:30:53,08:30:53,5030,25,,,,8615.41,0
14177040,08:31:21,08:31:21,5031,26,,,,8827.52,0
14177040,08:33:00,08:33:00,4682,27,,,,9641.98,0
14177040,08:33:21,08:33:21,9615,28,,,,9830.86,0
14177040,08:34:00,08:34:00,9497,29,,,,10116.82,
14177040,08:34:57,08:34:57,4685,30,,,,10446.38,0
14177040,08:35:31,08:35:31,4686,31,,,,10655.15,0
14177040,08:36:12,08:36:12,4687,32,,,,10916.14,0
14177040,08:37:25,08:37:25,4688,33,,,,11233.16,0
14177040,08:37:54,08:37:54,4689,34,,,,11437.21,0
14177040,08:38:30,08:38:30,4690,35,,,,11614.55,0
14177040,08:39:18,08:39:18,1992,36,,,,11925.69,0
14177040,08:39:37,08:39:37,1993,37,,,,12027.77,0
14177040,08:40:10,08:40:10,1994,38,,,,12247.26,0
14177040,08:40:40,08:40:40,1995,39,,,,12479.23,0
14177040,08:41:01,08:41:01,1996,40,,,,12615.77,0
14177040,08:42:04,08:42:04,4668,41,,,,12966.5,0
14177040,08:42:38,08:42:38,4669,42,,,,13164.82,0
14177040,08:43:00,08:43:00,1986,43,,,,13271.43,
14177040,08:43:43,08:43:43,2009,44,,,,13493.1,0
14177040,08:44:12,08:44:12,2010,45,,,,13661.79,0
14177040,08:44:39,08:44:39,4670,46,,,,13819.92,0
14177040,08:45:19,08:45:19,4671,47,,,,14040.37,0
14177040,08:46:02,08:46:02,4672,48,,,,14236.18,0
14177040,08:46:46,08:46:46,65,49,,,,14464.48,0
14177040,08:47:24,08:47:24,66,50,,,,14729.98,0
14177040,08:48:40,08:48:40,67,51,,,,15305.79,0
14177040,08:50:00,08:50:00,9499,52,,,,15831.97,
14177040,08:54:00,08:54:00,486,53,,1,,16870.38,
14177050,08:11:00,08:11:00,9954,1,,,1,0,
14177050,08:12:53,08:12:53,725,2,,,,883.29,0
14177050,08:14:08,08:14:08,102,3,,,,1484.85,0
14177050,08:15:03,08:15:03,103,4,,,,2030.57,0
14177050,08:16:11,08:16:11,104,5,,,,2508.95,0
14177050,08:18:00,08:18:00,9490,6,,,,3528.25,
14177050,08:18:54,08:18:54,8418,7,,,,3973.23,0
14177050,08:19:50,08:19:50,795,8,,,,4403.01,0
14177050,08:21:15,08:21:15,10750,9,,,,4867.01,0
14177050,08:22:13,08:22:13,797,10,,,,5364.05,0
14177050,08:22:39,08:22:39,798,11,,,,5490.21,0
14177050,08:23:11,08:23:11,986,12,,,,5704.21,0
14177050,08:23:42,08:23:42,9494,13,,,,5894.61,0
14177050,08:24:25,08:24:25,1777,14,,,,6009.65,0
14177050,08:24:47,08:24:47,1778,15,,,,6160.14,0
14177050,08:25:19,08:25:19,1779,16,,,,6348.29,0
14177050,08:26:10,08:26:10,1780,17,,,,6661.98,0
14177050,08:26:52,08:26:52,1781,18,,,,6860.28,0
14177050,08:27:19,08:27:19,7987,19,,,,7040.53,0
14177050,08:27:50,08:27:50,8928,20,,,,7255.39,0
14177050,08:28:29,08:28:29,5026,21,,,,7558.61,0
14177050,08:29:30,08:29:30,5027,22,,,,7942.97,0
14177050,08:30:11,08:30:11,5028,23,,,,8250.75,0
14177050,08:30:25,08:30:25,5029,24,,,,8383.2,0
14177050,08:30:53,08:30:53,5030,25,,,,8615.41,0
14177050,08:31:21,08:31:21,5031,26,,,,8827.52,0
14177050,08:33:00,08:33:00,4682,27,,,,9641.98,0
14177050,08:33:21,08:33:21,9615,28,,,,9830.86,0
14177050,08:34:00,08:34:00,9497,29,,,,10116.82,
14177050,08:34:57,08:34:57,4685,30,,,,10446.38,0
14177050,08:35:31,08:35:31,4686,31,,,,10655.15,0
14177050,08:36:12,08:36:12,4687,32,,,,10916.14,0
14177050,08:37:25,08:37:25,4688,33,,,,11233.16,0
14177050,08:37:54,08:37:54,4689,34,,,,11437.21,0
14177050,08:38:30,08:38:30,4690,35,,,,11614.55,0
14177050,08:39:18,08:39:18,1992,36,,,,11925.69,0
14177050,08:39:37,08:39:37,1993,37,,,,12027.77,0
14177050,08:40:10,08:40:10,1994,38,,,,12247.26,0
14177050,08:40:40,08:40:40,1995,39,,,,12479.23,0
14177050,08:41:01,08:41:01,1996,40,,,,12615.77,0
14177050,08:42:04,08:42:04,4668,41,,,,12966.5,0
14177050,08:42:38,08:42:38,4669,42,,,,13164.82,0
14177050,08:43:00,08:43:00,1986,43,,,,13271.43,
14177050,08:43:43,08:43:43,2009,44,,,,13493.1,0
14177050,08:44:12,08:44:12,2010,45,,,,13661.79,0
14177050,08:44:39,08:44:39,4670,46,,,,13819.92,0
14177050,08:45:19,08:45:19,4671,47,,,,14040.37,0
14177050,08:46:02,08:46:02,4672,48,,,,14236.18,0
14177050,08:46:46,08:46:46,65,49,,,,14464.48,0
14177050,08:47:24,08:47:24,66,50,,,,14729.98,0
14177050,08:48:40,08:48:40,67,51,,,,15305.79,0
14177050,08:50:00,08:50:00,9499,52,,,,15831.97,
14177050,08:54:00,08:54:00,486,53,,1,,16870.38,
14177060,08:11:00,08:11:00,9954,1,,,1,0,
14177060,08:12:53,08:12:53,725,2,,,,883.29,0
14177060,08:14:08,08:14:08,102,3,,,,1484.85,0
14177060,08:15:03,08:15:03,103,4,,,,2030.57,0
14177060,08:16:11,08:16:11,104,5,,,,2508.95,0
14177060,08:18:00,08:18:00,9490,6,,,,3528.25,
14177060,08:18:54,08:18:54,8418,7,,,,3973.23,0
14177060,08:19:50,08:19:50,795,8,,,,4403.01,0
14177060,08:21:15,08:21:15,10750,9,,,,4867.01,0
14177060,08:22:13,08:22:13,797,10,,,,5364.05,0
14177060,08:22:39,08:22:39,798,11,,,,5490.21,0
14177060,08:23:11,08:23:11,986,12,,,,5704.21,0
14177060,08:23:42,08:23:42,9494,13,,,,5894.61,0
14177060,08:24:25,08:24:25,1777,14,,,,6009.65,0
14177060,08:24:47,08:24:47,1778,15,,,,6160.14,0
14177060,08:25:19,08:25:19,1779,16,,,,6348.29,0
14177060,08:26:10,08:26:10,1780,17,,,,6661.98,0
14177060,08:26:52,08:26:52,1781,18,,,,6860.28,0
14177060,08:27:19,08:27:19,7987,19,,,,7040.53,0
14177060,08:27:50,08:27:50,8928,20,,,,7255.39,0
14177060,08:28:29,08:28:29,5026,21,,,,7558.61,0
14177060,08:29:30,08:29:30,5027,22,,,,7942.97,0
14177060,08:30:11,08:30:11,5028,23,,,,8250.75,0
14177060,08:30:25,08:30:25,5029,24,,,,8383.2,0
14177060,08:30:53,08:30:53,5030,25,,,,8615.41,0
14177060,08:31:21,08:31:21,5031,26,,,,8827.52,0
14177060,08:33:00,08:33:00,4682,27,,,,9641.98,0
14177060,08:33:21,08:33:21,9615,28,,,,9830.86,0
14177060,08:34:00,08:34:00,9497,29,,,,10116.82,
14177060,08:34:57,08:34:57,4685,30,,,,10446.38,0
14177060,08:35:31,08:35:31,4686,31,,,,10655.15,0
14177060,08:36:12,08:36:12,4687,32,,,,10916.14,0
14177060,08:37:25,08:37:25,4688,33,,,,11233.16,0
14177060,08:37:54,08:37:54,4689,34,,,,11437.21,0
14177060,08:38:30,08:38:30,4690,35,,,,11614.55,0
14177060,08:39:18,08:39:18,1992,36,,,,11925.69,0
14177060,08:39:37,08:39:37,1993,37,,,,12027.77,0
14177060,08:40:10,08:40:10,1994,38,,,,12247.26,0
14177060,08:40:40,08:40:40,1995,39,,,,12479.23,0
14177060,08:41:01,08:41:01,1996,40,,,,12615.77,0
14177060,08:42:04,08:42:04,4668,41,,,,12966.5,0
14177060,08:42:38,08:42:38,4669,42,,,,13164.82,0
14177060,08:43:00,08:43:00,1986,43,,,,13271.43,
14177060,08:43:43,08:43:43,2009,44,,,,13493.1,0
14177060,08:44:12,08:44:12,2010,45,,,,13661.79,0
14177060,08:44:39,08:44:39,4670,46,,,,13819.92,0
14177060,08:45:19,08:45:19,4671,47,,,,14040.37,0
14177060,08:46:02,08:46:02,4672,48,,,,14236.18,0
14177060,08:46:46,08:46:46,65,49,,,,14464.48,0
14177060,08:47:24,08:47:24,66,50,,,,14729.98,0
14177060,08:48:40,08:48:40,67,51,,,,15305.79,0
14177060,08:50:00,08:50:00,9499,52,,,,15831.97,
14177060,08:54:00,08:54:00,486,53,,1,,16870.38,
14181010,17:33:00,17:33:00,9954,1,,,1,0,
14181010,17:34:21,17:34:21,725,2,,,,883.29,0
14181010,17:35:14,17:35:14,102,3,,,,1484.85,0
14181010,17:35:53,17:35:53,103,4,,,,2030.57,0
14181010,17:36:42,17:36:42,104,5,,,,2508.95,0
14181010,17:38:00,17:38:00,9490,6,,,,3528.25,
14181010,17:38:44,17:38:44,8418,7,,,,3973.23,0
14181010,17:39:30,17:39:30,795,8,,,,4403.01,0
14181010,17:40:38,17:40:38,10750,9,,,,4867.01,0
14181010,17:41:25,17:41:25,797,10,,,,5364.05,0
14181010,17:41:47,17:41:47,798,11,,,,5490.21,0
14181010,17:42:12,17:42:12,986,12,,,,5704.21,0
14181010,17:42:38,17:42:38,9494,13,,,,5894.61,0
14181010,17:43:12,17:43:12,1777,14,,,,6009.65,0
14181010,17:43:31,17:43:31,1778,15,,,,6160.14,0
14181010,17:43:57,17:43:57,1779,16,,,,6348.29,0
14181010,17:44:38,17:44:38,1780,17,,,,6661.98,0
14181010,17:45:12,17:45:12,1781,18,,,,6860.28,0
14181010,17:45:34,17:45:34,7987,19,,,,7040.53,0
14181010,17:46:00,17:46:00,8928,20,,,,7255.39,0
14181010,17:46:31,17:46:31,5026,21,,,,7558.61,0
14181010,17:47:21,17:47:21,5027,22,,,,7942.97,0
14181010,17:47:54,17:47:54,5028,23,,,,8250.75,0
14181010,17:48:05,17:48:05,5029,24,,,,8383.2,0
14181010,17:48:28,17:48:28,5030,25,,,,8615.41,0
14181010,17:48:51,17:48:51,5031,26,,,,8827.52,0
14181010,17:50:11,17:50:11,4682,27,,,,9641.98,0
14181010,17:50:28,17:50:28,9615,28,,,,9830.86,0
14181010,17:51:00,17:51:00,9497,29,,,,10116.82,
14181010,17:51:44,17:51:44,4685,30,,,,10446.38,0
14181010,17:52:10,17:52:10,4686,31,,,,10655.15,0
14181010,17:52:42,17:52:42,4687,32,,,,10916.14,0
14181010,17:53:39,17:53:39,4688,33,,,,11233.16,0
14181010,17:54:02,17:54:02,4689,34,,,,11437.21,0
14181010,17:54:30,17:54:30,4690,35,,,,11614.55,0
14181010,17:55:07,17:55:07,1992,36,,,,11925.69,0
14181010,17:55:22,17:55:22,1993,37,,,,12027.77,0
14181010,17:55:47,17:55:47,1994,38,,,,12247.26,0
14181010,17:56:11,17:56:11,1995,39,,,,12479.23,0
14181010,17:56:28,17:56:28,1996,40,,,,12615.77,0
14181010,17:57:16,17:57:16,4668,41,,,,12966.5,0
14181010,17:57:43,17:57:43,4669,42,,,,13164.82,0
14181010,17:58:00,17:58:00,1986,43,,,,13271.43,
14181010,17:58:37,17:58:37,2009,44,,,,13493.1,0
14181010,17:59:02,17:59:02,2010,45,,,,13661.79,0
14181010,17:59:25,17:59:25,4670,46,,,,13819.92,0
14181010,17:59:59,17:59:59,4671,47,,,,14040.37,0
14181010,18:00:36,18:00:36,4672,48,,,,14236.18,0
14181010,18:01:14,18:01:14,65,49,,,,14464.48,0
14181010,18:01:46,18:01:46,66,50,,,,14729.98,0
14181010,18:02:52,18:02:52,67,51,,,,15305.79,0
14181010,18:04:00,18:04:00,9499,52,,,,15831.97,
14181010,18:07:00,18:07:00,486,53,,1,,16870.38,
14181080,17:33:00,17:33:00,9954,1,,,1,0,
14181080,17:34:21,17:34:21,725,2,,,,883.29,0
14181080,17:35:14,17:35:14,102,3,,,,1484.85,0
14181080,17:35:53,17:35:53,103,4,,,,2030.57,0
14181080,17:36:42,17:36:42,104,5,,,,2508.95,0
14181080,17:38:00,17:38:00,9490,6,,,,3528.25,
14181080,17:38:44,17:38:44,8418,7,,,,3973.23,0
14181080,17:39:30,17:39:30,795,8,,,,4403.01,0
14181080,17:40:38,17:40:38,10750,9,,,,4867.01,0
14181080,17:41:25,17:41:25,797,10,,,,5364.05,0
14181080,17:41:47,17:41:47,798,11,,,,5490.21,0
14181080,17:42:12,17:42:12,986,12,,,,5704.21,0
14181080,17:42:38,17:42:38,9494,13,,,,5894.61,0
14181080,17:43:12,17:43:12,1777,14,,,,6009.65,0
14181080,17:43:31,17:43:31,1778,15,,,,6160.14,0
14181080,17:43:57,17:43:57,1779,16,,,,6348.29,0
14181080,17:44:38,17:44:38,1780,17,,,,6661.98,0
14181080,17:45:12,17:45:12,1781,18,,,,6860.28,0
14181080,17:45:34,17:45:34,7987,19,,,,7040.53,0
14181080,17:46:00,17:46:00,8928,20,,,,7255.39,0
14181080,17:46:31,17:46:31,5026,21,,,,7558.61,0
14181080,17:47:21,17:47:21,5027,22,,,,7942.97,0
14181080,17:47:54,17:47:54,5028,23,,,,8250.75,0
14181080,17:48:05,17:48:05,5029,24,,,,8383.2,0
14181080,17:48:28,17:48:28,5030,25,,,,8615.41,0
14181080,17:48:51,17:48:51,5031,26,,,,8827.52,0
14181080,17:50:11,17:50:11,4682,27,,,,9641.98,0
14181080,17:50:28,17:50:28,9615,28,,,,9830.86,0
14181080,17:51:00,17:51:00,9497,29,,,,10116.82,
14181080,17:51:44,17:51:44,4685,30,,,,10446.38,0
14181080,17:52:10,17:52:10,4686,31,,,,10655.15,0
14181080,17:52:42,17:52:42,4687,32,,,,10916.14,0
14181080,17:53:39,17:53:39,4688,33,,,,11233.16,0
14181080,17:54:02,17:54:02,4689,34,,,,11437.21,0
14181080,17:54:30,17:54:30,4690,35,,,,11614.55,0
14181080,17:55:07,17:55:07,1992,36,,,,11925.69,0
14181080,17:55:22,17:55:22,1993,37,,,,12027.77,0
14181080,17:55:47,17:55:47,1994,38,,,,12247.26,0
14181080,17:56:11,17:56:11,1995,39,,,,12479.23,0
14181080,17:56:28,17:56:28,1996,40,,,,12615.77,0
14181080,17:57:16,17:57:16,4668,41,,,,12966.5,0
14181080,17:57:43,17:57:43,4669,42,,,,13164.82,0
14181080,17:58:00,17:58:00,1986,43,,,,13271.43,
14181080,17:58:37,17:58:37,2009,44,,,,13493.1,0
14181080,17:59:02,17:59:02,2010,45,,,,13661.79,0
14181080,17:59:25,17:59:25,4670,46,,,,13819.92,0
14181080,17:59:59,17:59:59,4671,47,,,,14040.37,0
14181080,18:00:36,18:00:36,4672,48,,,,14236.18,0
14181080,18:01:14,18:01:14,65,49,,,,14464.48,0
14181080,18:01:46,18:01:46,66,50,,,,14729.98,0
14181080,18:02:52,18:02:52,67,51,,,,15305.79,0
14181080,18:04:00,18:04:00,9499,52,,,,15831.97,
14181080,18:07:00,18:07:00,486,53,,1,,16870.38,
14181100,17:33:00,17:33:00,9954,1,,,1,0,
14181100,17:34:21,17:34:21,725,2,,,,883.29,0
14181100,17:35:14,17:35:14,102,3,,,,1484.85,0
14181100,17:35:53,17:35:53,103,4,,,,2030.57,0
14181100,17:36:42,17:36:42,104,5,,,,2508.95,0
14181100,17:38:00,17:38:00,9490,6,,,,3528.25,
14181100,17:38:44,17:38:44,8418,7,,,,3973.23,0
14181100,17:39:30,17:39:30,795,8,,,,4403.01,0
14181100,17:40:38,17:40:38,10750,9,,,,4867.01,0
14181100,17:41:25,17:41:25,797,10,,,,5364.05,0
14181100,17:41:47,17:41:47,798,11,,,,5490.21,0
14181100,17:42:12,17:42:12,986,12,,,,5704.21,0
14181100,17:42:38,17:42:38,9494,13,,,,5894.61,0
14181100,17:43:12,17:43:12,1777,14,,,,6009.65,0
14181100,17:43:31,17:43:31,1778,15,,,,6160.14,0
14181100,17:43:57,17:43:57,1779,16,,,,6348.29,0
14181100,17:44:38,17:44:38,1780,17,,,,6661.98,0
14181100,17:45:12,17:45:12,1781,18,,,,6860.28,0
14181100,17:45:34,17:45:34,7987,19,,,,7040.53,0
14181100,17:46:00,17:46:00,8928,20,,,,7255.39,0
14181100,17:46:31,17:46:31,5026,21,,,,7558.61,0
14181100,17:47:21,17:47:21,5027,22,,,,7942.97,0
14181100,17:47:54,17:47:54,5028,23,,,,8250.75,0
14181100,17:48:05,17:48:05,5029,24,,,,8383.2,0
14181100,17:48:28,17:48:28,5030,25,,,,8615.41,0
14181100,17:48:51,17:48:51,5031,26,,,,8827.52,0
14181100,17:50:11,17:50:11,4682,27,,,,9641.98,0
14181100,17:50:28,17:50:28,9615,28,,,,9830.86,0
14181100,17:51:00,17:51:00,9497,29,,,,10116.82,
14181100,17:51:44,17:51:44,4685,30,,,,10446.38,0
14181100,17:52:10,17:52:10,4686,31,,,,10655.15,0
14181100,17:52:42,17:52:42,4687,32,,,,10916.14,0
14181100,17:53:39,17:53:39,4688,33,,,,11233.16,0
14181100,17:54:02,17:54:02,4689,34,,,,11437.21,0
14181100,17:54:30,17:54:30,4690,35,,,,11614.55,0
14181100,17:55:07,17:55:07,1992,36,,,,11925.69,0
14181100,17:55:22,17:55:22,1993,37,,,,12027.77,0
14181100,17:55:47,17:55:47,1994,38,,,,12247.26,0
14181100,17:56:11,17:56:11,1995,39,,,,12479.23,0
14181100,17:56:28,17:56:28,1996,40,,,,12615.77,0
14181100,17:57:16,17:57:16,4668,41,,,,12966.5,0
14181100,17:57:43,17:57:43,4669,42,,,,13164.82,0
14181100,17:58:00,17:58:00,1986,43,,,,13271.43,
14181100,17:58:37,17:58:37,2009,44,,,,13493.1,0
14181100,17:59:02,17:59:02,2010,45,,,,13661.79,0
14181100,17:59:25,17:59:25,4670,46,,,,13819.92,0
14181100,17:59:59,17:59:59,4671,47,,,,14040.37,0
14181100,18:00:36,18:00:36,4672,48,,,,14236.18,0
14181100,18:01:14,18:01:14,65,49,,,,14464.48,0
14181100,18:01:46,18:01:46,66,50,,,,14729.98,0
14181100,18:02:52,18:02:52,67,51,,,,15305.79,0
14181100,18:04:00,18:04:00,9499,52,,,,15831.97,
14181100,18:07:00,18:07:00,486,53,,1,,16870.38,
14181110,17:33:00,17:33:00,9954,1,,,1,0,
14181110,17:34:21,17:34:21,725,2,,,,883.29,0
14181110,17:35:14,17:35:14,102,3,,,,1484.85,0
14181110,17:35:53,17:35:53,103,4,,,,2030.57,0
14181110,17:36:42,17:36:42,104,5,,,,2508.95,0
14181110,17:38:00,17:38:00,9490,6,,,,3528.25,
14181110,17:38:44,17:38:44,8418,7,,,,3973.23,0
14181110,17:39:30,17:39:30,795,8,,,,4403.01,0
14181110,17:40:38,17:40:38,10750,9,,,,4867.01,0
14181110,17:41:25,17:41:25,797,10,,,,5364.05,0
14181110,17:41:47,17:41:47,798,11,,,,5490.21,0
14181110,17:42:12,17:42:12,986,12,,,,5704.21,0
14181110,17:42:38,17:42:38,9494,13,,,,5894.61,0
14181110,17:43:12,17:43:12,1777,14,,,,6009.65,0
14181110,17:43:31,17:43:31,1778,15,,,,6160.14,0
14181110,17:43:57,17:43:57,1779,16,,,,6348.29,0
14181110,17:44:38,17:44:38,1780,17,,,,6661.98,0
14181110,17:45:12,17:45:12,1781,18,,,,6860.28,0
14181110,17:45:34,17:45:34,7987,19,,,,7040.53,0
14181110,17:46:00,17:46:00,8928,20,,,,7255.39,0
14181110,17:46:31,17:46:31,5026,21,,,,7558.61,0
14181110,17:47:21,17:47:21,5027,22,,,,7942.97,0
14181110,17:47:54,17:47:54,5028,23,,,,8250.75,0
14181110,17:48:05,17:48:05,5029,24,,,,8383.2,0
14181110,17:48:28,17:48:28,5030,25,,,,8615.41,0
14181110,17:48:51,17:48:51,5031,26,,,,8827.52,0
14181110,17:50:11,17:50:11,4682,27,,,,9641.98,0
14181110,17:50:28,17:50:28,9615,28,,,,9830.86,0
14181110,17:51:00,17:51:00,9497,29,,,,10116.82,
14181110,17:51:44,17:51:44,4685,30,,,,10446.38,0
14181110,17:52:10,17:52:10,4686,31,,,,10655.15,0
14181110,17:52:42,17:52:42,4687,32,,,,10916.14,0
14181110,17:53:39,17:53:39,4688,33,,,,11233.16,0
14181110,17:54:02,17:54:02,4689,34,,,,11437.21,0
14181110,17:54:30,17:54:30,4690,35,,,,11614.55,0
14181110,17:55:07,17:55:07,1992,36,,,,11925.69,0
14181110,17:55:22,17:55:22,1993,37,,,,12027.77,0
14181110,17:55:47,17:55:47,1994,38,,,,12247.26,0
14181110,17:56:11,17:56:11,1995,39,,,,12479.23,0
14181110,17:56:28,17:56:28,1996,40,,,,12615.77,0
14181110,17:57:16,17:57:16,4668,41,,,,12966.5,0
14181110,17:57:43,17:57:43,4669,42,,,,13164.82,0
14181110,17:58:00,17:58:00,1986,43,,,,13271.43,
14181110,17:58:37,17:58:37,2009,44,,,,13493.1,0
14181110,17:59:02,17:59:02,2010,45,,,,13661.79,0
14181110,17:59:25,17:59:25,4670,46,,,,13819.92,0
14181110,17:59:59,17:59:59,4671,47,,,,14040.37,0
14181110,18:00:36,18:00:36,4672,48,,,,14236.18,0
14181110,18:01:14,18:01:14,65,49,,,,14464.48,0
14181110,18:01:46,18:01:46,66,50,,,,14729.98,0
14181110,18:02:52,18:02:52,67,51,,,,15305.79,0
14181110,18:04:00,18:04:00,9499,52,,,,15831.97,
14181110,18:07:00,18:07:00,486,53,,1,,16870.38,
14323070,14:55:00,14:55:00,9954,1,,,1,0,
14323070,14:56:21,14:56:21,725,2,,,,883.29,0
14323070,14:57:14,14:57:14,102,3,,,,1484.85,0
14323070,14:57:53,14:57:53,103,4,,,,2030.57,0
14323070,14:58:42,14:58:42,104,5,,,,2508.95,0
14323070,15:00:00,15:00:00,9490,6,,,,3528.25,
14323070,15:00:44,15:00:44,8418,7,,,,3973.23,0
14323070,15:01:30,15:01:30,795,8,,,,4403.01,0
14323070,15:02:38,15:02:38,10750,9,,,,4867.01,0
14323070,15:03:25,15:03:25,797,10,,,,5364.05,0
14323070,15:03:47,15:03:47,798,11,,,,5490.21,0
14323070,15:04:12,15:04:12,986,12,,,,5704.21,0
14323070,15:04:38,15:04:38,9494,13,,,,5894.61,0
14323070,15:05:12,15:05:12,1777,14,,,,6009.65,0
14323070,15:05:31,15:05:31,1778,15,,,,6160.14,0
14323070,15:05:57,15:05:57,1779,16,,,,6348.29,0
14323070,15:06:38,15:06:38,1780,17,,,,6661.98,0
14323070,15:07:12,15:07:12,1781,18,,,,6860.28,0
14323070,15:07:34,15:07:34,7987,19,,,,7040.53,0
14323070,15:08:00,15:08:00,8928,20,,,,7255.39,0
14323070,15:08:31,15:08:31,5026,21,,,,7558.61,0
14323070,15:09:21,15:09:21,5027,22,,,,7942.97,0
14323070,15:09:54,15:09:54,5028,23,,,,8250.75,0
14323070,15:10:05,15:10:05,5029,24,,,,8383.2,0
14323070,15:10:28,15:10:28,5030,25,,,,8615.41,0
14323070,15:10:51,15:10:51,5031,26,,,,8827.52,0
14323070,15:12:11,15:12:11,4682,27,,,,9641.98,0
14323070,15:12:28,15:12:28,9615,28,,,,9830.86,0
14323070,15:13:00,15:13:00,9497,29,,,,10116.82,
14323070,15:13:44,15:13:44,4685,30,,,,10446.38,0
14323070,15:14:10,15:14:10,4686,31,,,,10655.15,0
14323070,15:14:42,15:14:42,4687,32,,,,10916.14,0
14323070,15:15:39,15:15:39,4688,33,,,,11233.16,0
14323070,15:16:02,15:16:02,4689,34,,,,11437.21,0
14323070,15:16:30,15:16:30,4690,35,,,,11614.55,0
14323070,15:17:07,15:17:07,1992,36,,,,11925.69,0
14323070,15:17:22,15:17:22,1993,37,,,,12027.77,0
14323070,15:17:47,15:17:47,1994,38,,,,12247.26,0
14323070,15:18:11,15:18:11,1995,39,,,,12479.23,0
14323070,15:18:28,15:18:28,1996,40,,,,12615.77,0
14323070,15:19:16,15:19:16,4668,41,,,,12966.5,0
14323070,15:19:43,15:19:43,4669,42,,,,13164.82,0
14323070,15:20:00,15:20:00,1986,43,,,,13271.43,
14323070,15:20:37,15:20:37,2009,44,,,,13493.1,0
14323070,15:21:02,15:21:02,2010,45,,,,13661.79,0
14323070,15:21:25,15:21:25,4670,46,,,,13819.92,0
14323070,15:21:59,15:21:59,4671,47,,,,14040.37,0
14323070,15:22:36,15:22:36,4672,48,,,,14236.18,0
14323070,15:23:14,15:23:14,65,49,,,,14464.48,0
14323070,15:23:46,15:23:46,66,50,,,,14729.98,0
14323070,15:24:52,15:24:52,67,51,,,,15305.79,0
14323070,15:26:00,15:26:00,9499,52,,,,15831.97,
14323070,15:29:00,15:29:00,486,53,,1,,16870.38,
14323090,14:55:00,14:55:00,9954,1,,,1,0,
14323090,14:56:21,14:56:21,725,2,,,,883.29,0
14323090,14:57:14,14:57:14,102,3,,,,1484.85,0
14323090,14:57:53,14:57:53,103,4,,,,2030.57,0
14323090,14:58:42,14:58:42,104,5,,,,2508.95,0
14323090,15:00:00,15:00:00,9490,6,,,,3528.25,
14323090,15:00:44,15:00:44,8418,7,,,,3973.23,0
14323090,15:01:30,15:01:30,795,8,,,,4403.01,0
14323090,15:02:38,15:02:38,10750,9,,,,4867.01,0
14323090,15:03:25,15:03:25,797,10,,,,5364.05,0
14323090,15:03:47,15:03:47,798,11,,,,5490.21,0
14323090,15:04:12,15:04:12,986,12,,,,5704.21,0
14323090,15:04:38,15:04:38,9494,13,,,,5894.61,0
14323090,15:05:12,15:05:12,1777,14,,,,6009.65,0
14323090,15:05:31,15:05:31,1778,15,,,,6160.14,0
14323090,15:05:57,15:05:57,1779,16,,,,6348.29,0
14323090,15:06:38,15:06:38,1780,17,,,,6661.98,0
14323090,15:07:12,15:07:12,1781,18,,,,6860.28,0
14323090,15:07:34,15:07:34,7987,19,,,,7040.53,0
14323090,15:08:00,15:08:00,8928,20,,,,7255.39,0
14323090,15:08:31,15:08:31,5026,21,,,,7558.61,0
14323090,15:09:21,15:09:21,5027,22,,,,7942.97,0
14323090,15:09:54,15:09:54,5028,23,,,,8250.75,0
14323090,15:10:05,15:10:05,5029,24,,,,8383.2,0
14323090,15:10:28,15:10:28,5030,25,,,,8615.41,0
14323090,15:10:51,15:10:51,5031,26,,,,8827.52,0
14323090,15:12:11,15:12:11,4682,27,,,,9641.98,0
14323090,15:12:28,15:12:28,9615,28,,,,9830.86,0
14323090,15:13:00,15:13:00,9497,29,,,,10116.82,
14323090,15:13:44,15:13:44,4685,30,,,,10446.38,0
14323090,15:14:10,15:14:10,4686,31,,,,10655.15,0
14323090,15:14:42,15:14:42,4687,32,,,,10916.14,0
14323090,15:15:39,15:15:39,4688,33,,,,11233.16,0
14323090,15:16:02,15:16:02,4689,34,,,,11437.21,0
14323090,15:16:30,15:16:30,4690,35,,,,11614.55,0
14323090,15:17:07,15:17:07,1992,36,,,,11925.69,0
14323090,15:17:22,15:17:22,1993,37,,,,12027.77,0
14323090,15:17:47,15:17:47,1994,38,,,,12247.26,0
14323090,15:18:11,15:18:11,1995,39,,,,12479.23,0
14323090,15:18:28,15:18:28,1996,40,,,,12615.77,0
14323090,15:19:16,15:19:16,4668,41,,,,12966.5,0
14323090,15:19:43,15:19:43,4669,42,,,,13164.82,0
14323090,15:20:00,15:20:00,1986,43,,,,13271.43,
14323090,15:20:37,15:20:37,2009,44,,,,13493.1,0
14323090,15:21:02,15:21:02,2010,45,,,,13661.79,0
14323090,15:21:25,15:21:25,4670,46,,,,13819.92,0
14323090,15:21:59,15:21:59,4671,47,,,,14040.37,0
14323090,15:22:36,15:22:36,4672,48,,,,14236.18,0
14323090,15:23:14,15:23:14,65,49,,,,14464.48,0
14323090,15:23:46,15:23:46,66,50,,,,14729.98,0
14323090,15:24:52,15:24:52,67,51,,,,15305.79,0
14323090,15:26:00,15:26:00,9499,52,,,,15831.97,
14323090,15:29:00,15:29:00,486,53,,1,,16870.38,
14439020,16:41:00,16:41:00,9954,1,,,1,0,
14439020,16:43:42,16:43:42,725,2,,,,883.29,0
14439020,16:45:29,16:45:29,102,3,,,,1484.85,0
14439020,16:46:47,16:46:47,103,4,,,,2030.57,0
14439020,16:48:24,16:48:24,104,5,,,,2508.95,0
14439020,16:51:00,16:51:00,9490,6,,,,3528.25,
14439020,16:52:04,16:52:04,8418,7,,,,3973.23,0
14439020,16:53:11,16:53:11,795,8,,,,4403.01,0
14439020,16:54:51,16:54:51,10750,9,,,,4867.01,0
14439020,16:56:00,16:56:00,797,10,,,,5364.05,0
14439020,16:56:31,16:56:31,798,11,,,,5490.21,0
14439020,16:57:09,16:57:09,986,12,,,,5704.21,0
14439020,16:57:47,16:57:47,9494,13,,,,5894.61,0
14439020,16:58:37,16:58:37,1777,14,,,,6009.65,0
14439020,16:59:04,16:59:04,1778,15,,,,6160.14,0
14439020,16:59:41,16:59:41,1779,16,,,,6348.29,0
14439020,17:00:42,17:00:42,1780,17,,,,6661.98,0
14439020,17:01:32,17:01:32,1781,18,,,,6860.28,0
14439020,17:02:03,17:02:03,7987,19,,,,7040.53,0
14439020,17:02:41,17:02:41,8928,20,,,,7255.39,0
14439020,17:03:27,17:03:27,5026,21,,,,7558.61,0
14439020,17:04:40,17:04:40,5027,22,,,,7942.97,0
14439020,17:05:28,17:05:28,5028,23,,,,8250.75,0
14439020,17:05:45,17:05:45,5029,24,,,,8383.2,0
14439020,17:06:18,17:06:18,5030,25,,,,8615.41,0
14439020,17:06:52,17:06:52,5031,26,,,,8827.52,0
14439020,17:08:49,17:08:49,4682,27,,,,9641.98,0
14439020,17:09:14,17:09:14,9615,28,,,,9830.86,0
14439020,17:10:00,17:10:00,9497,29,,,,10116.82,
14439020,17:11:03,17:11:03,4685,30,,,,10446.38,0
14439020,17:11:41,17:11:41,4686,31,,,,10655.15,0
14439020,17:12:27,17:12:27,4687,32,,,,10916.14,0
14439020,17:13:48,17:13:48,4688,33,,,,11233.16,0
14439020,17:14:20,17:14:20,4689,34,,,,11437.21,0
14439020,17:15:00,17:15:00,4690,35,,,,11614.55,0
14439020,17:15:53,17:15:53,1992,36,,,,11925.69,0
14439020,17:16:15,17:16:15,1993,37,,,,12027.77,0
14439020,17:16:51,17:16:51,1994,38,,,,12247.26,0
14439020,17:17:25,17:17:25,1995,39,,,,12479.23,0
14439020,17:17:48,17:17:48,1996,40,,,,12615.77,0
14439020,17:18:58,17:18:58,4668,41,,,,12966.5,0
14439020,17:19:36,17:19:36,4669,42,,,,13164.82,0
14439020,17:20:00,17:20:00,1986,43,,,,13271.43,
14439020,17:20:56,17:20:56,2009,44,,,,13493.1,0
14439020,17:21:33,17:21:33,2010,45,,,,13661.79,0
14439020,17:22:08,17:22:08,4670,46,,,,13819.92,0
14439020,17:22:59,17:22:59,4671,47,,,,14040.37,0
14439020,17:23:55,17:23:55,4672,48,,,,14236.18,0
14439020,17:24:51,17:24:51,65,49,,,,14464.48,0
14439020,17:25:39,17:25:39,66,50,,,,14729.98,0
14439020,17:27:18,17:27:18,67,51,,,,15305.79,0
14439020,17:29:00,17:29:00,9499,52,,,,15831.97,
14439020,17:33:00,17:33:00,486,53,,1,,16870.38,
14439030,16:41:00,16:41:00,9954,1,,,1,0,
14439030,16:43:42,16:43:42,725,2,,,,883.29,0
14439030,16:45:29,16:45:29,102,3,,,,1484.85,0
14439030,16:46:47,16:46:47,103,4,,,,2030.57,0
14439030,16:48:24,16:48:24,104,5,,,,2508.95,0
14439030,16:51:00,16:51:00,9490,6,,,,3528.25,
14439030,16:52:04,16:52:04,8418,7,,,,3973.23,0
14439030,16:53:11,16:53:11,795,8,,,,4403.01,0
14439030,16:54:51,16:54:51,10750,9,,,,4867.01,0
14439030,16:56:00,16:56:00,797,10,,,,5364.05,0
14439030,16:56:31,16:56:31,798,11,,,,5490.21,0
14439030,16:57:09,16:57:09,986,12,,,,5704.21,0
14439030,16:57:47,16:57:47,9494,13,,,,5894.61,0
14439030,16:58:37,16:58:37,1777,14,,,,6009.65,0
14439030,16:59:04,16:59:04,1778,15,,,,6160.14,0
14439030,16:59:41,16:59:41,1779,16,,,,6348.29,0
14439030,17:00:42,17:00:42,1780,17,,,,6661.98,0
14439030,17:01:32,17:01:32,1781,18,,,,6860.28,0
14439030,17:02:03,17:02:03,7987,19,,,,7040.53,0
14439030,17:02:41,17:02:41,8928,20,,,,7255.39,0
14439030,17:03:27,17:03:27,5026,21,,,,7558.61,0
14439030,17:04:40,17:04:40,5027,22,,,,7942.97,0
14439030,17:05:28,17:05:28,5028,23,,,,8250.75,0
14439030,17:05:45,17:05:45,5029,24,,,,8383.2,0
14439030,17:06:18,17:06:18,5030,25,,,,8615.41,0
14439030,17:06:52,17:06:52,5031,26,,,,8827.52,0
14439030,17:08:49,17:08:49,4682,27,,,,9641.98,0
14439030,17:09:14,17:09:14,9615,28,,,,9830.86,0
14439030,17:10:00,17:10:00,9497,29,,,,10116.82,
14439030,17:11:03,17:11:03,4685,30,,,,10446.38,0
14439030,17:11:41,17:11:41,4686,31,,,,10655.15,0
14439030,17:12:27,17:12:27,4687,32,,,,10916.14,0
14439030,17:13:48,17:13:48,4688,33,,,,11233.16,0
14439030,17:14:20,17:14:20,4689,34,,,,11437.21,0
14439030,17:15:00,17:15:00,4690,35,,,,11614.55,0
14439030,17:15:53,17:15:53,1992,36,,,,11925.69,0
14439030,17:16:15,17:16:15,1993,37,,,,12027.77,0
14439030,17:16:51,17:16:51,1994,38,,,,12247.26,0
14439030,17:17:25,17:17:25,1995,39,,,,12479.23,0
14439030,17:17:48,17:17:48,1996,40,,,,12615.77,0
14439030,17:18:58,17:18:58,4668,41,,,,12966.5,0
14439030,17:19:36,17:19:36,4669,42,,,,13164.82,0
14439030,17:20:00,17:20:00,1986,43,,,,13271.43,
14439030,17:20:56,17:20:56,2009,44,,,,13493.1,0
14439030,17:21:33,17:21:33,2010,45,,,,13661.79,0
14439030,17:22:08,17:22:08,4670,46,,,,13819.92,0
14439030,17:22:59,17:22:59,4671,47,,,,14040.37,0
14439030,17:23:55,17:23:55,4672,48,,,,14236.18,0
14439030,17:24:51,17:24:51,65,49,,,,14464.48,0
14439030,17:25:39,17:25:39,66,50,,,,14729.98,0
14439030,17:27:18,17:27:18,67,51,,,,15305.79,0
14439030,17:29:00,17:29:00,9499,52,,,,15831.97,
14439030,17:33:00,17:33:00,486,53,,1,,16870.38,
14439040,16:41:00,16:41:00,9954,1,,,1,0,
14439040,16:43:42,16:43:42,725,2,,,,883.29,0
14439040,16:45:29,16:45:29,102,3,,,,1484.85,0
14439040,16:46:47,16:46:47,103,4,,,,2030.57,0
14439040,16:48:24,16:48:24,104,5,,,,2508.95,0
14439040,16:51:00,16:51:00,9490,6,,,,3528.25,
14439040,16:52:04,16:52:04,8418,7,,,,3973.23,0
14439040,16:53:11,16:53:11,795,8,,,,4403.01,0
14439040,16:54:51,16:54:51,10750,9,,,,4867.01,0
14439040,16:56:00,16:56:00,797,10,,,,5364.05,0
14439040,16:56:31,16:56:31,798,11,,,,5490.21,0
14439040,16:57:09,16:57:09,986,12,,,,5704.21,0
14439040,16:57:47,16:57:47,9494,13,,,,5894.61,0
14439040,16:58:37,16:58:37,1777,14,,,,6009.65,0
14439040,16:59:04,16:59:04,1778,15,,,,6160.14,0
14439040,16:59:41,16:59:41,1779,16,,,,6348.29,0
14439040,17:00:42,17:00:42,1780,17,,,,6661.98,0
14439040,17:01:32,17:01:32,1781,18,,,,6860.28,0
14439040,17:02:03,17:02:03,7987,19,,,,7040.53,0
14439040,17:02:41,17:02:41,8928,20,,,,7255.39,0
14439040,17:03:27,17:03:27,5026,21,,,,7558.61,0
14439040,17:04:40,17:04:40,5027,22,,,,7942.97,0
14439040,17:05:28,17:05:28,5028,23,,,,8250.75,0
14439040,17:05:45,17:05:45,5029,24,,,,8383.2,0
14439040,17:06:18,17:06:18,5030,25,,,,8615.41,0
14439040,17:06:52,17:06:52,5031,26,,,,8827.52,0
14439040,17:08:49,17:08:49,4682,27,,,,9641.98,0
14439040,17:09:14,17:09:14,9615,28,,,,9830.86,0
14439040,17:10:00,17:10:00,9497,29,,,,10116.82,
14439040,17:11:03,17:11:03,4685,30,,,,10446.38,0
14439040,17:11:41,17:11:41,4686,31,,,,10655.15,0
14439040,17:12:27,17:12:27,4687,32,,,,10916.14,0
14439040,17:13:48,17:13:48,4688,33,,,,11233.16,0
14439040,17:14:20,17:14:20,4689,34,,,,11437.21,0
14439040,17:15:00,17:15:00,4690,35,,,,11614.55,0
14439040,17:15:53,17:15:53,1992,36,,,,11925.69,0
14439040,17:16:15,17:16:15,1993,37,,,,12027.77,0
14439040,17:16:51,17:16:51,1994,38,,,,12247.26,0
14439040,17:17:25,17:17:25,1995,39,,,,12479.23,0
14439040,17:17:48,17:17:48,1996,40,,,,12615.77,0
14439040,17:18:58,17:18:58,4668,41,,,,12966.5,0
14439040,17:19:36,17:19:36,4669,42,,,,13164.82,0
14439040,17:20:00,17:20:00,1986,43,,,,13271.43,
14439040,17:20:56,17:20:56,2009,44,,,,13493.1,0
14439040,17:21:33,17:21:33,2010,45,,,,13661.79,0
14439040,17:22:08,17:22:08,4670,46,,,,13819.92,0
14439040,17:22:59,17:22:59,4671,47,,,,14040.37,0
14439040,17:23:55,17:23:55,4672,48,,,,14236.18,0
14439040,17:24:51,17:24:51,65,49,,,,14464.48,0
14439040,17:25:39,17:25:39,66,50,,,,14729.98,0
14439040,17:27:18,17:27:18,67,51,,,,15305.79,0
14439040,17:29:00,17:29:00,9499,52,,,,15831.97,
14439040,17:33:00,17:33:00,486,53,,1,,16870.38,
14439050,16:41:00,16:41:00,9954,1,,,1,0,
14439050,16:43:42,16:43:42,725,2,,,,883.29,0
14439050,16:45:29,16:45:29,102,3,,,,1484.85,0
14439050,16:46:47,16:46:47,103,4,,,,2030.57,0
14439050,16:48:24,16:48:24,104,5,,,,2508.95,0
14439050,16:51:00,16:51:00,9490,6,,,,3528.25,
14439050,16:52:04,16:52:04,8418,7,,,,3973.23,0
14439050,16:53:11,16:53:11,795,8,,,,4403.01,0
14439050,16:54:51,16:54:51,10750,9,,,,4867.01,0
14439050,16:56:00,16:56:00,797,10,,,,5364.05,0
14439050,16:56:31,16:56:31,798,11,,,,5490.21,0
14439050,16:57:09,16:57:09,986,12,,,,5704.21,0
14439050,16:57:47,16:57:47,9494,13,,,,5894.61,0
14439050,16:58:37,16:58:37,1777,14,,,,6009.65,0
14439050,16:59:04,16:59:04,1778,15,,,,6160.14,0
14439050,16:59:41,16:59:41,1779,16,,,,6348.29,0
14439050,17:00:42,17:00:42,1780,17,,,,6661.98,0
14439050,17:01:32,17:01:32,1781,18,,,,6860.28,0
14439050,17:02:03,17:02:03,7987,19,,,,7040.53,0
14439050,17:02:41,17:02:41,8928,20,,,,7255.39,0
14439050,17:03:27,17:03:27,5026,21,,,,7558.61,0
14439050,17:04:40,17:04:40,5027,22,,,,7942.97,0
14439050,17:05:28,17:05:28,5028,23,,,,8250.75,0
14439050,17:05:45,17:05:45,5029,24,,,,8383.2,0
14439050,17:06:18,17:06:18,5030,25,,,,8615.41,0
14439050,17:06:52,17:06:52,5031,26,,,,8827.52,0
14439050,17:08:49,17:08:49,4682,27,,,,9641.98,0
14439050,17:09:14,17:09:14,9615,28,,,,9830.86,0
14439050,17:10:00,17:10:00,9497,29,,,,10116.82,
14439050,17:11:03,17:11:03,4685,30,,,,10446.38,0
14439050,17:11:41,17:11:41,4686,31,,,,10655.15,0
14439050,17:12:27,17:12:27,4687,32,,,,10916.14,0
14439050,17:13:48,17:13:48,4688,33,,,,11233.16,0
14439050,17:14:20,17:14:20,4689,34,,,,11437.21,0
14439050,17:15:00,17:15:00,4690,35,,,,11614.55,0
14439050,17:15:53,17:15:53,1992,36,,,,11925.69,0
14439050,17:16:15,17:16:15,1993,37,,,,12027.77,0
14439050,17:16:51,17:16:51,1994,38,,,,12247.26,0
14439050,17:17:25,17:17:25,1995,39,,,,12479.23,0
14439050,17:17:48,17:17:48,1996,40,,,,12615.77,0
14439050,17:18:58,17:18:58,4668,41,,,,12966.5,0
14439050,17:19:36,17:19:36,4669,42,,,,13164.82,0
14439050,17:20:00,17:20:00,1986,43,,,,13271.43,
14439050,17:20:56,17:20:56,2009,44,,,,13493.1,0
14439050,17:21:33,17:21:33,2010,45,,,,13661.79,0
14439050,17:22:08,17:22:08,4670,46,,,,13819.92,0
14439050,17:22:59,17:22:59,4671,47,,,,14040.37,0
14439050,17:23:55,17:23:55,4672,48,,,,14236.18,0
14439050,17:24:51,17:24:51,65,49,,,,14464.48,0
14439050,17:25:39,17:25:39,66,50,,,,14729.98,0
14439050,17:27:18,17:27:18,67,51,,,,15305.79,0
14439050,17:29:00,17:29:00,9499,52,,,,15831.97,
14439050,17:33:00,17:33:00,486,53,,1,,16870.38,
14439060,16:41:00,16:41:00,9954,1,,,1,0,
14439060,16:43:42,16:43:42,725,2,,,,883.29,0
14439060,16:45:29,16:45:29,102,3,,,,1484.85,0
14439060,16:46:47,16:46:47,103,4,,,,2030.57,0
14439060,16:48:24,16:48:24,104,5,,,,2508.95,0
14439060,16:51:00,16:51:00,9490,6,,,,3528.25,
14439060,16:52:04,16:52:04,8418,7,,,,3973.23,0
14439060,16:53:11,16:53:11,795,8,,,,4403.01,0
14439060,16:54:51,16:54:51,10750,9,,,,4867.01,0
14439060,16:56:00,16:56:00,797,10,,,,5364.05,0
14439060,16:56:31,16:56:31,798,11,,,,5490.21,0
14439060,16:57:09,16:57:09,986,12,,,,5704.21,0
14439060,16:57:47,16:57:47,9494,13,,,,5894.61,0
14439060,16:58:37,16:58:37,1777,14,,,,6009.65,0
14439060,16:59:04,16:59:04,1778,15,,,,6160.14,0
14439060,16:59:41,16:59:41,1779,16,,,,6348.29,0
14439060,17:00:42,17:00:42,1780,17,,,,6661.98,0
14439060,17:01:32,17:01:32,1781,18,,,,6860.28,0
14439060,17:02:03,17:02:03,7987,19,,,,7040.53,0
14439060,17:02:41,17:02:41,8928,20,,,,7255.39,0
14439060,17:03:27,17:03:27,5026,21,,,,7558.61,0
14439060,17:04:40,17:04:40,5027,22,,,,7942.97,0
14439060,17:05:28,17:05:28,5028,23,,,,8250.75,0
14439060,17:05:45,17:05:45,5029,24,,,,8383.2,0
14439060,17:06:18,17:06:18,5030,25,,,,8615.41,0
14439060,17:06:52,17:06:52,5031,26,,,,8827.52,0
14439060,17:08:49,17:08:49,4682,27,,,,9641.98,0
14439060,17:09:14,17:09:14,9615,28,,,,9830.86,0
14439060,17:10:00,17:10:00,9497,29,,,,10116.82,
14439060,17:11:03,17:11:03,4685,30,,,,10446.38,0
14439060,17:11:41,17:11:41,4686,31,,,,10655.15,0
14439060,17:12:27,17:12:27,4687,32,,,,10916.14,0
14439060,17:13:48,17:13:48,4688,33,,,,11233.16,0
14439060,17:14:20,17:14:20,4689,34,,,,11437.21,0
14439060,17:15:00,17:15:00,4690,35,,,,11614.55,0
14439060,17:15:53,17:15:53,1992,36,,,,11925.69,0
14439060,17:16:15,17:16:15,1993,37,,,,12027.77,0
14439060,17:16:51,17:16:51,1994,38,,,,12247.26,0
14439060,17:17:25,17:17:25,1995,39,,,,12479.23,0
14439060,17:17:48,17:17:48,1996,40,,,,12615.77,0
14439060,17:18:58,17:18:58,4668,41,,,,12966.5,0
14439060,17:19:36,17:19:36,4669,42,,,,13164.82,0
14439060,17:20:00,17:20:00,1986,43,,,,13271.43,
14439060,17:20:56,17:20:56,2009,44,,,,13493.1,0
14439060,17:21:33,17:21:33,2010,45,,,,13661.79,0
14439060,17:22:08,17:22:08,4670,46,,,,13819.92,0
14439060,17:22:59,17:22:59,4671,47,,,,14040.37,0
14439060,17:23:55,17:23:55,4672,48,,,,14236.18,0
14439060,17:24:51,17:24:51,65,49,,,,14464.48,0
14439060,17:25:39,17:25:39,66,50,,,,14729.98,0
14439060,17:27:18,17:27:18,67,51,,,,15305.79,0
14439060,17:29:00,17:29:00,9499,52,,,,15831.97,
14439060,17:33:00,17:33:00,486,53,,1,,16870.38,
14490010,08:03:00,08:03:00,9954,1,,,1,0,
14490010,08:04:21,08:04:21,725,2,,,,883.29,0
14490010,08:05:14,08:05:14,102,3,,,,1484.85,0
14490010,08:05:53,08:05:53,103,4,,,,2030.57,0
14490010,08:06:42,08:06:42,104,5,,,,2508.95,0
14490010,08:08:00,08:08:00,9490,6,,,,3528.25,
14490010,08:08:37,08:08:37,8418,7,,,,3973.23,0
14490010,08:09:16,08:09:16,795,8,,,,4403.01,0
14490010,08:10:14,08:10:14,10750,9,,,,4867.01,0
14490010,08:10:54,08:10:54,797,10,,,,5364.05,0
14490010,08:11:12,08:11:12,798,11,,,,5490.21,0
14490010,08:11:33,08:11:33,986,12,,,,5704.21,0
14490010,08:11:55,08:11:55,9494,13,,,,5894.61,0
14490010,08:12:24,08:12:24,1777,14,,,,6009.65,0
14490010,08:12:40,08:12:40,1778,15,,,,6160.14,0
14490010,08:13:02,08:13:02,1779,16,,,,6348.29,0
14490010,08:13:37,08:13:37,1780,17,,,,6661.98,0
14490010,08:14:06,08:14:06,1781,18,,,,6860.28,0
14490010,08:14:24,08:14:24,7987,19,,,,7040.53,0
14490010,08:14:46,08:14:46,8928,20,,,,7255.39,0
14490010,08:15:12,08:15:12,5026,21,,,,7558.61,0
14490010,08:15:55,08:15:55,5027,22,,,,7942.97,0
14490010,08:16:22,08:16:22,5028,23,,,,8250.75,0
14490010,08:16:32,08:16:32,5029,24,,,,8383.2,0
14490010,08:16:51,08:16:51,5030,25,,,,8615.41,0
14490010,08:17:11,08:17:11,5031,26,,,,8827.52,0
14490010,08:18:18,08:18:18,4682,27,,,,9641.98,0
14490010,08:18:33,08:18:33,9615,28,,,,9830.86,0
14490010,08:19:00,08:19:00,9497,29,,,,10116.82,
14490010,08:19:38,08:19:38,4685,30,,,,10446.38,0
14490010,08:20:00,08:20:00,4686,31,,,,10655.15,0
14490010,08:20:28,08:20:28,4687,32,,,,10916.14,0
14490010,08:21:17,08:21:17,4688,33,,,,11233.16,0
14490010,08:21:36,08:21:36,4689,34,,,,11437.21,0
14490010,08:22:00,08:22:00,4690,35,,,,11614.55,0
14490010,08:22:32,08:22:32,1992,36,,,,11925.69,0
14490010,08:22:45,08:22:45,1993,37,,,,12027.77,0
14490010,08:23:06,08:23:06,1994,38,,,,12247.26,0
14490010,08:23:27,08:23:27,1995,39,,,,12479.23,0
14490010,08:23:41,08:23:41,1996,40,,,,12615.77,0
14490010,08:24:23,08:24:23,4668,41,,,,12966.5,0
14490010,08:24:45,08:24:45,4669,42,,,,13164.82,0
14490010,08:25:00,08:25:00,1986,43,,,,13271.43,
14490010,08:25:37,08:25:37,2009,44,,,,13493.1,0
14490010,08:26:02,08:26:02,2010,45,,,,13661.79,0
14490010,08:26:25,08:26:25,4670,46,,,,13819.92,0
14490010,08:26:59,08:26:59,4671,47,,,,14040.37,0
14490010,08:27:36,08:27:36,4672,48,,,,14236.18,0
14490010,08:28:14,08:28:14,65,49,,,,14464.48,0
14490010,08:28:46,08:28:46,66,50,,,,14729.98,0
14490010,08:29:52,08:29:52,67,51,,,,15305.79,0
14490010,08:31:00,08:31:00,9499,52,,,,15831.97,
14490010,08:34:00,08:34:00,486,53,,1,,16870.38,
14490080,08:03:00,08:03:00,9954,1,,,1,0,
14490080,08:04:21,08:04:21,725,2,,,,883.29,0
14490080,08:05:14,08:05:14,102,3,,,,1484.85,0
14490080,08:05:53,08:05:53,103,4,,,,2030.57,0
14490080,08:06:42,08:06:42,104,5,,,,2508.95,0
14490080,08:08:00,08:08:00,9490,6,,,,3528.25,
14490080,08:08:37,08:08:37,8418,7,,,,3973.23,0
14490080,08:09:16,08:09:16,795,8,,,,4403.01,0
14490080,08:10:14,08:10:14,10750,9,,,,4867.01,0
14490080,08:10:54,08:10:54,797,10,,,,5364.05,0
14490080,08:11:12,08:11:12,798,11,,,,5490.21,0
14490080,08:11:33,08:11:33,986,12,,,,5704.21,0
14490080,08:11:55,08:11:55,9494,13,,,,5894.61,0
14490080,08:12:24,08:12:24,1777,14,,,,6009.65,0
14490080,08:12:40,08:12:40,1778,15,,,,6160.14,0
14490080,08:13:02,08:13:02,1779,16,,,,6348.29,0
14490080,08:13:37,08:13:37,1780,17,,,,6661.98,0
14490080,08:14:06,08:14:06,1781,18,,,,6860.28,0
14490080,08:14:24,08:14:24,7987,19,,,,7040.53,0
14490080,08:14:46,08:14:46,8928,20,,,,7255.39,0
14490080,08:15:12,08:15:12,5026,21,,,,7558.61,0
14490080,08:15:55,08:15:55,5027,22,,,,7942.97,0
14490080,08:16:22,08:16:22,5028,23,,,,8250.75,0
14490080,08:16:32,08:16:32,5029,24,,,,8383.2,0
14490080,08:16:51,08:16:51,5030,25,,,,8615.41,0
14490080,08:17:11,08:17:11,5031,26,,,,8827.52,0
14490080,08:18:18,08:18:18,4682,27,,,,9641.98,0
14490080,08:18:33,08:18:33,9615,28,,,,9830.86,0
14490080,08:19:00,08:19:00,9497,29,,,,10116.82,
14490080,08:19:38,08:19:38,4685,30,,,,10446.38,0
14490080,08:20:00,08:20:00,4686,31,,,,10655.15,0
14490080,08:20:28,08:20:28,4687,32,,,,10916.14,0
14490080,08:21:17,08:21:17,4688,33,,,,11233.16,0
14490080,08:21:36,08:21:36,4689,34,,,,11437.21,0
14490080,08:22:00,08:22:00,4690,35,,,,11614.55,0
14490080,08:22:32,08:22:32,1992,36,,,,11925.69,0
14490080,08:22:45,08:22:45,1993,37,,,,12027.77,0
14490080,08:23:06,08:23:06,1994,38,,,,12247.26,0
14490080,08:23:27,08:23:27,1995,39,,,,12479.23,0
14490080,08:23:41,08:23:41,1996,40,,,,12615.77,0
14490080,08:24:23,08:24:23,4668,41,,,,12966.5,0
14490080,08:24:45,08:24:45,4669,42,,,,13164.82,0
14490080,08:25:00,08:25:00,1986,43,,,,13271.43,
14490080,08:25:37,08:25:37,2009,44,,,,13493.1,0
14490080,08:26:02,08:26:02,2010,45,,,,13661.79,0
14490080,08:26:25,08:26:25,4670,46,,,,13819.92,0
14490080,08:26:59,08:26:59,4671,47,,,,14040.37,0
14490080,08:27:36,08:27:36,4672,48,,,,14236.18,0
14490080,08:28:14,08:28:14,65,49,,,,14464.48,0
14490080,08:28:46,08:28:46,66,50,,,,14729.98,0
14490080,08:29:52,08:29:52,67,51,,,,15305.79,0
14490080,08:31:00,08:31:00,9499,52,,,,15831.97,
14490080,08:34:00,08:34:00,486,53,,1,,16870.38,
14490100,08:03:00,08:03:00,9954,1,,,1,0,
14490100,08:04:21,08:04:21,725,2,,,,883.29,0
14490100,08:05:14,08:05:14,102,3,,,,1484.85,0
14490100,08:05:53,08:05:53,103,4,,,,2030.57,0
14490100,08:06:42,08:06:42,104,5,,,,2508.95,0
14490100,08:08:00,08:08:00,9490,6,,,,3528.25,
14490100,08:08:37,08:08:37,8418,7,,,,3973.23,0
14490100,08:09:16,08:09:16,795,8,,,,4403.01,0
14490100,08:10:14,08:10:14,10750,9,,,,4867.01,0
14490100,08:10:54,08:10:54,797,10,,,,5364.05,0
14490100,08:11:12,08:11:12,798,11,,,,5490.21,0
14490100,08:11:33,08:11:33,986,12,,,,5704.21,0
14490100,08:11:55,08:11:55,9494,13,,,,5894.61,0
14490100,08:12:24,08:12:24,1777,14,,,,6009.65,0
14490100,08:12:40,08:12:40,1778,15,,,,6160.14,0
14490100,08:13:02,08:13:02,1779,16,,,,6348.29,0
14490100,08:13:37,08:13:37,1780,17,,,,6661.98,0
14490100,08:14:06,08:14:06,1781,18,,,,6860.28,0
14490100,08:14:24,08:14:24,7987,19,,,,7040.53,0
14490100,08:14:46,08:14:46,8928,20,,,,7255.39,0
14490100,08:15:12,08:15:12,5026,21,,,,7558.61,0
14490100,08:15:55,08:15:55,5027,22,,,,7942.97,0
14490100,08:16:22,08:16:22,5028,23,,,,8250.75,0
14490100,08:16:32,08:16:32,5029,24,,,,8383.2,0
14490100,08:16:51,08:16:51,5030,25,,,,8615.41,0
14490100,08:17:11,08:17:11,5031,26,,,,8827.52,0
14490100,08:18:18,08:18:18,4682,27,,,,9641.98,0
14490100,08:18:33,08:18:33,9615,28,,,,9830.86,0
14490100,08:19:00,08:19:00,9497,29,,,,10116.82,
14490100,08:19:38,08:19:38,4685,30,,,,10446.38,0
14490100,08:20:00,08:20:00,4686,31,,,,10655.15,0
14490100,08:20:28,08:20:28,4687,32,,,,10916.14,0
14490100,08:21:17,08:21:17,4688,33,,,,11233.16,0
14490100,08:21:36,08:21:36,4689,34,,,,11437.21,0
14490100,08:22:00,08:22:00,4690,35,,,,11614.55,0
14490100,08:22:32,08:22:32,1992,36,,,,11925.69,0
14490100,08:22:45,08:22:45,1993,37,,,,12027.77,0
14490100,08:23:06,08:23:06,1994,38,,,,12247.26,0
14490100,08:23:27,08:23:27,1995,39,,,,12479.23,0
14490100,08:23:41,08:23:41,1996,40,,,,12615.77,0
14490100,08:24:23,08:24:23,4668,41,,,,12966.5,0
14490100,08:24:45,08:24:45,4669,42,,,,13164.82,0
14490100,08:25:00,08:25:00,1986,43,,,,13271.43,
14490100,08:25:37,08:25:37,2009,44,,,,13493.1,0
14490100,08:26:02,08:26:02,2010,45,,,,13661.79,0
14490100,08:26:25,08:26:25,4670,46,,,,13819.92,0
14490100,08:26:59,08:26:59,4671,47,,,,14040.37,0
14490100,08:27:36,08:27:36,4672,48,,,,14236.18,0
14490100,08:28:14,08:28:14,65,49,,,,14464.48,0
14490100,08:28:46,08:28:46,66,50,,,,14729.98,0
14490100,08:29:52,08:29:52,67,51,,,,15305.79,0
14490100,08:31:00,08:31:00,9499,52,,,,15831.97,
14490100,08:34:00,08:34:00,486,53,,1,,16870.38,
14490110,08:03:00,08:03:00,9954,1,,,1,0,
14490110,08:04:21,08:04:21,725,2,,,,883.29,0
14490110,08:05:14,08:05:14,102,3,,,,1484.85,0
14490110,08:05:53,08:05:53,103,4,,,,2030.57,0
14490110,08:06:42,08:06:42,104,5,,,,2508.95,0
14490110,08:08:00,08:08:00,9490,6,,,,3528.25,
14490110,08:08:37,08:08:37,8418,7,,,,3973.23,0
14490110,08:09:16,08:09:16,795,8,,,,4403.01,0
14490110,08:10:14,08:10:14,10750,9,,,,4867.01,0
14490110,08:10:54,08:10:54,797,10,,,,5364.05,0
14490110,08:11:12,08:11:12,798,11,,,,5490.21,0
14490110,08:11:33,08:11:33,986,12,,,,5704.21,0
14490110,08:11:55,08:11:55,9494,13,,,,5894.61,0
14490110,08:12:24,08:12:24,1777,14,,,,6009.65,0
14490110,08:12:40,08:12:40,1778,15,,,,6160.14,0
14490110,08:13:02,08:13:02,1779,16,,,,6348.29,0
14490110,08:13:37,08:13:37,1780,17,,,,6661.98,0
14490110,08:14:06,08:14:06,1781,18,,,,6860.28,0
14490110,08:14:24,08:14:24,7987,19,,,,7040.53,0
14490110,08:14:46,08:14:46,8928,20,,,,7255.39,0
14490110,08:15:12,08:15:12,5026,21,,,,7558.61,0
14490110,08:15:55,08:15:55,5027,22,,,,7942.97,0
14490110,08:16:22,08:16:22,5028,23,,,,8250.75,0
14490110,08:16:32,08:16:32,5029,24,,,,8383.2,0
14490110,08:16:51,08:16:51,5030,25,,,,8615.41,0
14490110,08:17:11,08:17:11,5031,26,,,,8827.52,0
14490110,08:18:18,08:18:18,4682,27,,,,9641.98,0
14490110,08:18:33,08:18:33,9615,28,,,,9830.86,0
14490110,08:19:00,08:19:00,9497,29,,,,10116.82,
14490110,08:19:38,08:19:38,4685,30,,,,10446.38,0
14490110,08:20:00,08:20:00,4686,31,,,,10655.15,0
14490110,08:20:28,08:20:28,4687,32,,,,10916.14,0
14490110,08:21:17,08:21:17,4688,33,,,,11233.16,0
14490110,08:21:36,08:21:36,4689,34,,,,11437.21,0
14490110,08:22:00,08:22:00,4690,35,,,,11614.55,0
14490110,08:22:32,08:22:32,1992,36,,,,11925.69,0
14490110,08:22:45,08:22:45,1993,37,,,,12027.77,0
14490110,08:23:06,08:23:06,1994,38,,,,12247.26,0
14490110,08:23:27,08:23:27,1995,39,,,,12479.23,0
14490110,08:23:41,08:23:41,1996,40,,,,12615.77,0
14490110,08:24:23,08:24:23,4668,41,,,,12966.5,0
14490110,08:24:45,08:24:45,4669,42,,,,13164.82,0
14490110,08:25:00,08:25:00,1986,43,,,,13271.43,
14490110,08:25:37,08:25:37,2009,44,,,,13493.1,0
14490110,08:26:02,08:26:02,2010,45,,,,13661.79,0
14490110,08:26:25,08:26:25,4670,46,,,,13819.92,0
14490110,08:26:59,08:26:59,4671,47,,,,14040.37,0
14490110,08:27:36,08:27:36,4672,48,,,,14236.18,0
14490110,08:28:14,08:28:14,65,49,,,,14464.48,0
14490110,08:28:46,08:28:46,66,50,,,,14729.98,0
14490110,08:29:52,08:29:52,67,51,,,,15305.79,0
14490110,08:31:00,08:31:00,9499,52,,,,15831.97,
14490110,08:34:00,08:34:00,486,53,,1,,16870.38,
14739020,19:21:00,19:21:00,9954,1,,,1,0,
14739020,19:23:10,19:23:10,725,2,,,,883.29,0
14739020,19:24:35,19:24:35,102,3,,,,1484.85,0
14739020,19:25:37,19:25:37,103,4,,,,2030.57,0
14739020,19:26:55,19:26:55,104,5,,,,2508.95,0
14739020,19:29:00,19:29:00,9490,6,,,,3528.25,
14739020,19:30:01,19:30:01,8418,7,,,,3973.23,0
14739020,19:31:04,19:31:04,795,8,,,,4403.01,0
14739020,19:32:39,19:32:39,10750,9,,,,4867.01,0
14739020,19:33:44,19:33:44,797,10,,,,5364.05,0
14739020,19:34:14,19:34:14,798,11,,,,5490.21,0
14739020,19:34:50,19:34:50,986,12,,,,5704.21,0
14739020,19:35:25,19:35:25,9494,13,,,,5894.61,0
14739020,19:36:13,19:36:13,1777,14,,,,6009.65,0
14739020,19:36:38,19:36:38,1778,15,,,,6160.14,0
14739020,19:37:14,19:37:14,1779,16,,,,6348.29,0
14739020,19:38:11,19:38:11,1780,17,,,,6661.98,0
14739020,19:38:59,19:38:59,1781,18,,,,6860.28,0
14739020,19:39:29,19:39:29,7987,19,,,,7040.53,0
14739020,19:40:04,19:40:04,8928,20,,,,7255.39,0
14739020,19:40:48,19:40:48,5026,21,,,,7558.61,0
14739020,19:41:57,19:41:57,5027,22,,,,7942.97,0
14739020,19:42:42,19:42:42,5028,23,,,,8250.75,0
14739020,19:42:58,19:42:58,5029,24,,,,8383.2,0
14739020,19:43:30,19:43:30,5030,25,,,,8615.41,0
14739020,19:44:01,19:44:01,5031,26,,,,8827.52,0
14739020,19:45:52,19:45:52,4682,27,,,,9641.98,0
14739020,19:46:16,19:46:16,9615,28,,,,9830.86,0
14739020,19:47:00,19:47:00,9497,29,,,,10116.82,
14739020,19:47:57,19:47:57,4685,30,,,,10446.38,0
14739020,19:48:31,19:48:31,4686,31,,,,10655.15,0
14739020,19:49:12,19:49:12,4687,32,,,,10916.14,0
14739020,19:50:25,19:50:25,4688,33,,,,11233.16,0
14739020,19:50:54,19:50:54,4689,34,,,,11437.21,0
14739020,19:51:30,19:51:30,4690,35,,,,11614.55,0
14739020,19:52:18,19:52:18,1992,36,,,,11925.69,0
14739020,19:52:37,19:52:37,1993,37,,,,12027.77,0
14739020,19:53:10,19:53:10,1994,38,,,,12247.26,0
14739020,19:53:40,19:53:40,1995,39,,,,12479.23,0
14739020,19:54:01,19:54:01,1996,40,,,,12615.77,0
14739020,19:55:04,19:55:04,4668,41,,,,12966.5,0
14739020,19:55:38,19:55:38,4669,42,,,,13164.82,0
14739020,19:56:00,19:56:00,1986,43,,,,13271.43,
14739020,19:56:43,19:56:43,2009,44,,,,13493.1,0
14739020,19:57:12,19:57:12,2010,45,,,,13661.79,0
14739020,19:57:39,19:57:39,4670,46,,,,13819.92,0
14739020,19:58:19,19:58:19,4671,47,,,,14040.37,0
14739020,19:59:02,19:59:02,4672,48,,,,14236.18,0
14739020,19:59:46,19:59:46,65,49,,,,14464.48,0
14739020,20:00:24,20:00:24,66,50,,,,14729.98,0
14739020,20:01:40,20:01:40,67,51,,,,15305.79,0
14739020,20:03:00,20:03:00,9499,52,,,,15831.97,
14739020,20:07:00,20:07:00,486,53,,1,,16870.38,
14739030,19:21:00,19:21:00,9954,1,,,1,0,
14739030,19:23:10,19:23:10,725,2,,,,883.29,0
14739030,19:24:35,19:24:35,102,3,,,,1484.85,0
14739030,19:25:37,19:25:37,103,4,,,,2030.57,0
14739030,19:26:55,19:26:55,104,5,,,,2508.95,0
14739030,19:29:00,19:29:00,9490,6,,,,3528.25,
14739030,19:30:01,19:30:01,8418,7,,,,3973.23,0
14739030,19:31:04,19:31:04,795,8,,,,4403.01,0
14739030,19:32:39,19:32:39,10750,9,,,,4867.01,0
14739030,19:33:44,19:33:44,797,10,,,,5364.05,0
14739030,19:34:14,19:34:14,798,11,,,,5490.21,0
14739030,19:34:50,19:34:50,986,12,,,,5704.21,0
14739030,19:35:25,19:35:25,9494,13,,,,5894.61,0
14739030,19:36:13,19:36:13,1777,14,,,,6009.65,0
14739030,19:36:38,19:36:38,1778,15,,,,6160.14,0
14739030,19:37:14,19:37:14,1779,16,,,,6348.29,0
14739030,19:38:11,19:38:11,1780,17,,,,6661.98,0
14739030,19:38:59,19:38:59,1781,18,,,,6860.28,0
14739030,19:39:29,19:39:29,7987,19,,,,7040.53,0
14739030,19:40:04,19:40:04,8928,20,,,,7255.39,0
14739030,19:40:48,19:40:48,5026,21,,,,7558.61,0
14739030,19:41:57,19:41:57,5027,22,,,,7942.97,0
14739030,19:42:42,19:42:42,5028,23,,,,8250.75,0
14739030,19:42:58,19:42:58,5029,24,,,,8383.2,0
14739030,19:43:30,19:43:30,5030,25,,,,8615.41,0
14739030,19:44:01,19:44:01,5031,26,,,,8827.52,0
14739030,19:45:52,19:45:52,4682,27,,,,9641.98,0
14739030,19:46:16,19:46:16,9615,28,,,,9830.86,0
14739030,19:47:00,19:47:00,9497,29,,,,10116.82,
14739030,19:47:57,19:47:57,4685,30,,,,10446.38,0
14739030,19:48:31,19:48:31,4686,31,,,,10655.15,0
14739030,19:49:12,19:49:12,4687,32,,,,10916.14,0
14739030,19:50:25,19:50:25,4688,33,,,,11233.16,0
14739030,19:50:54,19:50:54,4689,34,,,,11437.21,0
14739030,19:51:30,19:51:30,4690,35,,,,11614.55,0
14739030,19:52:18,19:52:18,1992,36,,,,11925.69,0
14739030,19:52:37,19:52:37,1993,37,,,,12027.77,0
14739030,19:53:10,19:53:10,1994,38,,,,12247.26,0
14739030,19:53:40,19:53:40,1995,39,,,,12479.23,0
14739030,19:54:01,19:54:01,1996,40,,,,12615.77,0
14739030,19:55:04,19:55:04,4668,41,,,,12966.5,0
14739030,19:55:38,19:55:38,4669,42,,,,13164.82,0
14739030,19:56:00,19:56:00,1986,43,,,,13271.43,
14739030,19:56:43,19:56:43,2009,44,,,,13493.1,0
14739030,19:57:12,19:57:12,2010,45,,,,13661.79,0
14739030,19:57:39,19:57:39,4670,46,,,,13819.92,0
14739030,19:58:19,19:58:19,4671,47,,,,14040.37,0
14739030,19:59:02,19:59:02,4672,48,,,,14236.18,0
14739030,19:59:46,19:59:46,65,49,,,,14464.48,0
14739030,20:00:24,20:00:24,66,50,,,,14729.98,0
14739030,20:01:40,20:01:40,67,51,,,,15305.79,0
14739030,20:03:00,20:03:00,9499,52,,,,15831.97,
14739030,20:07:00,20:07:00,486,53,,1,,16870.38,
14739040,19:21:00,19:21:00,9954,1,,,1,0,
14739040,19:23:10,19:23:10,725,2,,,,883.29,0
14739040,19:24:35,19:24:35,102,3,,,,1484.85,0
14739040,19:25:37,19:25:37,103,4,,,,2030.57,0
14739040,19:26:55,19:26:55,104,5,,,,2508.95,0
14739040,19:29:00,19:29:00,9490,6,,,,3528.25,
14739040,19:30:01,19:30:01,8418,7,,,,3973.23,0
14739040,19:31:04,19:31:04,795,8,,,,4403.01,0
14739040,19:32:39,19:32:39,10750,9,,,,4867.01,0
14739040,19:33:44,19:33:44,797,10,,,,5364.05,0
14739040,19:34:14,19:34:14,798,11,,,,5490.21,0
14739040,19:34:50,19:34:50,986,12,,,,5704.21,0
14739040,19:35:25,19:35:25,9494,13,,,,5894.61,0
14739040,19:36:13,19:36:13,1777,14,,,,6009.65,0
14739040,19:36:38,19:36:38,1778,15,,,,6160.14,0
14739040,19:37:14,19:37:14,1779,16,,,,6348.29,0
14739040,19:38:11,19:38:11,1780,17,,,,6661.98,0
14739040,19:38:59,19:38:59,1781,18,,,,6860.28,0
14739040,19:39:29,19:39:29,7987,19,,,,7040.53,0
14739040,19:40:04,19:40:04,8928,20,,,,7255.39,0
14739040,19:40:48,19:40:48,5026,21,,,,7558.61,0
14739040,19:41:57,19:41:57,5027,22,,,,7942.97,0
14739040,19:42:42,19:42:42,5028,23,,,,8250.75,0
14739040,19:42:58,19:42:58,5029,24,,,,8383.2,0
14739040,19:43:30,19:43:30,5030,25,,,,8615.41,0
14739040,19:44:01,19:44:01,5031,26,,,,8827.52,0
14739040,19:45:52,19:45:52,4682,27,,,,9641.98,0
14739040,19:46:16,19:46:16,9615,28,,,,9830.86,0
14739040,19:47:00,19:47:00,9497,29,,,,10116.82,
14739040,19:47:57,19:47:57,4685,30,,,,10446.38,0
14739040,19:48:31,19:48:31,4686,31,,,,10655.15,0
14739040,19:49:12,19:49:12,4687,32,,,,10916.14,0
14739040,19:50:25,19:50:25,4688,33,,,,11233.16,0
14739040,19:50:54,19:50:54,4689,34,,,,11437.21,0
14739040,19:51:30,19:51:30,4690,35,,,,11614.55,0
14739040,19:52:18,19:52:18,1992,36,,,,11925.69,0
14739040,19:52:37,19:52:37,1993,37,,,,12027.77,0
14739040,19:53:10,19:53:10,1994,38,,,,12247.26,0
14739040,19:53:40,19:53:40,1995,39,,,,12479.23,0
14739040,19:54:01,19:54:01,1996,40,,,,12615.77,0
14739040,19:55:04,19:55:04,4668,41,,,,12966.5,0
14739040,19:55:38,19:55:38,4669,42,,,,13164.82,0
14739040,19:56:00,19:56:00,1986,43,,,,13271.43,
14739040,19:56:43,19:56:43,2009,44,,,,13493.1,0
14739040,19:57:12,19:57:12,2010,45,,,,13661.79,0
14739040,19:57:39,19:57:39,4670,46,,,,13819.92,0
14739040,19:58:19,19:58:19,4671,47,,,,14040.37,0
14739040,19:59:02,19:59:02,4672,48,,,,14236.18,0
14739040,19:59:46,19:59:46,65,49,,,,14464.48,0
14739040,20:00:24,20:00:24,66,50,,,,14729.98,0
14739040,20:01:40,20:01:40,67,51,,,,15305.79,0
14739040,20:03:00,20:03:00,9499,52,,,,15831.97,
14739040,20:07:00,20:07:00,486,53,,1,,16870.38,
14739050,19:21:00,19:21:00,9954,1,,,1,0,
14739050,19:23:10,19:23:10,725,2,,,,883.29,0
14739050,19:24:35,19:24:35,102,3,,,,1484.85,0
14739050,19:25:37,19:25:37,103,4,,,,2030.57,0
14739050,19:26:55,19:26:55,104,5,,,,2508.95,0
14739050,19:29:00,19:29:00,9490,6,,,,3528.25,
14739050,19:30:01,19:30:01,8418,7,,,,3973.23,0
14739050,19:31:04,19:31:04,795,8,,,,4403.01,0
14739050,19:32:39,19:32:39,10750,9,,,,4867.01,0
14739050,19:33:44,19:33:44,797,10,,,,5364.05,0
14739050,19:34:14,19:34:14,798,11,,,,5490.21,0
14739050,19:34:50,19:34:50,986,12,,,,5704.21,0
14739050,19:35:25,19:35:25,9494,13,,,,5894.61,0
14739050,19:36:13,19:36:13,1777,14,,,,6009.65,0
14739050,19:36:38,19:36:38,1778,15,,,,6160.14,0
14739050,19:37:14,19:37:14,1779,16,,,,6348.29,0
14739050,19:38:11,19:38:11,1780,17,,,,6661.98,0
14739050,19:38:59,19:38:59,1781,18,,,,6860.28,0
14739050,19:39:29,19:39:29,7987,19,,,,7040.53,0
14739050,19:40:04,19:40:04,8928,20,,,,7255.39,0
14739050,19:40:48,19:40:48,5026,21,,,,7558.61,0
14739050,19:41:57,19:41:57,5027,22,,,,7942.97,0
14739050,19:42:42,19:42:42,5028,23,,,,8250.75,0
14739050,19:42:58,19:42:58,5029,24,,,,8383.2,0
14739050,19:43:30,19:43:30,5030,25,,,,8615.41,0
14739050,19:44:01,19:44:01,5031,26,,,,8827.52,0
14739050,19:45:52,19:45:52,4682,27,,,,9641.98,0
14739050,19:46:16,19:46:16,9615,28,,,,9830.86,0
14739050,19:47:00,19:47:00,9497,29,,,,10116.82,
14739050,19:47:57,19:47:57,4685,30,,,,10446.38,0
14739050,19:48:31,19:48:31,4686,31,,,,10655.15,0
14739050,19:49:12,19:49:12,4687,32,,,,10916.14,0
14739050,19:50:25,19:50:25,4688,33,,,,11233.16,0
14739050,19:50:54,19:50:54,4689,34,,,,11437.21,0
14739050,19:51:30,19:51:30,4690,35,,,,11614.55,0
14739050,19:52:18,19:52:18,1992,36,,,,11925.69,0
14739050,19:52:37,19:52:37,1993,37,,,,12027.77,0
14739050,19:53:10,19:53:10,1994,38,,,,12247.26,0
14739050,19:53:40,19:53:40,1995,39,,,,12479.23,0
14739050,19:54:01,19:54:01,1996,40,,,,12615.77,0
14739050,19:55:04,19:55:04,4668,41,,,,12966.5,0
14739050,19:55:38,19:55:38,4669,42,,,,13164.82,0
14739050,19:56:00,19:56:00,1986,43,,,,13271.43,
14739050,19:56:43,19:56:43,2009,44,,,,13493.1,0
14739050,19:57:12,19:57:12,2010,45,,,,13661.79,0
14739050,19:57:39,19:57:39,4670,46,,,,13819.92,0
14739050,19:58:19,19:58:19,4671,47,,,,14040.37,0
14739050,19:59:02,19:59:02,4672,48,,,,14236.18,0
14739050,19:59:46,19:59:46,65,49,,,,14464.48,0
14739050,20:00:24,20:00:24,66,50,,,,14729.98,0
14739050,20:01:40,20:01:40,67,51,,,,15305.79,0
14739050,20:03:00,20:03:00,9499,52,,,,15831.97,
14739050,20:07:00,20:07:00,486,53,,1,,16870.38,
14739060,19:21:00,19:21:00,9954,1,,,1,0,
14739060,19:23:10,19:23:10,725,2,,,,883.29,0
14739060,19:24:35,19:24:35,102,3,,,,1484.85,0
14739060,19:25:37,19:25:37,103,4,,,,2030.57,0
14739060,19:26:55,19:26:55,104,5,,,,2508.95,0
14739060,19:29:00,19:29:00,9490,6,,,,3528.25,
14739060,19:30:01,19:30:01,8418,7,,,,3973.23,0
14739060,19:31:04,19:31:04,795,8,,,,4403.01,0
14739060,19:32:39,19:32:39,10750,9,,,,4867.01,0
14739060,19:33:44,19:33:44,797,10,,,,5364.05,0
14739060,19:34:14,19:34:14,798,11,,,,5490.21,0
14739060,19:34:50,19:34:50,986,12,,,,5704.21,0
14739060,19:35:25,19:35:25,9494,13,,,,5894.61,0
14739060,19:36:13,19:36:13,1777,14,,,,6009.65,0
14739060,19:36:38,19:36:38,1778,15,,,,6160.14,0
14739060,19:37:14,19:37:14,1779,16,,,,6348.29,0
14739060,19:38:11,19:38:11,1780,17,,,,6661.98,0
14739060,19:38:59,19:38:59,1781,18,,,,6860.28,0
14739060,19:39:29,19:39:29,7987,19,,,,7040.53,0
14739060,19:40:04,19:40:04,8928,20,,,,7255.39,0
14739060,19:40:48,19:40:48,5026,21,,,,7558.61,0
14739060,19:41:57,19:41:57,5027,22,,,,7942.97,0
14739060,19:42:42,19:42:42,5028,23,,,,8250.75,0
14739060,19:42:58,19:42:58,5029,24,,,,8383.2,0
14739060,19:43:30,19:43:30,5030,25,,,,8615.41,0
14739060,19:44:01,19:44:01,5031,26,,,,8827.52,0
14739060,19:45:52,19:45:52,4682,27,,,,9641.98,0
14739060,19:46:16,19:46:16,9615,28,,,,9830.86,0
14739060,19:47:00,19:47:00,9497,29,,,,10116.82,
14739060,19:47:57,19:47:57,4685,30,,,,10446.38,0
14739060,19:48:31,19:48:31,4686,31,,,,10655.15,0
14739060,19:49:12,19:49:12,4687,32,,,,10916.14,0
14739060,19:50:25,19:50:25,4688,33,,,,11233.16,0
14739060,19:50:54,19:50:54,4689,34,,,,11437.21,0
14739060,19:51:30,19:51:30,4690,35,,,,11614.55,0
14739060,19:52:18,19:52:18,1992,36,,,,11925.69,0
14739060,19:52:37,19:52:37,1993,37,,,,12027.77,0
14739060,19:53:10,19:53:10,1994,38,,,,12247.26,0
14739060,19:53:40,19:53:40,1995,39,,,,12479.23,0
14739060,19:54:01,19:54:01,1996,40,,,,12615.77,0
14739060,19:55:04,19:55:04,4668,41,,,,12966.5,0
14739060,19:55:38,19:55:38,4669,42,,,,13164.82,0
14739060,19:56:00,19:56:00,1986,43,,,,13271.43,
14739060,19:56:43,19:56:43,2009,44,,,,13493.1,0
14739060,19:57:12,19:57:12,2010,45,,,,13661.79,0
14739060,19:57:39,19:57:39,4670,46,,,,13819.92,0
14739060,19:58:19,19:58:19,4671,47,,,,14040.37,0
14739060,19:59:02,19:59:02,4672,48,,,,14236.18,0
14739060,19:59:46,19:59:46,65,49,,,,14464.48,0
14739060,20:00:24,20:00:24,66,50,,,,14729.98,0
14739060,20:01:40,20:01:40,67,51,,,,15305.79,0
14739060,20:03:00,20:03:00,9499,52,,,,15831.97,
14739060,20:07:00,20:07:00,486,53,,1,,16870.38,
14746020,22:51:00,22:51:00,9954,1,,,1,0,
14746020,22:53:10,22:53:10,725,2,,,,883.29,0
14746020,22:54:35,22:54:35,102,3,,,,1484.85,0
14746020,22:55:37,22:55:37,103,4,,,,2030.57,0
14746020,22:56:55,22:56:55,104,5,,,,2508.95,0
14746020,22:59:00,22:59:00,9490,6,,,,3528.25,
14746020,22:59:57,22:59:57,8418,7,,,,3973.23,0
14746020,23:00:57,23:00:57,795,8,,,,4403.01,0
14746020,23:02:27,23:02:27,10750,9,,,,4867.01,0
14746020,23:03:29,23:03:29,797,10,,,,5364.05,0
14746020,23:03:57,23:03:57,798,11,,,,5490.21,0
14746020,23:04:30,23:04:30,986,12,,,,5704.21,0
14746020,23:05:04,23:05:04,9494,13,,,,5894.61,0
14746020,23:05:49,23:05:49,1777,14,,,,6009.65,0
14746020,23:06:13,23:06:13,1778,15,,,,6160.14,0
14746020,23:06:47,23:06:47,1779,16,,,,6348.29,0
14746020,23:07:41,23:07:41,1780,17,,,,6661.98,0
14746020,23:08:26,23:08:26,1781,18,,,,6860.28,0
14746020,23:08:54,23:08:54,7987,19,,,,7040.53,0
14746020,23:09:27,23:09:27,8928,20,,,,7255.39,0
14746020,23:10:08,23:10:08,5026,21,,,,7558.61,0
14746020,23:11:14,23:11:14,5027,22,,,,7942.97,0
14746020,23:11:57,23:11:57,5028,23,,,,8250.75,0
14746020,23:12:12,23:12:12,5029,24,,,,8383.2,0
14746020,23:12:41,23:12:41,5030,25,,,,8615.41,0
14746020,23:13:11,23:13:11,5031,26,,,,8827.52,0
14746020,23:14:56,23:14:56,4682,27,,,,9641.98,0
14746020,23:15:18,23:15:18,9615,28,,,,9830.86,0
14746020,23:16:00,23:16:00,9497,29,,,,10116.82,
14746020,23:16:57,23:16:57,4685,30,,,,10446.38,0
14746020,23:17:31,23:17:31,4686,31,,,,10655.15,0
14746020,23:18:12,23:18:12,4687,32,,,,10916.14,0
14746020,23:19:25,23:19:25,4688,33,,,,11233.16,0
14746020,23:19:54,23:19:54,4689,34,,,,11437.21,0
14746020,23:20:30,23:20:30,4690,35,,,,11614.55,0
14746020,23:21:18,23:21:18,1992,36,,,,11925.69,0
14746020,23:21:37,23:21:37,1993,37,,,,12027.77,0
14746020,23:22:10,23:22:10,1994,38,,,,12247.26,0
14746020,23:22:40,23:22:40,1995,39,,,,12479.23,0
14746020,23:23:01,23:23:01,1996,40,,,,12615.77,0
14746020,23:24:04,23:24:04,4668,41,,,,12966.5,0
14746020,23:24:38,23:24:38,4669,42,,,,13164.82,0
14746020,23:25:00,23:25:00,1986,43,,,,13271.43,
14746020,23:25:43,23:25:43,2009,44,,,,13493.1,0
14746020,23:26:12,23:26:12,2010,45,,,,13661.79,0
14746020,23:26:39,23:26:39,4670,46,,,,13819.92,0
14746020,23:27:19,23:27:19,4671,47,,,,14040.37,0
14746020,23:28:02,23:28:02,4672,48,,,,14236.18,0
14746020,23:28:46,23:28:46,65,49,,,,14464.48,0
14746020,23:29:24,23:29:24,66,50,,,,14729.98,0
14746020,23:30:40,23:30:40,67,51,,,,15305.79,0
14746020,23:32:00,23:32:00,9499,52,,,,15831.97,
14746020,23:36:00,23:36:00,486,53,,1,,16870.38,
14746030,22:51:00,22:51:00,9954,1,,,1,0,
14746030,22:53:10,22:53:10,725,2,,,,883.29,0
14746030,22:54:35,22:54:35,102,3,,,,1484.85,0
14746030,22:55:37,22:55:37,103,4,,,,2030.57,0
14746030,22:56:55,22:56:55,104,5,,,,2508.95,0
14746030,22:59:00,22:59:00,9490,6,,,,3528.25,
14746030,22:59:57,22:59:57,8418,7,,,,3973.23,0
14746030,23:00:57,23:00:57,795,8,,,,4403.01,0
14746030,23:02:27,23:02:27,10750,9,,,,4867.01,0
14746030,23:03:29,23:03:29,797,10,,,,5364.05,0
14746030,23:03:57,23:03:57,798,11,,,,5490.21,0
14746030,23:04:30,23:04:30,986,12,,,,5704.21,0
14746030,23:05:04,23:05:04,9494,13,,,,5894.61,0
14746030,23:05:49,23:05:49,1777,14,,,,6009.65,0
14746030,23:06:13,23:06:13,1778,15,,,,6160.14,0
14746030,23:06:47,23:06:47,1779,16,,,,6348.29,0
14746030,23:07:41,23:07:41,1780,17,,,,6661.98,0
14746030,23:08:26,23:08:26,1781,18,,,,6860.28,0
14746030,23:08:54,23:08:54,7987,19,,,,7040.53,0
14746030,23:09:27,23:09:27,8928,20,,,,7255.39,0
14746030,23:10:08,23:10:08,5026,21,,,,7558.61,0
14746030,23:11:14,23:11:14,5027,22,,,,7942.97,0
14746030,23:11:57,23:11:57,5028,23,,,,8250.75,0
14746030,23:12:12,23:12:12,5029,24,,,,8383.2,0
14746030,23:12:41,23:12:41,5030,25,,,,8615.41,0
14746030,23:13:11,23:13:11,5031,26,,,,8827.52,0
14746030,23:14:56,23:14:56,4682,27,,,,9641.98,0
14746030,23:15:18,23:15:18,9615,28,,,,9830.86,0
14746030,23:16:00,23:16:00,9497,29,,,,10116.82,
14746030,23:16:57,23:16:57,4685,30,,,,10446.38,0
14746030,23:17:31,23:17:31,4686,31,,,,10655.15,0
14746030,23:18:12,23:18:12,4687,32,,,,10916.14,0
14746030,23:19:25,23:19:25,4688,33,,,,11233.16,0
14746030,23:19:54,23:19:54,4689,34,,,,11437.21,0
14746030,23:20:30,23:20:30,4690,35,,,,11614.55,0
14746030,23:21:18,23:21:18,1992,36,,,,11925.69,0
14746030,23:21:37,23:21:37,1993,37,,,,12027.77,0
14746030,23:22:10,23:22:10,1994,38,,,,12247.26,0
14746030,23:22:40,23:22:40,1995,39,,,,12479.23,0
14746030,23:23:01,23:23:01,1996,40,,,,12615.77,0
14746030,23:24:04,23:24:04,4668,41,,,,12966.5,0
14746030,23:24:38,23:24:38,4669,42,,,,13164.82,0
14746030,23:25:00,23:25:00,1986,43,,,,13271.43,
14746030,23:25:43,23:25:43,2009,44,,,,13493.1,0
14746030,23:26:12,23:26:12,2010,45,,,,13661.79,0
14746030,23:26:39,23:26:39,4670,46,,,,13819.92,0
14746030,23:27:19,23:27:19,4671,47,,,,14040.37,0
14746030,23:28:02,23:28:02,4672,48,,,,14236.18,0
14746030,23:28:46,23:28:46,65,49,,,,14464.48,0
14746030,23:29:24,23:29:24,66,50,,,,14729.98,0
14746030,23:30:40,23:30:40,67,51,,,,15305.79,0
14746030,23:32:00,23:32:00,9499,52,,,,15831.97,
14746030,23:36:00,23:36:00,486,53,,1,,16870.38,
14746040,22:51:00,22:51:00,9954,1,,,1,0,
14746040,22:53:10,22:53:10,725,2,,,,883.29,0
14746040,22:54:35,22:54:35,102,3,,,,1484.85,0
14746040,22:55:37,22:55:37,103,4,,,,2030.57,0
14746040,22:56:55,22:56:55,104,5,,,,2508.95,0
14746040,22:59:00,22:59:00,9490,6,,,,3528.25,
14746040,22:59:57,22:59:57,8418,7,,,,3973.23,0
14746040,23:00:57,23:00:57,795,8,,,,4403.01,0
14746040,23:02:27,23:02:27,10750,9,,,,4867.01,0
14746040,23:03:29,23:03:29,797,10,,,,5364.05,0
14746040,23:03:57,23:03:57,798,11,,,,5490.21,0
14746040,23:04:30,23:04:30,986,12,,,,5704.21,0
14746040,23:05:04,23:05:04,9494,13,,,,5894.61,0
14746040,23:05:49,23:05:49,1777,14,,,,6009.65,0
14746040,23:06:13,23:06:13,1778,15,,,,6160.14,0
14746040,23:06:47,23:06:47,1779,16,,,,6348.29,0
14746040,23:07:41,23:07:41,1780,17,,,,6661.98,0
14746040,23:08:26,23:08:26,1781,18,,,,6860.28,0
14746040,23:08:54,23:08:54,7987,19,,,,7040.53,0
14746040,23:09:27,23:09:27,8928,20,,,,7255.39,0
14746040,23:10:08,23:10:08,5026,21,,,,7558.61,0
14746040,23:11:14,23:11:14,5027,22,,,,7942.97,0
14746040,23:11:57,23:11:57,5028,23,,,,8250.75,0
14746040,23:12:12,23:12:12,5029,24,,,,8383.2,0
14746040,23:12:41,23:12:41,5030,25,,,,8615.41,0
14746040,23:13:11,23:13:11,5031,26,,,,8827.52,0
14746040,23:14:56,23:14:56,4682,27,,,,9641.98,0
14746040,23:15:18,23:15:18,9615,28,,,,9830.86,0
14746040,23:16:00,23:16:00,9497,29,,,,10116.82,
14746040,23:16:57,23:16:57,4685,30,,,,10446.38,0
14746040,23:17:31,23:17:31,4686,31,,,,10655.15,0
14746040,23:18:12,23:18:12,4687,32,,,,10916.14,0
14746040,23:19:25,23:19:25,4688,33,,,,11233.16,0
14746040,23:19:54,23:19:54,4689,34,,,,11437.21,0
14746040,23:20:30,23:20:30,4690,35,,,,11614.55,0
14746040,23:21:18,23:21:18,1992,36,,,,11925.69,0
14746040,23:21:37,23:21:37,1993,37,,,,12027.77,0
14746040,23:22:10,23:22:10,1994,38,,,,12247.26,0
14746040,23:22:40,23:22:40,1995,39,,,,12479.23,0
14746040,23:23:01,23:23:01,1996,40,,,,12615.77,0
14746040,23:24:04,23:24:04,4668,41,,,,12966.5,0
14746040,23:24:38,23:24:38,4669,42,,,,13164.82,0
14746040,23:25:00,23:25:00,1986,43,,,,13271.43,
14746040,23:25:43,23:25:43,2009,44,,,,13493.1,0
14746040,23:26:12,23:26:12,2010,45,,,,13661.79,0
14746040,23:26:39,23:26:39,4670,46,,,,13819.92,0
14746040,23:27:19,23:27:19,4671,47,,,,14040.37,0
14746040,23:28:02,23:28:02,4672,48,,,,14236.18,0
14746040,23:28:46,23:28:46,65,49,,,,14464.48,0
14746040,23:29:24,23:29:24,66,50,,,,14729.98,0
14746040,23:30:40,23:30:40,67,51,,,,15305.79,0
14746040,23:32:00,23:32:00,9499,52,,,,15831.97,
14746040,23:36:00,23:36:00,486,53,,1,,16870.38,
14746050,22:51:00,22:51:00,9954,1,,,1,0,
14746050,22:53:10,22:53:10,725,2,,,,883.29,0
14746050,22:54:35,22:54:35,102,3,,,,1484.85,0
14746050,22:55:37,22:55:37,103,4,,,,2030.57,0
14746050,22:56:55,22:56:55,104,5,,,,2508.95,0
14746050,22:59:00,22:59:00,9490,6,,,,3528.25,
14746050,22:59:57,22:59:57,8418,7,,,,3973.23,0
14746050,23:00:57,23:00:57,795,8,,,,4403.01,0
14746050,23:02:27,23:02:27,10750,9,,,,4867.01,0
14746050,23:03:29,23:03:29,797,10,,,,5364.05,0
14746050,23:03:57,23:03:57,798,11,,,,5490.21,0
14746050,23:04:30,23:04:30,986,12,,,,5704.21,0
14746050,23:05:04,23:05:04,9494,13,,,,5894.61,0
14746050,23:05:49,23:05:49,1777,14,,,,6009.65,0
14746050,23:06:13,23:06:13,1778,15,,,,6160.14,0
14746050,23:06:47,23:06:47,1779,16,,,,6348.29,0
14746050,23:07:41,23:07:41,1780,17,,,,6661.98,0
14746050,23:08:26,23:08:26,1781,18,,,,6860.28,0
14746050,23:08:54,23:08:54,7987,19,,,,7040.53,0
14746050,23:09:27,23:09:27,8928,20,,,,7255.39,0
14746050,23:10:08,23:10:08,5026,21,,,,7558.61,0
14746050,23:11:14,23:11:14,5027,22,,,,7942.97,0
14746050,23:11:57,23:11:57,5028,23,,,,8250.75,0
14746050,23:12:12,23:12:12,5029,24,,,,8383.2,0
14746050,23:12:41,23:12:41,5030,25,,,,8615.41,0
14746050,23:13:11,23:13:11,5031,26,,,,8827.52,0
14746050,23:14:56,23:14:56,4682,27,,,,9641.98,0
14746050,23:15:18,23:15:18,9615,28,,,,9830.86,0
14746050,23:16:00,23:16:00,9497,29,,,,10116.82,
14746050,23:16:57,23:16:57,4685,30,,,,10446.38,0
14746050,23:17:31,23:17:31,4686,31,,,,10655.15,0
14746050,23:18:12,23:18:12,4687,32,,,,10916.14,0
14746050,23:19:25,23:19:25,4688,33,,,,11233.16,0
14746050,23:19:54,23:19:54,4689,34,,,,11437.21,0
14746050,23:20:30,23:20:30,4690,35,,,,11614.55,0
14746050,23:21:18,23:21:18,1992,36,,,,11925.69,0
14746050,23:21:37,23:21:37,1993,37,,,,12027.77,0
14746050,23:22:10,23:22:10,1994,38,,,,12247.26,0
14746050,23:22:40,23:22:40,1995,39,,,,12479.23,0
14746050,23:23:01,23:23:01,1996,40,,,,12615.77,0
14746050,23:24:04,23:24:04,4668,41,,,,12966.5,0
14746050,23:24:38,23:24:38,4669,42,,,,13164.82,0
14746050,23:25:00,23:25:00,1986,43,,,,13271.43,
14746050,23:25:43,23:25:43,2009,44,,,,13493.1,0
14746050,23:26:12,23:26:12,2010,45,,,,13661.79,0
14746050,23:26:39,23:26:39,4670,46,,,,13819.92,0
14746050,23:27:19,23:27:19,4671,47,,,,14040.37,0
14746050,23:28:02,23:28:02,4672,48,,,,14236.18,0
14746050,23:28:46,23:28:46,65,49,,,,14464.48,0
14746050,23:29:24,23:29:24,66,50,,,,14729.98,0
14746050,23:30:40,23:30:40,67,51,,,,15305.79,0
14746050,23:32:00,23:32:00,9499,52,,,,15831.97,
14746050,23:36:00,23:36:00,486,53,,1,,16870.38,
14746060,22:51:00,22:51:00,9954,1,,,1,0,
14746060,22:53:10,22:53:10,725,2,,,,883.29,0
14746060,22:54:35,22:54:35,102,3,,,,1484.85,0
14746060,22:55:37,22:55:37,103,4,,,,2030.57,0
14746060,22:56:55,22:56:55,104,5,,,,2508.95,0
14746060,22:59:00,22:59:00,9490,6,,,,3528.25,
14746060,22:59:57,22:59:57,8418,7,,,,3973.23,0
14746060,23:00:57,23:00:57,795,8,,,,4403.01,0
14746060,23:02:27,23:02:27,10750,9,,,,4867.01,0
14746060,23:03:29,23:03:29,797,10,,,,5364.05,0
14746060,23:03:57,23:03:57,798,11,,,,5490.21,0
14746060,23:04:30,23:04:30,986,12,,,,5704.21,0
14746060,23:05:04,23:05:04,9494,13,,,,5894.61,0
14746060,23:05:49,23:05:49,1777,14,,,,6009.65,0
14746060,23:06:13,23:06:13,1778,15,,,,6160.14,0
14746060,23:06:47,23:06:47,1779,16,,,,6348.29,0
14746060,23:07:41,23:07:41,1780,17,,,,6661.98,0
14746060,23:08:26,23:08:26,1781,18,,,,6860.28,0
14746060,23:08:54,23:08:54,7987,19,,,,7040.53,0
14746060,23:09:27,23:09:27,8928,20,,,,7255.39,0
14746060,23:10:08,23:10:08,5026,21,,,,7558.61,0
14746060,23:11:14,23:11:14,5027,22,,,,7942.97,0
14746060,23:11:57,23:11:57,5028,23,,,,8250.75,0
14746060,23:12:12,23:12:12,5029,24,,,,8383.2,0
14746060,23:12:41,23:12:41,5030,25,,,,8615.41,0
14746060,23:13:11,23:13:11,5031,26,,,,8827.52,0
14746060,23:14:56,23:14:56,4682,27,,,,9641.98,0
14746060,23:15:18,23:15:18,9615,28,,,,9830.86,0
14746060,23:16:00,23:16:00,9497,29,,,,10116.82,
14746060,23:16:57,23:16:57,4685,30,,,,10446.38,0
14746060,23:17:31,23:17:31,4686,31,,,,10655.15,0
14746060,23:18:12,23:18:12,4687,32,,,,10916.14,0
14746060,23:19:25,23:19:25,4688,33,,,,11233.16,0
14746060,23:19:54,23:19:54,4689,34,,,,11437.21,0
14746060,23:20:30,23:20:30,4690,35,,,,11614.55,0
14746060,23:21:18,23:21:18,1992,36,,,,11925.69,0
14746060,23:21:37,23:21:37,1993,37,,,,12027.77,0
14746060,23:22:10,23:22:10,1994,38,,,,12247.26,0
14746060,23:22:40,23:22:40,1995,39,,,,12479.23,0
14746060,23:23:01,23:23:01,1996,40,,,,12615.77,0
14746060,23:24:04,23:24:04,4668,41,,,,12966.5,0
14746060,23:24:38,23:24:38,4669,42,,,,13164.82,0
14746060,23:25:00,23:25:00,1986,43,,,,13271.43,
14746060,23:25:43,23:25:43,2009,44,,,,13493.1,0
14746060,23:26:12,23:26:12,2010,45,,,,13661.79,0
14746060,23:26:39,23:26:39,4670,46,,,,13819.92,0
14746060,23:27:19,23:27:19,4671,47,,,,14040.37,0
14746060,23:28:02,23:28:02,4672,48,,,,14236.18,0
14746060,23:28:46,23:28:46,65,49,,,,14464.48,0
14746060,23:29:24,23:29:24,66,50,,,,14729.98,0
14746060,23:30:40,23:30:40,67,51,,,,15305.79,0
14746060,23:32:00,23:32:00,9499,52,,,,15831.97,
14746060,23:36:00,23:36:00,486,53,,1,,16870.38,
1507020,14:41:00,14:41:00,9954,1,,,1,0,
1507020,14:43:10,14:43:10,725,2,,,,883.29,0
1507020,14:44:35,14:44:35,102,3,,,,1484.85,0
1507020,14:45:37,14:45:37,103,4,,,,2030.57,0
1507020,14:46:55,14:46:55,104,5,,,,2508.95,0
1507020,14:49:00,14:49:00,9490,6,,,,3528.25,
1507020,14:50:04,14:50:04,8418,7,,,,3973.23,0
1507020,14:51:11,14:51:11,795,8,,,,4403.01,0
1507020,14:52:51,14:52:51,10750,9,,,,4867.01,0
1507020,14:54:00,14:54:00,797,10,,,,5364.05,0
1507020,14:54:31,14:54:31,798,11,,,,5490.21,0
1507020,14:55:09,14:55:09,986,12,,,,5704.21,0
1507020,14:55:47,14:55:47,9494,13,,,,5894.61,0
1507020,14:56:37,14:56:37,1777,14,,,,6009.65,0
1507020,14:57:04,14:57:04,1778,15,,,,6160.14,0
1507020,14:57:41,14:57:41,1779,16,,,,6348.29,0
1507020,14:58:42,14:58:42,1780,17,,,,6661.98,0
1507020,14:59:32,14:59:32,1781,18,,,,6860.28,0
1507020,15:00:03,15:00:03,7987,19,,,,7040.53,0
1507020,15:00:41,15:00:41,8928,20,,,,7255.39,0
1507020,15:01:27,15:01:27,5026,21,,,,7558.61,0
1507020,15:02:40,15:02:40,5027,22,,,,7942.97,0
1507020,15:03:28,15:03:28,5028,23,,,,8250.75,0
1507020,15:03:45,15:03:45,5029,24,,,,8383.2,0
1507020,15:04:18,15:04:18,5030,25,,,,8615.41,0
1507020,15:04:52,15:04:52,5031,26,,,,8827.52,0
1507020,15:06:49,15:06:49,4682,27,,,,9641.98,0
1507020,15:07:14,15:07:14,9615,28,,,,9830.86,0
1507020,15:08:00,15:08:00,9497,29,,,,10116.82,
1507020,15:08:57,15:08:57,4685,30,,,,10446.38,0
1507020,15:09:31,15:09:31,4686,31,,,,10655.15,0
1507020,15:10:12,15:10:12,4687,32,,,,10916.14,0
1507020,15:11:25,15:11:25,4688,33,,,,11233.16,0
1507020,15:11:54,15:11:54,4689,34,,,,11437.21,0
1507020,15:12:30,15:12:30,4690,35,,,,11614.55,0
1507020,15:13:18,15:13:18,1992,36,,,,11925.69,0
1507020,15:13:37,15:13:37,1993,37,,,,12027.77,0
1507020,15:14:10,15:14:10,1994,38,,,,12247.26,0
1507020,15:14:40,15:14:40,1995,39,,,,12479.23,0
1507020,15:15:01,15:15:01,1996,40,,,,12615.77,0
1507020,15:16:04,15:16:04,4668,41,,,,12966.5,0
1507020,15:16:38,15:16:38,4669,42,,,,13164.82,0
1507020,15:17:00,15:17:00,1986,43,,,,13271.43,
1507020,15:17:56,15:17:56,2009,44,,,,13493.1,0
1507020,15:18:33,15:18:33,2010,45,,,,13661.79,0
1507020,15:19:08,15:19:08,4670,46,,,,13819.92,0
1507020,15:19:59,15:19:59,4671,47,,,,14040.37,0
1507020,15:20:55,15:20:55,4672,48,,,,14236.18,0
1507020,15:21:51,15:21:51,65,49,,,,14464.48,0
1507020,15:22:39,15:22:39,66,50,,,,14729.98,0
1507020,15:24:18,15:24:18,67,51,,,,15305.79,0
1507020,15:26:00,15:26:00,9499,52,,,,15831.97,
1507020,15:30:00,15:30:00,486,53,,1,,16870.38,
1507030,14:41:00,14:41:00,9954,1,,,1,0,
1507030,14:43:10,14:43:10,725,2,,,,883.29,0
1507030,14:44:35,14:44:35,102,3,,,,1484.85,0
1507030,14:45:37,14:45:37,103,4,,,,2030.57,0
1507030,14:46:55,14:46:55,104,5,,,,2508.95,0
1507030,14:49:00,14:49:00,9490,6,,,,3528.25,
1507030,14:50:04,14:50:04,8418,7,,,,3973.23,0
1507030,14:51:11,14:51:11,795,8,,,,4403.01,0
1507030,14:52:51,14:52:51,10750,9,,,,4867.01,0
1507030,14:54:00,14:54:00,797,10,,,,5364.05,0
1507030,14:54:31,14:54:31,798,11,,,,5490.21,0
1507030,14:55:09,14:55:09,986,12,,,,5704.21,0
1507030,14:55:47,14:55:47,9494,13,,,,5894.61,0
1507030,14:56:37,14:56:37,1777,14,,,,6009.65,0
1507030,14:57:04,14:57:04,1778,15,,,,6160.14,0
1507030,14:57:41,14:57:41,1779,16,,,,6348.29,0
1507030,14:58:42,14:58:42,1780,17,,,,6661.98,0
1507030,14:59:32,14:59:32,1781,18,,,,6860.28,0
1507030,15:00:03,15:00:03,7987,19,,,,7040.53,0
1507030,15:00:41,15:00:41,8928,20,,,,7255.39,0
1507030,15:01:27,15:01:27,5026,21,,,,7558.61,0
1507030,15:02:40,15:02:40,5027,22,,,,7942.97,0
1507030,15:03:28,15:03:28,5028,23,,,,8250.75,0
1507030,15:03:45,15:03:45,5029,24,,,,8383.2,0
1507030,15:04:18,15:04:18,5030,25,,,,8615.41,0
1507030,15:04:52,15:04:52,5031,26,,,,8827.52,0
1507030,15:06:49,15:06:49,4682,27,,,,9641.98,0
1507030,15:07:14,15:07:14,9615,28,,,,9830.86,0
1507030,15:08:00,15:08:00,9497,29,,,,10116.82,
1507030,15:08:57,15:08:57,4685,30,,,,10446.38,0
1507030,15:09:31,15:09:31,4686,31,,,,10655.15,0
1507030,15:10:12,15:10:12,4687,32,,,,10916.14,0
1507030,15:11:25,15:11:25,4688,33,,,,11233.16,0
1507030,15:11:54,15:11:54,4689,34,,,,11437.21,0
1507030,15:12:30,15:12:30,4690,35,,,,11614.55,0
1507030,15:13:18,15:13:18,1992,36,,,,11925.69,0
1507030,15:13:37,15:13:37,1993,37,,,,12027.77,0
1507030,15:14:10,15:14:10,1994,38,,,,12247.26,0
1507030,15:14:40,15:14:40,1995,39,,,,12479.23,0
1507030,15:15:01,15:15:01,1996,40,,,,12615.77,0
1507030,15:16:04,15:16:04,4668,41,,,,12966.5,0
1507030,15:16:38,15:16:38,4669,42,,,,13164.82,0
1507030,15:17:00,15:17:00,1986,43,,,,13271.43,
1507030,15:17:56,15:17:56,2009,44,,,,13493.1,0
1507030,15:18:33,15:18:33,2010,45,,,,13661.79,0
1507030,15:19:08,15:19:08,4670,46,,,,13819.92,0
1507030,15:19:59,15:19:59,4671,47,,,,14040.37,0
1507030,15:20:55,15:20:55,4672,48,,,,14236.18,0
1507030,15:21:51,15:21:51,65,49,,,,14464.48,0
1507030,15:22:39,15:22:39,66,50,,,,14729.98,0
1507030,15:24:18,15:24:18,67,51,,,,15305.79,0
1507030,15:26:00,15:26:00,9499,52,,,,15831.97,
1507030,15:30:00,15:30:00,486,53,,1,,16870.38,
1507040,14:41:00,14:41:00,9954,1,,,1,0,
1507040,14:43:10,14:43:10,725,2,,,,883.29,0
1507040,14:44:35,14:44:35,102,3,,,,1484.85,0
1507040,14:45:37,14:45:37,103,4,,,,2030.57,0
1507040,14:46:55,14:46:55,104,5,,,,2508.95,0
1507040,14:49:00,14:49:00,9490,6,,,,3528.25,
1507040,14:50:04,14:50:04,8418,7,,,,3973.23,0
1507040,14:51:11,14:51:11,795,8,,,,4403.01,0
1507040,14:52:51,14:52:51,10750,9,,,,4867.01,0
1507040,14:54:00,14:54:00,797,10,,,,5364.05,0
1507040,14:54:31,14:54:31,798,11,,,,5490.21,0
1507040,14:55:09,14:55:09,986,12,,,,5704.21,0
1507040,14:55:47,14:55:47,9494,13,,,,5894.61,0
1507040,14:56:37,14:56:37,1777,14,,,,6009.65,0
1507040,14:57:04,14:57:04,1778,15,,,,6160.14,0
1507040,14:57:41,14:57:41,1779,16,,,,6348.29,0
1507040,14:58:42,14:58:42,1780,17,,,,6661.98,0
1507040,14:59:32,14:59:32,1781,18,,,,6860.28,0
1507040,15:00:03,15:00:03,7987,19,,,,7040.53,0
1507040,15:00:41,15:00:41,8928,20,,,,7255.39,0
1507040,15:01:27,15:01:27,5026,21,,,,7558.61,0
1507040,15:02:40,15:02:40,5027,22,,,,7942.97,0
1507040,15:03:28,15:03:28,5028,23,,,,8250.75,0
1507040,15:03:45,15:03:45,5029,24,,,,8383.2,0
1507040,15:04:18,15:04:18,5030,25,,,,8615.41,0
1507040,15:04:52,15:04:52,5031,26,,,,8827.52,0
1507040,15:06:49,15:06:49,4682,27,,,,9641.98,0
1507040,15:07:14,15:07:14,9615,28,,,,9830.86,0
1507040,15:08:00,15:08:00,9497,29,,,,10116.82,
1507040,15:08:57,15:08:57,4685,30,,,,10446.38,0
1507040,15:09:31,15:09:31,4686,31,,,,10655.15,0
1507040,15:10:12,15:10:12,4687,32,,,,10916.14,0
1507040,15:11:25,15:11:25,4688,33,,,,11233.16,0
1507040,15:11:54,15:11:54,4689,34,,,,11437.21,0
1507040,15:12:30,15:12:30,4690,35,,,,11614.55,0
1507040,15:13:18,15:13:18,1992,36,,,,11925.69,0
1507040,15:13:37,15:13:37,1993,37,,,,12027.77,0
1507040,15:14:10,15:14:10,1994,38,,,,12247.26,0
1507040,15:14:40,15:14:40,1995,39,,,,12479.23,0
1507040,15:15:01,15:15:01,1996,40,,,,12615.77,0
1507040,15:16:04,15:16:04,4668,41,,,,12966.5,0
1507040,15:16:38,15:16:38,4669,42,,,,13164.82,0
1507040,15:17:00,15:17:00,1986,43,,,,13271.43,
1507040,15:17:56,15:17:56,2009,44,,,,13493.1,0
1507040,15:18:33,15:18:33,2010,45,,,,13661.79,0
1507040,15:19:08,15:19:08,4670,46,,,,13819.92,0
1507040,15:19:59,15:19:59,4671,47,,,,14040.37,0
1507040,15:20:55,15:20:55,4672,48,,,,14236.18,0
1507040,15:21:51,15:21:51,65,49,,,,14464.48,0
1507040,15:22:39,15:22:39,66,50,,,,14729.98,0
1507040,15:24:18,15:24:18,67,51,,,,15305.79,0
1507040,15:26:00,15:26:00,9499,52,,,,15831.97,
1507040,15:30:00,15:30:00,486,53,,1,,16870.38,
1507050,14:41:00,14:41:00,9954,1,,,1,0,
1507050,14:43:10,14:43:10,725,2,,,,883.29,0
1507050,14:44:35,14:44:35,102,3,,,,1484.85,0
1507050,14:45:37,14:45:37,103,4,,,,2030.57,0
1507050,14:46:55,14:46:55,104,5,,,,2508.95,0
1507050,14:49:00,14:49:00,9490,6,,,,3528.25,
1507050,14:50:04,14:50:04,8418,7,,,,3973.23,0
1507050,14:51:11,14:51:11,795,8,,,,4403.01,0
1507050,14:52:51,14:52:51,10750,9,,,,4867.01,0
1507050,14:54:00,14:54:00,797,10,,,,5364.05,0
1507050,14:54:31,14:54:31,798,11,,,,5490.21,0
1507050,14:55:09,14:55:09,986,12,,,,5704.21,0
1507050,14:55:47,14:55:47,9494,13,,,,5894.61,0
1507050,14:56:37,14:56:37,1777,14,,,,6009.65,0
1507050,14:57:04,14:57:04,1778,15,,,,6160.14,0
1507050,14:57:41,14:57:41,1779,16,,,,6348.29,0
1507050,14:58:42,14:58:42,1780,17,,,,6661.98,0
1507050,14:59:32,14:59:32,1781,18,,,,6860.28,0
1507050,15:00:03,15:00:03,7987,19,,,,7040.53,0
1507050,15:00:41,15:00:41,8928,20,,,,7255.39,0
1507050,15:01:27,15:01:27,5026,21,,,,7558.61,0
1507050,15:02:40,15:02:40,5027,22,,,,7942.97,0
1507050,15:03:28,15:03:28,5028,23,,,,8250.75,0
1507050,15:03:45,15:03:45,5029,24,,,,8383.2,0
1507050,15:04:18,15:04:18,5030,25,,,,8615.41,0
1507050,15:04:52,15:04:52,5031,26,,,,8827.52,0
1507050,15:06:49,15:06:49,4682,27,,,,9641.98,0
1507050,15:07:14,15:07:14,9615,28,,,,9830.86,0
1507050,15:08:00,15:08:00,9497,29,,,,10116.82,
1507050,15:08:57,15:08:57,4685,30,,,,10446.38,0
1507050,15:09:31,15:09:31,4686,31,,,,10655.15,0
1507050,15:10:12,15:10:12,4687,32,,,,10916.14,0
1507050,15:11:25,15:11:25,4688,33,,,,11233.16,0
1507050,15:11:54,15:11:54,4689,34,,,,11437.21,0
1507050,15:12:30,15:12:30,4690,35,,,,11614.55,0
1507050,15:13:18,15:13:18,1992,36,,,,11925.69,0
1507050,15:13:37,15:13:37,1993,37,,,,12027.77,0
1507050,15:14:10,15:14:10,1994,38,,,,12247.26,0
1507050,15:14:40,15:14:40,1995,39,,,,12479.23,0
1507050,15:15:01,15:15:01,1996,40,,,,12615.77,0
1507050,15:16:04,15:16:04,4668,41,,,,12966.5,0
1507050,15:16:38,15:16:38,4669,42,,,,13164.82,0
1507050,15:17:00,15:17:00,1986,43,,,,13271.43,
1507050,15:17:56,15:17:56,2009,44,,,,13493.1,0
1507050,15:18:33,15:18:33,2010,45,,,,13661.79,0
1507050,15:19:08,15:19:08,4670,46,,,,13819.92,0
1507050,15:19:59,15:19:59,4671,47,,,,14040.37,0
1507050,15:20:55,15:20:55,4672,48,,,,14236.18,0
1507050,15:21:51,15:21:51,65,49,,,,14464.48,0
1507050,15:22:39,15:22:39,66,50,,,,14729.98,0
1507050,15:24:18,15:24:18,67,51,,,,15305.79,0
1507050,15:26:00,15:26:00,9499,52,,,,15831.97,
1507050,15:30:00,15:30:00,486,53,,1,,16870.38,
1507060,14:41:00,14:41:00,9954,1,,,1,0,
1507060,14:43:10,14:43:10,725,2,,,,883.29,0
1507060,14:44:35,14:44:35,102,3,,,,1484.85,0
1507060,14:45:37,14:45:37,103,4,,,,2030.57,0
1507060,14:46:55,14:46:55,104,5,,,,2508.95,0
1507060,14:49:00,14:49:00,9490,6,,,,3528.25,
1507060,14:50:04,14:50:04,8418,7,,,,3973.23,0
1507060,14:51:11,14:51:11,795,8,,,,4403.01,0
1507060,14:52:51,14:52:51,10750,9,,,,4867.01,0
1507060,14:54:00,14:54:00,797,10,,,,5364.05,0
1507060,14:54:31,14:54:31,798,11,,,,5490.21,0
1507060,14:55:09,14:55:09,986,12,,,,5704.21,0
1507060,14:55:47,14:55:47,9494,13,,,,5894.61,0
1507060,14:56:37,14:56:37,1777,14,,,,6009.65,0
1507060,14:57:04,14:57:04,1778,15,,,,6160.14,0
1507060,14:57:41,14:57:41,1779,16,,,,6348.29,0
1507060,14:58:42,14:58:42,1780,17,,,,6661.98,0
1507060,14:59:32,14:59:32,1781,18,,,,6860.28,0
1507060,15:00:03,15:00:03,7987,19,,,,7040.53,0
1507060,15:00:41,15:00:41,8928,20,,,,7255.39,0
1507060,15:01:27,15:01:27,5026,21,,,,7558.61,0
1507060,15:02:40,15:02:40,5027,22,,,,7942.97,0
1507060,15:03:28,15:03:28,5028,23,,,,8250.75,0
1507060,15:03:45,15:03:45,5029,24,,,,8383.2,0
1507060,15:04:18,15:04:18,5030,25,,,,8615.41,0
1507060,15:04:52,15:04:52,5031,26,,,,8827.52,0
1507060,15:06:49,15:06:49,4682,27,,,,9641.98,0
1507060,15:07:14,15:07:14,9615,28,,,,9830.86,0
1507060,15:08:00,15:08:00,9497,29,,,,10116.82,
1507060,15:08:57,15:08:57,4685,30,,,,10446.38,0
1507060,15:09:31,15:09:31,4686,31,,,,10655.15,0
1507060,15:10:12,15:10:12,4687,32,,,,10916.14,0
1507060,15:11:25,15:11:25,4688,33,,,,11233.16,0
1507060,15:11:54,15:11:54,4689,34,,,,11437.21,0
1507060,15:12:30,15:12:30,4690,35,,,,11614.55,0
1507060,15:13:18,15:13:18,1992,36,,,,11925.69,0
1507060,15:13:37,15:13:37,1993,37,,,,12027.77,0
1507060,15:14:10,15:14:10,1994,38,,,,12247.26,0
1507060,15:14:40,15:14:40,1995,39,,,,12479.23,0
1507060,15:15:01,15:15:01,1996,40,,,,12615.77,0
1507060,15:16:04,15:16:04,4668,41,,,,12966.5,0
1507060,15:16:38,15:16:38,4669,42,,,,13164.82,0
1507060,15:17:00,15:17:00,1986,43,,,,13271.43,
1507060,15:17:56,15:17:56,2009,44,,,,13493.1,0
1507060,15:18:33,15:18:33,2010,45,,,,13661.79,0
1507060,15:19:08,15:19:08,4670,46,,,,13819.92,0
1507060,15:19:59,15:19:59,4671,47,,,,14040.37,0
1507060,15:20:55,15:20:55,4672,48,,,,14236.18,0
1507060,15:21:51,15:21:51,65,49,,,,14464.48,0
1507060,15:22:39,15:22:39,66,50,,,,14729.98,0
1507060,15:24:18,15:24:18,67,51,,,,15305.79,0
1507060,15:26:00,15:26:00,9499,52,,,,15831.97,
1507060,15:30:00,15:30:00,486,53,,1,,16870.38,
15076020,23:26:00,23:26:00,9954,1,,,1,0,
15076020,23:27:53,23:27:53,725,2,,,,883.29,0
15076020,23:29:08,23:29:08,102,3,,,,1484.85,0
15076020,23:30:03,23:30:03,103,4,,,,2030.57,0
15076020,23:31:11,23:31:11,104,5,,,,2508.95,0
15076020,23:33:00,23:33:00,9490,6,,,,3528.25,
15076020,23:33:44,23:33:44,8418,7,,,,3973.23,0
15076020,23:34:30,23:34:30,795,8,,,,4403.01,0
15076020,23:35:38,23:35:38,10750,9,,,,4867.01,0
15076020,23:36:25,23:36:25,797,10,,,,5364.05,0
15076020,23:36:47,23:36:47,798,11,,,,5490.21,0
15076020,23:37:12,23:37:12,986,12,,,,5704.21,0
15076020,23:37:38,23:37:38,9494,13,,,,5894.61,0
15076020,23:38:12,23:38:12,1777,14,,,,6009.65,0
15076020,23:38:31,23:38:31,1778,15,,,,6160.14,0
15076020,23:38:57,23:38:57,1779,16,,,,6348.29,0
15076020,23:39:38,23:39:38,1780,17,,,,6661.98,0
15076020,23:40:12,23:40:12,1781,18,,,,6860.28,0
15076020,23:40:34,23:40:34,7987,19,,,,7040.53,0
15076020,23:41:00,23:41:00,8928,20,,,,7255.39,0
15076020,23:41:31,23:41:31,5026,21,,,,7558.61,0
15076020,23:42:21,23:42:21,5027,22,,,,7942.97,0
15076020,23:42:54,23:42:54,5028,23,,,,8250.75,0
15076020,23:43:05,23:43:05,5029,24,,,,8383.2,0
15076020,23:43:28,23:43:28,5030,25,,,,8615.41,0
15076020,23:43:51,23:43:51,5031,26,,,,8827.52,0
15076020,23:45:11,23:45:11,4682,27,,,,9641.98,0
15076020,23:45:28,23:45:28,9615,28,,,,9830.86,0
15076020,23:46:00,23:46:00,9497,29,,,,10116.82,
15076020,23:46:38,23:46:38,4685,30,,,,10446.38,0
15076020,23:47:00,23:47:00,4686,31,,,,10655.15,0
15076020,23:47:28,23:47:28,4687,32,,,,10916.14,0
15076020,23:48:17,23:48:17,4688,33,,,,11233.16,0
15076020,23:48:36,23:48:36,4689,34,,,,11437.21,0
15076020,23:49:00,23:49:00,4690,35,,,,11614.55,0
15076020,23:49:32,23:49:32,1992,36,,,,11925.69,0
15076020,23:49:45,23:49:45,1993,37,,,,12027.77,0
15076020,23:50:06,23:50:06,1994,38,,,,12247.26,0
15076020,23:50:27,23:50:27,1995,39,,,,12479.23,0
15076020,23:50:41,23:50:41,1996,40,,,,12615.77,0
15076020,23:51:23,23:51:23,4668,41,,,,12966.5,0
15076020,23:51:45,23:51:45,4669,42,,,,13164.82,0
15076020,23:52:00,23:52:00,1986,43,,,,13271.43,
15076020,23:52:31,23:52:31,2009,44,,,,13493.1,0
15076020,23:52:51,23:52:51,2010,45,,,,13661.79,0
15076020,23:53:11,23:53:11,4670,46,,,,13819.92,0
15076020,23:53:39,23:53:39,4671,47,,,,14040.37,0
15076020,23:54:10,23:54:10,4672,48,,,,14236.18,0
15076020,23:54:41,23:54:41,65,49,,,,14464.48,0
15076020,23:55:08,23:55:08,66,50,,,,14729.98,0
15076020,23:56:03,23:56:03,67,51,,,,15305.79,0
15076020,23:57:00,23:57:00,9499,52,,,,15831.97,
15076020,24:01:00,24:01:00,486,53,,1,,16870.38,
15076030,23:26:00,23:26:00,9954,1,,,1,0,
15076030,23:27:53,23:27:53,725,2,,,,883.29,0
15076030,23:29:08,23:29:08,102,3,,,,1484.85,0
15076030,23:30:03,23:30:03,103,4,,,,2030.57,0
15076030,23:31:11,23:31:11,104,5,,,,2508.95,0
15076030,23:33:00,23:33:00,9490,6,,,,3528.25,
15076030,23:33:44,23:33:44,8418,7,,,,3973.23,0
15076030,23:34:30,23:34:30,795,8,,,,4403.01,0
15076030,23:35:38,23:35:38,10750,9,,,,4867.01,0
15076030,23:36:25,23:36:25,797,10,,,,5364.05,0
15076030,23:36:47,23:36:47,798,11,,,,5490.21,0
15076030,23:37:12,23:37:12,986,12,,,,5704.21,0
15076030,23:37:38,23:37:38,9494,13,,,,5894.61,0
15076030,23:38:12,23:38:12,1777,14,,,,6009.65,0
15076030,23:38:31,23:38:31,1778,15,,,,6160.14,0
15076030,23:38:57,23:38:57,1779,16,,,,6348.29,0
15076030,23:39:38,23:39:38,1780,17,,,,6661.98,0
15076030,23:40:12,23:40:12,1781,18,,,,6860.28,0
15076030,23:40:34,23:40:34,7987,19,,,,7040.53,0
15076030,23:41:00,23:41:00,8928,20,,,,7255.39,0
15076030,23:41:31,23:41:31,5026,21,,,,7558.61,0
15076030,23:42:21,23:42:21,5027,22,,,,7942.97,0
15076030,23:42:54,23:42:54,5028,23,,,,8250.75,0
15076030,23:43:05,23:43:05,5029,24,,,,8383.2,0
15076030,23:43:28,23:43:28,5030,25,,,,8615.41,0
15076030,23:43:51,23:43:51,5031,26,,,,8827.52,0
15076030,23:45:11,23:45:11,4682,27,,,,9641.98,0
15076030,23:45:28,23:45:28,9615,28,,,,9830.86,0
15076030,23:46:00,23:46:00,9497,29,,,,10116.82,
15076030,23:46:38,23:46:38,4685,30,,,,10446.38,0
15076030,23:47:00,23:47:00,4686,31,,,,10655.15,0
15076030,23:47:28,23:47:28,4687,32,,,,10916.14,0
15076030,23:48:17,23:48:17,4688,33,,,,11233.16,0
15076030,23:48:36,23:48:36,4689,34,,,,11437.21,0
15076030,23:49:00,23:49:00,4690,35,,,,11614.55,0
15076030,23:49:32,23:49:32,1992,36,,,,11925.69,0
15076030,23:49:45,23:49:45,1993,37,,,,12027.77,0
15076030,23:50:06,23:50:06,1994,38,,,,12247.26,0
15076030,23:50:27,23:50:27,1995,39,,,,12479.23,0
15076030,23:50:41,23:50:41,1996,40,,,,12615.77,0
15076030,23:51:23,23:51:23,4668,41,,,,12966.5,0
15076030,23:51:45,23:51:45,4669,42,,,,13164.82,0
15076030,23:52:00,23:52:00,1986,43,,,,13271.43,
15076030,23:52:31,23:52:31,2009,44,,,,13493.1,0
15076030,23:52:51,23:52:51,2010,45,,,,13661.79,0
15076030,23:53:11,23:53:11,4670,46,,,,13819.92,0
15076030,23:53:39,23:53:39,4671,47,,,,14040.37,0
15076030,23:54:10,23:54:10,4672,48,,,,14236.18,0
15076030,23:54:41,23:54:41,65,49,,,,14464.48,0
15076030,23:55:08,23:55:08,66,50,,,,14729.98,0
15076030,23:56:03,23:56:03,67,51,,,,15305.79,0
15076030,23:57:00,23:57:00,9499,52,,,,15831.97,
15076030,24:01:00,24:01:00,486,53,,1,,16870.38,
15076040,23:26:00,23:26:00,9954,1,,,1,0,
15076040,23:27:53,23:27:53,725,2,,,,883.29,0
15076040,23:29:08,23:29:08,102,3,,,,1484.85,0
15076040,23:30:03,23:30:03,103,4,,,,2030.57,0
15076040,23:31:11,23:31:11,104,5,,,,2508.95,0
15076040,23:33:00,23:33:00,9490,6,,,,3528.25,
15076040,23:33:44,23:33:44,8418,7,,,,3973.23,0
15076040,23:34:30,23:34:30,795,8,,,,4403.01,0
15076040,23:35:38,23:35:38,10750,9,,,,4867.01,0
15076040,23:36:25,23:36:25,797,10,,,,5364.05,0
15076040,23:36:47,23:36:47,798,11,,,,5490.21,0
15076040,23:37:12,23:37:12,986,12,,,,5704.21,0
15076040,23:37:38,23:37:38,9494,13,,,,5894.61,0
15076040,23:38:12,23:38:12,1777,14,,,,6009.65,0
15076040,23:38:31,23:38:31,1778,15,,,,6160.14,0
15076040,23:38:57,23:38:57,1779,16,,,,6348.29,0
15076040,23:39:38,23:39:38,1780,17,,,,6661.98,0
15076040,23:40:12,23:40:12,1781,18,,,,6860.28,0
15076040,23:40:34,23:40:34,7987,19,,,,7040.53,0
15076040,23:41:00,23:41:00,8928,20,,,,7255.39,0
15076040,23:41:31,23:41:31,5026,21,,,,7558.61,0
15076040,23:42:21,23:42:21,5027,22,,,,7942.97,0
15076040,23:42:54,23:42:54,5028,23,,,,8250.75,0
15076040,23:43:05,23:43:05,5029,24,,,,8383.2,0
15076040,23:43:28,23:43:28,5030,25,,,,8615.41,0
15076040,23:43:51,23:43:51,5031,26,,,,8827.52,0
15076040,23:45:11,23:45:11,4682,27,,,,9641.98,0
15076040,23:45:28,23:45:28,9615,28,,,,9830.86,0
15076040,23:46:00,23:46:00,9497,29,,,,10116.82,
15076040,23:46:38,23:46:38,4685,30,,,,10446.38,0
15076040,23:47:00,23:47:00,4686,31,,,,10655.15,0
15076040,23:47:28,23:47:28,4687,32,,,,10916.14,0
15076040,23:48:17,23:48:17,4688,33,,,,11233.16,0
15076040,23:48:36,23:48:36,4689,34,,,,11437.21,0
15076040,23:49:00,23:49:00,4690,35,,,,11614.55,0
15076040,23:49:32,23:49:32,1992,36,,,,11925.69,0
15076040,23:49:45,23:49:45,1993,37,,,,12027.77,0
15076040,23:50:06,23:50:06,1994,38,,,,12247.26,0
15076040,23:50:27,23:50:27,1995,39,,,,12479.23,0
15076040,23:50:41,23:50:41,1996,40,,,,12615.77,0
15076040,23:51:23,23:51:23,4668,41,,,,12966.5,0
15076040,23:51:45,23:51:45,4669,42,,,,13164.82,0
15076040,23:52:00,23:52:00,1986,43,,,,13271.43,
15076040,23:52:31,23:52:31,2009,44,,,,13493.1,0
15076040,23:52:51,23:52:51,2010,45,,,,13661.79,0
15076040,23:53:11,23:53:11,4670,46,,,,13819.92,0
15076040,23:53:39,23:53:39,4671,47,,,,14040.37,0
15076040,23:54:10,23:54:10,4672,48,,,,14236.18,0
15076040,23:54:41,23:54:41,65,49,,,,14464.48,0
15076040,23:55:08,23:55:08,66,50,,,,14729.98,0
15076040,23:56:03,23:56:03,67,51,,,,15305.79,0
15076040,23:57:00,23:57:00,9499,52,,,,15831.97,
15076040,24:01:00,24:01:00,486,53,,1,,16870.38,
15076050,23:26:00,23:26:00,9954,1,,,1,0,
15076050,23:27:53,23:27:53,725,2,,,,883.29,0
15076050,23:29:08,23:29:08,102,3,,,,1484.85,0
15076050,23:30:03,23:30:03,103,4,,,,2030.57,0
15076050,23:31:11,23:31:11,104,5,,,,2508.95,0
15076050,23:33:00,23:33:00,9490,6,,,,3528.25,
15076050,23:33:44,23:33:44,8418,7,,,,3973.23,0
15076050,23:34:30,23:34:30,795,8,,,,4403.01,0
15076050,23:35:38,23:35:38,10750,9,,,,4867.01,0
15076050,23:36:25,23:36:25,797,10,,,,5364.05,0
15076050,23:36:47,23:36:47,798,11,,,,5490.21,0
15076050,23:37:12,23:37:12,986,12,,,,5704.21,0
15076050,23:37:38,23:37:38,9494,13,,,,5894.61,0
15076050,23:38:12,23:38:12,1777,14,,,,6009.65,0
15076050,23:38:31,23:38:31,1778,15,,,,6160.14,0
15076050,23:38:57,23:38:57,1779,16,,,,6348.29,0
15076050,23:39:38,23:39:38,1780,17,,,,6661.98,0
15076050,23:40:12,23:40:12,1781,18,,,,6860.28,0
15076050,23:40:34,23:40:34,7987,19,,,,7040.53,0
15076050,23:41:00,23:41:00,8928,20,,,,7255.39,0
15076050,23:41:31,23:41:31,5026,21,,,,7558.61,0
15076050,23:42:21,23:42:21,5027,22,,,,7942.97,0
15076050,23:42:54,23:42:54,5028,23,,,,8250.75,0
15076050,23:43:05,23:43:05,5029,24,,,,8383.2,0
15076050,23:43:28,23:43:28,5030,25,,,,8615.41,0
15076050,23:43:51,23:43:51,5031,26,,,,8827.52,0
15076050,23:45:11,23:45:11,4682,27,,,,9641.98,0
15076050,23:45:28,23:45:28,9615,28,,,,9830.86,0
15076050,23:46:00,23:46:00,9497,29,,,,10116.82,
15076050,23:46:38,23:46:38,4685,30,,,,10446.38,0
15076050,23:47:00,23:47:00,4686,31,,,,10655.15,0
15076050,23:47:28,23:47:28,4687,32,,,,10916.14,0
15076050,23:48:17,23:48:17,4688,33,,,,11233.16,0
15076050,23:48:36,23:48:36,4689,34,,,,11437.21,0
15076050,23:49:00,23:49:00,4690,35,,,,11614.55,0
15076050,23:49:32,23:49:32,1992,36,,,,11925.69,0
15076050,23:49:45,23:49:45,1993,37,,,,12027.77,0
15076050,23:50:06,23:50:06,1994,38,,,,12247.26,0
15076050,23:50:27,23:50:27,1995,39,,,,12479.23,0
15076050,23:50:41,23:50:41,1996,40,,,,12615.77,0
15076050,23:51:23,23:51:23,4668,41,,,,12966.5,0
15076050,23:51:45,23:51:45,4669,42,,,,13164.82,0
15076050,23:52:00,23:52:00,1986,43,,,,13271.43,
15076050,23:52:31,23:52:31,2009,44,,,,13493.1,0
15076050,23:52:51,23:52:51,2010,45,,,,13661.79,0
15076050,23:53:11,23:53:11,4670,46,,,,13819.92,0
15076050,23:53:39,23:53:39,4671,47,,,,14040.37,0
15076050,23:54:10,23:54:10,4672,48,,,,14236.18,0
15076050,23:54:41,23:54:41,65,49,,,,14464.48,0
15076050,23:55:08,23:55:08,66,50,,,,14729.98,0
15076050,23:56:03,23:56:03,67,51,,,,15305.79,0
15076050,23:57:00,23:57:00,9499,52,,,,15831.97,
15076050,24:01:00,24:01:00,486,53,,1,,16870.38,
15076060,23:26:00,23:26:00,9954,1,,,1,0,
15076060,23:27:53,23:27:53,725,2,,,,883.29,0
15076060,23:29:08,23:29:08,102,3,,,,1484.85,0
15076060,23:30:03,23:30:03,103,4,,,,2030.57,0
15076060,23:31:11,23:31:11,104,5,,,,2508.95,0
15076060,23:33:00,23:33:00,9490,6,,,,3528.25,
15076060,23:33:44,23:33:44,8418,7,,,,3973.23,0
15076060,23:34:30,23:34:30,795,8,,,,4403.01,0
15076060,23:35:38,23:35:38,10750,9,,,,4867.01,0
15076060,23:36:25,23:36:25,797,10,,,,5364.05,0
15076060,23:36:47,23:36:47,798,11,,,,5490.21,0
15076060,23:37:12,23:37:12,986,12,,,,5704.21,0
15076060,23:37:38,23:37:38,9494,13,,,,5894.61,0
15076060,23:38:12,23:38:12,1777,14,,,,6009.65,0
15076060,23:38:31,23:38:31,1778,15,,,,6160.14,0
15076060,23:38:57,23:38:57,1779,16,,,,6348.29,0
15076060,23:39:38,23:39:38,1780,17,,,,6661.98,0
15076060,23:40:12,23:40:12,1781,18,,,,6860.28,0
15076060,23:40:34,23:40:34,7987,19,,,,7040.53,0
15076060,23:41:00,23:41:00,8928,20,,,,7255.39,0
15076060,23:41:31,23:41:31,5026,21,,,,7558.61,0
15076060,23:42:21,23:42:21,5027,22,,,,7942.97,0
15076060,23:42:54,23:42:54,5028,23,,,,8250.75,0
15076060,23:43:05,23:43:05,5029,24,,,,8383.2,0
15076060,23:43:28,23:43:28,5030,25,,,,8615.41,0
15076060,23:43:51,23:43:51,5031,26,,,,8827.52,0
15076060,23:45:11,23:45:11,4682,27,,,,9641.98,0
15076060,23:45:28,23:45:28,9615,28,,,,9830.86,0
15076060,23:46:00,23:46:00,9497,29,,,,10116.82,
15076060,23:46:38,23:46:38,4685,30,,,,10446.38,0
15076060,23:47:00,23:47:00,4686,31,,,,10655.15,0
15076060,23:47:28,23:47:28,4687,32,,,,10916.14,0
15076060,23:48:17,23:48:17,4688,33,,,,11233.16,0
15076060,23:48:36,23:48:36,4689,34,,,,11437.21,0
15076060,23:49:00,23:49:00,4690,35,,,,11614.55,0
15076060,23:49:32,23:49:32,1992,36,,,,11925.69,0
15076060,23:49:45,23:49:45,1993,37,,,,12027.77,0
15076060,23:50:06,23:50:06,1994,38,,,,12247.26,0
15076060,23:50:27,23:50:27,1995,39,,,,12479.23,0
15076060,23:50:41,23:50:41,1996,40,,,,12615.77,0
15076060,23:51:23,23:51:23,4668,41,,,,12966.5,0
15076060,23:51:45,23:51:45,4669,42,,,,13164.82,0
15076060,23:52:00,23:52:00,1986,43,,,,13271.43,
15076060,23:52:31,23:52:31,2009,44,,,,13493.1,0
15076060,23:52:51,23:52:51,2010,45,,,,13661.79,0
15076060,23:53:11,23:53:11,4670,46,,,,13819.92,0
15076060,23:53:39,23:53:39,4671,47,,,,14040.37,0
15076060,23:54:10,23:54:10,4672,48,,,,14236.18,0
15076060,23:54:41,23:54:41,65,49,,,,14464.48,0
15076060,23:55:08,23:55:08,66,50,,,,14729.98,0
15076060,23:56:03,23:56:03,67,51,,,,15305.79,0
15076060,23:57:00,23:57:00,9499,52,,,,15831.97,
15076060,24:01:00,24:01:00,486,53,,1,,16870.38,
15145070,10:25:00,10:25:00,9954,1,,,1,0,
15145070,10:26:21,10:26:21,725,2,,,,883.29,0
15145070,10:27:14,10:27:14,102,3,,,,1484.85,0
15145070,10:27:53,10:27:53,103,4,,,,2030.57,0
15145070,10:28:42,10:28:42,104,5,,,,2508.95,0
15145070,10:30:00,10:30:00,9490,6,,,,3528.25,
15145070,10:30:40,10:30:40,8418,7,,,,3973.23,0
15145070,10:31:23,10:31:23,795,8,,,,4403.01,0
15145070,10:32:26,10:32:26,10750,9,,,,4867.01,0
15145070,10:33:09,10:33:09,797,10,,,,5364.05,0
15145070,10:33:29,10:33:29,798,11,,,,5490.21,0
15145070,10:33:53,10:33:53,986,12,,,,5704.21,0
15145070,10:34:17,10:34:17,9494,13,,,,5894.61,0
15145070,10:34:48,10:34:48,1777,14,,,,6009.65,0
15145070,10:35:05,10:35:05,1778,15,,,,6160.14,0
15145070,10:35:29,10:35:29,1779,16,,,,6348.29,0
15145070,10:36:07,10:36:07,1780,17,,,,6661.98,0
15145070,10:36:39,10:36:39,1781,18,,,,6860.28,0
15145070,10:36:59,10:36:59,7987,19,,,,7040.53,0
15145070,10:37:23,10:37:23,8928,20,,,,7255.39,0
15145070,10:37:52,10:37:52,5026,21,,,,7558.61,0
15145070,10:38:38,10:38:38,5027,22,,,,7942.97,0
15145070,10:39:08,10:39:08,5028,23,,,,8250.75,0
15145070,10:39:19,10:39:19,5029,24,,,,8383.2,0
15145070,10:39:40,10:39:40,5030,25,,,,8615.41,0
15145070,10:40:01,10:40:01,5031,26,,,,8827.52,0
15145070,10:41:15,10:41:15,4682,27,,,,9641.98,0
15145070,10:41:30,10:41:30,9615,28,,,,9830.86,0
15145070,10:42:00,10:42:00,9497,29,,,,10116.82,
15145070,10:42:38,10:42:38,4685,30,,,,10446.38,0
15145070,10:43:00,10:43:00,4686,31,,,,10655.15,0
15145070,10:43:28,10:43:28,4687,32,,,,10916.14,0
15145070,10:44:17,10:44:17,4688,33,,,,11233.16,0
15145070,10:44:36,10:44:36,4689,34,,,,11437.21,0
15145070,10:45:00,10:45:00,4690,35,,,,11614.55,0
15145070,10:45:32,10:45:32,1992,36,,,,11925.69,0
15145070,10:45:45,10:45:45,1993,37,,,,12027.77,0
15145070,10:46:06,10:46:06,1994,38,,,,12247.26,0
15145070,10:46:27,10:46:27,1995,39,,,,12479.23,0
15145070,10:46:41,10:46:41,1996,40,,,,12615.77,0
15145070,10:47:23,10:47:23,4668,41,,,,12966.5,0
15145070,10:47:45,10:47:45,4669,42,,,,13164.82,0
15145070,10:48:00,10:48:00,1986,43,,,,13271.43,
15145070,10:48:37,10:48:37,2009,44,,,,13493.1,0
15145070,10:49:02,10:49:02,2010,45,,,,13661.79,0
15145070,10:49:25,10:49:25,4670,46,,,,13819.92,0
15145070,10:49:59,10:49:59,4671,47,,,,14040.37,0
15145070,10:50:36,10:50:36,4672,48,,,,14236.18,0
15145070,10:51:14,10:51:14,65,49,,,,14464.48,0
15145070,10:51:46,10:51:46,66,50,,,,14729.98,0
15145070,10:52:52,10:52:52,67,51,,,,15305.79,0
15145070,10:54:00,10:54:00,9499,52,,,,15831.97,
15145070,10:57:00,10:57:00,486,53,,1,,16870.38,
15145090,10:25:00,10:25:00,9954,1,,,1,0,
15145090,10:26:21,10:26:21,725,2,,,,883.29,0
15145090,10:27:14,10:27:14,102,3,,,,1484.85,0
15145090,10:27:53,10:27:53,103,4,,,,2030.57,0
15145090,10:28:42,10:28:42,104,5,,,,2508.95,0
15145090,10:30:00,10:30:00,9490,6,,,,3528.25,
15145090,10:30:40,10:30:40,8418,7,,,,3973.23,0
15145090,10:31:23,10:31:23,795,8,,,,4403.01,0
15145090,10:32:26,10:32:26,10750,9,,,,4867.01,0
15145090,10:33:09,10:33:09,797,10,,,,5364.05,0
15145090,10:33:29,10:33:29,798,11,,,,5490.21,0
15145090,10:33:53,10:33:53,986,12,,,,5704.21,0
15145090,10:34:17,10:34:17,9494,13,,,,5894.61,0
15145090,10:34:48,10:34:48,1777,14,,,,6009.65,0
15145090,10:35:05,10:35:05,1778,15,,,,6160.14,0
15145090,10:35:29,10:35:29,1779,16,,,,6348.29,0
15145090,10:36:07,10:36:07,1780,17,,,,6661.98,0
15145090,10:36:39,10:36:39,1781,18,,,,6860.28,0
15145090,10:36:59,10:36:59,7987,19,,,,7040.53,0
15145090,10:37:23,10:37:23,8928,20,,,,7255.39,0
15145090,10:37:52,10:37:52,5026,21,,,,7558.61,0
15145090,10:38:38,10:38:38,5027,22,,,,7942.97,0
15145090,10:39:08,10:39:08,5028,23,,,,8250.75,0
15145090,10:39:19,10:39:19,5029,24,,,,8383.2,0
15145090,10:39:40,10:39:40,5030,25,,,,8615.41,0
15145090,10:40:01,10:40:01,5031,26,,,,8827.52,0
15145090,10:41:15,10:41:15,4682,27,,,,9641.98,0
15145090,10:41:30,10:41:30,9615,28,,,,9830.86,0
15145090,10:42:00,10:42:00,9497,29,,,,10116.82,
15145090,10:42:38,10:42:38,4685,30,,,,10446.38,0
15145090,10:43:00,10:43:00,4686,31,,,,10655.15,0
15145090,10:43:28,10:43:28,4687,32,,,,10916.14,0
15145090,10:44:17,10:44:17,4688,33,,,,11233.16,0
15145090,10:44:36,10:44:36,4689,34,,,,11437.21,0
15145090,10:45:00,10:45:00,4690,35,,,,11614.55,0
15145090,10:45:32,10:45:32,1992,36,,,,11925.69,0
15145090,10:45:45,10:45:45,1993,37,,,,12027.77,0
15145090,10:46:06,10:46:06,1994,38,,,,12247.26,0
15145090,10:46:27,10:46:27,1995,39,,,,12479.23,0
15145090,10:46:41,10:46:41,1996,40,,,,12615.77,0
15145090,10:47:23,10:47:23,4668,41,,,,12966.5,0
15145090,10:47:45,10:47:45,4669,42,,,,13164.82,0
15145090,10:48:00,10:48:00,1986,43,,,,13271.43,
15145090,10:48:37,10:48:37,2009,44,,,,13493.1,0
15145090,10:49:02,10:49:02,2010,45,,,,13661.79,0
15145090,10:49:25,10:49:25,4670,46,,,,13819.92,0
15145090,10:49:59,10:49:59,4671,47,,,,14040.37,0
15145090,10:50:36,10:50:36,4672,48,,,,14236.18,0
15145090,10:51:14,10:51:14,65,49,,,,14464.48,0
15145090,10:51:46,10:51:46,66,50,,,,14729.98,0
15145090,10:52:52,10:52:52,67,51,,,,15305.79,0
15145090,10:54:00,10:54:00,9499,52,,,,15831.97,
15145090,10:57:00,10:57:00,486,53,,1,,16870.38,
15151020,08:26:00,08:26:00,9954,1,,,1,0,
15151020,08:27:53,08:27:53,725,2,,,,883.29,0
15151020,08:29:08,08:29:08,102,3,,,,1484.85,0
15151020,08:30:03,08:30:03,103,4,,,,2030.57,0
15151020,08:31:11,08:31:11,104,5,,,,2508.95,0
15151020,08:33:00,08:33:00,9490,6,,,,3528.25,
15151020,08:33:54,08:33:54,8418,7,,,,3973.23,0
15151020,08:34:50,08:34:50,795,8,,,,4403.01,0
15151020,08:36:15,08:36:15,10750,9,,,,4867.01,0
15151020,08:37:13,08:37:13,797,10,,,,5364.05,0
15151020,08:37:39,08:37:39,798,11,,,,5490.21,0
15151020,08:38:11,08:38:11,986,12,,,,5704.21,0
15151020,08:38:42,08:38:42,9494,13,,,,5894.61,0
15151020,08:39:25,08:39:25,1777,14,,,,6009.65,0
15151020,08:39:47,08:39:47,1778,15,,,,6160.14,0
15151020,08:40:19,08:40:19,1779,16,,,,6348.29,0
15151020,08:41:10,08:41:10,1780,17,,,,6661.98,0
15151020,08:41:52,08:41:52,1781,18,,,,6860.28,0
15151020,08:42:19,08:42:19,7987,19,,,,7040.53,0
15151020,08:42:50,08:42:50,8928,20,,,,7255.39,0
15151020,08:43:29,08:43:29,5026,21,,,,7558.61,0
15151020,08:44:30,08:44:30,5027,22,,,,7942.97,0
15151020,08:45:11,08:45:11,5028,23,,,,8250.75,0
15151020,08:45:25,08:45:25,5029,24,,,,8383.2,0
15151020,08:45:53,08:45:53,5030,25,,,,8615.41,0
15151020,08:46:21,08:46:21,5031,26,,,,8827.52,0
15151020,08:48:00,08:48:00,4682,27,,,,9641.98,0
15151020,08:48:21,08:48:21,9615,28,,,,9830.86,0
15151020,08:49:00,08:49:00,9497,29,,,,10116.82,
15151020,08:49:57,08:49:57,4685,30,,,,10446.38,0
15151020,08:50:31,08:50:31,4686,31,,,,10655.15,0
15151020,08:51:12,08:51:12,4687,32,,,,10916.14,0
15151020,08:52:25,08:52:25,4688,33,,,,11233.16,0
15151020,08:52:54,08:52:54,4689,34,,,,11437.21,0
15151020,08:53:30,08:53:30,4690,35,,,,11614.55,0
15151020,08:54:18,08:54:18,1992,36,,,,11925.69,0
15151020,08:54:37,08:54:37,1993,37,,,,12027.77,0
15151020,08:55:10,08:55:10,1994,38,,,,12247.26,0
15151020,08:55:40,08:55:40,1995,39,,,,12479.23,0
15151020,08:56:01,08:56:01,1996,40,,,,12615.77,0
15151020,08:57:04,08:57:04,4668,41,,,,12966.5,0
15151020,08:57:38,08:57:38,4669,42,,,,13164.82,0
15151020,08:58:00,08:58:00,1986,43,,,,13271.43,
15151020,08:58:43,08:58:43,2009,44,,,,13493.1,0
15151020,08:59:12,08:59:12,2010,45,,,,13661.79,0
15151020,08:59:39,08:59:39,4670,46,,,,13819.92,0
15151020,09:00:19,09:00:19,4671,47,,,,14040.37,0
15151020,09:01:02,09:01:02,4672,48,,,,14236.18,0
15151020,09:01:46,09:01:46,65,49,,,,14464.48,0
15151020,09:02:24,09:02:24,66,50,,,,14729.98,0
15151020,09:03:40,09:03:40,67,51,,,,15305.79,0
15151020,09:05:00,09:05:00,9499,52,,,,15831.97,
15151020,09:09:00,09:09:00,486,53,,1,,16870.38,
15151030,08:26:00,08:26:00,9954,1,,,1,0,
15151030,08:27:53,08:27:53,725,2,,,,883.29,0
15151030,08:29:08,08:29:08,102,3,,,,1484.85,0
15151030,08:30:03,08:30:03,103,4,,,,2030.57,0
15151030,08:31:11,08:31:11,104,5,,,,2508.95,0
15151030,08:33:00,08:33:00,9490,6,,,,3528.25,
15151030,08:33:54,08:33:54,8418,7,,,,3973.23,0
15151030,08:34:50,08:34:50,795,8,,,,4403.01,0
15151030,08:36:15,08:36:15,10750,9,,,,4867.01,0
15151030,08:37:13,08:37:13,797,10,,,,5364.05,0
15151030,08:37:39,08:37:39,798,11,,,,5490.21,0
15151030,08:38:11,08:38:11,986,12,,,,5704.21,0
15151030,08:38:42,08:38:42,9494,13,,,,5894.61,0
15151030,08:39:25,08:39:25,1777,14,,,,6009.65,0
15151030,08:39:47,08:39:47,1778,15,,,,6160.14,0
15151030,08:40:19,08:40:19,1779,16,,,,6348.29,0
15151030,08:41:10,08:41:10,1780,17,,,,6661.98,0
15151030,08:41:52,08:41:52,1781,18,,,,6860.28,0
15151030,08:42:19,08:42:19,7987,19,,,,7040.53,0
15151030,08:42:50,08:42:50,8928,20,,,,7255.39,0
15151030,08:43:29,08:43:29,5026,21,,,,7558.61,0
15151030,08:44:30,08:44:30,5027,22,,,,7942.97,0
15151030,08:45:11,08:45:11,5028,23,,,,8250.75,0
15151030,08:45:25,08:45:25,5029,24,,,,8383.2,0
15151030,08:45:53,08:45:53,5030,25,,,,8615.41,0
15151030,08:46:21,08:46:21,5031,26,,,,8827.52,0
15151030,08:48:00,08:48:00,4682,27,,,,9641.98,0
15151030,08:48:21,08:48:21,9615,28,,,,9830.86,0
15151030,08:49:00,08:49:00,9497,29,,,,10116.82,
15151030,08:49:57,08:49:57,4685,30,,,,10446.38,0
15151030,08:50:31,08:50:31,4686,31,,,,10655.15,0
15151030,08:51:12,08:51:12,4687,32,,,,10916.14,0
15151030,08:52:25,08:52:25,4688,33,,,,11233.16,0
15151030,08:52:54,08:52:54,4689,34,,,,11437.21,0
15151030,08:53:30,08:53:30,4690,35,,,,11614.55,0
15151030,08:54:18,08:54:18,1992,36,,,,11925.69,0
15151030,08:54:37,08:54:37,1993,37,,,,12027.77,0
15151030,08:55:10,08:55:10,1994,38,,,,12247.26,0
15151030,08:55:40,08:55:40,1995,39,,,,12479.23,0
15151030,08:56:01,08:56:01,1996,40,,,,12615.77,0
15151030,08:57:04,08:57:04,4668,41,,,,12966.5,0
15151030,08:57:38,08:57:38,4669,42,,,,13164.82,0
15151030,08:58:00,08:58:00,1986,43,,,,13271.43,
15151030,08:58:43,08:58:43,2009,44,,,,13493.1,0
15151030,08:59:12,08:59:12,2010,45,,,,13661.79,0
15151030,08:59:39,08:59:39,4670,46,,,,13819.92,0
15151030,09:00:19,09:00:19,4671,47,,,,14040.37,0
15151030,09:01:02,09:01:02,4672,48,,,,14236.18,0
15151030,09:01:46,09:01:46,65,49,,,,14464.48,0
15151030,09:02:24,09:02:24,66,50,,,,14729.98,0
15151030,09:03:40,09:03:40,67,51,,,,15305.79,0
15151030,09:05:00,09:05:00,9499,52,,,,15831.97,
15151030,09:09:00,09:09:00,486,53,,1,,16870.38,
15151040,08:26:00,08:26:00,9954,1,,,1,0,
15151040,08:27:53,08:27:53,725,2,,,,883.29,0
15151040,08:29:08,08:29:08,102,3,,,,1484.85,0
15151040,08:30:03,08:30:03,103,4,,,,2030.57,0
15151040,08:31:11,08:31:11,104,5,,,,2508.95,0
15151040,08:33:00,08:33:00,9490,6,,,,3528.25,
15151040,08:33:54,08:33:54,8418,7,,,,3973.23,0
15151040,08:34:50,08:34:50,795,8,,,,4403.01,0
15151040,08:36:15,08:36:15,10750,9,,,,4867.01,0
15151040,08:37:13,08:37:13,797,10,,,,5364.05,0
15151040,08:37:39,08:37:39,798,11,,,,5490.21,0
15151040,08:38:11,08:38:11,986,12,,,,5704.21,0
15151040,08:38:42,08:38:42,9494,13,,,,5894.61,0
15151040,08:39:25,08:39:25,1777,14,,,,6009.65,0
15151040,08:39:47,08:39:47,1778,15,,,,6160.14,0
15151040,08:40:19,08:40:19,1779,16,,,,6348.29,0
15151040,08:41:10,08:41:10,1780,17,,,,6661.98,0
15151040,08:41:52,08:41:52,1781,18,,,,6860.28,0
15151040,08:42:19,08:42:19,7987,19,,,,7040.53,0
15151040,08:42:50,08:42:50,8928,20,,,,7255.39,0
15151040,08:43:29,08:43:29,5026,21,,,,7558.61,0
15151040,08:44:30,08:44:30,5027,22,,,,7942.97,0
15151040,08:45:11,08:45:11,5028,23,,,,8250.75,0
15151040,08:45:25,08:45:25,5029,24,,,,8383.2,0
15151040,08:45:53,08:45:53,5030,25,,,,8615.41,0
15151040,08:46:21,08:46:21,5031,26,,,,8827.52,0
15151040,08:48:00,08:48:00,4682,27,,,,9641.98,0
15151040,08:48:21,08:48:21,9615,28,,,,9830.86,0
15151040,08:49:00,08:49:00,9497,29,,,,10116.82,
15151040,08:49:57,08:49:57,4685,30,,,,10446.38,0
15151040,08:50:31,08:50:31,4686,31,,,,10655.15,0
15151040,08:51:12,08:51:12,4687,32,,,,10916.14,0
15151040,08:52:25,08:52:25,4688,33,,,,11233.16,0
15151040,08:52:54,08:52:54,4689,34,,,,11437.21,0
15151040,08:53:30,08:53:30,4690,35,,,,11614.55,0
15151040,08:54:18,08:54:18,1992,36,,,,11925.69,0
15151040,08:54:37,08:54:37,1993,37,,,,12027.77,0
15151040,08:55:10,08:55:10,1994,38,,,,12247.26,0
15151040,08:55:40,08:55:40,1995,39,,,,12479.23,0
15151040,08:56:01,08:56:01,1996,40,,,,12615.77,0
15151040,08:57:04,08:57:04,4668,41,,,,12966.5,0
15151040,08:57:38,08:57:38,4669,42,,,,13164.82,0
15151040,08:58:00,08:58:00,1986,43,,,,13271.43,
15151040,08:58:43,08:58:43,2009,44,,,,13493.1,0
15151040,08:59:12,08:59:12,2010,45,,,,13661.79,0
15151040,08:59:39,08:59:39,4670,46,,,,13819.92,0
15151040,09:00:19,09:00:19,4671,47,,,,14040.37,0
15151040,09:01:02,09:01:02,4672,48,,,,14236.18,0
15151040,09:01:46,09:01:46,65,49,,,,14464.48,0
15151040,09:02:24,09:02:24,66,50,,,,14729.98,0
15151040,09:03:40,09:03:40,67,51,,,,15305.79,0
15151040,09:05:00,09:05:00,9499,52,,,,15831.97,
15151040,09:09:00,09:09:00,486,53,,1,,16870.38,
15151050,08:26:00,08:26:00,9954,1,,,1,0,
15151050,08:27:53,08:27:53,725,2,,,,883.29,0
15151050,08:29:08,08:29:08,102,3,,,,1484.85,0
15151050,08:30:03,08:30:03,103,4,,,,2030.57,0
15151050,08:31:11,08:31:11,104,5,,,,2508.95,0
15151050,08:33:00,08:33:00,9490,6,,,,3528.25,
15151050,08:33:54,08:33:54,8418,7,,,,3973.23,0
15151050,08:34:50,08:34:50,795,8,,,,4403.01,0
15151050,08:36:15,08:36:15,10750,9,,,,4867.01,0
15151050,08:37:13,08:37:13,797,10,,,,5364.05,0
15151050,08:37:39,08:37:39,798,11,,,,5490.21,0
15151050,08:38:11,08:38:11,986,12,,,,5704.21,0
15151050,08:38:42,08:38:42,9494,13,,,,5894.61,0
15151050,08:39:25,08:39:25,1777,14,,,,6009.65,0
15151050,08:39:47,08:39:47,1778,15,,,,6160.14,0
15151050,08:40:19,08:40:19,1779,16,,,,6348.29,0
15151050,08:41:10,08:41:10,1780,17,,,,6661.98,0
15151050,08:41:52,08:41:52,1781,18,,,,6860.28,0
15151050,08:42:19,08:42:19,7987,19,,,,7040.53,0
15151050,08:42:50,08:42:50,8928,20,,,,7255.39,0
15151050,08:43:29,08:43:29,5026,21,,,,7558.61,0
15151050,08:44:30,08:44:30,5027,22,,,,7942.97,0
15151050,08:45:11,08:45:11,5028,23,,,,8250.75,0
15151050,08:45:25,08:45:25,5029,24,,,,8383.2,0
15151050,08:45:53,08:45:53,5030,25,,,,8615.41,0
15151050,08:46:21,08:46:21,5031,26,,,,8827.52,0
15151050,08:48:00,08:48:00,4682,27,,,,9641.98,0
15151050,08:48:21,08:48:21,9615,28,,,,9830.86,0
15151050,08:49:00,08:49:00,9497,29,,,,10116.82,
15151050,08:49:57,08:49:57,4685,30,,,,10446.38,0
15151050,08:50:31,08:50:31,4686,31,,,,10655.15,0
15151050,08:51:12,08:51:12,4687,32,,,,10916.14,0
15151050,08:52:25,08:52:25,4688,33,,,,11233.16,0
15151050,08:52:54,08:52:54,4689,34,,,,11437.21,0
15151050,08:53:30,08:53:30,4690,35,,,,11614.55,0
15151050,08:54:18,08:54:18,1992,36,,,,11925.69,0
15151050,08:54:37,08:54:37,1993,37,,,,12027.77,0
15151050,08:55:10,08:55:10,1994,38,,,,12247.26,0
15151050,08:55:40,08:55:40,1995,39,,,,12479.23,0
15151050,08:56:01,08:56:01,1996,40,,,,12615.77,0
15151050,08:57:04,08:57:04,4668,41,,,,12966.5,0
15151050,08:57:38,08:57:38,4669,42,,,,13164.82,0
15151050,08:58:00,08:58:00,1986,43,,,,13271.43,
15151050,08:58:43,08:58:43,2009,44,,,,13493.1,0
15151050,08:59:12,08:59:12,2010,45,,,,13661.79,0
15151050,08:59:39,08:59:39,4670,46,,,,13819.92,0
15151050,09:00:19,09:00:19,4671,47,,,,14040.37,0
15151050,09:01:02,09:01:02,4672,48,,,,14236.18,0
15151050,09:01:46,09:01:46,65,49,,,,14464.48,0
15151050,09:02:24,09:02:24,66,50,,,,14729.98,0
15151050,09:03:40,09:03:40,67,51,,,,15305.79,0
15151050,09:05:00,09:05:00,9499,52,,,,15831.97,
15151050,09:09:00,09:09:00,486,53,,1,,16870.38,
15151060,08:26:00,08:26:00,9954,1,,,1,0,
15151060,08:27:53,08:27:53,725,2,,,,883.29,0
15151060,08:29:08,08:29:08,102,3,,,,1484.85,0
15151060,08:30:03,08:30:03,103,4,,,,2030.57,0
15151060,08:31:11,08:31:11,104,5,,,,2508.95,0
15151060,08:33:00,08:33:00,9490,6,,,,3528.25,
15151060,08:33:54,08:33:54,8418,7,,,,3973.23,0
15151060,08:34:50,08:34:50,795,8,,,,4403.01,0
15151060,08:36:15,08:36:15,10750,9,,,,4867.01,0
15151060,08:37:13,08:37:13,797,10,,,,5364.05,0
15151060,08:37:39,08:37:39,798,11,,,,5490.21,0
15151060,08:38:11,08:38:11,986,12,,,,5704.21,0
15151060,08:38:42,08:38:42,9494,13,,,,5894.61,0
15151060,08:39:25,08:39:25,1777,14,,,,6009.65,0
15151060,08:39:47,08:39:47,1778,15,,,,6160.14,0
15151060,08:40:19,08:40:19,1779,16,,,,6348.29,0
15151060,08:41:10,08:41:10,1780,17,,,,6661.98,0
15151060,08:41:52,08:41:52,1781,18,,,,6860.28,0
15151060,08:42:19,08:42:19,7987,19,,,,7040.53,0
15151060,08:42:50,08:42:50,8928,20,,,,7255.39,0
15151060,08:43:29,08:43:29,5026,21,,,,7558.61,0
15151060,08:44:30,08:44:30,5027,22,,,,7942.97,0
15151060,08:45:11,08:45:11,5028,23,,,,8250.75,0
15151060,08:45:25,08:45:25,5029,24,,,,8383.2,0
15151060,08:45:53,08:45:53,5030,25,,,,8615.41,0
15151060,08:46:21,08:46:21,5031,26,,,,8827.52,0
15151060,08:48:00,08:48:00,4682,27,,,,9641.98,0
15151060,08:48:21,08:48:21,9615,28,,,,9830.86,0
15151060,08:49:00,08:49:00,9497,29,,,,10116.82,
15151060,08:49:57,08:49:57,4685,30,,,,10446.38,0
15151060,08:50:31,08:50:31,4686,31,,,,10655.15,0
15151060,08:51:12,08:51:12,4687,32,,,,10916.14,0
15151060,08:52:25,08:52:25,4688,33,,,,11233.16,0
15151060,08:52:54,08:52:54,4689,34,,,,11437.21,0
15151060,08:53:30,08:53:30,4690,35,,,,11614.55,0
15151060,08:54:18,08:54:18,1992,36,,,,11925.69,0
15151060,08:54:37,08:54:37,1993,37,,,,12027.77,0
15151060,08:55:10,08:55:10,1994,38,,,,12247.26,0
15151060,08:55:40,08:55:40,1995,39,,,,12479.23,0
15151060,08:56:01,08:56:01,1996,40,,,,12615.77,0
15151060,08:57:04,08:57:04,4668,41,,,,12966.5,0
15151060,08:57:38,08:57:38,4669,42,,,,13164.82,0
15151060,08:58:00,08:58:00,1986,43,,,,13271.43,
15151060,08:58:43,08:58:43,2009,44,,,,13493.1,0
15151060,08:59:12,08:59:12,2010,45,,,,13661.79,0
15151060,08:59:39,08:59:39,4670,46,,,,13819.92,0
15151060,09:00:19,09:00:19,4671,47,,,,14040.37,0
15151060,09:01:02,09:01:02,4672,48,,,,14236.18,0
15151060,09:01:46,09:01:46,65,49,,,,14464.48,0
15151060,09:02:24,09:02:24,66,50,,,,14729.98,0
15151060,09:03:40,09:03:40,67,51,,,,15305.79,0
15151060,09:05:00,09:05:00,9499,52,,,,15831.97,
15151060,09:09:00,09:09:00,486,53,,1,,16870.38,
15776070,23:55:00,23:55:00,9954,1,,,1,0,
15776070,23:56:21,23:56:21,725,2,,,,883.29,0
15776070,23:57:14,23:57:14,102,3,,,,1484.85,0
15776070,23:57:53,23:57:53,103,4,,,,2030.57,0
15776070,23:58:42,23:58:42,104,5,,,,2508.95,0
15776070,24:00:00,24:00:00,9490,6,,,,3528.25,
15776070,24:00:40,24:00:40,8418,7,,,,3973.23,0
15776070,24:01:23,24:01:23,795,8,,,,4403.01,0
15776070,24:02:26,24:02:26,10750,9,,,,4867.01,0
15776070,24:03:09,24:03:09,797,10,,,,5364.05,0
15776070,24:03:29,24:03:29,798,11,,,,5490.21,0
15776070,24:03:53,24:03:53,986,12,,,,5704.21,0
15776070,24:04:17,24:04:17,9494,13,,,,5894.61,0
15776070,24:04:48,24:04:48,1777,14,,,,6009.65,0
15776070,24:05:05,24:05:05,1778,15,,,,6160.14,0
15776070,24:05:29,24:05:29,1779,16,,,,6348.29,0
15776070,24:06:07,24:06:07,1780,17,,,,6661.98,0
15776070,24:06:39,24:06:39,1781,18,,,,6860.28,0
15776070,24:06:59,24:06:59,7987,19,,,,7040.53,0
15776070,24:07:23,24:07:23,8928,20,,,,7255.39,0
15776070,24:07:52,24:07:52,5026,21,,,,7558.61,0
15776070,24:08:38,24:08:38,5027,22,,,,7942.97,0
15776070,24:09:08,24:09:08,5028,23,,,,8250.75,0
15776070,24:09:19,24:09:19,5029,24,,,,8383.2,0
15776070,24:09:40,24:09:40,5030,25,,,,8615.41,0
15776070,24:10:01,24:10:01,5031,26,,,,8827.52,0
15776070,24:11:15,24:11:15,4682,27,,,,9641.98,0
15776070,24:11:30,24:11:30,9615,28,,,,9830.86,0
15776070,24:12:00,24:12:00,9497,29,,,,10116.82,
15776070,24:12:38,24:12:38,4685,30,,,,10446.38,0
15776070,24:13:00,24:13:00,4686,31,,,,10655.15,0
15776070,24:13:28,24:13:28,4687,32,,,,10916.14,0
15776070,24:14:17,24:14:17,4688,33,,,,11233.16,0
15776070,24:14:36,24:14:36,4689,34,,,,11437.21,0
15776070,24:15:00,24:15:00,4690,35,,,,11614.55,0
15776070,24:15:32,24:15:32,1992,36,,,,11925.69,0
15776070,24:15:45,24:15:45,1993,37,,,,12027.77,0
15776070,24:16:06,24:16:06,1994,38,,,,12247.26,0
15776070,24:16:27,24:16:27,1995,39,,,,12479.23,0
15776070,24:16:41,24:16:41,1996,40,,,,12615.77,0
15776070,24:17:23,24:17:23,4668,41,,,,12966.5,0
15776070,24:17:45,24:17:45,4669,42,,,,13164.82,0
15776070,24:18:00,24:18:00,1986,43,,,,13271.43,
15776070,24:18:31,24:18:31,2009,44,,,,13493.1,0
15776070,24:18:51,24:18:51,2010,45,,,,13661.79,0
15776070,24:19:11,24:19:11,4670,46,,,,13819.92,0
15776070,24:19:39,24:19:39,4671,47,,,,14040.37,0
15776070,24:20:10,24:20:10,4672,48,,,,14236.18,0
15776070,24:20:41,24:20:41,65,49,,,,14464.48,0
15776070,24:21:08,24:21:08,66,50,,,,14729.98,0
15776070,24:22:03,24:22:03,67,51,,,,15305.79,0
15776070,24:23:00,24:23:00,9499,52,,,,15831.97,
15776070,24:26:00,24:26:00,486,53,,1,,16870.38,
15776090,23:55:00,23:55:00,9954,1,,,1,0,
15776090,23:56:21,23:56:21,725,2,,,,883.29,0
15776090,23:57:14,23:57:14,102,3,,,,1484.85,0
15776090,23:57:53,23:57:53,103,4,,,,2030.57,0
15776090,23:58:42,23:58:42,104,5,,,,2508.95,0
15776090,24:00:00,24:00:00,9490,6,,,,3528.25,
15776090,24:00:40,24:00:40,8418,7,,,,3973.23,0
15776090,24:01:23,24:01:23,795,8,,,,4403.01,0
15776090,24:02:26,24:02:26,10750,9,,,,4867.01,0
15776090,24:03:09,24:03:09,797,10,,,,5364.05,0
15776090,24:03:29,24:03:29,798,11,,,,5490.21,0
15776090,24:03:53,24:03:53,986,12,,,,5704.21,0
15776090,24:04:17,24:04:17,9494,13,,,,5894.61,0
15776090,24:04:48,24:04:48,1777,14,,,,6009.65,0
15776090,24:05:05,24:05:05,1778,15,,,,6160.14,0
15776090,24:05:29,24:05:29,1779,16,,,,6348.29,0
15776090,24:06:07,24:06:07,1780,17,,,,6661.98,0
15776090,24:06:39,24:06:39,1781,18,,,,6860.28,0
15776090,24:06:59,24:06:59,7987,19,,,,7040.53,0
15776090,24:07:23,24:07:23,8928,20,,,,7255.39,0
15776090,24:07:52,24:07:52,5026,21,,,,7558.61,0
15776090,24:08:38,24:08:38,5027,22,,,,7942.97,0
15776090,24:09:08,24:09:08,5028,23,,,,8250.75,0
15776090,24:09:19,24:09:19,5029,24,,,,8383.2,0
15776090,24:09:40,24:09:40,5030,25,,,,8615.41,0
15776090,24:10:01,24:10:01,5031,26,,,,8827.52,0
15776090,24:11:15,24:11:15,4682,27,,,,9641.98,0
15776090,24:11:30,24:11:30,9615,28,,,,9830.86,0
15776090,24:12:00,24:12:00,9497,29,,,,10116.82,
15776090,24:12:38,24:12:38,4685,30,,,,10446.38,0
15776090,24:13:00,24:13:00,4686,31,,,,10655.15,0
15776090,24:13:28,24:13:28,4687,32,,,,10916.14,0
15776090,24:14:17,24:14:17,4688,33,,,,11233.16,0
15776090,24:14:36,24:14:36,4689,34,,,,11437.21,0
15776090,24:15:00,24:15:00,4690,35,,,,11614.55,0
15776090,24:15:32,24:15:32,1992,36,,,,11925.69,0
15776090,24:15:45,24:15:45,1993,37,,,,12027.77,0
15776090,24:16:06,24:16:06,1994,38,,,,12247.26,0
15776090,24:16:27,24:16:27,1995,39,,,,12479.23,0
15776090,24:16:41,24:16:41,1996,40,,,,12615.77,0
15776090,24:17:23,24:17:23,4668,41,,,,12966.5,0
15776090,24:17:45,24:17:45,4669,42,,,,13164.82,0
15776090,24:18:00,24:18:00,1986,43,,,,13271.43,
15776090,24:18:31,24:18:31,2009,44,,,,13493.1,0
15776090,24:18:51,24:18:51,2010,45,,,,13661.79,0
15776090,24:19:11,24:19:11,4670,46,,,,13819.92,0
15776090,24:19:39,24:19:39,4671,47,,,,14040.37,0
15776090,24:20:10,24:20:10,4672,48,,,,14236.18,0
15776090,24:20:41,24:20:41,65,49,,,,14464.48,0
15776090,24:21:08,24:21:08,66,50,,,,14729.98,0
15776090,24:22:03,24:22:03,67,51,,,,15305.79,0
15776090,24:23:00,24:23:00,9499,52,,,,15831.97,
15776090,24:26:00,24:26:00,486,53,,1,,16870.38,
15779020,07:12:00,07:12:00,9954,1,,,1,0,
15779020,07:13:53,07:13:53,725,2,,,,883.29,0
15779020,07:15:08,07:15:08,102,3,,,,1484.85,0
15779020,07:16:03,07:16:03,103,4,,,,2030.57,0
15779020,07:17:11,07:17:11,104,5,,,,2508.95,0
15779020,07:19:00,07:19:00,9490,6,,,,3528.25,
15779020,07:19:51,07:19:51,8418,7,,,,3973.23,0
15779020,07:20:43,07:20:43,795,8,,,,4403.01,0
15779020,07:22:02,07:22:02,10750,9,,,,4867.01,0
15779020,07:22:57,07:22:57,797,10,,,,5364.05,0
15779020,07:23:22,07:23:22,798,11,,,,5490.21,0
15779020,07:23:51,07:23:51,986,12,,,,5704.21,0
15779020,07:24:21,07:24:21,9494,13,,,,5894.61,0
15779020,07:25:00,07:25:00,1777,14,,,,6009.65,0
15779020,07:25:22,07:25:22,1778,15,,,,6160.14,0
15779020,07:25:52,07:25:52,1779,16,,,,6348.29,0
15779020,07:26:39,07:26:39,1780,17,,,,6661.98,0
15779020,07:27:19,07:27:19,1781,18,,,,6860.28,0
15779020,07:27:44,07:27:44,7987,19,,,,7040.53,0
15779020,07:28:13,07:28:13,8928,20,,,,7255.39,0
15779020,07:28:50,07:28:50,5026,21,,,,7558.61,0
15779020,07:29:47,07:29:47,5027,22,,,,7942.97,0
15779020,07:30:25,07:30:25,5028,23,,,,8250.75,0
15779020,07:30:38,07:30:38,5029,24,,,,8383.2,0
15779020,07:31:05,07:31:05,5030,25,,,,8615.41,0
15779020,07:31:31,07:31:31,5031,26,,,,8827.52,0
15779020,07:33:03,07:33:03,4682,27,,,,9641.98,0
15779020,07:33:23,07:33:23,9615,28,,,,9830.86,0
15779020,07:34:00,07:34:00,9497,29,,,,10116.82,
15779020,07:34:57,07:34:57,4685,30,,,,10446.38,0
15779020,07:35:31,07:35:31,4686,31,,,,10655.15,0
15779020,07:36:12,07:36:12,4687,32,,,,10916.14,0
15779020,07:37:25,07:37:25,4688,33,,,,11233.16,0
15779020,07:37:54,07:37:54,4689,34,,,,11437.21,0
15779020,07:38:30,07:38:30,4690,35,,,,11614.55,0
15779020,07:39:18,07:39:18,1992,36,,,,11925.69,0
15779020,07:39:37,07:39:37,1993,37,,,,12027.77,0
15779020,07:40:10,07:40:10,1994,38,,,,12247.26,0
15779020,07:40:40,07:40:40,1995,39,,,,12479.23,0
15779020,07:41:01,07:41:01,1996,40,,,,12615.77,0
15779020,07:42:04,07:42:04,4668,41,,,,12966.5,0
15779020,07:42:38,07:42:38,4669,42,,,,13164.82,0
15779020,07:43:00,07:43:00,1986,43,,,,13271.43,
15779020,07:43:43,07:43:43,2009,44,,,,13493.1,0
15779020,07:44:12,07:44:12,2010,45,,,,13661.79,0
15779020,07:44:39,07:44:39,4670,46,,,,13819.92,0
15779020,07:45:19,07:45:19,4671,47,,,,14040.37,0
15779020,07:46:02,07:46:02,4672,48,,,,14236.18,0
15779020,07:46:46,07:46:46,65,49,,,,14464.48,0
15779020,07:47:24,07:47:24,66,50,,,,14729.98,0
15779020,07:48:40,07:48:40,67,51,,,,15305.79,0
15779020,07:50:00,07:50:00,9499,52,,,,15831.97,
15779020,07:54:00,07:54:00,486,53,,1,,16870.38,
15779030,07:12:00,07:12:00,9954,1,,,1,0,
15779030,07:13:53,07:13:53,725,2,,,,883.29,0
15779030,07:15:08,07:15:08,102,3,,,,1484.85,0
15779030,07:16:03,07:16:03,103,4,,,,2030.57,0
15779030,07:17:11,07:17:11,104,5,,,,2508.95,0
15779030,07:19:00,07:19:00,9490,6,,,,3528.25,
15779030,07:19:51,07:19:51,8418,7,,,,3973.23,0
15779030,07:20:43,07:20:43,795,8,,,,4403.01,0
15779030,07:22:02,07:22:02,10750,9,,,,4867.01,0
15779030,07:22:57,07:22:57,797,10,,,,5364.05,0
15779030,07:23:22,07:23:22,798,11,,,,5490.21,0
15779030,07:23:51,07:23:51,986,12,,,,5704.21,0
15779030,07:24:21,07:24:21,9494,13,,,,5894.61,0
15779030,07:25:00,07:25:00,1777,14,,,,6009.65,0
15779030,07:25:22,07:25:22,1778,15,,,,6160.14,0
15779030,07:25:52,07:25:52,1779,16,,,,6348.29,0
15779030,07:26:39,07:26:39,1780,17,,,,6661.98,0
15779030,07:27:19,07:27:19,1781,18,,,,6860.28,0
15779030,07:27:44,07:27:44,7987,19,,,,7040.53,0
15779030,07:28:13,07:28:13,8928,20,,,,7255.39,0
15779030,07:28:50,07:28:50,5026,21,,,,7558.61,0
15779030,07:29:47,07:29:47,5027,22,,,,7942.97,0
15779030,07:30:25,07:30:25,5028,23,,,,8250.75,0
15779030,07:30:38,07:30:38,5029,24,,,,8383.2,0
15779030,07:31:05,07:31:05,5030,25,,,,8615.41,0
15779030,07:31:31,07:31:31,5031,26,,,,8827.52,0
15779030,07:33:03,07:33:03,4682,27,,,,9641.98,0
15779030,07:33:23,07:33:23,9615,28,,,,9830.86,0
15779030,07:34:00,07:34:00,9497,29,,,,10116.82,
15779030,07:34:57,07:34:57,4685,30,,,,10446.38,0
15779030,07:35:31,07:35:31,4686,31,,,,10655.15,0
15779030,07:36:12,07:36:12,4687,32,,,,10916.14,0
15779030,07:37:25,07:37:25,4688,33,,,,11233.16,0
15779030,07:37:54,07:37:54,4689,34,,,,11437.21,0
15779030,07:38:30,07:38:30,4690,35,,,,11614.55,0
15779030,07:39:18,07:39:18,1992,36,,,,11925.69,0
15779030,07:39:37,07:39:37,1993,37,,,,12027.77,0
15779030,07:40:10,07:40:10,1994,38,,,,12247.26,0
15779030,07:40:40,07:40:40,1995,39,,,,12479.23,0
15779030,07:41:01,07:41:01,1996,40,,,,12615.77,0
15779030,07:42:04,07:42:04,4668,41,,,,12966.5,0
15779030,07:42:38,07:42:38,4669,42,,,,13164.82,0
15779030,07:43:00,07:43:00,1986,43,,,,13271.43,
15779030,07:43:43,07:43:43,2009,44,,,,13493.1,0
15779030,07:44:12,07:44:12,2010,45,,,,13661.79,0
15779030,07:44:39,07:44:39,4670,46,,,,13819.92,0
15779030,07:45:19,07:45:19,4671,47,,,,14040.37,0
15779030,07:46:02,07:46:02,4672,48,,,,14236.18,0
15779030,07:46:46,07:46:46,65,49,,,,14464.48,0
15779030,07:47:24,07:47:24,66,50,,,,14729.98,0
15779030,07:48:40,07:48:40,67,51,,,,15305.79,0
15779030,07:50:00,07:50:00,9499,52,,,,15831.97,
15779030,07:54:00,07:54:00,486,53,,1,,16870.38,
15779040,07:12:00,07:12:00,9954,1,,,1,0,
15779040,07:13:53,07:13:53,725,2,,,,883.29,0
15779040,07:15:08,07:15:08,102,3,,,,1484.85,0
15779040,07:16:03,07:16:03,103,4,,,,2030.57,0
15779040,07:17:11,07:17:11,104,5,,,,2508.95,0
15779040,07:19:00,07:19:00,9490,6,,,,3528.25,
15779040,07:19:51,07:19:51,8418,7,,,,3973.23,0
15779040,07:20:43,07:20:43,795,8,,,,4403.01,0
15779040,07:22:02,07:22:02,10750,9,,,,4867.01,0
15779040,07:22:57,07:22:57,797,10,,,,5364.05,0
15779040,07:23:22,07:23:22,798,11,,,,5490.21,0
15779040,07:23:51,07:23:51,986,12,,,,5704.21,0
15779040,07:24:21,07:24:21,9494,13,,,,5894.61,0
15779040,07:25:00,07:25:00,1777,14,,,,6009.65,0
15779040,07:25:22,07:25:22,1778,15,,,,6160.14,0
15779040,07:25:52,07:25:52,1779,16,,,,6348.29,0
15779040,07:26:39,07:26:39,1780,17,,,,6661.98,0
15779040,07:27:19,07:27:19,1781,18,,,,6860.28,0
15779040,07:27:44,07:27:44,7987,19,,,,7040.53,0
15779040,07:28:13,07:28:13,8928,20,,,,7255.39,0
15779040,07:28:50,07:28:50,5026,21,,,,7558.61,0
15779040,07:29:47,07:29:47,5027,22,,,,7942.97,0
15779040,07:30:25,07:30:25,5028,23,,,,8250.75,0
15779040,07:30:38,07:30:38,5029,24,,,,8383.2,0
15779040,07:31:05,07:31:05,5030,25,,,,8615.41,0
15779040,07:31:31,07:31:31,5031,26,,,,8827.52,0
15779040,07:33:03,07:33:03,4682,27,,,,9641.98,0
15779040,07:33:23,07:33:23,9615,28,,,,9830.86,0
15779040,07:34:00,07:34:00,9497,29,,,,10116.82,
15779040,07:34:57,07:34:57,4685,30,,,,10446.38,0
15779040,07:35:31,07:35:31,4686,31,,,,10655.15,0
15779040,07:36:12,07:36:12,4687,32,,,,10916.14,0
15779040,07:37:25,07:37:25,4688,33,,,,11233.16,0
15779040,07:37:54,07:37:54,4689,34,,,,11437.21,0
15779040,07:38:30,07:38:30,4690,35,,,,11614.55,0
15779040,07:39:18,07:39:18,1992,36,,,,11925.69,0
15779040,07:39:37,07:39:37,1993,37,,,,12027.77,0
15779040,07:40:10,07:40:10,1994,38,,,,12247.26,0
15779040,07:40:40,07:40:40,1995,39,,,,12479.23,0
15779040,07:41:01,07:41:01,1996,40,,,,12615.77,0
15779040,07:42:04,07:42:04,4668,41,,,,12966.5,0
15779040,07:42:38,07:42:38,4669,42,,,,13164.82,0
15779040,07:43:00,07:43:00,1986,43,,,,13271.43,
15779040,07:43:43,07:43:43,2009,44,,,,13493.1,0
15779040,07:44:12,07:44:12,2010,45,,,,13661.79,0
15779040,07:44:39,07:44:39,4670,46,,,,13819.92,0
15779040,07:45:19,07:45:19,4671,47,,,,14040.37,0
15779040,07:46:02,07:46:02,4672,48,,,,14236.18,0
15779040,07:46:46,07:46:46,65,49,,,,14464.48,0
15779040,07:47:24,07:47:24,66,50,,,,14729.98,0
15779040,07:48:40,07:48:40,67,51,,,,15305.79,0
15779040,07:50:00,07:50:00,9499,52,,,,15831.97,
15779040,07:54:00,07:54:00,486,53,,1,,16870.38,
15779050,07:12:00,07:12:00,9954,1,,,1,0,
15779050,07:13:53,07:13:53,725,2,,,,883.29,0
15779050,07:15:08,07:15:08,102,3,,,,1484.85,0
15779050,07:16:03,07:16:03,103,4,,,,2030.57,0
15779050,07:17:11,07:17:11,104,5,,,,2508.95,0
15779050,07:19:00,07:19:00,9490,6,,,,3528.25,
15779050,07:19:51,07:19:51,8418,7,,,,3973.23,0
15779050,07:20:43,07:20:43,795,8,,,,4403.01,0
15779050,07:22:02,07:22:02,10750,9,,,,4867.01,0
15779050,07:22:57,07:22:57,797,10,,,,5364.05,0
15779050,07:23:22,07:23:22,798,11,,,,5490.21,0
15779050,07:23:51,07:23:51,986,12,,,,5704.21,0
15779050,07:24:21,07:24:21,9494,13,,,,5894.61,0
15779050,07:25:00,07:25:00,1777,14,,,,6009.65,0
15779050,07:25:22,07:25:22,1778,15,,,,6160.14,0
15779050,07:25:52,07:25:52,1779,16,,,,6348.29,0
15779050,07:26:39,07:26:39,1780,17,,,,6661.98,0
15779050,07:27:19,07:27:19,1781,18,,,,6860.28,0
15779050,07:27:44,07:27:44,7987,19,,,,7040.53,0
15779050,07:28:13,07:28:13,8928,20,,,,7255.39,0
15779050,07:28:50,07:28:50,5026,21,,,,7558.61,0
15779050,07:29:47,07:29:47,5027,22,,,,7942.97,0
15779050,07:30:25,07:30:25,5028,23,,,,8250.75,0
15779050,07:30:38,07:30:38,5029,24,,,,8383.2,0
15779050,07:31:05,07:31:05,5030,25,,,,8615.41,0
15779050,07:31:31,07:31:31,5031,26,,,,8827.52,0
15779050,07:33:03,07:33:03,4682,27,,,,9641.98,0
15779050,07:33:23,07:33:23,9615,28,,,,9830.86,0
15779050,07:34:00,07:34:00,9497,29,,,,10116.82,
15779050,07:34:57,07:34:57,4685,30,,,,10446.38,0
15779050,07:35:31,07:35:31,4686,31,,,,10655.15,0
15779050,07:36:12,07:36:12,4687,32,,,,10916.14,0
15779050,07:37:25,07:37:25,4688,33,,,,11233.16,0
15779050,07:37:54,07:37:54,4689,34,,,,11437.21,0
15779050,07:38:30,07:38:30,4690,35,,,,11614.55,0
15779050,07:39:18,07:39:18,1992,36,,,,11925.69,0
15779050,07:39:37,07:39:37,1993,37,,,,12027.77,0
15779050,07:40:10,07:40:10,1994,38,,,,12247.26,0
15779050,07:40:40,07:40:40,1995,39,,,,12479.23,0
15779050,07:41:01,07:41:01,1996,40,,,,12615.77,0
15779050,07:42:04,07:42:04,4668,41,,,,12966.5,0
15779050,07:42:38,07:42:38,4669,42,,,,13164.82,0
15779050,07:43:00,07:43:00,1986,43,,,,13271.43,
15779050,07:43:43,07:43:43,2009,44,,,,13493.1,0
15779050,07:44:12,07:44:12,2010,45,,,,13661.79,0
15779050,07:44:39,07:44:39,4670,46,,,,13819.92,0
15779050,07:45:19,07:45:19,4671,47,,,,14040.37,0
15779050,07:46:02,07:46:02,4672,48,,,,14236.18,0
15779050,07:46:46,07:46:46,65,49,,,,14464.48,0
15779050,07:47:24,07:47:24,66,50,,,,14729.98,0
15779050,07:48:40,07:48:40,67,51,,,,15305.79,0
15779050,07:50:00,07:50:00,9499,52,,,,15831.97,
15779050,07:54:00,07:54:00,486,53,,1,,16870.38,
15779060,07:12:00,07:12:00,9954,1,,,1,0,
15779060,07:13:53,07:13:53,725,2,,,,883.29,0
15779060,07:15:08,07:15:08,102,3,,,,1484.85,0
15779060,07:16:03,07:16:03,103,4,,,,2030.57,0
15779060,07:17:11,07:17:11,104,5,,,,2508.95,0
15779060,07:19:00,07:19:00,9490,6,,,,3528.25,
15779060,07:19:51,07:19:51,8418,7,,,,3973.23,0
15779060,07:20:43,07:20:43,795,8,,,,4403.01,0
15779060,07:22:02,07:22:02,10750,9,,,,4867.01,0
15779060,07:22:57,07:22:57,797,10,,,,5364.05,0
15779060,07:23:22,07:23:22,798,11,,,,5490.21,0
15779060,07:23:51,07:23:51,986,12,,,,5704.21,0
15779060,07:24:21,07:24:21,9494,13,,,,5894.61,0
15779060,07:25:00,07:25:00,1777,14,,,,6009.65,0
15779060,07:25:22,07:25:22,1778,15,,,,6160.14,0
15779060,07:25:52,07:25:52,1779,16,,,,6348.29,0
15779060,07:26:39,07:26:39,1780,17,,,,6661.98,0
15779060,07:27:19,07:27:19,1781,18,,,,6860.28,0
15779060,07:27:44,07:27:44,7987,19,,,,7040.53,0
15779060,07:28:13,07:28:13,8928,20,,,,7255.39,0
15779060,07:28:50,07:28:50,5026,21,,,,7558.61,0
15779060,07:29:47,07:29:47,5027,22,,,,7942.97,0
15779060,07:30:25,07:30:25,5028,23,,,,8250.75,0
15779060,07:30:38,07:30:38,5029,24,,,,8383.2,0
15779060,07:31:05,07:31:05,5030,25,,,,8615.41,0
15779060,07:31:31,07:31:31,5031,26,,,,8827.52,0
15779060,07:33:03,07:33:03,4682,27,,,,9641.98,0
15779060,07:33:23,07:33:23,9615,28,,,,9830.86,0
15779060,07:34:00,07:34:00,9497,29,,,,10116.82,
15779060,07:34:57,07:34:57,4685,30,,,,10446.38,0
15779060,07:35:31,07:35:31,4686,31,,,,10655.15,0
15779060,07:36:12,07:36:12,4687,32,,,,10916.14,0
15779060,07:37:25,07:37:25,4688,33,,,,11233.16,0
15779060,07:37:54,07:37:54,4689,34,,,,11437.21,0
15779060,07:38:30,07:38:30,4690,35,,,,11614.55,0
15779060,07:39:18,07:39:18,1992,36,,,,11925.69,0
15779060,07:39:37,07:39:37,1993,37,,,,12027.77,0
15779060,07:40:10,07:40:10,1994,38,,,,12247.26,0
15779060,07:40:40,07:40:40,1995,39,,,,12479.23,0
15779060,07:41:01,07:41:01,1996,40,,,,12615.77,0
15779060,07:42:04,07:42:04,4668,41,,,,12966.5,0
15779060,07:42:38,07:42:38,4669,42,,,,13164.82,0
15779060,07:43:00,07:43:00,1986,43,,,,13271.43,
15779060,07:43:43,07:43:43,2009,44,,,,13493.1,0
15779060,07:44:12,07:44:12,2010,45,,,,13661.79,0
15779060,07:44:39,07:44:39,4670,46,,,,13819.92,0
15779060,07:45:19,07:45:19,4671,47,,,,14040.37,0
15779060,07:46:02,07:46:02,4672,48,,,,14236.18,0
15779060,07:46:46,07:46:46,65,49,,,,14464.48,0
15779060,07:47:24,07:47:24,66,50,,,,14729.98,0
15779060,07:48:40,07:48:40,67,51,,,,15305.79,0
15779060,07:50:00,07:50:00,9499,52,,,,15831.97,
15779060,07:54:00,07:54:00,486,53,,1,,16870.38,
15895070,21:25:00,21:25:00,9954,1,,,1,0,
15895070,21:26:21,21:26:21,725,2,,,,883.29,0
15895070,21:27:14,21:27:14,102,3,,,,1484.85,0
15895070,21:27:53,21:27:53,103,4,,,,2030.57,0
15895070,21:28:42,21:28:42,104,5,,,,2508.95,0
15895070,21:30:00,21:30:00,9490,6,,,,3528.25,
15895070,21:30:40,21:30:40,8418,7,,,,3973.23,0
15895070,21:31:23,21:31:23,795,8,,,,4403.01,0
15895070,21:32:26,21:32:26,10750,9,,,,4867.01,0
15895070,21:33:09,21:33:09,797,10,,,,5364.05,0
15895070,21:33:29,21:33:29,798,11,,,,5490.21,0
15895070,21:33:53,21:33:53,986,12,,,,5704.21,0
15895070,21:34:17,21:34:17,9494,13,,,,5894.61,0
15895070,21:34:48,21:34:48,1777,14,,,,6009.65,0
15895070,21:35:05,21:35:05,1778,15,,,,6160.14,0
15895070,21:35:29,21:35:29,1779,16,,,,6348.29,0
15895070,21:36:07,21:36:07,1780,17,,,,6661.98,0
15895070,21:36:39,21:36:39,1781,18,,,,6860.28,0
15895070,21:36:59,21:36:59,7987,19,,,,7040.53,0
15895070,21:37:23,21:37:23,8928,20,,,,7255.39,0
15895070,21:37:52,21:37:52,5026,21,,,,7558.61,0
15895070,21:38:38,21:38:38,5027,22,,,,7942.97,0
15895070,21:39:08,21:39:08,5028,23,,,,8250.75,0
15895070,21:39:19,21:39:19,5029,24,,,,8383.2,0
15895070,21:39:40,21:39:40,5030,25,,,,8615.41,0
15895070,21:40:01,21:40:01,5031,26,,,,8827.52,0
15895070,21:41:15,21:41:15,4682,27,,,,9641.98,0
15895070,21:41:30,21:41:30,9615,28,,,,9830.86,0
15895070,21:42:00,21:42:00,9497,29,,,,10116.82,
15895070,21:42:38,21:42:38,4685,30,,,,10446.38,0
15895070,21:43:00,21:43:00,4686,31,,,,10655.15,0
15895070,21:43:28,21:43:28,4687,32,,,,10916.14,0
15895070,21:44:17,21:44:17,4688,33,,,,11233.16,0
15895070,21:44:36,21:44:36,4689,34,,,,11437.21,0
15895070,21:45:00,21:45:00,4690,35,,,,11614.55,0
15895070,21:45:32,21:45:32,1992,36,,,,11925.69,0
15895070,21:45:45,21:45:45,1993,37,,,,12027.77,0
15895070,21:46:06,21:46:06,1994,38,,,,12247.26,0
15895070,21:46:27,21:46:27,1995,39,,,,12479.23,0
15895070,21:46:41,21:46:41,1996,40,,,,12615.77,0
15895070,21:47:23,21:47:23,4668,41,,,,12966.5,0
15895070,21:47:45,21:47:45,4669,42,,,,13164.82,0
15895070,21:48:00,21:48:00,1986,43,,,,13271.43,
15895070,21:48:31,21:48:31,2009,44,,,,13493.1,0
15895070,21:48:51,21:48:51,2010,45,,,,13661.79,0
15895070,21:49:11,21:49:11,4670,46,,,,13819.92,0
15895070,21:49:39,21:49:39,4671,47,,,,14040.37,0
15895070,21:50:10,21:50:10,4672,48,,,,14236.18,0
15895070,21:50:41,21:50:41,65,49,,,,14464.48,0
15895070,21:51:08,21:51:08,66,50,,,,14729.98,0
15895070,21:52:03,21:52:03,67,51,,,,15305.79,0
15895070,21:53:00,21:53:00,9499,52,,,,15831.97,
15895070,21:56:00,21:56:00,486,53,,1,,16870.38,
15895090,21:25:00,21:25:00,9954,1,,,1,0,
15895090,21:26:21,21:26:21,725,2,,,,883.29,0
15895090,21:27:14,21:27:14,102,3,,,,1484.85,0
15895090,21:27:53,21:27:53,103,4,,,,2030.57,0
15895090,21:28:42,21:28:42,104,5,,,,2508.95,0
15895090,21:30:00,21:30:00,9490,6,,,,3528.25,
15895090,21:30:40,21:30:40,8418,7,,,,3973.23,0
15895090,21:31:23,21:31:23,795,8,,,,4403.01,0
15895090,21:32:26,21:32:26,10750,9,,,,4867.01,0
15895090,21:33:09,21:33:09,797,10,,,,5364.05,0
15895090,21:33:29,21:33:29,798,11,,,,5490.21,0
15895090,21:33:53,21:33:53,986,12,,,,5704.21,0
15895090,21:34:17,21:34:17,9494,13,,,,5894.61,0
15895090,21:34:48,21:34:48,1777,14,,,,6009.65,0
15895090,21:35:05,21:35:05,1778,15,,,,6160.14,0
15895090,21:35:29,21:35:29,1779,16,,,,6348.29,0
15895090,21:36:07,21:36:07,1780,17,,,,6661.98,0
15895090,21:36:39,21:36:39,1781,18,,,,6860.28,0
15895090,21:36:59,21:36:59,7987,19,,,,7040.53,0
15895090,21:37:23,21:37:23,8928,20,,,,7255.39,0
15895090,21:37:52,21:37:52,5026,21,,,,7558.61,0
15895090,21:38:38,21:38:38,5027,22,,,,7942.97,0
15895090,21:39:08,21:39:08,5028,23,,,,8250.75,0
15895090,21:39:19,21:39:19,5029,24,,,,8383.2,0
15895090,21:39:40,21:39:40,5030,25,,,,8615.41,0
15895090,21:40:01,21:40:01,5031,26,,,,8827.52,0
15895090,21:41:15,21:41:15,4682,27,,,,9641.98,0
15895090,21:41:30,21:41:30,9615,28,,,,9830.86,0
15895090,21:42:00,21:42:00,9497,29,,,,10116.82,
15895090,21:42:38,21:42:38,4685,30,,,,10446.38,0
15895090,21:43:00,21:43:00,4686,31,,,,10655.15,0
15895090,21:43:28,21:43:28,4687,32,,,,10916.14,0
15895090,21:44:17,21:44:17,4688,33,,,,11233.16,0
15895090,21:44:36,21:44:36,4689,34,,,,11437.21,0
15895090,21:45:00,21:45:00,4690,35,,,,11614.55,0
15895090,21:45:32,21:45:32,1992,36,,,,11925.69,0
15895090,21:45:45,21:45:45,1993,37,,,,12027.77,0
15895090,21:46:06,21:46:06,1994,38,,,,12247.26,0
15895090,21:46:27,21:46:27,1995,39,,,,12479.23,0
15895090,21:46:41,21:46:41,1996,40,,,,12615.77,0
15895090,21:47:23,21:47:23,4668,41,,,,12966.5,0
15895090,21:47:45,21:47:45,4669,42,,,,13164.82,0
15895090,21:48:00,21:48:00,1986,43,,,,13271.43,
15895090,21:48:31,21:48:31,2009,44,,,,13493.1,0
15895090,21:48:51,21:48:51,2010,45,,,,13661.79,0
15895090,21:49:11,21:49:11,4670,46,,,,13819.92,0
15895090,21:49:39,21:49:39,4671,47,,,,14040.37,0
15895090,21:50:10,21:50:10,4672,48,,,,14236.18,0
15895090,21:50:41,21:50:41,65,49,,,,14464.48,0
15895090,21:51:08,21:51:08,66,50,,,,14729.98,0
15895090,21:52:03,21:52:03,67,51,,,,15305.79,0
15895090,21:53:00,21:53:00,9499,52,,,,15831.97,
15895090,21:56:00,21:56:00,486,53,,1,,16870.38,
15941070,09:55:00,09:55:00,9954,1,,,1,0,
15941070,09:56:05,09:56:05,725,2,,,,883.29,0
15941070,09:56:47,09:56:47,102,3,,,,1484.85,0
15941070,09:57:18,09:57:18,103,4,,,,2030.57,0
15941070,09:57:57,09:57:57,104,5,,,,2508.95,0
15941070,09:59:00,09:59:00,9490,6,,,,3528.25,
15941070,09:59:37,09:59:37,8418,7,,,,3973.23,0
15941070,10:00:16,10:00:16,795,8,,,,4403.01,0
15941070,10:01:14,10:01:14,10750,9,,,,4867.01,0
15941070,10:01:54,10:01:54,797,10,,,,5364.05,0
15941070,10:02:12,10:02:12,798,11,,,,5490.21,0
15941070,10:02:33,10:02:33,986,12,,,,5704.21,0
15941070,10:02:55,10:02:55,9494,13,,,,5894.61,0
15941070,10:03:24,10:03:24,1777,14,,,,6009.65,0
15941070,10:03:40,10:03:40,1778,15,,,,6160.14,0
15941070,10:04:02,10:04:02,1779,16,,,,6348.29,0
15941070,10:04:37,10:04:37,1780,17,,,,6661.98,0
15941070,10:05:06,10:05:06,1781,18,,,,6860.28,0
15941070,10:05:24,10:05:24,7987,19,,,,7040.53,0
15941070,10:05:46,10:05:46,8928,20,,,,7255.39,0
15941070,10:06:12,10:06:12,5026,21,,,,7558.61,0
15941070,10:06:55,10:06:55,5027,22,,,,7942.97,0
15941070,10:07:22,10:07:22,5028,23,,,,8250.75,0
15941070,10:07:32,10:07:32,5029,24,,,,8383.2,0
15941070,10:07:51,10:07:51,5030,25,,,,8615.41,0
15941070,10:08:11,10:08:11,5031,26,,,,8827.52,0
15941070,10:09:18,10:09:18,4682,27,,,,9641.98,0
15941070,10:09:33,10:09:33,9615,28,,,,9830.86,0
15941070,10:10:00,10:10:00,9497,29,,,,10116.82,
15941070,10:10:38,10:10:38,4685,30,,,,10446.38,0
15941070,10:11:00,10:11:00,4686,31,,,,10655.15,0
15941070,10:11:28,10:11:28,4687,32,,,,10916.14,0
15941070,10:12:17,10:12:17,4688,33,,,,11233.16,0
15941070,10:12:36,10:12:36,4689,34,,,,11437.21,0
15941070,10:13:00,10:13:00,4690,35,,,,11614.55,0
15941070,10:13:32,10:13:32,1992,36,,,,11925.69,0
15941070,10:13:45,10:13:45,1993,37,,,,12027.77,0
15941070,10:14:06,10:14:06,1994,38,,,,12247.26,0
15941070,10:14:27,10:14:27,1995,39,,,,12479.23,0
15941070,10:14:41,10:14:41,1996,40,,,,12615.77,0
15941070,10:15:23,10:15:23,4668,41,,,,12966.5,0
15941070,10:15:45,10:15:45,4669,42,,,,13164.82,0
15941070,10:16:00,10:16:00,1986,43,,,,13271.43,
15941070,10:16:37,10:16:37,2009,44,,,,13493.1,0
15941070,10:17:02,10:17:02,2010,45,,,,13661.79,0
15941070,10:17:25,10:17:25,4670,46,,,,13819.92,0
15941070,10:17:59,10:17:59,4671,47,,,,14040.37,0
15941070,10:18:36,10:18:36,4672,48,,,,14236.18,0
15941070,10:19:14,10:19:14,65,49,,,,14464.48,0
15941070,10:19:46,10:19:46,66,50,,,,14729.98,0
15941070,10:20:52,10:20:52,67,51,,,,15305.79,0
15941070,10:22:00,10:22:00,9499,52,,,,15831.97,
15941070,10:25:00,10:25:00,486,53,,1,,16870.38,
15941090,09:55:00,09:55:00,9954,1,,,1,0,
15941090,09:56:05,09:56:05,725,2,,,,883.29,0
15941090,09:56:47,09:56:47,102,3,,,,1484.85,0
15941090,09:57:18,09:57:18,103,4,,,,2030.57,0
15941090,09:57:57,09:57:57,104,5,,,,2508.95,0
15941090,09:59:00,09:59:00,9490,6,,,,3528.25,
15941090,09:59:37,09:59:37,8418,7,,,,3973.23,0
15941090,10:00:16,10:00:16,795,8,,,,4403.01,0
15941090,10:01:14,10:01:14,10750,9,,,,4867.01,0
15941090,10:01:54,10:01:54,797,10,,,,5364.05,0
15941090,10:02:12,10:02:12,798,11,,,,5490.21,0
15941090,10:02:33,10:02:33,986,12,,,,5704.21,0
15941090,10:02:55,10:02:55,9494,13,,,,5894.61,0
15941090,10:03:24,10:03:24,1777,14,,,,6009.65,0
15941090,10:03:40,10:03:40,1778,15,,,,6160.14,0
15941090,10:04:02,10:04:02,1779,16,,,,6348.29,0
15941090,10:04:37,10:04:37,1780,17,,,,6661.98,0
15941090,10:05:06,10:05:06,1781,18,,,,6860.28,0
15941090,10:05:24,10:05:24,7987,19,,,,7040.53,0
15941090,10:05:46,10:05:46,8928,20,,,,7255.39,0
15941090,10:06:12,10:06:12,5026,21,,,,7558.61,0
15941090,10:06:55,10:06:55,5027,22,,,,7942.97,0
15941090,10:07:22,10:07:22,5028,23,,,,8250.75,0
15941090,10:07:32,10:07:32,5029,24,,,,8383.2,0
15941090,10:07:51,10:07:51,5030,25,,,,8615.41,0
15941090,10:08:11,10:08:11,5031,26,,,,8827.52,0
15941090,10:09:18,10:09:18,4682,27,,,,9641.98,0
15941090,10:09:33,10:09:33,9615,28,,,,9830.86,0
15941090,10:10:00,10:10:00,9497,29,,,,10116.82,
15941090,10:10:38,10:10:38,4685,30,,,,10446.38,0
15941090,10:11:00,10:11:00,4686,31,,,,10655.15,0
15941090,10:11:28,10:11:28,4687,32,,,,10916.14,0
15941090,10:12:17,10:12:17,4688,33,,,,11233.16,0
15941090,10:12:36,10:12:36,4689,34,,,,11437.21,0
15941090,10:13:00,10:13:00,4690,35,,,,11614.55,0
15941090,10:13:32,10:13:32,1992,36,,,,11925.69,0
15941090,10:13:45,10:13:45,1993,37,,,,12027.77,0
15941090,10:14:06,10:14:06,1994,38,,,,12247.26,0
15941090,10:14:27,10:14:27,1995,39,,,,12479.23,0
15941090,10:14:41,10:14:41,1996,40,,,,12615.77,0
15941090,10:15:23,10:15:23,4668,41,,,,12966.5,0
15941090,10:15:45,10:15:45,4669,42,,,,13164.82,0
15941090,10:16:00,10:16:00,1986,43,,,,13271.43,
15941090,10:16:37,10:16:37,2009,44,,,,13493.1,0
15941090,10:17:02,10:17:02,2010,45,,,,13661.79,0
15941090,10:17:25,10:17:25,4670,46,,,,13819.92,0
15941090,10:17:59,10:17:59,4671,47,,,,14040.37,0
15941090,10:18:36,10:18:36,4672,48,,,,14236.18,0
15941090,10:19:14,10:19:14,65,49,,,,14464.48,0
15941090,10:19:46,10:19:46,66,50,,,,14729.98,0
15941090,10:20:52,10:20:52,67,51,,,,15305.79,0
15941090,10:22:00,10:22:00,9499,52,,,,15831.97,
15941090,10:25:00,10:25:00,486,53,,1,,16870.38,
16128070,18:25:00,18:25:00,9954,1,,,1,0,
16128070,18:26:21,18:26:21,725,2,,,,883.29,0
16128070,18:27:14,18:27:14,102,3,,,,1484.85,0
16128070,18:27:53,18:27:53,103,4,,,,2030.57,0
16128070,18:28:42,18:28:42,104,5,,,,2508.95,0
16128070,18:30:00,18:30:00,9490,6,,,,3528.25,
16128070,18:30:44,18:30:44,8418,7,,,,3973.23,0
16128070,18:31:30,18:31:30,795,8,,,,4403.01,0
16128070,18:32:38,18:32:38,10750,9,,,,4867.01,0
16128070,18:33:25,18:33:25,797,10,,,,5364.05,0
16128070,18:33:47,18:33:47,798,11,,,,5490.21,0
16128070,18:34:12,18:34:12,986,12,,,,5704.21,0
16128070,18:34:38,18:34:38,9494,13,,,,5894.61,0
16128070,18:35:12,18:35:12,1777,14,,,,6009.65,0
16128070,18:35:31,18:35:31,1778,15,,,,6160.14,0
16128070,18:35:57,18:35:57,1779,16,,,,6348.29,0
16128070,18:36:38,18:36:38,1780,17,,,,6661.98,0
16128070,18:37:12,18:37:12,1781,18,,,,6860.28,0
16128070,18:37:34,18:37:34,7987,19,,,,7040.53,0
16128070,18:38:00,18:38:00,8928,20,,,,7255.39,0
16128070,18:38:31,18:38:31,5026,21,,,,7558.61,0
16128070,18:39:21,18:39:21,5027,22,,,,7942.97,0
16128070,18:39:54,18:39:54,5028,23,,,,8250.75,0
16128070,18:40:05,18:40:05,5029,24,,,,8383.2,0
16128070,18:40:28,18:40:28,5030,25,,,,8615.41,0
16128070,18:40:51,18:40:51,5031,26,,,,8827.52,0
16128070,18:42:11,18:42:11,4682,27,,,,9641.98,0
16128070,18:42:28,18:42:28,9615,28,,,,9830.86,0
16128070,18:43:00,18:43:00,9497,29,,,,10116.82,
16128070,18:43:38,18:43:38,4685,30,,,,10446.38,0
16128070,18:44:00,18:44:00,4686,31,,,,10655.15,0
16128070,18:44:28,18:44:28,4687,32,,,,10916.14,0
16128070,18:45:17,18:45:17,4688,33,,,,11233.16,0
16128070,18:45:36,18:45:36,4689,34,,,,11437.21,0
16128070,18:46:00,18:46:00,4690,35,,,,11614.55,0
16128070,18:46:32,18:46:32,1992,36,,,,11925.69,0
16128070,18:46:45,18:46:45,1993,37,,,,12027.77,0
16128070,18:47:06,18:47:06,1994,38,,,,12247.26,0
16128070,18:47:27,18:47:27,1995,39,,,,12479.23,0
16128070,18:47:41,18:47:41,1996,40,,,,12615.77,0
16128070,18:48:23,18:48:23,4668,41,,,,12966.5,0
16128070,18:48:45,18:48:45,4669,42,,,,13164.82,0
16128070,18:49:00,18:49:00,1986,43,,,,13271.43,
16128070,18:49:37,18:49:37,2009,44,,,,13493.1,0
16128070,18:50:02,18:50:02,2010,45,,,,13661.79,0
16128070,18:50:25,18:50:25,4670,46,,,,13819.92,0
16128070,18:50:59,18:50:59,4671,47,,,,14040.37,0
16128070,18:51:36,18:51:36,4672,48,,,,14236.18,0
16128070,18:52:14,18:52:14,65,49,,,,14464.48,0
16128070,18:52:46,18:52:46,66,50,,,,14729.98,0
16128070,18:53:52,18:53:52,67,51,,,,15305.79,0
16128070,18:55:00,18:55:00,9499,52,,,,15831.97,
16128070,18:58:00,18:58:00,486,53,,1,,16870.38,
16128090,18:25:00,18:25:00,9954,1,,,1,0,
16128090,18:26:21,18:26:21,725,2,,,,883.29,0
16128090,18:27:14,18:27:14,102,3,,,,1484.85,0
16128090,18:27:53,18:27:53,103,4,,,,2030.57,0
16128090,18:28:42,18:28:42,104,5,,,,2508.95,0
16128090,18:30:00,18:30:00,9490,6,,,,3528.25,
16128090,18:30:44,18:30:44,8418,7,,,,3973.23,0
16128090,18:31:30,18:31:30,795,8,,,,4403.01,0
16128090,18:32:38,18:32:38,10750,9,,,,4867.01,0
16128090,18:33:25,18:33:25,797,10,,,,5364.05,0
16128090,18:33:47,18:33:47,798,11,,,,5490.21,0
16128090,18:34:12,18:34:12,986,12,,,,5704.21,0
16128090,18:34:38,18:34:38,9494,13,,,,5894.61,0
16128090,18:35:12,18:35:12,1777,14,,,,6009.65,0
16128090,18:35:31,18:35:31,1778,15,,,,6160.14,0
16128090,18:35:57,18:35:57,1779,16,,,,6348.29,0
16128090,18:36:38,18:36:38,1780,17,,,,6661.98,0
16128090,18:37:12,18:37:12,1781,18,,,,6860.28,0
16128090,18:37:34,18:37:34,7987,19,,,,7040.53,0
16128090,18:38:00,18:38:00,8928,20,,,,7255.39,0
16128090,18:38:31,18:38:31,5026,21,,,,7558.61,0
16128090,18:39:21,18:39:21,5027,22,,,,7942.97,0
16128090,18:39:54,18:39:54,5028,23,,,,8250.75,0
16128090,18:40:05,18:40:05,5029,24,,,,8383.2,0
16128090,18:40:28,18:40:28,5030,25,,,,8615.41,0
16128090,18:40:51,18:40:51,5031,26,,,,8827.52,0
16128090,18:42:11,18:42:11,4682,27,,,,9641.98,0
16128090,18:42:28,18:42:28,9615,28,,,,9830.86,0
16128090,18:43:00,18:43:00,9497,29,,,,10116.82,
16128090,18:43:38,18:43:38,4685,30,,,,10446.38,0
16128090,18:44:00,18:44:00,4686,31,,,,10655.15,0
16128090,18:44:28,18:44:28,4687,32,,,,10916.14,0
16128090,18:45:17,18:45:17,4688,33,,,,11233.16,0
16128090,18:45:36,18:45:36,4689,34,,,,11437.21,0
16128090,18:46:00,18:46:00,4690,35,,,,11614.55,0
16128090,18:46:32,18:46:32,1992,36,,,,11925.69,0
16128090,18:46:45,18:46:45,1993,37,,,,12027.77,0
16128090,18:47:06,18:47:06,1994,38,,,,12247.26,0
16128090,18:47:27,18:47:27,1995,39,,,,12479.23,0
16128090,18:47:41,18:47:41,1996,40,,,,12615.77,0
16128090,18:48:23,18:48:23,4668,41,,,,12966.5,0
16128090,18:48:45,18:48:45,4669,42,,,,13164.82,0
16128090,18:49:00,18:49:00,1986,43,,,,13271.43,
16128090,18:49:37,18:49:37,2009,44,,,,13493.1,0
16128090,18:50:02,18:50:02,2010,45,,,,13661.79,0
16128090,18:50:25,18:50:25,4670,46,,,,13819.92,0
16128090,18:50:59,18:50:59,4671,47,,,,14040.37,0
16128090,18:51:36,18:51:36,4672,48,,,,14236.18,0
16128090,18:52:14,18:52:14,65,49,,,,14464.48,0
16128090,18:52:46,18:52:46,66,50,,,,14729.98,0
16128090,18:53:52,18:53:52,67,51,,,,15305.79,0
16128090,18:55:00,18:55:00,9499,52,,,,15831.97,
16128090,18:58:00,18:58:00,486,53,,1,,16870.38,
16367010,13:03:00,13:03:00,9954,1,,,1,0,
16367010,13:04:21,13:04:21,725,2,,,,883.29,0
16367010,13:05:14,13:05:14,102,3,,,,1484.85,0
16367010,13:05:53,13:05:53,103,4,,,,2030.57,0
16367010,13:06:42,13:06:42,104,5,,,,2508.95,0
16367010,13:08:00,13:08:00,9490,6,,,,3528.25,
16367010,13:08:40,13:08:40,8418,7,,,,3973.23,0
16367010,13:09:23,13:09:23,795,8,,,,4403.01,0
16367010,13:10:26,13:10:26,10750,9,,,,4867.01,0
16367010,13:11:09,13:11:09,797,10,,,,5364.05,0
16367010,13:11:29,13:11:29,798,11,,,,5490.21,0
16367010,13:11:53,13:11:53,986,12,,,,5704.21,0
16367010,13:12:17,13:12:17,9494,13,,,,5894.61,0
16367010,13:12:48,13:12:48,1777,14,,,,6009.65,0
16367010,13:13:05,13:13:05,1778,15,,,,6160.14,0
16367010,13:13:29,13:13:29,1779,16,,,,6348.29,0
16367010,13:14:07,13:14:07,1780,17,,,,6661.98,0
16367010,13:14:39,13:14:39,1781,18,,,,6860.28,0
16367010,13:14:59,13:14:59,7987,19,,,,7040.53,0
16367010,13:15:23,13:15:23,8928,20,,,,7255.39,0
16367010,13:15:52,13:15:52,5026,21,,,,7558.61,0
16367010,13:16:38,13:16:38,5027,22,,,,7942.97,0
16367010,13:17:08,13:17:08,5028,23,,,,8250.75,0
16367010,13:17:19,13:17:19,5029,24,,,,8383.2,0
16367010,13:17:40,13:17:40,5030,25,,,,8615.41,0
16367010,13:18:01,13:18:01,5031,26,,,,8827.52,0
16367010,13:19:15,13:19:15,4682,27,,,,9641.98,0
16367010,13:19:30,13:19:30,9615,28,,,,9830.86,0
16367010,13:20:00,13:20:00,9497,29,,,,10116.82,
16367010,13:20:38,13:20:38,4685,30,,,,10446.38,0
16367010,13:21:00,13:21:00,4686,31,,,,10655.15,0
16367010,13:21:28,13:21:28,4687,32,,,,10916.14,0
16367010,13:22:17,13:22:17,4688,33,,,,11233.16,0
16367010,13:22:36,13:22:36,4689,34,,,,11437.21,0
16367010,13:23:00,13:23:00,4690,35,,,,11614.55,0
16367010,13:23:32,13:23:32,1992,36,,,,11925.69,0
16367010,13:23:45,13:23:45,1993,37,,,,12027.77,0
16367010,13:24:06,13:24:06,1994,38,,,,12247.26,0
16367010,13:24:27,13:24:27,1995,39,,,,12479.23,0
16367010,13:24:41,13:24:41,1996,40,,,,12615.77,0
16367010,13:25:23,13:25:23,4668,41,,,,12966.5,0
16367010,13:25:45,13:25:45,4669,42,,,,13164.82,0
16367010,13:26:00,13:26:00,1986,43,,,,13271.43,
16367010,13:26:37,13:26:37,2009,44,,,,13493.1,0
16367010,13:27:02,13:27:02,2010,45,,,,13661.79,0
16367010,13:27:25,13:27:25,4670,46,,,,13819.92,0
16367010,13:27:59,13:27:59,4671,47,,,,14040.37,0
16367010,13:28:36,13:28:36,4672,48,,,,14236.18,0
16367010,13:29:14,13:29:14,65,49,,,,14464.48,0
16367010,13:29:46,13:29:46,66,50,,,,14729.98,0
16367010,13:30:52,13:30:52,67,51,,,,15305.79,0
16367010,13:32:00,13:32:00,9499,52,,,,15831.97,
16367010,13:35:00,13:35:00,486,53,,1,,16870.38,
16367080,13:03:00,13:03:00,9954,1,,,1,0,
16367080,13:04:21,13:04:21,725,2,,,,883.29,0
16367080,13:05:14,13:05:14,102,3,,,,1484.85,0
16367080,13:05:53,13:05:53,103,4,,,,2030.57,0
16367080,13:06:42,13:06:42,104,5,,,,2508.95,0
16367080,13:08:00,13:08:00,9490,6,,,,3528.25,
16367080,13:08:40,13:08:40,8418,7,,,,3973.23,0
16367080,13:09:23,13:09:23,795,8,,,,4403.01,0
16367080,13:10:26,13:10:26,10750,9,,,,4867.01,0
16367080,13:11:09,13:11:09,797,10,,,,5364.05,0
16367080,13:11:29,13:11:29,798,11,,,,5490.21,0
16367080,13:11:53,13:11:53,986,12,,,,5704.21,0
16367080,13:12:17,13:12:17,9494,13,,,,5894.61,0
16367080,13:12:48,13:12:48,1777,14,,,,6009.65,0
16367080,13:13:05,13:13:05,1778,15,,,,6160.14,0
16367080,13:13:29,13:13:29,1779,16,,,,6348.29,0
16367080,13:14:07,13:14:07,1780,17,,,,6661.98,0
16367080,13:14:39,13:14:39,1781,18,,,,6860.28,0
16367080,13:14:59,13:14:59,7987,19,,,,7040.53,0
16367080,13:15:23,13:15:23,8928,20,,,,7255.39,0
16367080,13:15:52,13:15:52,5026,21,,,,7558.61,0
16367080,13:16:38,13:16:38,5027,22,,,,7942.97,0
16367080,13:17:08,13:17:08,5028,23,,,,8250.75,0
16367080,13:17:19,13:17:19,5029,24,,,,8383.2,0
16367080,13:17:40,13:17:40,5030,25,,,,8615.41,0
16367080,13:18:01,13:18:01,5031,26,,,,8827.52,0
16367080,13:19:15,13:19:15,4682,27,,,,9641.98,0
16367080,13:19:30,13:19:30,9615,28,,,,9830.86,0
16367080,13:20:00,13:20:00,9497,29,,,,10116.82,
16367080,13:20:38,13:20:38,4685,30,,,,10446.38,0
16367080,13:21:00,13:21:00,4686,31,,,,10655.15,0
16367080,13:21:28,13:21:28,4687,32,,,,10916.14,0
16367080,13:22:17,13:22:17,4688,33,,,,11233.16,0
16367080,13:22:36,13:22:36,4689,34,,,,11437.21,0
16367080,13:23:00,13:23:00,4690,35,,,,11614.55,0
16367080,13:23:32,13:23:32,1992,36,,,,11925.69,0
16367080,13:23:45,13:23:45,1993,37,,,,12027.77,0
16367080,13:24:06,13:24:06,1994,38,,,,12247.26,0
16367080,13:24:27,13:24:27,1995,39,,,,12479.23,0
16367080,13:24:41,13:24:41,1996,40,,,,12615.77,0
16367080,13:25:23,13:25:23,4668,41,,,,12966.5,0
16367080,13:25:45,13:25:45,4669,42,,,,13164.82,0
16367080,13:26:00,13:26:00,1986,43,,,,13271.43,
16367080,13:26:37,13:26:37,2009,44,,,,13493.1,0
16367080,13:27:02,13:27:02,2010,45,,,,13661.79,0
16367080,13:27:25,13:27:25,4670,46,,,,13819.92,0
16367080,13:27:59,13:27:59,4671,47,,,,14040.37,0
16367080,13:28:36,13:28:36,4672,48,,,,14236.18,0
16367080,13:29:14,13:29:14,65,49,,,,14464.48,0
16367080,13:29:46,13:29:46,66,50,,,,14729.98,0
16367080,13:30:52,13:30:52,67,51,,,,15305.79,0
16367080,13:32:00,13:32:00,9499,52,,,,15831.97,
16367080,13:35:00,13:35:00,486,53,,1,,16870.38,
16367100,13:03:00,13:03:00,9954,1,,,1,0,
16367100,13:04:21,13:04:21,725,2,,,,883.29,0
16367100,13:05:14,13:05:14,102,3,,,,1484.85,0
16367100,13:05:53,13:05:53,103,4,,,,2030.57,0
16367100,13:06:42,13:06:42,104,5,,,,2508.95,0
16367100,13:08:00,13:08:00,9490,6,,,,3528.25,
16367100,13:08:40,13:08:40,8418,7,,,,3973.23,0
16367100,13:09:23,13:09:23,795,8,,,,4403.01,0
16367100,13:10:26,13:10:26,10750,9,,,,4867.01,0
16367100,13:11:09,13:11:09,797,10,,,,5364.05,0
16367100,13:11:29,13:11:29,798,11,,,,5490.21,0
16367100,13:11:53,13:11:53,986,12,,,,5704.21,0
16367100,13:12:17,13:12:17,9494,13,,,,5894.61,0
16367100,13:12:48,13:12:48,1777,14,,,,6009.65,0
16367100,13:13:05,13:13:05,1778,15,,,,6160.14,0
16367100,13:13:29,13:13:29,1779,16,,,,6348.29,0
16367100,13:14:07,13:14:07,1780,17,,,,6661.98,0
16367100,13:14:39,13:14:39,1781,18,,,,6860.28,0
16367100,13:14:59,13:14:59,7987,19,,,,7040.53,0
16367100,13:15:23,13:15:23,8928,20,,,,7255.39,0
16367100,13:15:52,13:15:52,5026,21,,,,7558.61,0
16367100,13:16:38,13:16:38,5027,22,,,,7942.97,0
16367100,13:17:08,13:17:08,5028,23,,,,8250.75,0
16367100,13:17:19,13:17:19,5029,24,,,,8383.2,0
16367100,13:17:40,13:17:40,5030,25,,,,8615.41,0
16367100,13:18:01,13:18:01,5031,26,,,,8827.52,0
16367100,13:19:15,13:19:15,4682,27,,,,9641.98,0
16367100,13:19:30,13:19:30,9615,28,,,,9830.86,0
16367100,13:20:00,13:20:00,9497,29,,,,10116.82,
16367100,13:20:38,13:20:38,4685,30,,,,10446.38,0
16367100,13:21:00,13:21:00,4686,31,,,,10655.15,0
16367100,13:21:28,13:21:28,4687,32,,,,10916.14,0
16367100,13:22:17,13:22:17,4688,33,,,,11233.16,0
16367100,13:22:36,13:22:36,4689,34,,,,11437.21,0
16367100,13:23:00,13:23:00,4690,35,,,,11614.55,0
16367100,13:23:32,13:23:32,1992,36,,,,11925.69,0
16367100,13:23:45,13:23:45,1993,37,,,,12027.77,0
16367100,13:24:06,13:24:06,1994,38,,,,12247.26,0
16367100,13:24:27,13:24:27,1995,39,,,,12479.23,0
16367100,13:24:41,13:24:41,1996,40,,,,12615.77,0
16367100,13:25:23,13:25:23,4668,41,,,,12966.5,0
16367100,13:25:45,13:25:45,4669,42,,,,13164.82,0
16367100,13:26:00,13:26:00,1986,43,,,,13271.43,
16367100,13:26:37,13:26:37,2009,44,,,,13493.1,0
16367100,13:27:02,13:27:02,2010,45,,,,13661.79,0
16367100,13:27:25,13:27:25,4670,46,,,,13819.92,0
16367100,13:27:59,13:27:59,4671,47,,,,14040.37,0
16367100,13:28:36,13:28:36,4672,48,,,,14236.18,0
16367100,13:29:14,13:29:14,65,49,,,,14464.48,0
16367100,13:29:46,13:29:46,66,50,,,,14729.98,0
16367100,13:30:52,13:30:52,67,51,,,,15305.79,0
16367100,13:32:00,13:32:00,9499,52,,,,15831.97,
16367100,13:35:00,13:35:00,486,53,,1,,16870.38,
16367110,13:03:00,13:03:00,9954,1,,,1,0,
16367110,13:04:21,13:04:21,725,2,,,,883.29,0
16367110,13:05:14,13:05:14,102,3,,,,1484.85,0
16367110,13:05:53,13:05:53,103,4,,,,2030.57,0
16367110,13:06:42,13:06:42,104,5,,,,2508.95,0
16367110,13:08:00,13:08:00,9490,6,,,,3528.25,
16367110,13:08:40,13:08:40,8418,7,,,,3973.23,0
16367110,13:09:23,13:09:23,795,8,,,,4403.01,0
16367110,13:10:26,13:10:26,10750,9,,,,4867.01,0
16367110,13:11:09,13:11:09,797,10,,,,5364.05,0
16367110,13:11:29,13:11:29,798,11,,,,5490.21,0
16367110,13:11:53,13:11:53,986,12,,,,5704.21,0
16367110,13:12:17,13:12:17,9494,13,,,,5894.61,0
16367110,13:12:48,13:12:48,1777,14,,,,6009.65,0
16367110,13:13:05,13:13:05,1778,15,,,,6160.14,0
16367110,13:13:29,13:13:29,1779,16,,,,6348.29,0
16367110,13:14:07,13:14:07,1780,17,,,,6661.98,0
16367110,13:14:39,13:14:39,1781,18,,,,6860.28,0
16367110,13:14:59,13:14:59,7987,19,,,,7040.53,0
16367110,13:15:23,13:15:23,8928,20,,,,7255.39,0
16367110,13:15:52,13:15:52,5026,21,,,,7558.61,0
16367110,13:16:38,13:16:38,5027,22,,,,7942.97,0
16367110,13:17:08,13:17:08,5028,23,,,,8250.75,0
16367110,13:17:19,13:17:19,5029,24,,,,8383.2,0
16367110,13:17:40,13:17:40,5030,25,,,,8615.41,0
16367110,13:18:01,13:18:01,5031,26,,,,8827.52,0
16367110,13:19:15,13:19:15,4682,27,,,,9641.98,0
16367110,13:19:30,13:19:30,9615,28,,,,9830.86,0
16367110,13:20:00,13:20:00,9497,29,,,,10116.82,
16367110,13:20:38,13:20:38,4685,30,,,,10446.38,0
16367110,13:21:00,13:21:00,4686,31,,,,10655.15,0
16367110,13:21:28,13:21:28,4687,32,,,,10916.14,0
16367110,13:22:17,13:22:17,4688,33,,,,11233.16,0
16367110,13:22:36,13:22:36,4689,34,,,,11437.21,0
16367110,13:23:00,13:23:00,4690,35,,,,11614.55,0
16367110,13:23:32,13:23:32,1992,36,,,,11925.69,0
16367110,13:23:45,13:23:45,1993,37,,,,12027.77,0
16367110,13:24:06,13:24:06,1994,38,,,,12247.26,0
16367110,13:24:27,13:24:27,1995,39,,,,12479.23,0
16367110,13:24:41,13:24:41,1996,40,,,,12615.77,0
16367110,13:25:23,13:25:23,4668,41,,,,12966.5,0
16367110,13:25:45,13:25:45,4669,42,,,,13164.82,0
16367110,13:26:00,13:26:00,1986,43,,,,13271.43,
16367110,13:26:37,13:26:37,2009,44,,,,13493.1,0
16367110,13:27:02,13:27:02,2010,45,,,,13661.79,0
16367110,13:27:25,13:27:25,4670,46,,,,13819.92,0
16367110,13:27:59,13:27:59,4671,47,,,,14040.37,0
16367110,13:28:36,13:28:36,4672,48,,,,14236.18,0
16367110,13:29:14,13:29:14,65,49,,,,14464.48,0
16367110,13:29:46,13:29:46,66,50,,,,14729.98,0
16367110,13:30:52,13:30:52,67,51,,,,15305.79,0
16367110,13:32:00,13:32:00,9499,52,,,,15831.97,
16367110,13:35:00,13:35:00,486,53,,1,,16870.38,
16407020,16:11:00,16:11:00,9954,1,,,1,0,
16407020,16:13:42,16:13:42,725,2,,,,883.29,0
16407020,16:15:29,16:15:29,102,3,,,,1484.85,0
16407020,16:16:47,16:16:47,103,4,,,,2030.57,0
16407020,16:18:24,16:18:24,104,5,,,,2508.95,0
16407020,16:21:00,16:21:00,9490,6,,,,3528.25,
16407020,16:22:04,16:22:04,8418,7,,,,3973.23,0
16407020,16:23:11,16:23:11,795,8,,,,4403.01,0
16407020,16:24:51,16:24:51,10750,9,,,,4867.01,0
16407020,16:26:00,16:26:00,797,10,,,,5364.05,0
16407020,16:26:31,16:26:31,798,11,,,,5490.21,0
16407020,16:27:09,16:27:09,986,12,,,,5704.21,0
16407020,16:27:47,16:27:47,9494,13,,,,5894.61,0
16407020,16:28:37,16:28:37,1777,14,,,,6009.65,0
16407020,16:29:04,16:29:04,1778,15,,,,6160.14,0
16407020,16:29:41,16:29:41,1779,16,,,,6348.29,0
16407020,16:30:42,16:30:42,1780,17,,,,6661.98,0
16407020,16:31:32,16:31:32,1781,18,,,,6860.28,0
16407020,16:32:03,16:32:03,7987,19,,,,7040.53,0
16407020,16:32:41,16:32:41,8928,20,,,,7255.39,0
16407020,16:33:27,16:33:27,5026,21,,,,7558.61,0
16407020,16:34:40,16:34:40,5027,22,,,,7942.97,0
16407020,16:35:28,16:35:28,5028,23,,,,8250.75,0
16407020,16:35:45,16:35:45,5029,24,,,,8383.2,0
16407020,16:36:18,16:36:18,5030,25,,,,8615.41,0
16407020,16:36:52,16:36:52,5031,26,,,,8827.52,0
16407020,16:38:49,16:38:49,4682,27,,,,9641.98,0
16407020,16:39:14,16:39:14,9615,28,,,,9830.86,0
16407020,16:40:00,16:40:00,9497,29,,,,10116.82,
16407020,16:41:03,16:41:03,4685,30,,,,10446.38,0
16407020,16:41:41,16:41:41,4686,31,,,,10655.15,0
16407020,16:42:27,16:42:27,4687,32,,,,10916.14,0
16407020,16:43:48,16:43:48,4688,33,,,,11233.16,0
16407020,16:44:20,16:44:20,4689,34,,,,11437.21,0
16407020,16:45:00,16:45:00,4690,35,,,,11614.55,0
16407020,16:45:53,16:45:53,1992,36,,,,11925.69,0
16407020,16:46:15,16:46:15,1993,37,,,,12027.77,0
16407020,16:46:51,16:46:51,1994,38,,,,12247.26,0
16407020,16:47:25,16:47:25,1995,39,,,,12479.23,0
16407020,16:47:48,16:47:48,1996,40,,,,12615.77,0
16407020,16:48:58,16:48:58,4668,41,,,,12966.5,0
16407020,16:49:36,16:49:36,4669,42,,,,13164.82,0
16407020,16:50:00,16:50:00,1986,43,,,,13271.43,
16407020,16:50:56,16:50:56,2009,44,,,,13493.1,0
16407020,16:51:33,16:51:33,2010,45,,,,13661.79,0
16407020,16:52:08,16:52:08,4670,46,,,,13819.92,0
16407020,16:52:59,16:52:59,4671,47,,,,14040.37,0
16407020,16:53:55,16:53:55,4672,48,,,,14236.18,0
16407020,16:54:51,16:54:51,65,49,,,,14464.48,0
16407020,16:55:39,16:55:39,66,50,,,,14729.98,0
16407020,16:57:18,16:57:18,67,51,,,,15305.79,0
16407020,16:59:00,16:59:00,9499,52,,,,15831.97,
16407020,17:03:00,17:03:00,486,53,,1,,16870.38,
16407030,16:11:00,16:11:00,9954,1,,,1,0,
16407030,16:13:42,16:13:42,725,2,,,,883.29,0
16407030,16:15:29,16:15:29,102,3,,,,1484.85,0
16407030,16:16:47,16:16:47,103,4,,,,2030.57,0
16407030,16:18:24,16:18:24,104,5,,,,2508.95,0
16407030,16:21:00,16:21:00,9490,6,,,,3528.25,
16407030,16:22:04,16:22:04,8418,7,,,,3973.23,0
16407030,16:23:11,16:23:11,795,8,,,,4403.01,0
16407030,16:24:51,16:24:51,10750,9,,,,4867.01,0
16407030,16:26:00,16:26:00,797,10,,,,5364.05,0
16407030,16:26:31,16:26:31,798,11,,,,5490.21,0
16407030,16:27:09,16:27:09,986,12,,,,5704.21,0
16407030,16:27:47,16:27:47,9494,13,,,,5894.61,0
16407030,16:28:37,16:28:37,1777,14,,,,6009.65,0
16407030,16:29:04,16:29:04,1778,15,,,,6160.14,0
16407030,16:29:41,16:29:41,1779,16,,,,6348.29,0
16407030,16:30:42,16:30:42,1780,17,,,,6661.98,0
16407030,16:31:32,16:31:32,1781,18,,,,6860.28,0
16407030,16:32:03,16:32:03,7987,19,,,,7040.53,0
16407030,16:32:41,16:32:41,8928,20,,,,7255.39,0
16407030,16:33:27,16:33:27,5026,21,,,,7558.61,0
16407030,16:34:40,16:34:40,5027,22,,,,7942.97,0
16407030,16:35:28,16:35:28,5028,23,,,,8250.75,0
16407030,16:35:45,16:35:45,5029,24,,,,8383.2,0
16407030,16:36:18,16:36:18,5030,25,,,,8615.41,0
16407030,16:36:52,16:36:52,5031,26,,,,8827.52,0
16407030,16:38:49,16:38:49,4682,27,,,,9641.98,0
16407030,16:39:14,16:39:14,9615,28,,,,9830.86,0
16407030,16:40:00,16:40:00,9497,29,,,,10116.82,
16407030,16:41:03,16:41:03,4685,30,,,,10446.38,0
16407030,16:41:41,16:41:41,4686,31,,,,10655.15,0
16407030,16:42:27,16:42:27,4687,32,,,,10916.14,0
16407030,16:43:48,16:43:48,4688,33,,,,11233.16,0
16407030,16:44:20,16:44:20,4689,34,,,,11437.21,0
16407030,16:45:00,16:45:00,4690,35,,,,11614.55,0
16407030,16:45:53,16:45:53,1992,36,,,,11925.69,0
16407030,16:46:15,16:46:15,1993,37,,,,12027.77,0
16407030,16:46:51,16:46:51,1994,38,,,,12247.26,0
16407030,16:47:25,16:47:25,1995,39,,,,12479.23,0
16407030,16:47:48,16:47:48,1996,40,,,,12615.77,0
16407030,16:48:58,16:48:58,4668,41,,,,12966.5,0
16407030,16:49:36,16:49:36,4669,42,,,,13164.82,0
16407030,16:50:00,16:50:00,1986,43,,,,13271.43,
16407030,16:50:56,16:50:56,2009,44,,,,13493.1,0
16407030,16:51:33,16:51:33,2010,45,,,,13661.79,0
16407030,16:52:08,16:52:08,4670,46,,,,13819.92,0
16407030,16:52:59,16:52:59,4671,47,,,,14040.37,0
16407030,16:53:55,16:53:55,4672,48,,,,14236.18,0
16407030,16:54:51,16:54:51,65,49,,,,14464.48,0
16407030,16:55:39,16:55:39,66,50,,,,14729.98,0
16407030,16:57:18,16:57:18,67,51,,,,15305.79,0
16407030,16:59:00,16:59:00,9499,52,,,,15831.97,
16407030,17:03:00,17:03:00,486,53,,1,,16870.38,
16407040,16:11:00,16:11:00,9954,1,,,1,0,
16407040,16:13:42,16:13:42,725,2,,,,883.29,0
16407040,16:15:29,16:15:29,102,3,,,,1484.85,0
16407040,16:16:47,16:16:47,103,4,,,,2030.57,0
16407040,16:18:24,16:18:24,104,5,,,,2508.95,0
16407040,16:21:00,16:21:00,9490,6,,,,3528.25,
16407040,16:22:04,16:22:04,8418,7,,,,3973.23,0
16407040,16:23:11,16:23:11,795,8,,,,4403.01,0
16407040,16:24:51,16:24:51,10750,9,,,,4867.01,0
16407040,16:26:00,16:26:00,797,10,,,,5364.05,0
16407040,16:26:31,16:26:31,798,11,,,,5490.21,0
16407040,16:27:09,16:27:09,986,12,,,,5704.21,0
16407040,16:27:47,16:27:47,9494,13,,,,5894.61,0
16407040,16:28:37,16:28:37,1777,14,,,,6009.65,0
16407040,16:29:04,16:29:04,1778,15,,,,6160.14,0
16407040,16:29:41,16:29:41,1779,16,,,,6348.29,0
16407040,16:30:42,16:30:42,1780,17,,,,6661.98,0
16407040,16:31:32,16:31:32,1781,18,,,,6860.28,0
16407040,16:32:03,16:32:03,7987,19,,,,7040.53,0
16407040,16:32:41,16:32:41,8928,20,,,,7255.39,0
16407040,16:33:27,16:33:27,5026,21,,,,7558.61,0
16407040,16:34:40,16:34:40,5027,22,,,,7942.97,0
16407040,16:35:28,16:35:28,5028,23,,,,8250.75,0
16407040,16:35:45,16:35:45,5029,24,,,,8383.2,0
16407040,16:36:18,16:36:18,5030,25,,,,8615.41,0
16407040,16:36:52,16:36:52,5031,26,,,,8827.52,0
16407040,16:38:49,16:38:49,4682,27,,,,9641.98,0
16407040,16:39:14,16:39:14,9615,28,,,,9830.86,0
16407040,16:40:00,16:40:00,9497,29,,,,10116.82,
16407040,16:41:03,16:41:03,4685,30,,,,10446.38,0
16407040,16:41:41,16:41:41,4686,31,,,,10655.15,0
16407040,16:42:27,16:42:27,4687,32,,,,10916.14,0
16407040,16:43:48,16:43:48,4688,33,,,,11233.16,0
16407040,16:44:20,16:44:20,4689,34,,,,11437.21,0
16407040,16:45:00,16:45:00,4690,35,,,,11614.55,0
16407040,16:45:53,16:45:53,1992,36,,,,11925.69,0
16407040,16:46:15,16:46:15,1993,37,,,,12027.77,0
16407040,16:46:51,16:46:51,1994,38,,,,12247.26,0
16407040,16:47:25,16:47:25,1995,39,,,,12479.23,0
16407040,16:47:48,16:47:48,1996,40,,,,12615.77,0
16407040,16:48:58,16:48:58,4668,41,,,,12966.5,0
16407040,16:49:36,16:49:36,4669,42,,,,13164.82,0
16407040,16:50:00,16:50:00,1986,43,,,,13271.43,
16407040,16:50:56,16:50:56,2009,44,,,,13493.1,0
16407040,16:51:33,16:51:33,2010,45,,,,13661.79,0
16407040,16:52:08,16:52:08,4670,46,,,,13819.92,0
16407040,16:52:59,16:52:59,4671,47,,,,14040.37,0
16407040,16:53:55,16:53:55,4672,48,,,,14236.18,0
16407040,16:54:51,16:54:51,65,49,,,,14464.48,0
16407040,16:55:39,16:55:39,66,50,,,,14729.98,0
16407040,16:57:18,16:57:18,67,51,,,,15305.79,0
16407040,16:59:00,16:59:00,9499,52,,,,15831.97,
16407040,17:03:00,17:03:00,486,53,,1,,16870.38,
16407050,16:11:00,16:11:00,9954,1,,,1,0,
16407050,16:13:42,16:13:42,725,2,,,,883.29,0
16407050,16:15:29,16:15:29,102,3,,,,1484.85,0
16407050,16:16:47,16:16:47,103,4,,,,2030.57,0
16407050,16:18:24,16:18:24,104,5,,,,2508.95,0
16407050,16:21:00,16:21:00,9490,6,,,,3528.25,
16407050,16:22:04,16:22:04,8418,7,,,,3973.23,0
16407050,16:23:11,16:23:11,795,8,,,,4403.01,0
16407050,16:24:51,16:24:51,10750,9,,,,4867.01,0
16407050,16:26:00,16:26:00,797,10,,,,5364.05,0
16407050,16:26:31,16:26:31,798,11,,,,5490.21,0
16407050,16:27:09,16:27:09,986,12,,,,5704.21,0
16407050,16:27:47,16:27:47,9494,13,,,,5894.61,0
16407050,16:28:37,16:28:37,1777,14,,,,6009.65,0
16407050,16:29:04,16:29:04,1778,15,,,,6160.14,0
16407050,16:29:41,16:29:41,1779,16,,,,6348.29,0
16407050,16:30:42,16:30:42,1780,17,,,,6661.98,0
16407050,16:31:32,16:31:32,1781,18,,,,6860.28,0
16407050,16:32:03,16:32:03,7987,19,,,,7040.53,0
16407050,16:32:41,16:32:41,8928,20,,,,7255.39,0
16407050,16:33:27,16:33:27,5026,21,,,,7558.61,0
16407050,16:34:40,16:34:40,5027,22,,,,7942.97,0
16407050,16:35:28,16:35:28,5028,23,,,,8250.75,0
16407050,16:35:45,16:35:45,5029,24,,,,8383.2,0
16407050,16:36:18,16:36:18,5030,25,,,,8615.41,0
16407050,16:36:52,16:36:52,5031,26,,,,8827.52,0
16407050,16:38:49,16:38:49,4682,27,,,,9641.98,0
16407050,16:39:14,16:39:14,9615,28,,,,9830.86,0
16407050,16:40:00,16:40:00,9497,29,,,,10116.82,
16407050,16:41:03,16:41:03,4685,30,,,,10446.38,0
16407050,16:41:41,16:41:41,4686,31,,,,10655.15,0
16407050,16:42:27,16:42:27,4687,32,,,,10916.14,0
16407050,16:43:48,16:43:48,4688,33,,,,11233.16,0
16407050,16:44:20,16:44:20,4689,34,,,,11437.21,0
16407050,16:45:00,16:45:00,4690,35,,,,11614.55,0
16407050,16:45:53,16:45:53,1992,36,,,,11925.69,0
16407050,16:46:15,16:46:15,1993,37,,,,12027.77,0
16407050,16:46:51,16:46:51,1994,38,,,,12247.26,0
16407050,16:47:25,16:47:25,1995,39,,,,12479.23,0
16407050,16:47:48,16:47:48,1996,40,,,,12615.77,0
16407050,16:48:58,16:48:58,4668,41,,,,12966.5,0
16407050,16:49:36,16:49:36,4669,42,,,,13164.82,0
16407050,16:50:00,16:50:00,1986,43,,,,13271.43,
16407050,16:50:56,16:50:56,2009,44,,,,13493.1,0
16407050,16:51:33,16:51:33,2010,45,,,,13661.79,0
16407050,16:52:08,16:52:08,4670,46,,,,13819.92,0
16407050,16:52:59,16:52:59,4671,47,,,,14040.37,0
16407050,16:53:55,16:53:55,4672,48,,,,14236.18,0
16407050,16:54:51,16:54:51,65,49,,,,14464.48,0
16407050,16:55:39,16:55:39,66,50,,,,14729.98,0
16407050,16:57:18,16:57:18,67,51,,,,15305.79,0
16407050,16:59:00,16:59:00,9499,52,,,,15831.97,
16407050,17:03:00,17:03:00,486,53,,1,,16870.38,
16407060,16:11:00,16:11:00,9954,1,,,1,0,
16407060,16:13:42,16:13:42,725,2,,,,883.29,0
16407060,16:15:29,16:15:29,102,3,,,,1484.85,0
16407060,16:16:47,16:16:47,103,4,,,,2030.57,0
16407060,16:18:24,16:18:24,104,5,,,,2508.95,0
16407060,16:21:00,16:21:00,9490,6,,,,3528.25,
16407060,16:22:04,16:22:04,8418,7,,,,3973.23,0
16407060,16:23:11,16:23:11,795,8,,,,4403.01,0
16407060,16:24:51,16:24:51,10750,9,,,,4867.01,0
16407060,16:26:00,16:26:00,797,10,,,,5364.05,0
16407060,16:26:31,16:26:31,798,11,,,,5490.21,0
16407060,16:27:09,16:27:09,986,12,,,,5704.21,0
16407060,16:27:47,16:27:47,9494,13,,,,5894.61,0
16407060,16:28:37,16:28:37,1777,14,,,,6009.65,0
16407060,16:29:04,16:29:04,1778,15,,,,6160.14,0
16407060,16:29:41,16:29:41,1779,16,,,,6348.29,0
16407060,16:30:42,16:30:42,1780,17,,,,6661.98,0
16407060,16:31:32,16:31:32,1781,18,,,,6860.28,0
16407060,16:32:03,16:32:03,7987,19,,,,7040.53,0
16407060,16:32:41,16:32:41,8928,20,,,,7255.39,0
16407060,16:33:27,16:33:27,5026,21,,,,7558.61,0
16407060,16:34:40,16:34:40,5027,22,,,,7942.97,0
16407060,16:35:28,16:35:28,5028,23,,,,8250.75,0
16407060,16:35:45,16:35:45,5029,24,,,,8383.2,0
16407060,16:36:18,16:36:18,5030,25,,,,8615.41,0
16407060,16:36:52,16:36:52,5031,26,,,,8827.52,0
16407060,16:38:49,16:38:49,4682,27,,,,9641.98,0
16407060,16:39:14,16:39:14,9615,28,,,,9830.86,0
16407060,16:40:00,16:40:00,9497,29,,,,10116.82,
16407060,16:41:03,16:41:03,4685,30,,,,10446.38,0
16407060,16:41:41,16:41:41,4686,31,,,,10655.15,0
16407060,16:42:27,16:42:27,4687,32,,,,10916.14,0
16407060,16:43:48,16:43:48,4688,33,,,,11233.16,0
16407060,16:44:20,16:44:20,4689,34,,,,11437.21,0
16407060,16:45:00,16:45:00,4690,35,,,,11614.55,0
16407060,16:45:53,16:45:53,1992,36,,,,11925.69,0
16407060,16:46:15,16:46:15,1993,37,,,,12027.77,0
16407060,16:46:51,16:46:51,1994,38,,,,12247.26,0
16407060,16:47:25,16:47:25,1995,39,,,,12479.23,0
16407060,16:47:48,16:47:48,1996,40,,,,12615.77,0
16407060,16:48:58,16:48:58,4668,41,,,,12966.5,0
16407060,16:49:36,16:49:36,4669,42,,,,13164.82,0
16407060,16:50:00,16:50:00,1986,43,,,,13271.43,
16407060,16:50:56,16:50:56,2009,44,,,,13493.1,0
16407060,16:51:33,16:51:33,2010,45,,,,13661.79,0
16407060,16:52:08,16:52:08,4670,46,,,,13819.92,0
16407060,16:52:59,16:52:59,4671,47,,,,14040.37,0
16407060,16:53:55,16:53:55,4672,48,,,,14236.18,0
16407060,16:54:51,16:54:51,65,49,,,,14464.48,0
16407060,16:55:39,16:55:39,66,50,,,,14729.98,0
16407060,16:57:18,16:57:18,67,51,,,,15305.79,0
16407060,16:59:00,16:59:00,9499,52,,,,15831.97,
16407060,17:03:00,17:03:00,486,53,,1,,16870.38,
16573020,15:11:00,15:11:00,9954,1,,,1,0,
16573020,15:13:42,15:13:42,725,2,,,,883.29,0
16573020,15:15:29,15:15:29,102,3,,,,1484.85,0
16573020,15:16:47,15:16:47,103,4,,,,2030.57,0
16573020,15:18:24,15:18:24,104,5,,,,2508.95,0
16573020,15:21:00,15:21:00,9490,6,,,,3528.25,
16573020,15:22:04,15:22:04,8418,7,,,,3973.23,0
16573020,15:23:11,15:23:11,795,8,,,,4403.01,0
16573020,15:24:51,15:24:51,10750,9,,,,4867.01,0
16573020,15:26:00,15:26:00,797,10,,,,5364.05,0
16573020,15:26:31,15:26:31,798,11,,,,5490.21,0
16573020,15:27:09,15:27:09,986,12,,,,5704.21,0
16573020,15:27:47,15:27:47,9494,13,,,,5894.61,0
16573020,15:28:37,15:28:37,1777,14,,,,6009.65,0
16573020,15:29:04,15:29:04,1778,15,,,,6160.14,0
16573020,15:29:41,15:29:41,1779,16,,,,6348.29,0
16573020,15:30:42,15:30:42,1780,17,,,,6661.98,0
16573020,15:31:32,15:31:32,1781,18,,,,6860.28,0
16573020,15:32:03,15:32:03,7987,19,,,,7040.53,0
16573020,15:32:41,15:32:41,8928,20,,,,7255.39,0
16573020,15:33:27,15:33:27,5026,21,,,,7558.61,0
16573020,15:34:40,15:34:40,5027,22,,,,7942.97,0
16573020,15:35:28,15:35:28,5028,23,,,,8250.75,0
16573020,15:35:45,15:35:45,5029,24,,,,8383.2,0
16573020,15:36:18,15:36:18,5030,25,,,,8615.41,0
16573020,15:36:52,15:36:52,5031,26,,,,8827.52,0
16573020,15:38:49,15:38:49,4682,27,,,,9641.98,0
16573020,15:39:14,15:39:14,9615,28,,,,9830.86,0
16573020,15:40:00,15:40:00,9497,29,,,,10116.82,
16573020,15:41:03,15:41:03,4685,30,,,,10446.38,0
16573020,15:41:41,15:41:41,4686,31,,,,10655.15,0
16573020,15:42:27,15:42:27,4687,32,,,,10916.14,0
16573020,15:43:48,15:43:48,4688,33,,,,11233.16,0
16573020,15:44:20,15:44:20,4689,34,,,,11437.21,0
16573020,15:45:00,15:45:00,4690,35,,,,11614.55,0
16573020,15:45:53,15:45:53,1992,36,,,,11925.69,0
16573020,15:46:15,15:46:15,1993,37,,,,12027.77,0
16573020,15:46:51,15:46:51,1994,38,,,,12247.26,0
16573020,15:47:25,15:47:25,1995,39,,,,12479.23,0
16573020,15:47:48,15:47:48,1996,40,,,,12615.77,0
16573020,15:48:58,15:48:58,4668,41,,,,12966.5,0
16573020,15:49:36,15:49:36,4669,42,,,,13164.82,0
16573020,15:50:00,15:50:00,1986,43,,,,13271.43,
16573020,15:50:56,15:50:56,2009,44,,,,13493.1,0
16573020,15:51:33,15:51:33,2010,45,,,,13661.79,0
16573020,15:52:08,15:52:08,4670,46,,,,13819.92,0
16573020,15:52:59,15:52:59,4671,47,,,,14040.37,0
16573020,15:53:55,15:53:55,4672,48,,,,14236.18,0
16573020,15:54:51,15:54:51,65,49,,,,14464.48,0
16573020,15:55:39,15:55:39,66,50,,,,14729.98,0
16573020,15:57:18,15:57:18,67,51,,,,15305.79,0
16573020,15:59:00,15:59:00,9499,52,,,,15831.97,
16573020,16:03:00,16:03:00,486,53,,1,,16870.38,
16573030,15:11:00,15:11:00,9954,1,,,1,0,
16573030,15:13:42,15:13:42,725,2,,,,883.29,0
16573030,15:15:29,15:15:29,102,3,,,,1484.85,0
16573030,15:16:47,15:16:47,103,4,,,,2030.57,0
16573030,15:18:24,15:18:24,104,5,,,,2508.95,0
16573030,15:21:00,15:21:00,9490,6,,,,3528.25,
16573030,15:22:04,15:22:04,8418,7,,,,3973.23,0
16573030,15:23:11,15:23:11,795,8,,,,4403.01,0
16573030,15:24:51,15:24:51,10750,9,,,,4867.01,0
16573030,15:26:00,15:26:00,797,10,,,,5364.05,0
16573030,15:26:31,15:26:31,798,11,,,,5490.21,0
16573030,15:27:09,15:27:09,986,12,,,,5704.21,0
16573030,15:27:47,15:27:47,9494,13,,,,5894.61,0
16573030,15:28:37,15:28:37,1777,14,,,,6009.65,0
16573030,15:29:04,15:29:04,1778,15,,,,6160.14,0
16573030,15:29:41,15:29:41,1779,16,,,,6348.29,0
16573030,15:30:42,15:30:42,1780,17,,,,6661.98,0
16573030,15:31:32,15:31:32,1781,18,,,,6860.28,0
16573030,15:32:03,15:32:03,7987,19,,,,7040.53,0
16573030,15:32:41,15:32:41,8928,20,,,,7255.39,0
16573030,15:33:27,15:33:27,5026,21,,,,7558.61,0
16573030,15:34:40,15:34:40,5027,22,,,,7942.97,0
16573030,15:35:28,15:35:28,5028,23,,,,8250.75,0
16573030,15:35:45,15:35:45,5029,24,,,,8383.2,0
16573030,15:36:18,15:36:18,5030,25,,,,8615.41,0
16573030,15:36:52,15:36:52,5031,26,,,,8827.52,0
16573030,15:38:49,15:38:49,4682,27,,,,9641.98,0
16573030,15:39:14,15:39:14,9615,28,,,,9830.86,0
16573030,15:40:00,15:40:00,9497,29,,,,10116.82,
16573030,15:41:03,15:41:03,4685,30,,,,10446.38,0
16573030,15:41:41,15:41:41,4686,31,,,,10655.15,0
16573030,15:42:27,15:42:27,4687,32,,,,10916.14,0
16573030,15:43:48,15:43:48,4688,33,,,,11233.16,0
16573030,15:44:20,15:44:20,4689,34,,,,11437.21,0
16573030,15:45:00,15:45:00,4690,35,,,,11614.55,0
16573030,15:45:53,15:45:53,1992,36,,,,11925.69,0
16573030,15:46:15,15:46:15,1993,37,,,,12027.77,0
16573030,15:46:51,15:46:51,1994,38,,,,12247.26,0
16573030,15:47:25,15:47:25,1995,39,,,,12479.23,0
16573030,15:47:48,15:47:48,1996,40,,,,12615.77,0
16573030,15:48:58,15:48:58,4668,41,,,,12966.5,0
16573030,15:49:36,15:49:36,4669,42,,,,13164.82,0
16573030,15:50:00,15:50:00,1986,43,,,,13271.43,
16573030,15:50:56,15:50:56,2009,44,,,,13493.1,0
16573030,15:51:33,15:51:33,2010,45,,,,13661.79,0
16573030,15:52:08,15:52:08,4670,46,,,,13819.92,0
16573030,15:52:59,15:52:59,4671,47,,,,14040.37,0
16573030,15:53:55,15:53:55,4672,48,,,,14236.18,0
16573030,15:54:51,15:54:51,65,49,,,,14464.48,0
16573030,15:55:39,15:55:39,66,50,,,,14729.98,0
16573030,15:57:18,15:57:18,67,51,,,,15305.79,0
16573030,15:59:00,15:59:00,9499,52,,,,15831.97,
16573030,16:03:00,16:03:00,486,53,,1,,16870.38,
16573040,15:11:00,15:11:00,9954,1,,,1,0,
16573040,15:13:42,15:13:42,725,2,,,,883.29,0
16573040,15:15:29,15:15:29,102,3,,,,1484.85,0
16573040,15:16:47,15:16:47,103,4,,,,2030.57,0
16573040,15:18:24,15:18:24,104,5,,,,2508.95,0
16573040,15:21:00,15:21:00,9490,6,,,,3528.25,
16573040,15:22:04,15:22:04,8418,7,,,,3973.23,0
16573040,15:23:11,15:23:11,795,8,,,,4403.01,0
16573040,15:24:51,15:24:51,10750,9,,,,4867.01,0
16573040,15:26:00,15:26:00,797,10,,,,5364.05,0
16573040,15:26:31,15:26:31,798,11,,,,5490.21,0
16573040,15:27:09,15:27:09,986,12,,,,5704.21,0
16573040,15:27:47,15:27:47,9494,13,,,,5894.61,0
16573040,15:28:37,15:28:37,1777,14,,,,6009.65,0
16573040,15:29:04,15:29:04,1778,15,,,,6160.14,0
16573040,15:29:41,15:29:41,1779,16,,,,6348.29,0
16573040,15:30:42,15:30:42,1780,17,,,,6661.98,0
16573040,15:31:32,15:31:32,1781,18,,,,6860.28,0
16573040,15:32:03,15:32:03,7987,19,,,,7040.53,0
16573040,15:32:41,15:32:41,8928,20,,,,7255.39,0
16573040,15:33:27,15:33:27,5026,21,,,,7558.61,0
16573040,15:34:40,15:34:40,5027,22,,,,7942.97,0
16573040,15:35:28,15:35:28,5028,23,,,,8250.75,0
16573040,15:35:45,15:35:45,5029,24,,,,8383.2,0
16573040,15:36:18,15:36:18,5030,25,,,,8615.41,0
16573040,15:36:52,15:36:52,5031,26,,,,8827.52,0
16573040,15:38:49,15:38:49,4682,27,,,,9641.98,0
16573040,15:39:14,15:39:14,9615,28,,,,9830.86,0
16573040,15:40:00,15:40:00,9497,29,,,,10116.82,
16573040,15:41:03,15:41:03,4685,30,,,,10446.38,0
16573040,15:41:41,15:41:41,4686,31,,,,10655.15,0
16573040,15:42:27,15:42:27,4687,32,,,,10916.14,0
16573040,15:43:48,15:43:48,4688,33,,,,11233.16,0
16573040,15:44:20,15:44:20,4689,34,,,,11437.21,0
16573040,15:45:00,15:45:00,4690,35,,,,11614.55,0
16573040,15:45:53,15:45:53,1992,36,,,,11925.69,0
16573040,15:46:15,15:46:15,1993,37,,,,12027.77,0
16573040,15:46:51,15:46:51,1994,38,,,,12247.26,0
16573040,15:47:25,15:47:25,1995,39,,,,12479.23,0
16573040,15:47:48,15:47:48,1996,40,,,,12615.77,0
16573040,15:48:58,15:48:58,4668,41,,,,12966.5,0
16573040,15:49:36,15:49:36,4669,42,,,,13164.82,0
16573040,15:50:00,15:50:00,1986,43,,,,13271.43,
16573040,15:50:56,15:50:56,2009,44,,,,13493.1,0
16573040,15:51:33,15:51:33,2010,45,,,,13661.79,0
16573040,15:52:08,15:52:08,4670,46,,,,13819.92,0
16573040,15:52:59,15:52:59,4671,47,,,,14040.37,0
16573040,15:53:55,15:53:55,4672,48,,,,14236.18,0
16573040,15:54:51,15:54:51,65,49,,,,14464.48,0
16573040,15:55:39,15:55:39,66,50,,,,14729.98,0
16573040,15:57:18,15:57:18,67,51,,,,15305.79,0
16573040,15:59:00,15:59:00,9499,52,,,,15831.97,
16573040,16:03:00,16:03:00,486,53,,1,,16870.38,
16573050,15:11:00,15:11:00,9954,1,,,1,0,
16573050,15:13:42,15:13:42,725,2,,,,883.29,0
16573050,15:15:29,15:15:29,102,3,,,,1484.85,0
16573050,15:16:47,15:16:47,103,4,,,,2030.57,0
16573050,15:18:24,15:18:24,104,5,,,,2508.95,0
16573050,15:21:00,15:21:00,9490,6,,,,3528.25,
16573050,15:22:04,15:22:04,8418,7,,,,3973.23,0
16573050,15:23:11,15:23:11,795,8,,,,4403.01,0
16573050,15:24:51,15:24:51,10750,9,,,,4867.01,0
16573050,15:26:00,15:26:00,797,10,,,,5364.05,0
16573050,15:26:31,15:26:31,798,11,,,,5490.21,0
16573050,15:27:09,15:27:09,986,12,,,,5704.21,0
16573050,15:27:47,15:27:47,9494,13,,,,5894.61,0
16573050,15:28:37,15:28:37,1777,14,,,,6009.65,0
16573050,15:29:04,15:29:04,1778,15,,,,6160.14,0
16573050,15:29:41,15:29:41,1779,16,,,,6348.29,0
16573050,15:30:42,15:30:42,1780,17,,,,6661.98,0
16573050,15:31:32,15:31:32,1781,18,,,,6860.28,0
16573050,15:32:03,15:32:03,7987,19,,,,7040.53,0
16573050,15:32:41,15:32:41,8928,20,,,,7255.39,0
16573050,15:33:27,15:33:27,5026,21,,,,7558.61,0
16573050,15:34:40,15:34:40,5027,22,,,,7942.97,0
16573050,15:35:28,15:35:28,5028,23,,,,8250.75,0
16573050,15:35:45,15:35:45,5029,24,,,,8383.2,0
16573050,15:36:18,15:36:18,5030,25,,,,8615.41,0
16573050,15:36:52,15:36:52,5031,26,,,,8827.52,0
16573050,15:38:49,15:38:49,4682,27,,,,9641.98,0
16573050,15:39:14,15:39:14,9615,28,,,,9830.86,0
16573050,15:40:00,15:40:00,9497,29,,,,10116.82,
16573050,15:41:03,15:41:03,4685,30,,,,10446.38,0
16573050,15:41:41,15:41:41,4686,31,,,,10655.15,0
16573050,15:42:27,15:42:27,4687,32,,,,10916.14,0
16573050,15:43:48,15:43:48,4688,33,,,,11233.16,0
16573050,15:44:20,15:44:20,4689,34,,,,11437.21,0
16573050,15:45:00,15:45:00,4690,35,,,,11614.55,0
16573050,15:45:53,15:45:53,1992,36,,,,11925.69,0
16573050,15:46:15,15:46:15,1993,37,,,,12027.77,0
16573050,15:46:51,15:46:51,1994,38,,,,12247.26,0
16573050,15:47:25,15:47:25,1995,39,,,,12479.23,0
16573050,15:47:48,15:47:48,1996,40,,,,12615.77,0
16573050,15:48:58,15:48:58,4668,41,,,,12966.5,0
16573050,15:49:36,15:49:36,4669,42,,,,13164.82,0
16573050,15:50:00,15:50:00,1986,43,,,,13271.43,
16573050,15:50:56,15:50:56,2009,44,,,,13493.1,0
16573050,15:51:33,15:51:33,2010,45,,,,13661.79,0
16573050,15:52:08,15:52:08,4670,46,,,,13819.92,0
16573050,15:52:59,15:52:59,4671,47,,,,14040.37,0
16573050,15:53:55,15:53:55,4672,48,,,,14236.18,0
16573050,15:54:51,15:54:51,65,49,,,,14464.48,0
16573050,15:55:39,15:55:39,66,50,,,,14729.98,0
16573050,15:57:18,15:57:18,67,51,,,,15305.79,0
16573050,15:59:00,15:59:00,9499,52,,,,15831.97,
16573050,16:03:00,16:03:00,486,53,,1,,16870.38,
16573060,15:11:00,15:11:00,9954,1,,,1,0,
16573060,15:13:42,15:13:42,725,2,,,,883.29,0
16573060,15:15:29,15:15:29,102,3,,,,1484.85,0
16573060,15:16:47,15:16:47,103,4,,,,2030.57,0
16573060,15:18:24,15:18:24,104,5,,,,2508.95,0
16573060,15:21:00,15:21:00,9490,6,,,,3528.25,
16573060,15:22:04,15:22:04,8418,7,,,,3973.23,0
16573060,15:23:11,15:23:11,795,8,,,,4403.01,0
16573060,15:24:51,15:24:51,10750,9,,,,4867.01,0
16573060,15:26:00,15:26:00,797,10,,,,5364.05,0
16573060,15:26:31,15:26:31,798,11,,,,5490.21,0
16573060,15:27:09,15:27:09,986,12,,,,5704.21,0
16573060,15:27:47,15:27:47,9494,13,,,,5894.61,0
16573060,15:28:37,15:28:37,1777,14,,,,6009.65,0
16573060,15:29:04,15:29:04,1778,15,,,,6160.14,0
16573060,15:29:41,15:29:41,1779,16,,,,6348.29,0
16573060,15:30:42,15:30:42,1780,17,,,,6661.98,0
16573060,15:31:32,15:31:32,1781,18,,,,6860.28,0
16573060,15:32:03,15:32:03,7987,19,,,,7040.53,0
16573060,15:32:41,15:32:41,8928,20,,,,7255.39,0
16573060,15:33:27,15:33:27,5026,21,,,,7558.61,0
16573060,15:34:40,15:34:40,5027,22,,,,7942.97,0
16573060,15:35:28,15:35:28,5028,23,,,,8250.75,0
16573060,15:35:45,15:35:45,5029,24,,,,8383.2,0
16573060,15:36:18,15:36:18,5030,25,,,,8615.41,0
16573060,15:36:52,15:36:52,5031,26,,,,8827.52,0
16573060,15:38:49,15:38:49,4682,27,,,,9641.98,0
16573060,15:39:14,15:39:14,9615,28,,,,9830.86,0
16573060,15:40:00,15:40:00,9497,29,,,,10116.82,
16573060,15:41:03,15:41:03,4685,30,,,,10446.38,0
16573060,15:41:41,15:41:41,4686,31,,,,10655.15,0
16573060,15:42:27,15:42:27,4687,32,,,,10916.14,0
16573060,15:43:48,15:43:48,4688,33,,,,11233.16,0
16573060,15:44:20,15:44:20,4689,34,,,,11437.21,0
16573060,15:45:00,15:45:00,4690,35,,,,11614.55,0
16573060,15:45:53,15:45:53,1992,36,,,,11925.69,0
16573060,15:46:15,15:46:15,1993,37,,,,12027.77,0
16573060,15:46:51,15:46:51,1994,38,,,,12247.26,0
16573060,15:47:25,15:47:25,1995,39,,,,12479.23,0
16573060,15:47:48,15:47:48,1996,40,,,,12615.77,0
16573060,15:48:58,15:48:58,4668,41,,,,12966.5,0
16573060,15:49:36,15:49:36,4669,42,,,,13164.82,0
16573060,15:50:00,15:50:00,1986,43,,,,13271.43,
16573060,15:50:56,15:50:56,2009,44,,,,13493.1,0
16573060,15:51:33,15:51:33,2010,45,,,,13661.79,0
16573060,15:52:08,15:52:08,4670,46,,,,13819.92,0
16573060,15:52:59,15:52:59,4671,47,,,,14040.37,0
16573060,15:53:55,15:53:55,4672,48,,,,14236.18,0
16573060,15:54:51,15:54:51,65,49,,,,14464.48,0
16573060,15:55:39,15:55:39,66,50,,,,14729.98,0
16573060,15:57:18,15:57:18,67,51,,,,15305.79,0
16573060,15:59:00,15:59:00,9499,52,,,,15831.97,
16573060,16:03:00,16:03:00,486,53,,1,,16870.38,
166020,07:56:00,07:56:00,9954,1,,,1,0,
166020,07:57:53,07:57:53,725,2,,,,883.29,0
166020,07:59:08,07:59:08,102,3,,,,1484.85,0
166020,08:00:03,08:00:03,103,4,,,,2030.57,0
166020,08:01:11,08:01:11,104,5,,,,2508.95,0
166020,08:03:00,08:03:00,9490,6,,,,3528.25,
166020,08:03:54,08:03:54,8418,7,,,,3973.23,0
166020,08:04:50,08:04:50,795,8,,,,4403.01,0
166020,08:06:15,08:06:15,10750,9,,,,4867.01,0
166020,08:07:13,08:07:13,797,10,,,,5364.05,0
166020,08:07:39,08:07:39,798,11,,,,5490.21,0
166020,08:08:11,08:08:11,986,12,,,,5704.21,0
166020,08:08:42,08:08:42,9494,13,,,,5894.61,0
166020,08:09:25,08:09:25,1777,14,,,,6009.65,0
166020,08:09:47,08:09:47,1778,15,,,,6160.14,0
166020,08:10:19,08:10:19,1779,16,,,,6348.29,0
166020,08:11:10,08:11:10,1780,17,,,,6661.98,0
166020,08:11:52,08:11:52,1781,18,,,,6860.28,0
166020,08:12:19,08:12:19,7987,19,,,,7040.53,0
166020,08:12:50,08:12:50,8928,20,,,,7255.39,0
166020,08:13:29,08:13:29,5026,21,,,,7558.61,0
166020,08:14:30,08:14:30,5027,22,,,,7942.97,0
166020,08:15:11,08:15:11,5028,23,,,,8250.75,0
166020,08:15:25,08:15:25,5029,24,,,,8383.2,0
166020,08:15:53,08:15:53,5030,25,,,,8615.41,0
166020,08:16:21,08:16:21,5031,26,,,,8827.52,0
166020,08:18:00,08:18:00,4682,27,,,,9641.98,0
166020,08:18:21,08:18:21,9615,28,,,,9830.86,0
166020,08:19:00,08:19:00,9497,29,,,,10116.82,
166020,08:19:57,08:19:57,4685,30,,,,10446.38,0
166020,08:20:31,08:20:31,4686,31,,,,10655.15,0
166020,08:21:12,08:21:12,4687,32,,,,10916.14,0
166020,08:22:25,08:22:25,4688,33,,,,11233.16,0
166020,08:22:54,08:22:54,4689,34,,,,11437.21,0
166020,08:23:30,08:23:30,4690,35,,,,11614.55,0
166020,08:24:18,08:24:18,1992,36,,,,11925.69,0
166020,08:24:37,08:24:37,1993,37,,,,12027.77,0
166020,08:25:10,08:25:10,1994,38,,,,12247.26,0
166020,08:25:40,08:25:40,1995,39,,,,12479.23,0
166020,08:26:01,08:26:01,1996,40,,,,12615.77,0
166020,08:27:04,08:27:04,4668,41,,,,12966.5,0
166020,08:27:38,08:27:38,4669,42,,,,13164.82,0
166020,08:28:00,08:28:00,1986,43,,,,13271.43,
166020,08:28:43,08:28:43,2009,44,,,,13493.1,0
166020,08:29:12,08:29:12,2010,45,,,,13661.79,0
166020,08:29:39,08:29:39,4670,46,,,,13819.92,0
166020,08:30:19,08:30:19,4671,47,,,,14040.37,0
166020,08:31:02,08:31:02,4672,48,,,,14236.18,0
166020,08:31:46,08:31:46,65,49,,,,14464.48,0
166020,08:32:24,08:32:24,66,50,,,,14729.98,0
166020,08:33:40,08:33:40,67,51,,,,15305.79,0
166020,08:35:00,08:35:00,9499,52,,,,15831.97,
166020,08:39:00,08:39:00,486,53,,1,,16870.38,
166030,07:56:00,07:56:00,9954,1,,,1,0,
166030,07:57:53,07:57:53,725,2,,,,883.29,0
166030,07:59:08,07:59:08,102,3,,,,1484.85,0
166030,08:00:03,08:00:03,103,4,,,,2030.57,0
166030,08:01:11,08:01:11,104,5,,,,2508.95,0
166030,08:03:00,08:03:00,9490,6,,,,3528.25,
166030,08:03:54,08:03:54,8418,7,,,,3973.23,0
166030,08:04:50,08:04:50,795,8,,,,4403.01,0
166030,08:06:15,08:06:15,10750,9,,,,4867.01,0
166030,08:07:13,08:07:13,797,10,,,,5364.05,0
166030,08:07:39,08:07:39,798,11,,,,5490.21,0
166030,08:08:11,08:08:11,986,12,,,,5704.21,0
166030,08:08:42,08:08:42,9494,13,,,,5894.61,0
166030,08:09:25,08:09:25,1777,14,,,,6009.65,0
166030,08:09:47,08:09:47,1778,15,,,,6160.14,0
166030,08:10:19,08:10:19,1779,16,,,,6348.29,0
166030,08:11:10,08:11:10,1780,17,,,,6661.98,0
166030,08:11:52,08:11:52,1781,18,,,,6860.28,0
166030,08:12:19,08:12:19,7987,19,,,,7040.53,0
166030,08:12:50,08:12:50,8928,20,,,,7255.39,0
166030,08:13:29,08:13:29,5026,21,,,,7558.61,0
166030,08:14:30,08:14:30,5027,22,,,,7942.97,0
166030,08:15:11,08:15:11,5028,23,,,,8250.75,0
166030,08:15:25,08:15:25,5029,24,,,,8383.2,0
166030,08:15:53,08:15:53,5030,25,,,,8615.41,0
166030,08:16:21,08:16:21,5031,26,,,,8827.52,0
166030,08:18:00,08:18:00,4682,27,,,,9641.98,0
166030,08:18:21,08:18:21,9615,28,,,,9830.86,0
166030,08:19:00,08:19:00,9497,29,,,,10116.82,
166030,08:19:57,08:19:57,4685,30,,,,10446.38,0
166030,08:20:31,08:20:31,4686,31,,,,10655.15,0
166030,08:21:12,08:21:12,4687,32,,,,10916.14,0
166030,08:22:25,08:22:25,4688,33,,,,11233.16,0
166030,08:22:54,08:22:54,4689,34,,,,11437.21,0
166030,08:23:30,08:23:30,4690,35,,,,11614.55,0
166030,08:24:18,08:24:18,1992,36,,,,11925.69,0
166030,08:24:37,08:24:37,1993,37,,,,12027.77,0
166030,08:25:10,08:25:10,1994,38,,,,12247.26,0
166030,08:25:40,08:25:40,1995,39,,,,12479.23,0
166030,08:26:01,08:26:01,1996,40,,,,12615.77,0
166030,08:27:04,08:27:04,4668,41,,,,12966.5,0
166030,08:27:38,08:27:38,4669,42,,,,13164.82,0
166030,08:28:00,08:28:00,1986,43,,,,13271.43,
166030,08:28:43,08:28:43,2009,44,,,,13493.1,0
166030,08:29:12,08:29:12,2010,45,,,,13661.79,0
166030,08:29:39,08:29:39,4670,46,,,,13819.92,0
166030,08:30:19,08:30:19,4671,47,,,,14040.37,0
166030,08:31:02,08:31:02,4672,48,,,,14236.18,0
166030,08:31:46,08:31:46,65,49,,,,14464.48,0
166030,08:32:24,08:32:24,66,50,,,,14729.98,0
166030,08:33:40,08:33:40,67,51,,,,15305.79,0
166030,08:35:00,08:35:00,9499,52,,,,15831.97,
166030,08:39:00,08:39:00,486,53,,1,,16870.38,
166040,07:56:00,07:56:00,9954,1,,,1,0,
166040,07:57:53,07:57:53,725,2,,,,883.29,0
166040,07:59:08,07:59:08,102,3,,,,1484.85,0
166040,08:00:03,08:00:03,103,4,,,,2030.57,0
166040,08:01:11,08:01:11,104,5,,,,2508.95,0
166040,08:03:00,08:03:00,9490,6,,,,3528.25,
166040,08:03:54,08:03:54,8418,7,,,,3973.23,0
166040,08:04:50,08:04:50,795,8,,,,4403.01,0
166040,08:06:15,08:06:15,10750,9,,,,4867.01,0
166040,08:07:13,08:07:13,797,10,,,,5364.05,0
166040,08:07:39,08:07:39,798,11,,,,5490.21,0
166040,08:08:11,08:08:11,986,12,,,,5704.21,0
166040,08:08:42,08:08:42,9494,13,,,,5894.61,0
166040,08:09:25,08:09:25,1777,14,,,,6009.65,0
166040,08:09:47,08:09:47,1778,15,,,,6160.14,0
166040,08:10:19,08:10:19,1779,16,,,,6348.29,0
166040,08:11:10,08:11:10,1780,17,,,,6661.98,0
166040,08:11:52,08:11:52,1781,18,,,,6860.28,0
166040,08:12:19,08:12:19,7987,19,,,,7040.53,0
166040,08:12:50,08:12:50,8928,20,,,,7255.39,0
166040,08:13:29,08:13:29,5026,21,,,,7558.61,0
166040,08:14:30,08:14:30,5027,22,,,,7942.97,0
166040,08:15:11,08:15:11,5028,23,,,,8250.75,0
166040,08:15:25,08:15:25,5029,24,,,,8383.2,0
166040,08:15:53,08:15:53,5030,25,,,,8615.41,0
166040,08:16:21,08:16:21,5031,26,,,,8827.52,0
166040,08:18:00,08:18:00,4682,27,,,,9641.98,0
166040,08:18:21,08:18:21,9615,28,,,,9830.86,0
166040,08:19:00,08:19:00,9497,29,,,,10116.82,
166040,08:19:57,08:19:57,4685,30,,,,10446.38,0
166040,08:20:31,08:20:31,4686,31,,,,10655.15,0
166040,08:21:12,08:21:12,4687,32,,,,10916.14,0
166040,08:22:25,08:22:25,4688,33,,,,11233.16,0
166040,08:22:54,08:22:54,4689,34,,,,11437.21,0
166040,08:23:30,08:23:30,4690,35,,,,11614.55,0
166040,08:24:18,08:24:18,1992,36,,,,11925.69,0
166040,08:24:37,08:24:37,1993,37,,,,12027.77,0
166040,08:25:10,08:25:10,1994,38,,,,12247.26,0
166040,08:25:40,08:25:40,1995,39,,,,12479.23,0
166040,08:26:01,08:26:01,1996,40,,,,12615.77,0
166040,08:27:04,08:27:04,4668,41,,,,12966.5,0
166040,08:27:38,08:27:38,4669,42,,,,13164.82,0
166040,08:28:00,08:28:00,1986,43,,,,13271.43,
166040,08:28:43,08:28:43,2009,44,,,,13493.1,0
166040,08:29:12,08:29:12,2010,45,,,,13661.79,0
166040,08:29:39,08:29:39,4670,46,,,,13819.92,0
166040,08:30:19,08:30:19,4671,47,,,,14040.37,0
166040,08:31:02,08:31:02,4672,48,,,,14236.18,0
166040,08:31:46,08:31:46,65,49,,,,14464.48,0
166040,08:32:24,08:32:24,66,50,,,,14729.98,0
166040,08:33:40,08:33:40,67,51,,,,15305.79,0
166040,08:35:00,08:35:00,9499,52,,,,15831.97,
166040,08:39:00,08:39:00,486,53,,1,,16870.38,
166050,07:56:00,07:56:00,9954,1,,,1,0,
166050,07:57:53,07:57:53,725,2,,,,883.29,0
166050,07:59:08,07:59:08,102,3,,,,1484.85,0
166050,08:00:03,08:00:03,103,4,,,,2030.57,0
166050,08:01:11,08:01:11,104,5,,,,2508.95,0
166050,08:03:00,08:03:00,9490,6,,,,3528.25,
166050,08:03:54,08:03:54,8418,7,,,,3973.23,0
166050,08:04:50,08:04:50,795,8,,,,4403.01,0
166050,08:06:15,08:06:15,10750,9,,,,4867.01,0
166050,08:07:13,08:07:13,797,10,,,,5364.05,0
166050,08:07:39,08:07:39,798,11,,,,5490.21,0
166050,08:08:11,08:08:11,986,12,,,,5704.21,0
166050,08:08:42,08:08:42,9494,13,,,,5894.61,0
166050,08:09:25,08:09:25,1777,14,,,,6009.65,0
166050,08:09:47,08:09:47,1778,15,,,,6160.14,0
166050,08:10:19,08:10:19,1779,16,,,,6348.29,0
166050,08:11:10,08:11:10,1780,17,,,,6661.98,0
166050,08:11:52,08:11:52,1781,18,,,,6860.28,0
166050,08:12:19,08:12:19,7987,19,,,,7040.53,0
166050,08:12:50,08:12:50,8928,20,,,,7255.39,0
166050,08:13:29,08:13:29,5026,21,,,,7558.61,0
166050,08:14:30,08:14:30,5027,22,,,,7942.97,0
166050,08:15:11,08:15:11,5028,23,,,,8250.75,0
166050,08:15:25,08:15:25,5029,24,,,,8383.2,0
166050,08:15:53,08:15:53,5030,25,,,,8615.41,0
166050,08:16:21,08:16:21,5031,26,,,,8827.52,0
166050,08:18:00,08:18:00,4682,27,,,,9641.98,0
166050,08:18:21,08:18:21,9615,28,,,,9830.86,0
166050,08:19:00,08:19:00,9497,29,,,,10116.82,
166050,08:19:57,08:19:57,4685,30,,,,10446.38,0
166050,08:20:31,08:20:31,4686,31,,,,10655.15,0
166050,08:21:12,08:21:12,4687,32,,,,10916.14,0
166050,08:22:25,08:22:25,4688,33,,,,11233.16,0
166050,08:22:54,08:22:54,4689,34,,,,11437.21,0
166050,08:23:30,08:23:30,4690,35,,,,11614.55,0
166050,08:24:18,08:24:18,1992,36,,,,11925.69,0
166050,08:24:37,08:24:37,1993,37,,,,12027.77,0
166050,08:25:10,08:25:10,1994,38,,,,12247.26,0
166050,08:25:40,08:25:40,1995,39,,,,12479.23,0
166050,08:26:01,08:26:01,1996,40,,,,12615.77,0
166050,08:27:04,08:27:04,4668,41,,,,12966.5,0
166050,08:27:38,08:27:38,4669,42,,,,13164.82,0
166050,08:28:00,08:28:00,1986,43,,,,13271.43,
166050,08:28:43,08:28:43,2009,44,,,,13493.1,0
166050,08:29:12,08:29:12,2010,45,,,,13661.79,0
166050,08:29:39,08:29:39,4670,46,,,,13819.92,0
166050,08:30:19,08:30:19,4671,47,,,,14040.37,0
166050,08:31:02,08:31:02,4672,48,,,,14236.18,0
166050,08:31:46,08:31:46,65,49,,,,14464.48,0
166050,08:32:24,08:32:24,66,50,,,,14729.98,0
166050,08:33:40,08:33:40,67,51,,,,15305.79,0
166050,08:35:00,08:35:00,9499,52,,,,15831.97,
166050,08:39:00,08:39:00,486,53,,1,,16870.38,
166060,07:56:00,07:56:00,9954,1,,,1,0,
166060,07:57:53,07:57:53,725,2,,,,883.29,0
166060,07:59:08,07:59:08,102,3,,,,1484.85,0
166060,08:00:03,08:00:03,103,4,,,,2030.57,0
166060,08:01:11,08:01:11,104,5,,,,2508.95,0
166060,08:03:00,08:03:00,9490,6,,,,3528.25,
166060,08:03:54,08:03:54,8418,7,,,,3973.23,0
166060,08:04:50,08:04:50,795,8,,,,4403.01,0
166060,08:06:15,08:06:15,10750,9,,,,4867.01,0
166060,08:07:13,08:07:13,797,10,,,,5364.05,0
166060,08:07:39,08:07:39,798,11,,,,5490.21,0
166060,08:08:11,08:08:11,986,12,,,,5704.21,0
166060,08:08:42,08:08:42,9494,13,,,,5894.61,0
166060,08:09:25,08:09:25,1777,14,,,,6009.65,0
166060,08:09:47,08:09:47,1778,15,,,,6160.14,0
166060,08:10:19,08:10:19,1779,16,,,,6348.29,0
166060,08:11:10,08:11:10,1780,17,,,,6661.98,0
166060,08:11:52,08:11:52,1781,18,,,,6860.28,0
166060,08:12:19,08:12:19,7987,19,,,,7040.53,0
166060,08:12:50,08:12:50,8928,20,,,,7255.39,0
166060,08:13:29,08:13:29,5026,21,,,,7558.61,0
166060,08:14:30,08:14:30,5027,22,,,,7942.97,0
166060,08:15:11,08:15:11,5028,23,,,,8250.75,0
166060,08:15:25,08:15:25,5029,24,,,,8383.2,0
166060,08:15:53,08:15:53,5030,25,,,,8615.41,0
166060,08:16:21,08:16:21,5031,26,,,,8827.52,0
166060,08:18:00,08:18:00,4682,27,,,,9641.98,0
166060,08:18:21,08:18:21,9615,28,,,,9830.86,0
166060,08:19:00,08:19:00,9497,29,,,,10116.82,
166060,08:19:57,08:19:57,4685,30,,,,10446.38,0
166060,08:20:31,08:20:31,4686,31,,,,10655.15,0
166060,08:21:12,08:21:12,4687,32,,,,10916.14,0
166060,08:22:25,08:22:25,4688,33,,,,11233.16,0
166060,08:22:54,08:22:54,4689,34,,,,11437.21,0
166060,08:23:30,08:23:30,4690,35,,,,11614.55,0
166060,08:24:18,08:24:18,1992,36,,,,11925.69,0
166060,08:24:37,08:24:37,1993,37,,,,12027.77,0
166060,08:25:10,08:25:10,1994,38,,,,12247.26,0
166060,08:25:40,08:25:40,1995,39,,,,12479.23,0
166060,08:26:01,08:26:01,1996,40,,,,12615.77,0
166060,08:27:04,08:27:04,4668,41,,,,12966.5,0
166060,08:27:38,08:27:38,4669,42,,,,13164.82,0
166060,08:28:00,08:28:00,1986,43,,,,13271.43,
166060,08:28:43,08:28:43,2009,44,,,,13493.1,0
166060,08:29:12,08:29:12,2010,45,,,,13661.79,0
166060,08:29:39,08:29:39,4670,46,,,,13819.92,0
166060,08:30:19,08:30:19,4671,47,,,,14040.37,0
166060,08:31:02,08:31:02,4672,48,,,,14236.18,0
166060,08:31:46,08:31:46,65,49,,,,14464.48,0
166060,08:32:24,08:32:24,66,50,,,,14729.98,0
166060,08:33:40,08:33:40,67,51,,,,15305.79,0
166060,08:35:00,08:35:00,9499,52,,,,15831.97,
166060,08:39:00,08:39:00,486,53,,1,,16870.38,
16688010,19:03:00,19:03:00,9954,1,,,1,0,
16688010,19:04:21,19:04:21,725,2,,,,883.29,0
16688010,19:05:14,19:05:14,102,3,,,,1484.85,0
16688010,19:05:53,19:05:53,103,4,,,,2030.57,0
16688010,19:06:42,19:06:42,104,5,,,,2508.95,0
16688010,19:08:00,19:08:00,9490,6,,,,3528.25,
16688010,19:08:44,19:08:44,8418,7,,,,3973.23,0
16688010,19:09:30,19:09:30,795,8,,,,4403.01,0
16688010,19:10:38,19:10:38,10750,9,,,,4867.01,0
16688010,19:11:25,19:11:25,797,10,,,,5364.05,0
16688010,19:11:47,19:11:47,798,11,,,,5490.21,0
16688010,19:12:12,19:12:12,986,12,,,,5704.21,0
16688010,19:12:38,19:12:38,9494,13,,,,5894.61,0
16688010,19:13:12,19:13:12,1777,14,,,,6009.65,0
16688010,19:13:31,19:13:31,1778,15,,,,6160.14,0
16688010,19:13:57,19:13:57,1779,16,,,,6348.29,0
16688010,19:14:38,19:14:38,1780,17,,,,6661.98,0
16688010,19:15:12,19:15:12,1781,18,,,,6860.28,0
16688010,19:15:34,19:15:34,7987,19,,,,7040.53,0
16688010,19:16:00,19:16:00,8928,20,,,,7255.39,0
16688010,19:16:31,19:16:31,5026,21,,,,7558.61,0
16688010,19:17:21,19:17:21,5027,22,,,,7942.97,0
16688010,19:17:54,19:17:54,5028,23,,,,8250.75,0
16688010,19:18:05,19:18:05,5029,24,,,,8383.2,0
16688010,19:18:28,19:18:28,5030,25,,,,8615.41,0
16688010,19:18:51,19:18:51,5031,26,,,,8827.52,0
16688010,19:20:11,19:20:11,4682,27,,,,9641.98,0
16688010,19:20:28,19:20:28,9615,28,,,,9830.86,0
16688010,19:21:00,19:21:00,9497,29,,,,10116.82,
16688010,19:21:38,19:21:38,4685,30,,,,10446.38,0
16688010,19:22:00,19:22:00,4686,31,,,,10655.15,0
16688010,19:22:28,19:22:28,4687,32,,,,10916.14,0
16688010,19:23:17,19:23:17,4688,33,,,,11233.16,0
16688010,19:23:36,19:23:36,4689,34,,,,11437.21,0
16688010,19:24:00,19:24:00,4690,35,,,,11614.55,0
16688010,19:24:32,19:24:32,1992,36,,,,11925.69,0
16688010,19:24:45,19:24:45,1993,37,,,,12027.77,0
16688010,19:25:06,19:25:06,1994,38,,,,12247.26,0
16688010,19:25:27,19:25:27,1995,39,,,,12479.23,0
16688010,19:25:41,19:25:41,1996,40,,,,12615.77,0
16688010,19:26:23,19:26:23,4668,41,,,,12966.5,0
16688010,19:26:45,19:26:45,4669,42,,,,13164.82,0
16688010,19:27:00,19:27:00,1986,43,,,,13271.43,
16688010,19:27:37,19:27:37,2009,44,,,,13493.1,0
16688010,19:28:02,19:28:02,2010,45,,,,13661.79,0
16688010,19:28:25,19:28:25,4670,46,,,,13819.92,0
16688010,19:28:59,19:28:59,4671,47,,,,14040.37,0
16688010,19:29:36,19:29:36,4672,48,,,,14236.18,0
16688010,19:30:14,19:30:14,65,49,,,,14464.48,0
16688010,19:30:46,19:30:46,66,50,,,,14729.98,0
16688010,19:31:52,19:31:52,67,51,,,,15305.79,0
16688010,19:33:00,19:33:00,9499,52,,,,15831.97,
16688010,19:36:00,19:36:00,486,53,,1,,16870.38,
16688080,19:03:00,19:03:00,9954,1,,,1,0,
16688080,19:04:21,19:04:21,725,2,,,,883.29,0
16688080,19:05:14,19:05:14,102,3,,,,1484.85,0
16688080,19:05:53,19:05:53,103,4,,,,2030.57,0
16688080,19:06:42,19:06:42,104,5,,,,2508.95,0
16688080,19:08:00,19:08:00,9490,6,,,,3528.25,
16688080,19:08:44,19:08:44,8418,7,,,,3973.23,0
16688080,19:09:30,19:09:30,795,8,,,,4403.01,0
16688080,19:10:38,19:10:38,10750,9,,,,4867.01,0
16688080,19:11:25,19:11:25,797,10,,,,5364.05,0
16688080,19:11:47,19:11:47,798,11,,,,5490.21,0
16688080,19:12:12,19:12:12,986,12,,,,5704.21,0
16688080,19:12:38,19:12:38,9494,13,,,,5894.61,0
16688080,19:13:12,19:13:12,1777,14,,,,6009.65,0
16688080,19:13:31,19:13:31,1778,15,,,,6160.14,0
16688080,19:13:57,19:13:57,1779,16,,,,6348.29,0
16688080,19:14:38,19:14:38,1780,17,,,,6661.98,0
16688080,19:15:12,19:15:12,1781,18,,,,6860.28,0
16688080,19:15:34,19:15:34,7987,19,,,,7040.53,0
16688080,19:16:00,19:16:00,8928,20,,,,7255.39,0
16688080,19:16:31,19:16:31,5026,21,,,,7558.61,0
16688080,19:17:21,19:17:21,5027,22,,,,7942.97,0
16688080,19:17:54,19:17:54,5028,23,,,,8250.75,0
16688080,19:18:05,19:18:05,5029,24,,,,8383.2,0
16688080,19:18:28,19:18:28,5030,25,,,,8615.41,0
16688080,19:18:51,19:18:51,5031,26,,,,8827.52,0
16688080,19:20:11,19:20:11,4682,27,,,,9641.98,0
16688080,19:20:28,19:20:28,9615,28,,,,9830.86,0
16688080,19:21:00,19:21:00,9497,29,,,,10116.82,
16688080,19:21:38,19:21:38,4685,30,,,,10446.38,0
16688080,19:22:00,19:22:00,4686,31,,,,10655.15,0
16688080,19:22:28,19:22:28,4687,32,,,,10916.14,0
16688080,19:23:17,19:23:17,4688,33,,,,11233.16,0
16688080,19:23:36,19:23:36,4689,34,,,,11437.21,0
16688080,19:24:00,19:24:00,4690,35,,,,11614.55,0
16688080,19:24:32,19:24:32,1992,36,,,,11925.69,0
16688080,19:24:45,19:24:45,1993,37,,,,12027.77,0
16688080,19:25:06,19:25:06,1994,38,,,,12247.26,0
16688080,19:25:27,19:25:27,1995,39,,,,12479.23,0
16688080,19:25:41,19:25:41,1996,40,,,,12615.77,0
16688080,19:26:23,19:26:23,4668,41,,,,12966.5,0
16688080,19:26:45,19:26:45,4669,42,,,,13164.82,0
16688080,19:27:00,19:27:00,1986,43,,,,13271.43,
16688080,19:27:37,19:27:37,2009,44,,,,13493.1,0
16688080,19:28:02,19:28:02,2010,45,,,,13661.79,0
16688080,19:28:25,19:28:25,4670,46,,,,13819.92,0
16688080,19:28:59,19:28:59,4671,47,,,,14040.37,0
16688080,19:29:36,19:29:36,4672,48,,,,14236.18,0
16688080,19:30:14,19:30:14,65,49,,,,14464.48,0
16688080,19:30:46,19:30:46,66,50,,,,14729.98,0
16688080,19:31:52,19:31:52,67,51,,,,15305.79,0
16688080,19:33:00,19:33:00,9499,52,,,,15831.97,
16688080,19:36:00,19:36:00,486,53,,1,,16870.38,
16688100,19:03:00,19:03:00,9954,1,,,1,0,
16688100,19:04:21,19:04:21,725,2,,,,883.29,0
16688100,19:05:14,19:05:14,102,3,,,,1484.85,0
16688100,19:05:53,19:05:53,103,4,,,,2030.57,0
16688100,19:06:42,19:06:42,104,5,,,,2508.95,0
16688100,19:08:00,19:08:00,9490,6,,,,3528.25,
16688100,19:08:44,19:08:44,8418,7,,,,3973.23,0
16688100,19:09:30,19:09:30,795,8,,,,4403.01,0
16688100,19:10:38,19:10:38,10750,9,,,,4867.01,0
16688100,19:11:25,19:11:25,797,10,,,,5364.05,0
16688100,19:11:47,19:11:47,798,11,,,,5490.21,0
16688100,19:12:12,19:12:12,986,12,,,,5704.21,0
16688100,19:12:38,19:12:38,9494,13,,,,5894.61,0
16688100,19:13:12,19:13:12,1777,14,,,,6009.65,0
16688100,19:13:31,19:13:31,1778,15,,,,6160.14,0
16688100,19:13:57,19:13:57,1779,16,,,,6348.29,0
16688100,19:14:38,19:14:38,1780,17,,,,6661.98,0
16688100,19:15:12,19:15:12,1781,18,,,,6860.28,0
16688100,19:15:34,19:15:34,7987,19,,,,7040.53,0
16688100,19:16:00,19:16:00,8928,20,,,,7255.39,0
16688100,19:16:31,19:16:31,5026,21,,,,7558.61,0
16688100,19:17:21,19:17:21,5027,22,,,,7942.97,0
16688100,19:17:54,19:17:54,5028,23,,,,8250.75,0
16688100,19:18:05,19:18:05,5029,24,,,,8383.2,0
16688100,19:18:28,19:18:28,5030,25,,,,8615.41,0
16688100,19:18:51,19:18:51,5031,26,,,,8827.52,0
16688100,19:20:11,19:20:11,4682,27,,,,9641.98,0
16688100,19:20:28,19:20:28,9615,28,,,,9830.86,0
16688100,19:21:00,19:21:00,9497,29,,,,10116.82,
16688100,19:21:38,19:21:38,4685,30,,,,10446.38,0
16688100,19:22:00,19:22:00,4686,31,,,,10655.15,0
16688100,19:22:28,19:22:28,4687,32,,,,10916.14,0
16688100,19:23:17,19:23:17,4688,33,,,,11233.16,0
16688100,19:23:36,19:23:36,4689,34,,,,11437.21,0
16688100,19:24:00,19:24:00,4690,35,,,,11614.55,0
16688100,19:24:32,19:24:32,1992,36,,,,11925.69,0
16688100,19:24:45,19:24:45,1993,37,,,,12027.77,0
16688100,19:25:06,19:25:06,1994,38,,,,12247.26,0
16688100,19:25:27,19:25:27,1995,39,,,,12479.23,0
16688100,19:25:41,19:25:41,1996,40,,,,12615.77,0
16688100,19:26:23,19:26:23,4668,41,,,,12966.5,0
16688100,19:26:45,19:26:45,4669,42,,,,13164.82,0
16688100,19:27:00,19:27:00,1986,43,,,,13271.43,
16688100,19:27:37,19:27:37,2009,44,,,,13493.1,0
16688100,19:28:02,19:28:02,2010,45,,,,13661.79,0
16688100,19:28:25,19:28:25,4670,46,,,,13819.92,0
16688100,19:28:59,19:28:59,4671,47,,,,14040.37,0
16688100,19:29:36,19:29:36,4672,48,,,,14236.18,0
16688100,19:30:14,19:30:14,65,49,,,,14464.48,0
16688100,19:30:46,19:30:46,66,50,,,,14729.98,0
16688100,19:31:52,19:31:52,67,51,,,,15305.79,0
16688100,19:33:00,19:33:00,9499,52,,,,15831.97,
16688100,19:36:00,19:36:00,486,53,,1,,16870.38,
16688110,19:03:00,19:03:00,9954,1,,,1,0,
16688110,19:04:21,19:04:21,725,2,,,,883.29,0
16688110,19:05:14,19:05:14,102,3,,,,1484.85,0
16688110,19:05:53,19:05:53,103,4,,,,2030.57,0
16688110,19:06:42,19:06:42,104,5,,,,2508.95,0
16688110,19:08:00,19:08:00,9490,6,,,,3528.25,
16688110,19:08:44,19:08:44,8418,7,,,,3973.23,0
16688110,19:09:30,19:09:30,795,8,,,,4403.01,0
16688110,19:10:38,19:10:38,10750,9,,,,4867.01,0
16688110,19:11:25,19:11:25,797,10,,,,5364.05,0
16688110,19:11:47,19:11:47,798,11,,,,5490.21,0
16688110,19:12:12,19:12:12,986,12,,,,5704.21,0
16688110,19:12:38,19:12:38,9494,13,,,,5894.61,0
16688110,19:13:12,19:13:12,1777,14,,,,6009.65,0
16688110,19:13:31,19:13:31,1778,15,,,,6160.14,0
16688110,19:13:57,19:13:57,1779,16,,,,6348.29,0
16688110,19:14:38,19:14:38,1780,17,,,,6661.98,0
16688110,19:15:12,19:15:12,1781,18,,,,6860.28,0
16688110,19:15:34,19:15:34,7987,19,,,,7040.53,0
16688110,19:16:00,19:16:00,8928,20,,,,7255.39,0
16688110,19:16:31,19:16:31,5026,21,,,,7558.61,0
16688110,19:17:21,19:17:21,5027,22,,,,7942.97,0
16688110,19:17:54,19:17:54,5028,23,,,,8250.75,0
16688110,19:18:05,19:18:05,5029,24,,,,8383.2,0
16688110,19:18:28,19:18:28,5030,25,,,,8615.41,0
16688110,19:18:51,19:18:51,5031,26,,,,8827.52,0
16688110,19:20:11,19:20:11,4682,27,,,,9641.98,0
16688110,19:20:28,19:20:28,9615,28,,,,9830.86,0
16688110,19:21:00,19:21:00,9497,29,,,,10116.82,
16688110,19:21:38,19:21:38,4685,30,,,,10446.38,0
16688110,19:22:00,19:22:00,4686,31,,,,10655.15,0
16688110,19:22:28,19:22:28,4687,32,,,,10916.14,0
16688110,19:23:17,19:23:17,4688,33,,,,11233.16,0
16688110,19:23:36,19:23:36,4689,34,,,,11437.21,0
16688110,19:24:00,19:24:00,4690,35,,,,11614.55,0
16688110,19:24:32,19:24:32,1992,36,,,,11925.69,0
16688110,19:24:45,19:24:45,1993,37,,,,12027.77,0
16688110,19:25:06,19:25:06,1994,38,,,,12247.26,0
16688110,19:25:27,19:25:27,1995,39,,,,12479.23,0
16688110,19:25:41,19:25:41,1996,40,,,,12615.77,0
16688110,19:26:23,19:26:23,4668,41,,,,12966.5,0
16688110,19:26:45,19:26:45,4669,42,,,,13164.82,0
16688110,19:27:00,19:27:00,1986,43,,,,13271.43,
16688110,19:27:37,19:27:37,2009,44,,,,13493.1,0
16688110,19:28:02,19:28:02,2010,45,,,,13661.79,0
16688110,19:28:25,19:28:25,4670,46,,,,13819.92,0
16688110,19:28:59,19:28:59,4671,47,,,,14040.37,0
16688110,19:29:36,19:29:36,4672,48,,,,14236.18,0
16688110,19:30:14,19:30:14,65,49,,,,14464.48,0
16688110,19:30:46,19:30:46,66,50,,,,14729.98,0
16688110,19:31:52,19:31:52,67,51,,,,15305.79,0
16688110,19:33:00,19:33:00,9499,52,,,,15831.97,
16688110,19:36:00,19:36:00,486,53,,1,,16870.38,
16823010,22:33:00,22:33:00,9954,1,,,1,0,
16823010,22:34:21,22:34:21,725,2,,,,883.29,0
16823010,22:35:14,22:35:14,102,3,,,,1484.85,0
16823010,22:35:53,22:35:53,103,4,,,,2030.57,0
16823010,22:36:42,22:36:42,104,5,,,,2508.95,0
16823010,22:38:00,22:38:00,9490,6,,,,3528.25,
16823010,22:38:40,22:38:40,8418,7,,,,3973.23,0
16823010,22:39:23,22:39:23,795,8,,,,4403.01,0
16823010,22:40:26,22:40:26,10750,9,,,,4867.01,0
16823010,22:41:09,22:41:09,797,10,,,,5364.05,0
16823010,22:41:29,22:41:29,798,11,,,,5490.21,0
16823010,22:41:53,22:41:53,986,12,,,,5704.21,0
16823010,22:42:17,22:42:17,9494,13,,,,5894.61,0
16823010,22:42:48,22:42:48,1777,14,,,,6009.65,0
16823010,22:43:05,22:43:05,1778,15,,,,6160.14,0
16823010,22:43:29,22:43:29,1779,16,,,,6348.29,0
16823010,22:44:07,22:44:07,1780,17,,,,6661.98,0
16823010,22:44:39,22:44:39,1781,18,,,,6860.28,0
16823010,22:44:59,22:44:59,7987,19,,,,7040.53,0
16823010,22:45:23,22:45:23,8928,20,,,,7255.39,0
16823010,22:45:52,22:45:52,5026,21,,,,7558.61,0
16823010,22:46:38,22:46:38,5027,22,,,,7942.97,0
16823010,22:47:08,22:47:08,5028,23,,,,8250.75,0
16823010,22:47:19,22:47:19,5029,24,,,,8383.2,0
16823010,22:47:40,22:47:40,5030,25,,,,8615.41,0
16823010,22:48:01,22:48:01,5031,26,,,,8827.52,0
16823010,22:49:15,22:49:15,4682,27,,,,9641.98,0
16823010,22:49:30,22:49:30,9615,28,,,,9830.86,0
16823010,22:50:00,22:50:00,9497,29,,,,10116.82,
16823010,22:50:38,22:50:38,4685,30,,,,10446.38,0
16823010,22:51:00,22:51:00,4686,31,,,,10655.15,0
16823010,22:51:28,22:51:28,4687,32,,,,10916.14,0
16823010,22:52:17,22:52:17,4688,33,,,,11233.16,0
16823010,22:52:36,22:52:36,4689,34,,,,11437.21,0
16823010,22:53:00,22:53:00,4690,35,,,,11614.55,0
16823010,22:53:32,22:53:32,1992,36,,,,11925.69,0
16823010,22:53:45,22:53:45,1993,37,,,,12027.77,0
16823010,22:54:06,22:54:06,1994,38,,,,12247.26,0
16823010,22:54:27,22:54:27,1995,39,,,,12479.23,0
16823010,22:54:41,22:54:41,1996,40,,,,12615.77,0
16823010,22:55:23,22:55:23,4668,41,,,,12966.5,0
16823010,22:55:45,22:55:45,4669,42,,,,13164.82,0
16823010,22:56:00,22:56:00,1986,43,,,,13271.43,
16823010,22:56:31,22:56:31,2009,44,,,,13493.1,0
16823010,22:56:51,22:56:51,2010,45,,,,13661.79,0
16823010,22:57:11,22:57:11,4670,46,,,,13819.92,0
16823010,22:57:39,22:57:39,4671,47,,,,14040.37,0
16823010,22:58:10,22:58:10,4672,48,,,,14236.18,0
16823010,22:58:41,22:58:41,65,49,,,,14464.48,0
16823010,22:59:08,22:59:08,66,50,,,,14729.98,0
16823010,23:00:03,23:00:03,67,51,,,,15305.79,0
16823010,23:01:00,23:01:00,9499,52,,,,15831.97,
16823010,23:04:00,23:04:00,486,53,,1,,16870.38,
16823080,22:33:00,22:33:00,9954,1,,,1,0,
16823080,22:34:21,22:34:21,725,2,,,,883.29,0
16823080,22:35:14,22:35:14,102,3,,,,1484.85,0
16823080,22:35:53,22:35:53,103,4,,,,2030.57,0
16823080,22:36:42,22:36:42,104,5,,,,2508.95,0
16823080,22:38:00,22:38:00,9490,6,,,,3528.25,
16823080,22:38:40,22:38:40,8418,7,,,,3973.23,0
16823080,22:39:23,22:39:23,795,8,,,,4403.01,0
16823080,22:40:26,22:40:26,10750,9,,,,4867.01,0
16823080,22:41:09,22:41:09,797,10,,,,5364.05,0
16823080,22:41:29,22:41:29,798,11,,,,5490.21,0
16823080,22:41:53,22:41:53,986,12,,,,5704.21,0
16823080,22:42:17,22:42:17,9494,13,,,,5894.61,0
16823080,22:42:48,22:42:48,1777,14,,,,6009.65,0
16823080,22:43:05,22:43:05,1778,15,,,,6160.14,0
16823080,22:43:29,22:43:29,1779,16,,,,6348.29,0
16823080,22:44:07,22:44:07,1780,17,,,,6661.98,0
16823080,22:44:39,22:44:39,1781,18,,,,6860.28,0
16823080,22:44:59,22:44:59,7987,19,,,,7040.53,0
16823080,22:45:23,22:45:23,8928,20,,,,7255.39,0
16823080,22:45:52,22:45:52,5026,21,,,,7558.61,0
16823080,22:46:38,22:46:38,5027,22,,,,7942.97,0
16823080,22:47:08,22:47:08,5028,23,,,,8250.75,0
16823080,22:47:19,22:47:19,5029,24,,,,8383.2,0
16823080,22:47:40,22:47:40,5030,25,,,,8615.41,0
16823080,22:48:01,22:48:01,5031,26,,,,8827.52,0
16823080,22:49:15,22:49:15,4682,27,,,,9641.98,0
16823080,22:49:30,22:49:30,9615,28,,,,9830.86,0
16823080,22:50:00,22:50:00,9497,29,,,,10116.82,
16823080,22:50:38,22:50:38,4685,30,,,,10446.38,0
16823080,22:51:00,22:51:00,4686,31,,,,10655.15,0
16823080,22:51:28,22:51:28,4687,32,,,,10916.14,0
16823080,22:52:17,22:52:17,4688,33,,,,11233.16,0
16823080,22:52:36,22:52:36,4689,34,,,,11437.21,0
16823080,22:53:00,22:53:00,4690,35,,,,11614.55,0
16823080,22:53:32,22:53:32,1992,36,,,,11925.69,0
16823080,22:53:45,22:53:45,1993,37,,,,12027.77,0
16823080,22:54:06,22:54:06,1994,38,,,,12247.26,0
16823080,22:54:27,22:54:27,1995,39,,,,12479.23,0
16823080,22:54:41,22:54:41,1996,40,,,,12615.77,0
16823080,22:55:23,22:55:23,4668,41,,,,12966.5,0
16823080,22:55:45,22:55:45,4669,42,,,,13164.82,0
16823080,22:56:00,22:56:00,1986,43,,,,13271.43,
16823080,22:56:31,22:56:31,2009,44,,,,13493.1,0
16823080,22:56:51,22:56:51,2010,45,,,,13661.79,0
16823080,22:57:11,22:57:11,4670,46,,,,13819.92,0
16823080,22:57:39,22:57:39,4671,47,,,,14040.37,0
16823080,22:58:10,22:58:10,4672,48,,,,14236.18,0
16823080,22:58:41,22:58:41,65,49,,,,14464.48,0
16823080,22:59:08,22:59:08,66,50,,,,14729.98,0
16823080,23:00:03,23:00:03,67,51,,,,15305.79,0
16823080,23:01:00,23:01:00,9499,52,,,,15831.97,
16823080,23:04:00,23:04:00,486,53,,1,,16870.38,
16823100,22:33:00,22:33:00,9954,1,,,1,0,
16823100,22:34:21,22:34:21,725,2,,,,883.29,0
16823100,22:35:14,22:35:14,102,3,,,,1484.85,0
16823100,22:35:53,22:35:53,103,4,,,,2030.57,0
16823100,22:36:42,22:36:42,104,5,,,,2508.95,0
16823100,22:38:00,22:38:00,9490,6,,,,3528.25,
16823100,22:38:40,22:38:40,8418,7,,,,3973.23,0
16823100,22:39:23,22:39:23,795,8,,,,4403.01,0
16823100,22:40:26,22:40:26,10750,9,,,,4867.01,0
16823100,22:41:09,22:41:09,797,10,,,,5364.05,0
16823100,22:41:29,22:41:29,798,11,,,,5490.21,0
16823100,22:41:53,22:41:53,986,12,,,,5704.21,0
16823100,22:42:17,22:42:17,9494,13,,,,5894.61,0
16823100,22:42:48,22:42:48,1777,14,,,,6009.65,0
16823100,22:43:05,22:43:05,1778,15,,,,6160.14,0
16823100,22:43:29,22:43:29,1779,16,,,,6348.29,0
16823100,22:44:07,22:44:07,1780,17,,,,6661.98,0
16823100,22:44:39,22:44:39,1781,18,,,,6860.28,0
16823100,22:44:59,22:44:59,7987,19,,,,7040.53,0
16823100,22:45:23,22:45:23,8928,20,,,,7255.39,0
16823100,22:45:52,22:45:52,5026,21,,,,7558.61,0
16823100,22:46:38,22:46:38,5027,22,,,,7942.97,0
16823100,22:47:08,22:47:08,5028,23,,,,8250.75,0
16823100,22:47:19,22:47:19,5029,24,,,,8383.2,0
16823100,22:47:40,22:47:40,5030,25,,,,8615.41,0
16823100,22:48:01,22:48:01,5031,26,,,,8827.52,0
16823100,22:49:15,22:49:15,4682,27,,,,9641.98,0
16823100,22:49:30,22:49:30,9615,28,,,,9830.86,0
16823100,22:50:00,22:50:00,9497,29,,,,10116.82,
16823100,22:50:38,22:50:38,4685,30,,,,10446.38,0
16823100,22:51:00,22:51:00,4686,31,,,,10655.15,0
16823100,22:51:28,22:51:28,4687,32,,,,10916.14,0
16823100,22:52:17,22:52:17,4688,33,,,,11233.16,0
16823100,22:52:36,22:52:36,4689,34,,,,11437.21,0
16823100,22:53:00,22:53:00,4690,35,,,,11614.55,0
16823100,22:53:32,22:53:32,1992,36,,,,11925.69,0
16823100,22:53:45,22:53:45,1993,37,,,,12027.77,0
16823100,22:54:06,22:54:06,1994,38,,,,12247.26,0
16823100,22:54:27,22:54:27,1995,39,,,,12479.23,0
16823100,22:54:41,22:54:41,1996,40,,,,12615.77,0
16823100,22:55:23,22:55:23,4668,41,,,,12966.5,0
16823100,22:55:45,22:55:45,4669,42,,,,13164.82,0
16823100,22:56:00,22:56:00,1986,43,,,,13271.43,
16823100,22:56:31,22:56:31,2009,44,,,,13493.1,0
16823100,22:56:51,22:56:51,2010,45,,,,13661.79,0
16823100,22:57:11,22:57:11,4670,46,,,,13819.92,0
16823100,22:57:39,22:57:39,4671,47,,,,14040.37,0
16823100,22:58:10,22:58:10,4672,48,,,,14236.18,0
16823100,22:58:41,22:58:41,65,49,,,,14464.48,0
16823100,22:59:08,22:59:08,66,50,,,,14729.98,0
16823100,23:00:03,23:00:03,67,51,,,,15305.79,0
16823100,23:01:00,23:01:00,9499,52,,,,15831.97,
16823100,23:04:00,23:04:00,486,53,,1,,16870.38,
16823110,22:33:00,22:33:00,9954,1,,,1,0,
16823110,22:34:21,22:34:21,725,2,,,,883.29,0
16823110,22:35:14,22:35:14,102,3,,,,1484.85,0
16823110,22:35:53,22:35:53,103,4,,,,2030.57,0
16823110,22:36:42,22:36:42,104,5,,,,2508.95,0
16823110,22:38:00,22:38:00,9490,6,,,,3528.25,
16823110,22:38:40,22:38:40,8418,7,,,,3973.23,0
16823110,22:39:23,22:39:23,795,8,,,,4403.01,0
16823110,22:40:26,22:40:26,10750,9,,,,4867.01,0
16823110,22:41:09,22:41:09,797,10,,,,5364.05,0
16823110,22:41:29,22:41:29,798,11,,,,5490.21,0
16823110,22:41:53,22:41:53,986,12,,,,5704.21,0
16823110,22:42:17,22:42:17,9494,13,,,,5894.61,0
16823110,22:42:48,22:42:48,1777,14,,,,6009.65,0
16823110,22:43:05,22:43:05,1778,15,,,,6160.14,0
16823110,22:43:29,22:43:29,1779,16,,,,6348.29,0
16823110,22:44:07,22:44:07,1780,17,,,,6661.98,0
16823110,22:44:39,22:44:39,1781,18,,,,6860.28,0
16823110,22:44:59,22:44:59,7987,19,,,,7040.53,0
16823110,22:45:23,22:45:23,8928,20,,,,7255.39,0
16823110,22:45:52,22:45:52,5026,21,,,,7558.61,0
16823110,22:46:38,22:46:38,5027,22,,,,7942.97,0
16823110,22:47:08,22:47:08,5028,23,,,,8250.75,0
16823110,22:47:19,22:47:19,5029,24,,,,8383.2,0
16823110,22:47:40,22:47:40,5030,25,,,,8615.41,0
16823110,22:48:01,22:48:01,5031,26,,,,8827.52,0
16823110,22:49:15,22:49:15,4682,27,,,,9641.98,0
16823110,22:49:30,22:49:30,9615,28,,,,9830.86,0
16823110,22:50:00,22:50:00,9497,29,,,,10116.82,
16823110,22:50:38,22:50:38,4685,30,,,,10446.38,0
16823110,22:51:00,22:51:00,4686,31,,,,10655.15,0
16823110,22:51:28,22:51:28,4687,32,,,,10916.14,0
16823110,22:52:17,22:52:17,4688,33,,,,11233.16,0
16823110,22:52:36,22:52:36,4689,34,,,,11437.21,0
16823110,22:53:00,22:53:00,4690,35,,,,11614.55,0
16823110,22:53:32,22:53:32,1992,36,,,,11925.69,0
16823110,22:53:45,22:53:45,1993,37,,,,12027.77,0
16823110,22:54:06,22:54:06,1994,38,,,,12247.26,0
16823110,22:54:27,22:54:27,1995,39,,,,12479.23,0
16823110,22:54:41,22:54:41,1996,40,,,,12615.77,0
16823110,22:55:23,22:55:23,4668,41,,,,12966.5,0
16823110,22:55:45,22:55:45,4669,42,,,,13164.82,0
16823110,22:56:00,22:56:00,1986,43,,,,13271.43,
16823110,22:56:31,22:56:31,2009,44,,,,13493.1,0
16823110,22:56:51,22:56:51,2010,45,,,,13661.79,0
16823110,22:57:11,22:57:11,4670,46,,,,13819.92,0
16823110,22:57:39,22:57:39,4671,47,,,,14040.37,0
16823110,22:58:10,22:58:10,4672,48,,,,14236.18,0
16823110,22:58:41,22:58:41,65,49,,,,14464.48,0
16823110,22:59:08,22:59:08,66,50,,,,14729.98,0
16823110,23:00:03,23:00:03,67,51,,,,15305.79,0
16823110,23:01:00,23:01:00,9499,52,,,,15831.97,
16823110,23:04:00,23:04:00,486,53,,1,,16870.38,
16825020,09:56:00,09:56:00,9954,1,,,1,0,
16825020,09:58:10,09:58:10,725,2,,,,883.29,0
16825020,09:59:35,09:59:35,102,3,,,,1484.85,0
16825020,10:00:37,10:00:37,103,4,,,,2030.57,0
16825020,10:01:55,10:01:55,104,5,,,,2508.95,0
16825020,10:04:00,10:04:00,9490,6,,,,3528.25,
16825020,10:04:57,10:04:57,8418,7,,,,3973.23,0
16825020,10:05:57,10:05:57,795,8,,,,4403.01,0
16825020,10:07:27,10:07:27,10750,9,,,,4867.01,0
16825020,10:08:29,10:08:29,797,10,,,,5364.05,0
16825020,10:08:57,10:08:57,798,11,,,,5490.21,0
16825020,10:09:30,10:09:30,986,12,,,,5704.21,0
16825020,10:10:04,10:10:04,9494,13,,,,5894.61,0
16825020,10:10:49,10:10:49,1777,14,,,,6009.65,0
16825020,10:11:13,10:11:13,1778,15,,,,6160.14,0
16825020,10:11:47,10:11:47,1779,16,,,,6348.29,0
16825020,10:12:41,10:12:41,1780,17,,,,6661.98,0
16825020,10:13:26,10:13:26,1781,18,,,,6860.28,0
16825020,10:13:54,10:13:54,7987,19,,,,7040.53,0
16825020,10:14:27,10:14:27,8928,20,,,,7255.39,0
16825020,10:15:08,10:15:08,5026,21,,,,7558.61,0
16825020,10:16:14,10:16:14,5027,22,,,,7942.97,0
16825020,10:16:57,10:16:57,5028,23,,,,8250.75,0
16825020,10:17:12,10:17:12,5029,24,,,,8383.2,0
16825020,10:17:41,10:17:41,5030,25,,,,8615.41,0
16825020,10:18:11,10:18:11,5031,26,,,,8827.52,0
16825020,10:19:56,10:19:56,4682,27,,,,9641.98,0
16825020,10:20:18,10:20:18,9615,28,,,,9830.86,0
16825020,10:21:00,10:21:00,9497,29,,,,10116.82,
16825020,10:21:57,10:21:57,4685,30,,,,10446.38,0
16825020,10:22:31,10:22:31,4686,31,,,,10655.15,0
16825020,10:23:12,10:23:12,4687,32,,,,10916.14,0
16825020,10:24:25,10:24:25,4688,33,,,,11233.16,0
16825020,10:24:54,10:24:54,4689,34,,,,11437.21,0
16825020,10:25:30,10:25:30,4690,35,,,,11614.55,0
16825020,10:26:18,10:26:18,1992,36,,,,11925.69,0
16825020,10:26:37,10:26:37,1993,37,,,,12027.77,0
16825020,10:27:10,10:27:10,1994,38,,,,12247.26,0
16825020,10:27:40,10:27:40,1995,39,,,,12479.23,0
16825020,10:28:01,10:28:01,1996,40,,,,12615.77,0
16825020,10:29:04,10:29:04,4668,41,,,,12966.5,0
16825020,10:29:38,10:29:38,4669,42,,,,13164.82,0
16825020,10:30:00,10:30:00,1986,43,,,,13271.43,
16825020,10:30:43,10:30:43,2009,44,,,,13493.1,0
16825020,10:31:12,10:31:12,2010,45,,,,13661.79,0
16825020,10:31:39,10:31:39,4670,46,,,,13819.92,0
16825020,10:32:19,10:32:19,4671,47,,,,14040.37,0
16825020,10:33:02,10:33:02,4672,48,,,,14236.18,0
16825020,10:33:46,10:33:46,65,49,,,,14464.48,0
16825020,10:34:24,10:34:24,66,50,,,,14729.98,0
16825020,10:35:40,10:35:40,67,51,,,,15305.79,0
16825020,10:37:00,10:37:00,9499,52,,,,15831.97,
16825020,10:41:00,10:41:00,486,53,,1,,16870.38,
16825030,09:56:00,09:56:00,9954,1,,,1,0,
16825030,09:58:10,09:58:10,725,2,,,,883.29,0
16825030,09:59:35,09:59:35,102,3,,,,1484.85,0
16825030,10:00:37,10:00:37,103,4,,,,2030.57,0
16825030,10:01:55,10:01:55,104,5,,,,2508.95,0
16825030,10:04:00,10:04:00,9490,6,,,,3528.25,
16825030,10:04:57,10:04:57,8418,7,,,,3973.23,0
16825030,10:05:57,10:05:57,795,8,,,,4403.01,0
16825030,10:07:27,10:07:27,10750,9,,,,4867.01,0
16825030,10:08:29,10:08:29,797,10,,,,5364.05,0
16825030,10:08:57,10:08:57,798,11,,,,5490.21,0
16825030,10:09:30,10:09:30,986,12,,,,5704.21,0
16825030,10:10:04,10:10:04,9494,13,,,,5894.61,0
16825030,10:10:49,10:10:49,1777,14,,,,6009.65,0
16825030,10:11:13,10:11:13,1778,15,,,,6160.14,0
16825030,10:11:47,10:11:47,1779,16,,,,6348.29,0
16825030,10:12:41,10:12:41,1780,17,,,,6661.98,0
16825030,10:13:26,10:13:26,1781,18,,,,6860.28,0
16825030,10:13:54,10:13:54,7987,19,,,,7040.53,0
16825030,10:14:27,10:14:27,8928,20,,,,7255.39,0
16825030,10:15:08,10:15:08,5026,21,,,,7558.61,0
16825030,10:16:14,10:16:14,5027,22,,,,7942.97,0
16825030,10:16:57,10:16:57,5028,23,,,,8250.75,0
16825030,10:17:12,10:17:12,5029,24,,,,8383.2,0
16825030,10:17:41,10:17:41,5030,25,,,,8615.41,0
16825030,10:18:11,10:18:11,5031,26,,,,8827.52,0
16825030,10:19:56,10:19:56,4682,27,,,,9641.98,0
16825030,10:20:18,10:20:18,9615,28,,,,9830.86,0
16825030,10:21:00,10:21:00,9497,29,,,,10116.82,
16825030,10:21:57,10:21:57,4685,30,,,,10446.38,0
16825030,10:22:31,10:22:31,4686,31,,,,10655.15,0
16825030,10:23:12,10:23:12,4687,32,,,,10916.14,0
16825030,10:24:25,10:24:25,4688,33,,,,11233.16,0
16825030,10:24:54,10:24:54,4689,34,,,,11437.21,0
16825030,10:25:30,10:25:30,4690,35,,,,11614.55,0
16825030,10:26:18,10:26:18,1992,36,,,,11925.69,0
16825030,10:26:37,10:26:37,1993,37,,,,12027.77,0
16825030,10:27:10,10:27:10,1994,38,,,,12247.26,0
16825030,10:27:40,10:27:40,1995,39,,,,12479.23,0
16825030,10:28:01,10:28:01,1996,40,,,,12615.77,0
16825030,10:29:04,10:29:04,4668,41,,,,12966.5,0
16825030,10:29:38,10:29:38,4669,42,,,,13164.82,0
16825030,10:30:00,10:30:00,1986,43,,,,13271.43,
16825030,10:30:43,10:30:43,2009,44,,,,13493.1,0
16825030,10:31:12,10:31:12,2010,45,,,,13661.79,0
16825030,10:31:39,10:31:39,4670,46,,,,13819.92,0
16825030,10:32:19,10:32:19,4671,47,,,,14040.37,0
16825030,10:33:02,10:33:02,4672,48,,,,14236.18,0
16825030,10:33:46,10:33:46,65,49,,,,14464.48,0
16825030,10:34:24,10:34:24,66,50,,,,14729.98,0
16825030,10:35:40,10:35:40,67,51,,,,15305.79,0
16825030,10:37:00,10:37:00,9499,52,,,,15831.97,
16825030,10:41:00,10:41:00,486,53,,1,,16870.38,
16825040,09:56:00,09:56:00,9954,1,,,1,0,
16825040,09:58:10,09:58:10,725,2,,,,883.29,0
16825040,09:59:35,09:59:35,102,3,,,,1484.85,0
16825040,10:00:37,10:00:37,103,4,,,,2030.57,0
16825040,10:01:55,10:01:55,104,5,,,,2508.95,0
16825040,10:04:00,10:04:00,9490,6,,,,3528.25,
16825040,10:04:57,10:04:57,8418,7,,,,3973.23,0
16825040,10:05:57,10:05:57,795,8,,,,4403.01,0
16825040,10:07:27,10:07:27,10750,9,,,,4867.01,0
16825040,10:08:29,10:08:29,797,10,,,,5364.05,0
16825040,10:08:57,10:08:57,798,11,,,,5490.21,0
16825040,10:09:30,10:09:30,986,12,,,,5704.21,0
16825040,10:10:04,10:10:04,9494,13,,,,5894.61,0
16825040,10:10:49,10:10:49,1777,14,,,,6009.65,0
16825040,10:11:13,10:11:13,1778,15,,,,6160.14,0
16825040,10:11:47,10:11:47,1779,16,,,,6348.29,0
16825040,10:12:41,10:12:41,1780,17,,,,6661.98,0
16825040,10:13:26,10:13:26,1781,18,,,,6860.28,0
16825040,10:13:54,10:13:54,7987,19,,,,7040.53,0
16825040,10:14:27,10:14:27,8928,20,,,,7255.39,0
16825040,10:15:08,10:15:08,5026,21,,,,7558.61,0
16825040,10:16:14,10:16:14,5027,22,,,,7942.97,0
16825040,10:16:57,10:16:57,5028,23,,,,8250.75,0
16825040,10:17:12,10:17:12,5029,24,,,,8383.2,0
16825040,10:17:41,10:17:41,5030,25,,,,8615.41,0
16825040,10:18:11,10:18:11,5031,26,,,,8827.52,0
16825040,10:19:56,10:19:56,4682,27,,,,9641.98,0
16825040,10:20:18,10:20:18,9615,28,,,,9830.86,0
16825040,10:21:00,10:21:00,9497,29,,,,10116.82,
16825040,10:21:57,10:21:57,4685,30,,,,10446.38,0
16825040,10:22:31,10:22:31,4686,31,,,,10655.15,0
16825040,10:23:12,10:23:12,4687,32,,,,10916.14,0
16825040,10:24:25,10:24:25,4688,33,,,,11233.16,0
16825040,10:24:54,10:24:54,4689,34,,,,11437.21,0
16825040,10:25:30,10:25:30,4690,35,,,,11614.55,0
16825040,10:26:18,10:26:18,1992,36,,,,11925.69,0
16825040,10:26:37,10:26:37,1993,37,,,,12027.77,0
16825040,10:27:10,10:27:10,1994,38,,,,12247.26,0
16825040,10:27:40,10:27:40,1995,39,,,,12479.23,0
16825040,10:28:01,10:28:01,1996,40,,,,12615.77,0
16825040,10:29:04,10:29:04,4668,41,,,,12966.5,0
16825040,10:29:38,10:29:38,4669,42,,,,13164.82,0
16825040,10:30:00,10:30:00,1986,43,,,,13271.43,
16825040,10:30:43,10:30:43,2009,44,,,,13493.1,0
16825040,10:31:12,10:31:12,2010,45,,,,13661.79,0
16825040,10:31:39,10:31:39,4670,46,,,,13819.92,0
16825040,10:32:19,10:32:19,4671,47,,,,14040.37,0
16825040,10:33:02,10:33:02,4672,48,,,,14236.18,0
16825040,10:33:46,10:33:46,65,49,,,,14464.48,0
16825040,10:34:24,10:34:24,66,50,,,,14729.98,0
16825040,10:35:40,10:35:40,67,51,,,,15305.79,0
16825040,10:37:00,10:37:00,9499,52,,,,15831.97,
16825040,10:41:00,10:41:00,486,53,,1,,16870.38,
16825050,09:56:00,09:56:00,9954,1,,,1,0,
16825050,09:58:10,09:58:10,725,2,,,,883.29,0
16825050,09:59:35,09:59:35,102,3,,,,1484.85,0
16825050,10:00:37,10:00:37,103,4,,,,2030.57,0
16825050,10:01:55,10:01:55,104,5,,,,2508.95,0
16825050,10:04:00,10:04:00,9490,6,,,,3528.25,
16825050,10:04:57,10:04:57,8418,7,,,,3973.23,0
16825050,10:05:57,10:05:57,795,8,,,,4403.01,0
16825050,10:07:27,10:07:27,10750,9,,,,4867.01,0
16825050,10:08:29,10:08:29,797,10,,,,5364.05,0
16825050,10:08:57,10:08:57,798,11,,,,5490.21,0
16825050,10:09:30,10:09:30,986,12,,,,5704.21,0
16825050,10:10:04,10:10:04,9494,13,,,,5894.61,0
16825050,10:10:49,10:10:49,1777,14,,,,6009.65,0
16825050,10:11:13,10:11:13,1778,15,,,,6160.14,0
16825050,10:11:47,10:11:47,1779,16,,,,6348.29,0
16825050,10:12:41,10:12:41,1780,17,,,,6661.98,0
16825050,10:13:26,10:13:26,1781,18,,,,6860.28,0
16825050,10:13:54,10:13:54,7987,19,,,,7040.53,0
16825050,10:14:27,10:14:27,8928,20,,,,7255.39,0
16825050,10:15:08,10:15:08,5026,21,,,,7558.61,0
16825050,10:16:14,10:16:14,5027,22,,,,7942.97,0
16825050,10:16:57,10:16:57,5028,23,,,,8250.75,0
16825050,10:17:12,10:17:12,5029,24,,,,8383.2,0
16825050,10:17:41,10:17:41,5030,25,,,,8615.41,0
16825050,10:18:11,10:18:11,5031,26,,,,8827.52,0
16825050,10:19:56,10:19:56,4682,27,,,,9641.98,0
16825050,10:20:18,10:20:18,9615,28,,,,9830.86,0
16825050,10:21:00,10:21:00,9497,29,,,,10116.82,
16825050,10:21:57,10:21:57,4685,30,,,,10446.38,0
16825050,10:22:31,10:22:31,4686,31,,,,10655.15,0
16825050,10:23:12,10:23:12,4687,32,,,,10916.14,0
16825050,10:24:25,10:24:25,4688,33,,,,11233.16,0
16825050,10:24:54,10:24:54,4689,34,,,,11437.21,0
16825050,10:25:30,10:25:30,4690,35,,,,11614.55,0
16825050,10:26:18,10:26:18,1992,36,,,,11925.69,0
16825050,10:26:37,10:26:37,1993,37,,,,12027.77,0
16825050,10:27:10,10:27:10,1994,38,,,,12247.26,0
16825050,10:27:40,10:27:40,1995,39,,,,12479.23,0
16825050,10:28:01,10:28:01,1996,40,,,,12615.77,0
16825050,10:29:04,10:29:04,4668,41,,,,12966.5,0
16825050,10:29:38,10:29:38,4669,42,,,,13164.82,0
16825050,10:30:00,10:30:00,1986,43,,,,13271.43,
16825050,10:30:43,10:30:43,2009,44,,,,13493.1,0
16825050,10:31:12,10:31:12,2010,45,,,,13661.79,0
16825050,10:31:39,10:31:39,4670,46,,,,13819.92,0
16825050,10:32:19,10:32:19,4671,47,,,,14040.37,0
16825050,10:33:02,10:33:02,4672,48,,,,14236.18,0
16825050,10:33:46,10:33:46,65,49,,,,14464.48,0
16825050,10:34:24,10:34:24,66,50,,,,14729.98,0
16825050,10:35:40,10:35:40,67,51,,,,15305.79,0
16825050,10:37:00,10:37:00,9499,52,,,,15831.97,
16825050,10:41:00,10:41:00,486,53,,1,,16870.38,
16825060,09:56:00,09:56:00,9954,1,,,1,0,
16825060,09:58:10,09:58:10,725,2,,,,883.29,0
16825060,09:59:35,09:59:35,102,3,,,,1484.85,0
16825060,10:00:37,10:00:37,103,4,,,,2030.57,0
16825060,10:01:55,10:01:55,104,5,,,,2508.95,0
16825060,10:04:00,10:04:00,9490,6,,,,3528.25,
16825060,10:04:57,10:04:57,8418,7,,,,3973.23,0
16825060,10:05:57,10:05:57,795,8,,,,4403.01,0
16825060,10:07:27,10:07:27,10750,9,,,,4867.01,0
16825060,10:08:29,10:08:29,797,10,,,,5364.05,0
16825060,10:08:57,10:08:57,798,11,,,,5490.21,0
16825060,10:09:30,10:09:30,986,12,,,,5704.21,0
16825060,10:10:04,10:10:04,9494,13,,,,5894.61,0
16825060,10:10:49,10:10:49,1777,14,,,,6009.65,0
16825060,10:11:13,10:11:13,1778,15,,,,6160.14,0
16825060,10:11:47,10:11:47,1779,16,,,,6348.29,0
16825060,10:12:41,10:12:41,1780,17,,,,6661.98,0
16825060,10:13:26,10:13:26,1781,18,,,,6860.28,0
16825060,10:13:54,10:13:54,7987,19,,,,7040.53,0
16825060,10:14:27,10:14:27,8928,20,,,,7255.39,0
16825060,10:15:08,10:15:08,5026,21,,,,7558.61,0
16825060,10:16:14,10:16:14,5027,22,,,,7942.97,0
16825060,10:16:57,10:16:57,5028,23,,,,8250.75,0
16825060,10:17:12,10:17:12,5029,24,,,,8383.2,0
16825060,10:17:41,10:17:41,5030,25,,,,8615.41,0
16825060,10:18:11,10:18:11,5031,26,,,,8827.52,0
16825060,10:19:56,10:19:56,4682,27,,,,9641.98,0
16825060,10:20:18,10:20:18,9615,28,,,,9830.86,0
16825060,10:21:00,10:21:00,9497,29,,,,10116.82,
16825060,10:21:57,10:21:57,4685,30,,,,10446.38,0
16825060,10:22:31,10:22:31,4686,31,,,,10655.15,0
16825060,10:23:12,10:23:12,4687,32,,,,10916.14,0
16825060,10:24:25,10:24:25,4688,33,,,,11233.16,0
16825060,10:24:54,10:24:54,4689,34,,,,11437.21,0
16825060,10:25:30,10:25:30,4690,35,,,,11614.55,0
16825060,10:26:18,10:26:18,1992,36,,,,11925.69,0
16825060,10:26:37,10:26:37,1993,37,,,,12027.77,0
16825060,10:27:10,10:27:10,1994,38,,,,12247.26,0
16825060,10:27:40,10:27:40,1995,39,,,,12479.23,0
16825060,10:28:01,10:28:01,1996,40,,,,12615.77,0
16825060,10:29:04,10:29:04,4668,41,,,,12966.5,0
16825060,10:29:38,10:29:38,4669,42,,,,13164.82,0
16825060,10:30:00,10:30:00,1986,43,,,,13271.43,
16825060,10:30:43,10:30:43,2009,44,,,,13493.1,0
16825060,10:31:12,10:31:12,2010,45,,,,13661.79,0
16825060,10:31:39,10:31:39,4670,46,,,,13819.92,0
16825060,10:32:19,10:32:19,4671,47,,,,14040.37,0
16825060,10:33:02,10:33:02,4672,48,,,,14236.18,0
16825060,10:33:46,10:33:46,65,49,,,,14464.48,0
16825060,10:34:24,10:34:24,66,50,,,,14729.98,0
16825060,10:35:40,10:35:40,67,51,,,,15305.79,0
16825060,10:37:00,10:37:00,9499,52,,,,15831.97,
16825060,10:41:00,10:41:00,486,53,,1,,16870.38,
17054010,09:33:00,09:33:00,9954,1,,,1,0,
17054010,09:34:21,09:34:21,725,2,,,,883.29,0
17054010,09:35:14,09:35:14,102,3,,,,1484.85,0
17054010,09:35:53,09:35:53,103,4,,,,2030.57,0
17054010,09:36:42,09:36:42,104,5,,,,2508.95,0
17054010,09:38:00,09:38:00,9490,6,,,,3528.25,
17054010,09:38:37,09:38:37,8418,7,,,,3973.23,0
17054010,09:39:16,09:39:16,795,8,,,,4403.01,0
17054010,09:40:14,09:40:14,10750,9,,,,4867.01,0
17054010,09:40:54,09:40:54,797,10,,,,5364.05,0
17054010,09:41:12,09:41:12,798,11,,,,5490.21,0
17054010,09:41:33,09:41:33,986,12,,,,5704.21,0
17054010,09:41:55,09:41:55,9494,13,,,,5894.61,0
17054010,09:42:24,09:42:24,1777,14,,,,6009.65,0
17054010,09:42:40,09:42:40,1778,15,,,,6160.14,0
17054010,09:43:02,09:43:02,1779,16,,,,6348.29,0
17054010,09:43:37,09:43:37,1780,17,,,,6661.98,0
17054010,09:44:06,09:44:06,1781,18,,,,6860.28,0
17054010,09:44:24,09:44:24,7987,19,,,,7040.53,0
17054010,09:44:46,09:44:46,8928,20,,,,7255.39,0
17054010,09:45:12,09:45:12,5026,21,,,,7558.61,0
17054010,09:45:55,09:45:55,5027,22,,,,7942.97,0
17054010,09:46:22,09:46:22,5028,23,,,,8250.75,0
17054010,09:46:32,09:46:32,5029,24,,,,8383.2,0
17054010,09:46:51,09:46:51,5030,25,,,,8615.41,0
17054010,09:47:11,09:47:11,5031,26,,,,8827.52,0
17054010,09:48:18,09:48:18,4682,27,,,,9641.98,0
17054010,09:48:33,09:48:33,9615,28,,,,9830.86,0
17054010,09:49:00,09:49:00,9497,29,,,,10116.82,
17054010,09:49:38,09:49:38,4685,30,,,,10446.38,0
17054010,09:50:00,09:50:00,4686,31,,,,10655.15,0
17054010,09:50:28,09:50:28,4687,32,,,,10916.14,0
17054010,09:51:17,09:51:17,4688,33,,,,11233.16,0
17054010,09:51:36,09:51:36,4689,34,,,,11437.21,0
17054010,09:52:00,09:52:00,4690,35,,,,11614.55,0
17054010,09:52:32,09:52:32,1992,36,,,,11925.69,0
17054010,09:52:45,09:52:45,1993,37,,,,12027.77,0
17054010,09:53:06,09:53:06,1994,38,,,,12247.26,0
17054010,09:53:27,09:53:27,1995,39,,,,12479.23,0
17054010,09:53:41,09:53:41,1996,40,,,,12615.77,0
17054010,09:54:23,09:54:23,4668,41,,,,12966.5,0
17054010,09:54:45,09:54:45,4669,42,,,,13164.82,0
17054010,09:55:00,09:55:00,1986,43,,,,13271.43,
17054010,09:55:37,09:55:37,2009,44,,,,13493.1,0
17054010,09:56:02,09:56:02,2010,45,,,,13661.79,0
17054010,09:56:25,09:56:25,4670,46,,,,13819.92,0
17054010,09:56:59,09:56:59,4671,47,,,,14040.37,0
17054010,09:57:36,09:57:36,4672,48,,,,14236.18,0
17054010,09:58:14,09:58:14,65,49,,,,14464.48,0
17054010,09:58:46,09:58:46,66,50,,,,14729.98,0
17054010,09:59:52,09:59:52,67,51,,,,15305.79,0
17054010,10:01:00,10:01:00,9499,52,,,,15831.97,
17054010,10:04:00,10:04:00,486,53,,1,,16870.38,
17054080,09:33:00,09:33:00,9954,1,,,1,0,
17054080,09:34:21,09:34:21,725,2,,,,883.29,0
17054080,09:35:14,09:35:14,102,3,,,,1484.85,0
17054080,09:35:53,09:35:53,103,4,,,,2030.57,0
17054080,09:36:42,09:36:42,104,5,,,,2508.95,0
17054080,09:38:00,09:38:00,9490,6,,,,3528.25,
17054080,09:38:37,09:38:37,8418,7,,,,3973.23,0
17054080,09:39:16,09:39:16,795,8,,,,4403.01,0
17054080,09:40:14,09:40:14,10750,9,,,,4867.01,0
17054080,09:40:54,09:40:54,797,10,,,,5364.05,0
17054080,09:41:12,09:41:12,798,11,,,,5490.21,0
17054080,09:41:33,09:41:33,986,12,,,,5704.21,0
17054080,09:41:55,09:41:55,9494,13,,,,5894.61,0
17054080,09:42:24,09:42:24,1777,14,,,,6009.65,0
17054080,09:42:40,09:42:40,1778,15,,,,6160.14,0
17054080,09:43:02,09:43:02,1779,16,,,,6348.29,0
17054080,09:43:37,09:43:37,1780,17,,,,6661.98,0
17054080,09:44:06,09:44:06,1781,18,,,,6860.28,0
17054080,09:44:24,09:44:24,7987,19,,,,7040.53,0
17054080,09:44:46,09:44:46,8928,20,,,,7255.39,0
17054080,09:45:12,09:45:12,5026,21,,,,7558.61,0
17054080,09:45:55,09:45:55,5027,22,,,,7942.97,0
17054080,09:46:22,09:46:22,5028,23,,,,8250.75,0
17054080,09:46:32,09:46:32,5029,24,,,,8383.2,0
17054080,09:46:51,09:46:51,5030,25,,,,8615.41,0
17054080,09:47:11,09:47:11,5031,26,,,,8827.52,0
17054080,09:48:18,09:48:18,4682,27,,,,9641.98,0
17054080,09:48:33,09:48:33,9615,28,,,,9830.86,0
17054080,09:49:00,09:49:00,9497,29,,,,10116.82,
17054080,09:49:38,09:49:38,4685,30,,,,10446.38,0
17054080,09:50:00,09:50:00,4686,31,,,,10655.15,0
17054080,09:50:28,09:50:28,4687,32,,,,10916.14,0
17054080,09:51:17,09:51:17,4688,33,,,,11233.16,0
17054080,09:51:36,09:51:36,4689,34,,,,11437.21,0
17054080,09:52:00,09:52:00,4690,35,,,,11614.55,0
17054080,09:52:32,09:52:32,1992,36,,,,11925.69,0
17054080,09:52:45,09:52:45,1993,37,,,,12027.77,0
17054080,09:53:06,09:53:06,1994,38,,,,12247.26,0
17054080,09:53:27,09:53:27,1995,39,,,,12479.23,0
17054080,09:53:41,09:53:41,1996,40,,,,12615.77,0
17054080,09:54:23,09:54:23,4668,41,,,,12966.5,0
17054080,09:54:45,09:54:45,4669,42,,,,13164.82,0
17054080,09:55:00,09:55:00,1986,43,,,,13271.43,
17054080,09:55:37,09:55:37,2009,44,,,,13493.1,0
17054080,09:56:02,09:56:02,2010,45,,,,13661.79,0
17054080,09:56:25,09:56:25,4670,46,,,,13819.92,0
17054080,09:56:59,09:56:59,4671,47,,,,14040.37,0
17054080,09:57:36,09:57:36,4672,48,,,,14236.18,0
17054080,09:58:14,09:58:14,65,49,,,,14464.48,0
17054080,09:58:46,09:58:46,66,50,,,,14729.98,0
17054080,09:59:52,09:59:52,67,51,,,,15305.79,0
17054080,10:01:00,10:01:00,9499,52,,,,15831.97,
17054080,10:04:00,10:04:00,486,53,,1,,16870.38,
17054100,09:33:00,09:33:00,9954,1,,,1,0,
17054100,09:34:21,09:34:21,725,2,,,,883.29,0
17054100,09:35:14,09:35:14,102,3,,,,1484.85,0
17054100,09:35:53,09:35:53,103,4,,,,2030.57,0
17054100,09:36:42,09:36:42,104,5,,,,2508.95,0
17054100,09:38:00,09:38:00,9490,6,,,,3528.25,
17054100,09:38:37,09:38:37,8418,7,,,,3973.23,0
17054100,09:39:16,09:39:16,795,8,,,,4403.01,0
17054100,09:40:14,09:40:14,10750,9,,,,4867.01,0
17054100,09:40:54,09:40:54,797,10,,,,5364.05,0
17054100,09:41:12,09:41:12,798,11,,,,5490.21,0
17054100,09:41:33,09:41:33,986,12,,,,5704.21,0
17054100,09:41:55,09:41:55,9494,13,,,,5894.61,0
17054100,09:42:24,09:42:24,1777,14,,,,6009.65,0
17054100,09:42:40,09:42:40,1778,15,,,,6160.14,0
17054100,09:43:02,09:43:02,1779,16,,,,6348.29,0
17054100,09:43:37,09:43:37,1780,17,,,,6661.98,0
17054100,09:44:06,09:44:06,1781,18,,,,6860.28,0
17054100,09:44:24,09:44:24,7987,19,,,,7040.53,0
17054100,09:44:46,09:44:46,8928,20,,,,7255.39,0
17054100,09:45:12,09:45:12,5026,21,,,,7558.61,0
17054100,09:45:55,09:45:55,5027,22,,,,7942.97,0
17054100,09:46:22,09:46:22,5028,23,,,,8250.75,0
17054100,09:46:32,09:46:32,5029,24,,,,8383.2,0
17054100,09:46:51,09:46:51,5030,25,,,,8615.41,0
17054100,09:47:11,09:47:11,5031,26,,,,8827.52,0
17054100,09:48:18,09:48:18,4682,27,,,,9641.98,0
17054100,09:48:33,09:48:33,9615,28,,,,9830.86,0
17054100,09:49:00,09:49:00,9497,29,,,,10116.82,
17054100,09:49:38,09:49:38,4685,30,,,,10446.38,0
17054100,09:50:00,09:50:00,4686,31,,,,10655.15,0
17054100,09:50:28,09:50:28,4687,32,,,,10916.14,0
17054100,09:51:17,09:51:17,4688,33,,,,11233.16,0
17054100,09:51:36,09:51:36,4689,34,,,,11437.21,0
17054100,09:52:00,09:52:00,4690,35,,,,11614.55,0
17054100,09:52:32,09:52:32,1992,36,,,,11925.69,0
17054100,09:52:45,09:52:45,1993,37,,,,12027.77,0
17054100,09:53:06,09:53:06,1994,38,,,,12247.26,0
17054100,09:53:27,09:53:27,1995,39,,,,12479.23,0
17054100,09:53:41,09:53:41,1996,40,,,,12615.77,0
17054100,09:54:23,09:54:23,4668,41,,,,12966.5,0
17054100,09:54:45,09:54:45,4669,42,,,,13164.82,0
17054100,09:55:00,09:55:00,1986,43,,,,13271.43,
17054100,09:55:37,09:55:37,2009,44,,,,13493.1,0
17054100,09:56:02,09:56:02,2010,45,,,,13661.79,0
17054100,09:56:25,09:56:25,4670,46,,,,13819.92,0
17054100,09:56:59,09:56:59,4671,47,,,,14040.37,0
17054100,09:57:36,09:57:36,4672,48,,,,14236.18,0
17054100,09:58:14,09:58:14,65,49,,,,14464.48,0
17054100,09:58:46,09:58:46,66,50,,,,14729.98,0
17054100,09:59:52,09:59:52,67,51,,,,15305.79,0
17054100,10:01:00,10:01:00,9499,52,,,,15831.97,
17054100,10:04:00,10:04:00,486,53,,1,,16870.38,
17054110,09:33:00,09:33:00,9954,1,,,1,0,
17054110,09:34:21,09:34:21,725,2,,,,883.29,0
17054110,09:35:14,09:35:14,102,3,,,,1484.85,0
17054110,09:35:53,09:35:53,103,4,,,,2030.57,0
17054110,09:36:42,09:36:42,104,5,,,,2508.95,0
17054110,09:38:00,09:38:00,9490,6,,,,3528.25,
17054110,09:38:37,09:38:37,8418,7,,,,3973.23,0
17054110,09:39:16,09:39:16,795,8,,,,4403.01,0
17054110,09:40:14,09:40:14,10750,9,,,,4867.01,0
17054110,09:40:54,09:40:54,797,10,,,,5364.05,0
17054110,09:41:12,09:41:12,798,11,,,,5490.21,0
17054110,09:41:33,09:41:33,986,12,,,,5704.21,0
17054110,09:41:55,09:41:55,9494,13,,,,5894.61,0
17054110,09:42:24,09:42:24,1777,14,,,,6009.65,0
17054110,09:42:40,09:42:40,1778,15,,,,6160.14,0
17054110,09:43:02,09:43:02,1779,16,,,,6348.29,0
17054110,09:43:37,09:43:37,1780,17,,,,6661.98,0
17054110,09:44:06,09:44:06,1781,18,,,,6860.28,0
17054110,09:44:24,09:44:24,7987,19,,,,7040.53,0
17054110,09:44:46,09:44:46,8928,20,,,,7255.39,0
17054110,09:45:12,09:45:12,5026,21,,,,7558.61,0
17054110,09:45:55,09:45:55,5027,22,,,,7942.97,0
17054110,09:46:22,09:46:22,5028,23,,,,8250.75,0
17054110,09:46:32,09:46:32,5029,24,,,,8383.2,0
17054110,09:46:51,09:46:51,5030,25,,,,8615.41,0
17054110,09:47:11,09:47:11,5031,26,,,,8827.52,0
17054110,09:48:18,09:48:18,4682,27,,,,9641.98,0
17054110,09:48:33,09:48:33,9615,28,,,,9830.86,0
17054110,09:49:00,09:49:00,9497,29,,,,10116.82,
17054110,09:49:38,09:49:38,4685,30,,,,10446.38,0
17054110,09:50:00,09:50:00,4686,31,,,,10655.15,0
17054110,09:50:28,09:50:28,4687,32,,,,10916.14,0
17054110,09:51:17,09:51:17,4688,33,,,,11233.16,0
17054110,09:51:36,09:51:36,4689,34,,,,11437.21,0
17054110,09:52:00,09:52:00,4690,35,,,,11614.55,0
17054110,09:52:32,09:52:32,1992,36,,,,11925.69,0
17054110,09:52:45,09:52:45,1993,37,,,,12027.77,0
17054110,09:53:06,09:53:06,1994,38,,,,12247.26,0
17054110,09:53:27,09:53:27,1995,39,,,,12479.23,0
17054110,09:53:41,09:53:41,1996,40,,,,12615.77,0
17054110,09:54:23,09:54:23,4668,41,,,,12966.5,0
17054110,09:54:45,09:54:45,4669,42,,,,13164.82,0
17054110,09:55:00,09:55:00,1986,43,,,,13271.43,
17054110,09:55:37,09:55:37,2009,44,,,,13493.1,0
17054110,09:56:02,09:56:02,2010,45,,,,13661.79,0
17054110,09:56:25,09:56:25,4670,46,,,,13819.92,0
17054110,09:56:59,09:56:59,4671,47,,,,14040.37,0
17054110,09:57:36,09:57:36,4672,48,,,,14236.18,0
17054110,09:58:14,09:58:14,65,49,,,,14464.48,0
17054110,09:58:46,09:58:46,66,50,,,,14729.98,0
17054110,09:59:52,09:59:52,67,51,,,,15305.79,0
17054110,10:01:00,10:01:00,9499,52,,,,15831.97,
17054110,10:04:00,10:04:00,486,53,,1,,16870.38,
1706070,20:25:00,20:25:00,9954,1,,,1,0,
1706070,20:26:21,20:26:21,725,2,,,,883.29,0
1706070,20:27:14,20:27:14,102,3,,,,1484.85,0
1706070,20:27:53,20:27:53,103,4,,,,2030.57,0
1706070,20:28:42,20:28:42,104,5,,,,2508.95,0
1706070,20:30:00,20:30:00,9490,6,,,,3528.25,
1706070,20:30:40,20:30:40,8418,7,,,,3973.23,0
1706070,20:31:23,20:31:23,795,8,,,,4403.01,0
1706070,20:32:26,20:32:26,10750,9,,,,4867.01,0
1706070,20:33:09,20:33:09,797,10,,,,5364.05,0
1706070,20:33:29,20:33:29,798,11,,,,5490.21,0
1706070,20:33:53,20:33:53,986,12,,,,5704.21,0
1706070,20:34:17,20:34:17,9494,13,,,,5894.61,0
1706070,20:34:48,20:34:48,1777,14,,,,6009.65,0
1706070,20:35:05,20:35:05,1778,15,,,,6160.14,0
1706070,20:35:29,20:35:29,1779,16,,,,6348.29,0
1706070,20:36:07,20:36:07,1780,17,,,,6661.98,0
1706070,20:36:39,20:36:39,1781,18,,,,6860.28,0
1706070,20:36:59,20:36:59,7987,19,,,,7040.53,0
1706070,20:37:23,20:37:23,8928,20,,,,7255.39,0
1706070,20:37:52,20:37:52,5026,21,,,,7558.61,0
1706070,20:38:38,20:38:38,5027,22,,,,7942.97,0
1706070,20:39:08,20:39:08,5028,23,,,,8250.75,0
1706070,20:39:19,20:39:19,5029,24,,,,8383.2,0
1706070,20:39:40,20:39:40,5030,25,,,,8615.41,0
1706070,20:40:01,20:40:01,5031,26,,,,8827.52,0
1706070,20:41:15,20:41:15,4682,27,,,,9641.98,0
1706070,20:41:30,20:41:30,9615,28,,,,9830.86,0
1706070,20:42:00,20:42:00,9497,29,,,,10116.82,
1706070,20:42:38,20:42:38,4685,30,,,,10446.38,0
1706070,20:43:00,20:43:00,4686,31,,,,10655.15,0
1706070,20:43:28,20:43:28,4687,32,,,,10916.14,0
1706070,20:44:17,20:44:17,4688,33,,,,11233.16,0
1706070,20:44:36,20:44:36,4689,34,,,,11437.21,0
1706070,20:45:00,20:45:00,4690,35,,,,11614.55,0
1706070,20:45:32,20:45:32,1992,36,,,,11925.69,0
1706070,20:45:45,20:45:45,1993,37,,,,12027.77,0
1706070,20:46:06,20:46:06,1994,38,,,,12247.26,0
1706070,20:46:27,20:46:27,1995,39,,,,12479.23,0
1706070,20:46:41,20:46:41,1996,40,,,,12615.77,0
1706070,20:47:23,20:47:23,4668,41,,,,12966.5,0
1706070,20:47:45,20:47:45,4669,42,,,,13164.82,0
1706070,20:48:00,20:48:00,1986,43,,,,13271.43,
1706070,20:48:31,20:48:31,2009,44,,,,13493.1,0
1706070,20:48:51,20:48:51,2010,45,,,,13661.79,0
1706070,20:49:11,20:49:11,4670,46,,,,13819.92,0
1706070,20:49:39,20:49:39,4671,47,,,,14040.37,0
1706070,20:50:10,20:50:10,4672,48,,,,14236.18,0
1706070,20:50:41,20:50:41,65,49,,,,14464.48,0
1706070,20:51:08,20:51:08,66,50,,,,14729.98,0
1706070,20:52:03,20:52:03,67,51,,,,15305.79,0
1706070,20:53:00,20:53:00,9499,52,,,,15831.97,
1706070,20:56:00,20:56:00,486,53,,1,,16870.38,
1706090,20:25:00,20:25:00,9954,1,,,1,0,
1706090,20:26:21,20:26:21,725,2,,,,883.29,0
1706090,20:27:14,20:27:14,102,3,,,,1484.85,0
1706090,20:27:53,20:27:53,103,4,,,,2030.57,0
1706090,20:28:42,20:28:42,104,5,,,,2508.95,0
1706090,20:30:00,20:30:00,9490,6,,,,3528.25,
1706090,20:30:40,20:30:40,8418,7,,,,3973.23,0
1706090,20:31:23,20:31:23,795,8,,,,4403.01,0
1706090,20:32:26,20:32:26,10750,9,,,,4867.01,0
1706090,20:33:09,20:33:09,797,10,,,,5364.05,0
1706090,20:33:29,20:33:29,798,11,,,,5490.21,0
1706090,20:33:53,20:33:53,986,12,,,,5704.21,0
1706090,20:34:17,20:34:17,9494,13,,,,5894.61,0
1706090,20:34:48,20:34:48,1777,14,,,,6009.65,0
1706090,20:35:05,20:35:05,1778,15,,,,6160.14,0
1706090,20:35:29,20:35:29,1779,16,,,,6348.29,0
1706090,20:36:07,20:36:07,1780,17,,,,6661.98,0
1706090,20:36:39,20:36:39,1781,18,,,,6860.28,0
1706090,20:36:59,20:36:59,7987,19,,,,7040.53,0
1706090,20:37:23,20:37:23,8928,20,,,,7255.39,0
1706090,20:37:52,20:37:52,5026,21,,,,7558.61,0
1706090,20:38:38,20:38:38,5027,22,,,,7942.97,0
1706090,20:39:08,20:39:08,5028,23,,,,8250.75,0
1706090,20:39:19,20:39:19,5029,24,,,,8383.2,0
1706090,20:39:40,20:39:40,5030,25,,,,8615.41,0
1706090,20:40:01,20:40:01,5031,26,,,,8827.52,0
1706090,20:41:15,20:41:15,4682,27,,,,9641.98,0
1706090,20:41:30,20:41:30,9615,28,,,,9830.86,0
1706090,20:42:00,20:42:00,9497,29,,,,10116.82,
1706090,20:42:38,20:42:38,4685,30,,,,10446.38,0
1706090,20:43:00,20:43:00,4686,31,,,,10655.15,0
1706090,20:43:28,20:43:28,4687,32,,,,10916.14,0
1706090,20:44:17,20:44:17,4688,33,,,,11233.16,0
1706090,20:44:36,20:44:36,4689,34,,,,11437.21,0
1706090,20:45:00,20:45:00,4690,35,,,,11614.55,0
1706090,20:45:32,20:45:32,1992,36,,,,11925.69,0
1706090,20:45:45,20:45:45,1993,37,,,,12027.77,0
1706090,20:46:06,20:46:06,1994,38,,,,12247.26,0
1706090,20:46:27,20:46:27,1995,39,,,,12479.23,0
1706090,20:46:41,20:46:41,1996,40,,,,12615.77,0
1706090,20:47:23,20:47:23,4668,41,,,,12966.5,0
1706090,20:47:45,20:47:45,4669,42,,,,13164.82,0
1706090,20:48:00,20:48:00,1986,43,,,,13271.43,
1706090,20:48:31,20:48:31,2009,44,,,,13493.1,0
1706090,20:48:51,20:48:51,2010,45,,,,13661.79,0
1706090,20:49:11,20:49:11,4670,46,,,,13819.92,0
1706090,20:49:39,20:49:39,4671,47,,,,14040.37,0
1706090,20:50:10,20:50:10,4672,48,,,,14236.18,0
1706090,20:50:41,20:50:41,65,49,,,,14464.48,0
1706090,20:51:08,20:51:08,66,50,,,,14729.98,0
1706090,20:52:03,20:52:03,67,51,,,,15305.79,0
1706090,20:53:00,20:53:00,9499,52,,,,15831.97,
1706090,20:56:00,20:56:00,486,53,,1,,16870.38,
17165070,13:25:00,13:25:00,9954,1,,,1,0,
17165070,13:26:21,13:26:21,725,2,,,,883.29,0
17165070,13:27:14,13:27:14,102,3,,,,1484.85,0
17165070,13:27:53,13:27:53,103,4,,,,2030.57,0
17165070,13:28:42,13:28:42,104,5,,,,2508.95,0
17165070,13:30:00,13:30:00,9490,6,,,,3528.25,
17165070,13:30:40,13:30:40,8418,7,,,,3973.23,0
17165070,13:31:23,13:31:23,795,8,,,,4403.01,0
17165070,13:32:26,13:32:26,10750,9,,,,4867.01,0
17165070,13:33:09,13:33:09,797,10,,,,5364.05,0
17165070,13:33:29,13:33:29,798,11,,,,5490.21,0
17165070,13:33:53,13:33:53,986,12,,,,5704.21,0
17165070,13:34:17,13:34:17,9494,13,,,,5894.61,0
17165070,13:34:48,13:34:48,1777,14,,,,6009.65,0
17165070,13:35:05,13:35:05,1778,15,,,,6160.14,0
17165070,13:35:29,13:35:29,1779,16,,,,6348.29,0
17165070,13:36:07,13:36:07,1780,17,,,,6661.98,0
17165070,13:36:39,13:36:39,1781,18,,,,6860.28,0
17165070,13:36:59,13:36:59,7987,19,,,,7040.53,0
17165070,13:37:23,13:37:23,8928,20,,,,7255.39,0
17165070,13:37:52,13:37:52,5026,21,,,,7558.61,0
17165070,13:38:38,13:38:38,5027,22,,,,7942.97,0
17165070,13:39:08,13:39:08,5028,23,,,,8250.75,0
17165070,13:39:19,13:39:19,5029,24,,,,8383.2,0
17165070,13:39:40,13:39:40,5030,25,,,,8615.41,0
17165070,13:40:01,13:40:01,5031,26,,,,8827.52,0
17165070,13:41:15,13:41:15,4682,27,,,,9641.98,0
17165070,13:41:30,13:41:30,9615,28,,,,9830.86,0
17165070,13:42:00,13:42:00,9497,29,,,,10116.82,
17165070,13:42:38,13:42:38,4685,30,,,,10446.38,0
17165070,13:43:00,13:43:00,4686,31,,,,10655.15,0
17165070,13:43:28,13:43:28,4687,32,,,,10916.14,0
17165070,13:44:17,13:44:17,4688,33,,,,11233.16,0
17165070,13:44:36,13:44:36,4689,34,,,,11437.21,0
17165070,13:45:00,13:45:00,4690,35,,,,11614.55,0
17165070,13:45:32,13:45:32,1992,36,,,,11925.69,0
17165070,13:45:45,13:45:45,1993,37,,,,12027.77,0
17165070,13:46:06,13:46:06,1994,38,,,,12247.26,0
17165070,13:46:27,13:46:27,1995,39,,,,12479.23,0
17165070,13:46:41,13:46:41,1996,40,,,,12615.77,0
17165070,13:47:23,13:47:23,4668,41,,,,12966.5,0
17165070,13:47:45,13:47:45,4669,42,,,,13164.82,0
17165070,13:48:00,13:48:00,1986,43,,,,13271.43,
17165070,13:48:37,13:48:37,2009,44,,,,13493.1,0
17165070,13:49:02,13:49:02,2010,45,,,,13661.79,0
17165070,13:49:25,13:49:25,4670,46,,,,13819.92,0
17165070,13:49:59,13:49:59,4671,47,,,,14040.37,0
17165070,13:50:36,13:50:36,4672,48,,,,14236.18,0
17165070,13:51:14,13:51:14,65,49,,,,14464.48,0
17165070,13:51:46,13:51:46,66,50,,,,14729.98,0
17165070,13:52:52,13:52:52,67,51,,,,15305.79,0
17165070,13:54:00,13:54:00,9499,52,,,,15831.97,
17165070,13:57:00,13:57:00,486,53,,1,,16870.38,
17165090,13:25:00,13:25:00,9954,1,,,1,0,
17165090,13:26:21,13:26:21,725,2,,,,883.29,0
17165090,13:27:14,13:27:14,102,3,,,,1484.85,0
17165090,13:27:53,13:27:53,103,4,,,,2030.57,0
17165090,13:28:42,13:28:42,104,5,,,,2508.95,0
17165090,13:30:00,13:30:00,9490,6,,,,3528.25,
17165090,13:30:40,13:30:40,8418,7,,,,3973.23,0
17165090,13:31:23,13:31:23,795,8,,,,4403.01,0
17165090,13:32:26,13:32:26,10750,9,,,,4867.01,0
17165090,13:33:09,13:33:09,797,10,,,,5364.05,0
17165090,13:33:29,13:33:29,798,11,,,,5490.21,0
17165090,13:33:53,13:33:53,986,12,,,,5704.21,0
17165090,13:34:17,13:34:17,9494,13,,,,5894.61,0
17165090,13:34:48,13:34:48,1777,14,,,,6009.65,0
17165090,13:35:05,13:35:05,1778,15,,,,6160.14,0
17165090,13:35:29,13:35:29,1779,16,,,,6348.29,0
17165090,13:36:07,13:36:07,1780,17,,,,6661.98,0
17165090,13:36:39,13:36:39,1781,18,,,,6860.28,0
17165090,13:36:59,13:36:59,7987,19,,,,7040.53,0
17165090,13:37:23,13:37:23,8928,20,,,,7255.39,0
17165090,13:37:52,13:37:52,5026,21,,,,7558.61,0
17165090,13:38:38,13:38:38,5027,22,,,,7942.97,0
17165090,13:39:08,13:39:08,5028,23,,,,8250.75,0
17165090,13:39:19,13:39:19,5029,24,,,,8383.2,0
17165090,13:39:40,13:39:40,5030,25,,,,8615.41,0
17165090,13:40:01,13:40:01,5031,26,,,,8827.52,0
17165090,13:41:15,13:41:15,4682,27,,,,9641.98,0
17165090,13:41:30,13:41:30,9615,28,,,,9830.86,0
17165090,13:42:00,13:42:00,9497,29,,,,10116.82,
17165090,13:42:38,13:42:38,4685,30,,,,10446.38,0
17165090,13:43:00,13:43:00,4686,31,,,,10655.15,0
17165090,13:43:28,13:43:28,4687,32,,,,10916.14,0
17165090,13:44:17,13:44:17,4688,33,,,,11233.16,0
17165090,13:44:36,13:44:36,4689,34,,,,11437.21,0
17165090,13:45:00,13:45:00,4690,35,,,,11614.55,0
17165090,13:45:32,13:45:32,1992,36,,,,11925.69,0
17165090,13:45:45,13:45:45,1993,37,,,,12027.77,0
17165090,13:46:06,13:46:06,1994,38,,,,12247.26,0
17165090,13:46:27,13:46:27,1995,39,,,,12479.23,0
17165090,13:46:41,13:46:41,1996,40,,,,12615.77,0
17165090,13:47:23,13:47:23,4668,41,,,,12966.5,0
17165090,13:47:45,13:47:45,4669,42,,,,13164.82,0
17165090,13:48:00,13:48:00,1986,43,,,,13271.43,
17165090,13:48:37,13:48:37,2009,44,,,,13493.1,0
17165090,13:49:02,13:49:02,2010,45,,,,13661.79,0
17165090,13:49:25,13:49:25,4670,46,,,,13819.92,0
17165090,13:49:59,13:49:59,4671,47,,,,14040.37,0
17165090,13:50:36,13:50:36,4672,48,,,,14236.18,0
17165090,13:51:14,13:51:14,65,49,,,,14464.48,0
17165090,13:51:46,13:51:46,66,50,,,,14729.98,0
17165090,13:52:52,13:52:52,67,51,,,,15305.79,0
17165090,13:54:00,13:54:00,9499,52,,,,15831.97,
17165090,13:57:00,13:57:00,486,53,,1,,16870.38,
17358010,18:33:00,18:33:00,9954,1,,,1,0,
17358010,18:34:21,18:34:21,725,2,,,,883.29,0
17358010,18:35:14,18:35:14,102,3,,,,1484.85,0
17358010,18:35:53,18:35:53,103,4,,,,2030.57,0
17358010,18:36:42,18:36:42,104,5,,,,2508.95,0
17358010,18:38:00,18:38:00,9490,6,,,,3528.25,
17358010,18:38:44,18:38:44,8418,7,,,,3973.23,0
17358010,18:39:30,18:39:30,795,8,,,,4403.01,0
17358010,18:40:38,18:40:38,10750,9,,,,4867.01,0
17358010,18:41:25,18:41:25,797,10,,,,5364.05,0
17358010,18:41:47,18:41:47,798,11,,,,5490.21,0
17358010,18:42:12,18:42:12,986,12,,,,5704.21,0
17358010,18:42:38,18:42:38,9494,13,,,,5894.61,0
17358010,18:43:12,18:43:12,1777,14,,,,6009.65,0
17358010,18:43:31,18:43:31,1778,15,,,,6160.14,0
17358010,18:43:57,18:43:57,1779,16,,,,6348.29,0
17358010,18:44:38,18:44:38,1780,17,,,,6661.98,0
17358010,18:45:12,18:45:12,1781,18,,,,6860.28,0
17358010,18:45:34,18:45:34,7987,19,,,,7040.53,0
17358010,18:46:00,18:46:00,8928,20,,,,7255.39,0
17358010,18:46:31,18:46:31,5026,21,,,,7558.61,0
17358010,18:47:21,18:47:21,5027,22,,,,7942.97,0
17358010,18:47:54,18:47:54,5028,23,,,,8250.75,0
17358010,18:48:05,18:48:05,5029,24,,,,8383.2,0
17358010,18:48:28,18:48:28,5030,25,,,,8615.41,0
17358010,18:48:51,18:48:51,5031,26,,,,8827.52,0
17358010,18:50:11,18:50:11,4682,27,,,,9641.98,0
17358010,18:50:28,18:50:28,9615,28,,,,9830.86,0
17358010,18:51:00,18:51:00,9497,29,,,,10116.82,
17358010,18:51:38,18:51:38,4685,30,,,,10446.38,0
17358010,18:52:00,18:52:00,4686,31,,,,10655.15,0
17358010,18:52:28,18:52:28,4687,32,,,,10916.14,0
17358010,18:53:17,18:53:17,4688,33,,,,11233.16,0
17358010,18:53:36,18:53:36,4689,34,,,,11437.21,0
17358010,18:54:00,18:54:00,4690,35,,,,11614.55,0
17358010,18:54:32,18:54:32,1992,36,,,,11925.69,0
17358010,18:54:45,18:54:45,1993,37,,,,12027.77,0
17358010,18:55:06,18:55:06,1994,38,,,,12247.26,0
17358010,18:55:27,18:55:27,1995,39,,,,12479.23,0
17358010,18:55:41,18:55:41,1996,40,,,,12615.77,0
17358010,18:56:23,18:56:23,4668,41,,,,12966.5,0
17358010,18:56:45,18:56:45,4669,42,,,,13164.82,0
17358010,18:57:00,18:57:00,1986,43,,,,13271.43,
17358010,18:57:37,18:57:37,2009,44,,,,13493.1,0
17358010,18:58:02,18:58:02,2010,45,,,,13661.79,0
17358010,18:58:25,18:58:25,4670,46,,,,13819.92,0
17358010,18:58:59,18:58:59,4671,47,,,,14040.37,0
17358010,18:59:36,18:59:36,4672,48,,,,14236.18,0
17358010,19:00:14,19:00:14,65,49,,,,14464.48,0
17358010,19:00:46,19:00:46,66,50,,,,14729.98,0
17358010,19:01:52,19:01:52,67,51,,,,15305.79,0
17358010,19:03:00,19:03:00,9499,52,,,,15831.97,
17358010,19:06:00,19:06:00,486,53,,1,,16870.38,
17358080,18:33:00,18:33:00,9954,1,,,1,0,
17358080,18:34:21,18:34:21,725,2,,,,883.29,0
17358080,18:35:14,18:35:14,102,3,,,,1484.85,0
17358080,18:35:53,18:35:53,103,4,,,,2030.57,0
17358080,18:36:42,18:36:42,104,5,,,,2508.95,0
17358080,18:38:00,18:38:00,9490,6,,,,3528.25,
17358080,18:38:44,18:38:44,8418,7,,,,3973.23,0
17358080,18:39:30,18:39:30,795,8,,,,4403.01,0
17358080,18:40:38,18:40:38,10750,9,,,,4867.01,0
17358080,18:41:25,18:41:25,797,10,,,,5364.05,0
17358080,18:41:47,18:41:47,798,11,,,,5490.21,0
17358080,18:42:12,18:42:12,986,12,,,,5704.21,0
17358080,18:42:38,18:42:38,9494,13,,,,5894.61,0
17358080,18:43:12,18:43:12,1777,14,,,,6009.65,0
17358080,18:43:31,18:43:31,1778,15,,,,6160.14,0
17358080,18:43:57,18:43:57,1779,16,,,,6348.29,0
17358080,18:44:38,18:44:38,1780,17,,,,6661.98,0
17358080,18:45:12,18:45:12,1781,18,,,,6860.28,0
17358080,18:45:34,18:45:34,7987,19,,,,7040.53,0
17358080,18:46:00,18:46:00,8928,20,,,,7255.39,0
17358080,18:46:31,18:46:31,5026,21,,,,7558.61,0
17358080,18:47:21,18:47:21,5027,22,,,,7942.97,0
17358080,18:47:54,18:47:54,5028,23,,,,8250.75,0
17358080,18:48:05,18:48:05,5029,24,,,,8383.2,0
17358080,18:48:28,18:48:28,5030,25,,,,8615.41,0
17358080,18:48:51,18:48:51,5031,26,,,,8827.52,0
17358080,18:50:11,18:50:11,4682,27,,,,9641.98,0
17358080,18:50:28,18:50:28,9615,28,,,,9830.86,0
17358080,18:51:00,18:51:00,9497,29,,,,10116.82,
17358080,18:51:38,18:51:38,4685,30,,,,10446.38,0
17358080,18:52:00,18:52:00,4686,31,,,,10655.15,0
17358080,18:52:28,18:52:28,4687,32,,,,10916.14,0
17358080,18:53:17,18:53:17,4688,33,,,,11233.16,0
17358080,18:53:36,18:53:36,4689,34,,,,11437.21,0
17358080,18:54:00,18:54:00,4690,35,,,,11614.55,0
17358080,18:54:32,18:54:32,1992,36,,,,11925.69,0
17358080,18:54:45,18:54:45,1993,37,,,,12027.77,0
17358080,18:55:06,18:55:06,1994,38,,,,12247.26,0
17358080,18:55:27,18:55:27,1995,39,,,,12479.23,0
17358080,18:55:41,18:55:41,1996,40,,,,12615.77,0
17358080,18:56:23,18:56:23,4668,41,,,,12966.5,0
17358080,18:56:45,18:56:45,4669,42,,,,13164.82,0
17358080,18:57:00,18:57:00,1986,43,,,,13271.43,
17358080,18:57:37,18:57:37,2009,44,,,,13493.1,0
17358080,18:58:02,18:58:02,2010,45,,,,13661.79,0
17358080,18:58:25,18:58:25,4670,46,,,,13819.92,0
17358080,18:58:59,18:58:59,4671,47,,,,14040.37,0
17358080,18:59:36,18:59:36,4672,48,,,,14236.18,0
17358080,19:00:14,19:00:14,65,49,,,,14464.48,0
17358080,19:00:46,19:00:46,66,50,,,,14729.98,0
17358080,19:01:52,19:01:52,67,51,,,,15305.79,0
17358080,19:03:00,19:03:00,9499,52,,,,15831.97,
17358080,19:06:00,19:06:00,486,53,,1,,16870.38,
17358100,18:33:00,18:33:00,9954,1,,,1,0,
17358100,18:34:21,18:34:21,725,2,,,,883.29,0
17358100,18:35:14,18:35:14,102,3,,,,1484.85,0
17358100,18:35:53,18:35:53,103,4,,,,2030.57,0
17358100,18:36:42,18:36:42,104,5,,,,2508.95,0
17358100,18:38:00,18:38:00,9490,6,,,,3528.25,
17358100,18:38:44,18:38:44,8418,7,,,,3973.23,0
17358100,18:39:30,18:39:30,795,8,,,,4403.01,0
17358100,18:40:38,18:40:38,10750,9,,,,4867.01,0
17358100,18:41:25,18:41:25,797,10,,,,5364.05,0
17358100,18:41:47,18:41:47,798,11,,,,5490.21,0
17358100,18:42:12,18:42:12,986,12,,,,5704.21,0
17358100,18:42:38,18:42:38,9494,13,,,,5894.61,0
17358100,18:43:12,18:43:12,1777,14,,,,6009.65,0
17358100,18:43:31,18:43:31,1778,15,,,,6160.14,0
17358100,18:43:57,18:43:57,1779,16,,,,6348.29,0
17358100,18:44:38,18:44:38,1780,17,,,,6661.98,0
17358100,18:45:12,18:45:12,1781,18,,,,6860.28,0
17358100,18:45:34,18:45:34,7987,19,,,,7040.53,0
17358100,18:46:00,18:46:00,8928,20,,,,7255.39,0
17358100,18:46:31,18:46:31,5026,21,,,,7558.61,0
17358100,18:47:21,18:47:21,5027,22,,,,7942.97,0
17358100,18:47:54,18:47:54,5028,23,,,,8250.75,0
17358100,18:48:05,18:48:05,5029,24,,,,8383.2,0
17358100,18:48:28,18:48:28,5030,25,,,,8615.41,0
17358100,18:48:51,18:48:51,5031,26,,,,8827.52,0
17358100,18:50:11,18:50:11,4682,27,,,,9641.98,0
17358100,18:50:28,18:50:28,9615,28,,,,9830.86,0
17358100,18:51:00,18:51:00,9497,29,,,,10116.82,
17358100,18:51:38,18:51:38,4685,30,,,,10446.38,0
17358100,18:52:00,18:52:00,4686,31,,,,10655.15,0
17358100,18:52:28,18:52:28,4687,32,,,,10916.14,0
17358100,18:53:17,18:53:17,4688,33,,,,11233.16,0
17358100,18:53:36,18:53:36,4689,34,,,,11437.21,0
17358100,18:54:00,18:54:00,4690,35,,,,11614.55,0
17358100,18:54:32,18:54:32,1992,36,,,,11925.69,0
17358100,18:54:45,18:54:45,1993,37,,,,12027.77,0
17358100,18:55:06,18:55:06,1994,38,,,,12247.26,0
17358100,18:55:27,18:55:27,1995,39,,,,12479.23,0
17358100,18:55:41,18:55:41,1996,40,,,,12615.77,0
17358100,18:56:23,18:56:23,4668,41,,,,12966.5,0
17358100,18:56:45,18:56:45,4669,42,,,,13164.82,0
17358100,18:57:00,18:57:00,1986,43,,,,13271.43,
17358100,18:57:37,18:57:37,2009,44,,,,13493.1,0
17358100,18:58:02,18:58:02,2010,45,,,,13661.79,0
17358100,18:58:25,18:58:25,4670,46,,,,13819.92,0
17358100,18:58:59,18:58:59,4671,47,,,,14040.37,0
17358100,18:59:36,18:59:36,4672,48,,,,14236.18,0
17358100,19:00:14,19:00:14,65,49,,,,14464.48,0
17358100,19:00:46,19:00:46,66,50,,,,14729.98,0
17358100,19:01:52,19:01:52,67,51,,,,15305.79,0
17358100,19:03:00,19:03:00,9499,52,,,,15831.97,
17358100,19:06:00,19:06:00,486,53,,1,,16870.38,
17358110,18:33:00,18:33:00,9954,1,,,1,0,
17358110,18:34:21,18:34:21,725,2,,,,883.29,0
17358110,18:35:14,18:35:14,102,3,,,,1484.85,0
17358110,18:35:53,18:35:53,103,4,,,,2030.57,0
17358110,18:36:42,18:36:42,104,5,,,,2508.95,0
17358110,18:38:00,18:38:00,9490,6,,,,3528.25,
17358110,18:38:44,18:38:44,8418,7,,,,3973.23,0
17358110,18:39:30,18:39:30,795,8,,,,4403.01,0
17358110,18:40:38,18:40:38,10750,9,,,,4867.01,0
17358110,18:41:25,18:41:25,797,10,,,,5364.05,0
17358110,18:41:47,18:41:47,798,11,,,,5490.21,0
17358110,18:42:12,18:42:12,986,12,,,,5704.21,0
17358110,18:42:38,18:42:38,9494,13,,,,5894.61,0
17358110,18:43:12,18:43:12,1777,14,,,,6009.65,0
17358110,18:43:31,18:43:31,1778,15,,,,6160.14,0
17358110,18:43:57,18:43:57,1779,16,,,,6348.29,0
17358110,18:44:38,18:44:38,1780,17,,,,6661.98,0
17358110,18:45:12,18:45:12,1781,18,,,,6860.28,0
17358110,18:45:34,18:45:34,7987,19,,,,7040.53,0
17358110,18:46:00,18:46:00,8928,20,,,,7255.39,0
17358110,18:46:31,18:46:31,5026,21,,,,7558.61,0
17358110,18:47:21,18:47:21,5027,22,,,,7942.97,0
17358110,18:47:54,18:47:54,5028,23,,,,8250.75,0
17358110,18:48:05,18:48:05,5029,24,,,,8383.2,0
17358110,18:48:28,18:48:28,5030,25,,,,8615.41,0
17358110,18:48:51,18:48:51,5031,26,,,,8827.52,0
17358110,18:50:11,18:50:11,4682,27,,,,9641.98,0
17358110,18:50:28,18:50:28,9615,28,,,,9830.86,0
17358110,18:51:00,18:51:00,9497,29,,,,10116.82,
17358110,18:51:38,18:51:38,4685,30,,,,10446.38,0
17358110,18:52:00,18:52:00,4686,31,,,,10655.15,0
17358110,18:52:28,18:52:28,4687,32,,,,10916.14,0
17358110,18:53:17,18:53:17,4688,33,,,,11233.16,0
17358110,18:53:36,18:53:36,4689,34,,,,11437.21,0
17358110,18:54:00,18:54:00,4690,35,,,,11614.55,0
17358110,18:54:32,18:54:32,1992,36,,,,11925.69,0
17358110,18:54:45,18:54:45,1993,37,,,,12027.77,0
17358110,18:55:06,18:55:06,1994,38,,,,12247.26,0
17358110,18:55:27,18:55:27,1995,39,,,,12479.23,0
17358110,18:55:41,18:55:41,1996,40,,,,12615.77,0
17358110,18:56:23,18:56:23,4668,41,,,,12966.5,0
17358110,18:56:45,18:56:45,4669,42,,,,13164.82,0
17358110,18:57:00,18:57:00,1986,43,,,,13271.43,
17358110,18:57:37,18:57:37,2009,44,,,,13493.1,0
17358110,18:58:02,18:58:02,2010,45,,,,13661.79,0
17358110,18:58:25,18:58:25,4670,46,,,,13819.92,0
17358110,18:58:59,18:58:59,4671,47,,,,14040.37,0
17358110,18:59:36,18:59:36,4672,48,,,,14236.18,0
17358110,19:00:14,19:00:14,65,49,,,,14464.48,0
17358110,19:00:46,19:00:46,66,50,,,,14729.98,0
17358110,19:01:52,19:01:52,67,51,,,,15305.79,0
17358110,19:03:00,19:03:00,9499,52,,,,15831.97,
17358110,19:06:00,19:06:00,486,53,,1,,16870.38,
17521070,08:55:00,08:55:00,9954,1,,,1,0,
17521070,08:56:05,08:56:05,725,2,,,,883.29,0
17521070,08:56:47,08:56:47,102,3,,,,1484.85,0
17521070,08:57:18,08:57:18,103,4,,,,2030.57,0
17521070,08:57:57,08:57:57,104,5,,,,2508.95,0
17521070,08:59:00,08:59:00,9490,6,,,,3528.25,
17521070,08:59:37,08:59:37,8418,7,,,,3973.23,0
17521070,09:00:16,09:00:16,795,8,,,,4403.01,0
17521070,09:01:14,09:01:14,10750,9,,,,4867.01,0
17521070,09:01:54,09:01:54,797,10,,,,5364.05,0
17521070,09:02:12,09:02:12,798,11,,,,5490.21,0
17521070,09:02:33,09:02:33,986,12,,,,5704.21,0
17521070,09:02:55,09:02:55,9494,13,,,,5894.61,0
17521070,09:03:24,09:03:24,1777,14,,,,6009.65,0
17521070,09:03:40,09:03:40,1778,15,,,,6160.14,0
17521070,09:04:02,09:04:02,1779,16,,,,6348.29,0
17521070,09:04:37,09:04:37,1780,17,,,,6661.98,0
17521070,09:05:06,09:05:06,1781,18,,,,6860.28,0
17521070,09:05:24,09:05:24,7987,19,,,,7040.53,0
17521070,09:05:46,09:05:46,8928,20,,,,7255.39,0
17521070,09:06:12,09:06:12,5026,21,,,,7558.61,0
17521070,09:06:55,09:06:55,5027,22,,,,7942.97,0
17521070,09:07:22,09:07:22,5028,23,,,,8250.75,0
17521070,09:07:32,09:07:32,5029,24,,,,8383.2,0
17521070,09:07:51,09:07:51,5030,25,,,,8615.41,0
17521070,09:08:11,09:08:11,5031,26,,,,8827.52,0
17521070,09:09:18,09:09:18,4682,27,,,,9641.98,0
17521070,09:09:33,09:09:33,9615,28,,,,9830.86,0
17521070,09:10:00,09:10:00,9497,29,,,,10116.82,
17521070,09:10:38,09:10:38,4685,30,,,,10446.38,0
17521070,09:11:00,09:11:00,4686,31,,,,10655.15,0
17521070,09:11:28,09:11:28,4687,32,,,,10916.14,0
17521070,09:12:17,09:12:17,4688,33,,,,11233.16,0
17521070,09:12:36,09:12:36,4689,34,,,,11437.21,0
17521070,09:13:00,09:13:00,4690,35,,,,11614.55,0
17521070,09:13:32,09:13:32,1992,36,,,,11925.69,0
17521070,09:13:45,09:13:45,1993,37,,,,12027.77,0
17521070,09:14:06,09:14:06,1994,38,,,,12247.26,0
17521070,09:14:27,09:14:27,1995,39,,,,12479.23,0
17521070,09:14:41,09:14:41,1996,40,,,,12615.77,0
17521070,09:15:23,09:15:23,4668,41,,,,12966.5,0
17521070,09:15:45,09:15:45,4669,42,,,,13164.82,0
17521070,09:16:00,09:16:00,1986,43,,,,13271.43,
17521070,09:16:37,09:16:37,2009,44,,,,13493.1,0
17521070,09:17:02,09:17:02,2010,45,,,,13661.79,0
17521070,09:17:25,09:17:25,4670,46,,,,13819.92,0
17521070,09:17:59,09:17:59,4671,47,,,,14040.37,0
17521070,09:18:36,09:18:36,4672,48,,,,14236.18,0
17521070,09:19:14,09:19:14,65,49,,,,14464.48,0
17521070,09:19:46,09:19:46,66,50,,,,14729.98,0
17521070,09:20:52,09:20:52,67,51,,,,15305.79,0
17521070,09:22:00,09:22:00,9499,52,,,,15831.97,
17521070,09:25:00,09:25:00,486,53,,1,,16870.38,
17521090,08:55:00,08:55:00,9954,1,,,1,0,
17521090,08:56:05,08:56:05,725,2,,,,883.29,0
17521090,08:56:47,08:56:47,102,3,,,,1484.85,0
17521090,08:57:18,08:57:18,103,4,,,,2030.57,0
17521090,08:57:57,08:57:57,104,5,,,,2508.95,0
17521090,08:59:00,08:59:00,9490,6,,,,3528.25,
17521090,08:59:37,08:59:37,8418,7,,,,3973.23,0
17521090,09:00:16,09:00:16,795,8,,,,4403.01,0
17521090,09:01:14,09:01:14,10750,9,,,,4867.01,0
17521090,09:01:54,09:01:54,797,10,,,,5364.05,0
17521090,09:02:12,09:02:12,798,11,,,,5490.21,0
17521090,09:02:33,09:02:33,986,12,,,,5704.21,0
17521090,09:02:55,09:02:55,9494,13,,,,5894.61,0
17521090,09:03:24,09:03:24,1777,14,,,,6009.65,0
17521090,09:03:40,09:03:40,1778,15,,,,6160.14,0
17521090,09:04:02,09:04:02,1779,16,,,,6348.29,0
17521090,09:04:37,09:04:37,1780,17,,,,6661.98,0
17521090,09:05:06,09:05:06,1781,18,,,,6860.28,0
17521090,09:05:24,09:05:24,7987,19,,,,7040.53,0
17521090,09:05:46,09:05:46,8928,20,,,,7255.39,0
17521090,09:06:12,09:06:12,5026,21,,,,7558.61,0
17521090,09:06:55,09:06:55,5027,22,,,,7942.97,0
17521090,09:07:22,09:07:22,5028,23,,,,8250.75,0
17521090,09:07:32,09:07:32,5029,24,,,,8383.2,0
17521090,09:07:51,09:07:51,5030,25,,,,8615.41,0
17521090,09:08:11,09:08:11,5031,26,,,,8827.52,0
17521090,09:09:18,09:09:18,4682,27,,,,9641.98,0
17521090,09:09:33,09:09:33,9615,28,,,,9830.86,0
17521090,09:10:00,09:10:00,9497,29,,,,10116.82,
17521090,09:10:38,09:10:38,4685,30,,,,10446.38,0
17521090,09:11:00,09:11:00,4686,31,,,,10655.15,0
17521090,09:11:28,09:11:28,4687,32,,,,10916.14,0
17521090,09:12:17,09:12:17,4688,33,,,,11233.16,0
17521090,09:12:36,09:12:36,4689,34,,,,11437.21,0
17521090,09:13:00,09:13:00,4690,35,,,,11614.55,0
17521090,09:13:32,09:13:32,1992,36,,,,11925.69,0
17521090,09:13:45,09:13:45,1993,37,,,,12027.77,0
17521090,09:14:06,09:14:06,1994,38,,,,12247.26,0
17521090,09:14:27,09:14:27,1995,39,,,,12479.23,0
17521090,09:14:41,09:14:41,1996,40,,,,12615.77,0
17521090,09:15:23,09:15:23,4668,41,,,,12966.5,0
17521090,09:15:45,09:15:45,4669,42,,,,13164.82,0
17521090,09:16:00,09:16:00,1986,43,,,,13271.43,
17521090,09:16:37,09:16:37,2009,44,,,,13493.1,0
17521090,09:17:02,09:17:02,2010,45,,,,13661.79,0
17521090,09:17:25,09:17:25,4670,46,,,,13819.92,0
17521090,09:17:59,09:17:59,4671,47,,,,14040.37,0
17521090,09:18:36,09:18:36,4672,48,,,,14236.18,0
17521090,09:19:14,09:19:14,65,49,,,,14464.48,0
17521090,09:19:46,09:19:46,66,50,,,,14729.98,0
17521090,09:20:52,09:20:52,67,51,,,,15305.79,0
17521090,09:22:00,09:22:00,9499,52,,,,15831.97,
17521090,09:25:00,09:25:00,486,53,,1,,16870.38,
17781020,17:11:00,17:11:00,9954,1,,,1,0,
17781020,17:13:10,17:13:10,725,2,,,,883.29,0
17781020,17:14:35,17:14:35,102,3,,,,1484.85,0
17781020,17:15:37,17:15:37,103,4,,,,2030.57,0
17781020,17:16:55,17:16:55,104,5,,,,2508.95,0
17781020,17:19:00,17:19:00,9490,6,,,,3528.25,
17781020,17:20:08,17:20:08,8418,7,,,,3973.23,0
17781020,17:21:18,17:21:18,795,8,,,,4403.01,0
17781020,17:23:03,17:23:03,10750,9,,,,4867.01,0
17781020,17:24:16,17:24:16,797,10,,,,5364.05,0
17781020,17:24:49,17:24:49,798,11,,,,5490.21,0
17781020,17:25:29,17:25:29,986,12,,,,5704.21,0
17781020,17:26:08,17:26:08,9494,13,,,,5894.61,0
17781020,17:27:01,17:27:01,1777,14,,,,6009.65,0
17781020,17:27:29,17:27:29,1778,15,,,,6160.14,0
17781020,17:28:09,17:28:09,1779,16,,,,6348.29,0
17781020,17:29:13,17:29:13,1780,17,,,,6661.98,0
17781020,17:30:05,17:30:05,1781,18,,,,6860.28,0
17781020,17:30:38,17:30:38,7987,19,,,,7040.53,0
17781020,17:31:18,17:31:18,8928,20,,,,7255.39,0
17781020,17:32:06,17:32:06,5026,21,,,,7558.61,0
17781020,17:33:23,17:33:23,5027,22,,,,7942.97,0
17781020,17:34:14,17:34:14,5028,23,,,,8250.75,0
17781020,17:34:31,17:34:31,5029,24,,,,8383.2,0
17781020,17:35:07,17:35:07,5030,25,,,,8615.41,0
17781020,17:35:42,17:35:42,5031,26,,,,8827.52,0
17781020,17:37:45,17:37:45,4682,27,,,,9641.98,0
17781020,17:38:11,17:38:11,9615,28,,,,9830.86,0
17781020,17:39:00,17:39:00,9497,29,,,,10116.82,
17781020,17:40:03,17:40:03,4685,30,,,,10446.38,0
17781020,17:40:41,17:40:41,4686,31,,,,10655.15,0
17781020,17:41:27,17:41:27,4687,32,,,,10916.14,0
17781020,17:42:48,17:42:48,4688,33,,,,11233.16,0
17781020,17:43:20,17:43:20,4689,34,,,,11437.21,0
17781020,17:44:00,17:44:00,4690,35,,,,11614.55,0
17781020,17:44:53,17:44:53,1992,36,,,,11925.69,0
17781020,17:45:15,17:45:15,1993,37,,,,12027.77,0
17781020,17:45:51,17:45:51,1994,38,,,,12247.26,0
17781020,17:46:25,17:46:25,1995,39,,,,12479.23,0
17781020,17:46:48,17:46:48,1996,40,,,,12615.77,0
17781020,17:47:58,17:47:58,4668,41,,,,12966.5,0
17781020,17:48:36,17:48:36,4669,42,,,,13164.82,0
17781020,17:49:00,17:49:00,1986,43,,,,13271.43,
17781020,17:49:43,17:49:43,2009,44,,,,13493.1,0
17781020,17:50:12,17:50:12,2010,45,,,,13661.79,0
17781020,17:50:39,17:50:39,4670,46,,,,13819.92,0
17781020,17:51:19,17:51:19,4671,47,,,,14040.37,0
17781020,17:52:02,17:52:02,4672,48,,,,14236.18,0
17781020,17:52:46,17:52:46,65,49,,,,14464.48,0
17781020,17:53:24,17:53:24,66,50,,,,14729.98,0
17781020,17:54:40,17:54:40,67,51,,,,15305.79,0
17781020,17:56:00,17:56:00,9499,52,,,,15831.97,
17781020,18:00:00,18:00:00,486,53,,1,,16870.38,
17781030,17:11:00,17:11:00,9954,1,,,1,0,
17781030,17:13:10,17:13:10,725,2,,,,883.29,0
17781030,17:14:35,17:14:35,102,3,,,,1484.85,0
17781030,17:15:37,17:15:37,103,4,,,,2030.57,0
17781030,17:16:55,17:16:55,104,5,,,,2508.95,0
17781030,17:19:00,17:19:00,9490,6,,,,3528.25,
17781030,17:20:08,17:20:08,8418,7,,,,3973.23,0
17781030,17:21:18,17:21:18,795,8,,,,4403.01,0
17781030,17:23:03,17:23:03,10750,9,,,,4867.01,0
17781030,17:24:16,17:24:16,797,10,,,,5364.05,0
17781030,17:24:49,17:24:49,798,11,,,,5490.21,0
17781030,17:25:29,17:25:29,986,12,,,,5704.21,0
17781030,17:26:08,17:26:08,9494,13,,,,5894.61,0
17781030,17:27:01,17:27:01,1777,14,,,,6009.65,0
17781030,17:27:29,17:27:29,1778,15,,,,6160.14,0
17781030,17:28:09,17:28:09,1779,16,,,,6348.29,0
17781030,17:29:13,17:29:13,1780,17,,,,6661.98,0
17781030,17:30:05,17:30:05,1781,18,,,,6860.28,0
17781030,17:30:38,17:30:38,7987,19,,,,7040.53,0
17781030,17:31:18,17:31:18,8928,20,,,,7255.39,0
17781030,17:32:06,17:32:06,5026,21,,,,7558.61,0
17781030,17:33:23,17:33:23,5027,22,,,,7942.97,0
17781030,17:34:14,17:34:14,5028,23,,,,8250.75,0
17781030,17:34:31,17:34:31,5029,24,,,,8383.2,0
17781030,17:35:07,17:35:07,5030,25,,,,8615.41,0
17781030,17:35:42,17:35:42,5031,26,,,,8827.52,0
17781030,17:37:45,17:37:45,4682,27,,,,9641.98,0
17781030,17:38:11,17:38:11,9615,28,,,,9830.86,0
17781030,17:39:00,17:39:00,9497,29,,,,10116.82,
17781030,17:40:03,17:40:03,4685,30,,,,10446.38,0
17781030,17:40:41,17:40:41,4686,31,,,,10655.15,0
17781030,17:41:27,17:41:27,4687,32,,,,10916.14,0
17781030,17:42:48,17:42:48,4688,33,,,,11233.16,0
17781030,17:43:20,17:43:20,4689,34,,,,11437.21,0
17781030,17:44:00,17:44:00,4690,35,,,,11614.55,0
17781030,17:44:53,17:44:53,1992,36,,,,11925.69,0
17781030,17:45:15,17:45:15,1993,37,,,,12027.77,0
17781030,17:45:51,17:45:51,1994,38,,,,12247.26,0
17781030,17:46:25,17:46:25,1995,39,,,,12479.23,0
17781030,17:46:48,17:46:48,1996,40,,,,12615.77,0
17781030,17:47:58,17:47:58,4668,41,,,,12966.5,0
17781030,17:48:36,17:48:36,4669,42,,,,13164.82,0
17781030,17:49:00,17:49:00,1986,43,,,,13271.43,
17781030,17:49:43,17:49:43,2009,44,,,,13493.1,0
17781030,17:50:12,17:50:12,2010,45,,,,13661.79,0
17781030,17:50:39,17:50:39,4670,46,,,,13819.92,0
17781030,17:51:19,17:51:19,4671,47,,,,14040.37,0
17781030,17:52:02,17:52:02,4672,48,,,,14236.18,0
17781030,17:52:46,17:52:46,65,49,,,,14464.48,0
17781030,17:53:24,17:53:24,66,50,,,,14729.98,0
17781030,17:54:40,17:54:40,67,51,,,,15305.79,0
17781030,17:56:00,17:56:00,9499,52,,,,15831.97,
17781030,18:00:00,18:00:00,486,53,,1,,16870.38,
17781040,17:11:00,17:11:00,9954,1,,,1,0,
17781040,17:13:10,17:13:10,725,2,,,,883.29,0
17781040,17:14:35,17:14:35,102,3,,,,1484.85,0
17781040,17:15:37,17:15:37,103,4,,,,2030.57,0
17781040,17:16:55,17:16:55,104,5,,,,2508.95,0
17781040,17:19:00,17:19:00,9490,6,,,,3528.25,
17781040,17:20:08,17:20:08,8418,7,,,,3973.23,0
17781040,17:21:18,17:21:18,795,8,,,,4403.01,0
17781040,17:23:03,17:23:03,10750,9,,,,4867.01,0
17781040,17:24:16,17:24:16,797,10,,,,5364.05,0
17781040,17:24:49,17:24:49,798,11,,,,5490.21,0
17781040,17:25:29,17:25:29,986,12,,,,5704.21,0
17781040,17:26:08,17:26:08,9494,13,,,,5894.61,0
17781040,17:27:01,17:27:01,1777,14,,,,6009.65,0
17781040,17:27:29,17:27:29,1778,15,,,,6160.14,0
17781040,17:28:09,17:28:09,1779,16,,,,6348.29,0
17781040,17:29:13,17:29:13,1780,17,,,,6661.98,0
17781040,17:30:05,17:30:05,1781,18,,,,6860.28,0
17781040,17:30:38,17:30:38,7987,19,,,,7040.53,0
17781040,17:31:18,17:31:18,8928,20,,,,7255.39,0
17781040,17:32:06,17:32:06,5026,21,,,,7558.61,0
17781040,17:33:23,17:33:23,5027,22,,,,7942.97,0
17781040,17:34:14,17:34:14,5028,23,,,,8250.75,0
17781040,17:34:31,17:34:31,5029,24,,,,8383.2,0
17781040,17:35:07,17:35:07,5030,25,,,,8615.41,0
17781040,17:35:42,17:35:42,5031,26,,,,8827.52,0
17781040,17:37:45,17:37:45,4682,27,,,,9641.98,0
17781040,17:38:11,17:38:11,9615,28,,,,9830.86,0
17781040,17:39:00,17:39:00,9497,29,,,,10116.82,
17781040,17:40:03,17:40:03,4685,30,,,,10446.38,0
17781040,17:40:41,17:40:41,4686,31,,,,10655.15,0
17781040,17:41:27,17:41:27,4687,32,,,,10916.14,0
17781040,17:42:48,17:42:48,4688,33,,,,11233.16,0
17781040,17:43:20,17:43:20,4689,34,,,,11437.21,0
17781040,17:44:00,17:44:00,4690,35,,,,11614.55,0
17781040,17:44:53,17:44:53,1992,36,,,,11925.69,0
17781040,17:45:15,17:45:15,1993,37,,,,12027.77,0
17781040,17:45:51,17:45:51,1994,38,,,,12247.26,0
17781040,17:46:25,17:46:25,1995,39,,,,12479.23,0
17781040,17:46:48,17:46:48,1996,40,,,,12615.77,0
17781040,17:47:58,17:47:58,4668,41,,,,12966.5,0
17781040,17:48:36,17:48:36,4669,42,,,,13164.82,0
17781040,17:49:00,17:49:00,1986,43,,,,13271.43,
17781040,17:49:43,17:49:43,2009,44,,,,13493.1,0
17781040,17:50:12,17:50:12,2010,45,,,,13661.79,0
17781040,17:50:39,17:50:39,4670,46,,,,13819.92,0
17781040,17:51:19,17:51:19,4671,47,,,,14040.37,0
17781040,17:52:02,17:52:02,4672,48,,,,14236.18,0
17781040,17:52:46,17:52:46,65,49,,,,14464.48,0
17781040,17:53:24,17:53:24,66,50,,,,14729.98,0
17781040,17:54:40,17:54:40,67,51,,,,15305.79,0
17781040,17:56:00,17:56:00,9499,52,,,,15831.97,
17781040,18:00:00,18:00:00,486,53,,1,,16870.38,
17781050,17:11:00,17:11:00,9954,1,,,1,0,
17781050,17:13:10,17:13:10,725,2,,,,883.29,0
17781050,17:14:35,17:14:35,102,3,,,,1484.85,0
17781050,17:15:37,17:15:37,103,4,,,,2030.57,0
17781050,17:16:55,17:16:55,104,5,,,,2508.95,0
17781050,17:19:00,17:19:00,9490,6,,,,3528.25,
17781050,17:20:08,17:20:08,8418,7,,,,3973.23,0
17781050,17:21:18,17:21:18,795,8,,,,4403.01,0
17781050,17:23:03,17:23:03,10750,9,,,,4867.01,0
17781050,17:24:16,17:24:16,797,10,,,,5364.05,0
17781050,17:24:49,17:24:49,798,11,,,,5490.21,0
17781050,17:25:29,17:25:29,986,12,,,,5704.21,0
17781050,17:26:08,17:26:08,9494,13,,,,5894.61,0
17781050,17:27:01,17:27:01,1777,14,,,,6009.65,0
17781050,17:27:29,17:27:29,1778,15,,,,6160.14,0
17781050,17:28:09,17:28:09,1779,16,,,,6348.29,0
17781050,17:29:13,17:29:13,1780,17,,,,6661.98,0
17781050,17:30:05,17:30:05,1781,18,,,,6860.28,0
17781050,17:30:38,17:30:38,7987,19,,,,7040.53,0
17781050,17:31:18,17:31:18,8928,20,,,,7255.39,0
17781050,17:32:06,17:32:06,5026,21,,,,7558.61,0
17781050,17:33:23,17:33:23,5027,22,,,,7942.97,0
17781050,17:34:14,17:34:14,5028,23,,,,8250.75,0
17781050,17:34:31,17:34:31,5029,24,,,,8383.2,0
17781050,17:35:07,17:35:07,5030,25,,,,8615.41,0
17781050,17:35:42,17:35:42,5031,26,,,,8827.52,0
17781050,17:37:45,17:37:45,4682,27,,,,9641.98,0
17781050,17:38:11,17:38:11,9615,28,,,,9830.86,0
17781050,17:39:00,17:39:00,9497,29,,,,10116.82,
17781050,17:40:03,17:40:03,4685,30,,,,10446.38,0
17781050,17:40:41,17:40:41,4686,31,,,,10655.15,0
17781050,17:41:27,17:41:27,4687,32,,,,10916.14,0
17781050,17:42:48,17:42:48,4688,33,,,,11233.16,0
17781050,17:43:20,17:43:20,4689,34,,,,11437.21,0
17781050,17:44:00,17:44:00,4690,35,,,,11614.55,0
17781050,17:44:53,17:44:53,1992,36,,,,11925.69,0
17781050,17:45:15,17:45:15,1993,37,,,,12027.77,0
17781050,17:45:51,17:45:51,1994,38,,,,12247.26,0
17781050,17:46:25,17:46:25,1995,39,,,,12479.23,0
17781050,17:46:48,17:46:48,1996,40,,,,12615.77,0
17781050,17:47:58,17:47:58,4668,41,,,,12966.5,0
17781050,17:48:36,17:48:36,4669,42,,,,13164.82,0
17781050,17:49:00,17:49:00,1986,43,,,,13271.43,
17781050,17:49:43,17:49:43,2009,44,,,,13493.1,0
17781050,17:50:12,17:50:12,2010,45,,,,13661.79,0
17781050,17:50:39,17:50:39,4670,46,,,,13819.92,0
17781050,17:51:19,17:51:19,4671,47,,,,14040.37,0
17781050,17:52:02,17:52:02,4672,48,,,,14236.18,0
17781050,17:52:46,17:52:46,65,49,,,,14464.48,0
17781050,17:53:24,17:53:24,66,50,,,,14729.98,0
17781050,17:54:40,17:54:40,67,51,,,,15305.79,0
17781050,17:56:00,17:56:00,9499,52,,,,15831.97,
17781050,18:00:00,18:00:00,486,53,,1,,16870.38,
17781060,17:11:00,17:11:00,9954,1,,,1,0,
17781060,17:13:10,17:13:10,725,2,,,,883.29,0
17781060,17:14:35,17:14:35,102,3,,,,1484.85,0
17781060,17:15:37,17:15:37,103,4,,,,2030.57,0
17781060,17:16:55,17:16:55,104,5,,,,2508.95,0
17781060,17:19:00,17:19:00,9490,6,,,,3528.25,
17781060,17:20:08,17:20:08,8418,7,,,,3973.23,0
17781060,17:21:18,17:21:18,795,8,,,,4403.01,0
17781060,17:23:03,17:23:03,10750,9,,,,4867.01,0
17781060,17:24:16,17:24:16,797,10,,,,5364.05,0
17781060,17:24:49,17:24:49,798,11,,,,5490.21,0
17781060,17:25:29,17:25:29,986,12,,,,5704.21,0
17781060,17:26:08,17:26:08,9494,13,,,,5894.61,0
17781060,17:27:01,17:27:01,1777,14,,,,6009.65,0
17781060,17:27:29,17:27:29,1778,15,,,,6160.14,0
17781060,17:28:09,17:28:09,1779,16,,,,6348.29,0
17781060,17:29:13,17:29:13,1780,17,,,,6661.98,0
17781060,17:30:05,17:30:05,1781,18,,,,6860.28,0
17781060,17:30:38,17:30:38,7987,19,,,,7040.53,0
17781060,17:31:18,17:31:18,8928,20,,,,7255.39,0
17781060,17:32:06,17:32:06,5026,21,,,,7558.61,0
17781060,17:33:23,17:33:23,5027,22,,,,7942.97,0
17781060,17:34:14,17:34:14,5028,23,,,,8250.75,0
17781060,17:34:31,17:34:31,5029,24,,,,8383.2,0
17781060,17:35:07,17:35:07,5030,25,,,,8615.41,0
17781060,17:35:42,17:35:42,5031,26,,,,8827.52,0
17781060,17:37:45,17:37:45,4682,27,,,,9641.98,0
17781060,17:38:11,17:38:11,9615,28,,,,9830.86,0
17781060,17:39:00,17:39:00,9497,29,,,,10116.82,
17781060,17:40:03,17:40:03,4685,30,,,,10446.38,0
17781060,17:40:41,17:40:41,4686,31,,,,10655.15,0
17781060,17:41:27,17:41:27,4687,32,,,,10916.14,0
17781060,17:42:48,17:42:48,4688,33,,,,11233.16,0
17781060,17:43:20,17:43:20,4689,34,,,,11437.21,0
17781060,17:44:00,17:44:00,4690,35,,,,11614.55,0
17781060,17:44:53,17:44:53,1992,36,,,,11925.69,0
17781060,17:45:15,17:45:15,1993,37,,,,12027.77,0
17781060,17:45:51,17:45:51,1994,38,,,,12247.26,0
17781060,17:46:25,17:46:25,1995,39,,,,12479.23,0
17781060,17:46:48,17:46:48,1996,40,,,,12615.77,0
17781060,17:47:58,17:47:58,4668,41,,,,12966.5,0
17781060,17:48:36,17:48:36,4669,42,,,,13164.82,0
17781060,17:49:00,17:49:00,1986,43,,,,13271.43,
17781060,17:49:43,17:49:43,2009,44,,,,13493.1,0
17781060,17:50:12,17:50:12,2010,45,,,,13661.79,0
17781060,17:50:39,17:50:39,4670,46,,,,13819.92,0
17781060,17:51:19,17:51:19,4671,47,,,,14040.37,0
17781060,17:52:02,17:52:02,4672,48,,,,14236.18,0
17781060,17:52:46,17:52:46,65,49,,,,14464.48,0
17781060,17:53:24,17:53:24,66,50,,,,14729.98,0
17781060,17:54:40,17:54:40,67,51,,,,15305.79,0
17781060,17:56:00,17:56:00,9499,52,,,,15831.97,
17781060,18:00:00,18:00:00,486,53,,1,,16870.38,
18010010,09:03:00,09:03:00,9954,1,,,1,0,
18010010,09:04:21,09:04:21,725,2,,,,883.29,0
18010010,09:05:14,09:05:14,102,3,,,,1484.85,0
18010010,09:05:53,09:05:53,103,4,,,,2030.57,0
18010010,09:06:42,09:06:42,104,5,,,,2508.95,0
18010010,09:08:00,09:08:00,9490,6,,,,3528.25,
18010010,09:08:37,09:08:37,8418,7,,,,3973.23,0
18010010,09:09:16,09:09:16,795,8,,,,4403.01,0
18010010,09:10:14,09:10:14,10750,9,,,,4867.01,0
18010010,09:10:54,09:10:54,797,10,,,,5364.05,0
18010010,09:11:12,09:11:12,798,11,,,,5490.21,0
18010010,09:11:33,09:11:33,986,12,,,,5704.21,0
18010010,09:11:55,09:11:55,9494,13,,,,5894.61,0
18010010,09:12:24,09:12:24,1777,14,,,,6009.65,0
18010010,09:12:40,09:12:40,1778,15,,,,6160.14,0
18010010,09:13:02,09:13:02,1779,16,,,,6348.29,0
18010010,09:13:37,09:13:37,1780,17,,,,6661.98,0
18010010,09:14:06,09:14:06,1781,18,,,,6860.28,0
18010010,09:14:24,09:14:24,7987,19,,,,7040.53,0
18010010,09:14:46,09:14:46,8928,20,,,,7255.39,0
18010010,09:15:12,09:15:12,5026,21,,,,7558.61,0
18010010,09:15:55,09:15:55,5027,22,,,,7942.97,0
18010010,09:16:22,09:16:22,5028,23,,,,8250.75,0
18010010,09:16:32,09:16:32,5029,24,,,,8383.2,0
18010010,09:16:51,09:16:51,5030,25,,,,8615.41,0
18010010,09:17:11,09:17:11,5031,26,,,,8827.52,0
18010010,09:18:18,09:18:18,4682,27,,,,9641.98,0
18010010,09:18:33,09:18:33,9615,28,,,,9830.86,0
18010010,09:19:00,09:19:00,9497,29,,,,10116.82,
18010010,09:19:38,09:19:38,4685,30,,,,10446.38,0
18010010,09:20:00,09:20:00,4686,31,,,,10655.15,0
18010010,09:20:28,09:20:28,4687,32,,,,10916.14,0
18010010,09:21:17,09:21:17,4688,33,,,,11233.16,0
18010010,09:21:36,09:21:36,4689,34,,,,11437.21,0
18010010,09:22:00,09:22:00,4690,35,,,,11614.55,0
18010010,09:22:32,09:22:32,1992,36,,,,11925.69,0
18010010,09:22:45,09:22:45,1993,37,,,,12027.77,0
18010010,09:23:06,09:23:06,1994,38,,,,12247.26,0
18010010,09:23:27,09:23:27,1995,39,,,,12479.23,0
18010010,09:23:41,09:23:41,1996,40,,,,12615.77,0
18010010,09:24:23,09:24:23,4668,41,,,,12966.5,0
18010010,09:24:45,09:24:45,4669,42,,,,13164.82,0
18010010,09:25:00,09:25:00,1986,43,,,,13271.43,
18010010,09:25:37,09:25:37,2009,44,,,,13493.1,0
18010010,09:26:02,09:26:02,2010,45,,,,13661.79,0
18010010,09:26:25,09:26:25,4670,46,,,,13819.92,0
18010010,09:26:59,09:26:59,4671,47,,,,14040.37,0
18010010,09:27:36,09:27:36,4672,48,,,,14236.18,0
18010010,09:28:14,09:28:14,65,49,,,,14464.48,0
18010010,09:28:46,09:28:46,66,50,,,,14729.98,0
18010010,09:29:52,09:29:52,67,51,,,,15305.79,0
18010010,09:31:00,09:31:00,9499,52,,,,15831.97,
18010010,09:34:00,09:34:00,486,53,,1,,16870.38,
18010080,09:03:00,09:03:00,9954,1,,,1,0,
18010080,09:04:21,09:04:21,725,2,,,,883.29,0
18010080,09:05:14,09:05:14,102,3,,,,1484.85,0
18010080,09:05:53,09:05:53,103,4,,,,2030.57,0
18010080,09:06:42,09:06:42,104,5,,,,2508.95,0
18010080,09:08:00,09:08:00,9490,6,,,,3528.25,
18010080,09:08:37,09:08:37,8418,7,,,,3973.23,0
18010080,09:09:16,09:09:16,795,8,,,,4403.01,0
18010080,09:10:14,09:10:14,10750,9,,,,4867.01,0
18010080,09:10:54,09:10:54,797,10,,,,5364.05,0
18010080,09:11:12,09:11:12,798,11,,,,5490.21,0
18010080,09:11:33,09:11:33,986,12,,,,5704.21,0
18010080,09:11:55,09:11:55,9494,13,,,,5894.61,0
18010080,09:12:24,09:12:24,1777,14,,,,6009.65,0
18010080,09:12:40,09:12:40,1778,15,,,,6160.14,0
18010080,09:13:02,09:13:02,1779,16,,,,6348.29,0
18010080,09:13:37,09:13:37,1780,17,,,,6661.98,0
18010080,09:14:06,09:14:06,1781,18,,,,6860.28,0
18010080,09:14:24,09:14:24,7987,19,,,,7040.53,0
18010080,09:14:46,09:14:46,8928,20,,,,7255.39,0
18010080,09:15:12,09:15:12,5026,21,,,,7558.61,0
18010080,09:15:55,09:15:55,5027,22,,,,7942.97,0
18010080,09:16:22,09:16:22,5028,23,,,,8250.75,0
18010080,09:16:32,09:16:32,5029,24,,,,8383.2,0
18010080,09:16:51,09:16:51,5030,25,,,,8615.41,0
18010080,09:17:11,09:17:11,5031,26,,,,8827.52,0
18010080,09:18:18,09:18:18,4682,27,,,,9641.98,0
18010080,09:18:33,09:18:33,9615,28,,,,9830.86,0
18010080,09:19:00,09:19:00,9497,29,,,,10116.82,
18010080,09:19:38,09:19:38,4685,30,,,,10446.38,0
18010080,09:20:00,09:20:00,4686,31,,,,10655.15,0
18010080,09:20:28,09:20:28,4687,32,,,,10916.14,0
18010080,09:21:17,09:21:17,4688,33,,,,11233.16,0
18010080,09:21:36,09:21:36,4689,34,,,,11437.21,0
18010080,09:22:00,09:22:00,4690,35,,,,11614.55,0
18010080,09:22:32,09:22:32,1992,36,,,,11925.69,0
18010080,09:22:45,09:22:45,1993,37,,,,12027.77,0
18010080,09:23:06,09:23:06,1994,38,,,,12247.26,0
18010080,09:23:27,09:23:27,1995,39,,,,12479.23,0
18010080,09:23:41,09:23:41,1996,40,,,,12615.77,0
18010080,09:24:23,09:24:23,4668,41,,,,12966.5,0
18010080,09:24:45,09:24:45,4669,42,,,,13164.82,0
18010080,09:25:00,09:25:00,1986,43,,,,13271.43,
18010080,09:25:37,09:25:37,2009,44,,,,13493.1,0
18010080,09:26:02,09:26:02,2010,45,,,,13661.79,0
18010080,09:26:25,09:26:25,4670,46,,,,13819.92,0
18010080,09:26:59,09:26:59,4671,47,,,,14040.37,0
18010080,09:27:36,09:27:36,4672,48,,,,14236.18,0
18010080,09:28:14,09:28:14,65,49,,,,14464.48,0
18010080,09:28:46,09:28:46,66,50,,,,14729.98,0
18010080,09:29:52,09:29:52,67,51,,,,15305.79,0
18010080,09:31:00,09:31:00,9499,52,,,,15831.97,
18010080,09:34:00,09:34:00,486,53,,1,,16870.38,
18010100,09:03:00,09:03:00,9954,1,,,1,0,
18010100,09:04:21,09:04:21,725,2,,,,883.29,0
18010100,09:05:14,09:05:14,102,3,,,,1484.85,0
18010100,09:05:53,09:05:53,103,4,,,,2030.57,0
18010100,09:06:42,09:06:42,104,5,,,,2508.95,0
18010100,09:08:00,09:08:00,9490,6,,,,3528.25,
18010100,09:08:37,09:08:37,8418,7,,,,3973.23,0
18010100,09:09:16,09:09:16,795,8,,,,4403.01,0
18010100,09:10:14,09:10:14,10750,9,,,,4867.01,0
18010100,09:10:54,09:10:54,797,10,,,,5364.05,0
18010100,09:11:12,09:11:12,798,11,,,,5490.21,0
18010100,09:11:33,09:11:33,986,12,,,,5704.21,0
18010100,09:11:55,09:11:55,9494,13,,,,5894.61,0
18010100,09:12:24,09:12:24,1777,14,,,,6009.65,0
18010100,09:12:40,09:12:40,1778,15,,,,6160.14,0
18010100,09:13:02,09:13:02,1779,16,,,,6348.29,0
18010100,09:13:37,09:13:37,1780,17,,,,6661.98,0
18010100,09:14:06,09:14:06,1781,18,,,,6860.28,0
18010100,09:14:24,09:14:24,7987,19,,,,7040.53,0
18010100,09:14:46,09:14:46,8928,20,,,,7255.39,0
18010100,09:15:12,09:15:12,5026,21,,,,7558.61,0
18010100,09:15:55,09:15:55,5027,22,,,,7942.97,0
18010100,09:16:22,09:16:22,5028,23,,,,8250.75,0
18010100,09:16:32,09:16:32,5029,24,,,,8383.2,0
18010100,09:16:51,09:16:51,5030,25,,,,8615.41,0
18010100,09:17:11,09:17:11,5031,26,,,,8827.52,0
18010100,09:18:18,09:18:18,4682,27,,,,9641.98,0
18010100,09:18:33,09:18:33,9615,28,,,,9830.86,0
18010100,09:19:00,09:19:00,9497,29,,,,10116.82,
18010100,09:19:38,09:19:38,4685,30,,,,10446.38,0
18010100,09:20:00,09:20:00,4686,31,,,,10655.15,0
18010100,09:20:28,09:20:28,4687,32,,,,10916.14,0
18010100,09:21:17,09:21:17,4688,33,,,,11233.16,0
18010100,09:21:36,09:21:36,4689,34,,,,11437.21,0
18010100,09:22:00,09:22:00,4690,35,,,,11614.55,0
18010100,09:22:32,09:22:32,1992,36,,,,11925.69,0
18010100,09:22:45,09:22:45,1993,37,,,,12027.77,0
18010100,09:23:06,09:23:06,1994,38,,,,12247.26,0
18010100,09:23:27,09:23:27,1995,39,,,,12479.23,0
18010100,09:23:41,09:23:41,1996,40,,,,12615.77,0
18010100,09:24:23,09:24:23,4668,41,,,,12966.5,0
18010100,09:24:45,09:24:45,4669,42,,,,13164.82,0
18010100,09:25:00,09:25:00,1986,43,,,,13271.43,
18010100,09:25:37,09:25:37,2009,44,,,,13493.1,0
18010100,09:26:02,09:26:02,2010,45,,,,13661.79,0
18010100,09:26:25,09:26:25,4670,46,,,,13819.92,0
18010100,09:26:59,09:26:59,4671,47,,,,14040.37,0
18010100,09:27:36,09:27:36,4672,48,,,,14236.18,0
18010100,09:28:14,09:28:14,65,49,,,,14464.48,0
18010100,09:28:46,09:28:46,66,50,,,,14729.98,0
18010100,09:29:52,09:29:52,67,51,,,,15305.79,0
18010100,09:31:00,09:31:00,9499,52,,,,15831.97,
18010100,09:34:00,09:34:00,486,53,,1,,16870.38,
18010110,09:03:00,09:03:00,9954,1,,,1,0,
18010110,09:04:21,09:04:21,725,2,,,,883.29,0
18010110,09:05:14,09:05:14,102,3,,,,1484.85,0
18010110,09:05:53,09:05:53,103,4,,,,2030.57,0
18010110,09:06:42,09:06:42,104,5,,,,2508.95,0
18010110,09:08:00,09:08:00,9490,6,,,,3528.25,
18010110,09:08:37,09:08:37,8418,7,,,,3973.23,0
18010110,09:09:16,09:09:16,795,8,,,,4403.01,0
18010110,09:10:14,09:10:14,10750,9,,,,4867.01,0
18010110,09:10:54,09:10:54,797,10,,,,5364.05,0
18010110,09:11:12,09:11:12,798,11,,,,5490.21,0
18010110,09:11:33,09:11:33,986,12,,,,5704.21,0
18010110,09:11:55,09:11:55,9494,13,,,,5894.61,0
18010110,09:12:24,09:12:24,1777,14,,,,6009.65,0
18010110,09:12:40,09:12:40,1778,15,,,,6160.14,0
18010110,09:13:02,09:13:02,1779,16,,,,6348.29,0
18010110,09:13:37,09:13:37,1780,17,,,,6661.98,0
18010110,09:14:06,09:14:06,1781,18,,,,6860.28,0
18010110,09:14:24,09:14:24,7987,19,,,,7040.53,0
18010110,09:14:46,09:14:46,8928,20,,,,7255.39,0
18010110,09:15:12,09:15:12,5026,21,,,,7558.61,0
18010110,09:15:55,09:15:55,5027,22,,,,7942.97,0
18010110,09:16:22,09:16:22,5028,23,,,,8250.75,0
18010110,09:16:32,09:16:32,5029,24,,,,8383.2,0
18010110,09:16:51,09:16:51,5030,25,,,,8615.41,0
18010110,09:17:11,09:17:11,5031,26,,,,8827.52,0
18010110,09:18:18,09:18:18,4682,27,,,,9641.98,0
18010110,09:18:33,09:18:33,9615,28,,,,9830.86,0
18010110,09:19:00,09:19:00,9497,29,,,,10116.82,
18010110,09:19:38,09:19:38,4685,30,,,,10446.38,0
18010110,09:20:00,09:20:00,4686,31,,,,10655.15,0
18010110,09:20:28,09:20:28,4687,32,,,,10916.14,0
18010110,09:21:17,09:21:17,4688,33,,,,11233.16,0
18010110,09:21:36,09:21:36,4689,34,,,,11437.21,0
18010110,09:22:00,09:22:00,4690,35,,,,11614.55,0
18010110,09:22:32,09:22:32,1992,36,,,,11925.69,0
18010110,09:22:45,09:22:45,1993,37,,,,12027.77,0
18010110,09:23:06,09:23:06,1994,38,,,,12247.26,0
18010110,09:23:27,09:23:27,1995,39,,,,12479.23,0
18010110,09:23:41,09:23:41,1996,40,,,,12615.77,0
18010110,09:24:23,09:24:23,4668,41,,,,12966.5,0
18010110,09:24:45,09:24:45,4669,42,,,,13164.82,0
18010110,09:25:00,09:25:00,1986,43,,,,13271.43,
18010110,09:25:37,09:25:37,2009,44,,,,13493.1,0
18010110,09:26:02,09:26:02,2010,45,,,,13661.79,0
18010110,09:26:25,09:26:25,4670,46,,,,13819.92,0
18010110,09:26:59,09:26:59,4671,47,,,,14040.37,0
18010110,09:27:36,09:27:36,4672,48,,,,14236.18,0
18010110,09:28:14,09:28:14,65,49,,,,14464.48,0
18010110,09:28:46,09:28:46,66,50,,,,14729.98,0
18010110,09:29:52,09:29:52,67,51,,,,15305.79,0
18010110,09:31:00,09:31:00,9499,52,,,,15831.97,
18010110,09:34:00,09:34:00,486,53,,1,,16870.38,
1802010,17:03:00,17:03:00,9954,1,,,1,0,
1802010,17:04:21,17:04:21,725,2,,,,883.29,0
1802010,17:05:14,17:05:14,102,3,,,,1484.85,0
1802010,17:05:53,17:05:53,103,4,,,,2030.57,0
1802010,17:06:42,17:06:42,104,5,,,,2508.95,0
1802010,17:08:00,17:08:00,9490,6,,,,3528.25,
1802010,17:08:44,17:08:44,8418,7,,,,3973.23,0
1802010,17:09:30,17:09:30,795,8,,,,4403.01,0
1802010,17:10:38,17:10:38,10750,9,,,,4867.01,0
1802010,17:11:25,17:11:25,797,10,,,,5364.05,0
1802010,17:11:47,17:11:47,798,11,,,,5490.21,0
1802010,17:12:12,17:12:12,986,12,,,,5704.21,0
1802010,17:12:38,17:12:38,9494,13,,,,5894.61,0
1802010,17:13:12,17:13:12,1777,14,,,,6009.65,0
1802010,17:13:31,17:13:31,1778,15,,,,6160.14,0
1802010,17:13:57,17:13:57,1779,16,,,,6348.29,0
1802010,17:14:38,17:14:38,1780,17,,,,6661.98,0
1802010,17:15:12,17:15:12,1781,18,,,,6860.28,0
1802010,17:15:34,17:15:34,7987,19,,,,7040.53,0
1802010,17:16:00,17:16:00,8928,20,,,,7255.39,0
1802010,17:16:31,17:16:31,5026,21,,,,7558.61,0
1802010,17:17:21,17:17:21,5027,22,,,,7942.97,0
1802010,17:17:54,17:17:54,5028,23,,,,8250.75,0
1802010,17:18:05,17:18:05,5029,24,,,,8383.2,0
1802010,17:18:28,17:18:28,5030,25,,,,8615.41,0
1802010,17:18:51,17:18:51,5031,26,,,,8827.52,0
1802010,17:20:11,17:20:11,4682,27,,,,9641.98,0
1802010,17:20:28,17:20:28,9615,28,,,,9830.86,0
1802010,17:21:00,17:21:00,9497,29,,,,10116.82,
1802010,17:21:44,17:21:44,4685,30,,,,10446.38,0
1802010,17:22:10,17:22:10,4686,31,,,,10655.15,0
1802010,17:22:42,17:22:42,4687,32,,,,10916.14,0
1802010,17:23:39,17:23:39,4688,33,,,,11233.16,0
1802010,17:24:02,17:24:02,4689,34,,,,11437.21,0
1802010,17:24:30,17:24:30,4690,35,,,,11614.55,0
1802010,17:25:07,17:25:07,1992,36,,,,11925.69,0
1802010,17:25:22,17:25:22,1993,37,,,,12027.77,0
1802010,17:25:47,17:25:47,1994,38,,,,12247.26,0
1802010,17:26:11,17:26:11,1995,39,,,,12479.23,0
1802010,17:26:28,17:26:28,1996,40,,,,12615.77,0
1802010,17:27:16,17:27:16,4668,41,,,,12966.5,0
1802010,17:27:43,17:27:43,4669,42,,,,13164.82,0
1802010,17:28:00,17:28:00,1986,43,,,,13271.43,
1802010,17:28:37,17:28:37,2009,44,,,,13493.1,0
1802010,17:29:02,17:29:02,2010,45,,,,13661.79,0
1802010,17:29:25,17:29:25,4670,46,,,,13819.92,0
1802010,17:29:59,17:29:59,4671,47,,,,14040.37,0
1802010,17:30:36,17:30:36,4672,48,,,,14236.18,0
1802010,17:31:14,17:31:14,65,49,,,,14464.48,0
1802010,17:31:46,17:31:46,66,50,,,,14729.98,0
1802010,17:32:52,17:32:52,67,51,,,,15305.79,0
1802010,17:34:00,17:34:00,9499,52,,,,15831.97,
1802010,17:37:00,17:37:00,486,53,,1,,16870.38,
1802080,17:03:00,17:03:00,9954,1,,,1,0,
1802080,17:04:21,17:04:21,725,2,,,,883.29,0
1802080,17:05:14,17:05:14,102,3,,,,1484.85,0
1802080,17:05:53,17:05:53,103,4,,,,2030.57,0
1802080,17:06:42,17:06:42,104,5,,,,2508.95,0
1802080,17:08:00,17:08:00,9490,6,,,,3528.25,
1802080,17:08:44,17:08:44,8418,7,,,,3973.23,0
1802080,17:09:30,17:09:30,795,8,,,,4403.01,0
1802080,17:10:38,17:10:38,10750,9,,,,4867.01,0
1802080,17:11:25,17:11:25,797,10,,,,5364.05,0
1802080,17:11:47,17:11:47,798,11,,,,5490.21,0
1802080,17:12:12,17:12:12,986,12,,,,5704.21,0
1802080,17:12:38,17:12:38,9494,13,,,,5894.61,0
1802080,17:13:12,17:13:12,1777,14,,,,6009.65,0
1802080,17:13:31,17:13:31,1778,15,,,,6160.14,0
1802080,17:13:57,17:13:57,1779,16,,,,6348.29,0
1802080,17:14:38,17:14:38,1780,17,,,,6661.98,0
1802080,17:15:12,17:15:12,1781,18,,,,6860.28,0
1802080,17:15:34,17:15:34,7987,19,,,,7040.53,0
1802080,17:16:00,17:16:00,8928,20,,,,7255.39,0
1802080,17:16:31,17:16:31,5026,21,,,,7558.61,0
1802080,17:17:21,17:17:21,5027,22,,,,7942.97,0
1802080,17:17:54,17:17:54,5028,23,,,,8250.75,0
1802080,17:18:05,17:18:05,5029,24,,,,8383.2,0
1802080,17:18:28,17:18:28,5030,25,,,,8615.41,0
1802080,17:18:51,17:18:51,5031,26,,,,8827.52,0
1802080,17:20:11,17:20:11,4682,27,,,,9641.98,0
1802080,17:20:28,17:20:28,9615,28,,,,9830.86,0
1802080,17:21:00,17:21:00,9497,29,,,,10116.82,
1802080,17:21:44,17:21:44,4685,30,,,,10446.38,0
1802080,17:22:10,17:22:10,4686,31,,,,10655.15,0
1802080,17:22:42,17:22:42,4687,32,,,,10916.14,0
1802080,17:23:39,17:23:39,4688,33,,,,11233.16,0
1802080,17:24:02,17:24:02,4689,34,,,,11437.21,0
1802080,17:24:30,17:24:30,4690,35,,,,11614.55,0
1802080,17:25:07,17:25:07,1992,36,,,,11925.69,0
1802080,17:25:22,17:25:22,1993,37,,,,12027.77,0
1802080,17:25:47,17:25:47,1994,38,,,,12247.26,0
1802080,17:26:11,17:26:11,1995,39,,,,12479.23,0
1802080,17:26:28,17:26:28,1996,40,,,,12615.77,0
1802080,17:27:16,17:27:16,4668,41,,,,12966.5,0
1802080,17:27:43,17:27:43,4669,42,,,,13164.82,0
1802080,17:28:00,17:28:00,1986,43,,,,13271.43,
1802080,17:28:37,17:28:37,2009,44,,,,13493.1,0
1802080,17:29:02,17:29:02,2010,45,,,,13661.79,0
1802080,17:29:25,17:29:25,4670,46,,,,13819.92,0
1802080,17:29:59,17:29:59,4671,47,,,,14040.37,0
1802080,17:30:36,17:30:36,4672,48,,,,14236.18,0
1802080,17:31:14,17:31:14,65,49,,,,14464.48,0
1802080,17:31:46,17:31:46,66,50,,,,14729.98,0
1802080,17:32:52,17:32:52,67,51,,,,15305.79,0
1802080,17:34:00,17:34:00,9499,52,,,,15831.97,
1802080,17:37:00,17:37:00,486,53,,1,,16870.38,
1802100,17:03:00,17:03:00,9954,1,,,1,0,
1802100,17:04:21,17:04:21,725,2,,,,883.29,0
1802100,17:05:14,17:05:14,102,3,,,,1484.85,0
1802100,17:05:53,17:05:53,103,4,,,,2030.57,0
1802100,17:06:42,17:06:42,104,5,,,,2508.95,0
1802100,17:08:00,17:08:00,9490,6,,,,3528.25,
1802100,17:08:44,17:08:44,8418,7,,,,3973.23,0
1802100,17:09:30,17:09:30,795,8,,,,4403.01,0
1802100,17:10:38,17:10:38,10750,9,,,,4867.01,0
1802100,17:11:25,17:11:25,797,10,,,,5364.05,0
1802100,17:11:47,17:11:47,798,11,,,,5490.21,0
1802100,17:12:12,17:12:12,986,12,,,,5704.21,0
1802100,17:12:38,17:12:38,9494,13,,,,5894.61,0
1802100,17:13:12,17:13:12,1777,14,,,,6009.65,0
1802100,17:13:31,17:13:31,1778,15,,,,6160.14,0
1802100,17:13:57,17:13:57,1779,16,,,,6348.29,0
1802100,17:14:38,17:14:38,1780,17,,,,6661.98,0
1802100,17:15:12,17:15:12,1781,18,,,,6860.28,0
1802100,17:15:34,17:15:34,7987,19,,,,7040.53,0
1802100,17:16:00,17:16:00,8928,20,,,,7255.39,0
1802100,17:16:31,17:16:31,5026,21,,,,7558.61,0
1802100,17:17:21,17:17:21,5027,22,,,,7942.97,0
1802100,17:17:54,17:17:54,5028,23,,,,8250.75,0
1802100,17:18:05,17:18:05,5029,24,,,,8383.2,0
1802100,17:18:28,17:18:28,5030,25,,,,8615.41,0
1802100,17:18:51,17:18:51,5031,26,,,,8827.52,0
1802100,17:20:11,17:20:11,4682,27,,,,9641.98,0
1802100,17:20:28,17:20:28,9615,28,,,,9830.86,0
1802100,17:21:00,17:21:00,9497,29,,,,10116.82,
1802100,17:21:44,17:21:44,4685,30,,,,10446.38,0
1802100,17:22:10,17:22:10,4686,31,,,,10655.15,0
1802100,17:22:42,17:22:42,4687,32,,,,10916.14,0
1802100,17:23:39,17:23:39,4688,33,,,,11233.16,0
1802100,17:24:02,17:24:02,4689,34,,,,11437.21,0
1802100,17:24:30,17:24:30,4690,35,,,,11614.55,0
1802100,17:25:07,17:25:07,1992,36,,,,11925.69,0
1802100,17:25:22,17:25:22,1993,37,,,,12027.77,0
1802100,17:25:47,17:25:47,1994,38,,,,12247.26,0
1802100,17:26:11,17:26:11,1995,39,,,,12479.23,0
1802100,17:26:28,17:26:28,1996,40,,,,12615.77,0
1802100,17:27:16,17:27:16,4668,41,,,,12966.5,0
1802100,17:27:43,17:27:43,4669,42,,,,13164.82,0
1802100,17:28:00,17:28:00,1986,43,,,,13271.43,
1802100,17:28:37,17:28:37,2009,44,,,,13493.1,0
1802100,17:29:02,17:29:02,2010,45,,,,13661.79,0
1802100,17:29:25,17:29:25,4670,46,,,,13819.92,0
1802100,17:29:59,17:29:59,4671,47,,,,14040.37,0
1802100,17:30:36,17:30:36,4672,48,,,,14236.18,0
1802100,17:31:14,17:31:14,65,49,,,,14464.48,0
1802100,17:31:46,17:31:46,66,50,,,,14729.98,0
1802100,17:32:52,17:32:52,67,51,,,,15305.79,0
1802100,17:34:00,17:34:00,9499,52,,,,15831.97,
1802100,17:37:00,17:37:00,486,53,,1,,16870.38,
1802110,17:03:00,17:03:00,9954,1,,,1,0,
1802110,17:04:21,17:04:21,725,2,,,,883.29,0
1802110,17:05:14,17:05:14,102,3,,,,1484.85,0
1802110,17:05:53,17:05:53,103,4,,,,2030.57,0
1802110,17:06:42,17:06:42,104,5,,,,2508.95,0
1802110,17:08:00,17:08:00,9490,6,,,,3528.25,
1802110,17:08:44,17:08:44,8418,7,,,,3973.23,0
1802110,17:09:30,17:09:30,795,8,,,,4403.01,0
1802110,17:10:38,17:10:38,10750,9,,,,4867.01,0
1802110,17:11:25,17:11:25,797,10,,,,5364.05,0
1802110,17:11:47,17:11:47,798,11,,,,5490.21,0
1802110,17:12:12,17:12:12,986,12,,,,5704.21,0
1802110,17:12:38,17:12:38,9494,13,,,,5894.61,0
1802110,17:13:12,17:13:12,1777,14,,,,6009.65,0
1802110,17:13:31,17:13:31,1778,15,,,,6160.14,0
1802110,17:13:57,17:13:57,1779,16,,,,6348.29,0
1802110,17:14:38,17:14:38,1780,17,,,,6661.98,0
1802110,17:15:12,17:15:12,1781,18,,,,6860.28,0
1802110,17:15:34,17:15:34,7987,19,,,,7040.53,0
1802110,17:16:00,17:16:00,8928,20,,,,7255.39,0
1802110,17:16:31,17:16:31,5026,21,,,,7558.61,0
1802110,17:17:21,17:17:21,5027,22,,,,7942.97,0
1802110,17:17:54,17:17:54,5028,23,,,,8250.75,0
1802110,17:18:05,17:18:05,5029,24,,,,8383.2,0
1802110,17:18:28,17:18:28,5030,25,,,,8615.41,0
1802110,17:18:51,17:18:51,5031,26,,,,8827.52,0
1802110,17:20:11,17:20:11,4682,27,,,,9641.98,0
1802110,17:20:28,17:20:28,9615,28,,,,9830.86,0
1802110,17:21:00,17:21:00,9497,29,,,,10116.82,
1802110,17:21:44,17:21:44,4685,30,,,,10446.38,0
1802110,17:22:10,17:22:10,4686,31,,,,10655.15,0
1802110,17:22:42,17:22:42,4687,32,,,,10916.14,0
1802110,17:23:39,17:23:39,4688,33,,,,11233.16,0
1802110,17:24:02,17:24:02,4689,34,,,,11437.21,0
1802110,17:24:30,17:24:30,4690,35,,,,11614.55,0
1802110,17:25:07,17:25:07,1992,36,,,,11925.69,0
1802110,17:25:22,17:25:22,1993,37,,,,12027.77,0
1802110,17:25:47,17:25:47,1994,38,,,,12247.26,0
1802110,17:26:11,17:26:11,1995,39,,,,12479.23,0
1802110,17:26:28,17:26:28,1996,40,,,,12615.77,0
1802110,17:27:16,17:27:16,4668,41,,,,12966.5,0
1802110,17:27:43,17:27:43,4669,42,,,,13164.82,0
1802110,17:28:00,17:28:00,1986,43,,,,13271.43,
1802110,17:28:37,17:28:37,2009,44,,,,13493.1,0
1802110,17:29:02,17:29:02,2010,45,,,,13661.79,0
1802110,17:29:25,17:29:25,4670,46,,,,13819.92,0
1802110,17:29:59,17:29:59,4671,47,,,,14040.37,0
1802110,17:30:36,17:30:36,4672,48,,,,14236.18,0
1802110,17:31:14,17:31:14,65,49,,,,14464.48,0
1802110,17:31:46,17:31:46,66,50,,,,14729.98,0
1802110,17:32:52,17:32:52,67,51,,,,15305.79,0
1802110,17:34:00,17:34:00,9499,52,,,,15831.97,
1802110,17:37:00,17:37:00,486,53,,1,,16870.38,
18025010,16:03:00,16:03:00,9954,1,,,1,0,
18025010,16:04:21,16:04:21,725,2,,,,883.29,0
18025010,16:05:14,16:05:14,102,3,,,,1484.85,0
18025010,16:05:53,16:05:53,103,4,,,,2030.57,0
18025010,16:06:42,16:06:42,104,5,,,,2508.95,0
18025010,16:08:00,16:08:00,9490,6,,,,3528.25,
18025010,16:08:44,16:08:44,8418,7,,,,3973.23,0
18025010,16:09:30,16:09:30,795,8,,,,4403.01,0
18025010,16:10:38,16:10:38,10750,9,,,,4867.01,0
18025010,16:11:25,16:11:25,797,10,,,,5364.05,0
18025010,16:11:47,16:11:47,798,11,,,,5490.21,0
18025010,16:12:12,16:12:12,986,12,,,,5704.21,0
18025010,16:12:38,16:12:38,9494,13,,,,5894.61,0
18025010,16:13:12,16:13:12,1777,14,,,,6009.65,0
18025010,16:13:31,16:13:31,1778,15,,,,6160.14,0
18025010,16:13:57,16:13:57,1779,16,,,,6348.29,0
18025010,16:14:38,16:14:38,1780,17,,,,6661.98,0
18025010,16:15:12,16:15:12,1781,18,,,,6860.28,0
18025010,16:15:34,16:15:34,7987,19,,,,7040.53,0
18025010,16:16:00,16:16:00,8928,20,,,,7255.39,0
18025010,16:16:31,16:16:31,5026,21,,,,7558.61,0
18025010,16:17:21,16:17:21,5027,22,,,,7942.97,0
18025010,16:17:54,16:17:54,5028,23,,,,8250.75,0
18025010,16:18:05,16:18:05,5029,24,,,,8383.2,0
18025010,16:18:28,16:18:28,5030,25,,,,8615.41,0
18025010,16:18:51,16:18:51,5031,26,,,,8827.52,0
18025010,16:20:11,16:20:11,4682,27,,,,9641.98,0
18025010,16:20:28,16:20:28,9615,28,,,,9830.86,0
18025010,16:21:00,16:21:00,9497,29,,,,10116.82,
18025010,16:21:44,16:21:44,4685,30,,,,10446.38,0
18025010,16:22:10,16:22:10,4686,31,,,,10655.15,0
18025010,16:22:42,16:22:42,4687,32,,,,10916.14,0
18025010,16:23:39,16:23:39,4688,33,,,,11233.16,0
18025010,16:24:02,16:24:02,4689,34,,,,11437.21,0
18025010,16:24:30,16:24:30,4690,35,,,,11614.55,0
18025010,16:25:07,16:25:07,1992,36,,,,11925.69,0
18025010,16:25:22,16:25:22,1993,37,,,,12027.77,0
18025010,16:25:47,16:25:47,1994,38,,,,12247.26,0
18025010,16:26:11,16:26:11,1995,39,,,,12479.23,0
18025010,16:26:28,16:26:28,1996,40,,,,12615.77,0
18025010,16:27:16,16:27:16,4668,41,,,,12966.5,0
18025010,16:27:43,16:27:43,4669,42,,,,13164.82,0
18025010,16:28:00,16:28:00,1986,43,,,,13271.43,
18025010,16:28:37,16:28:37,2009,44,,,,13493.1,0
18025010,16:29:02,16:29:02,2010,45,,,,13661.79,0
18025010,16:29:25,16:29:25,4670,46,,,,13819.92,0
18025010,16:29:59,16:29:59,4671,47,,,,14040.37,0
18025010,16:30:36,16:30:36,4672,48,,,,14236.18,0
18025010,16:31:14,16:31:14,65,49,,,,14464.48,0
18025010,16:31:46,16:31:46,66,50,,,,14729.98,0
18025010,16:32:52,16:32:52,67,51,,,,15305.79,0
18025010,16:34:00,16:34:00,9499,52,,,,15831.97,
18025010,16:37:00,16:37:00,486,53,,1,,16870.38,
18025080,16:03:00,16:03:00,9954,1,,,1,0,
18025080,16:04:21,16:04:21,725,2,,,,883.29,0
18025080,16:05:14,16:05:14,102,3,,,,1484.85,0
18025080,16:05:53,16:05:53,103,4,,,,2030.57,0
18025080,16:06:42,16:06:42,104,5,,,,2508.95,0
18025080,16:08:00,16:08:00,9490,6,,,,3528.25,
18025080,16:08:44,16:08:44,8418,7,,,,3973.23,0
18025080,16:09:30,16:09:30,795,8,,,,4403.01,0
18025080,16:10:38,16:10:38,10750,9,,,,4867.01,0
18025080,16:11:25,16:11:25,797,10,,,,5364.05,0
18025080,16:11:47,16:11:47,798,11,,,,5490.21,0
18025080,16:12:12,16:12:12,986,12,,,,5704.21,0
18025080,16:12:38,16:12:38,9494,13,,,,5894.61,0
18025080,16:13:12,16:13:12,1777,14,,,,6009.65,0
18025080,16:13:31,16:13:31,1778,15,,,,6160.14,0
18025080,16:13:57,16:13:57,1779,16,,,,6348.29,0
18025080,16:14:38,16:14:38,1780,17,,,,6661.98,0
18025080,16:15:12,16:15:12,1781,18,,,,6860.28,0
18025080,16:15:34,16:15:34,7987,19,,,,7040.53,0
18025080,16:16:00,16:16:00,8928,20,,,,7255.39,0
18025080,16:16:31,16:16:31,5026,21,,,,7558.61,0
18025080,16:17:21,16:17:21,5027,22,,,,7942.97,0
18025080,16:17:54,16:17:54,5028,23,,,,8250.75,0
18025080,16:18:05,16:18:05,5029,24,,,,8383.2,0
18025080,16:18:28,16:18:28,5030,25,,,,8615.41,0
18025080,16:18:51,16:18:51,5031,26,,,,8827.52,0
18025080,16:20:11,16:20:11,4682,27,,,,9641.98,0
18025080,16:20:28,16:20:28,9615,28,,,,9830.86,0
18025080,16:21:00,16:21:00,9497,29,,,,10116.82,
18025080,16:21:44,16:21:44,4685,30,,,,10446.38,0
18025080,16:22:10,16:22:10,4686,31,,,,10655.15,0
18025080,16:22:42,16:22:42,4687,32,,,,10916.14,0
18025080,16:23:39,16:23:39,4688,33,,,,11233.16,0
18025080,16:24:02,16:24:02,4689,34,,,,11437.21,0
18025080,16:24:30,16:24:30,4690,35,,,,11614.55,0
18025080,16:25:07,16:25:07,1992,36,,,,11925.69,0
18025080,16:25:22,16:25:22,1993,37,,,,12027.77,0
18025080,16:25:47,16:25:47,1994,38,,,,12247.26,0
18025080,16:26:11,16:26:11,1995,39,,,,12479.23,0
18025080,16:26:28,16:26:28,1996,40,,,,12615.77,0
18025080,16:27:16,16:27:16,4668,41,,,,12966.5,0
18025080,16:27:43,16:27:43,4669,42,,,,13164.82,0
18025080,16:28:00,16:28:00,1986,43,,,,13271.43,
18025080,16:28:37,16:28:37,2009,44,,,,13493.1,0
18025080,16:29:02,16:29:02,2010,45,,,,13661.79,0
18025080,16:29:25,16:29:25,4670,46,,,,13819.92,0
18025080,16:29:59,16:29:59,4671,47,,,,14040.37,0
18025080,16:30:36,16:30:36,4672,48,,,,14236.18,0
18025080,16:31:14,16:31:14,65,49,,,,14464.48,0
18025080,16:31:46,16:31:46,66,50,,,,14729.98,0
18025080,16:32:52,16:32:52,67,51,,,,15305.79,0
18025080,16:34:00,16:34:00,9499,52,,,,15831.97,
18025080,16:37:00,16:37:00,486,53,,1,,16870.38,
18025100,16:03:00,16:03:00,9954,1,,,1,0,
18025100,16:04:21,16:04:21,725,2,,,,883.29,0
18025100,16:05:14,16:05:14,102,3,,,,1484.85,0
18025100,16:05:53,16:05:53,103,4,,,,2030.57,0
18025100,16:06:42,16:06:42,104,5,,,,2508.95,0
18025100,16:08:00,16:08:00,9490,6,,,,3528.25,
18025100,16:08:44,16:08:44,8418,7,,,,3973.23,0
18025100,16:09:30,16:09:30,795,8,,,,4403.01,0
18025100,16:10:38,16:10:38,10750,9,,,,4867.01,0
18025100,16:11:25,16:11:25,797,10,,,,5364.05,0
18025100,16:11:47,16:11:47,798,11,,,,5490.21,0
18025100,16:12:12,16:12:12,986,12,,,,5704.21,0
18025100,16:12:38,16:12:38,9494,13,,,,5894.61,0
18025100,16:13:12,16:13:12,1777,14,,,,6009.65,0
18025100,16:13:31,16:13:31,1778,15,,,,6160.14,0
18025100,16:13:57,16:13:57,1779,16,,,,6348.29,0
18025100,16:14:38,16:14:38,1780,17,,,,6661.98,0
18025100,16:15:12,16:15:12,1781,18,,,,6860.28,0
18025100,16:15:34,16:15:34,7987,19,,,,7040.53,0
18025100,16:16:00,16:16:00,8928,20,,,,7255.39,0
18025100,16:16:31,16:16:31,5026,21,,,,7558.61,0
18025100,16:17:21,16:17:21,5027,22,,,,7942.97,0
18025100,16:17:54,16:17:54,5028,23,,,,8250.75,0
18025100,16:18:05,16:18:05,5029,24,,,,8383.2,0
18025100,16:18:28,16:18:28,5030,25,,,,8615.41,0
18025100,16:18:51,16:18:51,5031,26,,,,8827.52,0
18025100,16:20:11,16:20:11,4682,27,,,,9641.98,0
18025100,16:20:28,16:20:28,9615,28,,,,9830.86,0
18025100,16:21:00,16:21:00,9497,29,,,,10116.82,
18025100,16:21:44,16:21:44,4685,30,,,,10446.38,0
18025100,16:22:10,16:22:10,4686,31,,,,10655.15,0
18025100,16:22:42,16:22:42,4687,32,,,,10916.14,0
18025100,16:23:39,16:23:39,4688,33,,,,11233.16,0
18025100,16:24:02,16:24:02,4689,34,,,,11437.21,0
18025100,16:24:30,16:24:30,4690,35,,,,11614.55,0
18025100,16:25:07,16:25:07,1992,36,,,,11925.69,0
18025100,16:25:22,16:25:22,1993,37,,,,12027.77,0
18025100,16:25:47,16:25:47,1994,38,,,,12247.26,0
18025100,16:26:11,16:26:11,1995,39,,,,12479.23,0
18025100,16:26:28,16:26:28,1996,40,,,,12615.77,0
18025100,16:27:16,16:27:16,4668,41,,,,12966.5,0
18025100,16:27:43,16:27:43,4669,42,,,,13164.82,0
18025100,16:28:00,16:28:00,1986,43,,,,13271.43,
18025100,16:28:37,16:28:37,2009,44,,,,13493.1,0
18025100,16:29:02,16:29:02,2010,45,,,,13661.79,0
18025100,16:29:25,16:29:25,4670,46,,,,13819.92,0
18025100,16:29:59,16:29:59,4671,47,,,,14040.37,0
18025100,16:30:36,16:30:36,4672,48,,,,14236.18,0
18025100,16:31:14,16:31:14,65,49,,,,14464.48,0
18025100,16:31:46,16:31:46,66,50,,,,14729.98,0
18025100,16:32:52,16:32:52,67,51,,,,15305.79,0
18025100,16:34:00,16:34:00,9499,52,,,,15831.97,
18025100,16:37:00,16:37:00,486,53,,1,,16870.38,
18025110,16:03:00,16:03:00,9954,1,,,1,0,
18025110,16:04:21,16:04:21,725,2,,,,883.29,0
18025110,16:05:14,16:05:14,102,3,,,,1484.85,0
18025110,16:05:53,16:05:53,103,4,,,,2030.57,0
18025110,16:06:42,16:06:42,104,5,,,,2508.95,0
18025110,16:08:00,16:08:00,9490,6,,,,3528.25,
18025110,16:08:44,16:08:44,8418,7,,,,3973.23,0
18025110,16:09:30,16:09:30,795,8,,,,4403.01,0
18025110,16:10:38,16:10:38,10750,9,,,,4867.01,0
18025110,16:11:25,16:11:25,797,10,,,,5364.05,0
18025110,16:11:47,16:11:47,798,11,,,,5490.21,0
18025110,16:12:12,16:12:12,986,12,,,,5704.21,0
18025110,16:12:38,16:12:38,9494,13,,,,5894.61,0
18025110,16:13:12,16:13:12,1777,14,,,,6009.65,0
18025110,16:13:31,16:13:31,1778,15,,,,6160.14,0
18025110,16:13:57,16:13:57,1779,16,,,,6348.29,0
18025110,16:14:38,16:14:38,1780,17,,,,6661.98,0
18025110,16:15:12,16:15:12,1781,18,,,,6860.28,0
18025110,16:15:34,16:15:34,7987,19,,,,7040.53,0
18025110,16:16:00,16:16:00,8928,20,,,,7255.39,0
18025110,16:16:31,16:16:31,5026,21,,,,7558.61,0
18025110,16:17:21,16:17:21,5027,22,,,,7942.97,0
18025110,16:17:54,16:17:54,5028,23,,,,8250.75,0
18025110,16:18:05,16:18:05,5029,24,,,,8383.2,0
18025110,16:18:28,16:18:28,5030,25,,,,8615.41,0
18025110,16:18:51,16:18:51,5031,26,,,,8827.52,0
18025110,16:20:11,16:20:11,4682,27,,,,9641.98,0
18025110,16:20:28,16:20:28,9615,28,,,,9830.86,0
18025110,16:21:00,16:21:00,9497,29,,,,10116.82,
18025110,16:21:44,16:21:44,4685,30,,,,10446.38,0
18025110,16:22:10,16:22:10,4686,31,,,,10655.15,0
18025110,16:22:42,16:22:42,4687,32,,,,10916.14,0
18025110,16:23:39,16:23:39,4688,33,,,,11233.16,0
18025110,16:24:02,16:24:02,4689,34,,,,11437.21,0
18025110,16:24:30,16:24:30,4690,35,,,,11614.55,0
18025110,16:25:07,16:25:07,1992,36,,,,11925.69,0
18025110,16:25:22,16:25:22,1993,37,,,,12027.77,0
18025110,16:25:47,16:25:47,1994,38,,,,12247.26,0
18025110,16:26:11,16:26:11,1995,39,,,,12479.23,0
18025110,16:26:28,16:26:28,1996,40,,,,12615.77,0
18025110,16:27:16,16:27:16,4668,41,,,,12966.5,0
18025110,16:27:43,16:27:43,4669,42,,,,13164.82,0
18025110,16:28:00,16:28:00,1986,43,,,,13271.43,
18025110,16:28:37,16:28:37,2009,44,,,,13493.1,0
18025110,16:29:02,16:29:02,2010,45,,,,13661.79,0
18025110,16:29:25,16:29:25,4670,46,,,,13819.92,0
18025110,16:29:59,16:29:59,4671,47,,,,14040.37,0
18025110,16:30:36,16:30:36,4672,48,,,,14236.18,0
18025110,16:31:14,16:31:14,65,49,,,,14464.48,0
18025110,16:31:46,16:31:46,66,50,,,,14729.98,0
18025110,16:32:52,16:32:52,67,51,,,,15305.79,0
18025110,16:34:00,16:34:00,9499,52,,,,15831.97,
18025110,16:37:00,16:37:00,486,53,,1,,16870.38,
18106010,10:03:00,10:03:00,9954,1,,,1,0,
18106010,10:04:21,10:04:21,725,2,,,,883.29,0
18106010,10:05:14,10:05:14,102,3,,,,1484.85,0
18106010,10:05:53,10:05:53,103,4,,,,2030.57,0
18106010,10:06:42,10:06:42,104,5,,,,2508.95,0
18106010,10:08:00,10:08:00,9490,6,,,,3528.25,
18106010,10:08:40,10:08:40,8418,7,,,,3973.23,0
18106010,10:09:23,10:09:23,795,8,,,,4403.01,0
18106010,10:10:26,10:10:26,10750,9,,,,4867.01,0
18106010,10:11:09,10:11:09,797,10,,,,5364.05,0
18106010,10:11:29,10:11:29,798,11,,,,5490.21,0
18106010,10:11:53,10:11:53,986,12,,,,5704.21,0
18106010,10:12:17,10:12:17,9494,13,,,,5894.61,0
18106010,10:12:48,10:12:48,1777,14,,,,6009.65,0
18106010,10:13:05,10:13:05,1778,15,,,,6160.14,0
18106010,10:13:29,10:13:29,1779,16,,,,6348.29,0
18106010,10:14:07,10:14:07,1780,17,,,,6661.98,0
18106010,10:14:39,10:14:39,1781,18,,,,6860.28,0
18106010,10:14:59,10:14:59,7987,19,,,,7040.53,0
18106010,10:15:23,10:15:23,8928,20,,,,7255.39,0
18106010,10:15:52,10:15:52,5026,21,,,,7558.61,0
18106010,10:16:38,10:16:38,5027,22,,,,7942.97,0
18106010,10:17:08,10:17:08,5028,23,,,,8250.75,0
18106010,10:17:19,10:17:19,5029,24,,,,8383.2,0
18106010,10:17:40,10:17:40,5030,25,,,,8615.41,0
18106010,10:18:01,10:18:01,5031,26,,,,8827.52,0
18106010,10:19:15,10:19:15,4682,27,,,,9641.98,0
18106010,10:19:30,10:19:30,9615,28,,,,9830.86,0
18106010,10:20:00,10:20:00,9497,29,,,,10116.82,
18106010,10:20:38,10:20:38,4685,30,,,,10446.38,0
18106010,10:21:00,10:21:00,4686,31,,,,10655.15,0
18106010,10:21:28,10:21:28,4687,32,,,,10916.14,0
18106010,10:22:17,10:22:17,4688,33,,,,11233.16,0
18106010,10:22:36,10:22:36,4689,34,,,,11437.21,0
18106010,10:23:00,10:23:00,4690,35,,,,11614.55,0
18106010,10:23:32,10:23:32,1992,36,,,,11925.69,0
18106010,10:23:45,10:23:45,1993,37,,,,12027.77,0
18106010,10:24:06,10:24:06,1994,38,,,,12247.26,0
18106010,10:24:27,10:24:27,1995,39,,,,12479.23,0
18106010,10:24:41,10:24:41,1996,40,,,,12615.77,0
18106010,10:25:23,10:25:23,4668,41,,,,12966.5,0
18106010,10:25:45,10:25:45,4669,42,,,,13164.82,0
18106010,10:26:00,10:26:00,1986,43,,,,13271.43,
18106010,10:26:37,10:26:37,2009,44,,,,13493.1,0
18106010,10:27:02,10:27:02,2010,45,,,,13661.79,0
18106010,10:27:25,10:27:25,4670,46,,,,13819.92,0
18106010,10:27:59,10:27:59,4671,47,,,,14040.37,0
18106010,10:28:36,10:28:36,4672,48,,,,14236.18,0
18106010,10:29:14,10:29:14,65,49,,,,14464.48,0
18106010,10:29:46,10:29:46,66,50,,,,14729.98,0
18106010,10:30:52,10:30:52,67,51,,,,15305.79,0
18106010,10:32:00,10:32:00,9499,52,,,,15831.97,
18106010,10:35:00,10:35:00,486,53,,1,,16870.38,
18106080,10:03:00,10:03:00,9954,1,,,1,0,
18106080,10:04:21,10:04:21,725,2,,,,883.29,0
18106080,10:05:14,10:05:14,102,3,,,,1484.85,0
18106080,10:05:53,10:05:53,103,4,,,,2030.57,0
18106080,10:06:42,10:06:42,104,5,,,,2508.95,0
18106080,10:08:00,10:08:00,9490,6,,,,3528.25,
18106080,10:08:40,10:08:40,8418,7,,,,3973.23,0
18106080,10:09:23,10:09:23,795,8,,,,4403.01,0
18106080,10:10:26,10:10:26,10750,9,,,,4867.01,0
18106080,10:11:09,10:11:09,797,10,,,,5364.05,0
18106080,10:11:29,10:11:29,798,11,,,,5490.21,0
18106080,10:11:53,10:11:53,986,12,,,,5704.21,0
18106080,10:12:17,10:12:17,9494,13,,,,5894.61,0
18106080,10:12:48,10:12:48,1777,14,,,,6009.65,0
18106080,10:13:05,10:13:05,1778,15,,,,6160.14,0
18106080,10:13:29,10:13:29,1779,16,,,,6348.29,0
18106080,10:14:07,10:14:07,1780,17,,,,6661.98,0
18106080,10:14:39,10:14:39,1781,18,,,,6860.28,0
18106080,10:14:59,10:14:59,7987,19,,,,7040.53,0
18106080,10:15:23,10:15:23,8928,20,,,,7255.39,0
18106080,10:15:52,10:15:52,5026,21,,,,7558.61,0
18106080,10:16:38,10:16:38,5027,22,,,,7942.97,0
18106080,10:17:08,10:17:08,5028,23,,,,8250.75,0
18106080,10:17:19,10:17:19,5029,24,,,,8383.2,0
18106080,10:17:40,10:17:40,5030,25,,,,8615.41,0
18106080,10:18:01,10:18:01,5031,26,,,,8827.52,0
18106080,10:19:15,10:19:15,4682,27,,,,9641.98,0
18106080,10:19:30,10:19:30,9615,28,,,,9830.86,0
18106080,10:20:00,10:20:00,9497,29,,,,10116.82,
18106080,10:20:38,10:20:38,4685,30,,,,10446.38,0
18106080,10:21:00,10:21:00,4686,31,,,,10655.15,0
18106080,10:21:28,10:21:28,4687,32,,,,10916.14,0
18106080,10:22:17,10:22:17,4688,33,,,,11233.16,0
18106080,10:22:36,10:22:36,4689,34,,,,11437.21,0
18106080,10:23:00,10:23:00,4690,35,,,,11614.55,0
18106080,10:23:32,10:23:32,1992,36,,,,11925.69,0
18106080,10:23:45,10:23:45,1993,37,,,,12027.77,0
18106080,10:24:06,10:24:06,1994,38,,,,12247.26,0
18106080,10:24:27,10:24:27,1995,39,,,,12479.23,0
18106080,10:24:41,10:24:41,1996,40,,,,12615.77,0
18106080,10:25:23,10:25:23,4668,41,,,,12966.5,0
18106080,10:25:45,10:25:45,4669,42,,,,13164.82,0
18106080,10:26:00,10:26:00,1986,43,,,,13271.43,
18106080,10:26:37,10:26:37,2009,44,,,,13493.1,0
18106080,10:27:02,10:27:02,2010,45,,,,13661.79,0
18106080,10:27:25,10:27:25,4670,46,,,,13819.92,0
18106080,10:27:59,10:27:59,4671,47,,,,14040.37,0
18106080,10:28:36,10:28:36,4672,48,,,,14236.18,0
18106080,10:29:14,10:29:14,65,49,,,,14464.48,0
18106080,10:29:46,10:29:46,66,50,,,,14729.98,0
18106080,10:30:52,10:30:52,67,51,,,,15305.79,0
18106080,10:32:00,10:32:00,9499,52,,,,15831.97,
18106080,10:35:00,10:35:00,486,53,,1,,16870.38,
18106100,10:03:00,10:03:00,9954,1,,,1,0,
18106100,10:04:21,10:04:21,725,2,,,,883.29,0
18106100,10:05:14,10:05:14,102,3,,,,1484.85,0
18106100,10:05:53,10:05:53,103,4,,,,2030.57,0
18106100,10:06:42,10:06:42,104,5,,,,2508.95,0
18106100,10:08:00,10:08:00,9490,6,,,,3528.25,
18106100,10:08:40,10:08:40,8418,7,,,,3973.23,0
18106100,10:09:23,10:09:23,795,8,,,,4403.01,0
18106100,10:10:26,10:10:26,10750,9,,,,4867.01,0
18106100,10:11:09,10:11:09,797,10,,,,5364.05,0
18106100,10:11:29,10:11:29,798,11,,,,5490.21,0
18106100,10:11:53,10:11:53,986,12,,,,5704.21,0
18106100,10:12:17,10:12:17,9494,13,,,,5894.61,0
18106100,10:12:48,10:12:48,1777,14,,,,6009.65,0
18106100,10:13:05,10:13:05,1778,15,,,,6160.14,0
18106100,10:13:29,10:13:29,1779,16,,,,6348.29,0
18106100,10:14:07,10:14:07,1780,17,,,,6661.98,0
18106100,10:14:39,10:14:39,1781,18,,,,6860.28,0
18106100,10:14:59,10:14:59,7987,19,,,,7040.53,0
18106100,10:15:23,10:15:23,8928,20,,,,7255.39,0
18106100,10:15:52,10:15:52,5026,21,,,,7558.61,0
18106100,10:16:38,10:16:38,5027,22,,,,7942.97,0
18106100,10:17:08,10:17:08,5028,23,,,,8250.75,0
18106100,10:17:19,10:17:19,5029,24,,,,8383.2,0
18106100,10:17:40,10:17:40,5030,25,,,,8615.41,0
18106100,10:18:01,10:18:01,5031,26,,,,8827.52,0
18106100,10:19:15,10:19:15,4682,27,,,,9641.98,0
18106100,10:19:30,10:19:30,9615,28,,,,9830.86,0
18106100,10:20:00,10:20:00,9497,29,,,,10116.82,
18106100,10:20:38,10:20:38,4685,30,,,,10446.38,0
18106100,10:21:00,10:21:00,4686,31,,,,10655.15,0
18106100,10:21:28,10:21:28,4687,32,,,,10916.14,0
18106100,10:22:17,10:22:17,4688,33,,,,11233.16,0
18106100,10:22:36,10:22:36,4689,34,,,,11437.21,0
18106100,10:23:00,10:23:00,4690,35,,,,11614.55,0
18106100,10:23:32,10:23:32,1992,36,,,,11925.69,0
18106100,10:23:45,10:23:45,1993,37,,,,12027.77,0
18106100,10:24:06,10:24:06,1994,38,,,,12247.26,0
18106100,10:24:27,10:24:27,1995,39,,,,12479.23,0
18106100,10:24:41,10:24:41,1996,40,,,,12615.77,0
18106100,10:25:23,10:25:23,4668,41,,,,12966.5,0
18106100,10:25:45,10:25:45,4669,42,,,,13164.82,0
18106100,10:26:00,10:26:00,1986,43,,,,13271.43,
18106100,10:26:37,10:26:37,2009,44,,,,13493.1,0
18106100,10:27:02,10:27:02,2010,45,,,,13661.79,0
18106100,10:27:25,10:27:25,4670,46,,,,13819.92,0
18106100,10:27:59,10:27:59,4671,47,,,,14040.37,0
18106100,10:28:36,10:28:36,4672,48,,,,14236.18,0
18106100,10:29:14,10:29:14,65,49,,,,14464.48,0
18106100,10:29:46,10:29:46,66,50,,,,14729.98,0
18106100,10:30:52,10:30:52,67,51,,,,15305.79,0
18106100,10:32:00,10:32:00,9499,52,,,,15831.97,
18106100,10:35:00,10:35:00,486,53,,1,,16870.38,
18106110,10:03:00,10:03:00,9954,1,,,1,0,
18106110,10:04:21,10:04:21,725,2,,,,883.29,0
18106110,10:05:14,10:05:14,102,3,,,,1484.85,0
18106110,10:05:53,10:05:53,103,4,,,,2030.57,0
18106110,10:06:42,10:06:42,104,5,,,,2508.95,0
18106110,10:08:00,10:08:00,9490,6,,,,3528.25,
18106110,10:08:40,10:08:40,8418,7,,,,3973.23,0
18106110,10:09:23,10:09:23,795,8,,,,4403.01,0
18106110,10:10:26,10:10:26,10750,9,,,,4867.01,0
18106110,10:11:09,10:11:09,797,10,,,,5364.05,0
18106110,10:11:29,10:11:29,798,11,,,,5490.21,0
18106110,10:11:53,10:11:53,986,12,,,,5704.21,0
18106110,10:12:17,10:12:17,9494,13,,,,5894.61,0
18106110,10:12:48,10:12:48,1777,14,,,,6009.65,0
18106110,10:13:05,10:13:05,1778,15,,,,6160.14,0
18106110,10:13:29,10:13:29,1779,16,,,,6348.29,0
18106110,10:14:07,10:14:07,1780,17,,,,6661.98,0
18106110,10:14:39,10:14:39,1781,18,,,,6860.28,0
18106110,10:14:59,10:14:59,7987,19,,,,7040.53,0
18106110,10:15:23,10:15:23,8928,20,,,,7255.39,0
18106110,10:15:52,10:15:52,5026,21,,,,7558.61,0
18106110,10:16:38,10:16:38,5027,22,,,,7942.97,0
18106110,10:17:08,10:17:08,5028,23,,,,8250.75,0
18106110,10:17:19,10:17:19,5029,24,,,,8383.2,0
18106110,10:17:40,10:17:40,5030,25,,,,8615.41,0
18106110,10:18:01,10:18:01,5031,26,,,,8827.52,0
18106110,10:19:15,10:19:15,4682,27,,,,9641.98,0
18106110,10:19:30,10:19:30,9615,28,,,,9830.86,0
18106110,10:20:00,10:20:00,9497,29,,,,10116.82,
18106110,10:20:38,10:20:38,4685,30,,,,10446.38,0
18106110,10:21:00,10:21:00,4686,31,,,,10655.15,0
18106110,10:21:28,10:21:28,4687,32,,,,10916.14,0
18106110,10:22:17,10:22:17,4688,33,,,,11233.16,0
18106110,10:22:36,10:22:36,4689,34,,,,11437.21,0
18106110,10:23:00,10:23:00,4690,35,,,,11614.55,0
18106110,10:23:32,10:23:32,1992,36,,,,11925.69,0
18106110,10:23:45,10:23:45,1993,37,,,,12027.77,0
18106110,10:24:06,10:24:06,1994,38,,,,12247.26,0
18106110,10:24:27,10:24:27,1995,39,,,,12479.23,0
18106110,10:24:41,10:24:41,1996,40,,,,12615.77,0
18106110,10:25:23,10:25:23,4668,41,,,,12966.5,0
18106110,10:25:45,10:25:45,4669,42,,,,13164.82,0
18106110,10:26:00,10:26:00,1986,43,,,,13271.43,
18106110,10:26:37,10:26:37,2009,44,,,,13493.1,0
18106110,10:27:02,10:27:02,2010,45,,,,13661.79,0
18106110,10:27:25,10:27:25,4670,46,,,,13819.92,0
18106110,10:27:59,10:27:59,4671,47,,,,14040.37,0
18106110,10:28:36,10:28:36,4672,48,,,,14236.18,0
18106110,10:29:14,10:29:14,65,49,,,,14464.48,0
18106110,10:29:46,10:29:46,66,50,,,,14729.98,0
18106110,10:30:52,10:30:52,67,51,,,,15305.79,0
18106110,10:32:00,10:32:00,9499,52,,,,15831.97,
18106110,10:35:00,10:35:00,486,53,,1,,16870.38,
18288020,23:56:00,23:56:00,9954,1,,,1,0,
18288020,23:57:53,23:57:53,725,2,,,,883.29,0
18288020,23:59:08,23:59:08,102,3,,,,1484.85,0
18288020,24:00:03,24:00:03,103,4,,,,2030.57,0
18288020,24:01:11,24:01:11,104,5,,,,2508.95,0
18288020,24:03:00,24:03:00,9490,6,,,,3528.25,
18288020,24:03:44,24:03:44,8418,7,,,,3973.23,0
18288020,24:04:30,24:04:30,795,8,,,,4403.01,0
18288020,24:05:38,24:05:38,10750,9,,,,4867.01,0
18288020,24:06:25,24:06:25,797,10,,,,5364.05,0
18288020,24:06:47,24:06:47,798,11,,,,5490.21,0
18288020,24:07:12,24:07:12,986,12,,,,5704.21,0
18288020,24:07:38,24:07:38,9494,13,,,,5894.61,0
18288020,24:08:12,24:08:12,1777,14,,,,6009.65,0
18288020,24:08:31,24:08:31,1778,15,,,,6160.14,0
18288020,24:08:57,24:08:57,1779,16,,,,6348.29,0
18288020,24:09:38,24:09:38,1780,17,,,,6661.98,0
18288020,24:10:12,24:10:12,1781,18,,,,6860.28,0
18288020,24:10:34,24:10:34,7987,19,,,,7040.53,0
18288020,24:11:00,24:11:00,8928,20,,,,7255.39,0
18288020,24:11:31,24:11:31,5026,21,,,,7558.61,0
18288020,24:12:21,24:12:21,5027,22,,,,7942.97,0
18288020,24:12:54,24:12:54,5028,23,,,,8250.75,0
18288020,24:13:05,24:13:05,5029,24,,,,8383.2,0
18288020,24:13:28,24:13:28,5030,25,,,,8615.41,0
18288020,24:13:51,24:13:51,5031,26,,,,8827.52,0
18288020,24:15:11,24:15:11,4682,27,,,,9641.98,0
18288020,24:15:28,24:15:28,9615,28,,,,9830.86,0
18288020,24:16:00,24:16:00,9497,29,,,,10116.82,
18288020,24:16:38,24:16:38,4685,30,,,,10446.38,0
18288020,24:17:00,24:17:00,4686,31,,,,10655.15,0
18288020,24:17:28,24:17:28,4687,32,,,,10916.14,0
18288020,24:18:17,24:18:17,4688,33,,,,11233.16,0
18288020,24:18:36,24:18:36,4689,34,,,,11437.21,0
18288020,24:19:00,24:19:00,4690,35,,,,11614.55,0
18288020,24:19:32,24:19:32,1992,36,,,,11925.69,0
18288020,24:19:45,24:19:45,1993,37,,,,12027.77,0
18288020,24:20:06,24:20:06,1994,38,,,,12247.26,0
18288020,24:20:27,24:20:27,1995,39,,,,12479.23,0
18288020,24:20:41,24:20:41,1996,40,,,,12615.77,0
18288020,24:21:23,24:21:23,4668,41,,,,12966.5,0
18288020,24:21:45,24:21:45,4669,42,,,,13164.82,0
18288020,24:22:00,24:22:00,1986,43,,,,13271.43,
18288020,24:22:31,24:22:31,2009,44,,,,13493.1,0
18288020,24:22:51,24:22:51,2010,45,,,,13661.79,0
18288020,24:23:11,24:23:11,4670,46,,,,13819.92,0
18288020,24:23:39,24:23:39,4671,47,,,,14040.37,0
18288020,24:24:10,24:24:10,4672,48,,,,14236.18,0
18288020,24:24:41,24:24:41,65,49,,,,14464.48,0
18288020,24:25:08,24:25:08,66,50,,,,14729.98,0
18288020,24:26:03,24:26:03,67,51,,,,15305.79,0
18288020,24:27:00,24:27:00,9499,52,,,,15831.97,
18288020,24:31:00,24:31:00,486,53,,1,,16870.38,
18288030,23:56:00,23:56:00,9954,1,,,1,0,
18288030,23:57:53,23:57:53,725,2,,,,883.29,0
18288030,23:59:08,23:59:08,102,3,,,,1484.85,0
18288030,24:00:03,24:00:03,103,4,,,,2030.57,0
18288030,24:01:11,24:01:11,104,5,,,,2508.95,0
18288030,24:03:00,24:03:00,9490,6,,,,3528.25,
18288030,24:03:44,24:03:44,8418,7,,,,3973.23,0
18288030,24:04:30,24:04:30,795,8,,,,4403.01,0
18288030,24:05:38,24:05:38,10750,9,,,,4867.01,0
18288030,24:06:25,24:06:25,797,10,,,,5364.05,0
18288030,24:06:47,24:06:47,798,11,,,,5490.21,0
18288030,24:07:12,24:07:12,986,12,,,,5704.21,0
18288030,24:07:38,24:07:38,9494,13,,,,5894.61,0
18288030,24:08:12,24:08:12,1777,14,,,,6009.65,0
18288030,24:08:31,24:08:31,1778,15,,,,6160.14,0
18288030,24:08:57,24:08:57,1779,16,,,,6348.29,0
18288030,24:09:38,24:09:38,1780,17,,,,6661.98,0
18288030,24:10:12,24:10:12,1781,18,,,,6860.28,0
18288030,24:10:34,24:10:34,7987,19,,,,7040.53,0
18288030,24:11:00,24:11:00,8928,20,,,,7255.39,0
18288030,24:11:31,24:11:31,5026,21,,,,7558.61,0
18288030,24:12:21,24:12:21,5027,22,,,,7942.97,0
18288030,24:12:54,24:12:54,5028,23,,,,8250.75,0
18288030,24:13:05,24:13:05,5029,24,,,,8383.2,0
18288030,24:13:28,24:13:28,5030,25,,,,8615.41,0
18288030,24:13:51,24:13:51,5031,26,,,,8827.52,0
18288030,24:15:11,24:15:11,4682,27,,,,9641.98,0
18288030,24:15:28,24:15:28,9615,28,,,,9830.86,0
18288030,24:16:00,24:16:00,9497,29,,,,10116.82,
18288030,24:16:38,24:16:38,4685,30,,,,10446.38,0
18288030,24:17:00,24:17:00,4686,31,,,,10655.15,0
18288030,24:17:28,24:17:28,4687,32,,,,10916.14,0
18288030,24:18:17,24:18:17,4688,33,,,,11233.16,0
18288030,24:18:36,24:18:36,4689,34,,,,11437.21,0
18288030,24:19:00,24:19:00,4690,35,,,,11614.55,0
18288030,24:19:32,24:19:32,1992,36,,,,11925.69,0
18288030,24:19:45,24:19:45,1993,37,,,,12027.77,0
18288030,24:20:06,24:20:06,1994,38,,,,12247.26,0
18288030,24:20:27,24:20:27,1995,39,,,,12479.23,0
18288030,24:20:41,24:20:41,1996,40,,,,12615.77,0
18288030,24:21:23,24:21:23,4668,41,,,,12966.5,0
18288030,24:21:45,24:21:45,4669,42,,,,13164.82,0
18288030,24:22:00,24:22:00,1986,43,,,,13271.43,
18288030,24:22:31,24:22:31,2009,44,,,,13493.1,0
18288030,24:22:51,24:22:51,2010,45,,,,13661.79,0
18288030,24:23:11,24:23:11,4670,46,,,,13819.92,0
18288030,24:23:39,24:23:39,4671,47,,,,14040.37,0
18288030,24:24:10,24:24:10,4672,48,,,,14236.18,0
18288030,24:24:41,24:24:41,65,49,,,,14464.48,0
18288030,24:25:08,24:25:08,66,50,,,,14729.98,0
18288030,24:26:03,24:26:03,67,51,,,,15305.79,0
18288030,24:27:00,24:27:00,9499,52,,,,15831.97,
18288030,24:31:00,24:31:00,486,53,,1,,16870.38,
18288040,23:56:00,23:56:00,9954,1,,,1,0,
18288040,23:57:53,23:57:53,725,2,,,,883.29,0
18288040,23:59:08,23:59:08,102,3,,,,1484.85,0
18288040,24:00:03,24:00:03,103,4,,,,2030.57,0
18288040,24:01:11,24:01:11,104,5,,,,2508.95,0
18288040,24:03:00,24:03:00,9490,6,,,,3528.25,
18288040,24:03:44,24:03:44,8418,7,,,,3973.23,0
18288040,24:04:30,24:04:30,795,8,,,,4403.01,0
18288040,24:05:38,24:05:38,10750,9,,,,4867.01,0
18288040,24:06:25,24:06:25,797,10,,,,5364.05,0
18288040,24:06:47,24:06:47,798,11,,,,5490.21,0
18288040,24:07:12,24:07:12,986,12,,,,5704.21,0
18288040,24:07:38,24:07:38,9494,13,,,,5894.61,0
18288040,24:08:12,24:08:12,1777,14,,,,6009.65,0
18288040,24:08:31,24:08:31,1778,15,,,,6160.14,0
18288040,24:08:57,24:08:57,1779,16,,,,6348.29,0
18288040,24:09:38,24:09:38,1780,17,,,,6661.98,0
18288040,24:10:12,24:10:12,1781,18,,,,6860.28,0
18288040,24:10:34,24:10:34,7987,19,,,,7040.53,0
18288040,24:11:00,24:11:00,8928,20,,,,7255.39,0
18288040,24:11:31,24:11:31,5026,21,,,,7558.61,0
18288040,24:12:21,24:12:21,5027,22,,,,7942.97,0
18288040,24:12:54,24:12:54,5028,23,,,,8250.75,0
18288040,24:13:05,24:13:05,5029,24,,,,8383.2,0
18288040,24:13:28,24:13:28,5030,25,,,,8615.41,0
18288040,24:13:51,24:13:51,5031,26,,,,8827.52,0
18288040,24:15:11,24:15:11,4682,27,,,,9641.98,0
18288040,24:15:28,24:15:28,9615,28,,,,9830.86,0
18288040,24:16:00,24:16:00,9497,29,,,,10116.82,
18288040,24:16:38,24:16:38,4685,30,,,,10446.38,0
18288040,24:17:00,24:17:00,4686,31,,,,10655.15,0
18288040,24:17:28,24:17:28,4687,32,,,,10916.14,0
18288040,24:18:17,24:18:17,4688,33,,,,11233.16,0
18288040,24:18:36,24:18:36,4689,34,,,,11437.21,0
18288040,24:19:00,24:19:00,4690,35,,,,11614.55,0
18288040,24:19:32,24:19:32,1992,36,,,,11925.69,0
18288040,24:19:45,24:19:45,1993,37,,,,12027.77,0
18288040,24:20:06,24:20:06,1994,38,,,,12247.26,0
18288040,24:20:27,24:20:27,1995,39,,,,12479.23,0
18288040,24:20:41,24:20:41,1996,40,,,,12615.77,0
18288040,24:21:23,24:21:23,4668,41,,,,12966.5,0
18288040,24:21:45,24:21:45,4669,42,,,,13164.82,0
18288040,24:22:00,24:22:00,1986,43,,,,13271.43,
18288040,24:22:31,24:22:31,2009,44,,,,13493.1,0
18288040,24:22:51,24:22:51,2010,45,,,,13661.79,0
18288040,24:23:11,24:23:11,4670,46,,,,13819.92,0
18288040,24:23:39,24:23:39,4671,47,,,,14040.37,0
18288040,24:24:10,24:24:10,4672,48,,,,14236.18,0
18288040,24:24:41,24:24:41,65,49,,,,14464.48,0
18288040,24:25:08,24:25:08,66,50,,,,14729.98,0
18288040,24:26:03,24:26:03,67,51,,,,15305.79,0
18288040,24:27:00,24:27:00,9499,52,,,,15831.97,
18288040,24:31:00,24:31:00,486,53,,1,,16870.38,
18288050,23:56:00,23:56:00,9954,1,,,1,0,
18288050,23:57:53,23:57:53,725,2,,,,883.29,0
18288050,23:59:08,23:59:08,102,3,,,,1484.85,0
18288050,24:00:03,24:00:03,103,4,,,,2030.57,0
18288050,24:01:11,24:01:11,104,5,,,,2508.95,0
18288050,24:03:00,24:03:00,9490,6,,,,3528.25,
18288050,24:03:44,24:03:44,8418,7,,,,3973.23,0
18288050,24:04:30,24:04:30,795,8,,,,4403.01,0
18288050,24:05:38,24:05:38,10750,9,,,,4867.01,0
18288050,24:06:25,24:06:25,797,10,,,,5364.05,0
18288050,24:06:47,24:06:47,798,11,,,,5490.21,0
18288050,24:07:12,24:07:12,986,12,,,,5704.21,0
18288050,24:07:38,24:07:38,9494,13,,,,5894.61,0
18288050,24:08:12,24:08:12,1777,14,,,,6009.65,0
18288050,24:08:31,24:08:31,1778,15,,,,6160.14,0
18288050,24:08:57,24:08:57,1779,16,,,,6348.29,0
18288050,24:09:38,24:09:38,1780,17,,,,6661.98,0
18288050,24:10:12,24:10:12,1781,18,,,,6860.28,0
18288050,24:10:34,24:10:34,7987,19,,,,7040.53,0
18288050,24:11:00,24:11:00,8928,20,,,,7255.39,0
18288050,24:11:31,24:11:31,5026,21,,,,7558.61,0
18288050,24:12:21,24:12:21,5027,22,,,,7942.97,0
18288050,24:12:54,24:12:54,5028,23,,,,8250.75,0
18288050,24:13:05,24:13:05,5029,24,,,,8383.2,0
18288050,24:13:28,24:13:28,5030,25,,,,8615.41,0
18288050,24:13:51,24:13:51,5031,26,,,,8827.52,0
18288050,24:15:11,24:15:11,4682,27,,,,9641.98,0
18288050,24:15:28,24:15:28,9615,28,,,,9830.86,0
18288050,24:16:00,24:16:00,9497,29,,,,10116.82,
18288050,24:16:38,24:16:38,4685,30,,,,10446.38,0
18288050,24:17:00,24:17:00,4686,31,,,,10655.15,0
18288050,24:17:28,24:17:28,4687,32,,,,10916.14,0
18288050,24:18:17,24:18:17,4688,33,,,,11233.16,0
18288050,24:18:36,24:18:36,4689,34,,,,11437.21,0
18288050,24:19:00,24:19:00,4690,35,,,,11614.55,0
18288050,24:19:32,24:19:32,1992,36,,,,11925.69,0
18288050,24:19:45,24:19:45,1993,37,,,,12027.77,0
18288050,24:20:06,24:20:06,1994,38,,,,12247.26,0
18288050,24:20:27,24:20:27,1995,39,,,,12479.23,0
18288050,24:20:41,24:20:41,1996,40,,,,12615.77,0
18288050,24:21:23,24:21:23,4668,41,,,,12966.5,0
18288050,24:21:45,24:21:45,4669,42,,,,13164.82,0
18288050,24:22:00,24:22:00,1986,43,,,,13271.43,
18288050,24:22:31,24:22:31,2009,44,,,,13493.1,0
18288050,24:22:51,24:22:51,2010,45,,,,13661.79,0
18288050,24:23:11,24:23:11,4670,46,,,,13819.92,0
18288050,24:23:39,24:23:39,4671,47,,,,14040.37,0
18288050,24:24:10,24:24:10,4672,48,,,,14236.18,0
18288050,24:24:41,24:24:41,65,49,,,,14464.48,0
18288050,24:25:08,24:25:08,66,50,,,,14729.98,0
18288050,24:26:03,24:26:03,67,51,,,,15305.79,0
18288050,24:27:00,24:27:00,9499,52,,,,15831.97,
18288050,24:31:00,24:31:00,486,53,,1,,16870.38,
18288060,23:56:00,23:56:00,9954,1,,,1,0,
18288060,23:57:53,23:57:53,725,2,,,,883.29,0
18288060,23:59:08,23:59:08,102,3,,,,1484.85,0
18288060,24:00:03,24:00:03,103,4,,,,2030.57,0
18288060,24:01:11,24:01:11,104,5,,,,2508.95,0
18288060,24:03:00,24:03:00,9490,6,,,,3528.25,
18288060,24:03:44,24:03:44,8418,7,,,,3973.23,0
18288060,24:04:30,24:04:30,795,8,,,,4403.01,0
18288060,24:05:38,24:05:38,10750,9,,,,4867.01,0
18288060,24:06:25,24:06:25,797,10,,,,5364.05,0
18288060,24:06:47,24:06:47,798,11,,,,5490.21,0
18288060,24:07:12,24:07:12,986,12,,,,5704.21,0
18288060,24:07:38,24:07:38,9494,13,,,,5894.61,0
18288060,24:08:12,24:08:12,1777,14,,,,6009.65,0
18288060,24:08:31,24:08:31,1778,15,,,,6160.14,0
18288060,24:08:57,24:08:57,1779,16,,,,6348.29,0
18288060,24:09:38,24:09:38,1780,17,,,,6661.98,0
18288060,24:10:12,24:10:12,1781,18,,,,6860.28,0
18288060,24:10:34,24:10:34,7987,19,,,,7040.53,0
18288060,24:11:00,24:11:00,8928,20,,,,7255.39,0
18288060,24:11:31,24:11:31,5026,21,,,,7558.61,0
18288060,24:12:21,24:12:21,5027,22,,,,7942.97,0
18288060,24:12:54,24:12:54,5028,23,,,,8250.75,0
18288060,24:13:05,24:13:05,5029,24,,,,8383.2,0
18288060,24:13:28,24:13:28,5030,25,,,,8615.41,0
18288060,24:13:51,24:13:51,5031,26,,,,8827.52,0
18288060,24:15:11,24:15:11,4682,27,,,,9641.98,0
18288060,24:15:28,24:15:28,9615,28,,,,9830.86,0
18288060,24:16:00,24:16:00,9497,29,,,,10116.82,
18288060,24:16:38,24:16:38,4685,30,,,,10446.38,0
18288060,24:17:00,24:17:00,4686,31,,,,10655.15,0
18288060,24:17:28,24:17:28,4687,32,,,,10916.14,0
18288060,24:18:17,24:18:17,4688,33,,,,11233.16,0
18288060,24:18:36,24:18:36,4689,34,,,,11437.21,0
18288060,24:19:00,24:19:00,4690,35,,,,11614.55,0
18288060,24:19:32,24:19:32,1992,36,,,,11925.69,0
18288060,24:19:45,24:19:45,1993,37,,,,12027.77,0
18288060,24:20:06,24:20:06,1994,38,,,,12247.26,0
18288060,24:20:27,24:20:27,1995,39,,,,12479.23,0
18288060,24:20:41,24:20:41,1996,40,,,,12615.77,0
18288060,24:21:23,24:21:23,4668,41,,,,12966.5,0
18288060,24:21:45,24:21:45,4669,42,,,,13164.82,0
18288060,24:22:00,24:22:00,1986,43,,,,13271.43,
18288060,24:22:31,24:22:31,2009,44,,,,13493.1,0
18288060,24:22:51,24:22:51,2010,45,,,,13661.79,0
18288060,24:23:11,24:23:11,4670,46,,,,13819.92,0
18288060,24:23:39,24:23:39,4671,47,,,,14040.37,0
18288060,24:24:10,24:24:10,4672,48,,,,14236.18,0
18288060,24:24:41,24:24:41,65,49,,,,14464.48,0
18288060,24:25:08,24:25:08,66,50,,,,14729.98,0
18288060,24:26:03,24:26:03,67,51,,,,15305.79,0
18288060,24:27:00,24:27:00,9499,52,,,,15831.97,
18288060,24:31:00,24:31:00,486,53,,1,,16870.38,
18310010,15:03:00,15:03:00,9954,1,,,1,0,
18310010,15:04:21,15:04:21,725,2,,,,883.29,0
18310010,15:05:14,15:05:14,102,3,,,,1484.85,0
18310010,15:05:53,15:05:53,103,4,,,,2030.57,0
18310010,15:06:42,15:06:42,104,5,,,,2508.95,0
18310010,15:08:00,15:08:00,9490,6,,,,3528.25,
18310010,15:08:44,15:08:44,8418,7,,,,3973.23,0
18310010,15:09:30,15:09:30,795,8,,,,4403.01,0
18310010,15:10:38,15:10:38,10750,9,,,,4867.01,0
18310010,15:11:25,15:11:25,797,10,,,,5364.05,0
18310010,15:11:47,15:11:47,798,11,,,,5490.21,0
18310010,15:12:12,15:12:12,986,12,,,,5704.21,0
18310010,15:12:38,15:12:38,9494,13,,,,5894.61,0
18310010,15:13:12,15:13:12,1777,14,,,,6009.65,0
18310010,15:13:31,15:13:31,1778,15,,,,6160.14,0
18310010,15:13:57,15:13:57,1779,16,,,,6348.29,0
18310010,15:14:38,15:14:38,1780,17,,,,6661.98,0
18310010,15:15:12,15:15:12,1781,18,,,,6860.28,0
18310010,15:15:34,15:15:34,7987,19,,,,7040.53,0
18310010,15:16:00,15:16:00,8928,20,,,,7255.39,0
18310010,15:16:31,15:16:31,5026,21,,,,7558.61,0
18310010,15:17:21,15:17:21,5027,22,,,,7942.97,0
18310010,15:17:54,15:17:54,5028,23,,,,8250.75,0
18310010,15:18:05,15:18:05,5029,24,,,,8383.2,0
18310010,15:18:28,15:18:28,5030,25,,,,8615.41,0
18310010,15:18:51,15:18:51,5031,26,,,,8827.52,0
18310010,15:20:11,15:20:11,4682,27,,,,9641.98,0
18310010,15:20:28,15:20:28,9615,28,,,,9830.86,0
18310010,15:21:00,15:21:00,9497,29,,,,10116.82,
18310010,15:21:44,15:21:44,4685,30,,,,10446.38,0
18310010,15:22:10,15:22:10,4686,31,,,,10655.15,0
18310010,15:22:42,15:22:42,4687,32,,,,10916.14,0
18310010,15:23:39,15:23:39,4688,33,,,,11233.16,0
18310010,15:24:02,15:24:02,4689,34,,,,11437.21,0
18310010,15:24:30,15:24:30,4690,35,,,,11614.55,0
18310010,15:25:07,15:25:07,1992,36,,,,11925.69,0
18310010,15:25:22,15:25:22,1993,37,,,,12027.77,0
18310010,15:25:47,15:25:47,1994,38,,,,12247.26,0
18310010,15:26:11,15:26:11,1995,39,,,,12479.23,0
18310010,15:26:28,15:26:28,1996,40,,,,12615.77,0
18310010,15:27:16,15:27:16,4668,41,,,,12966.5,0
18310010,15:27:43,15:27:43,4669,42,,,,13164.82,0
18310010,15:28:00,15:28:00,1986,43,,,,13271.43,
18310010,15:28:37,15:28:37,2009,44,,,,13493.1,0
18310010,15:29:02,15:29:02,2010,45,,,,13661.79,0
18310010,15:29:25,15:29:25,4670,46,,,,13819.92,0
18310010,15:29:59,15:29:59,4671,47,,,,14040.37,0
18310010,15:30:36,15:30:36,4672,48,,,,14236.18,0
18310010,15:31:14,15:31:14,65,49,,,,14464.48,0
18310010,15:31:46,15:31:46,66,50,,,,14729.98,0
18310010,15:32:52,15:32:52,67,51,,,,15305.79,0
18310010,15:34:00,15:34:00,9499,52,,,,15831.97,
18310010,15:37:00,15:37:00,486,53,,1,,16870.38,
18310080,15:03:00,15:03:00,9954,1,,,1,0,
18310080,15:04:21,15:04:21,725,2,,,,883.29,0
18310080,15:05:14,15:05:14,102,3,,,,1484.85,0
18310080,15:05:53,15:05:53,103,4,,,,2030.57,0
18310080,15:06:42,15:06:42,104,5,,,,2508.95,0
18310080,15:08:00,15:08:00,9490,6,,,,3528.25,
18310080,15:08:44,15:08:44,8418,7,,,,3973.23,0
18310080,15:09:30,15:09:30,795,8,,,,4403.01,0
18310080,15:10:38,15:10:38,10750,9,,,,4867.01,0
18310080,15:11:25,15:11:25,797,10,,,,5364.05,0
18310080,15:11:47,15:11:47,798,11,,,,5490.21,0
18310080,15:12:12,15:12:12,986,12,,,,5704.21,0
18310080,15:12:38,15:12:38,9494,13,,,,5894.61,0
18310080,15:13:12,15:13:12,1777,14,,,,6009.65,0
18310080,15:13:31,15:13:31,1778,15,,,,6160.14,0
18310080,15:13:57,15:13:57,1779,16,,,,6348.29,0
18310080,15:14:38,15:14:38,1780,17,,,,6661.98,0
18310080,15:15:12,15:15:12,1781,18,,,,6860.28,0
18310080,15:15:34,15:15:34,7987,19,,,,7040.53,0
18310080,15:16:00,15:16:00,8928,20,,,,7255.39,0
18310080,15:16:31,15:16:31,5026,21,,,,7558.61,0
18310080,15:17:21,15:17:21,5027,22,,,,7942.97,0
18310080,15:17:54,15:17:54,5028,23,,,,8250.75,0
18310080,15:18:05,15:18:05,5029,24,,,,8383.2,0
18310080,15:18:28,15:18:28,5030,25,,,,8615.41,0
18310080,15:18:51,15:18:51,5031,26,,,,8827.52,0
18310080,15:20:11,15:20:11,4682,27,,,,9641.98,0
18310080,15:20:28,15:20:28,9615,28,,,,9830.86,0
18310080,15:21:00,15:21:00,9497,29,,,,10116.82,
18310080,15:21:44,15:21:44,4685,30,,,,10446.38,0
18310080,15:22:10,15:22:10,4686,31,,,,10655.15,0
18310080,15:22:42,15:22:42,4687,32,,,,10916.14,0
18310080,15:23:39,15:23:39,4688,33,,,,11233.16,0
18310080,15:24:02,15:24:02,4689,34,,,,11437.21,0
18310080,15:24:30,15:24:30,4690,35,,,,11614.55,0
18310080,15:25:07,15:25:07,1992,36,,,,11925.69,0
18310080,15:25:22,15:25:22,1993,37,,,,12027.77,0
18310080,15:25:47,15:25:47,1994,38,,,,12247.26,0
18310080,15:26:11,15:26:11,1995,39,,,,12479.23,0
18310080,15:26:28,15:26:28,1996,40,,,,12615.77,0
18310080,15:27:16,15:27:16,4668,41,,,,12966.5,0
18310080,15:27:43,15:27:43,4669,42,,,,13164.82,0
18310080,15:28:00,15:28:00,1986,43,,,,13271.43,
18310080,15:28:37,15:28:37,2009,44,,,,13493.1,0
18310080,15:29:02,15:29:02,2010,45,,,,13661.79,0
18310080,15:29:25,15:29:25,4670,46,,,,13819.92,0
18310080,15:29:59,15:29:59,4671,47,,,,14040.37,0
18310080,15:30:36,15:30:36,4672,48,,,,14236.18,0
18310080,15:31:14,15:31:14,65,49,,,,14464.48,0
18310080,15:31:46,15:31:46,66,50,,,,14729.98,0
18310080,15:32:52,15:32:52,67,51,,,,15305.79,0
18310080,15:34:00,15:34:00,9499,52,,,,15831.97,
18310080,15:37:00,15:37:00,486,53,,1,,16870.38,
18310100,15:03:00,15:03:00,9954,1,,,1,0,
18310100,15:04:21,15:04:21,725,2,,,,883.29,0
18310100,15:05:14,15:05:14,102,3,,,,1484.85,0
18310100,15:05:53,15:05:53,103,4,,,,2030.57,0
18310100,15:06:42,15:06:42,104,5,,,,2508.95,0
18310100,15:08:00,15:08:00,9490,6,,,,3528.25,
18310100,15:08:44,15:08:44,8418,7,,,,3973.23,0
18310100,15:09:30,15:09:30,795,8,,,,4403.01,0
18310100,15:10:38,15:10:38,10750,9,,,,4867.01,0
18310100,15:11:25,15:11:25,797,10,,,,5364.05,0
18310100,15:11:47,15:11:47,798,11,,,,5490.21,0
18310100,15:12:12,15:12:12,986,12,,,,5704.21,0
18310100,15:12:38,15:12:38,9494,13,,,,5894.61,0
18310100,15:13:12,15:13:12,1777,14,,,,6009.65,0
18310100,15:13:31,15:13:31,1778,15,,,,6160.14,0
18310100,15:13:57,15:13:57,1779,16,,,,6348.29,0
18310100,15:14:38,15:14:38,1780,17,,,,6661.98,0
18310100,15:15:12,15:15:12,1781,18,,,,6860.28,0
18310100,15:15:34,15:15:34,7987,19,,,,7040.53,0
18310100,15:16:00,15:16:00,8928,20,,,,7255.39,0
18310100,15:16:31,15:16:31,5026,21,,,,7558.61,0
18310100,15:17:21,15:17:21,5027,22,,,,7942.97,0
18310100,15:17:54,15:17:54,5028,23,,,,8250.75,0
18310100,15:18:05,15:18:05,5029,24,,,,8383.2,0
18310100,15:18:28,15:18:28,5030,25,,,,8615.41,0
18310100,15:18:51,15:18:51,5031,26,,,,8827.52,0
18310100,15:20:11,15:20:11,4682,27,,,,9641.98,0
18310100,15:20:28,15:20:28,9615,28,,,,9830.86,0
18310100,15:21:00,15:21:00,9497,29,,,,10116.82,
18310100,15:21:44,15:21:44,4685,30,,,,10446.38,0
18310100,15:22:10,15:22:10,4686,31,,,,10655.15,0
18310100,15:22:42,15:22:42,4687,32,,,,10916.14,0
18310100,15:23:39,15:23:39,4688,33,,,,11233.16,0
18310100,15:24:02,15:24:02,4689,34,,,,11437.21,0
18310100,15:24:30,15:24:30,4690,35,,,,11614.55,0
18310100,15:25:07,15:25:07,1992,36,,,,11925.69,0
18310100,15:25:22,15:25:22,1993,37,,,,12027.77,0
18310100,15:25:47,15:25:47,1994,38,,,,12247.26,0
18310100,15:26:11,15:26:11,1995,39,,,,12479.23,0
18310100,15:26:28,15:26:28,1996,40,,,,12615.77,0
18310100,15:27:16,15:27:16,4668,41,,,,12966.5,0
18310100,15:27:43,15:27:43,4669,42,,,,13164.82,0
18310100,15:28:00,15:28:00,1986,43,,,,13271.43,
18310100,15:28:37,15:28:37,2009,44,,,,13493.1,0
18310100,15:29:02,15:29:02,2010,45,,,,13661.79,0
18310100,15:29:25,15:29:25,4670,46,,,,13819.92,0
18310100,15:29:59,15:29:59,4671,47,,,,14040.37,0
18310100,15:30:36,15:30:36,4672,48,,,,14236.18,0
18310100,15:31:14,15:31:14,65,49,,,,14464.48,0
18310100,15:31:46,15:31:46,66,50,,,,14729.98,0
18310100,15:32:52,15:32:52,67,51,,,,15305.79,0
18310100,15:34:00,15:34:00,9499,52,,,,15831.97,
18310100,15:37:00,15:37:00,486,53,,1,,16870.38,
18310110,15:03:00,15:03:00,9954,1,,,1,0,
18310110,15:04:21,15:04:21,725,2,,,,883.29,0
18310110,15:05:14,15:05:14,102,3,,,,1484.85,0
18310110,15:05:53,15:05:53,103,4,,,,2030.57,0
18310110,15:06:42,15:06:42,104,5,,,,2508.95,0
18310110,15:08:00,15:08:00,9490,6,,,,3528.25,
18310110,15:08:44,15:08:44,8418,7,,,,3973.23,0
18310110,15:09:30,15:09:30,795,8,,,,4403.01,0
18310110,15:10:38,15:10:38,10750,9,,,,4867.01,0
18310110,15:11:25,15:11:25,797,10,,,,5364.05,0
18310110,15:11:47,15:11:47,798,11,,,,5490.21,0
18310110,15:12:12,15:12:12,986,12,,,,5704.21,0
18310110,15:12:38,15:12:38,9494,13,,,,5894.61,0
18310110,15:13:12,15:13:12,1777,14,,,,6009.65,0
18310110,15:13:31,15:13:31,1778,15,,,,6160.14,0
18310110,15:13:57,15:13:57,1779,16,,,,6348.29,0
18310110,15:14:38,15:14:38,1780,17,,,,6661.98,0
18310110,15:15:12,15:15:12,1781,18,,,,6860.28,0
18310110,15:15:34,15:15:34,7987,19,,,,7040.53,0
18310110,15:16:00,15:16:00,8928,20,,,,7255.39,0
18310110,15:16:31,15:16:31,5026,21,,,,7558.61,0
18310110,15:17:21,15:17:21,5027,22,,,,7942.97,0
18310110,15:17:54,15:17:54,5028,23,,,,8250.75,0
18310110,15:18:05,15:18:05,5029,24,,,,8383.2,0
18310110,15:18:28,15:18:28,5030,25,,,,8615.41,0
18310110,15:18:51,15:18:51,5031,26,,,,8827.52,0
18310110,15:20:11,15:20:11,4682,27,,,,9641.98,0
18310110,15:20:28,15:20:28,9615,28,,,,9830.86,0
18310110,15:21:00,15:21:00,9497,29,,,,10116.82,
18310110,15:21:44,15:21:44,4685,30,,,,10446.38,0
18310110,15:22:10,15:22:10,4686,31,,,,10655.15,0
18310110,15:22:42,15:22:42,4687,32,,,,10916.14,0
18310110,15:23:39,15:23:39,4688,33,,,,11233.16,0
18310110,15:24:02,15:24:02,4689,34,,,,11437.21,0
18310110,15:24:30,15:24:30,4690,35,,,,11614.55,0
18310110,15:25:07,15:25:07,1992,36,,,,11925.69,0
18310110,15:25:22,15:25:22,1993,37,,,,12027.77,0
18310110,15:25:47,15:25:47,1994,38,,,,12247.26,0
18310110,15:26:11,15:26:11,1995,39,,,,12479.23,0
18310110,15:26:28,15:26:28,1996,40,,,,12615.77,0
18310110,15:27:16,15:27:16,4668,41,,,,12966.5,0
18310110,15:27:43,15:27:43,4669,42,,,,13164.82,0
18310110,15:28:00,15:28:00,1986,43,,,,13271.43,
18310110,15:28:37,15:28:37,2009,44,,,,13493.1,0
18310110,15:29:02,15:29:02,2010,45,,,,13661.79,0
18310110,15:29:25,15:29:25,4670,46,,,,13819.92,0
18310110,15:29:59,15:29:59,4671,47,,,,14040.37,0
18310110,15:30:36,15:30:36,4672,48,,,,14236.18,0
18310110,15:31:14,15:31:14,65,49,,,,14464.48,0
18310110,15:31:46,15:31:46,66,50,,,,14729.98,0
18310110,15:32:52,15:32:52,67,51,,,,15305.79,0
18310110,15:34:00,15:34:00,9499,52,,,,15831.97,
18310110,15:37:00,15:37:00,486,53,,1,,16870.38,
18335070,16:55:00,16:55:00,9954,1,,,1,0,
18335070,16:56:21,16:56:21,725,2,,,,883.29,0
18335070,16:57:14,16:57:14,102,3,,,,1484.85,0
18335070,16:57:53,16:57:53,103,4,,,,2030.57,0
18335070,16:58:42,16:58:42,104,5,,,,2508.95,0
18335070,17:00:00,17:00:00,9490,6,,,,3528.25,
18335070,17:00:44,17:00:44,8418,7,,,,3973.23,0
18335070,17:01:30,17:01:30,795,8,,,,4403.01,0
18335070,17:02:38,17:02:38,10750,9,,,,4867.01,0
18335070,17:03:25,17:03:25,797,10,,,,5364.05,0
18335070,17:03:47,17:03:47,798,11,,,,5490.21,0
18335070,17:04:12,17:04:12,986,12,,,,5704.21,0
18335070,17:04:38,17:04:38,9494,13,,,,5894.61,0
18335070,17:05:12,17:05:12,1777,14,,,,6009.65,0
18335070,17:05:31,17:05:31,1778,15,,,,6160.14,0
18335070,17:05:57,17:05:57,1779,16,,,,6348.29,0
18335070,17:06:38,17:06:38,1780,17,,,,6661.98,0
18335070,17:07:12,17:07:12,1781,18,,,,6860.28,0
18335070,17:07:34,17:07:34,7987,19,,,,7040.53,0
18335070,17:08:00,17:08:00,8928,20,,,,7255.39,0
18335070,17:08:31,17:08:31,5026,21,,,,7558.61,0
18335070,17:09:21,17:09:21,5027,22,,,,7942.97,0
18335070,17:09:54,17:09:54,5028,23,,,,8250.75,0
18335070,17:10:05,17:10:05,5029,24,,,,8383.2,0
18335070,17:10:28,17:10:28,5030,25,,,,8615.41,0
18335070,17:10:51,17:10:51,5031,26,,,,8827.52,0
18335070,17:12:11,17:12:11,4682,27,,,,9641.98,0
18335070,17:12:28,17:12:28,9615,28,,,,9830.86,0
18335070,17:13:00,17:13:00,9497,29,,,,10116.82,
18335070,17:13:44,17:13:44,4685,30,,,,10446.38,0
18335070,17:14:10,17:14:10,4686,31,,,,10655.15,0
18335070,17:14:42,17:14:42,4687,32,,,,10916.14,0
18335070,17:15:39,17:15:39,4688,33,,,,11233.16,0
18335070,17:16:02,17:16:02,4689,34,,,,11437.21,0
18335070,17:16:30,17:16:30,4690,35,,,,11614.55,0
18335070,17:17:07,17:17:07,1992,36,,,,11925.69,0
18335070,17:17:22,17:17:22,1993,37,,,,12027.77,0
18335070,17:17:47,17:17:47,1994,38,,,,12247.26,0
18335070,17:18:11,17:18:11,1995,39,,,,12479.23,0
18335070,17:18:28,17:18:28,1996,40,,,,12615.77,0
18335070,17:19:16,17:19:16,4668,41,,,,12966.5,0
18335070,17:19:43,17:19:43,4669,42,,,,13164.82,0
18335070,17:20:00,17:20:00,1986,43,,,,13271.43,
18335070,17:20:37,17:20:37,2009,44,,,,13493.1,0
18335070,17:21:02,17:21:02,2010,45,,,,13661.79,0
18335070,17:21:25,17:21:25,4670,46,,,,13819.92,0
18335070,17:21:59,17:21:59,4671,47,,,,14040.37,0
18335070,17:22:36,17:22:36,4672,48,,,,14236.18,0
18335070,17:23:14,17:23:14,65,49,,,,14464.48,0
18335070,17:23:46,17:23:46,66,50,,,,14729.98,0
18335070,17:24:52,17:24:52,67,51,,,,15305.79,0
18335070,17:26:00,17:26:00,9499,52,,,,15831.97,
18335070,17:29:00,17:29:00,486,53,,1,,16870.38,
18335090,16:55:00,16:55:00,9954,1,,,1,0,
18335090,16:56:21,16:56:21,725,2,,,,883.29,0
18335090,16:57:14,16:57:14,102,3,,,,1484.85,0
18335090,16:57:53,16:57:53,103,4,,,,2030.57,0
18335090,16:58:42,16:58:42,104,5,,,,2508.95,0
18335090,17:00:00,17:00:00,9490,6,,,,3528.25,
18335090,17:00:44,17:00:44,8418,7,,,,3973.23,0
18335090,17:01:30,17:01:30,795,8,,,,4403.01,0
18335090,17:02:38,17:02:38,10750,9,,,,4867.01,0
18335090,17:03:25,17:03:25,797,10,,,,5364.05,0
18335090,17:03:47,17:03:47,798,11,,,,5490.21,0
18335090,17:04:12,17:04:12,986,12,,,,5704.21,0
18335090,17:04:38,17:04:38,9494,13,,,,5894.61,0
18335090,17:05:12,17:05:12,1777,14,,,,6009.65,0
18335090,17:05:31,17:05:31,1778,15,,,,6160.14,0
18335090,17:05:57,17:05:57,1779,16,,,,6348.29,0
18335090,17:06:38,17:06:38,1780,17,,,,6661.98,0
18335090,17:07:12,17:07:12,1781,18,,,,6860.28,0
18335090,17:07:34,17:07:34,7987,19,,,,7040.53,0
18335090,17:08:00,17:08:00,8928,20,,,,7255.39,0
18335090,17:08:31,17:08:31,5026,21,,,,7558.61,0
18335090,17:09:21,17:09:21,5027,22,,,,7942.97,0
18335090,17:09:54,17:09:54,5028,23,,,,8250.75,0
18335090,17:10:05,17:10:05,5029,24,,,,8383.2,0
18335090,17:10:28,17:10:28,5030,25,,,,8615.41,0
18335090,17:10:51,17:10:51,5031,26,,,,8827.52,0
18335090,17:12:11,17:12:11,4682,27,,,,9641.98,0
18335090,17:12:28,17:12:28,9615,28,,,,9830.86,0
18335090,17:13:00,17:13:00,9497,29,,,,10116.82,
18335090,17:13:44,17:13:44,4685,30,,,,10446.38,0
18335090,17:14:10,17:14:10,4686,31,,,,10655.15,0
18335090,17:14:42,17:14:42,4687,32,,,,10916.14,0
18335090,17:15:39,17:15:39,4688,33,,,,11233.16,0
18335090,17:16:02,17:16:02,4689,34,,,,11437.21,0
18335090,17:16:30,17:16:30,4690,35,,,,11614.55,0
18335090,17:17:07,17:17:07,1992,36,,,,11925.69,0
18335090,17:17:22,17:17:22,1993,37,,,,12027.77,0
18335090,17:17:47,17:17:47,1994,38,,,,12247.26,0
18335090,17:18:11,17:18:11,1995,39,,,,12479.23,0
18335090,17:18:28,17:18:28,1996,40,,,,12615.77,0
18335090,17:19:16,17:19:16,4668,41,,,,12966.5,0
18335090,17:19:43,17:19:43,4669,42,,,,13164.82,0
18335090,17:20:00,17:20:00,1986,43,,,,13271.43,
18335090,17:20:37,17:20:37,2009,44,,,,13493.1,0
18335090,17:21:02,17:21:02,2010,45,,,,13661.79,0
18335090,17:21:25,17:21:25,4670,46,,,,13819.92,0
18335090,17:21:59,17:21:59,4671,47,,,,14040.37,0
18335090,17:22:36,17:22:36,4672,48,,,,14236.18,0
18335090,17:23:14,17:23:14,65,49,,,,14464.48,0
18335090,17:23:46,17:23:46,66,50,,,,14729.98,0
18335090,17:24:52,17:24:52,67,51,,,,15305.79,0
18335090,17:26:00,17:26:00,9499,52,,,,15831.97,
18335090,17:29:00,17:29:00,486,53,,1,,16870.38,
18472020,15:56:00,15:56:00,9954,1,,,1,0,
18472020,15:58:42,15:58:42,725,2,,,,883.29,0
18472020,16:00:29,16:00:29,102,3,,,,1484.85,0
18472020,16:01:47,16:01:47,103,4,,,,2030.57,0
18472020,16:03:24,16:03:24,104,5,,,,2508.95,0
18472020,16:06:00,16:06:00,9490,6,,,,3528.25,
18472020,16:07:04,16:07:04,8418,7,,,,3973.23,0
18472020,16:08:11,16:08:11,795,8,,,,4403.01,0
18472020,16:09:51,16:09:51,10750,9,,,,4867.01,0
18472020,16:11:00,16:11:00,797,10,,,,5364.05,0
18472020,16:11:31,16:11:31,798,11,,,,5490.21,0
18472020,16:12:09,16:12:09,986,12,,,,5704.21,0
18472020,16:12:47,16:12:47,9494,13,,,,5894.61,0
18472020,16:13:37,16:13:37,1777,14,,,,6009.65,0
18472020,16:14:04,16:14:04,1778,15,,,,6160.14,0
18472020,16:14:41,16:14:41,1779,16,,,,6348.29,0
18472020,16:15:42,16:15:42,1780,17,,,,6661.98,0
18472020,16:16:32,16:16:32,1781,18,,,,6860.28,0
18472020,16:17:03,16:17:03,7987,19,,,,7040.53,0
18472020,16:17:41,16:17:41,8928,20,,,,7255.39,0
18472020,16:18:27,16:18:27,5026,21,,,,7558.61,0
18472020,16:19:40,16:19:40,5027,22,,,,7942.97,0
18472020,16:20:28,16:20:28,5028,23,,,,8250.75,0
18472020,16:20:45,16:20:45,5029,24,,,,8383.2,0
18472020,16:21:18,16:21:18,5030,25,,,,8615.41,0
18472020,16:21:52,16:21:52,5031,26,,,,8827.52,0
18472020,16:23:49,16:23:49,4682,27,,,,9641.98,0
18472020,16:24:14,16:24:14,9615,28,,,,9830.86,0
18472020,16:25:00,16:25:00,9497,29,,,,10116.82,
18472020,16:26:03,16:26:03,4685,30,,,,10446.38,0
18472020,16:26:41,16:26:41,4686,31,,,,10655.15,0
18472020,16:27:27,16:27:27,4687,32,,,,10916.14,0
18472020,16:28:48,16:28:48,4688,33,,,,11233.16,0
18472020,16:29:20,16:29:20,4689,34,,,,11437.21,0
18472020,16:30:00,16:30:00,4690,35,,,,11614.55,0
18472020,16:30:53,16:30:53,1992,36,,,,11925.69,0
18472020,16:31:15,16:31:15,1993,37,,,,12027.77,0
18472020,16:31:51,16:31:51,1994,38,,,,12247.26,0
18472020,16:32:25,16:32:25,1995,39,,,,12479.23,0
18472020,16:32:48,16:32:48,1996,40,,,,12615.77,0
18472020,16:33:58,16:33:58,4668,41,,,,12966.5,0
18472020,16:34:36,16:34:36,4669,42,,,,13164.82,0
18472020,16:35:00,16:35:00,1986,43,,,,13271.43,
18472020,16:35:56,16:35:56,2009,44,,,,13493.1,0
18472020,16:36:33,16:36:33,2010,45,,,,13661.79,0
18472020,16:37:08,16:37:08,4670,46,,,,13819.92,0
18472020,16:37:59,16:37:59,4671,47,,,,14040.37,0
18472020,16:38:55,16:38:55,4672,48,,,,14236.18,0
18472020,16:39:51,16:39:51,65,49,,,,14464.48,0
18472020,16:40:39,16:40:39,66,50,,,,14729.98,0
18472020,16:42:18,16:42:18,67,51,,,,15305.79,0
18472020,16:44:00,16:44:00,9499,52,,,,15831.97,
18472020,16:48:00,16:48:00,486,53,,1,,16870.38,
18472030,15:56:00,15:56:00,9954,1,,,1,0,
18472030,15:58:42,15:58:42,725,2,,,,883.29,0
18472030,16:00:29,16:00:29,102,3,,,,1484.85,0
18472030,16:01:47,16:01:47,103,4,,,,2030.57,0
18472030,16:03:24,16:03:24,104,5,,,,2508.95,0
18472030,16:06:00,16:06:00,9490,6,,,,3528.25,
18472030,16:07:04,16:07:04,8418,7,,,,3973.23,0
18472030,16:08:11,16:08:11,795,8,,,,4403.01,0
18472030,16:09:51,16:09:51,10750,9,,,,4867.01,0
18472030,16:11:00,16:11:00,797,10,,,,5364.05,0
18472030,16:11:31,16:11:31,798,11,,,,5490.21,0
18472030,16:12:09,16:12:09,986,12,,,,5704.21,0
18472030,16:12:47,16:12:47,9494,13,,,,5894.61,0
18472030,16:13:37,16:13:37,1777,14,,,,6009.65,0
18472030,16:14:04,16:14:04,1778,15,,,,6160.14,0
18472030,16:14:41,16:14:41,1779,16,,,,6348.29,0
18472030,16:15:42,16:15:42,1780,17,,,,6661.98,0
18472030,16:16:32,16:16:32,1781,18,,,,6860.28,0
18472030,16:17:03,16:17:03,7987,19,,,,7040.53,0
18472030,16:17:41,16:17:41,8928,20,,,,7255.39,0
18472030,16:18:27,16:18:27,5026,21,,,,7558.61,0
18472030,16:19:40,16:19:40,5027,22,,,,7942.97,0
18472030,16:20:28,16:20:28,5028,23,,,,8250.75,0
18472030,16:20:45,16:20:45,5029,24,,,,8383.2,0
18472030,16:21:18,16:21:18,5030,25,,,,8615.41,0
18472030,16:21:52,16:21:52,5031,26,,,,8827.52,0
18472030,16:23:49,16:23:49,4682,27,,,,9641.98,0
18472030,16:24:14,16:24:14,9615,28,,,,9830.86,0
18472030,16:25:00,16:25:00,9497,29,,,,10116.82,
18472030,16:26:03,16:26:03,4685,30,,,,10446.38,0
18472030,16:26:41,16:26:41,4686,31,,,,10655.15,0
18472030,16:27:27,16:27:27,4687,32,,,,10916.14,0
18472030,16:28:48,16:28:48,4688,33,,,,11233.16,0
18472030,16:29:20,16:29:20,4689,34,,,,11437.21,0
18472030,16:30:00,16:30:00,4690,35,,,,11614.55,0
18472030,16:30:53,16:30:53,1992,36,,,,11925.69,0
18472030,16:31:15,16:31:15,1993,37,,,,12027.77,0
18472030,16:31:51,16:31:51,1994,38,,,,12247.26,0
18472030,16:32:25,16:32:25,1995,39,,,,12479.23,0
18472030,16:32:48,16:32:48,1996,40,,,,12615.77,0
18472030,16:33:58,16:33:58,4668,41,,,,12966.5,0
18472030,16:34:36,16:34:36,4669,42,,,,13164.82,0
18472030,16:35:00,16:35:00,1986,43,,,,13271.43,
18472030,16:35:56,16:35:56,2009,44,,,,13493.1,0
18472030,16:36:33,16:36:33,2010,45,,,,13661.79,0
18472030,16:37:08,16:37:08,4670,46,,,,13819.92,0
18472030,16:37:59,16:37:59,4671,47,,,,14040.37,0
18472030,16:38:55,16:38:55,4672,48,,,,14236.18,0
18472030,16:39:51,16:39:51,65,49,,,,14464.48,0
18472030,16:40:39,16:40:39,66,50,,,,14729.98,0
18472030,16:42:18,16:42:18,67,51,,,,15305.79,0
18472030,16:44:00,16:44:00,9499,52,,,,15831.97,
18472030,16:48:00,16:48:00,486,53,,1,,16870.38,
18472040,15:56:00,15:56:00,9954,1,,,1,0,
18472040,15:58:42,15:58:42,725,2,,,,883.29,0
18472040,16:00:29,16:00:29,102,3,,,,1484.85,0
18472040,16:01:47,16:01:47,103,4,,,,2030.57,0
18472040,16:03:24,16:03:24,104,5,,,,2508.95,0
18472040,16:06:00,16:06:00,9490,6,,,,3528.25,
18472040,16:07:04,16:07:04,8418,7,,,,3973.23,0
18472040,16:08:11,16:08:11,795,8,,,,4403.01,0
18472040,16:09:51,16:09:51,10750,9,,,,4867.01,0
18472040,16:11:00,16:11:00,797,10,,,,5364.05,0
18472040,16:11:31,16:11:31,798,11,,,,5490.21,0
18472040,16:12:09,16:12:09,986,12,,,,5704.21,0
18472040,16:12:47,16:12:47,9494,13,,,,5894.61,0
18472040,16:13:37,16:13:37,1777,14,,,,6009.65,0
18472040,16:14:04,16:14:04,1778,15,,,,6160.14,0
18472040,16:14:41,16:14:41,1779,16,,,,6348.29,0
18472040,16:15:42,16:15:42,1780,17,,,,6661.98,0
18472040,16:16:32,16:16:32,1781,18,,,,6860.28,0
18472040,16:17:03,16:17:03,7987,19,,,,7040.53,0
18472040,16:17:41,16:17:41,8928,20,,,,7255.39,0
18472040,16:18:27,16:18:27,5026,21,,,,7558.61,0
18472040,16:19:40,16:19:40,5027,22,,,,7942.97,0
18472040,16:20:28,16:20:28,5028,23,,,,8250.75,0
18472040,16:20:45,16:20:45,5029,24,,,,8383.2,0
18472040,16:21:18,16:21:18,5030,25,,,,8615.41,0
18472040,16:21:52,16:21:52,5031,26,,,,8827.52,0
18472040,16:23:49,16:23:49,4682,27,,,,9641.98,0
18472040,16:24:14,16:24:14,9615,28,,,,9830.86,0
18472040,16:25:00,16:25:00,9497,29,,,,10116.82,
18472040,16:26:03,16:26:03,4685,30,,,,10446.38,0
18472040,16:26:41,16:26:41,4686,31,,,,10655.15,0
18472040,16:27:27,16:27:27,4687,32,,,,10916.14,0
18472040,16:28:48,16:28:48,4688,33,,,,11233.16,0
18472040,16:29:20,16:29:20,4689,34,,,,11437.21,0
18472040,16:30:00,16:30:00,4690,35,,,,11614.55,0
18472040,16:30:53,16:30:53,1992,36,,,,11925.69,0
18472040,16:31:15,16:31:15,1993,37,,,,12027.77,0
18472040,16:31:51,16:31:51,1994,38,,,,12247.26,0
18472040,16:32:25,16:32:25,1995,39,,,,12479.23,0
18472040,16:32:48,16:32:48,1996,40,,,,12615.77,0
18472040,16:33:58,16:33:58,4668,41,,,,12966.5,0
18472040,16:34:36,16:34:36,4669,42,,,,13164.82,0
18472040,16:35:00,16:35:00,1986,43,,,,13271.43,
18472040,16:35:56,16:35:56,2009,44,,,,13493.1,0
18472040,16:36:33,16:36:33,2010,45,,,,13661.79,0
18472040,16:37:08,16:37:08,4670,46,,,,13819.92,0
18472040,16:37:59,16:37:59,4671,47,,,,14040.37,0
18472040,16:38:55,16:38:55,4672,48,,,,14236.18,0
18472040,16:39:51,16:39:51,65,49,,,,14464.48,0
18472040,16:40:39,16:40:39,66,50,,,,14729.98,0
18472040,16:42:18,16:42:18,67,51,,,,15305.79,0
18472040,16:44:00,16:44:00,9499,52,,,,15831.97,
18472040,16:48:00,16:48:00,486,53,,1,,16870.38,
18472050,15:56:00,15:56:00,9954,1,,,1,0,
18472050,15:58:42,15:58:42,725,2,,,,883.29,0
18472050,16:00:29,16:00:29,102,3,,,,1484.85,0
18472050,16:01:47,16:01:47,103,4,,,,2030.57,0
18472050,16:03:24,16:03:24,104,5,,,,2508.95,0
18472050,16:06:00,16:06:00,9490,6,,,,3528.25,
18472050,16:07:04,16:07:04,8418,7,,,,3973.23,0
18472050,16:08:11,16:08:11,795,8,,,,4403.01,0
18472050,16:09:51,16:09:51,10750,9,,,,4867.01,0
18472050,16:11:00,16:11:00,797,10,,,,5364.05,0
18472050,16:11:31,16:11:31,798,11,,,,5490.21,0
18472050,16:12:09,16:12:09,986,12,,,,5704.21,0
18472050,16:12:47,16:12:47,9494,13,,,,5894.61,0
18472050,16:13:37,16:13:37,1777,14,,,,6009.65,0
18472050,16:14:04,16:14:04,1778,15,,,,6160.14,0
18472050,16:14:41,16:14:41,1779,16,,,,6348.29,0
18472050,16:15:42,16:15:42,1780,17,,,,6661.98,0
18472050,16:16:32,16:16:32,1781,18,,,,6860.28,0
18472050,16:17:03,16:17:03,7987,19,,,,7040.53,0
18472050,16:17:41,16:17:41,8928,20,,,,7255.39,0
18472050,16:18:27,16:18:27,5026,21,,,,7558.61,0
18472050,16:19:40,16:19:40,5027,22,,,,7942.97,0
18472050,16:20:28,16:20:28,5028,23,,,,8250.75,0
18472050,16:20:45,16:20:45,5029,24,,,,8383.2,0
18472050,16:21:18,16:21:18,5030,25,,,,8615.41,0
18472050,16:21:52,16:21:52,5031,26,,,,8827.52,0
18472050,16:23:49,16:23:49,4682,27,,,,9641.98,0
18472050,16:24:14,16:24:14,9615,28,,,,9830.86,0
18472050,16:25:00,16:25:00,9497,29,,,,10116.82,
18472050,16:26:03,16:26:03,4685,30,,,,10446.38,0
18472050,16:26:41,16:26:41,4686,31,,,,10655.15,0
18472050,16:27:27,16:27:27,4687,32,,,,10916.14,0
18472050,16:28:48,16:28:48,4688,33,,,,11233.16,0
18472050,16:29:20,16:29:20,4689,34,,,,11437.21,0
18472050,16:30:00,16:30:00,4690,35,,,,11614.55,0
18472050,16:30:53,16:30:53,1992,36,,,,11925.69,0
18472050,16:31:15,16:31:15,1993,37,,,,12027.77,0
18472050,16:31:51,16:31:51,1994,38,,,,12247.26,0
18472050,16:32:25,16:32:25,1995,39,,,,12479.23,0
18472050,16:32:48,16:32:48,1996,40,,,,12615.77,0
18472050,16:33:58,16:33:58,4668,41,,,,12966.5,0
18472050,16:34:36,16:34:36,4669,42,,,,13164.82,0
18472050,16:35:00,16:35:00,1986,43,,,,13271.43,
18472050,16:35:56,16:35:56,2009,44,,,,13493.1,0
18472050,16:36:33,16:36:33,2010,45,,,,13661.79,0
18472050,16:37:08,16:37:08,4670,46,,,,13819.92,0
18472050,16:37:59,16:37:59,4671,47,,,,14040.37,0
18472050,16:38:55,16:38:55,4672,48,,,,14236.18,0
18472050,16:39:51,16:39:51,65,49,,,,14464.48,0
18472050,16:40:39,16:40:39,66,50,,,,14729.98,0
18472050,16:42:18,16:42:18,67,51,,,,15305.79,0
18472050,16:44:00,16:44:00,9499,52,,,,15831.97,
18472050,16:48:00,16:48:00,486,53,,1,,16870.38,
18472060,15:56:00,15:56:00,9954,1,,,1,0,
18472060,15:58:42,15:58:42,725,2,,,,883.29,0
18472060,16:00:29,16:00:29,102,3,,,,1484.85,0
18472060,16:01:47,16:01:47,103,4,,,,2030.57,0
18472060,16:03:24,16:03:24,104,5,,,,2508.95,0
18472060,16:06:00,16:06:00,9490,6,,,,3528.25,
18472060,16:07:04,16:07:04,8418,7,,,,3973.23,0
18472060,16:08:11,16:08:11,795,8,,,,4403.01,0
18472060,16:09:51,16:09:51,10750,9,,,,4867.01,0
18472060,16:11:00,16:11:00,797,10,,,,5364.05,0
18472060,16:11:31,16:11:31,798,11,,,,5490.21,0
18472060,16:12:09,16:12:09,986,12,,,,5704.21,0
18472060,16:12:47,16:12:47,9494,13,,,,5894.61,0
18472060,16:13:37,16:13:37,1777,14,,,,6009.65,0
18472060,16:14:04,16:14:04,1778,15,,,,6160.14,0
18472060,16:14:41,16:14:41,1779,16,,,,6348.29,0
18472060,16:15:42,16:15:42,1780,17,,,,6661.98,0
18472060,16:16:32,16:16:32,1781,18,,,,6860.28,0
18472060,16:17:03,16:17:03,7987,19,,,,7040.53,0
18472060,16:17:41,16:17:41,8928,20,,,,7255.39,0
18472060,16:18:27,16:18:27,5026,21,,,,7558.61,0
18472060,16:19:40,16:19:40,5027,22,,,,7942.97,0
18472060,16:20:28,16:20:28,5028,23,,,,8250.75,0
18472060,16:20:45,16:20:45,5029,24,,,,8383.2,0
18472060,16:21:18,16:21:18,5030,25,,,,8615.41,0
18472060,16:21:52,16:21:52,5031,26,,,,8827.52,0
18472060,16:23:49,16:23:49,4682,27,,,,9641.98,0
18472060,16:24:14,16:24:14,9615,28,,,,9830.86,0
18472060,16:25:00,16:25:00,9497,29,,,,10116.82,
18472060,16:26:03,16:26:03,4685,30,,,,10446.38,0
18472060,16:26:41,16:26:41,4686,31,,,,10655.15,0
18472060,16:27:27,16:27:27,4687,32,,,,10916.14,0
18472060,16:28:48,16:28:48,4688,33,,,,11233.16,0
18472060,16:29:20,16:29:20,4689,34,,,,11437.21,0
18472060,16:30:00,16:30:00,4690,35,,,,11614.55,0
18472060,16:30:53,16:30:53,1992,36,,,,11925.69,0
18472060,16:31:15,16:31:15,1993,37,,,,12027.77,0
18472060,16:31:51,16:31:51,1994,38,,,,12247.26,0
18472060,16:32:25,16:32:25,1995,39,,,,12479.23,0
18472060,16:32:48,16:32:48,1996,40,,,,12615.77,0
18472060,16:33:58,16:33:58,4668,41,,,,12966.5,0
18472060,16:34:36,16:34:36,4669,42,,,,13164.82,0
18472060,16:35:00,16:35:00,1986,43,,,,13271.43,
18472060,16:35:56,16:35:56,2009,44,,,,13493.1,0
18472060,16:36:33,16:36:33,2010,45,,,,13661.79,0
18472060,16:37:08,16:37:08,4670,46,,,,13819.92,0
18472060,16:37:59,16:37:59,4671,47,,,,14040.37,0
18472060,16:38:55,16:38:55,4672,48,,,,14236.18,0
18472060,16:39:51,16:39:51,65,49,,,,14464.48,0
18472060,16:40:39,16:40:39,66,50,,,,14729.98,0
18472060,16:42:18,16:42:18,67,51,,,,15305.79,0
18472060,16:44:00,16:44:00,9499,52,,,,15831.97,
18472060,16:48:00,16:48:00,486,53,,1,,16870.38,
1880020,07:41:00,07:41:00,9954,1,,,1,0,
1880020,07:42:53,07:42:53,725,2,,,,883.29,0
1880020,07:44:08,07:44:08,102,3,,,,1484.85,0
1880020,07:45:03,07:45:03,103,4,,,,2030.57,0
1880020,07:46:11,07:46:11,104,5,,,,2508.95,0
1880020,07:48:00,07:48:00,9490,6,,,,3528.25,
1880020,07:48:54,07:48:54,8418,7,,,,3973.23,0
1880020,07:49:50,07:49:50,795,8,,,,4403.01,0
1880020,07:51:15,07:51:15,10750,9,,,,4867.01,0
1880020,07:52:13,07:52:13,797,10,,,,5364.05,0
1880020,07:52:39,07:52:39,798,11,,,,5490.21,0
1880020,07:53:11,07:53:11,986,12,,,,5704.21,0
1880020,07:53:42,07:53:42,9494,13,,,,5894.61,0
1880020,07:54:25,07:54:25,1777,14,,,,6009.65,0
1880020,07:54:47,07:54:47,1778,15,,,,6160.14,0
1880020,07:55:19,07:55:19,1779,16,,,,6348.29,0
1880020,07:56:10,07:56:10,1780,17,,,,6661.98,0
1880020,07:56:52,07:56:52,1781,18,,,,6860.28,0
1880020,07:57:19,07:57:19,7987,19,,,,7040.53,0
1880020,07:57:50,07:57:50,8928,20,,,,7255.39,0
1880020,07:58:29,07:58:29,5026,21,,,,7558.61,0
1880020,07:59:30,07:59:30,5027,22,,,,7942.97,0
1880020,08:00:11,08:00:11,5028,23,,,,8250.75,0
1880020,08:00:25,08:00:25,5029,24,,,,8383.2,0
1880020,08:00:53,08:00:53,5030,25,,,,8615.41,0
1880020,08:01:21,08:01:21,5031,26,,,,8827.52,0
1880020,08:03:00,08:03:00,4682,27,,,,9641.98,0
1880020,08:03:21,08:03:21,9615,28,,,,9830.86,0
1880020,08:04:00,08:04:00,9497,29,,,,10116.82,
1880020,08:04:57,08:04:57,4685,30,,,,10446.38,0
1880020,08:05:31,08:05:31,4686,31,,,,10655.15,0
1880020,08:06:12,08:06:12,4687,32,,,,10916.14,0
1880020,08:07:25,08:07:25,4688,33,,,,11233.16,0
1880020,08:07:54,08:07:54,4689,34,,,,11437.21,0
1880020,08:08:30,08:08:30,4690,35,,,,11614.55,0
1880020,08:09:18,08:09:18,1992,36,,,,11925.69,0
1880020,08:09:37,08:09:37,1993,37,,,,12027.77,0
1880020,08:10:10,08:10:10,1994,38,,,,12247.26,0
1880020,08:10:40,08:10:40,1995,39,,,,12479.23,0
1880020,08:11:01,08:11:01,1996,40,,,,12615.77,0
1880020,08:12:04,08:12:04,4668,41,,,,12966.5,0
1880020,08:12:38,08:12:38,4669,42,,,,13164.82,0
1880020,08:13:00,08:13:00,1986,43,,,,13271.43,
1880020,08:13:43,08:13:43,2009,44,,,,13493.1,0
1880020,08:14:12,08:14:12,2010,45,,,,13661.79,0
1880020,08:14:39,08:14:39,4670,46,,,,13819.92,0
1880020,08:15:19,08:15:19,4671,47,,,,14040.37,0
1880020,08:16:02,08:16:02,4672,48,,,,14236.18,0
1880020,08:16:46,08:16:46,65,49,,,,14464.48,0
1880020,08:17:24,08:17:24,66,50,,,,14729.98,0
1880020,08:18:40,08:18:40,67,51,,,,15305.79,0
1880020,08:20:00,08:20:00,9499,52,,,,15831.97,
1880020,08:24:00,08:24:00,486,53,,1,,16870.38,
1880030,07:41:00,07:41:00,9954,1,,,1,0,
1880030,07:42:53,07:42:53,725,2,,,,883.29,0
1880030,07:44:08,07:44:08,102,3,,,,1484.85,0
1880030,07:45:03,07:45:03,103,4,,,,2030.57,0
1880030,07:46:11,07:46:11,104,5,,,,2508.95,0
1880030,07:48:00,07:48:00,9490,6,,,,3528.25,
1880030,07:48:54,07:48:54,8418,7,,,,3973.23,0
1880030,07:49:50,07:49:50,795,8,,,,4403.01,0
1880030,07:51:15,07:51:15,10750,9,,,,4867.01,0
1880030,07:52:13,07:52:13,797,10,,,,5364.05,0
1880030,07:52:39,07:52:39,798,11,,,,5490.21,0
1880030,07:53:11,07:53:11,986,12,,,,5704.21,0
1880030,07:53:42,07:53:42,9494,13,,,,5894.61,0
1880030,07:54:25,07:54:25,1777,14,,,,6009.65,0
1880030,07:54:47,07:54:47,1778,15,,,,6160.14,0
1880030,07:55:19,07:55:19,1779,16,,,,6348.29,0
1880030,07:56:10,07:56:10,1780,17,,,,6661.98,0
1880030,07:56:52,07:56:52,1781,18,,,,6860.28,0
1880030,07:57:19,07:57:19,7987,19,,,,7040.53,0
1880030,07:57:50,07:57:50,8928,20,,,,7255.39,0
1880030,07:58:29,07:58:29,5026,21,,,,7558.61,0
1880030,07:59:30,07:59:30,5027,22,,,,7942.97,0
1880030,08:00:11,08:00:11,5028,23,,,,8250.75,0
1880030,08:00:25,08:00:25,5029,24,,,,8383.2,0
1880030,08:00:53,08:00:53,5030,25,,,,8615.41,0
1880030,08:01:21,08:01:21,5031,26,,,,8827.52,0
1880030,08:03:00,08:03:00,4682,27,,,,9641.98,0
1880030,08:03:21,08:03:21,9615,28,,,,9830.86,0
1880030,08:04:00,08:04:00,9497,29,,,,10116.82,
1880030,08:04:57,08:04:57,4685,30,,,,10446.38,0
1880030,08:05:31,08:05:31,4686,31,,,,10655.15,0
1880030,08:06:12,08:06:12,4687,32,,,,10916.14,0
1880030,08:07:25,08:07:25,4688,33,,,,11233.16,0
1880030,08:07:54,08:07:54,4689,34,,,,11437.21,0
1880030,08:08:30,08:08:30,4690,35,,,,11614.55,0
1880030,08:09:18,08:09:18,1992,36,,,,11925.69,0
1880030,08:09:37,08:09:37,1993,37,,,,12027.77,0
1880030,08:10:10,08:10:10,1994,38,,,,12247.26,0
1880030,08:10:40,08:10:40,1995,39,,,,12479.23,0
1880030,08:11:01,08:11:01,1996,40,,,,12615.77,0
1880030,08:12:04,08:12:04,4668,41,,,,12966.5,0
1880030,08:12:38,08:12:38,4669,42,,,,13164.82,0
1880030,08:13:00,08:13:00,1986,43,,,,13271.43,
1880030,08:13:43,08:13:43,2009,44,,,,13493.1,0
1880030,08:14:12,08:14:12,2010,45,,,,13661.79,0
1880030,08:14:39,08:14:39,4670,46,,,,13819.92,0
1880030,08:15:19,08:15:19,4671,47,,,,14040.37,0
1880030,08:16:02,08:16:02,4672,48,,,,14236.18,0
1880030,08:16:46,08:16:46,65,49,,,,14464.48,0
1880030,08:17:24,08:17:24,66,50,,,,14729.98,0
1880030,08:18:40,08:18:40,67,51,,,,15305.79,0
1880030,08:20:00,08:20:00,9499,52,,,,15831.97,
1880030,08:24:00,08:24:00,486,53,,1,,16870.38,
1880040,07:41:00,07:41:00,9954,1,,,1,0,
1880040,07:42:53,07:42:53,725,2,,,,883.29,0
1880040,07:44:08,07:44:08,102,3,,,,1484.85,0
1880040,07:45:03,07:45:03,103,4,,,,2030.57,0
1880040,07:46:11,07:46:11,104,5,,,,2508.95,0
1880040,07:48:00,07:48:00,9490,6,,,,3528.25,
1880040,07:48:54,07:48:54,8418,7,,,,3973.23,0
1880040,07:49:50,07:49:50,795,8,,,,4403.01,0
1880040,07:51:15,07:51:15,10750,9,,,,4867.01,0
1880040,07:52:13,07:52:13,797,10,,,,5364.05,0
1880040,07:52:39,07:52:39,798,11,,,,5490.21,0
1880040,07:53:11,07:53:11,986,12,,,,5704.21,0
1880040,07:53:42,07:53:42,9494,13,,,,5894.61,0
1880040,07:54:25,07:54:25,1777,14,,,,6009.65,0
1880040,07:54:47,07:54:47,1778,15,,,,6160.14,0
1880040,07:55:19,07:55:19,1779,16,,,,6348.29,0
1880040,07:56:10,07:56:10,1780,17,,,,6661.98,0
1880040,07:56:52,07:56:52,1781,18,,,,6860.28,0
1880040,07:57:19,07:57:19,7987,19,,,,7040.53,0
1880040,07:57:50,07:57:50,8928,20,,,,7255.39,0
1880040,07:58:29,07:58:29,5026,21,,,,7558.61,0
1880040,07:59:30,07:59:30,5027,22,,,,7942.97,0
1880040,08:00:11,08:00:11,5028,23,,,,8250.75,0
1880040,08:00:25,08:00:25,5029,24,,,,8383.2,0
1880040,08:00:53,08:00:53,5030,25,,,,8615.41,0
1880040,08:01:21,08:01:21,5031,26,,,,8827.52,0
1880040,08:03:00,08:03:00,4682,27,,,,9641.98,0
1880040,08:03:21,08:03:21,9615,28,,,,9830.86,0
1880040,08:04:00,08:04:00,9497,29,,,,10116.82,
1880040,08:04:57,08:04:57,4685,30,,,,10446.38,0
1880040,08:05:31,08:05:31,4686,31,,,,10655.15,0
1880040,08:06:12,08:06:12,4687,32,,,,10916.14,0
1880040,08:07:25,08:07:25,4688,33,,,,11233.16,0
1880040,08:07:54,08:07:54,4689,34,,,,11437.21,0
1880040,08:08:30,08:08:30,4690,35,,,,11614.55,0
1880040,08:09:18,08:09:18,1992,36,,,,11925.69,0
1880040,08:09:37,08:09:37,1993,37,,,,12027.77,0
1880040,08:10:10,08:10:10,1994,38,,,,12247.26,0
1880040,08:10:40,08:10:40,1995,39,,,,12479.23,0
1880040,08:11:01,08:11:01,1996,40,,,,12615.77,0
1880040,08:12:04,08:12:04,4668,41,,,,12966.5,0
1880040,08:12:38,08:12:38,4669,42,,,,13164.82,0
1880040,08:13:00,08:13:00,1986,43,,,,13271.43,
1880040,08:13:43,08:13:43,2009,44,,,,13493.1,0
1880040,08:14:12,08:14:12,2010,45,,,,13661.79,0
1880040,08:14:39,08:14:39,4670,46,,,,13819.92,0
1880040,08:15:19,08:15:19,4671,47,,,,14040.37,0
1880040,08:16:02,08:16:02,4672,48,,,,14236.18,0
1880040,08:16:46,08:16:46,65,49,,,,14464.48,0
1880040,08:17:24,08:17:24,66,50,,,,14729.98,0
1880040,08:18:40,08:18:40,67,51,,,,15305.79,0
1880040,08:20:00,08:20:00,9499,52,,,,15831.97,
1880040,08:24:00,08:24:00,486,53,,1,,16870.38,
1880050,07:41:00,07:41:00,9954,1,,,1,0,
1880050,07:42:53,07:42:53,725,2,,,,883.29,0
1880050,07:44:08,07:44:08,102,3,,,,1484.85,0
1880050,07:45:03,07:45:03,103,4,,,,2030.57,0
1880050,07:46:11,07:46:11,104,5,,,,2508.95,0
1880050,07:48:00,07:48:00,9490,6,,,,3528.25,
1880050,07:48:54,07:48:54,8418,7,,,,3973.23,0
1880050,07:49:50,07:49:50,795,8,,,,4403.01,0
1880050,07:51:15,07:51:15,10750,9,,,,4867.01,0
1880050,07:52:13,07:52:13,797,10,,,,5364.05,0
1880050,07:52:39,07:52:39,798,11,,,,5490.21,0
1880050,07:53:11,07:53:11,986,12,,,,5704.21,0
1880050,07:53:42,07:53:42,9494,13,,,,5894.61,0
1880050,07:54:25,07:54:25,1777,14,,,,6009.65,0
1880050,07:54:47,07:54:47,1778,15,,,,6160.14,0
1880050,07:55:19,07:55:19,1779,16,,,,6348.29,0
1880050,07:56:10,07:56:10,1780,17,,,,6661.98,0
1880050,07:56:52,07:56:52,1781,18,,,,6860.28,0
1880050,07:57:19,07:57:19,7987,19,,,,7040.53,0
1880050,07:57:50,07:57:50,8928,20,,,,7255.39,0
1880050,07:58:29,07:58:29,5026,21,,,,7558.61,0
1880050,07:59:30,07:59:30,5027,22,,,,7942.97,0
1880050,08:00:11,08:00:11,5028,23,,,,8250.75,0
1880050,08:00:25,08:00:25,5029,24,,,,8383.2,0
1880050,08:00:53,08:00:53,5030,25,,,,8615.41,0
1880050,08:01:21,08:01:21,5031,26,,,,8827.52,0
1880050,08:03:00,08:03:00,4682,27,,,,9641.98,0
1880050,08:03:21,08:03:21,9615,28,,,,9830.86,0
1880050,08:04:00,08:04:00,9497,29,,,,10116.82,
1880050,08:04:57,08:04:57,4685,30,,,,10446.38,0
1880050,08:05:31,08:05:31,4686,31,,,,10655.15,0
1880050,08:06:12,08:06:12,4687,32,,,,10916.14,0
1880050,08:07:25,08:07:25,4688,33,,,,11233.16,0
1880050,08:07:54,08:07:54,4689,34,,,,11437.21,0
1880050,08:08:30,08:08:30,4690,35,,,,11614.55,0
1880050,08:09:18,08:09:18,1992,36,,,,11925.69,0
1880050,08:09:37,08:09:37,1993,37,,,,12027.77,0
1880050,08:10:10,08:10:10,1994,38,,,,12247.26,0
1880050,08:10:40,08:10:40,1995,39,,,,12479.23,0
1880050,08:11:01,08:11:01,1996,40,,,,12615.77,0
1880050,08:12:04,08:12:04,4668,41,,,,12966.5,0
1880050,08:12:38,08:12:38,4669,42,,,,13164.82,0
1880050,08:13:00,08:13:00,1986,43,,,,13271.43,
1880050,08:13:43,08:13:43,2009,44,,,,13493.1,0
1880050,08:14:12,08:14:12,2010,45,,,,13661.79,0
1880050,08:14:39,08:14:39,4670,46,,,,13819.92,0
1880050,08:15:19,08:15:19,4671,47,,,,14040.37,0
1880050,08:16:02,08:16:02,4672,48,,,,14236.18,0
1880050,08:16:46,08:16:46,65,49,,,,14464.48,0
1880050,08:17:24,08:17:24,66,50,,,,14729.98,0
1880050,08:18:40,08:18:40,67,51,,,,15305.79,0
1880050,08:20:00,08:20:00,9499,52,,,,15831.97,
1880050,08:24:00,08:24:00,486,53,,1,,16870.38,
1880060,07:41:00,07:41:00,9954,1,,,1,0,
1880060,07:42:53,07:42:53,725,2,,,,883.29,0
1880060,07:44:08,07:44:08,102,3,,,,1484.85,0
1880060,07:45:03,07:45:03,103,4,,,,2030.57,0
1880060,07:46:11,07:46:11,104,5,,,,2508.95,0
1880060,07:48:00,07:48:00,9490,6,,,,3528.25,
1880060,07:48:54,07:48:54,8418,7,,,,3973.23,0
1880060,07:49:50,07:49:50,795,8,,,,4403.01,0
1880060,07:51:15,07:51:15,10750,9,,,,4867.01,0
1880060,07:52:13,07:52:13,797,10,,,,5364.05,0
1880060,07:52:39,07:52:39,798,11,,,,5490.21,0
1880060,07:53:11,07:53:11,986,12,,,,5704.21,0
1880060,07:53:42,07:53:42,9494,13,,,,5894.61,0
1880060,07:54:25,07:54:25,1777,14,,,,6009.65,0
1880060,07:54:47,07:54:47,1778,15,,,,6160.14,0
1880060,07:55:19,07:55:19,1779,16,,,,6348.29,0
1880060,07:56:10,07:56:10,1780,17,,,,6661.98,0
1880060,07:56:52,07:56:52,1781,18,,,,6860.28,0
1880060,07:57:19,07:57:19,7987,19,,,,7040.53,0
1880060,07:57:50,07:57:50,8928,20,,,,7255.39,0
1880060,07:58:29,07:58:29,5026,21,,,,7558.61,0
1880060,07:59:30,07:59:30,5027,22,,,,7942.97,0
1880060,08:00:11,08:00:11,5028,23,,,,8250.75,0
1880060,08:00:25,08:00:25,5029,24,,,,8383.2,0
1880060,08:00:53,08:00:53,5030,25,,,,8615.41,0
1880060,08:01:21,08:01:21,5031,26,,,,8827.52,0
1880060,08:03:00,08:03:00,4682,27,,,,9641.98,0
1880060,08:03:21,08:03:21,9615,28,,,,9830.86,0
1880060,08:04:00,08:04:00,9497,29,,,,10116.82,
1880060,08:04:57,08:04:57,4685,30,,,,10446.38,0
1880060,08:05:31,08:05:31,4686,31,,,,10655.15,0
1880060,08:06:12,08:06:12,4687,32,,,,10916.14,0
1880060,08:07:25,08:07:25,4688,33,,,,11233.16,0
1880060,08:07:54,08:07:54,4689,34,,,,11437.21,0
1880060,08:08:30,08:08:30,4690,35,,,,11614.55,0
1880060,08:09:18,08:09:18,1992,36,,,,11925.69,0
1880060,08:09:37,08:09:37,1993,37,,,,12027.77,0
1880060,08:10:10,08:10:10,1994,38,,,,12247.26,0
1880060,08:10:40,08:10:40,1995,39,,,,12479.23,0
1880060,08:11:01,08:11:01,1996,40,,,,12615.77,0
1880060,08:12:04,08:12:04,4668,41,,,,12966.5,0
1880060,08:12:38,08:12:38,4669,42,,,,13164.82,0
1880060,08:13:00,08:13:00,1986,43,,,,13271.43,
1880060,08:13:43,08:13:43,2009,44,,,,13493.1,0
1880060,08:14:12,08:14:12,2010,45,,,,13661.79,0
1880060,08:14:39,08:14:39,4670,46,,,,13819.92,0
1880060,08:15:19,08:15:19,4671,47,,,,14040.37,0
1880060,08:16:02,08:16:02,4672,48,,,,14236.18,0
1880060,08:16:46,08:16:46,65,49,,,,14464.48,0
1880060,08:17:24,08:17:24,66,50,,,,14729.98,0
1880060,08:18:40,08:18:40,67,51,,,,15305.79,0
1880060,08:20:00,08:20:00,9499,52,,,,15831.97,
1880060,08:24:00,08:24:00,486,53,,1,,16870.38,
2125020,14:56:00,14:56:00,9954,1,,,1,0,
2125020,14:58:10,14:58:10,725,2,,,,883.29,0
2125020,14:59:35,14:59:35,102,3,,,,1484.85,0
2125020,15:00:37,15:00:37,103,4,,,,2030.57,0
2125020,15:01:55,15:01:55,104,5,,,,2508.95,0
2125020,15:04:00,15:04:00,9490,6,,,,3528.25,
2125020,15:05:04,15:05:04,8418,7,,,,3973.23,0
2125020,15:06:11,15:06:11,795,8,,,,4403.01,0
2125020,15:07:51,15:07:51,10750,9,,,,4867.01,0
2125020,15:09:00,15:09:00,797,10,,,,5364.05,0
2125020,15:09:31,15:09:31,798,11,,,,5490.21,0
2125020,15:10:09,15:10:09,986,12,,,,5704.21,0
2125020,15:10:47,15:10:47,9494,13,,,,5894.61,0
2125020,15:11:37,15:11:37,1777,14,,,,6009.65,0
2125020,15:12:04,15:12:04,1778,15,,,,6160.14,0
2125020,15:12:41,15:12:41,1779,16,,,,6348.29,0
2125020,15:13:42,15:13:42,1780,17,,,,6661.98,0
2125020,15:14:32,15:14:32,1781,18,,,,6860.28,0
2125020,15:15:03,15:15:03,7987,19,,,,7040.53,0
2125020,15:15:41,15:15:41,8928,20,,,,7255.39,0
2125020,15:16:27,15:16:27,5026,21,,,,7558.61,0
2125020,15:17:40,15:17:40,5027,22,,,,7942.97,0
2125020,15:18:28,15:18:28,5028,23,,,,8250.75,0
2125020,15:18:45,15:18:45,5029,24,,,,8383.2,0
2125020,15:19:18,15:19:18,5030,25,,,,8615.41,0
2125020,15:19:52,15:19:52,5031,26,,,,8827.52,0
2125020,15:21:49,15:21:49,4682,27,,,,9641.98,0
2125020,15:22:14,15:22:14,9615,28,,,,9830.86,0
2125020,15:23:00,15:23:00,9497,29,,,,10116.82,
2125020,15:23:57,15:23:57,4685,30,,,,10446.38,0
2125020,15:24:31,15:24:31,4686,31,,,,10655.15,0
2125020,15:25:12,15:25:12,4687,32,,,,10916.14,0
2125020,15:26:25,15:26:25,4688,33,,,,11233.16,0
2125020,15:26:54,15:26:54,4689,34,,,,11437.21,0
2125020,15:27:30,15:27:30,4690,35,,,,11614.55,0
2125020,15:28:18,15:28:18,1992,36,,,,11925.69,0
2125020,15:28:37,15:28:37,1993,37,,,,12027.77,0
2125020,15:29:10,15:29:10,1994,38,,,,12247.26,0
2125020,15:29:40,15:29:40,1995,39,,,,12479.23,0
2125020,15:30:01,15:30:01,1996,40,,,,12615.77,0
2125020,15:31:04,15:31:04,4668,41,,,,12966.5,0
2125020,15:31:38,15:31:38,4669,42,,,,13164.82,0
2125020,15:32:00,15:32:00,1986,43,,,,13271.43,
2125020,15:32:56,15:32:56,2009,44,,,,13493.1,0
2125020,15:33:33,15:33:33,2010,45,,,,13661.79,0
2125020,15:34:08,15:34:08,4670,46,,,,13819.92,0
2125020,15:34:59,15:34:59,4671,47,,,,14040.37,0
2125020,15:35:55,15:35:55,4672,48,,,,14236.18,0
2125020,15:36:51,15:36:51,65,49,,,,14464.48,0
2125020,15:37:39,15:37:39,66,50,,,,14729.98,0
2125020,15:39:18,15:39:18,67,51,,,,15305.79,0
2125020,15:41:00,15:41:00,9499,52,,,,15831.97,
2125020,15:45:00,15:45:00,486,53,,1,,16870.38,
2125030,14:56:00,14:56:00,9954,1,,,1,0,
2125030,14:58:10,14:58:10,725,2,,,,883.29,0
2125030,14:59:35,14:59:35,102,3,,,,1484.85,0
2125030,15:00:37,15:00:37,103,4,,,,2030.57,0
2125030,15:01:55,15:01:55,104,5,,,,2508.95,0
2125030,15:04:00,15:04:00,9490,6,,,,3528.25,
2125030,15:05:04,15:05:04,8418,7,,,,3973.23,0
2125030,15:06:11,15:06:11,795,8,,,,4403.01,0
2125030,15:07:51,15:07:51,10750,9,,,,4867.01,0
2125030,15:09:00,15:09:00,797,10,,,,5364.05,0
2125030,15:09:31,15:09:31,798,11,,,,5490.21,0
2125030,15:10:09,15:10:09,986,12,,,,5704.21,0
2125030,15:10:47,15:10:47,9494,13,,,,5894.61,0
2125030,15:11:37,15:11:37,1777,14,,,,6009.65,0
2125030,15:12:04,15:12:04,1778,15,,,,6160.14,0
2125030,15:12:41,15:12:41,1779,16,,,,6348.29,0
2125030,15:13:42,15:13:42,1780,17,,,,6661.98,0
2125030,15:14:32,15:14:32,1781,18,,,,6860.28,0
2125030,15:15:03,15:15:03,7987,19,,,,7040.53,0
2125030,15:15:41,15:15:41,8928,20,,,,7255.39,0
2125030,15:16:27,15:16:27,5026,21,,,,7558.61,0
2125030,15:17:40,15:17:40,5027,22,,,,7942.97,0
2125030,15:18:28,15:18:28,5028,23,,,,8250.75,0
2125030,15:18:45,15:18:45,5029,24,,,,8383.2,0
2125030,15:19:18,15:19:18,5030,25,,,,8615.41,0
2125030,15:19:52,15:19:52,5031,26,,,,8827.52,0
2125030,15:21:49,15:21:49,4682,27,,,,9641.98,0
2125030,15:22:14,15:22:14,9615,28,,,,9830.86,0
2125030,15:23:00,15:23:00,9497,29,,,,10116.82,
2125030,15:23:57,15:23:57,4685,30,,,,10446.38,0
2125030,15:24:31,15:24:31,4686,31,,,,10655.15,0
2125030,15:25:12,15:25:12,4687,32,,,,10916.14,0
2125030,15:26:25,15:26:25,4688,33,,,,11233.16,0
2125030,15:26:54,15:26:54,4689,34,,,,11437.21,0
2125030,15:27:30,15:27:30,4690,35,,,,11614.55,0
2125030,15:28:18,15:28:18,1992,36,,,,11925.69,0
2125030,15:28:37,15:28:37,1993,37,,,,12027.77,0
2125030,15:29:10,15:29:10,1994,38,,,,12247.26,0
2125030,15:29:40,15:29:40,1995,39,,,,12479.23,0
2125030,15:30:01,15:30:01,1996,40,,,,12615.77,0
2125030,15:31:04,15:31:04,4668,41,,,,12966.5,0
2125030,15:31:38,15:31:38,4669,42,,,,13164.82,0
2125030,15:32:00,15:32:00,1986,43,,,,13271.43,
2125030,15:32:56,15:32:56,2009,44,,,,13493.1,0
2125030,15:33:33,15:33:33,2010,45,,,,13661.79,0
2125030,15:34:08,15:34:08,4670,46,,,,13819.92,0
2125030,15:34:59,15:34:59,4671,47,,,,14040.37,0
2125030,15:35:55,15:35:55,4672,48,,,,14236.18,0
2125030,15:36:51,15:36:51,65,49,,,,14464.48,0
2125030,15:37:39,15:37:39,66,50,,,,14729.98,0
2125030,15:39:18,15:39:18,67,51,,,,15305.79,0
2125030,15:41:00,15:41:00,9499,52,,,,15831.97,
2125030,15:45:00,15:45:00,486,53,,1,,16870.38,
2125040,14:56:00,14:56:00,9954,1,,,1,0,
2125040,14:58:10,14:58:10,725,2,,,,883.29,0
2125040,14:59:35,14:59:35,102,3,,,,1484.85,0
2125040,15:00:37,15:00:37,103,4,,,,2030.57,0
2125040,15:01:55,15:01:55,104,5,,,,2508.95,0
2125040,15:04:00,15:04:00,9490,6,,,,3528.25,
2125040,15:05:04,15:05:04,8418,7,,,,3973.23,0
2125040,15:06:11,15:06:11,795,8,,,,4403.01,0
2125040,15:07:51,15:07:51,10750,9,,,,4867.01,0
2125040,15:09:00,15:09:00,797,10,,,,5364.05,0
2125040,15:09:31,15:09:31,798,11,,,,5490.21,0
2125040,15:10:09,15:10:09,986,12,,,,5704.21,0
2125040,15:10:47,15:10:47,9494,13,,,,5894.61,0
2125040,15:11:37,15:11:37,1777,14,,,,6009.65,0
2125040,15:12:04,15:12:04,1778,15,,,,6160.14,0
2125040,15:12:41,15:12:41,1779,16,,,,6348.29,0
2125040,15:13:42,15:13:42,1780,17,,,,6661.98,0
2125040,15:14:32,15:14:32,1781,18,,,,6860.28,0
2125040,15:15:03,15:15:03,7987,19,,,,7040.53,0
2125040,15:15:41,15:15:41,8928,20,,,,7255.39,0
2125040,15:16:27,15:16:27,5026,21,,,,7558.61,0
2125040,15:17:40,15:17:40,5027,22,,,,7942.97,0
2125040,15:18:28,15:18:28,5028,23,,,,8250.75,0
2125040,15:18:45,15:18:45,5029,24,,,,8383.2,0
2125040,15:19:18,15:19:18,5030,25,,,,8615.41,0
2125040,15:19:52,15:19:52,5031,26,,,,8827.52,0
2125040,15:21:49,15:21:49,4682,27,,,,9641.98,0
2125040,15:22:14,15:22:14,9615,28,,,,9830.86,0
2125040,15:23:00,15:23:00,9497,29,,,,10116.82,
2125040,15:23:57,15:23:57,4685,30,,,,10446.38,0
2125040,15:24:31,15:24:31,4686,31,,,,10655.15,0
2125040,15:25:12,15:25:12,4687,32,,,,10916.14,0
2125040,15:26:25,15:26:25,4688,33,,,,11233.16,0
2125040,15:26:54,15:26:54,4689,34,,,,11437.21,0
2125040,15:27:30,15:27:30,4690,35,,,,11614.55,0
2125040,15:28:18,15:28:18,1992,36,,,,11925.69,0
2125040,15:28:37,15:28:37,1993,37,,,,12027.77,0
2125040,15:29:10,15:29:10,1994,38,,,,12247.26,0
2125040,15:29:40,15:29:40,1995,39,,,,12479.23,0
2125040,15:30:01,15:30:01,1996,40,,,,12615.77,0
2125040,15:31:04,15:31:04,4668,41,,,,12966.5,0
2125040,15:31:38,15:31:38,4669,42,,,,13164.82,0
2125040,15:32:00,15:32:00,1986,43,,,,13271.43,
2125040,15:32:56,15:32:56,2009,44,,,,13493.1,0
2125040,15:33:33,15:33:33,2010,45,,,,13661.79,0
2125040,15:34:08,15:34:08,4670,46,,,,13819.92,0
2125040,15:34:59,15:34:59,4671,47,,,,14040.37,0
2125040,15:35:55,15:35:55,4672,48,,,,14236.18,0
2125040,15:36:51,15:36:51,65,49,,,,14464.48,0
2125040,15:37:39,15:37:39,66,50,,,,14729.98,0
2125040,15:39:18,15:39:18,67,51,,,,15305.79,0
2125040,15:41:00,15:41:00,9499,52,,,,15831.97,
2125040,15:45:00,15:45:00,486,53,,1,,16870.38,
2125050,14:56:00,14:56:00,9954,1,,,1,0,
2125050,14:58:10,14:58:10,725,2,,,,883.29,0
2125050,14:59:35,14:59:35,102,3,,,,1484.85,0
2125050,15:00:37,15:00:37,103,4,,,,2030.57,0
2125050,15:01:55,15:01:55,104,5,,,,2508.95,0
2125050,15:04:00,15:04:00,9490,6,,,,3528.25,
2125050,15:05:04,15:05:04,8418,7,,,,3973.23,0
2125050,15:06:11,15:06:11,795,8,,,,4403.01,0
2125050,15:07:51,15:07:51,10750,9,,,,4867.01,0
2125050,15:09:00,15:09:00,797,10,,,,5364.05,0
2125050,15:09:31,15:09:31,798,11,,,,5490.21,0
2125050,15:10:09,15:10:09,986,12,,,,5704.21,0
2125050,15:10:47,15:10:47,9494,13,,,,5894.61,0
2125050,15:11:37,15:11:37,1777,14,,,,6009.65,0
2125050,15:12:04,15:12:04,1778,15,,,,6160.14,0
2125050,15:12:41,15:12:41,1779,16,,,,6348.29,0
2125050,15:13:42,15:13:42,1780,17,,,,6661.98,0
2125050,15:14:32,15:14:32,1781,18,,,,6860.28,0
2125050,15:15:03,15:15:03,7987,19,,,,7040.53,0
2125050,15:15:41,15:15:41,8928,20,,,,7255.39,0
2125050,15:16:27,15:16:27,5026,21,,,,7558.61,0
2125050,15:17:40,15:17:40,5027,22,,,,7942.97,0
2125050,15:18:28,15:18:28,5028,23,,,,8250.75,0
2125050,15:18:45,15:18:45,5029,24,,,,8383.2,0
2125050,15:19:18,15:19:18,5030,25,,,,8615.41,0
2125050,15:19:52,15:19:52,5031,26,,,,8827.52,0
2125050,15:21:49,15:21:49,4682,27,,,,9641.98,0
2125050,15:22:14,15:22:14,9615,28,,,,9830.86,0
2125050,15:23:00,15:23:00,9497,29,,,,10116.82,
2125050,15:23:57,15:23:57,4685,30,,,,10446.38,0
2125050,15:24:31,15:24:31,4686,31,,,,10655.15,0
2125050,15:25:12,15:25:12,4687,32,,,,10916.14,0
2125050,15:26:25,15:26:25,4688,33,,,,11233.16,0
2125050,15:26:54,15:26:54,4689,34,,,,11437.21,0
2125050,15:27:30,15:27:30,4690,35,,,,11614.55,0
2125050,15:28:18,15:28:18,1992,36,,,,11925.69,0
2125050,15:28:37,15:28:37,1993,37,,,,12027.77,0
2125050,15:29:10,15:29:10,1994,38,,,,12247.26,0
2125050,15:29:40,15:29:40,1995,39,,,,12479.23,0
2125050,15:30:01,15:30:01,1996,40,,,,12615.77,0
2125050,15:31:04,15:31:04,4668,41,,,,12966.5,0
2125050,15:31:38,15:31:38,4669,42,,,,13164.82,0
2125050,15:32:00,15:32:00,1986,43,,,,13271.43,
2125050,15:32:56,15:32:56,2009,44,,,,13493.1,0
2125050,15:33:33,15:33:33,2010,45,,,,13661.79,0
2125050,15:34:08,15:34:08,4670,46,,,,13819.92,0
2125050,15:34:59,15:34:59,4671,47,,,,14040.37,0
2125050,15:35:55,15:35:55,4672,48,,,,14236.18,0
2125050,15:36:51,15:36:51,65,49,,,,14464.48,0
2125050,15:37:39,15:37:39,66,50,,,,14729.98,0
2125050,15:39:18,15:39:18,67,51,,,,15305.79,0
2125050,15:41:00,15:41:00,9499,52,,,,15831.97,
2125050,15:45:00,15:45:00,486,53,,1,,16870.38,
2125060,14:56:00,14:56:00,9954,1,,,1,0,
2125060,14:58:10,14:58:10,725,2,,,,883.29,0
2125060,14:59:35,14:59:35,102,3,,,,1484.85,0
2125060,15:00:37,15:00:37,103,4,,,,2030.57,0
2125060,15:01:55,15:01:55,104,5,,,,2508.95,0
2125060,15:04:00,15:04:00,9490,6,,,,3528.25,
2125060,15:05:04,15:05:04,8418,7,,,,3973.23,0
2125060,15:06:11,15:06:11,795,8,,,,4403.01,0
2125060,15:07:51,15:07:51,10750,9,,,,4867.01,0
2125060,15:09:00,15:09:00,797,10,,,,5364.05,0
2125060,15:09:31,15:09:31,798,11,,,,5490.21,0
2125060,15:10:09,15:10:09,986,12,,,,5704.21,0
2125060,15:10:47,15:10:47,9494,13,,,,5894.61,0
2125060,15:11:37,15:11:37,1777,14,,,,6009.65,0
2125060,15:12:04,15:12:04,1778,15,,,,6160.14,0
2125060,15:12:41,15:12:41,1779,16,,,,6348.29,0
2125060,15:13:42,15:13:42,1780,17,,,,6661.98,0
2125060,15:14:32,15:14:32,1781,18,,,,6860.28,0
2125060,15:15:03,15:15:03,7987,19,,,,7040.53,0
2125060,15:15:41,15:15:41,8928,20,,,,7255.39,0
2125060,15:16:27,15:16:27,5026,21,,,,7558.61,0
2125060,15:17:40,15:17:40,5027,22,,,,7942.97,0
2125060,15:18:28,15:18:28,5028,23,,,,8250.75,0
2125060,15:18:45,15:18:45,5029,24,,,,8383.2,0
2125060,15:19:18,15:19:18,5030,25,,,,8615.41,0
2125060,15:19:52,15:19:52,5031,26,,,,8827.52,0
2125060,15:21:49,15:21:49,4682,27,,,,9641.98,0
2125060,15:22:14,15:22:14,9615,28,,,,9830.86,0
2125060,15:23:00,15:23:00,9497,29,,,,10116.82,
2125060,15:23:57,15:23:57,4685,30,,,,10446.38,0
2125060,15:24:31,15:24:31,4686,31,,,,10655.15,0
2125060,15:25:12,15:25:12,4687,32,,,,10916.14,0
2125060,15:26:25,15:26:25,4688,33,,,,11233.16,0
2125060,15:26:54,15:26:54,4689,34,,,,11437.21,0
2125060,15:27:30,15:27:30,4690,35,,,,11614.55,0
2125060,15:28:18,15:28:18,1992,36,,,,11925.69,0
2125060,15:28:37,15:28:37,1993,37,,,,12027.77,0
2125060,15:29:10,15:29:10,1994,38,,,,12247.26,0
2125060,15:29:40,15:29:40,1995,39,,,,12479.23,0
2125060,15:30:01,15:30:01,1996,40,,,,12615.77,0
2125060,15:31:04,15:31:04,4668,41,,,,12966.5,0
2125060,15:31:38,15:31:38,4669,42,,,,13164.82,0
2125060,15:32:00,15:32:00,1986,43,,,,13271.43,
2125060,15:32:56,15:32:56,2009,44,,,,13493.1,0
2125060,15:33:33,15:33:33,2010,45,,,,13661.79,0
2125060,15:34:08,15:34:08,4670,46,,,,13819.92,0
2125060,15:34:59,15:34:59,4671,47,,,,14040.37,0
2125060,15:35:55,15:35:55,4672,48,,,,14236.18,0
2125060,15:36:51,15:36:51,65,49,,,,14464.48,0
2125060,15:37:39,15:37:39,66,50,,,,14729.98,0
2125060,15:39:18,15:39:18,67,51,,,,15305.79,0
2125060,15:41:00,15:41:00,9499,52,,,,15831.97,
2125060,15:45:00,15:45:00,486,53,,1,,16870.38,
2239070,12:25:00,12:25:00,9954,1,,,1,0,
2239070,12:26:21,12:26:21,725,2,,,,883.29,0
2239070,12:27:14,12:27:14,102,3,,,,1484.85,0
2239070,12:27:53,12:27:53,103,4,,,,2030.57,0
2239070,12:28:42,12:28:42,104,5,,,,2508.95,0
2239070,12:30:00,12:30:00,9490,6,,,,3528.25,
2239070,12:30:40,12:30:40,8418,7,,,,3973.23,0
2239070,12:31:23,12:31:23,795,8,,,,4403.01,0
2239070,12:32:26,12:32:26,10750,9,,,,4867.01,0
2239070,12:33:09,12:33:09,797,10,,,,5364.05,0
2239070,12:33:29,12:33:29,798,11,,,,5490.21,0
2239070,12:33:53,12:33:53,986,12,,,,5704.21,0
2239070,12:34:17,12:34:17,9494,13,,,,5894.61,0
2239070,12:34:48,12:34:48,1777,14,,,,6009.65,0
2239070,12:35:05,12:35:05,1778,15,,,,6160.14,0
2239070,12:35:29,12:35:29,1779,16,,,,6348.29,0
2239070,12:36:07,12:36:07,1780,17,,,,6661.98,0
2239070,12:36:39,12:36:39,1781,18,,,,6860.28,0
2239070,12:36:59,12:36:59,7987,19,,,,7040.53,0
2239070,12:37:23,12:37:23,8928,20,,,,7255.39,0
2239070,12:37:52,12:37:52,5026,21,,,,7558.61,0
2239070,12:38:38,12:38:38,5027,22,,,,7942.97,0
2239070,12:39:08,12:39:08,5028,23,,,,8250.75,0
2239070,12:39:19,12:39:19,5029,24,,,,8383.2,0
2239070,12:39:40,12:39:40,5030,25,,,,8615.41,0
2239070,12:40:01,12:40:01,5031,26,,,,8827.52,0
2239070,12:41:15,12:41:15,4682,27,,,,9641.98,0
2239070,12:41:30,12:41:30,9615,28,,,,9830.86,0
2239070,12:42:00,12:42:00,9497,29,,,,10116.82,
2239070,12:42:38,12:42:38,4685,30,,,,10446.38,0
2239070,12:43:00,12:43:00,4686,31,,,,10655.15,0
2239070,12:43:28,12:43:28,4687,32,,,,10916.14,0
2239070,12:44:17,12:44:17,4688,33,,,,11233.16,0
2239070,12:44:36,12:44:36,4689,34,,,,11437.21,0
2239070,12:45:00,12:45:00,4690,35,,,,11614.55,0
2239070,12:45:32,12:45:32,1992,36,,,,11925.69,0
2239070,12:45:45,12:45:45,1993,37,,,,12027.77,0
2239070,12:46:06,12:46:06,1994,38,,,,12247.26,0
2239070,12:46:27,12:46:27,1995,39,,,,12479.23,0
2239070,12:46:41,12:46:41,1996,40,,,,12615.77,0
2239070,12:47:23,12:47:23,4668,41,,,,12966.5,0
2239070,12:47:45,12:47:45,4669,42,,,,13164.82,0
2239070,12:48:00,12:48:00,1986,43,,,,13271.43,
2239070,12:48:37,12:48:37,2009,44,,,,13493.1,0
2239070,12:49:02,12:49:02,2010,45,,,,13661.79,0
2239070,12:49:25,12:49:25,4670,46,,,,13819.92,0
2239070,12:49:59,12:49:59,4671,47,,,,14040.37,0
2239070,12:50:36,12:50:36,4672,48,,,,14236.18,0
2239070,12:51:14,12:51:14,65,49,,,,14464.48,0
2239070,12:51:46,12:51:46,66,50,,,,14729.98,0
2239070,12:52:52,12:52:52,67,51,,,,15305.79,0
2239070,12:54:00,12:54:00,9499,52,,,,15831.97,
2239070,12:57:00,12:57:00,486,53,,1,,16870.38,
2239090,12:25:00,12:25:00,9954,1,,,1,0,
2239090,12:26:21,12:26:21,725,2,,,,883.29,0
2239090,12:27:14,12:27:14,102,3,,,,1484.85,0
2239090,12:27:53,12:27:53,103,4,,,,2030.57,0
2239090,12:28:42,12:28:42,104,5,,,,2508.95,0
2239090,12:30:00,12:30:00,9490,6,,,,3528.25,
2239090,12:30:40,12:30:40,8418,7,,,,3973.23,0
2239090,12:31:23,12:31:23,795,8,,,,4403.01,0
2239090,12:32:26,12:32:26,10750,9,,,,4867.01,0
2239090,12:33:09,12:33:09,797,10,,,,5364.05,0
2239090,12:33:29,12:33:29,798,11,,,,5490.21,0
2239090,12:33:53,12:33:53,986,12,,,,5704.21,0
2239090,12:34:17,12:34:17,9494,13,,,,5894.61,0
2239090,12:34:48,12:34:48,1777,14,,,,6009.65,0
2239090,12:35:05,12:35:05,1778,15,,,,6160.14,0
2239090,12:35:29,12:35:29,1779,16,,,,6348.29,0
2239090,12:36:07,12:36:07,1780,17,,,,6661.98,0
2239090,12:36:39,12:36:39,1781,18,,,,6860.28,0
2239090,12:36:59,12:36:59,7987,19,,,,7040.53,0
2239090,12:37:23,12:37:23,8928,20,,,,7255.39,0
2239090,12:37:52,12:37:52,5026,21,,,,7558.61,0
2239090,12:38:38,12:38:38,5027,22,,,,7942.97,0
2239090,12:39:08,12:39:08,5028,23,,,,8250.75,0
2239090,12:39:19,12:39:19,5029,24,,,,8383.2,0
2239090,12:39:40,12:39:40,5030,25,,,,8615.41,0
2239090,12:40:01,12:40:01,5031,26,,,,8827.52,0
2239090,12:41:15,12:41:15,4682,27,,,,9641.98,0
2239090,12:41:30,12:41:30,9615,28,,,,9830.86,0
2239090,12:42:00,12:42:00,9497,29,,,,10116.82,
2239090,12:42:38,12:42:38,4685,30,,,,10446.38,0
2239090,12:43:00,12:43:00,4686,31,,,,10655.15,0
2239090,12:43:28,12:43:28,4687,32,,,,10916.14,0
2239090,12:44:17,12:44:17,4688,33,,,,11233.16,0
2239090,12:44:36,12:44:36,4689,34,,,,11437.21,0
2239090,12:45:00,12:45:00,4690,35,,,,11614.55,0
2239090,12:45:32,12:45:32,1992,36,,,,11925.69,0
2239090,12:45:45,12:45:45,1993,37,,,,12027.77,0
2239090,12:46:06,12:46:06,1994,38,,,,12247.26,0
2239090,12:46:27,12:46:27,1995,39,,,,12479.23,0
2239090,12:46:41,12:46:41,1996,40,,,,12615.77,0
2239090,12:47:23,12:47:23,4668,41,,,,12966.5,0
2239090,12:47:45,12:47:45,4669,42,,,,13164.82,0
2239090,12:48:00,12:48:00,1986,43,,,,13271.43,
2239090,12:48:37,12:48:37,2009,44,,,,13493.1,0
2239090,12:49:02,12:49:02,2010,45,,,,13661.79,0
2239090,12:49:25,12:49:25,4670,46,,,,13819.92,0
2239090,12:49:59,12:49:59,4671,47,,,,14040.37,0
2239090,12:50:36,12:50:36,4672,48,,,,14236.18,0
2239090,12:51:14,12:51:14,65,49,,,,14464.48,0
2239090,12:51:46,12:51:46,66,50,,,,14729.98,0
2239090,12:52:52,12:52:52,67,51,,,,15305.79,0
2239090,12:54:00,12:54:00,9499,52,,,,15831.97,
2239090,12:57:00,12:57:00,486,53,,1,,16870.38,
2374020,09:26:00,09:26:00,9954,1,,,1,0,
2374020,09:28:10,09:28:10,725,2,,,,883.29,0
2374020,09:29:35,09:29:35,102,3,,,,1484.85,0
2374020,09:30:37,09:30:37,103,4,,,,2030.57,0
2374020,09:31:55,09:31:55,104,5,,,,2508.95,0
2374020,09:34:00,09:34:00,9490,6,,,,3528.25,
2374020,09:34:57,09:34:57,8418,7,,,,3973.23,0
2374020,09:35:57,09:35:57,795,8,,,,4403.01,0
2374020,09:37:27,09:37:27,10750,9,,,,4867.01,0
2374020,09:38:29,09:38:29,797,10,,,,5364.05,0
2374020,09:38:57,09:38:57,798,11,,,,5490.21,0
2374020,09:39:30,09:39:30,986,12,,,,5704.21,0
2374020,09:40:04,09:40:04,9494,13,,,,5894.61,0
2374020,09:40:49,09:40:49,1777,14,,,,6009.65,0
2374020,09:41:13,09:41:13,1778,15,,,,6160.14,0
2374020,09:41:47,09:41:47,1779,16,,,,6348.29,0
2374020,09:42:41,09:42:41,1780,17,,,,6661.98,0
2374020,09:43:26,09:43:26,1781,18,,,,6860.28,0
2374020,09:43:54,09:43:54,7987,19,,,,7040.53,0
2374020,09:44:27,09:44:27,8928,20,,,,7255.39,0
2374020,09:45:08,09:45:08,5026,21,,,,7558.61,0
2374020,09:46:14,09:46:14,5027,22,,,,7942.97,0
2374020,09:46:57,09:46:57,5028,23,,,,8250.75,0
2374020,09:47:12,09:47:12,5029,24,,,,8383.2,0
2374020,09:47:41,09:47:41,5030,25,,,,8615.41,0
2374020,09:48:11,09:48:11,5031,26,,,,8827.52,0
2374020,09:49:56,09:49:56,4682,27,,,,9641.98,0
2374020,09:50:18,09:50:18,9615,28,,,,9830.86,0
2374020,09:51:00,09:51:00,9497,29,,,,10116.82,
2374020,09:51:57,09:51:57,4685,30,,,,10446.38,0
2374020,09:52:31,09:52:31,4686,31,,,,10655.15,0
2374020,09:53:12,09:53:12,4687,32,,,,10916.14,0
2374020,09:54:25,09:54:25,4688,33,,,,11233.16,0
2374020,09:54:54,09:54:54,4689,34,,,,11437.21,0
2374020,09:55:30,09:55:30,4690,35,,,,11614.55,0
2374020,09:56:18,09:56:18,1992,36,,,,11925.69,0
2374020,09:56:37,09:56:37,1993,37,,,,12027.77,0
2374020,09:57:10,09:57:10,1994,38,,,,12247.26,0
2374020,09:57:40,09:57:40,1995,39,,,,12479.23,0
2374020,09:58:01,09:58:01,1996,40,,,,12615.77,0
2374020,09:59:04,09:59:04,4668,41,,,,12966.5,0
2374020,09:59:38,09:59:38,4669,42,,,,13164.82,0
2374020,10:00:00,10:00:00,1986,43,,,,13271.43,
2374020,10:00:43,10:00:43,2009,44,,,,13493.1,0
2374020,10:01:12,10:01:12,2010,45,,,,13661.79,0
2374020,10:01:39,10:01:39,4670,46,,,,13819.92,0
2374020,10:02:19,10:02:19,4671,47,,,,14040.37,0
2374020,10:03:02,10:03:02,4672,48,,,,14236.18,0
2374020,10:03:46,10:03:46,65,49,,,,14464.48,0
2374020,10:04:24,10:04:24,66,50,,,,14729.98,0
2374020,10:05:40,10:05:40,67,51,,,,15305.79,0
2374020,10:07:00,10:07:00,9499,52,,,,15831.97,
2374020,10:11:00,10:11:00,486,53,,1,,16870.38,
2374030,09:26:00,09:26:00,9954,1,,,1,0,
2374030,09:28:10,09:28:10,725,2,,,,883.29,0
2374030,09:29:35,09:29:35,102,3,,,,1484.85,0
2374030,09:30:37,09:30:37,103,4,,,,2030.57,0
2374030,09:31:55,09:31:55,104,5,,,,2508.95,0
2374030,09:34:00,09:34:00,9490,6,,,,3528.25,
2374030,09:34:57,09:34:57,8418,7,,,,3973.23,0
2374030,09:35:57,09:35:57,795,8,,,,4403.01,0
2374030,09:37:27,09:37:27,10750,9,,,,4867.01,0
2374030,09:38:29,09:38:29,797,10,,,,5364.05,0
2374030,09:38:57,09:38:57,798,11,,,,5490.21,0
2374030,09:39:30,09:39:30,986,12,,,,5704.21,0
2374030,09:40:04,09:40:04,9494,13,,,,5894.61,0
2374030,09:40:49,09:40:49,1777,14,,,,6009.65,0
2374030,09:41:13,09:41:13,1778,15,,,,6160.14,0
2374030,09:41:47,09:41:47,1779,16,,,,6348.29,0
2374030,09:42:41,09:42:41,1780,17,,,,6661.98,0
2374030,09:43:26,09:43:26,1781,18,,,,6860.28,0
2374030,09:43:54,09:43:54,7987,19,,,,7040.53,0
2374030,09:44:27,09:44:27,8928,20,,,,7255.39,0
2374030,09:45:08,09:45:08,5026,21,,,,7558.61,0
2374030,09:46:14,09:46:14,5027,22,,,,7942.97,0
2374030,09:46:57,09:46:57,5028,23,,,,8250.75,0
2374030,09:47:12,09:47:12,5029,24,,,,8383.2,0
2374030,09:47:41,09:47:41,5030,25,,,,8615.41,0
2374030,09:48:11,09:48:11,5031,26,,,,8827.52,0
2374030,09:49:56,09:49:56,4682,27,,,,9641.98,0
2374030,09:50:18,09:50:18,9615,28,,,,9830.86,0
2374030,09:51:00,09:51:00,9497,29,,,,10116.82,
2374030,09:51:57,09:51:57,4685,30,,,,10446.38,0
2374030,09:52:31,09:52:31,4686,31,,,,10655.15,0
2374030,09:53:12,09:53:12,4687,32,,,,10916.14,0
2374030,09:54:25,09:54:25,4688,33,,,,11233.16,0
2374030,09:54:54,09:54:54,4689,34,,,,11437.21,0
2374030,09:55:30,09:55:30,4690,35,,,,11614.55,0
2374030,09:56:18,09:56:18,1992,36,,,,11925.69,0
2374030,09:56:37,09:56:37,1993,37,,,,12027.77,0
2374030,09:57:10,09:57:10,1994,38,,,,12247.26,0
2374030,09:57:40,09:57:40,1995,39,,,,12479.23,0
2374030,09:58:01,09:58:01,1996,40,,,,12615.77,0
2374030,09:59:04,09:59:04,4668,41,,,,12966.5,0
2374030,09:59:38,09:59:38,4669,42,,,,13164.82,0
2374030,10:00:00,10:00:00,1986,43,,,,13271.43,
2374030,10:00:43,10:00:43,2009,44,,,,13493.1,0
2374030,10:01:12,10:01:12,2010,45,,,,13661.79,0
2374030,10:01:39,10:01:39,4670,46,,,,13819.92,0
2374030,10:02:19,10:02:19,4671,47,,,,14040.37,0
2374030,10:03:02,10:03:02,4672,48,,,,14236.18,0
2374030,10:03:46,10:03:46,65,49,,,,14464.48,0
2374030,10:04:24,10:04:24,66,50,,,,14729.98,0
2374030,10:05:40,10:05:40,67,51,,,,15305.79,0
2374030,10:07:00,10:07:00,9499,52,,,,15831.97,
2374030,10:11:00,10:11:00,486,53,,1,,16870.38,
2374040,09:26:00,09:26:00,9954,1,,,1,0,
2374040,09:28:10,09:28:10,725,2,,,,883.29,0
2374040,09:29:35,09:29:35,102,3,,,,1484.85,0
2374040,09:30:37,09:30:37,103,4,,,,2030.57,0
2374040,09:31:55,09:31:55,104,5,,,,2508.95,0
2374040,09:34:00,09:34:00,9490,6,,,,3528.25,
2374040,09:34:57,09:34:57,8418,7,,,,3973.23,0
2374040,09:35:57,09:35:57,795,8,,,,4403.01,0
2374040,09:37:27,09:37:27,10750,9,,,,4867.01,0
2374040,09:38:29,09:38:29,797,10,,,,5364.05,0
2374040,09:38:57,09:38:57,798,11,,,,5490.21,0
2374040,09:39:30,09:39:30,986,12,,,,5704.21,0
2374040,09:40:04,09:40:04,9494,13,,,,5894.61,0
2374040,09:40:49,09:40:49,1777,14,,,,6009.65,0
2374040,09:41:13,09:41:13,1778,15,,,,6160.14,0
2374040,09:41:47,09:41:47,1779,16,,,,6348.29,0
2374040,09:42:41,09:42:41,1780,17,,,,6661.98,0
2374040,09:43:26,09:43:26,1781,18,,,,6860.28,0
2374040,09:43:54,09:43:54,7987,19,,,,7040.53,0
2374040,09:44:27,09:44:27,8928,20,,,,7255.39,0
2374040,09:45:08,09:45:08,5026,21,,,,7558.61,0
2374040,09:46:14,09:46:14,5027,22,,,,7942.97,0
2374040,09:46:57,09:46:57,5028,23,,,,8250.75,0
2374040,09:47:12,09:47:12,5029,24,,,,8383.2,0
2374040,09:47:41,09:47:41,5030,25,,,,8615.41,0
2374040,09:48:11,09:48:11,5031,26,,,,8827.52,0
2374040,09:49:56,09:49:56,4682,27,,,,9641.98,0
2374040,09:50:18,09:50:18,9615,28,,,,9830.86,0
2374040,09:51:00,09:51:00,9497,29,,,,10116.82,
2374040,09:51:57,09:51:57,4685,30,,,,10446.38,0
2374040,09:52:31,09:52:31,4686,31,,,,10655.15,0
2374040,09:53:12,09:53:12,4687,32,,,,10916.14,0
2374040,09:54:25,09:54:25,4688,33,,,,11233.16,0
2374040,09:54:54,09:54:54,4689,34,,,,11437.21,0
2374040,09:55:30,09:55:30,4690,35,,,,11614.55,0
2374040,09:56:18,09:56:18,1992,36,,,,11925.69,0
2374040,09:56:37,09:56:37,1993,37,,,,12027.77,0
2374040,09:57:10,09:57:10,1994,38,,,,12247.26,0
2374040,09:57:40,09:57:40,1995,39,,,,12479.23,0
2374040,09:58:01,09:58:01,1996,40,,,,12615.77,0
2374040,09:59:04,09:59:04,4668,41,,,,12966.5,0
2374040,09:59:38,09:59:38,4669,42,,,,13164.82,0
2374040,10:00:00,10:00:00,1986,43,,,,13271.43,
2374040,10:00:43,10:00:43,2009,44,,,,13493.1,0
2374040,10:01:12,10:01:12,2010,45,,,,13661.79,0
2374040,10:01:39,10:01:39,4670,46,,,,13819.92,0
2374040,10:02:19,10:02:19,4671,47,,,,14040.37,0
2374040,10:03:02,10:03:02,4672,48,,,,14236.18,0
2374040,10:03:46,10:03:46,65,49,,,,14464.48,0
2374040,10:04:24,10:04:24,66,50,,,,14729.98,0
2374040,10:05:40,10:05:40,67,51,,,,15305.79,0
2374040,10:07:00,10:07:00,9499,52,,,,15831.97,
2374040,10:11:00,10:11:00,486,53,,1,,16870.38,
2374050,09:26:00,09:26:00,9954,1,,,1,0,
2374050,09:28:10,09:28:10,725,2,,,,883.29,0
2374050,09:29:35,09:29:35,102,3,,,,1484.85,0
2374050,09:30:37,09:30:37,103,4,,,,2030.57,0
2374050,09:31:55,09:31:55,104,5,,,,2508.95,0
2374050,09:34:00,09:34:00,9490,6,,,,3528.25,
2374050,09:34:57,09:34:57,8418,7,,,,3973.23,0
2374050,09:35:57,09:35:57,795,8,,,,4403.01,0
2374050,09:37:27,09:37:27,10750,9,,,,4867.01,0
2374050,09:38:29,09:38:29,797,10,,,,5364.05,0
2374050,09:38:57,09:38:57,798,11,,,,5490.21,0
2374050,09:39:30,09:39:30,986,12,,,,5704.21,0
2374050,09:40:04,09:40:04,9494,13,,,,5894.61,0
2374050,09:40:49,09:40:49,1777,14,,,,6009.65,0
2374050,09:41:13,09:41:13,1778,15,,,,6160.14,0
2374050,09:41:47,09:41:47,1779,16,,,,6348.29,0
2374050,09:42:41,09:42:41,1780,17,,,,6661.98,0
2374050,09:43:26,09:43:26,1781,18,,,,6860.28,0
2374050,09:43:54,09:43:54,7987,19,,,,7040.53,0
2374050,09:44:27,09:44:27,8928,20,,,,7255.39,0
2374050,09:45:08,09:45:08,5026,21,,,,7558.61,0
2374050,09:46:14,09:46:14,5027,22,,,,7942.97,0
2374050,09:46:57,09:46:57,5028,23,,,,8250.75,0
2374050,09:47:12,09:47:12,5029,24,,,,8383.2,0
2374050,09:47:41,09:47:41,5030,25,,,,8615.41,0
2374050,09:48:11,09:48:11,5031,26,,,,8827.52,0
2374050,09:49:56,09:49:56,4682,27,,,,9641.98,0
2374050,09:50:18,09:50:18,9615,28,,,,9830.86,0
2374050,09:51:00,09:51:00,9497,29,,,,10116.82,
2374050,09:51:57,09:51:57,4685,30,,,,10446.38,0
2374050,09:52:31,09:52:31,4686,31,,,,10655.15,0
2374050,09:53:12,09:53:12,4687,32,,,,10916.14,0
2374050,09:54:25,09:54:25,4688,33,,,,11233.16,0
2374050,09:54:54,09:54:54,4689,34,,,,11437.21,0
2374050,09:55:30,09:55:30,4690,35,,,,11614.55,0
2374050,09:56:18,09:56:18,1992,36,,,,11925.69,0
2374050,09:56:37,09:56:37,1993,37,,,,12027.77,0
2374050,09:57:10,09:57:10,1994,38,,,,12247.26,0
2374050,09:57:40,09:57:40,1995,39,,,,12479.23,0
2374050,09:58:01,09:58:01,1996,40,,,,12615.77,0
2374050,09:59:04,09:59:04,4668,41,,,,12966.5,0
2374050,09:59:38,09:59:38,4669,42,,,,13164.82,0
2374050,10:00:00,10:00:00,1986,43,,,,13271.43,
2374050,10:00:43,10:00:43,2009,44,,,,13493.1,0
2374050,10:01:12,10:01:12,2010,45,,,,13661.79,0
2374050,10:01:39,10:01:39,4670,46,,,,13819.92,0
2374050,10:02:19,10:02:19,4671,47,,,,14040.37,0
2374050,10:03:02,10:03:02,4672,48,,,,14236.18,0
2374050,10:03:46,10:03:46,65,49,,,,14464.48,0
2374050,10:04:24,10:04:24,66,50,,,,14729.98,0
2374050,10:05:40,10:05:40,67,51,,,,15305.79,0
2374050,10:07:00,10:07:00,9499,52,,,,15831.97,
2374050,10:11:00,10:11:00,486,53,,1,,16870.38,
2374060,09:26:00,09:26:00,9954,1,,,1,0,
2374060,09:28:10,09:28:10,725,2,,,,883.29,0
2374060,09:29:35,09:29:35,102,3,,,,1484.85,0
2374060,09:30:37,09:30:37,103,4,,,,2030.57,0
2374060,09:31:55,09:31:55,104,5,,,,2508.95,0
2374060,09:34:00,09:34:00,9490,6,,,,3528.25,
2374060,09:34:57,09:34:57,8418,7,,,,3973.23,0
2374060,09:35:57,09:35:57,795,8,,,,4403.01,0
2374060,09:37:27,09:37:27,10750,9,,,,4867.01,0
2374060,09:38:29,09:38:29,797,10,,,,5364.05,0
2374060,09:38:57,09:38:57,798,11,,,,5490.21,0
2374060,09:39:30,09:39:30,986,12,,,,5704.21,0
2374060,09:40:04,09:40:04,9494,13,,,,5894.61,0
2374060,09:40:49,09:40:49,1777,14,,,,6009.65,0
2374060,09:41:13,09:41:13,1778,15,,,,6160.14,0
2374060,09:41:47,09:41:47,1779,16,,,,6348.29,0
2374060,09:42:41,09:42:41,1780,17,,,,6661.98,0
2374060,09:43:26,09:43:26,1781,18,,,,6860.28,0
2374060,09:43:54,09:43:54,7987,19,,,,7040.53,0
2374060,09:44:27,09:44:27,8928,20,,,,7255.39,0
2374060,09:45:08,09:45:08,5026,21,,,,7558.61,0
2374060,09:46:14,09:46:14,5027,22,,,,7942.97,0
2374060,09:46:57,09:46:57,5028,23,,,,8250.75,0
2374060,09:47:12,09:47:12,5029,24,,,,8383.2,0
2374060,09:47:41,09:47:41,5030,25,,,,8615.41,0
2374060,09:48:11,09:48:11,5031,26,,,,8827.52,0
2374060,09:49:56,09:49:56,4682,27,,,,9641.98,0
2374060,09:50:18,09:50:18,9615,28,,,,9830.86,0
2374060,09:51:00,09:51:00,9497,29,,,,10116.82,
2374060,09:51:57,09:51:57,4685,30,,,,10446.38,0
2374060,09:52:31,09:52:31,4686,31,,,,10655.15,0
2374060,09:53:12,09:53:12,4687,32,,,,10916.14,0
2374060,09:54:25,09:54:25,4688,33,,,,11233.16,0
2374060,09:54:54,09:54:54,4689,34,,,,11437.21,0
2374060,09:55:30,09:55:30,4690,35,,,,11614.55,0
2374060,09:56:18,09:56:18,1992,36,,,,11925.69,0
2374060,09:56:37,09:56:37,1993,37,,,,12027.77,0
2374060,09:57:10,09:57:10,1994,38,,,,12247.26,0
2374060,09:57:40,09:57:40,1995,39,,,,12479.23,0
2374060,09:58:01,09:58:01,1996,40,,,,12615.77,0
2374060,09:59:04,09:59:04,4668,41,,,,12966.5,0
2374060,09:59:38,09:59:38,4669,42,,,,13164.82,0
2374060,10:00:00,10:00:00,1986,43,,,,13271.43,
2374060,10:00:43,10:00:43,2009,44,,,,13493.1,0
2374060,10:01:12,10:01:12,2010,45,,,,13661.79,0
2374060,10:01:39,10:01:39,4670,46,,,,13819.92,0
2374060,10:02:19,10:02:19,4671,47,,,,14040.37,0
2374060,10:03:02,10:03:02,4672,48,,,,14236.18,0
2374060,10:03:46,10:03:46,65,49,,,,14464.48,0
2374060,10:04:24,10:04:24,66,50,,,,14729.98,0
2374060,10:05:40,10:05:40,67,51,,,,15305.79,0
2374060,10:07:00,10:07:00,9499,52,,,,15831.97,
2374060,10:11:00,10:11:00,486,53,,1,,16870.38,
2683020,06:13:00,06:13:00,9954,1,,,1,0,
2683020,06:14:53,06:14:53,725,2,,,,883.29,0
2683020,06:16:08,06:16:08,102,3,,,,1484.85,0
2683020,06:17:03,06:17:03,103,4,,,,2030.57,0
2683020,06:18:11,06:18:11,104,5,,,,2508.95,0
2683020,06:20:00,06:20:00,9490,6,,,,3528.25,
2683020,06:20:47,06:20:47,8418,7,,,,3973.23,0
2683020,06:21:36,06:21:36,795,8,,,,4403.01,0
2683020,06:22:50,06:22:50,10750,9,,,,4867.01,0
2683020,06:23:41,06:23:41,797,10,,,,5364.05,0
2683020,06:24:04,06:24:04,798,11,,,,5490.21,0
2683020,06:24:32,06:24:32,986,12,,,,5704.21,0
2683020,06:25:00,06:25:00,9494,13,,,,5894.61,0
2683020,06:25:36,06:25:36,1777,14,,,,6009.65,0
2683020,06:25:56,06:25:56,1778,15,,,,6160.14,0
2683020,06:26:24,06:26:24,1779,16,,,,6348.29,0
2683020,06:27:09,06:27:09,1780,17,,,,6661.98,0
2683020,06:27:46,06:27:46,1781,18,,,,6860.28,0
2683020,06:28:09,06:28:09,7987,19,,,,7040.53,0
2683020,06:28:36,06:28:36,8928,20,,,,7255.39,0
2683020,06:29:10,06:29:10,5026,21,,,,7558.61,0
2683020,06:30:04,06:30:04,5027,22,,,,7942.97,0
2683020,06:30:40,06:30:40,5028,23,,,,8250.75,0
2683020,06:30:52,06:30:52,5029,24,,,,8383.2,0
2683020,06:31:16,06:31:16,5030,25,,,,8615.41,0
2683020,06:31:41,06:31:41,5031,26,,,,8827.52,0
2683020,06:33:07,06:33:07,4682,27,,,,9641.98,0
2683020,06:33:26,06:33:26,9615,28,,,,9830.86,0
2683020,06:34:00,06:34:00,9497,29,,,,10116.82,
2683020,06:34:50,06:34:50,4685,30,,,,10446.38,0
2683020,06:35:21,06:35:21,4686,31,,,,10655.15,0
2683020,06:35:57,06:35:57,4687,32,,,,10916.14,0
2683020,06:37:02,06:37:02,4688,33,,,,11233.16,0
2683020,06:37:28,06:37:28,4689,34,,,,11437.21,0
2683020,06:38:00,06:38:00,4690,35,,,,11614.55,0
2683020,06:38:42,06:38:42,1992,36,,,,11925.69,0
2683020,06:39:00,06:39:00,1993,37,,,,12027.77,0
2683020,06:39:29,06:39:29,1994,38,,,,12247.26,0
2683020,06:39:56,06:39:56,1995,39,,,,12479.23,0
2683020,06:40:15,06:40:15,1996,40,,,,12615.77,0
2683020,06:41:10,06:41:10,4668,41,,,,12966.5,0
2683020,06:41:40,06:41:40,4669,42,,,,13164.82,0
2683020,06:42:00,06:42:00,1986,43,,,,13271.43,
2683020,06:42:37,06:42:37,2009,44,,,,13493.1,0
2683020,06:43:02,06:43:02,2010,45,,,,13661.79,0
2683020,06:43:25,06:43:25,4670,46,,,,13819.92,0
2683020,06:43:59,06:43:59,4671,47,,,,14040.37,0
2683020,06:44:36,06:44:36,4672,48,,,,14236.18,0
2683020,06:45:14,06:45:14,65,49,,,,14464.48,0
2683020,06:45:46,06:45:46,66,50,,,,14729.98,0
2683020,06:46:52,06:46:52,67,51,,,,15305.79,0
2683020,06:48:00,06:48:00,9499,52,,,,15831.97,
2683020,06:52:00,06:52:00,486,53,,1,,16870.38,
2683030,06:13:00,06:13:00,9954,1,,,1,0,
2683030,06:14:53,06:14:53,725,2,,,,883.29,0
2683030,06:16:08,06:16:08,102,3,,,,1484.85,0
2683030,06:17:03,06:17:03,103,4,,,,2030.57,0
2683030,06:18:11,06:18:11,104,5,,,,2508.95,0
2683030,06:20:00,06:20:00,9490,6,,,,3528.25,
2683030,06:20:47,06:20:47,8418,7,,,,3973.23,0
2683030,06:21:36,06:21:36,795,8,,,,4403.01,0
2683030,06:22:50,06:22:50,10750,9,,,,4867.01,0
2683030,06:23:41,06:23:41,797,10,,,,5364.05,0
2683030,06:24:04,06:24:04,798,11,,,,5490.21,0
2683030,06:24:32,06:24:32,986,12,,,,5704.21,0
2683030,06:25:00,06:25:00,9494,13,,,,5894.61,0
2683030,06:25:36,06:25:36,1777,14,,,,6009.65,0
2683030,06:25:56,06:25:56,1778,15,,,,6160.14,0
2683030,06:26:24,06:26:24,1779,16,,,,6348.29,0
2683030,06:27:09,06:27:09,1780,17,,,,6661.98,0
2683030,06:27:46,06:27:46,1781,18,,,,6860.28,0
2683030,06:28:09,06:28:09,7987,19,,,,7040.53,0
2683030,06:28:36,06:28:36,8928,20,,,,7255.39,0
2683030,06:29:10,06:29:10,5026,21,,,,7558.61,0
2683030,06:30:04,06:30:04,5027,22,,,,7942.97,0
2683030,06:30:40,06:30:40,5028,23,,,,8250.75,0
2683030,06:30:52,06:30:52,5029,24,,,,8383.2,0
2683030,06:31:16,06:31:16,5030,25,,,,8615.41,0
2683030,06:31:41,06:31:41,5031,26,,,,8827.52,0
2683030,06:33:07,06:33:07,4682,27,,,,9641.98,0
2683030,06:33:26,06:33:26,9615,28,,,,9830.86,0
2683030,06:34:00,06:34:00,9497,29,,,,10116.82,
2683030,06:34:50,06:34:50,4685,30,,,,10446.38,0
2683030,06:35:21,06:35:21,4686,31,,,,10655.15,0
2683030,06:35:57,06:35:57,4687,32,,,,10916.14,0
2683030,06:37:02,06:37:02,4688,33,,,,11233.16,0
2683030,06:37:28,06:37:28,4689,34,,,,11437.21,0
2683030,06:38:00,06:38:00,4690,35,,,,11614.55,0
2683030,06:38:42,06:38:42,1992,36,,,,11925.69,0
2683030,06:39:00,06:39:00,1993,37,,,,12027.77,0
2683030,06:39:29,06:39:29,1994,38,,,,12247.26,0
2683030,06:39:56,06:39:56,1995,39,,,,12479.23,0
2683030,06:40:15,06:40:15,1996,40,,,,12615.77,0
2683030,06:41:10,06:41:10,4668,41,,,,12966.5,0
2683030,06:41:40,06:41:40,4669,42,,,,13164.82,0
2683030,06:42:00,06:42:00,1986,43,,,,13271.43,
2683030,06:42:37,06:42:37,2009,44,,,,13493.1,0
2683030,06:43:02,06:43:02,2010,45,,,,13661.79,0
2683030,06:43:25,06:43:25,4670,46,,,,13819.92,0
2683030,06:43:59,06:43:59,4671,47,,,,14040.37,0
2683030,06:44:36,06:44:36,4672,48,,,,14236.18,0
2683030,06:45:14,06:45:14,65,49,,,,14464.48,0
2683030,06:45:46,06:45:46,66,50,,,,14729.98,0
2683030,06:46:52,06:46:52,67,51,,,,15305.79,0
2683030,06:48:00,06:48:00,9499,52,,,,15831.97,
2683030,06:52:00,06:52:00,486,53,,1,,16870.38,
2683040,06:13:00,06:13:00,9954,1,,,1,0,
2683040,06:14:53,06:14:53,725,2,,,,883.29,0
2683040,06:16:08,06:16:08,102,3,,,,1484.85,0
2683040,06:17:03,06:17:03,103,4,,,,2030.57,0
2683040,06:18:11,06:18:11,104,5,,,,2508.95,0
2683040,06:20:00,06:20:00,9490,6,,,,3528.25,
2683040,06:20:47,06:20:47,8418,7,,,,3973.23,0
2683040,06:21:36,06:21:36,795,8,,,,4403.01,0
2683040,06:22:50,06:22:50,10750,9,,,,4867.01,0
2683040,06:23:41,06:23:41,797,10,,,,5364.05,0
2683040,06:24:04,06:24:04,798,11,,,,5490.21,0
2683040,06:24:32,06:24:32,986,12,,,,5704.21,0
2683040,06:25:00,06:25:00,9494,13,,,,5894.61,0
2683040,06:25:36,06:25:36,1777,14,,,,6009.65,0
2683040,06:25:56,06:25:56,1778,15,,,,6160.14,0
2683040,06:26:24,06:26:24,1779,16,,,,6348.29,0
2683040,06:27:09,06:27:09,1780,17,,,,6661.98,0
2683040,06:27:46,06:27:46,1781,18,,,,6860.28,0
2683040,06:28:09,06:28:09,7987,19,,,,7040.53,0
2683040,06:28:36,06:28:36,8928,20,,,,7255.39,0
2683040,06:29:10,06:29:10,5026,21,,,,7558.61,0
2683040,06:30:04,06:30:04,5027,22,,,,7942.97,0
2683040,06:30:40,06:30:40,5028,23,,,,8250.75,0
2683040,06:30:52,06:30:52,5029,24,,,,8383.2,0
2683040,06:31:16,06:31:16,5030,25,,,,8615.41,0
2683040,06:31:41,06:31:41,5031,26,,,,8827.52,0
2683040,06:33:07,06:33:07,4682,27,,,,9641.98,0
2683040,06:33:26,06:33:26,9615,28,,,,9830.86,0
2683040,06:34:00,06:34:00,9497,29,,,,10116.82,
2683040,06:34:50,06:34:50,4685,30,,,,10446.38,0
2683040,06:35:21,06:35:21,4686,31,,,,10655.15,0
2683040,06:35:57,06:35:57,4687,32,,,,10916.14,0
2683040,06:37:02,06:37:02,4688,33,,,,11233.16,0
2683040,06:37:28,06:37:28,4689,34,,,,11437.21,0
2683040,06:38:00,06:38:00,4690,35,,,,11614.55,0
2683040,06:38:42,06:38:42,1992,36,,,,11925.69,0
2683040,06:39:00,06:39:00,1993,37,,,,12027.77,0
2683040,06:39:29,06:39:29,1994,38,,,,12247.26,0
2683040,06:39:56,06:39:56,1995,39,,,,12479.23,0
2683040,06:40:15,06:40:15,1996,40,,,,12615.77,0
2683040,06:41:10,06:41:10,4668,41,,,,12966.5,0
2683040,06:41:40,06:41:40,4669,42,,,,13164.82,0
2683040,06:42:00,06:42:00,1986,43,,,,13271.43,
2683040,06:42:37,06:42:37,2009,44,,,,13493.1,0
2683040,06:43:02,06:43:02,2010,45,,,,13661.79,0
2683040,06:43:25,06:43:25,4670,46,,,,13819.92,0
2683040,06:43:59,06:43:59,4671,47,,,,14040.37,0
2683040,06:44:36,06:44:36,4672,48,,,,14236.18,0
2683040,06:45:14,06:45:14,65,49,,,,14464.48,0
2683040,06:45:46,06:45:46,66,50,,,,14729.98,0
2683040,06:46:52,06:46:52,67,51,,,,15305.79,0
2683040,06:48:00,06:48:00,9499,52,,,,15831.97,
2683040,06:52:00,06:52:00,486,53,,1,,16870.38,
2683050,06:13:00,06:13:00,9954,1,,,1,0,
2683050,06:14:53,06:14:53,725,2,,,,883.29,0
2683050,06:16:08,06:16:08,102,3,,,,1484.85,0
2683050,06:17:03,06:17:03,103,4,,,,2030.57,0
2683050,06:18:11,06:18:11,104,5,,,,2508.95,0
2683050,06:20:00,06:20:00,9490,6,,,,3528.25,
2683050,06:20:47,06:20:47,8418,7,,,,3973.23,0
2683050,06:21:36,06:21:36,795,8,,,,4403.01,0
2683050,06:22:50,06:22:50,10750,9,,,,4867.01,0
2683050,06:23:41,06:23:41,797,10,,,,5364.05,0
2683050,06:24:04,06:24:04,798,11,,,,5490.21,0
2683050,06:24:32,06:24:32,986,12,,,,5704.21,0
2683050,06:25:00,06:25:00,9494,13,,,,5894.61,0
2683050,06:25:36,06:25:36,1777,14,,,,6009.65,0
2683050,06:25:56,06:25:56,1778,15,,,,6160.14,0
2683050,06:26:24,06:26:24,1779,16,,,,6348.29,0
2683050,06:27:09,06:27:09,1780,17,,,,6661.98,0
2683050,06:27:46,06:27:46,1781,18,,,,6860.28,0
2683050,06:28:09,06:28:09,7987,19,,,,7040.53,0
2683050,06:28:36,06:28:36,8928,20,,,,7255.39,0
2683050,06:29:10,06:29:10,5026,21,,,,7558.61,0
2683050,06:30:04,06:30:04,5027,22,,,,7942.97,0
2683050,06:30:40,06:30:40,5028,23,,,,8250.75,0
2683050,06:30:52,06:30:52,5029,24,,,,8383.2,0
2683050,06:31:16,06:31:16,5030,25,,,,8615.41,0
2683050,06:31:41,06:31:41,5031,26,,,,8827.52,0
2683050,06:33:07,06:33:07,4682,27,,,,9641.98,0
2683050,06:33:26,06:33:26,9615,28,,,,9830.86,0
2683050,06:34:00,06:34:00,9497,29,,,,10116.82,
2683050,06:34:50,06:34:50,4685,30,,,,10446.38,0
2683050,06:35:21,06:35:21,4686,31,,,,10655.15,0
2683050,06:35:57,06:35:57,4687,32,,,,10916.14,0
2683050,06:37:02,06:37:02,4688,33,,,,11233.16,0
2683050,06:37:28,06:37:28,4689,34,,,,11437.21,0
2683050,06:38:00,06:38:00,4690,35,,,,11614.55,0
2683050,06:38:42,06:38:42,1992,36,,,,11925.69,0
2683050,06:39:00,06:39:00,1993,37,,,,12027.77,0
2683050,06:39:29,06:39:29,1994,38,,,,12247.26,0
2683050,06:39:56,06:39:56,1995,39,,,,12479.23,0
2683050,06:40:15,06:40:15,1996,40,,,,12615.77,0
2683050,06:41:10,06:41:10,4668,41,,,,12966.5,0
2683050,06:41:40,06:41:40,4669,42,,,,13164.82,0
2683050,06:42:00,06:42:00,1986,43,,,,13271.43,
2683050,06:42:37,06:42:37,2009,44,,,,13493.1,0
2683050,06:43:02,06:43:02,2010,45,,,,13661.79,0
2683050,06:43:25,06:43:25,4670,46,,,,13819.92,0
2683050,06:43:59,06:43:59,4671,47,,,,14040.37,0
2683050,06:44:36,06:44:36,4672,48,,,,14236.18,0
2683050,06:45:14,06:45:14,65,49,,,,14464.48,0
2683050,06:45:46,06:45:46,66,50,,,,14729.98,0
2683050,06:46:52,06:46:52,67,51,,,,15305.79,0
2683050,06:48:00,06:48:00,9499,52,,,,15831.97,
2683050,06:52:00,06:52:00,486,53,,1,,16870.38,
2683060,06:13:00,06:13:00,9954,1,,,1,0,
2683060,06:14:53,06:14:53,725,2,,,,883.29,0
2683060,06:16:08,06:16:08,102,3,,,,1484.85,0
2683060,06:17:03,06:17:03,103,4,,,,2030.57,0
2683060,06:18:11,06:18:11,104,5,,,,2508.95,0
2683060,06:20:00,06:20:00,9490,6,,,,3528.25,
2683060,06:20:47,06:20:47,8418,7,,,,3973.23,0
2683060,06:21:36,06:21:36,795,8,,,,4403.01,0
2683060,06:22:50,06:22:50,10750,9,,,,4867.01,0
2683060,06:23:41,06:23:41,797,10,,,,5364.05,0
2683060,06:24:04,06:24:04,798,11,,,,5490.21,0
2683060,06:24:32,06:24:32,986,12,,,,5704.21,0
2683060,06:25:00,06:25:00,9494,13,,,,5894.61,0
2683060,06:25:36,06:25:36,1777,14,,,,6009.65,0
2683060,06:25:56,06:25:56,1778,15,,,,6160.14,0
2683060,06:26:24,06:26:24,1779,16,,,,6348.29,0
2683060,06:27:09,06:27:09,1780,17,,,,6661.98,0
2683060,06:27:46,06:27:46,1781,18,,,,6860.28,0
2683060,06:28:09,06:28:09,7987,19,,,,7040.53,0
2683060,06:28:36,06:28:36,8928,20,,,,7255.39,0
2683060,06:29:10,06:29:10,5026,21,,,,7558.61,0
2683060,06:30:04,06:30:04,5027,22,,,,7942.97,0
2683060,06:30:40,06:30:40,5028,23,,,,8250.75,0
2683060,06:30:52,06:30:52,5029,24,,,,8383.2,0
2683060,06:31:16,06:31:16,5030,25,,,,8615.41,0
2683060,06:31:41,06:31:41,5031,26,,,,8827.52,0
2683060,06:33:07,06:33:07,4682,27,,,,9641.98,0
2683060,06:33:26,06:33:26,9615,28,,,,9830.86,0
2683060,06:34:00,06:34:00,9497,29,,,,10116.82,
2683060,06:34:50,06:34:50,4685,30,,,,10446.38,0
2683060,06:35:21,06:35:21,4686,31,,,,10655.15,0
2683060,06:35:57,06:35:57,4687,32,,,,10916.14,0
2683060,06:37:02,06:37:02,4688,33,,,,11233.16,0
2683060,06:37:28,06:37:28,4689,34,,,,11437.21,0
2683060,06:38:00,06:38:00,4690,35,,,,11614.55,0
2683060,06:38:42,06:38:42,1992,36,,,,11925.69,0
2683060,06:39:00,06:39:00,1993,37,,,,12027.77,0
2683060,06:39:29,06:39:29,1994,38,,,,12247.26,0
2683060,06:39:56,06:39:56,1995,39,,,,12479.23,0
2683060,06:40:15,06:40:15,1996,40,,,,12615.77,0
2683060,06:41:10,06:41:10,4668,41,,,,12966.5,0
2683060,06:41:40,06:41:40,4669,42,,,,13164.82,0
2683060,06:42:00,06:42:00,1986,43,,,,13271.43,
2683060,06:42:37,06:42:37,2009,44,,,,13493.1,0
2683060,06:43:02,06:43:02,2010,45,,,,13661.79,0
2683060,06:43:25,06:43:25,4670,46,,,,13819.92,0
2683060,06:43:59,06:43:59,4671,47,,,,14040.37,0
2683060,06:44:36,06:44:36,4672,48,,,,14236.18,0
2683060,06:45:14,06:45:14,65,49,,,,14464.48,0
2683060,06:45:46,06:45:46,66,50,,,,14729.98,0
2683060,06:46:52,06:46:52,67,51,,,,15305.79,0
2683060,06:48:00,06:48:00,9499,52,,,,15831.97,
2683060,06:52:00,06:52:00,486,53,,1,,16870.38,
2949070,11:55:00,11:55:00,9954,1,,,1,0,
2949070,11:56:21,11:56:21,725,2,,,,883.29,0
2949070,11:57:14,11:57:14,102,3,,,,1484.85,0
2949070,11:57:53,11:57:53,103,4,,,,2030.57,0
2949070,11:58:42,11:58:42,104,5,,,,2508.95,0
2949070,12:00:00,12:00:00,9490,6,,,,3528.25,
2949070,12:00:40,12:00:40,8418,7,,,,3973.23,0
2949070,12:01:23,12:01:23,795,8,,,,4403.01,0
2949070,12:02:26,12:02:26,10750,9,,,,4867.01,0
2949070,12:03:09,12:03:09,797,10,,,,5364.05,0
2949070,12:03:29,12:03:29,798,11,,,,5490.21,0
2949070,12:03:53,12:03:53,986,12,,,,5704.21,0
2949070,12:04:17,12:04:17,9494,13,,,,5894.61,0
2949070,12:04:48,12:04:48,1777,14,,,,6009.65,0
2949070,12:05:05,12:05:05,1778,15,,,,6160.14,0
2949070,12:05:29,12:05:29,1779,16,,,,6348.29,0
2949070,12:06:07,12:06:07,1780,17,,,,6661.98,0
2949070,12:06:39,12:06:39,1781,18,,,,6860.28,0
2949070,12:06:59,12:06:59,7987,19,,,,7040.53,0
2949070,12:07:23,12:07:23,8928,20,,,,7255.39,0
2949070,12:07:52,12:07:52,5026,21,,,,7558.61,0
2949070,12:08:38,12:08:38,5027,22,,,,7942.97,0
2949070,12:09:08,12:09:08,5028,23,,,,8250.75,0
2949070,12:09:19,12:09:19,5029,24,,,,8383.2,0
2949070,12:09:40,12:09:40,5030,25,,,,8615.41,0
2949070,12:10:01,12:10:01,5031,26,,,,8827.52,0
2949070,12:11:15,12:11:15,4682,27,,,,9641.98,0
2949070,12:11:30,12:11:30,9615,28,,,,9830.86,0
2949070,12:12:00,12:12:00,9497,29,,,,10116.82,
2949070,12:12:38,12:12:38,4685,30,,,,10446.38,0
2949070,12:13:00,12:13:00,4686,31,,,,10655.15,0
2949070,12:13:28,12:13:28,4687,32,,,,10916.14,0
2949070,12:14:17,12:14:17,4688,33,,,,11233.16,0
2949070,12:14:36,12:14:36,4689,34,,,,11437.21,0
2949070,12:15:00,12:15:00,4690,35,,,,11614.55,0
2949070,12:15:32,12:15:32,1992,36,,,,11925.69,0
2949070,12:15:45,12:15:45,1993,37,,,,12027.77,0
2949070,12:16:06,12:16:06,1994,38,,,,12247.26,0
2949070,12:16:27,12:16:27,1995,39,,,,12479.23,0
2949070,12:16:41,12:16:41,1996,40,,,,12615.77,0
2949070,12:17:23,12:17:23,4668,41,,,,12966.5,0
2949070,12:17:45,12:17:45,4669,42,,,,13164.82,0
2949070,12:18:00,12:18:00,1986,43,,,,13271.43,
2949070,12:18:37,12:18:37,2009,44,,,,13493.1,0
2949070,12:19:02,12:19:02,2010,45,,,,13661.79,0
2949070,12:19:25,12:19:25,4670,46,,,,13819.92,0
2949070,12:19:59,12:19:59,4671,47,,,,14040.37,0
2949070,12:20:36,12:20:36,4672,48,,,,14236.18,0
2949070,12:21:14,12:21:14,65,49,,,,14464.48,0
2949070,12:21:46,12:21:46,66,50,,,,14729.98,0
2949070,12:22:52,12:22:52,67,51,,,,15305.79,0
2949070,12:24:00,12:24:00,9499,52,,,,15831.97,
2949070,12:27:00,12:27:00,486,53,,1,,16870.38,
2949090,11:55:00,11:55:00,9954,1,,,1,0,
2949090,11:56:21,11:56:21,725,2,,,,883.29,0
2949090,11:57:14,11:57:14,102,3,,,,1484.85,0
2949090,11:57:53,11:57:53,103,4,,,,2030.57,0
2949090,11:58:42,11:58:42,104,5,,,,2508.95,0
2949090,12:00:00,12:00:00,9490,6,,,,3528.25,
2949090,12:00:40,12:00:40,8418,7,,,,3973.23,0
2949090,12:01:23,12:01:23,795,8,,,,4403.01,0
2949090,12:02:26,12:02:26,10750,9,,,,4867.01,0
2949090,12:03:09,12:03:09,797,10,,,,5364.05,0
2949090,12:03:29,12:03:29,798,11,,,,5490.21,0
2949090,12:03:53,12:03:53,986,12,,,,5704.21,0
2949090,12:04:17,12:04:17,9494,13,,,,5894.61,0
2949090,12:04:48,12:04:48,1777,14,,,,6009.65,0
2949090,12:05:05,12:05:05,1778,15,,,,6160.14,0
2949090,12:05:29,12:05:29,1779,16,,,,6348.29,0
2949090,12:06:07,12:06:07,1780,17,,,,6661.98,0
2949090,12:06:39,12:06:39,1781,18,,,,6860.28,0
2949090,12:06:59,12:06:59,7987,19,,,,7040.53,0
2949090,12:07:23,12:07:23,8928,20,,,,7255.39,0
2949090,12:07:52,12:07:52,5026,21,,,,7558.61,0
2949090,12:08:38,12:08:38,5027,22,,,,7942.97,0
2949090,12:09:08,12:09:08,5028,23,,,,8250.75,0
2949090,12:09:19,12:09:19,5029,24,,,,8383.2,0
2949090,12:09:40,12:09:40,5030,25,,,,8615.41,0
2949090,12:10:01,12:10:01,5031,26,,,,8827.52,0
2949090,12:11:15,12:11:15,4682,27,,,,9641.98,0
2949090,12:11:30,12:11:30,9615,28,,,,9830.86,0
2949090,12:12:00,12:12:00,9497,29,,,,10116.82,
2949090,12:12:38,12:12:38,4685,30,,,,10446.38,0
2949090,12:13:00,12:13:00,4686,31,,,,10655.15,0
2949090,12:13:28,12:13:28,4687,32,,,,10916.14,0
2949090,12:14:17,12:14:17,4688,33,,,,11233.16,0
2949090,12:14:36,12:14:36,4689,34,,,,11437.21,0
2949090,12:15:00,12:15:00,4690,35,,,,11614.55,0
2949090,12:15:32,12:15:32,1992,36,,,,11925.69,0
2949090,12:15:45,12:15:45,1993,37,,,,12027.77,0
2949090,12:16:06,12:16:06,1994,38,,,,12247.26,0
2949090,12:16:27,12:16:27,1995,39,,,,12479.23,0
2949090,12:16:41,12:16:41,1996,40,,,,12615.77,0
2949090,12:17:23,12:17:23,4668,41,,,,12966.5,0
2949090,12:17:45,12:17:45,4669,42,,,,13164.82,0
2949090,12:18:00,12:18:00,1986,43,,,,13271.43,
2949090,12:18:37,12:18:37,2009,44,,,,13493.1,0
2949090,12:19:02,12:19:02,2010,45,,,,13661.79,0
2949090,12:19:25,12:19:25,4670,46,,,,13819.92,0
2949090,12:19:59,12:19:59,4671,47,,,,14040.37,0
2949090,12:20:36,12:20:36,4672,48,,,,14236.18,0
2949090,12:21:14,12:21:14,65,49,,,,14464.48,0
2949090,12:21:46,12:21:46,66,50,,,,14729.98,0
2949090,12:22:52,12:22:52,67,51,,,,15305.79,0
2949090,12:24:00,12:24:00,9499,52,,,,15831.97,
2949090,12:27:00,12:27:00,486,53,,1,,16870.38,
3186010,19:33:00,19:33:00,9954,1,,,1,0,
3186010,19:34:21,19:34:21,725,2,,,,883.29,0
3186010,19:35:14,19:35:14,102,3,,,,1484.85,0
3186010,19:35:53,19:35:53,103,4,,,,2030.57,0
3186010,19:36:42,19:36:42,104,5,,,,2508.95,0
3186010,19:38:00,19:38:00,9490,6,,,,3528.25,
3186010,19:38:44,19:38:44,8418,7,,,,3973.23,0
3186010,19:39:30,19:39:30,795,8,,,,4403.01,0
3186010,19:40:38,19:40:38,10750,9,,,,4867.01,0
3186010,19:41:25,19:41:25,797,10,,,,5364.05,0
3186010,19:41:47,19:41:47,798,11,,,,5490.21,0
3186010,19:42:12,19:42:12,986,12,,,,5704.21,0
3186010,19:42:38,19:42:38,9494,13,,,,5894.61,0
3186010,19:43:12,19:43:12,1777,14,,,,6009.65,0
3186010,19:43:31,19:43:31,1778,15,,,,6160.14,0
3186010,19:43:57,19:43:57,1779,16,,,,6348.29,0
3186010,19:44:38,19:44:38,1780,17,,,,6661.98,0
3186010,19:45:12,19:45:12,1781,18,,,,6860.28,0
3186010,19:45:34,19:45:34,7987,19,,,,7040.53,0
3186010,19:46:00,19:46:00,8928,20,,,,7255.39,0
3186010,19:46:31,19:46:31,5026,21,,,,7558.61,0
3186010,19:47:21,19:47:21,5027,22,,,,7942.97,0
3186010,19:47:54,19:47:54,5028,23,,,,8250.75,0
3186010,19:48:05,19:48:05,5029,24,,,,8383.2,0
3186010,19:48:28,19:48:28,5030,25,,,,8615.41,0
3186010,19:48:51,19:48:51,5031,26,,,,8827.52,0
3186010,19:50:11,19:50:11,4682,27,,,,9641.98,0
3186010,19:50:28,19:50:28,9615,28,,,,9830.86,0
3186010,19:51:00,19:51:00,9497,29,,,,10116.82,
3186010,19:51:38,19:51:38,4685,30,,,,10446.38,0
3186010,19:52:00,19:52:00,4686,31,,,,10655.15,0
3186010,19:52:28,19:52:28,4687,32,,,,10916.14,0
3186010,19:53:17,19:53:17,4688,33,,,,11233.16,0
3186010,19:53:36,19:53:36,4689,34,,,,11437.21,0
3186010,19:54:00,19:54:00,4690,35,,,,11614.55,0
3186010,19:54:32,19:54:32,1992,36,,,,11925.69,0
3186010,19:54:45,19:54:45,1993,37,,,,12027.77,0
3186010,19:55:06,19:55:06,1994,38,,,,12247.26,0
3186010,19:55:27,19:55:27,1995,39,,,,12479.23,0
3186010,19:55:41,19:55:41,1996,40,,,,12615.77,0
3186010,19:56:23,19:56:23,4668,41,,,,12966.5,0
3186010,19:56:45,19:56:45,4669,42,,,,13164.82,0
3186010,19:57:00,19:57:00,1986,43,,,,13271.43,
3186010,19:57:37,19:57:37,2009,44,,,,13493.1,0
3186010,19:58:02,19:58:02,2010,45,,,,13661.79,0
3186010,19:58:25,19:58:25,4670,46,,,,13819.92,0
3186010,19:58:59,19:58:59,4671,47,,,,14040.37,0
3186010,19:59:36,19:59:36,4672,48,,,,14236.18,0
3186010,20:00:14,20:00:14,65,49,,,,14464.48,0
3186010,20:00:46,20:00:46,66,50,,,,14729.98,0
3186010,20:01:52,20:01:52,67,51,,,,15305.79,0
3186010,20:03:00,20:03:00,9499,52,,,,15831.97,
3186010,20:06:00,20:06:00,486,53,,1,,16870.38,
3186080,19:33:00,19:33:00,9954,1,,,1,0,
3186080,19:34:21,19:34:21,725,2,,,,883.29,0
3186080,19:35:14,19:35:14,102,3,,,,1484.85,0
3186080,19:35:53,19:35:53,103,4,,,,2030.57,0
3186080,19:36:42,19:36:42,104,5,,,,2508.95,0
3186080,19:38:00,19:38:00,9490,6,,,,3528.25,
3186080,19:38:44,19:38:44,8418,7,,,,3973.23,0
3186080,19:39:30,19:39:30,795,8,,,,4403.01,0
3186080,19:40:38,19:40:38,10750,9,,,,4867.01,0
3186080,19:41:25,19:41:25,797,10,,,,5364.05,0
3186080,19:41:47,19:41:47,798,11,,,,5490.21,0
3186080,19:42:12,19:42:12,986,12,,,,5704.21,0
3186080,19:42:38,19:42:38,9494,13,,,,5894.61,0
3186080,19:43:12,19:43:12,1777,14,,,,6009.65,0
3186080,19:43:31,19:43:31,1778,15,,,,6160.14,0
3186080,19:43:57,19:43:57,1779,16,,,,6348.29,0
3186080,19:44:38,19:44:38,1780,17,,,,6661.98,0
3186080,19:45:12,19:45:12,1781,18,,,,6860.28,0
3186080,19:45:34,19:45:34,7987,19,,,,7040.53,0
3186080,19:46:00,19:46:00,8928,20,,,,7255.39,0
3186080,19:46:31,19:46:31,5026,21,,,,7558.61,0
3186080,19:47:21,19:47:21,5027,22,,,,7942.97,0
3186080,19:47:54,19:47:54,5028,23,,,,8250.75,0
3186080,19:48:05,19:48:05,5029,24,,,,8383.2,0
3186080,19:48:28,19:48:28,5030,25,,,,8615.41,0
3186080,19:48:51,19:48:51,5031,26,,,,8827.52,0
3186080,19:50:11,19:50:11,4682,27,,,,9641.98,0
3186080,19:50:28,19:50:28,9615,28,,,,9830.86,0
3186080,19:51:00,19:51:00,9497,29,,,,10116.82,
3186080,19:51:38,19:51:38,4685,30,,,,10446.38,0
3186080,19:52:00,19:52:00,4686,31,,,,10655.15,0
3186080,19:52:28,19:52:28,4687,32,,,,10916.14,0
3186080,19:53:17,19:53:17,4688,33,,,,11233.16,0
3186080,19:53:36,19:53:36,4689,34,,,,11437.21,0
3186080,19:54:00,19:54:00,4690,35,,,,11614.55,0
3186080,19:54:32,19:54:32,1992,36,,,,11925.69,0
3186080,19:54:45,19:54:45,1993,37,,,,12027.77,0
3186080,19:55:06,19:55:06,1994,38,,,,12247.26,0
3186080,19:55:27,19:55:27,1995,39,,,,12479.23,0
3186080,19:55:41,19:55:41,1996,40,,,,12615.77,0
3186080,19:56:23,19:56:23,4668,41,,,,12966.5,0
3186080,19:56:45,19:56:45,4669,42,,,,13164.82,0
3186080,19:57:00,19:57:00,1986,43,,,,13271.43,
3186080,19:57:37,19:57:37,2009,44,,,,13493.1,0
3186080,19:58:02,19:58:02,2010,45,,,,13661.79,0
3186080,19:58:25,19:58:25,4670,46,,,,13819.92,0
3186080,19:58:59,19:58:59,4671,47,,,,14040.37,0
3186080,19:59:36,19:59:36,4672,48,,,,14236.18,0
3186080,20:00:14,20:00:14,65,49,,,,14464.48,0
3186080,20:00:46,20:00:46,66,50,,,,14729.98,0
3186080,20:01:52,20:01:52,67,51,,,,15305.79,0
3186080,20:03:00,20:03:00,9499,52,,,,15831.97,
3186080,20:06:00,20:06:00,486,53,,1,,16870.38,
3186100,19:33:00,19:33:00,9954,1,,,1,0,
3186100,19:34:21,19:34:21,725,2,,,,883.29,0
3186100,19:35:14,19:35:14,102,3,,,,1484.85,0
3186100,19:35:53,19:35:53,103,4,,,,2030.57,0
3186100,19:36:42,19:36:42,104,5,,,,2508.95,0
3186100,19:38:00,19:38:00,9490,6,,,,3528.25,
3186100,19:38:44,19:38:44,8418,7,,,,3973.23,0
3186100,19:39:30,19:39:30,795,8,,,,4403.01,0
3186100,19:40:38,19:40:38,10750,9,,,,4867.01,0
3186100,19:41:25,19:41:25,797,10,,,,5364.05,0
3186100,19:41:47,19:41:47,798,11,,,,5490.21,0
3186100,19:42:12,19:42:12,986,12,,,,5704.21,0
3186100,19:42:38,19:42:38,9494,13,,,,5894.61,0
3186100,19:43:12,19:43:12,1777,14,,,,6009.65,0
3186100,19:43:31,19:43:31,1778,15,,,,6160.14,0
3186100,19:43:57,19:43:57,1779,16,,,,6348.29,0
3186100,19:44:38,19:44:38,1780,17,,,,6661.98,0
3186100,19:45:12,19:45:12,1781,18,,,,6860.28,0
3186100,19:45:34,19:45:34,7987,19,,,,7040.53,0
3186100,19:46:00,19:46:00,8928,20,,,,7255.39,0
3186100,19:46:31,19:46:31,5026,21,,,,7558.61,0
3186100,19:47:21,19:47:21,5027,22,,,,7942.97,0
3186100,19:47:54,19:47:54,5028,23,,,,8250.75,0
3186100,19:48:05,19:48:05,5029,24,,,,8383.2,0
3186100,19:48:28,19:48:28,5030,25,,,,8615.41,0
3186100,19:48:51,19:48:51,5031,26,,,,8827.52,0
3186100,19:50:11,19:50:11,4682,27,,,,9641.98,0
3186100,19:50:28,19:50:28,9615,28,,,,9830.86,0
3186100,19:51:00,19:51:00,9497,29,,,,10116.82,
3186100,19:51:38,19:51:38,4685,30,,,,10446.38,0
3186100,19:52:00,19:52:00,4686,31,,,,10655.15,0
3186100,19:52:28,19:52:28,4687,32,,,,10916.14,0
3186100,19:53:17,19:53:17,4688,33,,,,11233.16,0
3186100,19:53:36,19:53:36,4689,34,,,,11437.21,0
3186100,19:54:00,19:54:00,4690,35,,,,11614.55,0
3186100,19:54:32,19:54:32,1992,36,,,,11925.69,0
3186100,19:54:45,19:54:45,1993,37,,,,12027.77,0
3186100,19:55:06,19:55:06,1994,38,,,,12247.26,0
3186100,19:55:27,19:55:27,1995,39,,,,12479.23,0
3186100,19:55:41,19:55:41,1996,40,,,,12615.77,0
3186100,19:56:23,19:56:23,4668,41,,,,12966.5,0
3186100,19:56:45,19:56:45,4669,42,,,,13164.82,0
3186100,19:57:00,19:57:00,1986,43,,,,13271.43,
3186100,19:57:37,19:57:37,2009,44,,,,13493.1,0
3186100,19:58:02,19:58:02,2010,45,,,,13661.79,0
3186100,19:58:25,19:58:25,4670,46,,,,13819.92,0
3186100,19:58:59,19:58:59,4671,47,,,,14040.37,0
3186100,19:59:36,19:59:36,4672,48,,,,14236.18,0
3186100,20:00:14,20:00:14,65,49,,,,14464.48,0
3186100,20:00:46,20:00:46,66,50,,,,14729.98,0
3186100,20:01:52,20:01:52,67,51,,,,15305.79,0
3186100,20:03:00,20:03:00,9499,52,,,,15831.97,
3186100,20:06:00,20:06:00,486,53,,1,,16870.38,
3186110,19:33:00,19:33:00,9954,1,,,1,0,
3186110,19:34:21,19:34:21,725,2,,,,883.29,0
3186110,19:35:14,19:35:14,102,3,,,,1484.85,0
3186110,19:35:53,19:35:53,103,4,,,,2030.57,0
3186110,19:36:42,19:36:42,104,5,,,,2508.95,0
3186110,19:38:00,19:38:00,9490,6,,,,3528.25,
3186110,19:38:44,19:38:44,8418,7,,,,3973.23,0
3186110,19:39:30,19:39:30,795,8,,,,4403.01,0
3186110,19:40:38,19:40:38,10750,9,,,,4867.01,0
3186110,19:41:25,19:41:25,797,10,,,,5364.05,0
3186110,19:41:47,19:41:47,798,11,,,,5490.21,0
3186110,19:42:12,19:42:12,986,12,,,,5704.21,0
3186110,19:42:38,19:42:38,9494,13,,,,5894.61,0
3186110,19:43:12,19:43:12,1777,14,,,,6009.65,0
3186110,19:43:31,19:43:31,1778,15,,,,6160.14,0
3186110,19:43:57,19:43:57,1779,16,,,,6348.29,0
3186110,19:44:38,19:44:38,1780,17,,,,6661.98,0
3186110,19:45:12,19:45:12,1781,18,,,,6860.28,0
3186110,19:45:34,19:45:34,7987,19,,,,7040.53,0
3186110,19:46:00,19:46:00,8928,20,,,,7255.39,0
3186110,19:46:31,19:46:31,5026,21,,,,7558.61,0
3186110,19:47:21,19:47:21,5027,22,,,,7942.97,0
3186110,19:47:54,19:47:54,5028,23,,,,8250.75,0
3186110,19:48:05,19:48:05,5029,24,,,,8383.2,0
3186110,19:48:28,19:48:28,5030,25,,,,8615.41,0
3186110,19:48:51,19:48:51,5031,26,,,,8827.52,0
3186110,19:50:11,19:50:11,4682,27,,,,9641.98,0
3186110,19:50:28,19:50:28,9615,28,,,,9830.86,0
3186110,19:51:00,19:51:00,9497,29,,,,10116.82,
3186110,19:51:38,19:51:38,4685,30,,,,10446.38,0
3186110,19:52:00,19:52:00,4686,31,,,,10655.15,0
3186110,19:52:28,19:52:28,4687,32,,,,10916.14,0
3186110,19:53:17,19:53:17,4688,33,,,,11233.16,0
3186110,19:53:36,19:53:36,4689,34,,,,11437.21,0
3186110,19:54:00,19:54:00,4690,35,,,,11614.55,0
3186110,19:54:32,19:54:32,1992,36,,,,11925.69,0
3186110,19:54:45,19:54:45,1993,37,,,,12027.77,0
3186110,19:55:06,19:55:06,1994,38,,,,12247.26,0
3186110,19:55:27,19:55:27,1995,39,,,,12479.23,0
3186110,19:55:41,19:55:41,1996,40,,,,12615.77,0
3186110,19:56:23,19:56:23,4668,41,,,,12966.5,0
3186110,19:56:45,19:56:45,4669,42,,,,13164.82,0
3186110,19:57:00,19:57:00,1986,43,,,,13271.43,
3186110,19:57:37,19:57:37,2009,44,,,,13493.1,0
3186110,19:58:02,19:58:02,2010,45,,,,13661.79,0
3186110,19:58:25,19:58:25,4670,46,,,,13819.92,0
3186110,19:58:59,19:58:59,4671,47,,,,14040.37,0
3186110,19:59:36,19:59:36,4672,48,,,,14236.18,0
3186110,20:00:14,20:00:14,65,49,,,,14464.48,0
3186110,20:00:46,20:00:46,66,50,,,,14729.98,0
3186110,20:01:52,20:01:52,67,51,,,,15305.79,0
3186110,20:03:00,20:03:00,9499,52,,,,15831.97,
3186110,20:06:00,20:06:00,486,53,,1,,16870.38,
3206070,13:55:00,13:55:00,9954,1,,,1,0,
3206070,13:56:21,13:56:21,725,2,,,,883.29,0
3206070,13:57:14,13:57:14,102,3,,,,1484.85,0
3206070,13:57:53,13:57:53,103,4,,,,2030.57,0
3206070,13:58:42,13:58:42,104,5,,,,2508.95,0
3206070,14:00:00,14:00:00,9490,6,,,,3528.25,
3206070,14:00:40,14:00:40,8418,7,,,,3973.23,0
3206070,14:01:23,14:01:23,795,8,,,,4403.01,0
3206070,14:02:26,14:02:26,10750,9,,,,4867.01,0
3206070,14:03:09,14:03:09,797,10,,,,5364.05,0
3206070,14:03:29,14:03:29,798,11,,,,5490.21,0
3206070,14:03:53,14:03:53,986,12,,,,5704.21,0
3206070,14:04:17,14:04:17,9494,13,,,,5894.61,0
3206070,14:04:48,14:04:48,1777,14,,,,6009.65,0
3206070,14:05:05,14:05:05,1778,15,,,,6160.14,0
3206070,14:05:29,14:05:29,1779,16,,,,6348.29,0
3206070,14:06:07,14:06:07,1780,17,,,,6661.98,0
3206070,14:06:39,14:06:39,1781,18,,,,6860.28,0
3206070,14:06:59,14:06:59,7987,19,,,,7040.53,0
3206070,14:07:23,14:07:23,8928,20,,,,7255.39,0
3206070,14:07:52,14:07:52,5026,21,,,,7558.61,0
3206070,14:08:38,14:08:38,5027,22,,,,7942.97,0
3206070,14:09:08,14:09:08,5028,23,,,,8250.75,0
3206070,14:09:19,14:09:19,5029,24,,,,8383.2,0
3206070,14:09:40,14:09:40,5030,25,,,,8615.41,0
3206070,14:10:01,14:10:01,5031,26,,,,8827.52,0
3206070,14:11:15,14:11:15,4682,27,,,,9641.98,0
3206070,14:11:30,14:11:30,9615,28,,,,9830.86,0
3206070,14:12:00,14:12:00,9497,29,,,,10116.82,
3206070,14:12:38,14:12:38,4685,30,,,,10446.38,0
3206070,14:13:00,14:13:00,4686,31,,,,10655.15,0
3206070,14:13:28,14:13:28,4687,32,,,,10916.14,0
3206070,14:14:17,14:14:17,4688,33,,,,11233.16,0
3206070,14:14:36,14:14:36,4689,34,,,,11437.21,0
3206070,14:15:00,14:15:00,4690,35,,,,11614.55,0
3206070,14:15:32,14:15:32,1992,36,,,,11925.69,0
3206070,14:15:45,14:15:45,1993,37,,,,12027.77,0
3206070,14:16:06,14:16:06,1994,38,,,,12247.26,0
3206070,14:16:27,14:16:27,1995,39,,,,12479.23,0
3206070,14:16:41,14:16:41,1996,40,,,,12615.77,0
3206070,14:17:23,14:17:23,4668,41,,,,12966.5,0
3206070,14:17:45,14:17:45,4669,42,,,,13164.82,0
3206070,14:18:00,14:18:00,1986,43,,,,13271.43,
3206070,14:18:37,14:18:37,2009,44,,,,13493.1,0
3206070,14:19:02,14:19:02,2010,45,,,,13661.79,0
3206070,14:19:25,14:19:25,4670,46,,,,13819.92,0
3206070,14:19:59,14:19:59,4671,47,,,,14040.37,0
3206070,14:20:36,14:20:36,4672,48,,,,14236.18,0
3206070,14:21:14,14:21:14,65,49,,,,14464.48,0
3206070,14:21:46,14:21:46,66,50,,,,14729.98,0
3206070,14:22:52,14:22:52,67,51,,,,15305.79,0
3206070,14:24:00,14:24:00,9499,52,,,,15831.97,
3206070,14:27:00,14:27:00,486,53,,1,,16870.38,
3206090,13:55:00,13:55:00,9954,1,,,1,0,
3206090,13:56:21,13:56:21,725,2,,,,883.29,0
3206090,13:57:14,13:57:14,102,3,,,,1484.85,0
3206090,13:57:53,13:57:53,103,4,,,,2030.57,0
3206090,13:58:42,13:58:42,104,5,,,,2508.95,0
3206090,14:00:00,14:00:00,9490,6,,,,3528.25,
3206090,14:00:40,14:00:40,8418,7,,,,3973.23,0
3206090,14:01:23,14:01:23,795,8,,,,4403.01,0
3206090,14:02:26,14:02:26,10750,9,,,,4867.01,0
3206090,14:03:09,14:03:09,797,10,,,,5364.05,0
3206090,14:03:29,14:03:29,798,11,,,,5490.21,0
3206090,14:03:53,14:03:53,986,12,,,,5704.21,0
3206090,14:04:17,14:04:17,9494,13,,,,5894.61,0
3206090,14:04:48,14:04:48,1777,14,,,,6009.65,0
3206090,14:05:05,14:05:05,1778,15,,,,6160.14,0
3206090,14:05:29,14:05:29,1779,16,,,,6348.29,0
3206090,14:06:07,14:06:07,1780,17,,,,6661.98,0
3206090,14:06:39,14:06:39,1781,18,,,,6860.28,0
3206090,14:06:59,14:06:59,7987,19,,,,7040.53,0
3206090,14:07:23,14:07:23,8928,20,,,,7255.39,0
3206090,14:07:52,14:07:52,5026,21,,,,7558.61,0
3206090,14:08:38,14:08:38,5027,22,,,,7942.97,0
3206090,14:09:08,14:09:08,5028,23,,,,8250.75,0
3206090,14:09:19,14:09:19,5029,24,,,,8383.2,0
3206090,14:09:40,14:09:40,5030,25,,,,8615.41,0
3206090,14:10:01,14:10:01,5031,26,,,,8827.52,0
3206090,14:11:15,14:11:15,4682,27,,,,9641.98,0
3206090,14:11:30,14:11:30,9615,28,,,,9830.86,0
3206090,14:12:00,14:12:00,9497,29,,,,10116.82,
3206090,14:12:38,14:12:38,4685,30,,,,10446.38,0
3206090,14:13:00,14:13:00,4686,31,,,,10655.15,0
3206090,14:13:28,14:13:28,4687,32,,,,10916.14,0
3206090,14:14:17,14:14:17,4688,33,,,,11233.16,0
3206090,14:14:36,14:14:36,4689,34,,,,11437.21,0
3206090,14:15:00,14:15:00,4690,35,,,,11614.55,0
3206090,14:15:32,14:15:32,1992,36,,,,11925.69,0
3206090,14:15:45,14:15:45,1993,37,,,,12027.77,0
3206090,14:16:06,14:16:06,1994,38,,,,12247.26,0
3206090,14:16:27,14:16:27,1995,39,,,,12479.23,0
3206090,14:16:41,14:16:41,1996,40,,,,12615.77,0
3206090,14:17:23,14:17:23,4668,41,,,,12966.5,0
3206090,14:17:45,14:17:45,4669,42,,,,13164.82,0
3206090,14:18:00,14:18:00,1986,43,,,,13271.43,
3206090,14:18:37,14:18:37,2009,44,,,,13493.1,0
3206090,14:19:02,14:19:02,2010,45,,,,13661.79,0
3206090,14:19:25,14:19:25,4670,46,,,,13819.92,0
3206090,14:19:59,14:19:59,4671,47,,,,14040.37,0
3206090,14:20:36,14:20:36,4672,48,,,,14236.18,0
3206090,14:21:14,14:21:14,65,49,,,,14464.48,0
3206090,14:21:46,14:21:46,66,50,,,,14729.98,0
3206090,14:22:52,14:22:52,67,51,,,,15305.79,0
3206090,14:24:00,14:24:00,9499,52,,,,15831.97,
3206090,14:27:00,14:27:00,486,53,,1,,16870.38,
3223010,22:03:00,22:03:00,9954,1,,,1,0,
3223010,22:04:21,22:04:21,725,2,,,,883.29,0
3223010,22:05:14,22:05:14,102,3,,,,1484.85,0
3223010,22:05:53,22:05:53,103,4,,,,2030.57,0
3223010,22:06:42,22:06:42,104,5,,,,2508.95,0
3223010,22:08:00,22:08:00,9490,6,,,,3528.25,
3223010,22:08:40,22:08:40,8418,7,,,,3973.23,0
3223010,22:09:23,22:09:23,795,8,,,,4403.01,0
3223010,22:10:26,22:10:26,10750,9,,,,4867.01,0
3223010,22:11:09,22:11:09,797,10,,,,5364.05,0
3223010,22:11:29,22:11:29,798,11,,,,5490.21,0
3223010,22:11:53,22:11:53,986,12,,,,5704.21,0
3223010,22:12:17,22:12:17,9494,13,,,,5894.61,0
3223010,22:12:48,22:12:48,1777,14,,,,6009.65,0
3223010,22:13:05,22:13:05,1778,15,,,,6160.14,0
3223010,22:13:29,22:13:29,1779,16,,,,6348.29,0
3223010,22:14:07,22:14:07,1780,17,,,,6661.98,0
3223010,22:14:39,22:14:39,1781,18,,,,6860.28,0
3223010,22:14:59,22:14:59,7987,19,,,,7040.53,0
3223010,22:15:23,22:15:23,8928,20,,,,7255.39,0
3223010,22:15:52,22:15:52,5026,21,,,,7558.61,0
3223010,22:16:38,22:16:38,5027,22,,,,7942.97,0
3223010,22:17:08,22:17:08,5028,23,,,,8250.75,0
3223010,22:17:19,22:17:19,5029,24,,,,8383.2,0
3223010,22:17:40,22:17:40,5030,25,,,,8615.41,0
3223010,22:18:01,22:18:01,5031,26,,,,8827.52,0
3223010,22:19:15,22:19:15,4682,27,,,,9641.98,0
3223010,22:19:30,22:19:30,9615,28,,,,9830.86,0
3223010,22:20:00,22:20:00,9497,29,,,,10116.82,
3223010,22:20:38,22:20:38,4685,30,,,,10446.38,0
3223010,22:21:00,22:21:00,4686,31,,,,10655.15,0
3223010,22:21:28,22:21:28,4687,32,,,,10916.14,0
3223010,22:22:17,22:22:17,4688,33,,,,11233.16,0
3223010,22:22:36,22:22:36,4689,34,,,,11437.21,0
3223010,22:23:00,22:23:00,4690,35,,,,11614.55,0
3223010,22:23:32,22:23:32,1992,36,,,,11925.69,0
3223010,22:23:45,22:23:45,1993,37,,,,12027.77,0
3223010,22:24:06,22:24:06,1994,38,,,,12247.26,0
3223010,22:24:27,22:24:27,1995,39,,,,12479.23,0
3223010,22:24:41,22:24:41,1996,40,,,,12615.77,0
3223010,22:25:23,22:25:23,4668,41,,,,12966.5,0
3223010,22:25:45,22:25:45,4669,42,,,,13164.82,0
3223010,22:26:00,22:26:00,1986,43,,,,13271.43,
3223010,22:26:31,22:26:31,2009,44,,,,13493.1,0
3223010,22:26:51,22:26:51,2010,45,,,,13661.79,0
3223010,22:27:11,22:27:11,4670,46,,,,13819.92,0
3223010,22:27:39,22:27:39,4671,47,,,,14040.37,0
3223010,22:28:10,22:28:10,4672,48,,,,14236.18,0
3223010,22:28:41,22:28:41,65,49,,,,14464.48,0
3223010,22:29:08,22:29:08,66,50,,,,14729.98,0
3223010,22:30:03,22:30:03,67,51,,,,15305.79,0
3223010,22:31:00,22:31:00,9499,52,,,,15831.97,
3223010,22:34:00,22:34:00,486,53,,1,,16870.38,
3223080,22:03:00,22:03:00,9954,1,,,1,0,
3223080,22:04:21,22:04:21,725,2,,,,883.29,0
3223080,22:05:14,22:05:14,102,3,,,,1484.85,0
3223080,22:05:53,22:05:53,103,4,,,,2030.57,0
3223080,22:06:42,22:06:42,104,5,,,,2508.95,0
3223080,22:08:00,22:08:00,9490,6,,,,3528.25,
3223080,22:08:40,22:08:40,8418,7,,,,3973.23,0
3223080,22:09:23,22:09:23,795,8,,,,4403.01,0
3223080,22:10:26,22:10:26,10750,9,,,,4867.01,0
3223080,22:11:09,22:11:09,797,10,,,,5364.05,0
3223080,22:11:29,22:11:29,798,11,,,,5490.21,0
3223080,22:11:53,22:11:53,986,12,,,,5704.21,0
3223080,22:12:17,22:12:17,9494,13,,,,5894.61,0
3223080,22:12:48,22:12:48,1777,14,,,,6009.65,0
3223080,22:13:05,22:13:05,1778,15,,,,6160.14,0
3223080,22:13:29,22:13:29,1779,16,,,,6348.29,0
3223080,22:14:07,22:14:07,1780,17,,,,6661.98,0
3223080,22:14:39,22:14:39,1781,18,,,,6860.28,0
3223080,22:14:59,22:14:59,7987,19,,,,7040.53,0
3223080,22:15:23,22:15:23,8928,20,,,,7255.39,0
3223080,22:15:52,22:15:52,5026,21,,,,7558.61,0
3223080,22:16:38,22:16:38,5027,22,,,,7942.97,0
3223080,22:17:08,22:17:08,5028,23,,,,8250.75,0
3223080,22:17:19,22:17:19,5029,24,,,,8383.2,0
3223080,22:17:40,22:17:40,5030,25,,,,8615.41,0
3223080,22:18:01,22:18:01,5031,26,,,,8827.52,0
3223080,22:19:15,22:19:15,4682,27,,,,9641.98,0
3223080,22:19:30,22:19:30,9615,28,,,,9830.86,0
3223080,22:20:00,22:20:00,9497,29,,,,10116.82,
3223080,22:20:38,22:20:38,4685,30,,,,10446.38,0
3223080,22:21:00,22:21:00,4686,31,,,,10655.15,0
3223080,22:21:28,22:21:28,4687,32,,,,10916.14,0
3223080,22:22:17,22:22:17,4688,33,,,,11233.16,0
3223080,22:22:36,22:22:36,4689,34,,,,11437.21,0
3223080,22:23:00,22:23:00,4690,35,,,,11614.55,0
3223080,22:23:32,22:23:32,1992,36,,,,11925.69,0
3223080,22:23:45,22:23:45,1993,37,,,,12027.77,0
3223080,22:24:06,22:24:06,1994,38,,,,12247.26,0
3223080,22:24:27,22:24:27,1995,39,,,,12479.23,0
3223080,22:24:41,22:24:41,1996,40,,,,12615.77,0
3223080,22:25:23,22:25:23,4668,41,,,,12966.5,0
3223080,22:25:45,22:25:45,4669,42,,,,13164.82,0
3223080,22:26:00,22:26:00,1986,43,,,,13271.43,
3223080,22:26:31,22:26:31,2009,44,,,,13493.1,0
3223080,22:26:51,22:26:51,2010,45,,,,13661.79,0
3223080,22:27:11,22:27:11,4670,46,,,,13819.92,0
3223080,22:27:39,22:27:39,4671,47,,,,14040.37,0
3223080,22:28:10,22:28:10,4672,48,,,,14236.18,0
3223080,22:28:41,22:28:41,65,49,,,,14464.48,0
3223080,22:29:08,22:29:08,66,50,,,,14729.98,0
3223080,22:30:03,22:30:03,67,51,,,,15305.79,0
3223080,22:31:00,22:31:00,9499,52,,,,15831.97,
3223080,22:34:00,22:34:00,486,53,,1,,16870.38,
3223100,22:03:00,22:03:00,9954,1,,,1,0,
3223100,22:04:21,22:04:21,725,2,,,,883.29,0
3223100,22:05:14,22:05:14,102,3,,,,1484.85,0
3223100,22:05:53,22:05:53,103,4,,,,2030.57,0
3223100,22:06:42,22:06:42,104,5,,,,2508.95,0
3223100,22:08:00,22:08:00,9490,6,,,,3528.25,
3223100,22:08:40,22:08:40,8418,7,,,,3973.23,0
3223100,22:09:23,22:09:23,795,8,,,,4403.01,0
3223100,22:10:26,22:10:26,10750,9,,,,4867.01,0
3223100,22:11:09,22:11:09,797,10,,,,5364.05,0
3223100,22:11:29,22:11:29,798,11,,,,5490.21,0
3223100,22:11:53,22:11:53,986,12,,,,5704.21,0
3223100,22:12:17,22:12:17,9494,13,,,,5894.61,0
3223100,22:12:48,22:12:48,1777,14,,,,6009.65,0
3223100,22:13:05,22:13:05,1778,15,,,,6160.14,0
3223100,22:13:29,22:13:29,1779,16,,,,6348.29,0
3223100,22:14:07,22:14:07,1780,17,,,,6661.98,0
3223100,22:14:39,22:14:39,1781,18,,,,6860.28,0
3223100,22:14:59,22:14:59,7987,19,,,,7040.53,0
3223100,22:15:23,22:15:23,8928,20,,,,7255.39,0
3223100,22:15:52,22:15:52,5026,21,,,,7558.61,0
3223100,22:16:38,22:16:38,5027,22,,,,7942.97,0
3223100,22:17:08,22:17:08,5028,23,,,,8250.75,0
3223100,22:17:19,22:17:19,5029,24,,,,8383.2,0
3223100,22:17:40,22:17:40,5030,25,,,,8615.41,0
3223100,22:18:01,22:18:01,5031,26,,,,8827.52,0
3223100,22:19:15,22:19:15,4682,27,,,,9641.98,0
3223100,22:19:30,22:19:30,9615,28,,,,9830.86,0
3223100,22:20:00,22:20:00,9497,29,,,,10116.82,
3223100,22:20:38,22:20:38,4685,30,,,,10446.38,0
3223100,22:21:00,22:21:00,4686,31,,,,10655.15,0
3223100,22:21:28,22:21:28,4687,32,,,,10916.14,0
3223100,22:22:17,22:22:17,4688,33,,,,11233.16,0
3223100,22:22:36,22:22:36,4689,34,,,,11437.21,0
3223100,22:23:00,22:23:00,4690,35,,,,11614.55,0
3223100,22:23:32,22:23:32,1992,36,,,,11925.69,0
3223100,22:23:45,22:23:45,1993,37,,,,12027.77,0
3223100,22:24:06,22:24:06,1994,38,,,,12247.26,0
3223100,22:24:27,22:24:27,1995,39,,,,12479.23,0
3223100,22:24:41,22:24:41,1996,40,,,,12615.77,0
3223100,22:25:23,22:25:23,4668,41,,,,12966.5,0
3223100,22:25:45,22:25:45,4669,42,,,,13164.82,0
3223100,22:26:00,22:26:00,1986,43,,,,13271.43,
3223100,22:26:31,22:26:31,2009,44,,,,13493.1,0
3223100,22:26:51,22:26:51,2010,45,,,,13661.79,0
3223100,22:27:11,22:27:11,4670,46,,,,13819.92,0
3223100,22:27:39,22:27:39,4671,47,,,,14040.37,0
3223100,22:28:10,22:28:10,4672,48,,,,14236.18,0
3223100,22:28:41,22:28:41,65,49,,,,14464.48,0
3223100,22:29:08,22:29:08,66,50,,,,14729.98,0
3223100,22:30:03,22:30:03,67,51,,,,15305.79,0
3223100,22:31:00,22:31:00,9499,52,,,,15831.97,
3223100,22:34:00,22:34:00,486,53,,1,,16870.38,
3223110,22:03:00,22:03:00,9954,1,,,1,0,
3223110,22:04:21,22:04:21,725,2,,,,883.29,0
3223110,22:05:14,22:05:14,102,3,,,,1484.85,0
3223110,22:05:53,22:05:53,103,4,,,,2030.57,0
3223110,22:06:42,22:06:42,104,5,,,,2508.95,0
3223110,22:08:00,22:08:00,9490,6,,,,3528.25,
3223110,22:08:40,22:08:40,8418,7,,,,3973.23,0
3223110,22:09:23,22:09:23,795,8,,,,4403.01,0
3223110,22:10:26,22:10:26,10750,9,,,,4867.01,0
3223110,22:11:09,22:11:09,797,10,,,,5364.05,0
3223110,22:11:29,22:11:29,798,11,,,,5490.21,0
3223110,22:11:53,22:11:53,986,12,,,,5704.21,0
3223110,22:12:17,22:12:17,9494,13,,,,5894.61,0
3223110,22:12:48,22:12:48,1777,14,,,,6009.65,0
3223110,22:13:05,22:13:05,1778,15,,,,6160.14,0
3223110,22:13:29,22:13:29,1779,16,,,,6348.29,0
3223110,22:14:07,22:14:07,1780,17,,,,6661.98,0
3223110,22:14:39,22:14:39,1781,18,,,,6860.28,0
3223110,22:14:59,22:14:59,7987,19,,,,7040.53,0
3223110,22:15:23,22:15:23,8928,20,,,,7255.39,0
3223110,22:15:52,22:15:52,5026,21,,,,7558.61,0
3223110,22:16:38,22:16:38,5027,22,,,,7942.97,0
3223110,22:17:08,22:17:08,5028,23,,,,8250.75,0
3223110,22:17:19,22:17:19,5029,24,,,,8383.2,0
3223110,22:17:40,22:17:40,5030,25,,,,8615.41,0
3223110,22:18:01,22:18:01,5031,26,,,,8827.52,0
3223110,22:19:15,22:19:15,4682,27,,,,9641.98,0
3223110,22:19:30,22:19:30,9615,28,,,,9830.86,0
3223110,22:20:00,22:20:00,9497,29,,,,10116.82,
3223110,22:20:38,22:20:38,4685,30,,,,10446.38,0
3223110,22:21:00,22:21:00,4686,31,,,,10655.15,0
3223110,22:21:28,22:21:28,4687,32,,,,10916.14,0
3223110,22:22:17,22:22:17,4688,33,,,,11233.16,0
3223110,22:22:36,22:22:36,4689,34,,,,11437.21,0
3223110,22:23:00,22:23:00,4690,35,,,,11614.55,0
3223110,22:23:32,22:23:32,1992,36,,,,11925.69,0
3223110,22:23:45,22:23:45,1993,37,,,,12027.77,0
3223110,22:24:06,22:24:06,1994,38,,,,12247.26,0
3223110,22:24:27,22:24:27,1995,39,,,,12479.23,0
3223110,22:24:41,22:24:41,1996,40,,,,12615.77,0
3223110,22:25:23,22:25:23,4668,41,,,,12966.5,0
3223110,22:25:45,22:25:45,4669,42,,,,13164.82,0
3223110,22:26:00,22:26:00,1986,43,,,,13271.43,
3223110,22:26:31,22:26:31,2009,44,,,,13493.1,0
3223110,22:26:51,22:26:51,2010,45,,,,13661.79,0
3223110,22:27:11,22:27:11,4670,46,,,,13819.92,0
3223110,22:27:39,22:27:39,4671,47,,,,14040.37,0
3223110,22:28:10,22:28:10,4672,48,,,,14236.18,0
3223110,22:28:41,22:28:41,65,49,,,,14464.48,0
3223110,22:29:08,22:29:08,66,50,,,,14729.98,0
3223110,22:30:03,22:30:03,67,51,,,,15305.79,0
3223110,22:31:00,22:31:00,9499,52,,,,15831.97,
3223110,22:34:00,22:34:00,486,53,,1,,16870.38,
3366010,21:33:00,21:33:00,9954,1,,,1,0,
3366010,21:34:21,21:34:21,725,2,,,,883.29,0
3366010,21:35:14,21:35:14,102,3,,,,1484.85,0
3366010,21:35:53,21:35:53,103,4,,,,2030.57,0
3366010,21:36:42,21:36:42,104,5,,,,2508.95,0
3366010,21:38:00,21:38:00,9490,6,,,,3528.25,
3366010,21:38:40,21:38:40,8418,7,,,,3973.23,0
3366010,21:39:23,21:39:23,795,8,,,,4403.01,0
3366010,21:40:26,21:40:26,10750,9,,,,4867.01,0
3366010,21:41:09,21:41:09,797,10,,,,5364.05,0
3366010,21:41:29,21:41:29,798,11,,,,5490.21,0
3366010,21:41:53,21:41:53,986,12,,,,5704.21,0
3366010,21:42:17,21:42:17,9494,13,,,,5894.61,0
3366010,21:42:48,21:42:48,1777,14,,,,6009.65,0
3366010,21:43:05,21:43:05,1778,15,,,,6160.14,0
3366010,21:43:29,21:43:29,1779,16,,,,6348.29,0
3366010,21:44:07,21:44:07,1780,17,,,,6661.98,0
3366010,21:44:39,21:44:39,1781,18,,,,6860.28,0
3366010,21:44:59,21:44:59,7987,19,,,,7040.53,0
3366010,21:45:23,21:45:23,8928,20,,,,7255.39,0
3366010,21:45:52,21:45:52,5026,21,,,,7558.61,0
3366010,21:46:38,21:46:38,5027,22,,,,7942.97,0
3366010,21:47:08,21:47:08,5028,23,,,,8250.75,0
3366010,21:47:19,21:47:19,5029,24,,,,8383.2,0
3366010,21:47:40,21:47:40,5030,25,,,,8615.41,0
3366010,21:48:01,21:48:01,5031,26,,,,8827.52,0
3366010,21:49:15,21:49:15,4682,27,,,,9641.98,0
3366010,21:49:30,21:49:30,9615,28,,,,9830.86,0
3366010,21:50:00,21:50:00,9497,29,,,,10116.82,
3366010,21:50:38,21:50:38,4685,30,,,,10446.38,0
3366010,21:51:00,21:51:00,4686,31,,,,10655.15,0
3366010,21:51:28,21:51:28,4687,32,,,,10916.14,0
3366010,21:52:17,21:52:17,4688,33,,,,11233.16,0
3366010,21:52:36,21:52:36,4689,34,,,,11437.21,0
3366010,21:53:00,21:53:00,4690,35,,,,11614.55,0
3366010,21:53:32,21:53:32,1992,36,,,,11925.69,0
3366010,21:53:45,21:53:45,1993,37,,,,12027.77,0
3366010,21:54:06,21:54:06,1994,38,,,,12247.26,0
3366010,21:54:27,21:54:27,1995,39,,,,12479.23,0
3366010,21:54:41,21:54:41,1996,40,,,,12615.77,0
3366010,21:55:23,21:55:23,4668,41,,,,12966.5,0
3366010,21:55:45,21:55:45,4669,42,,,,13164.82,0
3366010,21:56:00,21:56:00,1986,43,,,,13271.43,
3366010,21:56:31,21:56:31,2009,44,,,,13493.1,0
3366010,21:56:51,21:56:51,2010,45,,,,13661.79,0
3366010,21:57:11,21:57:11,4670,46,,,,13819.92,0
3366010,21:57:39,21:57:39,4671,47,,,,14040.37,0
3366010,21:58:10,21:58:10,4672,48,,,,14236.18,0
3366010,21:58:41,21:58:41,65,49,,,,14464.48,0
3366010,21:59:08,21:59:08,66,50,,,,14729.98,0
3366010,22:00:03,22:00:03,67,51,,,,15305.79,0
3366010,22:01:00,22:01:00,9499,52,,,,15831.97,
3366010,22:04:00,22:04:00,486,53,,1,,16870.38,
3366080,21:33:00,21:33:00,9954,1,,,1,0,
3366080,21:34:21,21:34:21,725,2,,,,883.29,0
3366080,21:35:14,21:35:14,102,3,,,,1484.85,0
3366080,21:35:53,21:35:53,103,4,,,,2030.57,0
3366080,21:36:42,21:36:42,104,5,,,,2508.95,0
3366080,21:38:00,21:38:00,9490,6,,,,3528.25,
3366080,21:38:40,21:38:40,8418,7,,,,3973.23,0
3366080,21:39:23,21:39:23,795,8,,,,4403.01,0
3366080,21:40:26,21:40:26,10750,9,,,,4867.01,0
3366080,21:41:09,21:41:09,797,10,,,,5364.05,0
3366080,21:41:29,21:41:29,798,11,,,,5490.21,0
3366080,21:41:53,21:41:53,986,12,,,,5704.21,0
3366080,21:42:17,21:42:17,9494,13,,,,5894.61,0
3366080,21:42:48,21:42:48,1777,14,,,,6009.65,0
3366080,21:43:05,21:43:05,1778,15,,,,6160.14,0
3366080,21:43:29,21:43:29,1779,16,,,,6348.29,0
3366080,21:44:07,21:44:07,1780,17,,,,6661.98,0
3366080,21:44:39,21:44:39,1781,18,,,,6860.28,0
3366080,21:44:59,21:44:59,7987,19,,,,7040.53,0
3366080,21:45:23,21:45:23,8928,20,,,,7255.39,0
3366080,21:45:52,21:45:52,5026,21,,,,7558.61,0
3366080,21:46:38,21:46:38,5027,22,,,,7942.97,0
3366080,21:47:08,21:47:08,5028,23,,,,8250.75,0
3366080,21:47:19,21:47:19,5029,24,,,,8383.2,0
3366080,21:47:40,21:47:40,5030,25,,,,8615.41,0
3366080,21:48:01,21:48:01,5031,26,,,,8827.52,0
3366080,21:49:15,21:49:15,4682,27,,,,9641.98,0
3366080,21:49:30,21:49:30,9615,28,,,,9830.86,0
3366080,21:50:00,21:50:00,9497,29,,,,10116.82,
3366080,21:50:38,21:50:38,4685,30,,,,10446.38,0
3366080,21:51:00,21:51:00,4686,31,,,,10655.15,0
3366080,21:51:28,21:51:28,4687,32,,,,10916.14,0
3366080,21:52:17,21:52:17,4688,33,,,,11233.16,0
3366080,21:52:36,21:52:36,4689,34,,,,11437.21,0
3366080,21:53:00,21:53:00,4690,35,,,,11614.55,0
3366080,21:53:32,21:53:32,1992,36,,,,11925.69,0
3366080,21:53:45,21:53:45,1993,37,,,,12027.77,0
3366080,21:54:06,21:54:06,1994,38,,,,12247.26,0
3366080,21:54:27,21:54:27,1995,39,,,,12479.23,0
3366080,21:54:41,21:54:41,1996,40,,,,12615.77,0
3366080,21:55:23,21:55:23,4668,41,,,,12966.5,0
3366080,21:55:45,21:55:45,4669,42,,,,13164.82,0
3366080,21:56:00,21:56:00,1986,43,,,,13271.43,
3366080,21:56:31,21:56:31,2009,44,,,,13493.1,0
3366080,21:56:51,21:56:51,2010,45,,,,13661.79,0
3366080,21:57:11,21:57:11,4670,46,,,,13819.92,0
3366080,21:57:39,21:57:39,4671,47,,,,14040.37,0
3366080,21:58:10,21:58:10,4672,48,,,,14236.18,0
3366080,21:58:41,21:58:41,65,49,,,,14464.48,0
3366080,21:59:08,21:59:08,66,50,,,,14729.98,0
3366080,22:00:03,22:00:03,67,51,,,,15305.79,0
3366080,22:01:00,22:01:00,9499,52,,,,15831.97,
3366080,22:04:00,22:04:00,486,53,,1,,16870.38,
3366100,21:33:00,21:33:00,9954,1,,,1,0,
3366100,21:34:21,21:34:21,725,2,,,,883.29,0
3366100,21:35:14,21:35:14,102,3,,,,1484.85,0
3366100,21:35:53,21:35:53,103,4,,,,2030.57,0
3366100,21:36:42,21:36:42,104,5,,,,2508.95,0
3366100,21:38:00,21:38:00,9490,6,,,,3528.25,
3366100,21:38:40,21:38:40,8418,7,,,,3973.23,0
3366100,21:39:23,21:39:23,795,8,,,,4403.01,0
3366100,21:40:26,21:40:26,10750,9,,,,4867.01,0
3366100,21:41:09,21:41:09,797,10,,,,5364.05,0
3366100,21:41:29,21:41:29,798,11,,,,5490.21,0
3366100,21:41:53,21:41:53,986,12,,,,5704.21,0
3366100,21:42:17,21:42:17,9494,13,,,,5894.61,0
3366100,21:42:48,21:42:48,1777,14,,,,6009.65,0
3366100,21:43:05,21:43:05,1778,15,,,,6160.14,0
3366100,21:43:29,21:43:29,1779,16,,,,6348.29,0
3366100,21:44:07,21:44:07,1780,17,,,,6661.98,0
3366100,21:44:39,21:44:39,1781,18,,,,6860.28,0
3366100,21:44:59,21:44:59,7987,19,,,,7040.53,0
3366100,21:45:23,21:45:23,8928,20,,,,7255.39,0
3366100,21:45:52,21:45:52,5026,21,,,,7558.61,0
3366100,21:46:38,21:46:38,5027,22,,,,7942.97,0
3366100,21:47:08,21:47:08,5028,23,,,,8250.75,0
3366100,21:47:19,21:47:19,5029,24,,,,8383.2,0
3366100,21:47:40,21:47:40,5030,25,,,,8615.41,0
3366100,21:48:01,21:48:01,5031,26,,,,8827.52,0
3366100,21:49:15,21:49:15,4682,27,,,,9641.98,0
3366100,21:49:30,21:49:30,9615,28,,,,9830.86,0
3366100,21:50:00,21:50:00,9497,29,,,,10116.82,
3366100,21:50:38,21:50:38,4685,30,,,,10446.38,0
3366100,21:51:00,21:51:00,4686,31,,,,10655.15,0
3366100,21:51:28,21:51:28,4687,32,,,,10916.14,0
3366100,21:52:17,21:52:17,4688,33,,,,11233.16,0
3366100,21:52:36,21:52:36,4689,34,,,,11437.21,0
3366100,21:53:00,21:53:00,4690,35,,,,11614.55,0
3366100,21:53:32,21:53:32,1992,36,,,,11925.69,0
3366100,21:53:45,21:53:45,1993,37,,,,12027.77,0
3366100,21:54:06,21:54:06,1994,38,,,,12247.26,0
3366100,21:54:27,21:54:27,1995,39,,,,12479.23,0
3366100,21:54:41,21:54:41,1996,40,,,,12615.77,0
3366100,21:55:23,21:55:23,4668,41,,,,12966.5,0
3366100,21:55:45,21:55:45,4669,42,,,,13164.82,0
3366100,21:56:00,21:56:00,1986,43,,,,13271.43,
3366100,21:56:31,21:56:31,2009,44,,,,13493.1,0
3366100,21:56:51,21:56:51,2010,45,,,,13661.79,0
3366100,21:57:11,21:57:11,4670,46,,,,13819.92,0
3366100,21:57:39,21:57:39,4671,47,,,,14040.37,0
3366100,21:58:10,21:58:10,4672,48,,,,14236.18,0
3366100,21:58:41,21:58:41,65,49,,,,14464.48,0
3366100,21:59:08,21:59:08,66,50,,,,14729.98,0
3366100,22:00:03,22:00:03,67,51,,,,15305.79,0
3366100,22:01:00,22:01:00,9499,52,,,,15831.97,
3366100,22:04:00,22:04:00,486,53,,1,,16870.38,
3366110,21:33:00,21:33:00,9954,1,,,1,0,
3366110,21:34:21,21:34:21,725,2,,,,883.29,0
3366110,21:35:14,21:35:14,102,3,,,,1484.85,0
3366110,21:35:53,21:35:53,103,4,,,,2030.57,0
3366110,21:36:42,21:36:42,104,5,,,,2508.95,0
3366110,21:38:00,21:38:00,9490,6,,,,3528.25,
3366110,21:38:40,21:38:40,8418,7,,,,3973.23,0
3366110,21:39:23,21:39:23,795,8,,,,4403.01,0
3366110,21:40:26,21:40:26,10750,9,,,,4867.01,0
3366110,21:41:09,21:41:09,797,10,,,,5364.05,0
3366110,21:41:29,21:41:29,798,11,,,,5490.21,0
3366110,21:41:53,21:41:53,986,12,,,,5704.21,0
3366110,21:42:17,21:42:17,9494,13,,,,5894.61,0
3366110,21:42:48,21:42:48,1777,14,,,,6009.65,0
3366110,21:43:05,21:43:05,1778,15,,,,6160.14,0
3366110,21:43:29,21:43:29,1779,16,,,,6348.29,0
3366110,21:44:07,21:44:07,1780,17,,,,6661.98,0
3366110,21:44:39,21:44:39,1781,18,,,,6860.28,0
3366110,21:44:59,21:44:59,7987,19,,,,7040.53,0
3366110,21:45:23,21:45:23,8928,20,,,,7255.39,0
3366110,21:45:52,21:45:52,5026,21,,,,7558.61,0
3366110,21:46:38,21:46:38,5027,22,,,,7942.97,0
3366110,21:47:08,21:47:08,5028,23,,,,8250.75,0
3366110,21:47:19,21:47:19,5029,24,,,,8383.2,0
3366110,21:47:40,21:47:40,5030,25,,,,8615.41,0
3366110,21:48:01,21:48:01,5031,26,,,,8827.52,0
3366110,21:49:15,21:49:15,4682,27,,,,9641.98,0
3366110,21:49:30,21:49:30,9615,28,,,,9830.86,0
3366110,21:50:00,21:50:00,9497,29,,,,10116.82,
3366110,21:50:38,21:50:38,4685,30,,,,10446.38,0
3366110,21:51:00,21:51:00,4686,31,,,,10655.15,0
3366110,21:51:28,21:51:28,4687,32,,,,10916.14,0
3366110,21:52:17,21:52:17,4688,33,,,,11233.16,0
3366110,21:52:36,21:52:36,4689,34,,,,11437.21,0
3366110,21:53:00,21:53:00,4690,35,,,,11614.55,0
3366110,21:53:32,21:53:32,1992,36,,,,11925.69,0
3366110,21:53:45,21:53:45,1993,37,,,,12027.77,0
3366110,21:54:06,21:54:06,1994,38,,,,12247.26,0
3366110,21:54:27,21:54:27,1995,39,,,,12479.23,0
3366110,21:54:41,21:54:41,1996,40,,,,12615.77,0
3366110,21:55:23,21:55:23,4668,41,,,,12966.5,0
3366110,21:55:45,21:55:45,4669,42,,,,13164.82,0
3366110,21:56:00,21:56:00,1986,43,,,,13271.43,
3366110,21:56:31,21:56:31,2009,44,,,,13493.1,0
3366110,21:56:51,21:56:51,2010,45,,,,13661.79,0
3366110,21:57:11,21:57:11,4670,46,,,,13819.92,0
3366110,21:57:39,21:57:39,4671,47,,,,14040.37,0
3366110,21:58:10,21:58:10,4672,48,,,,14236.18,0
3366110,21:58:41,21:58:41,65,49,,,,14464.48,0
3366110,21:59:08,21:59:08,66,50,,,,14729.98,0
3366110,22:00:03,22:00:03,67,51,,,,15305.79,0
3366110,22:01:00,22:01:00,9499,52,,,,15831.97,
3366110,22:04:00,22:04:00,486,53,,1,,16870.38,
3566070,21:55:00,21:55:00,9954,1,,,1,0,
3566070,21:56:21,21:56:21,725,2,,,,883.29,0
3566070,21:57:14,21:57:14,102,3,,,,1484.85,0
3566070,21:57:53,21:57:53,103,4,,,,2030.57,0
3566070,21:58:42,21:58:42,104,5,,,,2508.95,0
3566070,22:00:00,22:00:00,9490,6,,,,3528.25,
3566070,22:00:40,22:00:40,8418,7,,,,3973.23,0
3566070,22:01:23,22:01:23,795,8,,,,4403.01,0
3566070,22:02:26,22:02:26,10750,9,,,,4867.01,0
3566070,22:03:09,22:03:09,797,10,,,,5364.05,0
3566070,22:03:29,22:03:29,798,11,,,,5490.21,0
3566070,22:03:53,22:03:53,986,12,,,,5704.21,0
3566070,22:04:17,22:04:17,9494,13,,,,5894.61,0
3566070,22:04:48,22:04:48,1777,14,,,,6009.65,0
3566070,22:05:05,22:05:05,1778,15,,,,6160.14,0
3566070,22:05:29,22:05:29,1779,16,,,,6348.29,0
3566070,22:06:07,22:06:07,1780,17,,,,6661.98,0
3566070,22:06:39,22:06:39,1781,18,,,,6860.28,0
3566070,22:06:59,22:06:59,7987,19,,,,7040.53,0
3566070,22:07:23,22:07:23,8928,20,,,,7255.39,0
3566070,22:07:52,22:07:52,5026,21,,,,7558.61,0
3566070,22:08:38,22:08:38,5027,22,,,,7942.97,0
3566070,22:09:08,22:09:08,5028,23,,,,8250.75,0
3566070,22:09:19,22:09:19,5029,24,,,,8383.2,0
3566070,22:09:40,22:09:40,5030,25,,,,8615.41,0
3566070,22:10:01,22:10:01,5031,26,,,,8827.52,0
3566070,22:11:15,22:11:15,4682,27,,,,9641.98,0
3566070,22:11:30,22:11:30,9615,28,,,,9830.86,0
3566070,22:12:00,22:12:00,9497,29,,,,10116.82,
3566070,22:12:38,22:12:38,4685,30,,,,10446.38,0
3566070,22:13:00,22:13:00,4686,31,,,,10655.15,0
3566070,22:13:28,22:13:28,4687,32,,,,10916.14,0
3566070,22:14:17,22:14:17,4688,33,,,,11233.16,0
3566070,22:14:36,22:14:36,4689,34,,,,11437.21,0
3566070,22:15:00,22:15:00,4690,35,,,,11614.55,0
3566070,22:15:32,22:15:32,1992,36,,,,11925.69,0
3566070,22:15:45,22:15:45,1993,37,,,,12027.77,0
3566070,22:16:06,22:16:06,1994,38,,,,12247.26,0
3566070,22:16:27,22:16:27,1995,39,,,,12479.23,0
3566070,22:16:41,22:16:41,1996,40,,,,12615.77,0
3566070,22:17:23,22:17:23,4668,41,,,,12966.5,0
3566070,22:17:45,22:17:45,4669,42,,,,13164.82,0
3566070,22:18:00,22:18:00,1986,43,,,,13271.43,
3566070,22:18:31,22:18:31,2009,44,,,,13493.1,0
3566070,22:18:51,22:18:51,2010,45,,,,13661.79,0
3566070,22:19:11,22:19:11,4670,46,,,,13819.92,0
3566070,22:19:39,22:19:39,4671,47,,,,14040.37,0
3566070,22:20:10,22:20:10,4672,48,,,,14236.18,0
3566070,22:20:41,22:20:41,65,49,,,,14464.48,0
3566070,22:21:08,22:21:08,66,50,,,,14729.98,0
3566070,22:22:03,22:22:03,67,51,,,,15305.79,0
3566070,22:23:00,22:23:00,9499,52,,,,15831.97,
3566070,22:26:00,22:26:00,486,53,,1,,16870.38,
3566090,21:55:00,21:55:00,9954,1,,,1,0,
3566090,21:56:21,21:56:21,725,2,,,,883.29,0
3566090,21:57:14,21:57:14,102,3,,,,1484.85,0
3566090,21:57:53,21:57:53,103,4,,,,2030.57,0
3566090,21:58:42,21:58:42,104,5,,,,2508.95,0
3566090,22:00:00,22:00:00,9490,6,,,,3528.25,
3566090,22:00:40,22:00:40,8418,7,,,,3973.23,0
3566090,22:01:23,22:01:23,795,8,,,,4403.01,0
3566090,22:02:26,22:02:26,10750,9,,,,4867.01,0
3566090,22:03:09,22:03:09,797,10,,,,5364.05,0
3566090,22:03:29,22:03:29,798,11,,,,5490.21,0
3566090,22:03:53,22:03:53,986,12,,,,5704.21,0
3566090,22:04:17,22:04:17,9494,13,,,,5894.61,0
3566090,22:04:48,22:04:48,1777,14,,,,6009.65,0
3566090,22:05:05,22:05:05,1778,15,,,,6160.14,0
3566090,22:05:29,22:05:29,1779,16,,,,6348.29,0
3566090,22:06:07,22:06:07,1780,17,,,,6661.98,0
3566090,22:06:39,22:06:39,1781,18,,,,6860.28,0
3566090,22:06:59,22:06:59,7987,19,,,,7040.53,0
3566090,22:07:23,22:07:23,8928,20,,,,7255.39,0
3566090,22:07:52,22:07:52,5026,21,,,,7558.61,0
3566090,22:08:38,22:08:38,5027,22,,,,7942.97,0
3566090,22:09:08,22:09:08,5028,23,,,,8250.75,0
3566090,22:09:19,22:09:19,5029,24,,,,8383.2,0
3566090,22:09:40,22:09:40,5030,25,,,,8615.41,0
3566090,22:10:01,22:10:01,5031,26,,,,8827.52,0
3566090,22:11:15,22:11:15,4682,27,,,,9641.98,0
3566090,22:11:30,22:11:30,9615,28,,,,9830.86,0
3566090,22:12:00,22:12:00,9497,29,,,,10116.82,
3566090,22:12:38,22:12:38,4685,30,,,,10446.38,0
3566090,22:13:00,22:13:00,4686,31,,,,10655.15,0
3566090,22:13:28,22:13:28,4687,32,,,,10916.14,0
3566090,22:14:17,22:14:17,4688,33,,,,11233.16,0
3566090,22:14:36,22:14:36,4689,34,,,,11437.21,0
3566090,22:15:00,22:15:00,4690,35,,,,11614.55,0
3566090,22:15:32,22:15:32,1992,36,,,,11925.69,0
3566090,22:15:45,22:15:45,1993,37,,,,12027.77,0
3566090,22:16:06,22:16:06,1994,38,,,,12247.26,0
3566090,22:16:27,22:16:27,1995,39,,,,12479.23,0
3566090,22:16:41,22:16:41,1996,40,,,,12615.77,0
3566090,22:17:23,22:17:23,4668,41,,,,12966.5,0
3566090,22:17:45,22:17:45,4669,42,,,,13164.82,0
3566090,22:18:00,22:18:00,1986,43,,,,13271.43,
3566090,22:18:31,22:18:31,2009,44,,,,13493.1,0
3566090,22:18:51,22:18:51,2010,45,,,,13661.79,0
3566090,22:19:11,22:19:11,4670,46,,,,13819.92,0
3566090,22:19:39,22:19:39,4671,47,,,,14040.37,0
3566090,22:20:10,22:20:10,4672,48,,,,14236.18,0
3566090,22:20:41,22:20:41,65,49,,,,14464.48,0
3566090,22:21:08,22:21:08,66,50,,,,14729.98,0
3566090,22:22:03,22:22:03,67,51,,,,15305.79,0
3566090,22:23:00,22:23:00,9499,52,,,,15831.97,
3566090,22:26:00,22:26:00,486,53,,1,,16870.38,
3583020,10:41:00,10:41:00,9954,1,,,1,0,
3583020,10:43:10,10:43:10,725,2,,,,883.29,0
3583020,10:44:35,10:44:35,102,3,,,,1484.85,0
3583020,10:45:37,10:45:37,103,4,,,,2030.57,0
3583020,10:46:55,10:46:55,104,5,,,,2508.95,0
3583020,10:49:00,10:49:00,9490,6,,,,3528.25,
3583020,10:49:57,10:49:57,8418,7,,,,3973.23,0
3583020,10:50:57,10:50:57,795,8,,,,4403.01,0
3583020,10:52:27,10:52:27,10750,9,,,,4867.01,0
3583020,10:53:29,10:53:29,797,10,,,,5364.05,0
3583020,10:53:57,10:53:57,798,11,,,,5490.21,0
3583020,10:54:30,10:54:30,986,12,,,,5704.21,0
3583020,10:55:04,10:55:04,9494,13,,,,5894.61,0
3583020,10:55:49,10:55:49,1777,14,,,,6009.65,0
3583020,10:56:13,10:56:13,1778,15,,,,6160.14,0
3583020,10:56:47,10:56:47,1779,16,,,,6348.29,0
3583020,10:57:41,10:57:41,1780,17,,,,6661.98,0
3583020,10:58:26,10:58:26,1781,18,,,,6860.28,0
3583020,10:58:54,10:58:54,7987,19,,,,7040.53,0
3583020,10:59:27,10:59:27,8928,20,,,,7255.39,0
3583020,11:00:08,11:00:08,5026,21,,,,7558.61,0
3583020,11:01:14,11:01:14,5027,22,,,,7942.97,0
3583020,11:01:57,11:01:57,5028,23,,,,8250.75,0
3583020,11:02:12,11:02:12,5029,24,,,,8383.2,0
3583020,11:02:41,11:02:41,5030,25,,,,8615.41,0
3583020,11:03:11,11:03:11,5031,26,,,,8827.52,0
3583020,11:04:56,11:04:56,4682,27,,,,9641.98,0
3583020,11:05:18,11:05:18,9615,28,,,,9830.86,0
3583020,11:06:00,11:06:00,9497,29,,,,10116.82,
3583020,11:06:57,11:06:57,4685,30,,,,10446.38,0
3583020,11:07:31,11:07:31,4686,31,,,,10655.15,0
3583020,11:08:12,11:08:12,4687,32,,,,10916.14,0
3583020,11:09:25,11:09:25,4688,33,,,,11233.16,0
3583020,11:09:54,11:09:54,4689,34,,,,11437.21,0
3583020,11:10:30,11:10:30,4690,35,,,,11614.55,0
3583020,11:11:18,11:11:18,1992,36,,,,11925.69,0
3583020,11:11:37,11:11:37,1993,37,,,,12027.77,0
3583020,11:12:10,11:12:10,1994,38,,,,12247.26,0
3583020,11:12:40,11:12:40,1995,39,,,,12479.23,0
3583020,11:13:01,11:13:01,1996,40,,,,12615.77,0
3583020,11:14:04,11:14:04,4668,41,,,,12966.5,0
3583020,11:14:38,11:14:38,4669,42,,,,13164.82,0
3583020,11:15:00,11:15:00,1986,43,,,,13271.43,
3583020,11:15:43,11:15:43,2009,44,,,,13493.1,0
3583020,11:16:12,11:16:12,2010,45,,,,13661.79,0
3583020,11:16:39,11:16:39,4670,46,,,,13819.92,0
3583020,11:17:19,11:17:19,4671,47,,,,14040.37,0
3583020,11:18:02,11:18:02,4672,48,,,,14236.18,0
3583020,11:18:46,11:18:46,65,49,,,,14464.48,0
3583020,11:19:24,11:19:24,66,50,,,,14729.98,0
3583020,11:20:40,11:20:40,67,51,,,,15305.79,0
3583020,11:22:00,11:22:00,9499,52,,,,15831.97,
3583020,11:26:00,11:26:00,486,53,,1,,16870.38,
3583030,10:41:00,10:41:00,9954,1,,,1,0,
3583030,10:43:10,10:43:10,725,2,,,,883.29,0
3583030,10:44:35,10:44:35,102,3,,,,1484.85,0
3583030,10:45:37,10:45:37,103,4,,,,2030.57,0
3583030,10:46:55,10:46:55,104,5,,,,2508.95,0
3583030,10:49:00,10:49:00,9490,6,,,,3528.25,
3583030,10:49:57,10:49:57,8418,7,,,,3973.23,0
3583030,10:50:57,10:50:57,795,8,,,,4403.01,0
3583030,10:52:27,10:52:27,10750,9,,,,4867.01,0
3583030,10:53:29,10:53:29,797,10,,,,5364.05,0
3583030,10:53:57,10:53:57,798,11,,,,5490.21,0
3583030,10:54:30,10:54:30,986,12,,,,5704.21,0
3583030,10:55:04,10:55:04,9494,13,,,,5894.61,0
3583030,10:55:49,10:55:49,1777,14,,,,6009.65,0
3583030,10:56:13,10:56:13,1778,15,,,,6160.14,0
3583030,10:56:47,10:56:47,1779,16,,,,6348.29,0
3583030,10:57:41,10:57:41,1780,17,,,,6661.98,0
3583030,10:58:26,10:58:26,1781,18,,,,6860.28,0
3583030,10:58:54,10:58:54,7987,19,,,,7040.53,0
3583030,10:59:27,10:59:27,8928,20,,,,7255.39,0
3583030,11:00:08,11:00:08,5026,21,,,,7558.61,0
3583030,11:01:14,11:01:14,5027,22,,,,7942.97,0
3583030,11:01:57,11:01:57,5028,23,,,,8250.75,0
3583030,11:02:12,11:02:12,5029,24,,,,8383.2,0
3583030,11:02:41,11:02:41,5030,25,,,,8615.41,0
3583030,11:03:11,11:03:11,5031,26,,,,8827.52,0
3583030,11:04:56,11:04:56,4682,27,,,,9641.98,0
3583030,11:05:18,11:05:18,9615,28,,,,9830.86,0
3583030,11:06:00,11:06:00,9497,29,,,,10116.82,
3583030,11:06:57,11:06:57,4685,30,,,,10446.38,0
3583030,11:07:31,11:07:31,4686,31,,,,10655.15,0
3583030,11:08:12,11:08:12,4687,32,,,,10916.14,0
3583030,11:09:25,11:09:25,4688,33,,,,11233.16,0
3583030,11:09:54,11:09:54,4689,34,,,,11437.21,0
3583030,11:10:30,11:10:30,4690,35,,,,11614.55,0
3583030,11:11:18,11:11:18,1992,36,,,,11925.69,0
3583030,11:11:37,11:11:37,1993,37,,,,12027.77,0
3583030,11:12:10,11:12:10,1994,38,,,,12247.26,0
3583030,11:12:40,11:12:40,1995,39,,,,12479.23,0
3583030,11:13:01,11:13:01,1996,40,,,,12615.77,0
3583030,11:14:04,11:14:04,4668,41,,,,12966.5,0
3583030,11:14:38,11:14:38,4669,42,,,,13164.82,0
3583030,11:15:00,11:15:00,1986,43,,,,13271.43,
3583030,11:15:43,11:15:43,2009,44,,,,13493.1,0
3583030,11:16:12,11:16:12,2010,45,,,,13661.79,0
3583030,11:16:39,11:16:39,4670,46,,,,13819.92,0
3583030,11:17:19,11:17:19,4671,47,,,,14040.37,0
3583030,11:18:02,11:18:02,4672,48,,,,14236.18,0
3583030,11:18:46,11:18:46,65,49,,,,14464.48,0
3583030,11:19:24,11:19:24,66,50,,,,14729.98,0
3583030,11:20:40,11:20:40,67,51,,,,15305.79,0
3583030,11:22:00,11:22:00,9499,52,,,,15831.97,
3583030,11:26:00,11:26:00,486,53,,1,,16870.38,
3583040,10:41:00,10:41:00,9954,1,,,1,0,
3583040,10:43:10,10:43:10,725,2,,,,883.29,0
3583040,10:44:35,10:44:35,102,3,,,,1484.85,0
3583040,10:45:37,10:45:37,103,4,,,,2030.57,0
3583040,10:46:55,10:46:55,104,5,,,,2508.95,0
3583040,10:49:00,10:49:00,9490,6,,,,3528.25,
3583040,10:49:57,10:49:57,8418,7,,,,3973.23,0
3583040,10:50:57,10:50:57,795,8,,,,4403.01,0
3583040,10:52:27,10:52:27,10750,9,,,,4867.01,0
3583040,10:53:29,10:53:29,797,10,,,,5364.05,0
3583040,10:53:57,10:53:57,798,11,,,,5490.21,0
3583040,10:54:30,10:54:30,986,12,,,,5704.21,0
3583040,10:55:04,10:55:04,9494,13,,,,5894.61,0
3583040,10:55:49,10:55:49,1777,14,,,,6009.65,0
3583040,10:56:13,10:56:13,1778,15,,,,6160.14,0
3583040,10:56:47,10:56:47,1779,16,,,,6348.29,0
3583040,10:57:41,10:57:41,1780,17,,,,6661.98,0
3583040,10:58:26,10:58:26,1781,18,,,,6860.28,0
3583040,10:58:54,10:58:54,7987,19,,,,7040.53,0
3583040,10:59:27,10:59:27,8928,20,,,,7255.39,0
3583040,11:00:08,11:00:08,5026,21,,,,7558.61,0
3583040,11:01:14,11:01:14,5027,22,,,,7942.97,0
3583040,11:01:57,11:01:57,5028,23,,,,8250.75,0
3583040,11:02:12,11:02:12,5029,24,,,,8383.2,0
3583040,11:02:41,11:02:41,5030,25,,,,8615.41,0
3583040,11:03:11,11:03:11,5031,26,,,,8827.52,0
3583040,11:04:56,11:04:56,4682,27,,,,9641.98,0
3583040,11:05:18,11:05:18,9615,28,,,,9830.86,0
3583040,11:06:00,11:06:00,9497,29,,,,10116.82,
3583040,11:06:57,11:06:57,4685,30,,,,10446.38,0
3583040,11:07:31,11:07:31,4686,31,,,,10655.15,0
3583040,11:08:12,11:08:12,4687,32,,,,10916.14,0
3583040,11:09:25,11:09:25,4688,33,,,,11233.16,0
3583040,11:09:54,11:09:54,4689,34,,,,11437.21,0
3583040,11:10:30,11:10:30,4690,35,,,,11614.55,0
3583040,11:11:18,11:11:18,1992,36,,,,11925.69,0
3583040,11:11:37,11:11:37,1993,37,,,,12027.77,0
3583040,11:12:10,11:12:10,1994,38,,,,12247.26,0
3583040,11:12:40,11:12:40,1995,39,,,,12479.23,0
3583040,11:13:01,11:13:01,1996,40,,,,12615.77,0
3583040,11:14:04,11:14:04,4668,41,,,,12966.5,0
3583040,11:14:38,11:14:38,4669,42,,,,13164.82,0
3583040,11:15:00,11:15:00,1986,43,,,,13271.43,
3583040,11:15:43,11:15:43,2009,44,,,,13493.1,0
3583040,11:16:12,11:16:12,2010,45,,,,13661.79,0
3583040,11:16:39,11:16:39,4670,46,,,,13819.92,0
3583040,11:17:19,11:17:19,4671,47,,,,14040.37,0
3583040,11:18:02,11:18:02,4672,48,,,,14236.18,0
3583040,11:18:46,11:18:46,65,49,,,,14464.48,0
3583040,11:19:24,11:19:24,66,50,,,,14729.98,0
3583040,11:20:40,11:20:40,67,51,,,,15305.79,0
3583040,11:22:00,11:22:00,9499,52,,,,15831.97,
3583040,11:26:00,11:26:00,486,53,,1,,16870.38,
3583050,10:41:00,10:41:00,9954,1,,,1,0,
3583050,10:43:10,10:43:10,725,2,,,,883.29,0
3583050,10:44:35,10:44:35,102,3,,,,1484.85,0
3583050,10:45:37,10:45:37,103,4,,,,2030.57,0
3583050,10:46:55,10:46:55,104,5,,,,2508.95,0
3583050,10:49:00,10:49:00,9490,6,,,,3528.25,
3583050,10:49:57,10:49:57,8418,7,,,,3973.23,0
3583050,10:50:57,10:50:57,795,8,,,,4403.01,0
3583050,10:52:27,10:52:27,10750,9,,,,4867.01,0
3583050,10:53:29,10:53:29,797,10,,,,5364.05,0
3583050,10:53:57,10:53:57,798,11,,,,5490.21,0
3583050,10:54:30,10:54:30,986,12,,,,5704.21,0
3583050,10:55:04,10:55:04,9494,13,,,,5894.61,0
3583050,10:55:49,10:55:49,1777,14,,,,6009.65,0
3583050,10:56:13,10:56:13,1778,15,,,,6160.14,0
3583050,10:56:47,10:56:47,1779,16,,,,6348.29,0
3583050,10:57:41,10:57:41,1780,17,,,,6661.98,0
3583050,10:58:26,10:58:26,1781,18,,,,6860.28,0
3583050,10:58:54,10:58:54,7987,19,,,,7040.53,0
3583050,10:59:27,10:59:27,8928,20,,,,7255.39,0
3583050,11:00:08,11:00:08,5026,21,,,,7558.61,0
3583050,11:01:14,11:01:14,5027,22,,,,7942.97,0
3583050,11:01:57,11:01:57,5028,23,,,,8250.75,0
3583050,11:02:12,11:02:12,5029,24,,,,8383.2,0
3583050,11:02:41,11:02:41,5030,25,,,,8615.41,0
3583050,11:03:11,11:03:11,5031,26,,,,8827.52,0
3583050,11:04:56,11:04:56,4682,27,,,,9641.98,0
3583050,11:05:18,11:05:18,9615,28,,,,9830.86,0
3583050,11:06:00,11:06:00,9497,29,,,,10116.82,
3583050,11:06:57,11:06:57,4685,30,,,,10446.38,0
3583050,11:07:31,11:07:31,4686,31,,,,10655.15,0
3583050,11:08:12,11:08:12,4687,32,,,,10916.14,0
3583050,11:09:25,11:09:25,4688,33,,,,11233.16,0
3583050,11:09:54,11:09:54,4689,34,,,,11437.21,0
3583050,11:10:30,11:10:30,4690,35,,,,11614.55,0
3583050,11:11:18,11:11:18,1992,36,,,,11925.69,0
3583050,11:11:37,11:11:37,1993,37,,,,12027.77,0
3583050,11:12:10,11:12:10,1994,38,,,,12247.26,0
3583050,11:12:40,11:12:40,1995,39,,,,12479.23,0
3583050,11:13:01,11:13:01,1996,40,,,,12615.77,0
3583050,11:14:04,11:14:04,4668,41,,,,12966.5,0
3583050,11:14:38,11:14:38,4669,42,,,,13164.82,0
3583050,11:15:00,11:15:00,1986,43,,,,13271.43,
3583050,11:15:43,11:15:43,2009,44,,,,13493.1,0
3583050,11:16:12,11:16:12,2010,45,,,,13661.79,0
3583050,11:16:39,11:16:39,4670,46,,,,13819.92,0
3583050,11:17:19,11:17:19,4671,47,,,,14040.37,0
3583050,11:18:02,11:18:02,4672,48,,,,14236.18,0
3583050,11:18:46,11:18:46,65,49,,,,14464.48,0
3583050,11:19:24,11:19:24,66,50,,,,14729.98,0
3583050,11:20:40,11:20:40,67,51,,,,15305.79,0
3583050,11:22:00,11:22:00,9499,52,,,,15831.97,
3583050,11:26:00,11:26:00,486,53,,1,,16870.38,
3583060,10:41:00,10:41:00,9954,1,,,1,0,
3583060,10:43:10,10:43:10,725,2,,,,883.29,0
3583060,10:44:35,10:44:35,102,3,,,,1484.85,0
3583060,10:45:37,10:45:37,103,4,,,,2030.57,0
3583060,10:46:55,10:46:55,104,5,,,,2508.95,0
3583060,10:49:00,10:49:00,9490,6,,,,3528.25,
3583060,10:49:57,10:49:57,8418,7,,,,3973.23,0
3583060,10:50:57,10:50:57,795,8,,,,4403.01,0
3583060,10:52:27,10:52:27,10750,9,,,,4867.01,0
3583060,10:53:29,10:53:29,797,10,,,,5364.05,0
3583060,10:53:57,10:53:57,798,11,,,,5490.21,0
3583060,10:54:30,10:54:30,986,12,,,,5704.21,0
3583060,10:55:04,10:55:04,9494,13,,,,5894.61,0
3583060,10:55:49,10:55:49,1777,14,,,,6009.65,0
3583060,10:56:13,10:56:13,1778,15,,,,6160.14,0
3583060,10:56:47,10:56:47,1779,16,,,,6348.29,0
3583060,10:57:41,10:57:41,1780,17,,,,6661.98,0
3583060,10:58:26,10:58:26,1781,18,,,,6860.28,0
3583060,10:58:54,10:58:54,7987,19,,,,7040.53,0
3583060,10:59:27,10:59:27,8928,20,,,,7255.39,0
3583060,11:00:08,11:00:08,5026,21,,,,7558.61,0
3583060,11:01:14,11:01:14,5027,22,,,,7942.97,0
3583060,11:01:57,11:01:57,5028,23,,,,8250.75,0
3583060,11:02:12,11:02:12,5029,24,,,,8383.2,0
3583060,11:02:41,11:02:41,5030,25,,,,8615.41,0
3583060,11:03:11,11:03:11,5031,26,,,,8827.52,0
3583060,11:04:56,11:04:56,4682,27,,,,9641.98,0
3583060,11:05:18,11:05:18,9615,28,,,,9830.86,0
3583060,11:06:00,11:06:00,9497,29,,,,10116.82,
3583060,11:06:57,11:06:57,4685,30,,,,10446.38,0
3583060,11:07:31,11:07:31,4686,31,,,,10655.15,0
3583060,11:08:12,11:08:12,4687,32,,,,10916.14,0
3583060,11:09:25,11:09:25,4688,33,,,,11233.16,0
3583060,11:09:54,11:09:54,4689,34,,,,11437.21,0
3583060,11:10:30,11:10:30,4690,35,,,,11614.55,0
3583060,11:11:18,11:11:18,1992,36,,,,11925.69,0
3583060,11:11:37,11:11:37,1993,37,,,,12027.77,0
3583060,11:12:10,11:12:10,1994,38,,,,12247.26,0
3583060,11:12:40,11:12:40,1995,39,,,,12479.23,0
3583060,11:13:01,11:13:01,1996,40,,,,12615.77,0
3583060,11:14:04,11:14:04,4668,41,,,,12966.5,0
3583060,11:14:38,11:14:38,4669,42,,,,13164.82,0
3583060,11:15:00,11:15:00,1986,43,,,,13271.43,
3583060,11:15:43,11:15:43,2009,44,,,,13493.1,0
3583060,11:16:12,11:16:12,2010,45,,,,13661.79,0
3583060,11:16:39,11:16:39,4670,46,,,,13819.92,0
3583060,11:17:19,11:17:19,4671,47,,,,14040.37,0
3583060,11:18:02,11:18:02,4672,48,,,,14236.18,0
3583060,11:18:46,11:18:46,65,49,,,,14464.48,0
3583060,11:19:24,11:19:24,66,50,,,,14729.98,0
3583060,11:20:40,11:20:40,67,51,,,,15305.79,0
3583060,11:22:00,11:22:00,9499,52,,,,15831.97,
3583060,11:26:00,11:26:00,486,53,,1,,16870.38,
3723070,22:55:00,22:55:00,9954,1,,,1,0,
3723070,22:56:21,22:56:21,725,2,,,,883.29,0
3723070,22:57:14,22:57:14,102,3,,,,1484.85,0
3723070,22:57:53,22:57:53,103,4,,,,2030.57,0
3723070,22:58:42,22:58:42,104,5,,,,2508.95,0
3723070,23:00:00,23:00:00,9490,6,,,,3528.25,
3723070,23:00:40,23:00:40,8418,7,,,,3973.23,0
3723070,23:01:23,23:01:23,795,8,,,,4403.01,0
3723070,23:02:26,23:02:26,10750,9,,,,4867.01,0
3723070,23:03:09,23:03:09,797,10,,,,5364.05,0
3723070,23:03:29,23:03:29,798,11,,,,5490.21,0
3723070,23:03:53,23:03:53,986,12,,,,5704.21,0
3723070,23:04:17,23:04:17,9494,13,,,,5894.61,0
3723070,23:04:48,23:04:48,1777,14,,,,6009.65,0
3723070,23:05:05,23:05:05,1778,15,,,,6160.14,0
3723070,23:05:29,23:05:29,1779,16,,,,6348.29,0
3723070,23:06:07,23:06:07,1780,17,,,,6661.98,0
3723070,23:06:39,23:06:39,1781,18,,,,6860.28,0
3723070,23:06:59,23:06:59,7987,19,,,,7040.53,0
3723070,23:07:23,23:07:23,8928,20,,,,7255.39,0
3723070,23:07:52,23:07:52,5026,21,,,,7558.61,0
3723070,23:08:38,23:08:38,5027,22,,,,7942.97,0
3723070,23:09:08,23:09:08,5028,23,,,,8250.75,0
3723070,23:09:19,23:09:19,5029,24,,,,8383.2,0
3723070,23:09:40,23:09:40,5030,25,,,,8615.41,0
3723070,23:10:01,23:10:01,5031,26,,,,8827.52,0
3723070,23:11:15,23:11:15,4682,27,,,,9641.98,0
3723070,23:11:30,23:11:30,9615,28,,,,9830.86,0
3723070,23:12:00,23:12:00,9497,29,,,,10116.82,
3723070,23:12:38,23:12:38,4685,30,,,,10446.38,0
3723070,23:13:00,23:13:00,4686,31,,,,10655.15,0
3723070,23:13:28,23:13:28,4687,32,,,,10916.14,0
3723070,23:14:17,23:14:17,4688,33,,,,11233.16,0
3723070,23:14:36,23:14:36,4689,34,,,,11437.21,0
3723070,23:15:00,23:15:00,4690,35,,,,11614.55,0
3723070,23:15:32,23:15:32,1992,36,,,,11925.69,0
3723070,23:15:45,23:15:45,1993,37,,,,12027.77,0
3723070,23:16:06,23:16:06,1994,38,,,,12247.26,0
3723070,23:16:27,23:16:27,1995,39,,,,12479.23,0
3723070,23:16:41,23:16:41,1996,40,,,,12615.77,0
3723070,23:17:23,23:17:23,4668,41,,,,12966.5,0
3723070,23:17:45,23:17:45,4669,42,,,,13164.82,0
3723070,23:18:00,23:18:00,1986,43,,,,13271.43,
3723070,23:18:31,23:18:31,2009,44,,,,13493.1,0
3723070,23:18:51,23:18:51,2010,45,,,,13661.79,0
3723070,23:19:11,23:19:11,4670,46,,,,13819.92,0
3723070,23:19:39,23:19:39,4671,47,,,,14040.37,0
3723070,23:20:10,23:20:10,4672,48,,,,14236.18,0
3723070,23:20:41,23:20:41,65,49,,,,14464.48,0
3723070,23:21:08,23:21:08,66,50,,,,14729.98,0
3723070,23:22:03,23:22:03,67,51,,,,15305.79,0
3723070,23:23:00,23:23:00,9499,52,,,,15831.97,
3723070,23:26:00,23:26:00,486,53,,1,,16870.38,
3723090,22:55:00,22:55:00,9954,1,,,1,0,
3723090,22:56:21,22:56:21,725,2,,,,883.29,0
3723090,22:57:14,22:57:14,102,3,,,,1484.85,0
3723090,22:57:53,22:57:53,103,4,,,,2030.57,0
3723090,22:58:42,22:58:42,104,5,,,,2508.95,0
3723090,23:00:00,23:00:00,9490,6,,,,3528.25,
3723090,23:00:40,23:00:40,8418,7,,,,3973.23,0
3723090,23:01:23,23:01:23,795,8,,,,4403.01,0
3723090,23:02:26,23:02:26,10750,9,,,,4867.01,0
3723090,23:03:09,23:03:09,797,10,,,,5364.05,0
3723090,23:03:29,23:03:29,798,11,,,,5490.21,0
3723090,23:03:53,23:03:53,986,12,,,,5704.21,0
3723090,23:04:17,23:04:17,9494,13,,,,5894.61,0
3723090,23:04:48,23:04:48,1777,14,,,,6009.65,0
3723090,23:05:05,23:05:05,1778,15,,,,6160.14,0
3723090,23:05:29,23:05:29,1779,16,,,,6348.29,0
3723090,23:06:07,23:06:07,1780,17,,,,6661.98,0
3723090,23:06:39,23:06:39,1781,18,,,,6860.28,0
3723090,23:06:59,23:06:59,7987,19,,,,7040.53,0
3723090,23:07:23,23:07:23,8928,20,,,,7255.39,0
3723090,23:07:52,23:07:52,5026,21,,,,7558.61,0
3723090,23:08:38,23:08:38,5027,22,,,,7942.97,0
3723090,23:09:08,23:09:08,5028,23,,,,8250.75,0
3723090,23:09:19,23:09:19,5029,24,,,,8383.2,0
3723090,23:09:40,23:09:40,5030,25,,,,8615.41,0
3723090,23:10:01,23:10:01,5031,26,,,,8827.52,0
3723090,23:11:15,23:11:15,4682,27,,,,9641.98,0
3723090,23:11:30,23:11:30,9615,28,,,,9830.86,0
3723090,23:12:00,23:12:00,9497,29,,,,10116.82,
3723090,23:12:38,23:12:38,4685,30,,,,10446.38,0
3723090,23:13:00,23:13:00,4686,31,,,,10655.15,0
3723090,23:13:28,23:13:28,4687,32,,,,10916.14,0
3723090,23:14:17,23:14:17,4688,33,,,,11233.16,0
3723090,23:14:36,23:14:36,4689,34,,,,11437.21,0
3723090,23:15:00,23:15:00,4690,35,,,,11614.55,0
3723090,23:15:32,23:15:32,1992,36,,,,11925.69,0
3723090,23:15:45,23:15:45,1993,37,,,,12027.77,0
3723090,23:16:06,23:16:06,1994,38,,,,12247.26,0
3723090,23:16:27,23:16:27,1995,39,,,,12479.23,0
3723090,23:16:41,23:16:41,1996,40,,,,12615.77,0
3723090,23:17:23,23:17:23,4668,41,,,,12966.5,0
3723090,23:17:45,23:17:45,4669,42,,,,13164.82,0
3723090,23:18:00,23:18:00,1986,43,,,,13271.43,
3723090,23:18:31,23:18:31,2009,44,,,,13493.1,0
3723090,23:18:51,23:18:51,2010,45,,,,13661.79,0
3723090,23:19:11,23:19:11,4670,46,,,,13819.92,0
3723090,23:19:39,23:19:39,4671,47,,,,14040.37,0
3723090,23:20:10,23:20:10,4672,48,,,,14236.18,0
3723090,23:20:41,23:20:41,65,49,,,,14464.48,0
3723090,23:21:08,23:21:08,66,50,,,,14729.98,0
3723090,23:22:03,23:22:03,67,51,,,,15305.79,0
3723090,23:23:00,23:23:00,9499,52,,,,15831.97,
3723090,23:26:00,23:26:00,486,53,,1,,16870.38,
3744020,16:26:00,16:26:00,9954,1,,,1,0,
3744020,16:28:42,16:28:42,725,2,,,,883.29,0
3744020,16:30:29,16:30:29,102,3,,,,1484.85,0
3744020,16:31:47,16:31:47,103,4,,,,2030.57,0
3744020,16:33:24,16:33:24,104,5,,,,2508.95,0
3744020,16:36:00,16:36:00,9490,6,,,,3528.25,
3744020,16:37:04,16:37:04,8418,7,,,,3973.23,0
3744020,16:38:11,16:38:11,795,8,,,,4403.01,0
3744020,16:39:51,16:39:51,10750,9,,,,4867.01,0
3744020,16:41:00,16:41:00,797,10,,,,5364.05,0
3744020,16:41:31,16:41:31,798,11,,,,5490.21,0
3744020,16:42:09,16:42:09,986,12,,,,5704.21,0
3744020,16:42:47,16:42:47,9494,13,,,,5894.61,0
3744020,16:43:37,16:43:37,1777,14,,,,6009.65,0
3744020,16:44:04,16:44:04,1778,15,,,,6160.14,0
3744020,16:44:41,16:44:41,1779,16,,,,6348.29,0
3744020,16:45:42,16:45:42,1780,17,,,,6661.98,0
3744020,16:46:32,16:46:32,1781,18,,,,6860.28,0
3744020,16:47:03,16:47:03,7987,19,,,,7040.53,0
3744020,16:47:41,16:47:41,8928,20,,,,7255.39,0
3744020,16:48:27,16:48:27,5026,21,,,,7558.61,0
3744020,16:49:40,16:49:40,5027,22,,,,7942.97,0
3744020,16:50:28,16:50:28,5028,23,,,,8250.75,0
3744020,16:50:45,16:50:45,5029,24,,,,8383.2,0
3744020,16:51:18,16:51:18,5030,25,,,,8615.41,0
3744020,16:51:52,16:51:52,5031,26,,,,8827.52,0
3744020,16:53:49,16:53:49,4682,27,,,,9641.98,0
3744020,16:54:14,16:54:14,9615,28,,,,9830.86,0
3744020,16:55:00,16:55:00,9497,29,,,,10116.82,
3744020,16:56:03,16:56:03,4685,30,,,,10446.38,0
3744020,16:56:41,16:56:41,4686,31,,,,10655.15,0
3744020,16:57:27,16:57:27,4687,32,,,,10916.14,0
3744020,16:58:48,16:58:48,4688,33,,,,11233.16,0
3744020,16:59:20,16:59:20,4689,34,,,,11437.21,0
3744020,17:00:00,17:00:00,4690,35,,,,11614.55,0
3744020,17:00:53,17:00:53,1992,36,,,,11925.69,0
3744020,17:01:15,17:01:15,1993,37,,,,12027.77,0
3744020,17:01:51,17:01:51,1994,38,,,,12247.26,0
3744020,17:02:25,17:02:25,1995,39,,,,12479.23,0
3744020,17:02:48,17:02:48,1996,40,,,,12615.77,0
3744020,17:03:58,17:03:58,4668,41,,,,12966.5,0
3744020,17:04:36,17:04:36,4669,42,,,,13164.82,0
3744020,17:05:00,17:05:00,1986,43,,,,13271.43,
3744020,17:05:56,17:05:56,2009,44,,,,13493.1,0
3744020,17:06:33,17:06:33,2010,45,,,,13661.79,0
3744020,17:07:08,17:07:08,4670,46,,,,13819.92,0
3744020,17:07:59,17:07:59,4671,47,,,,14040.37,0
3744020,17:08:55,17:08:55,4672,48,,,,14236.18,0
3744020,17:09:51,17:09:51,65,49,,,,14464.48,0
3744020,17:10:39,17:10:39,66,50,,,,14729.98,0
3744020,17:12:18,17:12:18,67,51,,,,15305.79,0
3744020,17:14:00,17:14:00,9499,52,,,,15831.97,
3744020,17:18:00,17:18:00,486,53,,1,,16870.38,
3744030,16:26:00,16:26:00,9954,1,,,1,0,
3744030,16:28:42,16:28:42,725,2,,,,883.29,0
3744030,16:30:29,16:30:29,102,3,,,,1484.85,0
3744030,16:31:47,16:31:47,103,4,,,,2030.57,0
3744030,16:33:24,16:33:24,104,5,,,,2508.95,0
3744030,16:36:00,16:36:00,9490,6,,,,3528.25,
3744030,16:37:04,16:37:04,8418,7,,,,3973.23,0
3744030,16:38:11,16:38:11,795,8,,,,4403.01,0
3744030,16:39:51,16:39:51,10750,9,,,,4867.01,0
3744030,16:41:00,16:41:00,797,10,,,,5364.05,0
3744030,16:41:31,16:41:31,798,11,,,,5490.21,0
3744030,16:42:09,16:42:09,986,12,,,,5704.21,0
3744030,16:42:47,16:42:47,9494,13,,,,5894.61,0
3744030,16:43:37,16:43:37,1777,14,,,,6009.65,0
3744030,16:44:04,16:44:04,1778,15,,,,6160.14,0
3744030,16:44:41,16:44:41,1779,16,,,,6348.29,0
3744030,16:45:42,16:45:42,1780,17,,,,6661.98,0
3744030,16:46:32,16:46:32,1781,18,,,,6860.28,0
3744030,16:47:03,16:47:03,7987,19,,,,7040.53,0
3744030,16:47:41,16:47:41,8928,20,,,,7255.39,0
3744030,16:48:27,16:48:27,5026,21,,,,7558.61,0
3744030,16:49:40,16:49:40,5027,22,,,,7942.97,0
3744030,16:50:28,16:50:28,5028,23,,,,8250.75,0
3744030,16:50:45,16:50:45,5029,24,,,,8383.2,0
3744030,16:51:18,16:51:18,5030,25,,,,8615.41,0
3744030,16:51:52,16:51:52,5031,26,,,,8827.52,0
3744030,16:53:49,16:53:49,4682,27,,,,9641.98,0
3744030,16:54:14,16:54:14,9615,28,,,,9830.86,0
3744030,16:55:00,16:55:00,9497,29,,,,10116.82,
3744030,16:56:03,16:56:03,4685,30,,,,10446.38,0
3744030,16:56:41,16:56:41,4686,31,,,,10655.15,0
3744030,16:57:27,16:57:27,4687,32,,,,10916.14,0
3744030,16:58:48,16:58:48,4688,33,,,,11233.16,0
3744030,16:59:20,16:59:20,4689,34,,,,11437.21,0
3744030,17:00:00,17:00:00,4690,35,,,,11614.55,0
3744030,17:00:53,17:00:53,1992,36,,,,11925.69,0
3744030,17:01:15,17:01:15,1993,37,,,,12027.77,0
3744030,17:01:51,17:01:51,1994,38,,,,12247.26,0
3744030,17:02:25,17:02:25,1995,39,,,,12479.23,0
3744030,17:02:48,17:02:48,1996,40,,,,12615.77,0
3744030,17:03:58,17:03:58,4668,41,,,,12966.5,0
3744030,17:04:36,17:04:36,4669,42,,,,13164.82,0
3744030,17:05:00,17:05:00,1986,43,,,,13271.43,
3744030,17:05:56,17:05:56,2009,44,,,,13493.1,0
3744030,17:06:33,17:06:33,2010,45,,,,13661.79,0
3744030,17:07:08,17:07:08,4670,46,,,,13819.92,0
3744030,17:07:59,17:07:59,4671,47,,,,14040.37,0
3744030,17:08:55,17:08:55,4672,48,,,,14236.18,0
3744030,17:09:51,17:09:51,65,49,,,,14464.48,0
3744030,17:10:39,17:10:39,66,50,,,,14729.98,0
3744030,17:12:18,17:12:18,67,51,,,,15305.79,0
3744030,17:14:00,17:14:00,9499,52,,,,15831.97,
3744030,17:18:00,17:18:00,486,53,,1,,16870.38,
3744040,16:26:00,16:26:00,9954,1,,,1,0,
3744040,16:28:42,16:28:42,725,2,,,,883.29,0
3744040,16:30:29,16:30:29,102,3,,,,1484.85,0
3744040,16:31:47,16:31:47,103,4,,,,2030.57,0
3744040,16:33:24,16:33:24,104,5,,,,2508.95,0
3744040,16:36:00,16:36:00,9490,6,,,,3528.25,
3744040,16:37:04,16:37:04,8418,7,,,,3973.23,0
3744040,16:38:11,16:38:11,795,8,,,,4403.01,0
3744040,16:39:51,16:39:51,10750,9,,,,4867.01,0
3744040,16:41:00,16:41:00,797,10,,,,5364.05,0
3744040,16:41:31,16:41:31,798,11,,,,5490.21,0
3744040,16:42:09,16:42:09,986,12,,,,5704.21,0
3744040,16:42:47,16:42:47,9494,13,,,,5894.61,0
3744040,16:43:37,16:43:37,1777,14,,,,6009.65,0
3744040,16:44:04,16:44:04,1778,15,,,,6160.14,0
3744040,16:44:41,16:44:41,1779,16,,,,6348.29,0
3744040,16:45:42,16:45:42,1780,17,,,,6661.98,0
3744040,16:46:32,16:46:32,1781,18,,,,6860.28,0
3744040,16:47:03,16:47:03,7987,19,,,,7040.53,0
3744040,16:47:41,16:47:41,8928,20,,,,7255.39,0
3744040,16:48:27,16:48:27,5026,21,,,,7558.61,0
3744040,16:49:40,16:49:40,5027,22,,,,7942.97,0
3744040,16:50:28,16:50:28,5028,23,,,,8250.75,0
3744040,16:50:45,16:50:45,5029,24,,,,8383.2,0
3744040,16:51:18,16:51:18,5030,25,,,,8615.41,0
3744040,16:51:52,16:51:52,5031,26,,,,8827.52,0
3744040,16:53:49,16:53:49,4682,27,,,,9641.98,0
3744040,16:54:14,16:54:14,9615,28,,,,9830.86,0
3744040,16:55:00,16:55:00,9497,29,,,,10116.82,
3744040,16:56:03,16:56:03,4685,30,,,,10446.38,0
3744040,16:56:41,16:56:41,4686,31,,,,10655.15,0
3744040,16:57:27,16:57:27,4687,32,,,,10916.14,0
3744040,16:58:48,16:58:48,4688,33,,,,11233.16,0
3744040,16:59:20,16:59:20,4689,34,,,,11437.21,0
3744040,17:00:00,17:00:00,4690,35,,,,11614.55,0
3744040,17:00:53,17:00:53,1992,36,,,,11925.69,0
3744040,17:01:15,17:01:15,1993,37,,,,12027.77,0
3744040,17:01:51,17:01:51,1994,38,,,,12247.26,0
3744040,17:02:25,17:02:25,1995,39,,,,12479.23,0
3744040,17:02:48,17:02:48,1996,40,,,,12615.77,0
3744040,17:03:58,17:03:58,4668,41,,,,12966.5,0
3744040,17:04:36,17:04:36,4669,42,,,,13164.82,0
3744040,17:05:00,17:05:00,1986,43,,,,13271.43,
3744040,17:05:56,17:05:56,2009,44,,,,13493.1,0
3744040,17:06:33,17:06:33,2010,45,,,,13661.79,0
3744040,17:07:08,17:07:08,4670,46,,,,13819.92,0
3744040,17:07:59,17:07:59,4671,47,,,,14040.37,0
3744040,17:08:55,17:08:55,4672,48,,,,14236.18,0
3744040,17:09:51,17:09:51,65,49,,,,14464.48,0
3744040,17:10:39,17:10:39,66,50,,,,14729.98,0
3744040,17:12:18,17:12:18,67,51,,,,15305.79,0
3744040,17:14:00,17:14:00,9499,52,,,,15831.97,
3744040,17:18:00,17:18:00,486,53,,1,,16870.38,
3744050,16:26:00,16:26:00,9954,1,,,1,0,
3744050,16:28:42,16:28:42,725,2,,,,883.29,0
3744050,16:30:29,16:30:29,102,3,,,,1484.85,0
3744050,16:31:47,16:31:47,103,4,,,,2030.57,0
3744050,16:33:24,16:33:24,104,5,,,,2508.95,0
3744050,16:36:00,16:36:00,9490,6,,,,3528.25,
3744050,16:37:04,16:37:04,8418,7,,,,3973.23,0
3744050,16:38:11,16:38:11,795,8,,,,4403.01,0
3744050,16:39:51,16:39:51,10750,9,,,,4867.01,0
3744050,16:41:00,16:41:00,797,10,,,,5364.05,0
3744050,16:41:31,16:41:31,798,11,,,,5490.21,0
3744050,16:42:09,16:42:09,986,12,,,,5704.21,0
3744050,16:42:47,16:42:47,9494,13,,,,5894.61,0
3744050,16:43:37,16:43:37,1777,14,,,,6009.65,0
3744050,16:44:04,16:44:04,1778,15,,,,6160.14,0
3744050,16:44:41,16:44:41,1779,16,,,,6348.29,0
3744050,16:45:42,16:45:42,1780,17,,,,6661.98,0
3744050,16:46:32,16:46:32,1781,18,,,,6860.28,0
3744050,16:47:03,16:47:03,7987,19,,,,7040.53,0
3744050,16:47:41,16:47:41,8928,20,,,,7255.39,0
3744050,16:48:27,16:48:27,5026,21,,,,7558.61,0
3744050,16:49:40,16:49:40,5027,22,,,,7942.97,0
3744050,16:50:28,16:50:28,5028,23,,,,8250.75,0
3744050,16:50:45,16:50:45,5029,24,,,,8383.2,0
3744050,16:51:18,16:51:18,5030,25,,,,8615.41,0
3744050,16:51:52,16:51:52,5031,26,,,,8827.52,0
3744050,16:53:49,16:53:49,4682,27,,,,9641.98,0
3744050,16:54:14,16:54:14,9615,28,,,,9830.86,0
3744050,16:55:00,16:55:00,9497,29,,,,10116.82,
3744050,16:56:03,16:56:03,4685,30,,,,10446.38,0
3744050,16:56:41,16:56:41,4686,31,,,,10655.15,0
3744050,16:57:27,16:57:27,4687,32,,,,10916.14,0
3744050,16:58:48,16:58:48,4688,33,,,,11233.16,0
3744050,16:59:20,16:59:20,4689,34,,,,11437.21,0
3744050,17:00:00,17:00:00,4690,35,,,,11614.55,0
3744050,17:00:53,17:00:53,1992,36,,,,11925.69,0
3744050,17:01:15,17:01:15,1993,37,,,,12027.77,0
3744050,17:01:51,17:01:51,1994,38,,,,12247.26,0
3744050,17:02:25,17:02:25,1995,39,,,,12479.23,0
3744050,17:02:48,17:02:48,1996,40,,,,12615.77,0
3744050,17:03:58,17:03:58,4668,41,,,,12966.5,0
3744050,17:04:36,17:04:36,4669,42,,,,13164.82,0
3744050,17:05:00,17:05:00,1986,43,,,,13271.43,
3744050,17:05:56,17:05:56,2009,44,,,,13493.1,0
3744050,17:06:33,17:06:33,2010,45,,,,13661.79,0
3744050,17:07:08,17:07:08,4670,46,,,,13819.92,0
3744050,17:07:59,17:07:59,4671,47,,,,14040.37,0
3744050,17:08:55,17:08:55,4672,48,,,,14236.18,0
3744050,17:09:51,17:09:51,65,49,,,,14464.48,0
3744050,17:10:39,17:10:39,66,50,,,,14729.98,0
3744050,17:12:18,17:12:18,67,51,,,,15305.79,0
3744050,17:14:00,17:14:00,9499,52,,,,15831.97,
3744050,17:18:00,17:18:00,486,53,,1,,16870.38,
3744060,16:26:00,16:26:00,9954,1,,,1,0,
3744060,16:28:42,16:28:42,725,2,,,,883.29,0
3744060,16:30:29,16:30:29,102,3,,,,1484.85,0
3744060,16:31:47,16:31:47,103,4,,,,2030.57,0
3744060,16:33:24,16:33:24,104,5,,,,2508.95,0
3744060,16:36:00,16:36:00,9490,6,,,,3528.25,
3744060,16:37:04,16:37:04,8418,7,,,,3973.23,0
3744060,16:38:11,16:38:11,795,8,,,,4403.01,0
3744060,16:39:51,16:39:51,10750,9,,,,4867.01,0
3744060,16:41:00,16:41:00,797,10,,,,5364.05,0
3744060,16:41:31,16:41:31,798,11,,,,5490.21,0
3744060,16:42:09,16:42:09,986,12,,,,5704.21,0
3744060,16:42:47,16:42:47,9494,13,,,,5894.61,0
3744060,16:43:37,16:43:37,1777,14,,,,6009.65,0
3744060,16:44:04,16:44:04,1778,15,,,,6160.14,0
3744060,16:44:41,16:44:41,1779,16,,,,6348.29,0
3744060,16:45:42,16:45:42,1780,17,,,,6661.98,0
3744060,16:46:32,16:46:32,1781,18,,,,6860.28,0
3744060,16:47:03,16:47:03,7987,19,,,,7040.53,0
3744060,16:47:41,16:47:41,8928,20,,,,7255.39,0
3744060,16:48:27,16:48:27,5026,21,,,,7558.61,0
3744060,16:49:40,16:49:40,5027,22,,,,7942.97,0
3744060,16:50:28,16:50:28,5028,23,,,,8250.75,0
3744060,16:50:45,16:50:45,5029,24,,,,8383.2,0
3744060,16:51:18,16:51:18,5030,25,,,,8615.41,0
3744060,16:51:52,16:51:52,5031,26,,,,8827.52,0
3744060,16:53:49,16:53:49,4682,27,,,,9641.98,0
3744060,16:54:14,16:54:14,9615,28,,,,9830.86,0
3744060,16:55:00,16:55:00,9497,29,,,,10116.82,
3744060,16:56:03,16:56:03,4685,30,,,,10446.38,0
3744060,16:56:41,16:56:41,4686,31,,,,10655.15,0
3744060,16:57:27,16:57:27,4687,32,,,,10916.14,0
3744060,16:58:48,16:58:48,4688,33,,,,11233.16,0
3744060,16:59:20,16:59:20,4689,34,,,,11437.21,0
3744060,17:00:00,17:00:00,4690,35,,,,11614.55,0
3744060,17:00:53,17:00:53,1992,36,,,,11925.69,0
3744060,17:01:15,17:01:15,1993,37,,,,12027.77,0
3744060,17:01:51,17:01:51,1994,38,,,,12247.26,0
3744060,17:02:25,17:02:25,1995,39,,,,12479.23,0
3744060,17:02:48,17:02:48,1996,40,,,,12615.77,0
3744060,17:03:58,17:03:58,4668,41,,,,12966.5,0
3744060,17:04:36,17:04:36,4669,42,,,,13164.82,0
3744060,17:05:00,17:05:00,1986,43,,,,13271.43,
3744060,17:05:56,17:05:56,2009,44,,,,13493.1,0
3744060,17:06:33,17:06:33,2010,45,,,,13661.79,0
3744060,17:07:08,17:07:08,4670,46,,,,13819.92,0
3744060,17:07:59,17:07:59,4671,47,,,,14040.37,0
3744060,17:08:55,17:08:55,4672,48,,,,14236.18,0
3744060,17:09:51,17:09:51,65,49,,,,14464.48,0
3744060,17:10:39,17:10:39,66,50,,,,14729.98,0
3744060,17:12:18,17:12:18,67,51,,,,15305.79,0
3744060,17:14:00,17:14:00,9499,52,,,,15831.97,
3744060,17:18:00,17:18:00,486,53,,1,,16870.38,
3753070,08:25:00,08:25:00,9954,1,,,1,0,
3753070,08:26:05,08:26:05,725,2,,,,883.29,0
3753070,08:26:47,08:26:47,102,3,,,,1484.85,0
3753070,08:27:18,08:27:18,103,4,,,,2030.57,0
3753070,08:27:57,08:27:57,104,5,,,,2508.95,0
3753070,08:29:00,08:29:00,9490,6,,,,3528.25,
3753070,08:29:37,08:29:37,8418,7,,,,3973.23,0
3753070,08:30:16,08:30:16,795,8,,,,4403.01,0
3753070,08:31:14,08:31:14,10750,9,,,,4867.01,0
3753070,08:31:54,08:31:54,797,10,,,,5364.05,0
3753070,08:32:12,08:32:12,798,11,,,,5490.21,0
3753070,08:32:33,08:32:33,986,12,,,,5704.21,0
3753070,08:32:55,08:32:55,9494,13,,,,5894.61,0
3753070,08:33:24,08:33:24,1777,14,,,,6009.65,0
3753070,08:33:40,08:33:40,1778,15,,,,6160.14,0
3753070,08:34:02,08:34:02,1779,16,,,,6348.29,0
3753070,08:34:37,08:34:37,1780,17,,,,6661.98,0
3753070,08:35:06,08:35:06,1781,18,,,,6860.28,0
3753070,08:35:24,08:35:24,7987,19,,,,7040.53,0
3753070,08:35:46,08:35:46,8928,20,,,,7255.39,0
3753070,08:36:12,08:36:12,5026,21,,,,7558.61,0
3753070,08:36:55,08:36:55,5027,22,,,,7942.97,0
3753070,08:37:22,08:37:22,5028,23,,,,8250.75,0
3753070,08:37:32,08:37:32,5029,24,,,,8383.2,0
3753070,08:37:51,08:37:51,5030,25,,,,8615.41,0
3753070,08:38:11,08:38:11,5031,26,,,,8827.52,0
3753070,08:39:18,08:39:18,4682,27,,,,9641.98,0
3753070,08:39:33,08:39:33,9615,28,,,,9830.86,0
3753070,08:40:00,08:40:00,9497,29,,,,10116.82,
3753070,08:40:38,08:40:38,4685,30,,,,10446.38,0
3753070,08:41:00,08:41:00,4686,31,,,,10655.15,0
3753070,08:41:28,08:41:28,4687,32,,,,10916.14,0
3753070,08:42:17,08:42:17,4688,33,,,,11233.16,0
3753070,08:42:36,08:42:36,4689,34,,,,11437.21,0
3753070,08:43:00,08:43:00,4690,35,,,,11614.55,0
3753070,08:43:32,08:43:32,1992,36,,,,11925.69,0
3753070,08:43:45,08:43:45,1993,37,,,,12027.77,0
3753070,08:44:06,08:44:06,1994,38,,,,12247.26,0
3753070,08:44:27,08:44:27,1995,39,,,,12479.23,0
3753070,08:44:41,08:44:41,1996,40,,,,12615.77,0
3753070,08:45:23,08:45:23,4668,41,,,,12966.5,0
3753070,08:45:45,08:45:45,4669,42,,,,13164.82,0
3753070,08:46:00,08:46:00,1986,43,,,,13271.43,
3753070,08:46:37,08:46:37,2009,44,,,,13493.1,0
3753070,08:47:02,08:47:02,2010,45,,,,13661.79,0
3753070,08:47:25,08:47:25,4670,46,,,,13819.92,0
3753070,08:47:59,08:47:59,4671,47,,,,14040.37,0
3753070,08:48:36,08:48:36,4672,48,,,,14236.18,0
3753070,08:49:14,08:49:14,65,49,,,,14464.48,0
3753070,08:49:46,08:49:46,66,50,,,,14729.98,0
3753070,08:50:52,08:50:52,67,51,,,,15305.79,0
3753070,08:52:00,08:52:00,9499,52,,,,15831.97,
3753070,08:55:00,08:55:00,486,53,,1,,16870.38,
3753090,08:25:00,08:25:00,9954,1,,,1,0,
3753090,08:26:05,08:26:05,725,2,,,,883.29,0
3753090,08:26:47,08:26:47,102,3,,,,1484.85,0
3753090,08:27:18,08:27:18,103,4,,,,2030.57,0
3753090,08:27:57,08:27:57,104,5,,,,2508.95,0
3753090,08:29:00,08:29:00,9490,6,,,,3528.25,
3753090,08:29:37,08:29:37,8418,7,,,,3973.23,0
3753090,08:30:16,08:30:16,795,8,,,,4403.01,0
3753090,08:31:14,08:31:14,10750,9,,,,4867.01,0
3753090,08:31:54,08:31:54,797,10,,,,5364.05,0
3753090,08:32:12,08:32:12,798,11,,,,5490.21,0
3753090,08:32:33,08:32:33,986,12,,,,5704.21,0
3753090,08:32:55,08:32:55,9494,13,,,,5894.61,0
3753090,08:33:24,08:33:24,1777,14,,,,6009.65,0
3753090,08:33:40,08:33:40,1778,15,,,,6160.14,0
3753090,08:34:02,08:34:02,1779,16,,,,6348.29,0
3753090,08:34:37,08:34:37,1780,17,,,,6661.98,0
3753090,08:35:06,08:35:06,1781,18,,,,6860.28,0
3753090,08:35:24,08:35:24,7987,19,,,,7040.53,0
3753090,08:35:46,08:35:46,8928,20,,,,7255.39,0
3753090,08:36:12,08:36:12,5026,21,,,,7558.61,0
3753090,08:36:55,08:36:55,5027,22,,,,7942.97,0
3753090,08:37:22,08:37:22,5028,23,,,,8250.75,0
3753090,08:37:32,08:37:32,5029,24,,,,8383.2,0
3753090,08:37:51,08:37:51,5030,25,,,,8615.41,0
3753090,08:38:11,08:38:11,5031,26,,,,8827.52,0
3753090,08:39:18,08:39:18,4682,27,,,,9641.98,0
3753090,08:39:33,08:39:33,9615,28,,,,9830.86,0
3753090,08:40:00,08:40:00,9497,29,,,,10116.82,
3753090,08:40:38,08:40:38,4685,30,,,,10446.38,0
3753090,08:41:00,08:41:00,4686,31,,,,10655.15,0
3753090,08:41:28,08:41:28,4687,32,,,,10916.14,0
3753090,08:42:17,08:42:17,4688,33,,,,11233.16,0
3753090,08:42:36,08:42:36,4689,34,,,,11437.21,0
3753090,08:43:00,08:43:00,4690,35,,,,11614.55,0
3753090,08:43:32,08:43:32,1992,36,,,,11925.69,0
3753090,08:43:45,08:43:45,1993,37,,,,12027.77,0
3753090,08:44:06,08:44:06,1994,38,,,,12247.26,0
3753090,08:44:27,08:44:27,1995,39,,,,12479.23,0
3753090,08:44:41,08:44:41,1996,40,,,,12615.77,0
3753090,08:45:23,08:45:23,4668,41,,,,12966.5,0
3753090,08:45:45,08:45:45,4669,42,,,,13164.82,0
3753090,08:46:00,08:46:00,1986,43,,,,13271.43,
3753090,08:46:37,08:46:37,2009,44,,,,13493.1,0
3753090,08:47:02,08:47:02,2010,45,,,,13661.79,0
3753090,08:47:25,08:47:25,4670,46,,,,13819.92,0
3753090,08:47:59,08:47:59,4671,47,,,,14040.37,0
3753090,08:48:36,08:48:36,4672,48,,,,14236.18,0
3753090,08:49:14,08:49:14,65,49,,,,14464.48,0
3753090,08:49:46,08:49:46,66,50,,,,14729.98,0
3753090,08:50:52,08:50:52,67,51,,,,15305.79,0
3753090,08:52:00,08:52:00,9499,52,,,,15831.97,
3753090,08:55:00,08:55:00,486,53,,1,,16870.38,
3856070,18:55:00,18:55:00,9954,1,,,1,0,
3856070,18:56:21,18:56:21,725,2,,,,883.29,0
3856070,18:57:14,18:57:14,102,3,,,,1484.85,0
3856070,18:57:53,18:57:53,103,4,,,,2030.57,0
3856070,18:58:42,18:58:42,104,5,,,,2508.95,0
3856070,19:00:00,19:00:00,9490,6,,,,3528.25,
3856070,19:00:44,19:00:44,8418,7,,,,3973.23,0
3856070,19:01:30,19:01:30,795,8,,,,4403.01,0
3856070,19:02:38,19:02:38,10750,9,,,,4867.01,0
3856070,19:03:25,19:03:25,797,10,,,,5364.05,0
3856070,19:03:47,19:03:47,798,11,,,,5490.21,0
3856070,19:04:12,19:04:12,986,12,,,,5704.21,0
3856070,19:04:38,19:04:38,9494,13,,,,5894.61,0
3856070,19:05:12,19:05:12,1777,14,,,,6009.65,0
3856070,19:05:31,19:05:31,1778,15,,,,6160.14,0
3856070,19:05:57,19:05:57,1779,16,,,,6348.29,0
3856070,19:06:38,19:06:38,1780,17,,,,6661.98,0
3856070,19:07:12,19:07:12,1781,18,,,,6860.28,0
3856070,19:07:34,19:07:34,7987,19,,,,7040.53,0
3856070,19:08:00,19:08:00,8928,20,,,,7255.39,0
3856070,19:08:31,19:08:31,5026,21,,,,7558.61,0
3856070,19:09:21,19:09:21,5027,22,,,,7942.97,0
3856070,19:09:54,19:09:54,5028,23,,,,8250.75,0
3856070,19:10:05,19:10:05,5029,24,,,,8383.2,0
3856070,19:10:28,19:10:28,5030,25,,,,8615.41,0
3856070,19:10:51,19:10:51,5031,26,,,,8827.52,0
3856070,19:12:11,19:12:11,4682,27,,,,9641.98,0
3856070,19:12:28,19:12:28,9615,28,,,,9830.86,0
3856070,19:13:00,19:13:00,9497,29,,,,10116.82,
3856070,19:13:38,19:13:38,4685,30,,,,10446.38,0
3856070,19:14:00,19:14:00,4686,31,,,,10655.15,0
3856070,19:14:28,19:14:28,4687,32,,,,10916.14,0
3856070,19:15:17,19:15:17,4688,33,,,,11233.16,0
3856070,19:15:36,19:15:36,4689,34,,,,11437.21,0
3856070,19:16:00,19:16:00,4690,35,,,,11614.55,0
3856070,19:16:32,19:16:32,1992,36,,,,11925.69,0
3856070,19:16:45,19:16:45,1993,37,,,,12027.77,0
3856070,19:17:06,19:17:06,1994,38,,,,12247.26,0
3856070,19:17:27,19:17:27,1995,39,,,,12479.23,0
3856070,19:17:41,19:17:41,1996,40,,,,12615.77,0
3856070,19:18:23,19:18:23,4668,41,,,,12966.5,0
3856070,19:18:45,19:18:45,4669,42,,,,13164.82,0
3856070,19:19:00,19:19:00,1986,43,,,,13271.43,
3856070,19:19:37,19:19:37,2009,44,,,,13493.1,0
3856070,19:20:02,19:20:02,2010,45,,,,13661.79,0
3856070,19:20:25,19:20:25,4670,46,,,,13819.92,0
3856070,19:20:59,19:20:59,4671,47,,,,14040.37,0
3856070,19:21:36,19:21:36,4672,48,,,,14236.18,0
3856070,19:22:14,19:22:14,65,49,,,,14464.48,0
3856070,19:22:46,19:22:46,66,50,,,,14729.98,0
3856070,19:23:52,19:23:52,67,51,,,,15305.79,0
3856070,19:25:00,19:25:00,9499,52,,,,15831.97,
3856070,19:28:00,19:28:00,486,53,,1,,16870.38,
3856090,18:55:00,18:55:00,9954,1,,,1,0,
3856090,18:56:21,18:56:21,725,2,,,,883.29,0
3856090,18:57:14,18:57:14,102,3,,,,1484.85,0
3856090,18:57:53,18:57:53,103,4,,,,2030.57,0
3856090,18:58:42,18:58:42,104,5,,,,2508.95,0
3856090,19:00:00,19:00:00,9490,6,,,,3528.25,
3856090,19:00:44,19:00:44,8418,7,,,,3973.23,0
3856090,19:01:30,19:01:30,795,8,,,,4403.01,0
3856090,19:02:38,19:02:38,10750,9,,,,4867.01,0
3856090,19:03:25,19:03:25,797,10,,,,5364.05,0
3856090,19:03:47,19:03:47,798,11,,,,5490.21,0
3856090,19:04:12,19:04:12,986,12,,,,5704.21,0
3856090,19:04:38,19:04:38,9494,13,,,,5894.61,0
3856090,19:05:12,19:05:12,1777,14,,,,6009.65,0
3856090,19:05:31,19:05:31,1778,15,,,,6160.14,0
3856090,19:05:57,19:05:57,1779,16,,,,6348.29,0
3856090,19:06:38,19:06:38,1780,17,,,,6661.98,0
3856090,19:07:12,19:07:12,1781,18,,,,6860.28,0
3856090,19:07:34,19:07:34,7987,19,,,,7040.53,0
3856090,19:08:00,19:08:00,8928,20,,,,7255.39,0
3856090,19:08:31,19:08:31,5026,21,,,,7558.61,0
3856090,19:09:21,19:09:21,5027,22,,,,7942.97,0
3856090,19:09:54,19:09:54,5028,23,,,,8250.75,0
3856090,19:10:05,19:10:05,5029,24,,,,8383.2,0
3856090,19:10:28,19:10:28,5030,25,,,,8615.41,0
3856090,19:10:51,19:10:51,5031,26,,,,8827.52,0
3856090,19:12:11,19:12:11,4682,27,,,,9641.98,0
3856090,19:12:28,19:12:28,9615,28,,,,9830.86,0
3856090,19:13:00,19:13:00,9497,29,,,,10116.82,
3856090,19:13:38,19:13:38,4685,30,,,,10446.38,0
3856090,19:14:00,19:14:00,4686,31,,,,10655.15,0
3856090,19:14:28,19:14:28,4687,32,,,,10916.14,0
3856090,19:15:17,19:15:17,4688,33,,,,11233.16,0
3856090,19:15:36,19:15:36,4689,34,,,,11437.21,0
3856090,19:16:00,19:16:00,4690,35,,,,11614.55,0
3856090,19:16:32,19:16:32,1992,36,,,,11925.69,0
3856090,19:16:45,19:16:45,1993,37,,,,12027.77,0
3856090,19:17:06,19:17:06,1994,38,,,,12247.26,0
3856090,19:17:27,19:17:27,1995,39,,,,12479.23,0
3856090,19:17:41,19:17:41,1996,40,,,,12615.77,0
3856090,19:18:23,19:18:23,4668,41,,,,12966.5,0
3856090,19:18:45,19:18:45,4669,42,,,,13164.82,0
3856090,19:19:00,19:19:00,1986,43,,,,13271.43,
3856090,19:19:37,19:19:37,2009,44,,,,13493.1,0
3856090,19:20:02,19:20:02,2010,45,,,,13661.79,0
3856090,19:20:25,19:20:25,4670,46,,,,13819.92,0
3856090,19:20:59,19:20:59,4671,47,,,,14040.37,0
3856090,19:21:36,19:21:36,4672,48,,,,14236.18,0
3856090,19:22:14,19:22:14,65,49,,,,14464.48,0
3856090,19:22:46,19:22:46,66,50,,,,14729.98,0
3856090,19:23:52,19:23:52,67,51,,,,15305.79,0
3856090,19:25:00,19:25:00,9499,52,,,,15831.97,
3856090,19:28:00,19:28:00,486,53,,1,,16870.38,
4032070,09:25:00,09:25:00,9954,1,,,1,0,
4032070,09:26:05,09:26:05,725,2,,,,883.29,0
4032070,09:26:47,09:26:47,102,3,,,,1484.85,0
4032070,09:27:18,09:27:18,103,4,,,,2030.57,0
4032070,09:27:57,09:27:57,104,5,,,,2508.95,0
4032070,09:29:00,09:29:00,9490,6,,,,3528.25,
4032070,09:29:37,09:29:37,8418,7,,,,3973.23,0
4032070,09:30:16,09:30:16,795,8,,,,4403.01,0
4032070,09:31:14,09:31:14,10750,9,,,,4867.01,0
4032070,09:31:54,09:31:54,797,10,,,,5364.05,0
4032070,09:32:12,09:32:12,798,11,,,,5490.21,0
4032070,09:32:33,09:32:33,986,12,,,,5704.21,0
4032070,09:32:55,09:32:55,9494,13,,,,5894.61,0
4032070,09:33:24,09:33:24,1777,14,,,,6009.65,0
4032070,09:33:40,09:33:40,1778,15,,,,6160.14,0
4032070,09:34:02,09:34:02,1779,16,,,,6348.29,0
4032070,09:34:37,09:34:37,1780,17,,,,6661.98,0
4032070,09:35:06,09:35:06,1781,18,,,,6860.28,0
4032070,09:35:24,09:35:24,7987,19,,,,7040.53,0
4032070,09:35:46,09:35:46,8928,20,,,,7255.39,0
4032070,09:36:12,09:36:12,5026,21,,,,7558.61,0
4032070,09:36:55,09:36:55,5027,22,,,,7942.97,0
4032070,09:37:22,09:37:22,5028,23,,,,8250.75,0
4032070,09:37:32,09:37:32,5029,24,,,,8383.2,0
4032070,09:37:51,09:37:51,5030,25,,,,8615.41,0
4032070,09:38:11,09:38:11,5031,26,,,,8827.52,0
4032070,09:39:18,09:39:18,4682,27,,,,9641.98,0
4032070,09:39:33,09:39:33,9615,28,,,,9830.86,0
4032070,09:40:00,09:40:00,9497,29,,,,10116.82,
4032070,09:40:38,09:40:38,4685,30,,,,10446.38,0
4032070,09:41:00,09:41:00,4686,31,,,,10655.15,0
4032070,09:41:28,09:41:28,4687,32,,,,10916.14,0
4032070,09:42:17,09:42:17,4688,33,,,,11233.16,0
4032070,09:42:36,09:42:36,4689,34,,,,11437.21,0
4032070,09:43:00,09:43:00,4690,35,,,,11614.55,0
4032070,09:43:32,09:43:32,1992,36,,,,11925.69,0
4032070,09:43:45,09:43:45,1993,37,,,,12027.77,0
4032070,09:44:06,09:44:06,1994,38,,,,12247.26,0
4032070,09:44:27,09:44:27,1995,39,,,,12479.23,0
4032070,09:44:41,09:44:41,1996,40,,,,12615.77,0
4032070,09:45:23,09:45:23,4668,41,,,,12966.5,0
4032070,09:45:45,09:45:45,4669,42,,,,13164.82,0
4032070,09:46:00,09:46:00,1986,43,,,,13271.43,
4032070,09:46:37,09:46:37,2009,44,,,,13493.1,0
4032070,09:47:02,09:47:02,2010,45,,,,13661.79,0
4032070,09:47:25,09:47:25,4670,46,,,,13819.92,0
4032070,09:47:59,09:47:59,4671,47,,,,14040.37,0
4032070,09:48:36,09:48:36,4672,48,,,,14236.18,0
4032070,09:49:14,09:49:14,65,49,,,,14464.48,0
4032070,09:49:46,09:49:46,66,50,,,,14729.98,0
4032070,09:50:52,09:50:52,67,51,,,,15305.79,0
4032070,09:52:00,09:52:00,9499,52,,,,15831.97,
4032070,09:55:00,09:55:00,486,53,,1,,16870.38,
4032090,09:25:00,09:25:00,9954,1,,,1,0,
4032090,09:26:05,09:26:05,725,2,,,,883.29,0
4032090,09:26:47,09:26:47,102,3,,,,1484.85,0
4032090,09:27:18,09:27:18,103,4,,,,2030.57,0
4032090,09:27:57,09:27:57,104,5,,,,2508.95,0
4032090,09:29:00,09:29:00,9490,6,,,,3528.25,
4032090,09:29:37,09:29:37,8418,7,,,,3973.23,0
4032090,09:30:16,09:30:16,795,8,,,,4403.01,0
4032090,09:31:14,09:31:14,10750,9,,,,4867.01,0
4032090,09:31:54,09:31:54,797,10,,,,5364.05,0
4032090,09:32:12,09:32:12,798,11,,,,5490.21,0
4032090,09:32:33,09:32:33,986,12,,,,5704.21,0
4032090,09:32:55,09:32:55,9494,13,,,,5894.61,0
4032090,09:33:24,09:33:24,1777,14,,,,6009.65,0
4032090,09:33:40,09:33:40,1778,15,,,,6160.14,0
4032090,09:34:02,09:34:02,1779,16,,,,6348.29,0
4032090,09:34:37,09:34:37,1780,17,,,,6661.98,0
4032090,09:35:06,09:35:06,1781,18,,,,6860.28,0
4032090,09:35:24,09:35:24,7987,19,,,,7040.53,0
4032090,09:35:46,09:35:46,8928,20,,,,7255.39,0
4032090,09:36:12,09:36:12,5026,21,,,,7558.61,0
4032090,09:36:55,09:36:55,5027,22,,,,7942.97,0
4032090,09:37:22,09:37:22,5028,23,,,,8250.75,0
4032090,09:37:32,09:37:32,5029,24,,,,8383.2,0
4032090,09:37:51,09:37:51,5030,25,,,,8615.41,0
4032090,09:38:11,09:38:11,5031,26,,,,8827.52,0
4032090,09:39:18,09:39:18,4682,27,,,,9641.98,0
4032090,09:39:33,09:39:33,9615,28,,,,9830.86,0
4032090,09:40:00,09:40:00,9497,29,,,,10116.82,
4032090,09:40:38,09:40:38,4685,30,,,,10446.38,0
4032090,09:41:00,09:41:00,4686,31,,,,10655.15,0
4032090,09:41:28,09:41:28,4687,32,,,,10916.14,0
4032090,09:42:17,09:42:17,4688,33,,,,11233.16,0
4032090,09:42:36,09:42:36,4689,34,,,,11437.21,0
4032090,09:43:00,09:43:00,4690,35,,,,11614.55,0
4032090,09:43:32,09:43:32,1992,36,,,,11925.69,0
4032090,09:43:45,09:43:45,1993,37,,,,12027.77,0
4032090,09:44:06,09:44:06,1994,38,,,,12247.26,0
4032090,09:44:27,09:44:27,1995,39,,,,12479.23,0
4032090,09:44:41,09:44:41,1996,40,,,,12615.77,0
4032090,09:45:23,09:45:23,4668,41,,,,12966.5,0
4032090,09:45:45,09:45:45,4669,42,,,,13164.82,0
4032090,09:46:00,09:46:00,1986,43,,,,13271.43,
4032090,09:46:37,09:46:37,2009,44,,,,13493.1,0
4032090,09:47:02,09:47:02,2010,45,,,,13661.79,0
4032090,09:47:25,09:47:25,4670,46,,,,13819.92,0
4032090,09:47:59,09:47:59,4671,47,,,,14040.37,0
4032090,09:48:36,09:48:36,4672,48,,,,14236.18,0
4032090,09:49:14,09:49:14,65,49,,,,14464.48,0
4032090,09:49:46,09:49:46,66,50,,,,14729.98,0
4032090,09:50:52,09:50:52,67,51,,,,15305.79,0
4032090,09:52:00,09:52:00,9499,52,,,,15831.97,
4032090,09:55:00,09:55:00,486,53,,1,,16870.38,
4453010,14:33:00,14:33:00,9954,1,,,1,0,
4453010,14:34:21,14:34:21,725,2,,,,883.29,0
4453010,14:35:14,14:35:14,102,3,,,,1484.85,0
4453010,14:35:53,14:35:53,103,4,,,,2030.57,0
4453010,14:36:42,14:36:42,104,5,,,,2508.95,0
4453010,14:38:00,14:38:00,9490,6,,,,3528.25,
4453010,14:38:44,14:38:44,8418,7,,,,3973.23,0
4453010,14:39:30,14:39:30,795,8,,,,4403.01,0
4453010,14:40:38,14:40:38,10750,9,,,,4867.01,0
4453010,14:41:25,14:41:25,797,10,,,,5364.05,0
4453010,14:41:47,14:41:47,798,11,,,,5490.21,0
4453010,14:42:12,14:42:12,986,12,,,,5704.21,0
4453010,14:42:38,14:42:38,9494,13,,,,5894.61,0
4453010,14:43:12,14:43:12,1777,14,,,,6009.65,0
4453010,14:43:31,14:43:31,1778,15,,,,6160.14,0
4453010,14:43:57,14:43:57,1779,16,,,,6348.29,0
4453010,14:44:38,14:44:38,1780,17,,,,6661.98,0
4453010,14:45:12,14:45:12,1781,18,,,,6860.28,0
4453010,14:45:34,14:45:34,7987,19,,,,7040.53,0
4453010,14:46:00,14:46:00,8928,20,,,,7255.39,0
4453010,14:46:31,14:46:31,5026,21,,,,7558.61,0
4453010,14:47:21,14:47:21,5027,22,,,,7942.97,0
4453010,14:47:54,14:47:54,5028,23,,,,8250.75,0
4453010,14:48:05,14:48:05,5029,24,,,,8383.2,0
4453010,14:48:28,14:48:28,5030,25,,,,8615.41,0
4453010,14:48:51,14:48:51,5031,26,,,,8827.52,0
4453010,14:50:11,14:50:11,4682,27,,,,9641.98,0
4453010,14:50:28,14:50:28,9615,28,,,,9830.86,0
4453010,14:51:00,14:51:00,9497,29,,,,10116.82,
4453010,14:51:44,14:51:44,4685,30,,,,10446.38,0
4453010,14:52:10,14:52:10,4686,31,,,,10655.15,0
4453010,14:52:42,14:52:42,4687,32,,,,10916.14,0
4453010,14:53:39,14:53:39,4688,33,,,,11233.16,0
4453010,14:54:02,14:54:02,4689,34,,,,11437.21,0
4453010,14:54:30,14:54:30,4690,35,,,,11614.55,0
4453010,14:55:07,14:55:07,1992,36,,,,11925.69,0
4453010,14:55:22,14:55:22,1993,37,,,,12027.77,0
4453010,14:55:47,14:55:47,1994,38,,,,12247.26,0
4453010,14:56:11,14:56:11,1995,39,,,,12479.23,0
4453010,14:56:28,14:56:28,1996,40,,,,12615.77,0
4453010,14:57:16,14:57:16,4668,41,,,,12966.5,0
4453010,14:57:43,14:57:43,4669,42,,,,13164.82,0
4453010,14:58:00,14:58:00,1986,43,,,,13271.43,
4453010,14:58:37,14:58:37,2009,44,,,,13493.1,0
4453010,14:59:02,14:59:02,2010,45,,,,13661.79,0
4453010,14:59:25,14:59:25,4670,46,,,,13819.92,0
4453010,14:59:59,14:59:59,4671,47,,,,14040.37,0
4453010,15:00:36,15:00:36,4672,48,,,,14236.18,0
4453010,15:01:14,15:01:14,65,49,,,,14464.48,0
4453010,15:01:46,15:01:46,66,50,,,,14729.98,0
4453010,15:02:52,15:02:52,67,51,,,,15305.79,0
4453010,15:04:00,15:04:00,9499,52,,,,15831.97,
4453010,15:07:00,15:07:00,486,53,,1,,16870.38,
4453080,14:33:00,14:33:00,9954,1,,,1,0,
4453080,14:34:21,14:34:21,725,2,,,,883.29,0
4453080,14:35:14,14:35:14,102,3,,,,1484.85,0
4453080,14:35:53,14:35:53,103,4,,,,2030.57,0
4453080,14:36:42,14:36:42,104,5,,,,2508.95,0
4453080,14:38:00,14:38:00,9490,6,,,,3528.25,
4453080,14:38:44,14:38:44,8418,7,,,,3973.23,0
4453080,14:39:30,14:39:30,795,8,,,,4403.01,0
4453080,14:40:38,14:40:38,10750,9,,,,4867.01,0
4453080,14:41:25,14:41:25,797,10,,,,5364.05,0
4453080,14:41:47,14:41:47,798,11,,,,5490.21,0
4453080,14:42:12,14:42:12,986,12,,,,5704.21,0
4453080,14:42:38,14:42:38,9494,13,,,,5894.61,0
4453080,14:43:12,14:43:12,1777,14,,,,6009.65,0
4453080,14:43:31,14:43:31,1778,15,,,,6160.14,0
4453080,14:43:57,14:43:57,1779,16,,,,6348.29,0
4453080,14:44:38,14:44:38,1780,17,,,,6661.98,0
4453080,14:45:12,14:45:12,1781,18,,,,6860.28,0
4453080,14:45:34,14:45:34,7987,19,,,,7040.53,0
4453080,14:46:00,14:46:00,8928,20,,,,7255.39,0
4453080,14:46:31,14:46:31,5026,21,,,,7558.61,0
4453080,14:47:21,14:47:21,5027,22,,,,7942.97,0
4453080,14:47:54,14:47:54,5028,23,,,,8250.75,0
4453080,14:48:05,14:48:05,5029,24,,,,8383.2,0
4453080,14:48:28,14:48:28,5030,25,,,,8615.41,0
4453080,14:48:51,14:48:51,5031,26,,,,8827.52,0
4453080,14:50:11,14:50:11,4682,27,,,,9641.98,0
4453080,14:50:28,14:50:28,9615,28,,,,9830.86,0
4453080,14:51:00,14:51:00,9497,29,,,,10116.82,
4453080,14:51:44,14:51:44,4685,30,,,,10446.38,0
4453080,14:52:10,14:52:10,4686,31,,,,10655.15,0
4453080,14:52:42,14:52:42,4687,32,,,,10916.14,0
4453080,14:53:39,14:53:39,4688,33,,,,11233.16,0
4453080,14:54:02,14:54:02,4689,34,,,,11437.21,0
4453080,14:54:30,14:54:30,4690,35,,,,11614.55,0
4453080,14:55:07,14:55:07,1992,36,,,,11925.69,0
4453080,14:55:22,14:55:22,1993,37,,,,12027.77,0
4453080,14:55:47,14:55:47,1994,38,,,,12247.26,0
4453080,14:56:11,14:56:11,1995,39,,,,12479.23,0
4453080,14:56:28,14:56:28,1996,40,,,,12615.77,0
4453080,14:57:16,14:57:16,4668,41,,,,12966.5,0
4453080,14:57:43,14:57:43,4669,42,,,,13164.82,0
4453080,14:58:00,14:58:00,1986,43,,,,13271.43,
4453080,14:58:37,14:58:37,2009,44,,,,13493.1,0
4453080,14:59:02,14:59:02,2010,45,,,,13661.79,0
4453080,14:59:25,14:59:25,4670,46,,,,13819.92,0
4453080,14:59:59,14:59:59,4671,47,,,,14040.37,0
4453080,15:00:36,15:00:36,4672,48,,,,14236.18,0
4453080,15:01:14,15:01:14,65,49,,,,14464.48,0
4453080,15:01:46,15:01:46,66,50,,,,14729.98,0
4453080,15:02:52,15:02:52,67,51,,,,15305.79,0
4453080,15:04:00,15:04:00,9499,52,,,,15831.97,
4453080,15:07:00,15:07:00,486,53,,1,,16870.38,
4453100,14:33:00,14:33:00,9954,1,,,1,0,
4453100,14:34:21,14:34:21,725,2,,,,883.29,0
4453100,14:35:14,14:35:14,102,3,,,,1484.85,0
4453100,14:35:53,14:35:53,103,4,,,,2030.57,0
4453100,14:36:42,14:36:42,104,5,,,,2508.95,0
4453100,14:38:00,14:38:00,9490,6,,,,3528.25,
4453100,14:38:44,14:38:44,8418,7,,,,3973.23,0
4453100,14:39:30,14:39:30,795,8,,,,4403.01,0
4453100,14:40:38,14:40:38,10750,9,,,,4867.01,0
4453100,14:41:25,14:41:25,797,10,,,,5364.05,0
4453100,14:41:47,14:41:47,798,11,,,,5490.21,0
4453100,14:42:12,14:42:12,986,12,,,,5704.21,0
4453100,14:42:38,14:42:38,9494,13,,,,5894.61,0
4453100,14:43:12,14:43:12,1777,14,,,,6009.65,0
4453100,14:43:31,14:43:31,1778,15,,,,6160.14,0
4453100,14:43:57,14:43:57,1779,16,,,,6348.29,0
4453100,14:44:38,14:44:38,1780,17,,,,6661.98,0
4453100,14:45:12,14:45:12,1781,18,,,,6860.28,0
4453100,14:45:34,14:45:34,7987,19,,,,7040.53,0
4453100,14:46:00,14:46:00,8928,20,,,,7255.39,0
4453100,14:46:31,14:46:31,5026,21,,,,7558.61,0
4453100,14:47:21,14:47:21,5027,22,,,,7942.97,0
4453100,14:47:54,14:47:54,5028,23,,,,8250.75,0
4453100,14:48:05,14:48:05,5029,24,,,,8383.2,0
4453100,14:48:28,14:48:28,5030,25,,,,8615.41,0
4453100,14:48:51,14:48:51,5031,26,,,,8827.52,0
4453100,14:50:11,14:50:11,4682,27,,,,9641.98,0
4453100,14:50:28,14:50:28,9615,28,,,,9830.86,0
4453100,14:51:00,14:51:00,9497,29,,,,10116.82,
4453100,14:51:44,14:51:44,4685,30,,,,10446.38,0
4453100,14:52:10,14:52:10,4686,31,,,,10655.15,0
4453100,14:52:42,14:52:42,4687,32,,,,10916.14,0
4453100,14:53:39,14:53:39,4688,33,,,,11233.16,0
4453100,14:54:02,14:54:02,4689,34,,,,11437.21,0
4453100,14:54:30,14:54:30,4690,35,,,,11614.55,0
4453100,14:55:07,14:55:07,1992,36,,,,11925.69,0
4453100,14:55:22,14:55:22,1993,37,,,,12027.77,0
4453100,14:55:47,14:55:47,1994,38,,,,12247.26,0
4453100,14:56:11,14:56:11,1995,39,,,,12479.23,0
4453100,14:56:28,14:56:28,1996,40,,,,12615.77,0
4453100,14:57:16,14:57:16,4668,41,,,,12966.5,0
4453100,14:57:43,14:57:43,4669,42,,,,13164.82,0
4453100,14:58:00,14:58:00,1986,43,,,,13271.43,
4453100,14:58:37,14:58:37,2009,44,,,,13493.1,0
4453100,14:59:02,14:59:02,2010,45,,,,13661.79,0
4453100,14:59:25,14:59:25,4670,46,,,,13819.92,0
4453100,14:59:59,14:59:59,4671,47,,,,14040.37,0
4453100,15:00:36,15:00:36,4672,48,,,,14236.18,0
4453100,15:01:14,15:01:14,65,49,,,,14464.48,0
4453100,15:01:46,15:01:46,66,50,,,,14729.98,0
4453100,15:02:52,15:02:52,67,51,,,,15305.79,0
4453100,15:04:00,15:04:00,9499,52,,,,15831.97,
4453100,15:07:00,15:07:00,486,53,,1,,16870.38,
4453110,14:33:00,14:33:00,9954,1,,,1,0,
4453110,14:34:21,14:34:21,725,2,,,,883.29,0
4453110,14:35:14,14:35:14,102,3,,,,1484.85,0
4453110,14:35:53,14:35:53,103,4,,,,2030.57,0
4453110,14:36:42,14:36:42,104,5,,,,2508.95,0
4453110,14:38:00,14:38:00,9490,6,,,,3528.25,
4453110,14:38:44,14:38:44,8418,7,,,,3973.23,0
4453110,14:39:30,14:39:30,795,8,,,,4403.01,0
4453110,14:40:38,14:40:38,10750,9,,,,4867.01,0
4453110,14:41:25,14:41:25,797,10,,,,5364.05,0
4453110,14:41:47,14:41:47,798,11,,,,5490.21,0
4453110,14:42:12,14:42:12,986,12,,,,5704.21,0
4453110,14:42:38,14:42:38,9494,13,,,,5894.61,0
4453110,14:43:12,14:43:12,1777,14,,,,6009.65,0
4453110,14:43:31,14:43:31,1778,15,,,,6160.14,0
4453110,14:43:57,14:43:57,1779,16,,,,6348.29,0
4453110,14:44:38,14:44:38,1780,17,,,,6661.98,0
4453110,14:45:12,14:45:12,1781,18,,,,6860.28,0
4453110,14:45:34,14:45:34,7987,19,,,,7040.53,0
4453110,14:46:00,14:46:00,8928,20,,,,7255.39,0
4453110,14:46:31,14:46:31,5026,21,,,,7558.61,0
4453110,14:47:21,14:47:21,5027,22,,,,7942.97,0
4453110,14:47:54,14:47:54,5028,23,,,,8250.75,0
4453110,14:48:05,14:48:05,5029,24,,,,8383.2,0
4453110,14:48:28,14:48:28,5030,25,,,,8615.41,0
4453110,14:48:51,14:48:51,5031,26,,,,8827.52,0
4453110,14:50:11,14:50:11,4682,27,,,,9641.98,0
4453110,14:50:28,14:50:28,9615,28,,,,9830.86,0
4453110,14:51:00,14:51:00,9497,29,,,,10116.82,
4453110,14:51:44,14:51:44,4685,30,,,,10446.38,0
4453110,14:52:10,14:52:10,4686,31,,,,10655.15,0
4453110,14:52:42,14:52:42,4687,32,,,,10916.14,0
4453110,14:53:39,14:53:39,4688,33,,,,11233.16,0
4453110,14:54:02,14:54:02,4689,34,,,,11437.21,0
4453110,14:54:30,14:54:30,4690,35,,,,11614.55,0
4453110,14:55:07,14:55:07,1992,36,,,,11925.69,0
4453110,14:55:22,14:55:22,1993,37,,,,12027.77,0
4453110,14:55:47,14:55:47,1994,38,,,,12247.26,0
4453110,14:56:11,14:56:11,1995,39,,,,12479.23,0
4453110,14:56:28,14:56:28,1996,40,,,,12615.77,0
4453110,14:57:16,14:57:16,4668,41,,,,12966.5,0
4453110,14:57:43,14:57:43,4669,42,,,,13164.82,0
4453110,14:58:00,14:58:00,1986,43,,,,13271.43,
4453110,14:58:37,14:58:37,2009,44,,,,13493.1,0
4453110,14:59:02,14:59:02,2010,45,,,,13661.79,0
4453110,14:59:25,14:59:25,4670,46,,,,13819.92,0
4453110,14:59:59,14:59:59,4671,47,,,,14040.37,0
4453110,15:00:36,15:00:36,4672,48,,,,14236.18,0
4453110,15:01:14,15:01:14,65,49,,,,14464.48,0
4453110,15:01:46,15:01:46,66,50,,,,14729.98,0
4453110,15:02:52,15:02:52,67,51,,,,15305.79,0
4453110,15:04:00,15:04:00,9499,52,,,,15831.97,
4453110,15:07:00,15:07:00,486,53,,1,,16870.38,
5223020,09:11:00,09:11:00,9954,1,,,1,0,
5223020,09:12:53,09:12:53,725,2,,,,883.29,0
5223020,09:14:08,09:14:08,102,3,,,,1484.85,0
5223020,09:15:03,09:15:03,103,4,,,,2030.57,0
5223020,09:16:11,09:16:11,104,5,,,,2508.95,0
5223020,09:18:00,09:18:00,9490,6,,,,3528.25,
5223020,09:18:54,09:18:54,8418,7,,,,3973.23,0
5223020,09:19:50,09:19:50,795,8,,,,4403.01,0
5223020,09:21:15,09:21:15,10750,9,,,,4867.01,0
5223020,09:22:13,09:22:13,797,10,,,,5364.05,0
5223020,09:22:39,09:22:39,798,11,,,,5490.21,0
5223020,09:23:11,09:23:11,986,12,,,,5704.21,0
5223020,09:23:42,09:23:42,9494,13,,,,5894.61,0
5223020,09:24:25,09:24:25,1777,14,,,,6009.65,0
5223020,09:24:47,09:24:47,1778,15,,,,6160.14,0
5223020,09:25:19,09:25:19,1779,16,,,,6348.29,0
5223020,09:26:10,09:26:10,1780,17,,,,6661.98,0
5223020,09:26:52,09:26:52,1781,18,,,,6860.28,0
5223020,09:27:19,09:27:19,7987,19,,,,7040.53,0
5223020,09:27:50,09:27:50,8928,20,,,,7255.39,0
5223020,09:28:29,09:28:29,5026,21,,,,7558.61,0
5223020,09:29:30,09:29:30,5027,22,,,,7942.97,0
5223020,09:30:11,09:30:11,5028,23,,,,8250.75,0
5223020,09:30:25,09:30:25,5029,24,,,,8383.2,0
5223020,09:30:53,09:30:53,5030,25,,,,8615.41,0
5223020,09:31:21,09:31:21,5031,26,,,,8827.52,0
5223020,09:33:00,09:33:00,4682,27,,,,9641.98,0
5223020,09:33:21,09:33:21,9615,28,,,,9830.86,0
5223020,09:34:00,09:34:00,9497,29,,,,10116.82,
5223020,09:34:50,09:34:50,4685,30,,,,10446.38,0
5223020,09:35:21,09:35:21,4686,31,,,,10655.15,0
5223020,09:35:57,09:35:57,4687,32,,,,10916.14,0
5223020,09:37:02,09:37:02,4688,33,,,,11233.16,0
5223020,09:37:28,09:37:28,4689,34,,,,11437.21,0
5223020,09:38:00,09:38:00,4690,35,,,,11614.55,0
5223020,09:38:42,09:38:42,1992,36,,,,11925.69,0
5223020,09:39:00,09:39:00,1993,37,,,,12027.77,0
5223020,09:39:29,09:39:29,1994,38,,,,12247.26,0
5223020,09:39:56,09:39:56,1995,39,,,,12479.23,0
5223020,09:40:15,09:40:15,1996,40,,,,12615.77,0
5223020,09:41:10,09:41:10,4668,41,,,,12966.5,0
5223020,09:41:40,09:41:40,4669,42,,,,13164.82,0
5223020,09:42:00,09:42:00,1986,43,,,,13271.43,
5223020,09:42:43,09:42:43,2009,44,,,,13493.1,0
5223020,09:43:12,09:43:12,2010,45,,,,13661.79,0
5223020,09:43:39,09:43:39,4670,46,,,,13819.92,0
5223020,09:44:19,09:44:19,4671,47,,,,14040.37,0
5223020,09:45:02,09:45:02,4672,48,,,,14236.18,0
5223020,09:45:46,09:45:46,65,49,,,,14464.48,0
5223020,09:46:24,09:46:24,66,50,,,,14729.98,0
5223020,09:47:40,09:47:40,67,51,,,,15305.79,0
5223020,09:49:00,09:49:00,9499,52,,,,15831.97,
5223020,09:53:00,09:53:00,486,53,,1,,16870.38,
5223030,09:11:00,09:11:00,9954,1,,,1,0,
5223030,09:12:53,09:12:53,725,2,,,,883.29,0
5223030,09:14:08,09:14:08,102,3,,,,1484.85,0
5223030,09:15:03,09:15:03,103,4,,,,2030.57,0
5223030,09:16:11,09:16:11,104,5,,,,2508.95,0
5223030,09:18:00,09:18:00,9490,6,,,,3528.25,
5223030,09:18:54,09:18:54,8418,7,,,,3973.23,0
5223030,09:19:50,09:19:50,795,8,,,,4403.01,0
5223030,09:21:15,09:21:15,10750,9,,,,4867.01,0
5223030,09:22:13,09:22:13,797,10,,,,5364.05,0
5223030,09:22:39,09:22:39,798,11,,,,5490.21,0
5223030,09:23:11,09:23:11,986,12,,,,5704.21,0
5223030,09:23:42,09:23:42,9494,13,,,,5894.61,0
5223030,09:24:25,09:24:25,1777,14,,,,6009.65,0
5223030,09:24:47,09:24:47,1778,15,,,,6160.14,0
5223030,09:25:19,09:25:19,1779,16,,,,6348.29,0
5223030,09:26:10,09:26:10,1780,17,,,,6661.98,0
5223030,09:26:52,09:26:52,1781,18,,,,6860.28,0
5223030,09:27:19,09:27:19,7987,19,,,,7040.53,0
5223030,09:27:50,09:27:50,8928,20,,,,7255.39,0
5223030,09:28:29,09:28:29,5026,21,,,,7558.61,0
5223030,09:29:30,09:29:30,5027,22,,,,7942.97,0
5223030,09:30:11,09:30:11,5028,23,,,,8250.75,0
5223030,09:30:25,09:30:25,5029,24,,,,8383.2,0
5223030,09:30:53,09:30:53,5030,25,,,,8615.41,0
5223030,09:31:21,09:31:21,5031,26,,,,8827.52,0
5223030,09:33:00,09:33:00,4682,27,,,,9641.98,0
5223030,09:33:21,09:33:21,9615,28,,,,9830.86,0
5223030,09:34:00,09:34:00,9497,29,,,,10116.82,
5223030,09:34:50,09:34:50,4685,30,,,,10446.38,0
5223030,09:35:21,09:35:21,4686,31,,,,10655.15,0
5223030,09:35:57,09:35:57,4687,32,,,,10916.14,0
5223030,09:37:02,09:37:02,4688,33,,,,11233.16,0
5223030,09:37:28,09:37:28,4689,34,,,,11437.21,0
5223030,09:38:00,09:38:00,4690,35,,,,11614.55,0
5223030,09:38:42,09:38:42,1992,36,,,,11925.69,0
5223030,09:39:00,09:39:00,1993,37,,,,12027.77,0
5223030,09:39:29,09:39:29,1994,38,,,,12247.26,0
5223030,09:39:56,09:39:56,1995,39,,,,12479.23,0
5223030,09:40:15,09:40:15,1996,40,,,,12615.77,0
5223030,09:41:10,09:41:10,4668,41,,,,12966.5,0
5223030,09:41:40,09:41:40,4669,42,,,,13164.82,0
5223030,09:42:00,09:42:00,1986,43,,,,13271.43,
5223030,09:42:43,09:42:43,2009,44,,,,13493.1,0
5223030,09:43:12,09:43:12,2010,45,,,,13661.79,0
5223030,09:43:39,09:43:39,4670,46,,,,13819.92,0
5223030,09:44:19,09:44:19,4671,47,,,,14040.37,0
5223030,09:45:02,09:45:02,4672,48,,,,14236.18,0
5223030,09:45:46,09:45:46,65,49,,,,14464.48,0
5223030,09:46:24,09:46:24,66,50,,,,14729.98,0
5223030,09:47:40,09:47:40,67,51,,,,15305.79,0
5223030,09:49:00,09:49:00,9499,52,,,,15831.97,
5223030,09:53:00,09:53:00,486,53,,1,,16870.38,
5223040,09:11:00,09:11:00,9954,1,,,1,0,
5223040,09:12:53,09:12:53,725,2,,,,883.29,0
5223040,09:14:08,09:14:08,102,3,,,,1484.85,0
5223040,09:15:03,09:15:03,103,4,,,,2030.57,0
5223040,09:16:11,09:16:11,104,5,,,,2508.95,0
5223040,09:18:00,09:18:00,9490,6,,,,3528.25,
5223040,09:18:54,09:18:54,8418,7,,,,3973.23,0
5223040,09:19:50,09:19:50,795,8,,,,4403.01,0
5223040,09:21:15,09:21:15,10750,9,,,,4867.01,0
5223040,09:22:13,09:22:13,797,10,,,,5364.05,0
5223040,09:22:39,09:22:39,798,11,,,,5490.21,0
5223040,09:23:11,09:23:11,986,12,,,,5704.21,0
5223040,09:23:42,09:23:42,9494,13,,,,5894.61,0
5223040,09:24:25,09:24:25,1777,14,,,,6009.65,0
5223040,09:24:47,09:24:47,1778,15,,,,6160.14,0
5223040,09:25:19,09:25:19,1779,16,,,,6348.29,0
5223040,09:26:10,09:26:10,1780,17,,,,6661.98,0
5223040,09:26:52,09:26:52,1781,18,,,,6860.28,0
5223040,09:27:19,09:27:19,7987,19,,,,7040.53,0
5223040,09:27:50,09:27:50,8928,20,,,,7255.39,0
5223040,09:28:29,09:28:29,5026,21,,,,7558.61,0
5223040,09:29:30,09:29:30,5027,22,,,,7942.97,0
5223040,09:30:11,09:30:11,5028,23,,,,8250.75,0
5223040,09:30:25,09:30:25,5029,24,,,,8383.2,0
5223040,09:30:53,09:30:53,5030,25,,,,8615.41,0
5223040,09:31:21,09:31:21,5031,26,,,,8827.52,0
5223040,09:33:00,09:33:00,4682,27,,,,9641.98,0
5223040,09:33:21,09:33:21,9615,28,,,,9830.86,0
5223040,09:34:00,09:34:00,9497,29,,,,10116.82,
5223040,09:34:50,09:34:50,4685,30,,,,10446.38,0
5223040,09:35:21,09:35:21,4686,31,,,,10655.15,0
5223040,09:35:57,09:35:57,4687,32,,,,10916.14,0
5223040,09:37:02,09:37:02,4688,33,,,,11233.16,0
5223040,09:37:28,09:37:28,4689,34,,,,11437.21,0
5223040,09:38:00,09:38:00,4690,35,,,,11614.55,0
5223040,09:38:42,09:38:42,1992,36,,,,11925.69,0
5223040,09:39:00,09:39:00,1993,37,,,,12027.77,0
5223040,09:39:29,09:39:29,1994,38,,,,12247.26,0
5223040,09:39:56,09:39:56,1995,39,,,,12479.23,0
5223040,09:40:15,09:40:15,1996,40,,,,12615.77,0
5223040,09:41:10,09:41:10,4668,41,,,,12966.5,0
5223040,09:41:40,09:41:40,4669,42,,,,13164.82,0
5223040,09:42:00,09:42:00,1986,43,,,,13271.43,
5223040,09:42:43,09:42:43,2009,44,,,,13493.1,0
5223040,09:43:12,09:43:12,2010,45,,,,13661.79,0
5223040,09:43:39,09:43:39,4670,46,,,,13819.92,0
5223040,09:44:19,09:44:19,4671,47,,,,14040.37,0
5223040,09:45:02,09:45:02,4672,48,,,,14236.18,0
5223040,09:45:46,09:45:46,65,49,,,,14464.48,0
5223040,09:46:24,09:46:24,66,50,,,,14729.98,0
5223040,09:47:40,09:47:40,67,51,,,,15305.79,0
5223040,09:49:00,09:49:00,9499,52,,,,15831.97,
5223040,09:53:00,09:53:00,486,53,,1,,16870.38,
5223050,09:11:00,09:11:00,9954,1,,,1,0,
5223050,09:12:53,09:12:53,725,2,,,,883.29,0
5223050,09:14:08,09:14:08,102,3,,,,1484.85,0
5223050,09:15:03,09:15:03,103,4,,,,2030.57,0
5223050,09:16:11,09:16:11,104,5,,,,2508.95,0
5223050,09:18:00,09:18:00,9490,6,,,,3528.25,
5223050,09:18:54,09:18:54,8418,7,,,,3973.23,0
5223050,09:19:50,09:19:50,795,8,,,,4403.01,0
5223050,09:21:15,09:21:15,10750,9,,,,4867.01,0
5223050,09:22:13,09:22:13,797,10,,,,5364.05,0
5223050,09:22:39,09:22:39,798,11,,,,5490.21,0
5223050,09:23:11,09:23:11,986,12,,,,5704.21,0
5223050,09:23:42,09:23:42,9494,13,,,,5894.61,0
5223050,09:24:25,09:24:25,1777,14,,,,6009.65,0
5223050,09:24:47,09:24:47,1778,15,,,,6160.14,0
5223050,09:25:19,09:25:19,1779,16,,,,6348.29,0
5223050,09:26:10,09:26:10,1780,17,,,,6661.98,0
5223050,09:26:52,09:26:52,1781,18,,,,6860.28,0
5223050,09:27:19,09:27:19,7987,19,,,,7040.53,0
5223050,09:27:50,09:27:50,8928,20,,,,7255.39,0
5223050,09:28:29,09:28:29,5026,21,,,,7558.61,0
5223050,09:29:30,09:29:30,5027,22,,,,7942.97,0
5223050,09:30:11,09:30:11,5028,23,,,,8250.75,0
5223050,09:30:25,09:30:25,5029,24,,,,8383.2,0
5223050,09:30:53,09:30:53,5030,25,,,,8615.41,0
5223050,09:31:21,09:31:21,5031,26,,,,8827.52,0
5223050,09:33:00,09:33:00,4682,27,,,,9641.98,0
5223050,09:33:21,09:33:21,9615,28,,,,9830.86,0
5223050,09:34:00,09:34:00,9497,29,,,,10116.82,
5223050,09:34:50,09:34:50,4685,30,,,,10446.38,0
5223050,09:35:21,09:35:21,4686,31,,,,10655.15,0
5223050,09:35:57,09:35:57,4687,32,,,,10916.14,0
5223050,09:37:02,09:37:02,4688,33,,,,11233.16,0
5223050,09:37:28,09:37:28,4689,34,,,,11437.21,0
5223050,09:38:00,09:38:00,4690,35,,,,11614.55,0
5223050,09:38:42,09:38:42,1992,36,,,,11925.69,0
5223050,09:39:00,09:39:00,1993,37,,,,12027.77,0
5223050,09:39:29,09:39:29,1994,38,,,,12247.26,0
5223050,09:39:56,09:39:56,1995,39,,,,12479.23,0
5223050,09:40:15,09:40:15,1996,40,,,,12615.77,0
5223050,09:41:10,09:41:10,4668,41,,,,12966.5,0
5223050,09:41:40,09:41:40,4669,42,,,,13164.82,0
5223050,09:42:00,09:42:00,1986,43,,,,13271.43,
5223050,09:42:43,09:42:43,2009,44,,,,13493.1,0
5223050,09:43:12,09:43:12,2010,45,,,,13661.79,0
5223050,09:43:39,09:43:39,4670,46,,,,13819.92,0
5223050,09:44:19,09:44:19,4671,47,,,,14040.37,0
5223050,09:45:02,09:45:02,4672,48,,,,14236.18,0
5223050,09:45:46,09:45:46,65,49,,,,14464.48,0
5223050,09:46:24,09:46:24,66,50,,,,14729.98,0
5223050,09:47:40,09:47:40,67,51,,,,15305.79,0
5223050,09:49:00,09:49:00,9499,52,,,,15831.97,
5223050,09:53:00,09:53:00,486,53,,1,,16870.38,
5223060,09:11:00,09:11:00,9954,1,,,1,0,
5223060,09:12:53,09:12:53,725,2,,,,883.29,0
5223060,09:14:08,09:14:08,102,3,,,,1484.85,0
5223060,09:15:03,09:15:03,103,4,,,,2030.57,0
5223060,09:16:11,09:16:11,104,5,,,,2508.95,0
5223060,09:18:00,09:18:00,9490,6,,,,3528.25,
5223060,09:18:54,09:18:54,8418,7,,,,3973.23,0
5223060,09:19:50,09:19:50,795,8,,,,4403.01,0
5223060,09:21:15,09:21:15,10750,9,,,,4867.01,0
5223060,09:22:13,09:22:13,797,10,,,,5364.05,0
5223060,09:22:39,09:22:39,798,11,,,,5490.21,0
5223060,09:23:11,09:23:11,986,12,,,,5704.21,0
5223060,09:23:42,09:23:42,9494,13,,,,5894.61,0
5223060,09:24:25,09:24:25,1777,14,,,,6009.65,0
5223060,09:24:47,09:24:47,1778,15,,,,6160.14,0
5223060,09:25:19,09:25:19,1779,16,,,,6348.29,0
5223060,09:26:10,09:26:10,1780,17,,,,6661.98,0
5223060,09:26:52,09:26:52,1781,18,,,,6860.28,0
5223060,09:27:19,09:27:19,7987,19,,,,7040.53,0
5223060,09:27:50,09:27:50,8928,20,,,,7255.39,0
5223060,09:28:29,09:28:29,5026,21,,,,7558.61,0
5223060,09:29:30,09:29:30,5027,22,,,,7942.97,0
5223060,09:30:11,09:30:11,5028,23,,,,8250.75,0
5223060,09:30:25,09:30:25,5029,24,,,,8383.2,0
5223060,09:30:53,09:30:53,5030,25,,,,8615.41,0
5223060,09:31:21,09:31:21,5031,26,,,,8827.52,0
5223060,09:33:00,09:33:00,4682,27,,,,9641.98,0
5223060,09:33:21,09:33:21,9615,28,,,,9830.86,0
5223060,09:34:00,09:34:00,9497,29,,,,10116.82,
5223060,09:34:50,09:34:50,4685,30,,,,10446.38,0
5223060,09:35:21,09:35:21,4686,31,,,,10655.15,0
5223060,09:35:57,09:35:57,4687,32,,,,10916.14,0
5223060,09:37:02,09:37:02,4688,33,,,,11233.16,0
5223060,09:37:28,09:37:28,4689,34,,,,11437.21,0
5223060,09:38:00,09:38:00,4690,35,,,,11614.55,0
5223060,09:38:42,09:38:42,1992,36,,,,11925.69,0
5223060,09:39:00,09:39:00,1993,37,,,,12027.77,0
5223060,09:39:29,09:39:29,1994,38,,,,12247.26,0
5223060,09:39:56,09:39:56,1995,39,,,,12479.23,0
5223060,09:40:15,09:40:15,1996,40,,,,12615.77,0
5223060,09:41:10,09:41:10,4668,41,,,,12966.5,0
5223060,09:41:40,09:41:40,4669,42,,,,13164.82,0
5223060,09:42:00,09:42:00,1986,43,,,,13271.43,
5223060,09:42:43,09:42:43,2009,44,,,,13493.1,0
5223060,09:43:12,09:43:12,2010,45,,,,13661.79,0
5223060,09:43:39,09:43:39,4670,46,,,,13819.92,0
5223060,09:44:19,09:44:19,4671,47,,,,14040.37,0
5223060,09:45:02,09:45:02,4672,48,,,,14236.18,0
5223060,09:45:46,09:45:46,65,49,,,,14464.48,0
5223060,09:46:24,09:46:24,66,50,,,,14729.98,0
5223060,09:47:40,09:47:40,67,51,,,,15305.79,0
5223060,09:49:00,09:49:00,9499,52,,,,15831.97,
5223060,09:53:00,09:53:00,486,53,,1,,16870.38,
5417010,15:33:00,15:33:00,9954,1,,,1,0,
5417010,15:34:21,15:34:21,725,2,,,,883.29,0
5417010,15:35:14,15:35:14,102,3,,,,1484.85,0
5417010,15:35:53,15:35:53,103,4,,,,2030.57,0
5417010,15:36:42,15:36:42,104,5,,,,2508.95,0
5417010,15:38:00,15:38:00,9490,6,,,,3528.25,
5417010,15:38:44,15:38:44,8418,7,,,,3973.23,0
5417010,15:39:30,15:39:30,795,8,,,,4403.01,0
5417010,15:40:38,15:40:38,10750,9,,,,4867.01,0
5417010,15:41:25,15:41:25,797,10,,,,5364.05,0
5417010,15:41:47,15:41:47,798,11,,,,5490.21,0
5417010,15:42:12,15:42:12,986,12,,,,5704.21,0
5417010,15:42:38,15:42:38,9494,13,,,,5894.61,0
5417010,15:43:12,15:43:12,1777,14,,,,6009.65,0
5417010,15:43:31,15:43:31,1778,15,,,,6160.14,0
5417010,15:43:57,15:43:57,1779,16,,,,6348.29,0
5417010,15:44:38,15:44:38,1780,17,,,,6661.98,0
5417010,15:45:12,15:45:12,1781,18,,,,6860.28,0
5417010,15:45:34,15:45:34,7987,19,,,,7040.53,0
5417010,15:46:00,15:46:00,8928,20,,,,7255.39,0
5417010,15:46:31,15:46:31,5026,21,,,,7558.61,0
5417010,15:47:21,15:47:21,5027,22,,,,7942.97,0
5417010,15:47:54,15:47:54,5028,23,,,,8250.75,0
5417010,15:48:05,15:48:05,5029,24,,,,8383.2,0
5417010,15:48:28,15:48:28,5030,25,,,,8615.41,0
5417010,15:48:51,15:48:51,5031,26,,,,8827.52,0
5417010,15:50:11,15:50:11,4682,27,,,,9641.98,0
5417010,15:50:28,15:50:28,9615,28,,,,9830.86,0
5417010,15:51:00,15:51:00,9497,29,,,,10116.82,
5417010,15:51:44,15:51:44,4685,30,,,,10446.38,0
5417010,15:52:10,15:52:10,4686,31,,,,10655.15,0
5417010,15:52:42,15:52:42,4687,32,,,,10916.14,0
5417010,15:53:39,15:53:39,4688,33,,,,11233.16,0
5417010,15:54:02,15:54:02,4689,34,,,,11437.21,0
5417010,15:54:30,15:54:30,4690,35,,,,11614.55,0
5417010,15:55:07,15:55:07,1992,36,,,,11925.69,0
5417010,15:55:22,15:55:22,1993,37,,,,12027.77,0
5417010,15:55:47,15:55:47,1994,38,,,,12247.26,0
5417010,15:56:11,15:56:11,1995,39,,,,12479.23,0
5417010,15:56:28,15:56:28,1996,40,,,,12615.77,0
5417010,15:57:16,15:57:16,4668,41,,,,12966.5,0
5417010,15:57:43,15:57:43,4669,42,,,,13164.82,0
5417010,15:58:00,15:58:00,1986,43,,,,13271.43,
5417010,15:58:37,15:58:37,2009,44,,,,13493.1,0
5417010,15:59:02,15:59:02,2010,45,,,,13661.79,0
5417010,15:59:25,15:59:25,4670,46,,,,13819.92,0
5417010,15:59:59,15:59:59,4671,47,,,,14040.37,0
5417010,16:00:36,16:00:36,4672,48,,,,14236.18,0
5417010,16:01:14,16:01:14,65,49,,,,14464.48,0
5417010,16:01:46,16:01:46,66,50,,,,14729.98,0
5417010,16:02:52,16:02:52,67,51,,,,15305.79,0
5417010,16:04:00,16:04:00,9499,52,,,,15831.97,
5417010,16:07:00,16:07:00,486,53,,1,,16870.38,
5417080,15:33:00,15:33:00,9954,1,,,1,0,
5417080,15:34:21,15:34:21,725,2,,,,883.29,0
5417080,15:35:14,15:35:14,102,3,,,,1484.85,0
5417080,15:35:53,15:35:53,103,4,,,,2030.57,0
5417080,15:36:42,15:36:42,104,5,,,,2508.95,0
5417080,15:38:00,15:38:00,9490,6,,,,3528.25,
5417080,15:38:44,15:38:44,8418,7,,,,3973.23,0
5417080,15:39:30,15:39:30,795,8,,,,4403.01,0
5417080,15:40:38,15:40:38,10750,9,,,,4867.01,0
5417080,15:41:25,15:41:25,797,10,,,,5364.05,0
5417080,15:41:47,15:41:47,798,11,,,,5490.21,0
5417080,15:42:12,15:42:12,986,12,,,,5704.21,0
5417080,15:42:38,15:42:38,9494,13,,,,5894.61,0
5417080,15:43:12,15:43:12,1777,14,,,,6009.65,0
5417080,15:43:31,15:43:31,1778,15,,,,6160.14,0
5417080,15:43:57,15:43:57,1779,16,,,,6348.29,0
5417080,15:44:38,15:44:38,1780,17,,,,6661.98,0
5417080,15:45:12,15:45:12,1781,18,,,,6860.28,0
5417080,15:45:34,15:45:34,7987,19,,,,7040.53,0
5417080,15:46:00,15:46:00,8928,20,,,,7255.39,0
5417080,15:46:31,15:46:31,5026,21,,,,7558.61,0
5417080,15:47:21,15:47:21,5027,22,,,,7942.97,0
5417080,15:47:54,15:47:54,5028,23,,,,8250.75,0
5417080,15:48:05,15:48:05,5029,24,,,,8383.2,0
5417080,15:48:28,15:48:28,5030,25,,,,8615.41,0
5417080,15:48:51,15:48:51,5031,26,,,,8827.52,0
5417080,15:50:11,15:50:11,4682,27,,,,9641.98,0
5417080,15:50:28,15:50:28,9615,28,,,,9830.86,0
5417080,15:51:00,15:51:00,9497,29,,,,10116.82,
5417080,15:51:44,15:51:44,4685,30,,,,10446.38,0
5417080,15:52:10,15:52:10,4686,31,,,,10655.15,0
5417080,15:52:42,15:52:42,4687,32,,,,10916.14,0
5417080,15:53:39,15:53:39,4688,33,,,,11233.16,0
5417080,15:54:02,15:54:02,4689,34,,,,11437.21,0
5417080,15:54:30,15:54:30,4690,35,,,,11614.55,0
5417080,15:55:07,15:55:07,1992,36,,,,11925.69,0
5417080,15:55:22,15:55:22,1993,37,,,,12027.77,0
5417080,15:55:47,15:55:47,1994,38,,,,12247.26,0
5417080,15:56:11,15:56:11,1995,39,,,,12479.23,0
5417080,15:56:28,15:56:28,1996,40,,,,12615.77,0
5417080,15:57:16,15:57:16,4668,41,,,,12966.5,0
5417080,15:57:43,15:57:43,4669,42,,,,13164.82,0
5417080,15:58:00,15:58:00,1986,43,,,,13271.43,
5417080,15:58:37,15:58:37,2009,44,,,,13493.1,0
5417080,15:59:02,15:59:02,2010,45,,,,13661.79,0
5417080,15:59:25,15:59:25,4670,46,,,,13819.92,0
5417080,15:59:59,15:59:59,4671,47,,,,14040.37,0
5417080,16:00:36,16:00:36,4672,48,,,,14236.18,0
5417080,16:01:14,16:01:14,65,49,,,,14464.48,0
5417080,16:01:46,16:01:46,66,50,,,,14729.98,0
5417080,16:02:52,16:02:52,67,51,,,,15305.79,0
5417080,16:04:00,16:04:00,9499,52,,,,15831.97,
5417080,16:07:00,16:07:00,486,53,,1,,16870.38,
5417100,15:33:00,15:33:00,9954,1,,,1,0,
5417100,15:34:21,15:34:21,725,2,,,,883.29,0
5417100,15:35:14,15:35:14,102,3,,,,1484.85,0
5417100,15:35:53,15:35:53,103,4,,,,2030.57,0
5417100,15:36:42,15:36:42,104,5,,,,2508.95,0
5417100,15:38:00,15:38:00,9490,6,,,,3528.25,
5417100,15:38:44,15:38:44,8418,7,,,,3973.23,0
5417100,15:39:30,15:39:30,795,8,,,,4403.01,0
5417100,15:40:38,15:40:38,10750,9,,,,4867.01,0
5417100,15:41:25,15:41:25,797,10,,,,5364.05,0
5417100,15:41:47,15:41:47,798,11,,,,5490.21,0
5417100,15:42:12,15:42:12,986,12,,,,5704.21,0
5417100,15:42:38,15:42:38,9494,13,,,,5894.61,0
5417100,15:43:12,15:43:12,1777,14,,,,6009.65,0
5417100,15:43:31,15:43:31,1778,15,,,,6160.14,0
5417100,15:43:57,15:43:57,1779,16,,,,6348.29,0
5417100,15:44:38,15:44:38,1780,17,,,,6661.98,0
5417100,15:45:12,15:45:12,1781,18,,,,6860.28,0
5417100,15:45:34,15:45:34,7987,19,,,,7040.53,0
5417100,15:46:00,15:46:00,8928,20,,,,7255.39,0
5417100,15:46:31,15:46:31,5026,21,,,,7558.61,0
5417100,15:47:21,15:47:21,5027,22,,,,7942.97,0
5417100,15:47:54,15:47:54,5028,23,,,,8250.75,0
5417100,15:48:05,15:48:05,5029,24,,,,8383.2,0
5417100,15:48:28,15:48:28,5030,25,,,,8615.41,0
5417100,15:48:51,15:48:51,5031,26,,,,8827.52,0
5417100,15:50:11,15:50:11,4682,27,,,,9641.98,0
5417100,15:50:28,15:50:28,9615,28,,,,9830.86,0
5417100,15:51:00,15:51:00,9497,29,,,,10116.82,
5417100,15:51:44,15:51:44,4685,30,,,,10446.38,0
5417100,15:52:10,15:52:10,4686,31,,,,10655.15,0
5417100,15:52:42,15:52:42,4687,32,,,,10916.14,0
5417100,15:53:39,15:53:39,4688,33,,,,11233.16,0
5417100,15:54:02,15:54:02,4689,34,,,,11437.21,0
5417100,15:54:30,15:54:30,4690,35,,,,11614.55,0
5417100,15:55:07,15:55:07,1992,36,,,,11925.69,0
5417100,15:55:22,15:55:22,1993,37,,,,12027.77,0
5417100,15:55:47,15:55:47,1994,38,,,,12247.26,0
5417100,15:56:11,15:56:11,1995,39,,,,12479.23,0
5417100,15:56:28,15:56:28,1996,40,,,,12615.77,0
5417100,15:57:16,15:57:16,4668,41,,,,12966.5,0
5417100,15:57:43,15:57:43,4669,42,,,,13164.82,0
5417100,15:58:00,15:58:00,1986,43,,,,13271.43,
5417100,15:58:37,15:58:37,2009,44,,,,13493.1,0
5417100,15:59:02,15:59:02,2010,45,,,,13661.79,0
5417100,15:59:25,15:59:25,4670,46,,,,13819.92,0
5417100,15:59:59,15:59:59,4671,47,,,,14040.37,0
5417100,16:00:36,16:00:36,4672,48,,,,14236.18,0
5417100,16:01:14,16:01:14,65,49,,,,14464.48,0
5417100,16:01:46,16:01:46,66,50,,,,14729.98,0
5417100,16:02:52,16:02:52,67,51,,,,15305.79,0
5417100,16:04:00,16:04:00,9499,52,,,,15831.97,
5417100,16:07:00,16:07:00,486,53,,1,,16870.38,
5417110,15:33:00,15:33:00,9954,1,,,1,0,
5417110,15:34:21,15:34:21,725,2,,,,883.29,0
5417110,15:35:14,15:35:14,102,3,,,,1484.85,0
5417110,15:35:53,15:35:53,103,4,,,,2030.57,0
5417110,15:36:42,15:36:42,104,5,,,,2508.95,0
5417110,15:38:00,15:38:00,9490,6,,,,3528.25,
5417110,15:38:44,15:38:44,8418,7,,,,3973.23,0
5417110,15:39:30,15:39:30,795,8,,,,4403.01,0
5417110,15:40:38,15:40:38,10750,9,,,,4867.01,0
5417110,15:41:25,15:41:25,797,10,,,,5364.05,0
5417110,15:41:47,15:41:47,798,11,,,,5490.21,0
5417110,15:42:12,15:42:12,986,12,,,,5704.21,0
5417110,15:42:38,15:42:38,9494,13,,,,5894.61,0
5417110,15:43:12,15:43:12,1777,14,,,,6009.65,0
5417110,15:43:31,15:43:31,1778,15,,,,6160.14,0
5417110,15:43:57,15:43:57,1779,16,,,,6348.29,0
5417110,15:44:38,15:44:38,1780,17,,,,6661.98,0
5417110,15:45:12,15:45:12,1781,18,,,,6860.28,0
5417110,15:45:34,15:45:34,7987,19,,,,7040.53,0
5417110,15:46:00,15:46:00,8928,20,,,,7255.39,0
5417110,15:46:31,15:46:31,5026,21,,,,7558.61,0
5417110,15:47:21,15:47:21,5027,22,,,,7942.97,0
5417110,15:47:54,15:47:54,5028,23,,,,8250.75,0
5417110,15:48:05,15:48:05,5029,24,,,,8383.2,0
5417110,15:48:28,15:48:28,5030,25,,,,8615.41,0
5417110,15:48:51,15:48:51,5031,26,,,,8827.52,0
5417110,15:50:11,15:50:11,4682,27,,,,9641.98,0
5417110,15:50:28,15:50:28,9615,28,,,,9830.86,0
5417110,15:51:00,15:51:00,9497,29,,,,10116.82,
5417110,15:51:44,15:51:44,4685,30,,,,10446.38,0
5417110,15:52:10,15:52:10,4686,31,,,,10655.15,0
5417110,15:52:42,15:52:42,4687,32,,,,10916.14,0
5417110,15:53:39,15:53:39,4688,33,,,,11233.16,0
5417110,15:54:02,15:54:02,4689,34,,,,11437.21,0
5417110,15:54:30,15:54:30,4690,35,,,,11614.55,0
5417110,15:55:07,15:55:07,1992,36,,,,11925.69,0
5417110,15:55:22,15:55:22,1993,37,,,,12027.77,0
5417110,15:55:47,15:55:47,1994,38,,,,12247.26,0
5417110,15:56:11,15:56:11,1995,39,,,,12479.23,0
5417110,15:56:28,15:56:28,1996,40,,,,12615.77,0
5417110,15:57:16,15:57:16,4668,41,,,,12966.5,0
5417110,15:57:43,15:57:43,4669,42,,,,13164.82,0
5417110,15:58:00,15:58:00,1986,43,,,,13271.43,
5417110,15:58:37,15:58:37,2009,44,,,,13493.1,0
5417110,15:59:02,15:59:02,2010,45,,,,13661.79,0
5417110,15:59:25,15:59:25,4670,46,,,,13819.92,0
5417110,15:59:59,15:59:59,4671,47,,,,14040.37,0
5417110,16:00:36,16:00:36,4672,48,,,,14236.18,0
5417110,16:01:14,16:01:14,65,49,,,,14464.48,0
5417110,16:01:46,16:01:46,66,50,,,,14729.98,0
5417110,16:02:52,16:02:52,67,51,,,,15305.79,0
5417110,16:04:00,16:04:00,9499,52,,,,15831.97,
5417110,16:07:00,16:07:00,486,53,,1,,16870.38,
5436020,11:41:00,11:41:00,9954,1,,,1,0,
5436020,11:43:10,11:43:10,725,2,,,,883.29,0
5436020,11:44:35,11:44:35,102,3,,,,1484.85,0
5436020,11:45:37,11:45:37,103,4,,,,2030.57,0
5436020,11:46:55,11:46:55,104,5,,,,2508.95,0
5436020,11:49:00,11:49:00,9490,6,,,,3528.25,
5436020,11:49:57,11:49:57,8418,7,,,,3973.23,0
5436020,11:50:57,11:50:57,795,8,,,,4403.01,0
5436020,11:52:27,11:52:27,10750,9,,,,4867.01,0
5436020,11:53:29,11:53:29,797,10,,,,5364.05,0
5436020,11:53:57,11:53:57,798,11,,,,5490.21,0
5436020,11:54:30,11:54:30,986,12,,,,5704.21,0
5436020,11:55:04,11:55:04,9494,13,,,,5894.61,0
5436020,11:55:49,11:55:49,1777,14,,,,6009.65,0
5436020,11:56:13,11:56:13,1778,15,,,,6160.14,0
5436020,11:56:47,11:56:47,1779,16,,,,6348.29,0
5436020,11:57:41,11:57:41,1780,17,,,,6661.98,0
5436020,11:58:26,11:58:26,1781,18,,,,6860.28,0
5436020,11:58:54,11:58:54,7987,19,,,,7040.53,0
5436020,11:59:27,11:59:27,8928,20,,,,7255.39,0
5436020,12:00:08,12:00:08,5026,21,,,,7558.61,0
5436020,12:01:14,12:01:14,5027,22,,,,7942.97,0
5436020,12:01:57,12:01:57,5028,23,,,,8250.75,0
5436020,12:02:12,12:02:12,5029,24,,,,8383.2,0
5436020,12:02:41,12:02:41,5030,25,,,,8615.41,0
5436020,12:03:11,12:03:11,5031,26,,,,8827.52,0
5436020,12:04:56,12:04:56,4682,27,,,,9641.98,0
5436020,12:05:18,12:05:18,9615,28,,,,9830.86,0
5436020,12:06:00,12:06:00,9497,29,,,,10116.82,
5436020,12:06:57,12:06:57,4685,30,,,,10446.38,0
5436020,12:07:31,12:07:31,4686,31,,,,10655.15,0
5436020,12:08:12,12:08:12,4687,32,,,,10916.14,0
5436020,12:09:25,12:09:25,4688,33,,,,11233.16,0
5436020,12:09:54,12:09:54,4689,34,,,,11437.21,0
5436020,12:10:30,12:10:30,4690,35,,,,11614.55,0
5436020,12:11:18,12:11:18,1992,36,,,,11925.69,0
5436020,12:11:37,12:11:37,1993,37,,,,12027.77,0
5436020,12:12:10,12:12:10,1994,38,,,,12247.26,0
5436020,12:12:40,12:12:40,1995,39,,,,12479.23,0
5436020,12:13:01,12:13:01,1996,40,,,,12615.77,0
5436020,12:14:04,12:14:04,4668,41,,,,12966.5,0
5436020,12:14:38,12:14:38,4669,42,,,,13164.82,0
5436020,12:15:00,12:15:00,1986,43,,,,13271.43,
5436020,12:15:43,12:15:43,2009,44,,,,13493.1,0
5436020,12:16:12,12:16:12,2010,45,,,,13661.79,0
5436020,12:16:39,12:16:39,4670,46,,,,13819.92,0
5436020,12:17:19,12:17:19,4671,47,,,,14040.37,0
5436020,12:18:02,12:18:02,4672,48,,,,14236.18,0
5436020,12:18:46,12:18:46,65,49,,,,14464.48,0
5436020,12:19:24,12:19:24,66,50,,,,14729.98,0
5436020,12:20:40,12:20:40,67,51,,,,15305.79,0
5436020,12:22:00,12:22:00,9499,52,,,,15831.97,
5436020,12:26:00,12:26:00,486,53,,1,,16870.38,
5436030,11:41:00,11:41:00,9954,1,,,1,0,
5436030,11:43:10,11:43:10,725,2,,,,883.29,0
5436030,11:44:35,11:44:35,102,3,,,,1484.85,0
5436030,11:45:37,11:45:37,103,4,,,,2030.57,0
5436030,11:46:55,11:46:55,104,5,,,,2508.95,0
5436030,11:49:00,11:49:00,9490,6,,,,3528.25,
5436030,11:49:57,11:49:57,8418,7,,,,3973.23,0
5436030,11:50:57,11:50:57,795,8,,,,4403.01,0
5436030,11:52:27,11:52:27,10750,9,,,,4867.01,0
5436030,11:53:29,11:53:29,797,10,,,,5364.05,0
5436030,11:53:57,11:53:57,798,11,,,,5490.21,0
5436030,11:54:30,11:54:30,986,12,,,,5704.21,0
5436030,11:55:04,11:55:04,9494,13,,,,5894.61,0
5436030,11:55:49,11:55:49,1777,14,,,,6009.65,0
5436030,11:56:13,11:56:13,1778,15,,,,6160.14,0
5436030,11:56:47,11:56:47,1779,16,,,,6348.29,0
5436030,11:57:41,11:57:41,1780,17,,,,6661.98,0
5436030,11:58:26,11:58:26,1781,18,,,,6860.28,0
5436030,11:58:54,11:58:54,7987,19,,,,7040.53,0
5436030,11:59:27,11:59:27,8928,20,,,,7255.39,0
5436030,12:00:08,12:00:08,5026,21,,,,7558.61,0
5436030,12:01:14,12:01:14,5027,22,,,,7942.97,0
5436030,12:01:57,12:01:57,5028,23,,,,8250.75,0
5436030,12:02:12,12:02:12,5029,24,,,,8383.2,0
5436030,12:02:41,12:02:41,5030,25,,,,8615.41,0
5436030,12:03:11,12:03:11,5031,26,,,,8827.52,0
5436030,12:04:56,12:04:56,4682,27,,,,9641.98,0
5436030,12:05:18,12:05:18,9615,28,,,,9830.86,0
5436030,12:06:00,12:06:00,9497,29,,,,10116.82,
5436030,12:06:57,12:06:57,4685,30,,,,10446.38,0
5436030,12:07:31,12:07:31,4686,31,,,,10655.15,0
5436030,12:08:12,12:08:12,4687,32,,,,10916.14,0
5436030,12:09:25,12:09:25,4688,33,,,,11233.16,0
5436030,12:09:54,12:09:54,4689,34,,,,11437.21,0
5436030,12:10:30,12:10:30,4690,35,,,,11614.55,0
5436030,12:11:18,12:11:18,1992,36,,,,11925.69,0
5436030,12:11:37,12:11:37,1993,37,,,,12027.77,0
5436030,12:12:10,12:12:10,1994,38,,,,12247.26,0
5436030,12:12:40,12:12:40,1995,39,,,,12479.23,0
5436030,12:13:01,12:13:01,1996,40,,,,12615.77,0
5436030,12:14:04,12:14:04,4668,41,,,,12966.5,0
5436030,12:14:38,12:14:38,4669,42,,,,13164.82,0
5436030,12:15:00,12:15:00,1986,43,,,,13271.43,
5436030,12:15:43,12:15:43,2009,44,,,,13493.1,0
5436030,12:16:12,12:16:12,2010,45,,,,13661.79,0
5436030,12:16:39,12:16:39,4670,46,,,,13819.92,0
5436030,12:17:19,12:17:19,4671,47,,,,14040.37,0
5436030,12:18:02,12:18:02,4672,48,,,,14236.18,0
5436030,12:18:46,12:18:46,65,49,,,,14464.48,0
5436030,12:19:24,12:19:24,66,50,,,,14729.98,0
5436030,12:20:40,12:20:40,67,51,,,,15305.79,0
5436030,12:22:00,12:22:00,9499,52,,,,15831.97,
5436030,12:26:00,12:26:00,486,53,,1,,16870.38,
5436040,11:41:00,11:41:00,9954,1,,,1,0,
5436040,11:43:10,11:43:10,725,2,,,,883.29,0
5436040,11:44:35,11:44:35,102,3,,,,1484.85,0
5436040,11:45:37,11:45:37,103,4,,,,2030.57,0
5436040,11:46:55,11:46:55,104,5,,,,2508.95,0
5436040,11:49:00,11:49:00,9490,6,,,,3528.25,
5436040,11:49:57,11:49:57,8418,7,,,,3973.23,0
5436040,11:50:57,11:50:57,795,8,,,,4403.01,0
5436040,11:52:27,11:52:27,10750,9,,,,4867.01,0
5436040,11:53:29,11:53:29,797,10,,,,5364.05,0
5436040,11:53:57,11:53:57,798,11,,,,5490.21,0
5436040,11:54:30,11:54:30,986,12,,,,5704.21,0
5436040,11:55:04,11:55:04,9494,13,,,,5894.61,0
5436040,11:55:49,11:55:49,1777,14,,,,6009.65,0
5436040,11:56:13,11:56:13,1778,15,,,,6160.14,0
5436040,11:56:47,11:56:47,1779,16,,,,6348.29,0
5436040,11:57:41,11:57:41,1780,17,,,,6661.98,0
5436040,11:58:26,11:58:26,1781,18,,,,6860.28,0
5436040,11:58:54,11:58:54,7987,19,,,,7040.53,0
5436040,11:59:27,11:59:27,8928,20,,,,7255.39,0
5436040,12:00:08,12:00:08,5026,21,,,,7558.61,0
5436040,12:01:14,12:01:14,5027,22,,,,7942.97,0
5436040,12:01:57,12:01:57,5028,23,,,,8250.75,0
5436040,12:02:12,12:02:12,5029,24,,,,8383.2,0
5436040,12:02:41,12:02:41,5030,25,,,,8615.41,0
5436040,12:03:11,12:03:11,5031,26,,,,8827.52,0
5436040,12:04:56,12:04:56,4682,27,,,,9641.98,0
5436040,12:05:18,12:05:18,9615,28,,,,9830.86,0
5436040,12:06:00,12:06:00,9497,29,,,,10116.82,
5436040,12:06:57,12:06:57,4685,30,,,,10446.38,0
5436040,12:07:31,12:07:31,4686,31,,,,10655.15,0
5436040,12:08:12,12:08:12,4687,32,,,,10916.14,0
5436040,12:09:25,12:09:25,4688,33,,,,11233.16,0
5436040,12:09:54,12:09:54,4689,34,,,,11437.21,0
5436040,12:10:30,12:10:30,4690,35,,,,11614.55,0
5436040,12:11:18,12:11:18,1992,36,,,,11925.69,0
5436040,12:11:37,12:11:37,1993,37,,,,12027.77,0
5436040,12:12:10,12:12:10,1994,38,,,,12247.26,0
5436040,12:12:40,12:12:40,1995,39,,,,12479.23,0
5436040,12:13:01,12:13:01,1996,40,,,,12615.77,0
5436040,12:14:04,12:14:04,4668,41,,,,12966.5,0
5436040,12:14:38,12:14:38,4669,42,,,,13164.82,0
5436040,12:15:00,12:15:00,1986,43,,,,13271.43,
5436040,12:15:43,12:15:43,2009,44,,,,13493.1,0
5436040,12:16:12,12:16:12,2010,45,,,,13661.79,0
5436040,12:16:39,12:16:39,4670,46,,,,13819.92,0
5436040,12:17:19,12:17:19,4671,47,,,,14040.37,0
5436040,12:18:02,12:18:02,4672,48,,,,14236.18,0
5436040,12:18:46,12:18:46,65,49,,,,14464.48,0
5436040,12:19:24,12:19:24,66,50,,,,14729.98,0
5436040,12:20:40,12:20:40,67,51,,,,15305.79,0
5436040,12:22:00,12:22:00,9499,52,,,,15831.97,
5436040,12:26:00,12:26:00,486,53,,1,,16870.38,
5436050,11:41:00,11:41:00,9954,1,,,1,0,
5436050,11:43:10,11:43:10,725,2,,,,883.29,0
5436050,11:44:35,11:44:35,102,3,,,,1484.85,0
5436050,11:45:37,11:45:37,103,4,,,,2030.57,0
5436050,11:46:55,11:46:55,104,5,,,,2508.95,0
5436050,11:49:00,11:49:00,9490,6,,,,3528.25,
5436050,11:49:57,11:49:57,8418,7,,,,3973.23,0
5436050,11:50:57,11:50:57,795,8,,,,4403.01,0
5436050,11:52:27,11:52:27,10750,9,,,,4867.01,0
5436050,11:53:29,11:53:29,797,10,,,,5364.05,0
5436050,11:53:57,11:53:57,798,11,,,,5490.21,0
5436050,11:54:30,11:54:30,986,12,,,,5704.21,0
5436050,11:55:04,11:55:04,9494,13,,,,5894.61,0
5436050,11:55:49,11:55:49,1777,14,,,,6009.65,0
5436050,11:56:13,11:56:13,1778,15,,,,6160.14,0
5436050,11:56:47,11:56:47,1779,16,,,,6348.29,0
5436050,11:57:41,11:57:41,1780,17,,,,6661.98,0
5436050,11:58:26,11:58:26,1781,18,,,,6860.28,0
5436050,11:58:54,11:58:54,7987,19,,,,7040.53,0
5436050,11:59:27,11:59:27,8928,20,,,,7255.39,0
5436050,12:00:08,12:00:08,5026,21,,,,7558.61,0
5436050,12:01:14,12:01:14,5027,22,,,,7942.97,0
5436050,12:01:57,12:01:57,5028,23,,,,8250.75,0
5436050,12:02:12,12:02:12,5029,24,,,,8383.2,0
5436050,12:02:41,12:02:41,5030,25,,,,8615.41,0
5436050,12:03:11,12:03:11,5031,26,,,,8827.52,0
5436050,12:04:56,12:04:56,4682,27,,,,9641.98,0
5436050,12:05:18,12:05:18,9615,28,,,,9830.86,0
5436050,12:06:00,12:06:00,9497,29,,,,10116.82,
5436050,12:06:57,12:06:57,4685,30,,,,10446.38,0
5436050,12:07:31,12:07:31,4686,31,,,,10655.15,0
5436050,12:08:12,12:08:12,4687,32,,,,10916.14,0
5436050,12:09:25,12:09:25,4688,33,,,,11233.16,0
5436050,12:09:54,12:09:54,4689,34,,,,11437.21,0
5436050,12:10:30,12:10:30,4690,35,,,,11614.55,0
5436050,12:11:18,12:11:18,1992,36,,,,11925.69,0
5436050,12:11:37,12:11:37,1993,37,,,,12027.77,0
5436050,12:12:10,12:12:10,1994,38,,,,12247.26,0
5436050,12:12:40,12:12:40,1995,39,,,,12479.23,0
5436050,12:13:01,12:13:01,1996,40,,,,12615.77,0
5436050,12:14:04,12:14:04,4668,41,,,,12966.5,0
5436050,12:14:38,12:14:38,4669,42,,,,13164.82,0
5436050,12:15:00,12:15:00,1986,43,,,,13271.43,
5436050,12:15:43,12:15:43,2009,44,,,,13493.1,0
5436050,12:16:12,12:16:12,2010,45,,,,13661.79,0
5436050,12:16:39,12:16:39,4670,46,,,,13819.92,0
5436050,12:17:19,12:17:19,4671,47,,,,14040.37,0
5436050,12:18:02,12:18:02,4672,48,,,,14236.18,0
5436050,12:18:46,12:18:46,65,49,,,,14464.48,0
5436050,12:19:24,12:19:24,66,50,,,,14729.98,0
5436050,12:20:40,12:20:40,67,51,,,,15305.79,0
5436050,12:22:00,12:22:00,9499,52,,,,15831.97,
5436050,12:26:00,12:26:00,486,53,,1,,16870.38,
5436060,11:41:00,11:41:00,9954,1,,,1,0,
5436060,11:43:10,11:43:10,725,2,,,,883.29,0
5436060,11:44:35,11:44:35,102,3,,,,1484.85,0
5436060,11:45:37,11:45:37,103,4,,,,2030.57,0
5436060,11:46:55,11:46:55,104,5,,,,2508.95,0
5436060,11:49:00,11:49:00,9490,6,,,,3528.25,
5436060,11:49:57,11:49:57,8418,7,,,,3973.23,0
5436060,11:50:57,11:50:57,795,8,,,,4403.01,0
5436060,11:52:27,11:52:27,10750,9,,,,4867.01,0
5436060,11:53:29,11:53:29,797,10,,,,5364.05,0
5436060,11:53:57,11:53:57,798,11,,,,5490.21,0
5436060,11:54:30,11:54:30,986,12,,,,5704.21,0
5436060,11:55:04,11:55:04,9494,13,,,,5894.61,0
5436060,11:55:49,11:55:49,1777,14,,,,6009.65,0
5436060,11:56:13,11:56:13,1778,15,,,,6160.14,0
5436060,11:56:47,11:56:47,1779,16,,,,6348.29,0
5436060,11:57:41,11:57:41,1780,17,,,,6661.98,0
5436060,11:58:26,11:58:26,1781,18,,,,6860.28,0
5436060,11:58:54,11:58:54,7987,19,,,,7040.53,0
5436060,11:59:27,11:59:27,8928,20,,,,7255.39,0
5436060,12:00:08,12:00:08,5026,21,,,,7558.61,0
5436060,12:01:14,12:01:14,5027,22,,,,7942.97,0
5436060,12:01:57,12:01:57,5028,23,,,,8250.75,0
5436060,12:02:12,12:02:12,5029,24,,,,8383.2,0
5436060,12:02:41,12:02:41,5030,25,,,,8615.41,0
5436060,12:03:11,12:03:11,5031,26,,,,8827.52,0
5436060,12:04:56,12:04:56,4682,27,,,,9641.98,0
5436060,12:05:18,12:05:18,9615,28,,,,9830.86,0
5436060,12:06:00,12:06:00,9497,29,,,,10116.82,
5436060,12:06:57,12:06:57,4685,30,,,,10446.38,0
5436060,12:07:31,12:07:31,4686,31,,,,10655.15,0
5436060,12:08:12,12:08:12,4687,32,,,,10916.14,0
5436060,12:09:25,12:09:25,4688,33,,,,11233.16,0
5436060,12:09:54,12:09:54,4689,34,,,,11437.21,0
5436060,12:10:30,12:10:30,4690,35,,,,11614.55,0
5436060,12:11:18,12:11:18,1992,36,,,,11925.69,0
5436060,12:11:37,12:11:37,1993,37,,,,12027.77,0
5436060,12:12:10,12:12:10,1994,38,,,,12247.26,0
5436060,12:12:40,12:12:40,1995,39,,,,12479.23,0
5436060,12:13:01,12:13:01,1996,40,,,,12615.77,0
5436060,12:14:04,12:14:04,4668,41,,,,12966.5,0
5436060,12:14:38,12:14:38,4669,42,,,,13164.82,0
5436060,12:15:00,12:15:00,1986,43,,,,13271.43,
5436060,12:15:43,12:15:43,2009,44,,,,13493.1,0
5436060,12:16:12,12:16:12,2010,45,,,,13661.79,0
5436060,12:16:39,12:16:39,4670,46,,,,13819.92,0
5436060,12:17:19,12:17:19,4671,47,,,,14040.37,0
5436060,12:18:02,12:18:02,4672,48,,,,14236.18,0
5436060,12:18:46,12:18:46,65,49,,,,14464.48,0
5436060,12:19:24,12:19:24,66,50,,,,14729.98,0
5436060,12:20:40,12:20:40,67,51,,,,15305.79,0
5436060,12:22:00,12:22:00,9499,52,,,,15831.97,
5436060,12:26:00,12:26:00,486,53,,1,,16870.38,
5515020,22:21:00,22:21:00,9954,1,,,1,0,
5515020,22:23:10,22:23:10,725,2,,,,883.29,0
5515020,22:24:35,22:24:35,102,3,,,,1484.85,0
5515020,22:25:37,22:25:37,103,4,,,,2030.57,0
5515020,22:26:55,22:26:55,104,5,,,,2508.95,0
5515020,22:29:00,22:29:00,9490,6,,,,3528.25,
5515020,22:29:57,22:29:57,8418,7,,,,3973.23,0
5515020,22:30:57,22:30:57,795,8,,,,4403.01,0
5515020,22:32:27,22:32:27,10750,9,,,,4867.01,0
5515020,22:33:29,22:33:29,797,10,,,,5364.05,0
5515020,22:33:57,22:33:57,798,11,,,,5490.21,0
5515020,22:34:30,22:34:30,986,12,,,,5704.21,0
5515020,22:35:04,22:35:04,9494,13,,,,5894.61,0
5515020,22:35:49,22:35:49,1777,14,,,,6009.65,0
5515020,22:36:13,22:36:13,1778,15,,,,6160.14,0
5515020,22:36:47,22:36:47,1779,16,,,,6348.29,0
5515020,22:37:41,22:37:41,1780,17,,,,6661.98,0
5515020,22:38:26,22:38:26,1781,18,,,,6860.28,0
5515020,22:38:54,22:38:54,7987,19,,,,7040.53,0
5515020,22:39:27,22:39:27,8928,20,,,,7255.39,0
5515020,22:40:08,22:40:08,5026,21,,,,7558.61,0
5515020,22:41:14,22:41:14,5027,22,,,,7942.97,0
5515020,22:41:57,22:41:57,5028,23,,,,8250.75,0
5515020,22:42:12,22:42:12,5029,24,,,,8383.2,0
5515020,22:42:41,22:42:41,5030,25,,,,8615.41,0
5515020,22:43:11,22:43:11,5031,26,,,,8827.52,0
5515020,22:44:56,22:44:56,4682,27,,,,9641.98,0
5515020,22:45:18,22:45:18,9615,28,,,,9830.86,0
5515020,22:46:00,22:46:00,9497,29,,,,10116.82,
5515020,22:46:57,22:46:57,4685,30,,,,10446.38,0
5515020,22:47:31,22:47:31,4686,31,,,,10655.15,0
5515020,22:48:12,22:48:12,4687,32,,,,10916.14,0
5515020,22:49:25,22:49:25,4688,33,,,,11233.16,0
5515020,22:49:54,22:49:54,4689,34,,,,11437.21,0
5515020,22:50:30,22:50:30,4690,35,,,,11614.55,0
5515020,22:51:18,22:51:18,1992,36,,,,11925.69,0
5515020,22:51:37,22:51:37,1993,37,,,,12027.77,0
5515020,22:52:10,22:52:10,1994,38,,,,12247.26,0
5515020,22:52:40,22:52:40,1995,39,,,,12479.23,0
5515020,22:53:01,22:53:01,1996,40,,,,12615.77,0
5515020,22:54:04,22:54:04,4668,41,,,,12966.5,0
5515020,22:54:38,22:54:38,4669,42,,,,13164.82,0
5515020,22:55:00,22:55:00,1986,43,,,,13271.43,
5515020,22:55:43,22:55:43,2009,44,,,,13493.1,0
5515020,22:56:12,22:56:12,2010,45,,,,13661.79,0
5515020,22:56:39,22:56:39,4670,46,,,,13819.92,0
5515020,22:57:19,22:57:19,4671,47,,,,14040.37,0
5515020,22:58:02,22:58:02,4672,48,,,,14236.18,0
5515020,22:58:46,22:58:46,65,49,,,,14464.48,0
5515020,22:59:24,22:59:24,66,50,,,,14729.98,0
5515020,23:00:40,23:00:40,67,51,,,,15305.79,0
5515020,23:02:00,23:02:00,9499,52,,,,15831.97,
5515020,23:06:00,23:06:00,486,53,,1,,16870.38,
5515030,22:21:00,22:21:00,9954,1,,,1,0,
5515030,22:23:10,22:23:10,725,2,,,,883.29,0
5515030,22:24:35,22:24:35,102,3,,,,1484.85,0
5515030,22:25:37,22:25:37,103,4,,,,2030.57,0
5515030,22:26:55,22:26:55,104,5,,,,2508.95,0
5515030,22:29:00,22:29:00,9490,6,,,,3528.25,
5515030,22:29:57,22:29:57,8418,7,,,,3973.23,0
5515030,22:30:57,22:30:57,795,8,,,,4403.01,0
5515030,22:32:27,22:32:27,10750,9,,,,4867.01,0
5515030,22:33:29,22:33:29,797,10,,,,5364.05,0
5515030,22:33:57,22:33:57,798,11,,,,5490.21,0
5515030,22:34:30,22:34:30,986,12,,,,5704.21,0
5515030,22:35:04,22:35:04,9494,13,,,,5894.61,0
5515030,22:35:49,22:35:49,1777,14,,,,6009.65,0
5515030,22:36:13,22:36:13,1778,15,,,,6160.14,0
5515030,22:36:47,22:36:47,1779,16,,,,6348.29,0
5515030,22:37:41,22:37:41,1780,17,,,,6661.98,0
5515030,22:38:26,22:38:26,1781,18,,,,6860.28,0
5515030,22:38:54,22:38:54,7987,19,,,,7040.53,0
5515030,22:39:27,22:39:27,8928,20,,,,7255.39,0
5515030,22:40:08,22:40:08,5026,21,,,,7558.61,0
5515030,22:41:14,22:41:14,5027,22,,,,7942.97,0
5515030,22:41:57,22:41:57,5028,23,,,,8250.75,0
5515030,22:42:12,22:42:12,5029,24,,,,8383.2,0
5515030,22:42:41,22:42:41,5030,25,,,,8615.41,0
5515030,22:43:11,22:43:11,5031,26,,,,8827.52,0
5515030,22:44:56,22:44:56,4682,27,,,,9641.98,0
5515030,22:45:18,22:45:18,9615,28,,,,9830.86,0
5515030,22:46:00,22:46:00,9497,29,,,,10116.82,
5515030,22:46:57,22:46:57,4685,30,,,,10446.38,0
5515030,22:47:31,22:47:31,4686,31,,,,10655.15,0
5515030,22:48:12,22:48:12,4687,32,,,,10916.14,0
5515030,22:49:25,22:49:25,4688,33,,,,11233.16,0
5515030,22:49:54,22:49:54,4689,34,,,,11437.21,0
5515030,22:50:30,22:50:30,4690,35,,,,11614.55,0
5515030,22:51:18,22:51:18,1992,36,,,,11925.69,0
5515030,22:51:37,22:51:37,1993,37,,,,12027.77,0
5515030,22:52:10,22:52:10,1994,38,,,,12247.26,0
5515030,22:52:40,22:52:40,1995,39,,,,12479.23,0
5515030,22:53:01,22:53:01,1996,40,,,,12615.77,0
5515030,22:54:04,22:54:04,4668,41,,,,12966.5,0
5515030,22:54:38,22:54:38,4669,42,,,,13164.82,0
5515030,22:55:00,22:55:00,1986,43,,,,13271.43,
5515030,22:55:43,22:55:43,2009,44,,,,13493.1,0
5515030,22:56:12,22:56:12,2010,45,,,,13661.79,0
5515030,22:56:39,22:56:39,4670,46,,,,13819.92,0
5515030,22:57:19,22:57:19,4671,47,,,,14040.37,0
5515030,22:58:02,22:58:02,4672,48,,,,14236.18,0
5515030,22:58:46,22:58:46,65,49,,,,14464.48,0
5515030,22:59:24,22:59:24,66,50,,,,14729.98,0
5515030,23:00:40,23:00:40,67,51,,,,15305.79,0
5515030,23:02:00,23:02:00,9499,52,,,,15831.97,
5515030,23:06:00,23:06:00,486,53,,1,,16870.38,
5515040,22:21:00,22:21:00,9954,1,,,1,0,
5515040,22:23:10,22:23:10,725,2,,,,883.29,0
5515040,22:24:35,22:24:35,102,3,,,,1484.85,0
5515040,22:25:37,22:25:37,103,4,,,,2030.57,0
5515040,22:26:55,22:26:55,104,5,,,,2508.95,0
5515040,22:29:00,22:29:00,9490,6,,,,3528.25,
5515040,22:29:57,22:29:57,8418,7,,,,3973.23,0
5515040,22:30:57,22:30:57,795,8,,,,4403.01,0
5515040,22:32:27,22:32:27,10750,9,,,,4867.01,0
5515040,22:33:29,22:33:29,797,10,,,,5364.05,0
5515040,22:33:57,22:33:57,798,11,,,,5490.21,0
5515040,22:34:30,22:34:30,986,12,,,,5704.21,0
5515040,22:35:04,22:35:04,9494,13,,,,5894.61,0
5515040,22:35:49,22:35:49,1777,14,,,,6009.65,0
5515040,22:36:13,22:36:13,1778,15,,,,6160.14,0
5515040,22:36:47,22:36:47,1779,16,,,,6348.29,0
5515040,22:37:41,22:37:41,1780,17,,,,6661.98,0
5515040,22:38:26,22:38:26,1781,18,,,,6860.28,0
5515040,22:38:54,22:38:54,7987,19,,,,7040.53,0
5515040,22:39:27,22:39:27,8928,20,,,,7255.39,0
5515040,22:40:08,22:40:08,5026,21,,,,7558.61,0
5515040,22:41:14,22:41:14,5027,22,,,,7942.97,0
5515040,22:41:57,22:41:57,5028,23,,,,8250.75,0
5515040,22:42:12,22:42:12,5029,24,,,,8383.2,0
5515040,22:42:41,22:42:41,5030,25,,,,8615.41,0
5515040,22:43:11,22:43:11,5031,26,,,,8827.52,0
5515040,22:44:56,22:44:56,4682,27,,,,9641.98,0
5515040,22:45:18,22:45:18,9615,28,,,,9830.86,0
5515040,22:46:00,22:46:00,9497,29,,,,10116.82,
5515040,22:46:57,22:46:57,4685,30,,,,10446.38,0
5515040,22:47:31,22:47:31,4686,31,,,,10655.15,0
5515040,22:48:12,22:48:12,4687,32,,,,10916.14,0
5515040,22:49:25,22:49:25,4688,33,,,,11233.16,0
5515040,22:49:54,22:49:54,4689,34,,,,11437.21,0
5515040,22:50:30,22:50:30,4690,35,,,,11614.55,0
5515040,22:51:18,22:51:18,1992,36,,,,11925.69,0
5515040,22:51:37,22:51:37,1993,37,,,,12027.77,0
5515040,22:52:10,22:52:10,1994,38,,,,12247.26,0
5515040,22:52:40,22:52:40,1995,39,,,,12479.23,0
5515040,22:53:01,22:53:01,1996,40,,,,12615.77,0
5515040,22:54:04,22:54:04,4668,41,,,,12966.5,0
5515040,22:54:38,22:54:38,4669,42,,,,13164.82,0
5515040,22:55:00,22:55:00,1986,43,,,,13271.43,
5515040,22:55:43,22:55:43,2009,44,,,,13493.1,0
5515040,22:56:12,22:56:12,2010,45,,,,13661.79,0
5515040,22:56:39,22:56:39,4670,46,,,,13819.92,0
5515040,22:57:19,22:57:19,4671,47,,,,14040.37,0
5515040,22:58:02,22:58:02,4672,48,,,,14236.18,0
5515040,22:58:46,22:58:46,65,49,,,,14464.48,0
5515040,22:59:24,22:59:24,66,50,,,,14729.98,0
5515040,23:00:40,23:00:40,67,51,,,,15305.79,0
5515040,23:02:00,23:02:00,9499,52,,,,15831.97,
5515040,23:06:00,23:06:00,486,53,,1,,16870.38,
5515050,22:21:00,22:21:00,9954,1,,,1,0,
5515050,22:23:10,22:23:10,725,2,,,,883.29,0
5515050,22:24:35,22:24:35,102,3,,,,1484.85,0
5515050,22:25:37,22:25:37,103,4,,,,2030.57,0
5515050,22:26:55,22:26:55,104,5,,,,2508.95,0
5515050,22:29:00,22:29:00,9490,6,,,,3528.25,
5515050,22:29:57,22:29:57,8418,7,,,,3973.23,0
5515050,22:30:57,22:30:57,795,8,,,,4403.01,0
5515050,22:32:27,22:32:27,10750,9,,,,4867.01,0
5515050,22:33:29,22:33:29,797,10,,,,5364.05,0
5515050,22:33:57,22:33:57,798,11,,,,5490.21,0
5515050,22:34:30,22:34:30,986,12,,,,5704.21,0
5515050,22:35:04,22:35:04,9494,13,,,,5894.61,0
5515050,22:35:49,22:35:49,1777,14,,,,6009.65,0
5515050,22:36:13,22:36:13,1778,15,,,,6160.14,0
5515050,22:36:47,22:36:47,1779,16,,,,6348.29,0
5515050,22:37:41,22:37:41,1780,17,,,,6661.98,0
5515050,22:38:26,22:38:26,1781,18,,,,6860.28,0
5515050,22:38:54,22:38:54,7987,19,,,,7040.53,0
5515050,22:39:27,22:39:27,8928,20,,,,7255.39,0
5515050,22:40:08,22:40:08,5026,21,,,,7558.61,0
5515050,22:41:14,22:41:14,5027,22,,,,7942.97,0
5515050,22:41:57,22:41:57,5028,23,,,,8250.75,0
5515050,22:42:12,22:42:12,5029,24,,,,8383.2,0
5515050,22:42:41,22:42:41,5030,25,,,,8615.41,0
5515050,22:43:11,22:43:11,5031,26,,,,8827.52,0
5515050,22:44:56,22:44:56,4682,27,,,,9641.98,0
5515050,22:45:18,22:45:18,9615,28,,,,9830.86,0
5515050,22:46:00,22:46:00,9497,29,,,,10116.82,
5515050,22:46:57,22:46:57,4685,30,,,,10446.38,0
5515050,22:47:31,22:47:31,4686,31,,,,10655.15,0
5515050,22:48:12,22:48:12,4687,32,,,,10916.14,0
5515050,22:49:25,22:49:25,4688,33,,,,11233.16,0
5515050,22:49:54,22:49:54,4689,34,,,,11437.21,0
5515050,22:50:30,22:50:30,4690,35,,,,11614.55,0
5515050,22:51:18,22:51:18,1992,36,,,,11925.69,0
5515050,22:51:37,22:51:37,1993,37,,,,12027.77,0
5515050,22:52:10,22:52:10,1994,38,,,,12247.26,0
5515050,22:52:40,22:52:40,1995,39,,,,12479.23,0
5515050,22:53:01,22:53:01,1996,40,,,,12615.77,0
5515050,22:54:04,22:54:04,4668,41,,,,12966.5,0
5515050,22:54:38,22:54:38,4669,42,,,,13164.82,0
5515050,22:55:00,22:55:00,1986,43,,,,13271.43,
5515050,22:55:43,22:55:43,2009,44,,,,13493.1,0
5515050,22:56:12,22:56:12,2010,45,,,,13661.79,0
5515050,22:56:39,22:56:39,4670,46,,,,13819.92,0
5515050,22:57:19,22:57:19,4671,47,,,,14040.37,0
5515050,22:58:02,22:58:02,4672,48,,,,14236.18,0
5515050,22:58:46,22:58:46,65,49,,,,14464.48,0
5515050,22:59:24,22:59:24,66,50,,,,14729.98,0
5515050,23:00:40,23:00:40,67,51,,,,15305.79,0
5515050,23:02:00,23:02:00,9499,52,,,,15831.97,
5515050,23:06:00,23:06:00,486,53,,1,,16870.38,
5515060,22:21:00,22:21:00,9954,1,,,1,0,
5515060,22:23:10,22:23:10,725,2,,,,883.29,0
5515060,22:24:35,22:24:35,102,3,,,,1484.85,0
5515060,22:25:37,22:25:37,103,4,,,,2030.57,0
5515060,22:26:55,22:26:55,104,5,,,,2508.95,0
5515060,22:29:00,22:29:00,9490,6,,,,3528.25,
5515060,22:29:57,22:29:57,8418,7,,,,3973.23,0
5515060,22:30:57,22:30:57,795,8,,,,4403.01,0
5515060,22:32:27,22:32:27,10750,9,,,,4867.01,0
5515060,22:33:29,22:33:29,797,10,,,,5364.05,0
5515060,22:33:57,22:33:57,798,11,,,,5490.21,0
5515060,22:34:30,22:34:30,986,12,,,,5704.21,0
5515060,22:35:04,22:35:04,9494,13,,,,5894.61,0
5515060,22:35:49,22:35:49,1777,14,,,,6009.65,0
5515060,22:36:13,22:36:13,1778,15,,,,6160.14,0
5515060,22:36:47,22:36:47,1779,16,,,,6348.29,0
5515060,22:37:41,22:37:41,1780,17,,,,6661.98,0
5515060,22:38:26,22:38:26,1781,18,,,,6860.28,0
5515060,22:38:54,22:38:54,7987,19,,,,7040.53,0
5515060,22:39:27,22:39:27,8928,20,,,,7255.39,0
5515060,22:40:08,22:40:08,5026,21,,,,7558.61,0
5515060,22:41:14,22:41:14,5027,22,,,,7942.97,0
5515060,22:41:57,22:41:57,5028,23,,,,8250.75,0
5515060,22:42:12,22:42:12,5029,24,,,,8383.2,0
5515060,22:42:41,22:42:41,5030,25,,,,8615.41,0
5515060,22:43:11,22:43:11,5031,26,,,,8827.52,0
5515060,22:44:56,22:44:56,4682,27,,,,9641.98,0
5515060,22:45:18,22:45:18,9615,28,,,,9830.86,0
5515060,22:46:00,22:46:00,9497,29,,,,10116.82,
5515060,22:46:57,22:46:57,4685,30,,,,10446.38,0
5515060,22:47:31,22:47:31,4686,31,,,,10655.15,0
5515060,22:48:12,22:48:12,4687,32,,,,10916.14,0
5515060,22:49:25,22:49:25,4688,33,,,,11233.16,0
5515060,22:49:54,22:49:54,4689,34,,,,11437.21,0
5515060,22:50:30,22:50:30,4690,35,,,,11614.55,0
5515060,22:51:18,22:51:18,1992,36,,,,11925.69,0
5515060,22:51:37,22:51:37,1993,37,,,,12027.77,0
5515060,22:52:10,22:52:10,1994,38,,,,12247.26,0
5515060,22:52:40,22:52:40,1995,39,,,,12479.23,0
5515060,22:53:01,22:53:01,1996,40,,,,12615.77,0
5515060,22:54:04,22:54:04,4668,41,,,,12966.5,0
5515060,22:54:38,22:54:38,4669,42,,,,13164.82,0
5515060,22:55:00,22:55:00,1986,43,,,,13271.43,
5515060,22:55:43,22:55:43,2009,44,,,,13493.1,0
5515060,22:56:12,22:56:12,2010,45,,,,13661.79,0
5515060,22:56:39,22:56:39,4670,46,,,,13819.92,0
5515060,22:57:19,22:57:19,4671,47,,,,14040.37,0
5515060,22:58:02,22:58:02,4672,48,,,,14236.18,0
5515060,22:58:46,22:58:46,65,49,,,,14464.48,0
5515060,22:59:24,22:59:24,66,50,,,,14729.98,0
5515060,23:00:40,23:00:40,67,51,,,,15305.79,0
5515060,23:02:00,23:02:00,9499,52,,,,15831.97,
5515060,23:06:00,23:06:00,486,53,,1,,16870.38,
5528020,12:41:00,12:41:00,9954,1,,,1,0,
5528020,12:43:10,12:43:10,725,2,,,,883.29,0
5528020,12:44:35,12:44:35,102,3,,,,1484.85,0
5528020,12:45:37,12:45:37,103,4,,,,2030.57,0
5528020,12:46:55,12:46:55,104,5,,,,2508.95,0
5528020,12:49:00,12:49:00,9490,6,,,,3528.25,
5528020,12:50:01,12:50:01,8418,7,,,,3973.23,0
5528020,12:51:04,12:51:04,795,8,,,,4403.01,0
5528020,12:52:39,12:52:39,10750,9,,,,4867.01,0
5528020,12:53:44,12:53:44,797,10,,,,5364.05,0
5528020,12:54:14,12:54:14,798,11,,,,5490.21,0
5528020,12:54:50,12:54:50,986,12,,,,5704.21,0
5528020,12:55:25,12:55:25,9494,13,,,,5894.61,0
5528020,12:56:13,12:56:13,1777,14,,,,6009.65,0
5528020,12:56:38,12:56:38,1778,15,,,,6160.14,0
5528020,12:57:14,12:57:14,1779,16,,,,6348.29,0
5528020,12:58:11,12:58:11,1780,17,,,,6661.98,0
5528020,12:58:59,12:58:59,1781,18,,,,6860.28,0
5528020,12:59:29,12:59:29,7987,19,,,,7040.53,0
5528020,13:00:04,13:00:04,8928,20,,,,7255.39,0
5528020,13:00:48,13:00:48,5026,21,,,,7558.61,0
5528020,13:01:57,13:01:57,5027,22,,,,7942.97,0
5528020,13:02:42,13:02:42,5028,23,,,,8250.75,0
5528020,13:02:58,13:02:58,5029,24,,,,8383.2,0
5528020,13:03:30,13:03:30,5030,25,,,,8615.41,0
5528020,13:04:01,13:04:01,5031,26,,,,8827.52,0
5528020,13:05:52,13:05:52,4682,27,,,,9641.98,0
5528020,13:06:16,13:06:16,9615,28,,,,9830.86,0
5528020,13:07:00,13:07:00,9497,29,,,,10116.82,
5528020,13:07:57,13:07:57,4685,30,,,,10446.38,0
5528020,13:08:31,13:08:31,4686,31,,,,10655.15,0
5528020,13:09:12,13:09:12,4687,32,,,,10916.14,0
5528020,13:10:25,13:10:25,4688,33,,,,11233.16,0
5528020,13:10:54,13:10:54,4689,34,,,,11437.21,0
5528020,13:11:30,13:11:30,4690,35,,,,11614.55,0
5528020,13:12:18,13:12:18,1992,36,,,,11925.69,0
5528020,13:12:37,13:12:37,1993,37,,,,12027.77,0
5528020,13:13:10,13:13:10,1994,38,,,,12247.26,0
5528020,13:13:40,13:13:40,1995,39,,,,12479.23,0
5528020,13:14:01,13:14:01,1996,40,,,,12615.77,0
5528020,13:15:04,13:15:04,4668,41,,,,12966.5,0
5528020,13:15:38,13:15:38,4669,42,,,,13164.82,0
5528020,13:16:00,13:16:00,1986,43,,,,13271.43,
5528020,13:16:49,13:16:49,2009,44,,,,13493.1,0
5528020,13:17:23,13:17:23,2010,45,,,,13661.79,0
5528020,13:17:54,13:17:54,4670,46,,,,13819.92,0
5528020,13:18:39,13:18:39,4671,47,,,,14040.37,0
5528020,13:19:29,13:19:29,4672,48,,,,14236.18,0
5528020,13:20:19,13:20:19,65,49,,,,14464.48,0
5528020,13:21:01,13:21:01,66,50,,,,14729.98,0
5528020,13:22:29,13:22:29,67,51,,,,15305.79,0
5528020,13:24:00,13:24:00,9499,52,,,,15831.97,
5528020,13:28:00,13:28:00,486,53,,1,,16870.38,
5528030,12:41:00,12:41:00,9954,1,,,1,0,
5528030,12:43:10,12:43:10,725,2,,,,883.29,0
5528030,12:44:35,12:44:35,102,3,,,,1484.85,0
5528030,12:45:37,12:45:37,103,4,,,,2030.57,0
5528030,12:46:55,12:46:55,104,5,,,,2508.95,0
5528030,12:49:00,12:49:00,9490,6,,,,3528.25,
5528030,12:50:01,12:50:01,8418,7,,,,3973.23,0
5528030,12:51:04,12:51:04,795,8,,,,4403.01,0
5528030,12:52:39,12:52:39,10750,9,,,,4867.01,0
5528030,12:53:44,12:53:44,797,10,,,,5364.05,0
5528030,12:54:14,12:54:14,798,11,,,,5490.21,0
5528030,12:54:50,12:54:50,986,12,,,,5704.21,0
5528030,12:55:25,12:55:25,9494,13,,,,5894.61,0
5528030,12:56:13,12:56:13,1777,14,,,,6009.65,0
5528030,12:56:38,12:56:38,1778,15,,,,6160.14,0
5528030,12:57:14,12:57:14,1779,16,,,,6348.29,0
5528030,12:58:11,12:58:11,1780,17,,,,6661.98,0
5528030,12:58:59,12:58:59,1781,18,,,,6860.28,0
5528030,12:59:29,12:59:29,7987,19,,,,7040.53,0
5528030,13:00:04,13:00:04,8928,20,,,,7255.39,0
5528030,13:00:48,13:00:48,5026,21,,,,7558.61,0
5528030,13:01:57,13:01:57,5027,22,,,,7942.97,0
5528030,13:02:42,13:02:42,5028,23,,,,8250.75,0
5528030,13:02:58,13:02:58,5029,24,,,,8383.2,0
5528030,13:03:30,13:03:30,5030,25,,,,8615.41,0
5528030,13:04:01,13:04:01,5031,26,,,,8827.52,0
5528030,13:05:52,13:05:52,4682,27,,,,9641.98,0
5528030,13:06:16,13:06:16,9615,28,,,,9830.86,0
5528030,13:07:00,13:07:00,9497,29,,,,10116.82,
5528030,13:07:57,13:07:57,4685,30,,,,10446.38,0
5528030,13:08:31,13:08:31,4686,31,,,,10655.15,0
5528030,13:09:12,13:09:12,4687,32,,,,10916.14,0
5528030,13:10:25,13:10:25,4688,33,,,,11233.16,0
5528030,13:10:54,13:10:54,4689,34,,,,11437.21,0
5528030,13:11:30,13:11:30,4690,35,,,,11614.55,0
5528030,13:12:18,13:12:18,1992,36,,,,11925.69,0
5528030,13:12:37,13:12:37,1993,37,,,,12027.77,0
5528030,13:13:10,13:13:10,1994,38,,,,12247.26,0
5528030,13:13:40,13:13:40,1995,39,,,,12479.23,0
5528030,13:14:01,13:14:01,1996,40,,,,12615.77,0
5528030,13:15:04,13:15:04,4668,41,,,,12966.5,0
5528030,13:15:38,13:15:38,4669,42,,,,13164.82,0
5528030,13:16:00,13:16:00,1986,43,,,,13271.43,
5528030,13:16:49,13:16:49,2009,44,,,,13493.1,0
5528030,13:17:23,13:17:23,2010,45,,,,13661.79,0
5528030,13:17:54,13:17:54,4670,46,,,,13819.92,0
5528030,13:18:39,13:18:39,4671,47,,,,14040.37,0
5528030,13:19:29,13:19:29,4672,48,,,,14236.18,0
5528030,13:20:19,13:20:19,65,49,,,,14464.48,0
5528030,13:21:01,13:21:01,66,50,,,,14729.98,0
5528030,13:22:29,13:22:29,67,51,,,,15305.79,0
5528030,13:24:00,13:24:00,9499,52,,,,15831.97,
5528030,13:28:00,13:28:00,486,53,,1,,16870.38,
5528040,12:41:00,12:41:00,9954,1,,,1,0,
5528040,12:43:10,12:43:10,725,2,,,,883.29,0
5528040,12:44:35,12:44:35,102,3,,,,1484.85,0
5528040,12:45:37,12:45:37,103,4,,,,2030.57,0
5528040,12:46:55,12:46:55,104,5,,,,2508.95,0
5528040,12:49:00,12:49:00,9490,6,,,,3528.25,
5528040,12:50:01,12:50:01,8418,7,,,,3973.23,0
5528040,12:51:04,12:51:04,795,8,,,,4403.01,0
5528040,12:52:39,12:52:39,10750,9,,,,4867.01,0
5528040,12:53:44,12:53:44,797,10,,,,5364.05,0
5528040,12:54:14,12:54:14,798,11,,,,5490.21,0
5528040,12:54:50,12:54:50,986,12,,,,5704.21,0
5528040,12:55:25,12:55:25,9494,13,,,,5894.61,0
5528040,12:56:13,12:56:13,1777,14,,,,6009.65,0
5528040,12:56:38,12:56:38,1778,15,,,,6160.14,0
5528040,12:57:14,12:57:14,1779,16,,,,6348.29,0
5528040,12:58:11,12:58:11,1780,17,,,,6661.98,0
5528040,12:58:59,12:58:59,1781,18,,,,6860.28,0
5528040,12:59:29,12:59:29,7987,19,,,,7040.53,0
5528040,13:00:04,13:00:04,8928,20,,,,7255.39,0
5528040,13:00:48,13:00:48,5026,21,,,,7558.61,0
5528040,13:01:57,13:01:57,5027,22,,,,7942.97,0
5528040,13:02:42,13:02:42,5028,23,,,,8250.75,0
5528040,13:02:58,13:02:58,5029,24,,,,8383.2,0
5528040,13:03:30,13:03:30,5030,25,,,,8615.41,0
5528040,13:04:01,13:04:01,5031,26,,,,8827.52,0
5528040,13:05:52,13:05:52,4682,27,,,,9641.98,0
5528040,13:06:16,13:06:16,9615,28,,,,9830.86,0
5528040,13:07:00,13:07:00,9497,29,,,,10116.82,
5528040,13:07:57,13:07:57,4685,30,,,,10446.38,0
5528040,13:08:31,13:08:31,4686,31,,,,10655.15,0
5528040,13:09:12,13:09:12,4687,32,,,,10916.14,0
5528040,13:10:25,13:10:25,4688,33,,,,11233.16,0
5528040,13:10:54,13:10:54,4689,34,,,,11437.21,0
5528040,13:11:30,13:11:30,4690,35,,,,11614.55,0
5528040,13:12:18,13:12:18,1992,36,,,,11925.69,0
5528040,13:12:37,13:12:37,1993,37,,,,12027.77,0
5528040,13:13:10,13:13:10,1994,38,,,,12247.26,0
5528040,13:13:40,13:13:40,1995,39,,,,12479.23,0
5528040,13:14:01,13:14:01,1996,40,,,,12615.77,0
5528040,13:15:04,13:15:04,4668,41,,,,12966.5,0
5528040,13:15:38,13:15:38,4669,42,,,,13164.82,0
5528040,13:16:00,13:16:00,1986,43,,,,13271.43,
5528040,13:16:49,13:16:49,2009,44,,,,13493.1,0
5528040,13:17:23,13:17:23,2010,45,,,,13661.79,0
5528040,13:17:54,13:17:54,4670,46,,,,13819.92,0
5528040,13:18:39,13:18:39,4671,47,,,,14040.37,0
5528040,13:19:29,13:19:29,4672,48,,,,14236.18,0
5528040,13:20:19,13:20:19,65,49,,,,14464.48,0
5528040,13:21:01,13:21:01,66,50,,,,14729.98,0
5528040,13:22:29,13:22:29,67,51,,,,15305.79,0
5528040,13:24:00,13:24:00,9499,52,,,,15831.97,
5528040,13:28:00,13:28:00,486,53,,1,,16870.38,
5528050,12:41:00,12:41:00,9954,1,,,1,0,
5528050,12:43:10,12:43:10,725,2,,,,883.29,0
5528050,12:44:35,12:44:35,102,3,,,,1484.85,0
5528050,12:45:37,12:45:37,103,4,,,,2030.57,0
5528050,12:46:55,12:46:55,104,5,,,,2508.95,0
5528050,12:49:00,12:49:00,9490,6,,,,3528.25,
5528050,12:50:01,12:50:01,8418,7,,,,3973.23,0
5528050,12:51:04,12:51:04,795,8,,,,4403.01,0
5528050,12:52:39,12:52:39,10750,9,,,,4867.01,0
5528050,12:53:44,12:53:44,797,10,,,,5364.05,0
5528050,12:54:14,12:54:14,798,11,,,,5490.21,0
5528050,12:54:50,12:54:50,986,12,,,,5704.21,0
5528050,12:55:25,12:55:25,9494,13,,,,5894.61,0
5528050,12:56:13,12:56:13,1777,14,,,,6009.65,0
5528050,12:56:38,12:56:38,1778,15,,,,6160.14,0
5528050,12:57:14,12:57:14,1779,16,,,,6348.29,0
5528050,12:58:11,12:58:11,1780,17,,,,6661.98,0
5528050,12:58:59,12:58:59,1781,18,,,,6860.28,0
5528050,12:59:29,12:59:29,7987,19,,,,7040.53,0
5528050,13:00:04,13:00:04,8928,20,,,,7255.39,0
5528050,13:00:48,13:00:48,5026,21,,,,7558.61,0
5528050,13:01:57,13:01:57,5027,22,,,,7942.97,0
5528050,13:02:42,13:02:42,5028,23,,,,8250.75,0
5528050,13:02:58,13:02:58,5029,24,,,,8383.2,0
5528050,13:03:30,13:03:30,5030,25,,,,8615.41,0
5528050,13:04:01,13:04:01,5031,26,,,,8827.52,0
5528050,13:05:52,13:05:52,4682,27,,,,9641.98,0
5528050,13:06:16,13:06:16,9615,28,,,,9830.86,0
5528050,13:07:00,13:07:00,9497,29,,,,10116.82,
5528050,13:07:57,13:07:57,4685,30,,,,10446.38,0
5528050,13:08:31,13:08:31,4686,31,,,,10655.15,0
5528050,13:09:12,13:09:12,4687,32,,,,10916.14,0
5528050,13:10:25,13:10:25,4688,33,,,,11233.16,0
5528050,13:10:54,13:10:54,4689,34,,,,11437.21,0
5528050,13:11:30,13:11:30,4690,35,,,,11614.55,0
5528050,13:12:18,13:12:18,1992,36,,,,11925.69,0
5528050,13:12:37,13:12:37,1993,37,,,,12027.77,0
5528050,13:13:10,13:13:10,1994,38,,,,12247.26,0
5528050,13:13:40,13:13:40,1995,39,,,,12479.23,0
5528050,13:14:01,13:14:01,1996,40,,,,12615.77,0
5528050,13:15:04,13:15:04,4668,41,,,,12966.5,0
5528050,13:15:38,13:15:38,4669,42,,,,13164.82,0
5528050,13:16:00,13:16:00,1986,43,,,,13271.43,
5528050,13:16:49,13:16:49,2009,44,,,,13493.1,0
5528050,13:17:23,13:17:23,2010,45,,,,13661.79,0
5528050,13:17:54,13:17:54,4670,46,,,,13819.92,0
5528050,13:18:39,13:18:39,4671,47,,,,14040.37,0
5528050,13:19:29,13:19:29,4672,48,,,,14236.18,0
5528050,13:20:19,13:20:19,65,49,,,,14464.48,0
5528050,13:21:01,13:21:01,66,50,,,,14729.98,0
5528050,13:22:29,13:22:29,67,51,,,,15305.79,0
5528050,13:24:00,13:24:00,9499,52,,,,15831.97,
5528050,13:28:00,13:28:00,486,53,,1,,16870.38,
5528060,12:41:00,12:41:00,9954,1,,,1,0,
5528060,12:43:10,12:43:10,725,2,,,,883.29,0
5528060,12:44:35,12:44:35,102,3,,,,1484.85,0
5528060,12:45:37,12:45:37,103,4,,,,2030.57,0
5528060,12:46:55,12:46:55,104,5,,,,2508.95,0
5528060,12:49:00,12:49:00,9490,6,,,,3528.25,
5528060,12:50:01,12:50:01,8418,7,,,,3973.23,0
5528060,12:51:04,12:51:04,795,8,,,,4403.01,0
5528060,12:52:39,12:52:39,10750,9,,,,4867.01,0
5528060,12:53:44,12:53:44,797,10,,,,5364.05,0
5528060,12:54:14,12:54:14,798,11,,,,5490.21,0
5528060,12:54:50,12:54:50,986,12,,,,5704.21,0
5528060,12:55:25,12:55:25,9494,13,,,,5894.61,0
5528060,12:56:13,12:56:13,1777,14,,,,6009.65,0
5528060,12:56:38,12:56:38,1778,15,,,,6160.14,0
5528060,12:57:14,12:57:14,1779,16,,,,6348.29,0
5528060,12:58:11,12:58:11,1780,17,,,,6661.98,0
5528060,12:58:59,12:58:59,1781,18,,,,6860.28,0
5528060,12:59:29,12:59:29,7987,19,,,,7040.53,0
5528060,13:00:04,13:00:04,8928,20,,,,7255.39,0
5528060,13:00:48,13:00:48,5026,21,,,,7558.61,0
5528060,13:01:57,13:01:57,5027,22,,,,7942.97,0
5528060,13:02:42,13:02:42,5028,23,,,,8250.75,0
5528060,13:02:58,13:02:58,5029,24,,,,8383.2,0
5528060,13:03:30,13:03:30,5030,25,,,,8615.41,0
5528060,13:04:01,13:04:01,5031,26,,,,8827.52,0
5528060,13:05:52,13:05:52,4682,27,,,,9641.98,0
5528060,13:06:16,13:06:16,9615,28,,,,9830.86,0
5528060,13:07:00,13:07:00,9497,29,,,,10116.82,
5528060,13:07:57,13:07:57,4685,30,,,,10446.38,0
5528060,13:08:31,13:08:31,4686,31,,,,10655.15,0
5528060,13:09:12,13:09:12,4687,32,,,,10916.14,0
5528060,13:10:25,13:10:25,4688,33,,,,11233.16,0
5528060,13:10:54,13:10:54,4689,34,,,,11437.21,0
5528060,13:11:30,13:11:30,4690,35,,,,11614.55,0
5528060,13:12:18,13:12:18,1992,36,,,,11925.69,0
5528060,13:12:37,13:12:37,1993,37,,,,12027.77,0
5528060,13:13:10,13:13:10,1994,38,,,,12247.26,0
5528060,13:13:40,13:13:40,1995,39,,,,12479.23,0
5528060,13:14:01,13:14:01,1996,40,,,,12615.77,0
5528060,13:15:04,13:15:04,4668,41,,,,12966.5,0
5528060,13:15:38,13:15:38,4669,42,,,,13164.82,0
5528060,13:16:00,13:16:00,1986,43,,,,13271.43,
5528060,13:16:49,13:16:49,2009,44,,,,13493.1,0
5528060,13:17:23,13:17:23,2010,45,,,,13661.79,0
5528060,13:17:54,13:17:54,4670,46,,,,13819.92,0
5528060,13:18:39,13:18:39,4671,47,,,,14040.37,0
5528060,13:19:29,13:19:29,4672,48,,,,14236.18,0
5528060,13:20:19,13:20:19,65,49,,,,14464.48,0
5528060,13:21:01,13:21:01,66,50,,,,14729.98,0
5528060,13:22:29,13:22:29,67,51,,,,15305.79,0
5528060,13:24:00,13:24:00,9499,52,,,,15831.97,
5528060,13:28:00,13:28:00,486,53,,1,,16870.38,
5558010,08:33:00,08:33:00,9954,1,,,1,0,
5558010,08:34:21,08:34:21,725,2,,,,883.29,0
5558010,08:35:14,08:35:14,102,3,,,,1484.85,0
5558010,08:35:53,08:35:53,103,4,,,,2030.57,0
5558010,08:36:42,08:36:42,104,5,,,,2508.95,0
5558010,08:38:00,08:38:00,9490,6,,,,3528.25,
5558010,08:38:37,08:38:37,8418,7,,,,3973.23,0
5558010,08:39:16,08:39:16,795,8,,,,4403.01,0
5558010,08:40:14,08:40:14,10750,9,,,,4867.01,0
5558010,08:40:54,08:40:54,797,10,,,,5364.05,0
5558010,08:41:12,08:41:12,798,11,,,,5490.21,0
5558010,08:41:33,08:41:33,986,12,,,,5704.21,0
5558010,08:41:55,08:41:55,9494,13,,,,5894.61,0
5558010,08:42:24,08:42:24,1777,14,,,,6009.65,0
5558010,08:42:40,08:42:40,1778,15,,,,6160.14,0
5558010,08:43:02,08:43:02,1779,16,,,,6348.29,0
5558010,08:43:37,08:43:37,1780,17,,,,6661.98,0
5558010,08:44:06,08:44:06,1781,18,,,,6860.28,0
5558010,08:44:24,08:44:24,7987,19,,,,7040.53,0
5558010,08:44:46,08:44:46,8928,20,,,,7255.39,0
5558010,08:45:12,08:45:12,5026,21,,,,7558.61,0
5558010,08:45:55,08:45:55,5027,22,,,,7942.97,0
5558010,08:46:22,08:46:22,5028,23,,,,8250.75,0
5558010,08:46:32,08:46:32,5029,24,,,,8383.2,0
5558010,08:46:51,08:46:51,5030,25,,,,8615.41,0
5558010,08:47:11,08:47:11,5031,26,,,,8827.52,0
5558010,08:48:18,08:48:18,4682,27,,,,9641.98,0
5558010,08:48:33,08:48:33,9615,28,,,,9830.86,0
5558010,08:49:00,08:49:00,9497,29,,,,10116.82,
5558010,08:49:38,08:49:38,4685,30,,,,10446.38,0
5558010,08:50:00,08:50:00,4686,31,,,,10655.15,0
5558010,08:50:28,08:50:28,4687,32,,,,10916.14,0
5558010,08:51:17,08:51:17,4688,33,,,,11233.16,0
5558010,08:51:36,08:51:36,4689,34,,,,11437.21,0
5558010,08:52:00,08:52:00,4690,35,,,,11614.55,0
5558010,08:52:32,08:52:32,1992,36,,,,11925.69,0
5558010,08:52:45,08:52:45,1993,37,,,,12027.77,0
5558010,08:53:06,08:53:06,1994,38,,,,12247.26,0
5558010,08:53:27,08:53:27,1995,39,,,,12479.23,0
5558010,08:53:41,08:53:41,1996,40,,,,12615.77,0
5558010,08:54:23,08:54:23,4668,41,,,,12966.5,0
5558010,08:54:45,08:54:45,4669,42,,,,13164.82,0
5558010,08:55:00,08:55:00,1986,43,,,,13271.43,
5558010,08:55:37,08:55:37,2009,44,,,,13493.1,0
5558010,08:56:02,08:56:02,2010,45,,,,13661.79,0
5558010,08:56:25,08:56:25,4670,46,,,,13819.92,0
5558010,08:56:59,08:56:59,4671,47,,,,14040.37,0
5558010,08:57:36,08:57:36,4672,48,,,,14236.18,0
5558010,08:58:14,08:58:14,65,49,,,,14464.48,0
5558010,08:58:46,08:58:46,66,50,,,,14729.98,0
5558010,08:59:52,08:59:52,67,51,,,,15305.79,0
5558010,09:01:00,09:01:00,9499,52,,,,15831.97,
5558010,09:04:00,09:04:00,486,53,,1,,16870.38,
5558080,08:33:00,08:33:00,9954,1,,,1,0,
5558080,08:34:21,08:34:21,725,2,,,,883.29,0
5558080,08:35:14,08:35:14,102,3,,,,1484.85,0
5558080,08:35:53,08:35:53,103,4,,,,2030.57,0
5558080,08:36:42,08:36:42,104,5,,,,2508.95,0
5558080,08:38:00,08:38:00,9490,6,,,,3528.25,
5558080,08:38:37,08:38:37,8418,7,,,,3973.23,0
5558080,08:39:16,08:39:16,795,8,,,,4403.01,0
5558080,08:40:14,08:40:14,10750,9,,,,4867.01,0
5558080,08:40:54,08:40:54,797,10,,,,5364.05,0
5558080,08:41:12,08:41:12,798,11,,,,5490.21,0
5558080,08:41:33,08:41:33,986,12,,,,5704.21,0
5558080,08:41:55,08:41:55,9494,13,,,,5894.61,0
5558080,08:42:24,08:42:24,1777,14,,,,6009.65,0
5558080,08:42:40,08:42:40,1778,15,,,,6160.14,0
5558080,08:43:02,08:43:02,1779,16,,,,6348.29,0
5558080,08:43:37,08:43:37,1780,17,,,,6661.98,0
5558080,08:44:06,08:44:06,1781,18,,,,6860.28,0
5558080,08:44:24,08:44:24,7987,19,,,,7040.53,0
5558080,08:44:46,08:44:46,8928,20,,,,7255.39,0
5558080,08:45:12,08:45:12,5026,21,,,,7558.61,0
5558080,08:45:55,08:45:55,5027,22,,,,7942.97,0
5558080,08:46:22,08:46:22,5028,23,,,,8250.75,0
5558080,08:46:32,08:46:32,5029,24,,,,8383.2,0
5558080,08:46:51,08:46:51,5030,25,,,,8615.41,0
5558080,08:47:11,08:47:11,5031,26,,,,8827.52,0
5558080,08:48:18,08:48:18,4682,27,,,,9641.98,0
5558080,08:48:33,08:48:33,9615,28,,,,9830.86,0
5558080,08:49:00,08:49:00,9497,29,,,,10116.82,
5558080,08:49:38,08:49:38,4685,30,,,,10446.38,0
5558080,08:50:00,08:50:00,4686,31,,,,10655.15,0
5558080,08:50:28,08:50:28,4687,32,,,,10916.14,0
5558080,08:51:17,08:51:17,4688,33,,,,11233.16,0
5558080,08:51:36,08:51:36,4689,34,,,,11437.21,0
5558080,08:52:00,08:52:00,4690,35,,,,11614.55,0
5558080,08:52:32,08:52:32,1992,36,,,,11925.69,0
5558080,08:52:45,08:52:45,1993,37,,,,12027.77,0
5558080,08:53:06,08:53:06,1994,38,,,,12247.26,0
5558080,08:53:27,08:53:27,1995,39,,,,12479.23,0
5558080,08:53:41,08:53:41,1996,40,,,,12615.77,0
5558080,08:54:23,08:54:23,4668,41,,,,12966.5,0
5558080,08:54:45,08:54:45,4669,42,,,,13164.82,0
5558080,08:55:00,08:55:00,1986,43,,,,13271.43,
5558080,08:55:37,08:55:37,2009,44,,,,13493.1,0
5558080,08:56:02,08:56:02,2010,45,,,,13661.79,0
5558080,08:56:25,08:56:25,4670,46,,,,13819.92,0
5558080,08:56:59,08:56:59,4671,47,,,,14040.37,0
5558080,08:57:36,08:57:36,4672,48,,,,14236.18,0
5558080,08:58:14,08:58:14,65,49,,,,14464.48,0
5558080,08:58:46,08:58:46,66,50,,,,14729.98,0
5558080,08:59:52,08:59:52,67,51,,,,15305.79,0
5558080,09:01:00,09:01:00,9499,52,,,,15831.97,
5558080,09:04:00,09:04:00,486,53,,1,,16870.38,
5558100,08:33:00,08:33:00,9954,1,,,1,0,
5558100,08:34:21,08:34:21,725,2,,,,883.29,0
5558100,08:35:14,08:35:14,102,3,,,,1484.85,0
5558100,08:35:53,08:35:53,103,4,,,,2030.57,0
5558100,08:36:42,08:36:42,104,5,,,,2508.95,0
5558100,08:38:00,08:38:00,9490,6,,,,3528.25,
5558100,08:38:37,08:38:37,8418,7,,,,3973.23,0
5558100,08:39:16,08:39:16,795,8,,,,4403.01,0
5558100,08:40:14,08:40:14,10750,9,,,,4867.01,0
5558100,08:40:54,08:40:54,797,10,,,,5364.05,0
5558100,08:41:12,08:41:12,798,11,,,,5490.21,0
5558100,08:41:33,08:41:33,986,12,,,,5704.21,0
5558100,08:41:55,08:41:55,9494,13,,,,5894.61,0
5558100,08:42:24,08:42:24,1777,14,,,,6009.65,0
5558100,08:42:40,08:42:40,1778,15,,,,6160.14,0
5558100,08:43:02,08:43:02,1779,16,,,,6348.29,0
5558100,08:43:37,08:43:37,1780,17,,,,6661.98,0
5558100,08:44:06,08:44:06,1781,18,,,,6860.28,0
5558100,08:44:24,08:44:24,7987,19,,,,7040.53,0
5558100,08:44:46,08:44:46,8928,20,,,,7255.39,0
5558100,08:45:12,08:45:12,5026,21,,,,7558.61,0
5558100,08:45:55,08:45:55,5027,22,,,,7942.97,0
5558100,08:46:22,08:46:22,5028,23,,,,8250.75,0
5558100,08:46:32,08:46:32,5029,24,,,,8383.2,0
5558100,08:46:51,08:46:51,5030,25,,,,8615.41,0
5558100,08:47:11,08:47:11,5031,26,,,,8827.52,0
5558100,08:48:18,08:48:18,4682,27,,,,9641.98,0
5558100,08:48:33,08:48:33,9615,28,,,,9830.86,0
5558100,08:49:00,08:49:00,9497,29,,,,10116.82,
5558100,08:49:38,08:49:38,4685,30,,,,10446.38,0
5558100,08:50:00,08:50:00,4686,31,,,,10655.15,0
5558100,08:50:28,08:50:28,4687,32,,,,10916.14,0
5558100,08:51:17,08:51:17,4688,33,,,,11233.16,0
5558100,08:51:36,08:51:36,4689,34,,,,11437.21,0
5558100,08:52:00,08:52:00,4690,35,,,,11614.55,0
5558100,08:52:32,08:52:32,1992,36,,,,11925.69,0
5558100,08:52:45,08:52:45,1993,37,,,,12027.77,0
5558100,08:53:06,08:53:06,1994,38,,,,12247.26,0
5558100,08:53:27,08:53:27,1995,39,,,,12479.23,0
5558100,08:53:41,08:53:41,1996,40,,,,12615.77,0
5558100,08:54:23,08:54:23,4668,41,,,,12966.5,0
5558100,08:54:45,08:54:45,4669,42,,,,13164.82,0
5558100,08:55:00,08:55:00,1986,43,,,,13271.43,
5558100,08:55:37,08:55:37,2009,44,,,,13493.1,0
5558100,08:56:02,08:56:02,2010,45,,,,13661.79,0
5558100,08:56:25,08:56:25,4670,46,,,,13819.92,0
5558100,08:56:59,08:56:59,4671,47,,,,14040.37,0
5558100,08:57:36,08:57:36,4672,48,,,,14236.18,0
5558100,08:58:14,08:58:14,65,49,,,,14464.48,0
5558100,08:58:46,08:58:46,66,50,,,,14729.98,0
5558100,08:59:52,08:59:52,67,51,,,,15305.79,0
5558100,09:01:00,09:01:00,9499,52,,,,15831.97,
5558100,09:04:00,09:04:00,486,53,,1,,16870.38,
5558110,08:33:00,08:33:00,9954,1,,,1,0,
5558110,08:34:21,08:34:21,725,2,,,,883.29,0
5558110,08:35:14,08:35:14,102,3,,,,1484.85,0
5558110,08:35:53,08:35:53,103,4,,,,2030.57,0
5558110,08:36:42,08:36:42,104,5,,,,2508.95,0
5558110,08:38:00,08:38:00,9490,6,,,,3528.25,
5558110,08:38:37,08:38:37,8418,7,,,,3973.23,0
5558110,08:39:16,08:39:16,795,8,,,,4403.01,0
5558110,08:40:14,08:40:14,10750,9,,,,4867.01,0
5558110,08:40:54,08:40:54,797,10,,,,5364.05,0
5558110,08:41:12,08:41:12,798,11,,,,5490.21,0
5558110,08:41:33,08:41:33,986,12,,,,5704.21,0
5558110,08:41:55,08:41:55,9494,13,,,,5894.61,0
5558110,08:42:24,08:42:24,1777,14,,,,6009.65,0
5558110,08:42:40,08:42:40,1778,15,,,,6160.14,0
5558110,08:43:02,08:43:02,1779,16,,,,6348.29,0
5558110,08:43:37,08:43:37,1780,17,,,,6661.98,0
5558110,08:44:06,08:44:06,1781,18,,,,6860.28,0
5558110,08:44:24,08:44:24,7987,19,,,,7040.53,0
5558110,08:44:46,08:44:46,8928,20,,,,7255.39,0
5558110,08:45:12,08:45:12,5026,21,,,,7558.61,0
5558110,08:45:55,08:45:55,5027,22,,,,7942.97,0
5558110,08:46:22,08:46:22,5028,23,,,,8250.75,0
5558110,08:46:32,08:46:32,5029,24,,,,8383.2,0
5558110,08:46:51,08:46:51,5030,25,,,,8615.41,0
5558110,08:47:11,08:47:11,5031,26,,,,8827.52,0
5558110,08:48:18,08:48:18,4682,27,,,,9641.98,0
5558110,08:48:33,08:48:33,9615,28,,,,9830.86,0
5558110,08:49:00,08:49:00,9497,29,,,,10116.82,
5558110,08:49:38,08:49:38,4685,30,,,,10446.38,0
5558110,08:50:00,08:50:00,4686,31,,,,10655.15,0
5558110,08:50:28,08:50:28,4687,32,,,,10916.14,0
5558110,08:51:17,08:51:17,4688,33,,,,11233.16,0
5558110,08:51:36,08:51:36,4689,34,,,,11437.21,0
5558110,08:52:00,08:52:00,4690,35,,,,11614.55,0
5558110,08:52:32,08:52:32,1992,36,,,,11925.69,0
5558110,08:52:45,08:52:45,1993,37,,,,12027.77,0
5558110,08:53:06,08:53:06,1994,38,,,,12247.26,0
5558110,08:53:27,08:53:27,1995,39,,,,12479.23,0
5558110,08:53:41,08:53:41,1996,40,,,,12615.77,0
5558110,08:54:23,08:54:23,4668,41,,,,12966.5,0
5558110,08:54:45,08:54:45,4669,42,,,,13164.82,0
5558110,08:55:00,08:55:00,1986,43,,,,13271.43,
5558110,08:55:37,08:55:37,2009,44,,,,13493.1,0
5558110,08:56:02,08:56:02,2010,45,,,,13661.79,0
5558110,08:56:25,08:56:25,4670,46,,,,13819.92,0
5558110,08:56:59,08:56:59,4671,47,,,,14040.37,0
5558110,08:57:36,08:57:36,4672,48,,,,14236.18,0
5558110,08:58:14,08:58:14,65,49,,,,14464.48,0
5558110,08:58:46,08:58:46,66,50,,,,14729.98,0
5558110,08:59:52,08:59:52,67,51,,,,15305.79,0
5558110,09:01:00,09:01:00,9499,52,,,,15831.97,
5558110,09:04:00,09:04:00,486,53,,1,,16870.38,
5577020,16:56:00,16:56:00,9954,1,,,1,0,
5577020,16:58:42,16:58:42,725,2,,,,883.29,0
5577020,17:00:29,17:00:29,102,3,,,,1484.85,0
5577020,17:01:47,17:01:47,103,4,,,,2030.57,0
5577020,17:03:24,17:03:24,104,5,,,,2508.95,0
5577020,17:06:00,17:06:00,9490,6,,,,3528.25,
5577020,17:07:04,17:07:04,8418,7,,,,3973.23,0
5577020,17:08:11,17:08:11,795,8,,,,4403.01,0
5577020,17:09:51,17:09:51,10750,9,,,,4867.01,0
5577020,17:11:00,17:11:00,797,10,,,,5364.05,0
5577020,17:11:31,17:11:31,798,11,,,,5490.21,0
5577020,17:12:09,17:12:09,986,12,,,,5704.21,0
5577020,17:12:47,17:12:47,9494,13,,,,5894.61,0
5577020,17:13:37,17:13:37,1777,14,,,,6009.65,0
5577020,17:14:04,17:14:04,1778,15,,,,6160.14,0
5577020,17:14:41,17:14:41,1779,16,,,,6348.29,0
5577020,17:15:42,17:15:42,1780,17,,,,6661.98,0
5577020,17:16:32,17:16:32,1781,18,,,,6860.28,0
5577020,17:17:03,17:17:03,7987,19,,,,7040.53,0
5577020,17:17:41,17:17:41,8928,20,,,,7255.39,0
5577020,17:18:27,17:18:27,5026,21,,,,7558.61,0
5577020,17:19:40,17:19:40,5027,22,,,,7942.97,0
5577020,17:20:28,17:20:28,5028,23,,,,8250.75,0
5577020,17:20:45,17:20:45,5029,24,,,,8383.2,0
5577020,17:21:18,17:21:18,5030,25,,,,8615.41,0
5577020,17:21:52,17:21:52,5031,26,,,,8827.52,0
5577020,17:23:49,17:23:49,4682,27,,,,9641.98,0
5577020,17:24:14,17:24:14,9615,28,,,,9830.86,0
5577020,17:25:00,17:25:00,9497,29,,,,10116.82,
5577020,17:26:03,17:26:03,4685,30,,,,10446.38,0
5577020,17:26:41,17:26:41,4686,31,,,,10655.15,0
5577020,17:27:27,17:27:27,4687,32,,,,10916.14,0
5577020,17:28:48,17:28:48,4688,33,,,,11233.16,0
5577020,17:29:20,17:29:20,4689,34,,,,11437.21,0
5577020,17:30:00,17:30:00,4690,35,,,,11614.55,0
5577020,17:30:53,17:30:53,1992,36,,,,11925.69,0
5577020,17:31:15,17:31:15,1993,37,,,,12027.77,0
5577020,17:31:51,17:31:51,1994,38,,,,12247.26,0
5577020,17:32:25,17:32:25,1995,39,,,,12479.23,0
5577020,17:32:48,17:32:48,1996,40,,,,12615.77,0
5577020,17:33:58,17:33:58,4668,41,,,,12966.5,0
5577020,17:34:36,17:34:36,4669,42,,,,13164.82,0
5577020,17:35:00,17:35:00,1986,43,,,,13271.43,
5577020,17:35:56,17:35:56,2009,44,,,,13493.1,0
5577020,17:36:33,17:36:33,2010,45,,,,13661.79,0
5577020,17:37:08,17:37:08,4670,46,,,,13819.92,0
5577020,17:37:59,17:37:59,4671,47,,,,14040.37,0
5577020,17:38:55,17:38:55,4672,48,,,,14236.18,0
5577020,17:39:51,17:39:51,65,49,,,,14464.48,0
5577020,17:40:39,17:40:39,66,50,,,,14729.98,0
5577020,17:42:18,17:42:18,67,51,,,,15305.79,0
5577020,17:44:00,17:44:00,9499,52,,,,15831.97,
5577020,17:48:00,17:48:00,486,53,,1,,16870.38,
5577030,16:56:00,16:56:00,9954,1,,,1,0,
5577030,16:58:42,16:58:42,725,2,,,,883.29,0
5577030,17:00:29,17:00:29,102,3,,,,1484.85,0
5577030,17:01:47,17:01:47,103,4,,,,2030.57,0
5577030,17:03:24,17:03:24,104,5,,,,2508.95,0
5577030,17:06:00,17:06:00,9490,6,,,,3528.25,
5577030,17:07:04,17:07:04,8418,7,,,,3973.23,0
5577030,17:08:11,17:08:11,795,8,,,,4403.01,0
5577030,17:09:51,17:09:51,10750,9,,,,4867.01,0
5577030,17:11:00,17:11:00,797,10,,,,5364.05,0
5577030,17:11:31,17:11:31,798,11,,,,5490.21,0
5577030,17:12:09,17:12:09,986,12,,,,5704.21,0
5577030,17:12:47,17:12:47,9494,13,,,,5894.61,0
5577030,17:13:37,17:13:37,1777,14,,,,6009.65,0
5577030,17:14:04,17:14:04,1778,15,,,,6160.14,0
5577030,17:14:41,17:14:41,1779,16,,,,6348.29,0
5577030,17:15:42,17:15:42,1780,17,,,,6661.98,0
5577030,17:16:32,17:16:32,1781,18,,,,6860.28,0
5577030,17:17:03,17:17:03,7987,19,,,,7040.53,0
5577030,17:17:41,17:17:41,8928,20,,,,7255.39,0
5577030,17:18:27,17:18:27,5026,21,,,,7558.61,0
5577030,17:19:40,17:19:40,5027,22,,,,7942.97,0
5577030,17:20:28,17:20:28,5028,23,,,,8250.75,0
5577030,17:20:45,17:20:45,5029,24,,,,8383.2,0
5577030,17:21:18,17:21:18,5030,25,,,,8615.41,0
5577030,17:21:52,17:21:52,5031,26,,,,8827.52,0
5577030,17:23:49,17:23:49,4682,27,,,,9641.98,0
5577030,17:24:14,17:24:14,9615,28,,,,9830.86,0
5577030,17:25:00,17:25:00,9497,29,,,,10116.82,
5577030,17:26:03,17:26:03,4685,30,,,,10446.38,0
5577030,17:26:41,17:26:41,4686,31,,,,10655.15,0
5577030,17:27:27,17:27:27,4687,32,,,,10916.14,0
5577030,17:28:48,17:28:48,4688,33,,,,11233.16,0
5577030,17:29:20,17:29:20,4689,34,,,,11437.21,0
5577030,17:30:00,17:30:00,4690,35,,,,11614.55,0
5577030,17:30:53,17:30:53,1992,36,,,,11925.69,0
5577030,17:31:15,17:31:15,1993,37,,,,12027.77,0
5577030,17:31:51,17:31:51,1994,38,,,,12247.26,0
5577030,17:32:25,17:32:25,1995,39,,,,12479.23,0
5577030,17:32:48,17:32:48,1996,40,,,,12615.77,0
5577030,17:33:58,17:33:58,4668,41,,,,12966.5,0
5577030,17:34:36,17:34:36,4669,42,,,,13164.82,0
5577030,17:35:00,17:35:00,1986,43,,,,13271.43,
5577030,17:35:56,17:35:56,2009,44,,,,13493.1,0
5577030,17:36:33,17:36:33,2010,45,,,,13661.79,0
5577030,17:37:08,17:37:08,4670,46,,,,13819.92,0
5577030,17:37:59,17:37:59,4671,47,,,,14040.37,0
5577030,17:38:55,17:38:55,4672,48,,,,14236.18,0
5577030,17:39:51,17:39:51,65,49,,,,14464.48,0
5577030,17:40:39,17:40:39,66,50,,,,14729.98,0
5577030,17:42:18,17:42:18,67,51,,,,15305.79,0
5577030,17:44:00,17:44:00,9499,52,,,,15831.97,
5577030,17:48:00,17:48:00,486,53,,1,,16870.38,
5577040,16:56:00,16:56:00,9954,1,,,1,0,
5577040,16:58:42,16:58:42,725,2,,,,883.29,0
5577040,17:00:29,17:00:29,102,3,,,,1484.85,0
5577040,17:01:47,17:01:47,103,4,,,,2030.57,0
5577040,17:03:24,17:03:24,104,5,,,,2508.95,0
5577040,17:06:00,17:06:00,9490,6,,,,3528.25,
5577040,17:07:04,17:07:04,8418,7,,,,3973.23,0
5577040,17:08:11,17:08:11,795,8,,,,4403.01,0
5577040,17:09:51,17:09:51,10750,9,,,,4867.01,0
5577040,17:11:00,17:11:00,797,10,,,,5364.05,0
5577040,17:11:31,17:11:31,798,11,,,,5490.21,0
5577040,17:12:09,17:12:09,986,12,,,,5704.21,0
5577040,17:12:47,17:12:47,9494,13,,,,5894.61,0
5577040,17:13:37,17:13:37,1777,14,,,,6009.65,0
5577040,17:14:04,17:14:04,1778,15,,,,6160.14,0
5577040,17:14:41,17:14:41,1779,16,,,,6348.29,0
5577040,17:15:42,17:15:42,1780,17,,,,6661.98,0
5577040,17:16:32,17:16:32,1781,18,,,,6860.28,0
5577040,17:17:03,17:17:03,7987,19,,,,7040.53,0
5577040,17:17:41,17:17:41,8928,20,,,,7255.39,0
5577040,17:18:27,17:18:27,5026,21,,,,7558.61,0
5577040,17:19:40,17:19:40,5027,22,,,,7942.97,0
5577040,17:20:28,17:20:28,5028,23,,,,8250.75,0
5577040,17:20:45,17:20:45,5029,24,,,,8383.2,0
5577040,17:21:18,17:21:18,5030,25,,,,8615.41,0
5577040,17:21:52,17:21:52,5031,26,,,,8827.52,0
5577040,17:23:49,17:23:49,4682,27,,,,9641.98,0
5577040,17:24:14,17:24:14,9615,28,,,,9830.86,0
5577040,17:25:00,17:25:00,9497,29,,,,10116.82,
5577040,17:26:03,17:26:03,4685,30,,,,10446.38,0
5577040,17:26:41,17:26:41,4686,31,,,,10655.15,0
5577040,17:27:27,17:27:27,4687,32,,,,10916.14,0
5577040,17:28:48,17:28:48,4688,33,,,,11233.16,0
5577040,17:29:20,17:29:20,4689,34,,,,11437.21,0
5577040,17:30:00,17:30:00,4690,35,,,,11614.55,0
5577040,17:30:53,17:30:53,1992,36,,,,11925.69,0
5577040,17:31:15,17:31:15,1993,37,,,,12027.77,0
5577040,17:31:51,17:31:51,1994,38,,,,12247.26,0
5577040,17:32:25,17:32:25,1995,39,,,,12479.23,0
5577040,17:32:48,17:32:48,1996,40,,,,12615.77,0
5577040,17:33:58,17:33:58,4668,41,,,,12966.5,0
5577040,17:34:36,17:34:36,4669,42,,,,13164.82,0
5577040,17:35:00,17:35:00,1986,43,,,,13271.43,
5577040,17:35:56,17:35:56,2009,44,,,,13493.1,0
5577040,17:36:33,17:36:33,2010,45,,,,13661.79,0
5577040,17:37:08,17:37:08,4670,46,,,,13819.92,0
5577040,17:37:59,17:37:59,4671,47,,,,14040.37,0
5577040,17:38:55,17:38:55,4672,48,,,,14236.18,0
5577040,17:39:51,17:39:51,65,49,,,,14464.48,0
5577040,17:40:39,17:40:39,66,50,,,,14729.98,0
5577040,17:42:18,17:42:18,67,51,,,,15305.79,0
5577040,17:44:00,17:44:00,9499,52,,,,15831.97,
5577040,17:48:00,17:48:00,486,53,,1,,16870.38,
5577050,16:56:00,16:56:00,9954,1,,,1,0,
5577050,16:58:42,16:58:42,725,2,,,,883.29,0
5577050,17:00:29,17:00:29,102,3,,,,1484.85,0
5577050,17:01:47,17:01:47,103,4,,,,2030.57,0
5577050,17:03:24,17:03:24,104,5,,,,2508.95,0
5577050,17:06:00,17:06:00,9490,6,,,,3528.25,
5577050,17:07:04,17:07:04,8418,7,,,,3973.23,0
5577050,17:08:11,17:08:11,795,8,,,,4403.01,0
5577050,17:09:51,17:09:51,10750,9,,,,4867.01,0
5577050,17:11:00,17:11:00,797,10,,,,5364.05,0
5577050,17:11:31,17:11:31,798,11,,,,5490.21,0
5577050,17:12:09,17:12:09,986,12,,,,5704.21,0
5577050,17:12:47,17:12:47,9494,13,,,,5894.61,0
5577050,17:13:37,17:13:37,1777,14,,,,6009.65,0
5577050,17:14:04,17:14:04,1778,15,,,,6160.14,0
5577050,17:14:41,17:14:41,1779,16,,,,6348.29,0
5577050,17:15:42,17:15:42,1780,17,,,,6661.98,0
5577050,17:16:32,17:16:32,1781,18,,,,6860.28,0
5577050,17:17:03,17:17:03,7987,19,,,,7040.53,0
5577050,17:17:41,17:17:41,8928,20,,,,7255.39,0
5577050,17:18:27,17:18:27,5026,21,,,,7558.61,0
5577050,17:19:40,17:19:40,5027,22,,,,7942.97,0
5577050,17:20:28,17:20:28,5028,23,,,,8250.75,0
5577050,17:20:45,17:20:45,5029,24,,,,8383.2,0
5577050,17:21:18,17:21:18,5030,25,,,,8615.41,0
5577050,17:21:52,17:21:52,5031,26,,,,8827.52,0
5577050,17:23:49,17:23:49,4682,27,,,,9641.98,0
5577050,17:24:14,17:24:14,9615,28,,,,9830.86,0
5577050,17:25:00,17:25:00,9497,29,,,,10116.82,
5577050,17:26:03,17:26:03,4685,30,,,,10446.38,0
5577050,17:26:41,17:26:41,4686,31,,,,10655.15,0
5577050,17:27:27,17:27:27,4687,32,,,,10916.14,0
5577050,17:28:48,17:28:48,4688,33,,,,11233.16,0
5577050,17:29:20,17:29:20,4689,34,,,,11437.21,0
5577050,17:30:00,17:30:00,4690,35,,,,11614.55,0
5577050,17:30:53,17:30:53,1992,36,,,,11925.69,0
5577050,17:31:15,17:31:15,1993,37,,,,12027.77,0
5577050,17:31:51,17:31:51,1994,38,,,,12247.26,0
5577050,17:32:25,17:32:25,1995,39,,,,12479.23,0
5577050,17:32:48,17:32:48,1996,40,,,,12615.77,0
5577050,17:33:58,17:33:58,4668,41,,,,12966.5,0
5577050,17:34:36,17:34:36,4669,42,,,,13164.82,0
5577050,17:35:00,17:35:00,1986,43,,,,13271.43,
5577050,17:35:56,17:35:56,2009,44,,,,13493.1,0
5577050,17:36:33,17:36:33,2010,45,,,,13661.79,0
5577050,17:37:08,17:37:08,4670,46,,,,13819.92,0
5577050,17:37:59,17:37:59,4671,47,,,,14040.37,0
5577050,17:38:55,17:38:55,4672,48,,,,14236.18,0
5577050,17:39:51,17:39:51,65,49,,,,14464.48,0
5577050,17:40:39,17:40:39,66,50,,,,14729.98,0
5577050,17:42:18,17:42:18,67,51,,,,15305.79,0
5577050,17:44:00,17:44:00,9499,52,,,,15831.97,
5577050,17:48:00,17:48:00,486,53,,1,,16870.38,
5577060,16:56:00,16:56:00,9954,1,,,1,0,
5577060,16:58:42,16:58:42,725,2,,,,883.29,0
5577060,17:00:29,17:00:29,102,3,,,,1484.85,0
5577060,17:01:47,17:01:47,103,4,,,,2030.57,0
5577060,17:03:24,17:03:24,104,5,,,,2508.95,0
5577060,17:06:00,17:06:00,9490,6,,,,3528.25,
5577060,17:07:04,17:07:04,8418,7,,,,3973.23,0
5577060,17:08:11,17:08:11,795,8,,,,4403.01,0
5577060,17:09:51,17:09:51,10750,9,,,,4867.01,0
5577060,17:11:00,17:11:00,797,10,,,,5364.05,0
5577060,17:11:31,17:11:31,798,11,,,,5490.21,0
5577060,17:12:09,17:12:09,986,12,,,,5704.21,0
5577060,17:12:47,17:12:47,9494,13,,,,5894.61,0
5577060,17:13:37,17:13:37,1777,14,,,,6009.65,0
5577060,17:14:04,17:14:04,1778,15,,,,6160.14,0
5577060,17:14:41,17:14:41,1779,16,,,,6348.29,0
5577060,17:15:42,17:15:42,1780,17,,,,6661.98,0
5577060,17:16:32,17:16:32,1781,18,,,,6860.28,0
5577060,17:17:03,17:17:03,7987,19,,,,7040.53,0
5577060,17:17:41,17:17:41,8928,20,,,,7255.39,0
5577060,17:18:27,17:18:27,5026,21,,,,7558.61,0
5577060,17:19:40,17:19:40,5027,22,,,,7942.97,0
5577060,17:20:28,17:20:28,5028,23,,,,8250.75,0
5577060,17:20:45,17:20:45,5029,24,,,,8383.2,0
5577060,17:21:18,17:21:18,5030,25,,,,8615.41,0
5577060,17:21:52,17:21:52,5031,26,,,,8827.52,0
5577060,17:23:49,17:23:49,4682,27,,,,9641.98,0
5577060,17:24:14,17:24:14,9615,28,,,,9830.86,0
5577060,17:25:00,17:25:00,9497,29,,,,10116.82,
5577060,17:26:03,17:26:03,4685,30,,,,10446.38,0
5577060,17:26:41,17:26:41,4686,31,,,,10655.15,0
5577060,17:27:27,17:27:27,4687,32,,,,10916.14,0
5577060,17:28:48,17:28:48,4688,33,,,,11233.16,0
5577060,17:29:20,17:29:20,4689,34,,,,11437.21,0
5577060,17:30:00,17:30:00,4690,35,,,,11614.55,0
5577060,17:30:53,17:30:53,1992,36,,,,11925.69,0
5577060,17:31:15,17:31:15,1993,37,,,,12027.77,0
5577060,17:31:51,17:31:51,1994,38,,,,12247.26,0
5577060,17:32:25,17:32:25,1995,39,,,,12479.23,0
5577060,17:32:48,17:32:48,1996,40,,,,12615.77,0
5577060,17:33:58,17:33:58,4668,41,,,,12966.5,0
5577060,17:34:36,17:34:36,4669,42,,,,13164.82,0
5577060,17:35:00,17:35:00,1986,43,,,,13271.43,
5577060,17:35:56,17:35:56,2009,44,,,,13493.1,0
5577060,17:36:33,17:36:33,2010,45,,,,13661.79,0
5577060,17:37:08,17:37:08,4670,46,,,,13819.92,0
5577060,17:37:59,17:37:59,4671,47,,,,14040.37,0
5577060,17:38:55,17:38:55,4672,48,,,,14236.18,0
5577060,17:39:51,17:39:51,65,49,,,,14464.48,0
5577060,17:40:39,17:40:39,66,50,,,,14729.98,0
5577060,17:42:18,17:42:18,67,51,,,,15305.79,0
5577060,17:44:00,17:44:00,9499,52,,,,15831.97,
5577060,17:48:00,17:48:00,486,53,,1,,16870.38,
560020,21:21:00,21:21:00,9954,1,,,1,0,
560020,21:23:10,21:23:10,725,2,,,,883.29,0
560020,21:24:35,21:24:35,102,3,,,,1484.85,0
560020,21:25:37,21:25:37,103,4,,,,2030.57,0
560020,21:26:55,21:26:55,104,5,,,,2508.95,0
560020,21:29:00,21:29:00,9490,6,,,,3528.25,
560020,21:30:01,21:30:01,8418,7,,,,3973.23,0
560020,21:31:04,21:31:04,795,8,,,,4403.01,0
560020,21:32:39,21:32:39,10750,9,,,,4867.01,0
560020,21:33:44,21:33:44,797,10,,,,5364.05,0
560020,21:34:14,21:34:14,798,11,,,,5490.21,0
560020,21:34:50,21:34:50,986,12,,,,5704.21,0
560020,21:35:25,21:35:25,9494,13,,,,5894.61,0
560020,21:36:13,21:36:13,1777,14,,,,6009.65,0
560020,21:36:38,21:36:38,1778,15,,,,6160.14,0
560020,21:37:14,21:37:14,1779,16,,,,6348.29,0
560020,21:38:11,21:38:11,1780,17,,,,6661.98,0
560020,21:38:59,21:38:59,1781,18,,,,6860.28,0
560020,21:39:29,21:39:29,7987,19,,,,7040.53,0
560020,21:40:04,21:40:04,8928,20,,,,7255.39,0
560020,21:40:48,21:40:48,5026,21,,,,7558.61,0
560020,21:41:57,21:41:57,5027,22,,,,7942.97,0
560020,21:42:42,21:42:42,5028,23,,,,8250.75,0
560020,21:42:58,21:42:58,5029,24,,,,8383.2,0
560020,21:43:30,21:43:30,5030,25,,,,8615.41,0
560020,21:44:01,21:44:01,5031,26,,,,8827.52,0
560020,21:45:52,21:45:52,4682,27,,,,9641.98,0
560020,21:46:16,21:46:16,9615,28,,,,9830.86,0
560020,21:47:00,21:47:00,9497,29,,,,10116.82,
560020,21:47:57,21:47:57,4685,30,,,,10446.38,0
560020,21:48:31,21:48:31,4686,31,,,,10655.15,0
560020,21:49:12,21:49:12,4687,32,,,,10916.14,0
560020,21:50:25,21:50:25,4688,33,,,,11233.16,0
560020,21:50:54,21:50:54,4689,34,,,,11437.21,0
560020,21:51:30,21:51:30,4690,35,,,,11614.55,0
560020,21:52:18,21:52:18,1992,36,,,,11925.69,0
560020,21:52:37,21:52:37,1993,37,,,,12027.77,0
560020,21:53:10,21:53:10,1994,38,,,,12247.26,0
560020,21:53:40,21:53:40,1995,39,,,,12479.23,0
560020,21:54:01,21:54:01,1996,40,,,,12615.77,0
560020,21:55:04,21:55:04,4668,41,,,,12966.5,0
560020,21:55:38,21:55:38,4669,42,,,,13164.82,0
560020,21:56:00,21:56:00,1986,43,,,,13271.43,
560020,21:56:43,21:56:43,2009,44,,,,13493.1,0
560020,21:57:12,21:57:12,2010,45,,,,13661.79,0
560020,21:57:39,21:57:39,4670,46,,,,13819.92,0
560020,21:58:19,21:58:19,4671,47,,,,14040.37,0
560020,21:59:02,21:59:02,4672,48,,,,14236.18,0
560020,21:59:46,21:59:46,65,49,,,,14464.48,0
560020,22:00:24,22:00:24,66,50,,,,14729.98,0
560020,22:01:40,22:01:40,67,51,,,,15305.79,0
560020,22:03:00,22:03:00,9499,52,,,,15831.97,
560020,22:07:00,22:07:00,486,53,,1,,16870.38,
560030,21:21:00,21:21:00,9954,1,,,1,0,
560030,21:23:10,21:23:10,725,2,,,,883.29,0
560030,21:24:35,21:24:35,102,3,,,,1484.85,0
560030,21:25:37,21:25:37,103,4,,,,2030.57,0
560030,21:26:55,21:26:55,104,5,,,,2508.95,0
560030,21:29:00,21:29:00,9490,6,,,,3528.25,
560030,21:30:01,21:30:01,8418,7,,,,3973.23,0
560030,21:31:04,21:31:04,795,8,,,,4403.01,0
560030,21:32:39,21:32:39,10750,9,,,,4867.01,0
560030,21:33:44,21:33:44,797,10,,,,5364.05,0
560030,21:34:14,21:34:14,798,11,,,,5490.21,0
560030,21:34:50,21:34:50,986,12,,,,5704.21,0
560030,21:35:25,21:35:25,9494,13,,,,5894.61,0
560030,21:36:13,21:36:13,1777,14,,,,6009.65,0
560030,21:36:38,21:36:38,1778,15,,,,6160.14,0
560030,21:37:14,21:37:14,1779,16,,,,6348.29,0
560030,21:38:11,21:38:11,1780,17,,,,6661.98,0
560030,21:38:59,21:38:59,1781,18,,,,6860.28,0
560030,21:39:29,21:39:29,7987,19,,,,7040.53,0
560030,21:40:04,21:40:04,8928,20,,,,7255.39,0
560030,21:40:48,21:40:48,5026,21,,,,7558.61,0
560030,21:41:57,21:41:57,5027,22,,,,7942.97,0
560030,21:42:42,21:42:42,5028,23,,,,8250.75,0
560030,21:42:58,21:42:58,5029,24,,,,8383.2,0
560030,21:43:30,21:43:30,5030,25,,,,8615.41,0
560030,21:44:01,21:44:01,5031,26,,,,8827.52,0
560030,21:45:52,21:45:52,4682,27,,,,9641.98,0
560030,21:46:16,21:46:16,9615,28,,,,9830.86,0
560030,21:47:00,21:47:00,9497,29,,,,10116.82,
560030,21:47:57,21:47:57,4685,30,,,,10446.38,0
560030,21:48:31,21:48:31,4686,31,,,,10655.15,0
560030,21:49:12,21:49:12,4687,32,,,,10916.14,0
560030,21:50:25,21:50:25,4688,33,,,,11233.16,0
560030,21:50:54,21:50:54,4689,34,,,,11437.21,0
560030,21:51:30,21:51:30,4690,35,,,,11614.55,0
560030,21:52:18,21:52:18,1992,36,,,,11925.69,0
560030,21:52:37,21:52:37,1993,37,,,,12027.77,0
560030,21:53:10,21:53:10,1994,38,,,,12247.26,0
560030,21:53:40,21:53:40,1995,39,,,,12479.23,0
560030,21:54:01,21:54:01,1996,40,,,,12615.77,0
560030,21:55:04,21:55:04,4668,41,,,,12966.5,0
560030,21:55:38,21:55:38,4669,42,,,,13164.82,0
560030,21:56:00,21:56:00,1986,43,,,,13271.43,
560030,21:56:43,21:56:43,2009,44,,,,13493.1,0
560030,21:57:12,21:57:12,2010,45,,,,13661.79,0
560030,21:57:39,21:57:39,4670,46,,,,13819.92,0
560030,21:58:19,21:58:19,4671,47,,,,14040.37,0
560030,21:59:02,21:59:02,4672,48,,,,14236.18,0
560030,21:59:46,21:59:46,65,49,,,,14464.48,0
560030,22:00:24,22:00:24,66,50,,,,14729.98,0
560030,22:01:40,22:01:40,67,51,,,,15305.79,0
560030,22:03:00,22:03:00,9499,52,,,,15831.97,
560030,22:07:00,22:07:00,486,53,,1,,16870.38,
560040,21:21:00,21:21:00,9954,1,,,1,0,
560040,21:23:10,21:23:10,725,2,,,,883.29,0
560040,21:24:35,21:24:35,102,3,,,,1484.85,0
560040,21:25:37,21:25:37,103,4,,,,2030.57,0
560040,21:26:55,21:26:55,104,5,,,,2508.95,0
560040,21:29:00,21:29:00,9490,6,,,,3528.25,
560040,21:30:01,21:30:01,8418,7,,,,3973.23,0
560040,21:31:04,21:31:04,795,8,,,,4403.01,0
560040,21:32:39,21:32:39,10750,9,,,,4867.01,0
560040,21:33:44,21:33:44,797,10,,,,5364.05,0
560040,21:34:14,21:34:14,798,11,,,,5490.21,0
560040,21:34:50,21:34:50,986,12,,,,5704.21,0
560040,21:35:25,21:35:25,9494,13,,,,5894.61,0
560040,21:36:13,21:36:13,1777,14,,,,6009.65,0
560040,21:36:38,21:36:38,1778,15,,,,6160.14,0
560040,21:37:14,21:37:14,1779,16,,,,6348.29,0
560040,21:38:11,21:38:11,1780,17,,,,6661.98,0
560040,21:38:59,21:38:59,1781,18,,,,6860.28,0
560040,21:39:29,21:39:29,7987,19,,,,7040.53,0
560040,21:40:04,21:40:04,8928,20,,,,7255.39,0
560040,21:40:48,21:40:48,5026,21,,,,7558.61,0
560040,21:41:57,21:41:57,5027,22,,,,7942.97,0
560040,21:42:42,21:42:42,5028,23,,,,8250.75,0
560040,21:42:58,21:42:58,5029,24,,,,8383.2,0
560040,21:43:30,21:43:30,5030,25,,,,8615.41,0
560040,21:44:01,21:44:01,5031,26,,,,8827.52,0
560040,21:45:52,21:45:52,4682,27,,,,9641.98,0
560040,21:46:16,21:46:16,9615,28,,,,9830.86,0
560040,21:47:00,21:47:00,9497,29,,,,10116.82,
560040,21:47:57,21:47:57,4685,30,,,,10446.38,0
560040,21:48:31,21:48:31,4686,31,,,,10655.15,0
560040,21:49:12,21:49:12,4687,32,,,,10916.14,0
560040,21:50:25,21:50:25,4688,33,,,,11233.16,0
560040,21:50:54,21:50:54,4689,34,,,,11437.21,0
560040,21:51:30,21:51:30,4690,35,,,,11614.55,0
560040,21:52:18,21:52:18,1992,36,,,,11925.69,0
560040,21:52:37,21:52:37,1993,37,,,,12027.77,0
560040,21:53:10,21:53:10,1994,38,,,,12247.26,0
560040,21:53:40,21:53:40,1995,39,,,,12479.23,0
560040,21:54:01,21:54:01,1996,40,,,,12615.77,0
560040,21:55:04,21:55:04,4668,41,,,,12966.5,0
560040,21:55:38,21:55:38,4669,42,,,,13164.82,0
560040,21:56:00,21:56:00,1986,43,,,,13271.43,
560040,21:56:43,21:56:43,2009,44,,,,13493.1,0
560040,21:57:12,21:57:12,2010,45,,,,13661.79,0
560040,21:57:39,21:57:39,4670,46,,,,13819.92,0
560040,21:58:19,21:58:19,4671,47,,,,14040.37,0
560040,21:59:02,21:59:02,4672,48,,,,14236.18,0
560040,21:59:46,21:59:46,65,49,,,,14464.48,0
560040,22:00:24,22:00:24,66,50,,,,14729.98,0
560040,22:01:40,22:01:40,67,51,,,,15305.79,0
560040,22:03:00,22:03:00,9499,52,,,,15831.97,
560040,22:07:00,22:07:00,486,53,,1,,16870.38,
560050,21:21:00,21:21:00,9954,1,,,1,0,
560050,21:23:10,21:23:10,725,2,,,,883.29,0
560050,21:24:35,21:24:35,102,3,,,,1484.85,0
560050,21:25:37,21:25:37,103,4,,,,2030.57,0
560050,21:26:55,21:26:55,104,5,,,,2508.95,0
560050,21:29:00,21:29:00,9490,6,,,,3528.25,
560050,21:30:01,21:30:01,8418,7,,,,3973.23,0
560050,21:31:04,21:31:04,795,8,,,,4403.01,0
560050,21:32:39,21:32:39,10750,9,,,,4867.01,0
560050,21:33:44,21:33:44,797,10,,,,5364.05,0
560050,21:34:14,21:34:14,798,11,,,,5490.21,0
560050,21:34:50,21:34:50,986,12,,,,5704.21,0
560050,21:35:25,21:35:25,9494,13,,,,5894.61,0
560050,21:36:13,21:36:13,1777,14,,,,6009.65,0
560050,21:36:38,21:36:38,1778,15,,,,6160.14,0
560050,21:37:14,21:37:14,1779,16,,,,6348.29,0
560050,21:38:11,21:38:11,1780,17,,,,6661.98,0
560050,21:38:59,21:38:59,1781,18,,,,6860.28,0
560050,21:39:29,21:39:29,7987,19,,,,7040.53,0
560050,21:40:04,21:40:04,8928,20,,,,7255.39,0
560050,21:40:48,21:40:48,5026,21,,,,7558.61,0
560050,21:41:57,21:41:57,5027,22,,,,7942.97,0
560050,21:42:42,21:42:42,5028,23,,,,8250.75,0
560050,21:42:58,21:42:58,5029,24,,,,8383.2,0
560050,21:43:30,21:43:30,5030,25,,,,8615.41,0
560050,21:44:01,21:44:01,5031,26,,,,8827.52,0
560050,21:45:52,21:45:52,4682,27,,,,9641.98,0
560050,21:46:16,21:46:16,9615,28,,,,9830.86,0
560050,21:47:00,21:47:00,9497,29,,,,10116.82,
560050,21:47:57,21:47:57,4685,30,,,,10446.38,0
560050,21:48:31,21:48:31,4686,31,,,,10655.15,0
560050,21:49:12,21:49:12,4687,32,,,,10916.14,0
560050,21:50:25,21:50:25,4688,33,,,,11233.16,0
560050,21:50:54,21:50:54,4689,34,,,,11437.21,0
560050,21:51:30,21:51:30,4690,35,,,,11614.55,0
560050,21:52:18,21:52:18,1992,36,,,,11925.69,0
560050,21:52:37,21:52:37,1993,37,,,,12027.77,0
560050,21:53:10,21:53:10,1994,38,,,,12247.26,0
560050,21:53:40,21:53:40,1995,39,,,,12479.23,0
560050,21:54:01,21:54:01,1996,40,,,,12615.77,0
560050,21:55:04,21:55:04,4668,41,,,,12966.5,0
560050,21:55:38,21:55:38,4669,42,,,,13164.82,0
560050,21:56:00,21:56:00,1986,43,,,,13271.43,
560050,21:56:43,21:56:43,2009,44,,,,13493.1,0
560050,21:57:12,21:57:12,2010,45,,,,13661.79,0
560050,21:57:39,21:57:39,4670,46,,,,13819.92,0
560050,21:58:19,21:58:19,4671,47,,,,14040.37,0
560050,21:59:02,21:59:02,4672,48,,,,14236.18,0
560050,21:59:46,21:59:46,65,49,,,,14464.48,0
560050,22:00:24,22:00:24,66,50,,,,14729.98,0
560050,22:01:40,22:01:40,67,51,,,,15305.79,0
560050,22:03:00,22:03:00,9499,52,,,,15831.97,
560050,22:07:00,22:07:00,486,53,,1,,16870.38,
560060,21:21:00,21:21:00,9954,1,,,1,0,
560060,21:23:10,21:23:10,725,2,,,,883.29,0
560060,21:24:35,21:24:35,102,3,,,,1484.85,0
560060,21:25:37,21:25:37,103,4,,,,2030.57,0
560060,21:26:55,21:26:55,104,5,,,,2508.95,0
560060,21:29:00,21:29:00,9490,6,,,,3528.25,
560060,21:30:01,21:30:01,8418,7,,,,3973.23,0
560060,21:31:04,21:31:04,795,8,,,,4403.01,0
560060,21:32:39,21:32:39,10750,9,,,,4867.01,0
560060,21:33:44,21:33:44,797,10,,,,5364.05,0
560060,21:34:14,21:34:14,798,11,,,,5490.21,0
560060,21:34:50,21:34:50,986,12,,,,5704.21,0
560060,21:35:25,21:35:25,9494,13,,,,5894.61,0
560060,21:36:13,21:36:13,1777,14,,,,6009.65,0
560060,21:36:38,21:36:38,1778,15,,,,6160.14,0
560060,21:37:14,21:37:14,1779,16,,,,6348.29,0
560060,21:38:11,21:38:11,1780,17,,,,6661.98,0
560060,21:38:59,21:38:59,1781,18,,,,6860.28,0
560060,21:39:29,21:39:29,7987,19,,,,7040.53,0
560060,21:40:04,21:40:04,8928,20,,,,7255.39,0
560060,21:40:48,21:40:48,5026,21,,,,7558.61,0
560060,21:41:57,21:41:57,5027,22,,,,7942.97,0
560060,21:42:42,21:42:42,5028,23,,,,8250.75,0
560060,21:42:58,21:42:58,5029,24,,,,8383.2,0
560060,21:43:30,21:43:30,5030,25,,,,8615.41,0
560060,21:44:01,21:44:01,5031,26,,,,8827.52,0
560060,21:45:52,21:45:52,4682,27,,,,9641.98,0
560060,21:46:16,21:46:16,9615,28,,,,9830.86,0
560060,21:47:00,21:47:00,9497,29,,,,10116.82,
560060,21:47:57,21:47:57,4685,30,,,,10446.38,0
560060,21:48:31,21:48:31,4686,31,,,,10655.15,0
560060,21:49:12,21:49:12,4687,32,,,,10916.14,0
560060,21:50:25,21:50:25,4688,33,,,,11233.16,0
560060,21:50:54,21:50:54,4689,34,,,,11437.21,0
560060,21:51:30,21:51:30,4690,35,,,,11614.55,0
560060,21:52:18,21:52:18,1992,36,,,,11925.69,0
560060,21:52:37,21:52:37,1993,37,,,,12027.77,0
560060,21:53:10,21:53:10,1994,38,,,,12247.26,0
560060,21:53:40,21:53:40,1995,39,,,,12479.23,0
560060,21:54:01,21:54:01,1996,40,,,,12615.77,0
560060,21:55:04,21:55:04,4668,41,,,,12966.5,0
560060,21:55:38,21:55:38,4669,42,,,,13164.82,0
560060,21:56:00,21:56:00,1986,43,,,,13271.43,
560060,21:56:43,21:56:43,2009,44,,,,13493.1,0
560060,21:57:12,21:57:12,2010,45,,,,13661.79,0
560060,21:57:39,21:57:39,4670,46,,,,13819.92,0
560060,21:58:19,21:58:19,4671,47,,,,14040.37,0
560060,21:59:02,21:59:02,4672,48,,,,14236.18,0
560060,21:59:46,21:59:46,65,49,,,,14464.48,0
560060,22:00:24,22:00:24,66,50,,,,14729.98,0
560060,22:01:40,22:01:40,67,51,,,,15305.79,0
560060,22:03:00,22:03:00,9499,52,,,,15831.97,
560060,22:07:00,22:07:00,486,53,,1,,16870.38,
5721010,11:33:00,11:33:00,9954,1,,,1,0,
5721010,11:34:21,11:34:21,725,2,,,,883.29,0
5721010,11:35:14,11:35:14,102,3,,,,1484.85,0
5721010,11:35:53,11:35:53,103,4,,,,2030.57,0
5721010,11:36:42,11:36:42,104,5,,,,2508.95,0
5721010,11:38:00,11:38:00,9490,6,,,,3528.25,
5721010,11:38:40,11:38:40,8418,7,,,,3973.23,0
5721010,11:39:23,11:39:23,795,8,,,,4403.01,0
5721010,11:40:26,11:40:26,10750,9,,,,4867.01,0
5721010,11:41:09,11:41:09,797,10,,,,5364.05,0
5721010,11:41:29,11:41:29,798,11,,,,5490.21,0
5721010,11:41:53,11:41:53,986,12,,,,5704.21,0
5721010,11:42:17,11:42:17,9494,13,,,,5894.61,0
5721010,11:42:48,11:42:48,1777,14,,,,6009.65,0
5721010,11:43:05,11:43:05,1778,15,,,,6160.14,0
5721010,11:43:29,11:43:29,1779,16,,,,6348.29,0
5721010,11:44:07,11:44:07,1780,17,,,,6661.98,0
5721010,11:44:39,11:44:39,1781,18,,,,6860.28,0
5721010,11:44:59,11:44:59,7987,19,,,,7040.53,0
5721010,11:45:23,11:45:23,8928,20,,,,7255.39,0
5721010,11:45:52,11:45:52,5026,21,,,,7558.61,0
5721010,11:46:38,11:46:38,5027,22,,,,7942.97,0
5721010,11:47:08,11:47:08,5028,23,,,,8250.75,0
5721010,11:47:19,11:47:19,5029,24,,,,8383.2,0
5721010,11:47:40,11:47:40,5030,25,,,,8615.41,0
5721010,11:48:01,11:48:01,5031,26,,,,8827.52,0
5721010,11:49:15,11:49:15,4682,27,,,,9641.98,0
5721010,11:49:30,11:49:30,9615,28,,,,9830.86,0
5721010,11:50:00,11:50:00,9497,29,,,,10116.82,
5721010,11:50:38,11:50:38,4685,30,,,,10446.38,0
5721010,11:51:00,11:51:00,4686,31,,,,10655.15,0
5721010,11:51:28,11:51:28,4687,32,,,,10916.14,0
5721010,11:52:17,11:52:17,4688,33,,,,11233.16,0
5721010,11:52:36,11:52:36,4689,34,,,,11437.21,0
5721010,11:53:00,11:53:00,4690,35,,,,11614.55,0
5721010,11:53:32,11:53:32,1992,36,,,,11925.69,0
5721010,11:53:45,11:53:45,1993,37,,,,12027.77,0
5721010,11:54:06,11:54:06,1994,38,,,,12247.26,0
5721010,11:54:27,11:54:27,1995,39,,,,12479.23,0
5721010,11:54:41,11:54:41,1996,40,,,,12615.77,0
5721010,11:55:23,11:55:23,4668,41,,,,12966.5,0
5721010,11:55:45,11:55:45,4669,42,,,,13164.82,0
5721010,11:56:00,11:56:00,1986,43,,,,13271.43,
5721010,11:56:37,11:56:37,2009,44,,,,13493.1,0
5721010,11:57:02,11:57:02,2010,45,,,,13661.79,0
5721010,11:57:25,11:57:25,4670,46,,,,13819.92,0
5721010,11:57:59,11:57:59,4671,47,,,,14040.37,0
5721010,11:58:36,11:58:36,4672,48,,,,14236.18,0
5721010,11:59:14,11:59:14,65,49,,,,14464.48,0
5721010,11:59:46,11:59:46,66,50,,,,14729.98,0
5721010,12:00:52,12:00:52,67,51,,,,15305.79,0
5721010,12:02:00,12:02:00,9499,52,,,,15831.97,
5721010,12:05:00,12:05:00,486,53,,1,,16870.38,
5721080,11:33:00,11:33:00,9954,1,,,1,0,
5721080,11:34:21,11:34:21,725,2,,,,883.29,0
5721080,11:35:14,11:35:14,102,3,,,,1484.85,0
5721080,11:35:53,11:35:53,103,4,,,,2030.57,0
5721080,11:36:42,11:36:42,104,5,,,,2508.95,0
5721080,11:38:00,11:38:00,9490,6,,,,3528.25,
5721080,11:38:40,11:38:40,8418,7,,,,3973.23,0
5721080,11:39:23,11:39:23,795,8,,,,4403.01,0
5721080,11:40:26,11:40:26,10750,9,,,,4867.01,0
5721080,11:41:09,11:41:09,797,10,,,,5364.05,0
5721080,11:41:29,11:41:29,798,11,,,,5490.21,0
5721080,11:41:53,11:41:53,986,12,,,,5704.21,0
5721080,11:42:17,11:42:17,9494,13,,,,5894.61,0
5721080,11:42:48,11:42:48,1777,14,,,,6009.65,0
5721080,11:43:05,11:43:05,1778,15,,,,6160.14,0
5721080,11:43:29,11:43:29,1779,16,,,,6348.29,0
5721080,11:44:07,11:44:07,1780,17,,,,6661.98,0
5721080,11:44:39,11:44:39,1781,18,,,,6860.28,0
5721080,11:44:59,11:44:59,7987,19,,,,7040.53,0
5721080,11:45:23,11:45:23,8928,20,,,,7255.39,0
5721080,11:45:52,11:45:52,5026,21,,,,7558.61,0
5721080,11:46:38,11:46:38,5027,22,,,,7942.97,0
5721080,11:47:08,11:47:08,5028,23,,,,8250.75,0
5721080,11:47:19,11:47:19,5029,24,,,,8383.2,0
5721080,11:47:40,11:47:40,5030,25,,,,8615.41,0
5721080,11:48:01,11:48:01,5031,26,,,,8827.52,0
5721080,11:49:15,11:49:15,4682,27,,,,9641.98,0
5721080,11:49:30,11:49:30,9615,28,,,,9830.86,0
5721080,11:50:00,11:50:00,9497,29,,,,10116.82,
5721080,11:50:38,11:50:38,4685,30,,,,10446.38,0
5721080,11:51:00,11:51:00,4686,31,,,,10655.15,0
5721080,11:51:28,11:51:28,4687,32,,,,10916.14,0
5721080,11:52:17,11:52:17,4688,33,,,,11233.16,0
5721080,11:52:36,11:52:36,4689,34,,,,11437.21,0
5721080,11:53:00,11:53:00,4690,35,,,,11614.55,0
5721080,11:53:32,11:53:32,1992,36,,,,11925.69,0
5721080,11:53:45,11:53:45,1993,37,,,,12027.77,0
5721080,11:54:06,11:54:06,1994,38,,,,12247.26,0
5721080,11:54:27,11:54:27,1995,39,,,,12479.23,0
5721080,11:54:41,11:54:41,1996,40,,,,12615.77,0
5721080,11:55:23,11:55:23,4668,41,,,,12966.5,0
5721080,11:55:45,11:55:45,4669,42,,,,13164.82,0
5721080,11:56:00,11:56:00,1986,43,,,,13271.43,
5721080,11:56:37,11:56:37,2009,44,,,,13493.1,0
5721080,11:57:02,11:57:02,2010,45,,,,13661.79,0
5721080,11:57:25,11:57:25,4670,46,,,,13819.92,0
5721080,11:57:59,11:57:59,4671,47,,,,14040.37,0
5721080,11:58:36,11:58:36,4672,48,,,,14236.18,0
5721080,11:59:14,11:59:14,65,49,,,,14464.48,0
5721080,11:59:46,11:59:46,66,50,,,,14729.98,0
5721080,12:00:52,12:00:52,67,51,,,,15305.79,0
5721080,12:02:00,12:02:00,9499,52,,,,15831.97,
5721080,12:05:00,12:05:00,486,53,,1,,16870.38,
5721100,11:33:00,11:33:00,9954,1,,,1,0,
5721100,11:34:21,11:34:21,725,2,,,,883.29,0
5721100,11:35:14,11:35:14,102,3,,,,1484.85,0
5721100,11:35:53,11:35:53,103,4,,,,2030.57,0
5721100,11:36:42,11:36:42,104,5,,,,2508.95,0
5721100,11:38:00,11:38:00,9490,6,,,,3528.25,
5721100,11:38:40,11:38:40,8418,7,,,,3973.23,0
5721100,11:39:23,11:39:23,795,8,,,,4403.01,0
5721100,11:40:26,11:40:26,10750,9,,,,4867.01,0
5721100,11:41:09,11:41:09,797,10,,,,5364.05,0
5721100,11:41:29,11:41:29,798,11,,,,5490.21,0
5721100,11:41:53,11:41:53,986,12,,,,5704.21,0
5721100,11:42:17,11:42:17,9494,13,,,,5894.61,0
5721100,11:42:48,11:42:48,1777,14,,,,6009.65,0
5721100,11:43:05,11:43:05,1778,15,,,,6160.14,0
5721100,11:43:29,11:43:29,1779,16,,,,6348.29,0
5721100,11:44:07,11:44:07,1780,17,,,,6661.98,0
5721100,11:44:39,11:44:39,1781,18,,,,6860.28,0
5721100,11:44:59,11:44:59,7987,19,,,,7040.53,0
5721100,11:45:23,11:45:23,8928,20,,,,7255.39,0
5721100,11:45:52,11:45:52,5026,21,,,,7558.61,0
5721100,11:46:38,11:46:38,5027,22,,,,7942.97,0
5721100,11:47:08,11:47:08,5028,23,,,,8250.75,0
5721100,11:47:19,11:47:19,5029,24,,,,8383.2,0
5721100,11:47:40,11:47:40,5030,25,,,,8615.41,0
5721100,11:48:01,11:48:01,5031,26,,,,8827.52,0
5721100,11:49:15,11:49:15,4682,27,,,,9641.98,0
5721100,11:49:30,11:49:30,9615,28,,,,9830.86,0
5721100,11:50:00,11:50:00,9497,29,,,,10116.82,
5721100,11:50:38,11:50:38,4685,30,,,,10446.38,0
5721100,11:51:00,11:51:00,4686,31,,,,10655.15,0
5721100,11:51:28,11:51:28,4687,32,,,,10916.14,0
5721100,11:52:17,11:52:17,4688,33,,,,11233.16,0
5721100,11:52:36,11:52:36,4689,34,,,,11437.21,0
5721100,11:53:00,11:53:00,4690,35,,,,11614.55,0
5721100,11:53:32,11:53:32,1992,36,,,,11925.69,0
5721100,11:53:45,11:53:45,1993,37,,,,12027.77,0
5721100,11:54:06,11:54:06,1994,38,,,,12247.26,0
5721100,11:54:27,11:54:27,1995,39,,,,12479.23,0
5721100,11:54:41,11:54:41,1996,40,,,,12615.77,0
5721100,11:55:23,11:55:23,4668,41,,,,12966.5,0
5721100,11:55:45,11:55:45,4669,42,,,,13164.82,0
5721100,11:56:00,11:56:00,1986,43,,,,13271.43,
5721100,11:56:37,11:56:37,2009,44,,,,13493.1,0
5721100,11:57:02,11:57:02,2010,45,,,,13661.79,0
5721100,11:57:25,11:57:25,4670,46,,,,13819.92,0
5721100,11:57:59,11:57:59,4671,47,,,,14040.37,0
5721100,11:58:36,11:58:36,4672,48,,,,14236.18,0
5721100,11:59:14,11:59:14,65,49,,,,14464.48,0
5721100,11:59:46,11:59:46,66,50,,,,14729.98,0
5721100,12:00:52,12:00:52,67,51,,,,15305.79,0
5721100,12:02:00,12:02:00,9499,52,,,,15831.97,
5721100,12:05:00,12:05:00,486,53,,1,,16870.38,
5721110,11:33:00,11:33:00,9954,1,,,1,0,
5721110,11:34:21,11:34:21,725,2,,,,883.29,0
5721110,11:35:14,11:35:14,102,3,,,,1484.85,0
5721110,11:35:53,11:35:53,103,4,,,,2030.57,0
5721110,11:36:42,11:36:42,104,5,,,,2508.95,0
5721110,11:38:00,11:38:00,9490,6,,,,3528.25,
5721110,11:38:40,11:38:40,8418,7,,,,3973.23,0
5721110,11:39:23,11:39:23,795,8,,,,4403.01,0
5721110,11:40:26,11:40:26,10750,9,,,,4867.01,0
5721110,11:41:09,11:41:09,797,10,,,,5364.05,0
5721110,11:41:29,11:41:29,798,11,,,,5490.21,0
5721110,11:41:53,11:41:53,986,12,,,,5704.21,0
5721110,11:42:17,11:42:17,9494,13,,,,5894.61,0
5721110,11:42:48,11:42:48,1777,14,,,,6009.65,0
5721110,11:43:05,11:43:05,1778,15,,,,6160.14,0
5721110,11:43:29,11:43:29,1779,16,,,,6348.29,0
5721110,11:44:07,11:44:07,1780,17,,,,6661.98,0
5721110,11:44:39,11:44:39,1781,18,,,,6860.28,0
5721110,11:44:59,11:44:59,7987,19,,,,7040.53,0
5721110,11:45:23,11:45:23,8928,20,,,,7255.39,0
5721110,11:45:52,11:45:52,5026,21,,,,7558.61,0
5721110,11:46:38,11:46:38,5027,22,,,,7942.97,0
5721110,11:47:08,11:47:08,5028,23,,,,8250.75,0
5721110,11:47:19,11:47:19,5029,24,,,,8383.2,0
5721110,11:47:40,11:47:40,5030,25,,,,8615.41,0
5721110,11:48:01,11:48:01,5031,26,,,,8827.52,0
5721110,11:49:15,11:49:15,4682,27,,,,9641.98,0
5721110,11:49:30,11:49:30,9615,28,,,,9830.86,0
5721110,11:50:00,11:50:00,9497,29,,,,10116.82,
5721110,11:50:38,11:50:38,4685,30,,,,10446.38,0
5721110,11:51:00,11:51:00,4686,31,,,,10655.15,0
5721110,11:51:28,11:51:28,4687,32,,,,10916.14,0
5721110,11:52:17,11:52:17,4688,33,,,,11233.16,0
5721110,11:52:36,11:52:36,4689,34,,,,11437.21,0
5721110,11:53:00,11:53:00,4690,35,,,,11614.55,0
5721110,11:53:32,11:53:32,1992,36,,,,11925.69,0
5721110,11:53:45,11:53:45,1993,37,,,,12027.77,0
5721110,11:54:06,11:54:06,1994,38,,,,12247.26,0
5721110,11:54:27,11:54:27,1995,39,,,,12479.23,0
5721110,11:54:41,11:54:41,1996,40,,,,12615.77,0
5721110,11:55:23,11:55:23,4668,41,,,,12966.5,0
5721110,11:55:45,11:55:45,4669,42,,,,13164.82,0
5721110,11:56:00,11:56:00,1986,43,,,,13271.43,
5721110,11:56:37,11:56:37,2009,44,,,,13493.1,0
5721110,11:57:02,11:57:02,2010,45,,,,13661.79,0
5721110,11:57:25,11:57:25,4670,46,,,,13819.92,0
5721110,11:57:59,11:57:59,4671,47,,,,14040.37,0
5721110,11:58:36,11:58:36,4672,48,,,,14236.18,0
5721110,11:59:14,11:59:14,65,49,,,,14464.48,0
5721110,11:59:46,11:59:46,66,50,,,,14729.98,0
5721110,12:00:52,12:00:52,67,51,,,,15305.79,0
5721110,12:02:00,12:02:00,9499,52,,,,15831.97,
5721110,12:05:00,12:05:00,486,53,,1,,16870.38,
574070,17:25:00,17:25:00,9954,1,,,1,0,
574070,17:26:21,17:26:21,725,2,,,,883.29,0
574070,17:27:14,17:27:14,102,3,,,,1484.85,0
574070,17:27:53,17:27:53,103,4,,,,2030.57,0
574070,17:28:42,17:28:42,104,5,,,,2508.95,0
574070,17:30:00,17:30:00,9490,6,,,,3528.25,
574070,17:30:44,17:30:44,8418,7,,,,3973.23,0
574070,17:31:30,17:31:30,795,8,,,,4403.01,0
574070,17:32:38,17:32:38,10750,9,,,,4867.01,0
574070,17:33:25,17:33:25,797,10,,,,5364.05,0
574070,17:33:47,17:33:47,798,11,,,,5490.21,0
574070,17:34:12,17:34:12,986,12,,,,5704.21,0
574070,17:34:38,17:34:38,9494,13,,,,5894.61,0
574070,17:35:12,17:35:12,1777,14,,,,6009.65,0
574070,17:35:31,17:35:31,1778,15,,,,6160.14,0
574070,17:35:57,17:35:57,1779,16,,,,6348.29,0
574070,17:36:38,17:36:38,1780,17,,,,6661.98,0
574070,17:37:12,17:37:12,1781,18,,,,6860.28,0
574070,17:37:34,17:37:34,7987,19,,,,7040.53,0
574070,17:38:00,17:38:00,8928,20,,,,7255.39,0
574070,17:38:31,17:38:31,5026,21,,,,7558.61,0
574070,17:39:21,17:39:21,5027,22,,,,7942.97,0
574070,17:39:54,17:39:54,5028,23,,,,8250.75,0
574070,17:40:05,17:40:05,5029,24,,,,8383.2,0
574070,17:40:28,17:40:28,5030,25,,,,8615.41,0
574070,17:40:51,17:40:51,5031,26,,,,8827.52,0
574070,17:42:11,17:42:11,4682,27,,,,9641.98,0
574070,17:42:28,17:42:28,9615,28,,,,9830.86,0
574070,17:43:00,17:43:00,9497,29,,,,10116.82,
574070,17:43:44,17:43:44,4685,30,,,,10446.38,0
574070,17:44:10,17:44:10,4686,31,,,,10655.15,0
574070,17:44:42,17:44:42,4687,32,,,,10916.14,0
574070,17:45:39,17:45:39,4688,33,,,,11233.16,0
574070,17:46:02,17:46:02,4689,34,,,,11437.21,0
574070,17:46:30,17:46:30,4690,35,,,,11614.55,0
574070,17:47:07,17:47:07,1992,36,,,,11925.69,0
574070,17:47:22,17:47:22,1993,37,,,,12027.77,0
574070,17:47:47,17:47:47,1994,38,,,,12247.26,0
574070,17:48:11,17:48:11,1995,39,,,,12479.23,0
574070,17:48:28,17:48:28,1996,40,,,,12615.77,0
574070,17:49:16,17:49:16,4668,41,,,,12966.5,0
574070,17:49:43,17:49:43,4669,42,,,,13164.82,0
574070,17:50:00,17:50:00,1986,43,,,,13271.43,
574070,17:50:37,17:50:37,2009,44,,,,13493.1,0
574070,17:51:02,17:51:02,2010,45,,,,13661.79,0
574070,17:51:25,17:51:25,4670,46,,,,13819.92,0
574070,17:51:59,17:51:59,4671,47,,,,14040.37,0
574070,17:52:36,17:52:36,4672,48,,,,14236.18,0
574070,17:53:14,17:53:14,65,49,,,,14464.48,0
574070,17:53:46,17:53:46,66,50,,,,14729.98,0
574070,17:54:52,17:54:52,67,51,,,,15305.79,0
574070,17:56:00,17:56:00,9499,52,,,,15831.97,
574070,17:59:00,17:59:00,486,53,,1,,16870.38,
574090,17:25:00,17:25:00,9954,1,,,1,0,
574090,17:26:21,17:26:21,725,2,,,,883.29,0
574090,17:27:14,17:27:14,102,3,,,,1484.85,0
574090,17:27:53,17:27:53,103,4,,,,2030.57,0
574090,17:28:42,17:28:42,104,5,,,,2508.95,0
574090,17:30:00,17:30:00,9490,6,,,,3528.25,
574090,17:30:44,17:30:44,8418,7,,,,3973.23,0
574090,17:31:30,17:31:30,795,8,,,,4403.01,0
574090,17:32:38,17:32:38,10750,9,,,,4867.01,0
574090,17:33:25,17:33:25,797,10,,,,5364.05,0
574090,17:33:47,17:33:47,798,11,,,,5490.21,0
574090,17:34:12,17:34:12,986,12,,,,5704.21,0
574090,17:34:38,17:34:38,9494,13,,,,5894.61,0
574090,17:35:12,17:35:12,1777,14,,,,6009.65,0
574090,17:35:31,17:35:31,1778,15,,,,6160.14,0
574090,17:35:57,17:35:57,1779,16,,,,6348.29,0
574090,17:36:38,17:36:38,1780,17,,,,6661.98,0
574090,17:37:12,17:37:12,1781,18,,,,6860.28,0
574090,17:37:34,17:37:34,7987,19,,,,7040.53,0
574090,17:38:00,17:38:00,8928,20,,,,7255.39,0
574090,17:38:31,17:38:31,5026,21,,,,7558.61,0
574090,17:39:21,17:39:21,5027,22,,,,7942.97,0
574090,17:39:54,17:39:54,5028,23,,,,8250.75,0
574090,17:40:05,17:40:05,5029,24,,,,8383.2,0
574090,17:40:28,17:40:28,5030,25,,,,8615.41,0
574090,17:40:51,17:40:51,5031,26,,,,8827.52,0
574090,17:42:11,17:42:11,4682,27,,,,9641.98,0
574090,17:42:28,17:42:28,9615,28,,,,9830.86,0
574090,17:43:00,17:43:00,9497,29,,,,10116.82,
574090,17:43:44,17:43:44,4685,30,,,,10446.38,0
574090,17:44:10,17:44:10,4686,31,,,,10655.15,0
574090,17:44:42,17:44:42,4687,32,,,,10916.14,0
574090,17:45:39,17:45:39,4688,33,,,,11233.16,0
574090,17:46:02,17:46:02,4689,34,,,,11437.21,0
574090,17:46:30,17:46:30,4690,35,,,,11614.55,0
574090,17:47:07,17:47:07,1992,36,,,,11925.69,0
574090,17:47:22,17:47:22,1993,37,,,,12027.77,0
574090,17:47:47,17:47:47,1994,38,,,,12247.26,0
574090,17:48:11,17:48:11,1995,39,,,,12479.23,0
574090,17:48:28,17:48:28,1996,40,,,,12615.77,0
574090,17:49:16,17:49:16,4668,41,,,,12966.5,0
574090,17:49:43,17:49:43,4669,42,,,,13164.82,0
574090,17:50:00,17:50:00,1986,43,,,,13271.43,
574090,17:50:37,17:50:37,2009,44,,,,13493.1,0
574090,17:51:02,17:51:02,2010,45,,,,13661.79,0
574090,17:51:25,17:51:25,4670,46,,,,13819.92,0
574090,17:51:59,17:51:59,4671,47,,,,14040.37,0
574090,17:52:36,17:52:36,4672,48,,,,14236.18,0
574090,17:53:14,17:53:14,65,49,,,,14464.48,0
574090,17:53:46,17:53:46,66,50,,,,14729.98,0
574090,17:54:52,17:54:52,67,51,,,,15305.79,0
574090,17:56:00,17:56:00,9499,52,,,,15831.97,
574090,17:59:00,17:59:00,486,53,,1,,16870.38,
5764070,15:25:00,15:25:00,9954,1,,,1,0,
5764070,15:26:21,15:26:21,725,2,,,,883.29,0
5764070,15:27:14,15:27:14,102,3,,,,1484.85,0
5764070,15:27:53,15:27:53,103,4,,,,2030.57,0
5764070,15:28:42,15:28:42,104,5,,,,2508.95,0
5764070,15:30:00,15:30:00,9490,6,,,,3528.25,
5764070,15:30:44,15:30:44,8418,7,,,,3973.23,0
5764070,15:31:30,15:31:30,795,8,,,,4403.01,0
5764070,15:32:38,15:32:38,10750,9,,,,4867.01,0
5764070,15:33:25,15:33:25,797,10,,,,5364.05,0
5764070,15:33:47,15:33:47,798,11,,,,5490.21,0
5764070,15:34:12,15:34:12,986,12,,,,5704.21,0
5764070,15:34:38,15:34:38,9494,13,,,,5894.61,0
5764070,15:35:12,15:35:12,1777,14,,,,6009.65,0
5764070,15:35:31,15:35:31,1778,15,,,,6160.14,0
5764070,15:35:57,15:35:57,1779,16,,,,6348.29,0
5764070,15:36:38,15:36:38,1780,17,,,,6661.98,0
5764070,15:37:12,15:37:12,1781,18,,,,6860.28,0
5764070,15:37:34,15:37:34,7987,19,,,,7040.53,0
5764070,15:38:00,15:38:00,8928,20,,,,7255.39,0
5764070,15:38:31,15:38:31,5026,21,,,,7558.61,0
5764070,15:39:21,15:39:21,5027,22,,,,7942.97,0
5764070,15:39:54,15:39:54,5028,23,,,,8250.75,0
5764070,15:40:05,15:40:05,5029,24,,,,8383.2,0
5764070,15:40:28,15:40:28,5030,25,,,,8615.41,0
5764070,15:40:51,15:40:51,5031,26,,,,8827.52,0
5764070,15:42:11,15:42:11,4682,27,,,,9641.98,0
5764070,15:42:28,15:42:28,9615,28,,,,9830.86,0
5764070,15:43:00,15:43:00,9497,29,,,,10116.82,
5764070,15:43:44,15:43:44,4685,30,,,,10446.38,0
5764070,15:44:10,15:44:10,4686,31,,,,10655.15,0
5764070,15:44:42,15:44:42,4687,32,,,,10916.14,0
5764070,15:45:39,15:45:39,4688,33,,,,11233.16,0
5764070,15:46:02,15:46:02,4689,34,,,,11437.21,0
5764070,15:46:30,15:46:30,4690,35,,,,11614.55,0
5764070,15:47:07,15:47:07,1992,36,,,,11925.69,0
5764070,15:47:22,15:47:22,1993,37,,,,12027.77,0
5764070,15:47:47,15:47:47,1994,38,,,,12247.26,0
5764070,15:48:11,15:48:11,1995,39,,,,12479.23,0
5764070,15:48:28,15:48:28,1996,40,,,,12615.77,0
5764070,15:49:16,15:49:16,4668,41,,,,12966.5,0
5764070,15:49:43,15:49:43,4669,42,,,,13164.82,0
5764070,15:50:00,15:50:00,1986,43,,,,13271.43,
5764070,15:50:37,15:50:37,2009,44,,,,13493.1,0
5764070,15:51:02,15:51:02,2010,45,,,,13661.79,0
5764070,15:51:25,15:51:25,4670,46,,,,13819.92,0
5764070,15:51:59,15:51:59,4671,47,,,,14040.37,0
5764070,15:52:36,15:52:36,4672,48,,,,14236.18,0
5764070,15:53:14,15:53:14,65,49,,,,14464.48,0
5764070,15:53:46,15:53:46,66,50,,,,14729.98,0
5764070,15:54:52,15:54:52,67,51,,,,15305.79,0
5764070,15:56:00,15:56:00,9499,52,,,,15831.97,
5764070,15:59:00,15:59:00,486,53,,1,,16870.38,
5764090,15:25:00,15:25:00,9954,1,,,1,0,
5764090,15:26:21,15:26:21,725,2,,,,883.29,0
5764090,15:27:14,15:27:14,102,3,,,,1484.85,0
5764090,15:27:53,15:27:53,103,4,,,,2030.57,0
5764090,15:28:42,15:28:42,104,5,,,,2508.95,0
5764090,15:30:00,15:30:00,9490,6,,,,3528.25,
5764090,15:30:44,15:30:44,8418,7,,,,3973.23,0
5764090,15:31:30,15:31:30,795,8,,,,4403.01,0
5764090,15:32:38,15:32:38,10750,9,,,,4867.01,0
5764090,15:33:25,15:33:25,797,10,,,,5364.05,0
5764090,15:33:47,15:33:47,798,11,,,,5490.21,0
5764090,15:34:12,15:34:12,986,12,,,,5704.21,0
5764090,15:34:38,15:34:38,9494,13,,,,5894.61,0
5764090,15:35:12,15:35:12,1777,14,,,,6009.65,0
5764090,15:35:31,15:35:31,1778,15,,,,6160.14,0
5764090,15:35:57,15:35:57,1779,16,,,,6348.29,0
5764090,15:36:38,15:36:38,1780,17,,,,6661.98,0
5764090,15:37:12,15:37:12,1781,18,,,,6860.28,0
5764090,15:37:34,15:37:34,7987,19,,,,7040.53,0
5764090,15:38:00,15:38:00,8928,20,,,,7255.39,0
5764090,15:38:31,15:38:31,5026,21,,,,7558.61,0
5764090,15:39:21,15:39:21,5027,22,,,,7942.97,0
5764090,15:39:54,15:39:54,5028,23,,,,8250.75,0
5764090,15:40:05,15:40:05,5029,24,,,,8383.2,0
5764090,15:40:28,15:40:28,5030,25,,,,8615.41,0
5764090,15:40:51,15:40:51,5031,26,,,,8827.52,0
5764090,15:42:11,15:42:11,4682,27,,,,9641.98,0
5764090,15:42:28,15:42:28,9615,28,,,,9830.86,0
5764090,15:43:00,15:43:00,9497,29,,,,10116.82,
5764090,15:43:44,15:43:44,4685,30,,,,10446.38,0
5764090,15:44:10,15:44:10,4686,31,,,,10655.15,0
5764090,15:44:42,15:44:42,4687,32,,,,10916.14,0
5764090,15:45:39,15:45:39,4688,33,,,,11233.16,0
5764090,15:46:02,15:46:02,4689,34,,,,11437.21,0
5764090,15:46:30,15:46:30,4690,35,,,,11614.55,0
5764090,15:47:07,15:47:07,1992,36,,,,11925.69,0
5764090,15:47:22,15:47:22,1993,37,,,,12027.77,0
5764090,15:47:47,15:47:47,1994,38,,,,12247.26,0
5764090,15:48:11,15:48:11,1995,39,,,,12479.23,0
5764090,15:48:28,15:48:28,1996,40,,,,12615.77,0
5764090,15:49:16,15:49:16,4668,41,,,,12966.5,0
5764090,15:49:43,15:49:43,4669,42,,,,13164.82,0
5764090,15:50:00,15:50:00,1986,43,,,,13271.43,
5764090,15:50:37,15:50:37,2009,44,,,,13493.1,0
5764090,15:51:02,15:51:02,2010,45,,,,13661.79,0
5764090,15:51:25,15:51:25,4670,46,,,,13819.92,0
5764090,15:51:59,15:51:59,4671,47,,,,14040.37,0
5764090,15:52:36,15:52:36,4672,48,,,,14236.18,0
5764090,15:53:14,15:53:14,65,49,,,,14464.48,0
5764090,15:53:46,15:53:46,66,50,,,,14729.98,0
5764090,15:54:52,15:54:52,67,51,,,,15305.79,0
5764090,15:56:00,15:56:00,9499,52,,,,15831.97,
5764090,15:59:00,15:59:00,486,53,,1,,16870.38,
5810010,12:03:00,12:03:00,9954,1,,,1,0,
5810010,12:04:21,12:04:21,725,2,,,,883.29,0
5810010,12:05:14,12:05:14,102,3,,,,1484.85,0
5810010,12:05:53,12:05:53,103,4,,,,2030.57,0
5810010,12:06:42,12:06:42,104,5,,,,2508.95,0
5810010,12:08:00,12:08:00,9490,6,,,,3528.25,
5810010,12:08:40,12:08:40,8418,7,,,,3973.23,0
5810010,12:09:23,12:09:23,795,8,,,,4403.01,0
5810010,12:10:26,12:10:26,10750,9,,,,4867.01,0
5810010,12:11:09,12:11:09,797,10,,,,5364.05,0
5810010,12:11:29,12:11:29,798,11,,,,5490.21,0
5810010,12:11:53,12:11:53,986,12,,,,5704.21,0
5810010,12:12:17,12:12:17,9494,13,,,,5894.61,0
5810010,12:12:48,12:12:48,1777,14,,,,6009.65,0
5810010,12:13:05,12:13:05,1778,15,,,,6160.14,0
5810010,12:13:29,12:13:29,1779,16,,,,6348.29,0
5810010,12:14:07,12:14:07,1780,17,,,,6661.98,0
5810010,12:14:39,12:14:39,1781,18,,,,6860.28,0
5810010,12:14:59,12:14:59,7987,19,,,,7040.53,0
5810010,12:15:23,12:15:23,8928,20,,,,7255.39,0
5810010,12:15:52,12:15:52,5026,21,,,,7558.61,0
5810010,12:16:38,12:16:38,5027,22,,,,7942.97,0
5810010,12:17:08,12:17:08,5028,23,,,,8250.75,0
5810010,12:17:19,12:17:19,5029,24,,,,8383.2,0
5810010,12:17:40,12:17:40,5030,25,,,,8615.41,0
5810010,12:18:01,12:18:01,5031,26,,,,8827.52,0
5810010,12:19:15,12:19:15,4682,27,,,,9641.98,0
5810010,12:19:30,12:19:30,9615,28,,,,9830.86,0
5810010,12:20:00,12:20:00,9497,29,,,,10116.82,
5810010,12:20:38,12:20:38,4685,30,,,,10446.38,0
5810010,12:21:00,12:21:00,4686,31,,,,10655.15,0
5810010,12:21:28,12:21:28,4687,32,,,,10916.14,0
5810010,12:22:17,12:22:17,4688,33,,,,11233.16,0
5810010,12:22:36,12:22:36,4689,34,,,,11437.21,0
5810010,12:23:00,12:23:00,4690,35,,,,11614.55,0
5810010,12:23:32,12:23:32,1992,36,,,,11925.69,0
5810010,12:23:45,12:23:45,1993,37,,,,12027.77,0
5810010,12:24:06,12:24:06,1994,38,,,,12247.26,0
5810010,12:24:27,12:24:27,1995,39,,,,12479.23,0
5810010,12:24:41,12:24:41,1996,40,,,,12615.77,0
5810010,12:25:23,12:25:23,4668,41,,,,12966.5,0
5810010,12:25:45,12:25:45,4669,42,,,,13164.82,0
5810010,12:26:00,12:26:00,1986,43,,,,13271.43,
5810010,12:26:37,12:26:37,2009,44,,,,13493.1,0
5810010,12:27:02,12:27:02,2010,45,,,,13661.79,0
5810010,12:27:25,12:27:25,4670,46,,,,13819.92,0
5810010,12:27:59,12:27:59,4671,47,,,,14040.37,0
5810010,12:28:36,12:28:36,4672,48,,,,14236.18,0
5810010,12:29:14,12:29:14,65,49,,,,14464.48,0
5810010,12:29:46,12:29:46,66,50,,,,14729.98,0
5810010,12:30:52,12:30:52,67,51,,,,15305.79,0
5810010,12:32:00,12:32:00,9499,52,,,,15831.97,
5810010,12:35:00,12:35:00,486,53,,1,,16870.38,
5810080,12:03:00,12:03:00,9954,1,,,1,0,
5810080,12:04:21,12:04:21,725,2,,,,883.29,0
5810080,12:05:14,12:05:14,102,3,,,,1484.85,0
5810080,12:05:53,12:05:53,103,4,,,,2030.57,0
5810080,12:06:42,12:06:42,104,5,,,,2508.95,0
5810080,12:08:00,12:08:00,9490,6,,,,3528.25,
5810080,12:08:40,12:08:40,8418,7,,,,3973.23,0
5810080,12:09:23,12:09:23,795,8,,,,4403.01,0
5810080,12:10:26,12:10:26,10750,9,,,,4867.01,0
5810080,12:11:09,12:11:09,797,10,,,,5364.05,0
5810080,12:11:29,12:11:29,798,11,,,,5490.21,0
5810080,12:11:53,12:11:53,986,12,,,,5704.21,0
5810080,12:12:17,12:12:17,9494,13,,,,5894.61,0
5810080,12:12:48,12:12:48,1777,14,,,,6009.65,0
5810080,12:13:05,12:13:05,1778,15,,,,6160.14,0
5810080,12:13:29,12:13:29,1779,16,,,,6348.29,0
5810080,12:14:07,12:14:07,1780,17,,,,6661.98,0
5810080,12:14:39,12:14:39,1781,18,,,,6860.28,0
5810080,12:14:59,12:14:59,7987,19,,,,7040.53,0
5810080,12:15:23,12:15:23,8928,20,,,,7255.39,0
5810080,12:15:52,12:15:52,5026,21,,,,7558.61,0
5810080,12:16:38,12:16:38,5027,22,,,,7942.97,0
5810080,12:17:08,12:17:08,5028,23,,,,8250.75,0
5810080,12:17:19,12:17:19,5029,24,,,,8383.2,0
5810080,12:17:40,12:17:40,5030,25,,,,8615.41,0
5810080,12:18:01,12:18:01,5031,26,,,,8827.52,0
5810080,12:19:15,12:19:15,4682,27,,,,9641.98,0
5810080,12:19:30,12:19:30,9615,28,,,,9830.86,0
5810080,12:20:00,12:20:00,9497,29,,,,10116.82,
5810080,12:20:38,12:20:38,4685,30,,,,10446.38,0
5810080,12:21:00,12:21:00,4686,31,,,,10655.15,0
5810080,12:21:28,12:21:28,4687,32,,,,10916.14,0
5810080,12:22:17,12:22:17,4688,33,,,,11233.16,0
5810080,12:22:36,12:22:36,4689,34,,,,11437.21,0
5810080,12:23:00,12:23:00,4690,35,,,,11614.55,0
5810080,12:23:32,12:23:32,1992,36,,,,11925.69,0
5810080,12:23:45,12:23:45,1993,37,,,,12027.77,0
5810080,12:24:06,12:24:06,1994,38,,,,12247.26,0
5810080,12:24:27,12:24:27,1995,39,,,,12479.23,0
5810080,12:24:41,12:24:41,1996,40,,,,12615.77,0
5810080,12:25:23,12:25:23,4668,41,,,,12966.5,0
5810080,12:25:45,12:25:45,4669,42,,,,13164.82,0
5810080,12:26:00,12:26:00,1986,43,,,,13271.43,
5810080,12:26:37,12:26:37,2009,44,,,,13493.1,0
5810080,12:27:02,12:27:02,2010,45,,,,13661.79,0
5810080,12:27:25,12:27:25,4670,46,,,,13819.92,0
5810080,12:27:59,12:27:59,4671,47,,,,14040.37,0
5810080,12:28:36,12:28:36,4672,48,,,,14236.18,0
5810080,12:29:14,12:29:14,65,49,,,,14464.48,0
5810080,12:29:46,12:29:46,66,50,,,,14729.98,0
5810080,12:30:52,12:30:52,67,51,,,,15305.79,0
5810080,12:32:00,12:32:00,9499,52,,,,15831.97,
5810080,12:35:00,12:35:00,486,53,,1,,16870.38,
5810100,12:03:00,12:03:00,9954,1,,,1,0,
5810100,12:04:21,12:04:21,725,2,,,,883.29,0
5810100,12:05:14,12:05:14,102,3,,,,1484.85,0
5810100,12:05:53,12:05:53,103,4,,,,2030.57,0
5810100,12:06:42,12:06:42,104,5,,,,2508.95,0
5810100,12:08:00,12:08:00,9490,6,,,,3528.25,
5810100,12:08:40,12:08:40,8418,7,,,,3973.23,0
5810100,12:09:23,12:09:23,795,8,,,,4403.01,0
5810100,12:10:26,12:10:26,10750,9,,,,4867.01,0
5810100,12:11:09,12:11:09,797,10,,,,5364.05,0
5810100,12:11:29,12:11:29,798,11,,,,5490.21,0
5810100,12:11:53,12:11:53,986,12,,,,5704.21,0
5810100,12:12:17,12:12:17,9494,13,,,,5894.61,0
5810100,12:12:48,12:12:48,1777,14,,,,6009.65,0
5810100,12:13:05,12:13:05,1778,15,,,,6160.14,0
5810100,12:13:29,12:13:29,1779,16,,,,6348.29,0
5810100,12:14:07,12:14:07,1780,17,,,,6661.98,0
5810100,12:14:39,12:14:39,1781,18,,,,6860.28,0
5810100,12:14:59,12:14:59,7987,19,,,,7040.53,0
5810100,12:15:23,12:15:23,8928,20,,,,7255.39,0
5810100,12:15:52,12:15:52,5026,21,,,,7558.61,0
5810100,12:16:38,12:16:38,5027,22,,,,7942.97,0
5810100,12:17:08,12:17:08,5028,23,,,,8250.75,0
5810100,12:17:19,12:17:19,5029,24,,,,8383.2,0
5810100,12:17:40,12:17:40,5030,25,,,,8615.41,0
5810100,12:18:01,12:18:01,5031,26,,,,8827.52,0
5810100,12:19:15,12:19:15,4682,27,,,,9641.98,0
5810100,12:19:30,12:19:30,9615,28,,,,9830.86,0
5810100,12:20:00,12:20:00,9497,29,,,,10116.82,
5810100,12:20:38,12:20:38,4685,30,,,,10446.38,0
5810100,12:21:00,12:21:00,4686,31,,,,10655.15,0
5810100,12:21:28,12:21:28,4687,32,,,,10916.14,0
5810100,12:22:17,12:22:17,4688,33,,,,11233.16,0
5810100,12:22:36,12:22:36,4689,34,,,,11437.21,0
5810100,12:23:00,12:23:00,4690,35,,,,11614.55,0
5810100,12:23:32,12:23:32,1992,36,,,,11925.69,0
5810100,12:23:45,12:23:45,1993,37,,,,12027.77,0
5810100,12:24:06,12:24:06,1994,38,,,,12247.26,0
5810100,12:24:27,12:24:27,1995,39,,,,12479.23,0
5810100,12:24:41,12:24:41,1996,40,,,,12615.77,0
5810100,12:25:23,12:25:23,4668,41,,,,12966.5,0
5810100,12:25:45,12:25:45,4669,42,,,,13164.82,0
5810100,12:26:00,12:26:00,1986,43,,,,13271.43,
5810100,12:26:37,12:26:37,2009,44,,,,13493.1,0
5810100,12:27:02,12:27:02,2010,45,,,,13661.79,0
5810100,12:27:25,12:27:25,4670,46,,,,13819.92,0
5810100,12:27:59,12:27:59,4671,47,,,,14040.37,0
5810100,12:28:36,12:28:36,4672,48,,,,14236.18,0
5810100,12:29:14,12:29:14,65,49,,,,14464.48,0
5810100,12:29:46,12:29:46,66,50,,,,14729.98,0
5810100,12:30:52,12:30:52,67,51,,,,15305.79,0
5810100,12:32:00,12:32:00,9499,52,,,,15831.97,
5810100,12:35:00,12:35:00,486,53,,1,,16870.38,
5810110,12:03:00,12:03:00,9954,1,,,1,0,
5810110,12:04:21,12:04:21,725,2,,,,883.29,0
5810110,12:05:14,12:05:14,102,3,,,,1484.85,0
5810110,12:05:53,12:05:53,103,4,,,,2030.57,0
5810110,12:06:42,12:06:42,104,5,,,,2508.95,0
5810110,12:08:00,12:08:00,9490,6,,,,3528.25,
5810110,12:08:40,12:08:40,8418,7,,,,3973.23,0
5810110,12:09:23,12:09:23,795,8,,,,4403.01,0
5810110,12:10:26,12:10:26,10750,9,,,,4867.01,0
5810110,12:11:09,12:11:09,797,10,,,,5364.05,0
5810110,12:11:29,12:11:29,798,11,,,,5490.21,0
5810110,12:11:53,12:11:53,986,12,,,,5704.21,0
5810110,12:12:17,12:12:17,9494,13,,,,5894.61,0
5810110,12:12:48,12:12:48,1777,14,,,,6009.65,0
5810110,12:13:05,12:13:05,1778,15,,,,6160.14,0
5810110,12:13:29,12:13:29,1779,16,,,,6348.29,0
5810110,12:14:07,12:14:07,1780,17,,,,6661.98,0
5810110,12:14:39,12:14:39,1781,18,,,,6860.28,0
5810110,12:14:59,12:14:59,7987,19,,,,7040.53,0
5810110,12:15:23,12:15:23,8928,20,,,,7255.39,0
5810110,12:15:52,12:15:52,5026,21,,,,7558.61,0
5810110,12:16:38,12:16:38,5027,22,,,,7942.97,0
5810110,12:17:08,12:17:08,5028,23,,,,8250.75,0
5810110,12:17:19,12:17:19,5029,24,,,,8383.2,0
5810110,12:17:40,12:17:40,5030,25,,,,8615.41,0
5810110,12:18:01,12:18:01,5031,26,,,,8827.52,0
5810110,12:19:15,12:19:15,4682,27,,,,9641.98,0
5810110,12:19:30,12:19:30,9615,28,,,,9830.86,0
5810110,12:20:00,12:20:00,9497,29,,,,10116.82,
5810110,12:20:38,12:20:38,4685,30,,,,10446.38,0
5810110,12:21:00,12:21:00,4686,31,,,,10655.15,0
5810110,12:21:28,12:21:28,4687,32,,,,10916.14,0
5810110,12:22:17,12:22:17,4688,33,,,,11233.16,0
5810110,12:22:36,12:22:36,4689,34,,,,11437.21,0
5810110,12:23:00,12:23:00,4690,35,,,,11614.55,0
5810110,12:23:32,12:23:32,1992,36,,,,11925.69,0
5810110,12:23:45,12:23:45,1993,37,,,,12027.77,0
5810110,12:24:06,12:24:06,1994,38,,,,12247.26,0
5810110,12:24:27,12:24:27,1995,39,,,,12479.23,0
5810110,12:24:41,12:24:41,1996,40,,,,12615.77,0
5810110,12:25:23,12:25:23,4668,41,,,,12966.5,0
5810110,12:25:45,12:25:45,4669,42,,,,13164.82,0
5810110,12:26:00,12:26:00,1986,43,,,,13271.43,
5810110,12:26:37,12:26:37,2009,44,,,,13493.1,0
5810110,12:27:02,12:27:02,2010,45,,,,13661.79,0
5810110,12:27:25,12:27:25,4670,46,,,,13819.92,0
5810110,12:27:59,12:27:59,4671,47,,,,14040.37,0
5810110,12:28:36,12:28:36,4672,48,,,,14236.18,0
5810110,12:29:14,12:29:14,65,49,,,,14464.48,0
5810110,12:29:46,12:29:46,66,50,,,,14729.98,0
5810110,12:30:52,12:30:52,67,51,,,,15305.79,0
5810110,12:32:00,12:32:00,9499,52,,,,15831.97,
5810110,12:35:00,12:35:00,486,53,,1,,16870.38,
6000020,07:27:00,07:27:00,9954,1,,,1,0,
6000020,07:28:53,07:28:53,725,2,,,,883.29,0
6000020,07:30:08,07:30:08,102,3,,,,1484.85,0
6000020,07:31:03,07:31:03,103,4,,,,2030.57,0
6000020,07:32:11,07:32:11,104,5,,,,2508.95,0
6000020,07:34:00,07:34:00,9490,6,,,,3528.25,
6000020,07:34:54,07:34:54,8418,7,,,,3973.23,0
6000020,07:35:50,07:35:50,795,8,,,,4403.01,0
6000020,07:37:15,07:37:15,10750,9,,,,4867.01,0
6000020,07:38:13,07:38:13,797,10,,,,5364.05,0
6000020,07:38:39,07:38:39,798,11,,,,5490.21,0
6000020,07:39:11,07:39:11,986,12,,,,5704.21,0
6000020,07:39:42,07:39:42,9494,13,,,,5894.61,0
6000020,07:40:25,07:40:25,1777,14,,,,6009.65,0
6000020,07:40:47,07:40:47,1778,15,,,,6160.14,0
6000020,07:41:19,07:41:19,1779,16,,,,6348.29,0
6000020,07:42:10,07:42:10,1780,17,,,,6661.98,0
6000020,07:42:52,07:42:52,1781,18,,,,6860.28,0
6000020,07:43:19,07:43:19,7987,19,,,,7040.53,0
6000020,07:43:50,07:43:50,8928,20,,,,7255.39,0
6000020,07:44:29,07:44:29,5026,21,,,,7558.61,0
6000020,07:45:30,07:45:30,5027,22,,,,7942.97,0
6000020,07:46:11,07:46:11,5028,23,,,,8250.75,0
6000020,07:46:25,07:46:25,5029,24,,,,8383.2,0
6000020,07:46:53,07:46:53,5030,25,,,,8615.41,0
6000020,07:47:21,07:47:21,5031,26,,,,8827.52,0
6000020,07:49:00,07:49:00,4682,27,,,,9641.98,0
6000020,07:49:21,07:49:21,9615,28,,,,9830.86,0
6000020,07:50:00,07:50:00,9497,29,,,,10116.82,
6000020,07:50:57,07:50:57,4685,30,,,,10446.38,0
6000020,07:51:31,07:51:31,4686,31,,,,10655.15,0
6000020,07:52:12,07:52:12,4687,32,,,,10916.14,0
6000020,07:53:25,07:53:25,4688,33,,,,11233.16,0
6000020,07:53:54,07:53:54,4689,34,,,,11437.21,0
6000020,07:54:30,07:54:30,4690,35,,,,11614.55,0
6000020,07:55:18,07:55:18,1992,36,,,,11925.69,0
6000020,07:55:37,07:55:37,1993,37,,,,12027.77,0
6000020,07:56:10,07:56:10,1994,38,,,,12247.26,0
6000020,07:56:40,07:56:40,1995,39,,,,12479.23,0
6000020,07:57:01,07:57:01,1996,40,,,,12615.77,0
6000020,07:58:04,07:58:04,4668,41,,,,12966.5,0
6000020,07:58:38,07:58:38,4669,42,,,,13164.82,0
6000020,07:59:00,07:59:00,1986,43,,,,13271.43,
6000020,07:59:43,07:59:43,2009,44,,,,13493.1,0
6000020,08:00:12,08:00:12,2010,45,,,,13661.79,0
6000020,08:00:39,08:00:39,4670,46,,,,13819.92,0
6000020,08:01:19,08:01:19,4671,47,,,,14040.37,0
6000020,08:02:02,08:02:02,4672,48,,,,14236.18,0
6000020,08:02:46,08:02:46,65,49,,,,14464.48,0
6000020,08:03:24,08:03:24,66,50,,,,14729.98,0
6000020,08:04:40,08:04:40,67,51,,,,15305.79,0
6000020,08:06:00,08:06:00,9499,52,,,,15831.97,
6000020,08:10:00,08:10:00,486,53,,1,,16870.38,
6000030,07:27:00,07:27:00,9954,1,,,1,0,
6000030,07:28:53,07:28:53,725,2,,,,883.29,0
6000030,07:30:08,07:30:08,102,3,,,,1484.85,0
6000030,07:31:03,07:31:03,103,4,,,,2030.57,0
6000030,07:32:11,07:32:11,104,5,,,,2508.95,0
6000030,07:34:00,07:34:00,9490,6,,,,3528.25,
6000030,07:34:54,07:34:54,8418,7,,,,3973.23,0
6000030,07:35:50,07:35:50,795,8,,,,4403.01,0
6000030,07:37:15,07:37:15,10750,9,,,,4867.01,0
6000030,07:38:13,07:38:13,797,10,,,,5364.05,0
6000030,07:38:39,07:38:39,798,11,,,,5490.21,0
6000030,07:39:11,07:39:11,986,12,,,,5704.21,0
6000030,07:39:42,07:39:42,9494,13,,,,5894.61,0
6000030,07:40:25,07:40:25,1777,14,,,,6009.65,0
6000030,07:40:47,07:40:47,1778,15,,,,6160.14,0
6000030,07:41:19,07:41:19,1779,16,,,,6348.29,0
6000030,07:42:10,07:42:10,1780,17,,,,6661.98,0
6000030,07:42:52,07:42:52,1781,18,,,,6860.28,0
6000030,07:43:19,07:43:19,7987,19,,,,7040.53,0
6000030,07:43:50,07:43:50,8928,20,,,,7255.39,0
6000030,07:44:29,07:44:29,5026,21,,,,7558.61,0
6000030,07:45:30,07:45:30,5027,22,,,,7942.97,0
6000030,07:46:11,07:46:11,5028,23,,,,8250.75,0
6000030,07:46:25,07:46:25,5029,24,,,,8383.2,0
6000030,07:46:53,07:46:53,5030,25,,,,8615.41,0
6000030,07:47:21,07:47:21,5031,26,,,,8827.52,0
6000030,07:49:00,07:49:00,4682,27,,,,9641.98,0
6000030,07:49:21,07:49:21,9615,28,,,,9830.86,0
6000030,07:50:00,07:50:00,9497,29,,,,10116.82,
6000030,07:50:57,07:50:57,4685,30,,,,10446.38,0
6000030,07:51:31,07:51:31,4686,31,,,,10655.15,0
6000030,07:52:12,07:52:12,4687,32,,,,10916.14,0
6000030,07:53:25,07:53:25,4688,33,,,,11233.16,0
6000030,07:53:54,07:53:54,4689,34,,,,11437.21,0
6000030,07:54:30,07:54:30,4690,35,,,,11614.55,0
6000030,07:55:18,07:55:18,1992,36,,,,11925.69,0
6000030,07:55:37,07:55:37,1993,37,,,,12027.77,0
6000030,07:56:10,07:56:10,1994,38,,,,12247.26,0
6000030,07:56:40,07:56:40,1995,39,,,,12479.23,0
6000030,07:57:01,07:57:01,1996,40,,,,12615.77,0
6000030,07:58:04,07:58:04,4668,41,,,,12966.5,0
6000030,07:58:38,07:58:38,4669,42,,,,13164.82,0
6000030,07:59:00,07:59:00,1986,43,,,,13271.43,
6000030,07:59:43,07:59:43,2009,44,,,,13493.1,0
6000030,08:00:12,08:00:12,2010,45,,,,13661.79,0
6000030,08:00:39,08:00:39,4670,46,,,,13819.92,0
6000030,08:01:19,08:01:19,4671,47,,,,14040.37,0
6000030,08:02:02,08:02:02,4672,48,,,,14236.18,0
6000030,08:02:46,08:02:46,65,49,,,,14464.48,0
6000030,08:03:24,08:03:24,66,50,,,,14729.98,0
6000030,08:04:40,08:04:40,67,51,,,,15305.79,0
6000030,08:06:00,08:06:00,9499,52,,,,15831.97,
6000030,08:10:00,08:10:00,486,53,,1,,16870.38,
6000040,07:27:00,07:27:00,9954,1,,,1,0,
6000040,07:28:53,07:28:53,725,2,,,,883.29,0
6000040,07:30:08,07:30:08,102,3,,,,1484.85,0
6000040,07:31:03,07:31:03,103,4,,,,2030.57,0
6000040,07:32:11,07:32:11,104,5,,,,2508.95,0
6000040,07:34:00,07:34:00,9490,6,,,,3528.25,
6000040,07:34:54,07:34:54,8418,7,,,,3973.23,0
6000040,07:35:50,07:35:50,795,8,,,,4403.01,0
6000040,07:37:15,07:37:15,10750,9,,,,4867.01,0
6000040,07:38:13,07:38:13,797,10,,,,5364.05,0
6000040,07:38:39,07:38:39,798,11,,,,5490.21,0
6000040,07:39:11,07:39:11,986,12,,,,5704.21,0
6000040,07:39:42,07:39:42,9494,13,,,,5894.61,0
6000040,07:40:25,07:40:25,1777,14,,,,6009.65,0
6000040,07:40:47,07:40:47,1778,15,,,,6160.14,0
6000040,07:41:19,07:41:19,1779,16,,,,6348.29,0
6000040,07:42:10,07:42:10,1780,17,,,,6661.98,0
6000040,07:42:52,07:42:52,1781,18,,,,6860.28,0
6000040,07:43:19,07:43:19,7987,19,,,,7040.53,0
6000040,07:43:50,07:43:50,8928,20,,,,7255.39,0
6000040,07:44:29,07:44:29,5026,21,,,,7558.61,0
6000040,07:45:30,07:45:30,5027,22,,,,7942.97,0
6000040,07:46:11,07:46:11,5028,23,,,,8250.75,0
6000040,07:46:25,07:46:25,5029,24,,,,8383.2,0
6000040,07:46:53,07:46:53,5030,25,,,,8615.41,0
6000040,07:47:21,07:47:21,5031,26,,,,8827.52,0
6000040,07:49:00,07:49:00,4682,27,,,,9641.98,0
6000040,07:49:21,07:49:21,9615,28,,,,9830.86,0
6000040,07:50:00,07:50:00,9497,29,,,,10116.82,
6000040,07:50:57,07:50:57,4685,30,,,,10446.38,0
6000040,07:51:31,07:51:31,4686,31,,,,10655.15,0
6000040,07:52:12,07:52:12,4687,32,,,,10916.14,0
6000040,07:53:25,07:53:25,4688,33,,,,11233.16,0
6000040,07:53:54,07:53:54,4689,34,,,,11437.21,0
6000040,07:54:30,07:54:30,4690,35,,,,11614.55,0
6000040,07:55:18,07:55:18,1992,36,,,,11925.69,0
6000040,07:55:37,07:55:37,1993,37,,,,12027.77,0
6000040,07:56:10,07:56:10,1994,38,,,,12247.26,0
6000040,07:56:40,07:56:40,1995,39,,,,12479.23,0
6000040,07:57:01,07:57:01,1996,40,,,,12615.77,0
6000040,07:58:04,07:58:04,4668,41,,,,12966.5,0
6000040,07:58:38,07:58:38,4669,42,,,,13164.82,0
6000040,07:59:00,07:59:00,1986,43,,,,13271.43,
6000040,07:59:43,07:59:43,2009,44,,,,13493.1,0
6000040,08:00:12,08:00:12,2010,45,,,,13661.79,0
6000040,08:00:39,08:00:39,4670,46,,,,13819.92,0
6000040,08:01:19,08:01:19,4671,47,,,,14040.37,0
6000040,08:02:02,08:02:02,4672,48,,,,14236.18,0
6000040,08:02:46,08:02:46,65,49,,,,14464.48,0
6000040,08:03:24,08:03:24,66,50,,,,14729.98,0
6000040,08:04:40,08:04:40,67,51,,,,15305.79,0
6000040,08:06:00,08:06:00,9499,52,,,,15831.97,
6000040,08:10:00,08:10:00,486,53,,1,,16870.38,
6000050,07:27:00,07:27:00,9954,1,,,1,0,
6000050,07:28:53,07:28:53,725,2,,,,883.29,0
6000050,07:30:08,07:30:08,102,3,,,,1484.85,0
6000050,07:31:03,07:31:03,103,4,,,,2030.57,0
6000050,07:32:11,07:32:11,104,5,,,,2508.95,0
6000050,07:34:00,07:34:00,9490,6,,,,3528.25,
6000050,07:34:54,07:34:54,8418,7,,,,3973.23,0
6000050,07:35:50,07:35:50,795,8,,,,4403.01,0
6000050,07:37:15,07:37:15,10750,9,,,,4867.01,0
6000050,07:38:13,07:38:13,797,10,,,,5364.05,0
6000050,07:38:39,07:38:39,798,11,,,,5490.21,0
6000050,07:39:11,07:39:11,986,12,,,,5704.21,0
6000050,07:39:42,07:39:42,9494,13,,,,5894.61,0
6000050,07:40:25,07:40:25,1777,14,,,,6009.65,0
6000050,07:40:47,07:40:47,1778,15,,,,6160.14,0
6000050,07:41:19,07:41:19,1779,16,,,,6348.29,0
6000050,07:42:10,07:42:10,1780,17,,,,6661.98,0
6000050,07:42:52,07:42:52,1781,18,,,,6860.28,0
6000050,07:43:19,07:43:19,7987,19,,,,7040.53,0
6000050,07:43:50,07:43:50,8928,20,,,,7255.39,0
6000050,07:44:29,07:44:29,5026,21,,,,7558.61,0
6000050,07:45:30,07:45:30,5027,22,,,,7942.97,0
6000050,07:46:11,07:46:11,5028,23,,,,8250.75,0
6000050,07:46:25,07:46:25,5029,24,,,,8383.2,0
6000050,07:46:53,07:46:53,5030,25,,,,8615.41,0
6000050,07:47:21,07:47:21,5031,26,,,,8827.52,0
6000050,07:49:00,07:49:00,4682,27,,,,9641.98,0
6000050,07:49:21,07:49:21,9615,28,,,,9830.86,0
6000050,07:50:00,07:50:00,9497,29,,,,10116.82,
6000050,07:50:57,07:50:57,4685,30,,,,10446.38,0
6000050,07:51:31,07:51:31,4686,31,,,,10655.15,0
6000050,07:52:12,07:52:12,4687,32,,,,10916.14,0
6000050,07:53:25,07:53:25,4688,33,,,,11233.16,0
6000050,07:53:54,07:53:54,4689,34,,,,11437.21,0
6000050,07:54:30,07:54:30,4690,35,,,,11614.55,0
6000050,07:55:18,07:55:18,1992,36,,,,11925.69,0
6000050,07:55:37,07:55:37,1993,37,,,,12027.77,0
6000050,07:56:10,07:56:10,1994,38,,,,12247.26,0
6000050,07:56:40,07:56:40,1995,39,,,,12479.23,0
6000050,07:57:01,07:57:01,1996,40,,,,12615.77,0
6000050,07:58:04,07:58:04,4668,41,,,,12966.5,0
6000050,07:58:38,07:58:38,4669,42,,,,13164.82,0
6000050,07:59:00,07:59:00,1986,43,,,,13271.43,
6000050,07:59:43,07:59:43,2009,44,,,,13493.1,0
6000050,08:00:12,08:00:12,2010,45,,,,13661.79,0
6000050,08:00:39,08:00:39,4670,46,,,,13819.92,0
6000050,08:01:19,08:01:19,4671,47,,,,14040.37,0
6000050,08:02:02,08:02:02,4672,48,,,,14236.18,0
6000050,08:02:46,08:02:46,65,49,,,,14464.48,0
6000050,08:03:24,08:03:24,66,50,,,,14729.98,0
6000050,08:04:40,08:04:40,67,51,,,,15305.79,0
6000050,08:06:00,08:06:00,9499,52,,,,15831.97,
6000050,08:10:00,08:10:00,486,53,,1,,16870.38,
6000060,07:27:00,07:27:00,9954,1,,,1,0,
6000060,07:28:53,07:28:53,725,2,,,,883.29,0
6000060,07:30:08,07:30:08,102,3,,,,1484.85,0
6000060,07:31:03,07:31:03,103,4,,,,2030.57,0
6000060,07:32:11,07:32:11,104,5,,,,2508.95,0
6000060,07:34:00,07:34:00,9490,6,,,,3528.25,
6000060,07:34:54,07:34:54,8418,7,,,,3973.23,0
6000060,07:35:50,07:35:50,795,8,,,,4403.01,0
6000060,07:37:15,07:37:15,10750,9,,,,4867.01,0
6000060,07:38:13,07:38:13,797,10,,,,5364.05,0
6000060,07:38:39,07:38:39,798,11,,,,5490.21,0
6000060,07:39:11,07:39:11,986,12,,,,5704.21,0
6000060,07:39:42,07:39:42,9494,13,,,,5894.61,0
6000060,07:40:25,07:40:25,1777,14,,,,6009.65,0
6000060,07:40:47,07:40:47,1778,15,,,,6160.14,0
6000060,07:41:19,07:41:19,1779,16,,,,6348.29,0
6000060,07:42:10,07:42:10,1780,17,,,,6661.98,0
6000060,07:42:52,07:42:52,1781,18,,,,6860.28,0
6000060,07:43:19,07:43:19,7987,19,,,,7040.53,0
6000060,07:43:50,07:43:50,8928,20,,,,7255.39,0
6000060,07:44:29,07:44:29,5026,21,,,,7558.61,0
6000060,07:45:30,07:45:30,5027,22,,,,7942.97,0
6000060,07:46:11,07:46:11,5028,23,,,,8250.75,0
6000060,07:46:25,07:46:25,5029,24,,,,8383.2,0
6000060,07:46:53,07:46:53,5030,25,,,,8615.41,0
6000060,07:47:21,07:47:21,5031,26,,,,8827.52,0
6000060,07:49:00,07:49:00,4682,27,,,,9641.98,0
6000060,07:49:21,07:49:21,9615,28,,,,9830.86,0
6000060,07:50:00,07:50:00,9497,29,,,,10116.82,
6000060,07:50:57,07:50:57,4685,30,,,,10446.38,0
6000060,07:51:31,07:51:31,4686,31,,,,10655.15,0
6000060,07:52:12,07:52:12,4687,32,,,,10916.14,0
6000060,07:53:25,07:53:25,4688,33,,,,11233.16,0
6000060,07:53:54,07:53:54,4689,34,,,,11437.21,0
6000060,07:54:30,07:54:30,4690,35,,,,11614.55,0
6000060,07:55:18,07:55:18,1992,36,,,,11925.69,0
6000060,07:55:37,07:55:37,1993,37,,,,12027.77,0
6000060,07:56:10,07:56:10,1994,38,,,,12247.26,0
6000060,07:56:40,07:56:40,1995,39,,,,12479.23,0
6000060,07:57:01,07:57:01,1996,40,,,,12615.77,0
6000060,07:58:04,07:58:04,4668,41,,,,12966.5,0
6000060,07:58:38,07:58:38,4669,42,,,,13164.82,0
6000060,07:59:00,07:59:00,1986,43,,,,13271.43,
6000060,07:59:43,07:59:43,2009,44,,,,13493.1,0
6000060,08:00:12,08:00:12,2010,45,,,,13661.79,0
6000060,08:00:39,08:00:39,4670,46,,,,13819.92,0
6000060,08:01:19,08:01:19,4671,47,,,,14040.37,0
6000060,08:02:02,08:02:02,4672,48,,,,14236.18,0
6000060,08:02:46,08:02:46,65,49,,,,14464.48,0
6000060,08:03:24,08:03:24,66,50,,,,14729.98,0
6000060,08:04:40,08:04:40,67,51,,,,15305.79,0
6000060,08:06:00,08:06:00,9499,52,,,,15831.97,
6000060,08:10:00,08:10:00,486,53,,1,,16870.38,
6255070,10:55:00,10:55:00,9954,1,,,1,0,
6255070,10:56:21,10:56:21,725,2,,,,883.29,0
6255070,10:57:14,10:57:14,102,3,,,,1484.85,0
6255070,10:57:53,10:57:53,103,4,,,,2030.57,0
6255070,10:58:42,10:58:42,104,5,,,,2508.95,0
6255070,11:00:00,11:00:00,9490,6,,,,3528.25,
6255070,11:00:40,11:00:40,8418,7,,,,3973.23,0
6255070,11:01:23,11:01:23,795,8,,,,4403.01,0
6255070,11:02:26,11:02:26,10750,9,,,,4867.01,0
6255070,11:03:09,11:03:09,797,10,,,,5364.05,0
6255070,11:03:29,11:03:29,798,11,,,,5490.21,0
6255070,11:03:53,11:03:53,986,12,,,,5704.21,0
6255070,11:04:17,11:04:17,9494,13,,,,5894.61,0
6255070,11:04:48,11:04:48,1777,14,,,,6009.65,0
6255070,11:05:05,11:05:05,1778,15,,,,6160.14,0
6255070,11:05:29,11:05:29,1779,16,,,,6348.29,0
6255070,11:06:07,11:06:07,1780,17,,,,6661.98,0
6255070,11:06:39,11:06:39,1781,18,,,,6860.28,0
6255070,11:06:59,11:06:59,7987,19,,,,7040.53,0
6255070,11:07:23,11:07:23,8928,20,,,,7255.39,0
6255070,11:07:52,11:07:52,5026,21,,,,7558.61,0
6255070,11:08:38,11:08:38,5027,22,,,,7942.97,0
6255070,11:09:08,11:09:08,5028,23,,,,8250.75,0
6255070,11:09:19,11:09:19,5029,24,,,,8383.2,0
6255070,11:09:40,11:09:40,5030,25,,,,8615.41,0
6255070,11:10:01,11:10:01,5031,26,,,,8827.52,0
6255070,11:11:15,11:11:15,4682,27,,,,9641.98,0
6255070,11:11:30,11:11:30,9615,28,,,,9830.86,0
6255070,11:12:00,11:12:00,9497,29,,,,10116.82,
6255070,11:12:38,11:12:38,4685,30,,,,10446.38,0
6255070,11:13:00,11:13:00,4686,31,,,,10655.15,0
6255070,11:13:28,11:13:28,4687,32,,,,10916.14,0
6255070,11:14:17,11:14:17,4688,33,,,,11233.16,0
6255070,11:14:36,11:14:36,4689,34,,,,11437.21,0
6255070,11:15:00,11:15:00,4690,35,,,,11614.55,0
6255070,11:15:32,11:15:32,1992,36,,,,11925.69,0
6255070,11:15:45,11:15:45,1993,37,,,,12027.77,0
6255070,11:16:06,11:16:06,1994,38,,,,12247.26,0
6255070,11:16:27,11:16:27,1995,39,,,,12479.23,0
6255070,11:16:41,11:16:41,1996,40,,,,12615.77,0
6255070,11:17:23,11:17:23,4668,41,,,,12966.5,0
6255070,11:17:45,11:17:45,4669,42,,,,13164.82,0
6255070,11:18:00,11:18:00,1986,43,,,,13271.43,
6255070,11:18:37,11:18:37,2009,44,,,,13493.1,0
6255070,11:19:02,11:19:02,2010,45,,,,13661.79,0
6255070,11:19:25,11:19:25,4670,46,,,,13819.92,0
6255070,11:19:59,11:19:59,4671,47,,,,14040.37,0
6255070,11:20:36,11:20:36,4672,48,,,,14236.18,0
6255070,11:21:14,11:21:14,65,49,,,,14464.48,0
6255070,11:21:46,11:21:46,66,50,,,,14729.98,0
6255070,11:22:52,11:22:52,67,51,,,,15305.79,0
6255070,11:24:00,11:24:00,9499,52,,,,15831.97,
6255070,11:27:00,11:27:00,486,53,,1,,16870.38,
6255090,10:55:00,10:55:00,9954,1,,,1,0,
6255090,10:56:21,10:56:21,725,2,,,,883.29,0
6255090,10:57:14,10:57:14,102,3,,,,1484.85,0
6255090,10:57:53,10:57:53,103,4,,,,2030.57,0
6255090,10:58:42,10:58:42,104,5,,,,2508.95,0
6255090,11:00:00,11:00:00,9490,6,,,,3528.25,
6255090,11:00:40,11:00:40,8418,7,,,,3973.23,0
6255090,11:01:23,11:01:23,795,8,,,,4403.01,0
6255090,11:02:26,11:02:26,10750,9,,,,4867.01,0
6255090,11:03:09,11:03:09,797,10,,,,5364.05,0
6255090,11:03:29,11:03:29,798,11,,,,5490.21,0
6255090,11:03:53,11:03:53,986,12,,,,5704.21,0
6255090,11:04:17,11:04:17,9494,13,,,,5894.61,0
6255090,11:04:48,11:04:48,1777,14,,,,6009.65,0
6255090,11:05:05,11:05:05,1778,15,,,,6160.14,0
6255090,11:05:29,11:05:29,1779,16,,,,6348.29,0
6255090,11:06:07,11:06:07,1780,17,,,,6661.98,0
6255090,11:06:39,11:06:39,1781,18,,,,6860.28,0
6255090,11:06:59,11:06:59,7987,19,,,,7040.53,0
6255090,11:07:23,11:07:23,8928,20,,,,7255.39,0
6255090,11:07:52,11:07:52,5026,21,,,,7558.61,0
6255090,11:08:38,11:08:38,5027,22,,,,7942.97,0
6255090,11:09:08,11:09:08,5028,23,,,,8250.75,0
6255090,11:09:19,11:09:19,5029,24,,,,8383.2,0
6255090,11:09:40,11:09:40,5030,25,,,,8615.41,0
6255090,11:10:01,11:10:01,5031,26,,,,8827.52,0
6255090,11:11:15,11:11:15,4682,27,,,,9641.98,0
6255090,11:11:30,11:11:30,9615,28,,,,9830.86,0
6255090,11:12:00,11:12:00,9497,29,,,,10116.82,
6255090,11:12:38,11:12:38,4685,30,,,,10446.38,0
6255090,11:13:00,11:13:00,4686,31,,,,10655.15,0
6255090,11:13:28,11:13:28,4687,32,,,,10916.14,0
6255090,11:14:17,11:14:17,4688,33,,,,11233.16,0
6255090,11:14:36,11:14:36,4689,34,,,,11437.21,0
6255090,11:15:00,11:15:00,4690,35,,,,11614.55,0
6255090,11:15:32,11:15:32,1992,36,,,,11925.69,0
6255090,11:15:45,11:15:45,1993,37,,,,12027.77,0
6255090,11:16:06,11:16:06,1994,38,,,,12247.26,0
6255090,11:16:27,11:16:27,1995,39,,,,12479.23,0
6255090,11:16:41,11:16:41,1996,40,,,,12615.77,0
6255090,11:17:23,11:17:23,4668,41,,,,12966.5,0
6255090,11:17:45,11:17:45,4669,42,,,,13164.82,0
6255090,11:18:00,11:18:00,1986,43,,,,13271.43,
6255090,11:18:37,11:18:37,2009,44,,,,13493.1,0
6255090,11:19:02,11:19:02,2010,45,,,,13661.79,0
6255090,11:19:25,11:19:25,4670,46,,,,13819.92,0
6255090,11:19:59,11:19:59,4671,47,,,,14040.37,0
6255090,11:20:36,11:20:36,4672,48,,,,14236.18,0
6255090,11:21:14,11:21:14,65,49,,,,14464.48,0
6255090,11:21:46,11:21:46,66,50,,,,14729.98,0
6255090,11:22:52,11:22:52,67,51,,,,15305.79,0
6255090,11:24:00,11:24:00,9499,52,,,,15831.97,
6255090,11:27:00,11:27:00,486,53,,1,,16870.38,
6261010,14:03:00,14:03:00,9954,1,,,1,0,
6261010,14:04:21,14:04:21,725,2,,,,883.29,0
6261010,14:05:14,14:05:14,102,3,,,,1484.85,0
6261010,14:05:53,14:05:53,103,4,,,,2030.57,0
6261010,14:06:42,14:06:42,104,5,,,,2508.95,0
6261010,14:08:00,14:08:00,9490,6,,,,3528.25,
6261010,14:08:44,14:08:44,8418,7,,,,3973.23,0
6261010,14:09:30,14:09:30,795,8,,,,4403.01,0
6261010,14:10:38,14:10:38,10750,9,,,,4867.01,0
6261010,14:11:25,14:11:25,797,10,,,,5364.05,0
6261010,14:11:47,14:11:47,798,11,,,,5490.21,0
6261010,14:12:12,14:12:12,986,12,,,,5704.21,0
6261010,14:12:38,14:12:38,9494,13,,,,5894.61,0
6261010,14:13:12,14:13:12,1777,14,,,,6009.65,0
6261010,14:13:31,14:13:31,1778,15,,,,6160.14,0
6261010,14:13:57,14:13:57,1779,16,,,,6348.29,0
6261010,14:14:38,14:14:38,1780,17,,,,6661.98,0
6261010,14:15:12,14:15:12,1781,18,,,,6860.28,0
6261010,14:15:34,14:15:34,7987,19,,,,7040.53,0
6261010,14:16:00,14:16:00,8928,20,,,,7255.39,0
6261010,14:16:31,14:16:31,5026,21,,,,7558.61,0
6261010,14:17:21,14:17:21,5027,22,,,,7942.97,0
6261010,14:17:54,14:17:54,5028,23,,,,8250.75,0
6261010,14:18:05,14:18:05,5029,24,,,,8383.2,0
6261010,14:18:28,14:18:28,5030,25,,,,8615.41,0
6261010,14:18:51,14:18:51,5031,26,,,,8827.52,0
6261010,14:20:11,14:20:11,4682,27,,,,9641.98,0
6261010,14:20:28,14:20:28,9615,28,,,,9830.86,0
6261010,14:21:00,14:21:00,9497,29,,,,10116.82,
6261010,14:21:44,14:21:44,4685,30,,,,10446.38,0
6261010,14:22:10,14:22:10,4686,31,,,,10655.15,0
6261010,14:22:42,14:22:42,4687,32,,,,10916.14,0
6261010,14:23:39,14:23:39,4688,33,,,,11233.16,0
6261010,14:24:02,14:24:02,4689,34,,,,11437.21,0
6261010,14:24:30,14:24:30,4690,35,,,,11614.55,0
6261010,14:25:07,14:25:07,1992,36,,,,11925.69,0
6261010,14:25:22,14:25:22,1993,37,,,,12027.77,0
6261010,14:25:47,14:25:47,1994,38,,,,12247.26,0
6261010,14:26:11,14:26:11,1995,39,,,,12479.23,0
6261010,14:26:28,14:26:28,1996,40,,,,12615.77,0
6261010,14:27:16,14:27:16,4668,41,,,,12966.5,0
6261010,14:27:43,14:27:43,4669,42,,,,13164.82,0
6261010,14:28:00,14:28:00,1986,43,,,,13271.43,
6261010,14:28:37,14:28:37,2009,44,,,,13493.1,0
6261010,14:29:02,14:29:02,2010,45,,,,13661.79,0
6261010,14:29:25,14:29:25,4670,46,,,,13819.92,0
6261010,14:29:59,14:29:59,4671,47,,,,14040.37,0
6261010,14:30:36,14:30:36,4672,48,,,,14236.18,0
6261010,14:31:14,14:31:14,65,49,,,,14464.48,0
6261010,14:31:46,14:31:46,66,50,,,,14729.98,0
6261010,14:32:52,14:32:52,67,51,,,,15305.79,0
6261010,14:34:00,14:34:00,9499,52,,,,15831.97,
6261010,14:37:00,14:37:00,486,53,,1,,16870.38,
6261080,14:03:00,14:03:00,9954,1,,,1,0,
6261080,14:04:21,14:04:21,725,2,,,,883.29,0
6261080,14:05:14,14:05:14,102,3,,,,1484.85,0
6261080,14:05:53,14:05:53,103,4,,,,2030.57,0
6261080,14:06:42,14:06:42,104,5,,,,2508.95,0
6261080,14:08:00,14:08:00,9490,6,,,,3528.25,
6261080,14:08:44,14:08:44,8418,7,,,,3973.23,0
6261080,14:09:30,14:09:30,795,8,,,,4403.01,0
6261080,14:10:38,14:10:38,10750,9,,,,4867.01,0
6261080,14:11:25,14:11:25,797,10,,,,5364.05,0
6261080,14:11:47,14:11:47,798,11,,,,5490.21,0
6261080,14:12:12,14:12:12,986,12,,,,5704.21,0
6261080,14:12:38,14:12:38,9494,13,,,,5894.61,0
6261080,14:13:12,14:13:12,1777,14,,,,6009.65,0
6261080,14:13:31,14:13:31,1778,15,,,,6160.14,0
6261080,14:13:57,14:13:57,1779,16,,,,6348.29,0
6261080,14:14:38,14:14:38,1780,17,,,,6661.98,0
6261080,14:15:12,14:15:12,1781,18,,,,6860.28,0
6261080,14:15:34,14:15:34,7987,19,,,,7040.53,0
6261080,14:16:00,14:16:00,8928,20,,,,7255.39,0
6261080,14:16:31,14:16:31,5026,21,,,,7558.61,0
6261080,14:17:21,14:17:21,5027,22,,,,7942.97,0
6261080,14:17:54,14:17:54,5028,23,,,,8250.75,0
6261080,14:18:05,14:18:05,5029,24,,,,8383.2,0
6261080,14:18:28,14:18:28,5030,25,,,,8615.41,0
6261080,14:18:51,14:18:51,5031,26,,,,8827.52,0
6261080,14:20:11,14:20:11,4682,27,,,,9641.98,0
6261080,14:20:28,14:20:28,9615,28,,,,9830.86,0
6261080,14:21:00,14:21:00,9497,29,,,,10116.82,
6261080,14:21:44,14:21:44,4685,30,,,,10446.38,0
6261080,14:22:10,14:22:10,4686,31,,,,10655.15,0
6261080,14:22:42,14:22:42,4687,32,,,,10916.14,0
6261080,14:23:39,14:23:39,4688,33,,,,11233.16,0
6261080,14:24:02,14:24:02,4689,34,,,,11437.21,0
6261080,14:24:30,14:24:30,4690,35,,,,11614.55,0
6261080,14:25:07,14:25:07,1992,36,,,,11925.69,0
6261080,14:25:22,14:25:22,1993,37,,,,12027.77,0
6261080,14:25:47,14:25:47,1994,38,,,,12247.26,0
6261080,14:26:11,14:26:11,1995,39,,,,12479.23,0
6261080,14:26:28,14:26:28,1996,40,,,,12615.77,0
6261080,14:27:16,14:27:16,4668,41,,,,12966.5,0
6261080,14:27:43,14:27:43,4669,42,,,,13164.82,0
6261080,14:28:00,14:28:00,1986,43,,,,13271.43,
6261080,14:28:37,14:28:37,2009,44,,,,13493.1,0
6261080,14:29:02,14:29:02,2010,45,,,,13661.79,0
6261080,14:29:25,14:29:25,4670,46,,,,13819.92,0
6261080,14:29:59,14:29:59,4671,47,,,,14040.37,0
6261080,14:30:36,14:30:36,4672,48,,,,14236.18,0
6261080,14:31:14,14:31:14,65,49,,,,14464.48,0
6261080,14:31:46,14:31:46,66,50,,,,14729.98,0
6261080,14:32:52,14:32:52,67,51,,,,15305.79,0
6261080,14:34:00,14:34:00,9499,52,,,,15831.97,
6261080,14:37:00,14:37:00,486,53,,1,,16870.38,
6261100,14:03:00,14:03:00,9954,1,,,1,0,
6261100,14:04:21,14:04:21,725,2,,,,883.29,0
6261100,14:05:14,14:05:14,102,3,,,,1484.85,0
6261100,14:05:53,14:05:53,103,4,,,,2030.57,0
6261100,14:06:42,14:06:42,104,5,,,,2508.95,0
6261100,14:08:00,14:08:00,9490,6,,,,3528.25,
6261100,14:08:44,14:08:44,8418,7,,,,3973.23,0
6261100,14:09:30,14:09:30,795,8,,,,4403.01,0
6261100,14:10:38,14:10:38,10750,9,,,,4867.01,0
6261100,14:11:25,14:11:25,797,10,,,,5364.05,0
6261100,14:11:47,14:11:47,798,11,,,,5490.21,0
6261100,14:12:12,14:12:12,986,12,,,,5704.21,0
6261100,14:12:38,14:12:38,9494,13,,,,5894.61,0
6261100,14:13:12,14:13:12,1777,14,,,,6009.65,0
6261100,14:13:31,14:13:31,1778,15,,,,6160.14,0
6261100,14:13:57,14:13:57,1779,16,,,,6348.29,0
6261100,14:14:38,14:14:38,1780,17,,,,6661.98,0
6261100,14:15:12,14:15:12,1781,18,,,,6860.28,0
6261100,14:15:34,14:15:34,7987,19,,,,7040.53,0
6261100,14:16:00,14:16:00,8928,20,,,,7255.39,0
6261100,14:16:31,14:16:31,5026,21,,,,7558.61,0
6261100,14:17:21,14:17:21,5027,22,,,,7942.97,0
6261100,14:17:54,14:17:54,5028,23,,,,8250.75,0
6261100,14:18:05,14:18:05,5029,24,,,,8383.2,0
6261100,14:18:28,14:18:28,5030,25,,,,8615.41,0
6261100,14:18:51,14:18:51,5031,26,,,,8827.52,0
6261100,14:20:11,14:20:11,4682,27,,,,9641.98,0
6261100,14:20:28,14:20:28,9615,28,,,,9830.86,0
6261100,14:21:00,14:21:00,9497,29,,,,10116.82,
6261100,14:21:44,14:21:44,4685,30,,,,10446.38,0
6261100,14:22:10,14:22:10,4686,31,,,,10655.15,0
6261100,14:22:42,14:22:42,4687,32,,,,10916.14,0
6261100,14:23:39,14:23:39,4688,33,,,,11233.16,0
6261100,14:24:02,14:24:02,4689,34,,,,11437.21,0
6261100,14:24:30,14:24:30,4690,35,,,,11614.55,0
6261100,14:25:07,14:25:07,1992,36,,,,11925.69,0
6261100,14:25:22,14:25:22,1993,37,,,,12027.77,0
6261100,14:25:47,14:25:47,1994,38,,,,12247.26,0
6261100,14:26:11,14:26:11,1995,39,,,,12479.23,0
6261100,14:26:28,14:26:28,1996,40,,,,12615.77,0
6261100,14:27:16,14:27:16,4668,41,,,,12966.5,0
6261100,14:27:43,14:27:43,4669,42,,,,13164.82,0
6261100,14:28:00,14:28:00,1986,43,,,,13271.43,
6261100,14:28:37,14:28:37,2009,44,,,,13493.1,0
6261100,14:29:02,14:29:02,2010,45,,,,13661.79,0
6261100,14:29:25,14:29:25,4670,46,,,,13819.92,0
6261100,14:29:59,14:29:59,4671,47,,,,14040.37,0
6261100,14:30:36,14:30:36,4672,48,,,,14236.18,0
6261100,14:31:14,14:31:14,65,49,,,,14464.48,0
6261100,14:31:46,14:31:46,66,50,,,,14729.98,0
6261100,14:32:52,14:32:52,67,51,,,,15305.79,0
6261100,14:34:00,14:34:00,9499,52,,,,15831.97,
6261100,14:37:00,14:37:00,486,53,,1,,16870.38,
6261110,14:03:00,14:03:00,9954,1,,,1,0,
6261110,14:04:21,14:04:21,725,2,,,,883.29,0
6261110,14:05:14,14:05:14,102,3,,,,1484.85,0
6261110,14:05:53,14:05:53,103,4,,,,2030.57,0
6261110,14:06:42,14:06:42,104,5,,,,2508.95,0
6261110,14:08:00,14:08:00,9490,6,,,,3528.25,
6261110,14:08:44,14:08:44,8418,7,,,,3973.23,0
6261110,14:09:30,14:09:30,795,8,,,,4403.01,0
6261110,14:10:38,14:10:38,10750,9,,,,4867.01,0
6261110,14:11:25,14:11:25,797,10,,,,5364.05,0
6261110,14:11:47,14:11:47,798,11,,,,5490.21,0
6261110,14:12:12,14:12:12,986,12,,,,5704.21,0
6261110,14:12:38,14:12:38,9494,13,,,,5894.61,0
6261110,14:13:12,14:13:12,1777,14,,,,6009.65,0
6261110,14:13:31,14:13:31,1778,15,,,,6160.14,0
6261110,14:13:57,14:13:57,1779,16,,,,6348.29,0
6261110,14:14:38,14:14:38,1780,17,,,,6661.98,0
6261110,14:15:12,14:15:12,1781,18,,,,6860.28,0
6261110,14:15:34,14:15:34,7987,19,,,,7040.53,0
6261110,14:16:00,14:16:00,8928,20,,,,7255.39,0
6261110,14:16:31,14:16:31,5026,21,,,,7558.61,0
6261110,14:17:21,14:17:21,5027,22,,,,7942.97,0
6261110,14:17:54,14:17:54,5028,23,,,,8250.75,0
6261110,14:18:05,14:18:05,5029,24,,,,8383.2,0
6261110,14:18:28,14:18:28,5030,25,,,,8615.41,0
6261110,14:18:51,14:18:51,5031,26,,,,8827.52,0
6261110,14:20:11,14:20:11,4682,27,,,,9641.98,0
6261110,14:20:28,14:20:28,9615,28,,,,9830.86,0
6261110,14:21:00,14:21:00,9497,29,,,,10116.82,
6261110,14:21:44,14:21:44,4685,30,,,,10446.38,0
6261110,14:22:10,14:22:10,4686,31,,,,10655.15,0
6261110,14:22:42,14:22:42,4687,32,,,,10916.14,0
6261110,14:23:39,14:23:39,4688,33,,,,11233.16,0
6261110,14:24:02,14:24:02,4689,34,,,,11437.21,0
6261110,14:24:30,14:24:30,4690,35,,,,11614.55,0
6261110,14:25:07,14:25:07,1992,36,,,,11925.69,0
6261110,14:25:22,14:25:22,1993,37,,,,12027.77,0
6261110,14:25:47,14:25:47,1994,38,,,,12247.26,0
6261110,14:26:11,14:26:11,1995,39,,,,12479.23,0
6261110,14:26:28,14:26:28,1996,40,,,,12615.77,0
6261110,14:27:16,14:27:16,4668,41,,,,12966.5,0
6261110,14:27:43,14:27:43,4669,42,,,,13164.82,0
6261110,14:28:00,14:28:00,1986,43,,,,13271.43,
6261110,14:28:37,14:28:37,2009,44,,,,13493.1,0
6261110,14:29:02,14:29:02,2010,45,,,,13661.79,0
6261110,14:29:25,14:29:25,4670,46,,,,13819.92,0
6261110,14:29:59,14:29:59,4671,47,,,,14040.37,0
6261110,14:30:36,14:30:36,4672,48,,,,14236.18,0
6261110,14:31:14,14:31:14,65,49,,,,14464.48,0
6261110,14:31:46,14:31:46,66,50,,,,14729.98,0
6261110,14:32:52,14:32:52,67,51,,,,15305.79,0
6261110,14:34:00,14:34:00,9499,52,,,,15831.97,
6261110,14:37:00,14:37:00,486,53,,1,,16870.38,
6572020,21:51:00,21:51:00,9954,1,,,1,0,
6572020,21:53:10,21:53:10,725,2,,,,883.29,0
6572020,21:54:35,21:54:35,102,3,,,,1484.85,0
6572020,21:55:37,21:55:37,103,4,,,,2030.57,0
6572020,21:56:55,21:56:55,104,5,,,,2508.95,0
6572020,21:59:00,21:59:00,9490,6,,,,3528.25,
6572020,22:00:01,22:00:01,8418,7,,,,3973.23,0
6572020,22:01:04,22:01:04,795,8,,,,4403.01,0
6572020,22:02:39,22:02:39,10750,9,,,,4867.01,0
6572020,22:03:44,22:03:44,797,10,,,,5364.05,0
6572020,22:04:14,22:04:14,798,11,,,,5490.21,0
6572020,22:04:50,22:04:50,986,12,,,,5704.21,0
6572020,22:05:25,22:05:25,9494,13,,,,5894.61,0
6572020,22:06:13,22:06:13,1777,14,,,,6009.65,0
6572020,22:06:38,22:06:38,1778,15,,,,6160.14,0
6572020,22:07:14,22:07:14,1779,16,,,,6348.29,0
6572020,22:08:11,22:08:11,1780,17,,,,6661.98,0
6572020,22:08:59,22:08:59,1781,18,,,,6860.28,0
6572020,22:09:29,22:09:29,7987,19,,,,7040.53,0
6572020,22:10:04,22:10:04,8928,20,,,,7255.39,0
6572020,22:10:48,22:10:48,5026,21,,,,7558.61,0
6572020,22:11:57,22:11:57,5027,22,,,,7942.97,0
6572020,22:12:42,22:12:42,5028,23,,,,8250.75,0
6572020,22:12:58,22:12:58,5029,24,,,,8383.2,0
6572020,22:13:30,22:13:30,5030,25,,,,8615.41,0
6572020,22:14:01,22:14:01,5031,26,,,,8827.52,0
6572020,22:15:52,22:15:52,4682,27,,,,9641.98,0
6572020,22:16:16,22:16:16,9615,28,,,,9830.86,0
6572020,22:17:00,22:17:00,9497,29,,,,10116.82,
6572020,22:17:57,22:17:57,4685,30,,,,10446.38,0
6572020,22:18:31,22:18:31,4686,31,,,,10655.15,0
6572020,22:19:12,22:19:12,4687,32,,,,10916.14,0
6572020,22:20:25,22:20:25,4688,33,,,,11233.16,0
6572020,22:20:54,22:20:54,4689,34,,,,11437.21,0
6572020,22:21:30,22:21:30,4690,35,,,,11614.55,0
6572020,22:22:18,22:22:18,1992,36,,,,11925.69,0
6572020,22:22:37,22:22:37,1993,37,,,,12027.77,0
6572020,22:23:10,22:23:10,1994,38,,,,12247.26,0
6572020,22:23:40,22:23:40,1995,39,,,,12479.23,0
6572020,22:24:01,22:24:01,1996,40,,,,12615.77,0
6572020,22:25:04,22:25:04,4668,41,,,,12966.5,0
6572020,22:25:38,22:25:38,4669,42,,,,13164.82,0
6572020,22:26:00,22:26:00,1986,43,,,,13271.43,
6572020,22:26:43,22:26:43,2009,44,,,,13493.1,0
6572020,22:27:12,22:27:12,2010,45,,,,13661.79,0
6572020,22:27:39,22:27:39,4670,46,,,,13819.92,0
6572020,22:28:19,22:28:19,4671,47,,,,14040.37,0
6572020,22:29:02,22:29:02,4672,48,,,,14236.18,0
6572020,22:29:46,22:29:46,65,49,,,,14464.48,0
6572020,22:30:24,22:30:24,66,50,,,,14729.98,0
6572020,22:31:40,22:31:40,67,51,,,,15305.79,0
6572020,22:33:00,22:33:00,9499,52,,,,15831.97,
6572020,22:37:00,22:37:00,486,53,,1,,16870.38,
6572030,21:51:00,21:51:00,9954,1,,,1,0,
6572030,21:53:10,21:53:10,725,2,,,,883.29,0
6572030,21:54:35,21:54:35,102,3,,,,1484.85,0
6572030,21:55:37,21:55:37,103,4,,,,2030.57,0
6572030,21:56:55,21:56:55,104,5,,,,2508.95,0
6572030,21:59:00,21:59:00,9490,6,,,,3528.25,
6572030,22:00:01,22:00:01,8418,7,,,,3973.23,0
6572030,22:01:04,22:01:04,795,8,,,,4403.01,0
6572030,22:02:39,22:02:39,10750,9,,,,4867.01,0
6572030,22:03:44,22:03:44,797,10,,,,5364.05,0
6572030,22:04:14,22:04:14,798,11,,,,5490.21,0
6572030,22:04:50,22:04:50,986,12,,,,5704.21,0
6572030,22:05:25,22:05:25,9494,13,,,,5894.61,0
6572030,22:06:13,22:06:13,1777,14,,,,6009.65,0
6572030,22:06:38,22:06:38,1778,15,,,,6160.14,0
6572030,22:07:14,22:07:14,1779,16,,,,6348.29,0
6572030,22:08:11,22:08:11,1780,17,,,,6661.98,0
6572030,22:08:59,22:08:59,1781,18,,,,6860.28,0
6572030,22:09:29,22:09:29,7987,19,,,,7040.53,0
6572030,22:10:04,22:10:04,8928,20,,,,7255.39,0
6572030,22:10:48,22:10:48,5026,21,,,,7558.61,0
6572030,22:11:57,22:11:57,5027,22,,,,7942.97,0
6572030,22:12:42,22:12:42,5028,23,,,,8250.75,0
6572030,22:12:58,22:12:58,5029,24,,,,8383.2,0
6572030,22:13:30,22:13:30,5030,25,,,,8615.41,0
6572030,22:14:01,22:14:01,5031,26,,,,8827.52,0
6572030,22:15:52,22:15:52,4682,27,,,,9641.98,0
6572030,22:16:16,22:16:16,9615,28,,,,9830.86,0
6572030,22:17:00,22:17:00,9497,29,,,,10116.82,
6572030,22:17:57,22:17:57,4685,30,,,,10446.38,0
6572030,22:18:31,22:18:31,4686,31,,,,10655.15,0
6572030,22:19:12,22:19:12,4687,32,,,,10916.14,0
6572030,22:20:25,22:20:25,4688,33,,,,11233.16,0
6572030,22:20:54,22:20:54,4689,34,,,,11437.21,0
6572030,22:21:30,22:21:30,4690,35,,,,11614.55,0
6572030,22:22:18,22:22:18,1992,36,,,,11925.69,0
6572030,22:22:37,22:22:37,1993,37,,,,12027.77,0
6572030,22:23:10,22:23:10,1994,38,,,,12247.26,0
6572030,22:23:40,22:23:40,1995,39,,,,12479.23,0
6572030,22:24:01,22:24:01,1996,40,,,,12615.77,0
6572030,22:25:04,22:25:04,4668,41,,,,12966.5,0
6572030,22:25:38,22:25:38,4669,42,,,,13164.82,0
6572030,22:26:00,22:26:00,1986,43,,,,13271.43,
6572030,22:26:43,22:26:43,2009,44,,,,13493.1,0
6572030,22:27:12,22:27:12,2010,45,,,,13661.79,0
6572030,22:27:39,22:27:39,4670,46,,,,13819.92,0
6572030,22:28:19,22:28:19,4671,47,,,,14040.37,0
6572030,22:29:02,22:29:02,4672,48,,,,14236.18,0
6572030,22:29:46,22:29:46,65,49,,,,14464.48,0
6572030,22:30:24,22:30:24,66,50,,,,14729.98,0
6572030,22:31:40,22:31:40,67,51,,,,15305.79,0
6572030,22:33:00,22:33:00,9499,52,,,,15831.97,
6572030,22:37:00,22:37:00,486,53,,1,,16870.38,
6572040,21:51:00,21:51:00,9954,1,,,1,0,
6572040,21:53:10,21:53:10,725,2,,,,883.29,0
6572040,21:54:35,21:54:35,102,3,,,,1484.85,0
6572040,21:55:37,21:55:37,103,4,,,,2030.57,0
6572040,21:56:55,21:56:55,104,5,,,,2508.95,0
6572040,21:59:00,21:59:00,9490,6,,,,3528.25,
6572040,22:00:01,22:00:01,8418,7,,,,3973.23,0
6572040,22:01:04,22:01:04,795,8,,,,4403.01,0
6572040,22:02:39,22:02:39,10750,9,,,,4867.01,0
6572040,22:03:44,22:03:44,797,10,,,,5364.05,0
6572040,22:04:14,22:04:14,798,11,,,,5490.21,0
6572040,22:04:50,22:04:50,986,12,,,,5704.21,0
6572040,22:05:25,22:05:25,9494,13,,,,5894.61,0
6572040,22:06:13,22:06:13,1777,14,,,,6009.65,0
6572040,22:06:38,22:06:38,1778,15,,,,6160.14,0
6572040,22:07:14,22:07:14,1779,16,,,,6348.29,0
6572040,22:08:11,22:08:11,1780,17,,,,6661.98,0
6572040,22:08:59,22:08:59,1781,18,,,,6860.28,0
6572040,22:09:29,22:09:29,7987,19,,,,7040.53,0
6572040,22:10:04,22:10:04,8928,20,,,,7255.39,0
6572040,22:10:48,22:10:48,5026,21,,,,7558.61,0
6572040,22:11:57,22:11:57,5027,22,,,,7942.97,0
6572040,22:12:42,22:12:42,5028,23,,,,8250.75,0
6572040,22:12:58,22:12:58,5029,24,,,,8383.2,0
6572040,22:13:30,22:13:30,5030,25,,,,8615.41,0
6572040,22:14:01,22:14:01,5031,26,,,,8827.52,0
6572040,22:15:52,22:15:52,4682,27,,,,9641.98,0
6572040,22:16:16,22:16:16,9615,28,,,,9830.86,0
6572040,22:17:00,22:17:00,9497,29,,,,10116.82,
6572040,22:17:57,22:17:57,4685,30,,,,10446.38,0
6572040,22:18:31,22:18:31,4686,31,,,,10655.15,0
6572040,22:19:12,22:19:12,4687,32,,,,10916.14,0
6572040,22:20:25,22:20:25,4688,33,,,,11233.16,0
6572040,22:20:54,22:20:54,4689,34,,,,11437.21,0
6572040,22:21:30,22:21:30,4690,35,,,,11614.55,0
6572040,22:22:18,22:22:18,1992,36,,,,11925.69,0
6572040,22:22:37,22:22:37,1993,37,,,,12027.77,0
6572040,22:23:10,22:23:10,1994,38,,,,12247.26,0
6572040,22:23:40,22:23:40,1995,39,,,,12479.23,0
6572040,22:24:01,22:24:01,1996,40,,,,12615.77,0
6572040,22:25:04,22:25:04,4668,41,,,,12966.5,0
6572040,22:25:38,22:25:38,4669,42,,,,13164.82,0
6572040,22:26:00,22:26:00,1986,43,,,,13271.43,
6572040,22:26:43,22:26:43,2009,44,,,,13493.1,0
6572040,22:27:12,22:27:12,2010,45,,,,13661.79,0
6572040,22:27:39,22:27:39,4670,46,,,,13819.92,0
6572040,22:28:19,22:28:19,4671,47,,,,14040.37,0
6572040,22:29:02,22:29:02,4672,48,,,,14236.18,0
6572040,22:29:46,22:29:46,65,49,,,,14464.48,0
6572040,22:30:24,22:30:24,66,50,,,,14729.98,0
6572040,22:31:40,22:31:40,67,51,,,,15305.79,0
6572040,22:33:00,22:33:00,9499,52,,,,15831.97,
6572040,22:37:00,22:37:00,486,53,,1,,16870.38,
6572050,21:51:00,21:51:00,9954,1,,,1,0,
6572050,21:53:10,21:53:10,725,2,,,,883.29,0
6572050,21:54:35,21:54:35,102,3,,,,1484.85,0
6572050,21:55:37,21:55:37,103,4,,,,2030.57,0
6572050,21:56:55,21:56:55,104,5,,,,2508.95,0
6572050,21:59:00,21:59:00,9490,6,,,,3528.25,
6572050,22:00:01,22:00:01,8418,7,,,,3973.23,0
6572050,22:01:04,22:01:04,795,8,,,,4403.01,0
6572050,22:02:39,22:02:39,10750,9,,,,4867.01,0
6572050,22:03:44,22:03:44,797,10,,,,5364.05,0
6572050,22:04:14,22:04:14,798,11,,,,5490.21,0
6572050,22:04:50,22:04:50,986,12,,,,5704.21,0
6572050,22:05:25,22:05:25,9494,13,,,,5894.61,0
6572050,22:06:13,22:06:13,1777,14,,,,6009.65,0
6572050,22:06:38,22:06:38,1778,15,,,,6160.14,0
6572050,22:07:14,22:07:14,1779,16,,,,6348.29,0
6572050,22:08:11,22:08:11,1780,17,,,,6661.98,0
6572050,22:08:59,22:08:59,1781,18,,,,6860.28,0
6572050,22:09:29,22:09:29,7987,19,,,,7040.53,0
6572050,22:10:04,22:10:04,8928,20,,,,7255.39,0
6572050,22:10:48,22:10:48,5026,21,,,,7558.61,0
6572050,22:11:57,22:11:57,5027,22,,,,7942.97,0
6572050,22:12:42,22:12:42,5028,23,,,,8250.75,0
6572050,22:12:58,22:12:58,5029,24,,,,8383.2,0
6572050,22:13:30,22:13:30,5030,25,,,,8615.41,0
6572050,22:14:01,22:14:01,5031,26,,,,8827.52,0
6572050,22:15:52,22:15:52,4682,27,,,,9641.98,0
6572050,22:16:16,22:16:16,9615,28,,,,9830.86,0
6572050,22:17:00,22:17:00,9497,29,,,,10116.82,
6572050,22:17:57,22:17:57,4685,30,,,,10446.38,0
6572050,22:18:31,22:18:31,4686,31,,,,10655.15,0
6572050,22:19:12,22:19:12,4687,32,,,,10916.14,0
6572050,22:20:25,22:20:25,4688,33,,,,11233.16,0
6572050,22:20:54,22:20:54,4689,34,,,,11437.21,0
6572050,22:21:30,22:21:30,4690,35,,,,11614.55,0
6572050,22:22:18,22:22:18,1992,36,,,,11925.69,0
6572050,22:22:37,22:22:37,1993,37,,,,12027.77,0
6572050,22:23:10,22:23:10,1994,38,,,,12247.26,0
6572050,22:23:40,22:23:40,1995,39,,,,12479.23,0
6572050,22:24:01,22:24:01,1996,40,,,,12615.77,0
6572050,22:25:04,22:25:04,4668,41,,,,12966.5,0
6572050,22:25:38,22:25:38,4669,42,,,,13164.82,0
6572050,22:26:00,22:26:00,1986,43,,,,13271.43,
6572050,22:26:43,22:26:43,2009,44,,,,13493.1,0
6572050,22:27:12,22:27:12,2010,45,,,,13661.79,0
6572050,22:27:39,22:27:39,4670,46,,,,13819.92,0
6572050,22:28:19,22:28:19,4671,47,,,,14040.37,0
6572050,22:29:02,22:29:02,4672,48,,,,14236.18,0
6572050,22:29:46,22:29:46,65,49,,,,14464.48,0
6572050,22:30:24,22:30:24,66,50,,,,14729.98,0
6572050,22:31:40,22:31:40,67,51,,,,15305.79,0
6572050,22:33:00,22:33:00,9499,52,,,,15831.97,
6572050,22:37:00,22:37:00,486,53,,1,,16870.38,
6572060,21:51:00,21:51:00,9954,1,,,1,0,
6572060,21:53:10,21:53:10,725,2,,,,883.29,0
6572060,21:54:35,21:54:35,102,3,,,,1484.85,0
6572060,21:55:37,21:55:37,103,4,,,,2030.57,0
6572060,21:56:55,21:56:55,104,5,,,,2508.95,0
6572060,21:59:00,21:59:00,9490,6,,,,3528.25,
6572060,22:00:01,22:00:01,8418,7,,,,3973.23,0
6572060,22:01:04,22:01:04,795,8,,,,4403.01,0
6572060,22:02:39,22:02:39,10750,9,,,,4867.01,0
6572060,22:03:44,22:03:44,797,10,,,,5364.05,0
6572060,22:04:14,22:04:14,798,11,,,,5490.21,0
6572060,22:04:50,22:04:50,986,12,,,,5704.21,0
6572060,22:05:25,22:05:25,9494,13,,,,5894.61,0
6572060,22:06:13,22:06:13,1777,14,,,,6009.65,0
6572060,22:06:38,22:06:38,1778,15,,,,6160.14,0
6572060,22:07:14,22:07:14,1779,16,,,,6348.29,0
6572060,22:08:11,22:08:11,1780,17,,,,6661.98,0
6572060,22:08:59,22:08:59,1781,18,,,,6860.28,0
6572060,22:09:29,22:09:29,7987,19,,,,7040.53,0
6572060,22:10:04,22:10:04,8928,20,,,,7255.39,0
6572060,22:10:48,22:10:48,5026,21,,,,7558.61,0
6572060,22:11:57,22:11:57,5027,22,,,,7942.97,0
6572060,22:12:42,22:12:42,5028,23,,,,8250.75,0
6572060,22:12:58,22:12:58,5029,24,,,,8383.2,0
6572060,22:13:30,22:13:30,5030,25,,,,8615.41,0
6572060,22:14:01,22:14:01,5031,26,,,,8827.52,0
6572060,22:15:52,22:15:52,4682,27,,,,9641.98,0
6572060,22:16:16,22:16:16,9615,28,,,,9830.86,0
6572060,22:17:00,22:17:00,9497,29,,,,10116.82,
6572060,22:17:57,22:17:57,4685,30,,,,10446.38,0
6572060,22:18:31,22:18:31,4686,31,,,,10655.15,0
6572060,22:19:12,22:19:12,4687,32,,,,10916.14,0
6572060,22:20:25,22:20:25,4688,33,,,,11233.16,0
6572060,22:20:54,22:20:54,4689,34,,,,11437.21,0
6572060,22:21:30,22:21:30,4690,35,,,,11614.55,0
6572060,22:22:18,22:22:18,1992,36,,,,11925.69,0
6572060,22:22:37,22:22:37,1993,37,,,,12027.77,0
6572060,22:23:10,22:23:10,1994,38,,,,12247.26,0
6572060,22:23:40,22:23:40,1995,39,,,,12479.23,0
6572060,22:24:01,22:24:01,1996,40,,,,12615.77,0
6572060,22:25:04,22:25:04,4668,41,,,,12966.5,0
6572060,22:25:38,22:25:38,4669,42,,,,13164.82,0
6572060,22:26:00,22:26:00,1986,43,,,,13271.43,
6572060,22:26:43,22:26:43,2009,44,,,,13493.1,0
6572060,22:27:12,22:27:12,2010,45,,,,13661.79,0
6572060,22:27:39,22:27:39,4670,46,,,,13819.92,0
6572060,22:28:19,22:28:19,4671,47,,,,14040.37,0
6572060,22:29:02,22:29:02,4672,48,,,,14236.18,0
6572060,22:29:46,22:29:46,65,49,,,,14464.48,0
6572060,22:30:24,22:30:24,66,50,,,,14729.98,0
6572060,22:31:40,22:31:40,67,51,,,,15305.79,0
6572060,22:33:00,22:33:00,9499,52,,,,15831.97,
6572060,22:37:00,22:37:00,486,53,,1,,16870.38,
6684070,16:25:00,16:25:00,9954,1,,,1,0,
6684070,16:26:21,16:26:21,725,2,,,,883.29,0
6684070,16:27:14,16:27:14,102,3,,,,1484.85,0
6684070,16:27:53,16:27:53,103,4,,,,2030.57,0
6684070,16:28:42,16:28:42,104,5,,,,2508.95,0
6684070,16:30:00,16:30:00,9490,6,,,,3528.25,
6684070,16:30:44,16:30:44,8418,7,,,,3973.23,0
6684070,16:31:30,16:31:30,795,8,,,,4403.01,0
6684070,16:32:38,16:32:38,10750,9,,,,4867.01,0
6684070,16:33:25,16:33:25,797,10,,,,5364.05,0
6684070,16:33:47,16:33:47,798,11,,,,5490.21,0
6684070,16:34:12,16:34:12,986,12,,,,5704.21,0
6684070,16:34:38,16:34:38,9494,13,,,,5894.61,0
6684070,16:35:12,16:35:12,1777,14,,,,6009.65,0
6684070,16:35:31,16:35:31,1778,15,,,,6160.14,0
6684070,16:35:57,16:35:57,1779,16,,,,6348.29,0
6684070,16:36:38,16:36:38,1780,17,,,,6661.98,0
6684070,16:37:12,16:37:12,1781,18,,,,6860.28,0
6684070,16:37:34,16:37:34,7987,19,,,,7040.53,0
6684070,16:38:00,16:38:00,8928,20,,,,7255.39,0
6684070,16:38:31,16:38:31,5026,21,,,,7558.61,0
6684070,16:39:21,16:39:21,5027,22,,,,7942.97,0
6684070,16:39:54,16:39:54,5028,23,,,,8250.75,0
6684070,16:40:05,16:40:05,5029,24,,,,8383.2,0
6684070,16:40:28,16:40:28,5030,25,,,,8615.41,0
6684070,16:40:51,16:40:51,5031,26,,,,8827.52,0
6684070,16:42:11,16:42:11,4682,27,,,,9641.98,0
6684070,16:42:28,16:42:28,9615,28,,,,9830.86,0
6684070,16:43:00,16:43:00,9497,29,,,,10116.82,
6684070,16:43:44,16:43:44,4685,30,,,,10446.38,0
6684070,16:44:10,16:44:10,4686,31,,,,10655.15,0
6684070,16:44:42,16:44:42,4687,32,,,,10916.14,0
6684070,16:45:39,16:45:39,4688,33,,,,11233.16,0
6684070,16:46:02,16:46:02,4689,34,,,,11437.21,0
6684070,16:46:30,16:46:30,4690,35,,,,11614.55,0
6684070,16:47:07,16:47:07,1992,36,,,,11925.69,0
6684070,16:47:22,16:47:22,1993,37,,,,12027.77,0
6684070,16:47:47,16:47:47,1994,38,,,,12247.26,0
6684070,16:48:11,16:48:11,1995,39,,,,12479.23,0
6684070,16:48:28,16:48:28,1996,40,,,,12615.77,0
6684070,16:49:16,16:49:16,4668,41,,,,12966.5,0
6684070,16:49:43,16:49:43,4669,42,,,,13164.82,0
6684070,16:50:00,16:50:00,1986,43,,,,13271.43,
6684070,16:50:37,16:50:37,2009,44,,,,13493.1,0
6684070,16:51:02,16:51:02,2010,45,,,,13661.79,0
6684070,16:51:25,16:51:25,4670,46,,,,13819.92,0
6684070,16:51:59,16:51:59,4671,47,,,,14040.37,0
6684070,16:52:36,16:52:36,4672,48,,,,14236.18,0
6684070,16:53:14,16:53:14,65,49,,,,14464.48,0
6684070,16:53:46,16:53:46,66,50,,,,14729.98,0
6684070,16:54:52,16:54:52,67,51,,,,15305.79,0
6684070,16:56:00,16:56:00,9499,52,,,,15831.97,
6684070,16:59:00,16:59:00,486,53,,1,,16870.38,
6684090,16:25:00,16:25:00,9954,1,,,1,0,
6684090,16:26:21,16:26:21,725,2,,,,883.29,0
6684090,16:27:14,16:27:14,102,3,,,,1484.85,0
6684090,16:27:53,16:27:53,103,4,,,,2030.57,0
6684090,16:28:42,16:28:42,104,5,,,,2508.95,0
6684090,16:30:00,16:30:00,9490,6,,,,3528.25,
6684090,16:30:44,16:30:44,8418,7,,,,3973.23,0
6684090,16:31:30,16:31:30,795,8,,,,4403.01,0
6684090,16:32:38,16:32:38,10750,9,,,,4867.01,0
6684090,16:33:25,16:33:25,797,10,,,,5364.05,0
6684090,16:33:47,16:33:47,798,11,,,,5490.21,0
6684090,16:34:12,16:34:12,986,12,,,,5704.21,0
6684090,16:34:38,16:34:38,9494,13,,,,5894.61,0
6684090,16:35:12,16:35:12,1777,14,,,,6009.65,0
6684090,16:35:31,16:35:31,1778,15,,,,6160.14,0
6684090,16:35:57,16:35:57,1779,16,,,,6348.29,0
6684090,16:36:38,16:36:38,1780,17,,,,6661.98,0
6684090,16:37:12,16:37:12,1781,18,,,,6860.28,0
6684090,16:37:34,16:37:34,7987,19,,,,7040.53,0
6684090,16:38:00,16:38:00,8928,20,,,,7255.39,0
6684090,16:38:31,16:38:31,5026,21,,,,7558.61,0
6684090,16:39:21,16:39:21,5027,22,,,,7942.97,0
6684090,16:39:54,16:39:54,5028,23,,,,8250.75,0
6684090,16:40:05,16:40:05,5029,24,,,,8383.2,0
6684090,16:40:28,16:40:28,5030,25,,,,8615.41,0
6684090,16:40:51,16:40:51,5031,26,,,,8827.52,0
6684090,16:42:11,16:42:11,4682,27,,,,9641.98,0
6684090,16:42:28,16:42:28,9615,28,,,,9830.86,0
6684090,16:43:00,16:43:00,9497,29,,,,10116.82,
6684090,16:43:44,16:43:44,4685,30,,,,10446.38,0
6684090,16:44:10,16:44:10,4686,31,,,,10655.15,0
6684090,16:44:42,16:44:42,4687,32,,,,10916.14,0
6684090,16:45:39,16:45:39,4688,33,,,,11233.16,0
6684090,16:46:02,16:46:02,4689,34,,,,11437.21,0
6684090,16:46:30,16:46:30,4690,35,,,,11614.55,0
6684090,16:47:07,16:47:07,1992,36,,,,11925.69,0
6684090,16:47:22,16:47:22,1993,37,,,,12027.77,0
6684090,16:47:47,16:47:47,1994,38,,,,12247.26,0
6684090,16:48:11,16:48:11,1995,39,,,,12479.23,0
6684090,16:48:28,16:48:28,1996,40,,,,12615.77,0
6684090,16:49:16,16:49:16,4668,41,,,,12966.5,0
6684090,16:49:43,16:49:43,4669,42,,,,13164.82,0
6684090,16:50:00,16:50:00,1986,43,,,,13271.43,
6684090,16:50:37,16:50:37,2009,44,,,,13493.1,0
6684090,16:51:02,16:51:02,2010,45,,,,13661.79,0
6684090,16:51:25,16:51:25,4670,46,,,,13819.92,0
6684090,16:51:59,16:51:59,4671,47,,,,14040.37,0
6684090,16:52:36,16:52:36,4672,48,,,,14236.18,0
6684090,16:53:14,16:53:14,65,49,,,,14464.48,0
6684090,16:53:46,16:53:46,66,50,,,,14729.98,0
6684090,16:54:52,16:54:52,67,51,,,,15305.79,0
6684090,16:56:00,16:56:00,9499,52,,,,15831.97,
6684090,16:59:00,16:59:00,486,53,,1,,16870.38,
678070,23:25:00,23:25:00,9954,1,,,1,0,
678070,23:26:21,23:26:21,725,2,,,,883.29,0
678070,23:27:14,23:27:14,102,3,,,,1484.85,0
678070,23:27:53,23:27:53,103,4,,,,2030.57,0
678070,23:28:42,23:28:42,104,5,,,,2508.95,0
678070,23:30:00,23:30:00,9490,6,,,,3528.25,
678070,23:30:40,23:30:40,8418,7,,,,3973.23,0
678070,23:31:23,23:31:23,795,8,,,,4403.01,0
678070,23:32:26,23:32:26,10750,9,,,,4867.01,0
678070,23:33:09,23:33:09,797,10,,,,5364.05,0
678070,23:33:29,23:33:29,798,11,,,,5490.21,0
678070,23:33:53,23:33:53,986,12,,,,5704.21,0
678070,23:34:17,23:34:17,9494,13,,,,5894.61,0
678070,23:34:48,23:34:48,1777,14,,,,6009.65,0
678070,23:35:05,23:35:05,1778,15,,,,6160.14,0
678070,23:35:29,23:35:29,1779,16,,,,6348.29,0
678070,23:36:07,23:36:07,1780,17,,,,6661.98,0
678070,23:36:39,23:36:39,1781,18,,,,6860.28,0
678070,23:36:59,23:36:59,7987,19,,,,7040.53,0
678070,23:37:23,23:37:23,8928,20,,,,7255.39,0
678070,23:37:52,23:37:52,5026,21,,,,7558.61,0
678070,23:38:38,23:38:38,5027,22,,,,7942.97,0
678070,23:39:08,23:39:08,5028,23,,,,8250.75,0
678070,23:39:19,23:39:19,5029,24,,,,8383.2,0
678070,23:39:40,23:39:40,5030,25,,,,8615.41,0
678070,23:40:01,23:40:01,5031,26,,,,8827.52,0
678070,23:41:15,23:41:15,4682,27,,,,9641.98,0
678070,23:41:30,23:41:30,9615,28,,,,9830.86,0
678070,23:42:00,23:42:00,9497,29,,,,10116.82,
678070,23:42:38,23:42:38,4685,30,,,,10446.38,0
678070,23:43:00,23:43:00,4686,31,,,,10655.15,0
678070,23:43:28,23:43:28,4687,32,,,,10916.14,0
678070,23:44:17,23:44:17,4688,33,,,,11233.16,0
678070,23:44:36,23:44:36,4689,34,,,,11437.21,0
678070,23:45:00,23:45:00,4690,35,,,,11614.55,0
678070,23:45:32,23:45:32,1992,36,,,,11925.69,0
678070,23:45:45,23:45:45,1993,37,,,,12027.77,0
678070,23:46:06,23:46:06,1994,38,,,,12247.26,0
678070,23:46:27,23:46:27,1995,39,,,,12479.23,0
678070,23:46:41,23:46:41,1996,40,,,,12615.77,0
678070,23:47:23,23:47:23,4668,41,,,,12966.5,0
678070,23:47:45,23:47:45,4669,42,,,,13164.82,0
678070,23:48:00,23:48:00,1986,43,,,,13271.43,
678070,23:48:31,23:48:31,2009,44,,,,13493.1,0
678070,23:48:51,23:48:51,2010,45,,,,13661.79,0
678070,23:49:11,23:49:11,4670,46,,,,13819.92,0
678070,23:49:39,23:49:39,4671,47,,,,14040.37,0
678070,23:50:10,23:50:10,4672,48,,,,14236.18,0
678070,23:50:41,23:50:41,65,49,,,,14464.48,0
678070,23:51:08,23:51:08,66,50,,,,14729.98,0
678070,23:52:03,23:52:03,67,51,,,,15305.79,0
678070,23:53:00,23:53:00,9499,52,,,,15831.97,
678070,23:56:00,23:56:00,486,53,,1,,16870.38,
678090,23:25:00,23:25:00,9954,1,,,1,0,
678090,23:26:21,23:26:21,725,2,,,,883.29,0
678090,23:27:14,23:27:14,102,3,,,,1484.85,0
678090,23:27:53,23:27:53,103,4,,,,2030.57,0
678090,23:28:42,23:28:42,104,5,,,,2508.95,0
678090,23:30:00,23:30:00,9490,6,,,,3528.25,
678090,23:30:40,23:30:40,8418,7,,,,3973.23,0
678090,23:31:23,23:31:23,795,8,,,,4403.01,0
678090,23:32:26,23:32:26,10750,9,,,,4867.01,0
678090,23:33:09,23:33:09,797,10,,,,5364.05,0
678090,23:33:29,23:33:29,798,11,,,,5490.21,0
678090,23:33:53,23:33:53,986,12,,,,5704.21,0
678090,23:34:17,23:34:17,9494,13,,,,5894.61,0
678090,23:34:48,23:34:48,1777,14,,,,6009.65,0
678090,23:35:05,23:35:05,1778,15,,,,6160.14,0
678090,23:35:29,23:35:29,1779,16,,,,6348.29,0
678090,23:36:07,23:36:07,1780,17,,,,6661.98,0
678090,23:36:39,23:36:39,1781,18,,,,6860.28,0
678090,23:36:59,23:36:59,7987,19,,,,7040.53,0
678090,23:37:23,23:37:23,8928,20,,,,7255.39,0
678090,23:37:52,23:37:52,5026,21,,,,7558.61,0
678090,23:38:38,23:38:38,5027,22,,,,7942.97,0
678090,23:39:08,23:39:08,5028,23,,,,8250.75,0
678090,23:39:19,23:39:19,5029,24,,,,8383.2,0
678090,23:39:40,23:39:40,5030,25,,,,8615.41,0
678090,23:40:01,23:40:01,5031,26,,,,8827.52,0
678090,23:41:15,23:41:15,4682,27,,,,9641.98,0
678090,23:41:30,23:41:30,9615,28,,,,9830.86,0
678090,23:42:00,23:42:00,9497,29,,,,10116.82,
678090,23:42:38,23:42:38,4685,30,,,,10446.38,0
678090,23:43:00,23:43:00,4686,31,,,,10655.15,0
678090,23:43:28,23:43:28,4687,32,,,,10916.14,0
678090,23:44:17,23:44:17,4688,33,,,,11233.16,0
678090,23:44:36,23:44:36,4689,34,,,,11437.21,0
678090,23:45:00,23:45:00,4690,35,,,,11614.55,0
678090,23:45:32,23:45:32,1992,36,,,,11925.69,0
678090,23:45:45,23:45:45,1993,37,,,,12027.77,0
678090,23:46:06,23:46:06,1994,38,,,,12247.26,0
678090,23:46:27,23:46:27,1995,39,,,,12479.23,0
678090,23:46:41,23:46:41,1996,40,,,,12615.77,0
678090,23:47:23,23:47:23,4668,41,,,,12966.5,0
678090,23:47:45,23:47:45,4669,42,,,,13164.82,0
678090,23:48:00,23:48:00,1986,43,,,,13271.43,
678090,23:48:31,23:48:31,2009,44,,,,13493.1,0
678090,23:48:51,23:48:51,2010,45,,,,13661.79,0
678090,23:49:11,23:49:11,4670,46,,,,13819.92,0
678090,23:49:39,23:49:39,4671,47,,,,14040.37,0
678090,23:50:10,23:50:10,4672,48,,,,14236.18,0
678090,23:50:41,23:50:41,65,49,,,,14464.48,0
678090,23:51:08,23:51:08,66,50,,,,14729.98,0
678090,23:52:03,23:52:03,67,51,,,,15305.79,0
678090,23:53:00,23:53:00,9499,52,,,,15831.97,
678090,23:56:00,23:56:00,486,53,,1,,16870.38,
6871070,15:55:00,15:55:00,9954,1,,,1,0,
6871070,15:56:21,15:56:21,725,2,,,,883.29,0
6871070,15:57:14,15:57:14,102,3,,,,1484.85,0
6871070,15:57:53,15:57:53,103,4,,,,2030.57,0
6871070,15:58:42,15:58:42,104,5,,,,2508.95,0
6871070,16:00:00,16:00:00,9490,6,,,,3528.25,
6871070,16:00:44,16:00:44,8418,7,,,,3973.23,0
6871070,16:01:30,16:01:30,795,8,,,,4403.01,0
6871070,16:02:38,16:02:38,10750,9,,,,4867.01,0
6871070,16:03:25,16:03:25,797,10,,,,5364.05,0
6871070,16:03:47,16:03:47,798,11,,,,5490.21,0
6871070,16:04:12,16:04:12,986,12,,,,5704.21,0
6871070,16:04:38,16:04:38,9494,13,,,,5894.61,0
6871070,16:05:12,16:05:12,1777,14,,,,6009.65,0
6871070,16:05:31,16:05:31,1778,15,,,,6160.14,0
6871070,16:05:57,16:05:57,1779,16,,,,6348.29,0
6871070,16:06:38,16:06:38,1780,17,,,,6661.98,0
6871070,16:07:12,16:07:12,1781,18,,,,6860.28,0
6871070,16:07:34,16:07:34,7987,19,,,,7040.53,0
6871070,16:08:00,16:08:00,8928,20,,,,7255.39,0
6871070,16:08:31,16:08:31,5026,21,,,,7558.61,0
6871070,16:09:21,16:09:21,5027,22,,,,7942.97,0
6871070,16:09:54,16:09:54,5028,23,,,,8250.75,0
6871070,16:10:05,16:10:05,5029,24,,,,8383.2,0
6871070,16:10:28,16:10:28,5030,25,,,,8615.41,0
6871070,16:10:51,16:10:51,5031,26,,,,8827.52,0
6871070,16:12:11,16:12:11,4682,27,,,,9641.98,0
6871070,16:12:28,16:12:28,9615,28,,,,9830.86,0
6871070,16:13:00,16:13:00,9497,29,,,,10116.82,
6871070,16:13:44,16:13:44,4685,30,,,,10446.38,0
6871070,16:14:10,16:14:10,4686,31,,,,10655.15,0
6871070,16:14:42,16:14:42,4687,32,,,,10916.14,0
6871070,16:15:39,16:15:39,4688,33,,,,11233.16,0
6871070,16:16:02,16:16:02,4689,34,,,,11437.21,0
6871070,16:16:30,16:16:30,4690,35,,,,11614.55,0
6871070,16:17:07,16:17:07,1992,36,,,,11925.69,0
6871070,16:17:22,16:17:22,1993,37,,,,12027.77,0
6871070,16:17:47,16:17:47,1994,38,,,,12247.26,0
6871070,16:18:11,16:18:11,1995,39,,,,12479.23,0
6871070,16:18:28,16:18:28,1996,40,,,,12615.77,0
6871070,16:19:16,16:19:16,4668,41,,,,12966.5,0
6871070,16:19:43,16:19:43,4669,42,,,,13164.82,0
6871070,16:20:00,16:20:00,1986,43,,,,13271.43,
6871070,16:20:37,16:20:37,2009,44,,,,13493.1,0
6871070,16:21:02,16:21:02,2010,45,,,,13661.79,0
6871070,16:21:25,16:21:25,4670,46,,,,13819.92,0
6871070,16:21:59,16:21:59,4671,47,,,,14040.37,0
6871070,16:22:36,16:22:36,4672,48,,,,14236.18,0
6871070,16:23:14,16:23:14,65,49,,,,14464.48,0
6871070,16:23:46,16:23:46,66,50,,,,14729.98,0
6871070,16:24:52,16:24:52,67,51,,,,15305.79,0
6871070,16:26:00,16:26:00,9499,52,,,,15831.97,
6871070,16:29:00,16:29:00,486,53,,1,,16870.38,
6871090,15:55:00,15:55:00,9954,1,,,1,0,
6871090,15:56:21,15:56:21,725,2,,,,883.29,0
6871090,15:57:14,15:57:14,102,3,,,,1484.85,0
6871090,15:57:53,15:57:53,103,4,,,,2030.57,0
6871090,15:58:42,15:58:42,104,5,,,,2508.95,0
6871090,16:00:00,16:00:00,9490,6,,,,3528.25,
6871090,16:00:44,16:00:44,8418,7,,,,3973.23,0
6871090,16:01:30,16:01:30,795,8,,,,4403.01,0
6871090,16:02:38,16:02:38,10750,9,,,,4867.01,0
6871090,16:03:25,16:03:25,797,10,,,,5364.05,0
6871090,16:03:47,16:03:47,798,11,,,,5490.21,0
6871090,16:04:12,16:04:12,986,12,,,,5704.21,0
6871090,16:04:38,16:04:38,9494,13,,,,5894.61,0
6871090,16:05:12,16:05:12,1777,14,,,,6009.65,0
6871090,16:05:31,16:05:31,1778,15,,,,6160.14,0
6871090,16:05:57,16:05:57,1779,16,,,,6348.29,0
6871090,16:06:38,16:06:38,1780,17,,,,6661.98,0
6871090,16:07:12,16:07:12,1781,18,,,,6860.28,0
6871090,16:07:34,16:07:34,7987,19,,,,7040.53,0
6871090,16:08:00,16:08:00,8928,20,,,,7255.39,0
6871090,16:08:31,16:08:31,5026,21,,,,7558.61,0
6871090,16:09:21,16:09:21,5027,22,,,,7942.97,0
6871090,16:09:54,16:09:54,5028,23,,,,8250.75,0
6871090,16:10:05,16:10:05,5029,24,,,,8383.2,0
6871090,16:10:28,16:10:28,5030,25,,,,8615.41,0
6871090,16:10:51,16:10:51,5031,26,,,,8827.52,0
6871090,16:12:11,16:12:11,4682,27,,,,9641.98,0
6871090,16:12:28,16:12:28,9615,28,,,,9830.86,0
6871090,16:13:00,16:13:00,9497,29,,,,10116.82,
6871090,16:13:44,16:13:44,4685,30,,,,10446.38,0
6871090,16:14:10,16:14:10,4686,31,,,,10655.15,0
6871090,16:14:42,16:14:42,4687,32,,,,10916.14,0
6871090,16:15:39,16:15:39,4688,33,,,,11233.16,0
6871090,16:16:02,16:16:02,4689,34,,,,11437.21,0
6871090,16:16:30,16:16:30,4690,35,,,,11614.55,0
6871090,16:17:07,16:17:07,1992,36,,,,11925.69,0
6871090,16:17:22,16:17:22,1993,37,,,,12027.77,0
6871090,16:17:47,16:17:47,1994,38,,,,12247.26,0
6871090,16:18:11,16:18:11,1995,39,,,,12479.23,0
6871090,16:18:28,16:18:28,1996,40,,,,12615.77,0
6871090,16:19:16,16:19:16,4668,41,,,,12966.5,0
6871090,16:19:43,16:19:43,4669,42,,,,13164.82,0
6871090,16:20:00,16:20:00,1986,43,,,,13271.43,
6871090,16:20:37,16:20:37,2009,44,,,,13493.1,0
6871090,16:21:02,16:21:02,2010,45,,,,13661.79,0
6871090,16:21:25,16:21:25,4670,46,,,,13819.92,0
6871090,16:21:59,16:21:59,4671,47,,,,14040.37,0
6871090,16:22:36,16:22:36,4672,48,,,,14236.18,0
6871090,16:23:14,16:23:14,65,49,,,,14464.48,0
6871090,16:23:46,16:23:46,66,50,,,,14729.98,0
6871090,16:24:52,16:24:52,67,51,,,,15305.79,0
6871090,16:26:00,16:26:00,9499,52,,,,15831.97,
6871090,16:29:00,16:29:00,486,53,,1,,16870.38,
6977020,18:51:00,18:51:00,9954,1,,,1,0,
6977020,18:53:10,18:53:10,725,2,,,,883.29,0
6977020,18:54:35,18:54:35,102,3,,,,1484.85,0
6977020,18:55:37,18:55:37,103,4,,,,2030.57,0
6977020,18:56:55,18:56:55,104,5,,,,2508.95,0
6977020,18:59:00,18:59:00,9490,6,,,,3528.25,
6977020,19:00:01,19:00:01,8418,7,,,,3973.23,0
6977020,19:01:04,19:01:04,795,8,,,,4403.01,0
6977020,19:02:39,19:02:39,10750,9,,,,4867.01,0
6977020,19:03:44,19:03:44,797,10,,,,5364.05,0
6977020,19:04:14,19:04:14,798,11,,,,5490.21,0
6977020,19:04:50,19:04:50,986,12,,,,5704.21,0
6977020,19:05:25,19:05:25,9494,13,,,,5894.61,0
6977020,19:06:13,19:06:13,1777,14,,,,6009.65,0
6977020,19:06:38,19:06:38,1778,15,,,,6160.14,0
6977020,19:07:14,19:07:14,1779,16,,,,6348.29,0
6977020,19:08:11,19:08:11,1780,17,,,,6661.98,0
6977020,19:08:59,19:08:59,1781,18,,,,6860.28,0
6977020,19:09:29,19:09:29,7987,19,,,,7040.53,0
6977020,19:10:04,19:10:04,8928,20,,,,7255.39,0
6977020,19:10:48,19:10:48,5026,21,,,,7558.61,0
6977020,19:11:57,19:11:57,5027,22,,,,7942.97,0
6977020,19:12:42,19:12:42,5028,23,,,,8250.75,0
6977020,19:12:58,19:12:58,5029,24,,,,8383.2,0
6977020,19:13:30,19:13:30,5030,25,,,,8615.41,0
6977020,19:14:01,19:14:01,5031,26,,,,8827.52,0
6977020,19:15:52,19:15:52,4682,27,,,,9641.98,0
6977020,19:16:16,19:16:16,9615,28,,,,9830.86,0
6977020,19:17:00,19:17:00,9497,29,,,,10116.82,
6977020,19:17:57,19:17:57,4685,30,,,,10446.38,0
6977020,19:18:31,19:18:31,4686,31,,,,10655.15,0
6977020,19:19:12,19:19:12,4687,32,,,,10916.14,0
6977020,19:20:25,19:20:25,4688,33,,,,11233.16,0
6977020,19:20:54,19:20:54,4689,34,,,,11437.21,0
6977020,19:21:30,19:21:30,4690,35,,,,11614.55,0
6977020,19:22:18,19:22:18,1992,36,,,,11925.69,0
6977020,19:22:37,19:22:37,1993,37,,,,12027.77,0
6977020,19:23:10,19:23:10,1994,38,,,,12247.26,0
6977020,19:23:40,19:23:40,1995,39,,,,12479.23,0
6977020,19:24:01,19:24:01,1996,40,,,,12615.77,0
6977020,19:25:04,19:25:04,4668,41,,,,12966.5,0
6977020,19:25:38,19:25:38,4669,42,,,,13164.82,0
6977020,19:26:00,19:26:00,1986,43,,,,13271.43,
6977020,19:26:43,19:26:43,2009,44,,,,13493.1,0
6977020,19:27:12,19:27:12,2010,45,,,,13661.79,0
6977020,19:27:39,19:27:39,4670,46,,,,13819.92,0
6977020,19:28:19,19:28:19,4671,47,,,,14040.37,0
6977020,19:29:02,19:29:02,4672,48,,,,14236.18,0
6977020,19:29:46,19:29:46,65,49,,,,14464.48,0
6977020,19:30:24,19:30:24,66,50,,,,14729.98,0
6977020,19:31:40,19:31:40,67,51,,,,15305.79,0
6977020,19:33:00,19:33:00,9499,52,,,,15831.97,
6977020,19:37:00,19:37:00,486,53,,1,,16870.38,
6977030,18:51:00,18:51:00,9954,1,,,1,0,
6977030,18:53:10,18:53:10,725,2,,,,883.29,0
6977030,18:54:35,18:54:35,102,3,,,,1484.85,0
6977030,18:55:37,18:55:37,103,4,,,,2030.57,0
6977030,18:56:55,18:56:55,104,5,,,,2508.95,0
6977030,18:59:00,18:59:00,9490,6,,,,3528.25,
6977030,19:00:01,19:00:01,8418,7,,,,3973.23,0
6977030,19:01:04,19:01:04,795,8,,,,4403.01,0
6977030,19:02:39,19:02:39,10750,9,,,,4867.01,0
6977030,19:03:44,19:03:44,797,10,,,,5364.05,0
6977030,19:04:14,19:04:14,798,11,,,,5490.21,0
6977030,19:04:50,19:04:50,986,12,,,,5704.21,0
6977030,19:05:25,19:05:25,9494,13,,,,5894.61,0
6977030,19:06:13,19:06:13,1777,14,,,,6009.65,0
6977030,19:06:38,19:06:38,1778,15,,,,6160.14,0
6977030,19:07:14,19:07:14,1779,16,,,,6348.29,0
6977030,19:08:11,19:08:11,1780,17,,,,6661.98,0
6977030,19:08:59,19:08:59,1781,18,,,,6860.28,0
6977030,19:09:29,19:09:29,7987,19,,,,7040.53,0
6977030,19:10:04,19:10:04,8928,20,,,,7255.39,0
6977030,19:10:48,19:10:48,5026,21,,,,7558.61,0
6977030,19:11:57,19:11:57,5027,22,,,,7942.97,0
6977030,19:12:42,19:12:42,5028,23,,,,8250.75,0
6977030,19:12:58,19:12:58,5029,24,,,,8383.2,0
6977030,19:13:30,19:13:30,5030,25,,,,8615.41,0
6977030,19:14:01,19:14:01,5031,26,,,,8827.52,0
6977030,19:15:52,19:15:52,4682,27,,,,9641.98,0
6977030,19:16:16,19:16:16,9615,28,,,,9830.86,0
6977030,19:17:00,19:17:00,9497,29,,,,10116.82,
6977030,19:17:57,19:17:57,4685,30,,,,10446.38,0
6977030,19:18:31,19:18:31,4686,31,,,,10655.15,0
6977030,19:19:12,19:19:12,4687,32,,,,10916.14,0
6977030,19:20:25,19:20:25,4688,33,,,,11233.16,0
6977030,19:20:54,19:20:54,4689,34,,,,11437.21,0
6977030,19:21:30,19:21:30,4690,35,,,,11614.55,0
6977030,19:22:18,19:22:18,1992,36,,,,11925.69,0
6977030,19:22:37,19:22:37,1993,37,,,,12027.77,0
6977030,19:23:10,19:23:10,1994,38,,,,12247.26,0
6977030,19:23:40,19:23:40,1995,39,,,,12479.23,0
6977030,19:24:01,19:24:01,1996,40,,,,12615.77,0
6977030,19:25:04,19:25:04,4668,41,,,,12966.5,0
6977030,19:25:38,19:25:38,4669,42,,,,13164.82,0
6977030,19:26:00,19:26:00,1986,43,,,,13271.43,
6977030,19:26:43,19:26:43,2009,44,,,,13493.1,0
6977030,19:27:12,19:27:12,2010,45,,,,13661.79,0
6977030,19:27:39,19:27:39,4670,46,,,,13819.92,0
6977030,19:28:19,19:28:19,4671,47,,,,14040.37,0
6977030,19:29:02,19:29:02,4672,48,,,,14236.18,0
6977030,19:29:46,19:29:46,65,49,,,,14464.48,0
6977030,19:30:24,19:30:24,66,50,,,,14729.98,0
6977030,19:31:40,19:31:40,67,51,,,,15305.79,0
6977030,19:33:00,19:33:00,9499,52,,,,15831.97,
6977030,19:37:00,19:37:00,486,53,,1,,16870.38,
6977040,18:51:00,18:51:00,9954,1,,,1,0,
6977040,18:53:10,18:53:10,725,2,,,,883.29,0
6977040,18:54:35,18:54:35,102,3,,,,1484.85,0
6977040,18:55:37,18:55:37,103,4,,,,2030.57,0
6977040,18:56:55,18:56:55,104,5,,,,2508.95,0
6977040,18:59:00,18:59:00,9490,6,,,,3528.25,
6977040,19:00:01,19:00:01,8418,7,,,,3973.23,0
6977040,19:01:04,19:01:04,795,8,,,,4403.01,0
6977040,19:02:39,19:02:39,10750,9,,,,4867.01,0
6977040,19:03:44,19:03:44,797,10,,,,5364.05,0
6977040,19:04:14,19:04:14,798,11,,,,5490.21,0
6977040,19:04:50,19:04:50,986,12,,,,5704.21,0
6977040,19:05:25,19:05:25,9494,13,,,,5894.61,0
6977040,19:06:13,19:06:13,1777,14,,,,6009.65,0
6977040,19:06:38,19:06:38,1778,15,,,,6160.14,0
6977040,19:07:14,19:07:14,1779,16,,,,6348.29,0
6977040,19:08:11,19:08:11,1780,17,,,,6661.98,0
6977040,19:08:59,19:08:59,1781,18,,,,6860.28,0
6977040,19:09:29,19:09:29,7987,19,,,,7040.53,0
6977040,19:10:04,19:10:04,8928,20,,,,7255.39,0
6977040,19:10:48,19:10:48,5026,21,,,,7558.61,0
6977040,19:11:57,19:11:57,5027,22,,,,7942.97,0
6977040,19:12:42,19:12:42,5028,23,,,,8250.75,0
6977040,19:12:58,19:12:58,5029,24,,,,8383.2,0
6977040,19:13:30,19:13:30,5030,25,,,,8615.41,0
6977040,19:14:01,19:14:01,5031,26,,,,8827.52,0
6977040,19:15:52,19:15:52,4682,27,,,,9641.98,0
6977040,19:16:16,19:16:16,9615,28,,,,9830.86,0
6977040,19:17:00,19:17:00,9497,29,,,,10116.82,
6977040,19:17:57,19:17:57,4685,30,,,,10446.38,0
6977040,19:18:31,19:18:31,4686,31,,,,10655.15,0
6977040,19:19:12,19:19:12,4687,32,,,,10916.14,0
6977040,19:20:25,19:20:25,4688,33,,,,11233.16,0
6977040,19:20:54,19:20:54,4689,34,,,,11437.21,0
6977040,19:21:30,19:21:30,4690,35,,,,11614.55,0
6977040,19:22:18,19:22:18,1992,36,,,,11925.69,0
6977040,19:22:37,19:22:37,1993,37,,,,12027.77,0
6977040,19:23:10,19:23:10,1994,38,,,,12247.26,0
6977040,19:23:40,19:23:40,1995,39,,,,12479.23,0
6977040,19:24:01,19:24:01,1996,40,,,,12615.77,0
6977040,19:25:04,19:25:04,4668,41,,,,12966.5,0
6977040,19:25:38,19:25:38,4669,42,,,,13164.82,0
6977040,19:26:00,19:26:00,1986,43,,,,13271.43,
6977040,19:26:43,19:26:43,2009,44,,,,13493.1,0
6977040,19:27:12,19:27:12,2010,45,,,,13661.79,0
6977040,19:27:39,19:27:39,4670,46,,,,13819.92,0
6977040,19:28:19,19:28:19,4671,47,,,,14040.37,0
6977040,19:29:02,19:29:02,4672,48,,,,14236.18,0
6977040,19:29:46,19:29:46,65,49,,,,14464.48,0
6977040,19:30:24,19:30:24,66,50,,,,14729.98,0
6977040,19:31:40,19:31:40,67,51,,,,15305.79,0
6977040,19:33:00,19:33:00,9499,52,,,,15831.97,
6977040,19:37:00,19:37:00,486,53,,1,,16870.38,
6977050,18:51:00,18:51:00,9954,1,,,1,0,
6977050,18:53:10,18:53:10,725,2,,,,883.29,0
6977050,18:54:35,18:54:35,102,3,,,,1484.85,0
6977050,18:55:37,18:55:37,103,4,,,,2030.57,0
6977050,18:56:55,18:56:55,104,5,,,,2508.95,0
6977050,18:59:00,18:59:00,9490,6,,,,3528.25,
6977050,19:00:01,19:00:01,8418,7,,,,3973.23,0
6977050,19:01:04,19:01:04,795,8,,,,4403.01,0
6977050,19:02:39,19:02:39,10750,9,,,,4867.01,0
6977050,19:03:44,19:03:44,797,10,,,,5364.05,0
6977050,19:04:14,19:04:14,798,11,,,,5490.21,0
6977050,19:04:50,19:04:50,986,12,,,,5704.21,0
6977050,19:05:25,19:05:25,9494,13,,,,5894.61,0
6977050,19:06:13,19:06:13,1777,14,,,,6009.65,0
6977050,19:06:38,19:06:38,1778,15,,,,6160.14,0
6977050,19:07:14,19:07:14,1779,16,,,,6348.29,0
6977050,19:08:11,19:08:11,1780,17,,,,6661.98,0
6977050,19:08:59,19:08:59,1781,18,,,,6860.28,0
6977050,19:09:29,19:09:29,7987,19,,,,7040.53,0
6977050,19:10:04,19:10:04,8928,20,,,,7255.39,0
6977050,19:10:48,19:10:48,5026,21,,,,7558.61,0
6977050,19:11:57,19:11:57,5027,22,,,,7942.97,0
6977050,19:12:42,19:12:42,5028,23,,,,8250.75,0
6977050,19:12:58,19:12:58,5029,24,,,,8383.2,0
6977050,19:13:30,19:13:30,5030,25,,,,8615.41,0
6977050,19:14:01,19:14:01,5031,26,,,,8827.52,0
6977050,19:15:52,19:15:52,4682,27,,,,9641.98,0
6977050,19:16:16,19:16:16,9615,28,,,,9830.86,0
6977050,19:17:00,19:17:00,9497,29,,,,10116.82,
6977050,19:17:57,19:17:57,4685,30,,,,10446.38,0
6977050,19:18:31,19:18:31,4686,31,,,,10655.15,0
6977050,19:19:12,19:19:12,4687,32,,,,10916.14,0
6977050,19:20:25,19:20:25,4688,33,,,,11233.16,0
6977050,19:20:54,19:20:54,4689,34,,,,11437.21,0
6977050,19:21:30,19:21:30,4690,35,,,,11614.55,0
6977050,19:22:18,19:22:18,1992,36,,,,11925.69,0
6977050,19:22:37,19:22:37,1993,37,,,,12027.77,0
6977050,19:23:10,19:23:10,1994,38,,,,12247.26,0
6977050,19:23:40,19:23:40,1995,39,,,,12479.23,0
6977050,19:24:01,19:24:01,1996,40,,,,12615.77,0
6977050,19:25:04,19:25:04,4668,41,,,,12966.5,0
6977050,19:25:38,19:25:38,4669,42,,,,13164.82,0
6977050,19:26:00,19:26:00,1986,43,,,,13271.43,
6977050,19:26:43,19:26:43,2009,44,,,,13493.1,0
6977050,19:27:12,19:27:12,2010,45,,,,13661.79,0
6977050,19:27:39,19:27:39,4670,46,,,,13819.92,0
6977050,19:28:19,19:28:19,4671,47,,,,14040.37,0
6977050,19:29:02,19:29:02,4672,48,,,,14236.18,0
6977050,19:29:46,19:29:46,65,49,,,,14464.48,0
6977050,19:30:24,19:30:24,66,50,,,,14729.98,0
6977050,19:31:40,19:31:40,67,51,,,,15305.79,0
6977050,19:33:00,19:33:00,9499,52,,,,15831.97,
6977050,19:37:00,19:37:00,486,53,,1,,16870.38,
6977060,18:51:00,18:51:00,9954,1,,,1,0,
6977060,18:53:10,18:53:10,725,2,,,,883.29,0
6977060,18:54:35,18:54:35,102,3,,,,1484.85,0
6977060,18:55:37,18:55:37,103,4,,,,2030.57,0
6977060,18:56:55,18:56:55,104,5,,,,2508.95,0
6977060,18:59:00,18:59:00,9490,6,,,,3528.25,
6977060,19:00:01,19:00:01,8418,7,,,,3973.23,0
6977060,19:01:04,19:01:04,795,8,,,,4403.01,0
6977060,19:02:39,19:02:39,10750,9,,,,4867.01,0
6977060,19:03:44,19:03:44,797,10,,,,5364.05,0
6977060,19:04:14,19:04:14,798,11,,,,5490.21,0
6977060,19:04:50,19:04:50,986,12,,,,5704.21,0
6977060,19:05:25,19:05:25,9494,13,,,,5894.61,0
6977060,19:06:13,19:06:13,1777,14,,,,6009.65,0
6977060,19:06:38,19:06:38,1778,15,,,,6160.14,0
6977060,19:07:14,19:07:14,1779,16,,,,6348.29,0
6977060,19:08:11,19:08:11,1780,17,,,,6661.98,0
6977060,19:08:59,19:08:59,1781,18,,,,6860.28,0
6977060,19:09:29,19:09:29,7987,19,,,,7040.53,0
6977060,19:10:04,19:10:04,8928,20,,,,7255.39,0
6977060,19:10:48,19:10:48,5026,21,,,,7558.61,0
6977060,19:11:57,19:11:57,5027,22,,,,7942.97,0
6977060,19:12:42,19:12:42,5028,23,,,,8250.75,0
6977060,19:12:58,19:12:58,5029,24,,,,8383.2,0
6977060,19:13:30,19:13:30,5030,25,,,,8615.41,0
6977060,19:14:01,19:14:01,5031,26,,,,8827.52,0
6977060,19:15:52,19:15:52,4682,27,,,,9641.98,0
6977060,19:16:16,19:16:16,9615,28,,,,9830.86,0
6977060,19:17:00,19:17:00,9497,29,,,,10116.82,
6977060,19:17:57,19:17:57,4685,30,,,,10446.38,0
6977060,19:18:31,19:18:31,4686,31,,,,10655.15,0
6977060,19:19:12,19:19:12,4687,32,,,,10916.14,0
6977060,19:20:25,19:20:25,4688,33,,,,11233.16,0
6977060,19:20:54,19:20:54,4689,34,,,,11437.21,0
6977060,19:21:30,19:21:30,4690,35,,,,11614.55,0
6977060,19:22:18,19:22:18,1992,36,,,,11925.69,0
6977060,19:22:37,19:22:37,1993,37,,,,12027.77,0
6977060,19:23:10,19:23:10,1994,38,,,,12247.26,0
6977060,19:23:40,19:23:40,1995,39,,,,12479.23,0
6977060,19:24:01,19:24:01,1996,40,,,,12615.77,0
6977060,19:25:04,19:25:04,4668,41,,,,12966.5,0
6977060,19:25:38,19:25:38,4669,42,,,,13164.82,0
6977060,19:26:00,19:26:00,1986,43,,,,13271.43,
6977060,19:26:43,19:26:43,2009,44,,,,13493.1,0
6977060,19:27:12,19:27:12,2010,45,,,,13661.79,0
6977060,19:27:39,19:27:39,4670,46,,,,13819.92,0
6977060,19:28:19,19:28:19,4671,47,,,,14040.37,0
6977060,19:29:02,19:29:02,4672,48,,,,14236.18,0
6977060,19:29:46,19:29:46,65,49,,,,14464.48,0
6977060,19:30:24,19:30:24,66,50,,,,14729.98,0
6977060,19:31:40,19:31:40,67,51,,,,15305.79,0
6977060,19:33:00,19:33:00,9499,52,,,,15831.97,
6977060,19:37:00,19:37:00,486,53,,1,,16870.38,
7023020,17:25:00,17:25:00,9954,1,,,1,0,
7023020,17:27:10,17:27:10,725,2,,,,883.29,0
7023020,17:28:35,17:28:35,102,3,,,,1484.85,0
7023020,17:29:37,17:29:37,103,4,,,,2030.57,0
7023020,17:30:55,17:30:55,104,5,,,,2508.95,0
7023020,17:33:00,17:33:00,9490,6,,,,3528.25,
7023020,17:34:08,17:34:08,8418,7,,,,3973.23,0
7023020,17:35:18,17:35:18,795,8,,,,4403.01,0
7023020,17:37:03,17:37:03,10750,9,,,,4867.01,0
7023020,17:38:16,17:38:16,797,10,,,,5364.05,0
7023020,17:38:49,17:38:49,798,11,,,,5490.21,0
7023020,17:39:29,17:39:29,986,12,,,,5704.21,0
7023020,17:40:08,17:40:08,9494,13,,,,5894.61,0
7023020,17:41:01,17:41:01,1777,14,,,,6009.65,0
7023020,17:41:29,17:41:29,1778,15,,,,6160.14,0
7023020,17:42:09,17:42:09,1779,16,,,,6348.29,0
7023020,17:43:13,17:43:13,1780,17,,,,6661.98,0
7023020,17:44:05,17:44:05,1781,18,,,,6860.28,0
7023020,17:44:38,17:44:38,7987,19,,,,7040.53,0
7023020,17:45:18,17:45:18,8928,20,,,,7255.39,0
7023020,17:46:06,17:46:06,5026,21,,,,7558.61,0
7023020,17:47:23,17:47:23,5027,22,,,,7942.97,0
7023020,17:48:14,17:48:14,5028,23,,,,8250.75,0
7023020,17:48:31,17:48:31,5029,24,,,,8383.2,0
7023020,17:49:07,17:49:07,5030,25,,,,8615.41,0
7023020,17:49:42,17:49:42,5031,26,,,,8827.52,0
7023020,17:51:45,17:51:45,4682,27,,,,9641.98,0
7023020,17:52:11,17:52:11,9615,28,,,,9830.86,0
7023020,17:53:00,17:53:00,9497,29,,,,10116.82,
7023020,17:54:03,17:54:03,4685,30,,,,10446.38,0
7023020,17:54:41,17:54:41,4686,31,,,,10655.15,0
7023020,17:55:27,17:55:27,4687,32,,,,10916.14,0
7023020,17:56:48,17:56:48,4688,33,,,,11233.16,0
7023020,17:57:20,17:57:20,4689,34,,,,11437.21,0
7023020,17:58:00,17:58:00,4690,35,,,,11614.55,0
7023020,17:58:53,17:58:53,1992,36,,,,11925.69,0
7023020,17:59:15,17:59:15,1993,37,,,,12027.77,0
7023020,17:59:51,17:59:51,1994,38,,,,12247.26,0
7023020,18:00:25,18:00:25,1995,39,,,,12479.23,0
7023020,18:00:48,18:00:48,1996,40,,,,12615.77,0
7023020,18:01:58,18:01:58,4668,41,,,,12966.5,0
7023020,18:02:36,18:02:36,4669,42,,,,13164.82,0
7023020,18:03:00,18:03:00,1986,43,,,,13271.43,
7023020,18:03:43,18:03:43,2009,44,,,,13493.1,0
7023020,18:04:12,18:04:12,2010,45,,,,13661.79,0
7023020,18:04:39,18:04:39,4670,46,,,,13819.92,0
7023020,18:05:19,18:05:19,4671,47,,,,14040.37,0
7023020,18:06:02,18:06:02,4672,48,,,,14236.18,0
7023020,18:06:46,18:06:46,65,49,,,,14464.48,0
7023020,18:07:24,18:07:24,66,50,,,,14729.98,0
7023020,18:08:40,18:08:40,67,51,,,,15305.79,0
7023020,18:10:00,18:10:00,9499,52,,,,15831.97,
7023020,18:14:00,18:14:00,486,53,,1,,16870.38,
7023030,17:25:00,17:25:00,9954,1,,,1,0,
7023030,17:27:10,17:27:10,725,2,,,,883.29,0
7023030,17:28:35,17:28:35,102,3,,,,1484.85,0
7023030,17:29:37,17:29:37,103,4,,,,2030.57,0
7023030,17:30:55,17:30:55,104,5,,,,2508.95,0
7023030,17:33:00,17:33:00,9490,6,,,,3528.25,
7023030,17:34:08,17:34:08,8418,7,,,,3973.23,0
7023030,17:35:18,17:35:18,795,8,,,,4403.01,0
7023030,17:37:03,17:37:03,10750,9,,,,4867.01,0
7023030,17:38:16,17:38:16,797,10,,,,5364.05,0
7023030,17:38:49,17:38:49,798,11,,,,5490.21,0
7023030,17:39:29,17:39:29,986,12,,,,5704.21,0
7023030,17:40:08,17:40:08,9494,13,,,,5894.61,0
7023030,17:41:01,17:41:01,1777,14,,,,6009.65,0
7023030,17:41:29,17:41:29,1778,15,,,,6160.14,0
7023030,17:42:09,17:42:09,1779,16,,,,6348.29,0
7023030,17:43:13,17:43:13,1780,17,,,,6661.98,0
7023030,17:44:05,17:44:05,1781,18,,,,6860.28,0
7023030,17:44:38,17:44:38,7987,19,,,,7040.53,0
7023030,17:45:18,17:45:18,8928,20,,,,7255.39,0
7023030,17:46:06,17:46:06,5026,21,,,,7558.61,0
7023030,17:47:23,17:47:23,5027,22,,,,7942.97,0
7023030,17:48:14,17:48:14,5028,23,,,,8250.75,0
7023030,17:48:31,17:48:31,5029,24,,,,8383.2,0
7023030,17:49:07,17:49:07,5030,25,,,,8615.41,0
7023030,17:49:42,17:49:42,5031,26,,,,8827.52,0
7023030,17:51:45,17:51:45,4682,27,,,,9641.98,0
7023030,17:52:11,17:52:11,9615,28,,,,9830.86,0
7023030,17:53:00,17:53:00,9497,29,,,,10116.82,
7023030,17:54:03,17:54:03,4685,30,,,,10446.38,0
7023030,17:54:41,17:54:41,4686,31,,,,10655.15,0
7023030,17:55:27,17:55:27,4687,32,,,,10916.14,0
7023030,17:56:48,17:56:48,4688,33,,,,11233.16,0
7023030,17:57:20,17:57:20,4689,34,,,,11437.21,0
7023030,17:58:00,17:58:00,4690,35,,,,11614.55,0
7023030,17:58:53,17:58:53,1992,36,,,,11925.69,0
7023030,17:59:15,17:59:15,1993,37,,,,12027.77,0
7023030,17:59:51,17:59:51,1994,38,,,,12247.26,0
7023030,18:00:25,18:00:25,1995,39,,,,12479.23,0
7023030,18:00:48,18:00:48,1996,40,,,,12615.77,0
7023030,18:01:58,18:01:58,4668,41,,,,12966.5,0
7023030,18:02:36,18:02:36,4669,42,,,,13164.82,0
7023030,18:03:00,18:03:00,1986,43,,,,13271.43,
7023030,18:03:43,18:03:43,2009,44,,,,13493.1,0
7023030,18:04:12,18:04:12,2010,45,,,,13661.79,0
7023030,18:04:39,18:04:39,4670,46,,,,13819.92,0
7023030,18:05:19,18:05:19,4671,47,,,,14040.37,0
7023030,18:06:02,18:06:02,4672,48,,,,14236.18,0
7023030,18:06:46,18:06:46,65,49,,,,14464.48,0
7023030,18:07:24,18:07:24,66,50,,,,14729.98,0
7023030,18:08:40,18:08:40,67,51,,,,15305.79,0
7023030,18:10:00,18:10:00,9499,52,,,,15831.97,
7023030,18:14:00,18:14:00,486,53,,1,,16870.38,
7023040,17:25:00,17:25:00,9954,1,,,1,0,
7023040,17:27:10,17:27:10,725,2,,,,883.29,0
7023040,17:28:35,17:28:35,102,3,,,,1484.85,0
7023040,17:29:37,17:29:37,103,4,,,,2030.57,0
7023040,17:30:55,17:30:55,104,5,,,,2508.95,0
7023040,17:33:00,17:33:00,9490,6,,,,3528.25,
7023040,17:34:08,17:34:08,8418,7,,,,3973.23,0
7023040,17:35:18,17:35:18,795,8,,,,4403.01,0
7023040,17:37:03,17:37:03,10750,9,,,,4867.01,0
7023040,17:38:16,17:38:16,797,10,,,,5364.05,0
7023040,17:38:49,17:38:49,798,11,,,,5490.21,0
7023040,17:39:29,17:39:29,986,12,,,,5704.21,0
7023040,17:40:08,17:40:08,9494,13,,,,5894.61,0
7023040,17:41:01,17:41:01,1777,14,,,,6009.65,0
7023040,17:41:29,17:41:29,1778,15,,,,6160.14,0
7023040,17:42:09,17:42:09,1779,16,,,,6348.29,0
7023040,17:43:13,17:43:13,1780,17,,,,6661.98,0
7023040,17:44:05,17:44:05,1781,18,,,,6860.28,0
7023040,17:44:38,17:44:38,7987,19,,,,7040.53,0
7023040,17:45:18,17:45:18,8928,20,,,,7255.39,0
7023040,17:46:06,17:46:06,5026,21,,,,7558.61,0
7023040,17:47:23,17:47:23,5027,22,,,,7942.97,0
7023040,17:48:14,17:48:14,5028,23,,,,8250.75,0
7023040,17:48:31,17:48:31,5029,24,,,,8383.2,0
7023040,17:49:07,17:49:07,5030,25,,,,8615.41,0
7023040,17:49:42,17:49:42,5031,26,,,,8827.52,0
7023040,17:51:45,17:51:45,4682,27,,,,9641.98,0
7023040,17:52:11,17:52:11,9615,28,,,,9830.86,0
7023040,17:53:00,17:53:00,9497,29,,,,10116.82,
7023040,17:54:03,17:54:03,4685,30,,,,10446.38,0
7023040,17:54:41,17:54:41,4686,31,,,,10655.15,0
7023040,17:55:27,17:55:27,4687,32,,,,10916.14,0
7023040,17:56:48,17:56:48,4688,33,,,,11233.16,0
7023040,17:57:20,17:57:20,4689,34,,,,11437.21,0
7023040,17:58:00,17:58:00,4690,35,,,,11614.55,0
7023040,17:58:53,17:58:53,1992,36,,,,11925.69,0
7023040,17:59:15,17:59:15,1993,37,,,,12027.77,0
7023040,17:59:51,17:59:51,1994,38,,,,12247.26,0
7023040,18:00:25,18:00:25,1995,39,,,,12479.23,0
7023040,18:00:48,18:00:48,1996,40,,,,12615.77,0
7023040,18:01:58,18:01:58,4668,41,,,,12966.5,0
7023040,18:02:36,18:02:36,4669,42,,,,13164.82,0
7023040,18:03:00,18:03:00,1986,43,,,,13271.43,
7023040,18:03:43,18:03:43,2009,44,,,,13493.1,0
7023040,18:04:12,18:04:12,2010,45,,,,13661.79,0
7023040,18:04:39,18:04:39,4670,46,,,,13819.92,0
7023040,18:05:19,18:05:19,4671,47,,,,14040.37,0
7023040,18:06:02,18:06:02,4672,48,,,,14236.18,0
7023040,18:06:46,18:06:46,65,49,,,,14464.48,0
7023040,18:07:24,18:07:24,66,50,,,,14729.98,0
7023040,18:08:40,18:08:40,67,51,,,,15305.79,0
7023040,18:10:00,18:10:00,9499,52,,,,15831.97,
7023040,18:14:00,18:14:00,486,53,,1,,16870.38,
7023050,17:25:00,17:25:00,9954,1,,,1,0,
7023050,17:27:10,17:27:10,725,2,,,,883.29,0
7023050,17:28:35,17:28:35,102,3,,,,1484.85,0
7023050,17:29:37,17:29:37,103,4,,,,2030.57,0
7023050,17:30:55,17:30:55,104,5,,,,2508.95,0
7023050,17:33:00,17:33:00,9490,6,,,,3528.25,
7023050,17:34:08,17:34:08,8418,7,,,,3973.23,0
7023050,17:35:18,17:35:18,795,8,,,,4403.01,0
7023050,17:37:03,17:37:03,10750,9,,,,4867.01,0
7023050,17:38:16,17:38:16,797,10,,,,5364.05,0
7023050,17:38:49,17:38:49,798,11,,,,5490.21,0
7023050,17:39:29,17:39:29,986,12,,,,5704.21,0
7023050,17:40:08,17:40:08,9494,13,,,,5894.61,0
7023050,17:41:01,17:41:01,1777,14,,,,6009.65,0
7023050,17:41:29,17:41:29,1778,15,,,,6160.14,0
7023050,17:42:09,17:42:09,1779,16,,,,6348.29,0
7023050,17:43:13,17:43:13,1780,17,,,,6661.98,0
7023050,17:44:05,17:44:05,1781,18,,,,6860.28,0
7023050,17:44:38,17:44:38,7987,19,,,,7040.53,0
7023050,17:45:18,17:45:18,8928,20,,,,7255.39,0
7023050,17:46:06,17:46:06,5026,21,,,,7558.61,0
7023050,17:47:23,17:47:23,5027,22,,,,7942.97,0
7023050,17:48:14,17:48:14,5028,23,,,,8250.75,0
7023050,17:48:31,17:48:31,5029,24,,,,8383.2,0
7023050,17:49:07,17:49:07,5030,25,,,,8615.41,0
7023050,17:49:42,17:49:42,5031,26,,,,8827.52,0
7023050,17:51:45,17:51:45,4682,27,,,,9641.98,0
7023050,17:52:11,17:52:11,9615,28,,,,9830.86,0
7023050,17:53:00,17:53:00,9497,29,,,,10116.82,
7023050,17:54:03,17:54:03,4685,30,,,,10446.38,0
7023050,17:54:41,17:54:41,4686,31,,,,10655.15,0
7023050,17:55:27,17:55:27,4687,32,,,,10916.14,0
7023050,17:56:48,17:56:48,4688,33,,,,11233.16,0
7023050,17:57:20,17:57:20,4689,34,,,,11437.21,0
7023050,17:58:00,17:58:00,4690,35,,,,11614.55,0
7023050,17:58:53,17:58:53,1992,36,,,,11925.69,0
7023050,17:59:15,17:59:15,1993,37,,,,12027.77,0
7023050,17:59:51,17:59:51,1994,38,,,,12247.26,0
7023050,18:00:25,18:00:25,1995,39,,,,12479.23,0
7023050,18:00:48,18:00:48,1996,40,,,,12615.77,0
7023050,18:01:58,18:01:58,4668,41,,,,12966.5,0
7023050,18:02:36,18:02:36,4669,42,,,,13164.82,0
7023050,18:03:00,18:03:00,1986,43,,,,13271.43,
7023050,18:03:43,18:03:43,2009,44,,,,13493.1,0
7023050,18:04:12,18:04:12,2010,45,,,,13661.79,0
7023050,18:04:39,18:04:39,4670,46,,,,13819.92,0
7023050,18:05:19,18:05:19,4671,47,,,,14040.37,0
7023050,18:06:02,18:06:02,4672,48,,,,14236.18,0
7023050,18:06:46,18:06:46,65,49,,,,14464.48,0
7023050,18:07:24,18:07:24,66,50,,,,14729.98,0
7023050,18:08:40,18:08:40,67,51,,,,15305.79,0
7023050,18:10:00,18:10:00,9499,52,,,,15831.97,
7023050,18:14:00,18:14:00,486,53,,1,,16870.38,
7023060,17:25:00,17:25:00,9954,1,,,1,0,
7023060,17:27:10,17:27:10,725,2,,,,883.29,0
7023060,17:28:35,17:28:35,102,3,,,,1484.85,0
7023060,17:29:37,17:29:37,103,4,,,,2030.57,0
7023060,17:30:55,17:30:55,104,5,,,,2508.95,0
7023060,17:33:00,17:33:00,9490,6,,,,3528.25,
7023060,17:34:08,17:34:08,8418,7,,,,3973.23,0
7023060,17:35:18,17:35:18,795,8,,,,4403.01,0
7023060,17:37:03,17:37:03,10750,9,,,,4867.01,0
7023060,17:38:16,17:38:16,797,10,,,,5364.05,0
7023060,17:38:49,17:38:49,798,11,,,,5490.21,0
7023060,17:39:29,17:39:29,986,12,,,,5704.21,0
7023060,17:40:08,17:40:08,9494,13,,,,5894.61,0
7023060,17:41:01,17:41:01,1777,14,,,,6009.65,0
7023060,17:41:29,17:41:29,1778,15,,,,6160.14,0
7023060,17:42:09,17:42:09,1779,16,,,,6348.29,0
7023060,17:43:13,17:43:13,1780,17,,,,6661.98,0
7023060,17:44:05,17:44:05,1781,18,,,,6860.28,0
7023060,17:44:38,17:44:38,7987,19,,,,7040.53,0
7023060,17:45:18,17:45:18,8928,20,,,,7255.39,0
7023060,17:46:06,17:46:06,5026,21,,,,7558.61,0
7023060,17:47:23,17:47:23,5027,22,,,,7942.97,0
7023060,17:48:14,17:48:14,5028,23,,,,8250.75,0
7023060,17:48:31,17:48:31,5029,24,,,,8383.2,0
7023060,17:49:07,17:49:07,5030,25,,,,8615.41,0
7023060,17:49:42,17:49:42,5031,26,,,,8827.52,0
7023060,17:51:45,17:51:45,4682,27,,,,9641.98,0
7023060,17:52:11,17:52:11,9615,28,,,,9830.86,0
7023060,17:53:00,17:53:00,9497,29,,,,10116.82,
7023060,17:54:03,17:54:03,4685,30,,,,10446.38,0
7023060,17:54:41,17:54:41,4686,31,,,,10655.15,0
7023060,17:55:27,17:55:27,4687,32,,,,10916.14,0
7023060,17:56:48,17:56:48,4688,33,,,,11233.16,0
7023060,17:57:20,17:57:20,4689,34,,,,11437.21,0
7023060,17:58:00,17:58:00,4690,35,,,,11614.55,0
7023060,17:58:53,17:58:53,1992,36,,,,11925.69,0
7023060,17:59:15,17:59:15,1993,37,,,,12027.77,0
7023060,17:59:51,17:59:51,1994,38,,,,12247.26,0
7023060,18:00:25,18:00:25,1995,39,,,,12479.23,0
7023060,18:00:48,18:00:48,1996,40,,,,12615.77,0
7023060,18:01:58,18:01:58,4668,41,,,,12966.5,0
7023060,18:02:36,18:02:36,4669,42,,,,13164.82,0
7023060,18:03:00,18:03:00,1986,43,,,,13271.43,
7023060,18:03:43,18:03:43,2009,44,,,,13493.1,0
7023060,18:04:12,18:04:12,2010,45,,,,13661.79,0
7023060,18:04:39,18:04:39,4670,46,,,,13819.92,0
7023060,18:05:19,18:05:19,4671,47,,,,14040.37,0
7023060,18:06:02,18:06:02,4672,48,,,,14236.18,0
7023060,18:06:46,18:06:46,65,49,,,,14464.48,0
7023060,18:07:24,18:07:24,66,50,,,,14729.98,0
7023060,18:08:40,18:08:40,67,51,,,,15305.79,0
7023060,18:10:00,18:10:00,9499,52,,,,15831.97,
7023060,18:14:00,18:14:00,486,53,,1,,16870.38,
7107020,14:11:00,14:11:00,9954,1,,,1,0,
7107020,14:13:10,14:13:10,725,2,,,,883.29,0
7107020,14:14:35,14:14:35,102,3,,,,1484.85,0
7107020,14:15:37,14:15:37,103,4,,,,2030.57,0
7107020,14:16:55,14:16:55,104,5,,,,2508.95,0
7107020,14:19:00,14:19:00,9490,6,,,,3528.25,
7107020,14:20:01,14:20:01,8418,7,,,,3973.23,0
7107020,14:21:04,14:21:04,795,8,,,,4403.01,0
7107020,14:22:39,14:22:39,10750,9,,,,4867.01,0
7107020,14:23:44,14:23:44,797,10,,,,5364.05,0
7107020,14:24:14,14:24:14,798,11,,,,5490.21,0
7107020,14:24:50,14:24:50,986,12,,,,5704.21,0
7107020,14:25:25,14:25:25,9494,13,,,,5894.61,0
7107020,14:26:13,14:26:13,1777,14,,,,6009.65,0
7107020,14:26:38,14:26:38,1778,15,,,,6160.14,0
7107020,14:27:14,14:27:14,1779,16,,,,6348.29,0
7107020,14:28:11,14:28:11,1780,17,,,,6661.98,0
7107020,14:28:59,14:28:59,1781,18,,,,6860.28,0
7107020,14:29:29,14:29:29,7987,19,,,,7040.53,0
7107020,14:30:04,14:30:04,8928,20,,,,7255.39,0
7107020,14:30:48,14:30:48,5026,21,,,,7558.61,0
7107020,14:31:57,14:31:57,5027,22,,,,7942.97,0
7107020,14:32:42,14:32:42,5028,23,,,,8250.75,0
7107020,14:32:58,14:32:58,5029,24,,,,8383.2,0
7107020,14:33:30,14:33:30,5030,25,,,,8615.41,0
7107020,14:34:01,14:34:01,5031,26,,,,8827.52,0
7107020,14:35:52,14:35:52,4682,27,,,,9641.98,0
7107020,14:36:16,14:36:16,9615,28,,,,9830.86,0
7107020,14:37:00,14:37:00,9497,29,,,,10116.82,
7107020,14:37:57,14:37:57,4685,30,,,,10446.38,0
7107020,14:38:31,14:38:31,4686,31,,,,10655.15,0
7107020,14:39:12,14:39:12,4687,32,,,,10916.14,0
7107020,14:40:25,14:40:25,4688,33,,,,11233.16,0
7107020,14:40:54,14:40:54,4689,34,,,,11437.21,0
7107020,14:41:30,14:41:30,4690,35,,,,11614.55,0
7107020,14:42:18,14:42:18,1992,36,,,,11925.69,0
7107020,14:42:37,14:42:37,1993,37,,,,12027.77,0
7107020,14:43:10,14:43:10,1994,38,,,,12247.26,0
7107020,14:43:40,14:43:40,1995,39,,,,12479.23,0
7107020,14:44:01,14:44:01,1996,40,,,,12615.77,0
7107020,14:45:04,14:45:04,4668,41,,,,12966.5,0
7107020,14:45:38,14:45:38,4669,42,,,,13164.82,0
7107020,14:46:00,14:46:00,1986,43,,,,13271.43,
7107020,14:46:49,14:46:49,2009,44,,,,13493.1,0
7107020,14:47:23,14:47:23,2010,45,,,,13661.79,0
7107020,14:47:54,14:47:54,4670,46,,,,13819.92,0
7107020,14:48:39,14:48:39,4671,47,,,,14040.37,0
7107020,14:49:29,14:49:29,4672,48,,,,14236.18,0
7107020,14:50:19,14:50:19,65,49,,,,14464.48,0
7107020,14:51:01,14:51:01,66,50,,,,14729.98,0
7107020,14:52:29,14:52:29,67,51,,,,15305.79,0
7107020,14:54:00,14:54:00,9499,52,,,,15831.97,
7107020,14:58:00,14:58:00,486,53,,1,,16870.38,
7107030,14:11:00,14:11:00,9954,1,,,1,0,
7107030,14:13:10,14:13:10,725,2,,,,883.29,0
7107030,14:14:35,14:14:35,102,3,,,,1484.85,0
7107030,14:15:37,14:15:37,103,4,,,,2030.57,0
7107030,14:16:55,14:16:55,104,5,,,,2508.95,0
7107030,14:19:00,14:19:00,9490,6,,,,3528.25,
7107030,14:20:01,14:20:01,8418,7,,,,3973.23,0
7107030,14:21:04,14:21:04,795,8,,,,4403.01,0
7107030,14:22:39,14:22:39,10750,9,,,,4867.01,0
7107030,14:23:44,14:23:44,797,10,,,,5364.05,0
7107030,14:24:14,14:24:14,798,11,,,,5490.21,0
7107030,14:24:50,14:24:50,986,12,,,,5704.21,0
7107030,14:25:25,14:25:25,9494,13,,,,5894.61,0
7107030,14:26:13,14:26:13,1777,14,,,,6009.65,0
7107030,14:26:38,14:26:38,1778,15,,,,6160.14,0
7107030,14:27:14,14:27:14,1779,16,,,,6348.29,0
7107030,14:28:11,14:28:11,1780,17,,,,6661.98,0
7107030,14:28:59,14:28:59,1781,18,,,,6860.28,0
7107030,14:29:29,14:29:29,7987,19,,,,7040.53,0
7107030,14:30:04,14:30:04,8928,20,,,,7255.39,0
7107030,14:30:48,14:30:48,5026,21,,,,7558.61,0
7107030,14:31:57,14:31:57,5027,22,,,,7942.97,0
7107030,14:32:42,14:32:42,5028,23,,,,8250.75,0
7107030,14:32:58,14:32:58,5029,24,,,,8383.2,0
7107030,14:33:30,14:33:30,5030,25,,,,8615.41,0
7107030,14:34:01,14:34:01,5031,26,,,,8827.52,0
7107030,14:35:52,14:35:52,4682,27,,,,9641.98,0
7107030,14:36:16,14:36:16,9615,28,,,,9830.86,0
7107030,14:37:00,14:37:00,9497,29,,,,10116.82,
7107030,14:37:57,14:37:57,4685,30,,,,10446.38,0
7107030,14:38:31,14:38:31,4686,31,,,,10655.15,0
7107030,14:39:12,14:39:12,4687,32,,,,10916.14,0
7107030,14:40:25,14:40:25,4688,33,,,,11233.16,0
7107030,14:40:54,14:40:54,4689,34,,,,11437.21,0
7107030,14:41:30,14:41:30,4690,35,,,,11614.55,0
7107030,14:42:18,14:42:18,1992,36,,,,11925.69,0
7107030,14:42:37,14:42:37,1993,37,,,,12027.77,0
7107030,14:43:10,14:43:10,1994,38,,,,12247.26,0
7107030,14:43:40,14:43:40,1995,39,,,,12479.23,0
7107030,14:44:01,14:44:01,1996,40,,,,12615.77,0
7107030,14:45:04,14:45:04,4668,41,,,,12966.5,0
7107030,14:45:38,14:45:38,4669,42,,,,13164.82,0
7107030,14:46:00,14:46:00,1986,43,,,,13271.43,
7107030,14:46:49,14:46:49,2009,44,,,,13493.1,0
7107030,14:47:23,14:47:23,2010,45,,,,13661.79,0
7107030,14:47:54,14:47:54,4670,46,,,,13819.92,0
7107030,14:48:39,14:48:39,4671,47,,,,14040.37,0
7107030,14:49:29,14:49:29,4672,48,,,,14236.18,0
7107030,14:50:19,14:50:19,65,49,,,,14464.48,0
7107030,14:51:01,14:51:01,66,50,,,,14729.98,0
7107030,14:52:29,14:52:29,67,51,,,,15305.79,0
7107030,14:54:00,14:54:00,9499,52,,,,15831.97,
7107030,14:58:00,14:58:00,486,53,,1,,16870.38,
7107040,14:11:00,14:11:00,9954,1,,,1,0,
7107040,14:13:10,14:13:10,725,2,,,,883.29,0
7107040,14:14:35,14:14:35,102,3,,,,1484.85,0
7107040,14:15:37,14:15:37,103,4,,,,2030.57,0
7107040,14:16:55,14:16:55,104,5,,,,2508.95,0
7107040,14:19:00,14:19:00,9490,6,,,,3528.25,
7107040,14:20:01,14:20:01,8418,7,,,,3973.23,0
7107040,14:21:04,14:21:04,795,8,,,,4403.01,0
7107040,14:22:39,14:22:39,10750,9,,,,4867.01,0
7107040,14:23:44,14:23:44,797,10,,,,5364.05,0
7107040,14:24:14,14:24:14,798,11,,,,5490.21,0
7107040,14:24:50,14:24:50,986,12,,,,5704.21,0
7107040,14:25:25,14:25:25,9494,13,,,,5894.61,0
7107040,14:26:13,14:26:13,1777,14,,,,6009.65,0
7107040,14:26:38,14:26:38,1778,15,,,,6160.14,0
7107040,14:27:14,14:27:14,1779,16,,,,6348.29,0
7107040,14:28:11,14:28:11,1780,17,,,,6661.98,0
7107040,14:28:59,14:28:59,1781,18,,,,6860.28,0
7107040,14:29:29,14:29:29,7987,19,,,,7040.53,0
7107040,14:30:04,14:30:04,8928,20,,,,7255.39,0
7107040,14:30:48,14:30:48,5026,21,,,,7558.61,0
7107040,14:31:57,14:31:57,5027,22,,,,7942.97,0
7107040,14:32:42,14:32:42,5028,23,,,,8250.75,0
7107040,14:32:58,14:32:58,5029,24,,,,8383.2,0
7107040,14:33:30,14:33:30,5030,25,,,,8615.41,0
7107040,14:34:01,14:34:01,5031,26,,,,8827.52,0
7107040,14:35:52,14:35:52,4682,27,,,,9641.98,0
7107040,14:36:16,14:36:16,9615,28,,,,9830.86,0
7107040,14:37:00,14:37:00,9497,29,,,,10116.82,
7107040,14:37:57,14:37:57,4685,30,,,,10446.38,0
7107040,14:38:31,14:38:31,4686,31,,,,10655.15,0
7107040,14:39:12,14:39:12,4687,32,,,,10916.14,0
7107040,14:40:25,14:40:25,4688,33,,,,11233.16,0
7107040,14:40:54,14:40:54,4689,34,,,,11437.21,0
7107040,14:41:30,14:41:30,4690,35,,,,11614.55,0
7107040,14:42:18,14:42:18,1992,36,,,,11925.69,0
7107040,14:42:37,14:42:37,1993,37,,,,12027.77,0
7107040,14:43:10,14:43:10,1994,38,,,,12247.26,0
7107040,14:43:40,14:43:40,1995,39,,,,12479.23,0
7107040,14:44:01,14:44:01,1996,40,,,,12615.77,0
7107040,14:45:04,14:45:04,4668,41,,,,12966.5,0
7107040,14:45:38,14:45:38,4669,42,,,,13164.82,0
7107040,14:46:00,14:46:00,1986,43,,,,13271.43,
7107040,14:46:49,14:46:49,2009,44,,,,13493.1,0
7107040,14:47:23,14:47:23,2010,45,,,,13661.79,0
7107040,14:47:54,14:47:54,4670,46,,,,13819.92,0
7107040,14:48:39,14:48:39,4671,47,,,,14040.37,0
7107040,14:49:29,14:49:29,4672,48,,,,14236.18,0
7107040,14:50:19,14:50:19,65,49,,,,14464.48,0
7107040,14:51:01,14:51:01,66,50,,,,14729.98,0
7107040,14:52:29,14:52:29,67,51,,,,15305.79,0
7107040,14:54:00,14:54:00,9499,52,,,,15831.97,
7107040,14:58:00,14:58:00,486,53,,1,,16870.38,
7107050,14:11:00,14:11:00,9954,1,,,1,0,
7107050,14:13:10,14:13:10,725,2,,,,883.29,0
7107050,14:14:35,14:14:35,102,3,,,,1484.85,0
7107050,14:15:37,14:15:37,103,4,,,,2030.57,0
7107050,14:16:55,14:16:55,104,5,,,,2508.95,0
7107050,14:19:00,14:19:00,9490,6,,,,3528.25,
7107050,14:20:01,14:20:01,8418,7,,,,3973.23,0
7107050,14:21:04,14:21:04,795,8,,,,4403.01,0
7107050,14:22:39,14:22:39,10750,9,,,,4867.01,0
7107050,14:23:44,14:23:44,797,10,,,,5364.05,0
7107050,14:24:14,14:24:14,798,11,,,,5490.21,0
7107050,14:24:50,14:24:50,986,12,,,,5704.21,0
7107050,14:25:25,14:25:25,9494,13,,,,5894.61,0
7107050,14:26:13,14:26:13,1777,14,,,,6009.65,0
7107050,14:26:38,14:26:38,1778,15,,,,6160.14,0
7107050,14:27:14,14:27:14,1779,16,,,,6348.29,0
7107050,14:28:11,14:28:11,1780,17,,,,6661.98,0
7107050,14:28:59,14:28:59,1781,18,,,,6860.28,0
7107050,14:29:29,14:29:29,7987,19,,,,7040.53,0
7107050,14:30:04,14:30:04,8928,20,,,,7255.39,0
7107050,14:30:48,14:30:48,5026,21,,,,7558.61,0
7107050,14:31:57,14:31:57,5027,22,,,,7942.97,0
7107050,14:32:42,14:32:42,5028,23,,,,8250.75,0
7107050,14:32:58,14:32:58,5029,24,,,,8383.2,0
7107050,14:33:30,14:33:30,5030,25,,,,8615.41,0
7107050,14:34:01,14:34:01,5031,26,,,,8827.52,0
7107050,14:35:52,14:35:52,4682,27,,,,9641.98,0
7107050,14:36:16,14:36:16,9615,28,,,,9830.86,0
7107050,14:37:00,14:37:00,9497,29,,,,10116.82,
7107050,14:37:57,14:37:57,4685,30,,,,10446.38,0
7107050,14:38:31,14:38:31,4686,31,,,,10655.15,0
7107050,14:39:12,14:39:12,4687,32,,,,10916.14,0
7107050,14:40:25,14:40:25,4688,33,,,,11233.16,0
7107050,14:40:54,14:40:54,4689,34,,,,11437.21,0
7107050,14:41:30,14:41:30,4690,35,,,,11614.55,0
7107050,14:42:18,14:42:18,1992,36,,,,11925.69,0
7107050,14:42:37,14:42:37,1993,37,,,,12027.77,0
7107050,14:43:10,14:43:10,1994,38,,,,12247.26,0
7107050,14:43:40,14:43:40,1995,39,,,,12479.23,0
7107050,14:44:01,14:44:01,1996,40,,,,12615.77,0
7107050,14:45:04,14:45:04,4668,41,,,,12966.5,0
7107050,14:45:38,14:45:38,4669,42,,,,13164.82,0
7107050,14:46:00,14:46:00,1986,43,,,,13271.43,
7107050,14:46:49,14:46:49,2009,44,,,,13493.1,0
7107050,14:47:23,14:47:23,2010,45,,,,13661.79,0
7107050,14:47:54,14:47:54,4670,46,,,,13819.92,0
7107050,14:48:39,14:48:39,4671,47,,,,14040.37,0
7107050,14:49:29,14:49:29,4672,48,,,,14236.18,0
7107050,14:50:19,14:50:19,65,49,,,,14464.48,0
7107050,14:51:01,14:51:01,66,50,,,,14729.98,0
7107050,14:52:29,14:52:29,67,51,,,,15305.79,0
7107050,14:54:00,14:54:00,9499,52,,,,15831.97,
7107050,14:58:00,14:58:00,486,53,,1,,16870.38,
7107060,14:11:00,14:11:00,9954,1,,,1,0,
7107060,14:13:10,14:13:10,725,2,,,,883.29,0
7107060,14:14:35,14:14:35,102,3,,,,1484.85,0
7107060,14:15:37,14:15:37,103,4,,,,2030.57,0
7107060,14:16:55,14:16:55,104,5,,,,2508.95,0
7107060,14:19:00,14:19:00,9490,6,,,,3528.25,
7107060,14:20:01,14:20:01,8418,7,,,,3973.23,0
7107060,14:21:04,14:21:04,795,8,,,,4403.01,0
7107060,14:22:39,14:22:39,10750,9,,,,4867.01,0
7107060,14:23:44,14:23:44,797,10,,,,5364.05,0
7107060,14:24:14,14:24:14,798,11,,,,5490.21,0
7107060,14:24:50,14:24:50,986,12,,,,5704.21,0
7107060,14:25:25,14:25:25,9494,13,,,,5894.61,0
7107060,14:26:13,14:26:13,1777,14,,,,6009.65,0
7107060,14:26:38,14:26:38,1778,15,,,,6160.14,0
7107060,14:27:14,14:27:14,1779,16,,,,6348.29,0
7107060,14:28:11,14:28:11,1780,17,,,,6661.98,0
7107060,14:28:59,14:28:59,1781,18,,,,6860.28,0
7107060,14:29:29,14:29:29,7987,19,,,,7040.53,0
7107060,14:30:04,14:30:04,8928,20,,,,7255.39,0
7107060,14:30:48,14:30:48,5026,21,,,,7558.61,0
7107060,14:31:57,14:31:57,5027,22,,,,7942.97,0
7107060,14:32:42,14:32:42,5028,23,,,,8250.75,0
7107060,14:32:58,14:32:58,5029,24,,,,8383.2,0
7107060,14:33:30,14:33:30,5030,25,,,,8615.41,0
7107060,14:34:01,14:34:01,5031,26,,,,8827.52,0
7107060,14:35:52,14:35:52,4682,27,,,,9641.98,0
7107060,14:36:16,14:36:16,9615,28,,,,9830.86,0
7107060,14:37:00,14:37:00,9497,29,,,,10116.82,
7107060,14:37:57,14:37:57,4685,30,,,,10446.38,0
7107060,14:38:31,14:38:31,4686,31,,,,10655.15,0
7107060,14:39:12,14:39:12,4687,32,,,,10916.14,0
7107060,14:40:25,14:40:25,4688,33,,,,11233.16,0
7107060,14:40:54,14:40:54,4689,34,,,,11437.21,0
7107060,14:41:30,14:41:30,4690,35,,,,11614.55,0
7107060,14:42:18,14:42:18,1992,36,,,,11925.69,0
7107060,14:42:37,14:42:37,1993,37,,,,12027.77,0
7107060,14:43:10,14:43:10,1994,38,,,,12247.26,0
7107060,14:43:40,14:43:40,1995,39,,,,12479.23,0
7107060,14:44:01,14:44:01,1996,40,,,,12615.77,0
7107060,14:45:04,14:45:04,4668,41,,,,12966.5,0
7107060,14:45:38,14:45:38,4669,42,,,,13164.82,0
7107060,14:46:00,14:46:00,1986,43,,,,13271.43,
7107060,14:46:49,14:46:49,2009,44,,,,13493.1,0
7107060,14:47:23,14:47:23,2010,45,,,,13661.79,0
7107060,14:47:54,14:47:54,4670,46,,,,13819.92,0
7107060,14:48:39,14:48:39,4671,47,,,,14040.37,0
7107060,14:49:29,14:49:29,4672,48,,,,14236.18,0
7107060,14:50:19,14:50:19,65,49,,,,14464.48,0
7107060,14:51:01,14:51:01,66,50,,,,14729.98,0
7107060,14:52:29,14:52:29,67,51,,,,15305.79,0
7107060,14:54:00,14:54:00,9499,52,,,,15831.97,
7107060,14:58:00,14:58:00,486,53,,1,,16870.38,
7636020,15:26:00,15:26:00,9954,1,,,1,0,
7636020,15:28:42,15:28:42,725,2,,,,883.29,0
7636020,15:30:29,15:30:29,102,3,,,,1484.85,0
7636020,15:31:47,15:31:47,103,4,,,,2030.57,0
7636020,15:33:24,15:33:24,104,5,,,,2508.95,0
7636020,15:36:00,15:36:00,9490,6,,,,3528.25,
7636020,15:37:04,15:37:04,8418,7,,,,3973.23,0
7636020,15:38:11,15:38:11,795,8,,,,4403.01,0
7636020,15:39:51,15:39:51,10750,9,,,,4867.01,0
7636020,15:41:00,15:41:00,797,10,,,,5364.05,0
7636020,15:41:31,15:41:31,798,11,,,,5490.21,0
7636020,15:42:09,15:42:09,986,12,,,,5704.21,0
7636020,15:42:47,15:42:47,9494,13,,,,5894.61,0
7636020,15:43:37,15:43:37,1777,14,,,,6009.65,0
7636020,15:44:04,15:44:04,1778,15,,,,6160.14,0
7636020,15:44:41,15:44:41,1779,16,,,,6348.29,0
7636020,15:45:42,15:45:42,1780,17,,,,6661.98,0
7636020,15:46:32,15:46:32,1781,18,,,,6860.28,0
7636020,15:47:03,15:47:03,7987,19,,,,7040.53,0
7636020,15:47:41,15:47:41,8928,20,,,,7255.39,0
7636020,15:48:27,15:48:27,5026,21,,,,7558.61,0
7636020,15:49:40,15:49:40,5027,22,,,,7942.97,0
7636020,15:50:28,15:50:28,5028,23,,,,8250.75,0
7636020,15:50:45,15:50:45,5029,24,,,,8383.2,0
7636020,15:51:18,15:51:18,5030,25,,,,8615.41,0
7636020,15:51:52,15:51:52,5031,26,,,,8827.52,0
7636020,15:53:49,15:53:49,4682,27,,,,9641.98,0
7636020,15:54:14,15:54:14,9615,28,,,,9830.86,0
7636020,15:55:00,15:55:00,9497,29,,,,10116.82,
7636020,15:56:03,15:56:03,4685,30,,,,10446.38,0
7636020,15:56:41,15:56:41,4686,31,,,,10655.15,0
7636020,15:57:27,15:57:27,4687,32,,,,10916.14,0
7636020,15:58:48,15:58:48,4688,33,,,,11233.16,0
7636020,15:59:20,15:59:20,4689,34,,,,11437.21,0
7636020,16:00:00,16:00:00,4690,35,,,,11614.55,0
7636020,16:00:53,16:00:53,1992,36,,,,11925.69,0
7636020,16:01:15,16:01:15,1993,37,,,,12027.77,0
7636020,16:01:51,16:01:51,1994,38,,,,12247.26,0
7636020,16:02:25,16:02:25,1995,39,,,,12479.23,0
7636020,16:02:48,16:02:48,1996,40,,,,12615.77,0
7636020,16:03:58,16:03:58,4668,41,,,,12966.5,0
7636020,16:04:36,16:04:36,4669,42,,,,13164.82,0
7636020,16:05:00,16:05:00,1986,43,,,,13271.43,
7636020,16:05:56,16:05:56,2009,44,,,,13493.1,0
7636020,16:06:33,16:06:33,2010,45,,,,13661.79,0
7636020,16:07:08,16:07:08,4670,46,,,,13819.92,0
7636020,16:07:59,16:07:59,4671,47,,,,14040.37,0
7636020,16:08:55,16:08:55,4672,48,,,,14236.18,0
7636020,16:09:51,16:09:51,65,49,,,,14464.48,0
7636020,16:10:39,16:10:39,66,50,,,,14729.98,0
7636020,16:12:18,16:12:18,67,51,,,,15305.79,0
7636020,16:14:00,16:14:00,9499,52,,,,15831.97,
7636020,16:18:00,16:18:00,486,53,,1,,16870.38,
7636030,15:26:00,15:26:00,9954,1,,,1,0,
7636030,15:28:42,15:28:42,725,2,,,,883.29,0
7636030,15:30:29,15:30:29,102,3,,,,1484.85,0
7636030,15:31:47,15:31:47,103,4,,,,2030.57,0
7636030,15:33:24,15:33:24,104,5,,,,2508.95,0
7636030,15:36:00,15:36:00,9490,6,,,,3528.25,
7636030,15:37:04,15:37:04,8418,7,,,,3973.23,0
7636030,15:38:11,15:38:11,795,8,,,,4403.01,0
7636030,15:39:51,15:39:51,10750,9,,,,4867.01,0
7636030,15:41:00,15:41:00,797,10,,,,5364.05,0
7636030,15:41:31,15:41:31,798,11,,,,5490.21,0
7636030,15:42:09,15:42:09,986,12,,,,5704.21,0
7636030,15:42:47,15:42:47,9494,13,,,,5894.61,0
7636030,15:43:37,15:43:37,1777,14,,,,6009.65,0
7636030,15:44:04,15:44:04,1778,15,,,,6160.14,0
7636030,15:44:41,15:44:41,1779,16,,,,6348.29,0
7636030,15:45:42,15:45:42,1780,17,,,,6661.98,0
7636030,15:46:32,15:46:32,1781,18,,,,6860.28,0
7636030,15:47:03,15:47:03,7987,19,,,,7040.53,0
7636030,15:47:41,15:47:41,8928,20,,,,7255.39,0
7636030,15:48:27,15:48:27,5026,21,,,,7558.61,0
7636030,15:49:40,15:49:40,5027,22,,,,7942.97,0
7636030,15:50:28,15:50:28,5028,23,,,,8250.75,0
7636030,15:50:45,15:50:45,5029,24,,,,8383.2,0
7636030,15:51:18,15:51:18,5030,25,,,,8615.41,0
7636030,15:51:52,15:51:52,5031,26,,,,8827.52,0
7636030,15:53:49,15:53:49,4682,27,,,,9641.98,0
7636030,15:54:14,15:54:14,9615,28,,,,9830.86,0
7636030,15:55:00,15:55:00,9497,29,,,,10116.82,
7636030,15:56:03,15:56:03,4685,30,,,,10446.38,0
7636030,15:56:41,15:56:41,4686,31,,,,10655.15,0
7636030,15:57:27,15:57:27,4687,32,,,,10916.14,0
7636030,15:58:48,15:58:48,4688,33,,,,11233.16,0
7636030,15:59:20,15:59:20,4689,34,,,,11437.21,0
7636030,16:00:00,16:00:00,4690,35,,,,11614.55,0
7636030,16:00:53,16:00:53,1992,36,,,,11925.69,0
7636030,16:01:15,16:01:15,1993,37,,,,12027.77,0
7636030,16:01:51,16:01:51,1994,38,,,,12247.26,0
7636030,16:02:25,16:02:25,1995,39,,,,12479.23,0
7636030,16:02:48,16:02:48,1996,40,,,,12615.77,0
7636030,16:03:58,16:03:58,4668,41,,,,12966.5,0
7636030,16:04:36,16:04:36,4669,42,,,,13164.82,0
7636030,16:05:00,16:05:00,1986,43,,,,13271.43,
7636030,16:05:56,16:05:56,2009,44,,,,13493.1,0
7636030,16:06:33,16:06:33,2010,45,,,,13661.79,0
7636030,16:07:08,16:07:08,4670,46,,,,13819.92,0
7636030,16:07:59,16:07:59,4671,47,,,,14040.37,0
7636030,16:08:55,16:08:55,4672,48,,,,14236.18,0
7636030,16:09:51,16:09:51,65,49,,,,14464.48,0
7636030,16:10:39,16:10:39,66,50,,,,14729.98,0
7636030,16:12:18,16:12:18,67,51,,,,15305.79,0
7636030,16:14:00,16:14:00,9499,52,,,,15831.97,
7636030,16:18:00,16:18:00,486,53,,1,,16870.38,
7636040,15:26:00,15:26:00,9954,1,,,1,0,
7636040,15:28:42,15:28:42,725,2,,,,883.29,0
7636040,15:30:29,15:30:29,102,3,,,,1484.85,0
7636040,15:31:47,15:31:47,103,4,,,,2030.57,0
7636040,15:33:24,15:33:24,104,5,,,,2508.95,0
7636040,15:36:00,15:36:00,9490,6,,,,3528.25,
7636040,15:37:04,15:37:04,8418,7,,,,3973.23,0
7636040,15:38:11,15:38:11,795,8,,,,4403.01,0
7636040,15:39:51,15:39:51,10750,9,,,,4867.01,0
7636040,15:41:00,15:41:00,797,10,,,,5364.05,0
7636040,15:41:31,15:41:31,798,11,,,,5490.21,0
7636040,15:42:09,15:42:09,986,12,,,,5704.21,0
7636040,15:42:47,15:42:47,9494,13,,,,5894.61,0
7636040,15:43:37,15:43:37,1777,14,,,,6009.65,0
7636040,15:44:04,15:44:04,1778,15,,,,6160.14,0
7636040,15:44:41,15:44:41,1779,16,,,,6348.29,0
7636040,15:45:42,15:45:42,1780,17,,,,6661.98,0
7636040,15:46:32,15:46:32,1781,18,,,,6860.28,0
7636040,15:47:03,15:47:03,7987,19,,,,7040.53,0
7636040,15:47:41,15:47:41,8928,20,,,,7255.39,0
7636040,15:48:27,15:48:27,5026,21,,,,7558.61,0
7636040,15:49:40,15:49:40,5027,22,,,,7942.97,0
7636040,15:50:28,15:50:28,5028,23,,,,8250.75,0
7636040,15:50:45,15:50:45,5029,24,,,,8383.2,0
7636040,15:51:18,15:51:18,5030,25,,,,8615.41,0
7636040,15:51:52,15:51:52,5031,26,,,,8827.52,0
7636040,15:53:49,15:53:49,4682,27,,,,9641.98,0
7636040,15:54:14,15:54:14,9615,28,,,,9830.86,0
7636040,15:55:00,15:55:00,9497,29,,,,10116.82,
7636040,15:56:03,15:56:03,4685,30,,,,10446.38,0
7636040,15:56:41,15:56:41,4686,31,,,,10655.15,0
7636040,15:57:27,15:57:27,4687,32,,,,10916.14,0
7636040,15:58:48,15:58:48,4688,33,,,,11233.16,0
7636040,15:59:20,15:59:20,4689,34,,,,11437.21,0
7636040,16:00:00,16:00:00,4690,35,,,,11614.55,0
7636040,16:00:53,16:00:53,1992,36,,,,11925.69,0
7636040,16:01:15,16:01:15,1993,37,,,,12027.77,0
7636040,16:01:51,16:01:51,1994,38,,,,12247.26,0
7636040,16:02:25,16:02:25,1995,39,,,,12479.23,0
7636040,16:02:48,16:02:48,1996,40,,,,12615.77,0
7636040,16:03:58,16:03:58,4668,41,,,,12966.5,0
7636040,16:04:36,16:04:36,4669,42,,,,13164.82,0
7636040,16:05:00,16:05:00,1986,43,,,,13271.43,
7636040,16:05:56,16:05:56,2009,44,,,,13493.1,0
7636040,16:06:33,16:06:33,2010,45,,,,13661.79,0
7636040,16:07:08,16:07:08,4670,46,,,,13819.92,0
7636040,16:07:59,16:07:59,4671,47,,,,14040.37,0
7636040,16:08:55,16:08:55,4672,48,,,,14236.18,0
7636040,16:09:51,16:09:51,65,49,,,,14464.48,0
7636040,16:10:39,16:10:39,66,50,,,,14729.98,0
7636040,16:12:18,16:12:18,67,51,,,,15305.79,0
7636040,16:14:00,16:14:00,9499,52,,,,15831.97,
7636040,16:18:00,16:18:00,486,53,,1,,16870.38,
7636050,15:26:00,15:26:00,9954,1,,,1,0,
7636050,15:28:42,15:28:42,725,2,,,,883.29,0
7636050,15:30:29,15:30:29,102,3,,,,1484.85,0
7636050,15:31:47,15:31:47,103,4,,,,2030.57,0
7636050,15:33:24,15:33:24,104,5,,,,2508.95,0
7636050,15:36:00,15:36:00,9490,6,,,,3528.25,
7636050,15:37:04,15:37:04,8418,7,,,,3973.23,0
7636050,15:38:11,15:38:11,795,8,,,,4403.01,0
7636050,15:39:51,15:39:51,10750,9,,,,4867.01,0
7636050,15:41:00,15:41:00,797,10,,,,5364.05,0
7636050,15:41:31,15:41:31,798,11,,,,5490.21,0
7636050,15:42:09,15:42:09,986,12,,,,5704.21,0
7636050,15:42:47,15:42:47,9494,13,,,,5894.61,0
7636050,15:43:37,15:43:37,1777,14,,,,6009.65,0
7636050,15:44:04,15:44:04,1778,15,,,,6160.14,0
7636050,15:44:41,15:44:41,1779,16,,,,6348.29,0
7636050,15:45:42,15:45:42,1780,17,,,,6661.98,0
7636050,15:46:32,15:46:32,1781,18,,,,6860.28,0
7636050,15:47:03,15:47:03,7987,19,,,,7040.53,0
7636050,15:47:41,15:47:41,8928,20,,,,7255.39,0
7636050,15:48:27,15:48:27,5026,21,,,,7558.61,0
7636050,15:49:40,15:49:40,5027,22,,,,7942.97,0
7636050,15:50:28,15:50:28,5028,23,,,,8250.75,0
7636050,15:50:45,15:50:45,5029,24,,,,8383.2,0
7636050,15:51:18,15:51:18,5030,25,,,,8615.41,0
7636050,15:51:52,15:51:52,5031,26,,,,8827.52,0
7636050,15:53:49,15:53:49,4682,27,,,,9641.98,0
7636050,15:54:14,15:54:14,9615,28,,,,9830.86,0
7636050,15:55:00,15:55:00,9497,29,,,,10116.82,
7636050,15:56:03,15:56:03,4685,30,,,,10446.38,0
7636050,15:56:41,15:56:41,4686,31,,,,10655.15,0
7636050,15:57:27,15:57:27,4687,32,,,,10916.14,0
7636050,15:58:48,15:58:48,4688,33,,,,11233.16,0
7636050,15:59:20,15:59:20,4689,34,,,,11437.21,0
7636050,16:00:00,16:00:00,4690,35,,,,11614.55,0
7636050,16:00:53,16:00:53,1992,36,,,,11925.69,0
7636050,16:01:15,16:01:15,1993,37,,,,12027.77,0
7636050,16:01:51,16:01:51,1994,38,,,,12247.26,0
7636050,16:02:25,16:02:25,1995,39,,,,12479.23,0
7636050,16:02:48,16:02:48,1996,40,,,,12615.77,0
7636050,16:03:58,16:03:58,4668,41,,,,12966.5,0
7636050,16:04:36,16:04:36,4669,42,,,,13164.82,0
7636050,16:05:00,16:05:00,1986,43,,,,13271.43,
7636050,16:05:56,16:05:56,2009,44,,,,13493.1,0
7636050,16:06:33,16:06:33,2010,45,,,,13661.79,0
7636050,16:07:08,16:07:08,4670,46,,,,13819.92,0
7636050,16:07:59,16:07:59,4671,47,,,,14040.37,0
7636050,16:08:55,16:08:55,4672,48,,,,14236.18,0
7636050,16:09:51,16:09:51,65,49,,,,14464.48,0
7636050,16:10:39,16:10:39,66,50,,,,14729.98,0
7636050,16:12:18,16:12:18,67,51,,,,15305.79,0
7636050,16:14:00,16:14:00,9499,52,,,,15831.97,
7636050,16:18:00,16:18:00,486,53,,1,,16870.38,
7636060,15:26:00,15:26:00,9954,1,,,1,0,
7636060,15:28:42,15:28:42,725,2,,,,883.29,0
7636060,15:30:29,15:30:29,102,3,,,,1484.85,0
7636060,15:31:47,15:31:47,103,4,,,,2030.57,0
7636060,15:33:24,15:33:24,104,5,,,,2508.95,0
7636060,15:36:00,15:36:00,9490,6,,,,3528.25,
7636060,15:37:04,15:37:04,8418,7,,,,3973.23,0
7636060,15:38:11,15:38:11,795,8,,,,4403.01,0
7636060,15:39:51,15:39:51,10750,9,,,,4867.01,0
7636060,15:41:00,15:41:00,797,10,,,,5364.05,0
7636060,15:41:31,15:41:31,798,11,,,,5490.21,0
7636060,15:42:09,15:42:09,986,12,,,,5704.21,0
7636060,15:42:47,15:42:47,9494,13,,,,5894.61,0
7636060,15:43:37,15:43:37,1777,14,,,,6009.65,0
7636060,15:44:04,15:44:04,1778,15,,,,6160.14,0
7636060,15:44:41,15:44:41,1779,16,,,,6348.29,0
7636060,15:45:42,15:45:42,1780,17,,,,6661.98,0
7636060,15:46:32,15:46:32,1781,18,,,,6860.28,0
7636060,15:47:03,15:47:03,7987,19,,,,7040.53,0
7636060,15:47:41,15:47:41,8928,20,,,,7255.39,0
7636060,15:48:27,15:48:27,5026,21,,,,7558.61,0
7636060,15:49:40,15:49:40,5027,22,,,,7942.97,0
7636060,15:50:28,15:50:28,5028,23,,,,8250.75,0
7636060,15:50:45,15:50:45,5029,24,,,,8383.2,0
7636060,15:51:18,15:51:18,5030,25,,,,8615.41,0
7636060,15:51:52,15:51:52,5031,26,,,,8827.52,0
7636060,15:53:49,15:53:49,4682,27,,,,9641.98,0
7636060,15:54:14,15:54:14,9615,28,,,,9830.86,0
7636060,15:55:00,15:55:00,9497,29,,,,10116.82,
7636060,15:56:03,15:56:03,4685,30,,,,10446.38,0
7636060,15:56:41,15:56:41,4686,31,,,,10655.15,0
7636060,15:57:27,15:57:27,4687,32,,,,10916.14,0
7636060,15:58:48,15:58:48,4688,33,,,,11233.16,0
7636060,15:59:20,15:59:20,4689,34,,,,11437.21,0
7636060,16:00:00,16:00:00,4690,35,,,,11614.55,0
7636060,16:00:53,16:00:53,1992,36,,,,11925.69,0
7636060,16:01:15,16:01:15,1993,37,,,,12027.77,0
7636060,16:01:51,16:01:51,1994,38,,,,12247.26,0
7636060,16:02:25,16:02:25,1995,39,,,,12479.23,0
7636060,16:02:48,16:02:48,1996,40,,,,12615.77,0
7636060,16:03:58,16:03:58,4668,41,,,,12966.5,0
7636060,16:04:36,16:04:36,4669,42,,,,13164.82,0
7636060,16:05:00,16:05:00,1986,43,,,,13271.43,
7636060,16:05:56,16:05:56,2009,44,,,,13493.1,0
7636060,16:06:33,16:06:33,2010,45,,,,13661.79,0
7636060,16:07:08,16:07:08,4670,46,,,,13819.92,0
7636060,16:07:59,16:07:59,4671,47,,,,14040.37,0
7636060,16:08:55,16:08:55,4672,48,,,,14236.18,0
7636060,16:09:51,16:09:51,65,49,,,,14464.48,0
7636060,16:10:39,16:10:39,66,50,,,,14729.98,0
7636060,16:12:18,16:12:18,67,51,,,,15305.79,0
7636060,16:14:00,16:14:00,9499,52,,,,15831.97,
7636060,16:18:00,16:18:00,486,53,,1,,16870.38,
7936010,16:33:00,16:33:00,9954,1,,,1,0,
7936010,16:34:21,16:34:21,725,2,,,,883.29,0
7936010,16:35:14,16:35:14,102,3,,,,1484.85,0
7936010,16:35:53,16:35:53,103,4,,,,2030.57,0
7936010,16:36:42,16:36:42,104,5,,,,2508.95,0
7936010,16:38:00,16:38:00,9490,6,,,,3528.25,
7936010,16:38:44,16:38:44,8418,7,,,,3973.23,0
7936010,16:39:30,16:39:30,795,8,,,,4403.01,0
7936010,16:40:38,16:40:38,10750,9,,,,4867.01,0
7936010,16:41:25,16:41:25,797,10,,,,5364.05,0
7936010,16:41:47,16:41:47,798,11,,,,5490.21,0
7936010,16:42:12,16:42:12,986,12,,,,5704.21,0
7936010,16:42:38,16:42:38,9494,13,,,,5894.61,0
7936010,16:43:12,16:43:12,1777,14,,,,6009.65,0
7936010,16:43:31,16:43:31,1778,15,,,,6160.14,0
7936010,16:43:57,16:43:57,1779,16,,,,6348.29,0
7936010,16:44:38,16:44:38,1780,17,,,,6661.98,0
7936010,16:45:12,16:45:12,1781,18,,,,6860.28,0
7936010,16:45:34,16:45:34,7987,19,,,,7040.53,0
7936010,16:46:00,16:46:00,8928,20,,,,7255.39,0
7936010,16:46:31,16:46:31,5026,21,,,,7558.61,0
7936010,16:47:21,16:47:21,5027,22,,,,7942.97,0
7936010,16:47:54,16:47:54,5028,23,,,,8250.75,0
7936010,16:48:05,16:48:05,5029,24,,,,8383.2,0
7936010,16:48:28,16:48:28,5030,25,,,,8615.41,0
7936010,16:48:51,16:48:51,5031,26,,,,8827.52,0
7936010,16:50:11,16:50:11,4682,27,,,,9641.98,0
7936010,16:50:28,16:50:28,9615,28,,,,9830.86,0
7936010,16:51:00,16:51:00,9497,29,,,,10116.82,
7936010,16:51:44,16:51:44,4685,30,,,,10446.38,0
7936010,16:52:10,16:52:10,4686,31,,,,10655.15,0
7936010,16:52:42,16:52:42,4687,32,,,,10916.14,0
7936010,16:53:39,16:53:39,4688,33,,,,11233.16,0
7936010,16:54:02,16:54:02,4689,34,,,,11437.21,0
7936010,16:54:30,16:54:30,4690,35,,,,11614.55,0
7936010,16:55:07,16:55:07,1992,36,,,,11925.69,0
7936010,16:55:22,16:55:22,1993,37,,,,12027.77,0
7936010,16:55:47,16:55:47,1994,38,,,,12247.26,0
7936010,16:56:11,16:56:11,1995,39,,,,12479.23,0
7936010,16:56:28,16:56:28,1996,40,,,,12615.77,0
7936010,16:57:16,16:57:16,4668,41,,,,12966.5,0
7936010,16:57:43,16:57:43,4669,42,,,,13164.82,0
7936010,16:58:00,16:58:00,1986,43,,,,13271.43,
7936010,16:58:37,16:58:37,2009,44,,,,13493.1,0
7936010,16:59:02,16:59:02,2010,45,,,,13661.79,0
7936010,16:59:25,16:59:25,4670,46,,,,13819.92,0
7936010,16:59:59,16:59:59,4671,47,,,,14040.37,0
7936010,17:00:36,17:00:36,4672,48,,,,14236.18,0
7936010,17:01:14,17:01:14,65,49,,,,14464.48,0
7936010,17:01:46,17:01:46,66,50,,,,14729.98,0
7936010,17:02:52,17:02:52,67,51,,,,15305.79,0
7936010,17:04:00,17:04:00,9499,52,,,,15831.97,
7936010,17:07:00,17:07:00,486,53,,1,,16870.38,
7936080,16:33:00,16:33:00,9954,1,,,1,0,
7936080,16:34:21,16:34:21,725,2,,,,883.29,0
7936080,16:35:14,16:35:14,102,3,,,,1484.85,0
7936080,16:35:53,16:35:53,103,4,,,,2030.57,0
7936080,16:36:42,16:36:42,104,5,,,,2508.95,0
7936080,16:38:00,16:38:00,9490,6,,,,3528.25,
7936080,16:38:44,16:38:44,8418,7,,,,3973.23,0
7936080,16:39:30,16:39:30,795,8,,,,4403.01,0
7936080,16:40:38,16:40:38,10750,9,,,,4867.01,0
7936080,16:41:25,16:41:25,797,10,,,,5364.05,0
7936080,16:41:47,16:41:47,798,11,,,,5490.21,0
7936080,16:42:12,16:42:12,986,12,,,,5704.21,0
7936080,16:42:38,16:42:38,9494,13,,,,5894.61,0
7936080,16:43:12,16:43:12,1777,14,,,,6009.65,0
7936080,16:43:31,16:43:31,1778,15,,,,6160.14,0
7936080,16:43:57,16:43:57,1779,16,,,,6348.29,0
7936080,16:44:38,16:44:38,1780,17,,,,6661.98,0
7936080,16:45:12,16:45:12,1781,18,,,,6860.28,0
7936080,16:45:34,16:45:34,7987,19,,,,7040.53,0
7936080,16:46:00,16:46:00,8928,20,,,,7255.39,0
7936080,16:46:31,16:46:31,5026,21,,,,7558.61,0
7936080,16:47:21,16:47:21,5027,22,,,,7942.97,0
7936080,16:47:54,16:47:54,5028,23,,,,8250.75,0
7936080,16:48:05,16:48:05,5029,24,,,,8383.2,0
7936080,16:48:28,16:48:28,5030,25,,,,8615.41,0
7936080,16:48:51,16:48:51,5031,26,,,,8827.52,0
7936080,16:50:11,16:50:11,4682,27,,,,9641.98,0
7936080,16:50:28,16:50:28,9615,28,,,,9830.86,0
7936080,16:51:00,16:51:00,9497,29,,,,10116.82,
7936080,16:51:44,16:51:44,4685,30,,,,10446.38,0
7936080,16:52:10,16:52:10,4686,31,,,,10655.15,0
7936080,16:52:42,16:52:42,4687,32,,,,10916.14,0
7936080,16:53:39,16:53:39,4688,33,,,,11233.16,0
7936080,16:54:02,16:54:02,4689,34,,,,11437.21,0
7936080,16:54:30,16:54:30,4690,35,,,,11614.55,0
7936080,16:55:07,16:55:07,1992,36,,,,11925.69,0
7936080,16:55:22,16:55:22,1993,37,,,,12027.77,0
7936080,16:55:47,16:55:47,1994,38,,,,12247.26,0
7936080,16:56:11,16:56:11,1995,39,,,,12479.23,0
7936080,16:56:28,16:56:28,1996,40,,,,12615.77,0
7936080,16:57:16,16:57:16,4668,41,,,,12966.5,0
7936080,16:57:43,16:57:43,4669,42,,,,13164.82,0
7936080,16:58:00,16:58:00,1986,43,,,,13271.43,
7936080,16:58:37,16:58:37,2009,44,,,,13493.1,0
7936080,16:59:02,16:59:02,2010,45,,,,13661.79,0
7936080,16:59:25,16:59:25,4670,46,,,,13819.92,0
7936080,16:59:59,16:59:59,4671,47,,,,14040.37,0
7936080,17:00:36,17:00:36,4672,48,,,,14236.18,0
7936080,17:01:14,17:01:14,65,49,,,,14464.48,0
7936080,17:01:46,17:01:46,66,50,,,,14729.98,0
7936080,17:02:52,17:02:52,67,51,,,,15305.79,0
7936080,17:04:00,17:04:00,9499,52,,,,15831.97,
7936080,17:07:00,17:07:00,486,53,,1,,16870.38,
7936100,16:33:00,16:33:00,9954,1,,,1,0,
7936100,16:34:21,16:34:21,725,2,,,,883.29,0
7936100,16:35:14,16:35:14,102,3,,,,1484.85,0
7936100,16:35:53,16:35:53,103,4,,,,2030.57,0
7936100,16:36:42,16:36:42,104,5,,,,2508.95,0
7936100,16:38:00,16:38:00,9490,6,,,,3528.25,
7936100,16:38:44,16:38:44,8418,7,,,,3973.23,0
7936100,16:39:30,16:39:30,795,8,,,,4403.01,0
7936100,16:40:38,16:40:38,10750,9,,,,4867.01,0
7936100,16:41:25,16:41:25,797,10,,,,5364.05,0
7936100,16:41:47,16:41:47,798,11,,,,5490.21,0
7936100,16:42:12,16:42:12,986,12,,,,5704.21,0
7936100,16:42:38,16:42:38,9494,13,,,,5894.61,0
7936100,16:43:12,16:43:12,1777,14,,,,6009.65,0
7936100,16:43:31,16:43:31,1778,15,,,,6160.14,0
7936100,16:43:57,16:43:57,1779,16,,,,6348.29,0
7936100,16:44:38,16:44:38,1780,17,,,,6661.98,0
7936100,16:45:12,16:45:12,1781,18,,,,6860.28,0
7936100,16:45:34,16:45:34,7987,19,,,,7040.53,0
7936100,16:46:00,16:46:00,8928,20,,,,7255.39,0
7936100,16:46:31,16:46:31,5026,21,,,,7558.61,0
7936100,16:47:21,16:47:21,5027,22,,,,7942.97,0
7936100,16:47:54,16:47:54,5028,23,,,,8250.75,0
7936100,16:48:05,16:48:05,5029,24,,,,8383.2,0
7936100,16:48:28,16:48:28,5030,25,,,,8615.41,0
7936100,16:48:51,16:48:51,5031,26,,,,8827.52,0
7936100,16:50:11,16:50:11,4682,27,,,,9641.98,0
7936100,16:50:28,16:50:28,9615,28,,,,9830.86,0
7936100,16:51:00,16:51:00,9497,29,,,,10116.82,
7936100,16:51:44,16:51:44,4685,30,,,,10446.38,0
7936100,16:52:10,16:52:10,4686,31,,,,10655.15,0
7936100,16:52:42,16:52:42,4687,32,,,,10916.14,0
7936100,16:53:39,16:53:39,4688,33,,,,11233.16,0
7936100,16:54:02,16:54:02,4689,34,,,,11437.21,0
7936100,16:54:30,16:54:30,4690,35,,,,11614.55,0
7936100,16:55:07,16:55:07,1992,36,,,,11925.69,0
7936100,16:55:22,16:55:22,1993,37,,,,12027.77,0
7936100,16:55:47,16:55:47,1994,38,,,,12247.26,0
7936100,16:56:11,16:56:11,1995,39,,,,12479.23,0
7936100,16:56:28,16:56:28,1996,40,,,,12615.77,0
7936100,16:57:16,16:57:16,4668,41,,,,12966.5,0
7936100,16:57:43,16:57:43,4669,42,,,,13164.82,0
7936100,16:58:00,16:58:00,1986,43,,,,13271.43,
7936100,16:58:37,16:58:37,2009,44,,,,13493.1,0
7936100,16:59:02,16:59:02,2010,45,,,,13661.79,0
7936100,16:59:25,16:59:25,4670,46,,,,13819.92,0
7936100,16:59:59,16:59:59,4671,47,,,,14040.37,0
7936100,17:00:36,17:00:36,4672,48,,,,14236.18,0
7936100,17:01:14,17:01:14,65,49,,,,14464.48,0
7936100,17:01:46,17:01:46,66,50,,,,14729.98,0
7936100,17:02:52,17:02:52,67,51,,,,15305.79,0
7936100,17:04:00,17:04:00,9499,52,,,,15831.97,
7936100,17:07:00,17:07:00,486,53,,1,,16870.38,
7936110,16:33:00,16:33:00,9954,1,,,1,0,
7936110,16:34:21,16:34:21,725,2,,,,883.29,0
7936110,16:35:14,16:35:14,102,3,,,,1484.85,0
7936110,16:35:53,16:35:53,103,4,,,,2030.57,0
7936110,16:36:42,16:36:42,104,5,,,,2508.95,0
7936110,16:38:00,16:38:00,9490,6,,,,3528.25,
7936110,16:38:44,16:38:44,8418,7,,,,3973.23,0
7936110,16:39:30,16:39:30,795,8,,,,4403.01,0
7936110,16:40:38,16:40:38,10750,9,,,,4867.01,0
7936110,16:41:25,16:41:25,797,10,,,,5364.05,0
7936110,16:41:47,16:41:47,798,11,,,,5490.21,0
7936110,16:42:12,16:42:12,986,12,,,,5704.21,0
7936110,16:42:38,16:42:38,9494,13,,,,5894.61,0
7936110,16:43:12,16:43:12,1777,14,,,,6009.65,0
7936110,16:43:31,16:43:31,1778,15,,,,6160.14,0
7936110,16:43:57,16:43:57,1779,16,,,,6348.29,0
7936110,16:44:38,16:44:38,1780,17,,,,6661.98,0
7936110,16:45:12,16:45:12,1781,18,,,,6860.28,0
7936110,16:45:34,16:45:34,7987,19,,,,7040.53,0
7936110,16:46:00,16:46:00,8928,20,,,,7255.39,0
7936110,16:46:31,16:46:31,5026,21,,,,7558.61,0
7936110,16:47:21,16:47:21,5027,22,,,,7942.97,0
7936110,16:47:54,16:47:54,5028,23,,,,8250.75,0
7936110,16:48:05,16:48:05,5029,24,,,,8383.2,0
7936110,16:48:28,16:48:28,5030,25,,,,8615.41,0
7936110,16:48:51,16:48:51,5031,26,,,,8827.52,0
7936110,16:50:11,16:50:11,4682,27,,,,9641.98,0
7936110,16:50:28,16:50:28,9615,28,,,,9830.86,0
7936110,16:51:00,16:51:00,9497,29,,,,10116.82,
7936110,16:51:44,16:51:44,4685,30,,,,10446.38,0
7936110,16:52:10,16:52:10,4686,31,,,,10655.15,0
7936110,16:52:42,16:52:42,4687,32,,,,10916.14,0
7936110,16:53:39,16:53:39,4688,33,,,,11233.16,0
7936110,16:54:02,16:54:02,4689,34,,,,11437.21,0
7936110,16:54:30,16:54:30,4690,35,,,,11614.55,0
7936110,16:55:07,16:55:07,1992,36,,,,11925.69,0
7936110,16:55:22,16:55:22,1993,37,,,,12027.77,0
7936110,16:55:47,16:55:47,1994,38,,,,12247.26,0
7936110,16:56:11,16:56:11,1995,39,,,,12479.23,0
7936110,16:56:28,16:56:28,1996,40,,,,12615.77,0
7936110,16:57:16,16:57:16,4668,41,,,,12966.5,0
7936110,16:57:43,16:57:43,4669,42,,,,13164.82,0
7936110,16:58:00,16:58:00,1986,43,,,,13271.43,
7936110,16:58:37,16:58:37,2009,44,,,,13493.1,0
7936110,16:59:02,16:59:02,2010,45,,,,13661.79,0
7936110,16:59:25,16:59:25,4670,46,,,,13819.92,0
7936110,16:59:59,16:59:59,4671,47,,,,14040.37,0
7936110,17:00:36,17:00:36,4672,48,,,,14236.18,0
7936110,17:01:14,17:01:14,65,49,,,,14464.48,0
7936110,17:01:46,17:01:46,66,50,,,,14729.98,0
7936110,17:02:52,17:02:52,67,51,,,,15305.79,0
7936110,17:04:00,17:04:00,9499,52,,,,15831.97,
7936110,17:07:00,17:07:00,486,53,,1,,16870.38,
8167020,18:07:00,18:07:00,9954,1,,,1,0,
8167020,18:09:10,18:09:10,725,2,,,,883.29,0
8167020,18:10:35,18:10:35,102,3,,,,1484.85,0
8167020,18:11:37,18:11:37,103,4,,,,2030.57,0
8167020,18:12:55,18:12:55,104,5,,,,2508.95,0
8167020,18:15:00,18:15:00,9490,6,,,,3528.25,
8167020,18:16:08,18:16:08,8418,7,,,,3973.23,0
8167020,18:17:18,18:17:18,795,8,,,,4403.01,0
8167020,18:19:03,18:19:03,10750,9,,,,4867.01,0
8167020,18:20:16,18:20:16,797,10,,,,5364.05,0
8167020,18:20:49,18:20:49,798,11,,,,5490.21,0
8167020,18:21:29,18:21:29,986,12,,,,5704.21,0
8167020,18:22:08,18:22:08,9494,13,,,,5894.61,0
8167020,18:23:01,18:23:01,1777,14,,,,6009.65,0
8167020,18:23:29,18:23:29,1778,15,,,,6160.14,0
8167020,18:24:09,18:24:09,1779,16,,,,6348.29,0
8167020,18:25:13,18:25:13,1780,17,,,,6661.98,0
8167020,18:26:05,18:26:05,1781,18,,,,6860.28,0
8167020,18:26:38,18:26:38,7987,19,,,,7040.53,0
8167020,18:27:18,18:27:18,8928,20,,,,7255.39,0
8167020,18:28:06,18:28:06,5026,21,,,,7558.61,0
8167020,18:29:23,18:29:23,5027,22,,,,7942.97,0
8167020,18:30:14,18:30:14,5028,23,,,,8250.75,0
8167020,18:30:31,18:30:31,5029,24,,,,8383.2,0
8167020,18:31:07,18:31:07,5030,25,,,,8615.41,0
8167020,18:31:42,18:31:42,5031,26,,,,8827.52,0
8167020,18:33:45,18:33:45,4682,27,,,,9641.98,0
8167020,18:34:11,18:34:11,9615,28,,,,9830.86,0
8167020,18:35:00,18:35:00,9497,29,,,,10116.82,
8167020,18:36:03,18:36:03,4685,30,,,,10446.38,0
8167020,18:36:41,18:36:41,4686,31,,,,10655.15,0
8167020,18:37:27,18:37:27,4687,32,,,,10916.14,0
8167020,18:38:48,18:38:48,4688,33,,,,11233.16,0
8167020,18:39:20,18:39:20,4689,34,,,,11437.21,0
8167020,18:40:00,18:40:00,4690,35,,,,11614.55,0
8167020,18:40:53,18:40:53,1992,36,,,,11925.69,0
8167020,18:41:15,18:41:15,1993,37,,,,12027.77,0
8167020,18:41:51,18:41:51,1994,38,,,,12247.26,0
8167020,18:42:25,18:42:25,1995,39,,,,12479.23,0
8167020,18:42:48,18:42:48,1996,40,,,,12615.77,0
8167020,18:43:58,18:43:58,4668,41,,,,12966.5,0
8167020,18:44:36,18:44:36,4669,42,,,,13164.82,0
8167020,18:45:00,18:45:00,1986,43,,,,13271.43,
8167020,18:45:43,18:45:43,2009,44,,,,13493.1,0
8167020,18:46:12,18:46:12,2010,45,,,,13661.79,0
8167020,18:46:39,18:46:39,4670,46,,,,13819.92,0
8167020,18:47:19,18:47:19,4671,47,,,,14040.37,0
8167020,18:48:02,18:48:02,4672,48,,,,14236.18,0
8167020,18:48:46,18:48:46,65,49,,,,14464.48,0
8167020,18:49:24,18:49:24,66,50,,,,14729.98,0
8167020,18:50:40,18:50:40,67,51,,,,15305.79,0
8167020,18:52:00,18:52:00,9499,52,,,,15831.97,
8167020,18:56:00,18:56:00,486,53,,1,,16870.38,
8167030,18:07:00,18:07:00,9954,1,,,1,0,
8167030,18:09:10,18:09:10,725,2,,,,883.29,0
8167030,18:10:35,18:10:35,102,3,,,,1484.85,0
8167030,18:11:37,18:11:37,103,4,,,,2030.57,0
8167030,18:12:55,18:12:55,104,5,,,,2508.95,0
8167030,18:15:00,18:15:00,9490,6,,,,3528.25,
8167030,18:16:08,18:16:08,8418,7,,,,3973.23,0
8167030,18:17:18,18:17:18,795,8,,,,4403.01,0
8167030,18:19:03,18:19:03,10750,9,,,,4867.01,0
8167030,18:20:16,18:20:16,797,10,,,,5364.05,0
8167030,18:20:49,18:20:49,798,11,,,,5490.21,0
8167030,18:21:29,18:21:29,986,12,,,,5704.21,0
8167030,18:22:08,18:22:08,9494,13,,,,5894.61,0
8167030,18:23:01,18:23:01,1777,14,,,,6009.65,0
8167030,18:23:29,18:23:29,1778,15,,,,6160.14,0
8167030,18:24:09,18:24:09,1779,16,,,,6348.29,0
8167030,18:25:13,18:25:13,1780,17,,,,6661.98,0
8167030,18:26:05,18:26:05,1781,18,,,,6860.28,0
8167030,18:26:38,18:26:38,7987,19,,,,7040.53,0
8167030,18:27:18,18:27:18,8928,20,,,,7255.39,0
8167030,18:28:06,18:28:06,5026,21,,,,7558.61,0
8167030,18:29:23,18:29:23,5027,22,,,,7942.97,0
8167030,18:30:14,18:30:14,5028,23,,,,8250.75,0
8167030,18:30:31,18:30:31,5029,24,,,,8383.2,0
8167030,18:31:07,18:31:07,5030,25,,,,8615.41,0
8167030,18:31:42,18:31:42,5031,26,,,,8827.52,0
8167030,18:33:45,18:33:45,4682,27,,,,9641.98,0
8167030,18:34:11,18:34:11,9615,28,,,,9830.86,0
8167030,18:35:00,18:35:00,9497,29,,,,10116.82,
8167030,18:36:03,18:36:03,4685,30,,,,10446.38,0
8167030,18:36:41,18:36:41,4686,31,,,,10655.15,0
8167030,18:37:27,18:37:27,4687,32,,,,10916.14,0
8167030,18:38:48,18:38:48,4688,33,,,,11233.16,0
8167030,18:39:20,18:39:20,4689,34,,,,11437.21,0
8167030,18:40:00,18:40:00,4690,35,,,,11614.55,0
8167030,18:40:53,18:40:53,1992,36,,,,11925.69,0
8167030,18:41:15,18:41:15,1993,37,,,,12027.77,0
8167030,18:41:51,18:41:51,1994,38,,,,12247.26,0
8167030,18:42:25,18:42:25,1995,39,,,,12479.23,0
8167030,18:42:48,18:42:48,1996,40,,,,12615.77,0
8167030,18:43:58,18:43:58,4668,41,,,,12966.5,0
8167030,18:44:36,18:44:36,4669,42,,,,13164.82,0
8167030,18:45:00,18:45:00,1986,43,,,,13271.43,
8167030,18:45:43,18:45:43,2009,44,,,,13493.1,0
8167030,18:46:12,18:46:12,2010,45,,,,13661.79,0
8167030,18:46:39,18:46:39,4670,46,,,,13819.92,0
8167030,18:47:19,18:47:19,4671,47,,,,14040.37,0
8167030,18:48:02,18:48:02,4672,48,,,,14236.18,0
8167030,18:48:46,18:48:46,65,49,,,,14464.48,0
8167030,18:49:24,18:49:24,66,50,,,,14729.98,0
8167030,18:50:40,18:50:40,67,51,,,,15305.79,0
8167030,18:52:00,18:52:00,9499,52,,,,15831.97,
8167030,18:56:00,18:56:00,486,53,,1,,16870.38,
8167040,18:07:00,18:07:00,9954,1,,,1,0,
8167040,18:09:10,18:09:10,725,2,,,,883.29,0
8167040,18:10:35,18:10:35,102,3,,,,1484.85,0
8167040,18:11:37,18:11:37,103,4,,,,2030.57,0
8167040,18:12:55,18:12:55,104,5,,,,2508.95,0
8167040,18:15:00,18:15:00,9490,6,,,,3528.25,
8167040,18:16:08,18:16:08,8418,7,,,,3973.23,0
8167040,18:17:18,18:17:18,795,8,,,,4403.01,0
8167040,18:19:03,18:19:03,10750,9,,,,4867.01,0
8167040,18:20:16,18:20:16,797,10,,,,5364.05,0
8167040,18:20:49,18:20:49,798,11,,,,5490.21,0
8167040,18:21:29,18:21:29,986,12,,,,5704.21,0
8167040,18:22:08,18:22:08,9494,13,,,,5894.61,0
8167040,18:23:01,18:23:01,1777,14,,,,6009.65,0
8167040,18:23:29,18:23:29,1778,15,,,,6160.14,0
8167040,18:24:09,18:24:09,1779,16,,,,6348.29,0
8167040,18:25:13,18:25:13,1780,17,,,,6661.98,0
8167040,18:26:05,18:26:05,1781,18,,,,6860.28,0
8167040,18:26:38,18:26:38,7987,19,,,,7040.53,0
8167040,18:27:18,18:27:18,8928,20,,,,7255.39,0
8167040,18:28:06,18:28:06,5026,21,,,,7558.61,0
8167040,18:29:23,18:29:23,5027,22,,,,7942.97,0
8167040,18:30:14,18:30:14,5028,23,,,,8250.75,0
8167040,18:30:31,18:30:31,5029,24,,,,8383.2,0
8167040,18:31:07,18:31:07,5030,25,,,,8615.41,0
8167040,18:31:42,18:31:42,5031,26,,,,8827.52,0
8167040,18:33:45,18:33:45,4682,27,,,,9641.98,0
8167040,18:34:11,18:34:11,9615,28,,,,9830.86,0
8167040,18:35:00,18:35:00,9497,29,,,,10116.82,
8167040,18:36:03,18:36:03,4685,30,,,,10446.38,0
8167040,18:36:41,18:36:41,4686,31,,,,10655.15,0
8167040,18:37:27,18:37:27,4687,32,,,,10916.14,0
8167040,18:38:48,18:38:48,4688,33,,,,11233.16,0
8167040,18:39:20,18:39:20,4689,34,,,,11437.21,0
8167040,18:40:00,18:40:00,4690,35,,,,11614.55,0
8167040,18:40:53,18:40:53,1992,36,,,,11925.69,0
8167040,18:41:15,18:41:15,1993,37,,,,12027.77,0
8167040,18:41:51,18:41:51,1994,38,,,,12247.26,0
8167040,18:42:25,18:42:25,1995,39,,,,12479.23,0
8167040,18:42:48,18:42:48,1996,40,,,,12615.77,0
8167040,18:43:58,18:43:58,4668,41,,,,12966.5,0
8167040,18:44:36,18:44:36,4669,42,,,,13164.82,0
8167040,18:45:00,18:45:00,1986,43,,,,13271.43,
8167040,18:45:43,18:45:43,2009,44,,,,13493.1,0
8167040,18:46:12,18:46:12,2010,45,,,,13661.79,0
8167040,18:46:39,18:46:39,4670,46,,,,13819.92,0
8167040,18:47:19,18:47:19,4671,47,,,,14040.37,0
8167040,18:48:02,18:48:02,4672,48,,,,14236.18,0
8167040,18:48:46,18:48:46,65,49,,,,14464.48,0
8167040,18:49:24,18:49:24,66,50,,,,14729.98,0
8167040,18:50:40,18:50:40,67,51,,,,15305.79,0
8167040,18:52:00,18:52:00,9499,52,,,,15831.97,
8167040,18:56:00,18:56:00,486,53,,1,,16870.38,
8167050,18:07:00,18:07:00,9954,1,,,1,0,
8167050,18:09:10,18:09:10,725,2,,,,883.29,0
8167050,18:10:35,18:10:35,102,3,,,,1484.85,0
8167050,18:11:37,18:11:37,103,4,,,,2030.57,0
8167050,18:12:55,18:12:55,104,5,,,,2508.95,0
8167050,18:15:00,18:15:00,9490,6,,,,3528.25,
8167050,18:16:08,18:16:08,8418,7,,,,3973.23,0
8167050,18:17:18,18:17:18,795,8,,,,4403.01,0
8167050,18:19:03,18:19:03,10750,9,,,,4867.01,0
8167050,18:20:16,18:20:16,797,10,,,,5364.05,0
8167050,18:20:49,18:20:49,798,11,,,,5490.21,0
8167050,18:21:29,18:21:29,986,12,,,,5704.21,0
8167050,18:22:08,18:22:08,9494,13,,,,5894.61,0
8167050,18:23:01,18:23:01,1777,14,,,,6009.65,0
8167050,18:23:29,18:23:29,1778,15,,,,6160.14,0
8167050,18:24:09,18:24:09,1779,16,,,,6348.29,0
8167050,18:25:13,18:25:13,1780,17,,,,6661.98,0
8167050,18:26:05,18:26:05,1781,18,,,,6860.28,0
8167050,18:26:38,18:26:38,7987,19,,,,7040.53,0
8167050,18:27:18,18:27:18,8928,20,,,,7255.39,0
8167050,18:28:06,18:28:06,5026,21,,,,7558.61,0
8167050,18:29:23,18:29:23,5027,22,,,,7942.97,0
8167050,18:30:14,18:30:14,5028,23,,,,8250.75,0
8167050,18:30:31,18:30:31,5029,24,,,,8383.2,0
8167050,18:31:07,18:31:07,5030,25,,,,8615.41,0
8167050,18:31:42,18:31:42,5031,26,,,,8827.52,0
8167050,18:33:45,18:33:45,4682,27,,,,9641.98,0
8167050,18:34:11,18:34:11,9615,28,,,,9830.86,0
8167050,18:35:00,18:35:00,9497,29,,,,10116.82,
8167050,18:36:03,18:36:03,4685,30,,,,10446.38,0
8167050,18:36:41,18:36:41,4686,31,,,,10655.15,0
8167050,18:37:27,18:37:27,4687,32,,,,10916.14,0
8167050,18:38:48,18:38:48,4688,33,,,,11233.16,0
8167050,18:39:20,18:39:20,4689,34,,,,11437.21,0
8167050,18:40:00,18:40:00,4690,35,,,,11614.55,0
8167050,18:40:53,18:40:53,1992,36,,,,11925.69,0
8167050,18:41:15,18:41:15,1993,37,,,,12027.77,0
8167050,18:41:51,18:41:51,1994,38,,,,12247.26,0
8167050,18:42:25,18:42:25,1995,39,,,,12479.23,0
8167050,18:42:48,18:42:48,1996,40,,,,12615.77,0
8167050,18:43:58,18:43:58,4668,41,,,,12966.5,0
8167050,18:44:36,18:44:36,4669,42,,,,13164.82,0
8167050,18:45:00,18:45:00,1986,43,,,,13271.43,
8167050,18:45:43,18:45:43,2009,44,,,,13493.1,0
8167050,18:46:12,18:46:12,2010,45,,,,13661.79,0
8167050,18:46:39,18:46:39,4670,46,,,,13819.92,0
8167050,18:47:19,18:47:19,4671,47,,,,14040.37,0
8167050,18:48:02,18:48:02,4672,48,,,,14236.18,0
8167050,18:48:46,18:48:46,65,49,,,,14464.48,0
8167050,18:49:24,18:49:24,66,50,,,,14729.98,0
8167050,18:50:40,18:50:40,67,51,,,,15305.79,0
8167050,18:52:00,18:52:00,9499,52,,,,15831.97,
8167050,18:56:00,18:56:00,486,53,,1,,16870.38,
8167060,18:07:00,18:07:00,9954,1,,,1,0,
8167060,18:09:10,18:09:10,725,2,,,,883.29,0
8167060,18:10:35,18:10:35,102,3,,,,1484.85,0
8167060,18:11:37,18:11:37,103,4,,,,2030.57,0
8167060,18:12:55,18:12:55,104,5,,,,2508.95,0
8167060,18:15:00,18:15:00,9490,6,,,,3528.25,
8167060,18:16:08,18:16:08,8418,7,,,,3973.23,0
8167060,18:17:18,18:17:18,795,8,,,,4403.01,0
8167060,18:19:03,18:19:03,10750,9,,,,4867.01,0
8167060,18:20:16,18:20:16,797,10,,,,5364.05,0
8167060,18:20:49,18:20:49,798,11,,,,5490.21,0
8167060,18:21:29,18:21:29,986,12,,,,5704.21,0
8167060,18:22:08,18:22:08,9494,13,,,,5894.61,0
8167060,18:23:01,18:23:01,1777,14,,,,6009.65,0
8167060,18:23:29,18:23:29,1778,15,,,,6160.14,0
8167060,18:24:09,18:24:09,1779,16,,,,6348.29,0
8167060,18:25:13,18:25:13,1780,17,,,,6661.98,0
8167060,18:26:05,18:26:05,1781,18,,,,6860.28,0
8167060,18:26:38,18:26:38,7987,19,,,,7040.53,0
8167060,18:27:18,18:27:18,8928,20,,,,7255.39,0
8167060,18:28:06,18:28:06,5026,21,,,,7558.61,0
8167060,18:29:23,18:29:23,5027,22,,,,7942.97,0
8167060,18:30:14,18:30:14,5028,23,,,,8250.75,0
8167060,18:30:31,18:30:31,5029,24,,,,8383.2,0
8167060,18:31:07,18:31:07,5030,25,,,,8615.41,0
8167060,18:31:42,18:31:42,5031,26,,,,8827.52,0
8167060,18:33:45,18:33:45,4682,27,,,,9641.98,0
8167060,18:34:11,18:34:11,9615,28,,,,9830.86,0
8167060,18:35:00,18:35:00,9497,29,,,,10116.82,
8167060,18:36:03,18:36:03,4685,30,,,,10446.38,0
8167060,18:36:41,18:36:41,4686,31,,,,10655.15,0
8167060,18:37:27,18:37:27,4687,32,,,,10916.14,0
8167060,18:38:48,18:38:48,4688,33,,,,11233.16,0
8167060,18:39:20,18:39:20,4689,34,,,,11437.21,0
8167060,18:40:00,18:40:00,4690,35,,,,11614.55,0
8167060,18:40:53,18:40:53,1992,36,,,,11925.69,0
8167060,18:41:15,18:41:15,1993,37,,,,12027.77,0
8167060,18:41:51,18:41:51,1994,38,,,,12247.26,0
8167060,18:42:25,18:42:25,1995,39,,,,12479.23,0
8167060,18:42:48,18:42:48,1996,40,,,,12615.77,0
8167060,18:43:58,18:43:58,4668,41,,,,12966.5,0
8167060,18:44:36,18:44:36,4669,42,,,,13164.82,0
8167060,18:45:00,18:45:00,1986,43,,,,13271.43,
8167060,18:45:43,18:45:43,2009,44,,,,13493.1,0
8167060,18:46:12,18:46:12,2010,45,,,,13661.79,0
8167060,18:46:39,18:46:39,4670,46,,,,13819.92,0
8167060,18:47:19,18:47:19,4671,47,,,,14040.37,0
8167060,18:48:02,18:48:02,4672,48,,,,14236.18,0
8167060,18:48:46,18:48:46,65,49,,,,14464.48,0
8167060,18:49:24,18:49:24,66,50,,,,14729.98,0
8167060,18:50:40,18:50:40,67,51,,,,15305.79,0
8167060,18:52:00,18:52:00,9499,52,,,,15831.97,
8167060,18:56:00,18:56:00,486,53,,1,,16870.38,
84020,13:41:00,13:41:00,9954,1,,,1,0,
84020,13:43:10,13:43:10,725,2,,,,883.29,0
84020,13:44:35,13:44:35,102,3,,,,1484.85,0
84020,13:45:37,13:45:37,103,4,,,,2030.57,0
84020,13:46:55,13:46:55,104,5,,,,2508.95,0
84020,13:49:00,13:49:00,9490,6,,,,3528.25,
84020,13:50:01,13:50:01,8418,7,,,,3973.23,0
84020,13:51:04,13:51:04,795,8,,,,4403.01,0
84020,13:52:39,13:52:39,10750,9,,,,4867.01,0
84020,13:53:44,13:53:44,797,10,,,,5364.05,0
84020,13:54:14,13:54:14,798,11,,,,5490.21,0
84020,13:54:50,13:54:50,986,12,,,,5704.21,0
84020,13:55:25,13:55:25,9494,13,,,,5894.61,0
84020,13:56:13,13:56:13,1777,14,,,,6009.65,0
84020,13:56:38,13:56:38,1778,15,,,,6160.14,0
84020,13:57:14,13:57:14,1779,16,,,,6348.29,0
84020,13:58:11,13:58:11,1780,17,,,,6661.98,0
84020,13:58:59,13:58:59,1781,18,,,,6860.28,0
84020,13:59:29,13:59:29,7987,19,,,,7040.53,0
84020,14:00:04,14:00:04,8928,20,,,,7255.39,0
84020,14:00:48,14:00:48,5026,21,,,,7558.61,0
84020,14:01:57,14:01:57,5027,22,,,,7942.97,0
84020,14:02:42,14:02:42,5028,23,,,,8250.75,0
84020,14:02:58,14:02:58,5029,24,,,,8383.2,0
84020,14:03:30,14:03:30,5030,25,,,,8615.41,0
84020,14:04:01,14:04:01,5031,26,,,,8827.52,0
84020,14:05:52,14:05:52,4682,27,,,,9641.98,0
84020,14:06:16,14:06:16,9615,28,,,,9830.86,0
84020,14:07:00,14:07:00,9497,29,,,,10116.82,
84020,14:07:57,14:07:57,4685,30,,,,10446.38,0
84020,14:08:31,14:08:31,4686,31,,,,10655.15,0
84020,14:09:12,14:09:12,4687,32,,,,10916.14,0
84020,14:10:25,14:10:25,4688,33,,,,11233.16,0
84020,14:10:54,14:10:54,4689,34,,,,11437.21,0
84020,14:11:30,14:11:30,4690,35,,,,11614.55,0
84020,14:12:18,14:12:18,1992,36,,,,11925.69,0
84020,14:12:37,14:12:37,1993,37,,,,12027.77,0
84020,14:13:10,14:13:10,1994,38,,,,12247.26,0
84020,14:13:40,14:13:40,1995,39,,,,12479.23,0
84020,14:14:01,14:14:01,1996,40,,,,12615.77,0
84020,14:15:04,14:15:04,4668,41,,,,12966.5,0
84020,14:15:38,14:15:38,4669,42,,,,13164.82,0
84020,14:16:00,14:16:00,1986,43,,,,13271.43,
84020,14:16:49,14:16:49,2009,44,,,,13493.1,0
84020,14:17:23,14:17:23,2010,45,,,,13661.79,0
84020,14:17:54,14:17:54,4670,46,,,,13819.92,0
84020,14:18:39,14:18:39,4671,47,,,,14040.37,0
84020,14:19:29,14:19:29,4672,48,,,,14236.18,0
84020,14:20:19,14:20:19,65,49,,,,14464.48,0
84020,14:21:01,14:21:01,66,50,,,,14729.98,0
84020,14:22:29,14:22:29,67,51,,,,15305.79,0
84020,14:24:00,14:24:00,9499,52,,,,15831.97,
84020,14:28:00,14:28:00,486,53,,1,,16870.38,
84030,13:41:00,13:41:00,9954,1,,,1,0,
84030,13:43:10,13:43:10,725,2,,,,883.29,0
84030,13:44:35,13:44:35,102,3,,,,1484.85,0
84030,13:45:37,13:45:37,103,4,,,,2030.57,0
84030,13:46:55,13:46:55,104,5,,,,2508.95,0
84030,13:49:00,13:49:00,9490,6,,,,3528.25,
84030,13:50:01,13:50:01,8418,7,,,,3973.23,0
84030,13:51:04,13:51:04,795,8,,,,4403.01,0
84030,13:52:39,13:52:39,10750,9,,,,4867.01,0
84030,13:53:44,13:53:44,797,10,,,,5364.05,0
84030,13:54:14,13:54:14,798,11,,,,5490.21,0
84030,13:54:50,13:54:50,986,12,,,,5704.21,0
84030,13:55:25,13:55:25,9494,13,,,,5894.61,0
84030,13:56:13,13:56:13,1777,14,,,,6009.65,0
84030,13:56:38,13:56:38,1778,15,,,,6160.14,0
84030,13:57:14,13:57:14,1779,16,,,,6348.29,0
84030,13:58:11,13:58:11,1780,17,,,,6661.98,0
84030,13:58:59,13:58:59,1781,18,,,,6860.28,0
84030,13:59:29,13:59:29,7987,19,,,,7040.53,0
84030,14:00:04,14:00:04,8928,20,,,,7255.39,0
84030,14:00:48,14:00:48,5026,21,,,,7558.61,0
84030,14:01:57,14:01:57,5027,22,,,,7942.97,0
84030,14:02:42,14:02:42,5028,23,,,,8250.75,0
84030,14:02:58,14:02:58,5029,24,,,,8383.2,0
84030,14:03:30,14:03:30,5030,25,,,,8615.41,0
84030,14:04:01,14:04:01,5031,26,,,,8827.52,0
84030,14:05:52,14:05:52,4682,27,,,,9641.98,0
84030,14:06:16,14:06:16,9615,28,,,,9830.86,0
84030,14:07:00,14:07:00,9497,29,,,,10116.82,
84030,14:07:57,14:07:57,4685,30,,,,10446.38,0
84030,14:08:31,14:08:31,4686,31,,,,10655.15,0
84030,14:09:12,14:09:12,4687,32,,,,10916.14,0
84030,14:10:25,14:10:25,4688,33,,,,11233.16,0
84030,14:10:54,14:10:54,4689,34,,,,11437.21,0
84030,14:11:30,14:11:30,4690,35,,,,11614.55,0
84030,14:12:18,14:12:18,1992,36,,,,11925.69,0
84030,14:12:37,14:12:37,1993,37,,,,12027.77,0
84030,14:13:10,14:13:10,1994,38,,,,12247.26,0
84030,14:13:40,14:13:40,1995,39,,,,12479.23,0
84030,14:14:01,14:14:01,1996,40,,,,12615.77,0
84030,14:15:04,14:15:04,4668,41,,,,12966.5,0
84030,14:15:38,14:15:38,4669,42,,,,13164.82,0
84030,14:16:00,14:16:00,1986,43,,,,13271.43,
84030,14:16:49,14:16:49,2009,44,,,,13493.1,0
84030,14:17:23,14:17:23,2010,45,,,,13661.79,0
84030,14:17:54,14:17:54,4670,46,,,,13819.92,0
84030,14:18:39,14:18:39,4671,47,,,,14040.37,0
84030,14:19:29,14:19:29,4672,48,,,,14236.18,0
84030,14:20:19,14:20:19,65,49,,,,14464.48,0
84030,14:21:01,14:21:01,66,50,,,,14729.98,0
84030,14:22:29,14:22:29,67,51,,,,15305.79,0
84030,14:24:00,14:24:00,9499,52,,,,15831.97,
84030,14:28:00,14:28:00,486,53,,1,,16870.38,
84040,13:41:00,13:41:00,9954,1,,,1,0,
84040,13:43:10,13:43:10,725,2,,,,883.29,0
84040,13:44:35,13:44:35,102,3,,,,1484.85,0
84040,13:45:37,13:45:37,103,4,,,,2030.57,0
84040,13:46:55,13:46:55,104,5,,,,2508.95,0
84040,13:49:00,13:49:00,9490,6,,,,3528.25,
84040,13:50:01,13:50:01,8418,7,,,,3973.23,0
84040,13:51:04,13:51:04,795,8,,,,4403.01,0
84040,13:52:39,13:52:39,10750,9,,,,4867.01,0
84040,13:53:44,13:53:44,797,10,,,,5364.05,0
84040,13:54:14,13:54:14,798,11,,,,5490.21,0
84040,13:54:50,13:54:50,986,12,,,,5704.21,0
84040,13:55:25,13:55:25,9494,13,,,,5894.61,0
84040,13:56:13,13:56:13,1777,14,,,,6009.65,0
84040,13:56:38,13:56:38,1778,15,,,,6160.14,0
84040,13:57:14,13:57:14,1779,16,,,,6348.29,0
84040,13:58:11,13:58:11,1780,17,,,,6661.98,0
84040,13:58:59,13:58:59,1781,18,,,,6860.28,0
84040,13:59:29,13:59:29,7987,19,,,,7040.53,0
84040,14:00:04,14:00:04,8928,20,,,,7255.39,0
84040,14:00:48,14:00:48,5026,21,,,,7558.61,0
84040,14:01:57,14:01:57,5027,22,,,,7942.97,0
84040,14:02:42,14:02:42,5028,23,,,,8250.75,0
84040,14:02:58,14:02:58,5029,24,,,,8383.2,0
84040,14:03:30,14:03:30,5030,25,,,,8615.41,0
84040,14:04:01,14:04:01,5031,26,,,,8827.52,0
84040,14:05:52,14:05:52,4682,27,,,,9641.98,0
84040,14:06:16,14:06:16,9615,28,,,,9830.86,0
84040,14:07:00,14:07:00,9497,29,,,,10116.82,
84040,14:07:57,14:07:57,4685,30,,,,10446.38,0
84040,14:08:31,14:08:31,4686,31,,,,10655.15,0
84040,14:09:12,14:09:12,4687,32,,,,10916.14,0
84040,14:10:25,14:10:25,4688,33,,,,11233.16,0
84040,14:10:54,14:10:54,4689,34,,,,11437.21,0
84040,14:11:30,14:11:30,4690,35,,,,11614.55,0
84040,14:12:18,14:12:18,1992,36,,,,11925.69,0
84040,14:12:37,14:12:37,1993,37,,,,12027.77,0
84040,14:13:10,14:13:10,1994,38,,,,12247.26,0
84040,14:13:40,14:13:40,1995,39,,,,12479.23,0
84040,14:14:01,14:14:01,1996,40,,,,12615.77,0
84040,14:15:04,14:15:04,4668,41,,,,12966.5,0
84040,14:15:38,14:15:38,4669,42,,,,13164.82,0
84040,14:16:00,14:16:00,1986,43,,,,13271.43,
84040,14:16:49,14:16:49,2009,44,,,,13493.1,0
84040,14:17:23,14:17:23,2010,45,,,,13661.79,0
84040,14:17:54,14:17:54,4670,46,,,,13819.92,0
84040,14:18:39,14:18:39,4671,47,,,,14040.37,0
84040,14:19:29,14:19:29,4672,48,,,,14236.18,0
84040,14:20:19,14:20:19,65,49,,,,14464.48,0
84040,14:21:01,14:21:01,66,50,,,,14729.98,0
84040,14:22:29,14:22:29,67,51,,,,15305.79,0
84040,14:24:00,14:24:00,9499,52,,,,15831.97,
84040,14:28:00,14:28:00,486,53,,1,,16870.38,
84050,13:41:00,13:41:00,9954,1,,,1,0,
84050,13:43:10,13:43:10,725,2,,,,883.29,0
84050,13:44:35,13:44:35,102,3,,,,1484.85,0
84050,13:45:37,13:45:37,103,4,,,,2030.57,0
84050,13:46:55,13:46:55,104,5,,,,2508.95,0
84050,13:49:00,13:49:00,9490,6,,,,3528.25,
84050,13:50:01,13:50:01,8418,7,,,,3973.23,0
84050,13:51:04,13:51:04,795,8,,,,4403.01,0
84050,13:52:39,13:52:39,10750,9,,,,4867.01,0
84050,13:53:44,13:53:44,797,10,,,,5364.05,0
84050,13:54:14,13:54:14,798,11,,,,5490.21,0
84050,13:54:50,13:54:50,986,12,,,,5704.21,0
84050,13:55:25,13:55:25,9494,13,,,,5894.61,0
84050,13:56:13,13:56:13,1777,14,,,,6009.65,0
84050,13:56:38,13:56:38,1778,15,,,,6160.14,0
84050,13:57:14,13:57:14,1779,16,,,,6348.29,0
84050,13:58:11,13:58:11,1780,17,,,,6661.98,0
84050,13:58:59,13:58:59,1781,18,,,,6860.28,0
84050,13:59:29,13:59:29,7987,19,,,,7040.53,0
84050,14:00:04,14:00:04,8928,20,,,,7255.39,0
84050,14:00:48,14:00:48,5026,21,,,,7558.61,0
84050,14:01:57,14:01:57,5027,22,,,,7942.97,0
84050,14:02:42,14:02:42,5028,23,,,,8250.75,0
84050,14:02:58,14:02:58,5029,24,,,,8383.2,0
84050,14:03:30,14:03:30,5030,25,,,,8615.41,0
84050,14:04:01,14:04:01,5031,26,,,,8827.52,0
84050,14:05:52,14:05:52,4682,27,,,,9641.98,0
84050,14:06:16,14:06:16,9615,28,,,,9830.86,0
84050,14:07:00,14:07:00,9497,29,,,,10116.82,
84050,14:07:57,14:07:57,4685,30,,,,10446.38,0
84050,14:08:31,14:08:31,4686,31,,,,10655.15,0
84050,14:09:12,14:09:12,4687,32,,,,10916.14,0
84050,14:10:25,14:10:25,4688,33,,,,11233.16,0
84050,14:10:54,14:10:54,4689,34,,,,11437.21,0
84050,14:11:30,14:11:30,4690,35,,,,11614.55,0
84050,14:12:18,14:12:18,1992,36,,,,11925.69,0
84050,14:12:37,14:12:37,1993,37,,,,12027.77,0
84050,14:13:10,14:13:10,1994,38,,,,12247.26,0
84050,14:13:40,14:13:40,1995,39,,,,12479.23,0
84050,14:14:01,14:14:01,1996,40,,,,12615.77,0
84050,14:15:04,14:15:04,4668,41,,,,12966.5,0
84050,14:15:38,14:15:38,4669,42,,,,13164.82,0
84050,14:16:00,14:16:00,1986,43,,,,13271.43,
84050,14:16:49,14:16:49,2009,44,,,,13493.1,0
84050,14:17:23,14:17:23,2010,45,,,,13661.79,0
84050,14:17:54,14:17:54,4670,46,,,,13819.92,0
84050,14:18:39,14:18:39,4671,47,,,,14040.37,0
84050,14:19:29,14:19:29,4672,48,,,,14236.18,0
84050,14:20:19,14:20:19,65,49,,,,14464.48,0
84050,14:21:01,14:21:01,66,50,,,,14729.98,0
84050,14:22:29,14:22:29,67,51,,,,15305.79,0
84050,14:24:00,14:24:00,9499,52,,,,15831.97,
84050,14:28:00,14:28:00,486,53,,1,,16870.38,
84060,13:41:00,13:41:00,9954,1,,,1,0,
84060,13:43:10,13:43:10,725,2,,,,883.29,0
84060,13:44:35,13:44:35,102,3,,,,1484.85,0
84060,13:45:37,13:45:37,103,4,,,,2030.57,0
84060,13:46:55,13:46:55,104,5,,,,2508.95,0
84060,13:49:00,13:49:00,9490,6,,,,3528.25,
84060,13:50:01,13:50:01,8418,7,,,,3973.23,0
84060,13:51:04,13:51:04,795,8,,,,4403.01,0
84060,13:52:39,13:52:39,10750,9,,,,4867.01,0
84060,13:53:44,13:53:44,797,10,,,,5364.05,0
84060,13:54:14,13:54:14,798,11,,,,5490.21,0
84060,13:54:50,13:54:50,986,12,,,,5704.21,0
84060,13:55:25,13:55:25,9494,13,,,,5894.61,0
84060,13:56:13,13:56:13,1777,14,,,,6009.65,0
84060,13:56:38,13:56:38,1778,15,,,,6160.14,0
84060,13:57:14,13:57:14,1779,16,,,,6348.29,0
84060,13:58:11,13:58:11,1780,17,,,,6661.98,0
84060,13:58:59,13:58:59,1781,18,,,,6860.28,0
84060,13:59:29,13:59:29,7987,19,,,,7040.53,0
84060,14:00:04,14:00:04,8928,20,,,,7255.39,0
84060,14:00:48,14:00:48,5026,21,,,,7558.61,0
84060,14:01:57,14:01:57,5027,22,,,,7942.97,0
84060,14:02:42,14:02:42,5028,23,,,,8250.75,0
84060,14:02:58,14:02:58,5029,24,,,,8383.2,0
84060,14:03:30,14:03:30,5030,25,,,,8615.41,0
84060,14:04:01,14:04:01,5031,26,,,,8827.52,0
84060,14:05:52,14:05:52,4682,27,,,,9641.98,0
84060,14:06:16,14:06:16,9615,28,,,,9830.86,0
84060,14:07:00,14:07:00,9497,29,,,,10116.82,
84060,14:07:57,14:07:57,4685,30,,,,10446.38,0
84060,14:08:31,14:08:31,4686,31,,,,10655.15,0
84060,14:09:12,14:09:12,4687,32,,,,10916.14,0
84060,14:10:25,14:10:25,4688,33,,,,11233.16,0
84060,14:10:54,14:10:54,4689,34,,,,11437.21,0
84060,14:11:30,14:11:30,4690,35,,,,11614.55,0
84060,14:12:18,14:12:18,1992,36,,,,11925.69,0
84060,14:12:37,14:12:37,1993,37,,,,12027.77,0
84060,14:13:10,14:13:10,1994,38,,,,12247.26,0
84060,14:13:40,14:13:40,1995,39,,,,12479.23,0
84060,14:14:01,14:14:01,1996,40,,,,12615.77,0
84060,14:15:04,14:15:04,4668,41,,,,12966.5,0
84060,14:15:38,14:15:38,4669,42,,,,13164.82,0
84060,14:16:00,14:16:00,1986,43,,,,13271.43,
84060,14:16:49,14:16:49,2009,44,,,,13493.1,0
84060,14:17:23,14:17:23,2010,45,,,,13661.79,0
84060,14:17:54,14:17:54,4670,46,,,,13819.92,0
84060,14:18:39,14:18:39,4671,47,,,,14040.37,0
84060,14:19:29,14:19:29,4672,48,,,,14236.18,0
84060,14:20:19,14:20:19,65,49,,,,14464.48,0
84060,14:21:01,14:21:01,66,50,,,,14729.98,0
84060,14:22:29,14:22:29,67,51,,,,15305.79,0
84060,14:24:00,14:24:00,9499,52,,,,15831.97,
84060,14:28:00,14:28:00,486,53,,1,,16870.38,
8721020,11:56:00,11:56:00,9954,1,,,1,0,
8721020,11:58:10,11:58:10,725,2,,,,883.29,0
8721020,11:59:35,11:59:35,102,3,,,,1484.85,0
8721020,12:00:37,12:00:37,103,4,,,,2030.57,0
8721020,12:01:55,12:01:55,104,5,,,,2508.95,0
8721020,12:04:00,12:04:00,9490,6,,,,3528.25,
8721020,12:04:57,12:04:57,8418,7,,,,3973.23,0
8721020,12:05:57,12:05:57,795,8,,,,4403.01,0
8721020,12:07:27,12:07:27,10750,9,,,,4867.01,0
8721020,12:08:29,12:08:29,797,10,,,,5364.05,0
8721020,12:08:57,12:08:57,798,11,,,,5490.21,0
8721020,12:09:30,12:09:30,986,12,,,,5704.21,0
8721020,12:10:04,12:10:04,9494,13,,,,5894.61,0
8721020,12:10:49,12:10:49,1777,14,,,,6009.65,0
8721020,12:11:13,12:11:13,1778,15,,,,6160.14,0
8721020,12:11:47,12:11:47,1779,16,,,,6348.29,0
8721020,12:12:41,12:12:41,1780,17,,,,6661.98,0
8721020,12:13:26,12:13:26,1781,18,,,,6860.28,0
8721020,12:13:54,12:13:54,7987,19,,,,7040.53,0
8721020,12:14:27,12:14:27,8928,20,,,,7255.39,0
8721020,12:15:08,12:15:08,5026,21,,,,7558.61,0
8721020,12:16:14,12:16:14,5027,22,,,,7942.97,0
8721020,12:16:57,12:16:57,5028,23,,,,8250.75,0
8721020,12:17:12,12:17:12,5029,24,,,,8383.2,0
8721020,12:17:41,12:17:41,5030,25,,,,8615.41,0
8721020,12:18:11,12:18:11,5031,26,,,,8827.52,0
8721020,12:19:56,12:19:56,4682,27,,,,9641.98,0
8721020,12:20:18,12:20:18,9615,28,,,,9830.86,0
8721020,12:21:00,12:21:00,9497,29,,,,10116.82,
8721020,12:21:57,12:21:57,4685,30,,,,10446.38,0
8721020,12:22:31,12:22:31,4686,31,,,,10655.15,0
8721020,12:23:12,12:23:12,4687,32,,,,10916.14,0
8721020,12:24:25,12:24:25,4688,33,,,,11233.16,0
8721020,12:24:54,12:24:54,4689,34,,,,11437.21,0
8721020,12:25:30,12:25:30,4690,35,,,,11614.55,0
8721020,12:26:18,12:26:18,1992,36,,,,11925.69,0
8721020,12:26:37,12:26:37,1993,37,,,,12027.77,0
8721020,12:27:10,12:27:10,1994,38,,,,12247.26,0
8721020,12:27:40,12:27:40,1995,39,,,,12479.23,0
8721020,12:28:01,12:28:01,1996,40,,,,12615.77,0
8721020,12:29:04,12:29:04,4668,41,,,,12966.5,0
8721020,12:29:38,12:29:38,4669,42,,,,13164.82,0
8721020,12:30:00,12:30:00,1986,43,,,,13271.43,
8721020,12:30:43,12:30:43,2009,44,,,,13493.1,0
8721020,12:31:12,12:31:12,2010,45,,,,13661.79,0
8721020,12:31:39,12:31:39,4670,46,,,,13819.92,0
8721020,12:32:19,12:32:19,4671,47,,,,14040.37,0
8721020,12:33:02,12:33:02,4672,48,,,,14236.18,0
8721020,12:33:46,12:33:46,65,49,,,,14464.48,0
8721020,12:34:24,12:34:24,66,50,,,,14729.98,0
8721020,12:35:40,12:35:40,67,51,,,,15305.79,0
8721020,12:37:00,12:37:00,9499,52,,,,15831.97,
8721020,12:41:00,12:41:00,486,53,,1,,16870.38,
8721030,11:56:00,11:56:00,9954,1,,,1,0,
8721030,11:58:10,11:58:10,725,2,,,,883.29,0
8721030,11:59:35,11:59:35,102,3,,,,1484.85,0
8721030,12:00:37,12:00:37,103,4,,,,2030.57,0
8721030,12:01:55,12:01:55,104,5,,,,2508.95,0
8721030,12:04:00,12:04:00,9490,6,,,,3528.25,
8721030,12:04:57,12:04:57,8418,7,,,,3973.23,0
8721030,12:05:57,12:05:57,795,8,,,,4403.01,0
8721030,12:07:27,12:07:27,10750,9,,,,4867.01,0
8721030,12:08:29,12:08:29,797,10,,,,5364.05,0
8721030,12:08:57,12:08:57,798,11,,,,5490.21,0
8721030,12:09:30,12:09:30,986,12,,,,5704.21,0
8721030,12:10:04,12:10:04,9494,13,,,,5894.61,0
8721030,12:10:49,12:10:49,1777,14,,,,6009.65,0
8721030,12:11:13,12:11:13,1778,15,,,,6160.14,0
8721030,12:11:47,12:11:47,1779,16,,,,6348.29,0
8721030,12:12:41,12:12:41,1780,17,,,,6661.98,0
8721030,12:13:26,12:13:26,1781,18,,,,6860.28,0
8721030,12:13:54,12:13:54,7987,19,,,,7040.53,0
8721030,12:14:27,12:14:27,8928,20,,,,7255.39,0
8721030,12:15:08,12:15:08,5026,21,,,,7558.61,0
8721030,12:16:14,12:16:14,5027,22,,,,7942.97,0
8721030,12:16:57,12:16:57,5028,23,,,,8250.75,0
8721030,12:17:12,12:17:12,5029,24,,,,8383.2,0
8721030,12:17:41,12:17:41,5030,25,,,,8615.41,0
8721030,12:18:11,12:18:11,5031,26,,,,8827.52,0
8721030,12:19:56,12:19:56,4682,27,,,,9641.98,0
8721030,12:20:18,12:20:18,9615,28,,,,9830.86,0
8721030,12:21:00,12:21:00,9497,29,,,,10116.82,
8721030,12:21:57,12:21:57,4685,30,,,,10446.38,0
8721030,12:22:31,12:22:31,4686,31,,,,10655.15,0
8721030,12:23:12,12:23:12,4687,32,,,,10916.14,0
8721030,12:24:25,12:24:25,4688,33,,,,11233.16,0
8721030,12:24:54,12:24:54,4689,34,,,,11437.21,0
8721030,12:25:30,12:25:30,4690,35,,,,11614.55,0
8721030,12:26:18,12:26:18,1992,36,,,,11925.69,0
8721030,12:26:37,12:26:37,1993,37,,,,12027.77,0
8721030,12:27:10,12:27:10,1994,38,,,,12247.26,0
8721030,12:27:40,12:27:40,1995,39,,,,12479.23,0
8721030,12:28:01,12:28:01,1996,40,,,,12615.77,0
8721030,12:29:04,12:29:04,4668,41,,,,12966.5,0
8721030,12:29:38,12:29:38,4669,42,,,,13164.82,0
8721030,12:30:00,12:30:00,1986,43,,,,13271.43,
8721030,12:30:43,12:30:43,2009,44,,,,13493.1,0
8721030,12:31:12,12:31:12,2010,45,,,,13661.79,0
8721030,12:31:39,12:31:39,4670,46,,,,13819.92,0
8721030,12:32:19,12:32:19,4671,47,,,,14040.37,0
8721030,12:33:02,12:33:02,4672,48,,,,14236.18,0
8721030,12:33:46,12:33:46,65,49,,,,14464.48,0
8721030,12:34:24,12:34:24,66,50,,,,14729.98,0
8721030,12:35:40,12:35:40,67,51,,,,15305.79,0
8721030,12:37:00,12:37:00,9499,52,,,,15831.97,
8721030,12:41:00,12:41:00,486,53,,1,,16870.38,
8721040,11:56:00,11:56:00,9954,1,,,1,0,
8721040,11:58:10,11:58:10,725,2,,,,883.29,0
8721040,11:59:35,11:59:35,102,3,,,,1484.85,0
8721040,12:00:37,12:00:37,103,4,,,,2030.57,0
8721040,12:01:55,12:01:55,104,5,,,,2508.95,0
8721040,12:04:00,12:04:00,9490,6,,,,3528.25,
8721040,12:04:57,12:04:57,8418,7,,,,3973.23,0
8721040,12:05:57,12:05:57,795,8,,,,4403.01,0
8721040,12:07:27,12:07:27,10750,9,,,,4867.01,0
8721040,12:08:29,12:08:29,797,10,,,,5364.05,0
8721040,12:08:57,12:08:57,798,11,,,,5490.21,0
8721040,12:09:30,12:09:30,986,12,,,,5704.21,0
8721040,12:10:04,12:10:04,9494,13,,,,5894.61,0
8721040,12:10:49,12:10:49,1777,14,,,,6009.65,0
8721040,12:11:13,12:11:13,1778,15,,,,6160.14,0
8721040,12:11:47,12:11:47,1779,16,,,,6348.29,0
8721040,12:12:41,12:12:41,1780,17,,,,6661.98,0
8721040,12:13:26,12:13:26,1781,18,,,,6860.28,0
8721040,12:13:54,12:13:54,7987,19,,,,7040.53,0
8721040,12:14:27,12:14:27,8928,20,,,,7255.39,0
8721040,12:15:08,12:15:08,5026,21,,,,7558.61,0
8721040,12:16:14,12:16:14,5027,22,,,,7942.97,0
8721040,12:16:57,12:16:57,5028,23,,,,8250.75,0
8721040,12:17:12,12:17:12,5029,24,,,,8383.2,0
8721040,12:17:41,12:17:41,5030,25,,,,8615.41,0
8721040,12:18:11,12:18:11,5031,26,,,,8827.52,0
8721040,12:19:56,12:19:56,4682,27,,,,9641.98,0
8721040,12:20:18,12:20:18,9615,28,,,,9830.86,0
8721040,12:21:00,12:21:00,9497,29,,,,10116.82,
8721040,12:21:57,12:21:57,4685,30,,,,10446.38,0
8721040,12:22:31,12:22:31,4686,31,,,,10655.15,0
8721040,12:23:12,12:23:12,4687,32,,,,10916.14,0
8721040,12:24:25,12:24:25,4688,33,,,,11233.16,0
8721040,12:24:54,12:24:54,4689,34,,,,11437.21,0
8721040,12:25:30,12:25:30,4690,35,,,,11614.55,0
8721040,12:26:18,12:26:18,1992,36,,,,11925.69,0
8721040,12:26:37,12:26:37,1993,37,,,,12027.77,0
8721040,12:27:10,12:27:10,1994,38,,,,12247.26,0
8721040,12:27:40,12:27:40,1995,39,,,,12479.23,0
8721040,12:28:01,12:28:01,1996,40,,,,12615.77,0
8721040,12:29:04,12:29:04,4668,41,,,,12966.5,0
8721040,12:29:38,12:29:38,4669,42,,,,13164.82,0
8721040,12:30:00,12:30:00,1986,43,,,,13271.43,
8721040,12:30:43,12:30:43,2009,44,,,,13493.1,0
8721040,12:31:12,12:31:12,2010,45,,,,13661.79,0
8721040,12:31:39,12:31:39,4670,46,,,,13819.92,0
8721040,12:32:19,12:32:19,4671,47,,,,14040.37,0
8721040,12:33:02,12:33:02,4672,48,,,,14236.18,0
8721040,12:33:46,12:33:46,65,49,,,,14464.48,0
8721040,12:34:24,12:34:24,66,50,,,,14729.98,0
8721040,12:35:40,12:35:40,67,51,,,,15305.79,0
8721040,12:37:00,12:37:00,9499,52,,,,15831.97,
8721040,12:41:00,12:41:00,486,53,,1,,16870.38,
8721050,11:56:00,11:56:00,9954,1,,,1,0,
8721050,11:58:10,11:58:10,725,2,,,,883.29,0
8721050,11:59:35,11:59:35,102,3,,,,1484.85,0
8721050,12:00:37,12:00:37,103,4,,,,2030.57,0
8721050,12:01:55,12:01:55,104,5,,,,2508.95,0
8721050,12:04:00,12:04:00,9490,6,,,,3528.25,
8721050,12:04:57,12:04:57,8418,7,,,,3973.23,0
8721050,12:05:57,12:05:57,795,8,,,,4403.01,0
8721050,12:07:27,12:07:27,10750,9,,,,4867.01,0
8721050,12:08:29,12:08:29,797,10,,,,5364.05,0
8721050,12:08:57,12:08:57,798,11,,,,5490.21,0
8721050,12:09:30,12:09:30,986,12,,,,5704.21,0
8721050,12:10:04,12:10:04,9494,13,,,,5894.61,0
8721050,12:10:49,12:10:49,1777,14,,,,6009.65,0
8721050,12:11:13,12:11:13,1778,15,,,,6160.14,0
8721050,12:11:47,12:11:47,1779,16,,,,6348.29,0
8721050,12:12:41,12:12:41,1780,17,,,,6661.98,0
8721050,12:13:26,12:13:26,1781,18,,,,6860.28,0
8721050,12:13:54,12:13:54,7987,19,,,,7040.53,0
8721050,12:14:27,12:14:27,8928,20,,,,7255.39,0
8721050,12:15:08,12:15:08,5026,21,,,,7558.61,0
8721050,12:16:14,12:16:14,5027,22,,,,7942.97,0
8721050,12:16:57,12:16:57,5028,23,,,,8250.75,0
8721050,12:17:12,12:17:12,5029,24,,,,8383.2,0
8721050,12:17:41,12:17:41,5030,25,,,,8615.41,0
8721050,12:18:11,12:18:11,5031,26,,,,8827.52,0
8721050,12:19:56,12:19:56,4682,27,,,,9641.98,0
8721050,12:20:18,12:20:18,9615,28,,,,9830.86,0
8721050,12:21:00,12:21:00,9497,29,,,,10116.82,
8721050,12:21:57,12:21:57,4685,30,,,,10446.38,0
8721050,12:22:31,12:22:31,4686,31,,,,10655.15,0
8721050,12:23:12,12:23:12,4687,32,,,,10916.14,0
8721050,12:24:25,12:24:25,4688,33,,,,11233.16,0
8721050,12:24:54,12:24:54,4689,34,,,,11437.21,0
8721050,12:25:30,12:25:30,4690,35,,,,11614.55,0
8721050,12:26:18,12:26:18,1992,36,,,,11925.69,0
8721050,12:26:37,12:26:37,1993,37,,,,12027.77,0
8721050,12:27:10,12:27:10,1994,38,,,,12247.26,0
8721050,12:27:40,12:27:40,1995,39,,,,12479.23,0
8721050,12:28:01,12:28:01,1996,40,,,,12615.77,0
8721050,12:29:04,12:29:04,4668,41,,,,12966.5,0
8721050,12:29:38,12:29:38,4669,42,,,,13164.82,0
8721050,12:30:00,12:30:00,1986,43,,,,13271.43,
8721050,12:30:43,12:30:43,2009,44,,,,13493.1,0
8721050,12:31:12,12:31:12,2010,45,,,,13661.79,0
8721050,12:31:39,12:31:39,4670,46,,,,13819.92,0
8721050,12:32:19,12:32:19,4671,47,,,,14040.37,0
8721050,12:33:02,12:33:02,4672,48,,,,14236.18,0
8721050,12:33:46,12:33:46,65,49,,,,14464.48,0
8721050,12:34:24,12:34:24,66,50,,,,14729.98,0
8721050,12:35:40,12:35:40,67,51,,,,15305.79,0
8721050,12:37:00,12:37:00,9499,52,,,,15831.97,
8721050,12:41:00,12:41:00,486,53,,1,,16870.38,
8721060,11:56:00,11:56:00,9954,1,,,1,0,
8721060,11:58:10,11:58:10,725,2,,,,883.29,0
8721060,11:59:35,11:59:35,102,3,,,,1484.85,0
8721060,12:00:37,12:00:37,103,4,,,,2030.57,0
8721060,12:01:55,12:01:55,104,5,,,,2508.95,0
8721060,12:04:00,12:04:00,9490,6,,,,3528.25,
8721060,12:04:57,12:04:57,8418,7,,,,3973.23,0
8721060,12:05:57,12:05:57,795,8,,,,4403.01,0
8721060,12:07:27,12:07:27,10750,9,,,,4867.01,0
8721060,12:08:29,12:08:29,797,10,,,,5364.05,0
8721060,12:08:57,12:08:57,798,11,,,,5490.21,0
8721060,12:09:30,12:09:30,986,12,,,,5704.21,0
8721060,12:10:04,12:10:04,9494,13,,,,5894.61,0
8721060,12:10:49,12:10:49,1777,14,,,,6009.65,0
8721060,12:11:13,12:11:13,1778,15,,,,6160.14,0
8721060,12:11:47,12:11:47,1779,16,,,,6348.29,0
8721060,12:12:41,12:12:41,1780,17,,,,6661.98,0
8721060,12:13:26,12:13:26,1781,18,,,,6860.28,0
8721060,12:13:54,12:13:54,7987,19,,,,7040.53,0
8721060,12:14:27,12:14:27,8928,20,,,,7255.39,0
8721060,12:15:08,12:15:08,5026,21,,,,7558.61,0
8721060,12:16:14,12:16:14,5027,22,,,,7942.97,0
8721060,12:16:57,12:16:57,5028,23,,,,8250.75,0
8721060,12:17:12,12:17:12,5029,24,,,,8383.2,0
8721060,12:17:41,12:17:41,5030,25,,,,8615.41,0
8721060,12:18:11,12:18:11,5031,26,,,,8827.52,0
8721060,12:19:56,12:19:56,4682,27,,,,9641.98,0
8721060,12:20:18,12:20:18,9615,28,,,,9830.86,0
8721060,12:21:00,12:21:00,9497,29,,,,10116.82,
8721060,12:21:57,12:21:57,4685,30,,,,10446.38,0
8721060,12:22:31,12:22:31,4686,31,,,,10655.15,0
8721060,12:23:12,12:23:12,4687,32,,,,10916.14,0
8721060,12:24:25,12:24:25,4688,33,,,,11233.16,0
8721060,12:24:54,12:24:54,4689,34,,,,11437.21,0
8721060,12:25:30,12:25:30,4690,35,,,,11614.55,0
8721060,12:26:18,12:26:18,1992,36,,,,11925.69,0
8721060,12:26:37,12:26:37,1993,37,,,,12027.77,0
8721060,12:27:10,12:27:10,1994,38,,,,12247.26,0
8721060,12:27:40,12:27:40,1995,39,,,,12479.23,0
8721060,12:28:01,12:28:01,1996,40,,,,12615.77,0
8721060,12:29:04,12:29:04,4668,41,,,,12966.5,0
8721060,12:29:38,12:29:38,4669,42,,,,13164.82,0
8721060,12:30:00,12:30:00,1986,43,,,,13271.43,
8721060,12:30:43,12:30:43,2009,44,,,,13493.1,0
8721060,12:31:12,12:31:12,2010,45,,,,13661.79,0
8721060,12:31:39,12:31:39,4670,46,,,,13819.92,0
8721060,12:32:19,12:32:19,4671,47,,,,14040.37,0
8721060,12:33:02,12:33:02,4672,48,,,,14236.18,0
8721060,12:33:46,12:33:46,65,49,,,,14464.48,0
8721060,12:34:24,12:34:24,66,50,,,,14729.98,0
8721060,12:35:40,12:35:40,67,51,,,,15305.79,0
8721060,12:37:00,12:37:00,9499,52,,,,15831.97,
8721060,12:41:00,12:41:00,486,53,,1,,16870.38,
877010,10:33:00,10:33:00,9954,1,,,1,0,
877010,10:34:21,10:34:21,725,2,,,,883.29,0
877010,10:35:14,10:35:14,102,3,,,,1484.85,0
877010,10:35:53,10:35:53,103,4,,,,2030.57,0
877010,10:36:42,10:36:42,104,5,,,,2508.95,0
877010,10:38:00,10:38:00,9490,6,,,,3528.25,
877010,10:38:40,10:38:40,8418,7,,,,3973.23,0
877010,10:39:23,10:39:23,795,8,,,,4403.01,0
877010,10:40:26,10:40:26,10750,9,,,,4867.01,0
877010,10:41:09,10:41:09,797,10,,,,5364.05,0
877010,10:41:29,10:41:29,798,11,,,,5490.21,0
877010,10:41:53,10:41:53,986,12,,,,5704.21,0
877010,10:42:17,10:42:17,9494,13,,,,5894.61,0
877010,10:42:48,10:42:48,1777,14,,,,6009.65,0
877010,10:43:05,10:43:05,1778,15,,,,6160.14,0
877010,10:43:29,10:43:29,1779,16,,,,6348.29,0
877010,10:44:07,10:44:07,1780,17,,,,6661.98,0
877010,10:44:39,10:44:39,1781,18,,,,6860.28,0
877010,10:44:59,10:44:59,7987,19,,,,7040.53,0
877010,10:45:23,10:45:23,8928,20,,,,7255.39,0
877010,10:45:52,10:45:52,5026,21,,,,7558.61,0
877010,10:46:38,10:46:38,5027,22,,,,7942.97,0
877010,10:47:08,10:47:08,5028,23,,,,8250.75,0
877010,10:47:19,10:47:19,5029,24,,,,8383.2,0
877010,10:47:40,10:47:40,5030,25,,,,8615.41,0
877010,10:48:01,10:48:01,5031,26,,,,8827.52,0
877010,10:49:15,10:49:15,4682,27,,,,9641.98,0
877010,10:49:30,10:49:30,9615,28,,,,9830.86,0
877010,10:50:00,10:50:00,9497,29,,,,10116.82,
877010,10:50:38,10:50:38,4685,30,,,,10446.38,0
877010,10:51:00,10:51:00,4686,31,,,,10655.15,0
877010,10:51:28,10:51:28,4687,32,,,,10916.14,0
877010,10:52:17,10:52:17,4688,33,,,,11233.16,0
877010,10:52:36,10:52:36,4689,34,,,,11437.21,0
877010,10:53:00,10:53:00,4690,35,,,,11614.55,0
877010,10:53:32,10:53:32,1992,36,,,,11925.69,0
877010,10:53:45,10:53:45,1993,37,,,,12027.77,0
877010,10:54:06,10:54:06,1994,38,,,,12247.26,0
877010,10:54:27,10:54:27,1995,39,,,,12479.23,0
877010,10:54:41,10:54:41,1996,40,,,,12615.77,0
877010,10:55:23,10:55:23,4668,41,,,,12966.5,0
877010,10:55:45,10:55:45,4669,42,,,,13164.82,0
877010,10:56:00,10:56:00,1986,43,,,,13271.43,
877010,10:56:37,10:56:37,2009,44,,,,13493.1,0
877010,10:57:02,10:57:02,2010,45,,,,13661.79,0
877010,10:57:25,10:57:25,4670,46,,,,13819.92,0
877010,10:57:59,10:57:59,4671,47,,,,14040.37,0
877010,10:58:36,10:58:36,4672,48,,,,14236.18,0
877010,10:59:14,10:59:14,65,49,,,,14464.48,0
877010,10:59:46,10:59:46,66,50,,,,14729.98,0
877010,11:00:52,11:00:52,67,51,,,,15305.79,0
877010,11:02:00,11:02:00,9499,52,,,,15831.97,
877010,11:05:00,11:05:00,486,53,,1,,16870.38,
877080,10:33:00,10:33:00,9954,1,,,1,0,
877080,10:34:21,10:34:21,725,2,,,,883.29,0
877080,10:35:14,10:35:14,102,3,,,,1484.85,0
877080,10:35:53,10:35:53,103,4,,,,2030.57,0
877080,10:36:42,10:36:42,104,5,,,,2508.95,0
877080,10:38:00,10:38:00,9490,6,,,,3528.25,
877080,10:38:40,10:38:40,8418,7,,,,3973.23,0
877080,10:39:23,10:39:23,795,8,,,,4403.01,0
877080,10:40:26,10:40:26,10750,9,,,,4867.01,0
877080,10:41:09,10:41:09,797,10,,,,5364.05,0
877080,10:41:29,10:41:29,798,11,,,,5490.21,0
877080,10:41:53,10:41:53,986,12,,,,5704.21,0
877080,10:42:17,10:42:17,9494,13,,,,5894.61,0
877080,10:42:48,10:42:48,1777,14,,,,6009.65,0
877080,10:43:05,10:43:05,1778,15,,,,6160.14,0
877080,10:43:29,10:43:29,1779,16,,,,6348.29,0
877080,10:44:07,10:44:07,1780,17,,,,6661.98,0
877080,10:44:39,10:44:39,1781,18,,,,6860.28,0
877080,10:44:59,10:44:59,7987,19,,,,7040.53,0
877080,10:45:23,10:45:23,8928,20,,,,7255.39,0
877080,10:45:52,10:45:52,5026,21,,,,7558.61,0
877080,10:46:38,10:46:38,5027,22,,,,7942.97,0
877080,10:47:08,10:47:08,5028,23,,,,8250.75,0
877080,10:47:19,10:47:19,5029,24,,,,8383.2,0
877080,10:47:40,10:47:40,5030,25,,,,8615.41,0
877080,10:48:01,10:48:01,5031,26,,,,8827.52,0
877080,10:49:15,10:49:15,4682,27,,,,9641.98,0
877080,10:49:30,10:49:30,9615,28,,,,9830.86,0
877080,10:50:00,10:50:00,9497,29,,,,10116.82,
877080,10:50:38,10:50:38,4685,30,,,,10446.38,0
877080,10:51:00,10:51:00,4686,31,,,,10655.15,0
877080,10:51:28,10:51:28,4687,32,,,,10916.14,0
877080,10:52:17,10:52:17,4688,33,,,,11233.16,0
877080,10:52:36,10:52:36,4689,34,,,,11437.21,0
877080,10:53:00,10:53:00,4690,35,,,,11614.55,0
877080,10:53:32,10:53:32,1992,36,,,,11925.69,0
877080,10:53:45,10:53:45,1993,37,,,,12027.77,0
877080,10:54:06,10:54:06,1994,38,,,,12247.26,0
877080,10:54:27,10:54:27,1995,39,,,,12479.23,0
877080,10:54:41,10:54:41,1996,40,,,,12615.77,0
877080,10:55:23,10:55:23,4668,41,,,,12966.5,0
877080,10:55:45,10:55:45,4669,42,,,,13164.82,0
877080,10:56:00,10:56:00,1986,43,,,,13271.43,
877080,10:56:37,10:56:37,2009,44,,,,13493.1,0
877080,10:57:02,10:57:02,2010,45,,,,13661.79,0
877080,10:57:25,10:57:25,4670,46,,,,13819.92,0
877080,10:57:59,10:57:59,4671,47,,,,14040.37,0
877080,10:58:36,10:58:36,4672,48,,,,14236.18,0
877080,10:59:14,10:59:14,65,49,,,,14464.48,0
877080,10:59:46,10:59:46,66,50,,,,14729.98,0
877080,11:00:52,11:00:52,67,51,,,,15305.79,0
877080,11:02:00,11:02:00,9499,52,,,,15831.97,
877080,11:05:00,11:05:00,486,53,,1,,16870.38,
877100,10:33:00,10:33:00,9954,1,,,1,0,
877100,10:34:21,10:34:21,725,2,,,,883.29,0
877100,10:35:14,10:35:14,102,3,,,,1484.85,0
877100,10:35:53,10:35:53,103,4,,,,2030.57,0
877100,10:36:42,10:36:42,104,5,,,,2508.95,0
877100,10:38:00,10:38:00,9490,6,,,,3528.25,
877100,10:38:40,10:38:40,8418,7,,,,3973.23,0
877100,10:39:23,10:39:23,795,8,,,,4403.01,0
877100,10:40:26,10:40:26,10750,9,,,,4867.01,0
877100,10:41:09,10:41:09,797,10,,,,5364.05,0
877100,10:41:29,10:41:29,798,11,,,,5490.21,0
877100,10:41:53,10:41:53,986,12,,,,5704.21,0
877100,10:42:17,10:42:17,9494,13,,,,5894.61,0
877100,10:42:48,10:42:48,1777,14,,,,6009.65,0
877100,10:43:05,10:43:05,1778,15,,,,6160.14,0
877100,10:43:29,10:43:29,1779,16,,,,6348.29,0
877100,10:44:07,10:44:07,1780,17,,,,6661.98,0
877100,10:44:39,10:44:39,1781,18,,,,6860.28,0
877100,10:44:59,10:44:59,7987,19,,,,7040.53,0
877100,10:45:23,10:45:23,8928,20,,,,7255.39,0
877100,10:45:52,10:45:52,5026,21,,,,7558.61,0
877100,10:46:38,10:46:38,5027,22,,,,7942.97,0
877100,10:47:08,10:47:08,5028,23,,,,8250.75,0
877100,10:47:19,10:47:19,5029,24,,,,8383.2,0
877100,10:47:40,10:47:40,5030,25,,,,8615.41,0
877100,10:48:01,10:48:01,5031,26,,,,8827.52,0
877100,10:49:15,10:49:15,4682,27,,,,9641.98,0
877100,10:49:30,10:49:30,9615,28,,,,9830.86,0
877100,10:50:00,10:50:00,9497,29,,,,10116.82,
877100,10:50:38,10:50:38,4685,30,,,,10446.38,0
877100,10:51:00,10:51:00,4686,31,,,,10655.15,0
877100,10:51:28,10:51:28,4687,32,,,,10916.14,0
877100,10:52:17,10:52:17,4688,33,,,,11233.16,0
877100,10:52:36,10:52:36,4689,34,,,,11437.21,0
877100,10:53:00,10:53:00,4690,35,,,,11614.55,0
877100,10:53:32,10:53:32,1992,36,,,,11925.69,0
877100,10:53:45,10:53:45,1993,37,,,,12027.77,0
877100,10:54:06,10:54:06,1994,38,,,,12247.26,0
877100,10:54:27,10:54:27,1995,39,,,,12479.23,0
877100,10:54:41,10:54:41,1996,40,,,,12615.77,0
877100,10:55:23,10:55:23,4668,41,,,,12966.5,0
877100,10:55:45,10:55:45,4669,42,,,,13164.82,0
877100,10:56:00,10:56:00,1986,43,,,,13271.43,
877100,10:56:37,10:56:37,2009,44,,,,13493.1,0
877100,10:57:02,10:57:02,2010,45,,,,13661.79,0
877100,10:57:25,10:57:25,4670,46,,,,13819.92,0
877100,10:57:59,10:57:59,4671,47,,,,14040.37,0
877100,10:58:36,10:58:36,4672,48,,,,14236.18,0
877100,10:59:14,10:59:14,65,49,,,,14464.48,0
877100,10:59:46,10:59:46,66,50,,,,14729.98,0
877100,11:00:52,11:00:52,67,51,,,,15305.79,0
877100,11:02:00,11:02:00,9499,52,,,,15831.97,
877100,11:05:00,11:05:00,486,53,,1,,16870.38,
877110,10:33:00,10:33:00,9954,1,,,1,0,
877110,10:34:21,10:34:21,725,2,,,,883.29,0
877110,10:35:14,10:35:14,102,3,,,,1484.85,0
877110,10:35:53,10:35:53,103,4,,,,2030.57,0
877110,10:36:42,10:36:42,104,5,,,,2508.95,0
877110,10:38:00,10:38:00,9490,6,,,,3528.25,
877110,10:38:40,10:38:40,8418,7,,,,3973.23,0
877110,10:39:23,10:39:23,795,8,,,,4403.01,0
877110,10:40:26,10:40:26,10750,9,,,,4867.01,0
877110,10:41:09,10:41:09,797,10,,,,5364.05,0
877110,10:41:29,10:41:29,798,11,,,,5490.21,0
877110,10:41:53,10:41:53,986,12,,,,5704.21,0
877110,10:42:17,10:42:17,9494,13,,,,5894.61,0
877110,10:42:48,10:42:48,1777,14,,,,6009.65,0
877110,10:43:05,10:43:05,1778,15,,,,6160.14,0
877110,10:43:29,10:43:29,1779,16,,,,6348.29,0
877110,10:44:07,10:44:07,1780,17,,,,6661.98,0
877110,10:44:39,10:44:39,1781,18,,,,6860.28,0
877110,10:44:59,10:44:59,7987,19,,,,7040.53,0
877110,10:45:23,10:45:23,8928,20,,,,7255.39,0
877110,10:45:52,10:45:52,5026,21,,,,7558.61,0
877110,10:46:38,10:46:38,5027,22,,,,7942.97,0
877110,10:47:08,10:47:08,5028,23,,,,8250.75,0
877110,10:47:19,10:47:19,5029,24,,,,8383.2,0
877110,10:47:40,10:47:40,5030,25,,,,8615.41,0
877110,10:48:01,10:48:01,5031,26,,,,8827.52,0
877110,10:49:15,10:49:15,4682,27,,,,9641.98,0
877110,10:49:30,10:49:30,9615,28,,,,9830.86,0
877110,10:50:00,10:50:00,9497,29,,,,10116.82,
877110,10:50:38,10:50:38,4685,30,,,,10446.38,0
877110,10:51:00,10:51:00,4686,31,,,,10655.15,0
877110,10:51:28,10:51:28,4687,32,,,,10916.14,0
877110,10:52:17,10:52:17,4688,33,,,,11233.16,0
877110,10:52:36,10:52:36,4689,34,,,,11437.21,0
877110,10:53:00,10:53:00,4690,35,,,,11614.55,0
877110,10:53:32,10:53:32,1992,36,,,,11925.69,0
877110,10:53:45,10:53:45,1993,37,,,,12027.77,0
877110,10:54:06,10:54:06,1994,38,,,,12247.26,0
877110,10:54:27,10:54:27,1995,39,,,,12479.23,0
877110,10:54:41,10:54:41,1996,40,,,,12615.77,0
877110,10:55:23,10:55:23,4668,41,,,,12966.5,0
877110,10:55:45,10:55:45,4669,42,,,,13164.82,0
877110,10:56:00,10:56:00,1986,43,,,,13271.43,
877110,10:56:37,10:56:37,2009,44,,,,13493.1,0
877110,10:57:02,10:57:02,2010,45,,,,13661.79,0
877110,10:57:25,10:57:25,4670,46,,,,13819.92,0
877110,10:57:59,10:57:59,4671,47,,,,14040.37,0
877110,10:58:36,10:58:36,4672,48,,,,14236.18,0
877110,10:59:14,10:59:14,65,49,,,,14464.48,0
877110,10:59:46,10:59:46,66,50,,,,14729.98,0
877110,11:00:52,11:00:52,67,51,,,,15305.79,0
877110,11:02:00,11:02:00,9499,52,,,,15831.97,
877110,11:05:00,11:05:00,486,53,,1,,16870.38,
8881020,17:39:00,17:39:00,9954,1,,,1,0,
8881020,17:41:10,17:41:10,725,2,,,,883.29,0
8881020,17:42:35,17:42:35,102,3,,,,1484.85,0
8881020,17:43:37,17:43:37,103,4,,,,2030.57,0
8881020,17:44:55,17:44:55,104,5,,,,2508.95,0
8881020,17:47:00,17:47:00,9490,6,,,,3528.25,
8881020,17:48:08,17:48:08,8418,7,,,,3973.23,0
8881020,17:49:18,17:49:18,795,8,,,,4403.01,0
8881020,17:51:03,17:51:03,10750,9,,,,4867.01,0
8881020,17:52:16,17:52:16,797,10,,,,5364.05,0
8881020,17:52:49,17:52:49,798,11,,,,5490.21,0
8881020,17:53:29,17:53:29,986,12,,,,5704.21,0
8881020,17:54:08,17:54:08,9494,13,,,,5894.61,0
8881020,17:55:01,17:55:01,1777,14,,,,6009.65,0
8881020,17:55:29,17:55:29,1778,15,,,,6160.14,0
8881020,17:56:09,17:56:09,1779,16,,,,6348.29,0
8881020,17:57:13,17:57:13,1780,17,,,,6661.98,0
8881020,17:58:05,17:58:05,1781,18,,,,6860.28,0
8881020,17:58:38,17:58:38,7987,19,,,,7040.53,0
8881020,17:59:18,17:59:18,8928,20,,,,7255.39,0
8881020,18:00:06,18:00:06,5026,21,,,,7558.61,0
8881020,18:01:23,18:01:23,5027,22,,,,7942.97,0
8881020,18:02:14,18:02:14,5028,23,,,,8250.75,0
8881020,18:02:31,18:02:31,5029,24,,,,8383.2,0
8881020,18:03:07,18:03:07,5030,25,,,,8615.41,0
8881020,18:03:42,18:03:42,5031,26,,,,8827.52,0
8881020,18:05:45,18:05:45,4682,27,,,,9641.98,0
8881020,18:06:11,18:06:11,9615,28,,,,9830.86,0
8881020,18:07:00,18:07:00,9497,29,,,,10116.82,
8881020,18:08:03,18:08:03,4685,30,,,,10446.38,0
8881020,18:08:41,18:08:41,4686,31,,,,10655.15,0
8881020,18:09:27,18:09:27,4687,32,,,,10916.14,0
8881020,18:10:48,18:10:48,4688,33,,,,11233.16,0
8881020,18:11:20,18:11:20,4689,34,,,,11437.21,0
8881020,18:12:00,18:12:00,4690,35,,,,11614.55,0
8881020,18:12:53,18:12:53,1992,36,,,,11925.69,0
8881020,18:13:15,18:13:15,1993,37,,,,12027.77,0
8881020,18:13:51,18:13:51,1994,38,,,,12247.26,0
8881020,18:14:25,18:14:25,1995,39,,,,12479.23,0
8881020,18:14:48,18:14:48,1996,40,,,,12615.77,0
8881020,18:15:58,18:15:58,4668,41,,,,12966.5,0
8881020,18:16:36,18:16:36,4669,42,,,,13164.82,0
8881020,18:17:00,18:17:00,1986,43,,,,13271.43,
8881020,18:17:43,18:17:43,2009,44,,,,13493.1,0
8881020,18:18:12,18:18:12,2010,45,,,,13661.79,0
8881020,18:18:39,18:18:39,4670,46,,,,13819.92,0
8881020,18:19:19,18:19:19,4671,47,,,,14040.37,0
8881020,18:20:02,18:20:02,4672,48,,,,14236.18,0
8881020,18:20:46,18:20:46,65,49,,,,14464.48,0
8881020,18:21:24,18:21:24,66,50,,,,14729.98,0
8881020,18:22:40,18:22:40,67,51,,,,15305.79,0
8881020,18:24:00,18:24:00,9499,52,,,,15831.97,
8881020,18:28:00,18:28:00,486,53,,1,,16870.38,
8881030,17:39:00,17:39:00,9954,1,,,1,0,
8881030,17:41:10,17:41:10,725,2,,,,883.29,0
8881030,17:42:35,17:42:35,102,3,,,,1484.85,0
8881030,17:43:37,17:43:37,103,4,,,,2030.57,0
8881030,17:44:55,17:44:55,104,5,,,,2508.95,0
8881030,17:47:00,17:47:00,9490,6,,,,3528.25,
8881030,17:48:08,17:48:08,8418,7,,,,3973.23,0
8881030,17:49:18,17:49:18,795,8,,,,4403.01,0
8881030,17:51:03,17:51:03,10750,9,,,,4867.01,0
8881030,17:52:16,17:52:16,797,10,,,,5364.05,0
8881030,17:52:49,17:52:49,798,11,,,,5490.21,0
8881030,17:53:29,17:53:29,986,12,,,,5704.21,0
8881030,17:54:08,17:54:08,9494,13,,,,5894.61,0
8881030,17:55:01,17:55:01,1777,14,,,,6009.65,0
8881030,17:55:29,17:55:29,1778,15,,,,6160.14,0
8881030,17:56:09,17:56:09,1779,16,,,,6348.29,0
8881030,17:57:13,17:57:13,1780,17,,,,6661.98,0
8881030,17:58:05,17:58:05,1781,18,,,,6860.28,0
8881030,17:58:38,17:58:38,7987,19,,,,7040.53,0
8881030,17:59:18,17:59:18,8928,20,,,,7255.39,0
8881030,18:00:06,18:00:06,5026,21,,,,7558.61,0
8881030,18:01:23,18:01:23,5027,22,,,,7942.97,0
8881030,18:02:14,18:02:14,5028,23,,,,8250.75,0
8881030,18:02:31,18:02:31,5029,24,,,,8383.2,0
8881030,18:03:07,18:03:07,5030,25,,,,8615.41,0
8881030,18:03:42,18:03:42,5031,26,,,,8827.52,0
8881030,18:05:45,18:05:45,4682,27,,,,9641.98,0
8881030,18:06:11,18:06:11,9615,28,,,,9830.86,0
8881030,18:07:00,18:07:00,9497,29,,,,10116.82,
8881030,18:08:03,18:08:03,4685,30,,,,10446.38,0
8881030,18:08:41,18:08:41,4686,31,,,,10655.15,0
8881030,18:09:27,18:09:27,4687,32,,,,10916.14,0
8881030,18:10:48,18:10:48,4688,33,,,,11233.16,0
8881030,18:11:20,18:11:20,4689,34,,,,11437.21,0
8881030,18:12:00,18:12:00,4690,35,,,,11614.55,0
8881030,18:12:53,18:12:53,1992,36,,,,11925.69,0
8881030,18:13:15,18:13:15,1993,37,,,,12027.77,0
8881030,18:13:51,18:13:51,1994,38,,,,12247.26,0
8881030,18:14:25,18:14:25,1995,39,,,,12479.23,0
8881030,18:14:48,18:14:48,1996,40,,,,12615.77,0
8881030,18:15:58,18:15:58,4668,41,,,,12966.5,0
8881030,18:16:36,18:16:36,4669,42,,,,13164.82,0
8881030,18:17:00,18:17:00,1986,43,,,,13271.43,
8881030,18:17:43,18:17:43,2009,44,,,,13493.1,0
8881030,18:18:12,18:18:12,2010,45,,,,13661.79,0
8881030,18:18:39,18:18:39,4670,46,,,,13819.92,0
8881030,18:19:19,18:19:19,4671,47,,,,14040.37,0
8881030,18:20:02,18:20:02,4672,48,,,,14236.18,0
8881030,18:20:46,18:20:46,65,49,,,,14464.48,0
8881030,18:21:24,18:21:24,66,50,,,,14729.98,0
8881030,18:22:40,18:22:40,67,51,,,,15305.79,0
8881030,18:24:00,18:24:00,9499,52,,,,15831.97,
8881030,18:28:00,18:28:00,486,53,,1,,16870.38,
8881040,17:39:00,17:39:00,9954,1,,,1,0,
8881040,17:41:10,17:41:10,725,2,,,,883.29,0
8881040,17:42:35,17:42:35,102,3,,,,1484.85,0
8881040,17:43:37,17:43:37,103,4,,,,2030.57,0
8881040,17:44:55,17:44:55,104,5,,,,2508.95,0
8881040,17:47:00,17:47:00,9490,6,,,,3528.25,
8881040,17:48:08,17:48:08,8418,7,,,,3973.23,0
8881040,17:49:18,17:49:18,795,8,,,,4403.01,0
8881040,17:51:03,17:51:03,10750,9,,,,4867.01,0
8881040,17:52:16,17:52:16,797,10,,,,5364.05,0
8881040,17:52:49,17:52:49,798,11,,,,5490.21,0
8881040,17:53:29,17:53:29,986,12,,,,5704.21,0
8881040,17:54:08,17:54:08,9494,13,,,,5894.61,0
8881040,17:55:01,17:55:01,1777,14,,,,6009.65,0
8881040,17:55:29,17:55:29,1778,15,,,,6160.14,0
8881040,17:56:09,17:56:09,1779,16,,,,6348.29,0
8881040,17:57:13,17:57:13,1780,17,,,,6661.98,0
8881040,17:58:05,17:58:05,1781,18,,,,6860.28,0
8881040,17:58:38,17:58:38,7987,19,,,,7040.53,0
8881040,17:59:18,17:59:18,8928,20,,,,7255.39,0
8881040,18:00:06,18:00:06,5026,21,,,,7558.61,0
8881040,18:01:23,18:01:23,5027,22,,,,7942.97,0
8881040,18:02:14,18:02:14,5028,23,,,,8250.75,0
8881040,18:02:31,18:02:31,5029,24,,,,8383.2,0
8881040,18:03:07,18:03:07,5030,25,,,,8615.41,0
8881040,18:03:42,18:03:42,5031,26,,,,8827.52,0
8881040,18:05:45,18:05:45,4682,27,,,,9641.98,0
8881040,18:06:11,18:06:11,9615,28,,,,9830.86,0
8881040,18:07:00,18:07:00,9497,29,,,,10116.82,
8881040,18:08:03,18:08:03,4685,30,,,,10446.38,0
8881040,18:08:41,18:08:41,4686,31,,,,10655.15,0
8881040,18:09:27,18:09:27,4687,32,,,,10916.14,0
8881040,18:10:48,18:10:48,4688,33,,,,11233.16,0
8881040,18:11:20,18:11:20,4689,34,,,,11437.21,0
8881040,18:12:00,18:12:00,4690,35,,,,11614.55,0
8881040,18:12:53,18:12:53,1992,36,,,,11925.69,0
8881040,18:13:15,18:13:15,1993,37,,,,12027.77,0
8881040,18:13:51,18:13:51,1994,38,,,,12247.26,0
8881040,18:14:25,18:14:25,1995,39,,,,12479.23,0
8881040,18:14:48,18:14:48,1996,40,,,,12615.77,0
8881040,18:15:58,18:15:58,4668,41,,,,12966.5,0
8881040,18:16:36,18:16:36,4669,42,,,,13164.82,0
8881040,18:17:00,18:17:00,1986,43,,,,13271.43,
8881040,18:17:43,18:17:43,2009,44,,,,13493.1,0
8881040,18:18:12,18:18:12,2010,45,,,,13661.79,0
8881040,18:18:39,18:18:39,4670,46,,,,13819.92,0
8881040,18:19:19,18:19:19,4671,47,,,,14040.37,0
8881040,18:20:02,18:20:02,4672,48,,,,14236.18,0
8881040,18:20:46,18:20:46,65,49,,,,14464.48,0
8881040,18:21:24,18:21:24,66,50,,,,14729.98,0
8881040,18:22:40,18:22:40,67,51,,,,15305.79,0
8881040,18:24:00,18:24:00,9499,52,,,,15831.97,
8881040,18:28:00,18:28:00,486,53,,1,,16870.38,
8881050,17:39:00,17:39:00,9954,1,,,1,0,
8881050,17:41:10,17:41:10,725,2,,,,883.29,0
8881050,17:42:35,17:42:35,102,3,,,,1484.85,0
8881050,17:43:37,17:43:37,103,4,,,,2030.57,0
8881050,17:44:55,17:44:55,104,5,,,,2508.95,0
8881050,17:47:00,17:47:00,9490,6,,,,3528.25,
8881050,17:48:08,17:48:08,8418,7,,,,3973.23,0
8881050,17:49:18,17:49:18,795,8,,,,4403.01,0
8881050,17:51:03,17:51:03,10750,9,,,,4867.01,0
8881050,17:52:16,17:52:16,797,10,,,,5364.05,0
8881050,17:52:49,17:52:49,798,11,,,,5490.21,0
8881050,17:53:29,17:53:29,986,12,,,,5704.21,0
8881050,17:54:08,17:54:08,9494,13,,,,5894.61,0
8881050,17:55:01,17:55:01,1777,14,,,,6009.65,0
8881050,17:55:29,17:55:29,1778,15,,,,6160.14,0
8881050,17:56:09,17:56:09,1779,16,,,,6348.29,0
8881050,17:57:13,17:57:13,1780,17,,,,6661.98,0
8881050,17:58:05,17:58:05,1781,18,,,,6860.28,0
8881050,17:58:38,17:58:38,7987,19,,,,7040.53,0
8881050,17:59:18,17:59:18,8928,20,,,,7255.39,0
8881050,18:00:06,18:00:06,5026,21,,,,7558.61,0
8881050,18:01:23,18:01:23,5027,22,,,,7942.97,0
8881050,18:02:14,18:02:14,5028,23,,,,8250.75,0
8881050,18:02:31,18:02:31,5029,24,,,,8383.2,0
8881050,18:03:07,18:03:07,5030,25,,,,8615.41,0
8881050,18:03:42,18:03:42,5031,26,,,,8827.52,0
8881050,18:05:45,18:05:45,4682,27,,,,9641.98,0
8881050,18:06:11,18:06:11,9615,28,,,,9830.86,0
8881050,18:07:00,18:07:00,9497,29,,,,10116.82,
8881050,18:08:03,18:08:03,4685,30,,,,10446.38,0
8881050,18:08:41,18:08:41,4686,31,,,,10655.15,0
8881050,18:09:27,18:09:27,4687,32,,,,10916.14,0
8881050,18:10:48,18:10:48,4688,33,,,,11233.16,0
8881050,18:11:20,18:11:20,4689,34,,,,11437.21,0
8881050,18:12:00,18:12:00,4690,35,,,,11614.55,0
8881050,18:12:53,18:12:53,1992,36,,,,11925.69,0
8881050,18:13:15,18:13:15,1993,37,,,,12027.77,0
8881050,18:13:51,18:13:51,1994,38,,,,12247.26,0
8881050,18:14:25,18:14:25,1995,39,,,,12479.23,0
8881050,18:14:48,18:14:48,1996,40,,,,12615.77,0
8881050,18:15:58,18:15:58,4668,41,,,,12966.5,0
8881050,18:16:36,18:16:36,4669,42,,,,13164.82,0
8881050,18:17:00,18:17:00,1986,43,,,,13271.43,
8881050,18:17:43,18:17:43,2009,44,,,,13493.1,0
8881050,18:18:12,18:18:12,2010,45,,,,13661.79,0
8881050,18:18:39,18:18:39,4670,46,,,,13819.92,0
8881050,18:19:19,18:19:19,4671,47,,,,14040.37,0
8881050,18:20:02,18:20:02,4672,48,,,,14236.18,0
8881050,18:20:46,18:20:46,65,49,,,,14464.48,0
8881050,18:21:24,18:21:24,66,50,,,,14729.98,0
8881050,18:22:40,18:22:40,67,51,,,,15305.79,0
8881050,18:24:00,18:24:00,9499,52,,,,15831.97,
8881050,18:28:00,18:28:00,486,53,,1,,16870.38,
8881060,17:39:00,17:39:00,9954,1,,,1,0,
8881060,17:41:10,17:41:10,725,2,,,,883.29,0
8881060,17:42:35,17:42:35,102,3,,,,1484.85,0
8881060,17:43:37,17:43:37,103,4,,,,2030.57,0
8881060,17:44:55,17:44:55,104,5,,,,2508.95,0
8881060,17:47:00,17:47:00,9490,6,,,,3528.25,
8881060,17:48:08,17:48:08,8418,7,,,,3973.23,0
8881060,17:49:18,17:49:18,795,8,,,,4403.01,0
8881060,17:51:03,17:51:03,10750,9,,,,4867.01,0
8881060,17:52:16,17:52:16,797,10,,,,5364.05,0
8881060,17:52:49,17:52:49,798,11,,,,5490.21,0
8881060,17:53:29,17:53:29,986,12,,,,5704.21,0
8881060,17:54:08,17:54:08,9494,13,,,,5894.61,0
8881060,17:55:01,17:55:01,1777,14,,,,6009.65,0
8881060,17:55:29,17:55:29,1778,15,,,,6160.14,0
8881060,17:56:09,17:56:09,1779,16,,,,6348.29,0
8881060,17:57:13,17:57:13,1780,17,,,,6661.98,0
8881060,17:58:05,17:58:05,1781,18,,,,6860.28,0
8881060,17:58:38,17:58:38,7987,19,,,,7040.53,0
8881060,17:59:18,17:59:18,8928,20,,,,7255.39,0
8881060,18:00:06,18:00:06,5026,21,,,,7558.61,0
8881060,18:01:23,18:01:23,5027,22,,,,7942.97,0
8881060,18:02:14,18:02:14,5028,23,,,,8250.75,0
8881060,18:02:31,18:02:31,5029,24,,,,8383.2,0
8881060,18:03:07,18:03:07,5030,25,,,,8615.41,0
8881060,18:03:42,18:03:42,5031,26,,,,8827.52,0
8881060,18:05:45,18:05:45,4682,27,,,,9641.98,0
8881060,18:06:11,18:06:11,9615,28,,,,9830.86,0
8881060,18:07:00,18:07:00,9497,29,,,,10116.82,
8881060,18:08:03,18:08:03,4685,30,,,,10446.38,0
8881060,18:08:41,18:08:41,4686,31,,,,10655.15,0
8881060,18:09:27,18:09:27,4687,32,,,,10916.14,0
8881060,18:10:48,18:10:48,4688,33,,,,11233.16,0
8881060,18:11:20,18:11:20,4689,34,,,,11437.21,0
8881060,18:12:00,18:12:00,4690,35,,,,11614.55,0
8881060,18:12:53,18:12:53,1992,36,,,,11925.69,0
8881060,18:13:15,18:13:15,1993,37,,,,12027.77,0
8881060,18:13:51,18:13:51,1994,38,,,,12247.26,0
8881060,18:14:25,18:14:25,1995,39,,,,12479.23,0
8881060,18:14:48,18:14:48,1996,40,,,,12615.77,0
8881060,18:15:58,18:15:58,4668,41,,,,12966.5,0
8881060,18:16:36,18:16:36,4669,42,,,,13164.82,0
8881060,18:17:00,18:17:00,1986,43,,,,13271.43,
8881060,18:17:43,18:17:43,2009,44,,,,13493.1,0
8881060,18:18:12,18:18:12,2010,45,,,,13661.79,0
8881060,18:18:39,18:18:39,4670,46,,,,13819.92,0
8881060,18:19:19,18:19:19,4671,47,,,,14040.37,0
8881060,18:20:02,18:20:02,4672,48,,,,14236.18,0
8881060,18:20:46,18:20:46,65,49,,,,14464.48,0
8881060,18:21:24,18:21:24,66,50,,,,14729.98,0
8881060,18:22:40,18:22:40,67,51,,,,15305.79,0
8881060,18:24:00,18:24:00,9499,52,,,,15831.97,
8881060,18:28:00,18:28:00,486,53,,1,,16870.38,
8976070,19:55:00,19:55:00,9954,1,,,1,0,
8976070,19:56:21,19:56:21,725,2,,,,883.29,0
8976070,19:57:14,19:57:14,102,3,,,,1484.85,0
8976070,19:57:53,19:57:53,103,4,,,,2030.57,0
8976070,19:58:42,19:58:42,104,5,,,,2508.95,0
8976070,20:00:00,20:00:00,9490,6,,,,3528.25,
8976070,20:00:44,20:00:44,8418,7,,,,3973.23,0
8976070,20:01:30,20:01:30,795,8,,,,4403.01,0
8976070,20:02:38,20:02:38,10750,9,,,,4867.01,0
8976070,20:03:25,20:03:25,797,10,,,,5364.05,0
8976070,20:03:47,20:03:47,798,11,,,,5490.21,0
8976070,20:04:12,20:04:12,986,12,,,,5704.21,0
8976070,20:04:38,20:04:38,9494,13,,,,5894.61,0
8976070,20:05:12,20:05:12,1777,14,,,,6009.65,0
8976070,20:05:31,20:05:31,1778,15,,,,6160.14,0
8976070,20:05:57,20:05:57,1779,16,,,,6348.29,0
8976070,20:06:38,20:06:38,1780,17,,,,6661.98,0
8976070,20:07:12,20:07:12,1781,18,,,,6860.28,0
8976070,20:07:34,20:07:34,7987,19,,,,7040.53,0
8976070,20:08:00,20:08:00,8928,20,,,,7255.39,0
8976070,20:08:31,20:08:31,5026,21,,,,7558.61,0
8976070,20:09:21,20:09:21,5027,22,,,,7942.97,0
8976070,20:09:54,20:09:54,5028,23,,,,8250.75,0
8976070,20:10:05,20:10:05,5029,24,,,,8383.2,0
8976070,20:10:28,20:10:28,5030,25,,,,8615.41,0
8976070,20:10:51,20:10:51,5031,26,,,,8827.52,0
8976070,20:12:11,20:12:11,4682,27,,,,9641.98,0
8976070,20:12:28,20:12:28,9615,28,,,,9830.86,0
8976070,20:13:00,20:13:00,9497,29,,,,10116.82,
8976070,20:13:38,20:13:38,4685,30,,,,10446.38,0
8976070,20:14:00,20:14:00,4686,31,,,,10655.15,0
8976070,20:14:28,20:14:28,4687,32,,,,10916.14,0
8976070,20:15:17,20:15:17,4688,33,,,,11233.16,0
8976070,20:15:36,20:15:36,4689,34,,,,11437.21,0
8976070,20:16:00,20:16:00,4690,35,,,,11614.55,0
8976070,20:16:32,20:16:32,1992,36,,,,11925.69,0
8976070,20:16:45,20:16:45,1993,37,,,,12027.77,0
8976070,20:17:06,20:17:06,1994,38,,,,12247.26,0
8976070,20:17:27,20:17:27,1995,39,,,,12479.23,0
8976070,20:17:41,20:17:41,1996,40,,,,12615.77,0
8976070,20:18:23,20:18:23,4668,41,,,,12966.5,0
8976070,20:18:45,20:18:45,4669,42,,,,13164.82,0
8976070,20:19:00,20:19:00,1986,43,,,,13271.43,
8976070,20:19:37,20:19:37,2009,44,,,,13493.1,0
8976070,20:20:02,20:20:02,2010,45,,,,13661.79,0
8976070,20:20:25,20:20:25,4670,46,,,,13819.92,0
8976070,20:20:59,20:20:59,4671,47,,,,14040.37,0
8976070,20:21:36,20:21:36,4672,48,,,,14236.18,0
8976070,20:22:14,20:22:14,65,49,,,,14464.48,0
8976070,20:22:46,20:22:46,66,50,,,,14729.98,0
8976070,20:23:52,20:23:52,67,51,,,,15305.79,0
8976070,20:25:00,20:25:00,9499,52,,,,15831.97,
8976070,20:28:00,20:28:00,486,53,,1,,16870.38,
8976090,19:55:00,19:55:00,9954,1,,,1,0,
8976090,19:56:21,19:56:21,725,2,,,,883.29,0
8976090,19:57:14,19:57:14,102,3,,,,1484.85,0
8976090,19:57:53,19:57:53,103,4,,,,2030.57,0
8976090,19:58:42,19:58:42,104,5,,,,2508.95,0
8976090,20:00:00,20:00:00,9490,6,,,,3528.25,
8976090,20:00:44,20:00:44,8418,7,,,,3973.23,0
8976090,20:01:30,20:01:30,795,8,,,,4403.01,0
8976090,20:02:38,20:02:38,10750,9,,,,4867.01,0
8976090,20:03:25,20:03:25,797,10,,,,5364.05,0
8976090,20:03:47,20:03:47,798,11,,,,5490.21,0
8976090,20:04:12,20:04:12,986,12,,,,5704.21,0
8976090,20:04:38,20:04:38,9494,13,,,,5894.61,0
8976090,20:05:12,20:05:12,1777,14,,,,6009.65,0
8976090,20:05:31,20:05:31,1778,15,,,,6160.14,0
8976090,20:05:57,20:05:57,1779,16,,,,6348.29,0
8976090,20:06:38,20:06:38,1780,17,,,,6661.98,0
8976090,20:07:12,20:07:12,1781,18,,,,6860.28,0
8976090,20:07:34,20:07:34,7987,19,,,,7040.53,0
8976090,20:08:00,20:08:00,8928,20,,,,7255.39,0
8976090,20:08:31,20:08:31,5026,21,,,,7558.61,0
8976090,20:09:21,20:09:21,5027,22,,,,7942.97,0
8976090,20:09:54,20:09:54,5028,23,,,,8250.75,0
8976090,20:10:05,20:10:05,5029,24,,,,8383.2,0
8976090,20:10:28,20:10:28,5030,25,,,,8615.41,0
8976090,20:10:51,20:10:51,5031,26,,,,8827.52,0
8976090,20:12:11,20:12:11,4682,27,,,,9641.98,0
8976090,20:12:28,20:12:28,9615,28,,,,9830.86,0
8976090,20:13:00,20:13:00,9497,29,,,,10116.82,
8976090,20:13:38,20:13:38,4685,30,,,,10446.38,0
8976090,20:14:00,20:14:00,4686,31,,,,10655.15,0
8976090,20:14:28,20:14:28,4687,32,,,,10916.14,0
8976090,20:15:17,20:15:17,4688,33,,,,11233.16,0
8976090,20:15:36,20:15:36,4689,34,,,,11437.21,0
8976090,20:16:00,20:16:00,4690,35,,,,11614.55,0
8976090,20:16:32,20:16:32,1992,36,,,,11925.69,0
8976090,20:16:45,20:16:45,1993,37,,,,12027.77,0
8976090,20:17:06,20:17:06,1994,38,,,,12247.26,0
8976090,20:17:27,20:17:27,1995,39,,,,12479.23,0
8976090,20:17:41,20:17:41,1996,40,,,,12615.77,0
8976090,20:18:23,20:18:23,4668,41,,,,12966.5,0
8976090,20:18:45,20:18:45,4669,42,,,,13164.82,0
8976090,20:19:00,20:19:00,1986,43,,,,13271.43,
8976090,20:19:37,20:19:37,2009,44,,,,13493.1,0
8976090,20:20:02,20:20:02,2010,45,,,,13661.79,0
8976090,20:20:25,20:20:25,4670,46,,,,13819.92,0
8976090,20:20:59,20:20:59,4671,47,,,,14040.37,0
8976090,20:21:36,20:21:36,4672,48,,,,14236.18,0
8976090,20:22:14,20:22:14,65,49,,,,14464.48,0
8976090,20:22:46,20:22:46,66,50,,,,14729.98,0
8976090,20:23:52,20:23:52,67,51,,,,15305.79,0
8976090,20:25:00,20:25:00,9499,52,,,,15831.97,
8976090,20:28:00,20:28:00,486,53,,1,,16870.38,
9127020,10:56:00,10:56:00,9954,1,,,1,0,
9127020,10:58:10,10:58:10,725,2,,,,883.29,0
9127020,10:59:35,10:59:35,102,3,,,,1484.85,0
9127020,11:00:37,11:00:37,103,4,,,,2030.57,0
9127020,11:01:55,11:01:55,104,5,,,,2508.95,0
9127020,11:04:00,11:04:00,9490,6,,,,3528.25,
9127020,11:04:57,11:04:57,8418,7,,,,3973.23,0
9127020,11:05:57,11:05:57,795,8,,,,4403.01,0
9127020,11:07:27,11:07:27,10750,9,,,,4867.01,0
9127020,11:08:29,11:08:29,797,10,,,,5364.05,0
9127020,11:08:57,11:08:57,798,11,,,,5490.21,0
9127020,11:09:30,11:09:30,986,12,,,,5704.21,0
9127020,11:10:04,11:10:04,9494,13,,,,5894.61,0
9127020,11:10:49,11:10:49,1777,14,,,,6009.65,0
9127020,11:11:13,11:11:13,1778,15,,,,6160.14,0
9127020,11:11:47,11:11:47,1779,16,,,,6348.29,0
9127020,11:12:41,11:12:41,1780,17,,,,6661.98,0
9127020,11:13:26,11:13:26,1781,18,,,,6860.28,0
9127020,11:13:54,11:13:54,7987,19,,,,7040.53,0
9127020,11:14:27,11:14:27,8928,20,,,,7255.39,0
9127020,11:15:08,11:15:08,5026,21,,,,7558.61,0
9127020,11:16:14,11:16:14,5027,22,,,,7942.97,0
9127020,11:16:57,11:16:57,5028,23,,,,8250.75,0
9127020,11:17:12,11:17:12,5029,24,,,,8383.2,0
9127020,11:17:41,11:17:41,5030,25,,,,8615.41,0
9127020,11:18:11,11:18:11,5031,26,,,,8827.52,0
9127020,11:19:56,11:19:56,4682,27,,,,9641.98,0
9127020,11:20:18,11:20:18,9615,28,,,,9830.86,0
9127020,11:21:00,11:21:00,9497,29,,,,10116.82,
9127020,11:21:57,11:21:57,4685,30,,,,10446.38,0
9127020,11:22:31,11:22:31,4686,31,,,,10655.15,0
9127020,11:23:12,11:23:12,4687,32,,,,10916.14,0
9127020,11:24:25,11:24:25,4688,33,,,,11233.16,0
9127020,11:24:54,11:24:54,4689,34,,,,11437.21,0
9127020,11:25:30,11:25:30,4690,35,,,,11614.55,0
9127020,11:26:18,11:26:18,1992,36,,,,11925.69,0
9127020,11:26:37,11:26:37,1993,37,,,,12027.77,0
9127020,11:27:10,11:27:10,1994,38,,,,12247.26,0
9127020,11:27:40,11:27:40,1995,39,,,,12479.23,0
9127020,11:28:01,11:28:01,1996,40,,,,12615.77,0
9127020,11:29:04,11:29:04,4668,41,,,,12966.5,0
9127020,11:29:38,11:29:38,4669,42,,,,13164.82,0
9127020,11:30:00,11:30:00,1986,43,,,,13271.43,
9127020,11:30:43,11:30:43,2009,44,,,,13493.1,0
9127020,11:31:12,11:31:12,2010,45,,,,13661.79,0
9127020,11:31:39,11:31:39,4670,46,,,,13819.92,0
9127020,11:32:19,11:32:19,4671,47,,,,14040.37,0
9127020,11:33:02,11:33:02,4672,48,,,,14236.18,0
9127020,11:33:46,11:33:46,65,49,,,,14464.48,0
9127020,11:34:24,11:34:24,66,50,,,,14729.98,0
9127020,11:35:40,11:35:40,67,51,,,,15305.79,0
9127020,11:37:00,11:37:00,9499,52,,,,15831.97,
9127020,11:41:00,11:41:00,486,53,,1,,16870.38,
9127030,10:56:00,10:56:00,9954,1,,,1,0,
9127030,10:58:10,10:58:10,725,2,,,,883.29,0
9127030,10:59:35,10:59:35,102,3,,,,1484.85,0
9127030,11:00:37,11:00:37,103,4,,,,2030.57,0
9127030,11:01:55,11:01:55,104,5,,,,2508.95,0
9127030,11:04:00,11:04:00,9490,6,,,,3528.25,
9127030,11:04:57,11:04:57,8418,7,,,,3973.23,0
9127030,11:05:57,11:05:57,795,8,,,,4403.01,0
9127030,11:07:27,11:07:27,10750,9,,,,4867.01,0
9127030,11:08:29,11:08:29,797,10,,,,5364.05,0
9127030,11:08:57,11:08:57,798,11,,,,5490.21,0
9127030,11:09:30,11:09:30,986,12,,,,5704.21,0
9127030,11:10:04,11:10:04,9494,13,,,,5894.61,0
9127030,11:10:49,11:10:49,1777,14,,,,6009.65,0
9127030,11:11:13,11:11:13,1778,15,,,,6160.14,0
9127030,11:11:47,11:11:47,1779,16,,,,6348.29,0
9127030,11:12:41,11:12:41,1780,17,,,,6661.98,0
9127030,11:13:26,11:13:26,1781,18,,,,6860.28,0
9127030,11:13:54,11:13:54,7987,19,,,,7040.53,0
9127030,11:14:27,11:14:27,8928,20,,,,7255.39,0
9127030,11:15:08,11:15:08,5026,21,,,,7558.61,0
9127030,11:16:14,11:16:14,5027,22,,,,7942.97,0
9127030,11:16:57,11:16:57,5028,23,,,,8250.75,0
9127030,11:17:12,11:17:12,5029,24,,,,8383.2,0
9127030,11:17:41,11:17:41,5030,25,,,,8615.41,0
9127030,11:18:11,11:18:11,5031,26,,,,8827.52,0
9127030,11:19:56,11:19:56,4682,27,,,,9641.98,0
9127030,11:20:18,11:20:18,9615,28,,,,9830.86,0
9127030,11:21:00,11:21:00,9497,29,,,,10116.82,
9127030,11:21:57,11:21:57,4685,30,,,,10446.38,0
9127030,11:22:31,11:22:31,4686,31,,,,10655.15,0
9127030,11:23:12,11:23:12,4687,32,,,,10916.14,0
9127030,11:24:25,11:24:25,4688,33,,,,11233.16,0
9127030,11:24:54,11:24:54,4689,34,,,,11437.21,0
9127030,11:25:30,11:25:30,4690,35,,,,11614.55,0
9127030,11:26:18,11:26:18,1992,36,,,,11925.69,0
9127030,11:26:37,11:26:37,1993,37,,,,12027.77,0
9127030,11:27:10,11:27:10,1994,38,,,,12247.26,0
9127030,11:27:40,11:27:40,1995,39,,,,12479.23,0
9127030,11:28:01,11:28:01,1996,40,,,,12615.77,0
9127030,11:29:04,11:29:04,4668,41,,,,12966.5,0
9127030,11:29:38,11:29:38,4669,42,,,,13164.82,0
9127030,11:30:00,11:30:00,1986,43,,,,13271.43,
9127030,11:30:43,11:30:43,2009,44,,,,13493.1,0
9127030,11:31:12,11:31:12,2010,45,,,,13661.79,0
9127030,11:31:39,11:31:39,4670,46,,,,13819.92,0
9127030,11:32:19,11:32:19,4671,47,,,,14040.37,0
9127030,11:33:02,11:33:02,4672,48,,,,14236.18,0
9127030,11:33:46,11:33:46,65,49,,,,14464.48,0
9127030,11:34:24,11:34:24,66,50,,,,14729.98,0
9127030,11:35:40,11:35:40,67,51,,,,15305.79,0
9127030,11:37:00,11:37:00,9499,52,,,,15831.97,
9127030,11:41:00,11:41:00,486,53,,1,,16870.38,
9127040,10:56:00,10:56:00,9954,1,,,1,0,
9127040,10:58:10,10:58:10,725,2,,,,883.29,0
9127040,10:59:35,10:59:35,102,3,,,,1484.85,0
9127040,11:00:37,11:00:37,103,4,,,,2030.57,0
9127040,11:01:55,11:01:55,104,5,,,,2508.95,0
9127040,11:04:00,11:04:00,9490,6,,,,3528.25,
9127040,11:04:57,11:04:57,8418,7,,,,3973.23,0
9127040,11:05:57,11:05:57,795,8,,,,4403.01,0
9127040,11:07:27,11:07:27,10750,9,,,,4867.01,0
9127040,11:08:29,11:08:29,797,10,,,,5364.05,0
9127040,11:08:57,11:08:57,798,11,,,,5490.21,0
9127040,11:09:30,11:09:30,986,12,,,,5704.21,0
9127040,11:10:04,11:10:04,9494,13,,,,5894.61,0
9127040,11:10:49,11:10:49,1777,14,,,,6009.65,0
9127040,11:11:13,11:11:13,1778,15,,,,6160.14,0
9127040,11:11:47,11:11:47,1779,16,,,,6348.29,0
9127040,11:12:41,11:12:41,1780,17,,,,6661.98,0
9127040,11:13:26,11:13:26,1781,18,,,,6860.28,0
9127040,11:13:54,11:13:54,7987,19,,,,7040.53,0
9127040,11:14:27,11:14:27,8928,20,,,,7255.39,0
9127040,11:15:08,11:15:08,5026,21,,,,7558.61,0
9127040,11:16:14,11:16:14,5027,22,,,,7942.97,0
9127040,11:16:57,11:16:57,5028,23,,,,8250.75,0
9127040,11:17:12,11:17:12,5029,24,,,,8383.2,0
9127040,11:17:41,11:17:41,5030,25,,,,8615.41,0
9127040,11:18:11,11:18:11,5031,26,,,,8827.52,0
9127040,11:19:56,11:19:56,4682,27,,,,9641.98,0
9127040,11:20:18,11:20:18,9615,28,,,,9830.86,0
9127040,11:21:00,11:21:00,9497,29,,,,10116.82,
9127040,11:21:57,11:21:57,4685,30,,,,10446.38,0
9127040,11:22:31,11:22:31,4686,31,,,,10655.15,0
9127040,11:23:12,11:23:12,4687,32,,,,10916.14,0
9127040,11:24:25,11:24:25,4688,33,,,,11233.16,0
9127040,11:24:54,11:24:54,4689,34,,,,11437.21,0
9127040,11:25:30,11:25:30,4690,35,,,,11614.55,0
9127040,11:26:18,11:26:18,1992,36,,,,11925.69,0
9127040,11:26:37,11:26:37,1993,37,,,,12027.77,0
9127040,11:27:10,11:27:10,1994,38,,,,12247.26,0
9127040,11:27:40,11:27:40,1995,39,,,,12479.23,0
9127040,11:28:01,11:28:01,1996,40,,,,12615.77,0
9127040,11:29:04,11:29:04,4668,41,,,,12966.5,0
9127040,11:29:38,11:29:38,4669,42,,,,13164.82,0
9127040,11:30:00,11:30:00,1986,43,,,,13271.43,
9127040,11:30:43,11:30:43,2009,44,,,,13493.1,0
9127040,11:31:12,11:31:12,2010,45,,,,13661.79,0
9127040,11:31:39,11:31:39,4670,46,,,,13819.92,0
9127040,11:32:19,11:32:19,4671,47,,,,14040.37,0
9127040,11:33:02,11:33:02,4672,48,,,,14236.18,0
9127040,11:33:46,11:33:46,65,49,,,,14464.48,0
9127040,11:34:24,11:34:24,66,50,,,,14729.98,0
9127040,11:35:40,11:35:40,67,51,,,,15305.79,0
9127040,11:37:00,11:37:00,9499,52,,,,15831.97,
9127040,11:41:00,11:41:00,486,53,,1,,16870.38,
9127050,10:56:00,10:56:00,9954,1,,,1,0,
9127050,10:58:10,10:58:10,725,2,,,,883.29,0
9127050,10:59:35,10:59:35,102,3,,,,1484.85,0
9127050,11:00:37,11:00:37,103,4,,,,2030.57,0
9127050,11:01:55,11:01:55,104,5,,,,2508.95,0
9127050,11:04:00,11:04:00,9490,6,,,,3528.25,
9127050,11:04:57,11:04:57,8418,7,,,,3973.23,0
9127050,11:05:57,11:05:57,795,8,,,,4403.01,0
9127050,11:07:27,11:07:27,10750,9,,,,4867.01,0
9127050,11:08:29,11:08:29,797,10,,,,5364.05,0
9127050,11:08:57,11:08:57,798,11,,,,5490.21,0
9127050,11:09:30,11:09:30,986,12,,,,5704.21,0
9127050,11:10:04,11:10:04,9494,13,,,,5894.61,0
9127050,11:10:49,11:10:49,1777,14,,,,6009.65,0
9127050,11:11:13,11:11:13,1778,15,,,,6160.14,0
9127050,11:11:47,11:11:47,1779,16,,,,6348.29,0
9127050,11:12:41,11:12:41,1780,17,,,,6661.98,0
9127050,11:13:26,11:13:26,1781,18,,,,6860.28,0
9127050,11:13:54,11:13:54,7987,19,,,,7040.53,0
9127050,11:14:27,11:14:27,8928,20,,,,7255.39,0
9127050,11:15:08,11:15:08,5026,21,,,,7558.61,0
9127050,11:16:14,11:16:14,5027,22,,,,7942.97,0
9127050,11:16:57,11:16:57,5028,23,,,,8250.75,0
9127050,11:17:12,11:17:12,5029,24,,,,8383.2,0
9127050,11:17:41,11:17:41,5030,25,,,,8615.41,0
9127050,11:18:11,11:18:11,5031,26,,,,8827.52,0
9127050,11:19:56,11:19:56,4682,27,,,,9641.98,0
9127050,11:20:18,11:20:18,9615,28,,,,9830.86,0
9127050,11:21:00,11:21:00,9497,29,,,,10116.82,
9127050,11:21:57,11:21:57,4685,30,,,,10446.38,0
9127050,11:22:31,11:22:31,4686,31,,,,10655.15,0
9127050,11:23:12,11:23:12,4687,32,,,,10916.14,0
9127050,11:24:25,11:24:25,4688,33,,,,11233.16,0
9127050,11:24:54,11:24:54,4689,34,,,,11437.21,0
9127050,11:25:30,11:25:30,4690,35,,,,11614.55,0
9127050,11:26:18,11:26:18,1992,36,,,,11925.69,0
9127050,11:26:37,11:26:37,1993,37,,,,12027.77,0
9127050,11:27:10,11:27:10,1994,38,,,,12247.26,0
9127050,11:27:40,11:27:40,1995,39,,,,12479.23,0
9127050,11:28:01,11:28:01,1996,40,,,,12615.77,0
9127050,11:29:04,11:29:04,4668,41,,,,12966.5,0
9127050,11:29:38,11:29:38,4669,42,,,,13164.82,0
9127050,11:30:00,11:30:00,1986,43,,,,13271.43,
9127050,11:30:43,11:30:43,2009,44,,,,13493.1,0
9127050,11:31:12,11:31:12,2010,45,,,,13661.79,0
9127050,11:31:39,11:31:39,4670,46,,,,13819.92,0
9127050,11:32:19,11:32:19,4671,47,,,,14040.37,0
9127050,11:33:02,11:33:02,4672,48,,,,14236.18,0
9127050,11:33:46,11:33:46,65,49,,,,14464.48,0
9127050,11:34:24,11:34:24,66,50,,,,14729.98,0
9127050,11:35:40,11:35:40,67,51,,,,15305.79,0
9127050,11:37:00,11:37:00,9499,52,,,,15831.97,
9127050,11:41:00,11:41:00,486,53,,1,,16870.38,
9127060,10:56:00,10:56:00,9954,1,,,1,0,
9127060,10:58:10,10:58:10,725,2,,,,883.29,0
9127060,10:59:35,10:59:35,102,3,,,,1484.85,0
9127060,11:00:37,11:00:37,103,4,,,,2030.57,0
9127060,11:01:55,11:01:55,104,5,,,,2508.95,0
9127060,11:04:00,11:04:00,9490,6,,,,3528.25,
9127060,11:04:57,11:04:57,8418,7,,,,3973.23,0
9127060,11:05:57,11:05:57,795,8,,,,4403.01,0
9127060,11:07:27,11:07:27,10750,9,,,,4867.01,0
9127060,11:08:29,11:08:29,797,10,,,,5364.05,0
9127060,11:08:57,11:08:57,798,11,,,,5490.21,0
9127060,11:09:30,11:09:30,986,12,,,,5704.21,0
9127060,11:10:04,11:10:04,9494,13,,,,5894.61,0
9127060,11:10:49,11:10:49,1777,14,,,,6009.65,0
9127060,11:11:13,11:11:13,1778,15,,,,6160.14,0
9127060,11:11:47,11:11:47,1779,16,,,,6348.29,0
9127060,11:12:41,11:12:41,1780,17,,,,6661.98,0
9127060,11:13:26,11:13:26,1781,18,,,,6860.28,0
9127060,11:13:54,11:13:54,7987,19,,,,7040.53,0
9127060,11:14:27,11:14:27,8928,20,,,,7255.39,0
9127060,11:15:08,11:15:08,5026,21,,,,7558.61,0
9127060,11:16:14,11:16:14,5027,22,,,,7942.97,0
9127060,11:16:57,11:16:57,5028,23,,,,8250.75,0
9127060,11:17:12,11:17:12,5029,24,,,,8383.2,0
9127060,11:17:41,11:17:41,5030,25,,,,8615.41,0
9127060,11:18:11,11:18:11,5031,26,,,,8827.52,0
9127060,11:19:56,11:19:56,4682,27,,,,9641.98,0
9127060,11:20:18,11:20:18,9615,28,,,,9830.86,0
9127060,11:21:00,11:21:00,9497,29,,,,10116.82,
9127060,11:21:57,11:21:57,4685,30,,,,10446.38,0
9127060,11:22:31,11:22:31,4686,31,,,,10655.15,0
9127060,11:23:12,11:23:12,4687,32,,,,10916.14,0
9127060,11:24:25,11:24:25,4688,33,,,,11233.16,0
9127060,11:24:54,11:24:54,4689,34,,,,11437.21,0
9127060,11:25:30,11:25:30,4690,35,,,,11614.55,0
9127060,11:26:18,11:26:18,1992,36,,,,11925.69,0
9127060,11:26:37,11:26:37,1993,37,,,,12027.77,0
9127060,11:27:10,11:27:10,1994,38,,,,12247.26,0
9127060,11:27:40,11:27:40,1995,39,,,,12479.23,0
9127060,11:28:01,11:28:01,1996,40,,,,12615.77,0
9127060,11:29:04,11:29:04,4668,41,,,,12966.5,0
9127060,11:29:38,11:29:38,4669,42,,,,13164.82,0
9127060,11:30:00,11:30:00,1986,43,,,,13271.43,
9127060,11:30:43,11:30:43,2009,44,,,,13493.1,0
9127060,11:31:12,11:31:12,2010,45,,,,13661.79,0
9127060,11:31:39,11:31:39,4670,46,,,,13819.92,0
9127060,11:32:19,11:32:19,4671,47,,,,14040.37,0
9127060,11:33:02,11:33:02,4672,48,,,,14236.18,0
9127060,11:33:46,11:33:46,65,49,,,,14464.48,0
9127060,11:34:24,11:34:24,66,50,,,,14729.98,0
9127060,11:35:40,11:35:40,67,51,,,,15305.79,0
9127060,11:37:00,11:37:00,9499,52,,,,15831.97,
9127060,11:41:00,11:41:00,486,53,,1,,16870.38,
9167020,18:21:00,18:21:00,9954,1,,,1,0,
9167020,18:23:10,18:23:10,725,2,,,,883.29,0
9167020,18:24:35,18:24:35,102,3,,,,1484.85,0
9167020,18:25:37,18:25:37,103,4,,,,2030.57,0
9167020,18:26:55,18:26:55,104,5,,,,2508.95,0
9167020,18:29:00,18:29:00,9490,6,,,,3528.25,
9167020,18:30:01,18:30:01,8418,7,,,,3973.23,0
9167020,18:31:04,18:31:04,795,8,,,,4403.01,0
9167020,18:32:39,18:32:39,10750,9,,,,4867.01,0
9167020,18:33:44,18:33:44,797,10,,,,5364.05,0
9167020,18:34:14,18:34:14,798,11,,,,5490.21,0
9167020,18:34:50,18:34:50,986,12,,,,5704.21,0
9167020,18:35:25,18:35:25,9494,13,,,,5894.61,0
9167020,18:36:13,18:36:13,1777,14,,,,6009.65,0
9167020,18:36:38,18:36:38,1778,15,,,,6160.14,0
9167020,18:37:14,18:37:14,1779,16,,,,6348.29,0
9167020,18:38:11,18:38:11,1780,17,,,,6661.98,0
9167020,18:38:59,18:38:59,1781,18,,,,6860.28,0
9167020,18:39:29,18:39:29,7987,19,,,,7040.53,0
9167020,18:40:04,18:40:04,8928,20,,,,7255.39,0
9167020,18:40:48,18:40:48,5026,21,,,,7558.61,0
9167020,18:41:57,18:41:57,5027,22,,,,7942.97,0
9167020,18:42:42,18:42:42,5028,23,,,,8250.75,0
9167020,18:42:58,18:42:58,5029,24,,,,8383.2,0
9167020,18:43:30,18:43:30,5030,25,,,,8615.41,0
9167020,18:44:01,18:44:01,5031,26,,,,8827.52,0
9167020,18:45:52,18:45:52,4682,27,,,,9641.98,0
9167020,18:46:16,18:46:16,9615,28,,,,9830.86,0
9167020,18:47:00,18:47:00,9497,29,,,,10116.82,
9167020,18:47:57,18:47:57,4685,30,,,,10446.38,0
9167020,18:48:31,18:48:31,4686,31,,,,10655.15,0
9167020,18:49:12,18:49:12,4687,32,,,,10916.14,0
9167020,18:50:25,18:50:25,4688,33,,,,11233.16,0
9167020,18:50:54,18:50:54,4689,34,,,,11437.21,0
9167020,18:51:30,18:51:30,4690,35,,,,11614.55,0
9167020,18:52:18,18:52:18,1992,36,,,,11925.69,0
9167020,18:52:37,18:52:37,1993,37,,,,12027.77,0
9167020,18:53:10,18:53:10,1994,38,,,,12247.26,0
9167020,18:53:40,18:53:40,1995,39,,,,12479.23,0
9167020,18:54:01,18:54:01,1996,40,,,,12615.77,0
9167020,18:55:04,18:55:04,4668,41,,,,12966.5,0
9167020,18:55:38,18:55:38,4669,42,,,,13164.82,0
9167020,18:56:00,18:56:00,1986,43,,,,13271.43,
9167020,18:56:43,18:56:43,2009,44,,,,13493.1,0
9167020,18:57:12,18:57:12,2010,45,,,,13661.79,0
9167020,18:57:39,18:57:39,4670,46,,,,13819.92,0
9167020,18:58:19,18:58:19,4671,47,,,,14040.37,0
9167020,18:59:02,18:59:02,4672,48,,,,14236.18,0
9167020,18:59:46,18:59:46,65,49,,,,14464.48,0
9167020,19:00:24,19:00:24,66,50,,,,14729.98,0
9167020,19:01:40,19:01:40,67,51,,,,15305.79,0
9167020,19:03:00,19:03:00,9499,52,,,,15831.97,
9167020,19:07:00,19:07:00,486,53,,1,,16870.38,
9167030,18:21:00,18:21:00,9954,1,,,1,0,
9167030,18:23:10,18:23:10,725,2,,,,883.29,0
9167030,18:24:35,18:24:35,102,3,,,,1484.85,0
9167030,18:25:37,18:25:37,103,4,,,,2030.57,0
9167030,18:26:55,18:26:55,104,5,,,,2508.95,0
9167030,18:29:00,18:29:00,9490,6,,,,3528.25,
9167030,18:30:01,18:30:01,8418,7,,,,3973.23,0
9167030,18:31:04,18:31:04,795,8,,,,4403.01,0
9167030,18:32:39,18:32:39,10750,9,,,,4867.01,0
9167030,18:33:44,18:33:44,797,10,,,,5364.05,0
9167030,18:34:14,18:34:14,798,11,,,,5490.21,0
9167030,18:34:50,18:34:50,986,12,,,,5704.21,0
9167030,18:35:25,18:35:25,9494,13,,,,5894.61,0
9167030,18:36:13,18:36:13,1777,14,,,,6009.65,0
9167030,18:36:38,18:36:38,1778,15,,,,6160.14,0
9167030,18:37:14,18:37:14,1779,16,,,,6348.29,0
9167030,18:38:11,18:38:11,1780,17,,,,6661.98,0
9167030,18:38:59,18:38:59,1781,18,,,,6860.28,0
9167030,18:39:29,18:39:29,7987,19,,,,7040.53,0
9167030,18:40:04,18:40:04,8928,20,,,,7255.39,0
9167030,18:40:48,18:40:48,5026,21,,,,7558.61,0
9167030,18:41:57,18:41:57,5027,22,,,,7942.97,0
9167030,18:42:42,18:42:42,5028,23,,,,8250.75,0
9167030,18:42:58,18:42:58,5029,24,,,,8383.2,0
9167030,18:43:30,18:43:30,5030,25,,,,8615.41,0
9167030,18:44:01,18:44:01,5031,26,,,,8827.52,0
9167030,18:45:52,18:45:52,4682,27,,,,9641.98,0
9167030,18:46:16,18:46:16,9615,28,,,,9830.86,0
9167030,18:47:00,18:47:00,9497,29,,,,10116.82,
9167030,18:47:57,18:47:57,4685,30,,,,10446.38,0
9167030,18:48:31,18:48:31,4686,31,,,,10655.15,0
9167030,18:49:12,18:49:12,4687,32,,,,10916.14,0
9167030,18:50:25,18:50:25,4688,33,,,,11233.16,0
9167030,18:50:54,18:50:54,4689,34,,,,11437.21,0
9167030,18:51:30,18:51:30,4690,35,,,,11614.55,0
9167030,18:52:18,18:52:18,1992,36,,,,11925.69,0
9167030,18:52:37,18:52:37,1993,37,,,,12027.77,0
9167030,18:53:10,18:53:10,1994,38,,,,12247.26,0
9167030,18:53:40,18:53:40,1995,39,,,,12479.23,0
9167030,18:54:01,18:54:01,1996,40,,,,12615.77,0
9167030,18:55:04,18:55:04,4668,41,,,,12966.5,0
9167030,18:55:38,18:55:38,4669,42,,,,13164.82,0
9167030,18:56:00,18:56:00,1986,43,,,,13271.43,
9167030,18:56:43,18:56:43,2009,44,,,,13493.1,0
9167030,18:57:12,18:57:12,2010,45,,,,13661.79,0
9167030,18:57:39,18:57:39,4670,46,,,,13819.92,0
9167030,18:58:19,18:58:19,4671,47,,,,14040.37,0
9167030,18:59:02,18:59:02,4672,48,,,,14236.18,0
9167030,18:59:46,18:59:46,65,49,,,,14464.48,0
9167030,19:00:24,19:00:24,66,50,,,,14729.98,0
9167030,19:01:40,19:01:40,67,51,,,,15305.79,0
9167030,19:03:00,19:03:00,9499,52,,,,15831.97,
9167030,19:07:00,19:07:00,486,53,,1,,16870.38,
9167040,18:21:00,18:21:00,9954,1,,,1,0,
9167040,18:23:10,18:23:10,725,2,,,,883.29,0
9167040,18:24:35,18:24:35,102,3,,,,1484.85,0
9167040,18:25:37,18:25:37,103,4,,,,2030.57,0
9167040,18:26:55,18:26:55,104,5,,,,2508.95,0
9167040,18:29:00,18:29:00,9490,6,,,,3528.25,
9167040,18:30:01,18:30:01,8418,7,,,,3973.23,0
9167040,18:31:04,18:31:04,795,8,,,,4403.01,0
9167040,18:32:39,18:32:39,10750,9,,,,4867.01,0
9167040,18:33:44,18:33:44,797,10,,,,5364.05,0
9167040,18:34:14,18:34:14,798,11,,,,5490.21,0
9167040,18:34:50,18:34:50,986,12,,,,5704.21,0
9167040,18:35:25,18:35:25,9494,13,,,,5894.61,0
9167040,18:36:13,18:36:13,1777,14,,,,6009.65,0
9167040,18:36:38,18:36:38,1778,15,,,,6160.14,0
9167040,18:37:14,18:37:14,1779,16,,,,6348.29,0
9167040,18:38:11,18:38:11,1780,17,,,,6661.98,0
9167040,18:38:59,18:38:59,1781,18,,,,6860.28,0
9167040,18:39:29,18:39:29,7987,19,,,,7040.53,0
9167040,18:40:04,18:40:04,8928,20,,,,7255.39,0
9167040,18:40:48,18:40:48,5026,21,,,,7558.61,0
9167040,18:41:57,18:41:57,5027,22,,,,7942.97,0
9167040,18:42:42,18:42:42,5028,23,,,,8250.75,0
9167040,18:42:58,18:42:58,5029,24,,,,8383.2,0
9167040,18:43:30,18:43:30,5030,25,,,,8615.41,0
9167040,18:44:01,18:44:01,5031,26,,,,8827.52,0
9167040,18:45:52,18:45:52,4682,27,,,,9641.98,0
9167040,18:46:16,18:46:16,9615,28,,,,9830.86,0
9167040,18:47:00,18:47:00,9497,29,,,,10116.82,
9167040,18:47:57,18:47:57,4685,30,,,,10446.38,0
9167040,18:48:31,18:48:31,4686,31,,,,10655.15,0
9167040,18:49:12,18:49:12,4687,32,,,,10916.14,0
9167040,18:50:25,18:50:25,4688,33,,,,11233.16,0
9167040,18:50:54,18:50:54,4689,34,,,,11437.21,0
9167040,18:51:30,18:51:30,4690,35,,,,11614.55,0
9167040,18:52:18,18:52:18,1992,36,,,,11925.69,0
9167040,18:52:37,18:52:37,1993,37,,,,12027.77,0
9167040,18:53:10,18:53:10,1994,38,,,,12247.26,0
9167040,18:53:40,18:53:40,1995,39,,,,12479.23,0
9167040,18:54:01,18:54:01,1996,40,,,,12615.77,0
9167040,18:55:04,18:55:04,4668,41,,,,12966.5,0
9167040,18:55:38,18:55:38,4669,42,,,,13164.82,0
9167040,18:56:00,18:56:00,1986,43,,,,13271.43,
9167040,18:56:43,18:56:43,2009,44,,,,13493.1,0
9167040,18:57:12,18:57:12,2010,45,,,,13661.79,0
9167040,18:57:39,18:57:39,4670,46,,,,13819.92,0
9167040,18:58:19,18:58:19,4671,47,,,,14040.37,0
9167040,18:59:02,18:59:02,4672,48,,,,14236.18,0
9167040,18:59:46,18:59:46,65,49,,,,14464.48,0
9167040,19:00:24,19:00:24,66,50,,,,14729.98,0
9167040,19:01:40,19:01:40,67,51,,,,15305.79,0
9167040,19:03:00,19:03:00,9499,52,,,,15831.97,
9167040,19:07:00,19:07:00,486,53,,1,,16870.38,
9167050,18:21:00,18:21:00,9954,1,,,1,0,
9167050,18:23:10,18:23:10,725,2,,,,883.29,0
9167050,18:24:35,18:24:35,102,3,,,,1484.85,0
9167050,18:25:37,18:25:37,103,4,,,,2030.57,0
9167050,18:26:55,18:26:55,104,5,,,,2508.95,0
9167050,18:29:00,18:29:00,9490,6,,,,3528.25,
9167050,18:30:01,18:30:01,8418,7,,,,3973.23,0
9167050,18:31:04,18:31:04,795,8,,,,4403.01,0
9167050,18:32:39,18:32:39,10750,9,,,,4867.01,0
9167050,18:33:44,18:33:44,797,10,,,,5364.05,0
9167050,18:34:14,18:34:14,798,11,,,,5490.21,0
9167050,18:34:50,18:34:50,986,12,,,,5704.21,0
9167050,18:35:25,18:35:25,9494,13,,,,5894.61,0
9167050,18:36:13,18:36:13,1777,14,,,,6009.65,0
9167050,18:36:38,18:36:38,1778,15,,,,6160.14,0
9167050,18:37:14,18:37:14,1779,16,,,,6348.29,0
9167050,18:38:11,18:38:11,1780,17,,,,6661.98,0
9167050,18:38:59,18:38:59,1781,18,,,,6860.28,0
9167050,18:39:29,18:39:29,7987,19,,,,7040.53,0
9167050,18:40:04,18:40:04,8928,20,,,,7255.39,0
9167050,18:40:48,18:40:48,5026,21,,,,7558.61,0
9167050,18:41:57,18:41:57,5027,22,,,,7942.97,0
9167050,18:42:42,18:42:42,5028,23,,,,8250.75,0
9167050,18:42:58,18:42:58,5029,24,,,,8383.2,0
9167050,18:43:30,18:43:30,5030,25,,,,8615.41,0
9167050,18:44:01,18:44:01,5031,26,,,,8827.52,0
9167050,18:45:52,18:45:52,4682,27,,,,9641.98,0
9167050,18:46:16,18:46:16,9615,28,,,,9830.86,0
9167050,18:47:00,18:47:00,9497,29,,,,10116.82,
9167050,18:47:57,18:47:57,4685,30,,,,10446.38,0
9167050,18:48:31,18:48:31,4686,31,,,,10655.15,0
9167050,18:49:12,18:49:12,4687,32,,,,10916.14,0
9167050,18:50:25,18:50:25,4688,33,,,,11233.16,0
9167050,18:50:54,18:50:54,4689,34,,,,11437.21,0
9167050,18:51:30,18:51:30,4690,35,,,,11614.55,0
9167050,18:52:18,18:52:18,1992,36,,,,11925.69,0
9167050,18:52:37,18:52:37,1993,37,,,,12027.77,0
9167050,18:53:10,18:53:10,1994,38,,,,12247.26,0
9167050,18:53:40,18:53:40,1995,39,,,,12479.23,0
9167050,18:54:01,18:54:01,1996,40,,,,12615.77,0
9167050,18:55:04,18:55:04,4668,41,,,,12966.5,0
9167050,18:55:38,18:55:38,4669,42,,,,13164.82,0
9167050,18:56:00,18:56:00,1986,43,,,,13271.43,
9167050,18:56:43,18:56:43,2009,44,,,,13493.1,0
9167050,18:57:12,18:57:12,2010,45,,,,13661.79,0
9167050,18:57:39,18:57:39,4670,46,,,,13819.92,0
9167050,18:58:19,18:58:19,4671,47,,,,14040.37,0
9167050,18:59:02,18:59:02,4672,48,,,,14236.18,0
9167050,18:59:46,18:59:46,65,49,,,,14464.48,0
9167050,19:00:24,19:00:24,66,50,,,,14729.98,0
9167050,19:01:40,19:01:40,67,51,,,,15305.79,0
9167050,19:03:00,19:03:00,9499,52,,,,15831.97,
9167050,19:07:00,19:07:00,486,53,,1,,16870.38,
9167060,18:21:00,18:21:00,9954,1,,,1,0,
9167060,18:23:10,18:23:10,725,2,,,,883.29,0
9167060,18:24:35,18:24:35,102,3,,,,1484.85,0
9167060,18:25:37,18:25:37,103,4,,,,2030.57,0
9167060,18:26:55,18:26:55,104,5,,,,2508.95,0
9167060,18:29:00,18:29:00,9490,6,,,,3528.25,
9167060,18:30:01,18:30:01,8418,7,,,,3973.23,0
9167060,18:31:04,18:31:04,795,8,,,,4403.01,0
9167060,18:32:39,18:32:39,10750,9,,,,4867.01,0
9167060,18:33:44,18:33:44,797,10,,,,5364.05,0
9167060,18:34:14,18:34:14,798,11,,,,5490.21,0
9167060,18:34:50,18:34:50,986,12,,,,5704.21,0
9167060,18:35:25,18:35:25,9494,13,,,,5894.61,0
9167060,18:36:13,18:36:13,1777,14,,,,6009.65,0
9167060,18:36:38,18:36:38,1778,15,,,,6160.14,0
9167060,18:37:14,18:37:14,1779,16,,,,6348.29,0
9167060,18:38:11,18:38:11,1780,17,,,,6661.98,0
9167060,18:38:59,18:38:59,1781,18,,,,6860.28,0
9167060,18:39:29,18:39:29,7987,19,,,,7040.53,0
9167060,18:40:04,18:40:04,8928,20,,,,7255.39,0
9167060,18:40:48,18:40:48,5026,21,,,,7558.61,0
9167060,18:41:57,18:41:57,5027,22,,,,7942.97,0
9167060,18:42:42,18:42:42,5028,23,,,,8250.75,0
9167060,18:42:58,18:42:58,5029,24,,,,8383.2,0
9167060,18:43:30,18:43:30,5030,25,,,,8615.41,0
9167060,18:44:01,18:44:01,5031,26,,,,8827.52,0
9167060,18:45:52,18:45:52,4682,27,,,,9641.98,0
9167060,18:46:16,18:46:16,9615,28,,,,9830.86,0
9167060,18:47:00,18:47:00,9497,29,,,,10116.82,
9167060,18:47:57,18:47:57,4685,30,,,,10446.38,0
9167060,18:48:31,18:48:31,4686,31,,,,10655.15,0
9167060,18:49:12,18:49:12,4687,32,,,,10916.14,0
9167060,18:50:25,18:50:25,4688,33,,,,11233.16,0
9167060,18:50:54,18:50:54,4689,34,,,,11437.21,0
9167060,18:51:30,18:51:30,4690,35,,,,11614.55,0
9167060,18:52:18,18:52:18,1992,36,,,,11925.69,0
9167060,18:52:37,18:52:37,1993,37,,,,12027.77,0
9167060,18:53:10,18:53:10,1994,38,,,,12247.26,0
9167060,18:53:40,18:53:40,1995,39,,,,12479.23,0
9167060,18:54:01,18:54:01,1996,40,,,,12615.77,0
9167060,18:55:04,18:55:04,4668,41,,,,12966.5,0
9167060,18:55:38,18:55:38,4669,42,,,,13164.82,0
9167060,18:56:00,18:56:00,1986,43,,,,13271.43,
9167060,18:56:43,18:56:43,2009,44,,,,13493.1,0
9167060,18:57:12,18:57:12,2010,45,,,,13661.79,0
9167060,18:57:39,18:57:39,4670,46,,,,13819.92,0
9167060,18:58:19,18:58:19,4671,47,,,,14040.37,0
9167060,18:59:02,18:59:02,4672,48,,,,14236.18,0
9167060,18:59:46,18:59:46,65,49,,,,14464.48,0
9167060,19:00:24,19:00:24,66,50,,,,14729.98,0
9167060,19:01:40,19:01:40,67,51,,,,15305.79,0
9167060,19:03:00,19:03:00,9499,52,,,,15831.97,
9167060,19:07:00,19:07:00,486,53,,1,,16870.38,
9271070,12:55:00,12:55:00,9954,1,,,1,0,
9271070,12:56:21,12:56:21,725,2,,,,883.29,0
9271070,12:57:14,12:57:14,102,3,,,,1484.85,0
9271070,12:57:53,12:57:53,103,4,,,,2030.57,0
9271070,12:58:42,12:58:42,104,5,,,,2508.95,0
9271070,13:00:00,13:00:00,9490,6,,,,3528.25,
9271070,13:00:40,13:00:40,8418,7,,,,3973.23,0
9271070,13:01:23,13:01:23,795,8,,,,4403.01,0
9271070,13:02:26,13:02:26,10750,9,,,,4867.01,0
9271070,13:03:09,13:03:09,797,10,,,,5364.05,0
9271070,13:03:29,13:03:29,798,11,,,,5490.21,0
9271070,13:03:53,13:03:53,986,12,,,,5704.21,0
9271070,13:04:17,13:04:17,9494,13,,,,5894.61,0
9271070,13:04:48,13:04:48,1777,14,,,,6009.65,0
9271070,13:05:05,13:05:05,1778,15,,,,6160.14,0
9271070,13:05:29,13:05:29,1779,16,,,,6348.29,0
9271070,13:06:07,13:06:07,1780,17,,,,6661.98,0
9271070,13:06:39,13:06:39,1781,18,,,,6860.28,0
9271070,13:06:59,13:06:59,7987,19,,,,7040.53,0
9271070,13:07:23,13:07:23,8928,20,,,,7255.39,0
9271070,13:07:52,13:07:52,5026,21,,,,7558.61,0
9271070,13:08:38,13:08:38,5027,22,,,,7942.97,0
9271070,13:09:08,13:09:08,5028,23,,,,8250.75,0
9271070,13:09:19,13:09:19,5029,24,,,,8383.2,0
9271070,13:09:40,13:09:40,5030,25,,,,8615.41,0
9271070,13:10:01,13:10:01,5031,26,,,,8827.52,0
9271070,13:11:15,13:11:15,4682,27,,,,9641.98,0
9271070,13:11:30,13:11:30,9615,28,,,,9830.86,0
9271070,13:12:00,13:12:00,9497,29,,,,10116.82,
9271070,13:12:38,13:12:38,4685,30,,,,10446.38,0
9271070,13:13:00,13:13:00,4686,31,,,,10655.15,0
9271070,13:13:28,13:13:28,4687,32,,,,10916.14,0
9271070,13:14:17,13:14:17,4688,33,,,,11233.16,0
9271070,13:14:36,13:14:36,4689,34,,,,11437.21,0
9271070,13:15:00,13:15:00,4690,35,,,,11614.55,0
9271070,13:15:32,13:15:32,1992,36,,,,11925.69,0
9271070,13:15:45,13:15:45,1993,37,,,,12027.77,0
9271070,13:16:06,13:16:06,1994,38,,,,12247.26,0
9271070,13:16:27,13:16:27,1995,39,,,,12479.23,0
9271070,13:16:41,13:16:41,1996,40,,,,12615.77,0
9271070,13:17:23,13:17:23,4668,41,,,,12966.5,0
9271070,13:17:45,13:17:45,4669,42,,,,13164.82,0
9271070,13:18:00,13:18:00,1986,43,,,,13271.43,
9271070,13:18:37,13:18:37,2009,44,,,,13493.1,0
9271070,13:19:02,13:19:02,2010,45,,,,13661.79,0
9271070,13:19:25,13:19:25,4670,46,,,,13819.92,0
9271070,13:19:59,13:19:59,4671,47,,,,14040.37,0
9271070,13:20:36,13:20:36,4672,48,,,,14236.18,0
9271070,13:21:14,13:21:14,65,49,,,,14464.48,0
9271070,13:21:46,13:21:46,66,50,,,,14729.98,0
9271070,13:22:52,13:22:52,67,51,,,,15305.79,0
9271070,13:24:00,13:24:00,9499,52,,,,15831.97,
9271070,13:27:00,13:27:00,486,53,,1,,16870.38,
9271090,12:55:00,12:55:00,9954,1,,,1,0,
9271090,12:56:21,12:56:21,725,2,,,,883.29,0
9271090,12:57:14,12:57:14,102,3,,,,1484.85,0
9271090,12:57:53,12:57:53,103,4,,,,2030.57,0
9271090,12:58:42,12:58:42,104,5,,,,2508.95,0
9271090,13:00:00,13:00:00,9490,6,,,,3528.25,
9271090,13:00:40,13:00:40,8418,7,,,,3973.23,0
9271090,13:01:23,13:01:23,795,8,,,,4403.01,0
9271090,13:02:26,13:02:26,10750,9,,,,4867.01,0
9271090,13:03:09,13:03:09,797,10,,,,5364.05,0
9271090,13:03:29,13:03:29,798,11,,,,5490.21,0
9271090,13:03:53,13:03:53,986,12,,,,5704.21,0
9271090,13:04:17,13:04:17,9494,13,,,,5894.61,0
9271090,13:04:48,13:04:48,1777,14,,,,6009.65,0
9271090,13:05:05,13:05:05,1778,15,,,,6160.14,0
9271090,13:05:29,13:05:29,1779,16,,,,6348.29,0
9271090,13:06:07,13:06:07,1780,17,,,,6661.98,0
9271090,13:06:39,13:06:39,1781,18,,,,6860.28,0
9271090,13:06:59,13:06:59,7987,19,,,,7040.53,0
9271090,13:07:23,13:07:23,8928,20,,,,7255.39,0
9271090,13:07:52,13:07:52,5026,21,,,,7558.61,0
9271090,13:08:38,13:08:38,5027,22,,,,7942.97,0
9271090,13:09:08,13:09:08,5028,23,,,,8250.75,0
9271090,13:09:19,13:09:19,5029,24,,,,8383.2,0
9271090,13:09:40,13:09:40,5030,25,,,,8615.41,0
9271090,13:10:01,13:10:01,5031,26,,,,8827.52,0
9271090,13:11:15,13:11:15,4682,27,,,,9641.98,0
9271090,13:11:30,13:11:30,9615,28,,,,9830.86,0
9271090,13:12:00,13:12:00,9497,29,,,,10116.82,
9271090,13:12:38,13:12:38,4685,30,,,,10446.38,0
9271090,13:13:00,13:13:00,4686,31,,,,10655.15,0
9271090,13:13:28,13:13:28,4687,32,,,,10916.14,0
9271090,13:14:17,13:14:17,4688,33,,,,11233.16,0
9271090,13:14:36,13:14:36,4689,34,,,,11437.21,0
9271090,13:15:00,13:15:00,4690,35,,,,11614.55,0
9271090,13:15:32,13:15:32,1992,36,,,,11925.69,0
9271090,13:15:45,13:15:45,1993,37,,,,12027.77,0
9271090,13:16:06,13:16:06,1994,38,,,,12247.26,0
9271090,13:16:27,13:16:27,1995,39,,,,12479.23,0
9271090,13:16:41,13:16:41,1996,40,,,,12615.77,0
9271090,13:17:23,13:17:23,4668,41,,,,12966.5,0
9271090,13:17:45,13:17:45,4669,42,,,,13164.82,0
9271090,13:18:00,13:18:00,1986,43,,,,13271.43,
9271090,13:18:37,13:18:37,2009,44,,,,13493.1,0
9271090,13:19:02,13:19:02,2010,45,,,,13661.79,0
9271090,13:19:25,13:19:25,4670,46,,,,13819.92,0
9271090,13:19:59,13:19:59,4671,47,,,,14040.37,0
9271090,13:20:36,13:20:36,4672,48,,,,14236.18,0
9271090,13:21:14,13:21:14,65,49,,,,14464.48,0
9271090,13:21:46,13:21:46,66,50,,,,14729.98,0
9271090,13:22:52,13:22:52,67,51,,,,15305.79,0
9271090,13:24:00,13:24:00,9499,52,,,,15831.97,
9271090,13:27:00,13:27:00,486,53,,1,,16870.38,
9519020,09:41:00,09:41:00,9954,1,,,1,0,
9519020,09:43:10,09:43:10,725,2,,,,883.29,0
9519020,09:44:35,09:44:35,102,3,,,,1484.85,0
9519020,09:45:37,09:45:37,103,4,,,,2030.57,0
9519020,09:46:55,09:46:55,104,5,,,,2508.95,0
9519020,09:49:00,09:49:00,9490,6,,,,3528.25,
9519020,09:49:57,09:49:57,8418,7,,,,3973.23,0
9519020,09:50:57,09:50:57,795,8,,,,4403.01,0
9519020,09:52:27,09:52:27,10750,9,,,,4867.01,0
9519020,09:53:29,09:53:29,797,10,,,,5364.05,0
9519020,09:53:57,09:53:57,798,11,,,,5490.21,0
9519020,09:54:30,09:54:30,986,12,,,,5704.21,0
9519020,09:55:04,09:55:04,9494,13,,,,5894.61,0
9519020,09:55:49,09:55:49,1777,14,,,,6009.65,0
9519020,09:56:13,09:56:13,1778,15,,,,6160.14,0
9519020,09:56:47,09:56:47,1779,16,,,,6348.29,0
9519020,09:57:41,09:57:41,1780,17,,,,6661.98,0
9519020,09:58:26,09:58:26,1781,18,,,,6860.28,0
9519020,09:58:54,09:58:54,7987,19,,,,7040.53,0
9519020,09:59:27,09:59:27,8928,20,,,,7255.39,0
9519020,10:00:08,10:00:08,5026,21,,,,7558.61,0
9519020,10:01:14,10:01:14,5027,22,,,,7942.97,0
9519020,10:01:57,10:01:57,5028,23,,,,8250.75,0
9519020,10:02:12,10:02:12,5029,24,,,,8383.2,0
9519020,10:02:41,10:02:41,5030,25,,,,8615.41,0
9519020,10:03:11,10:03:11,5031,26,,,,8827.52,0
9519020,10:04:56,10:04:56,4682,27,,,,9641.98,0
9519020,10:05:18,10:05:18,9615,28,,,,9830.86,0
9519020,10:06:00,10:06:00,9497,29,,,,10116.82,
9519020,10:06:57,10:06:57,4685,30,,,,10446.38,0
9519020,10:07:31,10:07:31,4686,31,,,,10655.15,0
9519020,10:08:12,10:08:12,4687,32,,,,10916.14,0
9519020,10:09:25,10:09:25,4688,33,,,,11233.16,0
9519020,10:09:54,10:09:54,4689,34,,,,11437.21,0
9519020,10:10:30,10:10:30,4690,35,,,,11614.55,0
9519020,10:11:18,10:11:18,1992,36,,,,11925.69,0
9519020,10:11:37,10:11:37,1993,37,,,,12027.77,0
9519020,10:12:10,10:12:10,1994,38,,,,12247.26,0
9519020,10:12:40,10:12:40,1995,39,,,,12479.23,0
9519020,10:13:01,10:13:01,1996,40,,,,12615.77,0
9519020,10:14:04,10:14:04,4668,41,,,,12966.5,0
9519020,10:14:38,10:14:38,4669,42,,,,13164.82,0
9519020,10:15:00,10:15:00,1986,43,,,,13271.43,
9519020,10:15:43,10:15:43,2009,44,,,,13493.1,0
9519020,10:16:12,10:16:12,2010,45,,,,13661.79,0
9519020,10:16:39,10:16:39,4670,46,,,,13819.92,0
9519020,10:17:19,10:17:19,4671,47,,,,14040.37,0
9519020,10:18:02,10:18:02,4672,48,,,,14236.18,0
9519020,10:18:46,10:18:46,65,49,,,,14464.48,0
9519020,10:19:24,10:19:24,66,50,,,,14729.98,0
9519020,10:20:40,10:20:40,67,51,,,,15305.79,0
9519020,10:22:00,10:22:00,9499,52,,,,15831.97,
9519020,10:26:00,10:26:00,486,53,,1,,16870.38,
9519030,09:41:00,09:41:00,9954,1,,,1,0,
9519030,09:43:10,09:43:10,725,2,,,,883.29,0
9519030,09:44:35,09:44:35,102,3,,,,1484.85,0
9519030,09:45:37,09:45:37,103,4,,,,2030.57,0
9519030,09:46:55,09:46:55,104,5,,,,2508.95,0
9519030,09:49:00,09:49:00,9490,6,,,,3528.25,
9519030,09:49:57,09:49:57,8418,7,,,,3973.23,0
9519030,09:50:57,09:50:57,795,8,,,,4403.01,0
9519030,09:52:27,09:52:27,10750,9,,,,4867.01,0
9519030,09:53:29,09:53:29,797,10,,,,5364.05,0
9519030,09:53:57,09:53:57,798,11,,,,5490.21,0
9519030,09:54:30,09:54:30,986,12,,,,5704.21,0
9519030,09:55:04,09:55:04,9494,13,,,,5894.61,0
9519030,09:55:49,09:55:49,1777,14,,,,6009.65,0
9519030,09:56:13,09:56:13,1778,15,,,,6160.14,0
9519030,09:56:47,09:56:47,1779,16,,,,6348.29,0
9519030,09:57:41,09:57:41,1780,17,,,,6661.98,0
9519030,09:58:26,09:58:26,1781,18,,,,6860.28,0
9519030,09:58:54,09:58:54,7987,19,,,,7040.53,0
9519030,09:59:27,09:59:27,8928,20,,,,7255.39,0
9519030,10:00:08,10:00:08,5026,21,,,,7558.61,0
9519030,10:01:14,10:01:14,5027,22,,,,7942.97,0
9519030,10:01:57,10:01:57,5028,23,,,,8250.75,0
9519030,10:02:12,10:02:12,5029,24,,,,8383.2,0
9519030,10:02:41,10:02:41,5030,25,,,,8615.41,0
9519030,10:03:11,10:03:11,5031,26,,,,8827.52,0
9519030,10:04:56,10:04:56,4682,27,,,,9641.98,0
9519030,10:05:18,10:05:18,9615,28,,,,9830.86,0
9519030,10:06:00,10:06:00,9497,29,,,,10116.82,
9519030,10:06:57,10:06:57,4685,30,,,,10446.38,0
9519030,10:07:31,10:07:31,4686,31,,,,10655.15,0
9519030,10:08:12,10:08:12,4687,32,,,,10916.14,0
9519030,10:09:25,10:09:25,4688,33,,,,11233.16,0
9519030,10:09:54,10:09:54,4689,34,,,,11437.21,0
9519030,10:10:30,10:10:30,4690,35,,,,11614.55,0
9519030,10:11:18,10:11:18,1992,36,,,,11925.69,0
9519030,10:11:37,10:11:37,1993,37,,,,12027.77,0
9519030,10:12:10,10:12:10,1994,38,,,,12247.26,0
9519030,10:12:40,10:12:40,1995,39,,,,12479.23,0
9519030,10:13:01,10:13:01,1996,40,,,,12615.77,0
9519030,10:14:04,10:14:04,4668,41,,,,12966.5,0
9519030,10:14:38,10:14:38,4669,42,,,,13164.82,0
9519030,10:15:00,10:15:00,1986,43,,,,13271.43,
9519030,10:15:43,10:15:43,2009,44,,,,13493.1,0
9519030,10:16:12,10:16:12,2010,45,,,,13661.79,0
9519030,10:16:39,10:16:39,4670,46,,,,13819.92,0
9519030,10:17:19,10:17:19,4671,47,,,,14040.37,0
9519030,10:18:02,10:18:02,4672,48,,,,14236.18,0
9519030,10:18:46,10:18:46,65,49,,,,14464.48,0
9519030,10:19:24,10:19:24,66,50,,,,14729.98,0
9519030,10:20:40,10:20:40,67,51,,,,15305.79,0
9519030,10:22:00,10:22:00,9499,52,,,,15831.97,
9519030,10:26:00,10:26:00,486,53,,1,,16870.38,
9519040,09:41:00,09:41:00,9954,1,,,1,0,
9519040,09:43:10,09:43:10,725,2,,,,883.29,0
9519040,09:44:35,09:44:35,102,3,,,,1484.85,0
9519040,09:45:37,09:45:37,103,4,,,,2030.57,0
9519040,09:46:55,09:46:55,104,5,,,,2508.95,0
9519040,09:49:00,09:49:00,9490,6,,,,3528.25,
9519040,09:49:57,09:49:57,8418,7,,,,3973.23,0
9519040,09:50:57,09:50:57,795,8,,,,4403.01,0
9519040,09:52:27,09:52:27,10750,9,,,,4867.01,0
9519040,09:53:29,09:53:29,797,10,,,,5364.05,0
9519040,09:53:57,09:53:57,798,11,,,,5490.21,0
9519040,09:54:30,09:54:30,986,12,,,,5704.21,0
9519040,09:55:04,09:55:04,9494,13,,,,5894.61,0
9519040,09:55:49,09:55:49,1777,14,,,,6009.65,0
9519040,09:56:13,09:56:13,1778,15,,,,6160.14,0
9519040,09:56:47,09:56:47,1779,16,,,,6348.29,0
9519040,09:57:41,09:57:41,1780,17,,,,6661.98,0
9519040,09:58:26,09:58:26,1781,18,,,,6860.28,0
9519040,09:58:54,09:58:54,7987,19,,,,7040.53,0
9519040,09:59:27,09:59:27,8928,20,,,,7255.39,0
9519040,10:00:08,10:00:08,5026,21,,,,7558.61,0
9519040,10:01:14,10:01:14,5027,22,,,,7942.97,0
9519040,10:01:57,10:01:57,5028,23,,,,8250.75,0
9519040,10:02:12,10:02:12,5029,24,,,,8383.2,0
9519040,10:02:41,10:02:41,5030,25,,,,8615.41,0
9519040,10:03:11,10:03:11,5031,26,,,,8827.52,0
9519040,10:04:56,10:04:56,4682,27,,,,9641.98,0
9519040,10:05:18,10:05:18,9615,28,,,,9830.86,0
9519040,10:06:00,10:06:00,9497,29,,,,10116.82,
9519040,10:06:57,10:06:57,4685,30,,,,10446.38,0
9519040,10:07:31,10:07:31,4686,31,,,,10655.15,0
9519040,10:08:12,10:08:12,4687,32,,,,10916.14,0
9519040,10:09:25,10:09:25,4688,33,,,,11233.16,0
9519040,10:09:54,10:09:54,4689,34,,,,11437.21,0
9519040,10:10:30,10:10:30,4690,35,,,,11614.55,0
9519040,10:11:18,10:11:18,1992,36,,,,11925.69,0
9519040,10:11:37,10:11:37,1993,37,,,,12027.77,0
9519040,10:12:10,10:12:10,1994,38,,,,12247.26,0
9519040,10:12:40,10:12:40,1995,39,,,,12479.23,0
9519040,10:13:01,10:13:01,1996,40,,,,12615.77,0
9519040,10:14:04,10:14:04,4668,41,,,,12966.5,0
9519040,10:14:38,10:14:38,4669,42,,,,13164.82,0
9519040,10:15:00,10:15:00,1986,43,,,,13271.43,
9519040,10:15:43,10:15:43,2009,44,,,,13493.1,0
9519040,10:16:12,10:16:12,2010,45,,,,13661.79,0
9519040,10:16:39,10:16:39,4670,46,,,,13819.92,0
9519040,10:17:19,10:17:19,4671,47,,,,14040.37,0
9519040,10:18:02,10:18:02,4672,48,,,,14236.18,0
9519040,10:18:46,10:18:46,65,49,,,,14464.48,0
9519040,10:19:24,10:19:24,66,50,,,,14729.98,0
9519040,10:20:40,10:20:40,67,51,,,,15305.79,0
9519040,10:22:00,10:22:00,9499,52,,,,15831.97,
9519040,10:26:00,10:26:00,486,53,,1,,16870.38,
9519050,09:41:00,09:41:00,9954,1,,,1,0,
9519050,09:43:10,09:43:10,725,2,,,,883.29,0
9519050,09:44:35,09:44:35,102,3,,,,1484.85,0
9519050,09:45:37,09:45:37,103,4,,,,2030.57,0
9519050,09:46:55,09:46:55,104,5,,,,2508.95,0
9519050,09:49:00,09:49:00,9490,6,,,,3528.25,
9519050,09:49:57,09:49:57,8418,7,,,,3973.23,0
9519050,09:50:57,09:50:57,795,8,,,,4403.01,0
9519050,09:52:27,09:52:27,10750,9,,,,4867.01,0
9519050,09:53:29,09:53:29,797,10,,,,5364.05,0
9519050,09:53:57,09:53:57,798,11,,,,5490.21,0
9519050,09:54:30,09:54:30,986,12,,,,5704.21,0
9519050,09:55:04,09:55:04,9494,13,,,,5894.61,0
9519050,09:55:49,09:55:49,1777,14,,,,6009.65,0
9519050,09:56:13,09:56:13,1778,15,,,,6160.14,0
9519050,09:56:47,09:56:47,1779,16,,,,6348.29,0
9519050,09:57:41,09:57:41,1780,17,,,,6661.98,0
9519050,09:58:26,09:58:26,1781,18,,,,6860.28,0
9519050,09:58:54,09:58:54,7987,19,,,,7040.53,0
9519050,09:59:27,09:59:27,8928,20,,,,7255.39,0
9519050,10:00:08,10:00:08,5026,21,,,,7558.61,0
9519050,10:01:14,10:01:14,5027,22,,,,7942.97,0
9519050,10:01:57,10:01:57,5028,23,,,,8250.75,0
9519050,10:02:12,10:02:12,5029,24,,,,8383.2,0
9519050,10:02:41,10:02:41,5030,25,,,,8615.41,0
9519050,10:03:11,10:03:11,5031,26,,,,8827.52,0
9519050,10:04:56,10:04:56,4682,27,,,,9641.98,0
9519050,10:05:18,10:05:18,9615,28,,,,9830.86,0
9519050,10:06:00,10:06:00,9497,29,,,,10116.82,
9519050,10:06:57,10:06:57,4685,30,,,,10446.38,0
9519050,10:07:31,10:07:31,4686,31,,,,10655.15,0
9519050,10:08:12,10:08:12,4687,32,,,,10916.14,0
9519050,10:09:25,10:09:25,4688,33,,,,11233.16,0
9519050,10:09:54,10:09:54,4689,34,,,,11437.21,0
9519050,10:10:30,10:10:30,4690,35,,,,11614.55,0
9519050,10:11:18,10:11:18,1992,36,,,,11925.69,0
9519050,10:11:37,10:11:37,1993,37,,,,12027.77,0
9519050,10:12:10,10:12:10,1994,38,,,,12247.26,0
9519050,10:12:40,10:12:40,1995,39,,,,12479.23,0
9519050,10:13:01,10:13:01,1996,40,,,,12615.77,0
9519050,10:14:04,10:14:04,4668,41,,,,12966.5,0
9519050,10:14:38,10:14:38,4669,42,,,,13164.82,0
9519050,10:15:00,10:15:00,1986,43,,,,13271.43,
9519050,10:15:43,10:15:43,2009,44,,,,13493.1,0
9519050,10:16:12,10:16:12,2010,45,,,,13661.79,0
9519050,10:16:39,10:16:39,4670,46,,,,13819.92,0
9519050,10:17:19,10:17:19,4671,47,,,,14040.37,0
9519050,10:18:02,10:18:02,4672,48,,,,14236.18,0
9519050,10:18:46,10:18:46,65,49,,,,14464.48,0
9519050,10:19:24,10:19:24,66,50,,,,14729.98,0
9519050,10:20:40,10:20:40,67,51,,,,15305.79,0
9519050,10:22:00,10:22:00,9499,52,,,,15831.97,
9519050,10:26:00,10:26:00,486,53,,1,,16870.38,
9519060,09:41:00,09:41:00,9954,1,,,1,0,
9519060,09:43:10,09:43:10,725,2,,,,883.29,0
9519060,09:44:35,09:44:35,102,3,,,,1484.85,0
9519060,09:45:37,09:45:37,103,4,,,,2030.57,0
9519060,09:46:55,09:46:55,104,5,,,,2508.95,0
9519060,09:49:00,09:49:00,9490,6,,,,3528.25,
9519060,09:49:57,09:49:57,8418,7,,,,3973.23,0
9519060,09:50:57,09:50:57,795,8,,,,4403.01,0
9519060,09:52:27,09:52:27,10750,9,,,,4867.01,0
9519060,09:53:29,09:53:29,797,10,,,,5364.05,0
9519060,09:53:57,09:53:57,798,11,,,,5490.21,0
9519060,09:54:30,09:54:30,986,12,,,,5704.21,0
9519060,09:55:04,09:55:04,9494,13,,,,5894.61,0
9519060,09:55:49,09:55:49,1777,14,,,,6009.65,0
9519060,09:56:13,09:56:13,1778,15,,,,6160.14,0
9519060,09:56:47,09:56:47,1779,16,,,,6348.29,0
9519060,09:57:41,09:57:41,1780,17,,,,6661.98,0
9519060,09:58:26,09:58:26,1781,18,,,,6860.28,0
9519060,09:58:54,09:58:54,7987,19,,,,7040.53,0
9519060,09:59:27,09:59:27,8928,20,,,,7255.39,0
9519060,10:00:08,10:00:08,5026,21,,,,7558.61,0
9519060,10:01:14,10:01:14,5027,22,,,,7942.97,0
9519060,10:01:57,10:01:57,5028,23,,,,8250.75,0
9519060,10:02:12,10:02:12,5029,24,,,,8383.2,0
9519060,10:02:41,10:02:41,5030,25,,,,8615.41,0
9519060,10:03:11,10:03:11,5031,26,,,,8827.52,0
9519060,10:04:56,10:04:56,4682,27,,,,9641.98,0
9519060,10:05:18,10:05:18,9615,28,,,,9830.86,0
9519060,10:06:00,10:06:00,9497,29,,,,10116.82,
9519060,10:06:57,10:06:57,4685,30,,,,10446.38,0
9519060,10:07:31,10:07:31,4686,31,,,,10655.15,0
9519060,10:08:12,10:08:12,4687,32,,,,10916.14,0
9519060,10:09:25,10:09:25,4688,33,,,,11233.16,0
9519060,10:09:54,10:09:54,4689,34,,,,11437.21,0
9519060,10:10:30,10:10:30,4690,35,,,,11614.55,0
9519060,10:11:18,10:11:18,1992,36,,,,11925.69,0
9519060,10:11:37,10:11:37,1993,37,,,,12027.77,0
9519060,10:12:10,10:12:10,1994,38,,,,12247.26,0
9519060,10:12:40,10:12:40,1995,39,,,,12479.23,0
9519060,10:13:01,10:13:01,1996,40,,,,12615.77,0
9519060,10:14:04,10:14:04,4668,41,,,,12966.5,0
9519060,10:14:38,10:14:38,4669,42,,,,13164.82,0
9519060,10:15:00,10:15:00,1986,43,,,,13271.43,
9519060,10:15:43,10:15:43,2009,44,,,,13493.1,0
9519060,10:16:12,10:16:12,2010,45,,,,13661.79,0
9519060,10:16:39,10:16:39,4670,46,,,,13819.92,0
9519060,10:17:19,10:17:19,4671,47,,,,14040.37,0
9519060,10:18:02,10:18:02,4672,48,,,,14236.18,0
9519060,10:18:46,10:18:46,65,49,,,,14464.48,0
9519060,10:19:24,10:19:24,66,50,,,,14729.98,0
9519060,10:20:40,10:20:40,67,51,,,,15305.79,0
9519060,10:22:00,10:22:00,9499,52,,,,15831.97,
9519060,10:26:00,10:26:00,486,53,,1,,16870.38,
9759020,14:26:00,14:26:00,9954,1,,,1,0,
9759020,14:28:10,14:28:10,725,2,,,,883.29,0
9759020,14:29:35,14:29:35,102,3,,,,1484.85,0
9759020,14:30:37,14:30:37,103,4,,,,2030.57,0
9759020,14:31:55,14:31:55,104,5,,,,2508.95,0
9759020,14:34:00,14:34:00,9490,6,,,,3528.25,
9759020,14:35:04,14:35:04,8418,7,,,,3973.23,0
9759020,14:36:11,14:36:11,795,8,,,,4403.01,0
9759020,14:37:51,14:37:51,10750,9,,,,4867.01,0
9759020,14:39:00,14:39:00,797,10,,,,5364.05,0
9759020,14:39:31,14:39:31,798,11,,,,5490.21,0
9759020,14:40:09,14:40:09,986,12,,,,5704.21,0
9759020,14:40:47,14:40:47,9494,13,,,,5894.61,0
9759020,14:41:37,14:41:37,1777,14,,,,6009.65,0
9759020,14:42:04,14:42:04,1778,15,,,,6160.14,0
9759020,14:42:41,14:42:41,1779,16,,,,6348.29,0
9759020,14:43:42,14:43:42,1780,17,,,,6661.98,0
9759020,14:44:32,14:44:32,1781,18,,,,6860.28,0
9759020,14:45:03,14:45:03,7987,19,,,,7040.53,0
9759020,14:45:41,14:45:41,8928,20,,,,7255.39,0
9759020,14:46:27,14:46:27,5026,21,,,,7558.61,0
9759020,14:47:40,14:47:40,5027,22,,,,7942.97,0
9759020,14:48:28,14:48:28,5028,23,,,,8250.75,0
9759020,14:48:45,14:48:45,5029,24,,,,8383.2,0
9759020,14:49:18,14:49:18,5030,25,,,,8615.41,0
9759020,14:49:52,14:49:52,5031,26,,,,8827.52,0
9759020,14:51:49,14:51:49,4682,27,,,,9641.98,0
9759020,14:52:14,14:52:14,9615,28,,,,9830.86,0
9759020,14:53:00,14:53:00,9497,29,,,,10116.82,
9759020,14:53:57,14:53:57,4685,30,,,,10446.38,0
9759020,14:54:31,14:54:31,4686,31,,,,10655.15,0
9759020,14:55:12,14:55:12,4687,32,,,,10916.14,0
9759020,14:56:25,14:56:25,4688,33,,,,11233.16,0
9759020,14:56:54,14:56:54,4689,34,,,,11437.21,0
9759020,14:57:30,14:57:30,4690,35,,,,11614.55,0
9759020,14:58:18,14:58:18,1992,36,,,,11925.69,0
9759020,14:58:37,14:58:37,1993,37,,,,12027.77,0
9759020,14:59:10,14:59:10,1994,38,,,,12247.26,0
9759020,14:59:40,14:59:40,1995,39,,,,12479.23,0
9759020,15:00:01,15:00:01,1996,40,,,,12615.77,0
9759020,15:01:04,15:01:04,4668,41,,,,12966.5,0
9759020,15:01:38,15:01:38,4669,42,,,,13164.82,0
9759020,15:02:00,15:02:00,1986,43,,,,13271.43,
9759020,15:02:56,15:02:56,2009,44,,,,13493.1,0
9759020,15:03:33,15:03:33,2010,45,,,,13661.79,0
9759020,15:04:08,15:04:08,4670,46,,,,13819.92,0
9759020,15:04:59,15:04:59,4671,47,,,,14040.37,0
9759020,15:05:55,15:05:55,4672,48,,,,14236.18,0
9759020,15:06:51,15:06:51,65,49,,,,14464.48,0
9759020,15:07:39,15:07:39,66,50,,,,14729.98,0
9759020,15:09:18,15:09:18,67,51,,,,15305.79,0
9759020,15:11:00,15:11:00,9499,52,,,,15831.97,
9759020,15:15:00,15:15:00,486,53,,1,,16870.38,
9759030,14:26:00,14:26:00,9954,1,,,1,0,
9759030,14:28:10,14:28:10,725,2,,,,883.29,0
9759030,14:29:35,14:29:35,102,3,,,,1484.85,0
9759030,14:30:37,14:30:37,103,4,,,,2030.57,0
9759030,14:31:55,14:31:55,104,5,,,,2508.95,0
9759030,14:34:00,14:34:00,9490,6,,,,3528.25,
9759030,14:35:04,14:35:04,8418,7,,,,3973.23,0
9759030,14:36:11,14:36:11,795,8,,,,4403.01,0
9759030,14:37:51,14:37:51,10750,9,,,,4867.01,0
9759030,14:39:00,14:39:00,797,10,,,,5364.05,0
9759030,14:39:31,14:39:31,798,11,,,,5490.21,0
9759030,14:40:09,14:40:09,986,12,,,,5704.21,0
9759030,14:40:47,14:40:47,9494,13,,,,5894.61,0
9759030,14:41:37,14:41:37,1777,14,,,,6009.65,0
9759030,14:42:04,14:42:04,1778,15,,,,6160.14,0
9759030,14:42:41,14:42:41,1779,16,,,,6348.29,0
9759030,14:43:42,14:43:42,1780,17,,,,6661.98,0
9759030,14:44:32,14:44:32,1781,18,,,,6860.28,0
9759030,14:45:03,14:45:03,7987,19,,,,7040.53,0
9759030,14:45:41,14:45:41,8928,20,,,,7255.39,0
9759030,14:46:27,14:46:27,5026,21,,,,7558.61,0
9759030,14:47:40,14:47:40,5027,22,,,,7942.97,0
9759030,14:48:28,14:48:28,5028,23,,,,8250.75,0
9759030,14:48:45,14:48:45,5029,24,,,,8383.2,0
9759030,14:49:18,14:49:18,5030,25,,,,8615.41,0
9759030,14:49:52,14:49:52,5031,26,,,,8827.52,0
9759030,14:51:49,14:51:49,4682,27,,,,9641.98,0
9759030,14:52:14,14:52:14,9615,28,,,,9830.86,0
9759030,14:53:00,14:53:00,9497,29,,,,10116.82,
9759030,14:53:57,14:53:57,4685,30,,,,10446.38,0
9759030,14:54:31,14:54:31,4686,31,,,,10655.15,0
9759030,14:55:12,14:55:12,4687,32,,,,10916.14,0
9759030,14:56:25,14:56:25,4688,33,,,,11233.16,0
9759030,14:56:54,14:56:54,4689,34,,,,11437.21,0
9759030,14:57:30,14:57:30,4690,35,,,,11614.55,0
9759030,14:58:18,14:58:18,1992,36,,,,11925.69,0
9759030,14:58:37,14:58:37,1993,37,,,,12027.77,0
9759030,14:59:10,14:59:10,1994,38,,,,12247.26,0
9759030,14:59:40,14:59:40,1995,39,,,,12479.23,0
9759030,15:00:01,15:00:01,1996,40,,,,12615.77,0
9759030,15:01:04,15:01:04,4668,41,,,,12966.5,0
9759030,15:01:38,15:01:38,4669,42,,,,13164.82,0
9759030,15:02:00,15:02:00,1986,43,,,,13271.43,
9759030,15:02:56,15:02:56,2009,44,,,,13493.1,0
9759030,15:03:33,15:03:33,2010,45,,,,13661.79,0
9759030,15:04:08,15:04:08,4670,46,,,,13819.92,0
9759030,15:04:59,15:04:59,4671,47,,,,14040.37,0
9759030,15:05:55,15:05:55,4672,48,,,,14236.18,0
9759030,15:06:51,15:06:51,65,49,,,,14464.48,0
9759030,15:07:39,15:07:39,66,50,,,,14729.98,0
9759030,15:09:18,15:09:18,67,51,,,,15305.79,0
9759030,15:11:00,15:11:00,9499,52,,,,15831.97,
9759030,15:15:00,15:15:00,486,53,,1,,16870.38,
9759040,14:26:00,14:26:00,9954,1,,,1,0,
9759040,14:28:10,14:28:10,725,2,,,,883.29,0
9759040,14:29:35,14:29:35,102,3,,,,1484.85,0
9759040,14:30:37,14:30:37,103,4,,,,2030.57,0
9759040,14:31:55,14:31:55,104,5,,,,2508.95,0
9759040,14:34:00,14:34:00,9490,6,,,,3528.25,
9759040,14:35:04,14:35:04,8418,7,,,,3973.23,0
9759040,14:36:11,14:36:11,795,8,,,,4403.01,0
9759040,14:37:51,14:37:51,10750,9,,,,4867.01,0
9759040,14:39:00,14:39:00,797,10,,,,5364.05,0
9759040,14:39:31,14:39:31,798,11,,,,5490.21,0
9759040,14:40:09,14:40:09,986,12,,,,5704.21,0
9759040,14:40:47,14:40:47,9494,13,,,,5894.61,0
9759040,14:41:37,14:41:37,1777,14,,,,6009.65,0
9759040,14:42:04,14:42:04,1778,15,,,,6160.14,0
9759040,14:42:41,14:42:41,1779,16,,,,6348.29,0
9759040,14:43:42,14:43:42,1780,17,,,,6661.98,0
9759040,14:44:32,14:44:32,1781,18,,,,6860.28,0
9759040,14:45:03,14:45:03,7987,19,,,,7040.53,0
9759040,14:45:41,14:45:41,8928,20,,,,7255.39,0
9759040,14:46:27,14:46:27,5026,21,,,,7558.61,0
9759040,14:47:40,14:47:40,5027,22,,,,7942.97,0
9759040,14:48:28,14:48:28,5028,23,,,,8250.75,0
9759040,14:48:45,14:48:45,5029,24,,,,8383.2,0
9759040,14:49:18,14:49:18,5030,25,,,,8615.41,0
9759040,14:49:52,14:49:52,5031,26,,,,8827.52,0
9759040,14:51:49,14:51:49,4682,27,,,,9641.98,0
9759040,14:52:14,14:52:14,9615,28,,,,9830.86,0
9759040,14:53:00,14:53:00,9497,29,,,,10116.82,
9759040,14:53:57,14:53:57,4685,30,,,,10446.38,0
9759040,14:54:31,14:54:31,4686,31,,,,10655.15,0
9759040,14:55:12,14:55:12,4687,32,,,,10916.14,0
9759040,14:56:25,14:56:25,4688,33,,,,11233.16,0
9759040,14:56:54,14:56:54,4689,34,,,,11437.21,0
9759040,14:57:30,14:57:30,4690,35,,,,11614.55,0
9759040,14:58:18,14:58:18,1992,36,,,,11925.69,0
9759040,14:58:37,14:58:37,1993,37,,,,12027.77,0
9759040,14:59:10,14:59:10,1994,38,,,,12247.26,0
9759040,14:59:40,14:59:40,1995,39,,,,12479.23,0
9759040,15:00:01,15:00:01,1996,40,,,,12615.77,0
9759040,15:01:04,15:01:04,4668,41,,,,12966.5,0
9759040,15:01:38,15:01:38,4669,42,,,,13164.82,0
9759040,15:02:00,15:02:00,1986,43,,,,13271.43,
9759040,15:02:56,15:02:56,2009,44,,,,13493.1,0
9759040,15:03:33,15:03:33,2010,45,,,,13661.79,0
9759040,15:04:08,15:04:08,4670,46,,,,13819.92,0
9759040,15:04:59,15:04:59,4671,47,,,,14040.37,0
9759040,15:05:55,15:05:55,4672,48,,,,14236.18,0
9759040,15:06:51,15:06:51,65,49,,,,14464.48,0
9759040,15:07:39,15:07:39,66,50,,,,14729.98,0
9759040,15:09:18,15:09:18,67,51,,,,15305.79,0
9759040,15:11:00,15:11:00,9499,52,,,,15831.97,
9759040,15:15:00,15:15:00,486,53,,1,,16870.38,
9759050,14:26:00,14:26:00,9954,1,,,1,0,
9759050,14:28:10,14:28:10,725,2,,,,883.29,0
9759050,14:29:35,14:29:35,102,3,,,,1484.85,0
9759050,14:30:37,14:30:37,103,4,,,,2030.57,0
9759050,14:31:55,14:31:55,104,5,,,,2508.95,0
9759050,14:34:00,14:34:00,9490,6,,,,3528.25,
9759050,14:35:04,14:35:04,8418,7,,,,3973.23,0
9759050,14:36:11,14:36:11,795,8,,,,4403.01,0
9759050,14:37:51,14:37:51,10750,9,,,,4867.01,0
9759050,14:39:00,14:39:00,797,10,,,,5364.05,0
9759050,14:39:31,14:39:31,798,11,,,,5490.21,0
9759050,14:40:09,14:40:09,986,12,,,,5704.21,0
9759050,14:40:47,14:40:47,9494,13,,,,5894.61,0
9759050,14:41:37,14:41:37,1777,14,,,,6009.65,0
9759050,14:42:04,14:42:04,1778,15,,,,6160.14,0
9759050,14:42:41,14:42:41,1779,16,,,,6348.29,0
9759050,14:43:42,14:43:42,1780,17,,,,6661.98,0
9759050,14:44:32,14:44:32,1781,18,,,,6860.28,0
9759050,14:45:03,14:45:03,7987,19,,,,7040.53,0
9759050,14:45:41,14:45:41,8928,20,,,,7255.39,0
9759050,14:46:27,14:46:27,5026,21,,,,7558.61,0
9759050,14:47:40,14:47:40,5027,22,,,,7942.97,0
9759050,14:48:28,14:48:28,5028,23,,,,8250.75,0
9759050,14:48:45,14:48:45,5029,24,,,,8383.2,0
9759050,14:49:18,14:49:18,5030,25,,,,8615.41,0
9759050,14:49:52,14:49:52,5031,26,,,,8827.52,0
9759050,14:51:49,14:51:49,4682,27,,,,9641.98,0
9759050,14:52:14,14:52:14,9615,28,,,,9830.86,0
9759050,14:53:00,14:53:00,9497,29,,,,10116.82,
9759050,14:53:57,14:53:57,4685,30,,,,10446.38,0
9759050,14:54:31,14:54:31,4686,31,,,,10655.15,0
9759050,14:55:12,14:55:12,4687,32,,,,10916.14,0
9759050,14:56:25,14:56:25,4688,33,,,,11233.16,0
9759050,14:56:54,14:56:54,4689,34,,,,11437.21,0
9759050,14:57:30,14:57:30,4690,35,,,,11614.55,0
9759050,14:58:18,14:58:18,1992,36,,,,11925.69,0
9759050,14:58:37,14:58:37,1993,37,,,,12027.77,0
9759050,14:59:10,14:59:10,1994,38,,,,12247.26,0
9759050,14:59:40,14:59:40,1995,39,,,,12479.23,0
9759050,15:00:01,15:00:01,1996,40,,,,12615.77,0
9759050,15:01:04,15:01:04,4668,41,,,,12966.5,0
9759050,15:01:38,15:01:38,4669,42,,,,13164.82,0
9759050,15:02:00,15:02:00,1986,43,,,,13271.43,
9759050,15:02:56,15:02:56,2009,44,,,,13493.1,0
9759050,15:03:33,15:03:33,2010,45,,,,13661.79,0
9759050,15:04:08,15:04:08,4670,46,,,,13819.92,0
9759050,15:04:59,15:04:59,4671,47,,,,14040.37,0
9759050,15:05:55,15:05:55,4672,48,,,,14236.18,0
9759050,15:06:51,15:06:51,65,49,,,,14464.48,0
9759050,15:07:39,15:07:39,66,50,,,,14729.98,0
9759050,15:09:18,15:09:18,67,51,,,,15305.79,0
9759050,15:11:00,15:11:00,9499,52,,,,15831.97,
9759050,15:15:00,15:15:00,486,53,,1,,16870.38,
9759060,14:26:00,14:26:00,9954,1,,,1,0,
9759060,14:28:10,14:28:10,725,2,,,,883.29,0
9759060,14:29:35,14:29:35,102,3,,,,1484.85,0
9759060,14:30:37,14:30:37,103,4,,,,2030.57,0
9759060,14:31:55,14:31:55,104,5,,,,2508.95,0
9759060,14:34:00,14:34:00,9490,6,,,,3528.25,
9759060,14:35:04,14:35:04,8418,7,,,,3973.23,0
9759060,14:36:11,14:36:11,795,8,,,,4403.01,0
9759060,14:37:51,14:37:51,10750,9,,,,4867.01,0
9759060,14:39:00,14:39:00,797,10,,,,5364.05,0
9759060,14:39:31,14:39:31,798,11,,,,5490.21,0
9759060,14:40:09,14:40:09,986,12,,,,5704.21,0
9759060,14:40:47,14:40:47,9494,13,,,,5894.61,0
9759060,14:41:37,14:41:37,1777,14,,,,6009.65,0
9759060,14:42:04,14:42:04,1778,15,,,,6160.14,0
9759060,14:42:41,14:42:41,1779,16,,,,6348.29,0
9759060,14:43:42,14:43:42,1780,17,,,,6661.98,0
9759060,14:44:32,14:44:32,1781,18,,,,6860.28,0
9759060,14:45:03,14:45:03,7987,19,,,,7040.53,0
9759060,14:45:41,14:45:41,8928,20,,,,7255.39,0
9759060,14:46:27,14:46:27,5026,21,,,,7558.61,0
9759060,14:47:40,14:47:40,5027,22,,,,7942.97,0
9759060,14:48:28,14:48:28,5028,23,,,,8250.75,0
9759060,14:48:45,14:48:45,5029,24,,,,8383.2,0
9759060,14:49:18,14:49:18,5030,25,,,,8615.41,0
9759060,14:49:52,14:49:52,5031,26,,,,8827.52,0
9759060,14:51:49,14:51:49,4682,27,,,,9641.98,0
9759060,14:52:14,14:52:14,9615,28,,,,9830.86,0
9759060,14:53:00,14:53:00,9497,29,,,,10116.82,
9759060,14:53:57,14:53:57,4685,30,,,,10446.38,0
9759060,14:54:31,14:54:31,4686,31,,,,10655.15,0
9759060,14:55:12,14:55:12,4687,32,,,,10916.14,0
9759060,14:56:25,14:56:25,4688,33,,,,11233.16,0
9759060,14:56:54,14:56:54,4689,34,,,,11437.21,0
9759060,14:57:30,14:57:30,4690,35,,,,11614.55,0
9759060,14:58:18,14:58:18,1992,36,,,,11925.69,0
9759060,14:58:37,14:58:37,1993,37,,,,12027.77,0
9759060,14:59:10,14:59:10,1994,38,,,,12247.26,0
9759060,14:59:40,14:59:40,1995,39,,,,12479.23,0
9759060,15:00:01,15:00:01,1996,40,,,,12615.77,0
9759060,15:01:04,15:01:04,4668,41,,,,12966.5,0
9759060,15:01:38,15:01:38,4669,42,,,,13164.82,0
9759060,15:02:00,15:02:00,1986,43,,,,13271.43,
9759060,15:02:56,15:02:56,2009,44,,,,13493.1,0
9759060,15:03:33,15:03:33,2010,45,,,,13661.79,0
9759060,15:04:08,15:04:08,4670,46,,,,13819.92,0
9759060,15:04:59,15:04:59,4671,47,,,,14040.37,0
9759060,15:05:55,15:05:55,4672,48,,,,14236.18,0
9759060,15:06:51,15:06:51,65,49,,,,14464.48,0
9759060,15:07:39,15:07:39,66,50,,,,14729.98,0
9759060,15:09:18,15:09:18,67,51,,,,15305.79,0
9759060,15:11:00,15:11:00,9499,52,,,,15831.97,
9759060,15:15:00,15:15:00,486,53,,1,,16870.38,
991020,13:11:00,13:11:00,9954,1,,,1,0,
991020,13:13:10,13:13:10,725,2,,,,883.29,0
991020,13:14:35,13:14:35,102,3,,,,1484.85,0
991020,13:15:37,13:15:37,103,4,,,,2030.57,0
991020,13:16:55,13:16:55,104,5,,,,2508.95,0
991020,13:19:00,13:19:00,9490,6,,,,3528.25,
991020,13:20:01,13:20:01,8418,7,,,,3973.23,0
991020,13:21:04,13:21:04,795,8,,,,4403.01,0
991020,13:22:39,13:22:39,10750,9,,,,4867.01,0
991020,13:23:44,13:23:44,797,10,,,,5364.05,0
991020,13:24:14,13:24:14,798,11,,,,5490.21,0
991020,13:24:50,13:24:50,986,12,,,,5704.21,0
991020,13:25:25,13:25:25,9494,13,,,,5894.61,0
991020,13:26:13,13:26:13,1777,14,,,,6009.65,0
991020,13:26:38,13:26:38,1778,15,,,,6160.14,0
991020,13:27:14,13:27:14,1779,16,,,,6348.29,0
991020,13:28:11,13:28:11,1780,17,,,,6661.98,0
991020,13:28:59,13:28:59,1781,18,,,,6860.28,0
991020,13:29:29,13:29:29,7987,19,,,,7040.53,0
991020,13:30:04,13:30:04,8928,20,,,,7255.39,0
991020,13:30:48,13:30:48,5026,21,,,,7558.61,0
991020,13:31:57,13:31:57,5027,22,,,,7942.97,0
991020,13:32:42,13:32:42,5028,23,,,,8250.75,0
991020,13:32:58,13:32:58,5029,24,,,,8383.2,0
991020,13:33:30,13:33:30,5030,25,,,,8615.41,0
991020,13:34:01,13:34:01,5031,26,,,,8827.52,0
991020,13:35:52,13:35:52,4682,27,,,,9641.98,0
991020,13:36:16,13:36:16,9615,28,,,,9830.86,0
991020,13:37:00,13:37:00,9497,29,,,,10116.82,
991020,13:37:57,13:37:57,4685,30,,,,10446.38,0
991020,13:38:31,13:38:31,4686,31,,,,10655.15,0
991020,13:39:12,13:39:12,4687,32,,,,10916.14,0
991020,13:40:25,13:40:25,4688,33,,,,11233.16,0
991020,13:40:54,13:40:54,4689,34,,,,11437.21,0
991020,13:41:30,13:41:30,4690,35,,,,11614.55,0
991020,13:42:18,13:42:18,1992,36,,,,11925.69,0
991020,13:42:37,13:42:37,1993,37,,,,12027.77,0
991020,13:43:10,13:43:10,1994,38,,,,12247.26,0
991020,13:43:40,13:43:40,1995,39,,,,12479.23,0
991020,13:44:01,13:44:01,1996,40,,,,12615.77,0
991020,13:45:04,13:45:04,4668,41,,,,12966.5,0
991020,13:45:38,13:45:38,4669,42,,,,13164.82,0
991020,13:46:00,13:46:00,1986,43,,,,13271.43,
991020,13:46:49,13:46:49,2009,44,,,,13493.1,0
991020,13:47:23,13:47:23,2010,45,,,,13661.79,0
991020,13:47:54,13:47:54,4670,46,,,,13819.92,0
991020,13:48:39,13:48:39,4671,47,,,,14040.37,0
991020,13:49:29,13:49:29,4672,48,,,,14236.18,0
991020,13:50:19,13:50:19,65,49,,,,14464.48,0
991020,13:51:01,13:51:01,66,50,,,,14729.98,0
991020,13:52:29,13:52:29,67,51,,,,15305.79,0
991020,13:54:00,13:54:00,9499,52,,,,15831.97,
991020,13:58:00,13:58:00,486,53,,1,,16870.38,
991030,13:11:00,13:11:00,9954,1,,,1,0,
991030,13:13:10,13:13:10,725,2,,,,883.29,0
991030,13:14:35,13:14:35,102,3,,,,1484.85,0
991030,13:15:37,13:15:37,103,4,,,,2030.57,0
991030,13:16:55,13:16:55,104,5,,,,2508.95,0
991030,13:19:00,13:19:00,9490,6,,,,3528.25,
991030,13:20:01,13:20:01,8418,7,,,,3973.23,0
991030,13:21:04,13:21:04,795,8,,,,4403.01,0
991030,13:22:39,13:22:39,10750,9,,,,4867.01,0
991030,13:23:44,13:23:44,797,10,,,,5364.05,0
991030,13:24:14,13:24:14,798,11,,,,5490.21,0
991030,13:24:50,13:24:50,986,12,,,,5704.21,0
991030,13:25:25,13:25:25,9494,13,,,,5894.61,0
991030,13:26:13,13:26:13,1777,14,,,,6009.65,0
991030,13:26:38,13:26:38,1778,15,,,,6160.14,0
991030,13:27:14,13:27:14,1779,16,,,,6348.29,0
991030,13:28:11,13:28:11,1780,17,,,,6661.98,0
991030,13:28:59,13:28:59,1781,18,,,,6860.28,0
991030,13:29:29,13:29:29,7987,19,,,,7040.53,0
991030,13:30:04,13:30:04,8928,20,,,,7255.39,0
991030,13:30:48,13:30:48,5026,21,,,,7558.61,0
991030,13:31:57,13:31:57,5027,22,,,,7942.97,0
991030,13:32:42,13:32:42,5028,23,,,,8250.75,0
991030,13:32:58,13:32:58,5029,24,,,,8383.2,0
991030,13:33:30,13:33:30,5030,25,,,,8615.41,0
991030,13:34:01,13:34:01,5031,26,,,,8827.52,0
991030,13:35:52,13:35:52,4682,27,,,,9641.98,0
991030,13:36:16,13:36:16,9615,28,,,,9830.86,0
991030,13:37:00,13:37:00,9497,29,,,,10116.82,
991030,13:37:57,13:37:57,4685,30,,,,10446.38,0
991030,13:38:31,13:38:31,4686,31,,,,10655.15,0
991030,13:39:12,13:39:12,4687,32,,,,10916.14,0
991030,13:40:25,13:40:25,4688,33,,,,11233.16,0
991030,13:40:54,13:40:54,4689,34,,,,11437.21,0
991030,13:41:30,13:41:30,4690,35,,,,11614.55,0
991030,13:42:18,13:42:18,1992,36,,,,11925.69,0
991030,13:42:37,13:42:37,1993,37,,,,12027.77,0
991030,13:43:10,13:43:10,1994,38,,,,12247.26,0
991030,13:43:40,13:43:40,1995,39,,,,12479.23,0
991030,13:44:01,13:44:01,1996,40,,,,12615.77,0
991030,13:45:04,13:45:04,4668,41,,,,12966.5,0
991030,13:45:38,13:45:38,4669,42,,,,13164.82,0
991030,13:46:00,13:46:00,1986,43,,,,13271.43,
991030,13:46:49,13:46:49,2009,44,,,,13493.1,0
991030,13:47:23,13:47:23,2010,45,,,,13661.79,0
991030,13:47:54,13:47:54,4670,46,,,,13819.92,0
991030,13:48:39,13:48:39,4671,47,,,,14040.37,0
991030,13:49:29,13:49:29,4672,48,,,,14236.18,0
991030,13:50:19,13:50:19,65,49,,,,14464.48,0
991030,13:51:01,13:51:01,66,50,,,,14729.98,0
991030,13:52:29,13:52:29,67,51,,,,15305.79,0
991030,13:54:00,13:54:00,9499,52,,,,15831.97,
991030,13:58:00,13:58:00,486,53,,1,,16870.38,
991040,13:11:00,13:11:00,9954,1,,,1,0,
991040,13:13:10,13:13:10,725,2,,,,883.29,0
991040,13:14:35,13:14:35,102,3,,,,1484.85,0
991040,13:15:37,13:15:37,103,4,,,,2030.57,0
991040,13:16:55,13:16:55,104,5,,,,2508.95,0
991040,13:19:00,13:19:00,9490,6,,,,3528.25,
991040,13:20:01,13:20:01,8418,7,,,,3973.23,0
991040,13:21:04,13:21:04,795,8,,,,4403.01,0
991040,13:22:39,13:22:39,10750,9,,,,4867.01,0
991040,13:23:44,13:23:44,797,10,,,,5364.05,0
991040,13:24:14,13:24:14,798,11,,,,5490.21,0
991040,13:24:50,13:24:50,986,12,,,,5704.21,0
991040,13:25:25,13:25:25,9494,13,,,,5894.61,0
991040,13:26:13,13:26:13,1777,14,,,,6009.65,0
991040,13:26:38,13:26:38,1778,15,,,,6160.14,0
991040,13:27:14,13:27:14,1779,16,,,,6348.29,0
991040,13:28:11,13:28:11,1780,17,,,,6661.98,0
991040,13:28:59,13:28:59,1781,18,,,,6860.28,0
991040,13:29:29,13:29:29,7987,19,,,,7040.53,0
991040,13:30:04,13:30:04,8928,20,,,,7255.39,0
991040,13:30:48,13:30:48,5026,21,,,,7558.61,0
991040,13:31:57,13:31:57,5027,22,,,,7942.97,0
991040,13:32:42,13:32:42,5028,23,,,,8250.75,0
991040,13:32:58,13:32:58,5029,24,,,,8383.2,0
991040,13:33:30,13:33:30,5030,25,,,,8615.41,0
991040,13:34:01,13:34:01,5031,26,,,,8827.52,0
991040,13:35:52,13:35:52,4682,27,,,,9641.98,0
991040,13:36:16,13:36:16,9615,28,,,,9830.86,0
991040,13:37:00,13:37:00,9497,29,,,,10116.82,
991040,13:37:57,13:37:57,4685,30,,,,10446.38,0
991040,13:38:31,13:38:31,4686,31,,,,10655.15,0
991040,13:39:12,13:39:12,4687,32,,,,10916.14,0
991040,13:40:25,13:40:25,4688,33,,,,11233.16,0
991040,13:40:54,13:40:54,4689,34,,,,11437.21,0
991040,13:41:30,13:41:30,4690,35,,,,11614.55,0
991040,13:42:18,13:42:18,1992,36,,,,11925.69,0
991040,13:42:37,13:42:37,1993,37,,,,12027.77,0
991040,13:43:10,13:43:10,1994,38,,,,12247.26,0
991040,13:43:40,13:43:40,1995,39,,,,12479.23,0
991040,13:44:01,13:44:01,1996,40,,,,12615.77,0
991040,13:45:04,13:45:04,4668,41,,,,12966.5,0
991040,13:45:38,13:45:38,4669,42,,,,13164.82,0
991040,13:46:00,13:46:00,1986,43,,,,13271.43,
991040,13:46:49,13:46:49,2009,44,,,,13493.1,0
991040,13:47:23,13:47:23,2010,45,,,,13661.79,0
991040,13:47:54,13:47:54,4670,46,,,,13819.92,0
991040,13:48:39,13:48:39,4671,47,,,,14040.37,0
991040,13:49:29,13:49:29,4672,48,,,,14236.18,0
991040,13:50:19,13:50:19,65,49,,,,14464.48,0
991040,13:51:01,13:51:01,66,50,,,,14729.98,0
991040,13:52:29,13:52:29,67,51,,,,15305.79,0
991040,13:54:00,13:54:00,9499,52,,,,15831.97,
991040,13:58:00,13:58:00,486,53,,1,,16870.38,
991050,13:11:00,13:11:00,9954,1,,,1,0,
991050,13:13:10,13:13:10,725,2,,,,883.29,0
991050,13:14:35,13:14:35,102,3,,,,1484.85,0
991050,13:15:37,13:15:37,103,4,,,,2030.57,0
991050,13:16:55,13:16:55,104,5,,,,2508.95,0
991050,13:19:00,13:19:00,9490,6,,,,3528.25,
991050,13:20:01,13:20:01,8418,7,,,,3973.23,0
991050,13:21:04,13:21:04,795,8,,,,4403.01,0
991050,13:22:39,13:22:39,10750,9,,,,4867.01,0
991050,13:23:44,13:23:44,797,10,,,,5364.05,0
991050,13:24:14,13:24:14,798,11,,,,5490.21,0
991050,13:24:50,13:24:50,986,12,,,,5704.21,0
991050,13:25:25,13:25:25,9494,13,,,,5894.61,0
991050,13:26:13,13:26:13,1777,14,,,,6009.65,0
991050,13:26:38,13:26:38,1778,15,,,,6160.14,0
991050,13:27:14,13:27:14,1779,16,,,,6348.29,0
991050,13:28:11,13:28:11,1780,17,,,,6661.98,0
991050,13:28:59,13:28:59,1781,18,,,,6860.28,0
991050,13:29:29,13:29:29,7987,19,,,,7040.53,0
991050,13:30:04,13:30:04,8928,20,,,,7255.39,0
991050,13:30:48,13:30:48,5026,21,,,,7558.61,0
991050,13:31:57,13:31:57,5027,22,,,,7942.97,0
991050,13:32:42,13:32:42,5028,23,,,,8250.75,0
991050,13:32:58,13:32:58,5029,24,,,,8383.2,0
991050,13:33:30,13:33:30,5030,25,,,,8615.41,0
991050,13:34:01,13:34:01,5031,26,,,,8827.52,0
991050,13:35:52,13:35:52,4682,27,,,,9641.98,0
991050,13:36:16,13:36:16,9615,28,,,,9830.86,0
991050,13:37:00,13:37:00,9497,29,,,,10116.82,
991050,13:37:57,13:37:57,4685,30,,,,10446.38,0
991050,13:38:31,13:38:31,4686,31,,,,10655.15,0
991050,13:39:12,13:39:12,4687,32,,,,10916.14,0
991050,13:40:25,13:40:25,4688,33,,,,11233.16,0
991050,13:40:54,13:40:54,4689,34,,,,11437.21,0
991050,13:41:30,13:41:30,4690,35,,,,11614.55,0
991050,13:42:18,13:42:18,1992,36,,,,11925.69,0
991050,13:42:37,13:42:37,1993,37,,,,12027.77,0
991050,13:43:10,13:43:10,1994,38,,,,12247.26,0
991050,13:43:40,13:43:40,1995,39,,,,12479.23,0
991050,13:44:01,13:44:01,1996,40,,,,12615.77,0
991050,13:45:04,13:45:04,4668,41,,,,12966.5,0
991050,13:45:38,13:45:38,4669,42,,,,13164.82,0
991050,13:46:00,13:46:00,1986,43,,,,13271.43,
991050,13:46:49,13:46:49,2009,44,,,,13493.1,0
991050,13:47:23,13:47:23,2010,45,,,,13661.79,0
991050,13:47:54,13:47:54,4670,46,,,,13819.92,0
991050,13:48:39,13:48:39,4671,47,,,,14040.37,0
991050,13:49:29,13:49:29,4672,48,,,,14236.18,0
991050,13:50:19,13:50:19,65,49,,,,14464.48,0
991050,13:51:01,13:51:01,66,50,,,,14729.98,0
991050,13:52:29,13:52:29,67,51,,,,15305.79,0
991050,13:54:00,13:54:00,9499,52,,,,15831.97,
991050,13:58:00,13:58:00,486,53,,1,,16870.38,
991060,13:11:00,13:11:00,9954,1,,,1,0,
991060,13:13:10,13:13:10,725,2,,,,883.29,0
991060,13:14:35,13:14:35,102,3,,,,1484.85,0
991060,13:15:37,13:15:37,103,4,,,,2030.57,0
991060,13:16:55,13:16:55,104,5,,,,2508.95,0
991060,13:19:00,13:19:00,9490,6,,,,3528.25,
991060,13:20:01,13:20:01,8418,7,,,,3973.23,0
991060,13:21:04,13:21:04,795,8,,,,4403.01,0
991060,13:22:39,13:22:39,10750,9,,,,4867.01,0
991060,13:23:44,13:23:44,797,10,,,,5364.05,0
991060,13:24:14,13:24:14,798,11,,,,5490.21,0
991060,13:24:50,13:24:50,986,12,,,,5704.21,0
991060,13:25:25,13:25:25,9494,13,,,,5894.61,0
991060,13:26:13,13:26:13,1777,14,,,,6009.65,0
991060,13:26:38,13:26:38,1778,15,,,,6160.14,0
991060,13:27:14,13:27:14,1779,16,,,,6348.29,0
991060,13:28:11,13:28:11,1780,17,,,,6661.98,0
991060,13:28:59,13:28:59,1781,18,,,,6860.28,0
991060,13:29:29,13:29:29,7987,19,,,,7040.53,0
991060,13:30:04,13:30:04,8928,20,,,,7255.39,0
991060,13:30:48,13:30:48,5026,21,,,,7558.61,0
991060,13:31:57,13:31:57,5027,22,,,,7942.97,0
991060,13:32:42,13:32:42,5028,23,,,,8250.75,0
991060,13:32:58,13:32:58,5029,24,,,,8383.2,0
991060,13:33:30,13:33:30,5030,25,,,,8615.41,0
991060,13:34:01,13:34:01,5031,26,,,,8827.52,0
991060,13:35:52,13:35:52,4682,27,,,,9641.98,0
991060,13:36:16,13:36:16,9615,28,,,,9830.86,0
991060,13:37:00,13:37:00,9497,29,,,,10116.82,
991060,13:37:57,13:37:57,4685,30,,,,10446.38,0
991060,13:38:31,13:38:31,4686,31,,,,10655.15,0
991060,13:39:12,13:39:12,4687,32,,,,10916.14,0
991060,13:40:25,13:40:25,4688,33,,,,11233.16,0
991060,13:40:54,13:40:54,4689,34,,,,11437.21,0
991060,13:41:30,13:41:30,4690,35,,,,11614.55,0
991060,13:42:18,13:42:18,1992,36,,,,11925.69,0
991060,13:42:37,13:42:37,1993,37,,,,12027.77,0
991060,13:43:10,13:43:10,1994,38,,,,12247.26,0
991060,13:43:40,13:43:40,1995,39,,,,12479.23,0
991060,13:44:01,13:44:01,1996,40,,,,12615.77,0
991060,13:45:04,13:45:04,4668,41,,,,12966.5,0
991060,13:45:38,13:45:38,4669,42,,,,13164.82,0
991060,13:46:00,13:46:00,1986,43,,,,13271.43,
991060,13:46:49,13:46:49,2009,44,,,,13493.1,0
991060,13:47:23,13:47:23,2010,45,,,,13661.79,0
991060,13:47:54,13:47:54,4670,46,,,,13819.92,0
991060,13:48:39,13:48:39,4671,47,,,,14040.37,0
991060,13:49:29,13:49:29,4672,48,,,,14236.18,0
991060,13:50:19,13:50:19,65,49,,,,14464.48,0
991060,13:51:01,13:51:01,66,50,,,,14729.98,0
991060,13:52:29,13:52:29,67,51,,,,15305.79,0
991060,13:54:00,13:54:00,9499,52,,,,15831.97,
991060,13:58:00,13:58:00,486,53,,1,,16870.38,
12889020,14:42:00,14:42:00,7737,1,,1,1,0,
12889020,14:49:00,14:49:00,4635,2,,,,12.51,
12889020,14:49:42,14:49:42,831,3,,,,278.97,0
12889020,14:50:41,14:50:41,832,4,,,,611.79,0
12889020,14:51:20,14:51:20,833,5,,,,841.55,0
12889020,14:53:24,14:53:24,4629,6,,,,1714.6,0
12889020,14:54:03,14:54:03,4630,7,,,,1967.26,0
12889020,14:54:29,14:54:29,4631,8,,,,2134.15,0
12889020,14:54:59,14:54:59,4330,9,,,,2353.4,0
12889020,14:55:36,14:55:36,4331,10,,,,2655.32,0
12889020,14:58:00,14:58:00,9498,11,,,,3840.9,
12889020,15:01:00,15:01:00,109,12,,,,4655.44,
12889020,15:01:42,15:01:42,9617,13,,,,4907.6,0
12889020,15:02:53,15:02:53,111,14,,,,5252.48,0
12889020,15:04:23,15:04:23,4673,15,,,,5683.51,0
12889020,15:05:02,15:05:02,4674,16,,,,5816.58,0
12889020,15:05:52,15:05:52,4675,17,,,,5992.84,0
12889020,15:06:40,15:06:40,4676,18,,,,6185.41,0
12889020,15:07:22,15:07:22,4677,19,,,,6353.31,0
12889020,15:08:23,15:08:23,4678,20,,,,6625.62,0
12889020,15:09:00,15:09:00,1987,21,,,,6758.08,
12889020,15:09:35,15:09:35,4679,22,,,,6901.16,0
12889020,15:10:19,15:10:19,4680,23,,,,7067.18,0
12889020,15:11:46,15:11:46,4681,24,,,,7387.39,0
12889020,15:12:22,15:12:22,1979,25,,,,7576.58,0
12889020,15:13:08,15:13:08,1980,26,,,,7838.2,0
12889020,15:13:51,15:13:51,1981,27,,,,8039.61,0
12889020,15:15:00,15:15:00,1982,28,,,,8354.03,0
12889020,15:16:07,15:16:07,4691,29,,,,8605.8,0
12889020,15:17:11,15:17:11,4692,30,,,,8902.67,0
12889020,15:18:30,15:18:30,4693,31,,,,9116.95,0
12889020,15:19:08,15:19:08,8680,32,,,,9257.84,0
12889020,15:19:36,15:19:36,4695,33,,,,9395.79,0
12889020,15:20:15,15:20:15,4696,34,,,,9541.72,0
12889020,15:22:00,15:22:00,4697,35,,1,,9942.75,
12889030,14:42:00,14:42:00,7737,1,,1,1,0,
12889030,14:49:00,14:49:00,4635,2,,,,12.51,
12889030,14:49:42,14:49:42,831,3,,,,278.97,0
12889030,14:50:41,14:50:41,832,4,,,,611.79,0
12889030,14:51:20,14:51:20,833,5,,,,841.55,0
12889030,14:53:24,14:53:24,4629,6,,,,1714.6,0
12889030,14:54:03,14:54:03,4630,7,,,,1967.26,0
12889030,14:54:29,14:54:29,4631,8,,,,2134.15,0
12889030,14:54:59,14:54:59,4330,9,,,,2353.4,0
12889030,14:55:36,14:55:36,4331,10,,,,2655.32,0
12889030,14:58:00,14:58:00,9498,11,,,,3840.9,
12889030,15:01:00,15:01:00,109,12,,,,4655.44,
12889030,15:01:42,15:01:42,9617,13,,,,4907.6,0
12889030,15:02:53,15:02:53,111,14,,,,5252.48,0
12889030,15:04:23,15:04:23,4673,15,,,,5683.51,0
12889030,15:05:02,15:05:02,4674,16,,,,5816.58,0
12889030,15:05:52,15:05:52,4675,17,,,,5992.84,0
12889030,15:06:40,15:06:40,4676,18,,,,6185.41,0
12889030,15:07:22,15:07:22,4677,19,,,,6353.31,0
12889030,15:08:23,15:08:23,4678,20,,,,6625.62,0
12889030,15:09:00,15:09:00,1987,21,,,,6758.08,
12889030,15:09:35,15:09:35,4679,22,,,,6901.16,0
12889030,15:10:19,15:10:19,4680,23,,,,7067.18,0
12889030,15:11:46,15:11:46,4681,24,,,,7387.39,0
12889030,15:12:22,15:12:22,1979,25,,,,7576.58,0
12889030,15:13:08,15:13:08,1980,26,,,,7838.2,0
12889030,15:13:51,15:13:51,1981,27,,,,8039.61,0
12889030,15:15:00,15:15:00,1982,28,,,,8354.03,0
12889030,15:16:07,15:16:07,4691,29,,,,8605.8,0
12889030,15:17:11,15:17:11,4692,30,,,,8902.67,0
12889030,15:18:30,15:18:30,4693,31,,,,9116.95,0
12889030,15:19:08,15:19:08,8680,32,,,,9257.84,0
12889030,15:19:36,15:19:36,4695,33,,,,9395.79,0
12889030,15:20:15,15:20:15,4696,34,,,,9541.72,0
12889030,15:22:00,15:22:00,4697,35,,1,,9942.75,
12889040,14:42:00,14:42:00,7737,1,,1,1,0,
12889040,14:49:00,14:49:00,4635,2,,,,12.51,
12889040,14:49:42,14:49:42,831,3,,,,278.97,0
12889040,14:50:41,14:50:41,832,4,,,,611.79,0
12889040,14:51:20,14:51:20,833,5,,,,841.55,0
12889040,14:53:24,14:53:24,4629,6,,,,1714.6,0
12889040,14:54:03,14:54:03,4630,7,,,,1967.26,0
12889040,14:54:29,14:54:29,4631,8,,,,2134.15,0
12889040,14:54:59,14:54:59,4330,9,,,,2353.4,0
12889040,14:55:36,14:55:36,4331,10,,,,2655.32,0
12889040,14:58:00,14:58:00,9498,11,,,,3840.9,
12889040,15:01:00,15:01:00,109,12,,,,4655.44,
12889040,15:01:42,15:01:42,9617,13,,,,4907.6,0
12889040,15:02:53,15:02:53,111,14,,,,5252.48,0
12889040,15:04:23,15:04:23,4673,15,,,,5683.51,0
12889040,15:05:02,15:05:02,4674,16,,,,5816.58,0
12889040,15:05:52,15:05:52,4675,17,,,,5992.84,0
12889040,15:06:40,15:06:40,4676,18,,,,6185.41,0
12889040,15:07:22,15:07:22,4677,19,,,,6353.31,0
12889040,15:08:23,15:08:23,4678,20,,,,6625.62,0
12889040,15:09:00,15:09:00,1987,21,,,,6758.08,
12889040,15:09:35,15:09:35,4679,22,,,,6901.16,0
12889040,15:10:19,15:10:19,4680,23,,,,7067.18,0
12889040,15:11:46,15:11:46,4681,24,,,,7387.39,0
12889040,15:12:22,15:12:22,1979,25,,,,7576.58,0
12889040,15:13:08,15:13:08,1980,26,,,,7838.2,0
12889040,15:13:51,15:13:51,1981,27,,,,8039.61,0
12889040,15:15:00,15:15:00,1982,28,,,,8354.03,0
12889040,15:16:07,15:16:07,4691,29,,,,8605.8,0
12889040,15:17:11,15:17:11,4692,30,,,,8902.67,0
12889040,15:18:30,15:18:30,4693,31,,,,9116.95,0
12889040,15:19:08,15:19:08,8680,32,,,,9257.84,0
12889040,15:19:36,15:19:36,4695,33,,,,9395.79,0
12889040,15:20:15,15:20:15,4696,34,,,,9541.72,0
12889040,15:22:00,15:22:00,4697,35,,1,,9942.75,
12889050,14:42:00,14:42:00,7737,1,,1,1,0,
12889050,14:49:00,14:49:00,4635,2,,,,12.51,
12889050,14:49:42,14:49:42,831,3,,,,278.97,0
12889050,14:50:41,14:50:41,832,4,,,,611.79,0
12889050,14:51:20,14:51:20,833,5,,,,841.55,0
12889050,14:53:24,14:53:24,4629,6,,,,1714.6,0
12889050,14:54:03,14:54:03,4630,7,,,,1967.26,0
12889050,14:54:29,14:54:29,4631,8,,,,2134.15,0
12889050,14:54:59,14:54:59,4330,9,,,,2353.4,0
12889050,14:55:36,14:55:36,4331,10,,,,2655.32,0
12889050,14:58:00,14:58:00,9498,11,,,,3840.9,
12889050,15:01:00,15:01:00,109,12,,,,4655.44,
12889050,15:01:42,15:01:42,9617,13,,,,4907.6,0
12889050,15:02:53,15:02:53,111,14,,,,5252.48,0
12889050,15:04:23,15:04:23,4673,15,,,,5683.51,0
12889050,15:05:02,15:05:02,4674,16,,,,5816.58,0
12889050,15:05:52,15:05:52,4675,17,,,,5992.84,0
12889050,15:06:40,15:06:40,4676,18,,,,6185.41,0
12889050,15:07:22,15:07:22,4677,19,,,,6353.31,0
12889050,15:08:23,15:08:23,4678,20,,,,6625.62,0
12889050,15:09:00,15:09:00,1987,21,,,,6758.08,
12889050,15:09:35,15:09:35,4679,22,,,,6901.16,0
12889050,15:10:19,15:10:19,4680,23,,,,7067.18,0
12889050,15:11:46,15:11:46,4681,24,,,,7387.39,0
12889050,15:12:22,15:12:22,1979,25,,,,7576.58,0
12889050,15:13:08,15:13:08,1980,26,,,,7838.2,0
12889050,15:13:51,15:13:51,1981,27,,,,8039.61,0
12889050,15:15:00,15:15:00,1982,28,,,,8354.03,0
12889050,15:16:07,15:16:07,4691,29,,,,8605.8,0
12889050,15:17:11,15:17:11,4692,30,,,,8902.67,0
12889050,15:18:30,15:18:30,4693,31,,,,9116.95,0
12889050,15:19:08,15:19:08,8680,32,,,,9257.84,0
12889050,15:19:36,15:19:36,4695,33,,,,9395.79,0
12889050,15:20:15,15:20:15,4696,34,,,,9541.72,0
12889050,15:22:00,15:22:00,4697,35,,1,,9942.75,
12889060,14:42:00,14:42:00,7737,1,,1,1,0,
12889060,14:49:00,14:49:00,4635,2,,,,12.51,
12889060,14:49:42,14:49:42,831,3,,,,278.97,0
12889060,14:50:41,14:50:41,832,4,,,,611.79,0
12889060,14:51:20,14:51:20,833,5,,,,841.55,0
12889060,14:53:24,14:53:24,4629,6,,,,1714.6,0
12889060,14:54:03,14:54:03,4630,7,,,,1967.26,0
12889060,14:54:29,14:54:29,4631,8,,,,2134.15,0
12889060,14:54:59,14:54:59,4330,9,,,,2353.4,0
12889060,14:55:36,14:55:36,4331,10,,,,2655.32,0
12889060,14:58:00,14:58:00,9498,11,,,,3840.9,
12889060,15:01:00,15:01:00,109,12,,,,4655.44,
12889060,15:01:42,15:01:42,9617,13,,,,4907.6,0
12889060,15:02:53,15:02:53,111,14,,,,5252.48,0
12889060,15:04:23,15:04:23,4673,15,,,,5683.51,0
12889060,15:05:02,15:05:02,4674,16,,,,5816.58,0
12889060,15:05:52,15:05:52,4675,17,,,,5992.84,0
12889060,15:06:40,15:06:40,4676,18,,,,6185.41,0
12889060,15:07:22,15:07:22,4677,19,,,,6353.31,0
12889060,15:08:23,15:08:23,4678,20,,,,6625.62,0
12889060,15:09:00,15:09:00,1987,21,,,,6758.08,
12889060,15:09:35,15:09:35,4679,22,,,,6901.16,0
12889060,15:10:19,15:10:19,4680,23,,,,7067.18,0
12889060,15:11:46,15:11:46,4681,24,,,,7387.39,0
12889060,15:12:22,15:12:22,1979,25,,,,7576.58,0
12889060,15:13:08,15:13:08,1980,26,,,,7838.2,0
12889060,15:13:51,15:13:51,1981,27,,,,8039.61,0
12889060,15:15:00,15:15:00,1982,28,,,,8354.03,0
12889060,15:16:07,15:16:07,4691,29,,,,8605.8,0
12889060,15:17:11,15:17:11,4692,30,,,,8902.67,0
12889060,15:18:30,15:18:30,4693,31,,,,9116.95,0
12889060,15:19:08,15:19:08,8680,32,,,,9257.84,0
12889060,15:19:36,15:19:36,4695,33,,,,9395.79,0
12889060,15:20:15,15:20:15,4696,34,,,,9541.72,0
12889060,15:22:00,15:22:00,4697,35,,1,,9942.75,
10542070,06:16:00,06:16:00,9498,1,,,1,0,
10542070,06:17:00,06:17:00,109,2,,,,814.54,
10542070,06:17:21,06:17:21,9617,3,,,,1066.7,0
10542070,06:17:56,06:17:56,111,4,,,,1411.58,0
10542070,06:18:41,06:18:41,4673,5,,,,1842.61,0
10542070,06:19:01,06:19:01,4674,6,,,,1975.68,0
10542070,06:19:26,06:19:26,4675,7,,,,2151.94,0
10542070,06:19:50,06:19:50,4676,8,,,,2344.51,0
10542070,06:20:11,06:20:11,4677,9,,,,2512.41,0
10542070,06:20:41,06:20:41,4678,10,,,,2784.72,0
10542070,06:21:00,06:21:00,1987,11,,,,2917.18,
10542070,06:21:18,06:21:18,4679,12,,,,3060.26,0
10542070,06:21:41,06:21:41,4680,13,,,,3226.28,0
10542070,06:22:27,06:22:27,4681,14,,,,3546.49,0
10542070,06:22:45,06:22:45,1979,15,,,,3735.68,0
10542070,06:23:10,06:23:10,1980,16,,,,3997.3,0
10542070,06:23:32,06:23:32,1981,17,,,,4198.71,0
10542070,06:24:09,06:24:09,1982,18,,,,4513.13,0
10542070,06:24:43,06:24:43,4691,19,,,,4764.9,0
10542070,06:25:17,06:25:17,4692,20,,,,5061.77,0
10542070,06:25:58,06:25:58,4693,21,,,,5276.05,0
10542070,06:26:19,06:26:19,8680,22,,,,5416.94,0
10542070,06:26:33,06:26:33,4695,23,,,,5554.89,0
10542070,06:26:53,06:26:53,4696,24,,,,5700.82,0
10542070,06:27:50,06:27:50,4697,25,,,,6101.6,0
10542070,06:28:29,06:28:29,4698,26,,,,6404.46,0
10542070,06:29:02,06:29:02,4699,27,,,,6681.08,0
10542070,06:30:36,06:30:36,5032,28,,,,7532.03,0
10542070,06:31:16,06:31:16,5033,29,,,,7897.13,0
10542070,06:31:36,06:31:36,5034,30,,,,8088.72,0
10542070,06:31:58,06:31:58,5035,31,,,,8283.28,0
10542070,06:32:46,06:32:46,5036,32,,,,8838.6,0
10542070,06:33:20,06:33:20,6898,33,,,,9125.13,0
10542070,06:33:58,06:33:58,1816,34,,,,9423.04,0
10542070,06:34:45,06:34:45,1817,35,,,,9753.05,0
10542070,06:35:03,06:35:03,1818,36,,,,9892.04,0
10542070,06:35:26,06:35:26,1819,37,,,,10043.13,0
10542070,06:35:48,06:35:48,1820,38,,,,10246.01,0
10542070,06:37:08,06:37:08,996,39,,,,10567.71,0
10542070,06:37:29,06:37:29,9495,40,,,,10756.41,0
10542070,06:37:54,06:37:54,6900,41,,,,10959.19,0
10542070,06:38:47,06:38:47,10749,42,,,,11374.41,0
10542070,06:39:46,06:39:46,792,43,,,,11902.95,0
10542070,06:40:23,06:40:23,793,44,,,,12348.8,0
10542070,06:41:00,06:41:00,94,45,,,,12711.89,
10542070,06:42:41,06:42:41,95,46,,,,13790.95,0
10542070,06:43:29,06:43:29,96,47,,,,14253.77,0
10542070,06:44:32,06:44:32,97,48,,,,14785.13,0
10542070,06:45:34,06:45:34,98,49,,,,15378.52,0
10542070,06:47:00,06:47:00,9952,50,,1,,16067.87,
10542090,06:16:00,06:16:00,9498,1,,,1,0,
10542090,06:17:00,06:17:00,109,2,,,,814.54,
10542090,06:17:21,06:17:21,9617,3,,,,1066.7,0
10542090,06:17:56,06:17:56,111,4,,,,1411.58,0
10542090,06:18:41,06:18:41,4673,5,,,,1842.61,0
10542090,06:19:01,06:19:01,4674,6,,,,1975.68,0
10542090,06:19:26,06:19:26,4675,7,,,,2151.94,0
10542090,06:19:50,06:19:50,4676,8,,,,2344.51,0
10542090,06:20:11,06:20:11,4677,9,,,,2512.41,0
10542090,06:20:41,06:20:41,4678,10,,,,2784.72,0
10542090,06:21:00,06:21:00,1987,11,,,,2917.18,
10542090,06:21:18,06:21:18,4679,12,,,,3060.26,0
10542090,06:21:41,06:21:41,4680,13,,,,3226.28,0
10542090,06:22:27,06:22:27,4681,14,,,,3546.49,0
10542090,06:22:45,06:22:45,1979,15,,,,3735.68,0
10542090,06:23:10,06:23:10,1980,16,,,,3997.3,0
10542090,06:23:32,06:23:32,1981,17,,,,4198.71,0
10542090,06:24:09,06:24:09,1982,18,,,,4513.13,0
10542090,06:24:43,06:24:43,4691,19,,,,4764.9,0
10542090,06:25:17,06:25:17,4692,20,,,,5061.77,0
10542090,06:25:58,06:25:58,4693,21,,,,5276.05,0
10542090,06:26:19,06:26:19,8680,22,,,,5416.94,0
10542090,06:26:33,06:26:33,4695,23,,,,5554.89,0
10542090,06:26:53,06:26:53,4696,24,,,,5700.82,0
10542090,06:27:50,06:27:50,4697,25,,,,6101.6,0
10542090,06:28:29,06:28:29,4698,26,,,,6404.46,0
10542090,06:29:02,06:29:02,4699,27,,,,6681.08,0
10542090,06:30:36,06:30:36,5032,28,,,,7532.03,0
10542090,06:31:16,06:31:16,5033,29,,,,7897.13,0
10542090,06:31:36,06:31:36,5034,30,,,,8088.72,0
10542090,06:31:58,06:31:58,5035,31,,,,8283.28,0
10542090,06:32:46,06:32:46,5036,32,,,,8838.6,0
10542090,06:33:20,06:33:20,6898,33,,,,9125.13,0
10542090,06:33:58,06:33:58,1816,34,,,,9423.04,0
10542090,06:34:45,06:34:45,1817,35,,,,9753.05,0
10542090,06:35:03,06:35:03,1818,36,,,,9892.04,0
10542090,06:35:26,06:35:26,1819,37,,,,10043.13,0
10542090,06:35:48,06:35:48,1820,38,,,,10246.01,0
10542090,06:37:08,06:37:08,996,39,,,,10567.71,0
10542090,06:37:29,06:37:29,9495,40,,,,10756.41,0
10542090,06:37:54,06:37:54,6900,41,,,,10959.19,0
10542090,06:38:47,06:38:47,10749,42,,,,11374.41,0
10542090,06:39:46,06:39:46,792,43,,,,11902.95,0
10542090,06:40:23,06:40:23,793,44,,,,12348.8,0
10542090,06:41:00,06:41:00,94,45,,,,12711.89,
10542090,06:42:41,06:42:41,95,46,,,,13790.95,0
10542090,06:43:29,06:43:29,96,47,,,,14253.77,0
10542090,06:44:32,06:44:32,97,48,,,,14785.13,0
10542090,06:45:34,06:45:34,98,49,,,,15378.52,0
10542090,06:47:00,06:47:00,9952,50,,1,,16067.87,
10543020,05:13:00,05:13:00,9498,1,,,1,0,
10543020,05:15:00,05:15:00,109,2,,,,814.54,
10543020,05:15:21,05:15:21,9617,3,,,,1066.7,0
10543020,05:15:56,05:15:56,111,4,,,,1411.58,0
10543020,05:16:41,05:16:41,4673,5,,,,1842.61,0
10543020,05:17:01,05:17:01,4674,6,,,,1975.68,0
10543020,05:17:26,05:17:26,4675,7,,,,2151.94,0
10543020,05:17:50,05:17:50,4676,8,,,,2344.51,0
10543020,05:18:11,05:18:11,4677,9,,,,2512.41,0
10543020,05:18:41,05:18:41,4678,10,,,,2784.72,0
10543020,05:19:00,05:19:00,1987,11,,,,2917.18,
10543020,05:19:17,05:19:17,4679,12,,,,3060.26,0
10543020,05:19:39,05:19:39,4680,13,,,,3226.28,0
10543020,05:20:22,05:20:22,4681,14,,,,3546.49,0
10543020,05:20:40,05:20:40,1979,15,,,,3735.68,0
10543020,05:21:03,05:21:03,1980,16,,,,3997.3,0
10543020,05:21:25,05:21:25,1981,17,,,,4198.71,0
10543020,05:21:59,05:21:59,1982,18,,,,4513.13,0
10543020,05:22:32,05:22:32,4691,19,,,,4764.9,0
10543020,05:23:04,05:23:04,4692,20,,,,5061.77,0
10543020,05:23:44,05:23:44,4693,21,,,,5276.05,0
10543020,05:24:03,05:24:03,8680,22,,,,5416.94,0
10543020,05:24:17,05:24:17,4695,23,,,,5554.89,0
10543020,05:24:36,05:24:36,4696,24,,,,5700.82,0
10543020,05:25:29,05:25:29,4697,25,,,,6101.6,0
10543020,05:26:06,05:26:06,4698,26,,,,6404.46,0
10543020,05:26:38,05:26:38,4699,27,,,,6681.08,0
10543020,05:28:07,05:28:07,5032,28,,,,7532.03,0
10543020,05:28:45,05:28:45,5033,29,,,,7897.13,0
10543020,05:29:05,05:29:05,5034,30,,,,8088.72,0
10543020,05:29:25,05:29:25,5035,31,,,,8283.28,0
10543020,05:30:11,05:30:11,5036,32,,,,8838.6,0
10543020,05:30:43,05:30:43,6898,33,,,,9125.13,0
10543020,05:31:20,05:31:20,1816,34,,,,9423.04,0
10543020,05:32:04,05:32:04,1817,35,,,,9753.05,0
10543020,05:32:21,05:32:21,1818,36,,,,9892.04,0
10543020,05:32:42,05:32:42,1819,37,,,,10043.13,0
10543020,05:33:04,05:33:04,1820,38,,,,10246.01,0
10543020,05:34:19,05:34:19,996,39,,,,10567.71,0
10543020,05:34:40,05:34:40,9495,40,,,,10756.41,0
10543020,05:35:04,05:35:04,6900,41,,,,10959.19,0
10543020,05:35:53,05:35:53,10749,42,,,,11374.41,0
10543020,05:36:49,05:36:49,792,43,,,,11902.95,0
10543020,05:37:25,05:37:25,793,44,,,,12348.8,0
10543020,05:38:00,05:38:00,94,45,,,,12711.89,
10543020,05:39:07,05:39:07,95,46,,,,13790.95,0
10543020,05:39:39,05:39:39,96,47,,,,14253.77,0
10543020,05:40:21,05:40:21,97,48,,,,14785.13,0
10543020,05:41:02,05:41:02,98,49,,,,15378.52,0
10543020,05:42:00,05:42:00,9952,50,,1,,16067.87,
10543030,05:13:00,05:13:00,9498,1,,,1,0,
10543030,05:15:00,05:15:00,109,2,,,,814.54,
10543030,05:15:21,05:15:21,9617,3,,,,1066.7,0
10543030,05:15:56,05:15:56,111,4,,,,1411.58,0
10543030,05:16:41,05:16:41,4673,5,,,,1842.61,0
10543030,05:17:01,05:17:01,4674,6,,,,1975.68,0
10543030,05:17:26,05:17:26,4675,7,,,,2151.94,0
10543030,05:17:50,05:17:50,4676,8,,,,2344.51,0
10543030,05:18:11,05:18:11,4677,9,,,,2512.41,0
10543030,05:18:41,05:18:41,4678,10,,,,2784.72,0
10543030,05:19:00,05:19:00,1987,11,,,,2917.18,
10543030,05:19:17,05:19:17,4679,12,,,,3060.26,0
10543030,05:19:39,05:19:39,4680,13,,,,3226.28,0
10543030,05:20:22,05:20:22,4681,14,,,,3546.49,0
10543030,05:20:40,05:20:40,1979,15,,,,3735.68,0
10543030,05:21:03,05:21:03,1980,16,,,,3997.3,0
10543030,05:21:25,05:21:25,1981,17,,,,4198.71,0
10543030,05:21:59,05:21:59,1982,18,,,,4513.13,0
10543030,05:22:32,05:22:32,4691,19,,,,4764.9,0
10543030,05:23:04,05:23:04,4692,20,,,,5061.77,0
10543030,05:23:44,05:23:44,4693,21,,,,5276.05,0
10543030,05:24:03,05:24:03,8680,22,,,,5416.94,0
10543030,05:24:17,05:24:17,4695,23,,,,5554.89,0
10543030,05:24:36,05:24:36,4696,24,,,,5700.82,0
10543030,05:25:29,05:25:29,4697,25,,,,6101.6,0
10543030,05:26:06,05:26:06,4698,26,,,,6404.46,0
10543030,05:26:38,05:26:38,4699,27,,,,6681.08,0
10543030,05:28:07,05:28:07,5032,28,,,,7532.03,0
10543030,05:28:45,05:28:45,5033,29,,,,7897.13,0
10543030,05:29:05,05:29:05,5034,30,,,,8088.72,0
10543030,05:29:25,05:29:25,5035,31,,,,8283.28,0
10543030,05:30:11,05:30:11,5036,32,,,,8838.6,0
10543030,05:30:43,05:30:43,6898,33,,,,9125.13,0
10543030,05:31:20,05:31:20,1816,34,,,,9423.04,0
10543030,05:32:04,05:32:04,1817,35,,,,9753.05,0
10543030,05:32:21,05:32:21,1818,36,,,,9892.04,0
10543030,05:32:42,05:32:42,1819,37,,,,10043.13,0
10543030,05:33:04,05:33:04,1820,38,,,,10246.01,0
10543030,05:34:19,05:34:19,996,39,,,,10567.71,0
10543030,05:34:40,05:34:40,9495,40,,,,10756.41,0
10543030,05:35:04,05:35:04,6900,41,,,,10959.19,0
10543030,05:35:53,05:35:53,10749,42,,,,11374.41,0
10543030,05:36:49,05:36:49,792,43,,,,11902.95,0
10543030,05:37:25,05:37:25,793,44,,,,12348.8,0
10543030,05:38:00,05:38:00,94,45,,,,12711.89,
10543030,05:39:07,05:39:07,95,46,,,,13790.95,0
10543030,05:39:39,05:39:39,96,47,,,,14253.77,0
10543030,05:40:21,05:40:21,97,48,,,,14785.13,0
10543030,05:41:02,05:41:02,98,49,,,,15378.52,0
10543030,05:42:00,05:42:00,9952,50,,1,,16067.87,
10543040,05:13:00,05:13:00,9498,1,,,1,0,
10543040,05:15:00,05:15:00,109,2,,,,814.54,
10543040,05:15:21,05:15:21,9617,3,,,,1066.7,0
10543040,05:15:56,05:15:56,111,4,,,,1411.58,0
10543040,05:16:41,05:16:41,4673,5,,,,1842.61,0
10543040,05:17:01,05:17:01,4674,6,,,,1975.68,0
10543040,05:17:26,05:17:26,4675,7,,,,2151.94,0
10543040,05:17:50,05:17:50,4676,8,,,,2344.51,0
10543040,05:18:11,05:18:11,4677,9,,,,2512.41,0
10543040,05:18:41,05:18:41,4678,10,,,,2784.72,0
10543040,05:19:00,05:19:00,1987,11,,,,2917.18,
10543040,05:19:17,05:19:17,4679,12,,,,3060.26,0
10543040,05:19:39,05:19:39,4680,13,,,,3226.28,0
10543040,05:20:22,05:20:22,4681,14,,,,3546.49,0
10543040,05:20:40,05:20:40,1979,15,,,,3735.68,0
10543040,05:21:03,05:21:03,1980,16,,,,3997.3,0
10543040,05:21:25,05:21:25,1981,17,,,,4198.71,0
10543040,05:21:59,05:21:59,1982,18,,,,4513.13,0
10543040,05:22:32,05:22:32,4691,19,,,,4764.9,0
10543040,05:23:04,05:23:04,4692,20,,,,5061.77,0
10543040,05:23:44,05:23:44,4693,21,,,,5276.05,0
10543040,05:24:03,05:24:03,8680,22,,,,5416.94,0
10543040,05:24:17,05:24:17,4695,23,,,,5554.89,0
10543040,05:24:36,05:24:36,4696,24,,,,5700.82,0
10543040,05:25:29,05:25:29,4697,25,,,,6101.6,0
10543040,05:26:06,05:26:06,4698,26,,,,6404.46,0
10543040,05:26:38,05:26:38,4699,27,,,,6681.08,0
10543040,05:28:07,05:28:07,5032,28,,,,7532.03,0
10543040,05:28:45,05:28:45,5033,29,,,,7897.13,0
10543040,05:29:05,05:29:05,5034,30,,,,8088.72,0
10543040,05:29:25,05:29:25,5035,31,,,,8283.28,0
10543040,05:30:11,05:30:11,5036,32,,,,8838.6,0
10543040,05:30:43,05:30:43,6898,33,,,,9125.13,0
10543040,05:31:20,05:31:20,1816,34,,,,9423.04,0
10543040,05:32:04,05:32:04,1817,35,,,,9753.05,0
10543040,05:32:21,05:32:21,1818,36,,,,9892.04,0
10543040,05:32:42,05:32:42,1819,37,,,,10043.13,0
10543040,05:33:04,05:33:04,1820,38,,,,10246.01,0
10543040,05:34:19,05:34:19,996,39,,,,10567.71,0
10543040,05:34:40,05:34:40,9495,40,,,,10756.41,0
10543040,05:35:04,05:35:04,6900,41,,,,10959.19,0
10543040,05:35:53,05:35:53,10749,42,,,,11374.41,0
10543040,05:36:49,05:36:49,792,43,,,,11902.95,0
10543040,05:37:25,05:37:25,793,44,,,,12348.8,0
10543040,05:38:00,05:38:00,94,45,,,,12711.89,
10543040,05:39:07,05:39:07,95,46,,,,13790.95,0
10543040,05:39:39,05:39:39,96,47,,,,14253.77,0
10543040,05:40:21,05:40:21,97,48,,,,14785.13,0
10543040,05:41:02,05:41:02,98,49,,,,15378.52,0
10543040,05:42:00,05:42:00,9952,50,,1,,16067.87,
10543050,05:13:00,05:13:00,9498,1,,,1,0,
10543050,05:15:00,05:15:00,109,2,,,,814.54,
10543050,05:15:21,05:15:21,9617,3,,,,1066.7,0
10543050,05:15:56,05:15:56,111,4,,,,1411.58,0
10543050,05:16:41,05:16:41,4673,5,,,,1842.61,0
10543050,05:17:01,05:17:01,4674,6,,,,1975.68,0
10543050,05:17:26,05:17:26,4675,7,,,,2151.94,0
10543050,05:17:50,05:17:50,4676,8,,,,2344.51,0
10543050,05:18:11,05:18:11,4677,9,,,,2512.41,0
10543050,05:18:41,05:18:41,4678,10,,,,2784.72,0
10543050,05:19:00,05:19:00,1987,11,,,,2917.18,
10543050,05:19:17,05:19:17,4679,12,,,,3060.26,0
10543050,05:19:39,05:19:39,4680,13,,,,3226.28,0
10543050,05:20:22,05:20:22,4681,14,,,,3546.49,0
10543050,05:20:40,05:20:40,1979,15,,,,3735.68,0
10543050,05:21:03,05:21:03,1980,16,,,,3997.3,0
10543050,05:21:25,05:21:25,1981,17,,,,4198.71,0
10543050,05:21:59,05:21:59,1982,18,,,,4513.13,0
10543050,05:22:32,05:22:32,4691,19,,,,4764.9,0
10543050,05:23:04,05:23:04,4692,20,,,,5061.77,0
10543050,05:23:44,05:23:44,4693,21,,,,5276.05,0
10543050,05:24:03,05:24:03,8680,22,,,,5416.94,0
10543050,05:24:17,05:24:17,4695,23,,,,5554.89,0
10543050,05:24:36,05:24:36,4696,24,,,,5700.82,0
10543050,05:25:29,05:25:29,4697,25,,,,6101.6,0
10543050,05:26:06,05:26:06,4698,26,,,,6404.46,0
10543050,05:26:38,05:26:38,4699,27,,,,6681.08,0
10543050,05:28:07,05:28:07,5032,28,,,,7532.03,0
10543050,05:28:45,05:28:45,5033,29,,,,7897.13,0
10543050,05:29:05,05:29:05,5034,30,,,,8088.72,0
10543050,05:29:25,05:29:25,5035,31,,,,8283.28,0
10543050,05:30:11,05:30:11,5036,32,,,,8838.6,0
10543050,05:30:43,05:30:43,6898,33,,,,9125.13,0
10543050,05:31:20,05:31:20,1816,34,,,,9423.04,0
10543050,05:32:04,05:32:04,1817,35,,,,9753.05,0
10543050,05:32:21,05:32:21,1818,36,,,,9892.04,0
10543050,05:32:42,05:32:42,1819,37,,,,10043.13,0
10543050,05:33:04,05:33:04,1820,38,,,,10246.01,0
10543050,05:34:19,05:34:19,996,39,,,,10567.71,0
10543050,05:34:40,05:34:40,9495,40,,,,10756.41,0
10543050,05:35:04,05:35:04,6900,41,,,,10959.19,0
10543050,05:35:53,05:35:53,10749,42,,,,11374.41,0
10543050,05:36:49,05:36:49,792,43,,,,11902.95,0
10543050,05:37:25,05:37:25,793,44,,,,12348.8,0
10543050,05:38:00,05:38:00,94,45,,,,12711.89,
10543050,05:39:07,05:39:07,95,46,,,,13790.95,0
10543050,05:39:39,05:39:39,96,47,,,,14253.77,0
10543050,05:40:21,05:40:21,97,48,,,,14785.13,0
10543050,05:41:02,05:41:02,98,49,,,,15378.52,0
10543050,05:42:00,05:42:00,9952,50,,1,,16067.87,
10543060,05:13:00,05:13:00,9498,1,,,1,0,
10543060,05:15:00,05:15:00,109,2,,,,814.54,
10543060,05:15:21,05:15:21,9617,3,,,,1066.7,0
10543060,05:15:56,05:15:56,111,4,,,,1411.58,0
10543060,05:16:41,05:16:41,4673,5,,,,1842.61,0
10543060,05:17:01,05:17:01,4674,6,,,,1975.68,0
10543060,05:17:26,05:17:26,4675,7,,,,2151.94,0
10543060,05:17:50,05:17:50,4676,8,,,,2344.51,0
10543060,05:18:11,05:18:11,4677,9,,,,2512.41,0
10543060,05:18:41,05:18:41,4678,10,,,,2784.72,0
10543060,05:19:00,05:19:00,1987,11,,,,2917.18,
10543060,05:19:17,05:19:17,4679,12,,,,3060.26,0
10543060,05:19:39,05:19:39,4680,13,,,,3226.28,0
10543060,05:20:22,05:20:22,4681,14,,,,3546.49,0
10543060,05:20:40,05:20:40,1979,15,,,,3735.68,0
10543060,05:21:03,05:21:03,1980,16,,,,3997.3,0
10543060,05:21:25,05:21:25,1981,17,,,,4198.71,0
10543060,05:21:59,05:21:59,1982,18,,,,4513.13,0
10543060,05:22:32,05:22:32,4691,19,,,,4764.9,0
10543060,05:23:04,05:23:04,4692,20,,,,5061.77,0
10543060,05:23:44,05:23:44,4693,21,,,,5276.05,0
10543060,05:24:03,05:24:03,8680,22,,,,5416.94,0
10543060,05:24:17,05:24:17,4695,23,,,,5554.89,0
10543060,05:24:36,05:24:36,4696,24,,,,5700.82,0
10543060,05:25:29,05:25:29,4697,25,,,,6101.6,0
10543060,05:26:06,05:26:06,4698,26,,,,6404.46,0
10543060,05:26:38,05:26:38,4699,27,,,,6681.08,0
10543060,05:28:07,05:28:07,5032,28,,,,7532.03,0
10543060,05:28:45,05:28:45,5033,29,,,,7897.13,0
10543060,05:29:05,05:29:05,5034,30,,,,8088.72,0
10543060,05:29:25,05:29:25,5035,31,,,,8283.28,0
10543060,05:30:11,05:30:11,5036,32,,,,8838.6,0
10543060,05:30:43,05:30:43,6898,33,,,,9125.13,0
10543060,05:31:20,05:31:20,1816,34,,,,9423.04,0
10543060,05:32:04,05:32:04,1817,35,,,,9753.05,0
10543060,05:32:21,05:32:21,1818,36,,,,9892.04,0
10543060,05:32:42,05:32:42,1819,37,,,,10043.13,0
10543060,05:33:04,05:33:04,1820,38,,,,10246.01,0
10543060,05:34:19,05:34:19,996,39,,,,10567.71,0
10543060,05:34:40,05:34:40,9495,40,,,,10756.41,0
10543060,05:35:04,05:35:04,6900,41,,,,10959.19,0
10543060,05:35:53,05:35:53,10749,42,,,,11374.41,0
10543060,05:36:49,05:36:49,792,43,,,,11902.95,0
10543060,05:37:25,05:37:25,793,44,,,,12348.8,0
10543060,05:38:00,05:38:00,94,45,,,,12711.89,
10543060,05:39:07,05:39:07,95,46,,,,13790.95,0
10543060,05:39:39,05:39:39,96,47,,,,14253.77,0
10543060,05:40:21,05:40:21,97,48,,,,14785.13,0
10543060,05:41:02,05:41:02,98,49,,,,15378.52,0
10543060,05:42:00,05:42:00,9952,50,,1,,16067.87,
10590020,13:23:00,13:23:00,9498,1,,,1,0,
10590020,13:26:00,13:26:00,109,2,,,,814.54,
10590020,13:26:31,13:26:31,9617,3,,,,1066.7,0
10590020,13:27:25,13:27:25,111,4,,,,1411.58,0
10590020,13:28:32,13:28:32,4673,5,,,,1842.61,0
10590020,13:29:01,13:29:01,4674,6,,,,1975.68,0
10590020,13:29:39,13:29:39,4675,7,,,,2151.94,0
10590020,13:30:15,13:30:15,4676,8,,,,2344.51,0
10590020,13:30:46,13:30:46,4677,9,,,,2512.41,0
10590020,13:31:32,13:31:32,4678,10,,,,2784.72,0
10590020,13:32:00,13:32:00,1987,11,,,,2917.18,
10590020,13:32:22,13:32:22,4679,12,,,,3060.26,0
10590020,13:32:49,13:32:49,4680,13,,,,3226.28,0
10590020,13:33:44,13:33:44,4681,14,,,,3546.49,0
10590020,13:34:07,13:34:07,1979,15,,,,3735.68,0
10590020,13:34:36,13:34:36,1980,16,,,,3997.3,0
10590020,13:35:03,13:35:03,1981,17,,,,4198.71,0
10590020,13:35:46,13:35:46,1982,18,,,,4513.13,0
10590020,13:36:28,13:36:28,4691,19,,,,4764.9,0
10590020,13:37:08,13:37:08,4692,20,,,,5061.77,0
10590020,13:37:58,13:37:58,4693,21,,,,5276.05,0
10590020,13:38:22,13:38:22,8680,22,,,,5416.94,0
10590020,13:38:40,13:38:40,4695,23,,,,5554.89,0
10590020,13:39:04,13:39:04,4696,24,,,,5700.82,0
10590020,13:40:12,13:40:12,4697,25,,,,6101.6,0
10590020,13:40:58,13:40:58,4698,26,,,,6404.46,0
10590020,13:41:39,13:41:39,4699,27,,,,6681.08,0
10590020,13:43:31,13:43:31,5032,28,,,,7532.03,0
10590020,13:44:20,13:44:20,5033,29,,,,7897.13,0
10590020,13:44:44,13:44:44,5034,30,,,,8088.72,0
10590020,13:45:09,13:45:09,5035,31,,,,8283.28,0
10590020,13:46:07,13:46:07,5036,32,,,,8838.6,0
10590020,13:46:48,13:46:48,6898,33,,,,9125.13,0
10590020,13:47:34,13:47:34,1816,34,,,,9423.04,0
10590020,13:48:31,13:48:31,1817,35,,,,9753.05,0
10590020,13:48:52,13:48:52,1818,36,,,,9892.04,0
10590020,13:49:19,13:49:19,1819,37,,,,10043.13,0
10590020,13:49:46,13:49:46,1820,38,,,,10246.01,0
10590020,13:51:21,13:51:21,996,39,,,,10567.71,0
10590020,13:51:47,13:51:47,9495,40,,,,10756.41,0
10590020,13:52:17,13:52:17,6900,41,,,,10959.19,0
10590020,13:53:20,13:53:20,10749,42,,,,11374.41,0
10590020,13:54:31,13:54:31,792,43,,,,11902.95,0
10590020,13:55:16,13:55:16,793,44,,,,12348.8,0
10590020,13:56:00,13:56:00,94,45,,,,12711.89,
10590020,13:57:07,13:57:07,95,46,,,,13790.95,0
10590020,13:57:39,13:57:39,96,47,,,,14253.77,0
10590020,13:58:21,13:58:21,97,48,,,,14785.13,0
10590020,13:59:02,13:59:02,98,49,,,,15378.52,0
10590020,14:00:00,14:00:00,9952,50,,1,,16067.87,
10590030,13:23:00,13:23:00,9498,1,,,1,0,
10590030,13:26:00,13:26:00,109,2,,,,814.54,
10590030,13:26:31,13:26:31,9617,3,,,,1066.7,0
10590030,13:27:25,13:27:25,111,4,,,,1411.58,0
10590030,13:28:32,13:28:32,4673,5,,,,1842.61,0
10590030,13:29:01,13:29:01,4674,6,,,,1975.68,0
10590030,13:29:39,13:29:39,4675,7,,,,2151.94,0
10590030,13:30:15,13:30:15,4676,8,,,,2344.51,0
10590030,13:30:46,13:30:46,4677,9,,,,2512.41,0
10590030,13:31:32,13:31:32,4678,10,,,,2784.72,0
10590030,13:32:00,13:32:00,1987,11,,,,2917.18,
10590030,13:32:22,13:32:22,4679,12,,,,3060.26,0
10590030,13:32:49,13:32:49,4680,13,,,,3226.28,0
10590030,13:33:44,13:33:44,4681,14,,,,3546.49,0
10590030,13:34:07,13:34:07,1979,15,,,,3735.68,0
10590030,13:34:36,13:34:36,1980,16,,,,3997.3,0
10590030,13:35:03,13:35:03,1981,17,,,,4198.71,0
10590030,13:35:46,13:35:46,1982,18,,,,4513.13,0
10590030,13:36:28,13:36:28,4691,19,,,,4764.9,0
10590030,13:37:08,13:37:08,4692,20,,,,5061.77,0
10590030,13:37:58,13:37:58,4693,21,,,,5276.05,0
10590030,13:38:22,13:38:22,8680,22,,,,5416.94,0
10590030,13:38:40,13:38:40,4695,23,,,,5554.89,0
10590030,13:39:04,13:39:04,4696,24,,,,5700.82,0
10590030,13:40:12,13:40:12,4697,25,,,,6101.6,0
10590030,13:40:58,13:40:58,4698,26,,,,6404.46,0
10590030,13:41:39,13:41:39,4699,27,,,,6681.08,0
10590030,13:43:31,13:43:31,5032,28,,,,7532.03,0
10590030,13:44:20,13:44:20,5033,29,,,,7897.13,0
10590030,13:44:44,13:44:44,5034,30,,,,8088.72,0
10590030,13:45:09,13:45:09,5035,31,,,,8283.28,0
10590030,13:46:07,13:46:07,5036,32,,,,8838.6,0
10590030,13:46:48,13:46:48,6898,33,,,,9125.13,0
10590030,13:47:34,13:47:34,1816,34,,,,9423.04,0
10590030,13:48:31,13:48:31,1817,35,,,,9753.05,0
10590030,13:48:52,13:48:52,1818,36,,,,9892.04,0
10590030,13:49:19,13:49:19,1819,37,,,,10043.13,0
10590030,13:49:46,13:49:46,1820,38,,,,10246.01,0
10590030,13:51:21,13:51:21,996,39,,,,10567.71,0
10590030,13:51:47,13:51:47,9495,40,,,,10756.41,0
10590030,13:52:17,13:52:17,6900,41,,,,10959.19,0
10590030,13:53:20,13:53:20,10749,42,,,,11374.41,0
10590030,13:54:31,13:54:31,792,43,,,,11902.95,0
10590030,13:55:16,13:55:16,793,44,,,,12348.8,0
10590030,13:56:00,13:56:00,94,45,,,,12711.89,
10590030,13:57:07,13:57:07,95,46,,,,13790.95,0
10590030,13:57:39,13:57:39,96,47,,,,14253.77,0
10590030,13:58:21,13:58:21,97,48,,,,14785.13,0
10590030,13:59:02,13:59:02,98,49,,,,15378.52,0
10590030,14:00:00,14:00:00,9952,50,,1,,16067.87,
10590040,13:23:00,13:23:00,9498,1,,,1,0,
10590040,13:26:00,13:26:00,109,2,,,,814.54,
10590040,13:26:31,13:26:31,9617,3,,,,1066.7,0
10590040,13:27:25,13:27:25,111,4,,,,1411.58,0
10590040,13:28:32,13:28:32,4673,5,,,,1842.61,0
10590040,13:29:01,13:29:01,4674,6,,,,1975.68,0
10590040,13:29:39,13:29:39,4675,7,,,,2151.94,0
10590040,13:30:15,13:30:15,4676,8,,,,2344.51,0
10590040,13:30:46,13:30:46,4677,9,,,,2512.41,0
10590040,13:31:32,13:31:32,4678,10,,,,2784.72,0
10590040,13:32:00,13:32:00,1987,11,,,,2917.18,
10590040,13:32:22,13:32:22,4679,12,,,,3060.26,0
10590040,13:32:49,13:32:49,4680,13,,,,3226.28,0
10590040,13:33:44,13:33:44,4681,14,,,,3546.49,0
10590040,13:34:07,13:34:07,1979,15,,,,3735.68,0
10590040,13:34:36,13:34:36,1980,16,,,,3997.3,0
10590040,13:35:03,13:35:03,1981,17,,,,4198.71,0
10590040,13:35:46,13:35:46,1982,18,,,,4513.13,0
10590040,13:36:28,13:36:28,4691,19,,,,4764.9,0
10590040,13:37:08,13:37:08,4692,20,,,,5061.77,0
10590040,13:37:58,13:37:58,4693,21,,,,5276.05,0
10590040,13:38:22,13:38:22,8680,22,,,,5416.94,0
10590040,13:38:40,13:38:40,4695,23,,,,5554.89,0
10590040,13:39:04,13:39:04,4696,24,,,,5700.82,0
10590040,13:40:12,13:40:12,4697,25,,,,6101.6,0
10590040,13:40:58,13:40:58,4698,26,,,,6404.46,0
10590040,13:41:39,13:41:39,4699,27,,,,6681.08,0
10590040,13:43:31,13:43:31,5032,28,,,,7532.03,0
10590040,13:44:20,13:44:20,5033,29,,,,7897.13,0
10590040,13:44:44,13:44:44,5034,30,,,,8088.72,0
10590040,13:45:09,13:45:09,5035,31,,,,8283.28,0
10590040,13:46:07,13:46:07,5036,32,,,,8838.6,0
10590040,13:46:48,13:46:48,6898,33,,,,9125.13,0
10590040,13:47:34,13:47:34,1816,34,,,,9423.04,0
10590040,13:48:31,13:48:31,1817,35,,,,9753.05,0
10590040,13:48:52,13:48:52,1818,36,,,,9892.04,0
10590040,13:49:19,13:49:19,1819,37,,,,10043.13,0
10590040,13:49:46,13:49:46,1820,38,,,,10246.01,0
10590040,13:51:21,13:51:21,996,39,,,,10567.71,0
10590040,13:51:47,13:51:47,9495,40,,,,10756.41,0
10590040,13:52:17,13:52:17,6900,41,,,,10959.19,0
10590040,13:53:20,13:53:20,10749,42,,,,11374.41,0
10590040,13:54:31,13:54:31,792,43,,,,11902.95,0
10590040,13:55:16,13:55:16,793,44,,,,12348.8,0
10590040,13:56:00,13:56:00,94,45,,,,12711.89,
10590040,13:57:07,13:57:07,95,46,,,,13790.95,0
10590040,13:57:39,13:57:39,96,47,,,,14253.77,0
10590040,13:58:21,13:58:21,97,48,,,,14785.13,0
10590040,13:59:02,13:59:02,98,49,,,,15378.52,0
10590040,14:00:00,14:00:00,9952,50,,1,,16067.87,
10590050,13:23:00,13:23:00,9498,1,,,1,0,
10590050,13:26:00,13:26:00,109,2,,,,814.54,
10590050,13:26:31,13:26:31,9617,3,,,,1066.7,0
10590050,13:27:25,13:27:25,111,4,,,,1411.58,0
10590050,13:28:32,13:28:32,4673,5,,,,1842.61,0
10590050,13:29:01,13:29:01,4674,6,,,,1975.68,0
10590050,13:29:39,13:29:39,4675,7,,,,2151.94,0
10590050,13:30:15,13:30:15,4676,8,,,,2344.51,0
10590050,13:30:46,13:30:46,4677,9,,,,2512.41,0
10590050,13:31:32,13:31:32,4678,10,,,,2784.72,0
10590050,13:32:00,13:32:00,1987,11,,,,2917.18,
10590050,13:32:22,13:32:22,4679,12,,,,3060.26,0
10590050,13:32:49,13:32:49,4680,13,,,,3226.28,0
10590050,13:33:44,13:33:44,4681,14,,,,3546.49,0
10590050,13:34:07,13:34:07,1979,15,,,,3735.68,0
10590050,13:34:36,13:34:36,1980,16,,,,3997.3,0
10590050,13:35:03,13:35:03,1981,17,,,,4198.71,0
10590050,13:35:46,13:35:46,1982,18,,,,4513.13,0
10590050,13:36:28,13:36:28,4691,19,,,,4764.9,0
10590050,13:37:08,13:37:08,4692,20,,,,5061.77,0
10590050,13:37:58,13:37:58,4693,21,,,,5276.05,0
10590050,13:38:22,13:38:22,8680,22,,,,5416.94,0
10590050,13:38:40,13:38:40,4695,23,,,,5554.89,0
10590050,13:39:04,13:39:04,4696,24,,,,5700.82,0
10590050,13:40:12,13:40:12,4697,25,,,,6101.6,0
10590050,13:40:58,13:40:58,4698,26,,,,6404.46,0
10590050,13:41:39,13:41:39,4699,27,,,,6681.08,0
10590050,13:43:31,13:43:31,5032,28,,,,7532.03,0
10590050,13:44:20,13:44:20,5033,29,,,,7897.13,0
10590050,13:44:44,13:44:44,5034,30,,,,8088.72,0
10590050,13:45:09,13:45:09,5035,31,,,,8283.28,0
10590050,13:46:07,13:46:07,5036,32,,,,8838.6,0
10590050,13:46:48,13:46:48,6898,33,,,,9125.13,0
10590050,13:47:34,13:47:34,1816,34,,,,9423.04,0
10590050,13:48:31,13:48:31,1817,35,,,,9753.05,0
10590050,13:48:52,13:48:52,1818,36,,,,9892.04,0
10590050,13:49:19,13:49:19,1819,37,,,,10043.13,0
10590050,13:49:46,13:49:46,1820,38,,,,10246.01,0
10590050,13:51:21,13:51:21,996,39,,,,10567.71,0
10590050,13:51:47,13:51:47,9495,40,,,,10756.41,0
10590050,13:52:17,13:52:17,6900,41,,,,10959.19,0
10590050,13:53:20,13:53:20,10749,42,,,,11374.41,0
10590050,13:54:31,13:54:31,792,43,,,,11902.95,0
10590050,13:55:16,13:55:16,793,44,,,,12348.8,0
10590050,13:56:00,13:56:00,94,45,,,,12711.89,
10590050,13:57:07,13:57:07,95,46,,,,13790.95,0
10590050,13:57:39,13:57:39,96,47,,,,14253.77,0
10590050,13:58:21,13:58:21,97,48,,,,14785.13,0
10590050,13:59:02,13:59:02,98,49,,,,15378.52,0
10590050,14:00:00,14:00:00,9952,50,,1,,16067.87,
10590060,13:23:00,13:23:00,9498,1,,,1,0,
10590060,13:26:00,13:26:00,109,2,,,,814.54,
10590060,13:26:31,13:26:31,9617,3,,,,1066.7,0
10590060,13:27:25,13:27:25,111,4,,,,1411.58,0
10590060,13:28:32,13:28:32,4673,5,,,,1842.61,0
10590060,13:29:01,13:29:01,4674,6,,,,1975.68,0
10590060,13:29:39,13:29:39,4675,7,,,,2151.94,0
10590060,13:30:15,13:30:15,4676,8,,,,2344.51,0
10590060,13:30:46,13:30:46,4677,9,,,,2512.41,0
10590060,13:31:32,13:31:32,4678,10,,,,2784.72,0
10590060,13:32:00,13:32:00,1987,11,,,,2917.18,
10590060,13:32:22,13:32:22,4679,12,,,,3060.26,0
10590060,13:32:49,13:32:49,4680,13,,,,3226.28,0
10590060,13:33:44,13:33:44,4681,14,,,,3546.49,0
10590060,13:34:07,13:34:07,1979,15,,,,3735.68,0
10590060,13:34:36,13:34:36,1980,16,,,,3997.3,0
10590060,13:35:03,13:35:03,1981,17,,,,4198.71,0
10590060,13:35:46,13:35:46,1982,18,,,,4513.13,0
10590060,13:36:28,13:36:28,4691,19,,,,4764.9,0
10590060,13:37:08,13:37:08,4692,20,,,,5061.77,0
10590060,13:37:58,13:37:58,4693,21,,,,5276.05,0
10590060,13:38:22,13:38:22,8680,22,,,,5416.94,0
10590060,13:38:40,13:38:40,4695,23,,,,5554.89,0
10590060,13:39:04,13:39:04,4696,24,,,,5700.82,0
10590060,13:40:12,13:40:12,4697,25,,,,6101.6,0
10590060,13:40:58,13:40:58,4698,26,,,,6404.46,0
10590060,13:41:39,13:41:39,4699,27,,,,6681.08,0
10590060,13:43:31,13:43:31,5032,28,,,,7532.03,0
10590060,13:44:20,13:44:20,5033,29,,,,7897.13,0
10590060,13:44:44,13:44:44,5034,30,,,,8088.72,0
10590060,13:45:09,13:45:09,5035,31,,,,8283.28,0
10590060,13:46:07,13:46:07,5036,32,,,,8838.6,0
10590060,13:46:48,13:46:48,6898,33,,,,9125.13,0
10590060,13:47:34,13:47:34,1816,34,,,,9423.04,0
10590060,13:48:31,13:48:31,1817,35,,,,9753.05,0
10590060,13:48:52,13:48:52,1818,36,,,,9892.04,0
10590060,13:49:19,13:49:19,1819,37,,,,10043.13,0
10590060,13:49:46,13:49:46,1820,38,,,,10246.01,0
10590060,13:51:21,13:51:21,996,39,,,,10567.71,0
10590060,13:51:47,13:51:47,9495,40,,,,10756.41,0
10590060,13:52:17,13:52:17,6900,41,,,,10959.19,0
10590060,13:53:20,13:53:20,10749,42,,,,11374.41,0
10590060,13:54:31,13:54:31,792,43,,,,11902.95,0
10590060,13:55:16,13:55:16,793,44,,,,12348.8,0
10590060,13:56:00,13:56:00,94,45,,,,12711.89,
10590060,13:57:07,13:57:07,95,46,,,,13790.95,0
10590060,13:57:39,13:57:39,96,47,,,,14253.77,0
10590060,13:58:21,13:58:21,97,48,,,,14785.13,0
10590060,13:59:02,13:59:02,98,49,,,,15378.52,0
10590060,14:00:00,14:00:00,9952,50,,1,,16067.87,
10644010,08:10:00,08:10:00,9498,1,,,1,0,
10644010,08:11:00,08:11:00,109,2,,,,814.54,
10644010,08:11:21,08:11:21,9617,3,,,,1066.7,0
10644010,08:11:56,08:11:56,111,4,,,,1411.58,0
10644010,08:12:41,08:12:41,4673,5,,,,1842.61,0
10644010,08:13:01,08:13:01,4674,6,,,,1975.68,0
10644010,08:13:26,08:13:26,4675,7,,,,2151.94,0
10644010,08:13:50,08:13:50,4676,8,,,,2344.51,0
10644010,08:14:11,08:14:11,4677,9,,,,2512.41,0
10644010,08:14:41,08:14:41,4678,10,,,,2784.72,0
10644010,08:15:00,08:15:00,1987,11,,,,2917.18,
10644010,08:15:19,08:15:19,4679,12,,,,3060.26,0
10644010,08:15:43,08:15:43,4680,13,,,,3226.28,0
10644010,08:16:31,08:16:31,4681,14,,,,3546.49,0
10644010,08:16:51,08:16:51,1979,15,,,,3735.68,0
10644010,08:17:16,08:17:16,1980,16,,,,3997.3,0
10644010,08:17:40,08:17:40,1981,17,,,,4198.71,0
10644010,08:18:18,08:18:18,1982,18,,,,4513.13,0
10644010,08:18:55,08:18:55,4691,19,,,,4764.9,0
10644010,08:19:30,08:19:30,4692,20,,,,5061.77,0
10644010,08:20:13,08:20:13,4693,21,,,,5276.05,0
10644010,08:20:35,08:20:35,8680,22,,,,5416.94,0
10644010,08:20:50,08:20:50,4695,23,,,,5554.89,0
10644010,08:21:11,08:21:11,4696,24,,,,5700.82,0
10644010,08:22:10,08:22:10,4697,25,,,,6101.6,0
10644010,08:22:51,08:22:51,4698,26,,,,6404.46,0
10644010,08:23:26,08:23:26,4699,27,,,,6681.08,0
10644010,08:25:05,08:25:05,5032,28,,,,7532.03,0
10644010,08:25:47,08:25:47,5033,29,,,,7897.13,0
10644010,08:26:08,08:26:08,5034,30,,,,8088.72,0
10644010,08:26:31,08:26:31,5035,31,,,,8283.28,0
10644010,08:27:21,08:27:21,5036,32,,,,8838.6,0
10644010,08:27:57,08:27:57,6898,33,,,,9125.13,0
10644010,08:28:37,08:28:37,1816,34,,,,9423.04,0
10644010,08:29:27,08:29:27,1817,35,,,,9753.05,0
10644010,08:29:45,08:29:45,1818,36,,,,9892.04,0
10644010,08:30:09,08:30:09,1819,37,,,,10043.13,0
10644010,08:30:33,08:30:33,1820,38,,,,10246.01,0
10644010,08:31:56,08:31:56,996,39,,,,10567.71,0
10644010,08:32:18,08:32:18,9495,40,,,,10756.41,0
10644010,08:32:45,08:32:45,6900,41,,,,10959.19,0
10644010,08:33:40,08:33:40,10749,42,,,,11374.41,0
10644010,08:34:42,08:34:42,792,43,,,,11902.95,0
10644010,08:35:21,08:35:21,793,44,,,,12348.8,0
10644010,08:36:00,08:36:00,94,45,,,,12711.89,
10644010,08:37:41,08:37:41,95,46,,,,13790.95,0
10644010,08:38:29,08:38:29,96,47,,,,14253.77,0
10644010,08:39:32,08:39:32,97,48,,,,14785.13,0
10644010,08:40:34,08:40:34,98,49,,,,15378.52,0
10644010,08:42:00,08:42:00,9952,50,,1,,16067.87,
10644080,08:10:00,08:10:00,9498,1,,,1,0,
10644080,08:11:00,08:11:00,109,2,,,,814.54,
10644080,08:11:21,08:11:21,9617,3,,,,1066.7,0
10644080,08:11:56,08:11:56,111,4,,,,1411.58,0
10644080,08:12:41,08:12:41,4673,5,,,,1842.61,0
10644080,08:13:01,08:13:01,4674,6,,,,1975.68,0
10644080,08:13:26,08:13:26,4675,7,,,,2151.94,0
10644080,08:13:50,08:13:50,4676,8,,,,2344.51,0
10644080,08:14:11,08:14:11,4677,9,,,,2512.41,0
10644080,08:14:41,08:14:41,4678,10,,,,2784.72,0
10644080,08:15:00,08:15:00,1987,11,,,,2917.18,
10644080,08:15:19,08:15:19,4679,12,,,,3060.26,0
10644080,08:15:43,08:15:43,4680,13,,,,3226.28,0
10644080,08:16:31,08:16:31,4681,14,,,,3546.49,0
10644080,08:16:51,08:16:51,1979,15,,,,3735.68,0
10644080,08:17:16,08:17:16,1980,16,,,,3997.3,0
10644080,08:17:40,08:17:40,1981,17,,,,4198.71,0
10644080,08:18:18,08:18:18,1982,18,,,,4513.13,0
10644080,08:18:55,08:18:55,4691,19,,,,4764.9,0
10644080,08:19:30,08:19:30,4692,20,,,,5061.77,0
10644080,08:20:13,08:20:13,4693,21,,,,5276.05,0
10644080,08:20:35,08:20:35,8680,22,,,,5416.94,0
10644080,08:20:50,08:20:50,4695,23,,,,5554.89,0
10644080,08:21:11,08:21:11,4696,24,,,,5700.82,0
10644080,08:22:10,08:22:10,4697,25,,,,6101.6,0
10644080,08:22:51,08:22:51,4698,26,,,,6404.46,0
10644080,08:23:26,08:23:26,4699,27,,,,6681.08,0
10644080,08:25:05,08:25:05,5032,28,,,,7532.03,0
10644080,08:25:47,08:25:47,5033,29,,,,7897.13,0
10644080,08:26:08,08:26:08,5034,30,,,,8088.72,0
10644080,08:26:31,08:26:31,5035,31,,,,8283.28,0
10644080,08:27:21,08:27:21,5036,32,,,,8838.6,0
10644080,08:27:57,08:27:57,6898,33,,,,9125.13,0
10644080,08:28:37,08:28:37,1816,34,,,,9423.04,0
10644080,08:29:27,08:29:27,1817,35,,,,9753.05,0
10644080,08:29:45,08:29:45,1818,36,,,,9892.04,0
10644080,08:30:09,08:30:09,1819,37,,,,10043.13,0
10644080,08:30:33,08:30:33,1820,38,,,,10246.01,0
10644080,08:31:56,08:31:56,996,39,,,,10567.71,0
10644080,08:32:18,08:32:18,9495,40,,,,10756.41,0
10644080,08:32:45,08:32:45,6900,41,,,,10959.19,0
10644080,08:33:40,08:33:40,10749,42,,,,11374.41,0
10644080,08:34:42,08:34:42,792,43,,,,11902.95,0
10644080,08:35:21,08:35:21,793,44,,,,12348.8,0
10644080,08:36:00,08:36:00,94,45,,,,12711.89,
10644080,08:37:41,08:37:41,95,46,,,,13790.95,0
10644080,08:38:29,08:38:29,96,47,,,,14253.77,0
10644080,08:39:32,08:39:32,97,48,,,,14785.13,0
10644080,08:40:34,08:40:34,98,49,,,,15378.52,0
10644080,08:42:00,08:42:00,9952,50,,1,,16067.87,
10644100,08:10:00,08:10:00,9498,1,,,1,0,
10644100,08:11:00,08:11:00,109,2,,,,814.54,
10644100,08:11:21,08:11:21,9617,3,,,,1066.7,0
10644100,08:11:56,08:11:56,111,4,,,,1411.58,0
10644100,08:12:41,08:12:41,4673,5,,,,1842.61,0
10644100,08:13:01,08:13:01,4674,6,,,,1975.68,0
10644100,08:13:26,08:13:26,4675,7,,,,2151.94,0
10644100,08:13:50,08:13:50,4676,8,,,,2344.51,0
10644100,08:14:11,08:14:11,4677,9,,,,2512.41,0
10644100,08:14:41,08:14:41,4678,10,,,,2784.72,0
10644100,08:15:00,08:15:00,1987,11,,,,2917.18,
10644100,08:15:19,08:15:19,4679,12,,,,3060.26,0
10644100,08:15:43,08:15:43,4680,13,,,,3226.28,0
10644100,08:16:31,08:16:31,4681,14,,,,3546.49,0
10644100,08:16:51,08:16:51,1979,15,,,,3735.68,0
10644100,08:17:16,08:17:16,1980,16,,,,3997.3,0
10644100,08:17:40,08:17:40,1981,17,,,,4198.71,0
10644100,08:18:18,08:18:18,1982,18,,,,4513.13,0
10644100,08:18:55,08:18:55,4691,19,,,,4764.9,0
10644100,08:19:30,08:19:30,4692,20,,,,5061.77,0
10644100,08:20:13,08:20:13,4693,21,,,,5276.05,0
10644100,08:20:35,08:20:35,8680,22,,,,5416.94,0
10644100,08:20:50,08:20:50,4695,23,,,,5554.89,0
10644100,08:21:11,08:21:11,4696,24,,,,5700.82,0
10644100,08:22:10,08:22:10,4697,25,,,,6101.6,0
10644100,08:22:51,08:22:51,4698,26,,,,6404.46,0
10644100,08:23:26,08:23:26,4699,27,,,,6681.08,0
10644100,08:25:05,08:25:05,5032,28,,,,7532.03,0
10644100,08:25:47,08:25:47,5033,29,,,,7897.13,0
10644100,08:26:08,08:26:08,5034,30,,,,8088.72,0
10644100,08:26:31,08:26:31,5035,31,,,,8283.28,0
10644100,08:27:21,08:27:21,5036,32,,,,8838.6,0
10644100,08:27:57,08:27:57,6898,33,,,,9125.13,0
10644100,08:28:37,08:28:37,1816,34,,,,9423.04,0
10644100,08:29:27,08:29:27,1817,35,,,,9753.05,0
10644100,08:29:45,08:29:45,1818,36,,,,9892.04,0
10644100,08:30:09,08:30:09,1819,37,,,,10043.13,0
10644100,08:30:33,08:30:33,1820,38,,,,10246.01,0
10644100,08:31:56,08:31:56,996,39,,,,10567.71,0
10644100,08:32:18,08:32:18,9495,40,,,,10756.41,0
10644100,08:32:45,08:32:45,6900,41,,,,10959.19,0
10644100,08:33:40,08:33:40,10749,42,,,,11374.41,0
10644100,08:34:42,08:34:42,792,43,,,,11902.95,0
10644100,08:35:21,08:35:21,793,44,,,,12348.8,0
10644100,08:36:00,08:36:00,94,45,,,,12711.89,
10644100,08:37:41,08:37:41,95,46,,,,13790.95,0
10644100,08:38:29,08:38:29,96,47,,,,14253.77,0
10644100,08:39:32,08:39:32,97,48,,,,14785.13,0
10644100,08:40:34,08:40:34,98,49,,,,15378.52,0
10644100,08:42:00,08:42:00,9952,50,,1,,16067.87,
10644110,08:10:00,08:10:00,9498,1,,,1,0,
10644110,08:11:00,08:11:00,109,2,,,,814.54,
10644110,08:11:21,08:11:21,9617,3,,,,1066.7,0
10644110,08:11:56,08:11:56,111,4,,,,1411.58,0
10644110,08:12:41,08:12:41,4673,5,,,,1842.61,0
10644110,08:13:01,08:13:01,4674,6,,,,1975.68,0
10644110,08:13:26,08:13:26,4675,7,,,,2151.94,0
10644110,08:13:50,08:13:50,4676,8,,,,2344.51,0
10644110,08:14:11,08:14:11,4677,9,,,,2512.41,0
10644110,08:14:41,08:14:41,4678,10,,,,2784.72,0
10644110,08:15:00,08:15:00,1987,11,,,,2917.18,
10644110,08:15:19,08:15:19,4679,12,,,,3060.26,0
10644110,08:15:43,08:15:43,4680,13,,,,3226.28,0
10644110,08:16:31,08:16:31,4681,14,,,,3546.49,0
10644110,08:16:51,08:16:51,1979,15,,,,3735.68,0
10644110,08:17:16,08:17:16,1980,16,,,,3997.3,0
10644110,08:17:40,08:17:40,1981,17,,,,4198.71,0
10644110,08:18:18,08:18:18,1982,18,,,,4513.13,0
10644110,08:18:55,08:18:55,4691,19,,,,4764.9,0
10644110,08:19:30,08:19:30,4692,20,,,,5061.77,0
10644110,08:20:13,08:20:13,4693,21,,,,5276.05,0
10644110,08:20:35,08:20:35,8680,22,,,,5416.94,0
10644110,08:20:50,08:20:50,4695,23,,,,5554.89,0
10644110,08:21:11,08:21:11,4696,24,,,,5700.82,0
10644110,08:22:10,08:22:10,4697,25,,,,6101.6,0
10644110,08:22:51,08:22:51,4698,26,,,,6404.46,0
10644110,08:23:26,08:23:26,4699,27,,,,6681.08,0
10644110,08:25:05,08:25:05,5032,28,,,,7532.03,0
10644110,08:25:47,08:25:47,5033,29,,,,7897.13,0
10644110,08:26:08,08:26:08,5034,30,,,,8088.72,0
10644110,08:26:31,08:26:31,5035,31,,,,8283.28,0
10644110,08:27:21,08:27:21,5036,32,,,,8838.6,0
10644110,08:27:57,08:27:57,6898,33,,,,9125.13,0
10644110,08:28:37,08:28:37,1816,34,,,,9423.04,0
10644110,08:29:27,08:29:27,1817,35,,,,9753.05,0
10644110,08:29:45,08:29:45,1818,36,,,,9892.04,0
10644110,08:30:09,08:30:09,1819,37,,,,10043.13,0
10644110,08:30:33,08:30:33,1820,38,,,,10246.01,0
10644110,08:31:56,08:31:56,996,39,,,,10567.71,0
10644110,08:32:18,08:32:18,9495,40,,,,10756.41,0
10644110,08:32:45,08:32:45,6900,41,,,,10959.19,0
10644110,08:33:40,08:33:40,10749,42,,,,11374.41,0
10644110,08:34:42,08:34:42,792,43,,,,11902.95,0
10644110,08:35:21,08:35:21,793,44,,,,12348.8,0
10644110,08:36:00,08:36:00,94,45,,,,12711.89,
10644110,08:37:41,08:37:41,95,46,,,,13790.95,0
10644110,08:38:29,08:38:29,96,47,,,,14253.77,0
10644110,08:39:32,08:39:32,97,48,,,,14785.13,0
10644110,08:40:34,08:40:34,98,49,,,,15378.52,0
10644110,08:42:00,08:42:00,9952,50,,1,,16067.87,
10916020,17:08:00,17:08:00,9498,1,,,1,0,
10916020,17:11:00,17:11:00,109,2,,,,814.54,
10916020,17:11:36,17:11:36,9617,3,,,,1066.7,0
10916020,17:12:39,17:12:39,111,4,,,,1411.58,0
10916020,17:13:57,17:13:57,4673,5,,,,1842.61,0
10916020,17:14:32,17:14:32,4674,6,,,,1975.68,0
10916020,17:15:16,17:15:16,4675,7,,,,2151.94,0
10916020,17:15:57,17:15:57,4676,8,,,,2344.51,0
10916020,17:16:34,17:16:34,4677,9,,,,2512.41,0
10916020,17:17:27,17:17:27,4678,10,,,,2784.72,0
10916020,17:18:00,17:18:00,1987,11,,,,2917.18,
10916020,17:18:21,17:18:21,4679,12,,,,3060.26,0
10916020,17:18:47,17:18:47,4680,13,,,,3226.28,0
10916020,17:19:40,17:19:40,4681,14,,,,3546.49,0
10916020,17:20:01,17:20:01,1979,15,,,,3735.68,0
10916020,17:20:29,17:20:29,1980,16,,,,3997.3,0
10916020,17:20:55,17:20:55,1981,17,,,,4198.71,0
10916020,17:21:37,17:21:37,1982,18,,,,4513.13,0
10916020,17:22:17,17:22:17,4691,19,,,,4764.9,0
10916020,17:22:56,17:22:56,4692,20,,,,5061.77,0
10916020,17:23:43,17:23:43,4693,21,,,,5276.05,0
10916020,17:24:06,17:24:06,8680,22,,,,5416.94,0
10916020,17:24:23,17:24:23,4695,23,,,,5554.89,0
10916020,17:24:47,17:24:47,4696,24,,,,5700.82,0
10916020,17:25:51,17:25:51,4697,25,,,,6101.6,0
10916020,17:26:36,17:26:36,4698,26,,,,6404.46,0
10916020,17:27:15,17:27:15,4699,27,,,,6681.08,0
10916020,17:29:03,17:29:03,5032,28,,,,7532.03,0
10916020,17:29:49,17:29:49,5033,29,,,,7897.13,0
10916020,17:30:12,17:30:12,5034,30,,,,8088.72,0
10916020,17:30:37,17:30:37,5035,31,,,,8283.28,0
10916020,17:31:32,17:31:32,5036,32,,,,8838.6,0
10916020,17:32:11,17:32:11,6898,33,,,,9125.13,0
10916020,17:32:55,17:32:55,1816,34,,,,9423.04,0
10916020,17:33:49,17:33:49,1817,35,,,,9753.05,0
10916020,17:34:09,17:34:09,1818,36,,,,9892.04,0
10916020,17:34:36,17:34:36,1819,37,,,,10043.13,0
10916020,17:35:02,17:35:02,1820,38,,,,10246.01,0
10916020,17:36:33,17:36:33,996,39,,,,10567.71,0
10916020,17:36:57,17:36:57,9495,40,,,,10756.41,0
10916020,17:37:27,17:37:27,6900,41,,,,10959.19,0
10916020,17:38:27,17:38:27,10749,42,,,,11374.41,0
10916020,17:39:35,17:39:35,792,43,,,,11902.95,0
10916020,17:40:18,17:40:18,793,44,,,,12348.8,0
10916020,17:41:00,17:41:00,94,45,,,,12711.89,
10916020,17:42:07,17:42:07,95,46,,,,13790.95,0
10916020,17:42:39,17:42:39,96,47,,,,14253.77,0
10916020,17:43:21,17:43:21,97,48,,,,14785.13,0
10916020,17:44:02,17:44:02,98,49,,,,15378.52,0
10916020,17:45:00,17:45:00,9952,50,,1,,16067.87,
10916030,17:08:00,17:08:00,9498,1,,,1,0,
10916030,17:11:00,17:11:00,109,2,,,,814.54,
10916030,17:11:36,17:11:36,9617,3,,,,1066.7,0
10916030,17:12:39,17:12:39,111,4,,,,1411.58,0
10916030,17:13:57,17:13:57,4673,5,,,,1842.61,0
10916030,17:14:32,17:14:32,4674,6,,,,1975.68,0
10916030,17:15:16,17:15:16,4675,7,,,,2151.94,0
10916030,17:15:57,17:15:57,4676,8,,,,2344.51,0
10916030,17:16:34,17:16:34,4677,9,,,,2512.41,0
10916030,17:17:27,17:17:27,4678,10,,,,2784.72,0
10916030,17:18:00,17:18:00,1987,11,,,,2917.18,
10916030,17:18:21,17:18:21,4679,12,,,,3060.26,0
10916030,17:18:47,17:18:47,4680,13,,,,3226.28,0
10916030,17:19:40,17:19:40,4681,14,,,,3546.49,0
10916030,17:20:01,17:20:01,1979,15,,,,3735.68,0
10916030,17:20:29,17:20:29,1980,16,,,,3997.3,0
10916030,17:20:55,17:20:55,1981,17,,,,4198.71,0
10916030,17:21:37,17:21:37,1982,18,,,,4513.13,0
10916030,17:22:17,17:22:17,4691,19,,,,4764.9,0
10916030,17:22:56,17:22:56,4692,20,,,,5061.77,0
10916030,17:23:43,17:23:43,4693,21,,,,5276.05,0
10916030,17:24:06,17:24:06,8680,22,,,,5416.94,0
10916030,17:24:23,17:24:23,4695,23,,,,5554.89,0
10916030,17:24:47,17:24:47,4696,24,,,,5700.82,0
10916030,17:25:51,17:25:51,4697,25,,,,6101.6,0
10916030,17:26:36,17:26:36,4698,26,,,,6404.46,0
10916030,17:27:15,17:27:15,4699,27,,,,6681.08,0
10916030,17:29:03,17:29:03,5032,28,,,,7532.03,0
10916030,17:29:49,17:29:49,5033,29,,,,7897.13,0
10916030,17:30:12,17:30:12,5034,30,,,,8088.72,0
10916030,17:30:37,17:30:37,5035,31,,,,8283.28,0
10916030,17:31:32,17:31:32,5036,32,,,,8838.6,0
10916030,17:32:11,17:32:11,6898,33,,,,9125.13,0
10916030,17:32:55,17:32:55,1816,34,,,,9423.04,0
10916030,17:33:49,17:33:49,1817,35,,,,9753.05,0
10916030,17:34:09,17:34:09,1818,36,,,,9892.04,0
10916030,17:34:36,17:34:36,1819,37,,,,10043.13,0
10916030,17:35:02,17:35:02,1820,38,,,,10246.01,0
10916030,17:36:33,17:36:33,996,39,,,,10567.71,0
10916030,17:36:57,17:36:57,9495,40,,,,10756.41,0
10916030,17:37:27,17:37:27,6900,41,,,,10959.19,0
10916030,17:38:27,17:38:27,10749,42,,,,11374.41,0
10916030,17:39:35,17:39:35,792,43,,,,11902.95,0
10916030,17:40:18,17:40:18,793,44,,,,12348.8,0
10916030,17:41:00,17:41:00,94,45,,,,12711.89,
10916030,17:42:07,17:42:07,95,46,,,,13790.95,0
10916030,17:42:39,17:42:39,96,47,,,,14253.77,0
10916030,17:43:21,17:43:21,97,48,,,,14785.13,0
10916030,17:44:02,17:44:02,98,49,,,,15378.52,0
10916030,17:45:00,17:45:00,9952,50,,1,,16067.87,
10916040,17:08:00,17:08:00,9498,1,,,1,0,
10916040,17:11:00,17:11:00,109,2,,,,814.54,
10916040,17:11:36,17:11:36,9617,3,,,,1066.7,0
10916040,17:12:39,17:12:39,111,4,,,,1411.58,0
10916040,17:13:57,17:13:57,4673,5,,,,1842.61,0
10916040,17:14:32,17:14:32,4674,6,,,,1975.68,0
10916040,17:15:16,17:15:16,4675,7,,,,2151.94,0
10916040,17:15:57,17:15:57,4676,8,,,,2344.51,0
10916040,17:16:34,17:16:34,4677,9,,,,2512.41,0
10916040,17:17:27,17:17:27,4678,10,,,,2784.72,0
10916040,17:18:00,17:18:00,1987,11,,,,2917.18,
10916040,17:18:21,17:18:21,4679,12,,,,3060.26,0
10916040,17:18:47,17:18:47,4680,13,,,,3226.28,0
10916040,17:19:40,17:19:40,4681,14,,,,3546.49,0
10916040,17:20:01,17:20:01,1979,15,,,,3735.68,0
10916040,17:20:29,17:20:29,1980,16,,,,3997.3,0
10916040,17:20:55,17:20:55,1981,17,,,,4198.71,0
10916040,17:21:37,17:21:37,1982,18,,,,4513.13,0
10916040,17:22:17,17:22:17,4691,19,,,,4764.9,0
10916040,17:22:56,17:22:56,4692,20,,,,5061.77,0
10916040,17:23:43,17:23:43,4693,21,,,,5276.05,0
10916040,17:24:06,17:24:06,8680,22,,,,5416.94,0
10916040,17:24:23,17:24:23,4695,23,,,,5554.89,0
10916040,17:24:47,17:24:47,4696,24,,,,5700.82,0
10916040,17:25:51,17:25:51,4697,25,,,,6101.6,0
10916040,17:26:36,17:26:36,4698,26,,,,6404.46,0
10916040,17:27:15,17:27:15,4699,27,,,,6681.08,0
10916040,17:29:03,17:29:03,5032,28,,,,7532.03,0
10916040,17:29:49,17:29:49,5033,29,,,,7897.13,0
10916040,17:30:12,17:30:12,5034,30,,,,8088.72,0
10916040,17:30:37,17:30:37,5035,31,,,,8283.28,0
10916040,17:31:32,17:31:32,5036,32,,,,8838.6,0
10916040,17:32:11,17:32:11,6898,33,,,,9125.13,0
10916040,17:32:55,17:32:55,1816,34,,,,9423.04,0
10916040,17:33:49,17:33:49,1817,35,,,,9753.05,0
10916040,17:34:09,17:34:09,1818,36,,,,9892.04,0
10916040,17:34:36,17:34:36,1819,37,,,,10043.13,0
10916040,17:35:02,17:35:02,1820,38,,,,10246.01,0
10916040,17:36:33,17:36:33,996,39,,,,10567.71,0
10916040,17:36:57,17:36:57,9495,40,,,,10756.41,0
10916040,17:37:27,17:37:27,6900,41,,,,10959.19,0
10916040,17:38:27,17:38:27,10749,42,,,,11374.41,0
10916040,17:39:35,17:39:35,792,43,,,,11902.95,0
10916040,17:40:18,17:40:18,793,44,,,,12348.8,0
10916040,17:41:00,17:41:00,94,45,,,,12711.89,
10916040,17:42:07,17:42:07,95,46,,,,13790.95,0
10916040,17:42:39,17:42:39,96,47,,,,14253.77,0
10916040,17:43:21,17:43:21,97,48,,,,14785.13,0
10916040,17:44:02,17:44:02,98,49,,,,15378.52,0
10916040,17:45:00,17:45:00,9952,50,,1,,16067.87,
10916050,17:08:00,17:08:00,9498,1,,,1,0,
10916050,17:11:00,17:11:00,109,2,,,,814.54,
10916050,17:11:36,17:11:36,9617,3,,,,1066.7,0
10916050,17:12:39,17:12:39,111,4,,,,1411.58,0
10916050,17:13:57,17:13:57,4673,5,,,,1842.61,0
10916050,17:14:32,17:14:32,4674,6,,,,1975.68,0
10916050,17:15:16,17:15:16,4675,7,,,,2151.94,0
10916050,17:15:57,17:15:57,4676,8,,,,2344.51,0
10916050,17:16:34,17:16:34,4677,9,,,,2512.41,0
10916050,17:17:27,17:17:27,4678,10,,,,2784.72,0
10916050,17:18:00,17:18:00,1987,11,,,,2917.18,
10916050,17:18:21,17:18:21,4679,12,,,,3060.26,0
10916050,17:18:47,17:18:47,4680,13,,,,3226.28,0
10916050,17:19:40,17:19:40,4681,14,,,,3546.49,0
10916050,17:20:01,17:20:01,1979,15,,,,3735.68,0
10916050,17:20:29,17:20:29,1980,16,,,,3997.3,0
10916050,17:20:55,17:20:55,1981,17,,,,4198.71,0
10916050,17:21:37,17:21:37,1982,18,,,,4513.13,0
10916050,17:22:17,17:22:17,4691,19,,,,4764.9,0
10916050,17:22:56,17:22:56,4692,20,,,,5061.77,0
10916050,17:23:43,17:23:43,4693,21,,,,5276.05,0
10916050,17:24:06,17:24:06,8680,22,,,,5416.94,0
10916050,17:24:23,17:24:23,4695,23,,,,5554.89,0
10916050,17:24:47,17:24:47,4696,24,,,,5700.82,0
10916050,17:25:51,17:25:51,4697,25,,,,6101.6,0
10916050,17:26:36,17:26:36,4698,26,,,,6404.46,0
10916050,17:27:15,17:27:15,4699,27,,,,6681.08,0
10916050,17:29:03,17:29:03,5032,28,,,,7532.03,0
10916050,17:29:49,17:29:49,5033,29,,,,7897.13,0
10916050,17:30:12,17:30:12,5034,30,,,,8088.72,0
10916050,17:30:37,17:30:37,5035,31,,,,8283.28,0
10916050,17:31:32,17:31:32,5036,32,,,,8838.6,0
10916050,17:32:11,17:32:11,6898,33,,,,9125.13,0
10916050,17:32:55,17:32:55,1816,34,,,,9423.04,0
10916050,17:33:49,17:33:49,1817,35,,,,9753.05,0
10916050,17:34:09,17:34:09,1818,36,,,,9892.04,0
10916050,17:34:36,17:34:36,1819,37,,,,10043.13,0
10916050,17:35:02,17:35:02,1820,38,,,,10246.01,0
10916050,17:36:33,17:36:33,996,39,,,,10567.71,0
10916050,17:36:57,17:36:57,9495,40,,,,10756.41,0
10916050,17:37:27,17:37:27,6900,41,,,,10959.19,0
10916050,17:38:27,17:38:27,10749,42,,,,11374.41,0
10916050,17:39:35,17:39:35,792,43,,,,11902.95,0
10916050,17:40:18,17:40:18,793,44,,,,12348.8,0
10916050,17:41:00,17:41:00,94,45,,,,12711.89,
10916050,17:42:07,17:42:07,95,46,,,,13790.95,0
10916050,17:42:39,17:42:39,96,47,,,,14253.77,0
10916050,17:43:21,17:43:21,97,48,,,,14785.13,0
10916050,17:44:02,17:44:02,98,49,,,,15378.52,0
10916050,17:45:00,17:45:00,9952,50,,1,,16067.87,
10916060,17:08:00,17:08:00,9498,1,,,1,0,
10916060,17:11:00,17:11:00,109,2,,,,814.54,
10916060,17:11:36,17:11:36,9617,3,,,,1066.7,0
10916060,17:12:39,17:12:39,111,4,,,,1411.58,0
10916060,17:13:57,17:13:57,4673,5,,,,1842.61,0
10916060,17:14:32,17:14:32,4674,6,,,,1975.68,0
10916060,17:15:16,17:15:16,4675,7,,,,2151.94,0
10916060,17:15:57,17:15:57,4676,8,,,,2344.51,0
10916060,17:16:34,17:16:34,4677,9,,,,2512.41,0
10916060,17:17:27,17:17:27,4678,10,,,,2784.72,0
10916060,17:18:00,17:18:00,1987,11,,,,2917.18,
10916060,17:18:21,17:18:21,4679,12,,,,3060.26,0
10916060,17:18:47,17:18:47,4680,13,,,,3226.28,0
10916060,17:19:40,17:19:40,4681,14,,,,3546.49,0
10916060,17:20:01,17:20:01,1979,15,,,,3735.68,0
10916060,17:20:29,17:20:29,1980,16,,,,3997.3,0
10916060,17:20:55,17:20:55,1981,17,,,,4198.71,0
10916060,17:21:37,17:21:37,1982,18,,,,4513.13,0
10916060,17:22:17,17:22:17,4691,19,,,,4764.9,0
10916060,17:22:56,17:22:56,4692,20,,,,5061.77,0
10916060,17:23:43,17:23:43,4693,21,,,,5276.05,0
10916060,17:24:06,17:24:06,8680,22,,,,5416.94,0
10916060,17:24:23,17:24:23,4695,23,,,,5554.89,0
10916060,17:24:47,17:24:47,4696,24,,,,5700.82,0
10916060,17:25:51,17:25:51,4697,25,,,,6101.6,0
10916060,17:26:36,17:26:36,4698,26,,,,6404.46,0
10916060,17:27:15,17:27:15,4699,27,,,,6681.08,0
10916060,17:29:03,17:29:03,5032,28,,,,7532.03,0
10916060,17:29:49,17:29:49,5033,29,,,,7897.13,0
10916060,17:30:12,17:30:12,5034,30,,,,8088.72,0
10916060,17:30:37,17:30:37,5035,31,,,,8283.28,0
10916060,17:31:32,17:31:32,5036,32,,,,8838.6,0
10916060,17:32:11,17:32:11,6898,33,,,,9125.13,0
10916060,17:32:55,17:32:55,1816,34,,,,9423.04,0
10916060,17:33:49,17:33:49,1817,35,,,,9753.05,0
10916060,17:34:09,17:34:09,1818,36,,,,9892.04,0
10916060,17:34:36,17:34:36,1819,37,,,,10043.13,0
10916060,17:35:02,17:35:02,1820,38,,,,10246.01,0
10916060,17:36:33,17:36:33,996,39,,,,10567.71,0
10916060,17:36:57,17:36:57,9495,40,,,,10756.41,0
10916060,17:37:27,17:37:27,6900,41,,,,10959.19,0
10916060,17:38:27,17:38:27,10749,42,,,,11374.41,0
10916060,17:39:35,17:39:35,792,43,,,,11902.95,0
10916060,17:40:18,17:40:18,793,44,,,,12348.8,0
10916060,17:41:00,17:41:00,94,45,,,,12711.89,
10916060,17:42:07,17:42:07,95,46,,,,13790.95,0
10916060,17:42:39,17:42:39,96,47,,,,14253.77,0
10916060,17:43:21,17:43:21,97,48,,,,14785.13,0
10916060,17:44:02,17:44:02,98,49,,,,15378.52,0
10916060,17:45:00,17:45:00,9952,50,,1,,16067.87,
11194010,11:40:00,11:40:00,9498,1,,,1,0,
11194010,11:41:00,11:41:00,109,2,,,,814.54,
11194010,11:41:21,11:41:21,9617,3,,,,1066.7,0
11194010,11:41:56,11:41:56,111,4,,,,1411.58,0
11194010,11:42:41,11:42:41,4673,5,,,,1842.61,0
11194010,11:43:01,11:43:01,4674,6,,,,1975.68,0
11194010,11:43:26,11:43:26,4675,7,,,,2151.94,0
11194010,11:43:50,11:43:50,4676,8,,,,2344.51,0
11194010,11:44:11,11:44:11,4677,9,,,,2512.41,0
11194010,11:44:41,11:44:41,4678,10,,,,2784.72,0
11194010,11:45:00,11:45:00,1987,11,,,,2917.18,
11194010,11:45:19,11:45:19,4679,12,,,,3060.26,0
11194010,11:45:43,11:45:43,4680,13,,,,3226.28,0
11194010,11:46:31,11:46:31,4681,14,,,,3546.49,0
11194010,11:46:51,11:46:51,1979,15,,,,3735.68,0
11194010,11:47:16,11:47:16,1980,16,,,,3997.3,0
11194010,11:47:40,11:47:40,1981,17,,,,4198.71,0
11194010,11:48:18,11:48:18,1982,18,,,,4513.13,0
11194010,11:48:55,11:48:55,4691,19,,,,4764.9,0
11194010,11:49:30,11:49:30,4692,20,,,,5061.77,0
11194010,11:50:13,11:50:13,4693,21,,,,5276.05,0
11194010,11:50:35,11:50:35,8680,22,,,,5416.94,0
11194010,11:50:50,11:50:50,4695,23,,,,5554.89,0
11194010,11:51:11,11:51:11,4696,24,,,,5700.82,0
11194010,11:52:10,11:52:10,4697,25,,,,6101.6,0
11194010,11:52:51,11:52:51,4698,26,,,,6404.46,0
11194010,11:53:26,11:53:26,4699,27,,,,6681.08,0
11194010,11:55:05,11:55:05,5032,28,,,,7532.03,0
11194010,11:55:47,11:55:47,5033,29,,,,7897.13,0
11194010,11:56:08,11:56:08,5034,30,,,,8088.72,0
11194010,11:56:31,11:56:31,5035,31,,,,8283.28,0
11194010,11:57:21,11:57:21,5036,32,,,,8838.6,0
11194010,11:57:57,11:57:57,6898,33,,,,9125.13,0
11194010,11:58:37,11:58:37,1816,34,,,,9423.04,0
11194010,11:59:27,11:59:27,1817,35,,,,9753.05,0
11194010,11:59:45,11:59:45,1818,36,,,,9892.04,0
11194010,12:00:09,12:00:09,1819,37,,,,10043.13,0
11194010,12:00:33,12:00:33,1820,38,,,,10246.01,0
11194010,12:01:56,12:01:56,996,39,,,,10567.71,0
11194010,12:02:18,12:02:18,9495,40,,,,10756.41,0
11194010,12:02:45,12:02:45,6900,41,,,,10959.19,0
11194010,12:03:40,12:03:40,10749,42,,,,11374.41,0
11194010,12:04:42,12:04:42,792,43,,,,11902.95,0
11194010,12:05:21,12:05:21,793,44,,,,12348.8,0
11194010,12:06:00,12:06:00,94,45,,,,12711.89,
11194010,12:07:58,12:07:58,95,46,,,,13790.95,0
11194010,12:08:53,12:08:53,96,47,,,,14253.77,0
11194010,12:10:07,12:10:07,97,48,,,,14785.13,0
11194010,12:11:20,12:11:20,98,49,,,,15378.52,0
11194010,12:13:00,12:13:00,9952,50,,1,,16067.87,
11194080,11:40:00,11:40:00,9498,1,,,1,0,
11194080,11:41:00,11:41:00,109,2,,,,814.54,
11194080,11:41:21,11:41:21,9617,3,,,,1066.7,0
11194080,11:41:56,11:41:56,111,4,,,,1411.58,0
11194080,11:42:41,11:42:41,4673,5,,,,1842.61,0
11194080,11:43:01,11:43:01,4674,6,,,,1975.68,0
11194080,11:43:26,11:43:26,4675,7,,,,2151.94,0
11194080,11:43:50,11:43:50,4676,8,,,,2344.51,0
11194080,11:44:11,11:44:11,4677,9,,,,2512.41,0
11194080,11:44:41,11:44:41,4678,10,,,,2784.72,0
11194080,11:45:00,11:45:00,1987,11,,,,2917.18,
11194080,11:45:19,11:45:19,4679,12,,,,3060.26,0
11194080,11:45:43,11:45:43,4680,13,,,,3226.28,0
11194080,11:46:31,11:46:31,4681,14,,,,3546.49,0
11194080,11:46:51,11:46:51,1979,15,,,,3735.68,0
11194080,11:47:16,11:47:16,1980,16,,,,3997.3,0
11194080,11:47:40,11:47:40,1981,17,,,,4198.71,0
11194080,11:48:18,11:48:18,1982,18,,,,4513.13,0
11194080,11:48:55,11:48:55,4691,19,,,,4764.9,0
11194080,11:49:30,11:49:30,4692,20,,,,5061.77,0
11194080,11:50:13,11:50:13,4693,21,,,,5276.05,0
11194080,11:50:35,11:50:35,8680,22,,,,5416.94,0
11194080,11:50:50,11:50:50,4695,23,,,,5554.89,0
11194080,11:51:11,11:51:11,4696,24,,,,5700.82,0
11194080,11:52:10,11:52:10,4697,25,,,,6101.6,0
11194080,11:52:51,11:52:51,4698,26,,,,6404.46,0
11194080,11:53:26,11:53:26,4699,27,,,,6681.08,0
11194080,11:55:05,11:55:05,5032,28,,,,7532.03,0
11194080,11:55:47,11:55:47,5033,29,,,,7897.13,0
11194080,11:56:08,11:56:08,5034,30,,,,8088.72,0
11194080,11:56:31,11:56:31,5035,31,,,,8283.28,0
11194080,11:57:21,11:57:21,5036,32,,,,8838.6,0
11194080,11:57:57,11:57:57,6898,33,,,,9125.13,0
11194080,11:58:37,11:58:37,1816,34,,,,9423.04,0
11194080,11:59:27,11:59:27,1817,35,,,,9753.05,0
11194080,11:59:45,11:59:45,1818,36,,,,9892.04,0
11194080,12:00:09,12:00:09,1819,37,,,,10043.13,0
11194080,12:00:33,12:00:33,1820,38,,,,10246.01,0
11194080,12:01:56,12:01:56,996,39,,,,10567.71,0
11194080,12:02:18,12:02:18,9495,40,,,,10756.41,0
11194080,12:02:45,12:02:45,6900,41,,,,10959.19,0
11194080,12:03:40,12:03:40,10749,42,,,,11374.41,0
11194080,12:04:42,12:04:42,792,43,,,,11902.95,0
11194080,12:05:21,12:05:21,793,44,,,,12348.8,0
11194080,12:06:00,12:06:00,94,45,,,,12711.89,
11194080,12:07:58,12:07:58,95,46,,,,13790.95,0
11194080,12:08:53,12:08:53,96,47,,,,14253.77,0
11194080,12:10:07,12:10:07,97,48,,,,14785.13,0
11194080,12:11:20,12:11:20,98,49,,,,15378.52,0
11194080,12:13:00,12:13:00,9952,50,,1,,16067.87,
11194100,11:40:00,11:40:00,9498,1,,,1,0,
11194100,11:41:00,11:41:00,109,2,,,,814.54,
11194100,11:41:21,11:41:21,9617,3,,,,1066.7,0
11194100,11:41:56,11:41:56,111,4,,,,1411.58,0
11194100,11:42:41,11:42:41,4673,5,,,,1842.61,0
11194100,11:43:01,11:43:01,4674,6,,,,1975.68,0
11194100,11:43:26,11:43:26,4675,7,,,,2151.94,0
11194100,11:43:50,11:43:50,4676,8,,,,2344.51,0
11194100,11:44:11,11:44:11,4677,9,,,,2512.41,0
11194100,11:44:41,11:44:41,4678,10,,,,2784.72,0
11194100,11:45:00,11:45:00,1987,11,,,,2917.18,
11194100,11:45:19,11:45:19,4679,12,,,,3060.26,0
11194100,11:45:43,11:45:43,4680,13,,,,3226.28,0
11194100,11:46:31,11:46:31,4681,14,,,,3546.49,0
11194100,11:46:51,11:46:51,1979,15,,,,3735.68,0
11194100,11:47:16,11:47:16,1980,16,,,,3997.3,0
11194100,11:47:40,11:47:40,1981,17,,,,4198.71,0
11194100,11:48:18,11:48:18,1982,18,,,,4513.13,0
11194100,11:48:55,11:48:55,4691,19,,,,4764.9,0
11194100,11:49:30,11:49:30,4692,20,,,,5061.77,0
11194100,11:50:13,11:50:13,4693,21,,,,5276.05,0
11194100,11:50:35,11:50:35,8680,22,,,,5416.94,0
11194100,11:50:50,11:50:50,4695,23,,,,5554.89,0
11194100,11:51:11,11:51:11,4696,24,,,,5700.82,0
11194100,11:52:10,11:52:10,4697,25,,,,6101.6,0
11194100,11:52:51,11:52:51,4698,26,,,,6404.46,0
11194100,11:53:26,11:53:26,4699,27,,,,6681.08,0
11194100,11:55:05,11:55:05,5032,28,,,,7532.03,0
11194100,11:55:47,11:55:47,5033,29,,,,7897.13,0
11194100,11:56:08,11:56:08,5034,30,,,,8088.72,0
11194100,11:56:31,11:56:31,5035,31,,,,8283.28,0
11194100,11:57:21,11:57:21,5036,32,,,,8838.6,0
11194100,11:57:57,11:57:57,6898,33,,,,9125.13,0
11194100,11:58:37,11:58:37,1816,34,,,,9423.04,0
11194100,11:59:27,11:59:27,1817,35,,,,9753.05,0
11194100,11:59:45,11:59:45,1818,36,,,,9892.04,0
11194100,12:00:09,12:00:09,1819,37,,,,10043.13,0
11194100,12:00:33,12:00:33,1820,38,,,,10246.01,0
11194100,12:01:56,12:01:56,996,39,,,,10567.71,0
11194100,12:02:18,12:02:18,9495,40,,,,10756.41,0
11194100,12:02:45,12:02:45,6900,41,,,,10959.19,0
11194100,12:03:40,12:03:40,10749,42,,,,11374.41,0
11194100,12:04:42,12:04:42,792,43,,,,11902.95,0
11194100,12:05:21,12:05:21,793,44,,,,12348.8,0
11194100,12:06:00,12:06:00,94,45,,,,12711.89,
11194100,12:07:58,12:07:58,95,46,,,,13790.95,0
11194100,12:08:53,12:08:53,96,47,,,,14253.77,0
11194100,12:10:07,12:10:07,97,48,,,,14785.13,0
11194100,12:11:20,12:11:20,98,49,,,,15378.52,0
11194100,12:13:00,12:13:00,9952,50,,1,,16067.87,
11194110,11:40:00,11:40:00,9498,1,,,1,0,
11194110,11:41:00,11:41:00,109,2,,,,814.54,
11194110,11:41:21,11:41:21,9617,3,,,,1066.7,0
11194110,11:41:56,11:41:56,111,4,,,,1411.58,0
11194110,11:42:41,11:42:41,4673,5,,,,1842.61,0
11194110,11:43:01,11:43:01,4674,6,,,,1975.68,0
11194110,11:43:26,11:43:26,4675,7,,,,2151.94,0
11194110,11:43:50,11:43:50,4676,8,,,,2344.51,0
11194110,11:44:11,11:44:11,4677,9,,,,2512.41,0
11194110,11:44:41,11:44:41,4678,10,,,,2784.72,0
11194110,11:45:00,11:45:00,1987,11,,,,2917.18,
11194110,11:45:19,11:45:19,4679,12,,,,3060.26,0
11194110,11:45:43,11:45:43,4680,13,,,,3226.28,0
11194110,11:46:31,11:46:31,4681,14,,,,3546.49,0
11194110,11:46:51,11:46:51,1979,15,,,,3735.68,0
11194110,11:47:16,11:47:16,1980,16,,,,3997.3,0
11194110,11:47:40,11:47:40,1981,17,,,,4198.71,0
11194110,11:48:18,11:48:18,1982,18,,,,4513.13,0
11194110,11:48:55,11:48:55,4691,19,,,,4764.9,0
11194110,11:49:30,11:49:30,4692,20,,,,5061.77,0
11194110,11:50:13,11:50:13,4693,21,,,,5276.05,0
11194110,11:50:35,11:50:35,8680,22,,,,5416.94,0
11194110,11:50:50,11:50:50,4695,23,,,,5554.89,0
11194110,11:51:11,11:51:11,4696,24,,,,5700.82,0
11194110,11:52:10,11:52:10,4697,25,,,,6101.6,0
11194110,11:52:51,11:52:51,4698,26,,,,6404.46,0
11194110,11:53:26,11:53:26,4699,27,,,,6681.08,0
11194110,11:55:05,11:55:05,5032,28,,,,7532.03,0
11194110,11:55:47,11:55:47,5033,29,,,,7897.13,0
11194110,11:56:08,11:56:08,5034,30,,,,8088.72,0
11194110,11:56:31,11:56:31,5035,31,,,,8283.28,0
11194110,11:57:21,11:57:21,5036,32,,,,8838.6,0
11194110,11:57:57,11:57:57,6898,33,,,,9125.13,0
11194110,11:58:37,11:58:37,1816,34,,,,9423.04,0
11194110,11:59:27,11:59:27,1817,35,,,,9753.05,0
11194110,11:59:45,11:59:45,1818,36,,,,9892.04,0
11194110,12:00:09,12:00:09,1819,37,,,,10043.13,0
11194110,12:00:33,12:00:33,1820,38,,,,10246.01,0
11194110,12:01:56,12:01:56,996,39,,,,10567.71,0
11194110,12:02:18,12:02:18,9495,40,,,,10756.41,0
11194110,12:02:45,12:02:45,6900,41,,,,10959.19,0
11194110,12:03:40,12:03:40,10749,42,,,,11374.41,0
11194110,12:04:42,12:04:42,792,43,,,,11902.95,0
11194110,12:05:21,12:05:21,793,44,,,,12348.8,0
11194110,12:06:00,12:06:00,94,45,,,,12711.89,
11194110,12:07:58,12:07:58,95,46,,,,13790.95,0
11194110,12:08:53,12:08:53,96,47,,,,14253.77,0
11194110,12:10:07,12:10:07,97,48,,,,14785.13,0
11194110,12:11:20,12:11:20,98,49,,,,15378.52,0
11194110,12:13:00,12:13:00,9952,50,,1,,16067.87,
11225010,20:40:00,20:40:00,9498,1,,,1,0,
11225010,20:41:00,20:41:00,109,2,,,,814.54,
11225010,20:41:26,20:41:26,9617,3,,,,1066.7,0
11225010,20:42:10,20:42:10,111,4,,,,1411.58,0
11225010,20:43:06,20:43:06,4673,5,,,,1842.61,0
11225010,20:43:31,20:43:31,4674,6,,,,1975.68,0
11225010,20:44:02,20:44:02,4675,7,,,,2151.94,0
11225010,20:44:32,20:44:32,4676,8,,,,2344.51,0
11225010,20:44:59,20:44:59,4677,9,,,,2512.41,0
11225010,20:45:36,20:45:36,4678,10,,,,2784.72,0
11225010,20:46:00,20:46:00,1987,11,,,,2917.18,
11225010,20:46:17,20:46:17,4679,12,,,,3060.26,0
11225010,20:46:39,20:46:39,4680,13,,,,3226.28,0
11225010,20:47:22,20:47:22,4681,14,,,,3546.49,0
11225010,20:47:40,20:47:40,1979,15,,,,3735.68,0
11225010,20:48:03,20:48:03,1980,16,,,,3997.3,0
11225010,20:48:25,20:48:25,1981,17,,,,4198.71,0
11225010,20:48:59,20:48:59,1982,18,,,,4513.13,0
11225010,20:49:32,20:49:32,4691,19,,,,4764.9,0
11225010,20:50:04,20:50:04,4692,20,,,,5061.77,0
11225010,20:50:44,20:50:44,4693,21,,,,5276.05,0
11225010,20:51:03,20:51:03,8680,22,,,,5416.94,0
11225010,20:51:17,20:51:17,4695,23,,,,5554.89,0
11225010,20:51:36,20:51:36,4696,24,,,,5700.82,0
11225010,20:52:29,20:52:29,4697,25,,,,6101.6,0
11225010,20:53:06,20:53:06,4698,26,,,,6404.46,0
11225010,20:53:38,20:53:38,4699,27,,,,6681.08,0
11225010,20:55:07,20:55:07,5032,28,,,,7532.03,0
11225010,20:55:45,20:55:45,5033,29,,,,7897.13,0
11225010,20:56:05,20:56:05,5034,30,,,,8088.72,0
11225010,20:56:25,20:56:25,5035,31,,,,8283.28,0
11225010,20:57:11,20:57:11,5036,32,,,,8838.6,0
11225010,20:57:43,20:57:43,6898,33,,,,9125.13,0
11225010,20:58:20,20:58:20,1816,34,,,,9423.04,0
11225010,20:59:04,20:59:04,1817,35,,,,9753.05,0
11225010,20:59:21,20:59:21,1818,36,,,,9892.04,0
11225010,20:59:42,20:59:42,1819,37,,,,10043.13,0
11225010,21:00:04,21:00:04,1820,38,,,,10246.01,0
11225010,21:01:19,21:01:19,996,39,,,,10567.71,0
11225010,21:01:40,21:01:40,9495,40,,,,10756.41,0
11225010,21:02:04,21:02:04,6900,41,,,,10959.19,0
11225010,21:02:53,21:02:53,10749,42,,,,11374.41,0
11225010,21:03:49,21:03:49,792,43,,,,11902.95,0
11225010,21:04:25,21:04:25,793,44,,,,12348.8,0
11225010,21:05:00,21:05:00,94,45,,,,12711.89,
11225010,21:06:41,21:06:41,95,46,,,,13790.95,0
11225010,21:07:29,21:07:29,96,47,,,,14253.77,0
11225010,21:08:32,21:08:32,97,48,,,,14785.13,0
11225010,21:09:34,21:09:34,98,49,,,,15378.52,0
11225010,21:11:00,21:11:00,9952,50,,1,,16067.87,
11225080,20:40:00,20:40:00,9498,1,,,1,0,
11225080,20:41:00,20:41:00,109,2,,,,814.54,
11225080,20:41:26,20:41:26,9617,3,,,,1066.7,0
11225080,20:42:10,20:42:10,111,4,,,,1411.58,0
11225080,20:43:06,20:43:06,4673,5,,,,1842.61,0
11225080,20:43:31,20:43:31,4674,6,,,,1975.68,0
11225080,20:44:02,20:44:02,4675,7,,,,2151.94,0
11225080,20:44:32,20:44:32,4676,8,,,,2344.51,0
11225080,20:44:59,20:44:59,4677,9,,,,2512.41,0
11225080,20:45:36,20:45:36,4678,10,,,,2784.72,0
11225080,20:46:00,20:46:00,1987,11,,,,2917.18,
11225080,20:46:17,20:46:17,4679,12,,,,3060.26,0
11225080,20:46:39,20:46:39,4680,13,,,,3226.28,0
11225080,20:47:22,20:47:22,4681,14,,,,3546.49,0
11225080,20:47:40,20:47:40,1979,15,,,,3735.68,0
11225080,20:48:03,20:48:03,1980,16,,,,3997.3,0
11225080,20:48:25,20:48:25,1981,17,,,,4198.71,0
11225080,20:48:59,20:48:59,1982,18,,,,4513.13,0
11225080,20:49:32,20:49:32,4691,19,,,,4764.9,0
11225080,20:50:04,20:50:04,4692,20,,,,5061.77,0
11225080,20:50:44,20:50:44,4693,21,,,,5276.05,0
11225080,20:51:03,20:51:03,8680,22,,,,5416.94,0
11225080,20:51:17,20:51:17,4695,23,,,,5554.89,0
11225080,20:51:36,20:51:36,4696,24,,,,5700.82,0
11225080,20:52:29,20:52:29,4697,25,,,,6101.6,0
11225080,20:53:06,20:53:06,4698,26,,,,6404.46,0
11225080,20:53:38,20:53:38,4699,27,,,,6681.08,0
11225080,20:55:07,20:55:07,5032,28,,,,7532.03,0
11225080,20:55:45,20:55:45,5033,29,,,,7897.13,0
11225080,20:56:05,20:56:05,5034,30,,,,8088.72,0
11225080,20:56:25,20:56:25,5035,31,,,,8283.28,0
11225080,20:57:11,20:57:11,5036,32,,,,8838.6,0
11225080,20:57:43,20:57:43,6898,33,,,,9125.13,0
11225080,20:58:20,20:58:20,1816,34,,,,9423.04,0
11225080,20:59:04,20:59:04,1817,35,,,,9753.05,0
11225080,20:59:21,20:59:21,1818,36,,,,9892.04,0
11225080,20:59:42,20:59:42,1819,37,,,,10043.13,0
11225080,21:00:04,21:00:04,1820,38,,,,10246.01,0
11225080,21:01:19,21:01:19,996,39,,,,10567.71,0
11225080,21:01:40,21:01:40,9495,40,,,,10756.41,0
11225080,21:02:04,21:02:04,6900,41,,,,10959.19,0
11225080,21:02:53,21:02:53,10749,42,,,,11374.41,0
11225080,21:03:49,21:03:49,792,43,,,,11902.95,0
11225080,21:04:25,21:04:25,793,44,,,,12348.8,0
11225080,21:05:00,21:05:00,94,45,,,,12711.89,
11225080,21:06:41,21:06:41,95,46,,,,13790.95,0
11225080,21:07:29,21:07:29,96,47,,,,14253.77,0
11225080,21:08:32,21:08:32,97,48,,,,14785.13,0
11225080,21:09:34,21:09:34,98,49,,,,15378.52,0
11225080,21:11:00,21:11:00,9952,50,,1,,16067.87,
11225100,20:40:00,20:40:00,9498,1,,,1,0,
11225100,20:41:00,20:41:00,109,2,,,,814.54,
11225100,20:41:26,20:41:26,9617,3,,,,1066.7,0
11225100,20:42:10,20:42:10,111,4,,,,1411.58,0
11225100,20:43:06,20:43:06,4673,5,,,,1842.61,0
11225100,20:43:31,20:43:31,4674,6,,,,1975.68,0
11225100,20:44:02,20:44:02,4675,7,,,,2151.94,0
11225100,20:44:32,20:44:32,4676,8,,,,2344.51,0
11225100,20:44:59,20:44:59,4677,9,,,,2512.41,0
11225100,20:45:36,20:45:36,4678,10,,,,2784.72,0
11225100,20:46:00,20:46:00,1987,11,,,,2917.18,
11225100,20:46:17,20:46:17,4679,12,,,,3060.26,0
11225100,20:46:39,20:46:39,4680,13,,,,3226.28,0
11225100,20:47:22,20:47:22,4681,14,,,,3546.49,0
11225100,20:47:40,20:47:40,1979,15,,,,3735.68,0
11225100,20:48:03,20:48:03,1980,16,,,,3997.3,0
11225100,20:48:25,20:48:25,1981,17,,,,4198.71,0
11225100,20:48:59,20:48:59,1982,18,,,,4513.13,0
11225100,20:49:32,20:49:32,4691,19,,,,4764.9,0
11225100,20:50:04,20:50:04,4692,20,,,,5061.77,0
11225100,20:50:44,20:50:44,4693,21,,,,5276.05,0
11225100,20:51:03,20:51:03,8680,22,,,,5416.94,0
11225100,20:51:17,20:51:17,4695,23,,,,5554.89,0
11225100,20:51:36,20:51:36,4696,24,,,,5700.82,0
11225100,20:52:29,20:52:29,4697,25,,,,6101.6,0
11225100,20:53:06,20:53:06,4698,26,,,,6404.46,0
11225100,20:53:38,20:53:38,4699,27,,,,6681.08,0
11225100,20:55:07,20:55:07,5032,28,,,,7532.03,0
11225100,20:55:45,20:55:45,5033,29,,,,7897.13,0
11225100,20:56:05,20:56:05,5034,30,,,,8088.72,0
11225100,20:56:25,20:56:25,5035,31,,,,8283.28,0
11225100,20:57:11,20:57:11,5036,32,,,,8838.6,0
11225100,20:57:43,20:57:43,6898,33,,,,9125.13,0
11225100,20:58:20,20:58:20,1816,34,,,,9423.04,0
11225100,20:59:04,20:59:04,1817,35,,,,9753.05,0
11225100,20:59:21,20:59:21,1818,36,,,,9892.04,0
11225100,20:59:42,20:59:42,1819,37,,,,10043.13,0
11225100,21:00:04,21:00:04,1820,38,,,,10246.01,0
11225100,21:01:19,21:01:19,996,39,,,,10567.71,0
11225100,21:01:40,21:01:40,9495,40,,,,10756.41,0
11225100,21:02:04,21:02:04,6900,41,,,,10959.19,0
11225100,21:02:53,21:02:53,10749,42,,,,11374.41,0
11225100,21:03:49,21:03:49,792,43,,,,11902.95,0
11225100,21:04:25,21:04:25,793,44,,,,12348.8,0
11225100,21:05:00,21:05:00,94,45,,,,12711.89,
11225100,21:06:41,21:06:41,95,46,,,,13790.95,0
11225100,21:07:29,21:07:29,96,47,,,,14253.77,0
11225100,21:08:32,21:08:32,97,48,,,,14785.13,0
11225100,21:09:34,21:09:34,98,49,,,,15378.52,0
11225100,21:11:00,21:11:00,9952,50,,1,,16067.87,
11225110,20:40:00,20:40:00,9498,1,,,1,0,
11225110,20:41:00,20:41:00,109,2,,,,814.54,
11225110,20:41:26,20:41:26,9617,3,,,,1066.7,0
11225110,20:42:10,20:42:10,111,4,,,,1411.58,0
11225110,20:43:06,20:43:06,4673,5,,,,1842.61,0
11225110,20:43:31,20:43:31,4674,6,,,,1975.68,0
11225110,20:44:02,20:44:02,4675,7,,,,2151.94,0
11225110,20:44:32,20:44:32,4676,8,,,,2344.51,0
11225110,20:44:59,20:44:59,4677,9,,,,2512.41,0
11225110,20:45:36,20:45:36,4678,10,,,,2784.72,0
11225110,20:46:00,20:46:00,1987,11,,,,2917.18,
11225110,20:46:17,20:46:17,4679,12,,,,3060.26,0
11225110,20:46:39,20:46:39,4680,13,,,,3226.28,0
11225110,20:47:22,20:47:22,4681,14,,,,3546.49,0
11225110,20:47:40,20:47:40,1979,15,,,,3735.68,0
11225110,20:48:03,20:48:03,1980,16,,,,3997.3,0
11225110,20:48:25,20:48:25,1981,17,,,,4198.71,0
11225110,20:48:59,20:48:59,1982,18,,,,4513.13,0
11225110,20:49:32,20:49:32,4691,19,,,,4764.9,0
11225110,20:50:04,20:50:04,4692,20,,,,5061.77,0
11225110,20:50:44,20:50:44,4693,21,,,,5276.05,0
11225110,20:51:03,20:51:03,8680,22,,,,5416.94,0
11225110,20:51:17,20:51:17,4695,23,,,,5554.89,0
11225110,20:51:36,20:51:36,4696,24,,,,5700.82,0
11225110,20:52:29,20:52:29,4697,25,,,,6101.6,0
11225110,20:53:06,20:53:06,4698,26,,,,6404.46,0
11225110,20:53:38,20:53:38,4699,27,,,,6681.08,0
11225110,20:55:07,20:55:07,5032,28,,,,7532.03,0
11225110,20:55:45,20:55:45,5033,29,,,,7897.13,0
11225110,20:56:05,20:56:05,5034,30,,,,8088.72,0
11225110,20:56:25,20:56:25,5035,31,,,,8283.28,0
11225110,20:57:11,20:57:11,5036,32,,,,8838.6,0
11225110,20:57:43,20:57:43,6898,33,,,,9125.13,0
11225110,20:58:20,20:58:20,1816,34,,,,9423.04,0
11225110,20:59:04,20:59:04,1817,35,,,,9753.05,0
11225110,20:59:21,20:59:21,1818,36,,,,9892.04,0
11225110,20:59:42,20:59:42,1819,37,,,,10043.13,0
11225110,21:00:04,21:00:04,1820,38,,,,10246.01,0
11225110,21:01:19,21:01:19,996,39,,,,10567.71,0
11225110,21:01:40,21:01:40,9495,40,,,,10756.41,0
11225110,21:02:04,21:02:04,6900,41,,,,10959.19,0
11225110,21:02:53,21:02:53,10749,42,,,,11374.41,0
11225110,21:03:49,21:03:49,792,43,,,,11902.95,0
11225110,21:04:25,21:04:25,793,44,,,,12348.8,0
11225110,21:05:00,21:05:00,94,45,,,,12711.89,
11225110,21:06:41,21:06:41,95,46,,,,13790.95,0
11225110,21:07:29,21:07:29,96,47,,,,14253.77,0
11225110,21:08:32,21:08:32,97,48,,,,14785.13,0
11225110,21:09:34,21:09:34,98,49,,,,15378.52,0
11225110,21:11:00,21:11:00,9952,50,,1,,16067.87,
11231020,17:40:00,17:40:00,9498,1,,,1,0,
11231020,17:43:00,17:43:00,109,2,,,,814.54,
11231020,17:43:36,17:43:36,9617,3,,,,1066.7,0
11231020,17:44:39,17:44:39,111,4,,,,1411.58,0
11231020,17:45:57,17:45:57,4673,5,,,,1842.61,0
11231020,17:46:32,17:46:32,4674,6,,,,1975.68,0
11231020,17:47:16,17:47:16,4675,7,,,,2151.94,0
11231020,17:47:57,17:47:57,4676,8,,,,2344.51,0
11231020,17:48:34,17:48:34,4677,9,,,,2512.41,0
11231020,17:49:27,17:49:27,4678,10,,,,2784.72,0
11231020,17:50:00,17:50:00,1987,11,,,,2917.18,
11231020,17:50:21,17:50:21,4679,12,,,,3060.26,0
11231020,17:50:47,17:50:47,4680,13,,,,3226.28,0
11231020,17:51:40,17:51:40,4681,14,,,,3546.49,0
11231020,17:52:01,17:52:01,1979,15,,,,3735.68,0
11231020,17:52:29,17:52:29,1980,16,,,,3997.3,0
11231020,17:52:55,17:52:55,1981,17,,,,4198.71,0
11231020,17:53:37,17:53:37,1982,18,,,,4513.13,0
11231020,17:54:17,17:54:17,4691,19,,,,4764.9,0
11231020,17:54:56,17:54:56,4692,20,,,,5061.77,0
11231020,17:55:43,17:55:43,4693,21,,,,5276.05,0
11231020,17:56:06,17:56:06,8680,22,,,,5416.94,0
11231020,17:56:23,17:56:23,4695,23,,,,5554.89,0
11231020,17:56:47,17:56:47,4696,24,,,,5700.82,0
11231020,17:57:51,17:57:51,4697,25,,,,6101.6,0
11231020,17:58:36,17:58:36,4698,26,,,,6404.46,0
11231020,17:59:15,17:59:15,4699,27,,,,6681.08,0
11231020,18:01:03,18:01:03,5032,28,,,,7532.03,0
11231020,18:01:49,18:01:49,5033,29,,,,7897.13,0
11231020,18:02:12,18:02:12,5034,30,,,,8088.72,0
11231020,18:02:37,18:02:37,5035,31,,,,8283.28,0
11231020,18:03:32,18:03:32,5036,32,,,,8838.6,0
11231020,18:04:11,18:04:11,6898,33,,,,9125.13,0
11231020,18:04:55,18:04:55,1816,34,,,,9423.04,0
11231020,18:05:49,18:05:49,1817,35,,,,9753.05,0
11231020,18:06:09,18:06:09,1818,36,,,,9892.04,0
11231020,18:06:36,18:06:36,1819,37,,,,10043.13,0
11231020,18:07:02,18:07:02,1820,38,,,,10246.01,0
11231020,18:08:33,18:08:33,996,39,,,,10567.71,0
11231020,18:08:57,18:08:57,9495,40,,,,10756.41,0
11231020,18:09:27,18:09:27,6900,41,,,,10959.19,0
11231020,18:10:27,18:10:27,10749,42,,,,11374.41,0
11231020,18:11:35,18:11:35,792,43,,,,11902.95,0
11231020,18:12:18,18:12:18,793,44,,,,12348.8,0
11231020,18:13:00,18:13:00,94,45,,,,12711.89,
11231020,18:14:07,18:14:07,95,46,,,,13790.95,0
11231020,18:14:39,18:14:39,96,47,,,,14253.77,0
11231020,18:15:21,18:15:21,97,48,,,,14785.13,0
11231020,18:16:02,18:16:02,98,49,,,,15378.52,0
11231020,18:17:00,18:17:00,9952,50,,1,,16067.87,
11231030,17:40:00,17:40:00,9498,1,,,1,0,
11231030,17:43:00,17:43:00,109,2,,,,814.54,
11231030,17:43:36,17:43:36,9617,3,,,,1066.7,0
11231030,17:44:39,17:44:39,111,4,,,,1411.58,0
11231030,17:45:57,17:45:57,4673,5,,,,1842.61,0
11231030,17:46:32,17:46:32,4674,6,,,,1975.68,0
11231030,17:47:16,17:47:16,4675,7,,,,2151.94,0
11231030,17:47:57,17:47:57,4676,8,,,,2344.51,0
11231030,17:48:34,17:48:34,4677,9,,,,2512.41,0
11231030,17:49:27,17:49:27,4678,10,,,,2784.72,0
11231030,17:50:00,17:50:00,1987,11,,,,2917.18,
11231030,17:50:21,17:50:21,4679,12,,,,3060.26,0
11231030,17:50:47,17:50:47,4680,13,,,,3226.28,0
11231030,17:51:40,17:51:40,4681,14,,,,3546.49,0
11231030,17:52:01,17:52:01,1979,15,,,,3735.68,0
11231030,17:52:29,17:52:29,1980,16,,,,3997.3,0
11231030,17:52:55,17:52:55,1981,17,,,,4198.71,0
11231030,17:53:37,17:53:37,1982,18,,,,4513.13,0
11231030,17:54:17,17:54:17,4691,19,,,,4764.9,0
11231030,17:54:56,17:54:56,4692,20,,,,5061.77,0
11231030,17:55:43,17:55:43,4693,21,,,,5276.05,0
11231030,17:56:06,17:56:06,8680,22,,,,5416.94,0
11231030,17:56:23,17:56:23,4695,23,,,,5554.89,0
11231030,17:56:47,17:56:47,4696,24,,,,5700.82,0
11231030,17:57:51,17:57:51,4697,25,,,,6101.6,0
11231030,17:58:36,17:58:36,4698,26,,,,6404.46,0
11231030,17:59:15,17:59:15,4699,27,,,,6681.08,0
11231030,18:01:03,18:01:03,5032,28,,,,7532.03,0
11231030,18:01:49,18:01:49,5033,29,,,,7897.13,0
11231030,18:02:12,18:02:12,5034,30,,,,8088.72,0
11231030,18:02:37,18:02:37,5035,31,,,,8283.28,0
11231030,18:03:32,18:03:32,5036,32,,,,8838.6,0
11231030,18:04:11,18:04:11,6898,33,,,,9125.13,0
11231030,18:04:55,18:04:55,1816,34,,,,9423.04,0
11231030,18:05:49,18:05:49,1817,35,,,,9753.05,0
11231030,18:06:09,18:06:09,1818,36,,,,9892.04,0
11231030,18:06:36,18:06:36,1819,37,,,,10043.13,0
11231030,18:07:02,18:07:02,1820,38,,,,10246.01,0
11231030,18:08:33,18:08:33,996,39,,,,10567.71,0
11231030,18:08:57,18:08:57,9495,40,,,,10756.41,0
11231030,18:09:27,18:09:27,6900,41,,,,10959.19,0
11231030,18:10:27,18:10:27,10749,42,,,,11374.41,0
11231030,18:11:35,18:11:35,792,43,,,,11902.95,0
11231030,18:12:18,18:12:18,793,44,,,,12348.8,0
11231030,18:13:00,18:13:00,94,45,,,,12711.89,
11231030,18:14:07,18:14:07,95,46,,,,13790.95,0
11231030,18:14:39,18:14:39,96,47,,,,14253.77,0
11231030,18:15:21,18:15:21,97,48,,,,14785.13,0
11231030,18:16:02,18:16:02,98,49,,,,15378.52,0
11231030,18:17:00,18:17:00,9952,50,,1,,16067.87,
11231040,17:40:00,17:40:00,9498,1,,,1,0,
11231040,17:43:00,17:43:00,109,2,,,,814.54,
11231040,17:43:36,17:43:36,9617,3,,,,1066.7,0
11231040,17:44:39,17:44:39,111,4,,,,1411.58,0
11231040,17:45:57,17:45:57,4673,5,,,,1842.61,0
11231040,17:46:32,17:46:32,4674,6,,,,1975.68,0
11231040,17:47:16,17:47:16,4675,7,,,,2151.94,0
11231040,17:47:57,17:47:57,4676,8,,,,2344.51,0
11231040,17:48:34,17:48:34,4677,9,,,,2512.41,0
11231040,17:49:27,17:49:27,4678,10,,,,2784.72,0
11231040,17:50:00,17:50:00,1987,11,,,,2917.18,
11231040,17:50:21,17:50:21,4679,12,,,,3060.26,0
11231040,17:50:47,17:50:47,4680,13,,,,3226.28,0
11231040,17:51:40,17:51:40,4681,14,,,,3546.49,0
11231040,17:52:01,17:52:01,1979,15,,,,3735.68,0
11231040,17:52:29,17:52:29,1980,16,,,,3997.3,0
11231040,17:52:55,17:52:55,1981,17,,,,4198.71,0
11231040,17:53:37,17:53:37,1982,18,,,,4513.13,0
11231040,17:54:17,17:54:17,4691,19,,,,4764.9,0
11231040,17:54:56,17:54:56,4692,20,,,,5061.77,0
11231040,17:55:43,17:55:43,4693,21,,,,5276.05,0
11231040,17:56:06,17:56:06,8680,22,,,,5416.94,0
11231040,17:56:23,17:56:23,4695,23,,,,5554.89,0
11231040,17:56:47,17:56:47,4696,24,,,,5700.82,0
11231040,17:57:51,17:57:51,4697,25,,,,6101.6,0
11231040,17:58:36,17:58:36,4698,26,,,,6404.46,0
11231040,17:59:15,17:59:15,4699,27,,,,6681.08,0
11231040,18:01:03,18:01:03,5032,28,,,,7532.03,0
11231040,18:01:49,18:01:49,5033,29,,,,7897.13,0
11231040,18:02:12,18:02:12,5034,30,,,,8088.72,0
11231040,18:02:37,18:02:37,5035,31,,,,8283.28,0
11231040,18:03:32,18:03:32,5036,32,,,,8838.6,0
11231040,18:04:11,18:04:11,6898,33,,,,9125.13,0
11231040,18:04:55,18:04:55,1816,34,,,,9423.04,0
11231040,18:05:49,18:05:49,1817,35,,,,9753.05,0
11231040,18:06:09,18:06:09,1818,36,,,,9892.04,0
11231040,18:06:36,18:06:36,1819,37,,,,10043.13,0
11231040,18:07:02,18:07:02,1820,38,,,,10246.01,0
11231040,18:08:33,18:08:33,996,39,,,,10567.71,0
11231040,18:08:57,18:08:57,9495,40,,,,10756.41,0
11231040,18:09:27,18:09:27,6900,41,,,,10959.19,0
11231040,18:10:27,18:10:27,10749,42,,,,11374.41,0
11231040,18:11:35,18:11:35,792,43,,,,11902.95,0
11231040,18:12:18,18:12:18,793,44,,,,12348.8,0
11231040,18:13:00,18:13:00,94,45,,,,12711.89,
11231040,18:14:07,18:14:07,95,46,,,,13790.95,0
11231040,18:14:39,18:14:39,96,47,,,,14253.77,0
11231040,18:15:21,18:15:21,97,48,,,,14785.13,0
11231040,18:16:02,18:16:02,98,49,,,,15378.52,0
11231040,18:17:00,18:17:00,9952,50,,1,,16067.87,
11231050,17:40:00,17:40:00,9498,1,,,1,0,
11231050,17:43:00,17:43:00,109,2,,,,814.54,
11231050,17:43:36,17:43:36,9617,3,,,,1066.7,0
11231050,17:44:39,17:44:39,111,4,,,,1411.58,0
11231050,17:45:57,17:45:57,4673,5,,,,1842.61,0
11231050,17:46:32,17:46:32,4674,6,,,,1975.68,0
11231050,17:47:16,17:47:16,4675,7,,,,2151.94,0
11231050,17:47:57,17:47:57,4676,8,,,,2344.51,0
11231050,17:48:34,17:48:34,4677,9,,,,2512.41,0
11231050,17:49:27,17:49:27,4678,10,,,,2784.72,0
11231050,17:50:00,17:50:00,1987,11,,,,2917.18,
11231050,17:50:21,17:50:21,4679,12,,,,3060.26,0
11231050,17:50:47,17:50:47,4680,13,,,,3226.28,0
11231050,17:51:40,17:51:40,4681,14,,,,3546.49,0
11231050,17:52:01,17:52:01,1979,15,,,,3735.68,0
11231050,17:52:29,17:52:29,1980,16,,,,3997.3,0
11231050,17:52:55,17:52:55,1981,17,,,,4198.71,0
11231050,17:53:37,17:53:37,1982,18,,,,4513.13,0
11231050,17:54:17,17:54:17,4691,19,,,,4764.9,0
11231050,17:54:56,17:54:56,4692,20,,,,5061.77,0
11231050,17:55:43,17:55:43,4693,21,,,,5276.05,0
11231050,17:56:06,17:56:06,8680,22,,,,5416.94,0
11231050,17:56:23,17:56:23,4695,23,,,,5554.89,0
11231050,17:56:47,17:56:47,4696,24,,,,5700.82,0
11231050,17:57:51,17:57:51,4697,25,,,,6101.6,0
11231050,17:58:36,17:58:36,4698,26,,,,6404.46,0
11231050,17:59:15,17:59:15,4699,27,,,,6681.08,0
11231050,18:01:03,18:01:03,5032,28,,,,7532.03,0
11231050,18:01:49,18:01:49,5033,29,,,,7897.13,0
11231050,18:02:12,18:02:12,5034,30,,,,8088.72,0
11231050,18:02:37,18:02:37,5035,31,,,,8283.28,0
11231050,18:03:32,18:03:32,5036,32,,,,8838.6,0
11231050,18:04:11,18:04:11,6898,33,,,,9125.13,0
11231050,18:04:55,18:04:55,1816,34,,,,9423.04,0
11231050,18:05:49,18:05:49,1817,35,,,,9753.05,0
11231050,18:06:09,18:06:09,1818,36,,,,9892.04,0
11231050,18:06:36,18:06:36,1819,37,,,,10043.13,0
11231050,18:07:02,18:07:02,1820,38,,,,10246.01,0
11231050,18:08:33,18:08:33,996,39,,,,10567.71,0
11231050,18:08:57,18:08:57,9495,40,,,,10756.41,0
11231050,18:09:27,18:09:27,6900,41,,,,10959.19,0
11231050,18:10:27,18:10:27,10749,42,,,,11374.41,0
11231050,18:11:35,18:11:35,792,43,,,,11902.95,0
11231050,18:12:18,18:12:18,793,44,,,,12348.8,0
11231050,18:13:00,18:13:00,94,45,,,,12711.89,
11231050,18:14:07,18:14:07,95,46,,,,13790.95,0
11231050,18:14:39,18:14:39,96,47,,,,14253.77,0
11231050,18:15:21,18:15:21,97,48,,,,14785.13,0
11231050,18:16:02,18:16:02,98,49,,,,15378.52,0
11231050,18:17:00,18:17:00,9952,50,,1,,16067.87,
11231060,17:40:00,17:40:00,9498,1,,,1,0,
11231060,17:43:00,17:43:00,109,2,,,,814.54,
11231060,17:43:36,17:43:36,9617,3,,,,1066.7,0
11231060,17:44:39,17:44:39,111,4,,,,1411.58,0
11231060,17:45:57,17:45:57,4673,5,,,,1842.61,0
11231060,17:46:32,17:46:32,4674,6,,,,1975.68,0
11231060,17:47:16,17:47:16,4675,7,,,,2151.94,0
11231060,17:47:57,17:47:57,4676,8,,,,2344.51,0
11231060,17:48:34,17:48:34,4677,9,,,,2512.41,0
11231060,17:49:27,17:49:27,4678,10,,,,2784.72,0
11231060,17:50:00,17:50:00,1987,11,,,,2917.18,
11231060,17:50:21,17:50:21,4679,12,,,,3060.26,0
11231060,17:50:47,17:50:47,4680,13,,,,3226.28,0
11231060,17:51:40,17:51:40,4681,14,,,,3546.49,0
11231060,17:52:01,17:52:01,1979,15,,,,3735.68,0
11231060,17:52:29,17:52:29,1980,16,,,,3997.3,0
11231060,17:52:55,17:52:55,1981,17,,,,4198.71,0
11231060,17:53:37,17:53:37,1982,18,,,,4513.13,0
11231060,17:54:17,17:54:17,4691,19,,,,4764.9,0
11231060,17:54:56,17:54:56,4692,20,,,,5061.77,0
11231060,17:55:43,17:55:43,4693,21,,,,5276.05,0
11231060,17:56:06,17:56:06,8680,22,,,,5416.94,0
11231060,17:56:23,17:56:23,4695,23,,,,5554.89,0
11231060,17:56:47,17:56:47,4696,24,,,,5700.82,0
11231060,17:57:51,17:57:51,4697,25,,,,6101.6,0
11231060,17:58:36,17:58:36,4698,26,,,,6404.46,0
11231060,17:59:15,17:59:15,4699,27,,,,6681.08,0
11231060,18:01:03,18:01:03,5032,28,,,,7532.03,0
11231060,18:01:49,18:01:49,5033,29,,,,7897.13,0
11231060,18:02:12,18:02:12,5034,30,,,,8088.72,0
11231060,18:02:37,18:02:37,5035,31,,,,8283.28,0
11231060,18:03:32,18:03:32,5036,32,,,,8838.6,0
11231060,18:04:11,18:04:11,6898,33,,,,9125.13,0
11231060,18:04:55,18:04:55,1816,34,,,,9423.04,0
11231060,18:05:49,18:05:49,1817,35,,,,9753.05,0
11231060,18:06:09,18:06:09,1818,36,,,,9892.04,0
11231060,18:06:36,18:06:36,1819,37,,,,10043.13,0
11231060,18:07:02,18:07:02,1820,38,,,,10246.01,0
11231060,18:08:33,18:08:33,996,39,,,,10567.71,0
11231060,18:08:57,18:08:57,9495,40,,,,10756.41,0
11231060,18:09:27,18:09:27,6900,41,,,,10959.19,0
11231060,18:10:27,18:10:27,10749,42,,,,11374.41,0
11231060,18:11:35,18:11:35,792,43,,,,11902.95,0
11231060,18:12:18,18:12:18,793,44,,,,12348.8,0
11231060,18:13:00,18:13:00,94,45,,,,12711.89,
11231060,18:14:07,18:14:07,95,46,,,,13790.95,0
11231060,18:14:39,18:14:39,96,47,,,,14253.77,0
11231060,18:15:21,18:15:21,97,48,,,,14785.13,0
11231060,18:16:02,18:16:02,98,49,,,,15378.52,0
11231060,18:17:00,18:17:00,9952,50,,1,,16067.87,
11281020,13:53:00,13:53:00,9498,1,,,1,0,
11281020,13:56:00,13:56:00,109,2,,,,814.54,
11281020,13:56:31,13:56:31,9617,3,,,,1066.7,0
11281020,13:57:25,13:57:25,111,4,,,,1411.58,0
11281020,13:58:32,13:58:32,4673,5,,,,1842.61,0
11281020,13:59:01,13:59:01,4674,6,,,,1975.68,0
11281020,13:59:39,13:59:39,4675,7,,,,2151.94,0
11281020,14:00:15,14:00:15,4676,8,,,,2344.51,0
11281020,14:00:46,14:00:46,4677,9,,,,2512.41,0
11281020,14:01:32,14:01:32,4678,10,,,,2784.72,0
11281020,14:02:00,14:02:00,1987,11,,,,2917.18,
11281020,14:02:22,14:02:22,4679,12,,,,3060.26,0
11281020,14:02:49,14:02:49,4680,13,,,,3226.28,0
11281020,14:03:44,14:03:44,4681,14,,,,3546.49,0
11281020,14:04:07,14:04:07,1979,15,,,,3735.68,0
11281020,14:04:36,14:04:36,1980,16,,,,3997.3,0
11281020,14:05:03,14:05:03,1981,17,,,,4198.71,0
11281020,14:05:46,14:05:46,1982,18,,,,4513.13,0
11281020,14:06:28,14:06:28,4691,19,,,,4764.9,0
11281020,14:07:08,14:07:08,4692,20,,,,5061.77,0
11281020,14:07:58,14:07:58,4693,21,,,,5276.05,0
11281020,14:08:22,14:08:22,8680,22,,,,5416.94,0
11281020,14:08:40,14:08:40,4695,23,,,,5554.89,0
11281020,14:09:04,14:09:04,4696,24,,,,5700.82,0
11281020,14:10:12,14:10:12,4697,25,,,,6101.6,0
11281020,14:10:58,14:10:58,4698,26,,,,6404.46,0
11281020,14:11:39,14:11:39,4699,27,,,,6681.08,0
11281020,14:13:31,14:13:31,5032,28,,,,7532.03,0
11281020,14:14:20,14:14:20,5033,29,,,,7897.13,0
11281020,14:14:44,14:14:44,5034,30,,,,8088.72,0
11281020,14:15:09,14:15:09,5035,31,,,,8283.28,0
11281020,14:16:07,14:16:07,5036,32,,,,8838.6,0
11281020,14:16:48,14:16:48,6898,33,,,,9125.13,0
11281020,14:17:34,14:17:34,1816,34,,,,9423.04,0
11281020,14:18:31,14:18:31,1817,35,,,,9753.05,0
11281020,14:18:52,14:18:52,1818,36,,,,9892.04,0
11281020,14:19:19,14:19:19,1819,37,,,,10043.13,0
11281020,14:19:46,14:19:46,1820,38,,,,10246.01,0
11281020,14:21:21,14:21:21,996,39,,,,10567.71,0
11281020,14:21:47,14:21:47,9495,40,,,,10756.41,0
11281020,14:22:17,14:22:17,6900,41,,,,10959.19,0
11281020,14:23:20,14:23:20,10749,42,,,,11374.41,0
11281020,14:24:31,14:24:31,792,43,,,,11902.95,0
11281020,14:25:16,14:25:16,793,44,,,,12348.8,0
11281020,14:26:00,14:26:00,94,45,,,,12711.89,
11281020,14:27:07,14:27:07,95,46,,,,13790.95,0
11281020,14:27:39,14:27:39,96,47,,,,14253.77,0
11281020,14:28:21,14:28:21,97,48,,,,14785.13,0
11281020,14:29:02,14:29:02,98,49,,,,15378.52,0
11281020,14:30:00,14:30:00,9952,50,,1,,16067.87,
11281030,13:53:00,13:53:00,9498,1,,,1,0,
11281030,13:56:00,13:56:00,109,2,,,,814.54,
11281030,13:56:31,13:56:31,9617,3,,,,1066.7,0
11281030,13:57:25,13:57:25,111,4,,,,1411.58,0
11281030,13:58:32,13:58:32,4673,5,,,,1842.61,0
11281030,13:59:01,13:59:01,4674,6,,,,1975.68,0
11281030,13:59:39,13:59:39,4675,7,,,,2151.94,0
11281030,14:00:15,14:00:15,4676,8,,,,2344.51,0
11281030,14:00:46,14:00:46,4677,9,,,,2512.41,0
11281030,14:01:32,14:01:32,4678,10,,,,2784.72,0
11281030,14:02:00,14:02:00,1987,11,,,,2917.18,
11281030,14:02:22,14:02:22,4679,12,,,,3060.26,0
11281030,14:02:49,14:02:49,4680,13,,,,3226.28,0
11281030,14:03:44,14:03:44,4681,14,,,,3546.49,0
11281030,14:04:07,14:04:07,1979,15,,,,3735.68,0
11281030,14:04:36,14:04:36,1980,16,,,,3997.3,0
11281030,14:05:03,14:05:03,1981,17,,,,4198.71,0
11281030,14:05:46,14:05:46,1982,18,,,,4513.13,0
11281030,14:06:28,14:06:28,4691,19,,,,4764.9,0
11281030,14:07:08,14:07:08,4692,20,,,,5061.77,0
11281030,14:07:58,14:07:58,4693,21,,,,5276.05,0
11281030,14:08:22,14:08:22,8680,22,,,,5416.94,0
11281030,14:08:40,14:08:40,4695,23,,,,5554.89,0
11281030,14:09:04,14:09:04,4696,24,,,,5700.82,0
11281030,14:10:12,14:10:12,4697,25,,,,6101.6,0
11281030,14:10:58,14:10:58,4698,26,,,,6404.46,0
11281030,14:11:39,14:11:39,4699,27,,,,6681.08,0
11281030,14:13:31,14:13:31,5032,28,,,,7532.03,0
11281030,14:14:20,14:14:20,5033,29,,,,7897.13,0
11281030,14:14:44,14:14:44,5034,30,,,,8088.72,0
11281030,14:15:09,14:15:09,5035,31,,,,8283.28,0
11281030,14:16:07,14:16:07,5036,32,,,,8838.6,0
11281030,14:16:48,14:16:48,6898,33,,,,9125.13,0
11281030,14:17:34,14:17:34,1816,34,,,,9423.04,0
11281030,14:18:31,14:18:31,1817,35,,,,9753.05,0
11281030,14:18:52,14:18:52,1818,36,,,,9892.04,0
11281030,14:19:19,14:19:19,1819,37,,,,10043.13,0
11281030,14:19:46,14:19:46,1820,38,,,,10246.01,0
11281030,14:21:21,14:21:21,996,39,,,,10567.71,0
11281030,14:21:47,14:21:47,9495,40,,,,10756.41,0
11281030,14:22:17,14:22:17,6900,41,,,,10959.19,0
11281030,14:23:20,14:23:20,10749,42,,,,11374.41,0
11281030,14:24:31,14:24:31,792,43,,,,11902.95,0
11281030,14:25:16,14:25:16,793,44,,,,12348.8,0
11281030,14:26:00,14:26:00,94,45,,,,12711.89,
11281030,14:27:07,14:27:07,95,46,,,,13790.95,0
11281030,14:27:39,14:27:39,96,47,,,,14253.77,0
11281030,14:28:21,14:28:21,97,48,,,,14785.13,0
11281030,14:29:02,14:29:02,98,49,,,,15378.52,0
11281030,14:30:00,14:30:00,9952,50,,1,,16067.87,
11281040,13:53:00,13:53:00,9498,1,,,1,0,
11281040,13:56:00,13:56:00,109,2,,,,814.54,
11281040,13:56:31,13:56:31,9617,3,,,,1066.7,0
11281040,13:57:25,13:57:25,111,4,,,,1411.58,0
11281040,13:58:32,13:58:32,4673,5,,,,1842.61,0
11281040,13:59:01,13:59:01,4674,6,,,,1975.68,0
11281040,13:59:39,13:59:39,4675,7,,,,2151.94,0
11281040,14:00:15,14:00:15,4676,8,,,,2344.51,0
11281040,14:00:46,14:00:46,4677,9,,,,2512.41,0
11281040,14:01:32,14:01:32,4678,10,,,,2784.72,0
11281040,14:02:00,14:02:00,1987,11,,,,2917.18,
11281040,14:02:22,14:02:22,4679,12,,,,3060.26,0
11281040,14:02:49,14:02:49,4680,13,,,,3226.28,0
11281040,14:03:44,14:03:44,4681,14,,,,3546.49,0
11281040,14:04:07,14:04:07,1979,15,,,,3735.68,0
11281040,14:04:36,14:04:36,1980,16,,,,3997.3,0
11281040,14:05:03,14:05:03,1981,17,,,,4198.71,0
11281040,14:05:46,14:05:46,1982,18,,,,4513.13,0
11281040,14:06:28,14:06:28,4691,19,,,,4764.9,0
11281040,14:07:08,14:07:08,4692,20,,,,5061.77,0
11281040,14:07:58,14:07:58,4693,21,,,,5276.05,0
11281040,14:08:22,14:08:22,8680,22,,,,5416.94,0
11281040,14:08:40,14:08:40,4695,23,,,,5554.89,0
11281040,14:09:04,14:09:04,4696,24,,,,5700.82,0
11281040,14:10:12,14:10:12,4697,25,,,,6101.6,0
11281040,14:10:58,14:10:58,4698,26,,,,6404.46,0
11281040,14:11:39,14:11:39,4699,27,,,,6681.08,0
11281040,14:13:31,14:13:31,5032,28,,,,7532.03,0
11281040,14:14:20,14:14:20,5033,29,,,,7897.13,0
11281040,14:14:44,14:14:44,5034,30,,,,8088.72,0
11281040,14:15:09,14:15:09,5035,31,,,,8283.28,0
11281040,14:16:07,14:16:07,5036,32,,,,8838.6,0
11281040,14:16:48,14:16:48,6898,33,,,,9125.13,0
11281040,14:17:34,14:17:34,1816,34,,,,9423.04,0
11281040,14:18:31,14:18:31,1817,35,,,,9753.05,0
11281040,14:18:52,14:18:52,1818,36,,,,9892.04,0
11281040,14:19:19,14:19:19,1819,37,,,,10043.13,0
11281040,14:19:46,14:19:46,1820,38,,,,10246.01,0
11281040,14:21:21,14:21:21,996,39,,,,10567.71,0
11281040,14:21:47,14:21:47,9495,40,,,,10756.41,0
11281040,14:22:17,14:22:17,6900,41,,,,10959.19,0
11281040,14:23:20,14:23:20,10749,42,,,,11374.41,0
11281040,14:24:31,14:24:31,792,43,,,,11902.95,0
11281040,14:25:16,14:25:16,793,44,,,,12348.8,0
11281040,14:26:00,14:26:00,94,45,,,,12711.89,
11281040,14:27:07,14:27:07,95,46,,,,13790.95,0
11281040,14:27:39,14:27:39,96,47,,,,14253.77,0
11281040,14:28:21,14:28:21,97,48,,,,14785.13,0
11281040,14:29:02,14:29:02,98,49,,,,15378.52,0
11281040,14:30:00,14:30:00,9952,50,,1,,16067.87,
11281050,13:53:00,13:53:00,9498,1,,,1,0,
11281050,13:56:00,13:56:00,109,2,,,,814.54,
11281050,13:56:31,13:56:31,9617,3,,,,1066.7,0
11281050,13:57:25,13:57:25,111,4,,,,1411.58,0
11281050,13:58:32,13:58:32,4673,5,,,,1842.61,0
11281050,13:59:01,13:59:01,4674,6,,,,1975.68,0
11281050,13:59:39,13:59:39,4675,7,,,,2151.94,0
11281050,14:00:15,14:00:15,4676,8,,,,2344.51,0
11281050,14:00:46,14:00:46,4677,9,,,,2512.41,0
11281050,14:01:32,14:01:32,4678,10,,,,2784.72,0
11281050,14:02:00,14:02:00,1987,11,,,,2917.18,
11281050,14:02:22,14:02:22,4679,12,,,,3060.26,0
11281050,14:02:49,14:02:49,4680,13,,,,3226.28,0
11281050,14:03:44,14:03:44,4681,14,,,,3546.49,0
11281050,14:04:07,14:04:07,1979,15,,,,3735.68,0
11281050,14:04:36,14:04:36,1980,16,,,,3997.3,0
11281050,14:05:03,14:05:03,1981,17,,,,4198.71,0
11281050,14:05:46,14:05:46,1982,18,,,,4513.13,0
11281050,14:06:28,14:06:28,4691,19,,,,4764.9,0
11281050,14:07:08,14:07:08,4692,20,,,,5061.77,0
11281050,14:07:58,14:07:58,4693,21,,,,5276.05,0
11281050,14:08:22,14:08:22,8680,22,,,,5416.94,0
11281050,14:08:40,14:08:40,4695,23,,,,5554.89,0
11281050,14:09:04,14:09:04,4696,24,,,,5700.82,0
11281050,14:10:12,14:10:12,4697,25,,,,6101.6,0
11281050,14:10:58,14:10:58,4698,26,,,,6404.46,0
11281050,14:11:39,14:11:39,4699,27,,,,6681.08,0
11281050,14:13:31,14:13:31,5032,28,,,,7532.03,0
11281050,14:14:20,14:14:20,5033,29,,,,7897.13,0
11281050,14:14:44,14:14:44,5034,30,,,,8088.72,0
11281050,14:15:09,14:15:09,5035,31,,,,8283.28,0
11281050,14:16:07,14:16:07,5036,32,,,,8838.6,0
11281050,14:16:48,14:16:48,6898,33,,,,9125.13,0
11281050,14:17:34,14:17:34,1816,34,,,,9423.04,0
11281050,14:18:31,14:18:31,1817,35,,,,9753.05,0
11281050,14:18:52,14:18:52,1818,36,,,,9892.04,0
11281050,14:19:19,14:19:19,1819,37,,,,10043.13,0
11281050,14:19:46,14:19:46,1820,38,,,,10246.01,0
11281050,14:21:21,14:21:21,996,39,,,,10567.71,0
11281050,14:21:47,14:21:47,9495,40,,,,10756.41,0
11281050,14:22:17,14:22:17,6900,41,,,,10959.19,0
11281050,14:23:20,14:23:20,10749,42,,,,11374.41,0
11281050,14:24:31,14:24:31,792,43,,,,11902.95,0
11281050,14:25:16,14:25:16,793,44,,,,12348.8,0
11281050,14:26:00,14:26:00,94,45,,,,12711.89,
11281050,14:27:07,14:27:07,95,46,,,,13790.95,0
11281050,14:27:39,14:27:39,96,47,,,,14253.77,0
11281050,14:28:21,14:28:21,97,48,,,,14785.13,0
11281050,14:29:02,14:29:02,98,49,,,,15378.52,0
11281050,14:30:00,14:30:00,9952,50,,1,,16067.87,
11281060,13:53:00,13:53:00,9498,1,,,1,0,
11281060,13:56:00,13:56:00,109,2,,,,814.54,
11281060,13:56:31,13:56:31,9617,3,,,,1066.7,0
11281060,13:57:25,13:57:25,111,4,,,,1411.58,0
11281060,13:58:32,13:58:32,4673,5,,,,1842.61,0
11281060,13:59:01,13:59:01,4674,6,,,,1975.68,0
11281060,13:59:39,13:59:39,4675,7,,,,2151.94,0
11281060,14:00:15,14:00:15,4676,8,,,,2344.51,0
11281060,14:00:46,14:00:46,4677,9,,,,2512.41,0
11281060,14:01:32,14:01:32,4678,10,,,,2784.72,0
11281060,14:02:00,14:02:00,1987,11,,,,2917.18,
11281060,14:02:22,14:02:22,4679,12,,,,3060.26,0
11281060,14:02:49,14:02:49,4680,13,,,,3226.28,0
11281060,14:03:44,14:03:44,4681,14,,,,3546.49,0
11281060,14:04:07,14:04:07,1979,15,,,,3735.68,0
11281060,14:04:36,14:04:36,1980,16,,,,3997.3,0
11281060,14:05:03,14:05:03,1981,17,,,,4198.71,0
11281060,14:05:46,14:05:46,1982,18,,,,4513.13,0
11281060,14:06:28,14:06:28,4691,19,,,,4764.9,0
11281060,14:07:08,14:07:08,4692,20,,,,5061.77,0
11281060,14:07:58,14:07:58,4693,21,,,,5276.05,0
11281060,14:08:22,14:08:22,8680,22,,,,5416.94,0
11281060,14:08:40,14:08:40,4695,23,,,,5554.89,0
11281060,14:09:04,14:09:04,4696,24,,,,5700.82,0
11281060,14:10:12,14:10:12,4697,25,,,,6101.6,0
11281060,14:10:58,14:10:58,4698,26,,,,6404.46,0
11281060,14:11:39,14:11:39,4699,27,,,,6681.08,0
11281060,14:13:31,14:13:31,5032,28,,,,7532.03,0
11281060,14:14:20,14:14:20,5033,29,,,,7897.13,0
11281060,14:14:44,14:14:44,5034,30,,,,8088.72,0
11281060,14:15:09,14:15:09,5035,31,,,,8283.28,0
11281060,14:16:07,14:16:07,5036,32,,,,8838.6,0
11281060,14:16:48,14:16:48,6898,33,,,,9125.13,0
11281060,14:17:34,14:17:34,1816,34,,,,9423.04,0
11281060,14:18:31,14:18:31,1817,35,,,,9753.05,0
11281060,14:18:52,14:18:52,1818,36,,,,9892.04,0
11281060,14:19:19,14:19:19,1819,37,,,,10043.13,0
11281060,14:19:46,14:19:46,1820,38,,,,10246.01,0
11281060,14:21:21,14:21:21,996,39,,,,10567.71,0
11281060,14:21:47,14:21:47,9495,40,,,,10756.41,0
11281060,14:22:17,14:22:17,6900,41,,,,10959.19,0
11281060,14:23:20,14:23:20,10749,42,,,,11374.41,0
11281060,14:24:31,14:24:31,792,43,,,,11902.95,0
11281060,14:25:16,14:25:16,793,44,,,,12348.8,0
11281060,14:26:00,14:26:00,94,45,,,,12711.89,
11281060,14:27:07,14:27:07,95,46,,,,13790.95,0
11281060,14:27:39,14:27:39,96,47,,,,14253.77,0
11281060,14:28:21,14:28:21,97,48,,,,14785.13,0
11281060,14:29:02,14:29:02,98,49,,,,15378.52,0
11281060,14:30:00,14:30:00,9952,50,,1,,16067.87,
1132020,16:38:00,16:38:00,9498,1,,,1,0,
1132020,16:41:00,16:41:00,109,2,,,,814.54,
1132020,16:41:42,16:41:42,9617,3,,,,1066.7,0
1132020,16:42:53,16:42:53,111,4,,,,1411.58,0
1132020,16:44:23,16:44:23,4673,5,,,,1842.61,0
1132020,16:45:02,16:45:02,4674,6,,,,1975.68,0
1132020,16:45:52,16:45:52,4675,7,,,,2151.94,0
1132020,16:46:40,16:46:40,4676,8,,,,2344.51,0
1132020,16:47:22,16:47:22,4677,9,,,,2512.41,0
1132020,16:48:23,16:48:23,4678,10,,,,2784.72,0
1132020,16:49:00,16:49:00,1987,11,,,,2917.18,
1132020,16:49:23,16:49:23,4679,12,,,,3060.26,0
1132020,16:49:51,16:49:51,4680,13,,,,3226.28,0
1132020,16:50:48,16:50:48,4681,14,,,,3546.49,0
1132020,16:51:12,16:51:12,1979,15,,,,3735.68,0
1132020,16:51:42,16:51:42,1980,16,,,,3997.3,0
1132020,16:52:11,16:52:11,1981,17,,,,4198.71,0
1132020,16:52:56,16:52:56,1982,18,,,,4513.13,0
1132020,16:53:39,16:53:39,4691,19,,,,4764.9,0
1132020,16:54:21,16:54:21,4692,20,,,,5061.77,0
1132020,16:55:13,16:55:13,4693,21,,,,5276.05,0
1132020,16:55:38,16:55:38,8680,22,,,,5416.94,0
1132020,16:55:57,16:55:57,4695,23,,,,5554.89,0
1132020,16:56:22,16:56:22,4696,24,,,,5700.82,0
1132020,16:57:32,16:57:32,4697,25,,,,6101.6,0
1132020,16:58:21,16:58:21,4698,26,,,,6404.46,0
1132020,16:59:03,16:59:03,4699,27,,,,6681.08,0
1132020,17:01:00,17:01:00,5032,28,,,,7532.03,0
1132020,17:01:50,17:01:50,5033,29,,,,7897.13,0
1132020,17:02:16,17:02:16,5034,30,,,,8088.72,0
1132020,17:02:42,17:02:42,5035,31,,,,8283.28,0
1132020,17:03:43,17:03:43,5036,32,,,,8838.6,0
1132020,17:04:25,17:04:25,6898,33,,,,9125.13,0
1132020,17:05:13,17:05:13,1816,34,,,,9423.04,0
1132020,17:06:12,17:06:12,1817,35,,,,9753.05,0
1132020,17:06:34,17:06:34,1818,36,,,,9892.04,0
1132020,17:07:02,17:07:02,1819,37,,,,10043.13,0
1132020,17:07:31,17:07:31,1820,38,,,,10246.01,0
1132020,17:09:10,17:09:10,996,39,,,,10567.71,0
1132020,17:09:36,17:09:36,9495,40,,,,10756.41,0
1132020,17:10:08,17:10:08,6900,41,,,,10959.19,0
1132020,17:11:14,17:11:14,10749,42,,,,11374.41,0
1132020,17:12:27,17:12:27,792,43,,,,11902.95,0
1132020,17:13:14,17:13:14,793,44,,,,12348.8,0
1132020,17:14:00,17:14:00,94,45,,,,12711.89,
1132020,17:15:07,17:15:07,95,46,,,,13790.95,0
1132020,17:15:39,17:15:39,96,47,,,,14253.77,0
1132020,17:16:21,17:16:21,97,48,,,,14785.13,0
1132020,17:17:02,17:17:02,98,49,,,,15378.52,0
1132020,17:18:00,17:18:00,9952,50,,1,,16067.87,
1132030,16:38:00,16:38:00,9498,1,,,1,0,
1132030,16:41:00,16:41:00,109,2,,,,814.54,
1132030,16:41:42,16:41:42,9617,3,,,,1066.7,0
1132030,16:42:53,16:42:53,111,4,,,,1411.58,0
1132030,16:44:23,16:44:23,4673,5,,,,1842.61,0
1132030,16:45:02,16:45:02,4674,6,,,,1975.68,0
1132030,16:45:52,16:45:52,4675,7,,,,2151.94,0
1132030,16:46:40,16:46:40,4676,8,,,,2344.51,0
1132030,16:47:22,16:47:22,4677,9,,,,2512.41,0
1132030,16:48:23,16:48:23,4678,10,,,,2784.72,0
1132030,16:49:00,16:49:00,1987,11,,,,2917.18,
1132030,16:49:23,16:49:23,4679,12,,,,3060.26,0
1132030,16:49:51,16:49:51,4680,13,,,,3226.28,0
1132030,16:50:48,16:50:48,4681,14,,,,3546.49,0
1132030,16:51:12,16:51:12,1979,15,,,,3735.68,0
1132030,16:51:42,16:51:42,1980,16,,,,3997.3,0
1132030,16:52:11,16:52:11,1981,17,,,,4198.71,0
1132030,16:52:56,16:52:56,1982,18,,,,4513.13,0
1132030,16:53:39,16:53:39,4691,19,,,,4764.9,0
1132030,16:54:21,16:54:21,4692,20,,,,5061.77,0
1132030,16:55:13,16:55:13,4693,21,,,,5276.05,0
1132030,16:55:38,16:55:38,8680,22,,,,5416.94,0
1132030,16:55:57,16:55:57,4695,23,,,,5554.89,0
1132030,16:56:22,16:56:22,4696,24,,,,5700.82,0
1132030,16:57:32,16:57:32,4697,25,,,,6101.6,0
1132030,16:58:21,16:58:21,4698,26,,,,6404.46,0
1132030,16:59:03,16:59:03,4699,27,,,,6681.08,0
1132030,17:01:00,17:01:00,5032,28,,,,7532.03,0
1132030,17:01:50,17:01:50,5033,29,,,,7897.13,0
1132030,17:02:16,17:02:16,5034,30,,,,8088.72,0
1132030,17:02:42,17:02:42,5035,31,,,,8283.28,0
1132030,17:03:43,17:03:43,5036,32,,,,8838.6,0
1132030,17:04:25,17:04:25,6898,33,,,,9125.13,0
1132030,17:05:13,17:05:13,1816,34,,,,9423.04,0
1132030,17:06:12,17:06:12,1817,35,,,,9753.05,0
1132030,17:06:34,17:06:34,1818,36,,,,9892.04,0
1132030,17:07:02,17:07:02,1819,37,,,,10043.13,0
1132030,17:07:31,17:07:31,1820,38,,,,10246.01,0
1132030,17:09:10,17:09:10,996,39,,,,10567.71,0
1132030,17:09:36,17:09:36,9495,40,,,,10756.41,0
1132030,17:10:08,17:10:08,6900,41,,,,10959.19,0
1132030,17:11:14,17:11:14,10749,42,,,,11374.41,0
1132030,17:12:27,17:12:27,792,43,,,,11902.95,0
1132030,17:13:14,17:13:14,793,44,,,,12348.8,0
1132030,17:14:00,17:14:00,94,45,,,,12711.89,
1132030,17:15:07,17:15:07,95,46,,,,13790.95,0
1132030,17:15:39,17:15:39,96,47,,,,14253.77,0
1132030,17:16:21,17:16:21,97,48,,,,14785.13,0
1132030,17:17:02,17:17:02,98,49,,,,15378.52,0
1132030,17:18:00,17:18:00,9952,50,,1,,16067.87,
1132040,16:38:00,16:38:00,9498,1,,,1,0,
1132040,16:41:00,16:41:00,109,2,,,,814.54,
1132040,16:41:42,16:41:42,9617,3,,,,1066.7,0
1132040,16:42:53,16:42:53,111,4,,,,1411.58,0
1132040,16:44:23,16:44:23,4673,5,,,,1842.61,0
1132040,16:45:02,16:45:02,4674,6,,,,1975.68,0
1132040,16:45:52,16:45:52,4675,7,,,,2151.94,0
1132040,16:46:40,16:46:40,4676,8,,,,2344.51,0
1132040,16:47:22,16:47:22,4677,9,,,,2512.41,0
1132040,16:48:23,16:48:23,4678,10,,,,2784.72,0
1132040,16:49:00,16:49:00,1987,11,,,,2917.18,
1132040,16:49:23,16:49:23,4679,12,,,,3060.26,0
1132040,16:49:51,16:49:51,4680,13,,,,3226.28,0
1132040,16:50:48,16:50:48,4681,14,,,,3546.49,0
1132040,16:51:12,16:51:12,1979,15,,,,3735.68,0
1132040,16:51:42,16:51:42,1980,16,,,,3997.3,0
1132040,16:52:11,16:52:11,1981,17,,,,4198.71,0
1132040,16:52:56,16:52:56,1982,18,,,,4513.13,0
1132040,16:53:39,16:53:39,4691,19,,,,4764.9,0
1132040,16:54:21,16:54:21,4692,20,,,,5061.77,0
1132040,16:55:13,16:55:13,4693,21,,,,5276.05,0
1132040,16:55:38,16:55:38,8680,22,,,,5416.94,0
1132040,16:55:57,16:55:57,4695,23,,,,5554.89,0
1132040,16:56:22,16:56:22,4696,24,,,,5700.82,0
1132040,16:57:32,16:57:32,4697,25,,,,6101.6,0
1132040,16:58:21,16:58:21,4698,26,,,,6404.46,0
1132040,16:59:03,16:59:03,4699,27,,,,6681.08,0
1132040,17:01:00,17:01:00,5032,28,,,,7532.03,0
1132040,17:01:50,17:01:50,5033,29,,,,7897.13,0
1132040,17:02:16,17:02:16,5034,30,,,,8088.72,0
1132040,17:02:42,17:02:42,5035,31,,,,8283.28,0
1132040,17:03:43,17:03:43,5036,32,,,,8838.6,0
1132040,17:04:25,17:04:25,6898,33,,,,9125.13,0
1132040,17:05:13,17:05:13,1816,34,,,,9423.04,0
1132040,17:06:12,17:06:12,1817,35,,,,9753.05,0
1132040,17:06:34,17:06:34,1818,36,,,,9892.04,0
1132040,17:07:02,17:07:02,1819,37,,,,10043.13,0
1132040,17:07:31,17:07:31,1820,38,,,,10246.01,0
1132040,17:09:10,17:09:10,996,39,,,,10567.71,0
1132040,17:09:36,17:09:36,9495,40,,,,10756.41,0
1132040,17:10:08,17:10:08,6900,41,,,,10959.19,0
1132040,17:11:14,17:11:14,10749,42,,,,11374.41,0
1132040,17:12:27,17:12:27,792,43,,,,11902.95,0
1132040,17:13:14,17:13:14,793,44,,,,12348.8,0
1132040,17:14:00,17:14:00,94,45,,,,12711.89,
1132040,17:15:07,17:15:07,95,46,,,,13790.95,0
1132040,17:15:39,17:15:39,96,47,,,,14253.77,0
1132040,17:16:21,17:16:21,97,48,,,,14785.13,0
1132040,17:17:02,17:17:02,98,49,,,,15378.52,0
1132040,17:18:00,17:18:00,9952,50,,1,,16067.87,
1132050,16:38:00,16:38:00,9498,1,,,1,0,
1132050,16:41:00,16:41:00,109,2,,,,814.54,
1132050,16:41:42,16:41:42,9617,3,,,,1066.7,0
1132050,16:42:53,16:42:53,111,4,,,,1411.58,0
1132050,16:44:23,16:44:23,4673,5,,,,1842.61,0
1132050,16:45:02,16:45:02,4674,6,,,,1975.68,0
1132050,16:45:52,16:45:52,4675,7,,,,2151.94,0
1132050,16:46:40,16:46:40,4676,8,,,,2344.51,0
1132050,16:47:22,16:47:22,4677,9,,,,2512.41,0
1132050,16:48:23,16:48:23,4678,10,,,,2784.72,0
1132050,16:49:00,16:49:00,1987,11,,,,2917.18,
1132050,16:49:23,16:49:23,4679,12,,,,3060.26,0
1132050,16:49:51,16:49:51,4680,13,,,,3226.28,0
1132050,16:50:48,16:50:48,4681,14,,,,3546.49,0
1132050,16:51:12,16:51:12,1979,15,,,,3735.68,0
1132050,16:51:42,16:51:42,1980,16,,,,3997.3,0
1132050,16:52:11,16:52:11,1981,17,,,,4198.71,0
1132050,16:52:56,16:52:56,1982,18,,,,4513.13,0
1132050,16:53:39,16:53:39,4691,19,,,,4764.9,0
1132050,16:54:21,16:54:21,4692,20,,,,5061.77,0
1132050,16:55:13,16:55:13,4693,21,,,,5276.05,0
1132050,16:55:38,16:55:38,8680,22,,,,5416.94,0
1132050,16:55:57,16:55:57,4695,23,,,,5554.89,0
1132050,16:56:22,16:56:22,4696,24,,,,5700.82,0
1132050,16:57:32,16:57:32,4697,25,,,,6101.6,0
1132050,16:58:21,16:58:21,4698,26,,,,6404.46,0
1132050,16:59:03,16:59:03,4699,27,,,,6681.08,0
1132050,17:01:00,17:01:00,5032,28,,,,7532.03,0
1132050,17:01:50,17:01:50,5033,29,,,,7897.13,0
1132050,17:02:16,17:02:16,5034,30,,,,8088.72,0
1132050,17:02:42,17:02:42,5035,31,,,,8283.28,0
1132050,17:03:43,17:03:43,5036,32,,,,8838.6,0
1132050,17:04:25,17:04:25,6898,33,,,,9125.13,0
1132050,17:05:13,17:05:13,1816,34,,,,9423.04,0
1132050,17:06:12,17:06:12,1817,35,,,,9753.05,0
1132050,17:06:34,17:06:34,1818,36,,,,9892.04,0
1132050,17:07:02,17:07:02,1819,37,,,,10043.13,0
1132050,17:07:31,17:07:31,1820,38,,,,10246.01,0
1132050,17:09:10,17:09:10,996,39,,,,10567.71,0
1132050,17:09:36,17:09:36,9495,40,,,,10756.41,0
1132050,17:10:08,17:10:08,6900,41,,,,10959.19,0
1132050,17:11:14,17:11:14,10749,42,,,,11374.41,0
1132050,17:12:27,17:12:27,792,43,,,,11902.95,0
1132050,17:13:14,17:13:14,793,44,,,,12348.8,0
1132050,17:14:00,17:14:00,94,45,,,,12711.89,
1132050,17:15:07,17:15:07,95,46,,,,13790.95,0
1132050,17:15:39,17:15:39,96,47,,,,14253.77,0
1132050,17:16:21,17:16:21,97,48,,,,14785.13,0
1132050,17:17:02,17:17:02,98,49,,,,15378.52,0
1132050,17:18:00,17:18:00,9952,50,,1,,16067.87,
1132060,16:38:00,16:38:00,9498,1,,,1,0,
1132060,16:41:00,16:41:00,109,2,,,,814.54,
1132060,16:41:42,16:41:42,9617,3,,,,1066.7,0
1132060,16:42:53,16:42:53,111,4,,,,1411.58,0
1132060,16:44:23,16:44:23,4673,5,,,,1842.61,0
1132060,16:45:02,16:45:02,4674,6,,,,1975.68,0
1132060,16:45:52,16:45:52,4675,7,,,,2151.94,0
1132060,16:46:40,16:46:40,4676,8,,,,2344.51,0
1132060,16:47:22,16:47:22,4677,9,,,,2512.41,0
1132060,16:48:23,16:48:23,4678,10,,,,2784.72,0
1132060,16:49:00,16:49:00,1987,11,,,,2917.18,
1132060,16:49:23,16:49:23,4679,12,,,,3060.26,0
1132060,16:49:51,16:49:51,4680,13,,,,3226.28,0
1132060,16:50:48,16:50:48,4681,14,,,,3546.49,0
1132060,16:51:12,16:51:12,1979,15,,,,3735.68,0
1132060,16:51:42,16:51:42,1980,16,,,,3997.3,0
1132060,16:52:11,16:52:11,1981,17,,,,4198.71,0
1132060,16:52:56,16:52:56,1982,18,,,,4513.13,0
1132060,16:53:39,16:53:39,4691,19,,,,4764.9,0
1132060,16:54:21,16:54:21,4692,20,,,,5061.77,0
1132060,16:55:13,16:55:13,4693,21,,,,5276.05,0
1132060,16:55:38,16:55:38,8680,22,,,,5416.94,0
1132060,16:55:57,16:55:57,4695,23,,,,5554.89,0
1132060,16:56:22,16:56:22,4696,24,,,,5700.82,0
1132060,16:57:32,16:57:32,4697,25,,,,6101.6,0
1132060,16:58:21,16:58:21,4698,26,,,,6404.46,0
1132060,16:59:03,16:59:03,4699,27,,,,6681.08,0
1132060,17:01:00,17:01:00,5032,28,,,,7532.03,0
1132060,17:01:50,17:01:50,5033,29,,,,7897.13,0
1132060,17:02:16,17:02:16,5034,30,,,,8088.72,0
1132060,17:02:42,17:02:42,5035,31,,,,8283.28,0
1132060,17:03:43,17:03:43,5036,32,,,,8838.6,0
1132060,17:04:25,17:04:25,6898,33,,,,9125.13,0
1132060,17:05:13,17:05:13,1816,34,,,,9423.04,0
1132060,17:06:12,17:06:12,1817,35,,,,9753.05,0
1132060,17:06:34,17:06:34,1818,36,,,,9892.04,0
1132060,17:07:02,17:07:02,1819,37,,,,10043.13,0
1132060,17:07:31,17:07:31,1820,38,,,,10246.01,0
1132060,17:09:10,17:09:10,996,39,,,,10567.71,0
1132060,17:09:36,17:09:36,9495,40,,,,10756.41,0
1132060,17:10:08,17:10:08,6900,41,,,,10959.19,0
1132060,17:11:14,17:11:14,10749,42,,,,11374.41,0
1132060,17:12:27,17:12:27,792,43,,,,11902.95,0
1132060,17:13:14,17:13:14,793,44,,,,12348.8,0
1132060,17:14:00,17:14:00,94,45,,,,12711.89,
1132060,17:15:07,17:15:07,95,46,,,,13790.95,0
1132060,17:15:39,17:15:39,96,47,,,,14253.77,0
1132060,17:16:21,17:16:21,97,48,,,,14785.13,0
1132060,17:17:02,17:17:02,98,49,,,,15378.52,0
1132060,17:18:00,17:18:00,9952,50,,1,,16067.87,
11331070,18:16:00,18:16:00,9498,1,,,1,0,
11331070,18:17:00,18:17:00,109,2,,,,814.54,
11331070,18:17:26,18:17:26,9617,3,,,,1066.7,0
11331070,18:18:10,18:18:10,111,4,,,,1411.58,0
11331070,18:19:06,18:19:06,4673,5,,,,1842.61,0
11331070,18:19:31,18:19:31,4674,6,,,,1975.68,0
11331070,18:20:02,18:20:02,4675,7,,,,2151.94,0
11331070,18:20:32,18:20:32,4676,8,,,,2344.51,0
11331070,18:20:59,18:20:59,4677,9,,,,2512.41,0
11331070,18:21:36,18:21:36,4678,10,,,,2784.72,0
11331070,18:22:00,18:22:00,1987,11,,,,2917.18,
11331070,18:22:18,18:22:18,4679,12,,,,3060.26,0
11331070,18:22:41,18:22:41,4680,13,,,,3226.28,0
11331070,18:23:27,18:23:27,4681,14,,,,3546.49,0
11331070,18:23:45,18:23:45,1979,15,,,,3735.68,0
11331070,18:24:10,18:24:10,1980,16,,,,3997.3,0
11331070,18:24:32,18:24:32,1981,17,,,,4198.71,0
11331070,18:25:09,18:25:09,1982,18,,,,4513.13,0
11331070,18:25:43,18:25:43,4691,19,,,,4764.9,0
11331070,18:26:17,18:26:17,4692,20,,,,5061.77,0
11331070,18:26:58,18:26:58,4693,21,,,,5276.05,0
11331070,18:27:19,18:27:19,8680,22,,,,5416.94,0
11331070,18:27:33,18:27:33,4695,23,,,,5554.89,0
11331070,18:27:53,18:27:53,4696,24,,,,5700.82,0
11331070,18:28:50,18:28:50,4697,25,,,,6101.6,0
11331070,18:29:29,18:29:29,4698,26,,,,6404.46,0
11331070,18:30:02,18:30:02,4699,27,,,,6681.08,0
11331070,18:31:36,18:31:36,5032,28,,,,7532.03,0
11331070,18:32:16,18:32:16,5033,29,,,,7897.13,0
11331070,18:32:36,18:32:36,5034,30,,,,8088.72,0
11331070,18:32:58,18:32:58,5035,31,,,,8283.28,0
11331070,18:33:46,18:33:46,5036,32,,,,8838.6,0
11331070,18:34:20,18:34:20,6898,33,,,,9125.13,0
11331070,18:34:58,18:34:58,1816,34,,,,9423.04,0
11331070,18:35:45,18:35:45,1817,35,,,,9753.05,0
11331070,18:36:03,18:36:03,1818,36,,,,9892.04,0
11331070,18:36:26,18:36:26,1819,37,,,,10043.13,0
11331070,18:36:48,18:36:48,1820,38,,,,10246.01,0
11331070,18:38:08,18:38:08,996,39,,,,10567.71,0
11331070,18:38:29,18:38:29,9495,40,,,,10756.41,0
11331070,18:38:54,18:38:54,6900,41,,,,10959.19,0
11331070,18:39:47,18:39:47,10749,42,,,,11374.41,0
11331070,18:40:46,18:40:46,792,43,,,,11902.95,0
11331070,18:41:23,18:41:23,793,44,,,,12348.8,0
11331070,18:42:00,18:42:00,94,45,,,,12711.89,
11331070,18:43:41,18:43:41,95,46,,,,13790.95,0
11331070,18:44:29,18:44:29,96,47,,,,14253.77,0
11331070,18:45:32,18:45:32,97,48,,,,14785.13,0
11331070,18:46:34,18:46:34,98,49,,,,15378.52,0
11331070,18:48:00,18:48:00,9952,50,,1,,16067.87,
11331090,18:16:00,18:16:00,9498,1,,,1,0,
11331090,18:17:00,18:17:00,109,2,,,,814.54,
11331090,18:17:26,18:17:26,9617,3,,,,1066.7,0
11331090,18:18:10,18:18:10,111,4,,,,1411.58,0
11331090,18:19:06,18:19:06,4673,5,,,,1842.61,0
11331090,18:19:31,18:19:31,4674,6,,,,1975.68,0
11331090,18:20:02,18:20:02,4675,7,,,,2151.94,0
11331090,18:20:32,18:20:32,4676,8,,,,2344.51,0
11331090,18:20:59,18:20:59,4677,9,,,,2512.41,0
11331090,18:21:36,18:21:36,4678,10,,,,2784.72,0
11331090,18:22:00,18:22:00,1987,11,,,,2917.18,
11331090,18:22:18,18:22:18,4679,12,,,,3060.26,0
11331090,18:22:41,18:22:41,4680,13,,,,3226.28,0
11331090,18:23:27,18:23:27,4681,14,,,,3546.49,0
11331090,18:23:45,18:23:45,1979,15,,,,3735.68,0
11331090,18:24:10,18:24:10,1980,16,,,,3997.3,0
11331090,18:24:32,18:24:32,1981,17,,,,4198.71,0
11331090,18:25:09,18:25:09,1982,18,,,,4513.13,0
11331090,18:25:43,18:25:43,4691,19,,,,4764.9,0
11331090,18:26:17,18:26:17,4692,20,,,,5061.77,0
11331090,18:26:58,18:26:58,4693,21,,,,5276.05,0
11331090,18:27:19,18:27:19,8680,22,,,,5416.94,0
11331090,18:27:33,18:27:33,4695,23,,,,5554.89,0
11331090,18:27:53,18:27:53,4696,24,,,,5700.82,0
11331090,18:28:50,18:28:50,4697,25,,,,6101.6,0
11331090,18:29:29,18:29:29,4698,26,,,,6404.46,0
11331090,18:30:02,18:30:02,4699,27,,,,6681.08,0
11331090,18:31:36,18:31:36,5032,28,,,,7532.03,0
11331090,18:32:16,18:32:16,5033,29,,,,7897.13,0
11331090,18:32:36,18:32:36,5034,30,,,,8088.72,0
11331090,18:32:58,18:32:58,5035,31,,,,8283.28,0
11331090,18:33:46,18:33:46,5036,32,,,,8838.6,0
11331090,18:34:20,18:34:20,6898,33,,,,9125.13,0
11331090,18:34:58,18:34:58,1816,34,,,,9423.04,0
11331090,18:35:45,18:35:45,1817,35,,,,9753.05,0
11331090,18:36:03,18:36:03,1818,36,,,,9892.04,0
11331090,18:36:26,18:36:26,1819,37,,,,10043.13,0
11331090,18:36:48,18:36:48,1820,38,,,,10246.01,0
11331090,18:38:08,18:38:08,996,39,,,,10567.71,0
11331090,18:38:29,18:38:29,9495,40,,,,10756.41,0
11331090,18:38:54,18:38:54,6900,41,,,,10959.19,0
11331090,18:39:47,18:39:47,10749,42,,,,11374.41,0
11331090,18:40:46,18:40:46,792,43,,,,11902.95,0
11331090,18:41:23,18:41:23,793,44,,,,12348.8,0
11331090,18:42:00,18:42:00,94,45,,,,12711.89,
11331090,18:43:41,18:43:41,95,46,,,,13790.95,0
11331090,18:44:29,18:44:29,96,47,,,,14253.77,0
11331090,18:45:32,18:45:32,97,48,,,,14785.13,0
11331090,18:46:34,18:46:34,98,49,,,,15378.52,0
11331090,18:48:00,18:48:00,9952,50,,1,,16067.87,
11348070,18:46:00,18:46:00,9498,1,,,1,0,
11348070,18:47:00,18:47:00,109,2,,,,814.54,
11348070,18:47:26,18:47:26,9617,3,,,,1066.7,0
11348070,18:48:10,18:48:10,111,4,,,,1411.58,0
11348070,18:49:06,18:49:06,4673,5,,,,1842.61,0
11348070,18:49:31,18:49:31,4674,6,,,,1975.68,0
11348070,18:50:02,18:50:02,4675,7,,,,2151.94,0
11348070,18:50:32,18:50:32,4676,8,,,,2344.51,0
11348070,18:50:59,18:50:59,4677,9,,,,2512.41,0
11348070,18:51:36,18:51:36,4678,10,,,,2784.72,0
11348070,18:52:00,18:52:00,1987,11,,,,2917.18,
11348070,18:52:18,18:52:18,4679,12,,,,3060.26,0
11348070,18:52:41,18:52:41,4680,13,,,,3226.28,0
11348070,18:53:27,18:53:27,4681,14,,,,3546.49,0
11348070,18:53:45,18:53:45,1979,15,,,,3735.68,0
11348070,18:54:10,18:54:10,1980,16,,,,3997.3,0
11348070,18:54:32,18:54:32,1981,17,,,,4198.71,0
11348070,18:55:09,18:55:09,1982,18,,,,4513.13,0
11348070,18:55:43,18:55:43,4691,19,,,,4764.9,0
11348070,18:56:17,18:56:17,4692,20,,,,5061.77,0
11348070,18:56:58,18:56:58,4693,21,,,,5276.05,0
11348070,18:57:19,18:57:19,8680,22,,,,5416.94,0
11348070,18:57:33,18:57:33,4695,23,,,,5554.89,0
11348070,18:57:53,18:57:53,4696,24,,,,5700.82,0
11348070,18:58:50,18:58:50,4697,25,,,,6101.6,0
11348070,18:59:29,18:59:29,4698,26,,,,6404.46,0
11348070,19:00:02,19:00:02,4699,27,,,,6681.08,0
11348070,19:01:36,19:01:36,5032,28,,,,7532.03,0
11348070,19:02:16,19:02:16,5033,29,,,,7897.13,0
11348070,19:02:36,19:02:36,5034,30,,,,8088.72,0
11348070,19:02:58,19:02:58,5035,31,,,,8283.28,0
11348070,19:03:46,19:03:46,5036,32,,,,8838.6,0
11348070,19:04:20,19:04:20,6898,33,,,,9125.13,0
11348070,19:04:58,19:04:58,1816,34,,,,9423.04,0
11348070,19:05:45,19:05:45,1817,35,,,,9753.05,0
11348070,19:06:03,19:06:03,1818,36,,,,9892.04,0
11348070,19:06:26,19:06:26,1819,37,,,,10043.13,0
11348070,19:06:48,19:06:48,1820,38,,,,10246.01,0
11348070,19:08:08,19:08:08,996,39,,,,10567.71,0
11348070,19:08:29,19:08:29,9495,40,,,,10756.41,0
11348070,19:08:54,19:08:54,6900,41,,,,10959.19,0
11348070,19:09:47,19:09:47,10749,42,,,,11374.41,0
11348070,19:10:46,19:10:46,792,43,,,,11902.95,0
11348070,19:11:23,19:11:23,793,44,,,,12348.8,0
11348070,19:12:00,19:12:00,94,45,,,,12711.89,
11348070,19:13:41,19:13:41,95,46,,,,13790.95,0
11348070,19:14:29,19:14:29,96,47,,,,14253.77,0
11348070,19:15:32,19:15:32,97,48,,,,14785.13,0
11348070,19:16:34,19:16:34,98,49,,,,15378.52,0
11348070,19:18:00,19:18:00,9952,50,,1,,16067.87,
11348090,18:46:00,18:46:00,9498,1,,,1,0,
11348090,18:47:00,18:47:00,109,2,,,,814.54,
11348090,18:47:26,18:47:26,9617,3,,,,1066.7,0
11348090,18:48:10,18:48:10,111,4,,,,1411.58,0
11348090,18:49:06,18:49:06,4673,5,,,,1842.61,0
11348090,18:49:31,18:49:31,4674,6,,,,1975.68,0
11348090,18:50:02,18:50:02,4675,7,,,,2151.94,0
11348090,18:50:32,18:50:32,4676,8,,,,2344.51,0
11348090,18:50:59,18:50:59,4677,9,,,,2512.41,0
11348090,18:51:36,18:51:36,4678,10,,,,2784.72,0
11348090,18:52:00,18:52:00,1987,11,,,,2917.18,
11348090,18:52:18,18:52:18,4679,12,,,,3060.26,0
11348090,18:52:41,18:52:41,4680,13,,,,3226.28,0
11348090,18:53:27,18:53:27,4681,14,,,,3546.49,0
11348090,18:53:45,18:53:45,1979,15,,,,3735.68,0
11348090,18:54:10,18:54:10,1980,16,,,,3997.3,0
11348090,18:54:32,18:54:32,1981,17,,,,4198.71,0
11348090,18:55:09,18:55:09,1982,18,,,,4513.13,0
11348090,18:55:43,18:55:43,4691,19,,,,4764.9,0
11348090,18:56:17,18:56:17,4692,20,,,,5061.77,0
11348090,18:56:58,18:56:58,4693,21,,,,5276.05,0
11348090,18:57:19,18:57:19,8680,22,,,,5416.94,0
11348090,18:57:33,18:57:33,4695,23,,,,5554.89,0
11348090,18:57:53,18:57:53,4696,24,,,,5700.82,0
11348090,18:58:50,18:58:50,4697,25,,,,6101.6,0
11348090,18:59:29,18:59:29,4698,26,,,,6404.46,0
11348090,19:00:02,19:00:02,4699,27,,,,6681.08,0
11348090,19:01:36,19:01:36,5032,28,,,,7532.03,0
11348090,19:02:16,19:02:16,5033,29,,,,7897.13,0
11348090,19:02:36,19:02:36,5034,30,,,,8088.72,0
11348090,19:02:58,19:02:58,5035,31,,,,8283.28,0
11348090,19:03:46,19:03:46,5036,32,,,,8838.6,0
11348090,19:04:20,19:04:20,6898,33,,,,9125.13,0
11348090,19:04:58,19:04:58,1816,34,,,,9423.04,0
11348090,19:05:45,19:05:45,1817,35,,,,9753.05,0
11348090,19:06:03,19:06:03,1818,36,,,,9892.04,0
11348090,19:06:26,19:06:26,1819,37,,,,10043.13,0
11348090,19:06:48,19:06:48,1820,38,,,,10246.01,0
11348090,19:08:08,19:08:08,996,39,,,,10567.71,0
11348090,19:08:29,19:08:29,9495,40,,,,10756.41,0
11348090,19:08:54,19:08:54,6900,41,,,,10959.19,0
11348090,19:09:47,19:09:47,10749,42,,,,11374.41,0
11348090,19:10:46,19:10:46,792,43,,,,11902.95,0
11348090,19:11:23,19:11:23,793,44,,,,12348.8,0
11348090,19:12:00,19:12:00,94,45,,,,12711.89,
11348090,19:13:41,19:13:41,95,46,,,,13790.95,0
11348090,19:14:29,19:14:29,96,47,,,,14253.77,0
11348090,19:15:32,19:15:32,97,48,,,,14785.13,0
11348090,19:16:34,19:16:34,98,49,,,,15378.52,0
11348090,19:18:00,19:18:00,9952,50,,1,,16067.87,
11528020,20:13:00,20:13:00,9498,1,,,1,0,
11528020,20:16:00,20:16:00,109,2,,,,814.54,
11528020,20:16:31,20:16:31,9617,3,,,,1066.7,0
11528020,20:17:25,20:17:25,111,4,,,,1411.58,0
11528020,20:18:32,20:18:32,4673,5,,,,1842.61,0
11528020,20:19:01,20:19:01,4674,6,,,,1975.68,0
11528020,20:19:39,20:19:39,4675,7,,,,2151.94,0
11528020,20:20:15,20:20:15,4676,8,,,,2344.51,0
11528020,20:20:46,20:20:46,4677,9,,,,2512.41,0
11528020,20:21:32,20:21:32,4678,10,,,,2784.72,0
11528020,20:22:00,20:22:00,1987,11,,,,2917.18,
11528020,20:22:19,20:22:19,4679,12,,,,3060.26,0
11528020,20:22:43,20:22:43,4680,13,,,,3226.28,0
11528020,20:23:31,20:23:31,4681,14,,,,3546.49,0
11528020,20:23:51,20:23:51,1979,15,,,,3735.68,0
11528020,20:24:16,20:24:16,1980,16,,,,3997.3,0
11528020,20:24:40,20:24:40,1981,17,,,,4198.71,0
11528020,20:25:18,20:25:18,1982,18,,,,4513.13,0
11528020,20:25:55,20:25:55,4691,19,,,,4764.9,0
11528020,20:26:30,20:26:30,4692,20,,,,5061.77,0
11528020,20:27:13,20:27:13,4693,21,,,,5276.05,0
11528020,20:27:35,20:27:35,8680,22,,,,5416.94,0
11528020,20:27:50,20:27:50,4695,23,,,,5554.89,0
11528020,20:28:11,20:28:11,4696,24,,,,5700.82,0
11528020,20:29:10,20:29:10,4697,25,,,,6101.6,0
11528020,20:29:51,20:29:51,4698,26,,,,6404.46,0
11528020,20:30:26,20:30:26,4699,27,,,,6681.08,0
11528020,20:32:05,20:32:05,5032,28,,,,7532.03,0
11528020,20:32:47,20:32:47,5033,29,,,,7897.13,0
11528020,20:33:08,20:33:08,5034,30,,,,8088.72,0
11528020,20:33:31,20:33:31,5035,31,,,,8283.28,0
11528020,20:34:21,20:34:21,5036,32,,,,8838.6,0
11528020,20:34:57,20:34:57,6898,33,,,,9125.13,0
11528020,20:35:37,20:35:37,1816,34,,,,9423.04,0
11528020,20:36:27,20:36:27,1817,35,,,,9753.05,0
11528020,20:36:45,20:36:45,1818,36,,,,9892.04,0
11528020,20:37:09,20:37:09,1819,37,,,,10043.13,0
11528020,20:37:33,20:37:33,1820,38,,,,10246.01,0
11528020,20:38:56,20:38:56,996,39,,,,10567.71,0
11528020,20:39:18,20:39:18,9495,40,,,,10756.41,0
11528020,20:39:45,20:39:45,6900,41,,,,10959.19,0
11528020,20:40:40,20:40:40,10749,42,,,,11374.41,0
11528020,20:41:42,20:41:42,792,43,,,,11902.95,0
11528020,20:42:21,20:42:21,793,44,,,,12348.8,0
11528020,20:43:00,20:43:00,94,45,,,,12711.89,
11528020,20:44:07,20:44:07,95,46,,,,13790.95,0
11528020,20:44:39,20:44:39,96,47,,,,14253.77,0
11528020,20:45:21,20:45:21,97,48,,,,14785.13,0
11528020,20:46:02,20:46:02,98,49,,,,15378.52,0
11528020,20:47:00,20:47:00,9952,50,,1,,16067.87,
11528030,20:13:00,20:13:00,9498,1,,,1,0,
11528030,20:16:00,20:16:00,109,2,,,,814.54,
11528030,20:16:31,20:16:31,9617,3,,,,1066.7,0
11528030,20:17:25,20:17:25,111,4,,,,1411.58,0
11528030,20:18:32,20:18:32,4673,5,,,,1842.61,0
11528030,20:19:01,20:19:01,4674,6,,,,1975.68,0
11528030,20:19:39,20:19:39,4675,7,,,,2151.94,0
11528030,20:20:15,20:20:15,4676,8,,,,2344.51,0
11528030,20:20:46,20:20:46,4677,9,,,,2512.41,0
11528030,20:21:32,20:21:32,4678,10,,,,2784.72,0
11528030,20:22:00,20:22:00,1987,11,,,,2917.18,
11528030,20:22:19,20:22:19,4679,12,,,,3060.26,0
11528030,20:22:43,20:22:43,4680,13,,,,3226.28,0
11528030,20:23:31,20:23:31,4681,14,,,,3546.49,0
11528030,20:23:51,20:23:51,1979,15,,,,3735.68,0
11528030,20:24:16,20:24:16,1980,16,,,,3997.3,0
11528030,20:24:40,20:24:40,1981,17,,,,4198.71,0
11528030,20:25:18,20:25:18,1982,18,,,,4513.13,0
11528030,20:25:55,20:25:55,4691,19,,,,4764.9,0
11528030,20:26:30,20:26:30,4692,20,,,,5061.77,0
11528030,20:27:13,20:27:13,4693,21,,,,5276.05,0
11528030,20:27:35,20:27:35,8680,22,,,,5416.94,0
11528030,20:27:50,20:27:50,4695,23,,,,5554.89,0
11528030,20:28:11,20:28:11,4696,24,,,,5700.82,0
11528030,20:29:10,20:29:10,4697,25,,,,6101.6,0
11528030,20:29:51,20:29:51,4698,26,,,,6404.46,0
11528030,20:30:26,20:30:26,4699,27,,,,6681.08,0
11528030,20:32:05,20:32:05,5032,28,,,,7532.03,0
11528030,20:32:47,20:32:47,5033,29,,,,7897.13,0
11528030,20:33:08,20:33:08,5034,30,,,,8088.72,0
11528030,20:33:31,20:33:31,5035,31,,,,8283.28,0
11528030,20:34:21,20:34:21,5036,32,,,,8838.6,0
11528030,20:34:57,20:34:57,6898,33,,,,9125.13,0
11528030,20:35:37,20:35:37,1816,34,,,,9423.04,0
11528030,20:36:27,20:36:27,1817,35,,,,9753.05,0
11528030,20:36:45,20:36:45,1818,36,,,,9892.04,0
11528030,20:37:09,20:37:09,1819,37,,,,10043.13,0
11528030,20:37:33,20:37:33,1820,38,,,,10246.01,0
11528030,20:38:56,20:38:56,996,39,,,,10567.71,0
11528030,20:39:18,20:39:18,9495,40,,,,10756.41,0
11528030,20:39:45,20:39:45,6900,41,,,,10959.19,0
11528030,20:40:40,20:40:40,10749,42,,,,11374.41,0
11528030,20:41:42,20:41:42,792,43,,,,11902.95,0
11528030,20:42:21,20:42:21,793,44,,,,12348.8,0
11528030,20:43:00,20:43:00,94,45,,,,12711.89,
11528030,20:44:07,20:44:07,95,46,,,,13790.95,0
11528030,20:44:39,20:44:39,96,47,,,,14253.77,0
11528030,20:45:21,20:45:21,97,48,,,,14785.13,0
11528030,20:46:02,20:46:02,98,49,,,,15378.52,0
11528030,20:47:00,20:47:00,9952,50,,1,,16067.87,
11528040,20:13:00,20:13:00,9498,1,,,1,0,
11528040,20:16:00,20:16:00,109,2,,,,814.54,
11528040,20:16:31,20:16:31,9617,3,,,,1066.7,0
11528040,20:17:25,20:17:25,111,4,,,,1411.58,0
11528040,20:18:32,20:18:32,4673,5,,,,1842.61,0
11528040,20:19:01,20:19:01,4674,6,,,,1975.68,0
11528040,20:19:39,20:19:39,4675,7,,,,2151.94,0
11528040,20:20:15,20:20:15,4676,8,,,,2344.51,0
11528040,20:20:46,20:20:46,4677,9,,,,2512.41,0
11528040,20:21:32,20:21:32,4678,10,,,,2784.72,0
11528040,20:22:00,20:22:00,1987,11,,,,2917.18,
11528040,20:22:19,20:22:19,4679,12,,,,3060.26,0
11528040,20:22:43,20:22:43,4680,13,,,,3226.28,0
11528040,20:23:31,20:23:31,4681,14,,,,3546.49,0
11528040,20:23:51,20:23:51,1979,15,,,,3735.68,0
11528040,20:24:16,20:24:16,1980,16,,,,3997.3,0
11528040,20:24:40,20:24:40,1981,17,,,,4198.71,0
11528040,20:25:18,20:25:18,1982,18,,,,4513.13,0
11528040,20:25:55,20:25:55,4691,19,,,,4764.9,0
11528040,20:26:30,20:26:30,4692,20,,,,5061.77,0
11528040,20:27:13,20:27:13,4693,21,,,,5276.05,0
11528040,20:27:35,20:27:35,8680,22,,,,5416.94,0
11528040,20:27:50,20:27:50,4695,23,,,,5554.89,0
11528040,20:28:11,20:28:11,4696,24,,,,5700.82,0
11528040,20:29:10,20:29:10,4697,25,,,,6101.6,0
11528040,20:29:51,20:29:51,4698,26,,,,6404.46,0
11528040,20:30:26,20:30:26,4699,27,,,,6681.08,0
11528040,20:32:05,20:32:05,5032,28,,,,7532.03,0
11528040,20:32:47,20:32:47,5033,29,,,,7897.13,0
11528040,20:33:08,20:33:08,5034,30,,,,8088.72,0
11528040,20:33:31,20:33:31,5035,31,,,,8283.28,0
11528040,20:34:21,20:34:21,5036,32,,,,8838.6,0
11528040,20:34:57,20:34:57,6898,33,,,,9125.13,0
11528040,20:35:37,20:35:37,1816,34,,,,9423.04,0
11528040,20:36:27,20:36:27,1817,35,,,,9753.05,0
11528040,20:36:45,20:36:45,1818,36,,,,9892.04,0
11528040,20:37:09,20:37:09,1819,37,,,,10043.13,0
11528040,20:37:33,20:37:33,1820,38,,,,10246.01,0
11528040,20:38:56,20:38:56,996,39,,,,10567.71,0
11528040,20:39:18,20:39:18,9495,40,,,,10756.41,0
11528040,20:39:45,20:39:45,6900,41,,,,10959.19,0
11528040,20:40:40,20:40:40,10749,42,,,,11374.41,0
11528040,20:41:42,20:41:42,792,43,,,,11902.95,0
11528040,20:42:21,20:42:21,793,44,,,,12348.8,0
11528040,20:43:00,20:43:00,94,45,,,,12711.89,
11528040,20:44:07,20:44:07,95,46,,,,13790.95,0
11528040,20:44:39,20:44:39,96,47,,,,14253.77,0
11528040,20:45:21,20:45:21,97,48,,,,14785.13,0
11528040,20:46:02,20:46:02,98,49,,,,15378.52,0
11528040,20:47:00,20:47:00,9952,50,,1,,16067.87,
11528050,20:13:00,20:13:00,9498,1,,,1,0,
11528050,20:16:00,20:16:00,109,2,,,,814.54,
11528050,20:16:31,20:16:31,9617,3,,,,1066.7,0
11528050,20:17:25,20:17:25,111,4,,,,1411.58,0
11528050,20:18:32,20:18:32,4673,5,,,,1842.61,0
11528050,20:19:01,20:19:01,4674,6,,,,1975.68,0
11528050,20:19:39,20:19:39,4675,7,,,,2151.94,0
11528050,20:20:15,20:20:15,4676,8,,,,2344.51,0
11528050,20:20:46,20:20:46,4677,9,,,,2512.41,0
11528050,20:21:32,20:21:32,4678,10,,,,2784.72,0
11528050,20:22:00,20:22:00,1987,11,,,,2917.18,
11528050,20:22:19,20:22:19,4679,12,,,,3060.26,0
11528050,20:22:43,20:22:43,4680,13,,,,3226.28,0
11528050,20:23:31,20:23:31,4681,14,,,,3546.49,0
11528050,20:23:51,20:23:51,1979,15,,,,3735.68,0
11528050,20:24:16,20:24:16,1980,16,,,,3997.3,0
11528050,20:24:40,20:24:40,1981,17,,,,4198.71,0
11528050,20:25:18,20:25:18,1982,18,,,,4513.13,0
11528050,20:25:55,20:25:55,4691,19,,,,4764.9,0
11528050,20:26:30,20:26:30,4692,20,,,,5061.77,0
11528050,20:27:13,20:27:13,4693,21,,,,5276.05,0
11528050,20:27:35,20:27:35,8680,22,,,,5416.94,0
11528050,20:27:50,20:27:50,4695,23,,,,5554.89,0
11528050,20:28:11,20:28:11,4696,24,,,,5700.82,0
11528050,20:29:10,20:29:10,4697,25,,,,6101.6,0
11528050,20:29:51,20:29:51,4698,26,,,,6404.46,0
11528050,20:30:26,20:30:26,4699,27,,,,6681.08,0
11528050,20:32:05,20:32:05,5032,28,,,,7532.03,0
11528050,20:32:47,20:32:47,5033,29,,,,7897.13,0
11528050,20:33:08,20:33:08,5034,30,,,,8088.72,0
11528050,20:33:31,20:33:31,5035,31,,,,8283.28,0
11528050,20:34:21,20:34:21,5036,32,,,,8838.6,0
11528050,20:34:57,20:34:57,6898,33,,,,9125.13,0
11528050,20:35:37,20:35:37,1816,34,,,,9423.04,0
11528050,20:36:27,20:36:27,1817,35,,,,9753.05,0
11528050,20:36:45,20:36:45,1818,36,,,,9892.04,0
11528050,20:37:09,20:37:09,1819,37,,,,10043.13,0
11528050,20:37:33,20:37:33,1820,38,,,,10246.01,0
11528050,20:38:56,20:38:56,996,39,,,,10567.71,0
11528050,20:39:18,20:39:18,9495,40,,,,10756.41,0
11528050,20:39:45,20:39:45,6900,41,,,,10959.19,0
11528050,20:40:40,20:40:40,10749,42,,,,11374.41,0
11528050,20:41:42,20:41:42,792,43,,,,11902.95,0
11528050,20:42:21,20:42:21,793,44,,,,12348.8,0
11528050,20:43:00,20:43:00,94,45,,,,12711.89,
11528050,20:44:07,20:44:07,95,46,,,,13790.95,0
11528050,20:44:39,20:44:39,96,47,,,,14253.77,0
11528050,20:45:21,20:45:21,97,48,,,,14785.13,0
11528050,20:46:02,20:46:02,98,49,,,,15378.52,0
11528050,20:47:00,20:47:00,9952,50,,1,,16067.87,
11528060,20:13:00,20:13:00,9498,1,,,1,0,
11528060,20:16:00,20:16:00,109,2,,,,814.54,
11528060,20:16:31,20:16:31,9617,3,,,,1066.7,0
11528060,20:17:25,20:17:25,111,4,,,,1411.58,0
11528060,20:18:32,20:18:32,4673,5,,,,1842.61,0
11528060,20:19:01,20:19:01,4674,6,,,,1975.68,0
11528060,20:19:39,20:19:39,4675,7,,,,2151.94,0
11528060,20:20:15,20:20:15,4676,8,,,,2344.51,0
11528060,20:20:46,20:20:46,4677,9,,,,2512.41,0
11528060,20:21:32,20:21:32,4678,10,,,,2784.72,0
11528060,20:22:00,20:22:00,1987,11,,,,2917.18,
11528060,20:22:19,20:22:19,4679,12,,,,3060.26,0
11528060,20:22:43,20:22:43,4680,13,,,,3226.28,0
11528060,20:23:31,20:23:31,4681,14,,,,3546.49,0
11528060,20:23:51,20:23:51,1979,15,,,,3735.68,0
11528060,20:24:16,20:24:16,1980,16,,,,3997.3,0
11528060,20:24:40,20:24:40,1981,17,,,,4198.71,0
11528060,20:25:18,20:25:18,1982,18,,,,4513.13,0
11528060,20:25:55,20:25:55,4691,19,,,,4764.9,0
11528060,20:26:30,20:26:30,4692,20,,,,5061.77,0
11528060,20:27:13,20:27:13,4693,21,,,,5276.05,0
11528060,20:27:35,20:27:35,8680,22,,,,5416.94,0
11528060,20:27:50,20:27:50,4695,23,,,,5554.89,0
11528060,20:28:11,20:28:11,4696,24,,,,5700.82,0
11528060,20:29:10,20:29:10,4697,25,,,,6101.6,0
11528060,20:29:51,20:29:51,4698,26,,,,6404.46,0
11528060,20:30:26,20:30:26,4699,27,,,,6681.08,0
11528060,20:32:05,20:32:05,5032,28,,,,7532.03,0
11528060,20:32:47,20:32:47,5033,29,,,,7897.13,0
11528060,20:33:08,20:33:08,5034,30,,,,8088.72,0
11528060,20:33:31,20:33:31,5035,31,,,,8283.28,0
11528060,20:34:21,20:34:21,5036,32,,,,8838.6,0
11528060,20:34:57,20:34:57,6898,33,,,,9125.13,0
11528060,20:35:37,20:35:37,1816,34,,,,9423.04,0
11528060,20:36:27,20:36:27,1817,35,,,,9753.05,0
11528060,20:36:45,20:36:45,1818,36,,,,9892.04,0
11528060,20:37:09,20:37:09,1819,37,,,,10043.13,0
11528060,20:37:33,20:37:33,1820,38,,,,10246.01,0
11528060,20:38:56,20:38:56,996,39,,,,10567.71,0
11528060,20:39:18,20:39:18,9495,40,,,,10756.41,0
11528060,20:39:45,20:39:45,6900,41,,,,10959.19,0
11528060,20:40:40,20:40:40,10749,42,,,,11374.41,0
11528060,20:41:42,20:41:42,792,43,,,,11902.95,0
11528060,20:42:21,20:42:21,793,44,,,,12348.8,0
11528060,20:43:00,20:43:00,94,45,,,,12711.89,
11528060,20:44:07,20:44:07,95,46,,,,13790.95,0
11528060,20:44:39,20:44:39,96,47,,,,14253.77,0
11528060,20:45:21,20:45:21,97,48,,,,14785.13,0
11528060,20:46:02,20:46:02,98,49,,,,15378.52,0
11528060,20:47:00,20:47:00,9952,50,,1,,16067.87,
11578020,14:38:00,14:38:00,9498,1,,,1,0,
11578020,14:41:00,14:41:00,109,2,,,,814.54,
11578020,14:41:31,14:41:31,9617,3,,,,1066.7,0
11578020,14:42:25,14:42:25,111,4,,,,1411.58,0
11578020,14:43:32,14:43:32,4673,5,,,,1842.61,0
11578020,14:44:01,14:44:01,4674,6,,,,1975.68,0
11578020,14:44:39,14:44:39,4675,7,,,,2151.94,0
11578020,14:45:15,14:45:15,4676,8,,,,2344.51,0
11578020,14:45:46,14:45:46,4677,9,,,,2512.41,0
11578020,14:46:32,14:46:32,4678,10,,,,2784.72,0
11578020,14:47:00,14:47:00,1987,11,,,,2917.18,
11578020,14:47:22,14:47:22,4679,12,,,,3060.26,0
11578020,14:47:49,14:47:49,4680,13,,,,3226.28,0
11578020,14:48:44,14:48:44,4681,14,,,,3546.49,0
11578020,14:49:07,14:49:07,1979,15,,,,3735.68,0
11578020,14:49:36,14:49:36,1980,16,,,,3997.3,0
11578020,14:50:03,14:50:03,1981,17,,,,4198.71,0
11578020,14:50:46,14:50:46,1982,18,,,,4513.13,0
11578020,14:51:28,14:51:28,4691,19,,,,4764.9,0
11578020,14:52:08,14:52:08,4692,20,,,,5061.77,0
11578020,14:52:58,14:52:58,4693,21,,,,5276.05,0
11578020,14:53:22,14:53:22,8680,22,,,,5416.94,0
11578020,14:53:40,14:53:40,4695,23,,,,5554.89,0
11578020,14:54:04,14:54:04,4696,24,,,,5700.82,0
11578020,14:55:12,14:55:12,4697,25,,,,6101.6,0
11578020,14:55:58,14:55:58,4698,26,,,,6404.46,0
11578020,14:56:39,14:56:39,4699,27,,,,6681.08,0
11578020,14:58:31,14:58:31,5032,28,,,,7532.03,0
11578020,14:59:20,14:59:20,5033,29,,,,7897.13,0
11578020,14:59:44,14:59:44,5034,30,,,,8088.72,0
11578020,15:00:09,15:00:09,5035,31,,,,8283.28,0
11578020,15:01:07,15:01:07,5036,32,,,,8838.6,0
11578020,15:01:48,15:01:48,6898,33,,,,9125.13,0
11578020,15:02:34,15:02:34,1816,34,,,,9423.04,0
11578020,15:03:31,15:03:31,1817,35,,,,9753.05,0
11578020,15:03:52,15:03:52,1818,36,,,,9892.04,0
11578020,15:04:19,15:04:19,1819,37,,,,10043.13,0
11578020,15:04:46,15:04:46,1820,38,,,,10246.01,0
11578020,15:06:21,15:06:21,996,39,,,,10567.71,0
11578020,15:06:47,15:06:47,9495,40,,,,10756.41,0
11578020,15:07:17,15:07:17,6900,41,,,,10959.19,0
11578020,15:08:20,15:08:20,10749,42,,,,11374.41,0
11578020,15:09:31,15:09:31,792,43,,,,11902.95,0
11578020,15:10:16,15:10:16,793,44,,,,12348.8,0
11578020,15:11:00,15:11:00,94,45,,,,12711.89,
11578020,15:12:07,15:12:07,95,46,,,,13790.95,0
11578020,15:12:39,15:12:39,96,47,,,,14253.77,0
11578020,15:13:21,15:13:21,97,48,,,,14785.13,0
11578020,15:14:02,15:14:02,98,49,,,,15378.52,0
11578020,15:15:00,15:15:00,9952,50,,1,,16067.87,
11578030,14:38:00,14:38:00,9498,1,,,1,0,
11578030,14:41:00,14:41:00,109,2,,,,814.54,
11578030,14:41:31,14:41:31,9617,3,,,,1066.7,0
11578030,14:42:25,14:42:25,111,4,,,,1411.58,0
11578030,14:43:32,14:43:32,4673,5,,,,1842.61,0
11578030,14:44:01,14:44:01,4674,6,,,,1975.68,0
11578030,14:44:39,14:44:39,4675,7,,,,2151.94,0
11578030,14:45:15,14:45:15,4676,8,,,,2344.51,0
11578030,14:45:46,14:45:46,4677,9,,,,2512.41,0
11578030,14:46:32,14:46:32,4678,10,,,,2784.72,0
11578030,14:47:00,14:47:00,1987,11,,,,2917.18,
11578030,14:47:22,14:47:22,4679,12,,,,3060.26,0
11578030,14:47:49,14:47:49,4680,13,,,,3226.28,0
11578030,14:48:44,14:48:44,4681,14,,,,3546.49,0
11578030,14:49:07,14:49:07,1979,15,,,,3735.68,0
11578030,14:49:36,14:49:36,1980,16,,,,3997.3,0
11578030,14:50:03,14:50:03,1981,17,,,,4198.71,0
11578030,14:50:46,14:50:46,1982,18,,,,4513.13,0
11578030,14:51:28,14:51:28,4691,19,,,,4764.9,0
11578030,14:52:08,14:52:08,4692,20,,,,5061.77,0
11578030,14:52:58,14:52:58,4693,21,,,,5276.05,0
11578030,14:53:22,14:53:22,8680,22,,,,5416.94,0
11578030,14:53:40,14:53:40,4695,23,,,,5554.89,0
11578030,14:54:04,14:54:04,4696,24,,,,5700.82,0
11578030,14:55:12,14:55:12,4697,25,,,,6101.6,0
11578030,14:55:58,14:55:58,4698,26,,,,6404.46,0
11578030,14:56:39,14:56:39,4699,27,,,,6681.08,0
11578030,14:58:31,14:58:31,5032,28,,,,7532.03,0
11578030,14:59:20,14:59:20,5033,29,,,,7897.13,0
11578030,14:59:44,14:59:44,5034,30,,,,8088.72,0
11578030,15:00:09,15:00:09,5035,31,,,,8283.28,0
11578030,15:01:07,15:01:07,5036,32,,,,8838.6,0
11578030,15:01:48,15:01:48,6898,33,,,,9125.13,0
11578030,15:02:34,15:02:34,1816,34,,,,9423.04,0
11578030,15:03:31,15:03:31,1817,35,,,,9753.05,0
11578030,15:03:52,15:03:52,1818,36,,,,9892.04,0
11578030,15:04:19,15:04:19,1819,37,,,,10043.13,0
11578030,15:04:46,15:04:46,1820,38,,,,10246.01,0
11578030,15:06:21,15:06:21,996,39,,,,10567.71,0
11578030,15:06:47,15:06:47,9495,40,,,,10756.41,0
11578030,15:07:17,15:07:17,6900,41,,,,10959.19,0
11578030,15:08:20,15:08:20,10749,42,,,,11374.41,0
11578030,15:09:31,15:09:31,792,43,,,,11902.95,0
11578030,15:10:16,15:10:16,793,44,,,,12348.8,0
11578030,15:11:00,15:11:00,94,45,,,,12711.89,
11578030,15:12:07,15:12:07,95,46,,,,13790.95,0
11578030,15:12:39,15:12:39,96,47,,,,14253.77,0
11578030,15:13:21,15:13:21,97,48,,,,14785.13,0
11578030,15:14:02,15:14:02,98,49,,,,15378.52,0
11578030,15:15:00,15:15:00,9952,50,,1,,16067.87,
11578040,14:38:00,14:38:00,9498,1,,,1,0,
11578040,14:41:00,14:41:00,109,2,,,,814.54,
11578040,14:41:31,14:41:31,9617,3,,,,1066.7,0
11578040,14:42:25,14:42:25,111,4,,,,1411.58,0
11578040,14:43:32,14:43:32,4673,5,,,,1842.61,0
11578040,14:44:01,14:44:01,4674,6,,,,1975.68,0
11578040,14:44:39,14:44:39,4675,7,,,,2151.94,0
11578040,14:45:15,14:45:15,4676,8,,,,2344.51,0
11578040,14:45:46,14:45:46,4677,9,,,,2512.41,0
11578040,14:46:32,14:46:32,4678,10,,,,2784.72,0
11578040,14:47:00,14:47:00,1987,11,,,,2917.18,
11578040,14:47:22,14:47:22,4679,12,,,,3060.26,0
11578040,14:47:49,14:47:49,4680,13,,,,3226.28,0
11578040,14:48:44,14:48:44,4681,14,,,,3546.49,0
11578040,14:49:07,14:49:07,1979,15,,,,3735.68,0
11578040,14:49:36,14:49:36,1980,16,,,,3997.3,0
11578040,14:50:03,14:50:03,1981,17,,,,4198.71,0
11578040,14:50:46,14:50:46,1982,18,,,,4513.13,0
11578040,14:51:28,14:51:28,4691,19,,,,4764.9,0
11578040,14:52:08,14:52:08,4692,20,,,,5061.77,0
11578040,14:52:58,14:52:58,4693,21,,,,5276.05,0
11578040,14:53:22,14:53:22,8680,22,,,,5416.94,0
11578040,14:53:40,14:53:40,4695,23,,,,5554.89,0
11578040,14:54:04,14:54:04,4696,24,,,,5700.82,0
11578040,14:55:12,14:55:12,4697,25,,,,6101.6,0
11578040,14:55:58,14:55:58,4698,26,,,,6404.46,0
11578040,14:56:39,14:56:39,4699,27,,,,6681.08,0
11578040,14:58:31,14:58:31,5032,28,,,,7532.03,0
11578040,14:59:20,14:59:20,5033,29,,,,7897.13,0
11578040,14:59:44,14:59:44,5034,30,,,,8088.72,0
11578040,15:00:09,15:00:09,5035,31,,,,8283.28,0
11578040,15:01:07,15:01:07,5036,32,,,,8838.6,0
11578040,15:01:48,15:01:48,6898,33,,,,9125.13,0
11578040,15:02:34,15:02:34,1816,34,,,,9423.04,0
11578040,15:03:31,15:03:31,1817,35,,,,9753.05,0
11578040,15:03:52,15:03:52,1818,36,,,,9892.04,0
11578040,15:04:19,15:04:19,1819,37,,,,10043.13,0
11578040,15:04:46,15:04:46,1820,38,,,,10246.01,0
11578040,15:06:21,15:06:21,996,39,,,,10567.71,0
11578040,15:06:47,15:06:47,9495,40,,,,10756.41,0
11578040,15:07:17,15:07:17,6900,41,,,,10959.19,0
11578040,15:08:20,15:08:20,10749,42,,,,11374.41,0
11578040,15:09:31,15:09:31,792,43,,,,11902.95,0
11578040,15:10:16,15:10:16,793,44,,,,12348.8,0
11578040,15:11:00,15:11:00,94,45,,,,12711.89,
11578040,15:12:07,15:12:07,95,46,,,,13790.95,0
11578040,15:12:39,15:12:39,96,47,,,,14253.77,0
11578040,15:13:21,15:13:21,97,48,,,,14785.13,0
11578040,15:14:02,15:14:02,98,49,,,,15378.52,0
11578040,15:15:00,15:15:00,9952,50,,1,,16067.87,
11578050,14:38:00,14:38:00,9498,1,,,1,0,
11578050,14:41:00,14:41:00,109,2,,,,814.54,
11578050,14:41:31,14:41:31,9617,3,,,,1066.7,0
11578050,14:42:25,14:42:25,111,4,,,,1411.58,0
11578050,14:43:32,14:43:32,4673,5,,,,1842.61,0
11578050,14:44:01,14:44:01,4674,6,,,,1975.68,0
11578050,14:44:39,14:44:39,4675,7,,,,2151.94,0
11578050,14:45:15,14:45:15,4676,8,,,,2344.51,0
11578050,14:45:46,14:45:46,4677,9,,,,2512.41,0
11578050,14:46:32,14:46:32,4678,10,,,,2784.72,0
11578050,14:47:00,14:47:00,1987,11,,,,2917.18,
11578050,14:47:22,14:47:22,4679,12,,,,3060.26,0
11578050,14:47:49,14:47:49,4680,13,,,,3226.28,0
11578050,14:48:44,14:48:44,4681,14,,,,3546.49,0
11578050,14:49:07,14:49:07,1979,15,,,,3735.68,0
11578050,14:49:36,14:49:36,1980,16,,,,3997.3,0
11578050,14:50:03,14:50:03,1981,17,,,,4198.71,0
11578050,14:50:46,14:50:46,1982,18,,,,4513.13,0
11578050,14:51:28,14:51:28,4691,19,,,,4764.9,0
11578050,14:52:08,14:52:08,4692,20,,,,5061.77,0
11578050,14:52:58,14:52:58,4693,21,,,,5276.05,0
11578050,14:53:22,14:53:22,8680,22,,,,5416.94,0
11578050,14:53:40,14:53:40,4695,23,,,,5554.89,0
11578050,14:54:04,14:54:04,4696,24,,,,5700.82,0
11578050,14:55:12,14:55:12,4697,25,,,,6101.6,0
11578050,14:55:58,14:55:58,4698,26,,,,6404.46,0
11578050,14:56:39,14:56:39,4699,27,,,,6681.08,0
11578050,14:58:31,14:58:31,5032,28,,,,7532.03,0
11578050,14:59:20,14:59:20,5033,29,,,,7897.13,0
11578050,14:59:44,14:59:44,5034,30,,,,8088.72,0
11578050,15:00:09,15:00:09,5035,31,,,,8283.28,0
11578050,15:01:07,15:01:07,5036,32,,,,8838.6,0
11578050,15:01:48,15:01:48,6898,33,,,,9125.13,0
11578050,15:02:34,15:02:34,1816,34,,,,9423.04,0
11578050,15:03:31,15:03:31,1817,35,,,,9753.05,0
11578050,15:03:52,15:03:52,1818,36,,,,9892.04,0
11578050,15:04:19,15:04:19,1819,37,,,,10043.13,0
11578050,15:04:46,15:04:46,1820,38,,,,10246.01,0
11578050,15:06:21,15:06:21,996,39,,,,10567.71,0
11578050,15:06:47,15:06:47,9495,40,,,,10756.41,0
11578050,15:07:17,15:07:17,6900,41,,,,10959.19,0
11578050,15:08:20,15:08:20,10749,42,,,,11374.41,0
11578050,15:09:31,15:09:31,792,43,,,,11902.95,0
11578050,15:10:16,15:10:16,793,44,,,,12348.8,0
11578050,15:11:00,15:11:00,94,45,,,,12711.89,
11578050,15:12:07,15:12:07,95,46,,,,13790.95,0
11578050,15:12:39,15:12:39,96,47,,,,14253.77,0
11578050,15:13:21,15:13:21,97,48,,,,14785.13,0
11578050,15:14:02,15:14:02,98,49,,,,15378.52,0
11578050,15:15:00,15:15:00,9952,50,,1,,16067.87,
11578060,14:38:00,14:38:00,9498,1,,,1,0,
11578060,14:41:00,14:41:00,109,2,,,,814.54,
11578060,14:41:31,14:41:31,9617,3,,,,1066.7,0
11578060,14:42:25,14:42:25,111,4,,,,1411.58,0
11578060,14:43:32,14:43:32,4673,5,,,,1842.61,0
11578060,14:44:01,14:44:01,4674,6,,,,1975.68,0
11578060,14:44:39,14:44:39,4675,7,,,,2151.94,0
11578060,14:45:15,14:45:15,4676,8,,,,2344.51,0
11578060,14:45:46,14:45:46,4677,9,,,,2512.41,0
11578060,14:46:32,14:46:32,4678,10,,,,2784.72,0
11578060,14:47:00,14:47:00,1987,11,,,,2917.18,
11578060,14:47:22,14:47:22,4679,12,,,,3060.26,0
11578060,14:47:49,14:47:49,4680,13,,,,3226.28,0
11578060,14:48:44,14:48:44,4681,14,,,,3546.49,0
11578060,14:49:07,14:49:07,1979,15,,,,3735.68,0
11578060,14:49:36,14:49:36,1980,16,,,,3997.3,0
11578060,14:50:03,14:50:03,1981,17,,,,4198.71,0
11578060,14:50:46,14:50:46,1982,18,,,,4513.13,0
11578060,14:51:28,14:51:28,4691,19,,,,4764.9,0
11578060,14:52:08,14:52:08,4692,20,,,,5061.77,0
11578060,14:52:58,14:52:58,4693,21,,,,5276.05,0
11578060,14:53:22,14:53:22,8680,22,,,,5416.94,0
11578060,14:53:40,14:53:40,4695,23,,,,5554.89,0
11578060,14:54:04,14:54:04,4696,24,,,,5700.82,0
11578060,14:55:12,14:55:12,4697,25,,,,6101.6,0
11578060,14:55:58,14:55:58,4698,26,,,,6404.46,0
11578060,14:56:39,14:56:39,4699,27,,,,6681.08,0
11578060,14:58:31,14:58:31,5032,28,,,,7532.03,0
11578060,14:59:20,14:59:20,5033,29,,,,7897.13,0
11578060,14:59:44,14:59:44,5034,30,,,,8088.72,0
11578060,15:00:09,15:00:09,5035,31,,,,8283.28,0
11578060,15:01:07,15:01:07,5036,32,,,,8838.6,0
11578060,15:01:48,15:01:48,6898,33,,,,9125.13,0
11578060,15:02:34,15:02:34,1816,34,,,,9423.04,0
11578060,15:03:31,15:03:31,1817,35,,,,9753.05,0
11578060,15:03:52,15:03:52,1818,36,,,,9892.04,0
11578060,15:04:19,15:04:19,1819,37,,,,10043.13,0
11578060,15:04:46,15:04:46,1820,38,,,,10246.01,0
11578060,15:06:21,15:06:21,996,39,,,,10567.71,0
11578060,15:06:47,15:06:47,9495,40,,,,10756.41,0
11578060,15:07:17,15:07:17,6900,41,,,,10959.19,0
11578060,15:08:20,15:08:20,10749,42,,,,11374.41,0
11578060,15:09:31,15:09:31,792,43,,,,11902.95,0
11578060,15:10:16,15:10:16,793,44,,,,12348.8,0
11578060,15:11:00,15:11:00,94,45,,,,12711.89,
11578060,15:12:07,15:12:07,95,46,,,,13790.95,0
11578060,15:12:39,15:12:39,96,47,,,,14253.77,0
11578060,15:13:21,15:13:21,97,48,,,,14785.13,0
11578060,15:14:02,15:14:02,98,49,,,,15378.52,0
11578060,15:15:00,15:15:00,9952,50,,1,,16067.87,
11811070,20:46:00,20:46:00,9498,1,,,1,0,
11811070,20:47:00,20:47:00,109,2,,,,814.54,
11811070,20:47:26,20:47:26,9617,3,,,,1066.7,0
11811070,20:48:10,20:48:10,111,4,,,,1411.58,0
11811070,20:49:06,20:49:06,4673,5,,,,1842.61,0
11811070,20:49:31,20:49:31,4674,6,,,,1975.68,0
11811070,20:50:02,20:50:02,4675,7,,,,2151.94,0
11811070,20:50:32,20:50:32,4676,8,,,,2344.51,0
11811070,20:50:59,20:50:59,4677,9,,,,2512.41,0
11811070,20:51:36,20:51:36,4678,10,,,,2784.72,0
11811070,20:52:00,20:52:00,1987,11,,,,2917.18,
11811070,20:52:17,20:52:17,4679,12,,,,3060.26,0
11811070,20:52:39,20:52:39,4680,13,,,,3226.28,0
11811070,20:53:22,20:53:22,4681,14,,,,3546.49,0
11811070,20:53:40,20:53:40,1979,15,,,,3735.68,0
11811070,20:54:03,20:54:03,1980,16,,,,3997.3,0
11811070,20:54:25,20:54:25,1981,17,,,,4198.71,0
11811070,20:54:59,20:54:59,1982,18,,,,4513.13,0
11811070,20:55:32,20:55:32,4691,19,,,,4764.9,0
11811070,20:56:04,20:56:04,4692,20,,,,5061.77,0
11811070,20:56:44,20:56:44,4693,21,,,,5276.05,0
11811070,20:57:03,20:57:03,8680,22,,,,5416.94,0
11811070,20:57:17,20:57:17,4695,23,,,,5554.89,0
11811070,20:57:36,20:57:36,4696,24,,,,5700.82,0
11811070,20:58:29,20:58:29,4697,25,,,,6101.6,0
11811070,20:59:06,20:59:06,4698,26,,,,6404.46,0
11811070,20:59:38,20:59:38,4699,27,,,,6681.08,0
11811070,21:01:07,21:01:07,5032,28,,,,7532.03,0
11811070,21:01:45,21:01:45,5033,29,,,,7897.13,0
11811070,21:02:05,21:02:05,5034,30,,,,8088.72,0
11811070,21:02:25,21:02:25,5035,31,,,,8283.28,0
11811070,21:03:11,21:03:11,5036,32,,,,8838.6,0
11811070,21:03:43,21:03:43,6898,33,,,,9125.13,0
11811070,21:04:20,21:04:20,1816,34,,,,9423.04,0
11811070,21:05:04,21:05:04,1817,35,,,,9753.05,0
11811070,21:05:21,21:05:21,1818,36,,,,9892.04,0
11811070,21:05:42,21:05:42,1819,37,,,,10043.13,0
11811070,21:06:04,21:06:04,1820,38,,,,10246.01,0
11811070,21:07:19,21:07:19,996,39,,,,10567.71,0
11811070,21:07:40,21:07:40,9495,40,,,,10756.41,0
11811070,21:08:04,21:08:04,6900,41,,,,10959.19,0
11811070,21:08:53,21:08:53,10749,42,,,,11374.41,0
11811070,21:09:49,21:09:49,792,43,,,,11902.95,0
11811070,21:10:25,21:10:25,793,44,,,,12348.8,0
11811070,21:11:00,21:11:00,94,45,,,,12711.89,
11811070,21:12:41,21:12:41,95,46,,,,13790.95,0
11811070,21:13:29,21:13:29,96,47,,,,14253.77,0
11811070,21:14:32,21:14:32,97,48,,,,14785.13,0
11811070,21:15:34,21:15:34,98,49,,,,15378.52,0
11811070,21:17:00,21:17:00,9952,50,,1,,16067.87,
11811090,20:46:00,20:46:00,9498,1,,,1,0,
11811090,20:47:00,20:47:00,109,2,,,,814.54,
11811090,20:47:26,20:47:26,9617,3,,,,1066.7,0
11811090,20:48:10,20:48:10,111,4,,,,1411.58,0
11811090,20:49:06,20:49:06,4673,5,,,,1842.61,0
11811090,20:49:31,20:49:31,4674,6,,,,1975.68,0
11811090,20:50:02,20:50:02,4675,7,,,,2151.94,0
11811090,20:50:32,20:50:32,4676,8,,,,2344.51,0
11811090,20:50:59,20:50:59,4677,9,,,,2512.41,0
11811090,20:51:36,20:51:36,4678,10,,,,2784.72,0
11811090,20:52:00,20:52:00,1987,11,,,,2917.18,
11811090,20:52:17,20:52:17,4679,12,,,,3060.26,0
11811090,20:52:39,20:52:39,4680,13,,,,3226.28,0
11811090,20:53:22,20:53:22,4681,14,,,,3546.49,0
11811090,20:53:40,20:53:40,1979,15,,,,3735.68,0
11811090,20:54:03,20:54:03,1980,16,,,,3997.3,0
11811090,20:54:25,20:54:25,1981,17,,,,4198.71,0
11811090,20:54:59,20:54:59,1982,18,,,,4513.13,0
11811090,20:55:32,20:55:32,4691,19,,,,4764.9,0
11811090,20:56:04,20:56:04,4692,20,,,,5061.77,0
11811090,20:56:44,20:56:44,4693,21,,,,5276.05,0
11811090,20:57:03,20:57:03,8680,22,,,,5416.94,0
11811090,20:57:17,20:57:17,4695,23,,,,5554.89,0
11811090,20:57:36,20:57:36,4696,24,,,,5700.82,0
11811090,20:58:29,20:58:29,4697,25,,,,6101.6,0
11811090,20:59:06,20:59:06,4698,26,,,,6404.46,0
11811090,20:59:38,20:59:38,4699,27,,,,6681.08,0
11811090,21:01:07,21:01:07,5032,28,,,,7532.03,0
11811090,21:01:45,21:01:45,5033,29,,,,7897.13,0
11811090,21:02:05,21:02:05,5034,30,,,,8088.72,0
11811090,21:02:25,21:02:25,5035,31,,,,8283.28,0
11811090,21:03:11,21:03:11,5036,32,,,,8838.6,0
11811090,21:03:43,21:03:43,6898,33,,,,9125.13,0
11811090,21:04:20,21:04:20,1816,34,,,,9423.04,0
11811090,21:05:04,21:05:04,1817,35,,,,9753.05,0
11811090,21:05:21,21:05:21,1818,36,,,,9892.04,0
11811090,21:05:42,21:05:42,1819,37,,,,10043.13,0
11811090,21:06:04,21:06:04,1820,38,,,,10246.01,0
11811090,21:07:19,21:07:19,996,39,,,,10567.71,0
11811090,21:07:40,21:07:40,9495,40,,,,10756.41,0
11811090,21:08:04,21:08:04,6900,41,,,,10959.19,0
11811090,21:08:53,21:08:53,10749,42,,,,11374.41,0
11811090,21:09:49,21:09:49,792,43,,,,11902.95,0
11811090,21:10:25,21:10:25,793,44,,,,12348.8,0
11811090,21:11:00,21:11:00,94,45,,,,12711.89,
11811090,21:12:41,21:12:41,95,46,,,,13790.95,0
11811090,21:13:29,21:13:29,96,47,,,,14253.77,0
11811090,21:14:32,21:14:32,97,48,,,,14785.13,0
11811090,21:15:34,21:15:34,98,49,,,,15378.52,0
11811090,21:17:00,21:17:00,9952,50,,1,,16067.87,
11814020,23:13:00,23:13:00,9498,1,,,1,0,
11814020,23:16:00,23:16:00,109,2,,,,814.54,
11814020,23:16:26,23:16:26,9617,3,,,,1066.7,0
11814020,23:17:10,23:17:10,111,4,,,,1411.58,0
11814020,23:18:06,23:18:06,4673,5,,,,1842.61,0
11814020,23:18:31,23:18:31,4674,6,,,,1975.68,0
11814020,23:19:02,23:19:02,4675,7,,,,2151.94,0
11814020,23:19:32,23:19:32,4676,8,,,,2344.51,0
11814020,23:19:59,23:19:59,4677,9,,,,2512.41,0
11814020,23:20:36,23:20:36,4678,10,,,,2784.72,0
11814020,23:21:00,23:21:00,1987,11,,,,2917.18,
11814020,23:21:19,23:21:19,4679,12,,,,3060.26,0
11814020,23:21:43,23:21:43,4680,13,,,,3226.28,0
11814020,23:22:31,23:22:31,4681,14,,,,3546.49,0
11814020,23:22:51,23:22:51,1979,15,,,,3735.68,0
11814020,23:23:16,23:23:16,1980,16,,,,3997.3,0
11814020,23:23:40,23:23:40,1981,17,,,,4198.71,0
11814020,23:24:18,23:24:18,1982,18,,,,4513.13,0
11814020,23:24:55,23:24:55,4691,19,,,,4764.9,0
11814020,23:25:30,23:25:30,4692,20,,,,5061.77,0
11814020,23:26:13,23:26:13,4693,21,,,,5276.05,0
11814020,23:26:35,23:26:35,8680,22,,,,5416.94,0
11814020,23:26:50,23:26:50,4695,23,,,,5554.89,0
11814020,23:27:11,23:27:11,4696,24,,,,5700.82,0
11814020,23:28:10,23:28:10,4697,25,,,,6101.6,0
11814020,23:28:51,23:28:51,4698,26,,,,6404.46,0
11814020,23:29:26,23:29:26,4699,27,,,,6681.08,0
11814020,23:31:05,23:31:05,5032,28,,,,7532.03,0
11814020,23:31:47,23:31:47,5033,29,,,,7897.13,0
11814020,23:32:08,23:32:08,5034,30,,,,8088.72,0
11814020,23:32:31,23:32:31,5035,31,,,,8283.28,0
11814020,23:33:21,23:33:21,5036,32,,,,8838.6,0
11814020,23:33:57,23:33:57,6898,33,,,,9125.13,0
11814020,23:34:37,23:34:37,1816,34,,,,9423.04,0
11814020,23:35:27,23:35:27,1817,35,,,,9753.05,0
11814020,23:35:45,23:35:45,1818,36,,,,9892.04,0
11814020,23:36:09,23:36:09,1819,37,,,,10043.13,0
11814020,23:36:33,23:36:33,1820,38,,,,10246.01,0
11814020,23:37:56,23:37:56,996,39,,,,10567.71,0
11814020,23:38:18,23:38:18,9495,40,,,,10756.41,0
11814020,23:38:45,23:38:45,6900,41,,,,10959.19,0
11814020,23:39:40,23:39:40,10749,42,,,,11374.41,0
11814020,23:40:42,23:40:42,792,43,,,,11902.95,0
11814020,23:41:21,23:41:21,793,44,,,,12348.8,0
11814020,23:42:00,23:42:00,94,45,,,,12711.89,
11814020,23:43:07,23:43:07,95,46,,,,13790.95,0
11814020,23:43:39,23:43:39,96,47,,,,14253.77,0
11814020,23:44:21,23:44:21,97,48,,,,14785.13,0
11814020,23:45:02,23:45:02,98,49,,,,15378.52,0
11814020,23:46:00,23:46:00,9952,50,,1,,16067.87,
11814030,23:13:00,23:13:00,9498,1,,,1,0,
11814030,23:16:00,23:16:00,109,2,,,,814.54,
11814030,23:16:26,23:16:26,9617,3,,,,1066.7,0
11814030,23:17:10,23:17:10,111,4,,,,1411.58,0
11814030,23:18:06,23:18:06,4673,5,,,,1842.61,0
11814030,23:18:31,23:18:31,4674,6,,,,1975.68,0
11814030,23:19:02,23:19:02,4675,7,,,,2151.94,0
11814030,23:19:32,23:19:32,4676,8,,,,2344.51,0
11814030,23:19:59,23:19:59,4677,9,,,,2512.41,0
11814030,23:20:36,23:20:36,4678,10,,,,2784.72,0
11814030,23:21:00,23:21:00,1987,11,,,,2917.18,
11814030,23:21:19,23:21:19,4679,12,,,,3060.26,0
11814030,23:21:43,23:21:43,4680,13,,,,3226.28,0
11814030,23:22:31,23:22:31,4681,14,,,,3546.49,0
11814030,23:22:51,23:22:51,1979,15,,,,3735.68,0
11814030,23:23:16,23:23:16,1980,16,,,,3997.3,0
11814030,23:23:40,23:23:40,1981,17,,,,4198.71,0
11814030,23:24:18,23:24:18,1982,18,,,,4513.13,0
11814030,23:24:55,23:24:55,4691,19,,,,4764.9,0
11814030,23:25:30,23:25:30,4692,20,,,,5061.77,0
11814030,23:26:13,23:26:13,4693,21,,,,5276.05,0
11814030,23:26:35,23:26:35,8680,22,,,,5416.94,0
11814030,23:26:50,23:26:50,4695,23,,,,5554.89,0
11814030,23:27:11,23:27:11,4696,24,,,,5700.82,0
11814030,23:28:10,23:28:10,4697,25,,,,6101.6,0
11814030,23:28:51,23:28:51,4698,26,,,,6404.46,0
11814030,23:29:26,23:29:26,4699,27,,,,6681.08,0
11814030,23:31:05,23:31:05,5032,28,,,,7532.03,0
11814030,23:31:47,23:31:47,5033,29,,,,7897.13,0
11814030,23:32:08,23:32:08,5034,30,,,,8088.72,0
11814030,23:32:31,23:32:31,5035,31,,,,8283.28,0
11814030,23:33:21,23:33:21,5036,32,,,,8838.6,0
11814030,23:33:57,23:33:57,6898,33,,,,9125.13,0
11814030,23:34:37,23:34:37,1816,34,,,,9423.04,0
11814030,23:35:27,23:35:27,1817,35,,,,9753.05,0
11814030,23:35:45,23:35:45,1818,36,,,,9892.04,0
11814030,23:36:09,23:36:09,1819,37,,,,10043.13,0
11814030,23:36:33,23:36:33,1820,38,,,,10246.01,0
11814030,23:37:56,23:37:56,996,39,,,,10567.71,0
11814030,23:38:18,23:38:18,9495,40,,,,10756.41,0
11814030,23:38:45,23:38:45,6900,41,,,,10959.19,0
11814030,23:39:40,23:39:40,10749,42,,,,11374.41,0
11814030,23:40:42,23:40:42,792,43,,,,11902.95,0
11814030,23:41:21,23:41:21,793,44,,,,12348.8,0
11814030,23:42:00,23:42:00,94,45,,,,12711.89,
11814030,23:43:07,23:43:07,95,46,,,,13790.95,0
11814030,23:43:39,23:43:39,96,47,,,,14253.77,0
11814030,23:44:21,23:44:21,97,48,,,,14785.13,0
11814030,23:45:02,23:45:02,98,49,,,,15378.52,0
11814030,23:46:00,23:46:00,9952,50,,1,,16067.87,
11814040,23:13:00,23:13:00,9498,1,,,1,0,
11814040,23:16:00,23:16:00,109,2,,,,814.54,
11814040,23:16:26,23:16:26,9617,3,,,,1066.7,0
11814040,23:17:10,23:17:10,111,4,,,,1411.58,0
11814040,23:18:06,23:18:06,4673,5,,,,1842.61,0
11814040,23:18:31,23:18:31,4674,6,,,,1975.68,0
11814040,23:19:02,23:19:02,4675,7,,,,2151.94,0
11814040,23:19:32,23:19:32,4676,8,,,,2344.51,0
11814040,23:19:59,23:19:59,4677,9,,,,2512.41,0
11814040,23:20:36,23:20:36,4678,10,,,,2784.72,0
11814040,23:21:00,23:21:00,1987,11,,,,2917.18,
11814040,23:21:19,23:21:19,4679,12,,,,3060.26,0
11814040,23:21:43,23:21:43,4680,13,,,,3226.28,0
11814040,23:22:31,23:22:31,4681,14,,,,3546.49,0
11814040,23:22:51,23:22:51,1979,15,,,,3735.68,0
11814040,23:23:16,23:23:16,1980,16,,,,3997.3,0
11814040,23:23:40,23:23:40,1981,17,,,,4198.71,0
11814040,23:24:18,23:24:18,1982,18,,,,4513.13,0
11814040,23:24:55,23:24:55,4691,19,,,,4764.9,0
11814040,23:25:30,23:25:30,4692,20,,,,5061.77,0
11814040,23:26:13,23:26:13,4693,21,,,,5276.05,0
11814040,23:26:35,23:26:35,8680,22,,,,5416.94,0
11814040,23:26:50,23:26:50,4695,23,,,,5554.89,0
11814040,23:27:11,23:27:11,4696,24,,,,5700.82,0
11814040,23:28:10,23:28:10,4697,25,,,,6101.6,0
11814040,23:28:51,23:28:51,4698,26,,,,6404.46,0
11814040,23:29:26,23:29:26,4699,27,,,,6681.08,0
11814040,23:31:05,23:31:05,5032,28,,,,7532.03,0
11814040,23:31:47,23:31:47,5033,29,,,,7897.13,0
11814040,23:32:08,23:32:08,5034,30,,,,8088.72,0
11814040,23:32:31,23:32:31,5035,31,,,,8283.28,0
11814040,23:33:21,23:33:21,5036,32,,,,8838.6,0
11814040,23:33:57,23:33:57,6898,33,,,,9125.13,0
11814040,23:34:37,23:34:37,1816,34,,,,9423.04,0
11814040,23:35:27,23:35:27,1817,35,,,,9753.05,0
11814040,23:35:45,23:35:45,1818,36,,,,9892.04,0
11814040,23:36:09,23:36:09,1819,37,,,,10043.13,0
11814040,23:36:33,23:36:33,1820,38,,,,10246.01,0
11814040,23:37:56,23:37:56,996,39,,,,10567.71,0
11814040,23:38:18,23:38:18,9495,40,,,,10756.41,0
11814040,23:38:45,23:38:45,6900,41,,,,10959.19,0
11814040,23:39:40,23:39:40,10749,42,,,,11374.41,0
11814040,23:40:42,23:40:42,792,43,,,,11902.95,0
11814040,23:41:21,23:41:21,793,44,,,,12348.8,0
11814040,23:42:00,23:42:00,94,45,,,,12711.89,
11814040,23:43:07,23:43:07,95,46,,,,13790.95,0
11814040,23:43:39,23:43:39,96,47,,,,14253.77,0
11814040,23:44:21,23:44:21,97,48,,,,14785.13,0
11814040,23:45:02,23:45:02,98,49,,,,15378.52,0
11814040,23:46:00,23:46:00,9952,50,,1,,16067.87,
11814050,23:13:00,23:13:00,9498,1,,,1,0,
11814050,23:16:00,23:16:00,109,2,,,,814.54,
11814050,23:16:26,23:16:26,9617,3,,,,1066.7,0
11814050,23:17:10,23:17:10,111,4,,,,1411.58,0
11814050,23:18:06,23:18:06,4673,5,,,,1842.61,0
11814050,23:18:31,23:18:31,4674,6,,,,1975.68,0
11814050,23:19:02,23:19:02,4675,7,,,,2151.94,0
11814050,23:19:32,23:19:32,4676,8,,,,2344.51,0
11814050,23:19:59,23:19:59,4677,9,,,,2512.41,0
11814050,23:20:36,23:20:36,4678,10,,,,2784.72,0
11814050,23:21:00,23:21:00,1987,11,,,,2917.18,
11814050,23:21:19,23:21:19,4679,12,,,,3060.26,0
11814050,23:21:43,23:21:43,4680,13,,,,3226.28,0
11814050,23:22:31,23:22:31,4681,14,,,,3546.49,0
11814050,23:22:51,23:22:51,1979,15,,,,3735.68,0
11814050,23:23:16,23:23:16,1980,16,,,,3997.3,0
11814050,23:23:40,23:23:40,1981,17,,,,4198.71,0
11814050,23:24:18,23:24:18,1982,18,,,,4513.13,0
11814050,23:24:55,23:24:55,4691,19,,,,4764.9,0
11814050,23:25:30,23:25:30,4692,20,,,,5061.77,0
11814050,23:26:13,23:26:13,4693,21,,,,5276.05,0
11814050,23:26:35,23:26:35,8680,22,,,,5416.94,0
11814050,23:26:50,23:26:50,4695,23,,,,5554.89,0
11814050,23:27:11,23:27:11,4696,24,,,,5700.82,0
11814050,23:28:10,23:28:10,4697,25,,,,6101.6,0
11814050,23:28:51,23:28:51,4698,26,,,,6404.46,0
11814050,23:29:26,23:29:26,4699,27,,,,6681.08,0
11814050,23:31:05,23:31:05,5032,28,,,,7532.03,0
11814050,23:31:47,23:31:47,5033,29,,,,7897.13,0
11814050,23:32:08,23:32:08,5034,30,,,,8088.72,0
11814050,23:32:31,23:32:31,5035,31,,,,8283.28,0
11814050,23:33:21,23:33:21,5036,32,,,,8838.6,0
11814050,23:33:57,23:33:57,6898,33,,,,9125.13,0
11814050,23:34:37,23:34:37,1816,34,,,,9423.04,0
11814050,23:35:27,23:35:27,1817,35,,,,9753.05,0
11814050,23:35:45,23:35:45,1818,36,,,,9892.04,0
11814050,23:36:09,23:36:09,1819,37,,,,10043.13,0
11814050,23:36:33,23:36:33,1820,38,,,,10246.01,0
11814050,23:37:56,23:37:56,996,39,,,,10567.71,0
11814050,23:38:18,23:38:18,9495,40,,,,10756.41,0
11814050,23:38:45,23:38:45,6900,41,,,,10959.19,0
11814050,23:39:40,23:39:40,10749,42,,,,11374.41,0
11814050,23:40:42,23:40:42,792,43,,,,11902.95,0
11814050,23:41:21,23:41:21,793,44,,,,12348.8,0
11814050,23:42:00,23:42:00,94,45,,,,12711.89,
11814050,23:43:07,23:43:07,95,46,,,,13790.95,0
11814050,23:43:39,23:43:39,96,47,,,,14253.77,0
11814050,23:44:21,23:44:21,97,48,,,,14785.13,0
11814050,23:45:02,23:45:02,98,49,,,,15378.52,0
11814050,23:46:00,23:46:00,9952,50,,1,,16067.87,
11814060,23:13:00,23:13:00,9498,1,,,1,0,
11814060,23:16:00,23:16:00,109,2,,,,814.54,
11814060,23:16:26,23:16:26,9617,3,,,,1066.7,0
11814060,23:17:10,23:17:10,111,4,,,,1411.58,0
11814060,23:18:06,23:18:06,4673,5,,,,1842.61,0
11814060,23:18:31,23:18:31,4674,6,,,,1975.68,0
11814060,23:19:02,23:19:02,4675,7,,,,2151.94,0
11814060,23:19:32,23:19:32,4676,8,,,,2344.51,0
11814060,23:19:59,23:19:59,4677,9,,,,2512.41,0
11814060,23:20:36,23:20:36,4678,10,,,,2784.72,0
11814060,23:21:00,23:21:00,1987,11,,,,2917.18,
11814060,23:21:19,23:21:19,4679,12,,,,3060.26,0
11814060,23:21:43,23:21:43,4680,13,,,,3226.28,0
11814060,23:22:31,23:22:31,4681,14,,,,3546.49,0
11814060,23:22:51,23:22:51,1979,15,,,,3735.68,0
11814060,23:23:16,23:23:16,1980,16,,,,3997.3,0
11814060,23:23:40,23:23:40,1981,17,,,,4198.71,0
11814060,23:24:18,23:24:18,1982,18,,,,4513.13,0
11814060,23:24:55,23:24:55,4691,19,,,,4764.9,0
11814060,23:25:30,23:25:30,4692,20,,,,5061.77,0
11814060,23:26:13,23:26:13,4693,21,,,,5276.05,0
11814060,23:26:35,23:26:35,8680,22,,,,5416.94,0
11814060,23:26:50,23:26:50,4695,23,,,,5554.89,0
11814060,23:27:11,23:27:11,4696,24,,,,5700.82,0
11814060,23:28:10,23:28:10,4697,25,,,,6101.6,0
11814060,23:28:51,23:28:51,4698,26,,,,6404.46,0
11814060,23:29:26,23:29:26,4699,27,,,,6681.08,0
11814060,23:31:05,23:31:05,5032,28,,,,7532.03,0
11814060,23:31:47,23:31:47,5033,29,,,,7897.13,0
11814060,23:32:08,23:32:08,5034,30,,,,8088.72,0
11814060,23:32:31,23:32:31,5035,31,,,,8283.28,0
11814060,23:33:21,23:33:21,5036,32,,,,8838.6,0
11814060,23:33:57,23:33:57,6898,33,,,,9125.13,0
11814060,23:34:37,23:34:37,1816,34,,,,9423.04,0
11814060,23:35:27,23:35:27,1817,35,,,,9753.05,0
11814060,23:35:45,23:35:45,1818,36,,,,9892.04,0
11814060,23:36:09,23:36:09,1819,37,,,,10043.13,0
11814060,23:36:33,23:36:33,1820,38,,,,10246.01,0
11814060,23:37:56,23:37:56,996,39,,,,10567.71,0
11814060,23:38:18,23:38:18,9495,40,,,,10756.41,0
11814060,23:38:45,23:38:45,6900,41,,,,10959.19,0
11814060,23:39:40,23:39:40,10749,42,,,,11374.41,0
11814060,23:40:42,23:40:42,792,43,,,,11902.95,0
11814060,23:41:21,23:41:21,793,44,,,,12348.8,0
11814060,23:42:00,23:42:00,94,45,,,,12711.89,
11814060,23:43:07,23:43:07,95,46,,,,13790.95,0
11814060,23:43:39,23:43:39,96,47,,,,14253.77,0
11814060,23:44:21,23:44:21,97,48,,,,14785.13,0
11814060,23:45:02,23:45:02,98,49,,,,15378.52,0
11814060,23:46:00,23:46:00,9952,50,,1,,16067.87,
11999070,11:16:00,11:16:00,9498,1,,,1,0,
11999070,11:17:00,11:17:00,109,2,,,,814.54,
11999070,11:17:21,11:17:21,9617,3,,,,1066.7,0
11999070,11:17:56,11:17:56,111,4,,,,1411.58,0
11999070,11:18:41,11:18:41,4673,5,,,,1842.61,0
11999070,11:19:01,11:19:01,4674,6,,,,1975.68,0
11999070,11:19:26,11:19:26,4675,7,,,,2151.94,0
11999070,11:19:50,11:19:50,4676,8,,,,2344.51,0
11999070,11:20:11,11:20:11,4677,9,,,,2512.41,0
11999070,11:20:41,11:20:41,4678,10,,,,2784.72,0
11999070,11:21:00,11:21:00,1987,11,,,,2917.18,
11999070,11:21:19,11:21:19,4679,12,,,,3060.26,0
11999070,11:21:43,11:21:43,4680,13,,,,3226.28,0
11999070,11:22:31,11:22:31,4681,14,,,,3546.49,0
11999070,11:22:51,11:22:51,1979,15,,,,3735.68,0
11999070,11:23:16,11:23:16,1980,16,,,,3997.3,0
11999070,11:23:40,11:23:40,1981,17,,,,4198.71,0
11999070,11:24:18,11:24:18,1982,18,,,,4513.13,0
11999070,11:24:55,11:24:55,4691,19,,,,4764.9,0
11999070,11:25:30,11:25:30,4692,20,,,,5061.77,0
11999070,11:26:13,11:26:13,4693,21,,,,5276.05,0
11999070,11:26:35,11:26:35,8680,22,,,,5416.94,0
11999070,11:26:50,11:26:50,4695,23,,,,5554.89,0
11999070,11:27:11,11:27:11,4696,24,,,,5700.82,0
11999070,11:28:10,11:28:10,4697,25,,,,6101.6,0
11999070,11:28:51,11:28:51,4698,26,,,,6404.46,0
11999070,11:29:26,11:29:26,4699,27,,,,6681.08,0
11999070,11:31:05,11:31:05,5032,28,,,,7532.03,0
11999070,11:31:47,11:31:47,5033,29,,,,7897.13,0
11999070,11:32:08,11:32:08,5034,30,,,,8088.72,0
11999070,11:32:31,11:32:31,5035,31,,,,8283.28,0
11999070,11:33:21,11:33:21,5036,32,,,,8838.6,0
11999070,11:33:57,11:33:57,6898,33,,,,9125.13,0
11999070,11:34:37,11:34:37,1816,34,,,,9423.04,0
11999070,11:35:27,11:35:27,1817,35,,,,9753.05,0
11999070,11:35:45,11:35:45,1818,36,,,,9892.04,0
11999070,11:36:09,11:36:09,1819,37,,,,10043.13,0
11999070,11:36:33,11:36:33,1820,38,,,,10246.01,0
11999070,11:37:56,11:37:56,996,39,,,,10567.71,0
11999070,11:38:18,11:38:18,9495,40,,,,10756.41,0
11999070,11:38:45,11:38:45,6900,41,,,,10959.19,0
11999070,11:39:40,11:39:40,10749,42,,,,11374.41,0
11999070,11:40:42,11:40:42,792,43,,,,11902.95,0
11999070,11:41:21,11:41:21,793,44,,,,12348.8,0
11999070,11:42:00,11:42:00,94,45,,,,12711.89,
11999070,11:43:58,11:43:58,95,46,,,,13790.95,0
11999070,11:44:53,11:44:53,96,47,,,,14253.77,0
11999070,11:46:07,11:46:07,97,48,,,,14785.13,0
11999070,11:47:20,11:47:20,98,49,,,,15378.52,0
11999070,11:49:00,11:49:00,9952,50,,1,,16067.87,
11999090,11:16:00,11:16:00,9498,1,,,1,0,
11999090,11:17:00,11:17:00,109,2,,,,814.54,
11999090,11:17:21,11:17:21,9617,3,,,,1066.7,0
11999090,11:17:56,11:17:56,111,4,,,,1411.58,0
11999090,11:18:41,11:18:41,4673,5,,,,1842.61,0
11999090,11:19:01,11:19:01,4674,6,,,,1975.68,0
11999090,11:19:26,11:19:26,4675,7,,,,2151.94,0
11999090,11:19:50,11:19:50,4676,8,,,,2344.51,0
11999090,11:20:11,11:20:11,4677,9,,,,2512.41,0
11999090,11:20:41,11:20:41,4678,10,,,,2784.72,0
11999090,11:21:00,11:21:00,1987,11,,,,2917.18,
11999090,11:21:19,11:21:19,4679,12,,,,3060.26,0
11999090,11:21:43,11:21:43,4680,13,,,,3226.28,0
11999090,11:22:31,11:22:31,4681,14,,,,3546.49,0
11999090,11:22:51,11:22:51,1979,15,,,,3735.68,0
11999090,11:23:16,11:23:16,1980,16,,,,3997.3,0
11999090,11:23:40,11:23:40,1981,17,,,,4198.71,0
11999090,11:24:18,11:24:18,1982,18,,,,4513.13,0
11999090,11:24:55,11:24:55,4691,19,,,,4764.9,0
11999090,11:25:30,11:25:30,4692,20,,,,5061.77,0
11999090,11:26:13,11:26:13,4693,21,,,,5276.05,0
11999090,11:26:35,11:26:35,8680,22,,,,5416.94,0
11999090,11:26:50,11:26:50,4695,23,,,,5554.89,0
11999090,11:27:11,11:27:11,4696,24,,,,5700.82,0
11999090,11:28:10,11:28:10,4697,25,,,,6101.6,0
11999090,11:28:51,11:28:51,4698,26,,,,6404.46,0
11999090,11:29:26,11:29:26,4699,27,,,,6681.08,0
11999090,11:31:05,11:31:05,5032,28,,,,7532.03,0
11999090,11:31:47,11:31:47,5033,29,,,,7897.13,0
11999090,11:32:08,11:32:08,5034,30,,,,8088.72,0
11999090,11:32:31,11:32:31,5035,31,,,,8283.28,0
11999090,11:33:21,11:33:21,5036,32,,,,8838.6,0
11999090,11:33:57,11:33:57,6898,33,,,,9125.13,0
11999090,11:34:37,11:34:37,1816,34,,,,9423.04,0
11999090,11:35:27,11:35:27,1817,35,,,,9753.05,0
11999090,11:35:45,11:35:45,1818,36,,,,9892.04,0
11999090,11:36:09,11:36:09,1819,37,,,,10043.13,0
11999090,11:36:33,11:36:33,1820,38,,,,10246.01,0
11999090,11:37:56,11:37:56,996,39,,,,10567.71,0
11999090,11:38:18,11:38:18,9495,40,,,,10756.41,0
11999090,11:38:45,11:38:45,6900,41,,,,10959.19,0
11999090,11:39:40,11:39:40,10749,42,,,,11374.41,0
11999090,11:40:42,11:40:42,792,43,,,,11902.95,0
11999090,11:41:21,11:41:21,793,44,,,,12348.8,0
11999090,11:42:00,11:42:00,94,45,,,,12711.89,
11999090,11:43:58,11:43:58,95,46,,,,13790.95,0
11999090,11:44:53,11:44:53,96,47,,,,14253.77,0
11999090,11:46:07,11:46:07,97,48,,,,14785.13,0
11999090,11:47:20,11:47:20,98,49,,,,15378.52,0
11999090,11:49:00,11:49:00,9952,50,,1,,16067.87,
12285020,12:08:00,12:08:00,9498,1,,,1,0,
12285020,12:11:00,12:11:00,109,2,,,,814.54,
12285020,12:11:31,12:11:31,9617,3,,,,1066.7,0
12285020,12:12:25,12:12:25,111,4,,,,1411.58,0
12285020,12:13:32,12:13:32,4673,5,,,,1842.61,0
12285020,12:14:01,12:14:01,4674,6,,,,1975.68,0
12285020,12:14:39,12:14:39,4675,7,,,,2151.94,0
12285020,12:15:15,12:15:15,4676,8,,,,2344.51,0
12285020,12:15:46,12:15:46,4677,9,,,,2512.41,0
12285020,12:16:32,12:16:32,4678,10,,,,2784.72,0
12285020,12:17:00,12:17:00,1987,11,,,,2917.18,
12285020,12:17:22,12:17:22,4679,12,,,,3060.26,0
12285020,12:17:49,12:17:49,4680,13,,,,3226.28,0
12285020,12:18:44,12:18:44,4681,14,,,,3546.49,0
12285020,12:19:07,12:19:07,1979,15,,,,3735.68,0
12285020,12:19:36,12:19:36,1980,16,,,,3997.3,0
12285020,12:20:03,12:20:03,1981,17,,,,4198.71,0
12285020,12:20:46,12:20:46,1982,18,,,,4513.13,0
12285020,12:21:28,12:21:28,4691,19,,,,4764.9,0
12285020,12:22:08,12:22:08,4692,20,,,,5061.77,0
12285020,12:22:58,12:22:58,4693,21,,,,5276.05,0
12285020,12:23:22,12:23:22,8680,22,,,,5416.94,0
12285020,12:23:40,12:23:40,4695,23,,,,5554.89,0
12285020,12:24:04,12:24:04,4696,24,,,,5700.82,0
12285020,12:25:12,12:25:12,4697,25,,,,6101.6,0
12285020,12:25:58,12:25:58,4698,26,,,,6404.46,0
12285020,12:26:39,12:26:39,4699,27,,,,6681.08,0
12285020,12:28:31,12:28:31,5032,28,,,,7532.03,0
12285020,12:29:20,12:29:20,5033,29,,,,7897.13,0
12285020,12:29:44,12:29:44,5034,30,,,,8088.72,0
12285020,12:30:09,12:30:09,5035,31,,,,8283.28,0
12285020,12:31:07,12:31:07,5036,32,,,,8838.6,0
12285020,12:31:48,12:31:48,6898,33,,,,9125.13,0
12285020,12:32:34,12:32:34,1816,34,,,,9423.04,0
12285020,12:33:31,12:33:31,1817,35,,,,9753.05,0
12285020,12:33:52,12:33:52,1818,36,,,,9892.04,0
12285020,12:34:19,12:34:19,1819,37,,,,10043.13,0
12285020,12:34:46,12:34:46,1820,38,,,,10246.01,0
12285020,12:36:21,12:36:21,996,39,,,,10567.71,0
12285020,12:36:47,12:36:47,9495,40,,,,10756.41,0
12285020,12:37:17,12:37:17,6900,41,,,,10959.19,0
12285020,12:38:20,12:38:20,10749,42,,,,11374.41,0
12285020,12:39:31,12:39:31,792,43,,,,11902.95,0
12285020,12:40:16,12:40:16,793,44,,,,12348.8,0
12285020,12:41:00,12:41:00,94,45,,,,12711.89,
12285020,12:42:07,12:42:07,95,46,,,,13790.95,0
12285020,12:42:39,12:42:39,96,47,,,,14253.77,0
12285020,12:43:21,12:43:21,97,48,,,,14785.13,0
12285020,12:44:02,12:44:02,98,49,,,,15378.52,0
12285020,12:45:00,12:45:00,9952,50,,1,,16067.87,
12285030,12:08:00,12:08:00,9498,1,,,1,0,
12285030,12:11:00,12:11:00,109,2,,,,814.54,
12285030,12:11:31,12:11:31,9617,3,,,,1066.7,0
12285030,12:12:25,12:12:25,111,4,,,,1411.58,0
12285030,12:13:32,12:13:32,4673,5,,,,1842.61,0
12285030,12:14:01,12:14:01,4674,6,,,,1975.68,0
12285030,12:14:39,12:14:39,4675,7,,,,2151.94,0
12285030,12:15:15,12:15:15,4676,8,,,,2344.51,0
12285030,12:15:46,12:15:46,4677,9,,,,2512.41,0
12285030,12:16:32,12:16:32,4678,10,,,,2784.72,0
12285030,12:17:00,12:17:00,1987,11,,,,2917.18,
12285030,12:17:22,12:17:22,4679,12,,,,3060.26,0
12285030,12:17:49,12:17:49,4680,13,,,,3226.28,0
12285030,12:18:44,12:18:44,4681,14,,,,3546.49,0
12285030,12:19:07,12:19:07,1979,15,,,,3735.68,0
12285030,12:19:36,12:19:36,1980,16,,,,3997.3,0
12285030,12:20:03,12:20:03,1981,17,,,,4198.71,0
12285030,12:20:46,12:20:46,1982,18,,,,4513.13,0
12285030,12:21:28,12:21:28,4691,19,,,,4764.9,0
12285030,12:22:08,12:22:08,4692,20,,,,5061.77,0
12285030,12:22:58,12:22:58,4693,21,,,,5276.05,0
12285030,12:23:22,12:23:22,8680,22,,,,5416.94,0
12285030,12:23:40,12:23:40,4695,23,,,,5554.89,0
12285030,12:24:04,12:24:04,4696,24,,,,5700.82,0
12285030,12:25:12,12:25:12,4697,25,,,,6101.6,0
12285030,12:25:58,12:25:58,4698,26,,,,6404.46,0
12285030,12:26:39,12:26:39,4699,27,,,,6681.08,0
12285030,12:28:31,12:28:31,5032,28,,,,7532.03,0
12285030,12:29:20,12:29:20,5033,29,,,,7897.13,0
12285030,12:29:44,12:29:44,5034,30,,,,8088.72,0
12285030,12:30:09,12:30:09,5035,31,,,,8283.28,0
12285030,12:31:07,12:31:07,5036,32,,,,8838.6,0
12285030,12:31:48,12:31:48,6898,33,,,,9125.13,0
12285030,12:32:34,12:32:34,1816,34,,,,9423.04,0
12285030,12:33:31,12:33:31,1817,35,,,,9753.05,0
12285030,12:33:52,12:33:52,1818,36,,,,9892.04,0
12285030,12:34:19,12:34:19,1819,37,,,,10043.13,0
12285030,12:34:46,12:34:46,1820,38,,,,10246.01,0
12285030,12:36:21,12:36:21,996,39,,,,10567.71,0
12285030,12:36:47,12:36:47,9495,40,,,,10756.41,0
12285030,12:37:17,12:37:17,6900,41,,,,10959.19,0
12285030,12:38:20,12:38:20,10749,42,,,,11374.41,0
12285030,12:39:31,12:39:31,792,43,,,,11902.95,0
12285030,12:40:16,12:40:16,793,44,,,,12348.8,0
12285030,12:41:00,12:41:00,94,45,,,,12711.89,
12285030,12:42:07,12:42:07,95,46,,,,13790.95,0
12285030,12:42:39,12:42:39,96,47,,,,14253.77,0
12285030,12:43:21,12:43:21,97,48,,,,14785.13,0
12285030,12:44:02,12:44:02,98,49,,,,15378.52,0
12285030,12:45:00,12:45:00,9952,50,,1,,16067.87,
12285040,12:08:00,12:08:00,9498,1,,,1,0,
12285040,12:11:00,12:11:00,109,2,,,,814.54,
12285040,12:11:31,12:11:31,9617,3,,,,1066.7,0
12285040,12:12:25,12:12:25,111,4,,,,1411.58,0
12285040,12:13:32,12:13:32,4673,5,,,,1842.61,0
12285040,12:14:01,12:14:01,4674,6,,,,1975.68,0
12285040,12:14:39,12:14:39,4675,7,,,,2151.94,0
12285040,12:15:15,12:15:15,4676,8,,,,2344.51,0
12285040,12:15:46,12:15:46,4677,9,,,,2512.41,0
12285040,12:16:32,12:16:32,4678,10,,,,2784.72,0
12285040,12:17:00,12:17:00,1987,11,,,,2917.18,
12285040,12:17:22,12:17:22,4679,12,,,,3060.26,0
12285040,12:17:49,12:17:49,4680,13,,,,3226.28,0
12285040,12:18:44,12:18:44,4681,14,,,,3546.49,0
12285040,12:19:07,12:19:07,1979,15,,,,3735.68,0
12285040,12:19:36,12:19:36,1980,16,,,,3997.3,0
12285040,12:20:03,12:20:03,1981,17,,,,4198.71,0
12285040,12:20:46,12:20:46,1982,18,,,,4513.13,0
12285040,12:21:28,12:21:28,4691,19,,,,4764.9,0
12285040,12:22:08,12:22:08,4692,20,,,,5061.77,0
12285040,12:22:58,12:22:58,4693,21,,,,5276.05,0
12285040,12:23:22,12:23:22,8680,22,,,,5416.94,0
12285040,12:23:40,12:23:40,4695,23,,,,5554.89,0
12285040,12:24:04,12:24:04,4696,24,,,,5700.82,0
12285040,12:25:12,12:25:12,4697,25,,,,6101.6,0
12285040,12:25:58,12:25:58,4698,26,,,,6404.46,0
12285040,12:26:39,12:26:39,4699,27,,,,6681.08,0
12285040,12:28:31,12:28:31,5032,28,,,,7532.03,0
12285040,12:29:20,12:29:20,5033,29,,,,7897.13,0
12285040,12:29:44,12:29:44,5034,30,,,,8088.72,0
12285040,12:30:09,12:30:09,5035,31,,,,8283.28,0
12285040,12:31:07,12:31:07,5036,32,,,,8838.6,0
12285040,12:31:48,12:31:48,6898,33,,,,9125.13,0
12285040,12:32:34,12:32:34,1816,34,,,,9423.04,0
12285040,12:33:31,12:33:31,1817,35,,,,9753.05,0
12285040,12:33:52,12:33:52,1818,36,,,,9892.04,0
12285040,12:34:19,12:34:19,1819,37,,,,10043.13,0
12285040,12:34:46,12:34:46,1820,38,,,,10246.01,0
12285040,12:36:21,12:36:21,996,39,,,,10567.71,0
12285040,12:36:47,12:36:47,9495,40,,,,10756.41,0
12285040,12:37:17,12:37:17,6900,41,,,,10959.19,0
12285040,12:38:20,12:38:20,10749,42,,,,11374.41,0
12285040,12:39:31,12:39:31,792,43,,,,11902.95,0
12285040,12:40:16,12:40:16,793,44,,,,12348.8,0
12285040,12:41:00,12:41:00,94,45,,,,12711.89,
12285040,12:42:07,12:42:07,95,46,,,,13790.95,0
12285040,12:42:39,12:42:39,96,47,,,,14253.77,0
12285040,12:43:21,12:43:21,97,48,,,,14785.13,0
12285040,12:44:02,12:44:02,98,49,,,,15378.52,0
12285040,12:45:00,12:45:00,9952,50,,1,,16067.87,
12285050,12:08:00,12:08:00,9498,1,,,1,0,
12285050,12:11:00,12:11:00,109,2,,,,814.54,
12285050,12:11:31,12:11:31,9617,3,,,,1066.7,0
12285050,12:12:25,12:12:25,111,4,,,,1411.58,0
12285050,12:13:32,12:13:32,4673,5,,,,1842.61,0
12285050,12:14:01,12:14:01,4674,6,,,,1975.68,0
12285050,12:14:39,12:14:39,4675,7,,,,2151.94,0
12285050,12:15:15,12:15:15,4676,8,,,,2344.51,0
12285050,12:15:46,12:15:46,4677,9,,,,2512.41,0
12285050,12:16:32,12:16:32,4678,10,,,,2784.72,0
12285050,12:17:00,12:17:00,1987,11,,,,2917.18,
12285050,12:17:22,12:17:22,4679,12,,,,3060.26,0
12285050,12:17:49,12:17:49,4680,13,,,,3226.28,0
12285050,12:18:44,12:18:44,4681,14,,,,3546.49,0
12285050,12:19:07,12:19:07,1979,15,,,,3735.68,0
12285050,12:19:36,12:19:36,1980,16,,,,3997.3,0
12285050,12:20:03,12:20:03,1981,17,,,,4198.71,0
12285050,12:20:46,12:20:46,1982,18,,,,4513.13,0
12285050,12:21:28,12:21:28,4691,19,,,,4764.9,0
12285050,12:22:08,12:22:08,4692,20,,,,5061.77,0
12285050,12:22:58,12:22:58,4693,21,,,,5276.05,0
12285050,12:23:22,12:23:22,8680,22,,,,5416.94,0
12285050,12:23:40,12:23:40,4695,23,,,,5554.89,0
12285050,12:24:04,12:24:04,4696,24,,,,5700.82,0
12285050,12:25:12,12:25:12,4697,25,,,,6101.6,0
12285050,12:25:58,12:25:58,4698,26,,,,6404.46,0
12285050,12:26:39,12:26:39,4699,27,,,,6681.08,0
12285050,12:28:31,12:28:31,5032,28,,,,7532.03,0
12285050,12:29:20,12:29:20,5033,29,,,,7897.13,0
12285050,12:29:44,12:29:44,5034,30,,,,8088.72,0
12285050,12:30:09,12:30:09,5035,31,,,,8283.28,0
12285050,12:31:07,12:31:07,5036,32,,,,8838.6,0
12285050,12:31:48,12:31:48,6898,33,,,,9125.13,0
12285050,12:32:34,12:32:34,1816,34,,,,9423.04,0
12285050,12:33:31,12:33:31,1817,35,,,,9753.05,0
12285050,12:33:52,12:33:52,1818,36,,,,9892.04,0
12285050,12:34:19,12:34:19,1819,37,,,,10043.13,0
12285050,12:34:46,12:34:46,1820,38,,,,10246.01,0
12285050,12:36:21,12:36:21,996,39,,,,10567.71,0
12285050,12:36:47,12:36:47,9495,40,,,,10756.41,0
12285050,12:37:17,12:37:17,6900,41,,,,10959.19,0
12285050,12:38:20,12:38:20,10749,42,,,,11374.41,0
12285050,12:39:31,12:39:31,792,43,,,,11902.95,0
12285050,12:40:16,12:40:16,793,44,,,,12348.8,0
12285050,12:41:00,12:41:00,94,45,,,,12711.89,
12285050,12:42:07,12:42:07,95,46,,,,13790.95,0
12285050,12:42:39,12:42:39,96,47,,,,14253.77,0
12285050,12:43:21,12:43:21,97,48,,,,14785.13,0
12285050,12:44:02,12:44:02,98,49,,,,15378.52,0
12285050,12:45:00,12:45:00,9952,50,,1,,16067.87,
12285060,12:08:00,12:08:00,9498,1,,,1,0,
12285060,12:11:00,12:11:00,109,2,,,,814.54,
12285060,12:11:31,12:11:31,9617,3,,,,1066.7,0
12285060,12:12:25,12:12:25,111,4,,,,1411.58,0
12285060,12:13:32,12:13:32,4673,5,,,,1842.61,0
12285060,12:14:01,12:14:01,4674,6,,,,1975.68,0
12285060,12:14:39,12:14:39,4675,7,,,,2151.94,0
12285060,12:15:15,12:15:15,4676,8,,,,2344.51,0
12285060,12:15:46,12:15:46,4677,9,,,,2512.41,0
12285060,12:16:32,12:16:32,4678,10,,,,2784.72,0
12285060,12:17:00,12:17:00,1987,11,,,,2917.18,
12285060,12:17:22,12:17:22,4679,12,,,,3060.26,0
12285060,12:17:49,12:17:49,4680,13,,,,3226.28,0
12285060,12:18:44,12:18:44,4681,14,,,,3546.49,0
12285060,12:19:07,12:19:07,1979,15,,,,3735.68,0
12285060,12:19:36,12:19:36,1980,16,,,,3997.3,0
12285060,12:20:03,12:20:03,1981,17,,,,4198.71,0
12285060,12:20:46,12:20:46,1982,18,,,,4513.13,0
12285060,12:21:28,12:21:28,4691,19,,,,4764.9,0
12285060,12:22:08,12:22:08,4692,20,,,,5061.77,0
12285060,12:22:58,12:22:58,4693,21,,,,5276.05,0
12285060,12:23:22,12:23:22,8680,22,,,,5416.94,0
12285060,12:23:40,12:23:40,4695,23,,,,5554.89,0
12285060,12:24:04,12:24:04,4696,24,,,,5700.82,0
12285060,12:25:12,12:25:12,4697,25,,,,6101.6,0
12285060,12:25:58,12:25:58,4698,26,,,,6404.46,0
12285060,12:26:39,12:26:39,4699,27,,,,6681.08,0
12285060,12:28:31,12:28:31,5032,28,,,,7532.03,0
12285060,12:29:20,12:29:20,5033,29,,,,7897.13,0
12285060,12:29:44,12:29:44,5034,30,,,,8088.72,0
12285060,12:30:09,12:30:09,5035,31,,,,8283.28,0
12285060,12:31:07,12:31:07,5036,32,,,,8838.6,0
12285060,12:31:48,12:31:48,6898,33,,,,9125.13,0
12285060,12:32:34,12:32:34,1816,34,,,,9423.04,0
12285060,12:33:31,12:33:31,1817,35,,,,9753.05,0
12285060,12:33:52,12:33:52,1818,36,,,,9892.04,0
12285060,12:34:19,12:34:19,1819,37,,,,10043.13,0
12285060,12:34:46,12:34:46,1820,38,,,,10246.01,0
12285060,12:36:21,12:36:21,996,39,,,,10567.71,0
12285060,12:36:47,12:36:47,9495,40,,,,10756.41,0
12285060,12:37:17,12:37:17,6900,41,,,,10959.19,0
12285060,12:38:20,12:38:20,10749,42,,,,11374.41,0
12285060,12:39:31,12:39:31,792,43,,,,11902.95,0
12285060,12:40:16,12:40:16,793,44,,,,12348.8,0
12285060,12:41:00,12:41:00,94,45,,,,12711.89,
12285060,12:42:07,12:42:07,95,46,,,,13790.95,0
12285060,12:42:39,12:42:39,96,47,,,,14253.77,0
12285060,12:43:21,12:43:21,97,48,,,,14785.13,0
12285060,12:44:02,12:44:02,98,49,,,,15378.52,0
12285060,12:45:00,12:45:00,9952,50,,1,,16067.87,
12527020,21:43:00,21:43:00,9498,1,,,1,0,
12527020,21:46:00,21:46:00,109,2,,,,814.54,
12527020,21:46:31,21:46:31,9617,3,,,,1066.7,0
12527020,21:47:25,21:47:25,111,4,,,,1411.58,0
12527020,21:48:32,21:48:32,4673,5,,,,1842.61,0
12527020,21:49:01,21:49:01,4674,6,,,,1975.68,0
12527020,21:49:39,21:49:39,4675,7,,,,2151.94,0
12527020,21:50:15,21:50:15,4676,8,,,,2344.51,0
12527020,21:50:46,21:50:46,4677,9,,,,2512.41,0
12527020,21:51:32,21:51:32,4678,10,,,,2784.72,0
12527020,21:52:00,21:52:00,1987,11,,,,2917.18,
12527020,21:52:19,21:52:19,4679,12,,,,3060.26,0
12527020,21:52:43,21:52:43,4680,13,,,,3226.28,0
12527020,21:53:31,21:53:31,4681,14,,,,3546.49,0
12527020,21:53:51,21:53:51,1979,15,,,,3735.68,0
12527020,21:54:16,21:54:16,1980,16,,,,3997.3,0
12527020,21:54:40,21:54:40,1981,17,,,,4198.71,0
12527020,21:55:18,21:55:18,1982,18,,,,4513.13,0
12527020,21:55:55,21:55:55,4691,19,,,,4764.9,0
12527020,21:56:30,21:56:30,4692,20,,,,5061.77,0
12527020,21:57:13,21:57:13,4693,21,,,,5276.05,0
12527020,21:57:35,21:57:35,8680,22,,,,5416.94,0
12527020,21:57:50,21:57:50,4695,23,,,,5554.89,0
12527020,21:58:11,21:58:11,4696,24,,,,5700.82,0
12527020,21:59:10,21:59:10,4697,25,,,,6101.6,0
12527020,21:59:51,21:59:51,4698,26,,,,6404.46,0
12527020,22:00:26,22:00:26,4699,27,,,,6681.08,0
12527020,22:02:05,22:02:05,5032,28,,,,7532.03,0
12527020,22:02:47,22:02:47,5033,29,,,,7897.13,0
12527020,22:03:08,22:03:08,5034,30,,,,8088.72,0
12527020,22:03:31,22:03:31,5035,31,,,,8283.28,0
12527020,22:04:21,22:04:21,5036,32,,,,8838.6,0
12527020,22:04:57,22:04:57,6898,33,,,,9125.13,0
12527020,22:05:37,22:05:37,1816,34,,,,9423.04,0
12527020,22:06:27,22:06:27,1817,35,,,,9753.05,0
12527020,22:06:45,22:06:45,1818,36,,,,9892.04,0
12527020,22:07:09,22:07:09,1819,37,,,,10043.13,0
12527020,22:07:33,22:07:33,1820,38,,,,10246.01,0
12527020,22:08:56,22:08:56,996,39,,,,10567.71,0
12527020,22:09:18,22:09:18,9495,40,,,,10756.41,0
12527020,22:09:45,22:09:45,6900,41,,,,10959.19,0
12527020,22:10:40,22:10:40,10749,42,,,,11374.41,0
12527020,22:11:42,22:11:42,792,43,,,,11902.95,0
12527020,22:12:21,22:12:21,793,44,,,,12348.8,0
12527020,22:13:00,22:13:00,94,45,,,,12711.89,
12527020,22:14:07,22:14:07,95,46,,,,13790.95,0
12527020,22:14:39,22:14:39,96,47,,,,14253.77,0
12527020,22:15:21,22:15:21,97,48,,,,14785.13,0
12527020,22:16:02,22:16:02,98,49,,,,15378.52,0
12527020,22:17:00,22:17:00,9952,50,,1,,16067.87,
12527030,21:43:00,21:43:00,9498,1,,,1,0,
12527030,21:46:00,21:46:00,109,2,,,,814.54,
12527030,21:46:31,21:46:31,9617,3,,,,1066.7,0
12527030,21:47:25,21:47:25,111,4,,,,1411.58,0
12527030,21:48:32,21:48:32,4673,5,,,,1842.61,0
12527030,21:49:01,21:49:01,4674,6,,,,1975.68,0
12527030,21:49:39,21:49:39,4675,7,,,,2151.94,0
12527030,21:50:15,21:50:15,4676,8,,,,2344.51,0
12527030,21:50:46,21:50:46,4677,9,,,,2512.41,0
12527030,21:51:32,21:51:32,4678,10,,,,2784.72,0
12527030,21:52:00,21:52:00,1987,11,,,,2917.18,
12527030,21:52:19,21:52:19,4679,12,,,,3060.26,0
12527030,21:52:43,21:52:43,4680,13,,,,3226.28,0
12527030,21:53:31,21:53:31,4681,14,,,,3546.49,0
12527030,21:53:51,21:53:51,1979,15,,,,3735.68,0
12527030,21:54:16,21:54:16,1980,16,,,,3997.3,0
12527030,21:54:40,21:54:40,1981,17,,,,4198.71,0
12527030,21:55:18,21:55:18,1982,18,,,,4513.13,0
12527030,21:55:55,21:55:55,4691,19,,,,4764.9,0
12527030,21:56:30,21:56:30,4692,20,,,,5061.77,0
12527030,21:57:13,21:57:13,4693,21,,,,5276.05,0
12527030,21:57:35,21:57:35,8680,22,,,,5416.94,0
12527030,21:57:50,21:57:50,4695,23,,,,5554.89,0
12527030,21:58:11,21:58:11,4696,24,,,,5700.82,0
12527030,21:59:10,21:59:10,4697,25,,,,6101.6,0
12527030,21:59:51,21:59:51,4698,26,,,,6404.46,0
12527030,22:00:26,22:00:26,4699,27,,,,6681.08,0
12527030,22:02:05,22:02:05,5032,28,,,,7532.03,0
12527030,22:02:47,22:02:47,5033,29,,,,7897.13,0
12527030,22:03:08,22:03:08,5034,30,,,,8088.72,0
12527030,22:03:31,22:03:31,5035,31,,,,8283.28,0
12527030,22:04:21,22:04:21,5036,32,,,,8838.6,0
12527030,22:04:57,22:04:57,6898,33,,,,9125.13,0
12527030,22:05:37,22:05:37,1816,34,,,,9423.04,0
12527030,22:06:27,22:06:27,1817,35,,,,9753.05,0
12527030,22:06:45,22:06:45,1818,36,,,,9892.04,0
12527030,22:07:09,22:07:09,1819,37,,,,10043.13,0
12527030,22:07:33,22:07:33,1820,38,,,,10246.01,0
12527030,22:08:56,22:08:56,996,39,,,,10567.71,0
12527030,22:09:18,22:09:18,9495,40,,,,10756.41,0
12527030,22:09:45,22:09:45,6900,41,,,,10959.19,0
12527030,22:10:40,22:10:40,10749,42,,,,11374.41,0
12527030,22:11:42,22:11:42,792,43,,,,11902.95,0
12527030,22:12:21,22:12:21,793,44,,,,12348.8,0
12527030,22:13:00,22:13:00,94,45,,,,12711.89,
12527030,22:14:07,22:14:07,95,46,,,,13790.95,0
12527030,22:14:39,22:14:39,96,47,,,,14253.77,0
12527030,22:15:21,22:15:21,97,48,,,,14785.13,0
12527030,22:16:02,22:16:02,98,49,,,,15378.52,0
12527030,22:17:00,22:17:00,9952,50,,1,,16067.87,
12527040,21:43:00,21:43:00,9498,1,,,1,0,
12527040,21:46:00,21:46:00,109,2,,,,814.54,
12527040,21:46:31,21:46:31,9617,3,,,,1066.7,0
12527040,21:47:25,21:47:25,111,4,,,,1411.58,0
12527040,21:48:32,21:48:32,4673,5,,,,1842.61,0
12527040,21:49:01,21:49:01,4674,6,,,,1975.68,0
12527040,21:49:39,21:49:39,4675,7,,,,2151.94,0
12527040,21:50:15,21:50:15,4676,8,,,,2344.51,0
12527040,21:50:46,21:50:46,4677,9,,,,2512.41,0
12527040,21:51:32,21:51:32,4678,10,,,,2784.72,0
12527040,21:52:00,21:52:00,1987,11,,,,2917.18,
12527040,21:52:19,21:52:19,4679,12,,,,3060.26,0
12527040,21:52:43,21:52:43,4680,13,,,,3226.28,0
12527040,21:53:31,21:53:31,4681,14,,,,3546.49,0
12527040,21:53:51,21:53:51,1979,15,,,,3735.68,0
12527040,21:54:16,21:54:16,1980,16,,,,3997.3,0
12527040,21:54:40,21:54:40,1981,17,,,,4198.71,0
12527040,21:55:18,21:55:18,1982,18,,,,4513.13,0
12527040,21:55:55,21:55:55,4691,19,,,,4764.9,0
12527040,21:56:30,21:56:30,4692,20,,,,5061.77,0
12527040,21:57:13,21:57:13,4693,21,,,,5276.05,0
12527040,21:57:35,21:57:35,8680,22,,,,5416.94,0
12527040,21:57:50,21:57:50,4695,23,,,,5554.89,0
12527040,21:58:11,21:58:11,4696,24,,,,5700.82,0
12527040,21:59:10,21:59:10,4697,25,,,,6101.6,0
12527040,21:59:51,21:59:51,4698,26,,,,6404.46,0
12527040,22:00:26,22:00:26,4699,27,,,,6681.08,0
12527040,22:02:05,22:02:05,5032,28,,,,7532.03,0
12527040,22:02:47,22:02:47,5033,29,,,,7897.13,0
12527040,22:03:08,22:03:08,5034,30,,,,8088.72,0
12527040,22:03:31,22:03:31,5035,31,,,,8283.28,0
12527040,22:04:21,22:04:21,5036,32,,,,8838.6,0
12527040,22:04:57,22:04:57,6898,33,,,,9125.13,0
12527040,22:05:37,22:05:37,1816,34,,,,9423.04,0
12527040,22:06:27,22:06:27,1817,35,,,,9753.05,0
12527040,22:06:45,22:06:45,1818,36,,,,9892.04,0
12527040,22:07:09,22:07:09,1819,37,,,,10043.13,0
12527040,22:07:33,22:07:33,1820,38,,,,10246.01,0
12527040,22:08:56,22:08:56,996,39,,,,10567.71,0
12527040,22:09:18,22:09:18,9495,40,,,,10756.41,0
12527040,22:09:45,22:09:45,6900,41,,,,10959.19,0
12527040,22:10:40,22:10:40,10749,42,,,,11374.41,0
12527040,22:11:42,22:11:42,792,43,,,,11902.95,0
12527040,22:12:21,22:12:21,793,44,,,,12348.8,0
12527040,22:13:00,22:13:00,94,45,,,,12711.89,
12527040,22:14:07,22:14:07,95,46,,,,13790.95,0
12527040,22:14:39,22:14:39,96,47,,,,14253.77,0
12527040,22:15:21,22:15:21,97,48,,,,14785.13,0
12527040,22:16:02,22:16:02,98,49,,,,15378.52,0
12527040,22:17:00,22:17:00,9952,50,,1,,16067.87,
12527050,21:43:00,21:43:00,9498,1,,,1,0,
12527050,21:46:00,21:46:00,109,2,,,,814.54,
12527050,21:46:31,21:46:31,9617,3,,,,1066.7,0
12527050,21:47:25,21:47:25,111,4,,,,1411.58,0
12527050,21:48:32,21:48:32,4673,5,,,,1842.61,0
12527050,21:49:01,21:49:01,4674,6,,,,1975.68,0
12527050,21:49:39,21:49:39,4675,7,,,,2151.94,0
12527050,21:50:15,21:50:15,4676,8,,,,2344.51,0
12527050,21:50:46,21:50:46,4677,9,,,,2512.41,0
12527050,21:51:32,21:51:32,4678,10,,,,2784.72,0
12527050,21:52:00,21:52:00,1987,11,,,,2917.18,
12527050,21:52:19,21:52:19,4679,12,,,,3060.26,0
12527050,21:52:43,21:52:43,4680,13,,,,3226.28,0
12527050,21:53:31,21:53:31,4681,14,,,,3546.49,0
12527050,21:53:51,21:53:51,1979,15,,,,3735.68,0
12527050,21:54:16,21:54:16,1980,16,,,,3997.3,0
12527050,21:54:40,21:54:40,1981,17,,,,4198.71,0
12527050,21:55:18,21:55:18,1982,18,,,,4513.13,0
12527050,21:55:55,21:55:55,4691,19,,,,4764.9,0
12527050,21:56:30,21:56:30,4692,20,,,,5061.77,0
12527050,21:57:13,21:57:13,4693,21,,,,5276.05,0
12527050,21:57:35,21:57:35,8680,22,,,,5416.94,0
12527050,21:57:50,21:57:50,4695,23,,,,5554.89,0
12527050,21:58:11,21:58:11,4696,24,,,,5700.82,0
12527050,21:59:10,21:59:10,4697,25,,,,6101.6,0
12527050,21:59:51,21:59:51,4698,26,,,,6404.46,0
12527050,22:00:26,22:00:26,4699,27,,,,6681.08,0
12527050,22:02:05,22:02:05,5032,28,,,,7532.03,0
12527050,22:02:47,22:02:47,5033,29,,,,7897.13,0
12527050,22:03:08,22:03:08,5034,30,,,,8088.72,0
12527050,22:03:31,22:03:31,5035,31,,,,8283.28,0
12527050,22:04:21,22:04:21,5036,32,,,,8838.6,0
12527050,22:04:57,22:04:57,6898,33,,,,9125.13,0
12527050,22:05:37,22:05:37,1816,34,,,,9423.04,0
12527050,22:06:27,22:06:27,1817,35,,,,9753.05,0
12527050,22:06:45,22:06:45,1818,36,,,,9892.04,0
12527050,22:07:09,22:07:09,1819,37,,,,10043.13,0
12527050,22:07:33,22:07:33,1820,38,,,,10246.01,0
12527050,22:08:56,22:08:56,996,39,,,,10567.71,0
12527050,22:09:18,22:09:18,9495,40,,,,10756.41,0
12527050,22:09:45,22:09:45,6900,41,,,,10959.19,0
12527050,22:10:40,22:10:40,10749,42,,,,11374.41,0
12527050,22:11:42,22:11:42,792,43,,,,11902.95,0
12527050,22:12:21,22:12:21,793,44,,,,12348.8,0
12527050,22:13:00,22:13:00,94,45,,,,12711.89,
12527050,22:14:07,22:14:07,95,46,,,,13790.95,0
12527050,22:14:39,22:14:39,96,47,,,,14253.77,0
12527050,22:15:21,22:15:21,97,48,,,,14785.13,0
12527050,22:16:02,22:16:02,98,49,,,,15378.52,0
12527050,22:17:00,22:17:00,9952,50,,1,,16067.87,
12527060,21:43:00,21:43:00,9498,1,,,1,0,
12527060,21:46:00,21:46:00,109,2,,,,814.54,
12527060,21:46:31,21:46:31,9617,3,,,,1066.7,0
12527060,21:47:25,21:47:25,111,4,,,,1411.58,0
12527060,21:48:32,21:48:32,4673,5,,,,1842.61,0
12527060,21:49:01,21:49:01,4674,6,,,,1975.68,0
12527060,21:49:39,21:49:39,4675,7,,,,2151.94,0
12527060,21:50:15,21:50:15,4676,8,,,,2344.51,0
12527060,21:50:46,21:50:46,4677,9,,,,2512.41,0
12527060,21:51:32,21:51:32,4678,10,,,,2784.72,0
12527060,21:52:00,21:52:00,1987,11,,,,2917.18,
12527060,21:52:19,21:52:19,4679,12,,,,3060.26,0
12527060,21:52:43,21:52:43,4680,13,,,,3226.28,0
12527060,21:53:31,21:53:31,4681,14,,,,3546.49,0
12527060,21:53:51,21:53:51,1979,15,,,,3735.68,0
12527060,21:54:16,21:54:16,1980,16,,,,3997.3,0
12527060,21:54:40,21:54:40,1981,17,,,,4198.71,0
12527060,21:55:18,21:55:18,1982,18,,,,4513.13,0
12527060,21:55:55,21:55:55,4691,19,,,,4764.9,0
12527060,21:56:30,21:56:30,4692,20,,,,5061.77,0
12527060,21:57:13,21:57:13,4693,21,,,,5276.05,0
12527060,21:57:35,21:57:35,8680,22,,,,5416.94,0
12527060,21:57:50,21:57:50,4695,23,,,,5554.89,0
12527060,21:58:11,21:58:11,4696,24,,,,5700.82,0
12527060,21:59:10,21:59:10,4697,25,,,,6101.6,0
12527060,21:59:51,21:59:51,4698,26,,,,6404.46,0
12527060,22:00:26,22:00:26,4699,27,,,,6681.08,0
12527060,22:02:05,22:02:05,5032,28,,,,7532.03,0
12527060,22:02:47,22:02:47,5033,29,,,,7897.13,0
12527060,22:03:08,22:03:08,5034,30,,,,8088.72,0
12527060,22:03:31,22:03:31,5035,31,,,,8283.28,0
12527060,22:04:21,22:04:21,5036,32,,,,8838.6,0
12527060,22:04:57,22:04:57,6898,33,,,,9125.13,0
12527060,22:05:37,22:05:37,1816,34,,,,9423.04,0
12527060,22:06:27,22:06:27,1817,35,,,,9753.05,0
12527060,22:06:45,22:06:45,1818,36,,,,9892.04,0
12527060,22:07:09,22:07:09,1819,37,,,,10043.13,0
12527060,22:07:33,22:07:33,1820,38,,,,10246.01,0
12527060,22:08:56,22:08:56,996,39,,,,10567.71,0
12527060,22:09:18,22:09:18,9495,40,,,,10756.41,0
12527060,22:09:45,22:09:45,6900,41,,,,10959.19,0
12527060,22:10:40,22:10:40,10749,42,,,,11374.41,0
12527060,22:11:42,22:11:42,792,43,,,,11902.95,0
12527060,22:12:21,22:12:21,793,44,,,,12348.8,0
12527060,22:13:00,22:13:00,94,45,,,,12711.89,
12527060,22:14:07,22:14:07,95,46,,,,13790.95,0
12527060,22:14:39,22:14:39,96,47,,,,14253.77,0
12527060,22:15:21,22:15:21,97,48,,,,14785.13,0
12527060,22:16:02,22:16:02,98,49,,,,15378.52,0
12527060,22:17:00,22:17:00,9952,50,,1,,16067.87,
12596020,19:13:00,19:13:00,9498,1,,,1,0,
12596020,19:16:00,19:16:00,109,2,,,,814.54,
12596020,19:16:36,19:16:36,9617,3,,,,1066.7,0
12596020,19:17:39,19:17:39,111,4,,,,1411.58,0
12596020,19:18:57,19:18:57,4673,5,,,,1842.61,0
12596020,19:19:32,19:19:32,4674,6,,,,1975.68,0
12596020,19:20:16,19:20:16,4675,7,,,,2151.94,0
12596020,19:20:57,19:20:57,4676,8,,,,2344.51,0
12596020,19:21:34,19:21:34,4677,9,,,,2512.41,0
12596020,19:22:27,19:22:27,4678,10,,,,2784.72,0
12596020,19:23:00,19:23:00,1987,11,,,,2917.18,
12596020,19:23:21,19:23:21,4679,12,,,,3060.26,0
12596020,19:23:47,19:23:47,4680,13,,,,3226.28,0
12596020,19:24:40,19:24:40,4681,14,,,,3546.49,0
12596020,19:25:01,19:25:01,1979,15,,,,3735.68,0
12596020,19:25:29,19:25:29,1980,16,,,,3997.3,0
12596020,19:25:55,19:25:55,1981,17,,,,4198.71,0
12596020,19:26:37,19:26:37,1982,18,,,,4513.13,0
12596020,19:27:17,19:27:17,4691,19,,,,4764.9,0
12596020,19:27:56,19:27:56,4692,20,,,,5061.77,0
12596020,19:28:43,19:28:43,4693,21,,,,5276.05,0
12596020,19:29:06,19:29:06,8680,22,,,,5416.94,0
12596020,19:29:23,19:29:23,4695,23,,,,5554.89,0
12596020,19:29:47,19:29:47,4696,24,,,,5700.82,0
12596020,19:30:51,19:30:51,4697,25,,,,6101.6,0
12596020,19:31:36,19:31:36,4698,26,,,,6404.46,0
12596020,19:32:15,19:32:15,4699,27,,,,6681.08,0
12596020,19:34:03,19:34:03,5032,28,,,,7532.03,0
12596020,19:34:49,19:34:49,5033,29,,,,7897.13,0
12596020,19:35:12,19:35:12,5034,30,,,,8088.72,0
12596020,19:35:37,19:35:37,5035,31,,,,8283.28,0
12596020,19:36:32,19:36:32,5036,32,,,,8838.6,0
12596020,19:37:11,19:37:11,6898,33,,,,9125.13,0
12596020,19:37:55,19:37:55,1816,34,,,,9423.04,0
12596020,19:38:49,19:38:49,1817,35,,,,9753.05,0
12596020,19:39:09,19:39:09,1818,36,,,,9892.04,0
12596020,19:39:36,19:39:36,1819,37,,,,10043.13,0
12596020,19:40:02,19:40:02,1820,38,,,,10246.01,0
12596020,19:41:33,19:41:33,996,39,,,,10567.71,0
12596020,19:41:57,19:41:57,9495,40,,,,10756.41,0
12596020,19:42:27,19:42:27,6900,41,,,,10959.19,0
12596020,19:43:27,19:43:27,10749,42,,,,11374.41,0
12596020,19:44:35,19:44:35,792,43,,,,11902.95,0
12596020,19:45:18,19:45:18,793,44,,,,12348.8,0
12596020,19:46:00,19:46:00,94,45,,,,12711.89,
12596020,19:47:07,19:47:07,95,46,,,,13790.95,0
12596020,19:47:39,19:47:39,96,47,,,,14253.77,0
12596020,19:48:21,19:48:21,97,48,,,,14785.13,0
12596020,19:49:02,19:49:02,98,49,,,,15378.52,0
12596020,19:50:00,19:50:00,9952,50,,1,,16067.87,
12596030,19:13:00,19:13:00,9498,1,,,1,0,
12596030,19:16:00,19:16:00,109,2,,,,814.54,
12596030,19:16:36,19:16:36,9617,3,,,,1066.7,0
12596030,19:17:39,19:17:39,111,4,,,,1411.58,0
12596030,19:18:57,19:18:57,4673,5,,,,1842.61,0
12596030,19:19:32,19:19:32,4674,6,,,,1975.68,0
12596030,19:20:16,19:20:16,4675,7,,,,2151.94,0
12596030,19:20:57,19:20:57,4676,8,,,,2344.51,0
12596030,19:21:34,19:21:34,4677,9,,,,2512.41,0
12596030,19:22:27,19:22:27,4678,10,,,,2784.72,0
12596030,19:23:00,19:23:00,1987,11,,,,2917.18,
12596030,19:23:21,19:23:21,4679,12,,,,3060.26,0
12596030,19:23:47,19:23:47,4680,13,,,,3226.28,0
12596030,19:24:40,19:24:40,4681,14,,,,3546.49,0
12596030,19:25:01,19:25:01,1979,15,,,,3735.68,0
12596030,19:25:29,19:25:29,1980,16,,,,3997.3,0
12596030,19:25:55,19:25:55,1981,17,,,,4198.71,0
12596030,19:26:37,19:26:37,1982,18,,,,4513.13,0
12596030,19:27:17,19:27:17,4691,19,,,,4764.9,0
12596030,19:27:56,19:27:56,4692,20,,,,5061.77,0
12596030,19:28:43,19:28:43,4693,21,,,,5276.05,0
12596030,19:29:06,19:29:06,8680,22,,,,5416.94,0
12596030,19:29:23,19:29:23,4695,23,,,,5554.89,0
12596030,19:29:47,19:29:47,4696,24,,,,5700.82,0
12596030,19:30:51,19:30:51,4697,25,,,,6101.6,0
12596030,19:31:36,19:31:36,4698,26,,,,6404.46,0
12596030,19:32:15,19:32:15,4699,27,,,,6681.08,0
12596030,19:34:03,19:34:03,5032,28,,,,7532.03,0
12596030,19:34:49,19:34:49,5033,29,,,,7897.13,0
12596030,19:35:12,19:35:12,5034,30,,,,8088.72,0
12596030,19:35:37,19:35:37,5035,31,,,,8283.28,0
12596030,19:36:32,19:36:32,5036,32,,,,8838.6,0
12596030,19:37:11,19:37:11,6898,33,,,,9125.13,0
12596030,19:37:55,19:37:55,1816,34,,,,9423.04,0
12596030,19:38:49,19:38:49,1817,35,,,,9753.05,0
12596030,19:39:09,19:39:09,1818,36,,,,9892.04,0
12596030,19:39:36,19:39:36,1819,37,,,,10043.13,0
12596030,19:40:02,19:40:02,1820,38,,,,10246.01,0
12596030,19:41:33,19:41:33,996,39,,,,10567.71,0
12596030,19:41:57,19:41:57,9495,40,,,,10756.41,0
12596030,19:42:27,19:42:27,6900,41,,,,10959.19,0
12596030,19:43:27,19:43:27,10749,42,,,,11374.41,0
12596030,19:44:35,19:44:35,792,43,,,,11902.95,0
12596030,19:45:18,19:45:18,793,44,,,,12348.8,0
12596030,19:46:00,19:46:00,94,45,,,,12711.89,
12596030,19:47:07,19:47:07,95,46,,,,13790.95,0
12596030,19:47:39,19:47:39,96,47,,,,14253.77,0
12596030,19:48:21,19:48:21,97,48,,,,14785.13,0
12596030,19:49:02,19:49:02,98,49,,,,15378.52,0
12596030,19:50:00,19:50:00,9952,50,,1,,16067.87,
12596040,19:13:00,19:13:00,9498,1,,,1,0,
12596040,19:16:00,19:16:00,109,2,,,,814.54,
12596040,19:16:36,19:16:36,9617,3,,,,1066.7,0
12596040,19:17:39,19:17:39,111,4,,,,1411.58,0
12596040,19:18:57,19:18:57,4673,5,,,,1842.61,0
12596040,19:19:32,19:19:32,4674,6,,,,1975.68,0
12596040,19:20:16,19:20:16,4675,7,,,,2151.94,0
12596040,19:20:57,19:20:57,4676,8,,,,2344.51,0
12596040,19:21:34,19:21:34,4677,9,,,,2512.41,0
12596040,19:22:27,19:22:27,4678,10,,,,2784.72,0
12596040,19:23:00,19:23:00,1987,11,,,,2917.18,
12596040,19:23:21,19:23:21,4679,12,,,,3060.26,0
12596040,19:23:47,19:23:47,4680,13,,,,3226.28,0
12596040,19:24:40,19:24:40,4681,14,,,,3546.49,0
12596040,19:25:01,19:25:01,1979,15,,,,3735.68,0
12596040,19:25:29,19:25:29,1980,16,,,,3997.3,0
12596040,19:25:55,19:25:55,1981,17,,,,4198.71,0
12596040,19:26:37,19:26:37,1982,18,,,,4513.13,0
12596040,19:27:17,19:27:17,4691,19,,,,4764.9,0
12596040,19:27:56,19:27:56,4692,20,,,,5061.77,0
12596040,19:28:43,19:28:43,4693,21,,,,5276.05,0
12596040,19:29:06,19:29:06,8680,22,,,,5416.94,0
12596040,19:29:23,19:29:23,4695,23,,,,5554.89,0
12596040,19:29:47,19:29:47,4696,24,,,,5700.82,0
12596040,19:30:51,19:30:51,4697,25,,,,6101.6,0
12596040,19:31:36,19:31:36,4698,26,,,,6404.46,0
12596040,19:32:15,19:32:15,4699,27,,,,6681.08,0
12596040,19:34:03,19:34:03,5032,28,,,,7532.03,0
12596040,19:34:49,19:34:49,5033,29,,,,7897.13,0
12596040,19:35:12,19:35:12,5034,30,,,,8088.72,0
12596040,19:35:37,19:35:37,5035,31,,,,8283.28,0
12596040,19:36:32,19:36:32,5036,32,,,,8838.6,0
12596040,19:37:11,19:37:11,6898,33,,,,9125.13,0
12596040,19:37:55,19:37:55,1816,34,,,,9423.04,0
12596040,19:38:49,19:38:49,1817,35,,,,9753.05,0
12596040,19:39:09,19:39:09,1818,36,,,,9892.04,0
12596040,19:39:36,19:39:36,1819,37,,,,10043.13,0
12596040,19:40:02,19:40:02,1820,38,,,,10246.01,0
12596040,19:41:33,19:41:33,996,39,,,,10567.71,0
12596040,19:41:57,19:41:57,9495,40,,,,10756.41,0
12596040,19:42:27,19:42:27,6900,41,,,,10959.19,0
12596040,19:43:27,19:43:27,10749,42,,,,11374.41,0
12596040,19:44:35,19:44:35,792,43,,,,11902.95,0
12596040,19:45:18,19:45:18,793,44,,,,12348.8,0
12596040,19:46:00,19:46:00,94,45,,,,12711.89,
12596040,19:47:07,19:47:07,95,46,,,,13790.95,0
12596040,19:47:39,19:47:39,96,47,,,,14253.77,0
12596040,19:48:21,19:48:21,97,48,,,,14785.13,0
12596040,19:49:02,19:49:02,98,49,,,,15378.52,0
12596040,19:50:00,19:50:00,9952,50,,1,,16067.87,
12596050,19:13:00,19:13:00,9498,1,,,1,0,
12596050,19:16:00,19:16:00,109,2,,,,814.54,
12596050,19:16:36,19:16:36,9617,3,,,,1066.7,0
12596050,19:17:39,19:17:39,111,4,,,,1411.58,0
12596050,19:18:57,19:18:57,4673,5,,,,1842.61,0
12596050,19:19:32,19:19:32,4674,6,,,,1975.68,0
12596050,19:20:16,19:20:16,4675,7,,,,2151.94,0
12596050,19:20:57,19:20:57,4676,8,,,,2344.51,0
12596050,19:21:34,19:21:34,4677,9,,,,2512.41,0
12596050,19:22:27,19:22:27,4678,10,,,,2784.72,0
12596050,19:23:00,19:23:00,1987,11,,,,2917.18,
12596050,19:23:21,19:23:21,4679,12,,,,3060.26,0
12596050,19:23:47,19:23:47,4680,13,,,,3226.28,0
12596050,19:24:40,19:24:40,4681,14,,,,3546.49,0
12596050,19:25:01,19:25:01,1979,15,,,,3735.68,0
12596050,19:25:29,19:25:29,1980,16,,,,3997.3,0
12596050,19:25:55,19:25:55,1981,17,,,,4198.71,0
12596050,19:26:37,19:26:37,1982,18,,,,4513.13,0
12596050,19:27:17,19:27:17,4691,19,,,,4764.9,0
12596050,19:27:56,19:27:56,4692,20,,,,5061.77,0
12596050,19:28:43,19:28:43,4693,21,,,,5276.05,0
12596050,19:29:06,19:29:06,8680,22,,,,5416.94,0
12596050,19:29:23,19:29:23,4695,23,,,,5554.89,0
12596050,19:29:47,19:29:47,4696,24,,,,5700.82,0
12596050,19:30:51,19:30:51,4697,25,,,,6101.6,0
12596050,19:31:36,19:31:36,4698,26,,,,6404.46,0
12596050,19:32:15,19:32:15,4699,27,,,,6681.08,0
12596050,19:34:03,19:34:03,5032,28,,,,7532.03,0
12596050,19:34:49,19:34:49,5033,29,,,,7897.13,0
12596050,19:35:12,19:35:12,5034,30,,,,8088.72,0
12596050,19:35:37,19:35:37,5035,31,,,,8283.28,0
12596050,19:36:32,19:36:32,5036,32,,,,8838.6,0
12596050,19:37:11,19:37:11,6898,33,,,,9125.13,0
12596050,19:37:55,19:37:55,1816,34,,,,9423.04,0
12596050,19:38:49,19:38:49,1817,35,,,,9753.05,0
12596050,19:39:09,19:39:09,1818,36,,,,9892.04,0
12596050,19:39:36,19:39:36,1819,37,,,,10043.13,0
12596050,19:40:02,19:40:02,1820,38,,,,10246.01,0
12596050,19:41:33,19:41:33,996,39,,,,10567.71,0
12596050,19:41:57,19:41:57,9495,40,,,,10756.41,0
12596050,19:42:27,19:42:27,6900,41,,,,10959.19,0
12596050,19:43:27,19:43:27,10749,42,,,,11374.41,0
12596050,19:44:35,19:44:35,792,43,,,,11902.95,0
12596050,19:45:18,19:45:18,793,44,,,,12348.8,0
12596050,19:46:00,19:46:00,94,45,,,,12711.89,
12596050,19:47:07,19:47:07,95,46,,,,13790.95,0
12596050,19:47:39,19:47:39,96,47,,,,14253.77,0
12596050,19:48:21,19:48:21,97,48,,,,14785.13,0
12596050,19:49:02,19:49:02,98,49,,,,15378.52,0
12596050,19:50:00,19:50:00,9952,50,,1,,16067.87,
12596060,19:13:00,19:13:00,9498,1,,,1,0,
12596060,19:16:00,19:16:00,109,2,,,,814.54,
12596060,19:16:36,19:16:36,9617,3,,,,1066.7,0
12596060,19:17:39,19:17:39,111,4,,,,1411.58,0
12596060,19:18:57,19:18:57,4673,5,,,,1842.61,0
12596060,19:19:32,19:19:32,4674,6,,,,1975.68,0
12596060,19:20:16,19:20:16,4675,7,,,,2151.94,0
12596060,19:20:57,19:20:57,4676,8,,,,2344.51,0
12596060,19:21:34,19:21:34,4677,9,,,,2512.41,0
12596060,19:22:27,19:22:27,4678,10,,,,2784.72,0
12596060,19:23:00,19:23:00,1987,11,,,,2917.18,
12596060,19:23:21,19:23:21,4679,12,,,,3060.26,0
12596060,19:23:47,19:23:47,4680,13,,,,3226.28,0
12596060,19:24:40,19:24:40,4681,14,,,,3546.49,0
12596060,19:25:01,19:25:01,1979,15,,,,3735.68,0
12596060,19:25:29,19:25:29,1980,16,,,,3997.3,0
12596060,19:25:55,19:25:55,1981,17,,,,4198.71,0
12596060,19:26:37,19:26:37,1982,18,,,,4513.13,0
12596060,19:27:17,19:27:17,4691,19,,,,4764.9,0
12596060,19:27:56,19:27:56,4692,20,,,,5061.77,0
12596060,19:28:43,19:28:43,4693,21,,,,5276.05,0
12596060,19:29:06,19:29:06,8680,22,,,,5416.94,0
12596060,19:29:23,19:29:23,4695,23,,,,5554.89,0
12596060,19:29:47,19:29:47,4696,24,,,,5700.82,0
12596060,19:30:51,19:30:51,4697,25,,,,6101.6,0
12596060,19:31:36,19:31:36,4698,26,,,,6404.46,0
12596060,19:32:15,19:32:15,4699,27,,,,6681.08,0
12596060,19:34:03,19:34:03,5032,28,,,,7532.03,0
12596060,19:34:49,19:34:49,5033,29,,,,7897.13,0
12596060,19:35:12,19:35:12,5034,30,,,,8088.72,0
12596060,19:35:37,19:35:37,5035,31,,,,8283.28,0
12596060,19:36:32,19:36:32,5036,32,,,,8838.6,0
12596060,19:37:11,19:37:11,6898,33,,,,9125.13,0
12596060,19:37:55,19:37:55,1816,34,,,,9423.04,0
12596060,19:38:49,19:38:49,1817,35,,,,9753.05,0
12596060,19:39:09,19:39:09,1818,36,,,,9892.04,0
12596060,19:39:36,19:39:36,1819,37,,,,10043.13,0
12596060,19:40:02,19:40:02,1820,38,,,,10246.01,0
12596060,19:41:33,19:41:33,996,39,,,,10567.71,0
12596060,19:41:57,19:41:57,9495,40,,,,10756.41,0
12596060,19:42:27,19:42:27,6900,41,,,,10959.19,0
12596060,19:43:27,19:43:27,10749,42,,,,11374.41,0
12596060,19:44:35,19:44:35,792,43,,,,11902.95,0
12596060,19:45:18,19:45:18,793,44,,,,12348.8,0
12596060,19:46:00,19:46:00,94,45,,,,12711.89,
12596060,19:47:07,19:47:07,95,46,,,,13790.95,0
12596060,19:47:39,19:47:39,96,47,,,,14253.77,0
12596060,19:48:21,19:48:21,97,48,,,,14785.13,0
12596060,19:49:02,19:49:02,98,49,,,,15378.52,0
12596060,19:50:00,19:50:00,9952,50,,1,,16067.87,
12875070,11:46:00,11:46:00,9498,1,,,1,0,
12875070,11:47:00,11:47:00,109,2,,,,814.54,
12875070,11:47:21,11:47:21,9617,3,,,,1066.7,0
12875070,11:47:56,11:47:56,111,4,,,,1411.58,0
12875070,11:48:41,11:48:41,4673,5,,,,1842.61,0
12875070,11:49:01,11:49:01,4674,6,,,,1975.68,0
12875070,11:49:26,11:49:26,4675,7,,,,2151.94,0
12875070,11:49:50,11:49:50,4676,8,,,,2344.51,0
12875070,11:50:11,11:50:11,4677,9,,,,2512.41,0
12875070,11:50:41,11:50:41,4678,10,,,,2784.72,0
12875070,11:51:00,11:51:00,1987,11,,,,2917.18,
12875070,11:51:19,11:51:19,4679,12,,,,3060.26,0
12875070,11:51:43,11:51:43,4680,13,,,,3226.28,0
12875070,11:52:31,11:52:31,4681,14,,,,3546.49,0
12875070,11:52:51,11:52:51,1979,15,,,,3735.68,0
12875070,11:53:16,11:53:16,1980,16,,,,3997.3,0
12875070,11:53:40,11:53:40,1981,17,,,,4198.71,0
12875070,11:54:18,11:54:18,1982,18,,,,4513.13,0
12875070,11:54:55,11:54:55,4691,19,,,,4764.9,0
12875070,11:55:30,11:55:30,4692,20,,,,5061.77,0
12875070,11:56:13,11:56:13,4693,21,,,,5276.05,0
12875070,11:56:35,11:56:35,8680,22,,,,5416.94,0
12875070,11:56:50,11:56:50,4695,23,,,,5554.89,0
12875070,11:57:11,11:57:11,4696,24,,,,5700.82,0
12875070,11:58:10,11:58:10,4697,25,,,,6101.6,0
12875070,11:58:51,11:58:51,4698,26,,,,6404.46,0
12875070,11:59:26,11:59:26,4699,27,,,,6681.08,0
12875070,12:01:05,12:01:05,5032,28,,,,7532.03,0
12875070,12:01:47,12:01:47,5033,29,,,,7897.13,0
12875070,12:02:08,12:02:08,5034,30,,,,8088.72,0
12875070,12:02:31,12:02:31,5035,31,,,,8283.28,0
12875070,12:03:21,12:03:21,5036,32,,,,8838.6,0
12875070,12:03:57,12:03:57,6898,33,,,,9125.13,0
12875070,12:04:37,12:04:37,1816,34,,,,9423.04,0
12875070,12:05:27,12:05:27,1817,35,,,,9753.05,0
12875070,12:05:45,12:05:45,1818,36,,,,9892.04,0
12875070,12:06:09,12:06:09,1819,37,,,,10043.13,0
12875070,12:06:33,12:06:33,1820,38,,,,10246.01,0
12875070,12:07:56,12:07:56,996,39,,,,10567.71,0
12875070,12:08:18,12:08:18,9495,40,,,,10756.41,0
12875070,12:08:45,12:08:45,6900,41,,,,10959.19,0
12875070,12:09:40,12:09:40,10749,42,,,,11374.41,0
12875070,12:10:42,12:10:42,792,43,,,,11902.95,0
12875070,12:11:21,12:11:21,793,44,,,,12348.8,0
12875070,12:12:00,12:12:00,94,45,,,,12711.89,
12875070,12:13:58,12:13:58,95,46,,,,13790.95,0
12875070,12:14:53,12:14:53,96,47,,,,14253.77,0
12875070,12:16:07,12:16:07,97,48,,,,14785.13,0
12875070,12:17:20,12:17:20,98,49,,,,15378.52,0
12875070,12:19:00,12:19:00,9952,50,,1,,16067.87,
12875090,11:46:00,11:46:00,9498,1,,,1,0,
12875090,11:47:00,11:47:00,109,2,,,,814.54,
12875090,11:47:21,11:47:21,9617,3,,,,1066.7,0
12875090,11:47:56,11:47:56,111,4,,,,1411.58,0
12875090,11:48:41,11:48:41,4673,5,,,,1842.61,0
12875090,11:49:01,11:49:01,4674,6,,,,1975.68,0
12875090,11:49:26,11:49:26,4675,7,,,,2151.94,0
12875090,11:49:50,11:49:50,4676,8,,,,2344.51,0
12875090,11:50:11,11:50:11,4677,9,,,,2512.41,0
12875090,11:50:41,11:50:41,4678,10,,,,2784.72,0
12875090,11:51:00,11:51:00,1987,11,,,,2917.18,
12875090,11:51:19,11:51:19,4679,12,,,,3060.26,0
12875090,11:51:43,11:51:43,4680,13,,,,3226.28,0
12875090,11:52:31,11:52:31,4681,14,,,,3546.49,0
12875090,11:52:51,11:52:51,1979,15,,,,3735.68,0
12875090,11:53:16,11:53:16,1980,16,,,,3997.3,0
12875090,11:53:40,11:53:40,1981,17,,,,4198.71,0
12875090,11:54:18,11:54:18,1982,18,,,,4513.13,0
12875090,11:54:55,11:54:55,4691,19,,,,4764.9,0
12875090,11:55:30,11:55:30,4692,20,,,,5061.77,0
12875090,11:56:13,11:56:13,4693,21,,,,5276.05,0
12875090,11:56:35,11:56:35,8680,22,,,,5416.94,0
12875090,11:56:50,11:56:50,4695,23,,,,5554.89,0
12875090,11:57:11,11:57:11,4696,24,,,,5700.82,0
12875090,11:58:10,11:58:10,4697,25,,,,6101.6,0
12875090,11:58:51,11:58:51,4698,26,,,,6404.46,0
12875090,11:59:26,11:59:26,4699,27,,,,6681.08,0
12875090,12:01:05,12:01:05,5032,28,,,,7532.03,0
12875090,12:01:47,12:01:47,5033,29,,,,7897.13,0
12875090,12:02:08,12:02:08,5034,30,,,,8088.72,0
12875090,12:02:31,12:02:31,5035,31,,,,8283.28,0
12875090,12:03:21,12:03:21,5036,32,,,,8838.6,0
12875090,12:03:57,12:03:57,6898,33,,,,9125.13,0
12875090,12:04:37,12:04:37,1816,34,,,,9423.04,0
12875090,12:05:27,12:05:27,1817,35,,,,9753.05,0
12875090,12:05:45,12:05:45,1818,36,,,,9892.04,0
12875090,12:06:09,12:06:09,1819,37,,,,10043.13,0
12875090,12:06:33,12:06:33,1820,38,,,,10246.01,0
12875090,12:07:56,12:07:56,996,39,,,,10567.71,0
12875090,12:08:18,12:08:18,9495,40,,,,10756.41,0
12875090,12:08:45,12:08:45,6900,41,,,,10959.19,0
12875090,12:09:40,12:09:40,10749,42,,,,11374.41,0
12875090,12:10:42,12:10:42,792,43,,,,11902.95,0
12875090,12:11:21,12:11:21,793,44,,,,12348.8,0
12875090,12:12:00,12:12:00,94,45,,,,12711.89,
12875090,12:13:58,12:13:58,95,46,,,,13790.95,0
12875090,12:14:53,12:14:53,96,47,,,,14253.77,0
12875090,12:16:07,12:16:07,97,48,,,,14785.13,0
12875090,12:17:20,12:17:20,98,49,,,,15378.52,0
12875090,12:19:00,12:19:00,9952,50,,1,,16067.87,
12960020,05:51:00,05:51:00,9498,1,,,1,0,
12960020,05:53:00,05:53:00,109,2,,,,814.54,
12960020,05:53:21,05:53:21,9617,3,,,,1066.7,0
12960020,05:53:56,05:53:56,111,4,,,,1411.58,0
12960020,05:54:41,05:54:41,4673,5,,,,1842.61,0
12960020,05:55:01,05:55:01,4674,6,,,,1975.68,0
12960020,05:55:26,05:55:26,4675,7,,,,2151.94,0
12960020,05:55:50,05:55:50,4676,8,,,,2344.51,0
12960020,05:56:11,05:56:11,4677,9,,,,2512.41,0
12960020,05:56:41,05:56:41,4678,10,,,,2784.72,0
12960020,05:57:00,05:57:00,1987,11,,,,2917.18,
12960020,05:57:17,05:57:17,4679,12,,,,3060.26,0
12960020,05:57:39,05:57:39,4680,13,,,,3226.28,0
12960020,05:58:22,05:58:22,4681,14,,,,3546.49,0
12960020,05:58:40,05:58:40,1979,15,,,,3735.68,0
12960020,05:59:03,05:59:03,1980,16,,,,3997.3,0
12960020,05:59:25,05:59:25,1981,17,,,,4198.71,0
12960020,05:59:59,05:59:59,1982,18,,,,4513.13,0
12960020,06:00:32,06:00:32,4691,19,,,,4764.9,0
12960020,06:01:04,06:01:04,4692,20,,,,5061.77,0
12960020,06:01:44,06:01:44,4693,21,,,,5276.05,0
12960020,06:02:03,06:02:03,8680,22,,,,5416.94,0
12960020,06:02:17,06:02:17,4695,23,,,,5554.89,0
12960020,06:02:36,06:02:36,4696,24,,,,5700.82,0
12960020,06:03:29,06:03:29,4697,25,,,,6101.6,0
12960020,06:04:06,06:04:06,4698,26,,,,6404.46,0
12960020,06:04:38,06:04:38,4699,27,,,,6681.08,0
12960020,06:06:07,06:06:07,5032,28,,,,7532.03,0
12960020,06:06:45,06:06:45,5033,29,,,,7897.13,0
12960020,06:07:05,06:07:05,5034,30,,,,8088.72,0
12960020,06:07:25,06:07:25,5035,31,,,,8283.28,0
12960020,06:08:11,06:08:11,5036,32,,,,8838.6,0
12960020,06:08:43,06:08:43,6898,33,,,,9125.13,0
12960020,06:09:20,06:09:20,1816,34,,,,9423.04,0
12960020,06:10:04,06:10:04,1817,35,,,,9753.05,0
12960020,06:10:21,06:10:21,1818,36,,,,9892.04,0
12960020,06:10:42,06:10:42,1819,37,,,,10043.13,0
12960020,06:11:04,06:11:04,1820,38,,,,10246.01,0
12960020,06:12:19,06:12:19,996,39,,,,10567.71,0
12960020,06:12:40,06:12:40,9495,40,,,,10756.41,0
12960020,06:13:04,06:13:04,6900,41,,,,10959.19,0
12960020,06:13:53,06:13:53,10749,42,,,,11374.41,0
12960020,06:14:49,06:14:49,792,43,,,,11902.95,0
12960020,06:15:25,06:15:25,793,44,,,,12348.8,0
12960020,06:16:00,06:16:00,94,45,,,,12711.89,
12960020,06:17:07,06:17:07,95,46,,,,13790.95,0
12960020,06:17:39,06:17:39,96,47,,,,14253.77,0
12960020,06:18:21,06:18:21,97,48,,,,14785.13,0
12960020,06:19:02,06:19:02,98,49,,,,15378.52,0
12960020,06:20:00,06:20:00,9952,50,,1,,16067.87,
12960030,05:51:00,05:51:00,9498,1,,,1,0,
12960030,05:53:00,05:53:00,109,2,,,,814.54,
12960030,05:53:21,05:53:21,9617,3,,,,1066.7,0
12960030,05:53:56,05:53:56,111,4,,,,1411.58,0
12960030,05:54:41,05:54:41,4673,5,,,,1842.61,0
12960030,05:55:01,05:55:01,4674,6,,,,1975.68,0
12960030,05:55:26,05:55:26,4675,7,,,,2151.94,0
12960030,05:55:50,05:55:50,4676,8,,,,2344.51,0
12960030,05:56:11,05:56:11,4677,9,,,,2512.41,0
12960030,05:56:41,05:56:41,4678,10,,,,2784.72,0
12960030,05:57:00,05:57:00,1987,11,,,,2917.18,
12960030,05:57:17,05:57:17,4679,12,,,,3060.26,0
12960030,05:57:39,05:57:39,4680,13,,,,3226.28,0
12960030,05:58:22,05:58:22,4681,14,,,,3546.49,0
12960030,05:58:40,05:58:40,1979,15,,,,3735.68,0
12960030,05:59:03,05:59:03,1980,16,,,,3997.3,0
12960030,05:59:25,05:59:25,1981,17,,,,4198.71,0
12960030,05:59:59,05:59:59,1982,18,,,,4513.13,0
12960030,06:00:32,06:00:32,4691,19,,,,4764.9,0
12960030,06:01:04,06:01:04,4692,20,,,,5061.77,0
12960030,06:01:44,06:01:44,4693,21,,,,5276.05,0
12960030,06:02:03,06:02:03,8680,22,,,,5416.94,0
12960030,06:02:17,06:02:17,4695,23,,,,5554.89,0
12960030,06:02:36,06:02:36,4696,24,,,,5700.82,0
12960030,06:03:29,06:03:29,4697,25,,,,6101.6,0
12960030,06:04:06,06:04:06,4698,26,,,,6404.46,0
12960030,06:04:38,06:04:38,4699,27,,,,6681.08,0
12960030,06:06:07,06:06:07,5032,28,,,,7532.03,0
12960030,06:06:45,06:06:45,5033,29,,,,7897.13,0
12960030,06:07:05,06:07:05,5034,30,,,,8088.72,0
12960030,06:07:25,06:07:25,5035,31,,,,8283.28,0
12960030,06:08:11,06:08:11,5036,32,,,,8838.6,0
12960030,06:08:43,06:08:43,6898,33,,,,9125.13,0
12960030,06:09:20,06:09:20,1816,34,,,,9423.04,0
12960030,06:10:04,06:10:04,1817,35,,,,9753.05,0
12960030,06:10:21,06:10:21,1818,36,,,,9892.04,0
12960030,06:10:42,06:10:42,1819,37,,,,10043.13,0
12960030,06:11:04,06:11:04,1820,38,,,,10246.01,0
12960030,06:12:19,06:12:19,996,39,,,,10567.71,0
12960030,06:12:40,06:12:40,9495,40,,,,10756.41,0
12960030,06:13:04,06:13:04,6900,41,,,,10959.19,0
12960030,06:13:53,06:13:53,10749,42,,,,11374.41,0
12960030,06:14:49,06:14:49,792,43,,,,11902.95,0
12960030,06:15:25,06:15:25,793,44,,,,12348.8,0
12960030,06:16:00,06:16:00,94,45,,,,12711.89,
12960030,06:17:07,06:17:07,95,46,,,,13790.95,0
12960030,06:17:39,06:17:39,96,47,,,,14253.77,0
12960030,06:18:21,06:18:21,97,48,,,,14785.13,0
12960030,06:19:02,06:19:02,98,49,,,,15378.52,0
12960030,06:20:00,06:20:00,9952,50,,1,,16067.87,
12960040,05:51:00,05:51:00,9498,1,,,1,0,
12960040,05:53:00,05:53:00,109,2,,,,814.54,
12960040,05:53:21,05:53:21,9617,3,,,,1066.7,0
12960040,05:53:56,05:53:56,111,4,,,,1411.58,0
12960040,05:54:41,05:54:41,4673,5,,,,1842.61,0
12960040,05:55:01,05:55:01,4674,6,,,,1975.68,0
12960040,05:55:26,05:55:26,4675,7,,,,2151.94,0
12960040,05:55:50,05:55:50,4676,8,,,,2344.51,0
12960040,05:56:11,05:56:11,4677,9,,,,2512.41,0
12960040,05:56:41,05:56:41,4678,10,,,,2784.72,0
12960040,05:57:00,05:57:00,1987,11,,,,2917.18,
12960040,05:57:17,05:57:17,4679,12,,,,3060.26,0
12960040,05:57:39,05:57:39,4680,13,,,,3226.28,0
12960040,05:58:22,05:58:22,4681,14,,,,3546.49,0
12960040,05:58:40,05:58:40,1979,15,,,,3735.68,0
12960040,05:59:03,05:59:03,1980,16,,,,3997.3,0
12960040,05:59:25,05:59:25,1981,17,,,,4198.71,0
12960040,05:59:59,05:59:59,1982,18,,,,4513.13,0
12960040,06:00:32,06:00:32,4691,19,,,,4764.9,0
12960040,06:01:04,06:01:04,4692,20,,,,5061.77,0
12960040,06:01:44,06:01:44,4693,21,,,,5276.05,0
12960040,06:02:03,06:02:03,8680,22,,,,5416.94,0
12960040,06:02:17,06:02:17,4695,23,,,,5554.89,0
12960040,06:02:36,06:02:36,4696,24,,,,5700.82,0
12960040,06:03:29,06:03:29,4697,25,,,,6101.6,0
12960040,06:04:06,06:04:06,4698,26,,,,6404.46,0
12960040,06:04:38,06:04:38,4699,27,,,,6681.08,0
12960040,06:06:07,06:06:07,5032,28,,,,7532.03,0
12960040,06:06:45,06:06:45,5033,29,,,,7897.13,0
12960040,06:07:05,06:07:05,5034,30,,,,8088.72,0
12960040,06:07:25,06:07:25,5035,31,,,,8283.28,0
12960040,06:08:11,06:08:11,5036,32,,,,8838.6,0
12960040,06:08:43,06:08:43,6898,33,,,,9125.13,0
12960040,06:09:20,06:09:20,1816,34,,,,9423.04,0
12960040,06:10:04,06:10:04,1817,35,,,,9753.05,0
12960040,06:10:21,06:10:21,1818,36,,,,9892.04,0
12960040,06:10:42,06:10:42,1819,37,,,,10043.13,0
12960040,06:11:04,06:11:04,1820,38,,,,10246.01,0
12960040,06:12:19,06:12:19,996,39,,,,10567.71,0
12960040,06:12:40,06:12:40,9495,40,,,,10756.41,0
12960040,06:13:04,06:13:04,6900,41,,,,10959.19,0
12960040,06:13:53,06:13:53,10749,42,,,,11374.41,0
12960040,06:14:49,06:14:49,792,43,,,,11902.95,0
12960040,06:15:25,06:15:25,793,44,,,,12348.8,0
12960040,06:16:00,06:16:00,94,45,,,,12711.89,
12960040,06:17:07,06:17:07,95,46,,,,13790.95,0
12960040,06:17:39,06:17:39,96,47,,,,14253.77,0
12960040,06:18:21,06:18:21,97,48,,,,14785.13,0
12960040,06:19:02,06:19:02,98,49,,,,15378.52,0
12960040,06:20:00,06:20:00,9952,50,,1,,16067.87,
12960050,05:51:00,05:51:00,9498,1,,,1,0,
12960050,05:53:00,05:53:00,109,2,,,,814.54,
12960050,05:53:21,05:53:21,9617,3,,,,1066.7,0
12960050,05:53:56,05:53:56,111,4,,,,1411.58,0
12960050,05:54:41,05:54:41,4673,5,,,,1842.61,0
12960050,05:55:01,05:55:01,4674,6,,,,1975.68,0
12960050,05:55:26,05:55:26,4675,7,,,,2151.94,0
12960050,05:55:50,05:55:50,4676,8,,,,2344.51,0
12960050,05:56:11,05:56:11,4677,9,,,,2512.41,0
12960050,05:56:41,05:56:41,4678,10,,,,2784.72,0
12960050,05:57:00,05:57:00,1987,11,,,,2917.18,
12960050,05:57:17,05:57:17,4679,12,,,,3060.26,0
12960050,05:57:39,05:57:39,4680,13,,,,3226.28,0
12960050,05:58:22,05:58:22,4681,14,,,,3546.49,0
12960050,05:58:40,05:58:40,1979,15,,,,3735.68,0
12960050,05:59:03,05:59:03,1980,16,,,,3997.3,0
12960050,05:59:25,05:59:25,1981,17,,,,4198.71,0
12960050,05:59:59,05:59:59,1982,18,,,,4513.13,0
12960050,06:00:32,06:00:32,4691,19,,,,4764.9,0
12960050,06:01:04,06:01:04,4692,20,,,,5061.77,0
12960050,06:01:44,06:01:44,4693,21,,,,5276.05,0
12960050,06:02:03,06:02:03,8680,22,,,,5416.94,0
12960050,06:02:17,06:02:17,4695,23,,,,5554.89,0
12960050,06:02:36,06:02:36,4696,24,,,,5700.82,0
12960050,06:03:29,06:03:29,4697,25,,,,6101.6,0
12960050,06:04:06,06:04:06,4698,26,,,,6404.46,0
12960050,06:04:38,06:04:38,4699,27,,,,6681.08,0
12960050,06:06:07,06:06:07,5032,28,,,,7532.03,0
12960050,06:06:45,06:06:45,5033,29,,,,7897.13,0
12960050,06:07:05,06:07:05,5034,30,,,,8088.72,0
12960050,06:07:25,06:07:25,5035,31,,,,8283.28,0
12960050,06:08:11,06:08:11,5036,32,,,,8838.6,0
12960050,06:08:43,06:08:43,6898,33,,,,9125.13,0
12960050,06:09:20,06:09:20,1816,34,,,,9423.04,0
12960050,06:10:04,06:10:04,1817,35,,,,9753.05,0
12960050,06:10:21,06:10:21,1818,36,,,,9892.04,0
12960050,06:10:42,06:10:42,1819,37,,,,10043.13,0
12960050,06:11:04,06:11:04,1820,38,,,,10246.01,0
12960050,06:12:19,06:12:19,996,39,,,,10567.71,0
12960050,06:12:40,06:12:40,9495,40,,,,10756.41,0
12960050,06:13:04,06:13:04,6900,41,,,,10959.19,0
12960050,06:13:53,06:13:53,10749,42,,,,11374.41,0
12960050,06:14:49,06:14:49,792,43,,,,11902.95,0
12960050,06:15:25,06:15:25,793,44,,,,12348.8,0
12960050,06:16:00,06:16:00,94,45,,,,12711.89,
12960050,06:17:07,06:17:07,95,46,,,,13790.95,0
12960050,06:17:39,06:17:39,96,47,,,,14253.77,0
12960050,06:18:21,06:18:21,97,48,,,,14785.13,0
12960050,06:19:02,06:19:02,98,49,,,,15378.52,0
12960050,06:20:00,06:20:00,9952,50,,1,,16067.87,
12960060,05:51:00,05:51:00,9498,1,,,1,0,
12960060,05:53:00,05:53:00,109,2,,,,814.54,
12960060,05:53:21,05:53:21,9617,3,,,,1066.7,0
12960060,05:53:56,05:53:56,111,4,,,,1411.58,0
12960060,05:54:41,05:54:41,4673,5,,,,1842.61,0
12960060,05:55:01,05:55:01,4674,6,,,,1975.68,0
12960060,05:55:26,05:55:26,4675,7,,,,2151.94,0
12960060,05:55:50,05:55:50,4676,8,,,,2344.51,0
12960060,05:56:11,05:56:11,4677,9,,,,2512.41,0
12960060,05:56:41,05:56:41,4678,10,,,,2784.72,0
12960060,05:57:00,05:57:00,1987,11,,,,2917.18,
12960060,05:57:17,05:57:17,4679,12,,,,3060.26,0
12960060,05:57:39,05:57:39,4680,13,,,,3226.28,0
12960060,05:58:22,05:58:22,4681,14,,,,3546.49,0
12960060,05:58:40,05:58:40,1979,15,,,,3735.68,0
12960060,05:59:03,05:59:03,1980,16,,,,3997.3,0
12960060,05:59:25,05:59:25,1981,17,,,,4198.71,0
12960060,05:59:59,05:59:59,1982,18,,,,4513.13,0
12960060,06:00:32,06:00:32,4691,19,,,,4764.9,0
12960060,06:01:04,06:01:04,4692,20,,,,5061.77,0
12960060,06:01:44,06:01:44,4693,21,,,,5276.05,0
12960060,06:02:03,06:02:03,8680,22,,,,5416.94,0
12960060,06:02:17,06:02:17,4695,23,,,,5554.89,0
12960060,06:02:36,06:02:36,4696,24,,,,5700.82,0
12960060,06:03:29,06:03:29,4697,25,,,,6101.6,0
12960060,06:04:06,06:04:06,4698,26,,,,6404.46,0
12960060,06:04:38,06:04:38,4699,27,,,,6681.08,0
12960060,06:06:07,06:06:07,5032,28,,,,7532.03,0
12960060,06:06:45,06:06:45,5033,29,,,,7897.13,0
12960060,06:07:05,06:07:05,5034,30,,,,8088.72,0
12960060,06:07:25,06:07:25,5035,31,,,,8283.28,0
12960060,06:08:11,06:08:11,5036,32,,,,8838.6,0
12960060,06:08:43,06:08:43,6898,33,,,,9125.13,0
12960060,06:09:20,06:09:20,1816,34,,,,9423.04,0
12960060,06:10:04,06:10:04,1817,35,,,,9753.05,0
12960060,06:10:21,06:10:21,1818,36,,,,9892.04,0
12960060,06:10:42,06:10:42,1819,37,,,,10043.13,0
12960060,06:11:04,06:11:04,1820,38,,,,10246.01,0
12960060,06:12:19,06:12:19,996,39,,,,10567.71,0
12960060,06:12:40,06:12:40,9495,40,,,,10756.41,0
12960060,06:13:04,06:13:04,6900,41,,,,10959.19,0
12960060,06:13:53,06:13:53,10749,42,,,,11374.41,0
12960060,06:14:49,06:14:49,792,43,,,,11902.95,0
12960060,06:15:25,06:15:25,793,44,,,,12348.8,0
12960060,06:16:00,06:16:00,94,45,,,,12711.89,
12960060,06:17:07,06:17:07,95,46,,,,13790.95,0
12960060,06:17:39,06:17:39,96,47,,,,14253.77,0
12960060,06:18:21,06:18:21,97,48,,,,14785.13,0
12960060,06:19:02,06:19:02,98,49,,,,15378.52,0
12960060,06:20:00,06:20:00,9952,50,,1,,16067.87,
13124020,10:23:00,10:23:00,9498,1,,,1,0,
13124020,10:26:00,10:26:00,109,2,,,,814.54,
13124020,10:26:31,10:26:31,9617,3,,,,1066.7,0
13124020,10:27:25,10:27:25,111,4,,,,1411.58,0
13124020,10:28:32,10:28:32,4673,5,,,,1842.61,0
13124020,10:29:01,10:29:01,4674,6,,,,1975.68,0
13124020,10:29:39,10:29:39,4675,7,,,,2151.94,0
13124020,10:30:15,10:30:15,4676,8,,,,2344.51,0
13124020,10:30:46,10:30:46,4677,9,,,,2512.41,0
13124020,10:31:32,10:31:32,4678,10,,,,2784.72,0
13124020,10:32:00,10:32:00,1987,11,,,,2917.18,
13124020,10:32:21,10:32:21,4679,12,,,,3060.26,0
13124020,10:32:47,10:32:47,4680,13,,,,3226.28,0
13124020,10:33:40,10:33:40,4681,14,,,,3546.49,0
13124020,10:34:01,10:34:01,1979,15,,,,3735.68,0
13124020,10:34:29,10:34:29,1980,16,,,,3997.3,0
13124020,10:34:55,10:34:55,1981,17,,,,4198.71,0
13124020,10:35:37,10:35:37,1982,18,,,,4513.13,0
13124020,10:36:17,10:36:17,4691,19,,,,4764.9,0
13124020,10:36:56,10:36:56,4692,20,,,,5061.77,0
13124020,10:37:43,10:37:43,4693,21,,,,5276.05,0
13124020,10:38:06,10:38:06,8680,22,,,,5416.94,0
13124020,10:38:23,10:38:23,4695,23,,,,5554.89,0
13124020,10:38:47,10:38:47,4696,24,,,,5700.82,0
13124020,10:39:51,10:39:51,4697,25,,,,6101.6,0
13124020,10:40:36,10:40:36,4698,26,,,,6404.46,0
13124020,10:41:15,10:41:15,4699,27,,,,6681.08,0
13124020,10:43:03,10:43:03,5032,28,,,,7532.03,0
13124020,10:43:49,10:43:49,5033,29,,,,7897.13,0
13124020,10:44:12,10:44:12,5034,30,,,,8088.72,0
13124020,10:44:37,10:44:37,5035,31,,,,8283.28,0
13124020,10:45:32,10:45:32,5036,32,,,,8838.6,0
13124020,10:46:11,10:46:11,6898,33,,,,9125.13,0
13124020,10:46:55,10:46:55,1816,34,,,,9423.04,0
13124020,10:47:49,10:47:49,1817,35,,,,9753.05,0
13124020,10:48:09,10:48:09,1818,36,,,,9892.04,0
13124020,10:48:36,10:48:36,1819,37,,,,10043.13,0
13124020,10:49:02,10:49:02,1820,38,,,,10246.01,0
13124020,10:50:33,10:50:33,996,39,,,,10567.71,0
13124020,10:50:57,10:50:57,9495,40,,,,10756.41,0
13124020,10:51:27,10:51:27,6900,41,,,,10959.19,0
13124020,10:52:27,10:52:27,10749,42,,,,11374.41,0
13124020,10:53:35,10:53:35,792,43,,,,11902.95,0
13124020,10:54:18,10:54:18,793,44,,,,12348.8,0
13124020,10:55:00,10:55:00,94,45,,,,12711.89,
13124020,10:56:07,10:56:07,95,46,,,,13790.95,0
13124020,10:56:39,10:56:39,96,47,,,,14253.77,0
13124020,10:57:21,10:57:21,97,48,,,,14785.13,0
13124020,10:58:02,10:58:02,98,49,,,,15378.52,0
13124020,10:59:00,10:59:00,9952,50,,1,,16067.87,
13124030,10:23:00,10:23:00,9498,1,,,1,0,
13124030,10:26:00,10:26:00,109,2,,,,814.54,
13124030,10:26:31,10:26:31,9617,3,,,,1066.7,0
13124030,10:27:25,10:27:25,111,4,,,,1411.58,0
13124030,10:28:32,10:28:32,4673,5,,,,1842.61,0
13124030,10:29:01,10:29:01,4674,6,,,,1975.68,0
13124030,10:29:39,10:29:39,4675,7,,,,2151.94,0
13124030,10:30:15,10:30:15,4676,8,,,,2344.51,0
13124030,10:30:46,10:30:46,4677,9,,,,2512.41,0
13124030,10:31:32,10:31:32,4678,10,,,,2784.72,0
13124030,10:32:00,10:32:00,1987,11,,,,2917.18,
13124030,10:32:21,10:32:21,4679,12,,,,3060.26,0
13124030,10:32:47,10:32:47,4680,13,,,,3226.28,0
13124030,10:33:40,10:33:40,4681,14,,,,3546.49,0
13124030,10:34:01,10:34:01,1979,15,,,,3735.68,0
13124030,10:34:29,10:34:29,1980,16,,,,3997.3,0
13124030,10:34:55,10:34:55,1981,17,,,,4198.71,0
13124030,10:35:37,10:35:37,1982,18,,,,4513.13,0
13124030,10:36:17,10:36:17,4691,19,,,,4764.9,0
13124030,10:36:56,10:36:56,4692,20,,,,5061.77,0
13124030,10:37:43,10:37:43,4693,21,,,,5276.05,0
13124030,10:38:06,10:38:06,8680,22,,,,5416.94,0
13124030,10:38:23,10:38:23,4695,23,,,,5554.89,0
13124030,10:38:47,10:38:47,4696,24,,,,5700.82,0
13124030,10:39:51,10:39:51,4697,25,,,,6101.6,0
13124030,10:40:36,10:40:36,4698,26,,,,6404.46,0
13124030,10:41:15,10:41:15,4699,27,,,,6681.08,0
13124030,10:43:03,10:43:03,5032,28,,,,7532.03,0
13124030,10:43:49,10:43:49,5033,29,,,,7897.13,0
13124030,10:44:12,10:44:12,5034,30,,,,8088.72,0
13124030,10:44:37,10:44:37,5035,31,,,,8283.28,0
13124030,10:45:32,10:45:32,5036,32,,,,8838.6,0
13124030,10:46:11,10:46:11,6898,33,,,,9125.13,0
13124030,10:46:55,10:46:55,1816,34,,,,9423.04,0
13124030,10:47:49,10:47:49,1817,35,,,,9753.05,0
13124030,10:48:09,10:48:09,1818,36,,,,9892.04,0
13124030,10:48:36,10:48:36,1819,37,,,,10043.13,0
13124030,10:49:02,10:49:02,1820,38,,,,10246.01,0
13124030,10:50:33,10:50:33,996,39,,,,10567.71,0
13124030,10:50:57,10:50:57,9495,40,,,,10756.41,0
13124030,10:51:27,10:51:27,6900,41,,,,10959.19,0
13124030,10:52:27,10:52:27,10749,42,,,,11374.41,0
13124030,10:53:35,10:53:35,792,43,,,,11902.95,0
13124030,10:54:18,10:54:18,793,44,,,,12348.8,0
13124030,10:55:00,10:55:00,94,45,,,,12711.89,
13124030,10:56:07,10:56:07,95,46,,,,13790.95,0
13124030,10:56:39,10:56:39,96,47,,,,14253.77,0
13124030,10:57:21,10:57:21,97,48,,,,14785.13,0
13124030,10:58:02,10:58:02,98,49,,,,15378.52,0
13124030,10:59:00,10:59:00,9952,50,,1,,16067.87,
13124040,10:23:00,10:23:00,9498,1,,,1,0,
13124040,10:26:00,10:26:00,109,2,,,,814.54,
13124040,10:26:31,10:26:31,9617,3,,,,1066.7,0
13124040,10:27:25,10:27:25,111,4,,,,1411.58,0
13124040,10:28:32,10:28:32,4673,5,,,,1842.61,0
13124040,10:29:01,10:29:01,4674,6,,,,1975.68,0
13124040,10:29:39,10:29:39,4675,7,,,,2151.94,0
13124040,10:30:15,10:30:15,4676,8,,,,2344.51,0
13124040,10:30:46,10:30:46,4677,9,,,,2512.41,0
13124040,10:31:32,10:31:32,4678,10,,,,2784.72,0
13124040,10:32:00,10:32:00,1987,11,,,,2917.18,
13124040,10:32:21,10:32:21,4679,12,,,,3060.26,0
13124040,10:32:47,10:32:47,4680,13,,,,3226.28,0
13124040,10:33:40,10:33:40,4681,14,,,,3546.49,0
13124040,10:34:01,10:34:01,1979,15,,,,3735.68,0
13124040,10:34:29,10:34:29,1980,16,,,,3997.3,0
13124040,10:34:55,10:34:55,1981,17,,,,4198.71,0
13124040,10:35:37,10:35:37,1982,18,,,,4513.13,0
13124040,10:36:17,10:36:17,4691,19,,,,4764.9,0
13124040,10:36:56,10:36:56,4692,20,,,,5061.77,0
13124040,10:37:43,10:37:43,4693,21,,,,5276.05,0
13124040,10:38:06,10:38:06,8680,22,,,,5416.94,0
13124040,10:38:23,10:38:23,4695,23,,,,5554.89,0
13124040,10:38:47,10:38:47,4696,24,,,,5700.82,0
13124040,10:39:51,10:39:51,4697,25,,,,6101.6,0
13124040,10:40:36,10:40:36,4698,26,,,,6404.46,0
13124040,10:41:15,10:41:15,4699,27,,,,6681.08,0
13124040,10:43:03,10:43:03,5032,28,,,,7532.03,0
13124040,10:43:49,10:43:49,5033,29,,,,7897.13,0
13124040,10:44:12,10:44:12,5034,30,,,,8088.72,0
13124040,10:44:37,10:44:37,5035,31,,,,8283.28,0
13124040,10:45:32,10:45:32,5036,32,,,,8838.6,0
13124040,10:46:11,10:46:11,6898,33,,,,9125.13,0
13124040,10:46:55,10:46:55,1816,34,,,,9423.04,0
13124040,10:47:49,10:47:49,1817,35,,,,9753.05,0
13124040,10:48:09,10:48:09,1818,36,,,,9892.04,0
13124040,10:48:36,10:48:36,1819,37,,,,10043.13,0
13124040,10:49:02,10:49:02,1820,38,,,,10246.01,0
13124040,10:50:33,10:50:33,996,39,,,,10567.71,0
13124040,10:50:57,10:50:57,9495,40,,,,10756.41,0
13124040,10:51:27,10:51:27,6900,41,,,,10959.19,0
13124040,10:52:27,10:52:27,10749,42,,,,11374.41,0
13124040,10:53:35,10:53:35,792,43,,,,11902.95,0
13124040,10:54:18,10:54:18,793,44,,,,12348.8,0
13124040,10:55:00,10:55:00,94,45,,,,12711.89,
13124040,10:56:07,10:56:07,95,46,,,,13790.95,0
13124040,10:56:39,10:56:39,96,47,,,,14253.77,0
13124040,10:57:21,10:57:21,97,48,,,,14785.13,0
13124040,10:58:02,10:58:02,98,49,,,,15378.52,0
13124040,10:59:00,10:59:00,9952,50,,1,,16067.87,
13124050,10:23:00,10:23:00,9498,1,,,1,0,
13124050,10:26:00,10:26:00,109,2,,,,814.54,
13124050,10:26:31,10:26:31,9617,3,,,,1066.7,0
13124050,10:27:25,10:27:25,111,4,,,,1411.58,0
13124050,10:28:32,10:28:32,4673,5,,,,1842.61,0
13124050,10:29:01,10:29:01,4674,6,,,,1975.68,0
13124050,10:29:39,10:29:39,4675,7,,,,2151.94,0
13124050,10:30:15,10:30:15,4676,8,,,,2344.51,0
13124050,10:30:46,10:30:46,4677,9,,,,2512.41,0
13124050,10:31:32,10:31:32,4678,10,,,,2784.72,0
13124050,10:32:00,10:32:00,1987,11,,,,2917.18,
13124050,10:32:21,10:32:21,4679,12,,,,3060.26,0
13124050,10:32:47,10:32:47,4680,13,,,,3226.28,0
13124050,10:33:40,10:33:40,4681,14,,,,3546.49,0
13124050,10:34:01,10:34:01,1979,15,,,,3735.68,0
13124050,10:34:29,10:34:29,1980,16,,,,3997.3,0
13124050,10:34:55,10:34:55,1981,17,,,,4198.71,0
13124050,10:35:37,10:35:37,1982,18,,,,4513.13,0
13124050,10:36:17,10:36:17,4691,19,,,,4764.9,0
13124050,10:36:56,10:36:56,4692,20,,,,5061.77,0
13124050,10:37:43,10:37:43,4693,21,,,,5276.05,0
13124050,10:38:06,10:38:06,8680,22,,,,5416.94,0
13124050,10:38:23,10:38:23,4695,23,,,,5554.89,0
13124050,10:38:47,10:38:47,4696,24,,,,5700.82,0
13124050,10:39:51,10:39:51,4697,25,,,,6101.6,0
13124050,10:40:36,10:40:36,4698,26,,,,6404.46,0
13124050,10:41:15,10:41:15,4699,27,,,,6681.08,0
13124050,10:43:03,10:43:03,5032,28,,,,7532.03,0
13124050,10:43:49,10:43:49,5033,29,,,,7897.13,0
13124050,10:44:12,10:44:12,5034,30,,,,8088.72,0
13124050,10:44:37,10:44:37,5035,31,,,,8283.28,0
13124050,10:45:32,10:45:32,5036,32,,,,8838.6,0
13124050,10:46:11,10:46:11,6898,33,,,,9125.13,0
13124050,10:46:55,10:46:55,1816,34,,,,9423.04,0
13124050,10:47:49,10:47:49,1817,35,,,,9753.05,0
13124050,10:48:09,10:48:09,1818,36,,,,9892.04,0
13124050,10:48:36,10:48:36,1819,37,,,,10043.13,0
13124050,10:49:02,10:49:02,1820,38,,,,10246.01,0
13124050,10:50:33,10:50:33,996,39,,,,10567.71,0
13124050,10:50:57,10:50:57,9495,40,,,,10756.41,0
13124050,10:51:27,10:51:27,6900,41,,,,10959.19,0
13124050,10:52:27,10:52:27,10749,42,,,,11374.41,0
13124050,10:53:35,10:53:35,792,43,,,,11902.95,0
13124050,10:54:18,10:54:18,793,44,,,,12348.8,0
13124050,10:55:00,10:55:00,94,45,,,,12711.89,
13124050,10:56:07,10:56:07,95,46,,,,13790.95,0
13124050,10:56:39,10:56:39,96,47,,,,14253.77,0
13124050,10:57:21,10:57:21,97,48,,,,14785.13,0
13124050,10:58:02,10:58:02,98,49,,,,15378.52,0
13124050,10:59:00,10:59:00,9952,50,,1,,16067.87,
13124060,10:23:00,10:23:00,9498,1,,,1,0,
13124060,10:26:00,10:26:00,109,2,,,,814.54,
13124060,10:26:31,10:26:31,9617,3,,,,1066.7,0
13124060,10:27:25,10:27:25,111,4,,,,1411.58,0
13124060,10:28:32,10:28:32,4673,5,,,,1842.61,0
13124060,10:29:01,10:29:01,4674,6,,,,1975.68,0
13124060,10:29:39,10:29:39,4675,7,,,,2151.94,0
13124060,10:30:15,10:30:15,4676,8,,,,2344.51,0
13124060,10:30:46,10:30:46,4677,9,,,,2512.41,0
13124060,10:31:32,10:31:32,4678,10,,,,2784.72,0
13124060,10:32:00,10:32:00,1987,11,,,,2917.18,
13124060,10:32:21,10:32:21,4679,12,,,,3060.26,0
13124060,10:32:47,10:32:47,4680,13,,,,3226.28,0
13124060,10:33:40,10:33:40,4681,14,,,,3546.49,0
13124060,10:34:01,10:34:01,1979,15,,,,3735.68,0
13124060,10:34:29,10:34:29,1980,16,,,,3997.3,0
13124060,10:34:55,10:34:55,1981,17,,,,4198.71,0
13124060,10:35:37,10:35:37,1982,18,,,,4513.13,0
13124060,10:36:17,10:36:17,4691,19,,,,4764.9,0
13124060,10:36:56,10:36:56,4692,20,,,,5061.77,0
13124060,10:37:43,10:37:43,4693,21,,,,5276.05,0
13124060,10:38:06,10:38:06,8680,22,,,,5416.94,0
13124060,10:38:23,10:38:23,4695,23,,,,5554.89,0
13124060,10:38:47,10:38:47,4696,24,,,,5700.82,0
13124060,10:39:51,10:39:51,4697,25,,,,6101.6,0
13124060,10:40:36,10:40:36,4698,26,,,,6404.46,0
13124060,10:41:15,10:41:15,4699,27,,,,6681.08,0
13124060,10:43:03,10:43:03,5032,28,,,,7532.03,0
13124060,10:43:49,10:43:49,5033,29,,,,7897.13,0
13124060,10:44:12,10:44:12,5034,30,,,,8088.72,0
13124060,10:44:37,10:44:37,5035,31,,,,8283.28,0
13124060,10:45:32,10:45:32,5036,32,,,,8838.6,0
13124060,10:46:11,10:46:11,6898,33,,,,9125.13,0
13124060,10:46:55,10:46:55,1816,34,,,,9423.04,0
13124060,10:47:49,10:47:49,1817,35,,,,9753.05,0
13124060,10:48:09,10:48:09,1818,36,,,,9892.04,0
13124060,10:48:36,10:48:36,1819,37,,,,10043.13,0
13124060,10:49:02,10:49:02,1820,38,,,,10246.01,0
13124060,10:50:33,10:50:33,996,39,,,,10567.71,0
13124060,10:50:57,10:50:57,9495,40,,,,10756.41,0
13124060,10:51:27,10:51:27,6900,41,,,,10959.19,0
13124060,10:52:27,10:52:27,10749,42,,,,11374.41,0
13124060,10:53:35,10:53:35,792,43,,,,11902.95,0
13124060,10:54:18,10:54:18,793,44,,,,12348.8,0
13124060,10:55:00,10:55:00,94,45,,,,12711.89,
13124060,10:56:07,10:56:07,95,46,,,,13790.95,0
13124060,10:56:39,10:56:39,96,47,,,,14253.77,0
13124060,10:57:21,10:57:21,97,48,,,,14785.13,0
13124060,10:58:02,10:58:02,98,49,,,,15378.52,0
13124060,10:59:00,10:59:00,9952,50,,1,,16067.87,
13179020,16:08:00,16:08:00,9498,1,,,1,0,
13179020,16:11:00,16:11:00,109,2,,,,814.54,
13179020,16:11:42,16:11:42,9617,3,,,,1066.7,0
13179020,16:12:53,16:12:53,111,4,,,,1411.58,0
13179020,16:14:23,16:14:23,4673,5,,,,1842.61,0
13179020,16:15:02,16:15:02,4674,6,,,,1975.68,0
13179020,16:15:52,16:15:52,4675,7,,,,2151.94,0
13179020,16:16:40,16:16:40,4676,8,,,,2344.51,0
13179020,16:17:22,16:17:22,4677,9,,,,2512.41,0
13179020,16:18:23,16:18:23,4678,10,,,,2784.72,0
13179020,16:19:00,16:19:00,1987,11,,,,2917.18,
13179020,16:19:23,16:19:23,4679,12,,,,3060.26,0
13179020,16:19:51,16:19:51,4680,13,,,,3226.28,0
13179020,16:20:48,16:20:48,4681,14,,,,3546.49,0
13179020,16:21:12,16:21:12,1979,15,,,,3735.68,0
13179020,16:21:42,16:21:42,1980,16,,,,3997.3,0
13179020,16:22:11,16:22:11,1981,17,,,,4198.71,0
13179020,16:22:56,16:22:56,1982,18,,,,4513.13,0
13179020,16:23:39,16:23:39,4691,19,,,,4764.9,0
13179020,16:24:21,16:24:21,4692,20,,,,5061.77,0
13179020,16:25:13,16:25:13,4693,21,,,,5276.05,0
13179020,16:25:38,16:25:38,8680,22,,,,5416.94,0
13179020,16:25:57,16:25:57,4695,23,,,,5554.89,0
13179020,16:26:22,16:26:22,4696,24,,,,5700.82,0
13179020,16:27:32,16:27:32,4697,25,,,,6101.6,0
13179020,16:28:21,16:28:21,4698,26,,,,6404.46,0
13179020,16:29:03,16:29:03,4699,27,,,,6681.08,0
13179020,16:31:00,16:31:00,5032,28,,,,7532.03,0
13179020,16:31:50,16:31:50,5033,29,,,,7897.13,0
13179020,16:32:16,16:32:16,5034,30,,,,8088.72,0
13179020,16:32:42,16:32:42,5035,31,,,,8283.28,0
13179020,16:33:43,16:33:43,5036,32,,,,8838.6,0
13179020,16:34:25,16:34:25,6898,33,,,,9125.13,0
13179020,16:35:13,16:35:13,1816,34,,,,9423.04,0
13179020,16:36:12,16:36:12,1817,35,,,,9753.05,0
13179020,16:36:34,16:36:34,1818,36,,,,9892.04,0
13179020,16:37:02,16:37:02,1819,37,,,,10043.13,0
13179020,16:37:31,16:37:31,1820,38,,,,10246.01,0
13179020,16:39:10,16:39:10,996,39,,,,10567.71,0
13179020,16:39:36,16:39:36,9495,40,,,,10756.41,0
13179020,16:40:08,16:40:08,6900,41,,,,10959.19,0
13179020,16:41:14,16:41:14,10749,42,,,,11374.41,0
13179020,16:42:27,16:42:27,792,43,,,,11902.95,0
13179020,16:43:14,16:43:14,793,44,,,,12348.8,0
13179020,16:44:00,16:44:00,94,45,,,,12711.89,
13179020,16:45:07,16:45:07,95,46,,,,13790.95,0
13179020,16:45:39,16:45:39,96,47,,,,14253.77,0
13179020,16:46:21,16:46:21,97,48,,,,14785.13,0
13179020,16:47:02,16:47:02,98,49,,,,15378.52,0
13179020,16:48:00,16:48:00,9952,50,,1,,16067.87,
13179030,16:08:00,16:08:00,9498,1,,,1,0,
13179030,16:11:00,16:11:00,109,2,,,,814.54,
13179030,16:11:42,16:11:42,9617,3,,,,1066.7,0
13179030,16:12:53,16:12:53,111,4,,,,1411.58,0
13179030,16:14:23,16:14:23,4673,5,,,,1842.61,0
13179030,16:15:02,16:15:02,4674,6,,,,1975.68,0
13179030,16:15:52,16:15:52,4675,7,,,,2151.94,0
13179030,16:16:40,16:16:40,4676,8,,,,2344.51,0
13179030,16:17:22,16:17:22,4677,9,,,,2512.41,0
13179030,16:18:23,16:18:23,4678,10,,,,2784.72,0
13179030,16:19:00,16:19:00,1987,11,,,,2917.18,
13179030,16:19:23,16:19:23,4679,12,,,,3060.26,0
13179030,16:19:51,16:19:51,4680,13,,,,3226.28,0
13179030,16:20:48,16:20:48,4681,14,,,,3546.49,0
13179030,16:21:12,16:21:12,1979,15,,,,3735.68,0
13179030,16:21:42,16:21:42,1980,16,,,,3997.3,0
13179030,16:22:11,16:22:11,1981,17,,,,4198.71,0
13179030,16:22:56,16:22:56,1982,18,,,,4513.13,0
13179030,16:23:39,16:23:39,4691,19,,,,4764.9,0
13179030,16:24:21,16:24:21,4692,20,,,,5061.77,0
13179030,16:25:13,16:25:13,4693,21,,,,5276.05,0
13179030,16:25:38,16:25:38,8680,22,,,,5416.94,0
13179030,16:25:57,16:25:57,4695,23,,,,5554.89,0
13179030,16:26:22,16:26:22,4696,24,,,,5700.82,0
13179030,16:27:32,16:27:32,4697,25,,,,6101.6,0
13179030,16:28:21,16:28:21,4698,26,,,,6404.46,0
13179030,16:29:03,16:29:03,4699,27,,,,6681.08,0
13179030,16:31:00,16:31:00,5032,28,,,,7532.03,0
13179030,16:31:50,16:31:50,5033,29,,,,7897.13,0
13179030,16:32:16,16:32:16,5034,30,,,,8088.72,0
13179030,16:32:42,16:32:42,5035,31,,,,8283.28,0
13179030,16:33:43,16:33:43,5036,32,,,,8838.6,0
13179030,16:34:25,16:34:25,6898,33,,,,9125.13,0
13179030,16:35:13,16:35:13,1816,34,,,,9423.04,0
13179030,16:36:12,16:36:12,1817,35,,,,9753.05,0
13179030,16:36:34,16:36:34,1818,36,,,,9892.04,0
13179030,16:37:02,16:37:02,1819,37,,,,10043.13,0
13179030,16:37:31,16:37:31,1820,38,,,,10246.01,0
13179030,16:39:10,16:39:10,996,39,,,,10567.71,0
13179030,16:39:36,16:39:36,9495,40,,,,10756.41,0
13179030,16:40:08,16:40:08,6900,41,,,,10959.19,0
13179030,16:41:14,16:41:14,10749,42,,,,11374.41,0
13179030,16:42:27,16:42:27,792,43,,,,11902.95,0
13179030,16:43:14,16:43:14,793,44,,,,12348.8,0
13179030,16:44:00,16:44:00,94,45,,,,12711.89,
13179030,16:45:07,16:45:07,95,46,,,,13790.95,0
13179030,16:45:39,16:45:39,96,47,,,,14253.77,0
13179030,16:46:21,16:46:21,97,48,,,,14785.13,0
13179030,16:47:02,16:47:02,98,49,,,,15378.52,0
13179030,16:48:00,16:48:00,9952,50,,1,,16067.87,
13179040,16:08:00,16:08:00,9498,1,,,1,0,
13179040,16:11:00,16:11:00,109,2,,,,814.54,
13179040,16:11:42,16:11:42,9617,3,,,,1066.7,0
13179040,16:12:53,16:12:53,111,4,,,,1411.58,0
13179040,16:14:23,16:14:23,4673,5,,,,1842.61,0
13179040,16:15:02,16:15:02,4674,6,,,,1975.68,0
13179040,16:15:52,16:15:52,4675,7,,,,2151.94,0
13179040,16:16:40,16:16:40,4676,8,,,,2344.51,0
13179040,16:17:22,16:17:22,4677,9,,,,2512.41,0
13179040,16:18:23,16:18:23,4678,10,,,,2784.72,0
13179040,16:19:00,16:19:00,1987,11,,,,2917.18,
13179040,16:19:23,16:19:23,4679,12,,,,3060.26,0
13179040,16:19:51,16:19:51,4680,13,,,,3226.28,0
13179040,16:20:48,16:20:48,4681,14,,,,3546.49,0
13179040,16:21:12,16:21:12,1979,15,,,,3735.68,0
13179040,16:21:42,16:21:42,1980,16,,,,3997.3,0
13179040,16:22:11,16:22:11,1981,17,,,,4198.71,0
13179040,16:22:56,16:22:56,1982,18,,,,4513.13,0
13179040,16:23:39,16:23:39,4691,19,,,,4764.9,0
13179040,16:24:21,16:24:21,4692,20,,,,5061.77,0
13179040,16:25:13,16:25:13,4693,21,,,,5276.05,0
13179040,16:25:38,16:25:38,8680,22,,,,5416.94,0
13179040,16:25:57,16:25:57,4695,23,,,,5554.89,0
13179040,16:26:22,16:26:22,4696,24,,,,5700.82,0
13179040,16:27:32,16:27:32,4697,25,,,,6101.6,0
13179040,16:28:21,16:28:21,4698,26,,,,6404.46,0
13179040,16:29:03,16:29:03,4699,27,,,,6681.08,0
13179040,16:31:00,16:31:00,5032,28,,,,7532.03,0
13179040,16:31:50,16:31:50,5033,29,,,,7897.13,0
13179040,16:32:16,16:32:16,5034,30,,,,8088.72,0
13179040,16:32:42,16:32:42,5035,31,,,,8283.28,0
13179040,16:33:43,16:33:43,5036,32,,,,8838.6,0
13179040,16:34:25,16:34:25,6898,33,,,,9125.13,0
13179040,16:35:13,16:35:13,1816,34,,,,9423.04,0
13179040,16:36:12,16:36:12,1817,35,,,,9753.05,0
13179040,16:36:34,16:36:34,1818,36,,,,9892.04,0
13179040,16:37:02,16:37:02,1819,37,,,,10043.13,0
13179040,16:37:31,16:37:31,1820,38,,,,10246.01,0
13179040,16:39:10,16:39:10,996,39,,,,10567.71,0
13179040,16:39:36,16:39:36,9495,40,,,,10756.41,0
13179040,16:40:08,16:40:08,6900,41,,,,10959.19,0
13179040,16:41:14,16:41:14,10749,42,,,,11374.41,0
13179040,16:42:27,16:42:27,792,43,,,,11902.95,0
13179040,16:43:14,16:43:14,793,44,,,,12348.8,0
13179040,16:44:00,16:44:00,94,45,,,,12711.89,
13179040,16:45:07,16:45:07,95,46,,,,13790.95,0
13179040,16:45:39,16:45:39,96,47,,,,14253.77,0
13179040,16:46:21,16:46:21,97,48,,,,14785.13,0
13179040,16:47:02,16:47:02,98,49,,,,15378.52,0
13179040,16:48:00,16:48:00,9952,50,,1,,16067.87,
13179050,16:08:00,16:08:00,9498,1,,,1,0,
13179050,16:11:00,16:11:00,109,2,,,,814.54,
13179050,16:11:42,16:11:42,9617,3,,,,1066.7,0
13179050,16:12:53,16:12:53,111,4,,,,1411.58,0
13179050,16:14:23,16:14:23,4673,5,,,,1842.61,0
13179050,16:15:02,16:15:02,4674,6,,,,1975.68,0
13179050,16:15:52,16:15:52,4675,7,,,,2151.94,0
13179050,16:16:40,16:16:40,4676,8,,,,2344.51,0
13179050,16:17:22,16:17:22,4677,9,,,,2512.41,0
13179050,16:18:23,16:18:23,4678,10,,,,2784.72,0
13179050,16:19:00,16:19:00,1987,11,,,,2917.18,
13179050,16:19:23,16:19:23,4679,12,,,,3060.26,0
13179050,16:19:51,16:19:51,4680,13,,,,3226.28,0
13179050,16:20:48,16:20:48,4681,14,,,,3546.49,0
13179050,16:21:12,16:21:12,1979,15,,,,3735.68,0
13179050,16:21:42,16:21:42,1980,16,,,,3997.3,0
13179050,16:22:11,16:22:11,1981,17,,,,4198.71,0
13179050,16:22:56,16:22:56,1982,18,,,,4513.13,0
13179050,16:23:39,16:23:39,4691,19,,,,4764.9,0
13179050,16:24:21,16:24:21,4692,20,,,,5061.77,0
13179050,16:25:13,16:25:13,4693,21,,,,5276.05,0
13179050,16:25:38,16:25:38,8680,22,,,,5416.94,0
13179050,16:25:57,16:25:57,4695,23,,,,5554.89,0
13179050,16:26:22,16:26:22,4696,24,,,,5700.82,0
13179050,16:27:32,16:27:32,4697,25,,,,6101.6,0
13179050,16:28:21,16:28:21,4698,26,,,,6404.46,0
13179050,16:29:03,16:29:03,4699,27,,,,6681.08,0
13179050,16:31:00,16:31:00,5032,28,,,,7532.03,0
13179050,16:31:50,16:31:50,5033,29,,,,7897.13,0
13179050,16:32:16,16:32:16,5034,30,,,,8088.72,0
13179050,16:32:42,16:32:42,5035,31,,,,8283.28,0
13179050,16:33:43,16:33:43,5036,32,,,,8838.6,0
13179050,16:34:25,16:34:25,6898,33,,,,9125.13,0
13179050,16:35:13,16:35:13,1816,34,,,,9423.04,0
13179050,16:36:12,16:36:12,1817,35,,,,9753.05,0
13179050,16:36:34,16:36:34,1818,36,,,,9892.04,0
13179050,16:37:02,16:37:02,1819,37,,,,10043.13,0
13179050,16:37:31,16:37:31,1820,38,,,,10246.01,0
13179050,16:39:10,16:39:10,996,39,,,,10567.71,0
13179050,16:39:36,16:39:36,9495,40,,,,10756.41,0
13179050,16:40:08,16:40:08,6900,41,,,,10959.19,0
13179050,16:41:14,16:41:14,10749,42,,,,11374.41,0
13179050,16:42:27,16:42:27,792,43,,,,11902.95,0
13179050,16:43:14,16:43:14,793,44,,,,12348.8,0
13179050,16:44:00,16:44:00,94,45,,,,12711.89,
13179050,16:45:07,16:45:07,95,46,,,,13790.95,0
13179050,16:45:39,16:45:39,96,47,,,,14253.77,0
13179050,16:46:21,16:46:21,97,48,,,,14785.13,0
13179050,16:47:02,16:47:02,98,49,,,,15378.52,0
13179050,16:48:00,16:48:00,9952,50,,1,,16067.87,
13179060,16:08:00,16:08:00,9498,1,,,1,0,
13179060,16:11:00,16:11:00,109,2,,,,814.54,
13179060,16:11:42,16:11:42,9617,3,,,,1066.7,0
13179060,16:12:53,16:12:53,111,4,,,,1411.58,0
13179060,16:14:23,16:14:23,4673,5,,,,1842.61,0
13179060,16:15:02,16:15:02,4674,6,,,,1975.68,0
13179060,16:15:52,16:15:52,4675,7,,,,2151.94,0
13179060,16:16:40,16:16:40,4676,8,,,,2344.51,0
13179060,16:17:22,16:17:22,4677,9,,,,2512.41,0
13179060,16:18:23,16:18:23,4678,10,,,,2784.72,0
13179060,16:19:00,16:19:00,1987,11,,,,2917.18,
13179060,16:19:23,16:19:23,4679,12,,,,3060.26,0
13179060,16:19:51,16:19:51,4680,13,,,,3226.28,0
13179060,16:20:48,16:20:48,4681,14,,,,3546.49,0
13179060,16:21:12,16:21:12,1979,15,,,,3735.68,0
13179060,16:21:42,16:21:42,1980,16,,,,3997.3,0
13179060,16:22:11,16:22:11,1981,17,,,,4198.71,0
13179060,16:22:56,16:22:56,1982,18,,,,4513.13,0
13179060,16:23:39,16:23:39,4691,19,,,,4764.9,0
13179060,16:24:21,16:24:21,4692,20,,,,5061.77,0
13179060,16:25:13,16:25:13,4693,21,,,,5276.05,0
13179060,16:25:38,16:25:38,8680,22,,,,5416.94,0
13179060,16:25:57,16:25:57,4695,23,,,,5554.89,0
13179060,16:26:22,16:26:22,4696,24,,,,5700.82,0
13179060,16:27:32,16:27:32,4697,25,,,,6101.6,0
13179060,16:28:21,16:28:21,4698,26,,,,6404.46,0
13179060,16:29:03,16:29:03,4699,27,,,,6681.08,0
13179060,16:31:00,16:31:00,5032,28,,,,7532.03,0
13179060,16:31:50,16:31:50,5033,29,,,,7897.13,0
13179060,16:32:16,16:32:16,5034,30,,,,8088.72,0
13179060,16:32:42,16:32:42,5035,31,,,,8283.28,0
13179060,16:33:43,16:33:43,5036,32,,,,8838.6,0
13179060,16:34:25,16:34:25,6898,33,,,,9125.13,0
13179060,16:35:13,16:35:13,1816,34,,,,9423.04,0
13179060,16:36:12,16:36:12,1817,35,,,,9753.05,0
13179060,16:36:34,16:36:34,1818,36,,,,9892.04,0
13179060,16:37:02,16:37:02,1819,37,,,,10043.13,0
13179060,16:37:31,16:37:31,1820,38,,,,10246.01,0
13179060,16:39:10,16:39:10,996,39,,,,10567.71,0
13179060,16:39:36,16:39:36,9495,40,,,,10756.41,0
13179060,16:40:08,16:40:08,6900,41,,,,10959.19,0
13179060,16:41:14,16:41:14,10749,42,,,,11374.41,0
13179060,16:42:27,16:42:27,792,43,,,,11902.95,0
13179060,16:43:14,16:43:14,793,44,,,,12348.8,0
13179060,16:44:00,16:44:00,94,45,,,,12711.89,
13179060,16:45:07,16:45:07,95,46,,,,13790.95,0
13179060,16:45:39,16:45:39,96,47,,,,14253.77,0
13179060,16:46:21,16:46:21,97,48,,,,14785.13,0
13179060,16:47:02,16:47:02,98,49,,,,15378.52,0
13179060,16:48:00,16:48:00,9952,50,,1,,16067.87,
1325070,15:46:00,15:46:00,9498,1,,,1,0,
1325070,15:47:00,15:47:00,109,2,,,,814.54,
1325070,15:47:26,15:47:26,9617,3,,,,1066.7,0
1325070,15:48:10,15:48:10,111,4,,,,1411.58,0
1325070,15:49:06,15:49:06,4673,5,,,,1842.61,0
1325070,15:49:31,15:49:31,4674,6,,,,1975.68,0
1325070,15:50:02,15:50:02,4675,7,,,,2151.94,0
1325070,15:50:32,15:50:32,4676,8,,,,2344.51,0
1325070,15:50:59,15:50:59,4677,9,,,,2512.41,0
1325070,15:51:36,15:51:36,4678,10,,,,2784.72,0
1325070,15:52:00,15:52:00,1987,11,,,,2917.18,
1325070,15:52:19,15:52:19,4679,12,,,,3060.26,0
1325070,15:52:43,15:52:43,4680,13,,,,3226.28,0
1325070,15:53:31,15:53:31,4681,14,,,,3546.49,0
1325070,15:53:51,15:53:51,1979,15,,,,3735.68,0
1325070,15:54:16,15:54:16,1980,16,,,,3997.3,0
1325070,15:54:40,15:54:40,1981,17,,,,4198.71,0
1325070,15:55:18,15:55:18,1982,18,,,,4513.13,0
1325070,15:55:55,15:55:55,4691,19,,,,4764.9,0
1325070,15:56:30,15:56:30,4692,20,,,,5061.77,0
1325070,15:57:13,15:57:13,4693,21,,,,5276.05,0
1325070,15:57:35,15:57:35,8680,22,,,,5416.94,0
1325070,15:57:50,15:57:50,4695,23,,,,5554.89,0
1325070,15:58:11,15:58:11,4696,24,,,,5700.82,0
1325070,15:59:10,15:59:10,4697,25,,,,6101.6,0
1325070,15:59:51,15:59:51,4698,26,,,,6404.46,0
1325070,16:00:26,16:00:26,4699,27,,,,6681.08,0
1325070,16:02:05,16:02:05,5032,28,,,,7532.03,0
1325070,16:02:47,16:02:47,5033,29,,,,7897.13,0
1325070,16:03:08,16:03:08,5034,30,,,,8088.72,0
1325070,16:03:31,16:03:31,5035,31,,,,8283.28,0
1325070,16:04:21,16:04:21,5036,32,,,,8838.6,0
1325070,16:04:57,16:04:57,6898,33,,,,9125.13,0
1325070,16:05:37,16:05:37,1816,34,,,,9423.04,0
1325070,16:06:27,16:06:27,1817,35,,,,9753.05,0
1325070,16:06:45,16:06:45,1818,36,,,,9892.04,0
1325070,16:07:09,16:07:09,1819,37,,,,10043.13,0
1325070,16:07:33,16:07:33,1820,38,,,,10246.01,0
1325070,16:08:56,16:08:56,996,39,,,,10567.71,0
1325070,16:09:18,16:09:18,9495,40,,,,10756.41,0
1325070,16:09:45,16:09:45,6900,41,,,,10959.19,0
1325070,16:10:40,16:10:40,10749,42,,,,11374.41,0
1325070,16:11:42,16:11:42,792,43,,,,11902.95,0
1325070,16:12:21,16:12:21,793,44,,,,12348.8,0
1325070,16:13:00,16:13:00,94,45,,,,12711.89,
1325070,16:14:58,16:14:58,95,46,,,,13790.95,0
1325070,16:15:53,16:15:53,96,47,,,,14253.77,0
1325070,16:17:07,16:17:07,97,48,,,,14785.13,0
1325070,16:18:20,16:18:20,98,49,,,,15378.52,0
1325070,16:20:00,16:20:00,9952,50,,1,,16067.87,
1325090,15:46:00,15:46:00,9498,1,,,1,0,
1325090,15:47:00,15:47:00,109,2,,,,814.54,
1325090,15:47:26,15:47:26,9617,3,,,,1066.7,0
1325090,15:48:10,15:48:10,111,4,,,,1411.58,0
1325090,15:49:06,15:49:06,4673,5,,,,1842.61,0
1325090,15:49:31,15:49:31,4674,6,,,,1975.68,0
1325090,15:50:02,15:50:02,4675,7,,,,2151.94,0
1325090,15:50:32,15:50:32,4676,8,,,,2344.51,0
1325090,15:50:59,15:50:59,4677,9,,,,2512.41,0
1325090,15:51:36,15:51:36,4678,10,,,,2784.72,0
1325090,15:52:00,15:52:00,1987,11,,,,2917.18,
1325090,15:52:19,15:52:19,4679,12,,,,3060.26,0
1325090,15:52:43,15:52:43,4680,13,,,,3226.28,0
1325090,15:53:31,15:53:31,4681,14,,,,3546.49,0
1325090,15:53:51,15:53:51,1979,15,,,,3735.68,0
1325090,15:54:16,15:54:16,1980,16,,,,3997.3,0
1325090,15:54:40,15:54:40,1981,17,,,,4198.71,0
1325090,15:55:18,15:55:18,1982,18,,,,4513.13,0
1325090,15:55:55,15:55:55,4691,19,,,,4764.9,0
1325090,15:56:30,15:56:30,4692,20,,,,5061.77,0
1325090,15:57:13,15:57:13,4693,21,,,,5276.05,0
1325090,15:57:35,15:57:35,8680,22,,,,5416.94,0
1325090,15:57:50,15:57:50,4695,23,,,,5554.89,0
1325090,15:58:11,15:58:11,4696,24,,,,5700.82,0
1325090,15:59:10,15:59:10,4697,25,,,,6101.6,0
1325090,15:59:51,15:59:51,4698,26,,,,6404.46,0
1325090,16:00:26,16:00:26,4699,27,,,,6681.08,0
1325090,16:02:05,16:02:05,5032,28,,,,7532.03,0
1325090,16:02:47,16:02:47,5033,29,,,,7897.13,0
1325090,16:03:08,16:03:08,5034,30,,,,8088.72,0
1325090,16:03:31,16:03:31,5035,31,,,,8283.28,0
1325090,16:04:21,16:04:21,5036,32,,,,8838.6,0
1325090,16:04:57,16:04:57,6898,33,,,,9125.13,0
1325090,16:05:37,16:05:37,1816,34,,,,9423.04,0
1325090,16:06:27,16:06:27,1817,35,,,,9753.05,0
1325090,16:06:45,16:06:45,1818,36,,,,9892.04,0
1325090,16:07:09,16:07:09,1819,37,,,,10043.13,0
1325090,16:07:33,16:07:33,1820,38,,,,10246.01,0
1325090,16:08:56,16:08:56,996,39,,,,10567.71,0
1325090,16:09:18,16:09:18,9495,40,,,,10756.41,0
1325090,16:09:45,16:09:45,6900,41,,,,10959.19,0
1325090,16:10:40,16:10:40,10749,42,,,,11374.41,0
1325090,16:11:42,16:11:42,792,43,,,,11902.95,0
1325090,16:12:21,16:12:21,793,44,,,,12348.8,0
1325090,16:13:00,16:13:00,94,45,,,,12711.89,
1325090,16:14:58,16:14:58,95,46,,,,13790.95,0
1325090,16:15:53,16:15:53,96,47,,,,14253.77,0
1325090,16:17:07,16:17:07,97,48,,,,14785.13,0
1325090,16:18:20,16:18:20,98,49,,,,15378.52,0
1325090,16:20:00,16:20:00,9952,50,,1,,16067.87,
13302010,12:10:00,12:10:00,9498,1,,,1,0,
13302010,12:11:00,12:11:00,109,2,,,,814.54,
13302010,12:11:26,12:11:26,9617,3,,,,1066.7,0
13302010,12:12:10,12:12:10,111,4,,,,1411.58,0
13302010,12:13:06,12:13:06,4673,5,,,,1842.61,0
13302010,12:13:31,12:13:31,4674,6,,,,1975.68,0
13302010,12:14:02,12:14:02,4675,7,,,,2151.94,0
13302010,12:14:32,12:14:32,4676,8,,,,2344.51,0
13302010,12:14:59,12:14:59,4677,9,,,,2512.41,0
13302010,12:15:36,12:15:36,4678,10,,,,2784.72,0
13302010,12:16:00,12:16:00,1987,11,,,,2917.18,
13302010,12:16:19,12:16:19,4679,12,,,,3060.26,0
13302010,12:16:43,12:16:43,4680,13,,,,3226.28,0
13302010,12:17:31,12:17:31,4681,14,,,,3546.49,0
13302010,12:17:51,12:17:51,1979,15,,,,3735.68,0
13302010,12:18:16,12:18:16,1980,16,,,,3997.3,0
13302010,12:18:40,12:18:40,1981,17,,,,4198.71,0
13302010,12:19:18,12:19:18,1982,18,,,,4513.13,0
13302010,12:19:55,12:19:55,4691,19,,,,4764.9,0
13302010,12:20:30,12:20:30,4692,20,,,,5061.77,0
13302010,12:21:13,12:21:13,4693,21,,,,5276.05,0
13302010,12:21:35,12:21:35,8680,22,,,,5416.94,0
13302010,12:21:50,12:21:50,4695,23,,,,5554.89,0
13302010,12:22:11,12:22:11,4696,24,,,,5700.82,0
13302010,12:23:10,12:23:10,4697,25,,,,6101.6,0
13302010,12:23:51,12:23:51,4698,26,,,,6404.46,0
13302010,12:24:26,12:24:26,4699,27,,,,6681.08,0
13302010,12:26:05,12:26:05,5032,28,,,,7532.03,0
13302010,12:26:47,12:26:47,5033,29,,,,7897.13,0
13302010,12:27:08,12:27:08,5034,30,,,,8088.72,0
13302010,12:27:31,12:27:31,5035,31,,,,8283.28,0
13302010,12:28:21,12:28:21,5036,32,,,,8838.6,0
13302010,12:28:57,12:28:57,6898,33,,,,9125.13,0
13302010,12:29:37,12:29:37,1816,34,,,,9423.04,0
13302010,12:30:27,12:30:27,1817,35,,,,9753.05,0
13302010,12:30:45,12:30:45,1818,36,,,,9892.04,0
13302010,12:31:09,12:31:09,1819,37,,,,10043.13,0
13302010,12:31:33,12:31:33,1820,38,,,,10246.01,0
13302010,12:32:56,12:32:56,996,39,,,,10567.71,0
13302010,12:33:18,12:33:18,9495,40,,,,10756.41,0
13302010,12:33:45,12:33:45,6900,41,,,,10959.19,0
13302010,12:34:40,12:34:40,10749,42,,,,11374.41,0
13302010,12:35:42,12:35:42,792,43,,,,11902.95,0
13302010,12:36:21,12:36:21,793,44,,,,12348.8,0
13302010,12:37:00,12:37:00,94,45,,,,12711.89,
13302010,12:38:58,12:38:58,95,46,,,,13790.95,0
13302010,12:39:53,12:39:53,96,47,,,,14253.77,0
13302010,12:41:07,12:41:07,97,48,,,,14785.13,0
13302010,12:42:20,12:42:20,98,49,,,,15378.52,0
13302010,12:44:00,12:44:00,9952,50,,1,,16067.87,
13302080,12:10:00,12:10:00,9498,1,,,1,0,
13302080,12:11:00,12:11:00,109,2,,,,814.54,
13302080,12:11:26,12:11:26,9617,3,,,,1066.7,0
13302080,12:12:10,12:12:10,111,4,,,,1411.58,0
13302080,12:13:06,12:13:06,4673,5,,,,1842.61,0
13302080,12:13:31,12:13:31,4674,6,,,,1975.68,0
13302080,12:14:02,12:14:02,4675,7,,,,2151.94,0
13302080,12:14:32,12:14:32,4676,8,,,,2344.51,0
13302080,12:14:59,12:14:59,4677,9,,,,2512.41,0
13302080,12:15:36,12:15:36,4678,10,,,,2784.72,0
13302080,12:16:00,12:16:00,1987,11,,,,2917.18,
13302080,12:16:19,12:16:19,4679,12,,,,3060.26,0
13302080,12:16:43,12:16:43,4680,13,,,,3226.28,0
13302080,12:17:31,12:17:31,4681,14,,,,3546.49,0
13302080,12:17:51,12:17:51,1979,15,,,,3735.68,0
13302080,12:18:16,12:18:16,1980,16,,,,3997.3,0
13302080,12:18:40,12:18:40,1981,17,,,,4198.71,0
13302080,12:19:18,12:19:18,1982,18,,,,4513.13,0
13302080,12:19:55,12:19:55,4691,19,,,,4764.9,0
13302080,12:20:30,12:20:30,4692,20,,,,5061.77,0
13302080,12:21:13,12:21:13,4693,21,,,,5276.05,0
13302080,12:21:35,12:21:35,8680,22,,,,5416.94,0
13302080,12:21:50,12:21:50,4695,23,,,,5554.89,0
13302080,12:22:11,12:22:11,4696,24,,,,5700.82,0
13302080,12:23:10,12:23:10,4697,25,,,,6101.6,0
13302080,12:23:51,12:23:51,4698,26,,,,6404.46,0
13302080,12:24:26,12:24:26,4699,27,,,,6681.08,0
13302080,12:26:05,12:26:05,5032,28,,,,7532.03,0
13302080,12:26:47,12:26:47,5033,29,,,,7897.13,0
13302080,12:27:08,12:27:08,5034,30,,,,8088.72,0
13302080,12:27:31,12:27:31,5035,31,,,,8283.28,0
13302080,12:28:21,12:28:21,5036,32,,,,8838.6,0
13302080,12:28:57,12:28:57,6898,33,,,,9125.13,0
13302080,12:29:37,12:29:37,1816,34,,,,9423.04,0
13302080,12:30:27,12:30:27,1817,35,,,,9753.05,0
13302080,12:30:45,12:30:45,1818,36,,,,9892.04,0
13302080,12:31:09,12:31:09,1819,37,,,,10043.13,0
13302080,12:31:33,12:31:33,1820,38,,,,10246.01,0
13302080,12:32:56,12:32:56,996,39,,,,10567.71,0
13302080,12:33:18,12:33:18,9495,40,,,,10756.41,0
13302080,12:33:45,12:33:45,6900,41,,,,10959.19,0
13302080,12:34:40,12:34:40,10749,42,,,,11374.41,0
13302080,12:35:42,12:35:42,792,43,,,,11902.95,0
13302080,12:36:21,12:36:21,793,44,,,,12348.8,0
13302080,12:37:00,12:37:00,94,45,,,,12711.89,
13302080,12:38:58,12:38:58,95,46,,,,13790.95,0
13302080,12:39:53,12:39:53,96,47,,,,14253.77,0
13302080,12:41:07,12:41:07,97,48,,,,14785.13,0
13302080,12:42:20,12:42:20,98,49,,,,15378.52,0
13302080,12:44:00,12:44:00,9952,50,,1,,16067.87,
13302100,12:10:00,12:10:00,9498,1,,,1,0,
13302100,12:11:00,12:11:00,109,2,,,,814.54,
13302100,12:11:26,12:11:26,9617,3,,,,1066.7,0
13302100,12:12:10,12:12:10,111,4,,,,1411.58,0
13302100,12:13:06,12:13:06,4673,5,,,,1842.61,0
13302100,12:13:31,12:13:31,4674,6,,,,1975.68,0
13302100,12:14:02,12:14:02,4675,7,,,,2151.94,0
13302100,12:14:32,12:14:32,4676,8,,,,2344.51,0
13302100,12:14:59,12:14:59,4677,9,,,,2512.41,0
13302100,12:15:36,12:15:36,4678,10,,,,2784.72,0
13302100,12:16:00,12:16:00,1987,11,,,,2917.18,
13302100,12:16:19,12:16:19,4679,12,,,,3060.26,0
13302100,12:16:43,12:16:43,4680,13,,,,3226.28,0
13302100,12:17:31,12:17:31,4681,14,,,,3546.49,0
13302100,12:17:51,12:17:51,1979,15,,,,3735.68,0
13302100,12:18:16,12:18:16,1980,16,,,,3997.3,0
13302100,12:18:40,12:18:40,1981,17,,,,4198.71,0
13302100,12:19:18,12:19:18,1982,18,,,,4513.13,0
13302100,12:19:55,12:19:55,4691,19,,,,4764.9,0
13302100,12:20:30,12:20:30,4692,20,,,,5061.77,0
13302100,12:21:13,12:21:13,4693,21,,,,5276.05,0
13302100,12:21:35,12:21:35,8680,22,,,,5416.94,0
13302100,12:21:50,12:21:50,4695,23,,,,5554.89,0
13302100,12:22:11,12:22:11,4696,24,,,,5700.82,0
13302100,12:23:10,12:23:10,4697,25,,,,6101.6,0
13302100,12:23:51,12:23:51,4698,26,,,,6404.46,0
13302100,12:24:26,12:24:26,4699,27,,,,6681.08,0
13302100,12:26:05,12:26:05,5032,28,,,,7532.03,0
13302100,12:26:47,12:26:47,5033,29,,,,7897.13,0
13302100,12:27:08,12:27:08,5034,30,,,,8088.72,0
13302100,12:27:31,12:27:31,5035,31,,,,8283.28,0
13302100,12:28:21,12:28:21,5036,32,,,,8838.6,0
13302100,12:28:57,12:28:57,6898,33,,,,9125.13,0
13302100,12:29:37,12:29:37,1816,34,,,,9423.04,0
13302100,12:30:27,12:30:27,1817,35,,,,9753.05,0
13302100,12:30:45,12:30:45,1818,36,,,,9892.04,0
13302100,12:31:09,12:31:09,1819,37,,,,10043.13,0
13302100,12:31:33,12:31:33,1820,38,,,,10246.01,0
13302100,12:32:56,12:32:56,996,39,,,,10567.71,0
13302100,12:33:18,12:33:18,9495,40,,,,10756.41,0
13302100,12:33:45,12:33:45,6900,41,,,,10959.19,0
13302100,12:34:40,12:34:40,10749,42,,,,11374.41,0
13302100,12:35:42,12:35:42,792,43,,,,11902.95,0
13302100,12:36:21,12:36:21,793,44,,,,12348.8,0
13302100,12:37:00,12:37:00,94,45,,,,12711.89,
13302100,12:38:58,12:38:58,95,46,,,,13790.95,0
13302100,12:39:53,12:39:53,96,47,,,,14253.77,0
13302100,12:41:07,12:41:07,97,48,,,,14785.13,0
13302100,12:42:20,12:42:20,98,49,,,,15378.52,0
13302100,12:44:00,12:44:00,9952,50,,1,,16067.87,
13302110,12:10:00,12:10:00,9498,1,,,1,0,
13302110,12:11:00,12:11:00,109,2,,,,814.54,
13302110,12:11:26,12:11:26,9617,3,,,,1066.7,0
13302110,12:12:10,12:12:10,111,4,,,,1411.58,0
13302110,12:13:06,12:13:06,4673,5,,,,1842.61,0
13302110,12:13:31,12:13:31,4674,6,,,,1975.68,0
13302110,12:14:02,12:14:02,4675,7,,,,2151.94,0
13302110,12:14:32,12:14:32,4676,8,,,,2344.51,0
13302110,12:14:59,12:14:59,4677,9,,,,2512.41,0
13302110,12:15:36,12:15:36,4678,10,,,,2784.72,0
13302110,12:16:00,12:16:00,1987,11,,,,2917.18,
13302110,12:16:19,12:16:19,4679,12,,,,3060.26,0
13302110,12:16:43,12:16:43,4680,13,,,,3226.28,0
13302110,12:17:31,12:17:31,4681,14,,,,3546.49,0
13302110,12:17:51,12:17:51,1979,15,,,,3735.68,0
13302110,12:18:16,12:18:16,1980,16,,,,3997.3,0
13302110,12:18:40,12:18:40,1981,17,,,,4198.71,0
13302110,12:19:18,12:19:18,1982,18,,,,4513.13,0
13302110,12:19:55,12:19:55,4691,19,,,,4764.9,0
13302110,12:20:30,12:20:30,4692,20,,,,5061.77,0
13302110,12:21:13,12:21:13,4693,21,,,,5276.05,0
13302110,12:21:35,12:21:35,8680,22,,,,5416.94,0
13302110,12:21:50,12:21:50,4695,23,,,,5554.89,0
13302110,12:22:11,12:22:11,4696,24,,,,5700.82,0
13302110,12:23:10,12:23:10,4697,25,,,,6101.6,0
13302110,12:23:51,12:23:51,4698,26,,,,6404.46,0
13302110,12:24:26,12:24:26,4699,27,,,,6681.08,0
13302110,12:26:05,12:26:05,5032,28,,,,7532.03,0
13302110,12:26:47,12:26:47,5033,29,,,,7897.13,0
13302110,12:27:08,12:27:08,5034,30,,,,8088.72,0
13302110,12:27:31,12:27:31,5035,31,,,,8283.28,0
13302110,12:28:21,12:28:21,5036,32,,,,8838.6,0
13302110,12:28:57,12:28:57,6898,33,,,,9125.13,0
13302110,12:29:37,12:29:37,1816,34,,,,9423.04,0
13302110,12:30:27,12:30:27,1817,35,,,,9753.05,0
13302110,12:30:45,12:30:45,1818,36,,,,9892.04,0
13302110,12:31:09,12:31:09,1819,37,,,,10043.13,0
13302110,12:31:33,12:31:33,1820,38,,,,10246.01,0
13302110,12:32:56,12:32:56,996,39,,,,10567.71,0
13302110,12:33:18,12:33:18,9495,40,,,,10756.41,0
13302110,12:33:45,12:33:45,6900,41,,,,10959.19,0
13302110,12:34:40,12:34:40,10749,42,,,,11374.41,0
13302110,12:35:42,12:35:42,792,43,,,,11902.95,0
13302110,12:36:21,12:36:21,793,44,,,,12348.8,0
13302110,12:37:00,12:37:00,94,45,,,,12711.89,
13302110,12:38:58,12:38:58,95,46,,,,13790.95,0
13302110,12:39:53,12:39:53,96,47,,,,14253.77,0
13302110,12:41:07,12:41:07,97,48,,,,14785.13,0
13302110,12:42:20,12:42:20,98,49,,,,15378.52,0
13302110,12:44:00,12:44:00,9952,50,,1,,16067.87,
13394010,19:10:00,19:10:00,9498,1,,,1,0,
13394010,19:11:00,19:11:00,109,2,,,,814.54,
13394010,19:11:26,19:11:26,9617,3,,,,1066.7,0
13394010,19:12:10,19:12:10,111,4,,,,1411.58,0
13394010,19:13:06,19:13:06,4673,5,,,,1842.61,0
13394010,19:13:31,19:13:31,4674,6,,,,1975.68,0
13394010,19:14:02,19:14:02,4675,7,,,,2151.94,0
13394010,19:14:32,19:14:32,4676,8,,,,2344.51,0
13394010,19:14:59,19:14:59,4677,9,,,,2512.41,0
13394010,19:15:36,19:15:36,4678,10,,,,2784.72,0
13394010,19:16:00,19:16:00,1987,11,,,,2917.18,
13394010,19:16:18,19:16:18,4679,12,,,,3060.26,0
13394010,19:16:41,19:16:41,4680,13,,,,3226.28,0
13394010,19:17:27,19:17:27,4681,14,,,,3546.49,0
13394010,19:17:45,19:17:45,1979,15,,,,3735.68,0
13394010,19:18:10,19:18:10,1980,16,,,,3997.3,0
13394010,19:18:32,19:18:32,1981,17,,,,4198.71,0
13394010,19:19:09,19:19:09,1982,18,,,,4513.13,0
13394010,19:19:43,19:19:43,4691,19,,,,4764.9,0
13394010,19:20:17,19:20:17,4692,20,,,,5061.77,0
13394010,19:20:58,19:20:58,4693,21,,,,5276.05,0
13394010,19:21:19,19:21:19,8680,22,,,,5416.94,0
13394010,19:21:33,19:21:33,4695,23,,,,5554.89,0
13394010,19:21:53,19:21:53,4696,24,,,,5700.82,0
13394010,19:22:50,19:22:50,4697,25,,,,6101.6,0
13394010,19:23:29,19:23:29,4698,26,,,,6404.46,0
13394010,19:24:02,19:24:02,4699,27,,,,6681.08,0
13394010,19:25:36,19:25:36,5032,28,,,,7532.03,0
13394010,19:26:16,19:26:16,5033,29,,,,7897.13,0
13394010,19:26:36,19:26:36,5034,30,,,,8088.72,0
13394010,19:26:58,19:26:58,5035,31,,,,8283.28,0
13394010,19:27:46,19:27:46,5036,32,,,,8838.6,0
13394010,19:28:20,19:28:20,6898,33,,,,9125.13,0
13394010,19:28:58,19:28:58,1816,34,,,,9423.04,0
13394010,19:29:45,19:29:45,1817,35,,,,9753.05,0
13394010,19:30:03,19:30:03,1818,36,,,,9892.04,0
13394010,19:30:26,19:30:26,1819,37,,,,10043.13,0
13394010,19:30:48,19:30:48,1820,38,,,,10246.01,0
13394010,19:32:08,19:32:08,996,39,,,,10567.71,0
13394010,19:32:29,19:32:29,9495,40,,,,10756.41,0
13394010,19:32:54,19:32:54,6900,41,,,,10959.19,0
13394010,19:33:47,19:33:47,10749,42,,,,11374.41,0
13394010,19:34:46,19:34:46,792,43,,,,11902.95,0
13394010,19:35:23,19:35:23,793,44,,,,12348.8,0
13394010,19:36:00,19:36:00,94,45,,,,12711.89,
13394010,19:37:41,19:37:41,95,46,,,,13790.95,0
13394010,19:38:29,19:38:29,96,47,,,,14253.77,0
13394010,19:39:32,19:39:32,97,48,,,,14785.13,0
13394010,19:40:34,19:40:34,98,49,,,,15378.52,0
13394010,19:42:00,19:42:00,9952,50,,1,,16067.87,
13394080,19:10:00,19:10:00,9498,1,,,1,0,
13394080,19:11:00,19:11:00,109,2,,,,814.54,
13394080,19:11:26,19:11:26,9617,3,,,,1066.7,0
13394080,19:12:10,19:12:10,111,4,,,,1411.58,0
13394080,19:13:06,19:13:06,4673,5,,,,1842.61,0
13394080,19:13:31,19:13:31,4674,6,,,,1975.68,0
13394080,19:14:02,19:14:02,4675,7,,,,2151.94,0
13394080,19:14:32,19:14:32,4676,8,,,,2344.51,0
13394080,19:14:59,19:14:59,4677,9,,,,2512.41,0
13394080,19:15:36,19:15:36,4678,10,,,,2784.72,0
13394080,19:16:00,19:16:00,1987,11,,,,2917.18,
13394080,19:16:18,19:16:18,4679,12,,,,3060.26,0
13394080,19:16:41,19:16:41,4680,13,,,,3226.28,0
13394080,19:17:27,19:17:27,4681,14,,,,3546.49,0
13394080,19:17:45,19:17:45,1979,15,,,,3735.68,0
13394080,19:18:10,19:18:10,1980,16,,,,3997.3,0
13394080,19:18:32,19:18:32,1981,17,,,,4198.71,0
13394080,19:19:09,19:19:09,1982,18,,,,4513.13,0
13394080,19:19:43,19:19:43,4691,19,,,,4764.9,0
13394080,19:20:17,19:20:17,4692,20,,,,5061.77,0
13394080,19:20:58,19:20:58,4693,21,,,,5276.05,0
13394080,19:21:19,19:21:19,8680,22,,,,5416.94,0
13394080,19:21:33,19:21:33,4695,23,,,,5554.89,0
13394080,19:21:53,19:21:53,4696,24,,,,5700.82,0
13394080,19:22:50,19:22:50,4697,25,,,,6101.6,0
13394080,19:23:29,19:23:29,4698,26,,,,6404.46,0
13394080,19:24:02,19:24:02,4699,27,,,,6681.08,0
13394080,19:25:36,19:25:36,5032,28,,,,7532.03,0
13394080,19:26:16,19:26:16,5033,29,,,,7897.13,0
13394080,19:26:36,19:26:36,5034,30,,,,8088.72,0
13394080,19:26:58,19:26:58,5035,31,,,,8283.28,0
13394080,19:27:46,19:27:46,5036,32,,,,8838.6,0
13394080,19:28:20,19:28:20,6898,33,,,,9125.13,0
13394080,19:28:58,19:28:58,1816,34,,,,9423.04,0
13394080,19:29:45,19:29:45,1817,35,,,,9753.05,0
13394080,19:30:03,19:30:03,1818,36,,,,9892.04,0
13394080,19:30:26,19:30:26,1819,37,,,,10043.13,0
13394080,19:30:48,19:30:48,1820,38,,,,10246.01,0
13394080,19:32:08,19:32:08,996,39,,,,10567.71,0
13394080,19:32:29,19:32:29,9495,40,,,,10756.41,0
13394080,19:32:54,19:32:54,6900,41,,,,10959.19,0
13394080,19:33:47,19:33:47,10749,42,,,,11374.41,0
13394080,19:34:46,19:34:46,792,43,,,,11902.95,0
13394080,19:35:23,19:35:23,793,44,,,,12348.8,0
13394080,19:36:00,19:36:00,94,45,,,,12711.89,
13394080,19:37:41,19:37:41,95,46,,,,13790.95,0
13394080,19:38:29,19:38:29,96,47,,,,14253.77,0
13394080,19:39:32,19:39:32,97,48,,,,14785.13,0
13394080,19:40:34,19:40:34,98,49,,,,15378.52,0
13394080,19:42:00,19:42:00,9952,50,,1,,16067.87,
13394100,19:10:00,19:10:00,9498,1,,,1,0,
13394100,19:11:00,19:11:00,109,2,,,,814.54,
13394100,19:11:26,19:11:26,9617,3,,,,1066.7,0
13394100,19:12:10,19:12:10,111,4,,,,1411.58,0
13394100,19:13:06,19:13:06,4673,5,,,,1842.61,0
13394100,19:13:31,19:13:31,4674,6,,,,1975.68,0
13394100,19:14:02,19:14:02,4675,7,,,,2151.94,0
13394100,19:14:32,19:14:32,4676,8,,,,2344.51,0
13394100,19:14:59,19:14:59,4677,9,,,,2512.41,0
13394100,19:15:36,19:15:36,4678,10,,,,2784.72,0
13394100,19:16:00,19:16:00,1987,11,,,,2917.18,
13394100,19:16:18,19:16:18,4679,12,,,,3060.26,0
13394100,19:16:41,19:16:41,4680,13,,,,3226.28,0
13394100,19:17:27,19:17:27,4681,14,,,,3546.49,0
13394100,19:17:45,19:17:45,1979,15,,,,3735.68,0
13394100,19:18:10,19:18:10,1980,16,,,,3997.3,0
13394100,19:18:32,19:18:32,1981,17,,,,4198.71,0
13394100,19:19:09,19:19:09,1982,18,,,,4513.13,0
13394100,19:19:43,19:19:43,4691,19,,,,4764.9,0
13394100,19:20:17,19:20:17,4692,20,,,,5061.77,0
13394100,19:20:58,19:20:58,4693,21,,,,5276.05,0
13394100,19:21:19,19:21:19,8680,22,,,,5416.94,0
13394100,19:21:33,19:21:33,4695,23,,,,5554.89,0
13394100,19:21:53,19:21:53,4696,24,,,,5700.82,0
13394100,19:22:50,19:22:50,4697,25,,,,6101.6,0
13394100,19:23:29,19:23:29,4698,26,,,,6404.46,0
13394100,19:24:02,19:24:02,4699,27,,,,6681.08,0
13394100,19:25:36,19:25:36,5032,28,,,,7532.03,0
13394100,19:26:16,19:26:16,5033,29,,,,7897.13,0
13394100,19:26:36,19:26:36,5034,30,,,,8088.72,0
13394100,19:26:58,19:26:58,5035,31,,,,8283.28,0
13394100,19:27:46,19:27:46,5036,32,,,,8838.6,0
13394100,19:28:20,19:28:20,6898,33,,,,9125.13,0
13394100,19:28:58,19:28:58,1816,34,,,,9423.04,0
13394100,19:29:45,19:29:45,1817,35,,,,9753.05,0
13394100,19:30:03,19:30:03,1818,36,,,,9892.04,0
13394100,19:30:26,19:30:26,1819,37,,,,10043.13,0
13394100,19:30:48,19:30:48,1820,38,,,,10246.01,0
13394100,19:32:08,19:32:08,996,39,,,,10567.71,0
13394100,19:32:29,19:32:29,9495,40,,,,10756.41,0
13394100,19:32:54,19:32:54,6900,41,,,,10959.19,0
13394100,19:33:47,19:33:47,10749,42,,,,11374.41,0
13394100,19:34:46,19:34:46,792,43,,,,11902.95,0
13394100,19:35:23,19:35:23,793,44,,,,12348.8,0
13394100,19:36:00,19:36:00,94,45,,,,12711.89,
13394100,19:37:41,19:37:41,95,46,,,,13790.95,0
13394100,19:38:29,19:38:29,96,47,,,,14253.77,0
13394100,19:39:32,19:39:32,97,48,,,,14785.13,0
13394100,19:40:34,19:40:34,98,49,,,,15378.52,0
13394100,19:42:00,19:42:00,9952,50,,1,,16067.87,
13394110,19:10:00,19:10:00,9498,1,,,1,0,
13394110,19:11:00,19:11:00,109,2,,,,814.54,
13394110,19:11:26,19:11:26,9617,3,,,,1066.7,0
13394110,19:12:10,19:12:10,111,4,,,,1411.58,0
13394110,19:13:06,19:13:06,4673,5,,,,1842.61,0
13394110,19:13:31,19:13:31,4674,6,,,,1975.68,0
13394110,19:14:02,19:14:02,4675,7,,,,2151.94,0
13394110,19:14:32,19:14:32,4676,8,,,,2344.51,0
13394110,19:14:59,19:14:59,4677,9,,,,2512.41,0
13394110,19:15:36,19:15:36,4678,10,,,,2784.72,0
13394110,19:16:00,19:16:00,1987,11,,,,2917.18,
13394110,19:16:18,19:16:18,4679,12,,,,3060.26,0
13394110,19:16:41,19:16:41,4680,13,,,,3226.28,0
13394110,19:17:27,19:17:27,4681,14,,,,3546.49,0
13394110,19:17:45,19:17:45,1979,15,,,,3735.68,0
13394110,19:18:10,19:18:10,1980,16,,,,3997.3,0
13394110,19:18:32,19:18:32,1981,17,,,,4198.71,0
13394110,19:19:09,19:19:09,1982,18,,,,4513.13,0
13394110,19:19:43,19:19:43,4691,19,,,,4764.9,0
13394110,19:20:17,19:20:17,4692,20,,,,5061.77,0
13394110,19:20:58,19:20:58,4693,21,,,,5276.05,0
13394110,19:21:19,19:21:19,8680,22,,,,5416.94,0
13394110,19:21:33,19:21:33,4695,23,,,,5554.89,0
13394110,19:21:53,19:21:53,4696,24,,,,5700.82,0
13394110,19:22:50,19:22:50,4697,25,,,,6101.6,0
13394110,19:23:29,19:23:29,4698,26,,,,6404.46,0
13394110,19:24:02,19:24:02,4699,27,,,,6681.08,0
13394110,19:25:36,19:25:36,5032,28,,,,7532.03,0
13394110,19:26:16,19:26:16,5033,29,,,,7897.13,0
13394110,19:26:36,19:26:36,5034,30,,,,8088.72,0
13394110,19:26:58,19:26:58,5035,31,,,,8283.28,0
13394110,19:27:46,19:27:46,5036,32,,,,8838.6,0
13394110,19:28:20,19:28:20,6898,33,,,,9125.13,0
13394110,19:28:58,19:28:58,1816,34,,,,9423.04,0
13394110,19:29:45,19:29:45,1817,35,,,,9753.05,0
13394110,19:30:03,19:30:03,1818,36,,,,9892.04,0
13394110,19:30:26,19:30:26,1819,37,,,,10043.13,0
13394110,19:30:48,19:30:48,1820,38,,,,10246.01,0
13394110,19:32:08,19:32:08,996,39,,,,10567.71,0
13394110,19:32:29,19:32:29,9495,40,,,,10756.41,0
13394110,19:32:54,19:32:54,6900,41,,,,10959.19,0
13394110,19:33:47,19:33:47,10749,42,,,,11374.41,0
13394110,19:34:46,19:34:46,792,43,,,,11902.95,0
13394110,19:35:23,19:35:23,793,44,,,,12348.8,0
13394110,19:36:00,19:36:00,94,45,,,,12711.89,
13394110,19:37:41,19:37:41,95,46,,,,13790.95,0
13394110,19:38:29,19:38:29,96,47,,,,14253.77,0
13394110,19:39:32,19:39:32,97,48,,,,14785.13,0
13394110,19:40:34,19:40:34,98,49,,,,15378.52,0
13394110,19:42:00,19:42:00,9952,50,,1,,16067.87,
13507020,05:32:00,05:32:00,9498,1,,,1,0,
13507020,05:34:00,05:34:00,109,2,,,,814.54,
13507020,05:34:21,05:34:21,9617,3,,,,1066.7,0
13507020,05:34:56,05:34:56,111,4,,,,1411.58,0
13507020,05:35:41,05:35:41,4673,5,,,,1842.61,0
13507020,05:36:01,05:36:01,4674,6,,,,1975.68,0
13507020,05:36:26,05:36:26,4675,7,,,,2151.94,0
13507020,05:36:50,05:36:50,4676,8,,,,2344.51,0
13507020,05:37:11,05:37:11,4677,9,,,,2512.41,0
13507020,05:37:41,05:37:41,4678,10,,,,2784.72,0
13507020,05:38:00,05:38:00,1987,11,,,,2917.18,
13507020,05:38:17,05:38:17,4679,12,,,,3060.26,0
13507020,05:38:39,05:38:39,4680,13,,,,3226.28,0
13507020,05:39:22,05:39:22,4681,14,,,,3546.49,0
13507020,05:39:40,05:39:40,1979,15,,,,3735.68,0
13507020,05:40:03,05:40:03,1980,16,,,,3997.3,0
13507020,05:40:25,05:40:25,1981,17,,,,4198.71,0
13507020,05:40:59,05:40:59,1982,18,,,,4513.13,0
13507020,05:41:32,05:41:32,4691,19,,,,4764.9,0
13507020,05:42:04,05:42:04,4692,20,,,,5061.77,0
13507020,05:42:44,05:42:44,4693,21,,,,5276.05,0
13507020,05:43:03,05:43:03,8680,22,,,,5416.94,0
13507020,05:43:17,05:43:17,4695,23,,,,5554.89,0
13507020,05:43:36,05:43:36,4696,24,,,,5700.82,0
13507020,05:44:29,05:44:29,4697,25,,,,6101.6,0
13507020,05:45:06,05:45:06,4698,26,,,,6404.46,0
13507020,05:45:38,05:45:38,4699,27,,,,6681.08,0
13507020,05:47:07,05:47:07,5032,28,,,,7532.03,0
13507020,05:47:45,05:47:45,5033,29,,,,7897.13,0
13507020,05:48:05,05:48:05,5034,30,,,,8088.72,0
13507020,05:48:25,05:48:25,5035,31,,,,8283.28,0
13507020,05:49:11,05:49:11,5036,32,,,,8838.6,0
13507020,05:49:43,05:49:43,6898,33,,,,9125.13,0
13507020,05:50:20,05:50:20,1816,34,,,,9423.04,0
13507020,05:51:04,05:51:04,1817,35,,,,9753.05,0
13507020,05:51:21,05:51:21,1818,36,,,,9892.04,0
13507020,05:51:42,05:51:42,1819,37,,,,10043.13,0
13507020,05:52:04,05:52:04,1820,38,,,,10246.01,0
13507020,05:53:19,05:53:19,996,39,,,,10567.71,0
13507020,05:53:40,05:53:40,9495,40,,,,10756.41,0
13507020,05:54:04,05:54:04,6900,41,,,,10959.19,0
13507020,05:54:53,05:54:53,10749,42,,,,11374.41,0
13507020,05:55:49,05:55:49,792,43,,,,11902.95,0
13507020,05:56:25,05:56:25,793,44,,,,12348.8,0
13507020,05:57:00,05:57:00,94,45,,,,12711.89,
13507020,05:58:07,05:58:07,95,46,,,,13790.95,0
13507020,05:58:39,05:58:39,96,47,,,,14253.77,0
13507020,05:59:21,05:59:21,97,48,,,,14785.13,0
13507020,06:00:02,06:00:02,98,49,,,,15378.52,0
13507020,06:01:00,06:01:00,9952,50,,1,,16067.87,
13507030,05:32:00,05:32:00,9498,1,,,1,0,
13507030,05:34:00,05:34:00,109,2,,,,814.54,
13507030,05:34:21,05:34:21,9617,3,,,,1066.7,0
13507030,05:34:56,05:34:56,111,4,,,,1411.58,0
13507030,05:35:41,05:35:41,4673,5,,,,1842.61,0
13507030,05:36:01,05:36:01,4674,6,,,,1975.68,0
13507030,05:36:26,05:36:26,4675,7,,,,2151.94,0
13507030,05:36:50,05:36:50,4676,8,,,,2344.51,0
13507030,05:37:11,05:37:11,4677,9,,,,2512.41,0
13507030,05:37:41,05:37:41,4678,10,,,,2784.72,0
13507030,05:38:00,05:38:00,1987,11,,,,2917.18,
13507030,05:38:17,05:38:17,4679,12,,,,3060.26,0
13507030,05:38:39,05:38:39,4680,13,,,,3226.28,0
13507030,05:39:22,05:39:22,4681,14,,,,3546.49,0
13507030,05:39:40,05:39:40,1979,15,,,,3735.68,0
13507030,05:40:03,05:40:03,1980,16,,,,3997.3,0
13507030,05:40:25,05:40:25,1981,17,,,,4198.71,0
13507030,05:40:59,05:40:59,1982,18,,,,4513.13,0
13507030,05:41:32,05:41:32,4691,19,,,,4764.9,0
13507030,05:42:04,05:42:04,4692,20,,,,5061.77,0
13507030,05:42:44,05:42:44,4693,21,,,,5276.05,0
13507030,05:43:03,05:43:03,8680,22,,,,5416.94,0
13507030,05:43:17,05:43:17,4695,23,,,,5554.89,0
13507030,05:43:36,05:43:36,4696,24,,,,5700.82,0
13507030,05:44:29,05:44:29,4697,25,,,,6101.6,0
13507030,05:45:06,05:45:06,4698,26,,,,6404.46,0
13507030,05:45:38,05:45:38,4699,27,,,,6681.08,0
13507030,05:47:07,05:47:07,5032,28,,,,7532.03,0
13507030,05:47:45,05:47:45,5033,29,,,,7897.13,0
13507030,05:48:05,05:48:05,5034,30,,,,8088.72,0
13507030,05:48:25,05:48:25,5035,31,,,,8283.28,0
13507030,05:49:11,05:49:11,5036,32,,,,8838.6,0
13507030,05:49:43,05:49:43,6898,33,,,,9125.13,0
13507030,05:50:20,05:50:20,1816,34,,,,9423.04,0
13507030,05:51:04,05:51:04,1817,35,,,,9753.05,0
13507030,05:51:21,05:51:21,1818,36,,,,9892.04,0
13507030,05:51:42,05:51:42,1819,37,,,,10043.13,0
13507030,05:52:04,05:52:04,1820,38,,,,10246.01,0
13507030,05:53:19,05:53:19,996,39,,,,10567.71,0
13507030,05:53:40,05:53:40,9495,40,,,,10756.41,0
13507030,05:54:04,05:54:04,6900,41,,,,10959.19,0
13507030,05:54:53,05:54:53,10749,42,,,,11374.41,0
13507030,05:55:49,05:55:49,792,43,,,,11902.95,0
13507030,05:56:25,05:56:25,793,44,,,,12348.8,0
13507030,05:57:00,05:57:00,94,45,,,,12711.89,
13507030,05:58:07,05:58:07,95,46,,,,13790.95,0
13507030,05:58:39,05:58:39,96,47,,,,14253.77,0
13507030,05:59:21,05:59:21,97,48,,,,14785.13,0
13507030,06:00:02,06:00:02,98,49,,,,15378.52,0
13507030,06:01:00,06:01:00,9952,50,,1,,16067.87,
13507040,05:32:00,05:32:00,9498,1,,,1,0,
13507040,05:34:00,05:34:00,109,2,,,,814.54,
13507040,05:34:21,05:34:21,9617,3,,,,1066.7,0
13507040,05:34:56,05:34:56,111,4,,,,1411.58,0
13507040,05:35:41,05:35:41,4673,5,,,,1842.61,0
13507040,05:36:01,05:36:01,4674,6,,,,1975.68,0
13507040,05:36:26,05:36:26,4675,7,,,,2151.94,0
13507040,05:36:50,05:36:50,4676,8,,,,2344.51,0
13507040,05:37:11,05:37:11,4677,9,,,,2512.41,0
13507040,05:37:41,05:37:41,4678,10,,,,2784.72,0
13507040,05:38:00,05:38:00,1987,11,,,,2917.18,
13507040,05:38:17,05:38:17,4679,12,,,,3060.26,0
13507040,05:38:39,05:38:39,4680,13,,,,3226.28,0
13507040,05:39:22,05:39:22,4681,14,,,,3546.49,0
13507040,05:39:40,05:39:40,1979,15,,,,3735.68,0
13507040,05:40:03,05:40:03,1980,16,,,,3997.3,0
13507040,05:40:25,05:40:25,1981,17,,,,4198.71,0
13507040,05:40:59,05:40:59,1982,18,,,,4513.13,0
13507040,05:41:32,05:41:32,4691,19,,,,4764.9,0
13507040,05:42:04,05:42:04,4692,20,,,,5061.77,0
13507040,05:42:44,05:42:44,4693,21,,,,5276.05,0
13507040,05:43:03,05:43:03,8680,22,,,,5416.94,0
13507040,05:43:17,05:43:17,4695,23,,,,5554.89,0
13507040,05:43:36,05:43:36,4696,24,,,,5700.82,0
13507040,05:44:29,05:44:29,4697,25,,,,6101.6,0
13507040,05:45:06,05:45:06,4698,26,,,,6404.46,0
13507040,05:45:38,05:45:38,4699,27,,,,6681.08,0
13507040,05:47:07,05:47:07,5032,28,,,,7532.03,0
13507040,05:47:45,05:47:45,5033,29,,,,7897.13,0
13507040,05:48:05,05:48:05,5034,30,,,,8088.72,0
13507040,05:48:25,05:48:25,5035,31,,,,8283.28,0
13507040,05:49:11,05:49:11,5036,32,,,,8838.6,0
13507040,05:49:43,05:49:43,6898,33,,,,9125.13,0
13507040,05:50:20,05:50:20,1816,34,,,,9423.04,0
13507040,05:51:04,05:51:04,1817,35,,,,9753.05,0
13507040,05:51:21,05:51:21,1818,36,,,,9892.04,0
13507040,05:51:42,05:51:42,1819,37,,,,10043.13,0
13507040,05:52:04,05:52:04,1820,38,,,,10246.01,0
13507040,05:53:19,05:53:19,996,39,,,,10567.71,0
13507040,05:53:40,05:53:40,9495,40,,,,10756.41,0
13507040,05:54:04,05:54:04,6900,41,,,,10959.19,0
13507040,05:54:53,05:54:53,10749,42,,,,11374.41,0
13507040,05:55:49,05:55:49,792,43,,,,11902.95,0
13507040,05:56:25,05:56:25,793,44,,,,12348.8,0
13507040,05:57:00,05:57:00,94,45,,,,12711.89,
13507040,05:58:07,05:58:07,95,46,,,,13790.95,0
13507040,05:58:39,05:58:39,96,47,,,,14253.77,0
13507040,05:59:21,05:59:21,97,48,,,,14785.13,0
13507040,06:00:02,06:00:02,98,49,,,,15378.52,0
13507040,06:01:00,06:01:00,9952,50,,1,,16067.87,
13507050,05:32:00,05:32:00,9498,1,,,1,0,
13507050,05:34:00,05:34:00,109,2,,,,814.54,
13507050,05:34:21,05:34:21,9617,3,,,,1066.7,0
13507050,05:34:56,05:34:56,111,4,,,,1411.58,0
13507050,05:35:41,05:35:41,4673,5,,,,1842.61,0
13507050,05:36:01,05:36:01,4674,6,,,,1975.68,0
13507050,05:36:26,05:36:26,4675,7,,,,2151.94,0
13507050,05:36:50,05:36:50,4676,8,,,,2344.51,0
13507050,05:37:11,05:37:11,4677,9,,,,2512.41,0
13507050,05:37:41,05:37:41,4678,10,,,,2784.72,0
13507050,05:38:00,05:38:00,1987,11,,,,2917.18,
13507050,05:38:17,05:38:17,4679,12,,,,3060.26,0
13507050,05:38:39,05:38:39,4680,13,,,,3226.28,0
13507050,05:39:22,05:39:22,4681,14,,,,3546.49,0
13507050,05:39:40,05:39:40,1979,15,,,,3735.68,0
13507050,05:40:03,05:40:03,1980,16,,,,3997.3,0
13507050,05:40:25,05:40:25,1981,17,,,,4198.71,0
13507050,05:40:59,05:40:59,1982,18,,,,4513.13,0
13507050,05:41:32,05:41:32,4691,19,,,,4764.9,0
13507050,05:42:04,05:42:04,4692,20,,,,5061.77,0
13507050,05:42:44,05:42:44,4693,21,,,,5276.05,0
13507050,05:43:03,05:43:03,8680,22,,,,5416.94,0
13507050,05:43:17,05:43:17,4695,23,,,,5554.89,0
13507050,05:43:36,05:43:36,4696,24,,,,5700.82,0
13507050,05:44:29,05:44:29,4697,25,,,,6101.6,0
13507050,05:45:06,05:45:06,4698,26,,,,6404.46,0
13507050,05:45:38,05:45:38,4699,27,,,,6681.08,0
13507050,05:47:07,05:47:07,5032,28,,,,7532.03,0
13507050,05:47:45,05:47:45,5033,29,,,,7897.13,0
13507050,05:48:05,05:48:05,5034,30,,,,8088.72,0
13507050,05:48:25,05:48:25,5035,31,,,,8283.28,0
13507050,05:49:11,05:49:11,5036,32,,,,8838.6,0
13507050,05:49:43,05:49:43,6898,33,,,,9125.13,0
13507050,05:50:20,05:50:20,1816,34,,,,9423.04,0
13507050,05:51:04,05:51:04,1817,35,,,,9753.05,0
13507050,05:51:21,05:51:21,1818,36,,,,9892.04,0
13507050,05:51:42,05:51:42,1819,37,,,,10043.13,0
13507050,05:52:04,05:52:04,1820,38,,,,10246.01,0
13507050,05:53:19,05:53:19,996,39,,,,10567.71,0
13507050,05:53:40,05:53:40,9495,40,,,,10756.41,0
13507050,05:54:04,05:54:04,6900,41,,,,10959.19,0
13507050,05:54:53,05:54:53,10749,42,,,,11374.41,0
13507050,05:55:49,05:55:49,792,43,,,,11902.95,0
13507050,05:56:25,05:56:25,793,44,,,,12348.8,0
13507050,05:57:00,05:57:00,94,45,,,,12711.89,
13507050,05:58:07,05:58:07,95,46,,,,13790.95,0
13507050,05:58:39,05:58:39,96,47,,,,14253.77,0
13507050,05:59:21,05:59:21,97,48,,,,14785.13,0
13507050,06:00:02,06:00:02,98,49,,,,15378.52,0
13507050,06:01:00,06:01:00,9952,50,,1,,16067.87,
13507060,05:32:00,05:32:00,9498,1,,,1,0,
13507060,05:34:00,05:34:00,109,2,,,,814.54,
13507060,05:34:21,05:34:21,9617,3,,,,1066.7,0
13507060,05:34:56,05:34:56,111,4,,,,1411.58,0
13507060,05:35:41,05:35:41,4673,5,,,,1842.61,0
13507060,05:36:01,05:36:01,4674,6,,,,1975.68,0
13507060,05:36:26,05:36:26,4675,7,,,,2151.94,0
13507060,05:36:50,05:36:50,4676,8,,,,2344.51,0
13507060,05:37:11,05:37:11,4677,9,,,,2512.41,0
13507060,05:37:41,05:37:41,4678,10,,,,2784.72,0
13507060,05:38:00,05:38:00,1987,11,,,,2917.18,
13507060,05:38:17,05:38:17,4679,12,,,,3060.26,0
13507060,05:38:39,05:38:39,4680,13,,,,3226.28,0
13507060,05:39:22,05:39:22,4681,14,,,,3546.49,0
13507060,05:39:40,05:39:40,1979,15,,,,3735.68,0
13507060,05:40:03,05:40:03,1980,16,,,,3997.3,0
13507060,05:40:25,05:40:25,1981,17,,,,4198.71,0
13507060,05:40:59,05:40:59,1982,18,,,,4513.13,0
13507060,05:41:32,05:41:32,4691,19,,,,4764.9,0
13507060,05:42:04,05:42:04,4692,20,,,,5061.77,0
13507060,05:42:44,05:42:44,4693,21,,,,5276.05,0
13507060,05:43:03,05:43:03,8680,22,,,,5416.94,0
13507060,05:43:17,05:43:17,4695,23,,,,5554.89,0
13507060,05:43:36,05:43:36,4696,24,,,,5700.82,0
13507060,05:44:29,05:44:29,4697,25,,,,6101.6,0
13507060,05:45:06,05:45:06,4698,26,,,,6404.46,0
13507060,05:45:38,05:45:38,4699,27,,,,6681.08,0
13507060,05:47:07,05:47:07,5032,28,,,,7532.03,0
13507060,05:47:45,05:47:45,5033,29,,,,7897.13,0
13507060,05:48:05,05:48:05,5034,30,,,,8088.72,0
13507060,05:48:25,05:48:25,5035,31,,,,8283.28,0
13507060,05:49:11,05:49:11,5036,32,,,,8838.6,0
13507060,05:49:43,05:49:43,6898,33,,,,9125.13,0
13507060,05:50:20,05:50:20,1816,34,,,,9423.04,0
13507060,05:51:04,05:51:04,1817,35,,,,9753.05,0
13507060,05:51:21,05:51:21,1818,36,,,,9892.04,0
13507060,05:51:42,05:51:42,1819,37,,,,10043.13,0
13507060,05:52:04,05:52:04,1820,38,,,,10246.01,0
13507060,05:53:19,05:53:19,996,39,,,,10567.71,0
13507060,05:53:40,05:53:40,9495,40,,,,10756.41,0
13507060,05:54:04,05:54:04,6900,41,,,,10959.19,0
13507060,05:54:53,05:54:53,10749,42,,,,11374.41,0
13507060,05:55:49,05:55:49,792,43,,,,11902.95,0
13507060,05:56:25,05:56:25,793,44,,,,12348.8,0
13507060,05:57:00,05:57:00,94,45,,,,12711.89,
13507060,05:58:07,05:58:07,95,46,,,,13790.95,0
13507060,05:58:39,05:58:39,96,47,,,,14253.77,0
13507060,05:59:21,05:59:21,97,48,,,,14785.13,0
13507060,06:00:02,06:00:02,98,49,,,,15378.52,0
13507060,06:01:00,06:01:00,9952,50,,1,,16067.87,
13588070,23:16:00,23:16:00,9498,1,,,1,0,
13588070,23:17:00,23:17:00,109,2,,,,814.54,
13588070,23:17:21,23:17:21,9617,3,,,,1066.7,0
13588070,23:17:56,23:17:56,111,4,,,,1411.58,0
13588070,23:18:41,23:18:41,4673,5,,,,1842.61,0
13588070,23:19:01,23:19:01,4674,6,,,,1975.68,0
13588070,23:19:26,23:19:26,4675,7,,,,2151.94,0
13588070,23:19:50,23:19:50,4676,8,,,,2344.51,0
13588070,23:20:11,23:20:11,4677,9,,,,2512.41,0
13588070,23:20:41,23:20:41,4678,10,,,,2784.72,0
13588070,23:21:00,23:21:00,1987,11,,,,2917.18,
13588070,23:21:17,23:21:17,4679,12,,,,3060.26,0
13588070,23:21:39,23:21:39,4680,13,,,,3226.28,0
13588070,23:22:22,23:22:22,4681,14,,,,3546.49,0
13588070,23:22:40,23:22:40,1979,15,,,,3735.68,0
13588070,23:23:03,23:23:03,1980,16,,,,3997.3,0
13588070,23:23:25,23:23:25,1981,17,,,,4198.71,0
13588070,23:23:59,23:23:59,1982,18,,,,4513.13,0
13588070,23:24:32,23:24:32,4691,19,,,,4764.9,0
13588070,23:25:04,23:25:04,4692,20,,,,5061.77,0
13588070,23:25:44,23:25:44,4693,21,,,,5276.05,0
13588070,23:26:03,23:26:03,8680,22,,,,5416.94,0
13588070,23:26:17,23:26:17,4695,23,,,,5554.89,0
13588070,23:26:36,23:26:36,4696,24,,,,5700.82,0
13588070,23:27:29,23:27:29,4697,25,,,,6101.6,0
13588070,23:28:06,23:28:06,4698,26,,,,6404.46,0
13588070,23:28:38,23:28:38,4699,27,,,,6681.08,0
13588070,23:30:07,23:30:07,5032,28,,,,7532.03,0
13588070,23:30:45,23:30:45,5033,29,,,,7897.13,0
13588070,23:31:05,23:31:05,5034,30,,,,8088.72,0
13588070,23:31:25,23:31:25,5035,31,,,,8283.28,0
13588070,23:32:11,23:32:11,5036,32,,,,8838.6,0
13588070,23:32:43,23:32:43,6898,33,,,,9125.13,0
13588070,23:33:20,23:33:20,1816,34,,,,9423.04,0
13588070,23:34:04,23:34:04,1817,35,,,,9753.05,0
13588070,23:34:21,23:34:21,1818,36,,,,9892.04,0
13588070,23:34:42,23:34:42,1819,37,,,,10043.13,0
13588070,23:35:04,23:35:04,1820,38,,,,10246.01,0
13588070,23:36:19,23:36:19,996,39,,,,10567.71,0
13588070,23:36:40,23:36:40,9495,40,,,,10756.41,0
13588070,23:37:04,23:37:04,6900,41,,,,10959.19,0
13588070,23:37:53,23:37:53,10749,42,,,,11374.41,0
13588070,23:38:49,23:38:49,792,43,,,,11902.95,0
13588070,23:39:25,23:39:25,793,44,,,,12348.8,0
13588070,23:40:00,23:40:00,94,45,,,,12711.89,
13588070,23:41:41,23:41:41,95,46,,,,13790.95,0
13588070,23:42:29,23:42:29,96,47,,,,14253.77,0
13588070,23:43:32,23:43:32,97,48,,,,14785.13,0
13588070,23:44:34,23:44:34,98,49,,,,15378.52,0
13588070,23:46:00,23:46:00,9952,50,,1,,16067.87,
13588090,23:16:00,23:16:00,9498,1,,,1,0,
13588090,23:17:00,23:17:00,109,2,,,,814.54,
13588090,23:17:21,23:17:21,9617,3,,,,1066.7,0
13588090,23:17:56,23:17:56,111,4,,,,1411.58,0
13588090,23:18:41,23:18:41,4673,5,,,,1842.61,0
13588090,23:19:01,23:19:01,4674,6,,,,1975.68,0
13588090,23:19:26,23:19:26,4675,7,,,,2151.94,0
13588090,23:19:50,23:19:50,4676,8,,,,2344.51,0
13588090,23:20:11,23:20:11,4677,9,,,,2512.41,0
13588090,23:20:41,23:20:41,4678,10,,,,2784.72,0
13588090,23:21:00,23:21:00,1987,11,,,,2917.18,
13588090,23:21:17,23:21:17,4679,12,,,,3060.26,0
13588090,23:21:39,23:21:39,4680,13,,,,3226.28,0
13588090,23:22:22,23:22:22,4681,14,,,,3546.49,0
13588090,23:22:40,23:22:40,1979,15,,,,3735.68,0
13588090,23:23:03,23:23:03,1980,16,,,,3997.3,0
13588090,23:23:25,23:23:25,1981,17,,,,4198.71,0
13588090,23:23:59,23:23:59,1982,18,,,,4513.13,0
13588090,23:24:32,23:24:32,4691,19,,,,4764.9,0
13588090,23:25:04,23:25:04,4692,20,,,,5061.77,0
13588090,23:25:44,23:25:44,4693,21,,,,5276.05,0
13588090,23:26:03,23:26:03,8680,22,,,,5416.94,0
13588090,23:26:17,23:26:17,4695,23,,,,5554.89,0
13588090,23:26:36,23:26:36,4696,24,,,,5700.82,0
13588090,23:27:29,23:27:29,4697,25,,,,6101.6,0
13588090,23:28:06,23:28:06,4698,26,,,,6404.46,0
13588090,23:28:38,23:28:38,4699,27,,,,6681.08,0
13588090,23:30:07,23:30:07,5032,28,,,,7532.03,0
13588090,23:30:45,23:30:45,5033,29,,,,7897.13,0
13588090,23:31:05,23:31:05,5034,30,,,,8088.72,0
13588090,23:31:25,23:31:25,5035,31,,,,8283.28,0
13588090,23:32:11,23:32:11,5036,32,,,,8838.6,0
13588090,23:32:43,23:32:43,6898,33,,,,9125.13,0
13588090,23:33:20,23:33:20,1816,34,,,,9423.04,0
13588090,23:34:04,23:34:04,1817,35,,,,9753.05,0
13588090,23:34:21,23:34:21,1818,36,,,,9892.04,0
13588090,23:34:42,23:34:42,1819,37,,,,10043.13,0
13588090,23:35:04,23:35:04,1820,38,,,,10246.01,0
13588090,23:36:19,23:36:19,996,39,,,,10567.71,0
13588090,23:36:40,23:36:40,9495,40,,,,10756.41,0
13588090,23:37:04,23:37:04,6900,41,,,,10959.19,0
13588090,23:37:53,23:37:53,10749,42,,,,11374.41,0
13588090,23:38:49,23:38:49,792,43,,,,11902.95,0
13588090,23:39:25,23:39:25,793,44,,,,12348.8,0
13588090,23:40:00,23:40:00,94,45,,,,12711.89,
13588090,23:41:41,23:41:41,95,46,,,,13790.95,0
13588090,23:42:29,23:42:29,96,47,,,,14253.77,0
13588090,23:43:32,23:43:32,97,48,,,,14785.13,0
13588090,23:44:34,23:44:34,98,49,,,,15378.52,0
13588090,23:46:00,23:46:00,9952,50,,1,,16067.87,
13875010,12:40:00,12:40:00,9498,1,,,1,0,
13875010,12:41:00,12:41:00,109,2,,,,814.54,
13875010,12:41:26,12:41:26,9617,3,,,,1066.7,0
13875010,12:42:10,12:42:10,111,4,,,,1411.58,0
13875010,12:43:06,12:43:06,4673,5,,,,1842.61,0
13875010,12:43:31,12:43:31,4674,6,,,,1975.68,0
13875010,12:44:02,12:44:02,4675,7,,,,2151.94,0
13875010,12:44:32,12:44:32,4676,8,,,,2344.51,0
13875010,12:44:59,12:44:59,4677,9,,,,2512.41,0
13875010,12:45:36,12:45:36,4678,10,,,,2784.72,0
13875010,12:46:00,12:46:00,1987,11,,,,2917.18,
13875010,12:46:19,12:46:19,4679,12,,,,3060.26,0
13875010,12:46:43,12:46:43,4680,13,,,,3226.28,0
13875010,12:47:31,12:47:31,4681,14,,,,3546.49,0
13875010,12:47:51,12:47:51,1979,15,,,,3735.68,0
13875010,12:48:16,12:48:16,1980,16,,,,3997.3,0
13875010,12:48:40,12:48:40,1981,17,,,,4198.71,0
13875010,12:49:18,12:49:18,1982,18,,,,4513.13,0
13875010,12:49:55,12:49:55,4691,19,,,,4764.9,0
13875010,12:50:30,12:50:30,4692,20,,,,5061.77,0
13875010,12:51:13,12:51:13,4693,21,,,,5276.05,0
13875010,12:51:35,12:51:35,8680,22,,,,5416.94,0
13875010,12:51:50,12:51:50,4695,23,,,,5554.89,0
13875010,12:52:11,12:52:11,4696,24,,,,5700.82,0
13875010,12:53:10,12:53:10,4697,25,,,,6101.6,0
13875010,12:53:51,12:53:51,4698,26,,,,6404.46,0
13875010,12:54:26,12:54:26,4699,27,,,,6681.08,0
13875010,12:56:05,12:56:05,5032,28,,,,7532.03,0
13875010,12:56:47,12:56:47,5033,29,,,,7897.13,0
13875010,12:57:08,12:57:08,5034,30,,,,8088.72,0
13875010,12:57:31,12:57:31,5035,31,,,,8283.28,0
13875010,12:58:21,12:58:21,5036,32,,,,8838.6,0
13875010,12:58:57,12:58:57,6898,33,,,,9125.13,0
13875010,12:59:37,12:59:37,1816,34,,,,9423.04,0
13875010,13:00:27,13:00:27,1817,35,,,,9753.05,0
13875010,13:00:45,13:00:45,1818,36,,,,9892.04,0
13875010,13:01:09,13:01:09,1819,37,,,,10043.13,0
13875010,13:01:33,13:01:33,1820,38,,,,10246.01,0
13875010,13:02:56,13:02:56,996,39,,,,10567.71,0
13875010,13:03:18,13:03:18,9495,40,,,,10756.41,0
13875010,13:03:45,13:03:45,6900,41,,,,10959.19,0
13875010,13:04:40,13:04:40,10749,42,,,,11374.41,0
13875010,13:05:42,13:05:42,792,43,,,,11902.95,0
13875010,13:06:21,13:06:21,793,44,,,,12348.8,0
13875010,13:07:00,13:07:00,94,45,,,,12711.89,
13875010,13:08:58,13:08:58,95,46,,,,13790.95,0
13875010,13:09:53,13:09:53,96,47,,,,14253.77,0
13875010,13:11:07,13:11:07,97,48,,,,14785.13,0
13875010,13:12:20,13:12:20,98,49,,,,15378.52,0
13875010,13:14:00,13:14:00,9952,50,,1,,16067.87,
13875080,12:40:00,12:40:00,9498,1,,,1,0,
13875080,12:41:00,12:41:00,109,2,,,,814.54,
13875080,12:41:26,12:41:26,9617,3,,,,1066.7,0
13875080,12:42:10,12:42:10,111,4,,,,1411.58,0
13875080,12:43:06,12:43:06,4673,5,,,,1842.61,0
13875080,12:43:31,12:43:31,4674,6,,,,1975.68,0
13875080,12:44:02,12:44:02,4675,7,,,,2151.94,0
13875080,12:44:32,12:44:32,4676,8,,,,2344.51,0
13875080,12:44:59,12:44:59,4677,9,,,,2512.41,0
13875080,12:45:36,12:45:36,4678,10,,,,2784.72,0
13875080,12:46:00,12:46:00,1987,11,,,,2917.18,
13875080,12:46:19,12:46:19,4679,12,,,,3060.26,0
13875080,12:46:43,12:46:43,4680,13,,,,3226.28,0
13875080,12:47:31,12:47:31,4681,14,,,,3546.49,0
13875080,12:47:51,12:47:51,1979,15,,,,3735.68,0
13875080,12:48:16,12:48:16,1980,16,,,,3997.3,0
13875080,12:48:40,12:48:40,1981,17,,,,4198.71,0
13875080,12:49:18,12:49:18,1982,18,,,,4513.13,0
13875080,12:49:55,12:49:55,4691,19,,,,4764.9,0
13875080,12:50:30,12:50:30,4692,20,,,,5061.77,0
13875080,12:51:13,12:51:13,4693,21,,,,5276.05,0
13875080,12:51:35,12:51:35,8680,22,,,,5416.94,0
13875080,12:51:50,12:51:50,4695,23,,,,5554.89,0
13875080,12:52:11,12:52:11,4696,24,,,,5700.82,0
13875080,12:53:10,12:53:10,4697,25,,,,6101.6,0
13875080,12:53:51,12:53:51,4698,26,,,,6404.46,0
13875080,12:54:26,12:54:26,4699,27,,,,6681.08,0
13875080,12:56:05,12:56:05,5032,28,,,,7532.03,0
13875080,12:56:47,12:56:47,5033,29,,,,7897.13,0
13875080,12:57:08,12:57:08,5034,30,,,,8088.72,0
13875080,12:57:31,12:57:31,5035,31,,,,8283.28,0
13875080,12:58:21,12:58:21,5036,32,,,,8838.6,0
13875080,12:58:57,12:58:57,6898,33,,,,9125.13,0
13875080,12:59:37,12:59:37,1816,34,,,,9423.04,0
13875080,13:00:27,13:00:27,1817,35,,,,9753.05,0
13875080,13:00:45,13:00:45,1818,36,,,,9892.04,0
13875080,13:01:09,13:01:09,1819,37,,,,10043.13,0
13875080,13:01:33,13:01:33,1820,38,,,,10246.01,0
13875080,13:02:56,13:02:56,996,39,,,,10567.71,0
13875080,13:03:18,13:03:18,9495,40,,,,10756.41,0
13875080,13:03:45,13:03:45,6900,41,,,,10959.19,0
13875080,13:04:40,13:04:40,10749,42,,,,11374.41,0
13875080,13:05:42,13:05:42,792,43,,,,11902.95,0
13875080,13:06:21,13:06:21,793,44,,,,12348.8,0
13875080,13:07:00,13:07:00,94,45,,,,12711.89,
13875080,13:08:58,13:08:58,95,46,,,,13790.95,0
13875080,13:09:53,13:09:53,96,47,,,,14253.77,0
13875080,13:11:07,13:11:07,97,48,,,,14785.13,0
13875080,13:12:20,13:12:20,98,49,,,,15378.52,0
13875080,13:14:00,13:14:00,9952,50,,1,,16067.87,
13875100,12:40:00,12:40:00,9498,1,,,1,0,
13875100,12:41:00,12:41:00,109,2,,,,814.54,
13875100,12:41:26,12:41:26,9617,3,,,,1066.7,0
13875100,12:42:10,12:42:10,111,4,,,,1411.58,0
13875100,12:43:06,12:43:06,4673,5,,,,1842.61,0
13875100,12:43:31,12:43:31,4674,6,,,,1975.68,0
13875100,12:44:02,12:44:02,4675,7,,,,2151.94,0
13875100,12:44:32,12:44:32,4676,8,,,,2344.51,0
13875100,12:44:59,12:44:59,4677,9,,,,2512.41,0
13875100,12:45:36,12:45:36,4678,10,,,,2784.72,0
13875100,12:46:00,12:46:00,1987,11,,,,2917.18,
13875100,12:46:19,12:46:19,4679,12,,,,3060.26,0
13875100,12:46:43,12:46:43,4680,13,,,,3226.28,0
13875100,12:47:31,12:47:31,4681,14,,,,3546.49,0
13875100,12:47:51,12:47:51,1979,15,,,,3735.68,0
13875100,12:48:16,12:48:16,1980,16,,,,3997.3,0
13875100,12:48:40,12:48:40,1981,17,,,,4198.71,0
13875100,12:49:18,12:49:18,1982,18,,,,4513.13,0
13875100,12:49:55,12:49:55,4691,19,,,,4764.9,0
13875100,12:50:30,12:50:30,4692,20,,,,5061.77,0
13875100,12:51:13,12:51:13,4693,21,,,,5276.05,0
13875100,12:51:35,12:51:35,8680,22,,,,5416.94,0
13875100,12:51:50,12:51:50,4695,23,,,,5554.89,0
13875100,12:52:11,12:52:11,4696,24,,,,5700.82,0
13875100,12:53:10,12:53:10,4697,25,,,,6101.6,0
13875100,12:53:51,12:53:51,4698,26,,,,6404.46,0
13875100,12:54:26,12:54:26,4699,27,,,,6681.08,0
13875100,12:56:05,12:56:05,5032,28,,,,7532.03,0
13875100,12:56:47,12:56:47,5033,29,,,,7897.13,0
13875100,12:57:08,12:57:08,5034,30,,,,8088.72,0
13875100,12:57:31,12:57:31,5035,31,,,,8283.28,0
13875100,12:58:21,12:58:21,5036,32,,,,8838.6,0
13875100,12:58:57,12:58:57,6898,33,,,,9125.13,0
13875100,12:59:37,12:59:37,1816,34,,,,9423.04,0
13875100,13:00:27,13:00:27,1817,35,,,,9753.05,0
13875100,13:00:45,13:00:45,1818,36,,,,9892.04,0
13875100,13:01:09,13:01:09,1819,37,,,,10043.13,0
13875100,13:01:33,13:01:33,1820,38,,,,10246.01,0
13875100,13:02:56,13:02:56,996,39,,,,10567.71,0
13875100,13:03:18,13:03:18,9495,40,,,,10756.41,0
13875100,13:03:45,13:03:45,6900,41,,,,10959.19,0
13875100,13:04:40,13:04:40,10749,42,,,,11374.41,0
13875100,13:05:42,13:05:42,792,43,,,,11902.95,0
13875100,13:06:21,13:06:21,793,44,,,,12348.8,0
13875100,13:07:00,13:07:00,94,45,,,,12711.89,
13875100,13:08:58,13:08:58,95,46,,,,13790.95,0
13875100,13:09:53,13:09:53,96,47,,,,14253.77,0
13875100,13:11:07,13:11:07,97,48,,,,14785.13,0
13875100,13:12:20,13:12:20,98,49,,,,15378.52,0
13875100,13:14:00,13:14:00,9952,50,,1,,16067.87,
13875110,12:40:00,12:40:00,9498,1,,,1,0,
13875110,12:41:00,12:41:00,109,2,,,,814.54,
13875110,12:41:26,12:41:26,9617,3,,,,1066.7,0
13875110,12:42:10,12:42:10,111,4,,,,1411.58,0
13875110,12:43:06,12:43:06,4673,5,,,,1842.61,0
13875110,12:43:31,12:43:31,4674,6,,,,1975.68,0
13875110,12:44:02,12:44:02,4675,7,,,,2151.94,0
13875110,12:44:32,12:44:32,4676,8,,,,2344.51,0
13875110,12:44:59,12:44:59,4677,9,,,,2512.41,0
13875110,12:45:36,12:45:36,4678,10,,,,2784.72,0
13875110,12:46:00,12:46:00,1987,11,,,,2917.18,
13875110,12:46:19,12:46:19,4679,12,,,,3060.26,0
13875110,12:46:43,12:46:43,4680,13,,,,3226.28,0
13875110,12:47:31,12:47:31,4681,14,,,,3546.49,0
13875110,12:47:51,12:47:51,1979,15,,,,3735.68,0
13875110,12:48:16,12:48:16,1980,16,,,,3997.3,0
13875110,12:48:40,12:48:40,1981,17,,,,4198.71,0
13875110,12:49:18,12:49:18,1982,18,,,,4513.13,0
13875110,12:49:55,12:49:55,4691,19,,,,4764.9,0
13875110,12:50:30,12:50:30,4692,20,,,,5061.77,0
13875110,12:51:13,12:51:13,4693,21,,,,5276.05,0
13875110,12:51:35,12:51:35,8680,22,,,,5416.94,0
13875110,12:51:50,12:51:50,4695,23,,,,5554.89,0
13875110,12:52:11,12:52:11,4696,24,,,,5700.82,0
13875110,12:53:10,12:53:10,4697,25,,,,6101.6,0
13875110,12:53:51,12:53:51,4698,26,,,,6404.46,0
13875110,12:54:26,12:54:26,4699,27,,,,6681.08,0
13875110,12:56:05,12:56:05,5032,28,,,,7532.03,0
13875110,12:56:47,12:56:47,5033,29,,,,7897.13,0
13875110,12:57:08,12:57:08,5034,30,,,,8088.72,0
13875110,12:57:31,12:57:31,5035,31,,,,8283.28,0
13875110,12:58:21,12:58:21,5036,32,,,,8838.6,0
13875110,12:58:57,12:58:57,6898,33,,,,9125.13,0
13875110,12:59:37,12:59:37,1816,34,,,,9423.04,0
13875110,13:00:27,13:00:27,1817,35,,,,9753.05,0
13875110,13:00:45,13:00:45,1818,36,,,,9892.04,0
13875110,13:01:09,13:01:09,1819,37,,,,10043.13,0
13875110,13:01:33,13:01:33,1820,38,,,,10246.01,0
13875110,13:02:56,13:02:56,996,39,,,,10567.71,0
13875110,13:03:18,13:03:18,9495,40,,,,10756.41,0
13875110,13:03:45,13:03:45,6900,41,,,,10959.19,0
13875110,13:04:40,13:04:40,10749,42,,,,11374.41,0
13875110,13:05:42,13:05:42,792,43,,,,11902.95,0
13875110,13:06:21,13:06:21,793,44,,,,12348.8,0
13875110,13:07:00,13:07:00,94,45,,,,12711.89,
13875110,13:08:58,13:08:58,95,46,,,,13790.95,0
13875110,13:09:53,13:09:53,96,47,,,,14253.77,0
13875110,13:11:07,13:11:07,97,48,,,,14785.13,0
13875110,13:12:20,13:12:20,98,49,,,,15378.52,0
13875110,13:14:00,13:14:00,9952,50,,1,,16067.87,
1443020,18:41:00,18:41:00,9498,1,,,1,0,
1443020,18:44:00,18:44:00,109,2,,,,814.54,
1443020,18:44:36,18:44:36,9617,3,,,,1066.7,0
1443020,18:45:39,18:45:39,111,4,,,,1411.58,0
1443020,18:46:57,18:46:57,4673,5,,,,1842.61,0
1443020,18:47:32,18:47:32,4674,6,,,,1975.68,0
1443020,18:48:16,18:48:16,4675,7,,,,2151.94,0
1443020,18:48:57,18:48:57,4676,8,,,,2344.51,0
1443020,18:49:34,18:49:34,4677,9,,,,2512.41,0
1443020,18:50:27,18:50:27,4678,10,,,,2784.72,0
1443020,18:51:00,18:51:00,1987,11,,,,2917.18,
1443020,18:51:21,18:51:21,4679,12,,,,3060.26,0
1443020,18:51:47,18:51:47,4680,13,,,,3226.28,0
1443020,18:52:40,18:52:40,4681,14,,,,3546.49,0
1443020,18:53:01,18:53:01,1979,15,,,,3735.68,0
1443020,18:53:29,18:53:29,1980,16,,,,3997.3,0
1443020,18:53:55,18:53:55,1981,17,,,,4198.71,0
1443020,18:54:37,18:54:37,1982,18,,,,4513.13,0
1443020,18:55:17,18:55:17,4691,19,,,,4764.9,0
1443020,18:55:56,18:55:56,4692,20,,,,5061.77,0
1443020,18:56:43,18:56:43,4693,21,,,,5276.05,0
1443020,18:57:06,18:57:06,8680,22,,,,5416.94,0
1443020,18:57:23,18:57:23,4695,23,,,,5554.89,0
1443020,18:57:47,18:57:47,4696,24,,,,5700.82,0
1443020,18:58:51,18:58:51,4697,25,,,,6101.6,0
1443020,18:59:36,18:59:36,4698,26,,,,6404.46,0
1443020,19:00:15,19:00:15,4699,27,,,,6681.08,0
1443020,19:02:03,19:02:03,5032,28,,,,7532.03,0
1443020,19:02:49,19:02:49,5033,29,,,,7897.13,0
1443020,19:03:12,19:03:12,5034,30,,,,8088.72,0
1443020,19:03:37,19:03:37,5035,31,,,,8283.28,0
1443020,19:04:32,19:04:32,5036,32,,,,8838.6,0
1443020,19:05:11,19:05:11,6898,33,,,,9125.13,0
1443020,19:05:55,19:05:55,1816,34,,,,9423.04,0
1443020,19:06:49,19:06:49,1817,35,,,,9753.05,0
1443020,19:07:09,19:07:09,1818,36,,,,9892.04,0
1443020,19:07:36,19:07:36,1819,37,,,,10043.13,0
1443020,19:08:02,19:08:02,1820,38,,,,10246.01,0
1443020,19:09:33,19:09:33,996,39,,,,10567.71,0
1443020,19:09:57,19:09:57,9495,40,,,,10756.41,0
1443020,19:10:27,19:10:27,6900,41,,,,10959.19,0
1443020,19:11:27,19:11:27,10749,42,,,,11374.41,0
1443020,19:12:35,19:12:35,792,43,,,,11902.95,0
1443020,19:13:18,19:13:18,793,44,,,,12348.8,0
1443020,19:14:00,19:14:00,94,45,,,,12711.89,
1443020,19:15:07,19:15:07,95,46,,,,13790.95,0
1443020,19:15:39,19:15:39,96,47,,,,14253.77,0
1443020,19:16:21,19:16:21,97,48,,,,14785.13,0
1443020,19:17:02,19:17:02,98,49,,,,15378.52,0
1443020,19:18:00,19:18:00,9952,50,,1,,16067.87,
1443030,18:41:00,18:41:00,9498,1,,,1,0,
1443030,18:44:00,18:44:00,109,2,,,,814.54,
1443030,18:44:36,18:44:36,9617,3,,,,1066.7,0
1443030,18:45:39,18:45:39,111,4,,,,1411.58,0
1443030,18:46:57,18:46:57,4673,5,,,,1842.61,0
1443030,18:47:32,18:47:32,4674,6,,,,1975.68,0
1443030,18:48:16,18:48:16,4675,7,,,,2151.94,0
1443030,18:48:57,18:48:57,4676,8,,,,2344.51,0
1443030,18:49:34,18:49:34,4677,9,,,,2512.41,0
1443030,18:50:27,18:50:27,4678,10,,,,2784.72,0
1443030,18:51:00,18:51:00,1987,11,,,,2917.18,
1443030,18:51:21,18:51:21,4679,12,,,,3060.26,0
1443030,18:51:47,18:51:47,4680,13,,,,3226.28,0
1443030,18:52:40,18:52:40,4681,14,,,,3546.49,0
1443030,18:53:01,18:53:01,1979,15,,,,3735.68,0
1443030,18:53:29,18:53:29,1980,16,,,,3997.3,0
1443030,18:53:55,18:53:55,1981,17,,,,4198.71,0
1443030,18:54:37,18:54:37,1982,18,,,,4513.13,0
1443030,18:55:17,18:55:17,4691,19,,,,4764.9,0
1443030,18:55:56,18:55:56,4692,20,,,,5061.77,0
1443030,18:56:43,18:56:43,4693,21,,,,5276.05,0
1443030,18:57:06,18:57:06,8680,22,,,,5416.94,0
1443030,18:57:23,18:57:23,4695,23,,,,5554.89,0
1443030,18:57:47,18:57:47,4696,24,,,,5700.82,0
1443030,18:58:51,18:58:51,4697,25,,,,6101.6,0
1443030,18:59:36,18:59:36,4698,26,,,,6404.46,0
1443030,19:00:15,19:00:15,4699,27,,,,6681.08,0
1443030,19:02:03,19:02:03,5032,28,,,,7532.03,0
1443030,19:02:49,19:02:49,5033,29,,,,7897.13,0
1443030,19:03:12,19:03:12,5034,30,,,,8088.72,0
1443030,19:03:37,19:03:37,5035,31,,,,8283.28,0
1443030,19:04:32,19:04:32,5036,32,,,,8838.6,0
1443030,19:05:11,19:05:11,6898,33,,,,9125.13,0
1443030,19:05:55,19:05:55,1816,34,,,,9423.04,0
1443030,19:06:49,19:06:49,1817,35,,,,9753.05,0
1443030,19:07:09,19:07:09,1818,36,,,,9892.04,0
1443030,19:07:36,19:07:36,1819,37,,,,10043.13,0
1443030,19:08:02,19:08:02,1820,38,,,,10246.01,0
1443030,19:09:33,19:09:33,996,39,,,,10567.71,0
1443030,19:09:57,19:09:57,9495,40,,,,10756.41,0
1443030,19:10:27,19:10:27,6900,41,,,,10959.19,0
1443030,19:11:27,19:11:27,10749,42,,,,11374.41,0
1443030,19:12:35,19:12:35,792,43,,,,11902.95,0
1443030,19:13:18,19:13:18,793,44,,,,12348.8,0
1443030,19:14:00,19:14:00,94,45,,,,12711.89,
1443030,19:15:07,19:15:07,95,46,,,,13790.95,0
1443030,19:15:39,19:15:39,96,47,,,,14253.77,0
1443030,19:16:21,19:16:21,97,48,,,,14785.13,0
1443030,19:17:02,19:17:02,98,49,,,,15378.52,0
1443030,19:18:00,19:18:00,9952,50,,1,,16067.87,
1443040,18:41:00,18:41:00,9498,1,,,1,0,
1443040,18:44:00,18:44:00,109,2,,,,814.54,
1443040,18:44:36,18:44:36,9617,3,,,,1066.7,0
1443040,18:45:39,18:45:39,111,4,,,,1411.58,0
1443040,18:46:57,18:46:57,4673,5,,,,1842.61,0
1443040,18:47:32,18:47:32,4674,6,,,,1975.68,0
1443040,18:48:16,18:48:16,4675,7,,,,2151.94,0
1443040,18:48:57,18:48:57,4676,8,,,,2344.51,0
1443040,18:49:34,18:49:34,4677,9,,,,2512.41,0
1443040,18:50:27,18:50:27,4678,10,,,,2784.72,0
1443040,18:51:00,18:51:00,1987,11,,,,2917.18,
1443040,18:51:21,18:51:21,4679,12,,,,3060.26,0
1443040,18:51:47,18:51:47,4680,13,,,,3226.28,0
1443040,18:52:40,18:52:40,4681,14,,,,3546.49,0
1443040,18:53:01,18:53:01,1979,15,,,,3735.68,0
1443040,18:53:29,18:53:29,1980,16,,,,3997.3,0
1443040,18:53:55,18:53:55,1981,17,,,,4198.71,0
1443040,18:54:37,18:54:37,1982,18,,,,4513.13,0
1443040,18:55:17,18:55:17,4691,19,,,,4764.9,0
1443040,18:55:56,18:55:56,4692,20,,,,5061.77,0
1443040,18:56:43,18:56:43,4693,21,,,,5276.05,0
1443040,18:57:06,18:57:06,8680,22,,,,5416.94,0
1443040,18:57:23,18:57:23,4695,23,,,,5554.89,0
1443040,18:57:47,18:57:47,4696,24,,,,5700.82,0
1443040,18:58:51,18:58:51,4697,25,,,,6101.6,0
1443040,18:59:36,18:59:36,4698,26,,,,6404.46,0
1443040,19:00:15,19:00:15,4699,27,,,,6681.08,0
1443040,19:02:03,19:02:03,5032,28,,,,7532.03,0
1443040,19:02:49,19:02:49,5033,29,,,,7897.13,0
1443040,19:03:12,19:03:12,5034,30,,,,8088.72,0
1443040,19:03:37,19:03:37,5035,31,,,,8283.28,0
1443040,19:04:32,19:04:32,5036,32,,,,8838.6,0
1443040,19:05:11,19:05:11,6898,33,,,,9125.13,0
1443040,19:05:55,19:05:55,1816,34,,,,9423.04,0
1443040,19:06:49,19:06:49,1817,35,,,,9753.05,0
1443040,19:07:09,19:07:09,1818,36,,,,9892.04,0
1443040,19:07:36,19:07:36,1819,37,,,,10043.13,0
1443040,19:08:02,19:08:02,1820,38,,,,10246.01,0
1443040,19:09:33,19:09:33,996,39,,,,10567.71,0
1443040,19:09:57,19:09:57,9495,40,,,,10756.41,0
1443040,19:10:27,19:10:27,6900,41,,,,10959.19,0
1443040,19:11:27,19:11:27,10749,42,,,,11374.41,0
1443040,19:12:35,19:12:35,792,43,,,,11902.95,0
1443040,19:13:18,19:13:18,793,44,,,,12348.8,0
1443040,19:14:00,19:14:00,94,45,,,,12711.89,
1443040,19:15:07,19:15:07,95,46,,,,13790.95,0
1443040,19:15:39,19:15:39,96,47,,,,14253.77,0
1443040,19:16:21,19:16:21,97,48,,,,14785.13,0
1443040,19:17:02,19:17:02,98,49,,,,15378.52,0
1443040,19:18:00,19:18:00,9952,50,,1,,16067.87,
1443050,18:41:00,18:41:00,9498,1,,,1,0,
1443050,18:44:00,18:44:00,109,2,,,,814.54,
1443050,18:44:36,18:44:36,9617,3,,,,1066.7,0
1443050,18:45:39,18:45:39,111,4,,,,1411.58,0
1443050,18:46:57,18:46:57,4673,5,,,,1842.61,0
1443050,18:47:32,18:47:32,4674,6,,,,1975.68,0
1443050,18:48:16,18:48:16,4675,7,,,,2151.94,0
1443050,18:48:57,18:48:57,4676,8,,,,2344.51,0
1443050,18:49:34,18:49:34,4677,9,,,,2512.41,0
1443050,18:50:27,18:50:27,4678,10,,,,2784.72,0
1443050,18:51:00,18:51:00,1987,11,,,,2917.18,
1443050,18:51:21,18:51:21,4679,12,,,,3060.26,0
1443050,18:51:47,18:51:47,4680,13,,,,3226.28,0
1443050,18:52:40,18:52:40,4681,14,,,,3546.49,0
1443050,18:53:01,18:53:01,1979,15,,,,3735.68,0
1443050,18:53:29,18:53:29,1980,16,,,,3997.3,0
1443050,18:53:55,18:53:55,1981,17,,,,4198.71,0
1443050,18:54:37,18:54:37,1982,18,,,,4513.13,0
1443050,18:55:17,18:55:17,4691,19,,,,4764.9,0
1443050,18:55:56,18:55:56,4692,20,,,,5061.77,0
1443050,18:56:43,18:56:43,4693,21,,,,5276.05,0
1443050,18:57:06,18:57:06,8680,22,,,,5416.94,0
1443050,18:57:23,18:57:23,4695,23,,,,5554.89,0
1443050,18:57:47,18:57:47,4696,24,,,,5700.82,0
1443050,18:58:51,18:58:51,4697,25,,,,6101.6,0
1443050,18:59:36,18:59:36,4698,26,,,,6404.46,0
1443050,19:00:15,19:00:15,4699,27,,,,6681.08,0
1443050,19:02:03,19:02:03,5032,28,,,,7532.03,0
1443050,19:02:49,19:02:49,5033,29,,,,7897.13,0
1443050,19:03:12,19:03:12,5034,30,,,,8088.72,0
1443050,19:03:37,19:03:37,5035,31,,,,8283.28,0
1443050,19:04:32,19:04:32,5036,32,,,,8838.6,0
1443050,19:05:11,19:05:11,6898,33,,,,9125.13,0
1443050,19:05:55,19:05:55,1816,34,,,,9423.04,0
1443050,19:06:49,19:06:49,1817,35,,,,9753.05,0
1443050,19:07:09,19:07:09,1818,36,,,,9892.04,0
1443050,19:07:36,19:07:36,1819,37,,,,10043.13,0
1443050,19:08:02,19:08:02,1820,38,,,,10246.01,0
1443050,19:09:33,19:09:33,996,39,,,,10567.71,0
1443050,19:09:57,19:09:57,9495,40,,,,10756.41,0
1443050,19:10:27,19:10:27,6900,41,,,,10959.19,0
1443050,19:11:27,19:11:27,10749,42,,,,11374.41,0
1443050,19:12:35,19:12:35,792,43,,,,11902.95,0
1443050,19:13:18,19:13:18,793,44,,,,12348.8,0
1443050,19:14:00,19:14:00,94,45,,,,12711.89,
1443050,19:15:07,19:15:07,95,46,,,,13790.95,0
1443050,19:15:39,19:15:39,96,47,,,,14253.77,0
1443050,19:16:21,19:16:21,97,48,,,,14785.13,0
1443050,19:17:02,19:17:02,98,49,,,,15378.52,0
1443050,19:18:00,19:18:00,9952,50,,1,,16067.87,
1443060,18:41:00,18:41:00,9498,1,,,1,0,
1443060,18:44:00,18:44:00,109,2,,,,814.54,
1443060,18:44:36,18:44:36,9617,3,,,,1066.7,0
1443060,18:45:39,18:45:39,111,4,,,,1411.58,0
1443060,18:46:57,18:46:57,4673,5,,,,1842.61,0
1443060,18:47:32,18:47:32,4674,6,,,,1975.68,0
1443060,18:48:16,18:48:16,4675,7,,,,2151.94,0
1443060,18:48:57,18:48:57,4676,8,,,,2344.51,0
1443060,18:49:34,18:49:34,4677,9,,,,2512.41,0
1443060,18:50:27,18:50:27,4678,10,,,,2784.72,0
1443060,18:51:00,18:51:00,1987,11,,,,2917.18,
1443060,18:51:21,18:51:21,4679,12,,,,3060.26,0
1443060,18:51:47,18:51:47,4680,13,,,,3226.28,0
1443060,18:52:40,18:52:40,4681,14,,,,3546.49,0
1443060,18:53:01,18:53:01,1979,15,,,,3735.68,0
1443060,18:53:29,18:53:29,1980,16,,,,3997.3,0
1443060,18:53:55,18:53:55,1981,17,,,,4198.71,0
1443060,18:54:37,18:54:37,1982,18,,,,4513.13,0
1443060,18:55:17,18:55:17,4691,19,,,,4764.9,0
1443060,18:55:56,18:55:56,4692,20,,,,5061.77,0
1443060,18:56:43,18:56:43,4693,21,,,,5276.05,0
1443060,18:57:06,18:57:06,8680,22,,,,5416.94,0
1443060,18:57:23,18:57:23,4695,23,,,,5554.89,0
1443060,18:57:47,18:57:47,4696,24,,,,5700.82,0
1443060,18:58:51,18:58:51,4697,25,,,,6101.6,0
1443060,18:59:36,18:59:36,4698,26,,,,6404.46,0
1443060,19:00:15,19:00:15,4699,27,,,,6681.08,0
1443060,19:02:03,19:02:03,5032,28,,,,7532.03,0
1443060,19:02:49,19:02:49,5033,29,,,,7897.13,0
1443060,19:03:12,19:03:12,5034,30,,,,8088.72,0
1443060,19:03:37,19:03:37,5035,31,,,,8283.28,0
1443060,19:04:32,19:04:32,5036,32,,,,8838.6,0
1443060,19:05:11,19:05:11,6898,33,,,,9125.13,0
1443060,19:05:55,19:05:55,1816,34,,,,9423.04,0
1443060,19:06:49,19:06:49,1817,35,,,,9753.05,0
1443060,19:07:09,19:07:09,1818,36,,,,9892.04,0
1443060,19:07:36,19:07:36,1819,37,,,,10043.13,0
1443060,19:08:02,19:08:02,1820,38,,,,10246.01,0
1443060,19:09:33,19:09:33,996,39,,,,10567.71,0
1443060,19:09:57,19:09:57,9495,40,,,,10756.41,0
1443060,19:10:27,19:10:27,6900,41,,,,10959.19,0
1443060,19:11:27,19:11:27,10749,42,,,,11374.41,0
1443060,19:12:35,19:12:35,792,43,,,,11902.95,0
1443060,19:13:18,19:13:18,793,44,,,,12348.8,0
1443060,19:14:00,19:14:00,94,45,,,,12711.89,
1443060,19:15:07,19:15:07,95,46,,,,13790.95,0
1443060,19:15:39,19:15:39,96,47,,,,14253.77,0
1443060,19:16:21,19:16:21,97,48,,,,14785.13,0
1443060,19:17:02,19:17:02,98,49,,,,15378.52,0
1443060,19:18:00,19:18:00,9952,50,,1,,16067.87,
14483020,08:25:00,08:25:00,9498,1,,,1,0,
14483020,08:28:00,08:28:00,109,2,,,,814.54,
14483020,08:28:31,08:28:31,9617,3,,,,1066.7,0
14483020,08:29:25,08:29:25,111,4,,,,1411.58,0
14483020,08:30:32,08:30:32,4673,5,,,,1842.61,0
14483020,08:31:01,08:31:01,4674,6,,,,1975.68,0
14483020,08:31:39,08:31:39,4675,7,,,,2151.94,0
14483020,08:32:15,08:32:15,4676,8,,,,2344.51,0
14483020,08:32:46,08:32:46,4677,9,,,,2512.41,0
14483020,08:33:32,08:33:32,4678,10,,,,2784.72,0
14483020,08:34:00,08:34:00,1987,11,,,,2917.18,
14483020,08:34:24,08:34:24,4679,12,,,,3060.26,0
14483020,08:34:54,08:34:54,4680,13,,,,3226.28,0
14483020,08:35:53,08:35:53,4681,14,,,,3546.49,0
14483020,08:36:17,08:36:17,1979,15,,,,3735.68,0
14483020,08:36:49,08:36:49,1980,16,,,,3997.3,0
14483020,08:37:18,08:37:18,1981,17,,,,4198.71,0
14483020,08:38:05,08:38:05,1982,18,,,,4513.13,0
14483020,08:38:51,08:38:51,4691,19,,,,4764.9,0
14483020,08:39:34,08:39:34,4692,20,,,,5061.77,0
14483020,08:40:28,08:40:28,4693,21,,,,5276.05,0
14483020,08:40:54,08:40:54,8680,22,,,,5416.94,0
14483020,08:41:14,08:41:14,4695,23,,,,5554.89,0
14483020,08:41:40,08:41:40,4696,24,,,,5700.82,0
14483020,08:42:53,08:42:53,4697,25,,,,6101.6,0
14483020,08:43:43,08:43:43,4698,26,,,,6404.46,0
14483020,08:44:27,08:44:27,4699,27,,,,6681.08,0
14483020,08:46:29,08:46:29,5032,28,,,,7532.03,0
14483020,08:47:21,08:47:21,5033,29,,,,7897.13,0
14483020,08:47:47,08:47:47,5034,30,,,,8088.72,0
14483020,08:48:15,08:48:15,5035,31,,,,8283.28,0
14483020,08:49:18,08:49:18,5036,32,,,,8838.6,0
14483020,08:50:02,08:50:02,6898,33,,,,9125.13,0
14483020,08:50:52,08:50:52,1816,34,,,,9423.04,0
14483020,08:51:53,08:51:53,1817,35,,,,9753.05,0
14483020,08:52:16,08:52:16,1818,36,,,,9892.04,0
14483020,08:52:45,08:52:45,1819,37,,,,10043.13,0
14483020,08:53:15,08:53:15,1820,38,,,,10246.01,0
14483020,08:54:58,08:54:58,996,39,,,,10567.71,0
14483020,08:55:26,08:55:26,9495,40,,,,10756.41,0
14483020,08:55:59,08:55:59,6900,41,,,,10959.19,0
14483020,08:57:07,08:57:07,10749,42,,,,11374.41,0
14483020,08:58:24,08:58:24,792,43,,,,11902.95,0
14483020,08:59:12,08:59:12,793,44,,,,12348.8,0
14483020,09:00:00,09:00:00,94,45,,,,12711.89,
14483020,09:01:24,09:01:24,95,46,,,,13790.95,0
14483020,09:02:04,09:02:04,96,47,,,,14253.77,0
14483020,09:02:57,09:02:57,97,48,,,,14785.13,0
14483020,09:03:48,09:03:48,98,49,,,,15378.52,0
14483020,09:05:00,09:05:00,9952,50,,1,,16067.87,
14483030,08:25:00,08:25:00,9498,1,,,1,0,
14483030,08:28:00,08:28:00,109,2,,,,814.54,
14483030,08:28:31,08:28:31,9617,3,,,,1066.7,0
14483030,08:29:25,08:29:25,111,4,,,,1411.58,0
14483030,08:30:32,08:30:32,4673,5,,,,1842.61,0
14483030,08:31:01,08:31:01,4674,6,,,,1975.68,0
14483030,08:31:39,08:31:39,4675,7,,,,2151.94,0
14483030,08:32:15,08:32:15,4676,8,,,,2344.51,0
14483030,08:32:46,08:32:46,4677,9,,,,2512.41,0
14483030,08:33:32,08:33:32,4678,10,,,,2784.72,0
14483030,08:34:00,08:34:00,1987,11,,,,2917.18,
14483030,08:34:24,08:34:24,4679,12,,,,3060.26,0
14483030,08:34:54,08:34:54,4680,13,,,,3226.28,0
14483030,08:35:53,08:35:53,4681,14,,,,3546.49,0
14483030,08:36:17,08:36:17,1979,15,,,,3735.68,0
14483030,08:36:49,08:36:49,1980,16,,,,3997.3,0
14483030,08:37:18,08:37:18,1981,17,,,,4198.71,0
14483030,08:38:05,08:38:05,1982,18,,,,4513.13,0
14483030,08:38:51,08:38:51,4691,19,,,,4764.9,0
14483030,08:39:34,08:39:34,4692,20,,,,5061.77,0
14483030,08:40:28,08:40:28,4693,21,,,,5276.05,0
14483030,08:40:54,08:40:54,8680,22,,,,5416.94,0
14483030,08:41:14,08:41:14,4695,23,,,,5554.89,0
14483030,08:41:40,08:41:40,4696,24,,,,5700.82,0
14483030,08:42:53,08:42:53,4697,25,,,,6101.6,0
14483030,08:43:43,08:43:43,4698,26,,,,6404.46,0
14483030,08:44:27,08:44:27,4699,27,,,,6681.08,0
14483030,08:46:29,08:46:29,5032,28,,,,7532.03,0
14483030,08:47:21,08:47:21,5033,29,,,,7897.13,0
14483030,08:47:47,08:47:47,5034,30,,,,8088.72,0
14483030,08:48:15,08:48:15,5035,31,,,,8283.28,0
14483030,08:49:18,08:49:18,5036,32,,,,8838.6,0
14483030,08:50:02,08:50:02,6898,33,,,,9125.13,0
14483030,08:50:52,08:50:52,1816,34,,,,9423.04,0
14483030,08:51:53,08:51:53,1817,35,,,,9753.05,0
14483030,08:52:16,08:52:16,1818,36,,,,9892.04,0
14483030,08:52:45,08:52:45,1819,37,,,,10043.13,0
14483030,08:53:15,08:53:15,1820,38,,,,10246.01,0
14483030,08:54:58,08:54:58,996,39,,,,10567.71,0
14483030,08:55:26,08:55:26,9495,40,,,,10756.41,0
14483030,08:55:59,08:55:59,6900,41,,,,10959.19,0
14483030,08:57:07,08:57:07,10749,42,,,,11374.41,0
14483030,08:58:24,08:58:24,792,43,,,,11902.95,0
14483030,08:59:12,08:59:12,793,44,,,,12348.8,0
14483030,09:00:00,09:00:00,94,45,,,,12711.89,
14483030,09:01:24,09:01:24,95,46,,,,13790.95,0
14483030,09:02:04,09:02:04,96,47,,,,14253.77,0
14483030,09:02:57,09:02:57,97,48,,,,14785.13,0
14483030,09:03:48,09:03:48,98,49,,,,15378.52,0
14483030,09:05:00,09:05:00,9952,50,,1,,16067.87,
14483040,08:25:00,08:25:00,9498,1,,,1,0,
14483040,08:28:00,08:28:00,109,2,,,,814.54,
14483040,08:28:31,08:28:31,9617,3,,,,1066.7,0
14483040,08:29:25,08:29:25,111,4,,,,1411.58,0
14483040,08:30:32,08:30:32,4673,5,,,,1842.61,0
14483040,08:31:01,08:31:01,4674,6,,,,1975.68,0
14483040,08:31:39,08:31:39,4675,7,,,,2151.94,0
14483040,08:32:15,08:32:15,4676,8,,,,2344.51,0
14483040,08:32:46,08:32:46,4677,9,,,,2512.41,0
14483040,08:33:32,08:33:32,4678,10,,,,2784.72,0
14483040,08:34:00,08:34:00,1987,11,,,,2917.18,
14483040,08:34:24,08:34:24,4679,12,,,,3060.26,0
14483040,08:34:54,08:34:54,4680,13,,,,3226.28,0
14483040,08:35:53,08:35:53,4681,14,,,,3546.49,0
14483040,08:36:17,08:36:17,1979,15,,,,3735.68,0
14483040,08:36:49,08:36:49,1980,16,,,,3997.3,0
14483040,08:37:18,08:37:18,1981,17,,,,4198.71,0
14483040,08:38:05,08:38:05,1982,18,,,,4513.13,0
14483040,08:38:51,08:38:51,4691,19,,,,4764.9,0
14483040,08:39:34,08:39:34,4692,20,,,,5061.77,0
14483040,08:40:28,08:40:28,4693,21,,,,5276.05,0
14483040,08:40:54,08:40:54,8680,22,,,,5416.94,0
14483040,08:41:14,08:41:14,4695,23,,,,5554.89,0
14483040,08:41:40,08:41:40,4696,24,,,,5700.82,0
14483040,08:42:53,08:42:53,4697,25,,,,6101.6,0
14483040,08:43:43,08:43:43,4698,26,,,,6404.46,0
14483040,08:44:27,08:44:27,4699,27,,,,6681.08,0
14483040,08:46:29,08:46:29,5032,28,,,,7532.03,0
14483040,08:47:21,08:47:21,5033,29,,,,7897.13,0
14483040,08:47:47,08:47:47,5034,30,,,,8088.72,0
14483040,08:48:15,08:48:15,5035,31,,,,8283.28,0
14483040,08:49:18,08:49:18,5036,32,,,,8838.6,0
14483040,08:50:02,08:50:02,6898,33,,,,9125.13,0
14483040,08:50:52,08:50:52,1816,34,,,,9423.04,0
14483040,08:51:53,08:51:53,1817,35,,,,9753.05,0
14483040,08:52:16,08:52:16,1818,36,,,,9892.04,0
14483040,08:52:45,08:52:45,1819,37,,,,10043.13,0
14483040,08:53:15,08:53:15,1820,38,,,,10246.01,0
14483040,08:54:58,08:54:58,996,39,,,,10567.71,0
14483040,08:55:26,08:55:26,9495,40,,,,10756.41,0
14483040,08:55:59,08:55:59,6900,41,,,,10959.19,0
14483040,08:57:07,08:57:07,10749,42,,,,11374.41,0
14483040,08:58:24,08:58:24,792,43,,,,11902.95,0
14483040,08:59:12,08:59:12,793,44,,,,12348.8,0
14483040,09:00:00,09:00:00,94,45,,,,12711.89,
14483040,09:01:24,09:01:24,95,46,,,,13790.95,0
14483040,09:02:04,09:02:04,96,47,,,,14253.77,0
14483040,09:02:57,09:02:57,97,48,,,,14785.13,0
14483040,09:03:48,09:03:48,98,49,,,,15378.52,0
14483040,09:05:00,09:05:00,9952,50,,1,,16067.87,
14483050,08:25:00,08:25:00,9498,1,,,1,0,
14483050,08:28:00,08:28:00,109,2,,,,814.54,
14483050,08:28:31,08:28:31,9617,3,,,,1066.7,0
14483050,08:29:25,08:29:25,111,4,,,,1411.58,0
14483050,08:30:32,08:30:32,4673,5,,,,1842.61,0
14483050,08:31:01,08:31:01,4674,6,,,,1975.68,0
14483050,08:31:39,08:31:39,4675,7,,,,2151.94,0
14483050,08:32:15,08:32:15,4676,8,,,,2344.51,0
14483050,08:32:46,08:32:46,4677,9,,,,2512.41,0
14483050,08:33:32,08:33:32,4678,10,,,,2784.72,0
14483050,08:34:00,08:34:00,1987,11,,,,2917.18,
14483050,08:34:24,08:34:24,4679,12,,,,3060.26,0
14483050,08:34:54,08:34:54,4680,13,,,,3226.28,0
14483050,08:35:53,08:35:53,4681,14,,,,3546.49,0
14483050,08:36:17,08:36:17,1979,15,,,,3735.68,0
14483050,08:36:49,08:36:49,1980,16,,,,3997.3,0
14483050,08:37:18,08:37:18,1981,17,,,,4198.71,0
14483050,08:38:05,08:38:05,1982,18,,,,4513.13,0
14483050,08:38:51,08:38:51,4691,19,,,,4764.9,0
14483050,08:39:34,08:39:34,4692,20,,,,5061.77,0
14483050,08:40:28,08:40:28,4693,21,,,,5276.05,0
14483050,08:40:54,08:40:54,8680,22,,,,5416.94,0
14483050,08:41:14,08:41:14,4695,23,,,,5554.89,0
14483050,08:41:40,08:41:40,4696,24,,,,5700.82,0
14483050,08:42:53,08:42:53,4697,25,,,,6101.6,0
14483050,08:43:43,08:43:43,4698,26,,,,6404.46,0
14483050,08:44:27,08:44:27,4699,27,,,,6681.08,0
14483050,08:46:29,08:46:29,5032,28,,,,7532.03,0
14483050,08:47:21,08:47:21,5033,29,,,,7897.13,0
14483050,08:47:47,08:47:47,5034,30,,,,8088.72,0
14483050,08:48:15,08:48:15,5035,31,,,,8283.28,0
14483050,08:49:18,08:49:18,5036,32,,,,8838.6,0
14483050,08:50:02,08:50:02,6898,33,,,,9125.13,0
14483050,08:50:52,08:50:52,1816,34,,,,9423.04,0
14483050,08:51:53,08:51:53,1817,35,,,,9753.05,0
14483050,08:52:16,08:52:16,1818,36,,,,9892.04,0
14483050,08:52:45,08:52:45,1819,37,,,,10043.13,0
14483050,08:53:15,08:53:15,1820,38,,,,10246.01,0
14483050,08:54:58,08:54:58,996,39,,,,10567.71,0
14483050,08:55:26,08:55:26,9495,40,,,,10756.41,0
14483050,08:55:59,08:55:59,6900,41,,,,10959.19,0
14483050,08:57:07,08:57:07,10749,42,,,,11374.41,0
14483050,08:58:24,08:58:24,792,43,,,,11902.95,0
14483050,08:59:12,08:59:12,793,44,,,,12348.8,0
14483050,09:00:00,09:00:00,94,45,,,,12711.89,
14483050,09:01:24,09:01:24,95,46,,,,13790.95,0
14483050,09:02:04,09:02:04,96,47,,,,14253.77,0
14483050,09:02:57,09:02:57,97,48,,,,14785.13,0
14483050,09:03:48,09:03:48,98,49,,,,15378.52,0
14483050,09:05:00,09:05:00,9952,50,,1,,16067.87,
14483060,08:25:00,08:25:00,9498,1,,,1,0,
14483060,08:28:00,08:28:00,109,2,,,,814.54,
14483060,08:28:31,08:28:31,9617,3,,,,1066.7,0
14483060,08:29:25,08:29:25,111,4,,,,1411.58,0
14483060,08:30:32,08:30:32,4673,5,,,,1842.61,0
14483060,08:31:01,08:31:01,4674,6,,,,1975.68,0
14483060,08:31:39,08:31:39,4675,7,,,,2151.94,0
14483060,08:32:15,08:32:15,4676,8,,,,2344.51,0
14483060,08:32:46,08:32:46,4677,9,,,,2512.41,0
14483060,08:33:32,08:33:32,4678,10,,,,2784.72,0
14483060,08:34:00,08:34:00,1987,11,,,,2917.18,
14483060,08:34:24,08:34:24,4679,12,,,,3060.26,0
14483060,08:34:54,08:34:54,4680,13,,,,3226.28,0
14483060,08:35:53,08:35:53,4681,14,,,,3546.49,0
14483060,08:36:17,08:36:17,1979,15,,,,3735.68,0
14483060,08:36:49,08:36:49,1980,16,,,,3997.3,0
14483060,08:37:18,08:37:18,1981,17,,,,4198.71,0
14483060,08:38:05,08:38:05,1982,18,,,,4513.13,0
14483060,08:38:51,08:38:51,4691,19,,,,4764.9,0
14483060,08:39:34,08:39:34,4692,20,,,,5061.77,0
14483060,08:40:28,08:40:28,4693,21,,,,5276.05,0
14483060,08:40:54,08:40:54,8680,22,,,,5416.94,0
14483060,08:41:14,08:41:14,4695,23,,,,5554.89,0
14483060,08:41:40,08:41:40,4696,24,,,,5700.82,0
14483060,08:42:53,08:42:53,4697,25,,,,6101.6,0
14483060,08:43:43,08:43:43,4698,26,,,,6404.46,0
14483060,08:44:27,08:44:27,4699,27,,,,6681.08,0
14483060,08:46:29,08:46:29,5032,28,,,,7532.03,0
14483060,08:47:21,08:47:21,5033,29,,,,7897.13,0
14483060,08:47:47,08:47:47,5034,30,,,,8088.72,0
14483060,08:48:15,08:48:15,5035,31,,,,8283.28,0
14483060,08:49:18,08:49:18,5036,32,,,,8838.6,0
14483060,08:50:02,08:50:02,6898,33,,,,9125.13,0
14483060,08:50:52,08:50:52,1816,34,,,,9423.04,0
14483060,08:51:53,08:51:53,1817,35,,,,9753.05,0
14483060,08:52:16,08:52:16,1818,36,,,,9892.04,0
14483060,08:52:45,08:52:45,1819,37,,,,10043.13,0
14483060,08:53:15,08:53:15,1820,38,,,,10246.01,0
14483060,08:54:58,08:54:58,996,39,,,,10567.71,0
14483060,08:55:26,08:55:26,9495,40,,,,10756.41,0
14483060,08:55:59,08:55:59,6900,41,,,,10959.19,0
14483060,08:57:07,08:57:07,10749,42,,,,11374.41,0
14483060,08:58:24,08:58:24,792,43,,,,11902.95,0
14483060,08:59:12,08:59:12,793,44,,,,12348.8,0
14483060,09:00:00,09:00:00,94,45,,,,12711.89,
14483060,09:01:24,09:01:24,95,46,,,,13790.95,0
14483060,09:02:04,09:02:04,96,47,,,,14253.77,0
14483060,09:02:57,09:02:57,97,48,,,,14785.13,0
14483060,09:03:48,09:03:48,98,49,,,,15378.52,0
14483060,09:05:00,09:05:00,9952,50,,1,,16067.87,
14541020,15:08:00,15:08:00,9498,1,,,1,0,
14541020,15:11:00,15:11:00,109,2,,,,814.54,
14541020,15:11:42,15:11:42,9617,3,,,,1066.7,0
14541020,15:12:53,15:12:53,111,4,,,,1411.58,0
14541020,15:14:23,15:14:23,4673,5,,,,1842.61,0
14541020,15:15:02,15:15:02,4674,6,,,,1975.68,0
14541020,15:15:52,15:15:52,4675,7,,,,2151.94,0
14541020,15:16:40,15:16:40,4676,8,,,,2344.51,0
14541020,15:17:22,15:17:22,4677,9,,,,2512.41,0
14541020,15:18:23,15:18:23,4678,10,,,,2784.72,0
14541020,15:19:00,15:19:00,1987,11,,,,2917.18,
14541020,15:19:23,15:19:23,4679,12,,,,3060.26,0
14541020,15:19:51,15:19:51,4680,13,,,,3226.28,0
14541020,15:20:48,15:20:48,4681,14,,,,3546.49,0
14541020,15:21:12,15:21:12,1979,15,,,,3735.68,0
14541020,15:21:42,15:21:42,1980,16,,,,3997.3,0
14541020,15:22:11,15:22:11,1981,17,,,,4198.71,0
14541020,15:22:56,15:22:56,1982,18,,,,4513.13,0
14541020,15:23:39,15:23:39,4691,19,,,,4764.9,0
14541020,15:24:21,15:24:21,4692,20,,,,5061.77,0
14541020,15:25:13,15:25:13,4693,21,,,,5276.05,0
14541020,15:25:38,15:25:38,8680,22,,,,5416.94,0
14541020,15:25:57,15:25:57,4695,23,,,,5554.89,0
14541020,15:26:22,15:26:22,4696,24,,,,5700.82,0
14541020,15:27:32,15:27:32,4697,25,,,,6101.6,0
14541020,15:28:21,15:28:21,4698,26,,,,6404.46,0
14541020,15:29:03,15:29:03,4699,27,,,,6681.08,0
14541020,15:31:00,15:31:00,5032,28,,,,7532.03,0
14541020,15:31:50,15:31:50,5033,29,,,,7897.13,0
14541020,15:32:16,15:32:16,5034,30,,,,8088.72,0
14541020,15:32:42,15:32:42,5035,31,,,,8283.28,0
14541020,15:33:43,15:33:43,5036,32,,,,8838.6,0
14541020,15:34:25,15:34:25,6898,33,,,,9125.13,0
14541020,15:35:13,15:35:13,1816,34,,,,9423.04,0
14541020,15:36:12,15:36:12,1817,35,,,,9753.05,0
14541020,15:36:34,15:36:34,1818,36,,,,9892.04,0
14541020,15:37:02,15:37:02,1819,37,,,,10043.13,0
14541020,15:37:31,15:37:31,1820,38,,,,10246.01,0
14541020,15:39:10,15:39:10,996,39,,,,10567.71,0
14541020,15:39:36,15:39:36,9495,40,,,,10756.41,0
14541020,15:40:08,15:40:08,6900,41,,,,10959.19,0
14541020,15:41:14,15:41:14,10749,42,,,,11374.41,0
14541020,15:42:27,15:42:27,792,43,,,,11902.95,0
14541020,15:43:14,15:43:14,793,44,,,,12348.8,0
14541020,15:44:00,15:44:00,94,45,,,,12711.89,
14541020,15:45:07,15:45:07,95,46,,,,13790.95,0
14541020,15:45:39,15:45:39,96,47,,,,14253.77,0
14541020,15:46:21,15:46:21,97,48,,,,14785.13,0
14541020,15:47:02,15:47:02,98,49,,,,15378.52,0
14541020,15:48:00,15:48:00,9952,50,,1,,16067.87,
14541030,15:08:00,15:08:00,9498,1,,,1,0,
14541030,15:11:00,15:11:00,109,2,,,,814.54,
14541030,15:11:42,15:11:42,9617,3,,,,1066.7,0
14541030,15:12:53,15:12:53,111,4,,,,1411.58,0
14541030,15:14:23,15:14:23,4673,5,,,,1842.61,0
14541030,15:15:02,15:15:02,4674,6,,,,1975.68,0
14541030,15:15:52,15:15:52,4675,7,,,,2151.94,0
14541030,15:16:40,15:16:40,4676,8,,,,2344.51,0
14541030,15:17:22,15:17:22,4677,9,,,,2512.41,0
14541030,15:18:23,15:18:23,4678,10,,,,2784.72,0
14541030,15:19:00,15:19:00,1987,11,,,,2917.18,
14541030,15:19:23,15:19:23,4679,12,,,,3060.26,0
14541030,15:19:51,15:19:51,4680,13,,,,3226.28,0
14541030,15:20:48,15:20:48,4681,14,,,,3546.49,0
14541030,15:21:12,15:21:12,1979,15,,,,3735.68,0
14541030,15:21:42,15:21:42,1980,16,,,,3997.3,0
14541030,15:22:11,15:22:11,1981,17,,,,4198.71,0
14541030,15:22:56,15:22:56,1982,18,,,,4513.13,0
14541030,15:23:39,15:23:39,4691,19,,,,4764.9,0
14541030,15:24:21,15:24:21,4692,20,,,,5061.77,0
14541030,15:25:13,15:25:13,4693,21,,,,5276.05,0
14541030,15:25:38,15:25:38,8680,22,,,,5416.94,0
14541030,15:25:57,15:25:57,4695,23,,,,5554.89,0
14541030,15:26:22,15:26:22,4696,24,,,,5700.82,0
14541030,15:27:32,15:27:32,4697,25,,,,6101.6,0
14541030,15:28:21,15:28:21,4698,26,,,,6404.46,0
14541030,15:29:03,15:29:03,4699,27,,,,6681.08,0
14541030,15:31:00,15:31:00,5032,28,,,,7532.03,0
14541030,15:31:50,15:31:50,5033,29,,,,7897.13,0
14541030,15:32:16,15:32:16,5034,30,,,,8088.72,0
14541030,15:32:42,15:32:42,5035,31,,,,8283.28,0
14541030,15:33:43,15:33:43,5036,32,,,,8838.6,0
14541030,15:34:25,15:34:25,6898,33,,,,9125.13,0
14541030,15:35:13,15:35:13,1816,34,,,,9423.04,0
14541030,15:36:12,15:36:12,1817,35,,,,9753.05,0
14541030,15:36:34,15:36:34,1818,36,,,,9892.04,0
14541030,15:37:02,15:37:02,1819,37,,,,10043.13,0
14541030,15:37:31,15:37:31,1820,38,,,,10246.01,0
14541030,15:39:10,15:39:10,996,39,,,,10567.71,0
14541030,15:39:36,15:39:36,9495,40,,,,10756.41,0
14541030,15:40:08,15:40:08,6900,41,,,,10959.19,0
14541030,15:41:14,15:41:14,10749,42,,,,11374.41,0
14541030,15:42:27,15:42:27,792,43,,,,11902.95,0
14541030,15:43:14,15:43:14,793,44,,,,12348.8,0
14541030,15:44:00,15:44:00,94,45,,,,12711.89,
14541030,15:45:07,15:45:07,95,46,,,,13790.95,0
14541030,15:45:39,15:45:39,96,47,,,,14253.77,0
14541030,15:46:21,15:46:21,97,48,,,,14785.13,0
14541030,15:47:02,15:47:02,98,49,,,,15378.52,0
14541030,15:48:00,15:48:00,9952,50,,1,,16067.87,
14541040,15:08:00,15:08:00,9498,1,,,1,0,
14541040,15:11:00,15:11:00,109,2,,,,814.54,
14541040,15:11:42,15:11:42,9617,3,,,,1066.7,0
14541040,15:12:53,15:12:53,111,4,,,,1411.58,0
14541040,15:14:23,15:14:23,4673,5,,,,1842.61,0
14541040,15:15:02,15:15:02,4674,6,,,,1975.68,0
14541040,15:15:52,15:15:52,4675,7,,,,2151.94,0
14541040,15:16:40,15:16:40,4676,8,,,,2344.51,0
14541040,15:17:22,15:17:22,4677,9,,,,2512.41,0
14541040,15:18:23,15:18:23,4678,10,,,,2784.72,0
14541040,15:19:00,15:19:00,1987,11,,,,2917.18,
14541040,15:19:23,15:19:23,4679,12,,,,3060.26,0
14541040,15:19:51,15:19:51,4680,13,,,,3226.28,0
14541040,15:20:48,15:20:48,4681,14,,,,3546.49,0
14541040,15:21:12,15:21:12,1979,15,,,,3735.68,0
14541040,15:21:42,15:21:42,1980,16,,,,3997.3,0
14541040,15:22:11,15:22:11,1981,17,,,,4198.71,0
14541040,15:22:56,15:22:56,1982,18,,,,4513.13,0
14541040,15:23:39,15:23:39,4691,19,,,,4764.9,0
14541040,15:24:21,15:24:21,4692,20,,,,5061.77,0
14541040,15:25:13,15:25:13,4693,21,,,,5276.05,0
14541040,15:25:38,15:25:38,8680,22,,,,5416.94,0
14541040,15:25:57,15:25:57,4695,23,,,,5554.89,0
14541040,15:26:22,15:26:22,4696,24,,,,5700.82,0
14541040,15:27:32,15:27:32,4697,25,,,,6101.6,0
14541040,15:28:21,15:28:21,4698,26,,,,6404.46,0
14541040,15:29:03,15:29:03,4699,27,,,,6681.08,0
14541040,15:31:00,15:31:00,5032,28,,,,7532.03,0
14541040,15:31:50,15:31:50,5033,29,,,,7897.13,0
14541040,15:32:16,15:32:16,5034,30,,,,8088.72,0
14541040,15:32:42,15:32:42,5035,31,,,,8283.28,0
14541040,15:33:43,15:33:43,5036,32,,,,8838.6,0
14541040,15:34:25,15:34:25,6898,33,,,,9125.13,0
14541040,15:35:13,15:35:13,1816,34,,,,9423.04,0
14541040,15:36:12,15:36:12,1817,35,,,,9753.05,0
14541040,15:36:34,15:36:34,1818,36,,,,9892.04,0
14541040,15:37:02,15:37:02,1819,37,,,,10043.13,0
14541040,15:37:31,15:37:31,1820,38,,,,10246.01,0
14541040,15:39:10,15:39:10,996,39,,,,10567.71,0
14541040,15:39:36,15:39:36,9495,40,,,,10756.41,0
14541040,15:40:08,15:40:08,6900,41,,,,10959.19,0
14541040,15:41:14,15:41:14,10749,42,,,,11374.41,0
14541040,15:42:27,15:42:27,792,43,,,,11902.95,0
14541040,15:43:14,15:43:14,793,44,,,,12348.8,0
14541040,15:44:00,15:44:00,94,45,,,,12711.89,
14541040,15:45:07,15:45:07,95,46,,,,13790.95,0
14541040,15:45:39,15:45:39,96,47,,,,14253.77,0
14541040,15:46:21,15:46:21,97,48,,,,14785.13,0
14541040,15:47:02,15:47:02,98,49,,,,15378.52,0
14541040,15:48:00,15:48:00,9952,50,,1,,16067.87,
14541050,15:08:00,15:08:00,9498,1,,,1,0,
14541050,15:11:00,15:11:00,109,2,,,,814.54,
14541050,15:11:42,15:11:42,9617,3,,,,1066.7,0
14541050,15:12:53,15:12:53,111,4,,,,1411.58,0
14541050,15:14:23,15:14:23,4673,5,,,,1842.61,0
14541050,15:15:02,15:15:02,4674,6,,,,1975.68,0
14541050,15:15:52,15:15:52,4675,7,,,,2151.94,0
14541050,15:16:40,15:16:40,4676,8,,,,2344.51,0
14541050,15:17:22,15:17:22,4677,9,,,,2512.41,0
14541050,15:18:23,15:18:23,4678,10,,,,2784.72,0
14541050,15:19:00,15:19:00,1987,11,,,,2917.18,
14541050,15:19:23,15:19:23,4679,12,,,,3060.26,0
14541050,15:19:51,15:19:51,4680,13,,,,3226.28,0
14541050,15:20:48,15:20:48,4681,14,,,,3546.49,0
14541050,15:21:12,15:21:12,1979,15,,,,3735.68,0
14541050,15:21:42,15:21:42,1980,16,,,,3997.3,0
14541050,15:22:11,15:22:11,1981,17,,,,4198.71,0
14541050,15:22:56,15:22:56,1982,18,,,,4513.13,0
14541050,15:23:39,15:23:39,4691,19,,,,4764.9,0
14541050,15:24:21,15:24:21,4692,20,,,,5061.77,0
14541050,15:25:13,15:25:13,4693,21,,,,5276.05,0
14541050,15:25:38,15:25:38,8680,22,,,,5416.94,0
14541050,15:25:57,15:25:57,4695,23,,,,5554.89,0
14541050,15:26:22,15:26:22,4696,24,,,,5700.82,0
14541050,15:27:32,15:27:32,4697,25,,,,6101.6,0
14541050,15:28:21,15:28:21,4698,26,,,,6404.46,0
14541050,15:29:03,15:29:03,4699,27,,,,6681.08,0
14541050,15:31:00,15:31:00,5032,28,,,,7532.03,0
14541050,15:31:50,15:31:50,5033,29,,,,7897.13,0
14541050,15:32:16,15:32:16,5034,30,,,,8088.72,0
14541050,15:32:42,15:32:42,5035,31,,,,8283.28,0
14541050,15:33:43,15:33:43,5036,32,,,,8838.6,0
14541050,15:34:25,15:34:25,6898,33,,,,9125.13,0
14541050,15:35:13,15:35:13,1816,34,,,,9423.04,0
14541050,15:36:12,15:36:12,1817,35,,,,9753.05,0
14541050,15:36:34,15:36:34,1818,36,,,,9892.04,0
14541050,15:37:02,15:37:02,1819,37,,,,10043.13,0
14541050,15:37:31,15:37:31,1820,38,,,,10246.01,0
14541050,15:39:10,15:39:10,996,39,,,,10567.71,0
14541050,15:39:36,15:39:36,9495,40,,,,10756.41,0
14541050,15:40:08,15:40:08,6900,41,,,,10959.19,0
14541050,15:41:14,15:41:14,10749,42,,,,11374.41,0
14541050,15:42:27,15:42:27,792,43,,,,11902.95,0
14541050,15:43:14,15:43:14,793,44,,,,12348.8,0
14541050,15:44:00,15:44:00,94,45,,,,12711.89,
14541050,15:45:07,15:45:07,95,46,,,,13790.95,0
14541050,15:45:39,15:45:39,96,47,,,,14253.77,0
14541050,15:46:21,15:46:21,97,48,,,,14785.13,0
14541050,15:47:02,15:47:02,98,49,,,,15378.52,0
14541050,15:48:00,15:48:00,9952,50,,1,,16067.87,
14541060,15:08:00,15:08:00,9498,1,,,1,0,
14541060,15:11:00,15:11:00,109,2,,,,814.54,
14541060,15:11:42,15:11:42,9617,3,,,,1066.7,0
14541060,15:12:53,15:12:53,111,4,,,,1411.58,0
14541060,15:14:23,15:14:23,4673,5,,,,1842.61,0
14541060,15:15:02,15:15:02,4674,6,,,,1975.68,0
14541060,15:15:52,15:15:52,4675,7,,,,2151.94,0
14541060,15:16:40,15:16:40,4676,8,,,,2344.51,0
14541060,15:17:22,15:17:22,4677,9,,,,2512.41,0
14541060,15:18:23,15:18:23,4678,10,,,,2784.72,0
14541060,15:19:00,15:19:00,1987,11,,,,2917.18,
14541060,15:19:23,15:19:23,4679,12,,,,3060.26,0
14541060,15:19:51,15:19:51,4680,13,,,,3226.28,0
14541060,15:20:48,15:20:48,4681,14,,,,3546.49,0
14541060,15:21:12,15:21:12,1979,15,,,,3735.68,0
14541060,15:21:42,15:21:42,1980,16,,,,3997.3,0
14541060,15:22:11,15:22:11,1981,17,,,,4198.71,0
14541060,15:22:56,15:22:56,1982,18,,,,4513.13,0
14541060,15:23:39,15:23:39,4691,19,,,,4764.9,0
14541060,15:24:21,15:24:21,4692,20,,,,5061.77,0
14541060,15:25:13,15:25:13,4693,21,,,,5276.05,0
14541060,15:25:38,15:25:38,8680,22,,,,5416.94,0
14541060,15:25:57,15:25:57,4695,23,,,,5554.89,0
14541060,15:26:22,15:26:22,4696,24,,,,5700.82,0
14541060,15:27:32,15:27:32,4697,25,,,,6101.6,0
14541060,15:28:21,15:28:21,4698,26,,,,6404.46,0
14541060,15:29:03,15:29:03,4699,27,,,,6681.08,0
14541060,15:31:00,15:31:00,5032,28,,,,7532.03,0
14541060,15:31:50,15:31:50,5033,29,,,,7897.13,0
14541060,15:32:16,15:32:16,5034,30,,,,8088.72,0
14541060,15:32:42,15:32:42,5035,31,,,,8283.28,0
14541060,15:33:43,15:33:43,5036,32,,,,8838.6,0
14541060,15:34:25,15:34:25,6898,33,,,,9125.13,0
14541060,15:35:13,15:35:13,1816,34,,,,9423.04,0
14541060,15:36:12,15:36:12,1817,35,,,,9753.05,0
14541060,15:36:34,15:36:34,1818,36,,,,9892.04,0
14541060,15:37:02,15:37:02,1819,37,,,,10043.13,0
14541060,15:37:31,15:37:31,1820,38,,,,10246.01,0
14541060,15:39:10,15:39:10,996,39,,,,10567.71,0
14541060,15:39:36,15:39:36,9495,40,,,,10756.41,0
14541060,15:40:08,15:40:08,6900,41,,,,10959.19,0
14541060,15:41:14,15:41:14,10749,42,,,,11374.41,0
14541060,15:42:27,15:42:27,792,43,,,,11902.95,0
14541060,15:43:14,15:43:14,793,44,,,,12348.8,0
14541060,15:44:00,15:44:00,94,45,,,,12711.89,
14541060,15:45:07,15:45:07,95,46,,,,13790.95,0
14541060,15:45:39,15:45:39,96,47,,,,14253.77,0
14541060,15:46:21,15:46:21,97,48,,,,14785.13,0
14541060,15:47:02,15:47:02,98,49,,,,15378.52,0
14541060,15:48:00,15:48:00,9952,50,,1,,16067.87,
14650010,18:40:00,18:40:00,9498,1,,,1,0,
14650010,18:41:00,18:41:00,109,2,,,,814.54,
14650010,18:41:26,18:41:26,9617,3,,,,1066.7,0
14650010,18:42:10,18:42:10,111,4,,,,1411.58,0
14650010,18:43:06,18:43:06,4673,5,,,,1842.61,0
14650010,18:43:31,18:43:31,4674,6,,,,1975.68,0
14650010,18:44:02,18:44:02,4675,7,,,,2151.94,0
14650010,18:44:32,18:44:32,4676,8,,,,2344.51,0
14650010,18:44:59,18:44:59,4677,9,,,,2512.41,0
14650010,18:45:36,18:45:36,4678,10,,,,2784.72,0
14650010,18:46:00,18:46:00,1987,11,,,,2917.18,
14650010,18:46:18,18:46:18,4679,12,,,,3060.26,0
14650010,18:46:41,18:46:41,4680,13,,,,3226.28,0
14650010,18:47:27,18:47:27,4681,14,,,,3546.49,0
14650010,18:47:45,18:47:45,1979,15,,,,3735.68,0
14650010,18:48:10,18:48:10,1980,16,,,,3997.3,0
14650010,18:48:32,18:48:32,1981,17,,,,4198.71,0
14650010,18:49:09,18:49:09,1982,18,,,,4513.13,0
14650010,18:49:43,18:49:43,4691,19,,,,4764.9,0
14650010,18:50:17,18:50:17,4692,20,,,,5061.77,0
14650010,18:50:58,18:50:58,4693,21,,,,5276.05,0
14650010,18:51:19,18:51:19,8680,22,,,,5416.94,0
14650010,18:51:33,18:51:33,4695,23,,,,5554.89,0
14650010,18:51:53,18:51:53,4696,24,,,,5700.82,0
14650010,18:52:50,18:52:50,4697,25,,,,6101.6,0
14650010,18:53:29,18:53:29,4698,26,,,,6404.46,0
14650010,18:54:02,18:54:02,4699,27,,,,6681.08,0
14650010,18:55:36,18:55:36,5032,28,,,,7532.03,0
14650010,18:56:16,18:56:16,5033,29,,,,7897.13,0
14650010,18:56:36,18:56:36,5034,30,,,,8088.72,0
14650010,18:56:58,18:56:58,5035,31,,,,8283.28,0
14650010,18:57:46,18:57:46,5036,32,,,,8838.6,0
14650010,18:58:20,18:58:20,6898,33,,,,9125.13,0
14650010,18:58:58,18:58:58,1816,34,,,,9423.04,0
14650010,18:59:45,18:59:45,1817,35,,,,9753.05,0
14650010,19:00:03,19:00:03,1818,36,,,,9892.04,0
14650010,19:00:26,19:00:26,1819,37,,,,10043.13,0
14650010,19:00:48,19:00:48,1820,38,,,,10246.01,0
14650010,19:02:08,19:02:08,996,39,,,,10567.71,0
14650010,19:02:29,19:02:29,9495,40,,,,10756.41,0
14650010,19:02:54,19:02:54,6900,41,,,,10959.19,0
14650010,19:03:47,19:03:47,10749,42,,,,11374.41,0
14650010,19:04:46,19:04:46,792,43,,,,11902.95,0
14650010,19:05:23,19:05:23,793,44,,,,12348.8,0
14650010,19:06:00,19:06:00,94,45,,,,12711.89,
14650010,19:07:41,19:07:41,95,46,,,,13790.95,0
14650010,19:08:29,19:08:29,96,47,,,,14253.77,0
14650010,19:09:32,19:09:32,97,48,,,,14785.13,0
14650010,19:10:34,19:10:34,98,49,,,,15378.52,0
14650010,19:12:00,19:12:00,9952,50,,1,,16067.87,
14650080,18:40:00,18:40:00,9498,1,,,1,0,
14650080,18:41:00,18:41:00,109,2,,,,814.54,
14650080,18:41:26,18:41:26,9617,3,,,,1066.7,0
14650080,18:42:10,18:42:10,111,4,,,,1411.58,0
14650080,18:43:06,18:43:06,4673,5,,,,1842.61,0
14650080,18:43:31,18:43:31,4674,6,,,,1975.68,0
14650080,18:44:02,18:44:02,4675,7,,,,2151.94,0
14650080,18:44:32,18:44:32,4676,8,,,,2344.51,0
14650080,18:44:59,18:44:59,4677,9,,,,2512.41,0
14650080,18:45:36,18:45:36,4678,10,,,,2784.72,0
14650080,18:46:00,18:46:00,1987,11,,,,2917.18,
14650080,18:46:18,18:46:18,4679,12,,,,3060.26,0
14650080,18:46:41,18:46:41,4680,13,,,,3226.28,0
14650080,18:47:27,18:47:27,4681,14,,,,3546.49,0
14650080,18:47:45,18:47:45,1979,15,,,,3735.68,0
14650080,18:48:10,18:48:10,1980,16,,,,3997.3,0
14650080,18:48:32,18:48:32,1981,17,,,,4198.71,0
14650080,18:49:09,18:49:09,1982,18,,,,4513.13,0
14650080,18:49:43,18:49:43,4691,19,,,,4764.9,0
14650080,18:50:17,18:50:17,4692,20,,,,5061.77,0
14650080,18:50:58,18:50:58,4693,21,,,,5276.05,0
14650080,18:51:19,18:51:19,8680,22,,,,5416.94,0
14650080,18:51:33,18:51:33,4695,23,,,,5554.89,0
14650080,18:51:53,18:51:53,4696,24,,,,5700.82,0
14650080,18:52:50,18:52:50,4697,25,,,,6101.6,0
14650080,18:53:29,18:53:29,4698,26,,,,6404.46,0
14650080,18:54:02,18:54:02,4699,27,,,,6681.08,0
14650080,18:55:36,18:55:36,5032,28,,,,7532.03,0
14650080,18:56:16,18:56:16,5033,29,,,,7897.13,0
14650080,18:56:36,18:56:36,5034,30,,,,8088.72,0
14650080,18:56:58,18:56:58,5035,31,,,,8283.28,0
14650080,18:57:46,18:57:46,5036,32,,,,8838.6,0
14650080,18:58:20,18:58:20,6898,33,,,,9125.13,0
14650080,18:58:58,18:58:58,1816,34,,,,9423.04,0
14650080,18:59:45,18:59:45,1817,35,,,,9753.05,0
14650080,19:00:03,19:00:03,1818,36,,,,9892.04,0
14650080,19:00:26,19:00:26,1819,37,,,,10043.13,0
14650080,19:00:48,19:00:48,1820,38,,,,10246.01,0
14650080,19:02:08,19:02:08,996,39,,,,10567.71,0
14650080,19:02:29,19:02:29,9495,40,,,,10756.41,0
14650080,19:02:54,19:02:54,6900,41,,,,10959.19,0
14650080,19:03:47,19:03:47,10749,42,,,,11374.41,0
14650080,19:04:46,19:04:46,792,43,,,,11902.95,0
14650080,19:05:23,19:05:23,793,44,,,,12348.8,0
14650080,19:06:00,19:06:00,94,45,,,,12711.89,
14650080,19:07:41,19:07:41,95,46,,,,13790.95,0
14650080,19:08:29,19:08:29,96,47,,,,14253.77,0
14650080,19:09:32,19:09:32,97,48,,,,14785.13,0
14650080,19:10:34,19:10:34,98,49,,,,15378.52,0
14650080,19:12:00,19:12:00,9952,50,,1,,16067.87,
14650100,18:40:00,18:40:00,9498,1,,,1,0,
14650100,18:41:00,18:41:00,109,2,,,,814.54,
14650100,18:41:26,18:41:26,9617,3,,,,1066.7,0
14650100,18:42:10,18:42:10,111,4,,,,1411.58,0
14650100,18:43:06,18:43:06,4673,5,,,,1842.61,0
14650100,18:43:31,18:43:31,4674,6,,,,1975.68,0
14650100,18:44:02,18:44:02,4675,7,,,,2151.94,0
14650100,18:44:32,18:44:32,4676,8,,,,2344.51,0
14650100,18:44:59,18:44:59,4677,9,,,,2512.41,0
14650100,18:45:36,18:45:36,4678,10,,,,2784.72,0
14650100,18:46:00,18:46:00,1987,11,,,,2917.18,
14650100,18:46:18,18:46:18,4679,12,,,,3060.26,0
14650100,18:46:41,18:46:41,4680,13,,,,3226.28,0
14650100,18:47:27,18:47:27,4681,14,,,,3546.49,0
14650100,18:47:45,18:47:45,1979,15,,,,3735.68,0
14650100,18:48:10,18:48:10,1980,16,,,,3997.3,0
14650100,18:48:32,18:48:32,1981,17,,,,4198.71,0
14650100,18:49:09,18:49:09,1982,18,,,,4513.13,0
14650100,18:49:43,18:49:43,4691,19,,,,4764.9,0
14650100,18:50:17,18:50:17,4692,20,,,,5061.77,0
14650100,18:50:58,18:50:58,4693,21,,,,5276.05,0
14650100,18:51:19,18:51:19,8680,22,,,,5416.94,0
14650100,18:51:33,18:51:33,4695,23,,,,5554.89,0
14650100,18:51:53,18:51:53,4696,24,,,,5700.82,0
14650100,18:52:50,18:52:50,4697,25,,,,6101.6,0
14650100,18:53:29,18:53:29,4698,26,,,,6404.46,0
14650100,18:54:02,18:54:02,4699,27,,,,6681.08,0
14650100,18:55:36,18:55:36,5032,28,,,,7532.03,0
14650100,18:56:16,18:56:16,5033,29,,,,7897.13,0
14650100,18:56:36,18:56:36,5034,30,,,,8088.72,0
14650100,18:56:58,18:56:58,5035,31,,,,8283.28,0
14650100,18:57:46,18:57:46,5036,32,,,,8838.6,0
14650100,18:58:20,18:58:20,6898,33,,,,9125.13,0
14650100,18:58:58,18:58:58,1816,34,,,,9423.04,0
14650100,18:59:45,18:59:45,1817,35,,,,9753.05,0
14650100,19:00:03,19:00:03,1818,36,,,,9892.04,0
14650100,19:00:26,19:00:26,1819,37,,,,10043.13,0
14650100,19:00:48,19:00:48,1820,38,,,,10246.01,0
14650100,19:02:08,19:02:08,996,39,,,,10567.71,0
14650100,19:02:29,19:02:29,9495,40,,,,10756.41,0
14650100,19:02:54,19:02:54,6900,41,,,,10959.19,0
14650100,19:03:47,19:03:47,10749,42,,,,11374.41,0
14650100,19:04:46,19:04:46,792,43,,,,11902.95,0
14650100,19:05:23,19:05:23,793,44,,,,12348.8,0
14650100,19:06:00,19:06:00,94,45,,,,12711.89,
14650100,19:07:41,19:07:41,95,46,,,,13790.95,0
14650100,19:08:29,19:08:29,96,47,,,,14253.77,0
14650100,19:09:32,19:09:32,97,48,,,,14785.13,0
14650100,19:10:34,19:10:34,98,49,,,,15378.52,0
14650100,19:12:00,19:12:00,9952,50,,1,,16067.87,
14650110,18:40:00,18:40:00,9498,1,,,1,0,
14650110,18:41:00,18:41:00,109,2,,,,814.54,
14650110,18:41:26,18:41:26,9617,3,,,,1066.7,0
14650110,18:42:10,18:42:10,111,4,,,,1411.58,0
14650110,18:43:06,18:43:06,4673,5,,,,1842.61,0
14650110,18:43:31,18:43:31,4674,6,,,,1975.68,0
14650110,18:44:02,18:44:02,4675,7,,,,2151.94,0
14650110,18:44:32,18:44:32,4676,8,,,,2344.51,0
14650110,18:44:59,18:44:59,4677,9,,,,2512.41,0
14650110,18:45:36,18:45:36,4678,10,,,,2784.72,0
14650110,18:46:00,18:46:00,1987,11,,,,2917.18,
14650110,18:46:18,18:46:18,4679,12,,,,3060.26,0
14650110,18:46:41,18:46:41,4680,13,,,,3226.28,0
14650110,18:47:27,18:47:27,4681,14,,,,3546.49,0
14650110,18:47:45,18:47:45,1979,15,,,,3735.68,0
14650110,18:48:10,18:48:10,1980,16,,,,3997.3,0
14650110,18:48:32,18:48:32,1981,17,,,,4198.71,0
14650110,18:49:09,18:49:09,1982,18,,,,4513.13,0
14650110,18:49:43,18:49:43,4691,19,,,,4764.9,0
14650110,18:50:17,18:50:17,4692,20,,,,5061.77,0
14650110,18:50:58,18:50:58,4693,21,,,,5276.05,0
14650110,18:51:19,18:51:19,8680,22,,,,5416.94,0
14650110,18:51:33,18:51:33,4695,23,,,,5554.89,0
14650110,18:51:53,18:51:53,4696,24,,,,5700.82,0
14650110,18:52:50,18:52:50,4697,25,,,,6101.6,0
14650110,18:53:29,18:53:29,4698,26,,,,6404.46,0
14650110,18:54:02,18:54:02,4699,27,,,,6681.08,0
14650110,18:55:36,18:55:36,5032,28,,,,7532.03,0
14650110,18:56:16,18:56:16,5033,29,,,,7897.13,0
14650110,18:56:36,18:56:36,5034,30,,,,8088.72,0
14650110,18:56:58,18:56:58,5035,31,,,,8283.28,0
14650110,18:57:46,18:57:46,5036,32,,,,8838.6,0
14650110,18:58:20,18:58:20,6898,33,,,,9125.13,0
14650110,18:58:58,18:58:58,1816,34,,,,9423.04,0
14650110,18:59:45,18:59:45,1817,35,,,,9753.05,0
14650110,19:00:03,19:00:03,1818,36,,,,9892.04,0
14650110,19:00:26,19:00:26,1819,37,,,,10043.13,0
14650110,19:00:48,19:00:48,1820,38,,,,10246.01,0
14650110,19:02:08,19:02:08,996,39,,,,10567.71,0
14650110,19:02:29,19:02:29,9495,40,,,,10756.41,0
14650110,19:02:54,19:02:54,6900,41,,,,10959.19,0
14650110,19:03:47,19:03:47,10749,42,,,,11374.41,0
14650110,19:04:46,19:04:46,792,43,,,,11902.95,0
14650110,19:05:23,19:05:23,793,44,,,,12348.8,0
14650110,19:06:00,19:06:00,94,45,,,,12711.89,
14650110,19:07:41,19:07:41,95,46,,,,13790.95,0
14650110,19:08:29,19:08:29,96,47,,,,14253.77,0
14650110,19:09:32,19:09:32,97,48,,,,14785.13,0
14650110,19:10:34,19:10:34,98,49,,,,15378.52,0
14650110,19:12:00,19:12:00,9952,50,,1,,16067.87,
15014070,07:16:00,07:16:00,9498,1,,,1,0,
15014070,07:17:00,07:17:00,109,2,,,,814.54,
15014070,07:17:21,07:17:21,9617,3,,,,1066.7,0
15014070,07:17:56,07:17:56,111,4,,,,1411.58,0
15014070,07:18:41,07:18:41,4673,5,,,,1842.61,0
15014070,07:19:01,07:19:01,4674,6,,,,1975.68,0
15014070,07:19:26,07:19:26,4675,7,,,,2151.94,0
15014070,07:19:50,07:19:50,4676,8,,,,2344.51,0
15014070,07:20:11,07:20:11,4677,9,,,,2512.41,0
15014070,07:20:41,07:20:41,4678,10,,,,2784.72,0
15014070,07:21:00,07:21:00,1987,11,,,,2917.18,
15014070,07:21:18,07:21:18,4679,12,,,,3060.26,0
15014070,07:21:41,07:21:41,4680,13,,,,3226.28,0
15014070,07:22:27,07:22:27,4681,14,,,,3546.49,0
15014070,07:22:45,07:22:45,1979,15,,,,3735.68,0
15014070,07:23:10,07:23:10,1980,16,,,,3997.3,0
15014070,07:23:32,07:23:32,1981,17,,,,4198.71,0
15014070,07:24:09,07:24:09,1982,18,,,,4513.13,0
15014070,07:24:43,07:24:43,4691,19,,,,4764.9,0
15014070,07:25:17,07:25:17,4692,20,,,,5061.77,0
15014070,07:25:58,07:25:58,4693,21,,,,5276.05,0
15014070,07:26:19,07:26:19,8680,22,,,,5416.94,0
15014070,07:26:33,07:26:33,4695,23,,,,5554.89,0
15014070,07:26:53,07:26:53,4696,24,,,,5700.82,0
15014070,07:27:50,07:27:50,4697,25,,,,6101.6,0
15014070,07:28:29,07:28:29,4698,26,,,,6404.46,0
15014070,07:29:02,07:29:02,4699,27,,,,6681.08,0
15014070,07:30:36,07:30:36,5032,28,,,,7532.03,0
15014070,07:31:16,07:31:16,5033,29,,,,7897.13,0
15014070,07:31:36,07:31:36,5034,30,,,,8088.72,0
15014070,07:31:58,07:31:58,5035,31,,,,8283.28,0
15014070,07:32:46,07:32:46,5036,32,,,,8838.6,0
15014070,07:33:20,07:33:20,6898,33,,,,9125.13,0
15014070,07:33:58,07:33:58,1816,34,,,,9423.04,0
15014070,07:34:45,07:34:45,1817,35,,,,9753.05,0
15014070,07:35:03,07:35:03,1818,36,,,,9892.04,0
15014070,07:35:26,07:35:26,1819,37,,,,10043.13,0
15014070,07:35:48,07:35:48,1820,38,,,,10246.01,0
15014070,07:37:08,07:37:08,996,39,,,,10567.71,0
15014070,07:37:29,07:37:29,9495,40,,,,10756.41,0
15014070,07:37:54,07:37:54,6900,41,,,,10959.19,0
15014070,07:38:47,07:38:47,10749,42,,,,11374.41,0
15014070,07:39:46,07:39:46,792,43,,,,11902.95,0
15014070,07:40:23,07:40:23,793,44,,,,12348.8,0
15014070,07:41:00,07:41:00,94,45,,,,12711.89,
15014070,07:42:41,07:42:41,95,46,,,,13790.95,0
15014070,07:43:29,07:43:29,96,47,,,,14253.77,0
15014070,07:44:32,07:44:32,97,48,,,,14785.13,0
15014070,07:45:34,07:45:34,98,49,,,,15378.52,0
15014070,07:47:00,07:47:00,9952,50,,1,,16067.87,
15014090,07:16:00,07:16:00,9498,1,,,1,0,
15014090,07:17:00,07:17:00,109,2,,,,814.54,
15014090,07:17:21,07:17:21,9617,3,,,,1066.7,0
15014090,07:17:56,07:17:56,111,4,,,,1411.58,0
15014090,07:18:41,07:18:41,4673,5,,,,1842.61,0
15014090,07:19:01,07:19:01,4674,6,,,,1975.68,0
15014090,07:19:26,07:19:26,4675,7,,,,2151.94,0
15014090,07:19:50,07:19:50,4676,8,,,,2344.51,0
15014090,07:20:11,07:20:11,4677,9,,,,2512.41,0
15014090,07:20:41,07:20:41,4678,10,,,,2784.72,0
15014090,07:21:00,07:21:00,1987,11,,,,2917.18,
15014090,07:21:18,07:21:18,4679,12,,,,3060.26,0
15014090,07:21:41,07:21:41,4680,13,,,,3226.28,0
15014090,07:22:27,07:22:27,4681,14,,,,3546.49,0
15014090,07:22:45,07:22:45,1979,15,,,,3735.68,0
15014090,07:23:10,07:23:10,1980,16,,,,3997.3,0
15014090,07:23:32,07:23:32,1981,17,,,,4198.71,0
15014090,07:24:09,07:24:09,1982,18,,,,4513.13,0
15014090,07:24:43,07:24:43,4691,19,,,,4764.9,0
15014090,07:25:17,07:25:17,4692,20,,,,5061.77,0
15014090,07:25:58,07:25:58,4693,21,,,,5276.05,0
15014090,07:26:19,07:26:19,8680,22,,,,5416.94,0
15014090,07:26:33,07:26:33,4695,23,,,,5554.89,0
15014090,07:26:53,07:26:53,4696,24,,,,5700.82,0
15014090,07:27:50,07:27:50,4697,25,,,,6101.6,0
15014090,07:28:29,07:28:29,4698,26,,,,6404.46,0
15014090,07:29:02,07:29:02,4699,27,,,,6681.08,0
15014090,07:30:36,07:30:36,5032,28,,,,7532.03,0
15014090,07:31:16,07:31:16,5033,29,,,,7897.13,0
15014090,07:31:36,07:31:36,5034,30,,,,8088.72,0
15014090,07:31:58,07:31:58,5035,31,,,,8283.28,0
15014090,07:32:46,07:32:46,5036,32,,,,8838.6,0
15014090,07:33:20,07:33:20,6898,33,,,,9125.13,0
15014090,07:33:58,07:33:58,1816,34,,,,9423.04,0
15014090,07:34:45,07:34:45,1817,35,,,,9753.05,0
15014090,07:35:03,07:35:03,1818,36,,,,9892.04,0
15014090,07:35:26,07:35:26,1819,37,,,,10043.13,0
15014090,07:35:48,07:35:48,1820,38,,,,10246.01,0
15014090,07:37:08,07:37:08,996,39,,,,10567.71,0
15014090,07:37:29,07:37:29,9495,40,,,,10756.41,0
15014090,07:37:54,07:37:54,6900,41,,,,10959.19,0
15014090,07:38:47,07:38:47,10749,42,,,,11374.41,0
15014090,07:39:46,07:39:46,792,43,,,,11902.95,0
15014090,07:40:23,07:40:23,793,44,,,,12348.8,0
15014090,07:41:00,07:41:00,94,45,,,,12711.89,
15014090,07:42:41,07:42:41,95,46,,,,13790.95,0
15014090,07:43:29,07:43:29,96,47,,,,14253.77,0
15014090,07:44:32,07:44:32,97,48,,,,14785.13,0
15014090,07:45:34,07:45:34,98,49,,,,15378.52,0
15014090,07:47:00,07:47:00,9952,50,,1,,16067.87,
15146020,22:13:00,22:13:00,9498,1,,,1,0,
15146020,22:16:00,22:16:00,109,2,,,,814.54,
15146020,22:16:26,22:16:26,9617,3,,,,1066.7,0
15146020,22:17:10,22:17:10,111,4,,,,1411.58,0
15146020,22:18:06,22:18:06,4673,5,,,,1842.61,0
15146020,22:18:31,22:18:31,4674,6,,,,1975.68,0
15146020,22:19:02,22:19:02,4675,7,,,,2151.94,0
15146020,22:19:32,22:19:32,4676,8,,,,2344.51,0
15146020,22:19:59,22:19:59,4677,9,,,,2512.41,0
15146020,22:20:36,22:20:36,4678,10,,,,2784.72,0
15146020,22:21:00,22:21:00,1987,11,,,,2917.18,
15146020,22:21:19,22:21:19,4679,12,,,,3060.26,0
15146020,22:21:43,22:21:43,4680,13,,,,3226.28,0
15146020,22:22:31,22:22:31,4681,14,,,,3546.49,0
15146020,22:22:51,22:22:51,1979,15,,,,3735.68,0
15146020,22:23:16,22:23:16,1980,16,,,,3997.3,0
15146020,22:23:40,22:23:40,1981,17,,,,4198.71,0
15146020,22:24:18,22:24:18,1982,18,,,,4513.13,0
15146020,22:24:55,22:24:55,4691,19,,,,4764.9,0
15146020,22:25:30,22:25:30,4692,20,,,,5061.77,0
15146020,22:26:13,22:26:13,4693,21,,,,5276.05,0
15146020,22:26:35,22:26:35,8680,22,,,,5416.94,0
15146020,22:26:50,22:26:50,4695,23,,,,5554.89,0
15146020,22:27:11,22:27:11,4696,24,,,,5700.82,0
15146020,22:28:10,22:28:10,4697,25,,,,6101.6,0
15146020,22:28:51,22:28:51,4698,26,,,,6404.46,0
15146020,22:29:26,22:29:26,4699,27,,,,6681.08,0
15146020,22:31:05,22:31:05,5032,28,,,,7532.03,0
15146020,22:31:47,22:31:47,5033,29,,,,7897.13,0
15146020,22:32:08,22:32:08,5034,30,,,,8088.72,0
15146020,22:32:31,22:32:31,5035,31,,,,8283.28,0
15146020,22:33:21,22:33:21,5036,32,,,,8838.6,0
15146020,22:33:57,22:33:57,6898,33,,,,9125.13,0
15146020,22:34:37,22:34:37,1816,34,,,,9423.04,0
15146020,22:35:27,22:35:27,1817,35,,,,9753.05,0
15146020,22:35:45,22:35:45,1818,36,,,,9892.04,0
15146020,22:36:09,22:36:09,1819,37,,,,10043.13,0
15146020,22:36:33,22:36:33,1820,38,,,,10246.01,0
15146020,22:37:56,22:37:56,996,39,,,,10567.71,0
15146020,22:38:18,22:38:18,9495,40,,,,10756.41,0
15146020,22:38:45,22:38:45,6900,41,,,,10959.19,0
15146020,22:39:40,22:39:40,10749,42,,,,11374.41,0
15146020,22:40:42,22:40:42,792,43,,,,11902.95,0
15146020,22:41:21,22:41:21,793,44,,,,12348.8,0
15146020,22:42:00,22:42:00,94,45,,,,12711.89,
15146020,22:43:07,22:43:07,95,46,,,,13790.95,0
15146020,22:43:39,22:43:39,96,47,,,,14253.77,0
15146020,22:44:21,22:44:21,97,48,,,,14785.13,0
15146020,22:45:02,22:45:02,98,49,,,,15378.52,0
15146020,22:46:00,22:46:00,9952,50,,1,,16067.87,
15146030,22:13:00,22:13:00,9498,1,,,1,0,
15146030,22:16:00,22:16:00,109,2,,,,814.54,
15146030,22:16:26,22:16:26,9617,3,,,,1066.7,0
15146030,22:17:10,22:17:10,111,4,,,,1411.58,0
15146030,22:18:06,22:18:06,4673,5,,,,1842.61,0
15146030,22:18:31,22:18:31,4674,6,,,,1975.68,0
15146030,22:19:02,22:19:02,4675,7,,,,2151.94,0
15146030,22:19:32,22:19:32,4676,8,,,,2344.51,0
15146030,22:19:59,22:19:59,4677,9,,,,2512.41,0
15146030,22:20:36,22:20:36,4678,10,,,,2784.72,0
15146030,22:21:00,22:21:00,1987,11,,,,2917.18,
15146030,22:21:19,22:21:19,4679,12,,,,3060.26,0
15146030,22:21:43,22:21:43,4680,13,,,,3226.28,0
15146030,22:22:31,22:22:31,4681,14,,,,3546.49,0
15146030,22:22:51,22:22:51,1979,15,,,,3735.68,0
15146030,22:23:16,22:23:16,1980,16,,,,3997.3,0
15146030,22:23:40,22:23:40,1981,17,,,,4198.71,0
15146030,22:24:18,22:24:18,1982,18,,,,4513.13,0
15146030,22:24:55,22:24:55,4691,19,,,,4764.9,0
15146030,22:25:30,22:25:30,4692,20,,,,5061.77,0
15146030,22:26:13,22:26:13,4693,21,,,,5276.05,0
15146030,22:26:35,22:26:35,8680,22,,,,5416.94,0
15146030,22:26:50,22:26:50,4695,23,,,,5554.89,0
15146030,22:27:11,22:27:11,4696,24,,,,5700.82,0
15146030,22:28:10,22:28:10,4697,25,,,,6101.6,0
15146030,22:28:51,22:28:51,4698,26,,,,6404.46,0
15146030,22:29:26,22:29:26,4699,27,,,,6681.08,0
15146030,22:31:05,22:31:05,5032,28,,,,7532.03,0
15146030,22:31:47,22:31:47,5033,29,,,,7897.13,0
15146030,22:32:08,22:32:08,5034,30,,,,8088.72,0
15146030,22:32:31,22:32:31,5035,31,,,,8283.28,0
15146030,22:33:21,22:33:21,5036,32,,,,8838.6,0
15146030,22:33:57,22:33:57,6898,33,,,,9125.13,0
15146030,22:34:37,22:34:37,1816,34,,,,9423.04,0
15146030,22:35:27,22:35:27,1817,35,,,,9753.05,0
15146030,22:35:45,22:35:45,1818,36,,,,9892.04,0
15146030,22:36:09,22:36:09,1819,37,,,,10043.13,0
15146030,22:36:33,22:36:33,1820,38,,,,10246.01,0
15146030,22:37:56,22:37:56,996,39,,,,10567.71,0
15146030,22:38:18,22:38:18,9495,40,,,,10756.41,0
15146030,22:38:45,22:38:45,6900,41,,,,10959.19,0
15146030,22:39:40,22:39:40,10749,42,,,,11374.41,0
15146030,22:40:42,22:40:42,792,43,,,,11902.95,0
15146030,22:41:21,22:41:21,793,44,,,,12348.8,0
15146030,22:42:00,22:42:00,94,45,,,,12711.89,
15146030,22:43:07,22:43:07,95,46,,,,13790.95,0
15146030,22:43:39,22:43:39,96,47,,,,14253.77,0
15146030,22:44:21,22:44:21,97,48,,,,14785.13,0
15146030,22:45:02,22:45:02,98,49,,,,15378.52,0
15146030,22:46:00,22:46:00,9952,50,,1,,16067.87,
15146040,22:13:00,22:13:00,9498,1,,,1,0,
15146040,22:16:00,22:16:00,109,2,,,,814.54,
15146040,22:16:26,22:16:26,9617,3,,,,1066.7,0
15146040,22:17:10,22:17:10,111,4,,,,1411.58,0
15146040,22:18:06,22:18:06,4673,5,,,,1842.61,0
15146040,22:18:31,22:18:31,4674,6,,,,1975.68,0
15146040,22:19:02,22:19:02,4675,7,,,,2151.94,0
15146040,22:19:32,22:19:32,4676,8,,,,2344.51,0
15146040,22:19:59,22:19:59,4677,9,,,,2512.41,0
15146040,22:20:36,22:20:36,4678,10,,,,2784.72,0
15146040,22:21:00,22:21:00,1987,11,,,,2917.18,
15146040,22:21:19,22:21:19,4679,12,,,,3060.26,0
15146040,22:21:43,22:21:43,4680,13,,,,3226.28,0
15146040,22:22:31,22:22:31,4681,14,,,,3546.49,0
15146040,22:22:51,22:22:51,1979,15,,,,3735.68,0
15146040,22:23:16,22:23:16,1980,16,,,,3997.3,0
15146040,22:23:40,22:23:40,1981,17,,,,4198.71,0
15146040,22:24:18,22:24:18,1982,18,,,,4513.13,0
15146040,22:24:55,22:24:55,4691,19,,,,4764.9,0
15146040,22:25:30,22:25:30,4692,20,,,,5061.77,0
15146040,22:26:13,22:26:13,4693,21,,,,5276.05,0
15146040,22:26:35,22:26:35,8680,22,,,,5416.94,0
15146040,22:26:50,22:26:50,4695,23,,,,5554.89,0
15146040,22:27:11,22:27:11,4696,24,,,,5700.82,0
15146040,22:28:10,22:28:10,4697,25,,,,6101.6,0
15146040,22:28:51,22:28:51,4698,26,,,,6404.46,0
15146040,22:29:26,22:29:26,4699,27,,,,6681.08,0
15146040,22:31:05,22:31:05,5032,28,,,,7532.03,0
15146040,22:31:47,22:31:47,5033,29,,,,7897.13,0
15146040,22:32:08,22:32:08,5034,30,,,,8088.72,0
15146040,22:32:31,22:32:31,5035,31,,,,8283.28,0
15146040,22:33:21,22:33:21,5036,32,,,,8838.6,0
15146040,22:33:57,22:33:57,6898,33,,,,9125.13,0
15146040,22:34:37,22:34:37,1816,34,,,,9423.04,0
15146040,22:35:27,22:35:27,1817,35,,,,9753.05,0
15146040,22:35:45,22:35:45,1818,36,,,,9892.04,0
15146040,22:36:09,22:36:09,1819,37,,,,10043.13,0
15146040,22:36:33,22:36:33,1820,38,,,,10246.01,0
15146040,22:37:56,22:37:56,996,39,,,,10567.71,0
15146040,22:38:18,22:38:18,9495,40,,,,10756.41,0
15146040,22:38:45,22:38:45,6900,41,,,,10959.19,0
15146040,22:39:40,22:39:40,10749,42,,,,11374.41,0
15146040,22:40:42,22:40:42,792,43,,,,11902.95,0
15146040,22:41:21,22:41:21,793,44,,,,12348.8,0
15146040,22:42:00,22:42:00,94,45,,,,12711.89,
15146040,22:43:07,22:43:07,95,46,,,,13790.95,0
15146040,22:43:39,22:43:39,96,47,,,,14253.77,0
15146040,22:44:21,22:44:21,97,48,,,,14785.13,0
15146040,22:45:02,22:45:02,98,49,,,,15378.52,0
15146040,22:46:00,22:46:00,9952,50,,1,,16067.87,
15146050,22:13:00,22:13:00,9498,1,,,1,0,
15146050,22:16:00,22:16:00,109,2,,,,814.54,
15146050,22:16:26,22:16:26,9617,3,,,,1066.7,0
15146050,22:17:10,22:17:10,111,4,,,,1411.58,0
15146050,22:18:06,22:18:06,4673,5,,,,1842.61,0
15146050,22:18:31,22:18:31,4674,6,,,,1975.68,0
15146050,22:19:02,22:19:02,4675,7,,,,2151.94,0
15146050,22:19:32,22:19:32,4676,8,,,,2344.51,0
15146050,22:19:59,22:19:59,4677,9,,,,2512.41,0
15146050,22:20:36,22:20:36,4678,10,,,,2784.72,0
15146050,22:21:00,22:21:00,1987,11,,,,2917.18,
15146050,22:21:19,22:21:19,4679,12,,,,3060.26,0
15146050,22:21:43,22:21:43,4680,13,,,,3226.28,0
15146050,22:22:31,22:22:31,4681,14,,,,3546.49,0
15146050,22:22:51,22:22:51,1979,15,,,,3735.68,0
15146050,22:23:16,22:23:16,1980,16,,,,3997.3,0
15146050,22:23:40,22:23:40,1981,17,,,,4198.71,0
15146050,22:24:18,22:24:18,1982,18,,,,4513.13,0
15146050,22:24:55,22:24:55,4691,19,,,,4764.9,0
15146050,22:25:30,22:25:30,4692,20,,,,5061.77,0
15146050,22:26:13,22:26:13,4693,21,,,,5276.05,0
15146050,22:26:35,22:26:35,8680,22,,,,5416.94,0
15146050,22:26:50,22:26:50,4695,23,,,,5554.89,0
15146050,22:27:11,22:27:11,4696,24,,,,5700.82,0
15146050,22:28:10,22:28:10,4697,25,,,,6101.6,0
15146050,22:28:51,22:28:51,4698,26,,,,6404.46,0
15146050,22:29:26,22:29:26,4699,27,,,,6681.08,0
15146050,22:31:05,22:31:05,5032,28,,,,7532.03,0
15146050,22:31:47,22:31:47,5033,29,,,,7897.13,0
15146050,22:32:08,22:32:08,5034,30,,,,8088.72,0
15146050,22:32:31,22:32:31,5035,31,,,,8283.28,0
15146050,22:33:21,22:33:21,5036,32,,,,8838.6,0
15146050,22:33:57,22:33:57,6898,33,,,,9125.13,0
15146050,22:34:37,22:34:37,1816,34,,,,9423.04,0
15146050,22:35:27,22:35:27,1817,35,,,,9753.05,0
15146050,22:35:45,22:35:45,1818,36,,,,9892.04,0
15146050,22:36:09,22:36:09,1819,37,,,,10043.13,0
15146050,22:36:33,22:36:33,1820,38,,,,10246.01,0
15146050,22:37:56,22:37:56,996,39,,,,10567.71,0
15146050,22:38:18,22:38:18,9495,40,,,,10756.41,0
15146050,22:38:45,22:38:45,6900,41,,,,10959.19,0
15146050,22:39:40,22:39:40,10749,42,,,,11374.41,0
15146050,22:40:42,22:40:42,792,43,,,,11902.95,0
15146050,22:41:21,22:41:21,793,44,,,,12348.8,0
15146050,22:42:00,22:42:00,94,45,,,,12711.89,
15146050,22:43:07,22:43:07,95,46,,,,13790.95,0
15146050,22:43:39,22:43:39,96,47,,,,14253.77,0
15146050,22:44:21,22:44:21,97,48,,,,14785.13,0
15146050,22:45:02,22:45:02,98,49,,,,15378.52,0
15146050,22:46:00,22:46:00,9952,50,,1,,16067.87,
15146060,22:13:00,22:13:00,9498,1,,,1,0,
15146060,22:16:00,22:16:00,109,2,,,,814.54,
15146060,22:16:26,22:16:26,9617,3,,,,1066.7,0
15146060,22:17:10,22:17:10,111,4,,,,1411.58,0
15146060,22:18:06,22:18:06,4673,5,,,,1842.61,0
15146060,22:18:31,22:18:31,4674,6,,,,1975.68,0
15146060,22:19:02,22:19:02,4675,7,,,,2151.94,0
15146060,22:19:32,22:19:32,4676,8,,,,2344.51,0
15146060,22:19:59,22:19:59,4677,9,,,,2512.41,0
15146060,22:20:36,22:20:36,4678,10,,,,2784.72,0
15146060,22:21:00,22:21:00,1987,11,,,,2917.18,
15146060,22:21:19,22:21:19,4679,12,,,,3060.26,0
15146060,22:21:43,22:21:43,4680,13,,,,3226.28,0
15146060,22:22:31,22:22:31,4681,14,,,,3546.49,0
15146060,22:22:51,22:22:51,1979,15,,,,3735.68,0
15146060,22:23:16,22:23:16,1980,16,,,,3997.3,0
15146060,22:23:40,22:23:40,1981,17,,,,4198.71,0
15146060,22:24:18,22:24:18,1982,18,,,,4513.13,0
15146060,22:24:55,22:24:55,4691,19,,,,4764.9,0
15146060,22:25:30,22:25:30,4692,20,,,,5061.77,0
15146060,22:26:13,22:26:13,4693,21,,,,5276.05,0
15146060,22:26:35,22:26:35,8680,22,,,,5416.94,0
15146060,22:26:50,22:26:50,4695,23,,,,5554.89,0
15146060,22:27:11,22:27:11,4696,24,,,,5700.82,0
15146060,22:28:10,22:28:10,4697,25,,,,6101.6,0
15146060,22:28:51,22:28:51,4698,26,,,,6404.46,0
15146060,22:29:26,22:29:26,4699,27,,,,6681.08,0
15146060,22:31:05,22:31:05,5032,28,,,,7532.03,0
15146060,22:31:47,22:31:47,5033,29,,,,7897.13,0
15146060,22:32:08,22:32:08,5034,30,,,,8088.72,0
15146060,22:32:31,22:32:31,5035,31,,,,8283.28,0
15146060,22:33:21,22:33:21,5036,32,,,,8838.6,0
15146060,22:33:57,22:33:57,6898,33,,,,9125.13,0
15146060,22:34:37,22:34:37,1816,34,,,,9423.04,0
15146060,22:35:27,22:35:27,1817,35,,,,9753.05,0
15146060,22:35:45,22:35:45,1818,36,,,,9892.04,0
15146060,22:36:09,22:36:09,1819,37,,,,10043.13,0
15146060,22:36:33,22:36:33,1820,38,,,,10246.01,0
15146060,22:37:56,22:37:56,996,39,,,,10567.71,0
15146060,22:38:18,22:38:18,9495,40,,,,10756.41,0
15146060,22:38:45,22:38:45,6900,41,,,,10959.19,0
15146060,22:39:40,22:39:40,10749,42,,,,11374.41,0
15146060,22:40:42,22:40:42,792,43,,,,11902.95,0
15146060,22:41:21,22:41:21,793,44,,,,12348.8,0
15146060,22:42:00,22:42:00,94,45,,,,12711.89,
15146060,22:43:07,22:43:07,95,46,,,,13790.95,0
15146060,22:43:39,22:43:39,96,47,,,,14253.77,0
15146060,22:44:21,22:44:21,97,48,,,,14785.13,0
15146060,22:45:02,22:45:02,98,49,,,,15378.52,0
15146060,22:46:00,22:46:00,9952,50,,1,,16067.87,
15383020,22:43:00,22:43:00,9498,1,,,1,0,
15383020,22:46:00,22:46:00,109,2,,,,814.54,
15383020,22:46:26,22:46:26,9617,3,,,,1066.7,0
15383020,22:47:10,22:47:10,111,4,,,,1411.58,0
15383020,22:48:06,22:48:06,4673,5,,,,1842.61,0
15383020,22:48:31,22:48:31,4674,6,,,,1975.68,0
15383020,22:49:02,22:49:02,4675,7,,,,2151.94,0
15383020,22:49:32,22:49:32,4676,8,,,,2344.51,0
15383020,22:49:59,22:49:59,4677,9,,,,2512.41,0
15383020,22:50:36,22:50:36,4678,10,,,,2784.72,0
15383020,22:51:00,22:51:00,1987,11,,,,2917.18,
15383020,22:51:19,22:51:19,4679,12,,,,3060.26,0
15383020,22:51:43,22:51:43,4680,13,,,,3226.28,0
15383020,22:52:31,22:52:31,4681,14,,,,3546.49,0
15383020,22:52:51,22:52:51,1979,15,,,,3735.68,0
15383020,22:53:16,22:53:16,1980,16,,,,3997.3,0
15383020,22:53:40,22:53:40,1981,17,,,,4198.71,0
15383020,22:54:18,22:54:18,1982,18,,,,4513.13,0
15383020,22:54:55,22:54:55,4691,19,,,,4764.9,0
15383020,22:55:30,22:55:30,4692,20,,,,5061.77,0
15383020,22:56:13,22:56:13,4693,21,,,,5276.05,0
15383020,22:56:35,22:56:35,8680,22,,,,5416.94,0
15383020,22:56:50,22:56:50,4695,23,,,,5554.89,0
15383020,22:57:11,22:57:11,4696,24,,,,5700.82,0
15383020,22:58:10,22:58:10,4697,25,,,,6101.6,0
15383020,22:58:51,22:58:51,4698,26,,,,6404.46,0
15383020,22:59:26,22:59:26,4699,27,,,,6681.08,0
15383020,23:01:05,23:01:05,5032,28,,,,7532.03,0
15383020,23:01:47,23:01:47,5033,29,,,,7897.13,0
15383020,23:02:08,23:02:08,5034,30,,,,8088.72,0
15383020,23:02:31,23:02:31,5035,31,,,,8283.28,0
15383020,23:03:21,23:03:21,5036,32,,,,8838.6,0
15383020,23:03:57,23:03:57,6898,33,,,,9125.13,0
15383020,23:04:37,23:04:37,1816,34,,,,9423.04,0
15383020,23:05:27,23:05:27,1817,35,,,,9753.05,0
15383020,23:05:45,23:05:45,1818,36,,,,9892.04,0
15383020,23:06:09,23:06:09,1819,37,,,,10043.13,0
15383020,23:06:33,23:06:33,1820,38,,,,10246.01,0
15383020,23:07:56,23:07:56,996,39,,,,10567.71,0
15383020,23:08:18,23:08:18,9495,40,,,,10756.41,0
15383020,23:08:45,23:08:45,6900,41,,,,10959.19,0
15383020,23:09:40,23:09:40,10749,42,,,,11374.41,0
15383020,23:10:42,23:10:42,792,43,,,,11902.95,0
15383020,23:11:21,23:11:21,793,44,,,,12348.8,0
15383020,23:12:00,23:12:00,94,45,,,,12711.89,
15383020,23:13:07,23:13:07,95,46,,,,13790.95,0
15383020,23:13:39,23:13:39,96,47,,,,14253.77,0
15383020,23:14:21,23:14:21,97,48,,,,14785.13,0
15383020,23:15:02,23:15:02,98,49,,,,15378.52,0
15383020,23:16:00,23:16:00,9952,50,,1,,16067.87,
15383030,22:43:00,22:43:00,9498,1,,,1,0,
15383030,22:46:00,22:46:00,109,2,,,,814.54,
15383030,22:46:26,22:46:26,9617,3,,,,1066.7,0
15383030,22:47:10,22:47:10,111,4,,,,1411.58,0
15383030,22:48:06,22:48:06,4673,5,,,,1842.61,0
15383030,22:48:31,22:48:31,4674,6,,,,1975.68,0
15383030,22:49:02,22:49:02,4675,7,,,,2151.94,0
15383030,22:49:32,22:49:32,4676,8,,,,2344.51,0
15383030,22:49:59,22:49:59,4677,9,,,,2512.41,0
15383030,22:50:36,22:50:36,4678,10,,,,2784.72,0
15383030,22:51:00,22:51:00,1987,11,,,,2917.18,
15383030,22:51:19,22:51:19,4679,12,,,,3060.26,0
15383030,22:51:43,22:51:43,4680,13,,,,3226.28,0
15383030,22:52:31,22:52:31,4681,14,,,,3546.49,0
15383030,22:52:51,22:52:51,1979,15,,,,3735.68,0
15383030,22:53:16,22:53:16,1980,16,,,,3997.3,0
15383030,22:53:40,22:53:40,1981,17,,,,4198.71,0
15383030,22:54:18,22:54:18,1982,18,,,,4513.13,0
15383030,22:54:55,22:54:55,4691,19,,,,4764.9,0
15383030,22:55:30,22:55:30,4692,20,,,,5061.77,0
15383030,22:56:13,22:56:13,4693,21,,,,5276.05,0
15383030,22:56:35,22:56:35,8680,22,,,,5416.94,0
15383030,22:56:50,22:56:50,4695,23,,,,5554.89,0
15383030,22:57:11,22:57:11,4696,24,,,,5700.82,0
15383030,22:58:10,22:58:10,4697,25,,,,6101.6,0
15383030,22:58:51,22:58:51,4698,26,,,,6404.46,0
15383030,22:59:26,22:59:26,4699,27,,,,6681.08,0
15383030,23:01:05,23:01:05,5032,28,,,,7532.03,0
15383030,23:01:47,23:01:47,5033,29,,,,7897.13,0
15383030,23:02:08,23:02:08,5034,30,,,,8088.72,0
15383030,23:02:31,23:02:31,5035,31,,,,8283.28,0
15383030,23:03:21,23:03:21,5036,32,,,,8838.6,0
15383030,23:03:57,23:03:57,6898,33,,,,9125.13,0
15383030,23:04:37,23:04:37,1816,34,,,,9423.04,0
15383030,23:05:27,23:05:27,1817,35,,,,9753.05,0
15383030,23:05:45,23:05:45,1818,36,,,,9892.04,0
15383030,23:06:09,23:06:09,1819,37,,,,10043.13,0
15383030,23:06:33,23:06:33,1820,38,,,,10246.01,0
15383030,23:07:56,23:07:56,996,39,,,,10567.71,0
15383030,23:08:18,23:08:18,9495,40,,,,10756.41,0
15383030,23:08:45,23:08:45,6900,41,,,,10959.19,0
15383030,23:09:40,23:09:40,10749,42,,,,11374.41,0
15383030,23:10:42,23:10:42,792,43,,,,11902.95,0
15383030,23:11:21,23:11:21,793,44,,,,12348.8,0
15383030,23:12:00,23:12:00,94,45,,,,12711.89,
15383030,23:13:07,23:13:07,95,46,,,,13790.95,0
15383030,23:13:39,23:13:39,96,47,,,,14253.77,0
15383030,23:14:21,23:14:21,97,48,,,,14785.13,0
15383030,23:15:02,23:15:02,98,49,,,,15378.52,0
15383030,23:16:00,23:16:00,9952,50,,1,,16067.87,
15383040,22:43:00,22:43:00,9498,1,,,1,0,
15383040,22:46:00,22:46:00,109,2,,,,814.54,
15383040,22:46:26,22:46:26,9617,3,,,,1066.7,0
15383040,22:47:10,22:47:10,111,4,,,,1411.58,0
15383040,22:48:06,22:48:06,4673,5,,,,1842.61,0
15383040,22:48:31,22:48:31,4674,6,,,,1975.68,0
15383040,22:49:02,22:49:02,4675,7,,,,2151.94,0
15383040,22:49:32,22:49:32,4676,8,,,,2344.51,0
15383040,22:49:59,22:49:59,4677,9,,,,2512.41,0
15383040,22:50:36,22:50:36,4678,10,,,,2784.72,0
15383040,22:51:00,22:51:00,1987,11,,,,2917.18,
15383040,22:51:19,22:51:19,4679,12,,,,3060.26,0
15383040,22:51:43,22:51:43,4680,13,,,,3226.28,0
15383040,22:52:31,22:52:31,4681,14,,,,3546.49,0
15383040,22:52:51,22:52:51,1979,15,,,,3735.68,0
15383040,22:53:16,22:53:16,1980,16,,,,3997.3,0
15383040,22:53:40,22:53:40,1981,17,,,,4198.71,0
15383040,22:54:18,22:54:18,1982,18,,,,4513.13,0
15383040,22:54:55,22:54:55,4691,19,,,,4764.9,0
15383040,22:55:30,22:55:30,4692,20,,,,5061.77,0
15383040,22:56:13,22:56:13,4693,21,,,,5276.05,0
15383040,22:56:35,22:56:35,8680,22,,,,5416.94,0
15383040,22:56:50,22:56:50,4695,23,,,,5554.89,0
15383040,22:57:11,22:57:11,4696,24,,,,5700.82,0
15383040,22:58:10,22:58:10,4697,25,,,,6101.6,0
15383040,22:58:51,22:58:51,4698,26,,,,6404.46,0
15383040,22:59:26,22:59:26,4699,27,,,,6681.08,0
15383040,23:01:05,23:01:05,5032,28,,,,7532.03,0
15383040,23:01:47,23:01:47,5033,29,,,,7897.13,0
15383040,23:02:08,23:02:08,5034,30,,,,8088.72,0
15383040,23:02:31,23:02:31,5035,31,,,,8283.28,0
15383040,23:03:21,23:03:21,5036,32,,,,8838.6,0
15383040,23:03:57,23:03:57,6898,33,,,,9125.13,0
15383040,23:04:37,23:04:37,1816,34,,,,9423.04,0
15383040,23:05:27,23:05:27,1817,35,,,,9753.05,0
15383040,23:05:45,23:05:45,1818,36,,,,9892.04,0
15383040,23:06:09,23:06:09,1819,37,,,,10043.13,0
15383040,23:06:33,23:06:33,1820,38,,,,10246.01,0
15383040,23:07:56,23:07:56,996,39,,,,10567.71,0
15383040,23:08:18,23:08:18,9495,40,,,,10756.41,0
15383040,23:08:45,23:08:45,6900,41,,,,10959.19,0
15383040,23:09:40,23:09:40,10749,42,,,,11374.41,0
15383040,23:10:42,23:10:42,792,43,,,,11902.95,0
15383040,23:11:21,23:11:21,793,44,,,,12348.8,0
15383040,23:12:00,23:12:00,94,45,,,,12711.89,
15383040,23:13:07,23:13:07,95,46,,,,13790.95,0
15383040,23:13:39,23:13:39,96,47,,,,14253.77,0
15383040,23:14:21,23:14:21,97,48,,,,14785.13,0
15383040,23:15:02,23:15:02,98,49,,,,15378.52,0
15383040,23:16:00,23:16:00,9952,50,,1,,16067.87,
15383050,22:43:00,22:43:00,9498,1,,,1,0,
15383050,22:46:00,22:46:00,109,2,,,,814.54,
15383050,22:46:26,22:46:26,9617,3,,,,1066.7,0
15383050,22:47:10,22:47:10,111,4,,,,1411.58,0
15383050,22:48:06,22:48:06,4673,5,,,,1842.61,0
15383050,22:48:31,22:48:31,4674,6,,,,1975.68,0
15383050,22:49:02,22:49:02,4675,7,,,,2151.94,0
15383050,22:49:32,22:49:32,4676,8,,,,2344.51,0
15383050,22:49:59,22:49:59,4677,9,,,,2512.41,0
15383050,22:50:36,22:50:36,4678,10,,,,2784.72,0
15383050,22:51:00,22:51:00,1987,11,,,,2917.18,
15383050,22:51:19,22:51:19,4679,12,,,,3060.26,0
15383050,22:51:43,22:51:43,4680,13,,,,3226.28,0
15383050,22:52:31,22:52:31,4681,14,,,,3546.49,0
15383050,22:52:51,22:52:51,1979,15,,,,3735.68,0
15383050,22:53:16,22:53:16,1980,16,,,,3997.3,0
15383050,22:53:40,22:53:40,1981,17,,,,4198.71,0
15383050,22:54:18,22:54:18,1982,18,,,,4513.13,0
15383050,22:54:55,22:54:55,4691,19,,,,4764.9,0
15383050,22:55:30,22:55:30,4692,20,,,,5061.77,0
15383050,22:56:13,22:56:13,4693,21,,,,5276.05,0
15383050,22:56:35,22:56:35,8680,22,,,,5416.94,0
15383050,22:56:50,22:56:50,4695,23,,,,5554.89,0
15383050,22:57:11,22:57:11,4696,24,,,,5700.82,0
15383050,22:58:10,22:58:10,4697,25,,,,6101.6,0
15383050,22:58:51,22:58:51,4698,26,,,,6404.46,0
15383050,22:59:26,22:59:26,4699,27,,,,6681.08,0
15383050,23:01:05,23:01:05,5032,28,,,,7532.03,0
15383050,23:01:47,23:01:47,5033,29,,,,7897.13,0
15383050,23:02:08,23:02:08,5034,30,,,,8088.72,0
15383050,23:02:31,23:02:31,5035,31,,,,8283.28,0
15383050,23:03:21,23:03:21,5036,32,,,,8838.6,0
15383050,23:03:57,23:03:57,6898,33,,,,9125.13,0
15383050,23:04:37,23:04:37,1816,34,,,,9423.04,0
15383050,23:05:27,23:05:27,1817,35,,,,9753.05,0
15383050,23:05:45,23:05:45,1818,36,,,,9892.04,0
15383050,23:06:09,23:06:09,1819,37,,,,10043.13,0
15383050,23:06:33,23:06:33,1820,38,,,,10246.01,0
15383050,23:07:56,23:07:56,996,39,,,,10567.71,0
15383050,23:08:18,23:08:18,9495,40,,,,10756.41,0
15383050,23:08:45,23:08:45,6900,41,,,,10959.19,0
15383050,23:09:40,23:09:40,10749,42,,,,11374.41,0
15383050,23:10:42,23:10:42,792,43,,,,11902.95,0
15383050,23:11:21,23:11:21,793,44,,,,12348.8,0
15383050,23:12:00,23:12:00,94,45,,,,12711.89,
15383050,23:13:07,23:13:07,95,46,,,,13790.95,0
15383050,23:13:39,23:13:39,96,47,,,,14253.77,0
15383050,23:14:21,23:14:21,97,48,,,,14785.13,0
15383050,23:15:02,23:15:02,98,49,,,,15378.52,0
15383050,23:16:00,23:16:00,9952,50,,1,,16067.87,
15383060,22:43:00,22:43:00,9498,1,,,1,0,
15383060,22:46:00,22:46:00,109,2,,,,814.54,
15383060,22:46:26,22:46:26,9617,3,,,,1066.7,0
15383060,22:47:10,22:47:10,111,4,,,,1411.58,0
15383060,22:48:06,22:48:06,4673,5,,,,1842.61,0
15383060,22:48:31,22:48:31,4674,6,,,,1975.68,0
15383060,22:49:02,22:49:02,4675,7,,,,2151.94,0
15383060,22:49:32,22:49:32,4676,8,,,,2344.51,0
15383060,22:49:59,22:49:59,4677,9,,,,2512.41,0
15383060,22:50:36,22:50:36,4678,10,,,,2784.72,0
15383060,22:51:00,22:51:00,1987,11,,,,2917.18,
15383060,22:51:19,22:51:19,4679,12,,,,3060.26,0
15383060,22:51:43,22:51:43,4680,13,,,,3226.28,0
15383060,22:52:31,22:52:31,4681,14,,,,3546.49,0
15383060,22:52:51,22:52:51,1979,15,,,,3735.68,0
15383060,22:53:16,22:53:16,1980,16,,,,3997.3,0
15383060,22:53:40,22:53:40,1981,17,,,,4198.71,0
15383060,22:54:18,22:54:18,1982,18,,,,4513.13,0
15383060,22:54:55,22:54:55,4691,19,,,,4764.9,0
15383060,22:55:30,22:55:30,4692,20,,,,5061.77,0
15383060,22:56:13,22:56:13,4693,21,,,,5276.05,0
15383060,22:56:35,22:56:35,8680,22,,,,5416.94,0
15383060,22:56:50,22:56:50,4695,23,,,,5554.89,0
15383060,22:57:11,22:57:11,4696,24,,,,5700.82,0
15383060,22:58:10,22:58:10,4697,25,,,,6101.6,0
15383060,22:58:51,22:58:51,4698,26,,,,6404.46,0
15383060,22:59:26,22:59:26,4699,27,,,,6681.08,0
15383060,23:01:05,23:01:05,5032,28,,,,7532.03,0
15383060,23:01:47,23:01:47,5033,29,,,,7897.13,0
15383060,23:02:08,23:02:08,5034,30,,,,8088.72,0
15383060,23:02:31,23:02:31,5035,31,,,,8283.28,0
15383060,23:03:21,23:03:21,5036,32,,,,8838.6,0
15383060,23:03:57,23:03:57,6898,33,,,,9125.13,0
15383060,23:04:37,23:04:37,1816,34,,,,9423.04,0
15383060,23:05:27,23:05:27,1817,35,,,,9753.05,0
15383060,23:05:45,23:05:45,1818,36,,,,9892.04,0
15383060,23:06:09,23:06:09,1819,37,,,,10043.13,0
15383060,23:06:33,23:06:33,1820,38,,,,10246.01,0
15383060,23:07:56,23:07:56,996,39,,,,10567.71,0
15383060,23:08:18,23:08:18,9495,40,,,,10756.41,0
15383060,23:08:45,23:08:45,6900,41,,,,10959.19,0
15383060,23:09:40,23:09:40,10749,42,,,,11374.41,0
15383060,23:10:42,23:10:42,792,43,,,,11902.95,0
15383060,23:11:21,23:11:21,793,44,,,,12348.8,0
15383060,23:12:00,23:12:00,94,45,,,,12711.89,
15383060,23:13:07,23:13:07,95,46,,,,13790.95,0
15383060,23:13:39,23:13:39,96,47,,,,14253.77,0
15383060,23:14:21,23:14:21,97,48,,,,14785.13,0
15383060,23:15:02,23:15:02,98,49,,,,15378.52,0
15383060,23:16:00,23:16:00,9952,50,,1,,16067.87,
15508070,22:16:00,22:16:00,9498,1,,,1,0,
15508070,22:17:00,22:17:00,109,2,,,,814.54,
15508070,22:17:21,22:17:21,9617,3,,,,1066.7,0
15508070,22:17:56,22:17:56,111,4,,,,1411.58,0
15508070,22:18:41,22:18:41,4673,5,,,,1842.61,0
15508070,22:19:01,22:19:01,4674,6,,,,1975.68,0
15508070,22:19:26,22:19:26,4675,7,,,,2151.94,0
15508070,22:19:50,22:19:50,4676,8,,,,2344.51,0
15508070,22:20:11,22:20:11,4677,9,,,,2512.41,0
15508070,22:20:41,22:20:41,4678,10,,,,2784.72,0
15508070,22:21:00,22:21:00,1987,11,,,,2917.18,
15508070,22:21:17,22:21:17,4679,12,,,,3060.26,0
15508070,22:21:39,22:21:39,4680,13,,,,3226.28,0
15508070,22:22:22,22:22:22,4681,14,,,,3546.49,0
15508070,22:22:40,22:22:40,1979,15,,,,3735.68,0
15508070,22:23:03,22:23:03,1980,16,,,,3997.3,0
15508070,22:23:25,22:23:25,1981,17,,,,4198.71,0
15508070,22:23:59,22:23:59,1982,18,,,,4513.13,0
15508070,22:24:32,22:24:32,4691,19,,,,4764.9,0
15508070,22:25:04,22:25:04,4692,20,,,,5061.77,0
15508070,22:25:44,22:25:44,4693,21,,,,5276.05,0
15508070,22:26:03,22:26:03,8680,22,,,,5416.94,0
15508070,22:26:17,22:26:17,4695,23,,,,5554.89,0
15508070,22:26:36,22:26:36,4696,24,,,,5700.82,0
15508070,22:27:29,22:27:29,4697,25,,,,6101.6,0
15508070,22:28:06,22:28:06,4698,26,,,,6404.46,0
15508070,22:28:38,22:28:38,4699,27,,,,6681.08,0
15508070,22:30:07,22:30:07,5032,28,,,,7532.03,0
15508070,22:30:45,22:30:45,5033,29,,,,7897.13,0
15508070,22:31:05,22:31:05,5034,30,,,,8088.72,0
15508070,22:31:25,22:31:25,5035,31,,,,8283.28,0
15508070,22:32:11,22:32:11,5036,32,,,,8838.6,0
15508070,22:32:43,22:32:43,6898,33,,,,9125.13,0
15508070,22:33:20,22:33:20,1816,34,,,,9423.04,0
15508070,22:34:04,22:34:04,1817,35,,,,9753.05,0
15508070,22:34:21,22:34:21,1818,36,,,,9892.04,0
15508070,22:34:42,22:34:42,1819,37,,,,10043.13,0
15508070,22:35:04,22:35:04,1820,38,,,,10246.01,0
15508070,22:36:19,22:36:19,996,39,,,,10567.71,0
15508070,22:36:40,22:36:40,9495,40,,,,10756.41,0
15508070,22:37:04,22:37:04,6900,41,,,,10959.19,0
15508070,22:37:53,22:37:53,10749,42,,,,11374.41,0
15508070,22:38:49,22:38:49,792,43,,,,11902.95,0
15508070,22:39:25,22:39:25,793,44,,,,12348.8,0
15508070,22:40:00,22:40:00,94,45,,,,12711.89,
15508070,22:41:41,22:41:41,95,46,,,,13790.95,0
15508070,22:42:29,22:42:29,96,47,,,,14253.77,0
15508070,22:43:32,22:43:32,97,48,,,,14785.13,0
15508070,22:44:34,22:44:34,98,49,,,,15378.52,0
15508070,22:46:00,22:46:00,9952,50,,1,,16067.87,
15508090,22:16:00,22:16:00,9498,1,,,1,0,
15508090,22:17:00,22:17:00,109,2,,,,814.54,
15508090,22:17:21,22:17:21,9617,3,,,,1066.7,0
15508090,22:17:56,22:17:56,111,4,,,,1411.58,0
15508090,22:18:41,22:18:41,4673,5,,,,1842.61,0
15508090,22:19:01,22:19:01,4674,6,,,,1975.68,0
15508090,22:19:26,22:19:26,4675,7,,,,2151.94,0
15508090,22:19:50,22:19:50,4676,8,,,,2344.51,0
15508090,22:20:11,22:20:11,4677,9,,,,2512.41,0
15508090,22:20:41,22:20:41,4678,10,,,,2784.72,0
15508090,22:21:00,22:21:00,1987,11,,,,2917.18,
15508090,22:21:17,22:21:17,4679,12,,,,3060.26,0
15508090,22:21:39,22:21:39,4680,13,,,,3226.28,0
15508090,22:22:22,22:22:22,4681,14,,,,3546.49,0
15508090,22:22:40,22:22:40,1979,15,,,,3735.68,0
15508090,22:23:03,22:23:03,1980,16,,,,3997.3,0
15508090,22:23:25,22:23:25,1981,17,,,,4198.71,0
15508090,22:23:59,22:23:59,1982,18,,,,4513.13,0
15508090,22:24:32,22:24:32,4691,19,,,,4764.9,0
15508090,22:25:04,22:25:04,4692,20,,,,5061.77,0
15508090,22:25:44,22:25:44,4693,21,,,,5276.05,0
15508090,22:26:03,22:26:03,8680,22,,,,5416.94,0
15508090,22:26:17,22:26:17,4695,23,,,,5554.89,0
15508090,22:26:36,22:26:36,4696,24,,,,5700.82,0
15508090,22:27:29,22:27:29,4697,25,,,,6101.6,0
15508090,22:28:06,22:28:06,4698,26,,,,6404.46,0
15508090,22:28:38,22:28:38,4699,27,,,,6681.08,0
15508090,22:30:07,22:30:07,5032,28,,,,7532.03,0
15508090,22:30:45,22:30:45,5033,29,,,,7897.13,0
15508090,22:31:05,22:31:05,5034,30,,,,8088.72,0
15508090,22:31:25,22:31:25,5035,31,,,,8283.28,0
15508090,22:32:11,22:32:11,5036,32,,,,8838.6,0
15508090,22:32:43,22:32:43,6898,33,,,,9125.13,0
15508090,22:33:20,22:33:20,1816,34,,,,9423.04,0
15508090,22:34:04,22:34:04,1817,35,,,,9753.05,0
15508090,22:34:21,22:34:21,1818,36,,,,9892.04,0
15508090,22:34:42,22:34:42,1819,37,,,,10043.13,0
15508090,22:35:04,22:35:04,1820,38,,,,10246.01,0
15508090,22:36:19,22:36:19,996,39,,,,10567.71,0
15508090,22:36:40,22:36:40,9495,40,,,,10756.41,0
15508090,22:37:04,22:37:04,6900,41,,,,10959.19,0
15508090,22:37:53,22:37:53,10749,42,,,,11374.41,0
15508090,22:38:49,22:38:49,792,43,,,,11902.95,0
15508090,22:39:25,22:39:25,793,44,,,,12348.8,0
15508090,22:40:00,22:40:00,94,45,,,,12711.89,
15508090,22:41:41,22:41:41,95,46,,,,13790.95,0
15508090,22:42:29,22:42:29,96,47,,,,14253.77,0
15508090,22:43:32,22:43:32,97,48,,,,14785.13,0
15508090,22:44:34,22:44:34,98,49,,,,15378.52,0
15508090,22:46:00,22:46:00,9952,50,,1,,16067.87,
15513010,18:10:00,18:10:00,9498,1,,,1,0,
15513010,18:11:00,18:11:00,109,2,,,,814.54,
15513010,18:11:26,18:11:26,9617,3,,,,1066.7,0
15513010,18:12:10,18:12:10,111,4,,,,1411.58,0
15513010,18:13:06,18:13:06,4673,5,,,,1842.61,0
15513010,18:13:31,18:13:31,4674,6,,,,1975.68,0
15513010,18:14:02,18:14:02,4675,7,,,,2151.94,0
15513010,18:14:32,18:14:32,4676,8,,,,2344.51,0
15513010,18:14:59,18:14:59,4677,9,,,,2512.41,0
15513010,18:15:36,18:15:36,4678,10,,,,2784.72,0
15513010,18:16:00,18:16:00,1987,11,,,,2917.18,
15513010,18:16:18,18:16:18,4679,12,,,,3060.26,0
15513010,18:16:41,18:16:41,4680,13,,,,3226.28,0
15513010,18:17:27,18:17:27,4681,14,,,,3546.49,0
15513010,18:17:45,18:17:45,1979,15,,,,3735.68,0
15513010,18:18:10,18:18:10,1980,16,,,,3997.3,0
15513010,18:18:32,18:18:32,1981,17,,,,4198.71,0
15513010,18:19:09,18:19:09,1982,18,,,,4513.13,0
15513010,18:19:43,18:19:43,4691,19,,,,4764.9,0
15513010,18:20:17,18:20:17,4692,20,,,,5061.77,0
15513010,18:20:58,18:20:58,4693,21,,,,5276.05,0
15513010,18:21:19,18:21:19,8680,22,,,,5416.94,0
15513010,18:21:33,18:21:33,4695,23,,,,5554.89,0
15513010,18:21:53,18:21:53,4696,24,,,,5700.82,0
15513010,18:22:50,18:22:50,4697,25,,,,6101.6,0
15513010,18:23:29,18:23:29,4698,26,,,,6404.46,0
15513010,18:24:02,18:24:02,4699,27,,,,6681.08,0
15513010,18:25:36,18:25:36,5032,28,,,,7532.03,0
15513010,18:26:16,18:26:16,5033,29,,,,7897.13,0
15513010,18:26:36,18:26:36,5034,30,,,,8088.72,0
15513010,18:26:58,18:26:58,5035,31,,,,8283.28,0
15513010,18:27:46,18:27:46,5036,32,,,,8838.6,0
15513010,18:28:20,18:28:20,6898,33,,,,9125.13,0
15513010,18:28:58,18:28:58,1816,34,,,,9423.04,0
15513010,18:29:45,18:29:45,1817,35,,,,9753.05,0
15513010,18:30:03,18:30:03,1818,36,,,,9892.04,0
15513010,18:30:26,18:30:26,1819,37,,,,10043.13,0
15513010,18:30:48,18:30:48,1820,38,,,,10246.01,0
15513010,18:32:08,18:32:08,996,39,,,,10567.71,0
15513010,18:32:29,18:32:29,9495,40,,,,10756.41,0
15513010,18:32:54,18:32:54,6900,41,,,,10959.19,0
15513010,18:33:47,18:33:47,10749,42,,,,11374.41,0
15513010,18:34:46,18:34:46,792,43,,,,11902.95,0
15513010,18:35:23,18:35:23,793,44,,,,12348.8,0
15513010,18:36:00,18:36:00,94,45,,,,12711.89,
15513010,18:37:41,18:37:41,95,46,,,,13790.95,0
15513010,18:38:29,18:38:29,96,47,,,,14253.77,0
15513010,18:39:32,18:39:32,97,48,,,,14785.13,0
15513010,18:40:34,18:40:34,98,49,,,,15378.52,0
15513010,18:42:00,18:42:00,9952,50,,1,,16067.87,
15513080,18:10:00,18:10:00,9498,1,,,1,0,
15513080,18:11:00,18:11:00,109,2,,,,814.54,
15513080,18:11:26,18:11:26,9617,3,,,,1066.7,0
15513080,18:12:10,18:12:10,111,4,,,,1411.58,0
15513080,18:13:06,18:13:06,4673,5,,,,1842.61,0
15513080,18:13:31,18:13:31,4674,6,,,,1975.68,0
15513080,18:14:02,18:14:02,4675,7,,,,2151.94,0
15513080,18:14:32,18:14:32,4676,8,,,,2344.51,0
15513080,18:14:59,18:14:59,4677,9,,,,2512.41,0
15513080,18:15:36,18:15:36,4678,10,,,,2784.72,0
15513080,18:16:00,18:16:00,1987,11,,,,2917.18,
15513080,18:16:18,18:16:18,4679,12,,,,3060.26,0
15513080,18:16:41,18:16:41,4680,13,,,,3226.28,0
15513080,18:17:27,18:17:27,4681,14,,,,3546.49,0
15513080,18:17:45,18:17:45,1979,15,,,,3735.68,0
15513080,18:18:10,18:18:10,1980,16,,,,3997.3,0
15513080,18:18:32,18:18:32,1981,17,,,,4198.71,0
15513080,18:19:09,18:19:09,1982,18,,,,4513.13,0
15513080,18:19:43,18:19:43,4691,19,,,,4764.9,0
15513080,18:20:17,18:20:17,4692,20,,,,5061.77,0
15513080,18:20:58,18:20:58,4693,21,,,,5276.05,0
15513080,18:21:19,18:21:19,8680,22,,,,5416.94,0
15513080,18:21:33,18:21:33,4695,23,,,,5554.89,0
15513080,18:21:53,18:21:53,4696,24,,,,5700.82,0
15513080,18:22:50,18:22:50,4697,25,,,,6101.6,0
15513080,18:23:29,18:23:29,4698,26,,,,6404.46,0
15513080,18:24:02,18:24:02,4699,27,,,,6681.08,0
15513080,18:25:36,18:25:36,5032,28,,,,7532.03,0
15513080,18:26:16,18:26:16,5033,29,,,,7897.13,0
15513080,18:26:36,18:26:36,5034,30,,,,8088.72,0
15513080,18:26:58,18:26:58,5035,31,,,,8283.28,0
15513080,18:27:46,18:27:46,5036,32,,,,8838.6,0
15513080,18:28:20,18:28:20,6898,33,,,,9125.13,0
15513080,18:28:58,18:28:58,1816,34,,,,9423.04,0
15513080,18:29:45,18:29:45,1817,35,,,,9753.05,0
15513080,18:30:03,18:30:03,1818,36,,,,9892.04,0
15513080,18:30:26,18:30:26,1819,37,,,,10043.13,0
15513080,18:30:48,18:30:48,1820,38,,,,10246.01,0
15513080,18:32:08,18:32:08,996,39,,,,10567.71,0
15513080,18:32:29,18:32:29,9495,40,,,,10756.41,0
15513080,18:32:54,18:32:54,6900,41,,,,10959.19,0
15513080,18:33:47,18:33:47,10749,42,,,,11374.41,0
15513080,18:34:46,18:34:46,792,43,,,,11902.95,0
15513080,18:35:23,18:35:23,793,44,,,,12348.8,0
15513080,18:36:00,18:36:00,94,45,,,,12711.89,
15513080,18:37:41,18:37:41,95,46,,,,13790.95,0
15513080,18:38:29,18:38:29,96,47,,,,14253.77,0
15513080,18:39:32,18:39:32,97,48,,,,14785.13,0
15513080,18:40:34,18:40:34,98,49,,,,15378.52,0
15513080,18:42:00,18:42:00,9952,50,,1,,16067.87,
15513100,18:10:00,18:10:00,9498,1,,,1,0,
15513100,18:11:00,18:11:00,109,2,,,,814.54,
15513100,18:11:26,18:11:26,9617,3,,,,1066.7,0
15513100,18:12:10,18:12:10,111,4,,,,1411.58,0
15513100,18:13:06,18:13:06,4673,5,,,,1842.61,0
15513100,18:13:31,18:13:31,4674,6,,,,1975.68,0
15513100,18:14:02,18:14:02,4675,7,,,,2151.94,0
15513100,18:14:32,18:14:32,4676,8,,,,2344.51,0
15513100,18:14:59,18:14:59,4677,9,,,,2512.41,0
15513100,18:15:36,18:15:36,4678,10,,,,2784.72,0
15513100,18:16:00,18:16:00,1987,11,,,,2917.18,
15513100,18:16:18,18:16:18,4679,12,,,,3060.26,0
15513100,18:16:41,18:16:41,4680,13,,,,3226.28,0
15513100,18:17:27,18:17:27,4681,14,,,,3546.49,0
15513100,18:17:45,18:17:45,1979,15,,,,3735.68,0
15513100,18:18:10,18:18:10,1980,16,,,,3997.3,0
15513100,18:18:32,18:18:32,1981,17,,,,4198.71,0
15513100,18:19:09,18:19:09,1982,18,,,,4513.13,0
15513100,18:19:43,18:19:43,4691,19,,,,4764.9,0
15513100,18:20:17,18:20:17,4692,20,,,,5061.77,0
15513100,18:20:58,18:20:58,4693,21,,,,5276.05,0
15513100,18:21:19,18:21:19,8680,22,,,,5416.94,0
15513100,18:21:33,18:21:33,4695,23,,,,5554.89,0
15513100,18:21:53,18:21:53,4696,24,,,,5700.82,0
15513100,18:22:50,18:22:50,4697,25,,,,6101.6,0
15513100,18:23:29,18:23:29,4698,26,,,,6404.46,0
15513100,18:24:02,18:24:02,4699,27,,,,6681.08,0
15513100,18:25:36,18:25:36,5032,28,,,,7532.03,0
15513100,18:26:16,18:26:16,5033,29,,,,7897.13,0
15513100,18:26:36,18:26:36,5034,30,,,,8088.72,0
15513100,18:26:58,18:26:58,5035,31,,,,8283.28,0
15513100,18:27:46,18:27:46,5036,32,,,,8838.6,0
15513100,18:28:20,18:28:20,6898,33,,,,9125.13,0
15513100,18:28:58,18:28:58,1816,34,,,,9423.04,0
15513100,18:29:45,18:29:45,1817,35,,,,9753.05,0
15513100,18:30:03,18:30:03,1818,36,,,,9892.04,0
15513100,18:30:26,18:30:26,1819,37,,,,10043.13,0
15513100,18:30:48,18:30:48,1820,38,,,,10246.01,0
15513100,18:32:08,18:32:08,996,39,,,,10567.71,0
15513100,18:32:29,18:32:29,9495,40,,,,10756.41,0
15513100,18:32:54,18:32:54,6900,41,,,,10959.19,0
15513100,18:33:47,18:33:47,10749,42,,,,11374.41,0
15513100,18:34:46,18:34:46,792,43,,,,11902.95,0
15513100,18:35:23,18:35:23,793,44,,,,12348.8,0
15513100,18:36:00,18:36:00,94,45,,,,12711.89,
15513100,18:37:41,18:37:41,95,46,,,,13790.95,0
15513100,18:38:29,18:38:29,96,47,,,,14253.77,0
15513100,18:39:32,18:39:32,97,48,,,,14785.13,0
15513100,18:40:34,18:40:34,98,49,,,,15378.52,0
15513100,18:42:00,18:42:00,9952,50,,1,,16067.87,
15513110,18:10:00,18:10:00,9498,1,,,1,0,
15513110,18:11:00,18:11:00,109,2,,,,814.54,
15513110,18:11:26,18:11:26,9617,3,,,,1066.7,0
15513110,18:12:10,18:12:10,111,4,,,,1411.58,0
15513110,18:13:06,18:13:06,4673,5,,,,1842.61,0
15513110,18:13:31,18:13:31,4674,6,,,,1975.68,0
15513110,18:14:02,18:14:02,4675,7,,,,2151.94,0
15513110,18:14:32,18:14:32,4676,8,,,,2344.51,0
15513110,18:14:59,18:14:59,4677,9,,,,2512.41,0
15513110,18:15:36,18:15:36,4678,10,,,,2784.72,0
15513110,18:16:00,18:16:00,1987,11,,,,2917.18,
15513110,18:16:18,18:16:18,4679,12,,,,3060.26,0
15513110,18:16:41,18:16:41,4680,13,,,,3226.28,0
15513110,18:17:27,18:17:27,4681,14,,,,3546.49,0
15513110,18:17:45,18:17:45,1979,15,,,,3735.68,0
15513110,18:18:10,18:18:10,1980,16,,,,3997.3,0
15513110,18:18:32,18:18:32,1981,17,,,,4198.71,0
15513110,18:19:09,18:19:09,1982,18,,,,4513.13,0
15513110,18:19:43,18:19:43,4691,19,,,,4764.9,0
15513110,18:20:17,18:20:17,4692,20,,,,5061.77,0
15513110,18:20:58,18:20:58,4693,21,,,,5276.05,0
15513110,18:21:19,18:21:19,8680,22,,,,5416.94,0
15513110,18:21:33,18:21:33,4695,23,,,,5554.89,0
15513110,18:21:53,18:21:53,4696,24,,,,5700.82,0
15513110,18:22:50,18:22:50,4697,25,,,,6101.6,0
15513110,18:23:29,18:23:29,4698,26,,,,6404.46,0
15513110,18:24:02,18:24:02,4699,27,,,,6681.08,0
15513110,18:25:36,18:25:36,5032,28,,,,7532.03,0
15513110,18:26:16,18:26:16,5033,29,,,,7897.13,0
15513110,18:26:36,18:26:36,5034,30,,,,8088.72,0
15513110,18:26:58,18:26:58,5035,31,,,,8283.28,0
15513110,18:27:46,18:27:46,5036,32,,,,8838.6,0
15513110,18:28:20,18:28:20,6898,33,,,,9125.13,0
15513110,18:28:58,18:28:58,1816,34,,,,9423.04,0
15513110,18:29:45,18:29:45,1817,35,,,,9753.05,0
15513110,18:30:03,18:30:03,1818,36,,,,9892.04,0
15513110,18:30:26,18:30:26,1819,37,,,,10043.13,0
15513110,18:30:48,18:30:48,1820,38,,,,10246.01,0
15513110,18:32:08,18:32:08,996,39,,,,10567.71,0
15513110,18:32:29,18:32:29,9495,40,,,,10756.41,0
15513110,18:32:54,18:32:54,6900,41,,,,10959.19,0
15513110,18:33:47,18:33:47,10749,42,,,,11374.41,0
15513110,18:34:46,18:34:46,792,43,,,,11902.95,0
15513110,18:35:23,18:35:23,793,44,,,,12348.8,0
15513110,18:36:00,18:36:00,94,45,,,,12711.89,
15513110,18:37:41,18:37:41,95,46,,,,13790.95,0
15513110,18:38:29,18:38:29,96,47,,,,14253.77,0
15513110,18:39:32,18:39:32,97,48,,,,14785.13,0
15513110,18:40:34,18:40:34,98,49,,,,15378.52,0
15513110,18:42:00,18:42:00,9952,50,,1,,16067.87,
1553010,14:40:00,14:40:00,9498,1,,,1,0,
1553010,14:41:00,14:41:00,109,2,,,,814.54,
1553010,14:41:26,14:41:26,9617,3,,,,1066.7,0
1553010,14:42:10,14:42:10,111,4,,,,1411.58,0
1553010,14:43:06,14:43:06,4673,5,,,,1842.61,0
1553010,14:43:31,14:43:31,4674,6,,,,1975.68,0
1553010,14:44:02,14:44:02,4675,7,,,,2151.94,0
1553010,14:44:32,14:44:32,4676,8,,,,2344.51,0
1553010,14:44:59,14:44:59,4677,9,,,,2512.41,0
1553010,14:45:36,14:45:36,4678,10,,,,2784.72,0
1553010,14:46:00,14:46:00,1987,11,,,,2917.18,
1553010,14:46:19,14:46:19,4679,12,,,,3060.26,0
1553010,14:46:43,14:46:43,4680,13,,,,3226.28,0
1553010,14:47:31,14:47:31,4681,14,,,,3546.49,0
1553010,14:47:51,14:47:51,1979,15,,,,3735.68,0
1553010,14:48:16,14:48:16,1980,16,,,,3997.3,0
1553010,14:48:40,14:48:40,1981,17,,,,4198.71,0
1553010,14:49:18,14:49:18,1982,18,,,,4513.13,0
1553010,14:49:55,14:49:55,4691,19,,,,4764.9,0
1553010,14:50:30,14:50:30,4692,20,,,,5061.77,0
1553010,14:51:13,14:51:13,4693,21,,,,5276.05,0
1553010,14:51:35,14:51:35,8680,22,,,,5416.94,0
1553010,14:51:50,14:51:50,4695,23,,,,5554.89,0
1553010,14:52:11,14:52:11,4696,24,,,,5700.82,0
1553010,14:53:10,14:53:10,4697,25,,,,6101.6,0
1553010,14:53:51,14:53:51,4698,26,,,,6404.46,0
1553010,14:54:26,14:54:26,4699,27,,,,6681.08,0
1553010,14:56:05,14:56:05,5032,28,,,,7532.03,0
1553010,14:56:47,14:56:47,5033,29,,,,7897.13,0
1553010,14:57:08,14:57:08,5034,30,,,,8088.72,0
1553010,14:57:31,14:57:31,5035,31,,,,8283.28,0
1553010,14:58:21,14:58:21,5036,32,,,,8838.6,0
1553010,14:58:57,14:58:57,6898,33,,,,9125.13,0
1553010,14:59:37,14:59:37,1816,34,,,,9423.04,0
1553010,15:00:27,15:00:27,1817,35,,,,9753.05,0
1553010,15:00:45,15:00:45,1818,36,,,,9892.04,0
1553010,15:01:09,15:01:09,1819,37,,,,10043.13,0
1553010,15:01:33,15:01:33,1820,38,,,,10246.01,0
1553010,15:02:56,15:02:56,996,39,,,,10567.71,0
1553010,15:03:18,15:03:18,9495,40,,,,10756.41,0
1553010,15:03:45,15:03:45,6900,41,,,,10959.19,0
1553010,15:04:40,15:04:40,10749,42,,,,11374.41,0
1553010,15:05:42,15:05:42,792,43,,,,11902.95,0
1553010,15:06:21,15:06:21,793,44,,,,12348.8,0
1553010,15:07:00,15:07:00,94,45,,,,12711.89,
1553010,15:08:58,15:08:58,95,46,,,,13790.95,0
1553010,15:09:53,15:09:53,96,47,,,,14253.77,0
1553010,15:11:07,15:11:07,97,48,,,,14785.13,0
1553010,15:12:20,15:12:20,98,49,,,,15378.52,0
1553010,15:14:00,15:14:00,9952,50,,1,,16067.87,
1553080,14:40:00,14:40:00,9498,1,,,1,0,
1553080,14:41:00,14:41:00,109,2,,,,814.54,
1553080,14:41:26,14:41:26,9617,3,,,,1066.7,0
1553080,14:42:10,14:42:10,111,4,,,,1411.58,0
1553080,14:43:06,14:43:06,4673,5,,,,1842.61,0
1553080,14:43:31,14:43:31,4674,6,,,,1975.68,0
1553080,14:44:02,14:44:02,4675,7,,,,2151.94,0
1553080,14:44:32,14:44:32,4676,8,,,,2344.51,0
1553080,14:44:59,14:44:59,4677,9,,,,2512.41,0
1553080,14:45:36,14:45:36,4678,10,,,,2784.72,0
1553080,14:46:00,14:46:00,1987,11,,,,2917.18,
1553080,14:46:19,14:46:19,4679,12,,,,3060.26,0
1553080,14:46:43,14:46:43,4680,13,,,,3226.28,0
1553080,14:47:31,14:47:31,4681,14,,,,3546.49,0
1553080,14:47:51,14:47:51,1979,15,,,,3735.68,0
1553080,14:48:16,14:48:16,1980,16,,,,3997.3,0
1553080,14:48:40,14:48:40,1981,17,,,,4198.71,0
1553080,14:49:18,14:49:18,1982,18,,,,4513.13,0
1553080,14:49:55,14:49:55,4691,19,,,,4764.9,0
1553080,14:50:30,14:50:30,4692,20,,,,5061.77,0
1553080,14:51:13,14:51:13,4693,21,,,,5276.05,0
1553080,14:51:35,14:51:35,8680,22,,,,5416.94,0
1553080,14:51:50,14:51:50,4695,23,,,,5554.89,0
1553080,14:52:11,14:52:11,4696,24,,,,5700.82,0
1553080,14:53:10,14:53:10,4697,25,,,,6101.6,0
1553080,14:53:51,14:53:51,4698,26,,,,6404.46,0
1553080,14:54:26,14:54:26,4699,27,,,,6681.08,0
1553080,14:56:05,14:56:05,5032,28,,,,7532.03,0
1553080,14:56:47,14:56:47,5033,29,,,,7897.13,0
1553080,14:57:08,14:57:08,5034,30,,,,8088.72,0
1553080,14:57:31,14:57:31,5035,31,,,,8283.28,0
1553080,14:58:21,14:58:21,5036,32,,,,8838.6,0
1553080,14:58:57,14:58:57,6898,33,,,,9125.13,0
1553080,14:59:37,14:59:37,1816,34,,,,9423.04,0
1553080,15:00:27,15:00:27,1817,35,,,,9753.05,0
1553080,15:00:45,15:00:45,1818,36,,,,9892.04,0
1553080,15:01:09,15:01:09,1819,37,,,,10043.13,0
1553080,15:01:33,15:01:33,1820,38,,,,10246.01,0
1553080,15:02:56,15:02:56,996,39,,,,10567.71,0
1553080,15:03:18,15:03:18,9495,40,,,,10756.41,0
1553080,15:03:45,15:03:45,6900,41,,,,10959.19,0
1553080,15:04:40,15:04:40,10749,42,,,,11374.41,0
1553080,15:05:42,15:05:42,792,43,,,,11902.95,0
1553080,15:06:21,15:06:21,793,44,,,,12348.8,0
1553080,15:07:00,15:07:00,94,45,,,,12711.89,
1553080,15:08:58,15:08:58,95,46,,,,13790.95,0
1553080,15:09:53,15:09:53,96,47,,,,14253.77,0
1553080,15:11:07,15:11:07,97,48,,,,14785.13,0
1553080,15:12:20,15:12:20,98,49,,,,15378.52,0
1553080,15:14:00,15:14:00,9952,50,,1,,16067.87,
1553100,14:40:00,14:40:00,9498,1,,,1,0,
1553100,14:41:00,14:41:00,109,2,,,,814.54,
1553100,14:41:26,14:41:26,9617,3,,,,1066.7,0
1553100,14:42:10,14:42:10,111,4,,,,1411.58,0
1553100,14:43:06,14:43:06,4673,5,,,,1842.61,0
1553100,14:43:31,14:43:31,4674,6,,,,1975.68,0
1553100,14:44:02,14:44:02,4675,7,,,,2151.94,0
1553100,14:44:32,14:44:32,4676,8,,,,2344.51,0
1553100,14:44:59,14:44:59,4677,9,,,,2512.41,0
1553100,14:45:36,14:45:36,4678,10,,,,2784.72,0
1553100,14:46:00,14:46:00,1987,11,,,,2917.18,
1553100,14:46:19,14:46:19,4679,12,,,,3060.26,0
1553100,14:46:43,14:46:43,4680,13,,,,3226.28,0
1553100,14:47:31,14:47:31,4681,14,,,,3546.49,0
1553100,14:47:51,14:47:51,1979,15,,,,3735.68,0
1553100,14:48:16,14:48:16,1980,16,,,,3997.3,0
1553100,14:48:40,14:48:40,1981,17,,,,4198.71,0
1553100,14:49:18,14:49:18,1982,18,,,,4513.13,0
1553100,14:49:55,14:49:55,4691,19,,,,4764.9,0
1553100,14:50:30,14:50:30,4692,20,,,,5061.77,0
1553100,14:51:13,14:51:13,4693,21,,,,5276.05,0
1553100,14:51:35,14:51:35,8680,22,,,,5416.94,0
1553100,14:51:50,14:51:50,4695,23,,,,5554.89,0
1553100,14:52:11,14:52:11,4696,24,,,,5700.82,0
1553100,14:53:10,14:53:10,4697,25,,,,6101.6,0
1553100,14:53:51,14:53:51,4698,26,,,,6404.46,0
1553100,14:54:26,14:54:26,4699,27,,,,6681.08,0
1553100,14:56:05,14:56:05,5032,28,,,,7532.03,0
1553100,14:56:47,14:56:47,5033,29,,,,7897.13,0
1553100,14:57:08,14:57:08,5034,30,,,,8088.72,0
1553100,14:57:31,14:57:31,5035,31,,,,8283.28,0
1553100,14:58:21,14:58:21,5036,32,,,,8838.6,0
1553100,14:58:57,14:58:57,6898,33,,,,9125.13,0
1553100,14:59:37,14:59:37,1816,34,,,,9423.04,0
1553100,15:00:27,15:00:27,1817,35,,,,9753.05,0
1553100,15:00:45,15:00:45,1818,36,,,,9892.04,0
1553100,15:01:09,15:01:09,1819,37,,,,10043.13,0
1553100,15:01:33,15:01:33,1820,38,,,,10246.01,0
1553100,15:02:56,15:02:56,996,39,,,,10567.71,0
1553100,15:03:18,15:03:18,9495,40,,,,10756.41,0
1553100,15:03:45,15:03:45,6900,41,,,,10959.19,0
1553100,15:04:40,15:04:40,10749,42,,,,11374.41,0
1553100,15:05:42,15:05:42,792,43,,,,11902.95,0
1553100,15:06:21,15:06:21,793,44,,,,12348.8,0
1553100,15:07:00,15:07:00,94,45,,,,12711.89,
1553100,15:08:58,15:08:58,95,46,,,,13790.95,0
1553100,15:09:53,15:09:53,96,47,,,,14253.77,0
1553100,15:11:07,15:11:07,97,48,,,,14785.13,0
1553100,15:12:20,15:12:20,98,49,,,,15378.52,0
1553100,15:14:00,15:14:00,9952,50,,1,,16067.87,
1553110,14:40:00,14:40:00,9498,1,,,1,0,
1553110,14:41:00,14:41:00,109,2,,,,814.54,
1553110,14:41:26,14:41:26,9617,3,,,,1066.7,0
1553110,14:42:10,14:42:10,111,4,,,,1411.58,0
1553110,14:43:06,14:43:06,4673,5,,,,1842.61,0
1553110,14:43:31,14:43:31,4674,6,,,,1975.68,0
1553110,14:44:02,14:44:02,4675,7,,,,2151.94,0
1553110,14:44:32,14:44:32,4676,8,,,,2344.51,0
1553110,14:44:59,14:44:59,4677,9,,,,2512.41,0
1553110,14:45:36,14:45:36,4678,10,,,,2784.72,0
1553110,14:46:00,14:46:00,1987,11,,,,2917.18,
1553110,14:46:19,14:46:19,4679,12,,,,3060.26,0
1553110,14:46:43,14:46:43,4680,13,,,,3226.28,0
1553110,14:47:31,14:47:31,4681,14,,,,3546.49,0
1553110,14:47:51,14:47:51,1979,15,,,,3735.68,0
1553110,14:48:16,14:48:16,1980,16,,,,3997.3,0
1553110,14:48:40,14:48:40,1981,17,,,,4198.71,0
1553110,14:49:18,14:49:18,1982,18,,,,4513.13,0
1553110,14:49:55,14:49:55,4691,19,,,,4764.9,0
1553110,14:50:30,14:50:30,4692,20,,,,5061.77,0
1553110,14:51:13,14:51:13,4693,21,,,,5276.05,0
1553110,14:51:35,14:51:35,8680,22,,,,5416.94,0
1553110,14:51:50,14:51:50,4695,23,,,,5554.89,0
1553110,14:52:11,14:52:11,4696,24,,,,5700.82,0
1553110,14:53:10,14:53:10,4697,25,,,,6101.6,0
1553110,14:53:51,14:53:51,4698,26,,,,6404.46,0
1553110,14:54:26,14:54:26,4699,27,,,,6681.08,0
1553110,14:56:05,14:56:05,5032,28,,,,7532.03,0
1553110,14:56:47,14:56:47,5033,29,,,,7897.13,0
1553110,14:57:08,14:57:08,5034,30,,,,8088.72,0
1553110,14:57:31,14:57:31,5035,31,,,,8283.28,0
1553110,14:58:21,14:58:21,5036,32,,,,8838.6,0
1553110,14:58:57,14:58:57,6898,33,,,,9125.13,0
1553110,14:59:37,14:59:37,1816,34,,,,9423.04,0
1553110,15:00:27,15:00:27,1817,35,,,,9753.05,0
1553110,15:00:45,15:00:45,1818,36,,,,9892.04,0
1553110,15:01:09,15:01:09,1819,37,,,,10043.13,0
1553110,15:01:33,15:01:33,1820,38,,,,10246.01,0
1553110,15:02:56,15:02:56,996,39,,,,10567.71,0
1553110,15:03:18,15:03:18,9495,40,,,,10756.41,0
1553110,15:03:45,15:03:45,6900,41,,,,10959.19,0
1553110,15:04:40,15:04:40,10749,42,,,,11374.41,0
1553110,15:05:42,15:05:42,792,43,,,,11902.95,0
1553110,15:06:21,15:06:21,793,44,,,,12348.8,0
1553110,15:07:00,15:07:00,94,45,,,,12711.89,
1553110,15:08:58,15:08:58,95,46,,,,13790.95,0
1553110,15:09:53,15:09:53,96,47,,,,14253.77,0
1553110,15:11:07,15:11:07,97,48,,,,14785.13,0
1553110,15:12:20,15:12:20,98,49,,,,15378.52,0
1553110,15:14:00,15:14:00,9952,50,,1,,16067.87,
1559020,11:08:00,11:08:00,9498,1,,,1,0,
1559020,11:11:00,11:11:00,109,2,,,,814.54,
1559020,11:11:31,11:11:31,9617,3,,,,1066.7,0
1559020,11:12:25,11:12:25,111,4,,,,1411.58,0
1559020,11:13:32,11:13:32,4673,5,,,,1842.61,0
1559020,11:14:01,11:14:01,4674,6,,,,1975.68,0
1559020,11:14:39,11:14:39,4675,7,,,,2151.94,0
1559020,11:15:15,11:15:15,4676,8,,,,2344.51,0
1559020,11:15:46,11:15:46,4677,9,,,,2512.41,0
1559020,11:16:32,11:16:32,4678,10,,,,2784.72,0
1559020,11:17:00,11:17:00,1987,11,,,,2917.18,
1559020,11:17:21,11:17:21,4679,12,,,,3060.26,0
1559020,11:17:47,11:17:47,4680,13,,,,3226.28,0
1559020,11:18:40,11:18:40,4681,14,,,,3546.49,0
1559020,11:19:01,11:19:01,1979,15,,,,3735.68,0
1559020,11:19:29,11:19:29,1980,16,,,,3997.3,0
1559020,11:19:55,11:19:55,1981,17,,,,4198.71,0
1559020,11:20:37,11:20:37,1982,18,,,,4513.13,0
1559020,11:21:17,11:21:17,4691,19,,,,4764.9,0
1559020,11:21:56,11:21:56,4692,20,,,,5061.77,0
1559020,11:22:43,11:22:43,4693,21,,,,5276.05,0
1559020,11:23:06,11:23:06,8680,22,,,,5416.94,0
1559020,11:23:23,11:23:23,4695,23,,,,5554.89,0
1559020,11:23:47,11:23:47,4696,24,,,,5700.82,0
1559020,11:24:51,11:24:51,4697,25,,,,6101.6,0
1559020,11:25:36,11:25:36,4698,26,,,,6404.46,0
1559020,11:26:15,11:26:15,4699,27,,,,6681.08,0
1559020,11:28:03,11:28:03,5032,28,,,,7532.03,0
1559020,11:28:49,11:28:49,5033,29,,,,7897.13,0
1559020,11:29:12,11:29:12,5034,30,,,,8088.72,0
1559020,11:29:37,11:29:37,5035,31,,,,8283.28,0
1559020,11:30:32,11:30:32,5036,32,,,,8838.6,0
1559020,11:31:11,11:31:11,6898,33,,,,9125.13,0
1559020,11:31:55,11:31:55,1816,34,,,,9423.04,0
1559020,11:32:49,11:32:49,1817,35,,,,9753.05,0
1559020,11:33:09,11:33:09,1818,36,,,,9892.04,0
1559020,11:33:36,11:33:36,1819,37,,,,10043.13,0
1559020,11:34:02,11:34:02,1820,38,,,,10246.01,0
1559020,11:35:33,11:35:33,996,39,,,,10567.71,0
1559020,11:35:57,11:35:57,9495,40,,,,10756.41,0
1559020,11:36:27,11:36:27,6900,41,,,,10959.19,0
1559020,11:37:27,11:37:27,10749,42,,,,11374.41,0
1559020,11:38:35,11:38:35,792,43,,,,11902.95,0
1559020,11:39:18,11:39:18,793,44,,,,12348.8,0
1559020,11:40:00,11:40:00,94,45,,,,12711.89,
1559020,11:41:07,11:41:07,95,46,,,,13790.95,0
1559020,11:41:39,11:41:39,96,47,,,,14253.77,0
1559020,11:42:21,11:42:21,97,48,,,,14785.13,0
1559020,11:43:02,11:43:02,98,49,,,,15378.52,0
1559020,11:44:00,11:44:00,9952,50,,1,,16067.87,
1559030,11:08:00,11:08:00,9498,1,,,1,0,
1559030,11:11:00,11:11:00,109,2,,,,814.54,
1559030,11:11:31,11:11:31,9617,3,,,,1066.7,0
1559030,11:12:25,11:12:25,111,4,,,,1411.58,0
1559030,11:13:32,11:13:32,4673,5,,,,1842.61,0
1559030,11:14:01,11:14:01,4674,6,,,,1975.68,0
1559030,11:14:39,11:14:39,4675,7,,,,2151.94,0
1559030,11:15:15,11:15:15,4676,8,,,,2344.51,0
1559030,11:15:46,11:15:46,4677,9,,,,2512.41,0
1559030,11:16:32,11:16:32,4678,10,,,,2784.72,0
1559030,11:17:00,11:17:00,1987,11,,,,2917.18,
1559030,11:17:21,11:17:21,4679,12,,,,3060.26,0
1559030,11:17:47,11:17:47,4680,13,,,,3226.28,0
1559030,11:18:40,11:18:40,4681,14,,,,3546.49,0
1559030,11:19:01,11:19:01,1979,15,,,,3735.68,0
1559030,11:19:29,11:19:29,1980,16,,,,3997.3,0
1559030,11:19:55,11:19:55,1981,17,,,,4198.71,0
1559030,11:20:37,11:20:37,1982,18,,,,4513.13,0
1559030,11:21:17,11:21:17,4691,19,,,,4764.9,0
1559030,11:21:56,11:21:56,4692,20,,,,5061.77,0
1559030,11:22:43,11:22:43,4693,21,,,,5276.05,0
1559030,11:23:06,11:23:06,8680,22,,,,5416.94,0
1559030,11:23:23,11:23:23,4695,23,,,,5554.89,0
1559030,11:23:47,11:23:47,4696,24,,,,5700.82,0
1559030,11:24:51,11:24:51,4697,25,,,,6101.6,0
1559030,11:25:36,11:25:36,4698,26,,,,6404.46,0
1559030,11:26:15,11:26:15,4699,27,,,,6681.08,0
1559030,11:28:03,11:28:03,5032,28,,,,7532.03,0
1559030,11:28:49,11:28:49,5033,29,,,,7897.13,0
1559030,11:29:12,11:29:12,5034,30,,,,8088.72,0
1559030,11:29:37,11:29:37,5035,31,,,,8283.28,0
1559030,11:30:32,11:30:32,5036,32,,,,8838.6,0
1559030,11:31:11,11:31:11,6898,33,,,,9125.13,0
1559030,11:31:55,11:31:55,1816,34,,,,9423.04,0
1559030,11:32:49,11:32:49,1817,35,,,,9753.05,0
1559030,11:33:09,11:33:09,1818,36,,,,9892.04,0
1559030,11:33:36,11:33:36,1819,37,,,,10043.13,0
1559030,11:34:02,11:34:02,1820,38,,,,10246.01,0
1559030,11:35:33,11:35:33,996,39,,,,10567.71,0
1559030,11:35:57,11:35:57,9495,40,,,,10756.41,0
1559030,11:36:27,11:36:27,6900,41,,,,10959.19,0
1559030,11:37:27,11:37:27,10749,42,,,,11374.41,0
1559030,11:38:35,11:38:35,792,43,,,,11902.95,0
1559030,11:39:18,11:39:18,793,44,,,,12348.8,0
1559030,11:40:00,11:40:00,94,45,,,,12711.89,
1559030,11:41:07,11:41:07,95,46,,,,13790.95,0
1559030,11:41:39,11:41:39,96,47,,,,14253.77,0
1559030,11:42:21,11:42:21,97,48,,,,14785.13,0
1559030,11:43:02,11:43:02,98,49,,,,15378.52,0
1559030,11:44:00,11:44:00,9952,50,,1,,16067.87,
1559040,11:08:00,11:08:00,9498,1,,,1,0,
1559040,11:11:00,11:11:00,109,2,,,,814.54,
1559040,11:11:31,11:11:31,9617,3,,,,1066.7,0
1559040,11:12:25,11:12:25,111,4,,,,1411.58,0
1559040,11:13:32,11:13:32,4673,5,,,,1842.61,0
1559040,11:14:01,11:14:01,4674,6,,,,1975.68,0
1559040,11:14:39,11:14:39,4675,7,,,,2151.94,0
1559040,11:15:15,11:15:15,4676,8,,,,2344.51,0
1559040,11:15:46,11:15:46,4677,9,,,,2512.41,0
1559040,11:16:32,11:16:32,4678,10,,,,2784.72,0
1559040,11:17:00,11:17:00,1987,11,,,,2917.18,
1559040,11:17:21,11:17:21,4679,12,,,,3060.26,0
1559040,11:17:47,11:17:47,4680,13,,,,3226.28,0
1559040,11:18:40,11:18:40,4681,14,,,,3546.49,0
1559040,11:19:01,11:19:01,1979,15,,,,3735.68,0
1559040,11:19:29,11:19:29,1980,16,,,,3997.3,0
1559040,11:19:55,11:19:55,1981,17,,,,4198.71,0
1559040,11:20:37,11:20:37,1982,18,,,,4513.13,0
1559040,11:21:17,11:21:17,4691,19,,,,4764.9,0
1559040,11:21:56,11:21:56,4692,20,,,,5061.77,0
1559040,11:22:43,11:22:43,4693,21,,,,5276.05,0
1559040,11:23:06,11:23:06,8680,22,,,,5416.94,0
1559040,11:23:23,11:23:23,4695,23,,,,5554.89,0
1559040,11:23:47,11:23:47,4696,24,,,,5700.82,0
1559040,11:24:51,11:24:51,4697,25,,,,6101.6,0
1559040,11:25:36,11:25:36,4698,26,,,,6404.46,0
1559040,11:26:15,11:26:15,4699,27,,,,6681.08,0
1559040,11:28:03,11:28:03,5032,28,,,,7532.03,0
1559040,11:28:49,11:28:49,5033,29,,,,7897.13,0
1559040,11:29:12,11:29:12,5034,30,,,,8088.72,0
1559040,11:29:37,11:29:37,5035,31,,,,8283.28,0
1559040,11:30:32,11:30:32,5036,32,,,,8838.6,0
1559040,11:31:11,11:31:11,6898,33,,,,9125.13,0
1559040,11:31:55,11:31:55,1816,34,,,,9423.04,0
1559040,11:32:49,11:32:49,1817,35,,,,9753.05,0
1559040,11:33:09,11:33:09,1818,36,,,,9892.04,0
1559040,11:33:36,11:33:36,1819,37,,,,10043.13,0
1559040,11:34:02,11:34:02,1820,38,,,,10246.01,0
1559040,11:35:33,11:35:33,996,39,,,,10567.71,0
1559040,11:35:57,11:35:57,9495,40,,,,10756.41,0
1559040,11:36:27,11:36:27,6900,41,,,,10959.19,0
1559040,11:37:27,11:37:27,10749,42,,,,11374.41,0
1559040,11:38:35,11:38:35,792,43,,,,11902.95,0
1559040,11:39:18,11:39:18,793,44,,,,12348.8,0
1559040,11:40:00,11:40:00,94,45,,,,12711.89,
1559040,11:41:07,11:41:07,95,46,,,,13790.95,0
1559040,11:41:39,11:41:39,96,47,,,,14253.77,0
1559040,11:42:21,11:42:21,97,48,,,,14785.13,0
1559040,11:43:02,11:43:02,98,49,,,,15378.52,0
1559040,11:44:00,11:44:00,9952,50,,1,,16067.87,
1559050,11:08:00,11:08:00,9498,1,,,1,0,
1559050,11:11:00,11:11:00,109,2,,,,814.54,
1559050,11:11:31,11:11:31,9617,3,,,,1066.7,0
1559050,11:12:25,11:12:25,111,4,,,,1411.58,0
1559050,11:13:32,11:13:32,4673,5,,,,1842.61,0
1559050,11:14:01,11:14:01,4674,6,,,,1975.68,0
1559050,11:14:39,11:14:39,4675,7,,,,2151.94,0
1559050,11:15:15,11:15:15,4676,8,,,,2344.51,0
1559050,11:15:46,11:15:46,4677,9,,,,2512.41,0
1559050,11:16:32,11:16:32,4678,10,,,,2784.72,0
1559050,11:17:00,11:17:00,1987,11,,,,2917.18,
1559050,11:17:21,11:17:21,4679,12,,,,3060.26,0
1559050,11:17:47,11:17:47,4680,13,,,,3226.28,0
1559050,11:18:40,11:18:40,4681,14,,,,3546.49,0
1559050,11:19:01,11:19:01,1979,15,,,,3735.68,0
1559050,11:19:29,11:19:29,1980,16,,,,3997.3,0
1559050,11:19:55,11:19:55,1981,17,,,,4198.71,0
1559050,11:20:37,11:20:37,1982,18,,,,4513.13,0
1559050,11:21:17,11:21:17,4691,19,,,,4764.9,0
1559050,11:21:56,11:21:56,4692,20,,,,5061.77,0
1559050,11:22:43,11:22:43,4693,21,,,,5276.05,0
1559050,11:23:06,11:23:06,8680,22,,,,5416.94,0
1559050,11:23:23,11:23:23,4695,23,,,,5554.89,0
1559050,11:23:47,11:23:47,4696,24,,,,5700.82,0
1559050,11:24:51,11:24:51,4697,25,,,,6101.6,0
1559050,11:25:36,11:25:36,4698,26,,,,6404.46,0
1559050,11:26:15,11:26:15,4699,27,,,,6681.08,0
1559050,11:28:03,11:28:03,5032,28,,,,7532.03,0
1559050,11:28:49,11:28:49,5033,29,,,,7897.13,0
1559050,11:29:12,11:29:12,5034,30,,,,8088.72,0
1559050,11:29:37,11:29:37,5035,31,,,,8283.28,0
1559050,11:30:32,11:30:32,5036,32,,,,8838.6,0
1559050,11:31:11,11:31:11,6898,33,,,,9125.13,0
1559050,11:31:55,11:31:55,1816,34,,,,9423.04,0
1559050,11:32:49,11:32:49,1817,35,,,,9753.05,0
1559050,11:33:09,11:33:09,1818,36,,,,9892.04,0
1559050,11:33:36,11:33:36,1819,37,,,,10043.13,0
1559050,11:34:02,11:34:02,1820,38,,,,10246.01,0
1559050,11:35:33,11:35:33,996,39,,,,10567.71,0
1559050,11:35:57,11:35:57,9495,40,,,,10756.41,0
1559050,11:36:27,11:36:27,6900,41,,,,10959.19,0
1559050,11:37:27,11:37:27,10749,42,,,,11374.41,0
1559050,11:38:35,11:38:35,792,43,,,,11902.95,0
1559050,11:39:18,11:39:18,793,44,,,,12348.8,0
1559050,11:40:00,11:40:00,94,45,,,,12711.89,
1559050,11:41:07,11:41:07,95,46,,,,13790.95,0
1559050,11:41:39,11:41:39,96,47,,,,14253.77,0
1559050,11:42:21,11:42:21,97,48,,,,14785.13,0
1559050,11:43:02,11:43:02,98,49,,,,15378.52,0
1559050,11:44:00,11:44:00,9952,50,,1,,16067.87,
1559060,11:08:00,11:08:00,9498,1,,,1,0,
1559060,11:11:00,11:11:00,109,2,,,,814.54,
1559060,11:11:31,11:11:31,9617,3,,,,1066.7,0
1559060,11:12:25,11:12:25,111,4,,,,1411.58,0
1559060,11:13:32,11:13:32,4673,5,,,,1842.61,0
1559060,11:14:01,11:14:01,4674,6,,,,1975.68,0
1559060,11:14:39,11:14:39,4675,7,,,,2151.94,0
1559060,11:15:15,11:15:15,4676,8,,,,2344.51,0
1559060,11:15:46,11:15:46,4677,9,,,,2512.41,0
1559060,11:16:32,11:16:32,4678,10,,,,2784.72,0
1559060,11:17:00,11:17:00,1987,11,,,,2917.18,
1559060,11:17:21,11:17:21,4679,12,,,,3060.26,0
1559060,11:17:47,11:17:47,4680,13,,,,3226.28,0
1559060,11:18:40,11:18:40,4681,14,,,,3546.49,0
1559060,11:19:01,11:19:01,1979,15,,,,3735.68,0
1559060,11:19:29,11:19:29,1980,16,,,,3997.3,0
1559060,11:19:55,11:19:55,1981,17,,,,4198.71,0
1559060,11:20:37,11:20:37,1982,18,,,,4513.13,0
1559060,11:21:17,11:21:17,4691,19,,,,4764.9,0
1559060,11:21:56,11:21:56,4692,20,,,,5061.77,0
1559060,11:22:43,11:22:43,4693,21,,,,5276.05,0
1559060,11:23:06,11:23:06,8680,22,,,,5416.94,0
1559060,11:23:23,11:23:23,4695,23,,,,5554.89,0
1559060,11:23:47,11:23:47,4696,24,,,,5700.82,0
1559060,11:24:51,11:24:51,4697,25,,,,6101.6,0
1559060,11:25:36,11:25:36,4698,26,,,,6404.46,0
1559060,11:26:15,11:26:15,4699,27,,,,6681.08,0
1559060,11:28:03,11:28:03,5032,28,,,,7532.03,0
1559060,11:28:49,11:28:49,5033,29,,,,7897.13,0
1559060,11:29:12,11:29:12,5034,30,,,,8088.72,0
1559060,11:29:37,11:29:37,5035,31,,,,8283.28,0
1559060,11:30:32,11:30:32,5036,32,,,,8838.6,0
1559060,11:31:11,11:31:11,6898,33,,,,9125.13,0
1559060,11:31:55,11:31:55,1816,34,,,,9423.04,0
1559060,11:32:49,11:32:49,1817,35,,,,9753.05,0
1559060,11:33:09,11:33:09,1818,36,,,,9892.04,0
1559060,11:33:36,11:33:36,1819,37,,,,10043.13,0
1559060,11:34:02,11:34:02,1820,38,,,,10246.01,0
1559060,11:35:33,11:35:33,996,39,,,,10567.71,0
1559060,11:35:57,11:35:57,9495,40,,,,10756.41,0
1559060,11:36:27,11:36:27,6900,41,,,,10959.19,0
1559060,11:37:27,11:37:27,10749,42,,,,11374.41,0
1559060,11:38:35,11:38:35,792,43,,,,11902.95,0
1559060,11:39:18,11:39:18,793,44,,,,12348.8,0
1559060,11:40:00,11:40:00,94,45,,,,12711.89,
1559060,11:41:07,11:41:07,95,46,,,,13790.95,0
1559060,11:41:39,11:41:39,96,47,,,,14253.77,0
1559060,11:42:21,11:42:21,97,48,,,,14785.13,0
1559060,11:43:02,11:43:02,98,49,,,,15378.52,0
1559060,11:44:00,11:44:00,9952,50,,1,,16067.87,
15837020,08:53:00,08:53:00,9498,1,,,1,0,
15837020,08:56:00,08:56:00,109,2,,,,814.54,
15837020,08:56:31,08:56:31,9617,3,,,,1066.7,0
15837020,08:57:25,08:57:25,111,4,,,,1411.58,0
15837020,08:58:32,08:58:32,4673,5,,,,1842.61,0
15837020,08:59:01,08:59:01,4674,6,,,,1975.68,0
15837020,08:59:39,08:59:39,4675,7,,,,2151.94,0
15837020,09:00:15,09:00:15,4676,8,,,,2344.51,0
15837020,09:00:46,09:00:46,4677,9,,,,2512.41,0
15837020,09:01:32,09:01:32,4678,10,,,,2784.72,0
15837020,09:02:00,09:02:00,1987,11,,,,2917.18,
15837020,09:02:21,09:02:21,4679,12,,,,3060.26,0
15837020,09:02:47,09:02:47,4680,13,,,,3226.28,0
15837020,09:03:40,09:03:40,4681,14,,,,3546.49,0
15837020,09:04:01,09:04:01,1979,15,,,,3735.68,0
15837020,09:04:29,09:04:29,1980,16,,,,3997.3,0
15837020,09:04:55,09:04:55,1981,17,,,,4198.71,0
15837020,09:05:37,09:05:37,1982,18,,,,4513.13,0
15837020,09:06:17,09:06:17,4691,19,,,,4764.9,0
15837020,09:06:56,09:06:56,4692,20,,,,5061.77,0
15837020,09:07:43,09:07:43,4693,21,,,,5276.05,0
15837020,09:08:06,09:08:06,8680,22,,,,5416.94,0
15837020,09:08:23,09:08:23,4695,23,,,,5554.89,0
15837020,09:08:47,09:08:47,4696,24,,,,5700.82,0
15837020,09:09:51,09:09:51,4697,25,,,,6101.6,0
15837020,09:10:36,09:10:36,4698,26,,,,6404.46,0
15837020,09:11:15,09:11:15,4699,27,,,,6681.08,0
15837020,09:13:03,09:13:03,5032,28,,,,7532.03,0
15837020,09:13:49,09:13:49,5033,29,,,,7897.13,0
15837020,09:14:12,09:14:12,5034,30,,,,8088.72,0
15837020,09:14:37,09:14:37,5035,31,,,,8283.28,0
15837020,09:15:32,09:15:32,5036,32,,,,8838.6,0
15837020,09:16:11,09:16:11,6898,33,,,,9125.13,0
15837020,09:16:55,09:16:55,1816,34,,,,9423.04,0
15837020,09:17:49,09:17:49,1817,35,,,,9753.05,0
15837020,09:18:09,09:18:09,1818,36,,,,9892.04,0
15837020,09:18:36,09:18:36,1819,37,,,,10043.13,0
15837020,09:19:02,09:19:02,1820,38,,,,10246.01,0
15837020,09:20:33,09:20:33,996,39,,,,10567.71,0
15837020,09:20:57,09:20:57,9495,40,,,,10756.41,0
15837020,09:21:27,09:21:27,6900,41,,,,10959.19,0
15837020,09:22:27,09:22:27,10749,42,,,,11374.41,0
15837020,09:23:35,09:23:35,792,43,,,,11902.95,0
15837020,09:24:18,09:24:18,793,44,,,,12348.8,0
15837020,09:25:00,09:25:00,94,45,,,,12711.89,
15837020,09:26:07,09:26:07,95,46,,,,13790.95,0
15837020,09:26:39,09:26:39,96,47,,,,14253.77,0
15837020,09:27:21,09:27:21,97,48,,,,14785.13,0
15837020,09:28:02,09:28:02,98,49,,,,15378.52,0
15837020,09:29:00,09:29:00,9952,50,,1,,16067.87,
15837030,08:53:00,08:53:00,9498,1,,,1,0,
15837030,08:56:00,08:56:00,109,2,,,,814.54,
15837030,08:56:31,08:56:31,9617,3,,,,1066.7,0
15837030,08:57:25,08:57:25,111,4,,,,1411.58,0
15837030,08:58:32,08:58:32,4673,5,,,,1842.61,0
15837030,08:59:01,08:59:01,4674,6,,,,1975.68,0
15837030,08:59:39,08:59:39,4675,7,,,,2151.94,0
15837030,09:00:15,09:00:15,4676,8,,,,2344.51,0
15837030,09:00:46,09:00:46,4677,9,,,,2512.41,0
15837030,09:01:32,09:01:32,4678,10,,,,2784.72,0
15837030,09:02:00,09:02:00,1987,11,,,,2917.18,
15837030,09:02:21,09:02:21,4679,12,,,,3060.26,0
15837030,09:02:47,09:02:47,4680,13,,,,3226.28,0
15837030,09:03:40,09:03:40,4681,14,,,,3546.49,0
15837030,09:04:01,09:04:01,1979,15,,,,3735.68,0
15837030,09:04:29,09:04:29,1980,16,,,,3997.3,0
15837030,09:04:55,09:04:55,1981,17,,,,4198.71,0
15837030,09:05:37,09:05:37,1982,18,,,,4513.13,0
15837030,09:06:17,09:06:17,4691,19,,,,4764.9,0
15837030,09:06:56,09:06:56,4692,20,,,,5061.77,0
15837030,09:07:43,09:07:43,4693,21,,,,5276.05,0
15837030,09:08:06,09:08:06,8680,22,,,,5416.94,0
15837030,09:08:23,09:08:23,4695,23,,,,5554.89,0
15837030,09:08:47,09:08:47,4696,24,,,,5700.82,0
15837030,09:09:51,09:09:51,4697,25,,,,6101.6,0
15837030,09:10:36,09:10:36,4698,26,,,,6404.46,0
15837030,09:11:15,09:11:15,4699,27,,,,6681.08,0
15837030,09:13:03,09:13:03,5032,28,,,,7532.03,0
15837030,09:13:49,09:13:49,5033,29,,,,7897.13,0
15837030,09:14:12,09:14:12,5034,30,,,,8088.72,0
15837030,09:14:37,09:14:37,5035,31,,,,8283.28,0
15837030,09:15:32,09:15:32,5036,32,,,,8838.6,0
15837030,09:16:11,09:16:11,6898,33,,,,9125.13,0
15837030,09:16:55,09:16:55,1816,34,,,,9423.04,0
15837030,09:17:49,09:17:49,1817,35,,,,9753.05,0
15837030,09:18:09,09:18:09,1818,36,,,,9892.04,0
15837030,09:18:36,09:18:36,1819,37,,,,10043.13,0
15837030,09:19:02,09:19:02,1820,38,,,,10246.01,0
15837030,09:20:33,09:20:33,996,39,,,,10567.71,0
15837030,09:20:57,09:20:57,9495,40,,,,10756.41,0
15837030,09:21:27,09:21:27,6900,41,,,,10959.19,0
15837030,09:22:27,09:22:27,10749,42,,,,11374.41,0
15837030,09:23:35,09:23:35,792,43,,,,11902.95,0
15837030,09:24:18,09:24:18,793,44,,,,12348.8,0
15837030,09:25:00,09:25:00,94,45,,,,12711.89,
15837030,09:26:07,09:26:07,95,46,,,,13790.95,0
15837030,09:26:39,09:26:39,96,47,,,,14253.77,0
15837030,09:27:21,09:27:21,97,48,,,,14785.13,0
15837030,09:28:02,09:28:02,98,49,,,,15378.52,0
15837030,09:29:00,09:29:00,9952,50,,1,,16067.87,
15837040,08:53:00,08:53:00,9498,1,,,1,0,
15837040,08:56:00,08:56:00,109,2,,,,814.54,
15837040,08:56:31,08:56:31,9617,3,,,,1066.7,0
15837040,08:57:25,08:57:25,111,4,,,,1411.58,0
15837040,08:58:32,08:58:32,4673,5,,,,1842.61,0
15837040,08:59:01,08:59:01,4674,6,,,,1975.68,0
15837040,08:59:39,08:59:39,4675,7,,,,2151.94,0
15837040,09:00:15,09:00:15,4676,8,,,,2344.51,0
15837040,09:00:46,09:00:46,4677,9,,,,2512.41,0
15837040,09:01:32,09:01:32,4678,10,,,,2784.72,0
15837040,09:02:00,09:02:00,1987,11,,,,2917.18,
15837040,09:02:21,09:02:21,4679,12,,,,3060.26,0
15837040,09:02:47,09:02:47,4680,13,,,,3226.28,0
15837040,09:03:40,09:03:40,4681,14,,,,3546.49,0
15837040,09:04:01,09:04:01,1979,15,,,,3735.68,0
15837040,09:04:29,09:04:29,1980,16,,,,3997.3,0
15837040,09:04:55,09:04:55,1981,17,,,,4198.71,0
15837040,09:05:37,09:05:37,1982,18,,,,4513.13,0
15837040,09:06:17,09:06:17,4691,19,,,,4764.9,0
15837040,09:06:56,09:06:56,4692,20,,,,5061.77,0
15837040,09:07:43,09:07:43,4693,21,,,,5276.05,0
15837040,09:08:06,09:08:06,8680,22,,,,5416.94,0
15837040,09:08:23,09:08:23,4695,23,,,,5554.89,0
15837040,09:08:47,09:08:47,4696,24,,,,5700.82,0
15837040,09:09:51,09:09:51,4697,25,,,,6101.6,0
15837040,09:10:36,09:10:36,4698,26,,,,6404.46,0
15837040,09:11:15,09:11:15,4699,27,,,,6681.08,0
15837040,09:13:03,09:13:03,5032,28,,,,7532.03,0
15837040,09:13:49,09:13:49,5033,29,,,,7897.13,0
15837040,09:14:12,09:14:12,5034,30,,,,8088.72,0
15837040,09:14:37,09:14:37,5035,31,,,,8283.28,0
15837040,09:15:32,09:15:32,5036,32,,,,8838.6,0
15837040,09:16:11,09:16:11,6898,33,,,,9125.13,0
15837040,09:16:55,09:16:55,1816,34,,,,9423.04,0
15837040,09:17:49,09:17:49,1817,35,,,,9753.05,0
15837040,09:18:09,09:18:09,1818,36,,,,9892.04,0
15837040,09:18:36,09:18:36,1819,37,,,,10043.13,0
15837040,09:19:02,09:19:02,1820,38,,,,10246.01,0
15837040,09:20:33,09:20:33,996,39,,,,10567.71,0
15837040,09:20:57,09:20:57,9495,40,,,,10756.41,0
15837040,09:21:27,09:21:27,6900,41,,,,10959.19,0
15837040,09:22:27,09:22:27,10749,42,,,,11374.41,0
15837040,09:23:35,09:23:35,792,43,,,,11902.95,0
15837040,09:24:18,09:24:18,793,44,,,,12348.8,0
15837040,09:25:00,09:25:00,94,45,,,,12711.89,
15837040,09:26:07,09:26:07,95,46,,,,13790.95,0
15837040,09:26:39,09:26:39,96,47,,,,14253.77,0
15837040,09:27:21,09:27:21,97,48,,,,14785.13,0
15837040,09:28:02,09:28:02,98,49,,,,15378.52,0
15837040,09:29:00,09:29:00,9952,50,,1,,16067.87,
15837050,08:53:00,08:53:00,9498,1,,,1,0,
15837050,08:56:00,08:56:00,109,2,,,,814.54,
15837050,08:56:31,08:56:31,9617,3,,,,1066.7,0
15837050,08:57:25,08:57:25,111,4,,,,1411.58,0
15837050,08:58:32,08:58:32,4673,5,,,,1842.61,0
15837050,08:59:01,08:59:01,4674,6,,,,1975.68,0
15837050,08:59:39,08:59:39,4675,7,,,,2151.94,0
15837050,09:00:15,09:00:15,4676,8,,,,2344.51,0
15837050,09:00:46,09:00:46,4677,9,,,,2512.41,0
15837050,09:01:32,09:01:32,4678,10,,,,2784.72,0
15837050,09:02:00,09:02:00,1987,11,,,,2917.18,
15837050,09:02:21,09:02:21,4679,12,,,,3060.26,0
15837050,09:02:47,09:02:47,4680,13,,,,3226.28,0
15837050,09:03:40,09:03:40,4681,14,,,,3546.49,0
15837050,09:04:01,09:04:01,1979,15,,,,3735.68,0
15837050,09:04:29,09:04:29,1980,16,,,,3997.3,0
15837050,09:04:55,09:04:55,1981,17,,,,4198.71,0
15837050,09:05:37,09:05:37,1982,18,,,,4513.13,0
15837050,09:06:17,09:06:17,4691,19,,,,4764.9,0
15837050,09:06:56,09:06:56,4692,20,,,,5061.77,0
15837050,09:07:43,09:07:43,4693,21,,,,5276.05,0
15837050,09:08:06,09:08:06,8680,22,,,,5416.94,0
15837050,09:08:23,09:08:23,4695,23,,,,5554.89,0
15837050,09:08:47,09:08:47,4696,24,,,,5700.82,0
15837050,09:09:51,09:09:51,4697,25,,,,6101.6,0
15837050,09:10:36,09:10:36,4698,26,,,,6404.46,0
15837050,09:11:15,09:11:15,4699,27,,,,6681.08,0
15837050,09:13:03,09:13:03,5032,28,,,,7532.03,0
15837050,09:13:49,09:13:49,5033,29,,,,7897.13,0
15837050,09:14:12,09:14:12,5034,30,,,,8088.72,0
15837050,09:14:37,09:14:37,5035,31,,,,8283.28,0
15837050,09:15:32,09:15:32,5036,32,,,,8838.6,0
15837050,09:16:11,09:16:11,6898,33,,,,9125.13,0
15837050,09:16:55,09:16:55,1816,34,,,,9423.04,0
15837050,09:17:49,09:17:49,1817,35,,,,9753.05,0
15837050,09:18:09,09:18:09,1818,36,,,,9892.04,0
15837050,09:18:36,09:18:36,1819,37,,,,10043.13,0
15837050,09:19:02,09:19:02,1820,38,,,,10246.01,0
15837050,09:20:33,09:20:33,996,39,,,,10567.71,0
15837050,09:20:57,09:20:57,9495,40,,,,10756.41,0
15837050,09:21:27,09:21:27,6900,41,,,,10959.19,0
15837050,09:22:27,09:22:27,10749,42,,,,11374.41,0
15837050,09:23:35,09:23:35,792,43,,,,11902.95,0
15837050,09:24:18,09:24:18,793,44,,,,12348.8,0
15837050,09:25:00,09:25:00,94,45,,,,12711.89,
15837050,09:26:07,09:26:07,95,46,,,,13790.95,0
15837050,09:26:39,09:26:39,96,47,,,,14253.77,0
15837050,09:27:21,09:27:21,97,48,,,,14785.13,0
15837050,09:28:02,09:28:02,98,49,,,,15378.52,0
15837050,09:29:00,09:29:00,9952,50,,1,,16067.87,
15837060,08:53:00,08:53:00,9498,1,,,1,0,
15837060,08:56:00,08:56:00,109,2,,,,814.54,
15837060,08:56:31,08:56:31,9617,3,,,,1066.7,0
15837060,08:57:25,08:57:25,111,4,,,,1411.58,0
15837060,08:58:32,08:58:32,4673,5,,,,1842.61,0
15837060,08:59:01,08:59:01,4674,6,,,,1975.68,0
15837060,08:59:39,08:59:39,4675,7,,,,2151.94,0
15837060,09:00:15,09:00:15,4676,8,,,,2344.51,0
15837060,09:00:46,09:00:46,4677,9,,,,2512.41,0
15837060,09:01:32,09:01:32,4678,10,,,,2784.72,0
15837060,09:02:00,09:02:00,1987,11,,,,2917.18,
15837060,09:02:21,09:02:21,4679,12,,,,3060.26,0
15837060,09:02:47,09:02:47,4680,13,,,,3226.28,0
15837060,09:03:40,09:03:40,4681,14,,,,3546.49,0
15837060,09:04:01,09:04:01,1979,15,,,,3735.68,0
15837060,09:04:29,09:04:29,1980,16,,,,3997.3,0
15837060,09:04:55,09:04:55,1981,17,,,,4198.71,0
15837060,09:05:37,09:05:37,1982,18,,,,4513.13,0
15837060,09:06:17,09:06:17,4691,19,,,,4764.9,0
15837060,09:06:56,09:06:56,4692,20,,,,5061.77,0
15837060,09:07:43,09:07:43,4693,21,,,,5276.05,0
15837060,09:08:06,09:08:06,8680,22,,,,5416.94,0
15837060,09:08:23,09:08:23,4695,23,,,,5554.89,0
15837060,09:08:47,09:08:47,4696,24,,,,5700.82,0
15837060,09:09:51,09:09:51,4697,25,,,,6101.6,0
15837060,09:10:36,09:10:36,4698,26,,,,6404.46,0
15837060,09:11:15,09:11:15,4699,27,,,,6681.08,0
15837060,09:13:03,09:13:03,5032,28,,,,7532.03,0
15837060,09:13:49,09:13:49,5033,29,,,,7897.13,0
15837060,09:14:12,09:14:12,5034,30,,,,8088.72,0
15837060,09:14:37,09:14:37,5035,31,,,,8283.28,0
15837060,09:15:32,09:15:32,5036,32,,,,8838.6,0
15837060,09:16:11,09:16:11,6898,33,,,,9125.13,0
15837060,09:16:55,09:16:55,1816,34,,,,9423.04,0
15837060,09:17:49,09:17:49,1817,35,,,,9753.05,0
15837060,09:18:09,09:18:09,1818,36,,,,9892.04,0
15837060,09:18:36,09:18:36,1819,37,,,,10043.13,0
15837060,09:19:02,09:19:02,1820,38,,,,10246.01,0
15837060,09:20:33,09:20:33,996,39,,,,10567.71,0
15837060,09:20:57,09:20:57,9495,40,,,,10756.41,0
15837060,09:21:27,09:21:27,6900,41,,,,10959.19,0
15837060,09:22:27,09:22:27,10749,42,,,,11374.41,0
15837060,09:23:35,09:23:35,792,43,,,,11902.95,0
15837060,09:24:18,09:24:18,793,44,,,,12348.8,0
15837060,09:25:00,09:25:00,94,45,,,,12711.89,
15837060,09:26:07,09:26:07,95,46,,,,13790.95,0
15837060,09:26:39,09:26:39,96,47,,,,14253.77,0
15837060,09:27:21,09:27:21,97,48,,,,14785.13,0
15837060,09:28:02,09:28:02,98,49,,,,15378.52,0
15837060,09:29:00,09:29:00,9952,50,,1,,16067.87,
15838010,17:10:00,17:10:00,9498,1,,,1,0,
15838010,17:11:00,17:11:00,109,2,,,,814.54,
15838010,17:11:26,17:11:26,9617,3,,,,1066.7,0
15838010,17:12:10,17:12:10,111,4,,,,1411.58,0
15838010,17:13:06,17:13:06,4673,5,,,,1842.61,0
15838010,17:13:31,17:13:31,4674,6,,,,1975.68,0
15838010,17:14:02,17:14:02,4675,7,,,,2151.94,0
15838010,17:14:32,17:14:32,4676,8,,,,2344.51,0
15838010,17:14:59,17:14:59,4677,9,,,,2512.41,0
15838010,17:15:36,17:15:36,4678,10,,,,2784.72,0
15838010,17:16:00,17:16:00,1987,11,,,,2917.18,
15838010,17:16:19,17:16:19,4679,12,,,,3060.26,0
15838010,17:16:43,17:16:43,4680,13,,,,3226.28,0
15838010,17:17:31,17:17:31,4681,14,,,,3546.49,0
15838010,17:17:51,17:17:51,1979,15,,,,3735.68,0
15838010,17:18:16,17:18:16,1980,16,,,,3997.3,0
15838010,17:18:40,17:18:40,1981,17,,,,4198.71,0
15838010,17:19:18,17:19:18,1982,18,,,,4513.13,0
15838010,17:19:55,17:19:55,4691,19,,,,4764.9,0
15838010,17:20:30,17:20:30,4692,20,,,,5061.77,0
15838010,17:21:13,17:21:13,4693,21,,,,5276.05,0
15838010,17:21:35,17:21:35,8680,22,,,,5416.94,0
15838010,17:21:50,17:21:50,4695,23,,,,5554.89,0
15838010,17:22:11,17:22:11,4696,24,,,,5700.82,0
15838010,17:23:10,17:23:10,4697,25,,,,6101.6,0
15838010,17:23:51,17:23:51,4698,26,,,,6404.46,0
15838010,17:24:26,17:24:26,4699,27,,,,6681.08,0
15838010,17:26:05,17:26:05,5032,28,,,,7532.03,0
15838010,17:26:47,17:26:47,5033,29,,,,7897.13,0
15838010,17:27:08,17:27:08,5034,30,,,,8088.72,0
15838010,17:27:31,17:27:31,5035,31,,,,8283.28,0
15838010,17:28:21,17:28:21,5036,32,,,,8838.6,0
15838010,17:28:57,17:28:57,6898,33,,,,9125.13,0
15838010,17:29:37,17:29:37,1816,34,,,,9423.04,0
15838010,17:30:27,17:30:27,1817,35,,,,9753.05,0
15838010,17:30:45,17:30:45,1818,36,,,,9892.04,0
15838010,17:31:09,17:31:09,1819,37,,,,10043.13,0
15838010,17:31:33,17:31:33,1820,38,,,,10246.01,0
15838010,17:32:56,17:32:56,996,39,,,,10567.71,0
15838010,17:33:18,17:33:18,9495,40,,,,10756.41,0
15838010,17:33:45,17:33:45,6900,41,,,,10959.19,0
15838010,17:34:40,17:34:40,10749,42,,,,11374.41,0
15838010,17:35:42,17:35:42,792,43,,,,11902.95,0
15838010,17:36:21,17:36:21,793,44,,,,12348.8,0
15838010,17:37:00,17:37:00,94,45,,,,12711.89,
15838010,17:38:58,17:38:58,95,46,,,,13790.95,0
15838010,17:39:53,17:39:53,96,47,,,,14253.77,0
15838010,17:41:07,17:41:07,97,48,,,,14785.13,0
15838010,17:42:20,17:42:20,98,49,,,,15378.52,0
15838010,17:44:00,17:44:00,9952,50,,1,,16067.87,
15838080,17:10:00,17:10:00,9498,1,,,1,0,
15838080,17:11:00,17:11:00,109,2,,,,814.54,
15838080,17:11:26,17:11:26,9617,3,,,,1066.7,0
15838080,17:12:10,17:12:10,111,4,,,,1411.58,0
15838080,17:13:06,17:13:06,4673,5,,,,1842.61,0
15838080,17:13:31,17:13:31,4674,6,,,,1975.68,0
15838080,17:14:02,17:14:02,4675,7,,,,2151.94,0
15838080,17:14:32,17:14:32,4676,8,,,,2344.51,0
15838080,17:14:59,17:14:59,4677,9,,,,2512.41,0
15838080,17:15:36,17:15:36,4678,10,,,,2784.72,0
15838080,17:16:00,17:16:00,1987,11,,,,2917.18,
15838080,17:16:19,17:16:19,4679,12,,,,3060.26,0
15838080,17:16:43,17:16:43,4680,13,,,,3226.28,0
15838080,17:17:31,17:17:31,4681,14,,,,3546.49,0
15838080,17:17:51,17:17:51,1979,15,,,,3735.68,0
15838080,17:18:16,17:18:16,1980,16,,,,3997.3,0
15838080,17:18:40,17:18:40,1981,17,,,,4198.71,0
15838080,17:19:18,17:19:18,1982,18,,,,4513.13,0
15838080,17:19:55,17:19:55,4691,19,,,,4764.9,0
15838080,17:20:30,17:20:30,4692,20,,,,5061.77,0
15838080,17:21:13,17:21:13,4693,21,,,,5276.05,0
15838080,17:21:35,17:21:35,8680,22,,,,5416.94,0
15838080,17:21:50,17:21:50,4695,23,,,,5554.89,0
15838080,17:22:11,17:22:11,4696,24,,,,5700.82,0
15838080,17:23:10,17:23:10,4697,25,,,,6101.6,0
15838080,17:23:51,17:23:51,4698,26,,,,6404.46,0
15838080,17:24:26,17:24:26,4699,27,,,,6681.08,0
15838080,17:26:05,17:26:05,5032,28,,,,7532.03,0
15838080,17:26:47,17:26:47,5033,29,,,,7897.13,0
15838080,17:27:08,17:27:08,5034,30,,,,8088.72,0
15838080,17:27:31,17:27:31,5035,31,,,,8283.28,0
15838080,17:28:21,17:28:21,5036,32,,,,8838.6,0
15838080,17:28:57,17:28:57,6898,33,,,,9125.13,0
15838080,17:29:37,17:29:37,1816,34,,,,9423.04,0
15838080,17:30:27,17:30:27,1817,35,,,,9753.05,0
15838080,17:30:45,17:30:45,1818,36,,,,9892.04,0
15838080,17:31:09,17:31:09,1819,37,,,,10043.13,0
15838080,17:31:33,17:31:33,1820,38,,,,10246.01,0
15838080,17:32:56,17:32:56,996,39,,,,10567.71,0
15838080,17:33:18,17:33:18,9495,40,,,,10756.41,0
15838080,17:33:45,17:33:45,6900,41,,,,10959.19,0
15838080,17:34:40,17:34:40,10749,42,,,,11374.41,0
15838080,17:35:42,17:35:42,792,43,,,,11902.95,0
15838080,17:36:21,17:36:21,793,44,,,,12348.8,0
15838080,17:37:00,17:37:00,94,45,,,,12711.89,
15838080,17:38:58,17:38:58,95,46,,,,13790.95,0
15838080,17:39:53,17:39:53,96,47,,,,14253.77,0
15838080,17:41:07,17:41:07,97,48,,,,14785.13,0
15838080,17:42:20,17:42:20,98,49,,,,15378.52,0
15838080,17:44:00,17:44:00,9952,50,,1,,16067.87,
15838100,17:10:00,17:10:00,9498,1,,,1,0,
15838100,17:11:00,17:11:00,109,2,,,,814.54,
15838100,17:11:26,17:11:26,9617,3,,,,1066.7,0
15838100,17:12:10,17:12:10,111,4,,,,1411.58,0
15838100,17:13:06,17:13:06,4673,5,,,,1842.61,0
15838100,17:13:31,17:13:31,4674,6,,,,1975.68,0
15838100,17:14:02,17:14:02,4675,7,,,,2151.94,0
15838100,17:14:32,17:14:32,4676,8,,,,2344.51,0
15838100,17:14:59,17:14:59,4677,9,,,,2512.41,0
15838100,17:15:36,17:15:36,4678,10,,,,2784.72,0
15838100,17:16:00,17:16:00,1987,11,,,,2917.18,
15838100,17:16:19,17:16:19,4679,12,,,,3060.26,0
15838100,17:16:43,17:16:43,4680,13,,,,3226.28,0
15838100,17:17:31,17:17:31,4681,14,,,,3546.49,0
15838100,17:17:51,17:17:51,1979,15,,,,3735.68,0
15838100,17:18:16,17:18:16,1980,16,,,,3997.3,0
15838100,17:18:40,17:18:40,1981,17,,,,4198.71,0
15838100,17:19:18,17:19:18,1982,18,,,,4513.13,0
15838100,17:19:55,17:19:55,4691,19,,,,4764.9,0
15838100,17:20:30,17:20:30,4692,20,,,,5061.77,0
15838100,17:21:13,17:21:13,4693,21,,,,5276.05,0
15838100,17:21:35,17:21:35,8680,22,,,,5416.94,0
15838100,17:21:50,17:21:50,4695,23,,,,5554.89,0
15838100,17:22:11,17:22:11,4696,24,,,,5700.82,0
15838100,17:23:10,17:23:10,4697,25,,,,6101.6,0
15838100,17:23:51,17:23:51,4698,26,,,,6404.46,0
15838100,17:24:26,17:24:26,4699,27,,,,6681.08,0
15838100,17:26:05,17:26:05,5032,28,,,,7532.03,0
15838100,17:26:47,17:26:47,5033,29,,,,7897.13,0
15838100,17:27:08,17:27:08,5034,30,,,,8088.72,0
15838100,17:27:31,17:27:31,5035,31,,,,8283.28,0
15838100,17:28:21,17:28:21,5036,32,,,,8838.6,0
15838100,17:28:57,17:28:57,6898,33,,,,9125.13,0
15838100,17:29:37,17:29:37,1816,34,,,,9423.04,0
15838100,17:30:27,17:30:27,1817,35,,,,9753.05,0
15838100,17:30:45,17:30:45,1818,36,,,,9892.04,0
15838100,17:31:09,17:31:09,1819,37,,,,10043.13,0
15838100,17:31:33,17:31:33,1820,38,,,,10246.01,0
15838100,17:32:56,17:32:56,996,39,,,,10567.71,0
15838100,17:33:18,17:33:18,9495,40,,,,10756.41,0
15838100,17:33:45,17:33:45,6900,41,,,,10959.19,0
15838100,17:34:40,17:34:40,10749,42,,,,11374.41,0
15838100,17:35:42,17:35:42,792,43,,,,11902.95,0
15838100,17:36:21,17:36:21,793,44,,,,12348.8,0
15838100,17:37:00,17:37:00,94,45,,,,12711.89,
15838100,17:38:58,17:38:58,95,46,,,,13790.95,0
15838100,17:39:53,17:39:53,96,47,,,,14253.77,0
15838100,17:41:07,17:41:07,97,48,,,,14785.13,0
15838100,17:42:20,17:42:20,98,49,,,,15378.52,0
15838100,17:44:00,17:44:00,9952,50,,1,,16067.87,
15838110,17:10:00,17:10:00,9498,1,,,1,0,
15838110,17:11:00,17:11:00,109,2,,,,814.54,
15838110,17:11:26,17:11:26,9617,3,,,,1066.7,0
15838110,17:12:10,17:12:10,111,4,,,,1411.58,0
15838110,17:13:06,17:13:06,4673,5,,,,1842.61,0
15838110,17:13:31,17:13:31,4674,6,,,,1975.68,0
15838110,17:14:02,17:14:02,4675,7,,,,2151.94,0
15838110,17:14:32,17:14:32,4676,8,,,,2344.51,0
15838110,17:14:59,17:14:59,4677,9,,,,2512.41,0
15838110,17:15:36,17:15:36,4678,10,,,,2784.72,0
15838110,17:16:00,17:16:00,1987,11,,,,2917.18,
15838110,17:16:19,17:16:19,4679,12,,,,3060.26,0
15838110,17:16:43,17:16:43,4680,13,,,,3226.28,0
15838110,17:17:31,17:17:31,4681,14,,,,3546.49,0
15838110,17:17:51,17:17:51,1979,15,,,,3735.68,0
15838110,17:18:16,17:18:16,1980,16,,,,3997.3,0
15838110,17:18:40,17:18:40,1981,17,,,,4198.71,0
15838110,17:19:18,17:19:18,1982,18,,,,4513.13,0
15838110,17:19:55,17:19:55,4691,19,,,,4764.9,0
15838110,17:20:30,17:20:30,4692,20,,,,5061.77,0
15838110,17:21:13,17:21:13,4693,21,,,,5276.05,0
15838110,17:21:35,17:21:35,8680,22,,,,5416.94,0
15838110,17:21:50,17:21:50,4695,23,,,,5554.89,0
15838110,17:22:11,17:22:11,4696,24,,,,5700.82,0
15838110,17:23:10,17:23:10,4697,25,,,,6101.6,0
15838110,17:23:51,17:23:51,4698,26,,,,6404.46,0
15838110,17:24:26,17:24:26,4699,27,,,,6681.08,0
15838110,17:26:05,17:26:05,5032,28,,,,7532.03,0
15838110,17:26:47,17:26:47,5033,29,,,,7897.13,0
15838110,17:27:08,17:27:08,5034,30,,,,8088.72,0
15838110,17:27:31,17:27:31,5035,31,,,,8283.28,0
15838110,17:28:21,17:28:21,5036,32,,,,8838.6,0
15838110,17:28:57,17:28:57,6898,33,,,,9125.13,0
15838110,17:29:37,17:29:37,1816,34,,,,9423.04,0
15838110,17:30:27,17:30:27,1817,35,,,,9753.05,0
15838110,17:30:45,17:30:45,1818,36,,,,9892.04,0
15838110,17:31:09,17:31:09,1819,37,,,,10043.13,0
15838110,17:31:33,17:31:33,1820,38,,,,10246.01,0
15838110,17:32:56,17:32:56,996,39,,,,10567.71,0
15838110,17:33:18,17:33:18,9495,40,,,,10756.41,0
15838110,17:33:45,17:33:45,6900,41,,,,10959.19,0
15838110,17:34:40,17:34:40,10749,42,,,,11374.41,0
15838110,17:35:42,17:35:42,792,43,,,,11902.95,0
15838110,17:36:21,17:36:21,793,44,,,,12348.8,0
15838110,17:37:00,17:37:00,94,45,,,,12711.89,
15838110,17:38:58,17:38:58,95,46,,,,13790.95,0
15838110,17:39:53,17:39:53,96,47,,,,14253.77,0
15838110,17:41:07,17:41:07,97,48,,,,14785.13,0
15838110,17:42:20,17:42:20,98,49,,,,15378.52,0
15838110,17:44:00,17:44:00,9952,50,,1,,16067.87,
16075070,05:46:00,05:46:00,9498,1,,,1,0,
16075070,05:47:00,05:47:00,109,2,,,,814.54,
16075070,05:47:21,05:47:21,9617,3,,,,1066.7,0
16075070,05:47:56,05:47:56,111,4,,,,1411.58,0
16075070,05:48:41,05:48:41,4673,5,,,,1842.61,0
16075070,05:49:01,05:49:01,4674,6,,,,1975.68,0
16075070,05:49:26,05:49:26,4675,7,,,,2151.94,0
16075070,05:49:50,05:49:50,4676,8,,,,2344.51,0
16075070,05:50:11,05:50:11,4677,9,,,,2512.41,0
16075070,05:50:41,05:50:41,4678,10,,,,2784.72,0
16075070,05:51:00,05:51:00,1987,11,,,,2917.18,
16075070,05:51:18,05:51:18,4679,12,,,,3060.26,0
16075070,05:51:41,05:51:41,4680,13,,,,3226.28,0
16075070,05:52:27,05:52:27,4681,14,,,,3546.49,0
16075070,05:52:45,05:52:45,1979,15,,,,3735.68,0
16075070,05:53:10,05:53:10,1980,16,,,,3997.3,0
16075070,05:53:32,05:53:32,1981,17,,,,4198.71,0
16075070,05:54:09,05:54:09,1982,18,,,,4513.13,0
16075070,05:54:43,05:54:43,4691,19,,,,4764.9,0
16075070,05:55:17,05:55:17,4692,20,,,,5061.77,0
16075070,05:55:58,05:55:58,4693,21,,,,5276.05,0
16075070,05:56:19,05:56:19,8680,22,,,,5416.94,0
16075070,05:56:33,05:56:33,4695,23,,,,5554.89,0
16075070,05:56:53,05:56:53,4696,24,,,,5700.82,0
16075070,05:57:50,05:57:50,4697,25,,,,6101.6,0
16075070,05:58:29,05:58:29,4698,26,,,,6404.46,0
16075070,05:59:02,05:59:02,4699,27,,,,6681.08,0
16075070,06:00:36,06:00:36,5032,28,,,,7532.03,0
16075070,06:01:16,06:01:16,5033,29,,,,7897.13,0
16075070,06:01:36,06:01:36,5034,30,,,,8088.72,0
16075070,06:01:58,06:01:58,5035,31,,,,8283.28,0
16075070,06:02:46,06:02:46,5036,32,,,,8838.6,0
16075070,06:03:20,06:03:20,6898,33,,,,9125.13,0
16075070,06:03:58,06:03:58,1816,34,,,,9423.04,0
16075070,06:04:45,06:04:45,1817,35,,,,9753.05,0
16075070,06:05:03,06:05:03,1818,36,,,,9892.04,0
16075070,06:05:26,06:05:26,1819,37,,,,10043.13,0
16075070,06:05:48,06:05:48,1820,38,,,,10246.01,0
16075070,06:07:08,06:07:08,996,39,,,,10567.71,0
16075070,06:07:29,06:07:29,9495,40,,,,10756.41,0
16075070,06:07:54,06:07:54,6900,41,,,,10959.19,0
16075070,06:08:47,06:08:47,10749,42,,,,11374.41,0
16075070,06:09:46,06:09:46,792,43,,,,11902.95,0
16075070,06:10:23,06:10:23,793,44,,,,12348.8,0
16075070,06:11:00,06:11:00,94,45,,,,12711.89,
16075070,06:12:41,06:12:41,95,46,,,,13790.95,0
16075070,06:13:29,06:13:29,96,47,,,,14253.77,0
16075070,06:14:32,06:14:32,97,48,,,,14785.13,0
16075070,06:15:34,06:15:34,98,49,,,,15378.52,0
16075070,06:17:00,06:17:00,9952,50,,1,,16067.87,
16075090,05:46:00,05:46:00,9498,1,,,1,0,
16075090,05:47:00,05:47:00,109,2,,,,814.54,
16075090,05:47:21,05:47:21,9617,3,,,,1066.7,0
16075090,05:47:56,05:47:56,111,4,,,,1411.58,0
16075090,05:48:41,05:48:41,4673,5,,,,1842.61,0
16075090,05:49:01,05:49:01,4674,6,,,,1975.68,0
16075090,05:49:26,05:49:26,4675,7,,,,2151.94,0
16075090,05:49:50,05:49:50,4676,8,,,,2344.51,0
16075090,05:50:11,05:50:11,4677,9,,,,2512.41,0
16075090,05:50:41,05:50:41,4678,10,,,,2784.72,0
16075090,05:51:00,05:51:00,1987,11,,,,2917.18,
16075090,05:51:18,05:51:18,4679,12,,,,3060.26,0
16075090,05:51:41,05:51:41,4680,13,,,,3226.28,0
16075090,05:52:27,05:52:27,4681,14,,,,3546.49,0
16075090,05:52:45,05:52:45,1979,15,,,,3735.68,0
16075090,05:53:10,05:53:10,1980,16,,,,3997.3,0
16075090,05:53:32,05:53:32,1981,17,,,,4198.71,0
16075090,05:54:09,05:54:09,1982,18,,,,4513.13,0
16075090,05:54:43,05:54:43,4691,19,,,,4764.9,0
16075090,05:55:17,05:55:17,4692,20,,,,5061.77,0
16075090,05:55:58,05:55:58,4693,21,,,,5276.05,0
16075090,05:56:19,05:56:19,8680,22,,,,5416.94,0
16075090,05:56:33,05:56:33,4695,23,,,,5554.89,0
16075090,05:56:53,05:56:53,4696,24,,,,5700.82,0
16075090,05:57:50,05:57:50,4697,25,,,,6101.6,0
16075090,05:58:29,05:58:29,4698,26,,,,6404.46,0
16075090,05:59:02,05:59:02,4699,27,,,,6681.08,0
16075090,06:00:36,06:00:36,5032,28,,,,7532.03,0
16075090,06:01:16,06:01:16,5033,29,,,,7897.13,0
16075090,06:01:36,06:01:36,5034,30,,,,8088.72,0
16075090,06:01:58,06:01:58,5035,31,,,,8283.28,0
16075090,06:02:46,06:02:46,5036,32,,,,8838.6,0
16075090,06:03:20,06:03:20,6898,33,,,,9125.13,0
16075090,06:03:58,06:03:58,1816,34,,,,9423.04,0
16075090,06:04:45,06:04:45,1817,35,,,,9753.05,0
16075090,06:05:03,06:05:03,1818,36,,,,9892.04,0
16075090,06:05:26,06:05:26,1819,37,,,,10043.13,0
16075090,06:05:48,06:05:48,1820,38,,,,10246.01,0
16075090,06:07:08,06:07:08,996,39,,,,10567.71,0
16075090,06:07:29,06:07:29,9495,40,,,,10756.41,0
16075090,06:07:54,06:07:54,6900,41,,,,10959.19,0
16075090,06:08:47,06:08:47,10749,42,,,,11374.41,0
16075090,06:09:46,06:09:46,792,43,,,,11902.95,0
16075090,06:10:23,06:10:23,793,44,,,,12348.8,0
16075090,06:11:00,06:11:00,94,45,,,,12711.89,
16075090,06:12:41,06:12:41,95,46,,,,13790.95,0
16075090,06:13:29,06:13:29,96,47,,,,14253.77,0
16075090,06:14:32,06:14:32,97,48,,,,14785.13,0
16075090,06:15:34,06:15:34,98,49,,,,15378.52,0
16075090,06:17:00,06:17:00,9952,50,,1,,16067.87,
16282010,15:10:00,15:10:00,9498,1,,,1,0,
16282010,15:11:00,15:11:00,109,2,,,,814.54,
16282010,15:11:26,15:11:26,9617,3,,,,1066.7,0
16282010,15:12:10,15:12:10,111,4,,,,1411.58,0
16282010,15:13:06,15:13:06,4673,5,,,,1842.61,0
16282010,15:13:31,15:13:31,4674,6,,,,1975.68,0
16282010,15:14:02,15:14:02,4675,7,,,,2151.94,0
16282010,15:14:32,15:14:32,4676,8,,,,2344.51,0
16282010,15:14:59,15:14:59,4677,9,,,,2512.41,0
16282010,15:15:36,15:15:36,4678,10,,,,2784.72,0
16282010,15:16:00,15:16:00,1987,11,,,,2917.18,
16282010,15:16:19,15:16:19,4679,12,,,,3060.26,0
16282010,15:16:43,15:16:43,4680,13,,,,3226.28,0
16282010,15:17:31,15:17:31,4681,14,,,,3546.49,0
16282010,15:17:51,15:17:51,1979,15,,,,3735.68,0
16282010,15:18:16,15:18:16,1980,16,,,,3997.3,0
16282010,15:18:40,15:18:40,1981,17,,,,4198.71,0
16282010,15:19:18,15:19:18,1982,18,,,,4513.13,0
16282010,15:19:55,15:19:55,4691,19,,,,4764.9,0
16282010,15:20:30,15:20:30,4692,20,,,,5061.77,0
16282010,15:21:13,15:21:13,4693,21,,,,5276.05,0
16282010,15:21:35,15:21:35,8680,22,,,,5416.94,0
16282010,15:21:50,15:21:50,4695,23,,,,5554.89,0
16282010,15:22:11,15:22:11,4696,24,,,,5700.82,0
16282010,15:23:10,15:23:10,4697,25,,,,6101.6,0
16282010,15:23:51,15:23:51,4698,26,,,,6404.46,0
16282010,15:24:26,15:24:26,4699,27,,,,6681.08,0
16282010,15:26:05,15:26:05,5032,28,,,,7532.03,0
16282010,15:26:47,15:26:47,5033,29,,,,7897.13,0
16282010,15:27:08,15:27:08,5034,30,,,,8088.72,0
16282010,15:27:31,15:27:31,5035,31,,,,8283.28,0
16282010,15:28:21,15:28:21,5036,32,,,,8838.6,0
16282010,15:28:57,15:28:57,6898,33,,,,9125.13,0
16282010,15:29:37,15:29:37,1816,34,,,,9423.04,0
16282010,15:30:27,15:30:27,1817,35,,,,9753.05,0
16282010,15:30:45,15:30:45,1818,36,,,,9892.04,0
16282010,15:31:09,15:31:09,1819,37,,,,10043.13,0
16282010,15:31:33,15:31:33,1820,38,,,,10246.01,0
16282010,15:32:56,15:32:56,996,39,,,,10567.71,0
16282010,15:33:18,15:33:18,9495,40,,,,10756.41,0
16282010,15:33:45,15:33:45,6900,41,,,,10959.19,0
16282010,15:34:40,15:34:40,10749,42,,,,11374.41,0
16282010,15:35:42,15:35:42,792,43,,,,11902.95,0
16282010,15:36:21,15:36:21,793,44,,,,12348.8,0
16282010,15:37:00,15:37:00,94,45,,,,12711.89,
16282010,15:38:58,15:38:58,95,46,,,,13790.95,0
16282010,15:39:53,15:39:53,96,47,,,,14253.77,0
16282010,15:41:07,15:41:07,97,48,,,,14785.13,0
16282010,15:42:20,15:42:20,98,49,,,,15378.52,0
16282010,15:44:00,15:44:00,9952,50,,1,,16067.87,
16282080,15:10:00,15:10:00,9498,1,,,1,0,
16282080,15:11:00,15:11:00,109,2,,,,814.54,
16282080,15:11:26,15:11:26,9617,3,,,,1066.7,0
16282080,15:12:10,15:12:10,111,4,,,,1411.58,0
16282080,15:13:06,15:13:06,4673,5,,,,1842.61,0
16282080,15:13:31,15:13:31,4674,6,,,,1975.68,0
16282080,15:14:02,15:14:02,4675,7,,,,2151.94,0
16282080,15:14:32,15:14:32,4676,8,,,,2344.51,0
16282080,15:14:59,15:14:59,4677,9,,,,2512.41,0
16282080,15:15:36,15:15:36,4678,10,,,,2784.72,0
16282080,15:16:00,15:16:00,1987,11,,,,2917.18,
16282080,15:16:19,15:16:19,4679,12,,,,3060.26,0
16282080,15:16:43,15:16:43,4680,13,,,,3226.28,0
16282080,15:17:31,15:17:31,4681,14,,,,3546.49,0
16282080,15:17:51,15:17:51,1979,15,,,,3735.68,0
16282080,15:18:16,15:18:16,1980,16,,,,3997.3,0
16282080,15:18:40,15:18:40,1981,17,,,,4198.71,0
16282080,15:19:18,15:19:18,1982,18,,,,4513.13,0
16282080,15:19:55,15:19:55,4691,19,,,,4764.9,0
16282080,15:20:30,15:20:30,4692,20,,,,5061.77,0
16282080,15:21:13,15:21:13,4693,21,,,,5276.05,0
16282080,15:21:35,15:21:35,8680,22,,,,5416.94,0
16282080,15:21:50,15:21:50,4695,23,,,,5554.89,0
16282080,15:22:11,15:22:11,4696,24,,,,5700.82,0
16282080,15:23:10,15:23:10,4697,25,,,,6101.6,0
16282080,15:23:51,15:23:51,4698,26,,,,6404.46,0
16282080,15:24:26,15:24:26,4699,27,,,,6681.08,0
16282080,15:26:05,15:26:05,5032,28,,,,7532.03,0
16282080,15:26:47,15:26:47,5033,29,,,,7897.13,0
16282080,15:27:08,15:27:08,5034,30,,,,8088.72,0
16282080,15:27:31,15:27:31,5035,31,,,,8283.28,0
16282080,15:28:21,15:28:21,5036,32,,,,8838.6,0
16282080,15:28:57,15:28:57,6898,33,,,,9125.13,0
16282080,15:29:37,15:29:37,1816,34,,,,9423.04,0
16282080,15:30:27,15:30:27,1817,35,,,,9753.05,0
16282080,15:30:45,15:30:45,1818,36,,,,9892.04,0
16282080,15:31:09,15:31:09,1819,37,,,,10043.13,0
16282080,15:31:33,15:31:33,1820,38,,,,10246.01,0
16282080,15:32:56,15:32:56,996,39,,,,10567.71,0
16282080,15:33:18,15:33:18,9495,40,,,,10756.41,0
16282080,15:33:45,15:33:45,6900,41,,,,10959.19,0
16282080,15:34:40,15:34:40,10749,42,,,,11374.41,0
16282080,15:35:42,15:35:42,792,43,,,,11902.95,0
16282080,15:36:21,15:36:21,793,44,,,,12348.8,0
16282080,15:37:00,15:37:00,94,45,,,,12711.89,
16282080,15:38:58,15:38:58,95,46,,,,13790.95,0
16282080,15:39:53,15:39:53,96,47,,,,14253.77,0
16282080,15:41:07,15:41:07,97,48,,,,14785.13,0
16282080,15:42:20,15:42:20,98,49,,,,15378.52,0
16282080,15:44:00,15:44:00,9952,50,,1,,16067.87,
16282100,15:10:00,15:10:00,9498,1,,,1,0,
16282100,15:11:00,15:11:00,109,2,,,,814.54,
16282100,15:11:26,15:11:26,9617,3,,,,1066.7,0
16282100,15:12:10,15:12:10,111,4,,,,1411.58,0
16282100,15:13:06,15:13:06,4673,5,,,,1842.61,0
16282100,15:13:31,15:13:31,4674,6,,,,1975.68,0
16282100,15:14:02,15:14:02,4675,7,,,,2151.94,0
16282100,15:14:32,15:14:32,4676,8,,,,2344.51,0
16282100,15:14:59,15:14:59,4677,9,,,,2512.41,0
16282100,15:15:36,15:15:36,4678,10,,,,2784.72,0
16282100,15:16:00,15:16:00,1987,11,,,,2917.18,
16282100,15:16:19,15:16:19,4679,12,,,,3060.26,0
16282100,15:16:43,15:16:43,4680,13,,,,3226.28,0
16282100,15:17:31,15:17:31,4681,14,,,,3546.49,0
16282100,15:17:51,15:17:51,1979,15,,,,3735.68,0
16282100,15:18:16,15:18:16,1980,16,,,,3997.3,0
16282100,15:18:40,15:18:40,1981,17,,,,4198.71,0
16282100,15:19:18,15:19:18,1982,18,,,,4513.13,0
16282100,15:19:55,15:19:55,4691,19,,,,4764.9,0
16282100,15:20:30,15:20:30,4692,20,,,,5061.77,0
16282100,15:21:13,15:21:13,4693,21,,,,5276.05,0
16282100,15:21:35,15:21:35,8680,22,,,,5416.94,0
16282100,15:21:50,15:21:50,4695,23,,,,5554.89,0
16282100,15:22:11,15:22:11,4696,24,,,,5700.82,0
16282100,15:23:10,15:23:10,4697,25,,,,6101.6,0
16282100,15:23:51,15:23:51,4698,26,,,,6404.46,0
16282100,15:24:26,15:24:26,4699,27,,,,6681.08,0
16282100,15:26:05,15:26:05,5032,28,,,,7532.03,0
16282100,15:26:47,15:26:47,5033,29,,,,7897.13,0
16282100,15:27:08,15:27:08,5034,30,,,,8088.72,0
16282100,15:27:31,15:27:31,5035,31,,,,8283.28,0
16282100,15:28:21,15:28:21,5036,32,,,,8838.6,0
16282100,15:28:57,15:28:57,6898,33,,,,9125.13,0
16282100,15:29:37,15:29:37,1816,34,,,,9423.04,0
16282100,15:30:27,15:30:27,1817,35,,,,9753.05,0
16282100,15:30:45,15:30:45,1818,36,,,,9892.04,0
16282100,15:31:09,15:31:09,1819,37,,,,10043.13,0
16282100,15:31:33,15:31:33,1820,38,,,,10246.01,0
16282100,15:32:56,15:32:56,996,39,,,,10567.71,0
16282100,15:33:18,15:33:18,9495,40,,,,10756.41,0
16282100,15:33:45,15:33:45,6900,41,,,,10959.19,0
16282100,15:34:40,15:34:40,10749,42,,,,11374.41,0
16282100,15:35:42,15:35:42,792,43,,,,11902.95,0
16282100,15:36:21,15:36:21,793,44,,,,12348.8,0
16282100,15:37:00,15:37:00,94,45,,,,12711.89,
16282100,15:38:58,15:38:58,95,46,,,,13790.95,0
16282100,15:39:53,15:39:53,96,47,,,,14253.77,0
16282100,15:41:07,15:41:07,97,48,,,,14785.13,0
16282100,15:42:20,15:42:20,98,49,,,,15378.52,0
16282100,15:44:00,15:44:00,9952,50,,1,,16067.87,
16282110,15:10:00,15:10:00,9498,1,,,1,0,
16282110,15:11:00,15:11:00,109,2,,,,814.54,
16282110,15:11:26,15:11:26,9617,3,,,,1066.7,0
16282110,15:12:10,15:12:10,111,4,,,,1411.58,0
16282110,15:13:06,15:13:06,4673,5,,,,1842.61,0
16282110,15:13:31,15:13:31,4674,6,,,,1975.68,0
16282110,15:14:02,15:14:02,4675,7,,,,2151.94,0
16282110,15:14:32,15:14:32,4676,8,,,,2344.51,0
16282110,15:14:59,15:14:59,4677,9,,,,2512.41,0
16282110,15:15:36,15:15:36,4678,10,,,,2784.72,0
16282110,15:16:00,15:16:00,1987,11,,,,2917.18,
16282110,15:16:19,15:16:19,4679,12,,,,3060.26,0
16282110,15:16:43,15:16:43,4680,13,,,,3226.28,0
16282110,15:17:31,15:17:31,4681,14,,,,3546.49,0
16282110,15:17:51,15:17:51,1979,15,,,,3735.68,0
16282110,15:18:16,15:18:16,1980,16,,,,3997.3,0
16282110,15:18:40,15:18:40,1981,17,,,,4198.71,0
16282110,15:19:18,15:19:18,1982,18,,,,4513.13,0
16282110,15:19:55,15:19:55,4691,19,,,,4764.9,0
16282110,15:20:30,15:20:30,4692,20,,,,5061.77,0
16282110,15:21:13,15:21:13,4693,21,,,,5276.05,0
16282110,15:21:35,15:21:35,8680,22,,,,5416.94,0
16282110,15:21:50,15:21:50,4695,23,,,,5554.89,0
16282110,15:22:11,15:22:11,4696,24,,,,5700.82,0
16282110,15:23:10,15:23:10,4697,25,,,,6101.6,0
16282110,15:23:51,15:23:51,4698,26,,,,6404.46,0
16282110,15:24:26,15:24:26,4699,27,,,,6681.08,0
16282110,15:26:05,15:26:05,5032,28,,,,7532.03,0
16282110,15:26:47,15:26:47,5033,29,,,,7897.13,0
16282110,15:27:08,15:27:08,5034,30,,,,8088.72,0
16282110,15:27:31,15:27:31,5035,31,,,,8283.28,0
16282110,15:28:21,15:28:21,5036,32,,,,8838.6,0
16282110,15:28:57,15:28:57,6898,33,,,,9125.13,0
16282110,15:29:37,15:29:37,1816,34,,,,9423.04,0
16282110,15:30:27,15:30:27,1817,35,,,,9753.05,0
16282110,15:30:45,15:30:45,1818,36,,,,9892.04,0
16282110,15:31:09,15:31:09,1819,37,,,,10043.13,0
16282110,15:31:33,15:31:33,1820,38,,,,10246.01,0
16282110,15:32:56,15:32:56,996,39,,,,10567.71,0
16282110,15:33:18,15:33:18,9495,40,,,,10756.41,0
16282110,15:33:45,15:33:45,6900,41,,,,10959.19,0
16282110,15:34:40,15:34:40,10749,42,,,,11374.41,0
16282110,15:35:42,15:35:42,792,43,,,,11902.95,0
16282110,15:36:21,15:36:21,793,44,,,,12348.8,0
16282110,15:37:00,15:37:00,94,45,,,,12711.89,
16282110,15:38:58,15:38:58,95,46,,,,13790.95,0
16282110,15:39:53,15:39:53,96,47,,,,14253.77,0
16282110,15:41:07,15:41:07,97,48,,,,14785.13,0
16282110,15:42:20,15:42:20,98,49,,,,15378.52,0
16282110,15:44:00,15:44:00,9952,50,,1,,16067.87,
16328020,12:53:00,12:53:00,9498,1,,,1,0,
16328020,12:56:00,12:56:00,109,2,,,,814.54,
16328020,12:56:31,12:56:31,9617,3,,,,1066.7,0
16328020,12:57:25,12:57:25,111,4,,,,1411.58,0
16328020,12:58:32,12:58:32,4673,5,,,,1842.61,0
16328020,12:59:01,12:59:01,4674,6,,,,1975.68,0
16328020,12:59:39,12:59:39,4675,7,,,,2151.94,0
16328020,13:00:15,13:00:15,4676,8,,,,2344.51,0
16328020,13:00:46,13:00:46,4677,9,,,,2512.41,0
16328020,13:01:32,13:01:32,4678,10,,,,2784.72,0
16328020,13:02:00,13:02:00,1987,11,,,,2917.18,
16328020,13:02:22,13:02:22,4679,12,,,,3060.26,0
16328020,13:02:49,13:02:49,4680,13,,,,3226.28,0
16328020,13:03:44,13:03:44,4681,14,,,,3546.49,0
16328020,13:04:07,13:04:07,1979,15,,,,3735.68,0
16328020,13:04:36,13:04:36,1980,16,,,,3997.3,0
16328020,13:05:03,13:05:03,1981,17,,,,4198.71,0
16328020,13:05:46,13:05:46,1982,18,,,,4513.13,0
16328020,13:06:28,13:06:28,4691,19,,,,4764.9,0
16328020,13:07:08,13:07:08,4692,20,,,,5061.77,0
16328020,13:07:58,13:07:58,4693,21,,,,5276.05,0
16328020,13:08:22,13:08:22,8680,22,,,,5416.94,0
16328020,13:08:40,13:08:40,4695,23,,,,5554.89,0
16328020,13:09:04,13:09:04,4696,24,,,,5700.82,0
16328020,13:10:12,13:10:12,4697,25,,,,6101.6,0
16328020,13:10:58,13:10:58,4698,26,,,,6404.46,0
16328020,13:11:39,13:11:39,4699,27,,,,6681.08,0
16328020,13:13:31,13:13:31,5032,28,,,,7532.03,0
16328020,13:14:20,13:14:20,5033,29,,,,7897.13,0
16328020,13:14:44,13:14:44,5034,30,,,,8088.72,0
16328020,13:15:09,13:15:09,5035,31,,,,8283.28,0
16328020,13:16:07,13:16:07,5036,32,,,,8838.6,0
16328020,13:16:48,13:16:48,6898,33,,,,9125.13,0
16328020,13:17:34,13:17:34,1816,34,,,,9423.04,0
16328020,13:18:31,13:18:31,1817,35,,,,9753.05,0
16328020,13:18:52,13:18:52,1818,36,,,,9892.04,0
16328020,13:19:19,13:19:19,1819,37,,,,10043.13,0
16328020,13:19:46,13:19:46,1820,38,,,,10246.01,0
16328020,13:21:21,13:21:21,996,39,,,,10567.71,0
16328020,13:21:47,13:21:47,9495,40,,,,10756.41,0
16328020,13:22:17,13:22:17,6900,41,,,,10959.19,0
16328020,13:23:20,13:23:20,10749,42,,,,11374.41,0
16328020,13:24:31,13:24:31,792,43,,,,11902.95,0
16328020,13:25:16,13:25:16,793,44,,,,12348.8,0
16328020,13:26:00,13:26:00,94,45,,,,12711.89,
16328020,13:27:07,13:27:07,95,46,,,,13790.95,0
16328020,13:27:39,13:27:39,96,47,,,,14253.77,0
16328020,13:28:21,13:28:21,97,48,,,,14785.13,0
16328020,13:29:02,13:29:02,98,49,,,,15378.52,0
16328020,13:30:00,13:30:00,9952,50,,1,,16067.87,
16328030,12:53:00,12:53:00,9498,1,,,1,0,
16328030,12:56:00,12:56:00,109,2,,,,814.54,
16328030,12:56:31,12:56:31,9617,3,,,,1066.7,0
16328030,12:57:25,12:57:25,111,4,,,,1411.58,0
16328030,12:58:32,12:58:32,4673,5,,,,1842.61,0
16328030,12:59:01,12:59:01,4674,6,,,,1975.68,0
16328030,12:59:39,12:59:39,4675,7,,,,2151.94,0
16328030,13:00:15,13:00:15,4676,8,,,,2344.51,0
16328030,13:00:46,13:00:46,4677,9,,,,2512.41,0
16328030,13:01:32,13:01:32,4678,10,,,,2784.72,0
16328030,13:02:00,13:02:00,1987,11,,,,2917.18,
16328030,13:02:22,13:02:22,4679,12,,,,3060.26,0
16328030,13:02:49,13:02:49,4680,13,,,,3226.28,0
16328030,13:03:44,13:03:44,4681,14,,,,3546.49,0
16328030,13:04:07,13:04:07,1979,15,,,,3735.68,0
16328030,13:04:36,13:04:36,1980,16,,,,3997.3,0
16328030,13:05:03,13:05:03,1981,17,,,,4198.71,0
16328030,13:05:46,13:05:46,1982,18,,,,4513.13,0
16328030,13:06:28,13:06:28,4691,19,,,,4764.9,0
16328030,13:07:08,13:07:08,4692,20,,,,5061.77,0
16328030,13:07:58,13:07:58,4693,21,,,,5276.05,0
16328030,13:08:22,13:08:22,8680,22,,,,5416.94,0
16328030,13:08:40,13:08:40,4695,23,,,,5554.89,0
16328030,13:09:04,13:09:04,4696,24,,,,5700.82,0
16328030,13:10:12,13:10:12,4697,25,,,,6101.6,0
16328030,13:10:58,13:10:58,4698,26,,,,6404.46,0
16328030,13:11:39,13:11:39,4699,27,,,,6681.08,0
16328030,13:13:31,13:13:31,5032,28,,,,7532.03,0
16328030,13:14:20,13:14:20,5033,29,,,,7897.13,0
16328030,13:14:44,13:14:44,5034,30,,,,8088.72,0
16328030,13:15:09,13:15:09,5035,31,,,,8283.28,0
16328030,13:16:07,13:16:07,5036,32,,,,8838.6,0
16328030,13:16:48,13:16:48,6898,33,,,,9125.13,0
16328030,13:17:34,13:17:34,1816,34,,,,9423.04,0
16328030,13:18:31,13:18:31,1817,35,,,,9753.05,0
16328030,13:18:52,13:18:52,1818,36,,,,9892.04,0
16328030,13:19:19,13:19:19,1819,37,,,,10043.13,0
16328030,13:19:46,13:19:46,1820,38,,,,10246.01,0
16328030,13:21:21,13:21:21,996,39,,,,10567.71,0
16328030,13:21:47,13:21:47,9495,40,,,,10756.41,0
16328030,13:22:17,13:22:17,6900,41,,,,10959.19,0
16328030,13:23:20,13:23:20,10749,42,,,,11374.41,0
16328030,13:24:31,13:24:31,792,43,,,,11902.95,0
16328030,13:25:16,13:25:16,793,44,,,,12348.8,0
16328030,13:26:00,13:26:00,94,45,,,,12711.89,
16328030,13:27:07,13:27:07,95,46,,,,13790.95,0
16328030,13:27:39,13:27:39,96,47,,,,14253.77,0
16328030,13:28:21,13:28:21,97,48,,,,14785.13,0
16328030,13:29:02,13:29:02,98,49,,,,15378.52,0
16328030,13:30:00,13:30:00,9952,50,,1,,16067.87,
16328040,12:53:00,12:53:00,9498,1,,,1,0,
16328040,12:56:00,12:56:00,109,2,,,,814.54,
16328040,12:56:31,12:56:31,9617,3,,,,1066.7,0
16328040,12:57:25,12:57:25,111,4,,,,1411.58,0
16328040,12:58:32,12:58:32,4673,5,,,,1842.61,0
16328040,12:59:01,12:59:01,4674,6,,,,1975.68,0
16328040,12:59:39,12:59:39,4675,7,,,,2151.94,0
16328040,13:00:15,13:00:15,4676,8,,,,2344.51,0
16328040,13:00:46,13:00:46,4677,9,,,,2512.41,0
16328040,13:01:32,13:01:32,4678,10,,,,2784.72,0
16328040,13:02:00,13:02:00,1987,11,,,,2917.18,
16328040,13:02:22,13:02:22,4679,12,,,,3060.26,0
16328040,13:02:49,13:02:49,4680,13,,,,3226.28,0
16328040,13:03:44,13:03:44,4681,14,,,,3546.49,0
16328040,13:04:07,13:04:07,1979,15,,,,3735.68,0
16328040,13:04:36,13:04:36,1980,16,,,,3997.3,0
16328040,13:05:03,13:05:03,1981,17,,,,4198.71,0
16328040,13:05:46,13:05:46,1982,18,,,,4513.13,0
16328040,13:06:28,13:06:28,4691,19,,,,4764.9,0
16328040,13:07:08,13:07:08,4692,20,,,,5061.77,0
16328040,13:07:58,13:07:58,4693,21,,,,5276.05,0
16328040,13:08:22,13:08:22,8680,22,,,,5416.94,0
16328040,13:08:40,13:08:40,4695,23,,,,5554.89,0
16328040,13:09:04,13:09:04,4696,24,,,,5700.82,0
16328040,13:10:12,13:10:12,4697,25,,,,6101.6,0
16328040,13:10:58,13:10:58,4698,26,,,,6404.46,0
16328040,13:11:39,13:11:39,4699,27,,,,6681.08,0
16328040,13:13:31,13:13:31,5032,28,,,,7532.03,0
16328040,13:14:20,13:14:20,5033,29,,,,7897.13,0
16328040,13:14:44,13:14:44,5034,30,,,,8088.72,0
16328040,13:15:09,13:15:09,5035,31,,,,8283.28,0
16328040,13:16:07,13:16:07,5036,32,,,,8838.6,0
16328040,13:16:48,13:16:48,6898,33,,,,9125.13,0
16328040,13:17:34,13:17:34,1816,34,,,,9423.04,0
16328040,13:18:31,13:18:31,1817,35,,,,9753.05,0
16328040,13:18:52,13:18:52,1818,36,,,,9892.04,0
16328040,13:19:19,13:19:19,1819,37,,,,10043.13,0
16328040,13:19:46,13:19:46,1820,38,,,,10246.01,0
16328040,13:21:21,13:21:21,996,39,,,,10567.71,0
16328040,13:21:47,13:21:47,9495,40,,,,10756.41,0
16328040,13:22:17,13:22:17,6900,41,,,,10959.19,0
16328040,13:23:20,13:23:20,10749,42,,,,11374.41,0
16328040,13:24:31,13:24:31,792,43,,,,11902.95,0
16328040,13:25:16,13:25:16,793,44,,,,12348.8,0
16328040,13:26:00,13:26:00,94,45,,,,12711.89,
16328040,13:27:07,13:27:07,95,46,,,,13790.95,0
16328040,13:27:39,13:27:39,96,47,,,,14253.77,0
16328040,13:28:21,13:28:21,97,48,,,,14785.13,0
16328040,13:29:02,13:29:02,98,49,,,,15378.52,0
16328040,13:30:00,13:30:00,9952,50,,1,,16067.87,
16328050,12:53:00,12:53:00,9498,1,,,1,0,
16328050,12:56:00,12:56:00,109,2,,,,814.54,
16328050,12:56:31,12:56:31,9617,3,,,,1066.7,0
16328050,12:57:25,12:57:25,111,4,,,,1411.58,0
16328050,12:58:32,12:58:32,4673,5,,,,1842.61,0
16328050,12:59:01,12:59:01,4674,6,,,,1975.68,0
16328050,12:59:39,12:59:39,4675,7,,,,2151.94,0
16328050,13:00:15,13:00:15,4676,8,,,,2344.51,0
16328050,13:00:46,13:00:46,4677,9,,,,2512.41,0
16328050,13:01:32,13:01:32,4678,10,,,,2784.72,0
16328050,13:02:00,13:02:00,1987,11,,,,2917.18,
16328050,13:02:22,13:02:22,4679,12,,,,3060.26,0
16328050,13:02:49,13:02:49,4680,13,,,,3226.28,0
16328050,13:03:44,13:03:44,4681,14,,,,3546.49,0
16328050,13:04:07,13:04:07,1979,15,,,,3735.68,0
16328050,13:04:36,13:04:36,1980,16,,,,3997.3,0
16328050,13:05:03,13:05:03,1981,17,,,,4198.71,0
16328050,13:05:46,13:05:46,1982,18,,,,4513.13,0
16328050,13:06:28,13:06:28,4691,19,,,,4764.9,0
16328050,13:07:08,13:07:08,4692,20,,,,5061.77,0
16328050,13:07:58,13:07:58,4693,21,,,,5276.05,0
16328050,13:08:22,13:08:22,8680,22,,,,5416.94,0
16328050,13:08:40,13:08:40,4695,23,,,,5554.89,0
16328050,13:09:04,13:09:04,4696,24,,,,5700.82,0
16328050,13:10:12,13:10:12,4697,25,,,,6101.6,0
16328050,13:10:58,13:10:58,4698,26,,,,6404.46,0
16328050,13:11:39,13:11:39,4699,27,,,,6681.08,0
16328050,13:13:31,13:13:31,5032,28,,,,7532.03,0
16328050,13:14:20,13:14:20,5033,29,,,,7897.13,0
16328050,13:14:44,13:14:44,5034,30,,,,8088.72,0
16328050,13:15:09,13:15:09,5035,31,,,,8283.28,0
16328050,13:16:07,13:16:07,5036,32,,,,8838.6,0
16328050,13:16:48,13:16:48,6898,33,,,,9125.13,0
16328050,13:17:34,13:17:34,1816,34,,,,9423.04,0
16328050,13:18:31,13:18:31,1817,35,,,,9753.05,0
16328050,13:18:52,13:18:52,1818,36,,,,9892.04,0
16328050,13:19:19,13:19:19,1819,37,,,,10043.13,0
16328050,13:19:46,13:19:46,1820,38,,,,10246.01,0
16328050,13:21:21,13:21:21,996,39,,,,10567.71,0
16328050,13:21:47,13:21:47,9495,40,,,,10756.41,0
16328050,13:22:17,13:22:17,6900,41,,,,10959.19,0
16328050,13:23:20,13:23:20,10749,42,,,,11374.41,0
16328050,13:24:31,13:24:31,792,43,,,,11902.95,0
16328050,13:25:16,13:25:16,793,44,,,,12348.8,0
16328050,13:26:00,13:26:00,94,45,,,,12711.89,
16328050,13:27:07,13:27:07,95,46,,,,13790.95,0
16328050,13:27:39,13:27:39,96,47,,,,14253.77,0
16328050,13:28:21,13:28:21,97,48,,,,14785.13,0
16328050,13:29:02,13:29:02,98,49,,,,15378.52,0
16328050,13:30:00,13:30:00,9952,50,,1,,16067.87,
16328060,12:53:00,12:53:00,9498,1,,,1,0,
16328060,12:56:00,12:56:00,109,2,,,,814.54,
16328060,12:56:31,12:56:31,9617,3,,,,1066.7,0
16328060,12:57:25,12:57:25,111,4,,,,1411.58,0
16328060,12:58:32,12:58:32,4673,5,,,,1842.61,0
16328060,12:59:01,12:59:01,4674,6,,,,1975.68,0
16328060,12:59:39,12:59:39,4675,7,,,,2151.94,0
16328060,13:00:15,13:00:15,4676,8,,,,2344.51,0
16328060,13:00:46,13:00:46,4677,9,,,,2512.41,0
16328060,13:01:32,13:01:32,4678,10,,,,2784.72,0
16328060,13:02:00,13:02:00,1987,11,,,,2917.18,
16328060,13:02:22,13:02:22,4679,12,,,,3060.26,0
16328060,13:02:49,13:02:49,4680,13,,,,3226.28,0
16328060,13:03:44,13:03:44,4681,14,,,,3546.49,0
16328060,13:04:07,13:04:07,1979,15,,,,3735.68,0
16328060,13:04:36,13:04:36,1980,16,,,,3997.3,0
16328060,13:05:03,13:05:03,1981,17,,,,4198.71,0
16328060,13:05:46,13:05:46,1982,18,,,,4513.13,0
16328060,13:06:28,13:06:28,4691,19,,,,4764.9,0
16328060,13:07:08,13:07:08,4692,20,,,,5061.77,0
16328060,13:07:58,13:07:58,4693,21,,,,5276.05,0
16328060,13:08:22,13:08:22,8680,22,,,,5416.94,0
16328060,13:08:40,13:08:40,4695,23,,,,5554.89,0
16328060,13:09:04,13:09:04,4696,24,,,,5700.82,0
16328060,13:10:12,13:10:12,4697,25,,,,6101.6,0
16328060,13:10:58,13:10:58,4698,26,,,,6404.46,0
16328060,13:11:39,13:11:39,4699,27,,,,6681.08,0
16328060,13:13:31,13:13:31,5032,28,,,,7532.03,0
16328060,13:14:20,13:14:20,5033,29,,,,7897.13,0
16328060,13:14:44,13:14:44,5034,30,,,,8088.72,0
16328060,13:15:09,13:15:09,5035,31,,,,8283.28,0
16328060,13:16:07,13:16:07,5036,32,,,,8838.6,0
16328060,13:16:48,13:16:48,6898,33,,,,9125.13,0
16328060,13:17:34,13:17:34,1816,34,,,,9423.04,0
16328060,13:18:31,13:18:31,1817,35,,,,9753.05,0
16328060,13:18:52,13:18:52,1818,36,,,,9892.04,0
16328060,13:19:19,13:19:19,1819,37,,,,10043.13,0
16328060,13:19:46,13:19:46,1820,38,,,,10246.01,0
16328060,13:21:21,13:21:21,996,39,,,,10567.71,0
16328060,13:21:47,13:21:47,9495,40,,,,10756.41,0
16328060,13:22:17,13:22:17,6900,41,,,,10959.19,0
16328060,13:23:20,13:23:20,10749,42,,,,11374.41,0
16328060,13:24:31,13:24:31,792,43,,,,11902.95,0
16328060,13:25:16,13:25:16,793,44,,,,12348.8,0
16328060,13:26:00,13:26:00,94,45,,,,12711.89,
16328060,13:27:07,13:27:07,95,46,,,,13790.95,0
16328060,13:27:39,13:27:39,96,47,,,,14253.77,0
16328060,13:28:21,13:28:21,97,48,,,,14785.13,0
16328060,13:29:02,13:29:02,98,49,,,,15378.52,0
16328060,13:30:00,13:30:00,9952,50,,1,,16067.87,
16556020,09:53:00,09:53:00,9498,1,,,1,0,
16556020,09:56:00,09:56:00,109,2,,,,814.54,
16556020,09:56:31,09:56:31,9617,3,,,,1066.7,0
16556020,09:57:25,09:57:25,111,4,,,,1411.58,0
16556020,09:58:32,09:58:32,4673,5,,,,1842.61,0
16556020,09:59:01,09:59:01,4674,6,,,,1975.68,0
16556020,09:59:39,09:59:39,4675,7,,,,2151.94,0
16556020,10:00:15,10:00:15,4676,8,,,,2344.51,0
16556020,10:00:46,10:00:46,4677,9,,,,2512.41,0
16556020,10:01:32,10:01:32,4678,10,,,,2784.72,0
16556020,10:02:00,10:02:00,1987,11,,,,2917.18,
16556020,10:02:21,10:02:21,4679,12,,,,3060.26,0
16556020,10:02:47,10:02:47,4680,13,,,,3226.28,0
16556020,10:03:40,10:03:40,4681,14,,,,3546.49,0
16556020,10:04:01,10:04:01,1979,15,,,,3735.68,0
16556020,10:04:29,10:04:29,1980,16,,,,3997.3,0
16556020,10:04:55,10:04:55,1981,17,,,,4198.71,0
16556020,10:05:37,10:05:37,1982,18,,,,4513.13,0
16556020,10:06:17,10:06:17,4691,19,,,,4764.9,0
16556020,10:06:56,10:06:56,4692,20,,,,5061.77,0
16556020,10:07:43,10:07:43,4693,21,,,,5276.05,0
16556020,10:08:06,10:08:06,8680,22,,,,5416.94,0
16556020,10:08:23,10:08:23,4695,23,,,,5554.89,0
16556020,10:08:47,10:08:47,4696,24,,,,5700.82,0
16556020,10:09:51,10:09:51,4697,25,,,,6101.6,0
16556020,10:10:36,10:10:36,4698,26,,,,6404.46,0
16556020,10:11:15,10:11:15,4699,27,,,,6681.08,0
16556020,10:13:03,10:13:03,5032,28,,,,7532.03,0
16556020,10:13:49,10:13:49,5033,29,,,,7897.13,0
16556020,10:14:12,10:14:12,5034,30,,,,8088.72,0
16556020,10:14:37,10:14:37,5035,31,,,,8283.28,0
16556020,10:15:32,10:15:32,5036,32,,,,8838.6,0
16556020,10:16:11,10:16:11,6898,33,,,,9125.13,0
16556020,10:16:55,10:16:55,1816,34,,,,9423.04,0
16556020,10:17:49,10:17:49,1817,35,,,,9753.05,0
16556020,10:18:09,10:18:09,1818,36,,,,9892.04,0
16556020,10:18:36,10:18:36,1819,37,,,,10043.13,0
16556020,10:19:02,10:19:02,1820,38,,,,10246.01,0
16556020,10:20:33,10:20:33,996,39,,,,10567.71,0
16556020,10:20:57,10:20:57,9495,40,,,,10756.41,0
16556020,10:21:27,10:21:27,6900,41,,,,10959.19,0
16556020,10:22:27,10:22:27,10749,42,,,,11374.41,0
16556020,10:23:35,10:23:35,792,43,,,,11902.95,0
16556020,10:24:18,10:24:18,793,44,,,,12348.8,0
16556020,10:25:00,10:25:00,94,45,,,,12711.89,
16556020,10:26:07,10:26:07,95,46,,,,13790.95,0
16556020,10:26:39,10:26:39,96,47,,,,14253.77,0
16556020,10:27:21,10:27:21,97,48,,,,14785.13,0
16556020,10:28:02,10:28:02,98,49,,,,15378.52,0
16556020,10:29:00,10:29:00,9952,50,,1,,16067.87,
16556030,09:53:00,09:53:00,9498,1,,,1,0,
16556030,09:56:00,09:56:00,109,2,,,,814.54,
16556030,09:56:31,09:56:31,9617,3,,,,1066.7,0
16556030,09:57:25,09:57:25,111,4,,,,1411.58,0
16556030,09:58:32,09:58:32,4673,5,,,,1842.61,0
16556030,09:59:01,09:59:01,4674,6,,,,1975.68,0
16556030,09:59:39,09:59:39,4675,7,,,,2151.94,0
16556030,10:00:15,10:00:15,4676,8,,,,2344.51,0
16556030,10:00:46,10:00:46,4677,9,,,,2512.41,0
16556030,10:01:32,10:01:32,4678,10,,,,2784.72,0
16556030,10:02:00,10:02:00,1987,11,,,,2917.18,
16556030,10:02:21,10:02:21,4679,12,,,,3060.26,0
16556030,10:02:47,10:02:47,4680,13,,,,3226.28,0
16556030,10:03:40,10:03:40,4681,14,,,,3546.49,0
16556030,10:04:01,10:04:01,1979,15,,,,3735.68,0
16556030,10:04:29,10:04:29,1980,16,,,,3997.3,0
16556030,10:04:55,10:04:55,1981,17,,,,4198.71,0
16556030,10:05:37,10:05:37,1982,18,,,,4513.13,0
16556030,10:06:17,10:06:17,4691,19,,,,4764.9,0
16556030,10:06:56,10:06:56,4692,20,,,,5061.77,0
16556030,10:07:43,10:07:43,4693,21,,,,5276.05,0
16556030,10:08:06,10:08:06,8680,22,,,,5416.94,0
16556030,10:08:23,10:08:23,4695,23,,,,5554.89,0
16556030,10:08:47,10:08:47,4696,24,,,,5700.82,0
16556030,10:09:51,10:09:51,4697,25,,,,6101.6,0
16556030,10:10:36,10:10:36,4698,26,,,,6404.46,0
16556030,10:11:15,10:11:15,4699,27,,,,6681.08,0
16556030,10:13:03,10:13:03,5032,28,,,,7532.03,0
16556030,10:13:49,10:13:49,5033,29,,,,7897.13,0
16556030,10:14:12,10:14:12,5034,30,,,,8088.72,0
16556030,10:14:37,10:14:37,5035,31,,,,8283.28,0
16556030,10:15:32,10:15:32,5036,32,,,,8838.6,0
16556030,10:16:11,10:16:11,6898,33,,,,9125.13,0
16556030,10:16:55,10:16:55,1816,34,,,,9423.04,0
16556030,10:17:49,10:17:49,1817,35,,,,9753.05,0
16556030,10:18:09,10:18:09,1818,36,,,,9892.04,0
16556030,10:18:36,10:18:36,1819,37,,,,10043.13,0
16556030,10:19:02,10:19:02,1820,38,,,,10246.01,0
16556030,10:20:33,10:20:33,996,39,,,,10567.71,0
16556030,10:20:57,10:20:57,9495,40,,,,10756.41,0
16556030,10:21:27,10:21:27,6900,41,,,,10959.19,0
16556030,10:22:27,10:22:27,10749,42,,,,11374.41,0
16556030,10:23:35,10:23:35,792,43,,,,11902.95,0
16556030,10:24:18,10:24:18,793,44,,,,12348.8,0
16556030,10:25:00,10:25:00,94,45,,,,12711.89,
16556030,10:26:07,10:26:07,95,46,,,,13790.95,0
16556030,10:26:39,10:26:39,96,47,,,,14253.77,0
16556030,10:27:21,10:27:21,97,48,,,,14785.13,0
16556030,10:28:02,10:28:02,98,49,,,,15378.52,0
16556030,10:29:00,10:29:00,9952,50,,1,,16067.87,
16556040,09:53:00,09:53:00,9498,1,,,1,0,
16556040,09:56:00,09:56:00,109,2,,,,814.54,
16556040,09:56:31,09:56:31,9617,3,,,,1066.7,0
16556040,09:57:25,09:57:25,111,4,,,,1411.58,0
16556040,09:58:32,09:58:32,4673,5,,,,1842.61,0
16556040,09:59:01,09:59:01,4674,6,,,,1975.68,0
16556040,09:59:39,09:59:39,4675,7,,,,2151.94,0
16556040,10:00:15,10:00:15,4676,8,,,,2344.51,0
16556040,10:00:46,10:00:46,4677,9,,,,2512.41,0
16556040,10:01:32,10:01:32,4678,10,,,,2784.72,0
16556040,10:02:00,10:02:00,1987,11,,,,2917.18,
16556040,10:02:21,10:02:21,4679,12,,,,3060.26,0
16556040,10:02:47,10:02:47,4680,13,,,,3226.28,0
16556040,10:03:40,10:03:40,4681,14,,,,3546.49,0
16556040,10:04:01,10:04:01,1979,15,,,,3735.68,0
16556040,10:04:29,10:04:29,1980,16,,,,3997.3,0
16556040,10:04:55,10:04:55,1981,17,,,,4198.71,0
16556040,10:05:37,10:05:37,1982,18,,,,4513.13,0
16556040,10:06:17,10:06:17,4691,19,,,,4764.9,0
16556040,10:06:56,10:06:56,4692,20,,,,5061.77,0
16556040,10:07:43,10:07:43,4693,21,,,,5276.05,0
16556040,10:08:06,10:08:06,8680,22,,,,5416.94,0
16556040,10:08:23,10:08:23,4695,23,,,,5554.89,0
16556040,10:08:47,10:08:47,4696,24,,,,5700.82,0
16556040,10:09:51,10:09:51,4697,25,,,,6101.6,0
16556040,10:10:36,10:10:36,4698,26,,,,6404.46,0
16556040,10:11:15,10:11:15,4699,27,,,,6681.08,0
16556040,10:13:03,10:13:03,5032,28,,,,7532.03,0
16556040,10:13:49,10:13:49,5033,29,,,,7897.13,0
16556040,10:14:12,10:14:12,5034,30,,,,8088.72,0
16556040,10:14:37,10:14:37,5035,31,,,,8283.28,0
16556040,10:15:32,10:15:32,5036,32,,,,8838.6,0
16556040,10:16:11,10:16:11,6898,33,,,,9125.13,0
16556040,10:16:55,10:16:55,1816,34,,,,9423.04,0
16556040,10:17:49,10:17:49,1817,35,,,,9753.05,0
16556040,10:18:09,10:18:09,1818,36,,,,9892.04,0
16556040,10:18:36,10:18:36,1819,37,,,,10043.13,0
16556040,10:19:02,10:19:02,1820,38,,,,10246.01,0
16556040,10:20:33,10:20:33,996,39,,,,10567.71,0
16556040,10:20:57,10:20:57,9495,40,,,,10756.41,0
16556040,10:21:27,10:21:27,6900,41,,,,10959.19,0
16556040,10:22:27,10:22:27,10749,42,,,,11374.41,0
16556040,10:23:35,10:23:35,792,43,,,,11902.95,0
16556040,10:24:18,10:24:18,793,44,,,,12348.8,0
16556040,10:25:00,10:25:00,94,45,,,,12711.89,
16556040,10:26:07,10:26:07,95,46,,,,13790.95,0
16556040,10:26:39,10:26:39,96,47,,,,14253.77,0
16556040,10:27:21,10:27:21,97,48,,,,14785.13,0
16556040,10:28:02,10:28:02,98,49,,,,15378.52,0
16556040,10:29:00,10:29:00,9952,50,,1,,16067.87,
16556050,09:53:00,09:53:00,9498,1,,,1,0,
16556050,09:56:00,09:56:00,109,2,,,,814.54,
16556050,09:56:31,09:56:31,9617,3,,,,1066.7,0
16556050,09:57:25,09:57:25,111,4,,,,1411.58,0
16556050,09:58:32,09:58:32,4673,5,,,,1842.61,0
16556050,09:59:01,09:59:01,4674,6,,,,1975.68,0
16556050,09:59:39,09:59:39,4675,7,,,,2151.94,0
16556050,10:00:15,10:00:15,4676,8,,,,2344.51,0
16556050,10:00:46,10:00:46,4677,9,,,,2512.41,0
16556050,10:01:32,10:01:32,4678,10,,,,2784.72,0
16556050,10:02:00,10:02:00,1987,11,,,,2917.18,
16556050,10:02:21,10:02:21,4679,12,,,,3060.26,0
16556050,10:02:47,10:02:47,4680,13,,,,3226.28,0
16556050,10:03:40,10:03:40,4681,14,,,,3546.49,0
16556050,10:04:01,10:04:01,1979,15,,,,3735.68,0
16556050,10:04:29,10:04:29,1980,16,,,,3997.3,0
16556050,10:04:55,10:04:55,1981,17,,,,4198.71,0
16556050,10:05:37,10:05:37,1982,18,,,,4513.13,0
16556050,10:06:17,10:06:17,4691,19,,,,4764.9,0
16556050,10:06:56,10:06:56,4692,20,,,,5061.77,0
16556050,10:07:43,10:07:43,4693,21,,,,5276.05,0
16556050,10:08:06,10:08:06,8680,22,,,,5416.94,0
16556050,10:08:23,10:08:23,4695,23,,,,5554.89,0
16556050,10:08:47,10:08:47,4696,24,,,,5700.82,0
16556050,10:09:51,10:09:51,4697,25,,,,6101.6,0
16556050,10:10:36,10:10:36,4698,26,,,,6404.46,0
16556050,10:11:15,10:11:15,4699,27,,,,6681.08,0
16556050,10:13:03,10:13:03,5032,28,,,,7532.03,0
16556050,10:13:49,10:13:49,5033,29,,,,7897.13,0
16556050,10:14:12,10:14:12,5034,30,,,,8088.72,0
16556050,10:14:37,10:14:37,5035,31,,,,8283.28,0
16556050,10:15:32,10:15:32,5036,32,,,,8838.6,0
16556050,10:16:11,10:16:11,6898,33,,,,9125.13,0
16556050,10:16:55,10:16:55,1816,34,,,,9423.04,0
16556050,10:17:49,10:17:49,1817,35,,,,9753.05,0
16556050,10:18:09,10:18:09,1818,36,,,,9892.04,0
16556050,10:18:36,10:18:36,1819,37,,,,10043.13,0
16556050,10:19:02,10:19:02,1820,38,,,,10246.01,0
16556050,10:20:33,10:20:33,996,39,,,,10567.71,0
16556050,10:20:57,10:20:57,9495,40,,,,10756.41,0
16556050,10:21:27,10:21:27,6900,41,,,,10959.19,0
16556050,10:22:27,10:22:27,10749,42,,,,11374.41,0
16556050,10:23:35,10:23:35,792,43,,,,11902.95,0
16556050,10:24:18,10:24:18,793,44,,,,12348.8,0
16556050,10:25:00,10:25:00,94,45,,,,12711.89,
16556050,10:26:07,10:26:07,95,46,,,,13790.95,0
16556050,10:26:39,10:26:39,96,47,,,,14253.77,0
16556050,10:27:21,10:27:21,97,48,,,,14785.13,0
16556050,10:28:02,10:28:02,98,49,,,,15378.52,0
16556050,10:29:00,10:29:00,9952,50,,1,,16067.87,
16556060,09:53:00,09:53:00,9498,1,,,1,0,
16556060,09:56:00,09:56:00,109,2,,,,814.54,
16556060,09:56:31,09:56:31,9617,3,,,,1066.7,0
16556060,09:57:25,09:57:25,111,4,,,,1411.58,0
16556060,09:58:32,09:58:32,4673,5,,,,1842.61,0
16556060,09:59:01,09:59:01,4674,6,,,,1975.68,0
16556060,09:59:39,09:59:39,4675,7,,,,2151.94,0
16556060,10:00:15,10:00:15,4676,8,,,,2344.51,0
16556060,10:00:46,10:00:46,4677,9,,,,2512.41,0
16556060,10:01:32,10:01:32,4678,10,,,,2784.72,0
16556060,10:02:00,10:02:00,1987,11,,,,2917.18,
16556060,10:02:21,10:02:21,4679,12,,,,3060.26,0
16556060,10:02:47,10:02:47,4680,13,,,,3226.28,0
16556060,10:03:40,10:03:40,4681,14,,,,3546.49,0
16556060,10:04:01,10:04:01,1979,15,,,,3735.68,0
16556060,10:04:29,10:04:29,1980,16,,,,3997.3,0
16556060,10:04:55,10:04:55,1981,17,,,,4198.71,0
16556060,10:05:37,10:05:37,1982,18,,,,4513.13,0
16556060,10:06:17,10:06:17,4691,19,,,,4764.9,0
16556060,10:06:56,10:06:56,4692,20,,,,5061.77,0
16556060,10:07:43,10:07:43,4693,21,,,,5276.05,0
16556060,10:08:06,10:08:06,8680,22,,,,5416.94,0
16556060,10:08:23,10:08:23,4695,23,,,,5554.89,0
16556060,10:08:47,10:08:47,4696,24,,,,5700.82,0
16556060,10:09:51,10:09:51,4697,25,,,,6101.6,0
16556060,10:10:36,10:10:36,4698,26,,,,6404.46,0
16556060,10:11:15,10:11:15,4699,27,,,,6681.08,0
16556060,10:13:03,10:13:03,5032,28,,,,7532.03,0
16556060,10:13:49,10:13:49,5033,29,,,,7897.13,0
16556060,10:14:12,10:14:12,5034,30,,,,8088.72,0
16556060,10:14:37,10:14:37,5035,31,,,,8283.28,0
16556060,10:15:32,10:15:32,5036,32,,,,8838.6,0
16556060,10:16:11,10:16:11,6898,33,,,,9125.13,0
16556060,10:16:55,10:16:55,1816,34,,,,9423.04,0
16556060,10:17:49,10:17:49,1817,35,,,,9753.05,0
16556060,10:18:09,10:18:09,1818,36,,,,9892.04,0
16556060,10:18:36,10:18:36,1819,37,,,,10043.13,0
16556060,10:19:02,10:19:02,1820,38,,,,10246.01,0
16556060,10:20:33,10:20:33,996,39,,,,10567.71,0
16556060,10:20:57,10:20:57,9495,40,,,,10756.41,0
16556060,10:21:27,10:21:27,6900,41,,,,10959.19,0
16556060,10:22:27,10:22:27,10749,42,,,,11374.41,0
16556060,10:23:35,10:23:35,792,43,,,,11902.95,0
16556060,10:24:18,10:24:18,793,44,,,,12348.8,0
16556060,10:25:00,10:25:00,94,45,,,,12711.89,
16556060,10:26:07,10:26:07,95,46,,,,13790.95,0
16556060,10:26:39,10:26:39,96,47,,,,14253.77,0
16556060,10:27:21,10:27:21,97,48,,,,14785.13,0
16556060,10:28:02,10:28:02,98,49,,,,15378.52,0
16556060,10:29:00,10:29:00,9952,50,,1,,16067.87,
16619010,16:10:00,16:10:00,9498,1,,,1,0,
16619010,16:11:00,16:11:00,109,2,,,,814.54,
16619010,16:11:26,16:11:26,9617,3,,,,1066.7,0
16619010,16:12:10,16:12:10,111,4,,,,1411.58,0
16619010,16:13:06,16:13:06,4673,5,,,,1842.61,0
16619010,16:13:31,16:13:31,4674,6,,,,1975.68,0
16619010,16:14:02,16:14:02,4675,7,,,,2151.94,0
16619010,16:14:32,16:14:32,4676,8,,,,2344.51,0
16619010,16:14:59,16:14:59,4677,9,,,,2512.41,0
16619010,16:15:36,16:15:36,4678,10,,,,2784.72,0
16619010,16:16:00,16:16:00,1987,11,,,,2917.18,
16619010,16:16:19,16:16:19,4679,12,,,,3060.26,0
16619010,16:16:43,16:16:43,4680,13,,,,3226.28,0
16619010,16:17:31,16:17:31,4681,14,,,,3546.49,0
16619010,16:17:51,16:17:51,1979,15,,,,3735.68,0
16619010,16:18:16,16:18:16,1980,16,,,,3997.3,0
16619010,16:18:40,16:18:40,1981,17,,,,4198.71,0
16619010,16:19:18,16:19:18,1982,18,,,,4513.13,0
16619010,16:19:55,16:19:55,4691,19,,,,4764.9,0
16619010,16:20:30,16:20:30,4692,20,,,,5061.77,0
16619010,16:21:13,16:21:13,4693,21,,,,5276.05,0
16619010,16:21:35,16:21:35,8680,22,,,,5416.94,0
16619010,16:21:50,16:21:50,4695,23,,,,5554.89,0
16619010,16:22:11,16:22:11,4696,24,,,,5700.82,0
16619010,16:23:10,16:23:10,4697,25,,,,6101.6,0
16619010,16:23:51,16:23:51,4698,26,,,,6404.46,0
16619010,16:24:26,16:24:26,4699,27,,,,6681.08,0
16619010,16:26:05,16:26:05,5032,28,,,,7532.03,0
16619010,16:26:47,16:26:47,5033,29,,,,7897.13,0
16619010,16:27:08,16:27:08,5034,30,,,,8088.72,0
16619010,16:27:31,16:27:31,5035,31,,,,8283.28,0
16619010,16:28:21,16:28:21,5036,32,,,,8838.6,0
16619010,16:28:57,16:28:57,6898,33,,,,9125.13,0
16619010,16:29:37,16:29:37,1816,34,,,,9423.04,0
16619010,16:30:27,16:30:27,1817,35,,,,9753.05,0
16619010,16:30:45,16:30:45,1818,36,,,,9892.04,0
16619010,16:31:09,16:31:09,1819,37,,,,10043.13,0
16619010,16:31:33,16:31:33,1820,38,,,,10246.01,0
16619010,16:32:56,16:32:56,996,39,,,,10567.71,0
16619010,16:33:18,16:33:18,9495,40,,,,10756.41,0
16619010,16:33:45,16:33:45,6900,41,,,,10959.19,0
16619010,16:34:40,16:34:40,10749,42,,,,11374.41,0
16619010,16:35:42,16:35:42,792,43,,,,11902.95,0
16619010,16:36:21,16:36:21,793,44,,,,12348.8,0
16619010,16:37:00,16:37:00,94,45,,,,12711.89,
16619010,16:38:58,16:38:58,95,46,,,,13790.95,0
16619010,16:39:53,16:39:53,96,47,,,,14253.77,0
16619010,16:41:07,16:41:07,97,48,,,,14785.13,0
16619010,16:42:20,16:42:20,98,49,,,,15378.52,0
16619010,16:44:00,16:44:00,9952,50,,1,,16067.87,
16619080,16:10:00,16:10:00,9498,1,,,1,0,
16619080,16:11:00,16:11:00,109,2,,,,814.54,
16619080,16:11:26,16:11:26,9617,3,,,,1066.7,0
16619080,16:12:10,16:12:10,111,4,,,,1411.58,0
16619080,16:13:06,16:13:06,4673,5,,,,1842.61,0
16619080,16:13:31,16:13:31,4674,6,,,,1975.68,0
16619080,16:14:02,16:14:02,4675,7,,,,2151.94,0
16619080,16:14:32,16:14:32,4676,8,,,,2344.51,0
16619080,16:14:59,16:14:59,4677,9,,,,2512.41,0
16619080,16:15:36,16:15:36,4678,10,,,,2784.72,0
16619080,16:16:00,16:16:00,1987,11,,,,2917.18,
16619080,16:16:19,16:16:19,4679,12,,,,3060.26,0
16619080,16:16:43,16:16:43,4680,13,,,,3226.28,0
16619080,16:17:31,16:17:31,4681,14,,,,3546.49,0
16619080,16:17:51,16:17:51,1979,15,,,,3735.68,0
16619080,16:18:16,16:18:16,1980,16,,,,3997.3,0
16619080,16:18:40,16:18:40,1981,17,,,,4198.71,0
16619080,16:19:18,16:19:18,1982,18,,,,4513.13,0
16619080,16:19:55,16:19:55,4691,19,,,,4764.9,0
16619080,16:20:30,16:20:30,4692,20,,,,5061.77,0
16619080,16:21:13,16:21:13,4693,21,,,,5276.05,0
16619080,16:21:35,16:21:35,8680,22,,,,5416.94,0
16619080,16:21:50,16:21:50,4695,23,,,,5554.89,0
16619080,16:22:11,16:22:11,4696,24,,,,5700.82,0
16619080,16:23:10,16:23:10,4697,25,,,,6101.6,0
16619080,16:23:51,16:23:51,4698,26,,,,6404.46,0
16619080,16:24:26,16:24:26,4699,27,,,,6681.08,0
16619080,16:26:05,16:26:05,5032,28,,,,7532.03,0
16619080,16:26:47,16:26:47,5033,29,,,,7897.13,0
16619080,16:27:08,16:27:08,5034,30,,,,8088.72,0
16619080,16:27:31,16:27:31,5035,31,,,,8283.28,0
16619080,16:28:21,16:28:21,5036,32,,,,8838.6,0
16619080,16:28:57,16:28:57,6898,33,,,,9125.13,0
16619080,16:29:37,16:29:37,1816,34,,,,9423.04,0
16619080,16:30:27,16:30:27,1817,35,,,,9753.05,0
16619080,16:30:45,16:30:45,1818,36,,,,9892.04,0
16619080,16:31:09,16:31:09,1819,37,,,,10043.13,0
16619080,16:31:33,16:31:33,1820,38,,,,10246.01,0
16619080,16:32:56,16:32:56,996,39,,,,10567.71,0
16619080,16:33:18,16:33:18,9495,40,,,,10756.41,0
16619080,16:33:45,16:33:45,6900,41,,,,10959.19,0
16619080,16:34:40,16:34:40,10749,42,,,,11374.41,0
16619080,16:35:42,16:35:42,792,43,,,,11902.95,0
16619080,16:36:21,16:36:21,793,44,,,,12348.8,0
16619080,16:37:00,16:37:00,94,45,,,,12711.89,
16619080,16:38:58,16:38:58,95,46,,,,13790.95,0
16619080,16:39:53,16:39:53,96,47,,,,14253.77,0
16619080,16:41:07,16:41:07,97,48,,,,14785.13,0
16619080,16:42:20,16:42:20,98,49,,,,15378.52,0
16619080,16:44:00,16:44:00,9952,50,,1,,16067.87,
16619100,16:10:00,16:10:00,9498,1,,,1,0,
16619100,16:11:00,16:11:00,109,2,,,,814.54,
16619100,16:11:26,16:11:26,9617,3,,,,1066.7,0
16619100,16:12:10,16:12:10,111,4,,,,1411.58,0
16619100,16:13:06,16:13:06,4673,5,,,,1842.61,0
16619100,16:13:31,16:13:31,4674,6,,,,1975.68,0
16619100,16:14:02,16:14:02,4675,7,,,,2151.94,0
16619100,16:14:32,16:14:32,4676,8,,,,2344.51,0
16619100,16:14:59,16:14:59,4677,9,,,,2512.41,0
16619100,16:15:36,16:15:36,4678,10,,,,2784.72,0
16619100,16:16:00,16:16:00,1987,11,,,,2917.18,
16619100,16:16:19,16:16:19,4679,12,,,,3060.26,0
16619100,16:16:43,16:16:43,4680,13,,,,3226.28,0
16619100,16:17:31,16:17:31,4681,14,,,,3546.49,0
16619100,16:17:51,16:17:51,1979,15,,,,3735.68,0
16619100,16:18:16,16:18:16,1980,16,,,,3997.3,0
16619100,16:18:40,16:18:40,1981,17,,,,4198.71,0
16619100,16:19:18,16:19:18,1982,18,,,,4513.13,0
16619100,16:19:55,16:19:55,4691,19,,,,4764.9,0
16619100,16:20:30,16:20:30,4692,20,,,,5061.77,0
16619100,16:21:13,16:21:13,4693,21,,,,5276.05,0
16619100,16:21:35,16:21:35,8680,22,,,,5416.94,0
16619100,16:21:50,16:21:50,4695,23,,,,5554.89,0
16619100,16:22:11,16:22:11,4696,24,,,,5700.82,0
16619100,16:23:10,16:23:10,4697,25,,,,6101.6,0
16619100,16:23:51,16:23:51,4698,26,,,,6404.46,0
16619100,16:24:26,16:24:26,4699,27,,,,6681.08,0
16619100,16:26:05,16:26:05,5032,28,,,,7532.03,0
16619100,16:26:47,16:26:47,5033,29,,,,7897.13,0
16619100,16:27:08,16:27:08,5034,30,,,,8088.72,0
16619100,16:27:31,16:27:31,5035,31,,,,8283.28,0
16619100,16:28:21,16:28:21,5036,32,,,,8838.6,0
16619100,16:28:57,16:28:57,6898,33,,,,9125.13,0
16619100,16:29:37,16:29:37,1816,34,,,,9423.04,0
16619100,16:30:27,16:30:27,1817,35,,,,9753.05,0
16619100,16:30:45,16:30:45,1818,36,,,,9892.04,0
16619100,16:31:09,16:31:09,1819,37,,,,10043.13,0
16619100,16:31:33,16:31:33,1820,38,,,,10246.01,0
16619100,16:32:56,16:32:56,996,39,,,,10567.71,0
16619100,16:33:18,16:33:18,9495,40,,,,10756.41,0
16619100,16:33:45,16:33:45,6900,41,,,,10959.19,0
16619100,16:34:40,16:34:40,10749,42,,,,11374.41,0
16619100,16:35:42,16:35:42,792,43,,,,11902.95,0
16619100,16:36:21,16:36:21,793,44,,,,12348.8,0
16619100,16:37:00,16:37:00,94,45,,,,12711.89,
16619100,16:38:58,16:38:58,95,46,,,,13790.95,0
16619100,16:39:53,16:39:53,96,47,,,,14253.77,0
16619100,16:41:07,16:41:07,97,48,,,,14785.13,0
16619100,16:42:20,16:42:20,98,49,,,,15378.52,0
16619100,16:44:00,16:44:00,9952,50,,1,,16067.87,
16619110,16:10:00,16:10:00,9498,1,,,1,0,
16619110,16:11:00,16:11:00,109,2,,,,814.54,
16619110,16:11:26,16:11:26,9617,3,,,,1066.7,0
16619110,16:12:10,16:12:10,111,4,,,,1411.58,0
16619110,16:13:06,16:13:06,4673,5,,,,1842.61,0
16619110,16:13:31,16:13:31,4674,6,,,,1975.68,0
16619110,16:14:02,16:14:02,4675,7,,,,2151.94,0
16619110,16:14:32,16:14:32,4676,8,,,,2344.51,0
16619110,16:14:59,16:14:59,4677,9,,,,2512.41,0
16619110,16:15:36,16:15:36,4678,10,,,,2784.72,0
16619110,16:16:00,16:16:00,1987,11,,,,2917.18,
16619110,16:16:19,16:16:19,4679,12,,,,3060.26,0
16619110,16:16:43,16:16:43,4680,13,,,,3226.28,0
16619110,16:17:31,16:17:31,4681,14,,,,3546.49,0
16619110,16:17:51,16:17:51,1979,15,,,,3735.68,0
16619110,16:18:16,16:18:16,1980,16,,,,3997.3,0
16619110,16:18:40,16:18:40,1981,17,,,,4198.71,0
16619110,16:19:18,16:19:18,1982,18,,,,4513.13,0
16619110,16:19:55,16:19:55,4691,19,,,,4764.9,0
16619110,16:20:30,16:20:30,4692,20,,,,5061.77,0
16619110,16:21:13,16:21:13,4693,21,,,,5276.05,0
16619110,16:21:35,16:21:35,8680,22,,,,5416.94,0
16619110,16:21:50,16:21:50,4695,23,,,,5554.89,0
16619110,16:22:11,16:22:11,4696,24,,,,5700.82,0
16619110,16:23:10,16:23:10,4697,25,,,,6101.6,0
16619110,16:23:51,16:23:51,4698,26,,,,6404.46,0
16619110,16:24:26,16:24:26,4699,27,,,,6681.08,0
16619110,16:26:05,16:26:05,5032,28,,,,7532.03,0
16619110,16:26:47,16:26:47,5033,29,,,,7897.13,0
16619110,16:27:08,16:27:08,5034,30,,,,8088.72,0
16619110,16:27:31,16:27:31,5035,31,,,,8283.28,0
16619110,16:28:21,16:28:21,5036,32,,,,8838.6,0
16619110,16:28:57,16:28:57,6898,33,,,,9125.13,0
16619110,16:29:37,16:29:37,1816,34,,,,9423.04,0
16619110,16:30:27,16:30:27,1817,35,,,,9753.05,0
16619110,16:30:45,16:30:45,1818,36,,,,9892.04,0
16619110,16:31:09,16:31:09,1819,37,,,,10043.13,0
16619110,16:31:33,16:31:33,1820,38,,,,10246.01,0
16619110,16:32:56,16:32:56,996,39,,,,10567.71,0
16619110,16:33:18,16:33:18,9495,40,,,,10756.41,0
16619110,16:33:45,16:33:45,6900,41,,,,10959.19,0
16619110,16:34:40,16:34:40,10749,42,,,,11374.41,0
16619110,16:35:42,16:35:42,792,43,,,,11902.95,0
16619110,16:36:21,16:36:21,793,44,,,,12348.8,0
16619110,16:37:00,16:37:00,94,45,,,,12711.89,
16619110,16:38:58,16:38:58,95,46,,,,13790.95,0
16619110,16:39:53,16:39:53,96,47,,,,14253.77,0
16619110,16:41:07,16:41:07,97,48,,,,14785.13,0
16619110,16:42:20,16:42:20,98,49,,,,15378.52,0
16619110,16:44:00,16:44:00,9952,50,,1,,16067.87,
16699070,06:46:00,06:46:00,9498,1,,,1,0,
16699070,06:47:00,06:47:00,109,2,,,,814.54,
16699070,06:47:21,06:47:21,9617,3,,,,1066.7,0
16699070,06:47:56,06:47:56,111,4,,,,1411.58,0
16699070,06:48:41,06:48:41,4673,5,,,,1842.61,0
16699070,06:49:01,06:49:01,4674,6,,,,1975.68,0
16699070,06:49:26,06:49:26,4675,7,,,,2151.94,0
16699070,06:49:50,06:49:50,4676,8,,,,2344.51,0
16699070,06:50:11,06:50:11,4677,9,,,,2512.41,0
16699070,06:50:41,06:50:41,4678,10,,,,2784.72,0
16699070,06:51:00,06:51:00,1987,11,,,,2917.18,
16699070,06:51:18,06:51:18,4679,12,,,,3060.26,0
16699070,06:51:41,06:51:41,4680,13,,,,3226.28,0
16699070,06:52:27,06:52:27,4681,14,,,,3546.49,0
16699070,06:52:45,06:52:45,1979,15,,,,3735.68,0
16699070,06:53:10,06:53:10,1980,16,,,,3997.3,0
16699070,06:53:32,06:53:32,1981,17,,,,4198.71,0
16699070,06:54:09,06:54:09,1982,18,,,,4513.13,0
16699070,06:54:43,06:54:43,4691,19,,,,4764.9,0
16699070,06:55:17,06:55:17,4692,20,,,,5061.77,0
16699070,06:55:58,06:55:58,4693,21,,,,5276.05,0
16699070,06:56:19,06:56:19,8680,22,,,,5416.94,0
16699070,06:56:33,06:56:33,4695,23,,,,5554.89,0
16699070,06:56:53,06:56:53,4696,24,,,,5700.82,0
16699070,06:57:50,06:57:50,4697,25,,,,6101.6,0
16699070,06:58:29,06:58:29,4698,26,,,,6404.46,0
16699070,06:59:02,06:59:02,4699,27,,,,6681.08,0
16699070,07:00:36,07:00:36,5032,28,,,,7532.03,0
16699070,07:01:16,07:01:16,5033,29,,,,7897.13,0
16699070,07:01:36,07:01:36,5034,30,,,,8088.72,0
16699070,07:01:58,07:01:58,5035,31,,,,8283.28,0
16699070,07:02:46,07:02:46,5036,32,,,,8838.6,0
16699070,07:03:20,07:03:20,6898,33,,,,9125.13,0
16699070,07:03:58,07:03:58,1816,34,,,,9423.04,0
16699070,07:04:45,07:04:45,1817,35,,,,9753.05,0
16699070,07:05:03,07:05:03,1818,36,,,,9892.04,0
16699070,07:05:26,07:05:26,1819,37,,,,10043.13,0
16699070,07:05:48,07:05:48,1820,38,,,,10246.01,0
16699070,07:07:08,07:07:08,996,39,,,,10567.71,0
16699070,07:07:29,07:07:29,9495,40,,,,10756.41,0
16699070,07:07:54,07:07:54,6900,41,,,,10959.19,0
16699070,07:08:47,07:08:47,10749,42,,,,11374.41,0
16699070,07:09:46,07:09:46,792,43,,,,11902.95,0
16699070,07:10:23,07:10:23,793,44,,,,12348.8,0
16699070,07:11:00,07:11:00,94,45,,,,12711.89,
16699070,07:12:41,07:12:41,95,46,,,,13790.95,0
16699070,07:13:29,07:13:29,96,47,,,,14253.77,0
16699070,07:14:32,07:14:32,97,48,,,,14785.13,0
16699070,07:15:34,07:15:34,98,49,,,,15378.52,0
16699070,07:17:00,07:17:00,9952,50,,1,,16067.87,
16699090,06:46:00,06:46:00,9498,1,,,1,0,
16699090,06:47:00,06:47:00,109,2,,,,814.54,
16699090,06:47:21,06:47:21,9617,3,,,,1066.7,0
16699090,06:47:56,06:47:56,111,4,,,,1411.58,0
16699090,06:48:41,06:48:41,4673,5,,,,1842.61,0
16699090,06:49:01,06:49:01,4674,6,,,,1975.68,0
16699090,06:49:26,06:49:26,4675,7,,,,2151.94,0
16699090,06:49:50,06:49:50,4676,8,,,,2344.51,0
16699090,06:50:11,06:50:11,4677,9,,,,2512.41,0
16699090,06:50:41,06:50:41,4678,10,,,,2784.72,0
16699090,06:51:00,06:51:00,1987,11,,,,2917.18,
16699090,06:51:18,06:51:18,4679,12,,,,3060.26,0
16699090,06:51:41,06:51:41,4680,13,,,,3226.28,0
16699090,06:52:27,06:52:27,4681,14,,,,3546.49,0
16699090,06:52:45,06:52:45,1979,15,,,,3735.68,0
16699090,06:53:10,06:53:10,1980,16,,,,3997.3,0
16699090,06:53:32,06:53:32,1981,17,,,,4198.71,0
16699090,06:54:09,06:54:09,1982,18,,,,4513.13,0
16699090,06:54:43,06:54:43,4691,19,,,,4764.9,0
16699090,06:55:17,06:55:17,4692,20,,,,5061.77,0
16699090,06:55:58,06:55:58,4693,21,,,,5276.05,0
16699090,06:56:19,06:56:19,8680,22,,,,5416.94,0
16699090,06:56:33,06:56:33,4695,23,,,,5554.89,0
16699090,06:56:53,06:56:53,4696,24,,,,5700.82,0
16699090,06:57:50,06:57:50,4697,25,,,,6101.6,0
16699090,06:58:29,06:58:29,4698,26,,,,6404.46,0
16699090,06:59:02,06:59:02,4699,27,,,,6681.08,0
16699090,07:00:36,07:00:36,5032,28,,,,7532.03,0
16699090,07:01:16,07:01:16,5033,29,,,,7897.13,0
16699090,07:01:36,07:01:36,5034,30,,,,8088.72,0
16699090,07:01:58,07:01:58,5035,31,,,,8283.28,0
16699090,07:02:46,07:02:46,5036,32,,,,8838.6,0
16699090,07:03:20,07:03:20,6898,33,,,,9125.13,0
16699090,07:03:58,07:03:58,1816,34,,,,9423.04,0
16699090,07:04:45,07:04:45,1817,35,,,,9753.05,0
16699090,07:05:03,07:05:03,1818,36,,,,9892.04,0
16699090,07:05:26,07:05:26,1819,37,,,,10043.13,0
16699090,07:05:48,07:05:48,1820,38,,,,10246.01,0
16699090,07:07:08,07:07:08,996,39,,,,10567.71,0
16699090,07:07:29,07:07:29,9495,40,,,,10756.41,0
16699090,07:07:54,07:07:54,6900,41,,,,10959.19,0
16699090,07:08:47,07:08:47,10749,42,,,,11374.41,0
16699090,07:09:46,07:09:46,792,43,,,,11902.95,0
16699090,07:10:23,07:10:23,793,44,,,,12348.8,0
16699090,07:11:00,07:11:00,94,45,,,,12711.89,
16699090,07:12:41,07:12:41,95,46,,,,13790.95,0
16699090,07:13:29,07:13:29,96,47,,,,14253.77,0
16699090,07:14:32,07:14:32,97,48,,,,14785.13,0
16699090,07:15:34,07:15:34,98,49,,,,15378.52,0
16699090,07:17:00,07:17:00,9952,50,,1,,16067.87,
16748020,15:38:00,15:38:00,9498,1,,,1,0,
16748020,15:41:00,15:41:00,109,2,,,,814.54,
16748020,15:41:42,15:41:42,9617,3,,,,1066.7,0
16748020,15:42:53,15:42:53,111,4,,,,1411.58,0
16748020,15:44:23,15:44:23,4673,5,,,,1842.61,0
16748020,15:45:02,15:45:02,4674,6,,,,1975.68,0
16748020,15:45:52,15:45:52,4675,7,,,,2151.94,0
16748020,15:46:40,15:46:40,4676,8,,,,2344.51,0
16748020,15:47:22,15:47:22,4677,9,,,,2512.41,0
16748020,15:48:23,15:48:23,4678,10,,,,2784.72,0
16748020,15:49:00,15:49:00,1987,11,,,,2917.18,
16748020,15:49:23,15:49:23,4679,12,,,,3060.26,0
16748020,15:49:51,15:49:51,4680,13,,,,3226.28,0
16748020,15:50:48,15:50:48,4681,14,,,,3546.49,0
16748020,15:51:12,15:51:12,1979,15,,,,3735.68,0
16748020,15:51:42,15:51:42,1980,16,,,,3997.3,0
16748020,15:52:11,15:52:11,1981,17,,,,4198.71,0
16748020,15:52:56,15:52:56,1982,18,,,,4513.13,0
16748020,15:53:39,15:53:39,4691,19,,,,4764.9,0
16748020,15:54:21,15:54:21,4692,20,,,,5061.77,0
16748020,15:55:13,15:55:13,4693,21,,,,5276.05,0
16748020,15:55:38,15:55:38,8680,22,,,,5416.94,0
16748020,15:55:57,15:55:57,4695,23,,,,5554.89,0
16748020,15:56:22,15:56:22,4696,24,,,,5700.82,0
16748020,15:57:32,15:57:32,4697,25,,,,6101.6,0
16748020,15:58:21,15:58:21,4698,26,,,,6404.46,0
16748020,15:59:03,15:59:03,4699,27,,,,6681.08,0
16748020,16:01:00,16:01:00,5032,28,,,,7532.03,0
16748020,16:01:50,16:01:50,5033,29,,,,7897.13,0
16748020,16:02:16,16:02:16,5034,30,,,,8088.72,0
16748020,16:02:42,16:02:42,5035,31,,,,8283.28,0
16748020,16:03:43,16:03:43,5036,32,,,,8838.6,0
16748020,16:04:25,16:04:25,6898,33,,,,9125.13,0
16748020,16:05:13,16:05:13,1816,34,,,,9423.04,0
16748020,16:06:12,16:06:12,1817,35,,,,9753.05,0
16748020,16:06:34,16:06:34,1818,36,,,,9892.04,0
16748020,16:07:02,16:07:02,1819,37,,,,10043.13,0
16748020,16:07:31,16:07:31,1820,38,,,,10246.01,0
16748020,16:09:10,16:09:10,996,39,,,,10567.71,0
16748020,16:09:36,16:09:36,9495,40,,,,10756.41,0
16748020,16:10:08,16:10:08,6900,41,,,,10959.19,0
16748020,16:11:14,16:11:14,10749,42,,,,11374.41,0
16748020,16:12:27,16:12:27,792,43,,,,11902.95,0
16748020,16:13:14,16:13:14,793,44,,,,12348.8,0
16748020,16:14:00,16:14:00,94,45,,,,12711.89,
16748020,16:15:07,16:15:07,95,46,,,,13790.95,0
16748020,16:15:39,16:15:39,96,47,,,,14253.77,0
16748020,16:16:21,16:16:21,97,48,,,,14785.13,0
16748020,16:17:02,16:17:02,98,49,,,,15378.52,0
16748020,16:18:00,16:18:00,9952,50,,1,,16067.87,
16748030,15:38:00,15:38:00,9498,1,,,1,0,
16748030,15:41:00,15:41:00,109,2,,,,814.54,
16748030,15:41:42,15:41:42,9617,3,,,,1066.7,0
16748030,15:42:53,15:42:53,111,4,,,,1411.58,0
16748030,15:44:23,15:44:23,4673,5,,,,1842.61,0
16748030,15:45:02,15:45:02,4674,6,,,,1975.68,0
16748030,15:45:52,15:45:52,4675,7,,,,2151.94,0
16748030,15:46:40,15:46:40,4676,8,,,,2344.51,0
16748030,15:47:22,15:47:22,4677,9,,,,2512.41,0
16748030,15:48:23,15:48:23,4678,10,,,,2784.72,0
16748030,15:49:00,15:49:00,1987,11,,,,2917.18,
16748030,15:49:23,15:49:23,4679,12,,,,3060.26,0
16748030,15:49:51,15:49:51,4680,13,,,,3226.28,0
16748030,15:50:48,15:50:48,4681,14,,,,3546.49,0
16748030,15:51:12,15:51:12,1979,15,,,,3735.68,0
16748030,15:51:42,15:51:42,1980,16,,,,3997.3,0
16748030,15:52:11,15:52:11,1981,17,,,,4198.71,0
16748030,15:52:56,15:52:56,1982,18,,,,4513.13,0
16748030,15:53:39,15:53:39,4691,19,,,,4764.9,0
16748030,15:54:21,15:54:21,4692,20,,,,5061.77,0
16748030,15:55:13,15:55:13,4693,21,,,,5276.05,0
16748030,15:55:38,15:55:38,8680,22,,,,5416.94,0
16748030,15:55:57,15:55:57,4695,23,,,,5554.89,0
16748030,15:56:22,15:56:22,4696,24,,,,5700.82,0
16748030,15:57:32,15:57:32,4697,25,,,,6101.6,0
16748030,15:58:21,15:58:21,4698,26,,,,6404.46,0
16748030,15:59:03,15:59:03,4699,27,,,,6681.08,0
16748030,16:01:00,16:01:00,5032,28,,,,7532.03,0
16748030,16:01:50,16:01:50,5033,29,,,,7897.13,0
16748030,16:02:16,16:02:16,5034,30,,,,8088.72,0
16748030,16:02:42,16:02:42,5035,31,,,,8283.28,0
16748030,16:03:43,16:03:43,5036,32,,,,8838.6,0
16748030,16:04:25,16:04:25,6898,33,,,,9125.13,0
16748030,16:05:13,16:05:13,1816,34,,,,9423.04,0
16748030,16:06:12,16:06:12,1817,35,,,,9753.05,0
16748030,16:06:34,16:06:34,1818,36,,,,9892.04,0
16748030,16:07:02,16:07:02,1819,37,,,,10043.13,0
16748030,16:07:31,16:07:31,1820,38,,,,10246.01,0
16748030,16:09:10,16:09:10,996,39,,,,10567.71,0
16748030,16:09:36,16:09:36,9495,40,,,,10756.41,0
16748030,16:10:08,16:10:08,6900,41,,,,10959.19,0
16748030,16:11:14,16:11:14,10749,42,,,,11374.41,0
16748030,16:12:27,16:12:27,792,43,,,,11902.95,0
16748030,16:13:14,16:13:14,793,44,,,,12348.8,0
16748030,16:14:00,16:14:00,94,45,,,,12711.89,
16748030,16:15:07,16:15:07,95,46,,,,13790.95,0
16748030,16:15:39,16:15:39,96,47,,,,14253.77,0
16748030,16:16:21,16:16:21,97,48,,,,14785.13,0
16748030,16:17:02,16:17:02,98,49,,,,15378.52,0
16748030,16:18:00,16:18:00,9952,50,,1,,16067.87,
16748040,15:38:00,15:38:00,9498,1,,,1,0,
16748040,15:41:00,15:41:00,109,2,,,,814.54,
16748040,15:41:42,15:41:42,9617,3,,,,1066.7,0
16748040,15:42:53,15:42:53,111,4,,,,1411.58,0
16748040,15:44:23,15:44:23,4673,5,,,,1842.61,0
16748040,15:45:02,15:45:02,4674,6,,,,1975.68,0
16748040,15:45:52,15:45:52,4675,7,,,,2151.94,0
16748040,15:46:40,15:46:40,4676,8,,,,2344.51,0
16748040,15:47:22,15:47:22,4677,9,,,,2512.41,0
16748040,15:48:23,15:48:23,4678,10,,,,2784.72,0
16748040,15:49:00,15:49:00,1987,11,,,,2917.18,
16748040,15:49:23,15:49:23,4679,12,,,,3060.26,0
16748040,15:49:51,15:49:51,4680,13,,,,3226.28,0
16748040,15:50:48,15:50:48,4681,14,,,,3546.49,0
16748040,15:51:12,15:51:12,1979,15,,,,3735.68,0
16748040,15:51:42,15:51:42,1980,16,,,,3997.3,0
16748040,15:52:11,15:52:11,1981,17,,,,4198.71,0
16748040,15:52:56,15:52:56,1982,18,,,,4513.13,0
16748040,15:53:39,15:53:39,4691,19,,,,4764.9,0
16748040,15:54:21,15:54:21,4692,20,,,,5061.77,0
16748040,15:55:13,15:55:13,4693,21,,,,5276.05,0
16748040,15:55:38,15:55:38,8680,22,,,,5416.94,0
16748040,15:55:57,15:55:57,4695,23,,,,5554.89,0
16748040,15:56:22,15:56:22,4696,24,,,,5700.82,0
16748040,15:57:32,15:57:32,4697,25,,,,6101.6,0
16748040,15:58:21,15:58:21,4698,26,,,,6404.46,0
16748040,15:59:03,15:59:03,4699,27,,,,6681.08,0
16748040,16:01:00,16:01:00,5032,28,,,,7532.03,0
16748040,16:01:50,16:01:50,5033,29,,,,7897.13,0
16748040,16:02:16,16:02:16,5034,30,,,,8088.72,0
16748040,16:02:42,16:02:42,5035,31,,,,8283.28,0
16748040,16:03:43,16:03:43,5036,32,,,,8838.6,0
16748040,16:04:25,16:04:25,6898,33,,,,9125.13,0
16748040,16:05:13,16:05:13,1816,34,,,,9423.04,0
16748040,16:06:12,16:06:12,1817,35,,,,9753.05,0
16748040,16:06:34,16:06:34,1818,36,,,,9892.04,0
16748040,16:07:02,16:07:02,1819,37,,,,10043.13,0
16748040,16:07:31,16:07:31,1820,38,,,,10246.01,0
16748040,16:09:10,16:09:10,996,39,,,,10567.71,0
16748040,16:09:36,16:09:36,9495,40,,,,10756.41,0
16748040,16:10:08,16:10:08,6900,41,,,,10959.19,0
16748040,16:11:14,16:11:14,10749,42,,,,11374.41,0
16748040,16:12:27,16:12:27,792,43,,,,11902.95,0
16748040,16:13:14,16:13:14,793,44,,,,12348.8,0
16748040,16:14:00,16:14:00,94,45,,,,12711.89,
16748040,16:15:07,16:15:07,95,46,,,,13790.95,0
16748040,16:15:39,16:15:39,96,47,,,,14253.77,0
16748040,16:16:21,16:16:21,97,48,,,,14785.13,0
16748040,16:17:02,16:17:02,98,49,,,,15378.52,0
16748040,16:18:00,16:18:00,9952,50,,1,,16067.87,
16748050,15:38:00,15:38:00,9498,1,,,1,0,
16748050,15:41:00,15:41:00,109,2,,,,814.54,
16748050,15:41:42,15:41:42,9617,3,,,,1066.7,0
16748050,15:42:53,15:42:53,111,4,,,,1411.58,0
16748050,15:44:23,15:44:23,4673,5,,,,1842.61,0
16748050,15:45:02,15:45:02,4674,6,,,,1975.68,0
16748050,15:45:52,15:45:52,4675,7,,,,2151.94,0
16748050,15:46:40,15:46:40,4676,8,,,,2344.51,0
16748050,15:47:22,15:47:22,4677,9,,,,2512.41,0
16748050,15:48:23,15:48:23,4678,10,,,,2784.72,0
16748050,15:49:00,15:49:00,1987,11,,,,2917.18,
16748050,15:49:23,15:49:23,4679,12,,,,3060.26,0
16748050,15:49:51,15:49:51,4680,13,,,,3226.28,0
16748050,15:50:48,15:50:48,4681,14,,,,3546.49,0
16748050,15:51:12,15:51:12,1979,15,,,,3735.68,0
16748050,15:51:42,15:51:42,1980,16,,,,3997.3,0
16748050,15:52:11,15:52:11,1981,17,,,,4198.71,0
16748050,15:52:56,15:52:56,1982,18,,,,4513.13,0
16748050,15:53:39,15:53:39,4691,19,,,,4764.9,0
16748050,15:54:21,15:54:21,4692,20,,,,5061.77,0
16748050,15:55:13,15:55:13,4693,21,,,,5276.05,0
16748050,15:55:38,15:55:38,8680,22,,,,5416.94,0
16748050,15:55:57,15:55:57,4695,23,,,,5554.89,0
16748050,15:56:22,15:56:22,4696,24,,,,5700.82,0
16748050,15:57:32,15:57:32,4697,25,,,,6101.6,0
16748050,15:58:21,15:58:21,4698,26,,,,6404.46,0
16748050,15:59:03,15:59:03,4699,27,,,,6681.08,0
16748050,16:01:00,16:01:00,5032,28,,,,7532.03,0
16748050,16:01:50,16:01:50,5033,29,,,,7897.13,0
16748050,16:02:16,16:02:16,5034,30,,,,8088.72,0
16748050,16:02:42,16:02:42,5035,31,,,,8283.28,0
16748050,16:03:43,16:03:43,5036,32,,,,8838.6,0
16748050,16:04:25,16:04:25,6898,33,,,,9125.13,0
16748050,16:05:13,16:05:13,1816,34,,,,9423.04,0
16748050,16:06:12,16:06:12,1817,35,,,,9753.05,0
16748050,16:06:34,16:06:34,1818,36,,,,9892.04,0
16748050,16:07:02,16:07:02,1819,37,,,,10043.13,0
16748050,16:07:31,16:07:31,1820,38,,,,10246.01,0
16748050,16:09:10,16:09:10,996,39,,,,10567.71,0
16748050,16:09:36,16:09:36,9495,40,,,,10756.41,0
16748050,16:10:08,16:10:08,6900,41,,,,10959.19,0
16748050,16:11:14,16:11:14,10749,42,,,,11374.41,0
16748050,16:12:27,16:12:27,792,43,,,,11902.95,0
16748050,16:13:14,16:13:14,793,44,,,,12348.8,0
16748050,16:14:00,16:14:00,94,45,,,,12711.89,
16748050,16:15:07,16:15:07,95,46,,,,13790.95,0
16748050,16:15:39,16:15:39,96,47,,,,14253.77,0
16748050,16:16:21,16:16:21,97,48,,,,14785.13,0
16748050,16:17:02,16:17:02,98,49,,,,15378.52,0
16748050,16:18:00,16:18:00,9952,50,,1,,16067.87,
16748060,15:38:00,15:38:00,9498,1,,,1,0,
16748060,15:41:00,15:41:00,109,2,,,,814.54,
16748060,15:41:42,15:41:42,9617,3,,,,1066.7,0
16748060,15:42:53,15:42:53,111,4,,,,1411.58,0
16748060,15:44:23,15:44:23,4673,5,,,,1842.61,0
16748060,15:45:02,15:45:02,4674,6,,,,1975.68,0
16748060,15:45:52,15:45:52,4675,7,,,,2151.94,0
16748060,15:46:40,15:46:40,4676,8,,,,2344.51,0
16748060,15:47:22,15:47:22,4677,9,,,,2512.41,0
16748060,15:48:23,15:48:23,4678,10,,,,2784.72,0
16748060,15:49:00,15:49:00,1987,11,,,,2917.18,
16748060,15:49:23,15:49:23,4679,12,,,,3060.26,0
16748060,15:49:51,15:49:51,4680,13,,,,3226.28,0
16748060,15:50:48,15:50:48,4681,14,,,,3546.49,0
16748060,15:51:12,15:51:12,1979,15,,,,3735.68,0
16748060,15:51:42,15:51:42,1980,16,,,,3997.3,0
16748060,15:52:11,15:52:11,1981,17,,,,4198.71,0
16748060,15:52:56,15:52:56,1982,18,,,,4513.13,0
16748060,15:53:39,15:53:39,4691,19,,,,4764.9,0
16748060,15:54:21,15:54:21,4692,20,,,,5061.77,0
16748060,15:55:13,15:55:13,4693,21,,,,5276.05,0
16748060,15:55:38,15:55:38,8680,22,,,,5416.94,0
16748060,15:55:57,15:55:57,4695,23,,,,5554.89,0
16748060,15:56:22,15:56:22,4696,24,,,,5700.82,0
16748060,15:57:32,15:57:32,4697,25,,,,6101.6,0
16748060,15:58:21,15:58:21,4698,26,,,,6404.46,0
16748060,15:59:03,15:59:03,4699,27,,,,6681.08,0
16748060,16:01:00,16:01:00,5032,28,,,,7532.03,0
16748060,16:01:50,16:01:50,5033,29,,,,7897.13,0
16748060,16:02:16,16:02:16,5034,30,,,,8088.72,0
16748060,16:02:42,16:02:42,5035,31,,,,8283.28,0
16748060,16:03:43,16:03:43,5036,32,,,,8838.6,0
16748060,16:04:25,16:04:25,6898,33,,,,9125.13,0
16748060,16:05:13,16:05:13,1816,34,,,,9423.04,0
16748060,16:06:12,16:06:12,1817,35,,,,9753.05,0
16748060,16:06:34,16:06:34,1818,36,,,,9892.04,0
16748060,16:07:02,16:07:02,1819,37,,,,10043.13,0
16748060,16:07:31,16:07:31,1820,38,,,,10246.01,0
16748060,16:09:10,16:09:10,996,39,,,,10567.71,0
16748060,16:09:36,16:09:36,9495,40,,,,10756.41,0
16748060,16:10:08,16:10:08,6900,41,,,,10959.19,0
16748060,16:11:14,16:11:14,10749,42,,,,11374.41,0
16748060,16:12:27,16:12:27,792,43,,,,11902.95,0
16748060,16:13:14,16:13:14,793,44,,,,12348.8,0
16748060,16:14:00,16:14:00,94,45,,,,12711.89,
16748060,16:15:07,16:15:07,95,46,,,,13790.95,0
16748060,16:15:39,16:15:39,96,47,,,,14253.77,0
16748060,16:16:21,16:16:21,97,48,,,,14785.13,0
16748060,16:17:02,16:17:02,98,49,,,,15378.52,0
16748060,16:18:00,16:18:00,9952,50,,1,,16067.87,
16779020,10:08:00,10:08:00,9498,1,,,1,0,
16779020,10:11:00,10:11:00,109,2,,,,814.54,
16779020,10:11:31,10:11:31,9617,3,,,,1066.7,0
16779020,10:12:25,10:12:25,111,4,,,,1411.58,0
16779020,10:13:32,10:13:32,4673,5,,,,1842.61,0
16779020,10:14:01,10:14:01,4674,6,,,,1975.68,0
16779020,10:14:39,10:14:39,4675,7,,,,2151.94,0
16779020,10:15:15,10:15:15,4676,8,,,,2344.51,0
16779020,10:15:46,10:15:46,4677,9,,,,2512.41,0
16779020,10:16:32,10:16:32,4678,10,,,,2784.72,0
16779020,10:17:00,10:17:00,1987,11,,,,2917.18,
16779020,10:17:21,10:17:21,4679,12,,,,3060.26,0
16779020,10:17:47,10:17:47,4680,13,,,,3226.28,0
16779020,10:18:40,10:18:40,4681,14,,,,3546.49,0
16779020,10:19:01,10:19:01,1979,15,,,,3735.68,0
16779020,10:19:29,10:19:29,1980,16,,,,3997.3,0
16779020,10:19:55,10:19:55,1981,17,,,,4198.71,0
16779020,10:20:37,10:20:37,1982,18,,,,4513.13,0
16779020,10:21:17,10:21:17,4691,19,,,,4764.9,0
16779020,10:21:56,10:21:56,4692,20,,,,5061.77,0
16779020,10:22:43,10:22:43,4693,21,,,,5276.05,0
16779020,10:23:06,10:23:06,8680,22,,,,5416.94,0
16779020,10:23:23,10:23:23,4695,23,,,,5554.89,0
16779020,10:23:47,10:23:47,4696,24,,,,5700.82,0
16779020,10:24:51,10:24:51,4697,25,,,,6101.6,0
16779020,10:25:36,10:25:36,4698,26,,,,6404.46,0
16779020,10:26:15,10:26:15,4699,27,,,,6681.08,0
16779020,10:28:03,10:28:03,5032,28,,,,7532.03,0
16779020,10:28:49,10:28:49,5033,29,,,,7897.13,0
16779020,10:29:12,10:29:12,5034,30,,,,8088.72,0
16779020,10:29:37,10:29:37,5035,31,,,,8283.28,0
16779020,10:30:32,10:30:32,5036,32,,,,8838.6,0
16779020,10:31:11,10:31:11,6898,33,,,,9125.13,0
16779020,10:31:55,10:31:55,1816,34,,,,9423.04,0
16779020,10:32:49,10:32:49,1817,35,,,,9753.05,0
16779020,10:33:09,10:33:09,1818,36,,,,9892.04,0
16779020,10:33:36,10:33:36,1819,37,,,,10043.13,0
16779020,10:34:02,10:34:02,1820,38,,,,10246.01,0
16779020,10:35:33,10:35:33,996,39,,,,10567.71,0
16779020,10:35:57,10:35:57,9495,40,,,,10756.41,0
16779020,10:36:27,10:36:27,6900,41,,,,10959.19,0
16779020,10:37:27,10:37:27,10749,42,,,,11374.41,0
16779020,10:38:35,10:38:35,792,43,,,,11902.95,0
16779020,10:39:18,10:39:18,793,44,,,,12348.8,0
16779020,10:40:00,10:40:00,94,45,,,,12711.89,
16779020,10:41:07,10:41:07,95,46,,,,13790.95,0
16779020,10:41:39,10:41:39,96,47,,,,14253.77,0
16779020,10:42:21,10:42:21,97,48,,,,14785.13,0
16779020,10:43:02,10:43:02,98,49,,,,15378.52,0
16779020,10:44:00,10:44:00,9952,50,,1,,16067.87,
16779030,10:08:00,10:08:00,9498,1,,,1,0,
16779030,10:11:00,10:11:00,109,2,,,,814.54,
16779030,10:11:31,10:11:31,9617,3,,,,1066.7,0
16779030,10:12:25,10:12:25,111,4,,,,1411.58,0
16779030,10:13:32,10:13:32,4673,5,,,,1842.61,0
16779030,10:14:01,10:14:01,4674,6,,,,1975.68,0
16779030,10:14:39,10:14:39,4675,7,,,,2151.94,0
16779030,10:15:15,10:15:15,4676,8,,,,2344.51,0
16779030,10:15:46,10:15:46,4677,9,,,,2512.41,0
16779030,10:16:32,10:16:32,4678,10,,,,2784.72,0
16779030,10:17:00,10:17:00,1987,11,,,,2917.18,
16779030,10:17:21,10:17:21,4679,12,,,,3060.26,0
16779030,10:17:47,10:17:47,4680,13,,,,3226.28,0
16779030,10:18:40,10:18:40,4681,14,,,,3546.49,0
16779030,10:19:01,10:19:01,1979,15,,,,3735.68,0
16779030,10:19:29,10:19:29,1980,16,,,,3997.3,0
16779030,10:19:55,10:19:55,1981,17,,,,4198.71,0
16779030,10:20:37,10:20:37,1982,18,,,,4513.13,0
16779030,10:21:17,10:21:17,4691,19,,,,4764.9,0
16779030,10:21:56,10:21:56,4692,20,,,,5061.77,0
16779030,10:22:43,10:22:43,4693,21,,,,5276.05,0
16779030,10:23:06,10:23:06,8680,22,,,,5416.94,0
16779030,10:23:23,10:23:23,4695,23,,,,5554.89,0
16779030,10:23:47,10:23:47,4696,24,,,,5700.82,0
16779030,10:24:51,10:24:51,4697,25,,,,6101.6,0
16779030,10:25:36,10:25:36,4698,26,,,,6404.46,0
16779030,10:26:15,10:26:15,4699,27,,,,6681.08,0
16779030,10:28:03,10:28:03,5032,28,,,,7532.03,0
16779030,10:28:49,10:28:49,5033,29,,,,7897.13,0
16779030,10:29:12,10:29:12,5034,30,,,,8088.72,0
16779030,10:29:37,10:29:37,5035,31,,,,8283.28,0
16779030,10:30:32,10:30:32,5036,32,,,,8838.6,0
16779030,10:31:11,10:31:11,6898,33,,,,9125.13,0
16779030,10:31:55,10:31:55,1816,34,,,,9423.04,0
16779030,10:32:49,10:32:49,1817,35,,,,9753.05,0
16779030,10:33:09,10:33:09,1818,36,,,,9892.04,0
16779030,10:33:36,10:33:36,1819,37,,,,10043.13,0
16779030,10:34:02,10:34:02,1820,38,,,,10246.01,0
16779030,10:35:33,10:35:33,996,39,,,,10567.71,0
16779030,10:35:57,10:35:57,9495,40,,,,10756.41,0
16779030,10:36:27,10:36:27,6900,41,,,,10959.19,0
16779030,10:37:27,10:37:27,10749,42,,,,11374.41,0
16779030,10:38:35,10:38:35,792,43,,,,11902.95,0
16779030,10:39:18,10:39:18,793,44,,,,12348.8,0
16779030,10:40:00,10:40:00,94,45,,,,12711.89,
16779030,10:41:07,10:41:07,95,46,,,,13790.95,0
16779030,10:41:39,10:41:39,96,47,,,,14253.77,0
16779030,10:42:21,10:42:21,97,48,,,,14785.13,0
16779030,10:43:02,10:43:02,98,49,,,,15378.52,0
16779030,10:44:00,10:44:00,9952,50,,1,,16067.87,
16779040,10:08:00,10:08:00,9498,1,,,1,0,
16779040,10:11:00,10:11:00,109,2,,,,814.54,
16779040,10:11:31,10:11:31,9617,3,,,,1066.7,0
16779040,10:12:25,10:12:25,111,4,,,,1411.58,0
16779040,10:13:32,10:13:32,4673,5,,,,1842.61,0
16779040,10:14:01,10:14:01,4674,6,,,,1975.68,0
16779040,10:14:39,10:14:39,4675,7,,,,2151.94,0
16779040,10:15:15,10:15:15,4676,8,,,,2344.51,0
16779040,10:15:46,10:15:46,4677,9,,,,2512.41,0
16779040,10:16:32,10:16:32,4678,10,,,,2784.72,0
16779040,10:17:00,10:17:00,1987,11,,,,2917.18,
16779040,10:17:21,10:17:21,4679,12,,,,3060.26,0
16779040,10:17:47,10:17:47,4680,13,,,,3226.28,0
16779040,10:18:40,10:18:40,4681,14,,,,3546.49,0
16779040,10:19:01,10:19:01,1979,15,,,,3735.68,0
16779040,10:19:29,10:19:29,1980,16,,,,3997.3,0
16779040,10:19:55,10:19:55,1981,17,,,,4198.71,0
16779040,10:20:37,10:20:37,1982,18,,,,4513.13,0
16779040,10:21:17,10:21:17,4691,19,,,,4764.9,0
16779040,10:21:56,10:21:56,4692,20,,,,5061.77,0
16779040,10:22:43,10:22:43,4693,21,,,,5276.05,0
16779040,10:23:06,10:23:06,8680,22,,,,5416.94,0
16779040,10:23:23,10:23:23,4695,23,,,,5554.89,0
16779040,10:23:47,10:23:47,4696,24,,,,5700.82,0
16779040,10:24:51,10:24:51,4697,25,,,,6101.6,0
16779040,10:25:36,10:25:36,4698,26,,,,6404.46,0
16779040,10:26:15,10:26:15,4699,27,,,,6681.08,0
16779040,10:28:03,10:28:03,5032,28,,,,7532.03,0
16779040,10:28:49,10:28:49,5033,29,,,,7897.13,0
16779040,10:29:12,10:29:12,5034,30,,,,8088.72,0
16779040,10:29:37,10:29:37,5035,31,,,,8283.28,0
16779040,10:30:32,10:30:32,5036,32,,,,8838.6,0
16779040,10:31:11,10:31:11,6898,33,,,,9125.13,0
16779040,10:31:55,10:31:55,1816,34,,,,9423.04,0
16779040,10:32:49,10:32:49,1817,35,,,,9753.05,0
16779040,10:33:09,10:33:09,1818,36,,,,9892.04,0
16779040,10:33:36,10:33:36,1819,37,,,,10043.13,0
16779040,10:34:02,10:34:02,1820,38,,,,10246.01,0
16779040,10:35:33,10:35:33,996,39,,,,10567.71,0
16779040,10:35:57,10:35:57,9495,40,,,,10756.41,0
16779040,10:36:27,10:36:27,6900,41,,,,10959.19,0
16779040,10:37:27,10:37:27,10749,42,,,,11374.41,0
16779040,10:38:35,10:38:35,792,43,,,,11902.95,0
16779040,10:39:18,10:39:18,793,44,,,,12348.8,0
16779040,10:40:00,10:40:00,94,45,,,,12711.89,
16779040,10:41:07,10:41:07,95,46,,,,13790.95,0
16779040,10:41:39,10:41:39,96,47,,,,14253.77,0
16779040,10:42:21,10:42:21,97,48,,,,14785.13,0
16779040,10:43:02,10:43:02,98,49,,,,15378.52,0
16779040,10:44:00,10:44:00,9952,50,,1,,16067.87,
16779050,10:08:00,10:08:00,9498,1,,,1,0,
16779050,10:11:00,10:11:00,109,2,,,,814.54,
16779050,10:11:31,10:11:31,9617,3,,,,1066.7,0
16779050,10:12:25,10:12:25,111,4,,,,1411.58,0
16779050,10:13:32,10:13:32,4673,5,,,,1842.61,0
16779050,10:14:01,10:14:01,4674,6,,,,1975.68,0
16779050,10:14:39,10:14:39,4675,7,,,,2151.94,0
16779050,10:15:15,10:15:15,4676,8,,,,2344.51,0
16779050,10:15:46,10:15:46,4677,9,,,,2512.41,0
16779050,10:16:32,10:16:32,4678,10,,,,2784.72,0
16779050,10:17:00,10:17:00,1987,11,,,,2917.18,
16779050,10:17:21,10:17:21,4679,12,,,,3060.26,0
16779050,10:17:47,10:17:47,4680,13,,,,3226.28,0
16779050,10:18:40,10:18:40,4681,14,,,,3546.49,0
16779050,10:19:01,10:19:01,1979,15,,,,3735.68,0
16779050,10:19:29,10:19:29,1980,16,,,,3997.3,0
16779050,10:19:55,10:19:55,1981,17,,,,4198.71,0
16779050,10:20:37,10:20:37,1982,18,,,,4513.13,0
16779050,10:21:17,10:21:17,4691,19,,,,4764.9,0
16779050,10:21:56,10:21:56,4692,20,,,,5061.77,0
16779050,10:22:43,10:22:43,4693,21,,,,5276.05,0
16779050,10:23:06,10:23:06,8680,22,,,,5416.94,0
16779050,10:23:23,10:23:23,4695,23,,,,5554.89,0
16779050,10:23:47,10:23:47,4696,24,,,,5700.82,0
16779050,10:24:51,10:24:51,4697,25,,,,6101.6,0
16779050,10:25:36,10:25:36,4698,26,,,,6404.46,0
16779050,10:26:15,10:26:15,4699,27,,,,6681.08,0
16779050,10:28:03,10:28:03,5032,28,,,,7532.03,0
16779050,10:28:49,10:28:49,5033,29,,,,7897.13,0
16779050,10:29:12,10:29:12,5034,30,,,,8088.72,0
16779050,10:29:37,10:29:37,5035,31,,,,8283.28,0
16779050,10:30:32,10:30:32,5036,32,,,,8838.6,0
16779050,10:31:11,10:31:11,6898,33,,,,9125.13,0
16779050,10:31:55,10:31:55,1816,34,,,,9423.04,0
16779050,10:32:49,10:32:49,1817,35,,,,9753.05,0
16779050,10:33:09,10:33:09,1818,36,,,,9892.04,0
16779050,10:33:36,10:33:36,1819,37,,,,10043.13,0
16779050,10:34:02,10:34:02,1820,38,,,,10246.01,0
16779050,10:35:33,10:35:33,996,39,,,,10567.71,0
16779050,10:35:57,10:35:57,9495,40,,,,10756.41,0
16779050,10:36:27,10:36:27,6900,41,,,,10959.19,0
16779050,10:37:27,10:37:27,10749,42,,,,11374.41,0
16779050,10:38:35,10:38:35,792,43,,,,11902.95,0
16779050,10:39:18,10:39:18,793,44,,,,12348.8,0
16779050,10:40:00,10:40:00,94,45,,,,12711.89,
16779050,10:41:07,10:41:07,95,46,,,,13790.95,0
16779050,10:41:39,10:41:39,96,47,,,,14253.77,0
16779050,10:42:21,10:42:21,97,48,,,,14785.13,0
16779050,10:43:02,10:43:02,98,49,,,,15378.52,0
16779050,10:44:00,10:44:00,9952,50,,1,,16067.87,
16779060,10:08:00,10:08:00,9498,1,,,1,0,
16779060,10:11:00,10:11:00,109,2,,,,814.54,
16779060,10:11:31,10:11:31,9617,3,,,,1066.7,0
16779060,10:12:25,10:12:25,111,4,,,,1411.58,0
16779060,10:13:32,10:13:32,4673,5,,,,1842.61,0
16779060,10:14:01,10:14:01,4674,6,,,,1975.68,0
16779060,10:14:39,10:14:39,4675,7,,,,2151.94,0
16779060,10:15:15,10:15:15,4676,8,,,,2344.51,0
16779060,10:15:46,10:15:46,4677,9,,,,2512.41,0
16779060,10:16:32,10:16:32,4678,10,,,,2784.72,0
16779060,10:17:00,10:17:00,1987,11,,,,2917.18,
16779060,10:17:21,10:17:21,4679,12,,,,3060.26,0
16779060,10:17:47,10:17:47,4680,13,,,,3226.28,0
16779060,10:18:40,10:18:40,4681,14,,,,3546.49,0
16779060,10:19:01,10:19:01,1979,15,,,,3735.68,0
16779060,10:19:29,10:19:29,1980,16,,,,3997.3,0
16779060,10:19:55,10:19:55,1981,17,,,,4198.71,0
16779060,10:20:37,10:20:37,1982,18,,,,4513.13,0
16779060,10:21:17,10:21:17,4691,19,,,,4764.9,0
16779060,10:21:56,10:21:56,4692,20,,,,5061.77,0
16779060,10:22:43,10:22:43,4693,21,,,,5276.05,0
16779060,10:23:06,10:23:06,8680,22,,,,5416.94,0
16779060,10:23:23,10:23:23,4695,23,,,,5554.89,0
16779060,10:23:47,10:23:47,4696,24,,,,5700.82,0
16779060,10:24:51,10:24:51,4697,25,,,,6101.6,0
16779060,10:25:36,10:25:36,4698,26,,,,6404.46,0
16779060,10:26:15,10:26:15,4699,27,,,,6681.08,0
16779060,10:28:03,10:28:03,5032,28,,,,7532.03,0
16779060,10:28:49,10:28:49,5033,29,,,,7897.13,0
16779060,10:29:12,10:29:12,5034,30,,,,8088.72,0
16779060,10:29:37,10:29:37,5035,31,,,,8283.28,0
16779060,10:30:32,10:30:32,5036,32,,,,8838.6,0
16779060,10:31:11,10:31:11,6898,33,,,,9125.13,0
16779060,10:31:55,10:31:55,1816,34,,,,9423.04,0
16779060,10:32:49,10:32:49,1817,35,,,,9753.05,0
16779060,10:33:09,10:33:09,1818,36,,,,9892.04,0
16779060,10:33:36,10:33:36,1819,37,,,,10043.13,0
16779060,10:34:02,10:34:02,1820,38,,,,10246.01,0
16779060,10:35:33,10:35:33,996,39,,,,10567.71,0
16779060,10:35:57,10:35:57,9495,40,,,,10756.41,0
16779060,10:36:27,10:36:27,6900,41,,,,10959.19,0
16779060,10:37:27,10:37:27,10749,42,,,,11374.41,0
16779060,10:38:35,10:38:35,792,43,,,,11902.95,0
16779060,10:39:18,10:39:18,793,44,,,,12348.8,0
16779060,10:40:00,10:40:00,94,45,,,,12711.89,
16779060,10:41:07,10:41:07,95,46,,,,13790.95,0
16779060,10:41:39,10:41:39,96,47,,,,14253.77,0
16779060,10:42:21,10:42:21,97,48,,,,14785.13,0
16779060,10:43:02,10:43:02,98,49,,,,15378.52,0
16779060,10:44:00,10:44:00,9952,50,,1,,16067.87,
17084010,16:40:00,16:40:00,9498,1,,,1,0,
17084010,16:41:00,16:41:00,109,2,,,,814.54,
17084010,16:41:26,16:41:26,9617,3,,,,1066.7,0
17084010,16:42:10,16:42:10,111,4,,,,1411.58,0
17084010,16:43:06,16:43:06,4673,5,,,,1842.61,0
17084010,16:43:31,16:43:31,4674,6,,,,1975.68,0
17084010,16:44:02,16:44:02,4675,7,,,,2151.94,0
17084010,16:44:32,16:44:32,4676,8,,,,2344.51,0
17084010,16:44:59,16:44:59,4677,9,,,,2512.41,0
17084010,16:45:36,16:45:36,4678,10,,,,2784.72,0
17084010,16:46:00,16:46:00,1987,11,,,,2917.18,
17084010,16:46:19,16:46:19,4679,12,,,,3060.26,0
17084010,16:46:43,16:46:43,4680,13,,,,3226.28,0
17084010,16:47:31,16:47:31,4681,14,,,,3546.49,0
17084010,16:47:51,16:47:51,1979,15,,,,3735.68,0
17084010,16:48:16,16:48:16,1980,16,,,,3997.3,0
17084010,16:48:40,16:48:40,1981,17,,,,4198.71,0
17084010,16:49:18,16:49:18,1982,18,,,,4513.13,0
17084010,16:49:55,16:49:55,4691,19,,,,4764.9,0
17084010,16:50:30,16:50:30,4692,20,,,,5061.77,0
17084010,16:51:13,16:51:13,4693,21,,,,5276.05,0
17084010,16:51:35,16:51:35,8680,22,,,,5416.94,0
17084010,16:51:50,16:51:50,4695,23,,,,5554.89,0
17084010,16:52:11,16:52:11,4696,24,,,,5700.82,0
17084010,16:53:10,16:53:10,4697,25,,,,6101.6,0
17084010,16:53:51,16:53:51,4698,26,,,,6404.46,0
17084010,16:54:26,16:54:26,4699,27,,,,6681.08,0
17084010,16:56:05,16:56:05,5032,28,,,,7532.03,0
17084010,16:56:47,16:56:47,5033,29,,,,7897.13,0
17084010,16:57:08,16:57:08,5034,30,,,,8088.72,0
17084010,16:57:31,16:57:31,5035,31,,,,8283.28,0
17084010,16:58:21,16:58:21,5036,32,,,,8838.6,0
17084010,16:58:57,16:58:57,6898,33,,,,9125.13,0
17084010,16:59:37,16:59:37,1816,34,,,,9423.04,0
17084010,17:00:27,17:00:27,1817,35,,,,9753.05,0
17084010,17:00:45,17:00:45,1818,36,,,,9892.04,0
17084010,17:01:09,17:01:09,1819,37,,,,10043.13,0
17084010,17:01:33,17:01:33,1820,38,,,,10246.01,0
17084010,17:02:56,17:02:56,996,39,,,,10567.71,0
17084010,17:03:18,17:03:18,9495,40,,,,10756.41,0
17084010,17:03:45,17:03:45,6900,41,,,,10959.19,0
17084010,17:04:40,17:04:40,10749,42,,,,11374.41,0
17084010,17:05:42,17:05:42,792,43,,,,11902.95,0
17084010,17:06:21,17:06:21,793,44,,,,12348.8,0
17084010,17:07:00,17:07:00,94,45,,,,12711.89,
17084010,17:08:58,17:08:58,95,46,,,,13790.95,0
17084010,17:09:53,17:09:53,96,47,,,,14253.77,0
17084010,17:11:07,17:11:07,97,48,,,,14785.13,0
17084010,17:12:20,17:12:20,98,49,,,,15378.52,0
17084010,17:14:00,17:14:00,9952,50,,1,,16067.87,
17084080,16:40:00,16:40:00,9498,1,,,1,0,
17084080,16:41:00,16:41:00,109,2,,,,814.54,
17084080,16:41:26,16:41:26,9617,3,,,,1066.7,0
17084080,16:42:10,16:42:10,111,4,,,,1411.58,0
17084080,16:43:06,16:43:06,4673,5,,,,1842.61,0
17084080,16:43:31,16:43:31,4674,6,,,,1975.68,0
17084080,16:44:02,16:44:02,4675,7,,,,2151.94,0
17084080,16:44:32,16:44:32,4676,8,,,,2344.51,0
17084080,16:44:59,16:44:59,4677,9,,,,2512.41,0
17084080,16:45:36,16:45:36,4678,10,,,,2784.72,0
17084080,16:46:00,16:46:00,1987,11,,,,2917.18,
17084080,16:46:19,16:46:19,4679,12,,,,3060.26,0
17084080,16:46:43,16:46:43,4680,13,,,,3226.28,0
17084080,16:47:31,16:47:31,4681,14,,,,3546.49,0
17084080,16:47:51,16:47:51,1979,15,,,,3735.68,0
17084080,16:48:16,16:48:16,1980,16,,,,3997.3,0
17084080,16:48:40,16:48:40,1981,17,,,,4198.71,0
17084080,16:49:18,16:49:18,1982,18,,,,4513.13,0
17084080,16:49:55,16:49:55,4691,19,,,,4764.9,0
17084080,16:50:30,16:50:30,4692,20,,,,5061.77,0
17084080,16:51:13,16:51:13,4693,21,,,,5276.05,0
17084080,16:51:35,16:51:35,8680,22,,,,5416.94,0
17084080,16:51:50,16:51:50,4695,23,,,,5554.89,0
17084080,16:52:11,16:52:11,4696,24,,,,5700.82,0
17084080,16:53:10,16:53:10,4697,25,,,,6101.6,0
17084080,16:53:51,16:53:51,4698,26,,,,6404.46,0
17084080,16:54:26,16:54:26,4699,27,,,,6681.08,0
17084080,16:56:05,16:56:05,5032,28,,,,7532.03,0
17084080,16:56:47,16:56:47,5033,29,,,,7897.13,0
17084080,16:57:08,16:57:08,5034,30,,,,8088.72,0
17084080,16:57:31,16:57:31,5035,31,,,,8283.28,0
17084080,16:58:21,16:58:21,5036,32,,,,8838.6,0
17084080,16:58:57,16:58:57,6898,33,,,,9125.13,0
17084080,16:59:37,16:59:37,1816,34,,,,9423.04,0
17084080,17:00:27,17:00:27,1817,35,,,,9753.05,0
17084080,17:00:45,17:00:45,1818,36,,,,9892.04,0
17084080,17:01:09,17:01:09,1819,37,,,,10043.13,0
17084080,17:01:33,17:01:33,1820,38,,,,10246.01,0
17084080,17:02:56,17:02:56,996,39,,,,10567.71,0
17084080,17:03:18,17:03:18,9495,40,,,,10756.41,0
17084080,17:03:45,17:03:45,6900,41,,,,10959.19,0
17084080,17:04:40,17:04:40,10749,42,,,,11374.41,0
17084080,17:05:42,17:05:42,792,43,,,,11902.95,0
17084080,17:06:21,17:06:21,793,44,,,,12348.8,0
17084080,17:07:00,17:07:00,94,45,,,,12711.89,
17084080,17:08:58,17:08:58,95,46,,,,13790.95,0
17084080,17:09:53,17:09:53,96,47,,,,14253.77,0
17084080,17:11:07,17:11:07,97,48,,,,14785.13,0
17084080,17:12:20,17:12:20,98,49,,,,15378.52,0
17084080,17:14:00,17:14:00,9952,50,,1,,16067.87,
17084100,16:40:00,16:40:00,9498,1,,,1,0,
17084100,16:41:00,16:41:00,109,2,,,,814.54,
17084100,16:41:26,16:41:26,9617,3,,,,1066.7,0
17084100,16:42:10,16:42:10,111,4,,,,1411.58,0
17084100,16:43:06,16:43:06,4673,5,,,,1842.61,0
17084100,16:43:31,16:43:31,4674,6,,,,1975.68,0
17084100,16:44:02,16:44:02,4675,7,,,,2151.94,0
17084100,16:44:32,16:44:32,4676,8,,,,2344.51,0
17084100,16:44:59,16:44:59,4677,9,,,,2512.41,0
17084100,16:45:36,16:45:36,4678,10,,,,2784.72,0
17084100,16:46:00,16:46:00,1987,11,,,,2917.18,
17084100,16:46:19,16:46:19,4679,12,,,,3060.26,0
17084100,16:46:43,16:46:43,4680,13,,,,3226.28,0
17084100,16:47:31,16:47:31,4681,14,,,,3546.49,0
17084100,16:47:51,16:47:51,1979,15,,,,3735.68,0
17084100,16:48:16,16:48:16,1980,16,,,,3997.3,0
17084100,16:48:40,16:48:40,1981,17,,,,4198.71,0
17084100,16:49:18,16:49:18,1982,18,,,,4513.13,0
17084100,16:49:55,16:49:55,4691,19,,,,4764.9,0
17084100,16:50:30,16:50:30,4692,20,,,,5061.77,0
17084100,16:51:13,16:51:13,4693,21,,,,5276.05,0
17084100,16:51:35,16:51:35,8680,22,,,,5416.94,0
17084100,16:51:50,16:51:50,4695,23,,,,5554.89,0
17084100,16:52:11,16:52:11,4696,24,,,,5700.82,0
17084100,16:53:10,16:53:10,4697,25,,,,6101.6,0
17084100,16:53:51,16:53:51,4698,26,,,,6404.46,0
17084100,16:54:26,16:54:26,4699,27,,,,6681.08,0
17084100,16:56:05,16:56:05,5032,28,,,,7532.03,0
17084100,16:56:47,16:56:47,5033,29,,,,7897.13,0
17084100,16:57:08,16:57:08,5034,30,,,,8088.72,0
17084100,16:57:31,16:57:31,5035,31,,,,8283.28,0
17084100,16:58:21,16:58:21,5036,32,,,,8838.6,0
17084100,16:58:57,16:58:57,6898,33,,,,9125.13,0
17084100,16:59:37,16:59:37,1816,34,,,,9423.04,0
17084100,17:00:27,17:00:27,1817,35,,,,9753.05,0
17084100,17:00:45,17:00:45,1818,36,,,,9892.04,0
17084100,17:01:09,17:01:09,1819,37,,,,10043.13,0
17084100,17:01:33,17:01:33,1820,38,,,,10246.01,0
17084100,17:02:56,17:02:56,996,39,,,,10567.71,0
17084100,17:03:18,17:03:18,9495,40,,,,10756.41,0
17084100,17:03:45,17:03:45,6900,41,,,,10959.19,0
17084100,17:04:40,17:04:40,10749,42,,,,11374.41,0
17084100,17:05:42,17:05:42,792,43,,,,11902.95,0
17084100,17:06:21,17:06:21,793,44,,,,12348.8,0
17084100,17:07:00,17:07:00,94,45,,,,12711.89,
17084100,17:08:58,17:08:58,95,46,,,,13790.95,0
17084100,17:09:53,17:09:53,96,47,,,,14253.77,0
17084100,17:11:07,17:11:07,97,48,,,,14785.13,0
17084100,17:12:20,17:12:20,98,49,,,,15378.52,0
17084100,17:14:00,17:14:00,9952,50,,1,,16067.87,
17084110,16:40:00,16:40:00,9498,1,,,1,0,
17084110,16:41:00,16:41:00,109,2,,,,814.54,
17084110,16:41:26,16:41:26,9617,3,,,,1066.7,0
17084110,16:42:10,16:42:10,111,4,,,,1411.58,0
17084110,16:43:06,16:43:06,4673,5,,,,1842.61,0
17084110,16:43:31,16:43:31,4674,6,,,,1975.68,0
17084110,16:44:02,16:44:02,4675,7,,,,2151.94,0
17084110,16:44:32,16:44:32,4676,8,,,,2344.51,0
17084110,16:44:59,16:44:59,4677,9,,,,2512.41,0
17084110,16:45:36,16:45:36,4678,10,,,,2784.72,0
17084110,16:46:00,16:46:00,1987,11,,,,2917.18,
17084110,16:46:19,16:46:19,4679,12,,,,3060.26,0
17084110,16:46:43,16:46:43,4680,13,,,,3226.28,0
17084110,16:47:31,16:47:31,4681,14,,,,3546.49,0
17084110,16:47:51,16:47:51,1979,15,,,,3735.68,0
17084110,16:48:16,16:48:16,1980,16,,,,3997.3,0
17084110,16:48:40,16:48:40,1981,17,,,,4198.71,0
17084110,16:49:18,16:49:18,1982,18,,,,4513.13,0
17084110,16:49:55,16:49:55,4691,19,,,,4764.9,0
17084110,16:50:30,16:50:30,4692,20,,,,5061.77,0
17084110,16:51:13,16:51:13,4693,21,,,,5276.05,0
17084110,16:51:35,16:51:35,8680,22,,,,5416.94,0
17084110,16:51:50,16:51:50,4695,23,,,,5554.89,0
17084110,16:52:11,16:52:11,4696,24,,,,5700.82,0
17084110,16:53:10,16:53:10,4697,25,,,,6101.6,0
17084110,16:53:51,16:53:51,4698,26,,,,6404.46,0
17084110,16:54:26,16:54:26,4699,27,,,,6681.08,0
17084110,16:56:05,16:56:05,5032,28,,,,7532.03,0
17084110,16:56:47,16:56:47,5033,29,,,,7897.13,0
17084110,16:57:08,16:57:08,5034,30,,,,8088.72,0
17084110,16:57:31,16:57:31,5035,31,,,,8283.28,0
17084110,16:58:21,16:58:21,5036,32,,,,8838.6,0
17084110,16:58:57,16:58:57,6898,33,,,,9125.13,0
17084110,16:59:37,16:59:37,1816,34,,,,9423.04,0
17084110,17:00:27,17:00:27,1817,35,,,,9753.05,0
17084110,17:00:45,17:00:45,1818,36,,,,9892.04,0
17084110,17:01:09,17:01:09,1819,37,,,,10043.13,0
17084110,17:01:33,17:01:33,1820,38,,,,10246.01,0
17084110,17:02:56,17:02:56,996,39,,,,10567.71,0
17084110,17:03:18,17:03:18,9495,40,,,,10756.41,0
17084110,17:03:45,17:03:45,6900,41,,,,10959.19,0
17084110,17:04:40,17:04:40,10749,42,,,,11374.41,0
17084110,17:05:42,17:05:42,792,43,,,,11902.95,0
17084110,17:06:21,17:06:21,793,44,,,,12348.8,0
17084110,17:07:00,17:07:00,94,45,,,,12711.89,
17084110,17:08:58,17:08:58,95,46,,,,13790.95,0
17084110,17:09:53,17:09:53,96,47,,,,14253.77,0
17084110,17:11:07,17:11:07,97,48,,,,14785.13,0
17084110,17:12:20,17:12:20,98,49,,,,15378.52,0
17084110,17:14:00,17:14:00,9952,50,,1,,16067.87,
17089070,12:16:00,12:16:00,9498,1,,,1,0,
17089070,12:17:00,12:17:00,109,2,,,,814.54,
17089070,12:17:26,12:17:26,9617,3,,,,1066.7,0
17089070,12:18:10,12:18:10,111,4,,,,1411.58,0
17089070,12:19:06,12:19:06,4673,5,,,,1842.61,0
17089070,12:19:31,12:19:31,4674,6,,,,1975.68,0
17089070,12:20:02,12:20:02,4675,7,,,,2151.94,0
17089070,12:20:32,12:20:32,4676,8,,,,2344.51,0
17089070,12:20:59,12:20:59,4677,9,,,,2512.41,0
17089070,12:21:36,12:21:36,4678,10,,,,2784.72,0
17089070,12:22:00,12:22:00,1987,11,,,,2917.18,
17089070,12:22:19,12:22:19,4679,12,,,,3060.26,0
17089070,12:22:43,12:22:43,4680,13,,,,3226.28,0
17089070,12:23:31,12:23:31,4681,14,,,,3546.49,0
17089070,12:23:51,12:23:51,1979,15,,,,3735.68,0
17089070,12:24:16,12:24:16,1980,16,,,,3997.3,0
17089070,12:24:40,12:24:40,1981,17,,,,4198.71,0
17089070,12:25:18,12:25:18,1982,18,,,,4513.13,0
17089070,12:25:55,12:25:55,4691,19,,,,4764.9,0
17089070,12:26:30,12:26:30,4692,20,,,,5061.77,0
17089070,12:27:13,12:27:13,4693,21,,,,5276.05,0
17089070,12:27:35,12:27:35,8680,22,,,,5416.94,0
17089070,12:27:50,12:27:50,4695,23,,,,5554.89,0
17089070,12:28:11,12:28:11,4696,24,,,,5700.82,0
17089070,12:29:10,12:29:10,4697,25,,,,6101.6,0
17089070,12:29:51,12:29:51,4698,26,,,,6404.46,0
17089070,12:30:26,12:30:26,4699,27,,,,6681.08,0
17089070,12:32:05,12:32:05,5032,28,,,,7532.03,0
17089070,12:32:47,12:32:47,5033,29,,,,7897.13,0
17089070,12:33:08,12:33:08,5034,30,,,,8088.72,0
17089070,12:33:31,12:33:31,5035,31,,,,8283.28,0
17089070,12:34:21,12:34:21,5036,32,,,,8838.6,0
17089070,12:34:57,12:34:57,6898,33,,,,9125.13,0
17089070,12:35:37,12:35:37,1816,34,,,,9423.04,0
17089070,12:36:27,12:36:27,1817,35,,,,9753.05,0
17089070,12:36:45,12:36:45,1818,36,,,,9892.04,0
17089070,12:37:09,12:37:09,1819,37,,,,10043.13,0
17089070,12:37:33,12:37:33,1820,38,,,,10246.01,0
17089070,12:38:56,12:38:56,996,39,,,,10567.71,0
17089070,12:39:18,12:39:18,9495,40,,,,10756.41,0
17089070,12:39:45,12:39:45,6900,41,,,,10959.19,0
17089070,12:40:40,12:40:40,10749,42,,,,11374.41,0
17089070,12:41:42,12:41:42,792,43,,,,11902.95,0
17089070,12:42:21,12:42:21,793,44,,,,12348.8,0
17089070,12:43:00,12:43:00,94,45,,,,12711.89,
17089070,12:44:58,12:44:58,95,46,,,,13790.95,0
17089070,12:45:53,12:45:53,96,47,,,,14253.77,0
17089070,12:47:07,12:47:07,97,48,,,,14785.13,0
17089070,12:48:20,12:48:20,98,49,,,,15378.52,0
17089070,12:50:00,12:50:00,9952,50,,1,,16067.87,
17089090,12:16:00,12:16:00,9498,1,,,1,0,
17089090,12:17:00,12:17:00,109,2,,,,814.54,
17089090,12:17:26,12:17:26,9617,3,,,,1066.7,0
17089090,12:18:10,12:18:10,111,4,,,,1411.58,0
17089090,12:19:06,12:19:06,4673,5,,,,1842.61,0
17089090,12:19:31,12:19:31,4674,6,,,,1975.68,0
17089090,12:20:02,12:20:02,4675,7,,,,2151.94,0
17089090,12:20:32,12:20:32,4676,8,,,,2344.51,0
17089090,12:20:59,12:20:59,4677,9,,,,2512.41,0
17089090,12:21:36,12:21:36,4678,10,,,,2784.72,0
17089090,12:22:00,12:22:00,1987,11,,,,2917.18,
17089090,12:22:19,12:22:19,4679,12,,,,3060.26,0
17089090,12:22:43,12:22:43,4680,13,,,,3226.28,0
17089090,12:23:31,12:23:31,4681,14,,,,3546.49,0
17089090,12:23:51,12:23:51,1979,15,,,,3735.68,0
17089090,12:24:16,12:24:16,1980,16,,,,3997.3,0
17089090,12:24:40,12:24:40,1981,17,,,,4198.71,0
17089090,12:25:18,12:25:18,1982,18,,,,4513.13,0
17089090,12:25:55,12:25:55,4691,19,,,,4764.9,0
17089090,12:26:30,12:26:30,4692,20,,,,5061.77,0
17089090,12:27:13,12:27:13,4693,21,,,,5276.05,0
17089090,12:27:35,12:27:35,8680,22,,,,5416.94,0
17089090,12:27:50,12:27:50,4695,23,,,,5554.89,0
17089090,12:28:11,12:28:11,4696,24,,,,5700.82,0
17089090,12:29:10,12:29:10,4697,25,,,,6101.6,0
17089090,12:29:51,12:29:51,4698,26,,,,6404.46,0
17089090,12:30:26,12:30:26,4699,27,,,,6681.08,0
17089090,12:32:05,12:32:05,5032,28,,,,7532.03,0
17089090,12:32:47,12:32:47,5033,29,,,,7897.13,0
17089090,12:33:08,12:33:08,5034,30,,,,8088.72,0
17089090,12:33:31,12:33:31,5035,31,,,,8283.28,0
17089090,12:34:21,12:34:21,5036,32,,,,8838.6,0
17089090,12:34:57,12:34:57,6898,33,,,,9125.13,0
17089090,12:35:37,12:35:37,1816,34,,,,9423.04,0
17089090,12:36:27,12:36:27,1817,35,,,,9753.05,0
17089090,12:36:45,12:36:45,1818,36,,,,9892.04,0
17089090,12:37:09,12:37:09,1819,37,,,,10043.13,0
17089090,12:37:33,12:37:33,1820,38,,,,10246.01,0
17089090,12:38:56,12:38:56,996,39,,,,10567.71,0
17089090,12:39:18,12:39:18,9495,40,,,,10756.41,0
17089090,12:39:45,12:39:45,6900,41,,,,10959.19,0
17089090,12:40:40,12:40:40,10749,42,,,,11374.41,0
17089090,12:41:42,12:41:42,792,43,,,,11902.95,0
17089090,12:42:21,12:42:21,793,44,,,,12348.8,0
17089090,12:43:00,12:43:00,94,45,,,,12711.89,
17089090,12:44:58,12:44:58,95,46,,,,13790.95,0
17089090,12:45:53,12:45:53,96,47,,,,14253.77,0
17089090,12:47:07,12:47:07,97,48,,,,14785.13,0
17089090,12:48:20,12:48:20,98,49,,,,15378.52,0
17089090,12:50:00,12:50:00,9952,50,,1,,16067.87,
1728010,09:10:00,09:10:00,9498,1,,,1,0,
1728010,09:11:00,09:11:00,109,2,,,,814.54,
1728010,09:11:21,09:11:21,9617,3,,,,1066.7,0
1728010,09:11:56,09:11:56,111,4,,,,1411.58,0
1728010,09:12:41,09:12:41,4673,5,,,,1842.61,0
1728010,09:13:01,09:13:01,4674,6,,,,1975.68,0
1728010,09:13:26,09:13:26,4675,7,,,,2151.94,0
1728010,09:13:50,09:13:50,4676,8,,,,2344.51,0
1728010,09:14:11,09:14:11,4677,9,,,,2512.41,0
1728010,09:14:41,09:14:41,4678,10,,,,2784.72,0
1728010,09:15:00,09:15:00,1987,11,,,,2917.18,
1728010,09:15:19,09:15:19,4679,12,,,,3060.26,0
1728010,09:15:43,09:15:43,4680,13,,,,3226.28,0
1728010,09:16:31,09:16:31,4681,14,,,,3546.49,0
1728010,09:16:51,09:16:51,1979,15,,,,3735.68,0
1728010,09:17:16,09:17:16,1980,16,,,,3997.3,0
1728010,09:17:40,09:17:40,1981,17,,,,4198.71,0
1728010,09:18:18,09:18:18,1982,18,,,,4513.13,0
1728010,09:18:55,09:18:55,4691,19,,,,4764.9,0
1728010,09:19:30,09:19:30,4692,20,,,,5061.77,0
1728010,09:20:13,09:20:13,4693,21,,,,5276.05,0
1728010,09:20:35,09:20:35,8680,22,,,,5416.94,0
1728010,09:20:50,09:20:50,4695,23,,,,5554.89,0
1728010,09:21:11,09:21:11,4696,24,,,,5700.82,0
1728010,09:22:10,09:22:10,4697,25,,,,6101.6,0
1728010,09:22:51,09:22:51,4698,26,,,,6404.46,0
1728010,09:23:26,09:23:26,4699,27,,,,6681.08,0
1728010,09:25:05,09:25:05,5032,28,,,,7532.03,0
1728010,09:25:47,09:25:47,5033,29,,,,7897.13,0
1728010,09:26:08,09:26:08,5034,30,,,,8088.72,0
1728010,09:26:31,09:26:31,5035,31,,,,8283.28,0
1728010,09:27:21,09:27:21,5036,32,,,,8838.6,0
1728010,09:27:57,09:27:57,6898,33,,,,9125.13,0
1728010,09:28:37,09:28:37,1816,34,,,,9423.04,0
1728010,09:29:27,09:29:27,1817,35,,,,9753.05,0
1728010,09:29:45,09:29:45,1818,36,,,,9892.04,0
1728010,09:30:09,09:30:09,1819,37,,,,10043.13,0
1728010,09:30:33,09:30:33,1820,38,,,,10246.01,0
1728010,09:31:56,09:31:56,996,39,,,,10567.71,0
1728010,09:32:18,09:32:18,9495,40,,,,10756.41,0
1728010,09:32:45,09:32:45,6900,41,,,,10959.19,0
1728010,09:33:40,09:33:40,10749,42,,,,11374.41,0
1728010,09:34:42,09:34:42,792,43,,,,11902.95,0
1728010,09:35:21,09:35:21,793,44,,,,12348.8,0
1728010,09:36:00,09:36:00,94,45,,,,12711.89,
1728010,09:37:41,09:37:41,95,46,,,,13790.95,0
1728010,09:38:29,09:38:29,96,47,,,,14253.77,0
1728010,09:39:32,09:39:32,97,48,,,,14785.13,0
1728010,09:40:34,09:40:34,98,49,,,,15378.52,0
1728010,09:42:00,09:42:00,9952,50,,1,,16067.87,
1728080,09:10:00,09:10:00,9498,1,,,1,0,
1728080,09:11:00,09:11:00,109,2,,,,814.54,
1728080,09:11:21,09:11:21,9617,3,,,,1066.7,0
1728080,09:11:56,09:11:56,111,4,,,,1411.58,0
1728080,09:12:41,09:12:41,4673,5,,,,1842.61,0
1728080,09:13:01,09:13:01,4674,6,,,,1975.68,0
1728080,09:13:26,09:13:26,4675,7,,,,2151.94,0
1728080,09:13:50,09:13:50,4676,8,,,,2344.51,0
1728080,09:14:11,09:14:11,4677,9,,,,2512.41,0
1728080,09:14:41,09:14:41,4678,10,,,,2784.72,0
1728080,09:15:00,09:15:00,1987,11,,,,2917.18,
1728080,09:15:19,09:15:19,4679,12,,,,3060.26,0
1728080,09:15:43,09:15:43,4680,13,,,,3226.28,0
1728080,09:16:31,09:16:31,4681,14,,,,3546.49,0
1728080,09:16:51,09:16:51,1979,15,,,,3735.68,0
1728080,09:17:16,09:17:16,1980,16,,,,3997.3,0
1728080,09:17:40,09:17:40,1981,17,,,,4198.71,0
1728080,09:18:18,09:18:18,1982,18,,,,4513.13,0
1728080,09:18:55,09:18:55,4691,19,,,,4764.9,0
1728080,09:19:30,09:19:30,4692,20,,,,5061.77,0
1728080,09:20:13,09:20:13,4693,21,,,,5276.05,0
1728080,09:20:35,09:20:35,8680,22,,,,5416.94,0
1728080,09:20:50,09:20:50,4695,23,,,,5554.89,0
1728080,09:21:11,09:21:11,4696,24,,,,5700.82,0
1728080,09:22:10,09:22:10,4697,25,,,,6101.6,0
1728080,09:22:51,09:22:51,4698,26,,,,6404.46,0
1728080,09:23:26,09:23:26,4699,27,,,,6681.08,0
1728080,09:25:05,09:25:05,5032,28,,,,7532.03,0
1728080,09:25:47,09:25:47,5033,29,,,,7897.13,0
1728080,09:26:08,09:26:08,5034,30,,,,8088.72,0
1728080,09:26:31,09:26:31,5035,31,,,,8283.28,0
1728080,09:27:21,09:27:21,5036,32,,,,8838.6,0
1728080,09:27:57,09:27:57,6898,33,,,,9125.13,0
1728080,09:28:37,09:28:37,1816,34,,,,9423.04,0
1728080,09:29:27,09:29:27,1817,35,,,,9753.05,0
1728080,09:29:45,09:29:45,1818,36,,,,9892.04,0
1728080,09:30:09,09:30:09,1819,37,,,,10043.13,0
1728080,09:30:33,09:30:33,1820,38,,,,10246.01,0
1728080,09:31:56,09:31:56,996,39,,,,10567.71,0
1728080,09:32:18,09:32:18,9495,40,,,,10756.41,0
1728080,09:32:45,09:32:45,6900,41,,,,10959.19,0
1728080,09:33:40,09:33:40,10749,42,,,,11374.41,0
1728080,09:34:42,09:34:42,792,43,,,,11902.95,0
1728080,09:35:21,09:35:21,793,44,,,,12348.8,0
1728080,09:36:00,09:36:00,94,45,,,,12711.89,
1728080,09:37:41,09:37:41,95,46,,,,13790.95,0
1728080,09:38:29,09:38:29,96,47,,,,14253.77,0
1728080,09:39:32,09:39:32,97,48,,,,14785.13,0
1728080,09:40:34,09:40:34,98,49,,,,15378.52,0
1728080,09:42:00,09:42:00,9952,50,,1,,16067.87,
1728100,09:10:00,09:10:00,9498,1,,,1,0,
1728100,09:11:00,09:11:00,109,2,,,,814.54,
1728100,09:11:21,09:11:21,9617,3,,,,1066.7,0
1728100,09:11:56,09:11:56,111,4,,,,1411.58,0
1728100,09:12:41,09:12:41,4673,5,,,,1842.61,0
1728100,09:13:01,09:13:01,4674,6,,,,1975.68,0
1728100,09:13:26,09:13:26,4675,7,,,,2151.94,0
1728100,09:13:50,09:13:50,4676,8,,,,2344.51,0
1728100,09:14:11,09:14:11,4677,9,,,,2512.41,0
1728100,09:14:41,09:14:41,4678,10,,,,2784.72,0
1728100,09:15:00,09:15:00,1987,11,,,,2917.18,
1728100,09:15:19,09:15:19,4679,12,,,,3060.26,0
1728100,09:15:43,09:15:43,4680,13,,,,3226.28,0
1728100,09:16:31,09:16:31,4681,14,,,,3546.49,0
1728100,09:16:51,09:16:51,1979,15,,,,3735.68,0
1728100,09:17:16,09:17:16,1980,16,,,,3997.3,0
1728100,09:17:40,09:17:40,1981,17,,,,4198.71,0
1728100,09:18:18,09:18:18,1982,18,,,,4513.13,0
1728100,09:18:55,09:18:55,4691,19,,,,4764.9,0
1728100,09:19:30,09:19:30,4692,20,,,,5061.77,0
1728100,09:20:13,09:20:13,4693,21,,,,5276.05,0
1728100,09:20:35,09:20:35,8680,22,,,,5416.94,0
1728100,09:20:50,09:20:50,4695,23,,,,5554.89,0
1728100,09:21:11,09:21:11,4696,24,,,,5700.82,0
1728100,09:22:10,09:22:10,4697,25,,,,6101.6,0
1728100,09:22:51,09:22:51,4698,26,,,,6404.46,0
1728100,09:23:26,09:23:26,4699,27,,,,6681.08,0
1728100,09:25:05,09:25:05,5032,28,,,,7532.03,0
1728100,09:25:47,09:25:47,5033,29,,,,7897.13,0
1728100,09:26:08,09:26:08,5034,30,,,,8088.72,0
1728100,09:26:31,09:26:31,5035,31,,,,8283.28,0
1728100,09:27:21,09:27:21,5036,32,,,,8838.6,0
1728100,09:27:57,09:27:57,6898,33,,,,9125.13,0
1728100,09:28:37,09:28:37,1816,34,,,,9423.04,0
1728100,09:29:27,09:29:27,1817,35,,,,9753.05,0
1728100,09:29:45,09:29:45,1818,36,,,,9892.04,0
1728100,09:30:09,09:30:09,1819,37,,,,10043.13,0
1728100,09:30:33,09:30:33,1820,38,,,,10246.01,0
1728100,09:31:56,09:31:56,996,39,,,,10567.71,0
1728100,09:32:18,09:32:18,9495,40,,,,10756.41,0
1728100,09:32:45,09:32:45,6900,41,,,,10959.19,0
1728100,09:33:40,09:33:40,10749,42,,,,11374.41,0
1728100,09:34:42,09:34:42,792,43,,,,11902.95,0
1728100,09:35:21,09:35:21,793,44,,,,12348.8,0
1728100,09:36:00,09:36:00,94,45,,,,12711.89,
1728100,09:37:41,09:37:41,95,46,,,,13790.95,0
1728100,09:38:29,09:38:29,96,47,,,,14253.77,0
1728100,09:39:32,09:39:32,97,48,,,,14785.13,0
1728100,09:40:34,09:40:34,98,49,,,,15378.52,0
1728100,09:42:00,09:42:00,9952,50,,1,,16067.87,
1728110,09:10:00,09:10:00,9498,1,,,1,0,
1728110,09:11:00,09:11:00,109,2,,,,814.54,
1728110,09:11:21,09:11:21,9617,3,,,,1066.7,0
1728110,09:11:56,09:11:56,111,4,,,,1411.58,0
1728110,09:12:41,09:12:41,4673,5,,,,1842.61,0
1728110,09:13:01,09:13:01,4674,6,,,,1975.68,0
1728110,09:13:26,09:13:26,4675,7,,,,2151.94,0
1728110,09:13:50,09:13:50,4676,8,,,,2344.51,0
1728110,09:14:11,09:14:11,4677,9,,,,2512.41,0
1728110,09:14:41,09:14:41,4678,10,,,,2784.72,0
1728110,09:15:00,09:15:00,1987,11,,,,2917.18,
1728110,09:15:19,09:15:19,4679,12,,,,3060.26,0
1728110,09:15:43,09:15:43,4680,13,,,,3226.28,0
1728110,09:16:31,09:16:31,4681,14,,,,3546.49,0
1728110,09:16:51,09:16:51,1979,15,,,,3735.68,0
1728110,09:17:16,09:17:16,1980,16,,,,3997.3,0
1728110,09:17:40,09:17:40,1981,17,,,,4198.71,0
1728110,09:18:18,09:18:18,1982,18,,,,4513.13,0
1728110,09:18:55,09:18:55,4691,19,,,,4764.9,0
1728110,09:19:30,09:19:30,4692,20,,,,5061.77,0
1728110,09:20:13,09:20:13,4693,21,,,,5276.05,0
1728110,09:20:35,09:20:35,8680,22,,,,5416.94,0
1728110,09:20:50,09:20:50,4695,23,,,,5554.89,0
1728110,09:21:11,09:21:11,4696,24,,,,5700.82,0
1728110,09:22:10,09:22:10,4697,25,,,,6101.6,0
1728110,09:22:51,09:22:51,4698,26,,,,6404.46,0
1728110,09:23:26,09:23:26,4699,27,,,,6681.08,0
1728110,09:25:05,09:25:05,5032,28,,,,7532.03,0
1728110,09:25:47,09:25:47,5033,29,,,,7897.13,0
1728110,09:26:08,09:26:08,5034,30,,,,8088.72,0
1728110,09:26:31,09:26:31,5035,31,,,,8283.28,0
1728110,09:27:21,09:27:21,5036,32,,,,8838.6,0
1728110,09:27:57,09:27:57,6898,33,,,,9125.13,0
1728110,09:28:37,09:28:37,1816,34,,,,9423.04,0
1728110,09:29:27,09:29:27,1817,35,,,,9753.05,0
1728110,09:29:45,09:29:45,1818,36,,,,9892.04,0
1728110,09:30:09,09:30:09,1819,37,,,,10043.13,0
1728110,09:30:33,09:30:33,1820,38,,,,10246.01,0
1728110,09:31:56,09:31:56,996,39,,,,10567.71,0
1728110,09:32:18,09:32:18,9495,40,,,,10756.41,0
1728110,09:32:45,09:32:45,6900,41,,,,10959.19,0
1728110,09:33:40,09:33:40,10749,42,,,,11374.41,0
1728110,09:34:42,09:34:42,792,43,,,,11902.95,0
1728110,09:35:21,09:35:21,793,44,,,,12348.8,0
1728110,09:36:00,09:36:00,94,45,,,,12711.89,
1728110,09:37:41,09:37:41,95,46,,,,13790.95,0
1728110,09:38:29,09:38:29,96,47,,,,14253.77,0
1728110,09:39:32,09:39:32,97,48,,,,14785.13,0
1728110,09:40:34,09:40:34,98,49,,,,15378.52,0
1728110,09:42:00,09:42:00,9952,50,,1,,16067.87,
17452070,14:16:00,14:16:00,9498,1,,,1,0,
17452070,14:17:00,14:17:00,109,2,,,,814.54,
17452070,14:17:26,14:17:26,9617,3,,,,1066.7,0
17452070,14:18:10,14:18:10,111,4,,,,1411.58,0
17452070,14:19:06,14:19:06,4673,5,,,,1842.61,0
17452070,14:19:31,14:19:31,4674,6,,,,1975.68,0
17452070,14:20:02,14:20:02,4675,7,,,,2151.94,0
17452070,14:20:32,14:20:32,4676,8,,,,2344.51,0
17452070,14:20:59,14:20:59,4677,9,,,,2512.41,0
17452070,14:21:36,14:21:36,4678,10,,,,2784.72,0
17452070,14:22:00,14:22:00,1987,11,,,,2917.18,
17452070,14:22:19,14:22:19,4679,12,,,,3060.26,0
17452070,14:22:43,14:22:43,4680,13,,,,3226.28,0
17452070,14:23:31,14:23:31,4681,14,,,,3546.49,0
17452070,14:23:51,14:23:51,1979,15,,,,3735.68,0
17452070,14:24:16,14:24:16,1980,16,,,,3997.3,0
17452070,14:24:40,14:24:40,1981,17,,,,4198.71,0
17452070,14:25:18,14:25:18,1982,18,,,,4513.13,0
17452070,14:25:55,14:25:55,4691,19,,,,4764.9,0
17452070,14:26:30,14:26:30,4692,20,,,,5061.77,0
17452070,14:27:13,14:27:13,4693,21,,,,5276.05,0
17452070,14:27:35,14:27:35,8680,22,,,,5416.94,0
17452070,14:27:50,14:27:50,4695,23,,,,5554.89,0
17452070,14:28:11,14:28:11,4696,24,,,,5700.82,0
17452070,14:29:10,14:29:10,4697,25,,,,6101.6,0
17452070,14:29:51,14:29:51,4698,26,,,,6404.46,0
17452070,14:30:26,14:30:26,4699,27,,,,6681.08,0
17452070,14:32:05,14:32:05,5032,28,,,,7532.03,0
17452070,14:32:47,14:32:47,5033,29,,,,7897.13,0
17452070,14:33:08,14:33:08,5034,30,,,,8088.72,0
17452070,14:33:31,14:33:31,5035,31,,,,8283.28,0
17452070,14:34:21,14:34:21,5036,32,,,,8838.6,0
17452070,14:34:57,14:34:57,6898,33,,,,9125.13,0
17452070,14:35:37,14:35:37,1816,34,,,,9423.04,0
17452070,14:36:27,14:36:27,1817,35,,,,9753.05,0
17452070,14:36:45,14:36:45,1818,36,,,,9892.04,0
17452070,14:37:09,14:37:09,1819,37,,,,10043.13,0
17452070,14:37:33,14:37:33,1820,38,,,,10246.01,0
17452070,14:38:56,14:38:56,996,39,,,,10567.71,0
17452070,14:39:18,14:39:18,9495,40,,,,10756.41,0
17452070,14:39:45,14:39:45,6900,41,,,,10959.19,0
17452070,14:40:40,14:40:40,10749,42,,,,11374.41,0
17452070,14:41:42,14:41:42,792,43,,,,11902.95,0
17452070,14:42:21,14:42:21,793,44,,,,12348.8,0
17452070,14:43:00,14:43:00,94,45,,,,12711.89,
17452070,14:44:58,14:44:58,95,46,,,,13790.95,0
17452070,14:45:53,14:45:53,96,47,,,,14253.77,0
17452070,14:47:07,14:47:07,97,48,,,,14785.13,0
17452070,14:48:20,14:48:20,98,49,,,,15378.52,0
17452070,14:50:00,14:50:00,9952,50,,1,,16067.87,
17452090,14:16:00,14:16:00,9498,1,,,1,0,
17452090,14:17:00,14:17:00,109,2,,,,814.54,
17452090,14:17:26,14:17:26,9617,3,,,,1066.7,0
17452090,14:18:10,14:18:10,111,4,,,,1411.58,0
17452090,14:19:06,14:19:06,4673,5,,,,1842.61,0
17452090,14:19:31,14:19:31,4674,6,,,,1975.68,0
17452090,14:20:02,14:20:02,4675,7,,,,2151.94,0
17452090,14:20:32,14:20:32,4676,8,,,,2344.51,0
17452090,14:20:59,14:20:59,4677,9,,,,2512.41,0
17452090,14:21:36,14:21:36,4678,10,,,,2784.72,0
17452090,14:22:00,14:22:00,1987,11,,,,2917.18,
17452090,14:22:19,14:22:19,4679,12,,,,3060.26,0
17452090,14:22:43,14:22:43,4680,13,,,,3226.28,0
17452090,14:23:31,14:23:31,4681,14,,,,3546.49,0
17452090,14:23:51,14:23:51,1979,15,,,,3735.68,0
17452090,14:24:16,14:24:16,1980,16,,,,3997.3,0
17452090,14:24:40,14:24:40,1981,17,,,,4198.71,0
17452090,14:25:18,14:25:18,1982,18,,,,4513.13,0
17452090,14:25:55,14:25:55,4691,19,,,,4764.9,0
17452090,14:26:30,14:26:30,4692,20,,,,5061.77,0
17452090,14:27:13,14:27:13,4693,21,,,,5276.05,0
17452090,14:27:35,14:27:35,8680,22,,,,5416.94,0
17452090,14:27:50,14:27:50,4695,23,,,,5554.89,0
17452090,14:28:11,14:28:11,4696,24,,,,5700.82,0
17452090,14:29:10,14:29:10,4697,25,,,,6101.6,0
17452090,14:29:51,14:29:51,4698,26,,,,6404.46,0
17452090,14:30:26,14:30:26,4699,27,,,,6681.08,0
17452090,14:32:05,14:32:05,5032,28,,,,7532.03,0
17452090,14:32:47,14:32:47,5033,29,,,,7897.13,0
17452090,14:33:08,14:33:08,5034,30,,,,8088.72,0
17452090,14:33:31,14:33:31,5035,31,,,,8283.28,0
17452090,14:34:21,14:34:21,5036,32,,,,8838.6,0
17452090,14:34:57,14:34:57,6898,33,,,,9125.13,0
17452090,14:35:37,14:35:37,1816,34,,,,9423.04,0
17452090,14:36:27,14:36:27,1817,35,,,,9753.05,0
17452090,14:36:45,14:36:45,1818,36,,,,9892.04,0
17452090,14:37:09,14:37:09,1819,37,,,,10043.13,0
17452090,14:37:33,14:37:33,1820,38,,,,10246.01,0
17452090,14:38:56,14:38:56,996,39,,,,10567.71,0
17452090,14:39:18,14:39:18,9495,40,,,,10756.41,0
17452090,14:39:45,14:39:45,6900,41,,,,10959.19,0
17452090,14:40:40,14:40:40,10749,42,,,,11374.41,0
17452090,14:41:42,14:41:42,792,43,,,,11902.95,0
17452090,14:42:21,14:42:21,793,44,,,,12348.8,0
17452090,14:43:00,14:43:00,94,45,,,,12711.89,
17452090,14:44:58,14:44:58,95,46,,,,13790.95,0
17452090,14:45:53,14:45:53,96,47,,,,14253.77,0
17452090,14:47:07,14:47:07,97,48,,,,14785.13,0
17452090,14:48:20,14:48:20,98,49,,,,15378.52,0
17452090,14:50:00,14:50:00,9952,50,,1,,16067.87,
17652070,09:46:00,09:46:00,9498,1,,,1,0,
17652070,09:47:00,09:47:00,109,2,,,,814.54,
17652070,09:47:21,09:47:21,9617,3,,,,1066.7,0
17652070,09:47:56,09:47:56,111,4,,,,1411.58,0
17652070,09:48:41,09:48:41,4673,5,,,,1842.61,0
17652070,09:49:01,09:49:01,4674,6,,,,1975.68,0
17652070,09:49:26,09:49:26,4675,7,,,,2151.94,0
17652070,09:49:50,09:49:50,4676,8,,,,2344.51,0
17652070,09:50:11,09:50:11,4677,9,,,,2512.41,0
17652070,09:50:41,09:50:41,4678,10,,,,2784.72,0
17652070,09:51:00,09:51:00,1987,11,,,,2917.18,
17652070,09:51:19,09:51:19,4679,12,,,,3060.26,0
17652070,09:51:43,09:51:43,4680,13,,,,3226.28,0
17652070,09:52:31,09:52:31,4681,14,,,,3546.49,0
17652070,09:52:51,09:52:51,1979,15,,,,3735.68,0
17652070,09:53:16,09:53:16,1980,16,,,,3997.3,0
17652070,09:53:40,09:53:40,1981,17,,,,4198.71,0
17652070,09:54:18,09:54:18,1982,18,,,,4513.13,0
17652070,09:54:55,09:54:55,4691,19,,,,4764.9,0
17652070,09:55:30,09:55:30,4692,20,,,,5061.77,0
17652070,09:56:13,09:56:13,4693,21,,,,5276.05,0
17652070,09:56:35,09:56:35,8680,22,,,,5416.94,0
17652070,09:56:50,09:56:50,4695,23,,,,5554.89,0
17652070,09:57:11,09:57:11,4696,24,,,,5700.82,0
17652070,09:58:10,09:58:10,4697,25,,,,6101.6,0
17652070,09:58:51,09:58:51,4698,26,,,,6404.46,0
17652070,09:59:26,09:59:26,4699,27,,,,6681.08,0
17652070,10:01:05,10:01:05,5032,28,,,,7532.03,0
17652070,10:01:47,10:01:47,5033,29,,,,7897.13,0
17652070,10:02:08,10:02:08,5034,30,,,,8088.72,0
17652070,10:02:31,10:02:31,5035,31,,,,8283.28,0
17652070,10:03:21,10:03:21,5036,32,,,,8838.6,0
17652070,10:03:57,10:03:57,6898,33,,,,9125.13,0
17652070,10:04:37,10:04:37,1816,34,,,,9423.04,0
17652070,10:05:27,10:05:27,1817,35,,,,9753.05,0
17652070,10:05:45,10:05:45,1818,36,,,,9892.04,0
17652070,10:06:09,10:06:09,1819,37,,,,10043.13,0
17652070,10:06:33,10:06:33,1820,38,,,,10246.01,0
17652070,10:07:56,10:07:56,996,39,,,,10567.71,0
17652070,10:08:18,10:08:18,9495,40,,,,10756.41,0
17652070,10:08:45,10:08:45,6900,41,,,,10959.19,0
17652070,10:09:40,10:09:40,10749,42,,,,11374.41,0
17652070,10:10:42,10:10:42,792,43,,,,11902.95,0
17652070,10:11:21,10:11:21,793,44,,,,12348.8,0
17652070,10:12:00,10:12:00,94,45,,,,12711.89,
17652070,10:13:41,10:13:41,95,46,,,,13790.95,0
17652070,10:14:29,10:14:29,96,47,,,,14253.77,0
17652070,10:15:32,10:15:32,97,48,,,,14785.13,0
17652070,10:16:34,10:16:34,98,49,,,,15378.52,0
17652070,10:18:00,10:18:00,9952,50,,1,,16067.87,
17652090,09:46:00,09:46:00,9498,1,,,1,0,
17652090,09:47:00,09:47:00,109,2,,,,814.54,
17652090,09:47:21,09:47:21,9617,3,,,,1066.7,0
17652090,09:47:56,09:47:56,111,4,,,,1411.58,0
17652090,09:48:41,09:48:41,4673,5,,,,1842.61,0
17652090,09:49:01,09:49:01,4674,6,,,,1975.68,0
17652090,09:49:26,09:49:26,4675,7,,,,2151.94,0
17652090,09:49:50,09:49:50,4676,8,,,,2344.51,0
17652090,09:50:11,09:50:11,4677,9,,,,2512.41,0
17652090,09:50:41,09:50:41,4678,10,,,,2784.72,0
17652090,09:51:00,09:51:00,1987,11,,,,2917.18,
17652090,09:51:19,09:51:19,4679,12,,,,3060.26,0
17652090,09:51:43,09:51:43,4680,13,,,,3226.28,0
17652090,09:52:31,09:52:31,4681,14,,,,3546.49,0
17652090,09:52:51,09:52:51,1979,15,,,,3735.68,0
17652090,09:53:16,09:53:16,1980,16,,,,3997.3,0
17652090,09:53:40,09:53:40,1981,17,,,,4198.71,0
17652090,09:54:18,09:54:18,1982,18,,,,4513.13,0
17652090,09:54:55,09:54:55,4691,19,,,,4764.9,0
17652090,09:55:30,09:55:30,4692,20,,,,5061.77,0
17652090,09:56:13,09:56:13,4693,21,,,,5276.05,0
17652090,09:56:35,09:56:35,8680,22,,,,5416.94,0
17652090,09:56:50,09:56:50,4695,23,,,,5554.89,0
17652090,09:57:11,09:57:11,4696,24,,,,5700.82,0
17652090,09:58:10,09:58:10,4697,25,,,,6101.6,0
17652090,09:58:51,09:58:51,4698,26,,,,6404.46,0
17652090,09:59:26,09:59:26,4699,27,,,,6681.08,0
17652090,10:01:05,10:01:05,5032,28,,,,7532.03,0
17652090,10:01:47,10:01:47,5033,29,,,,7897.13,0
17652090,10:02:08,10:02:08,5034,30,,,,8088.72,0
17652090,10:02:31,10:02:31,5035,31,,,,8283.28,0
17652090,10:03:21,10:03:21,5036,32,,,,8838.6,0
17652090,10:03:57,10:03:57,6898,33,,,,9125.13,0
17652090,10:04:37,10:04:37,1816,34,,,,9423.04,0
17652090,10:05:27,10:05:27,1817,35,,,,9753.05,0
17652090,10:05:45,10:05:45,1818,36,,,,9892.04,0
17652090,10:06:09,10:06:09,1819,37,,,,10043.13,0
17652090,10:06:33,10:06:33,1820,38,,,,10246.01,0
17652090,10:07:56,10:07:56,996,39,,,,10567.71,0
17652090,10:08:18,10:08:18,9495,40,,,,10756.41,0
17652090,10:08:45,10:08:45,6900,41,,,,10959.19,0
17652090,10:09:40,10:09:40,10749,42,,,,11374.41,0
17652090,10:10:42,10:10:42,792,43,,,,11902.95,0
17652090,10:11:21,10:11:21,793,44,,,,12348.8,0
17652090,10:12:00,10:12:00,94,45,,,,12711.89,
17652090,10:13:41,10:13:41,95,46,,,,13790.95,0
17652090,10:14:29,10:14:29,96,47,,,,14253.77,0
17652090,10:15:32,10:15:32,97,48,,,,14785.13,0
17652090,10:16:34,10:16:34,98,49,,,,15378.52,0
17652090,10:18:00,10:18:00,9952,50,,1,,16067.87,
18054070,15:16:00,15:16:00,9498,1,,,1,0,
18054070,15:17:00,15:17:00,109,2,,,,814.54,
18054070,15:17:26,15:17:26,9617,3,,,,1066.7,0
18054070,15:18:10,15:18:10,111,4,,,,1411.58,0
18054070,15:19:06,15:19:06,4673,5,,,,1842.61,0
18054070,15:19:31,15:19:31,4674,6,,,,1975.68,0
18054070,15:20:02,15:20:02,4675,7,,,,2151.94,0
18054070,15:20:32,15:20:32,4676,8,,,,2344.51,0
18054070,15:20:59,15:20:59,4677,9,,,,2512.41,0
18054070,15:21:36,15:21:36,4678,10,,,,2784.72,0
18054070,15:22:00,15:22:00,1987,11,,,,2917.18,
18054070,15:22:19,15:22:19,4679,12,,,,3060.26,0
18054070,15:22:43,15:22:43,4680,13,,,,3226.28,0
18054070,15:23:31,15:23:31,4681,14,,,,3546.49,0
18054070,15:23:51,15:23:51,1979,15,,,,3735.68,0
18054070,15:24:16,15:24:16,1980,16,,,,3997.3,0
18054070,15:24:40,15:24:40,1981,17,,,,4198.71,0
18054070,15:25:18,15:25:18,1982,18,,,,4513.13,0
18054070,15:25:55,15:25:55,4691,19,,,,4764.9,0
18054070,15:26:30,15:26:30,4692,20,,,,5061.77,0
18054070,15:27:13,15:27:13,4693,21,,,,5276.05,0
18054070,15:27:35,15:27:35,8680,22,,,,5416.94,0
18054070,15:27:50,15:27:50,4695,23,,,,5554.89,0
18054070,15:28:11,15:28:11,4696,24,,,,5700.82,0
18054070,15:29:10,15:29:10,4697,25,,,,6101.6,0
18054070,15:29:51,15:29:51,4698,26,,,,6404.46,0
18054070,15:30:26,15:30:26,4699,27,,,,6681.08,0
18054070,15:32:05,15:32:05,5032,28,,,,7532.03,0
18054070,15:32:47,15:32:47,5033,29,,,,7897.13,0
18054070,15:33:08,15:33:08,5034,30,,,,8088.72,0
18054070,15:33:31,15:33:31,5035,31,,,,8283.28,0
18054070,15:34:21,15:34:21,5036,32,,,,8838.6,0
18054070,15:34:57,15:34:57,6898,33,,,,9125.13,0
18054070,15:35:37,15:35:37,1816,34,,,,9423.04,0
18054070,15:36:27,15:36:27,1817,35,,,,9753.05,0
18054070,15:36:45,15:36:45,1818,36,,,,9892.04,0
18054070,15:37:09,15:37:09,1819,37,,,,10043.13,0
18054070,15:37:33,15:37:33,1820,38,,,,10246.01,0
18054070,15:38:56,15:38:56,996,39,,,,10567.71,0
18054070,15:39:18,15:39:18,9495,40,,,,10756.41,0
18054070,15:39:45,15:39:45,6900,41,,,,10959.19,0
18054070,15:40:40,15:40:40,10749,42,,,,11374.41,0
18054070,15:41:42,15:41:42,792,43,,,,11902.95,0
18054070,15:42:21,15:42:21,793,44,,,,12348.8,0
18054070,15:43:00,15:43:00,94,45,,,,12711.89,
18054070,15:44:58,15:44:58,95,46,,,,13790.95,0
18054070,15:45:53,15:45:53,96,47,,,,14253.77,0
18054070,15:47:07,15:47:07,97,48,,,,14785.13,0
18054070,15:48:20,15:48:20,98,49,,,,15378.52,0
18054070,15:50:00,15:50:00,9952,50,,1,,16067.87,
18054090,15:16:00,15:16:00,9498,1,,,1,0,
18054090,15:17:00,15:17:00,109,2,,,,814.54,
18054090,15:17:26,15:17:26,9617,3,,,,1066.7,0
18054090,15:18:10,15:18:10,111,4,,,,1411.58,0
18054090,15:19:06,15:19:06,4673,5,,,,1842.61,0
18054090,15:19:31,15:19:31,4674,6,,,,1975.68,0
18054090,15:20:02,15:20:02,4675,7,,,,2151.94,0
18054090,15:20:32,15:20:32,4676,8,,,,2344.51,0
18054090,15:20:59,15:20:59,4677,9,,,,2512.41,0
18054090,15:21:36,15:21:36,4678,10,,,,2784.72,0
18054090,15:22:00,15:22:00,1987,11,,,,2917.18,
18054090,15:22:19,15:22:19,4679,12,,,,3060.26,0
18054090,15:22:43,15:22:43,4680,13,,,,3226.28,0
18054090,15:23:31,15:23:31,4681,14,,,,3546.49,0
18054090,15:23:51,15:23:51,1979,15,,,,3735.68,0
18054090,15:24:16,15:24:16,1980,16,,,,3997.3,0
18054090,15:24:40,15:24:40,1981,17,,,,4198.71,0
18054090,15:25:18,15:25:18,1982,18,,,,4513.13,0
18054090,15:25:55,15:25:55,4691,19,,,,4764.9,0
18054090,15:26:30,15:26:30,4692,20,,,,5061.77,0
18054090,15:27:13,15:27:13,4693,21,,,,5276.05,0
18054090,15:27:35,15:27:35,8680,22,,,,5416.94,0
18054090,15:27:50,15:27:50,4695,23,,,,5554.89,0
18054090,15:28:11,15:28:11,4696,24,,,,5700.82,0
18054090,15:29:10,15:29:10,4697,25,,,,6101.6,0
18054090,15:29:51,15:29:51,4698,26,,,,6404.46,0
18054090,15:30:26,15:30:26,4699,27,,,,6681.08,0
18054090,15:32:05,15:32:05,5032,28,,,,7532.03,0
18054090,15:32:47,15:32:47,5033,29,,,,7897.13,0
18054090,15:33:08,15:33:08,5034,30,,,,8088.72,0
18054090,15:33:31,15:33:31,5035,31,,,,8283.28,0
18054090,15:34:21,15:34:21,5036,32,,,,8838.6,0
18054090,15:34:57,15:34:57,6898,33,,,,9125.13,0
18054090,15:35:37,15:35:37,1816,34,,,,9423.04,0
18054090,15:36:27,15:36:27,1817,35,,,,9753.05,0
18054090,15:36:45,15:36:45,1818,36,,,,9892.04,0
18054090,15:37:09,15:37:09,1819,37,,,,10043.13,0
18054090,15:37:33,15:37:33,1820,38,,,,10246.01,0
18054090,15:38:56,15:38:56,996,39,,,,10567.71,0
18054090,15:39:18,15:39:18,9495,40,,,,10756.41,0
18054090,15:39:45,15:39:45,6900,41,,,,10959.19,0
18054090,15:40:40,15:40:40,10749,42,,,,11374.41,0
18054090,15:41:42,15:41:42,792,43,,,,11902.95,0
18054090,15:42:21,15:42:21,793,44,,,,12348.8,0
18054090,15:43:00,15:43:00,94,45,,,,12711.89,
18054090,15:44:58,15:44:58,95,46,,,,13790.95,0
18054090,15:45:53,15:45:53,96,47,,,,14253.77,0
18054090,15:47:07,15:47:07,97,48,,,,14785.13,0
18054090,15:48:20,15:48:20,98,49,,,,15378.52,0
18054090,15:50:00,15:50:00,9952,50,,1,,16067.87,
18258020,12:23:00,12:23:00,9498,1,,,1,0,
18258020,12:26:00,12:26:00,109,2,,,,814.54,
18258020,12:26:31,12:26:31,9617,3,,,,1066.7,0
18258020,12:27:25,12:27:25,111,4,,,,1411.58,0
18258020,12:28:32,12:28:32,4673,5,,,,1842.61,0
18258020,12:29:01,12:29:01,4674,6,,,,1975.68,0
18258020,12:29:39,12:29:39,4675,7,,,,2151.94,0
18258020,12:30:15,12:30:15,4676,8,,,,2344.51,0
18258020,12:30:46,12:30:46,4677,9,,,,2512.41,0
18258020,12:31:32,12:31:32,4678,10,,,,2784.72,0
18258020,12:32:00,12:32:00,1987,11,,,,2917.18,
18258020,12:32:22,12:32:22,4679,12,,,,3060.26,0
18258020,12:32:49,12:32:49,4680,13,,,,3226.28,0
18258020,12:33:44,12:33:44,4681,14,,,,3546.49,0
18258020,12:34:07,12:34:07,1979,15,,,,3735.68,0
18258020,12:34:36,12:34:36,1980,16,,,,3997.3,0
18258020,12:35:03,12:35:03,1981,17,,,,4198.71,0
18258020,12:35:46,12:35:46,1982,18,,,,4513.13,0
18258020,12:36:28,12:36:28,4691,19,,,,4764.9,0
18258020,12:37:08,12:37:08,4692,20,,,,5061.77,0
18258020,12:37:58,12:37:58,4693,21,,,,5276.05,0
18258020,12:38:22,12:38:22,8680,22,,,,5416.94,0
18258020,12:38:40,12:38:40,4695,23,,,,5554.89,0
18258020,12:39:04,12:39:04,4696,24,,,,5700.82,0
18258020,12:40:12,12:40:12,4697,25,,,,6101.6,0
18258020,12:40:58,12:40:58,4698,26,,,,6404.46,0
18258020,12:41:39,12:41:39,4699,27,,,,6681.08,0
18258020,12:43:31,12:43:31,5032,28,,,,7532.03,0
18258020,12:44:20,12:44:20,5033,29,,,,7897.13,0
18258020,12:44:44,12:44:44,5034,30,,,,8088.72,0
18258020,12:45:09,12:45:09,5035,31,,,,8283.28,0
18258020,12:46:07,12:46:07,5036,32,,,,8838.6,0
18258020,12:46:48,12:46:48,6898,33,,,,9125.13,0
18258020,12:47:34,12:47:34,1816,34,,,,9423.04,0
18258020,12:48:31,12:48:31,1817,35,,,,9753.05,0
18258020,12:48:52,12:48:52,1818,36,,,,9892.04,0
18258020,12:49:19,12:49:19,1819,37,,,,10043.13,0
18258020,12:49:46,12:49:46,1820,38,,,,10246.01,0
18258020,12:51:21,12:51:21,996,39,,,,10567.71,0
18258020,12:51:47,12:51:47,9495,40,,,,10756.41,0
18258020,12:52:17,12:52:17,6900,41,,,,10959.19,0
18258020,12:53:20,12:53:20,10749,42,,,,11374.41,0
18258020,12:54:31,12:54:31,792,43,,,,11902.95,0
18258020,12:55:16,12:55:16,793,44,,,,12348.8,0
18258020,12:56:00,12:56:00,94,45,,,,12711.89,
18258020,12:57:07,12:57:07,95,46,,,,13790.95,0
18258020,12:57:39,12:57:39,96,47,,,,14253.77,0
18258020,12:58:21,12:58:21,97,48,,,,14785.13,0
18258020,12:59:02,12:59:02,98,49,,,,15378.52,0
18258020,13:00:00,13:00:00,9952,50,,1,,16067.87,
18258030,12:23:00,12:23:00,9498,1,,,1,0,
18258030,12:26:00,12:26:00,109,2,,,,814.54,
18258030,12:26:31,12:26:31,9617,3,,,,1066.7,0
18258030,12:27:25,12:27:25,111,4,,,,1411.58,0
18258030,12:28:32,12:28:32,4673,5,,,,1842.61,0
18258030,12:29:01,12:29:01,4674,6,,,,1975.68,0
18258030,12:29:39,12:29:39,4675,7,,,,2151.94,0
18258030,12:30:15,12:30:15,4676,8,,,,2344.51,0
18258030,12:30:46,12:30:46,4677,9,,,,2512.41,0
18258030,12:31:32,12:31:32,4678,10,,,,2784.72,0
18258030,12:32:00,12:32:00,1987,11,,,,2917.18,
18258030,12:32:22,12:32:22,4679,12,,,,3060.26,0
18258030,12:32:49,12:32:49,4680,13,,,,3226.28,0
18258030,12:33:44,12:33:44,4681,14,,,,3546.49,0
18258030,12:34:07,12:34:07,1979,15,,,,3735.68,0
18258030,12:34:36,12:34:36,1980,16,,,,3997.3,0
18258030,12:35:03,12:35:03,1981,17,,,,4198.71,0
18258030,12:35:46,12:35:46,1982,18,,,,4513.13,0
18258030,12:36:28,12:36:28,4691,19,,,,4764.9,0
18258030,12:37:08,12:37:08,4692,20,,,,5061.77,0
18258030,12:37:58,12:37:58,4693,21,,,,5276.05,0
18258030,12:38:22,12:38:22,8680,22,,,,5416.94,0
18258030,12:38:40,12:38:40,4695,23,,,,5554.89,0
18258030,12:39:04,12:39:04,4696,24,,,,5700.82,0
18258030,12:40:12,12:40:12,4697,25,,,,6101.6,0
18258030,12:40:58,12:40:58,4698,26,,,,6404.46,0
18258030,12:41:39,12:41:39,4699,27,,,,6681.08,0
18258030,12:43:31,12:43:31,5032,28,,,,7532.03,0
18258030,12:44:20,12:44:20,5033,29,,,,7897.13,0
18258030,12:44:44,12:44:44,5034,30,,,,8088.72,0
18258030,12:45:09,12:45:09,5035,31,,,,8283.28,0
18258030,12:46:07,12:46:07,5036,32,,,,8838.6,0
18258030,12:46:48,12:46:48,6898,33,,,,9125.13,0
18258030,12:47:34,12:47:34,1816,34,,,,9423.04,0
18258030,12:48:31,12:48:31,1817,35,,,,9753.05,0
18258030,12:48:52,12:48:52,1818,36,,,,9892.04,0
18258030,12:49:19,12:49:19,1819,37,,,,10043.13,0
18258030,12:49:46,12:49:46,1820,38,,,,10246.01,0
18258030,12:51:21,12:51:21,996,39,,,,10567.71,0
18258030,12:51:47,12:51:47,9495,40,,,,10756.41,0
18258030,12:52:17,12:52:17,6900,41,,,,10959.19,0
18258030,12:53:20,12:53:20,10749,42,,,,11374.41,0
18258030,12:54:31,12:54:31,792,43,,,,11902.95,0
18258030,12:55:16,12:55:16,793,44,,,,12348.8,0
18258030,12:56:00,12:56:00,94,45,,,,12711.89,
18258030,12:57:07,12:57:07,95,46,,,,13790.95,0
18258030,12:57:39,12:57:39,96,47,,,,14253.77,0
18258030,12:58:21,12:58:21,97,48,,,,14785.13,0
18258030,12:59:02,12:59:02,98,49,,,,15378.52,0
18258030,13:00:00,13:00:00,9952,50,,1,,16067.87,
18258040,12:23:00,12:23:00,9498,1,,,1,0,
18258040,12:26:00,12:26:00,109,2,,,,814.54,
18258040,12:26:31,12:26:31,9617,3,,,,1066.7,0
18258040,12:27:25,12:27:25,111,4,,,,1411.58,0
18258040,12:28:32,12:28:32,4673,5,,,,1842.61,0
18258040,12:29:01,12:29:01,4674,6,,,,1975.68,0
18258040,12:29:39,12:29:39,4675,7,,,,2151.94,0
18258040,12:30:15,12:30:15,4676,8,,,,2344.51,0
18258040,12:30:46,12:30:46,4677,9,,,,2512.41,0
18258040,12:31:32,12:31:32,4678,10,,,,2784.72,0
18258040,12:32:00,12:32:00,1987,11,,,,2917.18,
18258040,12:32:22,12:32:22,4679,12,,,,3060.26,0
18258040,12:32:49,12:32:49,4680,13,,,,3226.28,0
18258040,12:33:44,12:33:44,4681,14,,,,3546.49,0
18258040,12:34:07,12:34:07,1979,15,,,,3735.68,0
18258040,12:34:36,12:34:36,1980,16,,,,3997.3,0
18258040,12:35:03,12:35:03,1981,17,,,,4198.71,0
18258040,12:35:46,12:35:46,1982,18,,,,4513.13,0
18258040,12:36:28,12:36:28,4691,19,,,,4764.9,0
18258040,12:37:08,12:37:08,4692,20,,,,5061.77,0
18258040,12:37:58,12:37:58,4693,21,,,,5276.05,0
18258040,12:38:22,12:38:22,8680,22,,,,5416.94,0
18258040,12:38:40,12:38:40,4695,23,,,,5554.89,0
18258040,12:39:04,12:39:04,4696,24,,,,5700.82,0
18258040,12:40:12,12:40:12,4697,25,,,,6101.6,0
18258040,12:40:58,12:40:58,4698,26,,,,6404.46,0
18258040,12:41:39,12:41:39,4699,27,,,,6681.08,0
18258040,12:43:31,12:43:31,5032,28,,,,7532.03,0
18258040,12:44:20,12:44:20,5033,29,,,,7897.13,0
18258040,12:44:44,12:44:44,5034,30,,,,8088.72,0
18258040,12:45:09,12:45:09,5035,31,,,,8283.28,0
18258040,12:46:07,12:46:07,5036,32,,,,8838.6,0
18258040,12:46:48,12:46:48,6898,33,,,,9125.13,0
18258040,12:47:34,12:47:34,1816,34,,,,9423.04,0
18258040,12:48:31,12:48:31,1817,35,,,,9753.05,0
18258040,12:48:52,12:48:52,1818,36,,,,9892.04,0
18258040,12:49:19,12:49:19,1819,37,,,,10043.13,0
18258040,12:49:46,12:49:46,1820,38,,,,10246.01,0
18258040,12:51:21,12:51:21,996,39,,,,10567.71,0
18258040,12:51:47,12:51:47,9495,40,,,,10756.41,0
18258040,12:52:17,12:52:17,6900,41,,,,10959.19,0
18258040,12:53:20,12:53:20,10749,42,,,,11374.41,0
18258040,12:54:31,12:54:31,792,43,,,,11902.95,0
18258040,12:55:16,12:55:16,793,44,,,,12348.8,0
18258040,12:56:00,12:56:00,94,45,,,,12711.89,
18258040,12:57:07,12:57:07,95,46,,,,13790.95,0
18258040,12:57:39,12:57:39,96,47,,,,14253.77,0
18258040,12:58:21,12:58:21,97,48,,,,14785.13,0
18258040,12:59:02,12:59:02,98,49,,,,15378.52,0
18258040,13:00:00,13:00:00,9952,50,,1,,16067.87,
18258050,12:23:00,12:23:00,9498,1,,,1,0,
18258050,12:26:00,12:26:00,109,2,,,,814.54,
18258050,12:26:31,12:26:31,9617,3,,,,1066.7,0
18258050,12:27:25,12:27:25,111,4,,,,1411.58,0
18258050,12:28:32,12:28:32,4673,5,,,,1842.61,0
18258050,12:29:01,12:29:01,4674,6,,,,1975.68,0
18258050,12:29:39,12:29:39,4675,7,,,,2151.94,0
18258050,12:30:15,12:30:15,4676,8,,,,2344.51,0
18258050,12:30:46,12:30:46,4677,9,,,,2512.41,0
18258050,12:31:32,12:31:32,4678,10,,,,2784.72,0
18258050,12:32:00,12:32:00,1987,11,,,,2917.18,
18258050,12:32:22,12:32:22,4679,12,,,,3060.26,0
18258050,12:32:49,12:32:49,4680,13,,,,3226.28,0
18258050,12:33:44,12:33:44,4681,14,,,,3546.49,0
18258050,12:34:07,12:34:07,1979,15,,,,3735.68,0
18258050,12:34:36,12:34:36,1980,16,,,,3997.3,0
18258050,12:35:03,12:35:03,1981,17,,,,4198.71,0
18258050,12:35:46,12:35:46,1982,18,,,,4513.13,0
18258050,12:36:28,12:36:28,4691,19,,,,4764.9,0
18258050,12:37:08,12:37:08,4692,20,,,,5061.77,0
18258050,12:37:58,12:37:58,4693,21,,,,5276.05,0
18258050,12:38:22,12:38:22,8680,22,,,,5416.94,0
18258050,12:38:40,12:38:40,4695,23,,,,5554.89,0
18258050,12:39:04,12:39:04,4696,24,,,,5700.82,0
18258050,12:40:12,12:40:12,4697,25,,,,6101.6,0
18258050,12:40:58,12:40:58,4698,26,,,,6404.46,0
18258050,12:41:39,12:41:39,4699,27,,,,6681.08,0
18258050,12:43:31,12:43:31,5032,28,,,,7532.03,0
18258050,12:44:20,12:44:20,5033,29,,,,7897.13,0
18258050,12:44:44,12:44:44,5034,30,,,,8088.72,0
18258050,12:45:09,12:45:09,5035,31,,,,8283.28,0
18258050,12:46:07,12:46:07,5036,32,,,,8838.6,0
18258050,12:46:48,12:46:48,6898,33,,,,9125.13,0
18258050,12:47:34,12:47:34,1816,34,,,,9423.04,0
18258050,12:48:31,12:48:31,1817,35,,,,9753.05,0
18258050,12:48:52,12:48:52,1818,36,,,,9892.04,0
18258050,12:49:19,12:49:19,1819,37,,,,10043.13,0
18258050,12:49:46,12:49:46,1820,38,,,,10246.01,0
18258050,12:51:21,12:51:21,996,39,,,,10567.71,0
18258050,12:51:47,12:51:47,9495,40,,,,10756.41,0
18258050,12:52:17,12:52:17,6900,41,,,,10959.19,0
18258050,12:53:20,12:53:20,10749,42,,,,11374.41,0
18258050,12:54:31,12:54:31,792,43,,,,11902.95,0
18258050,12:55:16,12:55:16,793,44,,,,12348.8,0
18258050,12:56:00,12:56:00,94,45,,,,12711.89,
18258050,12:57:07,12:57:07,95,46,,,,13790.95,0
18258050,12:57:39,12:57:39,96,47,,,,14253.77,0
18258050,12:58:21,12:58:21,97,48,,,,14785.13,0
18258050,12:59:02,12:59:02,98,49,,,,15378.52,0
18258050,13:00:00,13:00:00,9952,50,,1,,16067.87,
18258060,12:23:00,12:23:00,9498,1,,,1,0,
18258060,12:26:00,12:26:00,109,2,,,,814.54,
18258060,12:26:31,12:26:31,9617,3,,,,1066.7,0
18258060,12:27:25,12:27:25,111,4,,,,1411.58,0
18258060,12:28:32,12:28:32,4673,5,,,,1842.61,0
18258060,12:29:01,12:29:01,4674,6,,,,1975.68,0
18258060,12:29:39,12:29:39,4675,7,,,,2151.94,0
18258060,12:30:15,12:30:15,4676,8,,,,2344.51,0
18258060,12:30:46,12:30:46,4677,9,,,,2512.41,0
18258060,12:31:32,12:31:32,4678,10,,,,2784.72,0
18258060,12:32:00,12:32:00,1987,11,,,,2917.18,
18258060,12:32:22,12:32:22,4679,12,,,,3060.26,0
18258060,12:32:49,12:32:49,4680,13,,,,3226.28,0
18258060,12:33:44,12:33:44,4681,14,,,,3546.49,0
18258060,12:34:07,12:34:07,1979,15,,,,3735.68,0
18258060,12:34:36,12:34:36,1980,16,,,,3997.3,0
18258060,12:35:03,12:35:03,1981,17,,,,4198.71,0
18258060,12:35:46,12:35:46,1982,18,,,,4513.13,0
18258060,12:36:28,12:36:28,4691,19,,,,4764.9,0
18258060,12:37:08,12:37:08,4692,20,,,,5061.77,0
18258060,12:37:58,12:37:58,4693,21,,,,5276.05,0
18258060,12:38:22,12:38:22,8680,22,,,,5416.94,0
18258060,12:38:40,12:38:40,4695,23,,,,5554.89,0
18258060,12:39:04,12:39:04,4696,24,,,,5700.82,0
18258060,12:40:12,12:40:12,4697,25,,,,6101.6,0
18258060,12:40:58,12:40:58,4698,26,,,,6404.46,0
18258060,12:41:39,12:41:39,4699,27,,,,6681.08,0
18258060,12:43:31,12:43:31,5032,28,,,,7532.03,0
18258060,12:44:20,12:44:20,5033,29,,,,7897.13,0
18258060,12:44:44,12:44:44,5034,30,,,,8088.72,0
18258060,12:45:09,12:45:09,5035,31,,,,8283.28,0
18258060,12:46:07,12:46:07,5036,32,,,,8838.6,0
18258060,12:46:48,12:46:48,6898,33,,,,9125.13,0
18258060,12:47:34,12:47:34,1816,34,,,,9423.04,0
18258060,12:48:31,12:48:31,1817,35,,,,9753.05,0
18258060,12:48:52,12:48:52,1818,36,,,,9892.04,0
18258060,12:49:19,12:49:19,1819,37,,,,10043.13,0
18258060,12:49:46,12:49:46,1820,38,,,,10246.01,0
18258060,12:51:21,12:51:21,996,39,,,,10567.71,0
18258060,12:51:47,12:51:47,9495,40,,,,10756.41,0
18258060,12:52:17,12:52:17,6900,41,,,,10959.19,0
18258060,12:53:20,12:53:20,10749,42,,,,11374.41,0
18258060,12:54:31,12:54:31,792,43,,,,11902.95,0
18258060,12:55:16,12:55:16,793,44,,,,12348.8,0
18258060,12:56:00,12:56:00,94,45,,,,12711.89,
18258060,12:57:07,12:57:07,95,46,,,,13790.95,0
18258060,12:57:39,12:57:39,96,47,,,,14253.77,0
18258060,12:58:21,12:58:21,97,48,,,,14785.13,0
18258060,12:59:02,12:59:02,98,49,,,,15378.52,0
18258060,13:00:00,13:00:00,9952,50,,1,,16067.87,
18588020,10:38:00,10:38:00,9498,1,,,1,0,
18588020,10:41:00,10:41:00,109,2,,,,814.54,
18588020,10:41:31,10:41:31,9617,3,,,,1066.7,0
18588020,10:42:25,10:42:25,111,4,,,,1411.58,0
18588020,10:43:32,10:43:32,4673,5,,,,1842.61,0
18588020,10:44:01,10:44:01,4674,6,,,,1975.68,0
18588020,10:44:39,10:44:39,4675,7,,,,2151.94,0
18588020,10:45:15,10:45:15,4676,8,,,,2344.51,0
18588020,10:45:46,10:45:46,4677,9,,,,2512.41,0
18588020,10:46:32,10:46:32,4678,10,,,,2784.72,0
18588020,10:47:00,10:47:00,1987,11,,,,2917.18,
18588020,10:47:21,10:47:21,4679,12,,,,3060.26,0
18588020,10:47:47,10:47:47,4680,13,,,,3226.28,0
18588020,10:48:40,10:48:40,4681,14,,,,3546.49,0
18588020,10:49:01,10:49:01,1979,15,,,,3735.68,0
18588020,10:49:29,10:49:29,1980,16,,,,3997.3,0
18588020,10:49:55,10:49:55,1981,17,,,,4198.71,0
18588020,10:50:37,10:50:37,1982,18,,,,4513.13,0
18588020,10:51:17,10:51:17,4691,19,,,,4764.9,0
18588020,10:51:56,10:51:56,4692,20,,,,5061.77,0
18588020,10:52:43,10:52:43,4693,21,,,,5276.05,0
18588020,10:53:06,10:53:06,8680,22,,,,5416.94,0
18588020,10:53:23,10:53:23,4695,23,,,,5554.89,0
18588020,10:53:47,10:53:47,4696,24,,,,5700.82,0
18588020,10:54:51,10:54:51,4697,25,,,,6101.6,0
18588020,10:55:36,10:55:36,4698,26,,,,6404.46,0
18588020,10:56:15,10:56:15,4699,27,,,,6681.08,0
18588020,10:58:03,10:58:03,5032,28,,,,7532.03,0
18588020,10:58:49,10:58:49,5033,29,,,,7897.13,0
18588020,10:59:12,10:59:12,5034,30,,,,8088.72,0
18588020,10:59:37,10:59:37,5035,31,,,,8283.28,0
18588020,11:00:32,11:00:32,5036,32,,,,8838.6,0
18588020,11:01:11,11:01:11,6898,33,,,,9125.13,0
18588020,11:01:55,11:01:55,1816,34,,,,9423.04,0
18588020,11:02:49,11:02:49,1817,35,,,,9753.05,0
18588020,11:03:09,11:03:09,1818,36,,,,9892.04,0
18588020,11:03:36,11:03:36,1819,37,,,,10043.13,0
18588020,11:04:02,11:04:02,1820,38,,,,10246.01,0
18588020,11:05:33,11:05:33,996,39,,,,10567.71,0
18588020,11:05:57,11:05:57,9495,40,,,,10756.41,0
18588020,11:06:27,11:06:27,6900,41,,,,10959.19,0
18588020,11:07:27,11:07:27,10749,42,,,,11374.41,0
18588020,11:08:35,11:08:35,792,43,,,,11902.95,0
18588020,11:09:18,11:09:18,793,44,,,,12348.8,0
18588020,11:10:00,11:10:00,94,45,,,,12711.89,
18588020,11:11:07,11:11:07,95,46,,,,13790.95,0
18588020,11:11:39,11:11:39,96,47,,,,14253.77,0
18588020,11:12:21,11:12:21,97,48,,,,14785.13,0
18588020,11:13:02,11:13:02,98,49,,,,15378.52,0
18588020,11:14:00,11:14:00,9952,50,,1,,16067.87,
18588030,10:38:00,10:38:00,9498,1,,,1,0,
18588030,10:41:00,10:41:00,109,2,,,,814.54,
18588030,10:41:31,10:41:31,9617,3,,,,1066.7,0
18588030,10:42:25,10:42:25,111,4,,,,1411.58,0
18588030,10:43:32,10:43:32,4673,5,,,,1842.61,0
18588030,10:44:01,10:44:01,4674,6,,,,1975.68,0
18588030,10:44:39,10:44:39,4675,7,,,,2151.94,0
18588030,10:45:15,10:45:15,4676,8,,,,2344.51,0
18588030,10:45:46,10:45:46,4677,9,,,,2512.41,0
18588030,10:46:32,10:46:32,4678,10,,,,2784.72,0
18588030,10:47:00,10:47:00,1987,11,,,,2917.18,
18588030,10:47:21,10:47:21,4679,12,,,,3060.26,0
18588030,10:47:47,10:47:47,4680,13,,,,3226.28,0
18588030,10:48:40,10:48:40,4681,14,,,,3546.49,0
18588030,10:49:01,10:49:01,1979,15,,,,3735.68,0
18588030,10:49:29,10:49:29,1980,16,,,,3997.3,0
18588030,10:49:55,10:49:55,1981,17,,,,4198.71,0
18588030,10:50:37,10:50:37,1982,18,,,,4513.13,0
18588030,10:51:17,10:51:17,4691,19,,,,4764.9,0
18588030,10:51:56,10:51:56,4692,20,,,,5061.77,0
18588030,10:52:43,10:52:43,4693,21,,,,5276.05,0
18588030,10:53:06,10:53:06,8680,22,,,,5416.94,0
18588030,10:53:23,10:53:23,4695,23,,,,5554.89,0
18588030,10:53:47,10:53:47,4696,24,,,,5700.82,0
18588030,10:54:51,10:54:51,4697,25,,,,6101.6,0
18588030,10:55:36,10:55:36,4698,26,,,,6404.46,0
18588030,10:56:15,10:56:15,4699,27,,,,6681.08,0
18588030,10:58:03,10:58:03,5032,28,,,,7532.03,0
18588030,10:58:49,10:58:49,5033,29,,,,7897.13,0
18588030,10:59:12,10:59:12,5034,30,,,,8088.72,0
18588030,10:59:37,10:59:37,5035,31,,,,8283.28,0
18588030,11:00:32,11:00:32,5036,32,,,,8838.6,0
18588030,11:01:11,11:01:11,6898,33,,,,9125.13,0
18588030,11:01:55,11:01:55,1816,34,,,,9423.04,0
18588030,11:02:49,11:02:49,1817,35,,,,9753.05,0
18588030,11:03:09,11:03:09,1818,36,,,,9892.04,0
18588030,11:03:36,11:03:36,1819,37,,,,10043.13,0
18588030,11:04:02,11:04:02,1820,38,,,,10246.01,0
18588030,11:05:33,11:05:33,996,39,,,,10567.71,0
18588030,11:05:57,11:05:57,9495,40,,,,10756.41,0
18588030,11:06:27,11:06:27,6900,41,,,,10959.19,0
18588030,11:07:27,11:07:27,10749,42,,,,11374.41,0
18588030,11:08:35,11:08:35,792,43,,,,11902.95,0
18588030,11:09:18,11:09:18,793,44,,,,12348.8,0
18588030,11:10:00,11:10:00,94,45,,,,12711.89,
18588030,11:11:07,11:11:07,95,46,,,,13790.95,0
18588030,11:11:39,11:11:39,96,47,,,,14253.77,0
18588030,11:12:21,11:12:21,97,48,,,,14785.13,0
18588030,11:13:02,11:13:02,98,49,,,,15378.52,0
18588030,11:14:00,11:14:00,9952,50,,1,,16067.87,
18588040,10:38:00,10:38:00,9498,1,,,1,0,
18588040,10:41:00,10:41:00,109,2,,,,814.54,
18588040,10:41:31,10:41:31,9617,3,,,,1066.7,0
18588040,10:42:25,10:42:25,111,4,,,,1411.58,0
18588040,10:43:32,10:43:32,4673,5,,,,1842.61,0
18588040,10:44:01,10:44:01,4674,6,,,,1975.68,0
18588040,10:44:39,10:44:39,4675,7,,,,2151.94,0
18588040,10:45:15,10:45:15,4676,8,,,,2344.51,0
18588040,10:45:46,10:45:46,4677,9,,,,2512.41,0
18588040,10:46:32,10:46:32,4678,10,,,,2784.72,0
18588040,10:47:00,10:47:00,1987,11,,,,2917.18,
18588040,10:47:21,10:47:21,4679,12,,,,3060.26,0
18588040,10:47:47,10:47:47,4680,13,,,,3226.28,0
18588040,10:48:40,10:48:40,4681,14,,,,3546.49,0
18588040,10:49:01,10:49:01,1979,15,,,,3735.68,0
18588040,10:49:29,10:49:29,1980,16,,,,3997.3,0
18588040,10:49:55,10:49:55,1981,17,,,,4198.71,0
18588040,10:50:37,10:50:37,1982,18,,,,4513.13,0
18588040,10:51:17,10:51:17,4691,19,,,,4764.9,0
18588040,10:51:56,10:51:56,4692,20,,,,5061.77,0
18588040,10:52:43,10:52:43,4693,21,,,,5276.05,0
18588040,10:53:06,10:53:06,8680,22,,,,5416.94,0
18588040,10:53:23,10:53:23,4695,23,,,,5554.89,0
18588040,10:53:47,10:53:47,4696,24,,,,5700.82,0
18588040,10:54:51,10:54:51,4697,25,,,,6101.6,0
18588040,10:55:36,10:55:36,4698,26,,,,6404.46,0
18588040,10:56:15,10:56:15,4699,27,,,,6681.08,0
18588040,10:58:03,10:58:03,5032,28,,,,7532.03,0
18588040,10:58:49,10:58:49,5033,29,,,,7897.13,0
18588040,10:59:12,10:59:12,5034,30,,,,8088.72,0
18588040,10:59:37,10:59:37,5035,31,,,,8283.28,0
18588040,11:00:32,11:00:32,5036,32,,,,8838.6,0
18588040,11:01:11,11:01:11,6898,33,,,,9125.13,0
18588040,11:01:55,11:01:55,1816,34,,,,9423.04,0
18588040,11:02:49,11:02:49,1817,35,,,,9753.05,0
18588040,11:03:09,11:03:09,1818,36,,,,9892.04,0
18588040,11:03:36,11:03:36,1819,37,,,,10043.13,0
18588040,11:04:02,11:04:02,1820,38,,,,10246.01,0
18588040,11:05:33,11:05:33,996,39,,,,10567.71,0
18588040,11:05:57,11:05:57,9495,40,,,,10756.41,0
18588040,11:06:27,11:06:27,6900,41,,,,10959.19,0
18588040,11:07:27,11:07:27,10749,42,,,,11374.41,0
18588040,11:08:35,11:08:35,792,43,,,,11902.95,0
18588040,11:09:18,11:09:18,793,44,,,,12348.8,0
18588040,11:10:00,11:10:00,94,45,,,,12711.89,
18588040,11:11:07,11:11:07,95,46,,,,13790.95,0
18588040,11:11:39,11:11:39,96,47,,,,14253.77,0
18588040,11:12:21,11:12:21,97,48,,,,14785.13,0
18588040,11:13:02,11:13:02,98,49,,,,15378.52,0
18588040,11:14:00,11:14:00,9952,50,,1,,16067.87,
18588050,10:38:00,10:38:00,9498,1,,,1,0,
18588050,10:41:00,10:41:00,109,2,,,,814.54,
18588050,10:41:31,10:41:31,9617,3,,,,1066.7,0
18588050,10:42:25,10:42:25,111,4,,,,1411.58,0
18588050,10:43:32,10:43:32,4673,5,,,,1842.61,0
18588050,10:44:01,10:44:01,4674,6,,,,1975.68,0
18588050,10:44:39,10:44:39,4675,7,,,,2151.94,0
18588050,10:45:15,10:45:15,4676,8,,,,2344.51,0
18588050,10:45:46,10:45:46,4677,9,,,,2512.41,0
18588050,10:46:32,10:46:32,4678,10,,,,2784.72,0
18588050,10:47:00,10:47:00,1987,11,,,,2917.18,
18588050,10:47:21,10:47:21,4679,12,,,,3060.26,0
18588050,10:47:47,10:47:47,4680,13,,,,3226.28,0
18588050,10:48:40,10:48:40,4681,14,,,,3546.49,0
18588050,10:49:01,10:49:01,1979,15,,,,3735.68,0
18588050,10:49:29,10:49:29,1980,16,,,,3997.3,0
18588050,10:49:55,10:49:55,1981,17,,,,4198.71,0
18588050,10:50:37,10:50:37,1982,18,,,,4513.13,0
18588050,10:51:17,10:51:17,4691,19,,,,4764.9,0
18588050,10:51:56,10:51:56,4692,20,,,,5061.77,0
18588050,10:52:43,10:52:43,4693,21,,,,5276.05,0
18588050,10:53:06,10:53:06,8680,22,,,,5416.94,0
18588050,10:53:23,10:53:23,4695,23,,,,5554.89,0
18588050,10:53:47,10:53:47,4696,24,,,,5700.82,0
18588050,10:54:51,10:54:51,4697,25,,,,6101.6,0
18588050,10:55:36,10:55:36,4698,26,,,,6404.46,0
18588050,10:56:15,10:56:15,4699,27,,,,6681.08,0
18588050,10:58:03,10:58:03,5032,28,,,,7532.03,0
18588050,10:58:49,10:58:49,5033,29,,,,7897.13,0
18588050,10:59:12,10:59:12,5034,30,,,,8088.72,0
18588050,10:59:37,10:59:37,5035,31,,,,8283.28,0
18588050,11:00:32,11:00:32,5036,32,,,,8838.6,0
18588050,11:01:11,11:01:11,6898,33,,,,9125.13,0
18588050,11:01:55,11:01:55,1816,34,,,,9423.04,0
18588050,11:02:49,11:02:49,1817,35,,,,9753.05,0
18588050,11:03:09,11:03:09,1818,36,,,,9892.04,0
18588050,11:03:36,11:03:36,1819,37,,,,10043.13,0
18588050,11:04:02,11:04:02,1820,38,,,,10246.01,0
18588050,11:05:33,11:05:33,996,39,,,,10567.71,0
18588050,11:05:57,11:05:57,9495,40,,,,10756.41,0
18588050,11:06:27,11:06:27,6900,41,,,,10959.19,0
18588050,11:07:27,11:07:27,10749,42,,,,11374.41,0
18588050,11:08:35,11:08:35,792,43,,,,11902.95,0
18588050,11:09:18,11:09:18,793,44,,,,12348.8,0
18588050,11:10:00,11:10:00,94,45,,,,12711.89,
18588050,11:11:07,11:11:07,95,46,,,,13790.95,0
18588050,11:11:39,11:11:39,96,47,,,,14253.77,0
18588050,11:12:21,11:12:21,97,48,,,,14785.13,0
18588050,11:13:02,11:13:02,98,49,,,,15378.52,0
18588050,11:14:00,11:14:00,9952,50,,1,,16067.87,
18588060,10:38:00,10:38:00,9498,1,,,1,0,
18588060,10:41:00,10:41:00,109,2,,,,814.54,
18588060,10:41:31,10:41:31,9617,3,,,,1066.7,0
18588060,10:42:25,10:42:25,111,4,,,,1411.58,0
18588060,10:43:32,10:43:32,4673,5,,,,1842.61,0
18588060,10:44:01,10:44:01,4674,6,,,,1975.68,0
18588060,10:44:39,10:44:39,4675,7,,,,2151.94,0
18588060,10:45:15,10:45:15,4676,8,,,,2344.51,0
18588060,10:45:46,10:45:46,4677,9,,,,2512.41,0
18588060,10:46:32,10:46:32,4678,10,,,,2784.72,0
18588060,10:47:00,10:47:00,1987,11,,,,2917.18,
18588060,10:47:21,10:47:21,4679,12,,,,3060.26,0
18588060,10:47:47,10:47:47,4680,13,,,,3226.28,0
18588060,10:48:40,10:48:40,4681,14,,,,3546.49,0
18588060,10:49:01,10:49:01,1979,15,,,,3735.68,0
18588060,10:49:29,10:49:29,1980,16,,,,3997.3,0
18588060,10:49:55,10:49:55,1981,17,,,,4198.71,0
18588060,10:50:37,10:50:37,1982,18,,,,4513.13,0
18588060,10:51:17,10:51:17,4691,19,,,,4764.9,0
18588060,10:51:56,10:51:56,4692,20,,,,5061.77,0
18588060,10:52:43,10:52:43,4693,21,,,,5276.05,0
18588060,10:53:06,10:53:06,8680,22,,,,5416.94,0
18588060,10:53:23,10:53:23,4695,23,,,,5554.89,0
18588060,10:53:47,10:53:47,4696,24,,,,5700.82,0
18588060,10:54:51,10:54:51,4697,25,,,,6101.6,0
18588060,10:55:36,10:55:36,4698,26,,,,6404.46,0
18588060,10:56:15,10:56:15,4699,27,,,,6681.08,0
18588060,10:58:03,10:58:03,5032,28,,,,7532.03,0
18588060,10:58:49,10:58:49,5033,29,,,,7897.13,0
18588060,10:59:12,10:59:12,5034,30,,,,8088.72,0
18588060,10:59:37,10:59:37,5035,31,,,,8283.28,0
18588060,11:00:32,11:00:32,5036,32,,,,8838.6,0
18588060,11:01:11,11:01:11,6898,33,,,,9125.13,0
18588060,11:01:55,11:01:55,1816,34,,,,9423.04,0
18588060,11:02:49,11:02:49,1817,35,,,,9753.05,0
18588060,11:03:09,11:03:09,1818,36,,,,9892.04,0
18588060,11:03:36,11:03:36,1819,37,,,,10043.13,0
18588060,11:04:02,11:04:02,1820,38,,,,10246.01,0
18588060,11:05:33,11:05:33,996,39,,,,10567.71,0
18588060,11:05:57,11:05:57,9495,40,,,,10756.41,0
18588060,11:06:27,11:06:27,6900,41,,,,10959.19,0
18588060,11:07:27,11:07:27,10749,42,,,,11374.41,0
18588060,11:08:35,11:08:35,792,43,,,,11902.95,0
18588060,11:09:18,11:09:18,793,44,,,,12348.8,0
18588060,11:10:00,11:10:00,94,45,,,,12711.89,
18588060,11:11:07,11:11:07,95,46,,,,13790.95,0
18588060,11:11:39,11:11:39,96,47,,,,14253.77,0
18588060,11:12:21,11:12:21,97,48,,,,14785.13,0
18588060,11:13:02,11:13:02,98,49,,,,15378.52,0
18588060,11:14:00,11:14:00,9952,50,,1,,16067.87,
1901020,11:53:00,11:53:00,9498,1,,,1,0,
1901020,11:56:00,11:56:00,109,2,,,,814.54,
1901020,11:56:31,11:56:31,9617,3,,,,1066.7,0
1901020,11:57:25,11:57:25,111,4,,,,1411.58,0
1901020,11:58:32,11:58:32,4673,5,,,,1842.61,0
1901020,11:59:01,11:59:01,4674,6,,,,1975.68,0
1901020,11:59:39,11:59:39,4675,7,,,,2151.94,0
1901020,12:00:15,12:00:15,4676,8,,,,2344.51,0
1901020,12:00:46,12:00:46,4677,9,,,,2512.41,0
1901020,12:01:32,12:01:32,4678,10,,,,2784.72,0
1901020,12:02:00,12:02:00,1987,11,,,,2917.18,
1901020,12:02:22,12:02:22,4679,12,,,,3060.26,0
1901020,12:02:49,12:02:49,4680,13,,,,3226.28,0
1901020,12:03:44,12:03:44,4681,14,,,,3546.49,0
1901020,12:04:07,12:04:07,1979,15,,,,3735.68,0
1901020,12:04:36,12:04:36,1980,16,,,,3997.3,0
1901020,12:05:03,12:05:03,1981,17,,,,4198.71,0
1901020,12:05:46,12:05:46,1982,18,,,,4513.13,0
1901020,12:06:28,12:06:28,4691,19,,,,4764.9,0
1901020,12:07:08,12:07:08,4692,20,,,,5061.77,0
1901020,12:07:58,12:07:58,4693,21,,,,5276.05,0
1901020,12:08:22,12:08:22,8680,22,,,,5416.94,0
1901020,12:08:40,12:08:40,4695,23,,,,5554.89,0
1901020,12:09:04,12:09:04,4696,24,,,,5700.82,0
1901020,12:10:12,12:10:12,4697,25,,,,6101.6,0
1901020,12:10:58,12:10:58,4698,26,,,,6404.46,0
1901020,12:11:39,12:11:39,4699,27,,,,6681.08,0
1901020,12:13:31,12:13:31,5032,28,,,,7532.03,0
1901020,12:14:20,12:14:20,5033,29,,,,7897.13,0
1901020,12:14:44,12:14:44,5034,30,,,,8088.72,0
1901020,12:15:09,12:15:09,5035,31,,,,8283.28,0
1901020,12:16:07,12:16:07,5036,32,,,,8838.6,0
1901020,12:16:48,12:16:48,6898,33,,,,9125.13,0
1901020,12:17:34,12:17:34,1816,34,,,,9423.04,0
1901020,12:18:31,12:18:31,1817,35,,,,9753.05,0
1901020,12:18:52,12:18:52,1818,36,,,,9892.04,0
1901020,12:19:19,12:19:19,1819,37,,,,10043.13,0
1901020,12:19:46,12:19:46,1820,38,,,,10246.01,0
1901020,12:21:21,12:21:21,996,39,,,,10567.71,0
1901020,12:21:47,12:21:47,9495,40,,,,10756.41,0
1901020,12:22:17,12:22:17,6900,41,,,,10959.19,0
1901020,12:23:20,12:23:20,10749,42,,,,11374.41,0
1901020,12:24:31,12:24:31,792,43,,,,11902.95,0
1901020,12:25:16,12:25:16,793,44,,,,12348.8,0
1901020,12:26:00,12:26:00,94,45,,,,12711.89,
1901020,12:27:07,12:27:07,95,46,,,,13790.95,0
1901020,12:27:39,12:27:39,96,47,,,,14253.77,0
1901020,12:28:21,12:28:21,97,48,,,,14785.13,0
1901020,12:29:02,12:29:02,98,49,,,,15378.52,0
1901020,12:30:00,12:30:00,9952,50,,1,,16067.87,
1901030,11:53:00,11:53:00,9498,1,,,1,0,
1901030,11:56:00,11:56:00,109,2,,,,814.54,
1901030,11:56:31,11:56:31,9617,3,,,,1066.7,0
1901030,11:57:25,11:57:25,111,4,,,,1411.58,0
1901030,11:58:32,11:58:32,4673,5,,,,1842.61,0
1901030,11:59:01,11:59:01,4674,6,,,,1975.68,0
1901030,11:59:39,11:59:39,4675,7,,,,2151.94,0
1901030,12:00:15,12:00:15,4676,8,,,,2344.51,0
1901030,12:00:46,12:00:46,4677,9,,,,2512.41,0
1901030,12:01:32,12:01:32,4678,10,,,,2784.72,0
1901030,12:02:00,12:02:00,1987,11,,,,2917.18,
1901030,12:02:22,12:02:22,4679,12,,,,3060.26,0
1901030,12:02:49,12:02:49,4680,13,,,,3226.28,0
1901030,12:03:44,12:03:44,4681,14,,,,3546.49,0
1901030,12:04:07,12:04:07,1979,15,,,,3735.68,0
1901030,12:04:36,12:04:36,1980,16,,,,3997.3,0
1901030,12:05:03,12:05:03,1981,17,,,,4198.71,0
1901030,12:05:46,12:05:46,1982,18,,,,4513.13,0
1901030,12:06:28,12:06:28,4691,19,,,,4764.9,0
1901030,12:07:08,12:07:08,4692,20,,,,5061.77,0
1901030,12:07:58,12:07:58,4693,21,,,,5276.05,0
1901030,12:08:22,12:08:22,8680,22,,,,5416.94,0
1901030,12:08:40,12:08:40,4695,23,,,,5554.89,0
1901030,12:09:04,12:09:04,4696,24,,,,5700.82,0
1901030,12:10:12,12:10:12,4697,25,,,,6101.6,0
1901030,12:10:58,12:10:58,4698,26,,,,6404.46,0
1901030,12:11:39,12:11:39,4699,27,,,,6681.08,0
1901030,12:13:31,12:13:31,5032,28,,,,7532.03,0
1901030,12:14:20,12:14:20,5033,29,,,,7897.13,0
1901030,12:14:44,12:14:44,5034,30,,,,8088.72,0
1901030,12:15:09,12:15:09,5035,31,,,,8283.28,0
1901030,12:16:07,12:16:07,5036,32,,,,8838.6,0
1901030,12:16:48,12:16:48,6898,33,,,,9125.13,0
1901030,12:17:34,12:17:34,1816,34,,,,9423.04,0
1901030,12:18:31,12:18:31,1817,35,,,,9753.05,0
1901030,12:18:52,12:18:52,1818,36,,,,9892.04,0
1901030,12:19:19,12:19:19,1819,37,,,,10043.13,0
1901030,12:19:46,12:19:46,1820,38,,,,10246.01,0
1901030,12:21:21,12:21:21,996,39,,,,10567.71,0
1901030,12:21:47,12:21:47,9495,40,,,,10756.41,0
1901030,12:22:17,12:22:17,6900,41,,,,10959.19,0
1901030,12:23:20,12:23:20,10749,42,,,,11374.41,0
1901030,12:24:31,12:24:31,792,43,,,,11902.95,0
1901030,12:25:16,12:25:16,793,44,,,,12348.8,0
1901030,12:26:00,12:26:00,94,45,,,,12711.89,
1901030,12:27:07,12:27:07,95,46,,,,13790.95,0
1901030,12:27:39,12:27:39,96,47,,,,14253.77,0
1901030,12:28:21,12:28:21,97,48,,,,14785.13,0
1901030,12:29:02,12:29:02,98,49,,,,15378.52,0
1901030,12:30:00,12:30:00,9952,50,,1,,16067.87,
1901040,11:53:00,11:53:00,9498,1,,,1,0,
1901040,11:56:00,11:56:00,109,2,,,,814.54,
1901040,11:56:31,11:56:31,9617,3,,,,1066.7,0
1901040,11:57:25,11:57:25,111,4,,,,1411.58,0
1901040,11:58:32,11:58:32,4673,5,,,,1842.61,0
1901040,11:59:01,11:59:01,4674,6,,,,1975.68,0
1901040,11:59:39,11:59:39,4675,7,,,,2151.94,0
1901040,12:00:15,12:00:15,4676,8,,,,2344.51,0
1901040,12:00:46,12:00:46,4677,9,,,,2512.41,0
1901040,12:01:32,12:01:32,4678,10,,,,2784.72,0
1901040,12:02:00,12:02:00,1987,11,,,,2917.18,
1901040,12:02:22,12:02:22,4679,12,,,,3060.26,0
1901040,12:02:49,12:02:49,4680,13,,,,3226.28,0
1901040,12:03:44,12:03:44,4681,14,,,,3546.49,0
1901040,12:04:07,12:04:07,1979,15,,,,3735.68,0
1901040,12:04:36,12:04:36,1980,16,,,,3997.3,0
1901040,12:05:03,12:05:03,1981,17,,,,4198.71,0
1901040,12:05:46,12:05:46,1982,18,,,,4513.13,0
1901040,12:06:28,12:06:28,4691,19,,,,4764.9,0
1901040,12:07:08,12:07:08,4692,20,,,,5061.77,0
1901040,12:07:58,12:07:58,4693,21,,,,5276.05,0
1901040,12:08:22,12:08:22,8680,22,,,,5416.94,0
1901040,12:08:40,12:08:40,4695,23,,,,5554.89,0
1901040,12:09:04,12:09:04,4696,24,,,,5700.82,0
1901040,12:10:12,12:10:12,4697,25,,,,6101.6,0
1901040,12:10:58,12:10:58,4698,26,,,,6404.46,0
1901040,12:11:39,12:11:39,4699,27,,,,6681.08,0
1901040,12:13:31,12:13:31,5032,28,,,,7532.03,0
1901040,12:14:20,12:14:20,5033,29,,,,7897.13,0
1901040,12:14:44,12:14:44,5034,30,,,,8088.72,0
1901040,12:15:09,12:15:09,5035,31,,,,8283.28,0
1901040,12:16:07,12:16:07,5036,32,,,,8838.6,0
1901040,12:16:48,12:16:48,6898,33,,,,9125.13,0
1901040,12:17:34,12:17:34,1816,34,,,,9423.04,0
1901040,12:18:31,12:18:31,1817,35,,,,9753.05,0
1901040,12:18:52,12:18:52,1818,36,,,,9892.04,0
1901040,12:19:19,12:19:19,1819,37,,,,10043.13,0
1901040,12:19:46,12:19:46,1820,38,,,,10246.01,0
1901040,12:21:21,12:21:21,996,39,,,,10567.71,0
1901040,12:21:47,12:21:47,9495,40,,,,10756.41,0
1901040,12:22:17,12:22:17,6900,41,,,,10959.19,0
1901040,12:23:20,12:23:20,10749,42,,,,11374.41,0
1901040,12:24:31,12:24:31,792,43,,,,11902.95,0
1901040,12:25:16,12:25:16,793,44,,,,12348.8,0
1901040,12:26:00,12:26:00,94,45,,,,12711.89,
1901040,12:27:07,12:27:07,95,46,,,,13790.95,0
1901040,12:27:39,12:27:39,96,47,,,,14253.77,0
1901040,12:28:21,12:28:21,97,48,,,,14785.13,0
1901040,12:29:02,12:29:02,98,49,,,,15378.52,0
1901040,12:30:00,12:30:00,9952,50,,1,,16067.87,
1901050,11:53:00,11:53:00,9498,1,,,1,0,
1901050,11:56:00,11:56:00,109,2,,,,814.54,
1901050,11:56:31,11:56:31,9617,3,,,,1066.7,0
1901050,11:57:25,11:57:25,111,4,,,,1411.58,0
1901050,11:58:32,11:58:32,4673,5,,,,1842.61,0
1901050,11:59:01,11:59:01,4674,6,,,,1975.68,0
1901050,11:59:39,11:59:39,4675,7,,,,2151.94,0
1901050,12:00:15,12:00:15,4676,8,,,,2344.51,0
1901050,12:00:46,12:00:46,4677,9,,,,2512.41,0
1901050,12:01:32,12:01:32,4678,10,,,,2784.72,0
1901050,12:02:00,12:02:00,1987,11,,,,2917.18,
1901050,12:02:22,12:02:22,4679,12,,,,3060.26,0
1901050,12:02:49,12:02:49,4680,13,,,,3226.28,0
1901050,12:03:44,12:03:44,4681,14,,,,3546.49,0
1901050,12:04:07,12:04:07,1979,15,,,,3735.68,0
1901050,12:04:36,12:04:36,1980,16,,,,3997.3,0
1901050,12:05:03,12:05:03,1981,17,,,,4198.71,0
1901050,12:05:46,12:05:46,1982,18,,,,4513.13,0
1901050,12:06:28,12:06:28,4691,19,,,,4764.9,0
1901050,12:07:08,12:07:08,4692,20,,,,5061.77,0
1901050,12:07:58,12:07:58,4693,21,,,,5276.05,0
1901050,12:08:22,12:08:22,8680,22,,,,5416.94,0
1901050,12:08:40,12:08:40,4695,23,,,,5554.89,0
1901050,12:09:04,12:09:04,4696,24,,,,5700.82,0
1901050,12:10:12,12:10:12,4697,25,,,,6101.6,0
1901050,12:10:58,12:10:58,4698,26,,,,6404.46,0
1901050,12:11:39,12:11:39,4699,27,,,,6681.08,0
1901050,12:13:31,12:13:31,5032,28,,,,7532.03,0
1901050,12:14:20,12:14:20,5033,29,,,,7897.13,0
1901050,12:14:44,12:14:44,5034,30,,,,8088.72,0
1901050,12:15:09,12:15:09,5035,31,,,,8283.28,0
1901050,12:16:07,12:16:07,5036,32,,,,8838.6,0
1901050,12:16:48,12:16:48,6898,33,,,,9125.13,0
1901050,12:17:34,12:17:34,1816,34,,,,9423.04,0
1901050,12:18:31,12:18:31,1817,35,,,,9753.05,0
1901050,12:18:52,12:18:52,1818,36,,,,9892.04,0
1901050,12:19:19,12:19:19,1819,37,,,,10043.13,0
1901050,12:19:46,12:19:46,1820,38,,,,10246.01,0
1901050,12:21:21,12:21:21,996,39,,,,10567.71,0
1901050,12:21:47,12:21:47,9495,40,,,,10756.41,0
1901050,12:22:17,12:22:17,6900,41,,,,10959.19,0
1901050,12:23:20,12:23:20,10749,42,,,,11374.41,0
1901050,12:24:31,12:24:31,792,43,,,,11902.95,0
1901050,12:25:16,12:25:16,793,44,,,,12348.8,0
1901050,12:26:00,12:26:00,94,45,,,,12711.89,
1901050,12:27:07,12:27:07,95,46,,,,13790.95,0
1901050,12:27:39,12:27:39,96,47,,,,14253.77,0
1901050,12:28:21,12:28:21,97,48,,,,14785.13,0
1901050,12:29:02,12:29:02,98,49,,,,15378.52,0
1901050,12:30:00,12:30:00,9952,50,,1,,16067.87,
1901060,11:53:00,11:53:00,9498,1,,,1,0,
1901060,11:56:00,11:56:00,109,2,,,,814.54,
1901060,11:56:31,11:56:31,9617,3,,,,1066.7,0
1901060,11:57:25,11:57:25,111,4,,,,1411.58,0
1901060,11:58:32,11:58:32,4673,5,,,,1842.61,0
1901060,11:59:01,11:59:01,4674,6,,,,1975.68,0
1901060,11:59:39,11:59:39,4675,7,,,,2151.94,0
1901060,12:00:15,12:00:15,4676,8,,,,2344.51,0
1901060,12:00:46,12:00:46,4677,9,,,,2512.41,0
1901060,12:01:32,12:01:32,4678,10,,,,2784.72,0
1901060,12:02:00,12:02:00,1987,11,,,,2917.18,
1901060,12:02:22,12:02:22,4679,12,,,,3060.26,0
1901060,12:02:49,12:02:49,4680,13,,,,3226.28,0
1901060,12:03:44,12:03:44,4681,14,,,,3546.49,0
1901060,12:04:07,12:04:07,1979,15,,,,3735.68,0
1901060,12:04:36,12:04:36,1980,16,,,,3997.3,0
1901060,12:05:03,12:05:03,1981,17,,,,4198.71,0
1901060,12:05:46,12:05:46,1982,18,,,,4513.13,0
1901060,12:06:28,12:06:28,4691,19,,,,4764.9,0
1901060,12:07:08,12:07:08,4692,20,,,,5061.77,0
1901060,12:07:58,12:07:58,4693,21,,,,5276.05,0
1901060,12:08:22,12:08:22,8680,22,,,,5416.94,0
1901060,12:08:40,12:08:40,4695,23,,,,5554.89,0
1901060,12:09:04,12:09:04,4696,24,,,,5700.82,0
1901060,12:10:12,12:10:12,4697,25,,,,6101.6,0
1901060,12:10:58,12:10:58,4698,26,,,,6404.46,0
1901060,12:11:39,12:11:39,4699,27,,,,6681.08,0
1901060,12:13:31,12:13:31,5032,28,,,,7532.03,0
1901060,12:14:20,12:14:20,5033,29,,,,7897.13,0
1901060,12:14:44,12:14:44,5034,30,,,,8088.72,0
1901060,12:15:09,12:15:09,5035,31,,,,8283.28,0
1901060,12:16:07,12:16:07,5036,32,,,,8838.6,0
1901060,12:16:48,12:16:48,6898,33,,,,9125.13,0
1901060,12:17:34,12:17:34,1816,34,,,,9423.04,0
1901060,12:18:31,12:18:31,1817,35,,,,9753.05,0
1901060,12:18:52,12:18:52,1818,36,,,,9892.04,0
1901060,12:19:19,12:19:19,1819,37,,,,10043.13,0
1901060,12:19:46,12:19:46,1820,38,,,,10246.01,0
1901060,12:21:21,12:21:21,996,39,,,,10567.71,0
1901060,12:21:47,12:21:47,9495,40,,,,10756.41,0
1901060,12:22:17,12:22:17,6900,41,,,,10959.19,0
1901060,12:23:20,12:23:20,10749,42,,,,11374.41,0
1901060,12:24:31,12:24:31,792,43,,,,11902.95,0
1901060,12:25:16,12:25:16,793,44,,,,12348.8,0
1901060,12:26:00,12:26:00,94,45,,,,12711.89,
1901060,12:27:07,12:27:07,95,46,,,,13790.95,0
1901060,12:27:39,12:27:39,96,47,,,,14253.77,0
1901060,12:28:21,12:28:21,97,48,,,,14785.13,0
1901060,12:29:02,12:29:02,98,49,,,,15378.52,0
1901060,12:30:00,12:30:00,9952,50,,1,,16067.87,
1966010,10:40:00,10:40:00,9498,1,,,1,0,
1966010,10:41:00,10:41:00,109,2,,,,814.54,
1966010,10:41:21,10:41:21,9617,3,,,,1066.7,0
1966010,10:41:56,10:41:56,111,4,,,,1411.58,0
1966010,10:42:41,10:42:41,4673,5,,,,1842.61,0
1966010,10:43:01,10:43:01,4674,6,,,,1975.68,0
1966010,10:43:26,10:43:26,4675,7,,,,2151.94,0
1966010,10:43:50,10:43:50,4676,8,,,,2344.51,0
1966010,10:44:11,10:44:11,4677,9,,,,2512.41,0
1966010,10:44:41,10:44:41,4678,10,,,,2784.72,0
1966010,10:45:00,10:45:00,1987,11,,,,2917.18,
1966010,10:45:19,10:45:19,4679,12,,,,3060.26,0
1966010,10:45:43,10:45:43,4680,13,,,,3226.28,0
1966010,10:46:31,10:46:31,4681,14,,,,3546.49,0
1966010,10:46:51,10:46:51,1979,15,,,,3735.68,0
1966010,10:47:16,10:47:16,1980,16,,,,3997.3,0
1966010,10:47:40,10:47:40,1981,17,,,,4198.71,0
1966010,10:48:18,10:48:18,1982,18,,,,4513.13,0
1966010,10:48:55,10:48:55,4691,19,,,,4764.9,0
1966010,10:49:30,10:49:30,4692,20,,,,5061.77,0
1966010,10:50:13,10:50:13,4693,21,,,,5276.05,0
1966010,10:50:35,10:50:35,8680,22,,,,5416.94,0
1966010,10:50:50,10:50:50,4695,23,,,,5554.89,0
1966010,10:51:11,10:51:11,4696,24,,,,5700.82,0
1966010,10:52:10,10:52:10,4697,25,,,,6101.6,0
1966010,10:52:51,10:52:51,4698,26,,,,6404.46,0
1966010,10:53:26,10:53:26,4699,27,,,,6681.08,0
1966010,10:55:05,10:55:05,5032,28,,,,7532.03,0
1966010,10:55:47,10:55:47,5033,29,,,,7897.13,0
1966010,10:56:08,10:56:08,5034,30,,,,8088.72,0
1966010,10:56:31,10:56:31,5035,31,,,,8283.28,0
1966010,10:57:21,10:57:21,5036,32,,,,8838.6,0
1966010,10:57:57,10:57:57,6898,33,,,,9125.13,0
1966010,10:58:37,10:58:37,1816,34,,,,9423.04,0
1966010,10:59:27,10:59:27,1817,35,,,,9753.05,0
1966010,10:59:45,10:59:45,1818,36,,,,9892.04,0
1966010,11:00:09,11:00:09,1819,37,,,,10043.13,0
1966010,11:00:33,11:00:33,1820,38,,,,10246.01,0
1966010,11:01:56,11:01:56,996,39,,,,10567.71,0
1966010,11:02:18,11:02:18,9495,40,,,,10756.41,0
1966010,11:02:45,11:02:45,6900,41,,,,10959.19,0
1966010,11:03:40,11:03:40,10749,42,,,,11374.41,0
1966010,11:04:42,11:04:42,792,43,,,,11902.95,0
1966010,11:05:21,11:05:21,793,44,,,,12348.8,0
1966010,11:06:00,11:06:00,94,45,,,,12711.89,
1966010,11:07:58,11:07:58,95,46,,,,13790.95,0
1966010,11:08:53,11:08:53,96,47,,,,14253.77,0
1966010,11:10:07,11:10:07,97,48,,,,14785.13,0
1966010,11:11:20,11:11:20,98,49,,,,15378.52,0
1966010,11:13:00,11:13:00,9952,50,,1,,16067.87,
1966080,10:40:00,10:40:00,9498,1,,,1,0,
1966080,10:41:00,10:41:00,109,2,,,,814.54,
1966080,10:41:21,10:41:21,9617,3,,,,1066.7,0
1966080,10:41:56,10:41:56,111,4,,,,1411.58,0
1966080,10:42:41,10:42:41,4673,5,,,,1842.61,0
1966080,10:43:01,10:43:01,4674,6,,,,1975.68,0
1966080,10:43:26,10:43:26,4675,7,,,,2151.94,0
1966080,10:43:50,10:43:50,4676,8,,,,2344.51,0
1966080,10:44:11,10:44:11,4677,9,,,,2512.41,0
1966080,10:44:41,10:44:41,4678,10,,,,2784.72,0
1966080,10:45:00,10:45:00,1987,11,,,,2917.18,
1966080,10:45:19,10:45:19,4679,12,,,,3060.26,0
1966080,10:45:43,10:45:43,4680,13,,,,3226.28,0
1966080,10:46:31,10:46:31,4681,14,,,,3546.49,0
1966080,10:46:51,10:46:51,1979,15,,,,3735.68,0
1966080,10:47:16,10:47:16,1980,16,,,,3997.3,0
1966080,10:47:40,10:47:40,1981,17,,,,4198.71,0
1966080,10:48:18,10:48:18,1982,18,,,,4513.13,0
1966080,10:48:55,10:48:55,4691,19,,,,4764.9,0
1966080,10:49:30,10:49:30,4692,20,,,,5061.77,0
1966080,10:50:13,10:50:13,4693,21,,,,5276.05,0
1966080,10:50:35,10:50:35,8680,22,,,,5416.94,0
1966080,10:50:50,10:50:50,4695,23,,,,5554.89,0
1966080,10:51:11,10:51:11,4696,24,,,,5700.82,0
1966080,10:52:10,10:52:10,4697,25,,,,6101.6,0
1966080,10:52:51,10:52:51,4698,26,,,,6404.46,0
1966080,10:53:26,10:53:26,4699,27,,,,6681.08,0
1966080,10:55:05,10:55:05,5032,28,,,,7532.03,0
1966080,10:55:47,10:55:47,5033,29,,,,7897.13,0
1966080,10:56:08,10:56:08,5034,30,,,,8088.72,0
1966080,10:56:31,10:56:31,5035,31,,,,8283.28,0
1966080,10:57:21,10:57:21,5036,32,,,,8838.6,0
1966080,10:57:57,10:57:57,6898,33,,,,9125.13,0
1966080,10:58:37,10:58:37,1816,34,,,,9423.04,0
1966080,10:59:27,10:59:27,1817,35,,,,9753.05,0
1966080,10:59:45,10:59:45,1818,36,,,,9892.04,0
1966080,11:00:09,11:00:09,1819,37,,,,10043.13,0
1966080,11:00:33,11:00:33,1820,38,,,,10246.01,0
1966080,11:01:56,11:01:56,996,39,,,,10567.71,0
1966080,11:02:18,11:02:18,9495,40,,,,10756.41,0
1966080,11:02:45,11:02:45,6900,41,,,,10959.19,0
1966080,11:03:40,11:03:40,10749,42,,,,11374.41,0
1966080,11:04:42,11:04:42,792,43,,,,11902.95,0
1966080,11:05:21,11:05:21,793,44,,,,12348.8,0
1966080,11:06:00,11:06:00,94,45,,,,12711.89,
1966080,11:07:58,11:07:58,95,46,,,,13790.95,0
1966080,11:08:53,11:08:53,96,47,,,,14253.77,0
1966080,11:10:07,11:10:07,97,48,,,,14785.13,0
1966080,11:11:20,11:11:20,98,49,,,,15378.52,0
1966080,11:13:00,11:13:00,9952,50,,1,,16067.87,
1966100,10:40:00,10:40:00,9498,1,,,1,0,
1966100,10:41:00,10:41:00,109,2,,,,814.54,
1966100,10:41:21,10:41:21,9617,3,,,,1066.7,0
1966100,10:41:56,10:41:56,111,4,,,,1411.58,0
1966100,10:42:41,10:42:41,4673,5,,,,1842.61,0
1966100,10:43:01,10:43:01,4674,6,,,,1975.68,0
1966100,10:43:26,10:43:26,4675,7,,,,2151.94,0
1966100,10:43:50,10:43:50,4676,8,,,,2344.51,0
1966100,10:44:11,10:44:11,4677,9,,,,2512.41,0
1966100,10:44:41,10:44:41,4678,10,,,,2784.72,0
1966100,10:45:00,10:45:00,1987,11,,,,2917.18,
1966100,10:45:19,10:45:19,4679,12,,,,3060.26,0
1966100,10:45:43,10:45:43,4680,13,,,,3226.28,0
1966100,10:46:31,10:46:31,4681,14,,,,3546.49,0
1966100,10:46:51,10:46:51,1979,15,,,,3735.68,0
1966100,10:47:16,10:47:16,1980,16,,,,3997.3,0
1966100,10:47:40,10:47:40,1981,17,,,,4198.71,0
1966100,10:48:18,10:48:18,1982,18,,,,4513.13,0
1966100,10:48:55,10:48:55,4691,19,,,,4764.9,0
1966100,10:49:30,10:49:30,4692,20,,,,5061.77,0
1966100,10:50:13,10:50:13,4693,21,,,,5276.05,0
1966100,10:50:35,10:50:35,8680,22,,,,5416.94,0
1966100,10:50:50,10:50:50,4695,23,,,,5554.89,0
1966100,10:51:11,10:51:11,4696,24,,,,5700.82,0
1966100,10:52:10,10:52:10,4697,25,,,,6101.6,0
1966100,10:52:51,10:52:51,4698,26,,,,6404.46,0
1966100,10:53:26,10:53:26,4699,27,,,,6681.08,0
1966100,10:55:05,10:55:05,5032,28,,,,7532.03,0
1966100,10:55:47,10:55:47,5033,29,,,,7897.13,0
1966100,10:56:08,10:56:08,5034,30,,,,8088.72,0
1966100,10:56:31,10:56:31,5035,31,,,,8283.28,0
1966100,10:57:21,10:57:21,5036,32,,,,8838.6,0
1966100,10:57:57,10:57:57,6898,33,,,,9125.13,0
1966100,10:58:37,10:58:37,1816,34,,,,9423.04,0
1966100,10:59:27,10:59:27,1817,35,,,,9753.05,0
1966100,10:59:45,10:59:45,1818,36,,,,9892.04,0
1966100,11:00:09,11:00:09,1819,37,,,,10043.13,0
1966100,11:00:33,11:00:33,1820,38,,,,10246.01,0
1966100,11:01:56,11:01:56,996,39,,,,10567.71,0
1966100,11:02:18,11:02:18,9495,40,,,,10756.41,0
1966100,11:02:45,11:02:45,6900,41,,,,10959.19,0
1966100,11:03:40,11:03:40,10749,42,,,,11374.41,0
1966100,11:04:42,11:04:42,792,43,,,,11902.95,0
1966100,11:05:21,11:05:21,793,44,,,,12348.8,0
1966100,11:06:00,11:06:00,94,45,,,,12711.89,
1966100,11:07:58,11:07:58,95,46,,,,13790.95,0
1966100,11:08:53,11:08:53,96,47,,,,14253.77,0
1966100,11:10:07,11:10:07,97,48,,,,14785.13,0
1966100,11:11:20,11:11:20,98,49,,,,15378.52,0
1966100,11:13:00,11:13:00,9952,50,,1,,16067.87,
1966110,10:40:00,10:40:00,9498,1,,,1,0,
1966110,10:41:00,10:41:00,109,2,,,,814.54,
1966110,10:41:21,10:41:21,9617,3,,,,1066.7,0
1966110,10:41:56,10:41:56,111,4,,,,1411.58,0
1966110,10:42:41,10:42:41,4673,5,,,,1842.61,0
1966110,10:43:01,10:43:01,4674,6,,,,1975.68,0
1966110,10:43:26,10:43:26,4675,7,,,,2151.94,0
1966110,10:43:50,10:43:50,4676,8,,,,2344.51,0
1966110,10:44:11,10:44:11,4677,9,,,,2512.41,0
1966110,10:44:41,10:44:41,4678,10,,,,2784.72,0
1966110,10:45:00,10:45:00,1987,11,,,,2917.18,
1966110,10:45:19,10:45:19,4679,12,,,,3060.26,0
1966110,10:45:43,10:45:43,4680,13,,,,3226.28,0
1966110,10:46:31,10:46:31,4681,14,,,,3546.49,0
1966110,10:46:51,10:46:51,1979,15,,,,3735.68,0
1966110,10:47:16,10:47:16,1980,16,,,,3997.3,0
1966110,10:47:40,10:47:40,1981,17,,,,4198.71,0
1966110,10:48:18,10:48:18,1982,18,,,,4513.13,0
1966110,10:48:55,10:48:55,4691,19,,,,4764.9,0
1966110,10:49:30,10:49:30,4692,20,,,,5061.77,0
1966110,10:50:13,10:50:13,4693,21,,,,5276.05,0
1966110,10:50:35,10:50:35,8680,22,,,,5416.94,0
1966110,10:50:50,10:50:50,4695,23,,,,5554.89,0
1966110,10:51:11,10:51:11,4696,24,,,,5700.82,0
1966110,10:52:10,10:52:10,4697,25,,,,6101.6,0
1966110,10:52:51,10:52:51,4698,26,,,,6404.46,0
1966110,10:53:26,10:53:26,4699,27,,,,6681.08,0
1966110,10:55:05,10:55:05,5032,28,,,,7532.03,0
1966110,10:55:47,10:55:47,5033,29,,,,7897.13,0
1966110,10:56:08,10:56:08,5034,30,,,,8088.72,0
1966110,10:56:31,10:56:31,5035,31,,,,8283.28,0
1966110,10:57:21,10:57:21,5036,32,,,,8838.6,0
1966110,10:57:57,10:57:57,6898,33,,,,9125.13,0
1966110,10:58:37,10:58:37,1816,34,,,,9423.04,0
1966110,10:59:27,10:59:27,1817,35,,,,9753.05,0
1966110,10:59:45,10:59:45,1818,36,,,,9892.04,0
1966110,11:00:09,11:00:09,1819,37,,,,10043.13,0
1966110,11:00:33,11:00:33,1820,38,,,,10246.01,0
1966110,11:01:56,11:01:56,996,39,,,,10567.71,0
1966110,11:02:18,11:02:18,9495,40,,,,10756.41,0
1966110,11:02:45,11:02:45,6900,41,,,,10959.19,0
1966110,11:03:40,11:03:40,10749,42,,,,11374.41,0
1966110,11:04:42,11:04:42,792,43,,,,11902.95,0
1966110,11:05:21,11:05:21,793,44,,,,12348.8,0
1966110,11:06:00,11:06:00,94,45,,,,12711.89,
1966110,11:07:58,11:07:58,95,46,,,,13790.95,0
1966110,11:08:53,11:08:53,96,47,,,,14253.77,0
1966110,11:10:07,11:10:07,97,48,,,,14785.13,0
1966110,11:11:20,11:11:20,98,49,,,,15378.52,0
1966110,11:13:00,11:13:00,9952,50,,1,,16067.87,
1994010,11:10:00,11:10:00,9498,1,,,1,0,
1994010,11:11:00,11:11:00,109,2,,,,814.54,
1994010,11:11:21,11:11:21,9617,3,,,,1066.7,0
1994010,11:11:56,11:11:56,111,4,,,,1411.58,0
1994010,11:12:41,11:12:41,4673,5,,,,1842.61,0
1994010,11:13:01,11:13:01,4674,6,,,,1975.68,0
1994010,11:13:26,11:13:26,4675,7,,,,2151.94,0
1994010,11:13:50,11:13:50,4676,8,,,,2344.51,0
1994010,11:14:11,11:14:11,4677,9,,,,2512.41,0
1994010,11:14:41,11:14:41,4678,10,,,,2784.72,0
1994010,11:15:00,11:15:00,1987,11,,,,2917.18,
1994010,11:15:19,11:15:19,4679,12,,,,3060.26,0
1994010,11:15:43,11:15:43,4680,13,,,,3226.28,0
1994010,11:16:31,11:16:31,4681,14,,,,3546.49,0
1994010,11:16:51,11:16:51,1979,15,,,,3735.68,0
1994010,11:17:16,11:17:16,1980,16,,,,3997.3,0
1994010,11:17:40,11:17:40,1981,17,,,,4198.71,0
1994010,11:18:18,11:18:18,1982,18,,,,4513.13,0
1994010,11:18:55,11:18:55,4691,19,,,,4764.9,0
1994010,11:19:30,11:19:30,4692,20,,,,5061.77,0
1994010,11:20:13,11:20:13,4693,21,,,,5276.05,0
1994010,11:20:35,11:20:35,8680,22,,,,5416.94,0
1994010,11:20:50,11:20:50,4695,23,,,,5554.89,0
1994010,11:21:11,11:21:11,4696,24,,,,5700.82,0
1994010,11:22:10,11:22:10,4697,25,,,,6101.6,0
1994010,11:22:51,11:22:51,4698,26,,,,6404.46,0
1994010,11:23:26,11:23:26,4699,27,,,,6681.08,0
1994010,11:25:05,11:25:05,5032,28,,,,7532.03,0
1994010,11:25:47,11:25:47,5033,29,,,,7897.13,0
1994010,11:26:08,11:26:08,5034,30,,,,8088.72,0
1994010,11:26:31,11:26:31,5035,31,,,,8283.28,0
1994010,11:27:21,11:27:21,5036,32,,,,8838.6,0
1994010,11:27:57,11:27:57,6898,33,,,,9125.13,0
1994010,11:28:37,11:28:37,1816,34,,,,9423.04,0
1994010,11:29:27,11:29:27,1817,35,,,,9753.05,0
1994010,11:29:45,11:29:45,1818,36,,,,9892.04,0
1994010,11:30:09,11:30:09,1819,37,,,,10043.13,0
1994010,11:30:33,11:30:33,1820,38,,,,10246.01,0
1994010,11:31:56,11:31:56,996,39,,,,10567.71,0
1994010,11:32:18,11:32:18,9495,40,,,,10756.41,0
1994010,11:32:45,11:32:45,6900,41,,,,10959.19,0
1994010,11:33:40,11:33:40,10749,42,,,,11374.41,0
1994010,11:34:42,11:34:42,792,43,,,,11902.95,0
1994010,11:35:21,11:35:21,793,44,,,,12348.8,0
1994010,11:36:00,11:36:00,94,45,,,,12711.89,
1994010,11:37:58,11:37:58,95,46,,,,13790.95,0
1994010,11:38:53,11:38:53,96,47,,,,14253.77,0
1994010,11:40:07,11:40:07,97,48,,,,14785.13,0
1994010,11:41:20,11:41:20,98,49,,,,15378.52,0
1994010,11:43:00,11:43:00,9952,50,,1,,16067.87,
1994080,11:10:00,11:10:00,9498,1,,,1,0,
1994080,11:11:00,11:11:00,109,2,,,,814.54,
1994080,11:11:21,11:11:21,9617,3,,,,1066.7,0
1994080,11:11:56,11:11:56,111,4,,,,1411.58,0
1994080,11:12:41,11:12:41,4673,5,,,,1842.61,0
1994080,11:13:01,11:13:01,4674,6,,,,1975.68,0
1994080,11:13:26,11:13:26,4675,7,,,,2151.94,0
1994080,11:13:50,11:13:50,4676,8,,,,2344.51,0
1994080,11:14:11,11:14:11,4677,9,,,,2512.41,0
1994080,11:14:41,11:14:41,4678,10,,,,2784.72,0
1994080,11:15:00,11:15:00,1987,11,,,,2917.18,
1994080,11:15:19,11:15:19,4679,12,,,,3060.26,0
1994080,11:15:43,11:15:43,4680,13,,,,3226.28,0
1994080,11:16:31,11:16:31,4681,14,,,,3546.49,0
1994080,11:16:51,11:16:51,1979,15,,,,3735.68,0
1994080,11:17:16,11:17:16,1980,16,,,,3997.3,0
1994080,11:17:40,11:17:40,1981,17,,,,4198.71,0
1994080,11:18:18,11:18:18,1982,18,,,,4513.13,0
1994080,11:18:55,11:18:55,4691,19,,,,4764.9,0
1994080,11:19:30,11:19:30,4692,20,,,,5061.77,0
1994080,11:20:13,11:20:13,4693,21,,,,5276.05,0
1994080,11:20:35,11:20:35,8680,22,,,,5416.94,0
1994080,11:20:50,11:20:50,4695,23,,,,5554.89,0
1994080,11:21:11,11:21:11,4696,24,,,,5700.82,0
1994080,11:22:10,11:22:10,4697,25,,,,6101.6,0
1994080,11:22:51,11:22:51,4698,26,,,,6404.46,0
1994080,11:23:26,11:23:26,4699,27,,,,6681.08,0
1994080,11:25:05,11:25:05,5032,28,,,,7532.03,0
1994080,11:25:47,11:25:47,5033,29,,,,7897.13,0
1994080,11:26:08,11:26:08,5034,30,,,,8088.72,0
1994080,11:26:31,11:26:31,5035,31,,,,8283.28,0
1994080,11:27:21,11:27:21,5036,32,,,,8838.6,0
1994080,11:27:57,11:27:57,6898,33,,,,9125.13,0
1994080,11:28:37,11:28:37,1816,34,,,,9423.04,0
1994080,11:29:27,11:29:27,1817,35,,,,9753.05,0
1994080,11:29:45,11:29:45,1818,36,,,,9892.04,0
1994080,11:30:09,11:30:09,1819,37,,,,10043.13,0
1994080,11:30:33,11:30:33,1820,38,,,,10246.01,0
1994080,11:31:56,11:31:56,996,39,,,,10567.71,0
1994080,11:32:18,11:32:18,9495,40,,,,10756.41,0
1994080,11:32:45,11:32:45,6900,41,,,,10959.19,0
1994080,11:33:40,11:33:40,10749,42,,,,11374.41,0
1994080,11:34:42,11:34:42,792,43,,,,11902.95,0
1994080,11:35:21,11:35:21,793,44,,,,12348.8,0
1994080,11:36:00,11:36:00,94,45,,,,12711.89,
1994080,11:37:58,11:37:58,95,46,,,,13790.95,0
1994080,11:38:53,11:38:53,96,47,,,,14253.77,0
1994080,11:40:07,11:40:07,97,48,,,,14785.13,0
1994080,11:41:20,11:41:20,98,49,,,,15378.52,0
1994080,11:43:00,11:43:00,9952,50,,1,,16067.87,
1994100,11:10:00,11:10:00,9498,1,,,1,0,
1994100,11:11:00,11:11:00,109,2,,,,814.54,
1994100,11:11:21,11:11:21,9617,3,,,,1066.7,0
1994100,11:11:56,11:11:56,111,4,,,,1411.58,0
1994100,11:12:41,11:12:41,4673,5,,,,1842.61,0
1994100,11:13:01,11:13:01,4674,6,,,,1975.68,0
1994100,11:13:26,11:13:26,4675,7,,,,2151.94,0
1994100,11:13:50,11:13:50,4676,8,,,,2344.51,0
1994100,11:14:11,11:14:11,4677,9,,,,2512.41,0
1994100,11:14:41,11:14:41,4678,10,,,,2784.72,0
1994100,11:15:00,11:15:00,1987,11,,,,2917.18,
1994100,11:15:19,11:15:19,4679,12,,,,3060.26,0
1994100,11:15:43,11:15:43,4680,13,,,,3226.28,0
1994100,11:16:31,11:16:31,4681,14,,,,3546.49,0
1994100,11:16:51,11:16:51,1979,15,,,,3735.68,0
1994100,11:17:16,11:17:16,1980,16,,,,3997.3,0
1994100,11:17:40,11:17:40,1981,17,,,,4198.71,0
1994100,11:18:18,11:18:18,1982,18,,,,4513.13,0
1994100,11:18:55,11:18:55,4691,19,,,,4764.9,0
1994100,11:19:30,11:19:30,4692,20,,,,5061.77,0
1994100,11:20:13,11:20:13,4693,21,,,,5276.05,0
1994100,11:20:35,11:20:35,8680,22,,,,5416.94,0
1994100,11:20:50,11:20:50,4695,23,,,,5554.89,0
1994100,11:21:11,11:21:11,4696,24,,,,5700.82,0
1994100,11:22:10,11:22:10,4697,25,,,,6101.6,0
1994100,11:22:51,11:22:51,4698,26,,,,6404.46,0
1994100,11:23:26,11:23:26,4699,27,,,,6681.08,0
1994100,11:25:05,11:25:05,5032,28,,,,7532.03,0
1994100,11:25:47,11:25:47,5033,29,,,,7897.13,0
1994100,11:26:08,11:26:08,5034,30,,,,8088.72,0
1994100,11:26:31,11:26:31,5035,31,,,,8283.28,0
1994100,11:27:21,11:27:21,5036,32,,,,8838.6,0
1994100,11:27:57,11:27:57,6898,33,,,,9125.13,0
1994100,11:28:37,11:28:37,1816,34,,,,9423.04,0
1994100,11:29:27,11:29:27,1817,35,,,,9753.05,0
1994100,11:29:45,11:29:45,1818,36,,,,9892.04,0
1994100,11:30:09,11:30:09,1819,37,,,,10043.13,0
1994100,11:30:33,11:30:33,1820,38,,,,10246.01,0
1994100,11:31:56,11:31:56,996,39,,,,10567.71,0
1994100,11:32:18,11:32:18,9495,40,,,,10756.41,0
1994100,11:32:45,11:32:45,6900,41,,,,10959.19,0
1994100,11:33:40,11:33:40,10749,42,,,,11374.41,0
1994100,11:34:42,11:34:42,792,43,,,,11902.95,0
1994100,11:35:21,11:35:21,793,44,,,,12348.8,0
1994100,11:36:00,11:36:00,94,45,,,,12711.89,
1994100,11:37:58,11:37:58,95,46,,,,13790.95,0
1994100,11:38:53,11:38:53,96,47,,,,14253.77,0
1994100,11:40:07,11:40:07,97,48,,,,14785.13,0
1994100,11:41:20,11:41:20,98,49,,,,15378.52,0
1994100,11:43:00,11:43:00,9952,50,,1,,16067.87,
1994110,11:10:00,11:10:00,9498,1,,,1,0,
1994110,11:11:00,11:11:00,109,2,,,,814.54,
1994110,11:11:21,11:11:21,9617,3,,,,1066.7,0
1994110,11:11:56,11:11:56,111,4,,,,1411.58,0
1994110,11:12:41,11:12:41,4673,5,,,,1842.61,0
1994110,11:13:01,11:13:01,4674,6,,,,1975.68,0
1994110,11:13:26,11:13:26,4675,7,,,,2151.94,0
1994110,11:13:50,11:13:50,4676,8,,,,2344.51,0
1994110,11:14:11,11:14:11,4677,9,,,,2512.41,0
1994110,11:14:41,11:14:41,4678,10,,,,2784.72,0
1994110,11:15:00,11:15:00,1987,11,,,,2917.18,
1994110,11:15:19,11:15:19,4679,12,,,,3060.26,0
1994110,11:15:43,11:15:43,4680,13,,,,3226.28,0
1994110,11:16:31,11:16:31,4681,14,,,,3546.49,0
1994110,11:16:51,11:16:51,1979,15,,,,3735.68,0
1994110,11:17:16,11:17:16,1980,16,,,,3997.3,0
1994110,11:17:40,11:17:40,1981,17,,,,4198.71,0
1994110,11:18:18,11:18:18,1982,18,,,,4513.13,0
1994110,11:18:55,11:18:55,4691,19,,,,4764.9,0
1994110,11:19:30,11:19:30,4692,20,,,,5061.77,0
1994110,11:20:13,11:20:13,4693,21,,,,5276.05,0
1994110,11:20:35,11:20:35,8680,22,,,,5416.94,0
1994110,11:20:50,11:20:50,4695,23,,,,5554.89,0
1994110,11:21:11,11:21:11,4696,24,,,,5700.82,0
1994110,11:22:10,11:22:10,4697,25,,,,6101.6,0
1994110,11:22:51,11:22:51,4698,26,,,,6404.46,0
1994110,11:23:26,11:23:26,4699,27,,,,6681.08,0
1994110,11:25:05,11:25:05,5032,28,,,,7532.03,0
1994110,11:25:47,11:25:47,5033,29,,,,7897.13,0
1994110,11:26:08,11:26:08,5034,30,,,,8088.72,0
1994110,11:26:31,11:26:31,5035,31,,,,8283.28,0
1994110,11:27:21,11:27:21,5036,32,,,,8838.6,0
1994110,11:27:57,11:27:57,6898,33,,,,9125.13,0
1994110,11:28:37,11:28:37,1816,34,,,,9423.04,0
1994110,11:29:27,11:29:27,1817,35,,,,9753.05,0
1994110,11:29:45,11:29:45,1818,36,,,,9892.04,0
1994110,11:30:09,11:30:09,1819,37,,,,10043.13,0
1994110,11:30:33,11:30:33,1820,38,,,,10246.01,0
1994110,11:31:56,11:31:56,996,39,,,,10567.71,0
1994110,11:32:18,11:32:18,9495,40,,,,10756.41,0
1994110,11:32:45,11:32:45,6900,41,,,,10959.19,0
1994110,11:33:40,11:33:40,10749,42,,,,11374.41,0
1994110,11:34:42,11:34:42,792,43,,,,11902.95,0
1994110,11:35:21,11:35:21,793,44,,,,12348.8,0
1994110,11:36:00,11:36:00,94,45,,,,12711.89,
1994110,11:37:58,11:37:58,95,46,,,,13790.95,0
1994110,11:38:53,11:38:53,96,47,,,,14253.77,0
1994110,11:40:07,11:40:07,97,48,,,,14785.13,0
1994110,11:41:20,11:41:20,98,49,,,,15378.52,0
1994110,11:43:00,11:43:00,9952,50,,1,,16067.87,
2078020,04:13:00,04:13:00,9498,1,,,1,0,
2078020,04:15:00,04:15:00,109,2,,,,814.54,
2078020,04:15:21,04:15:21,9617,3,,,,1066.7,0
2078020,04:15:56,04:15:56,111,4,,,,1411.58,0
2078020,04:16:41,04:16:41,4673,5,,,,1842.61,0
2078020,04:17:01,04:17:01,4674,6,,,,1975.68,0
2078020,04:17:26,04:17:26,4675,7,,,,2151.94,0
2078020,04:17:50,04:17:50,4676,8,,,,2344.51,0
2078020,04:18:11,04:18:11,4677,9,,,,2512.41,0
2078020,04:18:41,04:18:41,4678,10,,,,2784.72,0
2078020,04:19:00,04:19:00,1987,11,,,,2917.18,
2078020,04:19:17,04:19:17,4679,12,,,,3060.26,0
2078020,04:19:39,04:19:39,4680,13,,,,3226.28,0
2078020,04:20:22,04:20:22,4681,14,,,,3546.49,0
2078020,04:20:40,04:20:40,1979,15,,,,3735.68,0
2078020,04:21:03,04:21:03,1980,16,,,,3997.3,0
2078020,04:21:25,04:21:25,1981,17,,,,4198.71,0
2078020,04:21:59,04:21:59,1982,18,,,,4513.13,0
2078020,04:22:32,04:22:32,4691,19,,,,4764.9,0
2078020,04:23:04,04:23:04,4692,20,,,,5061.77,0
2078020,04:23:44,04:23:44,4693,21,,,,5276.05,0
2078020,04:24:03,04:24:03,8680,22,,,,5416.94,0
2078020,04:24:17,04:24:17,4695,23,,,,5554.89,0
2078020,04:24:36,04:24:36,4696,24,,,,5700.82,0
2078020,04:25:29,04:25:29,4697,25,,,,6101.6,0
2078020,04:26:06,04:26:06,4698,26,,,,6404.46,0
2078020,04:26:38,04:26:38,4699,27,,,,6681.08,0
2078020,04:28:07,04:28:07,5032,28,,,,7532.03,0
2078020,04:28:45,04:28:45,5033,29,,,,7897.13,0
2078020,04:29:05,04:29:05,5034,30,,,,8088.72,0
2078020,04:29:25,04:29:25,5035,31,,,,8283.28,0
2078020,04:30:11,04:30:11,5036,32,,,,8838.6,0
2078020,04:30:43,04:30:43,6898,33,,,,9125.13,0
2078020,04:31:20,04:31:20,1816,34,,,,9423.04,0
2078020,04:32:04,04:32:04,1817,35,,,,9753.05,0
2078020,04:32:21,04:32:21,1818,36,,,,9892.04,0
2078020,04:32:42,04:32:42,1819,37,,,,10043.13,0
2078020,04:33:04,04:33:04,1820,38,,,,10246.01,0
2078020,04:34:19,04:34:19,996,39,,,,10567.71,0
2078020,04:34:40,04:34:40,9495,40,,,,10756.41,0
2078020,04:35:04,04:35:04,6900,41,,,,10959.19,0
2078020,04:35:53,04:35:53,10749,42,,,,11374.41,0
2078020,04:36:49,04:36:49,792,43,,,,11902.95,0
2078020,04:37:25,04:37:25,793,44,,,,12348.8,0
2078020,04:38:00,04:38:00,94,45,,,,12711.89,
2078020,04:39:07,04:39:07,95,46,,,,13790.95,0
2078020,04:39:39,04:39:39,96,47,,,,14253.77,0
2078020,04:40:21,04:40:21,97,48,,,,14785.13,0
2078020,04:41:02,04:41:02,98,49,,,,15378.52,0
2078020,04:42:00,04:42:00,9952,50,,1,,16067.87,
2078030,04:13:00,04:13:00,9498,1,,,1,0,
2078030,04:15:00,04:15:00,109,2,,,,814.54,
2078030,04:15:21,04:15:21,9617,3,,,,1066.7,0
2078030,04:15:56,04:15:56,111,4,,,,1411.58,0
2078030,04:16:41,04:16:41,4673,5,,,,1842.61,0
2078030,04:17:01,04:17:01,4674,6,,,,1975.68,0
2078030,04:17:26,04:17:26,4675,7,,,,2151.94,0
2078030,04:17:50,04:17:50,4676,8,,,,2344.51,0
2078030,04:18:11,04:18:11,4677,9,,,,2512.41,0
2078030,04:18:41,04:18:41,4678,10,,,,2784.72,0
2078030,04:19:00,04:19:00,1987,11,,,,2917.18,
2078030,04:19:17,04:19:17,4679,12,,,,3060.26,0
2078030,04:19:39,04:19:39,4680,13,,,,3226.28,0
2078030,04:20:22,04:20:22,4681,14,,,,3546.49,0
2078030,04:20:40,04:20:40,1979,15,,,,3735.68,0
2078030,04:21:03,04:21:03,1980,16,,,,3997.3,0
2078030,04:21:25,04:21:25,1981,17,,,,4198.71,0
2078030,04:21:59,04:21:59,1982,18,,,,4513.13,0
2078030,04:22:32,04:22:32,4691,19,,,,4764.9,0
2078030,04:23:04,04:23:04,4692,20,,,,5061.77,0
2078030,04:23:44,04:23:44,4693,21,,,,5276.05,0
2078030,04:24:03,04:24:03,8680,22,,,,5416.94,0
2078030,04:24:17,04:24:17,4695,23,,,,5554.89,0
2078030,04:24:36,04:24:36,4696,24,,,,5700.82,0
2078030,04:25:29,04:25:29,4697,25,,,,6101.6,0
2078030,04:26:06,04:26:06,4698,26,,,,6404.46,0
2078030,04:26:38,04:26:38,4699,27,,,,6681.08,0
2078030,04:28:07,04:28:07,5032,28,,,,7532.03,0
2078030,04:28:45,04:28:45,5033,29,,,,7897.13,0
2078030,04:29:05,04:29:05,5034,30,,,,8088.72,0
2078030,04:29:25,04:29:25,5035,31,,,,8283.28,0
2078030,04:30:11,04:30:11,5036,32,,,,8838.6,0
2078030,04:30:43,04:30:43,6898,33,,,,9125.13,0
2078030,04:31:20,04:31:20,1816,34,,,,9423.04,0
2078030,04:32:04,04:32:04,1817,35,,,,9753.05,0
2078030,04:32:21,04:32:21,1818,36,,,,9892.04,0
2078030,04:32:42,04:32:42,1819,37,,,,10043.13,0
2078030,04:33:04,04:33:04,1820,38,,,,10246.01,0
2078030,04:34:19,04:34:19,996,39,,,,10567.71,0
2078030,04:34:40,04:34:40,9495,40,,,,10756.41,0
2078030,04:35:04,04:35:04,6900,41,,,,10959.19,0
2078030,04:35:53,04:35:53,10749,42,,,,11374.41,0
2078030,04:36:49,04:36:49,792,43,,,,11902.95,0
2078030,04:37:25,04:37:25,793,44,,,,12348.8,0
2078030,04:38:00,04:38:00,94,45,,,,12711.89,
2078030,04:39:07,04:39:07,95,46,,,,13790.95,0
2078030,04:39:39,04:39:39,96,47,,,,14253.77,0
2078030,04:40:21,04:40:21,97,48,,,,14785.13,0
2078030,04:41:02,04:41:02,98,49,,,,15378.52,0
2078030,04:42:00,04:42:00,9952,50,,1,,16067.87,
2078040,04:13:00,04:13:00,9498,1,,,1,0,
2078040,04:15:00,04:15:00,109,2,,,,814.54,
2078040,04:15:21,04:15:21,9617,3,,,,1066.7,0
2078040,04:15:56,04:15:56,111,4,,,,1411.58,0
2078040,04:16:41,04:16:41,4673,5,,,,1842.61,0
2078040,04:17:01,04:17:01,4674,6,,,,1975.68,0
2078040,04:17:26,04:17:26,4675,7,,,,2151.94,0
2078040,04:17:50,04:17:50,4676,8,,,,2344.51,0
2078040,04:18:11,04:18:11,4677,9,,,,2512.41,0
2078040,04:18:41,04:18:41,4678,10,,,,2784.72,0
2078040,04:19:00,04:19:00,1987,11,,,,2917.18,
2078040,04:19:17,04:19:17,4679,12,,,,3060.26,0
2078040,04:19:39,04:19:39,4680,13,,,,3226.28,0
2078040,04:20:22,04:20:22,4681,14,,,,3546.49,0
2078040,04:20:40,04:20:40,1979,15,,,,3735.68,0
2078040,04:21:03,04:21:03,1980,16,,,,3997.3,0
2078040,04:21:25,04:21:25,1981,17,,,,4198.71,0
2078040,04:21:59,04:21:59,1982,18,,,,4513.13,0
2078040,04:22:32,04:22:32,4691,19,,,,4764.9,0
2078040,04:23:04,04:23:04,4692,20,,,,5061.77,0
2078040,04:23:44,04:23:44,4693,21,,,,5276.05,0
2078040,04:24:03,04:24:03,8680,22,,,,5416.94,0
2078040,04:24:17,04:24:17,4695,23,,,,5554.89,0
2078040,04:24:36,04:24:36,4696,24,,,,5700.82,0
2078040,04:25:29,04:25:29,4697,25,,,,6101.6,0
2078040,04:26:06,04:26:06,4698,26,,,,6404.46,0
2078040,04:26:38,04:26:38,4699,27,,,,6681.08,0
2078040,04:28:07,04:28:07,5032,28,,,,7532.03,0
2078040,04:28:45,04:28:45,5033,29,,,,7897.13,0
2078040,04:29:05,04:29:05,5034,30,,,,8088.72,0
2078040,04:29:25,04:29:25,5035,31,,,,8283.28,0
2078040,04:30:11,04:30:11,5036,32,,,,8838.6,0
2078040,04:30:43,04:30:43,6898,33,,,,9125.13,0
2078040,04:31:20,04:31:20,1816,34,,,,9423.04,0
2078040,04:32:04,04:32:04,1817,35,,,,9753.05,0
2078040,04:32:21,04:32:21,1818,36,,,,9892.04,0
2078040,04:32:42,04:32:42,1819,37,,,,10043.13,0
2078040,04:33:04,04:33:04,1820,38,,,,10246.01,0
2078040,04:34:19,04:34:19,996,39,,,,10567.71,0
2078040,04:34:40,04:34:40,9495,40,,,,10756.41,0
2078040,04:35:04,04:35:04,6900,41,,,,10959.19,0
2078040,04:35:53,04:35:53,10749,42,,,,11374.41,0
2078040,04:36:49,04:36:49,792,43,,,,11902.95,0
2078040,04:37:25,04:37:25,793,44,,,,12348.8,0
2078040,04:38:00,04:38:00,94,45,,,,12711.89,
2078040,04:39:07,04:39:07,95,46,,,,13790.95,0
2078040,04:39:39,04:39:39,96,47,,,,14253.77,0
2078040,04:40:21,04:40:21,97,48,,,,14785.13,0
2078040,04:41:02,04:41:02,98,49,,,,15378.52,0
2078040,04:42:00,04:42:00,9952,50,,1,,16067.87,
2078050,04:13:00,04:13:00,9498,1,,,1,0,
2078050,04:15:00,04:15:00,109,2,,,,814.54,
2078050,04:15:21,04:15:21,9617,3,,,,1066.7,0
2078050,04:15:56,04:15:56,111,4,,,,1411.58,0
2078050,04:16:41,04:16:41,4673,5,,,,1842.61,0
2078050,04:17:01,04:17:01,4674,6,,,,1975.68,0
2078050,04:17:26,04:17:26,4675,7,,,,2151.94,0
2078050,04:17:50,04:17:50,4676,8,,,,2344.51,0
2078050,04:18:11,04:18:11,4677,9,,,,2512.41,0
2078050,04:18:41,04:18:41,4678,10,,,,2784.72,0
2078050,04:19:00,04:19:00,1987,11,,,,2917.18,
2078050,04:19:17,04:19:17,4679,12,,,,3060.26,0
2078050,04:19:39,04:19:39,4680,13,,,,3226.28,0
2078050,04:20:22,04:20:22,4681,14,,,,3546.49,0
2078050,04:20:40,04:20:40,1979,15,,,,3735.68,0
2078050,04:21:03,04:21:03,1980,16,,,,3997.3,0
2078050,04:21:25,04:21:25,1981,17,,,,4198.71,0
2078050,04:21:59,04:21:59,1982,18,,,,4513.13,0
2078050,04:22:32,04:22:32,4691,19,,,,4764.9,0
2078050,04:23:04,04:23:04,4692,20,,,,5061.77,0
2078050,04:23:44,04:23:44,4693,21,,,,5276.05,0
2078050,04:24:03,04:24:03,8680,22,,,,5416.94,0
2078050,04:24:17,04:24:17,4695,23,,,,5554.89,0
2078050,04:24:36,04:24:36,4696,24,,,,5700.82,0
2078050,04:25:29,04:25:29,4697,25,,,,6101.6,0
2078050,04:26:06,04:26:06,4698,26,,,,6404.46,0
2078050,04:26:38,04:26:38,4699,27,,,,6681.08,0
2078050,04:28:07,04:28:07,5032,28,,,,7532.03,0
2078050,04:28:45,04:28:45,5033,29,,,,7897.13,0
2078050,04:29:05,04:29:05,5034,30,,,,8088.72,0
2078050,04:29:25,04:29:25,5035,31,,,,8283.28,0
2078050,04:30:11,04:30:11,5036,32,,,,8838.6,0
2078050,04:30:43,04:30:43,6898,33,,,,9125.13,0
2078050,04:31:20,04:31:20,1816,34,,,,9423.04,0
2078050,04:32:04,04:32:04,1817,35,,,,9753.05,0
2078050,04:32:21,04:32:21,1818,36,,,,9892.04,0
2078050,04:32:42,04:32:42,1819,37,,,,10043.13,0
2078050,04:33:04,04:33:04,1820,38,,,,10246.01,0
2078050,04:34:19,04:34:19,996,39,,,,10567.71,0
2078050,04:34:40,04:34:40,9495,40,,,,10756.41,0
2078050,04:35:04,04:35:04,6900,41,,,,10959.19,0
2078050,04:35:53,04:35:53,10749,42,,,,11374.41,0
2078050,04:36:49,04:36:49,792,43,,,,11902.95,0
2078050,04:37:25,04:37:25,793,44,,,,12348.8,0
2078050,04:38:00,04:38:00,94,45,,,,12711.89,
2078050,04:39:07,04:39:07,95,46,,,,13790.95,0
2078050,04:39:39,04:39:39,96,47,,,,14253.77,0
2078050,04:40:21,04:40:21,97,48,,,,14785.13,0
2078050,04:41:02,04:41:02,98,49,,,,15378.52,0
2078050,04:42:00,04:42:00,9952,50,,1,,16067.87,
2078060,04:13:00,04:13:00,9498,1,,,1,0,
2078060,04:15:00,04:15:00,109,2,,,,814.54,
2078060,04:15:21,04:15:21,9617,3,,,,1066.7,0
2078060,04:15:56,04:15:56,111,4,,,,1411.58,0
2078060,04:16:41,04:16:41,4673,5,,,,1842.61,0
2078060,04:17:01,04:17:01,4674,6,,,,1975.68,0
2078060,04:17:26,04:17:26,4675,7,,,,2151.94,0
2078060,04:17:50,04:17:50,4676,8,,,,2344.51,0
2078060,04:18:11,04:18:11,4677,9,,,,2512.41,0
2078060,04:18:41,04:18:41,4678,10,,,,2784.72,0
2078060,04:19:00,04:19:00,1987,11,,,,2917.18,
2078060,04:19:17,04:19:17,4679,12,,,,3060.26,0
2078060,04:19:39,04:19:39,4680,13,,,,3226.28,0
2078060,04:20:22,04:20:22,4681,14,,,,3546.49,0
2078060,04:20:40,04:20:40,1979,15,,,,3735.68,0
2078060,04:21:03,04:21:03,1980,16,,,,3997.3,0
2078060,04:21:25,04:21:25,1981,17,,,,4198.71,0
2078060,04:21:59,04:21:59,1982,18,,,,4513.13,0
2078060,04:22:32,04:22:32,4691,19,,,,4764.9,0
2078060,04:23:04,04:23:04,4692,20,,,,5061.77,0
2078060,04:23:44,04:23:44,4693,21,,,,5276.05,0
2078060,04:24:03,04:24:03,8680,22,,,,5416.94,0
2078060,04:24:17,04:24:17,4695,23,,,,5554.89,0
2078060,04:24:36,04:24:36,4696,24,,,,5700.82,0
2078060,04:25:29,04:25:29,4697,25,,,,6101.6,0
2078060,04:26:06,04:26:06,4698,26,,,,6404.46,0
2078060,04:26:38,04:26:38,4699,27,,,,6681.08,0
2078060,04:28:07,04:28:07,5032,28,,,,7532.03,0
2078060,04:28:45,04:28:45,5033,29,,,,7897.13,0
2078060,04:29:05,04:29:05,5034,30,,,,8088.72,0
2078060,04:29:25,04:29:25,5035,31,,,,8283.28,0
2078060,04:30:11,04:30:11,5036,32,,,,8838.6,0
2078060,04:30:43,04:30:43,6898,33,,,,9125.13,0
2078060,04:31:20,04:31:20,1816,34,,,,9423.04,0
2078060,04:32:04,04:32:04,1817,35,,,,9753.05,0
2078060,04:32:21,04:32:21,1818,36,,,,9892.04,0
2078060,04:32:42,04:32:42,1819,37,,,,10043.13,0
2078060,04:33:04,04:33:04,1820,38,,,,10246.01,0
2078060,04:34:19,04:34:19,996,39,,,,10567.71,0
2078060,04:34:40,04:34:40,9495,40,,,,10756.41,0
2078060,04:35:04,04:35:04,6900,41,,,,10959.19,0
2078060,04:35:53,04:35:53,10749,42,,,,11374.41,0
2078060,04:36:49,04:36:49,792,43,,,,11902.95,0
2078060,04:37:25,04:37:25,793,44,,,,12348.8,0
2078060,04:38:00,04:38:00,94,45,,,,12711.89,
2078060,04:39:07,04:39:07,95,46,,,,13790.95,0
2078060,04:39:39,04:39:39,96,47,,,,14253.77,0
2078060,04:40:21,04:40:21,97,48,,,,14785.13,0
2078060,04:41:02,04:41:02,98,49,,,,15378.52,0
2078060,04:42:00,04:42:00,9952,50,,1,,16067.87,
2200020,07:37:00,07:37:00,9498,1,,,1,0,
2200020,07:40:00,07:40:00,109,2,,,,814.54,
2200020,07:40:31,07:40:31,9617,3,,,,1066.7,0
2200020,07:41:25,07:41:25,111,4,,,,1411.58,0
2200020,07:42:32,07:42:32,4673,5,,,,1842.61,0
2200020,07:43:01,07:43:01,4674,6,,,,1975.68,0
2200020,07:43:39,07:43:39,4675,7,,,,2151.94,0
2200020,07:44:15,07:44:15,4676,8,,,,2344.51,0
2200020,07:44:46,07:44:46,4677,9,,,,2512.41,0
2200020,07:45:32,07:45:32,4678,10,,,,2784.72,0
2200020,07:46:00,07:46:00,1987,11,,,,2917.18,
2200020,07:46:24,07:46:24,4679,12,,,,3060.26,0
2200020,07:46:54,07:46:54,4680,13,,,,3226.28,0
2200020,07:47:53,07:47:53,4681,14,,,,3546.49,0
2200020,07:48:17,07:48:17,1979,15,,,,3735.68,0
2200020,07:48:49,07:48:49,1980,16,,,,3997.3,0
2200020,07:49:18,07:49:18,1981,17,,,,4198.71,0
2200020,07:50:05,07:50:05,1982,18,,,,4513.13,0
2200020,07:50:51,07:50:51,4691,19,,,,4764.9,0
2200020,07:51:34,07:51:34,4692,20,,,,5061.77,0
2200020,07:52:28,07:52:28,4693,21,,,,5276.05,0
2200020,07:52:54,07:52:54,8680,22,,,,5416.94,0
2200020,07:53:14,07:53:14,4695,23,,,,5554.89,0
2200020,07:53:40,07:53:40,4696,24,,,,5700.82,0
2200020,07:54:53,07:54:53,4697,25,,,,6101.6,0
2200020,07:55:43,07:55:43,4698,26,,,,6404.46,0
2200020,07:56:27,07:56:27,4699,27,,,,6681.08,0
2200020,07:58:29,07:58:29,5032,28,,,,7532.03,0
2200020,07:59:21,07:59:21,5033,29,,,,7897.13,0
2200020,07:59:47,07:59:47,5034,30,,,,8088.72,0
2200020,08:00:15,08:00:15,5035,31,,,,8283.28,0
2200020,08:01:18,08:01:18,5036,32,,,,8838.6,0
2200020,08:02:02,08:02:02,6898,33,,,,9125.13,0
2200020,08:02:52,08:02:52,1816,34,,,,9423.04,0
2200020,08:03:53,08:03:53,1817,35,,,,9753.05,0
2200020,08:04:16,08:04:16,1818,36,,,,9892.04,0
2200020,08:04:45,08:04:45,1819,37,,,,10043.13,0
2200020,08:05:15,08:05:15,1820,38,,,,10246.01,0
2200020,08:06:58,08:06:58,996,39,,,,10567.71,0
2200020,08:07:26,08:07:26,9495,40,,,,10756.41,0
2200020,08:07:59,08:07:59,6900,41,,,,10959.19,0
2200020,08:09:07,08:09:07,10749,42,,,,11374.41,0
2200020,08:10:24,08:10:24,792,43,,,,11902.95,0
2200020,08:11:12,08:11:12,793,44,,,,12348.8,0
2200020,08:12:00,08:12:00,94,45,,,,12711.89,
2200020,08:13:24,08:13:24,95,46,,,,13790.95,0
2200020,08:14:04,08:14:04,96,47,,,,14253.77,0
2200020,08:14:57,08:14:57,97,48,,,,14785.13,0
2200020,08:15:48,08:15:48,98,49,,,,15378.52,0
2200020,08:17:00,08:17:00,9952,50,,1,,16067.87,
2200030,07:37:00,07:37:00,9498,1,,,1,0,
2200030,07:40:00,07:40:00,109,2,,,,814.54,
2200030,07:40:31,07:40:31,9617,3,,,,1066.7,0
2200030,07:41:25,07:41:25,111,4,,,,1411.58,0
2200030,07:42:32,07:42:32,4673,5,,,,1842.61,0
2200030,07:43:01,07:43:01,4674,6,,,,1975.68,0
2200030,07:43:39,07:43:39,4675,7,,,,2151.94,0
2200030,07:44:15,07:44:15,4676,8,,,,2344.51,0
2200030,07:44:46,07:44:46,4677,9,,,,2512.41,0
2200030,07:45:32,07:45:32,4678,10,,,,2784.72,0
2200030,07:46:00,07:46:00,1987,11,,,,2917.18,
2200030,07:46:24,07:46:24,4679,12,,,,3060.26,0
2200030,07:46:54,07:46:54,4680,13,,,,3226.28,0
2200030,07:47:53,07:47:53,4681,14,,,,3546.49,0
2200030,07:48:17,07:48:17,1979,15,,,,3735.68,0
2200030,07:48:49,07:48:49,1980,16,,,,3997.3,0
2200030,07:49:18,07:49:18,1981,17,,,,4198.71,0
2200030,07:50:05,07:50:05,1982,18,,,,4513.13,0
2200030,07:50:51,07:50:51,4691,19,,,,4764.9,0
2200030,07:51:34,07:51:34,4692,20,,,,5061.77,0
2200030,07:52:28,07:52:28,4693,21,,,,5276.05,0
2200030,07:52:54,07:52:54,8680,22,,,,5416.94,0
2200030,07:53:14,07:53:14,4695,23,,,,5554.89,0
2200030,07:53:40,07:53:40,4696,24,,,,5700.82,0
2200030,07:54:53,07:54:53,4697,25,,,,6101.6,0
2200030,07:55:43,07:55:43,4698,26,,,,6404.46,0
2200030,07:56:27,07:56:27,4699,27,,,,6681.08,0
2200030,07:58:29,07:58:29,5032,28,,,,7532.03,0
2200030,07:59:21,07:59:21,5033,29,,,,7897.13,0
2200030,07:59:47,07:59:47,5034,30,,,,8088.72,0
2200030,08:00:15,08:00:15,5035,31,,,,8283.28,0
2200030,08:01:18,08:01:18,5036,32,,,,8838.6,0
2200030,08:02:02,08:02:02,6898,33,,,,9125.13,0
2200030,08:02:52,08:02:52,1816,34,,,,9423.04,0
2200030,08:03:53,08:03:53,1817,35,,,,9753.05,0
2200030,08:04:16,08:04:16,1818,36,,,,9892.04,0
2200030,08:04:45,08:04:45,1819,37,,,,10043.13,0
2200030,08:05:15,08:05:15,1820,38,,,,10246.01,0
2200030,08:06:58,08:06:58,996,39,,,,10567.71,0
2200030,08:07:26,08:07:26,9495,40,,,,10756.41,0
2200030,08:07:59,08:07:59,6900,41,,,,10959.19,0
2200030,08:09:07,08:09:07,10749,42,,,,11374.41,0
2200030,08:10:24,08:10:24,792,43,,,,11902.95,0
2200030,08:11:12,08:11:12,793,44,,,,12348.8,0
2200030,08:12:00,08:12:00,94,45,,,,12711.89,
2200030,08:13:24,08:13:24,95,46,,,,13790.95,0
2200030,08:14:04,08:14:04,96,47,,,,14253.77,0
2200030,08:14:57,08:14:57,97,48,,,,14785.13,0
2200030,08:15:48,08:15:48,98,49,,,,15378.52,0
2200030,08:17:00,08:17:00,9952,50,,1,,16067.87,
2200040,07:37:00,07:37:00,9498,1,,,1,0,
2200040,07:40:00,07:40:00,109,2,,,,814.54,
2200040,07:40:31,07:40:31,9617,3,,,,1066.7,0
2200040,07:41:25,07:41:25,111,4,,,,1411.58,0
2200040,07:42:32,07:42:32,4673,5,,,,1842.61,0
2200040,07:43:01,07:43:01,4674,6,,,,1975.68,0
2200040,07:43:39,07:43:39,4675,7,,,,2151.94,0
2200040,07:44:15,07:44:15,4676,8,,,,2344.51,0
2200040,07:44:46,07:44:46,4677,9,,,,2512.41,0
2200040,07:45:32,07:45:32,4678,10,,,,2784.72,0
2200040,07:46:00,07:46:00,1987,11,,,,2917.18,
2200040,07:46:24,07:46:24,4679,12,,,,3060.26,0
2200040,07:46:54,07:46:54,4680,13,,,,3226.28,0
2200040,07:47:53,07:47:53,4681,14,,,,3546.49,0
2200040,07:48:17,07:48:17,1979,15,,,,3735.68,0
2200040,07:48:49,07:48:49,1980,16,,,,3997.3,0
2200040,07:49:18,07:49:18,1981,17,,,,4198.71,0
2200040,07:50:05,07:50:05,1982,18,,,,4513.13,0
2200040,07:50:51,07:50:51,4691,19,,,,4764.9,0
2200040,07:51:34,07:51:34,4692,20,,,,5061.77,0
2200040,07:52:28,07:52:28,4693,21,,,,5276.05,0
2200040,07:52:54,07:52:54,8680,22,,,,5416.94,0
2200040,07:53:14,07:53:14,4695,23,,,,5554.89,0
2200040,07:53:40,07:53:40,4696,24,,,,5700.82,0
2200040,07:54:53,07:54:53,4697,25,,,,6101.6,0
2200040,07:55:43,07:55:43,4698,26,,,,6404.46,0
2200040,07:56:27,07:56:27,4699,27,,,,6681.08,0
2200040,07:58:29,07:58:29,5032,28,,,,7532.03,0
2200040,07:59:21,07:59:21,5033,29,,,,7897.13,0
2200040,07:59:47,07:59:47,5034,30,,,,8088.72,0
2200040,08:00:15,08:00:15,5035,31,,,,8283.28,0
2200040,08:01:18,08:01:18,5036,32,,,,8838.6,0
2200040,08:02:02,08:02:02,6898,33,,,,9125.13,0
2200040,08:02:52,08:02:52,1816,34,,,,9423.04,0
2200040,08:03:53,08:03:53,1817,35,,,,9753.05,0
2200040,08:04:16,08:04:16,1818,36,,,,9892.04,0
2200040,08:04:45,08:04:45,1819,37,,,,10043.13,0
2200040,08:05:15,08:05:15,1820,38,,,,10246.01,0
2200040,08:06:58,08:06:58,996,39,,,,10567.71,0
2200040,08:07:26,08:07:26,9495,40,,,,10756.41,0
2200040,08:07:59,08:07:59,6900,41,,,,10959.19,0
2200040,08:09:07,08:09:07,10749,42,,,,11374.41,0
2200040,08:10:24,08:10:24,792,43,,,,11902.95,0
2200040,08:11:12,08:11:12,793,44,,,,12348.8,0
2200040,08:12:00,08:12:00,94,45,,,,12711.89,
2200040,08:13:24,08:13:24,95,46,,,,13790.95,0
2200040,08:14:04,08:14:04,96,47,,,,14253.77,0
2200040,08:14:57,08:14:57,97,48,,,,14785.13,0
2200040,08:15:48,08:15:48,98,49,,,,15378.52,0
2200040,08:17:00,08:17:00,9952,50,,1,,16067.87,
2200050,07:37:00,07:37:00,9498,1,,,1,0,
2200050,07:40:00,07:40:00,109,2,,,,814.54,
2200050,07:40:31,07:40:31,9617,3,,,,1066.7,0
2200050,07:41:25,07:41:25,111,4,,,,1411.58,0
2200050,07:42:32,07:42:32,4673,5,,,,1842.61,0
2200050,07:43:01,07:43:01,4674,6,,,,1975.68,0
2200050,07:43:39,07:43:39,4675,7,,,,2151.94,0
2200050,07:44:15,07:44:15,4676,8,,,,2344.51,0
2200050,07:44:46,07:44:46,4677,9,,,,2512.41,0
2200050,07:45:32,07:45:32,4678,10,,,,2784.72,0
2200050,07:46:00,07:46:00,1987,11,,,,2917.18,
2200050,07:46:24,07:46:24,4679,12,,,,3060.26,0
2200050,07:46:54,07:46:54,4680,13,,,,3226.28,0
2200050,07:47:53,07:47:53,4681,14,,,,3546.49,0
2200050,07:48:17,07:48:17,1979,15,,,,3735.68,0
2200050,07:48:49,07:48:49,1980,16,,,,3997.3,0
2200050,07:49:18,07:49:18,1981,17,,,,4198.71,0
2200050,07:50:05,07:50:05,1982,18,,,,4513.13,0
2200050,07:50:51,07:50:51,4691,19,,,,4764.9,0
2200050,07:51:34,07:51:34,4692,20,,,,5061.77,0
2200050,07:52:28,07:52:28,4693,21,,,,5276.05,0
2200050,07:52:54,07:52:54,8680,22,,,,5416.94,0
2200050,07:53:14,07:53:14,4695,23,,,,5554.89,0
2200050,07:53:40,07:53:40,4696,24,,,,5700.82,0
2200050,07:54:53,07:54:53,4697,25,,,,6101.6,0
2200050,07:55:43,07:55:43,4698,26,,,,6404.46,0
2200050,07:56:27,07:56:27,4699,27,,,,6681.08,0
2200050,07:58:29,07:58:29,5032,28,,,,7532.03,0
2200050,07:59:21,07:59:21,5033,29,,,,7897.13,0
2200050,07:59:47,07:59:47,5034,30,,,,8088.72,0
2200050,08:00:15,08:00:15,5035,31,,,,8283.28,0
2200050,08:01:18,08:01:18,5036,32,,,,8838.6,0
2200050,08:02:02,08:02:02,6898,33,,,,9125.13,0
2200050,08:02:52,08:02:52,1816,34,,,,9423.04,0
2200050,08:03:53,08:03:53,1817,35,,,,9753.05,0
2200050,08:04:16,08:04:16,1818,36,,,,9892.04,0
2200050,08:04:45,08:04:45,1819,37,,,,10043.13,0
2200050,08:05:15,08:05:15,1820,38,,,,10246.01,0
2200050,08:06:58,08:06:58,996,39,,,,10567.71,0
2200050,08:07:26,08:07:26,9495,40,,,,10756.41,0
2200050,08:07:59,08:07:59,6900,41,,,,10959.19,0
2200050,08:09:07,08:09:07,10749,42,,,,11374.41,0
2200050,08:10:24,08:10:24,792,43,,,,11902.95,0
2200050,08:11:12,08:11:12,793,44,,,,12348.8,0
2200050,08:12:00,08:12:00,94,45,,,,12711.89,
2200050,08:13:24,08:13:24,95,46,,,,13790.95,0
2200050,08:14:04,08:14:04,96,47,,,,14253.77,0
2200050,08:14:57,08:14:57,97,48,,,,14785.13,0
2200050,08:15:48,08:15:48,98,49,,,,15378.52,0
2200050,08:17:00,08:17:00,9952,50,,1,,16067.87,
2200060,07:37:00,07:37:00,9498,1,,,1,0,
2200060,07:40:00,07:40:00,109,2,,,,814.54,
2200060,07:40:31,07:40:31,9617,3,,,,1066.7,0
2200060,07:41:25,07:41:25,111,4,,,,1411.58,0
2200060,07:42:32,07:42:32,4673,5,,,,1842.61,0
2200060,07:43:01,07:43:01,4674,6,,,,1975.68,0
2200060,07:43:39,07:43:39,4675,7,,,,2151.94,0
2200060,07:44:15,07:44:15,4676,8,,,,2344.51,0
2200060,07:44:46,07:44:46,4677,9,,,,2512.41,0
2200060,07:45:32,07:45:32,4678,10,,,,2784.72,0
2200060,07:46:00,07:46:00,1987,11,,,,2917.18,
2200060,07:46:24,07:46:24,4679,12,,,,3060.26,0
2200060,07:46:54,07:46:54,4680,13,,,,3226.28,0
2200060,07:47:53,07:47:53,4681,14,,,,3546.49,0
2200060,07:48:17,07:48:17,1979,15,,,,3735.68,0
2200060,07:48:49,07:48:49,1980,16,,,,3997.3,0
2200060,07:49:18,07:49:18,1981,17,,,,4198.71,0
2200060,07:50:05,07:50:05,1982,18,,,,4513.13,0
2200060,07:50:51,07:50:51,4691,19,,,,4764.9,0
2200060,07:51:34,07:51:34,4692,20,,,,5061.77,0
2200060,07:52:28,07:52:28,4693,21,,,,5276.05,0
2200060,07:52:54,07:52:54,8680,22,,,,5416.94,0
2200060,07:53:14,07:53:14,4695,23,,,,5554.89,0
2200060,07:53:40,07:53:40,4696,24,,,,5700.82,0
2200060,07:54:53,07:54:53,4697,25,,,,6101.6,0
2200060,07:55:43,07:55:43,4698,26,,,,6404.46,0
2200060,07:56:27,07:56:27,4699,27,,,,6681.08,0
2200060,07:58:29,07:58:29,5032,28,,,,7532.03,0
2200060,07:59:21,07:59:21,5033,29,,,,7897.13,0
2200060,07:59:47,07:59:47,5034,30,,,,8088.72,0
2200060,08:00:15,08:00:15,5035,31,,,,8283.28,0
2200060,08:01:18,08:01:18,5036,32,,,,8838.6,0
2200060,08:02:02,08:02:02,6898,33,,,,9125.13,0
2200060,08:02:52,08:02:52,1816,34,,,,9423.04,0
2200060,08:03:53,08:03:53,1817,35,,,,9753.05,0
2200060,08:04:16,08:04:16,1818,36,,,,9892.04,0
2200060,08:04:45,08:04:45,1819,37,,,,10043.13,0
2200060,08:05:15,08:05:15,1820,38,,,,10246.01,0
2200060,08:06:58,08:06:58,996,39,,,,10567.71,0
2200060,08:07:26,08:07:26,9495,40,,,,10756.41,0
2200060,08:07:59,08:07:59,6900,41,,,,10959.19,0
2200060,08:09:07,08:09:07,10749,42,,,,11374.41,0
2200060,08:10:24,08:10:24,792,43,,,,11902.95,0
2200060,08:11:12,08:11:12,793,44,,,,12348.8,0
2200060,08:12:00,08:12:00,94,45,,,,12711.89,
2200060,08:13:24,08:13:24,95,46,,,,13790.95,0
2200060,08:14:04,08:14:04,96,47,,,,14253.77,0
2200060,08:14:57,08:14:57,97,48,,,,14785.13,0
2200060,08:15:48,08:15:48,98,49,,,,15378.52,0
2200060,08:17:00,08:17:00,9952,50,,1,,16067.87,
2325070,12:46:00,12:46:00,9498,1,,,1,0,
2325070,12:47:00,12:47:00,109,2,,,,814.54,
2325070,12:47:26,12:47:26,9617,3,,,,1066.7,0
2325070,12:48:10,12:48:10,111,4,,,,1411.58,0
2325070,12:49:06,12:49:06,4673,5,,,,1842.61,0
2325070,12:49:31,12:49:31,4674,6,,,,1975.68,0
2325070,12:50:02,12:50:02,4675,7,,,,2151.94,0
2325070,12:50:32,12:50:32,4676,8,,,,2344.51,0
2325070,12:50:59,12:50:59,4677,9,,,,2512.41,0
2325070,12:51:36,12:51:36,4678,10,,,,2784.72,0
2325070,12:52:00,12:52:00,1987,11,,,,2917.18,
2325070,12:52:19,12:52:19,4679,12,,,,3060.26,0
2325070,12:52:43,12:52:43,4680,13,,,,3226.28,0
2325070,12:53:31,12:53:31,4681,14,,,,3546.49,0
2325070,12:53:51,12:53:51,1979,15,,,,3735.68,0
2325070,12:54:16,12:54:16,1980,16,,,,3997.3,0
2325070,12:54:40,12:54:40,1981,17,,,,4198.71,0
2325070,12:55:18,12:55:18,1982,18,,,,4513.13,0
2325070,12:55:55,12:55:55,4691,19,,,,4764.9,0
2325070,12:56:30,12:56:30,4692,20,,,,5061.77,0
2325070,12:57:13,12:57:13,4693,21,,,,5276.05,0
2325070,12:57:35,12:57:35,8680,22,,,,5416.94,0
2325070,12:57:50,12:57:50,4695,23,,,,5554.89,0
2325070,12:58:11,12:58:11,4696,24,,,,5700.82,0
2325070,12:59:10,12:59:10,4697,25,,,,6101.6,0
2325070,12:59:51,12:59:51,4698,26,,,,6404.46,0
2325070,13:00:26,13:00:26,4699,27,,,,6681.08,0
2325070,13:02:05,13:02:05,5032,28,,,,7532.03,0
2325070,13:02:47,13:02:47,5033,29,,,,7897.13,0
2325070,13:03:08,13:03:08,5034,30,,,,8088.72,0
2325070,13:03:31,13:03:31,5035,31,,,,8283.28,0
2325070,13:04:21,13:04:21,5036,32,,,,8838.6,0
2325070,13:04:57,13:04:57,6898,33,,,,9125.13,0
2325070,13:05:37,13:05:37,1816,34,,,,9423.04,0
2325070,13:06:27,13:06:27,1817,35,,,,9753.05,0
2325070,13:06:45,13:06:45,1818,36,,,,9892.04,0
2325070,13:07:09,13:07:09,1819,37,,,,10043.13,0
2325070,13:07:33,13:07:33,1820,38,,,,10246.01,0
2325070,13:08:56,13:08:56,996,39,,,,10567.71,0
2325070,13:09:18,13:09:18,9495,40,,,,10756.41,0
2325070,13:09:45,13:09:45,6900,41,,,,10959.19,0
2325070,13:10:40,13:10:40,10749,42,,,,11374.41,0
2325070,13:11:42,13:11:42,792,43,,,,11902.95,0
2325070,13:12:21,13:12:21,793,44,,,,12348.8,0
2325070,13:13:00,13:13:00,94,45,,,,12711.89,
2325070,13:14:58,13:14:58,95,46,,,,13790.95,0
2325070,13:15:53,13:15:53,96,47,,,,14253.77,0
2325070,13:17:07,13:17:07,97,48,,,,14785.13,0
2325070,13:18:20,13:18:20,98,49,,,,15378.52,0
2325070,13:20:00,13:20:00,9952,50,,1,,16067.87,
2325090,12:46:00,12:46:00,9498,1,,,1,0,
2325090,12:47:00,12:47:00,109,2,,,,814.54,
2325090,12:47:26,12:47:26,9617,3,,,,1066.7,0
2325090,12:48:10,12:48:10,111,4,,,,1411.58,0
2325090,12:49:06,12:49:06,4673,5,,,,1842.61,0
2325090,12:49:31,12:49:31,4674,6,,,,1975.68,0
2325090,12:50:02,12:50:02,4675,7,,,,2151.94,0
2325090,12:50:32,12:50:32,4676,8,,,,2344.51,0
2325090,12:50:59,12:50:59,4677,9,,,,2512.41,0
2325090,12:51:36,12:51:36,4678,10,,,,2784.72,0
2325090,12:52:00,12:52:00,1987,11,,,,2917.18,
2325090,12:52:19,12:52:19,4679,12,,,,3060.26,0
2325090,12:52:43,12:52:43,4680,13,,,,3226.28,0
2325090,12:53:31,12:53:31,4681,14,,,,3546.49,0
2325090,12:53:51,12:53:51,1979,15,,,,3735.68,0
2325090,12:54:16,12:54:16,1980,16,,,,3997.3,0
2325090,12:54:40,12:54:40,1981,17,,,,4198.71,0
2325090,12:55:18,12:55:18,1982,18,,,,4513.13,0
2325090,12:55:55,12:55:55,4691,19,,,,4764.9,0
2325090,12:56:30,12:56:30,4692,20,,,,5061.77,0
2325090,12:57:13,12:57:13,4693,21,,,,5276.05,0
2325090,12:57:35,12:57:35,8680,22,,,,5416.94,0
2325090,12:57:50,12:57:50,4695,23,,,,5554.89,0
2325090,12:58:11,12:58:11,4696,24,,,,5700.82,0
2325090,12:59:10,12:59:10,4697,25,,,,6101.6,0
2325090,12:59:51,12:59:51,4698,26,,,,6404.46,0
2325090,13:00:26,13:00:26,4699,27,,,,6681.08,0
2325090,13:02:05,13:02:05,5032,28,,,,7532.03,0
2325090,13:02:47,13:02:47,5033,29,,,,7897.13,0
2325090,13:03:08,13:03:08,5034,30,,,,8088.72,0
2325090,13:03:31,13:03:31,5035,31,,,,8283.28,0
2325090,13:04:21,13:04:21,5036,32,,,,8838.6,0
2325090,13:04:57,13:04:57,6898,33,,,,9125.13,0
2325090,13:05:37,13:05:37,1816,34,,,,9423.04,0
2325090,13:06:27,13:06:27,1817,35,,,,9753.05,0
2325090,13:06:45,13:06:45,1818,36,,,,9892.04,0
2325090,13:07:09,13:07:09,1819,37,,,,10043.13,0
2325090,13:07:33,13:07:33,1820,38,,,,10246.01,0
2325090,13:08:56,13:08:56,996,39,,,,10567.71,0
2325090,13:09:18,13:09:18,9495,40,,,,10756.41,0
2325090,13:09:45,13:09:45,6900,41,,,,10959.19,0
2325090,13:10:40,13:10:40,10749,42,,,,11374.41,0
2325090,13:11:42,13:11:42,792,43,,,,11902.95,0
2325090,13:12:21,13:12:21,793,44,,,,12348.8,0
2325090,13:13:00,13:13:00,94,45,,,,12711.89,
2325090,13:14:58,13:14:58,95,46,,,,13790.95,0
2325090,13:15:53,13:15:53,96,47,,,,14253.77,0
2325090,13:17:07,13:17:07,97,48,,,,14785.13,0
2325090,13:18:20,13:18:20,98,49,,,,15378.52,0
2325090,13:20:00,13:20:00,9952,50,,1,,16067.87,
2397010,15:40:00,15:40:00,9498,1,,,1,0,
2397010,15:41:00,15:41:00,109,2,,,,814.54,
2397010,15:41:26,15:41:26,9617,3,,,,1066.7,0
2397010,15:42:10,15:42:10,111,4,,,,1411.58,0
2397010,15:43:06,15:43:06,4673,5,,,,1842.61,0
2397010,15:43:31,15:43:31,4674,6,,,,1975.68,0
2397010,15:44:02,15:44:02,4675,7,,,,2151.94,0
2397010,15:44:32,15:44:32,4676,8,,,,2344.51,0
2397010,15:44:59,15:44:59,4677,9,,,,2512.41,0
2397010,15:45:36,15:45:36,4678,10,,,,2784.72,0
2397010,15:46:00,15:46:00,1987,11,,,,2917.18,
2397010,15:46:19,15:46:19,4679,12,,,,3060.26,0
2397010,15:46:43,15:46:43,4680,13,,,,3226.28,0
2397010,15:47:31,15:47:31,4681,14,,,,3546.49,0
2397010,15:47:51,15:47:51,1979,15,,,,3735.68,0
2397010,15:48:16,15:48:16,1980,16,,,,3997.3,0
2397010,15:48:40,15:48:40,1981,17,,,,4198.71,0
2397010,15:49:18,15:49:18,1982,18,,,,4513.13,0
2397010,15:49:55,15:49:55,4691,19,,,,4764.9,0
2397010,15:50:30,15:50:30,4692,20,,,,5061.77,0
2397010,15:51:13,15:51:13,4693,21,,,,5276.05,0
2397010,15:51:35,15:51:35,8680,22,,,,5416.94,0
2397010,15:51:50,15:51:50,4695,23,,,,5554.89,0
2397010,15:52:11,15:52:11,4696,24,,,,5700.82,0
2397010,15:53:10,15:53:10,4697,25,,,,6101.6,0
2397010,15:53:51,15:53:51,4698,26,,,,6404.46,0
2397010,15:54:26,15:54:26,4699,27,,,,6681.08,0
2397010,15:56:05,15:56:05,5032,28,,,,7532.03,0
2397010,15:56:47,15:56:47,5033,29,,,,7897.13,0
2397010,15:57:08,15:57:08,5034,30,,,,8088.72,0
2397010,15:57:31,15:57:31,5035,31,,,,8283.28,0
2397010,15:58:21,15:58:21,5036,32,,,,8838.6,0
2397010,15:58:57,15:58:57,6898,33,,,,9125.13,0
2397010,15:59:37,15:59:37,1816,34,,,,9423.04,0
2397010,16:00:27,16:00:27,1817,35,,,,9753.05,0
2397010,16:00:45,16:00:45,1818,36,,,,9892.04,0
2397010,16:01:09,16:01:09,1819,37,,,,10043.13,0
2397010,16:01:33,16:01:33,1820,38,,,,10246.01,0
2397010,16:02:56,16:02:56,996,39,,,,10567.71,0
2397010,16:03:18,16:03:18,9495,40,,,,10756.41,0
2397010,16:03:45,16:03:45,6900,41,,,,10959.19,0
2397010,16:04:40,16:04:40,10749,42,,,,11374.41,0
2397010,16:05:42,16:05:42,792,43,,,,11902.95,0
2397010,16:06:21,16:06:21,793,44,,,,12348.8,0
2397010,16:07:00,16:07:00,94,45,,,,12711.89,
2397010,16:08:58,16:08:58,95,46,,,,13790.95,0
2397010,16:09:53,16:09:53,96,47,,,,14253.77,0
2397010,16:11:07,16:11:07,97,48,,,,14785.13,0
2397010,16:12:20,16:12:20,98,49,,,,15378.52,0
2397010,16:14:00,16:14:00,9952,50,,1,,16067.87,
2397080,15:40:00,15:40:00,9498,1,,,1,0,
2397080,15:41:00,15:41:00,109,2,,,,814.54,
2397080,15:41:26,15:41:26,9617,3,,,,1066.7,0
2397080,15:42:10,15:42:10,111,4,,,,1411.58,0
2397080,15:43:06,15:43:06,4673,5,,,,1842.61,0
2397080,15:43:31,15:43:31,4674,6,,,,1975.68,0
2397080,15:44:02,15:44:02,4675,7,,,,2151.94,0
2397080,15:44:32,15:44:32,4676,8,,,,2344.51,0
2397080,15:44:59,15:44:59,4677,9,,,,2512.41,0
2397080,15:45:36,15:45:36,4678,10,,,,2784.72,0
2397080,15:46:00,15:46:00,1987,11,,,,2917.18,
2397080,15:46:19,15:46:19,4679,12,,,,3060.26,0
2397080,15:46:43,15:46:43,4680,13,,,,3226.28,0
2397080,15:47:31,15:47:31,4681,14,,,,3546.49,0
2397080,15:47:51,15:47:51,1979,15,,,,3735.68,0
2397080,15:48:16,15:48:16,1980,16,,,,3997.3,0
2397080,15:48:40,15:48:40,1981,17,,,,4198.71,0
2397080,15:49:18,15:49:18,1982,18,,,,4513.13,0
2397080,15:49:55,15:49:55,4691,19,,,,4764.9,0
2397080,15:50:30,15:50:30,4692,20,,,,5061.77,0
2397080,15:51:13,15:51:13,4693,21,,,,5276.05,0
2397080,15:51:35,15:51:35,8680,22,,,,5416.94,0
2397080,15:51:50,15:51:50,4695,23,,,,5554.89,0
2397080,15:52:11,15:52:11,4696,24,,,,5700.82,0
2397080,15:53:10,15:53:10,4697,25,,,,6101.6,0
2397080,15:53:51,15:53:51,4698,26,,,,6404.46,0
2397080,15:54:26,15:54:26,4699,27,,,,6681.08,0
2397080,15:56:05,15:56:05,5032,28,,,,7532.03,0
2397080,15:56:47,15:56:47,5033,29,,,,7897.13,0
2397080,15:57:08,15:57:08,5034,30,,,,8088.72,0
2397080,15:57:31,15:57:31,5035,31,,,,8283.28,0
2397080,15:58:21,15:58:21,5036,32,,,,8838.6,0
2397080,15:58:57,15:58:57,6898,33,,,,9125.13,0
2397080,15:59:37,15:59:37,1816,34,,,,9423.04,0
2397080,16:00:27,16:00:27,1817,35,,,,9753.05,0
2397080,16:00:45,16:00:45,1818,36,,,,9892.04,0
2397080,16:01:09,16:01:09,1819,37,,,,10043.13,0
2397080,16:01:33,16:01:33,1820,38,,,,10246.01,0
2397080,16:02:56,16:02:56,996,39,,,,10567.71,0
2397080,16:03:18,16:03:18,9495,40,,,,10756.41,0
2397080,16:03:45,16:03:45,6900,41,,,,10959.19,0
2397080,16:04:40,16:04:40,10749,42,,,,11374.41,0
2397080,16:05:42,16:05:42,792,43,,,,11902.95,0
2397080,16:06:21,16:06:21,793,44,,,,12348.8,0
2397080,16:07:00,16:07:00,94,45,,,,12711.89,
2397080,16:08:58,16:08:58,95,46,,,,13790.95,0
2397080,16:09:53,16:09:53,96,47,,,,14253.77,0
2397080,16:11:07,16:11:07,97,48,,,,14785.13,0
2397080,16:12:20,16:12:20,98,49,,,,15378.52,0
2397080,16:14:00,16:14:00,9952,50,,1,,16067.87,
2397100,15:40:00,15:40:00,9498,1,,,1,0,
2397100,15:41:00,15:41:00,109,2,,,,814.54,
2397100,15:41:26,15:41:26,9617,3,,,,1066.7,0
2397100,15:42:10,15:42:10,111,4,,,,1411.58,0
2397100,15:43:06,15:43:06,4673,5,,,,1842.61,0
2397100,15:43:31,15:43:31,4674,6,,,,1975.68,0
2397100,15:44:02,15:44:02,4675,7,,,,2151.94,0
2397100,15:44:32,15:44:32,4676,8,,,,2344.51,0
2397100,15:44:59,15:44:59,4677,9,,,,2512.41,0
2397100,15:45:36,15:45:36,4678,10,,,,2784.72,0
2397100,15:46:00,15:46:00,1987,11,,,,2917.18,
2397100,15:46:19,15:46:19,4679,12,,,,3060.26,0
2397100,15:46:43,15:46:43,4680,13,,,,3226.28,0
2397100,15:47:31,15:47:31,4681,14,,,,3546.49,0
2397100,15:47:51,15:47:51,1979,15,,,,3735.68,0
2397100,15:48:16,15:48:16,1980,16,,,,3997.3,0
2397100,15:48:40,15:48:40,1981,17,,,,4198.71,0
2397100,15:49:18,15:49:18,1982,18,,,,4513.13,0
2397100,15:49:55,15:49:55,4691,19,,,,4764.9,0
2397100,15:50:30,15:50:30,4692,20,,,,5061.77,0
2397100,15:51:13,15:51:13,4693,21,,,,5276.05,0
2397100,15:51:35,15:51:35,8680,22,,,,5416.94,0
2397100,15:51:50,15:51:50,4695,23,,,,5554.89,0
2397100,15:52:11,15:52:11,4696,24,,,,5700.82,0
2397100,15:53:10,15:53:10,4697,25,,,,6101.6,0
2397100,15:53:51,15:53:51,4698,26,,,,6404.46,0
2397100,15:54:26,15:54:26,4699,27,,,,6681.08,0
2397100,15:56:05,15:56:05,5032,28,,,,7532.03,0
2397100,15:56:47,15:56:47,5033,29,,,,7897.13,0
2397100,15:57:08,15:57:08,5034,30,,,,8088.72,0
2397100,15:57:31,15:57:31,5035,31,,,,8283.28,0
2397100,15:58:21,15:58:21,5036,32,,,,8838.6,0
2397100,15:58:57,15:58:57,6898,33,,,,9125.13,0
2397100,15:59:37,15:59:37,1816,34,,,,9423.04,0
2397100,16:00:27,16:00:27,1817,35,,,,9753.05,0
2397100,16:00:45,16:00:45,1818,36,,,,9892.04,0
2397100,16:01:09,16:01:09,1819,37,,,,10043.13,0
2397100,16:01:33,16:01:33,1820,38,,,,10246.01,0
2397100,16:02:56,16:02:56,996,39,,,,10567.71,0
2397100,16:03:18,16:03:18,9495,40,,,,10756.41,0
2397100,16:03:45,16:03:45,6900,41,,,,10959.19,0
2397100,16:04:40,16:04:40,10749,42,,,,11374.41,0
2397100,16:05:42,16:05:42,792,43,,,,11902.95,0
2397100,16:06:21,16:06:21,793,44,,,,12348.8,0
2397100,16:07:00,16:07:00,94,45,,,,12711.89,
2397100,16:08:58,16:08:58,95,46,,,,13790.95,0
2397100,16:09:53,16:09:53,96,47,,,,14253.77,0
2397100,16:11:07,16:11:07,97,48,,,,14785.13,0
2397100,16:12:20,16:12:20,98,49,,,,15378.52,0
2397100,16:14:00,16:14:00,9952,50,,1,,16067.87,
2397110,15:40:00,15:40:00,9498,1,,,1,0,
2397110,15:41:00,15:41:00,109,2,,,,814.54,
2397110,15:41:26,15:41:26,9617,3,,,,1066.7,0
2397110,15:42:10,15:42:10,111,4,,,,1411.58,0
2397110,15:43:06,15:43:06,4673,5,,,,1842.61,0
2397110,15:43:31,15:43:31,4674,6,,,,1975.68,0
2397110,15:44:02,15:44:02,4675,7,,,,2151.94,0
2397110,15:44:32,15:44:32,4676,8,,,,2344.51,0
2397110,15:44:59,15:44:59,4677,9,,,,2512.41,0
2397110,15:45:36,15:45:36,4678,10,,,,2784.72,0
2397110,15:46:00,15:46:00,1987,11,,,,2917.18,
2397110,15:46:19,15:46:19,4679,12,,,,3060.26,0
2397110,15:46:43,15:46:43,4680,13,,,,3226.28,0
2397110,15:47:31,15:47:31,4681,14,,,,3546.49,0
2397110,15:47:51,15:47:51,1979,15,,,,3735.68,0
2397110,15:48:16,15:48:16,1980,16,,,,3997.3,0
2397110,15:48:40,15:48:40,1981,17,,,,4198.71,0
2397110,15:49:18,15:49:18,1982,18,,,,4513.13,0
2397110,15:49:55,15:49:55,4691,19,,,,4764.9,0
2397110,15:50:30,15:50:30,4692,20,,,,5061.77,0
2397110,15:51:13,15:51:13,4693,21,,,,5276.05,0
2397110,15:51:35,15:51:35,8680,22,,,,5416.94,0
2397110,15:51:50,15:51:50,4695,23,,,,5554.89,0
2397110,15:52:11,15:52:11,4696,24,,,,5700.82,0
2397110,15:53:10,15:53:10,4697,25,,,,6101.6,0
2397110,15:53:51,15:53:51,4698,26,,,,6404.46,0
2397110,15:54:26,15:54:26,4699,27,,,,6681.08,0
2397110,15:56:05,15:56:05,5032,28,,,,7532.03,0
2397110,15:56:47,15:56:47,5033,29,,,,7897.13,0
2397110,15:57:08,15:57:08,5034,30,,,,8088.72,0
2397110,15:57:31,15:57:31,5035,31,,,,8283.28,0
2397110,15:58:21,15:58:21,5036,32,,,,8838.6,0
2397110,15:58:57,15:58:57,6898,33,,,,9125.13,0
2397110,15:59:37,15:59:37,1816,34,,,,9423.04,0
2397110,16:00:27,16:00:27,1817,35,,,,9753.05,0
2397110,16:00:45,16:00:45,1818,36,,,,9892.04,0
2397110,16:01:09,16:01:09,1819,37,,,,10043.13,0
2397110,16:01:33,16:01:33,1820,38,,,,10246.01,0
2397110,16:02:56,16:02:56,996,39,,,,10567.71,0
2397110,16:03:18,16:03:18,9495,40,,,,10756.41,0
2397110,16:03:45,16:03:45,6900,41,,,,10959.19,0
2397110,16:04:40,16:04:40,10749,42,,,,11374.41,0
2397110,16:05:42,16:05:42,792,43,,,,11902.95,0
2397110,16:06:21,16:06:21,793,44,,,,12348.8,0
2397110,16:07:00,16:07:00,94,45,,,,12711.89,
2397110,16:08:58,16:08:58,95,46,,,,13790.95,0
2397110,16:09:53,16:09:53,96,47,,,,14253.77,0
2397110,16:11:07,16:11:07,97,48,,,,14785.13,0
2397110,16:12:20,16:12:20,98,49,,,,15378.52,0
2397110,16:14:00,16:14:00,9952,50,,1,,16067.87,
241070,22:46:00,22:46:00,9498,1,,,1,0,
241070,22:47:00,22:47:00,109,2,,,,814.54,
241070,22:47:21,22:47:21,9617,3,,,,1066.7,0
241070,22:47:56,22:47:56,111,4,,,,1411.58,0
241070,22:48:41,22:48:41,4673,5,,,,1842.61,0
241070,22:49:01,22:49:01,4674,6,,,,1975.68,0
241070,22:49:26,22:49:26,4675,7,,,,2151.94,0
241070,22:49:50,22:49:50,4676,8,,,,2344.51,0
241070,22:50:11,22:50:11,4677,9,,,,2512.41,0
241070,22:50:41,22:50:41,4678,10,,,,2784.72,0
241070,22:51:00,22:51:00,1987,11,,,,2917.18,
241070,22:51:17,22:51:17,4679,12,,,,3060.26,0
241070,22:51:39,22:51:39,4680,13,,,,3226.28,0
241070,22:52:22,22:52:22,4681,14,,,,3546.49,0
241070,22:52:40,22:52:40,1979,15,,,,3735.68,0
241070,22:53:03,22:53:03,1980,16,,,,3997.3,0
241070,22:53:25,22:53:25,1981,17,,,,4198.71,0
241070,22:53:59,22:53:59,1982,18,,,,4513.13,0
241070,22:54:32,22:54:32,4691,19,,,,4764.9,0
241070,22:55:04,22:55:04,4692,20,,,,5061.77,0
241070,22:55:44,22:55:44,4693,21,,,,5276.05,0
241070,22:56:03,22:56:03,8680,22,,,,5416.94,0
241070,22:56:17,22:56:17,4695,23,,,,5554.89,0
241070,22:56:36,22:56:36,4696,24,,,,5700.82,0
241070,22:57:29,22:57:29,4697,25,,,,6101.6,0
241070,22:58:06,22:58:06,4698,26,,,,6404.46,0
241070,22:58:38,22:58:38,4699,27,,,,6681.08,0
241070,23:00:07,23:00:07,5032,28,,,,7532.03,0
241070,23:00:45,23:00:45,5033,29,,,,7897.13,0
241070,23:01:05,23:01:05,5034,30,,,,8088.72,0
241070,23:01:25,23:01:25,5035,31,,,,8283.28,0
241070,23:02:11,23:02:11,5036,32,,,,8838.6,0
241070,23:02:43,23:02:43,6898,33,,,,9125.13,0
241070,23:03:20,23:03:20,1816,34,,,,9423.04,0
241070,23:04:04,23:04:04,1817,35,,,,9753.05,0
241070,23:04:21,23:04:21,1818,36,,,,9892.04,0
241070,23:04:42,23:04:42,1819,37,,,,10043.13,0
241070,23:05:04,23:05:04,1820,38,,,,10246.01,0
241070,23:06:19,23:06:19,996,39,,,,10567.71,0
241070,23:06:40,23:06:40,9495,40,,,,10756.41,0
241070,23:07:04,23:07:04,6900,41,,,,10959.19,0
241070,23:07:53,23:07:53,10749,42,,,,11374.41,0
241070,23:08:49,23:08:49,792,43,,,,11902.95,0
241070,23:09:25,23:09:25,793,44,,,,12348.8,0
241070,23:10:00,23:10:00,94,45,,,,12711.89,
241070,23:11:41,23:11:41,95,46,,,,13790.95,0
241070,23:12:29,23:12:29,96,47,,,,14253.77,0
241070,23:13:32,23:13:32,97,48,,,,14785.13,0
241070,23:14:34,23:14:34,98,49,,,,15378.52,0
241070,23:16:00,23:16:00,9952,50,,1,,16067.87,
241090,22:46:00,22:46:00,9498,1,,,1,0,
241090,22:47:00,22:47:00,109,2,,,,814.54,
241090,22:47:21,22:47:21,9617,3,,,,1066.7,0
241090,22:47:56,22:47:56,111,4,,,,1411.58,0
241090,22:48:41,22:48:41,4673,5,,,,1842.61,0
241090,22:49:01,22:49:01,4674,6,,,,1975.68,0
241090,22:49:26,22:49:26,4675,7,,,,2151.94,0
241090,22:49:50,22:49:50,4676,8,,,,2344.51,0
241090,22:50:11,22:50:11,4677,9,,,,2512.41,0
241090,22:50:41,22:50:41,4678,10,,,,2784.72,0
241090,22:51:00,22:51:00,1987,11,,,,2917.18,
241090,22:51:17,22:51:17,4679,12,,,,3060.26,0
241090,22:51:39,22:51:39,4680,13,,,,3226.28,0
241090,22:52:22,22:52:22,4681,14,,,,3546.49,0
241090,22:52:40,22:52:40,1979,15,,,,3735.68,0
241090,22:53:03,22:53:03,1980,16,,,,3997.3,0
241090,22:53:25,22:53:25,1981,17,,,,4198.71,0
241090,22:53:59,22:53:59,1982,18,,,,4513.13,0
241090,22:54:32,22:54:32,4691,19,,,,4764.9,0
241090,22:55:04,22:55:04,4692,20,,,,5061.77,0
241090,22:55:44,22:55:44,4693,21,,,,5276.05,0
241090,22:56:03,22:56:03,8680,22,,,,5416.94,0
241090,22:56:17,22:56:17,4695,23,,,,5554.89,0
241090,22:56:36,22:56:36,4696,24,,,,5700.82,0
241090,22:57:29,22:57:29,4697,25,,,,6101.6,0
241090,22:58:06,22:58:06,4698,26,,,,6404.46,0
241090,22:58:38,22:58:38,4699,27,,,,6681.08,0
241090,23:00:07,23:00:07,5032,28,,,,7532.03,0
241090,23:00:45,23:00:45,5033,29,,,,7897.13,0
241090,23:01:05,23:01:05,5034,30,,,,8088.72,0
241090,23:01:25,23:01:25,5035,31,,,,8283.28,0
241090,23:02:11,23:02:11,5036,32,,,,8838.6,0
241090,23:02:43,23:02:43,6898,33,,,,9125.13,0
241090,23:03:20,23:03:20,1816,34,,,,9423.04,0
241090,23:04:04,23:04:04,1817,35,,,,9753.05,0
241090,23:04:21,23:04:21,1818,36,,,,9892.04,0
241090,23:04:42,23:04:42,1819,37,,,,10043.13,0
241090,23:05:04,23:05:04,1820,38,,,,10246.01,0
241090,23:06:19,23:06:19,996,39,,,,10567.71,0
241090,23:06:40,23:06:40,9495,40,,,,10756.41,0
241090,23:07:04,23:07:04,6900,41,,,,10959.19,0
241090,23:07:53,23:07:53,10749,42,,,,11374.41,0
241090,23:08:49,23:08:49,792,43,,,,11902.95,0
241090,23:09:25,23:09:25,793,44,,,,12348.8,0
241090,23:10:00,23:10:00,94,45,,,,12711.89,
241090,23:11:41,23:11:41,95,46,,,,13790.95,0
241090,23:12:29,23:12:29,96,47,,,,14253.77,0
241090,23:13:32,23:13:32,97,48,,,,14785.13,0
241090,23:14:34,23:14:34,98,49,,,,15378.52,0
241090,23:16:00,23:16:00,9952,50,,1,,16067.87,
2494010,07:40:00,07:40:00,9498,1,,,1,0,
2494010,07:41:00,07:41:00,109,2,,,,814.54,
2494010,07:41:21,07:41:21,9617,3,,,,1066.7,0
2494010,07:41:56,07:41:56,111,4,,,,1411.58,0
2494010,07:42:41,07:42:41,4673,5,,,,1842.61,0
2494010,07:43:01,07:43:01,4674,6,,,,1975.68,0
2494010,07:43:26,07:43:26,4675,7,,,,2151.94,0
2494010,07:43:50,07:43:50,4676,8,,,,2344.51,0
2494010,07:44:11,07:44:11,4677,9,,,,2512.41,0
2494010,07:44:41,07:44:41,4678,10,,,,2784.72,0
2494010,07:45:00,07:45:00,1987,11,,,,2917.18,
2494010,07:45:18,07:45:18,4679,12,,,,3060.26,0
2494010,07:45:41,07:45:41,4680,13,,,,3226.28,0
2494010,07:46:27,07:46:27,4681,14,,,,3546.49,0
2494010,07:46:45,07:46:45,1979,15,,,,3735.68,0
2494010,07:47:10,07:47:10,1980,16,,,,3997.3,0
2494010,07:47:32,07:47:32,1981,17,,,,4198.71,0
2494010,07:48:09,07:48:09,1982,18,,,,4513.13,0
2494010,07:48:43,07:48:43,4691,19,,,,4764.9,0
2494010,07:49:17,07:49:17,4692,20,,,,5061.77,0
2494010,07:49:58,07:49:58,4693,21,,,,5276.05,0
2494010,07:50:19,07:50:19,8680,22,,,,5416.94,0
2494010,07:50:33,07:50:33,4695,23,,,,5554.89,0
2494010,07:50:53,07:50:53,4696,24,,,,5700.82,0
2494010,07:51:50,07:51:50,4697,25,,,,6101.6,0
2494010,07:52:29,07:52:29,4698,26,,,,6404.46,0
2494010,07:53:02,07:53:02,4699,27,,,,6681.08,0
2494010,07:54:36,07:54:36,5032,28,,,,7532.03,0
2494010,07:55:16,07:55:16,5033,29,,,,7897.13,0
2494010,07:55:36,07:55:36,5034,30,,,,8088.72,0
2494010,07:55:58,07:55:58,5035,31,,,,8283.28,0
2494010,07:56:46,07:56:46,5036,32,,,,8838.6,0
2494010,07:57:20,07:57:20,6898,33,,,,9125.13,0
2494010,07:57:58,07:57:58,1816,34,,,,9423.04,0
2494010,07:58:45,07:58:45,1817,35,,,,9753.05,0
2494010,07:59:03,07:59:03,1818,36,,,,9892.04,0
2494010,07:59:26,07:59:26,1819,37,,,,10043.13,0
2494010,07:59:48,07:59:48,1820,38,,,,10246.01,0
2494010,08:01:08,08:01:08,996,39,,,,10567.71,0
2494010,08:01:29,08:01:29,9495,40,,,,10756.41,0
2494010,08:01:54,08:01:54,6900,41,,,,10959.19,0
2494010,08:02:47,08:02:47,10749,42,,,,11374.41,0
2494010,08:03:46,08:03:46,792,43,,,,11902.95,0
2494010,08:04:23,08:04:23,793,44,,,,12348.8,0
2494010,08:05:00,08:05:00,94,45,,,,12711.89,
2494010,08:06:41,08:06:41,95,46,,,,13790.95,0
2494010,08:07:29,08:07:29,96,47,,,,14253.77,0
2494010,08:08:32,08:08:32,97,48,,,,14785.13,0
2494010,08:09:34,08:09:34,98,49,,,,15378.52,0
2494010,08:11:00,08:11:00,9952,50,,1,,16067.87,
2494080,07:40:00,07:40:00,9498,1,,,1,0,
2494080,07:41:00,07:41:00,109,2,,,,814.54,
2494080,07:41:21,07:41:21,9617,3,,,,1066.7,0
2494080,07:41:56,07:41:56,111,4,,,,1411.58,0
2494080,07:42:41,07:42:41,4673,5,,,,1842.61,0
2494080,07:43:01,07:43:01,4674,6,,,,1975.68,0
2494080,07:43:26,07:43:26,4675,7,,,,2151.94,0
2494080,07:43:50,07:43:50,4676,8,,,,2344.51,0
2494080,07:44:11,07:44:11,4677,9,,,,2512.41,0
2494080,07:44:41,07:44:41,4678,10,,,,2784.72,0
2494080,07:45:00,07:45:00,1987,11,,,,2917.18,
2494080,07:45:18,07:45:18,4679,12,,,,3060.26,0
2494080,07:45:41,07:45:41,4680,13,,,,3226.28,0
2494080,07:46:27,07:46:27,4681,14,,,,3546.49,0
2494080,07:46:45,07:46:45,1979,15,,,,3735.68,0
2494080,07:47:10,07:47:10,1980,16,,,,3997.3,0
2494080,07:47:32,07:47:32,1981,17,,,,4198.71,0
2494080,07:48:09,07:48:09,1982,18,,,,4513.13,0
2494080,07:48:43,07:48:43,4691,19,,,,4764.9,0
2494080,07:49:17,07:49:17,4692,20,,,,5061.77,0
2494080,07:49:58,07:49:58,4693,21,,,,5276.05,0
2494080,07:50:19,07:50:19,8680,22,,,,5416.94,0
2494080,07:50:33,07:50:33,4695,23,,,,5554.89,0
2494080,07:50:53,07:50:53,4696,24,,,,5700.82,0
2494080,07:51:50,07:51:50,4697,25,,,,6101.6,0
2494080,07:52:29,07:52:29,4698,26,,,,6404.46,0
2494080,07:53:02,07:53:02,4699,27,,,,6681.08,0
2494080,07:54:36,07:54:36,5032,28,,,,7532.03,0
2494080,07:55:16,07:55:16,5033,29,,,,7897.13,0
2494080,07:55:36,07:55:36,5034,30,,,,8088.72,0
2494080,07:55:58,07:55:58,5035,31,,,,8283.28,0
2494080,07:56:46,07:56:46,5036,32,,,,8838.6,0
2494080,07:57:20,07:57:20,6898,33,,,,9125.13,0
2494080,07:57:58,07:57:58,1816,34,,,,9423.04,0
2494080,07:58:45,07:58:45,1817,35,,,,9753.05,0
2494080,07:59:03,07:59:03,1818,36,,,,9892.04,0
2494080,07:59:26,07:59:26,1819,37,,,,10043.13,0
2494080,07:59:48,07:59:48,1820,38,,,,10246.01,0
2494080,08:01:08,08:01:08,996,39,,,,10567.71,0
2494080,08:01:29,08:01:29,9495,40,,,,10756.41,0
2494080,08:01:54,08:01:54,6900,41,,,,10959.19,0
2494080,08:02:47,08:02:47,10749,42,,,,11374.41,0
2494080,08:03:46,08:03:46,792,43,,,,11902.95,0
2494080,08:04:23,08:04:23,793,44,,,,12348.8,0
2494080,08:05:00,08:05:00,94,45,,,,12711.89,
2494080,08:06:41,08:06:41,95,46,,,,13790.95,0
2494080,08:07:29,08:07:29,96,47,,,,14253.77,0
2494080,08:08:32,08:08:32,97,48,,,,14785.13,0
2494080,08:09:34,08:09:34,98,49,,,,15378.52,0
2494080,08:11:00,08:11:00,9952,50,,1,,16067.87,
2494100,07:40:00,07:40:00,9498,1,,,1,0,
2494100,07:41:00,07:41:00,109,2,,,,814.54,
2494100,07:41:21,07:41:21,9617,3,,,,1066.7,0
2494100,07:41:56,07:41:56,111,4,,,,1411.58,0
2494100,07:42:41,07:42:41,4673,5,,,,1842.61,0
2494100,07:43:01,07:43:01,4674,6,,,,1975.68,0
2494100,07:43:26,07:43:26,4675,7,,,,2151.94,0
2494100,07:43:50,07:43:50,4676,8,,,,2344.51,0
2494100,07:44:11,07:44:11,4677,9,,,,2512.41,0
2494100,07:44:41,07:44:41,4678,10,,,,2784.72,0
2494100,07:45:00,07:45:00,1987,11,,,,2917.18,
2494100,07:45:18,07:45:18,4679,12,,,,3060.26,0
2494100,07:45:41,07:45:41,4680,13,,,,3226.28,0
2494100,07:46:27,07:46:27,4681,14,,,,3546.49,0
2494100,07:46:45,07:46:45,1979,15,,,,3735.68,0
2494100,07:47:10,07:47:10,1980,16,,,,3997.3,0
2494100,07:47:32,07:47:32,1981,17,,,,4198.71,0
2494100,07:48:09,07:48:09,1982,18,,,,4513.13,0
2494100,07:48:43,07:48:43,4691,19,,,,4764.9,0
2494100,07:49:17,07:49:17,4692,20,,,,5061.77,0
2494100,07:49:58,07:49:58,4693,21,,,,5276.05,0
2494100,07:50:19,07:50:19,8680,22,,,,5416.94,0
2494100,07:50:33,07:50:33,4695,23,,,,5554.89,0
2494100,07:50:53,07:50:53,4696,24,,,,5700.82,0
2494100,07:51:50,07:51:50,4697,25,,,,6101.6,0
2494100,07:52:29,07:52:29,4698,26,,,,6404.46,0
2494100,07:53:02,07:53:02,4699,27,,,,6681.08,0
2494100,07:54:36,07:54:36,5032,28,,,,7532.03,0
2494100,07:55:16,07:55:16,5033,29,,,,7897.13,0
2494100,07:55:36,07:55:36,5034,30,,,,8088.72,0
2494100,07:55:58,07:55:58,5035,31,,,,8283.28,0
2494100,07:56:46,07:56:46,5036,32,,,,8838.6,0
2494100,07:57:20,07:57:20,6898,33,,,,9125.13,0
2494100,07:57:58,07:57:58,1816,34,,,,9423.04,0
2494100,07:58:45,07:58:45,1817,35,,,,9753.05,0
2494100,07:59:03,07:59:03,1818,36,,,,9892.04,0
2494100,07:59:26,07:59:26,1819,37,,,,10043.13,0
2494100,07:59:48,07:59:48,1820,38,,,,10246.01,0
2494100,08:01:08,08:01:08,996,39,,,,10567.71,0
2494100,08:01:29,08:01:29,9495,40,,,,10756.41,0
2494100,08:01:54,08:01:54,6900,41,,,,10959.19,0
2494100,08:02:47,08:02:47,10749,42,,,,11374.41,0
2494100,08:03:46,08:03:46,792,43,,,,11902.95,0
2494100,08:04:23,08:04:23,793,44,,,,12348.8,0
2494100,08:05:00,08:05:00,94,45,,,,12711.89,
2494100,08:06:41,08:06:41,95,46,,,,13790.95,0
2494100,08:07:29,08:07:29,96,47,,,,14253.77,0
2494100,08:08:32,08:08:32,97,48,,,,14785.13,0
2494100,08:09:34,08:09:34,98,49,,,,15378.52,0
2494100,08:11:00,08:11:00,9952,50,,1,,16067.87,
2494110,07:40:00,07:40:00,9498,1,,,1,0,
2494110,07:41:00,07:41:00,109,2,,,,814.54,
2494110,07:41:21,07:41:21,9617,3,,,,1066.7,0
2494110,07:41:56,07:41:56,111,4,,,,1411.58,0
2494110,07:42:41,07:42:41,4673,5,,,,1842.61,0
2494110,07:43:01,07:43:01,4674,6,,,,1975.68,0
2494110,07:43:26,07:43:26,4675,7,,,,2151.94,0
2494110,07:43:50,07:43:50,4676,8,,,,2344.51,0
2494110,07:44:11,07:44:11,4677,9,,,,2512.41,0
2494110,07:44:41,07:44:41,4678,10,,,,2784.72,0
2494110,07:45:00,07:45:00,1987,11,,,,2917.18,
2494110,07:45:18,07:45:18,4679,12,,,,3060.26,0
2494110,07:45:41,07:45:41,4680,13,,,,3226.28,0
2494110,07:46:27,07:46:27,4681,14,,,,3546.49,0
2494110,07:46:45,07:46:45,1979,15,,,,3735.68,0
2494110,07:47:10,07:47:10,1980,16,,,,3997.3,0
2494110,07:47:32,07:47:32,1981,17,,,,4198.71,0
2494110,07:48:09,07:48:09,1982,18,,,,4513.13,0
2494110,07:48:43,07:48:43,4691,19,,,,4764.9,0
2494110,07:49:17,07:49:17,4692,20,,,,5061.77,0
2494110,07:49:58,07:49:58,4693,21,,,,5276.05,0
2494110,07:50:19,07:50:19,8680,22,,,,5416.94,0
2494110,07:50:33,07:50:33,4695,23,,,,5554.89,0
2494110,07:50:53,07:50:53,4696,24,,,,5700.82,0
2494110,07:51:50,07:51:50,4697,25,,,,6101.6,0
2494110,07:52:29,07:52:29,4698,26,,,,6404.46,0
2494110,07:53:02,07:53:02,4699,27,,,,6681.08,0
2494110,07:54:36,07:54:36,5032,28,,,,7532.03,0
2494110,07:55:16,07:55:16,5033,29,,,,7897.13,0
2494110,07:55:36,07:55:36,5034,30,,,,8088.72,0
2494110,07:55:58,07:55:58,5035,31,,,,8283.28,0
2494110,07:56:46,07:56:46,5036,32,,,,8838.6,0
2494110,07:57:20,07:57:20,6898,33,,,,9125.13,0
2494110,07:57:58,07:57:58,1816,34,,,,9423.04,0
2494110,07:58:45,07:58:45,1817,35,,,,9753.05,0
2494110,07:59:03,07:59:03,1818,36,,,,9892.04,0
2494110,07:59:26,07:59:26,1819,37,,,,10043.13,0
2494110,07:59:48,07:59:48,1820,38,,,,10246.01,0
2494110,08:01:08,08:01:08,996,39,,,,10567.71,0
2494110,08:01:29,08:01:29,9495,40,,,,10756.41,0
2494110,08:01:54,08:01:54,6900,41,,,,10959.19,0
2494110,08:02:47,08:02:47,10749,42,,,,11374.41,0
2494110,08:03:46,08:03:46,792,43,,,,11902.95,0
2494110,08:04:23,08:04:23,793,44,,,,12348.8,0
2494110,08:05:00,08:05:00,94,45,,,,12711.89,
2494110,08:06:41,08:06:41,95,46,,,,13790.95,0
2494110,08:07:29,08:07:29,96,47,,,,14253.77,0
2494110,08:08:32,08:08:32,97,48,,,,14785.13,0
2494110,08:09:34,08:09:34,98,49,,,,15378.52,0
2494110,08:11:00,08:11:00,9952,50,,1,,16067.87,
2661070,19:46:00,19:46:00,9498,1,,,1,0,
2661070,19:47:00,19:47:00,109,2,,,,814.54,
2661070,19:47:26,19:47:26,9617,3,,,,1066.7,0
2661070,19:48:10,19:48:10,111,4,,,,1411.58,0
2661070,19:49:06,19:49:06,4673,5,,,,1842.61,0
2661070,19:49:31,19:49:31,4674,6,,,,1975.68,0
2661070,19:50:02,19:50:02,4675,7,,,,2151.94,0
2661070,19:50:32,19:50:32,4676,8,,,,2344.51,0
2661070,19:50:59,19:50:59,4677,9,,,,2512.41,0
2661070,19:51:36,19:51:36,4678,10,,,,2784.72,0
2661070,19:52:00,19:52:00,1987,11,,,,2917.18,
2661070,19:52:18,19:52:18,4679,12,,,,3060.26,0
2661070,19:52:41,19:52:41,4680,13,,,,3226.28,0
2661070,19:53:27,19:53:27,4681,14,,,,3546.49,0
2661070,19:53:45,19:53:45,1979,15,,,,3735.68,0
2661070,19:54:10,19:54:10,1980,16,,,,3997.3,0
2661070,19:54:32,19:54:32,1981,17,,,,4198.71,0
2661070,19:55:09,19:55:09,1982,18,,,,4513.13,0
2661070,19:55:43,19:55:43,4691,19,,,,4764.9,0
2661070,19:56:17,19:56:17,4692,20,,,,5061.77,0
2661070,19:56:58,19:56:58,4693,21,,,,5276.05,0
2661070,19:57:19,19:57:19,8680,22,,,,5416.94,0
2661070,19:57:33,19:57:33,4695,23,,,,5554.89,0
2661070,19:57:53,19:57:53,4696,24,,,,5700.82,0
2661070,19:58:50,19:58:50,4697,25,,,,6101.6,0
2661070,19:59:29,19:59:29,4698,26,,,,6404.46,0
2661070,20:00:02,20:00:02,4699,27,,,,6681.08,0
2661070,20:01:36,20:01:36,5032,28,,,,7532.03,0
2661070,20:02:16,20:02:16,5033,29,,,,7897.13,0
2661070,20:02:36,20:02:36,5034,30,,,,8088.72,0
2661070,20:02:58,20:02:58,5035,31,,,,8283.28,0
2661070,20:03:46,20:03:46,5036,32,,,,8838.6,0
2661070,20:04:20,20:04:20,6898,33,,,,9125.13,0
2661070,20:04:58,20:04:58,1816,34,,,,9423.04,0
2661070,20:05:45,20:05:45,1817,35,,,,9753.05,0
2661070,20:06:03,20:06:03,1818,36,,,,9892.04,0
2661070,20:06:26,20:06:26,1819,37,,,,10043.13,0
2661070,20:06:48,20:06:48,1820,38,,,,10246.01,0
2661070,20:08:08,20:08:08,996,39,,,,10567.71,0
2661070,20:08:29,20:08:29,9495,40,,,,10756.41,0
2661070,20:08:54,20:08:54,6900,41,,,,10959.19,0
2661070,20:09:47,20:09:47,10749,42,,,,11374.41,0
2661070,20:10:46,20:10:46,792,43,,,,11902.95,0
2661070,20:11:23,20:11:23,793,44,,,,12348.8,0
2661070,20:12:00,20:12:00,94,45,,,,12711.89,
2661070,20:13:41,20:13:41,95,46,,,,13790.95,0
2661070,20:14:29,20:14:29,96,47,,,,14253.77,0
2661070,20:15:32,20:15:32,97,48,,,,14785.13,0
2661070,20:16:34,20:16:34,98,49,,,,15378.52,0
2661070,20:18:00,20:18:00,9952,50,,1,,16067.87,
2661090,19:46:00,19:46:00,9498,1,,,1,0,
2661090,19:47:00,19:47:00,109,2,,,,814.54,
2661090,19:47:26,19:47:26,9617,3,,,,1066.7,0
2661090,19:48:10,19:48:10,111,4,,,,1411.58,0
2661090,19:49:06,19:49:06,4673,5,,,,1842.61,0
2661090,19:49:31,19:49:31,4674,6,,,,1975.68,0
2661090,19:50:02,19:50:02,4675,7,,,,2151.94,0
2661090,19:50:32,19:50:32,4676,8,,,,2344.51,0
2661090,19:50:59,19:50:59,4677,9,,,,2512.41,0
2661090,19:51:36,19:51:36,4678,10,,,,2784.72,0
2661090,19:52:00,19:52:00,1987,11,,,,2917.18,
2661090,19:52:18,19:52:18,4679,12,,,,3060.26,0
2661090,19:52:41,19:52:41,4680,13,,,,3226.28,0
2661090,19:53:27,19:53:27,4681,14,,,,3546.49,0
2661090,19:53:45,19:53:45,1979,15,,,,3735.68,0
2661090,19:54:10,19:54:10,1980,16,,,,3997.3,0
2661090,19:54:32,19:54:32,1981,17,,,,4198.71,0
2661090,19:55:09,19:55:09,1982,18,,,,4513.13,0
2661090,19:55:43,19:55:43,4691,19,,,,4764.9,0
2661090,19:56:17,19:56:17,4692,20,,,,5061.77,0
2661090,19:56:58,19:56:58,4693,21,,,,5276.05,0
2661090,19:57:19,19:57:19,8680,22,,,,5416.94,0
2661090,19:57:33,19:57:33,4695,23,,,,5554.89,0
2661090,19:57:53,19:57:53,4696,24,,,,5700.82,0
2661090,19:58:50,19:58:50,4697,25,,,,6101.6,0
2661090,19:59:29,19:59:29,4698,26,,,,6404.46,0
2661090,20:00:02,20:00:02,4699,27,,,,6681.08,0
2661090,20:01:36,20:01:36,5032,28,,,,7532.03,0
2661090,20:02:16,20:02:16,5033,29,,,,7897.13,0
2661090,20:02:36,20:02:36,5034,30,,,,8088.72,0
2661090,20:02:58,20:02:58,5035,31,,,,8283.28,0
2661090,20:03:46,20:03:46,5036,32,,,,8838.6,0
2661090,20:04:20,20:04:20,6898,33,,,,9125.13,0
2661090,20:04:58,20:04:58,1816,34,,,,9423.04,0
2661090,20:05:45,20:05:45,1817,35,,,,9753.05,0
2661090,20:06:03,20:06:03,1818,36,,,,9892.04,0
2661090,20:06:26,20:06:26,1819,37,,,,10043.13,0
2661090,20:06:48,20:06:48,1820,38,,,,10246.01,0
2661090,20:08:08,20:08:08,996,39,,,,10567.71,0
2661090,20:08:29,20:08:29,9495,40,,,,10756.41,0
2661090,20:08:54,20:08:54,6900,41,,,,10959.19,0
2661090,20:09:47,20:09:47,10749,42,,,,11374.41,0
2661090,20:10:46,20:10:46,792,43,,,,11902.95,0
2661090,20:11:23,20:11:23,793,44,,,,12348.8,0
2661090,20:12:00,20:12:00,94,45,,,,12711.89,
2661090,20:13:41,20:13:41,95,46,,,,13790.95,0
2661090,20:14:29,20:14:29,96,47,,,,14253.77,0
2661090,20:15:32,20:15:32,97,48,,,,14785.13,0
2661090,20:16:34,20:16:34,98,49,,,,15378.52,0
2661090,20:18:00,20:18:00,9952,50,,1,,16067.87,
2684020,07:07:00,07:07:00,9498,1,,,1,0,
2684020,07:10:00,07:10:00,109,2,,,,814.54,
2684020,07:10:31,07:10:31,9617,3,,,,1066.7,0
2684020,07:11:25,07:11:25,111,4,,,,1411.58,0
2684020,07:12:32,07:12:32,4673,5,,,,1842.61,0
2684020,07:13:01,07:13:01,4674,6,,,,1975.68,0
2684020,07:13:39,07:13:39,4675,7,,,,2151.94,0
2684020,07:14:15,07:14:15,4676,8,,,,2344.51,0
2684020,07:14:46,07:14:46,4677,9,,,,2512.41,0
2684020,07:15:32,07:15:32,4678,10,,,,2784.72,0
2684020,07:16:00,07:16:00,1987,11,,,,2917.18,
2684020,07:16:24,07:16:24,4679,12,,,,3060.26,0
2684020,07:16:54,07:16:54,4680,13,,,,3226.28,0
2684020,07:17:53,07:17:53,4681,14,,,,3546.49,0
2684020,07:18:17,07:18:17,1979,15,,,,3735.68,0
2684020,07:18:49,07:18:49,1980,16,,,,3997.3,0
2684020,07:19:18,07:19:18,1981,17,,,,4198.71,0
2684020,07:20:05,07:20:05,1982,18,,,,4513.13,0
2684020,07:20:51,07:20:51,4691,19,,,,4764.9,0
2684020,07:21:34,07:21:34,4692,20,,,,5061.77,0
2684020,07:22:28,07:22:28,4693,21,,,,5276.05,0
2684020,07:22:54,07:22:54,8680,22,,,,5416.94,0
2684020,07:23:14,07:23:14,4695,23,,,,5554.89,0
2684020,07:23:40,07:23:40,4696,24,,,,5700.82,0
2684020,07:24:53,07:24:53,4697,25,,,,6101.6,0
2684020,07:25:43,07:25:43,4698,26,,,,6404.46,0
2684020,07:26:27,07:26:27,4699,27,,,,6681.08,0
2684020,07:28:29,07:28:29,5032,28,,,,7532.03,0
2684020,07:29:21,07:29:21,5033,29,,,,7897.13,0
2684020,07:29:47,07:29:47,5034,30,,,,8088.72,0
2684020,07:30:15,07:30:15,5035,31,,,,8283.28,0
2684020,07:31:18,07:31:18,5036,32,,,,8838.6,0
2684020,07:32:02,07:32:02,6898,33,,,,9125.13,0
2684020,07:32:52,07:32:52,1816,34,,,,9423.04,0
2684020,07:33:53,07:33:53,1817,35,,,,9753.05,0
2684020,07:34:16,07:34:16,1818,36,,,,9892.04,0
2684020,07:34:45,07:34:45,1819,37,,,,10043.13,0
2684020,07:35:15,07:35:15,1820,38,,,,10246.01,0
2684020,07:36:58,07:36:58,996,39,,,,10567.71,0
2684020,07:37:26,07:37:26,9495,40,,,,10756.41,0
2684020,07:37:59,07:37:59,6900,41,,,,10959.19,0
2684020,07:39:07,07:39:07,10749,42,,,,11374.41,0
2684020,07:40:24,07:40:24,792,43,,,,11902.95,0
2684020,07:41:12,07:41:12,793,44,,,,12348.8,0
2684020,07:42:00,07:42:00,94,45,,,,12711.89,
2684020,07:43:24,07:43:24,95,46,,,,13790.95,0
2684020,07:44:04,07:44:04,96,47,,,,14253.77,0
2684020,07:44:57,07:44:57,97,48,,,,14785.13,0
2684020,07:45:48,07:45:48,98,49,,,,15378.52,0
2684020,07:47:00,07:47:00,9952,50,,1,,16067.87,
2684030,07:07:00,07:07:00,9498,1,,,1,0,
2684030,07:10:00,07:10:00,109,2,,,,814.54,
2684030,07:10:31,07:10:31,9617,3,,,,1066.7,0
2684030,07:11:25,07:11:25,111,4,,,,1411.58,0
2684030,07:12:32,07:12:32,4673,5,,,,1842.61,0
2684030,07:13:01,07:13:01,4674,6,,,,1975.68,0
2684030,07:13:39,07:13:39,4675,7,,,,2151.94,0
2684030,07:14:15,07:14:15,4676,8,,,,2344.51,0
2684030,07:14:46,07:14:46,4677,9,,,,2512.41,0
2684030,07:15:32,07:15:32,4678,10,,,,2784.72,0
2684030,07:16:00,07:16:00,1987,11,,,,2917.18,
2684030,07:16:24,07:16:24,4679,12,,,,3060.26,0
2684030,07:16:54,07:16:54,4680,13,,,,3226.28,0
2684030,07:17:53,07:17:53,4681,14,,,,3546.49,0
2684030,07:18:17,07:18:17,1979,15,,,,3735.68,0
2684030,07:18:49,07:18:49,1980,16,,,,3997.3,0
2684030,07:19:18,07:19:18,1981,17,,,,4198.71,0
2684030,07:20:05,07:20:05,1982,18,,,,4513.13,0
2684030,07:20:51,07:20:51,4691,19,,,,4764.9,0
2684030,07:21:34,07:21:34,4692,20,,,,5061.77,0
2684030,07:22:28,07:22:28,4693,21,,,,5276.05,0
2684030,07:22:54,07:22:54,8680,22,,,,5416.94,0
2684030,07:23:14,07:23:14,4695,23,,,,5554.89,0
2684030,07:23:40,07:23:40,4696,24,,,,5700.82,0
2684030,07:24:53,07:24:53,4697,25,,,,6101.6,0
2684030,07:25:43,07:25:43,4698,26,,,,6404.46,0
2684030,07:26:27,07:26:27,4699,27,,,,6681.08,0
2684030,07:28:29,07:28:29,5032,28,,,,7532.03,0
2684030,07:29:21,07:29:21,5033,29,,,,7897.13,0
2684030,07:29:47,07:29:47,5034,30,,,,8088.72,0
2684030,07:30:15,07:30:15,5035,31,,,,8283.28,0
2684030,07:31:18,07:31:18,5036,32,,,,8838.6,0
2684030,07:32:02,07:32:02,6898,33,,,,9125.13,0
2684030,07:32:52,07:32:52,1816,34,,,,9423.04,0
2684030,07:33:53,07:33:53,1817,35,,,,9753.05,0
2684030,07:34:16,07:34:16,1818,36,,,,9892.04,0
2684030,07:34:45,07:34:45,1819,37,,,,10043.13,0
2684030,07:35:15,07:35:15,1820,38,,,,10246.01,0
2684030,07:36:58,07:36:58,996,39,,,,10567.71,0
2684030,07:37:26,07:37:26,9495,40,,,,10756.41,0
2684030,07:37:59,07:37:59,6900,41,,,,10959.19,0
2684030,07:39:07,07:39:07,10749,42,,,,11374.41,0
2684030,07:40:24,07:40:24,792,43,,,,11902.95,0
2684030,07:41:12,07:41:12,793,44,,,,12348.8,0
2684030,07:42:00,07:42:00,94,45,,,,12711.89,
2684030,07:43:24,07:43:24,95,46,,,,13790.95,0
2684030,07:44:04,07:44:04,96,47,,,,14253.77,0
2684030,07:44:57,07:44:57,97,48,,,,14785.13,0
2684030,07:45:48,07:45:48,98,49,,,,15378.52,0
2684030,07:47:00,07:47:00,9952,50,,1,,16067.87,
2684040,07:07:00,07:07:00,9498,1,,,1,0,
2684040,07:10:00,07:10:00,109,2,,,,814.54,
2684040,07:10:31,07:10:31,9617,3,,,,1066.7,0
2684040,07:11:25,07:11:25,111,4,,,,1411.58,0
2684040,07:12:32,07:12:32,4673,5,,,,1842.61,0
2684040,07:13:01,07:13:01,4674,6,,,,1975.68,0
2684040,07:13:39,07:13:39,4675,7,,,,2151.94,0
2684040,07:14:15,07:14:15,4676,8,,,,2344.51,0
2684040,07:14:46,07:14:46,4677,9,,,,2512.41,0
2684040,07:15:32,07:15:32,4678,10,,,,2784.72,0
2684040,07:16:00,07:16:00,1987,11,,,,2917.18,
2684040,07:16:24,07:16:24,4679,12,,,,3060.26,0
2684040,07:16:54,07:16:54,4680,13,,,,3226.28,0
2684040,07:17:53,07:17:53,4681,14,,,,3546.49,0
2684040,07:18:17,07:18:17,1979,15,,,,3735.68,0
2684040,07:18:49,07:18:49,1980,16,,,,3997.3,0
2684040,07:19:18,07:19:18,1981,17,,,,4198.71,0
2684040,07:20:05,07:20:05,1982,18,,,,4513.13,0
2684040,07:20:51,07:20:51,4691,19,,,,4764.9,0
2684040,07:21:34,07:21:34,4692,20,,,,5061.77,0
2684040,07:22:28,07:22:28,4693,21,,,,5276.05,0
2684040,07:22:54,07:22:54,8680,22,,,,5416.94,0
2684040,07:23:14,07:23:14,4695,23,,,,5554.89,0
2684040,07:23:40,07:23:40,4696,24,,,,5700.82,0
2684040,07:24:53,07:24:53,4697,25,,,,6101.6,0
2684040,07:25:43,07:25:43,4698,26,,,,6404.46,0
2684040,07:26:27,07:26:27,4699,27,,,,6681.08,0
2684040,07:28:29,07:28:29,5032,28,,,,7532.03,0
2684040,07:29:21,07:29:21,5033,29,,,,7897.13,0
2684040,07:29:47,07:29:47,5034,30,,,,8088.72,0
2684040,07:30:15,07:30:15,5035,31,,,,8283.28,0
2684040,07:31:18,07:31:18,5036,32,,,,8838.6,0
2684040,07:32:02,07:32:02,6898,33,,,,9125.13,0
2684040,07:32:52,07:32:52,1816,34,,,,9423.04,0
2684040,07:33:53,07:33:53,1817,35,,,,9753.05,0
2684040,07:34:16,07:34:16,1818,36,,,,9892.04,0
2684040,07:34:45,07:34:45,1819,37,,,,10043.13,0
2684040,07:35:15,07:35:15,1820,38,,,,10246.01,0
2684040,07:36:58,07:36:58,996,39,,,,10567.71,0
2684040,07:37:26,07:37:26,9495,40,,,,10756.41,0
2684040,07:37:59,07:37:59,6900,41,,,,10959.19,0
2684040,07:39:07,07:39:07,10749,42,,,,11374.41,0
2684040,07:40:24,07:40:24,792,43,,,,11902.95,0
2684040,07:41:12,07:41:12,793,44,,,,12348.8,0
2684040,07:42:00,07:42:00,94,45,,,,12711.89,
2684040,07:43:24,07:43:24,95,46,,,,13790.95,0
2684040,07:44:04,07:44:04,96,47,,,,14253.77,0
2684040,07:44:57,07:44:57,97,48,,,,14785.13,0
2684040,07:45:48,07:45:48,98,49,,,,15378.52,0
2684040,07:47:00,07:47:00,9952,50,,1,,16067.87,
2684050,07:07:00,07:07:00,9498,1,,,1,0,
2684050,07:10:00,07:10:00,109,2,,,,814.54,
2684050,07:10:31,07:10:31,9617,3,,,,1066.7,0
2684050,07:11:25,07:11:25,111,4,,,,1411.58,0
2684050,07:12:32,07:12:32,4673,5,,,,1842.61,0
2684050,07:13:01,07:13:01,4674,6,,,,1975.68,0
2684050,07:13:39,07:13:39,4675,7,,,,2151.94,0
2684050,07:14:15,07:14:15,4676,8,,,,2344.51,0
2684050,07:14:46,07:14:46,4677,9,,,,2512.41,0
2684050,07:15:32,07:15:32,4678,10,,,,2784.72,0
2684050,07:16:00,07:16:00,1987,11,,,,2917.18,
2684050,07:16:24,07:16:24,4679,12,,,,3060.26,0
2684050,07:16:54,07:16:54,4680,13,,,,3226.28,0
2684050,07:17:53,07:17:53,4681,14,,,,3546.49,0
2684050,07:18:17,07:18:17,1979,15,,,,3735.68,0
2684050,07:18:49,07:18:49,1980,16,,,,3997.3,0
2684050,07:19:18,07:19:18,1981,17,,,,4198.71,0
2684050,07:20:05,07:20:05,1982,18,,,,4513.13,0
2684050,07:20:51,07:20:51,4691,19,,,,4764.9,0
2684050,07:21:34,07:21:34,4692,20,,,,5061.77,0
2684050,07:22:28,07:22:28,4693,21,,,,5276.05,0
2684050,07:22:54,07:22:54,8680,22,,,,5416.94,0
2684050,07:23:14,07:23:14,4695,23,,,,5554.89,0
2684050,07:23:40,07:23:40,4696,24,,,,5700.82,0
2684050,07:24:53,07:24:53,4697,25,,,,6101.6,0
2684050,07:25:43,07:25:43,4698,26,,,,6404.46,0
2684050,07:26:27,07:26:27,4699,27,,,,6681.08,0
2684050,07:28:29,07:28:29,5032,28,,,,7532.03,0
2684050,07:29:21,07:29:21,5033,29,,,,7897.13,0
2684050,07:29:47,07:29:47,5034,30,,,,8088.72,0
2684050,07:30:15,07:30:15,5035,31,,,,8283.28,0
2684050,07:31:18,07:31:18,5036,32,,,,8838.6,0
2684050,07:32:02,07:32:02,6898,33,,,,9125.13,0
2684050,07:32:52,07:32:52,1816,34,,,,9423.04,0
2684050,07:33:53,07:33:53,1817,35,,,,9753.05,0
2684050,07:34:16,07:34:16,1818,36,,,,9892.04,0
2684050,07:34:45,07:34:45,1819,37,,,,10043.13,0
2684050,07:35:15,07:35:15,1820,38,,,,10246.01,0
2684050,07:36:58,07:36:58,996,39,,,,10567.71,0
2684050,07:37:26,07:37:26,9495,40,,,,10756.41,0
2684050,07:37:59,07:37:59,6900,41,,,,10959.19,0
2684050,07:39:07,07:39:07,10749,42,,,,11374.41,0
2684050,07:40:24,07:40:24,792,43,,,,11902.95,0
2684050,07:41:12,07:41:12,793,44,,,,12348.8,0
2684050,07:42:00,07:42:00,94,45,,,,12711.89,
2684050,07:43:24,07:43:24,95,46,,,,13790.95,0
2684050,07:44:04,07:44:04,96,47,,,,14253.77,0
2684050,07:44:57,07:44:57,97,48,,,,14785.13,0
2684050,07:45:48,07:45:48,98,49,,,,15378.52,0
2684050,07:47:00,07:47:00,9952,50,,1,,16067.87,
2684060,07:07:00,07:07:00,9498,1,,,1,0,
2684060,07:10:00,07:10:00,109,2,,,,814.54,
2684060,07:10:31,07:10:31,9617,3,,,,1066.7,0
2684060,07:11:25,07:11:25,111,4,,,,1411.58,0
2684060,07:12:32,07:12:32,4673,5,,,,1842.61,0
2684060,07:13:01,07:13:01,4674,6,,,,1975.68,0
2684060,07:13:39,07:13:39,4675,7,,,,2151.94,0
2684060,07:14:15,07:14:15,4676,8,,,,2344.51,0
2684060,07:14:46,07:14:46,4677,9,,,,2512.41,0
2684060,07:15:32,07:15:32,4678,10,,,,2784.72,0
2684060,07:16:00,07:16:00,1987,11,,,,2917.18,
2684060,07:16:24,07:16:24,4679,12,,,,3060.26,0
2684060,07:16:54,07:16:54,4680,13,,,,3226.28,0
2684060,07:17:53,07:17:53,4681,14,,,,3546.49,0
2684060,07:18:17,07:18:17,1979,15,,,,3735.68,0
2684060,07:18:49,07:18:49,1980,16,,,,3997.3,0
2684060,07:19:18,07:19:18,1981,17,,,,4198.71,0
2684060,07:20:05,07:20:05,1982,18,,,,4513.13,0
2684060,07:20:51,07:20:51,4691,19,,,,4764.9,0
2684060,07:21:34,07:21:34,4692,20,,,,5061.77,0
2684060,07:22:28,07:22:28,4693,21,,,,5276.05,0
2684060,07:22:54,07:22:54,8680,22,,,,5416.94,0
2684060,07:23:14,07:23:14,4695,23,,,,5554.89,0
2684060,07:23:40,07:23:40,4696,24,,,,5700.82,0
2684060,07:24:53,07:24:53,4697,25,,,,6101.6,0
2684060,07:25:43,07:25:43,4698,26,,,,6404.46,0
2684060,07:26:27,07:26:27,4699,27,,,,6681.08,0
2684060,07:28:29,07:28:29,5032,28,,,,7532.03,0
2684060,07:29:21,07:29:21,5033,29,,,,7897.13,0
2684060,07:29:47,07:29:47,5034,30,,,,8088.72,0
2684060,07:30:15,07:30:15,5035,31,,,,8283.28,0
2684060,07:31:18,07:31:18,5036,32,,,,8838.6,0
2684060,07:32:02,07:32:02,6898,33,,,,9125.13,0
2684060,07:32:52,07:32:52,1816,34,,,,9423.04,0
2684060,07:33:53,07:33:53,1817,35,,,,9753.05,0
2684060,07:34:16,07:34:16,1818,36,,,,9892.04,0
2684060,07:34:45,07:34:45,1819,37,,,,10043.13,0
2684060,07:35:15,07:35:15,1820,38,,,,10246.01,0
2684060,07:36:58,07:36:58,996,39,,,,10567.71,0
2684060,07:37:26,07:37:26,9495,40,,,,10756.41,0
2684060,07:37:59,07:37:59,6900,41,,,,10959.19,0
2684060,07:39:07,07:39:07,10749,42,,,,11374.41,0
2684060,07:40:24,07:40:24,792,43,,,,11902.95,0
2684060,07:41:12,07:41:12,793,44,,,,12348.8,0
2684060,07:42:00,07:42:00,94,45,,,,12711.89,
2684060,07:43:24,07:43:24,95,46,,,,13790.95,0
2684060,07:44:04,07:44:04,96,47,,,,14253.77,0
2684060,07:44:57,07:44:57,97,48,,,,14785.13,0
2684060,07:45:48,07:45:48,98,49,,,,15378.52,0
2684060,07:47:00,07:47:00,9952,50,,1,,16067.87,
2791020,12:38:00,12:38:00,9498,1,,,1,0,
2791020,12:41:00,12:41:00,109,2,,,,814.54,
2791020,12:41:31,12:41:31,9617,3,,,,1066.7,0
2791020,12:42:25,12:42:25,111,4,,,,1411.58,0
2791020,12:43:32,12:43:32,4673,5,,,,1842.61,0
2791020,12:44:01,12:44:01,4674,6,,,,1975.68,0
2791020,12:44:39,12:44:39,4675,7,,,,2151.94,0
2791020,12:45:15,12:45:15,4676,8,,,,2344.51,0
2791020,12:45:46,12:45:46,4677,9,,,,2512.41,0
2791020,12:46:32,12:46:32,4678,10,,,,2784.72,0
2791020,12:47:00,12:47:00,1987,11,,,,2917.18,
2791020,12:47:22,12:47:22,4679,12,,,,3060.26,0
2791020,12:47:49,12:47:49,4680,13,,,,3226.28,0
2791020,12:48:44,12:48:44,4681,14,,,,3546.49,0
2791020,12:49:07,12:49:07,1979,15,,,,3735.68,0
2791020,12:49:36,12:49:36,1980,16,,,,3997.3,0
2791020,12:50:03,12:50:03,1981,17,,,,4198.71,0
2791020,12:50:46,12:50:46,1982,18,,,,4513.13,0
2791020,12:51:28,12:51:28,4691,19,,,,4764.9,0
2791020,12:52:08,12:52:08,4692,20,,,,5061.77,0
2791020,12:52:58,12:52:58,4693,21,,,,5276.05,0
2791020,12:53:22,12:53:22,8680,22,,,,5416.94,0
2791020,12:53:40,12:53:40,4695,23,,,,5554.89,0
2791020,12:54:04,12:54:04,4696,24,,,,5700.82,0
2791020,12:55:12,12:55:12,4697,25,,,,6101.6,0
2791020,12:55:58,12:55:58,4698,26,,,,6404.46,0
2791020,12:56:39,12:56:39,4699,27,,,,6681.08,0
2791020,12:58:31,12:58:31,5032,28,,,,7532.03,0
2791020,12:59:20,12:59:20,5033,29,,,,7897.13,0
2791020,12:59:44,12:59:44,5034,30,,,,8088.72,0
2791020,13:00:09,13:00:09,5035,31,,,,8283.28,0
2791020,13:01:07,13:01:07,5036,32,,,,8838.6,0
2791020,13:01:48,13:01:48,6898,33,,,,9125.13,0
2791020,13:02:34,13:02:34,1816,34,,,,9423.04,0
2791020,13:03:31,13:03:31,1817,35,,,,9753.05,0
2791020,13:03:52,13:03:52,1818,36,,,,9892.04,0
2791020,13:04:19,13:04:19,1819,37,,,,10043.13,0
2791020,13:04:46,13:04:46,1820,38,,,,10246.01,0
2791020,13:06:21,13:06:21,996,39,,,,10567.71,0
2791020,13:06:47,13:06:47,9495,40,,,,10756.41,0
2791020,13:07:17,13:07:17,6900,41,,,,10959.19,0
2791020,13:08:20,13:08:20,10749,42,,,,11374.41,0
2791020,13:09:31,13:09:31,792,43,,,,11902.95,0
2791020,13:10:16,13:10:16,793,44,,,,12348.8,0
2791020,13:11:00,13:11:00,94,45,,,,12711.89,
2791020,13:12:07,13:12:07,95,46,,,,13790.95,0
2791020,13:12:39,13:12:39,96,47,,,,14253.77,0
2791020,13:13:21,13:13:21,97,48,,,,14785.13,0
2791020,13:14:02,13:14:02,98,49,,,,15378.52,0
2791020,13:15:00,13:15:00,9952,50,,1,,16067.87,
2791030,12:38:00,12:38:00,9498,1,,,1,0,
2791030,12:41:00,12:41:00,109,2,,,,814.54,
2791030,12:41:31,12:41:31,9617,3,,,,1066.7,0
2791030,12:42:25,12:42:25,111,4,,,,1411.58,0
2791030,12:43:32,12:43:32,4673,5,,,,1842.61,0
2791030,12:44:01,12:44:01,4674,6,,,,1975.68,0
2791030,12:44:39,12:44:39,4675,7,,,,2151.94,0
2791030,12:45:15,12:45:15,4676,8,,,,2344.51,0
2791030,12:45:46,12:45:46,4677,9,,,,2512.41,0
2791030,12:46:32,12:46:32,4678,10,,,,2784.72,0
2791030,12:47:00,12:47:00,1987,11,,,,2917.18,
2791030,12:47:22,12:47:22,4679,12,,,,3060.26,0
2791030,12:47:49,12:47:49,4680,13,,,,3226.28,0
2791030,12:48:44,12:48:44,4681,14,,,,3546.49,0
2791030,12:49:07,12:49:07,1979,15,,,,3735.68,0
2791030,12:49:36,12:49:36,1980,16,,,,3997.3,0
2791030,12:50:03,12:50:03,1981,17,,,,4198.71,0
2791030,12:50:46,12:50:46,1982,18,,,,4513.13,0
2791030,12:51:28,12:51:28,4691,19,,,,4764.9,0
2791030,12:52:08,12:52:08,4692,20,,,,5061.77,0
2791030,12:52:58,12:52:58,4693,21,,,,5276.05,0
2791030,12:53:22,12:53:22,8680,22,,,,5416.94,0
2791030,12:53:40,12:53:40,4695,23,,,,5554.89,0
2791030,12:54:04,12:54:04,4696,24,,,,5700.82,0
2791030,12:55:12,12:55:12,4697,25,,,,6101.6,0
2791030,12:55:58,12:55:58,4698,26,,,,6404.46,0
2791030,12:56:39,12:56:39,4699,27,,,,6681.08,0
2791030,12:58:31,12:58:31,5032,28,,,,7532.03,0
2791030,12:59:20,12:59:20,5033,29,,,,7897.13,0
2791030,12:59:44,12:59:44,5034,30,,,,8088.72,0
2791030,13:00:09,13:00:09,5035,31,,,,8283.28,0
2791030,13:01:07,13:01:07,5036,32,,,,8838.6,0
2791030,13:01:48,13:01:48,6898,33,,,,9125.13,0
2791030,13:02:34,13:02:34,1816,34,,,,9423.04,0
2791030,13:03:31,13:03:31,1817,35,,,,9753.05,0
2791030,13:03:52,13:03:52,1818,36,,,,9892.04,0
2791030,13:04:19,13:04:19,1819,37,,,,10043.13,0
2791030,13:04:46,13:04:46,1820,38,,,,10246.01,0
2791030,13:06:21,13:06:21,996,39,,,,10567.71,0
2791030,13:06:47,13:06:47,9495,40,,,,10756.41,0
2791030,13:07:17,13:07:17,6900,41,,,,10959.19,0
2791030,13:08:20,13:08:20,10749,42,,,,11374.41,0
2791030,13:09:31,13:09:31,792,43,,,,11902.95,0
2791030,13:10:16,13:10:16,793,44,,,,12348.8,0
2791030,13:11:00,13:11:00,94,45,,,,12711.89,
2791030,13:12:07,13:12:07,95,46,,,,13790.95,0
2791030,13:12:39,13:12:39,96,47,,,,14253.77,0
2791030,13:13:21,13:13:21,97,48,,,,14785.13,0
2791030,13:14:02,13:14:02,98,49,,,,15378.52,0
2791030,13:15:00,13:15:00,9952,50,,1,,16067.87,
2791040,12:38:00,12:38:00,9498,1,,,1,0,
2791040,12:41:00,12:41:00,109,2,,,,814.54,
2791040,12:41:31,12:41:31,9617,3,,,,1066.7,0
2791040,12:42:25,12:42:25,111,4,,,,1411.58,0
2791040,12:43:32,12:43:32,4673,5,,,,1842.61,0
2791040,12:44:01,12:44:01,4674,6,,,,1975.68,0
2791040,12:44:39,12:44:39,4675,7,,,,2151.94,0
2791040,12:45:15,12:45:15,4676,8,,,,2344.51,0
2791040,12:45:46,12:45:46,4677,9,,,,2512.41,0
2791040,12:46:32,12:46:32,4678,10,,,,2784.72,0
2791040,12:47:00,12:47:00,1987,11,,,,2917.18,
2791040,12:47:22,12:47:22,4679,12,,,,3060.26,0
2791040,12:47:49,12:47:49,4680,13,,,,3226.28,0
2791040,12:48:44,12:48:44,4681,14,,,,3546.49,0
2791040,12:49:07,12:49:07,1979,15,,,,3735.68,0
2791040,12:49:36,12:49:36,1980,16,,,,3997.3,0
2791040,12:50:03,12:50:03,1981,17,,,,4198.71,0
2791040,12:50:46,12:50:46,1982,18,,,,4513.13,0
2791040,12:51:28,12:51:28,4691,19,,,,4764.9,0
2791040,12:52:08,12:52:08,4692,20,,,,5061.77,0
2791040,12:52:58,12:52:58,4693,21,,,,5276.05,0
2791040,12:53:22,12:53:22,8680,22,,,,5416.94,0
2791040,12:53:40,12:53:40,4695,23,,,,5554.89,0
2791040,12:54:04,12:54:04,4696,24,,,,5700.82,0
2791040,12:55:12,12:55:12,4697,25,,,,6101.6,0
2791040,12:55:58,12:55:58,4698,26,,,,6404.46,0
2791040,12:56:39,12:56:39,4699,27,,,,6681.08,0
2791040,12:58:31,12:58:31,5032,28,,,,7532.03,0
2791040,12:59:20,12:59:20,5033,29,,,,7897.13,0
2791040,12:59:44,12:59:44,5034,30,,,,8088.72,0
2791040,13:00:09,13:00:09,5035,31,,,,8283.28,0
2791040,13:01:07,13:01:07,5036,32,,,,8838.6,0
2791040,13:01:48,13:01:48,6898,33,,,,9125.13,0
2791040,13:02:34,13:02:34,1816,34,,,,9423.04,0
2791040,13:03:31,13:03:31,1817,35,,,,9753.05,0
2791040,13:03:52,13:03:52,1818,36,,,,9892.04,0
2791040,13:04:19,13:04:19,1819,37,,,,10043.13,0
2791040,13:04:46,13:04:46,1820,38,,,,10246.01,0
2791040,13:06:21,13:06:21,996,39,,,,10567.71,0
2791040,13:06:47,13:06:47,9495,40,,,,10756.41,0
2791040,13:07:17,13:07:17,6900,41,,,,10959.19,0
2791040,13:08:20,13:08:20,10749,42,,,,11374.41,0
2791040,13:09:31,13:09:31,792,43,,,,11902.95,0
2791040,13:10:16,13:10:16,793,44,,,,12348.8,0
2791040,13:11:00,13:11:00,94,45,,,,12711.89,
2791040,13:12:07,13:12:07,95,46,,,,13790.95,0
2791040,13:12:39,13:12:39,96,47,,,,14253.77,0
2791040,13:13:21,13:13:21,97,48,,,,14785.13,0
2791040,13:14:02,13:14:02,98,49,,,,15378.52,0
2791040,13:15:00,13:15:00,9952,50,,1,,16067.87,
2791050,12:38:00,12:38:00,9498,1,,,1,0,
2791050,12:41:00,12:41:00,109,2,,,,814.54,
2791050,12:41:31,12:41:31,9617,3,,,,1066.7,0
2791050,12:42:25,12:42:25,111,4,,,,1411.58,0
2791050,12:43:32,12:43:32,4673,5,,,,1842.61,0
2791050,12:44:01,12:44:01,4674,6,,,,1975.68,0
2791050,12:44:39,12:44:39,4675,7,,,,2151.94,0
2791050,12:45:15,12:45:15,4676,8,,,,2344.51,0
2791050,12:45:46,12:45:46,4677,9,,,,2512.41,0
2791050,12:46:32,12:46:32,4678,10,,,,2784.72,0
2791050,12:47:00,12:47:00,1987,11,,,,2917.18,
2791050,12:47:22,12:47:22,4679,12,,,,3060.26,0
2791050,12:47:49,12:47:49,4680,13,,,,3226.28,0
2791050,12:48:44,12:48:44,4681,14,,,,3546.49,0
2791050,12:49:07,12:49:07,1979,15,,,,3735.68,0
2791050,12:49:36,12:49:36,1980,16,,,,3997.3,0
2791050,12:50:03,12:50:03,1981,17,,,,4198.71,0
2791050,12:50:46,12:50:46,1982,18,,,,4513.13,0
2791050,12:51:28,12:51:28,4691,19,,,,4764.9,0
2791050,12:52:08,12:52:08,4692,20,,,,5061.77,0
2791050,12:52:58,12:52:58,4693,21,,,,5276.05,0
2791050,12:53:22,12:53:22,8680,22,,,,5416.94,0
2791050,12:53:40,12:53:40,4695,23,,,,5554.89,0
2791050,12:54:04,12:54:04,4696,24,,,,5700.82,0
2791050,12:55:12,12:55:12,4697,25,,,,6101.6,0
2791050,12:55:58,12:55:58,4698,26,,,,6404.46,0
2791050,12:56:39,12:56:39,4699,27,,,,6681.08,0
2791050,12:58:31,12:58:31,5032,28,,,,7532.03,0
2791050,12:59:20,12:59:20,5033,29,,,,7897.13,0
2791050,12:59:44,12:59:44,5034,30,,,,8088.72,0
2791050,13:00:09,13:00:09,5035,31,,,,8283.28,0
2791050,13:01:07,13:01:07,5036,32,,,,8838.6,0
2791050,13:01:48,13:01:48,6898,33,,,,9125.13,0
2791050,13:02:34,13:02:34,1816,34,,,,9423.04,0
2791050,13:03:31,13:03:31,1817,35,,,,9753.05,0
2791050,13:03:52,13:03:52,1818,36,,,,9892.04,0
2791050,13:04:19,13:04:19,1819,37,,,,10043.13,0
2791050,13:04:46,13:04:46,1820,38,,,,10246.01,0
2791050,13:06:21,13:06:21,996,39,,,,10567.71,0
2791050,13:06:47,13:06:47,9495,40,,,,10756.41,0
2791050,13:07:17,13:07:17,6900,41,,,,10959.19,0
2791050,13:08:20,13:08:20,10749,42,,,,11374.41,0
2791050,13:09:31,13:09:31,792,43,,,,11902.95,0
2791050,13:10:16,13:10:16,793,44,,,,12348.8,0
2791050,13:11:00,13:11:00,94,45,,,,12711.89,
2791050,13:12:07,13:12:07,95,46,,,,13790.95,0
2791050,13:12:39,13:12:39,96,47,,,,14253.77,0
2791050,13:13:21,13:13:21,97,48,,,,14785.13,0
2791050,13:14:02,13:14:02,98,49,,,,15378.52,0
2791050,13:15:00,13:15:00,9952,50,,1,,16067.87,
2791060,12:38:00,12:38:00,9498,1,,,1,0,
2791060,12:41:00,12:41:00,109,2,,,,814.54,
2791060,12:41:31,12:41:31,9617,3,,,,1066.7,0
2791060,12:42:25,12:42:25,111,4,,,,1411.58,0
2791060,12:43:32,12:43:32,4673,5,,,,1842.61,0
2791060,12:44:01,12:44:01,4674,6,,,,1975.68,0
2791060,12:44:39,12:44:39,4675,7,,,,2151.94,0
2791060,12:45:15,12:45:15,4676,8,,,,2344.51,0
2791060,12:45:46,12:45:46,4677,9,,,,2512.41,0
2791060,12:46:32,12:46:32,4678,10,,,,2784.72,0
2791060,12:47:00,12:47:00,1987,11,,,,2917.18,
2791060,12:47:22,12:47:22,4679,12,,,,3060.26,0
2791060,12:47:49,12:47:49,4680,13,,,,3226.28,0
2791060,12:48:44,12:48:44,4681,14,,,,3546.49,0
2791060,12:49:07,12:49:07,1979,15,,,,3735.68,0
2791060,12:49:36,12:49:36,1980,16,,,,3997.3,0
2791060,12:50:03,12:50:03,1981,17,,,,4198.71,0
2791060,12:50:46,12:50:46,1982,18,,,,4513.13,0
2791060,12:51:28,12:51:28,4691,19,,,,4764.9,0
2791060,12:52:08,12:52:08,4692,20,,,,5061.77,0
2791060,12:52:58,12:52:58,4693,21,,,,5276.05,0
2791060,12:53:22,12:53:22,8680,22,,,,5416.94,0
2791060,12:53:40,12:53:40,4695,23,,,,5554.89,0
2791060,12:54:04,12:54:04,4696,24,,,,5700.82,0
2791060,12:55:12,12:55:12,4697,25,,,,6101.6,0
2791060,12:55:58,12:55:58,4698,26,,,,6404.46,0
2791060,12:56:39,12:56:39,4699,27,,,,6681.08,0
2791060,12:58:31,12:58:31,5032,28,,,,7532.03,0
2791060,12:59:20,12:59:20,5033,29,,,,7897.13,0
2791060,12:59:44,12:59:44,5034,30,,,,8088.72,0
2791060,13:00:09,13:00:09,5035,31,,,,8283.28,0
2791060,13:01:07,13:01:07,5036,32,,,,8838.6,0
2791060,13:01:48,13:01:48,6898,33,,,,9125.13,0
2791060,13:02:34,13:02:34,1816,34,,,,9423.04,0
2791060,13:03:31,13:03:31,1817,35,,,,9753.05,0
2791060,13:03:52,13:03:52,1818,36,,,,9892.04,0
2791060,13:04:19,13:04:19,1819,37,,,,10043.13,0
2791060,13:04:46,13:04:46,1820,38,,,,10246.01,0
2791060,13:06:21,13:06:21,996,39,,,,10567.71,0
2791060,13:06:47,13:06:47,9495,40,,,,10756.41,0
2791060,13:07:17,13:07:17,6900,41,,,,10959.19,0
2791060,13:08:20,13:08:20,10749,42,,,,11374.41,0
2791060,13:09:31,13:09:31,792,43,,,,11902.95,0
2791060,13:10:16,13:10:16,793,44,,,,12348.8,0
2791060,13:11:00,13:11:00,94,45,,,,12711.89,
2791060,13:12:07,13:12:07,95,46,,,,13790.95,0
2791060,13:12:39,13:12:39,96,47,,,,14253.77,0
2791060,13:13:21,13:13:21,97,48,,,,14785.13,0
2791060,13:14:02,13:14:02,98,49,,,,15378.52,0
2791060,13:15:00,13:15:00,9952,50,,1,,16067.87,
2804020,17:23:00,17:23:00,9498,1,,,1,0,
2804020,17:26:00,17:26:00,109,2,,,,814.54,
2804020,17:26:36,17:26:36,9617,3,,,,1066.7,0
2804020,17:27:39,17:27:39,111,4,,,,1411.58,0
2804020,17:28:57,17:28:57,4673,5,,,,1842.61,0
2804020,17:29:32,17:29:32,4674,6,,,,1975.68,0
2804020,17:30:16,17:30:16,4675,7,,,,2151.94,0
2804020,17:30:57,17:30:57,4676,8,,,,2344.51,0
2804020,17:31:34,17:31:34,4677,9,,,,2512.41,0
2804020,17:32:27,17:32:27,4678,10,,,,2784.72,0
2804020,17:33:00,17:33:00,1987,11,,,,2917.18,
2804020,17:33:21,17:33:21,4679,12,,,,3060.26,0
2804020,17:33:47,17:33:47,4680,13,,,,3226.28,0
2804020,17:34:40,17:34:40,4681,14,,,,3546.49,0
2804020,17:35:01,17:35:01,1979,15,,,,3735.68,0
2804020,17:35:29,17:35:29,1980,16,,,,3997.3,0
2804020,17:35:55,17:35:55,1981,17,,,,4198.71,0
2804020,17:36:37,17:36:37,1982,18,,,,4513.13,0
2804020,17:37:17,17:37:17,4691,19,,,,4764.9,0
2804020,17:37:56,17:37:56,4692,20,,,,5061.77,0
2804020,17:38:43,17:38:43,4693,21,,,,5276.05,0
2804020,17:39:06,17:39:06,8680,22,,,,5416.94,0
2804020,17:39:23,17:39:23,4695,23,,,,5554.89,0
2804020,17:39:47,17:39:47,4696,24,,,,5700.82,0
2804020,17:40:51,17:40:51,4697,25,,,,6101.6,0
2804020,17:41:36,17:41:36,4698,26,,,,6404.46,0
2804020,17:42:15,17:42:15,4699,27,,,,6681.08,0
2804020,17:44:03,17:44:03,5032,28,,,,7532.03,0
2804020,17:44:49,17:44:49,5033,29,,,,7897.13,0
2804020,17:45:12,17:45:12,5034,30,,,,8088.72,0
2804020,17:45:37,17:45:37,5035,31,,,,8283.28,0
2804020,17:46:32,17:46:32,5036,32,,,,8838.6,0
2804020,17:47:11,17:47:11,6898,33,,,,9125.13,0
2804020,17:47:55,17:47:55,1816,34,,,,9423.04,0
2804020,17:48:49,17:48:49,1817,35,,,,9753.05,0
2804020,17:49:09,17:49:09,1818,36,,,,9892.04,0
2804020,17:49:36,17:49:36,1819,37,,,,10043.13,0
2804020,17:50:02,17:50:02,1820,38,,,,10246.01,0
2804020,17:51:33,17:51:33,996,39,,,,10567.71,0
2804020,17:51:57,17:51:57,9495,40,,,,10756.41,0
2804020,17:52:27,17:52:27,6900,41,,,,10959.19,0
2804020,17:53:27,17:53:27,10749,42,,,,11374.41,0
2804020,17:54:35,17:54:35,792,43,,,,11902.95,0
2804020,17:55:18,17:55:18,793,44,,,,12348.8,0
2804020,17:56:00,17:56:00,94,45,,,,12711.89,
2804020,17:57:07,17:57:07,95,46,,,,13790.95,0
2804020,17:57:39,17:57:39,96,47,,,,14253.77,0
2804020,17:58:21,17:58:21,97,48,,,,14785.13,0
2804020,17:59:02,17:59:02,98,49,,,,15378.52,0
2804020,18:00:00,18:00:00,9952,50,,1,,16067.87,
2804030,17:23:00,17:23:00,9498,1,,,1,0,
2804030,17:26:00,17:26:00,109,2,,,,814.54,
2804030,17:26:36,17:26:36,9617,3,,,,1066.7,0
2804030,17:27:39,17:27:39,111,4,,,,1411.58,0
2804030,17:28:57,17:28:57,4673,5,,,,1842.61,0
2804030,17:29:32,17:29:32,4674,6,,,,1975.68,0
2804030,17:30:16,17:30:16,4675,7,,,,2151.94,0
2804030,17:30:57,17:30:57,4676,8,,,,2344.51,0
2804030,17:31:34,17:31:34,4677,9,,,,2512.41,0
2804030,17:32:27,17:32:27,4678,10,,,,2784.72,0
2804030,17:33:00,17:33:00,1987,11,,,,2917.18,
2804030,17:33:21,17:33:21,4679,12,,,,3060.26,0
2804030,17:33:47,17:33:47,4680,13,,,,3226.28,0
2804030,17:34:40,17:34:40,4681,14,,,,3546.49,0
2804030,17:35:01,17:35:01,1979,15,,,,3735.68,0
2804030,17:35:29,17:35:29,1980,16,,,,3997.3,0
2804030,17:35:55,17:35:55,1981,17,,,,4198.71,0
2804030,17:36:37,17:36:37,1982,18,,,,4513.13,0
2804030,17:37:17,17:37:17,4691,19,,,,4764.9,0
2804030,17:37:56,17:37:56,4692,20,,,,5061.77,0
2804030,17:38:43,17:38:43,4693,21,,,,5276.05,0
2804030,17:39:06,17:39:06,8680,22,,,,5416.94,0
2804030,17:39:23,17:39:23,4695,23,,,,5554.89,0
2804030,17:39:47,17:39:47,4696,24,,,,5700.82,0
2804030,17:40:51,17:40:51,4697,25,,,,6101.6,0
2804030,17:41:36,17:41:36,4698,26,,,,6404.46,0
2804030,17:42:15,17:42:15,4699,27,,,,6681.08,0
2804030,17:44:03,17:44:03,5032,28,,,,7532.03,0
2804030,17:44:49,17:44:49,5033,29,,,,7897.13,0
2804030,17:45:12,17:45:12,5034,30,,,,8088.72,0
2804030,17:45:37,17:45:37,5035,31,,,,8283.28,0
2804030,17:46:32,17:46:32,5036,32,,,,8838.6,0
2804030,17:47:11,17:47:11,6898,33,,,,9125.13,0
2804030,17:47:55,17:47:55,1816,34,,,,9423.04,0
2804030,17:48:49,17:48:49,1817,35,,,,9753.05,0
2804030,17:49:09,17:49:09,1818,36,,,,9892.04,0
2804030,17:49:36,17:49:36,1819,37,,,,10043.13,0
2804030,17:50:02,17:50:02,1820,38,,,,10246.01,0
2804030,17:51:33,17:51:33,996,39,,,,10567.71,0
2804030,17:51:57,17:51:57,9495,40,,,,10756.41,0
2804030,17:52:27,17:52:27,6900,41,,,,10959.19,0
2804030,17:53:27,17:53:27,10749,42,,,,11374.41,0
2804030,17:54:35,17:54:35,792,43,,,,11902.95,0
2804030,17:55:18,17:55:18,793,44,,,,12348.8,0
2804030,17:56:00,17:56:00,94,45,,,,12711.89,
2804030,17:57:07,17:57:07,95,46,,,,13790.95,0
2804030,17:57:39,17:57:39,96,47,,,,14253.77,0
2804030,17:58:21,17:58:21,97,48,,,,14785.13,0
2804030,17:59:02,17:59:02,98,49,,,,15378.52,0
2804030,18:00:00,18:00:00,9952,50,,1,,16067.87,
2804040,17:23:00,17:23:00,9498,1,,,1,0,
2804040,17:26:00,17:26:00,109,2,,,,814.54,
2804040,17:26:36,17:26:36,9617,3,,,,1066.7,0
2804040,17:27:39,17:27:39,111,4,,,,1411.58,0
2804040,17:28:57,17:28:57,4673,5,,,,1842.61,0
2804040,17:29:32,17:29:32,4674,6,,,,1975.68,0
2804040,17:30:16,17:30:16,4675,7,,,,2151.94,0
2804040,17:30:57,17:30:57,4676,8,,,,2344.51,0
2804040,17:31:34,17:31:34,4677,9,,,,2512.41,0
2804040,17:32:27,17:32:27,4678,10,,,,2784.72,0
2804040,17:33:00,17:33:00,1987,11,,,,2917.18,
2804040,17:33:21,17:33:21,4679,12,,,,3060.26,0
2804040,17:33:47,17:33:47,4680,13,,,,3226.28,0
2804040,17:34:40,17:34:40,4681,14,,,,3546.49,0
2804040,17:35:01,17:35:01,1979,15,,,,3735.68,0
2804040,17:35:29,17:35:29,1980,16,,,,3997.3,0
2804040,17:35:55,17:35:55,1981,17,,,,4198.71,0
2804040,17:36:37,17:36:37,1982,18,,,,4513.13,0
2804040,17:37:17,17:37:17,4691,19,,,,4764.9,0
2804040,17:37:56,17:37:56,4692,20,,,,5061.77,0
2804040,17:38:43,17:38:43,4693,21,,,,5276.05,0
2804040,17:39:06,17:39:06,8680,22,,,,5416.94,0
2804040,17:39:23,17:39:23,4695,23,,,,5554.89,0
2804040,17:39:47,17:39:47,4696,24,,,,5700.82,0
2804040,17:40:51,17:40:51,4697,25,,,,6101.6,0
2804040,17:41:36,17:41:36,4698,26,,,,6404.46,0
2804040,17:42:15,17:42:15,4699,27,,,,6681.08,0
2804040,17:44:03,17:44:03,5032,28,,,,7532.03,0
2804040,17:44:49,17:44:49,5033,29,,,,7897.13,0
2804040,17:45:12,17:45:12,5034,30,,,,8088.72,0
2804040,17:45:37,17:45:37,5035,31,,,,8283.28,0
2804040,17:46:32,17:46:32,5036,32,,,,8838.6,0
2804040,17:47:11,17:47:11,6898,33,,,,9125.13,0
2804040,17:47:55,17:47:55,1816,34,,,,9423.04,0
2804040,17:48:49,17:48:49,1817,35,,,,9753.05,0
2804040,17:49:09,17:49:09,1818,36,,,,9892.04,0
2804040,17:49:36,17:49:36,1819,37,,,,10043.13,0
2804040,17:50:02,17:50:02,1820,38,,,,10246.01,0
2804040,17:51:33,17:51:33,996,39,,,,10567.71,0
2804040,17:51:57,17:51:57,9495,40,,,,10756.41,0
2804040,17:52:27,17:52:27,6900,41,,,,10959.19,0
2804040,17:53:27,17:53:27,10749,42,,,,11374.41,0
2804040,17:54:35,17:54:35,792,43,,,,11902.95,0
2804040,17:55:18,17:55:18,793,44,,,,12348.8,0
2804040,17:56:00,17:56:00,94,45,,,,12711.89,
2804040,17:57:07,17:57:07,95,46,,,,13790.95,0
2804040,17:57:39,17:57:39,96,47,,,,14253.77,0
2804040,17:58:21,17:58:21,97,48,,,,14785.13,0
2804040,17:59:02,17:59:02,98,49,,,,15378.52,0
2804040,18:00:00,18:00:00,9952,50,,1,,16067.87,
2804050,17:23:00,17:23:00,9498,1,,,1,0,
2804050,17:26:00,17:26:00,109,2,,,,814.54,
2804050,17:26:36,17:26:36,9617,3,,,,1066.7,0
2804050,17:27:39,17:27:39,111,4,,,,1411.58,0
2804050,17:28:57,17:28:57,4673,5,,,,1842.61,0
2804050,17:29:32,17:29:32,4674,6,,,,1975.68,0
2804050,17:30:16,17:30:16,4675,7,,,,2151.94,0
2804050,17:30:57,17:30:57,4676,8,,,,2344.51,0
2804050,17:31:34,17:31:34,4677,9,,,,2512.41,0
2804050,17:32:27,17:32:27,4678,10,,,,2784.72,0
2804050,17:33:00,17:33:00,1987,11,,,,2917.18,
2804050,17:33:21,17:33:21,4679,12,,,,3060.26,0
2804050,17:33:47,17:33:47,4680,13,,,,3226.28,0
2804050,17:34:40,17:34:40,4681,14,,,,3546.49,0
2804050,17:35:01,17:35:01,1979,15,,,,3735.68,0
2804050,17:35:29,17:35:29,1980,16,,,,3997.3,0
2804050,17:35:55,17:35:55,1981,17,,,,4198.71,0
2804050,17:36:37,17:36:37,1982,18,,,,4513.13,0
2804050,17:37:17,17:37:17,4691,19,,,,4764.9,0
2804050,17:37:56,17:37:56,4692,20,,,,5061.77,0
2804050,17:38:43,17:38:43,4693,21,,,,5276.05,0
2804050,17:39:06,17:39:06,8680,22,,,,5416.94,0
2804050,17:39:23,17:39:23,4695,23,,,,5554.89,0
2804050,17:39:47,17:39:47,4696,24,,,,5700.82,0
2804050,17:40:51,17:40:51,4697,25,,,,6101.6,0
2804050,17:41:36,17:41:36,4698,26,,,,6404.46,0
2804050,17:42:15,17:42:15,4699,27,,,,6681.08,0
2804050,17:44:03,17:44:03,5032,28,,,,7532.03,0
2804050,17:44:49,17:44:49,5033,29,,,,7897.13,0
2804050,17:45:12,17:45:12,5034,30,,,,8088.72,0
2804050,17:45:37,17:45:37,5035,31,,,,8283.28,0
2804050,17:46:32,17:46:32,5036,32,,,,8838.6,0
2804050,17:47:11,17:47:11,6898,33,,,,9125.13,0
2804050,17:47:55,17:47:55,1816,34,,,,9423.04,0
2804050,17:48:49,17:48:49,1817,35,,,,9753.05,0
2804050,17:49:09,17:49:09,1818,36,,,,9892.04,0
2804050,17:49:36,17:49:36,1819,37,,,,10043.13,0
2804050,17:50:02,17:50:02,1820,38,,,,10246.01,0
2804050,17:51:33,17:51:33,996,39,,,,10567.71,0
2804050,17:51:57,17:51:57,9495,40,,,,10756.41,0
2804050,17:52:27,17:52:27,6900,41,,,,10959.19,0
2804050,17:53:27,17:53:27,10749,42,,,,11374.41,0
2804050,17:54:35,17:54:35,792,43,,,,11902.95,0
2804050,17:55:18,17:55:18,793,44,,,,12348.8,0
2804050,17:56:00,17:56:00,94,45,,,,12711.89,
2804050,17:57:07,17:57:07,95,46,,,,13790.95,0
2804050,17:57:39,17:57:39,96,47,,,,14253.77,0
2804050,17:58:21,17:58:21,97,48,,,,14785.13,0
2804050,17:59:02,17:59:02,98,49,,,,15378.52,0
2804050,18:00:00,18:00:00,9952,50,,1,,16067.87,
2804060,17:23:00,17:23:00,9498,1,,,1,0,
2804060,17:26:00,17:26:00,109,2,,,,814.54,
2804060,17:26:36,17:26:36,9617,3,,,,1066.7,0
2804060,17:27:39,17:27:39,111,4,,,,1411.58,0
2804060,17:28:57,17:28:57,4673,5,,,,1842.61,0
2804060,17:29:32,17:29:32,4674,6,,,,1975.68,0
2804060,17:30:16,17:30:16,4675,7,,,,2151.94,0
2804060,17:30:57,17:30:57,4676,8,,,,2344.51,0
2804060,17:31:34,17:31:34,4677,9,,,,2512.41,0
2804060,17:32:27,17:32:27,4678,10,,,,2784.72,0
2804060,17:33:00,17:33:00,1987,11,,,,2917.18,
2804060,17:33:21,17:33:21,4679,12,,,,3060.26,0
2804060,17:33:47,17:33:47,4680,13,,,,3226.28,0
2804060,17:34:40,17:34:40,4681,14,,,,3546.49,0
2804060,17:35:01,17:35:01,1979,15,,,,3735.68,0
2804060,17:35:29,17:35:29,1980,16,,,,3997.3,0
2804060,17:35:55,17:35:55,1981,17,,,,4198.71,0
2804060,17:36:37,17:36:37,1982,18,,,,4513.13,0
2804060,17:37:17,17:37:17,4691,19,,,,4764.9,0
2804060,17:37:56,17:37:56,4692,20,,,,5061.77,0
2804060,17:38:43,17:38:43,4693,21,,,,5276.05,0
2804060,17:39:06,17:39:06,8680,22,,,,5416.94,0
2804060,17:39:23,17:39:23,4695,23,,,,5554.89,0
2804060,17:39:47,17:39:47,4696,24,,,,5700.82,0
2804060,17:40:51,17:40:51,4697,25,,,,6101.6,0
2804060,17:41:36,17:41:36,4698,26,,,,6404.46,0
2804060,17:42:15,17:42:15,4699,27,,,,6681.08,0
2804060,17:44:03,17:44:03,5032,28,,,,7532.03,0
2804060,17:44:49,17:44:49,5033,29,,,,7897.13,0
2804060,17:45:12,17:45:12,5034,30,,,,8088.72,0
2804060,17:45:37,17:45:37,5035,31,,,,8283.28,0
2804060,17:46:32,17:46:32,5036,32,,,,8838.6,0
2804060,17:47:11,17:47:11,6898,33,,,,9125.13,0
2804060,17:47:55,17:47:55,1816,34,,,,9423.04,0
2804060,17:48:49,17:48:49,1817,35,,,,9753.05,0
2804060,17:49:09,17:49:09,1818,36,,,,9892.04,0
2804060,17:49:36,17:49:36,1819,37,,,,10043.13,0
2804060,17:50:02,17:50:02,1820,38,,,,10246.01,0
2804060,17:51:33,17:51:33,996,39,,,,10567.71,0
2804060,17:51:57,17:51:57,9495,40,,,,10756.41,0
2804060,17:52:27,17:52:27,6900,41,,,,10959.19,0
2804060,17:53:27,17:53:27,10749,42,,,,11374.41,0
2804060,17:54:35,17:54:35,792,43,,,,11902.95,0
2804060,17:55:18,17:55:18,793,44,,,,12348.8,0
2804060,17:56:00,17:56:00,94,45,,,,12711.89,
2804060,17:57:07,17:57:07,95,46,,,,13790.95,0
2804060,17:57:39,17:57:39,96,47,,,,14253.77,0
2804060,17:58:21,17:58:21,97,48,,,,14785.13,0
2804060,17:59:02,17:59:02,98,49,,,,15378.52,0
2804060,18:00:00,18:00:00,9952,50,,1,,16067.87,
2878070,10:46:00,10:46:00,9498,1,,,1,0,
2878070,10:47:00,10:47:00,109,2,,,,814.54,
2878070,10:47:21,10:47:21,9617,3,,,,1066.7,0
2878070,10:47:56,10:47:56,111,4,,,,1411.58,0
2878070,10:48:41,10:48:41,4673,5,,,,1842.61,0
2878070,10:49:01,10:49:01,4674,6,,,,1975.68,0
2878070,10:49:26,10:49:26,4675,7,,,,2151.94,0
2878070,10:49:50,10:49:50,4676,8,,,,2344.51,0
2878070,10:50:11,10:50:11,4677,9,,,,2512.41,0
2878070,10:50:41,10:50:41,4678,10,,,,2784.72,0
2878070,10:51:00,10:51:00,1987,11,,,,2917.18,
2878070,10:51:19,10:51:19,4679,12,,,,3060.26,0
2878070,10:51:43,10:51:43,4680,13,,,,3226.28,0
2878070,10:52:31,10:52:31,4681,14,,,,3546.49,0
2878070,10:52:51,10:52:51,1979,15,,,,3735.68,0
2878070,10:53:16,10:53:16,1980,16,,,,3997.3,0
2878070,10:53:40,10:53:40,1981,17,,,,4198.71,0
2878070,10:54:18,10:54:18,1982,18,,,,4513.13,0
2878070,10:54:55,10:54:55,4691,19,,,,4764.9,0
2878070,10:55:30,10:55:30,4692,20,,,,5061.77,0
2878070,10:56:13,10:56:13,4693,21,,,,5276.05,0
2878070,10:56:35,10:56:35,8680,22,,,,5416.94,0
2878070,10:56:50,10:56:50,4695,23,,,,5554.89,0
2878070,10:57:11,10:57:11,4696,24,,,,5700.82,0
2878070,10:58:10,10:58:10,4697,25,,,,6101.6,0
2878070,10:58:51,10:58:51,4698,26,,,,6404.46,0
2878070,10:59:26,10:59:26,4699,27,,,,6681.08,0
2878070,11:01:05,11:01:05,5032,28,,,,7532.03,0
2878070,11:01:47,11:01:47,5033,29,,,,7897.13,0
2878070,11:02:08,11:02:08,5034,30,,,,8088.72,0
2878070,11:02:31,11:02:31,5035,31,,,,8283.28,0
2878070,11:03:21,11:03:21,5036,32,,,,8838.6,0
2878070,11:03:57,11:03:57,6898,33,,,,9125.13,0
2878070,11:04:37,11:04:37,1816,34,,,,9423.04,0
2878070,11:05:27,11:05:27,1817,35,,,,9753.05,0
2878070,11:05:45,11:05:45,1818,36,,,,9892.04,0
2878070,11:06:09,11:06:09,1819,37,,,,10043.13,0
2878070,11:06:33,11:06:33,1820,38,,,,10246.01,0
2878070,11:07:56,11:07:56,996,39,,,,10567.71,0
2878070,11:08:18,11:08:18,9495,40,,,,10756.41,0
2878070,11:08:45,11:08:45,6900,41,,,,10959.19,0
2878070,11:09:40,11:09:40,10749,42,,,,11374.41,0
2878070,11:10:42,11:10:42,792,43,,,,11902.95,0
2878070,11:11:21,11:11:21,793,44,,,,12348.8,0
2878070,11:12:00,11:12:00,94,45,,,,12711.89,
2878070,11:13:58,11:13:58,95,46,,,,13790.95,0
2878070,11:14:53,11:14:53,96,47,,,,14253.77,0
2878070,11:16:07,11:16:07,97,48,,,,14785.13,0
2878070,11:17:20,11:17:20,98,49,,,,15378.52,0
2878070,11:19:00,11:19:00,9952,50,,1,,16067.87,
2878090,10:46:00,10:46:00,9498,1,,,1,0,
2878090,10:47:00,10:47:00,109,2,,,,814.54,
2878090,10:47:21,10:47:21,9617,3,,,,1066.7,0
2878090,10:47:56,10:47:56,111,4,,,,1411.58,0
2878090,10:48:41,10:48:41,4673,5,,,,1842.61,0
2878090,10:49:01,10:49:01,4674,6,,,,1975.68,0
2878090,10:49:26,10:49:26,4675,7,,,,2151.94,0
2878090,10:49:50,10:49:50,4676,8,,,,2344.51,0
2878090,10:50:11,10:50:11,4677,9,,,,2512.41,0
2878090,10:50:41,10:50:41,4678,10,,,,2784.72,0
2878090,10:51:00,10:51:00,1987,11,,,,2917.18,
2878090,10:51:19,10:51:19,4679,12,,,,3060.26,0
2878090,10:51:43,10:51:43,4680,13,,,,3226.28,0
2878090,10:52:31,10:52:31,4681,14,,,,3546.49,0
2878090,10:52:51,10:52:51,1979,15,,,,3735.68,0
2878090,10:53:16,10:53:16,1980,16,,,,3997.3,0
2878090,10:53:40,10:53:40,1981,17,,,,4198.71,0
2878090,10:54:18,10:54:18,1982,18,,,,4513.13,0
2878090,10:54:55,10:54:55,4691,19,,,,4764.9,0
2878090,10:55:30,10:55:30,4692,20,,,,5061.77,0
2878090,10:56:13,10:56:13,4693,21,,,,5276.05,0
2878090,10:56:35,10:56:35,8680,22,,,,5416.94,0
2878090,10:56:50,10:56:50,4695,23,,,,5554.89,0
2878090,10:57:11,10:57:11,4696,24,,,,5700.82,0
2878090,10:58:10,10:58:10,4697,25,,,,6101.6,0
2878090,10:58:51,10:58:51,4698,26,,,,6404.46,0
2878090,10:59:26,10:59:26,4699,27,,,,6681.08,0
2878090,11:01:05,11:01:05,5032,28,,,,7532.03,0
2878090,11:01:47,11:01:47,5033,29,,,,7897.13,0
2878090,11:02:08,11:02:08,5034,30,,,,8088.72,0
2878090,11:02:31,11:02:31,5035,31,,,,8283.28,0
2878090,11:03:21,11:03:21,5036,32,,,,8838.6,0
2878090,11:03:57,11:03:57,6898,33,,,,9125.13,0
2878090,11:04:37,11:04:37,1816,34,,,,9423.04,0
2878090,11:05:27,11:05:27,1817,35,,,,9753.05,0
2878090,11:05:45,11:05:45,1818,36,,,,9892.04,0
2878090,11:06:09,11:06:09,1819,37,,,,10043.13,0
2878090,11:06:33,11:06:33,1820,38,,,,10246.01,0
2878090,11:07:56,11:07:56,996,39,,,,10567.71,0
2878090,11:08:18,11:08:18,9495,40,,,,10756.41,0
2878090,11:08:45,11:08:45,6900,41,,,,10959.19,0
2878090,11:09:40,11:09:40,10749,42,,,,11374.41,0
2878090,11:10:42,11:10:42,792,43,,,,11902.95,0
2878090,11:11:21,11:11:21,793,44,,,,12348.8,0
2878090,11:12:00,11:12:00,94,45,,,,12711.89,
2878090,11:13:58,11:13:58,95,46,,,,13790.95,0
2878090,11:14:53,11:14:53,96,47,,,,14253.77,0
2878090,11:16:07,11:16:07,97,48,,,,14785.13,0
2878090,11:17:20,11:17:20,98,49,,,,15378.52,0
2878090,11:19:00,11:19:00,9952,50,,1,,16067.87,
2963020,13:38:00,13:38:00,9498,1,,,1,0,
2963020,13:41:00,13:41:00,109,2,,,,814.54,
2963020,13:41:31,13:41:31,9617,3,,,,1066.7,0
2963020,13:42:25,13:42:25,111,4,,,,1411.58,0
2963020,13:43:32,13:43:32,4673,5,,,,1842.61,0
2963020,13:44:01,13:44:01,4674,6,,,,1975.68,0
2963020,13:44:39,13:44:39,4675,7,,,,2151.94,0
2963020,13:45:15,13:45:15,4676,8,,,,2344.51,0
2963020,13:45:46,13:45:46,4677,9,,,,2512.41,0
2963020,13:46:32,13:46:32,4678,10,,,,2784.72,0
2963020,13:47:00,13:47:00,1987,11,,,,2917.18,
2963020,13:47:22,13:47:22,4679,12,,,,3060.26,0
2963020,13:47:49,13:47:49,4680,13,,,,3226.28,0
2963020,13:48:44,13:48:44,4681,14,,,,3546.49,0
2963020,13:49:07,13:49:07,1979,15,,,,3735.68,0
2963020,13:49:36,13:49:36,1980,16,,,,3997.3,0
2963020,13:50:03,13:50:03,1981,17,,,,4198.71,0
2963020,13:50:46,13:50:46,1982,18,,,,4513.13,0
2963020,13:51:28,13:51:28,4691,19,,,,4764.9,0
2963020,13:52:08,13:52:08,4692,20,,,,5061.77,0
2963020,13:52:58,13:52:58,4693,21,,,,5276.05,0
2963020,13:53:22,13:53:22,8680,22,,,,5416.94,0
2963020,13:53:40,13:53:40,4695,23,,,,5554.89,0
2963020,13:54:04,13:54:04,4696,24,,,,5700.82,0
2963020,13:55:12,13:55:12,4697,25,,,,6101.6,0
2963020,13:55:58,13:55:58,4698,26,,,,6404.46,0
2963020,13:56:39,13:56:39,4699,27,,,,6681.08,0
2963020,13:58:31,13:58:31,5032,28,,,,7532.03,0
2963020,13:59:20,13:59:20,5033,29,,,,7897.13,0
2963020,13:59:44,13:59:44,5034,30,,,,8088.72,0
2963020,14:00:09,14:00:09,5035,31,,,,8283.28,0
2963020,14:01:07,14:01:07,5036,32,,,,8838.6,0
2963020,14:01:48,14:01:48,6898,33,,,,9125.13,0
2963020,14:02:34,14:02:34,1816,34,,,,9423.04,0
2963020,14:03:31,14:03:31,1817,35,,,,9753.05,0
2963020,14:03:52,14:03:52,1818,36,,,,9892.04,0
2963020,14:04:19,14:04:19,1819,37,,,,10043.13,0
2963020,14:04:46,14:04:46,1820,38,,,,10246.01,0
2963020,14:06:21,14:06:21,996,39,,,,10567.71,0
2963020,14:06:47,14:06:47,9495,40,,,,10756.41,0
2963020,14:07:17,14:07:17,6900,41,,,,10959.19,0
2963020,14:08:20,14:08:20,10749,42,,,,11374.41,0
2963020,14:09:31,14:09:31,792,43,,,,11902.95,0
2963020,14:10:16,14:10:16,793,44,,,,12348.8,0
2963020,14:11:00,14:11:00,94,45,,,,12711.89,
2963020,14:12:07,14:12:07,95,46,,,,13790.95,0
2963020,14:12:39,14:12:39,96,47,,,,14253.77,0
2963020,14:13:21,14:13:21,97,48,,,,14785.13,0
2963020,14:14:02,14:14:02,98,49,,,,15378.52,0
2963020,14:15:00,14:15:00,9952,50,,1,,16067.87,
2963030,13:38:00,13:38:00,9498,1,,,1,0,
2963030,13:41:00,13:41:00,109,2,,,,814.54,
2963030,13:41:31,13:41:31,9617,3,,,,1066.7,0
2963030,13:42:25,13:42:25,111,4,,,,1411.58,0
2963030,13:43:32,13:43:32,4673,5,,,,1842.61,0
2963030,13:44:01,13:44:01,4674,6,,,,1975.68,0
2963030,13:44:39,13:44:39,4675,7,,,,2151.94,0
2963030,13:45:15,13:45:15,4676,8,,,,2344.51,0
2963030,13:45:46,13:45:46,4677,9,,,,2512.41,0
2963030,13:46:32,13:46:32,4678,10,,,,2784.72,0
2963030,13:47:00,13:47:00,1987,11,,,,2917.18,
2963030,13:47:22,13:47:22,4679,12,,,,3060.26,0
2963030,13:47:49,13:47:49,4680,13,,,,3226.28,0
2963030,13:48:44,13:48:44,4681,14,,,,3546.49,0
2963030,13:49:07,13:49:07,1979,15,,,,3735.68,0
2963030,13:49:36,13:49:36,1980,16,,,,3997.3,0
2963030,13:50:03,13:50:03,1981,17,,,,4198.71,0
2963030,13:50:46,13:50:46,1982,18,,,,4513.13,0
2963030,13:51:28,13:51:28,4691,19,,,,4764.9,0
2963030,13:52:08,13:52:08,4692,20,,,,5061.77,0
2963030,13:52:58,13:52:58,4693,21,,,,5276.05,0
2963030,13:53:22,13:53:22,8680,22,,,,5416.94,0
2963030,13:53:40,13:53:40,4695,23,,,,5554.89,0
2963030,13:54:04,13:54:04,4696,24,,,,5700.82,0
2963030,13:55:12,13:55:12,4697,25,,,,6101.6,0
2963030,13:55:58,13:55:58,4698,26,,,,6404.46,0
2963030,13:56:39,13:56:39,4699,27,,,,6681.08,0
2963030,13:58:31,13:58:31,5032,28,,,,7532.03,0
2963030,13:59:20,13:59:20,5033,29,,,,7897.13,0
2963030,13:59:44,13:59:44,5034,30,,,,8088.72,0
2963030,14:00:09,14:00:09,5035,31,,,,8283.28,0
2963030,14:01:07,14:01:07,5036,32,,,,8838.6,0
2963030,14:01:48,14:01:48,6898,33,,,,9125.13,0
2963030,14:02:34,14:02:34,1816,34,,,,9423.04,0
2963030,14:03:31,14:03:31,1817,35,,,,9753.05,0
2963030,14:03:52,14:03:52,1818,36,,,,9892.04,0
2963030,14:04:19,14:04:19,1819,37,,,,10043.13,0
2963030,14:04:46,14:04:46,1820,38,,,,10246.01,0
2963030,14:06:21,14:06:21,996,39,,,,10567.71,0
2963030,14:06:47,14:06:47,9495,40,,,,10756.41,0
2963030,14:07:17,14:07:17,6900,41,,,,10959.19,0
2963030,14:08:20,14:08:20,10749,42,,,,11374.41,0
2963030,14:09:31,14:09:31,792,43,,,,11902.95,0
2963030,14:10:16,14:10:16,793,44,,,,12348.8,0
2963030,14:11:00,14:11:00,94,45,,,,12711.89,
2963030,14:12:07,14:12:07,95,46,,,,13790.95,0
2963030,14:12:39,14:12:39,96,47,,,,14253.77,0
2963030,14:13:21,14:13:21,97,48,,,,14785.13,0
2963030,14:14:02,14:14:02,98,49,,,,15378.52,0
2963030,14:15:00,14:15:00,9952,50,,1,,16067.87,
2963040,13:38:00,13:38:00,9498,1,,,1,0,
2963040,13:41:00,13:41:00,109,2,,,,814.54,
2963040,13:41:31,13:41:31,9617,3,,,,1066.7,0
2963040,13:42:25,13:42:25,111,4,,,,1411.58,0
2963040,13:43:32,13:43:32,4673,5,,,,1842.61,0
2963040,13:44:01,13:44:01,4674,6,,,,1975.68,0
2963040,13:44:39,13:44:39,4675,7,,,,2151.94,0
2963040,13:45:15,13:45:15,4676,8,,,,2344.51,0
2963040,13:45:46,13:45:46,4677,9,,,,2512.41,0
2963040,13:46:32,13:46:32,4678,10,,,,2784.72,0
2963040,13:47:00,13:47:00,1987,11,,,,2917.18,
2963040,13:47:22,13:47:22,4679,12,,,,3060.26,0
2963040,13:47:49,13:47:49,4680,13,,,,3226.28,0
2963040,13:48:44,13:48:44,4681,14,,,,3546.49,0
2963040,13:49:07,13:49:07,1979,15,,,,3735.68,0
2963040,13:49:36,13:49:36,1980,16,,,,3997.3,0
2963040,13:50:03,13:50:03,1981,17,,,,4198.71,0
2963040,13:50:46,13:50:46,1982,18,,,,4513.13,0
2963040,13:51:28,13:51:28,4691,19,,,,4764.9,0
2963040,13:52:08,13:52:08,4692,20,,,,5061.77,0
2963040,13:52:58,13:52:58,4693,21,,,,5276.05,0
2963040,13:53:22,13:53:22,8680,22,,,,5416.94,0
2963040,13:53:40,13:53:40,4695,23,,,,5554.89,0
2963040,13:54:04,13:54:04,4696,24,,,,5700.82,0
2963040,13:55:12,13:55:12,4697,25,,,,6101.6,0
2963040,13:55:58,13:55:58,4698,26,,,,6404.46,0
2963040,13:56:39,13:56:39,4699,27,,,,6681.08,0
2963040,13:58:31,13:58:31,5032,28,,,,7532.03,0
2963040,13:59:20,13:59:20,5033,29,,,,7897.13,0
2963040,13:59:44,13:59:44,5034,30,,,,8088.72,0
2963040,14:00:09,14:00:09,5035,31,,,,8283.28,0
2963040,14:01:07,14:01:07,5036,32,,,,8838.6,0
2963040,14:01:48,14:01:48,6898,33,,,,9125.13,0
2963040,14:02:34,14:02:34,1816,34,,,,9423.04,0
2963040,14:03:31,14:03:31,1817,35,,,,9753.05,0
2963040,14:03:52,14:03:52,1818,36,,,,9892.04,0
2963040,14:04:19,14:04:19,1819,37,,,,10043.13,0
2963040,14:04:46,14:04:46,1820,38,,,,10246.01,0
2963040,14:06:21,14:06:21,996,39,,,,10567.71,0
2963040,14:06:47,14:06:47,9495,40,,,,10756.41,0
2963040,14:07:17,14:07:17,6900,41,,,,10959.19,0
2963040,14:08:20,14:08:20,10749,42,,,,11374.41,0
2963040,14:09:31,14:09:31,792,43,,,,11902.95,0
2963040,14:10:16,14:10:16,793,44,,,,12348.8,0
2963040,14:11:00,14:11:00,94,45,,,,12711.89,
2963040,14:12:07,14:12:07,95,46,,,,13790.95,0
2963040,14:12:39,14:12:39,96,47,,,,14253.77,0
2963040,14:13:21,14:13:21,97,48,,,,14785.13,0
2963040,14:14:02,14:14:02,98,49,,,,15378.52,0
2963040,14:15:00,14:15:00,9952,50,,1,,16067.87,
2963050,13:38:00,13:38:00,9498,1,,,1,0,
2963050,13:41:00,13:41:00,109,2,,,,814.54,
2963050,13:41:31,13:41:31,9617,3,,,,1066.7,0
2963050,13:42:25,13:42:25,111,4,,,,1411.58,0
2963050,13:43:32,13:43:32,4673,5,,,,1842.61,0
2963050,13:44:01,13:44:01,4674,6,,,,1975.68,0
2963050,13:44:39,13:44:39,4675,7,,,,2151.94,0
2963050,13:45:15,13:45:15,4676,8,,,,2344.51,0
2963050,13:45:46,13:45:46,4677,9,,,,2512.41,0
2963050,13:46:32,13:46:32,4678,10,,,,2784.72,0
2963050,13:47:00,13:47:00,1987,11,,,,2917.18,
2963050,13:47:22,13:47:22,4679,12,,,,3060.26,0
2963050,13:47:49,13:47:49,4680,13,,,,3226.28,0
2963050,13:48:44,13:48:44,4681,14,,,,3546.49,0
2963050,13:49:07,13:49:07,1979,15,,,,3735.68,0
2963050,13:49:36,13:49:36,1980,16,,,,3997.3,0
2963050,13:50:03,13:50:03,1981,17,,,,4198.71,0
2963050,13:50:46,13:50:46,1982,18,,,,4513.13,0
2963050,13:51:28,13:51:28,4691,19,,,,4764.9,0
2963050,13:52:08,13:52:08,4692,20,,,,5061.77,0
2963050,13:52:58,13:52:58,4693,21,,,,5276.05,0
2963050,13:53:22,13:53:22,8680,22,,,,5416.94,0
2963050,13:53:40,13:53:40,4695,23,,,,5554.89,0
2963050,13:54:04,13:54:04,4696,24,,,,5700.82,0
2963050,13:55:12,13:55:12,4697,25,,,,6101.6,0
2963050,13:55:58,13:55:58,4698,26,,,,6404.46,0
2963050,13:56:39,13:56:39,4699,27,,,,6681.08,0
2963050,13:58:31,13:58:31,5032,28,,,,7532.03,0
2963050,13:59:20,13:59:20,5033,29,,,,7897.13,0
2963050,13:59:44,13:59:44,5034,30,,,,8088.72,0
2963050,14:00:09,14:00:09,5035,31,,,,8283.28,0
2963050,14:01:07,14:01:07,5036,32,,,,8838.6,0
2963050,14:01:48,14:01:48,6898,33,,,,9125.13,0
2963050,14:02:34,14:02:34,1816,34,,,,9423.04,0
2963050,14:03:31,14:03:31,1817,35,,,,9753.05,0
2963050,14:03:52,14:03:52,1818,36,,,,9892.04,0
2963050,14:04:19,14:04:19,1819,37,,,,10043.13,0
2963050,14:04:46,14:04:46,1820,38,,,,10246.01,0
2963050,14:06:21,14:06:21,996,39,,,,10567.71,0
2963050,14:06:47,14:06:47,9495,40,,,,10756.41,0
2963050,14:07:17,14:07:17,6900,41,,,,10959.19,0
2963050,14:08:20,14:08:20,10749,42,,,,11374.41,0
2963050,14:09:31,14:09:31,792,43,,,,11902.95,0
2963050,14:10:16,14:10:16,793,44,,,,12348.8,0
2963050,14:11:00,14:11:00,94,45,,,,12711.89,
2963050,14:12:07,14:12:07,95,46,,,,13790.95,0
2963050,14:12:39,14:12:39,96,47,,,,14253.77,0
2963050,14:13:21,14:13:21,97,48,,,,14785.13,0
2963050,14:14:02,14:14:02,98,49,,,,15378.52,0
2963050,14:15:00,14:15:00,9952,50,,1,,16067.87,
2963060,13:38:00,13:38:00,9498,1,,,1,0,
2963060,13:41:00,13:41:00,109,2,,,,814.54,
2963060,13:41:31,13:41:31,9617,3,,,,1066.7,0
2963060,13:42:25,13:42:25,111,4,,,,1411.58,0
2963060,13:43:32,13:43:32,4673,5,,,,1842.61,0
2963060,13:44:01,13:44:01,4674,6,,,,1975.68,0
2963060,13:44:39,13:44:39,4675,7,,,,2151.94,0
2963060,13:45:15,13:45:15,4676,8,,,,2344.51,0
2963060,13:45:46,13:45:46,4677,9,,,,2512.41,0
2963060,13:46:32,13:46:32,4678,10,,,,2784.72,0
2963060,13:47:00,13:47:00,1987,11,,,,2917.18,
2963060,13:47:22,13:47:22,4679,12,,,,3060.26,0
2963060,13:47:49,13:47:49,4680,13,,,,3226.28,0
2963060,13:48:44,13:48:44,4681,14,,,,3546.49,0
2963060,13:49:07,13:49:07,1979,15,,,,3735.68,0
2963060,13:49:36,13:49:36,1980,16,,,,3997.3,0
2963060,13:50:03,13:50:03,1981,17,,,,4198.71,0
2963060,13:50:46,13:50:46,1982,18,,,,4513.13,0
2963060,13:51:28,13:51:28,4691,19,,,,4764.9,0
2963060,13:52:08,13:52:08,4692,20,,,,5061.77,0
2963060,13:52:58,13:52:58,4693,21,,,,5276.05,0
2963060,13:53:22,13:53:22,8680,22,,,,5416.94,0
2963060,13:53:40,13:53:40,4695,23,,,,5554.89,0
2963060,13:54:04,13:54:04,4696,24,,,,5700.82,0
2963060,13:55:12,13:55:12,4697,25,,,,6101.6,0
2963060,13:55:58,13:55:58,4698,26,,,,6404.46,0
2963060,13:56:39,13:56:39,4699,27,,,,6681.08,0
2963060,13:58:31,13:58:31,5032,28,,,,7532.03,0
2963060,13:59:20,13:59:20,5033,29,,,,7897.13,0
2963060,13:59:44,13:59:44,5034,30,,,,8088.72,0
2963060,14:00:09,14:00:09,5035,31,,,,8283.28,0
2963060,14:01:07,14:01:07,5036,32,,,,8838.6,0
2963060,14:01:48,14:01:48,6898,33,,,,9125.13,0
2963060,14:02:34,14:02:34,1816,34,,,,9423.04,0
2963060,14:03:31,14:03:31,1817,35,,,,9753.05,0
2963060,14:03:52,14:03:52,1818,36,,,,9892.04,0
2963060,14:04:19,14:04:19,1819,37,,,,10043.13,0
2963060,14:04:46,14:04:46,1820,38,,,,10246.01,0
2963060,14:06:21,14:06:21,996,39,,,,10567.71,0
2963060,14:06:47,14:06:47,9495,40,,,,10756.41,0
2963060,14:07:17,14:07:17,6900,41,,,,10959.19,0
2963060,14:08:20,14:08:20,10749,42,,,,11374.41,0
2963060,14:09:31,14:09:31,792,43,,,,11902.95,0
2963060,14:10:16,14:10:16,793,44,,,,12348.8,0
2963060,14:11:00,14:11:00,94,45,,,,12711.89,
2963060,14:12:07,14:12:07,95,46,,,,13790.95,0
2963060,14:12:39,14:12:39,96,47,,,,14253.77,0
2963060,14:13:21,14:13:21,97,48,,,,14785.13,0
2963060,14:14:02,14:14:02,98,49,,,,15378.52,0
2963060,14:15:00,14:15:00,9952,50,,1,,16067.87,
3068070,20:16:00,20:16:00,9498,1,,,1,0,
3068070,20:17:00,20:17:00,109,2,,,,814.54,
3068070,20:17:26,20:17:26,9617,3,,,,1066.7,0
3068070,20:18:10,20:18:10,111,4,,,,1411.58,0
3068070,20:19:06,20:19:06,4673,5,,,,1842.61,0
3068070,20:19:31,20:19:31,4674,6,,,,1975.68,0
3068070,20:20:02,20:20:02,4675,7,,,,2151.94,0
3068070,20:20:32,20:20:32,4676,8,,,,2344.51,0
3068070,20:20:59,20:20:59,4677,9,,,,2512.41,0
3068070,20:21:36,20:21:36,4678,10,,,,2784.72,0
3068070,20:22:00,20:22:00,1987,11,,,,2917.18,
3068070,20:22:17,20:22:17,4679,12,,,,3060.26,0
3068070,20:22:39,20:22:39,4680,13,,,,3226.28,0
3068070,20:23:22,20:23:22,4681,14,,,,3546.49,0
3068070,20:23:40,20:23:40,1979,15,,,,3735.68,0
3068070,20:24:03,20:24:03,1980,16,,,,3997.3,0
3068070,20:24:25,20:24:25,1981,17,,,,4198.71,0
3068070,20:24:59,20:24:59,1982,18,,,,4513.13,0
3068070,20:25:32,20:25:32,4691,19,,,,4764.9,0
3068070,20:26:04,20:26:04,4692,20,,,,5061.77,0
3068070,20:26:44,20:26:44,4693,21,,,,5276.05,0
3068070,20:27:03,20:27:03,8680,22,,,,5416.94,0
3068070,20:27:17,20:27:17,4695,23,,,,5554.89,0
3068070,20:27:36,20:27:36,4696,24,,,,5700.82,0
3068070,20:28:29,20:28:29,4697,25,,,,6101.6,0
3068070,20:29:06,20:29:06,4698,26,,,,6404.46,0
3068070,20:29:38,20:29:38,4699,27,,,,6681.08,0
3068070,20:31:07,20:31:07,5032,28,,,,7532.03,0
3068070,20:31:45,20:31:45,5033,29,,,,7897.13,0
3068070,20:32:05,20:32:05,5034,30,,,,8088.72,0
3068070,20:32:25,20:32:25,5035,31,,,,8283.28,0
3068070,20:33:11,20:33:11,5036,32,,,,8838.6,0
3068070,20:33:43,20:33:43,6898,33,,,,9125.13,0
3068070,20:34:20,20:34:20,1816,34,,,,9423.04,0
3068070,20:35:04,20:35:04,1817,35,,,,9753.05,0
3068070,20:35:21,20:35:21,1818,36,,,,9892.04,0
3068070,20:35:42,20:35:42,1819,37,,,,10043.13,0
3068070,20:36:04,20:36:04,1820,38,,,,10246.01,0
3068070,20:37:19,20:37:19,996,39,,,,10567.71,0
3068070,20:37:40,20:37:40,9495,40,,,,10756.41,0
3068070,20:38:04,20:38:04,6900,41,,,,10959.19,0
3068070,20:38:53,20:38:53,10749,42,,,,11374.41,0
3068070,20:39:49,20:39:49,792,43,,,,11902.95,0
3068070,20:40:25,20:40:25,793,44,,,,12348.8,0
3068070,20:41:00,20:41:00,94,45,,,,12711.89,
3068070,20:42:41,20:42:41,95,46,,,,13790.95,0
3068070,20:43:29,20:43:29,96,47,,,,14253.77,0
3068070,20:44:32,20:44:32,97,48,,,,14785.13,0
3068070,20:45:34,20:45:34,98,49,,,,15378.52,0
3068070,20:47:00,20:47:00,9952,50,,1,,16067.87,
3068090,20:16:00,20:16:00,9498,1,,,1,0,
3068090,20:17:00,20:17:00,109,2,,,,814.54,
3068090,20:17:26,20:17:26,9617,3,,,,1066.7,0
3068090,20:18:10,20:18:10,111,4,,,,1411.58,0
3068090,20:19:06,20:19:06,4673,5,,,,1842.61,0
3068090,20:19:31,20:19:31,4674,6,,,,1975.68,0
3068090,20:20:02,20:20:02,4675,7,,,,2151.94,0
3068090,20:20:32,20:20:32,4676,8,,,,2344.51,0
3068090,20:20:59,20:20:59,4677,9,,,,2512.41,0
3068090,20:21:36,20:21:36,4678,10,,,,2784.72,0
3068090,20:22:00,20:22:00,1987,11,,,,2917.18,
3068090,20:22:17,20:22:17,4679,12,,,,3060.26,0
3068090,20:22:39,20:22:39,4680,13,,,,3226.28,0
3068090,20:23:22,20:23:22,4681,14,,,,3546.49,0
3068090,20:23:40,20:23:40,1979,15,,,,3735.68,0
3068090,20:24:03,20:24:03,1980,16,,,,3997.3,0
3068090,20:24:25,20:24:25,1981,17,,,,4198.71,0
3068090,20:24:59,20:24:59,1982,18,,,,4513.13,0
3068090,20:25:32,20:25:32,4691,19,,,,4764.9,0
3068090,20:26:04,20:26:04,4692,20,,,,5061.77,0
3068090,20:26:44,20:26:44,4693,21,,,,5276.05,0
3068090,20:27:03,20:27:03,8680,22,,,,5416.94,0
3068090,20:27:17,20:27:17,4695,23,,,,5554.89,0
3068090,20:27:36,20:27:36,4696,24,,,,5700.82,0
3068090,20:28:29,20:28:29,4697,25,,,,6101.6,0
3068090,20:29:06,20:29:06,4698,26,,,,6404.46,0
3068090,20:29:38,20:29:38,4699,27,,,,6681.08,0
3068090,20:31:07,20:31:07,5032,28,,,,7532.03,0
3068090,20:31:45,20:31:45,5033,29,,,,7897.13,0
3068090,20:32:05,20:32:05,5034,30,,,,8088.72,0
3068090,20:32:25,20:32:25,5035,31,,,,8283.28,0
3068090,20:33:11,20:33:11,5036,32,,,,8838.6,0
3068090,20:33:43,20:33:43,6898,33,,,,9125.13,0
3068090,20:34:20,20:34:20,1816,34,,,,9423.04,0
3068090,20:35:04,20:35:04,1817,35,,,,9753.05,0
3068090,20:35:21,20:35:21,1818,36,,,,9892.04,0
3068090,20:35:42,20:35:42,1819,37,,,,10043.13,0
3068090,20:36:04,20:36:04,1820,38,,,,10246.01,0
3068090,20:37:19,20:37:19,996,39,,,,10567.71,0
3068090,20:37:40,20:37:40,9495,40,,,,10756.41,0
3068090,20:38:04,20:38:04,6900,41,,,,10959.19,0
3068090,20:38:53,20:38:53,10749,42,,,,11374.41,0
3068090,20:39:49,20:39:49,792,43,,,,11902.95,0
3068090,20:40:25,20:40:25,793,44,,,,12348.8,0
3068090,20:41:00,20:41:00,94,45,,,,12711.89,
3068090,20:42:41,20:42:41,95,46,,,,13790.95,0
3068090,20:43:29,20:43:29,96,47,,,,14253.77,0
3068090,20:44:32,20:44:32,97,48,,,,14785.13,0
3068090,20:45:34,20:45:34,98,49,,,,15378.52,0
3068090,20:47:00,20:47:00,9952,50,,1,,16067.87,
3192020,11:23:00,11:23:00,9498,1,,,1,0,
3192020,11:26:00,11:26:00,109,2,,,,814.54,
3192020,11:26:31,11:26:31,9617,3,,,,1066.7,0
3192020,11:27:25,11:27:25,111,4,,,,1411.58,0
3192020,11:28:32,11:28:32,4673,5,,,,1842.61,0
3192020,11:29:01,11:29:01,4674,6,,,,1975.68,0
3192020,11:29:39,11:29:39,4675,7,,,,2151.94,0
3192020,11:30:15,11:30:15,4676,8,,,,2344.51,0
3192020,11:30:46,11:30:46,4677,9,,,,2512.41,0
3192020,11:31:32,11:31:32,4678,10,,,,2784.72,0
3192020,11:32:00,11:32:00,1987,11,,,,2917.18,
3192020,11:32:22,11:32:22,4679,12,,,,3060.26,0
3192020,11:32:49,11:32:49,4680,13,,,,3226.28,0
3192020,11:33:44,11:33:44,4681,14,,,,3546.49,0
3192020,11:34:07,11:34:07,1979,15,,,,3735.68,0
3192020,11:34:36,11:34:36,1980,16,,,,3997.3,0
3192020,11:35:03,11:35:03,1981,17,,,,4198.71,0
3192020,11:35:46,11:35:46,1982,18,,,,4513.13,0
3192020,11:36:28,11:36:28,4691,19,,,,4764.9,0
3192020,11:37:08,11:37:08,4692,20,,,,5061.77,0
3192020,11:37:58,11:37:58,4693,21,,,,5276.05,0
3192020,11:38:22,11:38:22,8680,22,,,,5416.94,0
3192020,11:38:40,11:38:40,4695,23,,,,5554.89,0
3192020,11:39:04,11:39:04,4696,24,,,,5700.82,0
3192020,11:40:12,11:40:12,4697,25,,,,6101.6,0
3192020,11:40:58,11:40:58,4698,26,,,,6404.46,0
3192020,11:41:39,11:41:39,4699,27,,,,6681.08,0
3192020,11:43:31,11:43:31,5032,28,,,,7532.03,0
3192020,11:44:20,11:44:20,5033,29,,,,7897.13,0
3192020,11:44:44,11:44:44,5034,30,,,,8088.72,0
3192020,11:45:09,11:45:09,5035,31,,,,8283.28,0
3192020,11:46:07,11:46:07,5036,32,,,,8838.6,0
3192020,11:46:48,11:46:48,6898,33,,,,9125.13,0
3192020,11:47:34,11:47:34,1816,34,,,,9423.04,0
3192020,11:48:31,11:48:31,1817,35,,,,9753.05,0
3192020,11:48:52,11:48:52,1818,36,,,,9892.04,0
3192020,11:49:19,11:49:19,1819,37,,,,10043.13,0
3192020,11:49:46,11:49:46,1820,38,,,,10246.01,0
3192020,11:51:21,11:51:21,996,39,,,,10567.71,0
3192020,11:51:47,11:51:47,9495,40,,,,10756.41,0
3192020,11:52:17,11:52:17,6900,41,,,,10959.19,0
3192020,11:53:20,11:53:20,10749,42,,,,11374.41,0
3192020,11:54:31,11:54:31,792,43,,,,11902.95,0
3192020,11:55:16,11:55:16,793,44,,,,12348.8,0
3192020,11:56:00,11:56:00,94,45,,,,12711.89,
3192020,11:57:07,11:57:07,95,46,,,,13790.95,0
3192020,11:57:39,11:57:39,96,47,,,,14253.77,0
3192020,11:58:21,11:58:21,97,48,,,,14785.13,0
3192020,11:59:02,11:59:02,98,49,,,,15378.52,0
3192020,12:00:00,12:00:00,9952,50,,1,,16067.87,
3192030,11:23:00,11:23:00,9498,1,,,1,0,
3192030,11:26:00,11:26:00,109,2,,,,814.54,
3192030,11:26:31,11:26:31,9617,3,,,,1066.7,0
3192030,11:27:25,11:27:25,111,4,,,,1411.58,0
3192030,11:28:32,11:28:32,4673,5,,,,1842.61,0
3192030,11:29:01,11:29:01,4674,6,,,,1975.68,0
3192030,11:29:39,11:29:39,4675,7,,,,2151.94,0
3192030,11:30:15,11:30:15,4676,8,,,,2344.51,0
3192030,11:30:46,11:30:46,4677,9,,,,2512.41,0
3192030,11:31:32,11:31:32,4678,10,,,,2784.72,0
3192030,11:32:00,11:32:00,1987,11,,,,2917.18,
3192030,11:32:22,11:32:22,4679,12,,,,3060.26,0
3192030,11:32:49,11:32:49,4680,13,,,,3226.28,0
3192030,11:33:44,11:33:44,4681,14,,,,3546.49,0
3192030,11:34:07,11:34:07,1979,15,,,,3735.68,0
3192030,11:34:36,11:34:36,1980,16,,,,3997.3,0
3192030,11:35:03,11:35:03,1981,17,,,,4198.71,0
3192030,11:35:46,11:35:46,1982,18,,,,4513.13,0
3192030,11:36:28,11:36:28,4691,19,,,,4764.9,0
3192030,11:37:08,11:37:08,4692,20,,,,5061.77,0
3192030,11:37:58,11:37:58,4693,21,,,,5276.05,0
3192030,11:38:22,11:38:22,8680,22,,,,5416.94,0
3192030,11:38:40,11:38:40,4695,23,,,,5554.89,0
3192030,11:39:04,11:39:04,4696,24,,,,5700.82,0
3192030,11:40:12,11:40:12,4697,25,,,,6101.6,0
3192030,11:40:58,11:40:58,4698,26,,,,6404.46,0
3192030,11:41:39,11:41:39,4699,27,,,,6681.08,0
3192030,11:43:31,11:43:31,5032,28,,,,7532.03,0
3192030,11:44:20,11:44:20,5033,29,,,,7897.13,0
3192030,11:44:44,11:44:44,5034,30,,,,8088.72,0
3192030,11:45:09,11:45:09,5035,31,,,,8283.28,0
3192030,11:46:07,11:46:07,5036,32,,,,8838.6,0
3192030,11:46:48,11:46:48,6898,33,,,,9125.13,0
3192030,11:47:34,11:47:34,1816,34,,,,9423.04,0
3192030,11:48:31,11:48:31,1817,35,,,,9753.05,0
3192030,11:48:52,11:48:52,1818,36,,,,9892.04,0
3192030,11:49:19,11:49:19,1819,37,,,,10043.13,0
3192030,11:49:46,11:49:46,1820,38,,,,10246.01,0
3192030,11:51:21,11:51:21,996,39,,,,10567.71,0
3192030,11:51:47,11:51:47,9495,40,,,,10756.41,0
3192030,11:52:17,11:52:17,6900,41,,,,10959.19,0
3192030,11:53:20,11:53:20,10749,42,,,,11374.41,0
3192030,11:54:31,11:54:31,792,43,,,,11902.95,0
3192030,11:55:16,11:55:16,793,44,,,,12348.8,0
3192030,11:56:00,11:56:00,94,45,,,,12711.89,
3192030,11:57:07,11:57:07,95,46,,,,13790.95,0
3192030,11:57:39,11:57:39,96,47,,,,14253.77,0
3192030,11:58:21,11:58:21,97,48,,,,14785.13,0
3192030,11:59:02,11:59:02,98,49,,,,15378.52,0
3192030,12:00:00,12:00:00,9952,50,,1,,16067.87,
3192040,11:23:00,11:23:00,9498,1,,,1,0,
3192040,11:26:00,11:26:00,109,2,,,,814.54,
3192040,11:26:31,11:26:31,9617,3,,,,1066.7,0
3192040,11:27:25,11:27:25,111,4,,,,1411.58,0
3192040,11:28:32,11:28:32,4673,5,,,,1842.61,0
3192040,11:29:01,11:29:01,4674,6,,,,1975.68,0
3192040,11:29:39,11:29:39,4675,7,,,,2151.94,0
3192040,11:30:15,11:30:15,4676,8,,,,2344.51,0
3192040,11:30:46,11:30:46,4677,9,,,,2512.41,0
3192040,11:31:32,11:31:32,4678,10,,,,2784.72,0
3192040,11:32:00,11:32:00,1987,11,,,,2917.18,
3192040,11:32:22,11:32:22,4679,12,,,,3060.26,0
3192040,11:32:49,11:32:49,4680,13,,,,3226.28,0
3192040,11:33:44,11:33:44,4681,14,,,,3546.49,0
3192040,11:34:07,11:34:07,1979,15,,,,3735.68,0
3192040,11:34:36,11:34:36,1980,16,,,,3997.3,0
3192040,11:35:03,11:35:03,1981,17,,,,4198.71,0
3192040,11:35:46,11:35:46,1982,18,,,,4513.13,0
3192040,11:36:28,11:36:28,4691,19,,,,4764.9,0
3192040,11:37:08,11:37:08,4692,20,,,,5061.77,0
3192040,11:37:58,11:37:58,4693,21,,,,5276.05,0
3192040,11:38:22,11:38:22,8680,22,,,,5416.94,0
3192040,11:38:40,11:38:40,4695,23,,,,5554.89,0
3192040,11:39:04,11:39:04,4696,24,,,,5700.82,0
3192040,11:40:12,11:40:12,4697,25,,,,6101.6,0
3192040,11:40:58,11:40:58,4698,26,,,,6404.46,0
3192040,11:41:39,11:41:39,4699,27,,,,6681.08,0
3192040,11:43:31,11:43:31,5032,28,,,,7532.03,0
3192040,11:44:20,11:44:20,5033,29,,,,7897.13,0
3192040,11:44:44,11:44:44,5034,30,,,,8088.72,0
3192040,11:45:09,11:45:09,5035,31,,,,8283.28,0
3192040,11:46:07,11:46:07,5036,32,,,,8838.6,0
3192040,11:46:48,11:46:48,6898,33,,,,9125.13,0
3192040,11:47:34,11:47:34,1816,34,,,,9423.04,0
3192040,11:48:31,11:48:31,1817,35,,,,9753.05,0
3192040,11:48:52,11:48:52,1818,36,,,,9892.04,0
3192040,11:49:19,11:49:19,1819,37,,,,10043.13,0
3192040,11:49:46,11:49:46,1820,38,,,,10246.01,0
3192040,11:51:21,11:51:21,996,39,,,,10567.71,0
3192040,11:51:47,11:51:47,9495,40,,,,10756.41,0
3192040,11:52:17,11:52:17,6900,41,,,,10959.19,0
3192040,11:53:20,11:53:20,10749,42,,,,11374.41,0
3192040,11:54:31,11:54:31,792,43,,,,11902.95,0
3192040,11:55:16,11:55:16,793,44,,,,12348.8,0
3192040,11:56:00,11:56:00,94,45,,,,12711.89,
3192040,11:57:07,11:57:07,95,46,,,,13790.95,0
3192040,11:57:39,11:57:39,96,47,,,,14253.77,0
3192040,11:58:21,11:58:21,97,48,,,,14785.13,0
3192040,11:59:02,11:59:02,98,49,,,,15378.52,0
3192040,12:00:00,12:00:00,9952,50,,1,,16067.87,
3192050,11:23:00,11:23:00,9498,1,,,1,0,
3192050,11:26:00,11:26:00,109,2,,,,814.54,
3192050,11:26:31,11:26:31,9617,3,,,,1066.7,0
3192050,11:27:25,11:27:25,111,4,,,,1411.58,0
3192050,11:28:32,11:28:32,4673,5,,,,1842.61,0
3192050,11:29:01,11:29:01,4674,6,,,,1975.68,0
3192050,11:29:39,11:29:39,4675,7,,,,2151.94,0
3192050,11:30:15,11:30:15,4676,8,,,,2344.51,0
3192050,11:30:46,11:30:46,4677,9,,,,2512.41,0
3192050,11:31:32,11:31:32,4678,10,,,,2784.72,0
3192050,11:32:00,11:32:00,1987,11,,,,2917.18,
3192050,11:32:22,11:32:22,4679,12,,,,3060.26,0
3192050,11:32:49,11:32:49,4680,13,,,,3226.28,0
3192050,11:33:44,11:33:44,4681,14,,,,3546.49,0
3192050,11:34:07,11:34:07,1979,15,,,,3735.68,0
3192050,11:34:36,11:34:36,1980,16,,,,3997.3,0
3192050,11:35:03,11:35:03,1981,17,,,,4198.71,0
3192050,11:35:46,11:35:46,1982,18,,,,4513.13,0
3192050,11:36:28,11:36:28,4691,19,,,,4764.9,0
3192050,11:37:08,11:37:08,4692,20,,,,5061.77,0
3192050,11:37:58,11:37:58,4693,21,,,,5276.05,0
3192050,11:38:22,11:38:22,8680,22,,,,5416.94,0
3192050,11:38:40,11:38:40,4695,23,,,,5554.89,0
3192050,11:39:04,11:39:04,4696,24,,,,5700.82,0
3192050,11:40:12,11:40:12,4697,25,,,,6101.6,0
3192050,11:40:58,11:40:58,4698,26,,,,6404.46,0
3192050,11:41:39,11:41:39,4699,27,,,,6681.08,0
3192050,11:43:31,11:43:31,5032,28,,,,7532.03,0
3192050,11:44:20,11:44:20,5033,29,,,,7897.13,0
3192050,11:44:44,11:44:44,5034,30,,,,8088.72,0
3192050,11:45:09,11:45:09,5035,31,,,,8283.28,0
3192050,11:46:07,11:46:07,5036,32,,,,8838.6,0
3192050,11:46:48,11:46:48,6898,33,,,,9125.13,0
3192050,11:47:34,11:47:34,1816,34,,,,9423.04,0
3192050,11:48:31,11:48:31,1817,35,,,,9753.05,0
3192050,11:48:52,11:48:52,1818,36,,,,9892.04,0
3192050,11:49:19,11:49:19,1819,37,,,,10043.13,0
3192050,11:49:46,11:49:46,1820,38,,,,10246.01,0
3192050,11:51:21,11:51:21,996,39,,,,10567.71,0
3192050,11:51:47,11:51:47,9495,40,,,,10756.41,0
3192050,11:52:17,11:52:17,6900,41,,,,10959.19,0
3192050,11:53:20,11:53:20,10749,42,,,,11374.41,0
3192050,11:54:31,11:54:31,792,43,,,,11902.95,0
3192050,11:55:16,11:55:16,793,44,,,,12348.8,0
3192050,11:56:00,11:56:00,94,45,,,,12711.89,
3192050,11:57:07,11:57:07,95,46,,,,13790.95,0
3192050,11:57:39,11:57:39,96,47,,,,14253.77,0
3192050,11:58:21,11:58:21,97,48,,,,14785.13,0
3192050,11:59:02,11:59:02,98,49,,,,15378.52,0
3192050,12:00:00,12:00:00,9952,50,,1,,16067.87,
3192060,11:23:00,11:23:00,9498,1,,,1,0,
3192060,11:26:00,11:26:00,109,2,,,,814.54,
3192060,11:26:31,11:26:31,9617,3,,,,1066.7,0
3192060,11:27:25,11:27:25,111,4,,,,1411.58,0
3192060,11:28:32,11:28:32,4673,5,,,,1842.61,0
3192060,11:29:01,11:29:01,4674,6,,,,1975.68,0
3192060,11:29:39,11:29:39,4675,7,,,,2151.94,0
3192060,11:30:15,11:30:15,4676,8,,,,2344.51,0
3192060,11:30:46,11:30:46,4677,9,,,,2512.41,0
3192060,11:31:32,11:31:32,4678,10,,,,2784.72,0
3192060,11:32:00,11:32:00,1987,11,,,,2917.18,
3192060,11:32:22,11:32:22,4679,12,,,,3060.26,0
3192060,11:32:49,11:32:49,4680,13,,,,3226.28,0
3192060,11:33:44,11:33:44,4681,14,,,,3546.49,0
3192060,11:34:07,11:34:07,1979,15,,,,3735.68,0
3192060,11:34:36,11:34:36,1980,16,,,,3997.3,0
3192060,11:35:03,11:35:03,1981,17,,,,4198.71,0
3192060,11:35:46,11:35:46,1982,18,,,,4513.13,0
3192060,11:36:28,11:36:28,4691,19,,,,4764.9,0
3192060,11:37:08,11:37:08,4692,20,,,,5061.77,0
3192060,11:37:58,11:37:58,4693,21,,,,5276.05,0
3192060,11:38:22,11:38:22,8680,22,,,,5416.94,0
3192060,11:38:40,11:38:40,4695,23,,,,5554.89,0
3192060,11:39:04,11:39:04,4696,24,,,,5700.82,0
3192060,11:40:12,11:40:12,4697,25,,,,6101.6,0
3192060,11:40:58,11:40:58,4698,26,,,,6404.46,0
3192060,11:41:39,11:41:39,4699,27,,,,6681.08,0
3192060,11:43:31,11:43:31,5032,28,,,,7532.03,0
3192060,11:44:20,11:44:20,5033,29,,,,7897.13,0
3192060,11:44:44,11:44:44,5034,30,,,,8088.72,0
3192060,11:45:09,11:45:09,5035,31,,,,8283.28,0
3192060,11:46:07,11:46:07,5036,32,,,,8838.6,0
3192060,11:46:48,11:46:48,6898,33,,,,9125.13,0
3192060,11:47:34,11:47:34,1816,34,,,,9423.04,0
3192060,11:48:31,11:48:31,1817,35,,,,9753.05,0
3192060,11:48:52,11:48:52,1818,36,,,,9892.04,0
3192060,11:49:19,11:49:19,1819,37,,,,10043.13,0
3192060,11:49:46,11:49:46,1820,38,,,,10246.01,0
3192060,11:51:21,11:51:21,996,39,,,,10567.71,0
3192060,11:51:47,11:51:47,9495,40,,,,10756.41,0
3192060,11:52:17,11:52:17,6900,41,,,,10959.19,0
3192060,11:53:20,11:53:20,10749,42,,,,11374.41,0
3192060,11:54:31,11:54:31,792,43,,,,11902.95,0
3192060,11:55:16,11:55:16,793,44,,,,12348.8,0
3192060,11:56:00,11:56:00,94,45,,,,12711.89,
3192060,11:57:07,11:57:07,95,46,,,,13790.95,0
3192060,11:57:39,11:57:39,96,47,,,,14253.77,0
3192060,11:58:21,11:58:21,97,48,,,,14785.13,0
3192060,11:59:02,11:59:02,98,49,,,,15378.52,0
3192060,12:00:00,12:00:00,9952,50,,1,,16067.87,
3215070,13:16:00,13:16:00,9498,1,,,1,0,
3215070,13:17:00,13:17:00,109,2,,,,814.54,
3215070,13:17:26,13:17:26,9617,3,,,,1066.7,0
3215070,13:18:10,13:18:10,111,4,,,,1411.58,0
3215070,13:19:06,13:19:06,4673,5,,,,1842.61,0
3215070,13:19:31,13:19:31,4674,6,,,,1975.68,0
3215070,13:20:02,13:20:02,4675,7,,,,2151.94,0
3215070,13:20:32,13:20:32,4676,8,,,,2344.51,0
3215070,13:20:59,13:20:59,4677,9,,,,2512.41,0
3215070,13:21:36,13:21:36,4678,10,,,,2784.72,0
3215070,13:22:00,13:22:00,1987,11,,,,2917.18,
3215070,13:22:19,13:22:19,4679,12,,,,3060.26,0
3215070,13:22:43,13:22:43,4680,13,,,,3226.28,0
3215070,13:23:31,13:23:31,4681,14,,,,3546.49,0
3215070,13:23:51,13:23:51,1979,15,,,,3735.68,0
3215070,13:24:16,13:24:16,1980,16,,,,3997.3,0
3215070,13:24:40,13:24:40,1981,17,,,,4198.71,0
3215070,13:25:18,13:25:18,1982,18,,,,4513.13,0
3215070,13:25:55,13:25:55,4691,19,,,,4764.9,0
3215070,13:26:30,13:26:30,4692,20,,,,5061.77,0
3215070,13:27:13,13:27:13,4693,21,,,,5276.05,0
3215070,13:27:35,13:27:35,8680,22,,,,5416.94,0
3215070,13:27:50,13:27:50,4695,23,,,,5554.89,0
3215070,13:28:11,13:28:11,4696,24,,,,5700.82,0
3215070,13:29:10,13:29:10,4697,25,,,,6101.6,0
3215070,13:29:51,13:29:51,4698,26,,,,6404.46,0
3215070,13:30:26,13:30:26,4699,27,,,,6681.08,0
3215070,13:32:05,13:32:05,5032,28,,,,7532.03,0
3215070,13:32:47,13:32:47,5033,29,,,,7897.13,0
3215070,13:33:08,13:33:08,5034,30,,,,8088.72,0
3215070,13:33:31,13:33:31,5035,31,,,,8283.28,0
3215070,13:34:21,13:34:21,5036,32,,,,8838.6,0
3215070,13:34:57,13:34:57,6898,33,,,,9125.13,0
3215070,13:35:37,13:35:37,1816,34,,,,9423.04,0
3215070,13:36:27,13:36:27,1817,35,,,,9753.05,0
3215070,13:36:45,13:36:45,1818,36,,,,9892.04,0
3215070,13:37:09,13:37:09,1819,37,,,,10043.13,0
3215070,13:37:33,13:37:33,1820,38,,,,10246.01,0
3215070,13:38:56,13:38:56,996,39,,,,10567.71,0
3215070,13:39:18,13:39:18,9495,40,,,,10756.41,0
3215070,13:39:45,13:39:45,6900,41,,,,10959.19,0
3215070,13:40:40,13:40:40,10749,42,,,,11374.41,0
3215070,13:41:42,13:41:42,792,43,,,,11902.95,0
3215070,13:42:21,13:42:21,793,44,,,,12348.8,0
3215070,13:43:00,13:43:00,94,45,,,,12711.89,
3215070,13:44:58,13:44:58,95,46,,,,13790.95,0
3215070,13:45:53,13:45:53,96,47,,,,14253.77,0
3215070,13:47:07,13:47:07,97,48,,,,14785.13,0
3215070,13:48:20,13:48:20,98,49,,,,15378.52,0
3215070,13:50:00,13:50:00,9952,50,,1,,16067.87,
3215090,13:16:00,13:16:00,9498,1,,,1,0,
3215090,13:17:00,13:17:00,109,2,,,,814.54,
3215090,13:17:26,13:17:26,9617,3,,,,1066.7,0
3215090,13:18:10,13:18:10,111,4,,,,1411.58,0
3215090,13:19:06,13:19:06,4673,5,,,,1842.61,0
3215090,13:19:31,13:19:31,4674,6,,,,1975.68,0
3215090,13:20:02,13:20:02,4675,7,,,,2151.94,0
3215090,13:20:32,13:20:32,4676,8,,,,2344.51,0
3215090,13:20:59,13:20:59,4677,9,,,,2512.41,0
3215090,13:21:36,13:21:36,4678,10,,,,2784.72,0
3215090,13:22:00,13:22:00,1987,11,,,,2917.18,
3215090,13:22:19,13:22:19,4679,12,,,,3060.26,0
3215090,13:22:43,13:22:43,4680,13,,,,3226.28,0
3215090,13:23:31,13:23:31,4681,14,,,,3546.49,0
3215090,13:23:51,13:23:51,1979,15,,,,3735.68,0
3215090,13:24:16,13:24:16,1980,16,,,,3997.3,0
3215090,13:24:40,13:24:40,1981,17,,,,4198.71,0
3215090,13:25:18,13:25:18,1982,18,,,,4513.13,0
3215090,13:25:55,13:25:55,4691,19,,,,4764.9,0
3215090,13:26:30,13:26:30,4692,20,,,,5061.77,0
3215090,13:27:13,13:27:13,4693,21,,,,5276.05,0
3215090,13:27:35,13:27:35,8680,22,,,,5416.94,0
3215090,13:27:50,13:27:50,4695,23,,,,5554.89,0
3215090,13:28:11,13:28:11,4696,24,,,,5700.82,0
3215090,13:29:10,13:29:10,4697,25,,,,6101.6,0
3215090,13:29:51,13:29:51,4698,26,,,,6404.46,0
3215090,13:30:26,13:30:26,4699,27,,,,6681.08,0
3215090,13:32:05,13:32:05,5032,28,,,,7532.03,0
3215090,13:32:47,13:32:47,5033,29,,,,7897.13,0
3215090,13:33:08,13:33:08,5034,30,,,,8088.72,0
3215090,13:33:31,13:33:31,5035,31,,,,8283.28,0
3215090,13:34:21,13:34:21,5036,32,,,,8838.6,0
3215090,13:34:57,13:34:57,6898,33,,,,9125.13,0
3215090,13:35:37,13:35:37,1816,34,,,,9423.04,0
3215090,13:36:27,13:36:27,1817,35,,,,9753.05,0
3215090,13:36:45,13:36:45,1818,36,,,,9892.04,0
3215090,13:37:09,13:37:09,1819,37,,,,10043.13,0
3215090,13:37:33,13:37:33,1820,38,,,,10246.01,0
3215090,13:38:56,13:38:56,996,39,,,,10567.71,0
3215090,13:39:18,13:39:18,9495,40,,,,10756.41,0
3215090,13:39:45,13:39:45,6900,41,,,,10959.19,0
3215090,13:40:40,13:40:40,10749,42,,,,11374.41,0
3215090,13:41:42,13:41:42,792,43,,,,11902.95,0
3215090,13:42:21,13:42:21,793,44,,,,12348.8,0
3215090,13:43:00,13:43:00,94,45,,,,12711.89,
3215090,13:44:58,13:44:58,95,46,,,,13790.95,0
3215090,13:45:53,13:45:53,96,47,,,,14253.77,0
3215090,13:47:07,13:47:07,97,48,,,,14785.13,0
3215090,13:48:20,13:48:20,98,49,,,,15378.52,0
3215090,13:50:00,13:50:00,9952,50,,1,,16067.87,
329010,22:40:00,22:40:00,9498,1,,,1,0,
329010,22:41:00,22:41:00,109,2,,,,814.54,
329010,22:41:21,22:41:21,9617,3,,,,1066.7,0
329010,22:41:56,22:41:56,111,4,,,,1411.58,0
329010,22:42:41,22:42:41,4673,5,,,,1842.61,0
329010,22:43:01,22:43:01,4674,6,,,,1975.68,0
329010,22:43:26,22:43:26,4675,7,,,,2151.94,0
329010,22:43:50,22:43:50,4676,8,,,,2344.51,0
329010,22:44:11,22:44:11,4677,9,,,,2512.41,0
329010,22:44:41,22:44:41,4678,10,,,,2784.72,0
329010,22:45:00,22:45:00,1987,11,,,,2917.18,
329010,22:45:17,22:45:17,4679,12,,,,3060.26,0
329010,22:45:39,22:45:39,4680,13,,,,3226.28,0
329010,22:46:22,22:46:22,4681,14,,,,3546.49,0
329010,22:46:40,22:46:40,1979,15,,,,3735.68,0
329010,22:47:03,22:47:03,1980,16,,,,3997.3,0
329010,22:47:25,22:47:25,1981,17,,,,4198.71,0
329010,22:47:59,22:47:59,1982,18,,,,4513.13,0
329010,22:48:32,22:48:32,4691,19,,,,4764.9,0
329010,22:49:04,22:49:04,4692,20,,,,5061.77,0
329010,22:49:44,22:49:44,4693,21,,,,5276.05,0
329010,22:50:03,22:50:03,8680,22,,,,5416.94,0
329010,22:50:17,22:50:17,4695,23,,,,5554.89,0
329010,22:50:36,22:50:36,4696,24,,,,5700.82,0
329010,22:51:29,22:51:29,4697,25,,,,6101.6,0
329010,22:52:06,22:52:06,4698,26,,,,6404.46,0
329010,22:52:38,22:52:38,4699,27,,,,6681.08,0
329010,22:54:07,22:54:07,5032,28,,,,7532.03,0
329010,22:54:45,22:54:45,5033,29,,,,7897.13,0
329010,22:55:05,22:55:05,5034,30,,,,8088.72,0
329010,22:55:25,22:55:25,5035,31,,,,8283.28,0
329010,22:56:11,22:56:11,5036,32,,,,8838.6,0
329010,22:56:43,22:56:43,6898,33,,,,9125.13,0
329010,22:57:20,22:57:20,1816,34,,,,9423.04,0
329010,22:58:04,22:58:04,1817,35,,,,9753.05,0
329010,22:58:21,22:58:21,1818,36,,,,9892.04,0
329010,22:58:42,22:58:42,1819,37,,,,10043.13,0
329010,22:59:04,22:59:04,1820,38,,,,10246.01,0
329010,23:00:19,23:00:19,996,39,,,,10567.71,0
329010,23:00:40,23:00:40,9495,40,,,,10756.41,0
329010,23:01:04,23:01:04,6900,41,,,,10959.19,0
329010,23:01:53,23:01:53,10749,42,,,,11374.41,0
329010,23:02:49,23:02:49,792,43,,,,11902.95,0
329010,23:03:25,23:03:25,793,44,,,,12348.8,0
329010,23:04:00,23:04:00,94,45,,,,12711.89,
329010,23:05:41,23:05:41,95,46,,,,13790.95,0
329010,23:06:29,23:06:29,96,47,,,,14253.77,0
329010,23:07:32,23:07:32,97,48,,,,14785.13,0
329010,23:08:34,23:08:34,98,49,,,,15378.52,0
329010,23:10:00,23:10:00,9952,50,,1,,16067.87,
329080,22:40:00,22:40:00,9498,1,,,1,0,
329080,22:41:00,22:41:00,109,2,,,,814.54,
329080,22:41:21,22:41:21,9617,3,,,,1066.7,0
329080,22:41:56,22:41:56,111,4,,,,1411.58,0
329080,22:42:41,22:42:41,4673,5,,,,1842.61,0
329080,22:43:01,22:43:01,4674,6,,,,1975.68,0
329080,22:43:26,22:43:26,4675,7,,,,2151.94,0
329080,22:43:50,22:43:50,4676,8,,,,2344.51,0
329080,22:44:11,22:44:11,4677,9,,,,2512.41,0
329080,22:44:41,22:44:41,4678,10,,,,2784.72,0
329080,22:45:00,22:45:00,1987,11,,,,2917.18,
329080,22:45:17,22:45:17,4679,12,,,,3060.26,0
329080,22:45:39,22:45:39,4680,13,,,,3226.28,0
329080,22:46:22,22:46:22,4681,14,,,,3546.49,0
329080,22:46:40,22:46:40,1979,15,,,,3735.68,0
329080,22:47:03,22:47:03,1980,16,,,,3997.3,0
329080,22:47:25,22:47:25,1981,17,,,,4198.71,0
329080,22:47:59,22:47:59,1982,18,,,,4513.13,0
329080,22:48:32,22:48:32,4691,19,,,,4764.9,0
329080,22:49:04,22:49:04,4692,20,,,,5061.77,0
329080,22:49:44,22:49:44,4693,21,,,,5276.05,0
329080,22:50:03,22:50:03,8680,22,,,,5416.94,0
329080,22:50:17,22:50:17,4695,23,,,,5554.89,0
329080,22:50:36,22:50:36,4696,24,,,,5700.82,0
329080,22:51:29,22:51:29,4697,25,,,,6101.6,0
329080,22:52:06,22:52:06,4698,26,,,,6404.46,0
329080,22:52:38,22:52:38,4699,27,,,,6681.08,0
329080,22:54:07,22:54:07,5032,28,,,,7532.03,0
329080,22:54:45,22:54:45,5033,29,,,,7897.13,0
329080,22:55:05,22:55:05,5034,30,,,,8088.72,0
329080,22:55:25,22:55:25,5035,31,,,,8283.28,0
329080,22:56:11,22:56:11,5036,32,,,,8838.6,0
329080,22:56:43,22:56:43,6898,33,,,,9125.13,0
329080,22:57:20,22:57:20,1816,34,,,,9423.04,0
329080,22:58:04,22:58:04,1817,35,,,,9753.05,0
329080,22:58:21,22:58:21,1818,36,,,,9892.04,0
329080,22:58:42,22:58:42,1819,37,,,,10043.13,0
329080,22:59:04,22:59:04,1820,38,,,,10246.01,0
329080,23:00:19,23:00:19,996,39,,,,10567.71,0
329080,23:00:40,23:00:40,9495,40,,,,10756.41,0
329080,23:01:04,23:01:04,6900,41,,,,10959.19,0
329080,23:01:53,23:01:53,10749,42,,,,11374.41,0
329080,23:02:49,23:02:49,792,43,,,,11902.95,0
329080,23:03:25,23:03:25,793,44,,,,12348.8,0
329080,23:04:00,23:04:00,94,45,,,,12711.89,
329080,23:05:41,23:05:41,95,46,,,,13790.95,0
329080,23:06:29,23:06:29,96,47,,,,14253.77,0
329080,23:07:32,23:07:32,97,48,,,,14785.13,0
329080,23:08:34,23:08:34,98,49,,,,15378.52,0
329080,23:10:00,23:10:00,9952,50,,1,,16067.87,
329100,22:40:00,22:40:00,9498,1,,,1,0,
329100,22:41:00,22:41:00,109,2,,,,814.54,
329100,22:41:21,22:41:21,9617,3,,,,1066.7,0
329100,22:41:56,22:41:56,111,4,,,,1411.58,0
329100,22:42:41,22:42:41,4673,5,,,,1842.61,0
329100,22:43:01,22:43:01,4674,6,,,,1975.68,0
329100,22:43:26,22:43:26,4675,7,,,,2151.94,0
329100,22:43:50,22:43:50,4676,8,,,,2344.51,0
329100,22:44:11,22:44:11,4677,9,,,,2512.41,0
329100,22:44:41,22:44:41,4678,10,,,,2784.72,0
329100,22:45:00,22:45:00,1987,11,,,,2917.18,
329100,22:45:17,22:45:17,4679,12,,,,3060.26,0
329100,22:45:39,22:45:39,4680,13,,,,3226.28,0
329100,22:46:22,22:46:22,4681,14,,,,3546.49,0
329100,22:46:40,22:46:40,1979,15,,,,3735.68,0
329100,22:47:03,22:47:03,1980,16,,,,3997.3,0
329100,22:47:25,22:47:25,1981,17,,,,4198.71,0
329100,22:47:59,22:47:59,1982,18,,,,4513.13,0
329100,22:48:32,22:48:32,4691,19,,,,4764.9,0
329100,22:49:04,22:49:04,4692,20,,,,5061.77,0
329100,22:49:44,22:49:44,4693,21,,,,5276.05,0
329100,22:50:03,22:50:03,8680,22,,,,5416.94,0
329100,22:50:17,22:50:17,4695,23,,,,5554.89,0
329100,22:50:36,22:50:36,4696,24,,,,5700.82,0
329100,22:51:29,22:51:29,4697,25,,,,6101.6,0
329100,22:52:06,22:52:06,4698,26,,,,6404.46,0
329100,22:52:38,22:52:38,4699,27,,,,6681.08,0
329100,22:54:07,22:54:07,5032,28,,,,7532.03,0
329100,22:54:45,22:54:45,5033,29,,,,7897.13,0
329100,22:55:05,22:55:05,5034,30,,,,8088.72,0
329100,22:55:25,22:55:25,5035,31,,,,8283.28,0
329100,22:56:11,22:56:11,5036,32,,,,8838.6,0
329100,22:56:43,22:56:43,6898,33,,,,9125.13,0
329100,22:57:20,22:57:20,1816,34,,,,9423.04,0
329100,22:58:04,22:58:04,1817,35,,,,9753.05,0
329100,22:58:21,22:58:21,1818,36,,,,9892.04,0
329100,22:58:42,22:58:42,1819,37,,,,10043.13,0
329100,22:59:04,22:59:04,1820,38,,,,10246.01,0
329100,23:00:19,23:00:19,996,39,,,,10567.71,0
329100,23:00:40,23:00:40,9495,40,,,,10756.41,0
329100,23:01:04,23:01:04,6900,41,,,,10959.19,0
329100,23:01:53,23:01:53,10749,42,,,,11374.41,0
329100,23:02:49,23:02:49,792,43,,,,11902.95,0
329100,23:03:25,23:03:25,793,44,,,,12348.8,0
329100,23:04:00,23:04:00,94,45,,,,12711.89,
329100,23:05:41,23:05:41,95,46,,,,13790.95,0
329100,23:06:29,23:06:29,96,47,,,,14253.77,0
329100,23:07:32,23:07:32,97,48,,,,14785.13,0
329100,23:08:34,23:08:34,98,49,,,,15378.52,0
329100,23:10:00,23:10:00,9952,50,,1,,16067.87,
329110,22:40:00,22:40:00,9498,1,,,1,0,
329110,22:41:00,22:41:00,109,2,,,,814.54,
329110,22:41:21,22:41:21,9617,3,,,,1066.7,0
329110,22:41:56,22:41:56,111,4,,,,1411.58,0
329110,22:42:41,22:42:41,4673,5,,,,1842.61,0
329110,22:43:01,22:43:01,4674,6,,,,1975.68,0
329110,22:43:26,22:43:26,4675,7,,,,2151.94,0
329110,22:43:50,22:43:50,4676,8,,,,2344.51,0
329110,22:44:11,22:44:11,4677,9,,,,2512.41,0
329110,22:44:41,22:44:41,4678,10,,,,2784.72,0
329110,22:45:00,22:45:00,1987,11,,,,2917.18,
329110,22:45:17,22:45:17,4679,12,,,,3060.26,0
329110,22:45:39,22:45:39,4680,13,,,,3226.28,0
329110,22:46:22,22:46:22,4681,14,,,,3546.49,0
329110,22:46:40,22:46:40,1979,15,,,,3735.68,0
329110,22:47:03,22:47:03,1980,16,,,,3997.3,0
329110,22:47:25,22:47:25,1981,17,,,,4198.71,0
329110,22:47:59,22:47:59,1982,18,,,,4513.13,0
329110,22:48:32,22:48:32,4691,19,,,,4764.9,0
329110,22:49:04,22:49:04,4692,20,,,,5061.77,0
329110,22:49:44,22:49:44,4693,21,,,,5276.05,0
329110,22:50:03,22:50:03,8680,22,,,,5416.94,0
329110,22:50:17,22:50:17,4695,23,,,,5554.89,0
329110,22:50:36,22:50:36,4696,24,,,,5700.82,0
329110,22:51:29,22:51:29,4697,25,,,,6101.6,0
329110,22:52:06,22:52:06,4698,26,,,,6404.46,0
329110,22:52:38,22:52:38,4699,27,,,,6681.08,0
329110,22:54:07,22:54:07,5032,28,,,,7532.03,0
329110,22:54:45,22:54:45,5033,29,,,,7897.13,0
329110,22:55:05,22:55:05,5034,30,,,,8088.72,0
329110,22:55:25,22:55:25,5035,31,,,,8283.28,0
329110,22:56:11,22:56:11,5036,32,,,,8838.6,0
329110,22:56:43,22:56:43,6898,33,,,,9125.13,0
329110,22:57:20,22:57:20,1816,34,,,,9423.04,0
329110,22:58:04,22:58:04,1817,35,,,,9753.05,0
329110,22:58:21,22:58:21,1818,36,,,,9892.04,0
329110,22:58:42,22:58:42,1819,37,,,,10043.13,0
329110,22:59:04,22:59:04,1820,38,,,,10246.01,0
329110,23:00:19,23:00:19,996,39,,,,10567.71,0
329110,23:00:40,23:00:40,9495,40,,,,10756.41,0
329110,23:01:04,23:01:04,6900,41,,,,10959.19,0
329110,23:01:53,23:01:53,10749,42,,,,11374.41,0
329110,23:02:49,23:02:49,792,43,,,,11902.95,0
329110,23:03:25,23:03:25,793,44,,,,12348.8,0
329110,23:04:00,23:04:00,94,45,,,,12711.89,
329110,23:05:41,23:05:41,95,46,,,,13790.95,0
329110,23:06:29,23:06:29,96,47,,,,14253.77,0
329110,23:07:32,23:07:32,97,48,,,,14785.13,0
329110,23:08:34,23:08:34,98,49,,,,15378.52,0
329110,23:10:00,23:10:00,9952,50,,1,,16067.87,
3367020,11:38:00,11:38:00,9498,1,,,1,0,
3367020,11:41:00,11:41:00,109,2,,,,814.54,
3367020,11:41:31,11:41:31,9617,3,,,,1066.7,0
3367020,11:42:25,11:42:25,111,4,,,,1411.58,0
3367020,11:43:32,11:43:32,4673,5,,,,1842.61,0
3367020,11:44:01,11:44:01,4674,6,,,,1975.68,0
3367020,11:44:39,11:44:39,4675,7,,,,2151.94,0
3367020,11:45:15,11:45:15,4676,8,,,,2344.51,0
3367020,11:45:46,11:45:46,4677,9,,,,2512.41,0
3367020,11:46:32,11:46:32,4678,10,,,,2784.72,0
3367020,11:47:00,11:47:00,1987,11,,,,2917.18,
3367020,11:47:22,11:47:22,4679,12,,,,3060.26,0
3367020,11:47:49,11:47:49,4680,13,,,,3226.28,0
3367020,11:48:44,11:48:44,4681,14,,,,3546.49,0
3367020,11:49:07,11:49:07,1979,15,,,,3735.68,0
3367020,11:49:36,11:49:36,1980,16,,,,3997.3,0
3367020,11:50:03,11:50:03,1981,17,,,,4198.71,0
3367020,11:50:46,11:50:46,1982,18,,,,4513.13,0
3367020,11:51:28,11:51:28,4691,19,,,,4764.9,0
3367020,11:52:08,11:52:08,4692,20,,,,5061.77,0
3367020,11:52:58,11:52:58,4693,21,,,,5276.05,0
3367020,11:53:22,11:53:22,8680,22,,,,5416.94,0
3367020,11:53:40,11:53:40,4695,23,,,,5554.89,0
3367020,11:54:04,11:54:04,4696,24,,,,5700.82,0
3367020,11:55:12,11:55:12,4697,25,,,,6101.6,0
3367020,11:55:58,11:55:58,4698,26,,,,6404.46,0
3367020,11:56:39,11:56:39,4699,27,,,,6681.08,0
3367020,11:58:31,11:58:31,5032,28,,,,7532.03,0
3367020,11:59:20,11:59:20,5033,29,,,,7897.13,0
3367020,11:59:44,11:59:44,5034,30,,,,8088.72,0
3367020,12:00:09,12:00:09,5035,31,,,,8283.28,0
3367020,12:01:07,12:01:07,5036,32,,,,8838.6,0
3367020,12:01:48,12:01:48,6898,33,,,,9125.13,0
3367020,12:02:34,12:02:34,1816,34,,,,9423.04,0
3367020,12:03:31,12:03:31,1817,35,,,,9753.05,0
3367020,12:03:52,12:03:52,1818,36,,,,9892.04,0
3367020,12:04:19,12:04:19,1819,37,,,,10043.13,0
3367020,12:04:46,12:04:46,1820,38,,,,10246.01,0
3367020,12:06:21,12:06:21,996,39,,,,10567.71,0
3367020,12:06:47,12:06:47,9495,40,,,,10756.41,0
3367020,12:07:17,12:07:17,6900,41,,,,10959.19,0
3367020,12:08:20,12:08:20,10749,42,,,,11374.41,0
3367020,12:09:31,12:09:31,792,43,,,,11902.95,0
3367020,12:10:16,12:10:16,793,44,,,,12348.8,0
3367020,12:11:00,12:11:00,94,45,,,,12711.89,
3367020,12:12:07,12:12:07,95,46,,,,13790.95,0
3367020,12:12:39,12:12:39,96,47,,,,14253.77,0
3367020,12:13:21,12:13:21,97,48,,,,14785.13,0
3367020,12:14:02,12:14:02,98,49,,,,15378.52,0
3367020,12:15:00,12:15:00,9952,50,,1,,16067.87,
3367030,11:38:00,11:38:00,9498,1,,,1,0,
3367030,11:41:00,11:41:00,109,2,,,,814.54,
3367030,11:41:31,11:41:31,9617,3,,,,1066.7,0
3367030,11:42:25,11:42:25,111,4,,,,1411.58,0
3367030,11:43:32,11:43:32,4673,5,,,,1842.61,0
3367030,11:44:01,11:44:01,4674,6,,,,1975.68,0
3367030,11:44:39,11:44:39,4675,7,,,,2151.94,0
3367030,11:45:15,11:45:15,4676,8,,,,2344.51,0
3367030,11:45:46,11:45:46,4677,9,,,,2512.41,0
3367030,11:46:32,11:46:32,4678,10,,,,2784.72,0
3367030,11:47:00,11:47:00,1987,11,,,,2917.18,
3367030,11:47:22,11:47:22,4679,12,,,,3060.26,0
3367030,11:47:49,11:47:49,4680,13,,,,3226.28,0
3367030,11:48:44,11:48:44,4681,14,,,,3546.49,0
3367030,11:49:07,11:49:07,1979,15,,,,3735.68,0
3367030,11:49:36,11:49:36,1980,16,,,,3997.3,0
3367030,11:50:03,11:50:03,1981,17,,,,4198.71,0
3367030,11:50:46,11:50:46,1982,18,,,,4513.13,0
3367030,11:51:28,11:51:28,4691,19,,,,4764.9,0
3367030,11:52:08,11:52:08,4692,20,,,,5061.77,0
3367030,11:52:58,11:52:58,4693,21,,,,5276.05,0
3367030,11:53:22,11:53:22,8680,22,,,,5416.94,0
3367030,11:53:40,11:53:40,4695,23,,,,5554.89,0
3367030,11:54:04,11:54:04,4696,24,,,,5700.82,0
3367030,11:55:12,11:55:12,4697,25,,,,6101.6,0
3367030,11:55:58,11:55:58,4698,26,,,,6404.46,0
3367030,11:56:39,11:56:39,4699,27,,,,6681.08,0
3367030,11:58:31,11:58:31,5032,28,,,,7532.03,0
3367030,11:59:20,11:59:20,5033,29,,,,7897.13,0
3367030,11:59:44,11:59:44,5034,30,,,,8088.72,0
3367030,12:00:09,12:00:09,5035,31,,,,8283.28,0
3367030,12:01:07,12:01:07,5036,32,,,,8838.6,0
3367030,12:01:48,12:01:48,6898,33,,,,9125.13,0
3367030,12:02:34,12:02:34,1816,34,,,,9423.04,0
3367030,12:03:31,12:03:31,1817,35,,,,9753.05,0
3367030,12:03:52,12:03:52,1818,36,,,,9892.04,0
3367030,12:04:19,12:04:19,1819,37,,,,10043.13,0
3367030,12:04:46,12:04:46,1820,38,,,,10246.01,0
3367030,12:06:21,12:06:21,996,39,,,,10567.71,0
3367030,12:06:47,12:06:47,9495,40,,,,10756.41,0
3367030,12:07:17,12:07:17,6900,41,,,,10959.19,0
3367030,12:08:20,12:08:20,10749,42,,,,11374.41,0
3367030,12:09:31,12:09:31,792,43,,,,11902.95,0
3367030,12:10:16,12:10:16,793,44,,,,12348.8,0
3367030,12:11:00,12:11:00,94,45,,,,12711.89,
3367030,12:12:07,12:12:07,95,46,,,,13790.95,0
3367030,12:12:39,12:12:39,96,47,,,,14253.77,0
3367030,12:13:21,12:13:21,97,48,,,,14785.13,0
3367030,12:14:02,12:14:02,98,49,,,,15378.52,0
3367030,12:15:00,12:15:00,9952,50,,1,,16067.87,
3367040,11:38:00,11:38:00,9498,1,,,1,0,
3367040,11:41:00,11:41:00,109,2,,,,814.54,
3367040,11:41:31,11:41:31,9617,3,,,,1066.7,0
3367040,11:42:25,11:42:25,111,4,,,,1411.58,0
3367040,11:43:32,11:43:32,4673,5,,,,1842.61,0
3367040,11:44:01,11:44:01,4674,6,,,,1975.68,0
3367040,11:44:39,11:44:39,4675,7,,,,2151.94,0
3367040,11:45:15,11:45:15,4676,8,,,,2344.51,0
3367040,11:45:46,11:45:46,4677,9,,,,2512.41,0
3367040,11:46:32,11:46:32,4678,10,,,,2784.72,0
3367040,11:47:00,11:47:00,1987,11,,,,2917.18,
3367040,11:47:22,11:47:22,4679,12,,,,3060.26,0
3367040,11:47:49,11:47:49,4680,13,,,,3226.28,0
3367040,11:48:44,11:48:44,4681,14,,,,3546.49,0
3367040,11:49:07,11:49:07,1979,15,,,,3735.68,0
3367040,11:49:36,11:49:36,1980,16,,,,3997.3,0
3367040,11:50:03,11:50:03,1981,17,,,,4198.71,0
3367040,11:50:46,11:50:46,1982,18,,,,4513.13,0
3367040,11:51:28,11:51:28,4691,19,,,,4764.9,0
3367040,11:52:08,11:52:08,4692,20,,,,5061.77,0
3367040,11:52:58,11:52:58,4693,21,,,,5276.05,0
3367040,11:53:22,11:53:22,8680,22,,,,5416.94,0
3367040,11:53:40,11:53:40,4695,23,,,,5554.89,0
3367040,11:54:04,11:54:04,4696,24,,,,5700.82,0
3367040,11:55:12,11:55:12,4697,25,,,,6101.6,0
3367040,11:55:58,11:55:58,4698,26,,,,6404.46,0
3367040,11:56:39,11:56:39,4699,27,,,,6681.08,0
3367040,11:58:31,11:58:31,5032,28,,,,7532.03,0
3367040,11:59:20,11:59:20,5033,29,,,,7897.13,0
3367040,11:59:44,11:59:44,5034,30,,,,8088.72,0
3367040,12:00:09,12:00:09,5035,31,,,,8283.28,0
3367040,12:01:07,12:01:07,5036,32,,,,8838.6,0
3367040,12:01:48,12:01:48,6898,33,,,,9125.13,0
3367040,12:02:34,12:02:34,1816,34,,,,9423.04,0
3367040,12:03:31,12:03:31,1817,35,,,,9753.05,0
3367040,12:03:52,12:03:52,1818,36,,,,9892.04,0
3367040,12:04:19,12:04:19,1819,37,,,,10043.13,0
3367040,12:04:46,12:04:46,1820,38,,,,10246.01,0
3367040,12:06:21,12:06:21,996,39,,,,10567.71,0
3367040,12:06:47,12:06:47,9495,40,,,,10756.41,0
3367040,12:07:17,12:07:17,6900,41,,,,10959.19,0
3367040,12:08:20,12:08:20,10749,42,,,,11374.41,0
3367040,12:09:31,12:09:31,792,43,,,,11902.95,0
3367040,12:10:16,12:10:16,793,44,,,,12348.8,0
3367040,12:11:00,12:11:00,94,45,,,,12711.89,
3367040,12:12:07,12:12:07,95,46,,,,13790.95,0
3367040,12:12:39,12:12:39,96,47,,,,14253.77,0
3367040,12:13:21,12:13:21,97,48,,,,14785.13,0
3367040,12:14:02,12:14:02,98,49,,,,15378.52,0
3367040,12:15:00,12:15:00,9952,50,,1,,16067.87,
3367050,11:38:00,11:38:00,9498,1,,,1,0,
3367050,11:41:00,11:41:00,109,2,,,,814.54,
3367050,11:41:31,11:41:31,9617,3,,,,1066.7,0
3367050,11:42:25,11:42:25,111,4,,,,1411.58,0
3367050,11:43:32,11:43:32,4673,5,,,,1842.61,0
3367050,11:44:01,11:44:01,4674,6,,,,1975.68,0
3367050,11:44:39,11:44:39,4675,7,,,,2151.94,0
3367050,11:45:15,11:45:15,4676,8,,,,2344.51,0
3367050,11:45:46,11:45:46,4677,9,,,,2512.41,0
3367050,11:46:32,11:46:32,4678,10,,,,2784.72,0
3367050,11:47:00,11:47:00,1987,11,,,,2917.18,
3367050,11:47:22,11:47:22,4679,12,,,,3060.26,0
3367050,11:47:49,11:47:49,4680,13,,,,3226.28,0
3367050,11:48:44,11:48:44,4681,14,,,,3546.49,0
3367050,11:49:07,11:49:07,1979,15,,,,3735.68,0
3367050,11:49:36,11:49:36,1980,16,,,,3997.3,0
3367050,11:50:03,11:50:03,1981,17,,,,4198.71,0
3367050,11:50:46,11:50:46,1982,18,,,,4513.13,0
3367050,11:51:28,11:51:28,4691,19,,,,4764.9,0
3367050,11:52:08,11:52:08,4692,20,,,,5061.77,0
3367050,11:52:58,11:52:58,4693,21,,,,5276.05,0
3367050,11:53:22,11:53:22,8680,22,,,,5416.94,0
3367050,11:53:40,11:53:40,4695,23,,,,5554.89,0
3367050,11:54:04,11:54:04,4696,24,,,,5700.82,0
3367050,11:55:12,11:55:12,4697,25,,,,6101.6,0
3367050,11:55:58,11:55:58,4698,26,,,,6404.46,0
3367050,11:56:39,11:56:39,4699,27,,,,6681.08,0
3367050,11:58:31,11:58:31,5032,28,,,,7532.03,0
3367050,11:59:20,11:59:20,5033,29,,,,7897.13,0
3367050,11:59:44,11:59:44,5034,30,,,,8088.72,0
3367050,12:00:09,12:00:09,5035,31,,,,8283.28,0
3367050,12:01:07,12:01:07,5036,32,,,,8838.6,0
3367050,12:01:48,12:01:48,6898,33,,,,9125.13,0
3367050,12:02:34,12:02:34,1816,34,,,,9423.04,0
3367050,12:03:31,12:03:31,1817,35,,,,9753.05,0
3367050,12:03:52,12:03:52,1818,36,,,,9892.04,0
3367050,12:04:19,12:04:19,1819,37,,,,10043.13,0
3367050,12:04:46,12:04:46,1820,38,,,,10246.01,0
3367050,12:06:21,12:06:21,996,39,,,,10567.71,0
3367050,12:06:47,12:06:47,9495,40,,,,10756.41,0
3367050,12:07:17,12:07:17,6900,41,,,,10959.19,0
3367050,12:08:20,12:08:20,10749,42,,,,11374.41,0
3367050,12:09:31,12:09:31,792,43,,,,11902.95,0
3367050,12:10:16,12:10:16,793,44,,,,12348.8,0
3367050,12:11:00,12:11:00,94,45,,,,12711.89,
3367050,12:12:07,12:12:07,95,46,,,,13790.95,0
3367050,12:12:39,12:12:39,96,47,,,,14253.77,0
3367050,12:13:21,12:13:21,97,48,,,,14785.13,0
3367050,12:14:02,12:14:02,98,49,,,,15378.52,0
3367050,12:15:00,12:15:00,9952,50,,1,,16067.87,
3367060,11:38:00,11:38:00,9498,1,,,1,0,
3367060,11:41:00,11:41:00,109,2,,,,814.54,
3367060,11:41:31,11:41:31,9617,3,,,,1066.7,0
3367060,11:42:25,11:42:25,111,4,,,,1411.58,0
3367060,11:43:32,11:43:32,4673,5,,,,1842.61,0
3367060,11:44:01,11:44:01,4674,6,,,,1975.68,0
3367060,11:44:39,11:44:39,4675,7,,,,2151.94,0
3367060,11:45:15,11:45:15,4676,8,,,,2344.51,0
3367060,11:45:46,11:45:46,4677,9,,,,2512.41,0
3367060,11:46:32,11:46:32,4678,10,,,,2784.72,0
3367060,11:47:00,11:47:00,1987,11,,,,2917.18,
3367060,11:47:22,11:47:22,4679,12,,,,3060.26,0
3367060,11:47:49,11:47:49,4680,13,,,,3226.28,0
3367060,11:48:44,11:48:44,4681,14,,,,3546.49,0
3367060,11:49:07,11:49:07,1979,15,,,,3735.68,0
3367060,11:49:36,11:49:36,1980,16,,,,3997.3,0
3367060,11:50:03,11:50:03,1981,17,,,,4198.71,0
3367060,11:50:46,11:50:46,1982,18,,,,4513.13,0
3367060,11:51:28,11:51:28,4691,19,,,,4764.9,0
3367060,11:52:08,11:52:08,4692,20,,,,5061.77,0
3367060,11:52:58,11:52:58,4693,21,,,,5276.05,0
3367060,11:53:22,11:53:22,8680,22,,,,5416.94,0
3367060,11:53:40,11:53:40,4695,23,,,,5554.89,0
3367060,11:54:04,11:54:04,4696,24,,,,5700.82,0
3367060,11:55:12,11:55:12,4697,25,,,,6101.6,0
3367060,11:55:58,11:55:58,4698,26,,,,6404.46,0
3367060,11:56:39,11:56:39,4699,27,,,,6681.08,0
3367060,11:58:31,11:58:31,5032,28,,,,7532.03,0
3367060,11:59:20,11:59:20,5033,29,,,,7897.13,0
3367060,11:59:44,11:59:44,5034,30,,,,8088.72,0
3367060,12:00:09,12:00:09,5035,31,,,,8283.28,0
3367060,12:01:07,12:01:07,5036,32,,,,8838.6,0
3367060,12:01:48,12:01:48,6898,33,,,,9125.13,0
3367060,12:02:34,12:02:34,1816,34,,,,9423.04,0
3367060,12:03:31,12:03:31,1817,35,,,,9753.05,0
3367060,12:03:52,12:03:52,1818,36,,,,9892.04,0
3367060,12:04:19,12:04:19,1819,37,,,,10043.13,0
3367060,12:04:46,12:04:46,1820,38,,,,10246.01,0
3367060,12:06:21,12:06:21,996,39,,,,10567.71,0
3367060,12:06:47,12:06:47,9495,40,,,,10756.41,0
3367060,12:07:17,12:07:17,6900,41,,,,10959.19,0
3367060,12:08:20,12:08:20,10749,42,,,,11374.41,0
3367060,12:09:31,12:09:31,792,43,,,,11902.95,0
3367060,12:10:16,12:10:16,793,44,,,,12348.8,0
3367060,12:11:00,12:11:00,94,45,,,,12711.89,
3367060,12:12:07,12:12:07,95,46,,,,13790.95,0
3367060,12:12:39,12:12:39,96,47,,,,14253.77,0
3367060,12:13:21,12:13:21,97,48,,,,14785.13,0
3367060,12:14:02,12:14:02,98,49,,,,15378.52,0
3367060,12:15:00,12:15:00,9952,50,,1,,16067.87,
3378020,23:43:00,23:43:00,9498,1,,,1,0,
3378020,23:46:00,23:46:00,109,2,,,,814.54,
3378020,23:46:21,23:46:21,9617,3,,,,1066.7,0
3378020,23:46:56,23:46:56,111,4,,,,1411.58,0
3378020,23:47:41,23:47:41,4673,5,,,,1842.61,0
3378020,23:48:01,23:48:01,4674,6,,,,1975.68,0
3378020,23:48:26,23:48:26,4675,7,,,,2151.94,0
3378020,23:48:50,23:48:50,4676,8,,,,2344.51,0
3378020,23:49:11,23:49:11,4677,9,,,,2512.41,0
3378020,23:49:41,23:49:41,4678,10,,,,2784.72,0
3378020,23:50:00,23:50:00,1987,11,,,,2917.18,
3378020,23:50:15,23:50:15,4679,12,,,,3060.26,0
3378020,23:50:33,23:50:33,4680,13,,,,3226.28,0
3378020,23:51:09,23:51:09,4681,14,,,,3546.49,0
3378020,23:51:24,23:51:24,1979,15,,,,3735.68,0
3378020,23:51:44,23:51:44,1980,16,,,,3997.3,0
3378020,23:52:02,23:52:02,1981,17,,,,4198.71,0
3378020,23:52:31,23:52:31,1982,18,,,,4513.13,0
3378020,23:52:59,23:52:59,4691,19,,,,4764.9,0
3378020,23:53:25,23:53:25,4692,20,,,,5061.77,0
3378020,23:53:59,23:53:59,4693,21,,,,5276.05,0
3378020,23:54:15,23:54:15,8680,22,,,,5416.94,0
3378020,23:54:27,23:54:27,4695,23,,,,5554.89,0
3378020,23:54:43,23:54:43,4696,24,,,,5700.82,0
3378020,23:55:28,23:55:28,4697,25,,,,6101.6,0
3378020,23:55:59,23:55:59,4698,26,,,,6404.46,0
3378020,23:56:26,23:56:26,4699,27,,,,6681.08,0
3378020,23:57:41,23:57:41,5032,28,,,,7532.03,0
3378020,23:58:13,23:58:13,5033,29,,,,7897.13,0
3378020,23:58:29,23:58:29,5034,30,,,,8088.72,0
3378020,23:58:46,23:58:46,5035,31,,,,8283.28,0
3378020,23:59:25,23:59:25,5036,32,,,,8838.6,0
3378020,23:59:52,23:59:52,6898,33,,,,9125.13,0
3378020,24:00:23,24:00:23,1816,34,,,,9423.04,0
3378020,24:01:00,24:01:00,1817,35,,,,9753.05,0
3378020,24:01:14,24:01:14,1818,36,,,,9892.04,0
3378020,24:01:32,24:01:32,1819,37,,,,10043.13,0
3378020,24:01:51,24:01:51,1820,38,,,,10246.01,0
3378020,24:02:54,24:02:54,996,39,,,,10567.71,0
3378020,24:03:11,24:03:11,9495,40,,,,10756.41,0
3378020,24:03:31,24:03:31,6900,41,,,,10959.19,0
3378020,24:04:13,24:04:13,10749,42,,,,11374.41,0
3378020,24:05:01,24:05:01,792,43,,,,11902.95,0
3378020,24:05:31,24:05:31,793,44,,,,12348.8,0
3378020,24:06:00,24:06:00,94,45,,,,12711.89,
3378020,24:06:50,24:06:50,95,46,,,,13790.95,0
3378020,24:07:14,24:07:14,96,47,,,,14253.77,0
3378020,24:07:46,24:07:46,97,48,,,,14785.13,0
3378020,24:08:17,24:08:17,98,49,,,,15378.52,0
3378020,24:09:00,24:09:00,9952,50,,1,,16067.87,
3378030,23:43:00,23:43:00,9498,1,,,1,0,
3378030,23:46:00,23:46:00,109,2,,,,814.54,
3378030,23:46:21,23:46:21,9617,3,,,,1066.7,0
3378030,23:46:56,23:46:56,111,4,,,,1411.58,0
3378030,23:47:41,23:47:41,4673,5,,,,1842.61,0
3378030,23:48:01,23:48:01,4674,6,,,,1975.68,0
3378030,23:48:26,23:48:26,4675,7,,,,2151.94,0
3378030,23:48:50,23:48:50,4676,8,,,,2344.51,0
3378030,23:49:11,23:49:11,4677,9,,,,2512.41,0
3378030,23:49:41,23:49:41,4678,10,,,,2784.72,0
3378030,23:50:00,23:50:00,1987,11,,,,2917.18,
3378030,23:50:15,23:50:15,4679,12,,,,3060.26,0
3378030,23:50:33,23:50:33,4680,13,,,,3226.28,0
3378030,23:51:09,23:51:09,4681,14,,,,3546.49,0
3378030,23:51:24,23:51:24,1979,15,,,,3735.68,0
3378030,23:51:44,23:51:44,1980,16,,,,3997.3,0
3378030,23:52:02,23:52:02,1981,17,,,,4198.71,0
3378030,23:52:31,23:52:31,1982,18,,,,4513.13,0
3378030,23:52:59,23:52:59,4691,19,,,,4764.9,0
3378030,23:53:25,23:53:25,4692,20,,,,5061.77,0
3378030,23:53:59,23:53:59,4693,21,,,,5276.05,0
3378030,23:54:15,23:54:15,8680,22,,,,5416.94,0
3378030,23:54:27,23:54:27,4695,23,,,,5554.89,0
3378030,23:54:43,23:54:43,4696,24,,,,5700.82,0
3378030,23:55:28,23:55:28,4697,25,,,,6101.6,0
3378030,23:55:59,23:55:59,4698,26,,,,6404.46,0
3378030,23:56:26,23:56:26,4699,27,,,,6681.08,0
3378030,23:57:41,23:57:41,5032,28,,,,7532.03,0
3378030,23:58:13,23:58:13,5033,29,,,,7897.13,0
3378030,23:58:29,23:58:29,5034,30,,,,8088.72,0
3378030,23:58:46,23:58:46,5035,31,,,,8283.28,0
3378030,23:59:25,23:59:25,5036,32,,,,8838.6,0
3378030,23:59:52,23:59:52,6898,33,,,,9125.13,0
3378030,24:00:23,24:00:23,1816,34,,,,9423.04,0
3378030,24:01:00,24:01:00,1817,35,,,,9753.05,0
3378030,24:01:14,24:01:14,1818,36,,,,9892.04,0
3378030,24:01:32,24:01:32,1819,37,,,,10043.13,0
3378030,24:01:51,24:01:51,1820,38,,,,10246.01,0
3378030,24:02:54,24:02:54,996,39,,,,10567.71,0
3378030,24:03:11,24:03:11,9495,40,,,,10756.41,0
3378030,24:03:31,24:03:31,6900,41,,,,10959.19,0
3378030,24:04:13,24:04:13,10749,42,,,,11374.41,0
3378030,24:05:01,24:05:01,792,43,,,,11902.95,0
3378030,24:05:31,24:05:31,793,44,,,,12348.8,0
3378030,24:06:00,24:06:00,94,45,,,,12711.89,
3378030,24:06:50,24:06:50,95,46,,,,13790.95,0
3378030,24:07:14,24:07:14,96,47,,,,14253.77,0
3378030,24:07:46,24:07:46,97,48,,,,14785.13,0
3378030,24:08:17,24:08:17,98,49,,,,15378.52,0
3378030,24:09:00,24:09:00,9952,50,,1,,16067.87,
3378040,23:43:00,23:43:00,9498,1,,,1,0,
3378040,23:46:00,23:46:00,109,2,,,,814.54,
3378040,23:46:21,23:46:21,9617,3,,,,1066.7,0
3378040,23:46:56,23:46:56,111,4,,,,1411.58,0
3378040,23:47:41,23:47:41,4673,5,,,,1842.61,0
3378040,23:48:01,23:48:01,4674,6,,,,1975.68,0
3378040,23:48:26,23:48:26,4675,7,,,,2151.94,0
3378040,23:48:50,23:48:50,4676,8,,,,2344.51,0
3378040,23:49:11,23:49:11,4677,9,,,,2512.41,0
3378040,23:49:41,23:49:41,4678,10,,,,2784.72,0
3378040,23:50:00,23:50:00,1987,11,,,,2917.18,
3378040,23:50:15,23:50:15,4679,12,,,,3060.26,0
3378040,23:50:33,23:50:33,4680,13,,,,3226.28,0
3378040,23:51:09,23:51:09,4681,14,,,,3546.49,0
3378040,23:51:24,23:51:24,1979,15,,,,3735.68,0
3378040,23:51:44,23:51:44,1980,16,,,,3997.3,0
3378040,23:52:02,23:52:02,1981,17,,,,4198.71,0
3378040,23:52:31,23:52:31,1982,18,,,,4513.13,0
3378040,23:52:59,23:52:59,4691,19,,,,4764.9,0
3378040,23:53:25,23:53:25,4692,20,,,,5061.77,0
3378040,23:53:59,23:53:59,4693,21,,,,5276.05,0
3378040,23:54:15,23:54:15,8680,22,,,,5416.94,0
3378040,23:54:27,23:54:27,4695,23,,,,5554.89,0
3378040,23:54:43,23:54:43,4696,24,,,,5700.82,0
3378040,23:55:28,23:55:28,4697,25,,,,6101.6,0
3378040,23:55:59,23:55:59,4698,26,,,,6404.46,0
3378040,23:56:26,23:56:26,4699,27,,,,6681.08,0
3378040,23:57:41,23:57:41,5032,28,,,,7532.03,0
3378040,23:58:13,23:58:13,5033,29,,,,7897.13,0
3378040,23:58:29,23:58:29,5034,30,,,,8088.72,0
3378040,23:58:46,23:58:46,5035,31,,,,8283.28,0
3378040,23:59:25,23:59:25,5036,32,,,,8838.6,0
3378040,23:59:52,23:59:52,6898,33,,,,9125.13,0
3378040,24:00:23,24:00:23,1816,34,,,,9423.04,0
3378040,24:01:00,24:01:00,1817,35,,,,9753.05,0
3378040,24:01:14,24:01:14,1818,36,,,,9892.04,0
3378040,24:01:32,24:01:32,1819,37,,,,10043.13,0
3378040,24:01:51,24:01:51,1820,38,,,,10246.01,0
3378040,24:02:54,24:02:54,996,39,,,,10567.71,0
3378040,24:03:11,24:03:11,9495,40,,,,10756.41,0
3378040,24:03:31,24:03:31,6900,41,,,,10959.19,0
3378040,24:04:13,24:04:13,10749,42,,,,11374.41,0
3378040,24:05:01,24:05:01,792,43,,,,11902.95,0
3378040,24:05:31,24:05:31,793,44,,,,12348.8,0
3378040,24:06:00,24:06:00,94,45,,,,12711.89,
3378040,24:06:50,24:06:50,95,46,,,,13790.95,0
3378040,24:07:14,24:07:14,96,47,,,,14253.77,0
3378040,24:07:46,24:07:46,97,48,,,,14785.13,0
3378040,24:08:17,24:08:17,98,49,,,,15378.52,0
3378040,24:09:00,24:09:00,9952,50,,1,,16067.87,
3378050,23:43:00,23:43:00,9498,1,,,1,0,
3378050,23:46:00,23:46:00,109,2,,,,814.54,
3378050,23:46:21,23:46:21,9617,3,,,,1066.7,0
3378050,23:46:56,23:46:56,111,4,,,,1411.58,0
3378050,23:47:41,23:47:41,4673,5,,,,1842.61,0
3378050,23:48:01,23:48:01,4674,6,,,,1975.68,0
3378050,23:48:26,23:48:26,4675,7,,,,2151.94,0
3378050,23:48:50,23:48:50,4676,8,,,,2344.51,0
3378050,23:49:11,23:49:11,4677,9,,,,2512.41,0
3378050,23:49:41,23:49:41,4678,10,,,,2784.72,0
3378050,23:50:00,23:50:00,1987,11,,,,2917.18,
3378050,23:50:15,23:50:15,4679,12,,,,3060.26,0
3378050,23:50:33,23:50:33,4680,13,,,,3226.28,0
3378050,23:51:09,23:51:09,4681,14,,,,3546.49,0
3378050,23:51:24,23:51:24,1979,15,,,,3735.68,0
3378050,23:51:44,23:51:44,1980,16,,,,3997.3,0
3378050,23:52:02,23:52:02,1981,17,,,,4198.71,0
3378050,23:52:31,23:52:31,1982,18,,,,4513.13,0
3378050,23:52:59,23:52:59,4691,19,,,,4764.9,0
3378050,23:53:25,23:53:25,4692,20,,,,5061.77,0
3378050,23:53:59,23:53:59,4693,21,,,,5276.05,0
3378050,23:54:15,23:54:15,8680,22,,,,5416.94,0
3378050,23:54:27,23:54:27,4695,23,,,,5554.89,0
3378050,23:54:43,23:54:43,4696,24,,,,5700.82,0
3378050,23:55:28,23:55:28,4697,25,,,,6101.6,0
3378050,23:55:59,23:55:59,4698,26,,,,6404.46,0
3378050,23:56:26,23:56:26,4699,27,,,,6681.08,0
3378050,23:57:41,23:57:41,5032,28,,,,7532.03,0
3378050,23:58:13,23:58:13,5033,29,,,,7897.13,0
3378050,23:58:29,23:58:29,5034,30,,,,8088.72,0
3378050,23:58:46,23:58:46,5035,31,,,,8283.28,0
3378050,23:59:25,23:59:25,5036,32,,,,8838.6,0
3378050,23:59:52,23:59:52,6898,33,,,,9125.13,0
3378050,24:00:23,24:00:23,1816,34,,,,9423.04,0
3378050,24:01:00,24:01:00,1817,35,,,,9753.05,0
3378050,24:01:14,24:01:14,1818,36,,,,9892.04,0
3378050,24:01:32,24:01:32,1819,37,,,,10043.13,0
3378050,24:01:51,24:01:51,1820,38,,,,10246.01,0
3378050,24:02:54,24:02:54,996,39,,,,10567.71,0
3378050,24:03:11,24:03:11,9495,40,,,,10756.41,0
3378050,24:03:31,24:03:31,6900,41,,,,10959.19,0
3378050,24:04:13,24:04:13,10749,42,,,,11374.41,0
3378050,24:05:01,24:05:01,792,43,,,,11902.95,0
3378050,24:05:31,24:05:31,793,44,,,,12348.8,0
3378050,24:06:00,24:06:00,94,45,,,,12711.89,
3378050,24:06:50,24:06:50,95,46,,,,13790.95,0
3378050,24:07:14,24:07:14,96,47,,,,14253.77,0
3378050,24:07:46,24:07:46,97,48,,,,14785.13,0
3378050,24:08:17,24:08:17,98,49,,,,15378.52,0
3378050,24:09:00,24:09:00,9952,50,,1,,16067.87,
3378060,23:43:00,23:43:00,9498,1,,,1,0,
3378060,23:46:00,23:46:00,109,2,,,,814.54,
3378060,23:46:21,23:46:21,9617,3,,,,1066.7,0
3378060,23:46:56,23:46:56,111,4,,,,1411.58,0
3378060,23:47:41,23:47:41,4673,5,,,,1842.61,0
3378060,23:48:01,23:48:01,4674,6,,,,1975.68,0
3378060,23:48:26,23:48:26,4675,7,,,,2151.94,0
3378060,23:48:50,23:48:50,4676,8,,,,2344.51,0
3378060,23:49:11,23:49:11,4677,9,,,,2512.41,0
3378060,23:49:41,23:49:41,4678,10,,,,2784.72,0
3378060,23:50:00,23:50:00,1987,11,,,,2917.18,
3378060,23:50:15,23:50:15,4679,12,,,,3060.26,0
3378060,23:50:33,23:50:33,4680,13,,,,3226.28,0
3378060,23:51:09,23:51:09,4681,14,,,,3546.49,0
3378060,23:51:24,23:51:24,1979,15,,,,3735.68,0
3378060,23:51:44,23:51:44,1980,16,,,,3997.3,0
3378060,23:52:02,23:52:02,1981,17,,,,4198.71,0
3378060,23:52:31,23:52:31,1982,18,,,,4513.13,0
3378060,23:52:59,23:52:59,4691,19,,,,4764.9,0
3378060,23:53:25,23:53:25,4692,20,,,,5061.77,0
3378060,23:53:59,23:53:59,4693,21,,,,5276.05,0
3378060,23:54:15,23:54:15,8680,22,,,,5416.94,0
3378060,23:54:27,23:54:27,4695,23,,,,5554.89,0
3378060,23:54:43,23:54:43,4696,24,,,,5700.82,0
3378060,23:55:28,23:55:28,4697,25,,,,6101.6,0
3378060,23:55:59,23:55:59,4698,26,,,,6404.46,0
3378060,23:56:26,23:56:26,4699,27,,,,6681.08,0
3378060,23:57:41,23:57:41,5032,28,,,,7532.03,0
3378060,23:58:13,23:58:13,5033,29,,,,7897.13,0
3378060,23:58:29,23:58:29,5034,30,,,,8088.72,0
3378060,23:58:46,23:58:46,5035,31,,,,8283.28,0
3378060,23:59:25,23:59:25,5036,32,,,,8838.6,0
3378060,23:59:52,23:59:52,6898,33,,,,9125.13,0
3378060,24:00:23,24:00:23,1816,34,,,,9423.04,0
3378060,24:01:00,24:01:00,1817,35,,,,9753.05,0
3378060,24:01:14,24:01:14,1818,36,,,,9892.04,0
3378060,24:01:32,24:01:32,1819,37,,,,10043.13,0
3378060,24:01:51,24:01:51,1820,38,,,,10246.01,0
3378060,24:02:54,24:02:54,996,39,,,,10567.71,0
3378060,24:03:11,24:03:11,9495,40,,,,10756.41,0
3378060,24:03:31,24:03:31,6900,41,,,,10959.19,0
3378060,24:04:13,24:04:13,10749,42,,,,11374.41,0
3378060,24:05:01,24:05:01,792,43,,,,11902.95,0
3378060,24:05:31,24:05:31,793,44,,,,12348.8,0
3378060,24:06:00,24:06:00,94,45,,,,12711.89,
3378060,24:06:50,24:06:50,95,46,,,,13790.95,0
3378060,24:07:14,24:07:14,96,47,,,,14253.77,0
3378060,24:07:46,24:07:46,97,48,,,,14785.13,0
3378060,24:08:17,24:08:17,98,49,,,,15378.52,0
3378060,24:09:00,24:09:00,9952,50,,1,,16067.87,
3427010,10:10:00,10:10:00,9498,1,,,1,0,
3427010,10:11:00,10:11:00,109,2,,,,814.54,
3427010,10:11:21,10:11:21,9617,3,,,,1066.7,0
3427010,10:11:56,10:11:56,111,4,,,,1411.58,0
3427010,10:12:41,10:12:41,4673,5,,,,1842.61,0
3427010,10:13:01,10:13:01,4674,6,,,,1975.68,0
3427010,10:13:26,10:13:26,4675,7,,,,2151.94,0
3427010,10:13:50,10:13:50,4676,8,,,,2344.51,0
3427010,10:14:11,10:14:11,4677,9,,,,2512.41,0
3427010,10:14:41,10:14:41,4678,10,,,,2784.72,0
3427010,10:15:00,10:15:00,1987,11,,,,2917.18,
3427010,10:15:19,10:15:19,4679,12,,,,3060.26,0
3427010,10:15:43,10:15:43,4680,13,,,,3226.28,0
3427010,10:16:31,10:16:31,4681,14,,,,3546.49,0
3427010,10:16:51,10:16:51,1979,15,,,,3735.68,0
3427010,10:17:16,10:17:16,1980,16,,,,3997.3,0
3427010,10:17:40,10:17:40,1981,17,,,,4198.71,0
3427010,10:18:18,10:18:18,1982,18,,,,4513.13,0
3427010,10:18:55,10:18:55,4691,19,,,,4764.9,0
3427010,10:19:30,10:19:30,4692,20,,,,5061.77,0
3427010,10:20:13,10:20:13,4693,21,,,,5276.05,0
3427010,10:20:35,10:20:35,8680,22,,,,5416.94,0
3427010,10:20:50,10:20:50,4695,23,,,,5554.89,0
3427010,10:21:11,10:21:11,4696,24,,,,5700.82,0
3427010,10:22:10,10:22:10,4697,25,,,,6101.6,0
3427010,10:22:51,10:22:51,4698,26,,,,6404.46,0
3427010,10:23:26,10:23:26,4699,27,,,,6681.08,0
3427010,10:25:05,10:25:05,5032,28,,,,7532.03,0
3427010,10:25:47,10:25:47,5033,29,,,,7897.13,0
3427010,10:26:08,10:26:08,5034,30,,,,8088.72,0
3427010,10:26:31,10:26:31,5035,31,,,,8283.28,0
3427010,10:27:21,10:27:21,5036,32,,,,8838.6,0
3427010,10:27:57,10:27:57,6898,33,,,,9125.13,0
3427010,10:28:37,10:28:37,1816,34,,,,9423.04,0
3427010,10:29:27,10:29:27,1817,35,,,,9753.05,0
3427010,10:29:45,10:29:45,1818,36,,,,9892.04,0
3427010,10:30:09,10:30:09,1819,37,,,,10043.13,0
3427010,10:30:33,10:30:33,1820,38,,,,10246.01,0
3427010,10:31:56,10:31:56,996,39,,,,10567.71,0
3427010,10:32:18,10:32:18,9495,40,,,,10756.41,0
3427010,10:32:45,10:32:45,6900,41,,,,10959.19,0
3427010,10:33:40,10:33:40,10749,42,,,,11374.41,0
3427010,10:34:42,10:34:42,792,43,,,,11902.95,0
3427010,10:35:21,10:35:21,793,44,,,,12348.8,0
3427010,10:36:00,10:36:00,94,45,,,,12711.89,
3427010,10:37:58,10:37:58,95,46,,,,13790.95,0
3427010,10:38:53,10:38:53,96,47,,,,14253.77,0
3427010,10:40:07,10:40:07,97,48,,,,14785.13,0
3427010,10:41:20,10:41:20,98,49,,,,15378.52,0
3427010,10:43:00,10:43:00,9952,50,,1,,16067.87,
3427080,10:10:00,10:10:00,9498,1,,,1,0,
3427080,10:11:00,10:11:00,109,2,,,,814.54,
3427080,10:11:21,10:11:21,9617,3,,,,1066.7,0
3427080,10:11:56,10:11:56,111,4,,,,1411.58,0
3427080,10:12:41,10:12:41,4673,5,,,,1842.61,0
3427080,10:13:01,10:13:01,4674,6,,,,1975.68,0
3427080,10:13:26,10:13:26,4675,7,,,,2151.94,0
3427080,10:13:50,10:13:50,4676,8,,,,2344.51,0
3427080,10:14:11,10:14:11,4677,9,,,,2512.41,0
3427080,10:14:41,10:14:41,4678,10,,,,2784.72,0
3427080,10:15:00,10:15:00,1987,11,,,,2917.18,
3427080,10:15:19,10:15:19,4679,12,,,,3060.26,0
3427080,10:15:43,10:15:43,4680,13,,,,3226.28,0
3427080,10:16:31,10:16:31,4681,14,,,,3546.49,0
3427080,10:16:51,10:16:51,1979,15,,,,3735.68,0
3427080,10:17:16,10:17:16,1980,16,,,,3997.3,0
3427080,10:17:40,10:17:40,1981,17,,,,4198.71,0
3427080,10:18:18,10:18:18,1982,18,,,,4513.13,0
3427080,10:18:55,10:18:55,4691,19,,,,4764.9,0
3427080,10:19:30,10:19:30,4692,20,,,,5061.77,0
3427080,10:20:13,10:20:13,4693,21,,,,5276.05,0
3427080,10:20:35,10:20:35,8680,22,,,,5416.94,0
3427080,10:20:50,10:20:50,4695,23,,,,5554.89,0
3427080,10:21:11,10:21:11,4696,24,,,,5700.82,0
3427080,10:22:10,10:22:10,4697,25,,,,6101.6,0
3427080,10:22:51,10:22:51,4698,26,,,,6404.46,0
3427080,10:23:26,10:23:26,4699,27,,,,6681.08,0
3427080,10:25:05,10:25:05,5032,28,,,,7532.03,0
3427080,10:25:47,10:25:47,5033,29,,,,7897.13,0
3427080,10:26:08,10:26:08,5034,30,,,,8088.72,0
3427080,10:26:31,10:26:31,5035,31,,,,8283.28,0
3427080,10:27:21,10:27:21,5036,32,,,,8838.6,0
3427080,10:27:57,10:27:57,6898,33,,,,9125.13,0
3427080,10:28:37,10:28:37,1816,34,,,,9423.04,0
3427080,10:29:27,10:29:27,1817,35,,,,9753.05,0
3427080,10:29:45,10:29:45,1818,36,,,,9892.04,0
3427080,10:30:09,10:30:09,1819,37,,,,10043.13,0
3427080,10:30:33,10:30:33,1820,38,,,,10246.01,0
3427080,10:31:56,10:31:56,996,39,,,,10567.71,0
3427080,10:32:18,10:32:18,9495,40,,,,10756.41,0
3427080,10:32:45,10:32:45,6900,41,,,,10959.19,0
3427080,10:33:40,10:33:40,10749,42,,,,11374.41,0
3427080,10:34:42,10:34:42,792,43,,,,11902.95,0
3427080,10:35:21,10:35:21,793,44,,,,12348.8,0
3427080,10:36:00,10:36:00,94,45,,,,12711.89,
3427080,10:37:58,10:37:58,95,46,,,,13790.95,0
3427080,10:38:53,10:38:53,96,47,,,,14253.77,0
3427080,10:40:07,10:40:07,97,48,,,,14785.13,0
3427080,10:41:20,10:41:20,98,49,,,,15378.52,0
3427080,10:43:00,10:43:00,9952,50,,1,,16067.87,
3427100,10:10:00,10:10:00,9498,1,,,1,0,
3427100,10:11:00,10:11:00,109,2,,,,814.54,
3427100,10:11:21,10:11:21,9617,3,,,,1066.7,0
3427100,10:11:56,10:11:56,111,4,,,,1411.58,0
3427100,10:12:41,10:12:41,4673,5,,,,1842.61,0
3427100,10:13:01,10:13:01,4674,6,,,,1975.68,0
3427100,10:13:26,10:13:26,4675,7,,,,2151.94,0
3427100,10:13:50,10:13:50,4676,8,,,,2344.51,0
3427100,10:14:11,10:14:11,4677,9,,,,2512.41,0
3427100,10:14:41,10:14:41,4678,10,,,,2784.72,0
3427100,10:15:00,10:15:00,1987,11,,,,2917.18,
3427100,10:15:19,10:15:19,4679,12,,,,3060.26,0
3427100,10:15:43,10:15:43,4680,13,,,,3226.28,0
3427100,10:16:31,10:16:31,4681,14,,,,3546.49,0
3427100,10:16:51,10:16:51,1979,15,,,,3735.68,0
3427100,10:17:16,10:17:16,1980,16,,,,3997.3,0
3427100,10:17:40,10:17:40,1981,17,,,,4198.71,0
3427100,10:18:18,10:18:18,1982,18,,,,4513.13,0
3427100,10:18:55,10:18:55,4691,19,,,,4764.9,0
3427100,10:19:30,10:19:30,4692,20,,,,5061.77,0
3427100,10:20:13,10:20:13,4693,21,,,,5276.05,0
3427100,10:20:35,10:20:35,8680,22,,,,5416.94,0
3427100,10:20:50,10:20:50,4695,23,,,,5554.89,0
3427100,10:21:11,10:21:11,4696,24,,,,5700.82,0
3427100,10:22:10,10:22:10,4697,25,,,,6101.6,0
3427100,10:22:51,10:22:51,4698,26,,,,6404.46,0
3427100,10:23:26,10:23:26,4699,27,,,,6681.08,0
3427100,10:25:05,10:25:05,5032,28,,,,7532.03,0
3427100,10:25:47,10:25:47,5033,29,,,,7897.13,0
3427100,10:26:08,10:26:08,5034,30,,,,8088.72,0
3427100,10:26:31,10:26:31,5035,31,,,,8283.28,0
3427100,10:27:21,10:27:21,5036,32,,,,8838.6,0
3427100,10:27:57,10:27:57,6898,33,,,,9125.13,0
3427100,10:28:37,10:28:37,1816,34,,,,9423.04,0
3427100,10:29:27,10:29:27,1817,35,,,,9753.05,0
3427100,10:29:45,10:29:45,1818,36,,,,9892.04,0
3427100,10:30:09,10:30:09,1819,37,,,,10043.13,0
3427100,10:30:33,10:30:33,1820,38,,,,10246.01,0
3427100,10:31:56,10:31:56,996,39,,,,10567.71,0
3427100,10:32:18,10:32:18,9495,40,,,,10756.41,0
3427100,10:32:45,10:32:45,6900,41,,,,10959.19,0
3427100,10:33:40,10:33:40,10749,42,,,,11374.41,0
3427100,10:34:42,10:34:42,792,43,,,,11902.95,0
3427100,10:35:21,10:35:21,793,44,,,,12348.8,0
3427100,10:36:00,10:36:00,94,45,,,,12711.89,
3427100,10:37:58,10:37:58,95,46,,,,13790.95,0
3427100,10:38:53,10:38:53,96,47,,,,14253.77,0
3427100,10:40:07,10:40:07,97,48,,,,14785.13,0
3427100,10:41:20,10:41:20,98,49,,,,15378.52,0
3427100,10:43:00,10:43:00,9952,50,,1,,16067.87,
3427110,10:10:00,10:10:00,9498,1,,,1,0,
3427110,10:11:00,10:11:00,109,2,,,,814.54,
3427110,10:11:21,10:11:21,9617,3,,,,1066.7,0
3427110,10:11:56,10:11:56,111,4,,,,1411.58,0
3427110,10:12:41,10:12:41,4673,5,,,,1842.61,0
3427110,10:13:01,10:13:01,4674,6,,,,1975.68,0
3427110,10:13:26,10:13:26,4675,7,,,,2151.94,0
3427110,10:13:50,10:13:50,4676,8,,,,2344.51,0
3427110,10:14:11,10:14:11,4677,9,,,,2512.41,0
3427110,10:14:41,10:14:41,4678,10,,,,2784.72,0
3427110,10:15:00,10:15:00,1987,11,,,,2917.18,
3427110,10:15:19,10:15:19,4679,12,,,,3060.26,0
3427110,10:15:43,10:15:43,4680,13,,,,3226.28,0
3427110,10:16:31,10:16:31,4681,14,,,,3546.49,0
3427110,10:16:51,10:16:51,1979,15,,,,3735.68,0
3427110,10:17:16,10:17:16,1980,16,,,,3997.3,0
3427110,10:17:40,10:17:40,1981,17,,,,4198.71,0
3427110,10:18:18,10:18:18,1982,18,,,,4513.13,0
3427110,10:18:55,10:18:55,4691,19,,,,4764.9,0
3427110,10:19:30,10:19:30,4692,20,,,,5061.77,0
3427110,10:20:13,10:20:13,4693,21,,,,5276.05,0
3427110,10:20:35,10:20:35,8680,22,,,,5416.94,0
3427110,10:20:50,10:20:50,4695,23,,,,5554.89,0
3427110,10:21:11,10:21:11,4696,24,,,,5700.82,0
3427110,10:22:10,10:22:10,4697,25,,,,6101.6,0
3427110,10:22:51,10:22:51,4698,26,,,,6404.46,0
3427110,10:23:26,10:23:26,4699,27,,,,6681.08,0
3427110,10:25:05,10:25:05,5032,28,,,,7532.03,0
3427110,10:25:47,10:25:47,5033,29,,,,7897.13,0
3427110,10:26:08,10:26:08,5034,30,,,,8088.72,0
3427110,10:26:31,10:26:31,5035,31,,,,8283.28,0
3427110,10:27:21,10:27:21,5036,32,,,,8838.6,0
3427110,10:27:57,10:27:57,6898,33,,,,9125.13,0
3427110,10:28:37,10:28:37,1816,34,,,,9423.04,0
3427110,10:29:27,10:29:27,1817,35,,,,9753.05,0
3427110,10:29:45,10:29:45,1818,36,,,,9892.04,0
3427110,10:30:09,10:30:09,1819,37,,,,10043.13,0
3427110,10:30:33,10:30:33,1820,38,,,,10246.01,0
3427110,10:31:56,10:31:56,996,39,,,,10567.71,0
3427110,10:32:18,10:32:18,9495,40,,,,10756.41,0
3427110,10:32:45,10:32:45,6900,41,,,,10959.19,0
3427110,10:33:40,10:33:40,10749,42,,,,11374.41,0
3427110,10:34:42,10:34:42,792,43,,,,11902.95,0
3427110,10:35:21,10:35:21,793,44,,,,12348.8,0
3427110,10:36:00,10:36:00,94,45,,,,12711.89,
3427110,10:37:58,10:37:58,95,46,,,,13790.95,0
3427110,10:38:53,10:38:53,96,47,,,,14253.77,0
3427110,10:40:07,10:40:07,97,48,,,,14785.13,0
3427110,10:41:20,10:41:20,98,49,,,,15378.52,0
3427110,10:43:00,10:43:00,9952,50,,1,,16067.87,
3534020,07:22:00,07:22:00,9498,1,,,1,0,
3534020,07:25:00,07:25:00,109,2,,,,814.54,
3534020,07:25:31,07:25:31,9617,3,,,,1066.7,0
3534020,07:26:25,07:26:25,111,4,,,,1411.58,0
3534020,07:27:32,07:27:32,4673,5,,,,1842.61,0
3534020,07:28:01,07:28:01,4674,6,,,,1975.68,0
3534020,07:28:39,07:28:39,4675,7,,,,2151.94,0
3534020,07:29:15,07:29:15,4676,8,,,,2344.51,0
3534020,07:29:46,07:29:46,4677,9,,,,2512.41,0
3534020,07:30:32,07:30:32,4678,10,,,,2784.72,0
3534020,07:31:00,07:31:00,1987,11,,,,2917.18,
3534020,07:31:24,07:31:24,4679,12,,,,3060.26,0
3534020,07:31:54,07:31:54,4680,13,,,,3226.28,0
3534020,07:32:53,07:32:53,4681,14,,,,3546.49,0
3534020,07:33:17,07:33:17,1979,15,,,,3735.68,0
3534020,07:33:49,07:33:49,1980,16,,,,3997.3,0
3534020,07:34:18,07:34:18,1981,17,,,,4198.71,0
3534020,07:35:05,07:35:05,1982,18,,,,4513.13,0
3534020,07:35:51,07:35:51,4691,19,,,,4764.9,0
3534020,07:36:34,07:36:34,4692,20,,,,5061.77,0
3534020,07:37:28,07:37:28,4693,21,,,,5276.05,0
3534020,07:37:54,07:37:54,8680,22,,,,5416.94,0
3534020,07:38:14,07:38:14,4695,23,,,,5554.89,0
3534020,07:38:40,07:38:40,4696,24,,,,5700.82,0
3534020,07:39:53,07:39:53,4697,25,,,,6101.6,0
3534020,07:40:43,07:40:43,4698,26,,,,6404.46,0
3534020,07:41:27,07:41:27,4699,27,,,,6681.08,0
3534020,07:43:29,07:43:29,5032,28,,,,7532.03,0
3534020,07:44:21,07:44:21,5033,29,,,,7897.13,0
3534020,07:44:47,07:44:47,5034,30,,,,8088.72,0
3534020,07:45:15,07:45:15,5035,31,,,,8283.28,0
3534020,07:46:18,07:46:18,5036,32,,,,8838.6,0
3534020,07:47:02,07:47:02,6898,33,,,,9125.13,0
3534020,07:47:52,07:47:52,1816,34,,,,9423.04,0
3534020,07:48:53,07:48:53,1817,35,,,,9753.05,0
3534020,07:49:16,07:49:16,1818,36,,,,9892.04,0
3534020,07:49:45,07:49:45,1819,37,,,,10043.13,0
3534020,07:50:15,07:50:15,1820,38,,,,10246.01,0
3534020,07:51:58,07:51:58,996,39,,,,10567.71,0
3534020,07:52:26,07:52:26,9495,40,,,,10756.41,0
3534020,07:52:59,07:52:59,6900,41,,,,10959.19,0
3534020,07:54:07,07:54:07,10749,42,,,,11374.41,0
3534020,07:55:24,07:55:24,792,43,,,,11902.95,0
3534020,07:56:12,07:56:12,793,44,,,,12348.8,0
3534020,07:57:00,07:57:00,94,45,,,,12711.89,
3534020,07:58:24,07:58:24,95,46,,,,13790.95,0
3534020,07:59:04,07:59:04,96,47,,,,14253.77,0
3534020,07:59:57,07:59:57,97,48,,,,14785.13,0
3534020,08:00:48,08:00:48,98,49,,,,15378.52,0
3534020,08:02:00,08:02:00,9952,50,,1,,16067.87,
3534030,07:22:00,07:22:00,9498,1,,,1,0,
3534030,07:25:00,07:25:00,109,2,,,,814.54,
3534030,07:25:31,07:25:31,9617,3,,,,1066.7,0
3534030,07:26:25,07:26:25,111,4,,,,1411.58,0
3534030,07:27:32,07:27:32,4673,5,,,,1842.61,0
3534030,07:28:01,07:28:01,4674,6,,,,1975.68,0
3534030,07:28:39,07:28:39,4675,7,,,,2151.94,0
3534030,07:29:15,07:29:15,4676,8,,,,2344.51,0
3534030,07:29:46,07:29:46,4677,9,,,,2512.41,0
3534030,07:30:32,07:30:32,4678,10,,,,2784.72,0
3534030,07:31:00,07:31:00,1987,11,,,,2917.18,
3534030,07:31:24,07:31:24,4679,12,,,,3060.26,0
3534030,07:31:54,07:31:54,4680,13,,,,3226.28,0
3534030,07:32:53,07:32:53,4681,14,,,,3546.49,0
3534030,07:33:17,07:33:17,1979,15,,,,3735.68,0
3534030,07:33:49,07:33:49,1980,16,,,,3997.3,0
3534030,07:34:18,07:34:18,1981,17,,,,4198.71,0
3534030,07:35:05,07:35:05,1982,18,,,,4513.13,0
3534030,07:35:51,07:35:51,4691,19,,,,4764.9,0
3534030,07:36:34,07:36:34,4692,20,,,,5061.77,0
3534030,07:37:28,07:37:28,4693,21,,,,5276.05,0
3534030,07:37:54,07:37:54,8680,22,,,,5416.94,0
3534030,07:38:14,07:38:14,4695,23,,,,5554.89,0
3534030,07:38:40,07:38:40,4696,24,,,,5700.82,0
3534030,07:39:53,07:39:53,4697,25,,,,6101.6,0
3534030,07:40:43,07:40:43,4698,26,,,,6404.46,0
3534030,07:41:27,07:41:27,4699,27,,,,6681.08,0
3534030,07:43:29,07:43:29,5032,28,,,,7532.03,0
3534030,07:44:21,07:44:21,5033,29,,,,7897.13,0
3534030,07:44:47,07:44:47,5034,30,,,,8088.72,0
3534030,07:45:15,07:45:15,5035,31,,,,8283.28,0
3534030,07:46:18,07:46:18,5036,32,,,,8838.6,0
3534030,07:47:02,07:47:02,6898,33,,,,9125.13,0
3534030,07:47:52,07:47:52,1816,34,,,,9423.04,0
3534030,07:48:53,07:48:53,1817,35,,,,9753.05,0
3534030,07:49:16,07:49:16,1818,36,,,,9892.04,0
3534030,07:49:45,07:49:45,1819,37,,,,10043.13,0
3534030,07:50:15,07:50:15,1820,38,,,,10246.01,0
3534030,07:51:58,07:51:58,996,39,,,,10567.71,0
3534030,07:52:26,07:52:26,9495,40,,,,10756.41,0
3534030,07:52:59,07:52:59,6900,41,,,,10959.19,0
3534030,07:54:07,07:54:07,10749,42,,,,11374.41,0
3534030,07:55:24,07:55:24,792,43,,,,11902.95,0
3534030,07:56:12,07:56:12,793,44,,,,12348.8,0
3534030,07:57:00,07:57:00,94,45,,,,12711.89,
3534030,07:58:24,07:58:24,95,46,,,,13790.95,0
3534030,07:59:04,07:59:04,96,47,,,,14253.77,0
3534030,07:59:57,07:59:57,97,48,,,,14785.13,0
3534030,08:00:48,08:00:48,98,49,,,,15378.52,0
3534030,08:02:00,08:02:00,9952,50,,1,,16067.87,
3534040,07:22:00,07:22:00,9498,1,,,1,0,
3534040,07:25:00,07:25:00,109,2,,,,814.54,
3534040,07:25:31,07:25:31,9617,3,,,,1066.7,0
3534040,07:26:25,07:26:25,111,4,,,,1411.58,0
3534040,07:27:32,07:27:32,4673,5,,,,1842.61,0
3534040,07:28:01,07:28:01,4674,6,,,,1975.68,0
3534040,07:28:39,07:28:39,4675,7,,,,2151.94,0
3534040,07:29:15,07:29:15,4676,8,,,,2344.51,0
3534040,07:29:46,07:29:46,4677,9,,,,2512.41,0
3534040,07:30:32,07:30:32,4678,10,,,,2784.72,0
3534040,07:31:00,07:31:00,1987,11,,,,2917.18,
3534040,07:31:24,07:31:24,4679,12,,,,3060.26,0
3534040,07:31:54,07:31:54,4680,13,,,,3226.28,0
3534040,07:32:53,07:32:53,4681,14,,,,3546.49,0
3534040,07:33:17,07:33:17,1979,15,,,,3735.68,0
3534040,07:33:49,07:33:49,1980,16,,,,3997.3,0
3534040,07:34:18,07:34:18,1981,17,,,,4198.71,0
3534040,07:35:05,07:35:05,1982,18,,,,4513.13,0
3534040,07:35:51,07:35:51,4691,19,,,,4764.9,0
3534040,07:36:34,07:36:34,4692,20,,,,5061.77,0
3534040,07:37:28,07:37:28,4693,21,,,,5276.05,0
3534040,07:37:54,07:37:54,8680,22,,,,5416.94,0
3534040,07:38:14,07:38:14,4695,23,,,,5554.89,0
3534040,07:38:40,07:38:40,4696,24,,,,5700.82,0
3534040,07:39:53,07:39:53,4697,25,,,,6101.6,0
3534040,07:40:43,07:40:43,4698,26,,,,6404.46,0
3534040,07:41:27,07:41:27,4699,27,,,,6681.08,0
3534040,07:43:29,07:43:29,5032,28,,,,7532.03,0
3534040,07:44:21,07:44:21,5033,29,,,,7897.13,0
3534040,07:44:47,07:44:47,5034,30,,,,8088.72,0
3534040,07:45:15,07:45:15,5035,31,,,,8283.28,0
3534040,07:46:18,07:46:18,5036,32,,,,8838.6,0
3534040,07:47:02,07:47:02,6898,33,,,,9125.13,0
3534040,07:47:52,07:47:52,1816,34,,,,9423.04,0
3534040,07:48:53,07:48:53,1817,35,,,,9753.05,0
3534040,07:49:16,07:49:16,1818,36,,,,9892.04,0
3534040,07:49:45,07:49:45,1819,37,,,,10043.13,0
3534040,07:50:15,07:50:15,1820,38,,,,10246.01,0
3534040,07:51:58,07:51:58,996,39,,,,10567.71,0
3534040,07:52:26,07:52:26,9495,40,,,,10756.41,0
3534040,07:52:59,07:52:59,6900,41,,,,10959.19,0
3534040,07:54:07,07:54:07,10749,42,,,,11374.41,0
3534040,07:55:24,07:55:24,792,43,,,,11902.95,0
3534040,07:56:12,07:56:12,793,44,,,,12348.8,0
3534040,07:57:00,07:57:00,94,45,,,,12711.89,
3534040,07:58:24,07:58:24,95,46,,,,13790.95,0
3534040,07:59:04,07:59:04,96,47,,,,14253.77,0
3534040,07:59:57,07:59:57,97,48,,,,14785.13,0
3534040,08:00:48,08:00:48,98,49,,,,15378.52,0
3534040,08:02:00,08:02:00,9952,50,,1,,16067.87,
3534050,07:22:00,07:22:00,9498,1,,,1,0,
3534050,07:25:00,07:25:00,109,2,,,,814.54,
3534050,07:25:31,07:25:31,9617,3,,,,1066.7,0
3534050,07:26:25,07:26:25,111,4,,,,1411.58,0
3534050,07:27:32,07:27:32,4673,5,,,,1842.61,0
3534050,07:28:01,07:28:01,4674,6,,,,1975.68,0
3534050,07:28:39,07:28:39,4675,7,,,,2151.94,0
3534050,07:29:15,07:29:15,4676,8,,,,2344.51,0
3534050,07:29:46,07:29:46,4677,9,,,,2512.41,0
3534050,07:30:32,07:30:32,4678,10,,,,2784.72,0
3534050,07:31:00,07:31:00,1987,11,,,,2917.18,
3534050,07:31:24,07:31:24,4679,12,,,,3060.26,0
3534050,07:31:54,07:31:54,4680,13,,,,3226.28,0
3534050,07:32:53,07:32:53,4681,14,,,,3546.49,0
3534050,07:33:17,07:33:17,1979,15,,,,3735.68,0
3534050,07:33:49,07:33:49,1980,16,,,,3997.3,0
3534050,07:34:18,07:34:18,1981,17,,,,4198.71,0
3534050,07:35:05,07:35:05,1982,18,,,,4513.13,0
3534050,07:35:51,07:35:51,4691,19,,,,4764.9,0
3534050,07:36:34,07:36:34,4692,20,,,,5061.77,0
3534050,07:37:28,07:37:28,4693,21,,,,5276.05,0
3534050,07:37:54,07:37:54,8680,22,,,,5416.94,0
3534050,07:38:14,07:38:14,4695,23,,,,5554.89,0
3534050,07:38:40,07:38:40,4696,24,,,,5700.82,0
3534050,07:39:53,07:39:53,4697,25,,,,6101.6,0
3534050,07:40:43,07:40:43,4698,26,,,,6404.46,0
3534050,07:41:27,07:41:27,4699,27,,,,6681.08,0
3534050,07:43:29,07:43:29,5032,28,,,,7532.03,0
3534050,07:44:21,07:44:21,5033,29,,,,7897.13,0
3534050,07:44:47,07:44:47,5034,30,,,,8088.72,0
3534050,07:45:15,07:45:15,5035,31,,,,8283.28,0
3534050,07:46:18,07:46:18,5036,32,,,,8838.6,0
3534050,07:47:02,07:47:02,6898,33,,,,9125.13,0
3534050,07:47:52,07:47:52,1816,34,,,,9423.04,0
3534050,07:48:53,07:48:53,1817,35,,,,9753.05,0
3534050,07:49:16,07:49:16,1818,36,,,,9892.04,0
3534050,07:49:45,07:49:45,1819,37,,,,10043.13,0
3534050,07:50:15,07:50:15,1820,38,,,,10246.01,0
3534050,07:51:58,07:51:58,996,39,,,,10567.71,0
3534050,07:52:26,07:52:26,9495,40,,,,10756.41,0
3534050,07:52:59,07:52:59,6900,41,,,,10959.19,0
3534050,07:54:07,07:54:07,10749,42,,,,11374.41,0
3534050,07:55:24,07:55:24,792,43,,,,11902.95,0
3534050,07:56:12,07:56:12,793,44,,,,12348.8,0
3534050,07:57:00,07:57:00,94,45,,,,12711.89,
3534050,07:58:24,07:58:24,95,46,,,,13790.95,0
3534050,07:59:04,07:59:04,96,47,,,,14253.77,0
3534050,07:59:57,07:59:57,97,48,,,,14785.13,0
3534050,08:00:48,08:00:48,98,49,,,,15378.52,0
3534050,08:02:00,08:02:00,9952,50,,1,,16067.87,
3534060,07:22:00,07:22:00,9498,1,,,1,0,
3534060,07:25:00,07:25:00,109,2,,,,814.54,
3534060,07:25:31,07:25:31,9617,3,,,,1066.7,0
3534060,07:26:25,07:26:25,111,4,,,,1411.58,0
3534060,07:27:32,07:27:32,4673,5,,,,1842.61,0
3534060,07:28:01,07:28:01,4674,6,,,,1975.68,0
3534060,07:28:39,07:28:39,4675,7,,,,2151.94,0
3534060,07:29:15,07:29:15,4676,8,,,,2344.51,0
3534060,07:29:46,07:29:46,4677,9,,,,2512.41,0
3534060,07:30:32,07:30:32,4678,10,,,,2784.72,0
3534060,07:31:00,07:31:00,1987,11,,,,2917.18,
3534060,07:31:24,07:31:24,4679,12,,,,3060.26,0
3534060,07:31:54,07:31:54,4680,13,,,,3226.28,0
3534060,07:32:53,07:32:53,4681,14,,,,3546.49,0
3534060,07:33:17,07:33:17,1979,15,,,,3735.68,0
3534060,07:33:49,07:33:49,1980,16,,,,3997.3,0
3534060,07:34:18,07:34:18,1981,17,,,,4198.71,0
3534060,07:35:05,07:35:05,1982,18,,,,4513.13,0
3534060,07:35:51,07:35:51,4691,19,,,,4764.9,0
3534060,07:36:34,07:36:34,4692,20,,,,5061.77,0
3534060,07:37:28,07:37:28,4693,21,,,,5276.05,0
3534060,07:37:54,07:37:54,8680,22,,,,5416.94,0
3534060,07:38:14,07:38:14,4695,23,,,,5554.89,0
3534060,07:38:40,07:38:40,4696,24,,,,5700.82,0
3534060,07:39:53,07:39:53,4697,25,,,,6101.6,0
3534060,07:40:43,07:40:43,4698,26,,,,6404.46,0
3534060,07:41:27,07:41:27,4699,27,,,,6681.08,0
3534060,07:43:29,07:43:29,5032,28,,,,7532.03,0
3534060,07:44:21,07:44:21,5033,29,,,,7897.13,0
3534060,07:44:47,07:44:47,5034,30,,,,8088.72,0
3534060,07:45:15,07:45:15,5035,31,,,,8283.28,0
3534060,07:46:18,07:46:18,5036,32,,,,8838.6,0
3534060,07:47:02,07:47:02,6898,33,,,,9125.13,0
3534060,07:47:52,07:47:52,1816,34,,,,9423.04,0
3534060,07:48:53,07:48:53,1817,35,,,,9753.05,0
3534060,07:49:16,07:49:16,1818,36,,,,9892.04,0
3534060,07:49:45,07:49:45,1819,37,,,,10043.13,0
3534060,07:50:15,07:50:15,1820,38,,,,10246.01,0
3534060,07:51:58,07:51:58,996,39,,,,10567.71,0
3534060,07:52:26,07:52:26,9495,40,,,,10756.41,0
3534060,07:52:59,07:52:59,6900,41,,,,10959.19,0
3534060,07:54:07,07:54:07,10749,42,,,,11374.41,0
3534060,07:55:24,07:55:24,792,43,,,,11902.95,0
3534060,07:56:12,07:56:12,793,44,,,,12348.8,0
3534060,07:57:00,07:57:00,94,45,,,,12711.89,
3534060,07:58:24,07:58:24,95,46,,,,13790.95,0
3534060,07:59:04,07:59:04,96,47,,,,14253.77,0
3534060,07:59:57,07:59:57,97,48,,,,14785.13,0
3534060,08:00:48,08:00:48,98,49,,,,15378.52,0
3534060,08:02:00,08:02:00,9952,50,,1,,16067.87,
3580070,08:16:00,08:16:00,9498,1,,,1,0,
3580070,08:17:00,08:17:00,109,2,,,,814.54,
3580070,08:17:21,08:17:21,9617,3,,,,1066.7,0
3580070,08:17:56,08:17:56,111,4,,,,1411.58,0
3580070,08:18:41,08:18:41,4673,5,,,,1842.61,0
3580070,08:19:01,08:19:01,4674,6,,,,1975.68,0
3580070,08:19:26,08:19:26,4675,7,,,,2151.94,0
3580070,08:19:50,08:19:50,4676,8,,,,2344.51,0
3580070,08:20:11,08:20:11,4677,9,,,,2512.41,0
3580070,08:20:41,08:20:41,4678,10,,,,2784.72,0
3580070,08:21:00,08:21:00,1987,11,,,,2917.18,
3580070,08:21:19,08:21:19,4679,12,,,,3060.26,0
3580070,08:21:43,08:21:43,4680,13,,,,3226.28,0
3580070,08:22:31,08:22:31,4681,14,,,,3546.49,0
3580070,08:22:51,08:22:51,1979,15,,,,3735.68,0
3580070,08:23:16,08:23:16,1980,16,,,,3997.3,0
3580070,08:23:40,08:23:40,1981,17,,,,4198.71,0
3580070,08:24:18,08:24:18,1982,18,,,,4513.13,0
3580070,08:24:55,08:24:55,4691,19,,,,4764.9,0
3580070,08:25:30,08:25:30,4692,20,,,,5061.77,0
3580070,08:26:13,08:26:13,4693,21,,,,5276.05,0
3580070,08:26:35,08:26:35,8680,22,,,,5416.94,0
3580070,08:26:50,08:26:50,4695,23,,,,5554.89,0
3580070,08:27:11,08:27:11,4696,24,,,,5700.82,0
3580070,08:28:10,08:28:10,4697,25,,,,6101.6,0
3580070,08:28:51,08:28:51,4698,26,,,,6404.46,0
3580070,08:29:26,08:29:26,4699,27,,,,6681.08,0
3580070,08:31:05,08:31:05,5032,28,,,,7532.03,0
3580070,08:31:47,08:31:47,5033,29,,,,7897.13,0
3580070,08:32:08,08:32:08,5034,30,,,,8088.72,0
3580070,08:32:31,08:32:31,5035,31,,,,8283.28,0
3580070,08:33:21,08:33:21,5036,32,,,,8838.6,0
3580070,08:33:57,08:33:57,6898,33,,,,9125.13,0
3580070,08:34:37,08:34:37,1816,34,,,,9423.04,0
3580070,08:35:27,08:35:27,1817,35,,,,9753.05,0
3580070,08:35:45,08:35:45,1818,36,,,,9892.04,0
3580070,08:36:09,08:36:09,1819,37,,,,10043.13,0
3580070,08:36:33,08:36:33,1820,38,,,,10246.01,0
3580070,08:37:56,08:37:56,996,39,,,,10567.71,0
3580070,08:38:18,08:38:18,9495,40,,,,10756.41,0
3580070,08:38:45,08:38:45,6900,41,,,,10959.19,0
3580070,08:39:40,08:39:40,10749,42,,,,11374.41,0
3580070,08:40:42,08:40:42,792,43,,,,11902.95,0
3580070,08:41:21,08:41:21,793,44,,,,12348.8,0
3580070,08:42:00,08:42:00,94,45,,,,12711.89,
3580070,08:43:41,08:43:41,95,46,,,,13790.95,0
3580070,08:44:29,08:44:29,96,47,,,,14253.77,0
3580070,08:45:32,08:45:32,97,48,,,,14785.13,0
3580070,08:46:34,08:46:34,98,49,,,,15378.52,0
3580070,08:48:00,08:48:00,9952,50,,1,,16067.87,
3580090,08:16:00,08:16:00,9498,1,,,1,0,
3580090,08:17:00,08:17:00,109,2,,,,814.54,
3580090,08:17:21,08:17:21,9617,3,,,,1066.7,0
3580090,08:17:56,08:17:56,111,4,,,,1411.58,0
3580090,08:18:41,08:18:41,4673,5,,,,1842.61,0
3580090,08:19:01,08:19:01,4674,6,,,,1975.68,0
3580090,08:19:26,08:19:26,4675,7,,,,2151.94,0
3580090,08:19:50,08:19:50,4676,8,,,,2344.51,0
3580090,08:20:11,08:20:11,4677,9,,,,2512.41,0
3580090,08:20:41,08:20:41,4678,10,,,,2784.72,0
3580090,08:21:00,08:21:00,1987,11,,,,2917.18,
3580090,08:21:19,08:21:19,4679,12,,,,3060.26,0
3580090,08:21:43,08:21:43,4680,13,,,,3226.28,0
3580090,08:22:31,08:22:31,4681,14,,,,3546.49,0
3580090,08:22:51,08:22:51,1979,15,,,,3735.68,0
3580090,08:23:16,08:23:16,1980,16,,,,3997.3,0
3580090,08:23:40,08:23:40,1981,17,,,,4198.71,0
3580090,08:24:18,08:24:18,1982,18,,,,4513.13,0
3580090,08:24:55,08:24:55,4691,19,,,,4764.9,0
3580090,08:25:30,08:25:30,4692,20,,,,5061.77,0
3580090,08:26:13,08:26:13,4693,21,,,,5276.05,0
3580090,08:26:35,08:26:35,8680,22,,,,5416.94,0
3580090,08:26:50,08:26:50,4695,23,,,,5554.89,0
3580090,08:27:11,08:27:11,4696,24,,,,5700.82,0
3580090,08:28:10,08:28:10,4697,25,,,,6101.6,0
3580090,08:28:51,08:28:51,4698,26,,,,6404.46,0
3580090,08:29:26,08:29:26,4699,27,,,,6681.08,0
3580090,08:31:05,08:31:05,5032,28,,,,7532.03,0
3580090,08:31:47,08:31:47,5033,29,,,,7897.13,0
3580090,08:32:08,08:32:08,5034,30,,,,8088.72,0
3580090,08:32:31,08:32:31,5035,31,,,,8283.28,0
3580090,08:33:21,08:33:21,5036,32,,,,8838.6,0
3580090,08:33:57,08:33:57,6898,33,,,,9125.13,0
3580090,08:34:37,08:34:37,1816,34,,,,9423.04,0
3580090,08:35:27,08:35:27,1817,35,,,,9753.05,0
3580090,08:35:45,08:35:45,1818,36,,,,9892.04,0
3580090,08:36:09,08:36:09,1819,37,,,,10043.13,0
3580090,08:36:33,08:36:33,1820,38,,,,10246.01,0
3580090,08:37:56,08:37:56,996,39,,,,10567.71,0
3580090,08:38:18,08:38:18,9495,40,,,,10756.41,0
3580090,08:38:45,08:38:45,6900,41,,,,10959.19,0
3580090,08:39:40,08:39:40,10749,42,,,,11374.41,0
3580090,08:40:42,08:40:42,792,43,,,,11902.95,0
3580090,08:41:21,08:41:21,793,44,,,,12348.8,0
3580090,08:42:00,08:42:00,94,45,,,,12711.89,
3580090,08:43:41,08:43:41,95,46,,,,13790.95,0
3580090,08:44:29,08:44:29,96,47,,,,14253.77,0
3580090,08:45:32,08:45:32,97,48,,,,14785.13,0
3580090,08:46:34,08:46:34,98,49,,,,15378.52,0
3580090,08:48:00,08:48:00,9952,50,,1,,16067.87,
3640020,10:53:00,10:53:00,9498,1,,,1,0,
3640020,10:56:00,10:56:00,109,2,,,,814.54,
3640020,10:56:31,10:56:31,9617,3,,,,1066.7,0
3640020,10:57:25,10:57:25,111,4,,,,1411.58,0
3640020,10:58:32,10:58:32,4673,5,,,,1842.61,0
3640020,10:59:01,10:59:01,4674,6,,,,1975.68,0
3640020,10:59:39,10:59:39,4675,7,,,,2151.94,0
3640020,11:00:15,11:00:15,4676,8,,,,2344.51,0
3640020,11:00:46,11:00:46,4677,9,,,,2512.41,0
3640020,11:01:32,11:01:32,4678,10,,,,2784.72,0
3640020,11:02:00,11:02:00,1987,11,,,,2917.18,
3640020,11:02:21,11:02:21,4679,12,,,,3060.26,0
3640020,11:02:47,11:02:47,4680,13,,,,3226.28,0
3640020,11:03:40,11:03:40,4681,14,,,,3546.49,0
3640020,11:04:01,11:04:01,1979,15,,,,3735.68,0
3640020,11:04:29,11:04:29,1980,16,,,,3997.3,0
3640020,11:04:55,11:04:55,1981,17,,,,4198.71,0
3640020,11:05:37,11:05:37,1982,18,,,,4513.13,0
3640020,11:06:17,11:06:17,4691,19,,,,4764.9,0
3640020,11:06:56,11:06:56,4692,20,,,,5061.77,0
3640020,11:07:43,11:07:43,4693,21,,,,5276.05,0
3640020,11:08:06,11:08:06,8680,22,,,,5416.94,0
3640020,11:08:23,11:08:23,4695,23,,,,5554.89,0
3640020,11:08:47,11:08:47,4696,24,,,,5700.82,0
3640020,11:09:51,11:09:51,4697,25,,,,6101.6,0
3640020,11:10:36,11:10:36,4698,26,,,,6404.46,0
3640020,11:11:15,11:11:15,4699,27,,,,6681.08,0
3640020,11:13:03,11:13:03,5032,28,,,,7532.03,0
3640020,11:13:49,11:13:49,5033,29,,,,7897.13,0
3640020,11:14:12,11:14:12,5034,30,,,,8088.72,0
3640020,11:14:37,11:14:37,5035,31,,,,8283.28,0
3640020,11:15:32,11:15:32,5036,32,,,,8838.6,0
3640020,11:16:11,11:16:11,6898,33,,,,9125.13,0
3640020,11:16:55,11:16:55,1816,34,,,,9423.04,0
3640020,11:17:49,11:17:49,1817,35,,,,9753.05,0
3640020,11:18:09,11:18:09,1818,36,,,,9892.04,0
3640020,11:18:36,11:18:36,1819,37,,,,10043.13,0
3640020,11:19:02,11:19:02,1820,38,,,,10246.01,0
3640020,11:20:33,11:20:33,996,39,,,,10567.71,0
3640020,11:20:57,11:20:57,9495,40,,,,10756.41,0
3640020,11:21:27,11:21:27,6900,41,,,,10959.19,0
3640020,11:22:27,11:22:27,10749,42,,,,11374.41,0
3640020,11:23:35,11:23:35,792,43,,,,11902.95,0
3640020,11:24:18,11:24:18,793,44,,,,12348.8,0
3640020,11:25:00,11:25:00,94,45,,,,12711.89,
3640020,11:26:07,11:26:07,95,46,,,,13790.95,0
3640020,11:26:39,11:26:39,96,47,,,,14253.77,0
3640020,11:27:21,11:27:21,97,48,,,,14785.13,0
3640020,11:28:02,11:28:02,98,49,,,,15378.52,0
3640020,11:29:00,11:29:00,9952,50,,1,,16067.87,
3640030,10:53:00,10:53:00,9498,1,,,1,0,
3640030,10:56:00,10:56:00,109,2,,,,814.54,
3640030,10:56:31,10:56:31,9617,3,,,,1066.7,0
3640030,10:57:25,10:57:25,111,4,,,,1411.58,0
3640030,10:58:32,10:58:32,4673,5,,,,1842.61,0
3640030,10:59:01,10:59:01,4674,6,,,,1975.68,0
3640030,10:59:39,10:59:39,4675,7,,,,2151.94,0
3640030,11:00:15,11:00:15,4676,8,,,,2344.51,0
3640030,11:00:46,11:00:46,4677,9,,,,2512.41,0
3640030,11:01:32,11:01:32,4678,10,,,,2784.72,0
3640030,11:02:00,11:02:00,1987,11,,,,2917.18,
3640030,11:02:21,11:02:21,4679,12,,,,3060.26,0
3640030,11:02:47,11:02:47,4680,13,,,,3226.28,0
3640030,11:03:40,11:03:40,4681,14,,,,3546.49,0
3640030,11:04:01,11:04:01,1979,15,,,,3735.68,0
3640030,11:04:29,11:04:29,1980,16,,,,3997.3,0
3640030,11:04:55,11:04:55,1981,17,,,,4198.71,0
3640030,11:05:37,11:05:37,1982,18,,,,4513.13,0
3640030,11:06:17,11:06:17,4691,19,,,,4764.9,0
3640030,11:06:56,11:06:56,4692,20,,,,5061.77,0
3640030,11:07:43,11:07:43,4693,21,,,,5276.05,0
3640030,11:08:06,11:08:06,8680,22,,,,5416.94,0
3640030,11:08:23,11:08:23,4695,23,,,,5554.89,0
3640030,11:08:47,11:08:47,4696,24,,,,5700.82,0
3640030,11:09:51,11:09:51,4697,25,,,,6101.6,0
3640030,11:10:36,11:10:36,4698,26,,,,6404.46,0
3640030,11:11:15,11:11:15,4699,27,,,,6681.08,0
3640030,11:13:03,11:13:03,5032,28,,,,7532.03,0
3640030,11:13:49,11:13:49,5033,29,,,,7897.13,0
3640030,11:14:12,11:14:12,5034,30,,,,8088.72,0
3640030,11:14:37,11:14:37,5035,31,,,,8283.28,0
3640030,11:15:32,11:15:32,5036,32,,,,8838.6,0
3640030,11:16:11,11:16:11,6898,33,,,,9125.13,0
3640030,11:16:55,11:16:55,1816,34,,,,9423.04,0
3640030,11:17:49,11:17:49,1817,35,,,,9753.05,0
3640030,11:18:09,11:18:09,1818,36,,,,9892.04,0
3640030,11:18:36,11:18:36,1819,37,,,,10043.13,0
3640030,11:19:02,11:19:02,1820,38,,,,10246.01,0
3640030,11:20:33,11:20:33,996,39,,,,10567.71,0
3640030,11:20:57,11:20:57,9495,40,,,,10756.41,0
3640030,11:21:27,11:21:27,6900,41,,,,10959.19,0
3640030,11:22:27,11:22:27,10749,42,,,,11374.41,0
3640030,11:23:35,11:23:35,792,43,,,,11902.95,0
3640030,11:24:18,11:24:18,793,44,,,,12348.8,0
3640030,11:25:00,11:25:00,94,45,,,,12711.89,
3640030,11:26:07,11:26:07,95,46,,,,13790.95,0
3640030,11:26:39,11:26:39,96,47,,,,14253.77,0
3640030,11:27:21,11:27:21,97,48,,,,14785.13,0
3640030,11:28:02,11:28:02,98,49,,,,15378.52,0
3640030,11:29:00,11:29:00,9952,50,,1,,16067.87,
3640040,10:53:00,10:53:00,9498,1,,,1,0,
3640040,10:56:00,10:56:00,109,2,,,,814.54,
3640040,10:56:31,10:56:31,9617,3,,,,1066.7,0
3640040,10:57:25,10:57:25,111,4,,,,1411.58,0
3640040,10:58:32,10:58:32,4673,5,,,,1842.61,0
3640040,10:59:01,10:59:01,4674,6,,,,1975.68,0
3640040,10:59:39,10:59:39,4675,7,,,,2151.94,0
3640040,11:00:15,11:00:15,4676,8,,,,2344.51,0
3640040,11:00:46,11:00:46,4677,9,,,,2512.41,0
3640040,11:01:32,11:01:32,4678,10,,,,2784.72,0
3640040,11:02:00,11:02:00,1987,11,,,,2917.18,
3640040,11:02:21,11:02:21,4679,12,,,,3060.26,0
3640040,11:02:47,11:02:47,4680,13,,,,3226.28,0
3640040,11:03:40,11:03:40,4681,14,,,,3546.49,0
3640040,11:04:01,11:04:01,1979,15,,,,3735.68,0
3640040,11:04:29,11:04:29,1980,16,,,,3997.3,0
3640040,11:04:55,11:04:55,1981,17,,,,4198.71,0
3640040,11:05:37,11:05:37,1982,18,,,,4513.13,0
3640040,11:06:17,11:06:17,4691,19,,,,4764.9,0
3640040,11:06:56,11:06:56,4692,20,,,,5061.77,0
3640040,11:07:43,11:07:43,4693,21,,,,5276.05,0
3640040,11:08:06,11:08:06,8680,22,,,,5416.94,0
3640040,11:08:23,11:08:23,4695,23,,,,5554.89,0
3640040,11:08:47,11:08:47,4696,24,,,,5700.82,0
3640040,11:09:51,11:09:51,4697,25,,,,6101.6,0
3640040,11:10:36,11:10:36,4698,26,,,,6404.46,0
3640040,11:11:15,11:11:15,4699,27,,,,6681.08,0
3640040,11:13:03,11:13:03,5032,28,,,,7532.03,0
3640040,11:13:49,11:13:49,5033,29,,,,7897.13,0
3640040,11:14:12,11:14:12,5034,30,,,,8088.72,0
3640040,11:14:37,11:14:37,5035,31,,,,8283.28,0
3640040,11:15:32,11:15:32,5036,32,,,,8838.6,0
3640040,11:16:11,11:16:11,6898,33,,,,9125.13,0
3640040,11:16:55,11:16:55,1816,34,,,,9423.04,0
3640040,11:17:49,11:17:49,1817,35,,,,9753.05,0
3640040,11:18:09,11:18:09,1818,36,,,,9892.04,0
3640040,11:18:36,11:18:36,1819,37,,,,10043.13,0
3640040,11:19:02,11:19:02,1820,38,,,,10246.01,0
3640040,11:20:33,11:20:33,996,39,,,,10567.71,0
3640040,11:20:57,11:20:57,9495,40,,,,10756.41,0
3640040,11:21:27,11:21:27,6900,41,,,,10959.19,0
3640040,11:22:27,11:22:27,10749,42,,,,11374.41,0
3640040,11:23:35,11:23:35,792,43,,,,11902.95,0
3640040,11:24:18,11:24:18,793,44,,,,12348.8,0
3640040,11:25:00,11:25:00,94,45,,,,12711.89,
3640040,11:26:07,11:26:07,95,46,,,,13790.95,0
3640040,11:26:39,11:26:39,96,47,,,,14253.77,0
3640040,11:27:21,11:27:21,97,48,,,,14785.13,0
3640040,11:28:02,11:28:02,98,49,,,,15378.52,0
3640040,11:29:00,11:29:00,9952,50,,1,,16067.87,
3640050,10:53:00,10:53:00,9498,1,,,1,0,
3640050,10:56:00,10:56:00,109,2,,,,814.54,
3640050,10:56:31,10:56:31,9617,3,,,,1066.7,0
3640050,10:57:25,10:57:25,111,4,,,,1411.58,0
3640050,10:58:32,10:58:32,4673,5,,,,1842.61,0
3640050,10:59:01,10:59:01,4674,6,,,,1975.68,0
3640050,10:59:39,10:59:39,4675,7,,,,2151.94,0
3640050,11:00:15,11:00:15,4676,8,,,,2344.51,0
3640050,11:00:46,11:00:46,4677,9,,,,2512.41,0
3640050,11:01:32,11:01:32,4678,10,,,,2784.72,0
3640050,11:02:00,11:02:00,1987,11,,,,2917.18,
3640050,11:02:21,11:02:21,4679,12,,,,3060.26,0
3640050,11:02:47,11:02:47,4680,13,,,,3226.28,0
3640050,11:03:40,11:03:40,4681,14,,,,3546.49,0
3640050,11:04:01,11:04:01,1979,15,,,,3735.68,0
3640050,11:04:29,11:04:29,1980,16,,,,3997.3,0
3640050,11:04:55,11:04:55,1981,17,,,,4198.71,0
3640050,11:05:37,11:05:37,1982,18,,,,4513.13,0
3640050,11:06:17,11:06:17,4691,19,,,,4764.9,0
3640050,11:06:56,11:06:56,4692,20,,,,5061.77,0
3640050,11:07:43,11:07:43,4693,21,,,,5276.05,0
3640050,11:08:06,11:08:06,8680,22,,,,5416.94,0
3640050,11:08:23,11:08:23,4695,23,,,,5554.89,0
3640050,11:08:47,11:08:47,4696,24,,,,5700.82,0
3640050,11:09:51,11:09:51,4697,25,,,,6101.6,0
3640050,11:10:36,11:10:36,4698,26,,,,6404.46,0
3640050,11:11:15,11:11:15,4699,27,,,,6681.08,0
3640050,11:13:03,11:13:03,5032,28,,,,7532.03,0
3640050,11:13:49,11:13:49,5033,29,,,,7897.13,0
3640050,11:14:12,11:14:12,5034,30,,,,8088.72,0
3640050,11:14:37,11:14:37,5035,31,,,,8283.28,0
3640050,11:15:32,11:15:32,5036,32,,,,8838.6,0
3640050,11:16:11,11:16:11,6898,33,,,,9125.13,0
3640050,11:16:55,11:16:55,1816,34,,,,9423.04,0
3640050,11:17:49,11:17:49,1817,35,,,,9753.05,0
3640050,11:18:09,11:18:09,1818,36,,,,9892.04,0
3640050,11:18:36,11:18:36,1819,37,,,,10043.13,0
3640050,11:19:02,11:19:02,1820,38,,,,10246.01,0
3640050,11:20:33,11:20:33,996,39,,,,10567.71,0
3640050,11:20:57,11:20:57,9495,40,,,,10756.41,0
3640050,11:21:27,11:21:27,6900,41,,,,10959.19,0
3640050,11:22:27,11:22:27,10749,42,,,,11374.41,0
3640050,11:23:35,11:23:35,792,43,,,,11902.95,0
3640050,11:24:18,11:24:18,793,44,,,,12348.8,0
3640050,11:25:00,11:25:00,94,45,,,,12711.89,
3640050,11:26:07,11:26:07,95,46,,,,13790.95,0
3640050,11:26:39,11:26:39,96,47,,,,14253.77,0
3640050,11:27:21,11:27:21,97,48,,,,14785.13,0
3640050,11:28:02,11:28:02,98,49,,,,15378.52,0
3640050,11:29:00,11:29:00,9952,50,,1,,16067.87,
3640060,10:53:00,10:53:00,9498,1,,,1,0,
3640060,10:56:00,10:56:00,109,2,,,,814.54,
3640060,10:56:31,10:56:31,9617,3,,,,1066.7,0
3640060,10:57:25,10:57:25,111,4,,,,1411.58,0
3640060,10:58:32,10:58:32,4673,5,,,,1842.61,0
3640060,10:59:01,10:59:01,4674,6,,,,1975.68,0
3640060,10:59:39,10:59:39,4675,7,,,,2151.94,0
3640060,11:00:15,11:00:15,4676,8,,,,2344.51,0
3640060,11:00:46,11:00:46,4677,9,,,,2512.41,0
3640060,11:01:32,11:01:32,4678,10,,,,2784.72,0
3640060,11:02:00,11:02:00,1987,11,,,,2917.18,
3640060,11:02:21,11:02:21,4679,12,,,,3060.26,0
3640060,11:02:47,11:02:47,4680,13,,,,3226.28,0
3640060,11:03:40,11:03:40,4681,14,,,,3546.49,0
3640060,11:04:01,11:04:01,1979,15,,,,3735.68,0
3640060,11:04:29,11:04:29,1980,16,,,,3997.3,0
3640060,11:04:55,11:04:55,1981,17,,,,4198.71,0
3640060,11:05:37,11:05:37,1982,18,,,,4513.13,0
3640060,11:06:17,11:06:17,4691,19,,,,4764.9,0
3640060,11:06:56,11:06:56,4692,20,,,,5061.77,0
3640060,11:07:43,11:07:43,4693,21,,,,5276.05,0
3640060,11:08:06,11:08:06,8680,22,,,,5416.94,0
3640060,11:08:23,11:08:23,4695,23,,,,5554.89,0
3640060,11:08:47,11:08:47,4696,24,,,,5700.82,0
3640060,11:09:51,11:09:51,4697,25,,,,6101.6,0
3640060,11:10:36,11:10:36,4698,26,,,,6404.46,0
3640060,11:11:15,11:11:15,4699,27,,,,6681.08,0
3640060,11:13:03,11:13:03,5032,28,,,,7532.03,0
3640060,11:13:49,11:13:49,5033,29,,,,7897.13,0
3640060,11:14:12,11:14:12,5034,30,,,,8088.72,0
3640060,11:14:37,11:14:37,5035,31,,,,8283.28,0
3640060,11:15:32,11:15:32,5036,32,,,,8838.6,0
3640060,11:16:11,11:16:11,6898,33,,,,9125.13,0
3640060,11:16:55,11:16:55,1816,34,,,,9423.04,0
3640060,11:17:49,11:17:49,1817,35,,,,9753.05,0
3640060,11:18:09,11:18:09,1818,36,,,,9892.04,0
3640060,11:18:36,11:18:36,1819,37,,,,10043.13,0
3640060,11:19:02,11:19:02,1820,38,,,,10246.01,0
3640060,11:20:33,11:20:33,996,39,,,,10567.71,0
3640060,11:20:57,11:20:57,9495,40,,,,10756.41,0
3640060,11:21:27,11:21:27,6900,41,,,,10959.19,0
3640060,11:22:27,11:22:27,10749,42,,,,11374.41,0
3640060,11:23:35,11:23:35,792,43,,,,11902.95,0
3640060,11:24:18,11:24:18,793,44,,,,12348.8,0
3640060,11:25:00,11:25:00,94,45,,,,12711.89,
3640060,11:26:07,11:26:07,95,46,,,,13790.95,0
3640060,11:26:39,11:26:39,96,47,,,,14253.77,0
3640060,11:27:21,11:27:21,97,48,,,,14785.13,0
3640060,11:28:02,11:28:02,98,49,,,,15378.52,0
3640060,11:29:00,11:29:00,9952,50,,1,,16067.87,
3651070,09:16:00,09:16:00,9498,1,,,1,0,
3651070,09:17:00,09:17:00,109,2,,,,814.54,
3651070,09:17:21,09:17:21,9617,3,,,,1066.7,0
3651070,09:17:56,09:17:56,111,4,,,,1411.58,0
3651070,09:18:41,09:18:41,4673,5,,,,1842.61,0
3651070,09:19:01,09:19:01,4674,6,,,,1975.68,0
3651070,09:19:26,09:19:26,4675,7,,,,2151.94,0
3651070,09:19:50,09:19:50,4676,8,,,,2344.51,0
3651070,09:20:11,09:20:11,4677,9,,,,2512.41,0
3651070,09:20:41,09:20:41,4678,10,,,,2784.72,0
3651070,09:21:00,09:21:00,1987,11,,,,2917.18,
3651070,09:21:19,09:21:19,4679,12,,,,3060.26,0
3651070,09:21:43,09:21:43,4680,13,,,,3226.28,0
3651070,09:22:31,09:22:31,4681,14,,,,3546.49,0
3651070,09:22:51,09:22:51,1979,15,,,,3735.68,0
3651070,09:23:16,09:23:16,1980,16,,,,3997.3,0
3651070,09:23:40,09:23:40,1981,17,,,,4198.71,0
3651070,09:24:18,09:24:18,1982,18,,,,4513.13,0
3651070,09:24:55,09:24:55,4691,19,,,,4764.9,0
3651070,09:25:30,09:25:30,4692,20,,,,5061.77,0
3651070,09:26:13,09:26:13,4693,21,,,,5276.05,0
3651070,09:26:35,09:26:35,8680,22,,,,5416.94,0
3651070,09:26:50,09:26:50,4695,23,,,,5554.89,0
3651070,09:27:11,09:27:11,4696,24,,,,5700.82,0
3651070,09:28:10,09:28:10,4697,25,,,,6101.6,0
3651070,09:28:51,09:28:51,4698,26,,,,6404.46,0
3651070,09:29:26,09:29:26,4699,27,,,,6681.08,0
3651070,09:31:05,09:31:05,5032,28,,,,7532.03,0
3651070,09:31:47,09:31:47,5033,29,,,,7897.13,0
3651070,09:32:08,09:32:08,5034,30,,,,8088.72,0
3651070,09:32:31,09:32:31,5035,31,,,,8283.28,0
3651070,09:33:21,09:33:21,5036,32,,,,8838.6,0
3651070,09:33:57,09:33:57,6898,33,,,,9125.13,0
3651070,09:34:37,09:34:37,1816,34,,,,9423.04,0
3651070,09:35:27,09:35:27,1817,35,,,,9753.05,0
3651070,09:35:45,09:35:45,1818,36,,,,9892.04,0
3651070,09:36:09,09:36:09,1819,37,,,,10043.13,0
3651070,09:36:33,09:36:33,1820,38,,,,10246.01,0
3651070,09:37:56,09:37:56,996,39,,,,10567.71,0
3651070,09:38:18,09:38:18,9495,40,,,,10756.41,0
3651070,09:38:45,09:38:45,6900,41,,,,10959.19,0
3651070,09:39:40,09:39:40,10749,42,,,,11374.41,0
3651070,09:40:42,09:40:42,792,43,,,,11902.95,0
3651070,09:41:21,09:41:21,793,44,,,,12348.8,0
3651070,09:42:00,09:42:00,94,45,,,,12711.89,
3651070,09:43:41,09:43:41,95,46,,,,13790.95,0
3651070,09:44:29,09:44:29,96,47,,,,14253.77,0
3651070,09:45:32,09:45:32,97,48,,,,14785.13,0
3651070,09:46:34,09:46:34,98,49,,,,15378.52,0
3651070,09:48:00,09:48:00,9952,50,,1,,16067.87,
3651090,09:16:00,09:16:00,9498,1,,,1,0,
3651090,09:17:00,09:17:00,109,2,,,,814.54,
3651090,09:17:21,09:17:21,9617,3,,,,1066.7,0
3651090,09:17:56,09:17:56,111,4,,,,1411.58,0
3651090,09:18:41,09:18:41,4673,5,,,,1842.61,0
3651090,09:19:01,09:19:01,4674,6,,,,1975.68,0
3651090,09:19:26,09:19:26,4675,7,,,,2151.94,0
3651090,09:19:50,09:19:50,4676,8,,,,2344.51,0
3651090,09:20:11,09:20:11,4677,9,,,,2512.41,0
3651090,09:20:41,09:20:41,4678,10,,,,2784.72,0
3651090,09:21:00,09:21:00,1987,11,,,,2917.18,
3651090,09:21:19,09:21:19,4679,12,,,,3060.26,0
3651090,09:21:43,09:21:43,4680,13,,,,3226.28,0
3651090,09:22:31,09:22:31,4681,14,,,,3546.49,0
3651090,09:22:51,09:22:51,1979,15,,,,3735.68,0
3651090,09:23:16,09:23:16,1980,16,,,,3997.3,0
3651090,09:23:40,09:23:40,1981,17,,,,4198.71,0
3651090,09:24:18,09:24:18,1982,18,,,,4513.13,0
3651090,09:24:55,09:24:55,4691,19,,,,4764.9,0
3651090,09:25:30,09:25:30,4692,20,,,,5061.77,0
3651090,09:26:13,09:26:13,4693,21,,,,5276.05,0
3651090,09:26:35,09:26:35,8680,22,,,,5416.94,0
3651090,09:26:50,09:26:50,4695,23,,,,5554.89,0
3651090,09:27:11,09:27:11,4696,24,,,,5700.82,0
3651090,09:28:10,09:28:10,4697,25,,,,6101.6,0
3651090,09:28:51,09:28:51,4698,26,,,,6404.46,0
3651090,09:29:26,09:29:26,4699,27,,,,6681.08,0
3651090,09:31:05,09:31:05,5032,28,,,,7532.03,0
3651090,09:31:47,09:31:47,5033,29,,,,7897.13,0
3651090,09:32:08,09:32:08,5034,30,,,,8088.72,0
3651090,09:32:31,09:32:31,5035,31,,,,8283.28,0
3651090,09:33:21,09:33:21,5036,32,,,,8838.6,0
3651090,09:33:57,09:33:57,6898,33,,,,9125.13,0
3651090,09:34:37,09:34:37,1816,34,,,,9423.04,0
3651090,09:35:27,09:35:27,1817,35,,,,9753.05,0
3651090,09:35:45,09:35:45,1818,36,,,,9892.04,0
3651090,09:36:09,09:36:09,1819,37,,,,10043.13,0
3651090,09:36:33,09:36:33,1820,38,,,,10246.01,0
3651090,09:37:56,09:37:56,996,39,,,,10567.71,0
3651090,09:38:18,09:38:18,9495,40,,,,10756.41,0
3651090,09:38:45,09:38:45,6900,41,,,,10959.19,0
3651090,09:39:40,09:39:40,10749,42,,,,11374.41,0
3651090,09:40:42,09:40:42,792,43,,,,11902.95,0
3651090,09:41:21,09:41:21,793,44,,,,12348.8,0
3651090,09:42:00,09:42:00,94,45,,,,12711.89,
3651090,09:43:41,09:43:41,95,46,,,,13790.95,0
3651090,09:44:29,09:44:29,96,47,,,,14253.77,0
3651090,09:45:32,09:45:32,97,48,,,,14785.13,0
3651090,09:46:34,09:46:34,98,49,,,,15378.52,0
3651090,09:48:00,09:48:00,9952,50,,1,,16067.87,
3782010,19:40:00,19:40:00,9498,1,,,1,0,
3782010,19:41:00,19:41:00,109,2,,,,814.54,
3782010,19:41:26,19:41:26,9617,3,,,,1066.7,0
3782010,19:42:10,19:42:10,111,4,,,,1411.58,0
3782010,19:43:06,19:43:06,4673,5,,,,1842.61,0
3782010,19:43:31,19:43:31,4674,6,,,,1975.68,0
3782010,19:44:02,19:44:02,4675,7,,,,2151.94,0
3782010,19:44:32,19:44:32,4676,8,,,,2344.51,0
3782010,19:44:59,19:44:59,4677,9,,,,2512.41,0
3782010,19:45:36,19:45:36,4678,10,,,,2784.72,0
3782010,19:46:00,19:46:00,1987,11,,,,2917.18,
3782010,19:46:18,19:46:18,4679,12,,,,3060.26,0
3782010,19:46:41,19:46:41,4680,13,,,,3226.28,0
3782010,19:47:27,19:47:27,4681,14,,,,3546.49,0
3782010,19:47:45,19:47:45,1979,15,,,,3735.68,0
3782010,19:48:10,19:48:10,1980,16,,,,3997.3,0
3782010,19:48:32,19:48:32,1981,17,,,,4198.71,0
3782010,19:49:09,19:49:09,1982,18,,,,4513.13,0
3782010,19:49:43,19:49:43,4691,19,,,,4764.9,0
3782010,19:50:17,19:50:17,4692,20,,,,5061.77,0
3782010,19:50:58,19:50:58,4693,21,,,,5276.05,0
3782010,19:51:19,19:51:19,8680,22,,,,5416.94,0
3782010,19:51:33,19:51:33,4695,23,,,,5554.89,0
3782010,19:51:53,19:51:53,4696,24,,,,5700.82,0
3782010,19:52:50,19:52:50,4697,25,,,,6101.6,0
3782010,19:53:29,19:53:29,4698,26,,,,6404.46,0
3782010,19:54:02,19:54:02,4699,27,,,,6681.08,0
3782010,19:55:36,19:55:36,5032,28,,,,7532.03,0
3782010,19:56:16,19:56:16,5033,29,,,,7897.13,0
3782010,19:56:36,19:56:36,5034,30,,,,8088.72,0
3782010,19:56:58,19:56:58,5035,31,,,,8283.28,0
3782010,19:57:46,19:57:46,5036,32,,,,8838.6,0
3782010,19:58:20,19:58:20,6898,33,,,,9125.13,0
3782010,19:58:58,19:58:58,1816,34,,,,9423.04,0
3782010,19:59:45,19:59:45,1817,35,,,,9753.05,0
3782010,20:00:03,20:00:03,1818,36,,,,9892.04,0
3782010,20:00:26,20:00:26,1819,37,,,,10043.13,0
3782010,20:00:48,20:00:48,1820,38,,,,10246.01,0
3782010,20:02:08,20:02:08,996,39,,,,10567.71,0
3782010,20:02:29,20:02:29,9495,40,,,,10756.41,0
3782010,20:02:54,20:02:54,6900,41,,,,10959.19,0
3782010,20:03:47,20:03:47,10749,42,,,,11374.41,0
3782010,20:04:46,20:04:46,792,43,,,,11902.95,0
3782010,20:05:23,20:05:23,793,44,,,,12348.8,0
3782010,20:06:00,20:06:00,94,45,,,,12711.89,
3782010,20:07:41,20:07:41,95,46,,,,13790.95,0
3782010,20:08:29,20:08:29,96,47,,,,14253.77,0
3782010,20:09:32,20:09:32,97,48,,,,14785.13,0
3782010,20:10:34,20:10:34,98,49,,,,15378.52,0
3782010,20:12:00,20:12:00,9952,50,,1,,16067.87,
3782080,19:40:00,19:40:00,9498,1,,,1,0,
3782080,19:41:00,19:41:00,109,2,,,,814.54,
3782080,19:41:26,19:41:26,9617,3,,,,1066.7,0
3782080,19:42:10,19:42:10,111,4,,,,1411.58,0
3782080,19:43:06,19:43:06,4673,5,,,,1842.61,0
3782080,19:43:31,19:43:31,4674,6,,,,1975.68,0
3782080,19:44:02,19:44:02,4675,7,,,,2151.94,0
3782080,19:44:32,19:44:32,4676,8,,,,2344.51,0
3782080,19:44:59,19:44:59,4677,9,,,,2512.41,0
3782080,19:45:36,19:45:36,4678,10,,,,2784.72,0
3782080,19:46:00,19:46:00,1987,11,,,,2917.18,
3782080,19:46:18,19:46:18,4679,12,,,,3060.26,0
3782080,19:46:41,19:46:41,4680,13,,,,3226.28,0
3782080,19:47:27,19:47:27,4681,14,,,,3546.49,0
3782080,19:47:45,19:47:45,1979,15,,,,3735.68,0
3782080,19:48:10,19:48:10,1980,16,,,,3997.3,0
3782080,19:48:32,19:48:32,1981,17,,,,4198.71,0
3782080,19:49:09,19:49:09,1982,18,,,,4513.13,0
3782080,19:49:43,19:49:43,4691,19,,,,4764.9,0
3782080,19:50:17,19:50:17,4692,20,,,,5061.77,0
3782080,19:50:58,19:50:58,4693,21,,,,5276.05,0
3782080,19:51:19,19:51:19,8680,22,,,,5416.94,0
3782080,19:51:33,19:51:33,4695,23,,,,5554.89,0
3782080,19:51:53,19:51:53,4696,24,,,,5700.82,0
3782080,19:52:50,19:52:50,4697,25,,,,6101.6,0
3782080,19:53:29,19:53:29,4698,26,,,,6404.46,0
3782080,19:54:02,19:54:02,4699,27,,,,6681.08,0
3782080,19:55:36,19:55:36,5032,28,,,,7532.03,0
3782080,19:56:16,19:56:16,5033,29,,,,7897.13,0
3782080,19:56:36,19:56:36,5034,30,,,,8088.72,0
3782080,19:56:58,19:56:58,5035,31,,,,8283.28,0
3782080,19:57:46,19:57:46,5036,32,,,,8838.6,0
3782080,19:58:20,19:58:20,6898,33,,,,9125.13,0
3782080,19:58:58,19:58:58,1816,34,,,,9423.04,0
3782080,19:59:45,19:59:45,1817,35,,,,9753.05,0
3782080,20:00:03,20:00:03,1818,36,,,,9892.04,0
3782080,20:00:26,20:00:26,1819,37,,,,10043.13,0
3782080,20:00:48,20:00:48,1820,38,,,,10246.01,0
3782080,20:02:08,20:02:08,996,39,,,,10567.71,0
3782080,20:02:29,20:02:29,9495,40,,,,10756.41,0
3782080,20:02:54,20:02:54,6900,41,,,,10959.19,0
3782080,20:03:47,20:03:47,10749,42,,,,11374.41,0
3782080,20:04:46,20:04:46,792,43,,,,11902.95,0
3782080,20:05:23,20:05:23,793,44,,,,12348.8,0
3782080,20:06:00,20:06:00,94,45,,,,12711.89,
3782080,20:07:41,20:07:41,95,46,,,,13790.95,0
3782080,20:08:29,20:08:29,96,47,,,,14253.77,0
3782080,20:09:32,20:09:32,97,48,,,,14785.13,0
3782080,20:10:34,20:10:34,98,49,,,,15378.52,0
3782080,20:12:00,20:12:00,9952,50,,1,,16067.87,
3782100,19:40:00,19:40:00,9498,1,,,1,0,
3782100,19:41:00,19:41:00,109,2,,,,814.54,
3782100,19:41:26,19:41:26,9617,3,,,,1066.7,0
3782100,19:42:10,19:42:10,111,4,,,,1411.58,0
3782100,19:43:06,19:43:06,4673,5,,,,1842.61,0
3782100,19:43:31,19:43:31,4674,6,,,,1975.68,0
3782100,19:44:02,19:44:02,4675,7,,,,2151.94,0
3782100,19:44:32,19:44:32,4676,8,,,,2344.51,0
3782100,19:44:59,19:44:59,4677,9,,,,2512.41,0
3782100,19:45:36,19:45:36,4678,10,,,,2784.72,0
3782100,19:46:00,19:46:00,1987,11,,,,2917.18,
3782100,19:46:18,19:46:18,4679,12,,,,3060.26,0
3782100,19:46:41,19:46:41,4680,13,,,,3226.28,0
3782100,19:47:27,19:47:27,4681,14,,,,3546.49,0
3782100,19:47:45,19:47:45,1979,15,,,,3735.68,0
3782100,19:48:10,19:48:10,1980,16,,,,3997.3,0
3782100,19:48:32,19:48:32,1981,17,,,,4198.71,0
3782100,19:49:09,19:49:09,1982,18,,,,4513.13,0
3782100,19:49:43,19:49:43,4691,19,,,,4764.9,0
3782100,19:50:17,19:50:17,4692,20,,,,5061.77,0
3782100,19:50:58,19:50:58,4693,21,,,,5276.05,0
3782100,19:51:19,19:51:19,8680,22,,,,5416.94,0
3782100,19:51:33,19:51:33,4695,23,,,,5554.89,0
3782100,19:51:53,19:51:53,4696,24,,,,5700.82,0
3782100,19:52:50,19:52:50,4697,25,,,,6101.6,0
3782100,19:53:29,19:53:29,4698,26,,,,6404.46,0
3782100,19:54:02,19:54:02,4699,27,,,,6681.08,0
3782100,19:55:36,19:55:36,5032,28,,,,7532.03,0
3782100,19:56:16,19:56:16,5033,29,,,,7897.13,0
3782100,19:56:36,19:56:36,5034,30,,,,8088.72,0
3782100,19:56:58,19:56:58,5035,31,,,,8283.28,0
3782100,19:57:46,19:57:46,5036,32,,,,8838.6,0
3782100,19:58:20,19:58:20,6898,33,,,,9125.13,0
3782100,19:58:58,19:58:58,1816,34,,,,9423.04,0
3782100,19:59:45,19:59:45,1817,35,,,,9753.05,0
3782100,20:00:03,20:00:03,1818,36,,,,9892.04,0
3782100,20:00:26,20:00:26,1819,37,,,,10043.13,0
3782100,20:00:48,20:00:48,1820,38,,,,10246.01,0
3782100,20:02:08,20:02:08,996,39,,,,10567.71,0
3782100,20:02:29,20:02:29,9495,40,,,,10756.41,0
3782100,20:02:54,20:02:54,6900,41,,,,10959.19,0
3782100,20:03:47,20:03:47,10749,42,,,,11374.41,0
3782100,20:04:46,20:04:46,792,43,,,,11902.95,0
3782100,20:05:23,20:05:23,793,44,,,,12348.8,0
3782100,20:06:00,20:06:00,94,45,,,,12711.89,
3782100,20:07:41,20:07:41,95,46,,,,13790.95,0
3782100,20:08:29,20:08:29,96,47,,,,14253.77,0
3782100,20:09:32,20:09:32,97,48,,,,14785.13,0
3782100,20:10:34,20:10:34,98,49,,,,15378.52,0
3782100,20:12:00,20:12:00,9952,50,,1,,16067.87,
3782110,19:40:00,19:40:00,9498,1,,,1,0,
3782110,19:41:00,19:41:00,109,2,,,,814.54,
3782110,19:41:26,19:41:26,9617,3,,,,1066.7,0
3782110,19:42:10,19:42:10,111,4,,,,1411.58,0
3782110,19:43:06,19:43:06,4673,5,,,,1842.61,0
3782110,19:43:31,19:43:31,4674,6,,,,1975.68,0
3782110,19:44:02,19:44:02,4675,7,,,,2151.94,0
3782110,19:44:32,19:44:32,4676,8,,,,2344.51,0
3782110,19:44:59,19:44:59,4677,9,,,,2512.41,0
3782110,19:45:36,19:45:36,4678,10,,,,2784.72,0
3782110,19:46:00,19:46:00,1987,11,,,,2917.18,
3782110,19:46:18,19:46:18,4679,12,,,,3060.26,0
3782110,19:46:41,19:46:41,4680,13,,,,3226.28,0
3782110,19:47:27,19:47:27,4681,14,,,,3546.49,0
3782110,19:47:45,19:47:45,1979,15,,,,3735.68,0
3782110,19:48:10,19:48:10,1980,16,,,,3997.3,0
3782110,19:48:32,19:48:32,1981,17,,,,4198.71,0
3782110,19:49:09,19:49:09,1982,18,,,,4513.13,0
3782110,19:49:43,19:49:43,4691,19,,,,4764.9,0
3782110,19:50:17,19:50:17,4692,20,,,,5061.77,0
3782110,19:50:58,19:50:58,4693,21,,,,5276.05,0
3782110,19:51:19,19:51:19,8680,22,,,,5416.94,0
3782110,19:51:33,19:51:33,4695,23,,,,5554.89,0
3782110,19:51:53,19:51:53,4696,24,,,,5700.82,0
3782110,19:52:50,19:52:50,4697,25,,,,6101.6,0
3782110,19:53:29,19:53:29,4698,26,,,,6404.46,0
3782110,19:54:02,19:54:02,4699,27,,,,6681.08,0
3782110,19:55:36,19:55:36,5032,28,,,,7532.03,0
3782110,19:56:16,19:56:16,5033,29,,,,7897.13,0
3782110,19:56:36,19:56:36,5034,30,,,,8088.72,0
3782110,19:56:58,19:56:58,5035,31,,,,8283.28,0
3782110,19:57:46,19:57:46,5036,32,,,,8838.6,0
3782110,19:58:20,19:58:20,6898,33,,,,9125.13,0
3782110,19:58:58,19:58:58,1816,34,,,,9423.04,0
3782110,19:59:45,19:59:45,1817,35,,,,9753.05,0
3782110,20:00:03,20:00:03,1818,36,,,,9892.04,0
3782110,20:00:26,20:00:26,1819,37,,,,10043.13,0
3782110,20:00:48,20:00:48,1820,38,,,,10246.01,0
3782110,20:02:08,20:02:08,996,39,,,,10567.71,0
3782110,20:02:29,20:02:29,9495,40,,,,10756.41,0
3782110,20:02:54,20:02:54,6900,41,,,,10959.19,0
3782110,20:03:47,20:03:47,10749,42,,,,11374.41,0
3782110,20:04:46,20:04:46,792,43,,,,11902.95,0
3782110,20:05:23,20:05:23,793,44,,,,12348.8,0
3782110,20:06:00,20:06:00,94,45,,,,12711.89,
3782110,20:07:41,20:07:41,95,46,,,,13790.95,0
3782110,20:08:29,20:08:29,96,47,,,,14253.77,0
3782110,20:09:32,20:09:32,97,48,,,,14785.13,0
3782110,20:10:34,20:10:34,98,49,,,,15378.52,0
3782110,20:12:00,20:12:00,9952,50,,1,,16067.87,
3894010,22:10:00,22:10:00,9498,1,,,1,0,
3894010,22:11:00,22:11:00,109,2,,,,814.54,
3894010,22:11:21,22:11:21,9617,3,,,,1066.7,0
3894010,22:11:56,22:11:56,111,4,,,,1411.58,0
3894010,22:12:41,22:12:41,4673,5,,,,1842.61,0
3894010,22:13:01,22:13:01,4674,6,,,,1975.68,0
3894010,22:13:26,22:13:26,4675,7,,,,2151.94,0
3894010,22:13:50,22:13:50,4676,8,,,,2344.51,0
3894010,22:14:11,22:14:11,4677,9,,,,2512.41,0
3894010,22:14:41,22:14:41,4678,10,,,,2784.72,0
3894010,22:15:00,22:15:00,1987,11,,,,2917.18,
3894010,22:15:17,22:15:17,4679,12,,,,3060.26,0
3894010,22:15:39,22:15:39,4680,13,,,,3226.28,0
3894010,22:16:22,22:16:22,4681,14,,,,3546.49,0
3894010,22:16:40,22:16:40,1979,15,,,,3735.68,0
3894010,22:17:03,22:17:03,1980,16,,,,3997.3,0
3894010,22:17:25,22:17:25,1981,17,,,,4198.71,0
3894010,22:17:59,22:17:59,1982,18,,,,4513.13,0
3894010,22:18:32,22:18:32,4691,19,,,,4764.9,0
3894010,22:19:04,22:19:04,4692,20,,,,5061.77,0
3894010,22:19:44,22:19:44,4693,21,,,,5276.05,0
3894010,22:20:03,22:20:03,8680,22,,,,5416.94,0
3894010,22:20:17,22:20:17,4695,23,,,,5554.89,0
3894010,22:20:36,22:20:36,4696,24,,,,5700.82,0
3894010,22:21:29,22:21:29,4697,25,,,,6101.6,0
3894010,22:22:06,22:22:06,4698,26,,,,6404.46,0
3894010,22:22:38,22:22:38,4699,27,,,,6681.08,0
3894010,22:24:07,22:24:07,5032,28,,,,7532.03,0
3894010,22:24:45,22:24:45,5033,29,,,,7897.13,0
3894010,22:25:05,22:25:05,5034,30,,,,8088.72,0
3894010,22:25:25,22:25:25,5035,31,,,,8283.28,0
3894010,22:26:11,22:26:11,5036,32,,,,8838.6,0
3894010,22:26:43,22:26:43,6898,33,,,,9125.13,0
3894010,22:27:20,22:27:20,1816,34,,,,9423.04,0
3894010,22:28:04,22:28:04,1817,35,,,,9753.05,0
3894010,22:28:21,22:28:21,1818,36,,,,9892.04,0
3894010,22:28:42,22:28:42,1819,37,,,,10043.13,0
3894010,22:29:04,22:29:04,1820,38,,,,10246.01,0
3894010,22:30:19,22:30:19,996,39,,,,10567.71,0
3894010,22:30:40,22:30:40,9495,40,,,,10756.41,0
3894010,22:31:04,22:31:04,6900,41,,,,10959.19,0
3894010,22:31:53,22:31:53,10749,42,,,,11374.41,0
3894010,22:32:49,22:32:49,792,43,,,,11902.95,0
3894010,22:33:25,22:33:25,793,44,,,,12348.8,0
3894010,22:34:00,22:34:00,94,45,,,,12711.89,
3894010,22:35:41,22:35:41,95,46,,,,13790.95,0
3894010,22:36:29,22:36:29,96,47,,,,14253.77,0
3894010,22:37:32,22:37:32,97,48,,,,14785.13,0
3894010,22:38:34,22:38:34,98,49,,,,15378.52,0
3894010,22:40:00,22:40:00,9952,50,,1,,16067.87,
3894080,22:10:00,22:10:00,9498,1,,,1,0,
3894080,22:11:00,22:11:00,109,2,,,,814.54,
3894080,22:11:21,22:11:21,9617,3,,,,1066.7,0
3894080,22:11:56,22:11:56,111,4,,,,1411.58,0
3894080,22:12:41,22:12:41,4673,5,,,,1842.61,0
3894080,22:13:01,22:13:01,4674,6,,,,1975.68,0
3894080,22:13:26,22:13:26,4675,7,,,,2151.94,0
3894080,22:13:50,22:13:50,4676,8,,,,2344.51,0
3894080,22:14:11,22:14:11,4677,9,,,,2512.41,0
3894080,22:14:41,22:14:41,4678,10,,,,2784.72,0
3894080,22:15:00,22:15:00,1987,11,,,,2917.18,
3894080,22:15:17,22:15:17,4679,12,,,,3060.26,0
3894080,22:15:39,22:15:39,4680,13,,,,3226.28,0
3894080,22:16:22,22:16:22,4681,14,,,,3546.49,0
3894080,22:16:40,22:16:40,1979,15,,,,3735.68,0
3894080,22:17:03,22:17:03,1980,16,,,,3997.3,0
3894080,22:17:25,22:17:25,1981,17,,,,4198.71,0
3894080,22:17:59,22:17:59,1982,18,,,,4513.13,0
3894080,22:18:32,22:18:32,4691,19,,,,4764.9,0
3894080,22:19:04,22:19:04,4692,20,,,,5061.77,0
3894080,22:19:44,22:19:44,4693,21,,,,5276.05,0
3894080,22:20:03,22:20:03,8680,22,,,,5416.94,0
3894080,22:20:17,22:20:17,4695,23,,,,5554.89,0
3894080,22:20:36,22:20:36,4696,24,,,,5700.82,0
3894080,22:21:29,22:21:29,4697,25,,,,6101.6,0
3894080,22:22:06,22:22:06,4698,26,,,,6404.46,0
3894080,22:22:38,22:22:38,4699,27,,,,6681.08,0
3894080,22:24:07,22:24:07,5032,28,,,,7532.03,0
3894080,22:24:45,22:24:45,5033,29,,,,7897.13,0
3894080,22:25:05,22:25:05,5034,30,,,,8088.72,0
3894080,22:25:25,22:25:25,5035,31,,,,8283.28,0
3894080,22:26:11,22:26:11,5036,32,,,,8838.6,0
3894080,22:26:43,22:26:43,6898,33,,,,9125.13,0
3894080,22:27:20,22:27:20,1816,34,,,,9423.04,0
3894080,22:28:04,22:28:04,1817,35,,,,9753.05,0
3894080,22:28:21,22:28:21,1818,36,,,,9892.04,0
3894080,22:28:42,22:28:42,1819,37,,,,10043.13,0
3894080,22:29:04,22:29:04,1820,38,,,,10246.01,0
3894080,22:30:19,22:30:19,996,39,,,,10567.71,0
3894080,22:30:40,22:30:40,9495,40,,,,10756.41,0
3894080,22:31:04,22:31:04,6900,41,,,,10959.19,0
3894080,22:31:53,22:31:53,10749,42,,,,11374.41,0
3894080,22:32:49,22:32:49,792,43,,,,11902.95,0
3894080,22:33:25,22:33:25,793,44,,,,12348.8,0
3894080,22:34:00,22:34:00,94,45,,,,12711.89,
3894080,22:35:41,22:35:41,95,46,,,,13790.95,0
3894080,22:36:29,22:36:29,96,47,,,,14253.77,0
3894080,22:37:32,22:37:32,97,48,,,,14785.13,0
3894080,22:38:34,22:38:34,98,49,,,,15378.52,0
3894080,22:40:00,22:40:00,9952,50,,1,,16067.87,
3894100,22:10:00,22:10:00,9498,1,,,1,0,
3894100,22:11:00,22:11:00,109,2,,,,814.54,
3894100,22:11:21,22:11:21,9617,3,,,,1066.7,0
3894100,22:11:56,22:11:56,111,4,,,,1411.58,0
3894100,22:12:41,22:12:41,4673,5,,,,1842.61,0
3894100,22:13:01,22:13:01,4674,6,,,,1975.68,0
3894100,22:13:26,22:13:26,4675,7,,,,2151.94,0
3894100,22:13:50,22:13:50,4676,8,,,,2344.51,0
3894100,22:14:11,22:14:11,4677,9,,,,2512.41,0
3894100,22:14:41,22:14:41,4678,10,,,,2784.72,0
3894100,22:15:00,22:15:00,1987,11,,,,2917.18,
3894100,22:15:17,22:15:17,4679,12,,,,3060.26,0
3894100,22:15:39,22:15:39,4680,13,,,,3226.28,0
3894100,22:16:22,22:16:22,4681,14,,,,3546.49,0
3894100,22:16:40,22:16:40,1979,15,,,,3735.68,0
3894100,22:17:03,22:17:03,1980,16,,,,3997.3,0
3894100,22:17:25,22:17:25,1981,17,,,,4198.71,0
3894100,22:17:59,22:17:59,1982,18,,,,4513.13,0
3894100,22:18:32,22:18:32,4691,19,,,,4764.9,0
3894100,22:19:04,22:19:04,4692,20,,,,5061.77,0
3894100,22:19:44,22:19:44,4693,21,,,,5276.05,0
3894100,22:20:03,22:20:03,8680,22,,,,5416.94,0
3894100,22:20:17,22:20:17,4695,23,,,,5554.89,0
3894100,22:20:36,22:20:36,4696,24,,,,5700.82,0
3894100,22:21:29,22:21:29,4697,25,,,,6101.6,0
3894100,22:22:06,22:22:06,4698,26,,,,6404.46,0
3894100,22:22:38,22:22:38,4699,27,,,,6681.08,0
3894100,22:24:07,22:24:07,5032,28,,,,7532.03,0
3894100,22:24:45,22:24:45,5033,29,,,,7897.13,0
3894100,22:25:05,22:25:05,5034,30,,,,8088.72,0
3894100,22:25:25,22:25:25,5035,31,,,,8283.28,0
3894100,22:26:11,22:26:11,5036,32,,,,8838.6,0
3894100,22:26:43,22:26:43,6898,33,,,,9125.13,0
3894100,22:27:20,22:27:20,1816,34,,,,9423.04,0
3894100,22:28:04,22:28:04,1817,35,,,,9753.05,0
3894100,22:28:21,22:28:21,1818,36,,,,9892.04,0
3894100,22:28:42,22:28:42,1819,37,,,,10043.13,0
3894100,22:29:04,22:29:04,1820,38,,,,10246.01,0
3894100,22:30:19,22:30:19,996,39,,,,10567.71,0
3894100,22:30:40,22:30:40,9495,40,,,,10756.41,0
3894100,22:31:04,22:31:04,6900,41,,,,10959.19,0
3894100,22:31:53,22:31:53,10749,42,,,,11374.41,0
3894100,22:32:49,22:32:49,792,43,,,,11902.95,0
3894100,22:33:25,22:33:25,793,44,,,,12348.8,0
3894100,22:34:00,22:34:00,94,45,,,,12711.89,
3894100,22:35:41,22:35:41,95,46,,,,13790.95,0
3894100,22:36:29,22:36:29,96,47,,,,14253.77,0
3894100,22:37:32,22:37:32,97,48,,,,14785.13,0
3894100,22:38:34,22:38:34,98,49,,,,15378.52,0
3894100,22:40:00,22:40:00,9952,50,,1,,16067.87,
3894110,22:10:00,22:10:00,9498,1,,,1,0,
3894110,22:11:00,22:11:00,109,2,,,,814.54,
3894110,22:11:21,22:11:21,9617,3,,,,1066.7,0
3894110,22:11:56,22:11:56,111,4,,,,1411.58,0
3894110,22:12:41,22:12:41,4673,5,,,,1842.61,0
3894110,22:13:01,22:13:01,4674,6,,,,1975.68,0
3894110,22:13:26,22:13:26,4675,7,,,,2151.94,0
3894110,22:13:50,22:13:50,4676,8,,,,2344.51,0
3894110,22:14:11,22:14:11,4677,9,,,,2512.41,0
3894110,22:14:41,22:14:41,4678,10,,,,2784.72,0
3894110,22:15:00,22:15:00,1987,11,,,,2917.18,
3894110,22:15:17,22:15:17,4679,12,,,,3060.26,0
3894110,22:15:39,22:15:39,4680,13,,,,3226.28,0
3894110,22:16:22,22:16:22,4681,14,,,,3546.49,0
3894110,22:16:40,22:16:40,1979,15,,,,3735.68,0
3894110,22:17:03,22:17:03,1980,16,,,,3997.3,0
3894110,22:17:25,22:17:25,1981,17,,,,4198.71,0
3894110,22:17:59,22:17:59,1982,18,,,,4513.13,0
3894110,22:18:32,22:18:32,4691,19,,,,4764.9,0
3894110,22:19:04,22:19:04,4692,20,,,,5061.77,0
3894110,22:19:44,22:19:44,4693,21,,,,5276.05,0
3894110,22:20:03,22:20:03,8680,22,,,,5416.94,0
3894110,22:20:17,22:20:17,4695,23,,,,5554.89,0
3894110,22:20:36,22:20:36,4696,24,,,,5700.82,0
3894110,22:21:29,22:21:29,4697,25,,,,6101.6,0
3894110,22:22:06,22:22:06,4698,26,,,,6404.46,0
3894110,22:22:38,22:22:38,4699,27,,,,6681.08,0
3894110,22:24:07,22:24:07,5032,28,,,,7532.03,0
3894110,22:24:45,22:24:45,5033,29,,,,7897.13,0
3894110,22:25:05,22:25:05,5034,30,,,,8088.72,0
3894110,22:25:25,22:25:25,5035,31,,,,8283.28,0
3894110,22:26:11,22:26:11,5036,32,,,,8838.6,0
3894110,22:26:43,22:26:43,6898,33,,,,9125.13,0
3894110,22:27:20,22:27:20,1816,34,,,,9423.04,0
3894110,22:28:04,22:28:04,1817,35,,,,9753.05,0
3894110,22:28:21,22:28:21,1818,36,,,,9892.04,0
3894110,22:28:42,22:28:42,1819,37,,,,10043.13,0
3894110,22:29:04,22:29:04,1820,38,,,,10246.01,0
3894110,22:30:19,22:30:19,996,39,,,,10567.71,0
3894110,22:30:40,22:30:40,9495,40,,,,10756.41,0
3894110,22:31:04,22:31:04,6900,41,,,,10959.19,0
3894110,22:31:53,22:31:53,10749,42,,,,11374.41,0
3894110,22:32:49,22:32:49,792,43,,,,11902.95,0
3894110,22:33:25,22:33:25,793,44,,,,12348.8,0
3894110,22:34:00,22:34:00,94,45,,,,12711.89,
3894110,22:35:41,22:35:41,95,46,,,,13790.95,0
3894110,22:36:29,22:36:29,96,47,,,,14253.77,0
3894110,22:37:32,22:37:32,97,48,,,,14785.13,0
3894110,22:38:34,22:38:34,98,49,,,,15378.52,0
3894110,22:40:00,22:40:00,9952,50,,1,,16067.87,
3951020,16:53:00,16:53:00,9498,1,,,1,0,
3951020,16:56:00,16:56:00,109,2,,,,814.54,
3951020,16:56:42,16:56:42,9617,3,,,,1066.7,0
3951020,16:57:53,16:57:53,111,4,,,,1411.58,0
3951020,16:59:23,16:59:23,4673,5,,,,1842.61,0
3951020,17:00:02,17:00:02,4674,6,,,,1975.68,0
3951020,17:00:52,17:00:52,4675,7,,,,2151.94,0
3951020,17:01:40,17:01:40,4676,8,,,,2344.51,0
3951020,17:02:22,17:02:22,4677,9,,,,2512.41,0
3951020,17:03:23,17:03:23,4678,10,,,,2784.72,0
3951020,17:04:00,17:04:00,1987,11,,,,2917.18,
3951020,17:04:23,17:04:23,4679,12,,,,3060.26,0
3951020,17:04:51,17:04:51,4680,13,,,,3226.28,0
3951020,17:05:48,17:05:48,4681,14,,,,3546.49,0
3951020,17:06:12,17:06:12,1979,15,,,,3735.68,0
3951020,17:06:42,17:06:42,1980,16,,,,3997.3,0
3951020,17:07:11,17:07:11,1981,17,,,,4198.71,0
3951020,17:07:56,17:07:56,1982,18,,,,4513.13,0
3951020,17:08:39,17:08:39,4691,19,,,,4764.9,0
3951020,17:09:21,17:09:21,4692,20,,,,5061.77,0
3951020,17:10:13,17:10:13,4693,21,,,,5276.05,0
3951020,17:10:38,17:10:38,8680,22,,,,5416.94,0
3951020,17:10:57,17:10:57,4695,23,,,,5554.89,0
3951020,17:11:22,17:11:22,4696,24,,,,5700.82,0
3951020,17:12:32,17:12:32,4697,25,,,,6101.6,0
3951020,17:13:21,17:13:21,4698,26,,,,6404.46,0
3951020,17:14:03,17:14:03,4699,27,,,,6681.08,0
3951020,17:16:00,17:16:00,5032,28,,,,7532.03,0
3951020,17:16:50,17:16:50,5033,29,,,,7897.13,0
3951020,17:17:16,17:17:16,5034,30,,,,8088.72,0
3951020,17:17:42,17:17:42,5035,31,,,,8283.28,0
3951020,17:18:43,17:18:43,5036,32,,,,8838.6,0
3951020,17:19:25,17:19:25,6898,33,,,,9125.13,0
3951020,17:20:13,17:20:13,1816,34,,,,9423.04,0
3951020,17:21:12,17:21:12,1817,35,,,,9753.05,0
3951020,17:21:34,17:21:34,1818,36,,,,9892.04,0
3951020,17:22:02,17:22:02,1819,37,,,,10043.13,0
3951020,17:22:31,17:22:31,1820,38,,,,10246.01,0
3951020,17:24:10,17:24:10,996,39,,,,10567.71,0
3951020,17:24:36,17:24:36,9495,40,,,,10756.41,0
3951020,17:25:08,17:25:08,6900,41,,,,10959.19,0
3951020,17:26:14,17:26:14,10749,42,,,,11374.41,0
3951020,17:27:27,17:27:27,792,43,,,,11902.95,0
3951020,17:28:14,17:28:14,793,44,,,,12348.8,0
3951020,17:29:00,17:29:00,94,45,,,,12711.89,
3951020,17:30:07,17:30:07,95,46,,,,13790.95,0
3951020,17:30:39,17:30:39,96,47,,,,14253.77,0
3951020,17:31:21,17:31:21,97,48,,,,14785.13,0
3951020,17:32:02,17:32:02,98,49,,,,15378.52,0
3951020,17:33:00,17:33:00,9952,50,,1,,16067.87,
3951030,16:53:00,16:53:00,9498,1,,,1,0,
3951030,16:56:00,16:56:00,109,2,,,,814.54,
3951030,16:56:42,16:56:42,9617,3,,,,1066.7,0
3951030,16:57:53,16:57:53,111,4,,,,1411.58,0
3951030,16:59:23,16:59:23,4673,5,,,,1842.61,0
3951030,17:00:02,17:00:02,4674,6,,,,1975.68,0
3951030,17:00:52,17:00:52,4675,7,,,,2151.94,0
3951030,17:01:40,17:01:40,4676,8,,,,2344.51,0
3951030,17:02:22,17:02:22,4677,9,,,,2512.41,0
3951030,17:03:23,17:03:23,4678,10,,,,2784.72,0
3951030,17:04:00,17:04:00,1987,11,,,,2917.18,
3951030,17:04:23,17:04:23,4679,12,,,,3060.26,0
3951030,17:04:51,17:04:51,4680,13,,,,3226.28,0
3951030,17:05:48,17:05:48,4681,14,,,,3546.49,0
3951030,17:06:12,17:06:12,1979,15,,,,3735.68,0
3951030,17:06:42,17:06:42,1980,16,,,,3997.3,0
3951030,17:07:11,17:07:11,1981,17,,,,4198.71,0
3951030,17:07:56,17:07:56,1982,18,,,,4513.13,0
3951030,17:08:39,17:08:39,4691,19,,,,4764.9,0
3951030,17:09:21,17:09:21,4692,20,,,,5061.77,0
3951030,17:10:13,17:10:13,4693,21,,,,5276.05,0
3951030,17:10:38,17:10:38,8680,22,,,,5416.94,0
3951030,17:10:57,17:10:57,4695,23,,,,5554.89,0
3951030,17:11:22,17:11:22,4696,24,,,,5700.82,0
3951030,17:12:32,17:12:32,4697,25,,,,6101.6,0
3951030,17:13:21,17:13:21,4698,26,,,,6404.46,0
3951030,17:14:03,17:14:03,4699,27,,,,6681.08,0
3951030,17:16:00,17:16:00,5032,28,,,,7532.03,0
3951030,17:16:50,17:16:50,5033,29,,,,7897.13,0
3951030,17:17:16,17:17:16,5034,30,,,,8088.72,0
3951030,17:17:42,17:17:42,5035,31,,,,8283.28,0
3951030,17:18:43,17:18:43,5036,32,,,,8838.6,0
3951030,17:19:25,17:19:25,6898,33,,,,9125.13,0
3951030,17:20:13,17:20:13,1816,34,,,,9423.04,0
3951030,17:21:12,17:21:12,1817,35,,,,9753.05,0
3951030,17:21:34,17:21:34,1818,36,,,,9892.04,0
3951030,17:22:02,17:22:02,1819,37,,,,10043.13,0
3951030,17:22:31,17:22:31,1820,38,,,,10246.01,0
3951030,17:24:10,17:24:10,996,39,,,,10567.71,0
3951030,17:24:36,17:24:36,9495,40,,,,10756.41,0
3951030,17:25:08,17:25:08,6900,41,,,,10959.19,0
3951030,17:26:14,17:26:14,10749,42,,,,11374.41,0
3951030,17:27:27,17:27:27,792,43,,,,11902.95,0
3951030,17:28:14,17:28:14,793,44,,,,12348.8,0
3951030,17:29:00,17:29:00,94,45,,,,12711.89,
3951030,17:30:07,17:30:07,95,46,,,,13790.95,0
3951030,17:30:39,17:30:39,96,47,,,,14253.77,0
3951030,17:31:21,17:31:21,97,48,,,,14785.13,0
3951030,17:32:02,17:32:02,98,49,,,,15378.52,0
3951030,17:33:00,17:33:00,9952,50,,1,,16067.87,
3951040,16:53:00,16:53:00,9498,1,,,1,0,
3951040,16:56:00,16:56:00,109,2,,,,814.54,
3951040,16:56:42,16:56:42,9617,3,,,,1066.7,0
3951040,16:57:53,16:57:53,111,4,,,,1411.58,0
3951040,16:59:23,16:59:23,4673,5,,,,1842.61,0
3951040,17:00:02,17:00:02,4674,6,,,,1975.68,0
3951040,17:00:52,17:00:52,4675,7,,,,2151.94,0
3951040,17:01:40,17:01:40,4676,8,,,,2344.51,0
3951040,17:02:22,17:02:22,4677,9,,,,2512.41,0
3951040,17:03:23,17:03:23,4678,10,,,,2784.72,0
3951040,17:04:00,17:04:00,1987,11,,,,2917.18,
3951040,17:04:23,17:04:23,4679,12,,,,3060.26,0
3951040,17:04:51,17:04:51,4680,13,,,,3226.28,0
3951040,17:05:48,17:05:48,4681,14,,,,3546.49,0
3951040,17:06:12,17:06:12,1979,15,,,,3735.68,0
3951040,17:06:42,17:06:42,1980,16,,,,3997.3,0
3951040,17:07:11,17:07:11,1981,17,,,,4198.71,0
3951040,17:07:56,17:07:56,1982,18,,,,4513.13,0
3951040,17:08:39,17:08:39,4691,19,,,,4764.9,0
3951040,17:09:21,17:09:21,4692,20,,,,5061.77,0
3951040,17:10:13,17:10:13,4693,21,,,,5276.05,0
3951040,17:10:38,17:10:38,8680,22,,,,5416.94,0
3951040,17:10:57,17:10:57,4695,23,,,,5554.89,0
3951040,17:11:22,17:11:22,4696,24,,,,5700.82,0
3951040,17:12:32,17:12:32,4697,25,,,,6101.6,0
3951040,17:13:21,17:13:21,4698,26,,,,6404.46,0
3951040,17:14:03,17:14:03,4699,27,,,,6681.08,0
3951040,17:16:00,17:16:00,5032,28,,,,7532.03,0
3951040,17:16:50,17:16:50,5033,29,,,,7897.13,0
3951040,17:17:16,17:17:16,5034,30,,,,8088.72,0
3951040,17:17:42,17:17:42,5035,31,,,,8283.28,0
3951040,17:18:43,17:18:43,5036,32,,,,8838.6,0
3951040,17:19:25,17:19:25,6898,33,,,,9125.13,0
3951040,17:20:13,17:20:13,1816,34,,,,9423.04,0
3951040,17:21:12,17:21:12,1817,35,,,,9753.05,0
3951040,17:21:34,17:21:34,1818,36,,,,9892.04,0
3951040,17:22:02,17:22:02,1819,37,,,,10043.13,0
3951040,17:22:31,17:22:31,1820,38,,,,10246.01,0
3951040,17:24:10,17:24:10,996,39,,,,10567.71,0
3951040,17:24:36,17:24:36,9495,40,,,,10756.41,0
3951040,17:25:08,17:25:08,6900,41,,,,10959.19,0
3951040,17:26:14,17:26:14,10749,42,,,,11374.41,0
3951040,17:27:27,17:27:27,792,43,,,,11902.95,0
3951040,17:28:14,17:28:14,793,44,,,,12348.8,0
3951040,17:29:00,17:29:00,94,45,,,,12711.89,
3951040,17:30:07,17:30:07,95,46,,,,13790.95,0
3951040,17:30:39,17:30:39,96,47,,,,14253.77,0
3951040,17:31:21,17:31:21,97,48,,,,14785.13,0
3951040,17:32:02,17:32:02,98,49,,,,15378.52,0
3951040,17:33:00,17:33:00,9952,50,,1,,16067.87,
3951050,16:53:00,16:53:00,9498,1,,,1,0,
3951050,16:56:00,16:56:00,109,2,,,,814.54,
3951050,16:56:42,16:56:42,9617,3,,,,1066.7,0
3951050,16:57:53,16:57:53,111,4,,,,1411.58,0
3951050,16:59:23,16:59:23,4673,5,,,,1842.61,0
3951050,17:00:02,17:00:02,4674,6,,,,1975.68,0
3951050,17:00:52,17:00:52,4675,7,,,,2151.94,0
3951050,17:01:40,17:01:40,4676,8,,,,2344.51,0
3951050,17:02:22,17:02:22,4677,9,,,,2512.41,0
3951050,17:03:23,17:03:23,4678,10,,,,2784.72,0
3951050,17:04:00,17:04:00,1987,11,,,,2917.18,
3951050,17:04:23,17:04:23,4679,12,,,,3060.26,0
3951050,17:04:51,17:04:51,4680,13,,,,3226.28,0
3951050,17:05:48,17:05:48,4681,14,,,,3546.49,0
3951050,17:06:12,17:06:12,1979,15,,,,3735.68,0
3951050,17:06:42,17:06:42,1980,16,,,,3997.3,0
3951050,17:07:11,17:07:11,1981,17,,,,4198.71,0
3951050,17:07:56,17:07:56,1982,18,,,,4513.13,0
3951050,17:08:39,17:08:39,4691,19,,,,4764.9,0
3951050,17:09:21,17:09:21,4692,20,,,,5061.77,0
3951050,17:10:13,17:10:13,4693,21,,,,5276.05,0
3951050,17:10:38,17:10:38,8680,22,,,,5416.94,0
3951050,17:10:57,17:10:57,4695,23,,,,5554.89,0
3951050,17:11:22,17:11:22,4696,24,,,,5700.82,0
3951050,17:12:32,17:12:32,4697,25,,,,6101.6,0
3951050,17:13:21,17:13:21,4698,26,,,,6404.46,0
3951050,17:14:03,17:14:03,4699,27,,,,6681.08,0
3951050,17:16:00,17:16:00,5032,28,,,,7532.03,0
3951050,17:16:50,17:16:50,5033,29,,,,7897.13,0
3951050,17:17:16,17:17:16,5034,30,,,,8088.72,0
3951050,17:17:42,17:17:42,5035,31,,,,8283.28,0
3951050,17:18:43,17:18:43,5036,32,,,,8838.6,0
3951050,17:19:25,17:19:25,6898,33,,,,9125.13,0
3951050,17:20:13,17:20:13,1816,34,,,,9423.04,0
3951050,17:21:12,17:21:12,1817,35,,,,9753.05,0
3951050,17:21:34,17:21:34,1818,36,,,,9892.04,0
3951050,17:22:02,17:22:02,1819,37,,,,10043.13,0
3951050,17:22:31,17:22:31,1820,38,,,,10246.01,0
3951050,17:24:10,17:24:10,996,39,,,,10567.71,0
3951050,17:24:36,17:24:36,9495,40,,,,10756.41,0
3951050,17:25:08,17:25:08,6900,41,,,,10959.19,0
3951050,17:26:14,17:26:14,10749,42,,,,11374.41,0
3951050,17:27:27,17:27:27,792,43,,,,11902.95,0
3951050,17:28:14,17:28:14,793,44,,,,12348.8,0
3951050,17:29:00,17:29:00,94,45,,,,12711.89,
3951050,17:30:07,17:30:07,95,46,,,,13790.95,0
3951050,17:30:39,17:30:39,96,47,,,,14253.77,0
3951050,17:31:21,17:31:21,97,48,,,,14785.13,0
3951050,17:32:02,17:32:02,98,49,,,,15378.52,0
3951050,17:33:00,17:33:00,9952,50,,1,,16067.87,
3951060,16:53:00,16:53:00,9498,1,,,1,0,
3951060,16:56:00,16:56:00,109,2,,,,814.54,
3951060,16:56:42,16:56:42,9617,3,,,,1066.7,0
3951060,16:57:53,16:57:53,111,4,,,,1411.58,0
3951060,16:59:23,16:59:23,4673,5,,,,1842.61,0
3951060,17:00:02,17:00:02,4674,6,,,,1975.68,0
3951060,17:00:52,17:00:52,4675,7,,,,2151.94,0
3951060,17:01:40,17:01:40,4676,8,,,,2344.51,0
3951060,17:02:22,17:02:22,4677,9,,,,2512.41,0
3951060,17:03:23,17:03:23,4678,10,,,,2784.72,0
3951060,17:04:00,17:04:00,1987,11,,,,2917.18,
3951060,17:04:23,17:04:23,4679,12,,,,3060.26,0
3951060,17:04:51,17:04:51,4680,13,,,,3226.28,0
3951060,17:05:48,17:05:48,4681,14,,,,3546.49,0
3951060,17:06:12,17:06:12,1979,15,,,,3735.68,0
3951060,17:06:42,17:06:42,1980,16,,,,3997.3,0
3951060,17:07:11,17:07:11,1981,17,,,,4198.71,0
3951060,17:07:56,17:07:56,1982,18,,,,4513.13,0
3951060,17:08:39,17:08:39,4691,19,,,,4764.9,0
3951060,17:09:21,17:09:21,4692,20,,,,5061.77,0
3951060,17:10:13,17:10:13,4693,21,,,,5276.05,0
3951060,17:10:38,17:10:38,8680,22,,,,5416.94,0
3951060,17:10:57,17:10:57,4695,23,,,,5554.89,0
3951060,17:11:22,17:11:22,4696,24,,,,5700.82,0
3951060,17:12:32,17:12:32,4697,25,,,,6101.6,0
3951060,17:13:21,17:13:21,4698,26,,,,6404.46,0
3951060,17:14:03,17:14:03,4699,27,,,,6681.08,0
3951060,17:16:00,17:16:00,5032,28,,,,7532.03,0
3951060,17:16:50,17:16:50,5033,29,,,,7897.13,0
3951060,17:17:16,17:17:16,5034,30,,,,8088.72,0
3951060,17:17:42,17:17:42,5035,31,,,,8283.28,0
3951060,17:18:43,17:18:43,5036,32,,,,8838.6,0
3951060,17:19:25,17:19:25,6898,33,,,,9125.13,0
3951060,17:20:13,17:20:13,1816,34,,,,9423.04,0
3951060,17:21:12,17:21:12,1817,35,,,,9753.05,0
3951060,17:21:34,17:21:34,1818,36,,,,9892.04,0
3951060,17:22:02,17:22:02,1819,37,,,,10043.13,0
3951060,17:22:31,17:22:31,1820,38,,,,10246.01,0
3951060,17:24:10,17:24:10,996,39,,,,10567.71,0
3951060,17:24:36,17:24:36,9495,40,,,,10756.41,0
3951060,17:25:08,17:25:08,6900,41,,,,10959.19,0
3951060,17:26:14,17:26:14,10749,42,,,,11374.41,0
3951060,17:27:27,17:27:27,792,43,,,,11902.95,0
3951060,17:28:14,17:28:14,793,44,,,,12348.8,0
3951060,17:29:00,17:29:00,94,45,,,,12711.89,
3951060,17:30:07,17:30:07,95,46,,,,13790.95,0
3951060,17:30:39,17:30:39,96,47,,,,14253.77,0
3951060,17:31:21,17:31:21,97,48,,,,14785.13,0
3951060,17:32:02,17:32:02,98,49,,,,15378.52,0
3951060,17:33:00,17:33:00,9952,50,,1,,16067.87,
456020,21:13:00,21:13:00,9498,1,,,1,0,
456020,21:16:00,21:16:00,109,2,,,,814.54,
456020,21:16:31,21:16:31,9617,3,,,,1066.7,0
456020,21:17:25,21:17:25,111,4,,,,1411.58,0
456020,21:18:32,21:18:32,4673,5,,,,1842.61,0
456020,21:19:01,21:19:01,4674,6,,,,1975.68,0
456020,21:19:39,21:19:39,4675,7,,,,2151.94,0
456020,21:20:15,21:20:15,4676,8,,,,2344.51,0
456020,21:20:46,21:20:46,4677,9,,,,2512.41,0
456020,21:21:32,21:21:32,4678,10,,,,2784.72,0
456020,21:22:00,21:22:00,1987,11,,,,2917.18,
456020,21:22:19,21:22:19,4679,12,,,,3060.26,0
456020,21:22:43,21:22:43,4680,13,,,,3226.28,0
456020,21:23:31,21:23:31,4681,14,,,,3546.49,0
456020,21:23:51,21:23:51,1979,15,,,,3735.68,0
456020,21:24:16,21:24:16,1980,16,,,,3997.3,0
456020,21:24:40,21:24:40,1981,17,,,,4198.71,0
456020,21:25:18,21:25:18,1982,18,,,,4513.13,0
456020,21:25:55,21:25:55,4691,19,,,,4764.9,0
456020,21:26:30,21:26:30,4692,20,,,,5061.77,0
456020,21:27:13,21:27:13,4693,21,,,,5276.05,0
456020,21:27:35,21:27:35,8680,22,,,,5416.94,0
456020,21:27:50,21:27:50,4695,23,,,,5554.89,0
456020,21:28:11,21:28:11,4696,24,,,,5700.82,0
456020,21:29:10,21:29:10,4697,25,,,,6101.6,0
456020,21:29:51,21:29:51,4698,26,,,,6404.46,0
456020,21:30:26,21:30:26,4699,27,,,,6681.08,0
456020,21:32:05,21:32:05,5032,28,,,,7532.03,0
456020,21:32:47,21:32:47,5033,29,,,,7897.13,0
456020,21:33:08,21:33:08,5034,30,,,,8088.72,0
456020,21:33:31,21:33:31,5035,31,,,,8283.28,0
456020,21:34:21,21:34:21,5036,32,,,,8838.6,0
456020,21:34:57,21:34:57,6898,33,,,,9125.13,0
456020,21:35:37,21:35:37,1816,34,,,,9423.04,0
456020,21:36:27,21:36:27,1817,35,,,,9753.05,0
456020,21:36:45,21:36:45,1818,36,,,,9892.04,0
456020,21:37:09,21:37:09,1819,37,,,,10043.13,0
456020,21:37:33,21:37:33,1820,38,,,,10246.01,0
456020,21:38:56,21:38:56,996,39,,,,10567.71,0
456020,21:39:18,21:39:18,9495,40,,,,10756.41,0
456020,21:39:45,21:39:45,6900,41,,,,10959.19,0
456020,21:40:40,21:40:40,10749,42,,,,11374.41,0
456020,21:41:42,21:41:42,792,43,,,,11902.95,0
456020,21:42:21,21:42:21,793,44,,,,12348.8,0
456020,21:43:00,21:43:00,94,45,,,,12711.89,
456020,21:44:07,21:44:07,95,46,,,,13790.95,0
456020,21:44:39,21:44:39,96,47,,,,14253.77,0
456020,21:45:21,21:45:21,97,48,,,,14785.13,0
456020,21:46:02,21:46:02,98,49,,,,15378.52,0
456020,21:47:00,21:47:00,9952,50,,1,,16067.87,
456030,21:13:00,21:13:00,9498,1,,,1,0,
456030,21:16:00,21:16:00,109,2,,,,814.54,
456030,21:16:31,21:16:31,9617,3,,,,1066.7,0
456030,21:17:25,21:17:25,111,4,,,,1411.58,0
456030,21:18:32,21:18:32,4673,5,,,,1842.61,0
456030,21:19:01,21:19:01,4674,6,,,,1975.68,0
456030,21:19:39,21:19:39,4675,7,,,,2151.94,0
456030,21:20:15,21:20:15,4676,8,,,,2344.51,0
456030,21:20:46,21:20:46,4677,9,,,,2512.41,0
456030,21:21:32,21:21:32,4678,10,,,,2784.72,0
456030,21:22:00,21:22:00,1987,11,,,,2917.18,
456030,21:22:19,21:22:19,4679,12,,,,3060.26,0
456030,21:22:43,21:22:43,4680,13,,,,3226.28,0
456030,21:23:31,21:23:31,4681,14,,,,3546.49,0
456030,21:23:51,21:23:51,1979,15,,,,3735.68,0
456030,21:24:16,21:24:16,1980,16,,,,3997.3,0
456030,21:24:40,21:24:40,1981,17,,,,4198.71,0
456030,21:25:18,21:25:18,1982,18,,,,4513.13,0
456030,21:25:55,21:25:55,4691,19,,,,4764.9,0
456030,21:26:30,21:26:30,4692,20,,,,5061.77,0
456030,21:27:13,21:27:13,4693,21,,,,5276.05,0
456030,21:27:35,21:27:35,8680,22,,,,5416.94,0
456030,21:27:50,21:27:50,4695,23,,,,5554.89,0
456030,21:28:11,21:28:11,4696,24,,,,5700.82,0
456030,21:29:10,21:29:10,4697,25,,,,6101.6,0
456030,21:29:51,21:29:51,4698,26,,,,6404.46,0
456030,21:30:26,21:30:26,4699,27,,,,6681.08,0
456030,21:32:05,21:32:05,5032,28,,,,7532.03,0
456030,21:32:47,21:32:47,5033,29,,,,7897.13,0
456030,21:33:08,21:33:08,5034,30,,,,8088.72,0
456030,21:33:31,21:33:31,5035,31,,,,8283.28,0
456030,21:34:21,21:34:21,5036,32,,,,8838.6,0
456030,21:34:57,21:34:57,6898,33,,,,9125.13,0
456030,21:35:37,21:35:37,1816,34,,,,9423.04,0
456030,21:36:27,21:36:27,1817,35,,,,9753.05,0
456030,21:36:45,21:36:45,1818,36,,,,9892.04,0
456030,21:37:09,21:37:09,1819,37,,,,10043.13,0
456030,21:37:33,21:37:33,1820,38,,,,10246.01,0
456030,21:38:56,21:38:56,996,39,,,,10567.71,0
456030,21:39:18,21:39:18,9495,40,,,,10756.41,0
456030,21:39:45,21:39:45,6900,41,,,,10959.19,0
456030,21:40:40,21:40:40,10749,42,,,,11374.41,0
456030,21:41:42,21:41:42,792,43,,,,11902.95,0
456030,21:42:21,21:42:21,793,44,,,,12348.8,0
456030,21:43:00,21:43:00,94,45,,,,12711.89,
456030,21:44:07,21:44:07,95,46,,,,13790.95,0
456030,21:44:39,21:44:39,96,47,,,,14253.77,0
456030,21:45:21,21:45:21,97,48,,,,14785.13,0
456030,21:46:02,21:46:02,98,49,,,,15378.52,0
456030,21:47:00,21:47:00,9952,50,,1,,16067.87,
456040,21:13:00,21:13:00,9498,1,,,1,0,
456040,21:16:00,21:16:00,109,2,,,,814.54,
456040,21:16:31,21:16:31,9617,3,,,,1066.7,0
456040,21:17:25,21:17:25,111,4,,,,1411.58,0
456040,21:18:32,21:18:32,4673,5,,,,1842.61,0
456040,21:19:01,21:19:01,4674,6,,,,1975.68,0
456040,21:19:39,21:19:39,4675,7,,,,2151.94,0
456040,21:20:15,21:20:15,4676,8,,,,2344.51,0
456040,21:20:46,21:20:46,4677,9,,,,2512.41,0
456040,21:21:32,21:21:32,4678,10,,,,2784.72,0
456040,21:22:00,21:22:00,1987,11,,,,2917.18,
456040,21:22:19,21:22:19,4679,12,,,,3060.26,0
456040,21:22:43,21:22:43,4680,13,,,,3226.28,0
456040,21:23:31,21:23:31,4681,14,,,,3546.49,0
456040,21:23:51,21:23:51,1979,15,,,,3735.68,0
456040,21:24:16,21:24:16,1980,16,,,,3997.3,0
456040,21:24:40,21:24:40,1981,17,,,,4198.71,0
456040,21:25:18,21:25:18,1982,18,,,,4513.13,0
456040,21:25:55,21:25:55,4691,19,,,,4764.9,0
456040,21:26:30,21:26:30,4692,20,,,,5061.77,0
456040,21:27:13,21:27:13,4693,21,,,,5276.05,0
456040,21:27:35,21:27:35,8680,22,,,,5416.94,0
456040,21:27:50,21:27:50,4695,23,,,,5554.89,0
456040,21:28:11,21:28:11,4696,24,,,,5700.82,0
456040,21:29:10,21:29:10,4697,25,,,,6101.6,0
456040,21:29:51,21:29:51,4698,26,,,,6404.46,0
456040,21:30:26,21:30:26,4699,27,,,,6681.08,0
456040,21:32:05,21:32:05,5032,28,,,,7532.03,0
456040,21:32:47,21:32:47,5033,29,,,,7897.13,0
456040,21:33:08,21:33:08,5034,30,,,,8088.72,0
456040,21:33:31,21:33:31,5035,31,,,,8283.28,0
456040,21:34:21,21:34:21,5036,32,,,,8838.6,0
456040,21:34:57,21:34:57,6898,33,,,,9125.13,0
456040,21:35:37,21:35:37,1816,34,,,,9423.04,0
456040,21:36:27,21:36:27,1817,35,,,,9753.05,0
456040,21:36:45,21:36:45,1818,36,,,,9892.04,0
456040,21:37:09,21:37:09,1819,37,,,,10043.13,0
456040,21:37:33,21:37:33,1820,38,,,,10246.01,0
456040,21:38:56,21:38:56,996,39,,,,10567.71,0
456040,21:39:18,21:39:18,9495,40,,,,10756.41,0
456040,21:39:45,21:39:45,6900,41,,,,10959.19,0
456040,21:40:40,21:40:40,10749,42,,,,11374.41,0
456040,21:41:42,21:41:42,792,43,,,,11902.95,0
456040,21:42:21,21:42:21,793,44,,,,12348.8,0
456040,21:43:00,21:43:00,94,45,,,,12711.89,
456040,21:44:07,21:44:07,95,46,,,,13790.95,0
456040,21:44:39,21:44:39,96,47,,,,14253.77,0
456040,21:45:21,21:45:21,97,48,,,,14785.13,0
456040,21:46:02,21:46:02,98,49,,,,15378.52,0
456040,21:47:00,21:47:00,9952,50,,1,,16067.87,
456050,21:13:00,21:13:00,9498,1,,,1,0,
456050,21:16:00,21:16:00,109,2,,,,814.54,
456050,21:16:31,21:16:31,9617,3,,,,1066.7,0
456050,21:17:25,21:17:25,111,4,,,,1411.58,0
456050,21:18:32,21:18:32,4673,5,,,,1842.61,0
456050,21:19:01,21:19:01,4674,6,,,,1975.68,0
456050,21:19:39,21:19:39,4675,7,,,,2151.94,0
456050,21:20:15,21:20:15,4676,8,,,,2344.51,0
456050,21:20:46,21:20:46,4677,9,,,,2512.41,0
456050,21:21:32,21:21:32,4678,10,,,,2784.72,0
456050,21:22:00,21:22:00,1987,11,,,,2917.18,
456050,21:22:19,21:22:19,4679,12,,,,3060.26,0
456050,21:22:43,21:22:43,4680,13,,,,3226.28,0
456050,21:23:31,21:23:31,4681,14,,,,3546.49,0
456050,21:23:51,21:23:51,1979,15,,,,3735.68,0
456050,21:24:16,21:24:16,1980,16,,,,3997.3,0
456050,21:24:40,21:24:40,1981,17,,,,4198.71,0
456050,21:25:18,21:25:18,1982,18,,,,4513.13,0
456050,21:25:55,21:25:55,4691,19,,,,4764.9,0
456050,21:26:30,21:26:30,4692,20,,,,5061.77,0
456050,21:27:13,21:27:13,4693,21,,,,5276.05,0
456050,21:27:35,21:27:35,8680,22,,,,5416.94,0
456050,21:27:50,21:27:50,4695,23,,,,5554.89,0
456050,21:28:11,21:28:11,4696,24,,,,5700.82,0
456050,21:29:10,21:29:10,4697,25,,,,6101.6,0
456050,21:29:51,21:29:51,4698,26,,,,6404.46,0
456050,21:30:26,21:30:26,4699,27,,,,6681.08,0
456050,21:32:05,21:32:05,5032,28,,,,7532.03,0
456050,21:32:47,21:32:47,5033,29,,,,7897.13,0
456050,21:33:08,21:33:08,5034,30,,,,8088.72,0
456050,21:33:31,21:33:31,5035,31,,,,8283.28,0
456050,21:34:21,21:34:21,5036,32,,,,8838.6,0
456050,21:34:57,21:34:57,6898,33,,,,9125.13,0
456050,21:35:37,21:35:37,1816,34,,,,9423.04,0
456050,21:36:27,21:36:27,1817,35,,,,9753.05,0
456050,21:36:45,21:36:45,1818,36,,,,9892.04,0
456050,21:37:09,21:37:09,1819,37,,,,10043.13,0
456050,21:37:33,21:37:33,1820,38,,,,10246.01,0
456050,21:38:56,21:38:56,996,39,,,,10567.71,0
456050,21:39:18,21:39:18,9495,40,,,,10756.41,0
456050,21:39:45,21:39:45,6900,41,,,,10959.19,0
456050,21:40:40,21:40:40,10749,42,,,,11374.41,0
456050,21:41:42,21:41:42,792,43,,,,11902.95,0
456050,21:42:21,21:42:21,793,44,,,,12348.8,0
456050,21:43:00,21:43:00,94,45,,,,12711.89,
456050,21:44:07,21:44:07,95,46,,,,13790.95,0
456050,21:44:39,21:44:39,96,47,,,,14253.77,0
456050,21:45:21,21:45:21,97,48,,,,14785.13,0
456050,21:46:02,21:46:02,98,49,,,,15378.52,0
456050,21:47:00,21:47:00,9952,50,,1,,16067.87,
456060,21:13:00,21:13:00,9498,1,,,1,0,
456060,21:16:00,21:16:00,109,2,,,,814.54,
456060,21:16:31,21:16:31,9617,3,,,,1066.7,0
456060,21:17:25,21:17:25,111,4,,,,1411.58,0
456060,21:18:32,21:18:32,4673,5,,,,1842.61,0
456060,21:19:01,21:19:01,4674,6,,,,1975.68,0
456060,21:19:39,21:19:39,4675,7,,,,2151.94,0
456060,21:20:15,21:20:15,4676,8,,,,2344.51,0
456060,21:20:46,21:20:46,4677,9,,,,2512.41,0
456060,21:21:32,21:21:32,4678,10,,,,2784.72,0
456060,21:22:00,21:22:00,1987,11,,,,2917.18,
456060,21:22:19,21:22:19,4679,12,,,,3060.26,0
456060,21:22:43,21:22:43,4680,13,,,,3226.28,0
456060,21:23:31,21:23:31,4681,14,,,,3546.49,0
456060,21:23:51,21:23:51,1979,15,,,,3735.68,0
456060,21:24:16,21:24:16,1980,16,,,,3997.3,0
456060,21:24:40,21:24:40,1981,17,,,,4198.71,0
456060,21:25:18,21:25:18,1982,18,,,,4513.13,0
456060,21:25:55,21:25:55,4691,19,,,,4764.9,0
456060,21:26:30,21:26:30,4692,20,,,,5061.77,0
456060,21:27:13,21:27:13,4693,21,,,,5276.05,0
456060,21:27:35,21:27:35,8680,22,,,,5416.94,0
456060,21:27:50,21:27:50,4695,23,,,,5554.89,0
456060,21:28:11,21:28:11,4696,24,,,,5700.82,0
456060,21:29:10,21:29:10,4697,25,,,,6101.6,0
456060,21:29:51,21:29:51,4698,26,,,,6404.46,0
456060,21:30:26,21:30:26,4699,27,,,,6681.08,0
456060,21:32:05,21:32:05,5032,28,,,,7532.03,0
456060,21:32:47,21:32:47,5033,29,,,,7897.13,0
456060,21:33:08,21:33:08,5034,30,,,,8088.72,0
456060,21:33:31,21:33:31,5035,31,,,,8283.28,0
456060,21:34:21,21:34:21,5036,32,,,,8838.6,0
456060,21:34:57,21:34:57,6898,33,,,,9125.13,0
456060,21:35:37,21:35:37,1816,34,,,,9423.04,0
456060,21:36:27,21:36:27,1817,35,,,,9753.05,0
456060,21:36:45,21:36:45,1818,36,,,,9892.04,0
456060,21:37:09,21:37:09,1819,37,,,,10043.13,0
456060,21:37:33,21:37:33,1820,38,,,,10246.01,0
456060,21:38:56,21:38:56,996,39,,,,10567.71,0
456060,21:39:18,21:39:18,9495,40,,,,10756.41,0
456060,21:39:45,21:39:45,6900,41,,,,10959.19,0
456060,21:40:40,21:40:40,10749,42,,,,11374.41,0
456060,21:41:42,21:41:42,792,43,,,,11902.95,0
456060,21:42:21,21:42:21,793,44,,,,12348.8,0
456060,21:43:00,21:43:00,94,45,,,,12711.89,
456060,21:44:07,21:44:07,95,46,,,,13790.95,0
456060,21:44:39,21:44:39,96,47,,,,14253.77,0
456060,21:45:21,21:45:21,97,48,,,,14785.13,0
456060,21:46:02,21:46:02,98,49,,,,15378.52,0
456060,21:47:00,21:47:00,9952,50,,1,,16067.87,
4710020,07:53:00,07:53:00,9498,1,,,1,0,
4710020,07:56:00,07:56:00,109,2,,,,814.54,
4710020,07:56:31,07:56:31,9617,3,,,,1066.7,0
4710020,07:57:25,07:57:25,111,4,,,,1411.58,0
4710020,07:58:32,07:58:32,4673,5,,,,1842.61,0
4710020,07:59:01,07:59:01,4674,6,,,,1975.68,0
4710020,07:59:39,07:59:39,4675,7,,,,2151.94,0
4710020,08:00:15,08:00:15,4676,8,,,,2344.51,0
4710020,08:00:46,08:00:46,4677,9,,,,2512.41,0
4710020,08:01:32,08:01:32,4678,10,,,,2784.72,0
4710020,08:02:00,08:02:00,1987,11,,,,2917.18,
4710020,08:02:24,08:02:24,4679,12,,,,3060.26,0
4710020,08:02:54,08:02:54,4680,13,,,,3226.28,0
4710020,08:03:53,08:03:53,4681,14,,,,3546.49,0
4710020,08:04:17,08:04:17,1979,15,,,,3735.68,0
4710020,08:04:49,08:04:49,1980,16,,,,3997.3,0
4710020,08:05:18,08:05:18,1981,17,,,,4198.71,0
4710020,08:06:05,08:06:05,1982,18,,,,4513.13,0
4710020,08:06:51,08:06:51,4691,19,,,,4764.9,0
4710020,08:07:34,08:07:34,4692,20,,,,5061.77,0
4710020,08:08:28,08:08:28,4693,21,,,,5276.05,0
4710020,08:08:54,08:08:54,8680,22,,,,5416.94,0
4710020,08:09:14,08:09:14,4695,23,,,,5554.89,0
4710020,08:09:40,08:09:40,4696,24,,,,5700.82,0
4710020,08:10:53,08:10:53,4697,25,,,,6101.6,0
4710020,08:11:43,08:11:43,4698,26,,,,6404.46,0
4710020,08:12:27,08:12:27,4699,27,,,,6681.08,0
4710020,08:14:29,08:14:29,5032,28,,,,7532.03,0
4710020,08:15:21,08:15:21,5033,29,,,,7897.13,0
4710020,08:15:47,08:15:47,5034,30,,,,8088.72,0
4710020,08:16:15,08:16:15,5035,31,,,,8283.28,0
4710020,08:17:18,08:17:18,5036,32,,,,8838.6,0
4710020,08:18:02,08:18:02,6898,33,,,,9125.13,0
4710020,08:18:52,08:18:52,1816,34,,,,9423.04,0
4710020,08:19:53,08:19:53,1817,35,,,,9753.05,0
4710020,08:20:16,08:20:16,1818,36,,,,9892.04,0
4710020,08:20:45,08:20:45,1819,37,,,,10043.13,0
4710020,08:21:15,08:21:15,1820,38,,,,10246.01,0
4710020,08:22:58,08:22:58,996,39,,,,10567.71,0
4710020,08:23:26,08:23:26,9495,40,,,,10756.41,0
4710020,08:23:59,08:23:59,6900,41,,,,10959.19,0
4710020,08:25:07,08:25:07,10749,42,,,,11374.41,0
4710020,08:26:24,08:26:24,792,43,,,,11902.95,0
4710020,08:27:12,08:27:12,793,44,,,,12348.8,0
4710020,08:28:00,08:28:00,94,45,,,,12711.89,
4710020,08:29:24,08:29:24,95,46,,,,13790.95,0
4710020,08:30:04,08:30:04,96,47,,,,14253.77,0
4710020,08:30:57,08:30:57,97,48,,,,14785.13,0
4710020,08:31:48,08:31:48,98,49,,,,15378.52,0
4710020,08:33:00,08:33:00,9952,50,,1,,16067.87,
4710030,07:53:00,07:53:00,9498,1,,,1,0,
4710030,07:56:00,07:56:00,109,2,,,,814.54,
4710030,07:56:31,07:56:31,9617,3,,,,1066.7,0
4710030,07:57:25,07:57:25,111,4,,,,1411.58,0
4710030,07:58:32,07:58:32,4673,5,,,,1842.61,0
4710030,07:59:01,07:59:01,4674,6,,,,1975.68,0
4710030,07:59:39,07:59:39,4675,7,,,,2151.94,0
4710030,08:00:15,08:00:15,4676,8,,,,2344.51,0
4710030,08:00:46,08:00:46,4677,9,,,,2512.41,0
4710030,08:01:32,08:01:32,4678,10,,,,2784.72,0
4710030,08:02:00,08:02:00,1987,11,,,,2917.18,
4710030,08:02:24,08:02:24,4679,12,,,,3060.26,0
4710030,08:02:54,08:02:54,4680,13,,,,3226.28,0
4710030,08:03:53,08:03:53,4681,14,,,,3546.49,0
4710030,08:04:17,08:04:17,1979,15,,,,3735.68,0
4710030,08:04:49,08:04:49,1980,16,,,,3997.3,0
4710030,08:05:18,08:05:18,1981,17,,,,4198.71,0
4710030,08:06:05,08:06:05,1982,18,,,,4513.13,0
4710030,08:06:51,08:06:51,4691,19,,,,4764.9,0
4710030,08:07:34,08:07:34,4692,20,,,,5061.77,0
4710030,08:08:28,08:08:28,4693,21,,,,5276.05,0
4710030,08:08:54,08:08:54,8680,22,,,,5416.94,0
4710030,08:09:14,08:09:14,4695,23,,,,5554.89,0
4710030,08:09:40,08:09:40,4696,24,,,,5700.82,0
4710030,08:10:53,08:10:53,4697,25,,,,6101.6,0
4710030,08:11:43,08:11:43,4698,26,,,,6404.46,0
4710030,08:12:27,08:12:27,4699,27,,,,6681.08,0
4710030,08:14:29,08:14:29,5032,28,,,,7532.03,0
4710030,08:15:21,08:15:21,5033,29,,,,7897.13,0
4710030,08:15:47,08:15:47,5034,30,,,,8088.72,0
4710030,08:16:15,08:16:15,5035,31,,,,8283.28,0
4710030,08:17:18,08:17:18,5036,32,,,,8838.6,0
4710030,08:18:02,08:18:02,6898,33,,,,9125.13,0
4710030,08:18:52,08:18:52,1816,34,,,,9423.04,0
4710030,08:19:53,08:19:53,1817,35,,,,9753.05,0
4710030,08:20:16,08:20:16,1818,36,,,,9892.04,0
4710030,08:20:45,08:20:45,1819,37,,,,10043.13,0
4710030,08:21:15,08:21:15,1820,38,,,,10246.01,0
4710030,08:22:58,08:22:58,996,39,,,,10567.71,0
4710030,08:23:26,08:23:26,9495,40,,,,10756.41,0
4710030,08:23:59,08:23:59,6900,41,,,,10959.19,0
4710030,08:25:07,08:25:07,10749,42,,,,11374.41,0
4710030,08:26:24,08:26:24,792,43,,,,11902.95,0
4710030,08:27:12,08:27:12,793,44,,,,12348.8,0
4710030,08:28:00,08:28:00,94,45,,,,12711.89,
4710030,08:29:24,08:29:24,95,46,,,,13790.95,0
4710030,08:30:04,08:30:04,96,47,,,,14253.77,0
4710030,08:30:57,08:30:57,97,48,,,,14785.13,0
4710030,08:31:48,08:31:48,98,49,,,,15378.52,0
4710030,08:33:00,08:33:00,9952,50,,1,,16067.87,
4710040,07:53:00,07:53:00,9498,1,,,1,0,
4710040,07:56:00,07:56:00,109,2,,,,814.54,
4710040,07:56:31,07:56:31,9617,3,,,,1066.7,0
4710040,07:57:25,07:57:25,111,4,,,,1411.58,0
4710040,07:58:32,07:58:32,4673,5,,,,1842.61,0
4710040,07:59:01,07:59:01,4674,6,,,,1975.68,0
4710040,07:59:39,07:59:39,4675,7,,,,2151.94,0
4710040,08:00:15,08:00:15,4676,8,,,,2344.51,0
4710040,08:00:46,08:00:46,4677,9,,,,2512.41,0
4710040,08:01:32,08:01:32,4678,10,,,,2784.72,0
4710040,08:02:00,08:02:00,1987,11,,,,2917.18,
4710040,08:02:24,08:02:24,4679,12,,,,3060.26,0
4710040,08:02:54,08:02:54,4680,13,,,,3226.28,0
4710040,08:03:53,08:03:53,4681,14,,,,3546.49,0
4710040,08:04:17,08:04:17,1979,15,,,,3735.68,0
4710040,08:04:49,08:04:49,1980,16,,,,3997.3,0
4710040,08:05:18,08:05:18,1981,17,,,,4198.71,0
4710040,08:06:05,08:06:05,1982,18,,,,4513.13,0
4710040,08:06:51,08:06:51,4691,19,,,,4764.9,0
4710040,08:07:34,08:07:34,4692,20,,,,5061.77,0
4710040,08:08:28,08:08:28,4693,21,,,,5276.05,0
4710040,08:08:54,08:08:54,8680,22,,,,5416.94,0
4710040,08:09:14,08:09:14,4695,23,,,,5554.89,0
4710040,08:09:40,08:09:40,4696,24,,,,5700.82,0
4710040,08:10:53,08:10:53,4697,25,,,,6101.6,0
4710040,08:11:43,08:11:43,4698,26,,,,6404.46,0
4710040,08:12:27,08:12:27,4699,27,,,,6681.08,0
4710040,08:14:29,08:14:29,5032,28,,,,7532.03,0
4710040,08:15:21,08:15:21,5033,29,,,,7897.13,0
4710040,08:15:47,08:15:47,5034,30,,,,8088.72,0
4710040,08:16:15,08:16:15,5035,31,,,,8283.28,0
4710040,08:17:18,08:17:18,5036,32,,,,8838.6,0
4710040,08:18:02,08:18:02,6898,33,,,,9125.13,0
4710040,08:18:52,08:18:52,1816,34,,,,9423.04,0
4710040,08:19:53,08:19:53,1817,35,,,,9753.05,0
4710040,08:20:16,08:20:16,1818,36,,,,9892.04,0
4710040,08:20:45,08:20:45,1819,37,,,,10043.13,0
4710040,08:21:15,08:21:15,1820,38,,,,10246.01,0
4710040,08:22:58,08:22:58,996,39,,,,10567.71,0
4710040,08:23:26,08:23:26,9495,40,,,,10756.41,0
4710040,08:23:59,08:23:59,6900,41,,,,10959.19,0
4710040,08:25:07,08:25:07,10749,42,,,,11374.41,0
4710040,08:26:24,08:26:24,792,43,,,,11902.95,0
4710040,08:27:12,08:27:12,793,44,,,,12348.8,0
4710040,08:28:00,08:28:00,94,45,,,,12711.89,
4710040,08:29:24,08:29:24,95,46,,,,13790.95,0
4710040,08:30:04,08:30:04,96,47,,,,14253.77,0
4710040,08:30:57,08:30:57,97,48,,,,14785.13,0
4710040,08:31:48,08:31:48,98,49,,,,15378.52,0
4710040,08:33:00,08:33:00,9952,50,,1,,16067.87,
4710050,07:53:00,07:53:00,9498,1,,,1,0,
4710050,07:56:00,07:56:00,109,2,,,,814.54,
4710050,07:56:31,07:56:31,9617,3,,,,1066.7,0
4710050,07:57:25,07:57:25,111,4,,,,1411.58,0
4710050,07:58:32,07:58:32,4673,5,,,,1842.61,0
4710050,07:59:01,07:59:01,4674,6,,,,1975.68,0
4710050,07:59:39,07:59:39,4675,7,,,,2151.94,0
4710050,08:00:15,08:00:15,4676,8,,,,2344.51,0
4710050,08:00:46,08:00:46,4677,9,,,,2512.41,0
4710050,08:01:32,08:01:32,4678,10,,,,2784.72,0
4710050,08:02:00,08:02:00,1987,11,,,,2917.18,
4710050,08:02:24,08:02:24,4679,12,,,,3060.26,0
4710050,08:02:54,08:02:54,4680,13,,,,3226.28,0
4710050,08:03:53,08:03:53,4681,14,,,,3546.49,0
4710050,08:04:17,08:04:17,1979,15,,,,3735.68,0
4710050,08:04:49,08:04:49,1980,16,,,,3997.3,0
4710050,08:05:18,08:05:18,1981,17,,,,4198.71,0
4710050,08:06:05,08:06:05,1982,18,,,,4513.13,0
4710050,08:06:51,08:06:51,4691,19,,,,4764.9,0
4710050,08:07:34,08:07:34,4692,20,,,,5061.77,0
4710050,08:08:28,08:08:28,4693,21,,,,5276.05,0
4710050,08:08:54,08:08:54,8680,22,,,,5416.94,0
4710050,08:09:14,08:09:14,4695,23,,,,5554.89,0
4710050,08:09:40,08:09:40,4696,24,,,,5700.82,0
4710050,08:10:53,08:10:53,4697,25,,,,6101.6,0
4710050,08:11:43,08:11:43,4698,26,,,,6404.46,0
4710050,08:12:27,08:12:27,4699,27,,,,6681.08,0
4710050,08:14:29,08:14:29,5032,28,,,,7532.03,0
4710050,08:15:21,08:15:21,5033,29,,,,7897.13,0
4710050,08:15:47,08:15:47,5034,30,,,,8088.72,0
4710050,08:16:15,08:16:15,5035,31,,,,8283.28,0
4710050,08:17:18,08:17:18,5036,32,,,,8838.6,0
4710050,08:18:02,08:18:02,6898,33,,,,9125.13,0
4710050,08:18:52,08:18:52,1816,34,,,,9423.04,0
4710050,08:19:53,08:19:53,1817,35,,,,9753.05,0
4710050,08:20:16,08:20:16,1818,36,,,,9892.04,0
4710050,08:20:45,08:20:45,1819,37,,,,10043.13,0
4710050,08:21:15,08:21:15,1820,38,,,,10246.01,0
4710050,08:22:58,08:22:58,996,39,,,,10567.71,0
4710050,08:23:26,08:23:26,9495,40,,,,10756.41,0
4710050,08:23:59,08:23:59,6900,41,,,,10959.19,0
4710050,08:25:07,08:25:07,10749,42,,,,11374.41,0
4710050,08:26:24,08:26:24,792,43,,,,11902.95,0
4710050,08:27:12,08:27:12,793,44,,,,12348.8,0
4710050,08:28:00,08:28:00,94,45,,,,12711.89,
4710050,08:29:24,08:29:24,95,46,,,,13790.95,0
4710050,08:30:04,08:30:04,96,47,,,,14253.77,0
4710050,08:30:57,08:30:57,97,48,,,,14785.13,0
4710050,08:31:48,08:31:48,98,49,,,,15378.52,0
4710050,08:33:00,08:33:00,9952,50,,1,,16067.87,
4710060,07:53:00,07:53:00,9498,1,,,1,0,
4710060,07:56:00,07:56:00,109,2,,,,814.54,
4710060,07:56:31,07:56:31,9617,3,,,,1066.7,0
4710060,07:57:25,07:57:25,111,4,,,,1411.58,0
4710060,07:58:32,07:58:32,4673,5,,,,1842.61,0
4710060,07:59:01,07:59:01,4674,6,,,,1975.68,0
4710060,07:59:39,07:59:39,4675,7,,,,2151.94,0
4710060,08:00:15,08:00:15,4676,8,,,,2344.51,0
4710060,08:00:46,08:00:46,4677,9,,,,2512.41,0
4710060,08:01:32,08:01:32,4678,10,,,,2784.72,0
4710060,08:02:00,08:02:00,1987,11,,,,2917.18,
4710060,08:02:24,08:02:24,4679,12,,,,3060.26,0
4710060,08:02:54,08:02:54,4680,13,,,,3226.28,0
4710060,08:03:53,08:03:53,4681,14,,,,3546.49,0
4710060,08:04:17,08:04:17,1979,15,,,,3735.68,0
4710060,08:04:49,08:04:49,1980,16,,,,3997.3,0
4710060,08:05:18,08:05:18,1981,17,,,,4198.71,0
4710060,08:06:05,08:06:05,1982,18,,,,4513.13,0
4710060,08:06:51,08:06:51,4691,19,,,,4764.9,0
4710060,08:07:34,08:07:34,4692,20,,,,5061.77,0
4710060,08:08:28,08:08:28,4693,21,,,,5276.05,0
4710060,08:08:54,08:08:54,8680,22,,,,5416.94,0
4710060,08:09:14,08:09:14,4695,23,,,,5554.89,0
4710060,08:09:40,08:09:40,4696,24,,,,5700.82,0
4710060,08:10:53,08:10:53,4697,25,,,,6101.6,0
4710060,08:11:43,08:11:43,4698,26,,,,6404.46,0
4710060,08:12:27,08:12:27,4699,27,,,,6681.08,0
4710060,08:14:29,08:14:29,5032,28,,,,7532.03,0
4710060,08:15:21,08:15:21,5033,29,,,,7897.13,0
4710060,08:15:47,08:15:47,5034,30,,,,8088.72,0
4710060,08:16:15,08:16:15,5035,31,,,,8283.28,0
4710060,08:17:18,08:17:18,5036,32,,,,8838.6,0
4710060,08:18:02,08:18:02,6898,33,,,,9125.13,0
4710060,08:18:52,08:18:52,1816,34,,,,9423.04,0
4710060,08:19:53,08:19:53,1817,35,,,,9753.05,0
4710060,08:20:16,08:20:16,1818,36,,,,9892.04,0
4710060,08:20:45,08:20:45,1819,37,,,,10043.13,0
4710060,08:21:15,08:21:15,1820,38,,,,10246.01,0
4710060,08:22:58,08:22:58,996,39,,,,10567.71,0
4710060,08:23:26,08:23:26,9495,40,,,,10756.41,0
4710060,08:23:59,08:23:59,6900,41,,,,10959.19,0
4710060,08:25:07,08:25:07,10749,42,,,,11374.41,0
4710060,08:26:24,08:26:24,792,43,,,,11902.95,0
4710060,08:27:12,08:27:12,793,44,,,,12348.8,0
4710060,08:28:00,08:28:00,94,45,,,,12711.89,
4710060,08:29:24,08:29:24,95,46,,,,13790.95,0
4710060,08:30:04,08:30:04,96,47,,,,14253.77,0
4710060,08:30:57,08:30:57,97,48,,,,14785.13,0
4710060,08:31:48,08:31:48,98,49,,,,15378.52,0
4710060,08:33:00,08:33:00,9952,50,,1,,16067.87,
4786010,21:10:00,21:10:00,9498,1,,,1,0,
4786010,21:11:00,21:11:00,109,2,,,,814.54,
4786010,21:11:21,21:11:21,9617,3,,,,1066.7,0
4786010,21:11:56,21:11:56,111,4,,,,1411.58,0
4786010,21:12:41,21:12:41,4673,5,,,,1842.61,0
4786010,21:13:01,21:13:01,4674,6,,,,1975.68,0
4786010,21:13:26,21:13:26,4675,7,,,,2151.94,0
4786010,21:13:50,21:13:50,4676,8,,,,2344.51,0
4786010,21:14:11,21:14:11,4677,9,,,,2512.41,0
4786010,21:14:41,21:14:41,4678,10,,,,2784.72,0
4786010,21:15:00,21:15:00,1987,11,,,,2917.18,
4786010,21:15:17,21:15:17,4679,12,,,,3060.26,0
4786010,21:15:39,21:15:39,4680,13,,,,3226.28,0
4786010,21:16:22,21:16:22,4681,14,,,,3546.49,0
4786010,21:16:40,21:16:40,1979,15,,,,3735.68,0
4786010,21:17:03,21:17:03,1980,16,,,,3997.3,0
4786010,21:17:25,21:17:25,1981,17,,,,4198.71,0
4786010,21:17:59,21:17:59,1982,18,,,,4513.13,0
4786010,21:18:32,21:18:32,4691,19,,,,4764.9,0
4786010,21:19:04,21:19:04,4692,20,,,,5061.77,0
4786010,21:19:44,21:19:44,4693,21,,,,5276.05,0
4786010,21:20:03,21:20:03,8680,22,,,,5416.94,0
4786010,21:20:17,21:20:17,4695,23,,,,5554.89,0
4786010,21:20:36,21:20:36,4696,24,,,,5700.82,0
4786010,21:21:29,21:21:29,4697,25,,,,6101.6,0
4786010,21:22:06,21:22:06,4698,26,,,,6404.46,0
4786010,21:22:38,21:22:38,4699,27,,,,6681.08,0
4786010,21:24:07,21:24:07,5032,28,,,,7532.03,0
4786010,21:24:45,21:24:45,5033,29,,,,7897.13,0
4786010,21:25:05,21:25:05,5034,30,,,,8088.72,0
4786010,21:25:25,21:25:25,5035,31,,,,8283.28,0
4786010,21:26:11,21:26:11,5036,32,,,,8838.6,0
4786010,21:26:43,21:26:43,6898,33,,,,9125.13,0
4786010,21:27:20,21:27:20,1816,34,,,,9423.04,0
4786010,21:28:04,21:28:04,1817,35,,,,9753.05,0
4786010,21:28:21,21:28:21,1818,36,,,,9892.04,0
4786010,21:28:42,21:28:42,1819,37,,,,10043.13,0
4786010,21:29:04,21:29:04,1820,38,,,,10246.01,0
4786010,21:30:19,21:30:19,996,39,,,,10567.71,0
4786010,21:30:40,21:30:40,9495,40,,,,10756.41,0
4786010,21:31:04,21:31:04,6900,41,,,,10959.19,0
4786010,21:31:53,21:31:53,10749,42,,,,11374.41,0
4786010,21:32:49,21:32:49,792,43,,,,11902.95,0
4786010,21:33:25,21:33:25,793,44,,,,12348.8,0
4786010,21:34:00,21:34:00,94,45,,,,12711.89,
4786010,21:35:41,21:35:41,95,46,,,,13790.95,0
4786010,21:36:29,21:36:29,96,47,,,,14253.77,0
4786010,21:37:32,21:37:32,97,48,,,,14785.13,0
4786010,21:38:34,21:38:34,98,49,,,,15378.52,0
4786010,21:40:00,21:40:00,9952,50,,1,,16067.87,
4786080,21:10:00,21:10:00,9498,1,,,1,0,
4786080,21:11:00,21:11:00,109,2,,,,814.54,
4786080,21:11:21,21:11:21,9617,3,,,,1066.7,0
4786080,21:11:56,21:11:56,111,4,,,,1411.58,0
4786080,21:12:41,21:12:41,4673,5,,,,1842.61,0
4786080,21:13:01,21:13:01,4674,6,,,,1975.68,0
4786080,21:13:26,21:13:26,4675,7,,,,2151.94,0
4786080,21:13:50,21:13:50,4676,8,,,,2344.51,0
4786080,21:14:11,21:14:11,4677,9,,,,2512.41,0
4786080,21:14:41,21:14:41,4678,10,,,,2784.72,0
4786080,21:15:00,21:15:00,1987,11,,,,2917.18,
4786080,21:15:17,21:15:17,4679,12,,,,3060.26,0
4786080,21:15:39,21:15:39,4680,13,,,,3226.28,0
4786080,21:16:22,21:16:22,4681,14,,,,3546.49,0
4786080,21:16:40,21:16:40,1979,15,,,,3735.68,0
4786080,21:17:03,21:17:03,1980,16,,,,3997.3,0
4786080,21:17:25,21:17:25,1981,17,,,,4198.71,0
4786080,21:17:59,21:17:59,1982,18,,,,4513.13,0
4786080,21:18:32,21:18:32,4691,19,,,,4764.9,0
4786080,21:19:04,21:19:04,4692,20,,,,5061.77,0
4786080,21:19:44,21:19:44,4693,21,,,,5276.05,0
4786080,21:20:03,21:20:03,8680,22,,,,5416.94,0
4786080,21:20:17,21:20:17,4695,23,,,,5554.89,0
4786080,21:20:36,21:20:36,4696,24,,,,5700.82,0
4786080,21:21:29,21:21:29,4697,25,,,,6101.6,0
4786080,21:22:06,21:22:06,4698,26,,,,6404.46,0
4786080,21:22:38,21:22:38,4699,27,,,,6681.08,0
4786080,21:24:07,21:24:07,5032,28,,,,7532.03,0
4786080,21:24:45,21:24:45,5033,29,,,,7897.13,0
4786080,21:25:05,21:25:05,5034,30,,,,8088.72,0
4786080,21:25:25,21:25:25,5035,31,,,,8283.28,0
4786080,21:26:11,21:26:11,5036,32,,,,8838.6,0
4786080,21:26:43,21:26:43,6898,33,,,,9125.13,0
4786080,21:27:20,21:27:20,1816,34,,,,9423.04,0
4786080,21:28:04,21:28:04,1817,35,,,,9753.05,0
4786080,21:28:21,21:28:21,1818,36,,,,9892.04,0
4786080,21:28:42,21:28:42,1819,37,,,,10043.13,0
4786080,21:29:04,21:29:04,1820,38,,,,10246.01,0
4786080,21:30:19,21:30:19,996,39,,,,10567.71,0
4786080,21:30:40,21:30:40,9495,40,,,,10756.41,0
4786080,21:31:04,21:31:04,6900,41,,,,10959.19,0
4786080,21:31:53,21:31:53,10749,42,,,,11374.41,0
4786080,21:32:49,21:32:49,792,43,,,,11902.95,0
4786080,21:33:25,21:33:25,793,44,,,,12348.8,0
4786080,21:34:00,21:34:00,94,45,,,,12711.89,
4786080,21:35:41,21:35:41,95,46,,,,13790.95,0
4786080,21:36:29,21:36:29,96,47,,,,14253.77,0
4786080,21:37:32,21:37:32,97,48,,,,14785.13,0
4786080,21:38:34,21:38:34,98,49,,,,15378.52,0
4786080,21:40:00,21:40:00,9952,50,,1,,16067.87,
4786100,21:10:00,21:10:00,9498,1,,,1,0,
4786100,21:11:00,21:11:00,109,2,,,,814.54,
4786100,21:11:21,21:11:21,9617,3,,,,1066.7,0
4786100,21:11:56,21:11:56,111,4,,,,1411.58,0
4786100,21:12:41,21:12:41,4673,5,,,,1842.61,0
4786100,21:13:01,21:13:01,4674,6,,,,1975.68,0
4786100,21:13:26,21:13:26,4675,7,,,,2151.94,0
4786100,21:13:50,21:13:50,4676,8,,,,2344.51,0
4786100,21:14:11,21:14:11,4677,9,,,,2512.41,0
4786100,21:14:41,21:14:41,4678,10,,,,2784.72,0
4786100,21:15:00,21:15:00,1987,11,,,,2917.18,
4786100,21:15:17,21:15:17,4679,12,,,,3060.26,0
4786100,21:15:39,21:15:39,4680,13,,,,3226.28,0
4786100,21:16:22,21:16:22,4681,14,,,,3546.49,0
4786100,21:16:40,21:16:40,1979,15,,,,3735.68,0
4786100,21:17:03,21:17:03,1980,16,,,,3997.3,0
4786100,21:17:25,21:17:25,1981,17,,,,4198.71,0
4786100,21:17:59,21:17:59,1982,18,,,,4513.13,0
4786100,21:18:32,21:18:32,4691,19,,,,4764.9,0
4786100,21:19:04,21:19:04,4692,20,,,,5061.77,0
4786100,21:19:44,21:19:44,4693,21,,,,5276.05,0
4786100,21:20:03,21:20:03,8680,22,,,,5416.94,0
4786100,21:20:17,21:20:17,4695,23,,,,5554.89,0
4786100,21:20:36,21:20:36,4696,24,,,,5700.82,0
4786100,21:21:29,21:21:29,4697,25,,,,6101.6,0
4786100,21:22:06,21:22:06,4698,26,,,,6404.46,0
4786100,21:22:38,21:22:38,4699,27,,,,6681.08,0
4786100,21:24:07,21:24:07,5032,28,,,,7532.03,0
4786100,21:24:45,21:24:45,5033,29,,,,7897.13,0
4786100,21:25:05,21:25:05,5034,30,,,,8088.72,0
4786100,21:25:25,21:25:25,5035,31,,,,8283.28,0
4786100,21:26:11,21:26:11,5036,32,,,,8838.6,0
4786100,21:26:43,21:26:43,6898,33,,,,9125.13,0
4786100,21:27:20,21:27:20,1816,34,,,,9423.04,0
4786100,21:28:04,21:28:04,1817,35,,,,9753.05,0
4786100,21:28:21,21:28:21,1818,36,,,,9892.04,0
4786100,21:28:42,21:28:42,1819,37,,,,10043.13,0
4786100,21:29:04,21:29:04,1820,38,,,,10246.01,0
4786100,21:30:19,21:30:19,996,39,,,,10567.71,0
4786100,21:30:40,21:30:40,9495,40,,,,10756.41,0
4786100,21:31:04,21:31:04,6900,41,,,,10959.19,0
4786100,21:31:53,21:31:53,10749,42,,,,11374.41,0
4786100,21:32:49,21:32:49,792,43,,,,11902.95,0
4786100,21:33:25,21:33:25,793,44,,,,12348.8,0
4786100,21:34:00,21:34:00,94,45,,,,12711.89,
4786100,21:35:41,21:35:41,95,46,,,,13790.95,0
4786100,21:36:29,21:36:29,96,47,,,,14253.77,0
4786100,21:37:32,21:37:32,97,48,,,,14785.13,0
4786100,21:38:34,21:38:34,98,49,,,,15378.52,0
4786100,21:40:00,21:40:00,9952,50,,1,,16067.87,
4786110,21:10:00,21:10:00,9498,1,,,1,0,
4786110,21:11:00,21:11:00,109,2,,,,814.54,
4786110,21:11:21,21:11:21,9617,3,,,,1066.7,0
4786110,21:11:56,21:11:56,111,4,,,,1411.58,0
4786110,21:12:41,21:12:41,4673,5,,,,1842.61,0
4786110,21:13:01,21:13:01,4674,6,,,,1975.68,0
4786110,21:13:26,21:13:26,4675,7,,,,2151.94,0
4786110,21:13:50,21:13:50,4676,8,,,,2344.51,0
4786110,21:14:11,21:14:11,4677,9,,,,2512.41,0
4786110,21:14:41,21:14:41,4678,10,,,,2784.72,0
4786110,21:15:00,21:15:00,1987,11,,,,2917.18,
4786110,21:15:17,21:15:17,4679,12,,,,3060.26,0
4786110,21:15:39,21:15:39,4680,13,,,,3226.28,0
4786110,21:16:22,21:16:22,4681,14,,,,3546.49,0
4786110,21:16:40,21:16:40,1979,15,,,,3735.68,0
4786110,21:17:03,21:17:03,1980,16,,,,3997.3,0
4786110,21:17:25,21:17:25,1981,17,,,,4198.71,0
4786110,21:17:59,21:17:59,1982,18,,,,4513.13,0
4786110,21:18:32,21:18:32,4691,19,,,,4764.9,0
4786110,21:19:04,21:19:04,4692,20,,,,5061.77,0
4786110,21:19:44,21:19:44,4693,21,,,,5276.05,0
4786110,21:20:03,21:20:03,8680,22,,,,5416.94,0
4786110,21:20:17,21:20:17,4695,23,,,,5554.89,0
4786110,21:20:36,21:20:36,4696,24,,,,5700.82,0
4786110,21:21:29,21:21:29,4697,25,,,,6101.6,0
4786110,21:22:06,21:22:06,4698,26,,,,6404.46,0
4786110,21:22:38,21:22:38,4699,27,,,,6681.08,0
4786110,21:24:07,21:24:07,5032,28,,,,7532.03,0
4786110,21:24:45,21:24:45,5033,29,,,,7897.13,0
4786110,21:25:05,21:25:05,5034,30,,,,8088.72,0
4786110,21:25:25,21:25:25,5035,31,,,,8283.28,0
4786110,21:26:11,21:26:11,5036,32,,,,8838.6,0
4786110,21:26:43,21:26:43,6898,33,,,,9125.13,0
4786110,21:27:20,21:27:20,1816,34,,,,9423.04,0
4786110,21:28:04,21:28:04,1817,35,,,,9753.05,0
4786110,21:28:21,21:28:21,1818,36,,,,9892.04,0
4786110,21:28:42,21:28:42,1819,37,,,,10043.13,0
4786110,21:29:04,21:29:04,1820,38,,,,10246.01,0
4786110,21:30:19,21:30:19,996,39,,,,10567.71,0
4786110,21:30:40,21:30:40,9495,40,,,,10756.41,0
4786110,21:31:04,21:31:04,6900,41,,,,10959.19,0
4786110,21:31:53,21:31:53,10749,42,,,,11374.41,0
4786110,21:32:49,21:32:49,792,43,,,,11902.95,0
4786110,21:33:25,21:33:25,793,44,,,,12348.8,0
4786110,21:34:00,21:34:00,94,45,,,,12711.89,
4786110,21:35:41,21:35:41,95,46,,,,13790.95,0
4786110,21:36:29,21:36:29,96,47,,,,14253.77,0
4786110,21:37:32,21:37:32,97,48,,,,14785.13,0
4786110,21:38:34,21:38:34,98,49,,,,15378.52,0
4786110,21:40:00,21:40:00,9952,50,,1,,16067.87,
4788070,21:46:00,21:46:00,9498,1,,,1,0,
4788070,21:47:00,21:47:00,109,2,,,,814.54,
4788070,21:47:21,21:47:21,9617,3,,,,1066.7,0
4788070,21:47:56,21:47:56,111,4,,,,1411.58,0
4788070,21:48:41,21:48:41,4673,5,,,,1842.61,0
4788070,21:49:01,21:49:01,4674,6,,,,1975.68,0
4788070,21:49:26,21:49:26,4675,7,,,,2151.94,0
4788070,21:49:50,21:49:50,4676,8,,,,2344.51,0
4788070,21:50:11,21:50:11,4677,9,,,,2512.41,0
4788070,21:50:41,21:50:41,4678,10,,,,2784.72,0
4788070,21:51:00,21:51:00,1987,11,,,,2917.18,
4788070,21:51:17,21:51:17,4679,12,,,,3060.26,0
4788070,21:51:39,21:51:39,4680,13,,,,3226.28,0
4788070,21:52:22,21:52:22,4681,14,,,,3546.49,0
4788070,21:52:40,21:52:40,1979,15,,,,3735.68,0
4788070,21:53:03,21:53:03,1980,16,,,,3997.3,0
4788070,21:53:25,21:53:25,1981,17,,,,4198.71,0
4788070,21:53:59,21:53:59,1982,18,,,,4513.13,0
4788070,21:54:32,21:54:32,4691,19,,,,4764.9,0
4788070,21:55:04,21:55:04,4692,20,,,,5061.77,0
4788070,21:55:44,21:55:44,4693,21,,,,5276.05,0
4788070,21:56:03,21:56:03,8680,22,,,,5416.94,0
4788070,21:56:17,21:56:17,4695,23,,,,5554.89,0
4788070,21:56:36,21:56:36,4696,24,,,,5700.82,0
4788070,21:57:29,21:57:29,4697,25,,,,6101.6,0
4788070,21:58:06,21:58:06,4698,26,,,,6404.46,0
4788070,21:58:38,21:58:38,4699,27,,,,6681.08,0
4788070,22:00:07,22:00:07,5032,28,,,,7532.03,0
4788070,22:00:45,22:00:45,5033,29,,,,7897.13,0
4788070,22:01:05,22:01:05,5034,30,,,,8088.72,0
4788070,22:01:25,22:01:25,5035,31,,,,8283.28,0
4788070,22:02:11,22:02:11,5036,32,,,,8838.6,0
4788070,22:02:43,22:02:43,6898,33,,,,9125.13,0
4788070,22:03:20,22:03:20,1816,34,,,,9423.04,0
4788070,22:04:04,22:04:04,1817,35,,,,9753.05,0
4788070,22:04:21,22:04:21,1818,36,,,,9892.04,0
4788070,22:04:42,22:04:42,1819,37,,,,10043.13,0
4788070,22:05:04,22:05:04,1820,38,,,,10246.01,0
4788070,22:06:19,22:06:19,996,39,,,,10567.71,0
4788070,22:06:40,22:06:40,9495,40,,,,10756.41,0
4788070,22:07:04,22:07:04,6900,41,,,,10959.19,0
4788070,22:07:53,22:07:53,10749,42,,,,11374.41,0
4788070,22:08:49,22:08:49,792,43,,,,11902.95,0
4788070,22:09:25,22:09:25,793,44,,,,12348.8,0
4788070,22:10:00,22:10:00,94,45,,,,12711.89,
4788070,22:11:41,22:11:41,95,46,,,,13790.95,0
4788070,22:12:29,22:12:29,96,47,,,,14253.77,0
4788070,22:13:32,22:13:32,97,48,,,,14785.13,0
4788070,22:14:34,22:14:34,98,49,,,,15378.52,0
4788070,22:16:00,22:16:00,9952,50,,1,,16067.87,
4788090,21:46:00,21:46:00,9498,1,,,1,0,
4788090,21:47:00,21:47:00,109,2,,,,814.54,
4788090,21:47:21,21:47:21,9617,3,,,,1066.7,0
4788090,21:47:56,21:47:56,111,4,,,,1411.58,0
4788090,21:48:41,21:48:41,4673,5,,,,1842.61,0
4788090,21:49:01,21:49:01,4674,6,,,,1975.68,0
4788090,21:49:26,21:49:26,4675,7,,,,2151.94,0
4788090,21:49:50,21:49:50,4676,8,,,,2344.51,0
4788090,21:50:11,21:50:11,4677,9,,,,2512.41,0
4788090,21:50:41,21:50:41,4678,10,,,,2784.72,0
4788090,21:51:00,21:51:00,1987,11,,,,2917.18,
4788090,21:51:17,21:51:17,4679,12,,,,3060.26,0
4788090,21:51:39,21:51:39,4680,13,,,,3226.28,0
4788090,21:52:22,21:52:22,4681,14,,,,3546.49,0
4788090,21:52:40,21:52:40,1979,15,,,,3735.68,0
4788090,21:53:03,21:53:03,1980,16,,,,3997.3,0
4788090,21:53:25,21:53:25,1981,17,,,,4198.71,0
4788090,21:53:59,21:53:59,1982,18,,,,4513.13,0
4788090,21:54:32,21:54:32,4691,19,,,,4764.9,0
4788090,21:55:04,21:55:04,4692,20,,,,5061.77,0
4788090,21:55:44,21:55:44,4693,21,,,,5276.05,0
4788090,21:56:03,21:56:03,8680,22,,,,5416.94,0
4788090,21:56:17,21:56:17,4695,23,,,,5554.89,0
4788090,21:56:36,21:56:36,4696,24,,,,5700.82,0
4788090,21:57:29,21:57:29,4697,25,,,,6101.6,0
4788090,21:58:06,21:58:06,4698,26,,,,6404.46,0
4788090,21:58:38,21:58:38,4699,27,,,,6681.08,0
4788090,22:00:07,22:00:07,5032,28,,,,7532.03,0
4788090,22:00:45,22:00:45,5033,29,,,,7897.13,0
4788090,22:01:05,22:01:05,5034,30,,,,8088.72,0
4788090,22:01:25,22:01:25,5035,31,,,,8283.28,0
4788090,22:02:11,22:02:11,5036,32,,,,8838.6,0
4788090,22:02:43,22:02:43,6898,33,,,,9125.13,0
4788090,22:03:20,22:03:20,1816,34,,,,9423.04,0
4788090,22:04:04,22:04:04,1817,35,,,,9753.05,0
4788090,22:04:21,22:04:21,1818,36,,,,9892.04,0
4788090,22:04:42,22:04:42,1819,37,,,,10043.13,0
4788090,22:05:04,22:05:04,1820,38,,,,10246.01,0
4788090,22:06:19,22:06:19,996,39,,,,10567.71,0
4788090,22:06:40,22:06:40,9495,40,,,,10756.41,0
4788090,22:07:04,22:07:04,6900,41,,,,10959.19,0
4788090,22:07:53,22:07:53,10749,42,,,,11374.41,0
4788090,22:08:49,22:08:49,792,43,,,,11902.95,0
4788090,22:09:25,22:09:25,793,44,,,,12348.8,0
4788090,22:10:00,22:10:00,94,45,,,,12711.89,
4788090,22:11:41,22:11:41,95,46,,,,13790.95,0
4788090,22:12:29,22:12:29,96,47,,,,14253.77,0
4788090,22:13:32,22:13:32,97,48,,,,14785.13,0
4788090,22:14:34,22:14:34,98,49,,,,15378.52,0
4788090,22:16:00,22:16:00,9952,50,,1,,16067.87,
5129070,08:46:00,08:46:00,9498,1,,,1,0,
5129070,08:47:00,08:47:00,109,2,,,,814.54,
5129070,08:47:21,08:47:21,9617,3,,,,1066.7,0
5129070,08:47:56,08:47:56,111,4,,,,1411.58,0
5129070,08:48:41,08:48:41,4673,5,,,,1842.61,0
5129070,08:49:01,08:49:01,4674,6,,,,1975.68,0
5129070,08:49:26,08:49:26,4675,7,,,,2151.94,0
5129070,08:49:50,08:49:50,4676,8,,,,2344.51,0
5129070,08:50:11,08:50:11,4677,9,,,,2512.41,0
5129070,08:50:41,08:50:41,4678,10,,,,2784.72,0
5129070,08:51:00,08:51:00,1987,11,,,,2917.18,
5129070,08:51:19,08:51:19,4679,12,,,,3060.26,0
5129070,08:51:43,08:51:43,4680,13,,,,3226.28,0
5129070,08:52:31,08:52:31,4681,14,,,,3546.49,0
5129070,08:52:51,08:52:51,1979,15,,,,3735.68,0
5129070,08:53:16,08:53:16,1980,16,,,,3997.3,0
5129070,08:53:40,08:53:40,1981,17,,,,4198.71,0
5129070,08:54:18,08:54:18,1982,18,,,,4513.13,0
5129070,08:54:55,08:54:55,4691,19,,,,4764.9,0
5129070,08:55:30,08:55:30,4692,20,,,,5061.77,0
5129070,08:56:13,08:56:13,4693,21,,,,5276.05,0
5129070,08:56:35,08:56:35,8680,22,,,,5416.94,0
5129070,08:56:50,08:56:50,4695,23,,,,5554.89,0
5129070,08:57:11,08:57:11,4696,24,,,,5700.82,0
5129070,08:58:10,08:58:10,4697,25,,,,6101.6,0
5129070,08:58:51,08:58:51,4698,26,,,,6404.46,0
5129070,08:59:26,08:59:26,4699,27,,,,6681.08,0
5129070,09:01:05,09:01:05,5032,28,,,,7532.03,0
5129070,09:01:47,09:01:47,5033,29,,,,7897.13,0
5129070,09:02:08,09:02:08,5034,30,,,,8088.72,0
5129070,09:02:31,09:02:31,5035,31,,,,8283.28,0
5129070,09:03:21,09:03:21,5036,32,,,,8838.6,0
5129070,09:03:57,09:03:57,6898,33,,,,9125.13,0
5129070,09:04:37,09:04:37,1816,34,,,,9423.04,0
5129070,09:05:27,09:05:27,1817,35,,,,9753.05,0
5129070,09:05:45,09:05:45,1818,36,,,,9892.04,0
5129070,09:06:09,09:06:09,1819,37,,,,10043.13,0
5129070,09:06:33,09:06:33,1820,38,,,,10246.01,0
5129070,09:07:56,09:07:56,996,39,,,,10567.71,0
5129070,09:08:18,09:08:18,9495,40,,,,10756.41,0
5129070,09:08:45,09:08:45,6900,41,,,,10959.19,0
5129070,09:09:40,09:09:40,10749,42,,,,11374.41,0
5129070,09:10:42,09:10:42,792,43,,,,11902.95,0
5129070,09:11:21,09:11:21,793,44,,,,12348.8,0
5129070,09:12:00,09:12:00,94,45,,,,12711.89,
5129070,09:13:41,09:13:41,95,46,,,,13790.95,0
5129070,09:14:29,09:14:29,96,47,,,,14253.77,0
5129070,09:15:32,09:15:32,97,48,,,,14785.13,0
5129070,09:16:34,09:16:34,98,49,,,,15378.52,0
5129070,09:18:00,09:18:00,9952,50,,1,,16067.87,
5129090,08:46:00,08:46:00,9498,1,,,1,0,
5129090,08:47:00,08:47:00,109,2,,,,814.54,
5129090,08:47:21,08:47:21,9617,3,,,,1066.7,0
5129090,08:47:56,08:47:56,111,4,,,,1411.58,0
5129090,08:48:41,08:48:41,4673,5,,,,1842.61,0
5129090,08:49:01,08:49:01,4674,6,,,,1975.68,0
5129090,08:49:26,08:49:26,4675,7,,,,2151.94,0
5129090,08:49:50,08:49:50,4676,8,,,,2344.51,0
5129090,08:50:11,08:50:11,4677,9,,,,2512.41,0
5129090,08:50:41,08:50:41,4678,10,,,,2784.72,0
5129090,08:51:00,08:51:00,1987,11,,,,2917.18,
5129090,08:51:19,08:51:19,4679,12,,,,3060.26,0
5129090,08:51:43,08:51:43,4680,13,,,,3226.28,0
5129090,08:52:31,08:52:31,4681,14,,,,3546.49,0
5129090,08:52:51,08:52:51,1979,15,,,,3735.68,0
5129090,08:53:16,08:53:16,1980,16,,,,3997.3,0
5129090,08:53:40,08:53:40,1981,17,,,,4198.71,0
5129090,08:54:18,08:54:18,1982,18,,,,4513.13,0
5129090,08:54:55,08:54:55,4691,19,,,,4764.9,0
5129090,08:55:30,08:55:30,4692,20,,,,5061.77,0
5129090,08:56:13,08:56:13,4693,21,,,,5276.05,0
5129090,08:56:35,08:56:35,8680,22,,,,5416.94,0
5129090,08:56:50,08:56:50,4695,23,,,,5554.89,0
5129090,08:57:11,08:57:11,4696,24,,,,5700.82,0
5129090,08:58:10,08:58:10,4697,25,,,,6101.6,0
5129090,08:58:51,08:58:51,4698,26,,,,6404.46,0
5129090,08:59:26,08:59:26,4699,27,,,,6681.08,0
5129090,09:01:05,09:01:05,5032,28,,,,7532.03,0
5129090,09:01:47,09:01:47,5033,29,,,,7897.13,0
5129090,09:02:08,09:02:08,5034,30,,,,8088.72,0
5129090,09:02:31,09:02:31,5035,31,,,,8283.28,0
5129090,09:03:21,09:03:21,5036,32,,,,8838.6,0
5129090,09:03:57,09:03:57,6898,33,,,,9125.13,0
5129090,09:04:37,09:04:37,1816,34,,,,9423.04,0
5129090,09:05:27,09:05:27,1817,35,,,,9753.05,0
5129090,09:05:45,09:05:45,1818,36,,,,9892.04,0
5129090,09:06:09,09:06:09,1819,37,,,,10043.13,0
5129090,09:06:33,09:06:33,1820,38,,,,10246.01,0
5129090,09:07:56,09:07:56,996,39,,,,10567.71,0
5129090,09:08:18,09:08:18,9495,40,,,,10756.41,0
5129090,09:08:45,09:08:45,6900,41,,,,10959.19,0
5129090,09:09:40,09:09:40,10749,42,,,,11374.41,0
5129090,09:10:42,09:10:42,792,43,,,,11902.95,0
5129090,09:11:21,09:11:21,793,44,,,,12348.8,0
5129090,09:12:00,09:12:00,94,45,,,,12711.89,
5129090,09:13:41,09:13:41,95,46,,,,13790.95,0
5129090,09:14:29,09:14:29,96,47,,,,14253.77,0
5129090,09:15:32,09:15:32,97,48,,,,14785.13,0
5129090,09:16:34,09:16:34,98,49,,,,15378.52,0
5129090,09:18:00,09:18:00,9952,50,,1,,16067.87,
5350070,05:16:00,05:16:00,9498,1,,,1,0,
5350070,05:17:00,05:17:00,109,2,,,,814.54,
5350070,05:17:21,05:17:21,9617,3,,,,1066.7,0
5350070,05:17:56,05:17:56,111,4,,,,1411.58,0
5350070,05:18:41,05:18:41,4673,5,,,,1842.61,0
5350070,05:19:01,05:19:01,4674,6,,,,1975.68,0
5350070,05:19:26,05:19:26,4675,7,,,,2151.94,0
5350070,05:19:50,05:19:50,4676,8,,,,2344.51,0
5350070,05:20:11,05:20:11,4677,9,,,,2512.41,0
5350070,05:20:41,05:20:41,4678,10,,,,2784.72,0
5350070,05:21:00,05:21:00,1987,11,,,,2917.18,
5350070,05:21:18,05:21:18,4679,12,,,,3060.26,0
5350070,05:21:41,05:21:41,4680,13,,,,3226.28,0
5350070,05:22:27,05:22:27,4681,14,,,,3546.49,0
5350070,05:22:45,05:22:45,1979,15,,,,3735.68,0
5350070,05:23:10,05:23:10,1980,16,,,,3997.3,0
5350070,05:23:32,05:23:32,1981,17,,,,4198.71,0
5350070,05:24:09,05:24:09,1982,18,,,,4513.13,0
5350070,05:24:43,05:24:43,4691,19,,,,4764.9,0
5350070,05:25:17,05:25:17,4692,20,,,,5061.77,0
5350070,05:25:58,05:25:58,4693,21,,,,5276.05,0
5350070,05:26:19,05:26:19,8680,22,,,,5416.94,0
5350070,05:26:33,05:26:33,4695,23,,,,5554.89,0
5350070,05:26:53,05:26:53,4696,24,,,,5700.82,0
5350070,05:27:50,05:27:50,4697,25,,,,6101.6,0
5350070,05:28:29,05:28:29,4698,26,,,,6404.46,0
5350070,05:29:02,05:29:02,4699,27,,,,6681.08,0
5350070,05:30:36,05:30:36,5032,28,,,,7532.03,0
5350070,05:31:16,05:31:16,5033,29,,,,7897.13,0
5350070,05:31:36,05:31:36,5034,30,,,,8088.72,0
5350070,05:31:58,05:31:58,5035,31,,,,8283.28,0
5350070,05:32:46,05:32:46,5036,32,,,,8838.6,0
5350070,05:33:20,05:33:20,6898,33,,,,9125.13,0
5350070,05:33:58,05:33:58,1816,34,,,,9423.04,0
5350070,05:34:45,05:34:45,1817,35,,,,9753.05,0
5350070,05:35:03,05:35:03,1818,36,,,,9892.04,0
5350070,05:35:26,05:35:26,1819,37,,,,10043.13,0
5350070,05:35:48,05:35:48,1820,38,,,,10246.01,0
5350070,05:37:08,05:37:08,996,39,,,,10567.71,0
5350070,05:37:29,05:37:29,9495,40,,,,10756.41,0
5350070,05:37:54,05:37:54,6900,41,,,,10959.19,0
5350070,05:38:47,05:38:47,10749,42,,,,11374.41,0
5350070,05:39:46,05:39:46,792,43,,,,11902.95,0
5350070,05:40:23,05:40:23,793,44,,,,12348.8,0
5350070,05:41:00,05:41:00,94,45,,,,12711.89,
5350070,05:42:41,05:42:41,95,46,,,,13790.95,0
5350070,05:43:29,05:43:29,96,47,,,,14253.77,0
5350070,05:44:32,05:44:32,97,48,,,,14785.13,0
5350070,05:45:34,05:45:34,98,49,,,,15378.52,0
5350070,05:47:00,05:47:00,9952,50,,1,,16067.87,
5350090,05:16:00,05:16:00,9498,1,,,1,0,
5350090,05:17:00,05:17:00,109,2,,,,814.54,
5350090,05:17:21,05:17:21,9617,3,,,,1066.7,0
5350090,05:17:56,05:17:56,111,4,,,,1411.58,0
5350090,05:18:41,05:18:41,4673,5,,,,1842.61,0
5350090,05:19:01,05:19:01,4674,6,,,,1975.68,0
5350090,05:19:26,05:19:26,4675,7,,,,2151.94,0
5350090,05:19:50,05:19:50,4676,8,,,,2344.51,0
5350090,05:20:11,05:20:11,4677,9,,,,2512.41,0
5350090,05:20:41,05:20:41,4678,10,,,,2784.72,0
5350090,05:21:00,05:21:00,1987,11,,,,2917.18,
5350090,05:21:18,05:21:18,4679,12,,,,3060.26,0
5350090,05:21:41,05:21:41,4680,13,,,,3226.28,0
5350090,05:22:27,05:22:27,4681,14,,,,3546.49,0
5350090,05:22:45,05:22:45,1979,15,,,,3735.68,0
5350090,05:23:10,05:23:10,1980,16,,,,3997.3,0
5350090,05:23:32,05:23:32,1981,17,,,,4198.71,0
5350090,05:24:09,05:24:09,1982,18,,,,4513.13,0
5350090,05:24:43,05:24:43,4691,19,,,,4764.9,0
5350090,05:25:17,05:25:17,4692,20,,,,5061.77,0
5350090,05:25:58,05:25:58,4693,21,,,,5276.05,0
5350090,05:26:19,05:26:19,8680,22,,,,5416.94,0
5350090,05:26:33,05:26:33,4695,23,,,,5554.89,0
5350090,05:26:53,05:26:53,4696,24,,,,5700.82,0
5350090,05:27:50,05:27:50,4697,25,,,,6101.6,0
5350090,05:28:29,05:28:29,4698,26,,,,6404.46,0
5350090,05:29:02,05:29:02,4699,27,,,,6681.08,0
5350090,05:30:36,05:30:36,5032,28,,,,7532.03,0
5350090,05:31:16,05:31:16,5033,29,,,,7897.13,0
5350090,05:31:36,05:31:36,5034,30,,,,8088.72,0
5350090,05:31:58,05:31:58,5035,31,,,,8283.28,0
5350090,05:32:46,05:32:46,5036,32,,,,8838.6,0
5350090,05:33:20,05:33:20,6898,33,,,,9125.13,0
5350090,05:33:58,05:33:58,1816,34,,,,9423.04,0
5350090,05:34:45,05:34:45,1817,35,,,,9753.05,0
5350090,05:35:03,05:35:03,1818,36,,,,9892.04,0
5350090,05:35:26,05:35:26,1819,37,,,,10043.13,0
5350090,05:35:48,05:35:48,1820,38,,,,10246.01,0
5350090,05:37:08,05:37:08,996,39,,,,10567.71,0
5350090,05:37:29,05:37:29,9495,40,,,,10756.41,0
5350090,05:37:54,05:37:54,6900,41,,,,10959.19,0
5350090,05:38:47,05:38:47,10749,42,,,,11374.41,0
5350090,05:39:46,05:39:46,792,43,,,,11902.95,0
5350090,05:40:23,05:40:23,793,44,,,,12348.8,0
5350090,05:41:00,05:41:00,94,45,,,,12711.89,
5350090,05:42:41,05:42:41,95,46,,,,13790.95,0
5350090,05:43:29,05:43:29,96,47,,,,14253.77,0
5350090,05:44:32,05:44:32,97,48,,,,14785.13,0
5350090,05:45:34,05:45:34,98,49,,,,15378.52,0
5350090,05:47:00,05:47:00,9952,50,,1,,16067.87,
5836010,20:10:00,20:10:00,9498,1,,,1,0,
5836010,20:11:00,20:11:00,109,2,,,,814.54,
5836010,20:11:26,20:11:26,9617,3,,,,1066.7,0
5836010,20:12:10,20:12:10,111,4,,,,1411.58,0
5836010,20:13:06,20:13:06,4673,5,,,,1842.61,0
5836010,20:13:31,20:13:31,4674,6,,,,1975.68,0
5836010,20:14:02,20:14:02,4675,7,,,,2151.94,0
5836010,20:14:32,20:14:32,4676,8,,,,2344.51,0
5836010,20:14:59,20:14:59,4677,9,,,,2512.41,0
5836010,20:15:36,20:15:36,4678,10,,,,2784.72,0
5836010,20:16:00,20:16:00,1987,11,,,,2917.18,
5836010,20:16:17,20:16:17,4679,12,,,,3060.26,0
5836010,20:16:39,20:16:39,4680,13,,,,3226.28,0
5836010,20:17:22,20:17:22,4681,14,,,,3546.49,0
5836010,20:17:40,20:17:40,1979,15,,,,3735.68,0
5836010,20:18:03,20:18:03,1980,16,,,,3997.3,0
5836010,20:18:25,20:18:25,1981,17,,,,4198.71,0
5836010,20:18:59,20:18:59,1982,18,,,,4513.13,0
5836010,20:19:32,20:19:32,4691,19,,,,4764.9,0
5836010,20:20:04,20:20:04,4692,20,,,,5061.77,0
5836010,20:20:44,20:20:44,4693,21,,,,5276.05,0
5836010,20:21:03,20:21:03,8680,22,,,,5416.94,0
5836010,20:21:17,20:21:17,4695,23,,,,5554.89,0
5836010,20:21:36,20:21:36,4696,24,,,,5700.82,0
5836010,20:22:29,20:22:29,4697,25,,,,6101.6,0
5836010,20:23:06,20:23:06,4698,26,,,,6404.46,0
5836010,20:23:38,20:23:38,4699,27,,,,6681.08,0
5836010,20:25:07,20:25:07,5032,28,,,,7532.03,0
5836010,20:25:45,20:25:45,5033,29,,,,7897.13,0
5836010,20:26:05,20:26:05,5034,30,,,,8088.72,0
5836010,20:26:25,20:26:25,5035,31,,,,8283.28,0
5836010,20:27:11,20:27:11,5036,32,,,,8838.6,0
5836010,20:27:43,20:27:43,6898,33,,,,9125.13,0
5836010,20:28:20,20:28:20,1816,34,,,,9423.04,0
5836010,20:29:04,20:29:04,1817,35,,,,9753.05,0
5836010,20:29:21,20:29:21,1818,36,,,,9892.04,0
5836010,20:29:42,20:29:42,1819,37,,,,10043.13,0
5836010,20:30:04,20:30:04,1820,38,,,,10246.01,0
5836010,20:31:19,20:31:19,996,39,,,,10567.71,0
5836010,20:31:40,20:31:40,9495,40,,,,10756.41,0
5836010,20:32:04,20:32:04,6900,41,,,,10959.19,0
5836010,20:32:53,20:32:53,10749,42,,,,11374.41,0
5836010,20:33:49,20:33:49,792,43,,,,11902.95,0
5836010,20:34:25,20:34:25,793,44,,,,12348.8,0
5836010,20:35:00,20:35:00,94,45,,,,12711.89,
5836010,20:36:41,20:36:41,95,46,,,,13790.95,0
5836010,20:37:29,20:37:29,96,47,,,,14253.77,0
5836010,20:38:32,20:38:32,97,48,,,,14785.13,0
5836010,20:39:34,20:39:34,98,49,,,,15378.52,0
5836010,20:41:00,20:41:00,9952,50,,1,,16067.87,
5836080,20:10:00,20:10:00,9498,1,,,1,0,
5836080,20:11:00,20:11:00,109,2,,,,814.54,
5836080,20:11:26,20:11:26,9617,3,,,,1066.7,0
5836080,20:12:10,20:12:10,111,4,,,,1411.58,0
5836080,20:13:06,20:13:06,4673,5,,,,1842.61,0
5836080,20:13:31,20:13:31,4674,6,,,,1975.68,0
5836080,20:14:02,20:14:02,4675,7,,,,2151.94,0
5836080,20:14:32,20:14:32,4676,8,,,,2344.51,0
5836080,20:14:59,20:14:59,4677,9,,,,2512.41,0
5836080,20:15:36,20:15:36,4678,10,,,,2784.72,0
5836080,20:16:00,20:16:00,1987,11,,,,2917.18,
5836080,20:16:17,20:16:17,4679,12,,,,3060.26,0
5836080,20:16:39,20:16:39,4680,13,,,,3226.28,0
5836080,20:17:22,20:17:22,4681,14,,,,3546.49,0
5836080,20:17:40,20:17:40,1979,15,,,,3735.68,0
5836080,20:18:03,20:18:03,1980,16,,,,3997.3,0
5836080,20:18:25,20:18:25,1981,17,,,,4198.71,0
5836080,20:18:59,20:18:59,1982,18,,,,4513.13,0
5836080,20:19:32,20:19:32,4691,19,,,,4764.9,0
5836080,20:20:04,20:20:04,4692,20,,,,5061.77,0
5836080,20:20:44,20:20:44,4693,21,,,,5276.05,0
5836080,20:21:03,20:21:03,8680,22,,,,5416.94,0
5836080,20:21:17,20:21:17,4695,23,,,,5554.89,0
5836080,20:21:36,20:21:36,4696,24,,,,5700.82,0
5836080,20:22:29,20:22:29,4697,25,,,,6101.6,0
5836080,20:23:06,20:23:06,4698,26,,,,6404.46,0
5836080,20:23:38,20:23:38,4699,27,,,,6681.08,0
5836080,20:25:07,20:25:07,5032,28,,,,7532.03,0
5836080,20:25:45,20:25:45,5033,29,,,,7897.13,0
5836080,20:26:05,20:26:05,5034,30,,,,8088.72,0
5836080,20:26:25,20:26:25,5035,31,,,,8283.28,0
5836080,20:27:11,20:27:11,5036,32,,,,8838.6,0
5836080,20:27:43,20:27:43,6898,33,,,,9125.13,0
5836080,20:28:20,20:28:20,1816,34,,,,9423.04,0
5836080,20:29:04,20:29:04,1817,35,,,,9753.05,0
5836080,20:29:21,20:29:21,1818,36,,,,9892.04,0
5836080,20:29:42,20:29:42,1819,37,,,,10043.13,0
5836080,20:30:04,20:30:04,1820,38,,,,10246.01,0
5836080,20:31:19,20:31:19,996,39,,,,10567.71,0
5836080,20:31:40,20:31:40,9495,40,,,,10756.41,0
5836080,20:32:04,20:32:04,6900,41,,,,10959.19,0
5836080,20:32:53,20:32:53,10749,42,,,,11374.41,0
5836080,20:33:49,20:33:49,792,43,,,,11902.95,0
5836080,20:34:25,20:34:25,793,44,,,,12348.8,0
5836080,20:35:00,20:35:00,94,45,,,,12711.89,
5836080,20:36:41,20:36:41,95,46,,,,13790.95,0
5836080,20:37:29,20:37:29,96,47,,,,14253.77,0
5836080,20:38:32,20:38:32,97,48,,,,14785.13,0
5836080,20:39:34,20:39:34,98,49,,,,15378.52,0
5836080,20:41:00,20:41:00,9952,50,,1,,16067.87,
5836100,20:10:00,20:10:00,9498,1,,,1,0,
5836100,20:11:00,20:11:00,109,2,,,,814.54,
5836100,20:11:26,20:11:26,9617,3,,,,1066.7,0
5836100,20:12:10,20:12:10,111,4,,,,1411.58,0
5836100,20:13:06,20:13:06,4673,5,,,,1842.61,0
5836100,20:13:31,20:13:31,4674,6,,,,1975.68,0
5836100,20:14:02,20:14:02,4675,7,,,,2151.94,0
5836100,20:14:32,20:14:32,4676,8,,,,2344.51,0
5836100,20:14:59,20:14:59,4677,9,,,,2512.41,0
5836100,20:15:36,20:15:36,4678,10,,,,2784.72,0
5836100,20:16:00,20:16:00,1987,11,,,,2917.18,
5836100,20:16:17,20:16:17,4679,12,,,,3060.26,0
5836100,20:16:39,20:16:39,4680,13,,,,3226.28,0
5836100,20:17:22,20:17:22,4681,14,,,,3546.49,0
5836100,20:17:40,20:17:40,1979,15,,,,3735.68,0
5836100,20:18:03,20:18:03,1980,16,,,,3997.3,0
5836100,20:18:25,20:18:25,1981,17,,,,4198.71,0
5836100,20:18:59,20:18:59,1982,18,,,,4513.13,0
5836100,20:19:32,20:19:32,4691,19,,,,4764.9,0
5836100,20:20:04,20:20:04,4692,20,,,,5061.77,0
5836100,20:20:44,20:20:44,4693,21,,,,5276.05,0
5836100,20:21:03,20:21:03,8680,22,,,,5416.94,0
5836100,20:21:17,20:21:17,4695,23,,,,5554.89,0
5836100,20:21:36,20:21:36,4696,24,,,,5700.82,0
5836100,20:22:29,20:22:29,4697,25,,,,6101.6,0
5836100,20:23:06,20:23:06,4698,26,,,,6404.46,0
5836100,20:23:38,20:23:38,4699,27,,,,6681.08,0
5836100,20:25:07,20:25:07,5032,28,,,,7532.03,0
5836100,20:25:45,20:25:45,5033,29,,,,7897.13,0
5836100,20:26:05,20:26:05,5034,30,,,,8088.72,0
5836100,20:26:25,20:26:25,5035,31,,,,8283.28,0
5836100,20:27:11,20:27:11,5036,32,,,,8838.6,0
5836100,20:27:43,20:27:43,6898,33,,,,9125.13,0
5836100,20:28:20,20:28:20,1816,34,,,,9423.04,0
5836100,20:29:04,20:29:04,1817,35,,,,9753.05,0
5836100,20:29:21,20:29:21,1818,36,,,,9892.04,0
5836100,20:29:42,20:29:42,1819,37,,,,10043.13,0
5836100,20:30:04,20:30:04,1820,38,,,,10246.01,0
5836100,20:31:19,20:31:19,996,39,,,,10567.71,0
5836100,20:31:40,20:31:40,9495,40,,,,10756.41,0
5836100,20:32:04,20:32:04,6900,41,,,,10959.19,0
5836100,20:32:53,20:32:53,10749,42,,,,11374.41,0
5836100,20:33:49,20:33:49,792,43,,,,11902.95,0
5836100,20:34:25,20:34:25,793,44,,,,12348.8,0
5836100,20:35:00,20:35:00,94,45,,,,12711.89,
5836100,20:36:41,20:36:41,95,46,,,,13790.95,0
5836100,20:37:29,20:37:29,96,47,,,,14253.77,0
5836100,20:38:32,20:38:32,97,48,,,,14785.13,0
5836100,20:39:34,20:39:34,98,49,,,,15378.52,0
5836100,20:41:00,20:41:00,9952,50,,1,,16067.87,
5836110,20:10:00,20:10:00,9498,1,,,1,0,
5836110,20:11:00,20:11:00,109,2,,,,814.54,
5836110,20:11:26,20:11:26,9617,3,,,,1066.7,0
5836110,20:12:10,20:12:10,111,4,,,,1411.58,0
5836110,20:13:06,20:13:06,4673,5,,,,1842.61,0
5836110,20:13:31,20:13:31,4674,6,,,,1975.68,0
5836110,20:14:02,20:14:02,4675,7,,,,2151.94,0
5836110,20:14:32,20:14:32,4676,8,,,,2344.51,0
5836110,20:14:59,20:14:59,4677,9,,,,2512.41,0
5836110,20:15:36,20:15:36,4678,10,,,,2784.72,0
5836110,20:16:00,20:16:00,1987,11,,,,2917.18,
5836110,20:16:17,20:16:17,4679,12,,,,3060.26,0
5836110,20:16:39,20:16:39,4680,13,,,,3226.28,0
5836110,20:17:22,20:17:22,4681,14,,,,3546.49,0
5836110,20:17:40,20:17:40,1979,15,,,,3735.68,0
5836110,20:18:03,20:18:03,1980,16,,,,3997.3,0
5836110,20:18:25,20:18:25,1981,17,,,,4198.71,0
5836110,20:18:59,20:18:59,1982,18,,,,4513.13,0
5836110,20:19:32,20:19:32,4691,19,,,,4764.9,0
5836110,20:20:04,20:20:04,4692,20,,,,5061.77,0
5836110,20:20:44,20:20:44,4693,21,,,,5276.05,0
5836110,20:21:03,20:21:03,8680,22,,,,5416.94,0
5836110,20:21:17,20:21:17,4695,23,,,,5554.89,0
5836110,20:21:36,20:21:36,4696,24,,,,5700.82,0
5836110,20:22:29,20:22:29,4697,25,,,,6101.6,0
5836110,20:23:06,20:23:06,4698,26,,,,6404.46,0
5836110,20:23:38,20:23:38,4699,27,,,,6681.08,0
5836110,20:25:07,20:25:07,5032,28,,,,7532.03,0
5836110,20:25:45,20:25:45,5033,29,,,,7897.13,0
5836110,20:26:05,20:26:05,5034,30,,,,8088.72,0
5836110,20:26:25,20:26:25,5035,31,,,,8283.28,0
5836110,20:27:11,20:27:11,5036,32,,,,8838.6,0
5836110,20:27:43,20:27:43,6898,33,,,,9125.13,0
5836110,20:28:20,20:28:20,1816,34,,,,9423.04,0
5836110,20:29:04,20:29:04,1817,35,,,,9753.05,0
5836110,20:29:21,20:29:21,1818,36,,,,9892.04,0
5836110,20:29:42,20:29:42,1819,37,,,,10043.13,0
5836110,20:30:04,20:30:04,1820,38,,,,10246.01,0
5836110,20:31:19,20:31:19,996,39,,,,10567.71,0
5836110,20:31:40,20:31:40,9495,40,,,,10756.41,0
5836110,20:32:04,20:32:04,6900,41,,,,10959.19,0
5836110,20:32:53,20:32:53,10749,42,,,,11374.41,0
5836110,20:33:49,20:33:49,792,43,,,,11902.95,0
5836110,20:34:25,20:34:25,793,44,,,,12348.8,0
5836110,20:35:00,20:35:00,94,45,,,,12711.89,
5836110,20:36:41,20:36:41,95,46,,,,13790.95,0
5836110,20:37:29,20:37:29,96,47,,,,14253.77,0
5836110,20:38:32,20:38:32,97,48,,,,14785.13,0
5836110,20:39:34,20:39:34,98,49,,,,15378.52,0
5836110,20:41:00,20:41:00,9952,50,,1,,16067.87,
6070020,08:38:00,08:38:00,9498,1,,,1,0,
6070020,08:41:00,08:41:00,109,2,,,,814.54,
6070020,08:41:31,08:41:31,9617,3,,,,1066.7,0
6070020,08:42:25,08:42:25,111,4,,,,1411.58,0
6070020,08:43:32,08:43:32,4673,5,,,,1842.61,0
6070020,08:44:01,08:44:01,4674,6,,,,1975.68,0
6070020,08:44:39,08:44:39,4675,7,,,,2151.94,0
6070020,08:45:15,08:45:15,4676,8,,,,2344.51,0
6070020,08:45:46,08:45:46,4677,9,,,,2512.41,0
6070020,08:46:32,08:46:32,4678,10,,,,2784.72,0
6070020,08:47:00,08:47:00,1987,11,,,,2917.18,
6070020,08:47:24,08:47:24,4679,12,,,,3060.26,0
6070020,08:47:54,08:47:54,4680,13,,,,3226.28,0
6070020,08:48:53,08:48:53,4681,14,,,,3546.49,0
6070020,08:49:17,08:49:17,1979,15,,,,3735.68,0
6070020,08:49:49,08:49:49,1980,16,,,,3997.3,0
6070020,08:50:18,08:50:18,1981,17,,,,4198.71,0
6070020,08:51:05,08:51:05,1982,18,,,,4513.13,0
6070020,08:51:51,08:51:51,4691,19,,,,4764.9,0
6070020,08:52:34,08:52:34,4692,20,,,,5061.77,0
6070020,08:53:28,08:53:28,4693,21,,,,5276.05,0
6070020,08:53:54,08:53:54,8680,22,,,,5416.94,0
6070020,08:54:14,08:54:14,4695,23,,,,5554.89,0
6070020,08:54:40,08:54:40,4696,24,,,,5700.82,0
6070020,08:55:53,08:55:53,4697,25,,,,6101.6,0
6070020,08:56:43,08:56:43,4698,26,,,,6404.46,0
6070020,08:57:27,08:57:27,4699,27,,,,6681.08,0
6070020,08:59:29,08:59:29,5032,28,,,,7532.03,0
6070020,09:00:21,09:00:21,5033,29,,,,7897.13,0
6070020,09:00:47,09:00:47,5034,30,,,,8088.72,0
6070020,09:01:15,09:01:15,5035,31,,,,8283.28,0
6070020,09:02:18,09:02:18,5036,32,,,,8838.6,0
6070020,09:03:02,09:03:02,6898,33,,,,9125.13,0
6070020,09:03:52,09:03:52,1816,34,,,,9423.04,0
6070020,09:04:53,09:04:53,1817,35,,,,9753.05,0
6070020,09:05:16,09:05:16,1818,36,,,,9892.04,0
6070020,09:05:45,09:05:45,1819,37,,,,10043.13,0
6070020,09:06:15,09:06:15,1820,38,,,,10246.01,0
6070020,09:07:58,09:07:58,996,39,,,,10567.71,0
6070020,09:08:26,09:08:26,9495,40,,,,10756.41,0
6070020,09:08:59,09:08:59,6900,41,,,,10959.19,0
6070020,09:10:07,09:10:07,10749,42,,,,11374.41,0
6070020,09:11:24,09:11:24,792,43,,,,11902.95,0
6070020,09:12:12,09:12:12,793,44,,,,12348.8,0
6070020,09:13:00,09:13:00,94,45,,,,12711.89,
6070020,09:14:24,09:14:24,95,46,,,,13790.95,0
6070020,09:15:04,09:15:04,96,47,,,,14253.77,0
6070020,09:15:57,09:15:57,97,48,,,,14785.13,0
6070020,09:16:48,09:16:48,98,49,,,,15378.52,0
6070020,09:18:00,09:18:00,9952,50,,1,,16067.87,
6070030,08:38:00,08:38:00,9498,1,,,1,0,
6070030,08:41:00,08:41:00,109,2,,,,814.54,
6070030,08:41:31,08:41:31,9617,3,,,,1066.7,0
6070030,08:42:25,08:42:25,111,4,,,,1411.58,0
6070030,08:43:32,08:43:32,4673,5,,,,1842.61,0
6070030,08:44:01,08:44:01,4674,6,,,,1975.68,0
6070030,08:44:39,08:44:39,4675,7,,,,2151.94,0
6070030,08:45:15,08:45:15,4676,8,,,,2344.51,0
6070030,08:45:46,08:45:46,4677,9,,,,2512.41,0
6070030,08:46:32,08:46:32,4678,10,,,,2784.72,0
6070030,08:47:00,08:47:00,1987,11,,,,2917.18,
6070030,08:47:24,08:47:24,4679,12,,,,3060.26,0
6070030,08:47:54,08:47:54,4680,13,,,,3226.28,0
6070030,08:48:53,08:48:53,4681,14,,,,3546.49,0
6070030,08:49:17,08:49:17,1979,15,,,,3735.68,0
6070030,08:49:49,08:49:49,1980,16,,,,3997.3,0
6070030,08:50:18,08:50:18,1981,17,,,,4198.71,0
6070030,08:51:05,08:51:05,1982,18,,,,4513.13,0
6070030,08:51:51,08:51:51,4691,19,,,,4764.9,0
6070030,08:52:34,08:52:34,4692,20,,,,5061.77,0
6070030,08:53:28,08:53:28,4693,21,,,,5276.05,0
6070030,08:53:54,08:53:54,8680,22,,,,5416.94,0
6070030,08:54:14,08:54:14,4695,23,,,,5554.89,0
6070030,08:54:40,08:54:40,4696,24,,,,5700.82,0
6070030,08:55:53,08:55:53,4697,25,,,,6101.6,0
6070030,08:56:43,08:56:43,4698,26,,,,6404.46,0
6070030,08:57:27,08:57:27,4699,27,,,,6681.08,0
6070030,08:59:29,08:59:29,5032,28,,,,7532.03,0
6070030,09:00:21,09:00:21,5033,29,,,,7897.13,0
6070030,09:00:47,09:00:47,5034,30,,,,8088.72,0
6070030,09:01:15,09:01:15,5035,31,,,,8283.28,0
6070030,09:02:18,09:02:18,5036,32,,,,8838.6,0
6070030,09:03:02,09:03:02,6898,33,,,,9125.13,0
6070030,09:03:52,09:03:52,1816,34,,,,9423.04,0
6070030,09:04:53,09:04:53,1817,35,,,,9753.05,0
6070030,09:05:16,09:05:16,1818,36,,,,9892.04,0
6070030,09:05:45,09:05:45,1819,37,,,,10043.13,0
6070030,09:06:15,09:06:15,1820,38,,,,10246.01,0
6070030,09:07:58,09:07:58,996,39,,,,10567.71,0
6070030,09:08:26,09:08:26,9495,40,,,,10756.41,0
6070030,09:08:59,09:08:59,6900,41,,,,10959.19,0
6070030,09:10:07,09:10:07,10749,42,,,,11374.41,0
6070030,09:11:24,09:11:24,792,43,,,,11902.95,0
6070030,09:12:12,09:12:12,793,44,,,,12348.8,0
6070030,09:13:00,09:13:00,94,45,,,,12711.89,
6070030,09:14:24,09:14:24,95,46,,,,13790.95,0
6070030,09:15:04,09:15:04,96,47,,,,14253.77,0
6070030,09:15:57,09:15:57,97,48,,,,14785.13,0
6070030,09:16:48,09:16:48,98,49,,,,15378.52,0
6070030,09:18:00,09:18:00,9952,50,,1,,16067.87,
6070040,08:38:00,08:38:00,9498,1,,,1,0,
6070040,08:41:00,08:41:00,109,2,,,,814.54,
6070040,08:41:31,08:41:31,9617,3,,,,1066.7,0
6070040,08:42:25,08:42:25,111,4,,,,1411.58,0
6070040,08:43:32,08:43:32,4673,5,,,,1842.61,0
6070040,08:44:01,08:44:01,4674,6,,,,1975.68,0
6070040,08:44:39,08:44:39,4675,7,,,,2151.94,0
6070040,08:45:15,08:45:15,4676,8,,,,2344.51,0
6070040,08:45:46,08:45:46,4677,9,,,,2512.41,0
6070040,08:46:32,08:46:32,4678,10,,,,2784.72,0
6070040,08:47:00,08:47:00,1987,11,,,,2917.18,
6070040,08:47:24,08:47:24,4679,12,,,,3060.26,0
6070040,08:47:54,08:47:54,4680,13,,,,3226.28,0
6070040,08:48:53,08:48:53,4681,14,,,,3546.49,0
6070040,08:49:17,08:49:17,1979,15,,,,3735.68,0
6070040,08:49:49,08:49:49,1980,16,,,,3997.3,0
6070040,08:50:18,08:50:18,1981,17,,,,4198.71,0
6070040,08:51:05,08:51:05,1982,18,,,,4513.13,0
6070040,08:51:51,08:51:51,4691,19,,,,4764.9,0
6070040,08:52:34,08:52:34,4692,20,,,,5061.77,0
6070040,08:53:28,08:53:28,4693,21,,,,5276.05,0
6070040,08:53:54,08:53:54,8680,22,,,,5416.94,0
6070040,08:54:14,08:54:14,4695,23,,,,5554.89,0
6070040,08:54:40,08:54:40,4696,24,,,,5700.82,0
6070040,08:55:53,08:55:53,4697,25,,,,6101.6,0
6070040,08:56:43,08:56:43,4698,26,,,,6404.46,0
6070040,08:57:27,08:57:27,4699,27,,,,6681.08,0
6070040,08:59:29,08:59:29,5032,28,,,,7532.03,0
6070040,09:00:21,09:00:21,5033,29,,,,7897.13,0
6070040,09:00:47,09:00:47,5034,30,,,,8088.72,0
6070040,09:01:15,09:01:15,5035,31,,,,8283.28,0
6070040,09:02:18,09:02:18,5036,32,,,,8838.6,0
6070040,09:03:02,09:03:02,6898,33,,,,9125.13,0
6070040,09:03:52,09:03:52,1816,34,,,,9423.04,0
6070040,09:04:53,09:04:53,1817,35,,,,9753.05,0
6070040,09:05:16,09:05:16,1818,36,,,,9892.04,0
6070040,09:05:45,09:05:45,1819,37,,,,10043.13,0
6070040,09:06:15,09:06:15,1820,38,,,,10246.01,0
6070040,09:07:58,09:07:58,996,39,,,,10567.71,0
6070040,09:08:26,09:08:26,9495,40,,,,10756.41,0
6070040,09:08:59,09:08:59,6900,41,,,,10959.19,0
6070040,09:10:07,09:10:07,10749,42,,,,11374.41,0
6070040,09:11:24,09:11:24,792,43,,,,11902.95,0
6070040,09:12:12,09:12:12,793,44,,,,12348.8,0
6070040,09:13:00,09:13:00,94,45,,,,12711.89,
6070040,09:14:24,09:14:24,95,46,,,,13790.95,0
6070040,09:15:04,09:15:04,96,47,,,,14253.77,0
6070040,09:15:57,09:15:57,97,48,,,,14785.13,0
6070040,09:16:48,09:16:48,98,49,,,,15378.52,0
6070040,09:18:00,09:18:00,9952,50,,1,,16067.87,
6070050,08:38:00,08:38:00,9498,1,,,1,0,
6070050,08:41:00,08:41:00,109,2,,,,814.54,
6070050,08:41:31,08:41:31,9617,3,,,,1066.7,0
6070050,08:42:25,08:42:25,111,4,,,,1411.58,0
6070050,08:43:32,08:43:32,4673,5,,,,1842.61,0
6070050,08:44:01,08:44:01,4674,6,,,,1975.68,0
6070050,08:44:39,08:44:39,4675,7,,,,2151.94,0
6070050,08:45:15,08:45:15,4676,8,,,,2344.51,0
6070050,08:45:46,08:45:46,4677,9,,,,2512.41,0
6070050,08:46:32,08:46:32,4678,10,,,,2784.72,0
6070050,08:47:00,08:47:00,1987,11,,,,2917.18,
6070050,08:47:24,08:47:24,4679,12,,,,3060.26,0
6070050,08:47:54,08:47:54,4680,13,,,,3226.28,0
6070050,08:48:53,08:48:53,4681,14,,,,3546.49,0
6070050,08:49:17,08:49:17,1979,15,,,,3735.68,0
6070050,08:49:49,08:49:49,1980,16,,,,3997.3,0
6070050,08:50:18,08:50:18,1981,17,,,,4198.71,0
6070050,08:51:05,08:51:05,1982,18,,,,4513.13,0
6070050,08:51:51,08:51:51,4691,19,,,,4764.9,0
6070050,08:52:34,08:52:34,4692,20,,,,5061.77,0
6070050,08:53:28,08:53:28,4693,21,,,,5276.05,0
6070050,08:53:54,08:53:54,8680,22,,,,5416.94,0
6070050,08:54:14,08:54:14,4695,23,,,,5554.89,0
6070050,08:54:40,08:54:40,4696,24,,,,5700.82,0
6070050,08:55:53,08:55:53,4697,25,,,,6101.6,0
6070050,08:56:43,08:56:43,4698,26,,,,6404.46,0
6070050,08:57:27,08:57:27,4699,27,,,,6681.08,0
6070050,08:59:29,08:59:29,5032,28,,,,7532.03,0
6070050,09:00:21,09:00:21,5033,29,,,,7897.13,0
6070050,09:00:47,09:00:47,5034,30,,,,8088.72,0
6070050,09:01:15,09:01:15,5035,31,,,,8283.28,0
6070050,09:02:18,09:02:18,5036,32,,,,8838.6,0
6070050,09:03:02,09:03:02,6898,33,,,,9125.13,0
6070050,09:03:52,09:03:52,1816,34,,,,9423.04,0
6070050,09:04:53,09:04:53,1817,35,,,,9753.05,0
6070050,09:05:16,09:05:16,1818,36,,,,9892.04,0
6070050,09:05:45,09:05:45,1819,37,,,,10043.13,0
6070050,09:06:15,09:06:15,1820,38,,,,10246.01,0
6070050,09:07:58,09:07:58,996,39,,,,10567.71,0
6070050,09:08:26,09:08:26,9495,40,,,,10756.41,0
6070050,09:08:59,09:08:59,6900,41,,,,10959.19,0
6070050,09:10:07,09:10:07,10749,42,,,,11374.41,0
6070050,09:11:24,09:11:24,792,43,,,,11902.95,0
6070050,09:12:12,09:12:12,793,44,,,,12348.8,0
6070050,09:13:00,09:13:00,94,45,,,,12711.89,
6070050,09:14:24,09:14:24,95,46,,,,13790.95,0
6070050,09:15:04,09:15:04,96,47,,,,14253.77,0
6070050,09:15:57,09:15:57,97,48,,,,14785.13,0
6070050,09:16:48,09:16:48,98,49,,,,15378.52,0
6070050,09:18:00,09:18:00,9952,50,,1,,16067.87,
6070060,08:38:00,08:38:00,9498,1,,,1,0,
6070060,08:41:00,08:41:00,109,2,,,,814.54,
6070060,08:41:31,08:41:31,9617,3,,,,1066.7,0
6070060,08:42:25,08:42:25,111,4,,,,1411.58,0
6070060,08:43:32,08:43:32,4673,5,,,,1842.61,0
6070060,08:44:01,08:44:01,4674,6,,,,1975.68,0
6070060,08:44:39,08:44:39,4675,7,,,,2151.94,0
6070060,08:45:15,08:45:15,4676,8,,,,2344.51,0
6070060,08:45:46,08:45:46,4677,9,,,,2512.41,0
6070060,08:46:32,08:46:32,4678,10,,,,2784.72,0
6070060,08:47:00,08:47:00,1987,11,,,,2917.18,
6070060,08:47:24,08:47:24,4679,12,,,,3060.26,0
6070060,08:47:54,08:47:54,4680,13,,,,3226.28,0
6070060,08:48:53,08:48:53,4681,14,,,,3546.49,0
6070060,08:49:17,08:49:17,1979,15,,,,3735.68,0
6070060,08:49:49,08:49:49,1980,16,,,,3997.3,0
6070060,08:50:18,08:50:18,1981,17,,,,4198.71,0
6070060,08:51:05,08:51:05,1982,18,,,,4513.13,0
6070060,08:51:51,08:51:51,4691,19,,,,4764.9,0
6070060,08:52:34,08:52:34,4692,20,,,,5061.77,0
6070060,08:53:28,08:53:28,4693,21,,,,5276.05,0
6070060,08:53:54,08:53:54,8680,22,,,,5416.94,0
6070060,08:54:14,08:54:14,4695,23,,,,5554.89,0
6070060,08:54:40,08:54:40,4696,24,,,,5700.82,0
6070060,08:55:53,08:55:53,4697,25,,,,6101.6,0
6070060,08:56:43,08:56:43,4698,26,,,,6404.46,0
6070060,08:57:27,08:57:27,4699,27,,,,6681.08,0
6070060,08:59:29,08:59:29,5032,28,,,,7532.03,0
6070060,09:00:21,09:00:21,5033,29,,,,7897.13,0
6070060,09:00:47,09:00:47,5034,30,,,,8088.72,0
6070060,09:01:15,09:01:15,5035,31,,,,8283.28,0
6070060,09:02:18,09:02:18,5036,32,,,,8838.6,0
6070060,09:03:02,09:03:02,6898,33,,,,9125.13,0
6070060,09:03:52,09:03:52,1816,34,,,,9423.04,0
6070060,09:04:53,09:04:53,1817,35,,,,9753.05,0
6070060,09:05:16,09:05:16,1818,36,,,,9892.04,0
6070060,09:05:45,09:05:45,1819,37,,,,10043.13,0
6070060,09:06:15,09:06:15,1820,38,,,,10246.01,0
6070060,09:07:58,09:07:58,996,39,,,,10567.71,0
6070060,09:08:26,09:08:26,9495,40,,,,10756.41,0
6070060,09:08:59,09:08:59,6900,41,,,,10959.19,0
6070060,09:10:07,09:10:07,10749,42,,,,11374.41,0
6070060,09:11:24,09:11:24,792,43,,,,11902.95,0
6070060,09:12:12,09:12:12,793,44,,,,12348.8,0
6070060,09:13:00,09:13:00,94,45,,,,12711.89,
6070060,09:14:24,09:14:24,95,46,,,,13790.95,0
6070060,09:15:04,09:15:04,96,47,,,,14253.77,0
6070060,09:15:57,09:15:57,97,48,,,,14785.13,0
6070060,09:16:48,09:16:48,98,49,,,,15378.52,0
6070060,09:18:00,09:18:00,9952,50,,1,,16067.87,
6073020,06:21:00,06:21:00,9498,1,,,1,0,
6073020,06:23:00,06:23:00,109,2,,,,814.54,
6073020,06:23:26,06:23:26,9617,3,,,,1066.7,0
6073020,06:24:10,06:24:10,111,4,,,,1411.58,0
6073020,06:25:06,06:25:06,4673,5,,,,1842.61,0
6073020,06:25:31,06:25:31,4674,6,,,,1975.68,0
6073020,06:26:02,06:26:02,4675,7,,,,2151.94,0
6073020,06:26:32,06:26:32,4676,8,,,,2344.51,0
6073020,06:26:59,06:26:59,4677,9,,,,2512.41,0
6073020,06:27:36,06:27:36,4678,10,,,,2784.72,0
6073020,06:28:00,06:28:00,1987,11,,,,2917.18,
6073020,06:28:17,06:28:17,4679,12,,,,3060.26,0
6073020,06:28:39,06:28:39,4680,13,,,,3226.28,0
6073020,06:29:22,06:29:22,4681,14,,,,3546.49,0
6073020,06:29:40,06:29:40,1979,15,,,,3735.68,0
6073020,06:30:03,06:30:03,1980,16,,,,3997.3,0
6073020,06:30:25,06:30:25,1981,17,,,,4198.71,0
6073020,06:30:59,06:30:59,1982,18,,,,4513.13,0
6073020,06:31:32,06:31:32,4691,19,,,,4764.9,0
6073020,06:32:04,06:32:04,4692,20,,,,5061.77,0
6073020,06:32:44,06:32:44,4693,21,,,,5276.05,0
6073020,06:33:03,06:33:03,8680,22,,,,5416.94,0
6073020,06:33:17,06:33:17,4695,23,,,,5554.89,0
6073020,06:33:36,06:33:36,4696,24,,,,5700.82,0
6073020,06:34:29,06:34:29,4697,25,,,,6101.6,0
6073020,06:35:06,06:35:06,4698,26,,,,6404.46,0
6073020,06:35:38,06:35:38,4699,27,,,,6681.08,0
6073020,06:37:07,06:37:07,5032,28,,,,7532.03,0
6073020,06:37:45,06:37:45,5033,29,,,,7897.13,0
6073020,06:38:05,06:38:05,5034,30,,,,8088.72,0
6073020,06:38:25,06:38:25,5035,31,,,,8283.28,0
6073020,06:39:11,06:39:11,5036,32,,,,8838.6,0
6073020,06:39:43,06:39:43,6898,33,,,,9125.13,0
6073020,06:40:20,06:40:20,1816,34,,,,9423.04,0
6073020,06:41:04,06:41:04,1817,35,,,,9753.05,0
6073020,06:41:21,06:41:21,1818,36,,,,9892.04,0
6073020,06:41:42,06:41:42,1819,37,,,,10043.13,0
6073020,06:42:04,06:42:04,1820,38,,,,10246.01,0
6073020,06:43:19,06:43:19,996,39,,,,10567.71,0
6073020,06:43:40,06:43:40,9495,40,,,,10756.41,0
6073020,06:44:04,06:44:04,6900,41,,,,10959.19,0
6073020,06:44:53,06:44:53,10749,42,,,,11374.41,0
6073020,06:45:49,06:45:49,792,43,,,,11902.95,0
6073020,06:46:25,06:46:25,793,44,,,,12348.8,0
6073020,06:47:00,06:47:00,94,45,,,,12711.89,
6073020,06:48:41,06:48:41,95,46,,,,13790.95,0
6073020,06:49:29,06:49:29,96,47,,,,14253.77,0
6073020,06:50:32,06:50:32,97,48,,,,14785.13,0
6073020,06:51:34,06:51:34,98,49,,,,15378.52,0
6073020,06:53:00,06:53:00,9952,50,,1,,16067.87,
6073030,06:21:00,06:21:00,9498,1,,,1,0,
6073030,06:23:00,06:23:00,109,2,,,,814.54,
6073030,06:23:26,06:23:26,9617,3,,,,1066.7,0
6073030,06:24:10,06:24:10,111,4,,,,1411.58,0
6073030,06:25:06,06:25:06,4673,5,,,,1842.61,0
6073030,06:25:31,06:25:31,4674,6,,,,1975.68,0
6073030,06:26:02,06:26:02,4675,7,,,,2151.94,0
6073030,06:26:32,06:26:32,4676,8,,,,2344.51,0
6073030,06:26:59,06:26:59,4677,9,,,,2512.41,0
6073030,06:27:36,06:27:36,4678,10,,,,2784.72,0
6073030,06:28:00,06:28:00,1987,11,,,,2917.18,
6073030,06:28:17,06:28:17,4679,12,,,,3060.26,0
6073030,06:28:39,06:28:39,4680,13,,,,3226.28,0
6073030,06:29:22,06:29:22,4681,14,,,,3546.49,0
6073030,06:29:40,06:29:40,1979,15,,,,3735.68,0
6073030,06:30:03,06:30:03,1980,16,,,,3997.3,0
6073030,06:30:25,06:30:25,1981,17,,,,4198.71,0
6073030,06:30:59,06:30:59,1982,18,,,,4513.13,0
6073030,06:31:32,06:31:32,4691,19,,,,4764.9,0
6073030,06:32:04,06:32:04,4692,20,,,,5061.77,0
6073030,06:32:44,06:32:44,4693,21,,,,5276.05,0
6073030,06:33:03,06:33:03,8680,22,,,,5416.94,0
6073030,06:33:17,06:33:17,4695,23,,,,5554.89,0
6073030,06:33:36,06:33:36,4696,24,,,,5700.82,0
6073030,06:34:29,06:34:29,4697,25,,,,6101.6,0
6073030,06:35:06,06:35:06,4698,26,,,,6404.46,0
6073030,06:35:38,06:35:38,4699,27,,,,6681.08,0
6073030,06:37:07,06:37:07,5032,28,,,,7532.03,0
6073030,06:37:45,06:37:45,5033,29,,,,7897.13,0
6073030,06:38:05,06:38:05,5034,30,,,,8088.72,0
6073030,06:38:25,06:38:25,5035,31,,,,8283.28,0
6073030,06:39:11,06:39:11,5036,32,,,,8838.6,0
6073030,06:39:43,06:39:43,6898,33,,,,9125.13,0
6073030,06:40:20,06:40:20,1816,34,,,,9423.04,0
6073030,06:41:04,06:41:04,1817,35,,,,9753.05,0
6073030,06:41:21,06:41:21,1818,36,,,,9892.04,0
6073030,06:41:42,06:41:42,1819,37,,,,10043.13,0
6073030,06:42:04,06:42:04,1820,38,,,,10246.01,0
6073030,06:43:19,06:43:19,996,39,,,,10567.71,0
6073030,06:43:40,06:43:40,9495,40,,,,10756.41,0
6073030,06:44:04,06:44:04,6900,41,,,,10959.19,0
6073030,06:44:53,06:44:53,10749,42,,,,11374.41,0
6073030,06:45:49,06:45:49,792,43,,,,11902.95,0
6073030,06:46:25,06:46:25,793,44,,,,12348.8,0
6073030,06:47:00,06:47:00,94,45,,,,12711.89,
6073030,06:48:41,06:48:41,95,46,,,,13790.95,0
6073030,06:49:29,06:49:29,96,47,,,,14253.77,0
6073030,06:50:32,06:50:32,97,48,,,,14785.13,0
6073030,06:51:34,06:51:34,98,49,,,,15378.52,0
6073030,06:53:00,06:53:00,9952,50,,1,,16067.87,
6073040,06:21:00,06:21:00,9498,1,,,1,0,
6073040,06:23:00,06:23:00,109,2,,,,814.54,
6073040,06:23:26,06:23:26,9617,3,,,,1066.7,0
6073040,06:24:10,06:24:10,111,4,,,,1411.58,0
6073040,06:25:06,06:25:06,4673,5,,,,1842.61,0
6073040,06:25:31,06:25:31,4674,6,,,,1975.68,0
6073040,06:26:02,06:26:02,4675,7,,,,2151.94,0
6073040,06:26:32,06:26:32,4676,8,,,,2344.51,0
6073040,06:26:59,06:26:59,4677,9,,,,2512.41,0
6073040,06:27:36,06:27:36,4678,10,,,,2784.72,0
6073040,06:28:00,06:28:00,1987,11,,,,2917.18,
6073040,06:28:17,06:28:17,4679,12,,,,3060.26,0
6073040,06:28:39,06:28:39,4680,13,,,,3226.28,0
6073040,06:29:22,06:29:22,4681,14,,,,3546.49,0
6073040,06:29:40,06:29:40,1979,15,,,,3735.68,0
6073040,06:30:03,06:30:03,1980,16,,,,3997.3,0
6073040,06:30:25,06:30:25,1981,17,,,,4198.71,0
6073040,06:30:59,06:30:59,1982,18,,,,4513.13,0
6073040,06:31:32,06:31:32,4691,19,,,,4764.9,0
6073040,06:32:04,06:32:04,4692,20,,,,5061.77,0
6073040,06:32:44,06:32:44,4693,21,,,,5276.05,0
6073040,06:33:03,06:33:03,8680,22,,,,5416.94,0
6073040,06:33:17,06:33:17,4695,23,,,,5554.89,0
6073040,06:33:36,06:33:36,4696,24,,,,5700.82,0
6073040,06:34:29,06:34:29,4697,25,,,,6101.6,0
6073040,06:35:06,06:35:06,4698,26,,,,6404.46,0
6073040,06:35:38,06:35:38,4699,27,,,,6681.08,0
6073040,06:37:07,06:37:07,5032,28,,,,7532.03,0
6073040,06:37:45,06:37:45,5033,29,,,,7897.13,0
6073040,06:38:05,06:38:05,5034,30,,,,8088.72,0
6073040,06:38:25,06:38:25,5035,31,,,,8283.28,0
6073040,06:39:11,06:39:11,5036,32,,,,8838.6,0
6073040,06:39:43,06:39:43,6898,33,,,,9125.13,0
6073040,06:40:20,06:40:20,1816,34,,,,9423.04,0
6073040,06:41:04,06:41:04,1817,35,,,,9753.05,0
6073040,06:41:21,06:41:21,1818,36,,,,9892.04,0
6073040,06:41:42,06:41:42,1819,37,,,,10043.13,0
6073040,06:42:04,06:42:04,1820,38,,,,10246.01,0
6073040,06:43:19,06:43:19,996,39,,,,10567.71,0
6073040,06:43:40,06:43:40,9495,40,,,,10756.41,0
6073040,06:44:04,06:44:04,6900,41,,,,10959.19,0
6073040,06:44:53,06:44:53,10749,42,,,,11374.41,0
6073040,06:45:49,06:45:49,792,43,,,,11902.95,0
6073040,06:46:25,06:46:25,793,44,,,,12348.8,0
6073040,06:47:00,06:47:00,94,45,,,,12711.89,
6073040,06:48:41,06:48:41,95,46,,,,13790.95,0
6073040,06:49:29,06:49:29,96,47,,,,14253.77,0
6073040,06:50:32,06:50:32,97,48,,,,14785.13,0
6073040,06:51:34,06:51:34,98,49,,,,15378.52,0
6073040,06:53:00,06:53:00,9952,50,,1,,16067.87,
6073050,06:21:00,06:21:00,9498,1,,,1,0,
6073050,06:23:00,06:23:00,109,2,,,,814.54,
6073050,06:23:26,06:23:26,9617,3,,,,1066.7,0
6073050,06:24:10,06:24:10,111,4,,,,1411.58,0
6073050,06:25:06,06:25:06,4673,5,,,,1842.61,0
6073050,06:25:31,06:25:31,4674,6,,,,1975.68,0
6073050,06:26:02,06:26:02,4675,7,,,,2151.94,0
6073050,06:26:32,06:26:32,4676,8,,,,2344.51,0
6073050,06:26:59,06:26:59,4677,9,,,,2512.41,0
6073050,06:27:36,06:27:36,4678,10,,,,2784.72,0
6073050,06:28:00,06:28:00,1987,11,,,,2917.18,
6073050,06:28:17,06:28:17,4679,12,,,,3060.26,0
6073050,06:28:39,06:28:39,4680,13,,,,3226.28,0
6073050,06:29:22,06:29:22,4681,14,,,,3546.49,0
6073050,06:29:40,06:29:40,1979,15,,,,3735.68,0
6073050,06:30:03,06:30:03,1980,16,,,,3997.3,0
6073050,06:30:25,06:30:25,1981,17,,,,4198.71,0
6073050,06:30:59,06:30:59,1982,18,,,,4513.13,0
6073050,06:31:32,06:31:32,4691,19,,,,4764.9,0
6073050,06:32:04,06:32:04,4692,20,,,,5061.77,0
6073050,06:32:44,06:32:44,4693,21,,,,5276.05,0
6073050,06:33:03,06:33:03,8680,22,,,,5416.94,0
6073050,06:33:17,06:33:17,4695,23,,,,5554.89,0
6073050,06:33:36,06:33:36,4696,24,,,,5700.82,0
6073050,06:34:29,06:34:29,4697,25,,,,6101.6,0
6073050,06:35:06,06:35:06,4698,26,,,,6404.46,0
6073050,06:35:38,06:35:38,4699,27,,,,6681.08,0
6073050,06:37:07,06:37:07,5032,28,,,,7532.03,0
6073050,06:37:45,06:37:45,5033,29,,,,7897.13,0
6073050,06:38:05,06:38:05,5034,30,,,,8088.72,0
6073050,06:38:25,06:38:25,5035,31,,,,8283.28,0
6073050,06:39:11,06:39:11,5036,32,,,,8838.6,0
6073050,06:39:43,06:39:43,6898,33,,,,9125.13,0
6073050,06:40:20,06:40:20,1816,34,,,,9423.04,0
6073050,06:41:04,06:41:04,1817,35,,,,9753.05,0
6073050,06:41:21,06:41:21,1818,36,,,,9892.04,0
6073050,06:41:42,06:41:42,1819,37,,,,10043.13,0
6073050,06:42:04,06:42:04,1820,38,,,,10246.01,0
6073050,06:43:19,06:43:19,996,39,,,,10567.71,0
6073050,06:43:40,06:43:40,9495,40,,,,10756.41,0
6073050,06:44:04,06:44:04,6900,41,,,,10959.19,0
6073050,06:44:53,06:44:53,10749,42,,,,11374.41,0
6073050,06:45:49,06:45:49,792,43,,,,11902.95,0
6073050,06:46:25,06:46:25,793,44,,,,12348.8,0
6073050,06:47:00,06:47:00,94,45,,,,12711.89,
6073050,06:48:41,06:48:41,95,46,,,,13790.95,0
6073050,06:49:29,06:49:29,96,47,,,,14253.77,0
6073050,06:50:32,06:50:32,97,48,,,,14785.13,0
6073050,06:51:34,06:51:34,98,49,,,,15378.52,0
6073050,06:53:00,06:53:00,9952,50,,1,,16067.87,
6073060,06:21:00,06:21:00,9498,1,,,1,0,
6073060,06:23:00,06:23:00,109,2,,,,814.54,
6073060,06:23:26,06:23:26,9617,3,,,,1066.7,0
6073060,06:24:10,06:24:10,111,4,,,,1411.58,0
6073060,06:25:06,06:25:06,4673,5,,,,1842.61,0
6073060,06:25:31,06:25:31,4674,6,,,,1975.68,0
6073060,06:26:02,06:26:02,4675,7,,,,2151.94,0
6073060,06:26:32,06:26:32,4676,8,,,,2344.51,0
6073060,06:26:59,06:26:59,4677,9,,,,2512.41,0
6073060,06:27:36,06:27:36,4678,10,,,,2784.72,0
6073060,06:28:00,06:28:00,1987,11,,,,2917.18,
6073060,06:28:17,06:28:17,4679,12,,,,3060.26,0
6073060,06:28:39,06:28:39,4680,13,,,,3226.28,0
6073060,06:29:22,06:29:22,4681,14,,,,3546.49,0
6073060,06:29:40,06:29:40,1979,15,,,,3735.68,0
6073060,06:30:03,06:30:03,1980,16,,,,3997.3,0
6073060,06:30:25,06:30:25,1981,17,,,,4198.71,0
6073060,06:30:59,06:30:59,1982,18,,,,4513.13,0
6073060,06:31:32,06:31:32,4691,19,,,,4764.9,0
6073060,06:32:04,06:32:04,4692,20,,,,5061.77,0
6073060,06:32:44,06:32:44,4693,21,,,,5276.05,0
6073060,06:33:03,06:33:03,8680,22,,,,5416.94,0
6073060,06:33:17,06:33:17,4695,23,,,,5554.89,0
6073060,06:33:36,06:33:36,4696,24,,,,5700.82,0
6073060,06:34:29,06:34:29,4697,25,,,,6101.6,0
6073060,06:35:06,06:35:06,4698,26,,,,6404.46,0
6073060,06:35:38,06:35:38,4699,27,,,,6681.08,0
6073060,06:37:07,06:37:07,5032,28,,,,7532.03,0
6073060,06:37:45,06:37:45,5033,29,,,,7897.13,0
6073060,06:38:05,06:38:05,5034,30,,,,8088.72,0
6073060,06:38:25,06:38:25,5035,31,,,,8283.28,0
6073060,06:39:11,06:39:11,5036,32,,,,8838.6,0
6073060,06:39:43,06:39:43,6898,33,,,,9125.13,0
6073060,06:40:20,06:40:20,1816,34,,,,9423.04,0
6073060,06:41:04,06:41:04,1817,35,,,,9753.05,0
6073060,06:41:21,06:41:21,1818,36,,,,9892.04,0
6073060,06:41:42,06:41:42,1819,37,,,,10043.13,0
6073060,06:42:04,06:42:04,1820,38,,,,10246.01,0
6073060,06:43:19,06:43:19,996,39,,,,10567.71,0
6073060,06:43:40,06:43:40,9495,40,,,,10756.41,0
6073060,06:44:04,06:44:04,6900,41,,,,10959.19,0
6073060,06:44:53,06:44:53,10749,42,,,,11374.41,0
6073060,06:45:49,06:45:49,792,43,,,,11902.95,0
6073060,06:46:25,06:46:25,793,44,,,,12348.8,0
6073060,06:47:00,06:47:00,94,45,,,,12711.89,
6073060,06:48:41,06:48:41,95,46,,,,13790.95,0
6073060,06:49:29,06:49:29,96,47,,,,14253.77,0
6073060,06:50:32,06:50:32,97,48,,,,14785.13,0
6073060,06:51:34,06:51:34,98,49,,,,15378.52,0
6073060,06:53:00,06:53:00,9952,50,,1,,16067.87,
6285010,17:40:00,17:40:00,9498,1,,,1,0,
6285010,17:41:00,17:41:00,109,2,,,,814.54,
6285010,17:41:26,17:41:26,9617,3,,,,1066.7,0
6285010,17:42:10,17:42:10,111,4,,,,1411.58,0
6285010,17:43:06,17:43:06,4673,5,,,,1842.61,0
6285010,17:43:31,17:43:31,4674,6,,,,1975.68,0
6285010,17:44:02,17:44:02,4675,7,,,,2151.94,0
6285010,17:44:32,17:44:32,4676,8,,,,2344.51,0
6285010,17:44:59,17:44:59,4677,9,,,,2512.41,0
6285010,17:45:36,17:45:36,4678,10,,,,2784.72,0
6285010,17:46:00,17:46:00,1987,11,,,,2917.18,
6285010,17:46:19,17:46:19,4679,12,,,,3060.26,0
6285010,17:46:43,17:46:43,4680,13,,,,3226.28,0
6285010,17:47:31,17:47:31,4681,14,,,,3546.49,0
6285010,17:47:51,17:47:51,1979,15,,,,3735.68,0
6285010,17:48:16,17:48:16,1980,16,,,,3997.3,0
6285010,17:48:40,17:48:40,1981,17,,,,4198.71,0
6285010,17:49:18,17:49:18,1982,18,,,,4513.13,0
6285010,17:49:55,17:49:55,4691,19,,,,4764.9,0
6285010,17:50:30,17:50:30,4692,20,,,,5061.77,0
6285010,17:51:13,17:51:13,4693,21,,,,5276.05,0
6285010,17:51:35,17:51:35,8680,22,,,,5416.94,0
6285010,17:51:50,17:51:50,4695,23,,,,5554.89,0
6285010,17:52:11,17:52:11,4696,24,,,,5700.82,0
6285010,17:53:10,17:53:10,4697,25,,,,6101.6,0
6285010,17:53:51,17:53:51,4698,26,,,,6404.46,0
6285010,17:54:26,17:54:26,4699,27,,,,6681.08,0
6285010,17:56:05,17:56:05,5032,28,,,,7532.03,0
6285010,17:56:47,17:56:47,5033,29,,,,7897.13,0
6285010,17:57:08,17:57:08,5034,30,,,,8088.72,0
6285010,17:57:31,17:57:31,5035,31,,,,8283.28,0
6285010,17:58:21,17:58:21,5036,32,,,,8838.6,0
6285010,17:58:57,17:58:57,6898,33,,,,9125.13,0
6285010,17:59:37,17:59:37,1816,34,,,,9423.04,0
6285010,18:00:27,18:00:27,1817,35,,,,9753.05,0
6285010,18:00:45,18:00:45,1818,36,,,,9892.04,0
6285010,18:01:09,18:01:09,1819,37,,,,10043.13,0
6285010,18:01:33,18:01:33,1820,38,,,,10246.01,0
6285010,18:02:56,18:02:56,996,39,,,,10567.71,0
6285010,18:03:18,18:03:18,9495,40,,,,10756.41,0
6285010,18:03:45,18:03:45,6900,41,,,,10959.19,0
6285010,18:04:40,18:04:40,10749,42,,,,11374.41,0
6285010,18:05:42,18:05:42,792,43,,,,11902.95,0
6285010,18:06:21,18:06:21,793,44,,,,12348.8,0
6285010,18:07:00,18:07:00,94,45,,,,12711.89,
6285010,18:08:58,18:08:58,95,46,,,,13790.95,0
6285010,18:09:53,18:09:53,96,47,,,,14253.77,0
6285010,18:11:07,18:11:07,97,48,,,,14785.13,0
6285010,18:12:20,18:12:20,98,49,,,,15378.52,0
6285010,18:14:00,18:14:00,9952,50,,1,,16067.87,
6285080,17:40:00,17:40:00,9498,1,,,1,0,
6285080,17:41:00,17:41:00,109,2,,,,814.54,
6285080,17:41:26,17:41:26,9617,3,,,,1066.7,0
6285080,17:42:10,17:42:10,111,4,,,,1411.58,0
6285080,17:43:06,17:43:06,4673,5,,,,1842.61,0
6285080,17:43:31,17:43:31,4674,6,,,,1975.68,0
6285080,17:44:02,17:44:02,4675,7,,,,2151.94,0
6285080,17:44:32,17:44:32,4676,8,,,,2344.51,0
6285080,17:44:59,17:44:59,4677,9,,,,2512.41,0
6285080,17:45:36,17:45:36,4678,10,,,,2784.72,0
6285080,17:46:00,17:46:00,1987,11,,,,2917.18,
6285080,17:46:19,17:46:19,4679,12,,,,3060.26,0
6285080,17:46:43,17:46:43,4680,13,,,,3226.28,0
6285080,17:47:31,17:47:31,4681,14,,,,3546.49,0
6285080,17:47:51,17:47:51,1979,15,,,,3735.68,0
6285080,17:48:16,17:48:16,1980,16,,,,3997.3,0
6285080,17:48:40,17:48:40,1981,17,,,,4198.71,0
6285080,17:49:18,17:49:18,1982,18,,,,4513.13,0
6285080,17:49:55,17:49:55,4691,19,,,,4764.9,0
6285080,17:50:30,17:50:30,4692,20,,,,5061.77,0
6285080,17:51:13,17:51:13,4693,21,,,,5276.05,0
6285080,17:51:35,17:51:35,8680,22,,,,5416.94,0
6285080,17:51:50,17:51:50,4695,23,,,,5554.89,0
6285080,17:52:11,17:52:11,4696,24,,,,5700.82,0
6285080,17:53:10,17:53:10,4697,25,,,,6101.6,0
6285080,17:53:51,17:53:51,4698,26,,,,6404.46,0
6285080,17:54:26,17:54:26,4699,27,,,,6681.08,0
6285080,17:56:05,17:56:05,5032,28,,,,7532.03,0
6285080,17:56:47,17:56:47,5033,29,,,,7897.13,0
6285080,17:57:08,17:57:08,5034,30,,,,8088.72,0
6285080,17:57:31,17:57:31,5035,31,,,,8283.28,0
6285080,17:58:21,17:58:21,5036,32,,,,8838.6,0
6285080,17:58:57,17:58:57,6898,33,,,,9125.13,0
6285080,17:59:37,17:59:37,1816,34,,,,9423.04,0
6285080,18:00:27,18:00:27,1817,35,,,,9753.05,0
6285080,18:00:45,18:00:45,1818,36,,,,9892.04,0
6285080,18:01:09,18:01:09,1819,37,,,,10043.13,0
6285080,18:01:33,18:01:33,1820,38,,,,10246.01,0
6285080,18:02:56,18:02:56,996,39,,,,10567.71,0
6285080,18:03:18,18:03:18,9495,40,,,,10756.41,0
6285080,18:03:45,18:03:45,6900,41,,,,10959.19,0
6285080,18:04:40,18:04:40,10749,42,,,,11374.41,0
6285080,18:05:42,18:05:42,792,43,,,,11902.95,0
6285080,18:06:21,18:06:21,793,44,,,,12348.8,0
6285080,18:07:00,18:07:00,94,45,,,,12711.89,
6285080,18:08:58,18:08:58,95,46,,,,13790.95,0
6285080,18:09:53,18:09:53,96,47,,,,14253.77,0
6285080,18:11:07,18:11:07,97,48,,,,14785.13,0
6285080,18:12:20,18:12:20,98,49,,,,15378.52,0
6285080,18:14:00,18:14:00,9952,50,,1,,16067.87,
6285100,17:40:00,17:40:00,9498,1,,,1,0,
6285100,17:41:00,17:41:00,109,2,,,,814.54,
6285100,17:41:26,17:41:26,9617,3,,,,1066.7,0
6285100,17:42:10,17:42:10,111,4,,,,1411.58,0
6285100,17:43:06,17:43:06,4673,5,,,,1842.61,0
6285100,17:43:31,17:43:31,4674,6,,,,1975.68,0
6285100,17:44:02,17:44:02,4675,7,,,,2151.94,0
6285100,17:44:32,17:44:32,4676,8,,,,2344.51,0
6285100,17:44:59,17:44:59,4677,9,,,,2512.41,0
6285100,17:45:36,17:45:36,4678,10,,,,2784.72,0
6285100,17:46:00,17:46:00,1987,11,,,,2917.18,
6285100,17:46:19,17:46:19,4679,12,,,,3060.26,0
6285100,17:46:43,17:46:43,4680,13,,,,3226.28,0
6285100,17:47:31,17:47:31,4681,14,,,,3546.49,0
6285100,17:47:51,17:47:51,1979,15,,,,3735.68,0
6285100,17:48:16,17:48:16,1980,16,,,,3997.3,0
6285100,17:48:40,17:48:40,1981,17,,,,4198.71,0
6285100,17:49:18,17:49:18,1982,18,,,,4513.13,0
6285100,17:49:55,17:49:55,4691,19,,,,4764.9,0
6285100,17:50:30,17:50:30,4692,20,,,,5061.77,0
6285100,17:51:13,17:51:13,4693,21,,,,5276.05,0
6285100,17:51:35,17:51:35,8680,22,,,,5416.94,0
6285100,17:51:50,17:51:50,4695,23,,,,5554.89,0
6285100,17:52:11,17:52:11,4696,24,,,,5700.82,0
6285100,17:53:10,17:53:10,4697,25,,,,6101.6,0
6285100,17:53:51,17:53:51,4698,26,,,,6404.46,0
6285100,17:54:26,17:54:26,4699,27,,,,6681.08,0
6285100,17:56:05,17:56:05,5032,28,,,,7532.03,0
6285100,17:56:47,17:56:47,5033,29,,,,7897.13,0
6285100,17:57:08,17:57:08,5034,30,,,,8088.72,0
6285100,17:57:31,17:57:31,5035,31,,,,8283.28,0
6285100,17:58:21,17:58:21,5036,32,,,,8838.6,0
6285100,17:58:57,17:58:57,6898,33,,,,9125.13,0
6285100,17:59:37,17:59:37,1816,34,,,,9423.04,0
6285100,18:00:27,18:00:27,1817,35,,,,9753.05,0
6285100,18:00:45,18:00:45,1818,36,,,,9892.04,0
6285100,18:01:09,18:01:09,1819,37,,,,10043.13,0
6285100,18:01:33,18:01:33,1820,38,,,,10246.01,0
6285100,18:02:56,18:02:56,996,39,,,,10567.71,0
6285100,18:03:18,18:03:18,9495,40,,,,10756.41,0
6285100,18:03:45,18:03:45,6900,41,,,,10959.19,0
6285100,18:04:40,18:04:40,10749,42,,,,11374.41,0
6285100,18:05:42,18:05:42,792,43,,,,11902.95,0
6285100,18:06:21,18:06:21,793,44,,,,12348.8,0
6285100,18:07:00,18:07:00,94,45,,,,12711.89,
6285100,18:08:58,18:08:58,95,46,,,,13790.95,0
6285100,18:09:53,18:09:53,96,47,,,,14253.77,0
6285100,18:11:07,18:11:07,97,48,,,,14785.13,0
6285100,18:12:20,18:12:20,98,49,,,,15378.52,0
6285100,18:14:00,18:14:00,9952,50,,1,,16067.87,
6285110,17:40:00,17:40:00,9498,1,,,1,0,
6285110,17:41:00,17:41:00,109,2,,,,814.54,
6285110,17:41:26,17:41:26,9617,3,,,,1066.7,0
6285110,17:42:10,17:42:10,111,4,,,,1411.58,0
6285110,17:43:06,17:43:06,4673,5,,,,1842.61,0
6285110,17:43:31,17:43:31,4674,6,,,,1975.68,0
6285110,17:44:02,17:44:02,4675,7,,,,2151.94,0
6285110,17:44:32,17:44:32,4676,8,,,,2344.51,0
6285110,17:44:59,17:44:59,4677,9,,,,2512.41,0
6285110,17:45:36,17:45:36,4678,10,,,,2784.72,0
6285110,17:46:00,17:46:00,1987,11,,,,2917.18,
6285110,17:46:19,17:46:19,4679,12,,,,3060.26,0
6285110,17:46:43,17:46:43,4680,13,,,,3226.28,0
6285110,17:47:31,17:47:31,4681,14,,,,3546.49,0
6285110,17:47:51,17:47:51,1979,15,,,,3735.68,0
6285110,17:48:16,17:48:16,1980,16,,,,3997.3,0
6285110,17:48:40,17:48:40,1981,17,,,,4198.71,0
6285110,17:49:18,17:49:18,1982,18,,,,4513.13,0
6285110,17:49:55,17:49:55,4691,19,,,,4764.9,0
6285110,17:50:30,17:50:30,4692,20,,,,5061.77,0
6285110,17:51:13,17:51:13,4693,21,,,,5276.05,0
6285110,17:51:35,17:51:35,8680,22,,,,5416.94,0
6285110,17:51:50,17:51:50,4695,23,,,,5554.89,0
6285110,17:52:11,17:52:11,4696,24,,,,5700.82,0
6285110,17:53:10,17:53:10,4697,25,,,,6101.6,0
6285110,17:53:51,17:53:51,4698,26,,,,6404.46,0
6285110,17:54:26,17:54:26,4699,27,,,,6681.08,0
6285110,17:56:05,17:56:05,5032,28,,,,7532.03,0
6285110,17:56:47,17:56:47,5033,29,,,,7897.13,0
6285110,17:57:08,17:57:08,5034,30,,,,8088.72,0
6285110,17:57:31,17:57:31,5035,31,,,,8283.28,0
6285110,17:58:21,17:58:21,5036,32,,,,8838.6,0
6285110,17:58:57,17:58:57,6898,33,,,,9125.13,0
6285110,17:59:37,17:59:37,1816,34,,,,9423.04,0
6285110,18:00:27,18:00:27,1817,35,,,,9753.05,0
6285110,18:00:45,18:00:45,1818,36,,,,9892.04,0
6285110,18:01:09,18:01:09,1819,37,,,,10043.13,0
6285110,18:01:33,18:01:33,1820,38,,,,10246.01,0
6285110,18:02:56,18:02:56,996,39,,,,10567.71,0
6285110,18:03:18,18:03:18,9495,40,,,,10756.41,0
6285110,18:03:45,18:03:45,6900,41,,,,10959.19,0
6285110,18:04:40,18:04:40,10749,42,,,,11374.41,0
6285110,18:05:42,18:05:42,792,43,,,,11902.95,0
6285110,18:06:21,18:06:21,793,44,,,,12348.8,0
6285110,18:07:00,18:07:00,94,45,,,,12711.89,
6285110,18:08:58,18:08:58,95,46,,,,13790.95,0
6285110,18:09:53,18:09:53,96,47,,,,14253.77,0
6285110,18:11:07,18:11:07,97,48,,,,14785.13,0
6285110,18:12:20,18:12:20,98,49,,,,15378.52,0
6285110,18:14:00,18:14:00,9952,50,,1,,16067.87,
6404020,09:08:00,09:08:00,9498,1,,,1,0,
6404020,09:11:00,09:11:00,109,2,,,,814.54,
6404020,09:11:31,09:11:31,9617,3,,,,1066.7,0
6404020,09:12:25,09:12:25,111,4,,,,1411.58,0
6404020,09:13:32,09:13:32,4673,5,,,,1842.61,0
6404020,09:14:01,09:14:01,4674,6,,,,1975.68,0
6404020,09:14:39,09:14:39,4675,7,,,,2151.94,0
6404020,09:15:15,09:15:15,4676,8,,,,2344.51,0
6404020,09:15:46,09:15:46,4677,9,,,,2512.41,0
6404020,09:16:32,09:16:32,4678,10,,,,2784.72,0
6404020,09:17:00,09:17:00,1987,11,,,,2917.18,
6404020,09:17:21,09:17:21,4679,12,,,,3060.26,0
6404020,09:17:47,09:17:47,4680,13,,,,3226.28,0
6404020,09:18:40,09:18:40,4681,14,,,,3546.49,0
6404020,09:19:01,09:19:01,1979,15,,,,3735.68,0
6404020,09:19:29,09:19:29,1980,16,,,,3997.3,0
6404020,09:19:55,09:19:55,1981,17,,,,4198.71,0
6404020,09:20:37,09:20:37,1982,18,,,,4513.13,0
6404020,09:21:17,09:21:17,4691,19,,,,4764.9,0
6404020,09:21:56,09:21:56,4692,20,,,,5061.77,0
6404020,09:22:43,09:22:43,4693,21,,,,5276.05,0
6404020,09:23:06,09:23:06,8680,22,,,,5416.94,0
6404020,09:23:23,09:23:23,4695,23,,,,5554.89,0
6404020,09:23:47,09:23:47,4696,24,,,,5700.82,0
6404020,09:24:51,09:24:51,4697,25,,,,6101.6,0
6404020,09:25:36,09:25:36,4698,26,,,,6404.46,0
6404020,09:26:15,09:26:15,4699,27,,,,6681.08,0
6404020,09:28:03,09:28:03,5032,28,,,,7532.03,0
6404020,09:28:49,09:28:49,5033,29,,,,7897.13,0
6404020,09:29:12,09:29:12,5034,30,,,,8088.72,0
6404020,09:29:37,09:29:37,5035,31,,,,8283.28,0
6404020,09:30:32,09:30:32,5036,32,,,,8838.6,0
6404020,09:31:11,09:31:11,6898,33,,,,9125.13,0
6404020,09:31:55,09:31:55,1816,34,,,,9423.04,0
6404020,09:32:49,09:32:49,1817,35,,,,9753.05,0
6404020,09:33:09,09:33:09,1818,36,,,,9892.04,0
6404020,09:33:36,09:33:36,1819,37,,,,10043.13,0
6404020,09:34:02,09:34:02,1820,38,,,,10246.01,0
6404020,09:35:33,09:35:33,996,39,,,,10567.71,0
6404020,09:35:57,09:35:57,9495,40,,,,10756.41,0
6404020,09:36:27,09:36:27,6900,41,,,,10959.19,0
6404020,09:37:27,09:37:27,10749,42,,,,11374.41,0
6404020,09:38:35,09:38:35,792,43,,,,11902.95,0
6404020,09:39:18,09:39:18,793,44,,,,12348.8,0
6404020,09:40:00,09:40:00,94,45,,,,12711.89,
6404020,09:41:07,09:41:07,95,46,,,,13790.95,0
6404020,09:41:39,09:41:39,96,47,,,,14253.77,0
6404020,09:42:21,09:42:21,97,48,,,,14785.13,0
6404020,09:43:02,09:43:02,98,49,,,,15378.52,0
6404020,09:44:00,09:44:00,9952,50,,1,,16067.87,
6404030,09:08:00,09:08:00,9498,1,,,1,0,
6404030,09:11:00,09:11:00,109,2,,,,814.54,
6404030,09:11:31,09:11:31,9617,3,,,,1066.7,0
6404030,09:12:25,09:12:25,111,4,,,,1411.58,0
6404030,09:13:32,09:13:32,4673,5,,,,1842.61,0
6404030,09:14:01,09:14:01,4674,6,,,,1975.68,0
6404030,09:14:39,09:14:39,4675,7,,,,2151.94,0
6404030,09:15:15,09:15:15,4676,8,,,,2344.51,0
6404030,09:15:46,09:15:46,4677,9,,,,2512.41,0
6404030,09:16:32,09:16:32,4678,10,,,,2784.72,0
6404030,09:17:00,09:17:00,1987,11,,,,2917.18,
6404030,09:17:21,09:17:21,4679,12,,,,3060.26,0
6404030,09:17:47,09:17:47,4680,13,,,,3226.28,0
6404030,09:18:40,09:18:40,4681,14,,,,3546.49,0
6404030,09:19:01,09:19:01,1979,15,,,,3735.68,0
6404030,09:19:29,09:19:29,1980,16,,,,3997.3,0
6404030,09:19:55,09:19:55,1981,17,,,,4198.71,0
6404030,09:20:37,09:20:37,1982,18,,,,4513.13,0
6404030,09:21:17,09:21:17,4691,19,,,,4764.9,0
6404030,09:21:56,09:21:56,4692,20,,,,5061.77,0
6404030,09:22:43,09:22:43,4693,21,,,,5276.05,0
6404030,09:23:06,09:23:06,8680,22,,,,5416.94,0
6404030,09:23:23,09:23:23,4695,23,,,,5554.89,0
6404030,09:23:47,09:23:47,4696,24,,,,5700.82,0
6404030,09:24:51,09:24:51,4697,25,,,,6101.6,0
6404030,09:25:36,09:25:36,4698,26,,,,6404.46,0
6404030,09:26:15,09:26:15,4699,27,,,,6681.08,0
6404030,09:28:03,09:28:03,5032,28,,,,7532.03,0
6404030,09:28:49,09:28:49,5033,29,,,,7897.13,0
6404030,09:29:12,09:29:12,5034,30,,,,8088.72,0
6404030,09:29:37,09:29:37,5035,31,,,,8283.28,0
6404030,09:30:32,09:30:32,5036,32,,,,8838.6,0
6404030,09:31:11,09:31:11,6898,33,,,,9125.13,0
6404030,09:31:55,09:31:55,1816,34,,,,9423.04,0
6404030,09:32:49,09:32:49,1817,35,,,,9753.05,0
6404030,09:33:09,09:33:09,1818,36,,,,9892.04,0
6404030,09:33:36,09:33:36,1819,37,,,,10043.13,0
6404030,09:34:02,09:34:02,1820,38,,,,10246.01,0
6404030,09:35:33,09:35:33,996,39,,,,10567.71,0
6404030,09:35:57,09:35:57,9495,40,,,,10756.41,0
6404030,09:36:27,09:36:27,6900,41,,,,10959.19,0
6404030,09:37:27,09:37:27,10749,42,,,,11374.41,0
6404030,09:38:35,09:38:35,792,43,,,,11902.95,0
6404030,09:39:18,09:39:18,793,44,,,,12348.8,0
6404030,09:40:00,09:40:00,94,45,,,,12711.89,
6404030,09:41:07,09:41:07,95,46,,,,13790.95,0
6404030,09:41:39,09:41:39,96,47,,,,14253.77,0
6404030,09:42:21,09:42:21,97,48,,,,14785.13,0
6404030,09:43:02,09:43:02,98,49,,,,15378.52,0
6404030,09:44:00,09:44:00,9952,50,,1,,16067.87,
6404040,09:08:00,09:08:00,9498,1,,,1,0,
6404040,09:11:00,09:11:00,109,2,,,,814.54,
6404040,09:11:31,09:11:31,9617,3,,,,1066.7,0
6404040,09:12:25,09:12:25,111,4,,,,1411.58,0
6404040,09:13:32,09:13:32,4673,5,,,,1842.61,0
6404040,09:14:01,09:14:01,4674,6,,,,1975.68,0
6404040,09:14:39,09:14:39,4675,7,,,,2151.94,0
6404040,09:15:15,09:15:15,4676,8,,,,2344.51,0
6404040,09:15:46,09:15:46,4677,9,,,,2512.41,0
6404040,09:16:32,09:16:32,4678,10,,,,2784.72,0
6404040,09:17:00,09:17:00,1987,11,,,,2917.18,
6404040,09:17:21,09:17:21,4679,12,,,,3060.26,0
6404040,09:17:47,09:17:47,4680,13,,,,3226.28,0
6404040,09:18:40,09:18:40,4681,14,,,,3546.49,0
6404040,09:19:01,09:19:01,1979,15,,,,3735.68,0
6404040,09:19:29,09:19:29,1980,16,,,,3997.3,0
6404040,09:19:55,09:19:55,1981,17,,,,4198.71,0
6404040,09:20:37,09:20:37,1982,18,,,,4513.13,0
6404040,09:21:17,09:21:17,4691,19,,,,4764.9,0
6404040,09:21:56,09:21:56,4692,20,,,,5061.77,0
6404040,09:22:43,09:22:43,4693,21,,,,5276.05,0
6404040,09:23:06,09:23:06,8680,22,,,,5416.94,0
6404040,09:23:23,09:23:23,4695,23,,,,5554.89,0
6404040,09:23:47,09:23:47,4696,24,,,,5700.82,0
6404040,09:24:51,09:24:51,4697,25,,,,6101.6,0
6404040,09:25:36,09:25:36,4698,26,,,,6404.46,0
6404040,09:26:15,09:26:15,4699,27,,,,6681.08,0
6404040,09:28:03,09:28:03,5032,28,,,,7532.03,0
6404040,09:28:49,09:28:49,5033,29,,,,7897.13,0
6404040,09:29:12,09:29:12,5034,30,,,,8088.72,0
6404040,09:29:37,09:29:37,5035,31,,,,8283.28,0
6404040,09:30:32,09:30:32,5036,32,,,,8838.6,0
6404040,09:31:11,09:31:11,6898,33,,,,9125.13,0
6404040,09:31:55,09:31:55,1816,34,,,,9423.04,0
6404040,09:32:49,09:32:49,1817,35,,,,9753.05,0
6404040,09:33:09,09:33:09,1818,36,,,,9892.04,0
6404040,09:33:36,09:33:36,1819,37,,,,10043.13,0
6404040,09:34:02,09:34:02,1820,38,,,,10246.01,0
6404040,09:35:33,09:35:33,996,39,,,,10567.71,0
6404040,09:35:57,09:35:57,9495,40,,,,10756.41,0
6404040,09:36:27,09:36:27,6900,41,,,,10959.19,0
6404040,09:37:27,09:37:27,10749,42,,,,11374.41,0
6404040,09:38:35,09:38:35,792,43,,,,11902.95,0
6404040,09:39:18,09:39:18,793,44,,,,12348.8,0
6404040,09:40:00,09:40:00,94,45,,,,12711.89,
6404040,09:41:07,09:41:07,95,46,,,,13790.95,0
6404040,09:41:39,09:41:39,96,47,,,,14253.77,0
6404040,09:42:21,09:42:21,97,48,,,,14785.13,0
6404040,09:43:02,09:43:02,98,49,,,,15378.52,0
6404040,09:44:00,09:44:00,9952,50,,1,,16067.87,
6404050,09:08:00,09:08:00,9498,1,,,1,0,
6404050,09:11:00,09:11:00,109,2,,,,814.54,
6404050,09:11:31,09:11:31,9617,3,,,,1066.7,0
6404050,09:12:25,09:12:25,111,4,,,,1411.58,0
6404050,09:13:32,09:13:32,4673,5,,,,1842.61,0
6404050,09:14:01,09:14:01,4674,6,,,,1975.68,0
6404050,09:14:39,09:14:39,4675,7,,,,2151.94,0
6404050,09:15:15,09:15:15,4676,8,,,,2344.51,0
6404050,09:15:46,09:15:46,4677,9,,,,2512.41,0
6404050,09:16:32,09:16:32,4678,10,,,,2784.72,0
6404050,09:17:00,09:17:00,1987,11,,,,2917.18,
6404050,09:17:21,09:17:21,4679,12,,,,3060.26,0
6404050,09:17:47,09:17:47,4680,13,,,,3226.28,0
6404050,09:18:40,09:18:40,4681,14,,,,3546.49,0
6404050,09:19:01,09:19:01,1979,15,,,,3735.68,0
6404050,09:19:29,09:19:29,1980,16,,,,3997.3,0
6404050,09:19:55,09:19:55,1981,17,,,,4198.71,0
6404050,09:20:37,09:20:37,1982,18,,,,4513.13,0
6404050,09:21:17,09:21:17,4691,19,,,,4764.9,0
6404050,09:21:56,09:21:56,4692,20,,,,5061.77,0
6404050,09:22:43,09:22:43,4693,21,,,,5276.05,0
6404050,09:23:06,09:23:06,8680,22,,,,5416.94,0
6404050,09:23:23,09:23:23,4695,23,,,,5554.89,0
6404050,09:23:47,09:23:47,4696,24,,,,5700.82,0
6404050,09:24:51,09:24:51,4697,25,,,,6101.6,0
6404050,09:25:36,09:25:36,4698,26,,,,6404.46,0
6404050,09:26:15,09:26:15,4699,27,,,,6681.08,0
6404050,09:28:03,09:28:03,5032,28,,,,7532.03,0
6404050,09:28:49,09:28:49,5033,29,,,,7897.13,0
6404050,09:29:12,09:29:12,5034,30,,,,8088.72,0
6404050,09:29:37,09:29:37,5035,31,,,,8283.28,0
6404050,09:30:32,09:30:32,5036,32,,,,8838.6,0
6404050,09:31:11,09:31:11,6898,33,,,,9125.13,0
6404050,09:31:55,09:31:55,1816,34,,,,9423.04,0
6404050,09:32:49,09:32:49,1817,35,,,,9753.05,0
6404050,09:33:09,09:33:09,1818,36,,,,9892.04,0
6404050,09:33:36,09:33:36,1819,37,,,,10043.13,0
6404050,09:34:02,09:34:02,1820,38,,,,10246.01,0
6404050,09:35:33,09:35:33,996,39,,,,10567.71,0
6404050,09:35:57,09:35:57,9495,40,,,,10756.41,0
6404050,09:36:27,09:36:27,6900,41,,,,10959.19,0
6404050,09:37:27,09:37:27,10749,42,,,,11374.41,0
6404050,09:38:35,09:38:35,792,43,,,,11902.95,0
6404050,09:39:18,09:39:18,793,44,,,,12348.8,0
6404050,09:40:00,09:40:00,94,45,,,,12711.89,
6404050,09:41:07,09:41:07,95,46,,,,13790.95,0
6404050,09:41:39,09:41:39,96,47,,,,14253.77,0
6404050,09:42:21,09:42:21,97,48,,,,14785.13,0
6404050,09:43:02,09:43:02,98,49,,,,15378.52,0
6404050,09:44:00,09:44:00,9952,50,,1,,16067.87,
6404060,09:08:00,09:08:00,9498,1,,,1,0,
6404060,09:11:00,09:11:00,109,2,,,,814.54,
6404060,09:11:31,09:11:31,9617,3,,,,1066.7,0
6404060,09:12:25,09:12:25,111,4,,,,1411.58,0
6404060,09:13:32,09:13:32,4673,5,,,,1842.61,0
6404060,09:14:01,09:14:01,4674,6,,,,1975.68,0
6404060,09:14:39,09:14:39,4675,7,,,,2151.94,0
6404060,09:15:15,09:15:15,4676,8,,,,2344.51,0
6404060,09:15:46,09:15:46,4677,9,,,,2512.41,0
6404060,09:16:32,09:16:32,4678,10,,,,2784.72,0
6404060,09:17:00,09:17:00,1987,11,,,,2917.18,
6404060,09:17:21,09:17:21,4679,12,,,,3060.26,0
6404060,09:17:47,09:17:47,4680,13,,,,3226.28,0
6404060,09:18:40,09:18:40,4681,14,,,,3546.49,0
6404060,09:19:01,09:19:01,1979,15,,,,3735.68,0
6404060,09:19:29,09:19:29,1980,16,,,,3997.3,0
6404060,09:19:55,09:19:55,1981,17,,,,4198.71,0
6404060,09:20:37,09:20:37,1982,18,,,,4513.13,0
6404060,09:21:17,09:21:17,4691,19,,,,4764.9,0
6404060,09:21:56,09:21:56,4692,20,,,,5061.77,0
6404060,09:22:43,09:22:43,4693,21,,,,5276.05,0
6404060,09:23:06,09:23:06,8680,22,,,,5416.94,0
6404060,09:23:23,09:23:23,4695,23,,,,5554.89,0
6404060,09:23:47,09:23:47,4696,24,,,,5700.82,0
6404060,09:24:51,09:24:51,4697,25,,,,6101.6,0
6404060,09:25:36,09:25:36,4698,26,,,,6404.46,0
6404060,09:26:15,09:26:15,4699,27,,,,6681.08,0
6404060,09:28:03,09:28:03,5032,28,,,,7532.03,0
6404060,09:28:49,09:28:49,5033,29,,,,7897.13,0
6404060,09:29:12,09:29:12,5034,30,,,,8088.72,0
6404060,09:29:37,09:29:37,5035,31,,,,8283.28,0
6404060,09:30:32,09:30:32,5036,32,,,,8838.6,0
6404060,09:31:11,09:31:11,6898,33,,,,9125.13,0
6404060,09:31:55,09:31:55,1816,34,,,,9423.04,0
6404060,09:32:49,09:32:49,1817,35,,,,9753.05,0
6404060,09:33:09,09:33:09,1818,36,,,,9892.04,0
6404060,09:33:36,09:33:36,1819,37,,,,10043.13,0
6404060,09:34:02,09:34:02,1820,38,,,,10246.01,0
6404060,09:35:33,09:35:33,996,39,,,,10567.71,0
6404060,09:35:57,09:35:57,9495,40,,,,10756.41,0
6404060,09:36:27,09:36:27,6900,41,,,,10959.19,0
6404060,09:37:27,09:37:27,10749,42,,,,11374.41,0
6404060,09:38:35,09:38:35,792,43,,,,11902.95,0
6404060,09:39:18,09:39:18,793,44,,,,12348.8,0
6404060,09:40:00,09:40:00,94,45,,,,12711.89,
6404060,09:41:07,09:41:07,95,46,,,,13790.95,0
6404060,09:41:39,09:41:39,96,47,,,,14253.77,0
6404060,09:42:21,09:42:21,97,48,,,,14785.13,0
6404060,09:43:02,09:43:02,98,49,,,,15378.52,0
6404060,09:44:00,09:44:00,9952,50,,1,,16067.87,
6718070,21:16:00,21:16:00,9498,1,,,1,0,
6718070,21:17:00,21:17:00,109,2,,,,814.54,
6718070,21:17:21,21:17:21,9617,3,,,,1066.7,0
6718070,21:17:56,21:17:56,111,4,,,,1411.58,0
6718070,21:18:41,21:18:41,4673,5,,,,1842.61,0
6718070,21:19:01,21:19:01,4674,6,,,,1975.68,0
6718070,21:19:26,21:19:26,4675,7,,,,2151.94,0
6718070,21:19:50,21:19:50,4676,8,,,,2344.51,0
6718070,21:20:11,21:20:11,4677,9,,,,2512.41,0
6718070,21:20:41,21:20:41,4678,10,,,,2784.72,0
6718070,21:21:00,21:21:00,1987,11,,,,2917.18,
6718070,21:21:17,21:21:17,4679,12,,,,3060.26,0
6718070,21:21:39,21:21:39,4680,13,,,,3226.28,0
6718070,21:22:22,21:22:22,4681,14,,,,3546.49,0
6718070,21:22:40,21:22:40,1979,15,,,,3735.68,0
6718070,21:23:03,21:23:03,1980,16,,,,3997.3,0
6718070,21:23:25,21:23:25,1981,17,,,,4198.71,0
6718070,21:23:59,21:23:59,1982,18,,,,4513.13,0
6718070,21:24:32,21:24:32,4691,19,,,,4764.9,0
6718070,21:25:04,21:25:04,4692,20,,,,5061.77,0
6718070,21:25:44,21:25:44,4693,21,,,,5276.05,0
6718070,21:26:03,21:26:03,8680,22,,,,5416.94,0
6718070,21:26:17,21:26:17,4695,23,,,,5554.89,0
6718070,21:26:36,21:26:36,4696,24,,,,5700.82,0
6718070,21:27:29,21:27:29,4697,25,,,,6101.6,0
6718070,21:28:06,21:28:06,4698,26,,,,6404.46,0
6718070,21:28:38,21:28:38,4699,27,,,,6681.08,0
6718070,21:30:07,21:30:07,5032,28,,,,7532.03,0
6718070,21:30:45,21:30:45,5033,29,,,,7897.13,0
6718070,21:31:05,21:31:05,5034,30,,,,8088.72,0
6718070,21:31:25,21:31:25,5035,31,,,,8283.28,0
6718070,21:32:11,21:32:11,5036,32,,,,8838.6,0
6718070,21:32:43,21:32:43,6898,33,,,,9125.13,0
6718070,21:33:20,21:33:20,1816,34,,,,9423.04,0
6718070,21:34:04,21:34:04,1817,35,,,,9753.05,0
6718070,21:34:21,21:34:21,1818,36,,,,9892.04,0
6718070,21:34:42,21:34:42,1819,37,,,,10043.13,0
6718070,21:35:04,21:35:04,1820,38,,,,10246.01,0
6718070,21:36:19,21:36:19,996,39,,,,10567.71,0
6718070,21:36:40,21:36:40,9495,40,,,,10756.41,0
6718070,21:37:04,21:37:04,6900,41,,,,10959.19,0
6718070,21:37:53,21:37:53,10749,42,,,,11374.41,0
6718070,21:38:49,21:38:49,792,43,,,,11902.95,0
6718070,21:39:25,21:39:25,793,44,,,,12348.8,0
6718070,21:40:00,21:40:00,94,45,,,,12711.89,
6718070,21:41:41,21:41:41,95,46,,,,13790.95,0
6718070,21:42:29,21:42:29,96,47,,,,14253.77,0
6718070,21:43:32,21:43:32,97,48,,,,14785.13,0
6718070,21:44:34,21:44:34,98,49,,,,15378.52,0
6718070,21:46:00,21:46:00,9952,50,,1,,16067.87,
6718090,21:16:00,21:16:00,9498,1,,,1,0,
6718090,21:17:00,21:17:00,109,2,,,,814.54,
6718090,21:17:21,21:17:21,9617,3,,,,1066.7,0
6718090,21:17:56,21:17:56,111,4,,,,1411.58,0
6718090,21:18:41,21:18:41,4673,5,,,,1842.61,0
6718090,21:19:01,21:19:01,4674,6,,,,1975.68,0
6718090,21:19:26,21:19:26,4675,7,,,,2151.94,0
6718090,21:19:50,21:19:50,4676,8,,,,2344.51,0
6718090,21:20:11,21:20:11,4677,9,,,,2512.41,0
6718090,21:20:41,21:20:41,4678,10,,,,2784.72,0
6718090,21:21:00,21:21:00,1987,11,,,,2917.18,
6718090,21:21:17,21:21:17,4679,12,,,,3060.26,0
6718090,21:21:39,21:21:39,4680,13,,,,3226.28,0
6718090,21:22:22,21:22:22,4681,14,,,,3546.49,0
6718090,21:22:40,21:22:40,1979,15,,,,3735.68,0
6718090,21:23:03,21:23:03,1980,16,,,,3997.3,0
6718090,21:23:25,21:23:25,1981,17,,,,4198.71,0
6718090,21:23:59,21:23:59,1982,18,,,,4513.13,0
6718090,21:24:32,21:24:32,4691,19,,,,4764.9,0
6718090,21:25:04,21:25:04,4692,20,,,,5061.77,0
6718090,21:25:44,21:25:44,4693,21,,,,5276.05,0
6718090,21:26:03,21:26:03,8680,22,,,,5416.94,0
6718090,21:26:17,21:26:17,4695,23,,,,5554.89,0
6718090,21:26:36,21:26:36,4696,24,,,,5700.82,0
6718090,21:27:29,21:27:29,4697,25,,,,6101.6,0
6718090,21:28:06,21:28:06,4698,26,,,,6404.46,0
6718090,21:28:38,21:28:38,4699,27,,,,6681.08,0
6718090,21:30:07,21:30:07,5032,28,,,,7532.03,0
6718090,21:30:45,21:30:45,5033,29,,,,7897.13,0
6718090,21:31:05,21:31:05,5034,30,,,,8088.72,0
6718090,21:31:25,21:31:25,5035,31,,,,8283.28,0
6718090,21:32:11,21:32:11,5036,32,,,,8838.6,0
6718090,21:32:43,21:32:43,6898,33,,,,9125.13,0
6718090,21:33:20,21:33:20,1816,34,,,,9423.04,0
6718090,21:34:04,21:34:04,1817,35,,,,9753.05,0
6718090,21:34:21,21:34:21,1818,36,,,,9892.04,0
6718090,21:34:42,21:34:42,1819,37,,,,10043.13,0
6718090,21:35:04,21:35:04,1820,38,,,,10246.01,0
6718090,21:36:19,21:36:19,996,39,,,,10567.71,0
6718090,21:36:40,21:36:40,9495,40,,,,10756.41,0
6718090,21:37:04,21:37:04,6900,41,,,,10959.19,0
6718090,21:37:53,21:37:53,10749,42,,,,11374.41,0
6718090,21:38:49,21:38:49,792,43,,,,11902.95,0
6718090,21:39:25,21:39:25,793,44,,,,12348.8,0
6718090,21:40:00,21:40:00,94,45,,,,12711.89,
6718090,21:41:41,21:41:41,95,46,,,,13790.95,0
6718090,21:42:29,21:42:29,96,47,,,,14253.77,0
6718090,21:43:32,21:43:32,97,48,,,,14785.13,0
6718090,21:44:34,21:44:34,98,49,,,,15378.52,0
6718090,21:46:00,21:46:00,9952,50,,1,,16067.87,
6837010,08:40:00,08:40:00,9498,1,,,1,0,
6837010,08:41:00,08:41:00,109,2,,,,814.54,
6837010,08:41:21,08:41:21,9617,3,,,,1066.7,0
6837010,08:41:56,08:41:56,111,4,,,,1411.58,0
6837010,08:42:41,08:42:41,4673,5,,,,1842.61,0
6837010,08:43:01,08:43:01,4674,6,,,,1975.68,0
6837010,08:43:26,08:43:26,4675,7,,,,2151.94,0
6837010,08:43:50,08:43:50,4676,8,,,,2344.51,0
6837010,08:44:11,08:44:11,4677,9,,,,2512.41,0
6837010,08:44:41,08:44:41,4678,10,,,,2784.72,0
6837010,08:45:00,08:45:00,1987,11,,,,2917.18,
6837010,08:45:19,08:45:19,4679,12,,,,3060.26,0
6837010,08:45:43,08:45:43,4680,13,,,,3226.28,0
6837010,08:46:31,08:46:31,4681,14,,,,3546.49,0
6837010,08:46:51,08:46:51,1979,15,,,,3735.68,0
6837010,08:47:16,08:47:16,1980,16,,,,3997.3,0
6837010,08:47:40,08:47:40,1981,17,,,,4198.71,0
6837010,08:48:18,08:48:18,1982,18,,,,4513.13,0
6837010,08:48:55,08:48:55,4691,19,,,,4764.9,0
6837010,08:49:30,08:49:30,4692,20,,,,5061.77,0
6837010,08:50:13,08:50:13,4693,21,,,,5276.05,0
6837010,08:50:35,08:50:35,8680,22,,,,5416.94,0
6837010,08:50:50,08:50:50,4695,23,,,,5554.89,0
6837010,08:51:11,08:51:11,4696,24,,,,5700.82,0
6837010,08:52:10,08:52:10,4697,25,,,,6101.6,0
6837010,08:52:51,08:52:51,4698,26,,,,6404.46,0
6837010,08:53:26,08:53:26,4699,27,,,,6681.08,0
6837010,08:55:05,08:55:05,5032,28,,,,7532.03,0
6837010,08:55:47,08:55:47,5033,29,,,,7897.13,0
6837010,08:56:08,08:56:08,5034,30,,,,8088.72,0
6837010,08:56:31,08:56:31,5035,31,,,,8283.28,0
6837010,08:57:21,08:57:21,5036,32,,,,8838.6,0
6837010,08:57:57,08:57:57,6898,33,,,,9125.13,0
6837010,08:58:37,08:58:37,1816,34,,,,9423.04,0
6837010,08:59:27,08:59:27,1817,35,,,,9753.05,0
6837010,08:59:45,08:59:45,1818,36,,,,9892.04,0
6837010,09:00:09,09:00:09,1819,37,,,,10043.13,0
6837010,09:00:33,09:00:33,1820,38,,,,10246.01,0
6837010,09:01:56,09:01:56,996,39,,,,10567.71,0
6837010,09:02:18,09:02:18,9495,40,,,,10756.41,0
6837010,09:02:45,09:02:45,6900,41,,,,10959.19,0
6837010,09:03:40,09:03:40,10749,42,,,,11374.41,0
6837010,09:04:42,09:04:42,792,43,,,,11902.95,0
6837010,09:05:21,09:05:21,793,44,,,,12348.8,0
6837010,09:06:00,09:06:00,94,45,,,,12711.89,
6837010,09:07:41,09:07:41,95,46,,,,13790.95,0
6837010,09:08:29,09:08:29,96,47,,,,14253.77,0
6837010,09:09:32,09:09:32,97,48,,,,14785.13,0
6837010,09:10:34,09:10:34,98,49,,,,15378.52,0
6837010,09:12:00,09:12:00,9952,50,,1,,16067.87,
6837080,08:40:00,08:40:00,9498,1,,,1,0,
6837080,08:41:00,08:41:00,109,2,,,,814.54,
6837080,08:41:21,08:41:21,9617,3,,,,1066.7,0
6837080,08:41:56,08:41:56,111,4,,,,1411.58,0
6837080,08:42:41,08:42:41,4673,5,,,,1842.61,0
6837080,08:43:01,08:43:01,4674,6,,,,1975.68,0
6837080,08:43:26,08:43:26,4675,7,,,,2151.94,0
6837080,08:43:50,08:43:50,4676,8,,,,2344.51,0
6837080,08:44:11,08:44:11,4677,9,,,,2512.41,0
6837080,08:44:41,08:44:41,4678,10,,,,2784.72,0
6837080,08:45:00,08:45:00,1987,11,,,,2917.18,
6837080,08:45:19,08:45:19,4679,12,,,,3060.26,0
6837080,08:45:43,08:45:43,4680,13,,,,3226.28,0
6837080,08:46:31,08:46:31,4681,14,,,,3546.49,0
6837080,08:46:51,08:46:51,1979,15,,,,3735.68,0
6837080,08:47:16,08:47:16,1980,16,,,,3997.3,0
6837080,08:47:40,08:47:40,1981,17,,,,4198.71,0
6837080,08:48:18,08:48:18,1982,18,,,,4513.13,0
6837080,08:48:55,08:48:55,4691,19,,,,4764.9,0
6837080,08:49:30,08:49:30,4692,20,,,,5061.77,0
6837080,08:50:13,08:50:13,4693,21,,,,5276.05,0
6837080,08:50:35,08:50:35,8680,22,,,,5416.94,0
6837080,08:50:50,08:50:50,4695,23,,,,5554.89,0
6837080,08:51:11,08:51:11,4696,24,,,,5700.82,0
6837080,08:52:10,08:52:10,4697,25,,,,6101.6,0
6837080,08:52:51,08:52:51,4698,26,,,,6404.46,0
6837080,08:53:26,08:53:26,4699,27,,,,6681.08,0
6837080,08:55:05,08:55:05,5032,28,,,,7532.03,0
6837080,08:55:47,08:55:47,5033,29,,,,7897.13,0
6837080,08:56:08,08:56:08,5034,30,,,,8088.72,0
6837080,08:56:31,08:56:31,5035,31,,,,8283.28,0
6837080,08:57:21,08:57:21,5036,32,,,,8838.6,0
6837080,08:57:57,08:57:57,6898,33,,,,9125.13,0
6837080,08:58:37,08:58:37,1816,34,,,,9423.04,0
6837080,08:59:27,08:59:27,1817,35,,,,9753.05,0
6837080,08:59:45,08:59:45,1818,36,,,,9892.04,0
6837080,09:00:09,09:00:09,1819,37,,,,10043.13,0
6837080,09:00:33,09:00:33,1820,38,,,,10246.01,0
6837080,09:01:56,09:01:56,996,39,,,,10567.71,0
6837080,09:02:18,09:02:18,9495,40,,,,10756.41,0
6837080,09:02:45,09:02:45,6900,41,,,,10959.19,0
6837080,09:03:40,09:03:40,10749,42,,,,11374.41,0
6837080,09:04:42,09:04:42,792,43,,,,11902.95,0
6837080,09:05:21,09:05:21,793,44,,,,12348.8,0
6837080,09:06:00,09:06:00,94,45,,,,12711.89,
6837080,09:07:41,09:07:41,95,46,,,,13790.95,0
6837080,09:08:29,09:08:29,96,47,,,,14253.77,0
6837080,09:09:32,09:09:32,97,48,,,,14785.13,0
6837080,09:10:34,09:10:34,98,49,,,,15378.52,0
6837080,09:12:00,09:12:00,9952,50,,1,,16067.87,
6837100,08:40:00,08:40:00,9498,1,,,1,0,
6837100,08:41:00,08:41:00,109,2,,,,814.54,
6837100,08:41:21,08:41:21,9617,3,,,,1066.7,0
6837100,08:41:56,08:41:56,111,4,,,,1411.58,0
6837100,08:42:41,08:42:41,4673,5,,,,1842.61,0
6837100,08:43:01,08:43:01,4674,6,,,,1975.68,0
6837100,08:43:26,08:43:26,4675,7,,,,2151.94,0
6837100,08:43:50,08:43:50,4676,8,,,,2344.51,0
6837100,08:44:11,08:44:11,4677,9,,,,2512.41,0
6837100,08:44:41,08:44:41,4678,10,,,,2784.72,0
6837100,08:45:00,08:45:00,1987,11,,,,2917.18,
6837100,08:45:19,08:45:19,4679,12,,,,3060.26,0
6837100,08:45:43,08:45:43,4680,13,,,,3226.28,0
6837100,08:46:31,08:46:31,4681,14,,,,3546.49,0
6837100,08:46:51,08:46:51,1979,15,,,,3735.68,0
6837100,08:47:16,08:47:16,1980,16,,,,3997.3,0
6837100,08:47:40,08:47:40,1981,17,,,,4198.71,0
6837100,08:48:18,08:48:18,1982,18,,,,4513.13,0
6837100,08:48:55,08:48:55,4691,19,,,,4764.9,0
6837100,08:49:30,08:49:30,4692,20,,,,5061.77,0
6837100,08:50:13,08:50:13,4693,21,,,,5276.05,0
6837100,08:50:35,08:50:35,8680,22,,,,5416.94,0
6837100,08:50:50,08:50:50,4695,23,,,,5554.89,0
6837100,08:51:11,08:51:11,4696,24,,,,5700.82,0
6837100,08:52:10,08:52:10,4697,25,,,,6101.6,0
6837100,08:52:51,08:52:51,4698,26,,,,6404.46,0
6837100,08:53:26,08:53:26,4699,27,,,,6681.08,0
6837100,08:55:05,08:55:05,5032,28,,,,7532.03,0
6837100,08:55:47,08:55:47,5033,29,,,,7897.13,0
6837100,08:56:08,08:56:08,5034,30,,,,8088.72,0
6837100,08:56:31,08:56:31,5035,31,,,,8283.28,0
6837100,08:57:21,08:57:21,5036,32,,,,8838.6,0
6837100,08:57:57,08:57:57,6898,33,,,,9125.13,0
6837100,08:58:37,08:58:37,1816,34,,,,9423.04,0
6837100,08:59:27,08:59:27,1817,35,,,,9753.05,0
6837100,08:59:45,08:59:45,1818,36,,,,9892.04,0
6837100,09:00:09,09:00:09,1819,37,,,,10043.13,0
6837100,09:00:33,09:00:33,1820,38,,,,10246.01,0
6837100,09:01:56,09:01:56,996,39,,,,10567.71,0
6837100,09:02:18,09:02:18,9495,40,,,,10756.41,0
6837100,09:02:45,09:02:45,6900,41,,,,10959.19,0
6837100,09:03:40,09:03:40,10749,42,,,,11374.41,0
6837100,09:04:42,09:04:42,792,43,,,,11902.95,0
6837100,09:05:21,09:05:21,793,44,,,,12348.8,0
6837100,09:06:00,09:06:00,94,45,,,,12711.89,
6837100,09:07:41,09:07:41,95,46,,,,13790.95,0
6837100,09:08:29,09:08:29,96,47,,,,14253.77,0
6837100,09:09:32,09:09:32,97,48,,,,14785.13,0
6837100,09:10:34,09:10:34,98,49,,,,15378.52,0
6837100,09:12:00,09:12:00,9952,50,,1,,16067.87,
6837110,08:40:00,08:40:00,9498,1,,,1,0,
6837110,08:41:00,08:41:00,109,2,,,,814.54,
6837110,08:41:21,08:41:21,9617,3,,,,1066.7,0
6837110,08:41:56,08:41:56,111,4,,,,1411.58,0
6837110,08:42:41,08:42:41,4673,5,,,,1842.61,0
6837110,08:43:01,08:43:01,4674,6,,,,1975.68,0
6837110,08:43:26,08:43:26,4675,7,,,,2151.94,0
6837110,08:43:50,08:43:50,4676,8,,,,2344.51,0
6837110,08:44:11,08:44:11,4677,9,,,,2512.41,0
6837110,08:44:41,08:44:41,4678,10,,,,2784.72,0
6837110,08:45:00,08:45:00,1987,11,,,,2917.18,
6837110,08:45:19,08:45:19,4679,12,,,,3060.26,0
6837110,08:45:43,08:45:43,4680,13,,,,3226.28,0
6837110,08:46:31,08:46:31,4681,14,,,,3546.49,0
6837110,08:46:51,08:46:51,1979,15,,,,3735.68,0
6837110,08:47:16,08:47:16,1980,16,,,,3997.3,0
6837110,08:47:40,08:47:40,1981,17,,,,4198.71,0
6837110,08:48:18,08:48:18,1982,18,,,,4513.13,0
6837110,08:48:55,08:48:55,4691,19,,,,4764.9,0
6837110,08:49:30,08:49:30,4692,20,,,,5061.77,0
6837110,08:50:13,08:50:13,4693,21,,,,5276.05,0
6837110,08:50:35,08:50:35,8680,22,,,,5416.94,0
6837110,08:50:50,08:50:50,4695,23,,,,5554.89,0
6837110,08:51:11,08:51:11,4696,24,,,,5700.82,0
6837110,08:52:10,08:52:10,4697,25,,,,6101.6,0
6837110,08:52:51,08:52:51,4698,26,,,,6404.46,0
6837110,08:53:26,08:53:26,4699,27,,,,6681.08,0
6837110,08:55:05,08:55:05,5032,28,,,,7532.03,0
6837110,08:55:47,08:55:47,5033,29,,,,7897.13,0
6837110,08:56:08,08:56:08,5034,30,,,,8088.72,0
6837110,08:56:31,08:56:31,5035,31,,,,8283.28,0
6837110,08:57:21,08:57:21,5036,32,,,,8838.6,0
6837110,08:57:57,08:57:57,6898,33,,,,9125.13,0
6837110,08:58:37,08:58:37,1816,34,,,,9423.04,0
6837110,08:59:27,08:59:27,1817,35,,,,9753.05,0
6837110,08:59:45,08:59:45,1818,36,,,,9892.04,0
6837110,09:00:09,09:00:09,1819,37,,,,10043.13,0
6837110,09:00:33,09:00:33,1820,38,,,,10246.01,0
6837110,09:01:56,09:01:56,996,39,,,,10567.71,0
6837110,09:02:18,09:02:18,9495,40,,,,10756.41,0
6837110,09:02:45,09:02:45,6900,41,,,,10959.19,0
6837110,09:03:40,09:03:40,10749,42,,,,11374.41,0
6837110,09:04:42,09:04:42,792,43,,,,11902.95,0
6837110,09:05:21,09:05:21,793,44,,,,12348.8,0
6837110,09:06:00,09:06:00,94,45,,,,12711.89,
6837110,09:07:41,09:07:41,95,46,,,,13790.95,0
6837110,09:08:29,09:08:29,96,47,,,,14253.77,0
6837110,09:09:32,09:09:32,97,48,,,,14785.13,0
6837110,09:10:34,09:10:34,98,49,,,,15378.52,0
6837110,09:12:00,09:12:00,9952,50,,1,,16067.87,
7112010,14:10:00,14:10:00,9498,1,,,1,0,
7112010,14:11:00,14:11:00,109,2,,,,814.54,
7112010,14:11:26,14:11:26,9617,3,,,,1066.7,0
7112010,14:12:10,14:12:10,111,4,,,,1411.58,0
7112010,14:13:06,14:13:06,4673,5,,,,1842.61,0
7112010,14:13:31,14:13:31,4674,6,,,,1975.68,0
7112010,14:14:02,14:14:02,4675,7,,,,2151.94,0
7112010,14:14:32,14:14:32,4676,8,,,,2344.51,0
7112010,14:14:59,14:14:59,4677,9,,,,2512.41,0
7112010,14:15:36,14:15:36,4678,10,,,,2784.72,0
7112010,14:16:00,14:16:00,1987,11,,,,2917.18,
7112010,14:16:19,14:16:19,4679,12,,,,3060.26,0
7112010,14:16:43,14:16:43,4680,13,,,,3226.28,0
7112010,14:17:31,14:17:31,4681,14,,,,3546.49,0
7112010,14:17:51,14:17:51,1979,15,,,,3735.68,0
7112010,14:18:16,14:18:16,1980,16,,,,3997.3,0
7112010,14:18:40,14:18:40,1981,17,,,,4198.71,0
7112010,14:19:18,14:19:18,1982,18,,,,4513.13,0
7112010,14:19:55,14:19:55,4691,19,,,,4764.9,0
7112010,14:20:30,14:20:30,4692,20,,,,5061.77,0
7112010,14:21:13,14:21:13,4693,21,,,,5276.05,0
7112010,14:21:35,14:21:35,8680,22,,,,5416.94,0
7112010,14:21:50,14:21:50,4695,23,,,,5554.89,0
7112010,14:22:11,14:22:11,4696,24,,,,5700.82,0
7112010,14:23:10,14:23:10,4697,25,,,,6101.6,0
7112010,14:23:51,14:23:51,4698,26,,,,6404.46,0
7112010,14:24:26,14:24:26,4699,27,,,,6681.08,0
7112010,14:26:05,14:26:05,5032,28,,,,7532.03,0
7112010,14:26:47,14:26:47,5033,29,,,,7897.13,0
7112010,14:27:08,14:27:08,5034,30,,,,8088.72,0
7112010,14:27:31,14:27:31,5035,31,,,,8283.28,0
7112010,14:28:21,14:28:21,5036,32,,,,8838.6,0
7112010,14:28:57,14:28:57,6898,33,,,,9125.13,0
7112010,14:29:37,14:29:37,1816,34,,,,9423.04,0
7112010,14:30:27,14:30:27,1817,35,,,,9753.05,0
7112010,14:30:45,14:30:45,1818,36,,,,9892.04,0
7112010,14:31:09,14:31:09,1819,37,,,,10043.13,0
7112010,14:31:33,14:31:33,1820,38,,,,10246.01,0
7112010,14:32:56,14:32:56,996,39,,,,10567.71,0
7112010,14:33:18,14:33:18,9495,40,,,,10756.41,0
7112010,14:33:45,14:33:45,6900,41,,,,10959.19,0
7112010,14:34:40,14:34:40,10749,42,,,,11374.41,0
7112010,14:35:42,14:35:42,792,43,,,,11902.95,0
7112010,14:36:21,14:36:21,793,44,,,,12348.8,0
7112010,14:37:00,14:37:00,94,45,,,,12711.89,
7112010,14:38:58,14:38:58,95,46,,,,13790.95,0
7112010,14:39:53,14:39:53,96,47,,,,14253.77,0
7112010,14:41:07,14:41:07,97,48,,,,14785.13,0
7112010,14:42:20,14:42:20,98,49,,,,15378.52,0
7112010,14:44:00,14:44:00,9952,50,,1,,16067.87,
7112080,14:10:00,14:10:00,9498,1,,,1,0,
7112080,14:11:00,14:11:00,109,2,,,,814.54,
7112080,14:11:26,14:11:26,9617,3,,,,1066.7,0
7112080,14:12:10,14:12:10,111,4,,,,1411.58,0
7112080,14:13:06,14:13:06,4673,5,,,,1842.61,0
7112080,14:13:31,14:13:31,4674,6,,,,1975.68,0
7112080,14:14:02,14:14:02,4675,7,,,,2151.94,0
7112080,14:14:32,14:14:32,4676,8,,,,2344.51,0
7112080,14:14:59,14:14:59,4677,9,,,,2512.41,0
7112080,14:15:36,14:15:36,4678,10,,,,2784.72,0
7112080,14:16:00,14:16:00,1987,11,,,,2917.18,
7112080,14:16:19,14:16:19,4679,12,,,,3060.26,0
7112080,14:16:43,14:16:43,4680,13,,,,3226.28,0
7112080,14:17:31,14:17:31,4681,14,,,,3546.49,0
7112080,14:17:51,14:17:51,1979,15,,,,3735.68,0
7112080,14:18:16,14:18:16,1980,16,,,,3997.3,0
7112080,14:18:40,14:18:40,1981,17,,,,4198.71,0
7112080,14:19:18,14:19:18,1982,18,,,,4513.13,0
7112080,14:19:55,14:19:55,4691,19,,,,4764.9,0
7112080,14:20:30,14:20:30,4692,20,,,,5061.77,0
7112080,14:21:13,14:21:13,4693,21,,,,5276.05,0
7112080,14:21:35,14:21:35,8680,22,,,,5416.94,0
7112080,14:21:50,14:21:50,4695,23,,,,5554.89,0
7112080,14:22:11,14:22:11,4696,24,,,,5700.82,0
7112080,14:23:10,14:23:10,4697,25,,,,6101.6,0
7112080,14:23:51,14:23:51,4698,26,,,,6404.46,0
7112080,14:24:26,14:24:26,4699,27,,,,6681.08,0
7112080,14:26:05,14:26:05,5032,28,,,,7532.03,0
7112080,14:26:47,14:26:47,5033,29,,,,7897.13,0
7112080,14:27:08,14:27:08,5034,30,,,,8088.72,0
7112080,14:27:31,14:27:31,5035,31,,,,8283.28,0
7112080,14:28:21,14:28:21,5036,32,,,,8838.6,0
7112080,14:28:57,14:28:57,6898,33,,,,9125.13,0
7112080,14:29:37,14:29:37,1816,34,,,,9423.04,0
7112080,14:30:27,14:30:27,1817,35,,,,9753.05,0
7112080,14:30:45,14:30:45,1818,36,,,,9892.04,0
7112080,14:31:09,14:31:09,1819,37,,,,10043.13,0
7112080,14:31:33,14:31:33,1820,38,,,,10246.01,0
7112080,14:32:56,14:32:56,996,39,,,,10567.71,0
7112080,14:33:18,14:33:18,9495,40,,,,10756.41,0
7112080,14:33:45,14:33:45,6900,41,,,,10959.19,0
7112080,14:34:40,14:34:40,10749,42,,,,11374.41,0
7112080,14:35:42,14:35:42,792,43,,,,11902.95,0
7112080,14:36:21,14:36:21,793,44,,,,12348.8,0
7112080,14:37:00,14:37:00,94,45,,,,12711.89,
7112080,14:38:58,14:38:58,95,46,,,,13790.95,0
7112080,14:39:53,14:39:53,96,47,,,,14253.77,0
7112080,14:41:07,14:41:07,97,48,,,,14785.13,0
7112080,14:42:20,14:42:20,98,49,,,,15378.52,0
7112080,14:44:00,14:44:00,9952,50,,1,,16067.87,
7112100,14:10:00,14:10:00,9498,1,,,1,0,
7112100,14:11:00,14:11:00,109,2,,,,814.54,
7112100,14:11:26,14:11:26,9617,3,,,,1066.7,0
7112100,14:12:10,14:12:10,111,4,,,,1411.58,0
7112100,14:13:06,14:13:06,4673,5,,,,1842.61,0
7112100,14:13:31,14:13:31,4674,6,,,,1975.68,0
7112100,14:14:02,14:14:02,4675,7,,,,2151.94,0
7112100,14:14:32,14:14:32,4676,8,,,,2344.51,0
7112100,14:14:59,14:14:59,4677,9,,,,2512.41,0
7112100,14:15:36,14:15:36,4678,10,,,,2784.72,0
7112100,14:16:00,14:16:00,1987,11,,,,2917.18,
7112100,14:16:19,14:16:19,4679,12,,,,3060.26,0
7112100,14:16:43,14:16:43,4680,13,,,,3226.28,0
7112100,14:17:31,14:17:31,4681,14,,,,3546.49,0
7112100,14:17:51,14:17:51,1979,15,,,,3735.68,0
7112100,14:18:16,14:18:16,1980,16,,,,3997.3,0
7112100,14:18:40,14:18:40,1981,17,,,,4198.71,0
7112100,14:19:18,14:19:18,1982,18,,,,4513.13,0
7112100,14:19:55,14:19:55,4691,19,,,,4764.9,0
7112100,14:20:30,14:20:30,4692,20,,,,5061.77,0
7112100,14:21:13,14:21:13,4693,21,,,,5276.05,0
7112100,14:21:35,14:21:35,8680,22,,,,5416.94,0
7112100,14:21:50,14:21:50,4695,23,,,,5554.89,0
7112100,14:22:11,14:22:11,4696,24,,,,5700.82,0
7112100,14:23:10,14:23:10,4697,25,,,,6101.6,0
7112100,14:23:51,14:23:51,4698,26,,,,6404.46,0
7112100,14:24:26,14:24:26,4699,27,,,,6681.08,0
7112100,14:26:05,14:26:05,5032,28,,,,7532.03,0
7112100,14:26:47,14:26:47,5033,29,,,,7897.13,0
7112100,14:27:08,14:27:08,5034,30,,,,8088.72,0
7112100,14:27:31,14:27:31,5035,31,,,,8283.28,0
7112100,14:28:21,14:28:21,5036,32,,,,8838.6,0
7112100,14:28:57,14:28:57,6898,33,,,,9125.13,0
7112100,14:29:37,14:29:37,1816,34,,,,9423.04,0
7112100,14:30:27,14:30:27,1817,35,,,,9753.05,0
7112100,14:30:45,14:30:45,1818,36,,,,9892.04,0
7112100,14:31:09,14:31:09,1819,37,,,,10043.13,0
7112100,14:31:33,14:31:33,1820,38,,,,10246.01,0
7112100,14:32:56,14:32:56,996,39,,,,10567.71,0
7112100,14:33:18,14:33:18,9495,40,,,,10756.41,0
7112100,14:33:45,14:33:45,6900,41,,,,10959.19,0
7112100,14:34:40,14:34:40,10749,42,,,,11374.41,0
7112100,14:35:42,14:35:42,792,43,,,,11902.95,0
7112100,14:36:21,14:36:21,793,44,,,,12348.8,0
7112100,14:37:00,14:37:00,94,45,,,,12711.89,
7112100,14:38:58,14:38:58,95,46,,,,13790.95,0
7112100,14:39:53,14:39:53,96,47,,,,14253.77,0
7112100,14:41:07,14:41:07,97,48,,,,14785.13,0
7112100,14:42:20,14:42:20,98,49,,,,15378.52,0
7112100,14:44:00,14:44:00,9952,50,,1,,16067.87,
7112110,14:10:00,14:10:00,9498,1,,,1,0,
7112110,14:11:00,14:11:00,109,2,,,,814.54,
7112110,14:11:26,14:11:26,9617,3,,,,1066.7,0
7112110,14:12:10,14:12:10,111,4,,,,1411.58,0
7112110,14:13:06,14:13:06,4673,5,,,,1842.61,0
7112110,14:13:31,14:13:31,4674,6,,,,1975.68,0
7112110,14:14:02,14:14:02,4675,7,,,,2151.94,0
7112110,14:14:32,14:14:32,4676,8,,,,2344.51,0
7112110,14:14:59,14:14:59,4677,9,,,,2512.41,0
7112110,14:15:36,14:15:36,4678,10,,,,2784.72,0
7112110,14:16:00,14:16:00,1987,11,,,,2917.18,
7112110,14:16:19,14:16:19,4679,12,,,,3060.26,0
7112110,14:16:43,14:16:43,4680,13,,,,3226.28,0
7112110,14:17:31,14:17:31,4681,14,,,,3546.49,0
7112110,14:17:51,14:17:51,1979,15,,,,3735.68,0
7112110,14:18:16,14:18:16,1980,16,,,,3997.3,0
7112110,14:18:40,14:18:40,1981,17,,,,4198.71,0
7112110,14:19:18,14:19:18,1982,18,,,,4513.13,0
7112110,14:19:55,14:19:55,4691,19,,,,4764.9,0
7112110,14:20:30,14:20:30,4692,20,,,,5061.77,0
7112110,14:21:13,14:21:13,4693,21,,,,5276.05,0
7112110,14:21:35,14:21:35,8680,22,,,,5416.94,0
7112110,14:21:50,14:21:50,4695,23,,,,5554.89,0
7112110,14:22:11,14:22:11,4696,24,,,,5700.82,0
7112110,14:23:10,14:23:10,4697,25,,,,6101.6,0
7112110,14:23:51,14:23:51,4698,26,,,,6404.46,0
7112110,14:24:26,14:24:26,4699,27,,,,6681.08,0
7112110,14:26:05,14:26:05,5032,28,,,,7532.03,0
7112110,14:26:47,14:26:47,5033,29,,,,7897.13,0
7112110,14:27:08,14:27:08,5034,30,,,,8088.72,0
7112110,14:27:31,14:27:31,5035,31,,,,8283.28,0
7112110,14:28:21,14:28:21,5036,32,,,,8838.6,0
7112110,14:28:57,14:28:57,6898,33,,,,9125.13,0
7112110,14:29:37,14:29:37,1816,34,,,,9423.04,0
7112110,14:30:27,14:30:27,1817,35,,,,9753.05,0
7112110,14:30:45,14:30:45,1818,36,,,,9892.04,0
7112110,14:31:09,14:31:09,1819,37,,,,10043.13,0
7112110,14:31:33,14:31:33,1820,38,,,,10246.01,0
7112110,14:32:56,14:32:56,996,39,,,,10567.71,0
7112110,14:33:18,14:33:18,9495,40,,,,10756.41,0
7112110,14:33:45,14:33:45,6900,41,,,,10959.19,0
7112110,14:34:40,14:34:40,10749,42,,,,11374.41,0
7112110,14:35:42,14:35:42,792,43,,,,11902.95,0
7112110,14:36:21,14:36:21,793,44,,,,12348.8,0
7112110,14:37:00,14:37:00,94,45,,,,12711.89,
7112110,14:38:58,14:38:58,95,46,,,,13790.95,0
7112110,14:39:53,14:39:53,96,47,,,,14253.77,0
7112110,14:41:07,14:41:07,97,48,,,,14785.13,0
7112110,14:42:20,14:42:20,98,49,,,,15378.52,0
7112110,14:44:00,14:44:00,9952,50,,1,,16067.87,
7240070,14:46:00,14:46:00,9498,1,,,1,0,
7240070,14:47:00,14:47:00,109,2,,,,814.54,
7240070,14:47:26,14:47:26,9617,3,,,,1066.7,0
7240070,14:48:10,14:48:10,111,4,,,,1411.58,0
7240070,14:49:06,14:49:06,4673,5,,,,1842.61,0
7240070,14:49:31,14:49:31,4674,6,,,,1975.68,0
7240070,14:50:02,14:50:02,4675,7,,,,2151.94,0
7240070,14:50:32,14:50:32,4676,8,,,,2344.51,0
7240070,14:50:59,14:50:59,4677,9,,,,2512.41,0
7240070,14:51:36,14:51:36,4678,10,,,,2784.72,0
7240070,14:52:00,14:52:00,1987,11,,,,2917.18,
7240070,14:52:19,14:52:19,4679,12,,,,3060.26,0
7240070,14:52:43,14:52:43,4680,13,,,,3226.28,0
7240070,14:53:31,14:53:31,4681,14,,,,3546.49,0
7240070,14:53:51,14:53:51,1979,15,,,,3735.68,0
7240070,14:54:16,14:54:16,1980,16,,,,3997.3,0
7240070,14:54:40,14:54:40,1981,17,,,,4198.71,0
7240070,14:55:18,14:55:18,1982,18,,,,4513.13,0
7240070,14:55:55,14:55:55,4691,19,,,,4764.9,0
7240070,14:56:30,14:56:30,4692,20,,,,5061.77,0
7240070,14:57:13,14:57:13,4693,21,,,,5276.05,0
7240070,14:57:35,14:57:35,8680,22,,,,5416.94,0
7240070,14:57:50,14:57:50,4695,23,,,,5554.89,0
7240070,14:58:11,14:58:11,4696,24,,,,5700.82,0
7240070,14:59:10,14:59:10,4697,25,,,,6101.6,0
7240070,14:59:51,14:59:51,4698,26,,,,6404.46,0
7240070,15:00:26,15:00:26,4699,27,,,,6681.08,0
7240070,15:02:05,15:02:05,5032,28,,,,7532.03,0
7240070,15:02:47,15:02:47,5033,29,,,,7897.13,0
7240070,15:03:08,15:03:08,5034,30,,,,8088.72,0
7240070,15:03:31,15:03:31,5035,31,,,,8283.28,0
7240070,15:04:21,15:04:21,5036,32,,,,8838.6,0
7240070,15:04:57,15:04:57,6898,33,,,,9125.13,0
7240070,15:05:37,15:05:37,1816,34,,,,9423.04,0
7240070,15:06:27,15:06:27,1817,35,,,,9753.05,0
7240070,15:06:45,15:06:45,1818,36,,,,9892.04,0
7240070,15:07:09,15:07:09,1819,37,,,,10043.13,0
7240070,15:07:33,15:07:33,1820,38,,,,10246.01,0
7240070,15:08:56,15:08:56,996,39,,,,10567.71,0
7240070,15:09:18,15:09:18,9495,40,,,,10756.41,0
7240070,15:09:45,15:09:45,6900,41,,,,10959.19,0
7240070,15:10:40,15:10:40,10749,42,,,,11374.41,0
7240070,15:11:42,15:11:42,792,43,,,,11902.95,0
7240070,15:12:21,15:12:21,793,44,,,,12348.8,0
7240070,15:13:00,15:13:00,94,45,,,,12711.89,
7240070,15:14:58,15:14:58,95,46,,,,13790.95,0
7240070,15:15:53,15:15:53,96,47,,,,14253.77,0
7240070,15:17:07,15:17:07,97,48,,,,14785.13,0
7240070,15:18:20,15:18:20,98,49,,,,15378.52,0
7240070,15:20:00,15:20:00,9952,50,,1,,16067.87,
7240090,14:46:00,14:46:00,9498,1,,,1,0,
7240090,14:47:00,14:47:00,109,2,,,,814.54,
7240090,14:47:26,14:47:26,9617,3,,,,1066.7,0
7240090,14:48:10,14:48:10,111,4,,,,1411.58,0
7240090,14:49:06,14:49:06,4673,5,,,,1842.61,0
7240090,14:49:31,14:49:31,4674,6,,,,1975.68,0
7240090,14:50:02,14:50:02,4675,7,,,,2151.94,0
7240090,14:50:32,14:50:32,4676,8,,,,2344.51,0
7240090,14:50:59,14:50:59,4677,9,,,,2512.41,0
7240090,14:51:36,14:51:36,4678,10,,,,2784.72,0
7240090,14:52:00,14:52:00,1987,11,,,,2917.18,
7240090,14:52:19,14:52:19,4679,12,,,,3060.26,0
7240090,14:52:43,14:52:43,4680,13,,,,3226.28,0
7240090,14:53:31,14:53:31,4681,14,,,,3546.49,0
7240090,14:53:51,14:53:51,1979,15,,,,3735.68,0
7240090,14:54:16,14:54:16,1980,16,,,,3997.3,0
7240090,14:54:40,14:54:40,1981,17,,,,4198.71,0
7240090,14:55:18,14:55:18,1982,18,,,,4513.13,0
7240090,14:55:55,14:55:55,4691,19,,,,4764.9,0
7240090,14:56:30,14:56:30,4692,20,,,,5061.77,0
7240090,14:57:13,14:57:13,4693,21,,,,5276.05,0
7240090,14:57:35,14:57:35,8680,22,,,,5416.94,0
7240090,14:57:50,14:57:50,4695,23,,,,5554.89,0
7240090,14:58:11,14:58:11,4696,24,,,,5700.82,0
7240090,14:59:10,14:59:10,4697,25,,,,6101.6,0
7240090,14:59:51,14:59:51,4698,26,,,,6404.46,0
7240090,15:00:26,15:00:26,4699,27,,,,6681.08,0
7240090,15:02:05,15:02:05,5032,28,,,,7532.03,0
7240090,15:02:47,15:02:47,5033,29,,,,7897.13,0
7240090,15:03:08,15:03:08,5034,30,,,,8088.72,0
7240090,15:03:31,15:03:31,5035,31,,,,8283.28,0
7240090,15:04:21,15:04:21,5036,32,,,,8838.6,0
7240090,15:04:57,15:04:57,6898,33,,,,9125.13,0
7240090,15:05:37,15:05:37,1816,34,,,,9423.04,0
7240090,15:06:27,15:06:27,1817,35,,,,9753.05,0
7240090,15:06:45,15:06:45,1818,36,,,,9892.04,0
7240090,15:07:09,15:07:09,1819,37,,,,10043.13,0
7240090,15:07:33,15:07:33,1820,38,,,,10246.01,0
7240090,15:08:56,15:08:56,996,39,,,,10567.71,0
7240090,15:09:18,15:09:18,9495,40,,,,10756.41,0
7240090,15:09:45,15:09:45,6900,41,,,,10959.19,0
7240090,15:10:40,15:10:40,10749,42,,,,11374.41,0
7240090,15:11:42,15:11:42,792,43,,,,11902.95,0
7240090,15:12:21,15:12:21,793,44,,,,12348.8,0
7240090,15:13:00,15:13:00,94,45,,,,12711.89,
7240090,15:14:58,15:14:58,95,46,,,,13790.95,0
7240090,15:15:53,15:15:53,96,47,,,,14253.77,0
7240090,15:17:07,15:17:07,97,48,,,,14785.13,0
7240090,15:18:20,15:18:20,98,49,,,,15378.52,0
7240090,15:20:00,15:20:00,9952,50,,1,,16067.87,
733010,07:10:00,07:10:00,9498,1,,,1,0,
733010,07:11:00,07:11:00,109,2,,,,814.54,
733010,07:11:21,07:11:21,9617,3,,,,1066.7,0
733010,07:11:56,07:11:56,111,4,,,,1411.58,0
733010,07:12:41,07:12:41,4673,5,,,,1842.61,0
733010,07:13:01,07:13:01,4674,6,,,,1975.68,0
733010,07:13:26,07:13:26,4675,7,,,,2151.94,0
733010,07:13:50,07:13:50,4676,8,,,,2344.51,0
733010,07:14:11,07:14:11,4677,9,,,,2512.41,0
733010,07:14:41,07:14:41,4678,10,,,,2784.72,0
733010,07:15:00,07:15:00,1987,11,,,,2917.18,
733010,07:15:18,07:15:18,4679,12,,,,3060.26,0
733010,07:15:41,07:15:41,4680,13,,,,3226.28,0
733010,07:16:27,07:16:27,4681,14,,,,3546.49,0
733010,07:16:45,07:16:45,1979,15,,,,3735.68,0
733010,07:17:10,07:17:10,1980,16,,,,3997.3,0
733010,07:17:32,07:17:32,1981,17,,,,4198.71,0
733010,07:18:09,07:18:09,1982,18,,,,4513.13,0
733010,07:18:43,07:18:43,4691,19,,,,4764.9,0
733010,07:19:17,07:19:17,4692,20,,,,5061.77,0
733010,07:19:58,07:19:58,4693,21,,,,5276.05,0
733010,07:20:19,07:20:19,8680,22,,,,5416.94,0
733010,07:20:33,07:20:33,4695,23,,,,5554.89,0
733010,07:20:53,07:20:53,4696,24,,,,5700.82,0
733010,07:21:50,07:21:50,4697,25,,,,6101.6,0
733010,07:22:29,07:22:29,4698,26,,,,6404.46,0
733010,07:23:02,07:23:02,4699,27,,,,6681.08,0
733010,07:24:36,07:24:36,5032,28,,,,7532.03,0
733010,07:25:16,07:25:16,5033,29,,,,7897.13,0
733010,07:25:36,07:25:36,5034,30,,,,8088.72,0
733010,07:25:58,07:25:58,5035,31,,,,8283.28,0
733010,07:26:46,07:26:46,5036,32,,,,8838.6,0
733010,07:27:20,07:27:20,6898,33,,,,9125.13,0
733010,07:27:58,07:27:58,1816,34,,,,9423.04,0
733010,07:28:45,07:28:45,1817,35,,,,9753.05,0
733010,07:29:03,07:29:03,1818,36,,,,9892.04,0
733010,07:29:26,07:29:26,1819,37,,,,10043.13,0
733010,07:29:48,07:29:48,1820,38,,,,10246.01,0
733010,07:31:08,07:31:08,996,39,,,,10567.71,0
733010,07:31:29,07:31:29,9495,40,,,,10756.41,0
733010,07:31:54,07:31:54,6900,41,,,,10959.19,0
733010,07:32:47,07:32:47,10749,42,,,,11374.41,0
733010,07:33:46,07:33:46,792,43,,,,11902.95,0
733010,07:34:23,07:34:23,793,44,,,,12348.8,0
733010,07:35:00,07:35:00,94,45,,,,12711.89,
733010,07:36:41,07:36:41,95,46,,,,13790.95,0
733010,07:37:29,07:37:29,96,47,,,,14253.77,0
733010,07:38:32,07:38:32,97,48,,,,14785.13,0
733010,07:39:34,07:39:34,98,49,,,,15378.52,0
733010,07:41:00,07:41:00,9952,50,,1,,16067.87,
733080,07:10:00,07:10:00,9498,1,,,1,0,
733080,07:11:00,07:11:00,109,2,,,,814.54,
733080,07:11:21,07:11:21,9617,3,,,,1066.7,0
733080,07:11:56,07:11:56,111,4,,,,1411.58,0
733080,07:12:41,07:12:41,4673,5,,,,1842.61,0
733080,07:13:01,07:13:01,4674,6,,,,1975.68,0
733080,07:13:26,07:13:26,4675,7,,,,2151.94,0
733080,07:13:50,07:13:50,4676,8,,,,2344.51,0
733080,07:14:11,07:14:11,4677,9,,,,2512.41,0
733080,07:14:41,07:14:41,4678,10,,,,2784.72,0
733080,07:15:00,07:15:00,1987,11,,,,2917.18,
733080,07:15:18,07:15:18,4679,12,,,,3060.26,0
733080,07:15:41,07:15:41,4680,13,,,,3226.28,0
733080,07:16:27,07:16:27,4681,14,,,,3546.49,0
733080,07:16:45,07:16:45,1979,15,,,,3735.68,0
733080,07:17:10,07:17:10,1980,16,,,,3997.3,0
733080,07:17:32,07:17:32,1981,17,,,,4198.71,0
733080,07:18:09,07:18:09,1982,18,,,,4513.13,0
733080,07:18:43,07:18:43,4691,19,,,,4764.9,0
733080,07:19:17,07:19:17,4692,20,,,,5061.77,0
733080,07:19:58,07:19:58,4693,21,,,,5276.05,0
733080,07:20:19,07:20:19,8680,22,,,,5416.94,0
733080,07:20:33,07:20:33,4695,23,,,,5554.89,0
733080,07:20:53,07:20:53,4696,24,,,,5700.82,0
733080,07:21:50,07:21:50,4697,25,,,,6101.6,0
733080,07:22:29,07:22:29,4698,26,,,,6404.46,0
733080,07:23:02,07:23:02,4699,27,,,,6681.08,0
733080,07:24:36,07:24:36,5032,28,,,,7532.03,0
733080,07:25:16,07:25:16,5033,29,,,,7897.13,0
733080,07:25:36,07:25:36,5034,30,,,,8088.72,0
733080,07:25:58,07:25:58,5035,31,,,,8283.28,0
733080,07:26:46,07:26:46,5036,32,,,,8838.6,0
733080,07:27:20,07:27:20,6898,33,,,,9125.13,0
733080,07:27:58,07:27:58,1816,34,,,,9423.04,0
733080,07:28:45,07:28:45,1817,35,,,,9753.05,0
733080,07:29:03,07:29:03,1818,36,,,,9892.04,0
733080,07:29:26,07:29:26,1819,37,,,,10043.13,0
733080,07:29:48,07:29:48,1820,38,,,,10246.01,0
733080,07:31:08,07:31:08,996,39,,,,10567.71,0
733080,07:31:29,07:31:29,9495,40,,,,10756.41,0
733080,07:31:54,07:31:54,6900,41,,,,10959.19,0
733080,07:32:47,07:32:47,10749,42,,,,11374.41,0
733080,07:33:46,07:33:46,792,43,,,,11902.95,0
733080,07:34:23,07:34:23,793,44,,,,12348.8,0
733080,07:35:00,07:35:00,94,45,,,,12711.89,
733080,07:36:41,07:36:41,95,46,,,,13790.95,0
733080,07:37:29,07:37:29,96,47,,,,14253.77,0
733080,07:38:32,07:38:32,97,48,,,,14785.13,0
733080,07:39:34,07:39:34,98,49,,,,15378.52,0
733080,07:41:00,07:41:00,9952,50,,1,,16067.87,
733100,07:10:00,07:10:00,9498,1,,,1,0,
733100,07:11:00,07:11:00,109,2,,,,814.54,
733100,07:11:21,07:11:21,9617,3,,,,1066.7,0
733100,07:11:56,07:11:56,111,4,,,,1411.58,0
733100,07:12:41,07:12:41,4673,5,,,,1842.61,0
733100,07:13:01,07:13:01,4674,6,,,,1975.68,0
733100,07:13:26,07:13:26,4675,7,,,,2151.94,0
733100,07:13:50,07:13:50,4676,8,,,,2344.51,0
733100,07:14:11,07:14:11,4677,9,,,,2512.41,0
733100,07:14:41,07:14:41,4678,10,,,,2784.72,0
733100,07:15:00,07:15:00,1987,11,,,,2917.18,
733100,07:15:18,07:15:18,4679,12,,,,3060.26,0
733100,07:15:41,07:15:41,4680,13,,,,3226.28,0
733100,07:16:27,07:16:27,4681,14,,,,3546.49,0
733100,07:16:45,07:16:45,1979,15,,,,3735.68,0
733100,07:17:10,07:17:10,1980,16,,,,3997.3,0
733100,07:17:32,07:17:32,1981,17,,,,4198.71,0
733100,07:18:09,07:18:09,1982,18,,,,4513.13,0
733100,07:18:43,07:18:43,4691,19,,,,4764.9,0
733100,07:19:17,07:19:17,4692,20,,,,5061.77,0
733100,07:19:58,07:19:58,4693,21,,,,5276.05,0
733100,07:20:19,07:20:19,8680,22,,,,5416.94,0
733100,07:20:33,07:20:33,4695,23,,,,5554.89,0
733100,07:20:53,07:20:53,4696,24,,,,5700.82,0
733100,07:21:50,07:21:50,4697,25,,,,6101.6,0
733100,07:22:29,07:22:29,4698,26,,,,6404.46,0
733100,07:23:02,07:23:02,4699,27,,,,6681.08,0
733100,07:24:36,07:24:36,5032,28,,,,7532.03,0
733100,07:25:16,07:25:16,5033,29,,,,7897.13,0
733100,07:25:36,07:25:36,5034,30,,,,8088.72,0
733100,07:25:58,07:25:58,5035,31,,,,8283.28,0
733100,07:26:46,07:26:46,5036,32,,,,8838.6,0
733100,07:27:20,07:27:20,6898,33,,,,9125.13,0
733100,07:27:58,07:27:58,1816,34,,,,9423.04,0
733100,07:28:45,07:28:45,1817,35,,,,9753.05,0
733100,07:29:03,07:29:03,1818,36,,,,9892.04,0
733100,07:29:26,07:29:26,1819,37,,,,10043.13,0
733100,07:29:48,07:29:48,1820,38,,,,10246.01,0
733100,07:31:08,07:31:08,996,39,,,,10567.71,0
733100,07:31:29,07:31:29,9495,40,,,,10756.41,0
733100,07:31:54,07:31:54,6900,41,,,,10959.19,0
733100,07:32:47,07:32:47,10749,42,,,,11374.41,0
733100,07:33:46,07:33:46,792,43,,,,11902.95,0
733100,07:34:23,07:34:23,793,44,,,,12348.8,0
733100,07:35:00,07:35:00,94,45,,,,12711.89,
733100,07:36:41,07:36:41,95,46,,,,13790.95,0
733100,07:37:29,07:37:29,96,47,,,,14253.77,0
733100,07:38:32,07:38:32,97,48,,,,14785.13,0
733100,07:39:34,07:39:34,98,49,,,,15378.52,0
733100,07:41:00,07:41:00,9952,50,,1,,16067.87,
733110,07:10:00,07:10:00,9498,1,,,1,0,
733110,07:11:00,07:11:00,109,2,,,,814.54,
733110,07:11:21,07:11:21,9617,3,,,,1066.7,0
733110,07:11:56,07:11:56,111,4,,,,1411.58,0
733110,07:12:41,07:12:41,4673,5,,,,1842.61,0
733110,07:13:01,07:13:01,4674,6,,,,1975.68,0
733110,07:13:26,07:13:26,4675,7,,,,2151.94,0
733110,07:13:50,07:13:50,4676,8,,,,2344.51,0
733110,07:14:11,07:14:11,4677,9,,,,2512.41,0
733110,07:14:41,07:14:41,4678,10,,,,2784.72,0
733110,07:15:00,07:15:00,1987,11,,,,2917.18,
733110,07:15:18,07:15:18,4679,12,,,,3060.26,0
733110,07:15:41,07:15:41,4680,13,,,,3226.28,0
733110,07:16:27,07:16:27,4681,14,,,,3546.49,0
733110,07:16:45,07:16:45,1979,15,,,,3735.68,0
733110,07:17:10,07:17:10,1980,16,,,,3997.3,0
733110,07:17:32,07:17:32,1981,17,,,,4198.71,0
733110,07:18:09,07:18:09,1982,18,,,,4513.13,0
733110,07:18:43,07:18:43,4691,19,,,,4764.9,0
733110,07:19:17,07:19:17,4692,20,,,,5061.77,0
733110,07:19:58,07:19:58,4693,21,,,,5276.05,0
733110,07:20:19,07:20:19,8680,22,,,,5416.94,0
733110,07:20:33,07:20:33,4695,23,,,,5554.89,0
733110,07:20:53,07:20:53,4696,24,,,,5700.82,0
733110,07:21:50,07:21:50,4697,25,,,,6101.6,0
733110,07:22:29,07:22:29,4698,26,,,,6404.46,0
733110,07:23:02,07:23:02,4699,27,,,,6681.08,0
733110,07:24:36,07:24:36,5032,28,,,,7532.03,0
733110,07:25:16,07:25:16,5033,29,,,,7897.13,0
733110,07:25:36,07:25:36,5034,30,,,,8088.72,0
733110,07:25:58,07:25:58,5035,31,,,,8283.28,0
733110,07:26:46,07:26:46,5036,32,,,,8838.6,0
733110,07:27:20,07:27:20,6898,33,,,,9125.13,0
733110,07:27:58,07:27:58,1816,34,,,,9423.04,0
733110,07:28:45,07:28:45,1817,35,,,,9753.05,0
733110,07:29:03,07:29:03,1818,36,,,,9892.04,0
733110,07:29:26,07:29:26,1819,37,,,,10043.13,0
733110,07:29:48,07:29:48,1820,38,,,,10246.01,0
733110,07:31:08,07:31:08,996,39,,,,10567.71,0
733110,07:31:29,07:31:29,9495,40,,,,10756.41,0
733110,07:31:54,07:31:54,6900,41,,,,10959.19,0
733110,07:32:47,07:32:47,10749,42,,,,11374.41,0
733110,07:33:46,07:33:46,792,43,,,,11902.95,0
733110,07:34:23,07:34:23,793,44,,,,12348.8,0
733110,07:35:00,07:35:00,94,45,,,,12711.89,
733110,07:36:41,07:36:41,95,46,,,,13790.95,0
733110,07:37:29,07:37:29,96,47,,,,14253.77,0
733110,07:38:32,07:38:32,97,48,,,,14785.13,0
733110,07:39:34,07:39:34,98,49,,,,15378.52,0
733110,07:41:00,07:41:00,9952,50,,1,,16067.87,
7511070,10:16:00,10:16:00,9498,1,,,1,0,
7511070,10:17:00,10:17:00,109,2,,,,814.54,
7511070,10:17:21,10:17:21,9617,3,,,,1066.7,0
7511070,10:17:56,10:17:56,111,4,,,,1411.58,0
7511070,10:18:41,10:18:41,4673,5,,,,1842.61,0
7511070,10:19:01,10:19:01,4674,6,,,,1975.68,0
7511070,10:19:26,10:19:26,4675,7,,,,2151.94,0
7511070,10:19:50,10:19:50,4676,8,,,,2344.51,0
7511070,10:20:11,10:20:11,4677,9,,,,2512.41,0
7511070,10:20:41,10:20:41,4678,10,,,,2784.72,0
7511070,10:21:00,10:21:00,1987,11,,,,2917.18,
7511070,10:21:19,10:21:19,4679,12,,,,3060.26,0
7511070,10:21:43,10:21:43,4680,13,,,,3226.28,0
7511070,10:22:31,10:22:31,4681,14,,,,3546.49,0
7511070,10:22:51,10:22:51,1979,15,,,,3735.68,0
7511070,10:23:16,10:23:16,1980,16,,,,3997.3,0
7511070,10:23:40,10:23:40,1981,17,,,,4198.71,0
7511070,10:24:18,10:24:18,1982,18,,,,4513.13,0
7511070,10:24:55,10:24:55,4691,19,,,,4764.9,0
7511070,10:25:30,10:25:30,4692,20,,,,5061.77,0
7511070,10:26:13,10:26:13,4693,21,,,,5276.05,0
7511070,10:26:35,10:26:35,8680,22,,,,5416.94,0
7511070,10:26:50,10:26:50,4695,23,,,,5554.89,0
7511070,10:27:11,10:27:11,4696,24,,,,5700.82,0
7511070,10:28:10,10:28:10,4697,25,,,,6101.6,0
7511070,10:28:51,10:28:51,4698,26,,,,6404.46,0
7511070,10:29:26,10:29:26,4699,27,,,,6681.08,0
7511070,10:31:05,10:31:05,5032,28,,,,7532.03,0
7511070,10:31:47,10:31:47,5033,29,,,,7897.13,0
7511070,10:32:08,10:32:08,5034,30,,,,8088.72,0
7511070,10:32:31,10:32:31,5035,31,,,,8283.28,0
7511070,10:33:21,10:33:21,5036,32,,,,8838.6,0
7511070,10:33:57,10:33:57,6898,33,,,,9125.13,0
7511070,10:34:37,10:34:37,1816,34,,,,9423.04,0
7511070,10:35:27,10:35:27,1817,35,,,,9753.05,0
7511070,10:35:45,10:35:45,1818,36,,,,9892.04,0
7511070,10:36:09,10:36:09,1819,37,,,,10043.13,0
7511070,10:36:33,10:36:33,1820,38,,,,10246.01,0
7511070,10:37:56,10:37:56,996,39,,,,10567.71,0
7511070,10:38:18,10:38:18,9495,40,,,,10756.41,0
7511070,10:38:45,10:38:45,6900,41,,,,10959.19,0
7511070,10:39:40,10:39:40,10749,42,,,,11374.41,0
7511070,10:40:42,10:40:42,792,43,,,,11902.95,0
7511070,10:41:21,10:41:21,793,44,,,,12348.8,0
7511070,10:42:00,10:42:00,94,45,,,,12711.89,
7511070,10:43:58,10:43:58,95,46,,,,13790.95,0
7511070,10:44:53,10:44:53,96,47,,,,14253.77,0
7511070,10:46:07,10:46:07,97,48,,,,14785.13,0
7511070,10:47:20,10:47:20,98,49,,,,15378.52,0
7511070,10:49:00,10:49:00,9952,50,,1,,16067.87,
7511090,10:16:00,10:16:00,9498,1,,,1,0,
7511090,10:17:00,10:17:00,109,2,,,,814.54,
7511090,10:17:21,10:17:21,9617,3,,,,1066.7,0
7511090,10:17:56,10:17:56,111,4,,,,1411.58,0
7511090,10:18:41,10:18:41,4673,5,,,,1842.61,0
7511090,10:19:01,10:19:01,4674,6,,,,1975.68,0
7511090,10:19:26,10:19:26,4675,7,,,,2151.94,0
7511090,10:19:50,10:19:50,4676,8,,,,2344.51,0
7511090,10:20:11,10:20:11,4677,9,,,,2512.41,0
7511090,10:20:41,10:20:41,4678,10,,,,2784.72,0
7511090,10:21:00,10:21:00,1987,11,,,,2917.18,
7511090,10:21:19,10:21:19,4679,12,,,,3060.26,0
7511090,10:21:43,10:21:43,4680,13,,,,3226.28,0
7511090,10:22:31,10:22:31,4681,14,,,,3546.49,0
7511090,10:22:51,10:22:51,1979,15,,,,3735.68,0
7511090,10:23:16,10:23:16,1980,16,,,,3997.3,0
7511090,10:23:40,10:23:40,1981,17,,,,4198.71,0
7511090,10:24:18,10:24:18,1982,18,,,,4513.13,0
7511090,10:24:55,10:24:55,4691,19,,,,4764.9,0
7511090,10:25:30,10:25:30,4692,20,,,,5061.77,0
7511090,10:26:13,10:26:13,4693,21,,,,5276.05,0
7511090,10:26:35,10:26:35,8680,22,,,,5416.94,0
7511090,10:26:50,10:26:50,4695,23,,,,5554.89,0
7511090,10:27:11,10:27:11,4696,24,,,,5700.82,0
7511090,10:28:10,10:28:10,4697,25,,,,6101.6,0
7511090,10:28:51,10:28:51,4698,26,,,,6404.46,0
7511090,10:29:26,10:29:26,4699,27,,,,6681.08,0
7511090,10:31:05,10:31:05,5032,28,,,,7532.03,0
7511090,10:31:47,10:31:47,5033,29,,,,7897.13,0
7511090,10:32:08,10:32:08,5034,30,,,,8088.72,0
7511090,10:32:31,10:32:31,5035,31,,,,8283.28,0
7511090,10:33:21,10:33:21,5036,32,,,,8838.6,0
7511090,10:33:57,10:33:57,6898,33,,,,9125.13,0
7511090,10:34:37,10:34:37,1816,34,,,,9423.04,0
7511090,10:35:27,10:35:27,1817,35,,,,9753.05,0
7511090,10:35:45,10:35:45,1818,36,,,,9892.04,0
7511090,10:36:09,10:36:09,1819,37,,,,10043.13,0
7511090,10:36:33,10:36:33,1820,38,,,,10246.01,0
7511090,10:37:56,10:37:56,996,39,,,,10567.71,0
7511090,10:38:18,10:38:18,9495,40,,,,10756.41,0
7511090,10:38:45,10:38:45,6900,41,,,,10959.19,0
7511090,10:39:40,10:39:40,10749,42,,,,11374.41,0
7511090,10:40:42,10:40:42,792,43,,,,11902.95,0
7511090,10:41:21,10:41:21,793,44,,,,12348.8,0
7511090,10:42:00,10:42:00,94,45,,,,12711.89,
7511090,10:43:58,10:43:58,95,46,,,,13790.95,0
7511090,10:44:53,10:44:53,96,47,,,,14253.77,0
7511090,10:46:07,10:46:07,97,48,,,,14785.13,0
7511090,10:47:20,10:47:20,98,49,,,,15378.52,0
7511090,10:49:00,10:49:00,9952,50,,1,,16067.87,
7533020,16:23:00,16:23:00,9498,1,,,1,0,
7533020,16:26:00,16:26:00,109,2,,,,814.54,
7533020,16:26:42,16:26:42,9617,3,,,,1066.7,0
7533020,16:27:53,16:27:53,111,4,,,,1411.58,0
7533020,16:29:23,16:29:23,4673,5,,,,1842.61,0
7533020,16:30:02,16:30:02,4674,6,,,,1975.68,0
7533020,16:30:52,16:30:52,4675,7,,,,2151.94,0
7533020,16:31:40,16:31:40,4676,8,,,,2344.51,0
7533020,16:32:22,16:32:22,4677,9,,,,2512.41,0
7533020,16:33:23,16:33:23,4678,10,,,,2784.72,0
7533020,16:34:00,16:34:00,1987,11,,,,2917.18,
7533020,16:34:23,16:34:23,4679,12,,,,3060.26,0
7533020,16:34:51,16:34:51,4680,13,,,,3226.28,0
7533020,16:35:48,16:35:48,4681,14,,,,3546.49,0
7533020,16:36:12,16:36:12,1979,15,,,,3735.68,0
7533020,16:36:42,16:36:42,1980,16,,,,3997.3,0
7533020,16:37:11,16:37:11,1981,17,,,,4198.71,0
7533020,16:37:56,16:37:56,1982,18,,,,4513.13,0
7533020,16:38:39,16:38:39,4691,19,,,,4764.9,0
7533020,16:39:21,16:39:21,4692,20,,,,5061.77,0
7533020,16:40:13,16:40:13,4693,21,,,,5276.05,0
7533020,16:40:38,16:40:38,8680,22,,,,5416.94,0
7533020,16:40:57,16:40:57,4695,23,,,,5554.89,0
7533020,16:41:22,16:41:22,4696,24,,,,5700.82,0
7533020,16:42:32,16:42:32,4697,25,,,,6101.6,0
7533020,16:43:21,16:43:21,4698,26,,,,6404.46,0
7533020,16:44:03,16:44:03,4699,27,,,,6681.08,0
7533020,16:46:00,16:46:00,5032,28,,,,7532.03,0
7533020,16:46:50,16:46:50,5033,29,,,,7897.13,0
7533020,16:47:16,16:47:16,5034,30,,,,8088.72,0
7533020,16:47:42,16:47:42,5035,31,,,,8283.28,0
7533020,16:48:43,16:48:43,5036,32,,,,8838.6,0
7533020,16:49:25,16:49:25,6898,33,,,,9125.13,0
7533020,16:50:13,16:50:13,1816,34,,,,9423.04,0
7533020,16:51:12,16:51:12,1817,35,,,,9753.05,0
7533020,16:51:34,16:51:34,1818,36,,,,9892.04,0
7533020,16:52:02,16:52:02,1819,37,,,,10043.13,0
7533020,16:52:31,16:52:31,1820,38,,,,10246.01,0
7533020,16:54:10,16:54:10,996,39,,,,10567.71,0
7533020,16:54:36,16:54:36,9495,40,,,,10756.41,0
7533020,16:55:08,16:55:08,6900,41,,,,10959.19,0
7533020,16:56:14,16:56:14,10749,42,,,,11374.41,0
7533020,16:57:27,16:57:27,792,43,,,,11902.95,0
7533020,16:58:14,16:58:14,793,44,,,,12348.8,0
7533020,16:59:00,16:59:00,94,45,,,,12711.89,
7533020,17:00:07,17:00:07,95,46,,,,13790.95,0
7533020,17:00:39,17:00:39,96,47,,,,14253.77,0
7533020,17:01:21,17:01:21,97,48,,,,14785.13,0
7533020,17:02:02,17:02:02,98,49,,,,15378.52,0
7533020,17:03:00,17:03:00,9952,50,,1,,16067.87,
7533030,16:23:00,16:23:00,9498,1,,,1,0,
7533030,16:26:00,16:26:00,109,2,,,,814.54,
7533030,16:26:42,16:26:42,9617,3,,,,1066.7,0
7533030,16:27:53,16:27:53,111,4,,,,1411.58,0
7533030,16:29:23,16:29:23,4673,5,,,,1842.61,0
7533030,16:30:02,16:30:02,4674,6,,,,1975.68,0
7533030,16:30:52,16:30:52,4675,7,,,,2151.94,0
7533030,16:31:40,16:31:40,4676,8,,,,2344.51,0
7533030,16:32:22,16:32:22,4677,9,,,,2512.41,0
7533030,16:33:23,16:33:23,4678,10,,,,2784.72,0
7533030,16:34:00,16:34:00,1987,11,,,,2917.18,
7533030,16:34:23,16:34:23,4679,12,,,,3060.26,0
7533030,16:34:51,16:34:51,4680,13,,,,3226.28,0
7533030,16:35:48,16:35:48,4681,14,,,,3546.49,0
7533030,16:36:12,16:36:12,1979,15,,,,3735.68,0
7533030,16:36:42,16:36:42,1980,16,,,,3997.3,0
7533030,16:37:11,16:37:11,1981,17,,,,4198.71,0
7533030,16:37:56,16:37:56,1982,18,,,,4513.13,0
7533030,16:38:39,16:38:39,4691,19,,,,4764.9,0
7533030,16:39:21,16:39:21,4692,20,,,,5061.77,0
7533030,16:40:13,16:40:13,4693,21,,,,5276.05,0
7533030,16:40:38,16:40:38,8680,22,,,,5416.94,0
7533030,16:40:57,16:40:57,4695,23,,,,5554.89,0
7533030,16:41:22,16:41:22,4696,24,,,,5700.82,0
7533030,16:42:32,16:42:32,4697,25,,,,6101.6,0
7533030,16:43:21,16:43:21,4698,26,,,,6404.46,0
7533030,16:44:03,16:44:03,4699,27,,,,6681.08,0
7533030,16:46:00,16:46:00,5032,28,,,,7532.03,0
7533030,16:46:50,16:46:50,5033,29,,,,7897.13,0
7533030,16:47:16,16:47:16,5034,30,,,,8088.72,0
7533030,16:47:42,16:47:42,5035,31,,,,8283.28,0
7533030,16:48:43,16:48:43,5036,32,,,,8838.6,0
7533030,16:49:25,16:49:25,6898,33,,,,9125.13,0
7533030,16:50:13,16:50:13,1816,34,,,,9423.04,0
7533030,16:51:12,16:51:12,1817,35,,,,9753.05,0
7533030,16:51:34,16:51:34,1818,36,,,,9892.04,0
7533030,16:52:02,16:52:02,1819,37,,,,10043.13,0
7533030,16:52:31,16:52:31,1820,38,,,,10246.01,0
7533030,16:54:10,16:54:10,996,39,,,,10567.71,0
7533030,16:54:36,16:54:36,9495,40,,,,10756.41,0
7533030,16:55:08,16:55:08,6900,41,,,,10959.19,0
7533030,16:56:14,16:56:14,10749,42,,,,11374.41,0
7533030,16:57:27,16:57:27,792,43,,,,11902.95,0
7533030,16:58:14,16:58:14,793,44,,,,12348.8,0
7533030,16:59:00,16:59:00,94,45,,,,12711.89,
7533030,17:00:07,17:00:07,95,46,,,,13790.95,0
7533030,17:00:39,17:00:39,96,47,,,,14253.77,0
7533030,17:01:21,17:01:21,97,48,,,,14785.13,0
7533030,17:02:02,17:02:02,98,49,,,,15378.52,0
7533030,17:03:00,17:03:00,9952,50,,1,,16067.87,
7533040,16:23:00,16:23:00,9498,1,,,1,0,
7533040,16:26:00,16:26:00,109,2,,,,814.54,
7533040,16:26:42,16:26:42,9617,3,,,,1066.7,0
7533040,16:27:53,16:27:53,111,4,,,,1411.58,0
7533040,16:29:23,16:29:23,4673,5,,,,1842.61,0
7533040,16:30:02,16:30:02,4674,6,,,,1975.68,0
7533040,16:30:52,16:30:52,4675,7,,,,2151.94,0
7533040,16:31:40,16:31:40,4676,8,,,,2344.51,0
7533040,16:32:22,16:32:22,4677,9,,,,2512.41,0
7533040,16:33:23,16:33:23,4678,10,,,,2784.72,0
7533040,16:34:00,16:34:00,1987,11,,,,2917.18,
7533040,16:34:23,16:34:23,4679,12,,,,3060.26,0
7533040,16:34:51,16:34:51,4680,13,,,,3226.28,0
7533040,16:35:48,16:35:48,4681,14,,,,3546.49,0
7533040,16:36:12,16:36:12,1979,15,,,,3735.68,0
7533040,16:36:42,16:36:42,1980,16,,,,3997.3,0
7533040,16:37:11,16:37:11,1981,17,,,,4198.71,0
7533040,16:37:56,16:37:56,1982,18,,,,4513.13,0
7533040,16:38:39,16:38:39,4691,19,,,,4764.9,0
7533040,16:39:21,16:39:21,4692,20,,,,5061.77,0
7533040,16:40:13,16:40:13,4693,21,,,,5276.05,0
7533040,16:40:38,16:40:38,8680,22,,,,5416.94,0
7533040,16:40:57,16:40:57,4695,23,,,,5554.89,0
7533040,16:41:22,16:41:22,4696,24,,,,5700.82,0
7533040,16:42:32,16:42:32,4697,25,,,,6101.6,0
7533040,16:43:21,16:43:21,4698,26,,,,6404.46,0
7533040,16:44:03,16:44:03,4699,27,,,,6681.08,0
7533040,16:46:00,16:46:00,5032,28,,,,7532.03,0
7533040,16:46:50,16:46:50,5033,29,,,,7897.13,0
7533040,16:47:16,16:47:16,5034,30,,,,8088.72,0
7533040,16:47:42,16:47:42,5035,31,,,,8283.28,0
7533040,16:48:43,16:48:43,5036,32,,,,8838.6,0
7533040,16:49:25,16:49:25,6898,33,,,,9125.13,0
7533040,16:50:13,16:50:13,1816,34,,,,9423.04,0
7533040,16:51:12,16:51:12,1817,35,,,,9753.05,0
7533040,16:51:34,16:51:34,1818,36,,,,9892.04,0
7533040,16:52:02,16:52:02,1819,37,,,,10043.13,0
7533040,16:52:31,16:52:31,1820,38,,,,10246.01,0
7533040,16:54:10,16:54:10,996,39,,,,10567.71,0
7533040,16:54:36,16:54:36,9495,40,,,,10756.41,0
7533040,16:55:08,16:55:08,6900,41,,,,10959.19,0
7533040,16:56:14,16:56:14,10749,42,,,,11374.41,0
7533040,16:57:27,16:57:27,792,43,,,,11902.95,0
7533040,16:58:14,16:58:14,793,44,,,,12348.8,0
7533040,16:59:00,16:59:00,94,45,,,,12711.89,
7533040,17:00:07,17:00:07,95,46,,,,13790.95,0
7533040,17:00:39,17:00:39,96,47,,,,14253.77,0
7533040,17:01:21,17:01:21,97,48,,,,14785.13,0
7533040,17:02:02,17:02:02,98,49,,,,15378.52,0
7533040,17:03:00,17:03:00,9952,50,,1,,16067.87,
7533050,16:23:00,16:23:00,9498,1,,,1,0,
7533050,16:26:00,16:26:00,109,2,,,,814.54,
7533050,16:26:42,16:26:42,9617,3,,,,1066.7,0
7533050,16:27:53,16:27:53,111,4,,,,1411.58,0
7533050,16:29:23,16:29:23,4673,5,,,,1842.61,0
7533050,16:30:02,16:30:02,4674,6,,,,1975.68,0
7533050,16:30:52,16:30:52,4675,7,,,,2151.94,0
7533050,16:31:40,16:31:40,4676,8,,,,2344.51,0
7533050,16:32:22,16:32:22,4677,9,,,,2512.41,0
7533050,16:33:23,16:33:23,4678,10,,,,2784.72,0
7533050,16:34:00,16:34:00,1987,11,,,,2917.18,
7533050,16:34:23,16:34:23,4679,12,,,,3060.26,0
7533050,16:34:51,16:34:51,4680,13,,,,3226.28,0
7533050,16:35:48,16:35:48,4681,14,,,,3546.49,0
7533050,16:36:12,16:36:12,1979,15,,,,3735.68,0
7533050,16:36:42,16:36:42,1980,16,,,,3997.3,0
7533050,16:37:11,16:37:11,1981,17,,,,4198.71,0
7533050,16:37:56,16:37:56,1982,18,,,,4513.13,0
7533050,16:38:39,16:38:39,4691,19,,,,4764.9,0
7533050,16:39:21,16:39:21,4692,20,,,,5061.77,0
7533050,16:40:13,16:40:13,4693,21,,,,5276.05,0
7533050,16:40:38,16:40:38,8680,22,,,,5416.94,0
7533050,16:40:57,16:40:57,4695,23,,,,5554.89,0
7533050,16:41:22,16:41:22,4696,24,,,,5700.82,0
7533050,16:42:32,16:42:32,4697,25,,,,6101.6,0
7533050,16:43:21,16:43:21,4698,26,,,,6404.46,0
7533050,16:44:03,16:44:03,4699,27,,,,6681.08,0
7533050,16:46:00,16:46:00,5032,28,,,,7532.03,0
7533050,16:46:50,16:46:50,5033,29,,,,7897.13,0
7533050,16:47:16,16:47:16,5034,30,,,,8088.72,0
7533050,16:47:42,16:47:42,5035,31,,,,8283.28,0
7533050,16:48:43,16:48:43,5036,32,,,,8838.6,0
7533050,16:49:25,16:49:25,6898,33,,,,9125.13,0
7533050,16:50:13,16:50:13,1816,34,,,,9423.04,0
7533050,16:51:12,16:51:12,1817,35,,,,9753.05,0
7533050,16:51:34,16:51:34,1818,36,,,,9892.04,0
7533050,16:52:02,16:52:02,1819,37,,,,10043.13,0
7533050,16:52:31,16:52:31,1820,38,,,,10246.01,0
7533050,16:54:10,16:54:10,996,39,,,,10567.71,0
7533050,16:54:36,16:54:36,9495,40,,,,10756.41,0
7533050,16:55:08,16:55:08,6900,41,,,,10959.19,0
7533050,16:56:14,16:56:14,10749,42,,,,11374.41,0
7533050,16:57:27,16:57:27,792,43,,,,11902.95,0
7533050,16:58:14,16:58:14,793,44,,,,12348.8,0
7533050,16:59:00,16:59:00,94,45,,,,12711.89,
7533050,17:00:07,17:00:07,95,46,,,,13790.95,0
7533050,17:00:39,17:00:39,96,47,,,,14253.77,0
7533050,17:01:21,17:01:21,97,48,,,,14785.13,0
7533050,17:02:02,17:02:02,98,49,,,,15378.52,0
7533050,17:03:00,17:03:00,9952,50,,1,,16067.87,
7533060,16:23:00,16:23:00,9498,1,,,1,0,
7533060,16:26:00,16:26:00,109,2,,,,814.54,
7533060,16:26:42,16:26:42,9617,3,,,,1066.7,0
7533060,16:27:53,16:27:53,111,4,,,,1411.58,0
7533060,16:29:23,16:29:23,4673,5,,,,1842.61,0
7533060,16:30:02,16:30:02,4674,6,,,,1975.68,0
7533060,16:30:52,16:30:52,4675,7,,,,2151.94,0
7533060,16:31:40,16:31:40,4676,8,,,,2344.51,0
7533060,16:32:22,16:32:22,4677,9,,,,2512.41,0
7533060,16:33:23,16:33:23,4678,10,,,,2784.72,0
7533060,16:34:00,16:34:00,1987,11,,,,2917.18,
7533060,16:34:23,16:34:23,4679,12,,,,3060.26,0
7533060,16:34:51,16:34:51,4680,13,,,,3226.28,0
7533060,16:35:48,16:35:48,4681,14,,,,3546.49,0
7533060,16:36:12,16:36:12,1979,15,,,,3735.68,0
7533060,16:36:42,16:36:42,1980,16,,,,3997.3,0
7533060,16:37:11,16:37:11,1981,17,,,,4198.71,0
7533060,16:37:56,16:37:56,1982,18,,,,4513.13,0
7533060,16:38:39,16:38:39,4691,19,,,,4764.9,0
7533060,16:39:21,16:39:21,4692,20,,,,5061.77,0
7533060,16:40:13,16:40:13,4693,21,,,,5276.05,0
7533060,16:40:38,16:40:38,8680,22,,,,5416.94,0
7533060,16:40:57,16:40:57,4695,23,,,,5554.89,0
7533060,16:41:22,16:41:22,4696,24,,,,5700.82,0
7533060,16:42:32,16:42:32,4697,25,,,,6101.6,0
7533060,16:43:21,16:43:21,4698,26,,,,6404.46,0
7533060,16:44:03,16:44:03,4699,27,,,,6681.08,0
7533060,16:46:00,16:46:00,5032,28,,,,7532.03,0
7533060,16:46:50,16:46:50,5033,29,,,,7897.13,0
7533060,16:47:16,16:47:16,5034,30,,,,8088.72,0
7533060,16:47:42,16:47:42,5035,31,,,,8283.28,0
7533060,16:48:43,16:48:43,5036,32,,,,8838.6,0
7533060,16:49:25,16:49:25,6898,33,,,,9125.13,0
7533060,16:50:13,16:50:13,1816,34,,,,9423.04,0
7533060,16:51:12,16:51:12,1817,35,,,,9753.05,0
7533060,16:51:34,16:51:34,1818,36,,,,9892.04,0
7533060,16:52:02,16:52:02,1819,37,,,,10043.13,0
7533060,16:52:31,16:52:31,1820,38,,,,10246.01,0
7533060,16:54:10,16:54:10,996,39,,,,10567.71,0
7533060,16:54:36,16:54:36,9495,40,,,,10756.41,0
7533060,16:55:08,16:55:08,6900,41,,,,10959.19,0
7533060,16:56:14,16:56:14,10749,42,,,,11374.41,0
7533060,16:57:27,16:57:27,792,43,,,,11902.95,0
7533060,16:58:14,16:58:14,793,44,,,,12348.8,0
7533060,16:59:00,16:59:00,94,45,,,,12711.89,
7533060,17:00:07,17:00:07,95,46,,,,13790.95,0
7533060,17:00:39,17:00:39,96,47,,,,14253.77,0
7533060,17:01:21,17:01:21,97,48,,,,14785.13,0
7533060,17:02:02,17:02:02,98,49,,,,15378.52,0
7533060,17:03:00,17:03:00,9952,50,,1,,16067.87,
7589020,09:23:00,09:23:00,9498,1,,,1,0,
7589020,09:26:00,09:26:00,109,2,,,,814.54,
7589020,09:26:31,09:26:31,9617,3,,,,1066.7,0
7589020,09:27:25,09:27:25,111,4,,,,1411.58,0
7589020,09:28:32,09:28:32,4673,5,,,,1842.61,0
7589020,09:29:01,09:29:01,4674,6,,,,1975.68,0
7589020,09:29:39,09:29:39,4675,7,,,,2151.94,0
7589020,09:30:15,09:30:15,4676,8,,,,2344.51,0
7589020,09:30:46,09:30:46,4677,9,,,,2512.41,0
7589020,09:31:32,09:31:32,4678,10,,,,2784.72,0
7589020,09:32:00,09:32:00,1987,11,,,,2917.18,
7589020,09:32:21,09:32:21,4679,12,,,,3060.26,0
7589020,09:32:47,09:32:47,4680,13,,,,3226.28,0
7589020,09:33:40,09:33:40,4681,14,,,,3546.49,0
7589020,09:34:01,09:34:01,1979,15,,,,3735.68,0
7589020,09:34:29,09:34:29,1980,16,,,,3997.3,0
7589020,09:34:55,09:34:55,1981,17,,,,4198.71,0
7589020,09:35:37,09:35:37,1982,18,,,,4513.13,0
7589020,09:36:17,09:36:17,4691,19,,,,4764.9,0
7589020,09:36:56,09:36:56,4692,20,,,,5061.77,0
7589020,09:37:43,09:37:43,4693,21,,,,5276.05,0
7589020,09:38:06,09:38:06,8680,22,,,,5416.94,0
7589020,09:38:23,09:38:23,4695,23,,,,5554.89,0
7589020,09:38:47,09:38:47,4696,24,,,,5700.82,0
7589020,09:39:51,09:39:51,4697,25,,,,6101.6,0
7589020,09:40:36,09:40:36,4698,26,,,,6404.46,0
7589020,09:41:15,09:41:15,4699,27,,,,6681.08,0
7589020,09:43:03,09:43:03,5032,28,,,,7532.03,0
7589020,09:43:49,09:43:49,5033,29,,,,7897.13,0
7589020,09:44:12,09:44:12,5034,30,,,,8088.72,0
7589020,09:44:37,09:44:37,5035,31,,,,8283.28,0
7589020,09:45:32,09:45:32,5036,32,,,,8838.6,0
7589020,09:46:11,09:46:11,6898,33,,,,9125.13,0
7589020,09:46:55,09:46:55,1816,34,,,,9423.04,0
7589020,09:47:49,09:47:49,1817,35,,,,9753.05,0
7589020,09:48:09,09:48:09,1818,36,,,,9892.04,0
7589020,09:48:36,09:48:36,1819,37,,,,10043.13,0
7589020,09:49:02,09:49:02,1820,38,,,,10246.01,0
7589020,09:50:33,09:50:33,996,39,,,,10567.71,0
7589020,09:50:57,09:50:57,9495,40,,,,10756.41,0
7589020,09:51:27,09:51:27,6900,41,,,,10959.19,0
7589020,09:52:27,09:52:27,10749,42,,,,11374.41,0
7589020,09:53:35,09:53:35,792,43,,,,11902.95,0
7589020,09:54:18,09:54:18,793,44,,,,12348.8,0
7589020,09:55:00,09:55:00,94,45,,,,12711.89,
7589020,09:56:07,09:56:07,95,46,,,,13790.95,0
7589020,09:56:39,09:56:39,96,47,,,,14253.77,0
7589020,09:57:21,09:57:21,97,48,,,,14785.13,0
7589020,09:58:02,09:58:02,98,49,,,,15378.52,0
7589020,09:59:00,09:59:00,9952,50,,1,,16067.87,
7589030,09:23:00,09:23:00,9498,1,,,1,0,
7589030,09:26:00,09:26:00,109,2,,,,814.54,
7589030,09:26:31,09:26:31,9617,3,,,,1066.7,0
7589030,09:27:25,09:27:25,111,4,,,,1411.58,0
7589030,09:28:32,09:28:32,4673,5,,,,1842.61,0
7589030,09:29:01,09:29:01,4674,6,,,,1975.68,0
7589030,09:29:39,09:29:39,4675,7,,,,2151.94,0
7589030,09:30:15,09:30:15,4676,8,,,,2344.51,0
7589030,09:30:46,09:30:46,4677,9,,,,2512.41,0
7589030,09:31:32,09:31:32,4678,10,,,,2784.72,0
7589030,09:32:00,09:32:00,1987,11,,,,2917.18,
7589030,09:32:21,09:32:21,4679,12,,,,3060.26,0
7589030,09:32:47,09:32:47,4680,13,,,,3226.28,0
7589030,09:33:40,09:33:40,4681,14,,,,3546.49,0
7589030,09:34:01,09:34:01,1979,15,,,,3735.68,0
7589030,09:34:29,09:34:29,1980,16,,,,3997.3,0
7589030,09:34:55,09:34:55,1981,17,,,,4198.71,0
7589030,09:35:37,09:35:37,1982,18,,,,4513.13,0
7589030,09:36:17,09:36:17,4691,19,,,,4764.9,0
7589030,09:36:56,09:36:56,4692,20,,,,5061.77,0
7589030,09:37:43,09:37:43,4693,21,,,,5276.05,0
7589030,09:38:06,09:38:06,8680,22,,,,5416.94,0
7589030,09:38:23,09:38:23,4695,23,,,,5554.89,0
7589030,09:38:47,09:38:47,4696,24,,,,5700.82,0
7589030,09:39:51,09:39:51,4697,25,,,,6101.6,0
7589030,09:40:36,09:40:36,4698,26,,,,6404.46,0
7589030,09:41:15,09:41:15,4699,27,,,,6681.08,0
7589030,09:43:03,09:43:03,5032,28,,,,7532.03,0
7589030,09:43:49,09:43:49,5033,29,,,,7897.13,0
7589030,09:44:12,09:44:12,5034,30,,,,8088.72,0
7589030,09:44:37,09:44:37,5035,31,,,,8283.28,0
7589030,09:45:32,09:45:32,5036,32,,,,8838.6,0
7589030,09:46:11,09:46:11,6898,33,,,,9125.13,0
7589030,09:46:55,09:46:55,1816,34,,,,9423.04,0
7589030,09:47:49,09:47:49,1817,35,,,,9753.05,0
7589030,09:48:09,09:48:09,1818,36,,,,9892.04,0
7589030,09:48:36,09:48:36,1819,37,,,,10043.13,0
7589030,09:49:02,09:49:02,1820,38,,,,10246.01,0
7589030,09:50:33,09:50:33,996,39,,,,10567.71,0
7589030,09:50:57,09:50:57,9495,40,,,,10756.41,0
7589030,09:51:27,09:51:27,6900,41,,,,10959.19,0
7589030,09:52:27,09:52:27,10749,42,,,,11374.41,0
7589030,09:53:35,09:53:35,792,43,,,,11902.95,0
7589030,09:54:18,09:54:18,793,44,,,,12348.8,0
7589030,09:55:00,09:55:00,94,45,,,,12711.89,
7589030,09:56:07,09:56:07,95,46,,,,13790.95,0
7589030,09:56:39,09:56:39,96,47,,,,14253.77,0
7589030,09:57:21,09:57:21,97,48,,,,14785.13,0
7589030,09:58:02,09:58:02,98,49,,,,15378.52,0
7589030,09:59:00,09:59:00,9952,50,,1,,16067.87,
7589040,09:23:00,09:23:00,9498,1,,,1,0,
7589040,09:26:00,09:26:00,109,2,,,,814.54,
7589040,09:26:31,09:26:31,9617,3,,,,1066.7,0
7589040,09:27:25,09:27:25,111,4,,,,1411.58,0
7589040,09:28:32,09:28:32,4673,5,,,,1842.61,0
7589040,09:29:01,09:29:01,4674,6,,,,1975.68,0
7589040,09:29:39,09:29:39,4675,7,,,,2151.94,0
7589040,09:30:15,09:30:15,4676,8,,,,2344.51,0
7589040,09:30:46,09:30:46,4677,9,,,,2512.41,0
7589040,09:31:32,09:31:32,4678,10,,,,2784.72,0
7589040,09:32:00,09:32:00,1987,11,,,,2917.18,
7589040,09:32:21,09:32:21,4679,12,,,,3060.26,0
7589040,09:32:47,09:32:47,4680,13,,,,3226.28,0
7589040,09:33:40,09:33:40,4681,14,,,,3546.49,0
7589040,09:34:01,09:34:01,1979,15,,,,3735.68,0
7589040,09:34:29,09:34:29,1980,16,,,,3997.3,0
7589040,09:34:55,09:34:55,1981,17,,,,4198.71,0
7589040,09:35:37,09:35:37,1982,18,,,,4513.13,0
7589040,09:36:17,09:36:17,4691,19,,,,4764.9,0
7589040,09:36:56,09:36:56,4692,20,,,,5061.77,0
7589040,09:37:43,09:37:43,4693,21,,,,5276.05,0
7589040,09:38:06,09:38:06,8680,22,,,,5416.94,0
7589040,09:38:23,09:38:23,4695,23,,,,5554.89,0
7589040,09:38:47,09:38:47,4696,24,,,,5700.82,0
7589040,09:39:51,09:39:51,4697,25,,,,6101.6,0
7589040,09:40:36,09:40:36,4698,26,,,,6404.46,0
7589040,09:41:15,09:41:15,4699,27,,,,6681.08,0
7589040,09:43:03,09:43:03,5032,28,,,,7532.03,0
7589040,09:43:49,09:43:49,5033,29,,,,7897.13,0
7589040,09:44:12,09:44:12,5034,30,,,,8088.72,0
7589040,09:44:37,09:44:37,5035,31,,,,8283.28,0
7589040,09:45:32,09:45:32,5036,32,,,,8838.6,0
7589040,09:46:11,09:46:11,6898,33,,,,9125.13,0
7589040,09:46:55,09:46:55,1816,34,,,,9423.04,0
7589040,09:47:49,09:47:49,1817,35,,,,9753.05,0
7589040,09:48:09,09:48:09,1818,36,,,,9892.04,0
7589040,09:48:36,09:48:36,1819,37,,,,10043.13,0
7589040,09:49:02,09:49:02,1820,38,,,,10246.01,0
7589040,09:50:33,09:50:33,996,39,,,,10567.71,0
7589040,09:50:57,09:50:57,9495,40,,,,10756.41,0
7589040,09:51:27,09:51:27,6900,41,,,,10959.19,0
7589040,09:52:27,09:52:27,10749,42,,,,11374.41,0
7589040,09:53:35,09:53:35,792,43,,,,11902.95,0
7589040,09:54:18,09:54:18,793,44,,,,12348.8,0
7589040,09:55:00,09:55:00,94,45,,,,12711.89,
7589040,09:56:07,09:56:07,95,46,,,,13790.95,0
7589040,09:56:39,09:56:39,96,47,,,,14253.77,0
7589040,09:57:21,09:57:21,97,48,,,,14785.13,0
7589040,09:58:02,09:58:02,98,49,,,,15378.52,0
7589040,09:59:00,09:59:00,9952,50,,1,,16067.87,
7589050,09:23:00,09:23:00,9498,1,,,1,0,
7589050,09:26:00,09:26:00,109,2,,,,814.54,
7589050,09:26:31,09:26:31,9617,3,,,,1066.7,0
7589050,09:27:25,09:27:25,111,4,,,,1411.58,0
7589050,09:28:32,09:28:32,4673,5,,,,1842.61,0
7589050,09:29:01,09:29:01,4674,6,,,,1975.68,0
7589050,09:29:39,09:29:39,4675,7,,,,2151.94,0
7589050,09:30:15,09:30:15,4676,8,,,,2344.51,0
7589050,09:30:46,09:30:46,4677,9,,,,2512.41,0
7589050,09:31:32,09:31:32,4678,10,,,,2784.72,0
7589050,09:32:00,09:32:00,1987,11,,,,2917.18,
7589050,09:32:21,09:32:21,4679,12,,,,3060.26,0
7589050,09:32:47,09:32:47,4680,13,,,,3226.28,0
7589050,09:33:40,09:33:40,4681,14,,,,3546.49,0
7589050,09:34:01,09:34:01,1979,15,,,,3735.68,0
7589050,09:34:29,09:34:29,1980,16,,,,3997.3,0
7589050,09:34:55,09:34:55,1981,17,,,,4198.71,0
7589050,09:35:37,09:35:37,1982,18,,,,4513.13,0
7589050,09:36:17,09:36:17,4691,19,,,,4764.9,0
7589050,09:36:56,09:36:56,4692,20,,,,5061.77,0
7589050,09:37:43,09:37:43,4693,21,,,,5276.05,0
7589050,09:38:06,09:38:06,8680,22,,,,5416.94,0
7589050,09:38:23,09:38:23,4695,23,,,,5554.89,0
7589050,09:38:47,09:38:47,4696,24,,,,5700.82,0
7589050,09:39:51,09:39:51,4697,25,,,,6101.6,0
7589050,09:40:36,09:40:36,4698,26,,,,6404.46,0
7589050,09:41:15,09:41:15,4699,27,,,,6681.08,0
7589050,09:43:03,09:43:03,5032,28,,,,7532.03,0
7589050,09:43:49,09:43:49,5033,29,,,,7897.13,0
7589050,09:44:12,09:44:12,5034,30,,,,8088.72,0
7589050,09:44:37,09:44:37,5035,31,,,,8283.28,0
7589050,09:45:32,09:45:32,5036,32,,,,8838.6,0
7589050,09:46:11,09:46:11,6898,33,,,,9125.13,0
7589050,09:46:55,09:46:55,1816,34,,,,9423.04,0
7589050,09:47:49,09:47:49,1817,35,,,,9753.05,0
7589050,09:48:09,09:48:09,1818,36,,,,9892.04,0
7589050,09:48:36,09:48:36,1819,37,,,,10043.13,0
7589050,09:49:02,09:49:02,1820,38,,,,10246.01,0
7589050,09:50:33,09:50:33,996,39,,,,10567.71,0
7589050,09:50:57,09:50:57,9495,40,,,,10756.41,0
7589050,09:51:27,09:51:27,6900,41,,,,10959.19,0
7589050,09:52:27,09:52:27,10749,42,,,,11374.41,0
7589050,09:53:35,09:53:35,792,43,,,,11902.95,0
7589050,09:54:18,09:54:18,793,44,,,,12348.8,0
7589050,09:55:00,09:55:00,94,45,,,,12711.89,
7589050,09:56:07,09:56:07,95,46,,,,13790.95,0
7589050,09:56:39,09:56:39,96,47,,,,14253.77,0
7589050,09:57:21,09:57:21,97,48,,,,14785.13,0
7589050,09:58:02,09:58:02,98,49,,,,15378.52,0
7589050,09:59:00,09:59:00,9952,50,,1,,16067.87,
7589060,09:23:00,09:23:00,9498,1,,,1,0,
7589060,09:26:00,09:26:00,109,2,,,,814.54,
7589060,09:26:31,09:26:31,9617,3,,,,1066.7,0
7589060,09:27:25,09:27:25,111,4,,,,1411.58,0
7589060,09:28:32,09:28:32,4673,5,,,,1842.61,0
7589060,09:29:01,09:29:01,4674,6,,,,1975.68,0
7589060,09:29:39,09:29:39,4675,7,,,,2151.94,0
7589060,09:30:15,09:30:15,4676,8,,,,2344.51,0
7589060,09:30:46,09:30:46,4677,9,,,,2512.41,0
7589060,09:31:32,09:31:32,4678,10,,,,2784.72,0
7589060,09:32:00,09:32:00,1987,11,,,,2917.18,
7589060,09:32:21,09:32:21,4679,12,,,,3060.26,0
7589060,09:32:47,09:32:47,4680,13,,,,3226.28,0
7589060,09:33:40,09:33:40,4681,14,,,,3546.49,0
7589060,09:34:01,09:34:01,1979,15,,,,3735.68,0
7589060,09:34:29,09:34:29,1980,16,,,,3997.3,0
7589060,09:34:55,09:34:55,1981,17,,,,4198.71,0
7589060,09:35:37,09:35:37,1982,18,,,,4513.13,0
7589060,09:36:17,09:36:17,4691,19,,,,4764.9,0
7589060,09:36:56,09:36:56,4692,20,,,,5061.77,0
7589060,09:37:43,09:37:43,4693,21,,,,5276.05,0
7589060,09:38:06,09:38:06,8680,22,,,,5416.94,0
7589060,09:38:23,09:38:23,4695,23,,,,5554.89,0
7589060,09:38:47,09:38:47,4696,24,,,,5700.82,0
7589060,09:39:51,09:39:51,4697,25,,,,6101.6,0
7589060,09:40:36,09:40:36,4698,26,,,,6404.46,0
7589060,09:41:15,09:41:15,4699,27,,,,6681.08,0
7589060,09:43:03,09:43:03,5032,28,,,,7532.03,0
7589060,09:43:49,09:43:49,5033,29,,,,7897.13,0
7589060,09:44:12,09:44:12,5034,30,,,,8088.72,0
7589060,09:44:37,09:44:37,5035,31,,,,8283.28,0
7589060,09:45:32,09:45:32,5036,32,,,,8838.6,0
7589060,09:46:11,09:46:11,6898,33,,,,9125.13,0
7589060,09:46:55,09:46:55,1816,34,,,,9423.04,0
7589060,09:47:49,09:47:49,1817,35,,,,9753.05,0
7589060,09:48:09,09:48:09,1818,36,,,,9892.04,0
7589060,09:48:36,09:48:36,1819,37,,,,10043.13,0
7589060,09:49:02,09:49:02,1820,38,,,,10246.01,0
7589060,09:50:33,09:50:33,996,39,,,,10567.71,0
7589060,09:50:57,09:50:57,9495,40,,,,10756.41,0
7589060,09:51:27,09:51:27,6900,41,,,,10959.19,0
7589060,09:52:27,09:52:27,10749,42,,,,11374.41,0
7589060,09:53:35,09:53:35,792,43,,,,11902.95,0
7589060,09:54:18,09:54:18,793,44,,,,12348.8,0
7589060,09:55:00,09:55:00,94,45,,,,12711.89,
7589060,09:56:07,09:56:07,95,46,,,,13790.95,0
7589060,09:56:39,09:56:39,96,47,,,,14253.77,0
7589060,09:57:21,09:57:21,97,48,,,,14785.13,0
7589060,09:58:02,09:58:02,98,49,,,,15378.52,0
7589060,09:59:00,09:59:00,9952,50,,1,,16067.87,
7674070,13:46:00,13:46:00,9498,1,,,1,0,
7674070,13:47:00,13:47:00,109,2,,,,814.54,
7674070,13:47:26,13:47:26,9617,3,,,,1066.7,0
7674070,13:48:10,13:48:10,111,4,,,,1411.58,0
7674070,13:49:06,13:49:06,4673,5,,,,1842.61,0
7674070,13:49:31,13:49:31,4674,6,,,,1975.68,0
7674070,13:50:02,13:50:02,4675,7,,,,2151.94,0
7674070,13:50:32,13:50:32,4676,8,,,,2344.51,0
7674070,13:50:59,13:50:59,4677,9,,,,2512.41,0
7674070,13:51:36,13:51:36,4678,10,,,,2784.72,0
7674070,13:52:00,13:52:00,1987,11,,,,2917.18,
7674070,13:52:19,13:52:19,4679,12,,,,3060.26,0
7674070,13:52:43,13:52:43,4680,13,,,,3226.28,0
7674070,13:53:31,13:53:31,4681,14,,,,3546.49,0
7674070,13:53:51,13:53:51,1979,15,,,,3735.68,0
7674070,13:54:16,13:54:16,1980,16,,,,3997.3,0
7674070,13:54:40,13:54:40,1981,17,,,,4198.71,0
7674070,13:55:18,13:55:18,1982,18,,,,4513.13,0
7674070,13:55:55,13:55:55,4691,19,,,,4764.9,0
7674070,13:56:30,13:56:30,4692,20,,,,5061.77,0
7674070,13:57:13,13:57:13,4693,21,,,,5276.05,0
7674070,13:57:35,13:57:35,8680,22,,,,5416.94,0
7674070,13:57:50,13:57:50,4695,23,,,,5554.89,0
7674070,13:58:11,13:58:11,4696,24,,,,5700.82,0
7674070,13:59:10,13:59:10,4697,25,,,,6101.6,0
7674070,13:59:51,13:59:51,4698,26,,,,6404.46,0
7674070,14:00:26,14:00:26,4699,27,,,,6681.08,0
7674070,14:02:05,14:02:05,5032,28,,,,7532.03,0
7674070,14:02:47,14:02:47,5033,29,,,,7897.13,0
7674070,14:03:08,14:03:08,5034,30,,,,8088.72,0
7674070,14:03:31,14:03:31,5035,31,,,,8283.28,0
7674070,14:04:21,14:04:21,5036,32,,,,8838.6,0
7674070,14:04:57,14:04:57,6898,33,,,,9125.13,0
7674070,14:05:37,14:05:37,1816,34,,,,9423.04,0
7674070,14:06:27,14:06:27,1817,35,,,,9753.05,0
7674070,14:06:45,14:06:45,1818,36,,,,9892.04,0
7674070,14:07:09,14:07:09,1819,37,,,,10043.13,0
7674070,14:07:33,14:07:33,1820,38,,,,10246.01,0
7674070,14:08:56,14:08:56,996,39,,,,10567.71,0
7674070,14:09:18,14:09:18,9495,40,,,,10756.41,0
7674070,14:09:45,14:09:45,6900,41,,,,10959.19,0
7674070,14:10:40,14:10:40,10749,42,,,,11374.41,0
7674070,14:11:42,14:11:42,792,43,,,,11902.95,0
7674070,14:12:21,14:12:21,793,44,,,,12348.8,0
7674070,14:13:00,14:13:00,94,45,,,,12711.89,
7674070,14:14:58,14:14:58,95,46,,,,13790.95,0
7674070,14:15:53,14:15:53,96,47,,,,14253.77,0
7674070,14:17:07,14:17:07,97,48,,,,14785.13,0
7674070,14:18:20,14:18:20,98,49,,,,15378.52,0
7674070,14:20:00,14:20:00,9952,50,,1,,16067.87,
7674090,13:46:00,13:46:00,9498,1,,,1,0,
7674090,13:47:00,13:47:00,109,2,,,,814.54,
7674090,13:47:26,13:47:26,9617,3,,,,1066.7,0
7674090,13:48:10,13:48:10,111,4,,,,1411.58,0
7674090,13:49:06,13:49:06,4673,5,,,,1842.61,0
7674090,13:49:31,13:49:31,4674,6,,,,1975.68,0
7674090,13:50:02,13:50:02,4675,7,,,,2151.94,0
7674090,13:50:32,13:50:32,4676,8,,,,2344.51,0
7674090,13:50:59,13:50:59,4677,9,,,,2512.41,0
7674090,13:51:36,13:51:36,4678,10,,,,2784.72,0
7674090,13:52:00,13:52:00,1987,11,,,,2917.18,
7674090,13:52:19,13:52:19,4679,12,,,,3060.26,0
7674090,13:52:43,13:52:43,4680,13,,,,3226.28,0
7674090,13:53:31,13:53:31,4681,14,,,,3546.49,0
7674090,13:53:51,13:53:51,1979,15,,,,3735.68,0
7674090,13:54:16,13:54:16,1980,16,,,,3997.3,0
7674090,13:54:40,13:54:40,1981,17,,,,4198.71,0
7674090,13:55:18,13:55:18,1982,18,,,,4513.13,0
7674090,13:55:55,13:55:55,4691,19,,,,4764.9,0
7674090,13:56:30,13:56:30,4692,20,,,,5061.77,0
7674090,13:57:13,13:57:13,4693,21,,,,5276.05,0
7674090,13:57:35,13:57:35,8680,22,,,,5416.94,0
7674090,13:57:50,13:57:50,4695,23,,,,5554.89,0
7674090,13:58:11,13:58:11,4696,24,,,,5700.82,0
7674090,13:59:10,13:59:10,4697,25,,,,6101.6,0
7674090,13:59:51,13:59:51,4698,26,,,,6404.46,0
7674090,14:00:26,14:00:26,4699,27,,,,6681.08,0
7674090,14:02:05,14:02:05,5032,28,,,,7532.03,0
7674090,14:02:47,14:02:47,5033,29,,,,7897.13,0
7674090,14:03:08,14:03:08,5034,30,,,,8088.72,0
7674090,14:03:31,14:03:31,5035,31,,,,8283.28,0
7674090,14:04:21,14:04:21,5036,32,,,,8838.6,0
7674090,14:04:57,14:04:57,6898,33,,,,9125.13,0
7674090,14:05:37,14:05:37,1816,34,,,,9423.04,0
7674090,14:06:27,14:06:27,1817,35,,,,9753.05,0
7674090,14:06:45,14:06:45,1818,36,,,,9892.04,0
7674090,14:07:09,14:07:09,1819,37,,,,10043.13,0
7674090,14:07:33,14:07:33,1820,38,,,,10246.01,0
7674090,14:08:56,14:08:56,996,39,,,,10567.71,0
7674090,14:09:18,14:09:18,9495,40,,,,10756.41,0
7674090,14:09:45,14:09:45,6900,41,,,,10959.19,0
7674090,14:10:40,14:10:40,10749,42,,,,11374.41,0
7674090,14:11:42,14:11:42,792,43,,,,11902.95,0
7674090,14:12:21,14:12:21,793,44,,,,12348.8,0
7674090,14:13:00,14:13:00,94,45,,,,12711.89,
7674090,14:14:58,14:14:58,95,46,,,,13790.95,0
7674090,14:15:53,14:15:53,96,47,,,,14253.77,0
7674090,14:17:07,14:17:07,97,48,,,,14785.13,0
7674090,14:18:20,14:18:20,98,49,,,,15378.52,0
7674090,14:20:00,14:20:00,9952,50,,1,,16067.87,
7760010,21:40:00,21:40:00,9498,1,,,1,0,
7760010,21:41:00,21:41:00,109,2,,,,814.54,
7760010,21:41:21,21:41:21,9617,3,,,,1066.7,0
7760010,21:41:56,21:41:56,111,4,,,,1411.58,0
7760010,21:42:41,21:42:41,4673,5,,,,1842.61,0
7760010,21:43:01,21:43:01,4674,6,,,,1975.68,0
7760010,21:43:26,21:43:26,4675,7,,,,2151.94,0
7760010,21:43:50,21:43:50,4676,8,,,,2344.51,0
7760010,21:44:11,21:44:11,4677,9,,,,2512.41,0
7760010,21:44:41,21:44:41,4678,10,,,,2784.72,0
7760010,21:45:00,21:45:00,1987,11,,,,2917.18,
7760010,21:45:17,21:45:17,4679,12,,,,3060.26,0
7760010,21:45:39,21:45:39,4680,13,,,,3226.28,0
7760010,21:46:22,21:46:22,4681,14,,,,3546.49,0
7760010,21:46:40,21:46:40,1979,15,,,,3735.68,0
7760010,21:47:03,21:47:03,1980,16,,,,3997.3,0
7760010,21:47:25,21:47:25,1981,17,,,,4198.71,0
7760010,21:47:59,21:47:59,1982,18,,,,4513.13,0
7760010,21:48:32,21:48:32,4691,19,,,,4764.9,0
7760010,21:49:04,21:49:04,4692,20,,,,5061.77,0
7760010,21:49:44,21:49:44,4693,21,,,,5276.05,0
7760010,21:50:03,21:50:03,8680,22,,,,5416.94,0
7760010,21:50:17,21:50:17,4695,23,,,,5554.89,0
7760010,21:50:36,21:50:36,4696,24,,,,5700.82,0
7760010,21:51:29,21:51:29,4697,25,,,,6101.6,0
7760010,21:52:06,21:52:06,4698,26,,,,6404.46,0
7760010,21:52:38,21:52:38,4699,27,,,,6681.08,0
7760010,21:54:07,21:54:07,5032,28,,,,7532.03,0
7760010,21:54:45,21:54:45,5033,29,,,,7897.13,0
7760010,21:55:05,21:55:05,5034,30,,,,8088.72,0
7760010,21:55:25,21:55:25,5035,31,,,,8283.28,0
7760010,21:56:11,21:56:11,5036,32,,,,8838.6,0
7760010,21:56:43,21:56:43,6898,33,,,,9125.13,0
7760010,21:57:20,21:57:20,1816,34,,,,9423.04,0
7760010,21:58:04,21:58:04,1817,35,,,,9753.05,0
7760010,21:58:21,21:58:21,1818,36,,,,9892.04,0
7760010,21:58:42,21:58:42,1819,37,,,,10043.13,0
7760010,21:59:04,21:59:04,1820,38,,,,10246.01,0
7760010,22:00:19,22:00:19,996,39,,,,10567.71,0
7760010,22:00:40,22:00:40,9495,40,,,,10756.41,0
7760010,22:01:04,22:01:04,6900,41,,,,10959.19,0
7760010,22:01:53,22:01:53,10749,42,,,,11374.41,0
7760010,22:02:49,22:02:49,792,43,,,,11902.95,0
7760010,22:03:25,22:03:25,793,44,,,,12348.8,0
7760010,22:04:00,22:04:00,94,45,,,,12711.89,
7760010,22:05:41,22:05:41,95,46,,,,13790.95,0
7760010,22:06:29,22:06:29,96,47,,,,14253.77,0
7760010,22:07:32,22:07:32,97,48,,,,14785.13,0
7760010,22:08:34,22:08:34,98,49,,,,15378.52,0
7760010,22:10:00,22:10:00,9952,50,,1,,16067.87,
7760080,21:40:00,21:40:00,9498,1,,,1,0,
7760080,21:41:00,21:41:00,109,2,,,,814.54,
7760080,21:41:21,21:41:21,9617,3,,,,1066.7,0
7760080,21:41:56,21:41:56,111,4,,,,1411.58,0
7760080,21:42:41,21:42:41,4673,5,,,,1842.61,0
7760080,21:43:01,21:43:01,4674,6,,,,1975.68,0
7760080,21:43:26,21:43:26,4675,7,,,,2151.94,0
7760080,21:43:50,21:43:50,4676,8,,,,2344.51,0
7760080,21:44:11,21:44:11,4677,9,,,,2512.41,0
7760080,21:44:41,21:44:41,4678,10,,,,2784.72,0
7760080,21:45:00,21:45:00,1987,11,,,,2917.18,
7760080,21:45:17,21:45:17,4679,12,,,,3060.26,0
7760080,21:45:39,21:45:39,4680,13,,,,3226.28,0
7760080,21:46:22,21:46:22,4681,14,,,,3546.49,0
7760080,21:46:40,21:46:40,1979,15,,,,3735.68,0
7760080,21:47:03,21:47:03,1980,16,,,,3997.3,0
7760080,21:47:25,21:47:25,1981,17,,,,4198.71,0
7760080,21:47:59,21:47:59,1982,18,,,,4513.13,0
7760080,21:48:32,21:48:32,4691,19,,,,4764.9,0
7760080,21:49:04,21:49:04,4692,20,,,,5061.77,0
7760080,21:49:44,21:49:44,4693,21,,,,5276.05,0
7760080,21:50:03,21:50:03,8680,22,,,,5416.94,0
7760080,21:50:17,21:50:17,4695,23,,,,5554.89,0
7760080,21:50:36,21:50:36,4696,24,,,,5700.82,0
7760080,21:51:29,21:51:29,4697,25,,,,6101.6,0
7760080,21:52:06,21:52:06,4698,26,,,,6404.46,0
7760080,21:52:38,21:52:38,4699,27,,,,6681.08,0
7760080,21:54:07,21:54:07,5032,28,,,,7532.03,0
7760080,21:54:45,21:54:45,5033,29,,,,7897.13,0
7760080,21:55:05,21:55:05,5034,30,,,,8088.72,0
7760080,21:55:25,21:55:25,5035,31,,,,8283.28,0
7760080,21:56:11,21:56:11,5036,32,,,,8838.6,0
7760080,21:56:43,21:56:43,6898,33,,,,9125.13,0
7760080,21:57:20,21:57:20,1816,34,,,,9423.04,0
7760080,21:58:04,21:58:04,1817,35,,,,9753.05,0
7760080,21:58:21,21:58:21,1818,36,,,,9892.04,0
7760080,21:58:42,21:58:42,1819,37,,,,10043.13,0
7760080,21:59:04,21:59:04,1820,38,,,,10246.01,0
7760080,22:00:19,22:00:19,996,39,,,,10567.71,0
7760080,22:00:40,22:00:40,9495,40,,,,10756.41,0
7760080,22:01:04,22:01:04,6900,41,,,,10959.19,0
7760080,22:01:53,22:01:53,10749,42,,,,11374.41,0
7760080,22:02:49,22:02:49,792,43,,,,11902.95,0
7760080,22:03:25,22:03:25,793,44,,,,12348.8,0
7760080,22:04:00,22:04:00,94,45,,,,12711.89,
7760080,22:05:41,22:05:41,95,46,,,,13790.95,0
7760080,22:06:29,22:06:29,96,47,,,,14253.77,0
7760080,22:07:32,22:07:32,97,48,,,,14785.13,0
7760080,22:08:34,22:08:34,98,49,,,,15378.52,0
7760080,22:10:00,22:10:00,9952,50,,1,,16067.87,
7760100,21:40:00,21:40:00,9498,1,,,1,0,
7760100,21:41:00,21:41:00,109,2,,,,814.54,
7760100,21:41:21,21:41:21,9617,3,,,,1066.7,0
7760100,21:41:56,21:41:56,111,4,,,,1411.58,0
7760100,21:42:41,21:42:41,4673,5,,,,1842.61,0
7760100,21:43:01,21:43:01,4674,6,,,,1975.68,0
7760100,21:43:26,21:43:26,4675,7,,,,2151.94,0
7760100,21:43:50,21:43:50,4676,8,,,,2344.51,0
7760100,21:44:11,21:44:11,4677,9,,,,2512.41,0
7760100,21:44:41,21:44:41,4678,10,,,,2784.72,0
7760100,21:45:00,21:45:00,1987,11,,,,2917.18,
7760100,21:45:17,21:45:17,4679,12,,,,3060.26,0
7760100,21:45:39,21:45:39,4680,13,,,,3226.28,0
7760100,21:46:22,21:46:22,4681,14,,,,3546.49,0
7760100,21:46:40,21:46:40,1979,15,,,,3735.68,0
7760100,21:47:03,21:47:03,1980,16,,,,3997.3,0
7760100,21:47:25,21:47:25,1981,17,,,,4198.71,0
7760100,21:47:59,21:47:59,1982,18,,,,4513.13,0
7760100,21:48:32,21:48:32,4691,19,,,,4764.9,0
7760100,21:49:04,21:49:04,4692,20,,,,5061.77,0
7760100,21:49:44,21:49:44,4693,21,,,,5276.05,0
7760100,21:50:03,21:50:03,8680,22,,,,5416.94,0
7760100,21:50:17,21:50:17,4695,23,,,,5554.89,0
7760100,21:50:36,21:50:36,4696,24,,,,5700.82,0
7760100,21:51:29,21:51:29,4697,25,,,,6101.6,0
7760100,21:52:06,21:52:06,4698,26,,,,6404.46,0
7760100,21:52:38,21:52:38,4699,27,,,,6681.08,0
7760100,21:54:07,21:54:07,5032,28,,,,7532.03,0
7760100,21:54:45,21:54:45,5033,29,,,,7897.13,0
7760100,21:55:05,21:55:05,5034,30,,,,8088.72,0
7760100,21:55:25,21:55:25,5035,31,,,,8283.28,0
7760100,21:56:11,21:56:11,5036,32,,,,8838.6,0
7760100,21:56:43,21:56:43,6898,33,,,,9125.13,0
7760100,21:57:20,21:57:20,1816,34,,,,9423.04,0
7760100,21:58:04,21:58:04,1817,35,,,,9753.05,0
7760100,21:58:21,21:58:21,1818,36,,,,9892.04,0
7760100,21:58:42,21:58:42,1819,37,,,,10043.13,0
7760100,21:59:04,21:59:04,1820,38,,,,10246.01,0
7760100,22:00:19,22:00:19,996,39,,,,10567.71,0
7760100,22:00:40,22:00:40,9495,40,,,,10756.41,0
7760100,22:01:04,22:01:04,6900,41,,,,10959.19,0
7760100,22:01:53,22:01:53,10749,42,,,,11374.41,0
7760100,22:02:49,22:02:49,792,43,,,,11902.95,0
7760100,22:03:25,22:03:25,793,44,,,,12348.8,0
7760100,22:04:00,22:04:00,94,45,,,,12711.89,
7760100,22:05:41,22:05:41,95,46,,,,13790.95,0
7760100,22:06:29,22:06:29,96,47,,,,14253.77,0
7760100,22:07:32,22:07:32,97,48,,,,14785.13,0
7760100,22:08:34,22:08:34,98,49,,,,15378.52,0
7760100,22:10:00,22:10:00,9952,50,,1,,16067.87,
7760110,21:40:00,21:40:00,9498,1,,,1,0,
7760110,21:41:00,21:41:00,109,2,,,,814.54,
7760110,21:41:21,21:41:21,9617,3,,,,1066.7,0
7760110,21:41:56,21:41:56,111,4,,,,1411.58,0
7760110,21:42:41,21:42:41,4673,5,,,,1842.61,0
7760110,21:43:01,21:43:01,4674,6,,,,1975.68,0
7760110,21:43:26,21:43:26,4675,7,,,,2151.94,0
7760110,21:43:50,21:43:50,4676,8,,,,2344.51,0
7760110,21:44:11,21:44:11,4677,9,,,,2512.41,0
7760110,21:44:41,21:44:41,4678,10,,,,2784.72,0
7760110,21:45:00,21:45:00,1987,11,,,,2917.18,
7760110,21:45:17,21:45:17,4679,12,,,,3060.26,0
7760110,21:45:39,21:45:39,4680,13,,,,3226.28,0
7760110,21:46:22,21:46:22,4681,14,,,,3546.49,0
7760110,21:46:40,21:46:40,1979,15,,,,3735.68,0
7760110,21:47:03,21:47:03,1980,16,,,,3997.3,0
7760110,21:47:25,21:47:25,1981,17,,,,4198.71,0
7760110,21:47:59,21:47:59,1982,18,,,,4513.13,0
7760110,21:48:32,21:48:32,4691,19,,,,4764.9,0
7760110,21:49:04,21:49:04,4692,20,,,,5061.77,0
7760110,21:49:44,21:49:44,4693,21,,,,5276.05,0
7760110,21:50:03,21:50:03,8680,22,,,,5416.94,0
7760110,21:50:17,21:50:17,4695,23,,,,5554.89,0
7760110,21:50:36,21:50:36,4696,24,,,,5700.82,0
7760110,21:51:29,21:51:29,4697,25,,,,6101.6,0
7760110,21:52:06,21:52:06,4698,26,,,,6404.46,0
7760110,21:52:38,21:52:38,4699,27,,,,6681.08,0
7760110,21:54:07,21:54:07,5032,28,,,,7532.03,0
7760110,21:54:45,21:54:45,5033,29,,,,7897.13,0
7760110,21:55:05,21:55:05,5034,30,,,,8088.72,0
7760110,21:55:25,21:55:25,5035,31,,,,8283.28,0
7760110,21:56:11,21:56:11,5036,32,,,,8838.6,0
7760110,21:56:43,21:56:43,6898,33,,,,9125.13,0
7760110,21:57:20,21:57:20,1816,34,,,,9423.04,0
7760110,21:58:04,21:58:04,1817,35,,,,9753.05,0
7760110,21:58:21,21:58:21,1818,36,,,,9892.04,0
7760110,21:58:42,21:58:42,1819,37,,,,10043.13,0
7760110,21:59:04,21:59:04,1820,38,,,,10246.01,0
7760110,22:00:19,22:00:19,996,39,,,,10567.71,0
7760110,22:00:40,22:00:40,9495,40,,,,10756.41,0
7760110,22:01:04,22:01:04,6900,41,,,,10959.19,0
7760110,22:01:53,22:01:53,10749,42,,,,11374.41,0
7760110,22:02:49,22:02:49,792,43,,,,11902.95,0
7760110,22:03:25,22:03:25,793,44,,,,12348.8,0
7760110,22:04:00,22:04:00,94,45,,,,12711.89,
7760110,22:05:41,22:05:41,95,46,,,,13790.95,0
7760110,22:06:29,22:06:29,96,47,,,,14253.77,0
7760110,22:07:32,22:07:32,97,48,,,,14785.13,0
7760110,22:08:34,22:08:34,98,49,,,,15378.52,0
7760110,22:10:00,22:10:00,9952,50,,1,,16067.87,
7810020,19:43:00,19:43:00,9498,1,,,1,0,
7810020,19:46:00,19:46:00,109,2,,,,814.54,
7810020,19:46:36,19:46:36,9617,3,,,,1066.7,0
7810020,19:47:39,19:47:39,111,4,,,,1411.58,0
7810020,19:48:57,19:48:57,4673,5,,,,1842.61,0
7810020,19:49:32,19:49:32,4674,6,,,,1975.68,0
7810020,19:50:16,19:50:16,4675,7,,,,2151.94,0
7810020,19:50:57,19:50:57,4676,8,,,,2344.51,0
7810020,19:51:34,19:51:34,4677,9,,,,2512.41,0
7810020,19:52:27,19:52:27,4678,10,,,,2784.72,0
7810020,19:53:00,19:53:00,1987,11,,,,2917.18,
7810020,19:53:21,19:53:21,4679,12,,,,3060.26,0
7810020,19:53:47,19:53:47,4680,13,,,,3226.28,0
7810020,19:54:40,19:54:40,4681,14,,,,3546.49,0
7810020,19:55:01,19:55:01,1979,15,,,,3735.68,0
7810020,19:55:29,19:55:29,1980,16,,,,3997.3,0
7810020,19:55:55,19:55:55,1981,17,,,,4198.71,0
7810020,19:56:37,19:56:37,1982,18,,,,4513.13,0
7810020,19:57:17,19:57:17,4691,19,,,,4764.9,0
7810020,19:57:56,19:57:56,4692,20,,,,5061.77,0
7810020,19:58:43,19:58:43,4693,21,,,,5276.05,0
7810020,19:59:06,19:59:06,8680,22,,,,5416.94,0
7810020,19:59:23,19:59:23,4695,23,,,,5554.89,0
7810020,19:59:47,19:59:47,4696,24,,,,5700.82,0
7810020,20:00:51,20:00:51,4697,25,,,,6101.6,0
7810020,20:01:36,20:01:36,4698,26,,,,6404.46,0
7810020,20:02:15,20:02:15,4699,27,,,,6681.08,0
7810020,20:04:03,20:04:03,5032,28,,,,7532.03,0
7810020,20:04:49,20:04:49,5033,29,,,,7897.13,0
7810020,20:05:12,20:05:12,5034,30,,,,8088.72,0
7810020,20:05:37,20:05:37,5035,31,,,,8283.28,0
7810020,20:06:32,20:06:32,5036,32,,,,8838.6,0
7810020,20:07:11,20:07:11,6898,33,,,,9125.13,0
7810020,20:07:55,20:07:55,1816,34,,,,9423.04,0
7810020,20:08:49,20:08:49,1817,35,,,,9753.05,0
7810020,20:09:09,20:09:09,1818,36,,,,9892.04,0
7810020,20:09:36,20:09:36,1819,37,,,,10043.13,0
7810020,20:10:02,20:10:02,1820,38,,,,10246.01,0
7810020,20:11:33,20:11:33,996,39,,,,10567.71,0
7810020,20:11:57,20:11:57,9495,40,,,,10756.41,0
7810020,20:12:27,20:12:27,6900,41,,,,10959.19,0
7810020,20:13:27,20:13:27,10749,42,,,,11374.41,0
7810020,20:14:35,20:14:35,792,43,,,,11902.95,0
7810020,20:15:18,20:15:18,793,44,,,,12348.8,0
7810020,20:16:00,20:16:00,94,45,,,,12711.89,
7810020,20:17:07,20:17:07,95,46,,,,13790.95,0
7810020,20:17:39,20:17:39,96,47,,,,14253.77,0
7810020,20:18:21,20:18:21,97,48,,,,14785.13,0
7810020,20:19:02,20:19:02,98,49,,,,15378.52,0
7810020,20:20:00,20:20:00,9952,50,,1,,16067.87,
7810030,19:43:00,19:43:00,9498,1,,,1,0,
7810030,19:46:00,19:46:00,109,2,,,,814.54,
7810030,19:46:36,19:46:36,9617,3,,,,1066.7,0
7810030,19:47:39,19:47:39,111,4,,,,1411.58,0
7810030,19:48:57,19:48:57,4673,5,,,,1842.61,0
7810030,19:49:32,19:49:32,4674,6,,,,1975.68,0
7810030,19:50:16,19:50:16,4675,7,,,,2151.94,0
7810030,19:50:57,19:50:57,4676,8,,,,2344.51,0
7810030,19:51:34,19:51:34,4677,9,,,,2512.41,0
7810030,19:52:27,19:52:27,4678,10,,,,2784.72,0
7810030,19:53:00,19:53:00,1987,11,,,,2917.18,
7810030,19:53:21,19:53:21,4679,12,,,,3060.26,0
7810030,19:53:47,19:53:47,4680,13,,,,3226.28,0
7810030,19:54:40,19:54:40,4681,14,,,,3546.49,0
7810030,19:55:01,19:55:01,1979,15,,,,3735.68,0
7810030,19:55:29,19:55:29,1980,16,,,,3997.3,0
7810030,19:55:55,19:55:55,1981,17,,,,4198.71,0
7810030,19:56:37,19:56:37,1982,18,,,,4513.13,0
7810030,19:57:17,19:57:17,4691,19,,,,4764.9,0
7810030,19:57:56,19:57:56,4692,20,,,,5061.77,0
7810030,19:58:43,19:58:43,4693,21,,,,5276.05,0
7810030,19:59:06,19:59:06,8680,22,,,,5416.94,0
7810030,19:59:23,19:59:23,4695,23,,,,5554.89,0
7810030,19:59:47,19:59:47,4696,24,,,,5700.82,0
7810030,20:00:51,20:00:51,4697,25,,,,6101.6,0
7810030,20:01:36,20:01:36,4698,26,,,,6404.46,0
7810030,20:02:15,20:02:15,4699,27,,,,6681.08,0
7810030,20:04:03,20:04:03,5032,28,,,,7532.03,0
7810030,20:04:49,20:04:49,5033,29,,,,7897.13,0
7810030,20:05:12,20:05:12,5034,30,,,,8088.72,0
7810030,20:05:37,20:05:37,5035,31,,,,8283.28,0
7810030,20:06:32,20:06:32,5036,32,,,,8838.6,0
7810030,20:07:11,20:07:11,6898,33,,,,9125.13,0
7810030,20:07:55,20:07:55,1816,34,,,,9423.04,0
7810030,20:08:49,20:08:49,1817,35,,,,9753.05,0
7810030,20:09:09,20:09:09,1818,36,,,,9892.04,0
7810030,20:09:36,20:09:36,1819,37,,,,10043.13,0
7810030,20:10:02,20:10:02,1820,38,,,,10246.01,0
7810030,20:11:33,20:11:33,996,39,,,,10567.71,0
7810030,20:11:57,20:11:57,9495,40,,,,10756.41,0
7810030,20:12:27,20:12:27,6900,41,,,,10959.19,0
7810030,20:13:27,20:13:27,10749,42,,,,11374.41,0
7810030,20:14:35,20:14:35,792,43,,,,11902.95,0
7810030,20:15:18,20:15:18,793,44,,,,12348.8,0
7810030,20:16:00,20:16:00,94,45,,,,12711.89,
7810030,20:17:07,20:17:07,95,46,,,,13790.95,0
7810030,20:17:39,20:17:39,96,47,,,,14253.77,0
7810030,20:18:21,20:18:21,97,48,,,,14785.13,0
7810030,20:19:02,20:19:02,98,49,,,,15378.52,0
7810030,20:20:00,20:20:00,9952,50,,1,,16067.87,
7810040,19:43:00,19:43:00,9498,1,,,1,0,
7810040,19:46:00,19:46:00,109,2,,,,814.54,
7810040,19:46:36,19:46:36,9617,3,,,,1066.7,0
7810040,19:47:39,19:47:39,111,4,,,,1411.58,0
7810040,19:48:57,19:48:57,4673,5,,,,1842.61,0
7810040,19:49:32,19:49:32,4674,6,,,,1975.68,0
7810040,19:50:16,19:50:16,4675,7,,,,2151.94,0
7810040,19:50:57,19:50:57,4676,8,,,,2344.51,0
7810040,19:51:34,19:51:34,4677,9,,,,2512.41,0
7810040,19:52:27,19:52:27,4678,10,,,,2784.72,0
7810040,19:53:00,19:53:00,1987,11,,,,2917.18,
7810040,19:53:21,19:53:21,4679,12,,,,3060.26,0
7810040,19:53:47,19:53:47,4680,13,,,,3226.28,0
7810040,19:54:40,19:54:40,4681,14,,,,3546.49,0
7810040,19:55:01,19:55:01,1979,15,,,,3735.68,0
7810040,19:55:29,19:55:29,1980,16,,,,3997.3,0
7810040,19:55:55,19:55:55,1981,17,,,,4198.71,0
7810040,19:56:37,19:56:37,1982,18,,,,4513.13,0
7810040,19:57:17,19:57:17,4691,19,,,,4764.9,0
7810040,19:57:56,19:57:56,4692,20,,,,5061.77,0
7810040,19:58:43,19:58:43,4693,21,,,,5276.05,0
7810040,19:59:06,19:59:06,8680,22,,,,5416.94,0
7810040,19:59:23,19:59:23,4695,23,,,,5554.89,0
7810040,19:59:47,19:59:47,4696,24,,,,5700.82,0
7810040,20:00:51,20:00:51,4697,25,,,,6101.6,0
7810040,20:01:36,20:01:36,4698,26,,,,6404.46,0
7810040,20:02:15,20:02:15,4699,27,,,,6681.08,0
7810040,20:04:03,20:04:03,5032,28,,,,7532.03,0
7810040,20:04:49,20:04:49,5033,29,,,,7897.13,0
7810040,20:05:12,20:05:12,5034,30,,,,8088.72,0
7810040,20:05:37,20:05:37,5035,31,,,,8283.28,0
7810040,20:06:32,20:06:32,5036,32,,,,8838.6,0
7810040,20:07:11,20:07:11,6898,33,,,,9125.13,0
7810040,20:07:55,20:07:55,1816,34,,,,9423.04,0
7810040,20:08:49,20:08:49,1817,35,,,,9753.05,0
7810040,20:09:09,20:09:09,1818,36,,,,9892.04,0
7810040,20:09:36,20:09:36,1819,37,,,,10043.13,0
7810040,20:10:02,20:10:02,1820,38,,,,10246.01,0
7810040,20:11:33,20:11:33,996,39,,,,10567.71,0
7810040,20:11:57,20:11:57,9495,40,,,,10756.41,0
7810040,20:12:27,20:12:27,6900,41,,,,10959.19,0
7810040,20:13:27,20:13:27,10749,42,,,,11374.41,0
7810040,20:14:35,20:14:35,792,43,,,,11902.95,0
7810040,20:15:18,20:15:18,793,44,,,,12348.8,0
7810040,20:16:00,20:16:00,94,45,,,,12711.89,
7810040,20:17:07,20:17:07,95,46,,,,13790.95,0
7810040,20:17:39,20:17:39,96,47,,,,14253.77,0
7810040,20:18:21,20:18:21,97,48,,,,14785.13,0
7810040,20:19:02,20:19:02,98,49,,,,15378.52,0
7810040,20:20:00,20:20:00,9952,50,,1,,16067.87,
7810050,19:43:00,19:43:00,9498,1,,,1,0,
7810050,19:46:00,19:46:00,109,2,,,,814.54,
7810050,19:46:36,19:46:36,9617,3,,,,1066.7,0
7810050,19:47:39,19:47:39,111,4,,,,1411.58,0
7810050,19:48:57,19:48:57,4673,5,,,,1842.61,0
7810050,19:49:32,19:49:32,4674,6,,,,1975.68,0
7810050,19:50:16,19:50:16,4675,7,,,,2151.94,0
7810050,19:50:57,19:50:57,4676,8,,,,2344.51,0
7810050,19:51:34,19:51:34,4677,9,,,,2512.41,0
7810050,19:52:27,19:52:27,4678,10,,,,2784.72,0
7810050,19:53:00,19:53:00,1987,11,,,,2917.18,
7810050,19:53:21,19:53:21,4679,12,,,,3060.26,0
7810050,19:53:47,19:53:47,4680,13,,,,3226.28,0
7810050,19:54:40,19:54:40,4681,14,,,,3546.49,0
7810050,19:55:01,19:55:01,1979,15,,,,3735.68,0
7810050,19:55:29,19:55:29,1980,16,,,,3997.3,0
7810050,19:55:55,19:55:55,1981,17,,,,4198.71,0
7810050,19:56:37,19:56:37,1982,18,,,,4513.13,0
7810050,19:57:17,19:57:17,4691,19,,,,4764.9,0
7810050,19:57:56,19:57:56,4692,20,,,,5061.77,0
7810050,19:58:43,19:58:43,4693,21,,,,5276.05,0
7810050,19:59:06,19:59:06,8680,22,,,,5416.94,0
7810050,19:59:23,19:59:23,4695,23,,,,5554.89,0
7810050,19:59:47,19:59:47,4696,24,,,,5700.82,0
7810050,20:00:51,20:00:51,4697,25,,,,6101.6,0
7810050,20:01:36,20:01:36,4698,26,,,,6404.46,0
7810050,20:02:15,20:02:15,4699,27,,,,6681.08,0
7810050,20:04:03,20:04:03,5032,28,,,,7532.03,0
7810050,20:04:49,20:04:49,5033,29,,,,7897.13,0
7810050,20:05:12,20:05:12,5034,30,,,,8088.72,0
7810050,20:05:37,20:05:37,5035,31,,,,8283.28,0
7810050,20:06:32,20:06:32,5036,32,,,,8838.6,0
7810050,20:07:11,20:07:11,6898,33,,,,9125.13,0
7810050,20:07:55,20:07:55,1816,34,,,,9423.04,0
7810050,20:08:49,20:08:49,1817,35,,,,9753.05,0
7810050,20:09:09,20:09:09,1818,36,,,,9892.04,0
7810050,20:09:36,20:09:36,1819,37,,,,10043.13,0
7810050,20:10:02,20:10:02,1820,38,,,,10246.01,0
7810050,20:11:33,20:11:33,996,39,,,,10567.71,0
7810050,20:11:57,20:11:57,9495,40,,,,10756.41,0
7810050,20:12:27,20:12:27,6900,41,,,,10959.19,0
7810050,20:13:27,20:13:27,10749,42,,,,11374.41,0
7810050,20:14:35,20:14:35,792,43,,,,11902.95,0
7810050,20:15:18,20:15:18,793,44,,,,12348.8,0
7810050,20:16:00,20:16:00,94,45,,,,12711.89,
7810050,20:17:07,20:17:07,95,46,,,,13790.95,0
7810050,20:17:39,20:17:39,96,47,,,,14253.77,0
7810050,20:18:21,20:18:21,97,48,,,,14785.13,0
7810050,20:19:02,20:19:02,98,49,,,,15378.52,0
7810050,20:20:00,20:20:00,9952,50,,1,,16067.87,
7810060,19:43:00,19:43:00,9498,1,,,1,0,
7810060,19:46:00,19:46:00,109,2,,,,814.54,
7810060,19:46:36,19:46:36,9617,3,,,,1066.7,0
7810060,19:47:39,19:47:39,111,4,,,,1411.58,0
7810060,19:48:57,19:48:57,4673,5,,,,1842.61,0
7810060,19:49:32,19:49:32,4674,6,,,,1975.68,0
7810060,19:50:16,19:50:16,4675,7,,,,2151.94,0
7810060,19:50:57,19:50:57,4676,8,,,,2344.51,0
7810060,19:51:34,19:51:34,4677,9,,,,2512.41,0
7810060,19:52:27,19:52:27,4678,10,,,,2784.72,0
7810060,19:53:00,19:53:00,1987,11,,,,2917.18,
7810060,19:53:21,19:53:21,4679,12,,,,3060.26,0
7810060,19:53:47,19:53:47,4680,13,,,,3226.28,0
7810060,19:54:40,19:54:40,4681,14,,,,3546.49,0
7810060,19:55:01,19:55:01,1979,15,,,,3735.68,0
7810060,19:55:29,19:55:29,1980,16,,,,3997.3,0
7810060,19:55:55,19:55:55,1981,17,,,,4198.71,0
7810060,19:56:37,19:56:37,1982,18,,,,4513.13,0
7810060,19:57:17,19:57:17,4691,19,,,,4764.9,0
7810060,19:57:56,19:57:56,4692,20,,,,5061.77,0
7810060,19:58:43,19:58:43,4693,21,,,,5276.05,0
7810060,19:59:06,19:59:06,8680,22,,,,5416.94,0
7810060,19:59:23,19:59:23,4695,23,,,,5554.89,0
7810060,19:59:47,19:59:47,4696,24,,,,5700.82,0
7810060,20:00:51,20:00:51,4697,25,,,,6101.6,0
7810060,20:01:36,20:01:36,4698,26,,,,6404.46,0
7810060,20:02:15,20:02:15,4699,27,,,,6681.08,0
7810060,20:04:03,20:04:03,5032,28,,,,7532.03,0
7810060,20:04:49,20:04:49,5033,29,,,,7897.13,0
7810060,20:05:12,20:05:12,5034,30,,,,8088.72,0
7810060,20:05:37,20:05:37,5035,31,,,,8283.28,0
7810060,20:06:32,20:06:32,5036,32,,,,8838.6,0
7810060,20:07:11,20:07:11,6898,33,,,,9125.13,0
7810060,20:07:55,20:07:55,1816,34,,,,9423.04,0
7810060,20:08:49,20:08:49,1817,35,,,,9753.05,0
7810060,20:09:09,20:09:09,1818,36,,,,9892.04,0
7810060,20:09:36,20:09:36,1819,37,,,,10043.13,0
7810060,20:10:02,20:10:02,1820,38,,,,10246.01,0
7810060,20:11:33,20:11:33,996,39,,,,10567.71,0
7810060,20:11:57,20:11:57,9495,40,,,,10756.41,0
7810060,20:12:27,20:12:27,6900,41,,,,10959.19,0
7810060,20:13:27,20:13:27,10749,42,,,,11374.41,0
7810060,20:14:35,20:14:35,792,43,,,,11902.95,0
7810060,20:15:18,20:15:18,793,44,,,,12348.8,0
7810060,20:16:00,20:16:00,94,45,,,,12711.89,
7810060,20:17:07,20:17:07,95,46,,,,13790.95,0
7810060,20:17:39,20:17:39,96,47,,,,14253.77,0
7810060,20:18:21,20:18:21,97,48,,,,14785.13,0
7810060,20:19:02,20:19:02,98,49,,,,15378.52,0
7810060,20:20:00,20:20:00,9952,50,,1,,16067.87,
7884010,13:10:00,13:10:00,9498,1,,,1,0,
7884010,13:11:00,13:11:00,109,2,,,,814.54,
7884010,13:11:26,13:11:26,9617,3,,,,1066.7,0
7884010,13:12:10,13:12:10,111,4,,,,1411.58,0
7884010,13:13:06,13:13:06,4673,5,,,,1842.61,0
7884010,13:13:31,13:13:31,4674,6,,,,1975.68,0
7884010,13:14:02,13:14:02,4675,7,,,,2151.94,0
7884010,13:14:32,13:14:32,4676,8,,,,2344.51,0
7884010,13:14:59,13:14:59,4677,9,,,,2512.41,0
7884010,13:15:36,13:15:36,4678,10,,,,2784.72,0
7884010,13:16:00,13:16:00,1987,11,,,,2917.18,
7884010,13:16:19,13:16:19,4679,12,,,,3060.26,0
7884010,13:16:43,13:16:43,4680,13,,,,3226.28,0
7884010,13:17:31,13:17:31,4681,14,,,,3546.49,0
7884010,13:17:51,13:17:51,1979,15,,,,3735.68,0
7884010,13:18:16,13:18:16,1980,16,,,,3997.3,0
7884010,13:18:40,13:18:40,1981,17,,,,4198.71,0
7884010,13:19:18,13:19:18,1982,18,,,,4513.13,0
7884010,13:19:55,13:19:55,4691,19,,,,4764.9,0
7884010,13:20:30,13:20:30,4692,20,,,,5061.77,0
7884010,13:21:13,13:21:13,4693,21,,,,5276.05,0
7884010,13:21:35,13:21:35,8680,22,,,,5416.94,0
7884010,13:21:50,13:21:50,4695,23,,,,5554.89,0
7884010,13:22:11,13:22:11,4696,24,,,,5700.82,0
7884010,13:23:10,13:23:10,4697,25,,,,6101.6,0
7884010,13:23:51,13:23:51,4698,26,,,,6404.46,0
7884010,13:24:26,13:24:26,4699,27,,,,6681.08,0
7884010,13:26:05,13:26:05,5032,28,,,,7532.03,0
7884010,13:26:47,13:26:47,5033,29,,,,7897.13,0
7884010,13:27:08,13:27:08,5034,30,,,,8088.72,0
7884010,13:27:31,13:27:31,5035,31,,,,8283.28,0
7884010,13:28:21,13:28:21,5036,32,,,,8838.6,0
7884010,13:28:57,13:28:57,6898,33,,,,9125.13,0
7884010,13:29:37,13:29:37,1816,34,,,,9423.04,0
7884010,13:30:27,13:30:27,1817,35,,,,9753.05,0
7884010,13:30:45,13:30:45,1818,36,,,,9892.04,0
7884010,13:31:09,13:31:09,1819,37,,,,10043.13,0
7884010,13:31:33,13:31:33,1820,38,,,,10246.01,0
7884010,13:32:56,13:32:56,996,39,,,,10567.71,0
7884010,13:33:18,13:33:18,9495,40,,,,10756.41,0
7884010,13:33:45,13:33:45,6900,41,,,,10959.19,0
7884010,13:34:40,13:34:40,10749,42,,,,11374.41,0
7884010,13:35:42,13:35:42,792,43,,,,11902.95,0
7884010,13:36:21,13:36:21,793,44,,,,12348.8,0
7884010,13:37:00,13:37:00,94,45,,,,12711.89,
7884010,13:38:58,13:38:58,95,46,,,,13790.95,0
7884010,13:39:53,13:39:53,96,47,,,,14253.77,0
7884010,13:41:07,13:41:07,97,48,,,,14785.13,0
7884010,13:42:20,13:42:20,98,49,,,,15378.52,0
7884010,13:44:00,13:44:00,9952,50,,1,,16067.87,
7884080,13:10:00,13:10:00,9498,1,,,1,0,
7884080,13:11:00,13:11:00,109,2,,,,814.54,
7884080,13:11:26,13:11:26,9617,3,,,,1066.7,0
7884080,13:12:10,13:12:10,111,4,,,,1411.58,0
7884080,13:13:06,13:13:06,4673,5,,,,1842.61,0
7884080,13:13:31,13:13:31,4674,6,,,,1975.68,0
7884080,13:14:02,13:14:02,4675,7,,,,2151.94,0
7884080,13:14:32,13:14:32,4676,8,,,,2344.51,0
7884080,13:14:59,13:14:59,4677,9,,,,2512.41,0
7884080,13:15:36,13:15:36,4678,10,,,,2784.72,0
7884080,13:16:00,13:16:00,1987,11,,,,2917.18,
7884080,13:16:19,13:16:19,4679,12,,,,3060.26,0
7884080,13:16:43,13:16:43,4680,13,,,,3226.28,0
7884080,13:17:31,13:17:31,4681,14,,,,3546.49,0
7884080,13:17:51,13:17:51,1979,15,,,,3735.68,0
7884080,13:18:16,13:18:16,1980,16,,,,3997.3,0
7884080,13:18:40,13:18:40,1981,17,,,,4198.71,0
7884080,13:19:18,13:19:18,1982,18,,,,4513.13,0
7884080,13:19:55,13:19:55,4691,19,,,,4764.9,0
7884080,13:20:30,13:20:30,4692,20,,,,5061.77,0
7884080,13:21:13,13:21:13,4693,21,,,,5276.05,0
7884080,13:21:35,13:21:35,8680,22,,,,5416.94,0
7884080,13:21:50,13:21:50,4695,23,,,,5554.89,0
7884080,13:22:11,13:22:11,4696,24,,,,5700.82,0
7884080,13:23:10,13:23:10,4697,25,,,,6101.6,0
7884080,13:23:51,13:23:51,4698,26,,,,6404.46,0
7884080,13:24:26,13:24:26,4699,27,,,,6681.08,0
7884080,13:26:05,13:26:05,5032,28,,,,7532.03,0
7884080,13:26:47,13:26:47,5033,29,,,,7897.13,0
7884080,13:27:08,13:27:08,5034,30,,,,8088.72,0
7884080,13:27:31,13:27:31,5035,31,,,,8283.28,0
7884080,13:28:21,13:28:21,5036,32,,,,8838.6,0
7884080,13:28:57,13:28:57,6898,33,,,,9125.13,0
7884080,13:29:37,13:29:37,1816,34,,,,9423.04,0
7884080,13:30:27,13:30:27,1817,35,,,,9753.05,0
7884080,13:30:45,13:30:45,1818,36,,,,9892.04,0
7884080,13:31:09,13:31:09,1819,37,,,,10043.13,0
7884080,13:31:33,13:31:33,1820,38,,,,10246.01,0
7884080,13:32:56,13:32:56,996,39,,,,10567.71,0
7884080,13:33:18,13:33:18,9495,40,,,,10756.41,0
7884080,13:33:45,13:33:45,6900,41,,,,10959.19,0
7884080,13:34:40,13:34:40,10749,42,,,,11374.41,0
7884080,13:35:42,13:35:42,792,43,,,,11902.95,0
7884080,13:36:21,13:36:21,793,44,,,,12348.8,0
7884080,13:37:00,13:37:00,94,45,,,,12711.89,
7884080,13:38:58,13:38:58,95,46,,,,13790.95,0
7884080,13:39:53,13:39:53,96,47,,,,14253.77,0
7884080,13:41:07,13:41:07,97,48,,,,14785.13,0
7884080,13:42:20,13:42:20,98,49,,,,15378.52,0
7884080,13:44:00,13:44:00,9952,50,,1,,16067.87,
7884100,13:10:00,13:10:00,9498,1,,,1,0,
7884100,13:11:00,13:11:00,109,2,,,,814.54,
7884100,13:11:26,13:11:26,9617,3,,,,1066.7,0
7884100,13:12:10,13:12:10,111,4,,,,1411.58,0
7884100,13:13:06,13:13:06,4673,5,,,,1842.61,0
7884100,13:13:31,13:13:31,4674,6,,,,1975.68,0
7884100,13:14:02,13:14:02,4675,7,,,,2151.94,0
7884100,13:14:32,13:14:32,4676,8,,,,2344.51,0
7884100,13:14:59,13:14:59,4677,9,,,,2512.41,0
7884100,13:15:36,13:15:36,4678,10,,,,2784.72,0
7884100,13:16:00,13:16:00,1987,11,,,,2917.18,
7884100,13:16:19,13:16:19,4679,12,,,,3060.26,0
7884100,13:16:43,13:16:43,4680,13,,,,3226.28,0
7884100,13:17:31,13:17:31,4681,14,,,,3546.49,0
7884100,13:17:51,13:17:51,1979,15,,,,3735.68,0
7884100,13:18:16,13:18:16,1980,16,,,,3997.3,0
7884100,13:18:40,13:18:40,1981,17,,,,4198.71,0
7884100,13:19:18,13:19:18,1982,18,,,,4513.13,0
7884100,13:19:55,13:19:55,4691,19,,,,4764.9,0
7884100,13:20:30,13:20:30,4692,20,,,,5061.77,0
7884100,13:21:13,13:21:13,4693,21,,,,5276.05,0
7884100,13:21:35,13:21:35,8680,22,,,,5416.94,0
7884100,13:21:50,13:21:50,4695,23,,,,5554.89,0
7884100,13:22:11,13:22:11,4696,24,,,,5700.82,0
7884100,13:23:10,13:23:10,4697,25,,,,6101.6,0
7884100,13:23:51,13:23:51,4698,26,,,,6404.46,0
7884100,13:24:26,13:24:26,4699,27,,,,6681.08,0
7884100,13:26:05,13:26:05,5032,28,,,,7532.03,0
7884100,13:26:47,13:26:47,5033,29,,,,7897.13,0
7884100,13:27:08,13:27:08,5034,30,,,,8088.72,0
7884100,13:27:31,13:27:31,5035,31,,,,8283.28,0
7884100,13:28:21,13:28:21,5036,32,,,,8838.6,0
7884100,13:28:57,13:28:57,6898,33,,,,9125.13,0
7884100,13:29:37,13:29:37,1816,34,,,,9423.04,0
7884100,13:30:27,13:30:27,1817,35,,,,9753.05,0
7884100,13:30:45,13:30:45,1818,36,,,,9892.04,0
7884100,13:31:09,13:31:09,1819,37,,,,10043.13,0
7884100,13:31:33,13:31:33,1820,38,,,,10246.01,0
7884100,13:32:56,13:32:56,996,39,,,,10567.71,0
7884100,13:33:18,13:33:18,9495,40,,,,10756.41,0
7884100,13:33:45,13:33:45,6900,41,,,,10959.19,0
7884100,13:34:40,13:34:40,10749,42,,,,11374.41,0
7884100,13:35:42,13:35:42,792,43,,,,11902.95,0
7884100,13:36:21,13:36:21,793,44,,,,12348.8,0
7884100,13:37:00,13:37:00,94,45,,,,12711.89,
7884100,13:38:58,13:38:58,95,46,,,,13790.95,0
7884100,13:39:53,13:39:53,96,47,,,,14253.77,0
7884100,13:41:07,13:41:07,97,48,,,,14785.13,0
7884100,13:42:20,13:42:20,98,49,,,,15378.52,0
7884100,13:44:00,13:44:00,9952,50,,1,,16067.87,
7884110,13:10:00,13:10:00,9498,1,,,1,0,
7884110,13:11:00,13:11:00,109,2,,,,814.54,
7884110,13:11:26,13:11:26,9617,3,,,,1066.7,0
7884110,13:12:10,13:12:10,111,4,,,,1411.58,0
7884110,13:13:06,13:13:06,4673,5,,,,1842.61,0
7884110,13:13:31,13:13:31,4674,6,,,,1975.68,0
7884110,13:14:02,13:14:02,4675,7,,,,2151.94,0
7884110,13:14:32,13:14:32,4676,8,,,,2344.51,0
7884110,13:14:59,13:14:59,4677,9,,,,2512.41,0
7884110,13:15:36,13:15:36,4678,10,,,,2784.72,0
7884110,13:16:00,13:16:00,1987,11,,,,2917.18,
7884110,13:16:19,13:16:19,4679,12,,,,3060.26,0
7884110,13:16:43,13:16:43,4680,13,,,,3226.28,0
7884110,13:17:31,13:17:31,4681,14,,,,3546.49,0
7884110,13:17:51,13:17:51,1979,15,,,,3735.68,0
7884110,13:18:16,13:18:16,1980,16,,,,3997.3,0
7884110,13:18:40,13:18:40,1981,17,,,,4198.71,0
7884110,13:19:18,13:19:18,1982,18,,,,4513.13,0
7884110,13:19:55,13:19:55,4691,19,,,,4764.9,0
7884110,13:20:30,13:20:30,4692,20,,,,5061.77,0
7884110,13:21:13,13:21:13,4693,21,,,,5276.05,0
7884110,13:21:35,13:21:35,8680,22,,,,5416.94,0
7884110,13:21:50,13:21:50,4695,23,,,,5554.89,0
7884110,13:22:11,13:22:11,4696,24,,,,5700.82,0
7884110,13:23:10,13:23:10,4697,25,,,,6101.6,0
7884110,13:23:51,13:23:51,4698,26,,,,6404.46,0
7884110,13:24:26,13:24:26,4699,27,,,,6681.08,0
7884110,13:26:05,13:26:05,5032,28,,,,7532.03,0
7884110,13:26:47,13:26:47,5033,29,,,,7897.13,0
7884110,13:27:08,13:27:08,5034,30,,,,8088.72,0
7884110,13:27:31,13:27:31,5035,31,,,,8283.28,0
7884110,13:28:21,13:28:21,5036,32,,,,8838.6,0
7884110,13:28:57,13:28:57,6898,33,,,,9125.13,0
7884110,13:29:37,13:29:37,1816,34,,,,9423.04,0
7884110,13:30:27,13:30:27,1817,35,,,,9753.05,0
7884110,13:30:45,13:30:45,1818,36,,,,9892.04,0
7884110,13:31:09,13:31:09,1819,37,,,,10043.13,0
7884110,13:31:33,13:31:33,1820,38,,,,10246.01,0
7884110,13:32:56,13:32:56,996,39,,,,10567.71,0
7884110,13:33:18,13:33:18,9495,40,,,,10756.41,0
7884110,13:33:45,13:33:45,6900,41,,,,10959.19,0
7884110,13:34:40,13:34:40,10749,42,,,,11374.41,0
7884110,13:35:42,13:35:42,792,43,,,,11902.95,0
7884110,13:36:21,13:36:21,793,44,,,,12348.8,0
7884110,13:37:00,13:37:00,94,45,,,,12711.89,
7884110,13:38:58,13:38:58,95,46,,,,13790.95,0
7884110,13:39:53,13:39:53,96,47,,,,14253.77,0
7884110,13:41:07,13:41:07,97,48,,,,14785.13,0
7884110,13:42:20,13:42:20,98,49,,,,15378.52,0
7884110,13:44:00,13:44:00,9952,50,,1,,16067.87,
7961020,09:38:00,09:38:00,9498,1,,,1,0,
7961020,09:41:00,09:41:00,109,2,,,,814.54,
7961020,09:41:31,09:41:31,9617,3,,,,1066.7,0
7961020,09:42:25,09:42:25,111,4,,,,1411.58,0
7961020,09:43:32,09:43:32,4673,5,,,,1842.61,0
7961020,09:44:01,09:44:01,4674,6,,,,1975.68,0
7961020,09:44:39,09:44:39,4675,7,,,,2151.94,0
7961020,09:45:15,09:45:15,4676,8,,,,2344.51,0
7961020,09:45:46,09:45:46,4677,9,,,,2512.41,0
7961020,09:46:32,09:46:32,4678,10,,,,2784.72,0
7961020,09:47:00,09:47:00,1987,11,,,,2917.18,
7961020,09:47:21,09:47:21,4679,12,,,,3060.26,0
7961020,09:47:47,09:47:47,4680,13,,,,3226.28,0
7961020,09:48:40,09:48:40,4681,14,,,,3546.49,0
7961020,09:49:01,09:49:01,1979,15,,,,3735.68,0
7961020,09:49:29,09:49:29,1980,16,,,,3997.3,0
7961020,09:49:55,09:49:55,1981,17,,,,4198.71,0
7961020,09:50:37,09:50:37,1982,18,,,,4513.13,0
7961020,09:51:17,09:51:17,4691,19,,,,4764.9,0
7961020,09:51:56,09:51:56,4692,20,,,,5061.77,0
7961020,09:52:43,09:52:43,4693,21,,,,5276.05,0
7961020,09:53:06,09:53:06,8680,22,,,,5416.94,0
7961020,09:53:23,09:53:23,4695,23,,,,5554.89,0
7961020,09:53:47,09:53:47,4696,24,,,,5700.82,0
7961020,09:54:51,09:54:51,4697,25,,,,6101.6,0
7961020,09:55:36,09:55:36,4698,26,,,,6404.46,0
7961020,09:56:15,09:56:15,4699,27,,,,6681.08,0
7961020,09:58:03,09:58:03,5032,28,,,,7532.03,0
7961020,09:58:49,09:58:49,5033,29,,,,7897.13,0
7961020,09:59:12,09:59:12,5034,30,,,,8088.72,0
7961020,09:59:37,09:59:37,5035,31,,,,8283.28,0
7961020,10:00:32,10:00:32,5036,32,,,,8838.6,0
7961020,10:01:11,10:01:11,6898,33,,,,9125.13,0
7961020,10:01:55,10:01:55,1816,34,,,,9423.04,0
7961020,10:02:49,10:02:49,1817,35,,,,9753.05,0
7961020,10:03:09,10:03:09,1818,36,,,,9892.04,0
7961020,10:03:36,10:03:36,1819,37,,,,10043.13,0
7961020,10:04:02,10:04:02,1820,38,,,,10246.01,0
7961020,10:05:33,10:05:33,996,39,,,,10567.71,0
7961020,10:05:57,10:05:57,9495,40,,,,10756.41,0
7961020,10:06:27,10:06:27,6900,41,,,,10959.19,0
7961020,10:07:27,10:07:27,10749,42,,,,11374.41,0
7961020,10:08:35,10:08:35,792,43,,,,11902.95,0
7961020,10:09:18,10:09:18,793,44,,,,12348.8,0
7961020,10:10:00,10:10:00,94,45,,,,12711.89,
7961020,10:11:07,10:11:07,95,46,,,,13790.95,0
7961020,10:11:39,10:11:39,96,47,,,,14253.77,0
7961020,10:12:21,10:12:21,97,48,,,,14785.13,0
7961020,10:13:02,10:13:02,98,49,,,,15378.52,0
7961020,10:14:00,10:14:00,9952,50,,1,,16067.87,
7961030,09:38:00,09:38:00,9498,1,,,1,0,
7961030,09:41:00,09:41:00,109,2,,,,814.54,
7961030,09:41:31,09:41:31,9617,3,,,,1066.7,0
7961030,09:42:25,09:42:25,111,4,,,,1411.58,0
7961030,09:43:32,09:43:32,4673,5,,,,1842.61,0
7961030,09:44:01,09:44:01,4674,6,,,,1975.68,0
7961030,09:44:39,09:44:39,4675,7,,,,2151.94,0
7961030,09:45:15,09:45:15,4676,8,,,,2344.51,0
7961030,09:45:46,09:45:46,4677,9,,,,2512.41,0
7961030,09:46:32,09:46:32,4678,10,,,,2784.72,0
7961030,09:47:00,09:47:00,1987,11,,,,2917.18,
7961030,09:47:21,09:47:21,4679,12,,,,3060.26,0
7961030,09:47:47,09:47:47,4680,13,,,,3226.28,0
7961030,09:48:40,09:48:40,4681,14,,,,3546.49,0
7961030,09:49:01,09:49:01,1979,15,,,,3735.68,0
7961030,09:49:29,09:49:29,1980,16,,,,3997.3,0
7961030,09:49:55,09:49:55,1981,17,,,,4198.71,0
7961030,09:50:37,09:50:37,1982,18,,,,4513.13,0
7961030,09:51:17,09:51:17,4691,19,,,,4764.9,0
7961030,09:51:56,09:51:56,4692,20,,,,5061.77,0
7961030,09:52:43,09:52:43,4693,21,,,,5276.05,0
7961030,09:53:06,09:53:06,8680,22,,,,5416.94,0
7961030,09:53:23,09:53:23,4695,23,,,,5554.89,0
7961030,09:53:47,09:53:47,4696,24,,,,5700.82,0
7961030,09:54:51,09:54:51,4697,25,,,,6101.6,0
7961030,09:55:36,09:55:36,4698,26,,,,6404.46,0
7961030,09:56:15,09:56:15,4699,27,,,,6681.08,0
7961030,09:58:03,09:58:03,5032,28,,,,7532.03,0
7961030,09:58:49,09:58:49,5033,29,,,,7897.13,0
7961030,09:59:12,09:59:12,5034,30,,,,8088.72,0
7961030,09:59:37,09:59:37,5035,31,,,,8283.28,0
7961030,10:00:32,10:00:32,5036,32,,,,8838.6,0
7961030,10:01:11,10:01:11,6898,33,,,,9125.13,0
7961030,10:01:55,10:01:55,1816,34,,,,9423.04,0
7961030,10:02:49,10:02:49,1817,35,,,,9753.05,0
7961030,10:03:09,10:03:09,1818,36,,,,9892.04,0
7961030,10:03:36,10:03:36,1819,37,,,,10043.13,0
7961030,10:04:02,10:04:02,1820,38,,,,10246.01,0
7961030,10:05:33,10:05:33,996,39,,,,10567.71,0
7961030,10:05:57,10:05:57,9495,40,,,,10756.41,0
7961030,10:06:27,10:06:27,6900,41,,,,10959.19,0
7961030,10:07:27,10:07:27,10749,42,,,,11374.41,0
7961030,10:08:35,10:08:35,792,43,,,,11902.95,0
7961030,10:09:18,10:09:18,793,44,,,,12348.8,0
7961030,10:10:00,10:10:00,94,45,,,,12711.89,
7961030,10:11:07,10:11:07,95,46,,,,13790.95,0
7961030,10:11:39,10:11:39,96,47,,,,14253.77,0
7961030,10:12:21,10:12:21,97,48,,,,14785.13,0
7961030,10:13:02,10:13:02,98,49,,,,15378.52,0
7961030,10:14:00,10:14:00,9952,50,,1,,16067.87,
7961040,09:38:00,09:38:00,9498,1,,,1,0,
7961040,09:41:00,09:41:00,109,2,,,,814.54,
7961040,09:41:31,09:41:31,9617,3,,,,1066.7,0
7961040,09:42:25,09:42:25,111,4,,,,1411.58,0
7961040,09:43:32,09:43:32,4673,5,,,,1842.61,0
7961040,09:44:01,09:44:01,4674,6,,,,1975.68,0
7961040,09:44:39,09:44:39,4675,7,,,,2151.94,0
7961040,09:45:15,09:45:15,4676,8,,,,2344.51,0
7961040,09:45:46,09:45:46,4677,9,,,,2512.41,0
7961040,09:46:32,09:46:32,4678,10,,,,2784.72,0
7961040,09:47:00,09:47:00,1987,11,,,,2917.18,
7961040,09:47:21,09:47:21,4679,12,,,,3060.26,0
7961040,09:47:47,09:47:47,4680,13,,,,3226.28,0
7961040,09:48:40,09:48:40,4681,14,,,,3546.49,0
7961040,09:49:01,09:49:01,1979,15,,,,3735.68,0
7961040,09:49:29,09:49:29,1980,16,,,,3997.3,0
7961040,09:49:55,09:49:55,1981,17,,,,4198.71,0
7961040,09:50:37,09:50:37,1982,18,,,,4513.13,0
7961040,09:51:17,09:51:17,4691,19,,,,4764.9,0
7961040,09:51:56,09:51:56,4692,20,,,,5061.77,0
7961040,09:52:43,09:52:43,4693,21,,,,5276.05,0
7961040,09:53:06,09:53:06,8680,22,,,,5416.94,0
7961040,09:53:23,09:53:23,4695,23,,,,5554.89,0
7961040,09:53:47,09:53:47,4696,24,,,,5700.82,0
7961040,09:54:51,09:54:51,4697,25,,,,6101.6,0
7961040,09:55:36,09:55:36,4698,26,,,,6404.46,0
7961040,09:56:15,09:56:15,4699,27,,,,6681.08,0
7961040,09:58:03,09:58:03,5032,28,,,,7532.03,0
7961040,09:58:49,09:58:49,5033,29,,,,7897.13,0
7961040,09:59:12,09:59:12,5034,30,,,,8088.72,0
7961040,09:59:37,09:59:37,5035,31,,,,8283.28,0
7961040,10:00:32,10:00:32,5036,32,,,,8838.6,0
7961040,10:01:11,10:01:11,6898,33,,,,9125.13,0
7961040,10:01:55,10:01:55,1816,34,,,,9423.04,0
7961040,10:02:49,10:02:49,1817,35,,,,9753.05,0
7961040,10:03:09,10:03:09,1818,36,,,,9892.04,0
7961040,10:03:36,10:03:36,1819,37,,,,10043.13,0
7961040,10:04:02,10:04:02,1820,38,,,,10246.01,0
7961040,10:05:33,10:05:33,996,39,,,,10567.71,0
7961040,10:05:57,10:05:57,9495,40,,,,10756.41,0
7961040,10:06:27,10:06:27,6900,41,,,,10959.19,0
7961040,10:07:27,10:07:27,10749,42,,,,11374.41,0
7961040,10:08:35,10:08:35,792,43,,,,11902.95,0
7961040,10:09:18,10:09:18,793,44,,,,12348.8,0
7961040,10:10:00,10:10:00,94,45,,,,12711.89,
7961040,10:11:07,10:11:07,95,46,,,,13790.95,0
7961040,10:11:39,10:11:39,96,47,,,,14253.77,0
7961040,10:12:21,10:12:21,97,48,,,,14785.13,0
7961040,10:13:02,10:13:02,98,49,,,,15378.52,0
7961040,10:14:00,10:14:00,9952,50,,1,,16067.87,
7961050,09:38:00,09:38:00,9498,1,,,1,0,
7961050,09:41:00,09:41:00,109,2,,,,814.54,
7961050,09:41:31,09:41:31,9617,3,,,,1066.7,0
7961050,09:42:25,09:42:25,111,4,,,,1411.58,0
7961050,09:43:32,09:43:32,4673,5,,,,1842.61,0
7961050,09:44:01,09:44:01,4674,6,,,,1975.68,0
7961050,09:44:39,09:44:39,4675,7,,,,2151.94,0
7961050,09:45:15,09:45:15,4676,8,,,,2344.51,0
7961050,09:45:46,09:45:46,4677,9,,,,2512.41,0
7961050,09:46:32,09:46:32,4678,10,,,,2784.72,0
7961050,09:47:00,09:47:00,1987,11,,,,2917.18,
7961050,09:47:21,09:47:21,4679,12,,,,3060.26,0
7961050,09:47:47,09:47:47,4680,13,,,,3226.28,0
7961050,09:48:40,09:48:40,4681,14,,,,3546.49,0
7961050,09:49:01,09:49:01,1979,15,,,,3735.68,0
7961050,09:49:29,09:49:29,1980,16,,,,3997.3,0
7961050,09:49:55,09:49:55,1981,17,,,,4198.71,0
7961050,09:50:37,09:50:37,1982,18,,,,4513.13,0
7961050,09:51:17,09:51:17,4691,19,,,,4764.9,0
7961050,09:51:56,09:51:56,4692,20,,,,5061.77,0
7961050,09:52:43,09:52:43,4693,21,,,,5276.05,0
7961050,09:53:06,09:53:06,8680,22,,,,5416.94,0
7961050,09:53:23,09:53:23,4695,23,,,,5554.89,0
7961050,09:53:47,09:53:47,4696,24,,,,5700.82,0
7961050,09:54:51,09:54:51,4697,25,,,,6101.6,0
7961050,09:55:36,09:55:36,4698,26,,,,6404.46,0
7961050,09:56:15,09:56:15,4699,27,,,,6681.08,0
7961050,09:58:03,09:58:03,5032,28,,,,7532.03,0
7961050,09:58:49,09:58:49,5033,29,,,,7897.13,0
7961050,09:59:12,09:59:12,5034,30,,,,8088.72,0
7961050,09:59:37,09:59:37,5035,31,,,,8283.28,0
7961050,10:00:32,10:00:32,5036,32,,,,8838.6,0
7961050,10:01:11,10:01:11,6898,33,,,,9125.13,0
7961050,10:01:55,10:01:55,1816,34,,,,9423.04,0
7961050,10:02:49,10:02:49,1817,35,,,,9753.05,0
7961050,10:03:09,10:03:09,1818,36,,,,9892.04,0
7961050,10:03:36,10:03:36,1819,37,,,,10043.13,0
7961050,10:04:02,10:04:02,1820,38,,,,10246.01,0
7961050,10:05:33,10:05:33,996,39,,,,10567.71,0
7961050,10:05:57,10:05:57,9495,40,,,,10756.41,0
7961050,10:06:27,10:06:27,6900,41,,,,10959.19,0
7961050,10:07:27,10:07:27,10749,42,,,,11374.41,0
7961050,10:08:35,10:08:35,792,43,,,,11902.95,0
7961050,10:09:18,10:09:18,793,44,,,,12348.8,0
7961050,10:10:00,10:10:00,94,45,,,,12711.89,
7961050,10:11:07,10:11:07,95,46,,,,13790.95,0
7961050,10:11:39,10:11:39,96,47,,,,14253.77,0
7961050,10:12:21,10:12:21,97,48,,,,14785.13,0
7961050,10:13:02,10:13:02,98,49,,,,15378.52,0
7961050,10:14:00,10:14:00,9952,50,,1,,16067.87,
7961060,09:38:00,09:38:00,9498,1,,,1,0,
7961060,09:41:00,09:41:00,109,2,,,,814.54,
7961060,09:41:31,09:41:31,9617,3,,,,1066.7,0
7961060,09:42:25,09:42:25,111,4,,,,1411.58,0
7961060,09:43:32,09:43:32,4673,5,,,,1842.61,0
7961060,09:44:01,09:44:01,4674,6,,,,1975.68,0
7961060,09:44:39,09:44:39,4675,7,,,,2151.94,0
7961060,09:45:15,09:45:15,4676,8,,,,2344.51,0
7961060,09:45:46,09:45:46,4677,9,,,,2512.41,0
7961060,09:46:32,09:46:32,4678,10,,,,2784.72,0
7961060,09:47:00,09:47:00,1987,11,,,,2917.18,
7961060,09:47:21,09:47:21,4679,12,,,,3060.26,0
7961060,09:47:47,09:47:47,4680,13,,,,3226.28,0
7961060,09:48:40,09:48:40,4681,14,,,,3546.49,0
7961060,09:49:01,09:49:01,1979,15,,,,3735.68,0
7961060,09:49:29,09:49:29,1980,16,,,,3997.3,0
7961060,09:49:55,09:49:55,1981,17,,,,4198.71,0
7961060,09:50:37,09:50:37,1982,18,,,,4513.13,0
7961060,09:51:17,09:51:17,4691,19,,,,4764.9,0
7961060,09:51:56,09:51:56,4692,20,,,,5061.77,0
7961060,09:52:43,09:52:43,4693,21,,,,5276.05,0
7961060,09:53:06,09:53:06,8680,22,,,,5416.94,0
7961060,09:53:23,09:53:23,4695,23,,,,5554.89,0
7961060,09:53:47,09:53:47,4696,24,,,,5700.82,0
7961060,09:54:51,09:54:51,4697,25,,,,6101.6,0
7961060,09:55:36,09:55:36,4698,26,,,,6404.46,0
7961060,09:56:15,09:56:15,4699,27,,,,6681.08,0
7961060,09:58:03,09:58:03,5032,28,,,,7532.03,0
7961060,09:58:49,09:58:49,5033,29,,,,7897.13,0
7961060,09:59:12,09:59:12,5034,30,,,,8088.72,0
7961060,09:59:37,09:59:37,5035,31,,,,8283.28,0
7961060,10:00:32,10:00:32,5036,32,,,,8838.6,0
7961060,10:01:11,10:01:11,6898,33,,,,9125.13,0
7961060,10:01:55,10:01:55,1816,34,,,,9423.04,0
7961060,10:02:49,10:02:49,1817,35,,,,9753.05,0
7961060,10:03:09,10:03:09,1818,36,,,,9892.04,0
7961060,10:03:36,10:03:36,1819,37,,,,10043.13,0
7961060,10:04:02,10:04:02,1820,38,,,,10246.01,0
7961060,10:05:33,10:05:33,996,39,,,,10567.71,0
7961060,10:05:57,10:05:57,9495,40,,,,10756.41,0
7961060,10:06:27,10:06:27,6900,41,,,,10959.19,0
7961060,10:07:27,10:07:27,10749,42,,,,11374.41,0
7961060,10:08:35,10:08:35,792,43,,,,11902.95,0
7961060,10:09:18,10:09:18,793,44,,,,12348.8,0
7961060,10:10:00,10:10:00,94,45,,,,12711.89,
7961060,10:11:07,10:11:07,95,46,,,,13790.95,0
7961060,10:11:39,10:11:39,96,47,,,,14253.77,0
7961060,10:12:21,10:12:21,97,48,,,,14785.13,0
7961060,10:13:02,10:13:02,98,49,,,,15378.52,0
7961060,10:14:00,10:14:00,9952,50,,1,,16067.87,
8130070,17:16:00,17:16:00,9498,1,,,1,0,
8130070,17:17:00,17:17:00,109,2,,,,814.54,
8130070,17:17:26,17:17:26,9617,3,,,,1066.7,0
8130070,17:18:10,17:18:10,111,4,,,,1411.58,0
8130070,17:19:06,17:19:06,4673,5,,,,1842.61,0
8130070,17:19:31,17:19:31,4674,6,,,,1975.68,0
8130070,17:20:02,17:20:02,4675,7,,,,2151.94,0
8130070,17:20:32,17:20:32,4676,8,,,,2344.51,0
8130070,17:20:59,17:20:59,4677,9,,,,2512.41,0
8130070,17:21:36,17:21:36,4678,10,,,,2784.72,0
8130070,17:22:00,17:22:00,1987,11,,,,2917.18,
8130070,17:22:19,17:22:19,4679,12,,,,3060.26,0
8130070,17:22:43,17:22:43,4680,13,,,,3226.28,0
8130070,17:23:31,17:23:31,4681,14,,,,3546.49,0
8130070,17:23:51,17:23:51,1979,15,,,,3735.68,0
8130070,17:24:16,17:24:16,1980,16,,,,3997.3,0
8130070,17:24:40,17:24:40,1981,17,,,,4198.71,0
8130070,17:25:18,17:25:18,1982,18,,,,4513.13,0
8130070,17:25:55,17:25:55,4691,19,,,,4764.9,0
8130070,17:26:30,17:26:30,4692,20,,,,5061.77,0
8130070,17:27:13,17:27:13,4693,21,,,,5276.05,0
8130070,17:27:35,17:27:35,8680,22,,,,5416.94,0
8130070,17:27:50,17:27:50,4695,23,,,,5554.89,0
8130070,17:28:11,17:28:11,4696,24,,,,5700.82,0
8130070,17:29:10,17:29:10,4697,25,,,,6101.6,0
8130070,17:29:51,17:29:51,4698,26,,,,6404.46,0
8130070,17:30:26,17:30:26,4699,27,,,,6681.08,0
8130070,17:32:05,17:32:05,5032,28,,,,7532.03,0
8130070,17:32:47,17:32:47,5033,29,,,,7897.13,0
8130070,17:33:08,17:33:08,5034,30,,,,8088.72,0
8130070,17:33:31,17:33:31,5035,31,,,,8283.28,0
8130070,17:34:21,17:34:21,5036,32,,,,8838.6,0
8130070,17:34:57,17:34:57,6898,33,,,,9125.13,0
8130070,17:35:37,17:35:37,1816,34,,,,9423.04,0
8130070,17:36:27,17:36:27,1817,35,,,,9753.05,0
8130070,17:36:45,17:36:45,1818,36,,,,9892.04,0
8130070,17:37:09,17:37:09,1819,37,,,,10043.13,0
8130070,17:37:33,17:37:33,1820,38,,,,10246.01,0
8130070,17:38:56,17:38:56,996,39,,,,10567.71,0
8130070,17:39:18,17:39:18,9495,40,,,,10756.41,0
8130070,17:39:45,17:39:45,6900,41,,,,10959.19,0
8130070,17:40:40,17:40:40,10749,42,,,,11374.41,0
8130070,17:41:42,17:41:42,792,43,,,,11902.95,0
8130070,17:42:21,17:42:21,793,44,,,,12348.8,0
8130070,17:43:00,17:43:00,94,45,,,,12711.89,
8130070,17:44:58,17:44:58,95,46,,,,13790.95,0
8130070,17:45:53,17:45:53,96,47,,,,14253.77,0
8130070,17:47:07,17:47:07,97,48,,,,14785.13,0
8130070,17:48:20,17:48:20,98,49,,,,15378.52,0
8130070,17:50:00,17:50:00,9952,50,,1,,16067.87,
8130090,17:16:00,17:16:00,9498,1,,,1,0,
8130090,17:17:00,17:17:00,109,2,,,,814.54,
8130090,17:17:26,17:17:26,9617,3,,,,1066.7,0
8130090,17:18:10,17:18:10,111,4,,,,1411.58,0
8130090,17:19:06,17:19:06,4673,5,,,,1842.61,0
8130090,17:19:31,17:19:31,4674,6,,,,1975.68,0
8130090,17:20:02,17:20:02,4675,7,,,,2151.94,0
8130090,17:20:32,17:20:32,4676,8,,,,2344.51,0
8130090,17:20:59,17:20:59,4677,9,,,,2512.41,0
8130090,17:21:36,17:21:36,4678,10,,,,2784.72,0
8130090,17:22:00,17:22:00,1987,11,,,,2917.18,
8130090,17:22:19,17:22:19,4679,12,,,,3060.26,0
8130090,17:22:43,17:22:43,4680,13,,,,3226.28,0
8130090,17:23:31,17:23:31,4681,14,,,,3546.49,0
8130090,17:23:51,17:23:51,1979,15,,,,3735.68,0
8130090,17:24:16,17:24:16,1980,16,,,,3997.3,0
8130090,17:24:40,17:24:40,1981,17,,,,4198.71,0
8130090,17:25:18,17:25:18,1982,18,,,,4513.13,0
8130090,17:25:55,17:25:55,4691,19,,,,4764.9,0
8130090,17:26:30,17:26:30,4692,20,,,,5061.77,0
8130090,17:27:13,17:27:13,4693,21,,,,5276.05,0
8130090,17:27:35,17:27:35,8680,22,,,,5416.94,0
8130090,17:27:50,17:27:50,4695,23,,,,5554.89,0
8130090,17:28:11,17:28:11,4696,24,,,,5700.82,0
8130090,17:29:10,17:29:10,4697,25,,,,6101.6,0
8130090,17:29:51,17:29:51,4698,26,,,,6404.46,0
8130090,17:30:26,17:30:26,4699,27,,,,6681.08,0
8130090,17:32:05,17:32:05,5032,28,,,,7532.03,0
8130090,17:32:47,17:32:47,5033,29,,,,7897.13,0
8130090,17:33:08,17:33:08,5034,30,,,,8088.72,0
8130090,17:33:31,17:33:31,5035,31,,,,8283.28,0
8130090,17:34:21,17:34:21,5036,32,,,,8838.6,0
8130090,17:34:57,17:34:57,6898,33,,,,9125.13,0
8130090,17:35:37,17:35:37,1816,34,,,,9423.04,0
8130090,17:36:27,17:36:27,1817,35,,,,9753.05,0
8130090,17:36:45,17:36:45,1818,36,,,,9892.04,0
8130090,17:37:09,17:37:09,1819,37,,,,10043.13,0
8130090,17:37:33,17:37:33,1820,38,,,,10246.01,0
8130090,17:38:56,17:38:56,996,39,,,,10567.71,0
8130090,17:39:18,17:39:18,9495,40,,,,10756.41,0
8130090,17:39:45,17:39:45,6900,41,,,,10959.19,0
8130090,17:40:40,17:40:40,10749,42,,,,11374.41,0
8130090,17:41:42,17:41:42,792,43,,,,11902.95,0
8130090,17:42:21,17:42:21,793,44,,,,12348.8,0
8130090,17:43:00,17:43:00,94,45,,,,12711.89,
8130090,17:44:58,17:44:58,95,46,,,,13790.95,0
8130090,17:45:53,17:45:53,96,47,,,,14253.77,0
8130090,17:47:07,17:47:07,97,48,,,,14785.13,0
8130090,17:48:20,17:48:20,98,49,,,,15378.52,0
8130090,17:50:00,17:50:00,9952,50,,1,,16067.87,
8156010,13:40:00,13:40:00,9498,1,,,1,0,
8156010,13:41:00,13:41:00,109,2,,,,814.54,
8156010,13:41:26,13:41:26,9617,3,,,,1066.7,0
8156010,13:42:10,13:42:10,111,4,,,,1411.58,0
8156010,13:43:06,13:43:06,4673,5,,,,1842.61,0
8156010,13:43:31,13:43:31,4674,6,,,,1975.68,0
8156010,13:44:02,13:44:02,4675,7,,,,2151.94,0
8156010,13:44:32,13:44:32,4676,8,,,,2344.51,0
8156010,13:44:59,13:44:59,4677,9,,,,2512.41,0
8156010,13:45:36,13:45:36,4678,10,,,,2784.72,0
8156010,13:46:00,13:46:00,1987,11,,,,2917.18,
8156010,13:46:19,13:46:19,4679,12,,,,3060.26,0
8156010,13:46:43,13:46:43,4680,13,,,,3226.28,0
8156010,13:47:31,13:47:31,4681,14,,,,3546.49,0
8156010,13:47:51,13:47:51,1979,15,,,,3735.68,0
8156010,13:48:16,13:48:16,1980,16,,,,3997.3,0
8156010,13:48:40,13:48:40,1981,17,,,,4198.71,0
8156010,13:49:18,13:49:18,1982,18,,,,4513.13,0
8156010,13:49:55,13:49:55,4691,19,,,,4764.9,0
8156010,13:50:30,13:50:30,4692,20,,,,5061.77,0
8156010,13:51:13,13:51:13,4693,21,,,,5276.05,0
8156010,13:51:35,13:51:35,8680,22,,,,5416.94,0
8156010,13:51:50,13:51:50,4695,23,,,,5554.89,0
8156010,13:52:11,13:52:11,4696,24,,,,5700.82,0
8156010,13:53:10,13:53:10,4697,25,,,,6101.6,0
8156010,13:53:51,13:53:51,4698,26,,,,6404.46,0
8156010,13:54:26,13:54:26,4699,27,,,,6681.08,0
8156010,13:56:05,13:56:05,5032,28,,,,7532.03,0
8156010,13:56:47,13:56:47,5033,29,,,,7897.13,0
8156010,13:57:08,13:57:08,5034,30,,,,8088.72,0
8156010,13:57:31,13:57:31,5035,31,,,,8283.28,0
8156010,13:58:21,13:58:21,5036,32,,,,8838.6,0
8156010,13:58:57,13:58:57,6898,33,,,,9125.13,0
8156010,13:59:37,13:59:37,1816,34,,,,9423.04,0
8156010,14:00:27,14:00:27,1817,35,,,,9753.05,0
8156010,14:00:45,14:00:45,1818,36,,,,9892.04,0
8156010,14:01:09,14:01:09,1819,37,,,,10043.13,0
8156010,14:01:33,14:01:33,1820,38,,,,10246.01,0
8156010,14:02:56,14:02:56,996,39,,,,10567.71,0
8156010,14:03:18,14:03:18,9495,40,,,,10756.41,0
8156010,14:03:45,14:03:45,6900,41,,,,10959.19,0
8156010,14:04:40,14:04:40,10749,42,,,,11374.41,0
8156010,14:05:42,14:05:42,792,43,,,,11902.95,0
8156010,14:06:21,14:06:21,793,44,,,,12348.8,0
8156010,14:07:00,14:07:00,94,45,,,,12711.89,
8156010,14:08:58,14:08:58,95,46,,,,13790.95,0
8156010,14:09:53,14:09:53,96,47,,,,14253.77,0
8156010,14:11:07,14:11:07,97,48,,,,14785.13,0
8156010,14:12:20,14:12:20,98,49,,,,15378.52,0
8156010,14:14:00,14:14:00,9952,50,,1,,16067.87,
8156080,13:40:00,13:40:00,9498,1,,,1,0,
8156080,13:41:00,13:41:00,109,2,,,,814.54,
8156080,13:41:26,13:41:26,9617,3,,,,1066.7,0
8156080,13:42:10,13:42:10,111,4,,,,1411.58,0
8156080,13:43:06,13:43:06,4673,5,,,,1842.61,0
8156080,13:43:31,13:43:31,4674,6,,,,1975.68,0
8156080,13:44:02,13:44:02,4675,7,,,,2151.94,0
8156080,13:44:32,13:44:32,4676,8,,,,2344.51,0
8156080,13:44:59,13:44:59,4677,9,,,,2512.41,0
8156080,13:45:36,13:45:36,4678,10,,,,2784.72,0
8156080,13:46:00,13:46:00,1987,11,,,,2917.18,
8156080,13:46:19,13:46:19,4679,12,,,,3060.26,0
8156080,13:46:43,13:46:43,4680,13,,,,3226.28,0
8156080,13:47:31,13:47:31,4681,14,,,,3546.49,0
8156080,13:47:51,13:47:51,1979,15,,,,3735.68,0
8156080,13:48:16,13:48:16,1980,16,,,,3997.3,0
8156080,13:48:40,13:48:40,1981,17,,,,4198.71,0
8156080,13:49:18,13:49:18,1982,18,,,,4513.13,0
8156080,13:49:55,13:49:55,4691,19,,,,4764.9,0
8156080,13:50:30,13:50:30,4692,20,,,,5061.77,0
8156080,13:51:13,13:51:13,4693,21,,,,5276.05,0
8156080,13:51:35,13:51:35,8680,22,,,,5416.94,0
8156080,13:51:50,13:51:50,4695,23,,,,5554.89,0
8156080,13:52:11,13:52:11,4696,24,,,,5700.82,0
8156080,13:53:10,13:53:10,4697,25,,,,6101.6,0
8156080,13:53:51,13:53:51,4698,26,,,,6404.46,0
8156080,13:54:26,13:54:26,4699,27,,,,6681.08,0
8156080,13:56:05,13:56:05,5032,28,,,,7532.03,0
8156080,13:56:47,13:56:47,5033,29,,,,7897.13,0
8156080,13:57:08,13:57:08,5034,30,,,,8088.72,0
8156080,13:57:31,13:57:31,5035,31,,,,8283.28,0
8156080,13:58:21,13:58:21,5036,32,,,,8838.6,0
8156080,13:58:57,13:58:57,6898,33,,,,9125.13,0
8156080,13:59:37,13:59:37,1816,34,,,,9423.04,0
8156080,14:00:27,14:00:27,1817,35,,,,9753.05,0
8156080,14:00:45,14:00:45,1818,36,,,,9892.04,0
8156080,14:01:09,14:01:09,1819,37,,,,10043.13,0
8156080,14:01:33,14:01:33,1820,38,,,,10246.01,0
8156080,14:02:56,14:02:56,996,39,,,,10567.71,0
8156080,14:03:18,14:03:18,9495,40,,,,10756.41,0
8156080,14:03:45,14:03:45,6900,41,,,,10959.19,0
8156080,14:04:40,14:04:40,10749,42,,,,11374.41,0
8156080,14:05:42,14:05:42,792,43,,,,11902.95,0
8156080,14:06:21,14:06:21,793,44,,,,12348.8,0
8156080,14:07:00,14:07:00,94,45,,,,12711.89,
8156080,14:08:58,14:08:58,95,46,,,,13790.95,0
8156080,14:09:53,14:09:53,96,47,,,,14253.77,0
8156080,14:11:07,14:11:07,97,48,,,,14785.13,0
8156080,14:12:20,14:12:20,98,49,,,,15378.52,0
8156080,14:14:00,14:14:00,9952,50,,1,,16067.87,
8156100,13:40:00,13:40:00,9498,1,,,1,0,
8156100,13:41:00,13:41:00,109,2,,,,814.54,
8156100,13:41:26,13:41:26,9617,3,,,,1066.7,0
8156100,13:42:10,13:42:10,111,4,,,,1411.58,0
8156100,13:43:06,13:43:06,4673,5,,,,1842.61,0
8156100,13:43:31,13:43:31,4674,6,,,,1975.68,0
8156100,13:44:02,13:44:02,4675,7,,,,2151.94,0
8156100,13:44:32,13:44:32,4676,8,,,,2344.51,0
8156100,13:44:59,13:44:59,4677,9,,,,2512.41,0
8156100,13:45:36,13:45:36,4678,10,,,,2784.72,0
8156100,13:46:00,13:46:00,1987,11,,,,2917.18,
8156100,13:46:19,13:46:19,4679,12,,,,3060.26,0
8156100,13:46:43,13:46:43,4680,13,,,,3226.28,0
8156100,13:47:31,13:47:31,4681,14,,,,3546.49,0
8156100,13:47:51,13:47:51,1979,15,,,,3735.68,0
8156100,13:48:16,13:48:16,1980,16,,,,3997.3,0
8156100,13:48:40,13:48:40,1981,17,,,,4198.71,0
8156100,13:49:18,13:49:18,1982,18,,,,4513.13,0
8156100,13:49:55,13:49:55,4691,19,,,,4764.9,0
8156100,13:50:30,13:50:30,4692,20,,,,5061.77,0
8156100,13:51:13,13:51:13,4693,21,,,,5276.05,0
8156100,13:51:35,13:51:35,8680,22,,,,5416.94,0
8156100,13:51:50,13:51:50,4695,23,,,,5554.89,0
8156100,13:52:11,13:52:11,4696,24,,,,5700.82,0
8156100,13:53:10,13:53:10,4697,25,,,,6101.6,0
8156100,13:53:51,13:53:51,4698,26,,,,6404.46,0
8156100,13:54:26,13:54:26,4699,27,,,,6681.08,0
8156100,13:56:05,13:56:05,5032,28,,,,7532.03,0
8156100,13:56:47,13:56:47,5033,29,,,,7897.13,0
8156100,13:57:08,13:57:08,5034,30,,,,8088.72,0
8156100,13:57:31,13:57:31,5035,31,,,,8283.28,0
8156100,13:58:21,13:58:21,5036,32,,,,8838.6,0
8156100,13:58:57,13:58:57,6898,33,,,,9125.13,0
8156100,13:59:37,13:59:37,1816,34,,,,9423.04,0
8156100,14:00:27,14:00:27,1817,35,,,,9753.05,0
8156100,14:00:45,14:00:45,1818,36,,,,9892.04,0
8156100,14:01:09,14:01:09,1819,37,,,,10043.13,0
8156100,14:01:33,14:01:33,1820,38,,,,10246.01,0
8156100,14:02:56,14:02:56,996,39,,,,10567.71,0
8156100,14:03:18,14:03:18,9495,40,,,,10756.41,0
8156100,14:03:45,14:03:45,6900,41,,,,10959.19,0
8156100,14:04:40,14:04:40,10749,42,,,,11374.41,0
8156100,14:05:42,14:05:42,792,43,,,,11902.95,0
8156100,14:06:21,14:06:21,793,44,,,,12348.8,0
8156100,14:07:00,14:07:00,94,45,,,,12711.89,
8156100,14:08:58,14:08:58,95,46,,,,13790.95,0
8156100,14:09:53,14:09:53,96,47,,,,14253.77,0
8156100,14:11:07,14:11:07,97,48,,,,14785.13,0
8156100,14:12:20,14:12:20,98,49,,,,15378.52,0
8156100,14:14:00,14:14:00,9952,50,,1,,16067.87,
8156110,13:40:00,13:40:00,9498,1,,,1,0,
8156110,13:41:00,13:41:00,109,2,,,,814.54,
8156110,13:41:26,13:41:26,9617,3,,,,1066.7,0
8156110,13:42:10,13:42:10,111,4,,,,1411.58,0
8156110,13:43:06,13:43:06,4673,5,,,,1842.61,0
8156110,13:43:31,13:43:31,4674,6,,,,1975.68,0
8156110,13:44:02,13:44:02,4675,7,,,,2151.94,0
8156110,13:44:32,13:44:32,4676,8,,,,2344.51,0
8156110,13:44:59,13:44:59,4677,9,,,,2512.41,0
8156110,13:45:36,13:45:36,4678,10,,,,2784.72,0
8156110,13:46:00,13:46:00,1987,11,,,,2917.18,
8156110,13:46:19,13:46:19,4679,12,,,,3060.26,0
8156110,13:46:43,13:46:43,4680,13,,,,3226.28,0
8156110,13:47:31,13:47:31,4681,14,,,,3546.49,0
8156110,13:47:51,13:47:51,1979,15,,,,3735.68,0
8156110,13:48:16,13:48:16,1980,16,,,,3997.3,0
8156110,13:48:40,13:48:40,1981,17,,,,4198.71,0
8156110,13:49:18,13:49:18,1982,18,,,,4513.13,0
8156110,13:49:55,13:49:55,4691,19,,,,4764.9,0
8156110,13:50:30,13:50:30,4692,20,,,,5061.77,0
8156110,13:51:13,13:51:13,4693,21,,,,5276.05,0
8156110,13:51:35,13:51:35,8680,22,,,,5416.94,0
8156110,13:51:50,13:51:50,4695,23,,,,5554.89,0
8156110,13:52:11,13:52:11,4696,24,,,,5700.82,0
8156110,13:53:10,13:53:10,4697,25,,,,6101.6,0
8156110,13:53:51,13:53:51,4698,26,,,,6404.46,0
8156110,13:54:26,13:54:26,4699,27,,,,6681.08,0
8156110,13:56:05,13:56:05,5032,28,,,,7532.03,0
8156110,13:56:47,13:56:47,5033,29,,,,7897.13,0
8156110,13:57:08,13:57:08,5034,30,,,,8088.72,0
8156110,13:57:31,13:57:31,5035,31,,,,8283.28,0
8156110,13:58:21,13:58:21,5036,32,,,,8838.6,0
8156110,13:58:57,13:58:57,6898,33,,,,9125.13,0
8156110,13:59:37,13:59:37,1816,34,,,,9423.04,0
8156110,14:00:27,14:00:27,1817,35,,,,9753.05,0
8156110,14:00:45,14:00:45,1818,36,,,,9892.04,0
8156110,14:01:09,14:01:09,1819,37,,,,10043.13,0
8156110,14:01:33,14:01:33,1820,38,,,,10246.01,0
8156110,14:02:56,14:02:56,996,39,,,,10567.71,0
8156110,14:03:18,14:03:18,9495,40,,,,10756.41,0
8156110,14:03:45,14:03:45,6900,41,,,,10959.19,0
8156110,14:04:40,14:04:40,10749,42,,,,11374.41,0
8156110,14:05:42,14:05:42,792,43,,,,11902.95,0
8156110,14:06:21,14:06:21,793,44,,,,12348.8,0
8156110,14:07:00,14:07:00,94,45,,,,12711.89,
8156110,14:08:58,14:08:58,95,46,,,,13790.95,0
8156110,14:09:53,14:09:53,96,47,,,,14253.77,0
8156110,14:11:07,14:11:07,97,48,,,,14785.13,0
8156110,14:12:20,14:12:20,98,49,,,,15378.52,0
8156110,14:14:00,14:14:00,9952,50,,1,,16067.87,
8305020,06:51:00,06:51:00,9498,1,,,1,0,
8305020,06:53:00,06:53:00,109,2,,,,814.54,
8305020,06:53:26,06:53:26,9617,3,,,,1066.7,0
8305020,06:54:10,06:54:10,111,4,,,,1411.58,0
8305020,06:55:06,06:55:06,4673,5,,,,1842.61,0
8305020,06:55:31,06:55:31,4674,6,,,,1975.68,0
8305020,06:56:02,06:56:02,4675,7,,,,2151.94,0
8305020,06:56:32,06:56:32,4676,8,,,,2344.51,0
8305020,06:56:59,06:56:59,4677,9,,,,2512.41,0
8305020,06:57:36,06:57:36,4678,10,,,,2784.72,0
8305020,06:58:00,06:58:00,1987,11,,,,2917.18,
8305020,06:58:17,06:58:17,4679,12,,,,3060.26,0
8305020,06:58:39,06:58:39,4680,13,,,,3226.28,0
8305020,06:59:22,06:59:22,4681,14,,,,3546.49,0
8305020,06:59:40,06:59:40,1979,15,,,,3735.68,0
8305020,07:00:03,07:00:03,1980,16,,,,3997.3,0
8305020,07:00:25,07:00:25,1981,17,,,,4198.71,0
8305020,07:00:59,07:00:59,1982,18,,,,4513.13,0
8305020,07:01:32,07:01:32,4691,19,,,,4764.9,0
8305020,07:02:04,07:02:04,4692,20,,,,5061.77,0
8305020,07:02:44,07:02:44,4693,21,,,,5276.05,0
8305020,07:03:03,07:03:03,8680,22,,,,5416.94,0
8305020,07:03:17,07:03:17,4695,23,,,,5554.89,0
8305020,07:03:36,07:03:36,4696,24,,,,5700.82,0
8305020,07:04:29,07:04:29,4697,25,,,,6101.6,0
8305020,07:05:06,07:05:06,4698,26,,,,6404.46,0
8305020,07:05:38,07:05:38,4699,27,,,,6681.08,0
8305020,07:07:07,07:07:07,5032,28,,,,7532.03,0
8305020,07:07:45,07:07:45,5033,29,,,,7897.13,0
8305020,07:08:05,07:08:05,5034,30,,,,8088.72,0
8305020,07:08:25,07:08:25,5035,31,,,,8283.28,0
8305020,07:09:11,07:09:11,5036,32,,,,8838.6,0
8305020,07:09:43,07:09:43,6898,33,,,,9125.13,0
8305020,07:10:20,07:10:20,1816,34,,,,9423.04,0
8305020,07:11:04,07:11:04,1817,35,,,,9753.05,0
8305020,07:11:21,07:11:21,1818,36,,,,9892.04,0
8305020,07:11:42,07:11:42,1819,37,,,,10043.13,0
8305020,07:12:04,07:12:04,1820,38,,,,10246.01,0
8305020,07:13:19,07:13:19,996,39,,,,10567.71,0
8305020,07:13:40,07:13:40,9495,40,,,,10756.41,0
8305020,07:14:04,07:14:04,6900,41,,,,10959.19,0
8305020,07:14:53,07:14:53,10749,42,,,,11374.41,0
8305020,07:15:49,07:15:49,792,43,,,,11902.95,0
8305020,07:16:25,07:16:25,793,44,,,,12348.8,0
8305020,07:17:00,07:17:00,94,45,,,,12711.89,
8305020,07:18:41,07:18:41,95,46,,,,13790.95,0
8305020,07:19:29,07:19:29,96,47,,,,14253.77,0
8305020,07:20:32,07:20:32,97,48,,,,14785.13,0
8305020,07:21:34,07:21:34,98,49,,,,15378.52,0
8305020,07:23:00,07:23:00,9952,50,,1,,16067.87,
8305030,06:51:00,06:51:00,9498,1,,,1,0,
8305030,06:53:00,06:53:00,109,2,,,,814.54,
8305030,06:53:26,06:53:26,9617,3,,,,1066.7,0
8305030,06:54:10,06:54:10,111,4,,,,1411.58,0
8305030,06:55:06,06:55:06,4673,5,,,,1842.61,0
8305030,06:55:31,06:55:31,4674,6,,,,1975.68,0
8305030,06:56:02,06:56:02,4675,7,,,,2151.94,0
8305030,06:56:32,06:56:32,4676,8,,,,2344.51,0
8305030,06:56:59,06:56:59,4677,9,,,,2512.41,0
8305030,06:57:36,06:57:36,4678,10,,,,2784.72,0
8305030,06:58:00,06:58:00,1987,11,,,,2917.18,
8305030,06:58:17,06:58:17,4679,12,,,,3060.26,0
8305030,06:58:39,06:58:39,4680,13,,,,3226.28,0
8305030,06:59:22,06:59:22,4681,14,,,,3546.49,0
8305030,06:59:40,06:59:40,1979,15,,,,3735.68,0
8305030,07:00:03,07:00:03,1980,16,,,,3997.3,0
8305030,07:00:25,07:00:25,1981,17,,,,4198.71,0
8305030,07:00:59,07:00:59,1982,18,,,,4513.13,0
8305030,07:01:32,07:01:32,4691,19,,,,4764.9,0
8305030,07:02:04,07:02:04,4692,20,,,,5061.77,0
8305030,07:02:44,07:02:44,4693,21,,,,5276.05,0
8305030,07:03:03,07:03:03,8680,22,,,,5416.94,0
8305030,07:03:17,07:03:17,4695,23,,,,5554.89,0
8305030,07:03:36,07:03:36,4696,24,,,,5700.82,0
8305030,07:04:29,07:04:29,4697,25,,,,6101.6,0
8305030,07:05:06,07:05:06,4698,26,,,,6404.46,0
8305030,07:05:38,07:05:38,4699,27,,,,6681.08,0
8305030,07:07:07,07:07:07,5032,28,,,,7532.03,0
8305030,07:07:45,07:07:45,5033,29,,,,7897.13,0
8305030,07:08:05,07:08:05,5034,30,,,,8088.72,0
8305030,07:08:25,07:08:25,5035,31,,,,8283.28,0
8305030,07:09:11,07:09:11,5036,32,,,,8838.6,0
8305030,07:09:43,07:09:43,6898,33,,,,9125.13,0
8305030,07:10:20,07:10:20,1816,34,,,,9423.04,0
8305030,07:11:04,07:11:04,1817,35,,,,9753.05,0
8305030,07:11:21,07:11:21,1818,36,,,,9892.04,0
8305030,07:11:42,07:11:42,1819,37,,,,10043.13,0
8305030,07:12:04,07:12:04,1820,38,,,,10246.01,0
8305030,07:13:19,07:13:19,996,39,,,,10567.71,0
8305030,07:13:40,07:13:40,9495,40,,,,10756.41,0
8305030,07:14:04,07:14:04,6900,41,,,,10959.19,0
8305030,07:14:53,07:14:53,10749,42,,,,11374.41,0
8305030,07:15:49,07:15:49,792,43,,,,11902.95,0
8305030,07:16:25,07:16:25,793,44,,,,12348.8,0
8305030,07:17:00,07:17:00,94,45,,,,12711.89,
8305030,07:18:41,07:18:41,95,46,,,,13790.95,0
8305030,07:19:29,07:19:29,96,47,,,,14253.77,0
8305030,07:20:32,07:20:32,97,48,,,,14785.13,0
8305030,07:21:34,07:21:34,98,49,,,,15378.52,0
8305030,07:23:00,07:23:00,9952,50,,1,,16067.87,
8305040,06:51:00,06:51:00,9498,1,,,1,0,
8305040,06:53:00,06:53:00,109,2,,,,814.54,
8305040,06:53:26,06:53:26,9617,3,,,,1066.7,0
8305040,06:54:10,06:54:10,111,4,,,,1411.58,0
8305040,06:55:06,06:55:06,4673,5,,,,1842.61,0
8305040,06:55:31,06:55:31,4674,6,,,,1975.68,0
8305040,06:56:02,06:56:02,4675,7,,,,2151.94,0
8305040,06:56:32,06:56:32,4676,8,,,,2344.51,0
8305040,06:56:59,06:56:59,4677,9,,,,2512.41,0
8305040,06:57:36,06:57:36,4678,10,,,,2784.72,0
8305040,06:58:00,06:58:00,1987,11,,,,2917.18,
8305040,06:58:17,06:58:17,4679,12,,,,3060.26,0
8305040,06:58:39,06:58:39,4680,13,,,,3226.28,0
8305040,06:59:22,06:59:22,4681,14,,,,3546.49,0
8305040,06:59:40,06:59:40,1979,15,,,,3735.68,0
8305040,07:00:03,07:00:03,1980,16,,,,3997.3,0
8305040,07:00:25,07:00:25,1981,17,,,,4198.71,0
8305040,07:00:59,07:00:59,1982,18,,,,4513.13,0
8305040,07:01:32,07:01:32,4691,19,,,,4764.9,0
8305040,07:02:04,07:02:04,4692,20,,,,5061.77,0
8305040,07:02:44,07:02:44,4693,21,,,,5276.05,0
8305040,07:03:03,07:03:03,8680,22,,,,5416.94,0
8305040,07:03:17,07:03:17,4695,23,,,,5554.89,0
8305040,07:03:36,07:03:36,4696,24,,,,5700.82,0
8305040,07:04:29,07:04:29,4697,25,,,,6101.6,0
8305040,07:05:06,07:05:06,4698,26,,,,6404.46,0
8305040,07:05:38,07:05:38,4699,27,,,,6681.08,0
8305040,07:07:07,07:07:07,5032,28,,,,7532.03,0
8305040,07:07:45,07:07:45,5033,29,,,,7897.13,0
8305040,07:08:05,07:08:05,5034,30,,,,8088.72,0
8305040,07:08:25,07:08:25,5035,31,,,,8283.28,0
8305040,07:09:11,07:09:11,5036,32,,,,8838.6,0
8305040,07:09:43,07:09:43,6898,33,,,,9125.13,0
8305040,07:10:20,07:10:20,1816,34,,,,9423.04,0
8305040,07:11:04,07:11:04,1817,35,,,,9753.05,0
8305040,07:11:21,07:11:21,1818,36,,,,9892.04,0
8305040,07:11:42,07:11:42,1819,37,,,,10043.13,0
8305040,07:12:04,07:12:04,1820,38,,,,10246.01,0
8305040,07:13:19,07:13:19,996,39,,,,10567.71,0
8305040,07:13:40,07:13:40,9495,40,,,,10756.41,0
8305040,07:14:04,07:14:04,6900,41,,,,10959.19,0
8305040,07:14:53,07:14:53,10749,42,,,,11374.41,0
8305040,07:15:49,07:15:49,792,43,,,,11902.95,0
8305040,07:16:25,07:16:25,793,44,,,,12348.8,0
8305040,07:17:00,07:17:00,94,45,,,,12711.89,
8305040,07:18:41,07:18:41,95,46,,,,13790.95,0
8305040,07:19:29,07:19:29,96,47,,,,14253.77,0
8305040,07:20:32,07:20:32,97,48,,,,14785.13,0
8305040,07:21:34,07:21:34,98,49,,,,15378.52,0
8305040,07:23:00,07:23:00,9952,50,,1,,16067.87,
8305050,06:51:00,06:51:00,9498,1,,,1,0,
8305050,06:53:00,06:53:00,109,2,,,,814.54,
8305050,06:53:26,06:53:26,9617,3,,,,1066.7,0
8305050,06:54:10,06:54:10,111,4,,,,1411.58,0
8305050,06:55:06,06:55:06,4673,5,,,,1842.61,0
8305050,06:55:31,06:55:31,4674,6,,,,1975.68,0
8305050,06:56:02,06:56:02,4675,7,,,,2151.94,0
8305050,06:56:32,06:56:32,4676,8,,,,2344.51,0
8305050,06:56:59,06:56:59,4677,9,,,,2512.41,0
8305050,06:57:36,06:57:36,4678,10,,,,2784.72,0
8305050,06:58:00,06:58:00,1987,11,,,,2917.18,
8305050,06:58:17,06:58:17,4679,12,,,,3060.26,0
8305050,06:58:39,06:58:39,4680,13,,,,3226.28,0
8305050,06:59:22,06:59:22,4681,14,,,,3546.49,0
8305050,06:59:40,06:59:40,1979,15,,,,3735.68,0
8305050,07:00:03,07:00:03,1980,16,,,,3997.3,0
8305050,07:00:25,07:00:25,1981,17,,,,4198.71,0
8305050,07:00:59,07:00:59,1982,18,,,,4513.13,0
8305050,07:01:32,07:01:32,4691,19,,,,4764.9,0
8305050,07:02:04,07:02:04,4692,20,,,,5061.77,0
8305050,07:02:44,07:02:44,4693,21,,,,5276.05,0
8305050,07:03:03,07:03:03,8680,22,,,,5416.94,0
8305050,07:03:17,07:03:17,4695,23,,,,5554.89,0
8305050,07:03:36,07:03:36,4696,24,,,,5700.82,0
8305050,07:04:29,07:04:29,4697,25,,,,6101.6,0
8305050,07:05:06,07:05:06,4698,26,,,,6404.46,0
8305050,07:05:38,07:05:38,4699,27,,,,6681.08,0
8305050,07:07:07,07:07:07,5032,28,,,,7532.03,0
8305050,07:07:45,07:07:45,5033,29,,,,7897.13,0
8305050,07:08:05,07:08:05,5034,30,,,,8088.72,0
8305050,07:08:25,07:08:25,5035,31,,,,8283.28,0
8305050,07:09:11,07:09:11,5036,32,,,,8838.6,0
8305050,07:09:43,07:09:43,6898,33,,,,9125.13,0
8305050,07:10:20,07:10:20,1816,34,,,,9423.04,0
8305050,07:11:04,07:11:04,1817,35,,,,9753.05,0
8305050,07:11:21,07:11:21,1818,36,,,,9892.04,0
8305050,07:11:42,07:11:42,1819,37,,,,10043.13,0
8305050,07:12:04,07:12:04,1820,38,,,,10246.01,0
8305050,07:13:19,07:13:19,996,39,,,,10567.71,0
8305050,07:13:40,07:13:40,9495,40,,,,10756.41,0
8305050,07:14:04,07:14:04,6900,41,,,,10959.19,0
8305050,07:14:53,07:14:53,10749,42,,,,11374.41,0
8305050,07:15:49,07:15:49,792,43,,,,11902.95,0
8305050,07:16:25,07:16:25,793,44,,,,12348.8,0
8305050,07:17:00,07:17:00,94,45,,,,12711.89,
8305050,07:18:41,07:18:41,95,46,,,,13790.95,0
8305050,07:19:29,07:19:29,96,47,,,,14253.77,0
8305050,07:20:32,07:20:32,97,48,,,,14785.13,0
8305050,07:21:34,07:21:34,98,49,,,,15378.52,0
8305050,07:23:00,07:23:00,9952,50,,1,,16067.87,
8305060,06:51:00,06:51:00,9498,1,,,1,0,
8305060,06:53:00,06:53:00,109,2,,,,814.54,
8305060,06:53:26,06:53:26,9617,3,,,,1066.7,0
8305060,06:54:10,06:54:10,111,4,,,,1411.58,0
8305060,06:55:06,06:55:06,4673,5,,,,1842.61,0
8305060,06:55:31,06:55:31,4674,6,,,,1975.68,0
8305060,06:56:02,06:56:02,4675,7,,,,2151.94,0
8305060,06:56:32,06:56:32,4676,8,,,,2344.51,0
8305060,06:56:59,06:56:59,4677,9,,,,2512.41,0
8305060,06:57:36,06:57:36,4678,10,,,,2784.72,0
8305060,06:58:00,06:58:00,1987,11,,,,2917.18,
8305060,06:58:17,06:58:17,4679,12,,,,3060.26,0
8305060,06:58:39,06:58:39,4680,13,,,,3226.28,0
8305060,06:59:22,06:59:22,4681,14,,,,3546.49,0
8305060,06:59:40,06:59:40,1979,15,,,,3735.68,0
8305060,07:00:03,07:00:03,1980,16,,,,3997.3,0
8305060,07:00:25,07:00:25,1981,17,,,,4198.71,0
8305060,07:00:59,07:00:59,1982,18,,,,4513.13,0
8305060,07:01:32,07:01:32,4691,19,,,,4764.9,0
8305060,07:02:04,07:02:04,4692,20,,,,5061.77,0
8305060,07:02:44,07:02:44,4693,21,,,,5276.05,0
8305060,07:03:03,07:03:03,8680,22,,,,5416.94,0
8305060,07:03:17,07:03:17,4695,23,,,,5554.89,0
8305060,07:03:36,07:03:36,4696,24,,,,5700.82,0
8305060,07:04:29,07:04:29,4697,25,,,,6101.6,0
8305060,07:05:06,07:05:06,4698,26,,,,6404.46,0
8305060,07:05:38,07:05:38,4699,27,,,,6681.08,0
8305060,07:07:07,07:07:07,5032,28,,,,7532.03,0
8305060,07:07:45,07:07:45,5033,29,,,,7897.13,0
8305060,07:08:05,07:08:05,5034,30,,,,8088.72,0
8305060,07:08:25,07:08:25,5035,31,,,,8283.28,0
8305060,07:09:11,07:09:11,5036,32,,,,8838.6,0
8305060,07:09:43,07:09:43,6898,33,,,,9125.13,0
8305060,07:10:20,07:10:20,1816,34,,,,9423.04,0
8305060,07:11:04,07:11:04,1817,35,,,,9753.05,0
8305060,07:11:21,07:11:21,1818,36,,,,9892.04,0
8305060,07:11:42,07:11:42,1819,37,,,,10043.13,0
8305060,07:12:04,07:12:04,1820,38,,,,10246.01,0
8305060,07:13:19,07:13:19,996,39,,,,10567.71,0
8305060,07:13:40,07:13:40,9495,40,,,,10756.41,0
8305060,07:14:04,07:14:04,6900,41,,,,10959.19,0
8305060,07:14:53,07:14:53,10749,42,,,,11374.41,0
8305060,07:15:49,07:15:49,792,43,,,,11902.95,0
8305060,07:16:25,07:16:25,793,44,,,,12348.8,0
8305060,07:17:00,07:17:00,94,45,,,,12711.89,
8305060,07:18:41,07:18:41,95,46,,,,13790.95,0
8305060,07:19:29,07:19:29,96,47,,,,14253.77,0
8305060,07:20:32,07:20:32,97,48,,,,14785.13,0
8305060,07:21:34,07:21:34,98,49,,,,15378.52,0
8305060,07:23:00,07:23:00,9952,50,,1,,16067.87,
839070,17:46:00,17:46:00,9498,1,,,1,0,
839070,17:47:00,17:47:00,109,2,,,,814.54,
839070,17:47:26,17:47:26,9617,3,,,,1066.7,0
839070,17:48:10,17:48:10,111,4,,,,1411.58,0
839070,17:49:06,17:49:06,4673,5,,,,1842.61,0
839070,17:49:31,17:49:31,4674,6,,,,1975.68,0
839070,17:50:02,17:50:02,4675,7,,,,2151.94,0
839070,17:50:32,17:50:32,4676,8,,,,2344.51,0
839070,17:50:59,17:50:59,4677,9,,,,2512.41,0
839070,17:51:36,17:51:36,4678,10,,,,2784.72,0
839070,17:52:00,17:52:00,1987,11,,,,2917.18,
839070,17:52:19,17:52:19,4679,12,,,,3060.26,0
839070,17:52:43,17:52:43,4680,13,,,,3226.28,0
839070,17:53:31,17:53:31,4681,14,,,,3546.49,0
839070,17:53:51,17:53:51,1979,15,,,,3735.68,0
839070,17:54:16,17:54:16,1980,16,,,,3997.3,0
839070,17:54:40,17:54:40,1981,17,,,,4198.71,0
839070,17:55:18,17:55:18,1982,18,,,,4513.13,0
839070,17:55:55,17:55:55,4691,19,,,,4764.9,0
839070,17:56:30,17:56:30,4692,20,,,,5061.77,0
839070,17:57:13,17:57:13,4693,21,,,,5276.05,0
839070,17:57:35,17:57:35,8680,22,,,,5416.94,0
839070,17:57:50,17:57:50,4695,23,,,,5554.89,0
839070,17:58:11,17:58:11,4696,24,,,,5700.82,0
839070,17:59:10,17:59:10,4697,25,,,,6101.6,0
839070,17:59:51,17:59:51,4698,26,,,,6404.46,0
839070,18:00:26,18:00:26,4699,27,,,,6681.08,0
839070,18:02:05,18:02:05,5032,28,,,,7532.03,0
839070,18:02:47,18:02:47,5033,29,,,,7897.13,0
839070,18:03:08,18:03:08,5034,30,,,,8088.72,0
839070,18:03:31,18:03:31,5035,31,,,,8283.28,0
839070,18:04:21,18:04:21,5036,32,,,,8838.6,0
839070,18:04:57,18:04:57,6898,33,,,,9125.13,0
839070,18:05:37,18:05:37,1816,34,,,,9423.04,0
839070,18:06:27,18:06:27,1817,35,,,,9753.05,0
839070,18:06:45,18:06:45,1818,36,,,,9892.04,0
839070,18:07:09,18:07:09,1819,37,,,,10043.13,0
839070,18:07:33,18:07:33,1820,38,,,,10246.01,0
839070,18:08:56,18:08:56,996,39,,,,10567.71,0
839070,18:09:18,18:09:18,9495,40,,,,10756.41,0
839070,18:09:45,18:09:45,6900,41,,,,10959.19,0
839070,18:10:40,18:10:40,10749,42,,,,11374.41,0
839070,18:11:42,18:11:42,792,43,,,,11902.95,0
839070,18:12:21,18:12:21,793,44,,,,12348.8,0
839070,18:13:00,18:13:00,94,45,,,,12711.89,
839070,18:14:58,18:14:58,95,46,,,,13790.95,0
839070,18:15:53,18:15:53,96,47,,,,14253.77,0
839070,18:17:07,18:17:07,97,48,,,,14785.13,0
839070,18:18:20,18:18:20,98,49,,,,15378.52,0
839070,18:20:00,18:20:00,9952,50,,1,,16067.87,
839090,17:46:00,17:46:00,9498,1,,,1,0,
839090,17:47:00,17:47:00,109,2,,,,814.54,
839090,17:47:26,17:47:26,9617,3,,,,1066.7,0
839090,17:48:10,17:48:10,111,4,,,,1411.58,0
839090,17:49:06,17:49:06,4673,5,,,,1842.61,0
839090,17:49:31,17:49:31,4674,6,,,,1975.68,0
839090,17:50:02,17:50:02,4675,7,,,,2151.94,0
839090,17:50:32,17:50:32,4676,8,,,,2344.51,0
839090,17:50:59,17:50:59,4677,9,,,,2512.41,0
839090,17:51:36,17:51:36,4678,10,,,,2784.72,0
839090,17:52:00,17:52:00,1987,11,,,,2917.18,
839090,17:52:19,17:52:19,4679,12,,,,3060.26,0
839090,17:52:43,17:52:43,4680,13,,,,3226.28,0
839090,17:53:31,17:53:31,4681,14,,,,3546.49,0
839090,17:53:51,17:53:51,1979,15,,,,3735.68,0
839090,17:54:16,17:54:16,1980,16,,,,3997.3,0
839090,17:54:40,17:54:40,1981,17,,,,4198.71,0
839090,17:55:18,17:55:18,1982,18,,,,4513.13,0
839090,17:55:55,17:55:55,4691,19,,,,4764.9,0
839090,17:56:30,17:56:30,4692,20,,,,5061.77,0
839090,17:57:13,17:57:13,4693,21,,,,5276.05,0
839090,17:57:35,17:57:35,8680,22,,,,5416.94,0
839090,17:57:50,17:57:50,4695,23,,,,5554.89,0
839090,17:58:11,17:58:11,4696,24,,,,5700.82,0
839090,17:59:10,17:59:10,4697,25,,,,6101.6,0
839090,17:59:51,17:59:51,4698,26,,,,6404.46,0
839090,18:00:26,18:00:26,4699,27,,,,6681.08,0
839090,18:02:05,18:02:05,5032,28,,,,7532.03,0
839090,18:02:47,18:02:47,5033,29,,,,7897.13,0
839090,18:03:08,18:03:08,5034,30,,,,8088.72,0
839090,18:03:31,18:03:31,5035,31,,,,8283.28,0
839090,18:04:21,18:04:21,5036,32,,,,8838.6,0
839090,18:04:57,18:04:57,6898,33,,,,9125.13,0
839090,18:05:37,18:05:37,1816,34,,,,9423.04,0
839090,18:06:27,18:06:27,1817,35,,,,9753.05,0
839090,18:06:45,18:06:45,1818,36,,,,9892.04,0
839090,18:07:09,18:07:09,1819,37,,,,10043.13,0
839090,18:07:33,18:07:33,1820,38,,,,10246.01,0
839090,18:08:56,18:08:56,996,39,,,,10567.71,0
839090,18:09:18,18:09:18,9495,40,,,,10756.41,0
839090,18:09:45,18:09:45,6900,41,,,,10959.19,0
839090,18:10:40,18:10:40,10749,42,,,,11374.41,0
839090,18:11:42,18:11:42,792,43,,,,11902.95,0
839090,18:12:21,18:12:21,793,44,,,,12348.8,0
839090,18:13:00,18:13:00,94,45,,,,12711.89,
839090,18:14:58,18:14:58,95,46,,,,13790.95,0
839090,18:15:53,18:15:53,96,47,,,,14253.77,0
839090,18:17:07,18:17:07,97,48,,,,14785.13,0
839090,18:18:20,18:18:20,98,49,,,,15378.52,0
839090,18:20:00,18:20:00,9952,50,,1,,16067.87,
8416020,15:23:00,15:23:00,9498,1,,,1,0,
8416020,15:26:00,15:26:00,109,2,,,,814.54,
8416020,15:26:42,15:26:42,9617,3,,,,1066.7,0
8416020,15:27:53,15:27:53,111,4,,,,1411.58,0
8416020,15:29:23,15:29:23,4673,5,,,,1842.61,0
8416020,15:30:02,15:30:02,4674,6,,,,1975.68,0
8416020,15:30:52,15:30:52,4675,7,,,,2151.94,0
8416020,15:31:40,15:31:40,4676,8,,,,2344.51,0
8416020,15:32:22,15:32:22,4677,9,,,,2512.41,0
8416020,15:33:23,15:33:23,4678,10,,,,2784.72,0
8416020,15:34:00,15:34:00,1987,11,,,,2917.18,
8416020,15:34:23,15:34:23,4679,12,,,,3060.26,0
8416020,15:34:51,15:34:51,4680,13,,,,3226.28,0
8416020,15:35:48,15:35:48,4681,14,,,,3546.49,0
8416020,15:36:12,15:36:12,1979,15,,,,3735.68,0
8416020,15:36:42,15:36:42,1980,16,,,,3997.3,0
8416020,15:37:11,15:37:11,1981,17,,,,4198.71,0
8416020,15:37:56,15:37:56,1982,18,,,,4513.13,0
8416020,15:38:39,15:38:39,4691,19,,,,4764.9,0
8416020,15:39:21,15:39:21,4692,20,,,,5061.77,0
8416020,15:40:13,15:40:13,4693,21,,,,5276.05,0
8416020,15:40:38,15:40:38,8680,22,,,,5416.94,0
8416020,15:40:57,15:40:57,4695,23,,,,5554.89,0
8416020,15:41:22,15:41:22,4696,24,,,,5700.82,0
8416020,15:42:32,15:42:32,4697,25,,,,6101.6,0
8416020,15:43:21,15:43:21,4698,26,,,,6404.46,0
8416020,15:44:03,15:44:03,4699,27,,,,6681.08,0
8416020,15:46:00,15:46:00,5032,28,,,,7532.03,0
8416020,15:46:50,15:46:50,5033,29,,,,7897.13,0
8416020,15:47:16,15:47:16,5034,30,,,,8088.72,0
8416020,15:47:42,15:47:42,5035,31,,,,8283.28,0
8416020,15:48:43,15:48:43,5036,32,,,,8838.6,0
8416020,15:49:25,15:49:25,6898,33,,,,9125.13,0
8416020,15:50:13,15:50:13,1816,34,,,,9423.04,0
8416020,15:51:12,15:51:12,1817,35,,,,9753.05,0
8416020,15:51:34,15:51:34,1818,36,,,,9892.04,0
8416020,15:52:02,15:52:02,1819,37,,,,10043.13,0
8416020,15:52:31,15:52:31,1820,38,,,,10246.01,0
8416020,15:54:10,15:54:10,996,39,,,,10567.71,0
8416020,15:54:36,15:54:36,9495,40,,,,10756.41,0
8416020,15:55:08,15:55:08,6900,41,,,,10959.19,0
8416020,15:56:14,15:56:14,10749,42,,,,11374.41,0
8416020,15:57:27,15:57:27,792,43,,,,11902.95,0
8416020,15:58:14,15:58:14,793,44,,,,12348.8,0
8416020,15:59:00,15:59:00,94,45,,,,12711.89,
8416020,16:00:07,16:00:07,95,46,,,,13790.95,0
8416020,16:00:39,16:00:39,96,47,,,,14253.77,0
8416020,16:01:21,16:01:21,97,48,,,,14785.13,0
8416020,16:02:02,16:02:02,98,49,,,,15378.52,0
8416020,16:03:00,16:03:00,9952,50,,1,,16067.87,
8416030,15:23:00,15:23:00,9498,1,,,1,0,
8416030,15:26:00,15:26:00,109,2,,,,814.54,
8416030,15:26:42,15:26:42,9617,3,,,,1066.7,0
8416030,15:27:53,15:27:53,111,4,,,,1411.58,0
8416030,15:29:23,15:29:23,4673,5,,,,1842.61,0
8416030,15:30:02,15:30:02,4674,6,,,,1975.68,0
8416030,15:30:52,15:30:52,4675,7,,,,2151.94,0
8416030,15:31:40,15:31:40,4676,8,,,,2344.51,0
8416030,15:32:22,15:32:22,4677,9,,,,2512.41,0
8416030,15:33:23,15:33:23,4678,10,,,,2784.72,0
8416030,15:34:00,15:34:00,1987,11,,,,2917.18,
8416030,15:34:23,15:34:23,4679,12,,,,3060.26,0
8416030,15:34:51,15:34:51,4680,13,,,,3226.28,0
8416030,15:35:48,15:35:48,4681,14,,,,3546.49,0
8416030,15:36:12,15:36:12,1979,15,,,,3735.68,0
8416030,15:36:42,15:36:42,1980,16,,,,3997.3,0
8416030,15:37:11,15:37:11,1981,17,,,,4198.71,0
8416030,15:37:56,15:37:56,1982,18,,,,4513.13,0
8416030,15:38:39,15:38:39,4691,19,,,,4764.9,0
8416030,15:39:21,15:39:21,4692,20,,,,5061.77,0
8416030,15:40:13,15:40:13,4693,21,,,,5276.05,0
8416030,15:40:38,15:40:38,8680,22,,,,5416.94,0
8416030,15:40:57,15:40:57,4695,23,,,,5554.89,0
8416030,15:41:22,15:41:22,4696,24,,,,5700.82,0
8416030,15:42:32,15:42:32,4697,25,,,,6101.6,0
8416030,15:43:21,15:43:21,4698,26,,,,6404.46,0
8416030,15:44:03,15:44:03,4699,27,,,,6681.08,0
8416030,15:46:00,15:46:00,5032,28,,,,7532.03,0
8416030,15:46:50,15:46:50,5033,29,,,,7897.13,0
8416030,15:47:16,15:47:16,5034,30,,,,8088.72,0
8416030,15:47:42,15:47:42,5035,31,,,,8283.28,0
8416030,15:48:43,15:48:43,5036,32,,,,8838.6,0
8416030,15:49:25,15:49:25,6898,33,,,,9125.13,0
8416030,15:50:13,15:50:13,1816,34,,,,9423.04,0
8416030,15:51:12,15:51:12,1817,35,,,,9753.05,0
8416030,15:51:34,15:51:34,1818,36,,,,9892.04,0
8416030,15:52:02,15:52:02,1819,37,,,,10043.13,0
8416030,15:52:31,15:52:31,1820,38,,,,10246.01,0
8416030,15:54:10,15:54:10,996,39,,,,10567.71,0
8416030,15:54:36,15:54:36,9495,40,,,,10756.41,0
8416030,15:55:08,15:55:08,6900,41,,,,10959.19,0
8416030,15:56:14,15:56:14,10749,42,,,,11374.41,0
8416030,15:57:27,15:57:27,792,43,,,,11902.95,0
8416030,15:58:14,15:58:14,793,44,,,,12348.8,0
8416030,15:59:00,15:59:00,94,45,,,,12711.89,
8416030,16:00:07,16:00:07,95,46,,,,13790.95,0
8416030,16:00:39,16:00:39,96,47,,,,14253.77,0
8416030,16:01:21,16:01:21,97,48,,,,14785.13,0
8416030,16:02:02,16:02:02,98,49,,,,15378.52,0
8416030,16:03:00,16:03:00,9952,50,,1,,16067.87,
8416040,15:23:00,15:23:00,9498,1,,,1,0,
8416040,15:26:00,15:26:00,109,2,,,,814.54,
8416040,15:26:42,15:26:42,9617,3,,,,1066.7,0
8416040,15:27:53,15:27:53,111,4,,,,1411.58,0
8416040,15:29:23,15:29:23,4673,5,,,,1842.61,0
8416040,15:30:02,15:30:02,4674,6,,,,1975.68,0
8416040,15:30:52,15:30:52,4675,7,,,,2151.94,0
8416040,15:31:40,15:31:40,4676,8,,,,2344.51,0
8416040,15:32:22,15:32:22,4677,9,,,,2512.41,0
8416040,15:33:23,15:33:23,4678,10,,,,2784.72,0
8416040,15:34:00,15:34:00,1987,11,,,,2917.18,
8416040,15:34:23,15:34:23,4679,12,,,,3060.26,0
8416040,15:34:51,15:34:51,4680,13,,,,3226.28,0
8416040,15:35:48,15:35:48,4681,14,,,,3546.49,0
8416040,15:36:12,15:36:12,1979,15,,,,3735.68,0
8416040,15:36:42,15:36:42,1980,16,,,,3997.3,0
8416040,15:37:11,15:37:11,1981,17,,,,4198.71,0
8416040,15:37:56,15:37:56,1982,18,,,,4513.13,0
8416040,15:38:39,15:38:39,4691,19,,,,4764.9,0
8416040,15:39:21,15:39:21,4692,20,,,,5061.77,0
8416040,15:40:13,15:40:13,4693,21,,,,5276.05,0
8416040,15:40:38,15:40:38,8680,22,,,,5416.94,0
8416040,15:40:57,15:40:57,4695,23,,,,5554.89,0
8416040,15:41:22,15:41:22,4696,24,,,,5700.82,0
8416040,15:42:32,15:42:32,4697,25,,,,6101.6,0
8416040,15:43:21,15:43:21,4698,26,,,,6404.46,0
8416040,15:44:03,15:44:03,4699,27,,,,6681.08,0
8416040,15:46:00,15:46:00,5032,28,,,,7532.03,0
8416040,15:46:50,15:46:50,5033,29,,,,7897.13,0
8416040,15:47:16,15:47:16,5034,30,,,,8088.72,0
8416040,15:47:42,15:47:42,5035,31,,,,8283.28,0
8416040,15:48:43,15:48:43,5036,32,,,,8838.6,0
8416040,15:49:25,15:49:25,6898,33,,,,9125.13,0
8416040,15:50:13,15:50:13,1816,34,,,,9423.04,0
8416040,15:51:12,15:51:12,1817,35,,,,9753.05,0
8416040,15:51:34,15:51:34,1818,36,,,,9892.04,0
8416040,15:52:02,15:52:02,1819,37,,,,10043.13,0
8416040,15:52:31,15:52:31,1820,38,,,,10246.01,0
8416040,15:54:10,15:54:10,996,39,,,,10567.71,0
8416040,15:54:36,15:54:36,9495,40,,,,10756.41,0
8416040,15:55:08,15:55:08,6900,41,,,,10959.19,0
8416040,15:56:14,15:56:14,10749,42,,,,11374.41,0
8416040,15:57:27,15:57:27,792,43,,,,11902.95,0
8416040,15:58:14,15:58:14,793,44,,,,12348.8,0
8416040,15:59:00,15:59:00,94,45,,,,12711.89,
8416040,16:00:07,16:00:07,95,46,,,,13790.95,0
8416040,16:00:39,16:00:39,96,47,,,,14253.77,0
8416040,16:01:21,16:01:21,97,48,,,,14785.13,0
8416040,16:02:02,16:02:02,98,49,,,,15378.52,0
8416040,16:03:00,16:03:00,9952,50,,1,,16067.87,
8416050,15:23:00,15:23:00,9498,1,,,1,0,
8416050,15:26:00,15:26:00,109,2,,,,814.54,
8416050,15:26:42,15:26:42,9617,3,,,,1066.7,0
8416050,15:27:53,15:27:53,111,4,,,,1411.58,0
8416050,15:29:23,15:29:23,4673,5,,,,1842.61,0
8416050,15:30:02,15:30:02,4674,6,,,,1975.68,0
8416050,15:30:52,15:30:52,4675,7,,,,2151.94,0
8416050,15:31:40,15:31:40,4676,8,,,,2344.51,0
8416050,15:32:22,15:32:22,4677,9,,,,2512.41,0
8416050,15:33:23,15:33:23,4678,10,,,,2784.72,0
8416050,15:34:00,15:34:00,1987,11,,,,2917.18,
8416050,15:34:23,15:34:23,4679,12,,,,3060.26,0
8416050,15:34:51,15:34:51,4680,13,,,,3226.28,0
8416050,15:35:48,15:35:48,4681,14,,,,3546.49,0
8416050,15:36:12,15:36:12,1979,15,,,,3735.68,0
8416050,15:36:42,15:36:42,1980,16,,,,3997.3,0
8416050,15:37:11,15:37:11,1981,17,,,,4198.71,0
8416050,15:37:56,15:37:56,1982,18,,,,4513.13,0
8416050,15:38:39,15:38:39,4691,19,,,,4764.9,0
8416050,15:39:21,15:39:21,4692,20,,,,5061.77,0
8416050,15:40:13,15:40:13,4693,21,,,,5276.05,0
8416050,15:40:38,15:40:38,8680,22,,,,5416.94,0
8416050,15:40:57,15:40:57,4695,23,,,,5554.89,0
8416050,15:41:22,15:41:22,4696,24,,,,5700.82,0
8416050,15:42:32,15:42:32,4697,25,,,,6101.6,0
8416050,15:43:21,15:43:21,4698,26,,,,6404.46,0
8416050,15:44:03,15:44:03,4699,27,,,,6681.08,0
8416050,15:46:00,15:46:00,5032,28,,,,7532.03,0
8416050,15:46:50,15:46:50,5033,29,,,,7897.13,0
8416050,15:47:16,15:47:16,5034,30,,,,8088.72,0
8416050,15:47:42,15:47:42,5035,31,,,,8283.28,0
8416050,15:48:43,15:48:43,5036,32,,,,8838.6,0
8416050,15:49:25,15:49:25,6898,33,,,,9125.13,0
8416050,15:50:13,15:50:13,1816,34,,,,9423.04,0
8416050,15:51:12,15:51:12,1817,35,,,,9753.05,0
8416050,15:51:34,15:51:34,1818,36,,,,9892.04,0
8416050,15:52:02,15:52:02,1819,37,,,,10043.13,0
8416050,15:52:31,15:52:31,1820,38,,,,10246.01,0
8416050,15:54:10,15:54:10,996,39,,,,10567.71,0
8416050,15:54:36,15:54:36,9495,40,,,,10756.41,0
8416050,15:55:08,15:55:08,6900,41,,,,10959.19,0
8416050,15:56:14,15:56:14,10749,42,,,,11374.41,0
8416050,15:57:27,15:57:27,792,43,,,,11902.95,0
8416050,15:58:14,15:58:14,793,44,,,,12348.8,0
8416050,15:59:00,15:59:00,94,45,,,,12711.89,
8416050,16:00:07,16:00:07,95,46,,,,13790.95,0
8416050,16:00:39,16:00:39,96,47,,,,14253.77,0
8416050,16:01:21,16:01:21,97,48,,,,14785.13,0
8416050,16:02:02,16:02:02,98,49,,,,15378.52,0
8416050,16:03:00,16:03:00,9952,50,,1,,16067.87,
8416060,15:23:00,15:23:00,9498,1,,,1,0,
8416060,15:26:00,15:26:00,109,2,,,,814.54,
8416060,15:26:42,15:26:42,9617,3,,,,1066.7,0
8416060,15:27:53,15:27:53,111,4,,,,1411.58,0
8416060,15:29:23,15:29:23,4673,5,,,,1842.61,0
8416060,15:30:02,15:30:02,4674,6,,,,1975.68,0
8416060,15:30:52,15:30:52,4675,7,,,,2151.94,0
8416060,15:31:40,15:31:40,4676,8,,,,2344.51,0
8416060,15:32:22,15:32:22,4677,9,,,,2512.41,0
8416060,15:33:23,15:33:23,4678,10,,,,2784.72,0
8416060,15:34:00,15:34:00,1987,11,,,,2917.18,
8416060,15:34:23,15:34:23,4679,12,,,,3060.26,0
8416060,15:34:51,15:34:51,4680,13,,,,3226.28,0
8416060,15:35:48,15:35:48,4681,14,,,,3546.49,0
8416060,15:36:12,15:36:12,1979,15,,,,3735.68,0
8416060,15:36:42,15:36:42,1980,16,,,,3997.3,0
8416060,15:37:11,15:37:11,1981,17,,,,4198.71,0
8416060,15:37:56,15:37:56,1982,18,,,,4513.13,0
8416060,15:38:39,15:38:39,4691,19,,,,4764.9,0
8416060,15:39:21,15:39:21,4692,20,,,,5061.77,0
8416060,15:40:13,15:40:13,4693,21,,,,5276.05,0
8416060,15:40:38,15:40:38,8680,22,,,,5416.94,0
8416060,15:40:57,15:40:57,4695,23,,,,5554.89,0
8416060,15:41:22,15:41:22,4696,24,,,,5700.82,0
8416060,15:42:32,15:42:32,4697,25,,,,6101.6,0
8416060,15:43:21,15:43:21,4698,26,,,,6404.46,0
8416060,15:44:03,15:44:03,4699,27,,,,6681.08,0
8416060,15:46:00,15:46:00,5032,28,,,,7532.03,0
8416060,15:46:50,15:46:50,5033,29,,,,7897.13,0
8416060,15:47:16,15:47:16,5034,30,,,,8088.72,0
8416060,15:47:42,15:47:42,5035,31,,,,8283.28,0
8416060,15:48:43,15:48:43,5036,32,,,,8838.6,0
8416060,15:49:25,15:49:25,6898,33,,,,9125.13,0
8416060,15:50:13,15:50:13,1816,34,,,,9423.04,0
8416060,15:51:12,15:51:12,1817,35,,,,9753.05,0
8416060,15:51:34,15:51:34,1818,36,,,,9892.04,0
8416060,15:52:02,15:52:02,1819,37,,,,10043.13,0
8416060,15:52:31,15:52:31,1820,38,,,,10246.01,0
8416060,15:54:10,15:54:10,996,39,,,,10567.71,0
8416060,15:54:36,15:54:36,9495,40,,,,10756.41,0
8416060,15:55:08,15:55:08,6900,41,,,,10959.19,0
8416060,15:56:14,15:56:14,10749,42,,,,11374.41,0
8416060,15:57:27,15:57:27,792,43,,,,11902.95,0
8416060,15:58:14,15:58:14,793,44,,,,12348.8,0
8416060,15:59:00,15:59:00,94,45,,,,12711.89,
8416060,16:00:07,16:00:07,95,46,,,,13790.95,0
8416060,16:00:39,16:00:39,96,47,,,,14253.77,0
8416060,16:01:21,16:01:21,97,48,,,,14785.13,0
8416060,16:02:02,16:02:02,98,49,,,,15378.52,0
8416060,16:03:00,16:03:00,9952,50,,1,,16067.87,
8506020,06:36:00,06:36:00,9498,1,,,1,0,
8506020,06:38:00,06:38:00,109,2,,,,814.54,
8506020,06:38:26,06:38:26,9617,3,,,,1066.7,0
8506020,06:39:10,06:39:10,111,4,,,,1411.58,0
8506020,06:40:06,06:40:06,4673,5,,,,1842.61,0
8506020,06:40:31,06:40:31,4674,6,,,,1975.68,0
8506020,06:41:02,06:41:02,4675,7,,,,2151.94,0
8506020,06:41:32,06:41:32,4676,8,,,,2344.51,0
8506020,06:41:59,06:41:59,4677,9,,,,2512.41,0
8506020,06:42:36,06:42:36,4678,10,,,,2784.72,0
8506020,06:43:00,06:43:00,1987,11,,,,2917.18,
8506020,06:43:17,06:43:17,4679,12,,,,3060.26,0
8506020,06:43:39,06:43:39,4680,13,,,,3226.28,0
8506020,06:44:22,06:44:22,4681,14,,,,3546.49,0
8506020,06:44:40,06:44:40,1979,15,,,,3735.68,0
8506020,06:45:03,06:45:03,1980,16,,,,3997.3,0
8506020,06:45:25,06:45:25,1981,17,,,,4198.71,0
8506020,06:45:59,06:45:59,1982,18,,,,4513.13,0
8506020,06:46:32,06:46:32,4691,19,,,,4764.9,0
8506020,06:47:04,06:47:04,4692,20,,,,5061.77,0
8506020,06:47:44,06:47:44,4693,21,,,,5276.05,0
8506020,06:48:03,06:48:03,8680,22,,,,5416.94,0
8506020,06:48:17,06:48:17,4695,23,,,,5554.89,0
8506020,06:48:36,06:48:36,4696,24,,,,5700.82,0
8506020,06:49:29,06:49:29,4697,25,,,,6101.6,0
8506020,06:50:06,06:50:06,4698,26,,,,6404.46,0
8506020,06:50:38,06:50:38,4699,27,,,,6681.08,0
8506020,06:52:07,06:52:07,5032,28,,,,7532.03,0
8506020,06:52:45,06:52:45,5033,29,,,,7897.13,0
8506020,06:53:05,06:53:05,5034,30,,,,8088.72,0
8506020,06:53:25,06:53:25,5035,31,,,,8283.28,0
8506020,06:54:11,06:54:11,5036,32,,,,8838.6,0
8506020,06:54:43,06:54:43,6898,33,,,,9125.13,0
8506020,06:55:20,06:55:20,1816,34,,,,9423.04,0
8506020,06:56:04,06:56:04,1817,35,,,,9753.05,0
8506020,06:56:21,06:56:21,1818,36,,,,9892.04,0
8506020,06:56:42,06:56:42,1819,37,,,,10043.13,0
8506020,06:57:04,06:57:04,1820,38,,,,10246.01,0
8506020,06:58:19,06:58:19,996,39,,,,10567.71,0
8506020,06:58:40,06:58:40,9495,40,,,,10756.41,0
8506020,06:59:04,06:59:04,6900,41,,,,10959.19,0
8506020,06:59:53,06:59:53,10749,42,,,,11374.41,0
8506020,07:00:49,07:00:49,792,43,,,,11902.95,0
8506020,07:01:25,07:01:25,793,44,,,,12348.8,0
8506020,07:02:00,07:02:00,94,45,,,,12711.89,
8506020,07:03:41,07:03:41,95,46,,,,13790.95,0
8506020,07:04:29,07:04:29,96,47,,,,14253.77,0
8506020,07:05:32,07:05:32,97,48,,,,14785.13,0
8506020,07:06:34,07:06:34,98,49,,,,15378.52,0
8506020,07:08:00,07:08:00,9952,50,,1,,16067.87,
8506030,06:36:00,06:36:00,9498,1,,,1,0,
8506030,06:38:00,06:38:00,109,2,,,,814.54,
8506030,06:38:26,06:38:26,9617,3,,,,1066.7,0
8506030,06:39:10,06:39:10,111,4,,,,1411.58,0
8506030,06:40:06,06:40:06,4673,5,,,,1842.61,0
8506030,06:40:31,06:40:31,4674,6,,,,1975.68,0
8506030,06:41:02,06:41:02,4675,7,,,,2151.94,0
8506030,06:41:32,06:41:32,4676,8,,,,2344.51,0
8506030,06:41:59,06:41:59,4677,9,,,,2512.41,0
8506030,06:42:36,06:42:36,4678,10,,,,2784.72,0
8506030,06:43:00,06:43:00,1987,11,,,,2917.18,
8506030,06:43:17,06:43:17,4679,12,,,,3060.26,0
8506030,06:43:39,06:43:39,4680,13,,,,3226.28,0
8506030,06:44:22,06:44:22,4681,14,,,,3546.49,0
8506030,06:44:40,06:44:40,1979,15,,,,3735.68,0
8506030,06:45:03,06:45:03,1980,16,,,,3997.3,0
8506030,06:45:25,06:45:25,1981,17,,,,4198.71,0
8506030,06:45:59,06:45:59,1982,18,,,,4513.13,0
8506030,06:46:32,06:46:32,4691,19,,,,4764.9,0
8506030,06:47:04,06:47:04,4692,20,,,,5061.77,0
8506030,06:47:44,06:47:44,4693,21,,,,5276.05,0
8506030,06:48:03,06:48:03,8680,22,,,,5416.94,0
8506030,06:48:17,06:48:17,4695,23,,,,5554.89,0
8506030,06:48:36,06:48:36,4696,24,,,,5700.82,0
8506030,06:49:29,06:49:29,4697,25,,,,6101.6,0
8506030,06:50:06,06:50:06,4698,26,,,,6404.46,0
8506030,06:50:38,06:50:38,4699,27,,,,6681.08,0
8506030,06:52:07,06:52:07,5032,28,,,,7532.03,0
8506030,06:52:45,06:52:45,5033,29,,,,7897.13,0
8506030,06:53:05,06:53:05,5034,30,,,,8088.72,0
8506030,06:53:25,06:53:25,5035,31,,,,8283.28,0
8506030,06:54:11,06:54:11,5036,32,,,,8838.6,0
8506030,06:54:43,06:54:43,6898,33,,,,9125.13,0
8506030,06:55:20,06:55:20,1816,34,,,,9423.04,0
8506030,06:56:04,06:56:04,1817,35,,,,9753.05,0
8506030,06:56:21,06:56:21,1818,36,,,,9892.04,0
8506030,06:56:42,06:56:42,1819,37,,,,10043.13,0
8506030,06:57:04,06:57:04,1820,38,,,,10246.01,0
8506030,06:58:19,06:58:19,996,39,,,,10567.71,0
8506030,06:58:40,06:58:40,9495,40,,,,10756.41,0
8506030,06:59:04,06:59:04,6900,41,,,,10959.19,0
8506030,06:59:53,06:59:53,10749,42,,,,11374.41,0
8506030,07:00:49,07:00:49,792,43,,,,11902.95,0
8506030,07:01:25,07:01:25,793,44,,,,12348.8,0
8506030,07:02:00,07:02:00,94,45,,,,12711.89,
8506030,07:03:41,07:03:41,95,46,,,,13790.95,0
8506030,07:04:29,07:04:29,96,47,,,,14253.77,0
8506030,07:05:32,07:05:32,97,48,,,,14785.13,0
8506030,07:06:34,07:06:34,98,49,,,,15378.52,0
8506030,07:08:00,07:08:00,9952,50,,1,,16067.87,
8506040,06:36:00,06:36:00,9498,1,,,1,0,
8506040,06:38:00,06:38:00,109,2,,,,814.54,
8506040,06:38:26,06:38:26,9617,3,,,,1066.7,0
8506040,06:39:10,06:39:10,111,4,,,,1411.58,0
8506040,06:40:06,06:40:06,4673,5,,,,1842.61,0
8506040,06:40:31,06:40:31,4674,6,,,,1975.68,0
8506040,06:41:02,06:41:02,4675,7,,,,2151.94,0
8506040,06:41:32,06:41:32,4676,8,,,,2344.51,0
8506040,06:41:59,06:41:59,4677,9,,,,2512.41,0
8506040,06:42:36,06:42:36,4678,10,,,,2784.72,0
8506040,06:43:00,06:43:00,1987,11,,,,2917.18,
8506040,06:43:17,06:43:17,4679,12,,,,3060.26,0
8506040,06:43:39,06:43:39,4680,13,,,,3226.28,0
8506040,06:44:22,06:44:22,4681,14,,,,3546.49,0
8506040,06:44:40,06:44:40,1979,15,,,,3735.68,0
8506040,06:45:03,06:45:03,1980,16,,,,3997.3,0
8506040,06:45:25,06:45:25,1981,17,,,,4198.71,0
8506040,06:45:59,06:45:59,1982,18,,,,4513.13,0
8506040,06:46:32,06:46:32,4691,19,,,,4764.9,0
8506040,06:47:04,06:47:04,4692,20,,,,5061.77,0
8506040,06:47:44,06:47:44,4693,21,,,,5276.05,0
8506040,06:48:03,06:48:03,8680,22,,,,5416.94,0
8506040,06:48:17,06:48:17,4695,23,,,,5554.89,0
8506040,06:48:36,06:48:36,4696,24,,,,5700.82,0
8506040,06:49:29,06:49:29,4697,25,,,,6101.6,0
8506040,06:50:06,06:50:06,4698,26,,,,6404.46,0
8506040,06:50:38,06:50:38,4699,27,,,,6681.08,0
8506040,06:52:07,06:52:07,5032,28,,,,7532.03,0
8506040,06:52:45,06:52:45,5033,29,,,,7897.13,0
8506040,06:53:05,06:53:05,5034,30,,,,8088.72,0
8506040,06:53:25,06:53:25,5035,31,,,,8283.28,0
8506040,06:54:11,06:54:11,5036,32,,,,8838.6,0
8506040,06:54:43,06:54:43,6898,33,,,,9125.13,0
8506040,06:55:20,06:55:20,1816,34,,,,9423.04,0
8506040,06:56:04,06:56:04,1817,35,,,,9753.05,0
8506040,06:56:21,06:56:21,1818,36,,,,9892.04,0
8506040,06:56:42,06:56:42,1819,37,,,,10043.13,0
8506040,06:57:04,06:57:04,1820,38,,,,10246.01,0
8506040,06:58:19,06:58:19,996,39,,,,10567.71,0
8506040,06:58:40,06:58:40,9495,40,,,,10756.41,0
8506040,06:59:04,06:59:04,6900,41,,,,10959.19,0
8506040,06:59:53,06:59:53,10749,42,,,,11374.41,0
8506040,07:00:49,07:00:49,792,43,,,,11902.95,0
8506040,07:01:25,07:01:25,793,44,,,,12348.8,0
8506040,07:02:00,07:02:00,94,45,,,,12711.89,
8506040,07:03:41,07:03:41,95,46,,,,13790.95,0
8506040,07:04:29,07:04:29,96,47,,,,14253.77,0
8506040,07:05:32,07:05:32,97,48,,,,14785.13,0
8506040,07:06:34,07:06:34,98,49,,,,15378.52,0
8506040,07:08:00,07:08:00,9952,50,,1,,16067.87,
8506050,06:36:00,06:36:00,9498,1,,,1,0,
8506050,06:38:00,06:38:00,109,2,,,,814.54,
8506050,06:38:26,06:38:26,9617,3,,,,1066.7,0
8506050,06:39:10,06:39:10,111,4,,,,1411.58,0
8506050,06:40:06,06:40:06,4673,5,,,,1842.61,0
8506050,06:40:31,06:40:31,4674,6,,,,1975.68,0
8506050,06:41:02,06:41:02,4675,7,,,,2151.94,0
8506050,06:41:32,06:41:32,4676,8,,,,2344.51,0
8506050,06:41:59,06:41:59,4677,9,,,,2512.41,0
8506050,06:42:36,06:42:36,4678,10,,,,2784.72,0
8506050,06:43:00,06:43:00,1987,11,,,,2917.18,
8506050,06:43:17,06:43:17,4679,12,,,,3060.26,0
8506050,06:43:39,06:43:39,4680,13,,,,3226.28,0
8506050,06:44:22,06:44:22,4681,14,,,,3546.49,0
8506050,06:44:40,06:44:40,1979,15,,,,3735.68,0
8506050,06:45:03,06:45:03,1980,16,,,,3997.3,0
8506050,06:45:25,06:45:25,1981,17,,,,4198.71,0
8506050,06:45:59,06:45:59,1982,18,,,,4513.13,0
8506050,06:46:32,06:46:32,4691,19,,,,4764.9,0
8506050,06:47:04,06:47:04,4692,20,,,,5061.77,0
8506050,06:47:44,06:47:44,4693,21,,,,5276.05,0
8506050,06:48:03,06:48:03,8680,22,,,,5416.94,0
8506050,06:48:17,06:48:17,4695,23,,,,5554.89,0
8506050,06:48:36,06:48:36,4696,24,,,,5700.82,0
8506050,06:49:29,06:49:29,4697,25,,,,6101.6,0
8506050,06:50:06,06:50:06,4698,26,,,,6404.46,0
8506050,06:50:38,06:50:38,4699,27,,,,6681.08,0
8506050,06:52:07,06:52:07,5032,28,,,,7532.03,0
8506050,06:52:45,06:52:45,5033,29,,,,7897.13,0
8506050,06:53:05,06:53:05,5034,30,,,,8088.72,0
8506050,06:53:25,06:53:25,5035,31,,,,8283.28,0
8506050,06:54:11,06:54:11,5036,32,,,,8838.6,0
8506050,06:54:43,06:54:43,6898,33,,,,9125.13,0
8506050,06:55:20,06:55:20,1816,34,,,,9423.04,0
8506050,06:56:04,06:56:04,1817,35,,,,9753.05,0
8506050,06:56:21,06:56:21,1818,36,,,,9892.04,0
8506050,06:56:42,06:56:42,1819,37,,,,10043.13,0
8506050,06:57:04,06:57:04,1820,38,,,,10246.01,0
8506050,06:58:19,06:58:19,996,39,,,,10567.71,0
8506050,06:58:40,06:58:40,9495,40,,,,10756.41,0
8506050,06:59:04,06:59:04,6900,41,,,,10959.19,0
8506050,06:59:53,06:59:53,10749,42,,,,11374.41,0
8506050,07:00:49,07:00:49,792,43,,,,11902.95,0
8506050,07:01:25,07:01:25,793,44,,,,12348.8,0
8506050,07:02:00,07:02:00,94,45,,,,12711.89,
8506050,07:03:41,07:03:41,95,46,,,,13790.95,0
8506050,07:04:29,07:04:29,96,47,,,,14253.77,0
8506050,07:05:32,07:05:32,97,48,,,,14785.13,0
8506050,07:06:34,07:06:34,98,49,,,,15378.52,0
8506050,07:08:00,07:08:00,9952,50,,1,,16067.87,
8506060,06:36:00,06:36:00,9498,1,,,1,0,
8506060,06:38:00,06:38:00,109,2,,,,814.54,
8506060,06:38:26,06:38:26,9617,3,,,,1066.7,0
8506060,06:39:10,06:39:10,111,4,,,,1411.58,0
8506060,06:40:06,06:40:06,4673,5,,,,1842.61,0
8506060,06:40:31,06:40:31,4674,6,,,,1975.68,0
8506060,06:41:02,06:41:02,4675,7,,,,2151.94,0
8506060,06:41:32,06:41:32,4676,8,,,,2344.51,0
8506060,06:41:59,06:41:59,4677,9,,,,2512.41,0
8506060,06:42:36,06:42:36,4678,10,,,,2784.72,0
8506060,06:43:00,06:43:00,1987,11,,,,2917.18,
8506060,06:43:17,06:43:17,4679,12,,,,3060.26,0
8506060,06:43:39,06:43:39,4680,13,,,,3226.28,0
8506060,06:44:22,06:44:22,4681,14,,,,3546.49,0
8506060,06:44:40,06:44:40,1979,15,,,,3735.68,0
8506060,06:45:03,06:45:03,1980,16,,,,3997.3,0
8506060,06:45:25,06:45:25,1981,17,,,,4198.71,0
8506060,06:45:59,06:45:59,1982,18,,,,4513.13,0
8506060,06:46:32,06:46:32,4691,19,,,,4764.9,0
8506060,06:47:04,06:47:04,4692,20,,,,5061.77,0
8506060,06:47:44,06:47:44,4693,21,,,,5276.05,0
8506060,06:48:03,06:48:03,8680,22,,,,5416.94,0
8506060,06:48:17,06:48:17,4695,23,,,,5554.89,0
8506060,06:48:36,06:48:36,4696,24,,,,5700.82,0
8506060,06:49:29,06:49:29,4697,25,,,,6101.6,0
8506060,06:50:06,06:50:06,4698,26,,,,6404.46,0
8506060,06:50:38,06:50:38,4699,27,,,,6681.08,0
8506060,06:52:07,06:52:07,5032,28,,,,7532.03,0
8506060,06:52:45,06:52:45,5033,29,,,,7897.13,0
8506060,06:53:05,06:53:05,5034,30,,,,8088.72,0
8506060,06:53:25,06:53:25,5035,31,,,,8283.28,0
8506060,06:54:11,06:54:11,5036,32,,,,8838.6,0
8506060,06:54:43,06:54:43,6898,33,,,,9125.13,0
8506060,06:55:20,06:55:20,1816,34,,,,9423.04,0
8506060,06:56:04,06:56:04,1817,35,,,,9753.05,0
8506060,06:56:21,06:56:21,1818,36,,,,9892.04,0
8506060,06:56:42,06:56:42,1819,37,,,,10043.13,0
8506060,06:57:04,06:57:04,1820,38,,,,10246.01,0
8506060,06:58:19,06:58:19,996,39,,,,10567.71,0
8506060,06:58:40,06:58:40,9495,40,,,,10756.41,0
8506060,06:59:04,06:59:04,6900,41,,,,10959.19,0
8506060,06:59:53,06:59:53,10749,42,,,,11374.41,0
8506060,07:00:49,07:00:49,792,43,,,,11902.95,0
8506060,07:01:25,07:01:25,793,44,,,,12348.8,0
8506060,07:02:00,07:02:00,94,45,,,,12711.89,
8506060,07:03:41,07:03:41,95,46,,,,13790.95,0
8506060,07:04:29,07:04:29,96,47,,,,14253.77,0
8506060,07:05:32,07:05:32,97,48,,,,14785.13,0
8506060,07:06:34,07:06:34,98,49,,,,15378.52,0
8506060,07:08:00,07:08:00,9952,50,,1,,16067.87,
8693070,07:46:00,07:46:00,9498,1,,,1,0,
8693070,07:47:00,07:47:00,109,2,,,,814.54,
8693070,07:47:21,07:47:21,9617,3,,,,1066.7,0
8693070,07:47:56,07:47:56,111,4,,,,1411.58,0
8693070,07:48:41,07:48:41,4673,5,,,,1842.61,0
8693070,07:49:01,07:49:01,4674,6,,,,1975.68,0
8693070,07:49:26,07:49:26,4675,7,,,,2151.94,0
8693070,07:49:50,07:49:50,4676,8,,,,2344.51,0
8693070,07:50:11,07:50:11,4677,9,,,,2512.41,0
8693070,07:50:41,07:50:41,4678,10,,,,2784.72,0
8693070,07:51:00,07:51:00,1987,11,,,,2917.18,
8693070,07:51:18,07:51:18,4679,12,,,,3060.26,0
8693070,07:51:41,07:51:41,4680,13,,,,3226.28,0
8693070,07:52:27,07:52:27,4681,14,,,,3546.49,0
8693070,07:52:45,07:52:45,1979,15,,,,3735.68,0
8693070,07:53:10,07:53:10,1980,16,,,,3997.3,0
8693070,07:53:32,07:53:32,1981,17,,,,4198.71,0
8693070,07:54:09,07:54:09,1982,18,,,,4513.13,0
8693070,07:54:43,07:54:43,4691,19,,,,4764.9,0
8693070,07:55:17,07:55:17,4692,20,,,,5061.77,0
8693070,07:55:58,07:55:58,4693,21,,,,5276.05,0
8693070,07:56:19,07:56:19,8680,22,,,,5416.94,0
8693070,07:56:33,07:56:33,4695,23,,,,5554.89,0
8693070,07:56:53,07:56:53,4696,24,,,,5700.82,0
8693070,07:57:50,07:57:50,4697,25,,,,6101.6,0
8693070,07:58:29,07:58:29,4698,26,,,,6404.46,0
8693070,07:59:02,07:59:02,4699,27,,,,6681.08,0
8693070,08:00:36,08:00:36,5032,28,,,,7532.03,0
8693070,08:01:16,08:01:16,5033,29,,,,7897.13,0
8693070,08:01:36,08:01:36,5034,30,,,,8088.72,0
8693070,08:01:58,08:01:58,5035,31,,,,8283.28,0
8693070,08:02:46,08:02:46,5036,32,,,,8838.6,0
8693070,08:03:20,08:03:20,6898,33,,,,9125.13,0
8693070,08:03:58,08:03:58,1816,34,,,,9423.04,0
8693070,08:04:45,08:04:45,1817,35,,,,9753.05,0
8693070,08:05:03,08:05:03,1818,36,,,,9892.04,0
8693070,08:05:26,08:05:26,1819,37,,,,10043.13,0
8693070,08:05:48,08:05:48,1820,38,,,,10246.01,0
8693070,08:07:08,08:07:08,996,39,,,,10567.71,0
8693070,08:07:29,08:07:29,9495,40,,,,10756.41,0
8693070,08:07:54,08:07:54,6900,41,,,,10959.19,0
8693070,08:08:47,08:08:47,10749,42,,,,11374.41,0
8693070,08:09:46,08:09:46,792,43,,,,11902.95,0
8693070,08:10:23,08:10:23,793,44,,,,12348.8,0
8693070,08:11:00,08:11:00,94,45,,,,12711.89,
8693070,08:12:41,08:12:41,95,46,,,,13790.95,0
8693070,08:13:29,08:13:29,96,47,,,,14253.77,0
8693070,08:14:32,08:14:32,97,48,,,,14785.13,0
8693070,08:15:34,08:15:34,98,49,,,,15378.52,0
8693070,08:17:00,08:17:00,9952,50,,1,,16067.87,
8693090,07:46:00,07:46:00,9498,1,,,1,0,
8693090,07:47:00,07:47:00,109,2,,,,814.54,
8693090,07:47:21,07:47:21,9617,3,,,,1066.7,0
8693090,07:47:56,07:47:56,111,4,,,,1411.58,0
8693090,07:48:41,07:48:41,4673,5,,,,1842.61,0
8693090,07:49:01,07:49:01,4674,6,,,,1975.68,0
8693090,07:49:26,07:49:26,4675,7,,,,2151.94,0
8693090,07:49:50,07:49:50,4676,8,,,,2344.51,0
8693090,07:50:11,07:50:11,4677,9,,,,2512.41,0
8693090,07:50:41,07:50:41,4678,10,,,,2784.72,0
8693090,07:51:00,07:51:00,1987,11,,,,2917.18,
8693090,07:51:18,07:51:18,4679,12,,,,3060.26,0
8693090,07:51:41,07:51:41,4680,13,,,,3226.28,0
8693090,07:52:27,07:52:27,4681,14,,,,3546.49,0
8693090,07:52:45,07:52:45,1979,15,,,,3735.68,0
8693090,07:53:10,07:53:10,1980,16,,,,3997.3,0
8693090,07:53:32,07:53:32,1981,17,,,,4198.71,0
8693090,07:54:09,07:54:09,1982,18,,,,4513.13,0
8693090,07:54:43,07:54:43,4691,19,,,,4764.9,0
8693090,07:55:17,07:55:17,4692,20,,,,5061.77,0
8693090,07:55:58,07:55:58,4693,21,,,,5276.05,0
8693090,07:56:19,07:56:19,8680,22,,,,5416.94,0
8693090,07:56:33,07:56:33,4695,23,,,,5554.89,0
8693090,07:56:53,07:56:53,4696,24,,,,5700.82,0
8693090,07:57:50,07:57:50,4697,25,,,,6101.6,0
8693090,07:58:29,07:58:29,4698,26,,,,6404.46,0
8693090,07:59:02,07:59:02,4699,27,,,,6681.08,0
8693090,08:00:36,08:00:36,5032,28,,,,7532.03,0
8693090,08:01:16,08:01:16,5033,29,,,,7897.13,0
8693090,08:01:36,08:01:36,5034,30,,,,8088.72,0
8693090,08:01:58,08:01:58,5035,31,,,,8283.28,0
8693090,08:02:46,08:02:46,5036,32,,,,8838.6,0
8693090,08:03:20,08:03:20,6898,33,,,,9125.13,0
8693090,08:03:58,08:03:58,1816,34,,,,9423.04,0
8693090,08:04:45,08:04:45,1817,35,,,,9753.05,0
8693090,08:05:03,08:05:03,1818,36,,,,9892.04,0
8693090,08:05:26,08:05:26,1819,37,,,,10043.13,0
8693090,08:05:48,08:05:48,1820,38,,,,10246.01,0
8693090,08:07:08,08:07:08,996,39,,,,10567.71,0
8693090,08:07:29,08:07:29,9495,40,,,,10756.41,0
8693090,08:07:54,08:07:54,6900,41,,,,10959.19,0
8693090,08:08:47,08:08:47,10749,42,,,,11374.41,0
8693090,08:09:46,08:09:46,792,43,,,,11902.95,0
8693090,08:10:23,08:10:23,793,44,,,,12348.8,0
8693090,08:11:00,08:11:00,94,45,,,,12711.89,
8693090,08:12:41,08:12:41,95,46,,,,13790.95,0
8693090,08:13:29,08:13:29,96,47,,,,14253.77,0
8693090,08:14:32,08:14:32,97,48,,,,14785.13,0
8693090,08:15:34,08:15:34,98,49,,,,15378.52,0
8693090,08:17:00,08:17:00,9952,50,,1,,16067.87,
8703070,16:46:00,16:46:00,9498,1,,,1,0,
8703070,16:47:00,16:47:00,109,2,,,,814.54,
8703070,16:47:26,16:47:26,9617,3,,,,1066.7,0
8703070,16:48:10,16:48:10,111,4,,,,1411.58,0
8703070,16:49:06,16:49:06,4673,5,,,,1842.61,0
8703070,16:49:31,16:49:31,4674,6,,,,1975.68,0
8703070,16:50:02,16:50:02,4675,7,,,,2151.94,0
8703070,16:50:32,16:50:32,4676,8,,,,2344.51,0
8703070,16:50:59,16:50:59,4677,9,,,,2512.41,0
8703070,16:51:36,16:51:36,4678,10,,,,2784.72,0
8703070,16:52:00,16:52:00,1987,11,,,,2917.18,
8703070,16:52:19,16:52:19,4679,12,,,,3060.26,0
8703070,16:52:43,16:52:43,4680,13,,,,3226.28,0
8703070,16:53:31,16:53:31,4681,14,,,,3546.49,0
8703070,16:53:51,16:53:51,1979,15,,,,3735.68,0
8703070,16:54:16,16:54:16,1980,16,,,,3997.3,0
8703070,16:54:40,16:54:40,1981,17,,,,4198.71,0
8703070,16:55:18,16:55:18,1982,18,,,,4513.13,0
8703070,16:55:55,16:55:55,4691,19,,,,4764.9,0
8703070,16:56:30,16:56:30,4692,20,,,,5061.77,0
8703070,16:57:13,16:57:13,4693,21,,,,5276.05,0
8703070,16:57:35,16:57:35,8680,22,,,,5416.94,0
8703070,16:57:50,16:57:50,4695,23,,,,5554.89,0
8703070,16:58:11,16:58:11,4696,24,,,,5700.82,0
8703070,16:59:10,16:59:10,4697,25,,,,6101.6,0
8703070,16:59:51,16:59:51,4698,26,,,,6404.46,0
8703070,17:00:26,17:00:26,4699,27,,,,6681.08,0
8703070,17:02:05,17:02:05,5032,28,,,,7532.03,0
8703070,17:02:47,17:02:47,5033,29,,,,7897.13,0
8703070,17:03:08,17:03:08,5034,30,,,,8088.72,0
8703070,17:03:31,17:03:31,5035,31,,,,8283.28,0
8703070,17:04:21,17:04:21,5036,32,,,,8838.6,0
8703070,17:04:57,17:04:57,6898,33,,,,9125.13,0
8703070,17:05:37,17:05:37,1816,34,,,,9423.04,0
8703070,17:06:27,17:06:27,1817,35,,,,9753.05,0
8703070,17:06:45,17:06:45,1818,36,,,,9892.04,0
8703070,17:07:09,17:07:09,1819,37,,,,10043.13,0
8703070,17:07:33,17:07:33,1820,38,,,,10246.01,0
8703070,17:08:56,17:08:56,996,39,,,,10567.71,0
8703070,17:09:18,17:09:18,9495,40,,,,10756.41,0
8703070,17:09:45,17:09:45,6900,41,,,,10959.19,0
8703070,17:10:40,17:10:40,10749,42,,,,11374.41,0
8703070,17:11:42,17:11:42,792,43,,,,11902.95,0
8703070,17:12:21,17:12:21,793,44,,,,12348.8,0
8703070,17:13:00,17:13:00,94,45,,,,12711.89,
8703070,17:14:58,17:14:58,95,46,,,,13790.95,0
8703070,17:15:53,17:15:53,96,47,,,,14253.77,0
8703070,17:17:07,17:17:07,97,48,,,,14785.13,0
8703070,17:18:20,17:18:20,98,49,,,,15378.52,0
8703070,17:20:00,17:20:00,9952,50,,1,,16067.87,
8703090,16:46:00,16:46:00,9498,1,,,1,0,
8703090,16:47:00,16:47:00,109,2,,,,814.54,
8703090,16:47:26,16:47:26,9617,3,,,,1066.7,0
8703090,16:48:10,16:48:10,111,4,,,,1411.58,0
8703090,16:49:06,16:49:06,4673,5,,,,1842.61,0
8703090,16:49:31,16:49:31,4674,6,,,,1975.68,0
8703090,16:50:02,16:50:02,4675,7,,,,2151.94,0
8703090,16:50:32,16:50:32,4676,8,,,,2344.51,0
8703090,16:50:59,16:50:59,4677,9,,,,2512.41,0
8703090,16:51:36,16:51:36,4678,10,,,,2784.72,0
8703090,16:52:00,16:52:00,1987,11,,,,2917.18,
8703090,16:52:19,16:52:19,4679,12,,,,3060.26,0
8703090,16:52:43,16:52:43,4680,13,,,,3226.28,0
8703090,16:53:31,16:53:31,4681,14,,,,3546.49,0
8703090,16:53:51,16:53:51,1979,15,,,,3735.68,0
8703090,16:54:16,16:54:16,1980,16,,,,3997.3,0
8703090,16:54:40,16:54:40,1981,17,,,,4198.71,0
8703090,16:55:18,16:55:18,1982,18,,,,4513.13,0
8703090,16:55:55,16:55:55,4691,19,,,,4764.9,0
8703090,16:56:30,16:56:30,4692,20,,,,5061.77,0
8703090,16:57:13,16:57:13,4693,21,,,,5276.05,0
8703090,16:57:35,16:57:35,8680,22,,,,5416.94,0
8703090,16:57:50,16:57:50,4695,23,,,,5554.89,0
8703090,16:58:11,16:58:11,4696,24,,,,5700.82,0
8703090,16:59:10,16:59:10,4697,25,,,,6101.6,0
8703090,16:59:51,16:59:51,4698,26,,,,6404.46,0
8703090,17:00:26,17:00:26,4699,27,,,,6681.08,0
8703090,17:02:05,17:02:05,5032,28,,,,7532.03,0
8703090,17:02:47,17:02:47,5033,29,,,,7897.13,0
8703090,17:03:08,17:03:08,5034,30,,,,8088.72,0
8703090,17:03:31,17:03:31,5035,31,,,,8283.28,0
8703090,17:04:21,17:04:21,5036,32,,,,8838.6,0
8703090,17:04:57,17:04:57,6898,33,,,,9125.13,0
8703090,17:05:37,17:05:37,1816,34,,,,9423.04,0
8703090,17:06:27,17:06:27,1817,35,,,,9753.05,0
8703090,17:06:45,17:06:45,1818,36,,,,9892.04,0
8703090,17:07:09,17:07:09,1819,37,,,,10043.13,0
8703090,17:07:33,17:07:33,1820,38,,,,10246.01,0
8703090,17:08:56,17:08:56,996,39,,,,10567.71,0
8703090,17:09:18,17:09:18,9495,40,,,,10756.41,0
8703090,17:09:45,17:09:45,6900,41,,,,10959.19,0
8703090,17:10:40,17:10:40,10749,42,,,,11374.41,0
8703090,17:11:42,17:11:42,792,43,,,,11902.95,0
8703090,17:12:21,17:12:21,793,44,,,,12348.8,0
8703090,17:13:00,17:13:00,94,45,,,,12711.89,
8703090,17:14:58,17:14:58,95,46,,,,13790.95,0
8703090,17:15:53,17:15:53,96,47,,,,14253.77,0
8703090,17:17:07,17:17:07,97,48,,,,14785.13,0
8703090,17:18:20,17:18:20,98,49,,,,15378.52,0
8703090,17:20:00,17:20:00,9952,50,,1,,16067.87,
8710010,23:10:00,23:10:00,9498,1,,,1,0,
8710010,23:11:00,23:11:00,109,2,,,,814.54,
8710010,23:11:21,23:11:21,9617,3,,,,1066.7,0
8710010,23:11:56,23:11:56,111,4,,,,1411.58,0
8710010,23:12:41,23:12:41,4673,5,,,,1842.61,0
8710010,23:13:01,23:13:01,4674,6,,,,1975.68,0
8710010,23:13:26,23:13:26,4675,7,,,,2151.94,0
8710010,23:13:50,23:13:50,4676,8,,,,2344.51,0
8710010,23:14:11,23:14:11,4677,9,,,,2512.41,0
8710010,23:14:41,23:14:41,4678,10,,,,2784.72,0
8710010,23:15:00,23:15:00,1987,11,,,,2917.18,
8710010,23:15:17,23:15:17,4679,12,,,,3060.26,0
8710010,23:15:39,23:15:39,4680,13,,,,3226.28,0
8710010,23:16:22,23:16:22,4681,14,,,,3546.49,0
8710010,23:16:40,23:16:40,1979,15,,,,3735.68,0
8710010,23:17:03,23:17:03,1980,16,,,,3997.3,0
8710010,23:17:25,23:17:25,1981,17,,,,4198.71,0
8710010,23:17:59,23:17:59,1982,18,,,,4513.13,0
8710010,23:18:32,23:18:32,4691,19,,,,4764.9,0
8710010,23:19:04,23:19:04,4692,20,,,,5061.77,0
8710010,23:19:44,23:19:44,4693,21,,,,5276.05,0
8710010,23:20:03,23:20:03,8680,22,,,,5416.94,0
8710010,23:20:17,23:20:17,4695,23,,,,5554.89,0
8710010,23:20:36,23:20:36,4696,24,,,,5700.82,0
8710010,23:21:29,23:21:29,4697,25,,,,6101.6,0
8710010,23:22:06,23:22:06,4698,26,,,,6404.46,0
8710010,23:22:38,23:22:38,4699,27,,,,6681.08,0
8710010,23:24:07,23:24:07,5032,28,,,,7532.03,0
8710010,23:24:45,23:24:45,5033,29,,,,7897.13,0
8710010,23:25:05,23:25:05,5034,30,,,,8088.72,0
8710010,23:25:25,23:25:25,5035,31,,,,8283.28,0
8710010,23:26:11,23:26:11,5036,32,,,,8838.6,0
8710010,23:26:43,23:26:43,6898,33,,,,9125.13,0
8710010,23:27:20,23:27:20,1816,34,,,,9423.04,0
8710010,23:28:04,23:28:04,1817,35,,,,9753.05,0
8710010,23:28:21,23:28:21,1818,36,,,,9892.04,0
8710010,23:28:42,23:28:42,1819,37,,,,10043.13,0
8710010,23:29:04,23:29:04,1820,38,,,,10246.01,0
8710010,23:30:19,23:30:19,996,39,,,,10567.71,0
8710010,23:30:40,23:30:40,9495,40,,,,10756.41,0
8710010,23:31:04,23:31:04,6900,41,,,,10959.19,0
8710010,23:31:53,23:31:53,10749,42,,,,11374.41,0
8710010,23:32:49,23:32:49,792,43,,,,11902.95,0
8710010,23:33:25,23:33:25,793,44,,,,12348.8,0
8710010,23:34:00,23:34:00,94,45,,,,12711.89,
8710010,23:35:41,23:35:41,95,46,,,,13790.95,0
8710010,23:36:29,23:36:29,96,47,,,,14253.77,0
8710010,23:37:32,23:37:32,97,48,,,,14785.13,0
8710010,23:38:34,23:38:34,98,49,,,,15378.52,0
8710010,23:40:00,23:40:00,9952,50,,1,,16067.87,
8710080,23:10:00,23:10:00,9498,1,,,1,0,
8710080,23:11:00,23:11:00,109,2,,,,814.54,
8710080,23:11:21,23:11:21,9617,3,,,,1066.7,0
8710080,23:11:56,23:11:56,111,4,,,,1411.58,0
8710080,23:12:41,23:12:41,4673,5,,,,1842.61,0
8710080,23:13:01,23:13:01,4674,6,,,,1975.68,0
8710080,23:13:26,23:13:26,4675,7,,,,2151.94,0
8710080,23:13:50,23:13:50,4676,8,,,,2344.51,0
8710080,23:14:11,23:14:11,4677,9,,,,2512.41,0
8710080,23:14:41,23:14:41,4678,10,,,,2784.72,0
8710080,23:15:00,23:15:00,1987,11,,,,2917.18,
8710080,23:15:17,23:15:17,4679,12,,,,3060.26,0
8710080,23:15:39,23:15:39,4680,13,,,,3226.28,0
8710080,23:16:22,23:16:22,4681,14,,,,3546.49,0
8710080,23:16:40,23:16:40,1979,15,,,,3735.68,0
8710080,23:17:03,23:17:03,1980,16,,,,3997.3,0
8710080,23:17:25,23:17:25,1981,17,,,,4198.71,0
8710080,23:17:59,23:17:59,1982,18,,,,4513.13,0
8710080,23:18:32,23:18:32,4691,19,,,,4764.9,0
8710080,23:19:04,23:19:04,4692,20,,,,5061.77,0
8710080,23:19:44,23:19:44,4693,21,,,,5276.05,0
8710080,23:20:03,23:20:03,8680,22,,,,5416.94,0
8710080,23:20:17,23:20:17,4695,23,,,,5554.89,0
8710080,23:20:36,23:20:36,4696,24,,,,5700.82,0
8710080,23:21:29,23:21:29,4697,25,,,,6101.6,0
8710080,23:22:06,23:22:06,4698,26,,,,6404.46,0
8710080,23:22:38,23:22:38,4699,27,,,,6681.08,0
8710080,23:24:07,23:24:07,5032,28,,,,7532.03,0
8710080,23:24:45,23:24:45,5033,29,,,,7897.13,0
8710080,23:25:05,23:25:05,5034,30,,,,8088.72,0
8710080,23:25:25,23:25:25,5035,31,,,,8283.28,0
8710080,23:26:11,23:26:11,5036,32,,,,8838.6,0
8710080,23:26:43,23:26:43,6898,33,,,,9125.13,0
8710080,23:27:20,23:27:20,1816,34,,,,9423.04,0
8710080,23:28:04,23:28:04,1817,35,,,,9753.05,0
8710080,23:28:21,23:28:21,1818,36,,,,9892.04,0
8710080,23:28:42,23:28:42,1819,37,,,,10043.13,0
8710080,23:29:04,23:29:04,1820,38,,,,10246.01,0
8710080,23:30:19,23:30:19,996,39,,,,10567.71,0
8710080,23:30:40,23:30:40,9495,40,,,,10756.41,0
8710080,23:31:04,23:31:04,6900,41,,,,10959.19,0
8710080,23:31:53,23:31:53,10749,42,,,,11374.41,0
8710080,23:32:49,23:32:49,792,43,,,,11902.95,0
8710080,23:33:25,23:33:25,793,44,,,,12348.8,0
8710080,23:34:00,23:34:00,94,45,,,,12711.89,
8710080,23:35:41,23:35:41,95,46,,,,13790.95,0
8710080,23:36:29,23:36:29,96,47,,,,14253.77,0
8710080,23:37:32,23:37:32,97,48,,,,14785.13,0
8710080,23:38:34,23:38:34,98,49,,,,15378.52,0
8710080,23:40:00,23:40:00,9952,50,,1,,16067.87,
8710100,23:10:00,23:10:00,9498,1,,,1,0,
8710100,23:11:00,23:11:00,109,2,,,,814.54,
8710100,23:11:21,23:11:21,9617,3,,,,1066.7,0
8710100,23:11:56,23:11:56,111,4,,,,1411.58,0
8710100,23:12:41,23:12:41,4673,5,,,,1842.61,0
8710100,23:13:01,23:13:01,4674,6,,,,1975.68,0
8710100,23:13:26,23:13:26,4675,7,,,,2151.94,0
8710100,23:13:50,23:13:50,4676,8,,,,2344.51,0
8710100,23:14:11,23:14:11,4677,9,,,,2512.41,0
8710100,23:14:41,23:14:41,4678,10,,,,2784.72,0
8710100,23:15:00,23:15:00,1987,11,,,,2917.18,
8710100,23:15:17,23:15:17,4679,12,,,,3060.26,0
8710100,23:15:39,23:15:39,4680,13,,,,3226.28,0
8710100,23:16:22,23:16:22,4681,14,,,,3546.49,0
8710100,23:16:40,23:16:40,1979,15,,,,3735.68,0
8710100,23:17:03,23:17:03,1980,16,,,,3997.3,0
8710100,23:17:25,23:17:25,1981,17,,,,4198.71,0
8710100,23:17:59,23:17:59,1982,18,,,,4513.13,0
8710100,23:18:32,23:18:32,4691,19,,,,4764.9,0
8710100,23:19:04,23:19:04,4692,20,,,,5061.77,0
8710100,23:19:44,23:19:44,4693,21,,,,5276.05,0
8710100,23:20:03,23:20:03,8680,22,,,,5416.94,0
8710100,23:20:17,23:20:17,4695,23,,,,5554.89,0
8710100,23:20:36,23:20:36,4696,24,,,,5700.82,0
8710100,23:21:29,23:21:29,4697,25,,,,6101.6,0
8710100,23:22:06,23:22:06,4698,26,,,,6404.46,0
8710100,23:22:38,23:22:38,4699,27,,,,6681.08,0
8710100,23:24:07,23:24:07,5032,28,,,,7532.03,0
8710100,23:24:45,23:24:45,5033,29,,,,7897.13,0
8710100,23:25:05,23:25:05,5034,30,,,,8088.72,0
8710100,23:25:25,23:25:25,5035,31,,,,8283.28,0
8710100,23:26:11,23:26:11,5036,32,,,,8838.6,0
8710100,23:26:43,23:26:43,6898,33,,,,9125.13,0
8710100,23:27:20,23:27:20,1816,34,,,,9423.04,0
8710100,23:28:04,23:28:04,1817,35,,,,9753.05,0
8710100,23:28:21,23:28:21,1818,36,,,,9892.04,0
8710100,23:28:42,23:28:42,1819,37,,,,10043.13,0
8710100,23:29:04,23:29:04,1820,38,,,,10246.01,0
8710100,23:30:19,23:30:19,996,39,,,,10567.71,0
8710100,23:30:40,23:30:40,9495,40,,,,10756.41,0
8710100,23:31:04,23:31:04,6900,41,,,,10959.19,0
8710100,23:31:53,23:31:53,10749,42,,,,11374.41,0
8710100,23:32:49,23:32:49,792,43,,,,11902.95,0
8710100,23:33:25,23:33:25,793,44,,,,12348.8,0
8710100,23:34:00,23:34:00,94,45,,,,12711.89,
8710100,23:35:41,23:35:41,95,46,,,,13790.95,0
8710100,23:36:29,23:36:29,96,47,,,,14253.77,0
8710100,23:37:32,23:37:32,97,48,,,,14785.13,0
8710100,23:38:34,23:38:34,98,49,,,,15378.52,0
8710100,23:40:00,23:40:00,9952,50,,1,,16067.87,
8710110,23:10:00,23:10:00,9498,1,,,1,0,
8710110,23:11:00,23:11:00,109,2,,,,814.54,
8710110,23:11:21,23:11:21,9617,3,,,,1066.7,0
8710110,23:11:56,23:11:56,111,4,,,,1411.58,0
8710110,23:12:41,23:12:41,4673,5,,,,1842.61,0
8710110,23:13:01,23:13:01,4674,6,,,,1975.68,0
8710110,23:13:26,23:13:26,4675,7,,,,2151.94,0
8710110,23:13:50,23:13:50,4676,8,,,,2344.51,0
8710110,23:14:11,23:14:11,4677,9,,,,2512.41,0
8710110,23:14:41,23:14:41,4678,10,,,,2784.72,0
8710110,23:15:00,23:15:00,1987,11,,,,2917.18,
8710110,23:15:17,23:15:17,4679,12,,,,3060.26,0
8710110,23:15:39,23:15:39,4680,13,,,,3226.28,0
8710110,23:16:22,23:16:22,4681,14,,,,3546.49,0
8710110,23:16:40,23:16:40,1979,15,,,,3735.68,0
8710110,23:17:03,23:17:03,1980,16,,,,3997.3,0
8710110,23:17:25,23:17:25,1981,17,,,,4198.71,0
8710110,23:17:59,23:17:59,1982,18,,,,4513.13,0
8710110,23:18:32,23:18:32,4691,19,,,,4764.9,0
8710110,23:19:04,23:19:04,4692,20,,,,5061.77,0
8710110,23:19:44,23:19:44,4693,21,,,,5276.05,0
8710110,23:20:03,23:20:03,8680,22,,,,5416.94,0
8710110,23:20:17,23:20:17,4695,23,,,,5554.89,0
8710110,23:20:36,23:20:36,4696,24,,,,5700.82,0
8710110,23:21:29,23:21:29,4697,25,,,,6101.6,0
8710110,23:22:06,23:22:06,4698,26,,,,6404.46,0
8710110,23:22:38,23:22:38,4699,27,,,,6681.08,0
8710110,23:24:07,23:24:07,5032,28,,,,7532.03,0
8710110,23:24:45,23:24:45,5033,29,,,,7897.13,0
8710110,23:25:05,23:25:05,5034,30,,,,8088.72,0
8710110,23:25:25,23:25:25,5035,31,,,,8283.28,0
8710110,23:26:11,23:26:11,5036,32,,,,8838.6,0
8710110,23:26:43,23:26:43,6898,33,,,,9125.13,0
8710110,23:27:20,23:27:20,1816,34,,,,9423.04,0
8710110,23:28:04,23:28:04,1817,35,,,,9753.05,0
8710110,23:28:21,23:28:21,1818,36,,,,9892.04,0
8710110,23:28:42,23:28:42,1819,37,,,,10043.13,0
8710110,23:29:04,23:29:04,1820,38,,,,10246.01,0
8710110,23:30:19,23:30:19,996,39,,,,10567.71,0
8710110,23:30:40,23:30:40,9495,40,,,,10756.41,0
8710110,23:31:04,23:31:04,6900,41,,,,10959.19,0
8710110,23:31:53,23:31:53,10749,42,,,,11374.41,0
8710110,23:32:49,23:32:49,792,43,,,,11902.95,0
8710110,23:33:25,23:33:25,793,44,,,,12348.8,0
8710110,23:34:00,23:34:00,94,45,,,,12711.89,
8710110,23:35:41,23:35:41,95,46,,,,13790.95,0
8710110,23:36:29,23:36:29,96,47,,,,14253.77,0
8710110,23:37:32,23:37:32,97,48,,,,14785.13,0
8710110,23:38:34,23:38:34,98,49,,,,15378.52,0
8710110,23:40:00,23:40:00,9952,50,,1,,16067.87,
875020,18:10:00,18:10:00,9498,1,,,1,0,
875020,18:13:00,18:13:00,109,2,,,,814.54,
875020,18:13:36,18:13:36,9617,3,,,,1066.7,0
875020,18:14:39,18:14:39,111,4,,,,1411.58,0
875020,18:15:57,18:15:57,4673,5,,,,1842.61,0
875020,18:16:32,18:16:32,4674,6,,,,1975.68,0
875020,18:17:16,18:17:16,4675,7,,,,2151.94,0
875020,18:17:57,18:17:57,4676,8,,,,2344.51,0
875020,18:18:34,18:18:34,4677,9,,,,2512.41,0
875020,18:19:27,18:19:27,4678,10,,,,2784.72,0
875020,18:20:00,18:20:00,1987,11,,,,2917.18,
875020,18:20:21,18:20:21,4679,12,,,,3060.26,0
875020,18:20:47,18:20:47,4680,13,,,,3226.28,0
875020,18:21:40,18:21:40,4681,14,,,,3546.49,0
875020,18:22:01,18:22:01,1979,15,,,,3735.68,0
875020,18:22:29,18:22:29,1980,16,,,,3997.3,0
875020,18:22:55,18:22:55,1981,17,,,,4198.71,0
875020,18:23:37,18:23:37,1982,18,,,,4513.13,0
875020,18:24:17,18:24:17,4691,19,,,,4764.9,0
875020,18:24:56,18:24:56,4692,20,,,,5061.77,0
875020,18:25:43,18:25:43,4693,21,,,,5276.05,0
875020,18:26:06,18:26:06,8680,22,,,,5416.94,0
875020,18:26:23,18:26:23,4695,23,,,,5554.89,0
875020,18:26:47,18:26:47,4696,24,,,,5700.82,0
875020,18:27:51,18:27:51,4697,25,,,,6101.6,0
875020,18:28:36,18:28:36,4698,26,,,,6404.46,0
875020,18:29:15,18:29:15,4699,27,,,,6681.08,0
875020,18:31:03,18:31:03,5032,28,,,,7532.03,0
875020,18:31:49,18:31:49,5033,29,,,,7897.13,0
875020,18:32:12,18:32:12,5034,30,,,,8088.72,0
875020,18:32:37,18:32:37,5035,31,,,,8283.28,0
875020,18:33:32,18:33:32,5036,32,,,,8838.6,0
875020,18:34:11,18:34:11,6898,33,,,,9125.13,0
875020,18:34:55,18:34:55,1816,34,,,,9423.04,0
875020,18:35:49,18:35:49,1817,35,,,,9753.05,0
875020,18:36:09,18:36:09,1818,36,,,,9892.04,0
875020,18:36:36,18:36:36,1819,37,,,,10043.13,0
875020,18:37:02,18:37:02,1820,38,,,,10246.01,0
875020,18:38:33,18:38:33,996,39,,,,10567.71,0
875020,18:38:57,18:38:57,9495,40,,,,10756.41,0
875020,18:39:27,18:39:27,6900,41,,,,10959.19,0
875020,18:40:27,18:40:27,10749,42,,,,11374.41,0
875020,18:41:35,18:41:35,792,43,,,,11902.95,0
875020,18:42:18,18:42:18,793,44,,,,12348.8,0
875020,18:43:00,18:43:00,94,45,,,,12711.89,
875020,18:44:07,18:44:07,95,46,,,,13790.95,0
875020,18:44:39,18:44:39,96,47,,,,14253.77,0
875020,18:45:21,18:45:21,97,48,,,,14785.13,0
875020,18:46:02,18:46:02,98,49,,,,15378.52,0
875020,18:47:00,18:47:00,9952,50,,1,,16067.87,
875030,18:10:00,18:10:00,9498,1,,,1,0,
875030,18:13:00,18:13:00,109,2,,,,814.54,
875030,18:13:36,18:13:36,9617,3,,,,1066.7,0
875030,18:14:39,18:14:39,111,4,,,,1411.58,0
875030,18:15:57,18:15:57,4673,5,,,,1842.61,0
875030,18:16:32,18:16:32,4674,6,,,,1975.68,0
875030,18:17:16,18:17:16,4675,7,,,,2151.94,0
875030,18:17:57,18:17:57,4676,8,,,,2344.51,0
875030,18:18:34,18:18:34,4677,9,,,,2512.41,0
875030,18:19:27,18:19:27,4678,10,,,,2784.72,0
875030,18:20:00,18:20:00,1987,11,,,,2917.18,
875030,18:20:21,18:20:21,4679,12,,,,3060.26,0
875030,18:20:47,18:20:47,4680,13,,,,3226.28,0
875030,18:21:40,18:21:40,4681,14,,,,3546.49,0
875030,18:22:01,18:22:01,1979,15,,,,3735.68,0
875030,18:22:29,18:22:29,1980,16,,,,3997.3,0
875030,18:22:55,18:22:55,1981,17,,,,4198.71,0
875030,18:23:37,18:23:37,1982,18,,,,4513.13,0
875030,18:24:17,18:24:17,4691,19,,,,4764.9,0
875030,18:24:56,18:24:56,4692,20,,,,5061.77,0
875030,18:25:43,18:25:43,4693,21,,,,5276.05,0
875030,18:26:06,18:26:06,8680,22,,,,5416.94,0
875030,18:26:23,18:26:23,4695,23,,,,5554.89,0
875030,18:26:47,18:26:47,4696,24,,,,5700.82,0
875030,18:27:51,18:27:51,4697,25,,,,6101.6,0
875030,18:28:36,18:28:36,4698,26,,,,6404.46,0
875030,18:29:15,18:29:15,4699,27,,,,6681.08,0
875030,18:31:03,18:31:03,5032,28,,,,7532.03,0
875030,18:31:49,18:31:49,5033,29,,,,7897.13,0
875030,18:32:12,18:32:12,5034,30,,,,8088.72,0
875030,18:32:37,18:32:37,5035,31,,,,8283.28,0
875030,18:33:32,18:33:32,5036,32,,,,8838.6,0
875030,18:34:11,18:34:11,6898,33,,,,9125.13,0
875030,18:34:55,18:34:55,1816,34,,,,9423.04,0
875030,18:35:49,18:35:49,1817,35,,,,9753.05,0
875030,18:36:09,18:36:09,1818,36,,,,9892.04,0
875030,18:36:36,18:36:36,1819,37,,,,10043.13,0
875030,18:37:02,18:37:02,1820,38,,,,10246.01,0
875030,18:38:33,18:38:33,996,39,,,,10567.71,0
875030,18:38:57,18:38:57,9495,40,,,,10756.41,0
875030,18:39:27,18:39:27,6900,41,,,,10959.19,0
875030,18:40:27,18:40:27,10749,42,,,,11374.41,0
875030,18:41:35,18:41:35,792,43,,,,11902.95,0
875030,18:42:18,18:42:18,793,44,,,,12348.8,0
875030,18:43:00,18:43:00,94,45,,,,12711.89,
875030,18:44:07,18:44:07,95,46,,,,13790.95,0
875030,18:44:39,18:44:39,96,47,,,,14253.77,0
875030,18:45:21,18:45:21,97,48,,,,14785.13,0
875030,18:46:02,18:46:02,98,49,,,,15378.52,0
875030,18:47:00,18:47:00,9952,50,,1,,16067.87,
875040,18:10:00,18:10:00,9498,1,,,1,0,
875040,18:13:00,18:13:00,109,2,,,,814.54,
875040,18:13:36,18:13:36,9617,3,,,,1066.7,0
875040,18:14:39,18:14:39,111,4,,,,1411.58,0
875040,18:15:57,18:15:57,4673,5,,,,1842.61,0
875040,18:16:32,18:16:32,4674,6,,,,1975.68,0
875040,18:17:16,18:17:16,4675,7,,,,2151.94,0
875040,18:17:57,18:17:57,4676,8,,,,2344.51,0
875040,18:18:34,18:18:34,4677,9,,,,2512.41,0
875040,18:19:27,18:19:27,4678,10,,,,2784.72,0
875040,18:20:00,18:20:00,1987,11,,,,2917.18,
875040,18:20:21,18:20:21,4679,12,,,,3060.26,0
875040,18:20:47,18:20:47,4680,13,,,,3226.28,0
875040,18:21:40,18:21:40,4681,14,,,,3546.49,0
875040,18:22:01,18:22:01,1979,15,,,,3735.68,0
875040,18:22:29,18:22:29,1980,16,,,,3997.3,0
875040,18:22:55,18:22:55,1981,17,,,,4198.71,0
875040,18:23:37,18:23:37,1982,18,,,,4513.13,0
875040,18:24:17,18:24:17,4691,19,,,,4764.9,0
875040,18:24:56,18:24:56,4692,20,,,,5061.77,0
875040,18:25:43,18:25:43,4693,21,,,,5276.05,0
875040,18:26:06,18:26:06,8680,22,,,,5416.94,0
875040,18:26:23,18:26:23,4695,23,,,,5554.89,0
875040,18:26:47,18:26:47,4696,24,,,,5700.82,0
875040,18:27:51,18:27:51,4697,25,,,,6101.6,0
875040,18:28:36,18:28:36,4698,26,,,,6404.46,0
875040,18:29:15,18:29:15,4699,27,,,,6681.08,0
875040,18:31:03,18:31:03,5032,28,,,,7532.03,0
875040,18:31:49,18:31:49,5033,29,,,,7897.13,0
875040,18:32:12,18:32:12,5034,30,,,,8088.72,0
875040,18:32:37,18:32:37,5035,31,,,,8283.28,0
875040,18:33:32,18:33:32,5036,32,,,,8838.6,0
875040,18:34:11,18:34:11,6898,33,,,,9125.13,0
875040,18:34:55,18:34:55,1816,34,,,,9423.04,0
875040,18:35:49,18:35:49,1817,35,,,,9753.05,0
875040,18:36:09,18:36:09,1818,36,,,,9892.04,0
875040,18:36:36,18:36:36,1819,37,,,,10043.13,0
875040,18:37:02,18:37:02,1820,38,,,,10246.01,0
875040,18:38:33,18:38:33,996,39,,,,10567.71,0
875040,18:38:57,18:38:57,9495,40,,,,10756.41,0
875040,18:39:27,18:39:27,6900,41,,,,10959.19,0
875040,18:40:27,18:40:27,10749,42,,,,11374.41,0
875040,18:41:35,18:41:35,792,43,,,,11902.95,0
875040,18:42:18,18:42:18,793,44,,,,12348.8,0
875040,18:43:00,18:43:00,94,45,,,,12711.89,
875040,18:44:07,18:44:07,95,46,,,,13790.95,0
875040,18:44:39,18:44:39,96,47,,,,14253.77,0
875040,18:45:21,18:45:21,97,48,,,,14785.13,0
875040,18:46:02,18:46:02,98,49,,,,15378.52,0
875040,18:47:00,18:47:00,9952,50,,1,,16067.87,
875050,18:10:00,18:10:00,9498,1,,,1,0,
875050,18:13:00,18:13:00,109,2,,,,814.54,
875050,18:13:36,18:13:36,9617,3,,,,1066.7,0
875050,18:14:39,18:14:39,111,4,,,,1411.58,0
875050,18:15:57,18:15:57,4673,5,,,,1842.61,0
875050,18:16:32,18:16:32,4674,6,,,,1975.68,0
875050,18:17:16,18:17:16,4675,7,,,,2151.94,0
875050,18:17:57,18:17:57,4676,8,,,,2344.51,0
875050,18:18:34,18:18:34,4677,9,,,,2512.41,0
875050,18:19:27,18:19:27,4678,10,,,,2784.72,0
875050,18:20:00,18:20:00,1987,11,,,,2917.18,
875050,18:20:21,18:20:21,4679,12,,,,3060.26,0
875050,18:20:47,18:20:47,4680,13,,,,3226.28,0
875050,18:21:40,18:21:40,4681,14,,,,3546.49,0
875050,18:22:01,18:22:01,1979,15,,,,3735.68,0
875050,18:22:29,18:22:29,1980,16,,,,3997.3,0
875050,18:22:55,18:22:55,1981,17,,,,4198.71,0
875050,18:23:37,18:23:37,1982,18,,,,4513.13,0
875050,18:24:17,18:24:17,4691,19,,,,4764.9,0
875050,18:24:56,18:24:56,4692,20,,,,5061.77,0
875050,18:25:43,18:25:43,4693,21,,,,5276.05,0
875050,18:26:06,18:26:06,8680,22,,,,5416.94,0
875050,18:26:23,18:26:23,4695,23,,,,5554.89,0
875050,18:26:47,18:26:47,4696,24,,,,5700.82,0
875050,18:27:51,18:27:51,4697,25,,,,6101.6,0
875050,18:28:36,18:28:36,4698,26,,,,6404.46,0
875050,18:29:15,18:29:15,4699,27,,,,6681.08,0
875050,18:31:03,18:31:03,5032,28,,,,7532.03,0
875050,18:31:49,18:31:49,5033,29,,,,7897.13,0
875050,18:32:12,18:32:12,5034,30,,,,8088.72,0
875050,18:32:37,18:32:37,5035,31,,,,8283.28,0
875050,18:33:32,18:33:32,5036,32,,,,8838.6,0
875050,18:34:11,18:34:11,6898,33,,,,9125.13,0
875050,18:34:55,18:34:55,1816,34,,,,9423.04,0
875050,18:35:49,18:35:49,1817,35,,,,9753.05,0
875050,18:36:09,18:36:09,1818,36,,,,9892.04,0
875050,18:36:36,18:36:36,1819,37,,,,10043.13,0
875050,18:37:02,18:37:02,1820,38,,,,10246.01,0
875050,18:38:33,18:38:33,996,39,,,,10567.71,0
875050,18:38:57,18:38:57,9495,40,,,,10756.41,0
875050,18:39:27,18:39:27,6900,41,,,,10959.19,0
875050,18:40:27,18:40:27,10749,42,,,,11374.41,0
875050,18:41:35,18:41:35,792,43,,,,11902.95,0
875050,18:42:18,18:42:18,793,44,,,,12348.8,0
875050,18:43:00,18:43:00,94,45,,,,12711.89,
875050,18:44:07,18:44:07,95,46,,,,13790.95,0
875050,18:44:39,18:44:39,96,47,,,,14253.77,0
875050,18:45:21,18:45:21,97,48,,,,14785.13,0
875050,18:46:02,18:46:02,98,49,,,,15378.52,0
875050,18:47:00,18:47:00,9952,50,,1,,16067.87,
875060,18:10:00,18:10:00,9498,1,,,1,0,
875060,18:13:00,18:13:00,109,2,,,,814.54,
875060,18:13:36,18:13:36,9617,3,,,,1066.7,0
875060,18:14:39,18:14:39,111,4,,,,1411.58,0
875060,18:15:57,18:15:57,4673,5,,,,1842.61,0
875060,18:16:32,18:16:32,4674,6,,,,1975.68,0
875060,18:17:16,18:17:16,4675,7,,,,2151.94,0
875060,18:17:57,18:17:57,4676,8,,,,2344.51,0
875060,18:18:34,18:18:34,4677,9,,,,2512.41,0
875060,18:19:27,18:19:27,4678,10,,,,2784.72,0
875060,18:20:00,18:20:00,1987,11,,,,2917.18,
875060,18:20:21,18:20:21,4679,12,,,,3060.26,0
875060,18:20:47,18:20:47,4680,13,,,,3226.28,0
875060,18:21:40,18:21:40,4681,14,,,,3546.49,0
875060,18:22:01,18:22:01,1979,15,,,,3735.68,0
875060,18:22:29,18:22:29,1980,16,,,,3997.3,0
875060,18:22:55,18:22:55,1981,17,,,,4198.71,0
875060,18:23:37,18:23:37,1982,18,,,,4513.13,0
875060,18:24:17,18:24:17,4691,19,,,,4764.9,0
875060,18:24:56,18:24:56,4692,20,,,,5061.77,0
875060,18:25:43,18:25:43,4693,21,,,,5276.05,0
875060,18:26:06,18:26:06,8680,22,,,,5416.94,0
875060,18:26:23,18:26:23,4695,23,,,,5554.89,0
875060,18:26:47,18:26:47,4696,24,,,,5700.82,0
875060,18:27:51,18:27:51,4697,25,,,,6101.6,0
875060,18:28:36,18:28:36,4698,26,,,,6404.46,0
875060,18:29:15,18:29:15,4699,27,,,,6681.08,0
875060,18:31:03,18:31:03,5032,28,,,,7532.03,0
875060,18:31:49,18:31:49,5033,29,,,,7897.13,0
875060,18:32:12,18:32:12,5034,30,,,,8088.72,0
875060,18:32:37,18:32:37,5035,31,,,,8283.28,0
875060,18:33:32,18:33:32,5036,32,,,,8838.6,0
875060,18:34:11,18:34:11,6898,33,,,,9125.13,0
875060,18:34:55,18:34:55,1816,34,,,,9423.04,0
875060,18:35:49,18:35:49,1817,35,,,,9753.05,0
875060,18:36:09,18:36:09,1818,36,,,,9892.04,0
875060,18:36:36,18:36:36,1819,37,,,,10043.13,0
875060,18:37:02,18:37:02,1820,38,,,,10246.01,0
875060,18:38:33,18:38:33,996,39,,,,10567.71,0
875060,18:38:57,18:38:57,9495,40,,,,10756.41,0
875060,18:39:27,18:39:27,6900,41,,,,10959.19,0
875060,18:40:27,18:40:27,10749,42,,,,11374.41,0
875060,18:41:35,18:41:35,792,43,,,,11902.95,0
875060,18:42:18,18:42:18,793,44,,,,12348.8,0
875060,18:43:00,18:43:00,94,45,,,,12711.89,
875060,18:44:07,18:44:07,95,46,,,,13790.95,0
875060,18:44:39,18:44:39,96,47,,,,14253.77,0
875060,18:45:21,18:45:21,97,48,,,,14785.13,0
875060,18:46:02,18:46:02,98,49,,,,15378.52,0
875060,18:47:00,18:47:00,9952,50,,1,,16067.87,
894020,15:53:00,15:53:00,9498,1,,,1,0,
894020,15:56:00,15:56:00,109,2,,,,814.54,
894020,15:56:42,15:56:42,9617,3,,,,1066.7,0
894020,15:57:53,15:57:53,111,4,,,,1411.58,0
894020,15:59:23,15:59:23,4673,5,,,,1842.61,0
894020,16:00:02,16:00:02,4674,6,,,,1975.68,0
894020,16:00:52,16:00:52,4675,7,,,,2151.94,0
894020,16:01:40,16:01:40,4676,8,,,,2344.51,0
894020,16:02:22,16:02:22,4677,9,,,,2512.41,0
894020,16:03:23,16:03:23,4678,10,,,,2784.72,0
894020,16:04:00,16:04:00,1987,11,,,,2917.18,
894020,16:04:23,16:04:23,4679,12,,,,3060.26,0
894020,16:04:51,16:04:51,4680,13,,,,3226.28,0
894020,16:05:48,16:05:48,4681,14,,,,3546.49,0
894020,16:06:12,16:06:12,1979,15,,,,3735.68,0
894020,16:06:42,16:06:42,1980,16,,,,3997.3,0
894020,16:07:11,16:07:11,1981,17,,,,4198.71,0
894020,16:07:56,16:07:56,1982,18,,,,4513.13,0
894020,16:08:39,16:08:39,4691,19,,,,4764.9,0
894020,16:09:21,16:09:21,4692,20,,,,5061.77,0
894020,16:10:13,16:10:13,4693,21,,,,5276.05,0
894020,16:10:38,16:10:38,8680,22,,,,5416.94,0
894020,16:10:57,16:10:57,4695,23,,,,5554.89,0
894020,16:11:22,16:11:22,4696,24,,,,5700.82,0
894020,16:12:32,16:12:32,4697,25,,,,6101.6,0
894020,16:13:21,16:13:21,4698,26,,,,6404.46,0
894020,16:14:03,16:14:03,4699,27,,,,6681.08,0
894020,16:16:00,16:16:00,5032,28,,,,7532.03,0
894020,16:16:50,16:16:50,5033,29,,,,7897.13,0
894020,16:17:16,16:17:16,5034,30,,,,8088.72,0
894020,16:17:42,16:17:42,5035,31,,,,8283.28,0
894020,16:18:43,16:18:43,5036,32,,,,8838.6,0
894020,16:19:25,16:19:25,6898,33,,,,9125.13,0
894020,16:20:13,16:20:13,1816,34,,,,9423.04,0
894020,16:21:12,16:21:12,1817,35,,,,9753.05,0
894020,16:21:34,16:21:34,1818,36,,,,9892.04,0
894020,16:22:02,16:22:02,1819,37,,,,10043.13,0
894020,16:22:31,16:22:31,1820,38,,,,10246.01,0
894020,16:24:10,16:24:10,996,39,,,,10567.71,0
894020,16:24:36,16:24:36,9495,40,,,,10756.41,0
894020,16:25:08,16:25:08,6900,41,,,,10959.19,0
894020,16:26:14,16:26:14,10749,42,,,,11374.41,0
894020,16:27:27,16:27:27,792,43,,,,11902.95,0
894020,16:28:14,16:28:14,793,44,,,,12348.8,0
894020,16:29:00,16:29:00,94,45,,,,12711.89,
894020,16:30:07,16:30:07,95,46,,,,13790.95,0
894020,16:30:39,16:30:39,96,47,,,,14253.77,0
894020,16:31:21,16:31:21,97,48,,,,14785.13,0
894020,16:32:02,16:32:02,98,49,,,,15378.52,0
894020,16:33:00,16:33:00,9952,50,,1,,16067.87,
894030,15:53:00,15:53:00,9498,1,,,1,0,
894030,15:56:00,15:56:00,109,2,,,,814.54,
894030,15:56:42,15:56:42,9617,3,,,,1066.7,0
894030,15:57:53,15:57:53,111,4,,,,1411.58,0
894030,15:59:23,15:59:23,4673,5,,,,1842.61,0
894030,16:00:02,16:00:02,4674,6,,,,1975.68,0
894030,16:00:52,16:00:52,4675,7,,,,2151.94,0
894030,16:01:40,16:01:40,4676,8,,,,2344.51,0
894030,16:02:22,16:02:22,4677,9,,,,2512.41,0
894030,16:03:23,16:03:23,4678,10,,,,2784.72,0
894030,16:04:00,16:04:00,1987,11,,,,2917.18,
894030,16:04:23,16:04:23,4679,12,,,,3060.26,0
894030,16:04:51,16:04:51,4680,13,,,,3226.28,0
894030,16:05:48,16:05:48,4681,14,,,,3546.49,0
894030,16:06:12,16:06:12,1979,15,,,,3735.68,0
894030,16:06:42,16:06:42,1980,16,,,,3997.3,0
894030,16:07:11,16:07:11,1981,17,,,,4198.71,0
894030,16:07:56,16:07:56,1982,18,,,,4513.13,0
894030,16:08:39,16:08:39,4691,19,,,,4764.9,0
894030,16:09:21,16:09:21,4692,20,,,,5061.77,0
894030,16:10:13,16:10:13,4693,21,,,,5276.05,0
894030,16:10:38,16:10:38,8680,22,,,,5416.94,0
894030,16:10:57,16:10:57,4695,23,,,,5554.89,0
894030,16:11:22,16:11:22,4696,24,,,,5700.82,0
894030,16:12:32,16:12:32,4697,25,,,,6101.6,0
894030,16:13:21,16:13:21,4698,26,,,,6404.46,0
894030,16:14:03,16:14:03,4699,27,,,,6681.08,0
894030,16:16:00,16:16:00,5032,28,,,,7532.03,0
894030,16:16:50,16:16:50,5033,29,,,,7897.13,0
894030,16:17:16,16:17:16,5034,30,,,,8088.72,0
894030,16:17:42,16:17:42,5035,31,,,,8283.28,0
894030,16:18:43,16:18:43,5036,32,,,,8838.6,0
894030,16:19:25,16:19:25,6898,33,,,,9125.13,0
894030,16:20:13,16:20:13,1816,34,,,,9423.04,0
894030,16:21:12,16:21:12,1817,35,,,,9753.05,0
894030,16:21:34,16:21:34,1818,36,,,,9892.04,0
894030,16:22:02,16:22:02,1819,37,,,,10043.13,0
894030,16:22:31,16:22:31,1820,38,,,,10246.01,0
894030,16:24:10,16:24:10,996,39,,,,10567.71,0
894030,16:24:36,16:24:36,9495,40,,,,10756.41,0
894030,16:25:08,16:25:08,6900,41,,,,10959.19,0
894030,16:26:14,16:26:14,10749,42,,,,11374.41,0
894030,16:27:27,16:27:27,792,43,,,,11902.95,0
894030,16:28:14,16:28:14,793,44,,,,12348.8,0
894030,16:29:00,16:29:00,94,45,,,,12711.89,
894030,16:30:07,16:30:07,95,46,,,,13790.95,0
894030,16:30:39,16:30:39,96,47,,,,14253.77,0
894030,16:31:21,16:31:21,97,48,,,,14785.13,0
894030,16:32:02,16:32:02,98,49,,,,15378.52,0
894030,16:33:00,16:33:00,9952,50,,1,,16067.87,
894040,15:53:00,15:53:00,9498,1,,,1,0,
894040,15:56:00,15:56:00,109,2,,,,814.54,
894040,15:56:42,15:56:42,9617,3,,,,1066.7,0
894040,15:57:53,15:57:53,111,4,,,,1411.58,0
894040,15:59:23,15:59:23,4673,5,,,,1842.61,0
894040,16:00:02,16:00:02,4674,6,,,,1975.68,0
894040,16:00:52,16:00:52,4675,7,,,,2151.94,0
894040,16:01:40,16:01:40,4676,8,,,,2344.51,0
894040,16:02:22,16:02:22,4677,9,,,,2512.41,0
894040,16:03:23,16:03:23,4678,10,,,,2784.72,0
894040,16:04:00,16:04:00,1987,11,,,,2917.18,
894040,16:04:23,16:04:23,4679,12,,,,3060.26,0
894040,16:04:51,16:04:51,4680,13,,,,3226.28,0
894040,16:05:48,16:05:48,4681,14,,,,3546.49,0
894040,16:06:12,16:06:12,1979,15,,,,3735.68,0
894040,16:06:42,16:06:42,1980,16,,,,3997.3,0
894040,16:07:11,16:07:11,1981,17,,,,4198.71,0
894040,16:07:56,16:07:56,1982,18,,,,4513.13,0
894040,16:08:39,16:08:39,4691,19,,,,4764.9,0
894040,16:09:21,16:09:21,4692,20,,,,5061.77,0
894040,16:10:13,16:10:13,4693,21,,,,5276.05,0
894040,16:10:38,16:10:38,8680,22,,,,5416.94,0
894040,16:10:57,16:10:57,4695,23,,,,5554.89,0
894040,16:11:22,16:11:22,4696,24,,,,5700.82,0
894040,16:12:32,16:12:32,4697,25,,,,6101.6,0
894040,16:13:21,16:13:21,4698,26,,,,6404.46,0
894040,16:14:03,16:14:03,4699,27,,,,6681.08,0
894040,16:16:00,16:16:00,5032,28,,,,7532.03,0
894040,16:16:50,16:16:50,5033,29,,,,7897.13,0
894040,16:17:16,16:17:16,5034,30,,,,8088.72,0
894040,16:17:42,16:17:42,5035,31,,,,8283.28,0
894040,16:18:43,16:18:43,5036,32,,,,8838.6,0
894040,16:19:25,16:19:25,6898,33,,,,9125.13,0
894040,16:20:13,16:20:13,1816,34,,,,9423.04,0
894040,16:21:12,16:21:12,1817,35,,,,9753.05,0
894040,16:21:34,16:21:34,1818,36,,,,9892.04,0
894040,16:22:02,16:22:02,1819,37,,,,10043.13,0
894040,16:22:31,16:22:31,1820,38,,,,10246.01,0
894040,16:24:10,16:24:10,996,39,,,,10567.71,0
894040,16:24:36,16:24:36,9495,40,,,,10756.41,0
894040,16:25:08,16:25:08,6900,41,,,,10959.19,0
894040,16:26:14,16:26:14,10749,42,,,,11374.41,0
894040,16:27:27,16:27:27,792,43,,,,11902.95,0
894040,16:28:14,16:28:14,793,44,,,,12348.8,0
894040,16:29:00,16:29:00,94,45,,,,12711.89,
894040,16:30:07,16:30:07,95,46,,,,13790.95,0
894040,16:30:39,16:30:39,96,47,,,,14253.77,0
894040,16:31:21,16:31:21,97,48,,,,14785.13,0
894040,16:32:02,16:32:02,98,49,,,,15378.52,0
894040,16:33:00,16:33:00,9952,50,,1,,16067.87,
894050,15:53:00,15:53:00,9498,1,,,1,0,
894050,15:56:00,15:56:00,109,2,,,,814.54,
894050,15:56:42,15:56:42,9617,3,,,,1066.7,0
894050,15:57:53,15:57:53,111,4,,,,1411.58,0
894050,15:59:23,15:59:23,4673,5,,,,1842.61,0
894050,16:00:02,16:00:02,4674,6,,,,1975.68,0
894050,16:00:52,16:00:52,4675,7,,,,2151.94,0
894050,16:01:40,16:01:40,4676,8,,,,2344.51,0
894050,16:02:22,16:02:22,4677,9,,,,2512.41,0
894050,16:03:23,16:03:23,4678,10,,,,2784.72,0
894050,16:04:00,16:04:00,1987,11,,,,2917.18,
894050,16:04:23,16:04:23,4679,12,,,,3060.26,0
894050,16:04:51,16:04:51,4680,13,,,,3226.28,0
894050,16:05:48,16:05:48,4681,14,,,,3546.49,0
894050,16:06:12,16:06:12,1979,15,,,,3735.68,0
894050,16:06:42,16:06:42,1980,16,,,,3997.3,0
894050,16:07:11,16:07:11,1981,17,,,,4198.71,0
894050,16:07:56,16:07:56,1982,18,,,,4513.13,0
894050,16:08:39,16:08:39,4691,19,,,,4764.9,0
894050,16:09:21,16:09:21,4692,20,,,,5061.77,0
894050,16:10:13,16:10:13,4693,21,,,,5276.05,0
894050,16:10:38,16:10:38,8680,22,,,,5416.94,0
894050,16:10:57,16:10:57,4695,23,,,,5554.89,0
894050,16:11:22,16:11:22,4696,24,,,,5700.82,0
894050,16:12:32,16:12:32,4697,25,,,,6101.6,0
894050,16:13:21,16:13:21,4698,26,,,,6404.46,0
894050,16:14:03,16:14:03,4699,27,,,,6681.08,0
894050,16:16:00,16:16:00,5032,28,,,,7532.03,0
894050,16:16:50,16:16:50,5033,29,,,,7897.13,0
894050,16:17:16,16:17:16,5034,30,,,,8088.72,0
894050,16:17:42,16:17:42,5035,31,,,,8283.28,0
894050,16:18:43,16:18:43,5036,32,,,,8838.6,0
894050,16:19:25,16:19:25,6898,33,,,,9125.13,0
894050,16:20:13,16:20:13,1816,34,,,,9423.04,0
894050,16:21:12,16:21:12,1817,35,,,,9753.05,0
894050,16:21:34,16:21:34,1818,36,,,,9892.04,0
894050,16:22:02,16:22:02,1819,37,,,,10043.13,0
894050,16:22:31,16:22:31,1820,38,,,,10246.01,0
894050,16:24:10,16:24:10,996,39,,,,10567.71,0
894050,16:24:36,16:24:36,9495,40,,,,10756.41,0
894050,16:25:08,16:25:08,6900,41,,,,10959.19,0
894050,16:26:14,16:26:14,10749,42,,,,11374.41,0
894050,16:27:27,16:27:27,792,43,,,,11902.95,0
894050,16:28:14,16:28:14,793,44,,,,12348.8,0
894050,16:29:00,16:29:00,94,45,,,,12711.89,
894050,16:30:07,16:30:07,95,46,,,,13790.95,0
894050,16:30:39,16:30:39,96,47,,,,14253.77,0
894050,16:31:21,16:31:21,97,48,,,,14785.13,0
894050,16:32:02,16:32:02,98,49,,,,15378.52,0
894050,16:33:00,16:33:00,9952,50,,1,,16067.87,
894060,15:53:00,15:53:00,9498,1,,,1,0,
894060,15:56:00,15:56:00,109,2,,,,814.54,
894060,15:56:42,15:56:42,9617,3,,,,1066.7,0
894060,15:57:53,15:57:53,111,4,,,,1411.58,0
894060,15:59:23,15:59:23,4673,5,,,,1842.61,0
894060,16:00:02,16:00:02,4674,6,,,,1975.68,0
894060,16:00:52,16:00:52,4675,7,,,,2151.94,0
894060,16:01:40,16:01:40,4676,8,,,,2344.51,0
894060,16:02:22,16:02:22,4677,9,,,,2512.41,0
894060,16:03:23,16:03:23,4678,10,,,,2784.72,0
894060,16:04:00,16:04:00,1987,11,,,,2917.18,
894060,16:04:23,16:04:23,4679,12,,,,3060.26,0
894060,16:04:51,16:04:51,4680,13,,,,3226.28,0
894060,16:05:48,16:05:48,4681,14,,,,3546.49,0
894060,16:06:12,16:06:12,1979,15,,,,3735.68,0
894060,16:06:42,16:06:42,1980,16,,,,3997.3,0
894060,16:07:11,16:07:11,1981,17,,,,4198.71,0
894060,16:07:56,16:07:56,1982,18,,,,4513.13,0
894060,16:08:39,16:08:39,4691,19,,,,4764.9,0
894060,16:09:21,16:09:21,4692,20,,,,5061.77,0
894060,16:10:13,16:10:13,4693,21,,,,5276.05,0
894060,16:10:38,16:10:38,8680,22,,,,5416.94,0
894060,16:10:57,16:10:57,4695,23,,,,5554.89,0
894060,16:11:22,16:11:22,4696,24,,,,5700.82,0
894060,16:12:32,16:12:32,4697,25,,,,6101.6,0
894060,16:13:21,16:13:21,4698,26,,,,6404.46,0
894060,16:14:03,16:14:03,4699,27,,,,6681.08,0
894060,16:16:00,16:16:00,5032,28,,,,7532.03,0
894060,16:16:50,16:16:50,5033,29,,,,7897.13,0
894060,16:17:16,16:17:16,5034,30,,,,8088.72,0
894060,16:17:42,16:17:42,5035,31,,,,8283.28,0
894060,16:18:43,16:18:43,5036,32,,,,8838.6,0
894060,16:19:25,16:19:25,6898,33,,,,9125.13,0
894060,16:20:13,16:20:13,1816,34,,,,9423.04,0
894060,16:21:12,16:21:12,1817,35,,,,9753.05,0
894060,16:21:34,16:21:34,1818,36,,,,9892.04,0
894060,16:22:02,16:22:02,1819,37,,,,10043.13,0
894060,16:22:31,16:22:31,1820,38,,,,10246.01,0
894060,16:24:10,16:24:10,996,39,,,,10567.71,0
894060,16:24:36,16:24:36,9495,40,,,,10756.41,0
894060,16:25:08,16:25:08,6900,41,,,,10959.19,0
894060,16:26:14,16:26:14,10749,42,,,,11374.41,0
894060,16:27:27,16:27:27,792,43,,,,11902.95,0
894060,16:28:14,16:28:14,793,44,,,,12348.8,0
894060,16:29:00,16:29:00,94,45,,,,12711.89,
894060,16:30:07,16:30:07,95,46,,,,13790.95,0
894060,16:30:39,16:30:39,96,47,,,,14253.77,0
894060,16:31:21,16:31:21,97,48,,,,14785.13,0
894060,16:32:02,16:32:02,98,49,,,,15378.52,0
894060,16:33:00,16:33:00,9952,50,,1,,16067.87,
8941010,09:40:00,09:40:00,9498,1,,,1,0,
8941010,09:41:00,09:41:00,109,2,,,,814.54,
8941010,09:41:21,09:41:21,9617,3,,,,1066.7,0
8941010,09:41:56,09:41:56,111,4,,,,1411.58,0
8941010,09:42:41,09:42:41,4673,5,,,,1842.61,0
8941010,09:43:01,09:43:01,4674,6,,,,1975.68,0
8941010,09:43:26,09:43:26,4675,7,,,,2151.94,0
8941010,09:43:50,09:43:50,4676,8,,,,2344.51,0
8941010,09:44:11,09:44:11,4677,9,,,,2512.41,0
8941010,09:44:41,09:44:41,4678,10,,,,2784.72,0
8941010,09:45:00,09:45:00,1987,11,,,,2917.18,
8941010,09:45:19,09:45:19,4679,12,,,,3060.26,0
8941010,09:45:43,09:45:43,4680,13,,,,3226.28,0
8941010,09:46:31,09:46:31,4681,14,,,,3546.49,0
8941010,09:46:51,09:46:51,1979,15,,,,3735.68,0
8941010,09:47:16,09:47:16,1980,16,,,,3997.3,0
8941010,09:47:40,09:47:40,1981,17,,,,4198.71,0
8941010,09:48:18,09:48:18,1982,18,,,,4513.13,0
8941010,09:48:55,09:48:55,4691,19,,,,4764.9,0
8941010,09:49:30,09:49:30,4692,20,,,,5061.77,0
8941010,09:50:13,09:50:13,4693,21,,,,5276.05,0
8941010,09:50:35,09:50:35,8680,22,,,,5416.94,0
8941010,09:50:50,09:50:50,4695,23,,,,5554.89,0
8941010,09:51:11,09:51:11,4696,24,,,,5700.82,0
8941010,09:52:10,09:52:10,4697,25,,,,6101.6,0
8941010,09:52:51,09:52:51,4698,26,,,,6404.46,0
8941010,09:53:26,09:53:26,4699,27,,,,6681.08,0
8941010,09:55:05,09:55:05,5032,28,,,,7532.03,0
8941010,09:55:47,09:55:47,5033,29,,,,7897.13,0
8941010,09:56:08,09:56:08,5034,30,,,,8088.72,0
8941010,09:56:31,09:56:31,5035,31,,,,8283.28,0
8941010,09:57:21,09:57:21,5036,32,,,,8838.6,0
8941010,09:57:57,09:57:57,6898,33,,,,9125.13,0
8941010,09:58:37,09:58:37,1816,34,,,,9423.04,0
8941010,09:59:27,09:59:27,1817,35,,,,9753.05,0
8941010,09:59:45,09:59:45,1818,36,,,,9892.04,0
8941010,10:00:09,10:00:09,1819,37,,,,10043.13,0
8941010,10:00:33,10:00:33,1820,38,,,,10246.01,0
8941010,10:01:56,10:01:56,996,39,,,,10567.71,0
8941010,10:02:18,10:02:18,9495,40,,,,10756.41,0
8941010,10:02:45,10:02:45,6900,41,,,,10959.19,0
8941010,10:03:40,10:03:40,10749,42,,,,11374.41,0
8941010,10:04:42,10:04:42,792,43,,,,11902.95,0
8941010,10:05:21,10:05:21,793,44,,,,12348.8,0
8941010,10:06:00,10:06:00,94,45,,,,12711.89,
8941010,10:07:41,10:07:41,95,46,,,,13790.95,0
8941010,10:08:29,10:08:29,96,47,,,,14253.77,0
8941010,10:09:32,10:09:32,97,48,,,,14785.13,0
8941010,10:10:34,10:10:34,98,49,,,,15378.52,0
8941010,10:12:00,10:12:00,9952,50,,1,,16067.87,
8941080,09:40:00,09:40:00,9498,1,,,1,0,
8941080,09:41:00,09:41:00,109,2,,,,814.54,
8941080,09:41:21,09:41:21,9617,3,,,,1066.7,0
8941080,09:41:56,09:41:56,111,4,,,,1411.58,0
8941080,09:42:41,09:42:41,4673,5,,,,1842.61,0
8941080,09:43:01,09:43:01,4674,6,,,,1975.68,0
8941080,09:43:26,09:43:26,4675,7,,,,2151.94,0
8941080,09:43:50,09:43:50,4676,8,,,,2344.51,0
8941080,09:44:11,09:44:11,4677,9,,,,2512.41,0
8941080,09:44:41,09:44:41,4678,10,,,,2784.72,0
8941080,09:45:00,09:45:00,1987,11,,,,2917.18,
8941080,09:45:19,09:45:19,4679,12,,,,3060.26,0
8941080,09:45:43,09:45:43,4680,13,,,,3226.28,0
8941080,09:46:31,09:46:31,4681,14,,,,3546.49,0
8941080,09:46:51,09:46:51,1979,15,,,,3735.68,0
8941080,09:47:16,09:47:16,1980,16,,,,3997.3,0
8941080,09:47:40,09:47:40,1981,17,,,,4198.71,0
8941080,09:48:18,09:48:18,1982,18,,,,4513.13,0
8941080,09:48:55,09:48:55,4691,19,,,,4764.9,0
8941080,09:49:30,09:49:30,4692,20,,,,5061.77,0
8941080,09:50:13,09:50:13,4693,21,,,,5276.05,0
8941080,09:50:35,09:50:35,8680,22,,,,5416.94,0
8941080,09:50:50,09:50:50,4695,23,,,,5554.89,0
8941080,09:51:11,09:51:11,4696,24,,,,5700.82,0
8941080,09:52:10,09:52:10,4697,25,,,,6101.6,0
8941080,09:52:51,09:52:51,4698,26,,,,6404.46,0
8941080,09:53:26,09:53:26,4699,27,,,,6681.08,0
8941080,09:55:05,09:55:05,5032,28,,,,7532.03,0
8941080,09:55:47,09:55:47,5033,29,,,,7897.13,0
8941080,09:56:08,09:56:08,5034,30,,,,8088.72,0
8941080,09:56:31,09:56:31,5035,31,,,,8283.28,0
8941080,09:57:21,09:57:21,5036,32,,,,8838.6,0
8941080,09:57:57,09:57:57,6898,33,,,,9125.13,0
8941080,09:58:37,09:58:37,1816,34,,,,9423.04,0
8941080,09:59:27,09:59:27,1817,35,,,,9753.05,0
8941080,09:59:45,09:59:45,1818,36,,,,9892.04,0
8941080,10:00:09,10:00:09,1819,37,,,,10043.13,0
8941080,10:00:33,10:00:33,1820,38,,,,10246.01,0
8941080,10:01:56,10:01:56,996,39,,,,10567.71,0
8941080,10:02:18,10:02:18,9495,40,,,,10756.41,0
8941080,10:02:45,10:02:45,6900,41,,,,10959.19,0
8941080,10:03:40,10:03:40,10749,42,,,,11374.41,0
8941080,10:04:42,10:04:42,792,43,,,,11902.95,0
8941080,10:05:21,10:05:21,793,44,,,,12348.8,0
8941080,10:06:00,10:06:00,94,45,,,,12711.89,
8941080,10:07:41,10:07:41,95,46,,,,13790.95,0
8941080,10:08:29,10:08:29,96,47,,,,14253.77,0
8941080,10:09:32,10:09:32,97,48,,,,14785.13,0
8941080,10:10:34,10:10:34,98,49,,,,15378.52,0
8941080,10:12:00,10:12:00,9952,50,,1,,16067.87,
8941100,09:40:00,09:40:00,9498,1,,,1,0,
8941100,09:41:00,09:41:00,109,2,,,,814.54,
8941100,09:41:21,09:41:21,9617,3,,,,1066.7,0
8941100,09:41:56,09:41:56,111,4,,,,1411.58,0
8941100,09:42:41,09:42:41,4673,5,,,,1842.61,0
8941100,09:43:01,09:43:01,4674,6,,,,1975.68,0
8941100,09:43:26,09:43:26,4675,7,,,,2151.94,0
8941100,09:43:50,09:43:50,4676,8,,,,2344.51,0
8941100,09:44:11,09:44:11,4677,9,,,,2512.41,0
8941100,09:44:41,09:44:41,4678,10,,,,2784.72,0
8941100,09:45:00,09:45:00,1987,11,,,,2917.18,
8941100,09:45:19,09:45:19,4679,12,,,,3060.26,0
8941100,09:45:43,09:45:43,4680,13,,,,3226.28,0
8941100,09:46:31,09:46:31,4681,14,,,,3546.49,0
8941100,09:46:51,09:46:51,1979,15,,,,3735.68,0
8941100,09:47:16,09:47:16,1980,16,,,,3997.3,0
8941100,09:47:40,09:47:40,1981,17,,,,4198.71,0
8941100,09:48:18,09:48:18,1982,18,,,,4513.13,0
8941100,09:48:55,09:48:55,4691,19,,,,4764.9,0
8941100,09:49:30,09:49:30,4692,20,,,,5061.77,0
8941100,09:50:13,09:50:13,4693,21,,,,5276.05,0
8941100,09:50:35,09:50:35,8680,22,,,,5416.94,0
8941100,09:50:50,09:50:50,4695,23,,,,5554.89,0
8941100,09:51:11,09:51:11,4696,24,,,,5700.82,0
8941100,09:52:10,09:52:10,4697,25,,,,6101.6,0
8941100,09:52:51,09:52:51,4698,26,,,,6404.46,0
8941100,09:53:26,09:53:26,4699,27,,,,6681.08,0
8941100,09:55:05,09:55:05,5032,28,,,,7532.03,0
8941100,09:55:47,09:55:47,5033,29,,,,7897.13,0
8941100,09:56:08,09:56:08,5034,30,,,,8088.72,0
8941100,09:56:31,09:56:31,5035,31,,,,8283.28,0
8941100,09:57:21,09:57:21,5036,32,,,,8838.6,0
8941100,09:57:57,09:57:57,6898,33,,,,9125.13,0
8941100,09:58:37,09:58:37,1816,34,,,,9423.04,0
8941100,09:59:27,09:59:27,1817,35,,,,9753.05,0
8941100,09:59:45,09:59:45,1818,36,,,,9892.04,0
8941100,10:00:09,10:00:09,1819,37,,,,10043.13,0
8941100,10:00:33,10:00:33,1820,38,,,,10246.01,0
8941100,10:01:56,10:01:56,996,39,,,,10567.71,0
8941100,10:02:18,10:02:18,9495,40,,,,10756.41,0
8941100,10:02:45,10:02:45,6900,41,,,,10959.19,0
8941100,10:03:40,10:03:40,10749,42,,,,11374.41,0
8941100,10:04:42,10:04:42,792,43,,,,11902.95,0
8941100,10:05:21,10:05:21,793,44,,,,12348.8,0
8941100,10:06:00,10:06:00,94,45,,,,12711.89,
8941100,10:07:41,10:07:41,95,46,,,,13790.95,0
8941100,10:08:29,10:08:29,96,47,,,,14253.77,0
8941100,10:09:32,10:09:32,97,48,,,,14785.13,0
8941100,10:10:34,10:10:34,98,49,,,,15378.52,0
8941100,10:12:00,10:12:00,9952,50,,1,,16067.87,
8941110,09:40:00,09:40:00,9498,1,,,1,0,
8941110,09:41:00,09:41:00,109,2,,,,814.54,
8941110,09:41:21,09:41:21,9617,3,,,,1066.7,0
8941110,09:41:56,09:41:56,111,4,,,,1411.58,0
8941110,09:42:41,09:42:41,4673,5,,,,1842.61,0
8941110,09:43:01,09:43:01,4674,6,,,,1975.68,0
8941110,09:43:26,09:43:26,4675,7,,,,2151.94,0
8941110,09:43:50,09:43:50,4676,8,,,,2344.51,0
8941110,09:44:11,09:44:11,4677,9,,,,2512.41,0
8941110,09:44:41,09:44:41,4678,10,,,,2784.72,0
8941110,09:45:00,09:45:00,1987,11,,,,2917.18,
8941110,09:45:19,09:45:19,4679,12,,,,3060.26,0
8941110,09:45:43,09:45:43,4680,13,,,,3226.28,0
8941110,09:46:31,09:46:31,4681,14,,,,3546.49,0
8941110,09:46:51,09:46:51,1979,15,,,,3735.68,0
8941110,09:47:16,09:47:16,1980,16,,,,3997.3,0
8941110,09:47:40,09:47:40,1981,17,,,,4198.71,0
8941110,09:48:18,09:48:18,1982,18,,,,4513.13,0
8941110,09:48:55,09:48:55,4691,19,,,,4764.9,0
8941110,09:49:30,09:49:30,4692,20,,,,5061.77,0
8941110,09:50:13,09:50:13,4693,21,,,,5276.05,0
8941110,09:50:35,09:50:35,8680,22,,,,5416.94,0
8941110,09:50:50,09:50:50,4695,23,,,,5554.89,0
8941110,09:51:11,09:51:11,4696,24,,,,5700.82,0
8941110,09:52:10,09:52:10,4697,25,,,,6101.6,0
8941110,09:52:51,09:52:51,4698,26,,,,6404.46,0
8941110,09:53:26,09:53:26,4699,27,,,,6681.08,0
8941110,09:55:05,09:55:05,5032,28,,,,7532.03,0
8941110,09:55:47,09:55:47,5033,29,,,,7897.13,0
8941110,09:56:08,09:56:08,5034,30,,,,8088.72,0
8941110,09:56:31,09:56:31,5035,31,,,,8283.28,0
8941110,09:57:21,09:57:21,5036,32,,,,8838.6,0
8941110,09:57:57,09:57:57,6898,33,,,,9125.13,0
8941110,09:58:37,09:58:37,1816,34,,,,9423.04,0
8941110,09:59:27,09:59:27,1817,35,,,,9753.05,0
8941110,09:59:45,09:59:45,1818,36,,,,9892.04,0
8941110,10:00:09,10:00:09,1819,37,,,,10043.13,0
8941110,10:00:33,10:00:33,1820,38,,,,10246.01,0
8941110,10:01:56,10:01:56,996,39,,,,10567.71,0
8941110,10:02:18,10:02:18,9495,40,,,,10756.41,0
8941110,10:02:45,10:02:45,6900,41,,,,10959.19,0
8941110,10:03:40,10:03:40,10749,42,,,,11374.41,0
8941110,10:04:42,10:04:42,792,43,,,,11902.95,0
8941110,10:05:21,10:05:21,793,44,,,,12348.8,0
8941110,10:06:00,10:06:00,94,45,,,,12711.89,
8941110,10:07:41,10:07:41,95,46,,,,13790.95,0
8941110,10:08:29,10:08:29,96,47,,,,14253.77,0
8941110,10:09:32,10:09:32,97,48,,,,14785.13,0
8941110,10:10:34,10:10:34,98,49,,,,15378.52,0
8941110,10:12:00,10:12:00,9952,50,,1,,16067.87,
8971070,19:16:00,19:16:00,9498,1,,,1,0,
8971070,19:17:00,19:17:00,109,2,,,,814.54,
8971070,19:17:26,19:17:26,9617,3,,,,1066.7,0
8971070,19:18:10,19:18:10,111,4,,,,1411.58,0
8971070,19:19:06,19:19:06,4673,5,,,,1842.61,0
8971070,19:19:31,19:19:31,4674,6,,,,1975.68,0
8971070,19:20:02,19:20:02,4675,7,,,,2151.94,0
8971070,19:20:32,19:20:32,4676,8,,,,2344.51,0
8971070,19:20:59,19:20:59,4677,9,,,,2512.41,0
8971070,19:21:36,19:21:36,4678,10,,,,2784.72,0
8971070,19:22:00,19:22:00,1987,11,,,,2917.18,
8971070,19:22:18,19:22:18,4679,12,,,,3060.26,0
8971070,19:22:41,19:22:41,4680,13,,,,3226.28,0
8971070,19:23:27,19:23:27,4681,14,,,,3546.49,0
8971070,19:23:45,19:23:45,1979,15,,,,3735.68,0
8971070,19:24:10,19:24:10,1980,16,,,,3997.3,0
8971070,19:24:32,19:24:32,1981,17,,,,4198.71,0
8971070,19:25:09,19:25:09,1982,18,,,,4513.13,0
8971070,19:25:43,19:25:43,4691,19,,,,4764.9,0
8971070,19:26:17,19:26:17,4692,20,,,,5061.77,0
8971070,19:26:58,19:26:58,4693,21,,,,5276.05,0
8971070,19:27:19,19:27:19,8680,22,,,,5416.94,0
8971070,19:27:33,19:27:33,4695,23,,,,5554.89,0
8971070,19:27:53,19:27:53,4696,24,,,,5700.82,0
8971070,19:28:50,19:28:50,4697,25,,,,6101.6,0
8971070,19:29:29,19:29:29,4698,26,,,,6404.46,0
8971070,19:30:02,19:30:02,4699,27,,,,6681.08,0
8971070,19:31:36,19:31:36,5032,28,,,,7532.03,0
8971070,19:32:16,19:32:16,5033,29,,,,7897.13,0
8971070,19:32:36,19:32:36,5034,30,,,,8088.72,0
8971070,19:32:58,19:32:58,5035,31,,,,8283.28,0
8971070,19:33:46,19:33:46,5036,32,,,,8838.6,0
8971070,19:34:20,19:34:20,6898,33,,,,9125.13,0
8971070,19:34:58,19:34:58,1816,34,,,,9423.04,0
8971070,19:35:45,19:35:45,1817,35,,,,9753.05,0
8971070,19:36:03,19:36:03,1818,36,,,,9892.04,0
8971070,19:36:26,19:36:26,1819,37,,,,10043.13,0
8971070,19:36:48,19:36:48,1820,38,,,,10246.01,0
8971070,19:38:08,19:38:08,996,39,,,,10567.71,0
8971070,19:38:29,19:38:29,9495,40,,,,10756.41,0
8971070,19:38:54,19:38:54,6900,41,,,,10959.19,0
8971070,19:39:47,19:39:47,10749,42,,,,11374.41,0
8971070,19:40:46,19:40:46,792,43,,,,11902.95,0
8971070,19:41:23,19:41:23,793,44,,,,12348.8,0
8971070,19:42:00,19:42:00,94,45,,,,12711.89,
8971070,19:43:41,19:43:41,95,46,,,,13790.95,0
8971070,19:44:29,19:44:29,96,47,,,,14253.77,0
8971070,19:45:32,19:45:32,97,48,,,,14785.13,0
8971070,19:46:34,19:46:34,98,49,,,,15378.52,0
8971070,19:48:00,19:48:00,9952,50,,1,,16067.87,
8971090,19:16:00,19:16:00,9498,1,,,1,0,
8971090,19:17:00,19:17:00,109,2,,,,814.54,
8971090,19:17:26,19:17:26,9617,3,,,,1066.7,0
8971090,19:18:10,19:18:10,111,4,,,,1411.58,0
8971090,19:19:06,19:19:06,4673,5,,,,1842.61,0
8971090,19:19:31,19:19:31,4674,6,,,,1975.68,0
8971090,19:20:02,19:20:02,4675,7,,,,2151.94,0
8971090,19:20:32,19:20:32,4676,8,,,,2344.51,0
8971090,19:20:59,19:20:59,4677,9,,,,2512.41,0
8971090,19:21:36,19:21:36,4678,10,,,,2784.72,0
8971090,19:22:00,19:22:00,1987,11,,,,2917.18,
8971090,19:22:18,19:22:18,4679,12,,,,3060.26,0
8971090,19:22:41,19:22:41,4680,13,,,,3226.28,0
8971090,19:23:27,19:23:27,4681,14,,,,3546.49,0
8971090,19:23:45,19:23:45,1979,15,,,,3735.68,0
8971090,19:24:10,19:24:10,1980,16,,,,3997.3,0
8971090,19:24:32,19:24:32,1981,17,,,,4198.71,0
8971090,19:25:09,19:25:09,1982,18,,,,4513.13,0
8971090,19:25:43,19:25:43,4691,19,,,,4764.9,0
8971090,19:26:17,19:26:17,4692,20,,,,5061.77,0
8971090,19:26:58,19:26:58,4693,21,,,,5276.05,0
8971090,19:27:19,19:27:19,8680,22,,,,5416.94,0
8971090,19:27:33,19:27:33,4695,23,,,,5554.89,0
8971090,19:27:53,19:27:53,4696,24,,,,5700.82,0
8971090,19:28:50,19:28:50,4697,25,,,,6101.6,0
8971090,19:29:29,19:29:29,4698,26,,,,6404.46,0
8971090,19:30:02,19:30:02,4699,27,,,,6681.08,0
8971090,19:31:36,19:31:36,5032,28,,,,7532.03,0
8971090,19:32:16,19:32:16,5033,29,,,,7897.13,0
8971090,19:32:36,19:32:36,5034,30,,,,8088.72,0
8971090,19:32:58,19:32:58,5035,31,,,,8283.28,0
8971090,19:33:46,19:33:46,5036,32,,,,8838.6,0
8971090,19:34:20,19:34:20,6898,33,,,,9125.13,0
8971090,19:34:58,19:34:58,1816,34,,,,9423.04,0
8971090,19:35:45,19:35:45,1817,35,,,,9753.05,0
8971090,19:36:03,19:36:03,1818,36,,,,9892.04,0
8971090,19:36:26,19:36:26,1819,37,,,,10043.13,0
8971090,19:36:48,19:36:48,1820,38,,,,10246.01,0
8971090,19:38:08,19:38:08,996,39,,,,10567.71,0
8971090,19:38:29,19:38:29,9495,40,,,,10756.41,0
8971090,19:38:54,19:38:54,6900,41,,,,10959.19,0
8971090,19:39:47,19:39:47,10749,42,,,,11374.41,0
8971090,19:40:46,19:40:46,792,43,,,,11902.95,0
8971090,19:41:23,19:41:23,793,44,,,,12348.8,0
8971090,19:42:00,19:42:00,94,45,,,,12711.89,
8971090,19:43:41,19:43:41,95,46,,,,13790.95,0
8971090,19:44:29,19:44:29,96,47,,,,14253.77,0
8971090,19:45:32,19:45:32,97,48,,,,14785.13,0
8971090,19:46:34,19:46:34,98,49,,,,15378.52,0
8971090,19:48:00,19:48:00,9952,50,,1,,16067.87,
9137020,14:08:00,14:08:00,9498,1,,,1,0,
9137020,14:11:00,14:11:00,109,2,,,,814.54,
9137020,14:11:31,14:11:31,9617,3,,,,1066.7,0
9137020,14:12:25,14:12:25,111,4,,,,1411.58,0
9137020,14:13:32,14:13:32,4673,5,,,,1842.61,0
9137020,14:14:01,14:14:01,4674,6,,,,1975.68,0
9137020,14:14:39,14:14:39,4675,7,,,,2151.94,0
9137020,14:15:15,14:15:15,4676,8,,,,2344.51,0
9137020,14:15:46,14:15:46,4677,9,,,,2512.41,0
9137020,14:16:32,14:16:32,4678,10,,,,2784.72,0
9137020,14:17:00,14:17:00,1987,11,,,,2917.18,
9137020,14:17:22,14:17:22,4679,12,,,,3060.26,0
9137020,14:17:49,14:17:49,4680,13,,,,3226.28,0
9137020,14:18:44,14:18:44,4681,14,,,,3546.49,0
9137020,14:19:07,14:19:07,1979,15,,,,3735.68,0
9137020,14:19:36,14:19:36,1980,16,,,,3997.3,0
9137020,14:20:03,14:20:03,1981,17,,,,4198.71,0
9137020,14:20:46,14:20:46,1982,18,,,,4513.13,0
9137020,14:21:28,14:21:28,4691,19,,,,4764.9,0
9137020,14:22:08,14:22:08,4692,20,,,,5061.77,0
9137020,14:22:58,14:22:58,4693,21,,,,5276.05,0
9137020,14:23:22,14:23:22,8680,22,,,,5416.94,0
9137020,14:23:40,14:23:40,4695,23,,,,5554.89,0
9137020,14:24:04,14:24:04,4696,24,,,,5700.82,0
9137020,14:25:12,14:25:12,4697,25,,,,6101.6,0
9137020,14:25:58,14:25:58,4698,26,,,,6404.46,0
9137020,14:26:39,14:26:39,4699,27,,,,6681.08,0
9137020,14:28:31,14:28:31,5032,28,,,,7532.03,0
9137020,14:29:20,14:29:20,5033,29,,,,7897.13,0
9137020,14:29:44,14:29:44,5034,30,,,,8088.72,0
9137020,14:30:09,14:30:09,5035,31,,,,8283.28,0
9137020,14:31:07,14:31:07,5036,32,,,,8838.6,0
9137020,14:31:48,14:31:48,6898,33,,,,9125.13,0
9137020,14:32:34,14:32:34,1816,34,,,,9423.04,0
9137020,14:33:31,14:33:31,1817,35,,,,9753.05,0
9137020,14:33:52,14:33:52,1818,36,,,,9892.04,0
9137020,14:34:19,14:34:19,1819,37,,,,10043.13,0
9137020,14:34:46,14:34:46,1820,38,,,,10246.01,0
9137020,14:36:21,14:36:21,996,39,,,,10567.71,0
9137020,14:36:47,14:36:47,9495,40,,,,10756.41,0
9137020,14:37:17,14:37:17,6900,41,,,,10959.19,0
9137020,14:38:20,14:38:20,10749,42,,,,11374.41,0
9137020,14:39:31,14:39:31,792,43,,,,11902.95,0
9137020,14:40:16,14:40:16,793,44,,,,12348.8,0
9137020,14:41:00,14:41:00,94,45,,,,12711.89,
9137020,14:42:07,14:42:07,95,46,,,,13790.95,0
9137020,14:42:39,14:42:39,96,47,,,,14253.77,0
9137020,14:43:21,14:43:21,97,48,,,,14785.13,0
9137020,14:44:02,14:44:02,98,49,,,,15378.52,0
9137020,14:45:00,14:45:00,9952,50,,1,,16067.87,
9137030,14:08:00,14:08:00,9498,1,,,1,0,
9137030,14:11:00,14:11:00,109,2,,,,814.54,
9137030,14:11:31,14:11:31,9617,3,,,,1066.7,0
9137030,14:12:25,14:12:25,111,4,,,,1411.58,0
9137030,14:13:32,14:13:32,4673,5,,,,1842.61,0
9137030,14:14:01,14:14:01,4674,6,,,,1975.68,0
9137030,14:14:39,14:14:39,4675,7,,,,2151.94,0
9137030,14:15:15,14:15:15,4676,8,,,,2344.51,0
9137030,14:15:46,14:15:46,4677,9,,,,2512.41,0
9137030,14:16:32,14:16:32,4678,10,,,,2784.72,0
9137030,14:17:00,14:17:00,1987,11,,,,2917.18,
9137030,14:17:22,14:17:22,4679,12,,,,3060.26,0
9137030,14:17:49,14:17:49,4680,13,,,,3226.28,0
9137030,14:18:44,14:18:44,4681,14,,,,3546.49,0
9137030,14:19:07,14:19:07,1979,15,,,,3735.68,0
9137030,14:19:36,14:19:36,1980,16,,,,3997.3,0
9137030,14:20:03,14:20:03,1981,17,,,,4198.71,0
9137030,14:20:46,14:20:46,1982,18,,,,4513.13,0
9137030,14:21:28,14:21:28,4691,19,,,,4764.9,0
9137030,14:22:08,14:22:08,4692,20,,,,5061.77,0
9137030,14:22:58,14:22:58,4693,21,,,,5276.05,0
9137030,14:23:22,14:23:22,8680,22,,,,5416.94,0
9137030,14:23:40,14:23:40,4695,23,,,,5554.89,0
9137030,14:24:04,14:24:04,4696,24,,,,5700.82,0
9137030,14:25:12,14:25:12,4697,25,,,,6101.6,0
9137030,14:25:58,14:25:58,4698,26,,,,6404.46,0
9137030,14:26:39,14:26:39,4699,27,,,,6681.08,0
9137030,14:28:31,14:28:31,5032,28,,,,7532.03,0
9137030,14:29:20,14:29:20,5033,29,,,,7897.13,0
9137030,14:29:44,14:29:44,5034,30,,,,8088.72,0
9137030,14:30:09,14:30:09,5035,31,,,,8283.28,0
9137030,14:31:07,14:31:07,5036,32,,,,8838.6,0
9137030,14:31:48,14:31:48,6898,33,,,,9125.13,0
9137030,14:32:34,14:32:34,1816,34,,,,9423.04,0
9137030,14:33:31,14:33:31,1817,35,,,,9753.05,0
9137030,14:33:52,14:33:52,1818,36,,,,9892.04,0
9137030,14:34:19,14:34:19,1819,37,,,,10043.13,0
9137030,14:34:46,14:34:46,1820,38,,,,10246.01,0
9137030,14:36:21,14:36:21,996,39,,,,10567.71,0
9137030,14:36:47,14:36:47,9495,40,,,,10756.41,0
9137030,14:37:17,14:37:17,6900,41,,,,10959.19,0
9137030,14:38:20,14:38:20,10749,42,,,,11374.41,0
9137030,14:39:31,14:39:31,792,43,,,,11902.95,0
9137030,14:40:16,14:40:16,793,44,,,,12348.8,0
9137030,14:41:00,14:41:00,94,45,,,,12711.89,
9137030,14:42:07,14:42:07,95,46,,,,13790.95,0
9137030,14:42:39,14:42:39,96,47,,,,14253.77,0
9137030,14:43:21,14:43:21,97,48,,,,14785.13,0
9137030,14:44:02,14:44:02,98,49,,,,15378.52,0
9137030,14:45:00,14:45:00,9952,50,,1,,16067.87,
9137040,14:08:00,14:08:00,9498,1,,,1,0,
9137040,14:11:00,14:11:00,109,2,,,,814.54,
9137040,14:11:31,14:11:31,9617,3,,,,1066.7,0
9137040,14:12:25,14:12:25,111,4,,,,1411.58,0
9137040,14:13:32,14:13:32,4673,5,,,,1842.61,0
9137040,14:14:01,14:14:01,4674,6,,,,1975.68,0
9137040,14:14:39,14:14:39,4675,7,,,,2151.94,0
9137040,14:15:15,14:15:15,4676,8,,,,2344.51,0
9137040,14:15:46,14:15:46,4677,9,,,,2512.41,0
9137040,14:16:32,14:16:32,4678,10,,,,2784.72,0
9137040,14:17:00,14:17:00,1987,11,,,,2917.18,
9137040,14:17:22,14:17:22,4679,12,,,,3060.26,0
9137040,14:17:49,14:17:49,4680,13,,,,3226.28,0
9137040,14:18:44,14:18:44,4681,14,,,,3546.49,0
9137040,14:19:07,14:19:07,1979,15,,,,3735.68,0
9137040,14:19:36,14:19:36,1980,16,,,,3997.3,0
9137040,14:20:03,14:20:03,1981,17,,,,4198.71,0
9137040,14:20:46,14:20:46,1982,18,,,,4513.13,0
9137040,14:21:28,14:21:28,4691,19,,,,4764.9,0
9137040,14:22:08,14:22:08,4692,20,,,,5061.77,0
9137040,14:22:58,14:22:58,4693,21,,,,5276.05,0
9137040,14:23:22,14:23:22,8680,22,,,,5416.94,0
9137040,14:23:40,14:23:40,4695,23,,,,5554.89,0
9137040,14:24:04,14:24:04,4696,24,,,,5700.82,0
9137040,14:25:12,14:25:12,4697,25,,,,6101.6,0
9137040,14:25:58,14:25:58,4698,26,,,,6404.46,0
9137040,14:26:39,14:26:39,4699,27,,,,6681.08,0
9137040,14:28:31,14:28:31,5032,28,,,,7532.03,0
9137040,14:29:20,14:29:20,5033,29,,,,7897.13,0
9137040,14:29:44,14:29:44,5034,30,,,,8088.72,0
9137040,14:30:09,14:30:09,5035,31,,,,8283.28,0
9137040,14:31:07,14:31:07,5036,32,,,,8838.6,0
9137040,14:31:48,14:31:48,6898,33,,,,9125.13,0
9137040,14:32:34,14:32:34,1816,34,,,,9423.04,0
9137040,14:33:31,14:33:31,1817,35,,,,9753.05,0
9137040,14:33:52,14:33:52,1818,36,,,,9892.04,0
9137040,14:34:19,14:34:19,1819,37,,,,10043.13,0
9137040,14:34:46,14:34:46,1820,38,,,,10246.01,0
9137040,14:36:21,14:36:21,996,39,,,,10567.71,0
9137040,14:36:47,14:36:47,9495,40,,,,10756.41,0
9137040,14:37:17,14:37:17,6900,41,,,,10959.19,0
9137040,14:38:20,14:38:20,10749,42,,,,11374.41,0
9137040,14:39:31,14:39:31,792,43,,,,11902.95,0
9137040,14:40:16,14:40:16,793,44,,,,12348.8,0
9137040,14:41:00,14:41:00,94,45,,,,12711.89,
9137040,14:42:07,14:42:07,95,46,,,,13790.95,0
9137040,14:42:39,14:42:39,96,47,,,,14253.77,0
9137040,14:43:21,14:43:21,97,48,,,,14785.13,0
9137040,14:44:02,14:44:02,98,49,,,,15378.52,0
9137040,14:45:00,14:45:00,9952,50,,1,,16067.87,
9137050,14:08:00,14:08:00,9498,1,,,1,0,
9137050,14:11:00,14:11:00,109,2,,,,814.54,
9137050,14:11:31,14:11:31,9617,3,,,,1066.7,0
9137050,14:12:25,14:12:25,111,4,,,,1411.58,0
9137050,14:13:32,14:13:32,4673,5,,,,1842.61,0
9137050,14:14:01,14:14:01,4674,6,,,,1975.68,0
9137050,14:14:39,14:14:39,4675,7,,,,2151.94,0
9137050,14:15:15,14:15:15,4676,8,,,,2344.51,0
9137050,14:15:46,14:15:46,4677,9,,,,2512.41,0
9137050,14:16:32,14:16:32,4678,10,,,,2784.72,0
9137050,14:17:00,14:17:00,1987,11,,,,2917.18,
9137050,14:17:22,14:17:22,4679,12,,,,3060.26,0
9137050,14:17:49,14:17:49,4680,13,,,,3226.28,0
9137050,14:18:44,14:18:44,4681,14,,,,3546.49,0
9137050,14:19:07,14:19:07,1979,15,,,,3735.68,0
9137050,14:19:36,14:19:36,1980,16,,,,3997.3,0
9137050,14:20:03,14:20:03,1981,17,,,,4198.71,0
9137050,14:20:46,14:20:46,1982,18,,,,4513.13,0
9137050,14:21:28,14:21:28,4691,19,,,,4764.9,0
9137050,14:22:08,14:22:08,4692,20,,,,5061.77,0
9137050,14:22:58,14:22:58,4693,21,,,,5276.05,0
9137050,14:23:22,14:23:22,8680,22,,,,5416.94,0
9137050,14:23:40,14:23:40,4695,23,,,,5554.89,0
9137050,14:24:04,14:24:04,4696,24,,,,5700.82,0
9137050,14:25:12,14:25:12,4697,25,,,,6101.6,0
9137050,14:25:58,14:25:58,4698,26,,,,6404.46,0
9137050,14:26:39,14:26:39,4699,27,,,,6681.08,0
9137050,14:28:31,14:28:31,5032,28,,,,7532.03,0
9137050,14:29:20,14:29:20,5033,29,,,,7897.13,0
9137050,14:29:44,14:29:44,5034,30,,,,8088.72,0
9137050,14:30:09,14:30:09,5035,31,,,,8283.28,0
9137050,14:31:07,14:31:07,5036,32,,,,8838.6,0
9137050,14:31:48,14:31:48,6898,33,,,,9125.13,0
9137050,14:32:34,14:32:34,1816,34,,,,9423.04,0
9137050,14:33:31,14:33:31,1817,35,,,,9753.05,0
9137050,14:33:52,14:33:52,1818,36,,,,9892.04,0
9137050,14:34:19,14:34:19,1819,37,,,,10043.13,0
9137050,14:34:46,14:34:46,1820,38,,,,10246.01,0
9137050,14:36:21,14:36:21,996,39,,,,10567.71,0
9137050,14:36:47,14:36:47,9495,40,,,,10756.41,0
9137050,14:37:17,14:37:17,6900,41,,,,10959.19,0
9137050,14:38:20,14:38:20,10749,42,,,,11374.41,0
9137050,14:39:31,14:39:31,792,43,,,,11902.95,0
9137050,14:40:16,14:40:16,793,44,,,,12348.8,0
9137050,14:41:00,14:41:00,94,45,,,,12711.89,
9137050,14:42:07,14:42:07,95,46,,,,13790.95,0
9137050,14:42:39,14:42:39,96,47,,,,14253.77,0
9137050,14:43:21,14:43:21,97,48,,,,14785.13,0
9137050,14:44:02,14:44:02,98,49,,,,15378.52,0
9137050,14:45:00,14:45:00,9952,50,,1,,16067.87,
9137060,14:08:00,14:08:00,9498,1,,,1,0,
9137060,14:11:00,14:11:00,109,2,,,,814.54,
9137060,14:11:31,14:11:31,9617,3,,,,1066.7,0
9137060,14:12:25,14:12:25,111,4,,,,1411.58,0
9137060,14:13:32,14:13:32,4673,5,,,,1842.61,0
9137060,14:14:01,14:14:01,4674,6,,,,1975.68,0
9137060,14:14:39,14:14:39,4675,7,,,,2151.94,0
9137060,14:15:15,14:15:15,4676,8,,,,2344.51,0
9137060,14:15:46,14:15:46,4677,9,,,,2512.41,0
9137060,14:16:32,14:16:32,4678,10,,,,2784.72,0
9137060,14:17:00,14:17:00,1987,11,,,,2917.18,
9137060,14:17:22,14:17:22,4679,12,,,,3060.26,0
9137060,14:17:49,14:17:49,4680,13,,,,3226.28,0
9137060,14:18:44,14:18:44,4681,14,,,,3546.49,0
9137060,14:19:07,14:19:07,1979,15,,,,3735.68,0
9137060,14:19:36,14:19:36,1980,16,,,,3997.3,0
9137060,14:20:03,14:20:03,1981,17,,,,4198.71,0
9137060,14:20:46,14:20:46,1982,18,,,,4513.13,0
9137060,14:21:28,14:21:28,4691,19,,,,4764.9,0
9137060,14:22:08,14:22:08,4692,20,,,,5061.77,0
9137060,14:22:58,14:22:58,4693,21,,,,5276.05,0
9137060,14:23:22,14:23:22,8680,22,,,,5416.94,0
9137060,14:23:40,14:23:40,4695,23,,,,5554.89,0
9137060,14:24:04,14:24:04,4696,24,,,,5700.82,0
9137060,14:25:12,14:25:12,4697,25,,,,6101.6,0
9137060,14:25:58,14:25:58,4698,26,,,,6404.46,0
9137060,14:26:39,14:26:39,4699,27,,,,6681.08,0
9137060,14:28:31,14:28:31,5032,28,,,,7532.03,0
9137060,14:29:20,14:29:20,5033,29,,,,7897.13,0
9137060,14:29:44,14:29:44,5034,30,,,,8088.72,0
9137060,14:30:09,14:30:09,5035,31,,,,8283.28,0
9137060,14:31:07,14:31:07,5036,32,,,,8838.6,0
9137060,14:31:48,14:31:48,6898,33,,,,9125.13,0
9137060,14:32:34,14:32:34,1816,34,,,,9423.04,0
9137060,14:33:31,14:33:31,1817,35,,,,9753.05,0
9137060,14:33:52,14:33:52,1818,36,,,,9892.04,0
9137060,14:34:19,14:34:19,1819,37,,,,10043.13,0
9137060,14:34:46,14:34:46,1820,38,,,,10246.01,0
9137060,14:36:21,14:36:21,996,39,,,,10567.71,0
9137060,14:36:47,14:36:47,9495,40,,,,10756.41,0
9137060,14:37:17,14:37:17,6900,41,,,,10959.19,0
9137060,14:38:20,14:38:20,10749,42,,,,11374.41,0
9137060,14:39:31,14:39:31,792,43,,,,11902.95,0
9137060,14:40:16,14:40:16,793,44,,,,12348.8,0
9137060,14:41:00,14:41:00,94,45,,,,12711.89,
9137060,14:42:07,14:42:07,95,46,,,,13790.95,0
9137060,14:42:39,14:42:39,96,47,,,,14253.77,0
9137060,14:43:21,14:43:21,97,48,,,,14785.13,0
9137060,14:44:02,14:44:02,98,49,,,,15378.52,0
9137060,14:45:00,14:45:00,9952,50,,1,,16067.87,
9198020,13:08:00,13:08:00,9498,1,,,1,0,
9198020,13:11:00,13:11:00,109,2,,,,814.54,
9198020,13:11:31,13:11:31,9617,3,,,,1066.7,0
9198020,13:12:25,13:12:25,111,4,,,,1411.58,0
9198020,13:13:32,13:13:32,4673,5,,,,1842.61,0
9198020,13:14:01,13:14:01,4674,6,,,,1975.68,0
9198020,13:14:39,13:14:39,4675,7,,,,2151.94,0
9198020,13:15:15,13:15:15,4676,8,,,,2344.51,0
9198020,13:15:46,13:15:46,4677,9,,,,2512.41,0
9198020,13:16:32,13:16:32,4678,10,,,,2784.72,0
9198020,13:17:00,13:17:00,1987,11,,,,2917.18,
9198020,13:17:22,13:17:22,4679,12,,,,3060.26,0
9198020,13:17:49,13:17:49,4680,13,,,,3226.28,0
9198020,13:18:44,13:18:44,4681,14,,,,3546.49,0
9198020,13:19:07,13:19:07,1979,15,,,,3735.68,0
9198020,13:19:36,13:19:36,1980,16,,,,3997.3,0
9198020,13:20:03,13:20:03,1981,17,,,,4198.71,0
9198020,13:20:46,13:20:46,1982,18,,,,4513.13,0
9198020,13:21:28,13:21:28,4691,19,,,,4764.9,0
9198020,13:22:08,13:22:08,4692,20,,,,5061.77,0
9198020,13:22:58,13:22:58,4693,21,,,,5276.05,0
9198020,13:23:22,13:23:22,8680,22,,,,5416.94,0
9198020,13:23:40,13:23:40,4695,23,,,,5554.89,0
9198020,13:24:04,13:24:04,4696,24,,,,5700.82,0
9198020,13:25:12,13:25:12,4697,25,,,,6101.6,0
9198020,13:25:58,13:25:58,4698,26,,,,6404.46,0
9198020,13:26:39,13:26:39,4699,27,,,,6681.08,0
9198020,13:28:31,13:28:31,5032,28,,,,7532.03,0
9198020,13:29:20,13:29:20,5033,29,,,,7897.13,0
9198020,13:29:44,13:29:44,5034,30,,,,8088.72,0
9198020,13:30:09,13:30:09,5035,31,,,,8283.28,0
9198020,13:31:07,13:31:07,5036,32,,,,8838.6,0
9198020,13:31:48,13:31:48,6898,33,,,,9125.13,0
9198020,13:32:34,13:32:34,1816,34,,,,9423.04,0
9198020,13:33:31,13:33:31,1817,35,,,,9753.05,0
9198020,13:33:52,13:33:52,1818,36,,,,9892.04,0
9198020,13:34:19,13:34:19,1819,37,,,,10043.13,0
9198020,13:34:46,13:34:46,1820,38,,,,10246.01,0
9198020,13:36:21,13:36:21,996,39,,,,10567.71,0
9198020,13:36:47,13:36:47,9495,40,,,,10756.41,0
9198020,13:37:17,13:37:17,6900,41,,,,10959.19,0
9198020,13:38:20,13:38:20,10749,42,,,,11374.41,0
9198020,13:39:31,13:39:31,792,43,,,,11902.95,0
9198020,13:40:16,13:40:16,793,44,,,,12348.8,0
9198020,13:41:00,13:41:00,94,45,,,,12711.89,
9198020,13:42:07,13:42:07,95,46,,,,13790.95,0
9198020,13:42:39,13:42:39,96,47,,,,14253.77,0
9198020,13:43:21,13:43:21,97,48,,,,14785.13,0
9198020,13:44:02,13:44:02,98,49,,,,15378.52,0
9198020,13:45:00,13:45:00,9952,50,,1,,16067.87,
9198030,13:08:00,13:08:00,9498,1,,,1,0,
9198030,13:11:00,13:11:00,109,2,,,,814.54,
9198030,13:11:31,13:11:31,9617,3,,,,1066.7,0
9198030,13:12:25,13:12:25,111,4,,,,1411.58,0
9198030,13:13:32,13:13:32,4673,5,,,,1842.61,0
9198030,13:14:01,13:14:01,4674,6,,,,1975.68,0
9198030,13:14:39,13:14:39,4675,7,,,,2151.94,0
9198030,13:15:15,13:15:15,4676,8,,,,2344.51,0
9198030,13:15:46,13:15:46,4677,9,,,,2512.41,0
9198030,13:16:32,13:16:32,4678,10,,,,2784.72,0
9198030,13:17:00,13:17:00,1987,11,,,,2917.18,
9198030,13:17:22,13:17:22,4679,12,,,,3060.26,0
9198030,13:17:49,13:17:49,4680,13,,,,3226.28,0
9198030,13:18:44,13:18:44,4681,14,,,,3546.49,0
9198030,13:19:07,13:19:07,1979,15,,,,3735.68,0
9198030,13:19:36,13:19:36,1980,16,,,,3997.3,0
9198030,13:20:03,13:20:03,1981,17,,,,4198.71,0
9198030,13:20:46,13:20:46,1982,18,,,,4513.13,0
9198030,13:21:28,13:21:28,4691,19,,,,4764.9,0
9198030,13:22:08,13:22:08,4692,20,,,,5061.77,0
9198030,13:22:58,13:22:58,4693,21,,,,5276.05,0
9198030,13:23:22,13:23:22,8680,22,,,,5416.94,0
9198030,13:23:40,13:23:40,4695,23,,,,5554.89,0
9198030,13:24:04,13:24:04,4696,24,,,,5700.82,0
9198030,13:25:12,13:25:12,4697,25,,,,6101.6,0
9198030,13:25:58,13:25:58,4698,26,,,,6404.46,0
9198030,13:26:39,13:26:39,4699,27,,,,6681.08,0
9198030,13:28:31,13:28:31,5032,28,,,,7532.03,0
9198030,13:29:20,13:29:20,5033,29,,,,7897.13,0
9198030,13:29:44,13:29:44,5034,30,,,,8088.72,0
9198030,13:30:09,13:30:09,5035,31,,,,8283.28,0
9198030,13:31:07,13:31:07,5036,32,,,,8838.6,0
9198030,13:31:48,13:31:48,6898,33,,,,9125.13,0
9198030,13:32:34,13:32:34,1816,34,,,,9423.04,0
9198030,13:33:31,13:33:31,1817,35,,,,9753.05,0
9198030,13:33:52,13:33:52,1818,36,,,,9892.04,0
9198030,13:34:19,13:34:19,1819,37,,,,10043.13,0
9198030,13:34:46,13:34:46,1820,38,,,,10246.01,0
9198030,13:36:21,13:36:21,996,39,,,,10567.71,0
9198030,13:36:47,13:36:47,9495,40,,,,10756.41,0
9198030,13:37:17,13:37:17,6900,41,,,,10959.19,0
9198030,13:38:20,13:38:20,10749,42,,,,11374.41,0
9198030,13:39:31,13:39:31,792,43,,,,11902.95,0
9198030,13:40:16,13:40:16,793,44,,,,12348.8,0
9198030,13:41:00,13:41:00,94,45,,,,12711.89,
9198030,13:42:07,13:42:07,95,46,,,,13790.95,0
9198030,13:42:39,13:42:39,96,47,,,,14253.77,0
9198030,13:43:21,13:43:21,97,48,,,,14785.13,0
9198030,13:44:02,13:44:02,98,49,,,,15378.52,0
9198030,13:45:00,13:45:00,9952,50,,1,,16067.87,
9198040,13:08:00,13:08:00,9498,1,,,1,0,
9198040,13:11:00,13:11:00,109,2,,,,814.54,
9198040,13:11:31,13:11:31,9617,3,,,,1066.7,0
9198040,13:12:25,13:12:25,111,4,,,,1411.58,0
9198040,13:13:32,13:13:32,4673,5,,,,1842.61,0
9198040,13:14:01,13:14:01,4674,6,,,,1975.68,0
9198040,13:14:39,13:14:39,4675,7,,,,2151.94,0
9198040,13:15:15,13:15:15,4676,8,,,,2344.51,0
9198040,13:15:46,13:15:46,4677,9,,,,2512.41,0
9198040,13:16:32,13:16:32,4678,10,,,,2784.72,0
9198040,13:17:00,13:17:00,1987,11,,,,2917.18,
9198040,13:17:22,13:17:22,4679,12,,,,3060.26,0
9198040,13:17:49,13:17:49,4680,13,,,,3226.28,0
9198040,13:18:44,13:18:44,4681,14,,,,3546.49,0
9198040,13:19:07,13:19:07,1979,15,,,,3735.68,0
9198040,13:19:36,13:19:36,1980,16,,,,3997.3,0
9198040,13:20:03,13:20:03,1981,17,,,,4198.71,0
9198040,13:20:46,13:20:46,1982,18,,,,4513.13,0
9198040,13:21:28,13:21:28,4691,19,,,,4764.9,0
9198040,13:22:08,13:22:08,4692,20,,,,5061.77,0
9198040,13:22:58,13:22:58,4693,21,,,,5276.05,0
9198040,13:23:22,13:23:22,8680,22,,,,5416.94,0
9198040,13:23:40,13:23:40,4695,23,,,,5554.89,0
9198040,13:24:04,13:24:04,4696,24,,,,5700.82,0
9198040,13:25:12,13:25:12,4697,25,,,,6101.6,0
9198040,13:25:58,13:25:58,4698,26,,,,6404.46,0
9198040,13:26:39,13:26:39,4699,27,,,,6681.08,0
9198040,13:28:31,13:28:31,5032,28,,,,7532.03,0
9198040,13:29:20,13:29:20,5033,29,,,,7897.13,0
9198040,13:29:44,13:29:44,5034,30,,,,8088.72,0
9198040,13:30:09,13:30:09,5035,31,,,,8283.28,0
9198040,13:31:07,13:31:07,5036,32,,,,8838.6,0
9198040,13:31:48,13:31:48,6898,33,,,,9125.13,0
9198040,13:32:34,13:32:34,1816,34,,,,9423.04,0
9198040,13:33:31,13:33:31,1817,35,,,,9753.05,0
9198040,13:33:52,13:33:52,1818,36,,,,9892.04,0
9198040,13:34:19,13:34:19,1819,37,,,,10043.13,0
9198040,13:34:46,13:34:46,1820,38,,,,10246.01,0
9198040,13:36:21,13:36:21,996,39,,,,10567.71,0
9198040,13:36:47,13:36:47,9495,40,,,,10756.41,0
9198040,13:37:17,13:37:17,6900,41,,,,10959.19,0
9198040,13:38:20,13:38:20,10749,42,,,,11374.41,0
9198040,13:39:31,13:39:31,792,43,,,,11902.95,0
9198040,13:40:16,13:40:16,793,44,,,,12348.8,0
9198040,13:41:00,13:41:00,94,45,,,,12711.89,
9198040,13:42:07,13:42:07,95,46,,,,13790.95,0
9198040,13:42:39,13:42:39,96,47,,,,14253.77,0
9198040,13:43:21,13:43:21,97,48,,,,14785.13,0
9198040,13:44:02,13:44:02,98,49,,,,15378.52,0
9198040,13:45:00,13:45:00,9952,50,,1,,16067.87,
9198050,13:08:00,13:08:00,9498,1,,,1,0,
9198050,13:11:00,13:11:00,109,2,,,,814.54,
9198050,13:11:31,13:11:31,9617,3,,,,1066.7,0
9198050,13:12:25,13:12:25,111,4,,,,1411.58,0
9198050,13:13:32,13:13:32,4673,5,,,,1842.61,0
9198050,13:14:01,13:14:01,4674,6,,,,1975.68,0
9198050,13:14:39,13:14:39,4675,7,,,,2151.94,0
9198050,13:15:15,13:15:15,4676,8,,,,2344.51,0
9198050,13:15:46,13:15:46,4677,9,,,,2512.41,0
9198050,13:16:32,13:16:32,4678,10,,,,2784.72,0
9198050,13:17:00,13:17:00,1987,11,,,,2917.18,
9198050,13:17:22,13:17:22,4679,12,,,,3060.26,0
9198050,13:17:49,13:17:49,4680,13,,,,3226.28,0
9198050,13:18:44,13:18:44,4681,14,,,,3546.49,0
9198050,13:19:07,13:19:07,1979,15,,,,3735.68,0
9198050,13:19:36,13:19:36,1980,16,,,,3997.3,0
9198050,13:20:03,13:20:03,1981,17,,,,4198.71,0
9198050,13:20:46,13:20:46,1982,18,,,,4513.13,0
9198050,13:21:28,13:21:28,4691,19,,,,4764.9,0
9198050,13:22:08,13:22:08,4692,20,,,,5061.77,0
9198050,13:22:58,13:22:58,4693,21,,,,5276.05,0
9198050,13:23:22,13:23:22,8680,22,,,,5416.94,0
9198050,13:23:40,13:23:40,4695,23,,,,5554.89,0
9198050,13:24:04,13:24:04,4696,24,,,,5700.82,0
9198050,13:25:12,13:25:12,4697,25,,,,6101.6,0
9198050,13:25:58,13:25:58,4698,26,,,,6404.46,0
9198050,13:26:39,13:26:39,4699,27,,,,6681.08,0
9198050,13:28:31,13:28:31,5032,28,,,,7532.03,0
9198050,13:29:20,13:29:20,5033,29,,,,7897.13,0
9198050,13:29:44,13:29:44,5034,30,,,,8088.72,0
9198050,13:30:09,13:30:09,5035,31,,,,8283.28,0
9198050,13:31:07,13:31:07,5036,32,,,,8838.6,0
9198050,13:31:48,13:31:48,6898,33,,,,9125.13,0
9198050,13:32:34,13:32:34,1816,34,,,,9423.04,0
9198050,13:33:31,13:33:31,1817,35,,,,9753.05,0
9198050,13:33:52,13:33:52,1818,36,,,,9892.04,0
9198050,13:34:19,13:34:19,1819,37,,,,10043.13,0
9198050,13:34:46,13:34:46,1820,38,,,,10246.01,0
9198050,13:36:21,13:36:21,996,39,,,,10567.71,0
9198050,13:36:47,13:36:47,9495,40,,,,10756.41,0
9198050,13:37:17,13:37:17,6900,41,,,,10959.19,0
9198050,13:38:20,13:38:20,10749,42,,,,11374.41,0
9198050,13:39:31,13:39:31,792,43,,,,11902.95,0
9198050,13:40:16,13:40:16,793,44,,,,12348.8,0
9198050,13:41:00,13:41:00,94,45,,,,12711.89,
9198050,13:42:07,13:42:07,95,46,,,,13790.95,0
9198050,13:42:39,13:42:39,96,47,,,,14253.77,0
9198050,13:43:21,13:43:21,97,48,,,,14785.13,0
9198050,13:44:02,13:44:02,98,49,,,,15378.52,0
9198050,13:45:00,13:45:00,9952,50,,1,,16067.87,
9198060,13:08:00,13:08:00,9498,1,,,1,0,
9198060,13:11:00,13:11:00,109,2,,,,814.54,
9198060,13:11:31,13:11:31,9617,3,,,,1066.7,0
9198060,13:12:25,13:12:25,111,4,,,,1411.58,0
9198060,13:13:32,13:13:32,4673,5,,,,1842.61,0
9198060,13:14:01,13:14:01,4674,6,,,,1975.68,0
9198060,13:14:39,13:14:39,4675,7,,,,2151.94,0
9198060,13:15:15,13:15:15,4676,8,,,,2344.51,0
9198060,13:15:46,13:15:46,4677,9,,,,2512.41,0
9198060,13:16:32,13:16:32,4678,10,,,,2784.72,0
9198060,13:17:00,13:17:00,1987,11,,,,2917.18,
9198060,13:17:22,13:17:22,4679,12,,,,3060.26,0
9198060,13:17:49,13:17:49,4680,13,,,,3226.28,0
9198060,13:18:44,13:18:44,4681,14,,,,3546.49,0
9198060,13:19:07,13:19:07,1979,15,,,,3735.68,0
9198060,13:19:36,13:19:36,1980,16,,,,3997.3,0
9198060,13:20:03,13:20:03,1981,17,,,,4198.71,0
9198060,13:20:46,13:20:46,1982,18,,,,4513.13,0
9198060,13:21:28,13:21:28,4691,19,,,,4764.9,0
9198060,13:22:08,13:22:08,4692,20,,,,5061.77,0
9198060,13:22:58,13:22:58,4693,21,,,,5276.05,0
9198060,13:23:22,13:23:22,8680,22,,,,5416.94,0
9198060,13:23:40,13:23:40,4695,23,,,,5554.89,0
9198060,13:24:04,13:24:04,4696,24,,,,5700.82,0
9198060,13:25:12,13:25:12,4697,25,,,,6101.6,0
9198060,13:25:58,13:25:58,4698,26,,,,6404.46,0
9198060,13:26:39,13:26:39,4699,27,,,,6681.08,0
9198060,13:28:31,13:28:31,5032,28,,,,7532.03,0
9198060,13:29:20,13:29:20,5033,29,,,,7897.13,0
9198060,13:29:44,13:29:44,5034,30,,,,8088.72,0
9198060,13:30:09,13:30:09,5035,31,,,,8283.28,0
9198060,13:31:07,13:31:07,5036,32,,,,8838.6,0
9198060,13:31:48,13:31:48,6898,33,,,,9125.13,0
9198060,13:32:34,13:32:34,1816,34,,,,9423.04,0
9198060,13:33:31,13:33:31,1817,35,,,,9753.05,0
9198060,13:33:52,13:33:52,1818,36,,,,9892.04,0
9198060,13:34:19,13:34:19,1819,37,,,,10043.13,0
9198060,13:34:46,13:34:46,1820,38,,,,10246.01,0
9198060,13:36:21,13:36:21,996,39,,,,10567.71,0
9198060,13:36:47,13:36:47,9495,40,,,,10756.41,0
9198060,13:37:17,13:37:17,6900,41,,,,10959.19,0
9198060,13:38:20,13:38:20,10749,42,,,,11374.41,0
9198060,13:39:31,13:39:31,792,43,,,,11902.95,0
9198060,13:40:16,13:40:16,793,44,,,,12348.8,0
9198060,13:41:00,13:41:00,94,45,,,,12711.89,
9198060,13:42:07,13:42:07,95,46,,,,13790.95,0
9198060,13:42:39,13:42:39,96,47,,,,14253.77,0
9198060,13:43:21,13:43:21,97,48,,,,14785.13,0
9198060,13:44:02,13:44:02,98,49,,,,15378.52,0
9198060,13:45:00,13:45:00,9952,50,,1,,16067.87,
950020,15:05:00,15:05:00,10032,1,,1,1,0,
950020,15:11:00,15:11:00,9494,2,,,,32.29,
950020,15:13:18,15:13:18,996,3,,,,372.37,0
950020,15:13:50,15:13:50,9495,4,,,,561.07,0
950020,15:14:28,15:14:28,6900,5,,,,763.85,0
950020,15:15:54,15:15:54,10749,6,,,,1179.33,0
950020,15:17:06,15:17:06,792,7,,,,1710.59,0
950020,15:18:04,15:18:04,793,8,,,,2158.79,0
950020,15:19:00,15:19:00,94,9,,,,2536.6,
950020,15:21:05,15:21:05,95,10,,,,3620.79,0
950020,15:22:10,15:22:10,96,11,,,,4079.31,0
950020,15:23:22,15:23:22,97,12,,,,4609.31,0
950020,15:24:34,15:24:34,98,13,,,,5213.15,0
950020,15:26:00,15:26:00,9952,14,,1,,5892.04,
950030,15:05:00,15:05:00,10032,1,,1,1,0,
950030,15:11:00,15:11:00,9494,2,,,,32.29,
950030,15:13:18,15:13:18,996,3,,,,372.37,0
950030,15:13:50,15:13:50,9495,4,,,,561.07,0
950030,15:14:28,15:14:28,6900,5,,,,763.85,0
950030,15:15:54,15:15:54,10749,6,,,,1179.33,0
950030,15:17:06,15:17:06,792,7,,,,1710.59,0
950030,15:18:04,15:18:04,793,8,,,,2158.79,0
950030,15:19:00,15:19:00,94,9,,,,2536.6,
950030,15:21:05,15:21:05,95,10,,,,3620.79,0
950030,15:22:10,15:22:10,96,11,,,,4079.31,0
950030,15:23:22,15:23:22,97,12,,,,4609.31,0
950030,15:24:34,15:24:34,98,13,,,,5213.15,0
950030,15:26:00,15:26:00,9952,14,,1,,5892.04,
950040,15:05:00,15:05:00,10032,1,,1,1,0,
950040,15:11:00,15:11:00,9494,2,,,,32.29,
950040,15:13:18,15:13:18,996,3,,,,372.37,0
950040,15:13:50,15:13:50,9495,4,,,,561.07,0
950040,15:14:28,15:14:28,6900,5,,,,763.85,0
950040,15:15:54,15:15:54,10749,6,,,,1179.33,0
950040,15:17:06,15:17:06,792,7,,,,1710.59,0
950040,15:18:04,15:18:04,793,8,,,,2158.79,0
950040,15:19:00,15:19:00,94,9,,,,2536.6,
950040,15:21:05,15:21:05,95,10,,,,3620.79,0
950040,15:22:10,15:22:10,96,11,,,,4079.31,0
950040,15:23:22,15:23:22,97,12,,,,4609.31,0
950040,15:24:34,15:24:34,98,13,,,,5213.15,0
950040,15:26:00,15:26:00,9952,14,,1,,5892.04,
950050,15:05:00,15:05:00,10032,1,,1,1,0,
950050,15:11:00,15:11:00,9494,2,,,,32.29,
950050,15:13:18,15:13:18,996,3,,,,372.37,0
950050,15:13:50,15:13:50,9495,4,,,,561.07,0
950050,15:14:28,15:14:28,6900,5,,,,763.85,0
950050,15:15:54,15:15:54,10749,6,,,,1179.33,0
950050,15:17:06,15:17:06,792,7,,,,1710.59,0
950050,15:18:04,15:18:04,793,8,,,,2158.79,0
950050,15:19:00,15:19:00,94,9,,,,2536.6,
950050,15:21:05,15:21:05,95,10,,,,3620.79,0
950050,15:22:10,15:22:10,96,11,,,,4079.31,0
950050,15:23:22,15:23:22,97,12,,,,4609.31,0
950050,15:24:34,15:24:34,98,13,,,,5213.15,0
950050,15:26:00,15:26:00,9952,14,,1,,5892.04,
950060,15:05:00,15:05:00,10032,1,,1,1,0,
950060,15:11:00,15:11:00,9494,2,,,,32.29,
950060,15:13:18,15:13:18,996,3,,,,372.37,0
950060,15:13:50,15:13:50,9495,4,,,,561.07,0
950060,15:14:28,15:14:28,6900,5,,,,763.85,0
950060,15:15:54,15:15:54,10749,6,,,,1179.33,0
950060,15:17:06,15:17:06,792,7,,,,1710.59,0
950060,15:18:04,15:18:04,793,8,,,,2158.79,0
950060,15:19:00,15:19:00,94,9,,,,2536.6,
950060,15:21:05,15:21:05,95,10,,,,3620.79,0
950060,15:22:10,15:22:10,96,11,,,,4079.31,0
950060,15:23:22,15:23:22,97,12,,,,4609.31,0
950060,15:24:34,15:24:34,98,13,,,,5213.15,0
950060,15:26:00,15:26:00,9952,14,,1,,5892.04,
9822020,20:43:00,20:43:00,9498,1,,,1,0,
9822020,20:46:00,20:46:00,109,2,,,,814.54,
9822020,20:46:31,20:46:31,9617,3,,,,1066.7,0
9822020,20:47:25,20:47:25,111,4,,,,1411.58,0
9822020,20:48:32,20:48:32,4673,5,,,,1842.61,0
9822020,20:49:01,20:49:01,4674,6,,,,1975.68,0
9822020,20:49:39,20:49:39,4675,7,,,,2151.94,0
9822020,20:50:15,20:50:15,4676,8,,,,2344.51,0
9822020,20:50:46,20:50:46,4677,9,,,,2512.41,0
9822020,20:51:32,20:51:32,4678,10,,,,2784.72,0
9822020,20:52:00,20:52:00,1987,11,,,,2917.18,
9822020,20:52:19,20:52:19,4679,12,,,,3060.26,0
9822020,20:52:43,20:52:43,4680,13,,,,3226.28,0
9822020,20:53:31,20:53:31,4681,14,,,,3546.49,0
9822020,20:53:51,20:53:51,1979,15,,,,3735.68,0
9822020,20:54:16,20:54:16,1980,16,,,,3997.3,0
9822020,20:54:40,20:54:40,1981,17,,,,4198.71,0
9822020,20:55:18,20:55:18,1982,18,,,,4513.13,0
9822020,20:55:55,20:55:55,4691,19,,,,4764.9,0
9822020,20:56:30,20:56:30,4692,20,,,,5061.77,0
9822020,20:57:13,20:57:13,4693,21,,,,5276.05,0
9822020,20:57:35,20:57:35,8680,22,,,,5416.94,0
9822020,20:57:50,20:57:50,4695,23,,,,5554.89,0
9822020,20:58:11,20:58:11,4696,24,,,,5700.82,0
9822020,20:59:10,20:59:10,4697,25,,,,6101.6,0
9822020,20:59:51,20:59:51,4698,26,,,,6404.46,0
9822020,21:00:26,21:00:26,4699,27,,,,6681.08,0
9822020,21:02:05,21:02:05,5032,28,,,,7532.03,0
9822020,21:02:47,21:02:47,5033,29,,,,7897.13,0
9822020,21:03:08,21:03:08,5034,30,,,,8088.72,0
9822020,21:03:31,21:03:31,5035,31,,,,8283.28,0
9822020,21:04:21,21:04:21,5036,32,,,,8838.6,0
9822020,21:04:57,21:04:57,6898,33,,,,9125.13,0
9822020,21:05:37,21:05:37,1816,34,,,,9423.04,0
9822020,21:06:27,21:06:27,1817,35,,,,9753.05,0
9822020,21:06:45,21:06:45,1818,36,,,,9892.04,0
9822020,21:07:09,21:07:09,1819,37,,,,10043.13,0
9822020,21:07:33,21:07:33,1820,38,,,,10246.01,0
9822020,21:08:56,21:08:56,996,39,,,,10567.71,0
9822020,21:09:18,21:09:18,9495,40,,,,10756.41,0
9822020,21:09:45,21:09:45,6900,41,,,,10959.19,0
9822020,21:10:40,21:10:40,10749,42,,,,11374.41,0
9822020,21:11:42,21:11:42,792,43,,,,11902.95,0
9822020,21:12:21,21:12:21,793,44,,,,12348.8,0
9822020,21:13:00,21:13:00,94,45,,,,12711.89,
9822020,21:14:07,21:14:07,95,46,,,,13790.95,0
9822020,21:14:39,21:14:39,96,47,,,,14253.77,0
9822020,21:15:21,21:15:21,97,48,,,,14785.13,0
9822020,21:16:02,21:16:02,98,49,,,,15378.52,0
9822020,21:17:00,21:17:00,9952,50,,1,,16067.87,
9822030,20:43:00,20:43:00,9498,1,,,1,0,
9822030,20:46:00,20:46:00,109,2,,,,814.54,
9822030,20:46:31,20:46:31,9617,3,,,,1066.7,0
9822030,20:47:25,20:47:25,111,4,,,,1411.58,0
9822030,20:48:32,20:48:32,4673,5,,,,1842.61,0
9822030,20:49:01,20:49:01,4674,6,,,,1975.68,0
9822030,20:49:39,20:49:39,4675,7,,,,2151.94,0
9822030,20:50:15,20:50:15,4676,8,,,,2344.51,0
9822030,20:50:46,20:50:46,4677,9,,,,2512.41,0
9822030,20:51:32,20:51:32,4678,10,,,,2784.72,0
9822030,20:52:00,20:52:00,1987,11,,,,2917.18,
9822030,20:52:19,20:52:19,4679,12,,,,3060.26,0
9822030,20:52:43,20:52:43,4680,13,,,,3226.28,0
9822030,20:53:31,20:53:31,4681,14,,,,3546.49,0
9822030,20:53:51,20:53:51,1979,15,,,,3735.68,0
9822030,20:54:16,20:54:16,1980,16,,,,3997.3,0
9822030,20:54:40,20:54:40,1981,17,,,,4198.71,0
9822030,20:55:18,20:55:18,1982,18,,,,4513.13,0
9822030,20:55:55,20:55:55,4691,19,,,,4764.9,0
9822030,20:56:30,20:56:30,4692,20,,,,5061.77,0
9822030,20:57:13,20:57:13,4693,21,,,,5276.05,0
9822030,20:57:35,20:57:35,8680,22,,,,5416.94,0
9822030,20:57:50,20:57:50,4695,23,,,,5554.89,0
9822030,20:58:11,20:58:11,4696,24,,,,5700.82,0
9822030,20:59:10,20:59:10,4697,25,,,,6101.6,0
9822030,20:59:51,20:59:51,4698,26,,,,6404.46,0
9822030,21:00:26,21:00:26,4699,27,,,,6681.08,0
9822030,21:02:05,21:02:05,5032,28,,,,7532.03,0
9822030,21:02:47,21:02:47,5033,29,,,,7897.13,0
9822030,21:03:08,21:03:08,5034,30,,,,8088.72,0
9822030,21:03:31,21:03:31,5035,31,,,,8283.28,0
9822030,21:04:21,21:04:21,5036,32,,,,8838.6,0
9822030,21:04:57,21:04:57,6898,33,,,,9125.13,0
9822030,21:05:37,21:05:37,1816,34,,,,9423.04,0
9822030,21:06:27,21:06:27,1817,35,,,,9753.05,0
9822030,21:06:45,21:06:45,1818,36,,,,9892.04,0
9822030,21:07:09,21:07:09,1819,37,,,,10043.13,0
9822030,21:07:33,21:07:33,1820,38,,,,10246.01,0
9822030,21:08:56,21:08:56,996,39,,,,10567.71,0
9822030,21:09:18,21:09:18,9495,40,,,,10756.41,0
9822030,21:09:45,21:09:45,6900,41,,,,10959.19,0
9822030,21:10:40,21:10:40,10749,42,,,,11374.41,0
9822030,21:11:42,21:11:42,792,43,,,,11902.95,0
9822030,21:12:21,21:12:21,793,44,,,,12348.8,0
9822030,21:13:00,21:13:00,94,45,,,,12711.89,
9822030,21:14:07,21:14:07,95,46,,,,13790.95,0
9822030,21:14:39,21:14:39,96,47,,,,14253.77,0
9822030,21:15:21,21:15:21,97,48,,,,14785.13,0
9822030,21:16:02,21:16:02,98,49,,,,15378.52,0
9822030,21:17:00,21:17:00,9952,50,,1,,16067.87,
9822040,20:43:00,20:43:00,9498,1,,,1,0,
9822040,20:46:00,20:46:00,109,2,,,,814.54,
9822040,20:46:31,20:46:31,9617,3,,,,1066.7,0
9822040,20:47:25,20:47:25,111,4,,,,1411.58,0
9822040,20:48:32,20:48:32,4673,5,,,,1842.61,0
9822040,20:49:01,20:49:01,4674,6,,,,1975.68,0
9822040,20:49:39,20:49:39,4675,7,,,,2151.94,0
9822040,20:50:15,20:50:15,4676,8,,,,2344.51,0
9822040,20:50:46,20:50:46,4677,9,,,,2512.41,0
9822040,20:51:32,20:51:32,4678,10,,,,2784.72,0
9822040,20:52:00,20:52:00,1987,11,,,,2917.18,
9822040,20:52:19,20:52:19,4679,12,,,,3060.26,0
9822040,20:52:43,20:52:43,4680,13,,,,3226.28,0
9822040,20:53:31,20:53:31,4681,14,,,,3546.49,0
9822040,20:53:51,20:53:51,1979,15,,,,3735.68,0
9822040,20:54:16,20:54:16,1980,16,,,,3997.3,0
9822040,20:54:40,20:54:40,1981,17,,,,4198.71,0
9822040,20:55:18,20:55:18,1982,18,,,,4513.13,0
9822040,20:55:55,20:55:55,4691,19,,,,4764.9,0
9822040,20:56:30,20:56:30,4692,20,,,,5061.77,0
9822040,20:57:13,20:57:13,4693,21,,,,5276.05,0
9822040,20:57:35,20:57:35,8680,22,,,,5416.94,0
9822040,20:57:50,20:57:50,4695,23,,,,5554.89,0
9822040,20:58:11,20:58:11,4696,24,,,,5700.82,0
9822040,20:59:10,20:59:10,4697,25,,,,6101.6,0
9822040,20:59:51,20:59:51,4698,26,,,,6404.46,0
9822040,21:00:26,21:00:26,4699,27,,,,6681.08,0
9822040,21:02:05,21:02:05,5032,28,,,,7532.03,0
9822040,21:02:47,21:02:47,5033,29,,,,7897.13,0
9822040,21:03:08,21:03:08,5034,30,,,,8088.72,0
9822040,21:03:31,21:03:31,5035,31,,,,8283.28,0
9822040,21:04:21,21:04:21,5036,32,,,,8838.6,0
9822040,21:04:57,21:04:57,6898,33,,,,9125.13,0
9822040,21:05:37,21:05:37,1816,34,,,,9423.04,0
9822040,21:06:27,21:06:27,1817,35,,,,9753.05,0
9822040,21:06:45,21:06:45,1818,36,,,,9892.04,0
9822040,21:07:09,21:07:09,1819,37,,,,10043.13,0
9822040,21:07:33,21:07:33,1820,38,,,,10246.01,0
9822040,21:08:56,21:08:56,996,39,,,,10567.71,0
9822040,21:09:18,21:09:18,9495,40,,,,10756.41,0
9822040,21:09:45,21:09:45,6900,41,,,,10959.19,0
9822040,21:10:40,21:10:40,10749,42,,,,11374.41,0
9822040,21:11:42,21:11:42,792,43,,,,11902.95,0
9822040,21:12:21,21:12:21,793,44,,,,12348.8,0
9822040,21:13:00,21:13:00,94,45,,,,12711.89,
9822040,21:14:07,21:14:07,95,46,,,,13790.95,0
9822040,21:14:39,21:14:39,96,47,,,,14253.77,0
9822040,21:15:21,21:15:21,97,48,,,,14785.13,0
9822040,21:16:02,21:16:02,98,49,,,,15378.52,0
9822040,21:17:00,21:17:00,9952,50,,1,,16067.87,
9822050,20:43:00,20:43:00,9498,1,,,1,0,
9822050,20:46:00,20:46:00,109,2,,,,814.54,
9822050,20:46:31,20:46:31,9617,3,,,,1066.7,0
9822050,20:47:25,20:47:25,111,4,,,,1411.58,0
9822050,20:48:32,20:48:32,4673,5,,,,1842.61,0
9822050,20:49:01,20:49:01,4674,6,,,,1975.68,0
9822050,20:49:39,20:49:39,4675,7,,,,2151.94,0
9822050,20:50:15,20:50:15,4676,8,,,,2344.51,0
9822050,20:50:46,20:50:46,4677,9,,,,2512.41,0
9822050,20:51:32,20:51:32,4678,10,,,,2784.72,0
9822050,20:52:00,20:52:00,1987,11,,,,2917.18,
9822050,20:52:19,20:52:19,4679,12,,,,3060.26,0
9822050,20:52:43,20:52:43,4680,13,,,,3226.28,0
9822050,20:53:31,20:53:31,4681,14,,,,3546.49,0
9822050,20:53:51,20:53:51,1979,15,,,,3735.68,0
9822050,20:54:16,20:54:16,1980,16,,,,3997.3,0
9822050,20:54:40,20:54:40,1981,17,,,,4198.71,0
9822050,20:55:18,20:55:18,1982,18,,,,4513.13,0
9822050,20:55:55,20:55:55,4691,19,,,,4764.9,0
9822050,20:56:30,20:56:30,4692,20,,,,5061.77,0
9822050,20:57:13,20:57:13,4693,21,,,,5276.05,0
9822050,20:57:35,20:57:35,8680,22,,,,5416.94,0
9822050,20:57:50,20:57:50,4695,23,,,,5554.89,0
9822050,20:58:11,20:58:11,4696,24,,,,5700.82,0
9822050,20:59:10,20:59:10,4697,25,,,,6101.6,0
9822050,20:59:51,20:59:51,4698,26,,,,6404.46,0
9822050,21:00:26,21:00:26,4699,27,,,,6681.08,0
9822050,21:02:05,21:02:05,5032,28,,,,7532.03,0
9822050,21:02:47,21:02:47,5033,29,,,,7897.13,0
9822050,21:03:08,21:03:08,5034,30,,,,8088.72,0
9822050,21:03:31,21:03:31,5035,31,,,,8283.28,0
9822050,21:04:21,21:04:21,5036,32,,,,8838.6,0
9822050,21:04:57,21:04:57,6898,33,,,,9125.13,0
9822050,21:05:37,21:05:37,1816,34,,,,9423.04,0
9822050,21:06:27,21:06:27,1817,35,,,,9753.05,0
9822050,21:06:45,21:06:45,1818,36,,,,9892.04,0
9822050,21:07:09,21:07:09,1819,37,,,,10043.13,0
9822050,21:07:33,21:07:33,1820,38,,,,10246.01,0
9822050,21:08:56,21:08:56,996,39,,,,10567.71,0
9822050,21:09:18,21:09:18,9495,40,,,,10756.41,0
9822050,21:09:45,21:09:45,6900,41,,,,10959.19,0
9822050,21:10:40,21:10:40,10749,42,,,,11374.41,0
9822050,21:11:42,21:11:42,792,43,,,,11902.95,0
9822050,21:12:21,21:12:21,793,44,,,,12348.8,0
9822050,21:13:00,21:13:00,94,45,,,,12711.89,
9822050,21:14:07,21:14:07,95,46,,,,13790.95,0
9822050,21:14:39,21:14:39,96,47,,,,14253.77,0
9822050,21:15:21,21:15:21,97,48,,,,14785.13,0
9822050,21:16:02,21:16:02,98,49,,,,15378.52,0
9822050,21:17:00,21:17:00,9952,50,,1,,16067.87,
9822060,20:43:00,20:43:00,9498,1,,,1,0,
9822060,20:46:00,20:46:00,109,2,,,,814.54,
9822060,20:46:31,20:46:31,9617,3,,,,1066.7,0
9822060,20:47:25,20:47:25,111,4,,,,1411.58,0
9822060,20:48:32,20:48:32,4673,5,,,,1842.61,0
9822060,20:49:01,20:49:01,4674,6,,,,1975.68,0
9822060,20:49:39,20:49:39,4675,7,,,,2151.94,0
9822060,20:50:15,20:50:15,4676,8,,,,2344.51,0
9822060,20:50:46,20:50:46,4677,9,,,,2512.41,0
9822060,20:51:32,20:51:32,4678,10,,,,2784.72,0
9822060,20:52:00,20:52:00,1987,11,,,,2917.18,
9822060,20:52:19,20:52:19,4679,12,,,,3060.26,0
9822060,20:52:43,20:52:43,4680,13,,,,3226.28,0
9822060,20:53:31,20:53:31,4681,14,,,,3546.49,0
9822060,20:53:51,20:53:51,1979,15,,,,3735.68,0
9822060,20:54:16,20:54:16,1980,16,,,,3997.3,0
9822060,20:54:40,20:54:40,1981,17,,,,4198.71,0
9822060,20:55:18,20:55:18,1982,18,,,,4513.13,0
9822060,20:55:55,20:55:55,4691,19,,,,4764.9,0
9822060,20:56:30,20:56:30,4692,20,,,,5061.77,0
9822060,20:57:13,20:57:13,4693,21,,,,5276.05,0
9822060,20:57:35,20:57:35,8680,22,,,,5416.94,0
9822060,20:57:50,20:57:50,4695,23,,,,5554.89,0
9822060,20:58:11,20:58:11,4696,24,,,,5700.82,0
9822060,20:59:10,20:59:10,4697,25,,,,6101.6,0
9822060,20:59:51,20:59:51,4698,26,,,,6404.46,0
9822060,21:00:26,21:00:26,4699,27,,,,6681.08,0
9822060,21:02:05,21:02:05,5032,28,,,,7532.03,0
9822060,21:02:47,21:02:47,5033,29,,,,7897.13,0
9822060,21:03:08,21:03:08,5034,30,,,,8088.72,0
9822060,21:03:31,21:03:31,5035,31,,,,8283.28,0
9822060,21:04:21,21:04:21,5036,32,,,,8838.6,0
9822060,21:04:57,21:04:57,6898,33,,,,9125.13,0
9822060,21:05:37,21:05:37,1816,34,,,,9423.04,0
9822060,21:06:27,21:06:27,1817,35,,,,9753.05,0
9822060,21:06:45,21:06:45,1818,36,,,,9892.04,0
9822060,21:07:09,21:07:09,1819,37,,,,10043.13,0
9822060,21:07:33,21:07:33,1820,38,,,,10246.01,0
9822060,21:08:56,21:08:56,996,39,,,,10567.71,0
9822060,21:09:18,21:09:18,9495,40,,,,10756.41,0
9822060,21:09:45,21:09:45,6900,41,,,,10959.19,0
9822060,21:10:40,21:10:40,10749,42,,,,11374.41,0
9822060,21:11:42,21:11:42,792,43,,,,11902.95,0
9822060,21:12:21,21:12:21,793,44,,,,12348.8,0
9822060,21:13:00,21:13:00,94,45,,,,12711.89,
9822060,21:14:07,21:14:07,95,46,,,,13790.95,0
9822060,21:14:39,21:14:39,96,47,,,,14253.77,0
9822060,21:15:21,21:15:21,97,48,,,,14785.13,0
9822060,21:16:02,21:16:02,98,49,,,,15378.52,0
9822060,21:17:00,21:17:00,9952,50,,1,,16067.87,
9974070,16:16:00,16:16:00,9498,1,,,1,0,
9974070,16:17:00,16:17:00,109,2,,,,814.54,
9974070,16:17:26,16:17:26,9617,3,,,,1066.7,0
9974070,16:18:10,16:18:10,111,4,,,,1411.58,0
9974070,16:19:06,16:19:06,4673,5,,,,1842.61,0
9974070,16:19:31,16:19:31,4674,6,,,,1975.68,0
9974070,16:20:02,16:20:02,4675,7,,,,2151.94,0
9974070,16:20:32,16:20:32,4676,8,,,,2344.51,0
9974070,16:20:59,16:20:59,4677,9,,,,2512.41,0
9974070,16:21:36,16:21:36,4678,10,,,,2784.72,0
9974070,16:22:00,16:22:00,1987,11,,,,2917.18,
9974070,16:22:19,16:22:19,4679,12,,,,3060.26,0
9974070,16:22:43,16:22:43,4680,13,,,,3226.28,0
9974070,16:23:31,16:23:31,4681,14,,,,3546.49,0
9974070,16:23:51,16:23:51,1979,15,,,,3735.68,0
9974070,16:24:16,16:24:16,1980,16,,,,3997.3,0
9974070,16:24:40,16:24:40,1981,17,,,,4198.71,0
9974070,16:25:18,16:25:18,1982,18,,,,4513.13,0
9974070,16:25:55,16:25:55,4691,19,,,,4764.9,0
9974070,16:26:30,16:26:30,4692,20,,,,5061.77,0
9974070,16:27:13,16:27:13,4693,21,,,,5276.05,0
9974070,16:27:35,16:27:35,8680,22,,,,5416.94,0
9974070,16:27:50,16:27:50,4695,23,,,,5554.89,0
9974070,16:28:11,16:28:11,4696,24,,,,5700.82,0
9974070,16:29:10,16:29:10,4697,25,,,,6101.6,0
9974070,16:29:51,16:29:51,4698,26,,,,6404.46,0
9974070,16:30:26,16:30:26,4699,27,,,,6681.08,0
9974070,16:32:05,16:32:05,5032,28,,,,7532.03,0
9974070,16:32:47,16:32:47,5033,29,,,,7897.13,0
9974070,16:33:08,16:33:08,5034,30,,,,8088.72,0
9974070,16:33:31,16:33:31,5035,31,,,,8283.28,0
9974070,16:34:21,16:34:21,5036,32,,,,8838.6,0
9974070,16:34:57,16:34:57,6898,33,,,,9125.13,0
9974070,16:35:37,16:35:37,1816,34,,,,9423.04,0
9974070,16:36:27,16:36:27,1817,35,,,,9753.05,0
9974070,16:36:45,16:36:45,1818,36,,,,9892.04,0
9974070,16:37:09,16:37:09,1819,37,,,,10043.13,0
9974070,16:37:33,16:37:33,1820,38,,,,10246.01,0
9974070,16:38:56,16:38:56,996,39,,,,10567.71,0
9974070,16:39:18,16:39:18,9495,40,,,,10756.41,0
9974070,16:39:45,16:39:45,6900,41,,,,10959.19,0
9974070,16:40:40,16:40:40,10749,42,,,,11374.41,0
9974070,16:41:42,16:41:42,792,43,,,,11902.95,0
9974070,16:42:21,16:42:21,793,44,,,,12348.8,0
9974070,16:43:00,16:43:00,94,45,,,,12711.89,
9974070,16:44:58,16:44:58,95,46,,,,13790.95,0
9974070,16:45:53,16:45:53,96,47,,,,14253.77,0
9974070,16:47:07,16:47:07,97,48,,,,14785.13,0
9974070,16:48:20,16:48:20,98,49,,,,15378.52,0
9974070,16:50:00,16:50:00,9952,50,,1,,16067.87,
9974090,16:16:00,16:16:00,9498,1,,,1,0,
9974090,16:17:00,16:17:00,109,2,,,,814.54,
9974090,16:17:26,16:17:26,9617,3,,,,1066.7,0
9974090,16:18:10,16:18:10,111,4,,,,1411.58,0
9974090,16:19:06,16:19:06,4673,5,,,,1842.61,0
9974090,16:19:31,16:19:31,4674,6,,,,1975.68,0
9974090,16:20:02,16:20:02,4675,7,,,,2151.94,0
9974090,16:20:32,16:20:32,4676,8,,,,2344.51,0
9974090,16:20:59,16:20:59,4677,9,,,,2512.41,0
9974090,16:21:36,16:21:36,4678,10,,,,2784.72,0
9974090,16:22:00,16:22:00,1987,11,,,,2917.18,
9974090,16:22:19,16:22:19,4679,12,,,,3060.26,0
9974090,16:22:43,16:22:43,4680,13,,,,3226.28,0
9974090,16:23:31,16:23:31,4681,14,,,,3546.49,0
9974090,16:23:51,16:23:51,1979,15,,,,3735.68,0
9974090,16:24:16,16:24:16,1980,16,,,,3997.3,0
9974090,16:24:40,16:24:40,1981,17,,,,4198.71,0
9974090,16:25:18,16:25:18,1982,18,,,,4513.13,0
9974090,16:25:55,16:25:55,4691,19,,,,4764.9,0
9974090,16:26:30,16:26:30,4692,20,,,,5061.77,0
9974090,16:27:13,16:27:13,4693,21,,,,5276.05,0
9974090,16:27:35,16:27:35,8680,22,,,,5416.94,0
9974090,16:27:50,16:27:50,4695,23,,,,5554.89,0
9974090,16:28:11,16:28:11,4696,24,,,,5700.82,0
9974090,16:29:10,16:29:10,4697,25,,,,6101.6,0
9974090,16:29:51,16:29:51,4698,26,,,,6404.46,0
9974090,16:30:26,16:30:26,4699,27,,,,6681.08,0
9974090,16:32:05,16:32:05,5032,28,,,,7532.03,0
9974090,16:32:47,16:32:47,5033,29,,,,7897.13,0
9974090,16:33:08,16:33:08,5034,30,,,,8088.72,0
9974090,16:33:31,16:33:31,5035,31,,,,8283.28,0
9974090,16:34:21,16:34:21,5036,32,,,,8838.6,0
9974090,16:34:57,16:34:57,6898,33,,,,9125.13,0
9974090,16:35:37,16:35:37,1816,34,,,,9423.04,0
9974090,16:36:27,16:36:27,1817,35,,,,9753.05,0
9974090,16:36:45,16:36:45,1818,36,,,,9892.04,0
9974090,16:37:09,16:37:09,1819,37,,,,10043.13,0
9974090,16:37:33,16:37:33,1820,38,,,,10246.01,0
9974090,16:38:56,16:38:56,996,39,,,,10567.71,0
9974090,16:39:18,16:39:18,9495,40,,,,10756.41,0
9974090,16:39:45,16:39:45,6900,41,,,,10959.19,0
9974090,16:40:40,16:40:40,10749,42,,,,11374.41,0
9974090,16:41:42,16:41:42,792,43,,,,11902.95,0
9974090,16:42:21,16:42:21,793,44,,,,12348.8,0
9974090,16:43:00,16:43:00,94,45,,,,12711.89,
9974090,16:44:58,16:44:58,95,46,,,,13790.95,0
9974090,16:45:53,16:45:53,96,47,,,,14253.77,0
9974090,16:47:07,16:47:07,97,48,,,,14785.13,0
9974090,16:48:20,16:48:20,98,49,,,,15378.52,0
9974090,16:50:00,16:50:00,9952,50,,1,,16067.87,
14486020,07:44:00,07:44:00,9497,1,,,1,0,
14486020,07:44:56,07:44:56,4685,2,,,,333.33,0
14486020,07:45:26,07:45:26,4686,3,,,,542.1,0
14486020,07:46:02,07:46:02,4687,4,,,,803.09,0
14486020,07:47:06,07:47:06,4688,5,,,,1120.11,0
14486020,07:47:31,07:47:31,4689,6,,,,1324.16,0
14486020,07:48:03,07:48:03,4690,7,,,,1501.5,0
14486020,07:48:45,07:48:45,1992,8,,,,1812.64,0
14486020,07:49:02,07:49:02,1993,9,,,,1914.72,0
14486020,07:49:30,07:49:30,1994,10,,,,2134.21,0
14486020,07:49:57,07:49:57,1995,11,,,,2366.18,0
14486020,07:50:16,07:50:16,1996,12,,,,2502.72,0
14486020,07:51:11,07:51:11,4668,13,,,,2853.45,0
14486020,07:51:41,07:51:41,4669,14,,,,3051.77,0
14486020,07:52:00,07:52:00,1986,15,,,,3158.38,
14486020,07:52:44,07:52:44,2009,16,,,,3380.05,0
14486020,07:53:13,07:53:13,2010,17,,,,3548.74,0
14486020,07:53:40,07:53:40,4670,18,,,,3706.87,0
14486020,07:54:20,07:54:20,4671,19,,,,3927.32,0
14486020,07:55:04,07:55:04,4672,20,,,,4123.13,0
14486020,07:55:48,07:55:48,65,21,,,,4351.43,0
14486020,07:56:28,07:56:28,66,22,,,,4616.78,0
14486020,07:57:54,07:57:54,67,23,,,,5195.19,0
14486020,07:59:00,07:59:00,9499,24,,,,5727.72,
14486020,08:03:00,08:03:00,69,25,,,,6442.94,
14486020,08:06:34,08:06:34,4332,26,,,,7722.2,0
14486020,08:07:33,08:07:33,501,27,,,,8059.99,0
14486020,08:10:37,08:10:37,4634,28,,,,8841.77,0
14486020,08:12:00,08:12:00,4635,29,,1,,9191.8,
14486030,07:44:00,07:44:00,9497,1,,,1,0,
14486030,07:44:56,07:44:56,4685,2,,,,333.33,0
14486030,07:45:26,07:45:26,4686,3,,,,542.1,0
14486030,07:46:02,07:46:02,4687,4,,,,803.09,0
14486030,07:47:06,07:47:06,4688,5,,,,1120.11,0
14486030,07:47:31,07:47:31,4689,6,,,,1324.16,0
14486030,07:48:03,07:48:03,4690,7,,,,1501.5,0
14486030,07:48:45,07:48:45,1992,8,,,,1812.64,0
14486030,07:49:02,07:49:02,1993,9,,,,1914.72,0
14486030,07:49:30,07:49:30,1994,10,,,,2134.21,0
14486030,07:49:57,07:49:57,1995,11,,,,2366.18,0
14486030,07:50:16,07:50:16,1996,12,,,,2502.72,0
14486030,07:51:11,07:51:11,4668,13,,,,2853.45,0
14486030,07:51:41,07:51:41,4669,14,,,,3051.77,0
14486030,07:52:00,07:52:00,1986,15,,,,3158.38,
14486030,07:52:44,07:52:44,2009,16,,,,3380.05,0
14486030,07:53:13,07:53:13,2010,17,,,,3548.74,0
14486030,07:53:40,07:53:40,4670,18,,,,3706.87,0
14486030,07:54:20,07:54:20,4671,19,,,,3927.32,0
14486030,07:55:04,07:55:04,4672,20,,,,4123.13,0
14486030,07:55:48,07:55:48,65,21,,,,4351.43,0
14486030,07:56:28,07:56:28,66,22,,,,4616.78,0
14486030,07:57:54,07:57:54,67,23,,,,5195.19,0
14486030,07:59:00,07:59:00,9499,24,,,,5727.72,
14486030,08:03:00,08:03:00,69,25,,,,6442.94,
14486030,08:06:34,08:06:34,4332,26,,,,7722.2,0
14486030,08:07:33,08:07:33,501,27,,,,8059.99,0
14486030,08:10:37,08:10:37,4634,28,,,,8841.77,0
14486030,08:12:00,08:12:00,4635,29,,1,,9191.8,
14486040,07:44:00,07:44:00,9497,1,,,1,0,
14486040,07:44:56,07:44:56,4685,2,,,,333.33,0
14486040,07:45:26,07:45:26,4686,3,,,,542.1,0
14486040,07:46:02,07:46:02,4687,4,,,,803.09,0
14486040,07:47:06,07:47:06,4688,5,,,,1120.11,0
14486040,07:47:31,07:47:31,4689,6,,,,1324.16,0
14486040,07:48:03,07:48:03,4690,7,,,,1501.5,0
14486040,07:48:45,07:48:45,1992,8,,,,1812.64,0
14486040,07:49:02,07:49:02,1993,9,,,,1914.72,0
14486040,07:49:30,07:49:30,1994,10,,,,2134.21,0
14486040,07:49:57,07:49:57,1995,11,,,,2366.18,0
14486040,07:50:16,07:50:16,1996,12,,,,2502.72,0
14486040,07:51:11,07:51:11,4668,13,,,,2853.45,0
14486040,07:51:41,07:51:41,4669,14,,,,3051.77,0
14486040,07:52:00,07:52:00,1986,15,,,,3158.38,
14486040,07:52:44,07:52:44,2009,16,,,,3380.05,0
14486040,07:53:13,07:53:13,2010,17,,,,3548.74,0
14486040,07:53:40,07:53:40,4670,18,,,,3706.87,0
14486040,07:54:20,07:54:20,4671,19,,,,3927.32,0
14486040,07:55:04,07:55:04,4672,20,,,,4123.13,0
14486040,07:55:48,07:55:48,65,21,,,,4351.43,0
14486040,07:56:28,07:56:28,66,22,,,,4616.78,0
14486040,07:57:54,07:57:54,67,23,,,,5195.19,0
14486040,07:59:00,07:59:00,9499,24,,,,5727.72,
14486040,08:03:00,08:03:00,69,25,,,,6442.94,
14486040,08:06:34,08:06:34,4332,26,,,,7722.2,0
14486040,08:07:33,08:07:33,501,27,,,,8059.99,0
14486040,08:10:37,08:10:37,4634,28,,,,8841.77,0
14486040,08:12:00,08:12:00,4635,29,,1,,9191.8,
14486050,07:44:00,07:44:00,9497,1,,,1,0,
14486050,07:44:56,07:44:56,4685,2,,,,333.33,0
14486050,07:45:26,07:45:26,4686,3,,,,542.1,0
14486050,07:46:02,07:46:02,4687,4,,,,803.09,0
14486050,07:47:06,07:47:06,4688,5,,,,1120.11,0
14486050,07:47:31,07:47:31,4689,6,,,,1324.16,0
14486050,07:48:03,07:48:03,4690,7,,,,1501.5,0
14486050,07:48:45,07:48:45,1992,8,,,,1812.64,0
14486050,07:49:02,07:49:02,1993,9,,,,1914.72,0
14486050,07:49:30,07:49:30,1994,10,,,,2134.21,0
14486050,07:49:57,07:49:57,1995,11,,,,2366.18,0
14486050,07:50:16,07:50:16,1996,12,,,,2502.72,0
14486050,07:51:11,07:51:11,4668,13,,,,2853.45,0
14486050,07:51:41,07:51:41,4669,14,,,,3051.77,0
14486050,07:52:00,07:52:00,1986,15,,,,3158.38,
14486050,07:52:44,07:52:44,2009,16,,,,3380.05,0
14486050,07:53:13,07:53:13,2010,17,,,,3548.74,0
14486050,07:53:40,07:53:40,4670,18,,,,3706.87,0
14486050,07:54:20,07:54:20,4671,19,,,,3927.32,0
14486050,07:55:04,07:55:04,4672,20,,,,4123.13,0
14486050,07:55:48,07:55:48,65,21,,,,4351.43,0
14486050,07:56:28,07:56:28,66,22,,,,4616.78,0
14486050,07:57:54,07:57:54,67,23,,,,5195.19,0
14486050,07:59:00,07:59:00,9499,24,,,,5727.72,
14486050,08:03:00,08:03:00,69,25,,,,6442.94,
14486050,08:06:34,08:06:34,4332,26,,,,7722.2,0
14486050,08:07:33,08:07:33,501,27,,,,8059.99,0
14486050,08:10:37,08:10:37,4634,28,,,,8841.77,0
14486050,08:12:00,08:12:00,4635,29,,1,,9191.8,
14486060,07:44:00,07:44:00,9497,1,,,1,0,
14486060,07:44:56,07:44:56,4685,2,,,,333.33,0
14486060,07:45:26,07:45:26,4686,3,,,,542.1,0
14486060,07:46:02,07:46:02,4687,4,,,,803.09,0
14486060,07:47:06,07:47:06,4688,5,,,,1120.11,0
14486060,07:47:31,07:47:31,4689,6,,,,1324.16,0
14486060,07:48:03,07:48:03,4690,7,,,,1501.5,0
14486060,07:48:45,07:48:45,1992,8,,,,1812.64,0
14486060,07:49:02,07:49:02,1993,9,,,,1914.72,0
14486060,07:49:30,07:49:30,1994,10,,,,2134.21,0
14486060,07:49:57,07:49:57,1995,11,,,,2366.18,0
14486060,07:50:16,07:50:16,1996,12,,,,2502.72,0
14486060,07:51:11,07:51:11,4668,13,,,,2853.45,0
14486060,07:51:41,07:51:41,4669,14,,,,3051.77,0
14486060,07:52:00,07:52:00,1986,15,,,,3158.38,
14486060,07:52:44,07:52:44,2009,16,,,,3380.05,0
14486060,07:53:13,07:53:13,2010,17,,,,3548.74,0
14486060,07:53:40,07:53:40,4670,18,,,,3706.87,0
14486060,07:54:20,07:54:20,4671,19,,,,3927.32,0
14486060,07:55:04,07:55:04,4672,20,,,,4123.13,0
14486060,07:55:48,07:55:48,65,21,,,,4351.43,0
14486060,07:56:28,07:56:28,66,22,,,,4616.78,0
14486060,07:57:54,07:57:54,67,23,,,,5195.19,0
14486060,07:59:00,07:59:00,9499,24,,,,5727.72,
14486060,08:03:00,08:03:00,69,25,,,,6442.94,
14486060,08:06:34,08:06:34,4332,26,,,,7722.2,0
14486060,08:07:33,08:07:33,501,27,,,,8059.99,0
14486060,08:10:37,08:10:37,4634,28,,,,8841.77,0
14486060,08:12:00,08:12:00,4635,29,,1,,9191.8,
10936020,08:34:00,08:34:00,10330,1,,,1,0,
10936020,08:36:40,08:36:40,10543,2,,,,915.1,0
10936020,08:37:47,08:37:47,10544,3,,,,1247.26,0
10936020,08:39:02,08:39:02,1958,4,,,,1597.03,0
10936020,08:39:36,08:39:36,1959,5,,,,1719.36,0
10936020,08:40:09,08:40:09,1960,6,,,,1858.34,0
10936020,08:40:49,08:40:49,1961,7,,,,2063.28,0
10936020,08:42:09,08:42:09,1865,8,,,,2363.67,0
10936020,08:42:52,08:42:52,1866,9,,,,2467.11,0
10936020,08:43:45,08:43:45,1867,10,,,,2644.49,0
10936020,08:44:44,08:44:44,1868,11,,,,2839.02,0
10936020,08:45:29,08:45:29,1869,12,,,,3012.48,0
10936020,08:46:10,08:46:10,1870,13,,,,3161.34,0
10936020,08:46:58,08:46:58,484,14,,,,3389.16,0
10936020,08:48:02,08:48:02,9499,15,,,,3804.84,0
10936020,08:50:00,08:50:00,486,16,,1,,4524.84,
10936030,08:34:00,08:34:00,10330,1,,,1,0,
10936030,08:36:40,08:36:40,10543,2,,,,915.1,0
10936030,08:37:47,08:37:47,10544,3,,,,1247.26,0
10936030,08:39:02,08:39:02,1958,4,,,,1597.03,0
10936030,08:39:36,08:39:36,1959,5,,,,1719.36,0
10936030,08:40:09,08:40:09,1960,6,,,,1858.34,0
10936030,08:40:49,08:40:49,1961,7,,,,2063.28,0
10936030,08:42:09,08:42:09,1865,8,,,,2363.67,0
10936030,08:42:52,08:42:52,1866,9,,,,2467.11,0
10936030,08:43:45,08:43:45,1867,10,,,,2644.49,0
10936030,08:44:44,08:44:44,1868,11,,,,2839.02,0
10936030,08:45:29,08:45:29,1869,12,,,,3012.48,0
10936030,08:46:10,08:46:10,1870,13,,,,3161.34,0
10936030,08:46:58,08:46:58,484,14,,,,3389.16,0
10936030,08:48:02,08:48:02,9499,15,,,,3804.84,0
10936030,08:50:00,08:50:00,486,16,,1,,4524.84,
10936040,08:34:00,08:34:00,10330,1,,,1,0,
10936040,08:36:40,08:36:40,10543,2,,,,915.1,0
10936040,08:37:47,08:37:47,10544,3,,,,1247.26,0
10936040,08:39:02,08:39:02,1958,4,,,,1597.03,0
10936040,08:39:36,08:39:36,1959,5,,,,1719.36,0
10936040,08:40:09,08:40:09,1960,6,,,,1858.34,0
10936040,08:40:49,08:40:49,1961,7,,,,2063.28,0
10936040,08:42:09,08:42:09,1865,8,,,,2363.67,0
10936040,08:42:52,08:42:52,1866,9,,,,2467.11,0
10936040,08:43:45,08:43:45,1867,10,,,,2644.49,0
10936040,08:44:44,08:44:44,1868,11,,,,2839.02,0
10936040,08:45:29,08:45:29,1869,12,,,,3012.48,0
10936040,08:46:10,08:46:10,1870,13,,,,3161.34,0
10936040,08:46:58,08:46:58,484,14,,,,3389.16,0
10936040,08:48:02,08:48:02,9499,15,,,,3804.84,0
10936040,08:50:00,08:50:00,486,16,,1,,4524.84,
10936050,08:34:00,08:34:00,10330,1,,,1,0,
10936050,08:36:40,08:36:40,10543,2,,,,915.1,0
10936050,08:37:47,08:37:47,10544,3,,,,1247.26,0
10936050,08:39:02,08:39:02,1958,4,,,,1597.03,0
10936050,08:39:36,08:39:36,1959,5,,,,1719.36,0
10936050,08:40:09,08:40:09,1960,6,,,,1858.34,0
10936050,08:40:49,08:40:49,1961,7,,,,2063.28,0
10936050,08:42:09,08:42:09,1865,8,,,,2363.67,0
10936050,08:42:52,08:42:52,1866,9,,,,2467.11,0
10936050,08:43:45,08:43:45,1867,10,,,,2644.49,0
10936050,08:44:44,08:44:44,1868,11,,,,2839.02,0
10936050,08:45:29,08:45:29,1869,12,,,,3012.48,0
10936050,08:46:10,08:46:10,1870,13,,,,3161.34,0
10936050,08:46:58,08:46:58,484,14,,,,3389.16,0
10936050,08:48:02,08:48:02,9499,15,,,,3804.84,0
10936050,08:50:00,08:50:00,486,16,,1,,4524.84,
10936060,08:34:00,08:34:00,10330,1,,,1,0,
10936060,08:36:40,08:36:40,10543,2,,,,915.1,0
10936060,08:37:47,08:37:47,10544,3,,,,1247.26,0
10936060,08:39:02,08:39:02,1958,4,,,,1597.03,0
10936060,08:39:36,08:39:36,1959,5,,,,1719.36,0
10936060,08:40:09,08:40:09,1960,6,,,,1858.34,0
10936060,08:40:49,08:40:49,1961,7,,,,2063.28,0
10936060,08:42:09,08:42:09,1865,8,,,,2363.67,0
10936060,08:42:52,08:42:52,1866,9,,,,2467.11,0
10936060,08:43:45,08:43:45,1867,10,,,,2644.49,0
10936060,08:44:44,08:44:44,1868,11,,,,2839.02,0
10936060,08:45:29,08:45:29,1869,12,,,,3012.48,0
10936060,08:46:10,08:46:10,1870,13,,,,3161.34,0
10936060,08:46:58,08:46:58,484,14,,,,3389.16,0
10936060,08:48:02,08:48:02,9499,15,,,,3804.84,0
10936060,08:50:00,08:50:00,486,16,,1,,4524.84,
12289020,07:39:00,07:39:00,10330,1,,,1,0,
12289020,07:41:40,07:41:40,10543,2,,,,915.1,0
12289020,07:42:47,07:42:47,10544,3,,,,1247.26,0
12289020,07:44:02,07:44:02,1958,4,,,,1597.03,0
12289020,07:44:36,07:44:36,1959,5,,,,1719.36,0
12289020,07:45:09,07:45:09,1960,6,,,,1858.34,0
12289020,07:45:49,07:45:49,1961,7,,,,2063.28,0
12289020,07:47:09,07:47:09,1865,8,,,,2363.67,0
12289020,07:47:52,07:47:52,1866,9,,,,2467.11,0
12289020,07:48:45,07:48:45,1867,10,,,,2644.49,0
12289020,07:49:44,07:49:44,1868,11,,,,2839.02,0
12289020,07:50:29,07:50:29,1869,12,,,,3012.48,0
12289020,07:51:10,07:51:10,1870,13,,,,3161.34,0
12289020,07:51:58,07:51:58,484,14,,,,3389.16,0
12289020,07:53:02,07:53:02,9499,15,,,,3804.84,0
12289020,07:55:00,07:55:00,486,16,,1,,4524.84,
12289030,07:39:00,07:39:00,10330,1,,,1,0,
12289030,07:41:40,07:41:40,10543,2,,,,915.1,0
12289030,07:42:47,07:42:47,10544,3,,,,1247.26,0
12289030,07:44:02,07:44:02,1958,4,,,,1597.03,0
12289030,07:44:36,07:44:36,1959,5,,,,1719.36,0
12289030,07:45:09,07:45:09,1960,6,,,,1858.34,0
12289030,07:45:49,07:45:49,1961,7,,,,2063.28,0
12289030,07:47:09,07:47:09,1865,8,,,,2363.67,0
12289030,07:47:52,07:47:52,1866,9,,,,2467.11,0
12289030,07:48:45,07:48:45,1867,10,,,,2644.49,0
12289030,07:49:44,07:49:44,1868,11,,,,2839.02,0
12289030,07:50:29,07:50:29,1869,12,,,,3012.48,0
12289030,07:51:10,07:51:10,1870,13,,,,3161.34,0
12289030,07:51:58,07:51:58,484,14,,,,3389.16,0
12289030,07:53:02,07:53:02,9499,15,,,,3804.84,0
12289030,07:55:00,07:55:00,486,16,,1,,4524.84,
12289040,07:39:00,07:39:00,10330,1,,,1,0,
12289040,07:41:40,07:41:40,10543,2,,,,915.1,0
12289040,07:42:47,07:42:47,10544,3,,,,1247.26,0
12289040,07:44:02,07:44:02,1958,4,,,,1597.03,0
12289040,07:44:36,07:44:36,1959,5,,,,1719.36,0
12289040,07:45:09,07:45:09,1960,6,,,,1858.34,0
12289040,07:45:49,07:45:49,1961,7,,,,2063.28,0
12289040,07:47:09,07:47:09,1865,8,,,,2363.67,0
12289040,07:47:52,07:47:52,1866,9,,,,2467.11,0
12289040,07:48:45,07:48:45,1867,10,,,,2644.49,0
12289040,07:49:44,07:49:44,1868,11,,,,2839.02,0
12289040,07:50:29,07:50:29,1869,12,,,,3012.48,0
12289040,07:51:10,07:51:10,1870,13,,,,3161.34,0
12289040,07:51:58,07:51:58,484,14,,,,3389.16,0
12289040,07:53:02,07:53:02,9499,15,,,,3804.84,0
12289040,07:55:00,07:55:00,486,16,,1,,4524.84,
12289050,07:39:00,07:39:00,10330,1,,,1,0,
12289050,07:41:40,07:41:40,10543,2,,,,915.1,0
12289050,07:42:47,07:42:47,10544,3,,,,1247.26,0
12289050,07:44:02,07:44:02,1958,4,,,,1597.03,0
12289050,07:44:36,07:44:36,1959,5,,,,1719.36,0
12289050,07:45:09,07:45:09,1960,6,,,,1858.34,0
12289050,07:45:49,07:45:49,1961,7,,,,2063.28,0
12289050,07:47:09,07:47:09,1865,8,,,,2363.67,0
12289050,07:47:52,07:47:52,1866,9,,,,2467.11,0
12289050,07:48:45,07:48:45,1867,10,,,,2644.49,0
12289050,07:49:44,07:49:44,1868,11,,,,2839.02,0
12289050,07:50:29,07:50:29,1869,12,,,,3012.48,0
12289050,07:51:10,07:51:10,1870,13,,,,3161.34,0
12289050,07:51:58,07:51:58,484,14,,,,3389.16,0
12289050,07:53:02,07:53:02,9499,15,,,,3804.84,0
12289050,07:55:00,07:55:00,486,16,,1,,4524.84,
12289060,07:39:00,07:39:00,10330,1,,,1,0,
12289060,07:41:40,07:41:40,10543,2,,,,915.1,0
12289060,07:42:47,07:42:47,10544,3,,,,1247.26,0
12289060,07:44:02,07:44:02,1958,4,,,,1597.03,0
12289060,07:44:36,07:44:36,1959,5,,,,1719.36,0
12289060,07:45:09,07:45:09,1960,6,,,,1858.34,0
12289060,07:45:49,07:45:49,1961,7,,,,2063.28,0
12289060,07:47:09,07:47:09,1865,8,,,,2363.67,0
12289060,07:47:52,07:47:52,1866,9,,,,2467.11,0
12289060,07:48:45,07:48:45,1867,10,,,,2644.49,0
12289060,07:49:44,07:49:44,1868,11,,,,2839.02,0
12289060,07:50:29,07:50:29,1869,12,,,,3012.48,0
12289060,07:51:10,07:51:10,1870,13,,,,3161.34,0
12289060,07:51:58,07:51:58,484,14,,,,3389.16,0
12289060,07:53:02,07:53:02,9499,15,,,,3804.84,0
12289060,07:55:00,07:55:00,486,16,,1,,4524.84,
16753020,07:04:00,07:04:00,10330,1,,,1,0,
16753020,07:06:40,07:06:40,10543,2,,,,915.1,0
16753020,07:07:47,07:07:47,10544,3,,,,1247.26,0
16753020,07:09:02,07:09:02,1958,4,,,,1597.03,0
16753020,07:09:36,07:09:36,1959,5,,,,1719.36,0
16753020,07:10:09,07:10:09,1960,6,,,,1858.34,0
16753020,07:10:49,07:10:49,1961,7,,,,2063.28,0
16753020,07:12:09,07:12:09,1865,8,,,,2363.67,0
16753020,07:12:52,07:12:52,1866,9,,,,2467.11,0
16753020,07:13:45,07:13:45,1867,10,,,,2644.49,0
16753020,07:14:44,07:14:44,1868,11,,,,2839.02,0
16753020,07:15:29,07:15:29,1869,12,,,,3012.48,0
16753020,07:16:10,07:16:10,1870,13,,,,3161.34,0
16753020,07:16:58,07:16:58,484,14,,,,3389.16,0
16753020,07:18:02,07:18:02,9499,15,,,,3804.84,0
16753020,07:20:00,07:20:00,486,16,,1,,4524.84,
16753030,07:04:00,07:04:00,10330,1,,,1,0,
16753030,07:06:40,07:06:40,10543,2,,,,915.1,0
16753030,07:07:47,07:07:47,10544,3,,,,1247.26,0
16753030,07:09:02,07:09:02,1958,4,,,,1597.03,0
16753030,07:09:36,07:09:36,1959,5,,,,1719.36,0
16753030,07:10:09,07:10:09,1960,6,,,,1858.34,0
16753030,07:10:49,07:10:49,1961,7,,,,2063.28,0
16753030,07:12:09,07:12:09,1865,8,,,,2363.67,0
16753030,07:12:52,07:12:52,1866,9,,,,2467.11,0
16753030,07:13:45,07:13:45,1867,10,,,,2644.49,0
16753030,07:14:44,07:14:44,1868,11,,,,2839.02,0
16753030,07:15:29,07:15:29,1869,12,,,,3012.48,0
16753030,07:16:10,07:16:10,1870,13,,,,3161.34,0
16753030,07:16:58,07:16:58,484,14,,,,3389.16,0
16753030,07:18:02,07:18:02,9499,15,,,,3804.84,0
16753030,07:20:00,07:20:00,486,16,,1,,4524.84,
16753040,07:04:00,07:04:00,10330,1,,,1,0,
16753040,07:06:40,07:06:40,10543,2,,,,915.1,0
16753040,07:07:47,07:07:47,10544,3,,,,1247.26,0
16753040,07:09:02,07:09:02,1958,4,,,,1597.03,0
16753040,07:09:36,07:09:36,1959,5,,,,1719.36,0
16753040,07:10:09,07:10:09,1960,6,,,,1858.34,0
16753040,07:10:49,07:10:49,1961,7,,,,2063.28,0
16753040,07:12:09,07:12:09,1865,8,,,,2363.67,0
16753040,07:12:52,07:12:52,1866,9,,,,2467.11,0
16753040,07:13:45,07:13:45,1867,10,,,,2644.49,0
16753040,07:14:44,07:14:44,1868,11,,,,2839.02,0
16753040,07:15:29,07:15:29,1869,12,,,,3012.48,0
16753040,07:16:10,07:16:10,1870,13,,,,3161.34,0
16753040,07:16:58,07:16:58,484,14,,,,3389.16,0
16753040,07:18:02,07:18:02,9499,15,,,,3804.84,0
16753040,07:20:00,07:20:00,486,16,,1,,4524.84,
16753050,07:04:00,07:04:00,10330,1,,,1,0,
16753050,07:06:40,07:06:40,10543,2,,,,915.1,0
16753050,07:07:47,07:07:47,10544,3,,,,1247.26,0
16753050,07:09:02,07:09:02,1958,4,,,,1597.03,0
16753050,07:09:36,07:09:36,1959,5,,,,1719.36,0
16753050,07:10:09,07:10:09,1960,6,,,,1858.34,0
16753050,07:10:49,07:10:49,1961,7,,,,2063.28,0
16753050,07:12:09,07:12:09,1865,8,,,,2363.67,0
16753050,07:12:52,07:12:52,1866,9,,,,2467.11,0
16753050,07:13:45,07:13:45,1867,10,,,,2644.49,0
16753050,07:14:44,07:14:44,1868,11,,,,2839.02,0
16753050,07:15:29,07:15:29,1869,12,,,,3012.48,0
16753050,07:16:10,07:16:10,1870,13,,,,3161.34,0
16753050,07:16:58,07:16:58,484,14,,,,3389.16,0
16753050,07:18:02,07:18:02,9499,15,,,,3804.84,0
16753050,07:20:00,07:20:00,486,16,,1,,4524.84,
16753060,07:04:00,07:04:00,10330,1,,,1,0,
16753060,07:06:40,07:06:40,10543,2,,,,915.1,0
16753060,07:07:47,07:07:47,10544,3,,,,1247.26,0
16753060,07:09:02,07:09:02,1958,4,,,,1597.03,0
16753060,07:09:36,07:09:36,1959,5,,,,1719.36,0
16753060,07:10:09,07:10:09,1960,6,,,,1858.34,0
16753060,07:10:49,07:10:49,1961,7,,,,2063.28,0
16753060,07:12:09,07:12:09,1865,8,,,,2363.67,0
16753060,07:12:52,07:12:52,1866,9,,,,2467.11,0
16753060,07:13:45,07:13:45,1867,10,,,,2644.49,0
16753060,07:14:44,07:14:44,1868,11,,,,2839.02,0
16753060,07:15:29,07:15:29,1869,12,,,,3012.48,0
16753060,07:16:10,07:16:10,1870,13,,,,3161.34,0
16753060,07:16:58,07:16:58,484,14,,,,3389.16,0
16753060,07:18:02,07:18:02,9499,15,,,,3804.84,0
16753060,07:20:00,07:20:00,486,16,,1,,4524.84,
4840020,08:02:00,08:02:00,10330,1,,,1,0,
4840020,08:04:40,08:04:40,10543,2,,,,915.1,0
4840020,08:05:47,08:05:47,10544,3,,,,1247.26,0
4840020,08:07:02,08:07:02,1958,4,,,,1597.03,0
4840020,08:07:36,08:07:36,1959,5,,,,1719.36,0
4840020,08:08:09,08:08:09,1960,6,,,,1858.34,0
4840020,08:08:49,08:08:49,1961,7,,,,2063.28,0
4840020,08:10:09,08:10:09,1865,8,,,,2363.67,0
4840020,08:10:52,08:10:52,1866,9,,,,2467.11,0
4840020,08:11:45,08:11:45,1867,10,,,,2644.49,0
4840020,08:12:44,08:12:44,1868,11,,,,2839.02,0
4840020,08:13:29,08:13:29,1869,12,,,,3012.48,0
4840020,08:14:10,08:14:10,1870,13,,,,3161.34,0
4840020,08:14:58,08:14:58,484,14,,,,3389.16,0
4840020,08:16:02,08:16:02,9499,15,,,,3804.84,0
4840020,08:18:00,08:18:00,486,16,,1,,4524.84,
4840030,08:02:00,08:02:00,10330,1,,,1,0,
4840030,08:04:40,08:04:40,10543,2,,,,915.1,0
4840030,08:05:47,08:05:47,10544,3,,,,1247.26,0
4840030,08:07:02,08:07:02,1958,4,,,,1597.03,0
4840030,08:07:36,08:07:36,1959,5,,,,1719.36,0
4840030,08:08:09,08:08:09,1960,6,,,,1858.34,0
4840030,08:08:49,08:08:49,1961,7,,,,2063.28,0
4840030,08:10:09,08:10:09,1865,8,,,,2363.67,0
4840030,08:10:52,08:10:52,1866,9,,,,2467.11,0
4840030,08:11:45,08:11:45,1867,10,,,,2644.49,0
4840030,08:12:44,08:12:44,1868,11,,,,2839.02,0
4840030,08:13:29,08:13:29,1869,12,,,,3012.48,0
4840030,08:14:10,08:14:10,1870,13,,,,3161.34,0
4840030,08:14:58,08:14:58,484,14,,,,3389.16,0
4840030,08:16:02,08:16:02,9499,15,,,,3804.84,0
4840030,08:18:00,08:18:00,486,16,,1,,4524.84,
4840040,08:02:00,08:02:00,10330,1,,,1,0,
4840040,08:04:40,08:04:40,10543,2,,,,915.1,0
4840040,08:05:47,08:05:47,10544,3,,,,1247.26,0
4840040,08:07:02,08:07:02,1958,4,,,,1597.03,0
4840040,08:07:36,08:07:36,1959,5,,,,1719.36,0
4840040,08:08:09,08:08:09,1960,6,,,,1858.34,0
4840040,08:08:49,08:08:49,1961,7,,,,2063.28,0
4840040,08:10:09,08:10:09,1865,8,,,,2363.67,0
4840040,08:10:52,08:10:52,1866,9,,,,2467.11,0
4840040,08:11:45,08:11:45,1867,10,,,,2644.49,0
4840040,08:12:44,08:12:44,1868,11,,,,2839.02,0
4840040,08:13:29,08:13:29,1869,12,,,,3012.48,0
4840040,08:14:10,08:14:10,1870,13,,,,3161.34,0
4840040,08:14:58,08:14:58,484,14,,,,3389.16,0
4840040,08:16:02,08:16:02,9499,15,,,,3804.84,0
4840040,08:18:00,08:18:00,486,16,,1,,4524.84,
4840050,08:02:00,08:02:00,10330,1,,,1,0,
4840050,08:04:40,08:04:40,10543,2,,,,915.1,0
4840050,08:05:47,08:05:47,10544,3,,,,1247.26,0
4840050,08:07:02,08:07:02,1958,4,,,,1597.03,0
4840050,08:07:36,08:07:36,1959,5,,,,1719.36,0
4840050,08:08:09,08:08:09,1960,6,,,,1858.34,0
4840050,08:08:49,08:08:49,1961,7,,,,2063.28,0
4840050,08:10:09,08:10:09,1865,8,,,,2363.67,0
4840050,08:10:52,08:10:52,1866,9,,,,2467.11,0
4840050,08:11:45,08:11:45,1867,10,,,,2644.49,0
4840050,08:12:44,08:12:44,1868,11,,,,2839.02,0
4840050,08:13:29,08:13:29,1869,12,,,,3012.48,0
4840050,08:14:10,08:14:10,1870,13,,,,3161.34,0
4840050,08:14:58,08:14:58,484,14,,,,3389.16,0
4840050,08:16:02,08:16:02,9499,15,,,,3804.84,0
4840050,08:18:00,08:18:00,486,16,,1,,4524.84,
4840060,08:02:00,08:02:00,10330,1,,,1,0,
4840060,08:04:40,08:04:40,10543,2,,,,915.1,0
4840060,08:05:47,08:05:47,10544,3,,,,1247.26,0
4840060,08:07:02,08:07:02,1958,4,,,,1597.03,0
4840060,08:07:36,08:07:36,1959,5,,,,1719.36,0
4840060,08:08:09,08:08:09,1960,6,,,,1858.34,0
4840060,08:08:49,08:08:49,1961,7,,,,2063.28,0
4840060,08:10:09,08:10:09,1865,8,,,,2363.67,0
4840060,08:10:52,08:10:52,1866,9,,,,2467.11,0
4840060,08:11:45,08:11:45,1867,10,,,,2644.49,0
4840060,08:12:44,08:12:44,1868,11,,,,2839.02,0
4840060,08:13:29,08:13:29,1869,12,,,,3012.48,0
4840060,08:14:10,08:14:10,1870,13,,,,3161.34,0
4840060,08:14:58,08:14:58,484,14,,,,3389.16,0
4840060,08:16:02,08:16:02,9499,15,,,,3804.84,0
4840060,08:18:00,08:18:00,486,16,,1,,4524.84,
5296020,06:31:00,06:31:00,10330,1,,,1,0,
5296020,06:33:40,06:33:40,10543,2,,,,915.1,0
5296020,06:34:47,06:34:47,10544,3,,,,1247.26,0
5296020,06:36:02,06:36:02,1958,4,,,,1597.03,0
5296020,06:36:36,06:36:36,1959,5,,,,1719.36,0
5296020,06:37:09,06:37:09,1960,6,,,,1858.34,0
5296020,06:37:49,06:37:49,1961,7,,,,2063.28,0
5296020,06:39:09,06:39:09,1865,8,,,,2363.67,0
5296020,06:39:52,06:39:52,1866,9,,,,2467.11,0
5296020,06:40:45,06:40:45,1867,10,,,,2644.49,0
5296020,06:41:44,06:41:44,1868,11,,,,2839.02,0
5296020,06:42:29,06:42:29,1869,12,,,,3012.48,0
5296020,06:43:10,06:43:10,1870,13,,,,3161.34,0
5296020,06:43:58,06:43:58,484,14,,,,3389.16,0
5296020,06:45:02,06:45:02,9499,15,,,,3804.84,0
5296020,06:47:00,06:47:00,486,16,,1,,4524.84,
5296030,06:31:00,06:31:00,10330,1,,,1,0,
5296030,06:33:40,06:33:40,10543,2,,,,915.1,0
5296030,06:34:47,06:34:47,10544,3,,,,1247.26,0
5296030,06:36:02,06:36:02,1958,4,,,,1597.03,0
5296030,06:36:36,06:36:36,1959,5,,,,1719.36,0
5296030,06:37:09,06:37:09,1960,6,,,,1858.34,0
5296030,06:37:49,06:37:49,1961,7,,,,2063.28,0
5296030,06:39:09,06:39:09,1865,8,,,,2363.67,0
5296030,06:39:52,06:39:52,1866,9,,,,2467.11,0
5296030,06:40:45,06:40:45,1867,10,,,,2644.49,0
5296030,06:41:44,06:41:44,1868,11,,,,2839.02,0
5296030,06:42:29,06:42:29,1869,12,,,,3012.48,0
5296030,06:43:10,06:43:10,1870,13,,,,3161.34,0
5296030,06:43:58,06:43:58,484,14,,,,3389.16,0
5296030,06:45:02,06:45:02,9499,15,,,,3804.84,0
5296030,06:47:00,06:47:00,486,16,,1,,4524.84,
5296040,06:31:00,06:31:00,10330,1,,,1,0,
5296040,06:33:40,06:33:40,10543,2,,,,915.1,0
5296040,06:34:47,06:34:47,10544,3,,,,1247.26,0
5296040,06:36:02,06:36:02,1958,4,,,,1597.03,0
5296040,06:36:36,06:36:36,1959,5,,,,1719.36,0
5296040,06:37:09,06:37:09,1960,6,,,,1858.34,0
5296040,06:37:49,06:37:49,1961,7,,,,2063.28,0
5296040,06:39:09,06:39:09,1865,8,,,,2363.67,0
5296040,06:39:52,06:39:52,1866,9,,,,2467.11,0
5296040,06:40:45,06:40:45,1867,10,,,,2644.49,0
5296040,06:41:44,06:41:44,1868,11,,,,2839.02,0
5296040,06:42:29,06:42:29,1869,12,,,,3012.48,0
5296040,06:43:10,06:43:10,1870,13,,,,3161.34,0
5296040,06:43:58,06:43:58,484,14,,,,3389.16,0
5296040,06:45:02,06:45:02,9499,15,,,,3804.84,0
5296040,06:47:00,06:47:00,486,16,,1,,4524.84,
5296050,06:31:00,06:31:00,10330,1,,,1,0,
5296050,06:33:40,06:33:40,10543,2,,,,915.1,0
5296050,06:34:47,06:34:47,10544,3,,,,1247.26,0
5296050,06:36:02,06:36:02,1958,4,,,,1597.03,0
5296050,06:36:36,06:36:36,1959,5,,,,1719.36,0
5296050,06:37:09,06:37:09,1960,6,,,,1858.34,0
5296050,06:37:49,06:37:49,1961,7,,,,2063.28,0
5296050,06:39:09,06:39:09,1865,8,,,,2363.67,0
5296050,06:39:52,06:39:52,1866,9,,,,2467.11,0
5296050,06:40:45,06:40:45,1867,10,,,,2644.49,0
5296050,06:41:44,06:41:44,1868,11,,,,2839.02,0
5296050,06:42:29,06:42:29,1869,12,,,,3012.48,0
5296050,06:43:10,06:43:10,1870,13,,,,3161.34,0
5296050,06:43:58,06:43:58,484,14,,,,3389.16,0
5296050,06:45:02,06:45:02,9499,15,,,,3804.84,0
5296050,06:47:00,06:47:00,486,16,,1,,4524.84,
5296060,06:31:00,06:31:00,10330,1,,,1,0,
5296060,06:33:40,06:33:40,10543,2,,,,915.1,0
5296060,06:34:47,06:34:47,10544,3,,,,1247.26,0
5296060,06:36:02,06:36:02,1958,4,,,,1597.03,0
5296060,06:36:36,06:36:36,1959,5,,,,1719.36,0
5296060,06:37:09,06:37:09,1960,6,,,,1858.34,0
5296060,06:37:49,06:37:49,1961,7,,,,2063.28,0
5296060,06:39:09,06:39:09,1865,8,,,,2363.67,0
5296060,06:39:52,06:39:52,1866,9,,,,2467.11,0
5296060,06:40:45,06:40:45,1867,10,,,,2644.49,0
5296060,06:41:44,06:41:44,1868,11,,,,2839.02,0
5296060,06:42:29,06:42:29,1869,12,,,,3012.48,0
5296060,06:43:10,06:43:10,1870,13,,,,3161.34,0
5296060,06:43:58,06:43:58,484,14,,,,3389.16,0
5296060,06:45:02,06:45:02,9499,15,,,,3804.84,0
5296060,06:47:00,06:47:00,486,16,,1,,4524.84,
18180020,16:39:00,16:39:00,9498,1,,,1,0,
18180020,16:40:26,16:40:26,1832,2,,,,698.34,0
18180020,16:41:43,16:41:43,490,3,,,,1297.09,0
18180020,16:42:05,16:42:05,491,4,,,,1488.38,0
18180020,16:42:28,16:42:28,1833,5,,,,1644.33,0
18180020,16:42:46,16:42:46,1834,6,,,,1756.04,0
18180020,16:43:22,16:43:22,1835,7,,,,1949.48,0
18180020,16:44:09,16:44:09,1836,8,,,,2192.35,0
18180020,16:44:37,16:44:37,1837,9,,,,2321.55,0
18180020,16:45:24,16:45:24,1838,10,,,,2518.22,0
18180020,16:45:46,16:45:46,1899,11,,,,2626.27,0
18180020,16:46:18,16:46:18,1900,12,,,,2798.87,0
18180020,16:46:34,16:46:34,1901,13,,,,2897.96,0
18180020,16:47:00,16:47:00,1902,14,,,,3093.03,0
18180020,16:47:16,16:47:16,1903,15,,,,3209.32,0
18180020,16:47:43,16:47:43,1904,16,,,,3376.56,0
18180020,16:48:02,16:48:02,1905,17,,,,3495.77,0
18180020,16:48:31,16:48:31,1906,18,,,,3724.32,0
18180020,16:48:58,16:48:58,1907,19,,,,3891.82,0
18180020,16:49:27,16:49:27,1908,20,,,,4124.89,0
18180020,16:50:03,16:50:03,1909,21,,,,4346.95,0
18180020,16:52:28,16:52:28,10330,22,,,,5564.87,0
18180020,16:54:16,16:54:16,10543,23,,,,6479.97,0
18180020,16:55:00,16:55:00,10544,24,,1,,6811.89,
18180030,16:39:00,16:39:00,9498,1,,,1,0,
18180030,16:40:26,16:40:26,1832,2,,,,698.34,0
18180030,16:41:43,16:41:43,490,3,,,,1297.09,0
18180030,16:42:05,16:42:05,491,4,,,,1488.38,0
18180030,16:42:28,16:42:28,1833,5,,,,1644.33,0
18180030,16:42:46,16:42:46,1834,6,,,,1756.04,0
18180030,16:43:22,16:43:22,1835,7,,,,1949.48,0
18180030,16:44:09,16:44:09,1836,8,,,,2192.35,0
18180030,16:44:37,16:44:37,1837,9,,,,2321.55,0
18180030,16:45:24,16:45:24,1838,10,,,,2518.22,0
18180030,16:45:46,16:45:46,1899,11,,,,2626.27,0
18180030,16:46:18,16:46:18,1900,12,,,,2798.87,0
18180030,16:46:34,16:46:34,1901,13,,,,2897.96,0
18180030,16:47:00,16:47:00,1902,14,,,,3093.03,0
18180030,16:47:16,16:47:16,1903,15,,,,3209.32,0
18180030,16:47:43,16:47:43,1904,16,,,,3376.56,0
18180030,16:48:02,16:48:02,1905,17,,,,3495.77,0
18180030,16:48:31,16:48:31,1906,18,,,,3724.32,0
18180030,16:48:58,16:48:58,1907,19,,,,3891.82,0
18180030,16:49:27,16:49:27,1908,20,,,,4124.89,0
18180030,16:50:03,16:50:03,1909,21,,,,4346.95,0
18180030,16:52:28,16:52:28,10330,22,,,,5564.87,0
18180030,16:54:16,16:54:16,10543,23,,,,6479.97,0
18180030,16:55:00,16:55:00,10544,24,,1,,6811.89,
18180040,16:39:00,16:39:00,9498,1,,,1,0,
18180040,16:40:26,16:40:26,1832,2,,,,698.34,0
18180040,16:41:43,16:41:43,490,3,,,,1297.09,0
18180040,16:42:05,16:42:05,491,4,,,,1488.38,0
18180040,16:42:28,16:42:28,1833,5,,,,1644.33,0
18180040,16:42:46,16:42:46,1834,6,,,,1756.04,0
18180040,16:43:22,16:43:22,1835,7,,,,1949.48,0
18180040,16:44:09,16:44:09,1836,8,,,,2192.35,0
18180040,16:44:37,16:44:37,1837,9,,,,2321.55,0
18180040,16:45:24,16:45:24,1838,10,,,,2518.22,0
18180040,16:45:46,16:45:46,1899,11,,,,2626.27,0
18180040,16:46:18,16:46:18,1900,12,,,,2798.87,0
18180040,16:46:34,16:46:34,1901,13,,,,2897.96,0
18180040,16:47:00,16:47:00,1902,14,,,,3093.03,0
18180040,16:47:16,16:47:16,1903,15,,,,3209.32,0
18180040,16:47:43,16:47:43,1904,16,,,,3376.56,0
18180040,16:48:02,16:48:02,1905,17,,,,3495.77,0
18180040,16:48:31,16:48:31,1906,18,,,,3724.32,0
18180040,16:48:58,16:48:58,1907,19,,,,3891.82,0
18180040,16:49:27,16:49:27,1908,20,,,,4124.89,0
18180040,16:50:03,16:50:03,1909,21,,,,4346.95,0
18180040,16:52:28,16:52:28,10330,22,,,,5564.87,0
18180040,16:54:16,16:54:16,10543,23,,,,6479.97,0
18180040,16:55:00,16:55:00,10544,24,,1,,6811.89,
18180050,16:39:00,16:39:00,9498,1,,,1,0,
18180050,16:40:26,16:40:26,1832,2,,,,698.34,0
18180050,16:41:43,16:41:43,490,3,,,,1297.09,0
18180050,16:42:05,16:42:05,491,4,,,,1488.38,0
18180050,16:42:28,16:42:28,1833,5,,,,1644.33,0
18180050,16:42:46,16:42:46,1834,6,,,,1756.04,0
18180050,16:43:22,16:43:22,1835,7,,,,1949.48,0
18180050,16:44:09,16:44:09,1836,8,,,,2192.35,0
18180050,16:44:37,16:44:37,1837,9,,,,2321.55,0
18180050,16:45:24,16:45:24,1838,10,,,,2518.22,0
18180050,16:45:46,16:45:46,1899,11,,,,2626.27,0
18180050,16:46:18,16:46:18,1900,12,,,,2798.87,0
18180050,16:46:34,16:46:34,1901,13,,,,2897.96,0
18180050,16:47:00,16:47:00,1902,14,,,,3093.03,0
18180050,16:47:16,16:47:16,1903,15,,,,3209.32,0
18180050,16:47:43,16:47:43,1904,16,,,,3376.56,0
18180050,16:48:02,16:48:02,1905,17,,,,3495.77,0
18180050,16:48:31,16:48:31,1906,18,,,,3724.32,0
18180050,16:48:58,16:48:58,1907,19,,,,3891.82,0
18180050,16:49:27,16:49:27,1908,20,,,,4124.89,0
18180050,16:50:03,16:50:03,1909,21,,,,4346.95,0
18180050,16:52:28,16:52:28,10330,22,,,,5564.87,0
18180050,16:54:16,16:54:16,10543,23,,,,6479.97,0
18180050,16:55:00,16:55:00,10544,24,,1,,6811.89,
18180060,16:39:00,16:39:00,9498,1,,,1,0,
18180060,16:40:26,16:40:26,1832,2,,,,698.34,0
18180060,16:41:43,16:41:43,490,3,,,,1297.09,0
18180060,16:42:05,16:42:05,491,4,,,,1488.38,0
18180060,16:42:28,16:42:28,1833,5,,,,1644.33,0
18180060,16:42:46,16:42:46,1834,6,,,,1756.04,0
18180060,16:43:22,16:43:22,1835,7,,,,1949.48,0
18180060,16:44:09,16:44:09,1836,8,,,,2192.35,0
18180060,16:44:37,16:44:37,1837,9,,,,2321.55,0
18180060,16:45:24,16:45:24,1838,10,,,,2518.22,0
18180060,16:45:46,16:45:46,1899,11,,,,2626.27,0
18180060,16:46:18,16:46:18,1900,12,,,,2798.87,0
18180060,16:46:34,16:46:34,1901,13,,,,2897.96,0
18180060,16:47:00,16:47:00,1902,14,,,,3093.03,0
18180060,16:47:16,16:47:16,1903,15,,,,3209.32,0
18180060,16:47:43,16:47:43,1904,16,,,,3376.56,0
18180060,16:48:02,16:48:02,1905,17,,,,3495.77,0
18180060,16:48:31,16:48:31,1906,18,,,,3724.32,0
18180060,16:48:58,16:48:58,1907,19,,,,3891.82,0
18180060,16:49:27,16:49:27,1908,20,,,,4124.89,0
18180060,16:50:03,16:50:03,1909,21,,,,4346.95,0
18180060,16:52:28,16:52:28,10330,22,,,,5564.87,0
18180060,16:54:16,16:54:16,10543,23,,,,6479.97,0
18180060,16:55:00,16:55:00,10544,24,,1,,6811.89,
18698020,16:09:00,16:09:00,9498,1,,,1,0,
18698020,16:10:26,16:10:26,1832,2,,,,698.34,0
18698020,16:11:43,16:11:43,490,3,,,,1297.09,0
18698020,16:12:05,16:12:05,491,4,,,,1488.38,0
18698020,16:12:28,16:12:28,1833,5,,,,1644.33,0
18698020,16:12:46,16:12:46,1834,6,,,,1756.04,0
18698020,16:13:22,16:13:22,1835,7,,,,1949.48,0
18698020,16:14:09,16:14:09,1836,8,,,,2192.35,0
18698020,16:14:37,16:14:37,1837,9,,,,2321.55,0
18698020,16:15:24,16:15:24,1838,10,,,,2518.22,0
18698020,16:15:46,16:15:46,1899,11,,,,2626.27,0
18698020,16:16:18,16:16:18,1900,12,,,,2798.87,0
18698020,16:16:34,16:16:34,1901,13,,,,2897.96,0
18698020,16:17:00,16:17:00,1902,14,,,,3093.03,0
18698020,16:17:16,16:17:16,1903,15,,,,3209.32,0
18698020,16:17:43,16:17:43,1904,16,,,,3376.56,0
18698020,16:18:02,16:18:02,1905,17,,,,3495.77,0
18698020,16:18:31,16:18:31,1906,18,,,,3724.32,0
18698020,16:18:58,16:18:58,1907,19,,,,3891.82,0
18698020,16:19:27,16:19:27,1908,20,,,,4124.89,0
18698020,16:20:03,16:20:03,1909,21,,,,4346.95,0
18698020,16:22:28,16:22:28,10330,22,,,,5564.87,0
18698020,16:24:16,16:24:16,10543,23,,,,6479.97,0
18698020,16:25:00,16:25:00,10544,24,,1,,6811.89,
18698030,16:09:00,16:09:00,9498,1,,,1,0,
18698030,16:10:26,16:10:26,1832,2,,,,698.34,0
18698030,16:11:43,16:11:43,490,3,,,,1297.09,0
18698030,16:12:05,16:12:05,491,4,,,,1488.38,0
18698030,16:12:28,16:12:28,1833,5,,,,1644.33,0
18698030,16:12:46,16:12:46,1834,6,,,,1756.04,0
18698030,16:13:22,16:13:22,1835,7,,,,1949.48,0
18698030,16:14:09,16:14:09,1836,8,,,,2192.35,0
18698030,16:14:37,16:14:37,1837,9,,,,2321.55,0
18698030,16:15:24,16:15:24,1838,10,,,,2518.22,0
18698030,16:15:46,16:15:46,1899,11,,,,2626.27,0
18698030,16:16:18,16:16:18,1900,12,,,,2798.87,0
18698030,16:16:34,16:16:34,1901,13,,,,2897.96,0
18698030,16:17:00,16:17:00,1902,14,,,,3093.03,0
18698030,16:17:16,16:17:16,1903,15,,,,3209.32,0
18698030,16:17:43,16:17:43,1904,16,,,,3376.56,0
18698030,16:18:02,16:18:02,1905,17,,,,3495.77,0
18698030,16:18:31,16:18:31,1906,18,,,,3724.32,0
18698030,16:18:58,16:18:58,1907,19,,,,3891.82,0
18698030,16:19:27,16:19:27,1908,20,,,,4124.89,0
18698030,16:20:03,16:20:03,1909,21,,,,4346.95,0
18698030,16:22:28,16:22:28,10330,22,,,,5564.87,0
18698030,16:24:16,16:24:16,10543,23,,,,6479.97,0
18698030,16:25:00,16:25:00,10544,24,,1,,6811.89,
18698040,16:09:00,16:09:00,9498,1,,,1,0,
18698040,16:10:26,16:10:26,1832,2,,,,698.34,0
18698040,16:11:43,16:11:43,490,3,,,,1297.09,0
18698040,16:12:05,16:12:05,491,4,,,,1488.38,0
18698040,16:12:28,16:12:28,1833,5,,,,1644.33,0
18698040,16:12:46,16:12:46,1834,6,,,,1756.04,0
18698040,16:13:22,16:13:22,1835,7,,,,1949.48,0
18698040,16:14:09,16:14:09,1836,8,,,,2192.35,0
18698040,16:14:37,16:14:37,1837,9,,,,2321.55,0
18698040,16:15:24,16:15:24,1838,10,,,,2518.22,0
18698040,16:15:46,16:15:46,1899,11,,,,2626.27,0
18698040,16:16:18,16:16:18,1900,12,,,,2798.87,0
18698040,16:16:34,16:16:34,1901,13,,,,2897.96,0
18698040,16:17:00,16:17:00,1902,14,,,,3093.03,0
18698040,16:17:16,16:17:16,1903,15,,,,3209.32,0
18698040,16:17:43,16:17:43,1904,16,,,,3376.56,0
18698040,16:18:02,16:18:02,1905,17,,,,3495.77,0
18698040,16:18:31,16:18:31,1906,18,,,,3724.32,0
18698040,16:18:58,16:18:58,1907,19,,,,3891.82,0
18698040,16:19:27,16:19:27,1908,20,,,,4124.89,0
18698040,16:20:03,16:20:03,1909,21,,,,4346.95,0
18698040,16:22:28,16:22:28,10330,22,,,,5564.87,0
18698040,16:24:16,16:24:16,10543,23,,,,6479.97,0
18698040,16:25:00,16:25:00,10544,24,,1,,6811.89,
18698050,16:09:00,16:09:00,9498,1,,,1,0,
18698050,16:10:26,16:10:26,1832,2,,,,698.34,0
18698050,16:11:43,16:11:43,490,3,,,,1297.09,0
18698050,16:12:05,16:12:05,491,4,,,,1488.38,0
18698050,16:12:28,16:12:28,1833,5,,,,1644.33,0
18698050,16:12:46,16:12:46,1834,6,,,,1756.04,0
18698050,16:13:22,16:13:22,1835,7,,,,1949.48,0
18698050,16:14:09,16:14:09,1836,8,,,,2192.35,0
18698050,16:14:37,16:14:37,1837,9,,,,2321.55,0
18698050,16:15:24,16:15:24,1838,10,,,,2518.22,0
18698050,16:15:46,16:15:46,1899,11,,,,2626.27,0
18698050,16:16:18,16:16:18,1900,12,,,,2798.87,0
18698050,16:16:34,16:16:34,1901,13,,,,2897.96,0
18698050,16:17:00,16:17:00,1902,14,,,,3093.03,0
18698050,16:17:16,16:17:16,1903,15,,,,3209.32,0
18698050,16:17:43,16:17:43,1904,16,,,,3376.56,0
18698050,16:18:02,16:18:02,1905,17,,,,3495.77,0
18698050,16:18:31,16:18:31,1906,18,,,,3724.32,0
18698050,16:18:58,16:18:58,1907,19,,,,3891.82,0
18698050,16:19:27,16:19:27,1908,20,,,,4124.89,0
18698050,16:20:03,16:20:03,1909,21,,,,4346.95,0
18698050,16:22:28,16:22:28,10330,22,,,,5564.87,0
18698050,16:24:16,16:24:16,10543,23,,,,6479.97,0
18698050,16:25:00,16:25:00,10544,24,,1,,6811.89,
18698060,16:09:00,16:09:00,9498,1,,,1,0,
18698060,16:10:26,16:10:26,1832,2,,,,698.34,0
18698060,16:11:43,16:11:43,490,3,,,,1297.09,0
18698060,16:12:05,16:12:05,491,4,,,,1488.38,0
18698060,16:12:28,16:12:28,1833,5,,,,1644.33,0
18698060,16:12:46,16:12:46,1834,6,,,,1756.04,0
18698060,16:13:22,16:13:22,1835,7,,,,1949.48,0
18698060,16:14:09,16:14:09,1836,8,,,,2192.35,0
18698060,16:14:37,16:14:37,1837,9,,,,2321.55,0
18698060,16:15:24,16:15:24,1838,10,,,,2518.22,0
18698060,16:15:46,16:15:46,1899,11,,,,2626.27,0
18698060,16:16:18,16:16:18,1900,12,,,,2798.87,0
18698060,16:16:34,16:16:34,1901,13,,,,2897.96,0
18698060,16:17:00,16:17:00,1902,14,,,,3093.03,0
18698060,16:17:16,16:17:16,1903,15,,,,3209.32,0
18698060,16:17:43,16:17:43,1904,16,,,,3376.56,0
18698060,16:18:02,16:18:02,1905,17,,,,3495.77,0
18698060,16:18:31,16:18:31,1906,18,,,,3724.32,0
18698060,16:18:58,16:18:58,1907,19,,,,3891.82,0
18698060,16:19:27,16:19:27,1908,20,,,,4124.89,0
18698060,16:20:03,16:20:03,1909,21,,,,4346.95,0
18698060,16:22:28,16:22:28,10330,22,,,,5564.87,0
18698060,16:24:16,16:24:16,10543,23,,,,6479.97,0
18698060,16:25:00,16:25:00,10544,24,,1,,6811.89,
3400020,17:09:00,17:09:00,9498,1,,,1,0,
3400020,17:10:26,17:10:26,1832,2,,,,698.34,0
3400020,17:11:43,17:11:43,490,3,,,,1297.09,0
3400020,17:12:05,17:12:05,491,4,,,,1488.38,0
3400020,17:12:28,17:12:28,1833,5,,,,1644.33,0
3400020,17:12:46,17:12:46,1834,6,,,,1756.04,0
3400020,17:13:22,17:13:22,1835,7,,,,1949.48,0
3400020,17:14:09,17:14:09,1836,8,,,,2192.35,0
3400020,17:14:37,17:14:37,1837,9,,,,2321.55,0
3400020,17:15:24,17:15:24,1838,10,,,,2518.22,0
3400020,17:15:46,17:15:46,1899,11,,,,2626.27,0
3400020,17:16:18,17:16:18,1900,12,,,,2798.87,0
3400020,17:16:34,17:16:34,1901,13,,,,2897.96,0
3400020,17:17:00,17:17:00,1902,14,,,,3093.03,0
3400020,17:17:16,17:17:16,1903,15,,,,3209.32,0
3400020,17:17:43,17:17:43,1904,16,,,,3376.56,0
3400020,17:18:02,17:18:02,1905,17,,,,3495.77,0
3400020,17:18:31,17:18:31,1906,18,,,,3724.32,0
3400020,17:18:58,17:18:58,1907,19,,,,3891.82,0
3400020,17:19:27,17:19:27,1908,20,,,,4124.89,0
3400020,17:20:03,17:20:03,1909,21,,,,4346.95,0
3400020,17:22:28,17:22:28,10330,22,,,,5564.87,0
3400020,17:24:16,17:24:16,10543,23,,,,6479.97,0
3400020,17:25:00,17:25:00,10544,24,,1,,6811.89,
3400030,17:09:00,17:09:00,9498,1,,,1,0,
3400030,17:10:26,17:10:26,1832,2,,,,698.34,0
3400030,17:11:43,17:11:43,490,3,,,,1297.09,0
3400030,17:12:05,17:12:05,491,4,,,,1488.38,0
3400030,17:12:28,17:12:28,1833,5,,,,1644.33,0
3400030,17:12:46,17:12:46,1834,6,,,,1756.04,0
3400030,17:13:22,17:13:22,1835,7,,,,1949.48,0
3400030,17:14:09,17:14:09,1836,8,,,,2192.35,0
3400030,17:14:37,17:14:37,1837,9,,,,2321.55,0
3400030,17:15:24,17:15:24,1838,10,,,,2518.22,0
3400030,17:15:46,17:15:46,1899,11,,,,2626.27,0
3400030,17:16:18,17:16:18,1900,12,,,,2798.87,0
3400030,17:16:34,17:16:34,1901,13,,,,2897.96,0
3400030,17:17:00,17:17:00,1902,14,,,,3093.03,0
3400030,17:17:16,17:17:16,1903,15,,,,3209.32,0
3400030,17:17:43,17:17:43,1904,16,,,,3376.56,0
3400030,17:18:02,17:18:02,1905,17,,,,3495.77,0
3400030,17:18:31,17:18:31,1906,18,,,,3724.32,0
3400030,17:18:58,17:18:58,1907,19,,,,3891.82,0
3400030,17:19:27,17:19:27,1908,20,,,,4124.89,0
3400030,17:20:03,17:20:03,1909,21,,,,4346.95,0
3400030,17:22:28,17:22:28,10330,22,,,,5564.87,0
3400030,17:24:16,17:24:16,10543,23,,,,6479.97,0
3400030,17:25:00,17:25:00,10544,24,,1,,6811.89,
3400040,17:09:00,17:09:00,9498,1,,,1,0,
3400040,17:10:26,17:10:26,1832,2,,,,698.34,0
3400040,17:11:43,17:11:43,490,3,,,,1297.09,0
3400040,17:12:05,17:12:05,491,4,,,,1488.38,0
3400040,17:12:28,17:12:28,1833,5,,,,1644.33,0
3400040,17:12:46,17:12:46,1834,6,,,,1756.04,0
3400040,17:13:22,17:13:22,1835,7,,,,1949.48,0
3400040,17:14:09,17:14:09,1836,8,,,,2192.35,0
3400040,17:14:37,17:14:37,1837,9,,,,2321.55,0
3400040,17:15:24,17:15:24,1838,10,,,,2518.22,0
3400040,17:15:46,17:15:46,1899,11,,,,2626.27,0
3400040,17:16:18,17:16:18,1900,12,,,,2798.87,0
3400040,17:16:34,17:16:34,1901,13,,,,2897.96,0
3400040,17:17:00,17:17:00,1902,14,,,,3093.03,0
3400040,17:17:16,17:17:16,1903,15,,,,3209.32,0
3400040,17:17:43,17:17:43,1904,16,,,,3376.56,0
3400040,17:18:02,17:18:02,1905,17,,,,3495.77,0
3400040,17:18:31,17:18:31,1906,18,,,,3724.32,0
3400040,17:18:58,17:18:58,1907,19,,,,3891.82,0
3400040,17:19:27,17:19:27,1908,20,,,,4124.89,0
3400040,17:20:03,17:20:03,1909,21,,,,4346.95,0
3400040,17:22:28,17:22:28,10330,22,,,,5564.87,0
3400040,17:24:16,17:24:16,10543,23,,,,6479.97,0
3400040,17:25:00,17:25:00,10544,24,,1,,6811.89,
3400050,17:09:00,17:09:00,9498,1,,,1,0,
3400050,17:10:26,17:10:26,1832,2,,,,698.34,0
3400050,17:11:43,17:11:43,490,3,,,,1297.09,0
3400050,17:12:05,17:12:05,491,4,,,,1488.38,0
3400050,17:12:28,17:12:28,1833,5,,,,1644.33,0
3400050,17:12:46,17:12:46,1834,6,,,,1756.04,0
3400050,17:13:22,17:13:22,1835,7,,,,1949.48,0
3400050,17:14:09,17:14:09,1836,8,,,,2192.35,0
3400050,17:14:37,17:14:37,1837,9,,,,2321.55,0
3400050,17:15:24,17:15:24,1838,10,,,,2518.22,0
3400050,17:15:46,17:15:46,1899,11,,,,2626.27,0
3400050,17:16:18,17:16:18,1900,12,,,,2798.87,0
3400050,17:16:34,17:16:34,1901,13,,,,2897.96,0
3400050,17:17:00,17:17:00,1902,14,,,,3093.03,0
3400050,17:17:16,17:17:16,1903,15,,,,3209.32,0
3400050,17:17:43,17:17:43,1904,16,,,,3376.56,0
3400050,17:18:02,17:18:02,1905,17,,,,3495.77,0
3400050,17:18:31,17:18:31,1906,18,,,,3724.32,0
3400050,17:18:58,17:18:58,1907,19,,,,3891.82,0
3400050,17:19:27,17:19:27,1908,20,,,,4124.89,0
3400050,17:20:03,17:20:03,1909,21,,,,4346.95,0
3400050,17:22:28,17:22:28,10330,22,,,,5564.87,0
3400050,17:24:16,17:24:16,10543,23,,,,6479.97,0
3400050,17:25:00,17:25:00,10544,24,,1,,6811.89,
3400060,17:09:00,17:09:00,9498,1,,,1,0,
3400060,17:10:26,17:10:26,1832,2,,,,698.34,0
3400060,17:11:43,17:11:43,490,3,,,,1297.09,0
3400060,17:12:05,17:12:05,491,4,,,,1488.38,0
3400060,17:12:28,17:12:28,1833,5,,,,1644.33,0
3400060,17:12:46,17:12:46,1834,6,,,,1756.04,0
3400060,17:13:22,17:13:22,1835,7,,,,1949.48,0
3400060,17:14:09,17:14:09,1836,8,,,,2192.35,0
3400060,17:14:37,17:14:37,1837,9,,,,2321.55,0
3400060,17:15:24,17:15:24,1838,10,,,,2518.22,0
3400060,17:15:46,17:15:46,1899,11,,,,2626.27,0
3400060,17:16:18,17:16:18,1900,12,,,,2798.87,0
3400060,17:16:34,17:16:34,1901,13,,,,2897.96,0
3400060,17:17:00,17:17:00,1902,14,,,,3093.03,0
3400060,17:17:16,17:17:16,1903,15,,,,3209.32,0
3400060,17:17:43,17:17:43,1904,16,,,,3376.56,0
3400060,17:18:02,17:18:02,1905,17,,,,3495.77,0
3400060,17:18:31,17:18:31,1906,18,,,,3724.32,0
3400060,17:18:58,17:18:58,1907,19,,,,3891.82,0
3400060,17:19:27,17:19:27,1908,20,,,,4124.89,0
3400060,17:20:03,17:20:03,1909,21,,,,4346.95,0
3400060,17:22:28,17:22:28,10330,22,,,,5564.87,0
3400060,17:24:16,17:24:16,10543,23,,,,6479.97,0
3400060,17:25:00,17:25:00,10544,24,,1,,6811.89,
7400020,17:39:00,17:39:00,9498,1,,,1,0,
7400020,17:40:26,17:40:26,1832,2,,,,698.34,0
7400020,17:41:43,17:41:43,490,3,,,,1297.09,0
7400020,17:42:05,17:42:05,491,4,,,,1488.38,0
7400020,17:42:28,17:42:28,1833,5,,,,1644.33,0
7400020,17:42:46,17:42:46,1834,6,,,,1756.04,0
7400020,17:43:22,17:43:22,1835,7,,,,1949.48,0
7400020,17:44:09,17:44:09,1836,8,,,,2192.35,0
7400020,17:44:37,17:44:37,1837,9,,,,2321.55,0
7400020,17:45:24,17:45:24,1838,10,,,,2518.22,0
7400020,17:45:46,17:45:46,1899,11,,,,2626.27,0
7400020,17:46:18,17:46:18,1900,12,,,,2798.87,0
7400020,17:46:34,17:46:34,1901,13,,,,2897.96,0
7400020,17:47:00,17:47:00,1902,14,,,,3093.03,0
7400020,17:47:16,17:47:16,1903,15,,,,3209.32,0
7400020,17:47:43,17:47:43,1904,16,,,,3376.56,0
7400020,17:48:02,17:48:02,1905,17,,,,3495.77,0
7400020,17:48:31,17:48:31,1906,18,,,,3724.32,0
7400020,17:48:58,17:48:58,1907,19,,,,3891.82,0
7400020,17:49:27,17:49:27,1908,20,,,,4124.89,0
7400020,17:50:03,17:50:03,1909,21,,,,4346.95,0
7400020,17:52:28,17:52:28,10330,22,,,,5564.87,0
7400020,17:54:16,17:54:16,10543,23,,,,6479.97,0
7400020,17:55:00,17:55:00,10544,24,,1,,6811.89,
7400030,17:39:00,17:39:00,9498,1,,,1,0,
7400030,17:40:26,17:40:26,1832,2,,,,698.34,0
7400030,17:41:43,17:41:43,490,3,,,,1297.09,0
7400030,17:42:05,17:42:05,491,4,,,,1488.38,0
7400030,17:42:28,17:42:28,1833,5,,,,1644.33,0
7400030,17:42:46,17:42:46,1834,6,,,,1756.04,0
7400030,17:43:22,17:43:22,1835,7,,,,1949.48,0
7400030,17:44:09,17:44:09,1836,8,,,,2192.35,0
7400030,17:44:37,17:44:37,1837,9,,,,2321.55,0
7400030,17:45:24,17:45:24,1838,10,,,,2518.22,0
7400030,17:45:46,17:45:46,1899,11,,,,2626.27,0
7400030,17:46:18,17:46:18,1900,12,,,,2798.87,0
7400030,17:46:34,17:46:34,1901,13,,,,2897.96,0
7400030,17:47:00,17:47:00,1902,14,,,,3093.03,0
7400030,17:47:16,17:47:16,1903,15,,,,3209.32,0
7400030,17:47:43,17:47:43,1904,16,,,,3376.56,0
7400030,17:48:02,17:48:02,1905,17,,,,3495.77,0
7400030,17:48:31,17:48:31,1906,18,,,,3724.32,0
7400030,17:48:58,17:48:58,1907,19,,,,3891.82,0
7400030,17:49:27,17:49:27,1908,20,,,,4124.89,0
7400030,17:50:03,17:50:03,1909,21,,,,4346.95,0
7400030,17:52:28,17:52:28,10330,22,,,,5564.87,0
7400030,17:54:16,17:54:16,10543,23,,,,6479.97,0
7400030,17:55:00,17:55:00,10544,24,,1,,6811.89,
7400040,17:39:00,17:39:00,9498,1,,,1,0,
7400040,17:40:26,17:40:26,1832,2,,,,698.34,0
7400040,17:41:43,17:41:43,490,3,,,,1297.09,0
7400040,17:42:05,17:42:05,491,4,,,,1488.38,0
7400040,17:42:28,17:42:28,1833,5,,,,1644.33,0
7400040,17:42:46,17:42:46,1834,6,,,,1756.04,0
7400040,17:43:22,17:43:22,1835,7,,,,1949.48,0
7400040,17:44:09,17:44:09,1836,8,,,,2192.35,0
7400040,17:44:37,17:44:37,1837,9,,,,2321.55,0
7400040,17:45:24,17:45:24,1838,10,,,,2518.22,0
7400040,17:45:46,17:45:46,1899,11,,,,2626.27,0
7400040,17:46:18,17:46:18,1900,12,,,,2798.87,0
7400040,17:46:34,17:46:34,1901,13,,,,2897.96,0
7400040,17:47:00,17:47:00,1902,14,,,,3093.03,0
7400040,17:47:16,17:47:16,1903,15,,,,3209.32,0
7400040,17:47:43,17:47:43,1904,16,,,,3376.56,0
7400040,17:48:02,17:48:02,1905,17,,,,3495.77,0
7400040,17:48:31,17:48:31,1906,18,,,,3724.32,0
7400040,17:48:58,17:48:58,1907,19,,,,3891.82,0
7400040,17:49:27,17:49:27,1908,20,,,,4124.89,0
7400040,17:50:03,17:50:03,1909,21,,,,4346.95,0
7400040,17:52:28,17:52:28,10330,22,,,,5564.87,0
7400040,17:54:16,17:54:16,10543,23,,,,6479.97,0
7400040,17:55:00,17:55:00,10544,24,,1,,6811.89,
7400050,17:39:00,17:39:00,9498,1,,,1,0,
7400050,17:40:26,17:40:26,1832,2,,,,698.34,0
7400050,17:41:43,17:41:43,490,3,,,,1297.09,0
7400050,17:42:05,17:42:05,491,4,,,,1488.38,0
7400050,17:42:28,17:42:28,1833,5,,,,1644.33,0
7400050,17:42:46,17:42:46,1834,6,,,,1756.04,0
7400050,17:43:22,17:43:22,1835,7,,,,1949.48,0
7400050,17:44:09,17:44:09,1836,8,,,,2192.35,0
7400050,17:44:37,17:44:37,1837,9,,,,2321.55,0
7400050,17:45:24,17:45:24,1838,10,,,,2518.22,0
7400050,17:45:46,17:45:46,1899,11,,,,2626.27,0
7400050,17:46:18,17:46:18,1900,12,,,,2798.87,0
7400050,17:46:34,17:46:34,1901,13,,,,2897.96,0
7400050,17:47:00,17:47:00,1902,14,,,,3093.03,0
7400050,17:47:16,17:47:16,1903,15,,,,3209.32,0
7400050,17:47:43,17:47:43,1904,16,,,,3376.56,0
7400050,17:48:02,17:48:02,1905,17,,,,3495.77,0
7400050,17:48:31,17:48:31,1906,18,,,,3724.32,0
7400050,17:48:58,17:48:58,1907,19,,,,3891.82,0
7400050,17:49:27,17:49:27,1908,20,,,,4124.89,0
7400050,17:50:03,17:50:03,1909,21,,,,4346.95,0
7400050,17:52:28,17:52:28,10330,22,,,,5564.87,0
7400050,17:54:16,17:54:16,10543,23,,,,6479.97,0
7400050,17:55:00,17:55:00,10544,24,,1,,6811.89,
7400060,17:39:00,17:39:00,9498,1,,,1,0,
7400060,17:40:26,17:40:26,1832,2,,,,698.34,0
7400060,17:41:43,17:41:43,490,3,,,,1297.09,0
7400060,17:42:05,17:42:05,491,4,,,,1488.38,0
7400060,17:42:28,17:42:28,1833,5,,,,1644.33,0
7400060,17:42:46,17:42:46,1834,6,,,,1756.04,0
7400060,17:43:22,17:43:22,1835,7,,,,1949.48,0
7400060,17:44:09,17:44:09,1836,8,,,,2192.35,0
7400060,17:44:37,17:44:37,1837,9,,,,2321.55,0
7400060,17:45:24,17:45:24,1838,10,,,,2518.22,0
7400060,17:45:46,17:45:46,1899,11,,,,2626.27,0
7400060,17:46:18,17:46:18,1900,12,,,,2798.87,0
7400060,17:46:34,17:46:34,1901,13,,,,2897.96,0
7400060,17:47:00,17:47:00,1902,14,,,,3093.03,0
7400060,17:47:16,17:47:16,1903,15,,,,3209.32,0
7400060,17:47:43,17:47:43,1904,16,,,,3376.56,0
7400060,17:48:02,17:48:02,1905,17,,,,3495.77,0
7400060,17:48:31,17:48:31,1906,18,,,,3724.32,0
7400060,17:48:58,17:48:58,1907,19,,,,3891.82,0
7400060,17:49:27,17:49:27,1908,20,,,,4124.89,0
7400060,17:50:03,17:50:03,1909,21,,,,4346.95,0
7400060,17:52:28,17:52:28,10330,22,,,,5564.87,0
7400060,17:54:16,17:54:16,10543,23,,,,6479.97,0
7400060,17:55:00,17:55:00,10544,24,,1,,6811.89,
10156070,10:19:00,10:19:00,9833,1,,,1,0,
10156070,10:21:59,10:21:59,2658,2,,,,652.56,0
10156070,10:22:58,10:22:58,2659,3,,,,872.72,0
10156070,10:24:00,10:24:00,9868,4,,,,1155.68,
10156070,10:25:02,10:25:02,441,5,,,,1380.44,0
10156070,10:25:45,10:25:45,442,6,,,,1549.19,0
10156070,10:26:31,10:26:31,443,7,,,,1729.17,0
10156070,10:27:54,10:27:54,444,8,,,,1964.9,0
10156070,10:28:40,10:28:40,445,9,,,,2122.5,0
10156070,10:30:00,10:30:00,446,10,,,,2412.43,
10156070,10:30:37,10:30:37,447,11,,,,2572.66,0
10156070,10:31:41,10:31:41,7267,12,,,,2826.09,0
10156070,10:32:29,10:32:29,7268,13,,,,3045.31,0
10156070,10:32:58,10:32:58,7269,14,,,,3171.22,0
10156070,10:33:49,10:33:49,7271,15,,,,3424.94,0
10156070,10:34:29,10:34:29,453,16,,,,3600.37,0
10156070,10:36:00,10:36:00,455,17,,,,3926.98,
10156070,10:37:35,10:37:35,9896,18,,,,4379.63,0
10156070,10:38:08,10:38:08,458,19,,,,4549.99,0
10156070,10:38:44,10:38:44,459,20,,,,4717,0
10156070,10:39:17,10:39:17,460,21,,,,4895.8,0
10156070,10:40:06,10:40:06,461,22,,,,5118.93,0
10156070,10:41:06,10:41:06,462,23,,,,5345.42,0
10156070,10:41:57,10:41:57,463,24,,,,5596.14,0
10156070,10:44:00,10:44:00,464,25,,1,,6347.58,
10156090,10:19:00,10:19:00,9833,1,,,1,0,
10156090,10:21:59,10:21:59,2658,2,,,,652.56,0
10156090,10:22:58,10:22:58,2659,3,,,,872.72,0
10156090,10:24:00,10:24:00,9868,4,,,,1155.68,
10156090,10:25:02,10:25:02,441,5,,,,1380.44,0
10156090,10:25:45,10:25:45,442,6,,,,1549.19,0
10156090,10:26:31,10:26:31,443,7,,,,1729.17,0
10156090,10:27:54,10:27:54,444,8,,,,1964.9,0
10156090,10:28:40,10:28:40,445,9,,,,2122.5,0
10156090,10:30:00,10:30:00,446,10,,,,2412.43,
10156090,10:30:37,10:30:37,447,11,,,,2572.66,0
10156090,10:31:41,10:31:41,7267,12,,,,2826.09,0
10156090,10:32:29,10:32:29,7268,13,,,,3045.31,0
10156090,10:32:58,10:32:58,7269,14,,,,3171.22,0
10156090,10:33:49,10:33:49,7271,15,,,,3424.94,0
10156090,10:34:29,10:34:29,453,16,,,,3600.37,0
10156090,10:36:00,10:36:00,455,17,,,,3926.98,
10156090,10:37:35,10:37:35,9896,18,,,,4379.63,0
10156090,10:38:08,10:38:08,458,19,,,,4549.99,0
10156090,10:38:44,10:38:44,459,20,,,,4717,0
10156090,10:39:17,10:39:17,460,21,,,,4895.8,0
10156090,10:40:06,10:40:06,461,22,,,,5118.93,0
10156090,10:41:06,10:41:06,462,23,,,,5345.42,0
10156090,10:41:57,10:41:57,463,24,,,,5596.14,0
10156090,10:44:00,10:44:00,464,25,,1,,6347.58,
10879020,15:58:00,15:58:00,9833,1,,,1,0,
10879020,16:02:47,16:02:47,2658,2,,,,652.56,0
10879020,16:04:21,16:04:21,2659,3,,,,872.72,0
10879020,16:06:00,16:06:00,9868,4,,,,1155.68,
10879020,16:07:34,16:07:34,441,5,,,,1380.44,0
10879020,16:08:38,16:08:38,442,6,,,,1549.19,0
10879020,16:09:47,16:09:47,443,7,,,,1729.17,0
10879020,16:11:51,16:11:51,444,8,,,,1964.9,0
10879020,16:13:01,16:13:01,445,9,,,,2122.5,0
10879020,16:15:00,16:15:00,446,10,,,,2412.43,
10879020,16:15:43,16:15:43,447,11,,,,2572.66,0
10879020,16:16:58,16:16:58,7267,12,,,,2826.09,0
10879020,16:17:54,16:17:54,7268,13,,,,3045.31,0
10879020,16:18:28,16:18:28,7269,14,,,,3171.22,0
10879020,16:19:27,16:19:27,7271,15,,,,3424.94,0
10879020,16:20:14,16:20:14,453,16,,,,3600.37,0
10879020,16:22:00,16:22:00,455,17,,,,3926.98,
10879020,16:24:11,16:24:11,9896,18,,,,4379.63,0
10879020,16:24:57,16:24:57,458,19,,,,4549.99,0
10879020,16:25:46,16:25:46,459,20,,,,4717,0
10879020,16:26:31,16:26:31,460,21,,,,4895.8,0
10879020,16:27:39,16:27:39,461,22,,,,5118.93,0
10879020,16:29:01,16:29:01,462,23,,,,5345.42,0
10879020,16:30:11,16:30:11,463,24,,,,5596.14,0
10879020,16:33:00,16:33:00,464,25,,1,,6347.58,
10879030,15:58:00,15:58:00,9833,1,,,1,0,
10879030,16:02:47,16:02:47,2658,2,,,,652.56,0
10879030,16:04:21,16:04:21,2659,3,,,,872.72,0
10879030,16:06:00,16:06:00,9868,4,,,,1155.68,
10879030,16:07:34,16:07:34,441,5,,,,1380.44,0
10879030,16:08:38,16:08:38,442,6,,,,1549.19,0
10879030,16:09:47,16:09:47,443,7,,,,1729.17,0
10879030,16:11:51,16:11:51,444,8,,,,1964.9,0
10879030,16:13:01,16:13:01,445,9,,,,2122.5,0
10879030,16:15:00,16:15:00,446,10,,,,2412.43,
10879030,16:15:43,16:15:43,447,11,,,,2572.66,0
10879030,16:16:58,16:16:58,7267,12,,,,2826.09,0
10879030,16:17:54,16:17:54,7268,13,,,,3045.31,0
10879030,16:18:28,16:18:28,7269,14,,,,3171.22,0
10879030,16:19:27,16:19:27,7271,15,,,,3424.94,0
10879030,16:20:14,16:20:14,453,16,,,,3600.37,0
10879030,16:22:00,16:22:00,455,17,,,,3926.98,
10879030,16:24:11,16:24:11,9896,18,,,,4379.63,0
10879030,16:24:57,16:24:57,458,19,,,,4549.99,0
10879030,16:25:46,16:25:46,459,20,,,,4717,0
10879030,16:26:31,16:26:31,460,21,,,,4895.8,0
10879030,16:27:39,16:27:39,461,22,,,,5118.93,0
10879030,16:29:01,16:29:01,462,23,,,,5345.42,0
10879030,16:30:11,16:30:11,463,24,,,,5596.14,0
10879030,16:33:00,16:33:00,464,25,,1,,6347.58,
10879040,15:58:00,15:58:00,9833,1,,,1,0,
10879040,16:02:47,16:02:47,2658,2,,,,652.56,0
10879040,16:04:21,16:04:21,2659,3,,,,872.72,0
10879040,16:06:00,16:06:00,9868,4,,,,1155.68,
10879040,16:07:34,16:07:34,441,5,,,,1380.44,0
10879040,16:08:38,16:08:38,442,6,,,,1549.19,0
10879040,16:09:47,16:09:47,443,7,,,,1729.17,0
10879040,16:11:51,16:11:51,444,8,,,,1964.9,0
10879040,16:13:01,16:13:01,445,9,,,,2122.5,0
10879040,16:15:00,16:15:00,446,10,,,,2412.43,
10879040,16:15:43,16:15:43,447,11,,,,2572.66,0
10879040,16:16:58,16:16:58,7267,12,,,,2826.09,0
10879040,16:17:54,16:17:54,7268,13,,,,3045.31,0
10879040,16:18:28,16:18:28,7269,14,,,,3171.22,0
10879040,16:19:27,16:19:27,7271,15,,,,3424.94,0
10879040,16:20:14,16:20:14,453,16,,,,3600.37,0
10879040,16:22:00,16:22:00,455,17,,,,3926.98,
10879040,16:24:11,16:24:11,9896,18,,,,4379.63,0
10879040,16:24:57,16:24:57,458,19,,,,4549.99,0
10879040,16:25:46,16:25:46,459,20,,,,4717,0
10879040,16:26:31,16:26:31,460,21,,,,4895.8,0
10879040,16:27:39,16:27:39,461,22,,,,5118.93,0
10879040,16:29:01,16:29:01,462,23,,,,5345.42,0
10879040,16:30:11,16:30:11,463,24,,,,5596.14,0
10879040,16:33:00,16:33:00,464,25,,1,,6347.58,
10879050,15:58:00,15:58:00,9833,1,,,1,0,
10879050,16:02:47,16:02:47,2658,2,,,,652.56,0
10879050,16:04:21,16:04:21,2659,3,,,,872.72,0
10879050,16:06:00,16:06:00,9868,4,,,,1155.68,
10879050,16:07:34,16:07:34,441,5,,,,1380.44,0
10879050,16:08:38,16:08:38,442,6,,,,1549.19,0
10879050,16:09:47,16:09:47,443,7,,,,1729.17,0
10879050,16:11:51,16:11:51,444,8,,,,1964.9,0
10879050,16:13:01,16:13:01,445,9,,,,2122.5,0
10879050,16:15:00,16:15:00,446,10,,,,2412.43,
10879050,16:15:43,16:15:43,447,11,,,,2572.66,0
10879050,16:16:58,16:16:58,7267,12,,,,2826.09,0
10879050,16:17:54,16:17:54,7268,13,,,,3045.31,0
10879050,16:18:28,16:18:28,7269,14,,,,3171.22,0
10879050,16:19:27,16:19:27,7271,15,,,,3424.94,0
10879050,16:20:14,16:20:14,453,16,,,,3600.37,0
10879050,16:22:00,16:22:00,455,17,,,,3926.98,
10879050,16:24:11,16:24:11,9896,18,,,,4379.63,0
10879050,16:24:57,16:24:57,458,19,,,,4549.99,0
10879050,16:25:46,16:25:46,459,20,,,,4717,0
10879050,16:26:31,16:26:31,460,21,,,,4895.8,0
10879050,16:27:39,16:27:39,461,22,,,,5118.93,0
10879050,16:29:01,16:29:01,462,23,,,,5345.42,0
10879050,16:30:11,16:30:11,463,24,,,,5596.14,0
10879050,16:33:00,16:33:00,464,25,,1,,6347.58,
10879060,15:58:00,15:58:00,9833,1,,,1,0,
10879060,16:02:47,16:02:47,2658,2,,,,652.56,0
10879060,16:04:21,16:04:21,2659,3,,,,872.72,0
10879060,16:06:00,16:06:00,9868,4,,,,1155.68,
10879060,16:07:34,16:07:34,441,5,,,,1380.44,0
10879060,16:08:38,16:08:38,442,6,,,,1549.19,0
10879060,16:09:47,16:09:47,443,7,,,,1729.17,0
10879060,16:11:51,16:11:51,444,8,,,,1964.9,0
10879060,16:13:01,16:13:01,445,9,,,,2122.5,0
10879060,16:15:00,16:15:00,446,10,,,,2412.43,
10879060,16:15:43,16:15:43,447,11,,,,2572.66,0
10879060,16:16:58,16:16:58,7267,12,,,,2826.09,0
10879060,16:17:54,16:17:54,7268,13,,,,3045.31,0
10879060,16:18:28,16:18:28,7269,14,,,,3171.22,0
10879060,16:19:27,16:19:27,7271,15,,,,3424.94,0
10879060,16:20:14,16:20:14,453,16,,,,3600.37,0
10879060,16:22:00,16:22:00,455,17,,,,3926.98,
10879060,16:24:11,16:24:11,9896,18,,,,4379.63,0
10879060,16:24:57,16:24:57,458,19,,,,4549.99,0
10879060,16:25:46,16:25:46,459,20,,,,4717,0
10879060,16:26:31,16:26:31,460,21,,,,4895.8,0
10879060,16:27:39,16:27:39,461,22,,,,5118.93,0
10879060,16:29:01,16:29:01,462,23,,,,5345.42,0
10879060,16:30:11,16:30:11,463,24,,,,5596.14,0
10879060,16:33:00,16:33:00,464,25,,1,,6347.58,
11032070,11:53:00,11:53:00,9833,1,,,1,0,
11032070,11:55:59,11:55:59,2658,2,,,,652.56,0
11032070,11:56:58,11:56:58,2659,3,,,,872.72,0
11032070,11:58:00,11:58:00,9868,4,,,,1155.68,
11032070,11:59:02,11:59:02,441,5,,,,1380.44,0
11032070,11:59:45,11:59:45,442,6,,,,1549.19,0
11032070,12:00:31,12:00:31,443,7,,,,1729.17,0
11032070,12:01:54,12:01:54,444,8,,,,1964.9,0
11032070,12:02:40,12:02:40,445,9,,,,2122.5,0
11032070,12:04:00,12:04:00,446,10,,,,2412.43,
11032070,12:04:37,12:04:37,447,11,,,,2572.66,0
11032070,12:05:41,12:05:41,7267,12,,,,2826.09,0
11032070,12:06:29,12:06:29,7268,13,,,,3045.31,0
11032070,12:06:58,12:06:58,7269,14,,,,3171.22,0
11032070,12:07:49,12:07:49,7271,15,,,,3424.94,0
11032070,12:08:29,12:08:29,453,16,,,,3600.37,0
11032070,12:10:00,12:10:00,455,17,,,,3926.98,
11032070,12:11:47,12:11:47,9896,18,,,,4379.63,0
11032070,12:12:25,12:12:25,458,19,,,,4549.99,0
11032070,12:13:05,12:13:05,459,20,,,,4717,0
11032070,12:13:42,12:13:42,460,21,,,,4895.8,0
11032070,12:14:37,12:14:37,461,22,,,,5118.93,0
11032070,12:15:45,12:15:45,462,23,,,,5345.42,0
11032070,12:16:42,12:16:42,463,24,,,,5596.14,0
11032070,12:19:00,12:19:00,464,25,,1,,6347.58,
11032090,11:53:00,11:53:00,9833,1,,,1,0,
11032090,11:55:59,11:55:59,2658,2,,,,652.56,0
11032090,11:56:58,11:56:58,2659,3,,,,872.72,0
11032090,11:58:00,11:58:00,9868,4,,,,1155.68,
11032090,11:59:02,11:59:02,441,5,,,,1380.44,0
11032090,11:59:45,11:59:45,442,6,,,,1549.19,0
11032090,12:00:31,12:00:31,443,7,,,,1729.17,0
11032090,12:01:54,12:01:54,444,8,,,,1964.9,0
11032090,12:02:40,12:02:40,445,9,,,,2122.5,0
11032090,12:04:00,12:04:00,446,10,,,,2412.43,
11032090,12:04:37,12:04:37,447,11,,,,2572.66,0
11032090,12:05:41,12:05:41,7267,12,,,,2826.09,0
11032090,12:06:29,12:06:29,7268,13,,,,3045.31,0
11032090,12:06:58,12:06:58,7269,14,,,,3171.22,0
11032090,12:07:49,12:07:49,7271,15,,,,3424.94,0
11032090,12:08:29,12:08:29,453,16,,,,3600.37,0
11032090,12:10:00,12:10:00,455,17,,,,3926.98,
11032090,12:11:47,12:11:47,9896,18,,,,4379.63,0
11032090,12:12:25,12:12:25,458,19,,,,4549.99,0
11032090,12:13:05,12:13:05,459,20,,,,4717,0
11032090,12:13:42,12:13:42,460,21,,,,4895.8,0
11032090,12:14:37,12:14:37,461,22,,,,5118.93,0
11032090,12:15:45,12:15:45,462,23,,,,5345.42,0
11032090,12:16:42,12:16:42,463,24,,,,5596.14,0
11032090,12:19:00,12:19:00,464,25,,1,,6347.58,
11083070,12:42:00,12:42:00,9833,1,,,1,0,
11083070,12:44:59,12:44:59,2658,2,,,,652.56,0
11083070,12:45:58,12:45:58,2659,3,,,,872.72,0
11083070,12:47:00,12:47:00,9868,4,,,,1155.68,
11083070,12:48:02,12:48:02,441,5,,,,1380.44,0
11083070,12:48:45,12:48:45,442,6,,,,1549.19,0
11083070,12:49:31,12:49:31,443,7,,,,1729.17,0
11083070,12:50:54,12:50:54,444,8,,,,1964.9,0
11083070,12:51:40,12:51:40,445,9,,,,2122.5,0
11083070,12:53:00,12:53:00,446,10,,,,2412.43,
11083070,12:53:37,12:53:37,447,11,,,,2572.66,0
11083070,12:54:41,12:54:41,7267,12,,,,2826.09,0
11083070,12:55:29,12:55:29,7268,13,,,,3045.31,0
11083070,12:55:58,12:55:58,7269,14,,,,3171.22,0
11083070,12:56:49,12:56:49,7271,15,,,,3424.94,0
11083070,12:57:29,12:57:29,453,16,,,,3600.37,0
11083070,12:59:00,12:59:00,455,17,,,,3926.98,
11083070,13:00:47,13:00:47,9896,18,,,,4379.63,0
11083070,13:01:25,13:01:25,458,19,,,,4549.99,0
11083070,13:02:05,13:02:05,459,20,,,,4717,0
11083070,13:02:42,13:02:42,460,21,,,,4895.8,0
11083070,13:03:37,13:03:37,461,22,,,,5118.93,0
11083070,13:04:45,13:04:45,462,23,,,,5345.42,0
11083070,13:05:42,13:05:42,463,24,,,,5596.14,0
11083070,13:08:00,13:08:00,464,25,,1,,6347.58,
11083090,12:42:00,12:42:00,9833,1,,,1,0,
11083090,12:44:59,12:44:59,2658,2,,,,652.56,0
11083090,12:45:58,12:45:58,2659,3,,,,872.72,0
11083090,12:47:00,12:47:00,9868,4,,,,1155.68,
11083090,12:48:02,12:48:02,441,5,,,,1380.44,0
11083090,12:48:45,12:48:45,442,6,,,,1549.19,0
11083090,12:49:31,12:49:31,443,7,,,,1729.17,0
11083090,12:50:54,12:50:54,444,8,,,,1964.9,0
11083090,12:51:40,12:51:40,445,9,,,,2122.5,0
11083090,12:53:00,12:53:00,446,10,,,,2412.43,
11083090,12:53:37,12:53:37,447,11,,,,2572.66,0
11083090,12:54:41,12:54:41,7267,12,,,,2826.09,0
11083090,12:55:29,12:55:29,7268,13,,,,3045.31,0
11083090,12:55:58,12:55:58,7269,14,,,,3171.22,0
11083090,12:56:49,12:56:49,7271,15,,,,3424.94,0
11083090,12:57:29,12:57:29,453,16,,,,3600.37,0
11083090,12:59:00,12:59:00,455,17,,,,3926.98,
11083090,13:00:47,13:00:47,9896,18,,,,4379.63,0
11083090,13:01:25,13:01:25,458,19,,,,4549.99,0
11083090,13:02:05,13:02:05,459,20,,,,4717,0
11083090,13:02:42,13:02:42,460,21,,,,4895.8,0
11083090,13:03:37,13:03:37,461,22,,,,5118.93,0
11083090,13:04:45,13:04:45,462,23,,,,5345.42,0
11083090,13:05:42,13:05:42,463,24,,,,5596.14,0
11083090,13:08:00,13:08:00,464,25,,1,,6347.58,
11094020,16:28:00,16:28:00,9833,1,,,1,0,
11094020,16:32:47,16:32:47,2658,2,,,,652.56,0
11094020,16:34:21,16:34:21,2659,3,,,,872.72,0
11094020,16:36:00,16:36:00,9868,4,,,,1155.68,
11094020,16:37:34,16:37:34,441,5,,,,1380.44,0
11094020,16:38:38,16:38:38,442,6,,,,1549.19,0
11094020,16:39:47,16:39:47,443,7,,,,1729.17,0
11094020,16:41:51,16:41:51,444,8,,,,1964.9,0
11094020,16:43:01,16:43:01,445,9,,,,2122.5,0
11094020,16:45:00,16:45:00,446,10,,,,2412.43,
11094020,16:45:43,16:45:43,447,11,,,,2572.66,0
11094020,16:46:58,16:46:58,7267,12,,,,2826.09,0
11094020,16:47:54,16:47:54,7268,13,,,,3045.31,0
11094020,16:48:28,16:48:28,7269,14,,,,3171.22,0
11094020,16:49:27,16:49:27,7271,15,,,,3424.94,0
11094020,16:50:14,16:50:14,453,16,,,,3600.37,0
11094020,16:52:00,16:52:00,455,17,,,,3926.98,
11094020,16:54:23,16:54:23,9896,18,,,,4379.63,0
11094020,16:55:13,16:55:13,458,19,,,,4549.99,0
11094020,16:56:06,16:56:06,459,20,,,,4717,0
11094020,16:56:56,16:56:56,460,21,,,,4895.8,0
11094020,16:58:10,16:58:10,461,22,,,,5118.93,0
11094020,16:59:40,16:59:40,462,23,,,,5345.42,0
11094020,17:00:56,17:00:56,463,24,,,,5596.14,0
11094020,17:04:00,17:04:00,464,25,,1,,6347.58,
11094030,16:28:00,16:28:00,9833,1,,,1,0,
11094030,16:32:47,16:32:47,2658,2,,,,652.56,0
11094030,16:34:21,16:34:21,2659,3,,,,872.72,0
11094030,16:36:00,16:36:00,9868,4,,,,1155.68,
11094030,16:37:34,16:37:34,441,5,,,,1380.44,0
11094030,16:38:38,16:38:38,442,6,,,,1549.19,0
11094030,16:39:47,16:39:47,443,7,,,,1729.17,0
11094030,16:41:51,16:41:51,444,8,,,,1964.9,0
11094030,16:43:01,16:43:01,445,9,,,,2122.5,0
11094030,16:45:00,16:45:00,446,10,,,,2412.43,
11094030,16:45:43,16:45:43,447,11,,,,2572.66,0
11094030,16:46:58,16:46:58,7267,12,,,,2826.09,0
11094030,16:47:54,16:47:54,7268,13,,,,3045.31,0
11094030,16:48:28,16:48:28,7269,14,,,,3171.22,0
11094030,16:49:27,16:49:27,7271,15,,,,3424.94,0
11094030,16:50:14,16:50:14,453,16,,,,3600.37,0
11094030,16:52:00,16:52:00,455,17,,,,3926.98,
11094030,16:54:23,16:54:23,9896,18,,,,4379.63,0
11094030,16:55:13,16:55:13,458,19,,,,4549.99,0
11094030,16:56:06,16:56:06,459,20,,,,4717,0
11094030,16:56:56,16:56:56,460,21,,,,4895.8,0
11094030,16:58:10,16:58:10,461,22,,,,5118.93,0
11094030,16:59:40,16:59:40,462,23,,,,5345.42,0
11094030,17:00:56,17:00:56,463,24,,,,5596.14,0
11094030,17:04:00,17:04:00,464,25,,1,,6347.58,
11094040,16:28:00,16:28:00,9833,1,,,1,0,
11094040,16:32:47,16:32:47,2658,2,,,,652.56,0
11094040,16:34:21,16:34:21,2659,3,,,,872.72,0
11094040,16:36:00,16:36:00,9868,4,,,,1155.68,
11094040,16:37:34,16:37:34,441,5,,,,1380.44,0
11094040,16:38:38,16:38:38,442,6,,,,1549.19,0
11094040,16:39:47,16:39:47,443,7,,,,1729.17,0
11094040,16:41:51,16:41:51,444,8,,,,1964.9,0
11094040,16:43:01,16:43:01,445,9,,,,2122.5,0
11094040,16:45:00,16:45:00,446,10,,,,2412.43,
11094040,16:45:43,16:45:43,447,11,,,,2572.66,0
11094040,16:46:58,16:46:58,7267,12,,,,2826.09,0
11094040,16:47:54,16:47:54,7268,13,,,,3045.31,0
11094040,16:48:28,16:48:28,7269,14,,,,3171.22,0
11094040,16:49:27,16:49:27,7271,15,,,,3424.94,0
11094040,16:50:14,16:50:14,453,16,,,,3600.37,0
11094040,16:52:00,16:52:00,455,17,,,,3926.98,
11094040,16:54:23,16:54:23,9896,18,,,,4379.63,0
11094040,16:55:13,16:55:13,458,19,,,,4549.99,0
11094040,16:56:06,16:56:06,459,20,,,,4717,0
11094040,16:56:56,16:56:56,460,21,,,,4895.8,0
11094040,16:58:10,16:58:10,461,22,,,,5118.93,0
11094040,16:59:40,16:59:40,462,23,,,,5345.42,0
11094040,17:00:56,17:00:56,463,24,,,,5596.14,0
11094040,17:04:00,17:04:00,464,25,,1,,6347.58,
11094050,16:28:00,16:28:00,9833,1,,,1,0,
11094050,16:32:47,16:32:47,2658,2,,,,652.56,0
11094050,16:34:21,16:34:21,2659,3,,,,872.72,0
11094050,16:36:00,16:36:00,9868,4,,,,1155.68,
11094050,16:37:34,16:37:34,441,5,,,,1380.44,0
11094050,16:38:38,16:38:38,442,6,,,,1549.19,0
11094050,16:39:47,16:39:47,443,7,,,,1729.17,0
11094050,16:41:51,16:41:51,444,8,,,,1964.9,0
11094050,16:43:01,16:43:01,445,9,,,,2122.5,0
11094050,16:45:00,16:45:00,446,10,,,,2412.43,
11094050,16:45:43,16:45:43,447,11,,,,2572.66,0
11094050,16:46:58,16:46:58,7267,12,,,,2826.09,0
11094050,16:47:54,16:47:54,7268,13,,,,3045.31,0
11094050,16:48:28,16:48:28,7269,14,,,,3171.22,0
11094050,16:49:27,16:49:27,7271,15,,,,3424.94,0
11094050,16:50:14,16:50:14,453,16,,,,3600.37,0
11094050,16:52:00,16:52:00,455,17,,,,3926.98,
11094050,16:54:23,16:54:23,9896,18,,,,4379.63,0
11094050,16:55:13,16:55:13,458,19,,,,4549.99,0
11094050,16:56:06,16:56:06,459,20,,,,4717,0
11094050,16:56:56,16:56:56,460,21,,,,4895.8,0
11094050,16:58:10,16:58:10,461,22,,,,5118.93,0
11094050,16:59:40,16:59:40,462,23,,,,5345.42,0
11094050,17:00:56,17:00:56,463,24,,,,5596.14,0
11094050,17:04:00,17:04:00,464,25,,1,,6347.58,
11094060,16:28:00,16:28:00,9833,1,,,1,0,
11094060,16:32:47,16:32:47,2658,2,,,,652.56,0
11094060,16:34:21,16:34:21,2659,3,,,,872.72,0
11094060,16:36:00,16:36:00,9868,4,,,,1155.68,
11094060,16:37:34,16:37:34,441,5,,,,1380.44,0
11094060,16:38:38,16:38:38,442,6,,,,1549.19,0
11094060,16:39:47,16:39:47,443,7,,,,1729.17,0
11094060,16:41:51,16:41:51,444,8,,,,1964.9,0
11094060,16:43:01,16:43:01,445,9,,,,2122.5,0
11094060,16:45:00,16:45:00,446,10,,,,2412.43,
11094060,16:45:43,16:45:43,447,11,,,,2572.66,0
11094060,16:46:58,16:46:58,7267,12,,,,2826.09,0
11094060,16:47:54,16:47:54,7268,13,,,,3045.31,0
11094060,16:48:28,16:48:28,7269,14,,,,3171.22,0
11094060,16:49:27,16:49:27,7271,15,,,,3424.94,0
11094060,16:50:14,16:50:14,453,16,,,,3600.37,0
11094060,16:52:00,16:52:00,455,17,,,,3926.98,
11094060,16:54:23,16:54:23,9896,18,,,,4379.63,0
11094060,16:55:13,16:55:13,458,19,,,,4549.99,0
11094060,16:56:06,16:56:06,459,20,,,,4717,0
11094060,16:56:56,16:56:56,460,21,,,,4895.8,0
11094060,16:58:10,16:58:10,461,22,,,,5118.93,0
11094060,16:59:40,16:59:40,462,23,,,,5345.42,0
11094060,17:00:56,17:00:56,463,24,,,,5596.14,0
11094060,17:04:00,17:04:00,464,25,,1,,6347.58,
11603020,15:24:00,15:24:00,9833,1,,,1,0,
11603020,15:28:47,15:28:47,2658,2,,,,652.56,0
11603020,15:30:21,15:30:21,2659,3,,,,872.72,0
11603020,15:32:00,15:32:00,9868,4,,,,1155.68,
11603020,15:33:34,15:33:34,441,5,,,,1380.44,0
11603020,15:34:38,15:34:38,442,6,,,,1549.19,0
11603020,15:35:47,15:35:47,443,7,,,,1729.17,0
11603020,15:37:51,15:37:51,444,8,,,,1964.9,0
11603020,15:39:01,15:39:01,445,9,,,,2122.5,0
11603020,15:41:00,15:41:00,446,10,,,,2412.43,
11603020,15:41:43,15:41:43,447,11,,,,2572.66,0
11603020,15:42:58,15:42:58,7267,12,,,,2826.09,0
11603020,15:43:54,15:43:54,7268,13,,,,3045.31,0
11603020,15:44:28,15:44:28,7269,14,,,,3171.22,0
11603020,15:45:27,15:45:27,7271,15,,,,3424.94,0
11603020,15:46:14,15:46:14,453,16,,,,3600.37,0
11603020,15:48:00,15:48:00,455,17,,,,3926.98,
11603020,15:50:11,15:50:11,9896,18,,,,4379.63,0
11603020,15:50:57,15:50:57,458,19,,,,4549.99,0
11603020,15:51:46,15:51:46,459,20,,,,4717,0
11603020,15:52:31,15:52:31,460,21,,,,4895.8,0
11603020,15:53:39,15:53:39,461,22,,,,5118.93,0
11603020,15:55:01,15:55:01,462,23,,,,5345.42,0
11603020,15:56:11,15:56:11,463,24,,,,5596.14,0
11603020,15:59:00,15:59:00,464,25,,1,,6347.58,
11603030,15:24:00,15:24:00,9833,1,,,1,0,
11603030,15:28:47,15:28:47,2658,2,,,,652.56,0
11603030,15:30:21,15:30:21,2659,3,,,,872.72,0
11603030,15:32:00,15:32:00,9868,4,,,,1155.68,
11603030,15:33:34,15:33:34,441,5,,,,1380.44,0
11603030,15:34:38,15:34:38,442,6,,,,1549.19,0
11603030,15:35:47,15:35:47,443,7,,,,1729.17,0
11603030,15:37:51,15:37:51,444,8,,,,1964.9,0
11603030,15:39:01,15:39:01,445,9,,,,2122.5,0
11603030,15:41:00,15:41:00,446,10,,,,2412.43,
11603030,15:41:43,15:41:43,447,11,,,,2572.66,0
11603030,15:42:58,15:42:58,7267,12,,,,2826.09,0
11603030,15:43:54,15:43:54,7268,13,,,,3045.31,0
11603030,15:44:28,15:44:28,7269,14,,,,3171.22,0
11603030,15:45:27,15:45:27,7271,15,,,,3424.94,0
11603030,15:46:14,15:46:14,453,16,,,,3600.37,0
11603030,15:48:00,15:48:00,455,17,,,,3926.98,
11603030,15:50:11,15:50:11,9896,18,,,,4379.63,0
11603030,15:50:57,15:50:57,458,19,,,,4549.99,0
11603030,15:51:46,15:51:46,459,20,,,,4717,0
11603030,15:52:31,15:52:31,460,21,,,,4895.8,0
11603030,15:53:39,15:53:39,461,22,,,,5118.93,0
11603030,15:55:01,15:55:01,462,23,,,,5345.42,0
11603030,15:56:11,15:56:11,463,24,,,,5596.14,0
11603030,15:59:00,15:59:00,464,25,,1,,6347.58,
11603040,15:24:00,15:24:00,9833,1,,,1,0,
11603040,15:28:47,15:28:47,2658,2,,,,652.56,0
11603040,15:30:21,15:30:21,2659,3,,,,872.72,0
11603040,15:32:00,15:32:00,9868,4,,,,1155.68,
11603040,15:33:34,15:33:34,441,5,,,,1380.44,0
11603040,15:34:38,15:34:38,442,6,,,,1549.19,0
11603040,15:35:47,15:35:47,443,7,,,,1729.17,0
11603040,15:37:51,15:37:51,444,8,,,,1964.9,0
11603040,15:39:01,15:39:01,445,9,,,,2122.5,0
11603040,15:41:00,15:41:00,446,10,,,,2412.43,
11603040,15:41:43,15:41:43,447,11,,,,2572.66,0
11603040,15:42:58,15:42:58,7267,12,,,,2826.09,0
11603040,15:43:54,15:43:54,7268,13,,,,3045.31,0
11603040,15:44:28,15:44:28,7269,14,,,,3171.22,0
11603040,15:45:27,15:45:27,7271,15,,,,3424.94,0
11603040,15:46:14,15:46:14,453,16,,,,3600.37,0
11603040,15:48:00,15:48:00,455,17,,,,3926.98,
11603040,15:50:11,15:50:11,9896,18,,,,4379.63,0
11603040,15:50:57,15:50:57,458,19,,,,4549.99,0
11603040,15:51:46,15:51:46,459,20,,,,4717,0
11603040,15:52:31,15:52:31,460,21,,,,4895.8,0
11603040,15:53:39,15:53:39,461,22,,,,5118.93,0
11603040,15:55:01,15:55:01,462,23,,,,5345.42,0
11603040,15:56:11,15:56:11,463,24,,,,5596.14,0
11603040,15:59:00,15:59:00,464,25,,1,,6347.58,
11603050,15:24:00,15:24:00,9833,1,,,1,0,
11603050,15:28:47,15:28:47,2658,2,,,,652.56,0
11603050,15:30:21,15:30:21,2659,3,,,,872.72,0
11603050,15:32:00,15:32:00,9868,4,,,,1155.68,
11603050,15:33:34,15:33:34,441,5,,,,1380.44,0
11603050,15:34:38,15:34:38,442,6,,,,1549.19,0
11603050,15:35:47,15:35:47,443,7,,,,1729.17,0
11603050,15:37:51,15:37:51,444,8,,,,1964.9,0
11603050,15:39:01,15:39:01,445,9,,,,2122.5,0
11603050,15:41:00,15:41:00,446,10,,,,2412.43,
11603050,15:41:43,15:41:43,447,11,,,,2572.66,0
11603050,15:42:58,15:42:58,7267,12,,,,2826.09,0
11603050,15:43:54,15:43:54,7268,13,,,,3045.31,0
11603050,15:44:28,15:44:28,7269,14,,,,3171.22,0
11603050,15:45:27,15:45:27,7271,15,,,,3424.94,0
11603050,15:46:14,15:46:14,453,16,,,,3600.37,0
11603050,15:48:00,15:48:00,455,17,,,,3926.98,
11603050,15:50:11,15:50:11,9896,18,,,,4379.63,0
11603050,15:50:57,15:50:57,458,19,,,,4549.99,0
11603050,15:51:46,15:51:46,459,20,,,,4717,0
11603050,15:52:31,15:52:31,460,21,,,,4895.8,0
11603050,15:53:39,15:53:39,461,22,,,,5118.93,0
11603050,15:55:01,15:55:01,462,23,,,,5345.42,0
11603050,15:56:11,15:56:11,463,24,,,,5596.14,0
11603050,15:59:00,15:59:00,464,25,,1,,6347.58,
11603060,15:24:00,15:24:00,9833,1,,,1,0,
11603060,15:28:47,15:28:47,2658,2,,,,652.56,0
11603060,15:30:21,15:30:21,2659,3,,,,872.72,0
11603060,15:32:00,15:32:00,9868,4,,,,1155.68,
11603060,15:33:34,15:33:34,441,5,,,,1380.44,0
11603060,15:34:38,15:34:38,442,6,,,,1549.19,0
11603060,15:35:47,15:35:47,443,7,,,,1729.17,0
11603060,15:37:51,15:37:51,444,8,,,,1964.9,0
11603060,15:39:01,15:39:01,445,9,,,,2122.5,0
11603060,15:41:00,15:41:00,446,10,,,,2412.43,
11603060,15:41:43,15:41:43,447,11,,,,2572.66,0
11603060,15:42:58,15:42:58,7267,12,,,,2826.09,0
11603060,15:43:54,15:43:54,7268,13,,,,3045.31,0
11603060,15:44:28,15:44:28,7269,14,,,,3171.22,0
11603060,15:45:27,15:45:27,7271,15,,,,3424.94,0
11603060,15:46:14,15:46:14,453,16,,,,3600.37,0
11603060,15:48:00,15:48:00,455,17,,,,3926.98,
11603060,15:50:11,15:50:11,9896,18,,,,4379.63,0
11603060,15:50:57,15:50:57,458,19,,,,4549.99,0
11603060,15:51:46,15:51:46,459,20,,,,4717,0
11603060,15:52:31,15:52:31,460,21,,,,4895.8,0
11603060,15:53:39,15:53:39,461,22,,,,5118.93,0
11603060,15:55:01,15:55:01,462,23,,,,5345.42,0
11603060,15:56:11,15:56:11,463,24,,,,5596.14,0
11603060,15:59:00,15:59:00,464,25,,1,,6347.58,
11839070,09:23:00,09:23:00,9833,1,,,1,0,
11839070,09:25:23,09:25:23,2658,2,,,,652.56,0
11839070,09:26:10,09:26:10,2659,3,,,,872.72,0
11839070,09:27:00,09:27:00,9868,4,,,,1155.68,
11839070,09:28:02,09:28:02,441,5,,,,1380.44,0
11839070,09:28:45,09:28:45,442,6,,,,1549.19,0
11839070,09:29:31,09:29:31,443,7,,,,1729.17,0
11839070,09:30:54,09:30:54,444,8,,,,1964.9,0
11839070,09:31:40,09:31:40,445,9,,,,2122.5,0
11839070,09:33:00,09:33:00,446,10,,,,2412.43,
11839070,09:33:31,09:33:31,447,11,,,,2572.66,0
11839070,09:34:24,09:34:24,7267,12,,,,2826.09,0
11839070,09:35:04,09:35:04,7268,13,,,,3045.31,0
11839070,09:35:28,09:35:28,7269,14,,,,3171.22,0
11839070,09:36:11,09:36:11,7271,15,,,,3424.94,0
11839070,09:36:44,09:36:44,453,16,,,,3600.37,0
11839070,09:38:00,09:38:00,455,17,,,,3926.98,
11839070,09:39:35,09:39:35,9896,18,,,,4379.63,0
11839070,09:40:08,09:40:08,458,19,,,,4549.99,0
11839070,09:40:44,09:40:44,459,20,,,,4717,0
11839070,09:41:17,09:41:17,460,21,,,,4895.8,0
11839070,09:42:06,09:42:06,461,22,,,,5118.93,0
11839070,09:43:06,09:43:06,462,23,,,,5345.42,0
11839070,09:43:57,09:43:57,463,24,,,,5596.14,0
11839070,09:46:00,09:46:00,464,25,,1,,6347.58,
11839090,09:23:00,09:23:00,9833,1,,,1,0,
11839090,09:25:23,09:25:23,2658,2,,,,652.56,0
11839090,09:26:10,09:26:10,2659,3,,,,872.72,0
11839090,09:27:00,09:27:00,9868,4,,,,1155.68,
11839090,09:28:02,09:28:02,441,5,,,,1380.44,0
11839090,09:28:45,09:28:45,442,6,,,,1549.19,0
11839090,09:29:31,09:29:31,443,7,,,,1729.17,0
11839090,09:30:54,09:30:54,444,8,,,,1964.9,0
11839090,09:31:40,09:31:40,445,9,,,,2122.5,0
11839090,09:33:00,09:33:00,446,10,,,,2412.43,
11839090,09:33:31,09:33:31,447,11,,,,2572.66,0
11839090,09:34:24,09:34:24,7267,12,,,,2826.09,0
11839090,09:35:04,09:35:04,7268,13,,,,3045.31,0
11839090,09:35:28,09:35:28,7269,14,,,,3171.22,0
11839090,09:36:11,09:36:11,7271,15,,,,3424.94,0
11839090,09:36:44,09:36:44,453,16,,,,3600.37,0
11839090,09:38:00,09:38:00,455,17,,,,3926.98,
11839090,09:39:35,09:39:35,9896,18,,,,4379.63,0
11839090,09:40:08,09:40:08,458,19,,,,4549.99,0
11839090,09:40:44,09:40:44,459,20,,,,4717,0
11839090,09:41:17,09:41:17,460,21,,,,4895.8,0
11839090,09:42:06,09:42:06,461,22,,,,5118.93,0
11839090,09:43:06,09:43:06,462,23,,,,5345.42,0
11839090,09:43:57,09:43:57,463,24,,,,5596.14,0
11839090,09:46:00,09:46:00,464,25,,1,,6347.58,
12195070,20:16:00,20:16:00,9833,1,,,1,0,
12195070,20:18:23,20:18:23,2658,2,,,,652.56,0
12195070,20:19:10,20:19:10,2659,3,,,,872.72,0
12195070,20:20:00,20:20:00,9868,4,,,,1155.68,
12195070,20:21:02,20:21:02,441,5,,,,1380.44,0
12195070,20:21:45,20:21:45,442,6,,,,1549.19,0
12195070,20:22:31,20:22:31,443,7,,,,1729.17,0
12195070,20:23:54,20:23:54,444,8,,,,1964.9,0
12195070,20:24:40,20:24:40,445,9,,,,2122.5,0
12195070,20:26:00,20:26:00,446,10,,,,2412.43,
12195070,20:26:31,20:26:31,447,11,,,,2572.66,0
12195070,20:27:24,20:27:24,7267,12,,,,2826.09,0
12195070,20:28:04,20:28:04,7268,13,,,,3045.31,0
12195070,20:28:28,20:28:28,7269,14,,,,3171.22,0
12195070,20:29:11,20:29:11,7271,15,,,,3424.94,0
12195070,20:29:44,20:29:44,453,16,,,,3600.37,0
12195070,20:31:00,20:31:00,455,17,,,,3926.98,
12195070,20:32:23,20:32:23,9896,18,,,,4379.63,0
12195070,20:32:52,20:32:52,458,19,,,,4549.99,0
12195070,20:33:23,20:33:23,459,20,,,,4717,0
12195070,20:33:53,20:33:53,460,21,,,,4895.8,0
12195070,20:34:35,20:34:35,461,22,,,,5118.93,0
12195070,20:35:28,20:35:28,462,23,,,,5345.42,0
12195070,20:36:13,20:36:13,463,24,,,,5596.14,0
12195070,20:38:00,20:38:00,464,25,,1,,6347.58,
12195090,20:16:00,20:16:00,9833,1,,,1,0,
12195090,20:18:23,20:18:23,2658,2,,,,652.56,0
12195090,20:19:10,20:19:10,2659,3,,,,872.72,0
12195090,20:20:00,20:20:00,9868,4,,,,1155.68,
12195090,20:21:02,20:21:02,441,5,,,,1380.44,0
12195090,20:21:45,20:21:45,442,6,,,,1549.19,0
12195090,20:22:31,20:22:31,443,7,,,,1729.17,0
12195090,20:23:54,20:23:54,444,8,,,,1964.9,0
12195090,20:24:40,20:24:40,445,9,,,,2122.5,0
12195090,20:26:00,20:26:00,446,10,,,,2412.43,
12195090,20:26:31,20:26:31,447,11,,,,2572.66,0
12195090,20:27:24,20:27:24,7267,12,,,,2826.09,0
12195090,20:28:04,20:28:04,7268,13,,,,3045.31,0
12195090,20:28:28,20:28:28,7269,14,,,,3171.22,0
12195090,20:29:11,20:29:11,7271,15,,,,3424.94,0
12195090,20:29:44,20:29:44,453,16,,,,3600.37,0
12195090,20:31:00,20:31:00,455,17,,,,3926.98,
12195090,20:32:23,20:32:23,9896,18,,,,4379.63,0
12195090,20:32:52,20:32:52,458,19,,,,4549.99,0
12195090,20:33:23,20:33:23,459,20,,,,4717,0
12195090,20:33:53,20:33:53,460,21,,,,4895.8,0
12195090,20:34:35,20:34:35,461,22,,,,5118.93,0
12195090,20:35:28,20:35:28,462,23,,,,5345.42,0
12195090,20:36:13,20:36:13,463,24,,,,5596.14,0
12195090,20:38:00,20:38:00,464,25,,1,,6347.58,
12210010,15:10:00,15:10:00,9833,1,,,1,0,
12210010,15:12:59,15:12:59,2658,2,,,,652.56,0
12210010,15:13:58,15:13:58,2659,3,,,,872.72,0
12210010,15:15:00,15:15:00,9868,4,,,,1155.68,
12210010,15:16:02,15:16:02,441,5,,,,1380.44,0
12210010,15:16:45,15:16:45,442,6,,,,1549.19,0
12210010,15:17:31,15:17:31,443,7,,,,1729.17,0
12210010,15:18:54,15:18:54,444,8,,,,1964.9,0
12210010,15:19:40,15:19:40,445,9,,,,2122.5,0
12210010,15:21:00,15:21:00,446,10,,,,2412.43,
12210010,15:21:37,15:21:37,447,11,,,,2572.66,0
12210010,15:22:41,15:22:41,7267,12,,,,2826.09,0
12210010,15:23:29,15:23:29,7268,13,,,,3045.31,0
12210010,15:23:58,15:23:58,7269,14,,,,3171.22,0
12210010,15:24:49,15:24:49,7271,15,,,,3424.94,0
12210010,15:25:29,15:25:29,453,16,,,,3600.37,0
12210010,15:27:00,15:27:00,455,17,,,,3926.98,
12210010,15:28:47,15:28:47,9896,18,,,,4379.63,0
12210010,15:29:25,15:29:25,458,19,,,,4549.99,0
12210010,15:30:05,15:30:05,459,20,,,,4717,0
12210010,15:30:42,15:30:42,460,21,,,,4895.8,0
12210010,15:31:37,15:31:37,461,22,,,,5118.93,0
12210010,15:32:45,15:32:45,462,23,,,,5345.42,0
12210010,15:33:42,15:33:42,463,24,,,,5596.14,0
12210010,15:36:00,15:36:00,464,25,,1,,6347.58,
12210080,15:10:00,15:10:00,9833,1,,,1,0,
12210080,15:12:59,15:12:59,2658,2,,,,652.56,0
12210080,15:13:58,15:13:58,2659,3,,,,872.72,0
12210080,15:15:00,15:15:00,9868,4,,,,1155.68,
12210080,15:16:02,15:16:02,441,5,,,,1380.44,0
12210080,15:16:45,15:16:45,442,6,,,,1549.19,0
12210080,15:17:31,15:17:31,443,7,,,,1729.17,0
12210080,15:18:54,15:18:54,444,8,,,,1964.9,0
12210080,15:19:40,15:19:40,445,9,,,,2122.5,0
12210080,15:21:00,15:21:00,446,10,,,,2412.43,
12210080,15:21:37,15:21:37,447,11,,,,2572.66,0
12210080,15:22:41,15:22:41,7267,12,,,,2826.09,0
12210080,15:23:29,15:23:29,7268,13,,,,3045.31,0
12210080,15:23:58,15:23:58,7269,14,,,,3171.22,0
12210080,15:24:49,15:24:49,7271,15,,,,3424.94,0
12210080,15:25:29,15:25:29,453,16,,,,3600.37,0
12210080,15:27:00,15:27:00,455,17,,,,3926.98,
12210080,15:28:47,15:28:47,9896,18,,,,4379.63,0
12210080,15:29:25,15:29:25,458,19,,,,4549.99,0
12210080,15:30:05,15:30:05,459,20,,,,4717,0
12210080,15:30:42,15:30:42,460,21,,,,4895.8,0
12210080,15:31:37,15:31:37,461,22,,,,5118.93,0
12210080,15:32:45,15:32:45,462,23,,,,5345.42,0
12210080,15:33:42,15:33:42,463,24,,,,5596.14,0
12210080,15:36:00,15:36:00,464,25,,1,,6347.58,
12210100,15:10:00,15:10:00,9833,1,,,1,0,
12210100,15:12:59,15:12:59,2658,2,,,,652.56,0
12210100,15:13:58,15:13:58,2659,3,,,,872.72,0
12210100,15:15:00,15:15:00,9868,4,,,,1155.68,
12210100,15:16:02,15:16:02,441,5,,,,1380.44,0
12210100,15:16:45,15:16:45,442,6,,,,1549.19,0
12210100,15:17:31,15:17:31,443,7,,,,1729.17,0
12210100,15:18:54,15:18:54,444,8,,,,1964.9,0
12210100,15:19:40,15:19:40,445,9,,,,2122.5,0
12210100,15:21:00,15:21:00,446,10,,,,2412.43,
12210100,15:21:37,15:21:37,447,11,,,,2572.66,0
12210100,15:22:41,15:22:41,7267,12,,,,2826.09,0
12210100,15:23:29,15:23:29,7268,13,,,,3045.31,0
12210100,15:23:58,15:23:58,7269,14,,,,3171.22,0
12210100,15:24:49,15:24:49,7271,15,,,,3424.94,0
12210100,15:25:29,15:25:29,453,16,,,,3600.37,0
12210100,15:27:00,15:27:00,455,17,,,,3926.98,
12210100,15:28:47,15:28:47,9896,18,,,,4379.63,0
12210100,15:29:25,15:29:25,458,19,,,,4549.99,0
12210100,15:30:05,15:30:05,459,20,,,,4717,0
12210100,15:30:42,15:30:42,460,21,,,,4895.8,0
12210100,15:31:37,15:31:37,461,22,,,,5118.93,0
12210100,15:32:45,15:32:45,462,23,,,,5345.42,0
12210100,15:33:42,15:33:42,463,24,,,,5596.14,0
12210100,15:36:00,15:36:00,464,25,,1,,6347.58,
12210110,15:10:00,15:10:00,9833,1,,,1,0,
12210110,15:12:59,15:12:59,2658,2,,,,652.56,0
12210110,15:13:58,15:13:58,2659,3,,,,872.72,0
12210110,15:15:00,15:15:00,9868,4,,,,1155.68,
12210110,15:16:02,15:16:02,441,5,,,,1380.44,0
12210110,15:16:45,15:16:45,442,6,,,,1549.19,0
12210110,15:17:31,15:17:31,443,7,,,,1729.17,0
12210110,15:18:54,15:18:54,444,8,,,,1964.9,0
12210110,15:19:40,15:19:40,445,9,,,,2122.5,0
12210110,15:21:00,15:21:00,446,10,,,,2412.43,
12210110,15:21:37,15:21:37,447,11,,,,2572.66,0
12210110,15:22:41,15:22:41,7267,12,,,,2826.09,0
12210110,15:23:29,15:23:29,7268,13,,,,3045.31,0
12210110,15:23:58,15:23:58,7269,14,,,,3171.22,0
12210110,15:24:49,15:24:49,7271,15,,,,3424.94,0
12210110,15:25:29,15:25:29,453,16,,,,3600.37,0
12210110,15:27:00,15:27:00,455,17,,,,3926.98,
12210110,15:28:47,15:28:47,9896,18,,,,4379.63,0
12210110,15:29:25,15:29:25,458,19,,,,4549.99,0
12210110,15:30:05,15:30:05,459,20,,,,4717,0
12210110,15:30:42,15:30:42,460,21,,,,4895.8,0
12210110,15:31:37,15:31:37,461,22,,,,5118.93,0
12210110,15:32:45,15:32:45,462,23,,,,5345.42,0
12210110,15:33:42,15:33:42,463,24,,,,5596.14,0
12210110,15:36:00,15:36:00,464,25,,1,,6347.58,
12276010,13:11:00,13:11:00,9833,1,,,1,0,
12276010,13:13:59,13:13:59,2658,2,,,,652.56,0
12276010,13:14:58,13:14:58,2659,3,,,,872.72,0
12276010,13:16:00,13:16:00,9868,4,,,,1155.68,
12276010,13:17:02,13:17:02,441,5,,,,1380.44,0
12276010,13:17:45,13:17:45,442,6,,,,1549.19,0
12276010,13:18:31,13:18:31,443,7,,,,1729.17,0
12276010,13:19:54,13:19:54,444,8,,,,1964.9,0
12276010,13:20:40,13:20:40,445,9,,,,2122.5,0
12276010,13:22:00,13:22:00,446,10,,,,2412.43,
12276010,13:22:37,13:22:37,447,11,,,,2572.66,0
12276010,13:23:41,13:23:41,7267,12,,,,2826.09,0
12276010,13:24:29,13:24:29,7268,13,,,,3045.31,0
12276010,13:24:58,13:24:58,7269,14,,,,3171.22,0
12276010,13:25:49,13:25:49,7271,15,,,,3424.94,0
12276010,13:26:29,13:26:29,453,16,,,,3600.37,0
12276010,13:28:00,13:28:00,455,17,,,,3926.98,
12276010,13:29:47,13:29:47,9896,18,,,,4379.63,0
12276010,13:30:25,13:30:25,458,19,,,,4549.99,0
12276010,13:31:05,13:31:05,459,20,,,,4717,0
12276010,13:31:42,13:31:42,460,21,,,,4895.8,0
12276010,13:32:37,13:32:37,461,22,,,,5118.93,0
12276010,13:33:45,13:33:45,462,23,,,,5345.42,0
12276010,13:34:42,13:34:42,463,24,,,,5596.14,0
12276010,13:37:00,13:37:00,464,25,,1,,6347.58,
12276080,13:11:00,13:11:00,9833,1,,,1,0,
12276080,13:13:59,13:13:59,2658,2,,,,652.56,0
12276080,13:14:58,13:14:58,2659,3,,,,872.72,0
12276080,13:16:00,13:16:00,9868,4,,,,1155.68,
12276080,13:17:02,13:17:02,441,5,,,,1380.44,0
12276080,13:17:45,13:17:45,442,6,,,,1549.19,0
12276080,13:18:31,13:18:31,443,7,,,,1729.17,0
12276080,13:19:54,13:19:54,444,8,,,,1964.9,0
12276080,13:20:40,13:20:40,445,9,,,,2122.5,0
12276080,13:22:00,13:22:00,446,10,,,,2412.43,
12276080,13:22:37,13:22:37,447,11,,,,2572.66,0
12276080,13:23:41,13:23:41,7267,12,,,,2826.09,0
12276080,13:24:29,13:24:29,7268,13,,,,3045.31,0
12276080,13:24:58,13:24:58,7269,14,,,,3171.22,0
12276080,13:25:49,13:25:49,7271,15,,,,3424.94,0
12276080,13:26:29,13:26:29,453,16,,,,3600.37,0
12276080,13:28:00,13:28:00,455,17,,,,3926.98,
12276080,13:29:47,13:29:47,9896,18,,,,4379.63,0
12276080,13:30:25,13:30:25,458,19,,,,4549.99,0
12276080,13:31:05,13:31:05,459,20,,,,4717,0
12276080,13:31:42,13:31:42,460,21,,,,4895.8,0
12276080,13:32:37,13:32:37,461,22,,,,5118.93,0
12276080,13:33:45,13:33:45,462,23,,,,5345.42,0
12276080,13:34:42,13:34:42,463,24,,,,5596.14,0
12276080,13:37:00,13:37:00,464,25,,1,,6347.58,
12276100,13:11:00,13:11:00,9833,1,,,1,0,
12276100,13:13:59,13:13:59,2658,2,,,,652.56,0
12276100,13:14:58,13:14:58,2659,3,,,,872.72,0
12276100,13:16:00,13:16:00,9868,4,,,,1155.68,
12276100,13:17:02,13:17:02,441,5,,,,1380.44,0
12276100,13:17:45,13:17:45,442,6,,,,1549.19,0
12276100,13:18:31,13:18:31,443,7,,,,1729.17,0
12276100,13:19:54,13:19:54,444,8,,,,1964.9,0
12276100,13:20:40,13:20:40,445,9,,,,2122.5,0
12276100,13:22:00,13:22:00,446,10,,,,2412.43,
12276100,13:22:37,13:22:37,447,11,,,,2572.66,0
12276100,13:23:41,13:23:41,7267,12,,,,2826.09,0
12276100,13:24:29,13:24:29,7268,13,,,,3045.31,0
12276100,13:24:58,13:24:58,7269,14,,,,3171.22,0
12276100,13:25:49,13:25:49,7271,15,,,,3424.94,0
12276100,13:26:29,13:26:29,453,16,,,,3600.37,0
12276100,13:28:00,13:28:00,455,17,,,,3926.98,
12276100,13:29:47,13:29:47,9896,18,,,,4379.63,0
12276100,13:30:25,13:30:25,458,19,,,,4549.99,0
12276100,13:31:05,13:31:05,459,20,,,,4717,0
12276100,13:31:42,13:31:42,460,21,,,,4895.8,0
12276100,13:32:37,13:32:37,461,22,,,,5118.93,0
12276100,13:33:45,13:33:45,462,23,,,,5345.42,0
12276100,13:34:42,13:34:42,463,24,,,,5596.14,0
12276100,13:37:00,13:37:00,464,25,,1,,6347.58,
12276110,13:11:00,13:11:00,9833,1,,,1,0,
12276110,13:13:59,13:13:59,2658,2,,,,652.56,0
12276110,13:14:58,13:14:58,2659,3,,,,872.72,0
12276110,13:16:00,13:16:00,9868,4,,,,1155.68,
12276110,13:17:02,13:17:02,441,5,,,,1380.44,0
12276110,13:17:45,13:17:45,442,6,,,,1549.19,0
12276110,13:18:31,13:18:31,443,7,,,,1729.17,0
12276110,13:19:54,13:19:54,444,8,,,,1964.9,0
12276110,13:20:40,13:20:40,445,9,,,,2122.5,0
12276110,13:22:00,13:22:00,446,10,,,,2412.43,
12276110,13:22:37,13:22:37,447,11,,,,2572.66,0
12276110,13:23:41,13:23:41,7267,12,,,,2826.09,0
12276110,13:24:29,13:24:29,7268,13,,,,3045.31,0
12276110,13:24:58,13:24:58,7269,14,,,,3171.22,0
12276110,13:25:49,13:25:49,7271,15,,,,3424.94,0
12276110,13:26:29,13:26:29,453,16,,,,3600.37,0
12276110,13:28:00,13:28:00,455,17,,,,3926.98,
12276110,13:29:47,13:29:47,9896,18,,,,4379.63,0
12276110,13:30:25,13:30:25,458,19,,,,4549.99,0
12276110,13:31:05,13:31:05,459,20,,,,4717,0
12276110,13:31:42,13:31:42,460,21,,,,4895.8,0
12276110,13:32:37,13:32:37,461,22,,,,5118.93,0
12276110,13:33:45,13:33:45,462,23,,,,5345.42,0
12276110,13:34:42,13:34:42,463,24,,,,5596.14,0
12276110,13:37:00,13:37:00,464,25,,1,,6347.58,
12446010,20:39:00,20:39:00,9833,1,,,1,0,
12446010,20:41:23,20:41:23,2658,2,,,,652.56,0
12446010,20:42:10,20:42:10,2659,3,,,,872.72,0
12446010,20:43:00,20:43:00,9868,4,,,,1155.68,
12446010,20:44:02,20:44:02,441,5,,,,1380.44,0
12446010,20:44:45,20:44:45,442,6,,,,1549.19,0
12446010,20:45:31,20:45:31,443,7,,,,1729.17,0
12446010,20:46:54,20:46:54,444,8,,,,1964.9,0
12446010,20:47:40,20:47:40,445,9,,,,2122.5,0
12446010,20:49:00,20:49:00,446,10,,,,2412.43,
12446010,20:49:31,20:49:31,447,11,,,,2572.66,0
12446010,20:50:24,20:50:24,7267,12,,,,2826.09,0
12446010,20:51:04,20:51:04,7268,13,,,,3045.31,0
12446010,20:51:28,20:51:28,7269,14,,,,3171.22,0
12446010,20:52:11,20:52:11,7271,15,,,,3424.94,0
12446010,20:52:44,20:52:44,453,16,,,,3600.37,0
12446010,20:54:00,20:54:00,455,17,,,,3926.98,
12446010,20:55:23,20:55:23,9896,18,,,,4379.63,0
12446010,20:55:52,20:55:52,458,19,,,,4549.99,0
12446010,20:56:23,20:56:23,459,20,,,,4717,0
12446010,20:56:53,20:56:53,460,21,,,,4895.8,0
12446010,20:57:35,20:57:35,461,22,,,,5118.93,0
12446010,20:58:28,20:58:28,462,23,,,,5345.42,0
12446010,20:59:13,20:59:13,463,24,,,,5596.14,0
12446010,21:01:00,21:01:00,464,25,,1,,6347.58,
12446080,20:39:00,20:39:00,9833,1,,,1,0,
12446080,20:41:23,20:41:23,2658,2,,,,652.56,0
12446080,20:42:10,20:42:10,2659,3,,,,872.72,0
12446080,20:43:00,20:43:00,9868,4,,,,1155.68,
12446080,20:44:02,20:44:02,441,5,,,,1380.44,0
12446080,20:44:45,20:44:45,442,6,,,,1549.19,0
12446080,20:45:31,20:45:31,443,7,,,,1729.17,0
12446080,20:46:54,20:46:54,444,8,,,,1964.9,0
12446080,20:47:40,20:47:40,445,9,,,,2122.5,0
12446080,20:49:00,20:49:00,446,10,,,,2412.43,
12446080,20:49:31,20:49:31,447,11,,,,2572.66,0
12446080,20:50:24,20:50:24,7267,12,,,,2826.09,0
12446080,20:51:04,20:51:04,7268,13,,,,3045.31,0
12446080,20:51:28,20:51:28,7269,14,,,,3171.22,0
12446080,20:52:11,20:52:11,7271,15,,,,3424.94,0
12446080,20:52:44,20:52:44,453,16,,,,3600.37,0
12446080,20:54:00,20:54:00,455,17,,,,3926.98,
12446080,20:55:23,20:55:23,9896,18,,,,4379.63,0
12446080,20:55:52,20:55:52,458,19,,,,4549.99,0
12446080,20:56:23,20:56:23,459,20,,,,4717,0
12446080,20:56:53,20:56:53,460,21,,,,4895.8,0
12446080,20:57:35,20:57:35,461,22,,,,5118.93,0
12446080,20:58:28,20:58:28,462,23,,,,5345.42,0
12446080,20:59:13,20:59:13,463,24,,,,5596.14,0
12446080,21:01:00,21:01:00,464,25,,1,,6347.58,
12446100,20:39:00,20:39:00,9833,1,,,1,0,
12446100,20:41:23,20:41:23,2658,2,,,,652.56,0
12446100,20:42:10,20:42:10,2659,3,,,,872.72,0
12446100,20:43:00,20:43:00,9868,4,,,,1155.68,
12446100,20:44:02,20:44:02,441,5,,,,1380.44,0
12446100,20:44:45,20:44:45,442,6,,,,1549.19,0
12446100,20:45:31,20:45:31,443,7,,,,1729.17,0
12446100,20:46:54,20:46:54,444,8,,,,1964.9,0
12446100,20:47:40,20:47:40,445,9,,,,2122.5,0
12446100,20:49:00,20:49:00,446,10,,,,2412.43,
12446100,20:49:31,20:49:31,447,11,,,,2572.66,0
12446100,20:50:24,20:50:24,7267,12,,,,2826.09,0
12446100,20:51:04,20:51:04,7268,13,,,,3045.31,0
12446100,20:51:28,20:51:28,7269,14,,,,3171.22,0
12446100,20:52:11,20:52:11,7271,15,,,,3424.94,0
12446100,20:52:44,20:52:44,453,16,,,,3600.37,0
12446100,20:54:00,20:54:00,455,17,,,,3926.98,
12446100,20:55:23,20:55:23,9896,18,,,,4379.63,0
12446100,20:55:52,20:55:52,458,19,,,,4549.99,0
12446100,20:56:23,20:56:23,459,20,,,,4717,0
12446100,20:56:53,20:56:53,460,21,,,,4895.8,0
12446100,20:57:35,20:57:35,461,22,,,,5118.93,0
12446100,20:58:28,20:58:28,462,23,,,,5345.42,0
12446100,20:59:13,20:59:13,463,24,,,,5596.14,0
12446100,21:01:00,21:01:00,464,25,,1,,6347.58,
12446110,20:39:00,20:39:00,9833,1,,,1,0,
12446110,20:41:23,20:41:23,2658,2,,,,652.56,0
12446110,20:42:10,20:42:10,2659,3,,,,872.72,0
12446110,20:43:00,20:43:00,9868,4,,,,1155.68,
12446110,20:44:02,20:44:02,441,5,,,,1380.44,0
12446110,20:44:45,20:44:45,442,6,,,,1549.19,0
12446110,20:45:31,20:45:31,443,7,,,,1729.17,0
12446110,20:46:54,20:46:54,444,8,,,,1964.9,0
12446110,20:47:40,20:47:40,445,9,,,,2122.5,0
12446110,20:49:00,20:49:00,446,10,,,,2412.43,
12446110,20:49:31,20:49:31,447,11,,,,2572.66,0
12446110,20:50:24,20:50:24,7267,12,,,,2826.09,0
12446110,20:51:04,20:51:04,7268,13,,,,3045.31,0
12446110,20:51:28,20:51:28,7269,14,,,,3171.22,0
12446110,20:52:11,20:52:11,7271,15,,,,3424.94,0
12446110,20:52:44,20:52:44,453,16,,,,3600.37,0
12446110,20:54:00,20:54:00,455,17,,,,3926.98,
12446110,20:55:23,20:55:23,9896,18,,,,4379.63,0
12446110,20:55:52,20:55:52,458,19,,,,4549.99,0
12446110,20:56:23,20:56:23,459,20,,,,4717,0
12446110,20:56:53,20:56:53,460,21,,,,4895.8,0
12446110,20:57:35,20:57:35,461,22,,,,5118.93,0
12446110,20:58:28,20:58:28,462,23,,,,5345.42,0
12446110,20:59:13,20:59:13,463,24,,,,5596.14,0
12446110,21:01:00,21:01:00,464,25,,1,,6347.58,
12538070,09:52:00,09:52:00,9833,1,,,1,0,
12538070,09:54:23,09:54:23,2658,2,,,,652.56,0
12538070,09:55:10,09:55:10,2659,3,,,,872.72,0
12538070,09:56:00,09:56:00,9868,4,,,,1155.68,
12538070,09:57:02,09:57:02,441,5,,,,1380.44,0
12538070,09:57:45,09:57:45,442,6,,,,1549.19,0
12538070,09:58:31,09:58:31,443,7,,,,1729.17,0
12538070,09:59:54,09:59:54,444,8,,,,1964.9,0
12538070,10:00:40,10:00:40,445,9,,,,2122.5,0
12538070,10:02:00,10:02:00,446,10,,,,2412.43,
12538070,10:02:31,10:02:31,447,11,,,,2572.66,0
12538070,10:03:24,10:03:24,7267,12,,,,2826.09,0
12538070,10:04:04,10:04:04,7268,13,,,,3045.31,0
12538070,10:04:28,10:04:28,7269,14,,,,3171.22,0
12538070,10:05:11,10:05:11,7271,15,,,,3424.94,0
12538070,10:05:44,10:05:44,453,16,,,,3600.37,0
12538070,10:07:00,10:07:00,455,17,,,,3926.98,
12538070,10:08:35,10:08:35,9896,18,,,,4379.63,0
12538070,10:09:08,10:09:08,458,19,,,,4549.99,0
12538070,10:09:44,10:09:44,459,20,,,,4717,0
12538070,10:10:17,10:10:17,460,21,,,,4895.8,0
12538070,10:11:06,10:11:06,461,22,,,,5118.93,0
12538070,10:12:06,10:12:06,462,23,,,,5345.42,0
12538070,10:12:57,10:12:57,463,24,,,,5596.14,0
12538070,10:15:00,10:15:00,464,25,,1,,6347.58,
12538090,09:52:00,09:52:00,9833,1,,,1,0,
12538090,09:54:23,09:54:23,2658,2,,,,652.56,0
12538090,09:55:10,09:55:10,2659,3,,,,872.72,0
12538090,09:56:00,09:56:00,9868,4,,,,1155.68,
12538090,09:57:02,09:57:02,441,5,,,,1380.44,0
12538090,09:57:45,09:57:45,442,6,,,,1549.19,0
12538090,09:58:31,09:58:31,443,7,,,,1729.17,0
12538090,09:59:54,09:59:54,444,8,,,,1964.9,0
12538090,10:00:40,10:00:40,445,9,,,,2122.5,0
12538090,10:02:00,10:02:00,446,10,,,,2412.43,
12538090,10:02:31,10:02:31,447,11,,,,2572.66,0
12538090,10:03:24,10:03:24,7267,12,,,,2826.09,0
12538090,10:04:04,10:04:04,7268,13,,,,3045.31,0
12538090,10:04:28,10:04:28,7269,14,,,,3171.22,0
12538090,10:05:11,10:05:11,7271,15,,,,3424.94,0
12538090,10:05:44,10:05:44,453,16,,,,3600.37,0
12538090,10:07:00,10:07:00,455,17,,,,3926.98,
12538090,10:08:35,10:08:35,9896,18,,,,4379.63,0
12538090,10:09:08,10:09:08,458,19,,,,4549.99,0
12538090,10:09:44,10:09:44,459,20,,,,4717,0
12538090,10:10:17,10:10:17,460,21,,,,4895.8,0
12538090,10:11:06,10:11:06,461,22,,,,5118.93,0
12538090,10:12:06,10:12:06,462,23,,,,5345.42,0
12538090,10:12:57,10:12:57,463,24,,,,5596.14,0
12538090,10:15:00,10:15:00,464,25,,1,,6347.58,
12663010,18:10:00,18:10:00,9833,1,,,1,0,
12663010,18:12:59,18:12:59,2658,2,,,,652.56,0
12663010,18:13:58,18:13:58,2659,3,,,,872.72,0
12663010,18:15:00,18:15:00,9868,4,,,,1155.68,
12663010,18:16:02,18:16:02,441,5,,,,1380.44,0
12663010,18:16:45,18:16:45,442,6,,,,1549.19,0
12663010,18:17:31,18:17:31,443,7,,,,1729.17,0
12663010,18:18:54,18:18:54,444,8,,,,1964.9,0
12663010,18:19:40,18:19:40,445,9,,,,2122.5,0
12663010,18:21:00,18:21:00,446,10,,,,2412.43,
12663010,18:21:37,18:21:37,447,11,,,,2572.66,0
12663010,18:22:41,18:22:41,7267,12,,,,2826.09,0
12663010,18:23:29,18:23:29,7268,13,,,,3045.31,0
12663010,18:23:58,18:23:58,7269,14,,,,3171.22,0
12663010,18:24:49,18:24:49,7271,15,,,,3424.94,0
12663010,18:25:29,18:25:29,453,16,,,,3600.37,0
12663010,18:27:00,18:27:00,455,17,,,,3926.98,
12663010,18:28:35,18:28:35,9896,18,,,,4379.63,0
12663010,18:29:08,18:29:08,458,19,,,,4549.99,0
12663010,18:29:44,18:29:44,459,20,,,,4717,0
12663010,18:30:17,18:30:17,460,21,,,,4895.8,0
12663010,18:31:06,18:31:06,461,22,,,,5118.93,0
12663010,18:32:06,18:32:06,462,23,,,,5345.42,0
12663010,18:32:57,18:32:57,463,24,,,,5596.14,0
12663010,18:35:00,18:35:00,464,25,,1,,6347.58,
12663080,18:10:00,18:10:00,9833,1,,,1,0,
12663080,18:12:59,18:12:59,2658,2,,,,652.56,0
12663080,18:13:58,18:13:58,2659,3,,,,872.72,0
12663080,18:15:00,18:15:00,9868,4,,,,1155.68,
12663080,18:16:02,18:16:02,441,5,,,,1380.44,0
12663080,18:16:45,18:16:45,442,6,,,,1549.19,0
12663080,18:17:31,18:17:31,443,7,,,,1729.17,0
12663080,18:18:54,18:18:54,444,8,,,,1964.9,0
12663080,18:19:40,18:19:40,445,9,,,,2122.5,0
12663080,18:21:00,18:21:00,446,10,,,,2412.43,
12663080,18:21:37,18:21:37,447,11,,,,2572.66,0
12663080,18:22:41,18:22:41,7267,12,,,,2826.09,0
12663080,18:23:29,18:23:29,7268,13,,,,3045.31,0
12663080,18:23:58,18:23:58,7269,14,,,,3171.22,0
12663080,18:24:49,18:24:49,7271,15,,,,3424.94,0
12663080,18:25:29,18:25:29,453,16,,,,3600.37,0
12663080,18:27:00,18:27:00,455,17,,,,3926.98,
12663080,18:28:35,18:28:35,9896,18,,,,4379.63,0
12663080,18:29:08,18:29:08,458,19,,,,4549.99,0
12663080,18:29:44,18:29:44,459,20,,,,4717,0
12663080,18:30:17,18:30:17,460,21,,,,4895.8,0
12663080,18:31:06,18:31:06,461,22,,,,5118.93,0
12663080,18:32:06,18:32:06,462,23,,,,5345.42,0
12663080,18:32:57,18:32:57,463,24,,,,5596.14,0
12663080,18:35:00,18:35:00,464,25,,1,,6347.58,
12663100,18:10:00,18:10:00,9833,1,,,1,0,
12663100,18:12:59,18:12:59,2658,2,,,,652.56,0
12663100,18:13:58,18:13:58,2659,3,,,,872.72,0
12663100,18:15:00,18:15:00,9868,4,,,,1155.68,
12663100,18:16:02,18:16:02,441,5,,,,1380.44,0
12663100,18:16:45,18:16:45,442,6,,,,1549.19,0
12663100,18:17:31,18:17:31,443,7,,,,1729.17,0
12663100,18:18:54,18:18:54,444,8,,,,1964.9,0
12663100,18:19:40,18:19:40,445,9,,,,2122.5,0
12663100,18:21:00,18:21:00,446,10,,,,2412.43,
12663100,18:21:37,18:21:37,447,11,,,,2572.66,0
12663100,18:22:41,18:22:41,7267,12,,,,2826.09,0
12663100,18:23:29,18:23:29,7268,13,,,,3045.31,0
12663100,18:23:58,18:23:58,7269,14,,,,3171.22,0
12663100,18:24:49,18:24:49,7271,15,,,,3424.94,0
12663100,18:25:29,18:25:29,453,16,,,,3600.37,0
12663100,18:27:00,18:27:00,455,17,,,,3926.98,
12663100,18:28:35,18:28:35,9896,18,,,,4379.63,0
12663100,18:29:08,18:29:08,458,19,,,,4549.99,0
12663100,18:29:44,18:29:44,459,20,,,,4717,0
12663100,18:30:17,18:30:17,460,21,,,,4895.8,0
12663100,18:31:06,18:31:06,461,22,,,,5118.93,0
12663100,18:32:06,18:32:06,462,23,,,,5345.42,0
12663100,18:32:57,18:32:57,463,24,,,,5596.14,0
12663100,18:35:00,18:35:00,464,25,,1,,6347.58,
12663110,18:10:00,18:10:00,9833,1,,,1,0,
12663110,18:12:59,18:12:59,2658,2,,,,652.56,0
12663110,18:13:58,18:13:58,2659,3,,,,872.72,0
12663110,18:15:00,18:15:00,9868,4,,,,1155.68,
12663110,18:16:02,18:16:02,441,5,,,,1380.44,0
12663110,18:16:45,18:16:45,442,6,,,,1549.19,0
12663110,18:17:31,18:17:31,443,7,,,,1729.17,0
12663110,18:18:54,18:18:54,444,8,,,,1964.9,0
12663110,18:19:40,18:19:40,445,9,,,,2122.5,0
12663110,18:21:00,18:21:00,446,10,,,,2412.43,
12663110,18:21:37,18:21:37,447,11,,,,2572.66,0
12663110,18:22:41,18:22:41,7267,12,,,,2826.09,0
12663110,18:23:29,18:23:29,7268,13,,,,3045.31,0
12663110,18:23:58,18:23:58,7269,14,,,,3171.22,0
12663110,18:24:49,18:24:49,7271,15,,,,3424.94,0
12663110,18:25:29,18:25:29,453,16,,,,3600.37,0
12663110,18:27:00,18:27:00,455,17,,,,3926.98,
12663110,18:28:35,18:28:35,9896,18,,,,4379.63,0
12663110,18:29:08,18:29:08,458,19,,,,4549.99,0
12663110,18:29:44,18:29:44,459,20,,,,4717,0
12663110,18:30:17,18:30:17,460,21,,,,4895.8,0
12663110,18:31:06,18:31:06,461,22,,,,5118.93,0
12663110,18:32:06,18:32:06,462,23,,,,5345.42,0
12663110,18:32:57,18:32:57,463,24,,,,5596.14,0
12663110,18:35:00,18:35:00,464,25,,1,,6347.58,
13966010,14:40:00,14:40:00,9833,1,,,1,0,
13966010,14:42:59,14:42:59,2658,2,,,,652.56,0
13966010,14:43:58,14:43:58,2659,3,,,,872.72,0
13966010,14:45:00,14:45:00,9868,4,,,,1155.68,
13966010,14:46:02,14:46:02,441,5,,,,1380.44,0
13966010,14:46:45,14:46:45,442,6,,,,1549.19,0
13966010,14:47:31,14:47:31,443,7,,,,1729.17,0
13966010,14:48:54,14:48:54,444,8,,,,1964.9,0
13966010,14:49:40,14:49:40,445,9,,,,2122.5,0
13966010,14:51:00,14:51:00,446,10,,,,2412.43,
13966010,14:51:37,14:51:37,447,11,,,,2572.66,0
13966010,14:52:41,14:52:41,7267,12,,,,2826.09,0
13966010,14:53:29,14:53:29,7268,13,,,,3045.31,0
13966010,14:53:58,14:53:58,7269,14,,,,3171.22,0
13966010,14:54:49,14:54:49,7271,15,,,,3424.94,0
13966010,14:55:29,14:55:29,453,16,,,,3600.37,0
13966010,14:57:00,14:57:00,455,17,,,,3926.98,
13966010,14:58:47,14:58:47,9896,18,,,,4379.63,0
13966010,14:59:25,14:59:25,458,19,,,,4549.99,0
13966010,15:00:05,15:00:05,459,20,,,,4717,0
13966010,15:00:42,15:00:42,460,21,,,,4895.8,0
13966010,15:01:37,15:01:37,461,22,,,,5118.93,0
13966010,15:02:45,15:02:45,462,23,,,,5345.42,0
13966010,15:03:42,15:03:42,463,24,,,,5596.14,0
13966010,15:06:00,15:06:00,464,25,,1,,6347.58,
13966080,14:40:00,14:40:00,9833,1,,,1,0,
13966080,14:42:59,14:42:59,2658,2,,,,652.56,0
13966080,14:43:58,14:43:58,2659,3,,,,872.72,0
13966080,14:45:00,14:45:00,9868,4,,,,1155.68,
13966080,14:46:02,14:46:02,441,5,,,,1380.44,0
13966080,14:46:45,14:46:45,442,6,,,,1549.19,0
13966080,14:47:31,14:47:31,443,7,,,,1729.17,0
13966080,14:48:54,14:48:54,444,8,,,,1964.9,0
13966080,14:49:40,14:49:40,445,9,,,,2122.5,0
13966080,14:51:00,14:51:00,446,10,,,,2412.43,
13966080,14:51:37,14:51:37,447,11,,,,2572.66,0
13966080,14:52:41,14:52:41,7267,12,,,,2826.09,0
13966080,14:53:29,14:53:29,7268,13,,,,3045.31,0
13966080,14:53:58,14:53:58,7269,14,,,,3171.22,0
13966080,14:54:49,14:54:49,7271,15,,,,3424.94,0
13966080,14:55:29,14:55:29,453,16,,,,3600.37,0
13966080,14:57:00,14:57:00,455,17,,,,3926.98,
13966080,14:58:47,14:58:47,9896,18,,,,4379.63,0
13966080,14:59:25,14:59:25,458,19,,,,4549.99,0
13966080,15:00:05,15:00:05,459,20,,,,4717,0
13966080,15:00:42,15:00:42,460,21,,,,4895.8,0
13966080,15:01:37,15:01:37,461,22,,,,5118.93,0
13966080,15:02:45,15:02:45,462,23,,,,5345.42,0
13966080,15:03:42,15:03:42,463,24,,,,5596.14,0
13966080,15:06:00,15:06:00,464,25,,1,,6347.58,
13966100,14:40:00,14:40:00,9833,1,,,1,0,
13966100,14:42:59,14:42:59,2658,2,,,,652.56,0
13966100,14:43:58,14:43:58,2659,3,,,,872.72,0
13966100,14:45:00,14:45:00,9868,4,,,,1155.68,
13966100,14:46:02,14:46:02,441,5,,,,1380.44,0
13966100,14:46:45,14:46:45,442,6,,,,1549.19,0
13966100,14:47:31,14:47:31,443,7,,,,1729.17,0
13966100,14:48:54,14:48:54,444,8,,,,1964.9,0
13966100,14:49:40,14:49:40,445,9,,,,2122.5,0
13966100,14:51:00,14:51:00,446,10,,,,2412.43,
13966100,14:51:37,14:51:37,447,11,,,,2572.66,0
13966100,14:52:41,14:52:41,7267,12,,,,2826.09,0
13966100,14:53:29,14:53:29,7268,13,,,,3045.31,0
13966100,14:53:58,14:53:58,7269,14,,,,3171.22,0
13966100,14:54:49,14:54:49,7271,15,,,,3424.94,0
13966100,14:55:29,14:55:29,453,16,,,,3600.37,0
13966100,14:57:00,14:57:00,455,17,,,,3926.98,
13966100,14:58:47,14:58:47,9896,18,,,,4379.63,0
13966100,14:59:25,14:59:25,458,19,,,,4549.99,0
13966100,15:00:05,15:00:05,459,20,,,,4717,0
13966100,15:00:42,15:00:42,460,21,,,,4895.8,0
13966100,15:01:37,15:01:37,461,22,,,,5118.93,0
13966100,15:02:45,15:02:45,462,23,,,,5345.42,0
13966100,15:03:42,15:03:42,463,24,,,,5596.14,0
13966100,15:06:00,15:06:00,464,25,,1,,6347.58,
13966110,14:40:00,14:40:00,9833,1,,,1,0,
13966110,14:42:59,14:42:59,2658,2,,,,652.56,0
13966110,14:43:58,14:43:58,2659,3,,,,872.72,0
13966110,14:45:00,14:45:00,9868,4,,,,1155.68,
13966110,14:46:02,14:46:02,441,5,,,,1380.44,0
13966110,14:46:45,14:46:45,442,6,,,,1549.19,0
13966110,14:47:31,14:47:31,443,7,,,,1729.17,0
13966110,14:48:54,14:48:54,444,8,,,,1964.9,0
13966110,14:49:40,14:49:40,445,9,,,,2122.5,0
13966110,14:51:00,14:51:00,446,10,,,,2412.43,
13966110,14:51:37,14:51:37,447,11,,,,2572.66,0
13966110,14:52:41,14:52:41,7267,12,,,,2826.09,0
13966110,14:53:29,14:53:29,7268,13,,,,3045.31,0
13966110,14:53:58,14:53:58,7269,14,,,,3171.22,0
13966110,14:54:49,14:54:49,7271,15,,,,3424.94,0
13966110,14:55:29,14:55:29,453,16,,,,3600.37,0
13966110,14:57:00,14:57:00,455,17,,,,3926.98,
13966110,14:58:47,14:58:47,9896,18,,,,4379.63,0
13966110,14:59:25,14:59:25,458,19,,,,4549.99,0
13966110,15:00:05,15:00:05,459,20,,,,4717,0
13966110,15:00:42,15:00:42,460,21,,,,4895.8,0
13966110,15:01:37,15:01:37,461,22,,,,5118.93,0
13966110,15:02:45,15:02:45,462,23,,,,5345.42,0
13966110,15:03:42,15:03:42,463,24,,,,5596.14,0
13966110,15:06:00,15:06:00,464,25,,1,,6347.58,
14165010,17:40:00,17:40:00,9833,1,,,1,0,
14165010,17:42:59,17:42:59,2658,2,,,,652.56,0
14165010,17:43:58,17:43:58,2659,3,,,,872.72,0
14165010,17:45:00,17:45:00,9868,4,,,,1155.68,
14165010,17:46:02,17:46:02,441,5,,,,1380.44,0
14165010,17:46:45,17:46:45,442,6,,,,1549.19,0
14165010,17:47:31,17:47:31,443,7,,,,1729.17,0
14165010,17:48:54,17:48:54,444,8,,,,1964.9,0
14165010,17:49:40,17:49:40,445,9,,,,2122.5,0
14165010,17:51:00,17:51:00,446,10,,,,2412.43,
14165010,17:51:37,17:51:37,447,11,,,,2572.66,0
14165010,17:52:41,17:52:41,7267,12,,,,2826.09,0
14165010,17:53:29,17:53:29,7268,13,,,,3045.31,0
14165010,17:53:58,17:53:58,7269,14,,,,3171.22,0
14165010,17:54:49,17:54:49,7271,15,,,,3424.94,0
14165010,17:55:29,17:55:29,453,16,,,,3600.37,0
14165010,17:57:00,17:57:00,455,17,,,,3926.98,
14165010,17:58:47,17:58:47,9896,18,,,,4379.63,0
14165010,17:59:25,17:59:25,458,19,,,,4549.99,0
14165010,18:00:05,18:00:05,459,20,,,,4717,0
14165010,18:00:42,18:00:42,460,21,,,,4895.8,0
14165010,18:01:37,18:01:37,461,22,,,,5118.93,0
14165010,18:02:45,18:02:45,462,23,,,,5345.42,0
14165010,18:03:42,18:03:42,463,24,,,,5596.14,0
14165010,18:06:00,18:06:00,464,25,,1,,6347.58,
14165080,17:40:00,17:40:00,9833,1,,,1,0,
14165080,17:42:59,17:42:59,2658,2,,,,652.56,0
14165080,17:43:58,17:43:58,2659,3,,,,872.72,0
14165080,17:45:00,17:45:00,9868,4,,,,1155.68,
14165080,17:46:02,17:46:02,441,5,,,,1380.44,0
14165080,17:46:45,17:46:45,442,6,,,,1549.19,0
14165080,17:47:31,17:47:31,443,7,,,,1729.17,0
14165080,17:48:54,17:48:54,444,8,,,,1964.9,0
14165080,17:49:40,17:49:40,445,9,,,,2122.5,0
14165080,17:51:00,17:51:00,446,10,,,,2412.43,
14165080,17:51:37,17:51:37,447,11,,,,2572.66,0
14165080,17:52:41,17:52:41,7267,12,,,,2826.09,0
14165080,17:53:29,17:53:29,7268,13,,,,3045.31,0
14165080,17:53:58,17:53:58,7269,14,,,,3171.22,0
14165080,17:54:49,17:54:49,7271,15,,,,3424.94,0
14165080,17:55:29,17:55:29,453,16,,,,3600.37,0
14165080,17:57:00,17:57:00,455,17,,,,3926.98,
14165080,17:58:47,17:58:47,9896,18,,,,4379.63,0
14165080,17:59:25,17:59:25,458,19,,,,4549.99,0
14165080,18:00:05,18:00:05,459,20,,,,4717,0
14165080,18:00:42,18:00:42,460,21,,,,4895.8,0
14165080,18:01:37,18:01:37,461,22,,,,5118.93,0
14165080,18:02:45,18:02:45,462,23,,,,5345.42,0
14165080,18:03:42,18:03:42,463,24,,,,5596.14,0
14165080,18:06:00,18:06:00,464,25,,1,,6347.58,
14165100,17:40:00,17:40:00,9833,1,,,1,0,
14165100,17:42:59,17:42:59,2658,2,,,,652.56,0
14165100,17:43:58,17:43:58,2659,3,,,,872.72,0
14165100,17:45:00,17:45:00,9868,4,,,,1155.68,
14165100,17:46:02,17:46:02,441,5,,,,1380.44,0
14165100,17:46:45,17:46:45,442,6,,,,1549.19,0
14165100,17:47:31,17:47:31,443,7,,,,1729.17,0
14165100,17:48:54,17:48:54,444,8,,,,1964.9,0
14165100,17:49:40,17:49:40,445,9,,,,2122.5,0
14165100,17:51:00,17:51:00,446,10,,,,2412.43,
14165100,17:51:37,17:51:37,447,11,,,,2572.66,0
14165100,17:52:41,17:52:41,7267,12,,,,2826.09,0
14165100,17:53:29,17:53:29,7268,13,,,,3045.31,0
14165100,17:53:58,17:53:58,7269,14,,,,3171.22,0
14165100,17:54:49,17:54:49,7271,15,,,,3424.94,0
14165100,17:55:29,17:55:29,453,16,,,,3600.37,0
14165100,17:57:00,17:57:00,455,17,,,,3926.98,
14165100,17:58:47,17:58:47,9896,18,,,,4379.63,0
14165100,17:59:25,17:59:25,458,19,,,,4549.99,0
14165100,18:00:05,18:00:05,459,20,,,,4717,0
14165100,18:00:42,18:00:42,460,21,,,,4895.8,0
14165100,18:01:37,18:01:37,461,22,,,,5118.93,0
14165100,18:02:45,18:02:45,462,23,,,,5345.42,0
14165100,18:03:42,18:03:42,463,24,,,,5596.14,0
14165100,18:06:00,18:06:00,464,25,,1,,6347.58,
14165110,17:40:00,17:40:00,9833,1,,,1,0,
14165110,17:42:59,17:42:59,2658,2,,,,652.56,0
14165110,17:43:58,17:43:58,2659,3,,,,872.72,0
14165110,17:45:00,17:45:00,9868,4,,,,1155.68,
14165110,17:46:02,17:46:02,441,5,,,,1380.44,0
14165110,17:46:45,17:46:45,442,6,,,,1549.19,0
14165110,17:47:31,17:47:31,443,7,,,,1729.17,0
14165110,17:48:54,17:48:54,444,8,,,,1964.9,0
14165110,17:49:40,17:49:40,445,9,,,,2122.5,0
14165110,17:51:00,17:51:00,446,10,,,,2412.43,
14165110,17:51:37,17:51:37,447,11,,,,2572.66,0
14165110,17:52:41,17:52:41,7267,12,,,,2826.09,0
14165110,17:53:29,17:53:29,7268,13,,,,3045.31,0
14165110,17:53:58,17:53:58,7269,14,,,,3171.22,0
14165110,17:54:49,17:54:49,7271,15,,,,3424.94,0
14165110,17:55:29,17:55:29,453,16,,,,3600.37,0
14165110,17:57:00,17:57:00,455,17,,,,3926.98,
14165110,17:58:47,17:58:47,9896,18,,,,4379.63,0
14165110,17:59:25,17:59:25,458,19,,,,4549.99,0
14165110,18:00:05,18:00:05,459,20,,,,4717,0
14165110,18:00:42,18:00:42,460,21,,,,4895.8,0
14165110,18:01:37,18:01:37,461,22,,,,5118.93,0
14165110,18:02:45,18:02:45,462,23,,,,5345.42,0
14165110,18:03:42,18:03:42,463,24,,,,5596.14,0
14165110,18:06:00,18:06:00,464,25,,1,,6347.58,
14336010,11:41:00,11:41:00,9833,1,,,1,0,
14336010,11:43:59,11:43:59,2658,2,,,,652.56,0
14336010,11:44:58,11:44:58,2659,3,,,,872.72,0
14336010,11:46:00,11:46:00,9868,4,,,,1155.68,
14336010,11:47:02,11:47:02,441,5,,,,1380.44,0
14336010,11:47:45,11:47:45,442,6,,,,1549.19,0
14336010,11:48:31,11:48:31,443,7,,,,1729.17,0
14336010,11:49:54,11:49:54,444,8,,,,1964.9,0
14336010,11:50:40,11:50:40,445,9,,,,2122.5,0
14336010,11:52:00,11:52:00,446,10,,,,2412.43,
14336010,11:52:37,11:52:37,447,11,,,,2572.66,0
14336010,11:53:41,11:53:41,7267,12,,,,2826.09,0
14336010,11:54:29,11:54:29,7268,13,,,,3045.31,0
14336010,11:54:58,11:54:58,7269,14,,,,3171.22,0
14336010,11:55:49,11:55:49,7271,15,,,,3424.94,0
14336010,11:56:29,11:56:29,453,16,,,,3600.37,0
14336010,11:58:00,11:58:00,455,17,,,,3926.98,
14336010,11:59:47,11:59:47,9896,18,,,,4379.63,0
14336010,12:00:25,12:00:25,458,19,,,,4549.99,0
14336010,12:01:05,12:01:05,459,20,,,,4717,0
14336010,12:01:42,12:01:42,460,21,,,,4895.8,0
14336010,12:02:37,12:02:37,461,22,,,,5118.93,0
14336010,12:03:45,12:03:45,462,23,,,,5345.42,0
14336010,12:04:42,12:04:42,463,24,,,,5596.14,0
14336010,12:07:00,12:07:00,464,25,,1,,6347.58,
14336080,11:41:00,11:41:00,9833,1,,,1,0,
14336080,11:43:59,11:43:59,2658,2,,,,652.56,0
14336080,11:44:58,11:44:58,2659,3,,,,872.72,0
14336080,11:46:00,11:46:00,9868,4,,,,1155.68,
14336080,11:47:02,11:47:02,441,5,,,,1380.44,0
14336080,11:47:45,11:47:45,442,6,,,,1549.19,0
14336080,11:48:31,11:48:31,443,7,,,,1729.17,0
14336080,11:49:54,11:49:54,444,8,,,,1964.9,0
14336080,11:50:40,11:50:40,445,9,,,,2122.5,0
14336080,11:52:00,11:52:00,446,10,,,,2412.43,
14336080,11:52:37,11:52:37,447,11,,,,2572.66,0
14336080,11:53:41,11:53:41,7267,12,,,,2826.09,0
14336080,11:54:29,11:54:29,7268,13,,,,3045.31,0
14336080,11:54:58,11:54:58,7269,14,,,,3171.22,0
14336080,11:55:49,11:55:49,7271,15,,,,3424.94,0
14336080,11:56:29,11:56:29,453,16,,,,3600.37,0
14336080,11:58:00,11:58:00,455,17,,,,3926.98,
14336080,11:59:47,11:59:47,9896,18,,,,4379.63,0
14336080,12:00:25,12:00:25,458,19,,,,4549.99,0
14336080,12:01:05,12:01:05,459,20,,,,4717,0
14336080,12:01:42,12:01:42,460,21,,,,4895.8,0
14336080,12:02:37,12:02:37,461,22,,,,5118.93,0
14336080,12:03:45,12:03:45,462,23,,,,5345.42,0
14336080,12:04:42,12:04:42,463,24,,,,5596.14,0
14336080,12:07:00,12:07:00,464,25,,1,,6347.58,
14336100,11:41:00,11:41:00,9833,1,,,1,0,
14336100,11:43:59,11:43:59,2658,2,,,,652.56,0
14336100,11:44:58,11:44:58,2659,3,,,,872.72,0
14336100,11:46:00,11:46:00,9868,4,,,,1155.68,
14336100,11:47:02,11:47:02,441,5,,,,1380.44,0
14336100,11:47:45,11:47:45,442,6,,,,1549.19,0
14336100,11:48:31,11:48:31,443,7,,,,1729.17,0
14336100,11:49:54,11:49:54,444,8,,,,1964.9,0
14336100,11:50:40,11:50:40,445,9,,,,2122.5,0
14336100,11:52:00,11:52:00,446,10,,,,2412.43,
14336100,11:52:37,11:52:37,447,11,,,,2572.66,0
14336100,11:53:41,11:53:41,7267,12,,,,2826.09,0
14336100,11:54:29,11:54:29,7268,13,,,,3045.31,0
14336100,11:54:58,11:54:58,7269,14,,,,3171.22,0
14336100,11:55:49,11:55:49,7271,15,,,,3424.94,0
14336100,11:56:29,11:56:29,453,16,,,,3600.37,0
14336100,11:58:00,11:58:00,455,17,,,,3926.98,
14336100,11:59:47,11:59:47,9896,18,,,,4379.63,0
14336100,12:00:25,12:00:25,458,19,,,,4549.99,0
14336100,12:01:05,12:01:05,459,20,,,,4717,0
14336100,12:01:42,12:01:42,460,21,,,,4895.8,0
14336100,12:02:37,12:02:37,461,22,,,,5118.93,0
14336100,12:03:45,12:03:45,462,23,,,,5345.42,0
14336100,12:04:42,12:04:42,463,24,,,,5596.14,0
14336100,12:07:00,12:07:00,464,25,,1,,6347.58,
14336110,11:41:00,11:41:00,9833,1,,,1,0,
14336110,11:43:59,11:43:59,2658,2,,,,652.56,0
14336110,11:44:58,11:44:58,2659,3,,,,872.72,0
14336110,11:46:00,11:46:00,9868,4,,,,1155.68,
14336110,11:47:02,11:47:02,441,5,,,,1380.44,0
14336110,11:47:45,11:47:45,442,6,,,,1549.19,0
14336110,11:48:31,11:48:31,443,7,,,,1729.17,0
14336110,11:49:54,11:49:54,444,8,,,,1964.9,0
14336110,11:50:40,11:50:40,445,9,,,,2122.5,0
14336110,11:52:00,11:52:00,446,10,,,,2412.43,
14336110,11:52:37,11:52:37,447,11,,,,2572.66,0
14336110,11:53:41,11:53:41,7267,12,,,,2826.09,0
14336110,11:54:29,11:54:29,7268,13,,,,3045.31,0
14336110,11:54:58,11:54:58,7269,14,,,,3171.22,0
14336110,11:55:49,11:55:49,7271,15,,,,3424.94,0
14336110,11:56:29,11:56:29,453,16,,,,3600.37,0
14336110,11:58:00,11:58:00,455,17,,,,3926.98,
14336110,11:59:47,11:59:47,9896,18,,,,4379.63,0
14336110,12:00:25,12:00:25,458,19,,,,4549.99,0
14336110,12:01:05,12:01:05,459,20,,,,4717,0
14336110,12:01:42,12:01:42,460,21,,,,4895.8,0
14336110,12:02:37,12:02:37,461,22,,,,5118.93,0
14336110,12:03:45,12:03:45,462,23,,,,5345.42,0
14336110,12:04:42,12:04:42,463,24,,,,5596.14,0
14336110,12:07:00,12:07:00,464,25,,1,,6347.58,
15504010,19:40:00,19:40:00,9833,1,,,1,0,
15504010,19:42:59,19:42:59,2658,2,,,,652.56,0
15504010,19:43:58,19:43:58,2659,3,,,,872.72,0
15504010,19:45:00,19:45:00,9868,4,,,,1155.68,
15504010,19:46:02,19:46:02,441,5,,,,1380.44,0
15504010,19:46:45,19:46:45,442,6,,,,1549.19,0
15504010,19:47:31,19:47:31,443,7,,,,1729.17,0
15504010,19:48:54,19:48:54,444,8,,,,1964.9,0
15504010,19:49:40,19:49:40,445,9,,,,2122.5,0
15504010,19:51:00,19:51:00,446,10,,,,2412.43,
15504010,19:51:37,19:51:37,447,11,,,,2572.66,0
15504010,19:52:41,19:52:41,7267,12,,,,2826.09,0
15504010,19:53:29,19:53:29,7268,13,,,,3045.31,0
15504010,19:53:58,19:53:58,7269,14,,,,3171.22,0
15504010,19:54:49,19:54:49,7271,15,,,,3424.94,0
15504010,19:55:29,19:55:29,453,16,,,,3600.37,0
15504010,19:57:00,19:57:00,455,17,,,,3926.98,
15504010,19:58:35,19:58:35,9896,18,,,,4379.63,0
15504010,19:59:08,19:59:08,458,19,,,,4549.99,0
15504010,19:59:44,19:59:44,459,20,,,,4717,0
15504010,20:00:17,20:00:17,460,21,,,,4895.8,0
15504010,20:01:06,20:01:06,461,22,,,,5118.93,0
15504010,20:02:06,20:02:06,462,23,,,,5345.42,0
15504010,20:02:57,20:02:57,463,24,,,,5596.14,0
15504010,20:05:00,20:05:00,464,25,,1,,6347.58,
15504080,19:40:00,19:40:00,9833,1,,,1,0,
15504080,19:42:59,19:42:59,2658,2,,,,652.56,0
15504080,19:43:58,19:43:58,2659,3,,,,872.72,0
15504080,19:45:00,19:45:00,9868,4,,,,1155.68,
15504080,19:46:02,19:46:02,441,5,,,,1380.44,0
15504080,19:46:45,19:46:45,442,6,,,,1549.19,0
15504080,19:47:31,19:47:31,443,7,,,,1729.17,0
15504080,19:48:54,19:48:54,444,8,,,,1964.9,0
15504080,19:49:40,19:49:40,445,9,,,,2122.5,0
15504080,19:51:00,19:51:00,446,10,,,,2412.43,
15504080,19:51:37,19:51:37,447,11,,,,2572.66,0
15504080,19:52:41,19:52:41,7267,12,,,,2826.09,0
15504080,19:53:29,19:53:29,7268,13,,,,3045.31,0
15504080,19:53:58,19:53:58,7269,14,,,,3171.22,0
15504080,19:54:49,19:54:49,7271,15,,,,3424.94,0
15504080,19:55:29,19:55:29,453,16,,,,3600.37,0
15504080,19:57:00,19:57:00,455,17,,,,3926.98,
15504080,19:58:35,19:58:35,9896,18,,,,4379.63,0
15504080,19:59:08,19:59:08,458,19,,,,4549.99,0
15504080,19:59:44,19:59:44,459,20,,,,4717,0
15504080,20:00:17,20:00:17,460,21,,,,4895.8,0
15504080,20:01:06,20:01:06,461,22,,,,5118.93,0
15504080,20:02:06,20:02:06,462,23,,,,5345.42,0
15504080,20:02:57,20:02:57,463,24,,,,5596.14,0
15504080,20:05:00,20:05:00,464,25,,1,,6347.58,
15504100,19:40:00,19:40:00,9833,1,,,1,0,
15504100,19:42:59,19:42:59,2658,2,,,,652.56,0
15504100,19:43:58,19:43:58,2659,3,,,,872.72,0
15504100,19:45:00,19:45:00,9868,4,,,,1155.68,
15504100,19:46:02,19:46:02,441,5,,,,1380.44,0
15504100,19:46:45,19:46:45,442,6,,,,1549.19,0
15504100,19:47:31,19:47:31,443,7,,,,1729.17,0
15504100,19:48:54,19:48:54,444,8,,,,1964.9,0
15504100,19:49:40,19:49:40,445,9,,,,2122.5,0
15504100,19:51:00,19:51:00,446,10,,,,2412.43,
15504100,19:51:37,19:51:37,447,11,,,,2572.66,0
15504100,19:52:41,19:52:41,7267,12,,,,2826.09,0
15504100,19:53:29,19:53:29,7268,13,,,,3045.31,0
15504100,19:53:58,19:53:58,7269,14,,,,3171.22,0
15504100,19:54:49,19:54:49,7271,15,,,,3424.94,0
15504100,19:55:29,19:55:29,453,16,,,,3600.37,0
15504100,19:57:00,19:57:00,455,17,,,,3926.98,
15504100,19:58:35,19:58:35,9896,18,,,,4379.63,0
15504100,19:59:08,19:59:08,458,19,,,,4549.99,0
15504100,19:59:44,19:59:44,459,20,,,,4717,0
15504100,20:00:17,20:00:17,460,21,,,,4895.8,0
15504100,20:01:06,20:01:06,461,22,,,,5118.93,0
15504100,20:02:06,20:02:06,462,23,,,,5345.42,0
15504100,20:02:57,20:02:57,463,24,,,,5596.14,0
15504100,20:05:00,20:05:00,464,25,,1,,6347.58,
15504110,19:40:00,19:40:00,9833,1,,,1,0,
15504110,19:42:59,19:42:59,2658,2,,,,652.56,0
15504110,19:43:58,19:43:58,2659,3,,,,872.72,0
15504110,19:45:00,19:45:00,9868,4,,,,1155.68,
15504110,19:46:02,19:46:02,441,5,,,,1380.44,0
15504110,19:46:45,19:46:45,442,6,,,,1549.19,0
15504110,19:47:31,19:47:31,443,7,,,,1729.17,0
15504110,19:48:54,19:48:54,444,8,,,,1964.9,0
15504110,19:49:40,19:49:40,445,9,,,,2122.5,0
15504110,19:51:00,19:51:00,446,10,,,,2412.43,
15504110,19:51:37,19:51:37,447,11,,,,2572.66,0
15504110,19:52:41,19:52:41,7267,12,,,,2826.09,0
15504110,19:53:29,19:53:29,7268,13,,,,3045.31,0
15504110,19:53:58,19:53:58,7269,14,,,,3171.22,0
15504110,19:54:49,19:54:49,7271,15,,,,3424.94,0
15504110,19:55:29,19:55:29,453,16,,,,3600.37,0
15504110,19:57:00,19:57:00,455,17,,,,3926.98,
15504110,19:58:35,19:58:35,9896,18,,,,4379.63,0
15504110,19:59:08,19:59:08,458,19,,,,4549.99,0
15504110,19:59:44,19:59:44,459,20,,,,4717,0
15504110,20:00:17,20:00:17,460,21,,,,4895.8,0
15504110,20:01:06,20:01:06,461,22,,,,5118.93,0
15504110,20:02:06,20:02:06,462,23,,,,5345.42,0
15504110,20:02:57,20:02:57,463,24,,,,5596.14,0
15504110,20:05:00,20:05:00,464,25,,1,,6347.58,
15530010,20:10:00,20:10:00,9833,1,,,1,0,
15530010,20:12:23,20:12:23,2658,2,,,,652.56,0
15530010,20:13:10,20:13:10,2659,3,,,,872.72,0
15530010,20:14:00,20:14:00,9868,4,,,,1155.68,
15530010,20:15:02,20:15:02,441,5,,,,1380.44,0
15530010,20:15:45,20:15:45,442,6,,,,1549.19,0
15530010,20:16:31,20:16:31,443,7,,,,1729.17,0
15530010,20:17:54,20:17:54,444,8,,,,1964.9,0
15530010,20:18:40,20:18:40,445,9,,,,2122.5,0
15530010,20:20:00,20:20:00,446,10,,,,2412.43,
15530010,20:20:31,20:20:31,447,11,,,,2572.66,0
15530010,20:21:24,20:21:24,7267,12,,,,2826.09,0
15530010,20:22:04,20:22:04,7268,13,,,,3045.31,0
15530010,20:22:28,20:22:28,7269,14,,,,3171.22,0
15530010,20:23:11,20:23:11,7271,15,,,,3424.94,0
15530010,20:23:44,20:23:44,453,16,,,,3600.37,0
15530010,20:25:00,20:25:00,455,17,,,,3926.98,
15530010,20:26:23,20:26:23,9896,18,,,,4379.63,0
15530010,20:26:52,20:26:52,458,19,,,,4549.99,0
15530010,20:27:23,20:27:23,459,20,,,,4717,0
15530010,20:27:53,20:27:53,460,21,,,,4895.8,0
15530010,20:28:35,20:28:35,461,22,,,,5118.93,0
15530010,20:29:28,20:29:28,462,23,,,,5345.42,0
15530010,20:30:13,20:30:13,463,24,,,,5596.14,0
15530010,20:32:00,20:32:00,464,25,,1,,6347.58,
15530080,20:10:00,20:10:00,9833,1,,,1,0,
15530080,20:12:23,20:12:23,2658,2,,,,652.56,0
15530080,20:13:10,20:13:10,2659,3,,,,872.72,0
15530080,20:14:00,20:14:00,9868,4,,,,1155.68,
15530080,20:15:02,20:15:02,441,5,,,,1380.44,0
15530080,20:15:45,20:15:45,442,6,,,,1549.19,0
15530080,20:16:31,20:16:31,443,7,,,,1729.17,0
15530080,20:17:54,20:17:54,444,8,,,,1964.9,0
15530080,20:18:40,20:18:40,445,9,,,,2122.5,0
15530080,20:20:00,20:20:00,446,10,,,,2412.43,
15530080,20:20:31,20:20:31,447,11,,,,2572.66,0
15530080,20:21:24,20:21:24,7267,12,,,,2826.09,0
15530080,20:22:04,20:22:04,7268,13,,,,3045.31,0
15530080,20:22:28,20:22:28,7269,14,,,,3171.22,0
15530080,20:23:11,20:23:11,7271,15,,,,3424.94,0
15530080,20:23:44,20:23:44,453,16,,,,3600.37,0
15530080,20:25:00,20:25:00,455,17,,,,3926.98,
15530080,20:26:23,20:26:23,9896,18,,,,4379.63,0
15530080,20:26:52,20:26:52,458,19,,,,4549.99,0
15530080,20:27:23,20:27:23,459,20,,,,4717,0
15530080,20:27:53,20:27:53,460,21,,,,4895.8,0
15530080,20:28:35,20:28:35,461,22,,,,5118.93,0
15530080,20:29:28,20:29:28,462,23,,,,5345.42,0
15530080,20:30:13,20:30:13,463,24,,,,5596.14,0
15530080,20:32:00,20:32:00,464,25,,1,,6347.58,
15530100,20:10:00,20:10:00,9833,1,,,1,0,
15530100,20:12:23,20:12:23,2658,2,,,,652.56,0
15530100,20:13:10,20:13:10,2659,3,,,,872.72,0
15530100,20:14:00,20:14:00,9868,4,,,,1155.68,
15530100,20:15:02,20:15:02,441,5,,,,1380.44,0
15530100,20:15:45,20:15:45,442,6,,,,1549.19,0
15530100,20:16:31,20:16:31,443,7,,,,1729.17,0
15530100,20:17:54,20:17:54,444,8,,,,1964.9,0
15530100,20:18:40,20:18:40,445,9,,,,2122.5,0
15530100,20:20:00,20:20:00,446,10,,,,2412.43,
15530100,20:20:31,20:20:31,447,11,,,,2572.66,0
15530100,20:21:24,20:21:24,7267,12,,,,2826.09,0
15530100,20:22:04,20:22:04,7268,13,,,,3045.31,0
15530100,20:22:28,20:22:28,7269,14,,,,3171.22,0
15530100,20:23:11,20:23:11,7271,15,,,,3424.94,0
15530100,20:23:44,20:23:44,453,16,,,,3600.37,0
15530100,20:25:00,20:25:00,455,17,,,,3926.98,
15530100,20:26:23,20:26:23,9896,18,,,,4379.63,0
15530100,20:26:52,20:26:52,458,19,,,,4549.99,0
15530100,20:27:23,20:27:23,459,20,,,,4717,0
15530100,20:27:53,20:27:53,460,21,,,,4895.8,0
15530100,20:28:35,20:28:35,461,22,,,,5118.93,0
15530100,20:29:28,20:29:28,462,23,,,,5345.42,0
15530100,20:30:13,20:30:13,463,24,,,,5596.14,0
15530100,20:32:00,20:32:00,464,25,,1,,6347.58,
15530110,20:10:00,20:10:00,9833,1,,,1,0,
15530110,20:12:23,20:12:23,2658,2,,,,652.56,0
15530110,20:13:10,20:13:10,2659,3,,,,872.72,0
15530110,20:14:00,20:14:00,9868,4,,,,1155.68,
15530110,20:15:02,20:15:02,441,5,,,,1380.44,0
15530110,20:15:45,20:15:45,442,6,,,,1549.19,0
15530110,20:16:31,20:16:31,443,7,,,,1729.17,0
15530110,20:17:54,20:17:54,444,8,,,,1964.9,0
15530110,20:18:40,20:18:40,445,9,,,,2122.5,0
15530110,20:20:00,20:20:00,446,10,,,,2412.43,
15530110,20:20:31,20:20:31,447,11,,,,2572.66,0
15530110,20:21:24,20:21:24,7267,12,,,,2826.09,0
15530110,20:22:04,20:22:04,7268,13,,,,3045.31,0
15530110,20:22:28,20:22:28,7269,14,,,,3171.22,0
15530110,20:23:11,20:23:11,7271,15,,,,3424.94,0
15530110,20:23:44,20:23:44,453,16,,,,3600.37,0
15530110,20:25:00,20:25:00,455,17,,,,3926.98,
15530110,20:26:23,20:26:23,9896,18,,,,4379.63,0
15530110,20:26:52,20:26:52,458,19,,,,4549.99,0
15530110,20:27:23,20:27:23,459,20,,,,4717,0
15530110,20:27:53,20:27:53,460,21,,,,4895.8,0
15530110,20:28:35,20:28:35,461,22,,,,5118.93,0
15530110,20:29:28,20:29:28,462,23,,,,5345.42,0
15530110,20:30:13,20:30:13,463,24,,,,5596.14,0
15530110,20:32:00,20:32:00,464,25,,1,,6347.58,
1556020,17:54:00,17:54:00,9833,1,,,1,0,
1556020,17:58:11,17:58:11,2658,2,,,,652.56,0
1556020,17:59:33,17:59:33,2659,3,,,,872.72,0
1556020,18:01:00,18:01:00,9868,4,,,,1155.68,
1556020,18:02:23,18:02:23,441,5,,,,1380.44,0
1556020,18:03:20,18:03:20,442,6,,,,1549.19,0
1556020,18:04:22,18:04:22,443,7,,,,1729.17,0
1556020,18:06:12,18:06:12,444,8,,,,1964.9,0
1556020,18:07:14,18:07:14,445,9,,,,2122.5,0
1556020,18:09:00,18:09:00,446,10,,,,2412.43,
1556020,18:09:43,18:09:43,447,11,,,,2572.66,0
1556020,18:10:58,18:10:58,7267,12,,,,2826.09,0
1556020,18:11:54,18:11:54,7268,13,,,,3045.31,0
1556020,18:12:28,18:12:28,7269,14,,,,3171.22,0
1556020,18:13:27,18:13:27,7271,15,,,,3424.94,0
1556020,18:14:14,18:14:14,453,16,,,,3600.37,0
1556020,18:16:00,18:16:00,455,17,,,,3926.98,
1556020,18:17:59,18:17:59,9896,18,,,,4379.63,0
1556020,18:18:41,18:18:41,458,19,,,,4549.99,0
1556020,18:19:25,18:19:25,459,20,,,,4717,0
1556020,18:20:07,18:20:07,460,21,,,,4895.8,0
1556020,18:21:08,18:21:08,461,22,,,,5118.93,0
1556020,18:22:23,18:22:23,462,23,,,,5345.42,0
1556020,18:23:27,18:23:27,463,24,,,,5596.14,0
1556020,18:26:00,18:26:00,464,25,,1,,6347.58,
1556030,17:54:00,17:54:00,9833,1,,,1,0,
1556030,17:58:11,17:58:11,2658,2,,,,652.56,0
1556030,17:59:33,17:59:33,2659,3,,,,872.72,0
1556030,18:01:00,18:01:00,9868,4,,,,1155.68,
1556030,18:02:23,18:02:23,441,5,,,,1380.44,0
1556030,18:03:20,18:03:20,442,6,,,,1549.19,0
1556030,18:04:22,18:04:22,443,7,,,,1729.17,0
1556030,18:06:12,18:06:12,444,8,,,,1964.9,0
1556030,18:07:14,18:07:14,445,9,,,,2122.5,0
1556030,18:09:00,18:09:00,446,10,,,,2412.43,
1556030,18:09:43,18:09:43,447,11,,,,2572.66,0
1556030,18:10:58,18:10:58,7267,12,,,,2826.09,0
1556030,18:11:54,18:11:54,7268,13,,,,3045.31,0
1556030,18:12:28,18:12:28,7269,14,,,,3171.22,0
1556030,18:13:27,18:13:27,7271,15,,,,3424.94,0
1556030,18:14:14,18:14:14,453,16,,,,3600.37,0
1556030,18:16:00,18:16:00,455,17,,,,3926.98,
1556030,18:17:59,18:17:59,9896,18,,,,4379.63,0
1556030,18:18:41,18:18:41,458,19,,,,4549.99,0
1556030,18:19:25,18:19:25,459,20,,,,4717,0
1556030,18:20:07,18:20:07,460,21,,,,4895.8,0
1556030,18:21:08,18:21:08,461,22,,,,5118.93,0
1556030,18:22:23,18:22:23,462,23,,,,5345.42,0
1556030,18:23:27,18:23:27,463,24,,,,5596.14,0
1556030,18:26:00,18:26:00,464,25,,1,,6347.58,
1556040,17:54:00,17:54:00,9833,1,,,1,0,
1556040,17:58:11,17:58:11,2658,2,,,,652.56,0
1556040,17:59:33,17:59:33,2659,3,,,,872.72,0
1556040,18:01:00,18:01:00,9868,4,,,,1155.68,
1556040,18:02:23,18:02:23,441,5,,,,1380.44,0
1556040,18:03:20,18:03:20,442,6,,,,1549.19,0
1556040,18:04:22,18:04:22,443,7,,,,1729.17,0
1556040,18:06:12,18:06:12,444,8,,,,1964.9,0
1556040,18:07:14,18:07:14,445,9,,,,2122.5,0
1556040,18:09:00,18:09:00,446,10,,,,2412.43,
1556040,18:09:43,18:09:43,447,11,,,,2572.66,0
1556040,18:10:58,18:10:58,7267,12,,,,2826.09,0
1556040,18:11:54,18:11:54,7268,13,,,,3045.31,0
1556040,18:12:28,18:12:28,7269,14,,,,3171.22,0
1556040,18:13:27,18:13:27,7271,15,,,,3424.94,0
1556040,18:14:14,18:14:14,453,16,,,,3600.37,0
1556040,18:16:00,18:16:00,455,17,,,,3926.98,
1556040,18:17:59,18:17:59,9896,18,,,,4379.63,0
1556040,18:18:41,18:18:41,458,19,,,,4549.99,0
1556040,18:19:25,18:19:25,459,20,,,,4717,0
1556040,18:20:07,18:20:07,460,21,,,,4895.8,0
1556040,18:21:08,18:21:08,461,22,,,,5118.93,0
1556040,18:22:23,18:22:23,462,23,,,,5345.42,0
1556040,18:23:27,18:23:27,463,24,,,,5596.14,0
1556040,18:26:00,18:26:00,464,25,,1,,6347.58,
1556050,17:54:00,17:54:00,9833,1,,,1,0,
1556050,17:58:11,17:58:11,2658,2,,,,652.56,0
1556050,17:59:33,17:59:33,2659,3,,,,872.72,0
1556050,18:01:00,18:01:00,9868,4,,,,1155.68,
1556050,18:02:23,18:02:23,441,5,,,,1380.44,0
1556050,18:03:20,18:03:20,442,6,,,,1549.19,0
1556050,18:04:22,18:04:22,443,7,,,,1729.17,0
1556050,18:06:12,18:06:12,444,8,,,,1964.9,0
1556050,18:07:14,18:07:14,445,9,,,,2122.5,0
1556050,18:09:00,18:09:00,446,10,,,,2412.43,
1556050,18:09:43,18:09:43,447,11,,,,2572.66,0
1556050,18:10:58,18:10:58,7267,12,,,,2826.09,0
1556050,18:11:54,18:11:54,7268,13,,,,3045.31,0
1556050,18:12:28,18:12:28,7269,14,,,,3171.22,0
1556050,18:13:27,18:13:27,7271,15,,,,3424.94,0
1556050,18:14:14,18:14:14,453,16,,,,3600.37,0
1556050,18:16:00,18:16:00,455,17,,,,3926.98,
1556050,18:17:59,18:17:59,9896,18,,,,4379.63,0
1556050,18:18:41,18:18:41,458,19,,,,4549.99,0
1556050,18:19:25,18:19:25,459,20,,,,4717,0
1556050,18:20:07,18:20:07,460,21,,,,4895.8,0
1556050,18:21:08,18:21:08,461,22,,,,5118.93,0
1556050,18:22:23,18:22:23,462,23,,,,5345.42,0
1556050,18:23:27,18:23:27,463,24,,,,5596.14,0
1556050,18:26:00,18:26:00,464,25,,1,,6347.58,
1556060,17:54:00,17:54:00,9833,1,,,1,0,
1556060,17:58:11,17:58:11,2658,2,,,,652.56,0
1556060,17:59:33,17:59:33,2659,3,,,,872.72,0
1556060,18:01:00,18:01:00,9868,4,,,,1155.68,
1556060,18:02:23,18:02:23,441,5,,,,1380.44,0
1556060,18:03:20,18:03:20,442,6,,,,1549.19,0
1556060,18:04:22,18:04:22,443,7,,,,1729.17,0
1556060,18:06:12,18:06:12,444,8,,,,1964.9,0
1556060,18:07:14,18:07:14,445,9,,,,2122.5,0
1556060,18:09:00,18:09:00,446,10,,,,2412.43,
1556060,18:09:43,18:09:43,447,11,,,,2572.66,0
1556060,18:10:58,18:10:58,7267,12,,,,2826.09,0
1556060,18:11:54,18:11:54,7268,13,,,,3045.31,0
1556060,18:12:28,18:12:28,7269,14,,,,3171.22,0
1556060,18:13:27,18:13:27,7271,15,,,,3424.94,0
1556060,18:14:14,18:14:14,453,16,,,,3600.37,0
1556060,18:16:00,18:16:00,455,17,,,,3926.98,
1556060,18:17:59,18:17:59,9896,18,,,,4379.63,0
1556060,18:18:41,18:18:41,458,19,,,,4549.99,0
1556060,18:19:25,18:19:25,459,20,,,,4717,0
1556060,18:20:07,18:20:07,460,21,,,,4895.8,0
1556060,18:21:08,18:21:08,461,22,,,,5118.93,0
1556060,18:22:23,18:22:23,462,23,,,,5345.42,0
1556060,18:23:27,18:23:27,463,24,,,,5596.14,0
1556060,18:26:00,18:26:00,464,25,,1,,6347.58,
15689020,16:59:00,16:59:00,9833,1,,,1,0,
15689020,17:03:47,17:03:47,2658,2,,,,652.56,0
15689020,17:05:21,17:05:21,2659,3,,,,872.72,0
15689020,17:07:00,17:07:00,9868,4,,,,1155.68,
15689020,17:08:34,17:08:34,441,5,,,,1380.44,0
15689020,17:09:38,17:09:38,442,6,,,,1549.19,0
15689020,17:10:47,17:10:47,443,7,,,,1729.17,0
15689020,17:12:51,17:12:51,444,8,,,,1964.9,0
15689020,17:14:01,17:14:01,445,9,,,,2122.5,0
15689020,17:16:00,17:16:00,446,10,,,,2412.43,
15689020,17:16:43,17:16:43,447,11,,,,2572.66,0
15689020,17:17:58,17:17:58,7267,12,,,,2826.09,0
15689020,17:18:54,17:18:54,7268,13,,,,3045.31,0
15689020,17:19:28,17:19:28,7269,14,,,,3171.22,0
15689020,17:20:27,17:20:27,7271,15,,,,3424.94,0
15689020,17:21:14,17:21:14,453,16,,,,3600.37,0
15689020,17:23:00,17:23:00,455,17,,,,3926.98,
15689020,17:25:23,17:25:23,9896,18,,,,4379.63,0
15689020,17:26:13,17:26:13,458,19,,,,4549.99,0
15689020,17:27:06,17:27:06,459,20,,,,4717,0
15689020,17:27:56,17:27:56,460,21,,,,4895.8,0
15689020,17:29:10,17:29:10,461,22,,,,5118.93,0
15689020,17:30:40,17:30:40,462,23,,,,5345.42,0
15689020,17:31:56,17:31:56,463,24,,,,5596.14,0
15689020,17:35:00,17:35:00,464,25,,1,,6347.58,
15689030,16:59:00,16:59:00,9833,1,,,1,0,
15689030,17:03:47,17:03:47,2658,2,,,,652.56,0
15689030,17:05:21,17:05:21,2659,3,,,,872.72,0
15689030,17:07:00,17:07:00,9868,4,,,,1155.68,
15689030,17:08:34,17:08:34,441,5,,,,1380.44,0
15689030,17:09:38,17:09:38,442,6,,,,1549.19,0
15689030,17:10:47,17:10:47,443,7,,,,1729.17,0
15689030,17:12:51,17:12:51,444,8,,,,1964.9,0
15689030,17:14:01,17:14:01,445,9,,,,2122.5,0
15689030,17:16:00,17:16:00,446,10,,,,2412.43,
15689030,17:16:43,17:16:43,447,11,,,,2572.66,0
15689030,17:17:58,17:17:58,7267,12,,,,2826.09,0
15689030,17:18:54,17:18:54,7268,13,,,,3045.31,0
15689030,17:19:28,17:19:28,7269,14,,,,3171.22,0
15689030,17:20:27,17:20:27,7271,15,,,,3424.94,0
15689030,17:21:14,17:21:14,453,16,,,,3600.37,0
15689030,17:23:00,17:23:00,455,17,,,,3926.98,
15689030,17:25:23,17:25:23,9896,18,,,,4379.63,0
15689030,17:26:13,17:26:13,458,19,,,,4549.99,0
15689030,17:27:06,17:27:06,459,20,,,,4717,0
15689030,17:27:56,17:27:56,460,21,,,,4895.8,0
15689030,17:29:10,17:29:10,461,22,,,,5118.93,0
15689030,17:30:40,17:30:40,462,23,,,,5345.42,0
15689030,17:31:56,17:31:56,463,24,,,,5596.14,0
15689030,17:35:00,17:35:00,464,25,,1,,6347.58,
15689040,16:59:00,16:59:00,9833,1,,,1,0,
15689040,17:03:47,17:03:47,2658,2,,,,652.56,0
15689040,17:05:21,17:05:21,2659,3,,,,872.72,0
15689040,17:07:00,17:07:00,9868,4,,,,1155.68,
15689040,17:08:34,17:08:34,441,5,,,,1380.44,0
15689040,17:09:38,17:09:38,442,6,,,,1549.19,0
15689040,17:10:47,17:10:47,443,7,,,,1729.17,0
15689040,17:12:51,17:12:51,444,8,,,,1964.9,0
15689040,17:14:01,17:14:01,445,9,,,,2122.5,0
15689040,17:16:00,17:16:00,446,10,,,,2412.43,
15689040,17:16:43,17:16:43,447,11,,,,2572.66,0
15689040,17:17:58,17:17:58,7267,12,,,,2826.09,0
15689040,17:18:54,17:18:54,7268,13,,,,3045.31,0
15689040,17:19:28,17:19:28,7269,14,,,,3171.22,0
15689040,17:20:27,17:20:27,7271,15,,,,3424.94,0
15689040,17:21:14,17:21:14,453,16,,,,3600.37,0
15689040,17:23:00,17:23:00,455,17,,,,3926.98,
15689040,17:25:23,17:25:23,9896,18,,,,4379.63,0
15689040,17:26:13,17:26:13,458,19,,,,4549.99,0
15689040,17:27:06,17:27:06,459,20,,,,4717,0
15689040,17:27:56,17:27:56,460,21,,,,4895.8,0
15689040,17:29:10,17:29:10,461,22,,,,5118.93,0
15689040,17:30:40,17:30:40,462,23,,,,5345.42,0
15689040,17:31:56,17:31:56,463,24,,,,5596.14,0
15689040,17:35:00,17:35:00,464,25,,1,,6347.58,
15689050,16:59:00,16:59:00,9833,1,,,1,0,
15689050,17:03:47,17:03:47,2658,2,,,,652.56,0
15689050,17:05:21,17:05:21,2659,3,,,,872.72,0
15689050,17:07:00,17:07:00,9868,4,,,,1155.68,
15689050,17:08:34,17:08:34,441,5,,,,1380.44,0
15689050,17:09:38,17:09:38,442,6,,,,1549.19,0
15689050,17:10:47,17:10:47,443,7,,,,1729.17,0
15689050,17:12:51,17:12:51,444,8,,,,1964.9,0
15689050,17:14:01,17:14:01,445,9,,,,2122.5,0
15689050,17:16:00,17:16:00,446,10,,,,2412.43,
15689050,17:16:43,17:16:43,447,11,,,,2572.66,0
15689050,17:17:58,17:17:58,7267,12,,,,2826.09,0
15689050,17:18:54,17:18:54,7268,13,,,,3045.31,0
15689050,17:19:28,17:19:28,7269,14,,,,3171.22,0
15689050,17:20:27,17:20:27,7271,15,,,,3424.94,0
15689050,17:21:14,17:21:14,453,16,,,,3600.37,0
15689050,17:23:00,17:23:00,455,17,,,,3926.98,
15689050,17:25:23,17:25:23,9896,18,,,,4379.63,0
15689050,17:26:13,17:26:13,458,19,,,,4549.99,0
15689050,17:27:06,17:27:06,459,20,,,,4717,0
15689050,17:27:56,17:27:56,460,21,,,,4895.8,0
15689050,17:29:10,17:29:10,461,22,,,,5118.93,0
15689050,17:30:40,17:30:40,462,23,,,,5345.42,0
15689050,17:31:56,17:31:56,463,24,,,,5596.14,0
15689050,17:35:00,17:35:00,464,25,,1,,6347.58,
15689060,16:59:00,16:59:00,9833,1,,,1,0,
15689060,17:03:47,17:03:47,2658,2,,,,652.56,0
15689060,17:05:21,17:05:21,2659,3,,,,872.72,0
15689060,17:07:00,17:07:00,9868,4,,,,1155.68,
15689060,17:08:34,17:08:34,441,5,,,,1380.44,0
15689060,17:09:38,17:09:38,442,6,,,,1549.19,0
15689060,17:10:47,17:10:47,443,7,,,,1729.17,0
15689060,17:12:51,17:12:51,444,8,,,,1964.9,0
15689060,17:14:01,17:14:01,445,9,,,,2122.5,0
15689060,17:16:00,17:16:00,446,10,,,,2412.43,
15689060,17:16:43,17:16:43,447,11,,,,2572.66,0
15689060,17:17:58,17:17:58,7267,12,,,,2826.09,0
15689060,17:18:54,17:18:54,7268,13,,,,3045.31,0
15689060,17:19:28,17:19:28,7269,14,,,,3171.22,0
15689060,17:20:27,17:20:27,7271,15,,,,3424.94,0
15689060,17:21:14,17:21:14,453,16,,,,3600.37,0
15689060,17:23:00,17:23:00,455,17,,,,3926.98,
15689060,17:25:23,17:25:23,9896,18,,,,4379.63,0
15689060,17:26:13,17:26:13,458,19,,,,4549.99,0
15689060,17:27:06,17:27:06,459,20,,,,4717,0
15689060,17:27:56,17:27:56,460,21,,,,4895.8,0
15689060,17:29:10,17:29:10,461,22,,,,5118.93,0
15689060,17:30:40,17:30:40,462,23,,,,5345.42,0
15689060,17:31:56,17:31:56,463,24,,,,5596.14,0
15689060,17:35:00,17:35:00,464,25,,1,,6347.58,
15951010,19:10:00,19:10:00,9833,1,,,1,0,
15951010,19:12:59,19:12:59,2658,2,,,,652.56,0
15951010,19:13:58,19:13:58,2659,3,,,,872.72,0
15951010,19:15:00,19:15:00,9868,4,,,,1155.68,
15951010,19:16:02,19:16:02,441,5,,,,1380.44,0
15951010,19:16:45,19:16:45,442,6,,,,1549.19,0
15951010,19:17:31,19:17:31,443,7,,,,1729.17,0
15951010,19:18:54,19:18:54,444,8,,,,1964.9,0
15951010,19:19:40,19:19:40,445,9,,,,2122.5,0
15951010,19:21:00,19:21:00,446,10,,,,2412.43,
15951010,19:21:37,19:21:37,447,11,,,,2572.66,0
15951010,19:22:41,19:22:41,7267,12,,,,2826.09,0
15951010,19:23:29,19:23:29,7268,13,,,,3045.31,0
15951010,19:23:58,19:23:58,7269,14,,,,3171.22,0
15951010,19:24:49,19:24:49,7271,15,,,,3424.94,0
15951010,19:25:29,19:25:29,453,16,,,,3600.37,0
15951010,19:27:00,19:27:00,455,17,,,,3926.98,
15951010,19:28:35,19:28:35,9896,18,,,,4379.63,0
15951010,19:29:08,19:29:08,458,19,,,,4549.99,0
15951010,19:29:44,19:29:44,459,20,,,,4717,0
15951010,19:30:17,19:30:17,460,21,,,,4895.8,0
15951010,19:31:06,19:31:06,461,22,,,,5118.93,0
15951010,19:32:06,19:32:06,462,23,,,,5345.42,0
15951010,19:32:57,19:32:57,463,24,,,,5596.14,0
15951010,19:35:00,19:35:00,464,25,,1,,6347.58,
15951080,19:10:00,19:10:00,9833,1,,,1,0,
15951080,19:12:59,19:12:59,2658,2,,,,652.56,0
15951080,19:13:58,19:13:58,2659,3,,,,872.72,0
15951080,19:15:00,19:15:00,9868,4,,,,1155.68,
15951080,19:16:02,19:16:02,441,5,,,,1380.44,0
15951080,19:16:45,19:16:45,442,6,,,,1549.19,0
15951080,19:17:31,19:17:31,443,7,,,,1729.17,0
15951080,19:18:54,19:18:54,444,8,,,,1964.9,0
15951080,19:19:40,19:19:40,445,9,,,,2122.5,0
15951080,19:21:00,19:21:00,446,10,,,,2412.43,
15951080,19:21:37,19:21:37,447,11,,,,2572.66,0
15951080,19:22:41,19:22:41,7267,12,,,,2826.09,0
15951080,19:23:29,19:23:29,7268,13,,,,3045.31,0
15951080,19:23:58,19:23:58,7269,14,,,,3171.22,0
15951080,19:24:49,19:24:49,7271,15,,,,3424.94,0
15951080,19:25:29,19:25:29,453,16,,,,3600.37,0
15951080,19:27:00,19:27:00,455,17,,,,3926.98,
15951080,19:28:35,19:28:35,9896,18,,,,4379.63,0
15951080,19:29:08,19:29:08,458,19,,,,4549.99,0
15951080,19:29:44,19:29:44,459,20,,,,4717,0
15951080,19:30:17,19:30:17,460,21,,,,4895.8,0
15951080,19:31:06,19:31:06,461,22,,,,5118.93,0
15951080,19:32:06,19:32:06,462,23,,,,5345.42,0
15951080,19:32:57,19:32:57,463,24,,,,5596.14,0
15951080,19:35:00,19:35:00,464,25,,1,,6347.58,
15951100,19:10:00,19:10:00,9833,1,,,1,0,
15951100,19:12:59,19:12:59,2658,2,,,,652.56,0
15951100,19:13:58,19:13:58,2659,3,,,,872.72,0
15951100,19:15:00,19:15:00,9868,4,,,,1155.68,
15951100,19:16:02,19:16:02,441,5,,,,1380.44,0
15951100,19:16:45,19:16:45,442,6,,,,1549.19,0
15951100,19:17:31,19:17:31,443,7,,,,1729.17,0
15951100,19:18:54,19:18:54,444,8,,,,1964.9,0
15951100,19:19:40,19:19:40,445,9,,,,2122.5,0
15951100,19:21:00,19:21:00,446,10,,,,2412.43,
15951100,19:21:37,19:21:37,447,11,,,,2572.66,0
15951100,19:22:41,19:22:41,7267,12,,,,2826.09,0
15951100,19:23:29,19:23:29,7268,13,,,,3045.31,0
15951100,19:23:58,19:23:58,7269,14,,,,3171.22,0
15951100,19:24:49,19:24:49,7271,15,,,,3424.94,0
15951100,19:25:29,19:25:29,453,16,,,,3600.37,0
15951100,19:27:00,19:27:00,455,17,,,,3926.98,
15951100,19:28:35,19:28:35,9896,18,,,,4379.63,0
15951100,19:29:08,19:29:08,458,19,,,,4549.99,0
15951100,19:29:44,19:29:44,459,20,,,,4717,0
15951100,19:30:17,19:30:17,460,21,,,,4895.8,0
15951100,19:31:06,19:31:06,461,22,,,,5118.93,0
15951100,19:32:06,19:32:06,462,23,,,,5345.42,0
15951100,19:32:57,19:32:57,463,24,,,,5596.14,0
15951100,19:35:00,19:35:00,464,25,,1,,6347.58,
15951110,19:10:00,19:10:00,9833,1,,,1,0,
15951110,19:12:59,19:12:59,2658,2,,,,652.56,0
15951110,19:13:58,19:13:58,2659,3,,,,872.72,0
15951110,19:15:00,19:15:00,9868,4,,,,1155.68,
15951110,19:16:02,19:16:02,441,5,,,,1380.44,0
15951110,19:16:45,19:16:45,442,6,,,,1549.19,0
15951110,19:17:31,19:17:31,443,7,,,,1729.17,0
15951110,19:18:54,19:18:54,444,8,,,,1964.9,0
15951110,19:19:40,19:19:40,445,9,,,,2122.5,0
15951110,19:21:00,19:21:00,446,10,,,,2412.43,
15951110,19:21:37,19:21:37,447,11,,,,2572.66,0
15951110,19:22:41,19:22:41,7267,12,,,,2826.09,0
15951110,19:23:29,19:23:29,7268,13,,,,3045.31,0
15951110,19:23:58,19:23:58,7269,14,,,,3171.22,0
15951110,19:24:49,19:24:49,7271,15,,,,3424.94,0
15951110,19:25:29,19:25:29,453,16,,,,3600.37,0
15951110,19:27:00,19:27:00,455,17,,,,3926.98,
15951110,19:28:35,19:28:35,9896,18,,,,4379.63,0
15951110,19:29:08,19:29:08,458,19,,,,4549.99,0
15951110,19:29:44,19:29:44,459,20,,,,4717,0
15951110,19:30:17,19:30:17,460,21,,,,4895.8,0
15951110,19:31:06,19:31:06,461,22,,,,5118.93,0
15951110,19:32:06,19:32:06,462,23,,,,5345.42,0
15951110,19:32:57,19:32:57,463,24,,,,5596.14,0
15951110,19:35:00,19:35:00,464,25,,1,,6347.58,
16089020,17:14:00,17:14:00,9833,1,,,1,0,
16089020,17:18:47,17:18:47,2658,2,,,,652.56,0
16089020,17:20:21,17:20:21,2659,3,,,,872.72,0
16089020,17:22:00,17:22:00,9868,4,,,,1155.68,
16089020,17:23:34,17:23:34,441,5,,,,1380.44,0
16089020,17:24:38,17:24:38,442,6,,,,1549.19,0
16089020,17:25:47,17:25:47,443,7,,,,1729.17,0
16089020,17:27:51,17:27:51,444,8,,,,1964.9,0
16089020,17:29:01,17:29:01,445,9,,,,2122.5,0
16089020,17:31:00,17:31:00,446,10,,,,2412.43,
16089020,17:31:43,17:31:43,447,11,,,,2572.66,0
16089020,17:32:58,17:32:58,7267,12,,,,2826.09,0
16089020,17:33:54,17:33:54,7268,13,,,,3045.31,0
16089020,17:34:28,17:34:28,7269,14,,,,3171.22,0
16089020,17:35:27,17:35:27,7271,15,,,,3424.94,0
16089020,17:36:14,17:36:14,453,16,,,,3600.37,0
16089020,17:38:00,17:38:00,455,17,,,,3926.98,
16089020,17:40:23,17:40:23,9896,18,,,,4379.63,0
16089020,17:41:13,17:41:13,458,19,,,,4549.99,0
16089020,17:42:06,17:42:06,459,20,,,,4717,0
16089020,17:42:56,17:42:56,460,21,,,,4895.8,0
16089020,17:44:10,17:44:10,461,22,,,,5118.93,0
16089020,17:45:40,17:45:40,462,23,,,,5345.42,0
16089020,17:46:56,17:46:56,463,24,,,,5596.14,0
16089020,17:50:00,17:50:00,464,25,,1,,6347.58,
16089030,17:14:00,17:14:00,9833,1,,,1,0,
16089030,17:18:47,17:18:47,2658,2,,,,652.56,0
16089030,17:20:21,17:20:21,2659,3,,,,872.72,0
16089030,17:22:00,17:22:00,9868,4,,,,1155.68,
16089030,17:23:34,17:23:34,441,5,,,,1380.44,0
16089030,17:24:38,17:24:38,442,6,,,,1549.19,0
16089030,17:25:47,17:25:47,443,7,,,,1729.17,0
16089030,17:27:51,17:27:51,444,8,,,,1964.9,0
16089030,17:29:01,17:29:01,445,9,,,,2122.5,0
16089030,17:31:00,17:31:00,446,10,,,,2412.43,
16089030,17:31:43,17:31:43,447,11,,,,2572.66,0
16089030,17:32:58,17:32:58,7267,12,,,,2826.09,0
16089030,17:33:54,17:33:54,7268,13,,,,3045.31,0
16089030,17:34:28,17:34:28,7269,14,,,,3171.22,0
16089030,17:35:27,17:35:27,7271,15,,,,3424.94,0
16089030,17:36:14,17:36:14,453,16,,,,3600.37,0
16089030,17:38:00,17:38:00,455,17,,,,3926.98,
16089030,17:40:23,17:40:23,9896,18,,,,4379.63,0
16089030,17:41:13,17:41:13,458,19,,,,4549.99,0
16089030,17:42:06,17:42:06,459,20,,,,4717,0
16089030,17:42:56,17:42:56,460,21,,,,4895.8,0
16089030,17:44:10,17:44:10,461,22,,,,5118.93,0
16089030,17:45:40,17:45:40,462,23,,,,5345.42,0
16089030,17:46:56,17:46:56,463,24,,,,5596.14,0
16089030,17:50:00,17:50:00,464,25,,1,,6347.58,
16089040,17:14:00,17:14:00,9833,1,,,1,0,
16089040,17:18:47,17:18:47,2658,2,,,,652.56,0
16089040,17:20:21,17:20:21,2659,3,,,,872.72,0
16089040,17:22:00,17:22:00,9868,4,,,,1155.68,
16089040,17:23:34,17:23:34,441,5,,,,1380.44,0
16089040,17:24:38,17:24:38,442,6,,,,1549.19,0
16089040,17:25:47,17:25:47,443,7,,,,1729.17,0
16089040,17:27:51,17:27:51,444,8,,,,1964.9,0
16089040,17:29:01,17:29:01,445,9,,,,2122.5,0
16089040,17:31:00,17:31:00,446,10,,,,2412.43,
16089040,17:31:43,17:31:43,447,11,,,,2572.66,0
16089040,17:32:58,17:32:58,7267,12,,,,2826.09,0
16089040,17:33:54,17:33:54,7268,13,,,,3045.31,0
16089040,17:34:28,17:34:28,7269,14,,,,3171.22,0
16089040,17:35:27,17:35:27,7271,15,,,,3424.94,0
16089040,17:36:14,17:36:14,453,16,,,,3600.37,0
16089040,17:38:00,17:38:00,455,17,,,,3926.98,
16089040,17:40:23,17:40:23,9896,18,,,,4379.63,0
16089040,17:41:13,17:41:13,458,19,,,,4549.99,0
16089040,17:42:06,17:42:06,459,20,,,,4717,0
16089040,17:42:56,17:42:56,460,21,,,,4895.8,0
16089040,17:44:10,17:44:10,461,22,,,,5118.93,0
16089040,17:45:40,17:45:40,462,23,,,,5345.42,0
16089040,17:46:56,17:46:56,463,24,,,,5596.14,0
16089040,17:50:00,17:50:00,464,25,,1,,6347.58,
16089050,17:14:00,17:14:00,9833,1,,,1,0,
16089050,17:18:47,17:18:47,2658,2,,,,652.56,0
16089050,17:20:21,17:20:21,2659,3,,,,872.72,0
16089050,17:22:00,17:22:00,9868,4,,,,1155.68,
16089050,17:23:34,17:23:34,441,5,,,,1380.44,0
16089050,17:24:38,17:24:38,442,6,,,,1549.19,0
16089050,17:25:47,17:25:47,443,7,,,,1729.17,0
16089050,17:27:51,17:27:51,444,8,,,,1964.9,0
16089050,17:29:01,17:29:01,445,9,,,,2122.5,0
16089050,17:31:00,17:31:00,446,10,,,,2412.43,
16089050,17:31:43,17:31:43,447,11,,,,2572.66,0
16089050,17:32:58,17:32:58,7267,12,,,,2826.09,0
16089050,17:33:54,17:33:54,7268,13,,,,3045.31,0
16089050,17:34:28,17:34:28,7269,14,,,,3171.22,0
16089050,17:35:27,17:35:27,7271,15,,,,3424.94,0
16089050,17:36:14,17:36:14,453,16,,,,3600.37,0
16089050,17:38:00,17:38:00,455,17,,,,3926.98,
16089050,17:40:23,17:40:23,9896,18,,,,4379.63,0
16089050,17:41:13,17:41:13,458,19,,,,4549.99,0
16089050,17:42:06,17:42:06,459,20,,,,4717,0
16089050,17:42:56,17:42:56,460,21,,,,4895.8,0
16089050,17:44:10,17:44:10,461,22,,,,5118.93,0
16089050,17:45:40,17:45:40,462,23,,,,5345.42,0
16089050,17:46:56,17:46:56,463,24,,,,5596.14,0
16089050,17:50:00,17:50:00,464,25,,1,,6347.58,
16089060,17:14:00,17:14:00,9833,1,,,1,0,
16089060,17:18:47,17:18:47,2658,2,,,,652.56,0
16089060,17:20:21,17:20:21,2659,3,,,,872.72,0
16089060,17:22:00,17:22:00,9868,4,,,,1155.68,
16089060,17:23:34,17:23:34,441,5,,,,1380.44,0
16089060,17:24:38,17:24:38,442,6,,,,1549.19,0
16089060,17:25:47,17:25:47,443,7,,,,1729.17,0
16089060,17:27:51,17:27:51,444,8,,,,1964.9,0
16089060,17:29:01,17:29:01,445,9,,,,2122.5,0
16089060,17:31:00,17:31:00,446,10,,,,2412.43,
16089060,17:31:43,17:31:43,447,11,,,,2572.66,0
16089060,17:32:58,17:32:58,7267,12,,,,2826.09,0
16089060,17:33:54,17:33:54,7268,13,,,,3045.31,0
16089060,17:34:28,17:34:28,7269,14,,,,3171.22,0
16089060,17:35:27,17:35:27,7271,15,,,,3424.94,0
16089060,17:36:14,17:36:14,453,16,,,,3600.37,0
16089060,17:38:00,17:38:00,455,17,,,,3926.98,
16089060,17:40:23,17:40:23,9896,18,,,,4379.63,0
16089060,17:41:13,17:41:13,458,19,,,,4549.99,0
16089060,17:42:06,17:42:06,459,20,,,,4717,0
16089060,17:42:56,17:42:56,460,21,,,,4895.8,0
16089060,17:44:10,17:44:10,461,22,,,,5118.93,0
16089060,17:45:40,17:45:40,462,23,,,,5345.42,0
16089060,17:46:56,17:46:56,463,24,,,,5596.14,0
16089060,17:50:00,17:50:00,464,25,,1,,6347.58,
1634070,18:44:00,18:44:00,9833,1,,,1,0,
1634070,18:46:59,18:46:59,2658,2,,,,652.56,0
1634070,18:47:58,18:47:58,2659,3,,,,872.72,0
1634070,18:49:00,18:49:00,9868,4,,,,1155.68,
1634070,18:50:02,18:50:02,441,5,,,,1380.44,0
1634070,18:50:45,18:50:45,442,6,,,,1549.19,0
1634070,18:51:31,18:51:31,443,7,,,,1729.17,0
1634070,18:52:54,18:52:54,444,8,,,,1964.9,0
1634070,18:53:40,18:53:40,445,9,,,,2122.5,0
1634070,18:55:00,18:55:00,446,10,,,,2412.43,
1634070,18:55:37,18:55:37,447,11,,,,2572.66,0
1634070,18:56:41,18:56:41,7267,12,,,,2826.09,0
1634070,18:57:29,18:57:29,7268,13,,,,3045.31,0
1634070,18:57:58,18:57:58,7269,14,,,,3171.22,0
1634070,18:58:49,18:58:49,7271,15,,,,3424.94,0
1634070,18:59:29,18:59:29,453,16,,,,3600.37,0
1634070,19:01:00,19:01:00,455,17,,,,3926.98,
1634070,19:02:35,19:02:35,9896,18,,,,4379.63,0
1634070,19:03:08,19:03:08,458,19,,,,4549.99,0
1634070,19:03:44,19:03:44,459,20,,,,4717,0
1634070,19:04:17,19:04:17,460,21,,,,4895.8,0
1634070,19:05:06,19:05:06,461,22,,,,5118.93,0
1634070,19:06:06,19:06:06,462,23,,,,5345.42,0
1634070,19:06:57,19:06:57,463,24,,,,5596.14,0
1634070,19:09:00,19:09:00,464,25,,1,,6347.58,
1634090,18:44:00,18:44:00,9833,1,,,1,0,
1634090,18:46:59,18:46:59,2658,2,,,,652.56,0
1634090,18:47:58,18:47:58,2659,3,,,,872.72,0
1634090,18:49:00,18:49:00,9868,4,,,,1155.68,
1634090,18:50:02,18:50:02,441,5,,,,1380.44,0
1634090,18:50:45,18:50:45,442,6,,,,1549.19,0
1634090,18:51:31,18:51:31,443,7,,,,1729.17,0
1634090,18:52:54,18:52:54,444,8,,,,1964.9,0
1634090,18:53:40,18:53:40,445,9,,,,2122.5,0
1634090,18:55:00,18:55:00,446,10,,,,2412.43,
1634090,18:55:37,18:55:37,447,11,,,,2572.66,0
1634090,18:56:41,18:56:41,7267,12,,,,2826.09,0
1634090,18:57:29,18:57:29,7268,13,,,,3045.31,0
1634090,18:57:58,18:57:58,7269,14,,,,3171.22,0
1634090,18:58:49,18:58:49,7271,15,,,,3424.94,0
1634090,18:59:29,18:59:29,453,16,,,,3600.37,0
1634090,19:01:00,19:01:00,455,17,,,,3926.98,
1634090,19:02:35,19:02:35,9896,18,,,,4379.63,0
1634090,19:03:08,19:03:08,458,19,,,,4549.99,0
1634090,19:03:44,19:03:44,459,20,,,,4717,0
1634090,19:04:17,19:04:17,460,21,,,,4895.8,0
1634090,19:05:06,19:05:06,461,22,,,,5118.93,0
1634090,19:06:06,19:06:06,462,23,,,,5345.42,0
1634090,19:06:57,19:06:57,463,24,,,,5596.14,0
1634090,19:09:00,19:09:00,464,25,,1,,6347.58,
16886070,10:41:00,10:41:00,9833,1,,,1,0,
16886070,10:43:59,10:43:59,2658,2,,,,652.56,0
16886070,10:44:58,10:44:58,2659,3,,,,872.72,0
16886070,10:46:00,10:46:00,9868,4,,,,1155.68,
16886070,10:47:02,10:47:02,441,5,,,,1380.44,0
16886070,10:47:45,10:47:45,442,6,,,,1549.19,0
16886070,10:48:31,10:48:31,443,7,,,,1729.17,0
16886070,10:49:54,10:49:54,444,8,,,,1964.9,0
16886070,10:50:40,10:50:40,445,9,,,,2122.5,0
16886070,10:52:00,10:52:00,446,10,,,,2412.43,
16886070,10:52:37,10:52:37,447,11,,,,2572.66,0
16886070,10:53:41,10:53:41,7267,12,,,,2826.09,0
16886070,10:54:29,10:54:29,7268,13,,,,3045.31,0
16886070,10:54:58,10:54:58,7269,14,,,,3171.22,0
16886070,10:55:49,10:55:49,7271,15,,,,3424.94,0
16886070,10:56:29,10:56:29,453,16,,,,3600.37,0
16886070,10:58:00,10:58:00,455,17,,,,3926.98,
16886070,10:59:35,10:59:35,9896,18,,,,4379.63,0
16886070,11:00:08,11:00:08,458,19,,,,4549.99,0
16886070,11:00:44,11:00:44,459,20,,,,4717,0
16886070,11:01:17,11:01:17,460,21,,,,4895.8,0
16886070,11:02:06,11:02:06,461,22,,,,5118.93,0
16886070,11:03:06,11:03:06,462,23,,,,5345.42,0
16886070,11:03:57,11:03:57,463,24,,,,5596.14,0
16886070,11:06:00,11:06:00,464,25,,1,,6347.58,
16886090,10:41:00,10:41:00,9833,1,,,1,0,
16886090,10:43:59,10:43:59,2658,2,,,,652.56,0
16886090,10:44:58,10:44:58,2659,3,,,,872.72,0
16886090,10:46:00,10:46:00,9868,4,,,,1155.68,
16886090,10:47:02,10:47:02,441,5,,,,1380.44,0
16886090,10:47:45,10:47:45,442,6,,,,1549.19,0
16886090,10:48:31,10:48:31,443,7,,,,1729.17,0
16886090,10:49:54,10:49:54,444,8,,,,1964.9,0
16886090,10:50:40,10:50:40,445,9,,,,2122.5,0
16886090,10:52:00,10:52:00,446,10,,,,2412.43,
16886090,10:52:37,10:52:37,447,11,,,,2572.66,0
16886090,10:53:41,10:53:41,7267,12,,,,2826.09,0
16886090,10:54:29,10:54:29,7268,13,,,,3045.31,0
16886090,10:54:58,10:54:58,7269,14,,,,3171.22,0
16886090,10:55:49,10:55:49,7271,15,,,,3424.94,0
16886090,10:56:29,10:56:29,453,16,,,,3600.37,0
16886090,10:58:00,10:58:00,455,17,,,,3926.98,
16886090,10:59:35,10:59:35,9896,18,,,,4379.63,0
16886090,11:00:08,11:00:08,458,19,,,,4549.99,0
16886090,11:00:44,11:00:44,459,20,,,,4717,0
16886090,11:01:17,11:01:17,460,21,,,,4895.8,0
16886090,11:02:06,11:02:06,461,22,,,,5118.93,0
16886090,11:03:06,11:03:06,462,23,,,,5345.42,0
16886090,11:03:57,11:03:57,463,24,,,,5596.14,0
16886090,11:06:00,11:06:00,464,25,,1,,6347.58,
16895070,25:30:00,25:30:00,9833,1,,,1,0,
16895070,25:32:23,25:32:23,2658,2,,,,652.56,0
16895070,25:33:10,25:33:10,2659,3,,,,872.72,0
16895070,25:34:00,25:34:00,9868,4,,,,1155.68,
16895070,25:35:02,25:35:02,441,5,,,,1380.44,0
16895070,25:35:45,25:35:45,442,6,,,,1549.19,0
16895070,25:36:31,25:36:31,443,7,,,,1729.17,0
16895070,25:37:54,25:37:54,444,8,,,,1964.9,0
16895070,25:38:40,25:38:40,445,9,,,,2122.5,0
16895070,25:40:00,25:40:00,446,10,,,,2412.43,
16895070,25:40:31,25:40:31,447,11,,,,2572.66,0
16895070,25:41:24,25:41:24,7267,12,,,,2826.09,0
16895070,25:42:04,25:42:04,7268,13,,,,3045.31,0
16895070,25:42:28,25:42:28,7269,14,,,,3171.22,0
16895070,25:43:11,25:43:11,7271,15,,,,3424.94,0
16895070,25:43:44,25:43:44,453,16,,,,3600.37,0
16895070,25:45:00,25:45:00,455,17,,,,3926.98,
16895070,25:46:23,25:46:23,9896,18,,,,4379.63,0
16895070,25:46:52,25:46:52,458,19,,,,4549.99,0
16895070,25:47:23,25:47:23,459,20,,,,4717,0
16895070,25:47:53,25:47:53,460,21,,,,4895.8,0
16895070,25:48:35,25:48:35,461,22,,,,5118.93,0
16895070,25:49:28,25:49:28,462,23,,,,5345.42,0
16895070,25:50:13,25:50:13,463,24,,,,5596.14,0
16895070,25:52:00,25:52:00,464,25,,1,,6347.58,
16895090,25:30:00,25:30:00,9833,1,,,1,0,
16895090,25:32:23,25:32:23,2658,2,,,,652.56,0
16895090,25:33:10,25:33:10,2659,3,,,,872.72,0
16895090,25:34:00,25:34:00,9868,4,,,,1155.68,
16895090,25:35:02,25:35:02,441,5,,,,1380.44,0
16895090,25:35:45,25:35:45,442,6,,,,1549.19,0
16895090,25:36:31,25:36:31,443,7,,,,1729.17,0
16895090,25:37:54,25:37:54,444,8,,,,1964.9,0
16895090,25:38:40,25:38:40,445,9,,,,2122.5,0
16895090,25:40:00,25:40:00,446,10,,,,2412.43,
16895090,25:40:31,25:40:31,447,11,,,,2572.66,0
16895090,25:41:24,25:41:24,7267,12,,,,2826.09,0
16895090,25:42:04,25:42:04,7268,13,,,,3045.31,0
16895090,25:42:28,25:42:28,7269,14,,,,3171.22,0
16895090,25:43:11,25:43:11,7271,15,,,,3424.94,0
16895090,25:43:44,25:43:44,453,16,,,,3600.37,0
16895090,25:45:00,25:45:00,455,17,,,,3926.98,
16895090,25:46:23,25:46:23,9896,18,,,,4379.63,0
16895090,25:46:52,25:46:52,458,19,,,,4549.99,0
16895090,25:47:23,25:47:23,459,20,,,,4717,0
16895090,25:47:53,25:47:53,460,21,,,,4895.8,0
16895090,25:48:35,25:48:35,461,22,,,,5118.93,0
16895090,25:49:28,25:49:28,462,23,,,,5345.42,0
16895090,25:50:13,25:50:13,463,24,,,,5596.14,0
16895090,25:52:00,25:52:00,464,25,,1,,6347.58,
17415020,17:44:00,17:44:00,9833,1,,,1,0,
17415020,17:48:11,17:48:11,2658,2,,,,652.56,0
17415020,17:49:33,17:49:33,2659,3,,,,872.72,0
17415020,17:51:00,17:51:00,9868,4,,,,1155.68,
17415020,17:52:23,17:52:23,441,5,,,,1380.44,0
17415020,17:53:20,17:53:20,442,6,,,,1549.19,0
17415020,17:54:22,17:54:22,443,7,,,,1729.17,0
17415020,17:56:12,17:56:12,444,8,,,,1964.9,0
17415020,17:57:14,17:57:14,445,9,,,,2122.5,0
17415020,17:59:00,17:59:00,446,10,,,,2412.43,
17415020,17:59:43,17:59:43,447,11,,,,2572.66,0
17415020,18:00:58,18:00:58,7267,12,,,,2826.09,0
17415020,18:01:54,18:01:54,7268,13,,,,3045.31,0
17415020,18:02:28,18:02:28,7269,14,,,,3171.22,0
17415020,18:03:27,18:03:27,7271,15,,,,3424.94,0
17415020,18:04:14,18:04:14,453,16,,,,3600.37,0
17415020,18:06:00,18:06:00,455,17,,,,3926.98,
17415020,18:08:23,18:08:23,9896,18,,,,4379.63,0
17415020,18:09:13,18:09:13,458,19,,,,4549.99,0
17415020,18:10:06,18:10:06,459,20,,,,4717,0
17415020,18:10:56,18:10:56,460,21,,,,4895.8,0
17415020,18:12:10,18:12:10,461,22,,,,5118.93,0
17415020,18:13:40,18:13:40,462,23,,,,5345.42,0
17415020,18:14:56,18:14:56,463,24,,,,5596.14,0
17415020,18:18:00,18:18:00,464,25,,1,,6347.58,
17415030,17:44:00,17:44:00,9833,1,,,1,0,
17415030,17:48:11,17:48:11,2658,2,,,,652.56,0
17415030,17:49:33,17:49:33,2659,3,,,,872.72,0
17415030,17:51:00,17:51:00,9868,4,,,,1155.68,
17415030,17:52:23,17:52:23,441,5,,,,1380.44,0
17415030,17:53:20,17:53:20,442,6,,,,1549.19,0
17415030,17:54:22,17:54:22,443,7,,,,1729.17,0
17415030,17:56:12,17:56:12,444,8,,,,1964.9,0
17415030,17:57:14,17:57:14,445,9,,,,2122.5,0
17415030,17:59:00,17:59:00,446,10,,,,2412.43,
17415030,17:59:43,17:59:43,447,11,,,,2572.66,0
17415030,18:00:58,18:00:58,7267,12,,,,2826.09,0
17415030,18:01:54,18:01:54,7268,13,,,,3045.31,0
17415030,18:02:28,18:02:28,7269,14,,,,3171.22,0
17415030,18:03:27,18:03:27,7271,15,,,,3424.94,0
17415030,18:04:14,18:04:14,453,16,,,,3600.37,0
17415030,18:06:00,18:06:00,455,17,,,,3926.98,
17415030,18:08:23,18:08:23,9896,18,,,,4379.63,0
17415030,18:09:13,18:09:13,458,19,,,,4549.99,0
17415030,18:10:06,18:10:06,459,20,,,,4717,0
17415030,18:10:56,18:10:56,460,21,,,,4895.8,0
17415030,18:12:10,18:12:10,461,22,,,,5118.93,0
17415030,18:13:40,18:13:40,462,23,,,,5345.42,0
17415030,18:14:56,18:14:56,463,24,,,,5596.14,0
17415030,18:18:00,18:18:00,464,25,,1,,6347.58,
17415040,17:44:00,17:44:00,9833,1,,,1,0,
17415040,17:48:11,17:48:11,2658,2,,,,652.56,0
17415040,17:49:33,17:49:33,2659,3,,,,872.72,0
17415040,17:51:00,17:51:00,9868,4,,,,1155.68,
17415040,17:52:23,17:52:23,441,5,,,,1380.44,0
17415040,17:53:20,17:53:20,442,6,,,,1549.19,0
17415040,17:54:22,17:54:22,443,7,,,,1729.17,0
17415040,17:56:12,17:56:12,444,8,,,,1964.9,0
17415040,17:57:14,17:57:14,445,9,,,,2122.5,0
17415040,17:59:00,17:59:00,446,10,,,,2412.43,
17415040,17:59:43,17:59:43,447,11,,,,2572.66,0
17415040,18:00:58,18:00:58,7267,12,,,,2826.09,0
17415040,18:01:54,18:01:54,7268,13,,,,3045.31,0
17415040,18:02:28,18:02:28,7269,14,,,,3171.22,0
17415040,18:03:27,18:03:27,7271,15,,,,3424.94,0
17415040,18:04:14,18:04:14,453,16,,,,3600.37,0
17415040,18:06:00,18:06:00,455,17,,,,3926.98,
17415040,18:08:23,18:08:23,9896,18,,,,4379.63,0
17415040,18:09:13,18:09:13,458,19,,,,4549.99,0
17415040,18:10:06,18:10:06,459,20,,,,4717,0
17415040,18:10:56,18:10:56,460,21,,,,4895.8,0
17415040,18:12:10,18:12:10,461,22,,,,5118.93,0
17415040,18:13:40,18:13:40,462,23,,,,5345.42,0
17415040,18:14:56,18:14:56,463,24,,,,5596.14,0
17415040,18:18:00,18:18:00,464,25,,1,,6347.58,
17415050,17:44:00,17:44:00,9833,1,,,1,0,
17415050,17:48:11,17:48:11,2658,2,,,,652.56,0
17415050,17:49:33,17:49:33,2659,3,,,,872.72,0
17415050,17:51:00,17:51:00,9868,4,,,,1155.68,
17415050,17:52:23,17:52:23,441,5,,,,1380.44,0
17415050,17:53:20,17:53:20,442,6,,,,1549.19,0
17415050,17:54:22,17:54:22,443,7,,,,1729.17,0
17415050,17:56:12,17:56:12,444,8,,,,1964.9,0
17415050,17:57:14,17:57:14,445,9,,,,2122.5,0
17415050,17:59:00,17:59:00,446,10,,,,2412.43,
17415050,17:59:43,17:59:43,447,11,,,,2572.66,0
17415050,18:00:58,18:00:58,7267,12,,,,2826.09,0
17415050,18:01:54,18:01:54,7268,13,,,,3045.31,0
17415050,18:02:28,18:02:28,7269,14,,,,3171.22,0
17415050,18:03:27,18:03:27,7271,15,,,,3424.94,0
17415050,18:04:14,18:04:14,453,16,,,,3600.37,0
17415050,18:06:00,18:06:00,455,17,,,,3926.98,
17415050,18:08:23,18:08:23,9896,18,,,,4379.63,0
17415050,18:09:13,18:09:13,458,19,,,,4549.99,0
17415050,18:10:06,18:10:06,459,20,,,,4717,0
17415050,18:10:56,18:10:56,460,21,,,,4895.8,0
17415050,18:12:10,18:12:10,461,22,,,,5118.93,0
17415050,18:13:40,18:13:40,462,23,,,,5345.42,0
17415050,18:14:56,18:14:56,463,24,,,,5596.14,0
17415050,18:18:00,18:18:00,464,25,,1,,6347.58,
17415060,17:44:00,17:44:00,9833,1,,,1,0,
17415060,17:48:11,17:48:11,2658,2,,,,652.56,0
17415060,17:49:33,17:49:33,2659,3,,,,872.72,0
17415060,17:51:00,17:51:00,9868,4,,,,1155.68,
17415060,17:52:23,17:52:23,441,5,,,,1380.44,0
17415060,17:53:20,17:53:20,442,6,,,,1549.19,0
17415060,17:54:22,17:54:22,443,7,,,,1729.17,0
17415060,17:56:12,17:56:12,444,8,,,,1964.9,0
17415060,17:57:14,17:57:14,445,9,,,,2122.5,0
17415060,17:59:00,17:59:00,446,10,,,,2412.43,
17415060,17:59:43,17:59:43,447,11,,,,2572.66,0
17415060,18:00:58,18:00:58,7267,12,,,,2826.09,0
17415060,18:01:54,18:01:54,7268,13,,,,3045.31,0
17415060,18:02:28,18:02:28,7269,14,,,,3171.22,0
17415060,18:03:27,18:03:27,7271,15,,,,3424.94,0
17415060,18:04:14,18:04:14,453,16,,,,3600.37,0
17415060,18:06:00,18:06:00,455,17,,,,3926.98,
17415060,18:08:23,18:08:23,9896,18,,,,4379.63,0
17415060,18:09:13,18:09:13,458,19,,,,4549.99,0
17415060,18:10:06,18:10:06,459,20,,,,4717,0
17415060,18:10:56,18:10:56,460,21,,,,4895.8,0
17415060,18:12:10,18:12:10,461,22,,,,5118.93,0
17415060,18:13:40,18:13:40,462,23,,,,5345.42,0
17415060,18:14:56,18:14:56,463,24,,,,5596.14,0
17415060,18:18:00,18:18:00,464,25,,1,,6347.58,
17508010,16:10:00,16:10:00,9833,1,,,1,0,
17508010,16:12:59,16:12:59,2658,2,,,,652.56,0
17508010,16:13:58,16:13:58,2659,3,,,,872.72,0
17508010,16:15:00,16:15:00,9868,4,,,,1155.68,
17508010,16:16:02,16:16:02,441,5,,,,1380.44,0
17508010,16:16:45,16:16:45,442,6,,,,1549.19,0
17508010,16:17:31,16:17:31,443,7,,,,1729.17,0
17508010,16:18:54,16:18:54,444,8,,,,1964.9,0
17508010,16:19:40,16:19:40,445,9,,,,2122.5,0
17508010,16:21:00,16:21:00,446,10,,,,2412.43,
17508010,16:21:37,16:21:37,447,11,,,,2572.66,0
17508010,16:22:41,16:22:41,7267,12,,,,2826.09,0
17508010,16:23:29,16:23:29,7268,13,,,,3045.31,0
17508010,16:23:58,16:23:58,7269,14,,,,3171.22,0
17508010,16:24:49,16:24:49,7271,15,,,,3424.94,0
17508010,16:25:29,16:25:29,453,16,,,,3600.37,0
17508010,16:27:00,16:27:00,455,17,,,,3926.98,
17508010,16:28:47,16:28:47,9896,18,,,,4379.63,0
17508010,16:29:25,16:29:25,458,19,,,,4549.99,0
17508010,16:30:05,16:30:05,459,20,,,,4717,0
17508010,16:30:42,16:30:42,460,21,,,,4895.8,0
17508010,16:31:37,16:31:37,461,22,,,,5118.93,0
17508010,16:32:45,16:32:45,462,23,,,,5345.42,0
17508010,16:33:42,16:33:42,463,24,,,,5596.14,0
17508010,16:36:00,16:36:00,464,25,,1,,6347.58,
17508080,16:10:00,16:10:00,9833,1,,,1,0,
17508080,16:12:59,16:12:59,2658,2,,,,652.56,0
17508080,16:13:58,16:13:58,2659,3,,,,872.72,0
17508080,16:15:00,16:15:00,9868,4,,,,1155.68,
17508080,16:16:02,16:16:02,441,5,,,,1380.44,0
17508080,16:16:45,16:16:45,442,6,,,,1549.19,0
17508080,16:17:31,16:17:31,443,7,,,,1729.17,0
17508080,16:18:54,16:18:54,444,8,,,,1964.9,0
17508080,16:19:40,16:19:40,445,9,,,,2122.5,0
17508080,16:21:00,16:21:00,446,10,,,,2412.43,
17508080,16:21:37,16:21:37,447,11,,,,2572.66,0
17508080,16:22:41,16:22:41,7267,12,,,,2826.09,0
17508080,16:23:29,16:23:29,7268,13,,,,3045.31,0
17508080,16:23:58,16:23:58,7269,14,,,,3171.22,0
17508080,16:24:49,16:24:49,7271,15,,,,3424.94,0
17508080,16:25:29,16:25:29,453,16,,,,3600.37,0
17508080,16:27:00,16:27:00,455,17,,,,3926.98,
17508080,16:28:47,16:28:47,9896,18,,,,4379.63,0
17508080,16:29:25,16:29:25,458,19,,,,4549.99,0
17508080,16:30:05,16:30:05,459,20,,,,4717,0
17508080,16:30:42,16:30:42,460,21,,,,4895.8,0
17508080,16:31:37,16:31:37,461,22,,,,5118.93,0
17508080,16:32:45,16:32:45,462,23,,,,5345.42,0
17508080,16:33:42,16:33:42,463,24,,,,5596.14,0
17508080,16:36:00,16:36:00,464,25,,1,,6347.58,
17508100,16:10:00,16:10:00,9833,1,,,1,0,
17508100,16:12:59,16:12:59,2658,2,,,,652.56,0
17508100,16:13:58,16:13:58,2659,3,,,,872.72,0
17508100,16:15:00,16:15:00,9868,4,,,,1155.68,
17508100,16:16:02,16:16:02,441,5,,,,1380.44,0
17508100,16:16:45,16:16:45,442,6,,,,1549.19,0
17508100,16:17:31,16:17:31,443,7,,,,1729.17,0
17508100,16:18:54,16:18:54,444,8,,,,1964.9,0
17508100,16:19:40,16:19:40,445,9,,,,2122.5,0
17508100,16:21:00,16:21:00,446,10,,,,2412.43,
17508100,16:21:37,16:21:37,447,11,,,,2572.66,0
17508100,16:22:41,16:22:41,7267,12,,,,2826.09,0
17508100,16:23:29,16:23:29,7268,13,,,,3045.31,0
17508100,16:23:58,16:23:58,7269,14,,,,3171.22,0
17508100,16:24:49,16:24:49,7271,15,,,,3424.94,0
17508100,16:25:29,16:25:29,453,16,,,,3600.37,0
17508100,16:27:00,16:27:00,455,17,,,,3926.98,
17508100,16:28:47,16:28:47,9896,18,,,,4379.63,0
17508100,16:29:25,16:29:25,458,19,,,,4549.99,0
17508100,16:30:05,16:30:05,459,20,,,,4717,0
17508100,16:30:42,16:30:42,460,21,,,,4895.8,0
17508100,16:31:37,16:31:37,461,22,,,,5118.93,0
17508100,16:32:45,16:32:45,462,23,,,,5345.42,0
17508100,16:33:42,16:33:42,463,24,,,,5596.14,0
17508100,16:36:00,16:36:00,464,25,,1,,6347.58,
17508110,16:10:00,16:10:00,9833,1,,,1,0,
17508110,16:12:59,16:12:59,2658,2,,,,652.56,0
17508110,16:13:58,16:13:58,2659,3,,,,872.72,0
17508110,16:15:00,16:15:00,9868,4,,,,1155.68,
17508110,16:16:02,16:16:02,441,5,,,,1380.44,0
17508110,16:16:45,16:16:45,442,6,,,,1549.19,0
17508110,16:17:31,16:17:31,443,7,,,,1729.17,0
17508110,16:18:54,16:18:54,444,8,,,,1964.9,0
17508110,16:19:40,16:19:40,445,9,,,,2122.5,0
17508110,16:21:00,16:21:00,446,10,,,,2412.43,
17508110,16:21:37,16:21:37,447,11,,,,2572.66,0
17508110,16:22:41,16:22:41,7267,12,,,,2826.09,0
17508110,16:23:29,16:23:29,7268,13,,,,3045.31,0
17508110,16:23:58,16:23:58,7269,14,,,,3171.22,0
17508110,16:24:49,16:24:49,7271,15,,,,3424.94,0
17508110,16:25:29,16:25:29,453,16,,,,3600.37,0
17508110,16:27:00,16:27:00,455,17,,,,3926.98,
17508110,16:28:47,16:28:47,9896,18,,,,4379.63,0
17508110,16:29:25,16:29:25,458,19,,,,4549.99,0
17508110,16:30:05,16:30:05,459,20,,,,4717,0
17508110,16:30:42,16:30:42,460,21,,,,4895.8,0
17508110,16:31:37,16:31:37,461,22,,,,5118.93,0
17508110,16:32:45,16:32:45,462,23,,,,5345.42,0
17508110,16:33:42,16:33:42,463,24,,,,5596.14,0
17508110,16:36:00,16:36:00,464,25,,1,,6347.58,
17948020,25:27:00,25:27:00,9833,1,,,1,0,
17948020,25:29:59,25:29:59,2658,2,,,,652.56,0
17948020,25:30:58,25:30:58,2659,3,,,,872.72,0
17948020,25:32:00,25:32:00,9868,4,,,,1155.68,
17948020,25:33:02,25:33:02,441,5,,,,1380.44,0
17948020,25:33:45,25:33:45,442,6,,,,1549.19,0
17948020,25:34:31,25:34:31,443,7,,,,1729.17,0
17948020,25:35:54,25:35:54,444,8,,,,1964.9,0
17948020,25:36:40,25:36:40,445,9,,,,2122.5,0
17948020,25:38:00,25:38:00,446,10,,,,2412.43,
17948020,25:38:24,25:38:24,447,11,,,,2572.66,0
17948020,25:39:07,25:39:07,7267,12,,,,2826.09,0
17948020,25:39:39,25:39:39,7268,13,,,,3045.31,0
17948020,25:39:59,25:39:59,7269,14,,,,3171.22,0
17948020,25:40:32,25:40:32,7271,15,,,,3424.94,0
17948020,25:40:59,25:40:59,453,16,,,,3600.37,0
17948020,25:42:00,25:42:00,455,17,,,,3926.98,
17948020,25:43:23,25:43:23,9896,18,,,,4379.63,0
17948020,25:43:52,25:43:52,458,19,,,,4549.99,0
17948020,25:44:23,25:44:23,459,20,,,,4717,0
17948020,25:44:53,25:44:53,460,21,,,,4895.8,0
17948020,25:45:35,25:45:35,461,22,,,,5118.93,0
17948020,25:46:28,25:46:28,462,23,,,,5345.42,0
17948020,25:47:13,25:47:13,463,24,,,,5596.14,0
17948020,25:49:00,25:49:00,464,25,,1,,6347.58,
17948030,25:27:00,25:27:00,9833,1,,,1,0,
17948030,25:29:59,25:29:59,2658,2,,,,652.56,0
17948030,25:30:58,25:30:58,2659,3,,,,872.72,0
17948030,25:32:00,25:32:00,9868,4,,,,1155.68,
17948030,25:33:02,25:33:02,441,5,,,,1380.44,0
17948030,25:33:45,25:33:45,442,6,,,,1549.19,0
17948030,25:34:31,25:34:31,443,7,,,,1729.17,0
17948030,25:35:54,25:35:54,444,8,,,,1964.9,0
17948030,25:36:40,25:36:40,445,9,,,,2122.5,0
17948030,25:38:00,25:38:00,446,10,,,,2412.43,
17948030,25:38:24,25:38:24,447,11,,,,2572.66,0
17948030,25:39:07,25:39:07,7267,12,,,,2826.09,0
17948030,25:39:39,25:39:39,7268,13,,,,3045.31,0
17948030,25:39:59,25:39:59,7269,14,,,,3171.22,0
17948030,25:40:32,25:40:32,7271,15,,,,3424.94,0
17948030,25:40:59,25:40:59,453,16,,,,3600.37,0
17948030,25:42:00,25:42:00,455,17,,,,3926.98,
17948030,25:43:23,25:43:23,9896,18,,,,4379.63,0
17948030,25:43:52,25:43:52,458,19,,,,4549.99,0
17948030,25:44:23,25:44:23,459,20,,,,4717,0
17948030,25:44:53,25:44:53,460,21,,,,4895.8,0
17948030,25:45:35,25:45:35,461,22,,,,5118.93,0
17948030,25:46:28,25:46:28,462,23,,,,5345.42,0
17948030,25:47:13,25:47:13,463,24,,,,5596.14,0
17948030,25:49:00,25:49:00,464,25,,1,,6347.58,
17948040,25:27:00,25:27:00,9833,1,,,1,0,
17948040,25:29:59,25:29:59,2658,2,,,,652.56,0
17948040,25:30:58,25:30:58,2659,3,,,,872.72,0
17948040,25:32:00,25:32:00,9868,4,,,,1155.68,
17948040,25:33:02,25:33:02,441,5,,,,1380.44,0
17948040,25:33:45,25:33:45,442,6,,,,1549.19,0
17948040,25:34:31,25:34:31,443,7,,,,1729.17,0
17948040,25:35:54,25:35:54,444,8,,,,1964.9,0
17948040,25:36:40,25:36:40,445,9,,,,2122.5,0
17948040,25:38:00,25:38:00,446,10,,,,2412.43,
17948040,25:38:24,25:38:24,447,11,,,,2572.66,0
17948040,25:39:07,25:39:07,7267,12,,,,2826.09,0
17948040,25:39:39,25:39:39,7268,13,,,,3045.31,0
17948040,25:39:59,25:39:59,7269,14,,,,3171.22,0
17948040,25:40:32,25:40:32,7271,15,,,,3424.94,0
17948040,25:40:59,25:40:59,453,16,,,,3600.37,0
17948040,25:42:00,25:42:00,455,17,,,,3926.98,
17948040,25:43:23,25:43:23,9896,18,,,,4379.63,0
17948040,25:43:52,25:43:52,458,19,,,,4549.99,0
17948040,25:44:23,25:44:23,459,20,,,,4717,0
17948040,25:44:53,25:44:53,460,21,,,,4895.8,0
17948040,25:45:35,25:45:35,461,22,,,,5118.93,0
17948040,25:46:28,25:46:28,462,23,,,,5345.42,0
17948040,25:47:13,25:47:13,463,24,,,,5596.14,0
17948040,25:49:00,25:49:00,464,25,,1,,6347.58,
17948050,25:27:00,25:27:00,9833,1,,,1,0,
17948050,25:29:59,25:29:59,2658,2,,,,652.56,0
17948050,25:30:58,25:30:58,2659,3,,,,872.72,0
17948050,25:32:00,25:32:00,9868,4,,,,1155.68,
17948050,25:33:02,25:33:02,441,5,,,,1380.44,0
17948050,25:33:45,25:33:45,442,6,,,,1549.19,0
17948050,25:34:31,25:34:31,443,7,,,,1729.17,0
17948050,25:35:54,25:35:54,444,8,,,,1964.9,0
17948050,25:36:40,25:36:40,445,9,,,,2122.5,0
17948050,25:38:00,25:38:00,446,10,,,,2412.43,
17948050,25:38:24,25:38:24,447,11,,,,2572.66,0
17948050,25:39:07,25:39:07,7267,12,,,,2826.09,0
17948050,25:39:39,25:39:39,7268,13,,,,3045.31,0
17948050,25:39:59,25:39:59,7269,14,,,,3171.22,0
17948050,25:40:32,25:40:32,7271,15,,,,3424.94,0
17948050,25:40:59,25:40:59,453,16,,,,3600.37,0
17948050,25:42:00,25:42:00,455,17,,,,3926.98,
17948050,25:43:23,25:43:23,9896,18,,,,4379.63,0
17948050,25:43:52,25:43:52,458,19,,,,4549.99,0
17948050,25:44:23,25:44:23,459,20,,,,4717,0
17948050,25:44:53,25:44:53,460,21,,,,4895.8,0
17948050,25:45:35,25:45:35,461,22,,,,5118.93,0
17948050,25:46:28,25:46:28,462,23,,,,5345.42,0
17948050,25:47:13,25:47:13,463,24,,,,5596.14,0
17948050,25:49:00,25:49:00,464,25,,1,,6347.58,
17948060,25:27:00,25:27:00,9833,1,,,1,0,
17948060,25:29:59,25:29:59,2658,2,,,,652.56,0
17948060,25:30:58,25:30:58,2659,3,,,,872.72,0
17948060,25:32:00,25:32:00,9868,4,,,,1155.68,
17948060,25:33:02,25:33:02,441,5,,,,1380.44,0
17948060,25:33:45,25:33:45,442,6,,,,1549.19,0
17948060,25:34:31,25:34:31,443,7,,,,1729.17,0
17948060,25:35:54,25:35:54,444,8,,,,1964.9,0
17948060,25:36:40,25:36:40,445,9,,,,2122.5,0
17948060,25:38:00,25:38:00,446,10,,,,2412.43,
17948060,25:38:24,25:38:24,447,11,,,,2572.66,0
17948060,25:39:07,25:39:07,7267,12,,,,2826.09,0
17948060,25:39:39,25:39:39,7268,13,,,,3045.31,0
17948060,25:39:59,25:39:59,7269,14,,,,3171.22,0
17948060,25:40:32,25:40:32,7271,15,,,,3424.94,0
17948060,25:40:59,25:40:59,453,16,,,,3600.37,0
17948060,25:42:00,25:42:00,455,17,,,,3926.98,
17948060,25:43:23,25:43:23,9896,18,,,,4379.63,0
17948060,25:43:52,25:43:52,458,19,,,,4549.99,0
17948060,25:44:23,25:44:23,459,20,,,,4717,0
17948060,25:44:53,25:44:53,460,21,,,,4895.8,0
17948060,25:45:35,25:45:35,461,22,,,,5118.93,0
17948060,25:46:28,25:46:28,462,23,,,,5345.42,0
17948060,25:47:13,25:47:13,463,24,,,,5596.14,0
17948060,25:49:00,25:49:00,464,25,,1,,6347.58,
17994010,14:11:00,14:11:00,9833,1,,,1,0,
17994010,14:13:59,14:13:59,2658,2,,,,652.56,0
17994010,14:14:58,14:14:58,2659,3,,,,872.72,0
17994010,14:16:00,14:16:00,9868,4,,,,1155.68,
17994010,14:17:02,14:17:02,441,5,,,,1380.44,0
17994010,14:17:45,14:17:45,442,6,,,,1549.19,0
17994010,14:18:31,14:18:31,443,7,,,,1729.17,0
17994010,14:19:54,14:19:54,444,8,,,,1964.9,0
17994010,14:20:40,14:20:40,445,9,,,,2122.5,0
17994010,14:22:00,14:22:00,446,10,,,,2412.43,
17994010,14:22:37,14:22:37,447,11,,,,2572.66,0
17994010,14:23:41,14:23:41,7267,12,,,,2826.09,0
17994010,14:24:29,14:24:29,7268,13,,,,3045.31,0
17994010,14:24:58,14:24:58,7269,14,,,,3171.22,0
17994010,14:25:49,14:25:49,7271,15,,,,3424.94,0
17994010,14:26:29,14:26:29,453,16,,,,3600.37,0
17994010,14:28:00,14:28:00,455,17,,,,3926.98,
17994010,14:29:47,14:29:47,9896,18,,,,4379.63,0
17994010,14:30:25,14:30:25,458,19,,,,4549.99,0
17994010,14:31:05,14:31:05,459,20,,,,4717,0
17994010,14:31:42,14:31:42,460,21,,,,4895.8,0
17994010,14:32:37,14:32:37,461,22,,,,5118.93,0
17994010,14:33:45,14:33:45,462,23,,,,5345.42,0
17994010,14:34:42,14:34:42,463,24,,,,5596.14,0
17994010,14:37:00,14:37:00,464,25,,1,,6347.58,
17994080,14:11:00,14:11:00,9833,1,,,1,0,
17994080,14:13:59,14:13:59,2658,2,,,,652.56,0
17994080,14:14:58,14:14:58,2659,3,,,,872.72,0
17994080,14:16:00,14:16:00,9868,4,,,,1155.68,
17994080,14:17:02,14:17:02,441,5,,,,1380.44,0
17994080,14:17:45,14:17:45,442,6,,,,1549.19,0
17994080,14:18:31,14:18:31,443,7,,,,1729.17,0
17994080,14:19:54,14:19:54,444,8,,,,1964.9,0
17994080,14:20:40,14:20:40,445,9,,,,2122.5,0
17994080,14:22:00,14:22:00,446,10,,,,2412.43,
17994080,14:22:37,14:22:37,447,11,,,,2572.66,0
17994080,14:23:41,14:23:41,7267,12,,,,2826.09,0
17994080,14:24:29,14:24:29,7268,13,,,,3045.31,0
17994080,14:24:58,14:24:58,7269,14,,,,3171.22,0
17994080,14:25:49,14:25:49,7271,15,,,,3424.94,0
17994080,14:26:29,14:26:29,453,16,,,,3600.37,0
17994080,14:28:00,14:28:00,455,17,,,,3926.98,
17994080,14:29:47,14:29:47,9896,18,,,,4379.63,0
17994080,14:30:25,14:30:25,458,19,,,,4549.99,0
17994080,14:31:05,14:31:05,459,20,,,,4717,0
17994080,14:31:42,14:31:42,460,21,,,,4895.8,0
17994080,14:32:37,14:32:37,461,22,,,,5118.93,0
17994080,14:33:45,14:33:45,462,23,,,,5345.42,0
17994080,14:34:42,14:34:42,463,24,,,,5596.14,0
17994080,14:37:00,14:37:00,464,25,,1,,6347.58,
17994100,14:11:00,14:11:00,9833,1,,,1,0,
17994100,14:13:59,14:13:59,2658,2,,,,652.56,0
17994100,14:14:58,14:14:58,2659,3,,,,872.72,0
17994100,14:16:00,14:16:00,9868,4,,,,1155.68,
17994100,14:17:02,14:17:02,441,5,,,,1380.44,0
17994100,14:17:45,14:17:45,442,6,,,,1549.19,0
17994100,14:18:31,14:18:31,443,7,,,,1729.17,0
17994100,14:19:54,14:19:54,444,8,,,,1964.9,0
17994100,14:20:40,14:20:40,445,9,,,,2122.5,0
17994100,14:22:00,14:22:00,446,10,,,,2412.43,
17994100,14:22:37,14:22:37,447,11,,,,2572.66,0
17994100,14:23:41,14:23:41,7267,12,,,,2826.09,0
17994100,14:24:29,14:24:29,7268,13,,,,3045.31,0
17994100,14:24:58,14:24:58,7269,14,,,,3171.22,0
17994100,14:25:49,14:25:49,7271,15,,,,3424.94,0
17994100,14:26:29,14:26:29,453,16,,,,3600.37,0
17994100,14:28:00,14:28:00,455,17,,,,3926.98,
17994100,14:29:47,14:29:47,9896,18,,,,4379.63,0
17994100,14:30:25,14:30:25,458,19,,,,4549.99,0
17994100,14:31:05,14:31:05,459,20,,,,4717,0
17994100,14:31:42,14:31:42,460,21,,,,4895.8,0
17994100,14:32:37,14:32:37,461,22,,,,5118.93,0
17994100,14:33:45,14:33:45,462,23,,,,5345.42,0
17994100,14:34:42,14:34:42,463,24,,,,5596.14,0
17994100,14:37:00,14:37:00,464,25,,1,,6347.58,
17994110,14:11:00,14:11:00,9833,1,,,1,0,
17994110,14:13:59,14:13:59,2658,2,,,,652.56,0
17994110,14:14:58,14:14:58,2659,3,,,,872.72,0
17994110,14:16:00,14:16:00,9868,4,,,,1155.68,
17994110,14:17:02,14:17:02,441,5,,,,1380.44,0
17994110,14:17:45,14:17:45,442,6,,,,1549.19,0
17994110,14:18:31,14:18:31,443,7,,,,1729.17,0
17994110,14:19:54,14:19:54,444,8,,,,1964.9,0
17994110,14:20:40,14:20:40,445,9,,,,2122.5,0
17994110,14:22:00,14:22:00,446,10,,,,2412.43,
17994110,14:22:37,14:22:37,447,11,,,,2572.66,0
17994110,14:23:41,14:23:41,7267,12,,,,2826.09,0
17994110,14:24:29,14:24:29,7268,13,,,,3045.31,0
17994110,14:24:58,14:24:58,7269,14,,,,3171.22,0
17994110,14:25:49,14:25:49,7271,15,,,,3424.94,0
17994110,14:26:29,14:26:29,453,16,,,,3600.37,0
17994110,14:28:00,14:28:00,455,17,,,,3926.98,
17994110,14:29:47,14:29:47,9896,18,,,,4379.63,0
17994110,14:30:25,14:30:25,458,19,,,,4549.99,0
17994110,14:31:05,14:31:05,459,20,,,,4717,0
17994110,14:31:42,14:31:42,460,21,,,,4895.8,0
17994110,14:32:37,14:32:37,461,22,,,,5118.93,0
17994110,14:33:45,14:33:45,462,23,,,,5345.42,0
17994110,14:34:42,14:34:42,463,24,,,,5596.14,0
17994110,14:37:00,14:37:00,464,25,,1,,6347.58,
18181010,15:40:00,15:40:00,9833,1,,,1,0,
18181010,15:42:59,15:42:59,2658,2,,,,652.56,0
18181010,15:43:58,15:43:58,2659,3,,,,872.72,0
18181010,15:45:00,15:45:00,9868,4,,,,1155.68,
18181010,15:46:02,15:46:02,441,5,,,,1380.44,0
18181010,15:46:45,15:46:45,442,6,,,,1549.19,0
18181010,15:47:31,15:47:31,443,7,,,,1729.17,0
18181010,15:48:54,15:48:54,444,8,,,,1964.9,0
18181010,15:49:40,15:49:40,445,9,,,,2122.5,0
18181010,15:51:00,15:51:00,446,10,,,,2412.43,
18181010,15:51:37,15:51:37,447,11,,,,2572.66,0
18181010,15:52:41,15:52:41,7267,12,,,,2826.09,0
18181010,15:53:29,15:53:29,7268,13,,,,3045.31,0
18181010,15:53:58,15:53:58,7269,14,,,,3171.22,0
18181010,15:54:49,15:54:49,7271,15,,,,3424.94,0
18181010,15:55:29,15:55:29,453,16,,,,3600.37,0
18181010,15:57:00,15:57:00,455,17,,,,3926.98,
18181010,15:58:47,15:58:47,9896,18,,,,4379.63,0
18181010,15:59:25,15:59:25,458,19,,,,4549.99,0
18181010,16:00:05,16:00:05,459,20,,,,4717,0
18181010,16:00:42,16:00:42,460,21,,,,4895.8,0
18181010,16:01:37,16:01:37,461,22,,,,5118.93,0
18181010,16:02:45,16:02:45,462,23,,,,5345.42,0
18181010,16:03:42,16:03:42,463,24,,,,5596.14,0
18181010,16:06:00,16:06:00,464,25,,1,,6347.58,
18181080,15:40:00,15:40:00,9833,1,,,1,0,
18181080,15:42:59,15:42:59,2658,2,,,,652.56,0
18181080,15:43:58,15:43:58,2659,3,,,,872.72,0
18181080,15:45:00,15:45:00,9868,4,,,,1155.68,
18181080,15:46:02,15:46:02,441,5,,,,1380.44,0
18181080,15:46:45,15:46:45,442,6,,,,1549.19,0
18181080,15:47:31,15:47:31,443,7,,,,1729.17,0
18181080,15:48:54,15:48:54,444,8,,,,1964.9,0
18181080,15:49:40,15:49:40,445,9,,,,2122.5,0
18181080,15:51:00,15:51:00,446,10,,,,2412.43,
18181080,15:51:37,15:51:37,447,11,,,,2572.66,0
18181080,15:52:41,15:52:41,7267,12,,,,2826.09,0
18181080,15:53:29,15:53:29,7268,13,,,,3045.31,0
18181080,15:53:58,15:53:58,7269,14,,,,3171.22,0
18181080,15:54:49,15:54:49,7271,15,,,,3424.94,0
18181080,15:55:29,15:55:29,453,16,,,,3600.37,0
18181080,15:57:00,15:57:00,455,17,,,,3926.98,
18181080,15:58:47,15:58:47,9896,18,,,,4379.63,0
18181080,15:59:25,15:59:25,458,19,,,,4549.99,0
18181080,16:00:05,16:00:05,459,20,,,,4717,0
18181080,16:00:42,16:00:42,460,21,,,,4895.8,0
18181080,16:01:37,16:01:37,461,22,,,,5118.93,0
18181080,16:02:45,16:02:45,462,23,,,,5345.42,0
18181080,16:03:42,16:03:42,463,24,,,,5596.14,0
18181080,16:06:00,16:06:00,464,25,,1,,6347.58,
18181100,15:40:00,15:40:00,9833,1,,,1,0,
18181100,15:42:59,15:42:59,2658,2,,,,652.56,0
18181100,15:43:58,15:43:58,2659,3,,,,872.72,0
18181100,15:45:00,15:45:00,9868,4,,,,1155.68,
18181100,15:46:02,15:46:02,441,5,,,,1380.44,0
18181100,15:46:45,15:46:45,442,6,,,,1549.19,0
18181100,15:47:31,15:47:31,443,7,,,,1729.17,0
18181100,15:48:54,15:48:54,444,8,,,,1964.9,0
18181100,15:49:40,15:49:40,445,9,,,,2122.5,0
18181100,15:51:00,15:51:00,446,10,,,,2412.43,
18181100,15:51:37,15:51:37,447,11,,,,2572.66,0
18181100,15:52:41,15:52:41,7267,12,,,,2826.09,0
18181100,15:53:29,15:53:29,7268,13,,,,3045.31,0
18181100,15:53:58,15:53:58,7269,14,,,,3171.22,0
18181100,15:54:49,15:54:49,7271,15,,,,3424.94,0
18181100,15:55:29,15:55:29,453,16,,,,3600.37,0
18181100,15:57:00,15:57:00,455,17,,,,3926.98,
18181100,15:58:47,15:58:47,9896,18,,,,4379.63,0
18181100,15:59:25,15:59:25,458,19,,,,4549.99,0
18181100,16:00:05,16:00:05,459,20,,,,4717,0
18181100,16:00:42,16:00:42,460,21,,,,4895.8,0
18181100,16:01:37,16:01:37,461,22,,,,5118.93,0
18181100,16:02:45,16:02:45,462,23,,,,5345.42,0
18181100,16:03:42,16:03:42,463,24,,,,5596.14,0
18181100,16:06:00,16:06:00,464,25,,1,,6347.58,
18181110,15:40:00,15:40:00,9833,1,,,1,0,
18181110,15:42:59,15:42:59,2658,2,,,,652.56,0
18181110,15:43:58,15:43:58,2659,3,,,,872.72,0
18181110,15:45:00,15:45:00,9868,4,,,,1155.68,
18181110,15:46:02,15:46:02,441,5,,,,1380.44,0
18181110,15:46:45,15:46:45,442,6,,,,1549.19,0
18181110,15:47:31,15:47:31,443,7,,,,1729.17,0
18181110,15:48:54,15:48:54,444,8,,,,1964.9,0
18181110,15:49:40,15:49:40,445,9,,,,2122.5,0
18181110,15:51:00,15:51:00,446,10,,,,2412.43,
18181110,15:51:37,15:51:37,447,11,,,,2572.66,0
18181110,15:52:41,15:52:41,7267,12,,,,2826.09,0
18181110,15:53:29,15:53:29,7268,13,,,,3045.31,0
18181110,15:53:58,15:53:58,7269,14,,,,3171.22,0
18181110,15:54:49,15:54:49,7271,15,,,,3424.94,0
18181110,15:55:29,15:55:29,453,16,,,,3600.37,0
18181110,15:57:00,15:57:00,455,17,,,,3926.98,
18181110,15:58:47,15:58:47,9896,18,,,,4379.63,0
18181110,15:59:25,15:59:25,458,19,,,,4549.99,0
18181110,16:00:05,16:00:05,459,20,,,,4717,0
18181110,16:00:42,16:00:42,460,21,,,,4895.8,0
18181110,16:01:37,16:01:37,461,22,,,,5118.93,0
18181110,16:02:45,16:02:45,462,23,,,,5345.42,0
18181110,16:03:42,16:03:42,463,24,,,,5596.14,0
18181110,16:06:00,16:06:00,464,25,,1,,6347.58,
18514010,11:11:00,11:11:00,9833,1,,,1,0,
18514010,11:13:59,11:13:59,2658,2,,,,652.56,0
18514010,11:14:58,11:14:58,2659,3,,,,872.72,0
18514010,11:16:00,11:16:00,9868,4,,,,1155.68,
18514010,11:17:02,11:17:02,441,5,,,,1380.44,0
18514010,11:17:45,11:17:45,442,6,,,,1549.19,0
18514010,11:18:31,11:18:31,443,7,,,,1729.17,0
18514010,11:19:54,11:19:54,444,8,,,,1964.9,0
18514010,11:20:40,11:20:40,445,9,,,,2122.5,0
18514010,11:22:00,11:22:00,446,10,,,,2412.43,
18514010,11:22:37,11:22:37,447,11,,,,2572.66,0
18514010,11:23:41,11:23:41,7267,12,,,,2826.09,0
18514010,11:24:29,11:24:29,7268,13,,,,3045.31,0
18514010,11:24:58,11:24:58,7269,14,,,,3171.22,0
18514010,11:25:49,11:25:49,7271,15,,,,3424.94,0
18514010,11:26:29,11:26:29,453,16,,,,3600.37,0
18514010,11:28:00,11:28:00,455,17,,,,3926.98,
18514010,11:29:47,11:29:47,9896,18,,,,4379.63,0
18514010,11:30:25,11:30:25,458,19,,,,4549.99,0
18514010,11:31:05,11:31:05,459,20,,,,4717,0
18514010,11:31:42,11:31:42,460,21,,,,4895.8,0
18514010,11:32:37,11:32:37,461,22,,,,5118.93,0
18514010,11:33:45,11:33:45,462,23,,,,5345.42,0
18514010,11:34:42,11:34:42,463,24,,,,5596.14,0
18514010,11:37:00,11:37:00,464,25,,1,,6347.58,
18514080,11:11:00,11:11:00,9833,1,,,1,0,
18514080,11:13:59,11:13:59,2658,2,,,,652.56,0
18514080,11:14:58,11:14:58,2659,3,,,,872.72,0
18514080,11:16:00,11:16:00,9868,4,,,,1155.68,
18514080,11:17:02,11:17:02,441,5,,,,1380.44,0
18514080,11:17:45,11:17:45,442,6,,,,1549.19,0
18514080,11:18:31,11:18:31,443,7,,,,1729.17,0
18514080,11:19:54,11:19:54,444,8,,,,1964.9,0
18514080,11:20:40,11:20:40,445,9,,,,2122.5,0
18514080,11:22:00,11:22:00,446,10,,,,2412.43,
18514080,11:22:37,11:22:37,447,11,,,,2572.66,0
18514080,11:23:41,11:23:41,7267,12,,,,2826.09,0
18514080,11:24:29,11:24:29,7268,13,,,,3045.31,0
18514080,11:24:58,11:24:58,7269,14,,,,3171.22,0
18514080,11:25:49,11:25:49,7271,15,,,,3424.94,0
18514080,11:26:29,11:26:29,453,16,,,,3600.37,0
18514080,11:28:00,11:28:00,455,17,,,,3926.98,
18514080,11:29:47,11:29:47,9896,18,,,,4379.63,0
18514080,11:30:25,11:30:25,458,19,,,,4549.99,0
18514080,11:31:05,11:31:05,459,20,,,,4717,0
18514080,11:31:42,11:31:42,460,21,,,,4895.8,0
18514080,11:32:37,11:32:37,461,22,,,,5118.93,0
18514080,11:33:45,11:33:45,462,23,,,,5345.42,0
18514080,11:34:42,11:34:42,463,24,,,,5596.14,0
18514080,11:37:00,11:37:00,464,25,,1,,6347.58,
18514100,11:11:00,11:11:00,9833,1,,,1,0,
18514100,11:13:59,11:13:59,2658,2,,,,652.56,0
18514100,11:14:58,11:14:58,2659,3,,,,872.72,0
18514100,11:16:00,11:16:00,9868,4,,,,1155.68,
18514100,11:17:02,11:17:02,441,5,,,,1380.44,0
18514100,11:17:45,11:17:45,442,6,,,,1549.19,0
18514100,11:18:31,11:18:31,443,7,,,,1729.17,0
18514100,11:19:54,11:19:54,444,8,,,,1964.9,0
18514100,11:20:40,11:20:40,445,9,,,,2122.5,0
18514100,11:22:00,11:22:00,446,10,,,,2412.43,
18514100,11:22:37,11:22:37,447,11,,,,2572.66,0
18514100,11:23:41,11:23:41,7267,12,,,,2826.09,0
18514100,11:24:29,11:24:29,7268,13,,,,3045.31,0
18514100,11:24:58,11:24:58,7269,14,,,,3171.22,0
18514100,11:25:49,11:25:49,7271,15,,,,3424.94,0
18514100,11:26:29,11:26:29,453,16,,,,3600.37,0
18514100,11:28:00,11:28:00,455,17,,,,3926.98,
18514100,11:29:47,11:29:47,9896,18,,,,4379.63,0
18514100,11:30:25,11:30:25,458,19,,,,4549.99,0
18514100,11:31:05,11:31:05,459,20,,,,4717,0
18514100,11:31:42,11:31:42,460,21,,,,4895.8,0
18514100,11:32:37,11:32:37,461,22,,,,5118.93,0
18514100,11:33:45,11:33:45,462,23,,,,5345.42,0
18514100,11:34:42,11:34:42,463,24,,,,5596.14,0
18514100,11:37:00,11:37:00,464,25,,1,,6347.58,
18514110,11:11:00,11:11:00,9833,1,,,1,0,
18514110,11:13:59,11:13:59,2658,2,,,,652.56,0
18514110,11:14:58,11:14:58,2659,3,,,,872.72,0
18514110,11:16:00,11:16:00,9868,4,,,,1155.68,
18514110,11:17:02,11:17:02,441,5,,,,1380.44,0
18514110,11:17:45,11:17:45,442,6,,,,1549.19,0
18514110,11:18:31,11:18:31,443,7,,,,1729.17,0
18514110,11:19:54,11:19:54,444,8,,,,1964.9,0
18514110,11:20:40,11:20:40,445,9,,,,2122.5,0
18514110,11:22:00,11:22:00,446,10,,,,2412.43,
18514110,11:22:37,11:22:37,447,11,,,,2572.66,0
18514110,11:23:41,11:23:41,7267,12,,,,2826.09,0
18514110,11:24:29,11:24:29,7268,13,,,,3045.31,0
18514110,11:24:58,11:24:58,7269,14,,,,3171.22,0
18514110,11:25:49,11:25:49,7271,15,,,,3424.94,0
18514110,11:26:29,11:26:29,453,16,,,,3600.37,0
18514110,11:28:00,11:28:00,455,17,,,,3926.98,
18514110,11:29:47,11:29:47,9896,18,,,,4379.63,0
18514110,11:30:25,11:30:25,458,19,,,,4549.99,0
18514110,11:31:05,11:31:05,459,20,,,,4717,0
18514110,11:31:42,11:31:42,460,21,,,,4895.8,0
18514110,11:32:37,11:32:37,461,22,,,,5118.93,0
18514110,11:33:45,11:33:45,462,23,,,,5345.42,0
18514110,11:34:42,11:34:42,463,24,,,,5596.14,0
18514110,11:37:00,11:37:00,464,25,,1,,6347.58,
1857070,12:17:00,12:17:00,9833,1,,,1,0,
1857070,12:19:59,12:19:59,2658,2,,,,652.56,0
1857070,12:20:58,12:20:58,2659,3,,,,872.72,0
1857070,12:22:00,12:22:00,9868,4,,,,1155.68,
1857070,12:23:02,12:23:02,441,5,,,,1380.44,0
1857070,12:23:45,12:23:45,442,6,,,,1549.19,0
1857070,12:24:31,12:24:31,443,7,,,,1729.17,0
1857070,12:25:54,12:25:54,444,8,,,,1964.9,0
1857070,12:26:40,12:26:40,445,9,,,,2122.5,0
1857070,12:28:00,12:28:00,446,10,,,,2412.43,
1857070,12:28:37,12:28:37,447,11,,,,2572.66,0
1857070,12:29:41,12:29:41,7267,12,,,,2826.09,0
1857070,12:30:29,12:30:29,7268,13,,,,3045.31,0
1857070,12:30:58,12:30:58,7269,14,,,,3171.22,0
1857070,12:31:49,12:31:49,7271,15,,,,3424.94,0
1857070,12:32:29,12:32:29,453,16,,,,3600.37,0
1857070,12:34:00,12:34:00,455,17,,,,3926.98,
1857070,12:35:47,12:35:47,9896,18,,,,4379.63,0
1857070,12:36:25,12:36:25,458,19,,,,4549.99,0
1857070,12:37:05,12:37:05,459,20,,,,4717,0
1857070,12:37:42,12:37:42,460,21,,,,4895.8,0
1857070,12:38:37,12:38:37,461,22,,,,5118.93,0
1857070,12:39:45,12:39:45,462,23,,,,5345.42,0
1857070,12:40:42,12:40:42,463,24,,,,5596.14,0
1857070,12:43:00,12:43:00,464,25,,1,,6347.58,
1857090,12:17:00,12:17:00,9833,1,,,1,0,
1857090,12:19:59,12:19:59,2658,2,,,,652.56,0
1857090,12:20:58,12:20:58,2659,3,,,,872.72,0
1857090,12:22:00,12:22:00,9868,4,,,,1155.68,
1857090,12:23:02,12:23:02,441,5,,,,1380.44,0
1857090,12:23:45,12:23:45,442,6,,,,1549.19,0
1857090,12:24:31,12:24:31,443,7,,,,1729.17,0
1857090,12:25:54,12:25:54,444,8,,,,1964.9,0
1857090,12:26:40,12:26:40,445,9,,,,2122.5,0
1857090,12:28:00,12:28:00,446,10,,,,2412.43,
1857090,12:28:37,12:28:37,447,11,,,,2572.66,0
1857090,12:29:41,12:29:41,7267,12,,,,2826.09,0
1857090,12:30:29,12:30:29,7268,13,,,,3045.31,0
1857090,12:30:58,12:30:58,7269,14,,,,3171.22,0
1857090,12:31:49,12:31:49,7271,15,,,,3424.94,0
1857090,12:32:29,12:32:29,453,16,,,,3600.37,0
1857090,12:34:00,12:34:00,455,17,,,,3926.98,
1857090,12:35:47,12:35:47,9896,18,,,,4379.63,0
1857090,12:36:25,12:36:25,458,19,,,,4549.99,0
1857090,12:37:05,12:37:05,459,20,,,,4717,0
1857090,12:37:42,12:37:42,460,21,,,,4895.8,0
1857090,12:38:37,12:38:37,461,22,,,,5118.93,0
1857090,12:39:45,12:39:45,462,23,,,,5345.42,0
1857090,12:40:42,12:40:42,463,24,,,,5596.14,0
1857090,12:43:00,12:43:00,464,25,,1,,6347.58,
2722070,11:29:00,11:29:00,9833,1,,,1,0,
2722070,11:31:59,11:31:59,2658,2,,,,652.56,0
2722070,11:32:58,11:32:58,2659,3,,,,872.72,0
2722070,11:34:00,11:34:00,9868,4,,,,1155.68,
2722070,11:35:02,11:35:02,441,5,,,,1380.44,0
2722070,11:35:45,11:35:45,442,6,,,,1549.19,0
2722070,11:36:31,11:36:31,443,7,,,,1729.17,0
2722070,11:37:54,11:37:54,444,8,,,,1964.9,0
2722070,11:38:40,11:38:40,445,9,,,,2122.5,0
2722070,11:40:00,11:40:00,446,10,,,,2412.43,
2722070,11:40:37,11:40:37,447,11,,,,2572.66,0
2722070,11:41:41,11:41:41,7267,12,,,,2826.09,0
2722070,11:42:29,11:42:29,7268,13,,,,3045.31,0
2722070,11:42:58,11:42:58,7269,14,,,,3171.22,0
2722070,11:43:49,11:43:49,7271,15,,,,3424.94,0
2722070,11:44:29,11:44:29,453,16,,,,3600.37,0
2722070,11:46:00,11:46:00,455,17,,,,3926.98,
2722070,11:47:47,11:47:47,9896,18,,,,4379.63,0
2722070,11:48:25,11:48:25,458,19,,,,4549.99,0
2722070,11:49:05,11:49:05,459,20,,,,4717,0
2722070,11:49:42,11:49:42,460,21,,,,4895.8,0
2722070,11:50:37,11:50:37,461,22,,,,5118.93,0
2722070,11:51:45,11:51:45,462,23,,,,5345.42,0
2722070,11:52:42,11:52:42,463,24,,,,5596.14,0
2722070,11:55:00,11:55:00,464,25,,1,,6347.58,
2722090,11:29:00,11:29:00,9833,1,,,1,0,
2722090,11:31:59,11:31:59,2658,2,,,,652.56,0
2722090,11:32:58,11:32:58,2659,3,,,,872.72,0
2722090,11:34:00,11:34:00,9868,4,,,,1155.68,
2722090,11:35:02,11:35:02,441,5,,,,1380.44,0
2722090,11:35:45,11:35:45,442,6,,,,1549.19,0
2722090,11:36:31,11:36:31,443,7,,,,1729.17,0
2722090,11:37:54,11:37:54,444,8,,,,1964.9,0
2722090,11:38:40,11:38:40,445,9,,,,2122.5,0
2722090,11:40:00,11:40:00,446,10,,,,2412.43,
2722090,11:40:37,11:40:37,447,11,,,,2572.66,0
2722090,11:41:41,11:41:41,7267,12,,,,2826.09,0
2722090,11:42:29,11:42:29,7268,13,,,,3045.31,0
2722090,11:42:58,11:42:58,7269,14,,,,3171.22,0
2722090,11:43:49,11:43:49,7271,15,,,,3424.94,0
2722090,11:44:29,11:44:29,453,16,,,,3600.37,0
2722090,11:46:00,11:46:00,455,17,,,,3926.98,
2722090,11:47:47,11:47:47,9896,18,,,,4379.63,0
2722090,11:48:25,11:48:25,458,19,,,,4549.99,0
2722090,11:49:05,11:49:05,459,20,,,,4717,0
2722090,11:49:42,11:49:42,460,21,,,,4895.8,0
2722090,11:50:37,11:50:37,461,22,,,,5118.93,0
2722090,11:51:45,11:51:45,462,23,,,,5345.42,0
2722090,11:52:42,11:52:42,463,24,,,,5596.14,0
2722090,11:55:00,11:55:00,464,25,,1,,6347.58,
3682070,11:05:00,11:05:00,9833,1,,,1,0,
3682070,11:07:59,11:07:59,2658,2,,,,652.56,0
3682070,11:08:58,11:08:58,2659,3,,,,872.72,0
3682070,11:10:00,11:10:00,9868,4,,,,1155.68,
3682070,11:11:02,11:11:02,441,5,,,,1380.44,0
3682070,11:11:45,11:11:45,442,6,,,,1549.19,0
3682070,11:12:31,11:12:31,443,7,,,,1729.17,0
3682070,11:13:54,11:13:54,444,8,,,,1964.9,0
3682070,11:14:40,11:14:40,445,9,,,,2122.5,0
3682070,11:16:00,11:16:00,446,10,,,,2412.43,
3682070,11:16:37,11:16:37,447,11,,,,2572.66,0
3682070,11:17:41,11:17:41,7267,12,,,,2826.09,0
3682070,11:18:29,11:18:29,7268,13,,,,3045.31,0
3682070,11:18:58,11:18:58,7269,14,,,,3171.22,0
3682070,11:19:49,11:19:49,7271,15,,,,3424.94,0
3682070,11:20:29,11:20:29,453,16,,,,3600.37,0
3682070,11:22:00,11:22:00,455,17,,,,3926.98,
3682070,11:23:47,11:23:47,9896,18,,,,4379.63,0
3682070,11:24:25,11:24:25,458,19,,,,4549.99,0
3682070,11:25:05,11:25:05,459,20,,,,4717,0
3682070,11:25:42,11:25:42,460,21,,,,4895.8,0
3682070,11:26:37,11:26:37,461,22,,,,5118.93,0
3682070,11:27:45,11:27:45,462,23,,,,5345.42,0
3682070,11:28:42,11:28:42,463,24,,,,5596.14,0
3682070,11:31:00,11:31:00,464,25,,1,,6347.58,
3682090,11:05:00,11:05:00,9833,1,,,1,0,
3682090,11:07:59,11:07:59,2658,2,,,,652.56,0
3682090,11:08:58,11:08:58,2659,3,,,,872.72,0
3682090,11:10:00,11:10:00,9868,4,,,,1155.68,
3682090,11:11:02,11:11:02,441,5,,,,1380.44,0
3682090,11:11:45,11:11:45,442,6,,,,1549.19,0
3682090,11:12:31,11:12:31,443,7,,,,1729.17,0
3682090,11:13:54,11:13:54,444,8,,,,1964.9,0
3682090,11:14:40,11:14:40,445,9,,,,2122.5,0
3682090,11:16:00,11:16:00,446,10,,,,2412.43,
3682090,11:16:37,11:16:37,447,11,,,,2572.66,0
3682090,11:17:41,11:17:41,7267,12,,,,2826.09,0
3682090,11:18:29,11:18:29,7268,13,,,,3045.31,0
3682090,11:18:58,11:18:58,7269,14,,,,3171.22,0
3682090,11:19:49,11:19:49,7271,15,,,,3424.94,0
3682090,11:20:29,11:20:29,453,16,,,,3600.37,0
3682090,11:22:00,11:22:00,455,17,,,,3926.98,
3682090,11:23:47,11:23:47,9896,18,,,,4379.63,0
3682090,11:24:25,11:24:25,458,19,,,,4549.99,0
3682090,11:25:05,11:25:05,459,20,,,,4717,0
3682090,11:25:42,11:25:42,460,21,,,,4895.8,0
3682090,11:26:37,11:26:37,461,22,,,,5118.93,0
3682090,11:27:45,11:27:45,462,23,,,,5345.42,0
3682090,11:28:42,11:28:42,463,24,,,,5596.14,0
3682090,11:31:00,11:31:00,464,25,,1,,6347.58,
3851020,16:43:00,16:43:00,9833,1,,,1,0,
3851020,16:47:47,16:47:47,2658,2,,,,652.56,0
3851020,16:49:21,16:49:21,2659,3,,,,872.72,0
3851020,16:51:00,16:51:00,9868,4,,,,1155.68,
3851020,16:52:34,16:52:34,441,5,,,,1380.44,0
3851020,16:53:38,16:53:38,442,6,,,,1549.19,0
3851020,16:54:47,16:54:47,443,7,,,,1729.17,0
3851020,16:56:51,16:56:51,444,8,,,,1964.9,0
3851020,16:58:01,16:58:01,445,9,,,,2122.5,0
3851020,17:00:00,17:00:00,446,10,,,,2412.43,
3851020,17:00:43,17:00:43,447,11,,,,2572.66,0
3851020,17:01:58,17:01:58,7267,12,,,,2826.09,0
3851020,17:02:54,17:02:54,7268,13,,,,3045.31,0
3851020,17:03:28,17:03:28,7269,14,,,,3171.22,0
3851020,17:04:27,17:04:27,7271,15,,,,3424.94,0
3851020,17:05:14,17:05:14,453,16,,,,3600.37,0
3851020,17:07:00,17:07:00,455,17,,,,3926.98,
3851020,17:09:23,17:09:23,9896,18,,,,4379.63,0
3851020,17:10:13,17:10:13,458,19,,,,4549.99,0
3851020,17:11:06,17:11:06,459,20,,,,4717,0
3851020,17:11:56,17:11:56,460,21,,,,4895.8,0
3851020,17:13:10,17:13:10,461,22,,,,5118.93,0
3851020,17:14:40,17:14:40,462,23,,,,5345.42,0
3851020,17:15:56,17:15:56,463,24,,,,5596.14,0
3851020,17:19:00,17:19:00,464,25,,1,,6347.58,
3851030,16:43:00,16:43:00,9833,1,,,1,0,
3851030,16:47:47,16:47:47,2658,2,,,,652.56,0
3851030,16:49:21,16:49:21,2659,3,,,,872.72,0
3851030,16:51:00,16:51:00,9868,4,,,,1155.68,
3851030,16:52:34,16:52:34,441,5,,,,1380.44,0
3851030,16:53:38,16:53:38,442,6,,,,1549.19,0
3851030,16:54:47,16:54:47,443,7,,,,1729.17,0
3851030,16:56:51,16:56:51,444,8,,,,1964.9,0
3851030,16:58:01,16:58:01,445,9,,,,2122.5,0
3851030,17:00:00,17:00:00,446,10,,,,2412.43,
3851030,17:00:43,17:00:43,447,11,,,,2572.66,0
3851030,17:01:58,17:01:58,7267,12,,,,2826.09,0
3851030,17:02:54,17:02:54,7268,13,,,,3045.31,0
3851030,17:03:28,17:03:28,7269,14,,,,3171.22,0
3851030,17:04:27,17:04:27,7271,15,,,,3424.94,0
3851030,17:05:14,17:05:14,453,16,,,,3600.37,0
3851030,17:07:00,17:07:00,455,17,,,,3926.98,
3851030,17:09:23,17:09:23,9896,18,,,,4379.63,0
3851030,17:10:13,17:10:13,458,19,,,,4549.99,0
3851030,17:11:06,17:11:06,459,20,,,,4717,0
3851030,17:11:56,17:11:56,460,21,,,,4895.8,0
3851030,17:13:10,17:13:10,461,22,,,,5118.93,0
3851030,17:14:40,17:14:40,462,23,,,,5345.42,0
3851030,17:15:56,17:15:56,463,24,,,,5596.14,0
3851030,17:19:00,17:19:00,464,25,,1,,6347.58,
3851040,16:43:00,16:43:00,9833,1,,,1,0,
3851040,16:47:47,16:47:47,2658,2,,,,652.56,0
3851040,16:49:21,16:49:21,2659,3,,,,872.72,0
3851040,16:51:00,16:51:00,9868,4,,,,1155.68,
3851040,16:52:34,16:52:34,441,5,,,,1380.44,0
3851040,16:53:38,16:53:38,442,6,,,,1549.19,0
3851040,16:54:47,16:54:47,443,7,,,,1729.17,0
3851040,16:56:51,16:56:51,444,8,,,,1964.9,0
3851040,16:58:01,16:58:01,445,9,,,,2122.5,0
3851040,17:00:00,17:00:00,446,10,,,,2412.43,
3851040,17:00:43,17:00:43,447,11,,,,2572.66,0
3851040,17:01:58,17:01:58,7267,12,,,,2826.09,0
3851040,17:02:54,17:02:54,7268,13,,,,3045.31,0
3851040,17:03:28,17:03:28,7269,14,,,,3171.22,0
3851040,17:04:27,17:04:27,7271,15,,,,3424.94,0
3851040,17:05:14,17:05:14,453,16,,,,3600.37,0
3851040,17:07:00,17:07:00,455,17,,,,3926.98,
3851040,17:09:23,17:09:23,9896,18,,,,4379.63,0
3851040,17:10:13,17:10:13,458,19,,,,4549.99,0
3851040,17:11:06,17:11:06,459,20,,,,4717,0
3851040,17:11:56,17:11:56,460,21,,,,4895.8,0
3851040,17:13:10,17:13:10,461,22,,,,5118.93,0
3851040,17:14:40,17:14:40,462,23,,,,5345.42,0
3851040,17:15:56,17:15:56,463,24,,,,5596.14,0
3851040,17:19:00,17:19:00,464,25,,1,,6347.58,
3851050,16:43:00,16:43:00,9833,1,,,1,0,
3851050,16:47:47,16:47:47,2658,2,,,,652.56,0
3851050,16:49:21,16:49:21,2659,3,,,,872.72,0
3851050,16:51:00,16:51:00,9868,4,,,,1155.68,
3851050,16:52:34,16:52:34,441,5,,,,1380.44,0
3851050,16:53:38,16:53:38,442,6,,,,1549.19,0
3851050,16:54:47,16:54:47,443,7,,,,1729.17,0
3851050,16:56:51,16:56:51,444,8,,,,1964.9,0
3851050,16:58:01,16:58:01,445,9,,,,2122.5,0
3851050,17:00:00,17:00:00,446,10,,,,2412.43,
3851050,17:00:43,17:00:43,447,11,,,,2572.66,0
3851050,17:01:58,17:01:58,7267,12,,,,2826.09,0
3851050,17:02:54,17:02:54,7268,13,,,,3045.31,0
3851050,17:03:28,17:03:28,7269,14,,,,3171.22,0
3851050,17:04:27,17:04:27,7271,15,,,,3424.94,0
3851050,17:05:14,17:05:14,453,16,,,,3600.37,0
3851050,17:07:00,17:07:00,455,17,,,,3926.98,
3851050,17:09:23,17:09:23,9896,18,,,,4379.63,0
3851050,17:10:13,17:10:13,458,19,,,,4549.99,0
3851050,17:11:06,17:11:06,459,20,,,,4717,0
3851050,17:11:56,17:11:56,460,21,,,,4895.8,0
3851050,17:13:10,17:13:10,461,22,,,,5118.93,0
3851050,17:14:40,17:14:40,462,23,,,,5345.42,0
3851050,17:15:56,17:15:56,463,24,,,,5596.14,0
3851050,17:19:00,17:19:00,464,25,,1,,6347.58,
3851060,16:43:00,16:43:00,9833,1,,,1,0,
3851060,16:47:47,16:47:47,2658,2,,,,652.56,0
3851060,16:49:21,16:49:21,2659,3,,,,872.72,0
3851060,16:51:00,16:51:00,9868,4,,,,1155.68,
3851060,16:52:34,16:52:34,441,5,,,,1380.44,0
3851060,16:53:38,16:53:38,442,6,,,,1549.19,0
3851060,16:54:47,16:54:47,443,7,,,,1729.17,0
3851060,16:56:51,16:56:51,444,8,,,,1964.9,0
3851060,16:58:01,16:58:01,445,9,,,,2122.5,0
3851060,17:00:00,17:00:00,446,10,,,,2412.43,
3851060,17:00:43,17:00:43,447,11,,,,2572.66,0
3851060,17:01:58,17:01:58,7267,12,,,,2826.09,0
3851060,17:02:54,17:02:54,7268,13,,,,3045.31,0
3851060,17:03:28,17:03:28,7269,14,,,,3171.22,0
3851060,17:04:27,17:04:27,7271,15,,,,3424.94,0
3851060,17:05:14,17:05:14,453,16,,,,3600.37,0
3851060,17:07:00,17:07:00,455,17,,,,3926.98,
3851060,17:09:23,17:09:23,9896,18,,,,4379.63,0
3851060,17:10:13,17:10:13,458,19,,,,4549.99,0
3851060,17:11:06,17:11:06,459,20,,,,4717,0
3851060,17:11:56,17:11:56,460,21,,,,4895.8,0
3851060,17:13:10,17:13:10,461,22,,,,5118.93,0
3851060,17:14:40,17:14:40,462,23,,,,5345.42,0
3851060,17:15:56,17:15:56,463,24,,,,5596.14,0
3851060,17:19:00,17:19:00,464,25,,1,,6347.58,
4543070,19:15:00,19:15:00,9833,1,,,1,0,
4543070,19:17:59,19:17:59,2658,2,,,,652.56,0
4543070,19:18:58,19:18:58,2659,3,,,,872.72,0
4543070,19:20:00,19:20:00,9868,4,,,,1155.68,
4543070,19:21:02,19:21:02,441,5,,,,1380.44,0
4543070,19:21:45,19:21:45,442,6,,,,1549.19,0
4543070,19:22:31,19:22:31,443,7,,,,1729.17,0
4543070,19:23:54,19:23:54,444,8,,,,1964.9,0
4543070,19:24:40,19:24:40,445,9,,,,2122.5,0
4543070,19:26:00,19:26:00,446,10,,,,2412.43,
4543070,19:26:37,19:26:37,447,11,,,,2572.66,0
4543070,19:27:41,19:27:41,7267,12,,,,2826.09,0
4543070,19:28:29,19:28:29,7268,13,,,,3045.31,0
4543070,19:28:58,19:28:58,7269,14,,,,3171.22,0
4543070,19:29:49,19:29:49,7271,15,,,,3424.94,0
4543070,19:30:29,19:30:29,453,16,,,,3600.37,0
4543070,19:32:00,19:32:00,455,17,,,,3926.98,
4543070,19:33:35,19:33:35,9896,18,,,,4379.63,0
4543070,19:34:08,19:34:08,458,19,,,,4549.99,0
4543070,19:34:44,19:34:44,459,20,,,,4717,0
4543070,19:35:17,19:35:17,460,21,,,,4895.8,0
4543070,19:36:06,19:36:06,461,22,,,,5118.93,0
4543070,19:37:06,19:37:06,462,23,,,,5345.42,0
4543070,19:37:57,19:37:57,463,24,,,,5596.14,0
4543070,19:40:00,19:40:00,464,25,,1,,6347.58,
4543090,19:15:00,19:15:00,9833,1,,,1,0,
4543090,19:17:59,19:17:59,2658,2,,,,652.56,0
4543090,19:18:58,19:18:58,2659,3,,,,872.72,0
4543090,19:20:00,19:20:00,9868,4,,,,1155.68,
4543090,19:21:02,19:21:02,441,5,,,,1380.44,0
4543090,19:21:45,19:21:45,442,6,,,,1549.19,0
4543090,19:22:31,19:22:31,443,7,,,,1729.17,0
4543090,19:23:54,19:23:54,444,8,,,,1964.9,0
4543090,19:24:40,19:24:40,445,9,,,,2122.5,0
4543090,19:26:00,19:26:00,446,10,,,,2412.43,
4543090,19:26:37,19:26:37,447,11,,,,2572.66,0
4543090,19:27:41,19:27:41,7267,12,,,,2826.09,0
4543090,19:28:29,19:28:29,7268,13,,,,3045.31,0
4543090,19:28:58,19:28:58,7269,14,,,,3171.22,0
4543090,19:29:49,19:29:49,7271,15,,,,3424.94,0
4543090,19:30:29,19:30:29,453,16,,,,3600.37,0
4543090,19:32:00,19:32:00,455,17,,,,3926.98,
4543090,19:33:35,19:33:35,9896,18,,,,4379.63,0
4543090,19:34:08,19:34:08,458,19,,,,4549.99,0
4543090,19:34:44,19:34:44,459,20,,,,4717,0
4543090,19:35:17,19:35:17,460,21,,,,4895.8,0
4543090,19:36:06,19:36:06,461,22,,,,5118.93,0
4543090,19:37:06,19:37:06,462,23,,,,5345.42,0
4543090,19:37:57,19:37:57,463,24,,,,5596.14,0
4543090,19:40:00,19:40:00,464,25,,1,,6347.58,
4588020,23:56:00,23:56:00,9833,1,,,1,0,
4588020,23:58:59,23:58:59,2658,2,,,,652.56,0
4588020,23:59:58,23:59:58,2659,3,,,,872.72,0
4588020,24:01:00,24:01:00,9868,4,,,,1155.68,
4588020,24:02:02,24:02:02,441,5,,,,1380.44,0
4588020,24:02:45,24:02:45,442,6,,,,1549.19,0
4588020,24:03:31,24:03:31,443,7,,,,1729.17,0
4588020,24:04:54,24:04:54,444,8,,,,1964.9,0
4588020,24:05:40,24:05:40,445,9,,,,2122.5,0
4588020,24:07:00,24:07:00,446,10,,,,2412.43,
4588020,24:07:24,24:07:24,447,11,,,,2572.66,0
4588020,24:08:07,24:08:07,7267,12,,,,2826.09,0
4588020,24:08:39,24:08:39,7268,13,,,,3045.31,0
4588020,24:08:59,24:08:59,7269,14,,,,3171.22,0
4588020,24:09:32,24:09:32,7271,15,,,,3424.94,0
4588020,24:09:59,24:09:59,453,16,,,,3600.37,0
4588020,24:11:00,24:11:00,455,17,,,,3926.98,
4588020,24:12:23,24:12:23,9896,18,,,,4379.63,0
4588020,24:12:52,24:12:52,458,19,,,,4549.99,0
4588020,24:13:23,24:13:23,459,20,,,,4717,0
4588020,24:13:53,24:13:53,460,21,,,,4895.8,0
4588020,24:14:35,24:14:35,461,22,,,,5118.93,0
4588020,24:15:28,24:15:28,462,23,,,,5345.42,0
4588020,24:16:13,24:16:13,463,24,,,,5596.14,0
4588020,24:18:00,24:18:00,464,25,,1,,6347.58,
4588030,23:56:00,23:56:00,9833,1,,,1,0,
4588030,23:58:59,23:58:59,2658,2,,,,652.56,0
4588030,23:59:58,23:59:58,2659,3,,,,872.72,0
4588030,24:01:00,24:01:00,9868,4,,,,1155.68,
4588030,24:02:02,24:02:02,441,5,,,,1380.44,0
4588030,24:02:45,24:02:45,442,6,,,,1549.19,0
4588030,24:03:31,24:03:31,443,7,,,,1729.17,0
4588030,24:04:54,24:04:54,444,8,,,,1964.9,0
4588030,24:05:40,24:05:40,445,9,,,,2122.5,0
4588030,24:07:00,24:07:00,446,10,,,,2412.43,
4588030,24:07:24,24:07:24,447,11,,,,2572.66,0
4588030,24:08:07,24:08:07,7267,12,,,,2826.09,0
4588030,24:08:39,24:08:39,7268,13,,,,3045.31,0
4588030,24:08:59,24:08:59,7269,14,,,,3171.22,0
4588030,24:09:32,24:09:32,7271,15,,,,3424.94,0
4588030,24:09:59,24:09:59,453,16,,,,3600.37,0
4588030,24:11:00,24:11:00,455,17,,,,3926.98,
4588030,24:12:23,24:12:23,9896,18,,,,4379.63,0
4588030,24:12:52,24:12:52,458,19,,,,4549.99,0
4588030,24:13:23,24:13:23,459,20,,,,4717,0
4588030,24:13:53,24:13:53,460,21,,,,4895.8,0
4588030,24:14:35,24:14:35,461,22,,,,5118.93,0
4588030,24:15:28,24:15:28,462,23,,,,5345.42,0
4588030,24:16:13,24:16:13,463,24,,,,5596.14,0
4588030,24:18:00,24:18:00,464,25,,1,,6347.58,
4588040,23:56:00,23:56:00,9833,1,,,1,0,
4588040,23:58:59,23:58:59,2658,2,,,,652.56,0
4588040,23:59:58,23:59:58,2659,3,,,,872.72,0
4588040,24:01:00,24:01:00,9868,4,,,,1155.68,
4588040,24:02:02,24:02:02,441,5,,,,1380.44,0
4588040,24:02:45,24:02:45,442,6,,,,1549.19,0
4588040,24:03:31,24:03:31,443,7,,,,1729.17,0
4588040,24:04:54,24:04:54,444,8,,,,1964.9,0
4588040,24:05:40,24:05:40,445,9,,,,2122.5,0
4588040,24:07:00,24:07:00,446,10,,,,2412.43,
4588040,24:07:24,24:07:24,447,11,,,,2572.66,0
4588040,24:08:07,24:08:07,7267,12,,,,2826.09,0
4588040,24:08:39,24:08:39,7268,13,,,,3045.31,0
4588040,24:08:59,24:08:59,7269,14,,,,3171.22,0
4588040,24:09:32,24:09:32,7271,15,,,,3424.94,0
4588040,24:09:59,24:09:59,453,16,,,,3600.37,0
4588040,24:11:00,24:11:00,455,17,,,,3926.98,
4588040,24:12:23,24:12:23,9896,18,,,,4379.63,0
4588040,24:12:52,24:12:52,458,19,,,,4549.99,0
4588040,24:13:23,24:13:23,459,20,,,,4717,0
4588040,24:13:53,24:13:53,460,21,,,,4895.8,0
4588040,24:14:35,24:14:35,461,22,,,,5118.93,0
4588040,24:15:28,24:15:28,462,23,,,,5345.42,0
4588040,24:16:13,24:16:13,463,24,,,,5596.14,0
4588040,24:18:00,24:18:00,464,25,,1,,6347.58,
4588050,23:56:00,23:56:00,9833,1,,,1,0,
4588050,23:58:59,23:58:59,2658,2,,,,652.56,0
4588050,23:59:58,23:59:58,2659,3,,,,872.72,0
4588050,24:01:00,24:01:00,9868,4,,,,1155.68,
4588050,24:02:02,24:02:02,441,5,,,,1380.44,0
4588050,24:02:45,24:02:45,442,6,,,,1549.19,0
4588050,24:03:31,24:03:31,443,7,,,,1729.17,0
4588050,24:04:54,24:04:54,444,8,,,,1964.9,0
4588050,24:05:40,24:05:40,445,9,,,,2122.5,0
4588050,24:07:00,24:07:00,446,10,,,,2412.43,
4588050,24:07:24,24:07:24,447,11,,,,2572.66,0
4588050,24:08:07,24:08:07,7267,12,,,,2826.09,0
4588050,24:08:39,24:08:39,7268,13,,,,3045.31,0
4588050,24:08:59,24:08:59,7269,14,,,,3171.22,0
4588050,24:09:32,24:09:32,7271,15,,,,3424.94,0
4588050,24:09:59,24:09:59,453,16,,,,3600.37,0
4588050,24:11:00,24:11:00,455,17,,,,3926.98,
4588050,24:12:23,24:12:23,9896,18,,,,4379.63,0
4588050,24:12:52,24:12:52,458,19,,,,4549.99,0
4588050,24:13:23,24:13:23,459,20,,,,4717,0
4588050,24:13:53,24:13:53,460,21,,,,4895.8,0
4588050,24:14:35,24:14:35,461,22,,,,5118.93,0
4588050,24:15:28,24:15:28,462,23,,,,5345.42,0
4588050,24:16:13,24:16:13,463,24,,,,5596.14,0
4588050,24:18:00,24:18:00,464,25,,1,,6347.58,
4588060,23:56:00,23:56:00,9833,1,,,1,0,
4588060,23:58:59,23:58:59,2658,2,,,,652.56,0
4588060,23:59:58,23:59:58,2659,3,,,,872.72,0
4588060,24:01:00,24:01:00,9868,4,,,,1155.68,
4588060,24:02:02,24:02:02,441,5,,,,1380.44,0
4588060,24:02:45,24:02:45,442,6,,,,1549.19,0
4588060,24:03:31,24:03:31,443,7,,,,1729.17,0
4588060,24:04:54,24:04:54,444,8,,,,1964.9,0
4588060,24:05:40,24:05:40,445,9,,,,2122.5,0
4588060,24:07:00,24:07:00,446,10,,,,2412.43,
4588060,24:07:24,24:07:24,447,11,,,,2572.66,0
4588060,24:08:07,24:08:07,7267,12,,,,2826.09,0
4588060,24:08:39,24:08:39,7268,13,,,,3045.31,0
4588060,24:08:59,24:08:59,7269,14,,,,3171.22,0
4588060,24:09:32,24:09:32,7271,15,,,,3424.94,0
4588060,24:09:59,24:09:59,453,16,,,,3600.37,0
4588060,24:11:00,24:11:00,455,17,,,,3926.98,
4588060,24:12:23,24:12:23,9896,18,,,,4379.63,0
4588060,24:12:52,24:12:52,458,19,,,,4549.99,0
4588060,24:13:23,24:13:23,459,20,,,,4717,0
4588060,24:13:53,24:13:53,460,21,,,,4895.8,0
4588060,24:14:35,24:14:35,461,22,,,,5118.93,0
4588060,24:15:28,24:15:28,462,23,,,,5345.42,0
4588060,24:16:13,24:16:13,463,24,,,,5596.14,0
4588060,24:18:00,24:18:00,464,25,,1,,6347.58,
5109010,24:51:00,24:51:00,9833,1,,,1,0,
5109010,24:53:23,24:53:23,2658,2,,,,652.56,0
5109010,24:54:10,24:54:10,2659,3,,,,872.72,0
5109010,24:55:00,24:55:00,9868,4,,,,1155.68,
5109010,24:56:02,24:56:02,441,5,,,,1380.44,0
5109010,24:56:45,24:56:45,442,6,,,,1549.19,0
5109010,24:57:31,24:57:31,443,7,,,,1729.17,0
5109010,24:58:54,24:58:54,444,8,,,,1964.9,0
5109010,24:59:40,24:59:40,445,9,,,,2122.5,0
5109010,25:01:00,25:01:00,446,10,,,,2412.43,
5109010,25:01:31,25:01:31,447,11,,,,2572.66,0
5109010,25:02:24,25:02:24,7267,12,,,,2826.09,0
5109010,25:03:04,25:03:04,7268,13,,,,3045.31,0
5109010,25:03:28,25:03:28,7269,14,,,,3171.22,0
5109010,25:04:11,25:04:11,7271,15,,,,3424.94,0
5109010,25:04:44,25:04:44,453,16,,,,3600.37,0
5109010,25:06:00,25:06:00,455,17,,,,3926.98,
5109010,25:07:23,25:07:23,9896,18,,,,4379.63,0
5109010,25:07:52,25:07:52,458,19,,,,4549.99,0
5109010,25:08:23,25:08:23,459,20,,,,4717,0
5109010,25:08:53,25:08:53,460,21,,,,4895.8,0
5109010,25:09:35,25:09:35,461,22,,,,5118.93,0
5109010,25:10:28,25:10:28,462,23,,,,5345.42,0
5109010,25:11:13,25:11:13,463,24,,,,5596.14,0
5109010,25:13:00,25:13:00,464,25,,1,,6347.58,
5109080,24:51:00,24:51:00,9833,1,,,1,0,
5109080,24:53:23,24:53:23,2658,2,,,,652.56,0
5109080,24:54:10,24:54:10,2659,3,,,,872.72,0
5109080,24:55:00,24:55:00,9868,4,,,,1155.68,
5109080,24:56:02,24:56:02,441,5,,,,1380.44,0
5109080,24:56:45,24:56:45,442,6,,,,1549.19,0
5109080,24:57:31,24:57:31,443,7,,,,1729.17,0
5109080,24:58:54,24:58:54,444,8,,,,1964.9,0
5109080,24:59:40,24:59:40,445,9,,,,2122.5,0
5109080,25:01:00,25:01:00,446,10,,,,2412.43,
5109080,25:01:31,25:01:31,447,11,,,,2572.66,0
5109080,25:02:24,25:02:24,7267,12,,,,2826.09,0
5109080,25:03:04,25:03:04,7268,13,,,,3045.31,0
5109080,25:03:28,25:03:28,7269,14,,,,3171.22,0
5109080,25:04:11,25:04:11,7271,15,,,,3424.94,0
5109080,25:04:44,25:04:44,453,16,,,,3600.37,0
5109080,25:06:00,25:06:00,455,17,,,,3926.98,
5109080,25:07:23,25:07:23,9896,18,,,,4379.63,0
5109080,25:07:52,25:07:52,458,19,,,,4549.99,0
5109080,25:08:23,25:08:23,459,20,,,,4717,0
5109080,25:08:53,25:08:53,460,21,,,,4895.8,0
5109080,25:09:35,25:09:35,461,22,,,,5118.93,0
5109080,25:10:28,25:10:28,462,23,,,,5345.42,0
5109080,25:11:13,25:11:13,463,24,,,,5596.14,0
5109080,25:13:00,25:13:00,464,25,,1,,6347.58,
5109100,24:51:00,24:51:00,9833,1,,,1,0,
5109100,24:53:23,24:53:23,2658,2,,,,652.56,0
5109100,24:54:10,24:54:10,2659,3,,,,872.72,0
5109100,24:55:00,24:55:00,9868,4,,,,1155.68,
5109100,24:56:02,24:56:02,441,5,,,,1380.44,0
5109100,24:56:45,24:56:45,442,6,,,,1549.19,0
5109100,24:57:31,24:57:31,443,7,,,,1729.17,0
5109100,24:58:54,24:58:54,444,8,,,,1964.9,0
5109100,24:59:40,24:59:40,445,9,,,,2122.5,0
5109100,25:01:00,25:01:00,446,10,,,,2412.43,
5109100,25:01:31,25:01:31,447,11,,,,2572.66,0
5109100,25:02:24,25:02:24,7267,12,,,,2826.09,0
5109100,25:03:04,25:03:04,7268,13,,,,3045.31,0
5109100,25:03:28,25:03:28,7269,14,,,,3171.22,0
5109100,25:04:11,25:04:11,7271,15,,,,3424.94,0
5109100,25:04:44,25:04:44,453,16,,,,3600.37,0
5109100,25:06:00,25:06:00,455,17,,,,3926.98,
5109100,25:07:23,25:07:23,9896,18,,,,4379.63,0
5109100,25:07:52,25:07:52,458,19,,,,4549.99,0
5109100,25:08:23,25:08:23,459,20,,,,4717,0
5109100,25:08:53,25:08:53,460,21,,,,4895.8,0
5109100,25:09:35,25:09:35,461,22,,,,5118.93,0
5109100,25:10:28,25:10:28,462,23,,,,5345.42,0
5109100,25:11:13,25:11:13,463,24,,,,5596.14,0
5109100,25:13:00,25:13:00,464,25,,1,,6347.58,
5109110,24:51:00,24:51:00,9833,1,,,1,0,
5109110,24:53:23,24:53:23,2658,2,,,,652.56,0
5109110,24:54:10,24:54:10,2659,3,,,,872.72,0
5109110,24:55:00,24:55:00,9868,4,,,,1155.68,
5109110,24:56:02,24:56:02,441,5,,,,1380.44,0
5109110,24:56:45,24:56:45,442,6,,,,1549.19,0
5109110,24:57:31,24:57:31,443,7,,,,1729.17,0
5109110,24:58:54,24:58:54,444,8,,,,1964.9,0
5109110,24:59:40,24:59:40,445,9,,,,2122.5,0
5109110,25:01:00,25:01:00,446,10,,,,2412.43,
5109110,25:01:31,25:01:31,447,11,,,,2572.66,0
5109110,25:02:24,25:02:24,7267,12,,,,2826.09,0
5109110,25:03:04,25:03:04,7268,13,,,,3045.31,0
5109110,25:03:28,25:03:28,7269,14,,,,3171.22,0
5109110,25:04:11,25:04:11,7271,15,,,,3424.94,0
5109110,25:04:44,25:04:44,453,16,,,,3600.37,0
5109110,25:06:00,25:06:00,455,17,,,,3926.98,
5109110,25:07:23,25:07:23,9896,18,,,,4379.63,0
5109110,25:07:52,25:07:52,458,19,,,,4549.99,0
5109110,25:08:23,25:08:23,459,20,,,,4717,0
5109110,25:08:53,25:08:53,460,21,,,,4895.8,0
5109110,25:09:35,25:09:35,461,22,,,,5118.93,0
5109110,25:10:28,25:10:28,462,23,,,,5345.42,0
5109110,25:11:13,25:11:13,463,24,,,,5596.14,0
5109110,25:13:00,25:13:00,464,25,,1,,6347.58,
583010,10:09:00,10:09:00,9833,1,,,1,0,
583010,10:11:59,10:11:59,2658,2,,,,652.56,0
583010,10:12:58,10:12:58,2659,3,,,,872.72,0
583010,10:14:00,10:14:00,9868,4,,,,1155.68,
583010,10:15:02,10:15:02,441,5,,,,1380.44,0
583010,10:15:45,10:15:45,442,6,,,,1549.19,0
583010,10:16:31,10:16:31,443,7,,,,1729.17,0
583010,10:17:54,10:17:54,444,8,,,,1964.9,0
583010,10:18:40,10:18:40,445,9,,,,2122.5,0
583010,10:20:00,10:20:00,446,10,,,,2412.43,
583010,10:20:37,10:20:37,447,11,,,,2572.66,0
583010,10:21:41,10:21:41,7267,12,,,,2826.09,0
583010,10:22:29,10:22:29,7268,13,,,,3045.31,0
583010,10:22:58,10:22:58,7269,14,,,,3171.22,0
583010,10:23:49,10:23:49,7271,15,,,,3424.94,0
583010,10:24:29,10:24:29,453,16,,,,3600.37,0
583010,10:26:00,10:26:00,455,17,,,,3926.98,
583010,10:27:35,10:27:35,9896,18,,,,4379.63,0
583010,10:28:08,10:28:08,458,19,,,,4549.99,0
583010,10:28:44,10:28:44,459,20,,,,4717,0
583010,10:29:17,10:29:17,460,21,,,,4895.8,0
583010,10:30:06,10:30:06,461,22,,,,5118.93,0
583010,10:31:06,10:31:06,462,23,,,,5345.42,0
583010,10:31:57,10:31:57,463,24,,,,5596.14,0
583010,10:34:00,10:34:00,464,25,,1,,6347.58,
583080,10:09:00,10:09:00,9833,1,,,1,0,
583080,10:11:59,10:11:59,2658,2,,,,652.56,0
583080,10:12:58,10:12:58,2659,3,,,,872.72,0
583080,10:14:00,10:14:00,9868,4,,,,1155.68,
583080,10:15:02,10:15:02,441,5,,,,1380.44,0
583080,10:15:45,10:15:45,442,6,,,,1549.19,0
583080,10:16:31,10:16:31,443,7,,,,1729.17,0
583080,10:17:54,10:17:54,444,8,,,,1964.9,0
583080,10:18:40,10:18:40,445,9,,,,2122.5,0
583080,10:20:00,10:20:00,446,10,,,,2412.43,
583080,10:20:37,10:20:37,447,11,,,,2572.66,0
583080,10:21:41,10:21:41,7267,12,,,,2826.09,0
583080,10:22:29,10:22:29,7268,13,,,,3045.31,0
583080,10:22:58,10:22:58,7269,14,,,,3171.22,0
583080,10:23:49,10:23:49,7271,15,,,,3424.94,0
583080,10:24:29,10:24:29,453,16,,,,3600.37,0
583080,10:26:00,10:26:00,455,17,,,,3926.98,
583080,10:27:35,10:27:35,9896,18,,,,4379.63,0
583080,10:28:08,10:28:08,458,19,,,,4549.99,0
583080,10:28:44,10:28:44,459,20,,,,4717,0
583080,10:29:17,10:29:17,460,21,,,,4895.8,0
583080,10:30:06,10:30:06,461,22,,,,5118.93,0
583080,10:31:06,10:31:06,462,23,,,,5345.42,0
583080,10:31:57,10:31:57,463,24,,,,5596.14,0
583080,10:34:00,10:34:00,464,25,,1,,6347.58,
583100,10:09:00,10:09:00,9833,1,,,1,0,
583100,10:11:59,10:11:59,2658,2,,,,652.56,0
583100,10:12:58,10:12:58,2659,3,,,,872.72,0
583100,10:14:00,10:14:00,9868,4,,,,1155.68,
583100,10:15:02,10:15:02,441,5,,,,1380.44,0
583100,10:15:45,10:15:45,442,6,,,,1549.19,0
583100,10:16:31,10:16:31,443,7,,,,1729.17,0
583100,10:17:54,10:17:54,444,8,,,,1964.9,0
583100,10:18:40,10:18:40,445,9,,,,2122.5,0
583100,10:20:00,10:20:00,446,10,,,,2412.43,
583100,10:20:37,10:20:37,447,11,,,,2572.66,0
583100,10:21:41,10:21:41,7267,12,,,,2826.09,0
583100,10:22:29,10:22:29,7268,13,,,,3045.31,0
583100,10:22:58,10:22:58,7269,14,,,,3171.22,0
583100,10:23:49,10:23:49,7271,15,,,,3424.94,0
583100,10:24:29,10:24:29,453,16,,,,3600.37,0
583100,10:26:00,10:26:00,455,17,,,,3926.98,
583100,10:27:35,10:27:35,9896,18,,,,4379.63,0
583100,10:28:08,10:28:08,458,19,,,,4549.99,0
583100,10:28:44,10:28:44,459,20,,,,4717,0
583100,10:29:17,10:29:17,460,21,,,,4895.8,0
583100,10:30:06,10:30:06,461,22,,,,5118.93,0
583100,10:31:06,10:31:06,462,23,,,,5345.42,0
583100,10:31:57,10:31:57,463,24,,,,5596.14,0
583100,10:34:00,10:34:00,464,25,,1,,6347.58,
583110,10:09:00,10:09:00,9833,1,,,1,0,
583110,10:11:59,10:11:59,2658,2,,,,652.56,0
583110,10:12:58,10:12:58,2659,3,,,,872.72,0
583110,10:14:00,10:14:00,9868,4,,,,1155.68,
583110,10:15:02,10:15:02,441,5,,,,1380.44,0
583110,10:15:45,10:15:45,442,6,,,,1549.19,0
583110,10:16:31,10:16:31,443,7,,,,1729.17,0
583110,10:17:54,10:17:54,444,8,,,,1964.9,0
583110,10:18:40,10:18:40,445,9,,,,2122.5,0
583110,10:20:00,10:20:00,446,10,,,,2412.43,
583110,10:20:37,10:20:37,447,11,,,,2572.66,0
583110,10:21:41,10:21:41,7267,12,,,,2826.09,0
583110,10:22:29,10:22:29,7268,13,,,,3045.31,0
583110,10:22:58,10:22:58,7269,14,,,,3171.22,0
583110,10:23:49,10:23:49,7271,15,,,,3424.94,0
583110,10:24:29,10:24:29,453,16,,,,3600.37,0
583110,10:26:00,10:26:00,455,17,,,,3926.98,
583110,10:27:35,10:27:35,9896,18,,,,4379.63,0
583110,10:28:08,10:28:08,458,19,,,,4549.99,0
583110,10:28:44,10:28:44,459,20,,,,4717,0
583110,10:29:17,10:29:17,460,21,,,,4895.8,0
583110,10:30:06,10:30:06,461,22,,,,5118.93,0
583110,10:31:06,10:31:06,462,23,,,,5345.42,0
583110,10:31:57,10:31:57,463,24,,,,5596.14,0
583110,10:34:00,10:34:00,464,25,,1,,6347.58,
5923070,20:45:00,20:45:00,9833,1,,,1,0,
5923070,20:47:23,20:47:23,2658,2,,,,652.56,0
5923070,20:48:10,20:48:10,2659,3,,,,872.72,0
5923070,20:49:00,20:49:00,9868,4,,,,1155.68,
5923070,20:50:02,20:50:02,441,5,,,,1380.44,0
5923070,20:50:45,20:50:45,442,6,,,,1549.19,0
5923070,20:51:31,20:51:31,443,7,,,,1729.17,0
5923070,20:52:54,20:52:54,444,8,,,,1964.9,0
5923070,20:53:40,20:53:40,445,9,,,,2122.5,0
5923070,20:55:00,20:55:00,446,10,,,,2412.43,
5923070,20:55:31,20:55:31,447,11,,,,2572.66,0
5923070,20:56:24,20:56:24,7267,12,,,,2826.09,0
5923070,20:57:04,20:57:04,7268,13,,,,3045.31,0
5923070,20:57:28,20:57:28,7269,14,,,,3171.22,0
5923070,20:58:11,20:58:11,7271,15,,,,3424.94,0
5923070,20:58:44,20:58:44,453,16,,,,3600.37,0
5923070,21:00:00,21:00:00,455,17,,,,3926.98,
5923070,21:01:23,21:01:23,9896,18,,,,4379.63,0
5923070,21:01:52,21:01:52,458,19,,,,4549.99,0
5923070,21:02:23,21:02:23,459,20,,,,4717,0
5923070,21:02:53,21:02:53,460,21,,,,4895.8,0
5923070,21:03:35,21:03:35,461,22,,,,5118.93,0
5923070,21:04:28,21:04:28,462,23,,,,5345.42,0
5923070,21:05:13,21:05:13,463,24,,,,5596.14,0
5923070,21:07:00,21:07:00,464,25,,1,,6347.58,
5923090,20:45:00,20:45:00,9833,1,,,1,0,
5923090,20:47:23,20:47:23,2658,2,,,,652.56,0
5923090,20:48:10,20:48:10,2659,3,,,,872.72,0
5923090,20:49:00,20:49:00,9868,4,,,,1155.68,
5923090,20:50:02,20:50:02,441,5,,,,1380.44,0
5923090,20:50:45,20:50:45,442,6,,,,1549.19,0
5923090,20:51:31,20:51:31,443,7,,,,1729.17,0
5923090,20:52:54,20:52:54,444,8,,,,1964.9,0
5923090,20:53:40,20:53:40,445,9,,,,2122.5,0
5923090,20:55:00,20:55:00,446,10,,,,2412.43,
5923090,20:55:31,20:55:31,447,11,,,,2572.66,0
5923090,20:56:24,20:56:24,7267,12,,,,2826.09,0
5923090,20:57:04,20:57:04,7268,13,,,,3045.31,0
5923090,20:57:28,20:57:28,7269,14,,,,3171.22,0
5923090,20:58:11,20:58:11,7271,15,,,,3424.94,0
5923090,20:58:44,20:58:44,453,16,,,,3600.37,0
5923090,21:00:00,21:00:00,455,17,,,,3926.98,
5923090,21:01:23,21:01:23,9896,18,,,,4379.63,0
5923090,21:01:52,21:01:52,458,19,,,,4549.99,0
5923090,21:02:23,21:02:23,459,20,,,,4717,0
5923090,21:02:53,21:02:53,460,21,,,,4895.8,0
5923090,21:03:35,21:03:35,461,22,,,,5118.93,0
5923090,21:04:28,21:04:28,462,23,,,,5345.42,0
5923090,21:05:13,21:05:13,463,24,,,,5596.14,0
5923090,21:07:00,21:07:00,464,25,,1,,6347.58,
6416010,09:39:00,09:39:00,9833,1,,,1,0,
6416010,09:41:23,09:41:23,2658,2,,,,652.56,0
6416010,09:42:10,09:42:10,2659,3,,,,872.72,0
6416010,09:43:00,09:43:00,9868,4,,,,1155.68,
6416010,09:44:02,09:44:02,441,5,,,,1380.44,0
6416010,09:44:45,09:44:45,442,6,,,,1549.19,0
6416010,09:45:31,09:45:31,443,7,,,,1729.17,0
6416010,09:46:54,09:46:54,444,8,,,,1964.9,0
6416010,09:47:40,09:47:40,445,9,,,,2122.5,0
6416010,09:49:00,09:49:00,446,10,,,,2412.43,
6416010,09:49:31,09:49:31,447,11,,,,2572.66,0
6416010,09:50:24,09:50:24,7267,12,,,,2826.09,0
6416010,09:51:04,09:51:04,7268,13,,,,3045.31,0
6416010,09:51:28,09:51:28,7269,14,,,,3171.22,0
6416010,09:52:11,09:52:11,7271,15,,,,3424.94,0
6416010,09:52:44,09:52:44,453,16,,,,3600.37,0
6416010,09:54:00,09:54:00,455,17,,,,3926.98,
6416010,09:55:35,09:55:35,9896,18,,,,4379.63,0
6416010,09:56:08,09:56:08,458,19,,,,4549.99,0
6416010,09:56:44,09:56:44,459,20,,,,4717,0
6416010,09:57:17,09:57:17,460,21,,,,4895.8,0
6416010,09:58:06,09:58:06,461,22,,,,5118.93,0
6416010,09:59:06,09:59:06,462,23,,,,5345.42,0
6416010,09:59:57,09:59:57,463,24,,,,5596.14,0
6416010,10:02:00,10:02:00,464,25,,1,,6347.58,
6416080,09:39:00,09:39:00,9833,1,,,1,0,
6416080,09:41:23,09:41:23,2658,2,,,,652.56,0
6416080,09:42:10,09:42:10,2659,3,,,,872.72,0
6416080,09:43:00,09:43:00,9868,4,,,,1155.68,
6416080,09:44:02,09:44:02,441,5,,,,1380.44,0
6416080,09:44:45,09:44:45,442,6,,,,1549.19,0
6416080,09:45:31,09:45:31,443,7,,,,1729.17,0
6416080,09:46:54,09:46:54,444,8,,,,1964.9,0
6416080,09:47:40,09:47:40,445,9,,,,2122.5,0
6416080,09:49:00,09:49:00,446,10,,,,2412.43,
6416080,09:49:31,09:49:31,447,11,,,,2572.66,0
6416080,09:50:24,09:50:24,7267,12,,,,2826.09,0
6416080,09:51:04,09:51:04,7268,13,,,,3045.31,0
6416080,09:51:28,09:51:28,7269,14,,,,3171.22,0
6416080,09:52:11,09:52:11,7271,15,,,,3424.94,0
6416080,09:52:44,09:52:44,453,16,,,,3600.37,0
6416080,09:54:00,09:54:00,455,17,,,,3926.98,
6416080,09:55:35,09:55:35,9896,18,,,,4379.63,0
6416080,09:56:08,09:56:08,458,19,,,,4549.99,0
6416080,09:56:44,09:56:44,459,20,,,,4717,0
6416080,09:57:17,09:57:17,460,21,,,,4895.8,0
6416080,09:58:06,09:58:06,461,22,,,,5118.93,0
6416080,09:59:06,09:59:06,462,23,,,,5345.42,0
6416080,09:59:57,09:59:57,463,24,,,,5596.14,0
6416080,10:02:00,10:02:00,464,25,,1,,6347.58,
6416100,09:39:00,09:39:00,9833,1,,,1,0,
6416100,09:41:23,09:41:23,2658,2,,,,652.56,0
6416100,09:42:10,09:42:10,2659,3,,,,872.72,0
6416100,09:43:00,09:43:00,9868,4,,,,1155.68,
6416100,09:44:02,09:44:02,441,5,,,,1380.44,0
6416100,09:44:45,09:44:45,442,6,,,,1549.19,0
6416100,09:45:31,09:45:31,443,7,,,,1729.17,0
6416100,09:46:54,09:46:54,444,8,,,,1964.9,0
6416100,09:47:40,09:47:40,445,9,,,,2122.5,0
6416100,09:49:00,09:49:00,446,10,,,,2412.43,
6416100,09:49:31,09:49:31,447,11,,,,2572.66,0
6416100,09:50:24,09:50:24,7267,12,,,,2826.09,0
6416100,09:51:04,09:51:04,7268,13,,,,3045.31,0
6416100,09:51:28,09:51:28,7269,14,,,,3171.22,0
6416100,09:52:11,09:52:11,7271,15,,,,3424.94,0
6416100,09:52:44,09:52:44,453,16,,,,3600.37,0
6416100,09:54:00,09:54:00,455,17,,,,3926.98,
6416100,09:55:35,09:55:35,9896,18,,,,4379.63,0
6416100,09:56:08,09:56:08,458,19,,,,4549.99,0
6416100,09:56:44,09:56:44,459,20,,,,4717,0
6416100,09:57:17,09:57:17,460,21,,,,4895.8,0
6416100,09:58:06,09:58:06,461,22,,,,5118.93,0
6416100,09:59:06,09:59:06,462,23,,,,5345.42,0
6416100,09:59:57,09:59:57,463,24,,,,5596.14,0
6416100,10:02:00,10:02:00,464,25,,1,,6347.58,
6416110,09:39:00,09:39:00,9833,1,,,1,0,
6416110,09:41:23,09:41:23,2658,2,,,,652.56,0
6416110,09:42:10,09:42:10,2659,3,,,,872.72,0
6416110,09:43:00,09:43:00,9868,4,,,,1155.68,
6416110,09:44:02,09:44:02,441,5,,,,1380.44,0
6416110,09:44:45,09:44:45,442,6,,,,1549.19,0
6416110,09:45:31,09:45:31,443,7,,,,1729.17,0
6416110,09:46:54,09:46:54,444,8,,,,1964.9,0
6416110,09:47:40,09:47:40,445,9,,,,2122.5,0
6416110,09:49:00,09:49:00,446,10,,,,2412.43,
6416110,09:49:31,09:49:31,447,11,,,,2572.66,0
6416110,09:50:24,09:50:24,7267,12,,,,2826.09,0
6416110,09:51:04,09:51:04,7268,13,,,,3045.31,0
6416110,09:51:28,09:51:28,7269,14,,,,3171.22,0
6416110,09:52:11,09:52:11,7271,15,,,,3424.94,0
6416110,09:52:44,09:52:44,453,16,,,,3600.37,0
6416110,09:54:00,09:54:00,455,17,,,,3926.98,
6416110,09:55:35,09:55:35,9896,18,,,,4379.63,0
6416110,09:56:08,09:56:08,458,19,,,,4549.99,0
6416110,09:56:44,09:56:44,459,20,,,,4717,0
6416110,09:57:17,09:57:17,460,21,,,,4895.8,0
6416110,09:58:06,09:58:06,461,22,,,,5118.93,0
6416110,09:59:06,09:59:06,462,23,,,,5345.42,0
6416110,09:59:57,09:59:57,463,24,,,,5596.14,0
6416110,10:02:00,10:02:00,464,25,,1,,6347.58,
6483070,19:46:00,19:46:00,9833,1,,,1,0,
6483070,19:48:59,19:48:59,2658,2,,,,652.56,0
6483070,19:49:58,19:49:58,2659,3,,,,872.72,0
6483070,19:51:00,19:51:00,9868,4,,,,1155.68,
6483070,19:52:02,19:52:02,441,5,,,,1380.44,0
6483070,19:52:45,19:52:45,442,6,,,,1549.19,0
6483070,19:53:31,19:53:31,443,7,,,,1729.17,0
6483070,19:54:54,19:54:54,444,8,,,,1964.9,0
6483070,19:55:40,19:55:40,445,9,,,,2122.5,0
6483070,19:57:00,19:57:00,446,10,,,,2412.43,
6483070,19:57:37,19:57:37,447,11,,,,2572.66,0
6483070,19:58:41,19:58:41,7267,12,,,,2826.09,0
6483070,19:59:29,19:59:29,7268,13,,,,3045.31,0
6483070,19:59:58,19:59:58,7269,14,,,,3171.22,0
6483070,20:00:49,20:00:49,7271,15,,,,3424.94,0
6483070,20:01:29,20:01:29,453,16,,,,3600.37,0
6483070,20:03:00,20:03:00,455,17,,,,3926.98,
6483070,20:04:35,20:04:35,9896,18,,,,4379.63,0
6483070,20:05:08,20:05:08,458,19,,,,4549.99,0
6483070,20:05:44,20:05:44,459,20,,,,4717,0
6483070,20:06:17,20:06:17,460,21,,,,4895.8,0
6483070,20:07:06,20:07:06,461,22,,,,5118.93,0
6483070,20:08:06,20:08:06,462,23,,,,5345.42,0
6483070,20:08:57,20:08:57,463,24,,,,5596.14,0
6483070,20:11:00,20:11:00,464,25,,1,,6347.58,
6483090,19:46:00,19:46:00,9833,1,,,1,0,
6483090,19:48:59,19:48:59,2658,2,,,,652.56,0
6483090,19:49:58,19:49:58,2659,3,,,,872.72,0
6483090,19:51:00,19:51:00,9868,4,,,,1155.68,
6483090,19:52:02,19:52:02,441,5,,,,1380.44,0
6483090,19:52:45,19:52:45,442,6,,,,1549.19,0
6483090,19:53:31,19:53:31,443,7,,,,1729.17,0
6483090,19:54:54,19:54:54,444,8,,,,1964.9,0
6483090,19:55:40,19:55:40,445,9,,,,2122.5,0
6483090,19:57:00,19:57:00,446,10,,,,2412.43,
6483090,19:57:37,19:57:37,447,11,,,,2572.66,0
6483090,19:58:41,19:58:41,7267,12,,,,2826.09,0
6483090,19:59:29,19:59:29,7268,13,,,,3045.31,0
6483090,19:59:58,19:59:58,7269,14,,,,3171.22,0
6483090,20:00:49,20:00:49,7271,15,,,,3424.94,0
6483090,20:01:29,20:01:29,453,16,,,,3600.37,0
6483090,20:03:00,20:03:00,455,17,,,,3926.98,
6483090,20:04:35,20:04:35,9896,18,,,,4379.63,0
6483090,20:05:08,20:05:08,458,19,,,,4549.99,0
6483090,20:05:44,20:05:44,459,20,,,,4717,0
6483090,20:06:17,20:06:17,460,21,,,,4895.8,0
6483090,20:07:06,20:07:06,461,22,,,,5118.93,0
6483090,20:08:06,20:08:06,462,23,,,,5345.42,0
6483090,20:08:57,20:08:57,463,24,,,,5596.14,0
6483090,20:11:00,20:11:00,464,25,,1,,6347.58,
6740020,26:00:00,26:00:00,9833,1,,,1,0,
6740020,26:02:59,26:02:59,2658,2,,,,652.56,0
6740020,26:03:58,26:03:58,2659,3,,,,872.72,0
6740020,26:05:00,26:05:00,9868,4,,,,1155.68,
6740020,26:06:02,26:06:02,441,5,,,,1380.44,0
6740020,26:06:45,26:06:45,442,6,,,,1549.19,0
6740020,26:07:31,26:07:31,443,7,,,,1729.17,0
6740020,26:08:54,26:08:54,444,8,,,,1964.9,0
6740020,26:09:40,26:09:40,445,9,,,,2122.5,0
6740020,26:11:00,26:11:00,446,10,,,,2412.43,
6740020,26:11:24,26:11:24,447,11,,,,2572.66,0
6740020,26:12:07,26:12:07,7267,12,,,,2826.09,0
6740020,26:12:39,26:12:39,7268,13,,,,3045.31,0
6740020,26:12:59,26:12:59,7269,14,,,,3171.22,0
6740020,26:13:32,26:13:32,7271,15,,,,3424.94,0
6740020,26:13:59,26:13:59,453,16,,,,3600.37,0
6740020,26:15:00,26:15:00,455,17,,,,3926.98,
6740020,26:16:23,26:16:23,9896,18,,,,4379.63,0
6740020,26:16:52,26:16:52,458,19,,,,4549.99,0
6740020,26:17:23,26:17:23,459,20,,,,4717,0
6740020,26:17:53,26:17:53,460,21,,,,4895.8,0
6740020,26:18:35,26:18:35,461,22,,,,5118.93,0
6740020,26:19:28,26:19:28,462,23,,,,5345.42,0
6740020,26:20:13,26:20:13,463,24,,,,5596.14,0
6740020,26:22:00,26:22:00,464,25,,1,,6347.58,
6740030,26:00:00,26:00:00,9833,1,,,1,0,
6740030,26:02:59,26:02:59,2658,2,,,,652.56,0
6740030,26:03:58,26:03:58,2659,3,,,,872.72,0
6740030,26:05:00,26:05:00,9868,4,,,,1155.68,
6740030,26:06:02,26:06:02,441,5,,,,1380.44,0
6740030,26:06:45,26:06:45,442,6,,,,1549.19,0
6740030,26:07:31,26:07:31,443,7,,,,1729.17,0
6740030,26:08:54,26:08:54,444,8,,,,1964.9,0
6740030,26:09:40,26:09:40,445,9,,,,2122.5,0
6740030,26:11:00,26:11:00,446,10,,,,2412.43,
6740030,26:11:24,26:11:24,447,11,,,,2572.66,0
6740030,26:12:07,26:12:07,7267,12,,,,2826.09,0
6740030,26:12:39,26:12:39,7268,13,,,,3045.31,0
6740030,26:12:59,26:12:59,7269,14,,,,3171.22,0
6740030,26:13:32,26:13:32,7271,15,,,,3424.94,0
6740030,26:13:59,26:13:59,453,16,,,,3600.37,0
6740030,26:15:00,26:15:00,455,17,,,,3926.98,
6740030,26:16:23,26:16:23,9896,18,,,,4379.63,0
6740030,26:16:52,26:16:52,458,19,,,,4549.99,0
6740030,26:17:23,26:17:23,459,20,,,,4717,0
6740030,26:17:53,26:17:53,460,21,,,,4895.8,0
6740030,26:18:35,26:18:35,461,22,,,,5118.93,0
6740030,26:19:28,26:19:28,462,23,,,,5345.42,0
6740030,26:20:13,26:20:13,463,24,,,,5596.14,0
6740030,26:22:00,26:22:00,464,25,,1,,6347.58,
6740040,26:00:00,26:00:00,9833,1,,,1,0,
6740040,26:02:59,26:02:59,2658,2,,,,652.56,0
6740040,26:03:58,26:03:58,2659,3,,,,872.72,0
6740040,26:05:00,26:05:00,9868,4,,,,1155.68,
6740040,26:06:02,26:06:02,441,5,,,,1380.44,0
6740040,26:06:45,26:06:45,442,6,,,,1549.19,0
6740040,26:07:31,26:07:31,443,7,,,,1729.17,0
6740040,26:08:54,26:08:54,444,8,,,,1964.9,0
6740040,26:09:40,26:09:40,445,9,,,,2122.5,0
6740040,26:11:00,26:11:00,446,10,,,,2412.43,
6740040,26:11:24,26:11:24,447,11,,,,2572.66,0
6740040,26:12:07,26:12:07,7267,12,,,,2826.09,0
6740040,26:12:39,26:12:39,7268,13,,,,3045.31,0
6740040,26:12:59,26:12:59,7269,14,,,,3171.22,0
6740040,26:13:32,26:13:32,7271,15,,,,3424.94,0
6740040,26:13:59,26:13:59,453,16,,,,3600.37,0
6740040,26:15:00,26:15:00,455,17,,,,3926.98,
6740040,26:16:23,26:16:23,9896,18,,,,4379.63,0
6740040,26:16:52,26:16:52,458,19,,,,4549.99,0
6740040,26:17:23,26:17:23,459,20,,,,4717,0
6740040,26:17:53,26:17:53,460,21,,,,4895.8,0
6740040,26:18:35,26:18:35,461,22,,,,5118.93,0
6740040,26:19:28,26:19:28,462,23,,,,5345.42,0
6740040,26:20:13,26:20:13,463,24,,,,5596.14,0
6740040,26:22:00,26:22:00,464,25,,1,,6347.58,
6740050,26:00:00,26:00:00,9833,1,,,1,0,
6740050,26:02:59,26:02:59,2658,2,,,,652.56,0
6740050,26:03:58,26:03:58,2659,3,,,,872.72,0
6740050,26:05:00,26:05:00,9868,4,,,,1155.68,
6740050,26:06:02,26:06:02,441,5,,,,1380.44,0
6740050,26:06:45,26:06:45,442,6,,,,1549.19,0
6740050,26:07:31,26:07:31,443,7,,,,1729.17,0
6740050,26:08:54,26:08:54,444,8,,,,1964.9,0
6740050,26:09:40,26:09:40,445,9,,,,2122.5,0
6740050,26:11:00,26:11:00,446,10,,,,2412.43,
6740050,26:11:24,26:11:24,447,11,,,,2572.66,0
6740050,26:12:07,26:12:07,7267,12,,,,2826.09,0
6740050,26:12:39,26:12:39,7268,13,,,,3045.31,0
6740050,26:12:59,26:12:59,7269,14,,,,3171.22,0
6740050,26:13:32,26:13:32,7271,15,,,,3424.94,0
6740050,26:13:59,26:13:59,453,16,,,,3600.37,0
6740050,26:15:00,26:15:00,455,17,,,,3926.98,
6740050,26:16:23,26:16:23,9896,18,,,,4379.63,0
6740050,26:16:52,26:16:52,458,19,,,,4549.99,0
6740050,26:17:23,26:17:23,459,20,,,,4717,0
6740050,26:17:53,26:17:53,460,21,,,,4895.8,0
6740050,26:18:35,26:18:35,461,22,,,,5118.93,0
6740050,26:19:28,26:19:28,462,23,,,,5345.42,0
6740050,26:20:13,26:20:13,463,24,,,,5596.14,0
6740050,26:22:00,26:22:00,464,25,,1,,6347.58,
6740060,26:00:00,26:00:00,9833,1,,,1,0,
6740060,26:02:59,26:02:59,2658,2,,,,652.56,0
6740060,26:03:58,26:03:58,2659,3,,,,872.72,0
6740060,26:05:00,26:05:00,9868,4,,,,1155.68,
6740060,26:06:02,26:06:02,441,5,,,,1380.44,0
6740060,26:06:45,26:06:45,442,6,,,,1549.19,0
6740060,26:07:31,26:07:31,443,7,,,,1729.17,0
6740060,26:08:54,26:08:54,444,8,,,,1964.9,0
6740060,26:09:40,26:09:40,445,9,,,,2122.5,0
6740060,26:11:00,26:11:00,446,10,,,,2412.43,
6740060,26:11:24,26:11:24,447,11,,,,2572.66,0
6740060,26:12:07,26:12:07,7267,12,,,,2826.09,0
6740060,26:12:39,26:12:39,7268,13,,,,3045.31,0
6740060,26:12:59,26:12:59,7269,14,,,,3171.22,0
6740060,26:13:32,26:13:32,7271,15,,,,3424.94,0
6740060,26:13:59,26:13:59,453,16,,,,3600.37,0
6740060,26:15:00,26:15:00,455,17,,,,3926.98,
6740060,26:16:23,26:16:23,9896,18,,,,4379.63,0
6740060,26:16:52,26:16:52,458,19,,,,4549.99,0
6740060,26:17:23,26:17:23,459,20,,,,4717,0
6740060,26:17:53,26:17:53,460,21,,,,4895.8,0
6740060,26:18:35,26:18:35,461,22,,,,5118.93,0
6740060,26:19:28,26:19:28,462,23,,,,5345.42,0
6740060,26:20:13,26:20:13,463,24,,,,5596.14,0
6740060,26:22:00,26:22:00,464,25,,1,,6347.58,
6865010,18:40:00,18:40:00,9833,1,,,1,0,
6865010,18:42:59,18:42:59,2658,2,,,,652.56,0
6865010,18:43:58,18:43:58,2659,3,,,,872.72,0
6865010,18:45:00,18:45:00,9868,4,,,,1155.68,
6865010,18:46:02,18:46:02,441,5,,,,1380.44,0
6865010,18:46:45,18:46:45,442,6,,,,1549.19,0
6865010,18:47:31,18:47:31,443,7,,,,1729.17,0
6865010,18:48:54,18:48:54,444,8,,,,1964.9,0
6865010,18:49:40,18:49:40,445,9,,,,2122.5,0
6865010,18:51:00,18:51:00,446,10,,,,2412.43,
6865010,18:51:37,18:51:37,447,11,,,,2572.66,0
6865010,18:52:41,18:52:41,7267,12,,,,2826.09,0
6865010,18:53:29,18:53:29,7268,13,,,,3045.31,0
6865010,18:53:58,18:53:58,7269,14,,,,3171.22,0
6865010,18:54:49,18:54:49,7271,15,,,,3424.94,0
6865010,18:55:29,18:55:29,453,16,,,,3600.37,0
6865010,18:57:00,18:57:00,455,17,,,,3926.98,
6865010,18:58:35,18:58:35,9896,18,,,,4379.63,0
6865010,18:59:08,18:59:08,458,19,,,,4549.99,0
6865010,18:59:44,18:59:44,459,20,,,,4717,0
6865010,19:00:17,19:00:17,460,21,,,,4895.8,0
6865010,19:01:06,19:01:06,461,22,,,,5118.93,0
6865010,19:02:06,19:02:06,462,23,,,,5345.42,0
6865010,19:02:57,19:02:57,463,24,,,,5596.14,0
6865010,19:05:00,19:05:00,464,25,,1,,6347.58,
6865080,18:40:00,18:40:00,9833,1,,,1,0,
6865080,18:42:59,18:42:59,2658,2,,,,652.56,0
6865080,18:43:58,18:43:58,2659,3,,,,872.72,0
6865080,18:45:00,18:45:00,9868,4,,,,1155.68,
6865080,18:46:02,18:46:02,441,5,,,,1380.44,0
6865080,18:46:45,18:46:45,442,6,,,,1549.19,0
6865080,18:47:31,18:47:31,443,7,,,,1729.17,0
6865080,18:48:54,18:48:54,444,8,,,,1964.9,0
6865080,18:49:40,18:49:40,445,9,,,,2122.5,0
6865080,18:51:00,18:51:00,446,10,,,,2412.43,
6865080,18:51:37,18:51:37,447,11,,,,2572.66,0
6865080,18:52:41,18:52:41,7267,12,,,,2826.09,0
6865080,18:53:29,18:53:29,7268,13,,,,3045.31,0
6865080,18:53:58,18:53:58,7269,14,,,,3171.22,0
6865080,18:54:49,18:54:49,7271,15,,,,3424.94,0
6865080,18:55:29,18:55:29,453,16,,,,3600.37,0
6865080,18:57:00,18:57:00,455,17,,,,3926.98,
6865080,18:58:35,18:58:35,9896,18,,,,4379.63,0
6865080,18:59:08,18:59:08,458,19,,,,4549.99,0
6865080,18:59:44,18:59:44,459,20,,,,4717,0
6865080,19:00:17,19:00:17,460,21,,,,4895.8,0
6865080,19:01:06,19:01:06,461,22,,,,5118.93,0
6865080,19:02:06,19:02:06,462,23,,,,5345.42,0
6865080,19:02:57,19:02:57,463,24,,,,5596.14,0
6865080,19:05:00,19:05:00,464,25,,1,,6347.58,
6865100,18:40:00,18:40:00,9833,1,,,1,0,
6865100,18:42:59,18:42:59,2658,2,,,,652.56,0
6865100,18:43:58,18:43:58,2659,3,,,,872.72,0
6865100,18:45:00,18:45:00,9868,4,,,,1155.68,
6865100,18:46:02,18:46:02,441,5,,,,1380.44,0
6865100,18:46:45,18:46:45,442,6,,,,1549.19,0
6865100,18:47:31,18:47:31,443,7,,,,1729.17,0
6865100,18:48:54,18:48:54,444,8,,,,1964.9,0
6865100,18:49:40,18:49:40,445,9,,,,2122.5,0
6865100,18:51:00,18:51:00,446,10,,,,2412.43,
6865100,18:51:37,18:51:37,447,11,,,,2572.66,0
6865100,18:52:41,18:52:41,7267,12,,,,2826.09,0
6865100,18:53:29,18:53:29,7268,13,,,,3045.31,0
6865100,18:53:58,18:53:58,7269,14,,,,3171.22,0
6865100,18:54:49,18:54:49,7271,15,,,,3424.94,0
6865100,18:55:29,18:55:29,453,16,,,,3600.37,0
6865100,18:57:00,18:57:00,455,17,,,,3926.98,
6865100,18:58:35,18:58:35,9896,18,,,,4379.63,0
6865100,18:59:08,18:59:08,458,19,,,,4549.99,0
6865100,18:59:44,18:59:44,459,20,,,,4717,0
6865100,19:00:17,19:00:17,460,21,,,,4895.8,0
6865100,19:01:06,19:01:06,461,22,,,,5118.93,0
6865100,19:02:06,19:02:06,462,23,,,,5345.42,0
6865100,19:02:57,19:02:57,463,24,,,,5596.14,0
6865100,19:05:00,19:05:00,464,25,,1,,6347.58,
6865110,18:40:00,18:40:00,9833,1,,,1,0,
6865110,18:42:59,18:42:59,2658,2,,,,652.56,0
6865110,18:43:58,18:43:58,2659,3,,,,872.72,0
6865110,18:45:00,18:45:00,9868,4,,,,1155.68,
6865110,18:46:02,18:46:02,441,5,,,,1380.44,0
6865110,18:46:45,18:46:45,442,6,,,,1549.19,0
6865110,18:47:31,18:47:31,443,7,,,,1729.17,0
6865110,18:48:54,18:48:54,444,8,,,,1964.9,0
6865110,18:49:40,18:49:40,445,9,,,,2122.5,0
6865110,18:51:00,18:51:00,446,10,,,,2412.43,
6865110,18:51:37,18:51:37,447,11,,,,2572.66,0
6865110,18:52:41,18:52:41,7267,12,,,,2826.09,0
6865110,18:53:29,18:53:29,7268,13,,,,3045.31,0
6865110,18:53:58,18:53:58,7269,14,,,,3171.22,0
6865110,18:54:49,18:54:49,7271,15,,,,3424.94,0
6865110,18:55:29,18:55:29,453,16,,,,3600.37,0
6865110,18:57:00,18:57:00,455,17,,,,3926.98,
6865110,18:58:35,18:58:35,9896,18,,,,4379.63,0
6865110,18:59:08,18:59:08,458,19,,,,4549.99,0
6865110,18:59:44,18:59:44,459,20,,,,4717,0
6865110,19:00:17,19:00:17,460,21,,,,4895.8,0
6865110,19:01:06,19:01:06,461,22,,,,5118.93,0
6865110,19:02:06,19:02:06,462,23,,,,5345.42,0
6865110,19:02:57,19:02:57,463,24,,,,5596.14,0
6865110,19:05:00,19:05:00,464,25,,1,,6347.58,
6906070,26:00:00,26:00:00,9833,1,,,1,0,
6906070,26:02:23,26:02:23,2658,2,,,,652.56,0
6906070,26:03:10,26:03:10,2659,3,,,,872.72,0
6906070,26:04:00,26:04:00,9868,4,,,,1155.68,
6906070,26:05:02,26:05:02,441,5,,,,1380.44,0
6906070,26:05:45,26:05:45,442,6,,,,1549.19,0
6906070,26:06:31,26:06:31,443,7,,,,1729.17,0
6906070,26:07:54,26:07:54,444,8,,,,1964.9,0
6906070,26:08:40,26:08:40,445,9,,,,2122.5,0
6906070,26:10:00,26:10:00,446,10,,,,2412.43,
6906070,26:10:31,26:10:31,447,11,,,,2572.66,0
6906070,26:11:24,26:11:24,7267,12,,,,2826.09,0
6906070,26:12:04,26:12:04,7268,13,,,,3045.31,0
6906070,26:12:28,26:12:28,7269,14,,,,3171.22,0
6906070,26:13:11,26:13:11,7271,15,,,,3424.94,0
6906070,26:13:44,26:13:44,453,16,,,,3600.37,0
6906070,26:15:00,26:15:00,455,17,,,,3926.98,
6906070,26:16:23,26:16:23,9896,18,,,,4379.63,0
6906070,26:16:52,26:16:52,458,19,,,,4549.99,0
6906070,26:17:23,26:17:23,459,20,,,,4717,0
6906070,26:17:53,26:17:53,460,21,,,,4895.8,0
6906070,26:18:35,26:18:35,461,22,,,,5118.93,0
6906070,26:19:28,26:19:28,462,23,,,,5345.42,0
6906070,26:20:13,26:20:13,463,24,,,,5596.14,0
6906070,26:22:00,26:22:00,464,25,,1,,6347.58,
6906090,26:00:00,26:00:00,9833,1,,,1,0,
6906090,26:02:23,26:02:23,2658,2,,,,652.56,0
6906090,26:03:10,26:03:10,2659,3,,,,872.72,0
6906090,26:04:00,26:04:00,9868,4,,,,1155.68,
6906090,26:05:02,26:05:02,441,5,,,,1380.44,0
6906090,26:05:45,26:05:45,442,6,,,,1549.19,0
6906090,26:06:31,26:06:31,443,7,,,,1729.17,0
6906090,26:07:54,26:07:54,444,8,,,,1964.9,0
6906090,26:08:40,26:08:40,445,9,,,,2122.5,0
6906090,26:10:00,26:10:00,446,10,,,,2412.43,
6906090,26:10:31,26:10:31,447,11,,,,2572.66,0
6906090,26:11:24,26:11:24,7267,12,,,,2826.09,0
6906090,26:12:04,26:12:04,7268,13,,,,3045.31,0
6906090,26:12:28,26:12:28,7269,14,,,,3171.22,0
6906090,26:13:11,26:13:11,7271,15,,,,3424.94,0
6906090,26:13:44,26:13:44,453,16,,,,3600.37,0
6906090,26:15:00,26:15:00,455,17,,,,3926.98,
6906090,26:16:23,26:16:23,9896,18,,,,4379.63,0
6906090,26:16:52,26:16:52,458,19,,,,4549.99,0
6906090,26:17:23,26:17:23,459,20,,,,4717,0
6906090,26:17:53,26:17:53,460,21,,,,4895.8,0
6906090,26:18:35,26:18:35,461,22,,,,5118.93,0
6906090,26:19:28,26:19:28,462,23,,,,5345.42,0
6906090,26:20:13,26:20:13,463,24,,,,5596.14,0
6906090,26:22:00,26:22:00,464,25,,1,,6347.58,
6972010,23:51:00,23:51:00,9833,1,,,1,0,
6972010,23:53:23,23:53:23,2658,2,,,,652.56,0
6972010,23:54:10,23:54:10,2659,3,,,,872.72,0
6972010,23:55:00,23:55:00,9868,4,,,,1155.68,
6972010,23:56:02,23:56:02,441,5,,,,1380.44,0
6972010,23:56:45,23:56:45,442,6,,,,1549.19,0
6972010,23:57:31,23:57:31,443,7,,,,1729.17,0
6972010,23:58:54,23:58:54,444,8,,,,1964.9,0
6972010,23:59:40,23:59:40,445,9,,,,2122.5,0
6972010,24:01:00,24:01:00,446,10,,,,2412.43,
6972010,24:01:31,24:01:31,447,11,,,,2572.66,0
6972010,24:02:24,24:02:24,7267,12,,,,2826.09,0
6972010,24:03:04,24:03:04,7268,13,,,,3045.31,0
6972010,24:03:28,24:03:28,7269,14,,,,3171.22,0
6972010,24:04:11,24:04:11,7271,15,,,,3424.94,0
6972010,24:04:44,24:04:44,453,16,,,,3600.37,0
6972010,24:06:00,24:06:00,455,17,,,,3926.98,
6972010,24:07:23,24:07:23,9896,18,,,,4379.63,0
6972010,24:07:52,24:07:52,458,19,,,,4549.99,0
6972010,24:08:23,24:08:23,459,20,,,,4717,0
6972010,24:08:53,24:08:53,460,21,,,,4895.8,0
6972010,24:09:35,24:09:35,461,22,,,,5118.93,0
6972010,24:10:28,24:10:28,462,23,,,,5345.42,0
6972010,24:11:13,24:11:13,463,24,,,,5596.14,0
6972010,24:13:00,24:13:00,464,25,,1,,6347.58,
6972080,23:51:00,23:51:00,9833,1,,,1,0,
6972080,23:53:23,23:53:23,2658,2,,,,652.56,0
6972080,23:54:10,23:54:10,2659,3,,,,872.72,0
6972080,23:55:00,23:55:00,9868,4,,,,1155.68,
6972080,23:56:02,23:56:02,441,5,,,,1380.44,0
6972080,23:56:45,23:56:45,442,6,,,,1549.19,0
6972080,23:57:31,23:57:31,443,7,,,,1729.17,0
6972080,23:58:54,23:58:54,444,8,,,,1964.9,0
6972080,23:59:40,23:59:40,445,9,,,,2122.5,0
6972080,24:01:00,24:01:00,446,10,,,,2412.43,
6972080,24:01:31,24:01:31,447,11,,,,2572.66,0
6972080,24:02:24,24:02:24,7267,12,,,,2826.09,0
6972080,24:03:04,24:03:04,7268,13,,,,3045.31,0
6972080,24:03:28,24:03:28,7269,14,,,,3171.22,0
6972080,24:04:11,24:04:11,7271,15,,,,3424.94,0
6972080,24:04:44,24:04:44,453,16,,,,3600.37,0
6972080,24:06:00,24:06:00,455,17,,,,3926.98,
6972080,24:07:23,24:07:23,9896,18,,,,4379.63,0
6972080,24:07:52,24:07:52,458,19,,,,4549.99,0
6972080,24:08:23,24:08:23,459,20,,,,4717,0
6972080,24:08:53,24:08:53,460,21,,,,4895.8,0
6972080,24:09:35,24:09:35,461,22,,,,5118.93,0
6972080,24:10:28,24:10:28,462,23,,,,5345.42,0
6972080,24:11:13,24:11:13,463,24,,,,5596.14,0
6972080,24:13:00,24:13:00,464,25,,1,,6347.58,
6972100,23:51:00,23:51:00,9833,1,,,1,0,
6972100,23:53:23,23:53:23,2658,2,,,,652.56,0
6972100,23:54:10,23:54:10,2659,3,,,,872.72,0
6972100,23:55:00,23:55:00,9868,4,,,,1155.68,
6972100,23:56:02,23:56:02,441,5,,,,1380.44,0
6972100,23:56:45,23:56:45,442,6,,,,1549.19,0
6972100,23:57:31,23:57:31,443,7,,,,1729.17,0
6972100,23:58:54,23:58:54,444,8,,,,1964.9,0
6972100,23:59:40,23:59:40,445,9,,,,2122.5,0
6972100,24:01:00,24:01:00,446,10,,,,2412.43,
6972100,24:01:31,24:01:31,447,11,,,,2572.66,0
6972100,24:02:24,24:02:24,7267,12,,,,2826.09,0
6972100,24:03:04,24:03:04,7268,13,,,,3045.31,0
6972100,24:03:28,24:03:28,7269,14,,,,3171.22,0
6972100,24:04:11,24:04:11,7271,15,,,,3424.94,0
6972100,24:04:44,24:04:44,453,16,,,,3600.37,0
6972100,24:06:00,24:06:00,455,17,,,,3926.98,
6972100,24:07:23,24:07:23,9896,18,,,,4379.63,0
6972100,24:07:52,24:07:52,458,19,,,,4549.99,0
6972100,24:08:23,24:08:23,459,20,,,,4717,0
6972100,24:08:53,24:08:53,460,21,,,,4895.8,0
6972100,24:09:35,24:09:35,461,22,,,,5118.93,0
6972100,24:10:28,24:10:28,462,23,,,,5345.42,0
6972100,24:11:13,24:11:13,463,24,,,,5596.14,0
6972100,24:13:00,24:13:00,464,25,,1,,6347.58,
6972110,23:51:00,23:51:00,9833,1,,,1,0,
6972110,23:53:23,23:53:23,2658,2,,,,652.56,0
6972110,23:54:10,23:54:10,2659,3,,,,872.72,0
6972110,23:55:00,23:55:00,9868,4,,,,1155.68,
6972110,23:56:02,23:56:02,441,5,,,,1380.44,0
6972110,23:56:45,23:56:45,442,6,,,,1549.19,0
6972110,23:57:31,23:57:31,443,7,,,,1729.17,0
6972110,23:58:54,23:58:54,444,8,,,,1964.9,0
6972110,23:59:40,23:59:40,445,9,,,,2122.5,0
6972110,24:01:00,24:01:00,446,10,,,,2412.43,
6972110,24:01:31,24:01:31,447,11,,,,2572.66,0
6972110,24:02:24,24:02:24,7267,12,,,,2826.09,0
6972110,24:03:04,24:03:04,7268,13,,,,3045.31,0
6972110,24:03:28,24:03:28,7269,14,,,,3171.22,0
6972110,24:04:11,24:04:11,7271,15,,,,3424.94,0
6972110,24:04:44,24:04:44,453,16,,,,3600.37,0
6972110,24:06:00,24:06:00,455,17,,,,3926.98,
6972110,24:07:23,24:07:23,9896,18,,,,4379.63,0
6972110,24:07:52,24:07:52,458,19,,,,4549.99,0
6972110,24:08:23,24:08:23,459,20,,,,4717,0
6972110,24:08:53,24:08:53,460,21,,,,4895.8,0
6972110,24:09:35,24:09:35,461,22,,,,5118.93,0
6972110,24:10:28,24:10:28,462,23,,,,5345.42,0
6972110,24:11:13,24:11:13,463,24,,,,5596.14,0
6972110,24:13:00,24:13:00,464,25,,1,,6347.58,
707010,10:41:00,10:41:00,9833,1,,,1,0,
707010,10:43:59,10:43:59,2658,2,,,,652.56,0
707010,10:44:58,10:44:58,2659,3,,,,872.72,0
707010,10:46:00,10:46:00,9868,4,,,,1155.68,
707010,10:47:02,10:47:02,441,5,,,,1380.44,0
707010,10:47:45,10:47:45,442,6,,,,1549.19,0
707010,10:48:31,10:48:31,443,7,,,,1729.17,0
707010,10:49:54,10:49:54,444,8,,,,1964.9,0
707010,10:50:40,10:50:40,445,9,,,,2122.5,0
707010,10:52:00,10:52:00,446,10,,,,2412.43,
707010,10:52:37,10:52:37,447,11,,,,2572.66,0
707010,10:53:41,10:53:41,7267,12,,,,2826.09,0
707010,10:54:29,10:54:29,7268,13,,,,3045.31,0
707010,10:54:58,10:54:58,7269,14,,,,3171.22,0
707010,10:55:49,10:55:49,7271,15,,,,3424.94,0
707010,10:56:29,10:56:29,453,16,,,,3600.37,0
707010,10:58:00,10:58:00,455,17,,,,3926.98,
707010,10:59:35,10:59:35,9896,18,,,,4379.63,0
707010,11:00:08,11:00:08,458,19,,,,4549.99,0
707010,11:00:44,11:00:44,459,20,,,,4717,0
707010,11:01:17,11:01:17,460,21,,,,4895.8,0
707010,11:02:06,11:02:06,461,22,,,,5118.93,0
707010,11:03:06,11:03:06,462,23,,,,5345.42,0
707010,11:03:57,11:03:57,463,24,,,,5596.14,0
707010,11:06:00,11:06:00,464,25,,1,,6347.58,
707080,10:41:00,10:41:00,9833,1,,,1,0,
707080,10:43:59,10:43:59,2658,2,,,,652.56,0
707080,10:44:58,10:44:58,2659,3,,,,872.72,0
707080,10:46:00,10:46:00,9868,4,,,,1155.68,
707080,10:47:02,10:47:02,441,5,,,,1380.44,0
707080,10:47:45,10:47:45,442,6,,,,1549.19,0
707080,10:48:31,10:48:31,443,7,,,,1729.17,0
707080,10:49:54,10:49:54,444,8,,,,1964.9,0
707080,10:50:40,10:50:40,445,9,,,,2122.5,0
707080,10:52:00,10:52:00,446,10,,,,2412.43,
707080,10:52:37,10:52:37,447,11,,,,2572.66,0
707080,10:53:41,10:53:41,7267,12,,,,2826.09,0
707080,10:54:29,10:54:29,7268,13,,,,3045.31,0
707080,10:54:58,10:54:58,7269,14,,,,3171.22,0
707080,10:55:49,10:55:49,7271,15,,,,3424.94,0
707080,10:56:29,10:56:29,453,16,,,,3600.37,0
707080,10:58:00,10:58:00,455,17,,,,3926.98,
707080,10:59:35,10:59:35,9896,18,,,,4379.63,0
707080,11:00:08,11:00:08,458,19,,,,4549.99,0
707080,11:00:44,11:00:44,459,20,,,,4717,0
707080,11:01:17,11:01:17,460,21,,,,4895.8,0
707080,11:02:06,11:02:06,461,22,,,,5118.93,0
707080,11:03:06,11:03:06,462,23,,,,5345.42,0
707080,11:03:57,11:03:57,463,24,,,,5596.14,0
707080,11:06:00,11:06:00,464,25,,1,,6347.58,
707100,10:41:00,10:41:00,9833,1,,,1,0,
707100,10:43:59,10:43:59,2658,2,,,,652.56,0
707100,10:44:58,10:44:58,2659,3,,,,872.72,0
707100,10:46:00,10:46:00,9868,4,,,,1155.68,
707100,10:47:02,10:47:02,441,5,,,,1380.44,0
707100,10:47:45,10:47:45,442,6,,,,1549.19,0
707100,10:48:31,10:48:31,443,7,,,,1729.17,0
707100,10:49:54,10:49:54,444,8,,,,1964.9,0
707100,10:50:40,10:50:40,445,9,,,,2122.5,0
707100,10:52:00,10:52:00,446,10,,,,2412.43,
707100,10:52:37,10:52:37,447,11,,,,2572.66,0
707100,10:53:41,10:53:41,7267,12,,,,2826.09,0
707100,10:54:29,10:54:29,7268,13,,,,3045.31,0
707100,10:54:58,10:54:58,7269,14,,,,3171.22,0
707100,10:55:49,10:55:49,7271,15,,,,3424.94,0
707100,10:56:29,10:56:29,453,16,,,,3600.37,0
707100,10:58:00,10:58:00,455,17,,,,3926.98,
707100,10:59:35,10:59:35,9896,18,,,,4379.63,0
707100,11:00:08,11:00:08,458,19,,,,4549.99,0
707100,11:00:44,11:00:44,459,20,,,,4717,0
707100,11:01:17,11:01:17,460,21,,,,4895.8,0
707100,11:02:06,11:02:06,461,22,,,,5118.93,0
707100,11:03:06,11:03:06,462,23,,,,5345.42,0
707100,11:03:57,11:03:57,463,24,,,,5596.14,0
707100,11:06:00,11:06:00,464,25,,1,,6347.58,
707110,10:41:00,10:41:00,9833,1,,,1,0,
707110,10:43:59,10:43:59,2658,2,,,,652.56,0
707110,10:44:58,10:44:58,2659,3,,,,872.72,0
707110,10:46:00,10:46:00,9868,4,,,,1155.68,
707110,10:47:02,10:47:02,441,5,,,,1380.44,0
707110,10:47:45,10:47:45,442,6,,,,1549.19,0
707110,10:48:31,10:48:31,443,7,,,,1729.17,0
707110,10:49:54,10:49:54,444,8,,,,1964.9,0
707110,10:50:40,10:50:40,445,9,,,,2122.5,0
707110,10:52:00,10:52:00,446,10,,,,2412.43,
707110,10:52:37,10:52:37,447,11,,,,2572.66,0
707110,10:53:41,10:53:41,7267,12,,,,2826.09,0
707110,10:54:29,10:54:29,7268,13,,,,3045.31,0
707110,10:54:58,10:54:58,7269,14,,,,3171.22,0
707110,10:55:49,10:55:49,7271,15,,,,3424.94,0
707110,10:56:29,10:56:29,453,16,,,,3600.37,0
707110,10:58:00,10:58:00,455,17,,,,3926.98,
707110,10:59:35,10:59:35,9896,18,,,,4379.63,0
707110,11:00:08,11:00:08,458,19,,,,4549.99,0
707110,11:00:44,11:00:44,459,20,,,,4717,0
707110,11:01:17,11:01:17,460,21,,,,4895.8,0
707110,11:02:06,11:02:06,461,22,,,,5118.93,0
707110,11:03:06,11:03:06,462,23,,,,5345.42,0
707110,11:03:57,11:03:57,463,24,,,,5596.14,0
707110,11:06:00,11:06:00,464,25,,1,,6347.58,
7177020,24:56:00,24:56:00,9833,1,,,1,0,
7177020,24:58:59,24:58:59,2658,2,,,,652.56,0
7177020,24:59:58,24:59:58,2659,3,,,,872.72,0
7177020,25:01:00,25:01:00,9868,4,,,,1155.68,
7177020,25:02:02,25:02:02,441,5,,,,1380.44,0
7177020,25:02:45,25:02:45,442,6,,,,1549.19,0
7177020,25:03:31,25:03:31,443,7,,,,1729.17,0
7177020,25:04:54,25:04:54,444,8,,,,1964.9,0
7177020,25:05:40,25:05:40,445,9,,,,2122.5,0
7177020,25:07:00,25:07:00,446,10,,,,2412.43,
7177020,25:07:24,25:07:24,447,11,,,,2572.66,0
7177020,25:08:07,25:08:07,7267,12,,,,2826.09,0
7177020,25:08:39,25:08:39,7268,13,,,,3045.31,0
7177020,25:08:59,25:08:59,7269,14,,,,3171.22,0
7177020,25:09:32,25:09:32,7271,15,,,,3424.94,0
7177020,25:09:59,25:09:59,453,16,,,,3600.37,0
7177020,25:11:00,25:11:00,455,17,,,,3926.98,
7177020,25:12:23,25:12:23,9896,18,,,,4379.63,0
7177020,25:12:52,25:12:52,458,19,,,,4549.99,0
7177020,25:13:23,25:13:23,459,20,,,,4717,0
7177020,25:13:53,25:13:53,460,21,,,,4895.8,0
7177020,25:14:35,25:14:35,461,22,,,,5118.93,0
7177020,25:15:28,25:15:28,462,23,,,,5345.42,0
7177020,25:16:13,25:16:13,463,24,,,,5596.14,0
7177020,25:18:00,25:18:00,464,25,,1,,6347.58,
7177030,24:56:00,24:56:00,9833,1,,,1,0,
7177030,24:58:59,24:58:59,2658,2,,,,652.56,0
7177030,24:59:58,24:59:58,2659,3,,,,872.72,0
7177030,25:01:00,25:01:00,9868,4,,,,1155.68,
7177030,25:02:02,25:02:02,441,5,,,,1380.44,0
7177030,25:02:45,25:02:45,442,6,,,,1549.19,0
7177030,25:03:31,25:03:31,443,7,,,,1729.17,0
7177030,25:04:54,25:04:54,444,8,,,,1964.9,0
7177030,25:05:40,25:05:40,445,9,,,,2122.5,0
7177030,25:07:00,25:07:00,446,10,,,,2412.43,
7177030,25:07:24,25:07:24,447,11,,,,2572.66,0
7177030,25:08:07,25:08:07,7267,12,,,,2826.09,0
7177030,25:08:39,25:08:39,7268,13,,,,3045.31,0
7177030,25:08:59,25:08:59,7269,14,,,,3171.22,0
7177030,25:09:32,25:09:32,7271,15,,,,3424.94,0
7177030,25:09:59,25:09:59,453,16,,,,3600.37,0
7177030,25:11:00,25:11:00,455,17,,,,3926.98,
7177030,25:12:23,25:12:23,9896,18,,,,4379.63,0
7177030,25:12:52,25:12:52,458,19,,,,4549.99,0
7177030,25:13:23,25:13:23,459,20,,,,4717,0
7177030,25:13:53,25:13:53,460,21,,,,4895.8,0
7177030,25:14:35,25:14:35,461,22,,,,5118.93,0
7177030,25:15:28,25:15:28,462,23,,,,5345.42,0
7177030,25:16:13,25:16:13,463,24,,,,5596.14,0
7177030,25:18:00,25:18:00,464,25,,1,,6347.58,
7177040,24:56:00,24:56:00,9833,1,,,1,0,
7177040,24:58:59,24:58:59,2658,2,,,,652.56,0
7177040,24:59:58,24:59:58,2659,3,,,,872.72,0
7177040,25:01:00,25:01:00,9868,4,,,,1155.68,
7177040,25:02:02,25:02:02,441,5,,,,1380.44,0
7177040,25:02:45,25:02:45,442,6,,,,1549.19,0
7177040,25:03:31,25:03:31,443,7,,,,1729.17,0
7177040,25:04:54,25:04:54,444,8,,,,1964.9,0
7177040,25:05:40,25:05:40,445,9,,,,2122.5,0
7177040,25:07:00,25:07:00,446,10,,,,2412.43,
7177040,25:07:24,25:07:24,447,11,,,,2572.66,0
7177040,25:08:07,25:08:07,7267,12,,,,2826.09,0
7177040,25:08:39,25:08:39,7268,13,,,,3045.31,0
7177040,25:08:59,25:08:59,7269,14,,,,3171.22,0
7177040,25:09:32,25:09:32,7271,15,,,,3424.94,0
7177040,25:09:59,25:09:59,453,16,,,,3600.37,0
7177040,25:11:00,25:11:00,455,17,,,,3926.98,
7177040,25:12:23,25:12:23,9896,18,,,,4379.63,0
7177040,25:12:52,25:12:52,458,19,,,,4549.99,0
7177040,25:13:23,25:13:23,459,20,,,,4717,0
7177040,25:13:53,25:13:53,460,21,,,,4895.8,0
7177040,25:14:35,25:14:35,461,22,,,,5118.93,0
7177040,25:15:28,25:15:28,462,23,,,,5345.42,0
7177040,25:16:13,25:16:13,463,24,,,,5596.14,0
7177040,25:18:00,25:18:00,464,25,,1,,6347.58,
7177050,24:56:00,24:56:00,9833,1,,,1,0,
7177050,24:58:59,24:58:59,2658,2,,,,652.56,0
7177050,24:59:58,24:59:58,2659,3,,,,872.72,0
7177050,25:01:00,25:01:00,9868,4,,,,1155.68,
7177050,25:02:02,25:02:02,441,5,,,,1380.44,0
7177050,25:02:45,25:02:45,442,6,,,,1549.19,0
7177050,25:03:31,25:03:31,443,7,,,,1729.17,0
7177050,25:04:54,25:04:54,444,8,,,,1964.9,0
7177050,25:05:40,25:05:40,445,9,,,,2122.5,0
7177050,25:07:00,25:07:00,446,10,,,,2412.43,
7177050,25:07:24,25:07:24,447,11,,,,2572.66,0
7177050,25:08:07,25:08:07,7267,12,,,,2826.09,0
7177050,25:08:39,25:08:39,7268,13,,,,3045.31,0
7177050,25:08:59,25:08:59,7269,14,,,,3171.22,0
7177050,25:09:32,25:09:32,7271,15,,,,3424.94,0
7177050,25:09:59,25:09:59,453,16,,,,3600.37,0
7177050,25:11:00,25:11:00,455,17,,,,3926.98,
7177050,25:12:23,25:12:23,9896,18,,,,4379.63,0
7177050,25:12:52,25:12:52,458,19,,,,4549.99,0
7177050,25:13:23,25:13:23,459,20,,,,4717,0
7177050,25:13:53,25:13:53,460,21,,,,4895.8,0
7177050,25:14:35,25:14:35,461,22,,,,5118.93,0
7177050,25:15:28,25:15:28,462,23,,,,5345.42,0
7177050,25:16:13,25:16:13,463,24,,,,5596.14,0
7177050,25:18:00,25:18:00,464,25,,1,,6347.58,
7177060,24:56:00,24:56:00,9833,1,,,1,0,
7177060,24:58:59,24:58:59,2658,2,,,,652.56,0
7177060,24:59:58,24:59:58,2659,3,,,,872.72,0
7177060,25:01:00,25:01:00,9868,4,,,,1155.68,
7177060,25:02:02,25:02:02,441,5,,,,1380.44,0
7177060,25:02:45,25:02:45,442,6,,,,1549.19,0
7177060,25:03:31,25:03:31,443,7,,,,1729.17,0
7177060,25:04:54,25:04:54,444,8,,,,1964.9,0
7177060,25:05:40,25:05:40,445,9,,,,2122.5,0
7177060,25:07:00,25:07:00,446,10,,,,2412.43,
7177060,25:07:24,25:07:24,447,11,,,,2572.66,0
7177060,25:08:07,25:08:07,7267,12,,,,2826.09,0
7177060,25:08:39,25:08:39,7268,13,,,,3045.31,0
7177060,25:08:59,25:08:59,7269,14,,,,3171.22,0
7177060,25:09:32,25:09:32,7271,15,,,,3424.94,0
7177060,25:09:59,25:09:59,453,16,,,,3600.37,0
7177060,25:11:00,25:11:00,455,17,,,,3926.98,
7177060,25:12:23,25:12:23,9896,18,,,,4379.63,0
7177060,25:12:52,25:12:52,458,19,,,,4549.99,0
7177060,25:13:23,25:13:23,459,20,,,,4717,0
7177060,25:13:53,25:13:53,460,21,,,,4895.8,0
7177060,25:14:35,25:14:35,461,22,,,,5118.93,0
7177060,25:15:28,25:15:28,462,23,,,,5345.42,0
7177060,25:16:13,25:16:13,463,24,,,,5596.14,0
7177060,25:18:00,25:18:00,464,25,,1,,6347.58,
7513010,17:10:00,17:10:00,9833,1,,,1,0,
7513010,17:12:59,17:12:59,2658,2,,,,652.56,0
7513010,17:13:58,17:13:58,2659,3,,,,872.72,0
7513010,17:15:00,17:15:00,9868,4,,,,1155.68,
7513010,17:16:02,17:16:02,441,5,,,,1380.44,0
7513010,17:16:45,17:16:45,442,6,,,,1549.19,0
7513010,17:17:31,17:17:31,443,7,,,,1729.17,0
7513010,17:18:54,17:18:54,444,8,,,,1964.9,0
7513010,17:19:40,17:19:40,445,9,,,,2122.5,0
7513010,17:21:00,17:21:00,446,10,,,,2412.43,
7513010,17:21:37,17:21:37,447,11,,,,2572.66,0
7513010,17:22:41,17:22:41,7267,12,,,,2826.09,0
7513010,17:23:29,17:23:29,7268,13,,,,3045.31,0
7513010,17:23:58,17:23:58,7269,14,,,,3171.22,0
7513010,17:24:49,17:24:49,7271,15,,,,3424.94,0
7513010,17:25:29,17:25:29,453,16,,,,3600.37,0
7513010,17:27:00,17:27:00,455,17,,,,3926.98,
7513010,17:28:47,17:28:47,9896,18,,,,4379.63,0
7513010,17:29:25,17:29:25,458,19,,,,4549.99,0
7513010,17:30:05,17:30:05,459,20,,,,4717,0
7513010,17:30:42,17:30:42,460,21,,,,4895.8,0
7513010,17:31:37,17:31:37,461,22,,,,5118.93,0
7513010,17:32:45,17:32:45,462,23,,,,5345.42,0
7513010,17:33:42,17:33:42,463,24,,,,5596.14,0
7513010,17:36:00,17:36:00,464,25,,1,,6347.58,
7513080,17:10:00,17:10:00,9833,1,,,1,0,
7513080,17:12:59,17:12:59,2658,2,,,,652.56,0
7513080,17:13:58,17:13:58,2659,3,,,,872.72,0
7513080,17:15:00,17:15:00,9868,4,,,,1155.68,
7513080,17:16:02,17:16:02,441,5,,,,1380.44,0
7513080,17:16:45,17:16:45,442,6,,,,1549.19,0
7513080,17:17:31,17:17:31,443,7,,,,1729.17,0
7513080,17:18:54,17:18:54,444,8,,,,1964.9,0
7513080,17:19:40,17:19:40,445,9,,,,2122.5,0
7513080,17:21:00,17:21:00,446,10,,,,2412.43,
7513080,17:21:37,17:21:37,447,11,,,,2572.66,0
7513080,17:22:41,17:22:41,7267,12,,,,2826.09,0
7513080,17:23:29,17:23:29,7268,13,,,,3045.31,0
7513080,17:23:58,17:23:58,7269,14,,,,3171.22,0
7513080,17:24:49,17:24:49,7271,15,,,,3424.94,0
7513080,17:25:29,17:25:29,453,16,,,,3600.37,0
7513080,17:27:00,17:27:00,455,17,,,,3926.98,
7513080,17:28:47,17:28:47,9896,18,,,,4379.63,0
7513080,17:29:25,17:29:25,458,19,,,,4549.99,0
7513080,17:30:05,17:30:05,459,20,,,,4717,0
7513080,17:30:42,17:30:42,460,21,,,,4895.8,0
7513080,17:31:37,17:31:37,461,22,,,,5118.93,0
7513080,17:32:45,17:32:45,462,23,,,,5345.42,0
7513080,17:33:42,17:33:42,463,24,,,,5596.14,0
7513080,17:36:00,17:36:00,464,25,,1,,6347.58,
7513100,17:10:00,17:10:00,9833,1,,,1,0,
7513100,17:12:59,17:12:59,2658,2,,,,652.56,0
7513100,17:13:58,17:13:58,2659,3,,,,872.72,0
7513100,17:15:00,17:15:00,9868,4,,,,1155.68,
7513100,17:16:02,17:16:02,441,5,,,,1380.44,0
7513100,17:16:45,17:16:45,442,6,,,,1549.19,0
7513100,17:17:31,17:17:31,443,7,,,,1729.17,0
7513100,17:18:54,17:18:54,444,8,,,,1964.9,0
7513100,17:19:40,17:19:40,445,9,,,,2122.5,0
7513100,17:21:00,17:21:00,446,10,,,,2412.43,
7513100,17:21:37,17:21:37,447,11,,,,2572.66,0
7513100,17:22:41,17:22:41,7267,12,,,,2826.09,0
7513100,17:23:29,17:23:29,7268,13,,,,3045.31,0
7513100,17:23:58,17:23:58,7269,14,,,,3171.22,0
7513100,17:24:49,17:24:49,7271,15,,,,3424.94,0
7513100,17:25:29,17:25:29,453,16,,,,3600.37,0
7513100,17:27:00,17:27:00,455,17,,,,3926.98,
7513100,17:28:47,17:28:47,9896,18,,,,4379.63,0
7513100,17:29:25,17:29:25,458,19,,,,4549.99,0
7513100,17:30:05,17:30:05,459,20,,,,4717,0
7513100,17:30:42,17:30:42,460,21,,,,4895.8,0
7513100,17:31:37,17:31:37,461,22,,,,5118.93,0
7513100,17:32:45,17:32:45,462,23,,,,5345.42,0
7513100,17:33:42,17:33:42,463,24,,,,5596.14,0
7513100,17:36:00,17:36:00,464,25,,1,,6347.58,
7513110,17:10:00,17:10:00,9833,1,,,1,0,
7513110,17:12:59,17:12:59,2658,2,,,,652.56,0
7513110,17:13:58,17:13:58,2659,3,,,,872.72,0
7513110,17:15:00,17:15:00,9868,4,,,,1155.68,
7513110,17:16:02,17:16:02,441,5,,,,1380.44,0
7513110,17:16:45,17:16:45,442,6,,,,1549.19,0
7513110,17:17:31,17:17:31,443,7,,,,1729.17,0
7513110,17:18:54,17:18:54,444,8,,,,1964.9,0
7513110,17:19:40,17:19:40,445,9,,,,2122.5,0
7513110,17:21:00,17:21:00,446,10,,,,2412.43,
7513110,17:21:37,17:21:37,447,11,,,,2572.66,0
7513110,17:22:41,17:22:41,7267,12,,,,2826.09,0
7513110,17:23:29,17:23:29,7268,13,,,,3045.31,0
7513110,17:23:58,17:23:58,7269,14,,,,3171.22,0
7513110,17:24:49,17:24:49,7271,15,,,,3424.94,0
7513110,17:25:29,17:25:29,453,16,,,,3600.37,0
7513110,17:27:00,17:27:00,455,17,,,,3926.98,
7513110,17:28:47,17:28:47,9896,18,,,,4379.63,0
7513110,17:29:25,17:29:25,458,19,,,,4549.99,0
7513110,17:30:05,17:30:05,459,20,,,,4717,0
7513110,17:30:42,17:30:42,460,21,,,,4895.8,0
7513110,17:31:37,17:31:37,461,22,,,,5118.93,0
7513110,17:32:45,17:32:45,462,23,,,,5345.42,0
7513110,17:33:42,17:33:42,463,24,,,,5596.14,0
7513110,17:36:00,17:36:00,464,25,,1,,6347.58,
7630010,13:41:00,13:41:00,9833,1,,,1,0,
7630010,13:43:59,13:43:59,2658,2,,,,652.56,0
7630010,13:44:58,13:44:58,2659,3,,,,872.72,0
7630010,13:46:00,13:46:00,9868,4,,,,1155.68,
7630010,13:47:02,13:47:02,441,5,,,,1380.44,0
7630010,13:47:45,13:47:45,442,6,,,,1549.19,0
7630010,13:48:31,13:48:31,443,7,,,,1729.17,0
7630010,13:49:54,13:49:54,444,8,,,,1964.9,0
7630010,13:50:40,13:50:40,445,9,,,,2122.5,0
7630010,13:52:00,13:52:00,446,10,,,,2412.43,
7630010,13:52:37,13:52:37,447,11,,,,2572.66,0
7630010,13:53:41,13:53:41,7267,12,,,,2826.09,0
7630010,13:54:29,13:54:29,7268,13,,,,3045.31,0
7630010,13:54:58,13:54:58,7269,14,,,,3171.22,0
7630010,13:55:49,13:55:49,7271,15,,,,3424.94,0
7630010,13:56:29,13:56:29,453,16,,,,3600.37,0
7630010,13:58:00,13:58:00,455,17,,,,3926.98,
7630010,13:59:47,13:59:47,9896,18,,,,4379.63,0
7630010,14:00:25,14:00:25,458,19,,,,4549.99,0
7630010,14:01:05,14:01:05,459,20,,,,4717,0
7630010,14:01:42,14:01:42,460,21,,,,4895.8,0
7630010,14:02:37,14:02:37,461,22,,,,5118.93,0
7630010,14:03:45,14:03:45,462,23,,,,5345.42,0
7630010,14:04:42,14:04:42,463,24,,,,5596.14,0
7630010,14:07:00,14:07:00,464,25,,1,,6347.58,
7630080,13:41:00,13:41:00,9833,1,,,1,0,
7630080,13:43:59,13:43:59,2658,2,,,,652.56,0
7630080,13:44:58,13:44:58,2659,3,,,,872.72,0
7630080,13:46:00,13:46:00,9868,4,,,,1155.68,
7630080,13:47:02,13:47:02,441,5,,,,1380.44,0
7630080,13:47:45,13:47:45,442,6,,,,1549.19,0
7630080,13:48:31,13:48:31,443,7,,,,1729.17,0
7630080,13:49:54,13:49:54,444,8,,,,1964.9,0
7630080,13:50:40,13:50:40,445,9,,,,2122.5,0
7630080,13:52:00,13:52:00,446,10,,,,2412.43,
7630080,13:52:37,13:52:37,447,11,,,,2572.66,0
7630080,13:53:41,13:53:41,7267,12,,,,2826.09,0
7630080,13:54:29,13:54:29,7268,13,,,,3045.31,0
7630080,13:54:58,13:54:58,7269,14,,,,3171.22,0
7630080,13:55:49,13:55:49,7271,15,,,,3424.94,0
7630080,13:56:29,13:56:29,453,16,,,,3600.37,0
7630080,13:58:00,13:58:00,455,17,,,,3926.98,
7630080,13:59:47,13:59:47,9896,18,,,,4379.63,0
7630080,14:00:25,14:00:25,458,19,,,,4549.99,0
7630080,14:01:05,14:01:05,459,20,,,,4717,0
7630080,14:01:42,14:01:42,460,21,,,,4895.8,0
7630080,14:02:37,14:02:37,461,22,,,,5118.93,0
7630080,14:03:45,14:03:45,462,23,,,,5345.42,0
7630080,14:04:42,14:04:42,463,24,,,,5596.14,0
7630080,14:07:00,14:07:00,464,25,,1,,6347.58,
7630100,13:41:00,13:41:00,9833,1,,,1,0,
7630100,13:43:59,13:43:59,2658,2,,,,652.56,0
7630100,13:44:58,13:44:58,2659,3,,,,872.72,0
7630100,13:46:00,13:46:00,9868,4,,,,1155.68,
7630100,13:47:02,13:47:02,441,5,,,,1380.44,0
7630100,13:47:45,13:47:45,442,6,,,,1549.19,0
7630100,13:48:31,13:48:31,443,7,,,,1729.17,0
7630100,13:49:54,13:49:54,444,8,,,,1964.9,0
7630100,13:50:40,13:50:40,445,9,,,,2122.5,0
7630100,13:52:00,13:52:00,446,10,,,,2412.43,
7630100,13:52:37,13:52:37,447,11,,,,2572.66,0
7630100,13:53:41,13:53:41,7267,12,,,,2826.09,0
7630100,13:54:29,13:54:29,7268,13,,,,3045.31,0
7630100,13:54:58,13:54:58,7269,14,,,,3171.22,0
7630100,13:55:49,13:55:49,7271,15,,,,3424.94,0
7630100,13:56:29,13:56:29,453,16,,,,3600.37,0
7630100,13:58:00,13:58:00,455,17,,,,3926.98,
7630100,13:59:47,13:59:47,9896,18,,,,4379.63,0
7630100,14:00:25,14:00:25,458,19,,,,4549.99,0
7630100,14:01:05,14:01:05,459,20,,,,4717,0
7630100,14:01:42,14:01:42,460,21,,,,4895.8,0
7630100,14:02:37,14:02:37,461,22,,,,5118.93,0
7630100,14:03:45,14:03:45,462,23,,,,5345.42,0
7630100,14:04:42,14:04:42,463,24,,,,5596.14,0
7630100,14:07:00,14:07:00,464,25,,1,,6347.58,
7630110,13:41:00,13:41:00,9833,1,,,1,0,
7630110,13:43:59,13:43:59,2658,2,,,,652.56,0
7630110,13:44:58,13:44:58,2659,3,,,,872.72,0
7630110,13:46:00,13:46:00,9868,4,,,,1155.68,
7630110,13:47:02,13:47:02,441,5,,,,1380.44,0
7630110,13:47:45,13:47:45,442,6,,,,1549.19,0
7630110,13:48:31,13:48:31,443,7,,,,1729.17,0
7630110,13:49:54,13:49:54,444,8,,,,1964.9,0
7630110,13:50:40,13:50:40,445,9,,,,2122.5,0
7630110,13:52:00,13:52:00,446,10,,,,2412.43,
7630110,13:52:37,13:52:37,447,11,,,,2572.66,0
7630110,13:53:41,13:53:41,7267,12,,,,2826.09,0
7630110,13:54:29,13:54:29,7268,13,,,,3045.31,0
7630110,13:54:58,13:54:58,7269,14,,,,3171.22,0
7630110,13:55:49,13:55:49,7271,15,,,,3424.94,0
7630110,13:56:29,13:56:29,453,16,,,,3600.37,0
7630110,13:58:00,13:58:00,455,17,,,,3926.98,
7630110,13:59:47,13:59:47,9896,18,,,,4379.63,0
7630110,14:00:25,14:00:25,458,19,,,,4549.99,0
7630110,14:01:05,14:01:05,459,20,,,,4717,0
7630110,14:01:42,14:01:42,460,21,,,,4895.8,0
7630110,14:02:37,14:02:37,461,22,,,,5118.93,0
7630110,14:03:45,14:03:45,462,23,,,,5345.42,0
7630110,14:04:42,14:04:42,463,24,,,,5596.14,0
7630110,14:07:00,14:07:00,464,25,,1,,6347.58,
8344010,12:11:00,12:11:00,9833,1,,,1,0,
8344010,12:13:59,12:13:59,2658,2,,,,652.56,0
8344010,12:14:58,12:14:58,2659,3,,,,872.72,0
8344010,12:16:00,12:16:00,9868,4,,,,1155.68,
8344010,12:17:02,12:17:02,441,5,,,,1380.44,0
8344010,12:17:45,12:17:45,442,6,,,,1549.19,0
8344010,12:18:31,12:18:31,443,7,,,,1729.17,0
8344010,12:19:54,12:19:54,444,8,,,,1964.9,0
8344010,12:20:40,12:20:40,445,9,,,,2122.5,0
8344010,12:22:00,12:22:00,446,10,,,,2412.43,
8344010,12:22:37,12:22:37,447,11,,,,2572.66,0
8344010,12:23:41,12:23:41,7267,12,,,,2826.09,0
8344010,12:24:29,12:24:29,7268,13,,,,3045.31,0
8344010,12:24:58,12:24:58,7269,14,,,,3171.22,0
8344010,12:25:49,12:25:49,7271,15,,,,3424.94,0
8344010,12:26:29,12:26:29,453,16,,,,3600.37,0
8344010,12:28:00,12:28:00,455,17,,,,3926.98,
8344010,12:29:47,12:29:47,9896,18,,,,4379.63,0
8344010,12:30:25,12:30:25,458,19,,,,4549.99,0
8344010,12:31:05,12:31:05,459,20,,,,4717,0
8344010,12:31:42,12:31:42,460,21,,,,4895.8,0
8344010,12:32:37,12:32:37,461,22,,,,5118.93,0
8344010,12:33:45,12:33:45,462,23,,,,5345.42,0
8344010,12:34:42,12:34:42,463,24,,,,5596.14,0
8344010,12:37:00,12:37:00,464,25,,1,,6347.58,
8344080,12:11:00,12:11:00,9833,1,,,1,0,
8344080,12:13:59,12:13:59,2658,2,,,,652.56,0
8344080,12:14:58,12:14:58,2659,3,,,,872.72,0
8344080,12:16:00,12:16:00,9868,4,,,,1155.68,
8344080,12:17:02,12:17:02,441,5,,,,1380.44,0
8344080,12:17:45,12:17:45,442,6,,,,1549.19,0
8344080,12:18:31,12:18:31,443,7,,,,1729.17,0
8344080,12:19:54,12:19:54,444,8,,,,1964.9,0
8344080,12:20:40,12:20:40,445,9,,,,2122.5,0
8344080,12:22:00,12:22:00,446,10,,,,2412.43,
8344080,12:22:37,12:22:37,447,11,,,,2572.66,0
8344080,12:23:41,12:23:41,7267,12,,,,2826.09,0
8344080,12:24:29,12:24:29,7268,13,,,,3045.31,0
8344080,12:24:58,12:24:58,7269,14,,,,3171.22,0
8344080,12:25:49,12:25:49,7271,15,,,,3424.94,0
8344080,12:26:29,12:26:29,453,16,,,,3600.37,0
8344080,12:28:00,12:28:00,455,17,,,,3926.98,
8344080,12:29:47,12:29:47,9896,18,,,,4379.63,0
8344080,12:30:25,12:30:25,458,19,,,,4549.99,0
8344080,12:31:05,12:31:05,459,20,,,,4717,0
8344080,12:31:42,12:31:42,460,21,,,,4895.8,0
8344080,12:32:37,12:32:37,461,22,,,,5118.93,0
8344080,12:33:45,12:33:45,462,23,,,,5345.42,0
8344080,12:34:42,12:34:42,463,24,,,,5596.14,0
8344080,12:37:00,12:37:00,464,25,,1,,6347.58,
8344100,12:11:00,12:11:00,9833,1,,,1,0,
8344100,12:13:59,12:13:59,2658,2,,,,652.56,0
8344100,12:14:58,12:14:58,2659,3,,,,872.72,0
8344100,12:16:00,12:16:00,9868,4,,,,1155.68,
8344100,12:17:02,12:17:02,441,5,,,,1380.44,0
8344100,12:17:45,12:17:45,442,6,,,,1549.19,0
8344100,12:18:31,12:18:31,443,7,,,,1729.17,0
8344100,12:19:54,12:19:54,444,8,,,,1964.9,0
8344100,12:20:40,12:20:40,445,9,,,,2122.5,0
8344100,12:22:00,12:22:00,446,10,,,,2412.43,
8344100,12:22:37,12:22:37,447,11,,,,2572.66,0
8344100,12:23:41,12:23:41,7267,12,,,,2826.09,0
8344100,12:24:29,12:24:29,7268,13,,,,3045.31,0
8344100,12:24:58,12:24:58,7269,14,,,,3171.22,0
8344100,12:25:49,12:25:49,7271,15,,,,3424.94,0
8344100,12:26:29,12:26:29,453,16,,,,3600.37,0
8344100,12:28:00,12:28:00,455,17,,,,3926.98,
8344100,12:29:47,12:29:47,9896,18,,,,4379.63,0
8344100,12:30:25,12:30:25,458,19,,,,4549.99,0
8344100,12:31:05,12:31:05,459,20,,,,4717,0
8344100,12:31:42,12:31:42,460,21,,,,4895.8,0
8344100,12:32:37,12:32:37,461,22,,,,5118.93,0
8344100,12:33:45,12:33:45,462,23,,,,5345.42,0
8344100,12:34:42,12:34:42,463,24,,,,5596.14,0
8344100,12:37:00,12:37:00,464,25,,1,,6347.58,
8344110,12:11:00,12:11:00,9833,1,,,1,0,
8344110,12:13:59,12:13:59,2658,2,,,,652.56,0
8344110,12:14:58,12:14:58,2659,3,,,,872.72,0
8344110,12:16:00,12:16:00,9868,4,,,,1155.68,
8344110,12:17:02,12:17:02,441,5,,,,1380.44,0
8344110,12:17:45,12:17:45,442,6,,,,1549.19,0
8344110,12:18:31,12:18:31,443,7,,,,1729.17,0
8344110,12:19:54,12:19:54,444,8,,,,1964.9,0
8344110,12:20:40,12:20:40,445,9,,,,2122.5,0
8344110,12:22:00,12:22:00,446,10,,,,2412.43,
8344110,12:22:37,12:22:37,447,11,,,,2572.66,0
8344110,12:23:41,12:23:41,7267,12,,,,2826.09,0
8344110,12:24:29,12:24:29,7268,13,,,,3045.31,0
8344110,12:24:58,12:24:58,7269,14,,,,3171.22,0
8344110,12:25:49,12:25:49,7271,15,,,,3424.94,0
8344110,12:26:29,12:26:29,453,16,,,,3600.37,0
8344110,12:28:00,12:28:00,455,17,,,,3926.98,
8344110,12:29:47,12:29:47,9896,18,,,,4379.63,0
8344110,12:30:25,12:30:25,458,19,,,,4549.99,0
8344110,12:31:05,12:31:05,459,20,,,,4717,0
8344110,12:31:42,12:31:42,460,21,,,,4895.8,0
8344110,12:32:37,12:32:37,461,22,,,,5118.93,0
8344110,12:33:45,12:33:45,462,23,,,,5345.42,0
8344110,12:34:42,12:34:42,463,24,,,,5596.14,0
8344110,12:37:00,12:37:00,464,25,,1,,6347.58,
8675010,12:41:00,12:41:00,9833,1,,,1,0,
8675010,12:43:59,12:43:59,2658,2,,,,652.56,0
8675010,12:44:58,12:44:58,2659,3,,,,872.72,0
8675010,12:46:00,12:46:00,9868,4,,,,1155.68,
8675010,12:47:02,12:47:02,441,5,,,,1380.44,0
8675010,12:47:45,12:47:45,442,6,,,,1549.19,0
8675010,12:48:31,12:48:31,443,7,,,,1729.17,0
8675010,12:49:54,12:49:54,444,8,,,,1964.9,0
8675010,12:50:40,12:50:40,445,9,,,,2122.5,0
8675010,12:52:00,12:52:00,446,10,,,,2412.43,
8675010,12:52:37,12:52:37,447,11,,,,2572.66,0
8675010,12:53:41,12:53:41,7267,12,,,,2826.09,0
8675010,12:54:29,12:54:29,7268,13,,,,3045.31,0
8675010,12:54:58,12:54:58,7269,14,,,,3171.22,0
8675010,12:55:49,12:55:49,7271,15,,,,3424.94,0
8675010,12:56:29,12:56:29,453,16,,,,3600.37,0
8675010,12:58:00,12:58:00,455,17,,,,3926.98,
8675010,12:59:47,12:59:47,9896,18,,,,4379.63,0
8675010,13:00:25,13:00:25,458,19,,,,4549.99,0
8675010,13:01:05,13:01:05,459,20,,,,4717,0
8675010,13:01:42,13:01:42,460,21,,,,4895.8,0
8675010,13:02:37,13:02:37,461,22,,,,5118.93,0
8675010,13:03:45,13:03:45,462,23,,,,5345.42,0
8675010,13:04:42,13:04:42,463,24,,,,5596.14,0
8675010,13:07:00,13:07:00,464,25,,1,,6347.58,
8675080,12:41:00,12:41:00,9833,1,,,1,0,
8675080,12:43:59,12:43:59,2658,2,,,,652.56,0
8675080,12:44:58,12:44:58,2659,3,,,,872.72,0
8675080,12:46:00,12:46:00,9868,4,,,,1155.68,
8675080,12:47:02,12:47:02,441,5,,,,1380.44,0
8675080,12:47:45,12:47:45,442,6,,,,1549.19,0
8675080,12:48:31,12:48:31,443,7,,,,1729.17,0
8675080,12:49:54,12:49:54,444,8,,,,1964.9,0
8675080,12:50:40,12:50:40,445,9,,,,2122.5,0
8675080,12:52:00,12:52:00,446,10,,,,2412.43,
8675080,12:52:37,12:52:37,447,11,,,,2572.66,0
8675080,12:53:41,12:53:41,7267,12,,,,2826.09,0
8675080,12:54:29,12:54:29,7268,13,,,,3045.31,0
8675080,12:54:58,12:54:58,7269,14,,,,3171.22,0
8675080,12:55:49,12:55:49,7271,15,,,,3424.94,0
8675080,12:56:29,12:56:29,453,16,,,,3600.37,0
8675080,12:58:00,12:58:00,455,17,,,,3926.98,
8675080,12:59:47,12:59:47,9896,18,,,,4379.63,0
8675080,13:00:25,13:00:25,458,19,,,,4549.99,0
8675080,13:01:05,13:01:05,459,20,,,,4717,0
8675080,13:01:42,13:01:42,460,21,,,,4895.8,0
8675080,13:02:37,13:02:37,461,22,,,,5118.93,0
8675080,13:03:45,13:03:45,462,23,,,,5345.42,0
8675080,13:04:42,13:04:42,463,24,,,,5596.14,0
8675080,13:07:00,13:07:00,464,25,,1,,6347.58,
8675100,12:41:00,12:41:00,9833,1,,,1,0,
8675100,12:43:59,12:43:59,2658,2,,,,652.56,0
8675100,12:44:58,12:44:58,2659,3,,,,872.72,0
8675100,12:46:00,12:46:00,9868,4,,,,1155.68,
8675100,12:47:02,12:47:02,441,5,,,,1380.44,0
8675100,12:47:45,12:47:45,442,6,,,,1549.19,0
8675100,12:48:31,12:48:31,443,7,,,,1729.17,0
8675100,12:49:54,12:49:54,444,8,,,,1964.9,0
8675100,12:50:40,12:50:40,445,9,,,,2122.5,0
8675100,12:52:00,12:52:00,446,10,,,,2412.43,
8675100,12:52:37,12:52:37,447,11,,,,2572.66,0
8675100,12:53:41,12:53:41,7267,12,,,,2826.09,0
8675100,12:54:29,12:54:29,7268,13,,,,3045.31,0
8675100,12:54:58,12:54:58,7269,14,,,,3171.22,0
8675100,12:55:49,12:55:49,7271,15,,,,3424.94,0
8675100,12:56:29,12:56:29,453,16,,,,3600.37,0
8675100,12:58:00,12:58:00,455,17,,,,3926.98,
8675100,12:59:47,12:59:47,9896,18,,,,4379.63,0
8675100,13:00:25,13:00:25,458,19,,,,4549.99,0
8675100,13:01:05,13:01:05,459,20,,,,4717,0
8675100,13:01:42,13:01:42,460,21,,,,4895.8,0
8675100,13:02:37,13:02:37,461,22,,,,5118.93,0
8675100,13:03:45,13:03:45,462,23,,,,5345.42,0
8675100,13:04:42,13:04:42,463,24,,,,5596.14,0
8675100,13:07:00,13:07:00,464,25,,1,,6347.58,
8675110,12:41:00,12:41:00,9833,1,,,1,0,
8675110,12:43:59,12:43:59,2658,2,,,,652.56,0
8675110,12:44:58,12:44:58,2659,3,,,,872.72,0
8675110,12:46:00,12:46:00,9868,4,,,,1155.68,
8675110,12:47:02,12:47:02,441,5,,,,1380.44,0
8675110,12:47:45,12:47:45,442,6,,,,1549.19,0
8675110,12:48:31,12:48:31,443,7,,,,1729.17,0
8675110,12:49:54,12:49:54,444,8,,,,1964.9,0
8675110,12:50:40,12:50:40,445,9,,,,2122.5,0
8675110,12:52:00,12:52:00,446,10,,,,2412.43,
8675110,12:52:37,12:52:37,447,11,,,,2572.66,0
8675110,12:53:41,12:53:41,7267,12,,,,2826.09,0
8675110,12:54:29,12:54:29,7268,13,,,,3045.31,0
8675110,12:54:58,12:54:58,7269,14,,,,3171.22,0
8675110,12:55:49,12:55:49,7271,15,,,,3424.94,0
8675110,12:56:29,12:56:29,453,16,,,,3600.37,0
8675110,12:58:00,12:58:00,455,17,,,,3926.98,
8675110,12:59:47,12:59:47,9896,18,,,,4379.63,0
8675110,13:00:25,13:00:25,458,19,,,,4549.99,0
8675110,13:01:05,13:01:05,459,20,,,,4717,0
8675110,13:01:42,13:01:42,460,21,,,,4895.8,0
8675110,13:02:37,13:02:37,461,22,,,,5118.93,0
8675110,13:03:45,13:03:45,462,23,,,,5345.42,0
8675110,13:04:42,13:04:42,463,24,,,,5596.14,0
8675110,13:07:00,13:07:00,464,25,,1,,6347.58,
8899020,18:09:00,18:09:00,9833,1,,,1,0,
8899020,18:11:59,18:11:59,2658,2,,,,652.56,0
8899020,18:12:58,18:12:58,2659,3,,,,872.72,0
8899020,18:14:00,18:14:00,9868,4,,,,1155.68,
8899020,18:15:13,18:15:13,441,5,,,,1380.44,0
8899020,18:16:03,18:16:03,442,6,,,,1549.19,0
8899020,18:16:57,18:16:57,443,7,,,,1729.17,0
8899020,18:18:33,18:18:33,444,8,,,,1964.9,0
8899020,18:19:27,18:19:27,445,9,,,,2122.5,0
8899020,18:21:00,18:21:00,446,10,,,,2412.43,
8899020,18:21:43,18:21:43,447,11,,,,2572.66,0
8899020,18:22:58,18:22:58,7267,12,,,,2826.09,0
8899020,18:23:54,18:23:54,7268,13,,,,3045.31,0
8899020,18:24:28,18:24:28,7269,14,,,,3171.22,0
8899020,18:25:27,18:25:27,7271,15,,,,3424.94,0
8899020,18:26:14,18:26:14,453,16,,,,3600.37,0
8899020,18:28:00,18:28:00,455,17,,,,3926.98,
8899020,18:29:59,18:29:59,9896,18,,,,4379.63,0
8899020,18:30:41,18:30:41,458,19,,,,4549.99,0
8899020,18:31:25,18:31:25,459,20,,,,4717,0
8899020,18:32:07,18:32:07,460,21,,,,4895.8,0
8899020,18:33:08,18:33:08,461,22,,,,5118.93,0
8899020,18:34:23,18:34:23,462,23,,,,5345.42,0
8899020,18:35:27,18:35:27,463,24,,,,5596.14,0
8899020,18:38:00,18:38:00,464,25,,1,,6347.58,
8899030,18:09:00,18:09:00,9833,1,,,1,0,
8899030,18:11:59,18:11:59,2658,2,,,,652.56,0
8899030,18:12:58,18:12:58,2659,3,,,,872.72,0
8899030,18:14:00,18:14:00,9868,4,,,,1155.68,
8899030,18:15:13,18:15:13,441,5,,,,1380.44,0
8899030,18:16:03,18:16:03,442,6,,,,1549.19,0
8899030,18:16:57,18:16:57,443,7,,,,1729.17,0
8899030,18:18:33,18:18:33,444,8,,,,1964.9,0
8899030,18:19:27,18:19:27,445,9,,,,2122.5,0
8899030,18:21:00,18:21:00,446,10,,,,2412.43,
8899030,18:21:43,18:21:43,447,11,,,,2572.66,0
8899030,18:22:58,18:22:58,7267,12,,,,2826.09,0
8899030,18:23:54,18:23:54,7268,13,,,,3045.31,0
8899030,18:24:28,18:24:28,7269,14,,,,3171.22,0
8899030,18:25:27,18:25:27,7271,15,,,,3424.94,0
8899030,18:26:14,18:26:14,453,16,,,,3600.37,0
8899030,18:28:00,18:28:00,455,17,,,,3926.98,
8899030,18:29:59,18:29:59,9896,18,,,,4379.63,0
8899030,18:30:41,18:30:41,458,19,,,,4549.99,0
8899030,18:31:25,18:31:25,459,20,,,,4717,0
8899030,18:32:07,18:32:07,460,21,,,,4895.8,0
8899030,18:33:08,18:33:08,461,22,,,,5118.93,0
8899030,18:34:23,18:34:23,462,23,,,,5345.42,0
8899030,18:35:27,18:35:27,463,24,,,,5596.14,0
8899030,18:38:00,18:38:00,464,25,,1,,6347.58,
8899040,18:09:00,18:09:00,9833,1,,,1,0,
8899040,18:11:59,18:11:59,2658,2,,,,652.56,0
8899040,18:12:58,18:12:58,2659,3,,,,872.72,0
8899040,18:14:00,18:14:00,9868,4,,,,1155.68,
8899040,18:15:13,18:15:13,441,5,,,,1380.44,0
8899040,18:16:03,18:16:03,442,6,,,,1549.19,0
8899040,18:16:57,18:16:57,443,7,,,,1729.17,0
8899040,18:18:33,18:18:33,444,8,,,,1964.9,0
8899040,18:19:27,18:19:27,445,9,,,,2122.5,0
8899040,18:21:00,18:21:00,446,10,,,,2412.43,
8899040,18:21:43,18:21:43,447,11,,,,2572.66,0
8899040,18:22:58,18:22:58,7267,12,,,,2826.09,0
8899040,18:23:54,18:23:54,7268,13,,,,3045.31,0
8899040,18:24:28,18:24:28,7269,14,,,,3171.22,0
8899040,18:25:27,18:25:27,7271,15,,,,3424.94,0
8899040,18:26:14,18:26:14,453,16,,,,3600.37,0
8899040,18:28:00,18:28:00,455,17,,,,3926.98,
8899040,18:29:59,18:29:59,9896,18,,,,4379.63,0
8899040,18:30:41,18:30:41,458,19,,,,4549.99,0
8899040,18:31:25,18:31:25,459,20,,,,4717,0
8899040,18:32:07,18:32:07,460,21,,,,4895.8,0
8899040,18:33:08,18:33:08,461,22,,,,5118.93,0
8899040,18:34:23,18:34:23,462,23,,,,5345.42,0
8899040,18:35:27,18:35:27,463,24,,,,5596.14,0
8899040,18:38:00,18:38:00,464,25,,1,,6347.58,
8899050,18:09:00,18:09:00,9833,1,,,1,0,
8899050,18:11:59,18:11:59,2658,2,,,,652.56,0
8899050,18:12:58,18:12:58,2659,3,,,,872.72,0
8899050,18:14:00,18:14:00,9868,4,,,,1155.68,
8899050,18:15:13,18:15:13,441,5,,,,1380.44,0
8899050,18:16:03,18:16:03,442,6,,,,1549.19,0
8899050,18:16:57,18:16:57,443,7,,,,1729.17,0
8899050,18:18:33,18:18:33,444,8,,,,1964.9,0
8899050,18:19:27,18:19:27,445,9,,,,2122.5,0
8899050,18:21:00,18:21:00,446,10,,,,2412.43,
8899050,18:21:43,18:21:43,447,11,,,,2572.66,0
8899050,18:22:58,18:22:58,7267,12,,,,2826.09,0
8899050,18:23:54,18:23:54,7268,13,,,,3045.31,0
8899050,18:24:28,18:24:28,7269,14,,,,3171.22,0
8899050,18:25:27,18:25:27,7271,15,,,,3424.94,0
8899050,18:26:14,18:26:14,453,16,,,,3600.37,0
8899050,18:28:00,18:28:00,455,17,,,,3926.98,
8899050,18:29:59,18:29:59,9896,18,,,,4379.63,0
8899050,18:30:41,18:30:41,458,19,,,,4549.99,0
8899050,18:31:25,18:31:25,459,20,,,,4717,0
8899050,18:32:07,18:32:07,460,21,,,,4895.8,0
8899050,18:33:08,18:33:08,461,22,,,,5118.93,0
8899050,18:34:23,18:34:23,462,23,,,,5345.42,0
8899050,18:35:27,18:35:27,463,24,,,,5596.14,0
8899050,18:38:00,18:38:00,464,25,,1,,6347.58,
8899060,18:09:00,18:09:00,9833,1,,,1,0,
8899060,18:11:59,18:11:59,2658,2,,,,652.56,0
8899060,18:12:58,18:12:58,2659,3,,,,872.72,0
8899060,18:14:00,18:14:00,9868,4,,,,1155.68,
8899060,18:15:13,18:15:13,441,5,,,,1380.44,0
8899060,18:16:03,18:16:03,442,6,,,,1549.19,0
8899060,18:16:57,18:16:57,443,7,,,,1729.17,0
8899060,18:18:33,18:18:33,444,8,,,,1964.9,0
8899060,18:19:27,18:19:27,445,9,,,,2122.5,0
8899060,18:21:00,18:21:00,446,10,,,,2412.43,
8899060,18:21:43,18:21:43,447,11,,,,2572.66,0
8899060,18:22:58,18:22:58,7267,12,,,,2826.09,0
8899060,18:23:54,18:23:54,7268,13,,,,3045.31,0
8899060,18:24:28,18:24:28,7269,14,,,,3171.22,0
8899060,18:25:27,18:25:27,7271,15,,,,3424.94,0
8899060,18:26:14,18:26:14,453,16,,,,3600.37,0
8899060,18:28:00,18:28:00,455,17,,,,3926.98,
8899060,18:29:59,18:29:59,9896,18,,,,4379.63,0
8899060,18:30:41,18:30:41,458,19,,,,4549.99,0
8899060,18:31:25,18:31:25,459,20,,,,4717,0
8899060,18:32:07,18:32:07,460,21,,,,4895.8,0
8899060,18:33:08,18:33:08,461,22,,,,5118.93,0
8899060,18:34:23,18:34:23,462,23,,,,5345.42,0
8899060,18:35:27,18:35:27,463,24,,,,5596.14,0
8899060,18:38:00,18:38:00,464,25,,1,,6347.58,
8951010,24:21:00,24:21:00,9833,1,,,1,0,
8951010,24:23:23,24:23:23,2658,2,,,,652.56,0
8951010,24:24:10,24:24:10,2659,3,,,,872.72,0
8951010,24:25:00,24:25:00,9868,4,,,,1155.68,
8951010,24:26:02,24:26:02,441,5,,,,1380.44,0
8951010,24:26:45,24:26:45,442,6,,,,1549.19,0
8951010,24:27:31,24:27:31,443,7,,,,1729.17,0
8951010,24:28:54,24:28:54,444,8,,,,1964.9,0
8951010,24:29:40,24:29:40,445,9,,,,2122.5,0
8951010,24:31:00,24:31:00,446,10,,,,2412.43,
8951010,24:31:31,24:31:31,447,11,,,,2572.66,0
8951010,24:32:24,24:32:24,7267,12,,,,2826.09,0
8951010,24:33:04,24:33:04,7268,13,,,,3045.31,0
8951010,24:33:28,24:33:28,7269,14,,,,3171.22,0
8951010,24:34:11,24:34:11,7271,15,,,,3424.94,0
8951010,24:34:44,24:34:44,453,16,,,,3600.37,0
8951010,24:36:00,24:36:00,455,17,,,,3926.98,
8951010,24:37:23,24:37:23,9896,18,,,,4379.63,0
8951010,24:37:52,24:37:52,458,19,,,,4549.99,0
8951010,24:38:23,24:38:23,459,20,,,,4717,0
8951010,24:38:53,24:38:53,460,21,,,,4895.8,0
8951010,24:39:35,24:39:35,461,22,,,,5118.93,0
8951010,24:40:28,24:40:28,462,23,,,,5345.42,0
8951010,24:41:13,24:41:13,463,24,,,,5596.14,0
8951010,24:43:00,24:43:00,464,25,,1,,6347.58,
8951080,24:21:00,24:21:00,9833,1,,,1,0,
8951080,24:23:23,24:23:23,2658,2,,,,652.56,0
8951080,24:24:10,24:24:10,2659,3,,,,872.72,0
8951080,24:25:00,24:25:00,9868,4,,,,1155.68,
8951080,24:26:02,24:26:02,441,5,,,,1380.44,0
8951080,24:26:45,24:26:45,442,6,,,,1549.19,0
8951080,24:27:31,24:27:31,443,7,,,,1729.17,0
8951080,24:28:54,24:28:54,444,8,,,,1964.9,0
8951080,24:29:40,24:29:40,445,9,,,,2122.5,0
8951080,24:31:00,24:31:00,446,10,,,,2412.43,
8951080,24:31:31,24:31:31,447,11,,,,2572.66,0
8951080,24:32:24,24:32:24,7267,12,,,,2826.09,0
8951080,24:33:04,24:33:04,7268,13,,,,3045.31,0
8951080,24:33:28,24:33:28,7269,14,,,,3171.22,0
8951080,24:34:11,24:34:11,7271,15,,,,3424.94,0
8951080,24:34:44,24:34:44,453,16,,,,3600.37,0
8951080,24:36:00,24:36:00,455,17,,,,3926.98,
8951080,24:37:23,24:37:23,9896,18,,,,4379.63,0
8951080,24:37:52,24:37:52,458,19,,,,4549.99,0
8951080,24:38:23,24:38:23,459,20,,,,4717,0
8951080,24:38:53,24:38:53,460,21,,,,4895.8,0
8951080,24:39:35,24:39:35,461,22,,,,5118.93,0
8951080,24:40:28,24:40:28,462,23,,,,5345.42,0
8951080,24:41:13,24:41:13,463,24,,,,5596.14,0
8951080,24:43:00,24:43:00,464,25,,1,,6347.58,
8951100,24:21:00,24:21:00,9833,1,,,1,0,
8951100,24:23:23,24:23:23,2658,2,,,,652.56,0
8951100,24:24:10,24:24:10,2659,3,,,,872.72,0
8951100,24:25:00,24:25:00,9868,4,,,,1155.68,
8951100,24:26:02,24:26:02,441,5,,,,1380.44,0
8951100,24:26:45,24:26:45,442,6,,,,1549.19,0
8951100,24:27:31,24:27:31,443,7,,,,1729.17,0
8951100,24:28:54,24:28:54,444,8,,,,1964.9,0
8951100,24:29:40,24:29:40,445,9,,,,2122.5,0
8951100,24:31:00,24:31:00,446,10,,,,2412.43,
8951100,24:31:31,24:31:31,447,11,,,,2572.66,0
8951100,24:32:24,24:32:24,7267,12,,,,2826.09,0
8951100,24:33:04,24:33:04,7268,13,,,,3045.31,0
8951100,24:33:28,24:33:28,7269,14,,,,3171.22,0
8951100,24:34:11,24:34:11,7271,15,,,,3424.94,0
8951100,24:34:44,24:34:44,453,16,,,,3600.37,0
8951100,24:36:00,24:36:00,455,17,,,,3926.98,
8951100,24:37:23,24:37:23,9896,18,,,,4379.63,0
8951100,24:37:52,24:37:52,458,19,,,,4549.99,0
8951100,24:38:23,24:38:23,459,20,,,,4717,0
8951100,24:38:53,24:38:53,460,21,,,,4895.8,0
8951100,24:39:35,24:39:35,461,22,,,,5118.93,0
8951100,24:40:28,24:40:28,462,23,,,,5345.42,0
8951100,24:41:13,24:41:13,463,24,,,,5596.14,0
8951100,24:43:00,24:43:00,464,25,,1,,6347.58,
8951110,24:21:00,24:21:00,9833,1,,,1,0,
8951110,24:23:23,24:23:23,2658,2,,,,652.56,0
8951110,24:24:10,24:24:10,2659,3,,,,872.72,0
8951110,24:25:00,24:25:00,9868,4,,,,1155.68,
8951110,24:26:02,24:26:02,441,5,,,,1380.44,0
8951110,24:26:45,24:26:45,442,6,,,,1549.19,0
8951110,24:27:31,24:27:31,443,7,,,,1729.17,0
8951110,24:28:54,24:28:54,444,8,,,,1964.9,0
8951110,24:29:40,24:29:40,445,9,,,,2122.5,0
8951110,24:31:00,24:31:00,446,10,,,,2412.43,
8951110,24:31:31,24:31:31,447,11,,,,2572.66,0
8951110,24:32:24,24:32:24,7267,12,,,,2826.09,0
8951110,24:33:04,24:33:04,7268,13,,,,3045.31,0
8951110,24:33:28,24:33:28,7269,14,,,,3171.22,0
8951110,24:34:11,24:34:11,7271,15,,,,3424.94,0
8951110,24:34:44,24:34:44,453,16,,,,3600.37,0
8951110,24:36:00,24:36:00,455,17,,,,3926.98,
8951110,24:37:23,24:37:23,9896,18,,,,4379.63,0
8951110,24:37:52,24:37:52,458,19,,,,4549.99,0
8951110,24:38:23,24:38:23,459,20,,,,4717,0
8951110,24:38:53,24:38:53,460,21,,,,4895.8,0
8951110,24:39:35,24:39:35,461,22,,,,5118.93,0
8951110,24:40:28,24:40:28,462,23,,,,5345.42,0
8951110,24:41:13,24:41:13,463,24,,,,5596.14,0
8951110,24:43:00,24:43:00,464,25,,1,,6347.58,
9088020,24:25:00,24:25:00,9833,1,,,1,0,
9088020,24:27:59,24:27:59,2658,2,,,,652.56,0
9088020,24:28:58,24:28:58,2659,3,,,,872.72,0
9088020,24:30:00,24:30:00,9868,4,,,,1155.68,
9088020,24:31:02,24:31:02,441,5,,,,1380.44,0
9088020,24:31:45,24:31:45,442,6,,,,1549.19,0
9088020,24:32:31,24:32:31,443,7,,,,1729.17,0
9088020,24:33:54,24:33:54,444,8,,,,1964.9,0
9088020,24:34:40,24:34:40,445,9,,,,2122.5,0
9088020,24:36:00,24:36:00,446,10,,,,2412.43,
9088020,24:36:24,24:36:24,447,11,,,,2572.66,0
9088020,24:37:07,24:37:07,7267,12,,,,2826.09,0
9088020,24:37:39,24:37:39,7268,13,,,,3045.31,0
9088020,24:37:59,24:37:59,7269,14,,,,3171.22,0
9088020,24:38:32,24:38:32,7271,15,,,,3424.94,0
9088020,24:38:59,24:38:59,453,16,,,,3600.37,0
9088020,24:40:00,24:40:00,455,17,,,,3926.98,
9088020,24:41:23,24:41:23,9896,18,,,,4379.63,0
9088020,24:41:52,24:41:52,458,19,,,,4549.99,0
9088020,24:42:23,24:42:23,459,20,,,,4717,0
9088020,24:42:53,24:42:53,460,21,,,,4895.8,0
9088020,24:43:35,24:43:35,461,22,,,,5118.93,0
9088020,24:44:28,24:44:28,462,23,,,,5345.42,0
9088020,24:45:13,24:45:13,463,24,,,,5596.14,0
9088020,24:47:00,24:47:00,464,25,,1,,6347.58,
9088030,24:25:00,24:25:00,9833,1,,,1,0,
9088030,24:27:59,24:27:59,2658,2,,,,652.56,0
9088030,24:28:58,24:28:58,2659,3,,,,872.72,0
9088030,24:30:00,24:30:00,9868,4,,,,1155.68,
9088030,24:31:02,24:31:02,441,5,,,,1380.44,0
9088030,24:31:45,24:31:45,442,6,,,,1549.19,0
9088030,24:32:31,24:32:31,443,7,,,,1729.17,0
9088030,24:33:54,24:33:54,444,8,,,,1964.9,0
9088030,24:34:40,24:34:40,445,9,,,,2122.5,0
9088030,24:36:00,24:36:00,446,10,,,,2412.43,
9088030,24:36:24,24:36:24,447,11,,,,2572.66,0
9088030,24:37:07,24:37:07,7267,12,,,,2826.09,0
9088030,24:37:39,24:37:39,7268,13,,,,3045.31,0
9088030,24:37:59,24:37:59,7269,14,,,,3171.22,0
9088030,24:38:32,24:38:32,7271,15,,,,3424.94,0
9088030,24:38:59,24:38:59,453,16,,,,3600.37,0
9088030,24:40:00,24:40:00,455,17,,,,3926.98,
9088030,24:41:23,24:41:23,9896,18,,,,4379.63,0
9088030,24:41:52,24:41:52,458,19,,,,4549.99,0
9088030,24:42:23,24:42:23,459,20,,,,4717,0
9088030,24:42:53,24:42:53,460,21,,,,4895.8,0
9088030,24:43:35,24:43:35,461,22,,,,5118.93,0
9088030,24:44:28,24:44:28,462,23,,,,5345.42,0
9088030,24:45:13,24:45:13,463,24,,,,5596.14,0
9088030,24:47:00,24:47:00,464,25,,1,,6347.58,
9088040,24:25:00,24:25:00,9833,1,,,1,0,
9088040,24:27:59,24:27:59,2658,2,,,,652.56,0
9088040,24:28:58,24:28:58,2659,3,,,,872.72,0
9088040,24:30:00,24:30:00,9868,4,,,,1155.68,
9088040,24:31:02,24:31:02,441,5,,,,1380.44,0
9088040,24:31:45,24:31:45,442,6,,,,1549.19,0
9088040,24:32:31,24:32:31,443,7,,,,1729.17,0
9088040,24:33:54,24:33:54,444,8,,,,1964.9,0
9088040,24:34:40,24:34:40,445,9,,,,2122.5,0
9088040,24:36:00,24:36:00,446,10,,,,2412.43,
9088040,24:36:24,24:36:24,447,11,,,,2572.66,0
9088040,24:37:07,24:37:07,7267,12,,,,2826.09,0
9088040,24:37:39,24:37:39,7268,13,,,,3045.31,0
9088040,24:37:59,24:37:59,7269,14,,,,3171.22,0
9088040,24:38:32,24:38:32,7271,15,,,,3424.94,0
9088040,24:38:59,24:38:59,453,16,,,,3600.37,0
9088040,24:40:00,24:40:00,455,17,,,,3926.98,
9088040,24:41:23,24:41:23,9896,18,,,,4379.63,0
9088040,24:41:52,24:41:52,458,19,,,,4549.99,0
9088040,24:42:23,24:42:23,459,20,,,,4717,0
9088040,24:42:53,24:42:53,460,21,,,,4895.8,0
9088040,24:43:35,24:43:35,461,22,,,,5118.93,0
9088040,24:44:28,24:44:28,462,23,,,,5345.42,0
9088040,24:45:13,24:45:13,463,24,,,,5596.14,0
9088040,24:47:00,24:47:00,464,25,,1,,6347.58,
9088050,24:25:00,24:25:00,9833,1,,,1,0,
9088050,24:27:59,24:27:59,2658,2,,,,652.56,0
9088050,24:28:58,24:28:58,2659,3,,,,872.72,0
9088050,24:30:00,24:30:00,9868,4,,,,1155.68,
9088050,24:31:02,24:31:02,441,5,,,,1380.44,0
9088050,24:31:45,24:31:45,442,6,,,,1549.19,0
9088050,24:32:31,24:32:31,443,7,,,,1729.17,0
9088050,24:33:54,24:33:54,444,8,,,,1964.9,0
9088050,24:34:40,24:34:40,445,9,,,,2122.5,0
9088050,24:36:00,24:36:00,446,10,,,,2412.43,
9088050,24:36:24,24:36:24,447,11,,,,2572.66,0
9088050,24:37:07,24:37:07,7267,12,,,,2826.09,0
9088050,24:37:39,24:37:39,7268,13,,,,3045.31,0
9088050,24:37:59,24:37:59,7269,14,,,,3171.22,0
9088050,24:38:32,24:38:32,7271,15,,,,3424.94,0
9088050,24:38:59,24:38:59,453,16,,,,3600.37,0
9088050,24:40:00,24:40:00,455,17,,,,3926.98,
9088050,24:41:23,24:41:23,9896,18,,,,4379.63,0
9088050,24:41:52,24:41:52,458,19,,,,4549.99,0
9088050,24:42:23,24:42:23,459,20,,,,4717,0
9088050,24:42:53,24:42:53,460,21,,,,4895.8,0
9088050,24:43:35,24:43:35,461,22,,,,5118.93,0
9088050,24:44:28,24:44:28,462,23,,,,5345.42,0
9088050,24:45:13,24:45:13,463,24,,,,5596.14,0
9088050,24:47:00,24:47:00,464,25,,1,,6347.58,
9088060,24:25:00,24:25:00,9833,1,,,1,0,
9088060,24:27:59,24:27:59,2658,2,,,,652.56,0
9088060,24:28:58,24:28:58,2659,3,,,,872.72,0
9088060,24:30:00,24:30:00,9868,4,,,,1155.68,
9088060,24:31:02,24:31:02,441,5,,,,1380.44,0
9088060,24:31:45,24:31:45,442,6,,,,1549.19,0
9088060,24:32:31,24:32:31,443,7,,,,1729.17,0
9088060,24:33:54,24:33:54,444,8,,,,1964.9,0
9088060,24:34:40,24:34:40,445,9,,,,2122.5,0
9088060,24:36:00,24:36:00,446,10,,,,2412.43,
9088060,24:36:24,24:36:24,447,11,,,,2572.66,0
9088060,24:37:07,24:37:07,7267,12,,,,2826.09,0
9088060,24:37:39,24:37:39,7268,13,,,,3045.31,0
9088060,24:37:59,24:37:59,7269,14,,,,3171.22,0
9088060,24:38:32,24:38:32,7271,15,,,,3424.94,0
9088060,24:38:59,24:38:59,453,16,,,,3600.37,0
9088060,24:40:00,24:40:00,455,17,,,,3926.98,
9088060,24:41:23,24:41:23,9896,18,,,,4379.63,0
9088060,24:41:52,24:41:52,458,19,,,,4549.99,0
9088060,24:42:23,24:42:23,459,20,,,,4717,0
9088060,24:42:53,24:42:53,460,21,,,,4895.8,0
9088060,24:43:35,24:43:35,461,22,,,,5118.93,0
9088060,24:44:28,24:44:28,462,23,,,,5345.42,0
9088060,24:45:13,24:45:13,463,24,,,,5596.14,0
9088060,24:47:00,24:47:00,464,25,,1,,6347.58,
9369010,16:40:00,16:40:00,9833,1,,,1,0,
9369010,16:42:59,16:42:59,2658,2,,,,652.56,0
9369010,16:43:58,16:43:58,2659,3,,,,872.72,0
9369010,16:45:00,16:45:00,9868,4,,,,1155.68,
9369010,16:46:02,16:46:02,441,5,,,,1380.44,0
9369010,16:46:45,16:46:45,442,6,,,,1549.19,0
9369010,16:47:31,16:47:31,443,7,,,,1729.17,0
9369010,16:48:54,16:48:54,444,8,,,,1964.9,0
9369010,16:49:40,16:49:40,445,9,,,,2122.5,0
9369010,16:51:00,16:51:00,446,10,,,,2412.43,
9369010,16:51:37,16:51:37,447,11,,,,2572.66,0
9369010,16:52:41,16:52:41,7267,12,,,,2826.09,0
9369010,16:53:29,16:53:29,7268,13,,,,3045.31,0
9369010,16:53:58,16:53:58,7269,14,,,,3171.22,0
9369010,16:54:49,16:54:49,7271,15,,,,3424.94,0
9369010,16:55:29,16:55:29,453,16,,,,3600.37,0
9369010,16:57:00,16:57:00,455,17,,,,3926.98,
9369010,16:58:47,16:58:47,9896,18,,,,4379.63,0
9369010,16:59:25,16:59:25,458,19,,,,4549.99,0
9369010,17:00:05,17:00:05,459,20,,,,4717,0
9369010,17:00:42,17:00:42,460,21,,,,4895.8,0
9369010,17:01:37,17:01:37,461,22,,,,5118.93,0
9369010,17:02:45,17:02:45,462,23,,,,5345.42,0
9369010,17:03:42,17:03:42,463,24,,,,5596.14,0
9369010,17:06:00,17:06:00,464,25,,1,,6347.58,
9369080,16:40:00,16:40:00,9833,1,,,1,0,
9369080,16:42:59,16:42:59,2658,2,,,,652.56,0
9369080,16:43:58,16:43:58,2659,3,,,,872.72,0
9369080,16:45:00,16:45:00,9868,4,,,,1155.68,
9369080,16:46:02,16:46:02,441,5,,,,1380.44,0
9369080,16:46:45,16:46:45,442,6,,,,1549.19,0
9369080,16:47:31,16:47:31,443,7,,,,1729.17,0
9369080,16:48:54,16:48:54,444,8,,,,1964.9,0
9369080,16:49:40,16:49:40,445,9,,,,2122.5,0
9369080,16:51:00,16:51:00,446,10,,,,2412.43,
9369080,16:51:37,16:51:37,447,11,,,,2572.66,0
9369080,16:52:41,16:52:41,7267,12,,,,2826.09,0
9369080,16:53:29,16:53:29,7268,13,,,,3045.31,0
9369080,16:53:58,16:53:58,7269,14,,,,3171.22,0
9369080,16:54:49,16:54:49,7271,15,,,,3424.94,0
9369080,16:55:29,16:55:29,453,16,,,,3600.37,0
9369080,16:57:00,16:57:00,455,17,,,,3926.98,
9369080,16:58:47,16:58:47,9896,18,,,,4379.63,0
9369080,16:59:25,16:59:25,458,19,,,,4549.99,0
9369080,17:00:05,17:00:05,459,20,,,,4717,0
9369080,17:00:42,17:00:42,460,21,,,,4895.8,0
9369080,17:01:37,17:01:37,461,22,,,,5118.93,0
9369080,17:02:45,17:02:45,462,23,,,,5345.42,0
9369080,17:03:42,17:03:42,463,24,,,,5596.14,0
9369080,17:06:00,17:06:00,464,25,,1,,6347.58,
9369100,16:40:00,16:40:00,9833,1,,,1,0,
9369100,16:42:59,16:42:59,2658,2,,,,652.56,0
9369100,16:43:58,16:43:58,2659,3,,,,872.72,0
9369100,16:45:00,16:45:00,9868,4,,,,1155.68,
9369100,16:46:02,16:46:02,441,5,,,,1380.44,0
9369100,16:46:45,16:46:45,442,6,,,,1549.19,0
9369100,16:47:31,16:47:31,443,7,,,,1729.17,0
9369100,16:48:54,16:48:54,444,8,,,,1964.9,0
9369100,16:49:40,16:49:40,445,9,,,,2122.5,0
9369100,16:51:00,16:51:00,446,10,,,,2412.43,
9369100,16:51:37,16:51:37,447,11,,,,2572.66,0
9369100,16:52:41,16:52:41,7267,12,,,,2826.09,0
9369100,16:53:29,16:53:29,7268,13,,,,3045.31,0
9369100,16:53:58,16:53:58,7269,14,,,,3171.22,0
9369100,16:54:49,16:54:49,7271,15,,,,3424.94,0
9369100,16:55:29,16:55:29,453,16,,,,3600.37,0
9369100,16:57:00,16:57:00,455,17,,,,3926.98,
9369100,16:58:47,16:58:47,9896,18,,,,4379.63,0
9369100,16:59:25,16:59:25,458,19,,,,4549.99,0
9369100,17:00:05,17:00:05,459,20,,,,4717,0
9369100,17:00:42,17:00:42,460,21,,,,4895.8,0
9369100,17:01:37,17:01:37,461,22,,,,5118.93,0
9369100,17:02:45,17:02:45,462,23,,,,5345.42,0
9369100,17:03:42,17:03:42,463,24,,,,5596.14,0
9369100,17:06:00,17:06:00,464,25,,1,,6347.58,
9369110,16:40:00,16:40:00,9833,1,,,1,0,
9369110,16:42:59,16:42:59,2658,2,,,,652.56,0
9369110,16:43:58,16:43:58,2659,3,,,,872.72,0
9369110,16:45:00,16:45:00,9868,4,,,,1155.68,
9369110,16:46:02,16:46:02,441,5,,,,1380.44,0
9369110,16:46:45,16:46:45,442,6,,,,1549.19,0
9369110,16:47:31,16:47:31,443,7,,,,1729.17,0
9369110,16:48:54,16:48:54,444,8,,,,1964.9,0
9369110,16:49:40,16:49:40,445,9,,,,2122.5,0
9369110,16:51:00,16:51:00,446,10,,,,2412.43,
9369110,16:51:37,16:51:37,447,11,,,,2572.66,0
9369110,16:52:41,16:52:41,7267,12,,,,2826.09,0
9369110,16:53:29,16:53:29,7268,13,,,,3045.31,0
9369110,16:53:58,16:53:58,7269,14,,,,3171.22,0
9369110,16:54:49,16:54:49,7271,15,,,,3424.94,0
9369110,16:55:29,16:55:29,453,16,,,,3600.37,0
9369110,16:57:00,16:57:00,455,17,,,,3926.98,
9369110,16:58:47,16:58:47,9896,18,,,,4379.63,0
9369110,16:59:25,16:59:25,458,19,,,,4549.99,0
9369110,17:00:05,17:00:05,459,20,,,,4717,0
9369110,17:00:42,17:00:42,460,21,,,,4895.8,0
9369110,17:01:37,17:01:37,461,22,,,,5118.93,0
9369110,17:02:45,17:02:45,462,23,,,,5345.42,0
9369110,17:03:42,17:03:42,463,24,,,,5596.14,0
9369110,17:06:00,17:06:00,464,25,,1,,6347.58,
9990020,17:29:00,17:29:00,9833,1,,,1,0,
9990020,17:33:47,17:33:47,2658,2,,,,652.56,0
9990020,17:35:21,17:35:21,2659,3,,,,872.72,0
9990020,17:37:00,17:37:00,9868,4,,,,1155.68,
9990020,17:38:34,17:38:34,441,5,,,,1380.44,0
9990020,17:39:38,17:39:38,442,6,,,,1549.19,0
9990020,17:40:47,17:40:47,443,7,,,,1729.17,0
9990020,17:42:51,17:42:51,444,8,,,,1964.9,0
9990020,17:44:01,17:44:01,445,9,,,,2122.5,0
9990020,17:46:00,17:46:00,446,10,,,,2412.43,
9990020,17:46:43,17:46:43,447,11,,,,2572.66,0
9990020,17:47:58,17:47:58,7267,12,,,,2826.09,0
9990020,17:48:54,17:48:54,7268,13,,,,3045.31,0
9990020,17:49:28,17:49:28,7269,14,,,,3171.22,0
9990020,17:50:27,17:50:27,7271,15,,,,3424.94,0
9990020,17:51:14,17:51:14,453,16,,,,3600.37,0
9990020,17:53:00,17:53:00,455,17,,,,3926.98,
9990020,17:55:23,17:55:23,9896,18,,,,4379.63,0
9990020,17:56:13,17:56:13,458,19,,,,4549.99,0
9990020,17:57:06,17:57:06,459,20,,,,4717,0
9990020,17:57:56,17:57:56,460,21,,,,4895.8,0
9990020,17:59:10,17:59:10,461,22,,,,5118.93,0
9990020,18:00:40,18:00:40,462,23,,,,5345.42,0
9990020,18:01:56,18:01:56,463,24,,,,5596.14,0
9990020,18:05:00,18:05:00,464,25,,1,,6347.58,
9990030,17:29:00,17:29:00,9833,1,,,1,0,
9990030,17:33:47,17:33:47,2658,2,,,,652.56,0
9990030,17:35:21,17:35:21,2659,3,,,,872.72,0
9990030,17:37:00,17:37:00,9868,4,,,,1155.68,
9990030,17:38:34,17:38:34,441,5,,,,1380.44,0
9990030,17:39:38,17:39:38,442,6,,,,1549.19,0
9990030,17:40:47,17:40:47,443,7,,,,1729.17,0
9990030,17:42:51,17:42:51,444,8,,,,1964.9,0
9990030,17:44:01,17:44:01,445,9,,,,2122.5,0
9990030,17:46:00,17:46:00,446,10,,,,2412.43,
9990030,17:46:43,17:46:43,447,11,,,,2572.66,0
9990030,17:47:58,17:47:58,7267,12,,,,2826.09,0
9990030,17:48:54,17:48:54,7268,13,,,,3045.31,0
9990030,17:49:28,17:49:28,7269,14,,,,3171.22,0
9990030,17:50:27,17:50:27,7271,15,,,,3424.94,0
9990030,17:51:14,17:51:14,453,16,,,,3600.37,0
9990030,17:53:00,17:53:00,455,17,,,,3926.98,
9990030,17:55:23,17:55:23,9896,18,,,,4379.63,0
9990030,17:56:13,17:56:13,458,19,,,,4549.99,0
9990030,17:57:06,17:57:06,459,20,,,,4717,0
9990030,17:57:56,17:57:56,460,21,,,,4895.8,0
9990030,17:59:10,17:59:10,461,22,,,,5118.93,0
9990030,18:00:40,18:00:40,462,23,,,,5345.42,0
9990030,18:01:56,18:01:56,463,24,,,,5596.14,0
9990030,18:05:00,18:05:00,464,25,,1,,6347.58,
9990040,17:29:00,17:29:00,9833,1,,,1,0,
9990040,17:33:47,17:33:47,2658,2,,,,652.56,0
9990040,17:35:21,17:35:21,2659,3,,,,872.72,0
9990040,17:37:00,17:37:00,9868,4,,,,1155.68,
9990040,17:38:34,17:38:34,441,5,,,,1380.44,0
9990040,17:39:38,17:39:38,442,6,,,,1549.19,0
9990040,17:40:47,17:40:47,443,7,,,,1729.17,0
9990040,17:42:51,17:42:51,444,8,,,,1964.9,0
9990040,17:44:01,17:44:01,445,9,,,,2122.5,0
9990040,17:46:00,17:46:00,446,10,,,,2412.43,
9990040,17:46:43,17:46:43,447,11,,,,2572.66,0
9990040,17:47:58,17:47:58,7267,12,,,,2826.09,0
9990040,17:48:54,17:48:54,7268,13,,,,3045.31,0
9990040,17:49:28,17:49:28,7269,14,,,,3171.22,0
9990040,17:50:27,17:50:27,7271,15,,,,3424.94,0
9990040,17:51:14,17:51:14,453,16,,,,3600.37,0
9990040,17:53:00,17:53:00,455,17,,,,3926.98,
9990040,17:55:23,17:55:23,9896,18,,,,4379.63,0
9990040,17:56:13,17:56:13,458,19,,,,4549.99,0
9990040,17:57:06,17:57:06,459,20,,,,4717,0
9990040,17:57:56,17:57:56,460,21,,,,4895.8,0
9990040,17:59:10,17:59:10,461,22,,,,5118.93,0
9990040,18:00:40,18:00:40,462,23,,,,5345.42,0
9990040,18:01:56,18:01:56,463,24,,,,5596.14,0
9990040,18:05:00,18:05:00,464,25,,1,,6347.58,
9990050,17:29:00,17:29:00,9833,1,,,1,0,
9990050,17:33:47,17:33:47,2658,2,,,,652.56,0
9990050,17:35:21,17:35:21,2659,3,,,,872.72,0
9990050,17:37:00,17:37:00,9868,4,,,,1155.68,
9990050,17:38:34,17:38:34,441,5,,,,1380.44,0
9990050,17:39:38,17:39:38,442,6,,,,1549.19,0
9990050,17:40:47,17:40:47,443,7,,,,1729.17,0
9990050,17:42:51,17:42:51,444,8,,,,1964.9,0
9990050,17:44:01,17:44:01,445,9,,,,2122.5,0
9990050,17:46:00,17:46:00,446,10,,,,2412.43,
9990050,17:46:43,17:46:43,447,11,,,,2572.66,0
9990050,17:47:58,17:47:58,7267,12,,,,2826.09,0
9990050,17:48:54,17:48:54,7268,13,,,,3045.31,0
9990050,17:49:28,17:49:28,7269,14,,,,3171.22,0
9990050,17:50:27,17:50:27,7271,15,,,,3424.94,0
9990050,17:51:14,17:51:14,453,16,,,,3600.37,0
9990050,17:53:00,17:53:00,455,17,,,,3926.98,
9990050,17:55:23,17:55:23,9896,18,,,,4379.63,0
9990050,17:56:13,17:56:13,458,19,,,,4549.99,0
9990050,17:57:06,17:57:06,459,20,,,,4717,0
9990050,17:57:56,17:57:56,460,21,,,,4895.8,0
9990050,17:59:10,17:59:10,461,22,,,,5118.93,0
9990050,18:00:40,18:00:40,462,23,,,,5345.42,0
9990050,18:01:56,18:01:56,463,24,,,,5596.14,0
9990050,18:05:00,18:05:00,464,25,,1,,6347.58,
9990060,17:29:00,17:29:00,9833,1,,,1,0,
9990060,17:33:47,17:33:47,2658,2,,,,652.56,0
9990060,17:35:21,17:35:21,2659,3,,,,872.72,0
9990060,17:37:00,17:37:00,9868,4,,,,1155.68,
9990060,17:38:34,17:38:34,441,5,,,,1380.44,0
9990060,17:39:38,17:39:38,442,6,,,,1549.19,0
9990060,17:40:47,17:40:47,443,7,,,,1729.17,0
9990060,17:42:51,17:42:51,444,8,,,,1964.9,0
9990060,17:44:01,17:44:01,445,9,,,,2122.5,0
9990060,17:46:00,17:46:00,446,10,,,,2412.43,
9990060,17:46:43,17:46:43,447,11,,,,2572.66,0
9990060,17:47:58,17:47:58,7267,12,,,,2826.09,0
9990060,17:48:54,17:48:54,7268,13,,,,3045.31,0
9990060,17:49:28,17:49:28,7269,14,,,,3171.22,0
9990060,17:50:27,17:50:27,7271,15,,,,3424.94,0
9990060,17:51:14,17:51:14,453,16,,,,3600.37,0
9990060,17:53:00,17:53:00,455,17,,,,3926.98,
9990060,17:55:23,17:55:23,9896,18,,,,4379.63,0
9990060,17:56:13,17:56:13,458,19,,,,4549.99,0
9990060,17:57:06,17:57:06,459,20,,,,4717,0
9990060,17:57:56,17:57:56,460,21,,,,4895.8,0
9990060,17:59:10,17:59:10,461,22,,,,5118.93,0
9990060,18:00:40,18:00:40,462,23,,,,5345.42,0
9990060,18:01:56,18:01:56,463,24,,,,5596.14,0
9990060,18:05:00,18:05:00,464,25,,1,,6347.58,
10225020,10:09:00,10:09:00,422,1,,,1,0,
10225020,10:09:34,10:09:34,423,2,,,,197.54,0
10225020,10:10:08,10:10:08,424,3,,,,355.77,0
10225020,10:11:01,10:11:01,425,4,,,,616.27,0
10225020,10:12:17,10:12:17,426,5,,,,934.52,0
10225020,10:13:06,10:13:06,427,6,,,,1162.78,0
10225020,10:14:00,10:14:00,428,7,,,,1446.99,
10225020,10:17:34,10:17:34,430,8,,,,2184.25,0
10225020,10:18:21,10:18:21,9578,9,,,,2403.61,0
10225020,10:19:46,10:19:46,432,10,,,,2658.03,0
10225020,10:21:52,10:21:52,433,11,,,,3102.68,0
10225020,10:22:42,10:22:42,434,12,,,,3302.89,0
10225020,10:23:37,10:23:37,435,13,,,,3515.88,0
10225020,10:24:24,10:24:24,10734,14,,,,3722.62,0
10225020,10:25:00,10:25:00,9833,15,,,,3867.7,
10225020,10:27:22,10:27:22,2658,16,,,,4520.36,0
10225020,10:28:07,10:28:07,2659,17,,,,4740.52,0
10225020,10:29:00,10:29:00,9868,18,,,,5023.04,
10225020,10:30:23,10:30:23,441,19,,,,5251.44,0
10225020,10:31:20,10:31:20,442,20,,,,5420.11,0
10225020,10:32:22,10:32:22,443,21,,,,5600.09,0
10225020,10:34:12,10:34:12,444,22,,,,5835.82,0
10225020,10:35:14,10:35:14,445,23,,,,5993.42,0
10225020,10:37:00,10:37:00,446,24,,,,6283.35,
10225020,10:37:45,10:37:45,447,25,,,,6443.62,0
10225020,10:39:02,10:39:02,7267,26,,,,6697.06,0
10225020,10:40:00,10:40:00,7268,27,,,,6916.3,0
10225020,10:40:34,10:40:34,7269,28,,,,7042.21,0
10225020,10:41:32,10:41:32,7271,29,,,,7295.93,0
10225020,10:42:15,10:42:15,453,30,,,,7471.35,0
10225020,10:44:00,10:44:00,455,31,,,,7797.96,
10225020,10:46:04,10:46:04,9896,32,,,,8250.61,0
10225020,10:46:47,10:46:47,458,33,,,,8420.97,0
10225020,10:47:33,10:47:33,459,34,,,,8587.98,0
10225020,10:48:16,10:48:16,460,35,,,,8766.78,0
10225020,10:49:20,10:49:20,461,36,,,,8989.91,0
10225020,10:50:17,10:50:17,462,37,,,,9215.97,0
10225020,10:51:18,10:51:18,463,38,,,,9462.21,0
10225020,10:54:00,10:54:00,464,39,,,,10169.87,
10225020,10:55:00,10:55:00,465,40,,,,10520.83,
10225020,10:55:26,10:55:26,466,41,,,,10701.12,0
10225020,10:55:52,10:55:52,467,42,,,,10893.64,0
10225020,10:56:12,10:56:12,7665,43,,,,11007.88,0
10225020,10:56:58,10:56:58,469,44,,,,11343.24,0
10225020,10:57:32,10:57:32,9614,45,,,,11588.34,0
10225020,10:58:20,10:58:20,471,46,,,,11923.68,0
10225020,10:59:22,10:59:22,472,47,,,,12367.08,0
10225020,11:00:01,11:00:01,473,48,,,,12650.76,0
10225020,11:00:21,11:00:21,474,49,,,,12838.39,0
10225020,11:00:34,11:00:34,475,50,,,,12961.32,0
10225020,11:02:00,11:02:00,476,51,,,,13771.57,
10225020,11:02:57,11:02:57,477,52,,,,13993.13,0
10225020,11:04:04,11:04:04,478,53,,,,14254.23,0
10225020,11:05:42,11:05:42,479,54,,,,14594.82,0
10225020,11:06:39,11:06:39,480,55,,,,14820.34,0
10225020,11:07:19,11:07:19,481,56,,,,14963.84,0
10225020,11:07:46,11:07:46,482,57,,,,15073.68,0
10225020,11:08:26,11:08:26,483,58,,,,15214.03,0
10225020,11:09:17,11:09:17,484,59,,,,15428.71,0
10225020,11:11:08,11:11:08,9499,60,,,,15837.57,0
10225020,11:14:00,11:14:00,486,61,,1,,16575.76,
10225030,10:09:00,10:09:00,422,1,,,1,0,
10225030,10:09:34,10:09:34,423,2,,,,197.54,0
10225030,10:10:08,10:10:08,424,3,,,,355.77,0
10225030,10:11:01,10:11:01,425,4,,,,616.27,0
10225030,10:12:17,10:12:17,426,5,,,,934.52,0
10225030,10:13:06,10:13:06,427,6,,,,1162.78,0
10225030,10:14:00,10:14:00,428,7,,,,1446.99,
10225030,10:17:34,10:17:34,430,8,,,,2184.25,0
10225030,10:18:21,10:18:21,9578,9,,,,2403.61,0
10225030,10:19:46,10:19:46,432,10,,,,2658.03,0
10225030,10:21:52,10:21:52,433,11,,,,3102.68,0
10225030,10:22:42,10:22:42,434,12,,,,3302.89,0
10225030,10:23:37,10:23:37,435,13,,,,3515.88,0
10225030,10:24:24,10:24:24,10734,14,,,,3722.62,0
10225030,10:25:00,10:25:00,9833,15,,,,3867.7,
10225030,10:27:22,10:27:22,2658,16,,,,4520.36,0
10225030,10:28:07,10:28:07,2659,17,,,,4740.52,0
10225030,10:29:00,10:29:00,9868,18,,,,5023.04,
10225030,10:30:23,10:30:23,441,19,,,,5251.44,0
10225030,10:31:20,10:31:20,442,20,,,,5420.11,0
10225030,10:32:22,10:32:22,443,21,,,,5600.09,0
10225030,10:34:12,10:34:12,444,22,,,,5835.82,0
10225030,10:35:14,10:35:14,445,23,,,,5993.42,0
10225030,10:37:00,10:37:00,446,24,,,,6283.35,
10225030,10:37:45,10:37:45,447,25,,,,6443.62,0
10225030,10:39:02,10:39:02,7267,26,,,,6697.06,0
10225030,10:40:00,10:40:00,7268,27,,,,6916.3,0
10225030,10:40:34,10:40:34,7269,28,,,,7042.21,0
10225030,10:41:32,10:41:32,7271,29,,,,7295.93,0
10225030,10:42:15,10:42:15,453,30,,,,7471.35,0
10225030,10:44:00,10:44:00,455,31,,,,7797.96,
10225030,10:46:04,10:46:04,9896,32,,,,8250.61,0
10225030,10:46:47,10:46:47,458,33,,,,8420.97,0
10225030,10:47:33,10:47:33,459,34,,,,8587.98,0
10225030,10:48:16,10:48:16,460,35,,,,8766.78,0
10225030,10:49:20,10:49:20,461,36,,,,8989.91,0
10225030,10:50:17,10:50:17,462,37,,,,9215.97,0
10225030,10:51:18,10:51:18,463,38,,,,9462.21,0
10225030,10:54:00,10:54:00,464,39,,,,10169.87,
10225030,10:55:00,10:55:00,465,40,,,,10520.83,
10225030,10:55:26,10:55:26,466,41,,,,10701.12,0
10225030,10:55:52,10:55:52,467,42,,,,10893.64,0
10225030,10:56:12,10:56:12,7665,43,,,,11007.88,0
10225030,10:56:58,10:56:58,469,44,,,,11343.24,0
10225030,10:57:32,10:57:32,9614,45,,,,11588.34,0
10225030,10:58:20,10:58:20,471,46,,,,11923.68,0
10225030,10:59:22,10:59:22,472,47,,,,12367.08,0
10225030,11:00:01,11:00:01,473,48,,,,12650.76,0
10225030,11:00:21,11:00:21,474,49,,,,12838.39,0
10225030,11:00:34,11:00:34,475,50,,,,12961.32,0
10225030,11:02:00,11:02:00,476,51,,,,13771.57,
10225030,11:02:57,11:02:57,477,52,,,,13993.13,0
10225030,11:04:04,11:04:04,478,53,,,,14254.23,0
10225030,11:05:42,11:05:42,479,54,,,,14594.82,0
10225030,11:06:39,11:06:39,480,55,,,,14820.34,0
10225030,11:07:19,11:07:19,481,56,,,,14963.84,0
10225030,11:07:46,11:07:46,482,57,,,,15073.68,0
10225030,11:08:26,11:08:26,483,58,,,,15214.03,0
10225030,11:09:17,11:09:17,484,59,,,,15428.71,0
10225030,11:11:08,11:11:08,9499,60,,,,15837.57,0
10225030,11:14:00,11:14:00,486,61,,1,,16575.76,
10225040,10:09:00,10:09:00,422,1,,,1,0,
10225040,10:09:34,10:09:34,423,2,,,,197.54,0
10225040,10:10:08,10:10:08,424,3,,,,355.77,0
10225040,10:11:01,10:11:01,425,4,,,,616.27,0
10225040,10:12:17,10:12:17,426,5,,,,934.52,0
10225040,10:13:06,10:13:06,427,6,,,,1162.78,0
10225040,10:14:00,10:14:00,428,7,,,,1446.99,
10225040,10:17:34,10:17:34,430,8,,,,2184.25,0
10225040,10:18:21,10:18:21,9578,9,,,,2403.61,0
10225040,10:19:46,10:19:46,432,10,,,,2658.03,0
10225040,10:21:52,10:21:52,433,11,,,,3102.68,0
10225040,10:22:42,10:22:42,434,12,,,,3302.89,0
10225040,10:23:37,10:23:37,435,13,,,,3515.88,0
10225040,10:24:24,10:24:24,10734,14,,,,3722.62,0
10225040,10:25:00,10:25:00,9833,15,,,,3867.7,
10225040,10:27:22,10:27:22,2658,16,,,,4520.36,0
10225040,10:28:07,10:28:07,2659,17,,,,4740.52,0
10225040,10:29:00,10:29:00,9868,18,,,,5023.04,
10225040,10:30:23,10:30:23,441,19,,,,5251.44,0
10225040,10:31:20,10:31:20,442,20,,,,5420.11,0
10225040,10:32:22,10:32:22,443,21,,,,5600.09,0
10225040,10:34:12,10:34:12,444,22,,,,5835.82,0
10225040,10:35:14,10:35:14,445,23,,,,5993.42,0
10225040,10:37:00,10:37:00,446,24,,,,6283.35,
10225040,10:37:45,10:37:45,447,25,,,,6443.62,0
10225040,10:39:02,10:39:02,7267,26,,,,6697.06,0
10225040,10:40:00,10:40:00,7268,27,,,,6916.3,0
10225040,10:40:34,10:40:34,7269,28,,,,7042.21,0
10225040,10:41:32,10:41:32,7271,29,,,,7295.93,0
10225040,10:42:15,10:42:15,453,30,,,,7471.35,0
10225040,10:44:00,10:44:00,455,31,,,,7797.96,
10225040,10:46:04,10:46:04,9896,32,,,,8250.61,0
10225040,10:46:47,10:46:47,458,33,,,,8420.97,0
10225040,10:47:33,10:47:33,459,34,,,,8587.98,0
10225040,10:48:16,10:48:16,460,35,,,,8766.78,0
10225040,10:49:20,10:49:20,461,36,,,,8989.91,0
10225040,10:50:17,10:50:17,462,37,,,,9215.97,0
10225040,10:51:18,10:51:18,463,38,,,,9462.21,0
10225040,10:54:00,10:54:00,464,39,,,,10169.87,
10225040,10:55:00,10:55:00,465,40,,,,10520.83,
10225040,10:55:26,10:55:26,466,41,,,,10701.12,0
10225040,10:55:52,10:55:52,467,42,,,,10893.64,0
10225040,10:56:12,10:56:12,7665,43,,,,11007.88,0
10225040,10:56:58,10:56:58,469,44,,,,11343.24,0
10225040,10:57:32,10:57:32,9614,45,,,,11588.34,0
10225040,10:58:20,10:58:20,471,46,,,,11923.68,0
10225040,10:59:22,10:59:22,472,47,,,,12367.08,0
10225040,11:00:01,11:00:01,473,48,,,,12650.76,0
10225040,11:00:21,11:00:21,474,49,,,,12838.39,0
10225040,11:00:34,11:00:34,475,50,,,,12961.32,0
10225040,11:02:00,11:02:00,476,51,,,,13771.57,
10225040,11:02:57,11:02:57,477,52,,,,13993.13,0
10225040,11:04:04,11:04:04,478,53,,,,14254.23,0
10225040,11:05:42,11:05:42,479,54,,,,14594.82,0
10225040,11:06:39,11:06:39,480,55,,,,14820.34,0
10225040,11:07:19,11:07:19,481,56,,,,14963.84,0
10225040,11:07:46,11:07:46,482,57,,,,15073.68,0
10225040,11:08:26,11:08:26,483,58,,,,15214.03,0
10225040,11:09:17,11:09:17,484,59,,,,15428.71,0
10225040,11:11:08,11:11:08,9499,60,,,,15837.57,0
10225040,11:14:00,11:14:00,486,61,,1,,16575.76,
10225050,10:09:00,10:09:00,422,1,,,1,0,
10225050,10:09:34,10:09:34,423,2,,,,197.54,0
10225050,10:10:08,10:10:08,424,3,,,,355.77,0
10225050,10:11:01,10:11:01,425,4,,,,616.27,0
10225050,10:12:17,10:12:17,426,5,,,,934.52,0
10225050,10:13:06,10:13:06,427,6,,,,1162.78,0
10225050,10:14:00,10:14:00,428,7,,,,1446.99,
10225050,10:17:34,10:17:34,430,8,,,,2184.25,0
10225050,10:18:21,10:18:21,9578,9,,,,2403.61,0
10225050,10:19:46,10:19:46,432,10,,,,2658.03,0
10225050,10:21:52,10:21:52,433,11,,,,3102.68,0
10225050,10:22:42,10:22:42,434,12,,,,3302.89,0
10225050,10:23:37,10:23:37,435,13,,,,3515.88,0
10225050,10:24:24,10:24:24,10734,14,,,,3722.62,0
10225050,10:25:00,10:25:00,9833,15,,,,3867.7,
10225050,10:27:22,10:27:22,2658,16,,,,4520.36,0
10225050,10:28:07,10:28:07,2659,17,,,,4740.52,0
10225050,10:29:00,10:29:00,9868,18,,,,5023.04,
10225050,10:30:23,10:30:23,441,19,,,,5251.44,0
10225050,10:31:20,10:31:20,442,20,,,,5420.11,0
10225050,10:32:22,10:32:22,443,21,,,,5600.09,0
10225050,10:34:12,10:34:12,444,22,,,,5835.82,0
10225050,10:35:14,10:35:14,445,23,,,,5993.42,0
10225050,10:37:00,10:37:00,446,24,,,,6283.35,
10225050,10:37:45,10:37:45,447,25,,,,6443.62,0
10225050,10:39:02,10:39:02,7267,26,,,,6697.06,0
10225050,10:40:00,10:40:00,7268,27,,,,6916.3,0
10225050,10:40:34,10:40:34,7269,28,,,,7042.21,0
10225050,10:41:32,10:41:32,7271,29,,,,7295.93,0
10225050,10:42:15,10:42:15,453,30,,,,7471.35,0
10225050,10:44:00,10:44:00,455,31,,,,7797.96,
10225050,10:46:04,10:46:04,9896,32,,,,8250.61,0
10225050,10:46:47,10:46:47,458,33,,,,8420.97,0
10225050,10:47:33,10:47:33,459,34,,,,8587.98,0
10225050,10:48:16,10:48:16,460,35,,,,8766.78,0
10225050,10:49:20,10:49:20,461,36,,,,8989.91,0
10225050,10:50:17,10:50:17,462,37,,,,9215.97,0
10225050,10:51:18,10:51:18,463,38,,,,9462.21,0
10225050,10:54:00,10:54:00,464,39,,,,10169.87,
10225050,10:55:00,10:55:00,465,40,,,,10520.83,
10225050,10:55:26,10:55:26,466,41,,,,10701.12,0
10225050,10:55:52,10:55:52,467,42,,,,10893.64,0
10225050,10:56:12,10:56:12,7665,43,,,,11007.88,0
10225050,10:56:58,10:56:58,469,44,,,,11343.24,0
10225050,10:57:32,10:57:32,9614,45,,,,11588.34,0
10225050,10:58:20,10:58:20,471,46,,,,11923.68,0
10225050,10:59:22,10:59:22,472,47,,,,12367.08,0
10225050,11:00:01,11:00:01,473,48,,,,12650.76,0
10225050,11:00:21,11:00:21,474,49,,,,12838.39,0
10225050,11:00:34,11:00:34,475,50,,,,12961.32,0
10225050,11:02:00,11:02:00,476,51,,,,13771.57,
10225050,11:02:57,11:02:57,477,52,,,,13993.13,0
10225050,11:04:04,11:04:04,478,53,,,,14254.23,0
10225050,11:05:42,11:05:42,479,54,,,,14594.82,0
10225050,11:06:39,11:06:39,480,55,,,,14820.34,0
10225050,11:07:19,11:07:19,481,56,,,,14963.84,0
10225050,11:07:46,11:07:46,482,57,,,,15073.68,0
10225050,11:08:26,11:08:26,483,58,,,,15214.03,0
10225050,11:09:17,11:09:17,484,59,,,,15428.71,0
10225050,11:11:08,11:11:08,9499,60,,,,15837.57,0
10225050,11:14:00,11:14:00,486,61,,1,,16575.76,
10225060,10:09:00,10:09:00,422,1,,,1,0,
10225060,10:09:34,10:09:34,423,2,,,,197.54,0
10225060,10:10:08,10:10:08,424,3,,,,355.77,0
10225060,10:11:01,10:11:01,425,4,,,,616.27,0
10225060,10:12:17,10:12:17,426,5,,,,934.52,0
10225060,10:13:06,10:13:06,427,6,,,,1162.78,0
10225060,10:14:00,10:14:00,428,7,,,,1446.99,
10225060,10:17:34,10:17:34,430,8,,,,2184.25,0
10225060,10:18:21,10:18:21,9578,9,,,,2403.61,0
10225060,10:19:46,10:19:46,432,10,,,,2658.03,0
10225060,10:21:52,10:21:52,433,11,,,,3102.68,0
10225060,10:22:42,10:22:42,434,12,,,,3302.89,0
10225060,10:23:37,10:23:37,435,13,,,,3515.88,0
10225060,10:24:24,10:24:24,10734,14,,,,3722.62,0
10225060,10:25:00,10:25:00,9833,15,,,,3867.7,
10225060,10:27:22,10:27:22,2658,16,,,,4520.36,0
10225060,10:28:07,10:28:07,2659,17,,,,4740.52,0
10225060,10:29:00,10:29:00,9868,18,,,,5023.04,
10225060,10:30:23,10:30:23,441,19,,,,5251.44,0
10225060,10:31:20,10:31:20,442,20,,,,5420.11,0
10225060,10:32:22,10:32:22,443,21,,,,5600.09,0
10225060,10:34:12,10:34:12,444,22,,,,5835.82,0
10225060,10:35:14,10:35:14,445,23,,,,5993.42,0
10225060,10:37:00,10:37:00,446,24,,,,6283.35,
10225060,10:37:45,10:37:45,447,25,,,,6443.62,0
10225060,10:39:02,10:39:02,7267,26,,,,6697.06,0
10225060,10:40:00,10:40:00,7268,27,,,,6916.3,0
10225060,10:40:34,10:40:34,7269,28,,,,7042.21,0
10225060,10:41:32,10:41:32,7271,29,,,,7295.93,0
10225060,10:42:15,10:42:15,453,30,,,,7471.35,0
10225060,10:44:00,10:44:00,455,31,,,,7797.96,
10225060,10:46:04,10:46:04,9896,32,,,,8250.61,0
10225060,10:46:47,10:46:47,458,33,,,,8420.97,0
10225060,10:47:33,10:47:33,459,34,,,,8587.98,0
10225060,10:48:16,10:48:16,460,35,,,,8766.78,0
10225060,10:49:20,10:49:20,461,36,,,,8989.91,0
10225060,10:50:17,10:50:17,462,37,,,,9215.97,0
10225060,10:51:18,10:51:18,463,38,,,,9462.21,0
10225060,10:54:00,10:54:00,464,39,,,,10169.87,
10225060,10:55:00,10:55:00,465,40,,,,10520.83,
10225060,10:55:26,10:55:26,466,41,,,,10701.12,0
10225060,10:55:52,10:55:52,467,42,,,,10893.64,0
10225060,10:56:12,10:56:12,7665,43,,,,11007.88,0
10225060,10:56:58,10:56:58,469,44,,,,11343.24,0
10225060,10:57:32,10:57:32,9614,45,,,,11588.34,0
10225060,10:58:20,10:58:20,471,46,,,,11923.68,0
10225060,10:59:22,10:59:22,472,47,,,,12367.08,0
10225060,11:00:01,11:00:01,473,48,,,,12650.76,0
10225060,11:00:21,11:00:21,474,49,,,,12838.39,0
10225060,11:00:34,11:00:34,475,50,,,,12961.32,0
10225060,11:02:00,11:02:00,476,51,,,,13771.57,
10225060,11:02:57,11:02:57,477,52,,,,13993.13,0
10225060,11:04:04,11:04:04,478,53,,,,14254.23,0
10225060,11:05:42,11:05:42,479,54,,,,14594.82,0
10225060,11:06:39,11:06:39,480,55,,,,14820.34,0
10225060,11:07:19,11:07:19,481,56,,,,14963.84,0
10225060,11:07:46,11:07:46,482,57,,,,15073.68,0
10225060,11:08:26,11:08:26,483,58,,,,15214.03,0
10225060,11:09:17,11:09:17,484,59,,,,15428.71,0
10225060,11:11:08,11:11:08,9499,60,,,,15837.57,0
10225060,11:14:00,11:14:00,486,61,,1,,16575.76,
10324020,21:49:00,21:49:00,422,1,,,1,0,
10324020,21:49:27,21:49:27,423,2,,,,197.54,0
10324020,21:49:54,21:49:54,424,3,,,,355.77,0
10324020,21:50:37,21:50:37,425,4,,,,616.27,0
10324020,21:51:38,21:51:38,426,5,,,,934.52,0
10324020,21:52:17,21:52:17,427,6,,,,1162.78,0
10324020,21:53:00,21:53:00,428,7,,,,1446.99,
10324020,21:56:14,21:56:14,430,8,,,,2184.25,0
10324020,21:56:57,21:56:57,9578,9,,,,2403.61,0
10324020,21:58:14,21:58:14,432,10,,,,2658.03,0
10324020,22:00:09,22:00:09,433,11,,,,3102.68,0
10324020,22:00:54,22:00:54,434,12,,,,3302.89,0
10324020,22:01:45,22:01:45,435,13,,,,3515.88,0
10324020,22:02:28,22:02:28,10734,14,,,,3722.62,0
10324020,22:03:00,22:03:00,9833,15,,,,3867.7,
10324020,22:05:58,22:05:58,2658,16,,,,4520.36,0
10324020,22:06:54,22:06:54,2659,17,,,,4740.52,0
10324020,22:08:00,22:08:00,9868,18,,,,5023.04,
10324020,22:09:13,22:09:13,441,19,,,,5251.44,0
10324020,22:10:03,22:10:03,442,20,,,,5420.11,0
10324020,22:10:57,22:10:57,443,21,,,,5600.09,0
10324020,22:12:33,22:12:33,444,22,,,,5835.82,0
10324020,22:13:27,22:13:27,445,23,,,,5993.42,0
10324020,22:15:00,22:15:00,446,24,,,,6283.35,
10324020,22:15:39,22:15:39,447,25,,,,6443.62,0
10324020,22:16:45,22:16:45,7267,26,,,,6697.06,0
10324020,22:17:35,22:17:35,7268,27,,,,6916.3,0
10324020,22:18:03,22:18:03,7269,28,,,,7042.21,0
10324020,22:18:53,22:18:53,7271,29,,,,7295.93,0
10324020,22:19:30,22:19:30,453,30,,,,7471.35,0
10324020,22:21:00,22:21:00,455,31,,,,7797.96,
10324020,22:22:26,22:22:26,9896,32,,,,8250.61,0
10324020,22:22:57,22:22:57,458,33,,,,8420.97,0
10324020,22:23:29,22:23:29,459,34,,,,8587.98,0
10324020,22:23:59,22:23:59,460,35,,,,8766.78,0
10324020,22:24:44,22:24:44,461,36,,,,8989.91,0
10324020,22:25:24,22:25:24,462,37,,,,9215.97,0
10324020,22:26:06,22:26:06,463,38,,,,9462.21,0
10324020,22:28:00,22:28:00,464,39,,,,10169.87,
10324020,22:29:00,22:29:00,465,40,,,,10520.83,
10324020,22:29:15,22:29:15,466,41,,,,10701.12,0
10324020,22:29:30,22:29:30,467,42,,,,10893.64,0
10324020,22:29:41,22:29:41,7665,43,,,,11007.88,0
10324020,22:30:07,22:30:07,469,44,,,,11343.24,0
10324020,22:30:27,22:30:27,9614,45,,,,11588.34,0
10324020,22:30:54,22:30:54,471,46,,,,11923.68,0
10324020,22:31:30,22:31:30,472,47,,,,12367.08,0
10324020,22:31:52,22:31:52,473,48,,,,12650.76,0
10324020,22:32:03,22:32:03,474,49,,,,12838.39,0
10324020,22:32:11,22:32:11,475,50,,,,12961.32,0
10324020,22:33:00,22:33:00,476,51,,,,13771.57,
10324020,22:33:47,22:33:47,477,52,,,,13993.13,0
10324020,22:34:43,22:34:43,478,53,,,,14254.23,0
10324020,22:36:05,22:36:05,479,54,,,,14594.82,0
10324020,22:36:52,22:36:52,480,55,,,,14820.34,0
10324020,22:37:26,22:37:26,481,56,,,,14963.84,0
10324020,22:37:48,22:37:48,482,57,,,,15073.68,0
10324020,22:38:22,22:38:22,483,58,,,,15214.03,0
10324020,22:39:04,22:39:04,484,59,,,,15428.71,0
10324020,22:40:37,22:40:37,9499,60,,,,15837.57,0
10324020,22:43:00,22:43:00,486,61,,1,,16575.76,
10324030,21:49:00,21:49:00,422,1,,,1,0,
10324030,21:49:27,21:49:27,423,2,,,,197.54,0
10324030,21:49:54,21:49:54,424,3,,,,355.77,0
10324030,21:50:37,21:50:37,425,4,,,,616.27,0
10324030,21:51:38,21:51:38,426,5,,,,934.52,0
10324030,21:52:17,21:52:17,427,6,,,,1162.78,0
10324030,21:53:00,21:53:00,428,7,,,,1446.99,
10324030,21:56:14,21:56:14,430,8,,,,2184.25,0
10324030,21:56:57,21:56:57,9578,9,,,,2403.61,0
10324030,21:58:14,21:58:14,432,10,,,,2658.03,0
10324030,22:00:09,22:00:09,433,11,,,,3102.68,0
10324030,22:00:54,22:00:54,434,12,,,,3302.89,0
10324030,22:01:45,22:01:45,435,13,,,,3515.88,0
10324030,22:02:28,22:02:28,10734,14,,,,3722.62,0
10324030,22:03:00,22:03:00,9833,15,,,,3867.7,
10324030,22:05:58,22:05:58,2658,16,,,,4520.36,0
10324030,22:06:54,22:06:54,2659,17,,,,4740.52,0
10324030,22:08:00,22:08:00,9868,18,,,,5023.04,
10324030,22:09:13,22:09:13,441,19,,,,5251.44,0
10324030,22:10:03,22:10:03,442,20,,,,5420.11,0
10324030,22:10:57,22:10:57,443,21,,,,5600.09,0
10324030,22:12:33,22:12:33,444,22,,,,5835.82,0
10324030,22:13:27,22:13:27,445,23,,,,5993.42,0
10324030,22:15:00,22:15:00,446,24,,,,6283.35,
10324030,22:15:39,22:15:39,447,25,,,,6443.62,0
10324030,22:16:45,22:16:45,7267,26,,,,6697.06,0
10324030,22:17:35,22:17:35,7268,27,,,,6916.3,0
10324030,22:18:03,22:18:03,7269,28,,,,7042.21,0
10324030,22:18:53,22:18:53,7271,29,,,,7295.93,0
10324030,22:19:30,22:19:30,453,30,,,,7471.35,0
10324030,22:21:00,22:21:00,455,31,,,,7797.96,
10324030,22:22:26,22:22:26,9896,32,,,,8250.61,0
10324030,22:22:57,22:22:57,458,33,,,,8420.97,0
10324030,22:23:29,22:23:29,459,34,,,,8587.98,0
10324030,22:23:59,22:23:59,460,35,,,,8766.78,0
10324030,22:24:44,22:24:44,461,36,,,,8989.91,0
10324030,22:25:24,22:25:24,462,37,,,,9215.97,0
10324030,22:26:06,22:26:06,463,38,,,,9462.21,0
10324030,22:28:00,22:28:00,464,39,,,,10169.87,
10324030,22:29:00,22:29:00,465,40,,,,10520.83,
10324030,22:29:15,22:29:15,466,41,,,,10701.12,0
10324030,22:29:30,22:29:30,467,42,,,,10893.64,0
10324030,22:29:41,22:29:41,7665,43,,,,11007.88,0
10324030,22:30:07,22:30:07,469,44,,,,11343.24,0
10324030,22:30:27,22:30:27,9614,45,,,,11588.34,0
10324030,22:30:54,22:30:54,471,46,,,,11923.68,0
10324030,22:31:30,22:31:30,472,47,,,,12367.08,0
10324030,22:31:52,22:31:52,473,48,,,,12650.76,0
10324030,22:32:03,22:32:03,474,49,,,,12838.39,0
10324030,22:32:11,22:32:11,475,50,,,,12961.32,0
10324030,22:33:00,22:33:00,476,51,,,,13771.57,
10324030,22:33:47,22:33:47,477,52,,,,13993.13,0
10324030,22:34:43,22:34:43,478,53,,,,14254.23,0
10324030,22:36:05,22:36:05,479,54,,,,14594.82,0
10324030,22:36:52,22:36:52,480,55,,,,14820.34,0
10324030,22:37:26,22:37:26,481,56,,,,14963.84,0
10324030,22:37:48,22:37:48,482,57,,,,15073.68,0
10324030,22:38:22,22:38:22,483,58,,,,15214.03,0
10324030,22:39:04,22:39:04,484,59,,,,15428.71,0
10324030,22:40:37,22:40:37,9499,60,,,,15837.57,0
10324030,22:43:00,22:43:00,486,61,,1,,16575.76,
10324040,21:49:00,21:49:00,422,1,,,1,0,
10324040,21:49:27,21:49:27,423,2,,,,197.54,0
10324040,21:49:54,21:49:54,424,3,,,,355.77,0
10324040,21:50:37,21:50:37,425,4,,,,616.27,0
10324040,21:51:38,21:51:38,426,5,,,,934.52,0
10324040,21:52:17,21:52:17,427,6,,,,1162.78,0
10324040,21:53:00,21:53:00,428,7,,,,1446.99,
10324040,21:56:14,21:56:14,430,8,,,,2184.25,0
10324040,21:56:57,21:56:57,9578,9,,,,2403.61,0
10324040,21:58:14,21:58:14,432,10,,,,2658.03,0
10324040,22:00:09,22:00:09,433,11,,,,3102.68,0
10324040,22:00:54,22:00:54,434,12,,,,3302.89,0
10324040,22:01:45,22:01:45,435,13,,,,3515.88,0
10324040,22:02:28,22:02:28,10734,14,,,,3722.62,0
10324040,22:03:00,22:03:00,9833,15,,,,3867.7,
10324040,22:05:58,22:05:58,2658,16,,,,4520.36,0
10324040,22:06:54,22:06:54,2659,17,,,,4740.52,0
10324040,22:08:00,22:08:00,9868,18,,,,5023.04,
10324040,22:09:13,22:09:13,441,19,,,,5251.44,0
10324040,22:10:03,22:10:03,442,20,,,,5420.11,0
10324040,22:10:57,22:10:57,443,21,,,,5600.09,0
10324040,22:12:33,22:12:33,444,22,,,,5835.82,0
10324040,22:13:27,22:13:27,445,23,,,,5993.42,0
10324040,22:15:00,22:15:00,446,24,,,,6283.35,
10324040,22:15:39,22:15:39,447,25,,,,6443.62,0
10324040,22:16:45,22:16:45,7267,26,,,,6697.06,0
10324040,22:17:35,22:17:35,7268,27,,,,6916.3,0
10324040,22:18:03,22:18:03,7269,28,,,,7042.21,0
10324040,22:18:53,22:18:53,7271,29,,,,7295.93,0
10324040,22:19:30,22:19:30,453,30,,,,7471.35,0
10324040,22:21:00,22:21:00,455,31,,,,7797.96,
10324040,22:22:26,22:22:26,9896,32,,,,8250.61,0
10324040,22:22:57,22:22:57,458,33,,,,8420.97,0
10324040,22:23:29,22:23:29,459,34,,,,8587.98,0
10324040,22:23:59,22:23:59,460,35,,,,8766.78,0
10324040,22:24:44,22:24:44,461,36,,,,8989.91,0
10324040,22:25:24,22:25:24,462,37,,,,9215.97,0
10324040,22:26:06,22:26:06,463,38,,,,9462.21,0
10324040,22:28:00,22:28:00,464,39,,,,10169.87,
10324040,22:29:00,22:29:00,465,40,,,,10520.83,
10324040,22:29:15,22:29:15,466,41,,,,10701.12,0
10324040,22:29:30,22:29:30,467,42,,,,10893.64,0
10324040,22:29:41,22:29:41,7665,43,,,,11007.88,0
10324040,22:30:07,22:30:07,469,44,,,,11343.24,0
10324040,22:30:27,22:30:27,9614,45,,,,11588.34,0
10324040,22:30:54,22:30:54,471,46,,,,11923.68,0
10324040,22:31:30,22:31:30,472,47,,,,12367.08,0
10324040,22:31:52,22:31:52,473,48,,,,12650.76,0
10324040,22:32:03,22:32:03,474,49,,,,12838.39,0
10324040,22:32:11,22:32:11,475,50,,,,12961.32,0
10324040,22:33:00,22:33:00,476,51,,,,13771.57,
10324040,22:33:47,22:33:47,477,52,,,,13993.13,0
10324040,22:34:43,22:34:43,478,53,,,,14254.23,0
10324040,22:36:05,22:36:05,479,54,,,,14594.82,0
10324040,22:36:52,22:36:52,480,55,,,,14820.34,0
10324040,22:37:26,22:37:26,481,56,,,,14963.84,0
10324040,22:37:48,22:37:48,482,57,,,,15073.68,0
10324040,22:38:22,22:38:22,483,58,,,,15214.03,0
10324040,22:39:04,22:39:04,484,59,,,,15428.71,0
10324040,22:40:37,22:40:37,9499,60,,,,15837.57,0
10324040,22:43:00,22:43:00,486,61,,1,,16575.76,
10324050,21:49:00,21:49:00,422,1,,,1,0,
10324050,21:49:27,21:49:27,423,2,,,,197.54,0
10324050,21:49:54,21:49:54,424,3,,,,355.77,0
10324050,21:50:37,21:50:37,425,4,,,,616.27,0
10324050,21:51:38,21:51:38,426,5,,,,934.52,0
10324050,21:52:17,21:52:17,427,6,,,,1162.78,0
10324050,21:53:00,21:53:00,428,7,,,,1446.99,
10324050,21:56:14,21:56:14,430,8,,,,2184.25,0
10324050,21:56:57,21:56:57,9578,9,,,,2403.61,0
10324050,21:58:14,21:58:14,432,10,,,,2658.03,0
10324050,22:00:09,22:00:09,433,11,,,,3102.68,0
10324050,22:00:54,22:00:54,434,12,,,,3302.89,0
10324050,22:01:45,22:01:45,435,13,,,,3515.88,0
10324050,22:02:28,22:02:28,10734,14,,,,3722.62,0
10324050,22:03:00,22:03:00,9833,15,,,,3867.7,
10324050,22:05:58,22:05:58,2658,16,,,,4520.36,0
10324050,22:06:54,22:06:54,2659,17,,,,4740.52,0
10324050,22:08:00,22:08:00,9868,18,,,,5023.04,
10324050,22:09:13,22:09:13,441,19,,,,5251.44,0
10324050,22:10:03,22:10:03,442,20,,,,5420.11,0
10324050,22:10:57,22:10:57,443,21,,,,5600.09,0
10324050,22:12:33,22:12:33,444,22,,,,5835.82,0
10324050,22:13:27,22:13:27,445,23,,,,5993.42,0
10324050,22:15:00,22:15:00,446,24,,,,6283.35,
10324050,22:15:39,22:15:39,447,25,,,,6443.62,0
10324050,22:16:45,22:16:45,7267,26,,,,6697.06,0
10324050,22:17:35,22:17:35,7268,27,,,,6916.3,0
10324050,22:18:03,22:18:03,7269,28,,,,7042.21,0
10324050,22:18:53,22:18:53,7271,29,,,,7295.93,0
10324050,22:19:30,22:19:30,453,30,,,,7471.35,0
10324050,22:21:00,22:21:00,455,31,,,,7797.96,
10324050,22:22:26,22:22:26,9896,32,,,,8250.61,0
10324050,22:22:57,22:22:57,458,33,,,,8420.97,0
10324050,22:23:29,22:23:29,459,34,,,,8587.98,0
10324050,22:23:59,22:23:59,460,35,,,,8766.78,0
10324050,22:24:44,22:24:44,461,36,,,,8989.91,0
10324050,22:25:24,22:25:24,462,37,,,,9215.97,0
10324050,22:26:06,22:26:06,463,38,,,,9462.21,0
10324050,22:28:00,22:28:00,464,39,,,,10169.87,
10324050,22:29:00,22:29:00,465,40,,,,10520.83,
10324050,22:29:15,22:29:15,466,41,,,,10701.12,0
10324050,22:29:30,22:29:30,467,42,,,,10893.64,0
10324050,22:29:41,22:29:41,7665,43,,,,11007.88,0
10324050,22:30:07,22:30:07,469,44,,,,11343.24,0
10324050,22:30:27,22:30:27,9614,45,,,,11588.34,0
10324050,22:30:54,22:30:54,471,46,,,,11923.68,0
10324050,22:31:30,22:31:30,472,47,,,,12367.08,0
10324050,22:31:52,22:31:52,473,48,,,,12650.76,0
10324050,22:32:03,22:32:03,474,49,,,,12838.39,0
10324050,22:32:11,22:32:11,475,50,,,,12961.32,0
10324050,22:33:00,22:33:00,476,51,,,,13771.57,
10324050,22:33:47,22:33:47,477,52,,,,13993.13,0
10324050,22:34:43,22:34:43,478,53,,,,14254.23,0
10324050,22:36:05,22:36:05,479,54,,,,14594.82,0
10324050,22:36:52,22:36:52,480,55,,,,14820.34,0
10324050,22:37:26,22:37:26,481,56,,,,14963.84,0
10324050,22:37:48,22:37:48,482,57,,,,15073.68,0
10324050,22:38:22,22:38:22,483,58,,,,15214.03,0
10324050,22:39:04,22:39:04,484,59,,,,15428.71,0
10324050,22:40:37,22:40:37,9499,60,,,,15837.57,0
10324050,22:43:00,22:43:00,486,61,,1,,16575.76,
10324060,21:49:00,21:49:00,422,1,,,1,0,
10324060,21:49:27,21:49:27,423,2,,,,197.54,0
10324060,21:49:54,21:49:54,424,3,,,,355.77,0
10324060,21:50:37,21:50:37,425,4,,,,616.27,0
10324060,21:51:38,21:51:38,426,5,,,,934.52,0
10324060,21:52:17,21:52:17,427,6,,,,1162.78,0
10324060,21:53:00,21:53:00,428,7,,,,1446.99,
10324060,21:56:14,21:56:14,430,8,,,,2184.25,0
10324060,21:56:57,21:56:57,9578,9,,,,2403.61,0
10324060,21:58:14,21:58:14,432,10,,,,2658.03,0
10324060,22:00:09,22:00:09,433,11,,,,3102.68,0
10324060,22:00:54,22:00:54,434,12,,,,3302.89,0
10324060,22:01:45,22:01:45,435,13,,,,3515.88,0
10324060,22:02:28,22:02:28,10734,14,,,,3722.62,0
10324060,22:03:00,22:03:00,9833,15,,,,3867.7,
10324060,22:05:58,22:05:58,2658,16,,,,4520.36,0
10324060,22:06:54,22:06:54,2659,17,,,,4740.52,0
10324060,22:08:00,22:08:00,9868,18,,,,5023.04,
10324060,22:09:13,22:09:13,441,19,,,,5251.44,0
10324060,22:10:03,22:10:03,442,20,,,,5420.11,0
10324060,22:10:57,22:10:57,443,21,,,,5600.09,0
10324060,22:12:33,22:12:33,444,22,,,,5835.82,0
10324060,22:13:27,22:13:27,445,23,,,,5993.42,0
10324060,22:15:00,22:15:00,446,24,,,,6283.35,
10324060,22:15:39,22:15:39,447,25,,,,6443.62,0
10324060,22:16:45,22:16:45,7267,26,,,,6697.06,0
10324060,22:17:35,22:17:35,7268,27,,,,6916.3,0
10324060,22:18:03,22:18:03,7269,28,,,,7042.21,0
10324060,22:18:53,22:18:53,7271,29,,,,7295.93,0
10324060,22:19:30,22:19:30,453,30,,,,7471.35,0
10324060,22:21:00,22:21:00,455,31,,,,7797.96,
10324060,22:22:26,22:22:26,9896,32,,,,8250.61,0
10324060,22:22:57,22:22:57,458,33,,,,8420.97,0
10324060,22:23:29,22:23:29,459,34,,,,8587.98,0
10324060,22:23:59,22:23:59,460,35,,,,8766.78,0
10324060,22:24:44,22:24:44,461,36,,,,8989.91,0
10324060,22:25:24,22:25:24,462,37,,,,9215.97,0
10324060,22:26:06,22:26:06,463,38,,,,9462.21,0
10324060,22:28:00,22:28:00,464,39,,,,10169.87,
10324060,22:29:00,22:29:00,465,40,,,,10520.83,
10324060,22:29:15,22:29:15,466,41,,,,10701.12,0
10324060,22:29:30,22:29:30,467,42,,,,10893.64,0
10324060,22:29:41,22:29:41,7665,43,,,,11007.88,0
10324060,22:30:07,22:30:07,469,44,,,,11343.24,0
10324060,22:30:27,22:30:27,9614,45,,,,11588.34,0
10324060,22:30:54,22:30:54,471,46,,,,11923.68,0
10324060,22:31:30,22:31:30,472,47,,,,12367.08,0
10324060,22:31:52,22:31:52,473,48,,,,12650.76,0
10324060,22:32:03,22:32:03,474,49,,,,12838.39,0
10324060,22:32:11,22:32:11,475,50,,,,12961.32,0
10324060,22:33:00,22:33:00,476,51,,,,13771.57,
10324060,22:33:47,22:33:47,477,52,,,,13993.13,0
10324060,22:34:43,22:34:43,478,53,,,,14254.23,0
10324060,22:36:05,22:36:05,479,54,,,,14594.82,0
10324060,22:36:52,22:36:52,480,55,,,,14820.34,0
10324060,22:37:26,22:37:26,481,56,,,,14963.84,0
10324060,22:37:48,22:37:48,482,57,,,,15073.68,0
10324060,22:38:22,22:38:22,483,58,,,,15214.03,0
10324060,22:39:04,22:39:04,484,59,,,,15428.71,0
10324060,22:40:37,22:40:37,9499,60,,,,15837.57,0
10324060,22:43:00,22:43:00,486,61,,1,,16575.76,
10749020,14:43:00,14:43:00,422,1,,,1,0,
10749020,14:43:34,14:43:34,423,2,,,,197.54,0
10749020,14:44:08,14:44:08,424,3,,,,355.77,0
10749020,14:45:01,14:45:01,425,4,,,,616.27,0
10749020,14:46:17,14:46:17,426,5,,,,934.52,0
10749020,14:47:06,14:47:06,427,6,,,,1162.78,0
10749020,14:48:00,14:48:00,428,7,,,,1446.99,
10749020,14:51:34,14:51:34,430,8,,,,2184.25,0
10749020,14:52:21,14:52:21,9578,9,,,,2403.61,0
10749020,14:53:46,14:53:46,432,10,,,,2658.03,0
10749020,14:55:52,14:55:52,433,11,,,,3102.68,0
10749020,14:56:42,14:56:42,434,12,,,,3302.89,0
10749020,14:57:37,14:57:37,435,13,,,,3515.88,0
10749020,14:58:24,14:58:24,10734,14,,,,3722.62,0
10749020,14:59:00,14:59:00,9833,15,,,,3867.7,
10749020,15:03:45,15:03:45,2658,16,,,,4520.36,0
10749020,15:05:15,15:05:15,2659,17,,,,4740.52,0
10749020,15:07:00,15:07:00,9868,18,,,,5023.04,
10749020,15:08:34,15:08:34,441,19,,,,5251.44,0
10749020,15:09:38,15:09:38,442,20,,,,5420.11,0
10749020,15:10:47,15:10:47,443,21,,,,5600.09,0
10749020,15:12:51,15:12:51,444,22,,,,5835.82,0
10749020,15:14:01,15:14:01,445,23,,,,5993.42,0
10749020,15:16:00,15:16:00,446,24,,,,6283.35,
10749020,15:16:45,15:16:45,447,25,,,,6443.62,0
10749020,15:18:02,15:18:02,7267,26,,,,6697.06,0
10749020,15:19:00,15:19:00,7268,27,,,,6916.3,0
10749020,15:19:34,15:19:34,7269,28,,,,7042.21,0
10749020,15:20:32,15:20:32,7271,29,,,,7295.93,0
10749020,15:21:15,15:21:15,453,30,,,,7471.35,0
10749020,15:23:00,15:23:00,455,31,,,,7797.96,
10749020,15:25:41,15:25:41,9896,32,,,,8250.61,0
10749020,15:26:37,15:26:37,458,33,,,,8420.97,0
10749020,15:27:37,15:27:37,459,34,,,,8587.98,0
10749020,15:28:33,15:28:33,460,35,,,,8766.78,0
10749020,15:29:56,15:29:56,461,36,,,,8989.91,0
10749020,15:31:11,15:31:11,462,37,,,,9215.97,0
10749020,15:32:30,15:32:30,463,38,,,,9462.21,0
10749020,15:36:00,15:36:00,464,39,,,,10169.87,
10749020,15:37:00,15:37:00,465,40,,,,10520.83,
10749020,15:37:30,15:37:30,466,41,,,,10701.12,0
10749020,15:38:00,15:38:00,467,42,,,,10893.64,0
10749020,15:38:22,15:38:22,7665,43,,,,11007.88,0
10749020,15:39:15,15:39:15,469,44,,,,11343.24,0
10749020,15:39:54,15:39:54,9614,45,,,,11588.34,0
10749020,15:40:48,15:40:48,471,46,,,,11923.68,0
10749020,15:42:00,15:42:00,472,47,,,,12367.08,0
10749020,15:42:45,15:42:45,473,48,,,,12650.76,0
10749020,15:43:07,15:43:07,474,49,,,,12838.39,0
10749020,15:43:22,15:43:22,475,50,,,,12961.32,0
10749020,15:45:00,15:45:00,476,51,,,,13771.57,
10749020,15:46:11,15:46:11,477,52,,,,13993.13,0
10749020,15:47:35,15:47:35,478,53,,,,14254.23,0
10749020,15:49:37,15:49:37,479,54,,,,14594.82,0
10749020,15:50:49,15:50:49,480,55,,,,14820.34,0
10749020,15:51:39,15:51:39,481,56,,,,14963.84,0
10749020,15:52:13,15:52:13,482,57,,,,15073.68,0
10749020,15:53:03,15:53:03,483,58,,,,15214.03,0
10749020,15:54:06,15:54:06,484,59,,,,15428.71,0
10749020,15:56:25,15:56:25,9499,60,,,,15837.57,0
10749020,16:00:00,16:00:00,486,61,,1,,16575.76,
10749030,14:43:00,14:43:00,422,1,,,1,0,
10749030,14:43:34,14:43:34,423,2,,,,197.54,0
10749030,14:44:08,14:44:08,424,3,,,,355.77,0
10749030,14:45:01,14:45:01,425,4,,,,616.27,0
10749030,14:46:17,14:46:17,426,5,,,,934.52,0
10749030,14:47:06,14:47:06,427,6,,,,1162.78,0
10749030,14:48:00,14:48:00,428,7,,,,1446.99,
10749030,14:51:34,14:51:34,430,8,,,,2184.25,0
10749030,14:52:21,14:52:21,9578,9,,,,2403.61,0
10749030,14:53:46,14:53:46,432,10,,,,2658.03,0
10749030,14:55:52,14:55:52,433,11,,,,3102.68,0
10749030,14:56:42,14:56:42,434,12,,,,3302.89,0
10749030,14:57:37,14:57:37,435,13,,,,3515.88,0
10749030,14:58:24,14:58:24,10734,14,,,,3722.62,0
10749030,14:59:00,14:59:00,9833,15,,,,3867.7,
10749030,15:03:45,15:03:45,2658,16,,,,4520.36,0
10749030,15:05:15,15:05:15,2659,17,,,,4740.52,0
10749030,15:07:00,15:07:00,9868,18,,,,5023.04,
10749030,15:08:34,15:08:34,441,19,,,,5251.44,0
10749030,15:09:38,15:09:38,442,20,,,,5420.11,0
10749030,15:10:47,15:10:47,443,21,,,,5600.09,0
10749030,15:12:51,15:12:51,444,22,,,,5835.82,0
10749030,15:14:01,15:14:01,445,23,,,,5993.42,0
10749030,15:16:00,15:16:00,446,24,,,,6283.35,
10749030,15:16:45,15:16:45,447,25,,,,6443.62,0
10749030,15:18:02,15:18:02,7267,26,,,,6697.06,0
10749030,15:19:00,15:19:00,7268,27,,,,6916.3,0
10749030,15:19:34,15:19:34,7269,28,,,,7042.21,0
10749030,15:20:32,15:20:32,7271,29,,,,7295.93,0
10749030,15:21:15,15:21:15,453,30,,,,7471.35,0
10749030,15:23:00,15:23:00,455,31,,,,7797.96,
10749030,15:25:41,15:25:41,9896,32,,,,8250.61,0
10749030,15:26:37,15:26:37,458,33,,,,8420.97,0
10749030,15:27:37,15:27:37,459,34,,,,8587.98,0
10749030,15:28:33,15:28:33,460,35,,,,8766.78,0
10749030,15:29:56,15:29:56,461,36,,,,8989.91,0
10749030,15:31:11,15:31:11,462,37,,,,9215.97,0
10749030,15:32:30,15:32:30,463,38,,,,9462.21,0
10749030,15:36:00,15:36:00,464,39,,,,10169.87,
10749030,15:37:00,15:37:00,465,40,,,,10520.83,
10749030,15:37:30,15:37:30,466,41,,,,10701.12,0
10749030,15:38:00,15:38:00,467,42,,,,10893.64,0
10749030,15:38:22,15:38:22,7665,43,,,,11007.88,0
10749030,15:39:15,15:39:15,469,44,,,,11343.24,0
10749030,15:39:54,15:39:54,9614,45,,,,11588.34,0
10749030,15:40:48,15:40:48,471,46,,,,11923.68,0
10749030,15:42:00,15:42:00,472,47,,,,12367.08,0
10749030,15:42:45,15:42:45,473,48,,,,12650.76,0
10749030,15:43:07,15:43:07,474,49,,,,12838.39,0
10749030,15:43:22,15:43:22,475,50,,,,12961.32,0
10749030,15:45:00,15:45:00,476,51,,,,13771.57,
10749030,15:46:11,15:46:11,477,52,,,,13993.13,0
10749030,15:47:35,15:47:35,478,53,,,,14254.23,0
10749030,15:49:37,15:49:37,479,54,,,,14594.82,0
10749030,15:50:49,15:50:49,480,55,,,,14820.34,0
10749030,15:51:39,15:51:39,481,56,,,,14963.84,0
10749030,15:52:13,15:52:13,482,57,,,,15073.68,0
10749030,15:53:03,15:53:03,483,58,,,,15214.03,0
10749030,15:54:06,15:54:06,484,59,,,,15428.71,0
10749030,15:56:25,15:56:25,9499,60,,,,15837.57,0
10749030,16:00:00,16:00:00,486,61,,1,,16575.76,
10749040,14:43:00,14:43:00,422,1,,,1,0,
10749040,14:43:34,14:43:34,423,2,,,,197.54,0
10749040,14:44:08,14:44:08,424,3,,,,355.77,0
10749040,14:45:01,14:45:01,425,4,,,,616.27,0
10749040,14:46:17,14:46:17,426,5,,,,934.52,0
10749040,14:47:06,14:47:06,427,6,,,,1162.78,0
10749040,14:48:00,14:48:00,428,7,,,,1446.99,
10749040,14:51:34,14:51:34,430,8,,,,2184.25,0
10749040,14:52:21,14:52:21,9578,9,,,,2403.61,0
10749040,14:53:46,14:53:46,432,10,,,,2658.03,0
10749040,14:55:52,14:55:52,433,11,,,,3102.68,0
10749040,14:56:42,14:56:42,434,12,,,,3302.89,0
10749040,14:57:37,14:57:37,435,13,,,,3515.88,0
10749040,14:58:24,14:58:24,10734,14,,,,3722.62,0
10749040,14:59:00,14:59:00,9833,15,,,,3867.7,
10749040,15:03:45,15:03:45,2658,16,,,,4520.36,0
10749040,15:05:15,15:05:15,2659,17,,,,4740.52,0
10749040,15:07:00,15:07:00,9868,18,,,,5023.04,
10749040,15:08:34,15:08:34,441,19,,,,5251.44,0
10749040,15:09:38,15:09:38,442,20,,,,5420.11,0
10749040,15:10:47,15:10:47,443,21,,,,5600.09,0
10749040,15:12:51,15:12:51,444,22,,,,5835.82,0
10749040,15:14:01,15:14:01,445,23,,,,5993.42,0
10749040,15:16:00,15:16:00,446,24,,,,6283.35,
10749040,15:16:45,15:16:45,447,25,,,,6443.62,0
10749040,15:18:02,15:18:02,7267,26,,,,6697.06,0
10749040,15:19:00,15:19:00,7268,27,,,,6916.3,0
10749040,15:19:34,15:19:34,7269,28,,,,7042.21,0
10749040,15:20:32,15:20:32,7271,29,,,,7295.93,0
10749040,15:21:15,15:21:15,453,30,,,,7471.35,0
10749040,15:23:00,15:23:00,455,31,,,,7797.96,
10749040,15:25:41,15:25:41,9896,32,,,,8250.61,0
10749040,15:26:37,15:26:37,458,33,,,,8420.97,0
10749040,15:27:37,15:27:37,459,34,,,,8587.98,0
10749040,15:28:33,15:28:33,460,35,,,,8766.78,0
10749040,15:29:56,15:29:56,461,36,,,,8989.91,0
10749040,15:31:11,15:31:11,462,37,,,,9215.97,0
10749040,15:32:30,15:32:30,463,38,,,,9462.21,0
10749040,15:36:00,15:36:00,464,39,,,,10169.87,
10749040,15:37:00,15:37:00,465,40,,,,10520.83,
10749040,15:37:30,15:37:30,466,41,,,,10701.12,0
10749040,15:38:00,15:38:00,467,42,,,,10893.64,0
10749040,15:38:22,15:38:22,7665,43,,,,11007.88,0
10749040,15:39:15,15:39:15,469,44,,,,11343.24,0
10749040,15:39:54,15:39:54,9614,45,,,,11588.34,0
10749040,15:40:48,15:40:48,471,46,,,,11923.68,0
10749040,15:42:00,15:42:00,472,47,,,,12367.08,0
10749040,15:42:45,15:42:45,473,48,,,,12650.76,0
10749040,15:43:07,15:43:07,474,49,,,,12838.39,0
10749040,15:43:22,15:43:22,475,50,,,,12961.32,0
10749040,15:45:00,15:45:00,476,51,,,,13771.57,
10749040,15:46:11,15:46:11,477,52,,,,13993.13,0
10749040,15:47:35,15:47:35,478,53,,,,14254.23,0
10749040,15:49:37,15:49:37,479,54,,,,14594.82,0
10749040,15:50:49,15:50:49,480,55,,,,14820.34,0
10749040,15:51:39,15:51:39,481,56,,,,14963.84,0
10749040,15:52:13,15:52:13,482,57,,,,15073.68,0
10749040,15:53:03,15:53:03,483,58,,,,15214.03,0
10749040,15:54:06,15:54:06,484,59,,,,15428.71,0
10749040,15:56:25,15:56:25,9499,60,,,,15837.57,0
10749040,16:00:00,16:00:00,486,61,,1,,16575.76,
10749050,14:43:00,14:43:00,422,1,,,1,0,
10749050,14:43:34,14:43:34,423,2,,,,197.54,0
10749050,14:44:08,14:44:08,424,3,,,,355.77,0
10749050,14:45:01,14:45:01,425,4,,,,616.27,0
10749050,14:46:17,14:46:17,426,5,,,,934.52,0
10749050,14:47:06,14:47:06,427,6,,,,1162.78,0
10749050,14:48:00,14:48:00,428,7,,,,1446.99,
10749050,14:51:34,14:51:34,430,8,,,,2184.25,0
10749050,14:52:21,14:52:21,9578,9,,,,2403.61,0
10749050,14:53:46,14:53:46,432,10,,,,2658.03,0
10749050,14:55:52,14:55:52,433,11,,,,3102.68,0
10749050,14:56:42,14:56:42,434,12,,,,3302.89,0
10749050,14:57:37,14:57:37,435,13,,,,3515.88,0
10749050,14:58:24,14:58:24,10734,14,,,,3722.62,0
10749050,14:59:00,14:59:00,9833,15,,,,3867.7,
10749050,15:03:45,15:03:45,2658,16,,,,4520.36,0
10749050,15:05:15,15:05:15,2659,17,,,,4740.52,0
10749050,15:07:00,15:07:00,9868,18,,,,5023.04,
10749050,15:08:34,15:08:34,441,19,,,,5251.44,0
10749050,15:09:38,15:09:38,442,20,,,,5420.11,0
10749050,15:10:47,15:10:47,443,21,,,,5600.09,0
10749050,15:12:51,15:12:51,444,22,,,,5835.82,0
10749050,15:14:01,15:14:01,445,23,,,,5993.42,0
10749050,15:16:00,15:16:00,446,24,,,,6283.35,
10749050,15:16:45,15:16:45,447,25,,,,6443.62,0
10749050,15:18:02,15:18:02,7267,26,,,,6697.06,0
10749050,15:19:00,15:19:00,7268,27,,,,6916.3,0
10749050,15:19:34,15:19:34,7269,28,,,,7042.21,0
10749050,15:20:32,15:20:32,7271,29,,,,7295.93,0
10749050,15:21:15,15:21:15,453,30,,,,7471.35,0
10749050,15:23:00,15:23:00,455,31,,,,7797.96,
10749050,15:25:41,15:25:41,9896,32,,,,8250.61,0
10749050,15:26:37,15:26:37,458,33,,,,8420.97,0
10749050,15:27:37,15:27:37,459,34,,,,8587.98,0
10749050,15:28:33,15:28:33,460,35,,,,8766.78,0
10749050,15:29:56,15:29:56,461,36,,,,8989.91,0
10749050,15:31:11,15:31:11,462,37,,,,9215.97,0
10749050,15:32:30,15:32:30,463,38,,,,9462.21,0
10749050,15:36:00,15:36:00,464,39,,,,10169.87,
10749050,15:37:00,15:37:00,465,40,,,,10520.83,
10749050,15:37:30,15:37:30,466,41,,,,10701.12,0
10749050,15:38:00,15:38:00,467,42,,,,10893.64,0
10749050,15:38:22,15:38:22,7665,43,,,,11007.88,0
10749050,15:39:15,15:39:15,469,44,,,,11343.24,0
10749050,15:39:54,15:39:54,9614,45,,,,11588.34,0
10749050,15:40:48,15:40:48,471,46,,,,11923.68,0
10749050,15:42:00,15:42:00,472,47,,,,12367.08,0
10749050,15:42:45,15:42:45,473,48,,,,12650.76,0
10749050,15:43:07,15:43:07,474,49,,,,12838.39,0
10749050,15:43:22,15:43:22,475,50,,,,12961.32,0
10749050,15:45:00,15:45:00,476,51,,,,13771.57,
10749050,15:46:11,15:46:11,477,52,,,,13993.13,0
10749050,15:47:35,15:47:35,478,53,,,,14254.23,0
10749050,15:49:37,15:49:37,479,54,,,,14594.82,0
10749050,15:50:49,15:50:49,480,55,,,,14820.34,0
10749050,15:51:39,15:51:39,481,56,,,,14963.84,0
10749050,15:52:13,15:52:13,482,57,,,,15073.68,0
10749050,15:53:03,15:53:03,483,58,,,,15214.03,0
10749050,15:54:06,15:54:06,484,59,,,,15428.71,0
10749050,15:56:25,15:56:25,9499,60,,,,15837.57,0
10749050,16:00:00,16:00:00,486,61,,1,,16575.76,
10749060,14:43:00,14:43:00,422,1,,,1,0,
10749060,14:43:34,14:43:34,423,2,,,,197.54,0
10749060,14:44:08,14:44:08,424,3,,,,355.77,0
10749060,14:45:01,14:45:01,425,4,,,,616.27,0
10749060,14:46:17,14:46:17,426,5,,,,934.52,0
10749060,14:47:06,14:47:06,427,6,,,,1162.78,0
10749060,14:48:00,14:48:00,428,7,,,,1446.99,
10749060,14:51:34,14:51:34,430,8,,,,2184.25,0
10749060,14:52:21,14:52:21,9578,9,,,,2403.61,0
10749060,14:53:46,14:53:46,432,10,,,,2658.03,0
10749060,14:55:52,14:55:52,433,11,,,,3102.68,0
10749060,14:56:42,14:56:42,434,12,,,,3302.89,0
10749060,14:57:37,14:57:37,435,13,,,,3515.88,0
10749060,14:58:24,14:58:24,10734,14,,,,3722.62,0
10749060,14:59:00,14:59:00,9833,15,,,,3867.7,
10749060,15:03:45,15:03:45,2658,16,,,,4520.36,0
10749060,15:05:15,15:05:15,2659,17,,,,4740.52,0
10749060,15:07:00,15:07:00,9868,18,,,,5023.04,
10749060,15:08:34,15:08:34,441,19,,,,5251.44,0
10749060,15:09:38,15:09:38,442,20,,,,5420.11,0
10749060,15:10:47,15:10:47,443,21,,,,5600.09,0
10749060,15:12:51,15:12:51,444,22,,,,5835.82,0
10749060,15:14:01,15:14:01,445,23,,,,5993.42,0
10749060,15:16:00,15:16:00,446,24,,,,6283.35,
10749060,15:16:45,15:16:45,447,25,,,,6443.62,0
10749060,15:18:02,15:18:02,7267,26,,,,6697.06,0
10749060,15:19:00,15:19:00,7268,27,,,,6916.3,0
10749060,15:19:34,15:19:34,7269,28,,,,7042.21,0
10749060,15:20:32,15:20:32,7271,29,,,,7295.93,0
10749060,15:21:15,15:21:15,453,30,,,,7471.35,0
10749060,15:23:00,15:23:00,455,31,,,,7797.96,
10749060,15:25:41,15:25:41,9896,32,,,,8250.61,0
10749060,15:26:37,15:26:37,458,33,,,,8420.97,0
10749060,15:27:37,15:27:37,459,34,,,,8587.98,0
10749060,15:28:33,15:28:33,460,35,,,,8766.78,0
10749060,15:29:56,15:29:56,461,36,,,,8989.91,0
10749060,15:31:11,15:31:11,462,37,,,,9215.97,0
10749060,15:32:30,15:32:30,463,38,,,,9462.21,0
10749060,15:36:00,15:36:00,464,39,,,,10169.87,
10749060,15:37:00,15:37:00,465,40,,,,10520.83,
10749060,15:37:30,15:37:30,466,41,,,,10701.12,0
10749060,15:38:00,15:38:00,467,42,,,,10893.64,0
10749060,15:38:22,15:38:22,7665,43,,,,11007.88,0
10749060,15:39:15,15:39:15,469,44,,,,11343.24,0
10749060,15:39:54,15:39:54,9614,45,,,,11588.34,0
10749060,15:40:48,15:40:48,471,46,,,,11923.68,0
10749060,15:42:00,15:42:00,472,47,,,,12367.08,0
10749060,15:42:45,15:42:45,473,48,,,,12650.76,0
10749060,15:43:07,15:43:07,474,49,,,,12838.39,0
10749060,15:43:22,15:43:22,475,50,,,,12961.32,0
10749060,15:45:00,15:45:00,476,51,,,,13771.57,
10749060,15:46:11,15:46:11,477,52,,,,13993.13,0
10749060,15:47:35,15:47:35,478,53,,,,14254.23,0
10749060,15:49:37,15:49:37,479,54,,,,14594.82,0
10749060,15:50:49,15:50:49,480,55,,,,14820.34,0
10749060,15:51:39,15:51:39,481,56,,,,14963.84,0
10749060,15:52:13,15:52:13,482,57,,,,15073.68,0
10749060,15:53:03,15:53:03,483,58,,,,15214.03,0
10749060,15:54:06,15:54:06,484,59,,,,15428.71,0
10749060,15:56:25,15:56:25,9499,60,,,,15837.57,0
10749060,16:00:00,16:00:00,486,61,,1,,16575.76,
10753070,12:14:00,12:14:00,422,1,,,1,0,
10753070,12:14:27,12:14:27,423,2,,,,197.54,0
10753070,12:14:54,12:14:54,424,3,,,,355.77,0
10753070,12:15:37,12:15:37,425,4,,,,616.27,0
10753070,12:16:38,12:16:38,426,5,,,,934.52,0
10753070,12:17:17,12:17:17,427,6,,,,1162.78,0
10753070,12:18:00,12:18:00,428,7,,,,1446.99,
10753070,12:21:53,12:21:53,430,8,,,,2184.25,0
10753070,12:22:44,12:22:44,9578,9,,,,2403.61,0
10753070,12:24:17,12:24:17,432,10,,,,2658.03,0
10753070,12:26:35,12:26:35,433,11,,,,3102.68,0
10753070,12:27:29,12:27:29,434,12,,,,3302.89,0
10753070,12:28:30,12:28:30,435,13,,,,3515.88,0
10753070,12:29:21,12:29:21,10734,14,,,,3722.62,0
10753070,12:30:00,12:30:00,9833,15,,,,3867.7,
10753070,12:32:58,12:32:58,2658,16,,,,4520.36,0
10753070,12:33:54,12:33:54,2659,17,,,,4740.52,0
10753070,12:35:00,12:35:00,9868,18,,,,5023.04,
10753070,12:36:02,12:36:02,441,19,,,,5251.44,0
10753070,12:36:45,12:36:45,442,20,,,,5420.11,0
10753070,12:37:31,12:37:31,443,21,,,,5600.09,0
10753070,12:38:54,12:38:54,444,22,,,,5835.82,0
10753070,12:39:40,12:39:40,445,23,,,,5993.42,0
10753070,12:41:00,12:41:00,446,24,,,,6283.35,
10753070,12:41:39,12:41:39,447,25,,,,6443.62,0
10753070,12:42:45,12:42:45,7267,26,,,,6697.06,0
10753070,12:43:35,12:43:35,7268,27,,,,6916.3,0
10753070,12:44:03,12:44:03,7269,28,,,,7042.21,0
10753070,12:44:53,12:44:53,7271,29,,,,7295.93,0
10753070,12:45:30,12:45:30,453,30,,,,7471.35,0
10753070,12:47:00,12:47:00,455,31,,,,7797.96,
10753070,12:48:51,12:48:51,9896,32,,,,8250.61,0
10753070,12:49:30,12:49:30,458,33,,,,8420.97,0
10753070,12:50:12,12:50:12,459,34,,,,8587.98,0
10753070,12:50:51,12:50:51,460,35,,,,8766.78,0
10753070,12:51:48,12:51:48,461,36,,,,8989.91,0
10753070,12:52:40,12:52:40,462,37,,,,9215.97,0
10753070,12:53:34,12:53:34,463,38,,,,9462.21,0
10753070,12:56:00,12:56:00,464,39,,,,10169.87,
10753070,12:58:00,12:58:00,465,40,,,,10520.83,
10753070,12:58:22,12:58:22,466,41,,,,10701.12,0
10753070,12:58:45,12:58:45,467,42,,,,10893.64,0
10753070,12:59:01,12:59:01,7665,43,,,,11007.88,0
10753070,12:59:41,12:59:41,469,44,,,,11343.24,0
10753070,13:00:10,13:00:10,9614,45,,,,11588.34,0
10753070,13:00:51,13:00:51,471,46,,,,11923.68,0
10753070,13:01:45,13:01:45,472,47,,,,12367.08,0
10753070,13:02:18,13:02:18,473,48,,,,12650.76,0
10753070,13:02:35,13:02:35,474,49,,,,12838.39,0
10753070,13:02:46,13:02:46,475,50,,,,12961.32,0
10753070,13:04:00,13:04:00,476,51,,,,13771.57,
10753070,13:04:57,13:04:57,477,52,,,,13993.13,0
10753070,13:06:04,13:06:04,478,53,,,,14254.23,0
10753070,13:07:42,13:07:42,479,54,,,,14594.82,0
10753070,13:08:39,13:08:39,480,55,,,,14820.34,0
10753070,13:09:19,13:09:19,481,56,,,,14963.84,0
10753070,13:09:46,13:09:46,482,57,,,,15073.68,0
10753070,13:10:26,13:10:26,483,58,,,,15214.03,0
10753070,13:11:17,13:11:17,484,59,,,,15428.71,0
10753070,13:13:08,13:13:08,9499,60,,,,15837.57,0
10753070,13:16:00,13:16:00,486,61,,1,,16575.76,
10753090,12:14:00,12:14:00,422,1,,,1,0,
10753090,12:14:27,12:14:27,423,2,,,,197.54,0
10753090,12:14:54,12:14:54,424,3,,,,355.77,0
10753090,12:15:37,12:15:37,425,4,,,,616.27,0
10753090,12:16:38,12:16:38,426,5,,,,934.52,0
10753090,12:17:17,12:17:17,427,6,,,,1162.78,0
10753090,12:18:00,12:18:00,428,7,,,,1446.99,
10753090,12:21:53,12:21:53,430,8,,,,2184.25,0
10753090,12:22:44,12:22:44,9578,9,,,,2403.61,0
10753090,12:24:17,12:24:17,432,10,,,,2658.03,0
10753090,12:26:35,12:26:35,433,11,,,,3102.68,0
10753090,12:27:29,12:27:29,434,12,,,,3302.89,0
10753090,12:28:30,12:28:30,435,13,,,,3515.88,0
10753090,12:29:21,12:29:21,10734,14,,,,3722.62,0
10753090,12:30:00,12:30:00,9833,15,,,,3867.7,
10753090,12:32:58,12:32:58,2658,16,,,,4520.36,0
10753090,12:33:54,12:33:54,2659,17,,,,4740.52,0
10753090,12:35:00,12:35:00,9868,18,,,,5023.04,
10753090,12:36:02,12:36:02,441,19,,,,5251.44,0
10753090,12:36:45,12:36:45,442,20,,,,5420.11,0
10753090,12:37:31,12:37:31,443,21,,,,5600.09,0
10753090,12:38:54,12:38:54,444,22,,,,5835.82,0
10753090,12:39:40,12:39:40,445,23,,,,5993.42,0
10753090,12:41:00,12:41:00,446,24,,,,6283.35,
10753090,12:41:39,12:41:39,447,25,,,,6443.62,0
10753090,12:42:45,12:42:45,7267,26,,,,6697.06,0
10753090,12:43:35,12:43:35,7268,27,,,,6916.3,0
10753090,12:44:03,12:44:03,7269,28,,,,7042.21,0
10753090,12:44:53,12:44:53,7271,29,,,,7295.93,0
10753090,12:45:30,12:45:30,453,30,,,,7471.35,0
10753090,12:47:00,12:47:00,455,31,,,,7797.96,
10753090,12:48:51,12:48:51,9896,32,,,,8250.61,0
10753090,12:49:30,12:49:30,458,33,,,,8420.97,0
10753090,12:50:12,12:50:12,459,34,,,,8587.98,0
10753090,12:50:51,12:50:51,460,35,,,,8766.78,0
10753090,12:51:48,12:51:48,461,36,,,,8989.91,0
10753090,12:52:40,12:52:40,462,37,,,,9215.97,0
10753090,12:53:34,12:53:34,463,38,,,,9462.21,0
10753090,12:56:00,12:56:00,464,39,,,,10169.87,
10753090,12:58:00,12:58:00,465,40,,,,10520.83,
10753090,12:58:22,12:58:22,466,41,,,,10701.12,0
10753090,12:58:45,12:58:45,467,42,,,,10893.64,0
10753090,12:59:01,12:59:01,7665,43,,,,11007.88,0
10753090,12:59:41,12:59:41,469,44,,,,11343.24,0
10753090,13:00:10,13:00:10,9614,45,,,,11588.34,0
10753090,13:00:51,13:00:51,471,46,,,,11923.68,0
10753090,13:01:45,13:01:45,472,47,,,,12367.08,0
10753090,13:02:18,13:02:18,473,48,,,,12650.76,0
10753090,13:02:35,13:02:35,474,49,,,,12838.39,0
10753090,13:02:46,13:02:46,475,50,,,,12961.32,0
10753090,13:04:00,13:04:00,476,51,,,,13771.57,
10753090,13:04:57,13:04:57,477,52,,,,13993.13,0
10753090,13:06:04,13:06:04,478,53,,,,14254.23,0
10753090,13:07:42,13:07:42,479,54,,,,14594.82,0
10753090,13:08:39,13:08:39,480,55,,,,14820.34,0
10753090,13:09:19,13:09:19,481,56,,,,14963.84,0
10753090,13:09:46,13:09:46,482,57,,,,15073.68,0
10753090,13:10:26,13:10:26,483,58,,,,15214.03,0
10753090,13:11:17,13:11:17,484,59,,,,15428.71,0
10753090,13:13:08,13:13:08,9499,60,,,,15837.57,0
10753090,13:16:00,13:16:00,486,61,,1,,16575.76,
10783070,21:46:00,21:46:00,422,1,,,1,0,
10783070,21:46:27,21:46:27,423,2,,,,197.54,0
10783070,21:46:54,21:46:54,424,3,,,,355.77,0
10783070,21:47:37,21:47:37,425,4,,,,616.27,0
10783070,21:48:38,21:48:38,426,5,,,,934.52,0
10783070,21:49:17,21:49:17,427,6,,,,1162.78,0
10783070,21:50:00,21:50:00,428,7,,,,1446.99,
10783070,21:53:14,21:53:14,430,8,,,,2184.25,0
10783070,21:53:57,21:53:57,9578,9,,,,2403.61,0
10783070,21:55:14,21:55:14,432,10,,,,2658.03,0
10783070,21:57:09,21:57:09,433,11,,,,3102.68,0
10783070,21:57:54,21:57:54,434,12,,,,3302.89,0
10783070,21:58:45,21:58:45,435,13,,,,3515.88,0
10783070,21:59:28,21:59:28,10734,14,,,,3722.62,0
10783070,22:00:00,22:00:00,9833,15,,,,3867.7,
10783070,22:02:22,22:02:22,2658,16,,,,4520.36,0
10783070,22:03:07,22:03:07,2659,17,,,,4740.52,0
10783070,22:04:00,22:04:00,9868,18,,,,5023.04,
10783070,22:05:02,22:05:02,441,19,,,,5251.44,0
10783070,22:05:45,22:05:45,442,20,,,,5420.11,0
10783070,22:06:31,22:06:31,443,21,,,,5600.09,0
10783070,22:07:54,22:07:54,444,22,,,,5835.82,0
10783070,22:08:40,22:08:40,445,23,,,,5993.42,0
10783070,22:10:00,22:10:00,446,24,,,,6283.35,
10783070,22:10:32,22:10:32,447,25,,,,6443.62,0
10783070,22:11:27,22:11:27,7267,26,,,,6697.06,0
10783070,22:12:09,22:12:09,7268,27,,,,6916.3,0
10783070,22:12:33,22:12:33,7269,28,,,,7042.21,0
10783070,22:13:14,22:13:14,7271,29,,,,7295.93,0
10783070,22:13:45,22:13:45,453,30,,,,7471.35,0
10783070,22:15:00,22:15:00,455,31,,,,7797.96,
10783070,22:16:26,22:16:26,9896,32,,,,8250.61,0
10783070,22:16:57,22:16:57,458,33,,,,8420.97,0
10783070,22:17:29,22:17:29,459,34,,,,8587.98,0
10783070,22:17:59,22:17:59,460,35,,,,8766.78,0
10783070,22:18:44,22:18:44,461,36,,,,8989.91,0
10783070,22:19:24,22:19:24,462,37,,,,9215.97,0
10783070,22:20:06,22:20:06,463,38,,,,9462.21,0
10783070,22:22:00,22:22:00,464,39,,,,10169.87,
10783070,22:24:00,22:24:00,465,40,,,,10520.83,
10783070,22:24:18,22:24:18,466,41,,,,10701.12,0
10783070,22:24:37,22:24:37,467,42,,,,10893.64,0
10783070,22:24:51,22:24:51,7665,43,,,,11007.88,0
10783070,22:25:24,22:25:24,469,44,,,,11343.24,0
10783070,22:25:48,22:25:48,9614,45,,,,11588.34,0
10783070,22:26:22,22:26:22,471,46,,,,11923.68,0
10783070,22:27:07,22:27:07,472,47,,,,12367.08,0
10783070,22:27:35,22:27:35,473,48,,,,12650.76,0
10783070,22:27:49,22:27:49,474,49,,,,12838.39,0
10783070,22:27:59,22:27:59,475,50,,,,12961.32,0
10783070,22:29:00,22:29:00,476,51,,,,13771.57,
10783070,22:29:47,22:29:47,477,52,,,,13993.13,0
10783070,22:30:43,22:30:43,478,53,,,,14254.23,0
10783070,22:32:05,22:32:05,479,54,,,,14594.82,0
10783070,22:32:52,22:32:52,480,55,,,,14820.34,0
10783070,22:33:26,22:33:26,481,56,,,,14963.84,0
10783070,22:33:48,22:33:48,482,57,,,,15073.68,0
10783070,22:34:22,22:34:22,483,58,,,,15214.03,0
10783070,22:35:04,22:35:04,484,59,,,,15428.71,0
10783070,22:36:37,22:36:37,9499,60,,,,15837.57,0
10783070,22:39:00,22:39:00,486,61,,1,,16575.76,
10783090,21:46:00,21:46:00,422,1,,,1,0,
10783090,21:46:27,21:46:27,423,2,,,,197.54,0
10783090,21:46:54,21:46:54,424,3,,,,355.77,0
10783090,21:47:37,21:47:37,425,4,,,,616.27,0
10783090,21:48:38,21:48:38,426,5,,,,934.52,0
10783090,21:49:17,21:49:17,427,6,,,,1162.78,0
10783090,21:50:00,21:50:00,428,7,,,,1446.99,
10783090,21:53:14,21:53:14,430,8,,,,2184.25,0
10783090,21:53:57,21:53:57,9578,9,,,,2403.61,0
10783090,21:55:14,21:55:14,432,10,,,,2658.03,0
10783090,21:57:09,21:57:09,433,11,,,,3102.68,0
10783090,21:57:54,21:57:54,434,12,,,,3302.89,0
10783090,21:58:45,21:58:45,435,13,,,,3515.88,0
10783090,21:59:28,21:59:28,10734,14,,,,3722.62,0
10783090,22:00:00,22:00:00,9833,15,,,,3867.7,
10783090,22:02:22,22:02:22,2658,16,,,,4520.36,0
10783090,22:03:07,22:03:07,2659,17,,,,4740.52,0
10783090,22:04:00,22:04:00,9868,18,,,,5023.04,
10783090,22:05:02,22:05:02,441,19,,,,5251.44,0
10783090,22:05:45,22:05:45,442,20,,,,5420.11,0
10783090,22:06:31,22:06:31,443,21,,,,5600.09,0
10783090,22:07:54,22:07:54,444,22,,,,5835.82,0
10783090,22:08:40,22:08:40,445,23,,,,5993.42,0
10783090,22:10:00,22:10:00,446,24,,,,6283.35,
10783090,22:10:32,22:10:32,447,25,,,,6443.62,0
10783090,22:11:27,22:11:27,7267,26,,,,6697.06,0
10783090,22:12:09,22:12:09,7268,27,,,,6916.3,0
10783090,22:12:33,22:12:33,7269,28,,,,7042.21,0
10783090,22:13:14,22:13:14,7271,29,,,,7295.93,0
10783090,22:13:45,22:13:45,453,30,,,,7471.35,0
10783090,22:15:00,22:15:00,455,31,,,,7797.96,
10783090,22:16:26,22:16:26,9896,32,,,,8250.61,0
10783090,22:16:57,22:16:57,458,33,,,,8420.97,0
10783090,22:17:29,22:17:29,459,34,,,,8587.98,0
10783090,22:17:59,22:17:59,460,35,,,,8766.78,0
10783090,22:18:44,22:18:44,461,36,,,,8989.91,0
10783090,22:19:24,22:19:24,462,37,,,,9215.97,0
10783090,22:20:06,22:20:06,463,38,,,,9462.21,0
10783090,22:22:00,22:22:00,464,39,,,,10169.87,
10783090,22:24:00,22:24:00,465,40,,,,10520.83,
10783090,22:24:18,22:24:18,466,41,,,,10701.12,0
10783090,22:24:37,22:24:37,467,42,,,,10893.64,0
10783090,22:24:51,22:24:51,7665,43,,,,11007.88,0
10783090,22:25:24,22:25:24,469,44,,,,11343.24,0
10783090,22:25:48,22:25:48,9614,45,,,,11588.34,0
10783090,22:26:22,22:26:22,471,46,,,,11923.68,0
10783090,22:27:07,22:27:07,472,47,,,,12367.08,0
10783090,22:27:35,22:27:35,473,48,,,,12650.76,0
10783090,22:27:49,22:27:49,474,49,,,,12838.39,0
10783090,22:27:59,22:27:59,475,50,,,,12961.32,0
10783090,22:29:00,22:29:00,476,51,,,,13771.57,
10783090,22:29:47,22:29:47,477,52,,,,13993.13,0
10783090,22:30:43,22:30:43,478,53,,,,14254.23,0
10783090,22:32:05,22:32:05,479,54,,,,14594.82,0
10783090,22:32:52,22:32:52,480,55,,,,14820.34,0
10783090,22:33:26,22:33:26,481,56,,,,14963.84,0
10783090,22:33:48,22:33:48,482,57,,,,15073.68,0
10783090,22:34:22,22:34:22,483,58,,,,15214.03,0
10783090,22:35:04,22:35:04,484,59,,,,15428.71,0
10783090,22:36:37,22:36:37,9499,60,,,,15837.57,0
10783090,22:39:00,22:39:00,486,61,,1,,16575.76,
1104020,23:14:00,23:14:00,422,1,,,1,0,
1104020,23:14:27,23:14:27,423,2,,,,197.54,0
1104020,23:14:54,23:14:54,424,3,,,,355.77,0
1104020,23:15:37,23:15:37,425,4,,,,616.27,0
1104020,23:16:38,23:16:38,426,5,,,,934.52,0
1104020,23:17:17,23:17:17,427,6,,,,1162.78,0
1104020,23:18:00,23:18:00,428,7,,,,1446.99,
1104020,23:20:55,23:20:55,430,8,,,,2184.25,0
1104020,23:21:33,23:21:33,9578,9,,,,2403.61,0
1104020,23:22:43,23:22:43,432,10,,,,2658.03,0
1104020,23:24:26,23:24:26,433,11,,,,3102.68,0
1104020,23:25:07,23:25:07,434,12,,,,3302.89,0
1104020,23:25:52,23:25:52,435,13,,,,3515.88,0
1104020,23:26:31,23:26:31,10734,14,,,,3722.62,0
1104020,23:27:00,23:27:00,9833,15,,,,3867.7,
1104020,23:29:58,23:29:58,2658,16,,,,4520.36,0
1104020,23:30:54,23:30:54,2659,17,,,,4740.52,0
1104020,23:32:00,23:32:00,9868,18,,,,5023.04,
1104020,23:33:02,23:33:02,441,19,,,,5251.44,0
1104020,23:33:45,23:33:45,442,20,,,,5420.11,0
1104020,23:34:31,23:34:31,443,21,,,,5600.09,0
1104020,23:35:54,23:35:54,444,22,,,,5835.82,0
1104020,23:36:40,23:36:40,445,23,,,,5993.42,0
1104020,23:38:00,23:38:00,446,24,,,,6283.35,
1104020,23:38:26,23:38:26,447,25,,,,6443.62,0
1104020,23:39:10,23:39:10,7267,26,,,,6697.06,0
1104020,23:39:43,23:39:43,7268,27,,,,6916.3,0
1104020,23:40:02,23:40:02,7269,28,,,,7042.21,0
1104020,23:40:35,23:40:35,7271,29,,,,7295.93,0
1104020,23:41:00,23:41:00,453,30,,,,7471.35,0
1104020,23:42:00,23:42:00,455,31,,,,7797.96,
1104020,23:43:26,23:43:26,9896,32,,,,8250.61,0
1104020,23:43:57,23:43:57,458,33,,,,8420.97,0
1104020,23:44:29,23:44:29,459,34,,,,8587.98,0
1104020,23:44:59,23:44:59,460,35,,,,8766.78,0
1104020,23:45:44,23:45:44,461,36,,,,8989.91,0
1104020,23:46:24,23:46:24,462,37,,,,9215.97,0
1104020,23:47:06,23:47:06,463,38,,,,9462.21,0
1104020,23:49:00,23:49:00,464,39,,,,10169.87,
1104020,23:50:00,23:50:00,465,40,,,,10520.83,
1104020,23:50:15,23:50:15,466,41,,,,10701.12,0
1104020,23:50:30,23:50:30,467,42,,,,10893.64,0
1104020,23:50:41,23:50:41,7665,43,,,,11007.88,0
1104020,23:51:07,23:51:07,469,44,,,,11343.24,0
1104020,23:51:27,23:51:27,9614,45,,,,11588.34,0
1104020,23:51:54,23:51:54,471,46,,,,11923.68,0
1104020,23:52:30,23:52:30,472,47,,,,12367.08,0
1104020,23:52:52,23:52:52,473,48,,,,12650.76,0
1104020,23:53:03,23:53:03,474,49,,,,12838.39,0
1104020,23:53:11,23:53:11,475,50,,,,12961.32,0
1104020,23:54:00,23:54:00,476,51,,,,13771.57,
1104020,23:54:42,23:54:42,477,52,,,,13993.13,0
1104020,23:55:33,23:55:33,478,53,,,,14254.23,0
1104020,23:56:46,23:56:46,479,54,,,,14594.82,0
1104020,23:57:29,23:57:29,480,55,,,,14820.34,0
1104020,23:57:59,23:57:59,481,56,,,,14963.84,0
1104020,23:58:19,23:58:19,482,57,,,,15073.68,0
1104020,23:58:50,23:58:50,483,58,,,,15214.03,0
1104020,23:59:28,23:59:28,484,59,,,,15428.71,0
1104020,24:00:51,24:00:51,9499,60,,,,15837.57,0
1104020,24:03:00,24:03:00,486,61,,1,,16575.76,
1104030,23:14:00,23:14:00,422,1,,,1,0,
1104030,23:14:27,23:14:27,423,2,,,,197.54,0
1104030,23:14:54,23:14:54,424,3,,,,355.77,0
1104030,23:15:37,23:15:37,425,4,,,,616.27,0
1104030,23:16:38,23:16:38,426,5,,,,934.52,0
1104030,23:17:17,23:17:17,427,6,,,,1162.78,0
1104030,23:18:00,23:18:00,428,7,,,,1446.99,
1104030,23:20:55,23:20:55,430,8,,,,2184.25,0
1104030,23:21:33,23:21:33,9578,9,,,,2403.61,0
1104030,23:22:43,23:22:43,432,10,,,,2658.03,0
1104030,23:24:26,23:24:26,433,11,,,,3102.68,0
1104030,23:25:07,23:25:07,434,12,,,,3302.89,0
1104030,23:25:52,23:25:52,435,13,,,,3515.88,0
1104030,23:26:31,23:26:31,10734,14,,,,3722.62,0
1104030,23:27:00,23:27:00,9833,15,,,,3867.7,
1104030,23:29:58,23:29:58,2658,16,,,,4520.36,0
1104030,23:30:54,23:30:54,2659,17,,,,4740.52,0
1104030,23:32:00,23:32:00,9868,18,,,,5023.04,
1104030,23:33:02,23:33:02,441,19,,,,5251.44,0
1104030,23:33:45,23:33:45,442,20,,,,5420.11,0
1104030,23:34:31,23:34:31,443,21,,,,5600.09,0
1104030,23:35:54,23:35:54,444,22,,,,5835.82,0
1104030,23:36:40,23:36:40,445,23,,,,5993.42,0
1104030,23:38:00,23:38:00,446,24,,,,6283.35,
1104030,23:38:26,23:38:26,447,25,,,,6443.62,0
1104030,23:39:10,23:39:10,7267,26,,,,6697.06,0
1104030,23:39:43,23:39:43,7268,27,,,,6916.3,0
1104030,23:40:02,23:40:02,7269,28,,,,7042.21,0
1104030,23:40:35,23:40:35,7271,29,,,,7295.93,0
1104030,23:41:00,23:41:00,453,30,,,,7471.35,0
1104030,23:42:00,23:42:00,455,31,,,,7797.96,
1104030,23:43:26,23:43:26,9896,32,,,,8250.61,0
1104030,23:43:57,23:43:57,458,33,,,,8420.97,0
1104030,23:44:29,23:44:29,459,34,,,,8587.98,0
1104030,23:44:59,23:44:59,460,35,,,,8766.78,0
1104030,23:45:44,23:45:44,461,36,,,,8989.91,0
1104030,23:46:24,23:46:24,462,37,,,,9215.97,0
1104030,23:47:06,23:47:06,463,38,,,,9462.21,0
1104030,23:49:00,23:49:00,464,39,,,,10169.87,
1104030,23:50:00,23:50:00,465,40,,,,10520.83,
1104030,23:50:15,23:50:15,466,41,,,,10701.12,0
1104030,23:50:30,23:50:30,467,42,,,,10893.64,0
1104030,23:50:41,23:50:41,7665,43,,,,11007.88,0
1104030,23:51:07,23:51:07,469,44,,,,11343.24,0
1104030,23:51:27,23:51:27,9614,45,,,,11588.34,0
1104030,23:51:54,23:51:54,471,46,,,,11923.68,0
1104030,23:52:30,23:52:30,472,47,,,,12367.08,0
1104030,23:52:52,23:52:52,473,48,,,,12650.76,0
1104030,23:53:03,23:53:03,474,49,,,,12838.39,0
1104030,23:53:11,23:53:11,475,50,,,,12961.32,0
1104030,23:54:00,23:54:00,476,51,,,,13771.57,
1104030,23:54:42,23:54:42,477,52,,,,13993.13,0
1104030,23:55:33,23:55:33,478,53,,,,14254.23,0
1104030,23:56:46,23:56:46,479,54,,,,14594.82,0
1104030,23:57:29,23:57:29,480,55,,,,14820.34,0
1104030,23:57:59,23:57:59,481,56,,,,14963.84,0
1104030,23:58:19,23:58:19,482,57,,,,15073.68,0
1104030,23:58:50,23:58:50,483,58,,,,15214.03,0
1104030,23:59:28,23:59:28,484,59,,,,15428.71,0
1104030,24:00:51,24:00:51,9499,60,,,,15837.57,0
1104030,24:03:00,24:03:00,486,61,,1,,16575.76,
1104040,23:14:00,23:14:00,422,1,,,1,0,
1104040,23:14:27,23:14:27,423,2,,,,197.54,0
1104040,23:14:54,23:14:54,424,3,,,,355.77,0
1104040,23:15:37,23:15:37,425,4,,,,616.27,0
1104040,23:16:38,23:16:38,426,5,,,,934.52,0
1104040,23:17:17,23:17:17,427,6,,,,1162.78,0
1104040,23:18:00,23:18:00,428,7,,,,1446.99,
1104040,23:20:55,23:20:55,430,8,,,,2184.25,0
1104040,23:21:33,23:21:33,9578,9,,,,2403.61,0
1104040,23:22:43,23:22:43,432,10,,,,2658.03,0
1104040,23:24:26,23:24:26,433,11,,,,3102.68,0
1104040,23:25:07,23:25:07,434,12,,,,3302.89,0
1104040,23:25:52,23:25:52,435,13,,,,3515.88,0
1104040,23:26:31,23:26:31,10734,14,,,,3722.62,0
1104040,23:27:00,23:27:00,9833,15,,,,3867.7,
1104040,23:29:58,23:29:58,2658,16,,,,4520.36,0
1104040,23:30:54,23:30:54,2659,17,,,,4740.52,0
1104040,23:32:00,23:32:00,9868,18,,,,5023.04,
1104040,23:33:02,23:33:02,441,19,,,,5251.44,0
1104040,23:33:45,23:33:45,442,20,,,,5420.11,0
1104040,23:34:31,23:34:31,443,21,,,,5600.09,0
1104040,23:35:54,23:35:54,444,22,,,,5835.82,0
1104040,23:36:40,23:36:40,445,23,,,,5993.42,0
1104040,23:38:00,23:38:00,446,24,,,,6283.35,
1104040,23:38:26,23:38:26,447,25,,,,6443.62,0
1104040,23:39:10,23:39:10,7267,26,,,,6697.06,0
1104040,23:39:43,23:39:43,7268,27,,,,6916.3,0
1104040,23:40:02,23:40:02,7269,28,,,,7042.21,0
1104040,23:40:35,23:40:35,7271,29,,,,7295.93,0
1104040,23:41:00,23:41:00,453,30,,,,7471.35,0
1104040,23:42:00,23:42:00,455,31,,,,7797.96,
1104040,23:43:26,23:43:26,9896,32,,,,8250.61,0
1104040,23:43:57,23:43:57,458,33,,,,8420.97,0
1104040,23:44:29,23:44:29,459,34,,,,8587.98,0
1104040,23:44:59,23:44:59,460,35,,,,8766.78,0
1104040,23:45:44,23:45:44,461,36,,,,8989.91,0
1104040,23:46:24,23:46:24,462,37,,,,9215.97,0
1104040,23:47:06,23:47:06,463,38,,,,9462.21,0
1104040,23:49:00,23:49:00,464,39,,,,10169.87,
1104040,23:50:00,23:50:00,465,40,,,,10520.83,
1104040,23:50:15,23:50:15,466,41,,,,10701.12,0
1104040,23:50:30,23:50:30,467,42,,,,10893.64,0
1104040,23:50:41,23:50:41,7665,43,,,,11007.88,0
1104040,23:51:07,23:51:07,469,44,,,,11343.24,0
1104040,23:51:27,23:51:27,9614,45,,,,11588.34,0
1104040,23:51:54,23:51:54,471,46,,,,11923.68,0
1104040,23:52:30,23:52:30,472,47,,,,12367.08,0
1104040,23:52:52,23:52:52,473,48,,,,12650.76,0
1104040,23:53:03,23:53:03,474,49,,,,12838.39,0
1104040,23:53:11,23:53:11,475,50,,,,12961.32,0
1104040,23:54:00,23:54:00,476,51,,,,13771.57,
1104040,23:54:42,23:54:42,477,52,,,,13993.13,0
1104040,23:55:33,23:55:33,478,53,,,,14254.23,0
1104040,23:56:46,23:56:46,479,54,,,,14594.82,0
1104040,23:57:29,23:57:29,480,55,,,,14820.34,0
1104040,23:57:59,23:57:59,481,56,,,,14963.84,0
1104040,23:58:19,23:58:19,482,57,,,,15073.68,0
1104040,23:58:50,23:58:50,483,58,,,,15214.03,0
1104040,23:59:28,23:59:28,484,59,,,,15428.71,0
1104040,24:00:51,24:00:51,9499,60,,,,15837.57,0
1104040,24:03:00,24:03:00,486,61,,1,,16575.76,
1104050,23:14:00,23:14:00,422,1,,,1,0,
1104050,23:14:27,23:14:27,423,2,,,,197.54,0
1104050,23:14:54,23:14:54,424,3,,,,355.77,0
1104050,23:15:37,23:15:37,425,4,,,,616.27,0
1104050,23:16:38,23:16:38,426,5,,,,934.52,0
1104050,23:17:17,23:17:17,427,6,,,,1162.78,0
1104050,23:18:00,23:18:00,428,7,,,,1446.99,
1104050,23:20:55,23:20:55,430,8,,,,2184.25,0
1104050,23:21:33,23:21:33,9578,9,,,,2403.61,0
1104050,23:22:43,23:22:43,432,10,,,,2658.03,0
1104050,23:24:26,23:24:26,433,11,,,,3102.68,0
1104050,23:25:07,23:25:07,434,12,,,,3302.89,0
1104050,23:25:52,23:25:52,435,13,,,,3515.88,0
1104050,23:26:31,23:26:31,10734,14,,,,3722.62,0
1104050,23:27:00,23:27:00,9833,15,,,,3867.7,
1104050,23:29:58,23:29:58,2658,16,,,,4520.36,0
1104050,23:30:54,23:30:54,2659,17,,,,4740.52,0
1104050,23:32:00,23:32:00,9868,18,,,,5023.04,
1104050,23:33:02,23:33:02,441,19,,,,5251.44,0
1104050,23:33:45,23:33:45,442,20,,,,5420.11,0
1104050,23:34:31,23:34:31,443,21,,,,5600.09,0
1104050,23:35:54,23:35:54,444,22,,,,5835.82,0
1104050,23:36:40,23:36:40,445,23,,,,5993.42,0
1104050,23:38:00,23:38:00,446,24,,,,6283.35,
1104050,23:38:26,23:38:26,447,25,,,,6443.62,0
1104050,23:39:10,23:39:10,7267,26,,,,6697.06,0
1104050,23:39:43,23:39:43,7268,27,,,,6916.3,0
1104050,23:40:02,23:40:02,7269,28,,,,7042.21,0
1104050,23:40:35,23:40:35,7271,29,,,,7295.93,0
1104050,23:41:00,23:41:00,453,30,,,,7471.35,0
1104050,23:42:00,23:42:00,455,31,,,,7797.96,
1104050,23:43:26,23:43:26,9896,32,,,,8250.61,0
1104050,23:43:57,23:43:57,458,33,,,,8420.97,0
1104050,23:44:29,23:44:29,459,34,,,,8587.98,0
1104050,23:44:59,23:44:59,460,35,,,,8766.78,0
1104050,23:45:44,23:45:44,461,36,,,,8989.91,0
1104050,23:46:24,23:46:24,462,37,,,,9215.97,0
1104050,23:47:06,23:47:06,463,38,,,,9462.21,0
1104050,23:49:00,23:49:00,464,39,,,,10169.87,
1104050,23:50:00,23:50:00,465,40,,,,10520.83,
1104050,23:50:15,23:50:15,466,41,,,,10701.12,0
1104050,23:50:30,23:50:30,467,42,,,,10893.64,0
1104050,23:50:41,23:50:41,7665,43,,,,11007.88,0
1104050,23:51:07,23:51:07,469,44,,,,11343.24,0
1104050,23:51:27,23:51:27,9614,45,,,,11588.34,0
1104050,23:51:54,23:51:54,471,46,,,,11923.68,0
1104050,23:52:30,23:52:30,472,47,,,,12367.08,0
1104050,23:52:52,23:52:52,473,48,,,,12650.76,0
1104050,23:53:03,23:53:03,474,49,,,,12838.39,0
1104050,23:53:11,23:53:11,475,50,,,,12961.32,0
1104050,23:54:00,23:54:00,476,51,,,,13771.57,
1104050,23:54:42,23:54:42,477,52,,,,13993.13,0
1104050,23:55:33,23:55:33,478,53,,,,14254.23,0
1104050,23:56:46,23:56:46,479,54,,,,14594.82,0
1104050,23:57:29,23:57:29,480,55,,,,14820.34,0
1104050,23:57:59,23:57:59,481,56,,,,14963.84,0
1104050,23:58:19,23:58:19,482,57,,,,15073.68,0
1104050,23:58:50,23:58:50,483,58,,,,15214.03,0
1104050,23:59:28,23:59:28,484,59,,,,15428.71,0
1104050,24:00:51,24:00:51,9499,60,,,,15837.57,0
1104050,24:03:00,24:03:00,486,61,,1,,16575.76,
1104060,23:14:00,23:14:00,422,1,,,1,0,
1104060,23:14:27,23:14:27,423,2,,,,197.54,0
1104060,23:14:54,23:14:54,424,3,,,,355.77,0
1104060,23:15:37,23:15:37,425,4,,,,616.27,0
1104060,23:16:38,23:16:38,426,5,,,,934.52,0
1104060,23:17:17,23:17:17,427,6,,,,1162.78,0
1104060,23:18:00,23:18:00,428,7,,,,1446.99,
1104060,23:20:55,23:20:55,430,8,,,,2184.25,0
1104060,23:21:33,23:21:33,9578,9,,,,2403.61,0
1104060,23:22:43,23:22:43,432,10,,,,2658.03,0
1104060,23:24:26,23:24:26,433,11,,,,3102.68,0
1104060,23:25:07,23:25:07,434,12,,,,3302.89,0
1104060,23:25:52,23:25:52,435,13,,,,3515.88,0
1104060,23:26:31,23:26:31,10734,14,,,,3722.62,0
1104060,23:27:00,23:27:00,9833,15,,,,3867.7,
1104060,23:29:58,23:29:58,2658,16,,,,4520.36,0
1104060,23:30:54,23:30:54,2659,17,,,,4740.52,0
1104060,23:32:00,23:32:00,9868,18,,,,5023.04,
1104060,23:33:02,23:33:02,441,19,,,,5251.44,0
1104060,23:33:45,23:33:45,442,20,,,,5420.11,0
1104060,23:34:31,23:34:31,443,21,,,,5600.09,0
1104060,23:35:54,23:35:54,444,22,,,,5835.82,0
1104060,23:36:40,23:36:40,445,23,,,,5993.42,0
1104060,23:38:00,23:38:00,446,24,,,,6283.35,
1104060,23:38:26,23:38:26,447,25,,,,6443.62,0
1104060,23:39:10,23:39:10,7267,26,,,,6697.06,0
1104060,23:39:43,23:39:43,7268,27,,,,6916.3,0
1104060,23:40:02,23:40:02,7269,28,,,,7042.21,0
1104060,23:40:35,23:40:35,7271,29,,,,7295.93,0
1104060,23:41:00,23:41:00,453,30,,,,7471.35,0
1104060,23:42:00,23:42:00,455,31,,,,7797.96,
1104060,23:43:26,23:43:26,9896,32,,,,8250.61,0
1104060,23:43:57,23:43:57,458,33,,,,8420.97,0
1104060,23:44:29,23:44:29,459,34,,,,8587.98,0
1104060,23:44:59,23:44:59,460,35,,,,8766.78,0
1104060,23:45:44,23:45:44,461,36,,,,8989.91,0
1104060,23:46:24,23:46:24,462,37,,,,9215.97,0
1104060,23:47:06,23:47:06,463,38,,,,9462.21,0
1104060,23:49:00,23:49:00,464,39,,,,10169.87,
1104060,23:50:00,23:50:00,465,40,,,,10520.83,
1104060,23:50:15,23:50:15,466,41,,,,10701.12,0
1104060,23:50:30,23:50:30,467,42,,,,10893.64,0
1104060,23:50:41,23:50:41,7665,43,,,,11007.88,0
1104060,23:51:07,23:51:07,469,44,,,,11343.24,0
1104060,23:51:27,23:51:27,9614,45,,,,11588.34,0
1104060,23:51:54,23:51:54,471,46,,,,11923.68,0
1104060,23:52:30,23:52:30,472,47,,,,12367.08,0
1104060,23:52:52,23:52:52,473,48,,,,12650.76,0
1104060,23:53:03,23:53:03,474,49,,,,12838.39,0
1104060,23:53:11,23:53:11,475,50,,,,12961.32,0
1104060,23:54:00,23:54:00,476,51,,,,13771.57,
1104060,23:54:42,23:54:42,477,52,,,,13993.13,0
1104060,23:55:33,23:55:33,478,53,,,,14254.23,0
1104060,23:56:46,23:56:46,479,54,,,,14594.82,0
1104060,23:57:29,23:57:29,480,55,,,,14820.34,0
1104060,23:57:59,23:57:59,481,56,,,,14963.84,0
1104060,23:58:19,23:58:19,482,57,,,,15073.68,0
1104060,23:58:50,23:58:50,483,58,,,,15214.03,0
1104060,23:59:28,23:59:28,484,59,,,,15428.71,0
1104060,24:00:51,24:00:51,9499,60,,,,15837.57,0
1104060,24:03:00,24:03:00,486,61,,1,,16575.76,
11182020,09:26:00,09:26:00,422,1,,,1,0,
11182020,09:26:34,09:26:34,423,2,,,,197.54,0
11182020,09:27:08,09:27:08,424,3,,,,355.77,0
11182020,09:28:01,09:28:01,425,4,,,,616.27,0
11182020,09:29:17,09:29:17,426,5,,,,934.52,0
11182020,09:30:06,09:30:06,427,6,,,,1162.78,0
11182020,09:31:00,09:31:00,428,7,,,,1446.99,
11182020,09:34:34,09:34:34,430,8,,,,2184.25,0
11182020,09:35:21,09:35:21,9578,9,,,,2403.61,0
11182020,09:36:46,09:36:46,432,10,,,,2658.03,0
11182020,09:38:52,09:38:52,433,11,,,,3102.68,0
11182020,09:39:42,09:39:42,434,12,,,,3302.89,0
11182020,09:40:37,09:40:37,435,13,,,,3515.88,0
11182020,09:41:24,09:41:24,10734,14,,,,3722.62,0
11182020,09:42:00,09:42:00,9833,15,,,,3867.7,
11182020,09:45:33,09:45:33,2658,16,,,,4520.36,0
11182020,09:46:41,09:46:41,2659,17,,,,4740.52,0
11182020,09:48:00,09:48:00,9868,18,,,,5023.04,
11182020,09:49:13,09:49:13,441,19,,,,5251.44,0
11182020,09:50:03,09:50:03,442,20,,,,5420.11,0
11182020,09:50:57,09:50:57,443,21,,,,5600.09,0
11182020,09:52:33,09:52:33,444,22,,,,5835.82,0
11182020,09:53:27,09:53:27,445,23,,,,5993.42,0
11182020,09:55:00,09:55:00,446,24,,,,6283.35,
11182020,09:55:45,09:55:45,447,25,,,,6443.62,0
11182020,09:57:02,09:57:02,7267,26,,,,6697.06,0
11182020,09:58:00,09:58:00,7268,27,,,,6916.3,0
11182020,09:58:34,09:58:34,7269,28,,,,7042.21,0
11182020,09:59:32,09:59:32,7271,29,,,,7295.93,0
11182020,10:00:15,10:00:15,453,30,,,,7471.35,0
11182020,10:02:00,10:02:00,455,31,,,,7797.96,
11182020,10:04:04,10:04:04,9896,32,,,,8250.61,0
11182020,10:04:47,10:04:47,458,33,,,,8420.97,0
11182020,10:05:33,10:05:33,459,34,,,,8587.98,0
11182020,10:06:16,10:06:16,460,35,,,,8766.78,0
11182020,10:07:20,10:07:20,461,36,,,,8989.91,0
11182020,10:08:17,10:08:17,462,37,,,,9215.97,0
11182020,10:09:18,10:09:18,463,38,,,,9462.21,0
11182020,10:12:00,10:12:00,464,39,,,,10169.87,
11182020,10:13:00,10:13:00,465,40,,,,10520.83,
11182020,10:13:18,10:13:18,466,41,,,,10701.12,0
11182020,10:13:37,10:13:37,467,42,,,,10893.64,0
11182020,10:13:51,10:13:51,7665,43,,,,11007.88,0
11182020,10:14:24,10:14:24,469,44,,,,11343.24,0
11182020,10:14:48,10:14:48,9614,45,,,,11588.34,0
11182020,10:15:22,10:15:22,471,46,,,,11923.68,0
11182020,10:16:07,10:16:07,472,47,,,,12367.08,0
11182020,10:16:35,10:16:35,473,48,,,,12650.76,0
11182020,10:16:49,10:16:49,474,49,,,,12838.39,0
11182020,10:16:59,10:16:59,475,50,,,,12961.32,0
11182020,10:18:00,10:18:00,476,51,,,,13771.57,
11182020,10:18:57,10:18:57,477,52,,,,13993.13,0
11182020,10:20:04,10:20:04,478,53,,,,14254.23,0
11182020,10:21:42,10:21:42,479,54,,,,14594.82,0
11182020,10:22:39,10:22:39,480,55,,,,14820.34,0
11182020,10:23:19,10:23:19,481,56,,,,14963.84,0
11182020,10:23:46,10:23:46,482,57,,,,15073.68,0
11182020,10:24:26,10:24:26,483,58,,,,15214.03,0
11182020,10:25:17,10:25:17,484,59,,,,15428.71,0
11182020,10:27:08,10:27:08,9499,60,,,,15837.57,0
11182020,10:30:00,10:30:00,486,61,,1,,16575.76,
11182030,09:26:00,09:26:00,422,1,,,1,0,
11182030,09:26:34,09:26:34,423,2,,,,197.54,0
11182030,09:27:08,09:27:08,424,3,,,,355.77,0
11182030,09:28:01,09:28:01,425,4,,,,616.27,0
11182030,09:29:17,09:29:17,426,5,,,,934.52,0
11182030,09:30:06,09:30:06,427,6,,,,1162.78,0
11182030,09:31:00,09:31:00,428,7,,,,1446.99,
11182030,09:34:34,09:34:34,430,8,,,,2184.25,0
11182030,09:35:21,09:35:21,9578,9,,,,2403.61,0
11182030,09:36:46,09:36:46,432,10,,,,2658.03,0
11182030,09:38:52,09:38:52,433,11,,,,3102.68,0
11182030,09:39:42,09:39:42,434,12,,,,3302.89,0
11182030,09:40:37,09:40:37,435,13,,,,3515.88,0
11182030,09:41:24,09:41:24,10734,14,,,,3722.62,0
11182030,09:42:00,09:42:00,9833,15,,,,3867.7,
11182030,09:45:33,09:45:33,2658,16,,,,4520.36,0
11182030,09:46:41,09:46:41,2659,17,,,,4740.52,0
11182030,09:48:00,09:48:00,9868,18,,,,5023.04,
11182030,09:49:13,09:49:13,441,19,,,,5251.44,0
11182030,09:50:03,09:50:03,442,20,,,,5420.11,0
11182030,09:50:57,09:50:57,443,21,,,,5600.09,0
11182030,09:52:33,09:52:33,444,22,,,,5835.82,0
11182030,09:53:27,09:53:27,445,23,,,,5993.42,0
11182030,09:55:00,09:55:00,446,24,,,,6283.35,
11182030,09:55:45,09:55:45,447,25,,,,6443.62,0
11182030,09:57:02,09:57:02,7267,26,,,,6697.06,0
11182030,09:58:00,09:58:00,7268,27,,,,6916.3,0
11182030,09:58:34,09:58:34,7269,28,,,,7042.21,0
11182030,09:59:32,09:59:32,7271,29,,,,7295.93,0
11182030,10:00:15,10:00:15,453,30,,,,7471.35,0
11182030,10:02:00,10:02:00,455,31,,,,7797.96,
11182030,10:04:04,10:04:04,9896,32,,,,8250.61,0
11182030,10:04:47,10:04:47,458,33,,,,8420.97,0
11182030,10:05:33,10:05:33,459,34,,,,8587.98,0
11182030,10:06:16,10:06:16,460,35,,,,8766.78,0
11182030,10:07:20,10:07:20,461,36,,,,8989.91,0
11182030,10:08:17,10:08:17,462,37,,,,9215.97,0
11182030,10:09:18,10:09:18,463,38,,,,9462.21,0
11182030,10:12:00,10:12:00,464,39,,,,10169.87,
11182030,10:13:00,10:13:00,465,40,,,,10520.83,
11182030,10:13:18,10:13:18,466,41,,,,10701.12,0
11182030,10:13:37,10:13:37,467,42,,,,10893.64,0
11182030,10:13:51,10:13:51,7665,43,,,,11007.88,0
11182030,10:14:24,10:14:24,469,44,,,,11343.24,0
11182030,10:14:48,10:14:48,9614,45,,,,11588.34,0
11182030,10:15:22,10:15:22,471,46,,,,11923.68,0
11182030,10:16:07,10:16:07,472,47,,,,12367.08,0
11182030,10:16:35,10:16:35,473,48,,,,12650.76,0
11182030,10:16:49,10:16:49,474,49,,,,12838.39,0
11182030,10:16:59,10:16:59,475,50,,,,12961.32,0
11182030,10:18:00,10:18:00,476,51,,,,13771.57,
11182030,10:18:57,10:18:57,477,52,,,,13993.13,0
11182030,10:20:04,10:20:04,478,53,,,,14254.23,0
11182030,10:21:42,10:21:42,479,54,,,,14594.82,0
11182030,10:22:39,10:22:39,480,55,,,,14820.34,0
11182030,10:23:19,10:23:19,481,56,,,,14963.84,0
11182030,10:23:46,10:23:46,482,57,,,,15073.68,0
11182030,10:24:26,10:24:26,483,58,,,,15214.03,0
11182030,10:25:17,10:25:17,484,59,,,,15428.71,0
11182030,10:27:08,10:27:08,9499,60,,,,15837.57,0
11182030,10:30:00,10:30:00,486,61,,1,,16575.76,
11182040,09:26:00,09:26:00,422,1,,,1,0,
11182040,09:26:34,09:26:34,423,2,,,,197.54,0
11182040,09:27:08,09:27:08,424,3,,,,355.77,0
11182040,09:28:01,09:28:01,425,4,,,,616.27,0
11182040,09:29:17,09:29:17,426,5,,,,934.52,0
11182040,09:30:06,09:30:06,427,6,,,,1162.78,0
11182040,09:31:00,09:31:00,428,7,,,,1446.99,
11182040,09:34:34,09:34:34,430,8,,,,2184.25,0
11182040,09:35:21,09:35:21,9578,9,,,,2403.61,0
11182040,09:36:46,09:36:46,432,10,,,,2658.03,0
11182040,09:38:52,09:38:52,433,11,,,,3102.68,0
11182040,09:39:42,09:39:42,434,12,,,,3302.89,0
11182040,09:40:37,09:40:37,435,13,,,,3515.88,0
11182040,09:41:24,09:41:24,10734,14,,,,3722.62,0
11182040,09:42:00,09:42:00,9833,15,,,,3867.7,
11182040,09:45:33,09:45:33,2658,16,,,,4520.36,0
11182040,09:46:41,09:46:41,2659,17,,,,4740.52,0
11182040,09:48:00,09:48:00,9868,18,,,,5023.04,
11182040,09:49:13,09:49:13,441,19,,,,5251.44,0
11182040,09:50:03,09:50:03,442,20,,,,5420.11,0
11182040,09:50:57,09:50:57,443,21,,,,5600.09,0
11182040,09:52:33,09:52:33,444,22,,,,5835.82,0
11182040,09:53:27,09:53:27,445,23,,,,5993.42,0
11182040,09:55:00,09:55:00,446,24,,,,6283.35,
11182040,09:55:45,09:55:45,447,25,,,,6443.62,0
11182040,09:57:02,09:57:02,7267,26,,,,6697.06,0
11182040,09:58:00,09:58:00,7268,27,,,,6916.3,0
11182040,09:58:34,09:58:34,7269,28,,,,7042.21,0
11182040,09:59:32,09:59:32,7271,29,,,,7295.93,0
11182040,10:00:15,10:00:15,453,30,,,,7471.35,0
11182040,10:02:00,10:02:00,455,31,,,,7797.96,
11182040,10:04:04,10:04:04,9896,32,,,,8250.61,0
11182040,10:04:47,10:04:47,458,33,,,,8420.97,0
11182040,10:05:33,10:05:33,459,34,,,,8587.98,0
11182040,10:06:16,10:06:16,460,35,,,,8766.78,0
11182040,10:07:20,10:07:20,461,36,,,,8989.91,0
11182040,10:08:17,10:08:17,462,37,,,,9215.97,0
11182040,10:09:18,10:09:18,463,38,,,,9462.21,0
11182040,10:12:00,10:12:00,464,39,,,,10169.87,
11182040,10:13:00,10:13:00,465,40,,,,10520.83,
11182040,10:13:18,10:13:18,466,41,,,,10701.12,0
11182040,10:13:37,10:13:37,467,42,,,,10893.64,0
11182040,10:13:51,10:13:51,7665,43,,,,11007.88,0
11182040,10:14:24,10:14:24,469,44,,,,11343.24,0
11182040,10:14:48,10:14:48,9614,45,,,,11588.34,0
11182040,10:15:22,10:15:22,471,46,,,,11923.68,0
11182040,10:16:07,10:16:07,472,47,,,,12367.08,0
11182040,10:16:35,10:16:35,473,48,,,,12650.76,0
11182040,10:16:49,10:16:49,474,49,,,,12838.39,0
11182040,10:16:59,10:16:59,475,50,,,,12961.32,0
11182040,10:18:00,10:18:00,476,51,,,,13771.57,
11182040,10:18:57,10:18:57,477,52,,,,13993.13,0
11182040,10:20:04,10:20:04,478,53,,,,14254.23,0
11182040,10:21:42,10:21:42,479,54,,,,14594.82,0
11182040,10:22:39,10:22:39,480,55,,,,14820.34,0
11182040,10:23:19,10:23:19,481,56,,,,14963.84,0
11182040,10:23:46,10:23:46,482,57,,,,15073.68,0
11182040,10:24:26,10:24:26,483,58,,,,15214.03,0
11182040,10:25:17,10:25:17,484,59,,,,15428.71,0
11182040,10:27:08,10:27:08,9499,60,,,,15837.57,0
11182040,10:30:00,10:30:00,486,61,,1,,16575.76,
11182050,09:26:00,09:26:00,422,1,,,1,0,
11182050,09:26:34,09:26:34,423,2,,,,197.54,0
11182050,09:27:08,09:27:08,424,3,,,,355.77,0
11182050,09:28:01,09:28:01,425,4,,,,616.27,0
11182050,09:29:17,09:29:17,426,5,,,,934.52,0
11182050,09:30:06,09:30:06,427,6,,,,1162.78,0
11182050,09:31:00,09:31:00,428,7,,,,1446.99,
11182050,09:34:34,09:34:34,430,8,,,,2184.25,0
11182050,09:35:21,09:35:21,9578,9,,,,2403.61,0
11182050,09:36:46,09:36:46,432,10,,,,2658.03,0
11182050,09:38:52,09:38:52,433,11,,,,3102.68,0
11182050,09:39:42,09:39:42,434,12,,,,3302.89,0
11182050,09:40:37,09:40:37,435,13,,,,3515.88,0
11182050,09:41:24,09:41:24,10734,14,,,,3722.62,0
11182050,09:42:00,09:42:00,9833,15,,,,3867.7,
11182050,09:45:33,09:45:33,2658,16,,,,4520.36,0
11182050,09:46:41,09:46:41,2659,17,,,,4740.52,0
11182050,09:48:00,09:48:00,9868,18,,,,5023.04,
11182050,09:49:13,09:49:13,441,19,,,,5251.44,0
11182050,09:50:03,09:50:03,442,20,,,,5420.11,0
11182050,09:50:57,09:50:57,443,21,,,,5600.09,0
11182050,09:52:33,09:52:33,444,22,,,,5835.82,0
11182050,09:53:27,09:53:27,445,23,,,,5993.42,0
11182050,09:55:00,09:55:00,446,24,,,,6283.35,
11182050,09:55:45,09:55:45,447,25,,,,6443.62,0
11182050,09:57:02,09:57:02,7267,26,,,,6697.06,0
11182050,09:58:00,09:58:00,7268,27,,,,6916.3,0
11182050,09:58:34,09:58:34,7269,28,,,,7042.21,0
11182050,09:59:32,09:59:32,7271,29,,,,7295.93,0
11182050,10:00:15,10:00:15,453,30,,,,7471.35,0
11182050,10:02:00,10:02:00,455,31,,,,7797.96,
11182050,10:04:04,10:04:04,9896,32,,,,8250.61,0
11182050,10:04:47,10:04:47,458,33,,,,8420.97,0
11182050,10:05:33,10:05:33,459,34,,,,8587.98,0
11182050,10:06:16,10:06:16,460,35,,,,8766.78,0
11182050,10:07:20,10:07:20,461,36,,,,8989.91,0
11182050,10:08:17,10:08:17,462,37,,,,9215.97,0
11182050,10:09:18,10:09:18,463,38,,,,9462.21,0
11182050,10:12:00,10:12:00,464,39,,,,10169.87,
11182050,10:13:00,10:13:00,465,40,,,,10520.83,
11182050,10:13:18,10:13:18,466,41,,,,10701.12,0
11182050,10:13:37,10:13:37,467,42,,,,10893.64,0
11182050,10:13:51,10:13:51,7665,43,,,,11007.88,0
11182050,10:14:24,10:14:24,469,44,,,,11343.24,0
11182050,10:14:48,10:14:48,9614,45,,,,11588.34,0
11182050,10:15:22,10:15:22,471,46,,,,11923.68,0
11182050,10:16:07,10:16:07,472,47,,,,12367.08,0
11182050,10:16:35,10:16:35,473,48,,,,12650.76,0
11182050,10:16:49,10:16:49,474,49,,,,12838.39,0
11182050,10:16:59,10:16:59,475,50,,,,12961.32,0
11182050,10:18:00,10:18:00,476,51,,,,13771.57,
11182050,10:18:57,10:18:57,477,52,,,,13993.13,0
11182050,10:20:04,10:20:04,478,53,,,,14254.23,0
11182050,10:21:42,10:21:42,479,54,,,,14594.82,0
11182050,10:22:39,10:22:39,480,55,,,,14820.34,0
11182050,10:23:19,10:23:19,481,56,,,,14963.84,0
11182050,10:23:46,10:23:46,482,57,,,,15073.68,0
11182050,10:24:26,10:24:26,483,58,,,,15214.03,0
11182050,10:25:17,10:25:17,484,59,,,,15428.71,0
11182050,10:27:08,10:27:08,9499,60,,,,15837.57,0
11182050,10:30:00,10:30:00,486,61,,1,,16575.76,
11182060,09:26:00,09:26:00,422,1,,,1,0,
11182060,09:26:34,09:26:34,423,2,,,,197.54,0
11182060,09:27:08,09:27:08,424,3,,,,355.77,0
11182060,09:28:01,09:28:01,425,4,,,,616.27,0
11182060,09:29:17,09:29:17,426,5,,,,934.52,0
11182060,09:30:06,09:30:06,427,6,,,,1162.78,0
11182060,09:31:00,09:31:00,428,7,,,,1446.99,
11182060,09:34:34,09:34:34,430,8,,,,2184.25,0
11182060,09:35:21,09:35:21,9578,9,,,,2403.61,0
11182060,09:36:46,09:36:46,432,10,,,,2658.03,0
11182060,09:38:52,09:38:52,433,11,,,,3102.68,0
11182060,09:39:42,09:39:42,434,12,,,,3302.89,0
11182060,09:40:37,09:40:37,435,13,,,,3515.88,0
11182060,09:41:24,09:41:24,10734,14,,,,3722.62,0
11182060,09:42:00,09:42:00,9833,15,,,,3867.7,
11182060,09:45:33,09:45:33,2658,16,,,,4520.36,0
11182060,09:46:41,09:46:41,2659,17,,,,4740.52,0
11182060,09:48:00,09:48:00,9868,18,,,,5023.04,
11182060,09:49:13,09:49:13,441,19,,,,5251.44,0
11182060,09:50:03,09:50:03,442,20,,,,5420.11,0
11182060,09:50:57,09:50:57,443,21,,,,5600.09,0
11182060,09:52:33,09:52:33,444,22,,,,5835.82,0
11182060,09:53:27,09:53:27,445,23,,,,5993.42,0
11182060,09:55:00,09:55:00,446,24,,,,6283.35,
11182060,09:55:45,09:55:45,447,25,,,,6443.62,0
11182060,09:57:02,09:57:02,7267,26,,,,6697.06,0
11182060,09:58:00,09:58:00,7268,27,,,,6916.3,0
11182060,09:58:34,09:58:34,7269,28,,,,7042.21,0
11182060,09:59:32,09:59:32,7271,29,,,,7295.93,0
11182060,10:00:15,10:00:15,453,30,,,,7471.35,0
11182060,10:02:00,10:02:00,455,31,,,,7797.96,
11182060,10:04:04,10:04:04,9896,32,,,,8250.61,0
11182060,10:04:47,10:04:47,458,33,,,,8420.97,0
11182060,10:05:33,10:05:33,459,34,,,,8587.98,0
11182060,10:06:16,10:06:16,460,35,,,,8766.78,0
11182060,10:07:20,10:07:20,461,36,,,,8989.91,0
11182060,10:08:17,10:08:17,462,37,,,,9215.97,0
11182060,10:09:18,10:09:18,463,38,,,,9462.21,0
11182060,10:12:00,10:12:00,464,39,,,,10169.87,
11182060,10:13:00,10:13:00,465,40,,,,10520.83,
11182060,10:13:18,10:13:18,466,41,,,,10701.12,0
11182060,10:13:37,10:13:37,467,42,,,,10893.64,0
11182060,10:13:51,10:13:51,7665,43,,,,11007.88,0
11182060,10:14:24,10:14:24,469,44,,,,11343.24,0
11182060,10:14:48,10:14:48,9614,45,,,,11588.34,0
11182060,10:15:22,10:15:22,471,46,,,,11923.68,0
11182060,10:16:07,10:16:07,472,47,,,,12367.08,0
11182060,10:16:35,10:16:35,473,48,,,,12650.76,0
11182060,10:16:49,10:16:49,474,49,,,,12838.39,0
11182060,10:16:59,10:16:59,475,50,,,,12961.32,0
11182060,10:18:00,10:18:00,476,51,,,,13771.57,
11182060,10:18:57,10:18:57,477,52,,,,13993.13,0
11182060,10:20:04,10:20:04,478,53,,,,14254.23,0
11182060,10:21:42,10:21:42,479,54,,,,14594.82,0
11182060,10:22:39,10:22:39,480,55,,,,14820.34,0
11182060,10:23:19,10:23:19,481,56,,,,14963.84,0
11182060,10:23:46,10:23:46,482,57,,,,15073.68,0
11182060,10:24:26,10:24:26,483,58,,,,15214.03,0
11182060,10:25:17,10:25:17,484,59,,,,15428.71,0
11182060,10:27:08,10:27:08,9499,60,,,,15837.57,0
11182060,10:30:00,10:30:00,486,61,,1,,16575.76,
11198020,12:39:00,12:39:00,422,1,,,1,0,
11198020,12:39:34,12:39:34,423,2,,,,197.54,0
11198020,12:40:08,12:40:08,424,3,,,,355.77,0
11198020,12:41:01,12:41:01,425,4,,,,616.27,0
11198020,12:42:17,12:42:17,426,5,,,,934.52,0
11198020,12:43:06,12:43:06,427,6,,,,1162.78,0
11198020,12:44:00,12:44:00,428,7,,,,1446.99,
11198020,12:47:34,12:47:34,430,8,,,,2184.25,0
11198020,12:48:21,12:48:21,9578,9,,,,2403.61,0
11198020,12:49:46,12:49:46,432,10,,,,2658.03,0
11198020,12:51:52,12:51:52,433,11,,,,3102.68,0
11198020,12:52:42,12:52:42,434,12,,,,3302.89,0
11198020,12:53:37,12:53:37,435,13,,,,3515.88,0
11198020,12:54:24,12:54:24,10734,14,,,,3722.62,0
11198020,12:55:00,12:55:00,9833,15,,,,3867.7,
11198020,12:57:22,12:57:22,2658,16,,,,4520.36,0
11198020,12:58:07,12:58:07,2659,17,,,,4740.52,0
11198020,12:59:00,12:59:00,9868,18,,,,5023.04,
11198020,13:00:23,13:00:23,441,19,,,,5251.44,0
11198020,13:01:20,13:01:20,442,20,,,,5420.11,0
11198020,13:02:22,13:02:22,443,21,,,,5600.09,0
11198020,13:04:12,13:04:12,444,22,,,,5835.82,0
11198020,13:05:14,13:05:14,445,23,,,,5993.42,0
11198020,13:07:00,13:07:00,446,24,,,,6283.35,
11198020,13:07:45,13:07:45,447,25,,,,6443.62,0
11198020,13:09:02,13:09:02,7267,26,,,,6697.06,0
11198020,13:10:00,13:10:00,7268,27,,,,6916.3,0
11198020,13:10:34,13:10:34,7269,28,,,,7042.21,0
11198020,13:11:32,13:11:32,7271,29,,,,7295.93,0
11198020,13:12:15,13:12:15,453,30,,,,7471.35,0
11198020,13:14:00,13:14:00,455,31,,,,7797.96,
11198020,13:16:04,13:16:04,9896,32,,,,8250.61,0
11198020,13:16:47,13:16:47,458,33,,,,8420.97,0
11198020,13:17:33,13:17:33,459,34,,,,8587.98,0
11198020,13:18:16,13:18:16,460,35,,,,8766.78,0
11198020,13:19:20,13:19:20,461,36,,,,8989.91,0
11198020,13:20:17,13:20:17,462,37,,,,9215.97,0
11198020,13:21:18,13:21:18,463,38,,,,9462.21,0
11198020,13:24:00,13:24:00,464,39,,,,10169.87,
11198020,13:25:00,13:25:00,465,40,,,,10520.83,
11198020,13:25:26,13:25:26,466,41,,,,10701.12,0
11198020,13:25:52,13:25:52,467,42,,,,10893.64,0
11198020,13:26:12,13:26:12,7665,43,,,,11007.88,0
11198020,13:26:58,13:26:58,469,44,,,,11343.24,0
11198020,13:27:32,13:27:32,9614,45,,,,11588.34,0
11198020,13:28:20,13:28:20,471,46,,,,11923.68,0
11198020,13:29:22,13:29:22,472,47,,,,12367.08,0
11198020,13:30:01,13:30:01,473,48,,,,12650.76,0
11198020,13:30:21,13:30:21,474,49,,,,12838.39,0
11198020,13:30:34,13:30:34,475,50,,,,12961.32,0
11198020,13:32:00,13:32:00,476,51,,,,13771.57,
11198020,13:33:11,13:33:11,477,52,,,,13993.13,0
11198020,13:34:35,13:34:35,478,53,,,,14254.23,0
11198020,13:36:37,13:36:37,479,54,,,,14594.82,0
11198020,13:37:49,13:37:49,480,55,,,,14820.34,0
11198020,13:38:39,13:38:39,481,56,,,,14963.84,0
11198020,13:39:13,13:39:13,482,57,,,,15073.68,0
11198020,13:40:03,13:40:03,483,58,,,,15214.03,0
11198020,13:41:06,13:41:06,484,59,,,,15428.71,0
11198020,13:43:25,13:43:25,9499,60,,,,15837.57,0
11198020,13:47:00,13:47:00,486,61,,1,,16575.76,
11198030,12:39:00,12:39:00,422,1,,,1,0,
11198030,12:39:34,12:39:34,423,2,,,,197.54,0
11198030,12:40:08,12:40:08,424,3,,,,355.77,0
11198030,12:41:01,12:41:01,425,4,,,,616.27,0
11198030,12:42:17,12:42:17,426,5,,,,934.52,0
11198030,12:43:06,12:43:06,427,6,,,,1162.78,0
11198030,12:44:00,12:44:00,428,7,,,,1446.99,
11198030,12:47:34,12:47:34,430,8,,,,2184.25,0
11198030,12:48:21,12:48:21,9578,9,,,,2403.61,0
11198030,12:49:46,12:49:46,432,10,,,,2658.03,0
11198030,12:51:52,12:51:52,433,11,,,,3102.68,0
11198030,12:52:42,12:52:42,434,12,,,,3302.89,0
11198030,12:53:37,12:53:37,435,13,,,,3515.88,0
11198030,12:54:24,12:54:24,10734,14,,,,3722.62,0
11198030,12:55:00,12:55:00,9833,15,,,,3867.7,
11198030,12:57:22,12:57:22,2658,16,,,,4520.36,0
11198030,12:58:07,12:58:07,2659,17,,,,4740.52,0
11198030,12:59:00,12:59:00,9868,18,,,,5023.04,
11198030,13:00:23,13:00:23,441,19,,,,5251.44,0
11198030,13:01:20,13:01:20,442,20,,,,5420.11,0
11198030,13:02:22,13:02:22,443,21,,,,5600.09,0
11198030,13:04:12,13:04:12,444,22,,,,5835.82,0
11198030,13:05:14,13:05:14,445,23,,,,5993.42,0
11198030,13:07:00,13:07:00,446,24,,,,6283.35,
11198030,13:07:45,13:07:45,447,25,,,,6443.62,0
11198030,13:09:02,13:09:02,7267,26,,,,6697.06,0
11198030,13:10:00,13:10:00,7268,27,,,,6916.3,0
11198030,13:10:34,13:10:34,7269,28,,,,7042.21,0
11198030,13:11:32,13:11:32,7271,29,,,,7295.93,0
11198030,13:12:15,13:12:15,453,30,,,,7471.35,0
11198030,13:14:00,13:14:00,455,31,,,,7797.96,
11198030,13:16:04,13:16:04,9896,32,,,,8250.61,0
11198030,13:16:47,13:16:47,458,33,,,,8420.97,0
11198030,13:17:33,13:17:33,459,34,,,,8587.98,0
11198030,13:18:16,13:18:16,460,35,,,,8766.78,0
11198030,13:19:20,13:19:20,461,36,,,,8989.91,0
11198030,13:20:17,13:20:17,462,37,,,,9215.97,0
11198030,13:21:18,13:21:18,463,38,,,,9462.21,0
11198030,13:24:00,13:24:00,464,39,,,,10169.87,
11198030,13:25:00,13:25:00,465,40,,,,10520.83,
11198030,13:25:26,13:25:26,466,41,,,,10701.12,0
11198030,13:25:52,13:25:52,467,42,,,,10893.64,0
11198030,13:26:12,13:26:12,7665,43,,,,11007.88,0
11198030,13:26:58,13:26:58,469,44,,,,11343.24,0
11198030,13:27:32,13:27:32,9614,45,,,,11588.34,0
11198030,13:28:20,13:28:20,471,46,,,,11923.68,0
11198030,13:29:22,13:29:22,472,47,,,,12367.08,0
11198030,13:30:01,13:30:01,473,48,,,,12650.76,0
11198030,13:30:21,13:30:21,474,49,,,,12838.39,0
11198030,13:30:34,13:30:34,475,50,,,,12961.32,0
11198030,13:32:00,13:32:00,476,51,,,,13771.57,
11198030,13:33:11,13:33:11,477,52,,,,13993.13,0
11198030,13:34:35,13:34:35,478,53,,,,14254.23,0
11198030,13:36:37,13:36:37,479,54,,,,14594.82,0
11198030,13:37:49,13:37:49,480,55,,,,14820.34,0
11198030,13:38:39,13:38:39,481,56,,,,14963.84,0
11198030,13:39:13,13:39:13,482,57,,,,15073.68,0
11198030,13:40:03,13:40:03,483,58,,,,15214.03,0
11198030,13:41:06,13:41:06,484,59,,,,15428.71,0
11198030,13:43:25,13:43:25,9499,60,,,,15837.57,0
11198030,13:47:00,13:47:00,486,61,,1,,16575.76,
11198040,12:39:00,12:39:00,422,1,,,1,0,
11198040,12:39:34,12:39:34,423,2,,,,197.54,0
11198040,12:40:08,12:40:08,424,3,,,,355.77,0
11198040,12:41:01,12:41:01,425,4,,,,616.27,0
11198040,12:42:17,12:42:17,426,5,,,,934.52,0
11198040,12:43:06,12:43:06,427,6,,,,1162.78,0
11198040,12:44:00,12:44:00,428,7,,,,1446.99,
11198040,12:47:34,12:47:34,430,8,,,,2184.25,0
11198040,12:48:21,12:48:21,9578,9,,,,2403.61,0
11198040,12:49:46,12:49:46,432,10,,,,2658.03,0
11198040,12:51:52,12:51:52,433,11,,,,3102.68,0
11198040,12:52:42,12:52:42,434,12,,,,3302.89,0
11198040,12:53:37,12:53:37,435,13,,,,3515.88,0
11198040,12:54:24,12:54:24,10734,14,,,,3722.62,0
11198040,12:55:00,12:55:00,9833,15,,,,3867.7,
11198040,12:57:22,12:57:22,2658,16,,,,4520.36,0
11198040,12:58:07,12:58:07,2659,17,,,,4740.52,0
11198040,12:59:00,12:59:00,9868,18,,,,5023.04,
11198040,13:00:23,13:00:23,441,19,,,,5251.44,0
11198040,13:01:20,13:01:20,442,20,,,,5420.11,0
11198040,13:02:22,13:02:22,443,21,,,,5600.09,0
11198040,13:04:12,13:04:12,444,22,,,,5835.82,0
11198040,13:05:14,13:05:14,445,23,,,,5993.42,0
11198040,13:07:00,13:07:00,446,24,,,,6283.35,
11198040,13:07:45,13:07:45,447,25,,,,6443.62,0
11198040,13:09:02,13:09:02,7267,26,,,,6697.06,0
11198040,13:10:00,13:10:00,7268,27,,,,6916.3,0
11198040,13:10:34,13:10:34,7269,28,,,,7042.21,0
11198040,13:11:32,13:11:32,7271,29,,,,7295.93,0
11198040,13:12:15,13:12:15,453,30,,,,7471.35,0
11198040,13:14:00,13:14:00,455,31,,,,7797.96,
11198040,13:16:04,13:16:04,9896,32,,,,8250.61,0
11198040,13:16:47,13:16:47,458,33,,,,8420.97,0
11198040,13:17:33,13:17:33,459,34,,,,8587.98,0
11198040,13:18:16,13:18:16,460,35,,,,8766.78,0
11198040,13:19:20,13:19:20,461,36,,,,8989.91,0
11198040,13:20:17,13:20:17,462,37,,,,9215.97,0
11198040,13:21:18,13:21:18,463,38,,,,9462.21,0
11198040,13:24:00,13:24:00,464,39,,,,10169.87,
11198040,13:25:00,13:25:00,465,40,,,,10520.83,
11198040,13:25:26,13:25:26,466,41,,,,10701.12,0
11198040,13:25:52,13:25:52,467,42,,,,10893.64,0
11198040,13:26:12,13:26:12,7665,43,,,,11007.88,0
11198040,13:26:58,13:26:58,469,44,,,,11343.24,0
11198040,13:27:32,13:27:32,9614,45,,,,11588.34,0
11198040,13:28:20,13:28:20,471,46,,,,11923.68,0
11198040,13:29:22,13:29:22,472,47,,,,12367.08,0
11198040,13:30:01,13:30:01,473,48,,,,12650.76,0
11198040,13:30:21,13:30:21,474,49,,,,12838.39,0
11198040,13:30:34,13:30:34,475,50,,,,12961.32,0
11198040,13:32:00,13:32:00,476,51,,,,13771.57,
11198040,13:33:11,13:33:11,477,52,,,,13993.13,0
11198040,13:34:35,13:34:35,478,53,,,,14254.23,0
11198040,13:36:37,13:36:37,479,54,,,,14594.82,0
11198040,13:37:49,13:37:49,480,55,,,,14820.34,0
11198040,13:38:39,13:38:39,481,56,,,,14963.84,0
11198040,13:39:13,13:39:13,482,57,,,,15073.68,0
11198040,13:40:03,13:40:03,483,58,,,,15214.03,0
11198040,13:41:06,13:41:06,484,59,,,,15428.71,0
11198040,13:43:25,13:43:25,9499,60,,,,15837.57,0
11198040,13:47:00,13:47:00,486,61,,1,,16575.76,
11198050,12:39:00,12:39:00,422,1,,,1,0,
11198050,12:39:34,12:39:34,423,2,,,,197.54,0
11198050,12:40:08,12:40:08,424,3,,,,355.77,0
11198050,12:41:01,12:41:01,425,4,,,,616.27,0
11198050,12:42:17,12:42:17,426,5,,,,934.52,0
11198050,12:43:06,12:43:06,427,6,,,,1162.78,0
11198050,12:44:00,12:44:00,428,7,,,,1446.99,
11198050,12:47:34,12:47:34,430,8,,,,2184.25,0
11198050,12:48:21,12:48:21,9578,9,,,,2403.61,0
11198050,12:49:46,12:49:46,432,10,,,,2658.03,0
11198050,12:51:52,12:51:52,433,11,,,,3102.68,0
11198050,12:52:42,12:52:42,434,12,,,,3302.89,0
11198050,12:53:37,12:53:37,435,13,,,,3515.88,0
11198050,12:54:24,12:54:24,10734,14,,,,3722.62,0
11198050,12:55:00,12:55:00,9833,15,,,,3867.7,
11198050,12:57:22,12:57:22,2658,16,,,,4520.36,0
11198050,12:58:07,12:58:07,2659,17,,,,4740.52,0
11198050,12:59:00,12:59:00,9868,18,,,,5023.04,
11198050,13:00:23,13:00:23,441,19,,,,5251.44,0
11198050,13:01:20,13:01:20,442,20,,,,5420.11,0
11198050,13:02:22,13:02:22,443,21,,,,5600.09,0
11198050,13:04:12,13:04:12,444,22,,,,5835.82,0
11198050,13:05:14,13:05:14,445,23,,,,5993.42,0
11198050,13:07:00,13:07:00,446,24,,,,6283.35,
11198050,13:07:45,13:07:45,447,25,,,,6443.62,0
11198050,13:09:02,13:09:02,7267,26,,,,6697.06,0
11198050,13:10:00,13:10:00,7268,27,,,,6916.3,0
11198050,13:10:34,13:10:34,7269,28,,,,7042.21,0
11198050,13:11:32,13:11:32,7271,29,,,,7295.93,0
11198050,13:12:15,13:12:15,453,30,,,,7471.35,0
11198050,13:14:00,13:14:00,455,31,,,,7797.96,
11198050,13:16:04,13:16:04,9896,32,,,,8250.61,0
11198050,13:16:47,13:16:47,458,33,,,,8420.97,0
11198050,13:17:33,13:17:33,459,34,,,,8587.98,0
11198050,13:18:16,13:18:16,460,35,,,,8766.78,0
11198050,13:19:20,13:19:20,461,36,,,,8989.91,0
11198050,13:20:17,13:20:17,462,37,,,,9215.97,0
11198050,13:21:18,13:21:18,463,38,,,,9462.21,0
11198050,13:24:00,13:24:00,464,39,,,,10169.87,
11198050,13:25:00,13:25:00,465,40,,,,10520.83,
11198050,13:25:26,13:25:26,466,41,,,,10701.12,0
11198050,13:25:52,13:25:52,467,42,,,,10893.64,0
11198050,13:26:12,13:26:12,7665,43,,,,11007.88,0
11198050,13:26:58,13:26:58,469,44,,,,11343.24,0
11198050,13:27:32,13:27:32,9614,45,,,,11588.34,0
11198050,13:28:20,13:28:20,471,46,,,,11923.68,0
11198050,13:29:22,13:29:22,472,47,,,,12367.08,0
11198050,13:30:01,13:30:01,473,48,,,,12650.76,0
11198050,13:30:21,13:30:21,474,49,,,,12838.39,0
11198050,13:30:34,13:30:34,475,50,,,,12961.32,0
11198050,13:32:00,13:32:00,476,51,,,,13771.57,
11198050,13:33:11,13:33:11,477,52,,,,13993.13,0
11198050,13:34:35,13:34:35,478,53,,,,14254.23,0
11198050,13:36:37,13:36:37,479,54,,,,14594.82,0
11198050,13:37:49,13:37:49,480,55,,,,14820.34,0
11198050,13:38:39,13:38:39,481,56,,,,14963.84,0
11198050,13:39:13,13:39:13,482,57,,,,15073.68,0
11198050,13:40:03,13:40:03,483,58,,,,15214.03,0
11198050,13:41:06,13:41:06,484,59,,,,15428.71,0
11198050,13:43:25,13:43:25,9499,60,,,,15837.57,0
11198050,13:47:00,13:47:00,486,61,,1,,16575.76,
11198060,12:39:00,12:39:00,422,1,,,1,0,
11198060,12:39:34,12:39:34,423,2,,,,197.54,0
11198060,12:40:08,12:40:08,424,3,,,,355.77,0
11198060,12:41:01,12:41:01,425,4,,,,616.27,0
11198060,12:42:17,12:42:17,426,5,,,,934.52,0
11198060,12:43:06,12:43:06,427,6,,,,1162.78,0
11198060,12:44:00,12:44:00,428,7,,,,1446.99,
11198060,12:47:34,12:47:34,430,8,,,,2184.25,0
11198060,12:48:21,12:48:21,9578,9,,,,2403.61,0
11198060,12:49:46,12:49:46,432,10,,,,2658.03,0
11198060,12:51:52,12:51:52,433,11,,,,3102.68,0
11198060,12:52:42,12:52:42,434,12,,,,3302.89,0
11198060,12:53:37,12:53:37,435,13,,,,3515.88,0
11198060,12:54:24,12:54:24,10734,14,,,,3722.62,0
11198060,12:55:00,12:55:00,9833,15,,,,3867.7,
11198060,12:57:22,12:57:22,2658,16,,,,4520.36,0
11198060,12:58:07,12:58:07,2659,17,,,,4740.52,0
11198060,12:59:00,12:59:00,9868,18,,,,5023.04,
11198060,13:00:23,13:00:23,441,19,,,,5251.44,0
11198060,13:01:20,13:01:20,442,20,,,,5420.11,0
11198060,13:02:22,13:02:22,443,21,,,,5600.09,0
11198060,13:04:12,13:04:12,444,22,,,,5835.82,0
11198060,13:05:14,13:05:14,445,23,,,,5993.42,0
11198060,13:07:00,13:07:00,446,24,,,,6283.35,
11198060,13:07:45,13:07:45,447,25,,,,6443.62,0
11198060,13:09:02,13:09:02,7267,26,,,,6697.06,0
11198060,13:10:00,13:10:00,7268,27,,,,6916.3,0
11198060,13:10:34,13:10:34,7269,28,,,,7042.21,0
11198060,13:11:32,13:11:32,7271,29,,,,7295.93,0
11198060,13:12:15,13:12:15,453,30,,,,7471.35,0
11198060,13:14:00,13:14:00,455,31,,,,7797.96,
11198060,13:16:04,13:16:04,9896,32,,,,8250.61,0
11198060,13:16:47,13:16:47,458,33,,,,8420.97,0
11198060,13:17:33,13:17:33,459,34,,,,8587.98,0
11198060,13:18:16,13:18:16,460,35,,,,8766.78,0
11198060,13:19:20,13:19:20,461,36,,,,8989.91,0
11198060,13:20:17,13:20:17,462,37,,,,9215.97,0
11198060,13:21:18,13:21:18,463,38,,,,9462.21,0
11198060,13:24:00,13:24:00,464,39,,,,10169.87,
11198060,13:25:00,13:25:00,465,40,,,,10520.83,
11198060,13:25:26,13:25:26,466,41,,,,10701.12,0
11198060,13:25:52,13:25:52,467,42,,,,10893.64,0
11198060,13:26:12,13:26:12,7665,43,,,,11007.88,0
11198060,13:26:58,13:26:58,469,44,,,,11343.24,0
11198060,13:27:32,13:27:32,9614,45,,,,11588.34,0
11198060,13:28:20,13:28:20,471,46,,,,11923.68,0
11198060,13:29:22,13:29:22,472,47,,,,12367.08,0
11198060,13:30:01,13:30:01,473,48,,,,12650.76,0
11198060,13:30:21,13:30:21,474,49,,,,12838.39,0
11198060,13:30:34,13:30:34,475,50,,,,12961.32,0
11198060,13:32:00,13:32:00,476,51,,,,13771.57,
11198060,13:33:11,13:33:11,477,52,,,,13993.13,0
11198060,13:34:35,13:34:35,478,53,,,,14254.23,0
11198060,13:36:37,13:36:37,479,54,,,,14594.82,0
11198060,13:37:49,13:37:49,480,55,,,,14820.34,0
11198060,13:38:39,13:38:39,481,56,,,,14963.84,0
11198060,13:39:13,13:39:13,482,57,,,,15073.68,0
11198060,13:40:03,13:40:03,483,58,,,,15214.03,0
11198060,13:41:06,13:41:06,484,59,,,,15428.71,0
11198060,13:43:25,13:43:25,9499,60,,,,15837.57,0
11198060,13:47:00,13:47:00,486,61,,1,,16575.76,
11310070,14:14:00,14:14:00,422,1,,,1,0,
11310070,14:14:27,14:14:27,423,2,,,,197.54,0
11310070,14:14:54,14:14:54,424,3,,,,355.77,0
11310070,14:15:37,14:15:37,425,4,,,,616.27,0
11310070,14:16:38,14:16:38,426,5,,,,934.52,0
11310070,14:17:17,14:17:17,427,6,,,,1162.78,0
11310070,14:18:00,14:18:00,428,7,,,,1446.99,
11310070,14:21:34,14:21:34,430,8,,,,2184.25,0
11310070,14:22:21,14:22:21,9578,9,,,,2403.61,0
11310070,14:23:46,14:23:46,432,10,,,,2658.03,0
11310070,14:25:52,14:25:52,433,11,,,,3102.68,0
11310070,14:26:42,14:26:42,434,12,,,,3302.89,0
11310070,14:27:37,14:27:37,435,13,,,,3515.88,0
11310070,14:28:24,14:28:24,10734,14,,,,3722.62,0
11310070,14:29:00,14:29:00,9833,15,,,,3867.7,
11310070,14:31:58,14:31:58,2658,16,,,,4520.36,0
11310070,14:32:54,14:32:54,2659,17,,,,4740.52,0
11310070,14:34:00,14:34:00,9868,18,,,,5023.04,
11310070,14:35:02,14:35:02,441,19,,,,5251.44,0
11310070,14:35:45,14:35:45,442,20,,,,5420.11,0
11310070,14:36:31,14:36:31,443,21,,,,5600.09,0
11310070,14:37:54,14:37:54,444,22,,,,5835.82,0
11310070,14:38:40,14:38:40,445,23,,,,5993.42,0
11310070,14:40:00,14:40:00,446,24,,,,6283.35,
11310070,14:40:39,14:40:39,447,25,,,,6443.62,0
11310070,14:41:45,14:41:45,7267,26,,,,6697.06,0
11310070,14:42:35,14:42:35,7268,27,,,,6916.3,0
11310070,14:43:03,14:43:03,7269,28,,,,7042.21,0
11310070,14:43:53,14:43:53,7271,29,,,,7295.93,0
11310070,14:44:30,14:44:30,453,30,,,,7471.35,0
11310070,14:46:00,14:46:00,455,31,,,,7797.96,
11310070,14:47:51,14:47:51,9896,32,,,,8250.61,0
11310070,14:48:30,14:48:30,458,33,,,,8420.97,0
11310070,14:49:12,14:49:12,459,34,,,,8587.98,0
11310070,14:49:51,14:49:51,460,35,,,,8766.78,0
11310070,14:50:48,14:50:48,461,36,,,,8989.91,0
11310070,14:51:40,14:51:40,462,37,,,,9215.97,0
11310070,14:52:34,14:52:34,463,38,,,,9462.21,0
11310070,14:55:00,14:55:00,464,39,,,,10169.87,
11310070,14:57:00,14:57:00,465,40,,,,10520.83,
11310070,14:57:22,14:57:22,466,41,,,,10701.12,0
11310070,14:57:45,14:57:45,467,42,,,,10893.64,0
11310070,14:58:01,14:58:01,7665,43,,,,11007.88,0
11310070,14:58:41,14:58:41,469,44,,,,11343.24,0
11310070,14:59:10,14:59:10,9614,45,,,,11588.34,0
11310070,14:59:51,14:59:51,471,46,,,,11923.68,0
11310070,15:00:45,15:00:45,472,47,,,,12367.08,0
11310070,15:01:18,15:01:18,473,48,,,,12650.76,0
11310070,15:01:35,15:01:35,474,49,,,,12838.39,0
11310070,15:01:46,15:01:46,475,50,,,,12961.32,0
11310070,15:03:00,15:03:00,476,51,,,,13771.57,
11310070,15:03:57,15:03:57,477,52,,,,13993.13,0
11310070,15:05:04,15:05:04,478,53,,,,14254.23,0
11310070,15:06:42,15:06:42,479,54,,,,14594.82,0
11310070,15:07:39,15:07:39,480,55,,,,14820.34,0
11310070,15:08:19,15:08:19,481,56,,,,14963.84,0
11310070,15:08:46,15:08:46,482,57,,,,15073.68,0
11310070,15:09:26,15:09:26,483,58,,,,15214.03,0
11310070,15:10:17,15:10:17,484,59,,,,15428.71,0
11310070,15:12:08,15:12:08,9499,60,,,,15837.57,0
11310070,15:15:00,15:15:00,486,61,,1,,16575.76,
11310090,14:14:00,14:14:00,422,1,,,1,0,
11310090,14:14:27,14:14:27,423,2,,,,197.54,0
11310090,14:14:54,14:14:54,424,3,,,,355.77,0
11310090,14:15:37,14:15:37,425,4,,,,616.27,0
11310090,14:16:38,14:16:38,426,5,,,,934.52,0
11310090,14:17:17,14:17:17,427,6,,,,1162.78,0
11310090,14:18:00,14:18:00,428,7,,,,1446.99,
11310090,14:21:34,14:21:34,430,8,,,,2184.25,0
11310090,14:22:21,14:22:21,9578,9,,,,2403.61,0
11310090,14:23:46,14:23:46,432,10,,,,2658.03,0
11310090,14:25:52,14:25:52,433,11,,,,3102.68,0
11310090,14:26:42,14:26:42,434,12,,,,3302.89,0
11310090,14:27:37,14:27:37,435,13,,,,3515.88,0
11310090,14:28:24,14:28:24,10734,14,,,,3722.62,0
11310090,14:29:00,14:29:00,9833,15,,,,3867.7,
11310090,14:31:58,14:31:58,2658,16,,,,4520.36,0
11310090,14:32:54,14:32:54,2659,17,,,,4740.52,0
11310090,14:34:00,14:34:00,9868,18,,,,5023.04,
11310090,14:35:02,14:35:02,441,19,,,,5251.44,0
11310090,14:35:45,14:35:45,442,20,,,,5420.11,0
11310090,14:36:31,14:36:31,443,21,,,,5600.09,0
11310090,14:37:54,14:37:54,444,22,,,,5835.82,0
11310090,14:38:40,14:38:40,445,23,,,,5993.42,0
11310090,14:40:00,14:40:00,446,24,,,,6283.35,
11310090,14:40:39,14:40:39,447,25,,,,6443.62,0
11310090,14:41:45,14:41:45,7267,26,,,,6697.06,0
11310090,14:42:35,14:42:35,7268,27,,,,6916.3,0
11310090,14:43:03,14:43:03,7269,28,,,,7042.21,0
11310090,14:43:53,14:43:53,7271,29,,,,7295.93,0
11310090,14:44:30,14:44:30,453,30,,,,7471.35,0
11310090,14:46:00,14:46:00,455,31,,,,7797.96,
11310090,14:47:51,14:47:51,9896,32,,,,8250.61,0
11310090,14:48:30,14:48:30,458,33,,,,8420.97,0
11310090,14:49:12,14:49:12,459,34,,,,8587.98,0
11310090,14:49:51,14:49:51,460,35,,,,8766.78,0
11310090,14:50:48,14:50:48,461,36,,,,8989.91,0
11310090,14:51:40,14:51:40,462,37,,,,9215.97,0
11310090,14:52:34,14:52:34,463,38,,,,9462.21,0
11310090,14:55:00,14:55:00,464,39,,,,10169.87,
11310090,14:57:00,14:57:00,465,40,,,,10520.83,
11310090,14:57:22,14:57:22,466,41,,,,10701.12,0
11310090,14:57:45,14:57:45,467,42,,,,10893.64,0
11310090,14:58:01,14:58:01,7665,43,,,,11007.88,0
11310090,14:58:41,14:58:41,469,44,,,,11343.24,0
11310090,14:59:10,14:59:10,9614,45,,,,11588.34,0
11310090,14:59:51,14:59:51,471,46,,,,11923.68,0
11310090,15:00:45,15:00:45,472,47,,,,12367.08,0
11310090,15:01:18,15:01:18,473,48,,,,12650.76,0
11310090,15:01:35,15:01:35,474,49,,,,12838.39,0
11310090,15:01:46,15:01:46,475,50,,,,12961.32,0
11310090,15:03:00,15:03:00,476,51,,,,13771.57,
11310090,15:03:57,15:03:57,477,52,,,,13993.13,0
11310090,15:05:04,15:05:04,478,53,,,,14254.23,0
11310090,15:06:42,15:06:42,479,54,,,,14594.82,0
11310090,15:07:39,15:07:39,480,55,,,,14820.34,0
11310090,15:08:19,15:08:19,481,56,,,,14963.84,0
11310090,15:08:46,15:08:46,482,57,,,,15073.68,0
11310090,15:09:26,15:09:26,483,58,,,,15214.03,0
11310090,15:10:17,15:10:17,484,59,,,,15428.71,0
11310090,15:12:08,15:12:08,9499,60,,,,15837.57,0
11310090,15:15:00,15:15:00,486,61,,1,,16575.76,
11335010,09:10:00,09:10:00,422,1,,,1,0,
11335010,09:10:27,09:10:27,423,2,,,,197.54,0
11335010,09:10:54,09:10:54,424,3,,,,355.77,0
11335010,09:11:37,09:11:37,425,4,,,,616.27,0
11335010,09:12:38,09:12:38,426,5,,,,934.52,0
11335010,09:13:17,09:13:17,427,6,,,,1162.78,0
11335010,09:14:00,09:14:00,428,7,,,,1446.99,
11335010,09:17:14,09:17:14,430,8,,,,2184.25,0
11335010,09:17:57,09:17:57,9578,9,,,,2403.61,0
11335010,09:19:14,09:19:14,432,10,,,,2658.03,0
11335010,09:21:09,09:21:09,433,11,,,,3102.68,0
11335010,09:21:54,09:21:54,434,12,,,,3302.89,0
11335010,09:22:45,09:22:45,435,13,,,,3515.88,0
11335010,09:23:28,09:23:28,10734,14,,,,3722.62,0
11335010,09:24:00,09:24:00,9833,15,,,,3867.7,
11335010,09:26:22,09:26:22,2658,16,,,,4520.36,0
11335010,09:27:07,09:27:07,2659,17,,,,4740.52,0
11335010,09:28:00,09:28:00,9868,18,,,,5023.04,
11335010,09:29:02,09:29:02,441,19,,,,5251.44,0
11335010,09:29:45,09:29:45,442,20,,,,5420.11,0
11335010,09:30:31,09:30:31,443,21,,,,5600.09,0
11335010,09:31:54,09:31:54,444,22,,,,5835.82,0
11335010,09:32:40,09:32:40,445,23,,,,5993.42,0
11335010,09:34:00,09:34:00,446,24,,,,6283.35,
11335010,09:34:32,09:34:32,447,25,,,,6443.62,0
11335010,09:35:27,09:35:27,7267,26,,,,6697.06,0
11335010,09:36:09,09:36:09,7268,27,,,,6916.3,0
11335010,09:36:33,09:36:33,7269,28,,,,7042.21,0
11335010,09:37:14,09:37:14,7271,29,,,,7295.93,0
11335010,09:37:45,09:37:45,453,30,,,,7471.35,0
11335010,09:39:00,09:39:00,455,31,,,,7797.96,
11335010,09:40:39,09:40:39,9896,32,,,,8250.61,0
11335010,09:41:13,09:41:13,458,33,,,,8420.97,0
11335010,09:41:50,09:41:50,459,34,,,,8587.98,0
11335010,09:42:25,09:42:25,460,35,,,,8766.78,0
11335010,09:43:16,09:43:16,461,36,,,,8989.91,0
11335010,09:44:02,09:44:02,462,37,,,,9215.97,0
11335010,09:44:50,09:44:50,463,38,,,,9462.21,0
11335010,09:47:00,09:47:00,464,39,,,,10169.87,
11335010,09:49:00,09:49:00,465,40,,,,10520.83,
11335010,09:49:18,09:49:18,466,41,,,,10701.12,0
11335010,09:49:37,09:49:37,467,42,,,,10893.64,0
11335010,09:49:51,09:49:51,7665,43,,,,11007.88,0
11335010,09:50:24,09:50:24,469,44,,,,11343.24,0
11335010,09:50:48,09:50:48,9614,45,,,,11588.34,0
11335010,09:51:22,09:51:22,471,46,,,,11923.68,0
11335010,09:52:07,09:52:07,472,47,,,,12367.08,0
11335010,09:52:35,09:52:35,473,48,,,,12650.76,0
11335010,09:52:49,09:52:49,474,49,,,,12838.39,0
11335010,09:52:59,09:52:59,475,50,,,,12961.32,0
11335010,09:54:00,09:54:00,476,51,,,,13771.57,
11335010,09:54:52,09:54:52,477,52,,,,13993.13,0
11335010,09:55:54,09:55:54,478,53,,,,14254.23,0
11335010,09:57:23,09:57:23,479,54,,,,14594.82,0
11335010,09:58:15,09:58:15,480,55,,,,14820.34,0
11335010,09:58:52,09:58:52,481,56,,,,14963.84,0
11335010,09:59:17,09:59:17,482,57,,,,15073.68,0
11335010,09:59:54,09:59:54,483,58,,,,15214.03,0
11335010,10:00:40,10:00:40,484,59,,,,15428.71,0
11335010,10:02:22,10:02:22,9499,60,,,,15837.57,0
11335010,10:05:00,10:05:00,486,61,,1,,16575.76,
11335080,09:10:00,09:10:00,422,1,,,1,0,
11335080,09:10:27,09:10:27,423,2,,,,197.54,0
11335080,09:10:54,09:10:54,424,3,,,,355.77,0
11335080,09:11:37,09:11:37,425,4,,,,616.27,0
11335080,09:12:38,09:12:38,426,5,,,,934.52,0
11335080,09:13:17,09:13:17,427,6,,,,1162.78,0
11335080,09:14:00,09:14:00,428,7,,,,1446.99,
11335080,09:17:14,09:17:14,430,8,,,,2184.25,0
11335080,09:17:57,09:17:57,9578,9,,,,2403.61,0
11335080,09:19:14,09:19:14,432,10,,,,2658.03,0
11335080,09:21:09,09:21:09,433,11,,,,3102.68,0
11335080,09:21:54,09:21:54,434,12,,,,3302.89,0
11335080,09:22:45,09:22:45,435,13,,,,3515.88,0
11335080,09:23:28,09:23:28,10734,14,,,,3722.62,0
11335080,09:24:00,09:24:00,9833,15,,,,3867.7,
11335080,09:26:22,09:26:22,2658,16,,,,4520.36,0
11335080,09:27:07,09:27:07,2659,17,,,,4740.52,0
11335080,09:28:00,09:28:00,9868,18,,,,5023.04,
11335080,09:29:02,09:29:02,441,19,,,,5251.44,0
11335080,09:29:45,09:29:45,442,20,,,,5420.11,0
11335080,09:30:31,09:30:31,443,21,,,,5600.09,0
11335080,09:31:54,09:31:54,444,22,,,,5835.82,0
11335080,09:32:40,09:32:40,445,23,,,,5993.42,0
11335080,09:34:00,09:34:00,446,24,,,,6283.35,
11335080,09:34:32,09:34:32,447,25,,,,6443.62,0
11335080,09:35:27,09:35:27,7267,26,,,,6697.06,0
11335080,09:36:09,09:36:09,7268,27,,,,6916.3,0
11335080,09:36:33,09:36:33,7269,28,,,,7042.21,0
11335080,09:37:14,09:37:14,7271,29,,,,7295.93,0
11335080,09:37:45,09:37:45,453,30,,,,7471.35,0
11335080,09:39:00,09:39:00,455,31,,,,7797.96,
11335080,09:40:39,09:40:39,9896,32,,,,8250.61,0
11335080,09:41:13,09:41:13,458,33,,,,8420.97,0
11335080,09:41:50,09:41:50,459,34,,,,8587.98,0
11335080,09:42:25,09:42:25,460,35,,,,8766.78,0
11335080,09:43:16,09:43:16,461,36,,,,8989.91,0
11335080,09:44:02,09:44:02,462,37,,,,9215.97,0
11335080,09:44:50,09:44:50,463,38,,,,9462.21,0
11335080,09:47:00,09:47:00,464,39,,,,10169.87,
11335080,09:49:00,09:49:00,465,40,,,,10520.83,
11335080,09:49:18,09:49:18,466,41,,,,10701.12,0
11335080,09:49:37,09:49:37,467,42,,,,10893.64,0
11335080,09:49:51,09:49:51,7665,43,,,,11007.88,0
11335080,09:50:24,09:50:24,469,44,,,,11343.24,0
11335080,09:50:48,09:50:48,9614,45,,,,11588.34,0
11335080,09:51:22,09:51:22,471,46,,,,11923.68,0
11335080,09:52:07,09:52:07,472,47,,,,12367.08,0
11335080,09:52:35,09:52:35,473,48,,,,12650.76,0
11335080,09:52:49,09:52:49,474,49,,,,12838.39,0
11335080,09:52:59,09:52:59,475,50,,,,12961.32,0
11335080,09:54:00,09:54:00,476,51,,,,13771.57,
11335080,09:54:52,09:54:52,477,52,,,,13993.13,0
11335080,09:55:54,09:55:54,478,53,,,,14254.23,0
11335080,09:57:23,09:57:23,479,54,,,,14594.82,0
11335080,09:58:15,09:58:15,480,55,,,,14820.34,0
11335080,09:58:52,09:58:52,481,56,,,,14963.84,0
11335080,09:59:17,09:59:17,482,57,,,,15073.68,0
11335080,09:59:54,09:59:54,483,58,,,,15214.03,0
11335080,10:00:40,10:00:40,484,59,,,,15428.71,0
11335080,10:02:22,10:02:22,9499,60,,,,15837.57,0
11335080,10:05:00,10:05:00,486,61,,1,,16575.76,
11335100,09:10:00,09:10:00,422,1,,,1,0,
11335100,09:10:27,09:10:27,423,2,,,,197.54,0
11335100,09:10:54,09:10:54,424,3,,,,355.77,0
11335100,09:11:37,09:11:37,425,4,,,,616.27,0
11335100,09:12:38,09:12:38,426,5,,,,934.52,0
11335100,09:13:17,09:13:17,427,6,,,,1162.78,0
11335100,09:14:00,09:14:00,428,7,,,,1446.99,
11335100,09:17:14,09:17:14,430,8,,,,2184.25,0
11335100,09:17:57,09:17:57,9578,9,,,,2403.61,0
11335100,09:19:14,09:19:14,432,10,,,,2658.03,0
11335100,09:21:09,09:21:09,433,11,,,,3102.68,0
11335100,09:21:54,09:21:54,434,12,,,,3302.89,0
11335100,09:22:45,09:22:45,435,13,,,,3515.88,0
11335100,09:23:28,09:23:28,10734,14,,,,3722.62,0
11335100,09:24:00,09:24:00,9833,15,,,,3867.7,
11335100,09:26:22,09:26:22,2658,16,,,,4520.36,0
11335100,09:27:07,09:27:07,2659,17,,,,4740.52,0
11335100,09:28:00,09:28:00,9868,18,,,,5023.04,
11335100,09:29:02,09:29:02,441,19,,,,5251.44,0
11335100,09:29:45,09:29:45,442,20,,,,5420.11,0
11335100,09:30:31,09:30:31,443,21,,,,5600.09,0
11335100,09:31:54,09:31:54,444,22,,,,5835.82,0
11335100,09:32:40,09:32:40,445,23,,,,5993.42,0
11335100,09:34:00,09:34:00,446,24,,,,6283.35,
11335100,09:34:32,09:34:32,447,25,,,,6443.62,0
11335100,09:35:27,09:35:27,7267,26,,,,6697.06,0
11335100,09:36:09,09:36:09,7268,27,,,,6916.3,0
11335100,09:36:33,09:36:33,7269,28,,,,7042.21,0
11335100,09:37:14,09:37:14,7271,29,,,,7295.93,0
11335100,09:37:45,09:37:45,453,30,,,,7471.35,0
11335100,09:39:00,09:39:00,455,31,,,,7797.96,
11335100,09:40:39,09:40:39,9896,32,,,,8250.61,0
11335100,09:41:13,09:41:13,458,33,,,,8420.97,0
11335100,09:41:50,09:41:50,459,34,,,,8587.98,0
11335100,09:42:25,09:42:25,460,35,,,,8766.78,0
11335100,09:43:16,09:43:16,461,36,,,,8989.91,0
11335100,09:44:02,09:44:02,462,37,,,,9215.97,0
11335100,09:44:50,09:44:50,463,38,,,,9462.21,0
11335100,09:47:00,09:47:00,464,39,,,,10169.87,
11335100,09:49:00,09:49:00,465,40,,,,10520.83,
11335100,09:49:18,09:49:18,466,41,,,,10701.12,0
11335100,09:49:37,09:49:37,467,42,,,,10893.64,0
11335100,09:49:51,09:49:51,7665,43,,,,11007.88,0
11335100,09:50:24,09:50:24,469,44,,,,11343.24,0
11335100,09:50:48,09:50:48,9614,45,,,,11588.34,0
11335100,09:51:22,09:51:22,471,46,,,,11923.68,0
11335100,09:52:07,09:52:07,472,47,,,,12367.08,0
11335100,09:52:35,09:52:35,473,48,,,,12650.76,0
11335100,09:52:49,09:52:49,474,49,,,,12838.39,0
11335100,09:52:59,09:52:59,475,50,,,,12961.32,0
11335100,09:54:00,09:54:00,476,51,,,,13771.57,
11335100,09:54:52,09:54:52,477,52,,,,13993.13,0
11335100,09:55:54,09:55:54,478,53,,,,14254.23,0
11335100,09:57:23,09:57:23,479,54,,,,14594.82,0
11335100,09:58:15,09:58:15,480,55,,,,14820.34,0
11335100,09:58:52,09:58:52,481,56,,,,14963.84,0
11335100,09:59:17,09:59:17,482,57,,,,15073.68,0
11335100,09:59:54,09:59:54,483,58,,,,15214.03,0
11335100,10:00:40,10:00:40,484,59,,,,15428.71,0
11335100,10:02:22,10:02:22,9499,60,,,,15837.57,0
11335100,10:05:00,10:05:00,486,61,,1,,16575.76,
11335110,09:10:00,09:10:00,422,1,,,1,0,
11335110,09:10:27,09:10:27,423,2,,,,197.54,0
11335110,09:10:54,09:10:54,424,3,,,,355.77,0
11335110,09:11:37,09:11:37,425,4,,,,616.27,0
11335110,09:12:38,09:12:38,426,5,,,,934.52,0
11335110,09:13:17,09:13:17,427,6,,,,1162.78,0
11335110,09:14:00,09:14:00,428,7,,,,1446.99,
11335110,09:17:14,09:17:14,430,8,,,,2184.25,0
11335110,09:17:57,09:17:57,9578,9,,,,2403.61,0
11335110,09:19:14,09:19:14,432,10,,,,2658.03,0
11335110,09:21:09,09:21:09,433,11,,,,3102.68,0
11335110,09:21:54,09:21:54,434,12,,,,3302.89,0
11335110,09:22:45,09:22:45,435,13,,,,3515.88,0
11335110,09:23:28,09:23:28,10734,14,,,,3722.62,0
11335110,09:24:00,09:24:00,9833,15,,,,3867.7,
11335110,09:26:22,09:26:22,2658,16,,,,4520.36,0
11335110,09:27:07,09:27:07,2659,17,,,,4740.52,0
11335110,09:28:00,09:28:00,9868,18,,,,5023.04,
11335110,09:29:02,09:29:02,441,19,,,,5251.44,0
11335110,09:29:45,09:29:45,442,20,,,,5420.11,0
11335110,09:30:31,09:30:31,443,21,,,,5600.09,0
11335110,09:31:54,09:31:54,444,22,,,,5835.82,0
11335110,09:32:40,09:32:40,445,23,,,,5993.42,0
11335110,09:34:00,09:34:00,446,24,,,,6283.35,
11335110,09:34:32,09:34:32,447,25,,,,6443.62,0
11335110,09:35:27,09:35:27,7267,26,,,,6697.06,0
11335110,09:36:09,09:36:09,7268,27,,,,6916.3,0
11335110,09:36:33,09:36:33,7269,28,,,,7042.21,0
11335110,09:37:14,09:37:14,7271,29,,,,7295.93,0
11335110,09:37:45,09:37:45,453,30,,,,7471.35,0
11335110,09:39:00,09:39:00,455,31,,,,7797.96,
11335110,09:40:39,09:40:39,9896,32,,,,8250.61,0
11335110,09:41:13,09:41:13,458,33,,,,8420.97,0
11335110,09:41:50,09:41:50,459,34,,,,8587.98,0
11335110,09:42:25,09:42:25,460,35,,,,8766.78,0
11335110,09:43:16,09:43:16,461,36,,,,8989.91,0
11335110,09:44:02,09:44:02,462,37,,,,9215.97,0
11335110,09:44:50,09:44:50,463,38,,,,9462.21,0
11335110,09:47:00,09:47:00,464,39,,,,10169.87,
11335110,09:49:00,09:49:00,465,40,,,,10520.83,
11335110,09:49:18,09:49:18,466,41,,,,10701.12,0
11335110,09:49:37,09:49:37,467,42,,,,10893.64,0
11335110,09:49:51,09:49:51,7665,43,,,,11007.88,0
11335110,09:50:24,09:50:24,469,44,,,,11343.24,0
11335110,09:50:48,09:50:48,9614,45,,,,11588.34,0
11335110,09:51:22,09:51:22,471,46,,,,11923.68,0
11335110,09:52:07,09:52:07,472,47,,,,12367.08,0
11335110,09:52:35,09:52:35,473,48,,,,12650.76,0
11335110,09:52:49,09:52:49,474,49,,,,12838.39,0
11335110,09:52:59,09:52:59,475,50,,,,12961.32,0
11335110,09:54:00,09:54:00,476,51,,,,13771.57,
11335110,09:54:52,09:54:52,477,52,,,,13993.13,0
11335110,09:55:54,09:55:54,478,53,,,,14254.23,0
11335110,09:57:23,09:57:23,479,54,,,,14594.82,0
11335110,09:58:15,09:58:15,480,55,,,,14820.34,0
11335110,09:58:52,09:58:52,481,56,,,,14963.84,0
11335110,09:59:17,09:59:17,482,57,,,,15073.68,0
11335110,09:59:54,09:59:54,483,58,,,,15214.03,0
11335110,10:00:40,10:00:40,484,59,,,,15428.71,0
11335110,10:02:22,10:02:22,9499,60,,,,15837.57,0
11335110,10:05:00,10:05:00,486,61,,1,,16575.76,
11548070,17:50:00,17:50:00,422,1,,,1,0,
11548070,17:50:27,17:50:27,423,2,,,,197.54,0
11548070,17:50:54,17:50:54,424,3,,,,355.77,0
11548070,17:51:37,17:51:37,425,4,,,,616.27,0
11548070,17:52:38,17:52:38,426,5,,,,934.52,0
11548070,17:53:17,17:53:17,427,6,,,,1162.78,0
11548070,17:54:00,17:54:00,428,7,,,,1446.99,
11548070,17:57:34,17:57:34,430,8,,,,2184.25,0
11548070,17:58:21,17:58:21,9578,9,,,,2403.61,0
11548070,17:59:46,17:59:46,432,10,,,,2658.03,0
11548070,18:01:52,18:01:52,433,11,,,,3102.68,0
11548070,18:02:42,18:02:42,434,12,,,,3302.89,0
11548070,18:03:37,18:03:37,435,13,,,,3515.88,0
11548070,18:04:24,18:04:24,10734,14,,,,3722.62,0
11548070,18:05:00,18:05:00,9833,15,,,,3867.7,
11548070,18:07:58,18:07:58,2658,16,,,,4520.36,0
11548070,18:08:54,18:08:54,2659,17,,,,4740.52,0
11548070,18:10:00,18:10:00,9868,18,,,,5023.04,
11548070,18:11:02,18:11:02,441,19,,,,5251.44,0
11548070,18:11:45,18:11:45,442,20,,,,5420.11,0
11548070,18:12:31,18:12:31,443,21,,,,5600.09,0
11548070,18:13:54,18:13:54,444,22,,,,5835.82,0
11548070,18:14:40,18:14:40,445,23,,,,5993.42,0
11548070,18:16:00,18:16:00,446,24,,,,6283.35,
11548070,18:16:39,18:16:39,447,25,,,,6443.62,0
11548070,18:17:45,18:17:45,7267,26,,,,6697.06,0
11548070,18:18:35,18:18:35,7268,27,,,,6916.3,0
11548070,18:19:03,18:19:03,7269,28,,,,7042.21,0
11548070,18:19:53,18:19:53,7271,29,,,,7295.93,0
11548070,18:20:30,18:20:30,453,30,,,,7471.35,0
11548070,18:22:00,18:22:00,455,31,,,,7797.96,
11548070,18:23:39,18:23:39,9896,32,,,,8250.61,0
11548070,18:24:13,18:24:13,458,33,,,,8420.97,0
11548070,18:24:50,18:24:50,459,34,,,,8587.98,0
11548070,18:25:25,18:25:25,460,35,,,,8766.78,0
11548070,18:26:16,18:26:16,461,36,,,,8989.91,0
11548070,18:27:02,18:27:02,462,37,,,,9215.97,0
11548070,18:27:50,18:27:50,463,38,,,,9462.21,0
11548070,18:30:00,18:30:00,464,39,,,,10169.87,
11548070,18:32:00,18:32:00,465,40,,,,10520.83,
11548070,18:32:22,18:32:22,466,41,,,,10701.12,0
11548070,18:32:45,18:32:45,467,42,,,,10893.64,0
11548070,18:33:01,18:33:01,7665,43,,,,11007.88,0
11548070,18:33:41,18:33:41,469,44,,,,11343.24,0
11548070,18:34:10,18:34:10,9614,45,,,,11588.34,0
11548070,18:34:51,18:34:51,471,46,,,,11923.68,0
11548070,18:35:45,18:35:45,472,47,,,,12367.08,0
11548070,18:36:18,18:36:18,473,48,,,,12650.76,0
11548070,18:36:35,18:36:35,474,49,,,,12838.39,0
11548070,18:36:46,18:36:46,475,50,,,,12961.32,0
11548070,18:38:00,18:38:00,476,51,,,,13771.57,
11548070,18:38:52,18:38:52,477,52,,,,13993.13,0
11548070,18:39:54,18:39:54,478,53,,,,14254.23,0
11548070,18:41:23,18:41:23,479,54,,,,14594.82,0
11548070,18:42:15,18:42:15,480,55,,,,14820.34,0
11548070,18:42:52,18:42:52,481,56,,,,14963.84,0
11548070,18:43:17,18:43:17,482,57,,,,15073.68,0
11548070,18:43:54,18:43:54,483,58,,,,15214.03,0
11548070,18:44:40,18:44:40,484,59,,,,15428.71,0
11548070,18:46:22,18:46:22,9499,60,,,,15837.57,0
11548070,18:49:00,18:49:00,486,61,,1,,16575.76,
11548090,17:50:00,17:50:00,422,1,,,1,0,
11548090,17:50:27,17:50:27,423,2,,,,197.54,0
11548090,17:50:54,17:50:54,424,3,,,,355.77,0
11548090,17:51:37,17:51:37,425,4,,,,616.27,0
11548090,17:52:38,17:52:38,426,5,,,,934.52,0
11548090,17:53:17,17:53:17,427,6,,,,1162.78,0
11548090,17:54:00,17:54:00,428,7,,,,1446.99,
11548090,17:57:34,17:57:34,430,8,,,,2184.25,0
11548090,17:58:21,17:58:21,9578,9,,,,2403.61,0
11548090,17:59:46,17:59:46,432,10,,,,2658.03,0
11548090,18:01:52,18:01:52,433,11,,,,3102.68,0
11548090,18:02:42,18:02:42,434,12,,,,3302.89,0
11548090,18:03:37,18:03:37,435,13,,,,3515.88,0
11548090,18:04:24,18:04:24,10734,14,,,,3722.62,0
11548090,18:05:00,18:05:00,9833,15,,,,3867.7,
11548090,18:07:58,18:07:58,2658,16,,,,4520.36,0
11548090,18:08:54,18:08:54,2659,17,,,,4740.52,0
11548090,18:10:00,18:10:00,9868,18,,,,5023.04,
11548090,18:11:02,18:11:02,441,19,,,,5251.44,0
11548090,18:11:45,18:11:45,442,20,,,,5420.11,0
11548090,18:12:31,18:12:31,443,21,,,,5600.09,0
11548090,18:13:54,18:13:54,444,22,,,,5835.82,0
11548090,18:14:40,18:14:40,445,23,,,,5993.42,0
11548090,18:16:00,18:16:00,446,24,,,,6283.35,
11548090,18:16:39,18:16:39,447,25,,,,6443.62,0
11548090,18:17:45,18:17:45,7267,26,,,,6697.06,0
11548090,18:18:35,18:18:35,7268,27,,,,6916.3,0
11548090,18:19:03,18:19:03,7269,28,,,,7042.21,0
11548090,18:19:53,18:19:53,7271,29,,,,7295.93,0
11548090,18:20:30,18:20:30,453,30,,,,7471.35,0
11548090,18:22:00,18:22:00,455,31,,,,7797.96,
11548090,18:23:39,18:23:39,9896,32,,,,8250.61,0
11548090,18:24:13,18:24:13,458,33,,,,8420.97,0
11548090,18:24:50,18:24:50,459,34,,,,8587.98,0
11548090,18:25:25,18:25:25,460,35,,,,8766.78,0
11548090,18:26:16,18:26:16,461,36,,,,8989.91,0
11548090,18:27:02,18:27:02,462,37,,,,9215.97,0
11548090,18:27:50,18:27:50,463,38,,,,9462.21,0
11548090,18:30:00,18:30:00,464,39,,,,10169.87,
11548090,18:32:00,18:32:00,465,40,,,,10520.83,
11548090,18:32:22,18:32:22,466,41,,,,10701.12,0
11548090,18:32:45,18:32:45,467,42,,,,10893.64,0
11548090,18:33:01,18:33:01,7665,43,,,,11007.88,0
11548090,18:33:41,18:33:41,469,44,,,,11343.24,0
11548090,18:34:10,18:34:10,9614,45,,,,11588.34,0
11548090,18:34:51,18:34:51,471,46,,,,11923.68,0
11548090,18:35:45,18:35:45,472,47,,,,12367.08,0
11548090,18:36:18,18:36:18,473,48,,,,12650.76,0
11548090,18:36:35,18:36:35,474,49,,,,12838.39,0
11548090,18:36:46,18:36:46,475,50,,,,12961.32,0
11548090,18:38:00,18:38:00,476,51,,,,13771.57,
11548090,18:38:52,18:38:52,477,52,,,,13993.13,0
11548090,18:39:54,18:39:54,478,53,,,,14254.23,0
11548090,18:41:23,18:41:23,479,54,,,,14594.82,0
11548090,18:42:15,18:42:15,480,55,,,,14820.34,0
11548090,18:42:52,18:42:52,481,56,,,,14963.84,0
11548090,18:43:17,18:43:17,482,57,,,,15073.68,0
11548090,18:43:54,18:43:54,483,58,,,,15214.03,0
11548090,18:44:40,18:44:40,484,59,,,,15428.71,0
11548090,18:46:22,18:46:22,9499,60,,,,15837.57,0
11548090,18:49:00,18:49:00,486,61,,1,,16575.76,
11856070,19:16:00,19:16:00,422,1,,,1,0,
11856070,19:16:27,19:16:27,423,2,,,,197.54,0
11856070,19:16:54,19:16:54,424,3,,,,355.77,0
11856070,19:17:37,19:17:37,425,4,,,,616.27,0
11856070,19:18:38,19:18:38,426,5,,,,934.52,0
11856070,19:19:17,19:19:17,427,6,,,,1162.78,0
11856070,19:20:00,19:20:00,428,7,,,,1446.99,
11856070,19:23:14,19:23:14,430,8,,,,2184.25,0
11856070,19:23:57,19:23:57,9578,9,,,,2403.61,0
11856070,19:25:14,19:25:14,432,10,,,,2658.03,0
11856070,19:27:09,19:27:09,433,11,,,,3102.68,0
11856070,19:27:54,19:27:54,434,12,,,,3302.89,0
11856070,19:28:45,19:28:45,435,13,,,,3515.88,0
11856070,19:29:28,19:29:28,10734,14,,,,3722.62,0
11856070,19:30:00,19:30:00,9833,15,,,,3867.7,
11856070,19:32:58,19:32:58,2658,16,,,,4520.36,0
11856070,19:33:54,19:33:54,2659,17,,,,4740.52,0
11856070,19:35:00,19:35:00,9868,18,,,,5023.04,
11856070,19:36:02,19:36:02,441,19,,,,5251.44,0
11856070,19:36:45,19:36:45,442,20,,,,5420.11,0
11856070,19:37:31,19:37:31,443,21,,,,5600.09,0
11856070,19:38:54,19:38:54,444,22,,,,5835.82,0
11856070,19:39:40,19:39:40,445,23,,,,5993.42,0
11856070,19:41:00,19:41:00,446,24,,,,6283.35,
11856070,19:41:39,19:41:39,447,25,,,,6443.62,0
11856070,19:42:45,19:42:45,7267,26,,,,6697.06,0
11856070,19:43:35,19:43:35,7268,27,,,,6916.3,0
11856070,19:44:03,19:44:03,7269,28,,,,7042.21,0
11856070,19:44:53,19:44:53,7271,29,,,,7295.93,0
11856070,19:45:30,19:45:30,453,30,,,,7471.35,0
11856070,19:47:00,19:47:00,455,31,,,,7797.96,
11856070,19:48:39,19:48:39,9896,32,,,,8250.61,0
11856070,19:49:13,19:49:13,458,33,,,,8420.97,0
11856070,19:49:50,19:49:50,459,34,,,,8587.98,0
11856070,19:50:25,19:50:25,460,35,,,,8766.78,0
11856070,19:51:16,19:51:16,461,36,,,,8989.91,0
11856070,19:52:02,19:52:02,462,37,,,,9215.97,0
11856070,19:52:50,19:52:50,463,38,,,,9462.21,0
11856070,19:55:00,19:55:00,464,39,,,,10169.87,
11856070,19:57:00,19:57:00,465,40,,,,10520.83,
11856070,19:57:22,19:57:22,466,41,,,,10701.12,0
11856070,19:57:45,19:57:45,467,42,,,,10893.64,0
11856070,19:58:01,19:58:01,7665,43,,,,11007.88,0
11856070,19:58:41,19:58:41,469,44,,,,11343.24,0
11856070,19:59:10,19:59:10,9614,45,,,,11588.34,0
11856070,19:59:51,19:59:51,471,46,,,,11923.68,0
11856070,20:00:45,20:00:45,472,47,,,,12367.08,0
11856070,20:01:18,20:01:18,473,48,,,,12650.76,0
11856070,20:01:35,20:01:35,474,49,,,,12838.39,0
11856070,20:01:46,20:01:46,475,50,,,,12961.32,0
11856070,20:03:00,20:03:00,476,51,,,,13771.57,
11856070,20:03:52,20:03:52,477,52,,,,13993.13,0
11856070,20:04:54,20:04:54,478,53,,,,14254.23,0
11856070,20:06:23,20:06:23,479,54,,,,14594.82,0
11856070,20:07:15,20:07:15,480,55,,,,14820.34,0
11856070,20:07:52,20:07:52,481,56,,,,14963.84,0
11856070,20:08:17,20:08:17,482,57,,,,15073.68,0
11856070,20:08:54,20:08:54,483,58,,,,15214.03,0
11856070,20:09:40,20:09:40,484,59,,,,15428.71,0
11856070,20:11:22,20:11:22,9499,60,,,,15837.57,0
11856070,20:14:00,20:14:00,486,61,,1,,16575.76,
11856090,19:16:00,19:16:00,422,1,,,1,0,
11856090,19:16:27,19:16:27,423,2,,,,197.54,0
11856090,19:16:54,19:16:54,424,3,,,,355.77,0
11856090,19:17:37,19:17:37,425,4,,,,616.27,0
11856090,19:18:38,19:18:38,426,5,,,,934.52,0
11856090,19:19:17,19:19:17,427,6,,,,1162.78,0
11856090,19:20:00,19:20:00,428,7,,,,1446.99,
11856090,19:23:14,19:23:14,430,8,,,,2184.25,0
11856090,19:23:57,19:23:57,9578,9,,,,2403.61,0
11856090,19:25:14,19:25:14,432,10,,,,2658.03,0
11856090,19:27:09,19:27:09,433,11,,,,3102.68,0
11856090,19:27:54,19:27:54,434,12,,,,3302.89,0
11856090,19:28:45,19:28:45,435,13,,,,3515.88,0
11856090,19:29:28,19:29:28,10734,14,,,,3722.62,0
11856090,19:30:00,19:30:00,9833,15,,,,3867.7,
11856090,19:32:58,19:32:58,2658,16,,,,4520.36,0
11856090,19:33:54,19:33:54,2659,17,,,,4740.52,0
11856090,19:35:00,19:35:00,9868,18,,,,5023.04,
11856090,19:36:02,19:36:02,441,19,,,,5251.44,0
11856090,19:36:45,19:36:45,442,20,,,,5420.11,0
11856090,19:37:31,19:37:31,443,21,,,,5600.09,0
11856090,19:38:54,19:38:54,444,22,,,,5835.82,0
11856090,19:39:40,19:39:40,445,23,,,,5993.42,0
11856090,19:41:00,19:41:00,446,24,,,,6283.35,
11856090,19:41:39,19:41:39,447,25,,,,6443.62,0
11856090,19:42:45,19:42:45,7267,26,,,,6697.06,0
11856090,19:43:35,19:43:35,7268,27,,,,6916.3,0
11856090,19:44:03,19:44:03,7269,28,,,,7042.21,0
11856090,19:44:53,19:44:53,7271,29,,,,7295.93,0
11856090,19:45:30,19:45:30,453,30,,,,7471.35,0
11856090,19:47:00,19:47:00,455,31,,,,7797.96,
11856090,19:48:39,19:48:39,9896,32,,,,8250.61,0
11856090,19:49:13,19:49:13,458,33,,,,8420.97,0
11856090,19:49:50,19:49:50,459,34,,,,8587.98,0
11856090,19:50:25,19:50:25,460,35,,,,8766.78,0
11856090,19:51:16,19:51:16,461,36,,,,8989.91,0
11856090,19:52:02,19:52:02,462,37,,,,9215.97,0
11856090,19:52:50,19:52:50,463,38,,,,9462.21,0
11856090,19:55:00,19:55:00,464,39,,,,10169.87,
11856090,19:57:00,19:57:00,465,40,,,,10520.83,
11856090,19:57:22,19:57:22,466,41,,,,10701.12,0
11856090,19:57:45,19:57:45,467,42,,,,10893.64,0
11856090,19:58:01,19:58:01,7665,43,,,,11007.88,0
11856090,19:58:41,19:58:41,469,44,,,,11343.24,0
11856090,19:59:10,19:59:10,9614,45,,,,11588.34,0
11856090,19:59:51,19:59:51,471,46,,,,11923.68,0
11856090,20:00:45,20:00:45,472,47,,,,12367.08,0
11856090,20:01:18,20:01:18,473,48,,,,12650.76,0
11856090,20:01:35,20:01:35,474,49,,,,12838.39,0
11856090,20:01:46,20:01:46,475,50,,,,12961.32,0
11856090,20:03:00,20:03:00,476,51,,,,13771.57,
11856090,20:03:52,20:03:52,477,52,,,,13993.13,0
11856090,20:04:54,20:04:54,478,53,,,,14254.23,0
11856090,20:06:23,20:06:23,479,54,,,,14594.82,0
11856090,20:07:15,20:07:15,480,55,,,,14820.34,0
11856090,20:07:52,20:07:52,481,56,,,,14963.84,0
11856090,20:08:17,20:08:17,482,57,,,,15073.68,0
11856090,20:08:54,20:08:54,483,58,,,,15214.03,0
11856090,20:09:40,20:09:40,484,59,,,,15428.71,0
11856090,20:11:22,20:11:22,9499,60,,,,15837.57,0
11856090,20:14:00,20:14:00,486,61,,1,,16575.76,
11982010,08:40:00,08:40:00,422,1,,,1,0,
11982010,08:40:27,08:40:27,423,2,,,,197.54,0
11982010,08:40:54,08:40:54,424,3,,,,355.77,0
11982010,08:41:37,08:41:37,425,4,,,,616.27,0
11982010,08:42:38,08:42:38,426,5,,,,934.52,0
11982010,08:43:17,08:43:17,427,6,,,,1162.78,0
11982010,08:44:00,08:44:00,428,7,,,,1446.99,
11982010,08:47:14,08:47:14,430,8,,,,2184.25,0
11982010,08:47:57,08:47:57,9578,9,,,,2403.61,0
11982010,08:49:14,08:49:14,432,10,,,,2658.03,0
11982010,08:51:09,08:51:09,433,11,,,,3102.68,0
11982010,08:51:54,08:51:54,434,12,,,,3302.89,0
11982010,08:52:45,08:52:45,435,13,,,,3515.88,0
11982010,08:53:28,08:53:28,10734,14,,,,3722.62,0
11982010,08:54:00,08:54:00,9833,15,,,,3867.7,
11982010,08:56:22,08:56:22,2658,16,,,,4520.36,0
11982010,08:57:07,08:57:07,2659,17,,,,4740.52,0
11982010,08:58:00,08:58:00,9868,18,,,,5023.04,
11982010,08:59:02,08:59:02,441,19,,,,5251.44,0
11982010,08:59:45,08:59:45,442,20,,,,5420.11,0
11982010,09:00:31,09:00:31,443,21,,,,5600.09,0
11982010,09:01:54,09:01:54,444,22,,,,5835.82,0
11982010,09:02:40,09:02:40,445,23,,,,5993.42,0
11982010,09:04:00,09:04:00,446,24,,,,6283.35,
11982010,09:04:32,09:04:32,447,25,,,,6443.62,0
11982010,09:05:27,09:05:27,7267,26,,,,6697.06,0
11982010,09:06:09,09:06:09,7268,27,,,,6916.3,0
11982010,09:06:33,09:06:33,7269,28,,,,7042.21,0
11982010,09:07:14,09:07:14,7271,29,,,,7295.93,0
11982010,09:07:45,09:07:45,453,30,,,,7471.35,0
11982010,09:09:00,09:09:00,455,31,,,,7797.96,
11982010,09:10:39,09:10:39,9896,32,,,,8250.61,0
11982010,09:11:13,09:11:13,458,33,,,,8420.97,0
11982010,09:11:50,09:11:50,459,34,,,,8587.98,0
11982010,09:12:25,09:12:25,460,35,,,,8766.78,0
11982010,09:13:16,09:13:16,461,36,,,,8989.91,0
11982010,09:14:02,09:14:02,462,37,,,,9215.97,0
11982010,09:14:50,09:14:50,463,38,,,,9462.21,0
11982010,09:17:00,09:17:00,464,39,,,,10169.87,
11982010,09:19:00,09:19:00,465,40,,,,10520.83,
11982010,09:19:18,09:19:18,466,41,,,,10701.12,0
11982010,09:19:37,09:19:37,467,42,,,,10893.64,0
11982010,09:19:51,09:19:51,7665,43,,,,11007.88,0
11982010,09:20:24,09:20:24,469,44,,,,11343.24,0
11982010,09:20:48,09:20:48,9614,45,,,,11588.34,0
11982010,09:21:22,09:21:22,471,46,,,,11923.68,0
11982010,09:22:07,09:22:07,472,47,,,,12367.08,0
11982010,09:22:35,09:22:35,473,48,,,,12650.76,0
11982010,09:22:49,09:22:49,474,49,,,,12838.39,0
11982010,09:22:59,09:22:59,475,50,,,,12961.32,0
11982010,09:24:00,09:24:00,476,51,,,,13771.57,
11982010,09:24:52,09:24:52,477,52,,,,13993.13,0
11982010,09:25:54,09:25:54,478,53,,,,14254.23,0
11982010,09:27:23,09:27:23,479,54,,,,14594.82,0
11982010,09:28:15,09:28:15,480,55,,,,14820.34,0
11982010,09:28:52,09:28:52,481,56,,,,14963.84,0
11982010,09:29:17,09:29:17,482,57,,,,15073.68,0
11982010,09:29:54,09:29:54,483,58,,,,15214.03,0
11982010,09:30:40,09:30:40,484,59,,,,15428.71,0
11982010,09:32:22,09:32:22,9499,60,,,,15837.57,0
11982010,09:35:00,09:35:00,486,61,,1,,16575.76,
11982080,08:40:00,08:40:00,422,1,,,1,0,
11982080,08:40:27,08:40:27,423,2,,,,197.54,0
11982080,08:40:54,08:40:54,424,3,,,,355.77,0
11982080,08:41:37,08:41:37,425,4,,,,616.27,0
11982080,08:42:38,08:42:38,426,5,,,,934.52,0
11982080,08:43:17,08:43:17,427,6,,,,1162.78,0
11982080,08:44:00,08:44:00,428,7,,,,1446.99,
11982080,08:47:14,08:47:14,430,8,,,,2184.25,0
11982080,08:47:57,08:47:57,9578,9,,,,2403.61,0
11982080,08:49:14,08:49:14,432,10,,,,2658.03,0
11982080,08:51:09,08:51:09,433,11,,,,3102.68,0
11982080,08:51:54,08:51:54,434,12,,,,3302.89,0
11982080,08:52:45,08:52:45,435,13,,,,3515.88,0
11982080,08:53:28,08:53:28,10734,14,,,,3722.62,0
11982080,08:54:00,08:54:00,9833,15,,,,3867.7,
11982080,08:56:22,08:56:22,2658,16,,,,4520.36,0
11982080,08:57:07,08:57:07,2659,17,,,,4740.52,0
11982080,08:58:00,08:58:00,9868,18,,,,5023.04,
11982080,08:59:02,08:59:02,441,19,,,,5251.44,0
11982080,08:59:45,08:59:45,442,20,,,,5420.11,0
11982080,09:00:31,09:00:31,443,21,,,,5600.09,0
11982080,09:01:54,09:01:54,444,22,,,,5835.82,0
11982080,09:02:40,09:02:40,445,23,,,,5993.42,0
11982080,09:04:00,09:04:00,446,24,,,,6283.35,
11982080,09:04:32,09:04:32,447,25,,,,6443.62,0
11982080,09:05:27,09:05:27,7267,26,,,,6697.06,0
11982080,09:06:09,09:06:09,7268,27,,,,6916.3,0
11982080,09:06:33,09:06:33,7269,28,,,,7042.21,0
11982080,09:07:14,09:07:14,7271,29,,,,7295.93,0
11982080,09:07:45,09:07:45,453,30,,,,7471.35,0
11982080,09:09:00,09:09:00,455,31,,,,7797.96,
11982080,09:10:39,09:10:39,9896,32,,,,8250.61,0
11982080,09:11:13,09:11:13,458,33,,,,8420.97,0
11982080,09:11:50,09:11:50,459,34,,,,8587.98,0
11982080,09:12:25,09:12:25,460,35,,,,8766.78,0
11982080,09:13:16,09:13:16,461,36,,,,8989.91,0
11982080,09:14:02,09:14:02,462,37,,,,9215.97,0
11982080,09:14:50,09:14:50,463,38,,,,9462.21,0
11982080,09:17:00,09:17:00,464,39,,,,10169.87,
11982080,09:19:00,09:19:00,465,40,,,,10520.83,
11982080,09:19:18,09:19:18,466,41,,,,10701.12,0
11982080,09:19:37,09:19:37,467,42,,,,10893.64,0
11982080,09:19:51,09:19:51,7665,43,,,,11007.88,0
11982080,09:20:24,09:20:24,469,44,,,,11343.24,0
11982080,09:20:48,09:20:48,9614,45,,,,11588.34,0
11982080,09:21:22,09:21:22,471,46,,,,11923.68,0
11982080,09:22:07,09:22:07,472,47,,,,12367.08,0
11982080,09:22:35,09:22:35,473,48,,,,12650.76,0
11982080,09:22:49,09:22:49,474,49,,,,12838.39,0
11982080,09:22:59,09:22:59,475,50,,,,12961.32,0
11982080,09:24:00,09:24:00,476,51,,,,13771.57,
11982080,09:24:52,09:24:52,477,52,,,,13993.13,0
11982080,09:25:54,09:25:54,478,53,,,,14254.23,0
11982080,09:27:23,09:27:23,479,54,,,,14594.82,0
11982080,09:28:15,09:28:15,480,55,,,,14820.34,0
11982080,09:28:52,09:28:52,481,56,,,,14963.84,0
11982080,09:29:17,09:29:17,482,57,,,,15073.68,0
11982080,09:29:54,09:29:54,483,58,,,,15214.03,0
11982080,09:30:40,09:30:40,484,59,,,,15428.71,0
11982080,09:32:22,09:32:22,9499,60,,,,15837.57,0
11982080,09:35:00,09:35:00,486,61,,1,,16575.76,
11982100,08:40:00,08:40:00,422,1,,,1,0,
11982100,08:40:27,08:40:27,423,2,,,,197.54,0
11982100,08:40:54,08:40:54,424,3,,,,355.77,0
11982100,08:41:37,08:41:37,425,4,,,,616.27,0
11982100,08:42:38,08:42:38,426,5,,,,934.52,0
11982100,08:43:17,08:43:17,427,6,,,,1162.78,0
11982100,08:44:00,08:44:00,428,7,,,,1446.99,
11982100,08:47:14,08:47:14,430,8,,,,2184.25,0
11982100,08:47:57,08:47:57,9578,9,,,,2403.61,0
11982100,08:49:14,08:49:14,432,10,,,,2658.03,0
11982100,08:51:09,08:51:09,433,11,,,,3102.68,0
11982100,08:51:54,08:51:54,434,12,,,,3302.89,0
11982100,08:52:45,08:52:45,435,13,,,,3515.88,0
11982100,08:53:28,08:53:28,10734,14,,,,3722.62,0
11982100,08:54:00,08:54:00,9833,15,,,,3867.7,
11982100,08:56:22,08:56:22,2658,16,,,,4520.36,0
11982100,08:57:07,08:57:07,2659,17,,,,4740.52,0
11982100,08:58:00,08:58:00,9868,18,,,,5023.04,
11982100,08:59:02,08:59:02,441,19,,,,5251.44,0
11982100,08:59:45,08:59:45,442,20,,,,5420.11,0
11982100,09:00:31,09:00:31,443,21,,,,5600.09,0
11982100,09:01:54,09:01:54,444,22,,,,5835.82,0
11982100,09:02:40,09:02:40,445,23,,,,5993.42,0
11982100,09:04:00,09:04:00,446,24,,,,6283.35,
11982100,09:04:32,09:04:32,447,25,,,,6443.62,0
11982100,09:05:27,09:05:27,7267,26,,,,6697.06,0
11982100,09:06:09,09:06:09,7268,27,,,,6916.3,0
11982100,09:06:33,09:06:33,7269,28,,,,7042.21,0
11982100,09:07:14,09:07:14,7271,29,,,,7295.93,0
11982100,09:07:45,09:07:45,453,30,,,,7471.35,0
11982100,09:09:00,09:09:00,455,31,,,,7797.96,
11982100,09:10:39,09:10:39,9896,32,,,,8250.61,0
11982100,09:11:13,09:11:13,458,33,,,,8420.97,0
11982100,09:11:50,09:11:50,459,34,,,,8587.98,0
11982100,09:12:25,09:12:25,460,35,,,,8766.78,0
11982100,09:13:16,09:13:16,461,36,,,,8989.91,0
11982100,09:14:02,09:14:02,462,37,,,,9215.97,0
11982100,09:14:50,09:14:50,463,38,,,,9462.21,0
11982100,09:17:00,09:17:00,464,39,,,,10169.87,
11982100,09:19:00,09:19:00,465,40,,,,10520.83,
11982100,09:19:18,09:19:18,466,41,,,,10701.12,0
11982100,09:19:37,09:19:37,467,42,,,,10893.64,0
11982100,09:19:51,09:19:51,7665,43,,,,11007.88,0
11982100,09:20:24,09:20:24,469,44,,,,11343.24,0
11982100,09:20:48,09:20:48,9614,45,,,,11588.34,0
11982100,09:21:22,09:21:22,471,46,,,,11923.68,0
11982100,09:22:07,09:22:07,472,47,,,,12367.08,0
11982100,09:22:35,09:22:35,473,48,,,,12650.76,0
11982100,09:22:49,09:22:49,474,49,,,,12838.39,0
11982100,09:22:59,09:22:59,475,50,,,,12961.32,0
11982100,09:24:00,09:24:00,476,51,,,,13771.57,
11982100,09:24:52,09:24:52,477,52,,,,13993.13,0
11982100,09:25:54,09:25:54,478,53,,,,14254.23,0
11982100,09:27:23,09:27:23,479,54,,,,14594.82,0
11982100,09:28:15,09:28:15,480,55,,,,14820.34,0
11982100,09:28:52,09:28:52,481,56,,,,14963.84,0
11982100,09:29:17,09:29:17,482,57,,,,15073.68,0
11982100,09:29:54,09:29:54,483,58,,,,15214.03,0
11982100,09:30:40,09:30:40,484,59,,,,15428.71,0
11982100,09:32:22,09:32:22,9499,60,,,,15837.57,0
11982100,09:35:00,09:35:00,486,61,,1,,16575.76,
11982110,08:40:00,08:40:00,422,1,,,1,0,
11982110,08:40:27,08:40:27,423,2,,,,197.54,0
11982110,08:40:54,08:40:54,424,3,,,,355.77,0
11982110,08:41:37,08:41:37,425,4,,,,616.27,0
11982110,08:42:38,08:42:38,426,5,,,,934.52,0
11982110,08:43:17,08:43:17,427,6,,,,1162.78,0
11982110,08:44:00,08:44:00,428,7,,,,1446.99,
11982110,08:47:14,08:47:14,430,8,,,,2184.25,0
11982110,08:47:57,08:47:57,9578,9,,,,2403.61,0
11982110,08:49:14,08:49:14,432,10,,,,2658.03,0
11982110,08:51:09,08:51:09,433,11,,,,3102.68,0
11982110,08:51:54,08:51:54,434,12,,,,3302.89,0
11982110,08:52:45,08:52:45,435,13,,,,3515.88,0
11982110,08:53:28,08:53:28,10734,14,,,,3722.62,0
11982110,08:54:00,08:54:00,9833,15,,,,3867.7,
11982110,08:56:22,08:56:22,2658,16,,,,4520.36,0
11982110,08:57:07,08:57:07,2659,17,,,,4740.52,0
11982110,08:58:00,08:58:00,9868,18,,,,5023.04,
11982110,08:59:02,08:59:02,441,19,,,,5251.44,0
11982110,08:59:45,08:59:45,442,20,,,,5420.11,0
11982110,09:00:31,09:00:31,443,21,,,,5600.09,0
11982110,09:01:54,09:01:54,444,22,,,,5835.82,0
11982110,09:02:40,09:02:40,445,23,,,,5993.42,0
11982110,09:04:00,09:04:00,446,24,,,,6283.35,
11982110,09:04:32,09:04:32,447,25,,,,6443.62,0
11982110,09:05:27,09:05:27,7267,26,,,,6697.06,0
11982110,09:06:09,09:06:09,7268,27,,,,6916.3,0
11982110,09:06:33,09:06:33,7269,28,,,,7042.21,0
11982110,09:07:14,09:07:14,7271,29,,,,7295.93,0
11982110,09:07:45,09:07:45,453,30,,,,7471.35,0
11982110,09:09:00,09:09:00,455,31,,,,7797.96,
11982110,09:10:39,09:10:39,9896,32,,,,8250.61,0
11982110,09:11:13,09:11:13,458,33,,,,8420.97,0
11982110,09:11:50,09:11:50,459,34,,,,8587.98,0
11982110,09:12:25,09:12:25,460,35,,,,8766.78,0
11982110,09:13:16,09:13:16,461,36,,,,8989.91,0
11982110,09:14:02,09:14:02,462,37,,,,9215.97,0
11982110,09:14:50,09:14:50,463,38,,,,9462.21,0
11982110,09:17:00,09:17:00,464,39,,,,10169.87,
11982110,09:19:00,09:19:00,465,40,,,,10520.83,
11982110,09:19:18,09:19:18,466,41,,,,10701.12,0
11982110,09:19:37,09:19:37,467,42,,,,10893.64,0
11982110,09:19:51,09:19:51,7665,43,,,,11007.88,0
11982110,09:20:24,09:20:24,469,44,,,,11343.24,0
11982110,09:20:48,09:20:48,9614,45,,,,11588.34,0
11982110,09:21:22,09:21:22,471,46,,,,11923.68,0
11982110,09:22:07,09:22:07,472,47,,,,12367.08,0
11982110,09:22:35,09:22:35,473,48,,,,12650.76,0
11982110,09:22:49,09:22:49,474,49,,,,12838.39,0
11982110,09:22:59,09:22:59,475,50,,,,12961.32,0
11982110,09:24:00,09:24:00,476,51,,,,13771.57,
11982110,09:24:52,09:24:52,477,52,,,,13993.13,0
11982110,09:25:54,09:25:54,478,53,,,,14254.23,0
11982110,09:27:23,09:27:23,479,54,,,,14594.82,0
11982110,09:28:15,09:28:15,480,55,,,,14820.34,0
11982110,09:28:52,09:28:52,481,56,,,,14963.84,0
11982110,09:29:17,09:29:17,482,57,,,,15073.68,0
11982110,09:29:54,09:29:54,483,58,,,,15214.03,0
11982110,09:30:40,09:30:40,484,59,,,,15428.71,0
11982110,09:32:22,09:32:22,9499,60,,,,15837.57,0
11982110,09:35:00,09:35:00,486,61,,1,,16575.76,
12161010,23:08:00,23:08:00,422,1,,,1,0,
12161010,23:08:20,23:08:20,423,2,,,,197.54,0
12161010,23:08:40,23:08:40,424,3,,,,355.77,0
12161010,23:09:12,23:09:12,425,4,,,,616.27,0
12161010,23:09:58,23:09:58,426,5,,,,934.52,0
12161010,23:10:28,23:10:28,427,6,,,,1162.78,0
12161010,23:11:00,23:11:00,428,7,,,,1446.99,
12161010,23:14:14,23:14:14,430,8,,,,2184.25,0
12161010,23:14:57,23:14:57,9578,9,,,,2403.61,0
12161010,23:16:14,23:16:14,432,10,,,,2658.03,0
12161010,23:18:09,23:18:09,433,11,,,,3102.68,0
12161010,23:18:54,23:18:54,434,12,,,,3302.89,0
12161010,23:19:45,23:19:45,435,13,,,,3515.88,0
12161010,23:20:28,23:20:28,10734,14,,,,3722.62,0
12161010,23:21:00,23:21:00,9833,15,,,,3867.7,
12161010,23:23:22,23:23:22,2658,16,,,,4520.36,0
12161010,23:24:07,23:24:07,2659,17,,,,4740.52,0
12161010,23:25:00,23:25:00,9868,18,,,,5023.04,
12161010,23:26:02,23:26:02,441,19,,,,5251.44,0
12161010,23:26:45,23:26:45,442,20,,,,5420.11,0
12161010,23:27:31,23:27:31,443,21,,,,5600.09,0
12161010,23:28:54,23:28:54,444,22,,,,5835.82,0
12161010,23:29:40,23:29:40,445,23,,,,5993.42,0
12161010,23:31:00,23:31:00,446,24,,,,6283.35,
12161010,23:31:32,23:31:32,447,25,,,,6443.62,0
12161010,23:32:27,23:32:27,7267,26,,,,6697.06,0
12161010,23:33:09,23:33:09,7268,27,,,,6916.3,0
12161010,23:33:33,23:33:33,7269,28,,,,7042.21,0
12161010,23:34:14,23:34:14,7271,29,,,,7295.93,0
12161010,23:34:45,23:34:45,453,30,,,,7471.35,0
12161010,23:36:00,23:36:00,455,31,,,,7797.96,
12161010,23:37:26,23:37:26,9896,32,,,,8250.61,0
12161010,23:37:57,23:37:57,458,33,,,,8420.97,0
12161010,23:38:29,23:38:29,459,34,,,,8587.98,0
12161010,23:38:59,23:38:59,460,35,,,,8766.78,0
12161010,23:39:44,23:39:44,461,36,,,,8989.91,0
12161010,23:40:24,23:40:24,462,37,,,,9215.97,0
12161010,23:41:06,23:41:06,463,38,,,,9462.21,0
12161010,23:43:00,23:43:00,464,39,,,,10169.87,
12161010,23:45:00,23:45:00,465,40,,,,10520.83,
12161010,23:45:18,23:45:18,466,41,,,,10701.12,0
12161010,23:45:37,23:45:37,467,42,,,,10893.64,0
12161010,23:45:51,23:45:51,7665,43,,,,11007.88,0
12161010,23:46:24,23:46:24,469,44,,,,11343.24,0
12161010,23:46:48,23:46:48,9614,45,,,,11588.34,0
12161010,23:47:22,23:47:22,471,46,,,,11923.68,0
12161010,23:48:07,23:48:07,472,47,,,,12367.08,0
12161010,23:48:35,23:48:35,473,48,,,,12650.76,0
12161010,23:48:49,23:48:49,474,49,,,,12838.39,0
12161010,23:48:59,23:48:59,475,50,,,,12961.32,0
12161010,23:50:00,23:50:00,476,51,,,,13771.57,
12161010,23:50:42,23:50:42,477,52,,,,13993.13,0
12161010,23:51:33,23:51:33,478,53,,,,14254.23,0
12161010,23:52:46,23:52:46,479,54,,,,14594.82,0
12161010,23:53:29,23:53:29,480,55,,,,14820.34,0
12161010,23:53:59,23:53:59,481,56,,,,14963.84,0
12161010,23:54:19,23:54:19,482,57,,,,15073.68,0
12161010,23:54:50,23:54:50,483,58,,,,15214.03,0
12161010,23:55:28,23:55:28,484,59,,,,15428.71,0
12161010,23:56:51,23:56:51,9499,60,,,,15837.57,0
12161010,23:59:00,23:59:00,486,61,,1,,16575.76,
12161080,23:08:00,23:08:00,422,1,,,1,0,
12161080,23:08:20,23:08:20,423,2,,,,197.54,0
12161080,23:08:40,23:08:40,424,3,,,,355.77,0
12161080,23:09:12,23:09:12,425,4,,,,616.27,0
12161080,23:09:58,23:09:58,426,5,,,,934.52,0
12161080,23:10:28,23:10:28,427,6,,,,1162.78,0
12161080,23:11:00,23:11:00,428,7,,,,1446.99,
12161080,23:14:14,23:14:14,430,8,,,,2184.25,0
12161080,23:14:57,23:14:57,9578,9,,,,2403.61,0
12161080,23:16:14,23:16:14,432,10,,,,2658.03,0
12161080,23:18:09,23:18:09,433,11,,,,3102.68,0
12161080,23:18:54,23:18:54,434,12,,,,3302.89,0
12161080,23:19:45,23:19:45,435,13,,,,3515.88,0
12161080,23:20:28,23:20:28,10734,14,,,,3722.62,0
12161080,23:21:00,23:21:00,9833,15,,,,3867.7,
12161080,23:23:22,23:23:22,2658,16,,,,4520.36,0
12161080,23:24:07,23:24:07,2659,17,,,,4740.52,0
12161080,23:25:00,23:25:00,9868,18,,,,5023.04,
12161080,23:26:02,23:26:02,441,19,,,,5251.44,0
12161080,23:26:45,23:26:45,442,20,,,,5420.11,0
12161080,23:27:31,23:27:31,443,21,,,,5600.09,0
12161080,23:28:54,23:28:54,444,22,,,,5835.82,0
12161080,23:29:40,23:29:40,445,23,,,,5993.42,0
12161080,23:31:00,23:31:00,446,24,,,,6283.35,
12161080,23:31:32,23:31:32,447,25,,,,6443.62,0
12161080,23:32:27,23:32:27,7267,26,,,,6697.06,0
12161080,23:33:09,23:33:09,7268,27,,,,6916.3,0
12161080,23:33:33,23:33:33,7269,28,,,,7042.21,0
12161080,23:34:14,23:34:14,7271,29,,,,7295.93,0
12161080,23:34:45,23:34:45,453,30,,,,7471.35,0
12161080,23:36:00,23:36:00,455,31,,,,7797.96,
12161080,23:37:26,23:37:26,9896,32,,,,8250.61,0
12161080,23:37:57,23:37:57,458,33,,,,8420.97,0
12161080,23:38:29,23:38:29,459,34,,,,8587.98,0
12161080,23:38:59,23:38:59,460,35,,,,8766.78,0
12161080,23:39:44,23:39:44,461,36,,,,8989.91,0
12161080,23:40:24,23:40:24,462,37,,,,9215.97,0
12161080,23:41:06,23:41:06,463,38,,,,9462.21,0
12161080,23:43:00,23:43:00,464,39,,,,10169.87,
12161080,23:45:00,23:45:00,465,40,,,,10520.83,
12161080,23:45:18,23:45:18,466,41,,,,10701.12,0
12161080,23:45:37,23:45:37,467,42,,,,10893.64,0
12161080,23:45:51,23:45:51,7665,43,,,,11007.88,0
12161080,23:46:24,23:46:24,469,44,,,,11343.24,0
12161080,23:46:48,23:46:48,9614,45,,,,11588.34,0
12161080,23:47:22,23:47:22,471,46,,,,11923.68,0
12161080,23:48:07,23:48:07,472,47,,,,12367.08,0
12161080,23:48:35,23:48:35,473,48,,,,12650.76,0
12161080,23:48:49,23:48:49,474,49,,,,12838.39,0
12161080,23:48:59,23:48:59,475,50,,,,12961.32,0
12161080,23:50:00,23:50:00,476,51,,,,13771.57,
12161080,23:50:42,23:50:42,477,52,,,,13993.13,0
12161080,23:51:33,23:51:33,478,53,,,,14254.23,0
12161080,23:52:46,23:52:46,479,54,,,,14594.82,0
12161080,23:53:29,23:53:29,480,55,,,,14820.34,0
12161080,23:53:59,23:53:59,481,56,,,,14963.84,0
12161080,23:54:19,23:54:19,482,57,,,,15073.68,0
12161080,23:54:50,23:54:50,483,58,,,,15214.03,0
12161080,23:55:28,23:55:28,484,59,,,,15428.71,0
12161080,23:56:51,23:56:51,9499,60,,,,15837.57,0
12161080,23:59:00,23:59:00,486,61,,1,,16575.76,
12161100,23:08:00,23:08:00,422,1,,,1,0,
12161100,23:08:20,23:08:20,423,2,,,,197.54,0
12161100,23:08:40,23:08:40,424,3,,,,355.77,0
12161100,23:09:12,23:09:12,425,4,,,,616.27,0
12161100,23:09:58,23:09:58,426,5,,,,934.52,0
12161100,23:10:28,23:10:28,427,6,,,,1162.78,0
12161100,23:11:00,23:11:00,428,7,,,,1446.99,
12161100,23:14:14,23:14:14,430,8,,,,2184.25,0
12161100,23:14:57,23:14:57,9578,9,,,,2403.61,0
12161100,23:16:14,23:16:14,432,10,,,,2658.03,0
12161100,23:18:09,23:18:09,433,11,,,,3102.68,0
12161100,23:18:54,23:18:54,434,12,,,,3302.89,0
12161100,23:19:45,23:19:45,435,13,,,,3515.88,0
12161100,23:20:28,23:20:28,10734,14,,,,3722.62,0
12161100,23:21:00,23:21:00,9833,15,,,,3867.7,
12161100,23:23:22,23:23:22,2658,16,,,,4520.36,0
12161100,23:24:07,23:24:07,2659,17,,,,4740.52,0
12161100,23:25:00,23:25:00,9868,18,,,,5023.04,
12161100,23:26:02,23:26:02,441,19,,,,5251.44,0
12161100,23:26:45,23:26:45,442,20,,,,5420.11,0
12161100,23:27:31,23:27:31,443,21,,,,5600.09,0
12161100,23:28:54,23:28:54,444,22,,,,5835.82,0
12161100,23:29:40,23:29:40,445,23,,,,5993.42,0
12161100,23:31:00,23:31:00,446,24,,,,6283.35,
12161100,23:31:32,23:31:32,447,25,,,,6443.62,0
12161100,23:32:27,23:32:27,7267,26,,,,6697.06,0
12161100,23:33:09,23:33:09,7268,27,,,,6916.3,0
12161100,23:33:33,23:33:33,7269,28,,,,7042.21,0
12161100,23:34:14,23:34:14,7271,29,,,,7295.93,0
12161100,23:34:45,23:34:45,453,30,,,,7471.35,0
12161100,23:36:00,23:36:00,455,31,,,,7797.96,
12161100,23:37:26,23:37:26,9896,32,,,,8250.61,0
12161100,23:37:57,23:37:57,458,33,,,,8420.97,0
12161100,23:38:29,23:38:29,459,34,,,,8587.98,0
12161100,23:38:59,23:38:59,460,35,,,,8766.78,0
12161100,23:39:44,23:39:44,461,36,,,,8989.91,0
12161100,23:40:24,23:40:24,462,37,,,,9215.97,0
12161100,23:41:06,23:41:06,463,38,,,,9462.21,0
12161100,23:43:00,23:43:00,464,39,,,,10169.87,
12161100,23:45:00,23:45:00,465,40,,,,10520.83,
12161100,23:45:18,23:45:18,466,41,,,,10701.12,0
12161100,23:45:37,23:45:37,467,42,,,,10893.64,0
12161100,23:45:51,23:45:51,7665,43,,,,11007.88,0
12161100,23:46:24,23:46:24,469,44,,,,11343.24,0
12161100,23:46:48,23:46:48,9614,45,,,,11588.34,0
12161100,23:47:22,23:47:22,471,46,,,,11923.68,0
12161100,23:48:07,23:48:07,472,47,,,,12367.08,0
12161100,23:48:35,23:48:35,473,48,,,,12650.76,0
12161100,23:48:49,23:48:49,474,49,,,,12838.39,0
12161100,23:48:59,23:48:59,475,50,,,,12961.32,0
12161100,23:50:00,23:50:00,476,51,,,,13771.57,
12161100,23:50:42,23:50:42,477,52,,,,13993.13,0
12161100,23:51:33,23:51:33,478,53,,,,14254.23,0
12161100,23:52:46,23:52:46,479,54,,,,14594.82,0
12161100,23:53:29,23:53:29,480,55,,,,14820.34,0
12161100,23:53:59,23:53:59,481,56,,,,14963.84,0
12161100,23:54:19,23:54:19,482,57,,,,15073.68,0
12161100,23:54:50,23:54:50,483,58,,,,15214.03,0
12161100,23:55:28,23:55:28,484,59,,,,15428.71,0
12161100,23:56:51,23:56:51,9499,60,,,,15837.57,0
12161100,23:59:00,23:59:00,486,61,,1,,16575.76,
12161110,23:08:00,23:08:00,422,1,,,1,0,
12161110,23:08:20,23:08:20,423,2,,,,197.54,0
12161110,23:08:40,23:08:40,424,3,,,,355.77,0
12161110,23:09:12,23:09:12,425,4,,,,616.27,0
12161110,23:09:58,23:09:58,426,5,,,,934.52,0
12161110,23:10:28,23:10:28,427,6,,,,1162.78,0
12161110,23:11:00,23:11:00,428,7,,,,1446.99,
12161110,23:14:14,23:14:14,430,8,,,,2184.25,0
12161110,23:14:57,23:14:57,9578,9,,,,2403.61,0
12161110,23:16:14,23:16:14,432,10,,,,2658.03,0
12161110,23:18:09,23:18:09,433,11,,,,3102.68,0
12161110,23:18:54,23:18:54,434,12,,,,3302.89,0
12161110,23:19:45,23:19:45,435,13,,,,3515.88,0
12161110,23:20:28,23:20:28,10734,14,,,,3722.62,0
12161110,23:21:00,23:21:00,9833,15,,,,3867.7,
12161110,23:23:22,23:23:22,2658,16,,,,4520.36,0
12161110,23:24:07,23:24:07,2659,17,,,,4740.52,0
12161110,23:25:00,23:25:00,9868,18,,,,5023.04,
12161110,23:26:02,23:26:02,441,19,,,,5251.44,0
12161110,23:26:45,23:26:45,442,20,,,,5420.11,0
12161110,23:27:31,23:27:31,443,21,,,,5600.09,0
12161110,23:28:54,23:28:54,444,22,,,,5835.82,0
12161110,23:29:40,23:29:40,445,23,,,,5993.42,0
12161110,23:31:00,23:31:00,446,24,,,,6283.35,
12161110,23:31:32,23:31:32,447,25,,,,6443.62,0
12161110,23:32:27,23:32:27,7267,26,,,,6697.06,0
12161110,23:33:09,23:33:09,7268,27,,,,6916.3,0
12161110,23:33:33,23:33:33,7269,28,,,,7042.21,0
12161110,23:34:14,23:34:14,7271,29,,,,7295.93,0
12161110,23:34:45,23:34:45,453,30,,,,7471.35,0
12161110,23:36:00,23:36:00,455,31,,,,7797.96,
12161110,23:37:26,23:37:26,9896,32,,,,8250.61,0
12161110,23:37:57,23:37:57,458,33,,,,8420.97,0
12161110,23:38:29,23:38:29,459,34,,,,8587.98,0
12161110,23:38:59,23:38:59,460,35,,,,8766.78,0
12161110,23:39:44,23:39:44,461,36,,,,8989.91,0
12161110,23:40:24,23:40:24,462,37,,,,9215.97,0
12161110,23:41:06,23:41:06,463,38,,,,9462.21,0
12161110,23:43:00,23:43:00,464,39,,,,10169.87,
12161110,23:45:00,23:45:00,465,40,,,,10520.83,
12161110,23:45:18,23:45:18,466,41,,,,10701.12,0
12161110,23:45:37,23:45:37,467,42,,,,10893.64,0
12161110,23:45:51,23:45:51,7665,43,,,,11007.88,0
12161110,23:46:24,23:46:24,469,44,,,,11343.24,0
12161110,23:46:48,23:46:48,9614,45,,,,11588.34,0
12161110,23:47:22,23:47:22,471,46,,,,11923.68,0
12161110,23:48:07,23:48:07,472,47,,,,12367.08,0
12161110,23:48:35,23:48:35,473,48,,,,12650.76,0
12161110,23:48:49,23:48:49,474,49,,,,12838.39,0
12161110,23:48:59,23:48:59,475,50,,,,12961.32,0
12161110,23:50:00,23:50:00,476,51,,,,13771.57,
12161110,23:50:42,23:50:42,477,52,,,,13993.13,0
12161110,23:51:33,23:51:33,478,53,,,,14254.23,0
12161110,23:52:46,23:52:46,479,54,,,,14594.82,0
12161110,23:53:29,23:53:29,480,55,,,,14820.34,0
12161110,23:53:59,23:53:59,481,56,,,,14963.84,0
12161110,23:54:19,23:54:19,482,57,,,,15073.68,0
12161110,23:54:50,23:54:50,483,58,,,,15214.03,0
12161110,23:55:28,23:55:28,484,59,,,,15428.71,0
12161110,23:56:51,23:56:51,9499,60,,,,15837.57,0
12161110,23:59:00,23:59:00,486,61,,1,,16575.76,
12308020,07:32:00,07:32:00,422,1,,,1,0,
12308020,07:32:34,07:32:34,423,2,,,,197.54,0
12308020,07:33:08,07:33:08,424,3,,,,355.77,0
12308020,07:34:01,07:34:01,425,4,,,,616.27,0
12308020,07:35:17,07:35:17,426,5,,,,934.52,0
12308020,07:36:06,07:36:06,427,6,,,,1162.78,0
12308020,07:37:00,07:37:00,428,7,,,,1446.99,
12308020,07:40:53,07:40:53,430,8,,,,2184.25,0
12308020,07:41:44,07:41:44,9578,9,,,,2403.61,0
12308020,07:43:17,07:43:17,432,10,,,,2658.03,0
12308020,07:45:35,07:45:35,433,11,,,,3102.68,0
12308020,07:46:29,07:46:29,434,12,,,,3302.89,0
12308020,07:47:30,07:47:30,435,13,,,,3515.88,0
12308020,07:48:21,07:48:21,10734,14,,,,3722.62,0
12308020,07:49:00,07:49:00,9833,15,,,,3867.7,
12308020,07:52:33,07:52:33,2658,16,,,,4520.36,0
12308020,07:53:41,07:53:41,2659,17,,,,4740.52,0
12308020,07:55:00,07:55:00,9868,18,,,,5023.04,
12308020,07:56:13,07:56:13,441,19,,,,5251.44,0
12308020,07:57:03,07:57:03,442,20,,,,5420.11,0
12308020,07:57:57,07:57:57,443,21,,,,5600.09,0
12308020,07:59:33,07:59:33,444,22,,,,5835.82,0
12308020,08:00:27,08:00:27,445,23,,,,5993.42,0
12308020,08:02:00,08:02:00,446,24,,,,6283.35,
12308020,08:02:45,08:02:45,447,25,,,,6443.62,0
12308020,08:04:02,08:04:02,7267,26,,,,6697.06,0
12308020,08:05:00,08:05:00,7268,27,,,,6916.3,0
12308020,08:05:34,08:05:34,7269,28,,,,7042.21,0
12308020,08:06:32,08:06:32,7271,29,,,,7295.93,0
12308020,08:07:15,08:07:15,453,30,,,,7471.35,0
12308020,08:09:00,08:09:00,455,31,,,,7797.96,
12308020,08:10:51,08:10:51,9896,32,,,,8250.61,0
12308020,08:11:30,08:11:30,458,33,,,,8420.97,0
12308020,08:12:12,08:12:12,459,34,,,,8587.98,0
12308020,08:12:51,08:12:51,460,35,,,,8766.78,0
12308020,08:13:48,08:13:48,461,36,,,,8989.91,0
12308020,08:14:40,08:14:40,462,37,,,,9215.97,0
12308020,08:15:34,08:15:34,463,38,,,,9462.21,0
12308020,08:18:00,08:18:00,464,39,,,,10169.87,
12308020,08:19:00,08:19:00,465,40,,,,10520.83,
12308020,08:19:18,08:19:18,466,41,,,,10701.12,0
12308020,08:19:37,08:19:37,467,42,,,,10893.64,0
12308020,08:19:51,08:19:51,7665,43,,,,11007.88,0
12308020,08:20:24,08:20:24,469,44,,,,11343.24,0
12308020,08:20:48,08:20:48,9614,45,,,,11588.34,0
12308020,08:21:22,08:21:22,471,46,,,,11923.68,0
12308020,08:22:07,08:22:07,472,47,,,,12367.08,0
12308020,08:22:35,08:22:35,473,48,,,,12650.76,0
12308020,08:22:49,08:22:49,474,49,,,,12838.39,0
12308020,08:22:59,08:22:59,475,50,,,,12961.32,0
12308020,08:24:00,08:24:00,476,51,,,,13771.57,
12308020,08:25:06,08:25:06,477,52,,,,13993.13,0
12308020,08:26:25,08:26:25,478,53,,,,14254.23,0
12308020,08:28:19,08:28:19,479,54,,,,14594.82,0
12308020,08:29:25,08:29:25,480,55,,,,14820.34,0
12308020,08:30:12,08:30:12,481,56,,,,14963.84,0
12308020,08:30:44,08:30:44,482,57,,,,15073.68,0
12308020,08:31:31,08:31:31,483,58,,,,15214.03,0
12308020,08:32:30,08:32:30,484,59,,,,15428.71,0
12308020,08:34:39,08:34:39,9499,60,,,,15837.57,0
12308020,08:38:00,08:38:00,486,61,,1,,16575.76,
12308030,07:32:00,07:32:00,422,1,,,1,0,
12308030,07:32:34,07:32:34,423,2,,,,197.54,0
12308030,07:33:08,07:33:08,424,3,,,,355.77,0
12308030,07:34:01,07:34:01,425,4,,,,616.27,0
12308030,07:35:17,07:35:17,426,5,,,,934.52,0
12308030,07:36:06,07:36:06,427,6,,,,1162.78,0
12308030,07:37:00,07:37:00,428,7,,,,1446.99,
12308030,07:40:53,07:40:53,430,8,,,,2184.25,0
12308030,07:41:44,07:41:44,9578,9,,,,2403.61,0
12308030,07:43:17,07:43:17,432,10,,,,2658.03,0
12308030,07:45:35,07:45:35,433,11,,,,3102.68,0
12308030,07:46:29,07:46:29,434,12,,,,3302.89,0
12308030,07:47:30,07:47:30,435,13,,,,3515.88,0
12308030,07:48:21,07:48:21,10734,14,,,,3722.62,0
12308030,07:49:00,07:49:00,9833,15,,,,3867.7,
12308030,07:52:33,07:52:33,2658,16,,,,4520.36,0
12308030,07:53:41,07:53:41,2659,17,,,,4740.52,0
12308030,07:55:00,07:55:00,9868,18,,,,5023.04,
12308030,07:56:13,07:56:13,441,19,,,,5251.44,0
12308030,07:57:03,07:57:03,442,20,,,,5420.11,0
12308030,07:57:57,07:57:57,443,21,,,,5600.09,0
12308030,07:59:33,07:59:33,444,22,,,,5835.82,0
12308030,08:00:27,08:00:27,445,23,,,,5993.42,0
12308030,08:02:00,08:02:00,446,24,,,,6283.35,
12308030,08:02:45,08:02:45,447,25,,,,6443.62,0
12308030,08:04:02,08:04:02,7267,26,,,,6697.06,0
12308030,08:05:00,08:05:00,7268,27,,,,6916.3,0
12308030,08:05:34,08:05:34,7269,28,,,,7042.21,0
12308030,08:06:32,08:06:32,7271,29,,,,7295.93,0
12308030,08:07:15,08:07:15,453,30,,,,7471.35,0
12308030,08:09:00,08:09:00,455,31,,,,7797.96,
12308030,08:10:51,08:10:51,9896,32,,,,8250.61,0
12308030,08:11:30,08:11:30,458,33,,,,8420.97,0
12308030,08:12:12,08:12:12,459,34,,,,8587.98,0
12308030,08:12:51,08:12:51,460,35,,,,8766.78,0
12308030,08:13:48,08:13:48,461,36,,,,8989.91,0
12308030,08:14:40,08:14:40,462,37,,,,9215.97,0
12308030,08:15:34,08:15:34,463,38,,,,9462.21,0
12308030,08:18:00,08:18:00,464,39,,,,10169.87,
12308030,08:19:00,08:19:00,465,40,,,,10520.83,
12308030,08:19:18,08:19:18,466,41,,,,10701.12,0
12308030,08:19:37,08:19:37,467,42,,,,10893.64,0
12308030,08:19:51,08:19:51,7665,43,,,,11007.88,0
12308030,08:20:24,08:20:24,469,44,,,,11343.24,0
12308030,08:20:48,08:20:48,9614,45,,,,11588.34,0
12308030,08:21:22,08:21:22,471,46,,,,11923.68,0
12308030,08:22:07,08:22:07,472,47,,,,12367.08,0
12308030,08:22:35,08:22:35,473,48,,,,12650.76,0
12308030,08:22:49,08:22:49,474,49,,,,12838.39,0
12308030,08:22:59,08:22:59,475,50,,,,12961.32,0
12308030,08:24:00,08:24:00,476,51,,,,13771.57,
12308030,08:25:06,08:25:06,477,52,,,,13993.13,0
12308030,08:26:25,08:26:25,478,53,,,,14254.23,0
12308030,08:28:19,08:28:19,479,54,,,,14594.82,0
12308030,08:29:25,08:29:25,480,55,,,,14820.34,0
12308030,08:30:12,08:30:12,481,56,,,,14963.84,0
12308030,08:30:44,08:30:44,482,57,,,,15073.68,0
12308030,08:31:31,08:31:31,483,58,,,,15214.03,0
12308030,08:32:30,08:32:30,484,59,,,,15428.71,0
12308030,08:34:39,08:34:39,9499,60,,,,15837.57,0
12308030,08:38:00,08:38:00,486,61,,1,,16575.76,
12308040,07:32:00,07:32:00,422,1,,,1,0,
12308040,07:32:34,07:32:34,423,2,,,,197.54,0
12308040,07:33:08,07:33:08,424,3,,,,355.77,0
12308040,07:34:01,07:34:01,425,4,,,,616.27,0
12308040,07:35:17,07:35:17,426,5,,,,934.52,0
12308040,07:36:06,07:36:06,427,6,,,,1162.78,0
12308040,07:37:00,07:37:00,428,7,,,,1446.99,
12308040,07:40:53,07:40:53,430,8,,,,2184.25,0
12308040,07:41:44,07:41:44,9578,9,,,,2403.61,0
12308040,07:43:17,07:43:17,432,10,,,,2658.03,0
12308040,07:45:35,07:45:35,433,11,,,,3102.68,0
12308040,07:46:29,07:46:29,434,12,,,,3302.89,0
12308040,07:47:30,07:47:30,435,13,,,,3515.88,0
12308040,07:48:21,07:48:21,10734,14,,,,3722.62,0
12308040,07:49:00,07:49:00,9833,15,,,,3867.7,
12308040,07:52:33,07:52:33,2658,16,,,,4520.36,0
12308040,07:53:41,07:53:41,2659,17,,,,4740.52,0
12308040,07:55:00,07:55:00,9868,18,,,,5023.04,
12308040,07:56:13,07:56:13,441,19,,,,5251.44,0
12308040,07:57:03,07:57:03,442,20,,,,5420.11,0
12308040,07:57:57,07:57:57,443,21,,,,5600.09,0
12308040,07:59:33,07:59:33,444,22,,,,5835.82,0
12308040,08:00:27,08:00:27,445,23,,,,5993.42,0
12308040,08:02:00,08:02:00,446,24,,,,6283.35,
12308040,08:02:45,08:02:45,447,25,,,,6443.62,0
12308040,08:04:02,08:04:02,7267,26,,,,6697.06,0
12308040,08:05:00,08:05:00,7268,27,,,,6916.3,0
12308040,08:05:34,08:05:34,7269,28,,,,7042.21,0
12308040,08:06:32,08:06:32,7271,29,,,,7295.93,0
12308040,08:07:15,08:07:15,453,30,,,,7471.35,0
12308040,08:09:00,08:09:00,455,31,,,,7797.96,
12308040,08:10:51,08:10:51,9896,32,,,,8250.61,0
12308040,08:11:30,08:11:30,458,33,,,,8420.97,0
12308040,08:12:12,08:12:12,459,34,,,,8587.98,0
12308040,08:12:51,08:12:51,460,35,,,,8766.78,0
12308040,08:13:48,08:13:48,461,36,,,,8989.91,0
12308040,08:14:40,08:14:40,462,37,,,,9215.97,0
12308040,08:15:34,08:15:34,463,38,,,,9462.21,0
12308040,08:18:00,08:18:00,464,39,,,,10169.87,
12308040,08:19:00,08:19:00,465,40,,,,10520.83,
12308040,08:19:18,08:19:18,466,41,,,,10701.12,0
12308040,08:19:37,08:19:37,467,42,,,,10893.64,0
12308040,08:19:51,08:19:51,7665,43,,,,11007.88,0
12308040,08:20:24,08:20:24,469,44,,,,11343.24,0
12308040,08:20:48,08:20:48,9614,45,,,,11588.34,0
12308040,08:21:22,08:21:22,471,46,,,,11923.68,0
12308040,08:22:07,08:22:07,472,47,,,,12367.08,0
12308040,08:22:35,08:22:35,473,48,,,,12650.76,0
12308040,08:22:49,08:22:49,474,49,,,,12838.39,0
12308040,08:22:59,08:22:59,475,50,,,,12961.32,0
12308040,08:24:00,08:24:00,476,51,,,,13771.57,
12308040,08:25:06,08:25:06,477,52,,,,13993.13,0
12308040,08:26:25,08:26:25,478,53,,,,14254.23,0
12308040,08:28:19,08:28:19,479,54,,,,14594.82,0
12308040,08:29:25,08:29:25,480,55,,,,14820.34,0
12308040,08:30:12,08:30:12,481,56,,,,14963.84,0
12308040,08:30:44,08:30:44,482,57,,,,15073.68,0
12308040,08:31:31,08:31:31,483,58,,,,15214.03,0
12308040,08:32:30,08:32:30,484,59,,,,15428.71,0
12308040,08:34:39,08:34:39,9499,60,,,,15837.57,0
12308040,08:38:00,08:38:00,486,61,,1,,16575.76,
12308050,07:32:00,07:32:00,422,1,,,1,0,
12308050,07:32:34,07:32:34,423,2,,,,197.54,0
12308050,07:33:08,07:33:08,424,3,,,,355.77,0
12308050,07:34:01,07:34:01,425,4,,,,616.27,0
12308050,07:35:17,07:35:17,426,5,,,,934.52,0
12308050,07:36:06,07:36:06,427,6,,,,1162.78,0
12308050,07:37:00,07:37:00,428,7,,,,1446.99,
12308050,07:40:53,07:40:53,430,8,,,,2184.25,0
12308050,07:41:44,07:41:44,9578,9,,,,2403.61,0
12308050,07:43:17,07:43:17,432,10,,,,2658.03,0
12308050,07:45:35,07:45:35,433,11,,,,3102.68,0
12308050,07:46:29,07:46:29,434,12,,,,3302.89,0
12308050,07:47:30,07:47:30,435,13,,,,3515.88,0
12308050,07:48:21,07:48:21,10734,14,,,,3722.62,0
12308050,07:49:00,07:49:00,9833,15,,,,3867.7,
12308050,07:52:33,07:52:33,2658,16,,,,4520.36,0
12308050,07:53:41,07:53:41,2659,17,,,,4740.52,0
12308050,07:55:00,07:55:00,9868,18,,,,5023.04,
12308050,07:56:13,07:56:13,441,19,,,,5251.44,0
12308050,07:57:03,07:57:03,442,20,,,,5420.11,0
12308050,07:57:57,07:57:57,443,21,,,,5600.09,0
12308050,07:59:33,07:59:33,444,22,,,,5835.82,0
12308050,08:00:27,08:00:27,445,23,,,,5993.42,0
12308050,08:02:00,08:02:00,446,24,,,,6283.35,
12308050,08:02:45,08:02:45,447,25,,,,6443.62,0
12308050,08:04:02,08:04:02,7267,26,,,,6697.06,0
12308050,08:05:00,08:05:00,7268,27,,,,6916.3,0
12308050,08:05:34,08:05:34,7269,28,,,,7042.21,0
12308050,08:06:32,08:06:32,7271,29,,,,7295.93,0
12308050,08:07:15,08:07:15,453,30,,,,7471.35,0
12308050,08:09:00,08:09:00,455,31,,,,7797.96,
12308050,08:10:51,08:10:51,9896,32,,,,8250.61,0
12308050,08:11:30,08:11:30,458,33,,,,8420.97,0
12308050,08:12:12,08:12:12,459,34,,,,8587.98,0
12308050,08:12:51,08:12:51,460,35,,,,8766.78,0
12308050,08:13:48,08:13:48,461,36,,,,8989.91,0
12308050,08:14:40,08:14:40,462,37,,,,9215.97,0
12308050,08:15:34,08:15:34,463,38,,,,9462.21,0
12308050,08:18:00,08:18:00,464,39,,,,10169.87,
12308050,08:19:00,08:19:00,465,40,,,,10520.83,
12308050,08:19:18,08:19:18,466,41,,,,10701.12,0
12308050,08:19:37,08:19:37,467,42,,,,10893.64,0
12308050,08:19:51,08:19:51,7665,43,,,,11007.88,0
12308050,08:20:24,08:20:24,469,44,,,,11343.24,0
12308050,08:20:48,08:20:48,9614,45,,,,11588.34,0
12308050,08:21:22,08:21:22,471,46,,,,11923.68,0
12308050,08:22:07,08:22:07,472,47,,,,12367.08,0
12308050,08:22:35,08:22:35,473,48,,,,12650.76,0
12308050,08:22:49,08:22:49,474,49,,,,12838.39,0
12308050,08:22:59,08:22:59,475,50,,,,12961.32,0
12308050,08:24:00,08:24:00,476,51,,,,13771.57,
12308050,08:25:06,08:25:06,477,52,,,,13993.13,0
12308050,08:26:25,08:26:25,478,53,,,,14254.23,0
12308050,08:28:19,08:28:19,479,54,,,,14594.82,0
12308050,08:29:25,08:29:25,480,55,,,,14820.34,0
12308050,08:30:12,08:30:12,481,56,,,,14963.84,0
12308050,08:30:44,08:30:44,482,57,,,,15073.68,0
12308050,08:31:31,08:31:31,483,58,,,,15214.03,0
12308050,08:32:30,08:32:30,484,59,,,,15428.71,0
12308050,08:34:39,08:34:39,9499,60,,,,15837.57,0
12308050,08:38:00,08:38:00,486,61,,1,,16575.76,
12308060,07:32:00,07:32:00,422,1,,,1,0,
12308060,07:32:34,07:32:34,423,2,,,,197.54,0
12308060,07:33:08,07:33:08,424,3,,,,355.77,0
12308060,07:34:01,07:34:01,425,4,,,,616.27,0
12308060,07:35:17,07:35:17,426,5,,,,934.52,0
12308060,07:36:06,07:36:06,427,6,,,,1162.78,0
12308060,07:37:00,07:37:00,428,7,,,,1446.99,
12308060,07:40:53,07:40:53,430,8,,,,2184.25,0
12308060,07:41:44,07:41:44,9578,9,,,,2403.61,0
12308060,07:43:17,07:43:17,432,10,,,,2658.03,0
12308060,07:45:35,07:45:35,433,11,,,,3102.68,0
12308060,07:46:29,07:46:29,434,12,,,,3302.89,0
12308060,07:47:30,07:47:30,435,13,,,,3515.88,0
12308060,07:48:21,07:48:21,10734,14,,,,3722.62,0
12308060,07:49:00,07:49:00,9833,15,,,,3867.7,
12308060,07:52:33,07:52:33,2658,16,,,,4520.36,0
12308060,07:53:41,07:53:41,2659,17,,,,4740.52,0
12308060,07:55:00,07:55:00,9868,18,,,,5023.04,
12308060,07:56:13,07:56:13,441,19,,,,5251.44,0
12308060,07:57:03,07:57:03,442,20,,,,5420.11,0
12308060,07:57:57,07:57:57,443,21,,,,5600.09,0
12308060,07:59:33,07:59:33,444,22,,,,5835.82,0
12308060,08:00:27,08:00:27,445,23,,,,5993.42,0
12308060,08:02:00,08:02:00,446,24,,,,6283.35,
12308060,08:02:45,08:02:45,447,25,,,,6443.62,0
12308060,08:04:02,08:04:02,7267,26,,,,6697.06,0
12308060,08:05:00,08:05:00,7268,27,,,,6916.3,0
12308060,08:05:34,08:05:34,7269,28,,,,7042.21,0
12308060,08:06:32,08:06:32,7271,29,,,,7295.93,0
12308060,08:07:15,08:07:15,453,30,,,,7471.35,0
12308060,08:09:00,08:09:00,455,31,,,,7797.96,
12308060,08:10:51,08:10:51,9896,32,,,,8250.61,0
12308060,08:11:30,08:11:30,458,33,,,,8420.97,0
12308060,08:12:12,08:12:12,459,34,,,,8587.98,0
12308060,08:12:51,08:12:51,460,35,,,,8766.78,0
12308060,08:13:48,08:13:48,461,36,,,,8989.91,0
12308060,08:14:40,08:14:40,462,37,,,,9215.97,0
12308060,08:15:34,08:15:34,463,38,,,,9462.21,0
12308060,08:18:00,08:18:00,464,39,,,,10169.87,
12308060,08:19:00,08:19:00,465,40,,,,10520.83,
12308060,08:19:18,08:19:18,466,41,,,,10701.12,0
12308060,08:19:37,08:19:37,467,42,,,,10893.64,0
12308060,08:19:51,08:19:51,7665,43,,,,11007.88,0
12308060,08:20:24,08:20:24,469,44,,,,11343.24,0
12308060,08:20:48,08:20:48,9614,45,,,,11588.34,0
12308060,08:21:22,08:21:22,471,46,,,,11923.68,0
12308060,08:22:07,08:22:07,472,47,,,,12367.08,0
12308060,08:22:35,08:22:35,473,48,,,,12650.76,0
12308060,08:22:49,08:22:49,474,49,,,,12838.39,0
12308060,08:22:59,08:22:59,475,50,,,,12961.32,0
12308060,08:24:00,08:24:00,476,51,,,,13771.57,
12308060,08:25:06,08:25:06,477,52,,,,13993.13,0
12308060,08:26:25,08:26:25,478,53,,,,14254.23,0
12308060,08:28:19,08:28:19,479,54,,,,14594.82,0
12308060,08:29:25,08:29:25,480,55,,,,14820.34,0
12308060,08:30:12,08:30:12,481,56,,,,14963.84,0
12308060,08:30:44,08:30:44,482,57,,,,15073.68,0
12308060,08:31:31,08:31:31,483,58,,,,15214.03,0
12308060,08:32:30,08:32:30,484,59,,,,15428.71,0
12308060,08:34:39,08:34:39,9499,60,,,,15837.57,0
12308060,08:38:00,08:38:00,486,61,,1,,16575.76,
12317020,13:43:00,13:43:00,422,1,,,1,0,
12317020,13:43:34,13:43:34,423,2,,,,197.54,0
12317020,13:44:08,13:44:08,424,3,,,,355.77,0
12317020,13:45:01,13:45:01,425,4,,,,616.27,0
12317020,13:46:17,13:46:17,426,5,,,,934.52,0
12317020,13:47:06,13:47:06,427,6,,,,1162.78,0
12317020,13:48:00,13:48:00,428,7,,,,1446.99,
12317020,13:51:34,13:51:34,430,8,,,,2184.25,0
12317020,13:52:21,13:52:21,9578,9,,,,2403.61,0
12317020,13:53:46,13:53:46,432,10,,,,2658.03,0
12317020,13:55:52,13:55:52,433,11,,,,3102.68,0
12317020,13:56:42,13:56:42,434,12,,,,3302.89,0
12317020,13:57:37,13:57:37,435,13,,,,3515.88,0
12317020,13:58:24,13:58:24,10734,14,,,,3722.62,0
12317020,13:59:00,13:59:00,9833,15,,,,3867.7,
12317020,14:01:58,14:01:58,2658,16,,,,4520.36,0
12317020,14:02:54,14:02:54,2659,17,,,,4740.52,0
12317020,14:04:00,14:04:00,9868,18,,,,5023.04,
12317020,14:05:23,14:05:23,441,19,,,,5251.44,0
12317020,14:06:20,14:06:20,442,20,,,,5420.11,0
12317020,14:07:22,14:07:22,443,21,,,,5600.09,0
12317020,14:09:12,14:09:12,444,22,,,,5835.82,0
12317020,14:10:14,14:10:14,445,23,,,,5993.42,0
12317020,14:12:00,14:12:00,446,24,,,,6283.35,
12317020,14:12:45,14:12:45,447,25,,,,6443.62,0
12317020,14:14:02,14:14:02,7267,26,,,,6697.06,0
12317020,14:15:00,14:15:00,7268,27,,,,6916.3,0
12317020,14:15:34,14:15:34,7269,28,,,,7042.21,0
12317020,14:16:32,14:16:32,7271,29,,,,7295.93,0
12317020,14:17:15,14:17:15,453,30,,,,7471.35,0
12317020,14:19:00,14:19:00,455,31,,,,7797.96,
12317020,14:21:16,14:21:16,9896,32,,,,8250.61,0
12317020,14:22:04,14:22:04,458,33,,,,8420.97,0
12317020,14:22:54,14:22:54,459,34,,,,8587.98,0
12317020,14:23:42,14:23:42,460,35,,,,8766.78,0
12317020,14:24:52,14:24:52,461,36,,,,8989.91,0
12317020,14:25:55,14:25:55,462,37,,,,9215.97,0
12317020,14:27:02,14:27:02,463,38,,,,9462.21,0
12317020,14:30:00,14:30:00,464,39,,,,10169.87,
12317020,14:31:00,14:31:00,465,40,,,,10520.83,
12317020,14:31:30,14:31:30,466,41,,,,10701.12,0
12317020,14:32:00,14:32:00,467,42,,,,10893.64,0
12317020,14:32:22,14:32:22,7665,43,,,,11007.88,0
12317020,14:33:15,14:33:15,469,44,,,,11343.24,0
12317020,14:33:54,14:33:54,9614,45,,,,11588.34,0
12317020,14:34:48,14:34:48,471,46,,,,11923.68,0
12317020,14:36:00,14:36:00,472,47,,,,12367.08,0
12317020,14:36:45,14:36:45,473,48,,,,12650.76,0
12317020,14:37:07,14:37:07,474,49,,,,12838.39,0
12317020,14:37:22,14:37:22,475,50,,,,12961.32,0
12317020,14:39:00,14:39:00,476,51,,,,13771.57,
12317020,14:40:11,14:40:11,477,52,,,,13993.13,0
12317020,14:41:35,14:41:35,478,53,,,,14254.23,0
12317020,14:43:37,14:43:37,479,54,,,,14594.82,0
12317020,14:44:49,14:44:49,480,55,,,,14820.34,0
12317020,14:45:39,14:45:39,481,56,,,,14963.84,0
12317020,14:46:13,14:46:13,482,57,,,,15073.68,0
12317020,14:47:03,14:47:03,483,58,,,,15214.03,0
12317020,14:48:06,14:48:06,484,59,,,,15428.71,0
12317020,14:50:25,14:50:25,9499,60,,,,15837.57,0
12317020,14:54:00,14:54:00,486,61,,1,,16575.76,
12317030,13:43:00,13:43:00,422,1,,,1,0,
12317030,13:43:34,13:43:34,423,2,,,,197.54,0
12317030,13:44:08,13:44:08,424,3,,,,355.77,0
12317030,13:45:01,13:45:01,425,4,,,,616.27,0
12317030,13:46:17,13:46:17,426,5,,,,934.52,0
12317030,13:47:06,13:47:06,427,6,,,,1162.78,0
12317030,13:48:00,13:48:00,428,7,,,,1446.99,
12317030,13:51:34,13:51:34,430,8,,,,2184.25,0
12317030,13:52:21,13:52:21,9578,9,,,,2403.61,0
12317030,13:53:46,13:53:46,432,10,,,,2658.03,0
12317030,13:55:52,13:55:52,433,11,,,,3102.68,0
12317030,13:56:42,13:56:42,434,12,,,,3302.89,0
12317030,13:57:37,13:57:37,435,13,,,,3515.88,0
12317030,13:58:24,13:58:24,10734,14,,,,3722.62,0
12317030,13:59:00,13:59:00,9833,15,,,,3867.7,
12317030,14:01:58,14:01:58,2658,16,,,,4520.36,0
12317030,14:02:54,14:02:54,2659,17,,,,4740.52,0
12317030,14:04:00,14:04:00,9868,18,,,,5023.04,
12317030,14:05:23,14:05:23,441,19,,,,5251.44,0
12317030,14:06:20,14:06:20,442,20,,,,5420.11,0
12317030,14:07:22,14:07:22,443,21,,,,5600.09,0
12317030,14:09:12,14:09:12,444,22,,,,5835.82,0
12317030,14:10:14,14:10:14,445,23,,,,5993.42,0
12317030,14:12:00,14:12:00,446,24,,,,6283.35,
12317030,14:12:45,14:12:45,447,25,,,,6443.62,0
12317030,14:14:02,14:14:02,7267,26,,,,6697.06,0
12317030,14:15:00,14:15:00,7268,27,,,,6916.3,0
12317030,14:15:34,14:15:34,7269,28,,,,7042.21,0
12317030,14:16:32,14:16:32,7271,29,,,,7295.93,0
12317030,14:17:15,14:17:15,453,30,,,,7471.35,0
12317030,14:19:00,14:19:00,455,31,,,,7797.96,
12317030,14:21:16,14:21:16,9896,32,,,,8250.61,0
12317030,14:22:04,14:22:04,458,33,,,,8420.97,0
12317030,14:22:54,14:22:54,459,34,,,,8587.98,0
12317030,14:23:42,14:23:42,460,35,,,,8766.78,0
12317030,14:24:52,14:24:52,461,36,,,,8989.91,0
12317030,14:25:55,14:25:55,462,37,,,,9215.97,0
12317030,14:27:02,14:27:02,463,38,,,,9462.21,0
12317030,14:30:00,14:30:00,464,39,,,,10169.87,
12317030,14:31:00,14:31:00,465,40,,,,10520.83,
12317030,14:31:30,14:31:30,466,41,,,,10701.12,0
12317030,14:32:00,14:32:00,467,42,,,,10893.64,0
12317030,14:32:22,14:32:22,7665,43,,,,11007.88,0
12317030,14:33:15,14:33:15,469,44,,,,11343.24,0
12317030,14:33:54,14:33:54,9614,45,,,,11588.34,0
12317030,14:34:48,14:34:48,471,46,,,,11923.68,0
12317030,14:36:00,14:36:00,472,47,,,,12367.08,0
12317030,14:36:45,14:36:45,473,48,,,,12650.76,0
12317030,14:37:07,14:37:07,474,49,,,,12838.39,0
12317030,14:37:22,14:37:22,475,50,,,,12961.32,0
12317030,14:39:00,14:39:00,476,51,,,,13771.57,
12317030,14:40:11,14:40:11,477,52,,,,13993.13,0
12317030,14:41:35,14:41:35,478,53,,,,14254.23,0
12317030,14:43:37,14:43:37,479,54,,,,14594.82,0
12317030,14:44:49,14:44:49,480,55,,,,14820.34,0
12317030,14:45:39,14:45:39,481,56,,,,14963.84,0
12317030,14:46:13,14:46:13,482,57,,,,15073.68,0
12317030,14:47:03,14:47:03,483,58,,,,15214.03,0
12317030,14:48:06,14:48:06,484,59,,,,15428.71,0
12317030,14:50:25,14:50:25,9499,60,,,,15837.57,0
12317030,14:54:00,14:54:00,486,61,,1,,16575.76,
12317040,13:43:00,13:43:00,422,1,,,1,0,
12317040,13:43:34,13:43:34,423,2,,,,197.54,0
12317040,13:44:08,13:44:08,424,3,,,,355.77,0
12317040,13:45:01,13:45:01,425,4,,,,616.27,0
12317040,13:46:17,13:46:17,426,5,,,,934.52,0
12317040,13:47:06,13:47:06,427,6,,,,1162.78,0
12317040,13:48:00,13:48:00,428,7,,,,1446.99,
12317040,13:51:34,13:51:34,430,8,,,,2184.25,0
12317040,13:52:21,13:52:21,9578,9,,,,2403.61,0
12317040,13:53:46,13:53:46,432,10,,,,2658.03,0
12317040,13:55:52,13:55:52,433,11,,,,3102.68,0
12317040,13:56:42,13:56:42,434,12,,,,3302.89,0
12317040,13:57:37,13:57:37,435,13,,,,3515.88,0
12317040,13:58:24,13:58:24,10734,14,,,,3722.62,0
12317040,13:59:00,13:59:00,9833,15,,,,3867.7,
12317040,14:01:58,14:01:58,2658,16,,,,4520.36,0
12317040,14:02:54,14:02:54,2659,17,,,,4740.52,0
12317040,14:04:00,14:04:00,9868,18,,,,5023.04,
12317040,14:05:23,14:05:23,441,19,,,,5251.44,0
12317040,14:06:20,14:06:20,442,20,,,,5420.11,0
12317040,14:07:22,14:07:22,443,21,,,,5600.09,0
12317040,14:09:12,14:09:12,444,22,,,,5835.82,0
12317040,14:10:14,14:10:14,445,23,,,,5993.42,0
12317040,14:12:00,14:12:00,446,24,,,,6283.35,
12317040,14:12:45,14:12:45,447,25,,,,6443.62,0
12317040,14:14:02,14:14:02,7267,26,,,,6697.06,0
12317040,14:15:00,14:15:00,7268,27,,,,6916.3,0
12317040,14:15:34,14:15:34,7269,28,,,,7042.21,0
12317040,14:16:32,14:16:32,7271,29,,,,7295.93,0
12317040,14:17:15,14:17:15,453,30,,,,7471.35,0
12317040,14:19:00,14:19:00,455,31,,,,7797.96,
12317040,14:21:16,14:21:16,9896,32,,,,8250.61,0
12317040,14:22:04,14:22:04,458,33,,,,8420.97,0
12317040,14:22:54,14:22:54,459,34,,,,8587.98,0
12317040,14:23:42,14:23:42,460,35,,,,8766.78,0
12317040,14:24:52,14:24:52,461,36,,,,8989.91,0
12317040,14:25:55,14:25:55,462,37,,,,9215.97,0
12317040,14:27:02,14:27:02,463,38,,,,9462.21,0
12317040,14:30:00,14:30:00,464,39,,,,10169.87,
12317040,14:31:00,14:31:00,465,40,,,,10520.83,
12317040,14:31:30,14:31:30,466,41,,,,10701.12,0
12317040,14:32:00,14:32:00,467,42,,,,10893.64,0
12317040,14:32:22,14:32:22,7665,43,,,,11007.88,0
12317040,14:33:15,14:33:15,469,44,,,,11343.24,0
12317040,14:33:54,14:33:54,9614,45,,,,11588.34,0
12317040,14:34:48,14:34:48,471,46,,,,11923.68,0
12317040,14:36:00,14:36:00,472,47,,,,12367.08,0
12317040,14:36:45,14:36:45,473,48,,,,12650.76,0
12317040,14:37:07,14:37:07,474,49,,,,12838.39,0
12317040,14:37:22,14:37:22,475,50,,,,12961.32,0
12317040,14:39:00,14:39:00,476,51,,,,13771.57,
12317040,14:40:11,14:40:11,477,52,,,,13993.13,0
12317040,14:41:35,14:41:35,478,53,,,,14254.23,0
12317040,14:43:37,14:43:37,479,54,,,,14594.82,0
12317040,14:44:49,14:44:49,480,55,,,,14820.34,0
12317040,14:45:39,14:45:39,481,56,,,,14963.84,0
12317040,14:46:13,14:46:13,482,57,,,,15073.68,0
12317040,14:47:03,14:47:03,483,58,,,,15214.03,0
12317040,14:48:06,14:48:06,484,59,,,,15428.71,0
12317040,14:50:25,14:50:25,9499,60,,,,15837.57,0
12317040,14:54:00,14:54:00,486,61,,1,,16575.76,
12317050,13:43:00,13:43:00,422,1,,,1,0,
12317050,13:43:34,13:43:34,423,2,,,,197.54,0
12317050,13:44:08,13:44:08,424,3,,,,355.77,0
12317050,13:45:01,13:45:01,425,4,,,,616.27,0
12317050,13:46:17,13:46:17,426,5,,,,934.52,0
12317050,13:47:06,13:47:06,427,6,,,,1162.78,0
12317050,13:48:00,13:48:00,428,7,,,,1446.99,
12317050,13:51:34,13:51:34,430,8,,,,2184.25,0
12317050,13:52:21,13:52:21,9578,9,,,,2403.61,0
12317050,13:53:46,13:53:46,432,10,,,,2658.03,0
12317050,13:55:52,13:55:52,433,11,,,,3102.68,0
12317050,13:56:42,13:56:42,434,12,,,,3302.89,0
12317050,13:57:37,13:57:37,435,13,,,,3515.88,0
12317050,13:58:24,13:58:24,10734,14,,,,3722.62,0
12317050,13:59:00,13:59:00,9833,15,,,,3867.7,
12317050,14:01:58,14:01:58,2658,16,,,,4520.36,0
12317050,14:02:54,14:02:54,2659,17,,,,4740.52,0
12317050,14:04:00,14:04:00,9868,18,,,,5023.04,
12317050,14:05:23,14:05:23,441,19,,,,5251.44,0
12317050,14:06:20,14:06:20,442,20,,,,5420.11,0
12317050,14:07:22,14:07:22,443,21,,,,5600.09,0
12317050,14:09:12,14:09:12,444,22,,,,5835.82,0
12317050,14:10:14,14:10:14,445,23,,,,5993.42,0
12317050,14:12:00,14:12:00,446,24,,,,6283.35,
12317050,14:12:45,14:12:45,447,25,,,,6443.62,0
12317050,14:14:02,14:14:02,7267,26,,,,6697.06,0
12317050,14:15:00,14:15:00,7268,27,,,,6916.3,0
12317050,14:15:34,14:15:34,7269,28,,,,7042.21,0
12317050,14:16:32,14:16:32,7271,29,,,,7295.93,0
12317050,14:17:15,14:17:15,453,30,,,,7471.35,0
12317050,14:19:00,14:19:00,455,31,,,,7797.96,
12317050,14:21:16,14:21:16,9896,32,,,,8250.61,0
12317050,14:22:04,14:22:04,458,33,,,,8420.97,0
12317050,14:22:54,14:22:54,459,34,,,,8587.98,0
12317050,14:23:42,14:23:42,460,35,,,,8766.78,0
12317050,14:24:52,14:24:52,461,36,,,,8989.91,0
12317050,14:25:55,14:25:55,462,37,,,,9215.97,0
12317050,14:27:02,14:27:02,463,38,,,,9462.21,0
12317050,14:30:00,14:30:00,464,39,,,,10169.87,
12317050,14:31:00,14:31:00,465,40,,,,10520.83,
12317050,14:31:30,14:31:30,466,41,,,,10701.12,0
12317050,14:32:00,14:32:00,467,42,,,,10893.64,0
12317050,14:32:22,14:32:22,7665,43,,,,11007.88,0
12317050,14:33:15,14:33:15,469,44,,,,11343.24,0
12317050,14:33:54,14:33:54,9614,45,,,,11588.34,0
12317050,14:34:48,14:34:48,471,46,,,,11923.68,0
12317050,14:36:00,14:36:00,472,47,,,,12367.08,0
12317050,14:36:45,14:36:45,473,48,,,,12650.76,0
12317050,14:37:07,14:37:07,474,49,,,,12838.39,0
12317050,14:37:22,14:37:22,475,50,,,,12961.32,0
12317050,14:39:00,14:39:00,476,51,,,,13771.57,
12317050,14:40:11,14:40:11,477,52,,,,13993.13,0
12317050,14:41:35,14:41:35,478,53,,,,14254.23,0
12317050,14:43:37,14:43:37,479,54,,,,14594.82,0
12317050,14:44:49,14:44:49,480,55,,,,14820.34,0
12317050,14:45:39,14:45:39,481,56,,,,14963.84,0
12317050,14:46:13,14:46:13,482,57,,,,15073.68,0
12317050,14:47:03,14:47:03,483,58,,,,15214.03,0
12317050,14:48:06,14:48:06,484,59,,,,15428.71,0
12317050,14:50:25,14:50:25,9499,60,,,,15837.57,0
12317050,14:54:00,14:54:00,486,61,,1,,16575.76,
12317060,13:43:00,13:43:00,422,1,,,1,0,
12317060,13:43:34,13:43:34,423,2,,,,197.54,0
12317060,13:44:08,13:44:08,424,3,,,,355.77,0
12317060,13:45:01,13:45:01,425,4,,,,616.27,0
12317060,13:46:17,13:46:17,426,5,,,,934.52,0
12317060,13:47:06,13:47:06,427,6,,,,1162.78,0
12317060,13:48:00,13:48:00,428,7,,,,1446.99,
12317060,13:51:34,13:51:34,430,8,,,,2184.25,0
12317060,13:52:21,13:52:21,9578,9,,,,2403.61,0
12317060,13:53:46,13:53:46,432,10,,,,2658.03,0
12317060,13:55:52,13:55:52,433,11,,,,3102.68,0
12317060,13:56:42,13:56:42,434,12,,,,3302.89,0
12317060,13:57:37,13:57:37,435,13,,,,3515.88,0
12317060,13:58:24,13:58:24,10734,14,,,,3722.62,0
12317060,13:59:00,13:59:00,9833,15,,,,3867.7,
12317060,14:01:58,14:01:58,2658,16,,,,4520.36,0
12317060,14:02:54,14:02:54,2659,17,,,,4740.52,0
12317060,14:04:00,14:04:00,9868,18,,,,5023.04,
12317060,14:05:23,14:05:23,441,19,,,,5251.44,0
12317060,14:06:20,14:06:20,442,20,,,,5420.11,0
12317060,14:07:22,14:07:22,443,21,,,,5600.09,0
12317060,14:09:12,14:09:12,444,22,,,,5835.82,0
12317060,14:10:14,14:10:14,445,23,,,,5993.42,0
12317060,14:12:00,14:12:00,446,24,,,,6283.35,
12317060,14:12:45,14:12:45,447,25,,,,6443.62,0
12317060,14:14:02,14:14:02,7267,26,,,,6697.06,0
12317060,14:15:00,14:15:00,7268,27,,,,6916.3,0
12317060,14:15:34,14:15:34,7269,28,,,,7042.21,0
12317060,14:16:32,14:16:32,7271,29,,,,7295.93,0
12317060,14:17:15,14:17:15,453,30,,,,7471.35,0
12317060,14:19:00,14:19:00,455,31,,,,7797.96,
12317060,14:21:16,14:21:16,9896,32,,,,8250.61,0
12317060,14:22:04,14:22:04,458,33,,,,8420.97,0
12317060,14:22:54,14:22:54,459,34,,,,8587.98,0
12317060,14:23:42,14:23:42,460,35,,,,8766.78,0
12317060,14:24:52,14:24:52,461,36,,,,8989.91,0
12317060,14:25:55,14:25:55,462,37,,,,9215.97,0
12317060,14:27:02,14:27:02,463,38,,,,9462.21,0
12317060,14:30:00,14:30:00,464,39,,,,10169.87,
12317060,14:31:00,14:31:00,465,40,,,,10520.83,
12317060,14:31:30,14:31:30,466,41,,,,10701.12,0
12317060,14:32:00,14:32:00,467,42,,,,10893.64,0
12317060,14:32:22,14:32:22,7665,43,,,,11007.88,0
12317060,14:33:15,14:33:15,469,44,,,,11343.24,0
12317060,14:33:54,14:33:54,9614,45,,,,11588.34,0
12317060,14:34:48,14:34:48,471,46,,,,11923.68,0
12317060,14:36:00,14:36:00,472,47,,,,12367.08,0
12317060,14:36:45,14:36:45,473,48,,,,12650.76,0
12317060,14:37:07,14:37:07,474,49,,,,12838.39,0
12317060,14:37:22,14:37:22,475,50,,,,12961.32,0
12317060,14:39:00,14:39:00,476,51,,,,13771.57,
12317060,14:40:11,14:40:11,477,52,,,,13993.13,0
12317060,14:41:35,14:41:35,478,53,,,,14254.23,0
12317060,14:43:37,14:43:37,479,54,,,,14594.82,0
12317060,14:44:49,14:44:49,480,55,,,,14820.34,0
12317060,14:45:39,14:45:39,481,56,,,,14963.84,0
12317060,14:46:13,14:46:13,482,57,,,,15073.68,0
12317060,14:47:03,14:47:03,483,58,,,,15214.03,0
12317060,14:48:06,14:48:06,484,59,,,,15428.71,0
12317060,14:50:25,14:50:25,9499,60,,,,15837.57,0
12317060,14:54:00,14:54:00,486,61,,1,,16575.76,
12333020,11:54:00,11:54:00,422,1,,,1,0,
12333020,11:54:34,11:54:34,423,2,,,,197.54,0
12333020,11:55:08,11:55:08,424,3,,,,355.77,0
12333020,11:56:01,11:56:01,425,4,,,,616.27,0
12333020,11:57:17,11:57:17,426,5,,,,934.52,0
12333020,11:58:06,11:58:06,427,6,,,,1162.78,0
12333020,11:59:00,11:59:00,428,7,,,,1446.99,
12333020,12:02:34,12:02:34,430,8,,,,2184.25,0
12333020,12:03:21,12:03:21,9578,9,,,,2403.61,0
12333020,12:04:46,12:04:46,432,10,,,,2658.03,0
12333020,12:06:52,12:06:52,433,11,,,,3102.68,0
12333020,12:07:42,12:07:42,434,12,,,,3302.89,0
12333020,12:08:37,12:08:37,435,13,,,,3515.88,0
12333020,12:09:24,12:09:24,10734,14,,,,3722.62,0
12333020,12:10:00,12:10:00,9833,15,,,,3867.7,
12333020,12:12:22,12:12:22,2658,16,,,,4520.36,0
12333020,12:13:07,12:13:07,2659,17,,,,4740.52,0
12333020,12:14:00,12:14:00,9868,18,,,,5023.04,
12333020,12:15:23,12:15:23,441,19,,,,5251.44,0
12333020,12:16:20,12:16:20,442,20,,,,5420.11,0
12333020,12:17:22,12:17:22,443,21,,,,5600.09,0
12333020,12:19:12,12:19:12,444,22,,,,5835.82,0
12333020,12:20:14,12:20:14,445,23,,,,5993.42,0
12333020,12:22:00,12:22:00,446,24,,,,6283.35,
12333020,12:22:45,12:22:45,447,25,,,,6443.62,0
12333020,12:24:02,12:24:02,7267,26,,,,6697.06,0
12333020,12:25:00,12:25:00,7268,27,,,,6916.3,0
12333020,12:25:34,12:25:34,7269,28,,,,7042.21,0
12333020,12:26:32,12:26:32,7271,29,,,,7295.93,0
12333020,12:27:15,12:27:15,453,30,,,,7471.35,0
12333020,12:29:00,12:29:00,455,31,,,,7797.96,
12333020,12:31:04,12:31:04,9896,32,,,,8250.61,0
12333020,12:31:47,12:31:47,458,33,,,,8420.97,0
12333020,12:32:33,12:32:33,459,34,,,,8587.98,0
12333020,12:33:16,12:33:16,460,35,,,,8766.78,0
12333020,12:34:20,12:34:20,461,36,,,,8989.91,0
12333020,12:35:17,12:35:17,462,37,,,,9215.97,0
12333020,12:36:18,12:36:18,463,38,,,,9462.21,0
12333020,12:39:00,12:39:00,464,39,,,,10169.87,
12333020,12:40:00,12:40:00,465,40,,,,10520.83,
12333020,12:40:26,12:40:26,466,41,,,,10701.12,0
12333020,12:40:52,12:40:52,467,42,,,,10893.64,0
12333020,12:41:12,12:41:12,7665,43,,,,11007.88,0
12333020,12:41:58,12:41:58,469,44,,,,11343.24,0
12333020,12:42:32,12:42:32,9614,45,,,,11588.34,0
12333020,12:43:20,12:43:20,471,46,,,,11923.68,0
12333020,12:44:22,12:44:22,472,47,,,,12367.08,0
12333020,12:45:01,12:45:01,473,48,,,,12650.76,0
12333020,12:45:21,12:45:21,474,49,,,,12838.39,0
12333020,12:45:34,12:45:34,475,50,,,,12961.32,0
12333020,12:47:00,12:47:00,476,51,,,,13771.57,
12333020,12:48:11,12:48:11,477,52,,,,13993.13,0
12333020,12:49:35,12:49:35,478,53,,,,14254.23,0
12333020,12:51:37,12:51:37,479,54,,,,14594.82,0
12333020,12:52:49,12:52:49,480,55,,,,14820.34,0
12333020,12:53:39,12:53:39,481,56,,,,14963.84,0
12333020,12:54:13,12:54:13,482,57,,,,15073.68,0
12333020,12:55:03,12:55:03,483,58,,,,15214.03,0
12333020,12:56:06,12:56:06,484,59,,,,15428.71,0
12333020,12:58:25,12:58:25,9499,60,,,,15837.57,0
12333020,13:02:00,13:02:00,486,61,,1,,16575.76,
12333030,11:54:00,11:54:00,422,1,,,1,0,
12333030,11:54:34,11:54:34,423,2,,,,197.54,0
12333030,11:55:08,11:55:08,424,3,,,,355.77,0
12333030,11:56:01,11:56:01,425,4,,,,616.27,0
12333030,11:57:17,11:57:17,426,5,,,,934.52,0
12333030,11:58:06,11:58:06,427,6,,,,1162.78,0
12333030,11:59:00,11:59:00,428,7,,,,1446.99,
12333030,12:02:34,12:02:34,430,8,,,,2184.25,0
12333030,12:03:21,12:03:21,9578,9,,,,2403.61,0
12333030,12:04:46,12:04:46,432,10,,,,2658.03,0
12333030,12:06:52,12:06:52,433,11,,,,3102.68,0
12333030,12:07:42,12:07:42,434,12,,,,3302.89,0
12333030,12:08:37,12:08:37,435,13,,,,3515.88,0
12333030,12:09:24,12:09:24,10734,14,,,,3722.62,0
12333030,12:10:00,12:10:00,9833,15,,,,3867.7,
12333030,12:12:22,12:12:22,2658,16,,,,4520.36,0
12333030,12:13:07,12:13:07,2659,17,,,,4740.52,0
12333030,12:14:00,12:14:00,9868,18,,,,5023.04,
12333030,12:15:23,12:15:23,441,19,,,,5251.44,0
12333030,12:16:20,12:16:20,442,20,,,,5420.11,0
12333030,12:17:22,12:17:22,443,21,,,,5600.09,0
12333030,12:19:12,12:19:12,444,22,,,,5835.82,0
12333030,12:20:14,12:20:14,445,23,,,,5993.42,0
12333030,12:22:00,12:22:00,446,24,,,,6283.35,
12333030,12:22:45,12:22:45,447,25,,,,6443.62,0
12333030,12:24:02,12:24:02,7267,26,,,,6697.06,0
12333030,12:25:00,12:25:00,7268,27,,,,6916.3,0
12333030,12:25:34,12:25:34,7269,28,,,,7042.21,0
12333030,12:26:32,12:26:32,7271,29,,,,7295.93,0
12333030,12:27:15,12:27:15,453,30,,,,7471.35,0
12333030,12:29:00,12:29:00,455,31,,,,7797.96,
12333030,12:31:04,12:31:04,9896,32,,,,8250.61,0
12333030,12:31:47,12:31:47,458,33,,,,8420.97,0
12333030,12:32:33,12:32:33,459,34,,,,8587.98,0
12333030,12:33:16,12:33:16,460,35,,,,8766.78,0
12333030,12:34:20,12:34:20,461,36,,,,8989.91,0
12333030,12:35:17,12:35:17,462,37,,,,9215.97,0
12333030,12:36:18,12:36:18,463,38,,,,9462.21,0
12333030,12:39:00,12:39:00,464,39,,,,10169.87,
12333030,12:40:00,12:40:00,465,40,,,,10520.83,
12333030,12:40:26,12:40:26,466,41,,,,10701.12,0
12333030,12:40:52,12:40:52,467,42,,,,10893.64,0
12333030,12:41:12,12:41:12,7665,43,,,,11007.88,0
12333030,12:41:58,12:41:58,469,44,,,,11343.24,0
12333030,12:42:32,12:42:32,9614,45,,,,11588.34,0
12333030,12:43:20,12:43:20,471,46,,,,11923.68,0
12333030,12:44:22,12:44:22,472,47,,,,12367.08,0
12333030,12:45:01,12:45:01,473,48,,,,12650.76,0
12333030,12:45:21,12:45:21,474,49,,,,12838.39,0
12333030,12:45:34,12:45:34,475,50,,,,12961.32,0
12333030,12:47:00,12:47:00,476,51,,,,13771.57,
12333030,12:48:11,12:48:11,477,52,,,,13993.13,0
12333030,12:49:35,12:49:35,478,53,,,,14254.23,0
12333030,12:51:37,12:51:37,479,54,,,,14594.82,0
12333030,12:52:49,12:52:49,480,55,,,,14820.34,0
12333030,12:53:39,12:53:39,481,56,,,,14963.84,0
12333030,12:54:13,12:54:13,482,57,,,,15073.68,0
12333030,12:55:03,12:55:03,483,58,,,,15214.03,0
12333030,12:56:06,12:56:06,484,59,,,,15428.71,0
12333030,12:58:25,12:58:25,9499,60,,,,15837.57,0
12333030,13:02:00,13:02:00,486,61,,1,,16575.76,
12333040,11:54:00,11:54:00,422,1,,,1,0,
12333040,11:54:34,11:54:34,423,2,,,,197.54,0
12333040,11:55:08,11:55:08,424,3,,,,355.77,0
12333040,11:56:01,11:56:01,425,4,,,,616.27,0
12333040,11:57:17,11:57:17,426,5,,,,934.52,0
12333040,11:58:06,11:58:06,427,6,,,,1162.78,0
12333040,11:59:00,11:59:00,428,7,,,,1446.99,
12333040,12:02:34,12:02:34,430,8,,,,2184.25,0
12333040,12:03:21,12:03:21,9578,9,,,,2403.61,0
12333040,12:04:46,12:04:46,432,10,,,,2658.03,0
12333040,12:06:52,12:06:52,433,11,,,,3102.68,0
12333040,12:07:42,12:07:42,434,12,,,,3302.89,0
12333040,12:08:37,12:08:37,435,13,,,,3515.88,0
12333040,12:09:24,12:09:24,10734,14,,,,3722.62,0
12333040,12:10:00,12:10:00,9833,15,,,,3867.7,
12333040,12:12:22,12:12:22,2658,16,,,,4520.36,0
12333040,12:13:07,12:13:07,2659,17,,,,4740.52,0
12333040,12:14:00,12:14:00,9868,18,,,,5023.04,
12333040,12:15:23,12:15:23,441,19,,,,5251.44,0
12333040,12:16:20,12:16:20,442,20,,,,5420.11,0
12333040,12:17:22,12:17:22,443,21,,,,5600.09,0
12333040,12:19:12,12:19:12,444,22,,,,5835.82,0
12333040,12:20:14,12:20:14,445,23,,,,5993.42,0
12333040,12:22:00,12:22:00,446,24,,,,6283.35,
12333040,12:22:45,12:22:45,447,25,,,,6443.62,0
12333040,12:24:02,12:24:02,7267,26,,,,6697.06,0
12333040,12:25:00,12:25:00,7268,27,,,,6916.3,0
12333040,12:25:34,12:25:34,7269,28,,,,7042.21,0
12333040,12:26:32,12:26:32,7271,29,,,,7295.93,0
12333040,12:27:15,12:27:15,453,30,,,,7471.35,0
12333040,12:29:00,12:29:00,455,31,,,,7797.96,
12333040,12:31:04,12:31:04,9896,32,,,,8250.61,0
12333040,12:31:47,12:31:47,458,33,,,,8420.97,0
12333040,12:32:33,12:32:33,459,34,,,,8587.98,0
12333040,12:33:16,12:33:16,460,35,,,,8766.78,0
12333040,12:34:20,12:34:20,461,36,,,,8989.91,0
12333040,12:35:17,12:35:17,462,37,,,,9215.97,0
12333040,12:36:18,12:36:18,463,38,,,,9462.21,0
12333040,12:39:00,12:39:00,464,39,,,,10169.87,
12333040,12:40:00,12:40:00,465,40,,,,10520.83,
12333040,12:40:26,12:40:26,466,41,,,,10701.12,0
12333040,12:40:52,12:40:52,467,42,,,,10893.64,0
12333040,12:41:12,12:41:12,7665,43,,,,11007.88,0
12333040,12:41:58,12:41:58,469,44,,,,11343.24,0
12333040,12:42:32,12:42:32,9614,45,,,,11588.34,0
12333040,12:43:20,12:43:20,471,46,,,,11923.68,0
12333040,12:44:22,12:44:22,472,47,,,,12367.08,0
12333040,12:45:01,12:45:01,473,48,,,,12650.76,0
12333040,12:45:21,12:45:21,474,49,,,,12838.39,0
12333040,12:45:34,12:45:34,475,50,,,,12961.32,0
12333040,12:47:00,12:47:00,476,51,,,,13771.57,
12333040,12:48:11,12:48:11,477,52,,,,13993.13,0
12333040,12:49:35,12:49:35,478,53,,,,14254.23,0
12333040,12:51:37,12:51:37,479,54,,,,14594.82,0
12333040,12:52:49,12:52:49,480,55,,,,14820.34,0
12333040,12:53:39,12:53:39,481,56,,,,14963.84,0
12333040,12:54:13,12:54:13,482,57,,,,15073.68,0
12333040,12:55:03,12:55:03,483,58,,,,15214.03,0
12333040,12:56:06,12:56:06,484,59,,,,15428.71,0
12333040,12:58:25,12:58:25,9499,60,,,,15837.57,0
12333040,13:02:00,13:02:00,486,61,,1,,16575.76,
12333050,11:54:00,11:54:00,422,1,,,1,0,
12333050,11:54:34,11:54:34,423,2,,,,197.54,0
12333050,11:55:08,11:55:08,424,3,,,,355.77,0
12333050,11:56:01,11:56:01,425,4,,,,616.27,0
12333050,11:57:17,11:57:17,426,5,,,,934.52,0
12333050,11:58:06,11:58:06,427,6,,,,1162.78,0
12333050,11:59:00,11:59:00,428,7,,,,1446.99,
12333050,12:02:34,12:02:34,430,8,,,,2184.25,0
12333050,12:03:21,12:03:21,9578,9,,,,2403.61,0
12333050,12:04:46,12:04:46,432,10,,,,2658.03,0
12333050,12:06:52,12:06:52,433,11,,,,3102.68,0
12333050,12:07:42,12:07:42,434,12,,,,3302.89,0
12333050,12:08:37,12:08:37,435,13,,,,3515.88,0
12333050,12:09:24,12:09:24,10734,14,,,,3722.62,0
12333050,12:10:00,12:10:00,9833,15,,,,3867.7,
12333050,12:12:22,12:12:22,2658,16,,,,4520.36,0
12333050,12:13:07,12:13:07,2659,17,,,,4740.52,0
12333050,12:14:00,12:14:00,9868,18,,,,5023.04,
12333050,12:15:23,12:15:23,441,19,,,,5251.44,0
12333050,12:16:20,12:16:20,442,20,,,,5420.11,0
12333050,12:17:22,12:17:22,443,21,,,,5600.09,0
12333050,12:19:12,12:19:12,444,22,,,,5835.82,0
12333050,12:20:14,12:20:14,445,23,,,,5993.42,0
12333050,12:22:00,12:22:00,446,24,,,,6283.35,
12333050,12:22:45,12:22:45,447,25,,,,6443.62,0
12333050,12:24:02,12:24:02,7267,26,,,,6697.06,0
12333050,12:25:00,12:25:00,7268,27,,,,6916.3,0
12333050,12:25:34,12:25:34,7269,28,,,,7042.21,0
12333050,12:26:32,12:26:32,7271,29,,,,7295.93,0
12333050,12:27:15,12:27:15,453,30,,,,7471.35,0
12333050,12:29:00,12:29:00,455,31,,,,7797.96,
12333050,12:31:04,12:31:04,9896,32,,,,8250.61,0
12333050,12:31:47,12:31:47,458,33,,,,8420.97,0
12333050,12:32:33,12:32:33,459,34,,,,8587.98,0
12333050,12:33:16,12:33:16,460,35,,,,8766.78,0
12333050,12:34:20,12:34:20,461,36,,,,8989.91,0
12333050,12:35:17,12:35:17,462,37,,,,9215.97,0
12333050,12:36:18,12:36:18,463,38,,,,9462.21,0
12333050,12:39:00,12:39:00,464,39,,,,10169.87,
12333050,12:40:00,12:40:00,465,40,,,,10520.83,
12333050,12:40:26,12:40:26,466,41,,,,10701.12,0
12333050,12:40:52,12:40:52,467,42,,,,10893.64,0
12333050,12:41:12,12:41:12,7665,43,,,,11007.88,0
12333050,12:41:58,12:41:58,469,44,,,,11343.24,0
12333050,12:42:32,12:42:32,9614,45,,,,11588.34,0
12333050,12:43:20,12:43:20,471,46,,,,11923.68,0
12333050,12:44:22,12:44:22,472,47,,,,12367.08,0
12333050,12:45:01,12:45:01,473,48,,,,12650.76,0
12333050,12:45:21,12:45:21,474,49,,,,12838.39,0
12333050,12:45:34,12:45:34,475,50,,,,12961.32,0
12333050,12:47:00,12:47:00,476,51,,,,13771.57,
12333050,12:48:11,12:48:11,477,52,,,,13993.13,0
12333050,12:49:35,12:49:35,478,53,,,,14254.23,0
12333050,12:51:37,12:51:37,479,54,,,,14594.82,0
12333050,12:52:49,12:52:49,480,55,,,,14820.34,0
12333050,12:53:39,12:53:39,481,56,,,,14963.84,0
12333050,12:54:13,12:54:13,482,57,,,,15073.68,0
12333050,12:55:03,12:55:03,483,58,,,,15214.03,0
12333050,12:56:06,12:56:06,484,59,,,,15428.71,0
12333050,12:58:25,12:58:25,9499,60,,,,15837.57,0
12333050,13:02:00,13:02:00,486,61,,1,,16575.76,
12333060,11:54:00,11:54:00,422,1,,,1,0,
12333060,11:54:34,11:54:34,423,2,,,,197.54,0
12333060,11:55:08,11:55:08,424,3,,,,355.77,0
12333060,11:56:01,11:56:01,425,4,,,,616.27,0
12333060,11:57:17,11:57:17,426,5,,,,934.52,0
12333060,11:58:06,11:58:06,427,6,,,,1162.78,0
12333060,11:59:00,11:59:00,428,7,,,,1446.99,
12333060,12:02:34,12:02:34,430,8,,,,2184.25,0
12333060,12:03:21,12:03:21,9578,9,,,,2403.61,0
12333060,12:04:46,12:04:46,432,10,,,,2658.03,0
12333060,12:06:52,12:06:52,433,11,,,,3102.68,0
12333060,12:07:42,12:07:42,434,12,,,,3302.89,0
12333060,12:08:37,12:08:37,435,13,,,,3515.88,0
12333060,12:09:24,12:09:24,10734,14,,,,3722.62,0
12333060,12:10:00,12:10:00,9833,15,,,,3867.7,
12333060,12:12:22,12:12:22,2658,16,,,,4520.36,0
12333060,12:13:07,12:13:07,2659,17,,,,4740.52,0
12333060,12:14:00,12:14:00,9868,18,,,,5023.04,
12333060,12:15:23,12:15:23,441,19,,,,5251.44,0
12333060,12:16:20,12:16:20,442,20,,,,5420.11,0
12333060,12:17:22,12:17:22,443,21,,,,5600.09,0
12333060,12:19:12,12:19:12,444,22,,,,5835.82,0
12333060,12:20:14,12:20:14,445,23,,,,5993.42,0
12333060,12:22:00,12:22:00,446,24,,,,6283.35,
12333060,12:22:45,12:22:45,447,25,,,,6443.62,0
12333060,12:24:02,12:24:02,7267,26,,,,6697.06,0
12333060,12:25:00,12:25:00,7268,27,,,,6916.3,0
12333060,12:25:34,12:25:34,7269,28,,,,7042.21,0
12333060,12:26:32,12:26:32,7271,29,,,,7295.93,0
12333060,12:27:15,12:27:15,453,30,,,,7471.35,0
12333060,12:29:00,12:29:00,455,31,,,,7797.96,
12333060,12:31:04,12:31:04,9896,32,,,,8250.61,0
12333060,12:31:47,12:31:47,458,33,,,,8420.97,0
12333060,12:32:33,12:32:33,459,34,,,,8587.98,0
12333060,12:33:16,12:33:16,460,35,,,,8766.78,0
12333060,12:34:20,12:34:20,461,36,,,,8989.91,0
12333060,12:35:17,12:35:17,462,37,,,,9215.97,0
12333060,12:36:18,12:36:18,463,38,,,,9462.21,0
12333060,12:39:00,12:39:00,464,39,,,,10169.87,
12333060,12:40:00,12:40:00,465,40,,,,10520.83,
12333060,12:40:26,12:40:26,466,41,,,,10701.12,0
12333060,12:40:52,12:40:52,467,42,,,,10893.64,0
12333060,12:41:12,12:41:12,7665,43,,,,11007.88,0
12333060,12:41:58,12:41:58,469,44,,,,11343.24,0
12333060,12:42:32,12:42:32,9614,45,,,,11588.34,0
12333060,12:43:20,12:43:20,471,46,,,,11923.68,0
12333060,12:44:22,12:44:22,472,47,,,,12367.08,0
12333060,12:45:01,12:45:01,473,48,,,,12650.76,0
12333060,12:45:21,12:45:21,474,49,,,,12838.39,0
12333060,12:45:34,12:45:34,475,50,,,,12961.32,0
12333060,12:47:00,12:47:00,476,51,,,,13771.57,
12333060,12:48:11,12:48:11,477,52,,,,13993.13,0
12333060,12:49:35,12:49:35,478,53,,,,14254.23,0
12333060,12:51:37,12:51:37,479,54,,,,14594.82,0
12333060,12:52:49,12:52:49,480,55,,,,14820.34,0
12333060,12:53:39,12:53:39,481,56,,,,14963.84,0
12333060,12:54:13,12:54:13,482,57,,,,15073.68,0
12333060,12:55:03,12:55:03,483,58,,,,15214.03,0
12333060,12:56:06,12:56:06,484,59,,,,15428.71,0
12333060,12:58:25,12:58:25,9499,60,,,,15837.57,0
12333060,13:02:00,13:02:00,486,61,,1,,16575.76,
12417020,17:22:00,17:22:00,422,1,,,1,0,
12417020,17:22:34,17:22:34,423,2,,,,197.54,0
12417020,17:23:08,17:23:08,424,3,,,,355.77,0
12417020,17:24:01,17:24:01,425,4,,,,616.27,0
12417020,17:25:17,17:25:17,426,5,,,,934.52,0
12417020,17:26:06,17:26:06,427,6,,,,1162.78,0
12417020,17:27:00,17:27:00,428,7,,,,1446.99,
12417020,17:30:53,17:30:53,430,8,,,,2184.25,0
12417020,17:31:44,17:31:44,9578,9,,,,2403.61,0
12417020,17:33:17,17:33:17,432,10,,,,2658.03,0
12417020,17:35:35,17:35:35,433,11,,,,3102.68,0
12417020,17:36:29,17:36:29,434,12,,,,3302.89,0
12417020,17:37:30,17:37:30,435,13,,,,3515.88,0
12417020,17:38:21,17:38:21,10734,14,,,,3722.62,0
12417020,17:39:00,17:39:00,9833,15,,,,3867.7,
12417020,17:43:45,17:43:45,2658,16,,,,4520.36,0
12417020,17:45:15,17:45:15,2659,17,,,,4740.52,0
12417020,17:47:00,17:47:00,9868,18,,,,5023.04,
12417020,17:48:34,17:48:34,441,19,,,,5251.44,0
12417020,17:49:38,17:49:38,442,20,,,,5420.11,0
12417020,17:50:47,17:50:47,443,21,,,,5600.09,0
12417020,17:52:51,17:52:51,444,22,,,,5835.82,0
12417020,17:54:01,17:54:01,445,23,,,,5993.42,0
12417020,17:56:00,17:56:00,446,24,,,,6283.35,
12417020,17:56:45,17:56:45,447,25,,,,6443.62,0
12417020,17:58:02,17:58:02,7267,26,,,,6697.06,0
12417020,17:59:00,17:59:00,7268,27,,,,6916.3,0
12417020,17:59:34,17:59:34,7269,28,,,,7042.21,0
12417020,18:00:32,18:00:32,7271,29,,,,7295.93,0
12417020,18:01:15,18:01:15,453,30,,,,7471.35,0
12417020,18:03:00,18:03:00,455,31,,,,7797.96,
12417020,18:05:28,18:05:28,9896,32,,,,8250.61,0
12417020,18:06:20,18:06:20,458,33,,,,8420.97,0
12417020,18:07:16,18:07:16,459,34,,,,8587.98,0
12417020,18:08:08,18:08:08,460,35,,,,8766.78,0
12417020,18:09:24,18:09:24,461,36,,,,8989.91,0
12417020,18:10:33,18:10:33,462,37,,,,9215.97,0
12417020,18:11:46,18:11:46,463,38,,,,9462.21,0
12417020,18:15:00,18:15:00,464,39,,,,10169.87,
12417020,18:16:00,18:16:00,465,40,,,,10520.83,
12417020,18:16:18,18:16:18,466,41,,,,10701.12,0
12417020,18:16:37,18:16:37,467,42,,,,10893.64,0
12417020,18:16:51,18:16:51,7665,43,,,,11007.88,0
12417020,18:17:24,18:17:24,469,44,,,,11343.24,0
12417020,18:17:48,18:17:48,9614,45,,,,11588.34,0
12417020,18:18:22,18:18:22,471,46,,,,11923.68,0
12417020,18:19:07,18:19:07,472,47,,,,12367.08,0
12417020,18:19:35,18:19:35,473,48,,,,12650.76,0
12417020,18:19:49,18:19:49,474,49,,,,12838.39,0
12417020,18:19:59,18:19:59,475,50,,,,12961.32,0
12417020,18:21:00,18:21:00,476,51,,,,13771.57,
12417020,18:22:06,18:22:06,477,52,,,,13993.13,0
12417020,18:23:25,18:23:25,478,53,,,,14254.23,0
12417020,18:25:19,18:25:19,479,54,,,,14594.82,0
12417020,18:26:25,18:26:25,480,55,,,,14820.34,0
12417020,18:27:12,18:27:12,481,56,,,,14963.84,0
12417020,18:27:44,18:27:44,482,57,,,,15073.68,0
12417020,18:28:31,18:28:31,483,58,,,,15214.03,0
12417020,18:29:30,18:29:30,484,59,,,,15428.71,0
12417020,18:31:39,18:31:39,9499,60,,,,15837.57,0
12417020,18:35:00,18:35:00,486,61,,1,,16575.76,
12417030,17:22:00,17:22:00,422,1,,,1,0,
12417030,17:22:34,17:22:34,423,2,,,,197.54,0
12417030,17:23:08,17:23:08,424,3,,,,355.77,0
12417030,17:24:01,17:24:01,425,4,,,,616.27,0
12417030,17:25:17,17:25:17,426,5,,,,934.52,0
12417030,17:26:06,17:26:06,427,6,,,,1162.78,0
12417030,17:27:00,17:27:00,428,7,,,,1446.99,
12417030,17:30:53,17:30:53,430,8,,,,2184.25,0
12417030,17:31:44,17:31:44,9578,9,,,,2403.61,0
12417030,17:33:17,17:33:17,432,10,,,,2658.03,0
12417030,17:35:35,17:35:35,433,11,,,,3102.68,0
12417030,17:36:29,17:36:29,434,12,,,,3302.89,0
12417030,17:37:30,17:37:30,435,13,,,,3515.88,0
12417030,17:38:21,17:38:21,10734,14,,,,3722.62,0
12417030,17:39:00,17:39:00,9833,15,,,,3867.7,
12417030,17:43:45,17:43:45,2658,16,,,,4520.36,0
12417030,17:45:15,17:45:15,2659,17,,,,4740.52,0
12417030,17:47:00,17:47:00,9868,18,,,,5023.04,
12417030,17:48:34,17:48:34,441,19,,,,5251.44,0
12417030,17:49:38,17:49:38,442,20,,,,5420.11,0
12417030,17:50:47,17:50:47,443,21,,,,5600.09,0
12417030,17:52:51,17:52:51,444,22,,,,5835.82,0
12417030,17:54:01,17:54:01,445,23,,,,5993.42,0
12417030,17:56:00,17:56:00,446,24,,,,6283.35,
12417030,17:56:45,17:56:45,447,25,,,,6443.62,0
12417030,17:58:02,17:58:02,7267,26,,,,6697.06,0
12417030,17:59:00,17:59:00,7268,27,,,,6916.3,0
12417030,17:59:34,17:59:34,7269,28,,,,7042.21,0
12417030,18:00:32,18:00:32,7271,29,,,,7295.93,0
12417030,18:01:15,18:01:15,453,30,,,,7471.35,0
12417030,18:03:00,18:03:00,455,31,,,,7797.96,
12417030,18:05:28,18:05:28,9896,32,,,,8250.61,0
12417030,18:06:20,18:06:20,458,33,,,,8420.97,0
12417030,18:07:16,18:07:16,459,34,,,,8587.98,0
12417030,18:08:08,18:08:08,460,35,,,,8766.78,0
12417030,18:09:24,18:09:24,461,36,,,,8989.91,0
12417030,18:10:33,18:10:33,462,37,,,,9215.97,0
12417030,18:11:46,18:11:46,463,38,,,,9462.21,0
12417030,18:15:00,18:15:00,464,39,,,,10169.87,
12417030,18:16:00,18:16:00,465,40,,,,10520.83,
12417030,18:16:18,18:16:18,466,41,,,,10701.12,0
12417030,18:16:37,18:16:37,467,42,,,,10893.64,0
12417030,18:16:51,18:16:51,7665,43,,,,11007.88,0
12417030,18:17:24,18:17:24,469,44,,,,11343.24,0
12417030,18:17:48,18:17:48,9614,45,,,,11588.34,0
12417030,18:18:22,18:18:22,471,46,,,,11923.68,0
12417030,18:19:07,18:19:07,472,47,,,,12367.08,0
12417030,18:19:35,18:19:35,473,48,,,,12650.76,0
12417030,18:19:49,18:19:49,474,49,,,,12838.39,0
12417030,18:19:59,18:19:59,475,50,,,,12961.32,0
12417030,18:21:00,18:21:00,476,51,,,,13771.57,
12417030,18:22:06,18:22:06,477,52,,,,13993.13,0
12417030,18:23:25,18:23:25,478,53,,,,14254.23,0
12417030,18:25:19,18:25:19,479,54,,,,14594.82,0
12417030,18:26:25,18:26:25,480,55,,,,14820.34,0
12417030,18:27:12,18:27:12,481,56,,,,14963.84,0
12417030,18:27:44,18:27:44,482,57,,,,15073.68,0
12417030,18:28:31,18:28:31,483,58,,,,15214.03,0
12417030,18:29:30,18:29:30,484,59,,,,15428.71,0
12417030,18:31:39,18:31:39,9499,60,,,,15837.57,0
12417030,18:35:00,18:35:00,486,61,,1,,16575.76,
12417040,17:22:00,17:22:00,422,1,,,1,0,
12417040,17:22:34,17:22:34,423,2,,,,197.54,0
12417040,17:23:08,17:23:08,424,3,,,,355.77,0
12417040,17:24:01,17:24:01,425,4,,,,616.27,0
12417040,17:25:17,17:25:17,426,5,,,,934.52,0
12417040,17:26:06,17:26:06,427,6,,,,1162.78,0
12417040,17:27:00,17:27:00,428,7,,,,1446.99,
12417040,17:30:53,17:30:53,430,8,,,,2184.25,0
12417040,17:31:44,17:31:44,9578,9,,,,2403.61,0
12417040,17:33:17,17:33:17,432,10,,,,2658.03,0
12417040,17:35:35,17:35:35,433,11,,,,3102.68,0
12417040,17:36:29,17:36:29,434,12,,,,3302.89,0
12417040,17:37:30,17:37:30,435,13,,,,3515.88,0
12417040,17:38:21,17:38:21,10734,14,,,,3722.62,0
12417040,17:39:00,17:39:00,9833,15,,,,3867.7,
12417040,17:43:45,17:43:45,2658,16,,,,4520.36,0
12417040,17:45:15,17:45:15,2659,17,,,,4740.52,0
12417040,17:47:00,17:47:00,9868,18,,,,5023.04,
12417040,17:48:34,17:48:34,441,19,,,,5251.44,0
12417040,17:49:38,17:49:38,442,20,,,,5420.11,0
12417040,17:50:47,17:50:47,443,21,,,,5600.09,0
12417040,17:52:51,17:52:51,444,22,,,,5835.82,0
12417040,17:54:01,17:54:01,445,23,,,,5993.42,0
12417040,17:56:00,17:56:00,446,24,,,,6283.35,
12417040,17:56:45,17:56:45,447,25,,,,6443.62,0
12417040,17:58:02,17:58:02,7267,26,,,,6697.06,0
12417040,17:59:00,17:59:00,7268,27,,,,6916.3,0
12417040,17:59:34,17:59:34,7269,28,,,,7042.21,0
12417040,18:00:32,18:00:32,7271,29,,,,7295.93,0
12417040,18:01:15,18:01:15,453,30,,,,7471.35,0
12417040,18:03:00,18:03:00,455,31,,,,7797.96,
12417040,18:05:28,18:05:28,9896,32,,,,8250.61,0
12417040,18:06:20,18:06:20,458,33,,,,8420.97,0
12417040,18:07:16,18:07:16,459,34,,,,8587.98,0
12417040,18:08:08,18:08:08,460,35,,,,8766.78,0
12417040,18:09:24,18:09:24,461,36,,,,8989.91,0
12417040,18:10:33,18:10:33,462,37,,,,9215.97,0
12417040,18:11:46,18:11:46,463,38,,,,9462.21,0
12417040,18:15:00,18:15:00,464,39,,,,10169.87,
12417040,18:16:00,18:16:00,465,40,,,,10520.83,
12417040,18:16:18,18:16:18,466,41,,,,10701.12,0
12417040,18:16:37,18:16:37,467,42,,,,10893.64,0
12417040,18:16:51,18:16:51,7665,43,,,,11007.88,0
12417040,18:17:24,18:17:24,469,44,,,,11343.24,0
12417040,18:17:48,18:17:48,9614,45,,,,11588.34,0
12417040,18:18:22,18:18:22,471,46,,,,11923.68,0
12417040,18:19:07,18:19:07,472,47,,,,12367.08,0
12417040,18:19:35,18:19:35,473,48,,,,12650.76,0
12417040,18:19:49,18:19:49,474,49,,,,12838.39,0
12417040,18:19:59,18:19:59,475,50,,,,12961.32,0
12417040,18:21:00,18:21:00,476,51,,,,13771.57,
12417040,18:22:06,18:22:06,477,52,,,,13993.13,0
12417040,18:23:25,18:23:25,478,53,,,,14254.23,0
12417040,18:25:19,18:25:19,479,54,,,,14594.82,0
12417040,18:26:25,18:26:25,480,55,,,,14820.34,0
12417040,18:27:12,18:27:12,481,56,,,,14963.84,0
12417040,18:27:44,18:27:44,482,57,,,,15073.68,0
12417040,18:28:31,18:28:31,483,58,,,,15214.03,0
12417040,18:29:30,18:29:30,484,59,,,,15428.71,0
12417040,18:31:39,18:31:39,9499,60,,,,15837.57,0
12417040,18:35:00,18:35:00,486,61,,1,,16575.76,
12417050,17:22:00,17:22:00,422,1,,,1,0,
12417050,17:22:34,17:22:34,423,2,,,,197.54,0
12417050,17:23:08,17:23:08,424,3,,,,355.77,0
12417050,17:24:01,17:24:01,425,4,,,,616.27,0
12417050,17:25:17,17:25:17,426,5,,,,934.52,0
12417050,17:26:06,17:26:06,427,6,,,,1162.78,0
12417050,17:27:00,17:27:00,428,7,,,,1446.99,
12417050,17:30:53,17:30:53,430,8,,,,2184.25,0
12417050,17:31:44,17:31:44,9578,9,,,,2403.61,0
12417050,17:33:17,17:33:17,432,10,,,,2658.03,0
12417050,17:35:35,17:35:35,433,11,,,,3102.68,0
12417050,17:36:29,17:36:29,434,12,,,,3302.89,0
12417050,17:37:30,17:37:30,435,13,,,,3515.88,0
12417050,17:38:21,17:38:21,10734,14,,,,3722.62,0
12417050,17:39:00,17:39:00,9833,15,,,,3867.7,
12417050,17:43:45,17:43:45,2658,16,,,,4520.36,0
12417050,17:45:15,17:45:15,2659,17,,,,4740.52,0
12417050,17:47:00,17:47:00,9868,18,,,,5023.04,
12417050,17:48:34,17:48:34,441,19,,,,5251.44,0
12417050,17:49:38,17:49:38,442,20,,,,5420.11,0
12417050,17:50:47,17:50:47,443,21,,,,5600.09,0
12417050,17:52:51,17:52:51,444,22,,,,5835.82,0
12417050,17:54:01,17:54:01,445,23,,,,5993.42,0
12417050,17:56:00,17:56:00,446,24,,,,6283.35,
12417050,17:56:45,17:56:45,447,25,,,,6443.62,0
12417050,17:58:02,17:58:02,7267,26,,,,6697.06,0
12417050,17:59:00,17:59:00,7268,27,,,,6916.3,0
12417050,17:59:34,17:59:34,7269,28,,,,7042.21,0
12417050,18:00:32,18:00:32,7271,29,,,,7295.93,0
12417050,18:01:15,18:01:15,453,30,,,,7471.35,0
12417050,18:03:00,18:03:00,455,31,,,,7797.96,
12417050,18:05:28,18:05:28,9896,32,,,,8250.61,0
12417050,18:06:20,18:06:20,458,33,,,,8420.97,0
12417050,18:07:16,18:07:16,459,34,,,,8587.98,0
12417050,18:08:08,18:08:08,460,35,,,,8766.78,0
12417050,18:09:24,18:09:24,461,36,,,,8989.91,0
12417050,18:10:33,18:10:33,462,37,,,,9215.97,0
12417050,18:11:46,18:11:46,463,38,,,,9462.21,0
12417050,18:15:00,18:15:00,464,39,,,,10169.87,
12417050,18:16:00,18:16:00,465,40,,,,10520.83,
12417050,18:16:18,18:16:18,466,41,,,,10701.12,0
12417050,18:16:37,18:16:37,467,42,,,,10893.64,0
12417050,18:16:51,18:16:51,7665,43,,,,11007.88,0
12417050,18:17:24,18:17:24,469,44,,,,11343.24,0
12417050,18:17:48,18:17:48,9614,45,,,,11588.34,0
12417050,18:18:22,18:18:22,471,46,,,,11923.68,0
12417050,18:19:07,18:19:07,472,47,,,,12367.08,0
12417050,18:19:35,18:19:35,473,48,,,,12650.76,0
12417050,18:19:49,18:19:49,474,49,,,,12838.39,0
12417050,18:19:59,18:19:59,475,50,,,,12961.32,0
12417050,18:21:00,18:21:00,476,51,,,,13771.57,
12417050,18:22:06,18:22:06,477,52,,,,13993.13,0
12417050,18:23:25,18:23:25,478,53,,,,14254.23,0
12417050,18:25:19,18:25:19,479,54,,,,14594.82,0
12417050,18:26:25,18:26:25,480,55,,,,14820.34,0
12417050,18:27:12,18:27:12,481,56,,,,14963.84,0
12417050,18:27:44,18:27:44,482,57,,,,15073.68,0
12417050,18:28:31,18:28:31,483,58,,,,15214.03,0
12417050,18:29:30,18:29:30,484,59,,,,15428.71,0
12417050,18:31:39,18:31:39,9499,60,,,,15837.57,0
12417050,18:35:00,18:35:00,486,61,,1,,16575.76,
12417060,17:22:00,17:22:00,422,1,,,1,0,
12417060,17:22:34,17:22:34,423,2,,,,197.54,0
12417060,17:23:08,17:23:08,424,3,,,,355.77,0
12417060,17:24:01,17:24:01,425,4,,,,616.27,0
12417060,17:25:17,17:25:17,426,5,,,,934.52,0
12417060,17:26:06,17:26:06,427,6,,,,1162.78,0
12417060,17:27:00,17:27:00,428,7,,,,1446.99,
12417060,17:30:53,17:30:53,430,8,,,,2184.25,0
12417060,17:31:44,17:31:44,9578,9,,,,2403.61,0
12417060,17:33:17,17:33:17,432,10,,,,2658.03,0
12417060,17:35:35,17:35:35,433,11,,,,3102.68,0
12417060,17:36:29,17:36:29,434,12,,,,3302.89,0
12417060,17:37:30,17:37:30,435,13,,,,3515.88,0
12417060,17:38:21,17:38:21,10734,14,,,,3722.62,0
12417060,17:39:00,17:39:00,9833,15,,,,3867.7,
12417060,17:43:45,17:43:45,2658,16,,,,4520.36,0
12417060,17:45:15,17:45:15,2659,17,,,,4740.52,0
12417060,17:47:00,17:47:00,9868,18,,,,5023.04,
12417060,17:48:34,17:48:34,441,19,,,,5251.44,0
12417060,17:49:38,17:49:38,442,20,,,,5420.11,0
12417060,17:50:47,17:50:47,443,21,,,,5600.09,0
12417060,17:52:51,17:52:51,444,22,,,,5835.82,0
12417060,17:54:01,17:54:01,445,23,,,,5993.42,0
12417060,17:56:00,17:56:00,446,24,,,,6283.35,
12417060,17:56:45,17:56:45,447,25,,,,6443.62,0
12417060,17:58:02,17:58:02,7267,26,,,,6697.06,0
12417060,17:59:00,17:59:00,7268,27,,,,6916.3,0
12417060,17:59:34,17:59:34,7269,28,,,,7042.21,0
12417060,18:00:32,18:00:32,7271,29,,,,7295.93,0
12417060,18:01:15,18:01:15,453,30,,,,7471.35,0
12417060,18:03:00,18:03:00,455,31,,,,7797.96,
12417060,18:05:28,18:05:28,9896,32,,,,8250.61,0
12417060,18:06:20,18:06:20,458,33,,,,8420.97,0
12417060,18:07:16,18:07:16,459,34,,,,8587.98,0
12417060,18:08:08,18:08:08,460,35,,,,8766.78,0
12417060,18:09:24,18:09:24,461,36,,,,8989.91,0
12417060,18:10:33,18:10:33,462,37,,,,9215.97,0
12417060,18:11:46,18:11:46,463,38,,,,9462.21,0
12417060,18:15:00,18:15:00,464,39,,,,10169.87,
12417060,18:16:00,18:16:00,465,40,,,,10520.83,
12417060,18:16:18,18:16:18,466,41,,,,10701.12,0
12417060,18:16:37,18:16:37,467,42,,,,10893.64,0
12417060,18:16:51,18:16:51,7665,43,,,,11007.88,0
12417060,18:17:24,18:17:24,469,44,,,,11343.24,0
12417060,18:17:48,18:17:48,9614,45,,,,11588.34,0
12417060,18:18:22,18:18:22,471,46,,,,11923.68,0
12417060,18:19:07,18:19:07,472,47,,,,12367.08,0
12417060,18:19:35,18:19:35,473,48,,,,12650.76,0
12417060,18:19:49,18:19:49,474,49,,,,12838.39,0
12417060,18:19:59,18:19:59,475,50,,,,12961.32,0
12417060,18:21:00,18:21:00,476,51,,,,13771.57,
12417060,18:22:06,18:22:06,477,52,,,,13993.13,0
12417060,18:23:25,18:23:25,478,53,,,,14254.23,0
12417060,18:25:19,18:25:19,479,54,,,,14594.82,0
12417060,18:26:25,18:26:25,480,55,,,,14820.34,0
12417060,18:27:12,18:27:12,481,56,,,,14963.84,0
12417060,18:27:44,18:27:44,482,57,,,,15073.68,0
12417060,18:28:31,18:28:31,483,58,,,,15214.03,0
12417060,18:29:30,18:29:30,484,59,,,,15428.71,0
12417060,18:31:39,18:31:39,9499,60,,,,15837.57,0
12417060,18:35:00,18:35:00,486,61,,1,,16575.76,
12484070,11:50:00,11:50:00,422,1,,,1,0,
12484070,11:50:27,11:50:27,423,2,,,,197.54,0
12484070,11:50:54,11:50:54,424,3,,,,355.77,0
12484070,11:51:37,11:51:37,425,4,,,,616.27,0
12484070,11:52:38,11:52:38,426,5,,,,934.52,0
12484070,11:53:17,11:53:17,427,6,,,,1162.78,0
12484070,11:54:00,11:54:00,428,7,,,,1446.99,
12484070,11:57:34,11:57:34,430,8,,,,2184.25,0
12484070,11:58:21,11:58:21,9578,9,,,,2403.61,0
12484070,11:59:46,11:59:46,432,10,,,,2658.03,0
12484070,12:01:52,12:01:52,433,11,,,,3102.68,0
12484070,12:02:42,12:02:42,434,12,,,,3302.89,0
12484070,12:03:37,12:03:37,435,13,,,,3515.88,0
12484070,12:04:24,12:04:24,10734,14,,,,3722.62,0
12484070,12:05:00,12:05:00,9833,15,,,,3867.7,
12484070,12:07:58,12:07:58,2658,16,,,,4520.36,0
12484070,12:08:54,12:08:54,2659,17,,,,4740.52,0
12484070,12:10:00,12:10:00,9868,18,,,,5023.04,
12484070,12:11:02,12:11:02,441,19,,,,5251.44,0
12484070,12:11:45,12:11:45,442,20,,,,5420.11,0
12484070,12:12:31,12:12:31,443,21,,,,5600.09,0
12484070,12:13:54,12:13:54,444,22,,,,5835.82,0
12484070,12:14:40,12:14:40,445,23,,,,5993.42,0
12484070,12:16:00,12:16:00,446,24,,,,6283.35,
12484070,12:16:39,12:16:39,447,25,,,,6443.62,0
12484070,12:17:45,12:17:45,7267,26,,,,6697.06,0
12484070,12:18:35,12:18:35,7268,27,,,,6916.3,0
12484070,12:19:03,12:19:03,7269,28,,,,7042.21,0
12484070,12:19:53,12:19:53,7271,29,,,,7295.93,0
12484070,12:20:30,12:20:30,453,30,,,,7471.35,0
12484070,12:22:00,12:22:00,455,31,,,,7797.96,
12484070,12:23:51,12:23:51,9896,32,,,,8250.61,0
12484070,12:24:30,12:24:30,458,33,,,,8420.97,0
12484070,12:25:12,12:25:12,459,34,,,,8587.98,0
12484070,12:25:51,12:25:51,460,35,,,,8766.78,0
12484070,12:26:48,12:26:48,461,36,,,,8989.91,0
12484070,12:27:40,12:27:40,462,37,,,,9215.97,0
12484070,12:28:34,12:28:34,463,38,,,,9462.21,0
12484070,12:31:00,12:31:00,464,39,,,,10169.87,
12484070,12:33:00,12:33:00,465,40,,,,10520.83,
12484070,12:33:22,12:33:22,466,41,,,,10701.12,0
12484070,12:33:45,12:33:45,467,42,,,,10893.64,0
12484070,12:34:01,12:34:01,7665,43,,,,11007.88,0
12484070,12:34:41,12:34:41,469,44,,,,11343.24,0
12484070,12:35:10,12:35:10,9614,45,,,,11588.34,0
12484070,12:35:51,12:35:51,471,46,,,,11923.68,0
12484070,12:36:45,12:36:45,472,47,,,,12367.08,0
12484070,12:37:18,12:37:18,473,48,,,,12650.76,0
12484070,12:37:35,12:37:35,474,49,,,,12838.39,0
12484070,12:37:46,12:37:46,475,50,,,,12961.32,0
12484070,12:39:00,12:39:00,476,51,,,,13771.57,
12484070,12:39:57,12:39:57,477,52,,,,13993.13,0
12484070,12:41:04,12:41:04,478,53,,,,14254.23,0
12484070,12:42:42,12:42:42,479,54,,,,14594.82,0
12484070,12:43:39,12:43:39,480,55,,,,14820.34,0
12484070,12:44:19,12:44:19,481,56,,,,14963.84,0
12484070,12:44:46,12:44:46,482,57,,,,15073.68,0
12484070,12:45:26,12:45:26,483,58,,,,15214.03,0
12484070,12:46:17,12:46:17,484,59,,,,15428.71,0
12484070,12:48:08,12:48:08,9499,60,,,,15837.57,0
12484070,12:51:00,12:51:00,486,61,,1,,16575.76,
12484090,11:50:00,11:50:00,422,1,,,1,0,
12484090,11:50:27,11:50:27,423,2,,,,197.54,0
12484090,11:50:54,11:50:54,424,3,,,,355.77,0
12484090,11:51:37,11:51:37,425,4,,,,616.27,0
12484090,11:52:38,11:52:38,426,5,,,,934.52,0
12484090,11:53:17,11:53:17,427,6,,,,1162.78,0
12484090,11:54:00,11:54:00,428,7,,,,1446.99,
12484090,11:57:34,11:57:34,430,8,,,,2184.25,0
12484090,11:58:21,11:58:21,9578,9,,,,2403.61,0
12484090,11:59:46,11:59:46,432,10,,,,2658.03,0
12484090,12:01:52,12:01:52,433,11,,,,3102.68,0
12484090,12:02:42,12:02:42,434,12,,,,3302.89,0
12484090,12:03:37,12:03:37,435,13,,,,3515.88,0
12484090,12:04:24,12:04:24,10734,14,,,,3722.62,0
12484090,12:05:00,12:05:00,9833,15,,,,3867.7,
12484090,12:07:58,12:07:58,2658,16,,,,4520.36,0
12484090,12:08:54,12:08:54,2659,17,,,,4740.52,0
12484090,12:10:00,12:10:00,9868,18,,,,5023.04,
12484090,12:11:02,12:11:02,441,19,,,,5251.44,0
12484090,12:11:45,12:11:45,442,20,,,,5420.11,0
12484090,12:12:31,12:12:31,443,21,,,,5600.09,0
12484090,12:13:54,12:13:54,444,22,,,,5835.82,0
12484090,12:14:40,12:14:40,445,23,,,,5993.42,0
12484090,12:16:00,12:16:00,446,24,,,,6283.35,
12484090,12:16:39,12:16:39,447,25,,,,6443.62,0
12484090,12:17:45,12:17:45,7267,26,,,,6697.06,0
12484090,12:18:35,12:18:35,7268,27,,,,6916.3,0
12484090,12:19:03,12:19:03,7269,28,,,,7042.21,0
12484090,12:19:53,12:19:53,7271,29,,,,7295.93,0
12484090,12:20:30,12:20:30,453,30,,,,7471.35,0
12484090,12:22:00,12:22:00,455,31,,,,7797.96,
12484090,12:23:51,12:23:51,9896,32,,,,8250.61,0
12484090,12:24:30,12:24:30,458,33,,,,8420.97,0
12484090,12:25:12,12:25:12,459,34,,,,8587.98,0
12484090,12:25:51,12:25:51,460,35,,,,8766.78,0
12484090,12:26:48,12:26:48,461,36,,,,8989.91,0
12484090,12:27:40,12:27:40,462,37,,,,9215.97,0
12484090,12:28:34,12:28:34,463,38,,,,9462.21,0
12484090,12:31:00,12:31:00,464,39,,,,10169.87,
12484090,12:33:00,12:33:00,465,40,,,,10520.83,
12484090,12:33:22,12:33:22,466,41,,,,10701.12,0
12484090,12:33:45,12:33:45,467,42,,,,10893.64,0
12484090,12:34:01,12:34:01,7665,43,,,,11007.88,0
12484090,12:34:41,12:34:41,469,44,,,,11343.24,0
12484090,12:35:10,12:35:10,9614,45,,,,11588.34,0
12484090,12:35:51,12:35:51,471,46,,,,11923.68,0
12484090,12:36:45,12:36:45,472,47,,,,12367.08,0
12484090,12:37:18,12:37:18,473,48,,,,12650.76,0
12484090,12:37:35,12:37:35,474,49,,,,12838.39,0
12484090,12:37:46,12:37:46,475,50,,,,12961.32,0
12484090,12:39:00,12:39:00,476,51,,,,13771.57,
12484090,12:39:57,12:39:57,477,52,,,,13993.13,0
12484090,12:41:04,12:41:04,478,53,,,,14254.23,0
12484090,12:42:42,12:42:42,479,54,,,,14594.82,0
12484090,12:43:39,12:43:39,480,55,,,,14820.34,0
12484090,12:44:19,12:44:19,481,56,,,,14963.84,0
12484090,12:44:46,12:44:46,482,57,,,,15073.68,0
12484090,12:45:26,12:45:26,483,58,,,,15214.03,0
12484090,12:46:17,12:46:17,484,59,,,,15428.71,0
12484090,12:48:08,12:48:08,9499,60,,,,15837.57,0
12484090,12:51:00,12:51:00,486,61,,1,,16575.76,
12491070,11:26:00,11:26:00,422,1,,,1,0,
12491070,11:26:27,11:26:27,423,2,,,,197.54,0
12491070,11:26:54,11:26:54,424,3,,,,355.77,0
12491070,11:27:37,11:27:37,425,4,,,,616.27,0
12491070,11:28:38,11:28:38,426,5,,,,934.52,0
12491070,11:29:17,11:29:17,427,6,,,,1162.78,0
12491070,11:30:00,11:30:00,428,7,,,,1446.99,
12491070,11:33:34,11:33:34,430,8,,,,2184.25,0
12491070,11:34:21,11:34:21,9578,9,,,,2403.61,0
12491070,11:35:46,11:35:46,432,10,,,,2658.03,0
12491070,11:37:52,11:37:52,433,11,,,,3102.68,0
12491070,11:38:42,11:38:42,434,12,,,,3302.89,0
12491070,11:39:37,11:39:37,435,13,,,,3515.88,0
12491070,11:40:24,11:40:24,10734,14,,,,3722.62,0
12491070,11:41:00,11:41:00,9833,15,,,,3867.7,
12491070,11:43:58,11:43:58,2658,16,,,,4520.36,0
12491070,11:44:54,11:44:54,2659,17,,,,4740.52,0
12491070,11:46:00,11:46:00,9868,18,,,,5023.04,
12491070,11:47:02,11:47:02,441,19,,,,5251.44,0
12491070,11:47:45,11:47:45,442,20,,,,5420.11,0
12491070,11:48:31,11:48:31,443,21,,,,5600.09,0
12491070,11:49:54,11:49:54,444,22,,,,5835.82,0
12491070,11:50:40,11:50:40,445,23,,,,5993.42,0
12491070,11:52:00,11:52:00,446,24,,,,6283.35,
12491070,11:52:39,11:52:39,447,25,,,,6443.62,0
12491070,11:53:45,11:53:45,7267,26,,,,6697.06,0
12491070,11:54:35,11:54:35,7268,27,,,,6916.3,0
12491070,11:55:03,11:55:03,7269,28,,,,7042.21,0
12491070,11:55:53,11:55:53,7271,29,,,,7295.93,0
12491070,11:56:30,11:56:30,453,30,,,,7471.35,0
12491070,11:58:00,11:58:00,455,31,,,,7797.96,
12491070,11:59:51,11:59:51,9896,32,,,,8250.61,0
12491070,12:00:30,12:00:30,458,33,,,,8420.97,0
12491070,12:01:12,12:01:12,459,34,,,,8587.98,0
12491070,12:01:51,12:01:51,460,35,,,,8766.78,0
12491070,12:02:48,12:02:48,461,36,,,,8989.91,0
12491070,12:03:40,12:03:40,462,37,,,,9215.97,0
12491070,12:04:34,12:04:34,463,38,,,,9462.21,0
12491070,12:07:00,12:07:00,464,39,,,,10169.87,
12491070,12:09:00,12:09:00,465,40,,,,10520.83,
12491070,12:09:22,12:09:22,466,41,,,,10701.12,0
12491070,12:09:45,12:09:45,467,42,,,,10893.64,0
12491070,12:10:01,12:10:01,7665,43,,,,11007.88,0
12491070,12:10:41,12:10:41,469,44,,,,11343.24,0
12491070,12:11:10,12:11:10,9614,45,,,,11588.34,0
12491070,12:11:51,12:11:51,471,46,,,,11923.68,0
12491070,12:12:45,12:12:45,472,47,,,,12367.08,0
12491070,12:13:18,12:13:18,473,48,,,,12650.76,0
12491070,12:13:35,12:13:35,474,49,,,,12838.39,0
12491070,12:13:46,12:13:46,475,50,,,,12961.32,0
12491070,12:15:00,12:15:00,476,51,,,,13771.57,
12491070,12:15:57,12:15:57,477,52,,,,13993.13,0
12491070,12:17:04,12:17:04,478,53,,,,14254.23,0
12491070,12:18:42,12:18:42,479,54,,,,14594.82,0
12491070,12:19:39,12:19:39,480,55,,,,14820.34,0
12491070,12:20:19,12:20:19,481,56,,,,14963.84,0
12491070,12:20:46,12:20:46,482,57,,,,15073.68,0
12491070,12:21:26,12:21:26,483,58,,,,15214.03,0
12491070,12:22:17,12:22:17,484,59,,,,15428.71,0
12491070,12:24:08,12:24:08,9499,60,,,,15837.57,0
12491070,12:27:00,12:27:00,486,61,,1,,16575.76,
12491090,11:26:00,11:26:00,422,1,,,1,0,
12491090,11:26:27,11:26:27,423,2,,,,197.54,0
12491090,11:26:54,11:26:54,424,3,,,,355.77,0
12491090,11:27:37,11:27:37,425,4,,,,616.27,0
12491090,11:28:38,11:28:38,426,5,,,,934.52,0
12491090,11:29:17,11:29:17,427,6,,,,1162.78,0
12491090,11:30:00,11:30:00,428,7,,,,1446.99,
12491090,11:33:34,11:33:34,430,8,,,,2184.25,0
12491090,11:34:21,11:34:21,9578,9,,,,2403.61,0
12491090,11:35:46,11:35:46,432,10,,,,2658.03,0
12491090,11:37:52,11:37:52,433,11,,,,3102.68,0
12491090,11:38:42,11:38:42,434,12,,,,3302.89,0
12491090,11:39:37,11:39:37,435,13,,,,3515.88,0
12491090,11:40:24,11:40:24,10734,14,,,,3722.62,0
12491090,11:41:00,11:41:00,9833,15,,,,3867.7,
12491090,11:43:58,11:43:58,2658,16,,,,4520.36,0
12491090,11:44:54,11:44:54,2659,17,,,,4740.52,0
12491090,11:46:00,11:46:00,9868,18,,,,5023.04,
12491090,11:47:02,11:47:02,441,19,,,,5251.44,0
12491090,11:47:45,11:47:45,442,20,,,,5420.11,0
12491090,11:48:31,11:48:31,443,21,,,,5600.09,0
12491090,11:49:54,11:49:54,444,22,,,,5835.82,0
12491090,11:50:40,11:50:40,445,23,,,,5993.42,0
12491090,11:52:00,11:52:00,446,24,,,,6283.35,
12491090,11:52:39,11:52:39,447,25,,,,6443.62,0
12491090,11:53:45,11:53:45,7267,26,,,,6697.06,0
12491090,11:54:35,11:54:35,7268,27,,,,6916.3,0
12491090,11:55:03,11:55:03,7269,28,,,,7042.21,0
12491090,11:55:53,11:55:53,7271,29,,,,7295.93,0
12491090,11:56:30,11:56:30,453,30,,,,7471.35,0
12491090,11:58:00,11:58:00,455,31,,,,7797.96,
12491090,11:59:51,11:59:51,9896,32,,,,8250.61,0
12491090,12:00:30,12:00:30,458,33,,,,8420.97,0
12491090,12:01:12,12:01:12,459,34,,,,8587.98,0
12491090,12:01:51,12:01:51,460,35,,,,8766.78,0
12491090,12:02:48,12:02:48,461,36,,,,8989.91,0
12491090,12:03:40,12:03:40,462,37,,,,9215.97,0
12491090,12:04:34,12:04:34,463,38,,,,9462.21,0
12491090,12:07:00,12:07:00,464,39,,,,10169.87,
12491090,12:09:00,12:09:00,465,40,,,,10520.83,
12491090,12:09:22,12:09:22,466,41,,,,10701.12,0
12491090,12:09:45,12:09:45,467,42,,,,10893.64,0
12491090,12:10:01,12:10:01,7665,43,,,,11007.88,0
12491090,12:10:41,12:10:41,469,44,,,,11343.24,0
12491090,12:11:10,12:11:10,9614,45,,,,11588.34,0
12491090,12:11:51,12:11:51,471,46,,,,11923.68,0
12491090,12:12:45,12:12:45,472,47,,,,12367.08,0
12491090,12:13:18,12:13:18,473,48,,,,12650.76,0
12491090,12:13:35,12:13:35,474,49,,,,12838.39,0
12491090,12:13:46,12:13:46,475,50,,,,12961.32,0
12491090,12:15:00,12:15:00,476,51,,,,13771.57,
12491090,12:15:57,12:15:57,477,52,,,,13993.13,0
12491090,12:17:04,12:17:04,478,53,,,,14254.23,0
12491090,12:18:42,12:18:42,479,54,,,,14594.82,0
12491090,12:19:39,12:19:39,480,55,,,,14820.34,0
12491090,12:20:19,12:20:19,481,56,,,,14963.84,0
12491090,12:20:46,12:20:46,482,57,,,,15073.68,0
12491090,12:21:26,12:21:26,483,58,,,,15214.03,0
12491090,12:22:17,12:22:17,484,59,,,,15428.71,0
12491090,12:24:08,12:24:08,9499,60,,,,15837.57,0
12491090,12:27:00,12:27:00,486,61,,1,,16575.76,
12560070,10:16:00,10:16:00,422,1,,,1,0,
12560070,10:16:27,10:16:27,423,2,,,,197.54,0
12560070,10:16:54,10:16:54,424,3,,,,355.77,0
12560070,10:17:37,10:17:37,425,4,,,,616.27,0
12560070,10:18:38,10:18:38,426,5,,,,934.52,0
12560070,10:19:17,10:19:17,427,6,,,,1162.78,0
12560070,10:20:00,10:20:00,428,7,,,,1446.99,
12560070,10:23:34,10:23:34,430,8,,,,2184.25,0
12560070,10:24:21,10:24:21,9578,9,,,,2403.61,0
12560070,10:25:46,10:25:46,432,10,,,,2658.03,0
12560070,10:27:52,10:27:52,433,11,,,,3102.68,0
12560070,10:28:42,10:28:42,434,12,,,,3302.89,0
12560070,10:29:37,10:29:37,435,13,,,,3515.88,0
12560070,10:30:24,10:30:24,10734,14,,,,3722.62,0
12560070,10:31:00,10:31:00,9833,15,,,,3867.7,
12560070,10:33:58,10:33:58,2658,16,,,,4520.36,0
12560070,10:34:54,10:34:54,2659,17,,,,4740.52,0
12560070,10:36:00,10:36:00,9868,18,,,,5023.04,
12560070,10:37:02,10:37:02,441,19,,,,5251.44,0
12560070,10:37:45,10:37:45,442,20,,,,5420.11,0
12560070,10:38:31,10:38:31,443,21,,,,5600.09,0
12560070,10:39:54,10:39:54,444,22,,,,5835.82,0
12560070,10:40:40,10:40:40,445,23,,,,5993.42,0
12560070,10:42:00,10:42:00,446,24,,,,6283.35,
12560070,10:42:39,10:42:39,447,25,,,,6443.62,0
12560070,10:43:45,10:43:45,7267,26,,,,6697.06,0
12560070,10:44:35,10:44:35,7268,27,,,,6916.3,0
12560070,10:45:03,10:45:03,7269,28,,,,7042.21,0
12560070,10:45:53,10:45:53,7271,29,,,,7295.93,0
12560070,10:46:30,10:46:30,453,30,,,,7471.35,0
12560070,10:48:00,10:48:00,455,31,,,,7797.96,
12560070,10:49:39,10:49:39,9896,32,,,,8250.61,0
12560070,10:50:13,10:50:13,458,33,,,,8420.97,0
12560070,10:50:50,10:50:50,459,34,,,,8587.98,0
12560070,10:51:25,10:51:25,460,35,,,,8766.78,0
12560070,10:52:16,10:52:16,461,36,,,,8989.91,0
12560070,10:53:02,10:53:02,462,37,,,,9215.97,0
12560070,10:53:50,10:53:50,463,38,,,,9462.21,0
12560070,10:56:00,10:56:00,464,39,,,,10169.87,
12560070,10:58:00,10:58:00,465,40,,,,10520.83,
12560070,10:58:22,10:58:22,466,41,,,,10701.12,0
12560070,10:58:45,10:58:45,467,42,,,,10893.64,0
12560070,10:59:01,10:59:01,7665,43,,,,11007.88,0
12560070,10:59:41,10:59:41,469,44,,,,11343.24,0
12560070,11:00:10,11:00:10,9614,45,,,,11588.34,0
12560070,11:00:51,11:00:51,471,46,,,,11923.68,0
12560070,11:01:45,11:01:45,472,47,,,,12367.08,0
12560070,11:02:18,11:02:18,473,48,,,,12650.76,0
12560070,11:02:35,11:02:35,474,49,,,,12838.39,0
12560070,11:02:46,11:02:46,475,50,,,,12961.32,0
12560070,11:04:00,11:04:00,476,51,,,,13771.57,
12560070,11:04:57,11:04:57,477,52,,,,13993.13,0
12560070,11:06:04,11:06:04,478,53,,,,14254.23,0
12560070,11:07:42,11:07:42,479,54,,,,14594.82,0
12560070,11:08:39,11:08:39,480,55,,,,14820.34,0
12560070,11:09:19,11:09:19,481,56,,,,14963.84,0
12560070,11:09:46,11:09:46,482,57,,,,15073.68,0
12560070,11:10:26,11:10:26,483,58,,,,15214.03,0
12560070,11:11:17,11:11:17,484,59,,,,15428.71,0
12560070,11:13:08,11:13:08,9499,60,,,,15837.57,0
12560070,11:16:00,11:16:00,486,61,,1,,16575.76,
12560090,10:16:00,10:16:00,422,1,,,1,0,
12560090,10:16:27,10:16:27,423,2,,,,197.54,0
12560090,10:16:54,10:16:54,424,3,,,,355.77,0
12560090,10:17:37,10:17:37,425,4,,,,616.27,0
12560090,10:18:38,10:18:38,426,5,,,,934.52,0
12560090,10:19:17,10:19:17,427,6,,,,1162.78,0
12560090,10:20:00,10:20:00,428,7,,,,1446.99,
12560090,10:23:34,10:23:34,430,8,,,,2184.25,0
12560090,10:24:21,10:24:21,9578,9,,,,2403.61,0
12560090,10:25:46,10:25:46,432,10,,,,2658.03,0
12560090,10:27:52,10:27:52,433,11,,,,3102.68,0
12560090,10:28:42,10:28:42,434,12,,,,3302.89,0
12560090,10:29:37,10:29:37,435,13,,,,3515.88,0
12560090,10:30:24,10:30:24,10734,14,,,,3722.62,0
12560090,10:31:00,10:31:00,9833,15,,,,3867.7,
12560090,10:33:58,10:33:58,2658,16,,,,4520.36,0
12560090,10:34:54,10:34:54,2659,17,,,,4740.52,0
12560090,10:36:00,10:36:00,9868,18,,,,5023.04,
12560090,10:37:02,10:37:02,441,19,,,,5251.44,0
12560090,10:37:45,10:37:45,442,20,,,,5420.11,0
12560090,10:38:31,10:38:31,443,21,,,,5600.09,0
12560090,10:39:54,10:39:54,444,22,,,,5835.82,0
12560090,10:40:40,10:40:40,445,23,,,,5993.42,0
12560090,10:42:00,10:42:00,446,24,,,,6283.35,
12560090,10:42:39,10:42:39,447,25,,,,6443.62,0
12560090,10:43:45,10:43:45,7267,26,,,,6697.06,0
12560090,10:44:35,10:44:35,7268,27,,,,6916.3,0
12560090,10:45:03,10:45:03,7269,28,,,,7042.21,0
12560090,10:45:53,10:45:53,7271,29,,,,7295.93,0
12560090,10:46:30,10:46:30,453,30,,,,7471.35,0
12560090,10:48:00,10:48:00,455,31,,,,7797.96,
12560090,10:49:39,10:49:39,9896,32,,,,8250.61,0
12560090,10:50:13,10:50:13,458,33,,,,8420.97,0
12560090,10:50:50,10:50:50,459,34,,,,8587.98,0
12560090,10:51:25,10:51:25,460,35,,,,8766.78,0
12560090,10:52:16,10:52:16,461,36,,,,8989.91,0
12560090,10:53:02,10:53:02,462,37,,,,9215.97,0
12560090,10:53:50,10:53:50,463,38,,,,9462.21,0
12560090,10:56:00,10:56:00,464,39,,,,10169.87,
12560090,10:58:00,10:58:00,465,40,,,,10520.83,
12560090,10:58:22,10:58:22,466,41,,,,10701.12,0
12560090,10:58:45,10:58:45,467,42,,,,10893.64,0
12560090,10:59:01,10:59:01,7665,43,,,,11007.88,0
12560090,10:59:41,10:59:41,469,44,,,,11343.24,0
12560090,11:00:10,11:00:10,9614,45,,,,11588.34,0
12560090,11:00:51,11:00:51,471,46,,,,11923.68,0
12560090,11:01:45,11:01:45,472,47,,,,12367.08,0
12560090,11:02:18,11:02:18,473,48,,,,12650.76,0
12560090,11:02:35,11:02:35,474,49,,,,12838.39,0
12560090,11:02:46,11:02:46,475,50,,,,12961.32,0
12560090,11:04:00,11:04:00,476,51,,,,13771.57,
12560090,11:04:57,11:04:57,477,52,,,,13993.13,0
12560090,11:06:04,11:06:04,478,53,,,,14254.23,0
12560090,11:07:42,11:07:42,479,54,,,,14594.82,0
12560090,11:08:39,11:08:39,480,55,,,,14820.34,0
12560090,11:09:19,11:09:19,481,56,,,,14963.84,0
12560090,11:09:46,11:09:46,482,57,,,,15073.68,0
12560090,11:10:26,11:10:26,483,58,,,,15214.03,0
12560090,11:11:17,11:11:17,484,59,,,,15428.71,0
12560090,11:13:08,11:13:08,9499,60,,,,15837.57,0
12560090,11:16:00,11:16:00,486,61,,1,,16575.76,
1263020,15:00:00,15:00:00,422,1,,,1,0,
1263020,15:00:40,15:00:40,423,2,,,,197.54,0
1263020,15:01:21,15:01:21,424,3,,,,355.77,0
1263020,15:02:25,15:02:25,425,4,,,,616.27,0
1263020,15:03:57,15:03:57,426,5,,,,934.52,0
1263020,15:04:56,15:04:56,427,6,,,,1162.78,0
1263020,15:06:00,15:06:00,428,7,,,,1446.99,
1263020,15:09:53,15:09:53,430,8,,,,2184.25,0
1263020,15:10:44,15:10:44,9578,9,,,,2403.61,0
1263020,15:12:17,15:12:17,432,10,,,,2658.03,0
1263020,15:14:35,15:14:35,433,11,,,,3102.68,0
1263020,15:15:29,15:15:29,434,12,,,,3302.89,0
1263020,15:16:30,15:16:30,435,13,,,,3515.88,0
1263020,15:17:21,15:17:21,10734,14,,,,3722.62,0
1263020,15:18:00,15:18:00,9833,15,,,,3867.7,
1263020,15:22:45,15:22:45,2658,16,,,,4520.36,0
1263020,15:24:15,15:24:15,2659,17,,,,4740.52,0
1263020,15:26:00,15:26:00,9868,18,,,,5023.04,
1263020,15:27:34,15:27:34,441,19,,,,5251.44,0
1263020,15:28:38,15:28:38,442,20,,,,5420.11,0
1263020,15:29:47,15:29:47,443,21,,,,5600.09,0
1263020,15:31:51,15:31:51,444,22,,,,5835.82,0
1263020,15:33:01,15:33:01,445,23,,,,5993.42,0
1263020,15:35:00,15:35:00,446,24,,,,6283.35,
1263020,15:35:45,15:35:45,447,25,,,,6443.62,0
1263020,15:37:02,15:37:02,7267,26,,,,6697.06,0
1263020,15:38:00,15:38:00,7268,27,,,,6916.3,0
1263020,15:38:34,15:38:34,7269,28,,,,7042.21,0
1263020,15:39:32,15:39:32,7271,29,,,,7295.93,0
1263020,15:40:15,15:40:15,453,30,,,,7471.35,0
1263020,15:42:00,15:42:00,455,31,,,,7797.96,
1263020,15:44:16,15:44:16,9896,32,,,,8250.61,0
1263020,15:45:04,15:45:04,458,33,,,,8420.97,0
1263020,15:45:54,15:45:54,459,34,,,,8587.98,0
1263020,15:46:42,15:46:42,460,35,,,,8766.78,0
1263020,15:47:52,15:47:52,461,36,,,,8989.91,0
1263020,15:48:55,15:48:55,462,37,,,,9215.97,0
1263020,15:50:02,15:50:02,463,38,,,,9462.21,0
1263020,15:53:00,15:53:00,464,39,,,,10169.87,
1263020,15:54:00,15:54:00,465,40,,,,10520.83,
1263020,15:54:30,15:54:30,466,41,,,,10701.12,0
1263020,15:55:00,15:55:00,467,42,,,,10893.64,0
1263020,15:55:22,15:55:22,7665,43,,,,11007.88,0
1263020,15:56:15,15:56:15,469,44,,,,11343.24,0
1263020,15:56:54,15:56:54,9614,45,,,,11588.34,0
1263020,15:57:48,15:57:48,471,46,,,,11923.68,0
1263020,15:59:00,15:59:00,472,47,,,,12367.08,0
1263020,15:59:45,15:59:45,473,48,,,,12650.76,0
1263020,16:00:07,16:00:07,474,49,,,,12838.39,0
1263020,16:00:22,16:00:22,475,50,,,,12961.32,0
1263020,16:02:00,16:02:00,476,51,,,,13771.57,
1263020,16:03:16,16:03:16,477,52,,,,13993.13,0
1263020,16:04:45,16:04:45,478,53,,,,14254.23,0
1263020,16:06:56,16:06:56,479,54,,,,14594.82,0
1263020,16:08:12,16:08:12,480,55,,,,14820.34,0
1263020,16:09:06,16:09:06,481,56,,,,14963.84,0
1263020,16:09:42,16:09:42,482,57,,,,15073.68,0
1263020,16:10:35,16:10:35,483,58,,,,15214.03,0
1263020,16:11:43,16:11:43,484,59,,,,15428.71,0
1263020,16:14:11,16:14:11,9499,60,,,,15837.57,0
1263020,16:18:00,16:18:00,486,61,,1,,16575.76,
1263030,15:00:00,15:00:00,422,1,,,1,0,
1263030,15:00:40,15:00:40,423,2,,,,197.54,0
1263030,15:01:21,15:01:21,424,3,,,,355.77,0
1263030,15:02:25,15:02:25,425,4,,,,616.27,0
1263030,15:03:57,15:03:57,426,5,,,,934.52,0
1263030,15:04:56,15:04:56,427,6,,,,1162.78,0
1263030,15:06:00,15:06:00,428,7,,,,1446.99,
1263030,15:09:53,15:09:53,430,8,,,,2184.25,0
1263030,15:10:44,15:10:44,9578,9,,,,2403.61,0
1263030,15:12:17,15:12:17,432,10,,,,2658.03,0
1263030,15:14:35,15:14:35,433,11,,,,3102.68,0
1263030,15:15:29,15:15:29,434,12,,,,3302.89,0
1263030,15:16:30,15:16:30,435,13,,,,3515.88,0
1263030,15:17:21,15:17:21,10734,14,,,,3722.62,0
1263030,15:18:00,15:18:00,9833,15,,,,3867.7,
1263030,15:22:45,15:22:45,2658,16,,,,4520.36,0
1263030,15:24:15,15:24:15,2659,17,,,,4740.52,0
1263030,15:26:00,15:26:00,9868,18,,,,5023.04,
1263030,15:27:34,15:27:34,441,19,,,,5251.44,0
1263030,15:28:38,15:28:38,442,20,,,,5420.11,0
1263030,15:29:47,15:29:47,443,21,,,,5600.09,0
1263030,15:31:51,15:31:51,444,22,,,,5835.82,0
1263030,15:33:01,15:33:01,445,23,,,,5993.42,0
1263030,15:35:00,15:35:00,446,24,,,,6283.35,
1263030,15:35:45,15:35:45,447,25,,,,6443.62,0
1263030,15:37:02,15:37:02,7267,26,,,,6697.06,0
1263030,15:38:00,15:38:00,7268,27,,,,6916.3,0
1263030,15:38:34,15:38:34,7269,28,,,,7042.21,0
1263030,15:39:32,15:39:32,7271,29,,,,7295.93,0
1263030,15:40:15,15:40:15,453,30,,,,7471.35,0
1263030,15:42:00,15:42:00,455,31,,,,7797.96,
1263030,15:44:16,15:44:16,9896,32,,,,8250.61,0
1263030,15:45:04,15:45:04,458,33,,,,8420.97,0
1263030,15:45:54,15:45:54,459,34,,,,8587.98,0
1263030,15:46:42,15:46:42,460,35,,,,8766.78,0
1263030,15:47:52,15:47:52,461,36,,,,8989.91,0
1263030,15:48:55,15:48:55,462,37,,,,9215.97,0
1263030,15:50:02,15:50:02,463,38,,,,9462.21,0
1263030,15:53:00,15:53:00,464,39,,,,10169.87,
1263030,15:54:00,15:54:00,465,40,,,,10520.83,
1263030,15:54:30,15:54:30,466,41,,,,10701.12,0
1263030,15:55:00,15:55:00,467,42,,,,10893.64,0
1263030,15:55:22,15:55:22,7665,43,,,,11007.88,0
1263030,15:56:15,15:56:15,469,44,,,,11343.24,0
1263030,15:56:54,15:56:54,9614,45,,,,11588.34,0
1263030,15:57:48,15:57:48,471,46,,,,11923.68,0
1263030,15:59:00,15:59:00,472,47,,,,12367.08,0
1263030,15:59:45,15:59:45,473,48,,,,12650.76,0
1263030,16:00:07,16:00:07,474,49,,,,12838.39,0
1263030,16:00:22,16:00:22,475,50,,,,12961.32,0
1263030,16:02:00,16:02:00,476,51,,,,13771.57,
1263030,16:03:16,16:03:16,477,52,,,,13993.13,0
1263030,16:04:45,16:04:45,478,53,,,,14254.23,0
1263030,16:06:56,16:06:56,479,54,,,,14594.82,0
1263030,16:08:12,16:08:12,480,55,,,,14820.34,0
1263030,16:09:06,16:09:06,481,56,,,,14963.84,0
1263030,16:09:42,16:09:42,482,57,,,,15073.68,0
1263030,16:10:35,16:10:35,483,58,,,,15214.03,0
1263030,16:11:43,16:11:43,484,59,,,,15428.71,0
1263030,16:14:11,16:14:11,9499,60,,,,15837.57,0
1263030,16:18:00,16:18:00,486,61,,1,,16575.76,
1263040,15:00:00,15:00:00,422,1,,,1,0,
1263040,15:00:40,15:00:40,423,2,,,,197.54,0
1263040,15:01:21,15:01:21,424,3,,,,355.77,0
1263040,15:02:25,15:02:25,425,4,,,,616.27,0
1263040,15:03:57,15:03:57,426,5,,,,934.52,0
1263040,15:04:56,15:04:56,427,6,,,,1162.78,0
1263040,15:06:00,15:06:00,428,7,,,,1446.99,
1263040,15:09:53,15:09:53,430,8,,,,2184.25,0
1263040,15:10:44,15:10:44,9578,9,,,,2403.61,0
1263040,15:12:17,15:12:17,432,10,,,,2658.03,0
1263040,15:14:35,15:14:35,433,11,,,,3102.68,0
1263040,15:15:29,15:15:29,434,12,,,,3302.89,0
1263040,15:16:30,15:16:30,435,13,,,,3515.88,0
1263040,15:17:21,15:17:21,10734,14,,,,3722.62,0
1263040,15:18:00,15:18:00,9833,15,,,,3867.7,
1263040,15:22:45,15:22:45,2658,16,,,,4520.36,0
1263040,15:24:15,15:24:15,2659,17,,,,4740.52,0
1263040,15:26:00,15:26:00,9868,18,,,,5023.04,
1263040,15:27:34,15:27:34,441,19,,,,5251.44,0
1263040,15:28:38,15:28:38,442,20,,,,5420.11,0
1263040,15:29:47,15:29:47,443,21,,,,5600.09,0
1263040,15:31:51,15:31:51,444,22,,,,5835.82,0
1263040,15:33:01,15:33:01,445,23,,,,5993.42,0
1263040,15:35:00,15:35:00,446,24,,,,6283.35,
1263040,15:35:45,15:35:45,447,25,,,,6443.62,0
1263040,15:37:02,15:37:02,7267,26,,,,6697.06,0
1263040,15:38:00,15:38:00,7268,27,,,,6916.3,0
1263040,15:38:34,15:38:34,7269,28,,,,7042.21,0
1263040,15:39:32,15:39:32,7271,29,,,,7295.93,0
1263040,15:40:15,15:40:15,453,30,,,,7471.35,0
1263040,15:42:00,15:42:00,455,31,,,,7797.96,
1263040,15:44:16,15:44:16,9896,32,,,,8250.61,0
1263040,15:45:04,15:45:04,458,33,,,,8420.97,0
1263040,15:45:54,15:45:54,459,34,,,,8587.98,0
1263040,15:46:42,15:46:42,460,35,,,,8766.78,0
1263040,15:47:52,15:47:52,461,36,,,,8989.91,0
1263040,15:48:55,15:48:55,462,37,,,,9215.97,0
1263040,15:50:02,15:50:02,463,38,,,,9462.21,0
1263040,15:53:00,15:53:00,464,39,,,,10169.87,
1263040,15:54:00,15:54:00,465,40,,,,10520.83,
1263040,15:54:30,15:54:30,466,41,,,,10701.12,0
1263040,15:55:00,15:55:00,467,42,,,,10893.64,0
1263040,15:55:22,15:55:22,7665,43,,,,11007.88,0
1263040,15:56:15,15:56:15,469,44,,,,11343.24,0
1263040,15:56:54,15:56:54,9614,45,,,,11588.34,0
1263040,15:57:48,15:57:48,471,46,,,,11923.68,0
1263040,15:59:00,15:59:00,472,47,,,,12367.08,0
1263040,15:59:45,15:59:45,473,48,,,,12650.76,0
1263040,16:00:07,16:00:07,474,49,,,,12838.39,0
1263040,16:00:22,16:00:22,475,50,,,,12961.32,0
1263040,16:02:00,16:02:00,476,51,,,,13771.57,
1263040,16:03:16,16:03:16,477,52,,,,13993.13,0
1263040,16:04:45,16:04:45,478,53,,,,14254.23,0
1263040,16:06:56,16:06:56,479,54,,,,14594.82,0
1263040,16:08:12,16:08:12,480,55,,,,14820.34,0
1263040,16:09:06,16:09:06,481,56,,,,14963.84,0
1263040,16:09:42,16:09:42,482,57,,,,15073.68,0
1263040,16:10:35,16:10:35,483,58,,,,15214.03,0
1263040,16:11:43,16:11:43,484,59,,,,15428.71,0
1263040,16:14:11,16:14:11,9499,60,,,,15837.57,0
1263040,16:18:00,16:18:00,486,61,,1,,16575.76,
1263050,15:00:00,15:00:00,422,1,,,1,0,
1263050,15:00:40,15:00:40,423,2,,,,197.54,0
1263050,15:01:21,15:01:21,424,3,,,,355.77,0
1263050,15:02:25,15:02:25,425,4,,,,616.27,0
1263050,15:03:57,15:03:57,426,5,,,,934.52,0
1263050,15:04:56,15:04:56,427,6,,,,1162.78,0
1263050,15:06:00,15:06:00,428,7,,,,1446.99,
1263050,15:09:53,15:09:53,430,8,,,,2184.25,0
1263050,15:10:44,15:10:44,9578,9,,,,2403.61,0
1263050,15:12:17,15:12:17,432,10,,,,2658.03,0
1263050,15:14:35,15:14:35,433,11,,,,3102.68,0
1263050,15:15:29,15:15:29,434,12,,,,3302.89,0
1263050,15:16:30,15:16:30,435,13,,,,3515.88,0
1263050,15:17:21,15:17:21,10734,14,,,,3722.62,0
1263050,15:18:00,15:18:00,9833,15,,,,3867.7,
1263050,15:22:45,15:22:45,2658,16,,,,4520.36,0
1263050,15:24:15,15:24:15,2659,17,,,,4740.52,0
1263050,15:26:00,15:26:00,9868,18,,,,5023.04,
1263050,15:27:34,15:27:34,441,19,,,,5251.44,0
1263050,15:28:38,15:28:38,442,20,,,,5420.11,0
1263050,15:29:47,15:29:47,443,21,,,,5600.09,0
1263050,15:31:51,15:31:51,444,22,,,,5835.82,0
1263050,15:33:01,15:33:01,445,23,,,,5993.42,0
1263050,15:35:00,15:35:00,446,24,,,,6283.35,
1263050,15:35:45,15:35:45,447,25,,,,6443.62,0
1263050,15:37:02,15:37:02,7267,26,,,,6697.06,0
1263050,15:38:00,15:38:00,7268,27,,,,6916.3,0
1263050,15:38:34,15:38:34,7269,28,,,,7042.21,0
1263050,15:39:32,15:39:32,7271,29,,,,7295.93,0
1263050,15:40:15,15:40:15,453,30,,,,7471.35,0
1263050,15:42:00,15:42:00,455,31,,,,7797.96,
1263050,15:44:16,15:44:16,9896,32,,,,8250.61,0
1263050,15:45:04,15:45:04,458,33,,,,8420.97,0
1263050,15:45:54,15:45:54,459,34,,,,8587.98,0
1263050,15:46:42,15:46:42,460,35,,,,8766.78,0
1263050,15:47:52,15:47:52,461,36,,,,8989.91,0
1263050,15:48:55,15:48:55,462,37,,,,9215.97,0
1263050,15:50:02,15:50:02,463,38,,,,9462.21,0
1263050,15:53:00,15:53:00,464,39,,,,10169.87,
1263050,15:54:00,15:54:00,465,40,,,,10520.83,
1263050,15:54:30,15:54:30,466,41,,,,10701.12,0
1263050,15:55:00,15:55:00,467,42,,,,10893.64,0
1263050,15:55:22,15:55:22,7665,43,,,,11007.88,0
1263050,15:56:15,15:56:15,469,44,,,,11343.24,0
1263050,15:56:54,15:56:54,9614,45,,,,11588.34,0
1263050,15:57:48,15:57:48,471,46,,,,11923.68,0
1263050,15:59:00,15:59:00,472,47,,,,12367.08,0
1263050,15:59:45,15:59:45,473,48,,,,12650.76,0
1263050,16:00:07,16:00:07,474,49,,,,12838.39,0
1263050,16:00:22,16:00:22,475,50,,,,12961.32,0
1263050,16:02:00,16:02:00,476,51,,,,13771.57,
1263050,16:03:16,16:03:16,477,52,,,,13993.13,0
1263050,16:04:45,16:04:45,478,53,,,,14254.23,0
1263050,16:06:56,16:06:56,479,54,,,,14594.82,0
1263050,16:08:12,16:08:12,480,55,,,,14820.34,0
1263050,16:09:06,16:09:06,481,56,,,,14963.84,0
1263050,16:09:42,16:09:42,482,57,,,,15073.68,0
1263050,16:10:35,16:10:35,483,58,,,,15214.03,0
1263050,16:11:43,16:11:43,484,59,,,,15428.71,0
1263050,16:14:11,16:14:11,9499,60,,,,15837.57,0
1263050,16:18:00,16:18:00,486,61,,1,,16575.76,
1263060,15:00:00,15:00:00,422,1,,,1,0,
1263060,15:00:40,15:00:40,423,2,,,,197.54,0
1263060,15:01:21,15:01:21,424,3,,,,355.77,0
1263060,15:02:25,15:02:25,425,4,,,,616.27,0
1263060,15:03:57,15:03:57,426,5,,,,934.52,0
1263060,15:04:56,15:04:56,427,6,,,,1162.78,0
1263060,15:06:00,15:06:00,428,7,,,,1446.99,
1263060,15:09:53,15:09:53,430,8,,,,2184.25,0
1263060,15:10:44,15:10:44,9578,9,,,,2403.61,0
1263060,15:12:17,15:12:17,432,10,,,,2658.03,0
1263060,15:14:35,15:14:35,433,11,,,,3102.68,0
1263060,15:15:29,15:15:29,434,12,,,,3302.89,0
1263060,15:16:30,15:16:30,435,13,,,,3515.88,0
1263060,15:17:21,15:17:21,10734,14,,,,3722.62,0
1263060,15:18:00,15:18:00,9833,15,,,,3867.7,
1263060,15:22:45,15:22:45,2658,16,,,,4520.36,0
1263060,15:24:15,15:24:15,2659,17,,,,4740.52,0
1263060,15:26:00,15:26:00,9868,18,,,,5023.04,
1263060,15:27:34,15:27:34,441,19,,,,5251.44,0
1263060,15:28:38,15:28:38,442,20,,,,5420.11,0
1263060,15:29:47,15:29:47,443,21,,,,5600.09,0
1263060,15:31:51,15:31:51,444,22,,,,5835.82,0
1263060,15:33:01,15:33:01,445,23,,,,5993.42,0
1263060,15:35:00,15:35:00,446,24,,,,6283.35,
1263060,15:35:45,15:35:45,447,25,,,,6443.62,0
1263060,15:37:02,15:37:02,7267,26,,,,6697.06,0
1263060,15:38:00,15:38:00,7268,27,,,,6916.3,0
1263060,15:38:34,15:38:34,7269,28,,,,7042.21,0
1263060,15:39:32,15:39:32,7271,29,,,,7295.93,0
1263060,15:40:15,15:40:15,453,30,,,,7471.35,0
1263060,15:42:00,15:42:00,455,31,,,,7797.96,
1263060,15:44:16,15:44:16,9896,32,,,,8250.61,0
1263060,15:45:04,15:45:04,458,33,,,,8420.97,0
1263060,15:45:54,15:45:54,459,34,,,,8587.98,0
1263060,15:46:42,15:46:42,460,35,,,,8766.78,0
1263060,15:47:52,15:47:52,461,36,,,,8989.91,0
1263060,15:48:55,15:48:55,462,37,,,,9215.97,0
1263060,15:50:02,15:50:02,463,38,,,,9462.21,0
1263060,15:53:00,15:53:00,464,39,,,,10169.87,
1263060,15:54:00,15:54:00,465,40,,,,10520.83,
1263060,15:54:30,15:54:30,466,41,,,,10701.12,0
1263060,15:55:00,15:55:00,467,42,,,,10893.64,0
1263060,15:55:22,15:55:22,7665,43,,,,11007.88,0
1263060,15:56:15,15:56:15,469,44,,,,11343.24,0
1263060,15:56:54,15:56:54,9614,45,,,,11588.34,0
1263060,15:57:48,15:57:48,471,46,,,,11923.68,0
1263060,15:59:00,15:59:00,472,47,,,,12367.08,0
1263060,15:59:45,15:59:45,473,48,,,,12650.76,0
1263060,16:00:07,16:00:07,474,49,,,,12838.39,0
1263060,16:00:22,16:00:22,475,50,,,,12961.32,0
1263060,16:02:00,16:02:00,476,51,,,,13771.57,
1263060,16:03:16,16:03:16,477,52,,,,13993.13,0
1263060,16:04:45,16:04:45,478,53,,,,14254.23,0
1263060,16:06:56,16:06:56,479,54,,,,14594.82,0
1263060,16:08:12,16:08:12,480,55,,,,14820.34,0
1263060,16:09:06,16:09:06,481,56,,,,14963.84,0
1263060,16:09:42,16:09:42,482,57,,,,15073.68,0
1263060,16:10:35,16:10:35,483,58,,,,15214.03,0
1263060,16:11:43,16:11:43,484,59,,,,15428.71,0
1263060,16:14:11,16:14:11,9499,60,,,,15837.57,0
1263060,16:18:00,16:18:00,486,61,,1,,16575.76,
12643070,14:50:00,14:50:00,422,1,,,1,0,
12643070,14:50:27,14:50:27,423,2,,,,197.54,0
12643070,14:50:54,14:50:54,424,3,,,,355.77,0
12643070,14:51:37,14:51:37,425,4,,,,616.27,0
12643070,14:52:38,14:52:38,426,5,,,,934.52,0
12643070,14:53:17,14:53:17,427,6,,,,1162.78,0
12643070,14:54:00,14:54:00,428,7,,,,1446.99,
12643070,14:57:34,14:57:34,430,8,,,,2184.25,0
12643070,14:58:21,14:58:21,9578,9,,,,2403.61,0
12643070,14:59:46,14:59:46,432,10,,,,2658.03,0
12643070,15:01:52,15:01:52,433,11,,,,3102.68,0
12643070,15:02:42,15:02:42,434,12,,,,3302.89,0
12643070,15:03:37,15:03:37,435,13,,,,3515.88,0
12643070,15:04:24,15:04:24,10734,14,,,,3722.62,0
12643070,15:05:00,15:05:00,9833,15,,,,3867.7,
12643070,15:07:58,15:07:58,2658,16,,,,4520.36,0
12643070,15:08:54,15:08:54,2659,17,,,,4740.52,0
12643070,15:10:00,15:10:00,9868,18,,,,5023.04,
12643070,15:11:02,15:11:02,441,19,,,,5251.44,0
12643070,15:11:45,15:11:45,442,20,,,,5420.11,0
12643070,15:12:31,15:12:31,443,21,,,,5600.09,0
12643070,15:13:54,15:13:54,444,22,,,,5835.82,0
12643070,15:14:40,15:14:40,445,23,,,,5993.42,0
12643070,15:16:00,15:16:00,446,24,,,,6283.35,
12643070,15:16:39,15:16:39,447,25,,,,6443.62,0
12643070,15:17:45,15:17:45,7267,26,,,,6697.06,0
12643070,15:18:35,15:18:35,7268,27,,,,6916.3,0
12643070,15:19:03,15:19:03,7269,28,,,,7042.21,0
12643070,15:19:53,15:19:53,7271,29,,,,7295.93,0
12643070,15:20:30,15:20:30,453,30,,,,7471.35,0
12643070,15:22:00,15:22:00,455,31,,,,7797.96,
12643070,15:23:51,15:23:51,9896,32,,,,8250.61,0
12643070,15:24:30,15:24:30,458,33,,,,8420.97,0
12643070,15:25:12,15:25:12,459,34,,,,8587.98,0
12643070,15:25:51,15:25:51,460,35,,,,8766.78,0
12643070,15:26:48,15:26:48,461,36,,,,8989.91,0
12643070,15:27:40,15:27:40,462,37,,,,9215.97,0
12643070,15:28:34,15:28:34,463,38,,,,9462.21,0
12643070,15:31:00,15:31:00,464,39,,,,10169.87,
12643070,15:33:00,15:33:00,465,40,,,,10520.83,
12643070,15:33:22,15:33:22,466,41,,,,10701.12,0
12643070,15:33:45,15:33:45,467,42,,,,10893.64,0
12643070,15:34:01,15:34:01,7665,43,,,,11007.88,0
12643070,15:34:41,15:34:41,469,44,,,,11343.24,0
12643070,15:35:10,15:35:10,9614,45,,,,11588.34,0
12643070,15:35:51,15:35:51,471,46,,,,11923.68,0
12643070,15:36:45,15:36:45,472,47,,,,12367.08,0
12643070,15:37:18,15:37:18,473,48,,,,12650.76,0
12643070,15:37:35,15:37:35,474,49,,,,12838.39,0
12643070,15:37:46,15:37:46,475,50,,,,12961.32,0
12643070,15:39:00,15:39:00,476,51,,,,13771.57,
12643070,15:39:57,15:39:57,477,52,,,,13993.13,0
12643070,15:41:04,15:41:04,478,53,,,,14254.23,0
12643070,15:42:42,15:42:42,479,54,,,,14594.82,0
12643070,15:43:39,15:43:39,480,55,,,,14820.34,0
12643070,15:44:19,15:44:19,481,56,,,,14963.84,0
12643070,15:44:46,15:44:46,482,57,,,,15073.68,0
12643070,15:45:26,15:45:26,483,58,,,,15214.03,0
12643070,15:46:17,15:46:17,484,59,,,,15428.71,0
12643070,15:48:08,15:48:08,9499,60,,,,15837.57,0
12643070,15:51:00,15:51:00,486,61,,1,,16575.76,
12643090,14:50:00,14:50:00,422,1,,,1,0,
12643090,14:50:27,14:50:27,423,2,,,,197.54,0
12643090,14:50:54,14:50:54,424,3,,,,355.77,0
12643090,14:51:37,14:51:37,425,4,,,,616.27,0
12643090,14:52:38,14:52:38,426,5,,,,934.52,0
12643090,14:53:17,14:53:17,427,6,,,,1162.78,0
12643090,14:54:00,14:54:00,428,7,,,,1446.99,
12643090,14:57:34,14:57:34,430,8,,,,2184.25,0
12643090,14:58:21,14:58:21,9578,9,,,,2403.61,0
12643090,14:59:46,14:59:46,432,10,,,,2658.03,0
12643090,15:01:52,15:01:52,433,11,,,,3102.68,0
12643090,15:02:42,15:02:42,434,12,,,,3302.89,0
12643090,15:03:37,15:03:37,435,13,,,,3515.88,0
12643090,15:04:24,15:04:24,10734,14,,,,3722.62,0
12643090,15:05:00,15:05:00,9833,15,,,,3867.7,
12643090,15:07:58,15:07:58,2658,16,,,,4520.36,0
12643090,15:08:54,15:08:54,2659,17,,,,4740.52,0
12643090,15:10:00,15:10:00,9868,18,,,,5023.04,
12643090,15:11:02,15:11:02,441,19,,,,5251.44,0
12643090,15:11:45,15:11:45,442,20,,,,5420.11,0
12643090,15:12:31,15:12:31,443,21,,,,5600.09,0
12643090,15:13:54,15:13:54,444,22,,,,5835.82,0
12643090,15:14:40,15:14:40,445,23,,,,5993.42,0
12643090,15:16:00,15:16:00,446,24,,,,6283.35,
12643090,15:16:39,15:16:39,447,25,,,,6443.62,0
12643090,15:17:45,15:17:45,7267,26,,,,6697.06,0
12643090,15:18:35,15:18:35,7268,27,,,,6916.3,0
12643090,15:19:03,15:19:03,7269,28,,,,7042.21,0
12643090,15:19:53,15:19:53,7271,29,,,,7295.93,0
12643090,15:20:30,15:20:30,453,30,,,,7471.35,0
12643090,15:22:00,15:22:00,455,31,,,,7797.96,
12643090,15:23:51,15:23:51,9896,32,,,,8250.61,0
12643090,15:24:30,15:24:30,458,33,,,,8420.97,0
12643090,15:25:12,15:25:12,459,34,,,,8587.98,0
12643090,15:25:51,15:25:51,460,35,,,,8766.78,0
12643090,15:26:48,15:26:48,461,36,,,,8989.91,0
12643090,15:27:40,15:27:40,462,37,,,,9215.97,0
12643090,15:28:34,15:28:34,463,38,,,,9462.21,0
12643090,15:31:00,15:31:00,464,39,,,,10169.87,
12643090,15:33:00,15:33:00,465,40,,,,10520.83,
12643090,15:33:22,15:33:22,466,41,,,,10701.12,0
12643090,15:33:45,15:33:45,467,42,,,,10893.64,0
12643090,15:34:01,15:34:01,7665,43,,,,11007.88,0
12643090,15:34:41,15:34:41,469,44,,,,11343.24,0
12643090,15:35:10,15:35:10,9614,45,,,,11588.34,0
12643090,15:35:51,15:35:51,471,46,,,,11923.68,0
12643090,15:36:45,15:36:45,472,47,,,,12367.08,0
12643090,15:37:18,15:37:18,473,48,,,,12650.76,0
12643090,15:37:35,15:37:35,474,49,,,,12838.39,0
12643090,15:37:46,15:37:46,475,50,,,,12961.32,0
12643090,15:39:00,15:39:00,476,51,,,,13771.57,
12643090,15:39:57,15:39:57,477,52,,,,13993.13,0
12643090,15:41:04,15:41:04,478,53,,,,14254.23,0
12643090,15:42:42,15:42:42,479,54,,,,14594.82,0
12643090,15:43:39,15:43:39,480,55,,,,14820.34,0
12643090,15:44:19,15:44:19,481,56,,,,14963.84,0
12643090,15:44:46,15:44:46,482,57,,,,15073.68,0
12643090,15:45:26,15:45:26,483,58,,,,15214.03,0
12643090,15:46:17,15:46:17,484,59,,,,15428.71,0
12643090,15:48:08,15:48:08,9499,60,,,,15837.57,0
12643090,15:51:00,15:51:00,486,61,,1,,16575.76,
12647010,15:40:00,15:40:00,422,1,,,1,0,
12647010,15:40:27,15:40:27,423,2,,,,197.54,0
12647010,15:40:54,15:40:54,424,3,,,,355.77,0
12647010,15:41:37,15:41:37,425,4,,,,616.27,0
12647010,15:42:38,15:42:38,426,5,,,,934.52,0
12647010,15:43:17,15:43:17,427,6,,,,1162.78,0
12647010,15:44:00,15:44:00,428,7,,,,1446.99,
12647010,15:47:34,15:47:34,430,8,,,,2184.25,0
12647010,15:48:21,15:48:21,9578,9,,,,2403.61,0
12647010,15:49:46,15:49:46,432,10,,,,2658.03,0
12647010,15:51:52,15:51:52,433,11,,,,3102.68,0
12647010,15:52:42,15:52:42,434,12,,,,3302.89,0
12647010,15:53:37,15:53:37,435,13,,,,3515.88,0
12647010,15:54:24,15:54:24,10734,14,,,,3722.62,0
12647010,15:55:00,15:55:00,9833,15,,,,3867.7,
12647010,15:57:58,15:57:58,2658,16,,,,4520.36,0
12647010,15:58:54,15:58:54,2659,17,,,,4740.52,0
12647010,16:00:00,16:00:00,9868,18,,,,5023.04,
12647010,16:01:02,16:01:02,441,19,,,,5251.44,0
12647010,16:01:45,16:01:45,442,20,,,,5420.11,0
12647010,16:02:31,16:02:31,443,21,,,,5600.09,0
12647010,16:03:54,16:03:54,444,22,,,,5835.82,0
12647010,16:04:40,16:04:40,445,23,,,,5993.42,0
12647010,16:06:00,16:06:00,446,24,,,,6283.35,
12647010,16:06:39,16:06:39,447,25,,,,6443.62,0
12647010,16:07:45,16:07:45,7267,26,,,,6697.06,0
12647010,16:08:35,16:08:35,7268,27,,,,6916.3,0
12647010,16:09:03,16:09:03,7269,28,,,,7042.21,0
12647010,16:09:53,16:09:53,7271,29,,,,7295.93,0
12647010,16:10:30,16:10:30,453,30,,,,7471.35,0
12647010,16:12:00,16:12:00,455,31,,,,7797.96,
12647010,16:13:51,16:13:51,9896,32,,,,8250.61,0
12647010,16:14:30,16:14:30,458,33,,,,8420.97,0
12647010,16:15:12,16:15:12,459,34,,,,8587.98,0
12647010,16:15:51,16:15:51,460,35,,,,8766.78,0
12647010,16:16:48,16:16:48,461,36,,,,8989.91,0
12647010,16:17:40,16:17:40,462,37,,,,9215.97,0
12647010,16:18:34,16:18:34,463,38,,,,9462.21,0
12647010,16:21:00,16:21:00,464,39,,,,10169.87,
12647010,16:23:00,16:23:00,465,40,,,,10520.83,
12647010,16:23:22,16:23:22,466,41,,,,10701.12,0
12647010,16:23:45,16:23:45,467,42,,,,10893.64,0
12647010,16:24:01,16:24:01,7665,43,,,,11007.88,0
12647010,16:24:41,16:24:41,469,44,,,,11343.24,0
12647010,16:25:10,16:25:10,9614,45,,,,11588.34,0
12647010,16:25:51,16:25:51,471,46,,,,11923.68,0
12647010,16:26:45,16:26:45,472,47,,,,12367.08,0
12647010,16:27:18,16:27:18,473,48,,,,12650.76,0
12647010,16:27:35,16:27:35,474,49,,,,12838.39,0
12647010,16:27:46,16:27:46,475,50,,,,12961.32,0
12647010,16:29:00,16:29:00,476,51,,,,13771.57,
12647010,16:29:57,16:29:57,477,52,,,,13993.13,0
12647010,16:31:04,16:31:04,478,53,,,,14254.23,0
12647010,16:32:42,16:32:42,479,54,,,,14594.82,0
12647010,16:33:39,16:33:39,480,55,,,,14820.34,0
12647010,16:34:19,16:34:19,481,56,,,,14963.84,0
12647010,16:34:46,16:34:46,482,57,,,,15073.68,0
12647010,16:35:26,16:35:26,483,58,,,,15214.03,0
12647010,16:36:17,16:36:17,484,59,,,,15428.71,0
12647010,16:38:08,16:38:08,9499,60,,,,15837.57,0
12647010,16:41:00,16:41:00,486,61,,1,,16575.76,
12647080,15:40:00,15:40:00,422,1,,,1,0,
12647080,15:40:27,15:40:27,423,2,,,,197.54,0
12647080,15:40:54,15:40:54,424,3,,,,355.77,0
12647080,15:41:37,15:41:37,425,4,,,,616.27,0
12647080,15:42:38,15:42:38,426,5,,,,934.52,0
12647080,15:43:17,15:43:17,427,6,,,,1162.78,0
12647080,15:44:00,15:44:00,428,7,,,,1446.99,
12647080,15:47:34,15:47:34,430,8,,,,2184.25,0
12647080,15:48:21,15:48:21,9578,9,,,,2403.61,0
12647080,15:49:46,15:49:46,432,10,,,,2658.03,0
12647080,15:51:52,15:51:52,433,11,,,,3102.68,0
12647080,15:52:42,15:52:42,434,12,,,,3302.89,0
12647080,15:53:37,15:53:37,435,13,,,,3515.88,0
12647080,15:54:24,15:54:24,10734,14,,,,3722.62,0
12647080,15:55:00,15:55:00,9833,15,,,,3867.7,
12647080,15:57:58,15:57:58,2658,16,,,,4520.36,0
12647080,15:58:54,15:58:54,2659,17,,,,4740.52,0
12647080,16:00:00,16:00:00,9868,18,,,,5023.04,
12647080,16:01:02,16:01:02,441,19,,,,5251.44,0
12647080,16:01:45,16:01:45,442,20,,,,5420.11,0
12647080,16:02:31,16:02:31,443,21,,,,5600.09,0
12647080,16:03:54,16:03:54,444,22,,,,5835.82,0
12647080,16:04:40,16:04:40,445,23,,,,5993.42,0
12647080,16:06:00,16:06:00,446,24,,,,6283.35,
12647080,16:06:39,16:06:39,447,25,,,,6443.62,0
12647080,16:07:45,16:07:45,7267,26,,,,6697.06,0
12647080,16:08:35,16:08:35,7268,27,,,,6916.3,0
12647080,16:09:03,16:09:03,7269,28,,,,7042.21,0
12647080,16:09:53,16:09:53,7271,29,,,,7295.93,0
12647080,16:10:30,16:10:30,453,30,,,,7471.35,0
12647080,16:12:00,16:12:00,455,31,,,,7797.96,
12647080,16:13:51,16:13:51,9896,32,,,,8250.61,0
12647080,16:14:30,16:14:30,458,33,,,,8420.97,0
12647080,16:15:12,16:15:12,459,34,,,,8587.98,0
12647080,16:15:51,16:15:51,460,35,,,,8766.78,0
12647080,16:16:48,16:16:48,461,36,,,,8989.91,0
12647080,16:17:40,16:17:40,462,37,,,,9215.97,0
12647080,16:18:34,16:18:34,463,38,,,,9462.21,0
12647080,16:21:00,16:21:00,464,39,,,,10169.87,
12647080,16:23:00,16:23:00,465,40,,,,10520.83,
12647080,16:23:22,16:23:22,466,41,,,,10701.12,0
12647080,16:23:45,16:23:45,467,42,,,,10893.64,0
12647080,16:24:01,16:24:01,7665,43,,,,11007.88,0
12647080,16:24:41,16:24:41,469,44,,,,11343.24,0
12647080,16:25:10,16:25:10,9614,45,,,,11588.34,0
12647080,16:25:51,16:25:51,471,46,,,,11923.68,0
12647080,16:26:45,16:26:45,472,47,,,,12367.08,0
12647080,16:27:18,16:27:18,473,48,,,,12650.76,0
12647080,16:27:35,16:27:35,474,49,,,,12838.39,0
12647080,16:27:46,16:27:46,475,50,,,,12961.32,0
12647080,16:29:00,16:29:00,476,51,,,,13771.57,
12647080,16:29:57,16:29:57,477,52,,,,13993.13,0
12647080,16:31:04,16:31:04,478,53,,,,14254.23,0
12647080,16:32:42,16:32:42,479,54,,,,14594.82,0
12647080,16:33:39,16:33:39,480,55,,,,14820.34,0
12647080,16:34:19,16:34:19,481,56,,,,14963.84,0
12647080,16:34:46,16:34:46,482,57,,,,15073.68,0
12647080,16:35:26,16:35:26,483,58,,,,15214.03,0
12647080,16:36:17,16:36:17,484,59,,,,15428.71,0
12647080,16:38:08,16:38:08,9499,60,,,,15837.57,0
12647080,16:41:00,16:41:00,486,61,,1,,16575.76,
12647100,15:40:00,15:40:00,422,1,,,1,0,
12647100,15:40:27,15:40:27,423,2,,,,197.54,0
12647100,15:40:54,15:40:54,424,3,,,,355.77,0
12647100,15:41:37,15:41:37,425,4,,,,616.27,0
12647100,15:42:38,15:42:38,426,5,,,,934.52,0
12647100,15:43:17,15:43:17,427,6,,,,1162.78,0
12647100,15:44:00,15:44:00,428,7,,,,1446.99,
12647100,15:47:34,15:47:34,430,8,,,,2184.25,0
12647100,15:48:21,15:48:21,9578,9,,,,2403.61,0
12647100,15:49:46,15:49:46,432,10,,,,2658.03,0
12647100,15:51:52,15:51:52,433,11,,,,3102.68,0
12647100,15:52:42,15:52:42,434,12,,,,3302.89,0
12647100,15:53:37,15:53:37,435,13,,,,3515.88,0
12647100,15:54:24,15:54:24,10734,14,,,,3722.62,0
12647100,15:55:00,15:55:00,9833,15,,,,3867.7,
12647100,15:57:58,15:57:58,2658,16,,,,4520.36,0
12647100,15:58:54,15:58:54,2659,17,,,,4740.52,0
12647100,16:00:00,16:00:00,9868,18,,,,5023.04,
12647100,16:01:02,16:01:02,441,19,,,,5251.44,0
12647100,16:01:45,16:01:45,442,20,,,,5420.11,0
12647100,16:02:31,16:02:31,443,21,,,,5600.09,0
12647100,16:03:54,16:03:54,444,22,,,,5835.82,0
12647100,16:04:40,16:04:40,445,23,,,,5993.42,0
12647100,16:06:00,16:06:00,446,24,,,,6283.35,
12647100,16:06:39,16:06:39,447,25,,,,6443.62,0
12647100,16:07:45,16:07:45,7267,26,,,,6697.06,0
12647100,16:08:35,16:08:35,7268,27,,,,6916.3,0
12647100,16:09:03,16:09:03,7269,28,,,,7042.21,0
12647100,16:09:53,16:09:53,7271,29,,,,7295.93,0
12647100,16:10:30,16:10:30,453,30,,,,7471.35,0
12647100,16:12:00,16:12:00,455,31,,,,7797.96,
12647100,16:13:51,16:13:51,9896,32,,,,8250.61,0
12647100,16:14:30,16:14:30,458,33,,,,8420.97,0
12647100,16:15:12,16:15:12,459,34,,,,8587.98,0
12647100,16:15:51,16:15:51,460,35,,,,8766.78,0
12647100,16:16:48,16:16:48,461,36,,,,8989.91,0
12647100,16:17:40,16:17:40,462,37,,,,9215.97,0
12647100,16:18:34,16:18:34,463,38,,,,9462.21,0
12647100,16:21:00,16:21:00,464,39,,,,10169.87,
12647100,16:23:00,16:23:00,465,40,,,,10520.83,
12647100,16:23:22,16:23:22,466,41,,,,10701.12,0
12647100,16:23:45,16:23:45,467,42,,,,10893.64,0
12647100,16:24:01,16:24:01,7665,43,,,,11007.88,0
12647100,16:24:41,16:24:41,469,44,,,,11343.24,0
12647100,16:25:10,16:25:10,9614,45,,,,11588.34,0
12647100,16:25:51,16:25:51,471,46,,,,11923.68,0
12647100,16:26:45,16:26:45,472,47,,,,12367.08,0
12647100,16:27:18,16:27:18,473,48,,,,12650.76,0
12647100,16:27:35,16:27:35,474,49,,,,12838.39,0
12647100,16:27:46,16:27:46,475,50,,,,12961.32,0
12647100,16:29:00,16:29:00,476,51,,,,13771.57,
12647100,16:29:57,16:29:57,477,52,,,,13993.13,0
12647100,16:31:04,16:31:04,478,53,,,,14254.23,0
12647100,16:32:42,16:32:42,479,54,,,,14594.82,0
12647100,16:33:39,16:33:39,480,55,,,,14820.34,0
12647100,16:34:19,16:34:19,481,56,,,,14963.84,0
12647100,16:34:46,16:34:46,482,57,,,,15073.68,0
12647100,16:35:26,16:35:26,483,58,,,,15214.03,0
12647100,16:36:17,16:36:17,484,59,,,,15428.71,0
12647100,16:38:08,16:38:08,9499,60,,,,15837.57,0
12647100,16:41:00,16:41:00,486,61,,1,,16575.76,
12647110,15:40:00,15:40:00,422,1,,,1,0,
12647110,15:40:27,15:40:27,423,2,,,,197.54,0
12647110,15:40:54,15:40:54,424,3,,,,355.77,0
12647110,15:41:37,15:41:37,425,4,,,,616.27,0
12647110,15:42:38,15:42:38,426,5,,,,934.52,0
12647110,15:43:17,15:43:17,427,6,,,,1162.78,0
12647110,15:44:00,15:44:00,428,7,,,,1446.99,
12647110,15:47:34,15:47:34,430,8,,,,2184.25,0
12647110,15:48:21,15:48:21,9578,9,,,,2403.61,0
12647110,15:49:46,15:49:46,432,10,,,,2658.03,0
12647110,15:51:52,15:51:52,433,11,,,,3102.68,0
12647110,15:52:42,15:52:42,434,12,,,,3302.89,0
12647110,15:53:37,15:53:37,435,13,,,,3515.88,0
12647110,15:54:24,15:54:24,10734,14,,,,3722.62,0
12647110,15:55:00,15:55:00,9833,15,,,,3867.7,
12647110,15:57:58,15:57:58,2658,16,,,,4520.36,0
12647110,15:58:54,15:58:54,2659,17,,,,4740.52,0
12647110,16:00:00,16:00:00,9868,18,,,,5023.04,
12647110,16:01:02,16:01:02,441,19,,,,5251.44,0
12647110,16:01:45,16:01:45,442,20,,,,5420.11,0
12647110,16:02:31,16:02:31,443,21,,,,5600.09,0
12647110,16:03:54,16:03:54,444,22,,,,5835.82,0
12647110,16:04:40,16:04:40,445,23,,,,5993.42,0
12647110,16:06:00,16:06:00,446,24,,,,6283.35,
12647110,16:06:39,16:06:39,447,25,,,,6443.62,0
12647110,16:07:45,16:07:45,7267,26,,,,6697.06,0
12647110,16:08:35,16:08:35,7268,27,,,,6916.3,0
12647110,16:09:03,16:09:03,7269,28,,,,7042.21,0
12647110,16:09:53,16:09:53,7271,29,,,,7295.93,0
12647110,16:10:30,16:10:30,453,30,,,,7471.35,0
12647110,16:12:00,16:12:00,455,31,,,,7797.96,
12647110,16:13:51,16:13:51,9896,32,,,,8250.61,0
12647110,16:14:30,16:14:30,458,33,,,,8420.97,0
12647110,16:15:12,16:15:12,459,34,,,,8587.98,0
12647110,16:15:51,16:15:51,460,35,,,,8766.78,0
12647110,16:16:48,16:16:48,461,36,,,,8989.91,0
12647110,16:17:40,16:17:40,462,37,,,,9215.97,0
12647110,16:18:34,16:18:34,463,38,,,,9462.21,0
12647110,16:21:00,16:21:00,464,39,,,,10169.87,
12647110,16:23:00,16:23:00,465,40,,,,10520.83,
12647110,16:23:22,16:23:22,466,41,,,,10701.12,0
12647110,16:23:45,16:23:45,467,42,,,,10893.64,0
12647110,16:24:01,16:24:01,7665,43,,,,11007.88,0
12647110,16:24:41,16:24:41,469,44,,,,11343.24,0
12647110,16:25:10,16:25:10,9614,45,,,,11588.34,0
12647110,16:25:51,16:25:51,471,46,,,,11923.68,0
12647110,16:26:45,16:26:45,472,47,,,,12367.08,0
12647110,16:27:18,16:27:18,473,48,,,,12650.76,0
12647110,16:27:35,16:27:35,474,49,,,,12838.39,0
12647110,16:27:46,16:27:46,475,50,,,,12961.32,0
12647110,16:29:00,16:29:00,476,51,,,,13771.57,
12647110,16:29:57,16:29:57,477,52,,,,13993.13,0
12647110,16:31:04,16:31:04,478,53,,,,14254.23,0
12647110,16:32:42,16:32:42,479,54,,,,14594.82,0
12647110,16:33:39,16:33:39,480,55,,,,14820.34,0
12647110,16:34:19,16:34:19,481,56,,,,14963.84,0
12647110,16:34:46,16:34:46,482,57,,,,15073.68,0
12647110,16:35:26,16:35:26,483,58,,,,15214.03,0
12647110,16:36:17,16:36:17,484,59,,,,15428.71,0
12647110,16:38:08,16:38:08,9499,60,,,,15837.57,0
12647110,16:41:00,16:41:00,486,61,,1,,16575.76,
12673070,10:38:00,10:38:00,422,1,,,1,0,
12673070,10:38:27,10:38:27,423,2,,,,197.54,0
12673070,10:38:54,10:38:54,424,3,,,,355.77,0
12673070,10:39:37,10:39:37,425,4,,,,616.27,0
12673070,10:40:38,10:40:38,426,5,,,,934.52,0
12673070,10:41:17,10:41:17,427,6,,,,1162.78,0
12673070,10:42:00,10:42:00,428,7,,,,1446.99,
12673070,10:45:34,10:45:34,430,8,,,,2184.25,0
12673070,10:46:21,10:46:21,9578,9,,,,2403.61,0
12673070,10:47:46,10:47:46,432,10,,,,2658.03,0
12673070,10:49:52,10:49:52,433,11,,,,3102.68,0
12673070,10:50:42,10:50:42,434,12,,,,3302.89,0
12673070,10:51:37,10:51:37,435,13,,,,3515.88,0
12673070,10:52:24,10:52:24,10734,14,,,,3722.62,0
12673070,10:53:00,10:53:00,9833,15,,,,3867.7,
12673070,10:55:58,10:55:58,2658,16,,,,4520.36,0
12673070,10:56:54,10:56:54,2659,17,,,,4740.52,0
12673070,10:58:00,10:58:00,9868,18,,,,5023.04,
12673070,10:59:02,10:59:02,441,19,,,,5251.44,0
12673070,10:59:45,10:59:45,442,20,,,,5420.11,0
12673070,11:00:31,11:00:31,443,21,,,,5600.09,0
12673070,11:01:54,11:01:54,444,22,,,,5835.82,0
12673070,11:02:40,11:02:40,445,23,,,,5993.42,0
12673070,11:04:00,11:04:00,446,24,,,,6283.35,
12673070,11:04:39,11:04:39,447,25,,,,6443.62,0
12673070,11:05:45,11:05:45,7267,26,,,,6697.06,0
12673070,11:06:35,11:06:35,7268,27,,,,6916.3,0
12673070,11:07:03,11:07:03,7269,28,,,,7042.21,0
12673070,11:07:53,11:07:53,7271,29,,,,7295.93,0
12673070,11:08:30,11:08:30,453,30,,,,7471.35,0
12673070,11:10:00,11:10:00,455,31,,,,7797.96,
12673070,11:11:39,11:11:39,9896,32,,,,8250.61,0
12673070,11:12:13,11:12:13,458,33,,,,8420.97,0
12673070,11:12:50,11:12:50,459,34,,,,8587.98,0
12673070,11:13:25,11:13:25,460,35,,,,8766.78,0
12673070,11:14:16,11:14:16,461,36,,,,8989.91,0
12673070,11:15:02,11:15:02,462,37,,,,9215.97,0
12673070,11:15:50,11:15:50,463,38,,,,9462.21,0
12673070,11:18:00,11:18:00,464,39,,,,10169.87,
12673070,11:20:00,11:20:00,465,40,,,,10520.83,
12673070,11:20:22,11:20:22,466,41,,,,10701.12,0
12673070,11:20:45,11:20:45,467,42,,,,10893.64,0
12673070,11:21:01,11:21:01,7665,43,,,,11007.88,0
12673070,11:21:41,11:21:41,469,44,,,,11343.24,0
12673070,11:22:10,11:22:10,9614,45,,,,11588.34,0
12673070,11:22:51,11:22:51,471,46,,,,11923.68,0
12673070,11:23:45,11:23:45,472,47,,,,12367.08,0
12673070,11:24:18,11:24:18,473,48,,,,12650.76,0
12673070,11:24:35,11:24:35,474,49,,,,12838.39,0
12673070,11:24:46,11:24:46,475,50,,,,12961.32,0
12673070,11:26:00,11:26:00,476,51,,,,13771.57,
12673070,11:26:57,11:26:57,477,52,,,,13993.13,0
12673070,11:28:04,11:28:04,478,53,,,,14254.23,0
12673070,11:29:42,11:29:42,479,54,,,,14594.82,0
12673070,11:30:39,11:30:39,480,55,,,,14820.34,0
12673070,11:31:19,11:31:19,481,56,,,,14963.84,0
12673070,11:31:46,11:31:46,482,57,,,,15073.68,0
12673070,11:32:26,11:32:26,483,58,,,,15214.03,0
12673070,11:33:17,11:33:17,484,59,,,,15428.71,0
12673070,11:35:08,11:35:08,9499,60,,,,15837.57,0
12673070,11:38:00,11:38:00,486,61,,1,,16575.76,
12673090,10:38:00,10:38:00,422,1,,,1,0,
12673090,10:38:27,10:38:27,423,2,,,,197.54,0
12673090,10:38:54,10:38:54,424,3,,,,355.77,0
12673090,10:39:37,10:39:37,425,4,,,,616.27,0
12673090,10:40:38,10:40:38,426,5,,,,934.52,0
12673090,10:41:17,10:41:17,427,6,,,,1162.78,0
12673090,10:42:00,10:42:00,428,7,,,,1446.99,
12673090,10:45:34,10:45:34,430,8,,,,2184.25,0
12673090,10:46:21,10:46:21,9578,9,,,,2403.61,0
12673090,10:47:46,10:47:46,432,10,,,,2658.03,0
12673090,10:49:52,10:49:52,433,11,,,,3102.68,0
12673090,10:50:42,10:50:42,434,12,,,,3302.89,0
12673090,10:51:37,10:51:37,435,13,,,,3515.88,0
12673090,10:52:24,10:52:24,10734,14,,,,3722.62,0
12673090,10:53:00,10:53:00,9833,15,,,,3867.7,
12673090,10:55:58,10:55:58,2658,16,,,,4520.36,0
12673090,10:56:54,10:56:54,2659,17,,,,4740.52,0
12673090,10:58:00,10:58:00,9868,18,,,,5023.04,
12673090,10:59:02,10:59:02,441,19,,,,5251.44,0
12673090,10:59:45,10:59:45,442,20,,,,5420.11,0
12673090,11:00:31,11:00:31,443,21,,,,5600.09,0
12673090,11:01:54,11:01:54,444,22,,,,5835.82,0
12673090,11:02:40,11:02:40,445,23,,,,5993.42,0
12673090,11:04:00,11:04:00,446,24,,,,6283.35,
12673090,11:04:39,11:04:39,447,25,,,,6443.62,0
12673090,11:05:45,11:05:45,7267,26,,,,6697.06,0
12673090,11:06:35,11:06:35,7268,27,,,,6916.3,0
12673090,11:07:03,11:07:03,7269,28,,,,7042.21,0
12673090,11:07:53,11:07:53,7271,29,,,,7295.93,0
12673090,11:08:30,11:08:30,453,30,,,,7471.35,0
12673090,11:10:00,11:10:00,455,31,,,,7797.96,
12673090,11:11:39,11:11:39,9896,32,,,,8250.61,0
12673090,11:12:13,11:12:13,458,33,,,,8420.97,0
12673090,11:12:50,11:12:50,459,34,,,,8587.98,0
12673090,11:13:25,11:13:25,460,35,,,,8766.78,0
12673090,11:14:16,11:14:16,461,36,,,,8989.91,0
12673090,11:15:02,11:15:02,462,37,,,,9215.97,0
12673090,11:15:50,11:15:50,463,38,,,,9462.21,0
12673090,11:18:00,11:18:00,464,39,,,,10169.87,
12673090,11:20:00,11:20:00,465,40,,,,10520.83,
12673090,11:20:22,11:20:22,466,41,,,,10701.12,0
12673090,11:20:45,11:20:45,467,42,,,,10893.64,0
12673090,11:21:01,11:21:01,7665,43,,,,11007.88,0
12673090,11:21:41,11:21:41,469,44,,,,11343.24,0
12673090,11:22:10,11:22:10,9614,45,,,,11588.34,0
12673090,11:22:51,11:22:51,471,46,,,,11923.68,0
12673090,11:23:45,11:23:45,472,47,,,,12367.08,0
12673090,11:24:18,11:24:18,473,48,,,,12650.76,0
12673090,11:24:35,11:24:35,474,49,,,,12838.39,0
12673090,11:24:46,11:24:46,475,50,,,,12961.32,0
12673090,11:26:00,11:26:00,476,51,,,,13771.57,
12673090,11:26:57,11:26:57,477,52,,,,13993.13,0
12673090,11:28:04,11:28:04,478,53,,,,14254.23,0
12673090,11:29:42,11:29:42,479,54,,,,14594.82,0
12673090,11:30:39,11:30:39,480,55,,,,14820.34,0
12673090,11:31:19,11:31:19,481,56,,,,14963.84,0
12673090,11:31:46,11:31:46,482,57,,,,15073.68,0
12673090,11:32:26,11:32:26,483,58,,,,15214.03,0
12673090,11:33:17,11:33:17,484,59,,,,15428.71,0
12673090,11:35:08,11:35:08,9499,60,,,,15837.57,0
12673090,11:38:00,11:38:00,486,61,,1,,16575.76,
12721020,10:24:00,10:24:00,422,1,,,1,0,
12721020,10:24:34,10:24:34,423,2,,,,197.54,0
12721020,10:25:08,10:25:08,424,3,,,,355.77,0
12721020,10:26:01,10:26:01,425,4,,,,616.27,0
12721020,10:27:17,10:27:17,426,5,,,,934.52,0
12721020,10:28:06,10:28:06,427,6,,,,1162.78,0
12721020,10:29:00,10:29:00,428,7,,,,1446.99,
12721020,10:32:34,10:32:34,430,8,,,,2184.25,0
12721020,10:33:21,10:33:21,9578,9,,,,2403.61,0
12721020,10:34:46,10:34:46,432,10,,,,2658.03,0
12721020,10:36:52,10:36:52,433,11,,,,3102.68,0
12721020,10:37:42,10:37:42,434,12,,,,3302.89,0
12721020,10:38:37,10:38:37,435,13,,,,3515.88,0
12721020,10:39:24,10:39:24,10734,14,,,,3722.62,0
12721020,10:40:00,10:40:00,9833,15,,,,3867.7,
12721020,10:42:22,10:42:22,2658,16,,,,4520.36,0
12721020,10:43:07,10:43:07,2659,17,,,,4740.52,0
12721020,10:44:00,10:44:00,9868,18,,,,5023.04,
12721020,10:45:23,10:45:23,441,19,,,,5251.44,0
12721020,10:46:20,10:46:20,442,20,,,,5420.11,0
12721020,10:47:22,10:47:22,443,21,,,,5600.09,0
12721020,10:49:12,10:49:12,444,22,,,,5835.82,0
12721020,10:50:14,10:50:14,445,23,,,,5993.42,0
12721020,10:52:00,10:52:00,446,24,,,,6283.35,
12721020,10:52:45,10:52:45,447,25,,,,6443.62,0
12721020,10:54:02,10:54:02,7267,26,,,,6697.06,0
12721020,10:55:00,10:55:00,7268,27,,,,6916.3,0
12721020,10:55:34,10:55:34,7269,28,,,,7042.21,0
12721020,10:56:32,10:56:32,7271,29,,,,7295.93,0
12721020,10:57:15,10:57:15,453,30,,,,7471.35,0
12721020,10:59:00,10:59:00,455,31,,,,7797.96,
12721020,11:01:04,11:01:04,9896,32,,,,8250.61,0
12721020,11:01:47,11:01:47,458,33,,,,8420.97,0
12721020,11:02:33,11:02:33,459,34,,,,8587.98,0
12721020,11:03:16,11:03:16,460,35,,,,8766.78,0
12721020,11:04:20,11:04:20,461,36,,,,8989.91,0
12721020,11:05:17,11:05:17,462,37,,,,9215.97,0
12721020,11:06:18,11:06:18,463,38,,,,9462.21,0
12721020,11:09:00,11:09:00,464,39,,,,10169.87,
12721020,11:10:00,11:10:00,465,40,,,,10520.83,
12721020,11:10:26,11:10:26,466,41,,,,10701.12,0
12721020,11:10:52,11:10:52,467,42,,,,10893.64,0
12721020,11:11:12,11:11:12,7665,43,,,,11007.88,0
12721020,11:11:58,11:11:58,469,44,,,,11343.24,0
12721020,11:12:32,11:12:32,9614,45,,,,11588.34,0
12721020,11:13:20,11:13:20,471,46,,,,11923.68,0
12721020,11:14:22,11:14:22,472,47,,,,12367.08,0
12721020,11:15:01,11:15:01,473,48,,,,12650.76,0
12721020,11:15:21,11:15:21,474,49,,,,12838.39,0
12721020,11:15:34,11:15:34,475,50,,,,12961.32,0
12721020,11:17:00,11:17:00,476,51,,,,13771.57,
12721020,11:17:57,11:17:57,477,52,,,,13993.13,0
12721020,11:19:04,11:19:04,478,53,,,,14254.23,0
12721020,11:20:42,11:20:42,479,54,,,,14594.82,0
12721020,11:21:39,11:21:39,480,55,,,,14820.34,0
12721020,11:22:19,11:22:19,481,56,,,,14963.84,0
12721020,11:22:46,11:22:46,482,57,,,,15073.68,0
12721020,11:23:26,11:23:26,483,58,,,,15214.03,0
12721020,11:24:17,11:24:17,484,59,,,,15428.71,0
12721020,11:26:08,11:26:08,9499,60,,,,15837.57,0
12721020,11:29:00,11:29:00,486,61,,1,,16575.76,
12721030,10:24:00,10:24:00,422,1,,,1,0,
12721030,10:24:34,10:24:34,423,2,,,,197.54,0
12721030,10:25:08,10:25:08,424,3,,,,355.77,0
12721030,10:26:01,10:26:01,425,4,,,,616.27,0
12721030,10:27:17,10:27:17,426,5,,,,934.52,0
12721030,10:28:06,10:28:06,427,6,,,,1162.78,0
12721030,10:29:00,10:29:00,428,7,,,,1446.99,
12721030,10:32:34,10:32:34,430,8,,,,2184.25,0
12721030,10:33:21,10:33:21,9578,9,,,,2403.61,0
12721030,10:34:46,10:34:46,432,10,,,,2658.03,0
12721030,10:36:52,10:36:52,433,11,,,,3102.68,0
12721030,10:37:42,10:37:42,434,12,,,,3302.89,0
12721030,10:38:37,10:38:37,435,13,,,,3515.88,0
12721030,10:39:24,10:39:24,10734,14,,,,3722.62,0
12721030,10:40:00,10:40:00,9833,15,,,,3867.7,
12721030,10:42:22,10:42:22,2658,16,,,,4520.36,0
12721030,10:43:07,10:43:07,2659,17,,,,4740.52,0
12721030,10:44:00,10:44:00,9868,18,,,,5023.04,
12721030,10:45:23,10:45:23,441,19,,,,5251.44,0
12721030,10:46:20,10:46:20,442,20,,,,5420.11,0
12721030,10:47:22,10:47:22,443,21,,,,5600.09,0
12721030,10:49:12,10:49:12,444,22,,,,5835.82,0
12721030,10:50:14,10:50:14,445,23,,,,5993.42,0
12721030,10:52:00,10:52:00,446,24,,,,6283.35,
12721030,10:52:45,10:52:45,447,25,,,,6443.62,0
12721030,10:54:02,10:54:02,7267,26,,,,6697.06,0
12721030,10:55:00,10:55:00,7268,27,,,,6916.3,0
12721030,10:55:34,10:55:34,7269,28,,,,7042.21,0
12721030,10:56:32,10:56:32,7271,29,,,,7295.93,0
12721030,10:57:15,10:57:15,453,30,,,,7471.35,0
12721030,10:59:00,10:59:00,455,31,,,,7797.96,
12721030,11:01:04,11:01:04,9896,32,,,,8250.61,0
12721030,11:01:47,11:01:47,458,33,,,,8420.97,0
12721030,11:02:33,11:02:33,459,34,,,,8587.98,0
12721030,11:03:16,11:03:16,460,35,,,,8766.78,0
12721030,11:04:20,11:04:20,461,36,,,,8989.91,0
12721030,11:05:17,11:05:17,462,37,,,,9215.97,0
12721030,11:06:18,11:06:18,463,38,,,,9462.21,0
12721030,11:09:00,11:09:00,464,39,,,,10169.87,
12721030,11:10:00,11:10:00,465,40,,,,10520.83,
12721030,11:10:26,11:10:26,466,41,,,,10701.12,0
12721030,11:10:52,11:10:52,467,42,,,,10893.64,0
12721030,11:11:12,11:11:12,7665,43,,,,11007.88,0
12721030,11:11:58,11:11:58,469,44,,,,11343.24,0
12721030,11:12:32,11:12:32,9614,45,,,,11588.34,0
12721030,11:13:20,11:13:20,471,46,,,,11923.68,0
12721030,11:14:22,11:14:22,472,47,,,,12367.08,0
12721030,11:15:01,11:15:01,473,48,,,,12650.76,0
12721030,11:15:21,11:15:21,474,49,,,,12838.39,0
12721030,11:15:34,11:15:34,475,50,,,,12961.32,0
12721030,11:17:00,11:17:00,476,51,,,,13771.57,
12721030,11:17:57,11:17:57,477,52,,,,13993.13,0
12721030,11:19:04,11:19:04,478,53,,,,14254.23,0
12721030,11:20:42,11:20:42,479,54,,,,14594.82,0
12721030,11:21:39,11:21:39,480,55,,,,14820.34,0
12721030,11:22:19,11:22:19,481,56,,,,14963.84,0
12721030,11:22:46,11:22:46,482,57,,,,15073.68,0
12721030,11:23:26,11:23:26,483,58,,,,15214.03,0
12721030,11:24:17,11:24:17,484,59,,,,15428.71,0
12721030,11:26:08,11:26:08,9499,60,,,,15837.57,0
12721030,11:29:00,11:29:00,486,61,,1,,16575.76,
12721040,10:24:00,10:24:00,422,1,,,1,0,
12721040,10:24:34,10:24:34,423,2,,,,197.54,0
12721040,10:25:08,10:25:08,424,3,,,,355.77,0
12721040,10:26:01,10:26:01,425,4,,,,616.27,0
12721040,10:27:17,10:27:17,426,5,,,,934.52,0
12721040,10:28:06,10:28:06,427,6,,,,1162.78,0
12721040,10:29:00,10:29:00,428,7,,,,1446.99,
12721040,10:32:34,10:32:34,430,8,,,,2184.25,0
12721040,10:33:21,10:33:21,9578,9,,,,2403.61,0
12721040,10:34:46,10:34:46,432,10,,,,2658.03,0
12721040,10:36:52,10:36:52,433,11,,,,3102.68,0
12721040,10:37:42,10:37:42,434,12,,,,3302.89,0
12721040,10:38:37,10:38:37,435,13,,,,3515.88,0
12721040,10:39:24,10:39:24,10734,14,,,,3722.62,0
12721040,10:40:00,10:40:00,9833,15,,,,3867.7,
12721040,10:42:22,10:42:22,2658,16,,,,4520.36,0
12721040,10:43:07,10:43:07,2659,17,,,,4740.52,0
12721040,10:44:00,10:44:00,9868,18,,,,5023.04,
12721040,10:45:23,10:45:23,441,19,,,,5251.44,0
12721040,10:46:20,10:46:20,442,20,,,,5420.11,0
12721040,10:47:22,10:47:22,443,21,,,,5600.09,0
12721040,10:49:12,10:49:12,444,22,,,,5835.82,0
12721040,10:50:14,10:50:14,445,23,,,,5993.42,0
12721040,10:52:00,10:52:00,446,24,,,,6283.35,
12721040,10:52:45,10:52:45,447,25,,,,6443.62,0
12721040,10:54:02,10:54:02,7267,26,,,,6697.06,0
12721040,10:55:00,10:55:00,7268,27,,,,6916.3,0
12721040,10:55:34,10:55:34,7269,28,,,,7042.21,0
12721040,10:56:32,10:56:32,7271,29,,,,7295.93,0
12721040,10:57:15,10:57:15,453,30,,,,7471.35,0
12721040,10:59:00,10:59:00,455,31,,,,7797.96,
12721040,11:01:04,11:01:04,9896,32,,,,8250.61,0
12721040,11:01:47,11:01:47,458,33,,,,8420.97,0
12721040,11:02:33,11:02:33,459,34,,,,8587.98,0
12721040,11:03:16,11:03:16,460,35,,,,8766.78,0
12721040,11:04:20,11:04:20,461,36,,,,8989.91,0
12721040,11:05:17,11:05:17,462,37,,,,9215.97,0
12721040,11:06:18,11:06:18,463,38,,,,9462.21,0
12721040,11:09:00,11:09:00,464,39,,,,10169.87,
12721040,11:10:00,11:10:00,465,40,,,,10520.83,
12721040,11:10:26,11:10:26,466,41,,,,10701.12,0
12721040,11:10:52,11:10:52,467,42,,,,10893.64,0
12721040,11:11:12,11:11:12,7665,43,,,,11007.88,0
12721040,11:11:58,11:11:58,469,44,,,,11343.24,0
12721040,11:12:32,11:12:32,9614,45,,,,11588.34,0
12721040,11:13:20,11:13:20,471,46,,,,11923.68,0
12721040,11:14:22,11:14:22,472,47,,,,12367.08,0
12721040,11:15:01,11:15:01,473,48,,,,12650.76,0
12721040,11:15:21,11:15:21,474,49,,,,12838.39,0
12721040,11:15:34,11:15:34,475,50,,,,12961.32,0
12721040,11:17:00,11:17:00,476,51,,,,13771.57,
12721040,11:17:57,11:17:57,477,52,,,,13993.13,0
12721040,11:19:04,11:19:04,478,53,,,,14254.23,0
12721040,11:20:42,11:20:42,479,54,,,,14594.82,0
12721040,11:21:39,11:21:39,480,55,,,,14820.34,0
12721040,11:22:19,11:22:19,481,56,,,,14963.84,0
12721040,11:22:46,11:22:46,482,57,,,,15073.68,0
12721040,11:23:26,11:23:26,483,58,,,,15214.03,0
12721040,11:24:17,11:24:17,484,59,,,,15428.71,0
12721040,11:26:08,11:26:08,9499,60,,,,15837.57,0
12721040,11:29:00,11:29:00,486,61,,1,,16575.76,
12721050,10:24:00,10:24:00,422,1,,,1,0,
12721050,10:24:34,10:24:34,423,2,,,,197.54,0
12721050,10:25:08,10:25:08,424,3,,,,355.77,0
12721050,10:26:01,10:26:01,425,4,,,,616.27,0
12721050,10:27:17,10:27:17,426,5,,,,934.52,0
12721050,10:28:06,10:28:06,427,6,,,,1162.78,0
12721050,10:29:00,10:29:00,428,7,,,,1446.99,
12721050,10:32:34,10:32:34,430,8,,,,2184.25,0
12721050,10:33:21,10:33:21,9578,9,,,,2403.61,0
12721050,10:34:46,10:34:46,432,10,,,,2658.03,0
12721050,10:36:52,10:36:52,433,11,,,,3102.68,0
12721050,10:37:42,10:37:42,434,12,,,,3302.89,0
12721050,10:38:37,10:38:37,435,13,,,,3515.88,0
12721050,10:39:24,10:39:24,10734,14,,,,3722.62,0
12721050,10:40:00,10:40:00,9833,15,,,,3867.7,
12721050,10:42:22,10:42:22,2658,16,,,,4520.36,0
12721050,10:43:07,10:43:07,2659,17,,,,4740.52,0
12721050,10:44:00,10:44:00,9868,18,,,,5023.04,
12721050,10:45:23,10:45:23,441,19,,,,5251.44,0
12721050,10:46:20,10:46:20,442,20,,,,5420.11,0
12721050,10:47:22,10:47:22,443,21,,,,5600.09,0
12721050,10:49:12,10:49:12,444,22,,,,5835.82,0
12721050,10:50:14,10:50:14,445,23,,,,5993.42,0
12721050,10:52:00,10:52:00,446,24,,,,6283.35,
12721050,10:52:45,10:52:45,447,25,,,,6443.62,0
12721050,10:54:02,10:54:02,7267,26,,,,6697.06,0
12721050,10:55:00,10:55:00,7268,27,,,,6916.3,0
12721050,10:55:34,10:55:34,7269,28,,,,7042.21,0
12721050,10:56:32,10:56:32,7271,29,,,,7295.93,0
12721050,10:57:15,10:57:15,453,30,,,,7471.35,0
12721050,10:59:00,10:59:00,455,31,,,,7797.96,
12721050,11:01:04,11:01:04,9896,32,,,,8250.61,0
12721050,11:01:47,11:01:47,458,33,,,,8420.97,0
12721050,11:02:33,11:02:33,459,34,,,,8587.98,0
12721050,11:03:16,11:03:16,460,35,,,,8766.78,0
12721050,11:04:20,11:04:20,461,36,,,,8989.91,0
12721050,11:05:17,11:05:17,462,37,,,,9215.97,0
12721050,11:06:18,11:06:18,463,38,,,,9462.21,0
12721050,11:09:00,11:09:00,464,39,,,,10169.87,
12721050,11:10:00,11:10:00,465,40,,,,10520.83,
12721050,11:10:26,11:10:26,466,41,,,,10701.12,0
12721050,11:10:52,11:10:52,467,42,,,,10893.64,0
12721050,11:11:12,11:11:12,7665,43,,,,11007.88,0
12721050,11:11:58,11:11:58,469,44,,,,11343.24,0
12721050,11:12:32,11:12:32,9614,45,,,,11588.34,0
12721050,11:13:20,11:13:20,471,46,,,,11923.68,0
12721050,11:14:22,11:14:22,472,47,,,,12367.08,0
12721050,11:15:01,11:15:01,473,48,,,,12650.76,0
12721050,11:15:21,11:15:21,474,49,,,,12838.39,0
12721050,11:15:34,11:15:34,475,50,,,,12961.32,0
12721050,11:17:00,11:17:00,476,51,,,,13771.57,
12721050,11:17:57,11:17:57,477,52,,,,13993.13,0
12721050,11:19:04,11:19:04,478,53,,,,14254.23,0
12721050,11:20:42,11:20:42,479,54,,,,14594.82,0
12721050,11:21:39,11:21:39,480,55,,,,14820.34,0
12721050,11:22:19,11:22:19,481,56,,,,14963.84,0
12721050,11:22:46,11:22:46,482,57,,,,15073.68,0
12721050,11:23:26,11:23:26,483,58,,,,15214.03,0
12721050,11:24:17,11:24:17,484,59,,,,15428.71,0
12721050,11:26:08,11:26:08,9499,60,,,,15837.57,0
12721050,11:29:00,11:29:00,486,61,,1,,16575.76,
12721060,10:24:00,10:24:00,422,1,,,1,0,
12721060,10:24:34,10:24:34,423,2,,,,197.54,0
12721060,10:25:08,10:25:08,424,3,,,,355.77,0
12721060,10:26:01,10:26:01,425,4,,,,616.27,0
12721060,10:27:17,10:27:17,426,5,,,,934.52,0
12721060,10:28:06,10:28:06,427,6,,,,1162.78,0
12721060,10:29:00,10:29:00,428,7,,,,1446.99,
12721060,10:32:34,10:32:34,430,8,,,,2184.25,0
12721060,10:33:21,10:33:21,9578,9,,,,2403.61,0
12721060,10:34:46,10:34:46,432,10,,,,2658.03,0
12721060,10:36:52,10:36:52,433,11,,,,3102.68,0
12721060,10:37:42,10:37:42,434,12,,,,3302.89,0
12721060,10:38:37,10:38:37,435,13,,,,3515.88,0
12721060,10:39:24,10:39:24,10734,14,,,,3722.62,0
12721060,10:40:00,10:40:00,9833,15,,,,3867.7,
12721060,10:42:22,10:42:22,2658,16,,,,4520.36,0
12721060,10:43:07,10:43:07,2659,17,,,,4740.52,0
12721060,10:44:00,10:44:00,9868,18,,,,5023.04,
12721060,10:45:23,10:45:23,441,19,,,,5251.44,0
12721060,10:46:20,10:46:20,442,20,,,,5420.11,0
12721060,10:47:22,10:47:22,443,21,,,,5600.09,0
12721060,10:49:12,10:49:12,444,22,,,,5835.82,0
12721060,10:50:14,10:50:14,445,23,,,,5993.42,0
12721060,10:52:00,10:52:00,446,24,,,,6283.35,
12721060,10:52:45,10:52:45,447,25,,,,6443.62,0
12721060,10:54:02,10:54:02,7267,26,,,,6697.06,0
12721060,10:55:00,10:55:00,7268,27,,,,6916.3,0
12721060,10:55:34,10:55:34,7269,28,,,,7042.21,0
12721060,10:56:32,10:56:32,7271,29,,,,7295.93,0
12721060,10:57:15,10:57:15,453,30,,,,7471.35,0
12721060,10:59:00,10:59:00,455,31,,,,7797.96,
12721060,11:01:04,11:01:04,9896,32,,,,8250.61,0
12721060,11:01:47,11:01:47,458,33,,,,8420.97,0
12721060,11:02:33,11:02:33,459,34,,,,8587.98,0
12721060,11:03:16,11:03:16,460,35,,,,8766.78,0
12721060,11:04:20,11:04:20,461,36,,,,8989.91,0
12721060,11:05:17,11:05:17,462,37,,,,9215.97,0
12721060,11:06:18,11:06:18,463,38,,,,9462.21,0
12721060,11:09:00,11:09:00,464,39,,,,10169.87,
12721060,11:10:00,11:10:00,465,40,,,,10520.83,
12721060,11:10:26,11:10:26,466,41,,,,10701.12,0
12721060,11:10:52,11:10:52,467,42,,,,10893.64,0
12721060,11:11:12,11:11:12,7665,43,,,,11007.88,0
12721060,11:11:58,11:11:58,469,44,,,,11343.24,0
12721060,11:12:32,11:12:32,9614,45,,,,11588.34,0
12721060,11:13:20,11:13:20,471,46,,,,11923.68,0
12721060,11:14:22,11:14:22,472,47,,,,12367.08,0
12721060,11:15:01,11:15:01,473,48,,,,12650.76,0
12721060,11:15:21,11:15:21,474,49,,,,12838.39,0
12721060,11:15:34,11:15:34,475,50,,,,12961.32,0
12721060,11:17:00,11:17:00,476,51,,,,13771.57,
12721060,11:17:57,11:17:57,477,52,,,,13993.13,0
12721060,11:19:04,11:19:04,478,53,,,,14254.23,0
12721060,11:20:42,11:20:42,479,54,,,,14594.82,0
12721060,11:21:39,11:21:39,480,55,,,,14820.34,0
12721060,11:22:19,11:22:19,481,56,,,,14963.84,0
12721060,11:22:46,11:22:46,482,57,,,,15073.68,0
12721060,11:23:26,11:23:26,483,58,,,,15214.03,0
12721060,11:24:17,11:24:17,484,59,,,,15428.71,0
12721060,11:26:08,11:26:08,9499,60,,,,15837.57,0
12721060,11:29:00,11:29:00,486,61,,1,,16575.76,
12865010,13:40:00,13:40:00,422,1,,,1,0,
12865010,13:40:27,13:40:27,423,2,,,,197.54,0
12865010,13:40:54,13:40:54,424,3,,,,355.77,0
12865010,13:41:37,13:41:37,425,4,,,,616.27,0
12865010,13:42:38,13:42:38,426,5,,,,934.52,0
12865010,13:43:17,13:43:17,427,6,,,,1162.78,0
12865010,13:44:00,13:44:00,428,7,,,,1446.99,
12865010,13:47:53,13:47:53,430,8,,,,2184.25,0
12865010,13:48:44,13:48:44,9578,9,,,,2403.61,0
12865010,13:50:17,13:50:17,432,10,,,,2658.03,0
12865010,13:52:35,13:52:35,433,11,,,,3102.68,0
12865010,13:53:29,13:53:29,434,12,,,,3302.89,0
12865010,13:54:30,13:54:30,435,13,,,,3515.88,0
12865010,13:55:21,13:55:21,10734,14,,,,3722.62,0
12865010,13:56:00,13:56:00,9833,15,,,,3867.7,
12865010,13:58:58,13:58:58,2658,16,,,,4520.36,0
12865010,13:59:54,13:59:54,2659,17,,,,4740.52,0
12865010,14:01:00,14:01:00,9868,18,,,,5023.04,
12865010,14:02:02,14:02:02,441,19,,,,5251.44,0
12865010,14:02:45,14:02:45,442,20,,,,5420.11,0
12865010,14:03:31,14:03:31,443,21,,,,5600.09,0
12865010,14:04:54,14:04:54,444,22,,,,5835.82,0
12865010,14:05:40,14:05:40,445,23,,,,5993.42,0
12865010,14:07:00,14:07:00,446,24,,,,6283.35,
12865010,14:07:39,14:07:39,447,25,,,,6443.62,0
12865010,14:08:45,14:08:45,7267,26,,,,6697.06,0
12865010,14:09:35,14:09:35,7268,27,,,,6916.3,0
12865010,14:10:03,14:10:03,7269,28,,,,7042.21,0
12865010,14:10:53,14:10:53,7271,29,,,,7295.93,0
12865010,14:11:30,14:11:30,453,30,,,,7471.35,0
12865010,14:13:00,14:13:00,455,31,,,,7797.96,
12865010,14:14:51,14:14:51,9896,32,,,,8250.61,0
12865010,14:15:30,14:15:30,458,33,,,,8420.97,0
12865010,14:16:12,14:16:12,459,34,,,,8587.98,0
12865010,14:16:51,14:16:51,460,35,,,,8766.78,0
12865010,14:17:48,14:17:48,461,36,,,,8989.91,0
12865010,14:18:40,14:18:40,462,37,,,,9215.97,0
12865010,14:19:34,14:19:34,463,38,,,,9462.21,0
12865010,14:22:00,14:22:00,464,39,,,,10169.87,
12865010,14:24:00,14:24:00,465,40,,,,10520.83,
12865010,14:24:22,14:24:22,466,41,,,,10701.12,0
12865010,14:24:45,14:24:45,467,42,,,,10893.64,0
12865010,14:25:01,14:25:01,7665,43,,,,11007.88,0
12865010,14:25:41,14:25:41,469,44,,,,11343.24,0
12865010,14:26:10,14:26:10,9614,45,,,,11588.34,0
12865010,14:26:51,14:26:51,471,46,,,,11923.68,0
12865010,14:27:45,14:27:45,472,47,,,,12367.08,0
12865010,14:28:18,14:28:18,473,48,,,,12650.76,0
12865010,14:28:35,14:28:35,474,49,,,,12838.39,0
12865010,14:28:46,14:28:46,475,50,,,,12961.32,0
12865010,14:30:00,14:30:00,476,51,,,,13771.57,
12865010,14:30:57,14:30:57,477,52,,,,13993.13,0
12865010,14:32:04,14:32:04,478,53,,,,14254.23,0
12865010,14:33:42,14:33:42,479,54,,,,14594.82,0
12865010,14:34:39,14:34:39,480,55,,,,14820.34,0
12865010,14:35:19,14:35:19,481,56,,,,14963.84,0
12865010,14:35:46,14:35:46,482,57,,,,15073.68,0
12865010,14:36:26,14:36:26,483,58,,,,15214.03,0
12865010,14:37:17,14:37:17,484,59,,,,15428.71,0
12865010,14:39:08,14:39:08,9499,60,,,,15837.57,0
12865010,14:42:00,14:42:00,486,61,,1,,16575.76,
12865080,13:40:00,13:40:00,422,1,,,1,0,
12865080,13:40:27,13:40:27,423,2,,,,197.54,0
12865080,13:40:54,13:40:54,424,3,,,,355.77,0
12865080,13:41:37,13:41:37,425,4,,,,616.27,0
12865080,13:42:38,13:42:38,426,5,,,,934.52,0
12865080,13:43:17,13:43:17,427,6,,,,1162.78,0
12865080,13:44:00,13:44:00,428,7,,,,1446.99,
12865080,13:47:53,13:47:53,430,8,,,,2184.25,0
12865080,13:48:44,13:48:44,9578,9,,,,2403.61,0
12865080,13:50:17,13:50:17,432,10,,,,2658.03,0
12865080,13:52:35,13:52:35,433,11,,,,3102.68,0
12865080,13:53:29,13:53:29,434,12,,,,3302.89,0
12865080,13:54:30,13:54:30,435,13,,,,3515.88,0
12865080,13:55:21,13:55:21,10734,14,,,,3722.62,0
12865080,13:56:00,13:56:00,9833,15,,,,3867.7,
12865080,13:58:58,13:58:58,2658,16,,,,4520.36,0
12865080,13:59:54,13:59:54,2659,17,,,,4740.52,0
12865080,14:01:00,14:01:00,9868,18,,,,5023.04,
12865080,14:02:02,14:02:02,441,19,,,,5251.44,0
12865080,14:02:45,14:02:45,442,20,,,,5420.11,0
12865080,14:03:31,14:03:31,443,21,,,,5600.09,0
12865080,14:04:54,14:04:54,444,22,,,,5835.82,0
12865080,14:05:40,14:05:40,445,23,,,,5993.42,0
12865080,14:07:00,14:07:00,446,24,,,,6283.35,
12865080,14:07:39,14:07:39,447,25,,,,6443.62,0
12865080,14:08:45,14:08:45,7267,26,,,,6697.06,0
12865080,14:09:35,14:09:35,7268,27,,,,6916.3,0
12865080,14:10:03,14:10:03,7269,28,,,,7042.21,0
12865080,14:10:53,14:10:53,7271,29,,,,7295.93,0
12865080,14:11:30,14:11:30,453,30,,,,7471.35,0
12865080,14:13:00,14:13:00,455,31,,,,7797.96,
12865080,14:14:51,14:14:51,9896,32,,,,8250.61,0
12865080,14:15:30,14:15:30,458,33,,,,8420.97,0
12865080,14:16:12,14:16:12,459,34,,,,8587.98,0
12865080,14:16:51,14:16:51,460,35,,,,8766.78,0
12865080,14:17:48,14:17:48,461,36,,,,8989.91,0
12865080,14:18:40,14:18:40,462,37,,,,9215.97,0
12865080,14:19:34,14:19:34,463,38,,,,9462.21,0
12865080,14:22:00,14:22:00,464,39,,,,10169.87,
12865080,14:24:00,14:24:00,465,40,,,,10520.83,
12865080,14:24:22,14:24:22,466,41,,,,10701.12,0
12865080,14:24:45,14:24:45,467,42,,,,10893.64,0
12865080,14:25:01,14:25:01,7665,43,,,,11007.88,0
12865080,14:25:41,14:25:41,469,44,,,,11343.24,0
12865080,14:26:10,14:26:10,9614,45,,,,11588.34,0
12865080,14:26:51,14:26:51,471,46,,,,11923.68,0
12865080,14:27:45,14:27:45,472,47,,,,12367.08,0
12865080,14:28:18,14:28:18,473,48,,,,12650.76,0
12865080,14:28:35,14:28:35,474,49,,,,12838.39,0
12865080,14:28:46,14:28:46,475,50,,,,12961.32,0
12865080,14:30:00,14:30:00,476,51,,,,13771.57,
12865080,14:30:57,14:30:57,477,52,,,,13993.13,0
12865080,14:32:04,14:32:04,478,53,,,,14254.23,0
12865080,14:33:42,14:33:42,479,54,,,,14594.82,0
12865080,14:34:39,14:34:39,480,55,,,,14820.34,0
12865080,14:35:19,14:35:19,481,56,,,,14963.84,0
12865080,14:35:46,14:35:46,482,57,,,,15073.68,0
12865080,14:36:26,14:36:26,483,58,,,,15214.03,0
12865080,14:37:17,14:37:17,484,59,,,,15428.71,0
12865080,14:39:08,14:39:08,9499,60,,,,15837.57,0
12865080,14:42:00,14:42:00,486,61,,1,,16575.76,
12865100,13:40:00,13:40:00,422,1,,,1,0,
12865100,13:40:27,13:40:27,423,2,,,,197.54,0
12865100,13:40:54,13:40:54,424,3,,,,355.77,0
12865100,13:41:37,13:41:37,425,4,,,,616.27,0
12865100,13:42:38,13:42:38,426,5,,,,934.52,0
12865100,13:43:17,13:43:17,427,6,,,,1162.78,0
12865100,13:44:00,13:44:00,428,7,,,,1446.99,
12865100,13:47:53,13:47:53,430,8,,,,2184.25,0
12865100,13:48:44,13:48:44,9578,9,,,,2403.61,0
12865100,13:50:17,13:50:17,432,10,,,,2658.03,0
12865100,13:52:35,13:52:35,433,11,,,,3102.68,0
12865100,13:53:29,13:53:29,434,12,,,,3302.89,0
12865100,13:54:30,13:54:30,435,13,,,,3515.88,0
12865100,13:55:21,13:55:21,10734,14,,,,3722.62,0
12865100,13:56:00,13:56:00,9833,15,,,,3867.7,
12865100,13:58:58,13:58:58,2658,16,,,,4520.36,0
12865100,13:59:54,13:59:54,2659,17,,,,4740.52,0
12865100,14:01:00,14:01:00,9868,18,,,,5023.04,
12865100,14:02:02,14:02:02,441,19,,,,5251.44,0
12865100,14:02:45,14:02:45,442,20,,,,5420.11,0
12865100,14:03:31,14:03:31,443,21,,,,5600.09,0
12865100,14:04:54,14:04:54,444,22,,,,5835.82,0
12865100,14:05:40,14:05:40,445,23,,,,5993.42,0
12865100,14:07:00,14:07:00,446,24,,,,6283.35,
12865100,14:07:39,14:07:39,447,25,,,,6443.62,0
12865100,14:08:45,14:08:45,7267,26,,,,6697.06,0
12865100,14:09:35,14:09:35,7268,27,,,,6916.3,0
12865100,14:10:03,14:10:03,7269,28,,,,7042.21,0
12865100,14:10:53,14:10:53,7271,29,,,,7295.93,0
12865100,14:11:30,14:11:30,453,30,,,,7471.35,0
12865100,14:13:00,14:13:00,455,31,,,,7797.96,
12865100,14:14:51,14:14:51,9896,32,,,,8250.61,0
12865100,14:15:30,14:15:30,458,33,,,,8420.97,0
12865100,14:16:12,14:16:12,459,34,,,,8587.98,0
12865100,14:16:51,14:16:51,460,35,,,,8766.78,0
12865100,14:17:48,14:17:48,461,36,,,,8989.91,0
12865100,14:18:40,14:18:40,462,37,,,,9215.97,0
12865100,14:19:34,14:19:34,463,38,,,,9462.21,0
12865100,14:22:00,14:22:00,464,39,,,,10169.87,
12865100,14:24:00,14:24:00,465,40,,,,10520.83,
12865100,14:24:22,14:24:22,466,41,,,,10701.12,0
12865100,14:24:45,14:24:45,467,42,,,,10893.64,0
12865100,14:25:01,14:25:01,7665,43,,,,11007.88,0
12865100,14:25:41,14:25:41,469,44,,,,11343.24,0
12865100,14:26:10,14:26:10,9614,45,,,,11588.34,0
12865100,14:26:51,14:26:51,471,46,,,,11923.68,0
12865100,14:27:45,14:27:45,472,47,,,,12367.08,0
12865100,14:28:18,14:28:18,473,48,,,,12650.76,0
12865100,14:28:35,14:28:35,474,49,,,,12838.39,0
12865100,14:28:46,14:28:46,475,50,,,,12961.32,0
12865100,14:30:00,14:30:00,476,51,,,,13771.57,
12865100,14:30:57,14:30:57,477,52,,,,13993.13,0
12865100,14:32:04,14:32:04,478,53,,,,14254.23,0
12865100,14:33:42,14:33:42,479,54,,,,14594.82,0
12865100,14:34:39,14:34:39,480,55,,,,14820.34,0
12865100,14:35:19,14:35:19,481,56,,,,14963.84,0
12865100,14:35:46,14:35:46,482,57,,,,15073.68,0
12865100,14:36:26,14:36:26,483,58,,,,15214.03,0
12865100,14:37:17,14:37:17,484,59,,,,15428.71,0
12865100,14:39:08,14:39:08,9499,60,,,,15837.57,0
12865100,14:42:00,14:42:00,486,61,,1,,16575.76,
12865110,13:40:00,13:40:00,422,1,,,1,0,
12865110,13:40:27,13:40:27,423,2,,,,197.54,0
12865110,13:40:54,13:40:54,424,3,,,,355.77,0
12865110,13:41:37,13:41:37,425,4,,,,616.27,0
12865110,13:42:38,13:42:38,426,5,,,,934.52,0
12865110,13:43:17,13:43:17,427,6,,,,1162.78,0
12865110,13:44:00,13:44:00,428,7,,,,1446.99,
12865110,13:47:53,13:47:53,430,8,,,,2184.25,0
12865110,13:48:44,13:48:44,9578,9,,,,2403.61,0
12865110,13:50:17,13:50:17,432,10,,,,2658.03,0
12865110,13:52:35,13:52:35,433,11,,,,3102.68,0
12865110,13:53:29,13:53:29,434,12,,,,3302.89,0
12865110,13:54:30,13:54:30,435,13,,,,3515.88,0
12865110,13:55:21,13:55:21,10734,14,,,,3722.62,0
12865110,13:56:00,13:56:00,9833,15,,,,3867.7,
12865110,13:58:58,13:58:58,2658,16,,,,4520.36,0
12865110,13:59:54,13:59:54,2659,17,,,,4740.52,0
12865110,14:01:00,14:01:00,9868,18,,,,5023.04,
12865110,14:02:02,14:02:02,441,19,,,,5251.44,0
12865110,14:02:45,14:02:45,442,20,,,,5420.11,0
12865110,14:03:31,14:03:31,443,21,,,,5600.09,0
12865110,14:04:54,14:04:54,444,22,,,,5835.82,0
12865110,14:05:40,14:05:40,445,23,,,,5993.42,0
12865110,14:07:00,14:07:00,446,24,,,,6283.35,
12865110,14:07:39,14:07:39,447,25,,,,6443.62,0
12865110,14:08:45,14:08:45,7267,26,,,,6697.06,0
12865110,14:09:35,14:09:35,7268,27,,,,6916.3,0
12865110,14:10:03,14:10:03,7269,28,,,,7042.21,0
12865110,14:10:53,14:10:53,7271,29,,,,7295.93,0
12865110,14:11:30,14:11:30,453,30,,,,7471.35,0
12865110,14:13:00,14:13:00,455,31,,,,7797.96,
12865110,14:14:51,14:14:51,9896,32,,,,8250.61,0
12865110,14:15:30,14:15:30,458,33,,,,8420.97,0
12865110,14:16:12,14:16:12,459,34,,,,8587.98,0
12865110,14:16:51,14:16:51,460,35,,,,8766.78,0
12865110,14:17:48,14:17:48,461,36,,,,8989.91,0
12865110,14:18:40,14:18:40,462,37,,,,9215.97,0
12865110,14:19:34,14:19:34,463,38,,,,9462.21,0
12865110,14:22:00,14:22:00,464,39,,,,10169.87,
12865110,14:24:00,14:24:00,465,40,,,,10520.83,
12865110,14:24:22,14:24:22,466,41,,,,10701.12,0
12865110,14:24:45,14:24:45,467,42,,,,10893.64,0
12865110,14:25:01,14:25:01,7665,43,,,,11007.88,0
12865110,14:25:41,14:25:41,469,44,,,,11343.24,0
12865110,14:26:10,14:26:10,9614,45,,,,11588.34,0
12865110,14:26:51,14:26:51,471,46,,,,11923.68,0
12865110,14:27:45,14:27:45,472,47,,,,12367.08,0
12865110,14:28:18,14:28:18,473,48,,,,12650.76,0
12865110,14:28:35,14:28:35,474,49,,,,12838.39,0
12865110,14:28:46,14:28:46,475,50,,,,12961.32,0
12865110,14:30:00,14:30:00,476,51,,,,13771.57,
12865110,14:30:57,14:30:57,477,52,,,,13993.13,0
12865110,14:32:04,14:32:04,478,53,,,,14254.23,0
12865110,14:33:42,14:33:42,479,54,,,,14594.82,0
12865110,14:34:39,14:34:39,480,55,,,,14820.34,0
12865110,14:35:19,14:35:19,481,56,,,,14963.84,0
12865110,14:35:46,14:35:46,482,57,,,,15073.68,0
12865110,14:36:26,14:36:26,483,58,,,,15214.03,0
12865110,14:37:17,14:37:17,484,59,,,,15428.71,0
12865110,14:39:08,14:39:08,9499,60,,,,15837.57,0
12865110,14:42:00,14:42:00,486,61,,1,,16575.76,
12935070,17:38:00,17:38:00,422,1,,,1,0,
12935070,17:38:27,17:38:27,423,2,,,,197.54,0
12935070,17:38:54,17:38:54,424,3,,,,355.77,0
12935070,17:39:37,17:39:37,425,4,,,,616.27,0
12935070,17:40:38,17:40:38,426,5,,,,934.52,0
12935070,17:41:17,17:41:17,427,6,,,,1162.78,0
12935070,17:42:00,17:42:00,428,7,,,,1446.99,
12935070,17:45:34,17:45:34,430,8,,,,2184.25,0
12935070,17:46:21,17:46:21,9578,9,,,,2403.61,0
12935070,17:47:46,17:47:46,432,10,,,,2658.03,0
12935070,17:49:52,17:49:52,433,11,,,,3102.68,0
12935070,17:50:42,17:50:42,434,12,,,,3302.89,0
12935070,17:51:37,17:51:37,435,13,,,,3515.88,0
12935070,17:52:24,17:52:24,10734,14,,,,3722.62,0
12935070,17:53:00,17:53:00,9833,15,,,,3867.7,
12935070,17:55:58,17:55:58,2658,16,,,,4520.36,0
12935070,17:56:54,17:56:54,2659,17,,,,4740.52,0
12935070,17:58:00,17:58:00,9868,18,,,,5023.04,
12935070,17:59:02,17:59:02,441,19,,,,5251.44,0
12935070,17:59:45,17:59:45,442,20,,,,5420.11,0
12935070,18:00:31,18:00:31,443,21,,,,5600.09,0
12935070,18:01:54,18:01:54,444,22,,,,5835.82,0
12935070,18:02:40,18:02:40,445,23,,,,5993.42,0
12935070,18:04:00,18:04:00,446,24,,,,6283.35,
12935070,18:04:39,18:04:39,447,25,,,,6443.62,0
12935070,18:05:45,18:05:45,7267,26,,,,6697.06,0
12935070,18:06:35,18:06:35,7268,27,,,,6916.3,0
12935070,18:07:03,18:07:03,7269,28,,,,7042.21,0
12935070,18:07:53,18:07:53,7271,29,,,,7295.93,0
12935070,18:08:30,18:08:30,453,30,,,,7471.35,0
12935070,18:10:00,18:10:00,455,31,,,,7797.96,
12935070,18:11:51,18:11:51,9896,32,,,,8250.61,0
12935070,18:12:30,18:12:30,458,33,,,,8420.97,0
12935070,18:13:12,18:13:12,459,34,,,,8587.98,0
12935070,18:13:51,18:13:51,460,35,,,,8766.78,0
12935070,18:14:48,18:14:48,461,36,,,,8989.91,0
12935070,18:15:40,18:15:40,462,37,,,,9215.97,0
12935070,18:16:34,18:16:34,463,38,,,,9462.21,0
12935070,18:19:00,18:19:00,464,39,,,,10169.87,
12935070,18:21:00,18:21:00,465,40,,,,10520.83,
12935070,18:21:22,18:21:22,466,41,,,,10701.12,0
12935070,18:21:45,18:21:45,467,42,,,,10893.64,0
12935070,18:22:01,18:22:01,7665,43,,,,11007.88,0
12935070,18:22:41,18:22:41,469,44,,,,11343.24,0
12935070,18:23:10,18:23:10,9614,45,,,,11588.34,0
12935070,18:23:51,18:23:51,471,46,,,,11923.68,0
12935070,18:24:45,18:24:45,472,47,,,,12367.08,0
12935070,18:25:18,18:25:18,473,48,,,,12650.76,0
12935070,18:25:35,18:25:35,474,49,,,,12838.39,0
12935070,18:25:46,18:25:46,475,50,,,,12961.32,0
12935070,18:27:00,18:27:00,476,51,,,,13771.57,
12935070,18:27:57,18:27:57,477,52,,,,13993.13,0
12935070,18:29:04,18:29:04,478,53,,,,14254.23,0
12935070,18:30:42,18:30:42,479,54,,,,14594.82,0
12935070,18:31:39,18:31:39,480,55,,,,14820.34,0
12935070,18:32:19,18:32:19,481,56,,,,14963.84,0
12935070,18:32:46,18:32:46,482,57,,,,15073.68,0
12935070,18:33:26,18:33:26,483,58,,,,15214.03,0
12935070,18:34:17,18:34:17,484,59,,,,15428.71,0
12935070,18:36:08,18:36:08,9499,60,,,,15837.57,0
12935070,18:39:00,18:39:00,486,61,,1,,16575.76,
12935090,17:38:00,17:38:00,422,1,,,1,0,
12935090,17:38:27,17:38:27,423,2,,,,197.54,0
12935090,17:38:54,17:38:54,424,3,,,,355.77,0
12935090,17:39:37,17:39:37,425,4,,,,616.27,0
12935090,17:40:38,17:40:38,426,5,,,,934.52,0
12935090,17:41:17,17:41:17,427,6,,,,1162.78,0
12935090,17:42:00,17:42:00,428,7,,,,1446.99,
12935090,17:45:34,17:45:34,430,8,,,,2184.25,0
12935090,17:46:21,17:46:21,9578,9,,,,2403.61,0
12935090,17:47:46,17:47:46,432,10,,,,2658.03,0
12935090,17:49:52,17:49:52,433,11,,,,3102.68,0
12935090,17:50:42,17:50:42,434,12,,,,3302.89,0
12935090,17:51:37,17:51:37,435,13,,,,3515.88,0
12935090,17:52:24,17:52:24,10734,14,,,,3722.62,0
12935090,17:53:00,17:53:00,9833,15,,,,3867.7,
12935090,17:55:58,17:55:58,2658,16,,,,4520.36,0
12935090,17:56:54,17:56:54,2659,17,,,,4740.52,0
12935090,17:58:00,17:58:00,9868,18,,,,5023.04,
12935090,17:59:02,17:59:02,441,19,,,,5251.44,0
12935090,17:59:45,17:59:45,442,20,,,,5420.11,0
12935090,18:00:31,18:00:31,443,21,,,,5600.09,0
12935090,18:01:54,18:01:54,444,22,,,,5835.82,0
12935090,18:02:40,18:02:40,445,23,,,,5993.42,0
12935090,18:04:00,18:04:00,446,24,,,,6283.35,
12935090,18:04:39,18:04:39,447,25,,,,6443.62,0
12935090,18:05:45,18:05:45,7267,26,,,,6697.06,0
12935090,18:06:35,18:06:35,7268,27,,,,6916.3,0
12935090,18:07:03,18:07:03,7269,28,,,,7042.21,0
12935090,18:07:53,18:07:53,7271,29,,,,7295.93,0
12935090,18:08:30,18:08:30,453,30,,,,7471.35,0
12935090,18:10:00,18:10:00,455,31,,,,7797.96,
12935090,18:11:51,18:11:51,9896,32,,,,8250.61,0
12935090,18:12:30,18:12:30,458,33,,,,8420.97,0
12935090,18:13:12,18:13:12,459,34,,,,8587.98,0
12935090,18:13:51,18:13:51,460,35,,,,8766.78,0
12935090,18:14:48,18:14:48,461,36,,,,8989.91,0
12935090,18:15:40,18:15:40,462,37,,,,9215.97,0
12935090,18:16:34,18:16:34,463,38,,,,9462.21,0
12935090,18:19:00,18:19:00,464,39,,,,10169.87,
12935090,18:21:00,18:21:00,465,40,,,,10520.83,
12935090,18:21:22,18:21:22,466,41,,,,10701.12,0
12935090,18:21:45,18:21:45,467,42,,,,10893.64,0
12935090,18:22:01,18:22:01,7665,43,,,,11007.88,0
12935090,18:22:41,18:22:41,469,44,,,,11343.24,0
12935090,18:23:10,18:23:10,9614,45,,,,11588.34,0
12935090,18:23:51,18:23:51,471,46,,,,11923.68,0
12935090,18:24:45,18:24:45,472,47,,,,12367.08,0
12935090,18:25:18,18:25:18,473,48,,,,12650.76,0
12935090,18:25:35,18:25:35,474,49,,,,12838.39,0
12935090,18:25:46,18:25:46,475,50,,,,12961.32,0
12935090,18:27:00,18:27:00,476,51,,,,13771.57,
12935090,18:27:57,18:27:57,477,52,,,,13993.13,0
12935090,18:29:04,18:29:04,478,53,,,,14254.23,0
12935090,18:30:42,18:30:42,479,54,,,,14594.82,0
12935090,18:31:39,18:31:39,480,55,,,,14820.34,0
12935090,18:32:19,18:32:19,481,56,,,,14963.84,0
12935090,18:32:46,18:32:46,482,57,,,,15073.68,0
12935090,18:33:26,18:33:26,483,58,,,,15214.03,0
12935090,18:34:17,18:34:17,484,59,,,,15428.71,0
12935090,18:36:08,18:36:08,9499,60,,,,15837.57,0
12935090,18:39:00,18:39:00,486,61,,1,,16575.76,
1306010,16:40:00,16:40:00,422,1,,,1,0,
1306010,16:40:27,16:40:27,423,2,,,,197.54,0
1306010,16:40:54,16:40:54,424,3,,,,355.77,0
1306010,16:41:37,16:41:37,425,4,,,,616.27,0
1306010,16:42:38,16:42:38,426,5,,,,934.52,0
1306010,16:43:17,16:43:17,427,6,,,,1162.78,0
1306010,16:44:00,16:44:00,428,7,,,,1446.99,
1306010,16:47:34,16:47:34,430,8,,,,2184.25,0
1306010,16:48:21,16:48:21,9578,9,,,,2403.61,0
1306010,16:49:46,16:49:46,432,10,,,,2658.03,0
1306010,16:51:52,16:51:52,433,11,,,,3102.68,0
1306010,16:52:42,16:52:42,434,12,,,,3302.89,0
1306010,16:53:37,16:53:37,435,13,,,,3515.88,0
1306010,16:54:24,16:54:24,10734,14,,,,3722.62,0
1306010,16:55:00,16:55:00,9833,15,,,,3867.7,
1306010,16:57:58,16:57:58,2658,16,,,,4520.36,0
1306010,16:58:54,16:58:54,2659,17,,,,4740.52,0
1306010,17:00:00,17:00:00,9868,18,,,,5023.04,
1306010,17:01:02,17:01:02,441,19,,,,5251.44,0
1306010,17:01:45,17:01:45,442,20,,,,5420.11,0
1306010,17:02:31,17:02:31,443,21,,,,5600.09,0
1306010,17:03:54,17:03:54,444,22,,,,5835.82,0
1306010,17:04:40,17:04:40,445,23,,,,5993.42,0
1306010,17:06:00,17:06:00,446,24,,,,6283.35,
1306010,17:06:39,17:06:39,447,25,,,,6443.62,0
1306010,17:07:45,17:07:45,7267,26,,,,6697.06,0
1306010,17:08:35,17:08:35,7268,27,,,,6916.3,0
1306010,17:09:03,17:09:03,7269,28,,,,7042.21,0
1306010,17:09:53,17:09:53,7271,29,,,,7295.93,0
1306010,17:10:30,17:10:30,453,30,,,,7471.35,0
1306010,17:12:00,17:12:00,455,31,,,,7797.96,
1306010,17:13:51,17:13:51,9896,32,,,,8250.61,0
1306010,17:14:30,17:14:30,458,33,,,,8420.97,0
1306010,17:15:12,17:15:12,459,34,,,,8587.98,0
1306010,17:15:51,17:15:51,460,35,,,,8766.78,0
1306010,17:16:48,17:16:48,461,36,,,,8989.91,0
1306010,17:17:40,17:17:40,462,37,,,,9215.97,0
1306010,17:18:34,17:18:34,463,38,,,,9462.21,0
1306010,17:21:00,17:21:00,464,39,,,,10169.87,
1306010,17:23:00,17:23:00,465,40,,,,10520.83,
1306010,17:23:22,17:23:22,466,41,,,,10701.12,0
1306010,17:23:45,17:23:45,467,42,,,,10893.64,0
1306010,17:24:01,17:24:01,7665,43,,,,11007.88,0
1306010,17:24:41,17:24:41,469,44,,,,11343.24,0
1306010,17:25:10,17:25:10,9614,45,,,,11588.34,0
1306010,17:25:51,17:25:51,471,46,,,,11923.68,0
1306010,17:26:45,17:26:45,472,47,,,,12367.08,0
1306010,17:27:18,17:27:18,473,48,,,,12650.76,0
1306010,17:27:35,17:27:35,474,49,,,,12838.39,0
1306010,17:27:46,17:27:46,475,50,,,,12961.32,0
1306010,17:29:00,17:29:00,476,51,,,,13771.57,
1306010,17:29:57,17:29:57,477,52,,,,13993.13,0
1306010,17:31:04,17:31:04,478,53,,,,14254.23,0
1306010,17:32:42,17:32:42,479,54,,,,14594.82,0
1306010,17:33:39,17:33:39,480,55,,,,14820.34,0
1306010,17:34:19,17:34:19,481,56,,,,14963.84,0
1306010,17:34:46,17:34:46,482,57,,,,15073.68,0
1306010,17:35:26,17:35:26,483,58,,,,15214.03,0
1306010,17:36:17,17:36:17,484,59,,,,15428.71,0
1306010,17:38:08,17:38:08,9499,60,,,,15837.57,0
1306010,17:41:00,17:41:00,486,61,,1,,16575.76,
1306080,16:40:00,16:40:00,422,1,,,1,0,
1306080,16:40:27,16:40:27,423,2,,,,197.54,0
1306080,16:40:54,16:40:54,424,3,,,,355.77,0
1306080,16:41:37,16:41:37,425,4,,,,616.27,0
1306080,16:42:38,16:42:38,426,5,,,,934.52,0
1306080,16:43:17,16:43:17,427,6,,,,1162.78,0
1306080,16:44:00,16:44:00,428,7,,,,1446.99,
1306080,16:47:34,16:47:34,430,8,,,,2184.25,0
1306080,16:48:21,16:48:21,9578,9,,,,2403.61,0
1306080,16:49:46,16:49:46,432,10,,,,2658.03,0
1306080,16:51:52,16:51:52,433,11,,,,3102.68,0
1306080,16:52:42,16:52:42,434,12,,,,3302.89,0
1306080,16:53:37,16:53:37,435,13,,,,3515.88,0
1306080,16:54:24,16:54:24,10734,14,,,,3722.62,0
1306080,16:55:00,16:55:00,9833,15,,,,3867.7,
1306080,16:57:58,16:57:58,2658,16,,,,4520.36,0
1306080,16:58:54,16:58:54,2659,17,,,,4740.52,0
1306080,17:00:00,17:00:00,9868,18,,,,5023.04,
1306080,17:01:02,17:01:02,441,19,,,,5251.44,0
1306080,17:01:45,17:01:45,442,20,,,,5420.11,0
1306080,17:02:31,17:02:31,443,21,,,,5600.09,0
1306080,17:03:54,17:03:54,444,22,,,,5835.82,0
1306080,17:04:40,17:04:40,445,23,,,,5993.42,0
1306080,17:06:00,17:06:00,446,24,,,,6283.35,
1306080,17:06:39,17:06:39,447,25,,,,6443.62,0
1306080,17:07:45,17:07:45,7267,26,,,,6697.06,0
1306080,17:08:35,17:08:35,7268,27,,,,6916.3,0
1306080,17:09:03,17:09:03,7269,28,,,,7042.21,0
1306080,17:09:53,17:09:53,7271,29,,,,7295.93,0
1306080,17:10:30,17:10:30,453,30,,,,7471.35,0
1306080,17:12:00,17:12:00,455,31,,,,7797.96,
1306080,17:13:51,17:13:51,9896,32,,,,8250.61,0
1306080,17:14:30,17:14:30,458,33,,,,8420.97,0
1306080,17:15:12,17:15:12,459,34,,,,8587.98,0
1306080,17:15:51,17:15:51,460,35,,,,8766.78,0
1306080,17:16:48,17:16:48,461,36,,,,8989.91,0
1306080,17:17:40,17:17:40,462,37,,,,9215.97,0
1306080,17:18:34,17:18:34,463,38,,,,9462.21,0
1306080,17:21:00,17:21:00,464,39,,,,10169.87,
1306080,17:23:00,17:23:00,465,40,,,,10520.83,
1306080,17:23:22,17:23:22,466,41,,,,10701.12,0
1306080,17:23:45,17:23:45,467,42,,,,10893.64,0
1306080,17:24:01,17:24:01,7665,43,,,,11007.88,0
1306080,17:24:41,17:24:41,469,44,,,,11343.24,0
1306080,17:25:10,17:25:10,9614,45,,,,11588.34,0
1306080,17:25:51,17:25:51,471,46,,,,11923.68,0
1306080,17:26:45,17:26:45,472,47,,,,12367.08,0
1306080,17:27:18,17:27:18,473,48,,,,12650.76,0
1306080,17:27:35,17:27:35,474,49,,,,12838.39,0
1306080,17:27:46,17:27:46,475,50,,,,12961.32,0
1306080,17:29:00,17:29:00,476,51,,,,13771.57,
1306080,17:29:57,17:29:57,477,52,,,,13993.13,0
1306080,17:31:04,17:31:04,478,53,,,,14254.23,0
1306080,17:32:42,17:32:42,479,54,,,,14594.82,0
1306080,17:33:39,17:33:39,480,55,,,,14820.34,0
1306080,17:34:19,17:34:19,481,56,,,,14963.84,0
1306080,17:34:46,17:34:46,482,57,,,,15073.68,0
1306080,17:35:26,17:35:26,483,58,,,,15214.03,0
1306080,17:36:17,17:36:17,484,59,,,,15428.71,0
1306080,17:38:08,17:38:08,9499,60,,,,15837.57,0
1306080,17:41:00,17:41:00,486,61,,1,,16575.76,
1306100,16:40:00,16:40:00,422,1,,,1,0,
1306100,16:40:27,16:40:27,423,2,,,,197.54,0
1306100,16:40:54,16:40:54,424,3,,,,355.77,0
1306100,16:41:37,16:41:37,425,4,,,,616.27,0
1306100,16:42:38,16:42:38,426,5,,,,934.52,0
1306100,16:43:17,16:43:17,427,6,,,,1162.78,0
1306100,16:44:00,16:44:00,428,7,,,,1446.99,
1306100,16:47:34,16:47:34,430,8,,,,2184.25,0
1306100,16:48:21,16:48:21,9578,9,,,,2403.61,0
1306100,16:49:46,16:49:46,432,10,,,,2658.03,0
1306100,16:51:52,16:51:52,433,11,,,,3102.68,0
1306100,16:52:42,16:52:42,434,12,,,,3302.89,0
1306100,16:53:37,16:53:37,435,13,,,,3515.88,0
1306100,16:54:24,16:54:24,10734,14,,,,3722.62,0
1306100,16:55:00,16:55:00,9833,15,,,,3867.7,
1306100,16:57:58,16:57:58,2658,16,,,,4520.36,0
1306100,16:58:54,16:58:54,2659,17,,,,4740.52,0
1306100,17:00:00,17:00:00,9868,18,,,,5023.04,
1306100,17:01:02,17:01:02,441,19,,,,5251.44,0
1306100,17:01:45,17:01:45,442,20,,,,5420.11,0
1306100,17:02:31,17:02:31,443,21,,,,5600.09,0
1306100,17:03:54,17:03:54,444,22,,,,5835.82,0
1306100,17:04:40,17:04:40,445,23,,,,5993.42,0
1306100,17:06:00,17:06:00,446,24,,,,6283.35,
1306100,17:06:39,17:06:39,447,25,,,,6443.62,0
1306100,17:07:45,17:07:45,7267,26,,,,6697.06,0
1306100,17:08:35,17:08:35,7268,27,,,,6916.3,0
1306100,17:09:03,17:09:03,7269,28,,,,7042.21,0
1306100,17:09:53,17:09:53,7271,29,,,,7295.93,0
1306100,17:10:30,17:10:30,453,30,,,,7471.35,0
1306100,17:12:00,17:12:00,455,31,,,,7797.96,
1306100,17:13:51,17:13:51,9896,32,,,,8250.61,0
1306100,17:14:30,17:14:30,458,33,,,,8420.97,0
1306100,17:15:12,17:15:12,459,34,,,,8587.98,0
1306100,17:15:51,17:15:51,460,35,,,,8766.78,0
1306100,17:16:48,17:16:48,461,36,,,,8989.91,0
1306100,17:17:40,17:17:40,462,37,,,,9215.97,0
1306100,17:18:34,17:18:34,463,38,,,,9462.21,0
1306100,17:21:00,17:21:00,464,39,,,,10169.87,
1306100,17:23:00,17:23:00,465,40,,,,10520.83,
1306100,17:23:22,17:23:22,466,41,,,,10701.12,0
1306100,17:23:45,17:23:45,467,42,,,,10893.64,0
1306100,17:24:01,17:24:01,7665,43,,,,11007.88,0
1306100,17:24:41,17:24:41,469,44,,,,11343.24,0
1306100,17:25:10,17:25:10,9614,45,,,,11588.34,0
1306100,17:25:51,17:25:51,471,46,,,,11923.68,0
1306100,17:26:45,17:26:45,472,47,,,,12367.08,0
1306100,17:27:18,17:27:18,473,48,,,,12650.76,0
1306100,17:27:35,17:27:35,474,49,,,,12838.39,0
1306100,17:27:46,17:27:46,475,50,,,,12961.32,0
1306100,17:29:00,17:29:00,476,51,,,,13771.57,
1306100,17:29:57,17:29:57,477,52,,,,13993.13,0
1306100,17:31:04,17:31:04,478,53,,,,14254.23,0
1306100,17:32:42,17:32:42,479,54,,,,14594.82,0
1306100,17:33:39,17:33:39,480,55,,,,14820.34,0
1306100,17:34:19,17:34:19,481,56,,,,14963.84,0
1306100,17:34:46,17:34:46,482,57,,,,15073.68,0
1306100,17:35:26,17:35:26,483,58,,,,15214.03,0
1306100,17:36:17,17:36:17,484,59,,,,15428.71,0
1306100,17:38:08,17:38:08,9499,60,,,,15837.57,0
1306100,17:41:00,17:41:00,486,61,,1,,16575.76,
1306110,16:40:00,16:40:00,422,1,,,1,0,
1306110,16:40:27,16:40:27,423,2,,,,197.54,0
1306110,16:40:54,16:40:54,424,3,,,,355.77,0
1306110,16:41:37,16:41:37,425,4,,,,616.27,0
1306110,16:42:38,16:42:38,426,5,,,,934.52,0
1306110,16:43:17,16:43:17,427,6,,,,1162.78,0
1306110,16:44:00,16:44:00,428,7,,,,1446.99,
1306110,16:47:34,16:47:34,430,8,,,,2184.25,0
1306110,16:48:21,16:48:21,9578,9,,,,2403.61,0
1306110,16:49:46,16:49:46,432,10,,,,2658.03,0
1306110,16:51:52,16:51:52,433,11,,,,3102.68,0
1306110,16:52:42,16:52:42,434,12,,,,3302.89,0
1306110,16:53:37,16:53:37,435,13,,,,3515.88,0
1306110,16:54:24,16:54:24,10734,14,,,,3722.62,0
1306110,16:55:00,16:55:00,9833,15,,,,3867.7,
1306110,16:57:58,16:57:58,2658,16,,,,4520.36,0
1306110,16:58:54,16:58:54,2659,17,,,,4740.52,0
1306110,17:00:00,17:00:00,9868,18,,,,5023.04,
1306110,17:01:02,17:01:02,441,19,,,,5251.44,0
1306110,17:01:45,17:01:45,442,20,,,,5420.11,0
1306110,17:02:31,17:02:31,443,21,,,,5600.09,0
1306110,17:03:54,17:03:54,444,22,,,,5835.82,0
1306110,17:04:40,17:04:40,445,23,,,,5993.42,0
1306110,17:06:00,17:06:00,446,24,,,,6283.35,
1306110,17:06:39,17:06:39,447,25,,,,6443.62,0
1306110,17:07:45,17:07:45,7267,26,,,,6697.06,0
1306110,17:08:35,17:08:35,7268,27,,,,6916.3,0
1306110,17:09:03,17:09:03,7269,28,,,,7042.21,0
1306110,17:09:53,17:09:53,7271,29,,,,7295.93,0
1306110,17:10:30,17:10:30,453,30,,,,7471.35,0
1306110,17:12:00,17:12:00,455,31,,,,7797.96,
1306110,17:13:51,17:13:51,9896,32,,,,8250.61,0
1306110,17:14:30,17:14:30,458,33,,,,8420.97,0
1306110,17:15:12,17:15:12,459,34,,,,8587.98,0
1306110,17:15:51,17:15:51,460,35,,,,8766.78,0
1306110,17:16:48,17:16:48,461,36,,,,8989.91,0
1306110,17:17:40,17:17:40,462,37,,,,9215.97,0
1306110,17:18:34,17:18:34,463,38,,,,9462.21,0
1306110,17:21:00,17:21:00,464,39,,,,10169.87,
1306110,17:23:00,17:23:00,465,40,,,,10520.83,
1306110,17:23:22,17:23:22,466,41,,,,10701.12,0
1306110,17:23:45,17:23:45,467,42,,,,10893.64,0
1306110,17:24:01,17:24:01,7665,43,,,,11007.88,0
1306110,17:24:41,17:24:41,469,44,,,,11343.24,0
1306110,17:25:10,17:25:10,9614,45,,,,11588.34,0
1306110,17:25:51,17:25:51,471,46,,,,11923.68,0
1306110,17:26:45,17:26:45,472,47,,,,12367.08,0
1306110,17:27:18,17:27:18,473,48,,,,12650.76,0
1306110,17:27:35,17:27:35,474,49,,,,12838.39,0
1306110,17:27:46,17:27:46,475,50,,,,12961.32,0
1306110,17:29:00,17:29:00,476,51,,,,13771.57,
1306110,17:29:57,17:29:57,477,52,,,,13993.13,0
1306110,17:31:04,17:31:04,478,53,,,,14254.23,0
1306110,17:32:42,17:32:42,479,54,,,,14594.82,0
1306110,17:33:39,17:33:39,480,55,,,,14820.34,0
1306110,17:34:19,17:34:19,481,56,,,,14963.84,0
1306110,17:34:46,17:34:46,482,57,,,,15073.68,0
1306110,17:35:26,17:35:26,483,58,,,,15214.03,0
1306110,17:36:17,17:36:17,484,59,,,,15428.71,0
1306110,17:38:08,17:38:08,9499,60,,,,15837.57,0
1306110,17:41:00,17:41:00,486,61,,1,,16575.76,
13067070,22:46:00,22:46:00,422,1,,,1,0,
13067070,22:46:27,22:46:27,423,2,,,,197.54,0
13067070,22:46:54,22:46:54,424,3,,,,355.77,0
13067070,22:47:37,22:47:37,425,4,,,,616.27,0
13067070,22:48:38,22:48:38,426,5,,,,934.52,0
13067070,22:49:17,22:49:17,427,6,,,,1162.78,0
13067070,22:50:00,22:50:00,428,7,,,,1446.99,
13067070,22:53:14,22:53:14,430,8,,,,2184.25,0
13067070,22:53:57,22:53:57,9578,9,,,,2403.61,0
13067070,22:55:14,22:55:14,432,10,,,,2658.03,0
13067070,22:57:09,22:57:09,433,11,,,,3102.68,0
13067070,22:57:54,22:57:54,434,12,,,,3302.89,0
13067070,22:58:45,22:58:45,435,13,,,,3515.88,0
13067070,22:59:28,22:59:28,10734,14,,,,3722.62,0
13067070,23:00:00,23:00:00,9833,15,,,,3867.7,
13067070,23:02:22,23:02:22,2658,16,,,,4520.36,0
13067070,23:03:07,23:03:07,2659,17,,,,4740.52,0
13067070,23:04:00,23:04:00,9868,18,,,,5023.04,
13067070,23:05:02,23:05:02,441,19,,,,5251.44,0
13067070,23:05:45,23:05:45,442,20,,,,5420.11,0
13067070,23:06:31,23:06:31,443,21,,,,5600.09,0
13067070,23:07:54,23:07:54,444,22,,,,5835.82,0
13067070,23:08:40,23:08:40,445,23,,,,5993.42,0
13067070,23:10:00,23:10:00,446,24,,,,6283.35,
13067070,23:10:32,23:10:32,447,25,,,,6443.62,0
13067070,23:11:27,23:11:27,7267,26,,,,6697.06,0
13067070,23:12:09,23:12:09,7268,27,,,,6916.3,0
13067070,23:12:33,23:12:33,7269,28,,,,7042.21,0
13067070,23:13:14,23:13:14,7271,29,,,,7295.93,0
13067070,23:13:45,23:13:45,453,30,,,,7471.35,0
13067070,23:15:00,23:15:00,455,31,,,,7797.96,
13067070,23:16:26,23:16:26,9896,32,,,,8250.61,0
13067070,23:16:57,23:16:57,458,33,,,,8420.97,0
13067070,23:17:29,23:17:29,459,34,,,,8587.98,0
13067070,23:17:59,23:17:59,460,35,,,,8766.78,0
13067070,23:18:44,23:18:44,461,36,,,,8989.91,0
13067070,23:19:24,23:19:24,462,37,,,,9215.97,0
13067070,23:20:06,23:20:06,463,38,,,,9462.21,0
13067070,23:22:00,23:22:00,464,39,,,,10169.87,
13067070,23:24:00,23:24:00,465,40,,,,10520.83,
13067070,23:24:18,23:24:18,466,41,,,,10701.12,0
13067070,23:24:37,23:24:37,467,42,,,,10893.64,0
13067070,23:24:51,23:24:51,7665,43,,,,11007.88,0
13067070,23:25:24,23:25:24,469,44,,,,11343.24,0
13067070,23:25:48,23:25:48,9614,45,,,,11588.34,0
13067070,23:26:22,23:26:22,471,46,,,,11923.68,0
13067070,23:27:07,23:27:07,472,47,,,,12367.08,0
13067070,23:27:35,23:27:35,473,48,,,,12650.76,0
13067070,23:27:49,23:27:49,474,49,,,,12838.39,0
13067070,23:27:59,23:27:59,475,50,,,,12961.32,0
13067070,23:29:00,23:29:00,476,51,,,,13771.57,
13067070,23:29:47,23:29:47,477,52,,,,13993.13,0
13067070,23:30:43,23:30:43,478,53,,,,14254.23,0
13067070,23:32:05,23:32:05,479,54,,,,14594.82,0
13067070,23:32:52,23:32:52,480,55,,,,14820.34,0
13067070,23:33:26,23:33:26,481,56,,,,14963.84,0
13067070,23:33:48,23:33:48,482,57,,,,15073.68,0
13067070,23:34:22,23:34:22,483,58,,,,15214.03,0
13067070,23:35:04,23:35:04,484,59,,,,15428.71,0
13067070,23:36:37,23:36:37,9499,60,,,,15837.57,0
13067070,23:39:00,23:39:00,486,61,,1,,16575.76,
13067090,22:46:00,22:46:00,422,1,,,1,0,
13067090,22:46:27,22:46:27,423,2,,,,197.54,0
13067090,22:46:54,22:46:54,424,3,,,,355.77,0
13067090,22:47:37,22:47:37,425,4,,,,616.27,0
13067090,22:48:38,22:48:38,426,5,,,,934.52,0
13067090,22:49:17,22:49:17,427,6,,,,1162.78,0
13067090,22:50:00,22:50:00,428,7,,,,1446.99,
13067090,22:53:14,22:53:14,430,8,,,,2184.25,0
13067090,22:53:57,22:53:57,9578,9,,,,2403.61,0
13067090,22:55:14,22:55:14,432,10,,,,2658.03,0
13067090,22:57:09,22:57:09,433,11,,,,3102.68,0
13067090,22:57:54,22:57:54,434,12,,,,3302.89,0
13067090,22:58:45,22:58:45,435,13,,,,3515.88,0
13067090,22:59:28,22:59:28,10734,14,,,,3722.62,0
13067090,23:00:00,23:00:00,9833,15,,,,3867.7,
13067090,23:02:22,23:02:22,2658,16,,,,4520.36,0
13067090,23:03:07,23:03:07,2659,17,,,,4740.52,0
13067090,23:04:00,23:04:00,9868,18,,,,5023.04,
13067090,23:05:02,23:05:02,441,19,,,,5251.44,0
13067090,23:05:45,23:05:45,442,20,,,,5420.11,0
13067090,23:06:31,23:06:31,443,21,,,,5600.09,0
13067090,23:07:54,23:07:54,444,22,,,,5835.82,0
13067090,23:08:40,23:08:40,445,23,,,,5993.42,0
13067090,23:10:00,23:10:00,446,24,,,,6283.35,
13067090,23:10:32,23:10:32,447,25,,,,6443.62,0
13067090,23:11:27,23:11:27,7267,26,,,,6697.06,0
13067090,23:12:09,23:12:09,7268,27,,,,6916.3,0
13067090,23:12:33,23:12:33,7269,28,,,,7042.21,0
13067090,23:13:14,23:13:14,7271,29,,,,7295.93,0
13067090,23:13:45,23:13:45,453,30,,,,7471.35,0
13067090,23:15:00,23:15:00,455,31,,,,7797.96,
13067090,23:16:26,23:16:26,9896,32,,,,8250.61,0
13067090,23:16:57,23:16:57,458,33,,,,8420.97,0
13067090,23:17:29,23:17:29,459,34,,,,8587.98,0
13067090,23:17:59,23:17:59,460,35,,,,8766.78,0
13067090,23:18:44,23:18:44,461,36,,,,8989.91,0
13067090,23:19:24,23:19:24,462,37,,,,9215.97,0
13067090,23:20:06,23:20:06,463,38,,,,9462.21,0
13067090,23:22:00,23:22:00,464,39,,,,10169.87,
13067090,23:24:00,23:24:00,465,40,,,,10520.83,
13067090,23:24:18,23:24:18,466,41,,,,10701.12,0
13067090,23:24:37,23:24:37,467,42,,,,10893.64,0
13067090,23:24:51,23:24:51,7665,43,,,,11007.88,0
13067090,23:25:24,23:25:24,469,44,,,,11343.24,0
13067090,23:25:48,23:25:48,9614,45,,,,11588.34,0
13067090,23:26:22,23:26:22,471,46,,,,11923.68,0
13067090,23:27:07,23:27:07,472,47,,,,12367.08,0
13067090,23:27:35,23:27:35,473,48,,,,12650.76,0
13067090,23:27:49,23:27:49,474,49,,,,12838.39,0
13067090,23:27:59,23:27:59,475,50,,,,12961.32,0
13067090,23:29:00,23:29:00,476,51,,,,13771.57,
13067090,23:29:47,23:29:47,477,52,,,,13993.13,0
13067090,23:30:43,23:30:43,478,53,,,,14254.23,0
13067090,23:32:05,23:32:05,479,54,,,,14594.82,0
13067090,23:32:52,23:32:52,480,55,,,,14820.34,0
13067090,23:33:26,23:33:26,481,56,,,,14963.84,0
13067090,23:33:48,23:33:48,482,57,,,,15073.68,0
13067090,23:34:22,23:34:22,483,58,,,,15214.03,0
13067090,23:35:04,23:35:04,484,59,,,,15428.71,0
13067090,23:36:37,23:36:37,9499,60,,,,15837.57,0
13067090,23:39:00,23:39:00,486,61,,1,,16575.76,
13305070,06:05:00,06:05:00,9833,1,,,1,0,
13305070,06:07:23,06:07:23,2658,2,,,,652.56,0
13305070,06:08:10,06:08:10,2659,3,,,,872.72,0
13305070,06:09:00,06:09:00,9868,4,,,,1155.68,
13305070,06:10:02,06:10:02,441,5,,,,1380.44,0
13305070,06:10:45,06:10:45,442,6,,,,1549.19,0
13305070,06:11:31,06:11:31,443,7,,,,1729.17,0
13305070,06:12:54,06:12:54,444,8,,,,1964.9,0
13305070,06:13:40,06:13:40,445,9,,,,2122.5,0
13305070,06:15:00,06:15:00,446,10,,,,2412.43,
13305070,06:15:31,06:15:31,447,11,,,,2572.66,0
13305070,06:16:24,06:16:24,7267,12,,,,2826.09,0
13305070,06:17:04,06:17:04,7268,13,,,,3045.31,0
13305070,06:17:28,06:17:28,7269,14,,,,3171.22,0
13305070,06:18:11,06:18:11,7271,15,,,,3424.94,0
13305070,06:18:44,06:18:44,453,16,,,,3600.37,0
13305070,06:20:00,06:20:00,455,17,,,,3926.98,
13305070,06:21:26,06:21:26,9896,18,,,,4379.63,0
13305070,06:21:57,06:21:57,458,19,,,,4549.99,0
13305070,06:22:29,06:22:29,459,20,,,,4717,0
13305070,06:22:59,06:22:59,460,21,,,,4895.8,0
13305070,06:23:44,06:23:44,461,22,,,,5118.93,0
13305070,06:24:24,06:24:24,462,23,,,,5344.99,0
13305070,06:25:06,06:25:06,463,24,,,,5591.23,0
13305070,06:27:00,06:27:00,464,25,,,,6298.89,
13305070,06:29:00,06:29:00,465,26,,,,6649.85,
13305070,06:29:17,06:29:17,466,27,,,,6830.14,0
13305070,06:29:34,06:29:34,467,28,,,,7022.66,0
13305070,06:29:47,06:29:47,7665,29,,,,7136.9,0
13305070,06:30:16,06:30:16,469,30,,,,7472.24,0
13305070,06:30:39,06:30:39,9614,31,,,,7717.34,0
13305070,06:31:11,06:31:11,471,32,,,,8052.68,0
13305070,06:31:52,06:31:52,472,33,,,,8496.08,0
13305070,06:32:18,06:32:18,473,34,,,,8781.51,0
13305070,06:32:39,06:32:39,474,35,,,,8981.23,0
13305070,06:32:53,06:32:53,475,36,,,,9122.2,0
13305070,06:34:00,06:34:00,476,37,,,,9935.19,
13305070,06:34:46,06:34:46,477,38,,,,10188.87,0
13305070,06:35:42,06:35:42,478,39,,,,10463.26,0
13305070,06:36:44,06:36:44,479,40,,,,10823.15,0
13305070,06:37:33,06:37:33,480,41,,,,11070.28,0
13305070,06:38:11,06:38:11,481,42,,,,11230.91,0
13305070,06:38:51,06:38:51,482,43,,,,11349.34,0
13305070,06:39:20,06:39:20,483,44,,,,11500.81,0
13305070,06:39:53,06:39:53,484,45,,,,11715.49,0
13305070,06:41:06,06:41:06,9499,46,,,,12124.35,0
13305070,06:43:00,06:43:00,486,47,,1,,12862.54,
13305090,06:05:00,06:05:00,9833,1,,,1,0,
13305090,06:07:23,06:07:23,2658,2,,,,652.56,0
13305090,06:08:10,06:08:10,2659,3,,,,872.72,0
13305090,06:09:00,06:09:00,9868,4,,,,1155.68,
13305090,06:10:02,06:10:02,441,5,,,,1380.44,0
13305090,06:10:45,06:10:45,442,6,,,,1549.19,0
13305090,06:11:31,06:11:31,443,7,,,,1729.17,0
13305090,06:12:54,06:12:54,444,8,,,,1964.9,0
13305090,06:13:40,06:13:40,445,9,,,,2122.5,0
13305090,06:15:00,06:15:00,446,10,,,,2412.43,
13305090,06:15:31,06:15:31,447,11,,,,2572.66,0
13305090,06:16:24,06:16:24,7267,12,,,,2826.09,0
13305090,06:17:04,06:17:04,7268,13,,,,3045.31,0
13305090,06:17:28,06:17:28,7269,14,,,,3171.22,0
13305090,06:18:11,06:18:11,7271,15,,,,3424.94,0
13305090,06:18:44,06:18:44,453,16,,,,3600.37,0
13305090,06:20:00,06:20:00,455,17,,,,3926.98,
13305090,06:21:26,06:21:26,9896,18,,,,4379.63,0
13305090,06:21:57,06:21:57,458,19,,,,4549.99,0
13305090,06:22:29,06:22:29,459,20,,,,4717,0
13305090,06:22:59,06:22:59,460,21,,,,4895.8,0
13305090,06:23:44,06:23:44,461,22,,,,5118.93,0
13305090,06:24:24,06:24:24,462,23,,,,5344.99,0
13305090,06:25:06,06:25:06,463,24,,,,5591.23,0
13305090,06:27:00,06:27:00,464,25,,,,6298.89,
13305090,06:29:00,06:29:00,465,26,,,,6649.85,
13305090,06:29:17,06:29:17,466,27,,,,6830.14,0
13305090,06:29:34,06:29:34,467,28,,,,7022.66,0
13305090,06:29:47,06:29:47,7665,29,,,,7136.9,0
13305090,06:30:16,06:30:16,469,30,,,,7472.24,0
13305090,06:30:39,06:30:39,9614,31,,,,7717.34,0
13305090,06:31:11,06:31:11,471,32,,,,8052.68,0
13305090,06:31:52,06:31:52,472,33,,,,8496.08,0
13305090,06:32:18,06:32:18,473,34,,,,8781.51,0
13305090,06:32:39,06:32:39,474,35,,,,8981.23,0
13305090,06:32:53,06:32:53,475,36,,,,9122.2,0
13305090,06:34:00,06:34:00,476,37,,,,9935.19,
13305090,06:34:46,06:34:46,477,38,,,,10188.87,0
13305090,06:35:42,06:35:42,478,39,,,,10463.26,0
13305090,06:36:44,06:36:44,479,40,,,,10823.15,0
13305090,06:37:33,06:37:33,480,41,,,,11070.28,0
13305090,06:38:11,06:38:11,481,42,,,,11230.91,0
13305090,06:38:51,06:38:51,482,43,,,,11349.34,0
13305090,06:39:20,06:39:20,483,44,,,,11500.81,0
13305090,06:39:53,06:39:53,484,45,,,,11715.49,0
13305090,06:41:06,06:41:06,9499,46,,,,12124.35,0
13305090,06:43:00,06:43:00,486,47,,1,,12862.54,
13620010,12:10:00,12:10:00,422,1,,,1,0,
13620010,12:10:27,12:10:27,423,2,,,,197.54,0
13620010,12:10:54,12:10:54,424,3,,,,355.77,0
13620010,12:11:37,12:11:37,425,4,,,,616.27,0
13620010,12:12:38,12:12:38,426,5,,,,934.52,0
13620010,12:13:17,12:13:17,427,6,,,,1162.78,0
13620010,12:14:00,12:14:00,428,7,,,,1446.99,
13620010,12:17:53,12:17:53,430,8,,,,2184.25,0
13620010,12:18:44,12:18:44,9578,9,,,,2403.61,0
13620010,12:20:17,12:20:17,432,10,,,,2658.03,0
13620010,12:22:35,12:22:35,433,11,,,,3102.68,0
13620010,12:23:29,12:23:29,434,12,,,,3302.89,0
13620010,12:24:30,12:24:30,435,13,,,,3515.88,0
13620010,12:25:21,12:25:21,10734,14,,,,3722.62,0
13620010,12:26:00,12:26:00,9833,15,,,,3867.7,
13620010,12:28:58,12:28:58,2658,16,,,,4520.36,0
13620010,12:29:54,12:29:54,2659,17,,,,4740.52,0
13620010,12:31:00,12:31:00,9868,18,,,,5023.04,
13620010,12:32:02,12:32:02,441,19,,,,5251.44,0
13620010,12:32:45,12:32:45,442,20,,,,5420.11,0
13620010,12:33:31,12:33:31,443,21,,,,5600.09,0
13620010,12:34:54,12:34:54,444,22,,,,5835.82,0
13620010,12:35:40,12:35:40,445,23,,,,5993.42,0
13620010,12:37:00,12:37:00,446,24,,,,6283.35,
13620010,12:37:39,12:37:39,447,25,,,,6443.62,0
13620010,12:38:45,12:38:45,7267,26,,,,6697.06,0
13620010,12:39:35,12:39:35,7268,27,,,,6916.3,0
13620010,12:40:03,12:40:03,7269,28,,,,7042.21,0
13620010,12:40:53,12:40:53,7271,29,,,,7295.93,0
13620010,12:41:30,12:41:30,453,30,,,,7471.35,0
13620010,12:43:00,12:43:00,455,31,,,,7797.96,
13620010,12:44:51,12:44:51,9896,32,,,,8250.61,0
13620010,12:45:30,12:45:30,458,33,,,,8420.97,0
13620010,12:46:12,12:46:12,459,34,,,,8587.98,0
13620010,12:46:51,12:46:51,460,35,,,,8766.78,0
13620010,12:47:48,12:47:48,461,36,,,,8989.91,0
13620010,12:48:40,12:48:40,462,37,,,,9215.97,0
13620010,12:49:34,12:49:34,463,38,,,,9462.21,0
13620010,12:52:00,12:52:00,464,39,,,,10169.87,
13620010,12:54:00,12:54:00,465,40,,,,10520.83,
13620010,12:54:22,12:54:22,466,41,,,,10701.12,0
13620010,12:54:45,12:54:45,467,42,,,,10893.64,0
13620010,12:55:01,12:55:01,7665,43,,,,11007.88,0
13620010,12:55:41,12:55:41,469,44,,,,11343.24,0
13620010,12:56:10,12:56:10,9614,45,,,,11588.34,0
13620010,12:56:51,12:56:51,471,46,,,,11923.68,0
13620010,12:57:45,12:57:45,472,47,,,,12367.08,0
13620010,12:58:18,12:58:18,473,48,,,,12650.76,0
13620010,12:58:35,12:58:35,474,49,,,,12838.39,0
13620010,12:58:46,12:58:46,475,50,,,,12961.32,0
13620010,13:00:00,13:00:00,476,51,,,,13771.57,
13620010,13:00:57,13:00:57,477,52,,,,13993.13,0
13620010,13:02:04,13:02:04,478,53,,,,14254.23,0
13620010,13:03:42,13:03:42,479,54,,,,14594.82,0
13620010,13:04:39,13:04:39,480,55,,,,14820.34,0
13620010,13:05:19,13:05:19,481,56,,,,14963.84,0
13620010,13:05:46,13:05:46,482,57,,,,15073.68,0
13620010,13:06:26,13:06:26,483,58,,,,15214.03,0
13620010,13:07:17,13:07:17,484,59,,,,15428.71,0
13620010,13:09:08,13:09:08,9499,60,,,,15837.57,0
13620010,13:12:00,13:12:00,486,61,,1,,16575.76,
13620080,12:10:00,12:10:00,422,1,,,1,0,
13620080,12:10:27,12:10:27,423,2,,,,197.54,0
13620080,12:10:54,12:10:54,424,3,,,,355.77,0
13620080,12:11:37,12:11:37,425,4,,,,616.27,0
13620080,12:12:38,12:12:38,426,5,,,,934.52,0
13620080,12:13:17,12:13:17,427,6,,,,1162.78,0
13620080,12:14:00,12:14:00,428,7,,,,1446.99,
13620080,12:17:53,12:17:53,430,8,,,,2184.25,0
13620080,12:18:44,12:18:44,9578,9,,,,2403.61,0
13620080,12:20:17,12:20:17,432,10,,,,2658.03,0
13620080,12:22:35,12:22:35,433,11,,,,3102.68,0
13620080,12:23:29,12:23:29,434,12,,,,3302.89,0
13620080,12:24:30,12:24:30,435,13,,,,3515.88,0
13620080,12:25:21,12:25:21,10734,14,,,,3722.62,0
13620080,12:26:00,12:26:00,9833,15,,,,3867.7,
13620080,12:28:58,12:28:58,2658,16,,,,4520.36,0
13620080,12:29:54,12:29:54,2659,17,,,,4740.52,0
13620080,12:31:00,12:31:00,9868,18,,,,5023.04,
13620080,12:32:02,12:32:02,441,19,,,,5251.44,0
13620080,12:32:45,12:32:45,442,20,,,,5420.11,0
13620080,12:33:31,12:33:31,443,21,,,,5600.09,0
13620080,12:34:54,12:34:54,444,22,,,,5835.82,0
13620080,12:35:40,12:35:40,445,23,,,,5993.42,0
13620080,12:37:00,12:37:00,446,24,,,,6283.35,
13620080,12:37:39,12:37:39,447,25,,,,6443.62,0
13620080,12:38:45,12:38:45,7267,26,,,,6697.06,0
13620080,12:39:35,12:39:35,7268,27,,,,6916.3,0
13620080,12:40:03,12:40:03,7269,28,,,,7042.21,0
13620080,12:40:53,12:40:53,7271,29,,,,7295.93,0
13620080,12:41:30,12:41:30,453,30,,,,7471.35,0
13620080,12:43:00,12:43:00,455,31,,,,7797.96,
13620080,12:44:51,12:44:51,9896,32,,,,8250.61,0
13620080,12:45:30,12:45:30,458,33,,,,8420.97,0
13620080,12:46:12,12:46:12,459,34,,,,8587.98,0
13620080,12:46:51,12:46:51,460,35,,,,8766.78,0
13620080,12:47:48,12:47:48,461,36,,,,8989.91,0
13620080,12:48:40,12:48:40,462,37,,,,9215.97,0
13620080,12:49:34,12:49:34,463,38,,,,9462.21,0
13620080,12:52:00,12:52:00,464,39,,,,10169.87,
13620080,12:54:00,12:54:00,465,40,,,,10520.83,
13620080,12:54:22,12:54:22,466,41,,,,10701.12,0
13620080,12:54:45,12:54:45,467,42,,,,10893.64,0
13620080,12:55:01,12:55:01,7665,43,,,,11007.88,0
13620080,12:55:41,12:55:41,469,44,,,,11343.24,0
13620080,12:56:10,12:56:10,9614,45,,,,11588.34,0
13620080,12:56:51,12:56:51,471,46,,,,11923.68,0
13620080,12:57:45,12:57:45,472,47,,,,12367.08,0
13620080,12:58:18,12:58:18,473,48,,,,12650.76,0
13620080,12:58:35,12:58:35,474,49,,,,12838.39,0
13620080,12:58:46,12:58:46,475,50,,,,12961.32,0
13620080,13:00:00,13:00:00,476,51,,,,13771.57,
13620080,13:00:57,13:00:57,477,52,,,,13993.13,0
13620080,13:02:04,13:02:04,478,53,,,,14254.23,0
13620080,13:03:42,13:03:42,479,54,,,,14594.82,0
13620080,13:04:39,13:04:39,480,55,,,,14820.34,0
13620080,13:05:19,13:05:19,481,56,,,,14963.84,0
13620080,13:05:46,13:05:46,482,57,,,,15073.68,0
13620080,13:06:26,13:06:26,483,58,,,,15214.03,0
13620080,13:07:17,13:07:17,484,59,,,,15428.71,0
13620080,13:09:08,13:09:08,9499,60,,,,15837.57,0
13620080,13:12:00,13:12:00,486,61,,1,,16575.76,
13620100,12:10:00,12:10:00,422,1,,,1,0,
13620100,12:10:27,12:10:27,423,2,,,,197.54,0
13620100,12:10:54,12:10:54,424,3,,,,355.77,0
13620100,12:11:37,12:11:37,425,4,,,,616.27,0
13620100,12:12:38,12:12:38,426,5,,,,934.52,0
13620100,12:13:17,12:13:17,427,6,,,,1162.78,0
13620100,12:14:00,12:14:00,428,7,,,,1446.99,
13620100,12:17:53,12:17:53,430,8,,,,2184.25,0
13620100,12:18:44,12:18:44,9578,9,,,,2403.61,0
13620100,12:20:17,12:20:17,432,10,,,,2658.03,0
13620100,12:22:35,12:22:35,433,11,,,,3102.68,0
13620100,12:23:29,12:23:29,434,12,,,,3302.89,0
13620100,12:24:30,12:24:30,435,13,,,,3515.88,0
13620100,12:25:21,12:25:21,10734,14,,,,3722.62,0
13620100,12:26:00,12:26:00,9833,15,,,,3867.7,
13620100,12:28:58,12:28:58,2658,16,,,,4520.36,0
13620100,12:29:54,12:29:54,2659,17,,,,4740.52,0
13620100,12:31:00,12:31:00,9868,18,,,,5023.04,
13620100,12:32:02,12:32:02,441,19,,,,5251.44,0
13620100,12:32:45,12:32:45,442,20,,,,5420.11,0
13620100,12:33:31,12:33:31,443,21,,,,5600.09,0
13620100,12:34:54,12:34:54,444,22,,,,5835.82,0
13620100,12:35:40,12:35:40,445,23,,,,5993.42,0
13620100,12:37:00,12:37:00,446,24,,,,6283.35,
13620100,12:37:39,12:37:39,447,25,,,,6443.62,0
13620100,12:38:45,12:38:45,7267,26,,,,6697.06,0
13620100,12:39:35,12:39:35,7268,27,,,,6916.3,0
13620100,12:40:03,12:40:03,7269,28,,,,7042.21,0
13620100,12:40:53,12:40:53,7271,29,,,,7295.93,0
13620100,12:41:30,12:41:30,453,30,,,,7471.35,0
13620100,12:43:00,12:43:00,455,31,,,,7797.96,
13620100,12:44:51,12:44:51,9896,32,,,,8250.61,0
13620100,12:45:30,12:45:30,458,33,,,,8420.97,0
13620100,12:46:12,12:46:12,459,34,,,,8587.98,0
13620100,12:46:51,12:46:51,460,35,,,,8766.78,0
13620100,12:47:48,12:47:48,461,36,,,,8989.91,0
13620100,12:48:40,12:48:40,462,37,,,,9215.97,0
13620100,12:49:34,12:49:34,463,38,,,,9462.21,0
13620100,12:52:00,12:52:00,464,39,,,,10169.87,
13620100,12:54:00,12:54:00,465,40,,,,10520.83,
13620100,12:54:22,12:54:22,466,41,,,,10701.12,0
13620100,12:54:45,12:54:45,467,42,,,,10893.64,0
13620100,12:55:01,12:55:01,7665,43,,,,11007.88,0
13620100,12:55:41,12:55:41,469,44,,,,11343.24,0
13620100,12:56:10,12:56:10,9614,45,,,,11588.34,0
13620100,12:56:51,12:56:51,471,46,,,,11923.68,0
13620100,12:57:45,12:57:45,472,47,,,,12367.08,0
13620100,12:58:18,12:58:18,473,48,,,,12650.76,0
13620100,12:58:35,12:58:35,474,49,,,,12838.39,0
13620100,12:58:46,12:58:46,475,50,,,,12961.32,0
13620100,13:00:00,13:00:00,476,51,,,,13771.57,
13620100,13:00:57,13:00:57,477,52,,,,13993.13,0
13620100,13:02:04,13:02:04,478,53,,,,14254.23,0
13620100,13:03:42,13:03:42,479,54,,,,14594.82,0
13620100,13:04:39,13:04:39,480,55,,,,14820.34,0
13620100,13:05:19,13:05:19,481,56,,,,14963.84,0
13620100,13:05:46,13:05:46,482,57,,,,15073.68,0
13620100,13:06:26,13:06:26,483,58,,,,15214.03,0
13620100,13:07:17,13:07:17,484,59,,,,15428.71,0
13620100,13:09:08,13:09:08,9499,60,,,,15837.57,0
13620100,13:12:00,13:12:00,486,61,,1,,16575.76,
13620110,12:10:00,12:10:00,422,1,,,1,0,
13620110,12:10:27,12:10:27,423,2,,,,197.54,0
13620110,12:10:54,12:10:54,424,3,,,,355.77,0
13620110,12:11:37,12:11:37,425,4,,,,616.27,0
13620110,12:12:38,12:12:38,426,5,,,,934.52,0
13620110,12:13:17,12:13:17,427,6,,,,1162.78,0
13620110,12:14:00,12:14:00,428,7,,,,1446.99,
13620110,12:17:53,12:17:53,430,8,,,,2184.25,0
13620110,12:18:44,12:18:44,9578,9,,,,2403.61,0
13620110,12:20:17,12:20:17,432,10,,,,2658.03,0
13620110,12:22:35,12:22:35,433,11,,,,3102.68,0
13620110,12:23:29,12:23:29,434,12,,,,3302.89,0
13620110,12:24:30,12:24:30,435,13,,,,3515.88,0
13620110,12:25:21,12:25:21,10734,14,,,,3722.62,0
13620110,12:26:00,12:26:00,9833,15,,,,3867.7,
13620110,12:28:58,12:28:58,2658,16,,,,4520.36,0
13620110,12:29:54,12:29:54,2659,17,,,,4740.52,0
13620110,12:31:00,12:31:00,9868,18,,,,5023.04,
13620110,12:32:02,12:32:02,441,19,,,,5251.44,0
13620110,12:32:45,12:32:45,442,20,,,,5420.11,0
13620110,12:33:31,12:33:31,443,21,,,,5600.09,0
13620110,12:34:54,12:34:54,444,22,,,,5835.82,0
13620110,12:35:40,12:35:40,445,23,,,,5993.42,0
13620110,12:37:00,12:37:00,446,24,,,,6283.35,
13620110,12:37:39,12:37:39,447,25,,,,6443.62,0
13620110,12:38:45,12:38:45,7267,26,,,,6697.06,0
13620110,12:39:35,12:39:35,7268,27,,,,6916.3,0
13620110,12:40:03,12:40:03,7269,28,,,,7042.21,0
13620110,12:40:53,12:40:53,7271,29,,,,7295.93,0
13620110,12:41:30,12:41:30,453,30,,,,7471.35,0
13620110,12:43:00,12:43:00,455,31,,,,7797.96,
13620110,12:44:51,12:44:51,9896,32,,,,8250.61,0
13620110,12:45:30,12:45:30,458,33,,,,8420.97,0
13620110,12:46:12,12:46:12,459,34,,,,8587.98,0
13620110,12:46:51,12:46:51,460,35,,,,8766.78,0
13620110,12:47:48,12:47:48,461,36,,,,8989.91,0
13620110,12:48:40,12:48:40,462,37,,,,9215.97,0
13620110,12:49:34,12:49:34,463,38,,,,9462.21,0
13620110,12:52:00,12:52:00,464,39,,,,10169.87,
13620110,12:54:00,12:54:00,465,40,,,,10520.83,
13620110,12:54:22,12:54:22,466,41,,,,10701.12,0
13620110,12:54:45,12:54:45,467,42,,,,10893.64,0
13620110,12:55:01,12:55:01,7665,43,,,,11007.88,0
13620110,12:55:41,12:55:41,469,44,,,,11343.24,0
13620110,12:56:10,12:56:10,9614,45,,,,11588.34,0
13620110,12:56:51,12:56:51,471,46,,,,11923.68,0
13620110,12:57:45,12:57:45,472,47,,,,12367.08,0
13620110,12:58:18,12:58:18,473,48,,,,12650.76,0
13620110,12:58:35,12:58:35,474,49,,,,12838.39,0
13620110,12:58:46,12:58:46,475,50,,,,12961.32,0
13620110,13:00:00,13:00:00,476,51,,,,13771.57,
13620110,13:00:57,13:00:57,477,52,,,,13993.13,0
13620110,13:02:04,13:02:04,478,53,,,,14254.23,0
13620110,13:03:42,13:03:42,479,54,,,,14594.82,0
13620110,13:04:39,13:04:39,480,55,,,,14820.34,0
13620110,13:05:19,13:05:19,481,56,,,,14963.84,0
13620110,13:05:46,13:05:46,482,57,,,,15073.68,0
13620110,13:06:26,13:06:26,483,58,,,,15214.03,0
13620110,13:07:17,13:07:17,484,59,,,,15428.71,0
13620110,13:09:08,13:09:08,9499,60,,,,15837.57,0
13620110,13:12:00,13:12:00,486,61,,1,,16575.76,
13688010,07:53:00,07:53:00,9833,1,,,1,0,
13688010,07:55:23,07:55:23,2658,2,,,,652.56,0
13688010,07:56:10,07:56:10,2659,3,,,,872.72,0
13688010,07:57:00,07:57:00,9868,4,,,,1155.68,
13688010,07:58:02,07:58:02,441,5,,,,1380.44,0
13688010,07:58:45,07:58:45,442,6,,,,1549.19,0
13688010,07:59:31,07:59:31,443,7,,,,1729.17,0
13688010,08:00:54,08:00:54,444,8,,,,1964.9,0
13688010,08:01:40,08:01:40,445,9,,,,2122.5,0
13688010,08:03:00,08:03:00,446,10,,,,2412.43,
13688010,08:03:31,08:03:31,447,11,,,,2572.66,0
13688010,08:04:24,08:04:24,7267,12,,,,2826.09,0
13688010,08:05:04,08:05:04,7268,13,,,,3045.31,0
13688010,08:05:28,08:05:28,7269,14,,,,3171.22,0
13688010,08:06:11,08:06:11,7271,15,,,,3424.94,0
13688010,08:06:44,08:06:44,453,16,,,,3600.37,0
13688010,08:08:00,08:08:00,455,17,,,,3926.98,
13688010,08:09:26,08:09:26,9896,18,,,,4379.63,0
13688010,08:09:57,08:09:57,458,19,,,,4549.99,0
13688010,08:10:29,08:10:29,459,20,,,,4717,0
13688010,08:10:59,08:10:59,460,21,,,,4895.8,0
13688010,08:11:44,08:11:44,461,22,,,,5118.93,0
13688010,08:12:24,08:12:24,462,23,,,,5344.99,0
13688010,08:13:06,08:13:06,463,24,,,,5591.23,0
13688010,08:15:00,08:15:00,464,25,,,,6298.89,
13688010,08:17:00,08:17:00,465,26,,,,6649.85,
13688010,08:17:17,08:17:17,466,27,,,,6830.14,0
13688010,08:17:34,08:17:34,467,28,,,,7022.66,0
13688010,08:17:47,08:17:47,7665,29,,,,7136.9,0
13688010,08:18:16,08:18:16,469,30,,,,7472.24,0
13688010,08:18:39,08:18:39,9614,31,,,,7717.34,0
13688010,08:19:11,08:19:11,471,32,,,,8052.68,0
13688010,08:19:52,08:19:52,472,33,,,,8496.08,0
13688010,08:20:18,08:20:18,473,34,,,,8781.51,0
13688010,08:20:39,08:20:39,474,35,,,,8981.23,0
13688010,08:20:53,08:20:53,475,36,,,,9122.2,0
13688010,08:22:00,08:22:00,476,37,,,,9935.19,
13688010,08:22:51,08:22:51,477,38,,,,10188.87,0
13688010,08:23:53,08:23:53,478,39,,,,10463.26,0
13688010,08:25:02,08:25:02,479,40,,,,10823.15,0
13688010,08:25:57,08:25:57,480,41,,,,11070.28,0
13688010,08:26:39,08:26:39,481,42,,,,11230.91,0
13688010,08:27:23,08:27:23,482,43,,,,11349.34,0
13688010,08:27:55,08:27:55,483,44,,,,11500.81,0
13688010,08:28:32,08:28:32,484,45,,,,11715.49,0
13688010,08:29:54,08:29:54,9499,46,,,,12124.35,0
13688010,08:32:00,08:32:00,486,47,,1,,12862.54,
13688080,07:53:00,07:53:00,9833,1,,,1,0,
13688080,07:55:23,07:55:23,2658,2,,,,652.56,0
13688080,07:56:10,07:56:10,2659,3,,,,872.72,0
13688080,07:57:00,07:57:00,9868,4,,,,1155.68,
13688080,07:58:02,07:58:02,441,5,,,,1380.44,0
13688080,07:58:45,07:58:45,442,6,,,,1549.19,0
13688080,07:59:31,07:59:31,443,7,,,,1729.17,0
13688080,08:00:54,08:00:54,444,8,,,,1964.9,0
13688080,08:01:40,08:01:40,445,9,,,,2122.5,0
13688080,08:03:00,08:03:00,446,10,,,,2412.43,
13688080,08:03:31,08:03:31,447,11,,,,2572.66,0
13688080,08:04:24,08:04:24,7267,12,,,,2826.09,0
13688080,08:05:04,08:05:04,7268,13,,,,3045.31,0
13688080,08:05:28,08:05:28,7269,14,,,,3171.22,0
13688080,08:06:11,08:06:11,7271,15,,,,3424.94,0
13688080,08:06:44,08:06:44,453,16,,,,3600.37,0
13688080,08:08:00,08:08:00,455,17,,,,3926.98,
13688080,08:09:26,08:09:26,9896,18,,,,4379.63,0
13688080,08:09:57,08:09:57,458,19,,,,4549.99,0
13688080,08:10:29,08:10:29,459,20,,,,4717,0
13688080,08:10:59,08:10:59,460,21,,,,4895.8,0
13688080,08:11:44,08:11:44,461,22,,,,5118.93,0
13688080,08:12:24,08:12:24,462,23,,,,5344.99,0
13688080,08:13:06,08:13:06,463,24,,,,5591.23,0
13688080,08:15:00,08:15:00,464,25,,,,6298.89,
13688080,08:17:00,08:17:00,465,26,,,,6649.85,
13688080,08:17:17,08:17:17,466,27,,,,6830.14,0
13688080,08:17:34,08:17:34,467,28,,,,7022.66,0
13688080,08:17:47,08:17:47,7665,29,,,,7136.9,0
13688080,08:18:16,08:18:16,469,30,,,,7472.24,0
13688080,08:18:39,08:18:39,9614,31,,,,7717.34,0
13688080,08:19:11,08:19:11,471,32,,,,8052.68,0
13688080,08:19:52,08:19:52,472,33,,,,8496.08,0
13688080,08:20:18,08:20:18,473,34,,,,8781.51,0
13688080,08:20:39,08:20:39,474,35,,,,8981.23,0
13688080,08:20:53,08:20:53,475,36,,,,9122.2,0
13688080,08:22:00,08:22:00,476,37,,,,9935.19,
13688080,08:22:51,08:22:51,477,38,,,,10188.87,0
13688080,08:23:53,08:23:53,478,39,,,,10463.26,0
13688080,08:25:02,08:25:02,479,40,,,,10823.15,0
13688080,08:25:57,08:25:57,480,41,,,,11070.28,0
13688080,08:26:39,08:26:39,481,42,,,,11230.91,0
13688080,08:27:23,08:27:23,482,43,,,,11349.34,0
13688080,08:27:55,08:27:55,483,44,,,,11500.81,0
13688080,08:28:32,08:28:32,484,45,,,,11715.49,0
13688080,08:29:54,08:29:54,9499,46,,,,12124.35,0
13688080,08:32:00,08:32:00,486,47,,1,,12862.54,
13688100,07:53:00,07:53:00,9833,1,,,1,0,
13688100,07:55:23,07:55:23,2658,2,,,,652.56,0
13688100,07:56:10,07:56:10,2659,3,,,,872.72,0
13688100,07:57:00,07:57:00,9868,4,,,,1155.68,
13688100,07:58:02,07:58:02,441,5,,,,1380.44,0
13688100,07:58:45,07:58:45,442,6,,,,1549.19,0
13688100,07:59:31,07:59:31,443,7,,,,1729.17,0
13688100,08:00:54,08:00:54,444,8,,,,1964.9,0
13688100,08:01:40,08:01:40,445,9,,,,2122.5,0
13688100,08:03:00,08:03:00,446,10,,,,2412.43,
13688100,08:03:31,08:03:31,447,11,,,,2572.66,0
13688100,08:04:24,08:04:24,7267,12,,,,2826.09,0
13688100,08:05:04,08:05:04,7268,13,,,,3045.31,0
13688100,08:05:28,08:05:28,7269,14,,,,3171.22,0
13688100,08:06:11,08:06:11,7271,15,,,,3424.94,0
13688100,08:06:44,08:06:44,453,16,,,,3600.37,0
13688100,08:08:00,08:08:00,455,17,,,,3926.98,
13688100,08:09:26,08:09:26,9896,18,,,,4379.63,0
13688100,08:09:57,08:09:57,458,19,,,,4549.99,0
13688100,08:10:29,08:10:29,459,20,,,,4717,0
13688100,08:10:59,08:10:59,460,21,,,,4895.8,0
13688100,08:11:44,08:11:44,461,22,,,,5118.93,0
13688100,08:12:24,08:12:24,462,23,,,,5344.99,0
13688100,08:13:06,08:13:06,463,24,,,,5591.23,0
13688100,08:15:00,08:15:00,464,25,,,,6298.89,
13688100,08:17:00,08:17:00,465,26,,,,6649.85,
13688100,08:17:17,08:17:17,466,27,,,,6830.14,0
13688100,08:17:34,08:17:34,467,28,,,,7022.66,0
13688100,08:17:47,08:17:47,7665,29,,,,7136.9,0
13688100,08:18:16,08:18:16,469,30,,,,7472.24,0
13688100,08:18:39,08:18:39,9614,31,,,,7717.34,0
13688100,08:19:11,08:19:11,471,32,,,,8052.68,0
13688100,08:19:52,08:19:52,472,33,,,,8496.08,0
13688100,08:20:18,08:20:18,473,34,,,,8781.51,0
13688100,08:20:39,08:20:39,474,35,,,,8981.23,0
13688100,08:20:53,08:20:53,475,36,,,,9122.2,0
13688100,08:22:00,08:22:00,476,37,,,,9935.19,
13688100,08:22:51,08:22:51,477,38,,,,10188.87,0
13688100,08:23:53,08:23:53,478,39,,,,10463.26,0
13688100,08:25:02,08:25:02,479,40,,,,10823.15,0
13688100,08:25:57,08:25:57,480,41,,,,11070.28,0
13688100,08:26:39,08:26:39,481,42,,,,11230.91,0
13688100,08:27:23,08:27:23,482,43,,,,11349.34,0
13688100,08:27:55,08:27:55,483,44,,,,11500.81,0
13688100,08:28:32,08:28:32,484,45,,,,11715.49,0
13688100,08:29:54,08:29:54,9499,46,,,,12124.35,0
13688100,08:32:00,08:32:00,486,47,,1,,12862.54,
13688110,07:53:00,07:53:00,9833,1,,,1,0,
13688110,07:55:23,07:55:23,2658,2,,,,652.56,0
13688110,07:56:10,07:56:10,2659,3,,,,872.72,0
13688110,07:57:00,07:57:00,9868,4,,,,1155.68,
13688110,07:58:02,07:58:02,441,5,,,,1380.44,0
13688110,07:58:45,07:58:45,442,6,,,,1549.19,0
13688110,07:59:31,07:59:31,443,7,,,,1729.17,0
13688110,08:00:54,08:00:54,444,8,,,,1964.9,0
13688110,08:01:40,08:01:40,445,9,,,,2122.5,0
13688110,08:03:00,08:03:00,446,10,,,,2412.43,
13688110,08:03:31,08:03:31,447,11,,,,2572.66,0
13688110,08:04:24,08:04:24,7267,12,,,,2826.09,0
13688110,08:05:04,08:05:04,7268,13,,,,3045.31,0
13688110,08:05:28,08:05:28,7269,14,,,,3171.22,0
13688110,08:06:11,08:06:11,7271,15,,,,3424.94,0
13688110,08:06:44,08:06:44,453,16,,,,3600.37,0
13688110,08:08:00,08:08:00,455,17,,,,3926.98,
13688110,08:09:26,08:09:26,9896,18,,,,4379.63,0
13688110,08:09:57,08:09:57,458,19,,,,4549.99,0
13688110,08:10:29,08:10:29,459,20,,,,4717,0
13688110,08:10:59,08:10:59,460,21,,,,4895.8,0
13688110,08:11:44,08:11:44,461,22,,,,5118.93,0
13688110,08:12:24,08:12:24,462,23,,,,5344.99,0
13688110,08:13:06,08:13:06,463,24,,,,5591.23,0
13688110,08:15:00,08:15:00,464,25,,,,6298.89,
13688110,08:17:00,08:17:00,465,26,,,,6649.85,
13688110,08:17:17,08:17:17,466,27,,,,6830.14,0
13688110,08:17:34,08:17:34,467,28,,,,7022.66,0
13688110,08:17:47,08:17:47,7665,29,,,,7136.9,0
13688110,08:18:16,08:18:16,469,30,,,,7472.24,0
13688110,08:18:39,08:18:39,9614,31,,,,7717.34,0
13688110,08:19:11,08:19:11,471,32,,,,8052.68,0
13688110,08:19:52,08:19:52,472,33,,,,8496.08,0
13688110,08:20:18,08:20:18,473,34,,,,8781.51,0
13688110,08:20:39,08:20:39,474,35,,,,8981.23,0
13688110,08:20:53,08:20:53,475,36,,,,9122.2,0
13688110,08:22:00,08:22:00,476,37,,,,9935.19,
13688110,08:22:51,08:22:51,477,38,,,,10188.87,0
13688110,08:23:53,08:23:53,478,39,,,,10463.26,0
13688110,08:25:02,08:25:02,479,40,,,,10823.15,0
13688110,08:25:57,08:25:57,480,41,,,,11070.28,0
13688110,08:26:39,08:26:39,481,42,,,,11230.91,0
13688110,08:27:23,08:27:23,482,43,,,,11349.34,0
13688110,08:27:55,08:27:55,483,44,,,,11500.81,0
13688110,08:28:32,08:28:32,484,45,,,,11715.49,0
13688110,08:29:54,08:29:54,9499,46,,,,12124.35,0
13688110,08:32:00,08:32:00,486,47,,1,,12862.54,
13729010,22:38:00,22:38:00,422,1,,,1,0,
13729010,22:38:27,22:38:27,423,2,,,,197.54,0
13729010,22:38:54,22:38:54,424,3,,,,355.77,0
13729010,22:39:37,22:39:37,425,4,,,,616.27,0
13729010,22:40:38,22:40:38,426,5,,,,934.52,0
13729010,22:41:17,22:41:17,427,6,,,,1162.78,0
13729010,22:42:00,22:42:00,428,7,,,,1446.99,
13729010,22:45:14,22:45:14,430,8,,,,2184.25,0
13729010,22:45:57,22:45:57,9578,9,,,,2403.61,0
13729010,22:47:14,22:47:14,432,10,,,,2658.03,0
13729010,22:49:09,22:49:09,433,11,,,,3102.68,0
13729010,22:49:54,22:49:54,434,12,,,,3302.89,0
13729010,22:50:45,22:50:45,435,13,,,,3515.88,0
13729010,22:51:28,22:51:28,10734,14,,,,3722.62,0
13729010,22:52:00,22:52:00,9833,15,,,,3867.7,
13729010,22:54:22,22:54:22,2658,16,,,,4520.36,0
13729010,22:55:07,22:55:07,2659,17,,,,4740.52,0
13729010,22:56:00,22:56:00,9868,18,,,,5023.04,
13729010,22:57:02,22:57:02,441,19,,,,5251.44,0
13729010,22:57:45,22:57:45,442,20,,,,5420.11,0
13729010,22:58:31,22:58:31,443,21,,,,5600.09,0
13729010,22:59:54,22:59:54,444,22,,,,5835.82,0
13729010,23:00:40,23:00:40,445,23,,,,5993.42,0
13729010,23:02:00,23:02:00,446,24,,,,6283.35,
13729010,23:02:32,23:02:32,447,25,,,,6443.62,0
13729010,23:03:27,23:03:27,7267,26,,,,6697.06,0
13729010,23:04:09,23:04:09,7268,27,,,,6916.3,0
13729010,23:04:33,23:04:33,7269,28,,,,7042.21,0
13729010,23:05:14,23:05:14,7271,29,,,,7295.93,0
13729010,23:05:45,23:05:45,453,30,,,,7471.35,0
13729010,23:07:00,23:07:00,455,31,,,,7797.96,
13729010,23:08:26,23:08:26,9896,32,,,,8250.61,0
13729010,23:08:57,23:08:57,458,33,,,,8420.97,0
13729010,23:09:29,23:09:29,459,34,,,,8587.98,0
13729010,23:09:59,23:09:59,460,35,,,,8766.78,0
13729010,23:10:44,23:10:44,461,36,,,,8989.91,0
13729010,23:11:24,23:11:24,462,37,,,,9215.97,0
13729010,23:12:06,23:12:06,463,38,,,,9462.21,0
13729010,23:14:00,23:14:00,464,39,,,,10169.87,
13729010,23:16:00,23:16:00,465,40,,,,10520.83,
13729010,23:16:18,23:16:18,466,41,,,,10701.12,0
13729010,23:16:37,23:16:37,467,42,,,,10893.64,0
13729010,23:16:51,23:16:51,7665,43,,,,11007.88,0
13729010,23:17:24,23:17:24,469,44,,,,11343.24,0
13729010,23:17:48,23:17:48,9614,45,,,,11588.34,0
13729010,23:18:22,23:18:22,471,46,,,,11923.68,0
13729010,23:19:07,23:19:07,472,47,,,,12367.08,0
13729010,23:19:35,23:19:35,473,48,,,,12650.76,0
13729010,23:19:49,23:19:49,474,49,,,,12838.39,0
13729010,23:19:59,23:19:59,475,50,,,,12961.32,0
13729010,23:21:00,23:21:00,476,51,,,,13771.57,
13729010,23:21:47,23:21:47,477,52,,,,13993.13,0
13729010,23:22:43,23:22:43,478,53,,,,14254.23,0
13729010,23:24:05,23:24:05,479,54,,,,14594.82,0
13729010,23:24:52,23:24:52,480,55,,,,14820.34,0
13729010,23:25:26,23:25:26,481,56,,,,14963.84,0
13729010,23:25:48,23:25:48,482,57,,,,15073.68,0
13729010,23:26:22,23:26:22,483,58,,,,15214.03,0
13729010,23:27:04,23:27:04,484,59,,,,15428.71,0
13729010,23:28:37,23:28:37,9499,60,,,,15837.57,0
13729010,23:31:00,23:31:00,486,61,,1,,16575.76,
13729080,22:38:00,22:38:00,422,1,,,1,0,
13729080,22:38:27,22:38:27,423,2,,,,197.54,0
13729080,22:38:54,22:38:54,424,3,,,,355.77,0
13729080,22:39:37,22:39:37,425,4,,,,616.27,0
13729080,22:40:38,22:40:38,426,5,,,,934.52,0
13729080,22:41:17,22:41:17,427,6,,,,1162.78,0
13729080,22:42:00,22:42:00,428,7,,,,1446.99,
13729080,22:45:14,22:45:14,430,8,,,,2184.25,0
13729080,22:45:57,22:45:57,9578,9,,,,2403.61,0
13729080,22:47:14,22:47:14,432,10,,,,2658.03,0
13729080,22:49:09,22:49:09,433,11,,,,3102.68,0
13729080,22:49:54,22:49:54,434,12,,,,3302.89,0
13729080,22:50:45,22:50:45,435,13,,,,3515.88,0
13729080,22:51:28,22:51:28,10734,14,,,,3722.62,0
13729080,22:52:00,22:52:00,9833,15,,,,3867.7,
13729080,22:54:22,22:54:22,2658,16,,,,4520.36,0
13729080,22:55:07,22:55:07,2659,17,,,,4740.52,0
13729080,22:56:00,22:56:00,9868,18,,,,5023.04,
13729080,22:57:02,22:57:02,441,19,,,,5251.44,0
13729080,22:57:45,22:57:45,442,20,,,,5420.11,0
13729080,22:58:31,22:58:31,443,21,,,,5600.09,0
13729080,22:59:54,22:59:54,444,22,,,,5835.82,0
13729080,23:00:40,23:00:40,445,23,,,,5993.42,0
13729080,23:02:00,23:02:00,446,24,,,,6283.35,
13729080,23:02:32,23:02:32,447,25,,,,6443.62,0
13729080,23:03:27,23:03:27,7267,26,,,,6697.06,0
13729080,23:04:09,23:04:09,7268,27,,,,6916.3,0
13729080,23:04:33,23:04:33,7269,28,,,,7042.21,0
13729080,23:05:14,23:05:14,7271,29,,,,7295.93,0
13729080,23:05:45,23:05:45,453,30,,,,7471.35,0
13729080,23:07:00,23:07:00,455,31,,,,7797.96,
13729080,23:08:26,23:08:26,9896,32,,,,8250.61,0
13729080,23:08:57,23:08:57,458,33,,,,8420.97,0
13729080,23:09:29,23:09:29,459,34,,,,8587.98,0
13729080,23:09:59,23:09:59,460,35,,,,8766.78,0
13729080,23:10:44,23:10:44,461,36,,,,8989.91,0
13729080,23:11:24,23:11:24,462,37,,,,9215.97,0
13729080,23:12:06,23:12:06,463,38,,,,9462.21,0
13729080,23:14:00,23:14:00,464,39,,,,10169.87,
13729080,23:16:00,23:16:00,465,40,,,,10520.83,
13729080,23:16:18,23:16:18,466,41,,,,10701.12,0
13729080,23:16:37,23:16:37,467,42,,,,10893.64,0
13729080,23:16:51,23:16:51,7665,43,,,,11007.88,0
13729080,23:17:24,23:17:24,469,44,,,,11343.24,0
13729080,23:17:48,23:17:48,9614,45,,,,11588.34,0
13729080,23:18:22,23:18:22,471,46,,,,11923.68,0
13729080,23:19:07,23:19:07,472,47,,,,12367.08,0
13729080,23:19:35,23:19:35,473,48,,,,12650.76,0
13729080,23:19:49,23:19:49,474,49,,,,12838.39,0
13729080,23:19:59,23:19:59,475,50,,,,12961.32,0
13729080,23:21:00,23:21:00,476,51,,,,13771.57,
13729080,23:21:47,23:21:47,477,52,,,,13993.13,0
13729080,23:22:43,23:22:43,478,53,,,,14254.23,0
13729080,23:24:05,23:24:05,479,54,,,,14594.82,0
13729080,23:24:52,23:24:52,480,55,,,,14820.34,0
13729080,23:25:26,23:25:26,481,56,,,,14963.84,0
13729080,23:25:48,23:25:48,482,57,,,,15073.68,0
13729080,23:26:22,23:26:22,483,58,,,,15214.03,0
13729080,23:27:04,23:27:04,484,59,,,,15428.71,0
13729080,23:28:37,23:28:37,9499,60,,,,15837.57,0
13729080,23:31:00,23:31:00,486,61,,1,,16575.76,
13729100,22:38:00,22:38:00,422,1,,,1,0,
13729100,22:38:27,22:38:27,423,2,,,,197.54,0
13729100,22:38:54,22:38:54,424,3,,,,355.77,0
13729100,22:39:37,22:39:37,425,4,,,,616.27,0
13729100,22:40:38,22:40:38,426,5,,,,934.52,0
13729100,22:41:17,22:41:17,427,6,,,,1162.78,0
13729100,22:42:00,22:42:00,428,7,,,,1446.99,
13729100,22:45:14,22:45:14,430,8,,,,2184.25,0
13729100,22:45:57,22:45:57,9578,9,,,,2403.61,0
13729100,22:47:14,22:47:14,432,10,,,,2658.03,0
13729100,22:49:09,22:49:09,433,11,,,,3102.68,0
13729100,22:49:54,22:49:54,434,12,,,,3302.89,0
13729100,22:50:45,22:50:45,435,13,,,,3515.88,0
13729100,22:51:28,22:51:28,10734,14,,,,3722.62,0
13729100,22:52:00,22:52:00,9833,15,,,,3867.7,
13729100,22:54:22,22:54:22,2658,16,,,,4520.36,0
13729100,22:55:07,22:55:07,2659,17,,,,4740.52,0
13729100,22:56:00,22:56:00,9868,18,,,,5023.04,
13729100,22:57:02,22:57:02,441,19,,,,5251.44,0
13729100,22:57:45,22:57:45,442,20,,,,5420.11,0
13729100,22:58:31,22:58:31,443,21,,,,5600.09,0
13729100,22:59:54,22:59:54,444,22,,,,5835.82,0
13729100,23:00:40,23:00:40,445,23,,,,5993.42,0
13729100,23:02:00,23:02:00,446,24,,,,6283.35,
13729100,23:02:32,23:02:32,447,25,,,,6443.62,0
13729100,23:03:27,23:03:27,7267,26,,,,6697.06,0
13729100,23:04:09,23:04:09,7268,27,,,,6916.3,0
13729100,23:04:33,23:04:33,7269,28,,,,7042.21,0
13729100,23:05:14,23:05:14,7271,29,,,,7295.93,0
13729100,23:05:45,23:05:45,453,30,,,,7471.35,0
13729100,23:07:00,23:07:00,455,31,,,,7797.96,
13729100,23:08:26,23:08:26,9896,32,,,,8250.61,0
13729100,23:08:57,23:08:57,458,33,,,,8420.97,0
13729100,23:09:29,23:09:29,459,34,,,,8587.98,0
13729100,23:09:59,23:09:59,460,35,,,,8766.78,0
13729100,23:10:44,23:10:44,461,36,,,,8989.91,0
13729100,23:11:24,23:11:24,462,37,,,,9215.97,0
13729100,23:12:06,23:12:06,463,38,,,,9462.21,0
13729100,23:14:00,23:14:00,464,39,,,,10169.87,
13729100,23:16:00,23:16:00,465,40,,,,10520.83,
13729100,23:16:18,23:16:18,466,41,,,,10701.12,0
13729100,23:16:37,23:16:37,467,42,,,,10893.64,0
13729100,23:16:51,23:16:51,7665,43,,,,11007.88,0
13729100,23:17:24,23:17:24,469,44,,,,11343.24,0
13729100,23:17:48,23:17:48,9614,45,,,,11588.34,0
13729100,23:18:22,23:18:22,471,46,,,,11923.68,0
13729100,23:19:07,23:19:07,472,47,,,,12367.08,0
13729100,23:19:35,23:19:35,473,48,,,,12650.76,0
13729100,23:19:49,23:19:49,474,49,,,,12838.39,0
13729100,23:19:59,23:19:59,475,50,,,,12961.32,0
13729100,23:21:00,23:21:00,476,51,,,,13771.57,
13729100,23:21:47,23:21:47,477,52,,,,13993.13,0
13729100,23:22:43,23:22:43,478,53,,,,14254.23,0
13729100,23:24:05,23:24:05,479,54,,,,14594.82,0
13729100,23:24:52,23:24:52,480,55,,,,14820.34,0
13729100,23:25:26,23:25:26,481,56,,,,14963.84,0
13729100,23:25:48,23:25:48,482,57,,,,15073.68,0
13729100,23:26:22,23:26:22,483,58,,,,15214.03,0
13729100,23:27:04,23:27:04,484,59,,,,15428.71,0
13729100,23:28:37,23:28:37,9499,60,,,,15837.57,0
13729100,23:31:00,23:31:00,486,61,,1,,16575.76,
13729110,22:38:00,22:38:00,422,1,,,1,0,
13729110,22:38:27,22:38:27,423,2,,,,197.54,0
13729110,22:38:54,22:38:54,424,3,,,,355.77,0
13729110,22:39:37,22:39:37,425,4,,,,616.27,0
13729110,22:40:38,22:40:38,426,5,,,,934.52,0
13729110,22:41:17,22:41:17,427,6,,,,1162.78,0
13729110,22:42:00,22:42:00,428,7,,,,1446.99,
13729110,22:45:14,22:45:14,430,8,,,,2184.25,0
13729110,22:45:57,22:45:57,9578,9,,,,2403.61,0
13729110,22:47:14,22:47:14,432,10,,,,2658.03,0
13729110,22:49:09,22:49:09,433,11,,,,3102.68,0
13729110,22:49:54,22:49:54,434,12,,,,3302.89,0
13729110,22:50:45,22:50:45,435,13,,,,3515.88,0
13729110,22:51:28,22:51:28,10734,14,,,,3722.62,0
13729110,22:52:00,22:52:00,9833,15,,,,3867.7,
13729110,22:54:22,22:54:22,2658,16,,,,4520.36,0
13729110,22:55:07,22:55:07,2659,17,,,,4740.52,0
13729110,22:56:00,22:56:00,9868,18,,,,5023.04,
13729110,22:57:02,22:57:02,441,19,,,,5251.44,0
13729110,22:57:45,22:57:45,442,20,,,,5420.11,0
13729110,22:58:31,22:58:31,443,21,,,,5600.09,0
13729110,22:59:54,22:59:54,444,22,,,,5835.82,0
13729110,23:00:40,23:00:40,445,23,,,,5993.42,0
13729110,23:02:00,23:02:00,446,24,,,,6283.35,
13729110,23:02:32,23:02:32,447,25,,,,6443.62,0
13729110,23:03:27,23:03:27,7267,26,,,,6697.06,0
13729110,23:04:09,23:04:09,7268,27,,,,6916.3,0
13729110,23:04:33,23:04:33,7269,28,,,,7042.21,0
13729110,23:05:14,23:05:14,7271,29,,,,7295.93,0
13729110,23:05:45,23:05:45,453,30,,,,7471.35,0
13729110,23:07:00,23:07:00,455,31,,,,7797.96,
13729110,23:08:26,23:08:26,9896,32,,,,8250.61,0
13729110,23:08:57,23:08:57,458,33,,,,8420.97,0
13729110,23:09:29,23:09:29,459,34,,,,8587.98,0
13729110,23:09:59,23:09:59,460,35,,,,8766.78,0
13729110,23:10:44,23:10:44,461,36,,,,8989.91,0
13729110,23:11:24,23:11:24,462,37,,,,9215.97,0
13729110,23:12:06,23:12:06,463,38,,,,9462.21,0
13729110,23:14:00,23:14:00,464,39,,,,10169.87,
13729110,23:16:00,23:16:00,465,40,,,,10520.83,
13729110,23:16:18,23:16:18,466,41,,,,10701.12,0
13729110,23:16:37,23:16:37,467,42,,,,10893.64,0
13729110,23:16:51,23:16:51,7665,43,,,,11007.88,0
13729110,23:17:24,23:17:24,469,44,,,,11343.24,0
13729110,23:17:48,23:17:48,9614,45,,,,11588.34,0
13729110,23:18:22,23:18:22,471,46,,,,11923.68,0
13729110,23:19:07,23:19:07,472,47,,,,12367.08,0
13729110,23:19:35,23:19:35,473,48,,,,12650.76,0
13729110,23:19:49,23:19:49,474,49,,,,12838.39,0
13729110,23:19:59,23:19:59,475,50,,,,12961.32,0
13729110,23:21:00,23:21:00,476,51,,,,13771.57,
13729110,23:21:47,23:21:47,477,52,,,,13993.13,0
13729110,23:22:43,23:22:43,478,53,,,,14254.23,0
13729110,23:24:05,23:24:05,479,54,,,,14594.82,0
13729110,23:24:52,23:24:52,480,55,,,,14820.34,0
13729110,23:25:26,23:25:26,481,56,,,,14963.84,0
13729110,23:25:48,23:25:48,482,57,,,,15073.68,0
13729110,23:26:22,23:26:22,483,58,,,,15214.03,0
13729110,23:27:04,23:27:04,484,59,,,,15428.71,0
13729110,23:28:37,23:28:37,9499,60,,,,15837.57,0
13729110,23:31:00,23:31:00,486,61,,1,,16575.76,
13749070,24:16:00,24:16:00,422,1,,,1,0,
13749070,24:16:20,24:16:20,423,2,,,,197.54,0
13749070,24:16:40,24:16:40,424,3,,,,355.77,0
13749070,24:17:12,24:17:12,425,4,,,,616.27,0
13749070,24:17:58,24:17:58,426,5,,,,934.52,0
13749070,24:18:28,24:18:28,427,6,,,,1162.78,0
13749070,24:19:00,24:19:00,428,7,,,,1446.99,
13749070,24:22:14,24:22:14,430,8,,,,2184.25,0
13749070,24:22:57,24:22:57,9578,9,,,,2403.61,0
13749070,24:24:14,24:24:14,432,10,,,,2658.03,0
13749070,24:26:09,24:26:09,433,11,,,,3102.68,0
13749070,24:26:54,24:26:54,434,12,,,,3302.89,0
13749070,24:27:45,24:27:45,435,13,,,,3515.88,0
13749070,24:28:28,24:28:28,10734,14,,,,3722.62,0
13749070,24:29:00,24:29:00,9833,15,,,,3867.7,
13749070,24:31:22,24:31:22,2658,16,,,,4520.36,0
13749070,24:32:07,24:32:07,2659,17,,,,4740.52,0
13749070,24:33:00,24:33:00,9868,18,,,,5023.04,
13749070,24:34:02,24:34:02,441,19,,,,5251.44,0
13749070,24:34:45,24:34:45,442,20,,,,5420.11,0
13749070,24:35:31,24:35:31,443,21,,,,5600.09,0
13749070,24:36:54,24:36:54,444,22,,,,5835.82,0
13749070,24:37:40,24:37:40,445,23,,,,5993.42,0
13749070,24:39:00,24:39:00,446,24,,,,6283.35,
13749070,24:39:32,24:39:32,447,25,,,,6443.62,0
13749070,24:40:27,24:40:27,7267,26,,,,6697.06,0
13749070,24:41:09,24:41:09,7268,27,,,,6916.3,0
13749070,24:41:33,24:41:33,7269,28,,,,7042.21,0
13749070,24:42:14,24:42:14,7271,29,,,,7295.93,0
13749070,24:42:45,24:42:45,453,30,,,,7471.35,0
13749070,24:44:00,24:44:00,455,31,,,,7797.96,
13749070,24:45:26,24:45:26,9896,32,,,,8250.61,0
13749070,24:45:57,24:45:57,458,33,,,,8420.97,0
13749070,24:46:29,24:46:29,459,34,,,,8587.98,0
13749070,24:46:59,24:46:59,460,35,,,,8766.78,0
13749070,24:47:44,24:47:44,461,36,,,,8989.91,0
13749070,24:48:24,24:48:24,462,37,,,,9215.97,0
13749070,24:49:06,24:49:06,463,38,,,,9462.21,0
13749070,24:51:00,24:51:00,464,39,,,,10169.87,
13749070,24:53:00,24:53:00,465,40,,,,10520.83,
13749070,24:53:18,24:53:18,466,41,,,,10701.12,0
13749070,24:53:37,24:53:37,467,42,,,,10893.64,0
13749070,24:53:51,24:53:51,7665,43,,,,11007.88,0
13749070,24:54:24,24:54:24,469,44,,,,11343.24,0
13749070,24:54:48,24:54:48,9614,45,,,,11588.34,0
13749070,24:55:22,24:55:22,471,46,,,,11923.68,0
13749070,24:56:07,24:56:07,472,47,,,,12367.08,0
13749070,24:56:35,24:56:35,473,48,,,,12650.76,0
13749070,24:56:49,24:56:49,474,49,,,,12838.39,0
13749070,24:56:59,24:56:59,475,50,,,,12961.32,0
13749070,24:58:00,24:58:00,476,51,,,,13771.57,
13749070,24:58:42,24:58:42,477,52,,,,13993.13,0
13749070,24:59:33,24:59:33,478,53,,,,14254.23,0
13749070,25:00:46,25:00:46,479,54,,,,14594.82,0
13749070,25:01:29,25:01:29,480,55,,,,14820.34,0
13749070,25:01:59,25:01:59,481,56,,,,14963.84,0
13749070,25:02:19,25:02:19,482,57,,,,15073.68,0
13749070,25:02:50,25:02:50,483,58,,,,15214.03,0
13749070,25:03:28,25:03:28,484,59,,,,15428.71,0
13749070,25:04:51,25:04:51,9499,60,,,,15837.57,0
13749070,25:07:00,25:07:00,486,61,,1,,16575.76,
13749090,24:16:00,24:16:00,422,1,,,1,0,
13749090,24:16:20,24:16:20,423,2,,,,197.54,0
13749090,24:16:40,24:16:40,424,3,,,,355.77,0
13749090,24:17:12,24:17:12,425,4,,,,616.27,0
13749090,24:17:58,24:17:58,426,5,,,,934.52,0
13749090,24:18:28,24:18:28,427,6,,,,1162.78,0
13749090,24:19:00,24:19:00,428,7,,,,1446.99,
13749090,24:22:14,24:22:14,430,8,,,,2184.25,0
13749090,24:22:57,24:22:57,9578,9,,,,2403.61,0
13749090,24:24:14,24:24:14,432,10,,,,2658.03,0
13749090,24:26:09,24:26:09,433,11,,,,3102.68,0
13749090,24:26:54,24:26:54,434,12,,,,3302.89,0
13749090,24:27:45,24:27:45,435,13,,,,3515.88,0
13749090,24:28:28,24:28:28,10734,14,,,,3722.62,0
13749090,24:29:00,24:29:00,9833,15,,,,3867.7,
13749090,24:31:22,24:31:22,2658,16,,,,4520.36,0
13749090,24:32:07,24:32:07,2659,17,,,,4740.52,0
13749090,24:33:00,24:33:00,9868,18,,,,5023.04,
13749090,24:34:02,24:34:02,441,19,,,,5251.44,0
13749090,24:34:45,24:34:45,442,20,,,,5420.11,0
13749090,24:35:31,24:35:31,443,21,,,,5600.09,0
13749090,24:36:54,24:36:54,444,22,,,,5835.82,0
13749090,24:37:40,24:37:40,445,23,,,,5993.42,0
13749090,24:39:00,24:39:00,446,24,,,,6283.35,
13749090,24:39:32,24:39:32,447,25,,,,6443.62,0
13749090,24:40:27,24:40:27,7267,26,,,,6697.06,0
13749090,24:41:09,24:41:09,7268,27,,,,6916.3,0
13749090,24:41:33,24:41:33,7269,28,,,,7042.21,0
13749090,24:42:14,24:42:14,7271,29,,,,7295.93,0
13749090,24:42:45,24:42:45,453,30,,,,7471.35,0
13749090,24:44:00,24:44:00,455,31,,,,7797.96,
13749090,24:45:26,24:45:26,9896,32,,,,8250.61,0
13749090,24:45:57,24:45:57,458,33,,,,8420.97,0
13749090,24:46:29,24:46:29,459,34,,,,8587.98,0
13749090,24:46:59,24:46:59,460,35,,,,8766.78,0
13749090,24:47:44,24:47:44,461,36,,,,8989.91,0
13749090,24:48:24,24:48:24,462,37,,,,9215.97,0
13749090,24:49:06,24:49:06,463,38,,,,9462.21,0
13749090,24:51:00,24:51:00,464,39,,,,10169.87,
13749090,24:53:00,24:53:00,465,40,,,,10520.83,
13749090,24:53:18,24:53:18,466,41,,,,10701.12,0
13749090,24:53:37,24:53:37,467,42,,,,10893.64,0
13749090,24:53:51,24:53:51,7665,43,,,,11007.88,0
13749090,24:54:24,24:54:24,469,44,,,,11343.24,0
13749090,24:54:48,24:54:48,9614,45,,,,11588.34,0
13749090,24:55:22,24:55:22,471,46,,,,11923.68,0
13749090,24:56:07,24:56:07,472,47,,,,12367.08,0
13749090,24:56:35,24:56:35,473,48,,,,12650.76,0
13749090,24:56:49,24:56:49,474,49,,,,12838.39,0
13749090,24:56:59,24:56:59,475,50,,,,12961.32,0
13749090,24:58:00,24:58:00,476,51,,,,13771.57,
13749090,24:58:42,24:58:42,477,52,,,,13993.13,0
13749090,24:59:33,24:59:33,478,53,,,,14254.23,0
13749090,25:00:46,25:00:46,479,54,,,,14594.82,0
13749090,25:01:29,25:01:29,480,55,,,,14820.34,0
13749090,25:01:59,25:01:59,481,56,,,,14963.84,0
13749090,25:02:19,25:02:19,482,57,,,,15073.68,0
13749090,25:02:50,25:02:50,483,58,,,,15214.03,0
13749090,25:03:28,25:03:28,484,59,,,,15428.71,0
13749090,25:04:51,25:04:51,9499,60,,,,15837.57,0
13749090,25:07:00,25:07:00,486,61,,1,,16575.76,
13802020,12:24:00,12:24:00,422,1,,,1,0,
13802020,12:24:34,12:24:34,423,2,,,,197.54,0
13802020,12:25:08,12:25:08,424,3,,,,355.77,0
13802020,12:26:01,12:26:01,425,4,,,,616.27,0
13802020,12:27:17,12:27:17,426,5,,,,934.52,0
13802020,12:28:06,12:28:06,427,6,,,,1162.78,0
13802020,12:29:00,12:29:00,428,7,,,,1446.99,
13802020,12:32:34,12:32:34,430,8,,,,2184.25,0
13802020,12:33:21,12:33:21,9578,9,,,,2403.61,0
13802020,12:34:46,12:34:46,432,10,,,,2658.03,0
13802020,12:36:52,12:36:52,433,11,,,,3102.68,0
13802020,12:37:42,12:37:42,434,12,,,,3302.89,0
13802020,12:38:37,12:38:37,435,13,,,,3515.88,0
13802020,12:39:24,12:39:24,10734,14,,,,3722.62,0
13802020,12:40:00,12:40:00,9833,15,,,,3867.7,
13802020,12:42:22,12:42:22,2658,16,,,,4520.36,0
13802020,12:43:07,12:43:07,2659,17,,,,4740.52,0
13802020,12:44:00,12:44:00,9868,18,,,,5023.04,
13802020,12:45:23,12:45:23,441,19,,,,5251.44,0
13802020,12:46:20,12:46:20,442,20,,,,5420.11,0
13802020,12:47:22,12:47:22,443,21,,,,5600.09,0
13802020,12:49:12,12:49:12,444,22,,,,5835.82,0
13802020,12:50:14,12:50:14,445,23,,,,5993.42,0
13802020,12:52:00,12:52:00,446,24,,,,6283.35,
13802020,12:52:45,12:52:45,447,25,,,,6443.62,0
13802020,12:54:02,12:54:02,7267,26,,,,6697.06,0
13802020,12:55:00,12:55:00,7268,27,,,,6916.3,0
13802020,12:55:34,12:55:34,7269,28,,,,7042.21,0
13802020,12:56:32,12:56:32,7271,29,,,,7295.93,0
13802020,12:57:15,12:57:15,453,30,,,,7471.35,0
13802020,12:59:00,12:59:00,455,31,,,,7797.96,
13802020,13:01:04,13:01:04,9896,32,,,,8250.61,0
13802020,13:01:47,13:01:47,458,33,,,,8420.97,0
13802020,13:02:33,13:02:33,459,34,,,,8587.98,0
13802020,13:03:16,13:03:16,460,35,,,,8766.78,0
13802020,13:04:20,13:04:20,461,36,,,,8989.91,0
13802020,13:05:17,13:05:17,462,37,,,,9215.97,0
13802020,13:06:18,13:06:18,463,38,,,,9462.21,0
13802020,13:09:00,13:09:00,464,39,,,,10169.87,
13802020,13:10:00,13:10:00,465,40,,,,10520.83,
13802020,13:10:26,13:10:26,466,41,,,,10701.12,0
13802020,13:10:52,13:10:52,467,42,,,,10893.64,0
13802020,13:11:12,13:11:12,7665,43,,,,11007.88,0
13802020,13:11:58,13:11:58,469,44,,,,11343.24,0
13802020,13:12:32,13:12:32,9614,45,,,,11588.34,0
13802020,13:13:20,13:13:20,471,46,,,,11923.68,0
13802020,13:14:22,13:14:22,472,47,,,,12367.08,0
13802020,13:15:01,13:15:01,473,48,,,,12650.76,0
13802020,13:15:21,13:15:21,474,49,,,,12838.39,0
13802020,13:15:34,13:15:34,475,50,,,,12961.32,0
13802020,13:17:00,13:17:00,476,51,,,,13771.57,
13802020,13:18:11,13:18:11,477,52,,,,13993.13,0
13802020,13:19:35,13:19:35,478,53,,,,14254.23,0
13802020,13:21:37,13:21:37,479,54,,,,14594.82,0
13802020,13:22:49,13:22:49,480,55,,,,14820.34,0
13802020,13:23:39,13:23:39,481,56,,,,14963.84,0
13802020,13:24:13,13:24:13,482,57,,,,15073.68,0
13802020,13:25:03,13:25:03,483,58,,,,15214.03,0
13802020,13:26:06,13:26:06,484,59,,,,15428.71,0
13802020,13:28:25,13:28:25,9499,60,,,,15837.57,0
13802020,13:32:00,13:32:00,486,61,,1,,16575.76,
13802030,12:24:00,12:24:00,422,1,,,1,0,
13802030,12:24:34,12:24:34,423,2,,,,197.54,0
13802030,12:25:08,12:25:08,424,3,,,,355.77,0
13802030,12:26:01,12:26:01,425,4,,,,616.27,0
13802030,12:27:17,12:27:17,426,5,,,,934.52,0
13802030,12:28:06,12:28:06,427,6,,,,1162.78,0
13802030,12:29:00,12:29:00,428,7,,,,1446.99,
13802030,12:32:34,12:32:34,430,8,,,,2184.25,0
13802030,12:33:21,12:33:21,9578,9,,,,2403.61,0
13802030,12:34:46,12:34:46,432,10,,,,2658.03,0
13802030,12:36:52,12:36:52,433,11,,,,3102.68,0
13802030,12:37:42,12:37:42,434,12,,,,3302.89,0
13802030,12:38:37,12:38:37,435,13,,,,3515.88,0
13802030,12:39:24,12:39:24,10734,14,,,,3722.62,0
13802030,12:40:00,12:40:00,9833,15,,,,3867.7,
13802030,12:42:22,12:42:22,2658,16,,,,4520.36,0
13802030,12:43:07,12:43:07,2659,17,,,,4740.52,0
13802030,12:44:00,12:44:00,9868,18,,,,5023.04,
13802030,12:45:23,12:45:23,441,19,,,,5251.44,0
13802030,12:46:20,12:46:20,442,20,,,,5420.11,0
13802030,12:47:22,12:47:22,443,21,,,,5600.09,0
13802030,12:49:12,12:49:12,444,22,,,,5835.82,0
13802030,12:50:14,12:50:14,445,23,,,,5993.42,0
13802030,12:52:00,12:52:00,446,24,,,,6283.35,
13802030,12:52:45,12:52:45,447,25,,,,6443.62,0
13802030,12:54:02,12:54:02,7267,26,,,,6697.06,0
13802030,12:55:00,12:55:00,7268,27,,,,6916.3,0
13802030,12:55:34,12:55:34,7269,28,,,,7042.21,0
13802030,12:56:32,12:56:32,7271,29,,,,7295.93,0
13802030,12:57:15,12:57:15,453,30,,,,7471.35,0
13802030,12:59:00,12:59:00,455,31,,,,7797.96,
13802030,13:01:04,13:01:04,9896,32,,,,8250.61,0
13802030,13:01:47,13:01:47,458,33,,,,8420.97,0
13802030,13:02:33,13:02:33,459,34,,,,8587.98,0
13802030,13:03:16,13:03:16,460,35,,,,8766.78,0
13802030,13:04:20,13:04:20,461,36,,,,8989.91,0
13802030,13:05:17,13:05:17,462,37,,,,9215.97,0
13802030,13:06:18,13:06:18,463,38,,,,9462.21,0
13802030,13:09:00,13:09:00,464,39,,,,10169.87,
13802030,13:10:00,13:10:00,465,40,,,,10520.83,
13802030,13:10:26,13:10:26,466,41,,,,10701.12,0
13802030,13:10:52,13:10:52,467,42,,,,10893.64,0
13802030,13:11:12,13:11:12,7665,43,,,,11007.88,0
13802030,13:11:58,13:11:58,469,44,,,,11343.24,0
13802030,13:12:32,13:12:32,9614,45,,,,11588.34,0
13802030,13:13:20,13:13:20,471,46,,,,11923.68,0
13802030,13:14:22,13:14:22,472,47,,,,12367.08,0
13802030,13:15:01,13:15:01,473,48,,,,12650.76,0
13802030,13:15:21,13:15:21,474,49,,,,12838.39,0
13802030,13:15:34,13:15:34,475,50,,,,12961.32,0
13802030,13:17:00,13:17:00,476,51,,,,13771.57,
13802030,13:18:11,13:18:11,477,52,,,,13993.13,0
13802030,13:19:35,13:19:35,478,53,,,,14254.23,0
13802030,13:21:37,13:21:37,479,54,,,,14594.82,0
13802030,13:22:49,13:22:49,480,55,,,,14820.34,0
13802030,13:23:39,13:23:39,481,56,,,,14963.84,0
13802030,13:24:13,13:24:13,482,57,,,,15073.68,0
13802030,13:25:03,13:25:03,483,58,,,,15214.03,0
13802030,13:26:06,13:26:06,484,59,,,,15428.71,0
13802030,13:28:25,13:28:25,9499,60,,,,15837.57,0
13802030,13:32:00,13:32:00,486,61,,1,,16575.76,
13802040,12:24:00,12:24:00,422,1,,,1,0,
13802040,12:24:34,12:24:34,423,2,,,,197.54,0
13802040,12:25:08,12:25:08,424,3,,,,355.77,0
13802040,12:26:01,12:26:01,425,4,,,,616.27,0
13802040,12:27:17,12:27:17,426,5,,,,934.52,0
13802040,12:28:06,12:28:06,427,6,,,,1162.78,0
13802040,12:29:00,12:29:00,428,7,,,,1446.99,
13802040,12:32:34,12:32:34,430,8,,,,2184.25,0
13802040,12:33:21,12:33:21,9578,9,,,,2403.61,0
13802040,12:34:46,12:34:46,432,10,,,,2658.03,0
13802040,12:36:52,12:36:52,433,11,,,,3102.68,0
13802040,12:37:42,12:37:42,434,12,,,,3302.89,0
13802040,12:38:37,12:38:37,435,13,,,,3515.88,0
13802040,12:39:24,12:39:24,10734,14,,,,3722.62,0
13802040,12:40:00,12:40:00,9833,15,,,,3867.7,
13802040,12:42:22,12:42:22,2658,16,,,,4520.36,0
13802040,12:43:07,12:43:07,2659,17,,,,4740.52,0
13802040,12:44:00,12:44:00,9868,18,,,,5023.04,
13802040,12:45:23,12:45:23,441,19,,,,5251.44,0
13802040,12:46:20,12:46:20,442,20,,,,5420.11,0
13802040,12:47:22,12:47:22,443,21,,,,5600.09,0
13802040,12:49:12,12:49:12,444,22,,,,5835.82,0
13802040,12:50:14,12:50:14,445,23,,,,5993.42,0
13802040,12:52:00,12:52:00,446,24,,,,6283.35,
13802040,12:52:45,12:52:45,447,25,,,,6443.62,0
13802040,12:54:02,12:54:02,7267,26,,,,6697.06,0
13802040,12:55:00,12:55:00,7268,27,,,,6916.3,0
13802040,12:55:34,12:55:34,7269,28,,,,7042.21,0
13802040,12:56:32,12:56:32,7271,29,,,,7295.93,0
13802040,12:57:15,12:57:15,453,30,,,,7471.35,0
13802040,12:59:00,12:59:00,455,31,,,,7797.96,
13802040,13:01:04,13:01:04,9896,32,,,,8250.61,0
13802040,13:01:47,13:01:47,458,33,,,,8420.97,0
13802040,13:02:33,13:02:33,459,34,,,,8587.98,0
13802040,13:03:16,13:03:16,460,35,,,,8766.78,0
13802040,13:04:20,13:04:20,461,36,,,,8989.91,0
13802040,13:05:17,13:05:17,462,37,,,,9215.97,0
13802040,13:06:18,13:06:18,463,38,,,,9462.21,0
13802040,13:09:00,13:09:00,464,39,,,,10169.87,
13802040,13:10:00,13:10:00,465,40,,,,10520.83,
13802040,13:10:26,13:10:26,466,41,,,,10701.12,0
13802040,13:10:52,13:10:52,467,42,,,,10893.64,0
13802040,13:11:12,13:11:12,7665,43,,,,11007.88,0
13802040,13:11:58,13:11:58,469,44,,,,11343.24,0
13802040,13:12:32,13:12:32,9614,45,,,,11588.34,0
13802040,13:13:20,13:13:20,471,46,,,,11923.68,0
13802040,13:14:22,13:14:22,472,47,,,,12367.08,0
13802040,13:15:01,13:15:01,473,48,,,,12650.76,0
13802040,13:15:21,13:15:21,474,49,,,,12838.39,0
13802040,13:15:34,13:15:34,475,50,,,,12961.32,0
13802040,13:17:00,13:17:00,476,51,,,,13771.57,
13802040,13:18:11,13:18:11,477,52,,,,13993.13,0
13802040,13:19:35,13:19:35,478,53,,,,14254.23,0
13802040,13:21:37,13:21:37,479,54,,,,14594.82,0
13802040,13:22:49,13:22:49,480,55,,,,14820.34,0
13802040,13:23:39,13:23:39,481,56,,,,14963.84,0
13802040,13:24:13,13:24:13,482,57,,,,15073.68,0
13802040,13:25:03,13:25:03,483,58,,,,15214.03,0
13802040,13:26:06,13:26:06,484,59,,,,15428.71,0
13802040,13:28:25,13:28:25,9499,60,,,,15837.57,0
13802040,13:32:00,13:32:00,486,61,,1,,16575.76,
13802050,12:24:00,12:24:00,422,1,,,1,0,
13802050,12:24:34,12:24:34,423,2,,,,197.54,0
13802050,12:25:08,12:25:08,424,3,,,,355.77,0
13802050,12:26:01,12:26:01,425,4,,,,616.27,0
13802050,12:27:17,12:27:17,426,5,,,,934.52,0
13802050,12:28:06,12:28:06,427,6,,,,1162.78,0
13802050,12:29:00,12:29:00,428,7,,,,1446.99,
13802050,12:32:34,12:32:34,430,8,,,,2184.25,0
13802050,12:33:21,12:33:21,9578,9,,,,2403.61,0
13802050,12:34:46,12:34:46,432,10,,,,2658.03,0
13802050,12:36:52,12:36:52,433,11,,,,3102.68,0
13802050,12:37:42,12:37:42,434,12,,,,3302.89,0
13802050,12:38:37,12:38:37,435,13,,,,3515.88,0
13802050,12:39:24,12:39:24,10734,14,,,,3722.62,0
13802050,12:40:00,12:40:00,9833,15,,,,3867.7,
13802050,12:42:22,12:42:22,2658,16,,,,4520.36,0
13802050,12:43:07,12:43:07,2659,17,,,,4740.52,0
13802050,12:44:00,12:44:00,9868,18,,,,5023.04,
13802050,12:45:23,12:45:23,441,19,,,,5251.44,0
13802050,12:46:20,12:46:20,442,20,,,,5420.11,0
13802050,12:47:22,12:47:22,443,21,,,,5600.09,0
13802050,12:49:12,12:49:12,444,22,,,,5835.82,0
13802050,12:50:14,12:50:14,445,23,,,,5993.42,0
13802050,12:52:00,12:52:00,446,24,,,,6283.35,
13802050,12:52:45,12:52:45,447,25,,,,6443.62,0
13802050,12:54:02,12:54:02,7267,26,,,,6697.06,0
13802050,12:55:00,12:55:00,7268,27,,,,6916.3,0
13802050,12:55:34,12:55:34,7269,28,,,,7042.21,0
13802050,12:56:32,12:56:32,7271,29,,,,7295.93,0
13802050,12:57:15,12:57:15,453,30,,,,7471.35,0
13802050,12:59:00,12:59:00,455,31,,,,7797.96,
13802050,13:01:04,13:01:04,9896,32,,,,8250.61,0
13802050,13:01:47,13:01:47,458,33,,,,8420.97,0
13802050,13:02:33,13:02:33,459,34,,,,8587.98,0
13802050,13:03:16,13:03:16,460,35,,,,8766.78,0
13802050,13:04:20,13:04:20,461,36,,,,8989.91,0
13802050,13:05:17,13:05:17,462,37,,,,9215.97,0
13802050,13:06:18,13:06:18,463,38,,,,9462.21,0
13802050,13:09:00,13:09:00,464,39,,,,10169.87,
13802050,13:10:00,13:10:00,465,40,,,,10520.83,
13802050,13:10:26,13:10:26,466,41,,,,10701.12,0
13802050,13:10:52,13:10:52,467,42,,,,10893.64,0
13802050,13:11:12,13:11:12,7665,43,,,,11007.88,0
13802050,13:11:58,13:11:58,469,44,,,,11343.24,0
13802050,13:12:32,13:12:32,9614,45,,,,11588.34,0
13802050,13:13:20,13:13:20,471,46,,,,11923.68,0
13802050,13:14:22,13:14:22,472,47,,,,12367.08,0
13802050,13:15:01,13:15:01,473,48,,,,12650.76,0
13802050,13:15:21,13:15:21,474,49,,,,12838.39,0
13802050,13:15:34,13:15:34,475,50,,,,12961.32,0
13802050,13:17:00,13:17:00,476,51,,,,13771.57,
13802050,13:18:11,13:18:11,477,52,,,,13993.13,0
13802050,13:19:35,13:19:35,478,53,,,,14254.23,0
13802050,13:21:37,13:21:37,479,54,,,,14594.82,0
13802050,13:22:49,13:22:49,480,55,,,,14820.34,0
13802050,13:23:39,13:23:39,481,56,,,,14963.84,0
13802050,13:24:13,13:24:13,482,57,,,,15073.68,0
13802050,13:25:03,13:25:03,483,58,,,,15214.03,0
13802050,13:26:06,13:26:06,484,59,,,,15428.71,0
13802050,13:28:25,13:28:25,9499,60,,,,15837.57,0
13802050,13:32:00,13:32:00,486,61,,1,,16575.76,
13802060,12:24:00,12:24:00,422,1,,,1,0,
13802060,12:24:34,12:24:34,423,2,,,,197.54,0
13802060,12:25:08,12:25:08,424,3,,,,355.77,0
13802060,12:26:01,12:26:01,425,4,,,,616.27,0
13802060,12:27:17,12:27:17,426,5,,,,934.52,0
13802060,12:28:06,12:28:06,427,6,,,,1162.78,0
13802060,12:29:00,12:29:00,428,7,,,,1446.99,
13802060,12:32:34,12:32:34,430,8,,,,2184.25,0
13802060,12:33:21,12:33:21,9578,9,,,,2403.61,0
13802060,12:34:46,12:34:46,432,10,,,,2658.03,0
13802060,12:36:52,12:36:52,433,11,,,,3102.68,0
13802060,12:37:42,12:37:42,434,12,,,,3302.89,0
13802060,12:38:37,12:38:37,435,13,,,,3515.88,0
13802060,12:39:24,12:39:24,10734,14,,,,3722.62,0
13802060,12:40:00,12:40:00,9833,15,,,,3867.7,
13802060,12:42:22,12:42:22,2658,16,,,,4520.36,0
13802060,12:43:07,12:43:07,2659,17,,,,4740.52,0
13802060,12:44:00,12:44:00,9868,18,,,,5023.04,
13802060,12:45:23,12:45:23,441,19,,,,5251.44,0
13802060,12:46:20,12:46:20,442,20,,,,5420.11,0
13802060,12:47:22,12:47:22,443,21,,,,5600.09,0
13802060,12:49:12,12:49:12,444,22,,,,5835.82,0
13802060,12:50:14,12:50:14,445,23,,,,5993.42,0
13802060,12:52:00,12:52:00,446,24,,,,6283.35,
13802060,12:52:45,12:52:45,447,25,,,,6443.62,0
13802060,12:54:02,12:54:02,7267,26,,,,6697.06,0
13802060,12:55:00,12:55:00,7268,27,,,,6916.3,0
13802060,12:55:34,12:55:34,7269,28,,,,7042.21,0
13802060,12:56:32,12:56:32,7271,29,,,,7295.93,0
13802060,12:57:15,12:57:15,453,30,,,,7471.35,0
13802060,12:59:00,12:59:00,455,31,,,,7797.96,
13802060,13:01:04,13:01:04,9896,32,,,,8250.61,0
13802060,13:01:47,13:01:47,458,33,,,,8420.97,0
13802060,13:02:33,13:02:33,459,34,,,,8587.98,0
13802060,13:03:16,13:03:16,460,35,,,,8766.78,0
13802060,13:04:20,13:04:20,461,36,,,,8989.91,0
13802060,13:05:17,13:05:17,462,37,,,,9215.97,0
13802060,13:06:18,13:06:18,463,38,,,,9462.21,0
13802060,13:09:00,13:09:00,464,39,,,,10169.87,
13802060,13:10:00,13:10:00,465,40,,,,10520.83,
13802060,13:10:26,13:10:26,466,41,,,,10701.12,0
13802060,13:10:52,13:10:52,467,42,,,,10893.64,0
13802060,13:11:12,13:11:12,7665,43,,,,11007.88,0
13802060,13:11:58,13:11:58,469,44,,,,11343.24,0
13802060,13:12:32,13:12:32,9614,45,,,,11588.34,0
13802060,13:13:20,13:13:20,471,46,,,,11923.68,0
13802060,13:14:22,13:14:22,472,47,,,,12367.08,0
13802060,13:15:01,13:15:01,473,48,,,,12650.76,0
13802060,13:15:21,13:15:21,474,49,,,,12838.39,0
13802060,13:15:34,13:15:34,475,50,,,,12961.32,0
13802060,13:17:00,13:17:00,476,51,,,,13771.57,
13802060,13:18:11,13:18:11,477,52,,,,13993.13,0
13802060,13:19:35,13:19:35,478,53,,,,14254.23,0
13802060,13:21:37,13:21:37,479,54,,,,14594.82,0
13802060,13:22:49,13:22:49,480,55,,,,14820.34,0
13802060,13:23:39,13:23:39,481,56,,,,14963.84,0
13802060,13:24:13,13:24:13,482,57,,,,15073.68,0
13802060,13:25:03,13:25:03,483,58,,,,15214.03,0
13802060,13:26:06,13:26:06,484,59,,,,15428.71,0
13802060,13:28:25,13:28:25,9499,60,,,,15837.57,0
13802060,13:32:00,13:32:00,486,61,,1,,16575.76,
1385010,18:40:00,18:40:00,422,1,,,1,0,
1385010,18:40:27,18:40:27,423,2,,,,197.54,0
1385010,18:40:54,18:40:54,424,3,,,,355.77,0
1385010,18:41:37,18:41:37,425,4,,,,616.27,0
1385010,18:42:38,18:42:38,426,5,,,,934.52,0
1385010,18:43:17,18:43:17,427,6,,,,1162.78,0
1385010,18:44:00,18:44:00,428,7,,,,1446.99,
1385010,18:47:14,18:47:14,430,8,,,,2184.25,0
1385010,18:47:57,18:47:57,9578,9,,,,2403.61,0
1385010,18:49:14,18:49:14,432,10,,,,2658.03,0
1385010,18:51:09,18:51:09,433,11,,,,3102.68,0
1385010,18:51:54,18:51:54,434,12,,,,3302.89,0
1385010,18:52:45,18:52:45,435,13,,,,3515.88,0
1385010,18:53:28,18:53:28,10734,14,,,,3722.62,0
1385010,18:54:00,18:54:00,9833,15,,,,3867.7,
1385010,18:56:58,18:56:58,2658,16,,,,4520.36,0
1385010,18:57:54,18:57:54,2659,17,,,,4740.52,0
1385010,18:59:00,18:59:00,9868,18,,,,5023.04,
1385010,19:00:02,19:00:02,441,19,,,,5251.44,0
1385010,19:00:45,19:00:45,442,20,,,,5420.11,0
1385010,19:01:31,19:01:31,443,21,,,,5600.09,0
1385010,19:02:54,19:02:54,444,22,,,,5835.82,0
1385010,19:03:40,19:03:40,445,23,,,,5993.42,0
1385010,19:05:00,19:05:00,446,24,,,,6283.35,
1385010,19:05:39,19:05:39,447,25,,,,6443.62,0
1385010,19:06:45,19:06:45,7267,26,,,,6697.06,0
1385010,19:07:35,19:07:35,7268,27,,,,6916.3,0
1385010,19:08:03,19:08:03,7269,28,,,,7042.21,0
1385010,19:08:53,19:08:53,7271,29,,,,7295.93,0
1385010,19:09:30,19:09:30,453,30,,,,7471.35,0
1385010,19:11:00,19:11:00,455,31,,,,7797.96,
1385010,19:12:39,19:12:39,9896,32,,,,8250.61,0
1385010,19:13:13,19:13:13,458,33,,,,8420.97,0
1385010,19:13:50,19:13:50,459,34,,,,8587.98,0
1385010,19:14:25,19:14:25,460,35,,,,8766.78,0
1385010,19:15:16,19:15:16,461,36,,,,8989.91,0
1385010,19:16:02,19:16:02,462,37,,,,9215.97,0
1385010,19:16:50,19:16:50,463,38,,,,9462.21,0
1385010,19:19:00,19:19:00,464,39,,,,10169.87,
1385010,19:21:00,19:21:00,465,40,,,,10520.83,
1385010,19:21:22,19:21:22,466,41,,,,10701.12,0
1385010,19:21:45,19:21:45,467,42,,,,10893.64,0
1385010,19:22:01,19:22:01,7665,43,,,,11007.88,0
1385010,19:22:41,19:22:41,469,44,,,,11343.24,0
1385010,19:23:10,19:23:10,9614,45,,,,11588.34,0
1385010,19:23:51,19:23:51,471,46,,,,11923.68,0
1385010,19:24:45,19:24:45,472,47,,,,12367.08,0
1385010,19:25:18,19:25:18,473,48,,,,12650.76,0
1385010,19:25:35,19:25:35,474,49,,,,12838.39,0
1385010,19:25:46,19:25:46,475,50,,,,12961.32,0
1385010,19:27:00,19:27:00,476,51,,,,13771.57,
1385010,19:27:52,19:27:52,477,52,,,,13993.13,0
1385010,19:28:54,19:28:54,478,53,,,,14254.23,0
1385010,19:30:23,19:30:23,479,54,,,,14594.82,0
1385010,19:31:15,19:31:15,480,55,,,,14820.34,0
1385010,19:31:52,19:31:52,481,56,,,,14963.84,0
1385010,19:32:17,19:32:17,482,57,,,,15073.68,0
1385010,19:32:54,19:32:54,483,58,,,,15214.03,0
1385010,19:33:40,19:33:40,484,59,,,,15428.71,0
1385010,19:35:22,19:35:22,9499,60,,,,15837.57,0
1385010,19:38:00,19:38:00,486,61,,1,,16575.76,
1385080,18:40:00,18:40:00,422,1,,,1,0,
1385080,18:40:27,18:40:27,423,2,,,,197.54,0
1385080,18:40:54,18:40:54,424,3,,,,355.77,0
1385080,18:41:37,18:41:37,425,4,,,,616.27,0
1385080,18:42:38,18:42:38,426,5,,,,934.52,0
1385080,18:43:17,18:43:17,427,6,,,,1162.78,0
1385080,18:44:00,18:44:00,428,7,,,,1446.99,
1385080,18:47:14,18:47:14,430,8,,,,2184.25,0
1385080,18:47:57,18:47:57,9578,9,,,,2403.61,0
1385080,18:49:14,18:49:14,432,10,,,,2658.03,0
1385080,18:51:09,18:51:09,433,11,,,,3102.68,0
1385080,18:51:54,18:51:54,434,12,,,,3302.89,0
1385080,18:52:45,18:52:45,435,13,,,,3515.88,0
1385080,18:53:28,18:53:28,10734,14,,,,3722.62,0
1385080,18:54:00,18:54:00,9833,15,,,,3867.7,
1385080,18:56:58,18:56:58,2658,16,,,,4520.36,0
1385080,18:57:54,18:57:54,2659,17,,,,4740.52,0
1385080,18:59:00,18:59:00,9868,18,,,,5023.04,
1385080,19:00:02,19:00:02,441,19,,,,5251.44,0
1385080,19:00:45,19:00:45,442,20,,,,5420.11,0
1385080,19:01:31,19:01:31,443,21,,,,5600.09,0
1385080,19:02:54,19:02:54,444,22,,,,5835.82,0
1385080,19:03:40,19:03:40,445,23,,,,5993.42,0
1385080,19:05:00,19:05:00,446,24,,,,6283.35,
1385080,19:05:39,19:05:39,447,25,,,,6443.62,0
1385080,19:06:45,19:06:45,7267,26,,,,6697.06,0
1385080,19:07:35,19:07:35,7268,27,,,,6916.3,0
1385080,19:08:03,19:08:03,7269,28,,,,7042.21,0
1385080,19:08:53,19:08:53,7271,29,,,,7295.93,0
1385080,19:09:30,19:09:30,453,30,,,,7471.35,0
1385080,19:11:00,19:11:00,455,31,,,,7797.96,
1385080,19:12:39,19:12:39,9896,32,,,,8250.61,0
1385080,19:13:13,19:13:13,458,33,,,,8420.97,0
1385080,19:13:50,19:13:50,459,34,,,,8587.98,0
1385080,19:14:25,19:14:25,460,35,,,,8766.78,0
1385080,19:15:16,19:15:16,461,36,,,,8989.91,0
1385080,19:16:02,19:16:02,462,37,,,,9215.97,0
1385080,19:16:50,19:16:50,463,38,,,,9462.21,0
1385080,19:19:00,19:19:00,464,39,,,,10169.87,
1385080,19:21:00,19:21:00,465,40,,,,10520.83,
1385080,19:21:22,19:21:22,466,41,,,,10701.12,0
1385080,19:21:45,19:21:45,467,42,,,,10893.64,0
1385080,19:22:01,19:22:01,7665,43,,,,11007.88,0
1385080,19:22:41,19:22:41,469,44,,,,11343.24,0
1385080,19:23:10,19:23:10,9614,45,,,,11588.34,0
1385080,19:23:51,19:23:51,471,46,,,,11923.68,0
1385080,19:24:45,19:24:45,472,47,,,,12367.08,0
1385080,19:25:18,19:25:18,473,48,,,,12650.76,0
1385080,19:25:35,19:25:35,474,49,,,,12838.39,0
1385080,19:25:46,19:25:46,475,50,,,,12961.32,0
1385080,19:27:00,19:27:00,476,51,,,,13771.57,
1385080,19:27:52,19:27:52,477,52,,,,13993.13,0
1385080,19:28:54,19:28:54,478,53,,,,14254.23,0
1385080,19:30:23,19:30:23,479,54,,,,14594.82,0
1385080,19:31:15,19:31:15,480,55,,,,14820.34,0
1385080,19:31:52,19:31:52,481,56,,,,14963.84,0
1385080,19:32:17,19:32:17,482,57,,,,15073.68,0
1385080,19:32:54,19:32:54,483,58,,,,15214.03,0
1385080,19:33:40,19:33:40,484,59,,,,15428.71,0
1385080,19:35:22,19:35:22,9499,60,,,,15837.57,0
1385080,19:38:00,19:38:00,486,61,,1,,16575.76,
1385100,18:40:00,18:40:00,422,1,,,1,0,
1385100,18:40:27,18:40:27,423,2,,,,197.54,0
1385100,18:40:54,18:40:54,424,3,,,,355.77,0
1385100,18:41:37,18:41:37,425,4,,,,616.27,0
1385100,18:42:38,18:42:38,426,5,,,,934.52,0
1385100,18:43:17,18:43:17,427,6,,,,1162.78,0
1385100,18:44:00,18:44:00,428,7,,,,1446.99,
1385100,18:47:14,18:47:14,430,8,,,,2184.25,0
1385100,18:47:57,18:47:57,9578,9,,,,2403.61,0
1385100,18:49:14,18:49:14,432,10,,,,2658.03,0
1385100,18:51:09,18:51:09,433,11,,,,3102.68,0
1385100,18:51:54,18:51:54,434,12,,,,3302.89,0
1385100,18:52:45,18:52:45,435,13,,,,3515.88,0
1385100,18:53:28,18:53:28,10734,14,,,,3722.62,0
1385100,18:54:00,18:54:00,9833,15,,,,3867.7,
1385100,18:56:58,18:56:58,2658,16,,,,4520.36,0
1385100,18:57:54,18:57:54,2659,17,,,,4740.52,0
1385100,18:59:00,18:59:00,9868,18,,,,5023.04,
1385100,19:00:02,19:00:02,441,19,,,,5251.44,0
1385100,19:00:45,19:00:45,442,20,,,,5420.11,0
1385100,19:01:31,19:01:31,443,21,,,,5600.09,0
1385100,19:02:54,19:02:54,444,22,,,,5835.82,0
1385100,19:03:40,19:03:40,445,23,,,,5993.42,0
1385100,19:05:00,19:05:00,446,24,,,,6283.35,
1385100,19:05:39,19:05:39,447,25,,,,6443.62,0
1385100,19:06:45,19:06:45,7267,26,,,,6697.06,0
1385100,19:07:35,19:07:35,7268,27,,,,6916.3,0
1385100,19:08:03,19:08:03,7269,28,,,,7042.21,0
1385100,19:08:53,19:08:53,7271,29,,,,7295.93,0
1385100,19:09:30,19:09:30,453,30,,,,7471.35,0
1385100,19:11:00,19:11:00,455,31,,,,7797.96,
1385100,19:12:39,19:12:39,9896,32,,,,8250.61,0
1385100,19:13:13,19:13:13,458,33,,,,8420.97,0
1385100,19:13:50,19:13:50,459,34,,,,8587.98,0
1385100,19:14:25,19:14:25,460,35,,,,8766.78,0
1385100,19:15:16,19:15:16,461,36,,,,8989.91,0
1385100,19:16:02,19:16:02,462,37,,,,9215.97,0
1385100,19:16:50,19:16:50,463,38,,,,9462.21,0
1385100,19:19:00,19:19:00,464,39,,,,10169.87,
1385100,19:21:00,19:21:00,465,40,,,,10520.83,
1385100,19:21:22,19:21:22,466,41,,,,10701.12,0
1385100,19:21:45,19:21:45,467,42,,,,10893.64,0
1385100,19:22:01,19:22:01,7665,43,,,,11007.88,0
1385100,19:22:41,19:22:41,469,44,,,,11343.24,0
1385100,19:23:10,19:23:10,9614,45,,,,11588.34,0
1385100,19:23:51,19:23:51,471,46,,,,11923.68,0
1385100,19:24:45,19:24:45,472,47,,,,12367.08,0
1385100,19:25:18,19:25:18,473,48,,,,12650.76,0
1385100,19:25:35,19:25:35,474,49,,,,12838.39,0
1385100,19:25:46,19:25:46,475,50,,,,12961.32,0
1385100,19:27:00,19:27:00,476,51,,,,13771.57,
1385100,19:27:52,19:27:52,477,52,,,,13993.13,0
1385100,19:28:54,19:28:54,478,53,,,,14254.23,0
1385100,19:30:23,19:30:23,479,54,,,,14594.82,0
1385100,19:31:15,19:31:15,480,55,,,,14820.34,0
1385100,19:31:52,19:31:52,481,56,,,,14963.84,0
1385100,19:32:17,19:32:17,482,57,,,,15073.68,0
1385100,19:32:54,19:32:54,483,58,,,,15214.03,0
1385100,19:33:40,19:33:40,484,59,,,,15428.71,0
1385100,19:35:22,19:35:22,9499,60,,,,15837.57,0
1385100,19:38:00,19:38:00,486,61,,1,,16575.76,
1385110,18:40:00,18:40:00,422,1,,,1,0,
1385110,18:40:27,18:40:27,423,2,,,,197.54,0
1385110,18:40:54,18:40:54,424,3,,,,355.77,0
1385110,18:41:37,18:41:37,425,4,,,,616.27,0
1385110,18:42:38,18:42:38,426,5,,,,934.52,0
1385110,18:43:17,18:43:17,427,6,,,,1162.78,0
1385110,18:44:00,18:44:00,428,7,,,,1446.99,
1385110,18:47:14,18:47:14,430,8,,,,2184.25,0
1385110,18:47:57,18:47:57,9578,9,,,,2403.61,0
1385110,18:49:14,18:49:14,432,10,,,,2658.03,0
1385110,18:51:09,18:51:09,433,11,,,,3102.68,0
1385110,18:51:54,18:51:54,434,12,,,,3302.89,0
1385110,18:52:45,18:52:45,435,13,,,,3515.88,0
1385110,18:53:28,18:53:28,10734,14,,,,3722.62,0
1385110,18:54:00,18:54:00,9833,15,,,,3867.7,
1385110,18:56:58,18:56:58,2658,16,,,,4520.36,0
1385110,18:57:54,18:57:54,2659,17,,,,4740.52,0
1385110,18:59:00,18:59:00,9868,18,,,,5023.04,
1385110,19:00:02,19:00:02,441,19,,,,5251.44,0
1385110,19:00:45,19:00:45,442,20,,,,5420.11,0
1385110,19:01:31,19:01:31,443,21,,,,5600.09,0
1385110,19:02:54,19:02:54,444,22,,,,5835.82,0
1385110,19:03:40,19:03:40,445,23,,,,5993.42,0
1385110,19:05:00,19:05:00,446,24,,,,6283.35,
1385110,19:05:39,19:05:39,447,25,,,,6443.62,0
1385110,19:06:45,19:06:45,7267,26,,,,6697.06,0
1385110,19:07:35,19:07:35,7268,27,,,,6916.3,0
1385110,19:08:03,19:08:03,7269,28,,,,7042.21,0
1385110,19:08:53,19:08:53,7271,29,,,,7295.93,0
1385110,19:09:30,19:09:30,453,30,,,,7471.35,0
1385110,19:11:00,19:11:00,455,31,,,,7797.96,
1385110,19:12:39,19:12:39,9896,32,,,,8250.61,0
1385110,19:13:13,19:13:13,458,33,,,,8420.97,0
1385110,19:13:50,19:13:50,459,34,,,,8587.98,0
1385110,19:14:25,19:14:25,460,35,,,,8766.78,0
1385110,19:15:16,19:15:16,461,36,,,,8989.91,0
1385110,19:16:02,19:16:02,462,37,,,,9215.97,0
1385110,19:16:50,19:16:50,463,38,,,,9462.21,0
1385110,19:19:00,19:19:00,464,39,,,,10169.87,
1385110,19:21:00,19:21:00,465,40,,,,10520.83,
1385110,19:21:22,19:21:22,466,41,,,,10701.12,0
1385110,19:21:45,19:21:45,467,42,,,,10893.64,0
1385110,19:22:01,19:22:01,7665,43,,,,11007.88,0
1385110,19:22:41,19:22:41,469,44,,,,11343.24,0
1385110,19:23:10,19:23:10,9614,45,,,,11588.34,0
1385110,19:23:51,19:23:51,471,46,,,,11923.68,0
1385110,19:24:45,19:24:45,472,47,,,,12367.08,0
1385110,19:25:18,19:25:18,473,48,,,,12650.76,0
1385110,19:25:35,19:25:35,474,49,,,,12838.39,0
1385110,19:25:46,19:25:46,475,50,,,,12961.32,0
1385110,19:27:00,19:27:00,476,51,,,,13771.57,
1385110,19:27:52,19:27:52,477,52,,,,13993.13,0
1385110,19:28:54,19:28:54,478,53,,,,14254.23,0
1385110,19:30:23,19:30:23,479,54,,,,14594.82,0
1385110,19:31:15,19:31:15,480,55,,,,14820.34,0
1385110,19:31:52,19:31:52,481,56,,,,14963.84,0
1385110,19:32:17,19:32:17,482,57,,,,15073.68,0
1385110,19:32:54,19:32:54,483,58,,,,15214.03,0
1385110,19:33:40,19:33:40,484,59,,,,15428.71,0
1385110,19:35:22,19:35:22,9499,60,,,,15837.57,0
1385110,19:38:00,19:38:00,486,61,,1,,16575.76,
13900010,19:10:00,19:10:00,422,1,,,1,0,
13900010,19:10:27,19:10:27,423,2,,,,197.54,0
13900010,19:10:54,19:10:54,424,3,,,,355.77,0
13900010,19:11:37,19:11:37,425,4,,,,616.27,0
13900010,19:12:38,19:12:38,426,5,,,,934.52,0
13900010,19:13:17,19:13:17,427,6,,,,1162.78,0
13900010,19:14:00,19:14:00,428,7,,,,1446.99,
13900010,19:17:14,19:17:14,430,8,,,,2184.25,0
13900010,19:17:57,19:17:57,9578,9,,,,2403.61,0
13900010,19:19:14,19:19:14,432,10,,,,2658.03,0
13900010,19:21:09,19:21:09,433,11,,,,3102.68,0
13900010,19:21:54,19:21:54,434,12,,,,3302.89,0
13900010,19:22:45,19:22:45,435,13,,,,3515.88,0
13900010,19:23:28,19:23:28,10734,14,,,,3722.62,0
13900010,19:24:00,19:24:00,9833,15,,,,3867.7,
13900010,19:26:58,19:26:58,2658,16,,,,4520.36,0
13900010,19:27:54,19:27:54,2659,17,,,,4740.52,0
13900010,19:29:00,19:29:00,9868,18,,,,5023.04,
13900010,19:30:02,19:30:02,441,19,,,,5251.44,0
13900010,19:30:45,19:30:45,442,20,,,,5420.11,0
13900010,19:31:31,19:31:31,443,21,,,,5600.09,0
13900010,19:32:54,19:32:54,444,22,,,,5835.82,0
13900010,19:33:40,19:33:40,445,23,,,,5993.42,0
13900010,19:35:00,19:35:00,446,24,,,,6283.35,
13900010,19:35:39,19:35:39,447,25,,,,6443.62,0
13900010,19:36:45,19:36:45,7267,26,,,,6697.06,0
13900010,19:37:35,19:37:35,7268,27,,,,6916.3,0
13900010,19:38:03,19:38:03,7269,28,,,,7042.21,0
13900010,19:38:53,19:38:53,7271,29,,,,7295.93,0
13900010,19:39:30,19:39:30,453,30,,,,7471.35,0
13900010,19:41:00,19:41:00,455,31,,,,7797.96,
13900010,19:42:39,19:42:39,9896,32,,,,8250.61,0
13900010,19:43:13,19:43:13,458,33,,,,8420.97,0
13900010,19:43:50,19:43:50,459,34,,,,8587.98,0
13900010,19:44:25,19:44:25,460,35,,,,8766.78,0
13900010,19:45:16,19:45:16,461,36,,,,8989.91,0
13900010,19:46:02,19:46:02,462,37,,,,9215.97,0
13900010,19:46:50,19:46:50,463,38,,,,9462.21,0
13900010,19:49:00,19:49:00,464,39,,,,10169.87,
13900010,19:51:00,19:51:00,465,40,,,,10520.83,
13900010,19:51:22,19:51:22,466,41,,,,10701.12,0
13900010,19:51:45,19:51:45,467,42,,,,10893.64,0
13900010,19:52:01,19:52:01,7665,43,,,,11007.88,0
13900010,19:52:41,19:52:41,469,44,,,,11343.24,0
13900010,19:53:10,19:53:10,9614,45,,,,11588.34,0
13900010,19:53:51,19:53:51,471,46,,,,11923.68,0
13900010,19:54:45,19:54:45,472,47,,,,12367.08,0
13900010,19:55:18,19:55:18,473,48,,,,12650.76,0
13900010,19:55:35,19:55:35,474,49,,,,12838.39,0
13900010,19:55:46,19:55:46,475,50,,,,12961.32,0
13900010,19:57:00,19:57:00,476,51,,,,13771.57,
13900010,19:57:52,19:57:52,477,52,,,,13993.13,0
13900010,19:58:54,19:58:54,478,53,,,,14254.23,0
13900010,20:00:23,20:00:23,479,54,,,,14594.82,0
13900010,20:01:15,20:01:15,480,55,,,,14820.34,0
13900010,20:01:52,20:01:52,481,56,,,,14963.84,0
13900010,20:02:17,20:02:17,482,57,,,,15073.68,0
13900010,20:02:54,20:02:54,483,58,,,,15214.03,0
13900010,20:03:40,20:03:40,484,59,,,,15428.71,0
13900010,20:05:22,20:05:22,9499,60,,,,15837.57,0
13900010,20:08:00,20:08:00,486,61,,1,,16575.76,
13900080,19:10:00,19:10:00,422,1,,,1,0,
13900080,19:10:27,19:10:27,423,2,,,,197.54,0
13900080,19:10:54,19:10:54,424,3,,,,355.77,0
13900080,19:11:37,19:11:37,425,4,,,,616.27,0
13900080,19:12:38,19:12:38,426,5,,,,934.52,0
13900080,19:13:17,19:13:17,427,6,,,,1162.78,0
13900080,19:14:00,19:14:00,428,7,,,,1446.99,
13900080,19:17:14,19:17:14,430,8,,,,2184.25,0
13900080,19:17:57,19:17:57,9578,9,,,,2403.61,0
13900080,19:19:14,19:19:14,432,10,,,,2658.03,0
13900080,19:21:09,19:21:09,433,11,,,,3102.68,0
13900080,19:21:54,19:21:54,434,12,,,,3302.89,0
13900080,19:22:45,19:22:45,435,13,,,,3515.88,0
13900080,19:23:28,19:23:28,10734,14,,,,3722.62,0
13900080,19:24:00,19:24:00,9833,15,,,,3867.7,
13900080,19:26:58,19:26:58,2658,16,,,,4520.36,0
13900080,19:27:54,19:27:54,2659,17,,,,4740.52,0
13900080,19:29:00,19:29:00,9868,18,,,,5023.04,
13900080,19:30:02,19:30:02,441,19,,,,5251.44,0
13900080,19:30:45,19:30:45,442,20,,,,5420.11,0
13900080,19:31:31,19:31:31,443,21,,,,5600.09,0
13900080,19:32:54,19:32:54,444,22,,,,5835.82,0
13900080,19:33:40,19:33:40,445,23,,,,5993.42,0
13900080,19:35:00,19:35:00,446,24,,,,6283.35,
13900080,19:35:39,19:35:39,447,25,,,,6443.62,0
13900080,19:36:45,19:36:45,7267,26,,,,6697.06,0
13900080,19:37:35,19:37:35,7268,27,,,,6916.3,0
13900080,19:38:03,19:38:03,7269,28,,,,7042.21,0
13900080,19:38:53,19:38:53,7271,29,,,,7295.93,0
13900080,19:39:30,19:39:30,453,30,,,,7471.35,0
13900080,19:41:00,19:41:00,455,31,,,,7797.96,
13900080,19:42:39,19:42:39,9896,32,,,,8250.61,0
13900080,19:43:13,19:43:13,458,33,,,,8420.97,0
13900080,19:43:50,19:43:50,459,34,,,,8587.98,0
13900080,19:44:25,19:44:25,460,35,,,,8766.78,0
13900080,19:45:16,19:45:16,461,36,,,,8989.91,0
13900080,19:46:02,19:46:02,462,37,,,,9215.97,0
13900080,19:46:50,19:46:50,463,38,,,,9462.21,0
13900080,19:49:00,19:49:00,464,39,,,,10169.87,
13900080,19:51:00,19:51:00,465,40,,,,10520.83,
13900080,19:51:22,19:51:22,466,41,,,,10701.12,0
13900080,19:51:45,19:51:45,467,42,,,,10893.64,0
13900080,19:52:01,19:52:01,7665,43,,,,11007.88,0
13900080,19:52:41,19:52:41,469,44,,,,11343.24,0
13900080,19:53:10,19:53:10,9614,45,,,,11588.34,0
13900080,19:53:51,19:53:51,471,46,,,,11923.68,0
13900080,19:54:45,19:54:45,472,47,,,,12367.08,0
13900080,19:55:18,19:55:18,473,48,,,,12650.76,0
13900080,19:55:35,19:55:35,474,49,,,,12838.39,0
13900080,19:55:46,19:55:46,475,50,,,,12961.32,0
13900080,19:57:00,19:57:00,476,51,,,,13771.57,
13900080,19:57:52,19:57:52,477,52,,,,13993.13,0
13900080,19:58:54,19:58:54,478,53,,,,14254.23,0
13900080,20:00:23,20:00:23,479,54,,,,14594.82,0
13900080,20:01:15,20:01:15,480,55,,,,14820.34,0
13900080,20:01:52,20:01:52,481,56,,,,14963.84,0
13900080,20:02:17,20:02:17,482,57,,,,15073.68,0
13900080,20:02:54,20:02:54,483,58,,,,15214.03,0
13900080,20:03:40,20:03:40,484,59,,,,15428.71,0
13900080,20:05:22,20:05:22,9499,60,,,,15837.57,0
13900080,20:08:00,20:08:00,486,61,,1,,16575.76,
13900100,19:10:00,19:10:00,422,1,,,1,0,
13900100,19:10:27,19:10:27,423,2,,,,197.54,0
13900100,19:10:54,19:10:54,424,3,,,,355.77,0
13900100,19:11:37,19:11:37,425,4,,,,616.27,0
13900100,19:12:38,19:12:38,426,5,,,,934.52,0
13900100,19:13:17,19:13:17,427,6,,,,1162.78,0
13900100,19:14:00,19:14:00,428,7,,,,1446.99,
13900100,19:17:14,19:17:14,430,8,,,,2184.25,0
13900100,19:17:57,19:17:57,9578,9,,,,2403.61,0
13900100,19:19:14,19:19:14,432,10,,,,2658.03,0
13900100,19:21:09,19:21:09,433,11,,,,3102.68,0
13900100,19:21:54,19:21:54,434,12,,,,3302.89,0
13900100,19:22:45,19:22:45,435,13,,,,3515.88,0
13900100,19:23:28,19:23:28,10734,14,,,,3722.62,0
13900100,19:24:00,19:24:00,9833,15,,,,3867.7,
13900100,19:26:58,19:26:58,2658,16,,,,4520.36,0
13900100,19:27:54,19:27:54,2659,17,,,,4740.52,0
13900100,19:29:00,19:29:00,9868,18,,,,5023.04,
13900100,19:30:02,19:30:02,441,19,,,,5251.44,0
13900100,19:30:45,19:30:45,442,20,,,,5420.11,0
13900100,19:31:31,19:31:31,443,21,,,,5600.09,0
13900100,19:32:54,19:32:54,444,22,,,,5835.82,0
13900100,19:33:40,19:33:40,445,23,,,,5993.42,0
13900100,19:35:00,19:35:00,446,24,,,,6283.35,
13900100,19:35:39,19:35:39,447,25,,,,6443.62,0
13900100,19:36:45,19:36:45,7267,26,,,,6697.06,0
13900100,19:37:35,19:37:35,7268,27,,,,6916.3,0
13900100,19:38:03,19:38:03,7269,28,,,,7042.21,0
13900100,19:38:53,19:38:53,7271,29,,,,7295.93,0
13900100,19:39:30,19:39:30,453,30,,,,7471.35,0
13900100,19:41:00,19:41:00,455,31,,,,7797.96,
13900100,19:42:39,19:42:39,9896,32,,,,8250.61,0
13900100,19:43:13,19:43:13,458,33,,,,8420.97,0
13900100,19:43:50,19:43:50,459,34,,,,8587.98,0
13900100,19:44:25,19:44:25,460,35,,,,8766.78,0
13900100,19:45:16,19:45:16,461,36,,,,8989.91,0
13900100,19:46:02,19:46:02,462,37,,,,9215.97,0
13900100,19:46:50,19:46:50,463,38,,,,9462.21,0
13900100,19:49:00,19:49:00,464,39,,,,10169.87,
13900100,19:51:00,19:51:00,465,40,,,,10520.83,
13900100,19:51:22,19:51:22,466,41,,,,10701.12,0
13900100,19:51:45,19:51:45,467,42,,,,10893.64,0
13900100,19:52:01,19:52:01,7665,43,,,,11007.88,0
13900100,19:52:41,19:52:41,469,44,,,,11343.24,0
13900100,19:53:10,19:53:10,9614,45,,,,11588.34,0
13900100,19:53:51,19:53:51,471,46,,,,11923.68,0
13900100,19:54:45,19:54:45,472,47,,,,12367.08,0
13900100,19:55:18,19:55:18,473,48,,,,12650.76,0
13900100,19:55:35,19:55:35,474,49,,,,12838.39,0
13900100,19:55:46,19:55:46,475,50,,,,12961.32,0
13900100,19:57:00,19:57:00,476,51,,,,13771.57,
13900100,19:57:52,19:57:52,477,52,,,,13993.13,0
13900100,19:58:54,19:58:54,478,53,,,,14254.23,0
13900100,20:00:23,20:00:23,479,54,,,,14594.82,0
13900100,20:01:15,20:01:15,480,55,,,,14820.34,0
13900100,20:01:52,20:01:52,481,56,,,,14963.84,0
13900100,20:02:17,20:02:17,482,57,,,,15073.68,0
13900100,20:02:54,20:02:54,483,58,,,,15214.03,0
13900100,20:03:40,20:03:40,484,59,,,,15428.71,0
13900100,20:05:22,20:05:22,9499,60,,,,15837.57,0
13900100,20:08:00,20:08:00,486,61,,1,,16575.76,
13900110,19:10:00,19:10:00,422,1,,,1,0,
13900110,19:10:27,19:10:27,423,2,,,,197.54,0
13900110,19:10:54,19:10:54,424,3,,,,355.77,0
13900110,19:11:37,19:11:37,425,4,,,,616.27,0
13900110,19:12:38,19:12:38,426,5,,,,934.52,0
13900110,19:13:17,19:13:17,427,6,,,,1162.78,0
13900110,19:14:00,19:14:00,428,7,,,,1446.99,
13900110,19:17:14,19:17:14,430,8,,,,2184.25,0
13900110,19:17:57,19:17:57,9578,9,,,,2403.61,0
13900110,19:19:14,19:19:14,432,10,,,,2658.03,0
13900110,19:21:09,19:21:09,433,11,,,,3102.68,0
13900110,19:21:54,19:21:54,434,12,,,,3302.89,0
13900110,19:22:45,19:22:45,435,13,,,,3515.88,0
13900110,19:23:28,19:23:28,10734,14,,,,3722.62,0
13900110,19:24:00,19:24:00,9833,15,,,,3867.7,
13900110,19:26:58,19:26:58,2658,16,,,,4520.36,0
13900110,19:27:54,19:27:54,2659,17,,,,4740.52,0
13900110,19:29:00,19:29:00,9868,18,,,,5023.04,
13900110,19:30:02,19:30:02,441,19,,,,5251.44,0
13900110,19:30:45,19:30:45,442,20,,,,5420.11,0
13900110,19:31:31,19:31:31,443,21,,,,5600.09,0
13900110,19:32:54,19:32:54,444,22,,,,5835.82,0
13900110,19:33:40,19:33:40,445,23,,,,5993.42,0
13900110,19:35:00,19:35:00,446,24,,,,6283.35,
13900110,19:35:39,19:35:39,447,25,,,,6443.62,0
13900110,19:36:45,19:36:45,7267,26,,,,6697.06,0
13900110,19:37:35,19:37:35,7268,27,,,,6916.3,0
13900110,19:38:03,19:38:03,7269,28,,,,7042.21,0
13900110,19:38:53,19:38:53,7271,29,,,,7295.93,0
13900110,19:39:30,19:39:30,453,30,,,,7471.35,0
13900110,19:41:00,19:41:00,455,31,,,,7797.96,
13900110,19:42:39,19:42:39,9896,32,,,,8250.61,0
13900110,19:43:13,19:43:13,458,33,,,,8420.97,0
13900110,19:43:50,19:43:50,459,34,,,,8587.98,0
13900110,19:44:25,19:44:25,460,35,,,,8766.78,0
13900110,19:45:16,19:45:16,461,36,,,,8989.91,0
13900110,19:46:02,19:46:02,462,37,,,,9215.97,0
13900110,19:46:50,19:46:50,463,38,,,,9462.21,0
13900110,19:49:00,19:49:00,464,39,,,,10169.87,
13900110,19:51:00,19:51:00,465,40,,,,10520.83,
13900110,19:51:22,19:51:22,466,41,,,,10701.12,0
13900110,19:51:45,19:51:45,467,42,,,,10893.64,0
13900110,19:52:01,19:52:01,7665,43,,,,11007.88,0
13900110,19:52:41,19:52:41,469,44,,,,11343.24,0
13900110,19:53:10,19:53:10,9614,45,,,,11588.34,0
13900110,19:53:51,19:53:51,471,46,,,,11923.68,0
13900110,19:54:45,19:54:45,472,47,,,,12367.08,0
13900110,19:55:18,19:55:18,473,48,,,,12650.76,0
13900110,19:55:35,19:55:35,474,49,,,,12838.39,0
13900110,19:55:46,19:55:46,475,50,,,,12961.32,0
13900110,19:57:00,19:57:00,476,51,,,,13771.57,
13900110,19:57:52,19:57:52,477,52,,,,13993.13,0
13900110,19:58:54,19:58:54,478,53,,,,14254.23,0
13900110,20:00:23,20:00:23,479,54,,,,14594.82,0
13900110,20:01:15,20:01:15,480,55,,,,14820.34,0
13900110,20:01:52,20:01:52,481,56,,,,14963.84,0
13900110,20:02:17,20:02:17,482,57,,,,15073.68,0
13900110,20:02:54,20:02:54,483,58,,,,15214.03,0
13900110,20:03:40,20:03:40,484,59,,,,15428.71,0
13900110,20:05:22,20:05:22,9499,60,,,,15837.57,0
13900110,20:08:00,20:08:00,486,61,,1,,16575.76,
1402070,23:46:00,23:46:00,422,1,,,1,0,
1402070,23:46:20,23:46:20,423,2,,,,197.54,0
1402070,23:46:40,23:46:40,424,3,,,,355.77,0
1402070,23:47:12,23:47:12,425,4,,,,616.27,0
1402070,23:47:58,23:47:58,426,5,,,,934.52,0
1402070,23:48:28,23:48:28,427,6,,,,1162.78,0
1402070,23:49:00,23:49:00,428,7,,,,1446.99,
1402070,23:52:14,23:52:14,430,8,,,,2184.25,0
1402070,23:52:57,23:52:57,9578,9,,,,2403.61,0
1402070,23:54:14,23:54:14,432,10,,,,2658.03,0
1402070,23:56:09,23:56:09,433,11,,,,3102.68,0
1402070,23:56:54,23:56:54,434,12,,,,3302.89,0
1402070,23:57:45,23:57:45,435,13,,,,3515.88,0
1402070,23:58:28,23:58:28,10734,14,,,,3722.62,0
1402070,23:59:00,23:59:00,9833,15,,,,3867.7,
1402070,24:01:22,24:01:22,2658,16,,,,4520.36,0
1402070,24:02:07,24:02:07,2659,17,,,,4740.52,0
1402070,24:03:00,24:03:00,9868,18,,,,5023.04,
1402070,24:04:02,24:04:02,441,19,,,,5251.44,0
1402070,24:04:45,24:04:45,442,20,,,,5420.11,0
1402070,24:05:31,24:05:31,443,21,,,,5600.09,0
1402070,24:06:54,24:06:54,444,22,,,,5835.82,0
1402070,24:07:40,24:07:40,445,23,,,,5993.42,0
1402070,24:09:00,24:09:00,446,24,,,,6283.35,
1402070,24:09:32,24:09:32,447,25,,,,6443.62,0
1402070,24:10:27,24:10:27,7267,26,,,,6697.06,0
1402070,24:11:09,24:11:09,7268,27,,,,6916.3,0
1402070,24:11:33,24:11:33,7269,28,,,,7042.21,0
1402070,24:12:14,24:12:14,7271,29,,,,7295.93,0
1402070,24:12:45,24:12:45,453,30,,,,7471.35,0
1402070,24:14:00,24:14:00,455,31,,,,7797.96,
1402070,24:15:26,24:15:26,9896,32,,,,8250.61,0
1402070,24:15:57,24:15:57,458,33,,,,8420.97,0
1402070,24:16:29,24:16:29,459,34,,,,8587.98,0
1402070,24:16:59,24:16:59,460,35,,,,8766.78,0
1402070,24:17:44,24:17:44,461,36,,,,8989.91,0
1402070,24:18:24,24:18:24,462,37,,,,9215.97,0
1402070,24:19:06,24:19:06,463,38,,,,9462.21,0
1402070,24:21:00,24:21:00,464,39,,,,10169.87,
1402070,24:23:00,24:23:00,465,40,,,,10520.83,
1402070,24:23:18,24:23:18,466,41,,,,10701.12,0
1402070,24:23:37,24:23:37,467,42,,,,10893.64,0
1402070,24:23:51,24:23:51,7665,43,,,,11007.88,0
1402070,24:24:24,24:24:24,469,44,,,,11343.24,0
1402070,24:24:48,24:24:48,9614,45,,,,11588.34,0
1402070,24:25:22,24:25:22,471,46,,,,11923.68,0
1402070,24:26:07,24:26:07,472,47,,,,12367.08,0
1402070,24:26:35,24:26:35,473,48,,,,12650.76,0
1402070,24:26:49,24:26:49,474,49,,,,12838.39,0
1402070,24:26:59,24:26:59,475,50,,,,12961.32,0
1402070,24:28:00,24:28:00,476,51,,,,13771.57,
1402070,24:28:42,24:28:42,477,52,,,,13993.13,0
1402070,24:29:33,24:29:33,478,53,,,,14254.23,0
1402070,24:30:46,24:30:46,479,54,,,,14594.82,0
1402070,24:31:29,24:31:29,480,55,,,,14820.34,0
1402070,24:31:59,24:31:59,481,56,,,,14963.84,0
1402070,24:32:19,24:32:19,482,57,,,,15073.68,0
1402070,24:32:50,24:32:50,483,58,,,,15214.03,0
1402070,24:33:28,24:33:28,484,59,,,,15428.71,0
1402070,24:34:51,24:34:51,9499,60,,,,15837.57,0
1402070,24:37:00,24:37:00,486,61,,1,,16575.76,
1402090,23:46:00,23:46:00,422,1,,,1,0,
1402090,23:46:20,23:46:20,423,2,,,,197.54,0
1402090,23:46:40,23:46:40,424,3,,,,355.77,0
1402090,23:47:12,23:47:12,425,4,,,,616.27,0
1402090,23:47:58,23:47:58,426,5,,,,934.52,0
1402090,23:48:28,23:48:28,427,6,,,,1162.78,0
1402090,23:49:00,23:49:00,428,7,,,,1446.99,
1402090,23:52:14,23:52:14,430,8,,,,2184.25,0
1402090,23:52:57,23:52:57,9578,9,,,,2403.61,0
1402090,23:54:14,23:54:14,432,10,,,,2658.03,0
1402090,23:56:09,23:56:09,433,11,,,,3102.68,0
1402090,23:56:54,23:56:54,434,12,,,,3302.89,0
1402090,23:57:45,23:57:45,435,13,,,,3515.88,0
1402090,23:58:28,23:58:28,10734,14,,,,3722.62,0
1402090,23:59:00,23:59:00,9833,15,,,,3867.7,
1402090,24:01:22,24:01:22,2658,16,,,,4520.36,0
1402090,24:02:07,24:02:07,2659,17,,,,4740.52,0
1402090,24:03:00,24:03:00,9868,18,,,,5023.04,
1402090,24:04:02,24:04:02,441,19,,,,5251.44,0
1402090,24:04:45,24:04:45,442,20,,,,5420.11,0
1402090,24:05:31,24:05:31,443,21,,,,5600.09,0
1402090,24:06:54,24:06:54,444,22,,,,5835.82,0
1402090,24:07:40,24:07:40,445,23,,,,5993.42,0
1402090,24:09:00,24:09:00,446,24,,,,6283.35,
1402090,24:09:32,24:09:32,447,25,,,,6443.62,0
1402090,24:10:27,24:10:27,7267,26,,,,6697.06,0
1402090,24:11:09,24:11:09,7268,27,,,,6916.3,0
1402090,24:11:33,24:11:33,7269,28,,,,7042.21,0
1402090,24:12:14,24:12:14,7271,29,,,,7295.93,0
1402090,24:12:45,24:12:45,453,30,,,,7471.35,0
1402090,24:14:00,24:14:00,455,31,,,,7797.96,
1402090,24:15:26,24:15:26,9896,32,,,,8250.61,0
1402090,24:15:57,24:15:57,458,33,,,,8420.97,0
1402090,24:16:29,24:16:29,459,34,,,,8587.98,0
1402090,24:16:59,24:16:59,460,35,,,,8766.78,0
1402090,24:17:44,24:17:44,461,36,,,,8989.91,0
1402090,24:18:24,24:18:24,462,37,,,,9215.97,0
1402090,24:19:06,24:19:06,463,38,,,,9462.21,0
1402090,24:21:00,24:21:00,464,39,,,,10169.87,
1402090,24:23:00,24:23:00,465,40,,,,10520.83,
1402090,24:23:18,24:23:18,466,41,,,,10701.12,0
1402090,24:23:37,24:23:37,467,42,,,,10893.64,0
1402090,24:23:51,24:23:51,7665,43,,,,11007.88,0
1402090,24:24:24,24:24:24,469,44,,,,11343.24,0
1402090,24:24:48,24:24:48,9614,45,,,,11588.34,0
1402090,24:25:22,24:25:22,471,46,,,,11923.68,0
1402090,24:26:07,24:26:07,472,47,,,,12367.08,0
1402090,24:26:35,24:26:35,473,48,,,,12650.76,0
1402090,24:26:49,24:26:49,474,49,,,,12838.39,0
1402090,24:26:59,24:26:59,475,50,,,,12961.32,0
1402090,24:28:00,24:28:00,476,51,,,,13771.57,
1402090,24:28:42,24:28:42,477,52,,,,13993.13,0
1402090,24:29:33,24:29:33,478,53,,,,14254.23,0
1402090,24:30:46,24:30:46,479,54,,,,14594.82,0
1402090,24:31:29,24:31:29,480,55,,,,14820.34,0
1402090,24:31:59,24:31:59,481,56,,,,14963.84,0
1402090,24:32:19,24:32:19,482,57,,,,15073.68,0
1402090,24:32:50,24:32:50,483,58,,,,15214.03,0
1402090,24:33:28,24:33:28,484,59,,,,15428.71,0
1402090,24:34:51,24:34:51,9499,60,,,,15837.57,0
1402090,24:37:00,24:37:00,486,61,,1,,16575.76,
14037020,08:56:00,08:56:00,422,1,,,1,0,
14037020,08:56:34,08:56:34,423,2,,,,197.54,0
14037020,08:57:08,08:57:08,424,3,,,,355.77,0
14037020,08:58:01,08:58:01,425,4,,,,616.27,0
14037020,08:59:17,08:59:17,426,5,,,,934.52,0
14037020,09:00:06,09:00:06,427,6,,,,1162.78,0
14037020,09:01:00,09:01:00,428,7,,,,1446.99,
14037020,09:04:53,09:04:53,430,8,,,,2184.25,0
14037020,09:05:44,09:05:44,9578,9,,,,2403.61,0
14037020,09:07:17,09:07:17,432,10,,,,2658.03,0
14037020,09:09:35,09:09:35,433,11,,,,3102.68,0
14037020,09:10:29,09:10:29,434,12,,,,3302.89,0
14037020,09:11:30,09:11:30,435,13,,,,3515.88,0
14037020,09:12:21,09:12:21,10734,14,,,,3722.62,0
14037020,09:13:00,09:13:00,9833,15,,,,3867.7,
14037020,09:16:33,09:16:33,2658,16,,,,4520.36,0
14037020,09:17:41,09:17:41,2659,17,,,,4740.52,0
14037020,09:19:00,09:19:00,9868,18,,,,5023.04,
14037020,09:20:13,09:20:13,441,19,,,,5251.44,0
14037020,09:21:03,09:21:03,442,20,,,,5420.11,0
14037020,09:21:57,09:21:57,443,21,,,,5600.09,0
14037020,09:23:33,09:23:33,444,22,,,,5835.82,0
14037020,09:24:27,09:24:27,445,23,,,,5993.42,0
14037020,09:26:00,09:26:00,446,24,,,,6283.35,
14037020,09:26:45,09:26:45,447,25,,,,6443.62,0
14037020,09:28:02,09:28:02,7267,26,,,,6697.06,0
14037020,09:29:00,09:29:00,7268,27,,,,6916.3,0
14037020,09:29:34,09:29:34,7269,28,,,,7042.21,0
14037020,09:30:32,09:30:32,7271,29,,,,7295.93,0
14037020,09:31:15,09:31:15,453,30,,,,7471.35,0
14037020,09:33:00,09:33:00,455,31,,,,7797.96,
14037020,09:35:04,09:35:04,9896,32,,,,8250.61,0
14037020,09:35:47,09:35:47,458,33,,,,8420.97,0
14037020,09:36:33,09:36:33,459,34,,,,8587.98,0
14037020,09:37:16,09:37:16,460,35,,,,8766.78,0
14037020,09:38:20,09:38:20,461,36,,,,8989.91,0
14037020,09:39:17,09:39:17,462,37,,,,9215.97,0
14037020,09:40:18,09:40:18,463,38,,,,9462.21,0
14037020,09:43:00,09:43:00,464,39,,,,10169.87,
14037020,09:44:00,09:44:00,465,40,,,,10520.83,
14037020,09:44:18,09:44:18,466,41,,,,10701.12,0
14037020,09:44:37,09:44:37,467,42,,,,10893.64,0
14037020,09:44:51,09:44:51,7665,43,,,,11007.88,0
14037020,09:45:24,09:45:24,469,44,,,,11343.24,0
14037020,09:45:48,09:45:48,9614,45,,,,11588.34,0
14037020,09:46:22,09:46:22,471,46,,,,11923.68,0
14037020,09:47:07,09:47:07,472,47,,,,12367.08,0
14037020,09:47:35,09:47:35,473,48,,,,12650.76,0
14037020,09:47:49,09:47:49,474,49,,,,12838.39,0
14037020,09:47:59,09:47:59,475,50,,,,12961.32,0
14037020,09:49:00,09:49:00,476,51,,,,13771.57,
14037020,09:49:57,09:49:57,477,52,,,,13993.13,0
14037020,09:51:04,09:51:04,478,53,,,,14254.23,0
14037020,09:52:42,09:52:42,479,54,,,,14594.82,0
14037020,09:53:39,09:53:39,480,55,,,,14820.34,0
14037020,09:54:19,09:54:19,481,56,,,,14963.84,0
14037020,09:54:46,09:54:46,482,57,,,,15073.68,0
14037020,09:55:26,09:55:26,483,58,,,,15214.03,0
14037020,09:56:17,09:56:17,484,59,,,,15428.71,0
14037020,09:58:08,09:58:08,9499,60,,,,15837.57,0
14037020,10:01:00,10:01:00,486,61,,1,,16575.76,
14037030,08:56:00,08:56:00,422,1,,,1,0,
14037030,08:56:34,08:56:34,423,2,,,,197.54,0
14037030,08:57:08,08:57:08,424,3,,,,355.77,0
14037030,08:58:01,08:58:01,425,4,,,,616.27,0
14037030,08:59:17,08:59:17,426,5,,,,934.52,0
14037030,09:00:06,09:00:06,427,6,,,,1162.78,0
14037030,09:01:00,09:01:00,428,7,,,,1446.99,
14037030,09:04:53,09:04:53,430,8,,,,2184.25,0
14037030,09:05:44,09:05:44,9578,9,,,,2403.61,0
14037030,09:07:17,09:07:17,432,10,,,,2658.03,0
14037030,09:09:35,09:09:35,433,11,,,,3102.68,0
14037030,09:10:29,09:10:29,434,12,,,,3302.89,0
14037030,09:11:30,09:11:30,435,13,,,,3515.88,0
14037030,09:12:21,09:12:21,10734,14,,,,3722.62,0
14037030,09:13:00,09:13:00,9833,15,,,,3867.7,
14037030,09:16:33,09:16:33,2658,16,,,,4520.36,0
14037030,09:17:41,09:17:41,2659,17,,,,4740.52,0
14037030,09:19:00,09:19:00,9868,18,,,,5023.04,
14037030,09:20:13,09:20:13,441,19,,,,5251.44,0
14037030,09:21:03,09:21:03,442,20,,,,5420.11,0
14037030,09:21:57,09:21:57,443,21,,,,5600.09,0
14037030,09:23:33,09:23:33,444,22,,,,5835.82,0
14037030,09:24:27,09:24:27,445,23,,,,5993.42,0
14037030,09:26:00,09:26:00,446,24,,,,6283.35,
14037030,09:26:45,09:26:45,447,25,,,,6443.62,0
14037030,09:28:02,09:28:02,7267,26,,,,6697.06,0
14037030,09:29:00,09:29:00,7268,27,,,,6916.3,0
14037030,09:29:34,09:29:34,7269,28,,,,7042.21,0
14037030,09:30:32,09:30:32,7271,29,,,,7295.93,0
14037030,09:31:15,09:31:15,453,30,,,,7471.35,0
14037030,09:33:00,09:33:00,455,31,,,,7797.96,
14037030,09:35:04,09:35:04,9896,32,,,,8250.61,0
14037030,09:35:47,09:35:47,458,33,,,,8420.97,0
14037030,09:36:33,09:36:33,459,34,,,,8587.98,0
14037030,09:37:16,09:37:16,460,35,,,,8766.78,0
14037030,09:38:20,09:38:20,461,36,,,,8989.91,0
14037030,09:39:17,09:39:17,462,37,,,,9215.97,0
14037030,09:40:18,09:40:18,463,38,,,,9462.21,0
14037030,09:43:00,09:43:00,464,39,,,,10169.87,
14037030,09:44:00,09:44:00,465,40,,,,10520.83,
14037030,09:44:18,09:44:18,466,41,,,,10701.12,0
14037030,09:44:37,09:44:37,467,42,,,,10893.64,0
14037030,09:44:51,09:44:51,7665,43,,,,11007.88,0
14037030,09:45:24,09:45:24,469,44,,,,11343.24,0
14037030,09:45:48,09:45:48,9614,45,,,,11588.34,0
14037030,09:46:22,09:46:22,471,46,,,,11923.68,0
14037030,09:47:07,09:47:07,472,47,,,,12367.08,0
14037030,09:47:35,09:47:35,473,48,,,,12650.76,0
14037030,09:47:49,09:47:49,474,49,,,,12838.39,0
14037030,09:47:59,09:47:59,475,50,,,,12961.32,0
14037030,09:49:00,09:49:00,476,51,,,,13771.57,
14037030,09:49:57,09:49:57,477,52,,,,13993.13,0
14037030,09:51:04,09:51:04,478,53,,,,14254.23,0
14037030,09:52:42,09:52:42,479,54,,,,14594.82,0
14037030,09:53:39,09:53:39,480,55,,,,14820.34,0
14037030,09:54:19,09:54:19,481,56,,,,14963.84,0
14037030,09:54:46,09:54:46,482,57,,,,15073.68,0
14037030,09:55:26,09:55:26,483,58,,,,15214.03,0
14037030,09:56:17,09:56:17,484,59,,,,15428.71,0
14037030,09:58:08,09:58:08,9499,60,,,,15837.57,0
14037030,10:01:00,10:01:00,486,61,,1,,16575.76,
14037040,08:56:00,08:56:00,422,1,,,1,0,
14037040,08:56:34,08:56:34,423,2,,,,197.54,0
14037040,08:57:08,08:57:08,424,3,,,,355.77,0
14037040,08:58:01,08:58:01,425,4,,,,616.27,0
14037040,08:59:17,08:59:17,426,5,,,,934.52,0
14037040,09:00:06,09:00:06,427,6,,,,1162.78,0
14037040,09:01:00,09:01:00,428,7,,,,1446.99,
14037040,09:04:53,09:04:53,430,8,,,,2184.25,0
14037040,09:05:44,09:05:44,9578,9,,,,2403.61,0
14037040,09:07:17,09:07:17,432,10,,,,2658.03,0
14037040,09:09:35,09:09:35,433,11,,,,3102.68,0
14037040,09:10:29,09:10:29,434,12,,,,3302.89,0
14037040,09:11:30,09:11:30,435,13,,,,3515.88,0
14037040,09:12:21,09:12:21,10734,14,,,,3722.62,0
14037040,09:13:00,09:13:00,9833,15,,,,3867.7,
14037040,09:16:33,09:16:33,2658,16,,,,4520.36,0
14037040,09:17:41,09:17:41,2659,17,,,,4740.52,0
14037040,09:19:00,09:19:00,9868,18,,,,5023.04,
14037040,09:20:13,09:20:13,441,19,,,,5251.44,0
14037040,09:21:03,09:21:03,442,20,,,,5420.11,0
14037040,09:21:57,09:21:57,443,21,,,,5600.09,0
14037040,09:23:33,09:23:33,444,22,,,,5835.82,0
14037040,09:24:27,09:24:27,445,23,,,,5993.42,0
14037040,09:26:00,09:26:00,446,24,,,,6283.35,
14037040,09:26:45,09:26:45,447,25,,,,6443.62,0
14037040,09:28:02,09:28:02,7267,26,,,,6697.06,0
14037040,09:29:00,09:29:00,7268,27,,,,6916.3,0
14037040,09:29:34,09:29:34,7269,28,,,,7042.21,0
14037040,09:30:32,09:30:32,7271,29,,,,7295.93,0
14037040,09:31:15,09:31:15,453,30,,,,7471.35,0
14037040,09:33:00,09:33:00,455,31,,,,7797.96,
14037040,09:35:04,09:35:04,9896,32,,,,8250.61,0
14037040,09:35:47,09:35:47,458,33,,,,8420.97,0
14037040,09:36:33,09:36:33,459,34,,,,8587.98,0
14037040,09:37:16,09:37:16,460,35,,,,8766.78,0
14037040,09:38:20,09:38:20,461,36,,,,8989.91,0
14037040,09:39:17,09:39:17,462,37,,,,9215.97,0
14037040,09:40:18,09:40:18,463,38,,,,9462.21,0
14037040,09:43:00,09:43:00,464,39,,,,10169.87,
14037040,09:44:00,09:44:00,465,40,,,,10520.83,
14037040,09:44:18,09:44:18,466,41,,,,10701.12,0
14037040,09:44:37,09:44:37,467,42,,,,10893.64,0
14037040,09:44:51,09:44:51,7665,43,,,,11007.88,0
14037040,09:45:24,09:45:24,469,44,,,,11343.24,0
14037040,09:45:48,09:45:48,9614,45,,,,11588.34,0
14037040,09:46:22,09:46:22,471,46,,,,11923.68,0
14037040,09:47:07,09:47:07,472,47,,,,12367.08,0
14037040,09:47:35,09:47:35,473,48,,,,12650.76,0
14037040,09:47:49,09:47:49,474,49,,,,12838.39,0
14037040,09:47:59,09:47:59,475,50,,,,12961.32,0
14037040,09:49:00,09:49:00,476,51,,,,13771.57,
14037040,09:49:57,09:49:57,477,52,,,,13993.13,0
14037040,09:51:04,09:51:04,478,53,,,,14254.23,0
14037040,09:52:42,09:52:42,479,54,,,,14594.82,0
14037040,09:53:39,09:53:39,480,55,,,,14820.34,0
14037040,09:54:19,09:54:19,481,56,,,,14963.84,0
14037040,09:54:46,09:54:46,482,57,,,,15073.68,0
14037040,09:55:26,09:55:26,483,58,,,,15214.03,0
14037040,09:56:17,09:56:17,484,59,,,,15428.71,0
14037040,09:58:08,09:58:08,9499,60,,,,15837.57,0
14037040,10:01:00,10:01:00,486,61,,1,,16575.76,
14037050,08:56:00,08:56:00,422,1,,,1,0,
14037050,08:56:34,08:56:34,423,2,,,,197.54,0
14037050,08:57:08,08:57:08,424,3,,,,355.77,0
14037050,08:58:01,08:58:01,425,4,,,,616.27,0
14037050,08:59:17,08:59:17,426,5,,,,934.52,0
14037050,09:00:06,09:00:06,427,6,,,,1162.78,0
14037050,09:01:00,09:01:00,428,7,,,,1446.99,
14037050,09:04:53,09:04:53,430,8,,,,2184.25,0
14037050,09:05:44,09:05:44,9578,9,,,,2403.61,0
14037050,09:07:17,09:07:17,432,10,,,,2658.03,0
14037050,09:09:35,09:09:35,433,11,,,,3102.68,0
14037050,09:10:29,09:10:29,434,12,,,,3302.89,0
14037050,09:11:30,09:11:30,435,13,,,,3515.88,0
14037050,09:12:21,09:12:21,10734,14,,,,3722.62,0
14037050,09:13:00,09:13:00,9833,15,,,,3867.7,
14037050,09:16:33,09:16:33,2658,16,,,,4520.36,0
14037050,09:17:41,09:17:41,2659,17,,,,4740.52,0
14037050,09:19:00,09:19:00,9868,18,,,,5023.04,
14037050,09:20:13,09:20:13,441,19,,,,5251.44,0
14037050,09:21:03,09:21:03,442,20,,,,5420.11,0
14037050,09:21:57,09:21:57,443,21,,,,5600.09,0
14037050,09:23:33,09:23:33,444,22,,,,5835.82,0
14037050,09:24:27,09:24:27,445,23,,,,5993.42,0
14037050,09:26:00,09:26:00,446,24,,,,6283.35,
14037050,09:26:45,09:26:45,447,25,,,,6443.62,0
14037050,09:28:02,09:28:02,7267,26,,,,6697.06,0
14037050,09:29:00,09:29:00,7268,27,,,,6916.3,0
14037050,09:29:34,09:29:34,7269,28,,,,7042.21,0
14037050,09:30:32,09:30:32,7271,29,,,,7295.93,0
14037050,09:31:15,09:31:15,453,30,,,,7471.35,0
14037050,09:33:00,09:33:00,455,31,,,,7797.96,
14037050,09:35:04,09:35:04,9896,32,,,,8250.61,0
14037050,09:35:47,09:35:47,458,33,,,,8420.97,0
14037050,09:36:33,09:36:33,459,34,,,,8587.98,0
14037050,09:37:16,09:37:16,460,35,,,,8766.78,0
14037050,09:38:20,09:38:20,461,36,,,,8989.91,0
14037050,09:39:17,09:39:17,462,37,,,,9215.97,0
14037050,09:40:18,09:40:18,463,38,,,,9462.21,0
14037050,09:43:00,09:43:00,464,39,,,,10169.87,
14037050,09:44:00,09:44:00,465,40,,,,10520.83,
14037050,09:44:18,09:44:18,466,41,,,,10701.12,0
14037050,09:44:37,09:44:37,467,42,,,,10893.64,0
14037050,09:44:51,09:44:51,7665,43,,,,11007.88,0
14037050,09:45:24,09:45:24,469,44,,,,11343.24,0
14037050,09:45:48,09:45:48,9614,45,,,,11588.34,0
14037050,09:46:22,09:46:22,471,46,,,,11923.68,0
14037050,09:47:07,09:47:07,472,47,,,,12367.08,0
14037050,09:47:35,09:47:35,473,48,,,,12650.76,0
14037050,09:47:49,09:47:49,474,49,,,,12838.39,0
14037050,09:47:59,09:47:59,475,50,,,,12961.32,0
14037050,09:49:00,09:49:00,476,51,,,,13771.57,
14037050,09:49:57,09:49:57,477,52,,,,13993.13,0
14037050,09:51:04,09:51:04,478,53,,,,14254.23,0
14037050,09:52:42,09:52:42,479,54,,,,14594.82,0
14037050,09:53:39,09:53:39,480,55,,,,14820.34,0
14037050,09:54:19,09:54:19,481,56,,,,14963.84,0
14037050,09:54:46,09:54:46,482,57,,,,15073.68,0
14037050,09:55:26,09:55:26,483,58,,,,15214.03,0
14037050,09:56:17,09:56:17,484,59,,,,15428.71,0
14037050,09:58:08,09:58:08,9499,60,,,,15837.57,0
14037050,10:01:00,10:01:00,486,61,,1,,16575.76,
14037060,08:56:00,08:56:00,422,1,,,1,0,
14037060,08:56:34,08:56:34,423,2,,,,197.54,0
14037060,08:57:08,08:57:08,424,3,,,,355.77,0
14037060,08:58:01,08:58:01,425,4,,,,616.27,0
14037060,08:59:17,08:59:17,426,5,,,,934.52,0
14037060,09:00:06,09:00:06,427,6,,,,1162.78,0
14037060,09:01:00,09:01:00,428,7,,,,1446.99,
14037060,09:04:53,09:04:53,430,8,,,,2184.25,0
14037060,09:05:44,09:05:44,9578,9,,,,2403.61,0
14037060,09:07:17,09:07:17,432,10,,,,2658.03,0
14037060,09:09:35,09:09:35,433,11,,,,3102.68,0
14037060,09:10:29,09:10:29,434,12,,,,3302.89,0
14037060,09:11:30,09:11:30,435,13,,,,3515.88,0
14037060,09:12:21,09:12:21,10734,14,,,,3722.62,0
14037060,09:13:00,09:13:00,9833,15,,,,3867.7,
14037060,09:16:33,09:16:33,2658,16,,,,4520.36,0
14037060,09:17:41,09:17:41,2659,17,,,,4740.52,0
14037060,09:19:00,09:19:00,9868,18,,,,5023.04,
14037060,09:20:13,09:20:13,441,19,,,,5251.44,0
14037060,09:21:03,09:21:03,442,20,,,,5420.11,0
14037060,09:21:57,09:21:57,443,21,,,,5600.09,0
14037060,09:23:33,09:23:33,444,22,,,,5835.82,0
14037060,09:24:27,09:24:27,445,23,,,,5993.42,0
14037060,09:26:00,09:26:00,446,24,,,,6283.35,
14037060,09:26:45,09:26:45,447,25,,,,6443.62,0
14037060,09:28:02,09:28:02,7267,26,,,,6697.06,0
14037060,09:29:00,09:29:00,7268,27,,,,6916.3,0
14037060,09:29:34,09:29:34,7269,28,,,,7042.21,0
14037060,09:30:32,09:30:32,7271,29,,,,7295.93,0
14037060,09:31:15,09:31:15,453,30,,,,7471.35,0
14037060,09:33:00,09:33:00,455,31,,,,7797.96,
14037060,09:35:04,09:35:04,9896,32,,,,8250.61,0
14037060,09:35:47,09:35:47,458,33,,,,8420.97,0
14037060,09:36:33,09:36:33,459,34,,,,8587.98,0
14037060,09:37:16,09:37:16,460,35,,,,8766.78,0
14037060,09:38:20,09:38:20,461,36,,,,8989.91,0
14037060,09:39:17,09:39:17,462,37,,,,9215.97,0
14037060,09:40:18,09:40:18,463,38,,,,9462.21,0
14037060,09:43:00,09:43:00,464,39,,,,10169.87,
14037060,09:44:00,09:44:00,465,40,,,,10520.83,
14037060,09:44:18,09:44:18,466,41,,,,10701.12,0
14037060,09:44:37,09:44:37,467,42,,,,10893.64,0
14037060,09:44:51,09:44:51,7665,43,,,,11007.88,0
14037060,09:45:24,09:45:24,469,44,,,,11343.24,0
14037060,09:45:48,09:45:48,9614,45,,,,11588.34,0
14037060,09:46:22,09:46:22,471,46,,,,11923.68,0
14037060,09:47:07,09:47:07,472,47,,,,12367.08,0
14037060,09:47:35,09:47:35,473,48,,,,12650.76,0
14037060,09:47:49,09:47:49,474,49,,,,12838.39,0
14037060,09:47:59,09:47:59,475,50,,,,12961.32,0
14037060,09:49:00,09:49:00,476,51,,,,13771.57,
14037060,09:49:57,09:49:57,477,52,,,,13993.13,0
14037060,09:51:04,09:51:04,478,53,,,,14254.23,0
14037060,09:52:42,09:52:42,479,54,,,,14594.82,0
14037060,09:53:39,09:53:39,480,55,,,,14820.34,0
14037060,09:54:19,09:54:19,481,56,,,,14963.84,0
14037060,09:54:46,09:54:46,482,57,,,,15073.68,0
14037060,09:55:26,09:55:26,483,58,,,,15214.03,0
14037060,09:56:17,09:56:17,484,59,,,,15428.71,0
14037060,09:58:08,09:58:08,9499,60,,,,15837.57,0
14037060,10:01:00,10:01:00,486,61,,1,,16575.76,
14126010,21:08:00,21:08:00,422,1,,,1,0,
14126010,21:08:27,21:08:27,423,2,,,,197.54,0
14126010,21:08:54,21:08:54,424,3,,,,355.77,0
14126010,21:09:37,21:09:37,425,4,,,,616.27,0
14126010,21:10:38,21:10:38,426,5,,,,934.52,0
14126010,21:11:17,21:11:17,427,6,,,,1162.78,0
14126010,21:12:00,21:12:00,428,7,,,,1446.99,
14126010,21:15:14,21:15:14,430,8,,,,2184.25,0
14126010,21:15:57,21:15:57,9578,9,,,,2403.61,0
14126010,21:17:14,21:17:14,432,10,,,,2658.03,0
14126010,21:19:09,21:19:09,433,11,,,,3102.68,0
14126010,21:19:54,21:19:54,434,12,,,,3302.89,0
14126010,21:20:45,21:20:45,435,13,,,,3515.88,0
14126010,21:21:28,21:21:28,10734,14,,,,3722.62,0
14126010,21:22:00,21:22:00,9833,15,,,,3867.7,
14126010,21:24:22,21:24:22,2658,16,,,,4520.36,0
14126010,21:25:07,21:25:07,2659,17,,,,4740.52,0
14126010,21:26:00,21:26:00,9868,18,,,,5023.04,
14126010,21:27:02,21:27:02,441,19,,,,5251.44,0
14126010,21:27:45,21:27:45,442,20,,,,5420.11,0
14126010,21:28:31,21:28:31,443,21,,,,5600.09,0
14126010,21:29:54,21:29:54,444,22,,,,5835.82,0
14126010,21:30:40,21:30:40,445,23,,,,5993.42,0
14126010,21:32:00,21:32:00,446,24,,,,6283.35,
14126010,21:32:32,21:32:32,447,25,,,,6443.62,0
14126010,21:33:27,21:33:27,7267,26,,,,6697.06,0
14126010,21:34:09,21:34:09,7268,27,,,,6916.3,0
14126010,21:34:33,21:34:33,7269,28,,,,7042.21,0
14126010,21:35:14,21:35:14,7271,29,,,,7295.93,0
14126010,21:35:45,21:35:45,453,30,,,,7471.35,0
14126010,21:37:00,21:37:00,455,31,,,,7797.96,
14126010,21:38:26,21:38:26,9896,32,,,,8250.61,0
14126010,21:38:57,21:38:57,458,33,,,,8420.97,0
14126010,21:39:29,21:39:29,459,34,,,,8587.98,0
14126010,21:39:59,21:39:59,460,35,,,,8766.78,0
14126010,21:40:44,21:40:44,461,36,,,,8989.91,0
14126010,21:41:24,21:41:24,462,37,,,,9215.97,0
14126010,21:42:06,21:42:06,463,38,,,,9462.21,0
14126010,21:44:00,21:44:00,464,39,,,,10169.87,
14126010,21:46:00,21:46:00,465,40,,,,10520.83,
14126010,21:46:18,21:46:18,466,41,,,,10701.12,0
14126010,21:46:37,21:46:37,467,42,,,,10893.64,0
14126010,21:46:51,21:46:51,7665,43,,,,11007.88,0
14126010,21:47:24,21:47:24,469,44,,,,11343.24,0
14126010,21:47:48,21:47:48,9614,45,,,,11588.34,0
14126010,21:48:22,21:48:22,471,46,,,,11923.68,0
14126010,21:49:07,21:49:07,472,47,,,,12367.08,0
14126010,21:49:35,21:49:35,473,48,,,,12650.76,0
14126010,21:49:49,21:49:49,474,49,,,,12838.39,0
14126010,21:49:59,21:49:59,475,50,,,,12961.32,0
14126010,21:51:00,21:51:00,476,51,,,,13771.57,
14126010,21:51:47,21:51:47,477,52,,,,13993.13,0
14126010,21:52:43,21:52:43,478,53,,,,14254.23,0
14126010,21:54:05,21:54:05,479,54,,,,14594.82,0
14126010,21:54:52,21:54:52,480,55,,,,14820.34,0
14126010,21:55:26,21:55:26,481,56,,,,14963.84,0
14126010,21:55:48,21:55:48,482,57,,,,15073.68,0
14126010,21:56:22,21:56:22,483,58,,,,15214.03,0
14126010,21:57:04,21:57:04,484,59,,,,15428.71,0
14126010,21:58:37,21:58:37,9499,60,,,,15837.57,0
14126010,22:01:00,22:01:00,486,61,,1,,16575.76,
14126080,21:08:00,21:08:00,422,1,,,1,0,
14126080,21:08:27,21:08:27,423,2,,,,197.54,0
14126080,21:08:54,21:08:54,424,3,,,,355.77,0
14126080,21:09:37,21:09:37,425,4,,,,616.27,0
14126080,21:10:38,21:10:38,426,5,,,,934.52,0
14126080,21:11:17,21:11:17,427,6,,,,1162.78,0
14126080,21:12:00,21:12:00,428,7,,,,1446.99,
14126080,21:15:14,21:15:14,430,8,,,,2184.25,0
14126080,21:15:57,21:15:57,9578,9,,,,2403.61,0
14126080,21:17:14,21:17:14,432,10,,,,2658.03,0
14126080,21:19:09,21:19:09,433,11,,,,3102.68,0
14126080,21:19:54,21:19:54,434,12,,,,3302.89,0
14126080,21:20:45,21:20:45,435,13,,,,3515.88,0
14126080,21:21:28,21:21:28,10734,14,,,,3722.62,0
14126080,21:22:00,21:22:00,9833,15,,,,3867.7,
14126080,21:24:22,21:24:22,2658,16,,,,4520.36,0
14126080,21:25:07,21:25:07,2659,17,,,,4740.52,0
14126080,21:26:00,21:26:00,9868,18,,,,5023.04,
14126080,21:27:02,21:27:02,441,19,,,,5251.44,0
14126080,21:27:45,21:27:45,442,20,,,,5420.11,0
14126080,21:28:31,21:28:31,443,21,,,,5600.09,0
14126080,21:29:54,21:29:54,444,22,,,,5835.82,0
14126080,21:30:40,21:30:40,445,23,,,,5993.42,0
14126080,21:32:00,21:32:00,446,24,,,,6283.35,
14126080,21:32:32,21:32:32,447,25,,,,6443.62,0
14126080,21:33:27,21:33:27,7267,26,,,,6697.06,0
14126080,21:34:09,21:34:09,7268,27,,,,6916.3,0
14126080,21:34:33,21:34:33,7269,28,,,,7042.21,0
14126080,21:35:14,21:35:14,7271,29,,,,7295.93,0
14126080,21:35:45,21:35:45,453,30,,,,7471.35,0
14126080,21:37:00,21:37:00,455,31,,,,7797.96,
14126080,21:38:26,21:38:26,9896,32,,,,8250.61,0
14126080,21:38:57,21:38:57,458,33,,,,8420.97,0
14126080,21:39:29,21:39:29,459,34,,,,8587.98,0
14126080,21:39:59,21:39:59,460,35,,,,8766.78,0
14126080,21:40:44,21:40:44,461,36,,,,8989.91,0
14126080,21:41:24,21:41:24,462,37,,,,9215.97,0
14126080,21:42:06,21:42:06,463,38,,,,9462.21,0
14126080,21:44:00,21:44:00,464,39,,,,10169.87,
14126080,21:46:00,21:46:00,465,40,,,,10520.83,
14126080,21:46:18,21:46:18,466,41,,,,10701.12,0
14126080,21:46:37,21:46:37,467,42,,,,10893.64,0
14126080,21:46:51,21:46:51,7665,43,,,,11007.88,0
14126080,21:47:24,21:47:24,469,44,,,,11343.24,0
14126080,21:47:48,21:47:48,9614,45,,,,11588.34,0
14126080,21:48:22,21:48:22,471,46,,,,11923.68,0
14126080,21:49:07,21:49:07,472,47,,,,12367.08,0
14126080,21:49:35,21:49:35,473,48,,,,12650.76,0
14126080,21:49:49,21:49:49,474,49,,,,12838.39,0
14126080,21:49:59,21:49:59,475,50,,,,12961.32,0
14126080,21:51:00,21:51:00,476,51,,,,13771.57,
14126080,21:51:47,21:51:47,477,52,,,,13993.13,0
14126080,21:52:43,21:52:43,478,53,,,,14254.23,0
14126080,21:54:05,21:54:05,479,54,,,,14594.82,0
14126080,21:54:52,21:54:52,480,55,,,,14820.34,0
14126080,21:55:26,21:55:26,481,56,,,,14963.84,0
14126080,21:55:48,21:55:48,482,57,,,,15073.68,0
14126080,21:56:22,21:56:22,483,58,,,,15214.03,0
14126080,21:57:04,21:57:04,484,59,,,,15428.71,0
14126080,21:58:37,21:58:37,9499,60,,,,15837.57,0
14126080,22:01:00,22:01:00,486,61,,1,,16575.76,
14126100,21:08:00,21:08:00,422,1,,,1,0,
14126100,21:08:27,21:08:27,423,2,,,,197.54,0
14126100,21:08:54,21:08:54,424,3,,,,355.77,0
14126100,21:09:37,21:09:37,425,4,,,,616.27,0
14126100,21:10:38,21:10:38,426,5,,,,934.52,0
14126100,21:11:17,21:11:17,427,6,,,,1162.78,0
14126100,21:12:00,21:12:00,428,7,,,,1446.99,
14126100,21:15:14,21:15:14,430,8,,,,2184.25,0
14126100,21:15:57,21:15:57,9578,9,,,,2403.61,0
14126100,21:17:14,21:17:14,432,10,,,,2658.03,0
14126100,21:19:09,21:19:09,433,11,,,,3102.68,0
14126100,21:19:54,21:19:54,434,12,,,,3302.89,0
14126100,21:20:45,21:20:45,435,13,,,,3515.88,0
14126100,21:21:28,21:21:28,10734,14,,,,3722.62,0
14126100,21:22:00,21:22:00,9833,15,,,,3867.7,
14126100,21:24:22,21:24:22,2658,16,,,,4520.36,0
14126100,21:25:07,21:25:07,2659,17,,,,4740.52,0
14126100,21:26:00,21:26:00,9868,18,,,,5023.04,
14126100,21:27:02,21:27:02,441,19,,,,5251.44,0
14126100,21:27:45,21:27:45,442,20,,,,5420.11,0
14126100,21:28:31,21:28:31,443,21,,,,5600.09,0
14126100,21:29:54,21:29:54,444,22,,,,5835.82,0
14126100,21:30:40,21:30:40,445,23,,,,5993.42,0
14126100,21:32:00,21:32:00,446,24,,,,6283.35,
14126100,21:32:32,21:32:32,447,25,,,,6443.62,0
14126100,21:33:27,21:33:27,7267,26,,,,6697.06,0
14126100,21:34:09,21:34:09,7268,27,,,,6916.3,0
14126100,21:34:33,21:34:33,7269,28,,,,7042.21,0
14126100,21:35:14,21:35:14,7271,29,,,,7295.93,0
14126100,21:35:45,21:35:45,453,30,,,,7471.35,0
14126100,21:37:00,21:37:00,455,31,,,,7797.96,
14126100,21:38:26,21:38:26,9896,32,,,,8250.61,0
14126100,21:38:57,21:38:57,458,33,,,,8420.97,0
14126100,21:39:29,21:39:29,459,34,,,,8587.98,0
14126100,21:39:59,21:39:59,460,35,,,,8766.78,0
14126100,21:40:44,21:40:44,461,36,,,,8989.91,0
14126100,21:41:24,21:41:24,462,37,,,,9215.97,0
14126100,21:42:06,21:42:06,463,38,,,,9462.21,0
14126100,21:44:00,21:44:00,464,39,,,,10169.87,
14126100,21:46:00,21:46:00,465,40,,,,10520.83,
14126100,21:46:18,21:46:18,466,41,,,,10701.12,0
14126100,21:46:37,21:46:37,467,42,,,,10893.64,0
14126100,21:46:51,21:46:51,7665,43,,,,11007.88,0
14126100,21:47:24,21:47:24,469,44,,,,11343.24,0
14126100,21:47:48,21:47:48,9614,45,,,,11588.34,0
14126100,21:48:22,21:48:22,471,46,,,,11923.68,0
14126100,21:49:07,21:49:07,472,47,,,,12367.08,0
14126100,21:49:35,21:49:35,473,48,,,,12650.76,0
14126100,21:49:49,21:49:49,474,49,,,,12838.39,0
14126100,21:49:59,21:49:59,475,50,,,,12961.32,0
14126100,21:51:00,21:51:00,476,51,,,,13771.57,
14126100,21:51:47,21:51:47,477,52,,,,13993.13,0
14126100,21:52:43,21:52:43,478,53,,,,14254.23,0
14126100,21:54:05,21:54:05,479,54,,,,14594.82,0
14126100,21:54:52,21:54:52,480,55,,,,14820.34,0
14126100,21:55:26,21:55:26,481,56,,,,14963.84,0
14126100,21:55:48,21:55:48,482,57,,,,15073.68,0
14126100,21:56:22,21:56:22,483,58,,,,15214.03,0
14126100,21:57:04,21:57:04,484,59,,,,15428.71,0
14126100,21:58:37,21:58:37,9499,60,,,,15837.57,0
14126100,22:01:00,22:01:00,486,61,,1,,16575.76,
14126110,21:08:00,21:08:00,422,1,,,1,0,
14126110,21:08:27,21:08:27,423,2,,,,197.54,0
14126110,21:08:54,21:08:54,424,3,,,,355.77,0
14126110,21:09:37,21:09:37,425,4,,,,616.27,0
14126110,21:10:38,21:10:38,426,5,,,,934.52,0
14126110,21:11:17,21:11:17,427,6,,,,1162.78,0
14126110,21:12:00,21:12:00,428,7,,,,1446.99,
14126110,21:15:14,21:15:14,430,8,,,,2184.25,0
14126110,21:15:57,21:15:57,9578,9,,,,2403.61,0
14126110,21:17:14,21:17:14,432,10,,,,2658.03,0
14126110,21:19:09,21:19:09,433,11,,,,3102.68,0
14126110,21:19:54,21:19:54,434,12,,,,3302.89,0
14126110,21:20:45,21:20:45,435,13,,,,3515.88,0
14126110,21:21:28,21:21:28,10734,14,,,,3722.62,0
14126110,21:22:00,21:22:00,9833,15,,,,3867.7,
14126110,21:24:22,21:24:22,2658,16,,,,4520.36,0
14126110,21:25:07,21:25:07,2659,17,,,,4740.52,0
14126110,21:26:00,21:26:00,9868,18,,,,5023.04,
14126110,21:27:02,21:27:02,441,19,,,,5251.44,0
14126110,21:27:45,21:27:45,442,20,,,,5420.11,0
14126110,21:28:31,21:28:31,443,21,,,,5600.09,0
14126110,21:29:54,21:29:54,444,22,,,,5835.82,0
14126110,21:30:40,21:30:40,445,23,,,,5993.42,0
14126110,21:32:00,21:32:00,446,24,,,,6283.35,
14126110,21:32:32,21:32:32,447,25,,,,6443.62,0
14126110,21:33:27,21:33:27,7267,26,,,,6697.06,0
14126110,21:34:09,21:34:09,7268,27,,,,6916.3,0
14126110,21:34:33,21:34:33,7269,28,,,,7042.21,0
14126110,21:35:14,21:35:14,7271,29,,,,7295.93,0
14126110,21:35:45,21:35:45,453,30,,,,7471.35,0
14126110,21:37:00,21:37:00,455,31,,,,7797.96,
14126110,21:38:26,21:38:26,9896,32,,,,8250.61,0
14126110,21:38:57,21:38:57,458,33,,,,8420.97,0
14126110,21:39:29,21:39:29,459,34,,,,8587.98,0
14126110,21:39:59,21:39:59,460,35,,,,8766.78,0
14126110,21:40:44,21:40:44,461,36,,,,8989.91,0
14126110,21:41:24,21:41:24,462,37,,,,9215.97,0
14126110,21:42:06,21:42:06,463,38,,,,9462.21,0
14126110,21:44:00,21:44:00,464,39,,,,10169.87,
14126110,21:46:00,21:46:00,465,40,,,,10520.83,
14126110,21:46:18,21:46:18,466,41,,,,10701.12,0
14126110,21:46:37,21:46:37,467,42,,,,10893.64,0
14126110,21:46:51,21:46:51,7665,43,,,,11007.88,0
14126110,21:47:24,21:47:24,469,44,,,,11343.24,0
14126110,21:47:48,21:47:48,9614,45,,,,11588.34,0
14126110,21:48:22,21:48:22,471,46,,,,11923.68,0
14126110,21:49:07,21:49:07,472,47,,,,12367.08,0
14126110,21:49:35,21:49:35,473,48,,,,12650.76,0
14126110,21:49:49,21:49:49,474,49,,,,12838.39,0
14126110,21:49:59,21:49:59,475,50,,,,12961.32,0
14126110,21:51:00,21:51:00,476,51,,,,13771.57,
14126110,21:51:47,21:51:47,477,52,,,,13993.13,0
14126110,21:52:43,21:52:43,478,53,,,,14254.23,0
14126110,21:54:05,21:54:05,479,54,,,,14594.82,0
14126110,21:54:52,21:54:52,480,55,,,,14820.34,0
14126110,21:55:26,21:55:26,481,56,,,,14963.84,0
14126110,21:55:48,21:55:48,482,57,,,,15073.68,0
14126110,21:56:22,21:56:22,483,58,,,,15214.03,0
14126110,21:57:04,21:57:04,484,59,,,,15428.71,0
14126110,21:58:37,21:58:37,9499,60,,,,15837.57,0
14126110,22:01:00,22:01:00,486,61,,1,,16575.76,
14153070,15:02:00,15:02:00,422,1,,,1,0,
14153070,15:02:27,15:02:27,423,2,,,,197.54,0
14153070,15:02:54,15:02:54,424,3,,,,355.77,0
14153070,15:03:37,15:03:37,425,4,,,,616.27,0
14153070,15:04:38,15:04:38,426,5,,,,934.52,0
14153070,15:05:17,15:05:17,427,6,,,,1162.78,0
14153070,15:06:00,15:06:00,428,7,,,,1446.99,
14153070,15:09:34,15:09:34,430,8,,,,2184.25,0
14153070,15:10:21,15:10:21,9578,9,,,,2403.61,0
14153070,15:11:46,15:11:46,432,10,,,,2658.03,0
14153070,15:13:52,15:13:52,433,11,,,,3102.68,0
14153070,15:14:42,15:14:42,434,12,,,,3302.89,0
14153070,15:15:37,15:15:37,435,13,,,,3515.88,0
14153070,15:16:24,15:16:24,10734,14,,,,3722.62,0
14153070,15:17:00,15:17:00,9833,15,,,,3867.7,
14153070,15:19:58,15:19:58,2658,16,,,,4520.36,0
14153070,15:20:54,15:20:54,2659,17,,,,4740.52,0
14153070,15:22:00,15:22:00,9868,18,,,,5023.04,
14153070,15:23:02,15:23:02,441,19,,,,5251.44,0
14153070,15:23:45,15:23:45,442,20,,,,5420.11,0
14153070,15:24:31,15:24:31,443,21,,,,5600.09,0
14153070,15:25:54,15:25:54,444,22,,,,5835.82,0
14153070,15:26:40,15:26:40,445,23,,,,5993.42,0
14153070,15:28:00,15:28:00,446,24,,,,6283.35,
14153070,15:28:39,15:28:39,447,25,,,,6443.62,0
14153070,15:29:45,15:29:45,7267,26,,,,6697.06,0
14153070,15:30:35,15:30:35,7268,27,,,,6916.3,0
14153070,15:31:03,15:31:03,7269,28,,,,7042.21,0
14153070,15:31:53,15:31:53,7271,29,,,,7295.93,0
14153070,15:32:30,15:32:30,453,30,,,,7471.35,0
14153070,15:34:00,15:34:00,455,31,,,,7797.96,
14153070,15:35:51,15:35:51,9896,32,,,,8250.61,0
14153070,15:36:30,15:36:30,458,33,,,,8420.97,0
14153070,15:37:12,15:37:12,459,34,,,,8587.98,0
14153070,15:37:51,15:37:51,460,35,,,,8766.78,0
14153070,15:38:48,15:38:48,461,36,,,,8989.91,0
14153070,15:39:40,15:39:40,462,37,,,,9215.97,0
14153070,15:40:34,15:40:34,463,38,,,,9462.21,0
14153070,15:43:00,15:43:00,464,39,,,,10169.87,
14153070,15:45:00,15:45:00,465,40,,,,10520.83,
14153070,15:45:22,15:45:22,466,41,,,,10701.12,0
14153070,15:45:45,15:45:45,467,42,,,,10893.64,0
14153070,15:46:01,15:46:01,7665,43,,,,11007.88,0
14153070,15:46:41,15:46:41,469,44,,,,11343.24,0
14153070,15:47:10,15:47:10,9614,45,,,,11588.34,0
14153070,15:47:51,15:47:51,471,46,,,,11923.68,0
14153070,15:48:45,15:48:45,472,47,,,,12367.08,0
14153070,15:49:18,15:49:18,473,48,,,,12650.76,0
14153070,15:49:35,15:49:35,474,49,,,,12838.39,0
14153070,15:49:46,15:49:46,475,50,,,,12961.32,0
14153070,15:51:00,15:51:00,476,51,,,,13771.57,
14153070,15:51:57,15:51:57,477,52,,,,13993.13,0
14153070,15:53:04,15:53:04,478,53,,,,14254.23,0
14153070,15:54:42,15:54:42,479,54,,,,14594.82,0
14153070,15:55:39,15:55:39,480,55,,,,14820.34,0
14153070,15:56:19,15:56:19,481,56,,,,14963.84,0
14153070,15:56:46,15:56:46,482,57,,,,15073.68,0
14153070,15:57:26,15:57:26,483,58,,,,15214.03,0
14153070,15:58:17,15:58:17,484,59,,,,15428.71,0
14153070,16:00:08,16:00:08,9499,60,,,,15837.57,0
14153070,16:03:00,16:03:00,486,61,,1,,16575.76,
14153090,15:02:00,15:02:00,422,1,,,1,0,
14153090,15:02:27,15:02:27,423,2,,,,197.54,0
14153090,15:02:54,15:02:54,424,3,,,,355.77,0
14153090,15:03:37,15:03:37,425,4,,,,616.27,0
14153090,15:04:38,15:04:38,426,5,,,,934.52,0
14153090,15:05:17,15:05:17,427,6,,,,1162.78,0
14153090,15:06:00,15:06:00,428,7,,,,1446.99,
14153090,15:09:34,15:09:34,430,8,,,,2184.25,0
14153090,15:10:21,15:10:21,9578,9,,,,2403.61,0
14153090,15:11:46,15:11:46,432,10,,,,2658.03,0
14153090,15:13:52,15:13:52,433,11,,,,3102.68,0
14153090,15:14:42,15:14:42,434,12,,,,3302.89,0
14153090,15:15:37,15:15:37,435,13,,,,3515.88,0
14153090,15:16:24,15:16:24,10734,14,,,,3722.62,0
14153090,15:17:00,15:17:00,9833,15,,,,3867.7,
14153090,15:19:58,15:19:58,2658,16,,,,4520.36,0
14153090,15:20:54,15:20:54,2659,17,,,,4740.52,0
14153090,15:22:00,15:22:00,9868,18,,,,5023.04,
14153090,15:23:02,15:23:02,441,19,,,,5251.44,0
14153090,15:23:45,15:23:45,442,20,,,,5420.11,0
14153090,15:24:31,15:24:31,443,21,,,,5600.09,0
14153090,15:25:54,15:25:54,444,22,,,,5835.82,0
14153090,15:26:40,15:26:40,445,23,,,,5993.42,0
14153090,15:28:00,15:28:00,446,24,,,,6283.35,
14153090,15:28:39,15:28:39,447,25,,,,6443.62,0
14153090,15:29:45,15:29:45,7267,26,,,,6697.06,0
14153090,15:30:35,15:30:35,7268,27,,,,6916.3,0
14153090,15:31:03,15:31:03,7269,28,,,,7042.21,0
14153090,15:31:53,15:31:53,7271,29,,,,7295.93,0
14153090,15:32:30,15:32:30,453,30,,,,7471.35,0
14153090,15:34:00,15:34:00,455,31,,,,7797.96,
14153090,15:35:51,15:35:51,9896,32,,,,8250.61,0
14153090,15:36:30,15:36:30,458,33,,,,8420.97,0
14153090,15:37:12,15:37:12,459,34,,,,8587.98,0
14153090,15:37:51,15:37:51,460,35,,,,8766.78,0
14153090,15:38:48,15:38:48,461,36,,,,8989.91,0
14153090,15:39:40,15:39:40,462,37,,,,9215.97,0
14153090,15:40:34,15:40:34,463,38,,,,9462.21,0
14153090,15:43:00,15:43:00,464,39,,,,10169.87,
14153090,15:45:00,15:45:00,465,40,,,,10520.83,
14153090,15:45:22,15:45:22,466,41,,,,10701.12,0
14153090,15:45:45,15:45:45,467,42,,,,10893.64,0
14153090,15:46:01,15:46:01,7665,43,,,,11007.88,0
14153090,15:46:41,15:46:41,469,44,,,,11343.24,0
14153090,15:47:10,15:47:10,9614,45,,,,11588.34,0
14153090,15:47:51,15:47:51,471,46,,,,11923.68,0
14153090,15:48:45,15:48:45,472,47,,,,12367.08,0
14153090,15:49:18,15:49:18,473,48,,,,12650.76,0
14153090,15:49:35,15:49:35,474,49,,,,12838.39,0
14153090,15:49:46,15:49:46,475,50,,,,12961.32,0
14153090,15:51:00,15:51:00,476,51,,,,13771.57,
14153090,15:51:57,15:51:57,477,52,,,,13993.13,0
14153090,15:53:04,15:53:04,478,53,,,,14254.23,0
14153090,15:54:42,15:54:42,479,54,,,,14594.82,0
14153090,15:55:39,15:55:39,480,55,,,,14820.34,0
14153090,15:56:19,15:56:19,481,56,,,,14963.84,0
14153090,15:56:46,15:56:46,482,57,,,,15073.68,0
14153090,15:57:26,15:57:26,483,58,,,,15214.03,0
14153090,15:58:17,15:58:17,484,59,,,,15428.71,0
14153090,16:00:08,16:00:08,9499,60,,,,15837.57,0
14153090,16:03:00,16:03:00,486,61,,1,,16575.76,
14164010,18:10:00,18:10:00,422,1,,,1,0,
14164010,18:10:27,18:10:27,423,2,,,,197.54,0
14164010,18:10:54,18:10:54,424,3,,,,355.77,0
14164010,18:11:37,18:11:37,425,4,,,,616.27,0
14164010,18:12:38,18:12:38,426,5,,,,934.52,0
14164010,18:13:17,18:13:17,427,6,,,,1162.78,0
14164010,18:14:00,18:14:00,428,7,,,,1446.99,
14164010,18:17:14,18:17:14,430,8,,,,2184.25,0
14164010,18:17:57,18:17:57,9578,9,,,,2403.61,0
14164010,18:19:14,18:19:14,432,10,,,,2658.03,0
14164010,18:21:09,18:21:09,433,11,,,,3102.68,0
14164010,18:21:54,18:21:54,434,12,,,,3302.89,0
14164010,18:22:45,18:22:45,435,13,,,,3515.88,0
14164010,18:23:28,18:23:28,10734,14,,,,3722.62,0
14164010,18:24:00,18:24:00,9833,15,,,,3867.7,
14164010,18:26:58,18:26:58,2658,16,,,,4520.36,0
14164010,18:27:54,18:27:54,2659,17,,,,4740.52,0
14164010,18:29:00,18:29:00,9868,18,,,,5023.04,
14164010,18:30:02,18:30:02,441,19,,,,5251.44,0
14164010,18:30:45,18:30:45,442,20,,,,5420.11,0
14164010,18:31:31,18:31:31,443,21,,,,5600.09,0
14164010,18:32:54,18:32:54,444,22,,,,5835.82,0
14164010,18:33:40,18:33:40,445,23,,,,5993.42,0
14164010,18:35:00,18:35:00,446,24,,,,6283.35,
14164010,18:35:39,18:35:39,447,25,,,,6443.62,0
14164010,18:36:45,18:36:45,7267,26,,,,6697.06,0
14164010,18:37:35,18:37:35,7268,27,,,,6916.3,0
14164010,18:38:03,18:38:03,7269,28,,,,7042.21,0
14164010,18:38:53,18:38:53,7271,29,,,,7295.93,0
14164010,18:39:30,18:39:30,453,30,,,,7471.35,0
14164010,18:41:00,18:41:00,455,31,,,,7797.96,
14164010,18:42:39,18:42:39,9896,32,,,,8250.61,0
14164010,18:43:13,18:43:13,458,33,,,,8420.97,0
14164010,18:43:50,18:43:50,459,34,,,,8587.98,0
14164010,18:44:25,18:44:25,460,35,,,,8766.78,0
14164010,18:45:16,18:45:16,461,36,,,,8989.91,0
14164010,18:46:02,18:46:02,462,37,,,,9215.97,0
14164010,18:46:50,18:46:50,463,38,,,,9462.21,0
14164010,18:49:00,18:49:00,464,39,,,,10169.87,
14164010,18:51:00,18:51:00,465,40,,,,10520.83,
14164010,18:51:22,18:51:22,466,41,,,,10701.12,0
14164010,18:51:45,18:51:45,467,42,,,,10893.64,0
14164010,18:52:01,18:52:01,7665,43,,,,11007.88,0
14164010,18:52:41,18:52:41,469,44,,,,11343.24,0
14164010,18:53:10,18:53:10,9614,45,,,,11588.34,0
14164010,18:53:51,18:53:51,471,46,,,,11923.68,0
14164010,18:54:45,18:54:45,472,47,,,,12367.08,0
14164010,18:55:18,18:55:18,473,48,,,,12650.76,0
14164010,18:55:35,18:55:35,474,49,,,,12838.39,0
14164010,18:55:46,18:55:46,475,50,,,,12961.32,0
14164010,18:57:00,18:57:00,476,51,,,,13771.57,
14164010,18:57:52,18:57:52,477,52,,,,13993.13,0
14164010,18:58:54,18:58:54,478,53,,,,14254.23,0
14164010,19:00:23,19:00:23,479,54,,,,14594.82,0
14164010,19:01:15,19:01:15,480,55,,,,14820.34,0
14164010,19:01:52,19:01:52,481,56,,,,14963.84,0
14164010,19:02:17,19:02:17,482,57,,,,15073.68,0
14164010,19:02:54,19:02:54,483,58,,,,15214.03,0
14164010,19:03:40,19:03:40,484,59,,,,15428.71,0
14164010,19:05:22,19:05:22,9499,60,,,,15837.57,0
14164010,19:08:00,19:08:00,486,61,,1,,16575.76,
14164080,18:10:00,18:10:00,422,1,,,1,0,
14164080,18:10:27,18:10:27,423,2,,,,197.54,0
14164080,18:10:54,18:10:54,424,3,,,,355.77,0
14164080,18:11:37,18:11:37,425,4,,,,616.27,0
14164080,18:12:38,18:12:38,426,5,,,,934.52,0
14164080,18:13:17,18:13:17,427,6,,,,1162.78,0
14164080,18:14:00,18:14:00,428,7,,,,1446.99,
14164080,18:17:14,18:17:14,430,8,,,,2184.25,0
14164080,18:17:57,18:17:57,9578,9,,,,2403.61,0
14164080,18:19:14,18:19:14,432,10,,,,2658.03,0
14164080,18:21:09,18:21:09,433,11,,,,3102.68,0
14164080,18:21:54,18:21:54,434,12,,,,3302.89,0
14164080,18:22:45,18:22:45,435,13,,,,3515.88,0
14164080,18:23:28,18:23:28,10734,14,,,,3722.62,0
14164080,18:24:00,18:24:00,9833,15,,,,3867.7,
14164080,18:26:58,18:26:58,2658,16,,,,4520.36,0
14164080,18:27:54,18:27:54,2659,17,,,,4740.52,0
14164080,18:29:00,18:29:00,9868,18,,,,5023.04,
14164080,18:30:02,18:30:02,441,19,,,,5251.44,0
14164080,18:30:45,18:30:45,442,20,,,,5420.11,0
14164080,18:31:31,18:31:31,443,21,,,,5600.09,0
14164080,18:32:54,18:32:54,444,22,,,,5835.82,0
14164080,18:33:40,18:33:40,445,23,,,,5993.42,0
14164080,18:35:00,18:35:00,446,24,,,,6283.35,
14164080,18:35:39,18:35:39,447,25,,,,6443.62,0
14164080,18:36:45,18:36:45,7267,26,,,,6697.06,0
14164080,18:37:35,18:37:35,7268,27,,,,6916.3,0
14164080,18:38:03,18:38:03,7269,28,,,,7042.21,0
14164080,18:38:53,18:38:53,7271,29,,,,7295.93,0
14164080,18:39:30,18:39:30,453,30,,,,7471.35,0
14164080,18:41:00,18:41:00,455,31,,,,7797.96,
14164080,18:42:39,18:42:39,9896,32,,,,8250.61,0
14164080,18:43:13,18:43:13,458,33,,,,8420.97,0
14164080,18:43:50,18:43:50,459,34,,,,8587.98,0
14164080,18:44:25,18:44:25,460,35,,,,8766.78,0
14164080,18:45:16,18:45:16,461,36,,,,8989.91,0
14164080,18:46:02,18:46:02,462,37,,,,9215.97,0
14164080,18:46:50,18:46:50,463,38,,,,9462.21,0
14164080,18:49:00,18:49:00,464,39,,,,10169.87,
14164080,18:51:00,18:51:00,465,40,,,,10520.83,
14164080,18:51:22,18:51:22,466,41,,,,10701.12,0
14164080,18:51:45,18:51:45,467,42,,,,10893.64,0
14164080,18:52:01,18:52:01,7665,43,,,,11007.88,0
14164080,18:52:41,18:52:41,469,44,,,,11343.24,0
14164080,18:53:10,18:53:10,9614,45,,,,11588.34,0
14164080,18:53:51,18:53:51,471,46,,,,11923.68,0
14164080,18:54:45,18:54:45,472,47,,,,12367.08,0
14164080,18:55:18,18:55:18,473,48,,,,12650.76,0
14164080,18:55:35,18:55:35,474,49,,,,12838.39,0
14164080,18:55:46,18:55:46,475,50,,,,12961.32,0
14164080,18:57:00,18:57:00,476,51,,,,13771.57,
14164080,18:57:52,18:57:52,477,52,,,,13993.13,0
14164080,18:58:54,18:58:54,478,53,,,,14254.23,0
14164080,19:00:23,19:00:23,479,54,,,,14594.82,0
14164080,19:01:15,19:01:15,480,55,,,,14820.34,0
14164080,19:01:52,19:01:52,481,56,,,,14963.84,0
14164080,19:02:17,19:02:17,482,57,,,,15073.68,0
14164080,19:02:54,19:02:54,483,58,,,,15214.03,0
14164080,19:03:40,19:03:40,484,59,,,,15428.71,0
14164080,19:05:22,19:05:22,9499,60,,,,15837.57,0
14164080,19:08:00,19:08:00,486,61,,1,,16575.76,
14164100,18:10:00,18:10:00,422,1,,,1,0,
14164100,18:10:27,18:10:27,423,2,,,,197.54,0
14164100,18:10:54,18:10:54,424,3,,,,355.77,0
14164100,18:11:37,18:11:37,425,4,,,,616.27,0
14164100,18:12:38,18:12:38,426,5,,,,934.52,0
14164100,18:13:17,18:13:17,427,6,,,,1162.78,0
14164100,18:14:00,18:14:00,428,7,,,,1446.99,
14164100,18:17:14,18:17:14,430,8,,,,2184.25,0
14164100,18:17:57,18:17:57,9578,9,,,,2403.61,0
14164100,18:19:14,18:19:14,432,10,,,,2658.03,0
14164100,18:21:09,18:21:09,433,11,,,,3102.68,0
14164100,18:21:54,18:21:54,434,12,,,,3302.89,0
14164100,18:22:45,18:22:45,435,13,,,,3515.88,0
14164100,18:23:28,18:23:28,10734,14,,,,3722.62,0
14164100,18:24:00,18:24:00,9833,15,,,,3867.7,
14164100,18:26:58,18:26:58,2658,16,,,,4520.36,0
14164100,18:27:54,18:27:54,2659,17,,,,4740.52,0
14164100,18:29:00,18:29:00,9868,18,,,,5023.04,
14164100,18:30:02,18:30:02,441,19,,,,5251.44,0
14164100,18:30:45,18:30:45,442,20,,,,5420.11,0
14164100,18:31:31,18:31:31,443,21,,,,5600.09,0
14164100,18:32:54,18:32:54,444,22,,,,5835.82,0
14164100,18:33:40,18:33:40,445,23,,,,5993.42,0
14164100,18:35:00,18:35:00,446,24,,,,6283.35,
14164100,18:35:39,18:35:39,447,25,,,,6443.62,0
14164100,18:36:45,18:36:45,7267,26,,,,6697.06,0
14164100,18:37:35,18:37:35,7268,27,,,,6916.3,0
14164100,18:38:03,18:38:03,7269,28,,,,7042.21,0
14164100,18:38:53,18:38:53,7271,29,,,,7295.93,0
14164100,18:39:30,18:39:30,453,30,,,,7471.35,0
14164100,18:41:00,18:41:00,455,31,,,,7797.96,
14164100,18:42:39,18:42:39,9896,32,,,,8250.61,0
14164100,18:43:13,18:43:13,458,33,,,,8420.97,0
14164100,18:43:50,18:43:50,459,34,,,,8587.98,0
14164100,18:44:25,18:44:25,460,35,,,,8766.78,0
14164100,18:45:16,18:45:16,461,36,,,,8989.91,0
14164100,18:46:02,18:46:02,462,37,,,,9215.97,0
14164100,18:46:50,18:46:50,463,38,,,,9462.21,0
14164100,18:49:00,18:49:00,464,39,,,,10169.87,
14164100,18:51:00,18:51:00,465,40,,,,10520.83,
14164100,18:51:22,18:51:22,466,41,,,,10701.12,0
14164100,18:51:45,18:51:45,467,42,,,,10893.64,0
14164100,18:52:01,18:52:01,7665,43,,,,11007.88,0
14164100,18:52:41,18:52:41,469,44,,,,11343.24,0
14164100,18:53:10,18:53:10,9614,45,,,,11588.34,0
14164100,18:53:51,18:53:51,471,46,,,,11923.68,0
14164100,18:54:45,18:54:45,472,47,,,,12367.08,0
14164100,18:55:18,18:55:18,473,48,,,,12650.76,0
14164100,18:55:35,18:55:35,474,49,,,,12838.39,0
14164100,18:55:46,18:55:46,475,50,,,,12961.32,0
14164100,18:57:00,18:57:00,476,51,,,,13771.57,
14164100,18:57:52,18:57:52,477,52,,,,13993.13,0
14164100,18:58:54,18:58:54,478,53,,,,14254.23,0
14164100,19:00:23,19:00:23,479,54,,,,14594.82,0
14164100,19:01:15,19:01:15,480,55,,,,14820.34,0
14164100,19:01:52,19:01:52,481,56,,,,14963.84,0
14164100,19:02:17,19:02:17,482,57,,,,15073.68,0
14164100,19:02:54,19:02:54,483,58,,,,15214.03,0
14164100,19:03:40,19:03:40,484,59,,,,15428.71,0
14164100,19:05:22,19:05:22,9499,60,,,,15837.57,0
14164100,19:08:00,19:08:00,486,61,,1,,16575.76,
14164110,18:10:00,18:10:00,422,1,,,1,0,
14164110,18:10:27,18:10:27,423,2,,,,197.54,0
14164110,18:10:54,18:10:54,424,3,,,,355.77,0
14164110,18:11:37,18:11:37,425,4,,,,616.27,0
14164110,18:12:38,18:12:38,426,5,,,,934.52,0
14164110,18:13:17,18:13:17,427,6,,,,1162.78,0
14164110,18:14:00,18:14:00,428,7,,,,1446.99,
14164110,18:17:14,18:17:14,430,8,,,,2184.25,0
14164110,18:17:57,18:17:57,9578,9,,,,2403.61,0
14164110,18:19:14,18:19:14,432,10,,,,2658.03,0
14164110,18:21:09,18:21:09,433,11,,,,3102.68,0
14164110,18:21:54,18:21:54,434,12,,,,3302.89,0
14164110,18:22:45,18:22:45,435,13,,,,3515.88,0
14164110,18:23:28,18:23:28,10734,14,,,,3722.62,0
14164110,18:24:00,18:24:00,9833,15,,,,3867.7,
14164110,18:26:58,18:26:58,2658,16,,,,4520.36,0
14164110,18:27:54,18:27:54,2659,17,,,,4740.52,0
14164110,18:29:00,18:29:00,9868,18,,,,5023.04,
14164110,18:30:02,18:30:02,441,19,,,,5251.44,0
14164110,18:30:45,18:30:45,442,20,,,,5420.11,0
14164110,18:31:31,18:31:31,443,21,,,,5600.09,0
14164110,18:32:54,18:32:54,444,22,,,,5835.82,0
14164110,18:33:40,18:33:40,445,23,,,,5993.42,0
14164110,18:35:00,18:35:00,446,24,,,,6283.35,
14164110,18:35:39,18:35:39,447,25,,,,6443.62,0
14164110,18:36:45,18:36:45,7267,26,,,,6697.06,0
14164110,18:37:35,18:37:35,7268,27,,,,6916.3,0
14164110,18:38:03,18:38:03,7269,28,,,,7042.21,0
14164110,18:38:53,18:38:53,7271,29,,,,7295.93,0
14164110,18:39:30,18:39:30,453,30,,,,7471.35,0
14164110,18:41:00,18:41:00,455,31,,,,7797.96,
14164110,18:42:39,18:42:39,9896,32,,,,8250.61,0
14164110,18:43:13,18:43:13,458,33,,,,8420.97,0
14164110,18:43:50,18:43:50,459,34,,,,8587.98,0
14164110,18:44:25,18:44:25,460,35,,,,8766.78,0
14164110,18:45:16,18:45:16,461,36,,,,8989.91,0
14164110,18:46:02,18:46:02,462,37,,,,9215.97,0
14164110,18:46:50,18:46:50,463,38,,,,9462.21,0
14164110,18:49:00,18:49:00,464,39,,,,10169.87,
14164110,18:51:00,18:51:00,465,40,,,,10520.83,
14164110,18:51:22,18:51:22,466,41,,,,10701.12,0
14164110,18:51:45,18:51:45,467,42,,,,10893.64,0
14164110,18:52:01,18:52:01,7665,43,,,,11007.88,0
14164110,18:52:41,18:52:41,469,44,,,,11343.24,0
14164110,18:53:10,18:53:10,9614,45,,,,11588.34,0
14164110,18:53:51,18:53:51,471,46,,,,11923.68,0
14164110,18:54:45,18:54:45,472,47,,,,12367.08,0
14164110,18:55:18,18:55:18,473,48,,,,12650.76,0
14164110,18:55:35,18:55:35,474,49,,,,12838.39,0
14164110,18:55:46,18:55:46,475,50,,,,12961.32,0
14164110,18:57:00,18:57:00,476,51,,,,13771.57,
14164110,18:57:52,18:57:52,477,52,,,,13993.13,0
14164110,18:58:54,18:58:54,478,53,,,,14254.23,0
14164110,19:00:23,19:00:23,479,54,,,,14594.82,0
14164110,19:01:15,19:01:15,480,55,,,,14820.34,0
14164110,19:01:52,19:01:52,481,56,,,,14963.84,0
14164110,19:02:17,19:02:17,482,57,,,,15073.68,0
14164110,19:02:54,19:02:54,483,58,,,,15214.03,0
14164110,19:03:40,19:03:40,484,59,,,,15428.71,0
14164110,19:05:22,19:05:22,9499,60,,,,15837.57,0
14164110,19:08:00,19:08:00,486,61,,1,,16575.76,
14169010,16:10:00,16:10:00,422,1,,,1,0,
14169010,16:10:27,16:10:27,423,2,,,,197.54,0
14169010,16:10:54,16:10:54,424,3,,,,355.77,0
14169010,16:11:37,16:11:37,425,4,,,,616.27,0
14169010,16:12:38,16:12:38,426,5,,,,934.52,0
14169010,16:13:17,16:13:17,427,6,,,,1162.78,0
14169010,16:14:00,16:14:00,428,7,,,,1446.99,
14169010,16:17:34,16:17:34,430,8,,,,2184.25,0
14169010,16:18:21,16:18:21,9578,9,,,,2403.61,0
14169010,16:19:46,16:19:46,432,10,,,,2658.03,0
14169010,16:21:52,16:21:52,433,11,,,,3102.68,0
14169010,16:22:42,16:22:42,434,12,,,,3302.89,0
14169010,16:23:37,16:23:37,435,13,,,,3515.88,0
14169010,16:24:24,16:24:24,10734,14,,,,3722.62,0
14169010,16:25:00,16:25:00,9833,15,,,,3867.7,
14169010,16:27:58,16:27:58,2658,16,,,,4520.36,0
14169010,16:28:54,16:28:54,2659,17,,,,4740.52,0
14169010,16:30:00,16:30:00,9868,18,,,,5023.04,
14169010,16:31:02,16:31:02,441,19,,,,5251.44,0
14169010,16:31:45,16:31:45,442,20,,,,5420.11,0
14169010,16:32:31,16:32:31,443,21,,,,5600.09,0
14169010,16:33:54,16:33:54,444,22,,,,5835.82,0
14169010,16:34:40,16:34:40,445,23,,,,5993.42,0
14169010,16:36:00,16:36:00,446,24,,,,6283.35,
14169010,16:36:39,16:36:39,447,25,,,,6443.62,0
14169010,16:37:45,16:37:45,7267,26,,,,6697.06,0
14169010,16:38:35,16:38:35,7268,27,,,,6916.3,0
14169010,16:39:03,16:39:03,7269,28,,,,7042.21,0
14169010,16:39:53,16:39:53,7271,29,,,,7295.93,0
14169010,16:40:30,16:40:30,453,30,,,,7471.35,0
14169010,16:42:00,16:42:00,455,31,,,,7797.96,
14169010,16:43:51,16:43:51,9896,32,,,,8250.61,0
14169010,16:44:30,16:44:30,458,33,,,,8420.97,0
14169010,16:45:12,16:45:12,459,34,,,,8587.98,0
14169010,16:45:51,16:45:51,460,35,,,,8766.78,0
14169010,16:46:48,16:46:48,461,36,,,,8989.91,0
14169010,16:47:40,16:47:40,462,37,,,,9215.97,0
14169010,16:48:34,16:48:34,463,38,,,,9462.21,0
14169010,16:51:00,16:51:00,464,39,,,,10169.87,
14169010,16:53:00,16:53:00,465,40,,,,10520.83,
14169010,16:53:22,16:53:22,466,41,,,,10701.12,0
14169010,16:53:45,16:53:45,467,42,,,,10893.64,0
14169010,16:54:01,16:54:01,7665,43,,,,11007.88,0
14169010,16:54:41,16:54:41,469,44,,,,11343.24,0
14169010,16:55:10,16:55:10,9614,45,,,,11588.34,0
14169010,16:55:51,16:55:51,471,46,,,,11923.68,0
14169010,16:56:45,16:56:45,472,47,,,,12367.08,0
14169010,16:57:18,16:57:18,473,48,,,,12650.76,0
14169010,16:57:35,16:57:35,474,49,,,,12838.39,0
14169010,16:57:46,16:57:46,475,50,,,,12961.32,0
14169010,16:59:00,16:59:00,476,51,,,,13771.57,
14169010,16:59:57,16:59:57,477,52,,,,13993.13,0
14169010,17:01:04,17:01:04,478,53,,,,14254.23,0
14169010,17:02:42,17:02:42,479,54,,,,14594.82,0
14169010,17:03:39,17:03:39,480,55,,,,14820.34,0
14169010,17:04:19,17:04:19,481,56,,,,14963.84,0
14169010,17:04:46,17:04:46,482,57,,,,15073.68,0
14169010,17:05:26,17:05:26,483,58,,,,15214.03,0
14169010,17:06:17,17:06:17,484,59,,,,15428.71,0
14169010,17:08:08,17:08:08,9499,60,,,,15837.57,0
14169010,17:11:00,17:11:00,486,61,,1,,16575.76,
14169080,16:10:00,16:10:00,422,1,,,1,0,
14169080,16:10:27,16:10:27,423,2,,,,197.54,0
14169080,16:10:54,16:10:54,424,3,,,,355.77,0
14169080,16:11:37,16:11:37,425,4,,,,616.27,0
14169080,16:12:38,16:12:38,426,5,,,,934.52,0
14169080,16:13:17,16:13:17,427,6,,,,1162.78,0
14169080,16:14:00,16:14:00,428,7,,,,1446.99,
14169080,16:17:34,16:17:34,430,8,,,,2184.25,0
14169080,16:18:21,16:18:21,9578,9,,,,2403.61,0
14169080,16:19:46,16:19:46,432,10,,,,2658.03,0
14169080,16:21:52,16:21:52,433,11,,,,3102.68,0
14169080,16:22:42,16:22:42,434,12,,,,3302.89,0
14169080,16:23:37,16:23:37,435,13,,,,3515.88,0
14169080,16:24:24,16:24:24,10734,14,,,,3722.62,0
14169080,16:25:00,16:25:00,9833,15,,,,3867.7,
14169080,16:27:58,16:27:58,2658,16,,,,4520.36,0
14169080,16:28:54,16:28:54,2659,17,,,,4740.52,0
14169080,16:30:00,16:30:00,9868,18,,,,5023.04,
14169080,16:31:02,16:31:02,441,19,,,,5251.44,0
14169080,16:31:45,16:31:45,442,20,,,,5420.11,0
14169080,16:32:31,16:32:31,443,21,,,,5600.09,0
14169080,16:33:54,16:33:54,444,22,,,,5835.82,0
14169080,16:34:40,16:34:40,445,23,,,,5993.42,0
14169080,16:36:00,16:36:00,446,24,,,,6283.35,
14169080,16:36:39,16:36:39,447,25,,,,6443.62,0
14169080,16:37:45,16:37:45,7267,26,,,,6697.06,0
14169080,16:38:35,16:38:35,7268,27,,,,6916.3,0
14169080,16:39:03,16:39:03,7269,28,,,,7042.21,0
14169080,16:39:53,16:39:53,7271,29,,,,7295.93,0
14169080,16:40:30,16:40:30,453,30,,,,7471.35,0
14169080,16:42:00,16:42:00,455,31,,,,7797.96,
14169080,16:43:51,16:43:51,9896,32,,,,8250.61,0
14169080,16:44:30,16:44:30,458,33,,,,8420.97,0
14169080,16:45:12,16:45:12,459,34,,,,8587.98,0
14169080,16:45:51,16:45:51,460,35,,,,8766.78,0
14169080,16:46:48,16:46:48,461,36,,,,8989.91,0
14169080,16:47:40,16:47:40,462,37,,,,9215.97,0
14169080,16:48:34,16:48:34,463,38,,,,9462.21,0
14169080,16:51:00,16:51:00,464,39,,,,10169.87,
14169080,16:53:00,16:53:00,465,40,,,,10520.83,
14169080,16:53:22,16:53:22,466,41,,,,10701.12,0
14169080,16:53:45,16:53:45,467,42,,,,10893.64,0
14169080,16:54:01,16:54:01,7665,43,,,,11007.88,0
14169080,16:54:41,16:54:41,469,44,,,,11343.24,0
14169080,16:55:10,16:55:10,9614,45,,,,11588.34,0
14169080,16:55:51,16:55:51,471,46,,,,11923.68,0
14169080,16:56:45,16:56:45,472,47,,,,12367.08,0
14169080,16:57:18,16:57:18,473,48,,,,12650.76,0
14169080,16:57:35,16:57:35,474,49,,,,12838.39,0
14169080,16:57:46,16:57:46,475,50,,,,12961.32,0
14169080,16:59:00,16:59:00,476,51,,,,13771.57,
14169080,16:59:57,16:59:57,477,52,,,,13993.13,0
14169080,17:01:04,17:01:04,478,53,,,,14254.23,0
14169080,17:02:42,17:02:42,479,54,,,,14594.82,0
14169080,17:03:39,17:03:39,480,55,,,,14820.34,0
14169080,17:04:19,17:04:19,481,56,,,,14963.84,0
14169080,17:04:46,17:04:46,482,57,,,,15073.68,0
14169080,17:05:26,17:05:26,483,58,,,,15214.03,0
14169080,17:06:17,17:06:17,484,59,,,,15428.71,0
14169080,17:08:08,17:08:08,9499,60,,,,15837.57,0
14169080,17:11:00,17:11:00,486,61,,1,,16575.76,
14169100,16:10:00,16:10:00,422,1,,,1,0,
14169100,16:10:27,16:10:27,423,2,,,,197.54,0
14169100,16:10:54,16:10:54,424,3,,,,355.77,0
14169100,16:11:37,16:11:37,425,4,,,,616.27,0
14169100,16:12:38,16:12:38,426,5,,,,934.52,0
14169100,16:13:17,16:13:17,427,6,,,,1162.78,0
14169100,16:14:00,16:14:00,428,7,,,,1446.99,
14169100,16:17:34,16:17:34,430,8,,,,2184.25,0
14169100,16:18:21,16:18:21,9578,9,,,,2403.61,0
14169100,16:19:46,16:19:46,432,10,,,,2658.03,0
14169100,16:21:52,16:21:52,433,11,,,,3102.68,0
14169100,16:22:42,16:22:42,434,12,,,,3302.89,0
14169100,16:23:37,16:23:37,435,13,,,,3515.88,0
14169100,16:24:24,16:24:24,10734,14,,,,3722.62,0
14169100,16:25:00,16:25:00,9833,15,,,,3867.7,
14169100,16:27:58,16:27:58,2658,16,,,,4520.36,0
14169100,16:28:54,16:28:54,2659,17,,,,4740.52,0
14169100,16:30:00,16:30:00,9868,18,,,,5023.04,
14169100,16:31:02,16:31:02,441,19,,,,5251.44,0
14169100,16:31:45,16:31:45,442,20,,,,5420.11,0
14169100,16:32:31,16:32:31,443,21,,,,5600.09,0
14169100,16:33:54,16:33:54,444,22,,,,5835.82,0
14169100,16:34:40,16:34:40,445,23,,,,5993.42,0
14169100,16:36:00,16:36:00,446,24,,,,6283.35,
14169100,16:36:39,16:36:39,447,25,,,,6443.62,0
14169100,16:37:45,16:37:45,7267,26,,,,6697.06,0
14169100,16:38:35,16:38:35,7268,27,,,,6916.3,0
14169100,16:39:03,16:39:03,7269,28,,,,7042.21,0
14169100,16:39:53,16:39:53,7271,29,,,,7295.93,0
14169100,16:40:30,16:40:30,453,30,,,,7471.35,0
14169100,16:42:00,16:42:00,455,31,,,,7797.96,
14169100,16:43:51,16:43:51,9896,32,,,,8250.61,0
14169100,16:44:30,16:44:30,458,33,,,,8420.97,0
14169100,16:45:12,16:45:12,459,34,,,,8587.98,0
14169100,16:45:51,16:45:51,460,35,,,,8766.78,0
14169100,16:46:48,16:46:48,461,36,,,,8989.91,0
14169100,16:47:40,16:47:40,462,37,,,,9215.97,0
14169100,16:48:34,16:48:34,463,38,,,,9462.21,0
14169100,16:51:00,16:51:00,464,39,,,,10169.87,
14169100,16:53:00,16:53:00,465,40,,,,10520.83,
14169100,16:53:22,16:53:22,466,41,,,,10701.12,0
14169100,16:53:45,16:53:45,467,42,,,,10893.64,0
14169100,16:54:01,16:54:01,7665,43,,,,11007.88,0
14169100,16:54:41,16:54:41,469,44,,,,11343.24,0
14169100,16:55:10,16:55:10,9614,45,,,,11588.34,0
14169100,16:55:51,16:55:51,471,46,,,,11923.68,0
14169100,16:56:45,16:56:45,472,47,,,,12367.08,0
14169100,16:57:18,16:57:18,473,48,,,,12650.76,0
14169100,16:57:35,16:57:35,474,49,,,,12838.39,0
14169100,16:57:46,16:57:46,475,50,,,,12961.32,0
14169100,16:59:00,16:59:00,476,51,,,,13771.57,
14169100,16:59:57,16:59:57,477,52,,,,13993.13,0
14169100,17:01:04,17:01:04,478,53,,,,14254.23,0
14169100,17:02:42,17:02:42,479,54,,,,14594.82,0
14169100,17:03:39,17:03:39,480,55,,,,14820.34,0
14169100,17:04:19,17:04:19,481,56,,,,14963.84,0
14169100,17:04:46,17:04:46,482,57,,,,15073.68,0
14169100,17:05:26,17:05:26,483,58,,,,15214.03,0
14169100,17:06:17,17:06:17,484,59,,,,15428.71,0
14169100,17:08:08,17:08:08,9499,60,,,,15837.57,0
14169100,17:11:00,17:11:00,486,61,,1,,16575.76,
14169110,16:10:00,16:10:00,422,1,,,1,0,
14169110,16:10:27,16:10:27,423,2,,,,197.54,0
14169110,16:10:54,16:10:54,424,3,,,,355.77,0
14169110,16:11:37,16:11:37,425,4,,,,616.27,0
14169110,16:12:38,16:12:38,426,5,,,,934.52,0
14169110,16:13:17,16:13:17,427,6,,,,1162.78,0
14169110,16:14:00,16:14:00,428,7,,,,1446.99,
14169110,16:17:34,16:17:34,430,8,,,,2184.25,0
14169110,16:18:21,16:18:21,9578,9,,,,2403.61,0
14169110,16:19:46,16:19:46,432,10,,,,2658.03,0
14169110,16:21:52,16:21:52,433,11,,,,3102.68,0
14169110,16:22:42,16:22:42,434,12,,,,3302.89,0
14169110,16:23:37,16:23:37,435,13,,,,3515.88,0
14169110,16:24:24,16:24:24,10734,14,,,,3722.62,0
14169110,16:25:00,16:25:00,9833,15,,,,3867.7,
14169110,16:27:58,16:27:58,2658,16,,,,4520.36,0
14169110,16:28:54,16:28:54,2659,17,,,,4740.52,0
14169110,16:30:00,16:30:00,9868,18,,,,5023.04,
14169110,16:31:02,16:31:02,441,19,,,,5251.44,0
14169110,16:31:45,16:31:45,442,20,,,,5420.11,0
14169110,16:32:31,16:32:31,443,21,,,,5600.09,0
14169110,16:33:54,16:33:54,444,22,,,,5835.82,0
14169110,16:34:40,16:34:40,445,23,,,,5993.42,0
14169110,16:36:00,16:36:00,446,24,,,,6283.35,
14169110,16:36:39,16:36:39,447,25,,,,6443.62,0
14169110,16:37:45,16:37:45,7267,26,,,,6697.06,0
14169110,16:38:35,16:38:35,7268,27,,,,6916.3,0
14169110,16:39:03,16:39:03,7269,28,,,,7042.21,0
14169110,16:39:53,16:39:53,7271,29,,,,7295.93,0
14169110,16:40:30,16:40:30,453,30,,,,7471.35,0
14169110,16:42:00,16:42:00,455,31,,,,7797.96,
14169110,16:43:51,16:43:51,9896,32,,,,8250.61,0
14169110,16:44:30,16:44:30,458,33,,,,8420.97,0
14169110,16:45:12,16:45:12,459,34,,,,8587.98,0
14169110,16:45:51,16:45:51,460,35,,,,8766.78,0
14169110,16:46:48,16:46:48,461,36,,,,8989.91,0
14169110,16:47:40,16:47:40,462,37,,,,9215.97,0
14169110,16:48:34,16:48:34,463,38,,,,9462.21,0
14169110,16:51:00,16:51:00,464,39,,,,10169.87,
14169110,16:53:00,16:53:00,465,40,,,,10520.83,
14169110,16:53:22,16:53:22,466,41,,,,10701.12,0
14169110,16:53:45,16:53:45,467,42,,,,10893.64,0
14169110,16:54:01,16:54:01,7665,43,,,,11007.88,0
14169110,16:54:41,16:54:41,469,44,,,,11343.24,0
14169110,16:55:10,16:55:10,9614,45,,,,11588.34,0
14169110,16:55:51,16:55:51,471,46,,,,11923.68,0
14169110,16:56:45,16:56:45,472,47,,,,12367.08,0
14169110,16:57:18,16:57:18,473,48,,,,12650.76,0
14169110,16:57:35,16:57:35,474,49,,,,12838.39,0
14169110,16:57:46,16:57:46,475,50,,,,12961.32,0
14169110,16:59:00,16:59:00,476,51,,,,13771.57,
14169110,16:59:57,16:59:57,477,52,,,,13993.13,0
14169110,17:01:04,17:01:04,478,53,,,,14254.23,0
14169110,17:02:42,17:02:42,479,54,,,,14594.82,0
14169110,17:03:39,17:03:39,480,55,,,,14820.34,0
14169110,17:04:19,17:04:19,481,56,,,,14963.84,0
14169110,17:04:46,17:04:46,482,57,,,,15073.68,0
14169110,17:05:26,17:05:26,483,58,,,,15214.03,0
14169110,17:06:17,17:06:17,484,59,,,,15428.71,0
14169110,17:08:08,17:08:08,9499,60,,,,15837.57,0
14169110,17:11:00,17:11:00,486,61,,1,,16575.76,
14301010,20:08:00,20:08:00,422,1,,,1,0,
14301010,20:08:27,20:08:27,423,2,,,,197.54,0
14301010,20:08:54,20:08:54,424,3,,,,355.77,0
14301010,20:09:37,20:09:37,425,4,,,,616.27,0
14301010,20:10:38,20:10:38,426,5,,,,934.52,0
14301010,20:11:17,20:11:17,427,6,,,,1162.78,0
14301010,20:12:00,20:12:00,428,7,,,,1446.99,
14301010,20:15:14,20:15:14,430,8,,,,2184.25,0
14301010,20:15:57,20:15:57,9578,9,,,,2403.61,0
14301010,20:17:14,20:17:14,432,10,,,,2658.03,0
14301010,20:19:09,20:19:09,433,11,,,,3102.68,0
14301010,20:19:54,20:19:54,434,12,,,,3302.89,0
14301010,20:20:45,20:20:45,435,13,,,,3515.88,0
14301010,20:21:28,20:21:28,10734,14,,,,3722.62,0
14301010,20:22:00,20:22:00,9833,15,,,,3867.7,
14301010,20:24:22,20:24:22,2658,16,,,,4520.36,0
14301010,20:25:07,20:25:07,2659,17,,,,4740.52,0
14301010,20:26:00,20:26:00,9868,18,,,,5023.04,
14301010,20:27:02,20:27:02,441,19,,,,5251.44,0
14301010,20:27:45,20:27:45,442,20,,,,5420.11,0
14301010,20:28:31,20:28:31,443,21,,,,5600.09,0
14301010,20:29:54,20:29:54,444,22,,,,5835.82,0
14301010,20:30:40,20:30:40,445,23,,,,5993.42,0
14301010,20:32:00,20:32:00,446,24,,,,6283.35,
14301010,20:32:32,20:32:32,447,25,,,,6443.62,0
14301010,20:33:27,20:33:27,7267,26,,,,6697.06,0
14301010,20:34:09,20:34:09,7268,27,,,,6916.3,0
14301010,20:34:33,20:34:33,7269,28,,,,7042.21,0
14301010,20:35:14,20:35:14,7271,29,,,,7295.93,0
14301010,20:35:45,20:35:45,453,30,,,,7471.35,0
14301010,20:37:00,20:37:00,455,31,,,,7797.96,
14301010,20:38:26,20:38:26,9896,32,,,,8250.61,0
14301010,20:38:57,20:38:57,458,33,,,,8420.97,0
14301010,20:39:29,20:39:29,459,34,,,,8587.98,0
14301010,20:39:59,20:39:59,460,35,,,,8766.78,0
14301010,20:40:44,20:40:44,461,36,,,,8989.91,0
14301010,20:41:24,20:41:24,462,37,,,,9215.97,0
14301010,20:42:06,20:42:06,463,38,,,,9462.21,0
14301010,20:44:00,20:44:00,464,39,,,,10169.87,
14301010,20:46:00,20:46:00,465,40,,,,10520.83,
14301010,20:46:18,20:46:18,466,41,,,,10701.12,0
14301010,20:46:37,20:46:37,467,42,,,,10893.64,0
14301010,20:46:51,20:46:51,7665,43,,,,11007.88,0
14301010,20:47:24,20:47:24,469,44,,,,11343.24,0
14301010,20:47:48,20:47:48,9614,45,,,,11588.34,0
14301010,20:48:22,20:48:22,471,46,,,,11923.68,0
14301010,20:49:07,20:49:07,472,47,,,,12367.08,0
14301010,20:49:35,20:49:35,473,48,,,,12650.76,0
14301010,20:49:49,20:49:49,474,49,,,,12838.39,0
14301010,20:49:59,20:49:59,475,50,,,,12961.32,0
14301010,20:51:00,20:51:00,476,51,,,,13771.57,
14301010,20:51:47,20:51:47,477,52,,,,13993.13,0
14301010,20:52:43,20:52:43,478,53,,,,14254.23,0
14301010,20:54:05,20:54:05,479,54,,,,14594.82,0
14301010,20:54:52,20:54:52,480,55,,,,14820.34,0
14301010,20:55:26,20:55:26,481,56,,,,14963.84,0
14301010,20:55:48,20:55:48,482,57,,,,15073.68,0
14301010,20:56:22,20:56:22,483,58,,,,15214.03,0
14301010,20:57:04,20:57:04,484,59,,,,15428.71,0
14301010,20:58:37,20:58:37,9499,60,,,,15837.57,0
14301010,21:01:00,21:01:00,486,61,,1,,16575.76,
14301080,20:08:00,20:08:00,422,1,,,1,0,
14301080,20:08:27,20:08:27,423,2,,,,197.54,0
14301080,20:08:54,20:08:54,424,3,,,,355.77,0
14301080,20:09:37,20:09:37,425,4,,,,616.27,0
14301080,20:10:38,20:10:38,426,5,,,,934.52,0
14301080,20:11:17,20:11:17,427,6,,,,1162.78,0
14301080,20:12:00,20:12:00,428,7,,,,1446.99,
14301080,20:15:14,20:15:14,430,8,,,,2184.25,0
14301080,20:15:57,20:15:57,9578,9,,,,2403.61,0
14301080,20:17:14,20:17:14,432,10,,,,2658.03,0
14301080,20:19:09,20:19:09,433,11,,,,3102.68,0
14301080,20:19:54,20:19:54,434,12,,,,3302.89,0
14301080,20:20:45,20:20:45,435,13,,,,3515.88,0
14301080,20:21:28,20:21:28,10734,14,,,,3722.62,0
14301080,20:22:00,20:22:00,9833,15,,,,3867.7,
14301080,20:24:22,20:24:22,2658,16,,,,4520.36,0
14301080,20:25:07,20:25:07,2659,17,,,,4740.52,0
14301080,20:26:00,20:26:00,9868,18,,,,5023.04,
14301080,20:27:02,20:27:02,441,19,,,,5251.44,0
14301080,20:27:45,20:27:45,442,20,,,,5420.11,0
14301080,20:28:31,20:28:31,443,21,,,,5600.09,0
14301080,20:29:54,20:29:54,444,22,,,,5835.82,0
14301080,20:30:40,20:30:40,445,23,,,,5993.42,0
14301080,20:32:00,20:32:00,446,24,,,,6283.35,
14301080,20:32:32,20:32:32,447,25,,,,6443.62,0
14301080,20:33:27,20:33:27,7267,26,,,,6697.06,0
14301080,20:34:09,20:34:09,7268,27,,,,6916.3,0
14301080,20:34:33,20:34:33,7269,28,,,,7042.21,0
14301080,20:35:14,20:35:14,7271,29,,,,7295.93,0
14301080,20:35:45,20:35:45,453,30,,,,7471.35,0
14301080,20:37:00,20:37:00,455,31,,,,7797.96,
14301080,20:38:26,20:38:26,9896,32,,,,8250.61,0
14301080,20:38:57,20:38:57,458,33,,,,8420.97,0
14301080,20:39:29,20:39:29,459,34,,,,8587.98,0
14301080,20:39:59,20:39:59,460,35,,,,8766.78,0
14301080,20:40:44,20:40:44,461,36,,,,8989.91,0
14301080,20:41:24,20:41:24,462,37,,,,9215.97,0
14301080,20:42:06,20:42:06,463,38,,,,9462.21,0
14301080,20:44:00,20:44:00,464,39,,,,10169.87,
14301080,20:46:00,20:46:00,465,40,,,,10520.83,
14301080,20:46:18,20:46:18,466,41,,,,10701.12,0
14301080,20:46:37,20:46:37,467,42,,,,10893.64,0
14301080,20:46:51,20:46:51,7665,43,,,,11007.88,0
14301080,20:47:24,20:47:24,469,44,,,,11343.24,0
14301080,20:47:48,20:47:48,9614,45,,,,11588.34,0
14301080,20:48:22,20:48:22,471,46,,,,11923.68,0
14301080,20:49:07,20:49:07,472,47,,,,12367.08,0
14301080,20:49:35,20:49:35,473,48,,,,12650.76,0
14301080,20:49:49,20:49:49,474,49,,,,12838.39,0
14301080,20:49:59,20:49:59,475,50,,,,12961.32,0
14301080,20:51:00,20:51:00,476,51,,,,13771.57,
14301080,20:51:47,20:51:47,477,52,,,,13993.13,0
14301080,20:52:43,20:52:43,478,53,,,,14254.23,0
14301080,20:54:05,20:54:05,479,54,,,,14594.82,0
14301080,20:54:52,20:54:52,480,55,,,,14820.34,0
14301080,20:55:26,20:55:26,481,56,,,,14963.84,0
14301080,20:55:48,20:55:48,482,57,,,,15073.68,0
14301080,20:56:22,20:56:22,483,58,,,,15214.03,0
14301080,20:57:04,20:57:04,484,59,,,,15428.71,0
14301080,20:58:37,20:58:37,9499,60,,,,15837.57,0
14301080,21:01:00,21:01:00,486,61,,1,,16575.76,
14301100,20:08:00,20:08:00,422,1,,,1,0,
14301100,20:08:27,20:08:27,423,2,,,,197.54,0
14301100,20:08:54,20:08:54,424,3,,,,355.77,0
14301100,20:09:37,20:09:37,425,4,,,,616.27,0
14301100,20:10:38,20:10:38,426,5,,,,934.52,0
14301100,20:11:17,20:11:17,427,6,,,,1162.78,0
14301100,20:12:00,20:12:00,428,7,,,,1446.99,
14301100,20:15:14,20:15:14,430,8,,,,2184.25,0
14301100,20:15:57,20:15:57,9578,9,,,,2403.61,0
14301100,20:17:14,20:17:14,432,10,,,,2658.03,0
14301100,20:19:09,20:19:09,433,11,,,,3102.68,0
14301100,20:19:54,20:19:54,434,12,,,,3302.89,0
14301100,20:20:45,20:20:45,435,13,,,,3515.88,0
14301100,20:21:28,20:21:28,10734,14,,,,3722.62,0
14301100,20:22:00,20:22:00,9833,15,,,,3867.7,
14301100,20:24:22,20:24:22,2658,16,,,,4520.36,0
14301100,20:25:07,20:25:07,2659,17,,,,4740.52,0
14301100,20:26:00,20:26:00,9868,18,,,,5023.04,
14301100,20:27:02,20:27:02,441,19,,,,5251.44,0
14301100,20:27:45,20:27:45,442,20,,,,5420.11,0
14301100,20:28:31,20:28:31,443,21,,,,5600.09,0
14301100,20:29:54,20:29:54,444,22,,,,5835.82,0
14301100,20:30:40,20:30:40,445,23,,,,5993.42,0
14301100,20:32:00,20:32:00,446,24,,,,6283.35,
14301100,20:32:32,20:32:32,447,25,,,,6443.62,0
14301100,20:33:27,20:33:27,7267,26,,,,6697.06,0
14301100,20:34:09,20:34:09,7268,27,,,,6916.3,0
14301100,20:34:33,20:34:33,7269,28,,,,7042.21,0
14301100,20:35:14,20:35:14,7271,29,,,,7295.93,0
14301100,20:35:45,20:35:45,453,30,,,,7471.35,0
14301100,20:37:00,20:37:00,455,31,,,,7797.96,
14301100,20:38:26,20:38:26,9896,32,,,,8250.61,0
14301100,20:38:57,20:38:57,458,33,,,,8420.97,0
14301100,20:39:29,20:39:29,459,34,,,,8587.98,0
14301100,20:39:59,20:39:59,460,35,,,,8766.78,0
14301100,20:40:44,20:40:44,461,36,,,,8989.91,0
14301100,20:41:24,20:41:24,462,37,,,,9215.97,0
14301100,20:42:06,20:42:06,463,38,,,,9462.21,0
14301100,20:44:00,20:44:00,464,39,,,,10169.87,
14301100,20:46:00,20:46:00,465,40,,,,10520.83,
14301100,20:46:18,20:46:18,466,41,,,,10701.12,0
14301100,20:46:37,20:46:37,467,42,,,,10893.64,0
14301100,20:46:51,20:46:51,7665,43,,,,11007.88,0
14301100,20:47:24,20:47:24,469,44,,,,11343.24,0
14301100,20:47:48,20:47:48,9614,45,,,,11588.34,0
14301100,20:48:22,20:48:22,471,46,,,,11923.68,0
14301100,20:49:07,20:49:07,472,47,,,,12367.08,0
14301100,20:49:35,20:49:35,473,48,,,,12650.76,0
14301100,20:49:49,20:49:49,474,49,,,,12838.39,0
14301100,20:49:59,20:49:59,475,50,,,,12961.32,0
14301100,20:51:00,20:51:00,476,51,,,,13771.57,
14301100,20:51:47,20:51:47,477,52,,,,13993.13,0
14301100,20:52:43,20:52:43,478,53,,,,14254.23,0
14301100,20:54:05,20:54:05,479,54,,,,14594.82,0
14301100,20:54:52,20:54:52,480,55,,,,14820.34,0
14301100,20:55:26,20:55:26,481,56,,,,14963.84,0
14301100,20:55:48,20:55:48,482,57,,,,15073.68,0
14301100,20:56:22,20:56:22,483,58,,,,15214.03,0
14301100,20:57:04,20:57:04,484,59,,,,15428.71,0
14301100,20:58:37,20:58:37,9499,60,,,,15837.57,0
14301100,21:01:00,21:01:00,486,61,,1,,16575.76,
14301110,20:08:00,20:08:00,422,1,,,1,0,
14301110,20:08:27,20:08:27,423,2,,,,197.54,0
14301110,20:08:54,20:08:54,424,3,,,,355.77,0
14301110,20:09:37,20:09:37,425,4,,,,616.27,0
14301110,20:10:38,20:10:38,426,5,,,,934.52,0
14301110,20:11:17,20:11:17,427,6,,,,1162.78,0
14301110,20:12:00,20:12:00,428,7,,,,1446.99,
14301110,20:15:14,20:15:14,430,8,,,,2184.25,0
14301110,20:15:57,20:15:57,9578,9,,,,2403.61,0
14301110,20:17:14,20:17:14,432,10,,,,2658.03,0
14301110,20:19:09,20:19:09,433,11,,,,3102.68,0
14301110,20:19:54,20:19:54,434,12,,,,3302.89,0
14301110,20:20:45,20:20:45,435,13,,,,3515.88,0
14301110,20:21:28,20:21:28,10734,14,,,,3722.62,0
14301110,20:22:00,20:22:00,9833,15,,,,3867.7,
14301110,20:24:22,20:24:22,2658,16,,,,4520.36,0
14301110,20:25:07,20:25:07,2659,17,,,,4740.52,0
14301110,20:26:00,20:26:00,9868,18,,,,5023.04,
14301110,20:27:02,20:27:02,441,19,,,,5251.44,0
14301110,20:27:45,20:27:45,442,20,,,,5420.11,0
14301110,20:28:31,20:28:31,443,21,,,,5600.09,0
14301110,20:29:54,20:29:54,444,22,,,,5835.82,0
14301110,20:30:40,20:30:40,445,23,,,,5993.42,0
14301110,20:32:00,20:32:00,446,24,,,,6283.35,
14301110,20:32:32,20:32:32,447,25,,,,6443.62,0
14301110,20:33:27,20:33:27,7267,26,,,,6697.06,0
14301110,20:34:09,20:34:09,7268,27,,,,6916.3,0
14301110,20:34:33,20:34:33,7269,28,,,,7042.21,0
14301110,20:35:14,20:35:14,7271,29,,,,7295.93,0
14301110,20:35:45,20:35:45,453,30,,,,7471.35,0
14301110,20:37:00,20:37:00,455,31,,,,7797.96,
14301110,20:38:26,20:38:26,9896,32,,,,8250.61,0
14301110,20:38:57,20:38:57,458,33,,,,8420.97,0
14301110,20:39:29,20:39:29,459,34,,,,8587.98,0
14301110,20:39:59,20:39:59,460,35,,,,8766.78,0
14301110,20:40:44,20:40:44,461,36,,,,8989.91,0
14301110,20:41:24,20:41:24,462,37,,,,9215.97,0
14301110,20:42:06,20:42:06,463,38,,,,9462.21,0
14301110,20:44:00,20:44:00,464,39,,,,10169.87,
14301110,20:46:00,20:46:00,465,40,,,,10520.83,
14301110,20:46:18,20:46:18,466,41,,,,10701.12,0
14301110,20:46:37,20:46:37,467,42,,,,10893.64,0
14301110,20:46:51,20:46:51,7665,43,,,,11007.88,0
14301110,20:47:24,20:47:24,469,44,,,,11343.24,0
14301110,20:47:48,20:47:48,9614,45,,,,11588.34,0
14301110,20:48:22,20:48:22,471,46,,,,11923.68,0
14301110,20:49:07,20:49:07,472,47,,,,12367.08,0
14301110,20:49:35,20:49:35,473,48,,,,12650.76,0
14301110,20:49:49,20:49:49,474,49,,,,12838.39,0
14301110,20:49:59,20:49:59,475,50,,,,12961.32,0
14301110,20:51:00,20:51:00,476,51,,,,13771.57,
14301110,20:51:47,20:51:47,477,52,,,,13993.13,0
14301110,20:52:43,20:52:43,478,53,,,,14254.23,0
14301110,20:54:05,20:54:05,479,54,,,,14594.82,0
14301110,20:54:52,20:54:52,480,55,,,,14820.34,0
14301110,20:55:26,20:55:26,481,56,,,,14963.84,0
14301110,20:55:48,20:55:48,482,57,,,,15073.68,0
14301110,20:56:22,20:56:22,483,58,,,,15214.03,0
14301110,20:57:04,20:57:04,484,59,,,,15428.71,0
14301110,20:58:37,20:58:37,9499,60,,,,15837.57,0
14301110,21:01:00,21:01:00,486,61,,1,,16575.76,
14326010,21:38:00,21:38:00,422,1,,,1,0,
14326010,21:38:27,21:38:27,423,2,,,,197.54,0
14326010,21:38:54,21:38:54,424,3,,,,355.77,0
14326010,21:39:37,21:39:37,425,4,,,,616.27,0
14326010,21:40:38,21:40:38,426,5,,,,934.52,0
14326010,21:41:17,21:41:17,427,6,,,,1162.78,0
14326010,21:42:00,21:42:00,428,7,,,,1446.99,
14326010,21:45:14,21:45:14,430,8,,,,2184.25,0
14326010,21:45:57,21:45:57,9578,9,,,,2403.61,0
14326010,21:47:14,21:47:14,432,10,,,,2658.03,0
14326010,21:49:09,21:49:09,433,11,,,,3102.68,0
14326010,21:49:54,21:49:54,434,12,,,,3302.89,0
14326010,21:50:45,21:50:45,435,13,,,,3515.88,0
14326010,21:51:28,21:51:28,10734,14,,,,3722.62,0
14326010,21:52:00,21:52:00,9833,15,,,,3867.7,
14326010,21:54:22,21:54:22,2658,16,,,,4520.36,0
14326010,21:55:07,21:55:07,2659,17,,,,4740.52,0
14326010,21:56:00,21:56:00,9868,18,,,,5023.04,
14326010,21:57:02,21:57:02,441,19,,,,5251.44,0
14326010,21:57:45,21:57:45,442,20,,,,5420.11,0
14326010,21:58:31,21:58:31,443,21,,,,5600.09,0
14326010,21:59:54,21:59:54,444,22,,,,5835.82,0
14326010,22:00:40,22:00:40,445,23,,,,5993.42,0
14326010,22:02:00,22:02:00,446,24,,,,6283.35,
14326010,22:02:32,22:02:32,447,25,,,,6443.62,0
14326010,22:03:27,22:03:27,7267,26,,,,6697.06,0
14326010,22:04:09,22:04:09,7268,27,,,,6916.3,0
14326010,22:04:33,22:04:33,7269,28,,,,7042.21,0
14326010,22:05:14,22:05:14,7271,29,,,,7295.93,0
14326010,22:05:45,22:05:45,453,30,,,,7471.35,0
14326010,22:07:00,22:07:00,455,31,,,,7797.96,
14326010,22:08:26,22:08:26,9896,32,,,,8250.61,0
14326010,22:08:57,22:08:57,458,33,,,,8420.97,0
14326010,22:09:29,22:09:29,459,34,,,,8587.98,0
14326010,22:09:59,22:09:59,460,35,,,,8766.78,0
14326010,22:10:44,22:10:44,461,36,,,,8989.91,0
14326010,22:11:24,22:11:24,462,37,,,,9215.97,0
14326010,22:12:06,22:12:06,463,38,,,,9462.21,0
14326010,22:14:00,22:14:00,464,39,,,,10169.87,
14326010,22:16:00,22:16:00,465,40,,,,10520.83,
14326010,22:16:18,22:16:18,466,41,,,,10701.12,0
14326010,22:16:37,22:16:37,467,42,,,,10893.64,0
14326010,22:16:51,22:16:51,7665,43,,,,11007.88,0
14326010,22:17:24,22:17:24,469,44,,,,11343.24,0
14326010,22:17:48,22:17:48,9614,45,,,,11588.34,0
14326010,22:18:22,22:18:22,471,46,,,,11923.68,0
14326010,22:19:07,22:19:07,472,47,,,,12367.08,0
14326010,22:19:35,22:19:35,473,48,,,,12650.76,0
14326010,22:19:49,22:19:49,474,49,,,,12838.39,0
14326010,22:19:59,22:19:59,475,50,,,,12961.32,0
14326010,22:21:00,22:21:00,476,51,,,,13771.57,
14326010,22:21:47,22:21:47,477,52,,,,13993.13,0
14326010,22:22:43,22:22:43,478,53,,,,14254.23,0
14326010,22:24:05,22:24:05,479,54,,,,14594.82,0
14326010,22:24:52,22:24:52,480,55,,,,14820.34,0
14326010,22:25:26,22:25:26,481,56,,,,14963.84,0
14326010,22:25:48,22:25:48,482,57,,,,15073.68,0
14326010,22:26:22,22:26:22,483,58,,,,15214.03,0
14326010,22:27:04,22:27:04,484,59,,,,15428.71,0
14326010,22:28:37,22:28:37,9499,60,,,,15837.57,0
14326010,22:31:00,22:31:00,486,61,,1,,16575.76,
14326080,21:38:00,21:38:00,422,1,,,1,0,
14326080,21:38:27,21:38:27,423,2,,,,197.54,0
14326080,21:38:54,21:38:54,424,3,,,,355.77,0
14326080,21:39:37,21:39:37,425,4,,,,616.27,0
14326080,21:40:38,21:40:38,426,5,,,,934.52,0
14326080,21:41:17,21:41:17,427,6,,,,1162.78,0
14326080,21:42:00,21:42:00,428,7,,,,1446.99,
14326080,21:45:14,21:45:14,430,8,,,,2184.25,0
14326080,21:45:57,21:45:57,9578,9,,,,2403.61,0
14326080,21:47:14,21:47:14,432,10,,,,2658.03,0
14326080,21:49:09,21:49:09,433,11,,,,3102.68,0
14326080,21:49:54,21:49:54,434,12,,,,3302.89,0
14326080,21:50:45,21:50:45,435,13,,,,3515.88,0
14326080,21:51:28,21:51:28,10734,14,,,,3722.62,0
14326080,21:52:00,21:52:00,9833,15,,,,3867.7,
14326080,21:54:22,21:54:22,2658,16,,,,4520.36,0
14326080,21:55:07,21:55:07,2659,17,,,,4740.52,0
14326080,21:56:00,21:56:00,9868,18,,,,5023.04,
14326080,21:57:02,21:57:02,441,19,,,,5251.44,0
14326080,21:57:45,21:57:45,442,20,,,,5420.11,0
14326080,21:58:31,21:58:31,443,21,,,,5600.09,0
14326080,21:59:54,21:59:54,444,22,,,,5835.82,0
14326080,22:00:40,22:00:40,445,23,,,,5993.42,0
14326080,22:02:00,22:02:00,446,24,,,,6283.35,
14326080,22:02:32,22:02:32,447,25,,,,6443.62,0
14326080,22:03:27,22:03:27,7267,26,,,,6697.06,0
14326080,22:04:09,22:04:09,7268,27,,,,6916.3,0
14326080,22:04:33,22:04:33,7269,28,,,,7042.21,0
14326080,22:05:14,22:05:14,7271,29,,,,7295.93,0
14326080,22:05:45,22:05:45,453,30,,,,7471.35,0
14326080,22:07:00,22:07:00,455,31,,,,7797.96,
14326080,22:08:26,22:08:26,9896,32,,,,8250.61,0
14326080,22:08:57,22:08:57,458,33,,,,8420.97,0
14326080,22:09:29,22:09:29,459,34,,,,8587.98,0
14326080,22:09:59,22:09:59,460,35,,,,8766.78,0
14326080,22:10:44,22:10:44,461,36,,,,8989.91,0
14326080,22:11:24,22:11:24,462,37,,,,9215.97,0
14326080,22:12:06,22:12:06,463,38,,,,9462.21,0
14326080,22:14:00,22:14:00,464,39,,,,10169.87,
14326080,22:16:00,22:16:00,465,40,,,,10520.83,
14326080,22:16:18,22:16:18,466,41,,,,10701.12,0
14326080,22:16:37,22:16:37,467,42,,,,10893.64,0
14326080,22:16:51,22:16:51,7665,43,,,,11007.88,0
14326080,22:17:24,22:17:24,469,44,,,,11343.24,0
14326080,22:17:48,22:17:48,9614,45,,,,11588.34,0
14326080,22:18:22,22:18:22,471,46,,,,11923.68,0
14326080,22:19:07,22:19:07,472,47,,,,12367.08,0
14326080,22:19:35,22:19:35,473,48,,,,12650.76,0
14326080,22:19:49,22:19:49,474,49,,,,12838.39,0
14326080,22:19:59,22:19:59,475,50,,,,12961.32,0
14326080,22:21:00,22:21:00,476,51,,,,13771.57,
14326080,22:21:47,22:21:47,477,52,,,,13993.13,0
14326080,22:22:43,22:22:43,478,53,,,,14254.23,0
14326080,22:24:05,22:24:05,479,54,,,,14594.82,0
14326080,22:24:52,22:24:52,480,55,,,,14820.34,0
14326080,22:25:26,22:25:26,481,56,,,,14963.84,0
14326080,22:25:48,22:25:48,482,57,,,,15073.68,0
14326080,22:26:22,22:26:22,483,58,,,,15214.03,0
14326080,22:27:04,22:27:04,484,59,,,,15428.71,0
14326080,22:28:37,22:28:37,9499,60,,,,15837.57,0
14326080,22:31:00,22:31:00,486,61,,1,,16575.76,
14326100,21:38:00,21:38:00,422,1,,,1,0,
14326100,21:38:27,21:38:27,423,2,,,,197.54,0
14326100,21:38:54,21:38:54,424,3,,,,355.77,0
14326100,21:39:37,21:39:37,425,4,,,,616.27,0
14326100,21:40:38,21:40:38,426,5,,,,934.52,0
14326100,21:41:17,21:41:17,427,6,,,,1162.78,0
14326100,21:42:00,21:42:00,428,7,,,,1446.99,
14326100,21:45:14,21:45:14,430,8,,,,2184.25,0
14326100,21:45:57,21:45:57,9578,9,,,,2403.61,0
14326100,21:47:14,21:47:14,432,10,,,,2658.03,0
14326100,21:49:09,21:49:09,433,11,,,,3102.68,0
14326100,21:49:54,21:49:54,434,12,,,,3302.89,0
14326100,21:50:45,21:50:45,435,13,,,,3515.88,0
14326100,21:51:28,21:51:28,10734,14,,,,3722.62,0
14326100,21:52:00,21:52:00,9833,15,,,,3867.7,
14326100,21:54:22,21:54:22,2658,16,,,,4520.36,0
14326100,21:55:07,21:55:07,2659,17,,,,4740.52,0
14326100,21:56:00,21:56:00,9868,18,,,,5023.04,
14326100,21:57:02,21:57:02,441,19,,,,5251.44,0
14326100,21:57:45,21:57:45,442,20,,,,5420.11,0
14326100,21:58:31,21:58:31,443,21,,,,5600.09,0
14326100,21:59:54,21:59:54,444,22,,,,5835.82,0
14326100,22:00:40,22:00:40,445,23,,,,5993.42,0
14326100,22:02:00,22:02:00,446,24,,,,6283.35,
14326100,22:02:32,22:02:32,447,25,,,,6443.62,0
14326100,22:03:27,22:03:27,7267,26,,,,6697.06,0
14326100,22:04:09,22:04:09,7268,27,,,,6916.3,0
14326100,22:04:33,22:04:33,7269,28,,,,7042.21,0
14326100,22:05:14,22:05:14,7271,29,,,,7295.93,0
14326100,22:05:45,22:05:45,453,30,,,,7471.35,0
14326100,22:07:00,22:07:00,455,31,,,,7797.96,
14326100,22:08:26,22:08:26,9896,32,,,,8250.61,0
14326100,22:08:57,22:08:57,458,33,,,,8420.97,0
14326100,22:09:29,22:09:29,459,34,,,,8587.98,0
14326100,22:09:59,22:09:59,460,35,,,,8766.78,0
14326100,22:10:44,22:10:44,461,36,,,,8989.91,0
14326100,22:11:24,22:11:24,462,37,,,,9215.97,0
14326100,22:12:06,22:12:06,463,38,,,,9462.21,0
14326100,22:14:00,22:14:00,464,39,,,,10169.87,
14326100,22:16:00,22:16:00,465,40,,,,10520.83,
14326100,22:16:18,22:16:18,466,41,,,,10701.12,0
14326100,22:16:37,22:16:37,467,42,,,,10893.64,0
14326100,22:16:51,22:16:51,7665,43,,,,11007.88,0
14326100,22:17:24,22:17:24,469,44,,,,11343.24,0
14326100,22:17:48,22:17:48,9614,45,,,,11588.34,0
14326100,22:18:22,22:18:22,471,46,,,,11923.68,0
14326100,22:19:07,22:19:07,472,47,,,,12367.08,0
14326100,22:19:35,22:19:35,473,48,,,,12650.76,0
14326100,22:19:49,22:19:49,474,49,,,,12838.39,0
14326100,22:19:59,22:19:59,475,50,,,,12961.32,0
14326100,22:21:00,22:21:00,476,51,,,,13771.57,
14326100,22:21:47,22:21:47,477,52,,,,13993.13,0
14326100,22:22:43,22:22:43,478,53,,,,14254.23,0
14326100,22:24:05,22:24:05,479,54,,,,14594.82,0
14326100,22:24:52,22:24:52,480,55,,,,14820.34,0
14326100,22:25:26,22:25:26,481,56,,,,14963.84,0
14326100,22:25:48,22:25:48,482,57,,,,15073.68,0
14326100,22:26:22,22:26:22,483,58,,,,15214.03,0
14326100,22:27:04,22:27:04,484,59,,,,15428.71,0
14326100,22:28:37,22:28:37,9499,60,,,,15837.57,0
14326100,22:31:00,22:31:00,486,61,,1,,16575.76,
14326110,21:38:00,21:38:00,422,1,,,1,0,
14326110,21:38:27,21:38:27,423,2,,,,197.54,0
14326110,21:38:54,21:38:54,424,3,,,,355.77,0
14326110,21:39:37,21:39:37,425,4,,,,616.27,0
14326110,21:40:38,21:40:38,426,5,,,,934.52,0
14326110,21:41:17,21:41:17,427,6,,,,1162.78,0
14326110,21:42:00,21:42:00,428,7,,,,1446.99,
14326110,21:45:14,21:45:14,430,8,,,,2184.25,0
14326110,21:45:57,21:45:57,9578,9,,,,2403.61,0
14326110,21:47:14,21:47:14,432,10,,,,2658.03,0
14326110,21:49:09,21:49:09,433,11,,,,3102.68,0
14326110,21:49:54,21:49:54,434,12,,,,3302.89,0
14326110,21:50:45,21:50:45,435,13,,,,3515.88,0
14326110,21:51:28,21:51:28,10734,14,,,,3722.62,0
14326110,21:52:00,21:52:00,9833,15,,,,3867.7,
14326110,21:54:22,21:54:22,2658,16,,,,4520.36,0
14326110,21:55:07,21:55:07,2659,17,,,,4740.52,0
14326110,21:56:00,21:56:00,9868,18,,,,5023.04,
14326110,21:57:02,21:57:02,441,19,,,,5251.44,0
14326110,21:57:45,21:57:45,442,20,,,,5420.11,0
14326110,21:58:31,21:58:31,443,21,,,,5600.09,0
14326110,21:59:54,21:59:54,444,22,,,,5835.82,0
14326110,22:00:40,22:00:40,445,23,,,,5993.42,0
14326110,22:02:00,22:02:00,446,24,,,,6283.35,
14326110,22:02:32,22:02:32,447,25,,,,6443.62,0
14326110,22:03:27,22:03:27,7267,26,,,,6697.06,0
14326110,22:04:09,22:04:09,7268,27,,,,6916.3,0
14326110,22:04:33,22:04:33,7269,28,,,,7042.21,0
14326110,22:05:14,22:05:14,7271,29,,,,7295.93,0
14326110,22:05:45,22:05:45,453,30,,,,7471.35,0
14326110,22:07:00,22:07:00,455,31,,,,7797.96,
14326110,22:08:26,22:08:26,9896,32,,,,8250.61,0
14326110,22:08:57,22:08:57,458,33,,,,8420.97,0
14326110,22:09:29,22:09:29,459,34,,,,8587.98,0
14326110,22:09:59,22:09:59,460,35,,,,8766.78,0
14326110,22:10:44,22:10:44,461,36,,,,8989.91,0
14326110,22:11:24,22:11:24,462,37,,,,9215.97,0
14326110,22:12:06,22:12:06,463,38,,,,9462.21,0
14326110,22:14:00,22:14:00,464,39,,,,10169.87,
14326110,22:16:00,22:16:00,465,40,,,,10520.83,
14326110,22:16:18,22:16:18,466,41,,,,10701.12,0
14326110,22:16:37,22:16:37,467,42,,,,10893.64,0
14326110,22:16:51,22:16:51,7665,43,,,,11007.88,0
14326110,22:17:24,22:17:24,469,44,,,,11343.24,0
14326110,22:17:48,22:17:48,9614,45,,,,11588.34,0
14326110,22:18:22,22:18:22,471,46,,,,11923.68,0
14326110,22:19:07,22:19:07,472,47,,,,12367.08,0
14326110,22:19:35,22:19:35,473,48,,,,12650.76,0
14326110,22:19:49,22:19:49,474,49,,,,12838.39,0
14326110,22:19:59,22:19:59,475,50,,,,12961.32,0
14326110,22:21:00,22:21:00,476,51,,,,13771.57,
14326110,22:21:47,22:21:47,477,52,,,,13993.13,0
14326110,22:22:43,22:22:43,478,53,,,,14254.23,0
14326110,22:24:05,22:24:05,479,54,,,,14594.82,0
14326110,22:24:52,22:24:52,480,55,,,,14820.34,0
14326110,22:25:26,22:25:26,481,56,,,,14963.84,0
14326110,22:25:48,22:25:48,482,57,,,,15073.68,0
14326110,22:26:22,22:26:22,483,58,,,,15214.03,0
14326110,22:27:04,22:27:04,484,59,,,,15428.71,0
14326110,22:28:37,22:28:37,9499,60,,,,15837.57,0
14326110,22:31:00,22:31:00,486,61,,1,,16575.76,
14386010,14:40:00,14:40:00,422,1,,,1,0,
14386010,14:40:27,14:40:27,423,2,,,,197.54,0
14386010,14:40:54,14:40:54,424,3,,,,355.77,0
14386010,14:41:37,14:41:37,425,4,,,,616.27,0
14386010,14:42:38,14:42:38,426,5,,,,934.52,0
14386010,14:43:17,14:43:17,427,6,,,,1162.78,0
14386010,14:44:00,14:44:00,428,7,,,,1446.99,
14386010,14:47:34,14:47:34,430,8,,,,2184.25,0
14386010,14:48:21,14:48:21,9578,9,,,,2403.61,0
14386010,14:49:46,14:49:46,432,10,,,,2658.03,0
14386010,14:51:52,14:51:52,433,11,,,,3102.68,0
14386010,14:52:42,14:52:42,434,12,,,,3302.89,0
14386010,14:53:37,14:53:37,435,13,,,,3515.88,0
14386010,14:54:24,14:54:24,10734,14,,,,3722.62,0
14386010,14:55:00,14:55:00,9833,15,,,,3867.7,
14386010,14:57:58,14:57:58,2658,16,,,,4520.36,0
14386010,14:58:54,14:58:54,2659,17,,,,4740.52,0
14386010,15:00:00,15:00:00,9868,18,,,,5023.04,
14386010,15:01:02,15:01:02,441,19,,,,5251.44,0
14386010,15:01:45,15:01:45,442,20,,,,5420.11,0
14386010,15:02:31,15:02:31,443,21,,,,5600.09,0
14386010,15:03:54,15:03:54,444,22,,,,5835.82,0
14386010,15:04:40,15:04:40,445,23,,,,5993.42,0
14386010,15:06:00,15:06:00,446,24,,,,6283.35,
14386010,15:06:39,15:06:39,447,25,,,,6443.62,0
14386010,15:07:45,15:07:45,7267,26,,,,6697.06,0
14386010,15:08:35,15:08:35,7268,27,,,,6916.3,0
14386010,15:09:03,15:09:03,7269,28,,,,7042.21,0
14386010,15:09:53,15:09:53,7271,29,,,,7295.93,0
14386010,15:10:30,15:10:30,453,30,,,,7471.35,0
14386010,15:12:00,15:12:00,455,31,,,,7797.96,
14386010,15:13:51,15:13:51,9896,32,,,,8250.61,0
14386010,15:14:30,15:14:30,458,33,,,,8420.97,0
14386010,15:15:12,15:15:12,459,34,,,,8587.98,0
14386010,15:15:51,15:15:51,460,35,,,,8766.78,0
14386010,15:16:48,15:16:48,461,36,,,,8989.91,0
14386010,15:17:40,15:17:40,462,37,,,,9215.97,0
14386010,15:18:34,15:18:34,463,38,,,,9462.21,0
14386010,15:21:00,15:21:00,464,39,,,,10169.87,
14386010,15:23:00,15:23:00,465,40,,,,10520.83,
14386010,15:23:22,15:23:22,466,41,,,,10701.12,0
14386010,15:23:45,15:23:45,467,42,,,,10893.64,0
14386010,15:24:01,15:24:01,7665,43,,,,11007.88,0
14386010,15:24:41,15:24:41,469,44,,,,11343.24,0
14386010,15:25:10,15:25:10,9614,45,,,,11588.34,0
14386010,15:25:51,15:25:51,471,46,,,,11923.68,0
14386010,15:26:45,15:26:45,472,47,,,,12367.08,0
14386010,15:27:18,15:27:18,473,48,,,,12650.76,0
14386010,15:27:35,15:27:35,474,49,,,,12838.39,0
14386010,15:27:46,15:27:46,475,50,,,,12961.32,0
14386010,15:29:00,15:29:00,476,51,,,,13771.57,
14386010,15:29:57,15:29:57,477,52,,,,13993.13,0
14386010,15:31:04,15:31:04,478,53,,,,14254.23,0
14386010,15:32:42,15:32:42,479,54,,,,14594.82,0
14386010,15:33:39,15:33:39,480,55,,,,14820.34,0
14386010,15:34:19,15:34:19,481,56,,,,14963.84,0
14386010,15:34:46,15:34:46,482,57,,,,15073.68,0
14386010,15:35:26,15:35:26,483,58,,,,15214.03,0
14386010,15:36:17,15:36:17,484,59,,,,15428.71,0
14386010,15:38:08,15:38:08,9499,60,,,,15837.57,0
14386010,15:41:00,15:41:00,486,61,,1,,16575.76,
14386080,14:40:00,14:40:00,422,1,,,1,0,
14386080,14:40:27,14:40:27,423,2,,,,197.54,0
14386080,14:40:54,14:40:54,424,3,,,,355.77,0
14386080,14:41:37,14:41:37,425,4,,,,616.27,0
14386080,14:42:38,14:42:38,426,5,,,,934.52,0
14386080,14:43:17,14:43:17,427,6,,,,1162.78,0
14386080,14:44:00,14:44:00,428,7,,,,1446.99,
14386080,14:47:34,14:47:34,430,8,,,,2184.25,0
14386080,14:48:21,14:48:21,9578,9,,,,2403.61,0
14386080,14:49:46,14:49:46,432,10,,,,2658.03,0
14386080,14:51:52,14:51:52,433,11,,,,3102.68,0
14386080,14:52:42,14:52:42,434,12,,,,3302.89,0
14386080,14:53:37,14:53:37,435,13,,,,3515.88,0
14386080,14:54:24,14:54:24,10734,14,,,,3722.62,0
14386080,14:55:00,14:55:00,9833,15,,,,3867.7,
14386080,14:57:58,14:57:58,2658,16,,,,4520.36,0
14386080,14:58:54,14:58:54,2659,17,,,,4740.52,0
14386080,15:00:00,15:00:00,9868,18,,,,5023.04,
14386080,15:01:02,15:01:02,441,19,,,,5251.44,0
14386080,15:01:45,15:01:45,442,20,,,,5420.11,0
14386080,15:02:31,15:02:31,443,21,,,,5600.09,0
14386080,15:03:54,15:03:54,444,22,,,,5835.82,0
14386080,15:04:40,15:04:40,445,23,,,,5993.42,0
14386080,15:06:00,15:06:00,446,24,,,,6283.35,
14386080,15:06:39,15:06:39,447,25,,,,6443.62,0
14386080,15:07:45,15:07:45,7267,26,,,,6697.06,0
14386080,15:08:35,15:08:35,7268,27,,,,6916.3,0
14386080,15:09:03,15:09:03,7269,28,,,,7042.21,0
14386080,15:09:53,15:09:53,7271,29,,,,7295.93,0
14386080,15:10:30,15:10:30,453,30,,,,7471.35,0
14386080,15:12:00,15:12:00,455,31,,,,7797.96,
14386080,15:13:51,15:13:51,9896,32,,,,8250.61,0
14386080,15:14:30,15:14:30,458,33,,,,8420.97,0
14386080,15:15:12,15:15:12,459,34,,,,8587.98,0
14386080,15:15:51,15:15:51,460,35,,,,8766.78,0
14386080,15:16:48,15:16:48,461,36,,,,8989.91,0
14386080,15:17:40,15:17:40,462,37,,,,9215.97,0
14386080,15:18:34,15:18:34,463,38,,,,9462.21,0
14386080,15:21:00,15:21:00,464,39,,,,10169.87,
14386080,15:23:00,15:23:00,465,40,,,,10520.83,
14386080,15:23:22,15:23:22,466,41,,,,10701.12,0
14386080,15:23:45,15:23:45,467,42,,,,10893.64,0
14386080,15:24:01,15:24:01,7665,43,,,,11007.88,0
14386080,15:24:41,15:24:41,469,44,,,,11343.24,0
14386080,15:25:10,15:25:10,9614,45,,,,11588.34,0
14386080,15:25:51,15:25:51,471,46,,,,11923.68,0
14386080,15:26:45,15:26:45,472,47,,,,12367.08,0
14386080,15:27:18,15:27:18,473,48,,,,12650.76,0
14386080,15:27:35,15:27:35,474,49,,,,12838.39,0
14386080,15:27:46,15:27:46,475,50,,,,12961.32,0
14386080,15:29:00,15:29:00,476,51,,,,13771.57,
14386080,15:29:57,15:29:57,477,52,,,,13993.13,0
14386080,15:31:04,15:31:04,478,53,,,,14254.23,0
14386080,15:32:42,15:32:42,479,54,,,,14594.82,0
14386080,15:33:39,15:33:39,480,55,,,,14820.34,0
14386080,15:34:19,15:34:19,481,56,,,,14963.84,0
14386080,15:34:46,15:34:46,482,57,,,,15073.68,0
14386080,15:35:26,15:35:26,483,58,,,,15214.03,0
14386080,15:36:17,15:36:17,484,59,,,,15428.71,0
14386080,15:38:08,15:38:08,9499,60,,,,15837.57,0
14386080,15:41:00,15:41:00,486,61,,1,,16575.76,
14386100,14:40:00,14:40:00,422,1,,,1,0,
14386100,14:40:27,14:40:27,423,2,,,,197.54,0
14386100,14:40:54,14:40:54,424,3,,,,355.77,0
14386100,14:41:37,14:41:37,425,4,,,,616.27,0
14386100,14:42:38,14:42:38,426,5,,,,934.52,0
14386100,14:43:17,14:43:17,427,6,,,,1162.78,0
14386100,14:44:00,14:44:00,428,7,,,,1446.99,
14386100,14:47:34,14:47:34,430,8,,,,2184.25,0
14386100,14:48:21,14:48:21,9578,9,,,,2403.61,0
14386100,14:49:46,14:49:46,432,10,,,,2658.03,0
14386100,14:51:52,14:51:52,433,11,,,,3102.68,0
14386100,14:52:42,14:52:42,434,12,,,,3302.89,0
14386100,14:53:37,14:53:37,435,13,,,,3515.88,0
14386100,14:54:24,14:54:24,10734,14,,,,3722.62,0
14386100,14:55:00,14:55:00,9833,15,,,,3867.7,
14386100,14:57:58,14:57:58,2658,16,,,,4520.36,0
14386100,14:58:54,14:58:54,2659,17,,,,4740.52,0
14386100,15:00:00,15:00:00,9868,18,,,,5023.04,
14386100,15:01:02,15:01:02,441,19,,,,5251.44,0
14386100,15:01:45,15:01:45,442,20,,,,5420.11,0
14386100,15:02:31,15:02:31,443,21,,,,5600.09,0
14386100,15:03:54,15:03:54,444,22,,,,5835.82,0
14386100,15:04:40,15:04:40,445,23,,,,5993.42,0
14386100,15:06:00,15:06:00,446,24,,,,6283.35,
14386100,15:06:39,15:06:39,447,25,,,,6443.62,0
14386100,15:07:45,15:07:45,7267,26,,,,6697.06,0
14386100,15:08:35,15:08:35,7268,27,,,,6916.3,0
14386100,15:09:03,15:09:03,7269,28,,,,7042.21,0
14386100,15:09:53,15:09:53,7271,29,,,,7295.93,0
14386100,15:10:30,15:10:30,453,30,,,,7471.35,0
14386100,15:12:00,15:12:00,455,31,,,,7797.96,
14386100,15:13:51,15:13:51,9896,32,,,,8250.61,0
14386100,15:14:30,15:14:30,458,33,,,,8420.97,0
14386100,15:15:12,15:15:12,459,34,,,,8587.98,0
14386100,15:15:51,15:15:51,460,35,,,,8766.78,0
14386100,15:16:48,15:16:48,461,36,,,,8989.91,0
14386100,15:17:40,15:17:40,462,37,,,,9215.97,0
14386100,15:18:34,15:18:34,463,38,,,,9462.21,0
14386100,15:21:00,15:21:00,464,39,,,,10169.87,
14386100,15:23:00,15:23:00,465,40,,,,10520.83,
14386100,15:23:22,15:23:22,466,41,,,,10701.12,0
14386100,15:23:45,15:23:45,467,42,,,,10893.64,0
14386100,15:24:01,15:24:01,7665,43,,,,11007.88,0
14386100,15:24:41,15:24:41,469,44,,,,11343.24,0
14386100,15:25:10,15:25:10,9614,45,,,,11588.34,0
14386100,15:25:51,15:25:51,471,46,,,,11923.68,0
14386100,15:26:45,15:26:45,472,47,,,,12367.08,0
14386100,15:27:18,15:27:18,473,48,,,,12650.76,0
14386100,15:27:35,15:27:35,474,49,,,,12838.39,0
14386100,15:27:46,15:27:46,475,50,,,,12961.32,0
14386100,15:29:00,15:29:00,476,51,,,,13771.57,
14386100,15:29:57,15:29:57,477,52,,,,13993.13,0
14386100,15:31:04,15:31:04,478,53,,,,14254.23,0
14386100,15:32:42,15:32:42,479,54,,,,14594.82,0
14386100,15:33:39,15:33:39,480,55,,,,14820.34,0
14386100,15:34:19,15:34:19,481,56,,,,14963.84,0
14386100,15:34:46,15:34:46,482,57,,,,15073.68,0
14386100,15:35:26,15:35:26,483,58,,,,15214.03,0
14386100,15:36:17,15:36:17,484,59,,,,15428.71,0
14386100,15:38:08,15:38:08,9499,60,,,,15837.57,0
14386100,15:41:00,15:41:00,486,61,,1,,16575.76,
14386110,14:40:00,14:40:00,422,1,,,1,0,
14386110,14:40:27,14:40:27,423,2,,,,197.54,0
14386110,14:40:54,14:40:54,424,3,,,,355.77,0
14386110,14:41:37,14:41:37,425,4,,,,616.27,0
14386110,14:42:38,14:42:38,426,5,,,,934.52,0
14386110,14:43:17,14:43:17,427,6,,,,1162.78,0
14386110,14:44:00,14:44:00,428,7,,,,1446.99,
14386110,14:47:34,14:47:34,430,8,,,,2184.25,0
14386110,14:48:21,14:48:21,9578,9,,,,2403.61,0
14386110,14:49:46,14:49:46,432,10,,,,2658.03,0
14386110,14:51:52,14:51:52,433,11,,,,3102.68,0
14386110,14:52:42,14:52:42,434,12,,,,3302.89,0
14386110,14:53:37,14:53:37,435,13,,,,3515.88,0
14386110,14:54:24,14:54:24,10734,14,,,,3722.62,0
14386110,14:55:00,14:55:00,9833,15,,,,3867.7,
14386110,14:57:58,14:57:58,2658,16,,,,4520.36,0
14386110,14:58:54,14:58:54,2659,17,,,,4740.52,0
14386110,15:00:00,15:00:00,9868,18,,,,5023.04,
14386110,15:01:02,15:01:02,441,19,,,,5251.44,0
14386110,15:01:45,15:01:45,442,20,,,,5420.11,0
14386110,15:02:31,15:02:31,443,21,,,,5600.09,0
14386110,15:03:54,15:03:54,444,22,,,,5835.82,0
14386110,15:04:40,15:04:40,445,23,,,,5993.42,0
14386110,15:06:00,15:06:00,446,24,,,,6283.35,
14386110,15:06:39,15:06:39,447,25,,,,6443.62,0
14386110,15:07:45,15:07:45,7267,26,,,,6697.06,0
14386110,15:08:35,15:08:35,7268,27,,,,6916.3,0
14386110,15:09:03,15:09:03,7269,28,,,,7042.21,0
14386110,15:09:53,15:09:53,7271,29,,,,7295.93,0
14386110,15:10:30,15:10:30,453,30,,,,7471.35,0
14386110,15:12:00,15:12:00,455,31,,,,7797.96,
14386110,15:13:51,15:13:51,9896,32,,,,8250.61,0
14386110,15:14:30,15:14:30,458,33,,,,8420.97,0
14386110,15:15:12,15:15:12,459,34,,,,8587.98,0
14386110,15:15:51,15:15:51,460,35,,,,8766.78,0
14386110,15:16:48,15:16:48,461,36,,,,8989.91,0
14386110,15:17:40,15:17:40,462,37,,,,9215.97,0
14386110,15:18:34,15:18:34,463,38,,,,9462.21,0
14386110,15:21:00,15:21:00,464,39,,,,10169.87,
14386110,15:23:00,15:23:00,465,40,,,,10520.83,
14386110,15:23:22,15:23:22,466,41,,,,10701.12,0
14386110,15:23:45,15:23:45,467,42,,,,10893.64,0
14386110,15:24:01,15:24:01,7665,43,,,,11007.88,0
14386110,15:24:41,15:24:41,469,44,,,,11343.24,0
14386110,15:25:10,15:25:10,9614,45,,,,11588.34,0
14386110,15:25:51,15:25:51,471,46,,,,11923.68,0
14386110,15:26:45,15:26:45,472,47,,,,12367.08,0
14386110,15:27:18,15:27:18,473,48,,,,12650.76,0
14386110,15:27:35,15:27:35,474,49,,,,12838.39,0
14386110,15:27:46,15:27:46,475,50,,,,12961.32,0
14386110,15:29:00,15:29:00,476,51,,,,13771.57,
14386110,15:29:57,15:29:57,477,52,,,,13993.13,0
14386110,15:31:04,15:31:04,478,53,,,,14254.23,0
14386110,15:32:42,15:32:42,479,54,,,,14594.82,0
14386110,15:33:39,15:33:39,480,55,,,,14820.34,0
14386110,15:34:19,15:34:19,481,56,,,,14963.84,0
14386110,15:34:46,15:34:46,482,57,,,,15073.68,0
14386110,15:35:26,15:35:26,483,58,,,,15214.03,0
14386110,15:36:17,15:36:17,484,59,,,,15428.71,0
14386110,15:38:08,15:38:08,9499,60,,,,15837.57,0
14386110,15:41:00,15:41:00,486,61,,1,,16575.76,
14444020,07:18:00,07:18:00,422,1,,,1,0,
14444020,07:18:34,07:18:34,423,2,,,,197.54,0
14444020,07:19:08,07:19:08,424,3,,,,355.77,0
14444020,07:20:01,07:20:01,425,4,,,,616.27,0
14444020,07:21:17,07:21:17,426,5,,,,934.52,0
14444020,07:22:06,07:22:06,427,6,,,,1162.78,0
14444020,07:23:00,07:23:00,428,7,,,,1446.99,
14444020,07:26:34,07:26:34,430,8,,,,2184.25,0
14444020,07:27:21,07:27:21,9578,9,,,,2403.61,0
14444020,07:28:46,07:28:46,432,10,,,,2658.03,0
14444020,07:30:52,07:30:52,433,11,,,,3102.68,0
14444020,07:31:42,07:31:42,434,12,,,,3302.89,0
14444020,07:32:37,07:32:37,435,13,,,,3515.88,0
14444020,07:33:24,07:33:24,10734,14,,,,3722.62,0
14444020,07:34:00,07:34:00,9833,15,,,,3867.7,
14444020,07:36:58,07:36:58,2658,16,,,,4520.36,0
14444020,07:37:54,07:37:54,2659,17,,,,4740.52,0
14444020,07:39:00,07:39:00,9868,18,,,,5023.04,
14444020,07:40:13,07:40:13,441,19,,,,5251.44,0
14444020,07:41:03,07:41:03,442,20,,,,5420.11,0
14444020,07:41:57,07:41:57,443,21,,,,5600.09,0
14444020,07:43:33,07:43:33,444,22,,,,5835.82,0
14444020,07:44:27,07:44:27,445,23,,,,5993.42,0
14444020,07:46:00,07:46:00,446,24,,,,6283.35,
14444020,07:46:39,07:46:39,447,25,,,,6443.62,0
14444020,07:47:45,07:47:45,7267,26,,,,6697.06,0
14444020,07:48:35,07:48:35,7268,27,,,,6916.3,0
14444020,07:49:03,07:49:03,7269,28,,,,7042.21,0
14444020,07:49:53,07:49:53,7271,29,,,,7295.93,0
14444020,07:50:30,07:50:30,453,30,,,,7471.35,0
14444020,07:52:00,07:52:00,455,31,,,,7797.96,
14444020,07:53:51,07:53:51,9896,32,,,,8250.61,0
14444020,07:54:30,07:54:30,458,33,,,,8420.97,0
14444020,07:55:12,07:55:12,459,34,,,,8587.98,0
14444020,07:55:51,07:55:51,460,35,,,,8766.78,0
14444020,07:56:48,07:56:48,461,36,,,,8989.91,0
14444020,07:57:40,07:57:40,462,37,,,,9215.97,0
14444020,07:58:34,07:58:34,463,38,,,,9462.21,0
14444020,08:01:00,08:01:00,464,39,,,,10169.87,
14444020,08:02:00,08:02:00,465,40,,,,10520.83,
14444020,08:02:15,08:02:15,466,41,,,,10701.12,0
14444020,08:02:30,08:02:30,467,42,,,,10893.64,0
14444020,08:02:41,08:02:41,7665,43,,,,11007.88,0
14444020,08:03:07,08:03:07,469,44,,,,11343.24,0
14444020,08:03:27,08:03:27,9614,45,,,,11588.34,0
14444020,08:03:54,08:03:54,471,46,,,,11923.68,0
14444020,08:04:30,08:04:30,472,47,,,,12367.08,0
14444020,08:04:52,08:04:52,473,48,,,,12650.76,0
14444020,08:05:03,08:05:03,474,49,,,,12838.39,0
14444020,08:05:11,08:05:11,475,50,,,,12961.32,0
14444020,08:06:00,08:06:00,476,51,,,,13771.57,
14444020,08:07:06,08:07:06,477,52,,,,13993.13,0
14444020,08:08:25,08:08:25,478,53,,,,14254.23,0
14444020,08:10:19,08:10:19,479,54,,,,14594.82,0
14444020,08:11:25,08:11:25,480,55,,,,14820.34,0
14444020,08:12:12,08:12:12,481,56,,,,14963.84,0
14444020,08:12:44,08:12:44,482,57,,,,15073.68,0
14444020,08:13:31,08:13:31,483,58,,,,15214.03,0
14444020,08:14:30,08:14:30,484,59,,,,15428.71,0
14444020,08:16:39,08:16:39,9499,60,,,,15837.57,0
14444020,08:20:00,08:20:00,486,61,,1,,16575.76,
14444030,07:18:00,07:18:00,422,1,,,1,0,
14444030,07:18:34,07:18:34,423,2,,,,197.54,0
14444030,07:19:08,07:19:08,424,3,,,,355.77,0
14444030,07:20:01,07:20:01,425,4,,,,616.27,0
14444030,07:21:17,07:21:17,426,5,,,,934.52,0
14444030,07:22:06,07:22:06,427,6,,,,1162.78,0
14444030,07:23:00,07:23:00,428,7,,,,1446.99,
14444030,07:26:34,07:26:34,430,8,,,,2184.25,0
14444030,07:27:21,07:27:21,9578,9,,,,2403.61,0
14444030,07:28:46,07:28:46,432,10,,,,2658.03,0
14444030,07:30:52,07:30:52,433,11,,,,3102.68,0
14444030,07:31:42,07:31:42,434,12,,,,3302.89,0
14444030,07:32:37,07:32:37,435,13,,,,3515.88,0
14444030,07:33:24,07:33:24,10734,14,,,,3722.62,0
14444030,07:34:00,07:34:00,9833,15,,,,3867.7,
14444030,07:36:58,07:36:58,2658,16,,,,4520.36,0
14444030,07:37:54,07:37:54,2659,17,,,,4740.52,0
14444030,07:39:00,07:39:00,9868,18,,,,5023.04,
14444030,07:40:13,07:40:13,441,19,,,,5251.44,0
14444030,07:41:03,07:41:03,442,20,,,,5420.11,0
14444030,07:41:57,07:41:57,443,21,,,,5600.09,0
14444030,07:43:33,07:43:33,444,22,,,,5835.82,0
14444030,07:44:27,07:44:27,445,23,,,,5993.42,0
14444030,07:46:00,07:46:00,446,24,,,,6283.35,
14444030,07:46:39,07:46:39,447,25,,,,6443.62,0
14444030,07:47:45,07:47:45,7267,26,,,,6697.06,0
14444030,07:48:35,07:48:35,7268,27,,,,6916.3,0
14444030,07:49:03,07:49:03,7269,28,,,,7042.21,0
14444030,07:49:53,07:49:53,7271,29,,,,7295.93,0
14444030,07:50:30,07:50:30,453,30,,,,7471.35,0
14444030,07:52:00,07:52:00,455,31,,,,7797.96,
14444030,07:53:51,07:53:51,9896,32,,,,8250.61,0
14444030,07:54:30,07:54:30,458,33,,,,8420.97,0
14444030,07:55:12,07:55:12,459,34,,,,8587.98,0
14444030,07:55:51,07:55:51,460,35,,,,8766.78,0
14444030,07:56:48,07:56:48,461,36,,,,8989.91,0
14444030,07:57:40,07:57:40,462,37,,,,9215.97,0
14444030,07:58:34,07:58:34,463,38,,,,9462.21,0
14444030,08:01:00,08:01:00,464,39,,,,10169.87,
14444030,08:02:00,08:02:00,465,40,,,,10520.83,
14444030,08:02:15,08:02:15,466,41,,,,10701.12,0
14444030,08:02:30,08:02:30,467,42,,,,10893.64,0
14444030,08:02:41,08:02:41,7665,43,,,,11007.88,0
14444030,08:03:07,08:03:07,469,44,,,,11343.24,0
14444030,08:03:27,08:03:27,9614,45,,,,11588.34,0
14444030,08:03:54,08:03:54,471,46,,,,11923.68,0
14444030,08:04:30,08:04:30,472,47,,,,12367.08,0
14444030,08:04:52,08:04:52,473,48,,,,12650.76,0
14444030,08:05:03,08:05:03,474,49,,,,12838.39,0
14444030,08:05:11,08:05:11,475,50,,,,12961.32,0
14444030,08:06:00,08:06:00,476,51,,,,13771.57,
14444030,08:07:06,08:07:06,477,52,,,,13993.13,0
14444030,08:08:25,08:08:25,478,53,,,,14254.23,0
14444030,08:10:19,08:10:19,479,54,,,,14594.82,0
14444030,08:11:25,08:11:25,480,55,,,,14820.34,0
14444030,08:12:12,08:12:12,481,56,,,,14963.84,0
14444030,08:12:44,08:12:44,482,57,,,,15073.68,0
14444030,08:13:31,08:13:31,483,58,,,,15214.03,0
14444030,08:14:30,08:14:30,484,59,,,,15428.71,0
14444030,08:16:39,08:16:39,9499,60,,,,15837.57,0
14444030,08:20:00,08:20:00,486,61,,1,,16575.76,
14444040,07:18:00,07:18:00,422,1,,,1,0,
14444040,07:18:34,07:18:34,423,2,,,,197.54,0
14444040,07:19:08,07:19:08,424,3,,,,355.77,0
14444040,07:20:01,07:20:01,425,4,,,,616.27,0
14444040,07:21:17,07:21:17,426,5,,,,934.52,0
14444040,07:22:06,07:22:06,427,6,,,,1162.78,0
14444040,07:23:00,07:23:00,428,7,,,,1446.99,
14444040,07:26:34,07:26:34,430,8,,,,2184.25,0
14444040,07:27:21,07:27:21,9578,9,,,,2403.61,0
14444040,07:28:46,07:28:46,432,10,,,,2658.03,0
14444040,07:30:52,07:30:52,433,11,,,,3102.68,0
14444040,07:31:42,07:31:42,434,12,,,,3302.89,0
14444040,07:32:37,07:32:37,435,13,,,,3515.88,0
14444040,07:33:24,07:33:24,10734,14,,,,3722.62,0
14444040,07:34:00,07:34:00,9833,15,,,,3867.7,
14444040,07:36:58,07:36:58,2658,16,,,,4520.36,0
14444040,07:37:54,07:37:54,2659,17,,,,4740.52,0
14444040,07:39:00,07:39:00,9868,18,,,,5023.04,
14444040,07:40:13,07:40:13,441,19,,,,5251.44,0
14444040,07:41:03,07:41:03,442,20,,,,5420.11,0
14444040,07:41:57,07:41:57,443,21,,,,5600.09,0
14444040,07:43:33,07:43:33,444,22,,,,5835.82,0
14444040,07:44:27,07:44:27,445,23,,,,5993.42,0
14444040,07:46:00,07:46:00,446,24,,,,6283.35,
14444040,07:46:39,07:46:39,447,25,,,,6443.62,0
14444040,07:47:45,07:47:45,7267,26,,,,6697.06,0
14444040,07:48:35,07:48:35,7268,27,,,,6916.3,0
14444040,07:49:03,07:49:03,7269,28,,,,7042.21,0
14444040,07:49:53,07:49:53,7271,29,,,,7295.93,0
14444040,07:50:30,07:50:30,453,30,,,,7471.35,0
14444040,07:52:00,07:52:00,455,31,,,,7797.96,
14444040,07:53:51,07:53:51,9896,32,,,,8250.61,0
14444040,07:54:30,07:54:30,458,33,,,,8420.97,0
14444040,07:55:12,07:55:12,459,34,,,,8587.98,0
14444040,07:55:51,07:55:51,460,35,,,,8766.78,0
14444040,07:56:48,07:56:48,461,36,,,,8989.91,0
14444040,07:57:40,07:57:40,462,37,,,,9215.97,0
14444040,07:58:34,07:58:34,463,38,,,,9462.21,0
14444040,08:01:00,08:01:00,464,39,,,,10169.87,
14444040,08:02:00,08:02:00,465,40,,,,10520.83,
14444040,08:02:15,08:02:15,466,41,,,,10701.12,0
14444040,08:02:30,08:02:30,467,42,,,,10893.64,0
14444040,08:02:41,08:02:41,7665,43,,,,11007.88,0
14444040,08:03:07,08:03:07,469,44,,,,11343.24,0
14444040,08:03:27,08:03:27,9614,45,,,,11588.34,0
14444040,08:03:54,08:03:54,471,46,,,,11923.68,0
14444040,08:04:30,08:04:30,472,47,,,,12367.08,0
14444040,08:04:52,08:04:52,473,48,,,,12650.76,0
14444040,08:05:03,08:05:03,474,49,,,,12838.39,0
14444040,08:05:11,08:05:11,475,50,,,,12961.32,0
14444040,08:06:00,08:06:00,476,51,,,,13771.57,
14444040,08:07:06,08:07:06,477,52,,,,13993.13,0
14444040,08:08:25,08:08:25,478,53,,,,14254.23,0
14444040,08:10:19,08:10:19,479,54,,,,14594.82,0
14444040,08:11:25,08:11:25,480,55,,,,14820.34,0
14444040,08:12:12,08:12:12,481,56,,,,14963.84,0
14444040,08:12:44,08:12:44,482,57,,,,15073.68,0
14444040,08:13:31,08:13:31,483,58,,,,15214.03,0
14444040,08:14:30,08:14:30,484,59,,,,15428.71,0
14444040,08:16:39,08:16:39,9499,60,,,,15837.57,0
14444040,08:20:00,08:20:00,486,61,,1,,16575.76,
14444050,07:18:00,07:18:00,422,1,,,1,0,
14444050,07:18:34,07:18:34,423,2,,,,197.54,0
14444050,07:19:08,07:19:08,424,3,,,,355.77,0
14444050,07:20:01,07:20:01,425,4,,,,616.27,0
14444050,07:21:17,07:21:17,426,5,,,,934.52,0
14444050,07:22:06,07:22:06,427,6,,,,1162.78,0
14444050,07:23:00,07:23:00,428,7,,,,1446.99,
14444050,07:26:34,07:26:34,430,8,,,,2184.25,0
14444050,07:27:21,07:27:21,9578,9,,,,2403.61,0
14444050,07:28:46,07:28:46,432,10,,,,2658.03,0
14444050,07:30:52,07:30:52,433,11,,,,3102.68,0
14444050,07:31:42,07:31:42,434,12,,,,3302.89,0
14444050,07:32:37,07:32:37,435,13,,,,3515.88,0
14444050,07:33:24,07:33:24,10734,14,,,,3722.62,0
14444050,07:34:00,07:34:00,9833,15,,,,3867.7,
14444050,07:36:58,07:36:58,2658,16,,,,4520.36,0
14444050,07:37:54,07:37:54,2659,17,,,,4740.52,0
14444050,07:39:00,07:39:00,9868,18,,,,5023.04,
14444050,07:40:13,07:40:13,441,19,,,,5251.44,0
14444050,07:41:03,07:41:03,442,20,,,,5420.11,0
14444050,07:41:57,07:41:57,443,21,,,,5600.09,0
14444050,07:43:33,07:43:33,444,22,,,,5835.82,0
14444050,07:44:27,07:44:27,445,23,,,,5993.42,0
14444050,07:46:00,07:46:00,446,24,,,,6283.35,
14444050,07:46:39,07:46:39,447,25,,,,6443.62,0
14444050,07:47:45,07:47:45,7267,26,,,,6697.06,0
14444050,07:48:35,07:48:35,7268,27,,,,6916.3,0
14444050,07:49:03,07:49:03,7269,28,,,,7042.21,0
14444050,07:49:53,07:49:53,7271,29,,,,7295.93,0
14444050,07:50:30,07:50:30,453,30,,,,7471.35,0
14444050,07:52:00,07:52:00,455,31,,,,7797.96,
14444050,07:53:51,07:53:51,9896,32,,,,8250.61,0
14444050,07:54:30,07:54:30,458,33,,,,8420.97,0
14444050,07:55:12,07:55:12,459,34,,,,8587.98,0
14444050,07:55:51,07:55:51,460,35,,,,8766.78,0
14444050,07:56:48,07:56:48,461,36,,,,8989.91,0
14444050,07:57:40,07:57:40,462,37,,,,9215.97,0
14444050,07:58:34,07:58:34,463,38,,,,9462.21,0
14444050,08:01:00,08:01:00,464,39,,,,10169.87,
14444050,08:02:00,08:02:00,465,40,,,,10520.83,
14444050,08:02:15,08:02:15,466,41,,,,10701.12,0
14444050,08:02:30,08:02:30,467,42,,,,10893.64,0
14444050,08:02:41,08:02:41,7665,43,,,,11007.88,0
14444050,08:03:07,08:03:07,469,44,,,,11343.24,0
14444050,08:03:27,08:03:27,9614,45,,,,11588.34,0
14444050,08:03:54,08:03:54,471,46,,,,11923.68,0
14444050,08:04:30,08:04:30,472,47,,,,12367.08,0
14444050,08:04:52,08:04:52,473,48,,,,12650.76,0
14444050,08:05:03,08:05:03,474,49,,,,12838.39,0
14444050,08:05:11,08:05:11,475,50,,,,12961.32,0
14444050,08:06:00,08:06:00,476,51,,,,13771.57,
14444050,08:07:06,08:07:06,477,52,,,,13993.13,0
14444050,08:08:25,08:08:25,478,53,,,,14254.23,0
14444050,08:10:19,08:10:19,479,54,,,,14594.82,0
14444050,08:11:25,08:11:25,480,55,,,,14820.34,0
14444050,08:12:12,08:12:12,481,56,,,,14963.84,0
14444050,08:12:44,08:12:44,482,57,,,,15073.68,0
14444050,08:13:31,08:13:31,483,58,,,,15214.03,0
14444050,08:14:30,08:14:30,484,59,,,,15428.71,0
14444050,08:16:39,08:16:39,9499,60,,,,15837.57,0
14444050,08:20:00,08:20:00,486,61,,1,,16575.76,
14444060,07:18:00,07:18:00,422,1,,,1,0,
14444060,07:18:34,07:18:34,423,2,,,,197.54,0
14444060,07:19:08,07:19:08,424,3,,,,355.77,0
14444060,07:20:01,07:20:01,425,4,,,,616.27,0
14444060,07:21:17,07:21:17,426,5,,,,934.52,0
14444060,07:22:06,07:22:06,427,6,,,,1162.78,0
14444060,07:23:00,07:23:00,428,7,,,,1446.99,
14444060,07:26:34,07:26:34,430,8,,,,2184.25,0
14444060,07:27:21,07:27:21,9578,9,,,,2403.61,0
14444060,07:28:46,07:28:46,432,10,,,,2658.03,0
14444060,07:30:52,07:30:52,433,11,,,,3102.68,0
14444060,07:31:42,07:31:42,434,12,,,,3302.89,0
14444060,07:32:37,07:32:37,435,13,,,,3515.88,0
14444060,07:33:24,07:33:24,10734,14,,,,3722.62,0
14444060,07:34:00,07:34:00,9833,15,,,,3867.7,
14444060,07:36:58,07:36:58,2658,16,,,,4520.36,0
14444060,07:37:54,07:37:54,2659,17,,,,4740.52,0
14444060,07:39:00,07:39:00,9868,18,,,,5023.04,
14444060,07:40:13,07:40:13,441,19,,,,5251.44,0
14444060,07:41:03,07:41:03,442,20,,,,5420.11,0
14444060,07:41:57,07:41:57,443,21,,,,5600.09,0
14444060,07:43:33,07:43:33,444,22,,,,5835.82,0
14444060,07:44:27,07:44:27,445,23,,,,5993.42,0
14444060,07:46:00,07:46:00,446,24,,,,6283.35,
14444060,07:46:39,07:46:39,447,25,,,,6443.62,0
14444060,07:47:45,07:47:45,7267,26,,,,6697.06,0
14444060,07:48:35,07:48:35,7268,27,,,,6916.3,0
14444060,07:49:03,07:49:03,7269,28,,,,7042.21,0
14444060,07:49:53,07:49:53,7271,29,,,,7295.93,0
14444060,07:50:30,07:50:30,453,30,,,,7471.35,0
14444060,07:52:00,07:52:00,455,31,,,,7797.96,
14444060,07:53:51,07:53:51,9896,32,,,,8250.61,0
14444060,07:54:30,07:54:30,458,33,,,,8420.97,0
14444060,07:55:12,07:55:12,459,34,,,,8587.98,0
14444060,07:55:51,07:55:51,460,35,,,,8766.78,0
14444060,07:56:48,07:56:48,461,36,,,,8989.91,0
14444060,07:57:40,07:57:40,462,37,,,,9215.97,0
14444060,07:58:34,07:58:34,463,38,,,,9462.21,0
14444060,08:01:00,08:01:00,464,39,,,,10169.87,
14444060,08:02:00,08:02:00,465,40,,,,10520.83,
14444060,08:02:15,08:02:15,466,41,,,,10701.12,0
14444060,08:02:30,08:02:30,467,42,,,,10893.64,0
14444060,08:02:41,08:02:41,7665,43,,,,11007.88,0
14444060,08:03:07,08:03:07,469,44,,,,11343.24,0
14444060,08:03:27,08:03:27,9614,45,,,,11588.34,0
14444060,08:03:54,08:03:54,471,46,,,,11923.68,0
14444060,08:04:30,08:04:30,472,47,,,,12367.08,0
14444060,08:04:52,08:04:52,473,48,,,,12650.76,0
14444060,08:05:03,08:05:03,474,49,,,,12838.39,0
14444060,08:05:11,08:05:11,475,50,,,,12961.32,0
14444060,08:06:00,08:06:00,476,51,,,,13771.57,
14444060,08:07:06,08:07:06,477,52,,,,13993.13,0
14444060,08:08:25,08:08:25,478,53,,,,14254.23,0
14444060,08:10:19,08:10:19,479,54,,,,14594.82,0
14444060,08:11:25,08:11:25,480,55,,,,14820.34,0
14444060,08:12:12,08:12:12,481,56,,,,14963.84,0
14444060,08:12:44,08:12:44,482,57,,,,15073.68,0
14444060,08:13:31,08:13:31,483,58,,,,15214.03,0
14444060,08:14:30,08:14:30,484,59,,,,15428.71,0
14444060,08:16:39,08:16:39,9499,60,,,,15837.57,0
14444060,08:20:00,08:20:00,486,61,,1,,16575.76,
14649070,09:22:00,09:22:00,422,1,,,1,0,
14649070,09:22:27,09:22:27,423,2,,,,197.54,0
14649070,09:22:54,09:22:54,424,3,,,,355.77,0
14649070,09:23:37,09:23:37,425,4,,,,616.27,0
14649070,09:24:38,09:24:38,426,5,,,,934.52,0
14649070,09:25:17,09:25:17,427,6,,,,1162.78,0
14649070,09:26:00,09:26:00,428,7,,,,1446.99,
14649070,09:29:14,09:29:14,430,8,,,,2184.25,0
14649070,09:29:57,09:29:57,9578,9,,,,2403.61,0
14649070,09:31:14,09:31:14,432,10,,,,2658.03,0
14649070,09:33:09,09:33:09,433,11,,,,3102.68,0
14649070,09:33:54,09:33:54,434,12,,,,3302.89,0
14649070,09:34:45,09:34:45,435,13,,,,3515.88,0
14649070,09:35:28,09:35:28,10734,14,,,,3722.62,0
14649070,09:36:00,09:36:00,9833,15,,,,3867.7,
14649070,09:38:22,09:38:22,2658,16,,,,4520.36,0
14649070,09:39:07,09:39:07,2659,17,,,,4740.52,0
14649070,09:40:00,09:40:00,9868,18,,,,5023.04,
14649070,09:41:02,09:41:02,441,19,,,,5251.44,0
14649070,09:41:45,09:41:45,442,20,,,,5420.11,0
14649070,09:42:31,09:42:31,443,21,,,,5600.09,0
14649070,09:43:54,09:43:54,444,22,,,,5835.82,0
14649070,09:44:40,09:44:40,445,23,,,,5993.42,0
14649070,09:46:00,09:46:00,446,24,,,,6283.35,
14649070,09:46:32,09:46:32,447,25,,,,6443.62,0
14649070,09:47:27,09:47:27,7267,26,,,,6697.06,0
14649070,09:48:09,09:48:09,7268,27,,,,6916.3,0
14649070,09:48:33,09:48:33,7269,28,,,,7042.21,0
14649070,09:49:14,09:49:14,7271,29,,,,7295.93,0
14649070,09:49:45,09:49:45,453,30,,,,7471.35,0
14649070,09:51:00,09:51:00,455,31,,,,7797.96,
14649070,09:52:39,09:52:39,9896,32,,,,8250.61,0
14649070,09:53:13,09:53:13,458,33,,,,8420.97,0
14649070,09:53:50,09:53:50,459,34,,,,8587.98,0
14649070,09:54:25,09:54:25,460,35,,,,8766.78,0
14649070,09:55:16,09:55:16,461,36,,,,8989.91,0
14649070,09:56:02,09:56:02,462,37,,,,9215.97,0
14649070,09:56:50,09:56:50,463,38,,,,9462.21,0
14649070,09:59:00,09:59:00,464,39,,,,10169.87,
14649070,10:01:00,10:01:00,465,40,,,,10520.83,
14649070,10:01:18,10:01:18,466,41,,,,10701.12,0
14649070,10:01:37,10:01:37,467,42,,,,10893.64,0
14649070,10:01:51,10:01:51,7665,43,,,,11007.88,0
14649070,10:02:24,10:02:24,469,44,,,,11343.24,0
14649070,10:02:48,10:02:48,9614,45,,,,11588.34,0
14649070,10:03:22,10:03:22,471,46,,,,11923.68,0
14649070,10:04:07,10:04:07,472,47,,,,12367.08,0
14649070,10:04:35,10:04:35,473,48,,,,12650.76,0
14649070,10:04:49,10:04:49,474,49,,,,12838.39,0
14649070,10:04:59,10:04:59,475,50,,,,12961.32,0
14649070,10:06:00,10:06:00,476,51,,,,13771.57,
14649070,10:06:52,10:06:52,477,52,,,,13993.13,0
14649070,10:07:54,10:07:54,478,53,,,,14254.23,0
14649070,10:09:23,10:09:23,479,54,,,,14594.82,0
14649070,10:10:15,10:10:15,480,55,,,,14820.34,0
14649070,10:10:52,10:10:52,481,56,,,,14963.84,0
14649070,10:11:17,10:11:17,482,57,,,,15073.68,0
14649070,10:11:54,10:11:54,483,58,,,,15214.03,0
14649070,10:12:40,10:12:40,484,59,,,,15428.71,0
14649070,10:14:22,10:14:22,9499,60,,,,15837.57,0
14649070,10:17:00,10:17:00,486,61,,1,,16575.76,
14649090,09:22:00,09:22:00,422,1,,,1,0,
14649090,09:22:27,09:22:27,423,2,,,,197.54,0
14649090,09:22:54,09:22:54,424,3,,,,355.77,0
14649090,09:23:37,09:23:37,425,4,,,,616.27,0
14649090,09:24:38,09:24:38,426,5,,,,934.52,0
14649090,09:25:17,09:25:17,427,6,,,,1162.78,0
14649090,09:26:00,09:26:00,428,7,,,,1446.99,
14649090,09:29:14,09:29:14,430,8,,,,2184.25,0
14649090,09:29:57,09:29:57,9578,9,,,,2403.61,0
14649090,09:31:14,09:31:14,432,10,,,,2658.03,0
14649090,09:33:09,09:33:09,433,11,,,,3102.68,0
14649090,09:33:54,09:33:54,434,12,,,,3302.89,0
14649090,09:34:45,09:34:45,435,13,,,,3515.88,0
14649090,09:35:28,09:35:28,10734,14,,,,3722.62,0
14649090,09:36:00,09:36:00,9833,15,,,,3867.7,
14649090,09:38:22,09:38:22,2658,16,,,,4520.36,0
14649090,09:39:07,09:39:07,2659,17,,,,4740.52,0
14649090,09:40:00,09:40:00,9868,18,,,,5023.04,
14649090,09:41:02,09:41:02,441,19,,,,5251.44,0
14649090,09:41:45,09:41:45,442,20,,,,5420.11,0
14649090,09:42:31,09:42:31,443,21,,,,5600.09,0
14649090,09:43:54,09:43:54,444,22,,,,5835.82,0
14649090,09:44:40,09:44:40,445,23,,,,5993.42,0
14649090,09:46:00,09:46:00,446,24,,,,6283.35,
14649090,09:46:32,09:46:32,447,25,,,,6443.62,0
14649090,09:47:27,09:47:27,7267,26,,,,6697.06,0
14649090,09:48:09,09:48:09,7268,27,,,,6916.3,0
14649090,09:48:33,09:48:33,7269,28,,,,7042.21,0
14649090,09:49:14,09:49:14,7271,29,,,,7295.93,0
14649090,09:49:45,09:49:45,453,30,,,,7471.35,0
14649090,09:51:00,09:51:00,455,31,,,,7797.96,
14649090,09:52:39,09:52:39,9896,32,,,,8250.61,0
14649090,09:53:13,09:53:13,458,33,,,,8420.97,0
14649090,09:53:50,09:53:50,459,34,,,,8587.98,0
14649090,09:54:25,09:54:25,460,35,,,,8766.78,0
14649090,09:55:16,09:55:16,461,36,,,,8989.91,0
14649090,09:56:02,09:56:02,462,37,,,,9215.97,0
14649090,09:56:50,09:56:50,463,38,,,,9462.21,0
14649090,09:59:00,09:59:00,464,39,,,,10169.87,
14649090,10:01:00,10:01:00,465,40,,,,10520.83,
14649090,10:01:18,10:01:18,466,41,,,,10701.12,0
14649090,10:01:37,10:01:37,467,42,,,,10893.64,0
14649090,10:01:51,10:01:51,7665,43,,,,11007.88,0
14649090,10:02:24,10:02:24,469,44,,,,11343.24,0
14649090,10:02:48,10:02:48,9614,45,,,,11588.34,0
14649090,10:03:22,10:03:22,471,46,,,,11923.68,0
14649090,10:04:07,10:04:07,472,47,,,,12367.08,0
14649090,10:04:35,10:04:35,473,48,,,,12650.76,0
14649090,10:04:49,10:04:49,474,49,,,,12838.39,0
14649090,10:04:59,10:04:59,475,50,,,,12961.32,0
14649090,10:06:00,10:06:00,476,51,,,,13771.57,
14649090,10:06:52,10:06:52,477,52,,,,13993.13,0
14649090,10:07:54,10:07:54,478,53,,,,14254.23,0
14649090,10:09:23,10:09:23,479,54,,,,14594.82,0
14649090,10:10:15,10:10:15,480,55,,,,14820.34,0
14649090,10:10:52,10:10:52,481,56,,,,14963.84,0
14649090,10:11:17,10:11:17,482,57,,,,15073.68,0
14649090,10:11:54,10:11:54,483,58,,,,15214.03,0
14649090,10:12:40,10:12:40,484,59,,,,15428.71,0
14649090,10:14:22,10:14:22,9499,60,,,,15837.57,0
14649090,10:17:00,10:17:00,486,61,,1,,16575.76,
14988020,17:50:00,17:50:00,422,1,,,1,0,
14988020,17:50:34,17:50:34,423,2,,,,197.54,0
14988020,17:51:08,17:51:08,424,3,,,,355.77,0
14988020,17:52:01,17:52:01,425,4,,,,616.27,0
14988020,17:53:17,17:53:17,426,5,,,,934.52,0
14988020,17:54:06,17:54:06,427,6,,,,1162.78,0
14988020,17:55:00,17:55:00,428,7,,,,1446.99,
14988020,17:58:34,17:58:34,430,8,,,,2184.25,0
14988020,17:59:21,17:59:21,9578,9,,,,2403.61,0
14988020,18:00:46,18:00:46,432,10,,,,2658.03,0
14988020,18:02:52,18:02:52,433,11,,,,3102.68,0
14988020,18:03:42,18:03:42,434,12,,,,3302.89,0
14988020,18:04:37,18:04:37,435,13,,,,3515.88,0
14988020,18:05:24,18:05:24,10734,14,,,,3722.62,0
14988020,18:06:00,18:06:00,9833,15,,,,3867.7,
14988020,18:10:09,18:10:09,2658,16,,,,4520.36,0
14988020,18:11:28,18:11:28,2659,17,,,,4740.52,0
14988020,18:13:00,18:13:00,9868,18,,,,5023.04,
14988020,18:14:23,18:14:23,441,19,,,,5251.44,0
14988020,18:15:20,18:15:20,442,20,,,,5420.11,0
14988020,18:16:22,18:16:22,443,21,,,,5600.09,0
14988020,18:18:12,18:18:12,444,22,,,,5835.82,0
14988020,18:19:14,18:19:14,445,23,,,,5993.42,0
14988020,18:21:00,18:21:00,446,24,,,,6283.35,
14988020,18:21:45,18:21:45,447,25,,,,6443.62,0
14988020,18:23:02,18:23:02,7267,26,,,,6697.06,0
14988020,18:24:00,18:24:00,7268,27,,,,6916.3,0
14988020,18:24:34,18:24:34,7269,28,,,,7042.21,0
14988020,18:25:32,18:25:32,7271,29,,,,7295.93,0
14988020,18:26:15,18:26:15,453,30,,,,7471.35,0
14988020,18:28:00,18:28:00,455,31,,,,7797.96,
14988020,18:30:04,18:30:04,9896,32,,,,8250.61,0
14988020,18:30:47,18:30:47,458,33,,,,8420.97,0
14988020,18:31:33,18:31:33,459,34,,,,8587.98,0
14988020,18:32:16,18:32:16,460,35,,,,8766.78,0
14988020,18:33:20,18:33:20,461,36,,,,8989.91,0
14988020,18:34:17,18:34:17,462,37,,,,9215.97,0
14988020,18:35:18,18:35:18,463,38,,,,9462.21,0
14988020,18:38:00,18:38:00,464,39,,,,10169.87,
14988020,18:39:00,18:39:00,465,40,,,,10520.83,
14988020,18:39:18,18:39:18,466,41,,,,10701.12,0
14988020,18:39:37,18:39:37,467,42,,,,10893.64,0
14988020,18:39:51,18:39:51,7665,43,,,,11007.88,0
14988020,18:40:24,18:40:24,469,44,,,,11343.24,0
14988020,18:40:48,18:40:48,9614,45,,,,11588.34,0
14988020,18:41:22,18:41:22,471,46,,,,11923.68,0
14988020,18:42:07,18:42:07,472,47,,,,12367.08,0
14988020,18:42:35,18:42:35,473,48,,,,12650.76,0
14988020,18:42:49,18:42:49,474,49,,,,12838.39,0
14988020,18:42:59,18:42:59,475,50,,,,12961.32,0
14988020,18:44:00,18:44:00,476,51,,,,13771.57,
14988020,18:44:57,18:44:57,477,52,,,,13993.13,0
14988020,18:46:04,18:46:04,478,53,,,,14254.23,0
14988020,18:47:42,18:47:42,479,54,,,,14594.82,0
14988020,18:48:39,18:48:39,480,55,,,,14820.34,0
14988020,18:49:19,18:49:19,481,56,,,,14963.84,0
14988020,18:49:46,18:49:46,482,57,,,,15073.68,0
14988020,18:50:26,18:50:26,483,58,,,,15214.03,0
14988020,18:51:17,18:51:17,484,59,,,,15428.71,0
14988020,18:53:08,18:53:08,9499,60,,,,15837.57,0
14988020,18:56:00,18:56:00,486,61,,1,,16575.76,
14988030,17:50:00,17:50:00,422,1,,,1,0,
14988030,17:50:34,17:50:34,423,2,,,,197.54,0
14988030,17:51:08,17:51:08,424,3,,,,355.77,0
14988030,17:52:01,17:52:01,425,4,,,,616.27,0
14988030,17:53:17,17:53:17,426,5,,,,934.52,0
14988030,17:54:06,17:54:06,427,6,,,,1162.78,0
14988030,17:55:00,17:55:00,428,7,,,,1446.99,
14988030,17:58:34,17:58:34,430,8,,,,2184.25,0
14988030,17:59:21,17:59:21,9578,9,,,,2403.61,0
14988030,18:00:46,18:00:46,432,10,,,,2658.03,0
14988030,18:02:52,18:02:52,433,11,,,,3102.68,0
14988030,18:03:42,18:03:42,434,12,,,,3302.89,0
14988030,18:04:37,18:04:37,435,13,,,,3515.88,0
14988030,18:05:24,18:05:24,10734,14,,,,3722.62,0
14988030,18:06:00,18:06:00,9833,15,,,,3867.7,
14988030,18:10:09,18:10:09,2658,16,,,,4520.36,0
14988030,18:11:28,18:11:28,2659,17,,,,4740.52,0
14988030,18:13:00,18:13:00,9868,18,,,,5023.04,
14988030,18:14:23,18:14:23,441,19,,,,5251.44,0
14988030,18:15:20,18:15:20,442,20,,,,5420.11,0
14988030,18:16:22,18:16:22,443,21,,,,5600.09,0
14988030,18:18:12,18:18:12,444,22,,,,5835.82,0
14988030,18:19:14,18:19:14,445,23,,,,5993.42,0
14988030,18:21:00,18:21:00,446,24,,,,6283.35,
14988030,18:21:45,18:21:45,447,25,,,,6443.62,0
14988030,18:23:02,18:23:02,7267,26,,,,6697.06,0
14988030,18:24:00,18:24:00,7268,27,,,,6916.3,0
14988030,18:24:34,18:24:34,7269,28,,,,7042.21,0
14988030,18:25:32,18:25:32,7271,29,,,,7295.93,0
14988030,18:26:15,18:26:15,453,30,,,,7471.35,0
14988030,18:28:00,18:28:00,455,31,,,,7797.96,
14988030,18:30:04,18:30:04,9896,32,,,,8250.61,0
14988030,18:30:47,18:30:47,458,33,,,,8420.97,0
14988030,18:31:33,18:31:33,459,34,,,,8587.98,0
14988030,18:32:16,18:32:16,460,35,,,,8766.78,0
14988030,18:33:20,18:33:20,461,36,,,,8989.91,0
14988030,18:34:17,18:34:17,462,37,,,,9215.97,0
14988030,18:35:18,18:35:18,463,38,,,,9462.21,0
14988030,18:38:00,18:38:00,464,39,,,,10169.87,
14988030,18:39:00,18:39:00,465,40,,,,10520.83,
14988030,18:39:18,18:39:18,466,41,,,,10701.12,0
14988030,18:39:37,18:39:37,467,42,,,,10893.64,0
14988030,18:39:51,18:39:51,7665,43,,,,11007.88,0
14988030,18:40:24,18:40:24,469,44,,,,11343.24,0
14988030,18:40:48,18:40:48,9614,45,,,,11588.34,0
14988030,18:41:22,18:41:22,471,46,,,,11923.68,0
14988030,18:42:07,18:42:07,472,47,,,,12367.08,0
14988030,18:42:35,18:42:35,473,48,,,,12650.76,0
14988030,18:42:49,18:42:49,474,49,,,,12838.39,0
14988030,18:42:59,18:42:59,475,50,,,,12961.32,0
14988030,18:44:00,18:44:00,476,51,,,,13771.57,
14988030,18:44:57,18:44:57,477,52,,,,13993.13,0
14988030,18:46:04,18:46:04,478,53,,,,14254.23,0
14988030,18:47:42,18:47:42,479,54,,,,14594.82,0
14988030,18:48:39,18:48:39,480,55,,,,14820.34,0
14988030,18:49:19,18:49:19,481,56,,,,14963.84,0
14988030,18:49:46,18:49:46,482,57,,,,15073.68,0
14988030,18:50:26,18:50:26,483,58,,,,15214.03,0
14988030,18:51:17,18:51:17,484,59,,,,15428.71,0
14988030,18:53:08,18:53:08,9499,60,,,,15837.57,0
14988030,18:56:00,18:56:00,486,61,,1,,16575.76,
14988040,17:50:00,17:50:00,422,1,,,1,0,
14988040,17:50:34,17:50:34,423,2,,,,197.54,0
14988040,17:51:08,17:51:08,424,3,,,,355.77,0
14988040,17:52:01,17:52:01,425,4,,,,616.27,0
14988040,17:53:17,17:53:17,426,5,,,,934.52,0
14988040,17:54:06,17:54:06,427,6,,,,1162.78,0
14988040,17:55:00,17:55:00,428,7,,,,1446.99,
14988040,17:58:34,17:58:34,430,8,,,,2184.25,0
14988040,17:59:21,17:59:21,9578,9,,,,2403.61,0
14988040,18:00:46,18:00:46,432,10,,,,2658.03,0
14988040,18:02:52,18:02:52,433,11,,,,3102.68,0
14988040,18:03:42,18:03:42,434,12,,,,3302.89,0
14988040,18:04:37,18:04:37,435,13,,,,3515.88,0
14988040,18:05:24,18:05:24,10734,14,,,,3722.62,0
14988040,18:06:00,18:06:00,9833,15,,,,3867.7,
14988040,18:10:09,18:10:09,2658,16,,,,4520.36,0
14988040,18:11:28,18:11:28,2659,17,,,,4740.52,0
14988040,18:13:00,18:13:00,9868,18,,,,5023.04,
14988040,18:14:23,18:14:23,441,19,,,,5251.44,0
14988040,18:15:20,18:15:20,442,20,,,,5420.11,0
14988040,18:16:22,18:16:22,443,21,,,,5600.09,0
14988040,18:18:12,18:18:12,444,22,,,,5835.82,0
14988040,18:19:14,18:19:14,445,23,,,,5993.42,0
14988040,18:21:00,18:21:00,446,24,,,,6283.35,
14988040,18:21:45,18:21:45,447,25,,,,6443.62,0
14988040,18:23:02,18:23:02,7267,26,,,,6697.06,0
14988040,18:24:00,18:24:00,7268,27,,,,6916.3,0
14988040,18:24:34,18:24:34,7269,28,,,,7042.21,0
14988040,18:25:32,18:25:32,7271,29,,,,7295.93,0
14988040,18:26:15,18:26:15,453,30,,,,7471.35,0
14988040,18:28:00,18:28:00,455,31,,,,7797.96,
14988040,18:30:04,18:30:04,9896,32,,,,8250.61,0
14988040,18:30:47,18:30:47,458,33,,,,8420.97,0
14988040,18:31:33,18:31:33,459,34,,,,8587.98,0
14988040,18:32:16,18:32:16,460,35,,,,8766.78,0
14988040,18:33:20,18:33:20,461,36,,,,8989.91,0
14988040,18:34:17,18:34:17,462,37,,,,9215.97,0
14988040,18:35:18,18:35:18,463,38,,,,9462.21,0
14988040,18:38:00,18:38:00,464,39,,,,10169.87,
14988040,18:39:00,18:39:00,465,40,,,,10520.83,
14988040,18:39:18,18:39:18,466,41,,,,10701.12,0
14988040,18:39:37,18:39:37,467,42,,,,10893.64,0
14988040,18:39:51,18:39:51,7665,43,,,,11007.88,0
14988040,18:40:24,18:40:24,469,44,,,,11343.24,0
14988040,18:40:48,18:40:48,9614,45,,,,11588.34,0
14988040,18:41:22,18:41:22,471,46,,,,11923.68,0
14988040,18:42:07,18:42:07,472,47,,,,12367.08,0
14988040,18:42:35,18:42:35,473,48,,,,12650.76,0
14988040,18:42:49,18:42:49,474,49,,,,12838.39,0
14988040,18:42:59,18:42:59,475,50,,,,12961.32,0
14988040,18:44:00,18:44:00,476,51,,,,13771.57,
14988040,18:44:57,18:44:57,477,52,,,,13993.13,0
14988040,18:46:04,18:46:04,478,53,,,,14254.23,0
14988040,18:47:42,18:47:42,479,54,,,,14594.82,0
14988040,18:48:39,18:48:39,480,55,,,,14820.34,0
14988040,18:49:19,18:49:19,481,56,,,,14963.84,0
14988040,18:49:46,18:49:46,482,57,,,,15073.68,0
14988040,18:50:26,18:50:26,483,58,,,,15214.03,0
14988040,18:51:17,18:51:17,484,59,,,,15428.71,0
14988040,18:53:08,18:53:08,9499,60,,,,15837.57,0
14988040,18:56:00,18:56:00,486,61,,1,,16575.76,
14988050,17:50:00,17:50:00,422,1,,,1,0,
14988050,17:50:34,17:50:34,423,2,,,,197.54,0
14988050,17:51:08,17:51:08,424,3,,,,355.77,0
14988050,17:52:01,17:52:01,425,4,,,,616.27,0
14988050,17:53:17,17:53:17,426,5,,,,934.52,0
14988050,17:54:06,17:54:06,427,6,,,,1162.78,0
14988050,17:55:00,17:55:00,428,7,,,,1446.99,
14988050,17:58:34,17:58:34,430,8,,,,2184.25,0
14988050,17:59:21,17:59:21,9578,9,,,,2403.61,0
14988050,18:00:46,18:00:46,432,10,,,,2658.03,0
14988050,18:02:52,18:02:52,433,11,,,,3102.68,0
14988050,18:03:42,18:03:42,434,12,,,,3302.89,0
14988050,18:04:37,18:04:37,435,13,,,,3515.88,0
14988050,18:05:24,18:05:24,10734,14,,,,3722.62,0
14988050,18:06:00,18:06:00,9833,15,,,,3867.7,
14988050,18:10:09,18:10:09,2658,16,,,,4520.36,0
14988050,18:11:28,18:11:28,2659,17,,,,4740.52,0
14988050,18:13:00,18:13:00,9868,18,,,,5023.04,
14988050,18:14:23,18:14:23,441,19,,,,5251.44,0
14988050,18:15:20,18:15:20,442,20,,,,5420.11,0
14988050,18:16:22,18:16:22,443,21,,,,5600.09,0
14988050,18:18:12,18:18:12,444,22,,,,5835.82,0
14988050,18:19:14,18:19:14,445,23,,,,5993.42,0
14988050,18:21:00,18:21:00,446,24,,,,6283.35,
14988050,18:21:45,18:21:45,447,25,,,,6443.62,0
14988050,18:23:02,18:23:02,7267,26,,,,6697.06,0
14988050,18:24:00,18:24:00,7268,27,,,,6916.3,0
14988050,18:24:34,18:24:34,7269,28,,,,7042.21,0
14988050,18:25:32,18:25:32,7271,29,,,,7295.93,0
14988050,18:26:15,18:26:15,453,30,,,,7471.35,0
14988050,18:28:00,18:28:00,455,31,,,,7797.96,
14988050,18:30:04,18:30:04,9896,32,,,,8250.61,0
14988050,18:30:47,18:30:47,458,33,,,,8420.97,0
14988050,18:31:33,18:31:33,459,34,,,,8587.98,0
14988050,18:32:16,18:32:16,460,35,,,,8766.78,0
14988050,18:33:20,18:33:20,461,36,,,,8989.91,0
14988050,18:34:17,18:34:17,462,37,,,,9215.97,0
14988050,18:35:18,18:35:18,463,38,,,,9462.21,0
14988050,18:38:00,18:38:00,464,39,,,,10169.87,
14988050,18:39:00,18:39:00,465,40,,,,10520.83,
14988050,18:39:18,18:39:18,466,41,,,,10701.12,0
14988050,18:39:37,18:39:37,467,42,,,,10893.64,0
14988050,18:39:51,18:39:51,7665,43,,,,11007.88,0
14988050,18:40:24,18:40:24,469,44,,,,11343.24,0
14988050,18:40:48,18:40:48,9614,45,,,,11588.34,0
14988050,18:41:22,18:41:22,471,46,,,,11923.68,0
14988050,18:42:07,18:42:07,472,47,,,,12367.08,0
14988050,18:42:35,18:42:35,473,48,,,,12650.76,0
14988050,18:42:49,18:42:49,474,49,,,,12838.39,0
14988050,18:42:59,18:42:59,475,50,,,,12961.32,0
14988050,18:44:00,18:44:00,476,51,,,,13771.57,
14988050,18:44:57,18:44:57,477,52,,,,13993.13,0
14988050,18:46:04,18:46:04,478,53,,,,14254.23,0
14988050,18:47:42,18:47:42,479,54,,,,14594.82,0
14988050,18:48:39,18:48:39,480,55,,,,14820.34,0
14988050,18:49:19,18:49:19,481,56,,,,14963.84,0
14988050,18:49:46,18:49:46,482,57,,,,15073.68,0
14988050,18:50:26,18:50:26,483,58,,,,15214.03,0
14988050,18:51:17,18:51:17,484,59,,,,15428.71,0
14988050,18:53:08,18:53:08,9499,60,,,,15837.57,0
14988050,18:56:00,18:56:00,486,61,,1,,16575.76,
14988060,17:50:00,17:50:00,422,1,,,1,0,
14988060,17:50:34,17:50:34,423,2,,,,197.54,0
14988060,17:51:08,17:51:08,424,3,,,,355.77,0
14988060,17:52:01,17:52:01,425,4,,,,616.27,0
14988060,17:53:17,17:53:17,426,5,,,,934.52,0
14988060,17:54:06,17:54:06,427,6,,,,1162.78,0
14988060,17:55:00,17:55:00,428,7,,,,1446.99,
14988060,17:58:34,17:58:34,430,8,,,,2184.25,0
14988060,17:59:21,17:59:21,9578,9,,,,2403.61,0
14988060,18:00:46,18:00:46,432,10,,,,2658.03,0
14988060,18:02:52,18:02:52,433,11,,,,3102.68,0
14988060,18:03:42,18:03:42,434,12,,,,3302.89,0
14988060,18:04:37,18:04:37,435,13,,,,3515.88,0
14988060,18:05:24,18:05:24,10734,14,,,,3722.62,0
14988060,18:06:00,18:06:00,9833,15,,,,3867.7,
14988060,18:10:09,18:10:09,2658,16,,,,4520.36,0
14988060,18:11:28,18:11:28,2659,17,,,,4740.52,0
14988060,18:13:00,18:13:00,9868,18,,,,5023.04,
14988060,18:14:23,18:14:23,441,19,,,,5251.44,0
14988060,18:15:20,18:15:20,442,20,,,,5420.11,0
14988060,18:16:22,18:16:22,443,21,,,,5600.09,0
14988060,18:18:12,18:18:12,444,22,,,,5835.82,0
14988060,18:19:14,18:19:14,445,23,,,,5993.42,0
14988060,18:21:00,18:21:00,446,24,,,,6283.35,
14988060,18:21:45,18:21:45,447,25,,,,6443.62,0
14988060,18:23:02,18:23:02,7267,26,,,,6697.06,0
14988060,18:24:00,18:24:00,7268,27,,,,6916.3,0
14988060,18:24:34,18:24:34,7269,28,,,,7042.21,0
14988060,18:25:32,18:25:32,7271,29,,,,7295.93,0
14988060,18:26:15,18:26:15,453,30,,,,7471.35,0
14988060,18:28:00,18:28:00,455,31,,,,7797.96,
14988060,18:30:04,18:30:04,9896,32,,,,8250.61,0
14988060,18:30:47,18:30:47,458,33,,,,8420.97,0
14988060,18:31:33,18:31:33,459,34,,,,8587.98,0
14988060,18:32:16,18:32:16,460,35,,,,8766.78,0
14988060,18:33:20,18:33:20,461,36,,,,8989.91,0
14988060,18:34:17,18:34:17,462,37,,,,9215.97,0
14988060,18:35:18,18:35:18,463,38,,,,9462.21,0
14988060,18:38:00,18:38:00,464,39,,,,10169.87,
14988060,18:39:00,18:39:00,465,40,,,,10520.83,
14988060,18:39:18,18:39:18,466,41,,,,10701.12,0
14988060,18:39:37,18:39:37,467,42,,,,10893.64,0
14988060,18:39:51,18:39:51,7665,43,,,,11007.88,0
14988060,18:40:24,18:40:24,469,44,,,,11343.24,0
14988060,18:40:48,18:40:48,9614,45,,,,11588.34,0
14988060,18:41:22,18:41:22,471,46,,,,11923.68,0
14988060,18:42:07,18:42:07,472,47,,,,12367.08,0
14988060,18:42:35,18:42:35,473,48,,,,12650.76,0
14988060,18:42:49,18:42:49,474,49,,,,12838.39,0
14988060,18:42:59,18:42:59,475,50,,,,12961.32,0
14988060,18:44:00,18:44:00,476,51,,,,13771.57,
14988060,18:44:57,18:44:57,477,52,,,,13993.13,0
14988060,18:46:04,18:46:04,478,53,,,,14254.23,0
14988060,18:47:42,18:47:42,479,54,,,,14594.82,0
14988060,18:48:39,18:48:39,480,55,,,,14820.34,0
14988060,18:49:19,18:49:19,481,56,,,,14963.84,0
14988060,18:49:46,18:49:46,482,57,,,,15073.68,0
14988060,18:50:26,18:50:26,483,58,,,,15214.03,0
14988060,18:51:17,18:51:17,484,59,,,,15428.71,0
14988060,18:53:08,18:53:08,9499,60,,,,15837.57,0
14988060,18:56:00,18:56:00,486,61,,1,,16575.76,
14998020,09:12:00,09:12:00,422,1,,,1,0,
14998020,09:12:34,09:12:34,423,2,,,,197.54,0
14998020,09:13:08,09:13:08,424,3,,,,355.77,0
14998020,09:14:01,09:14:01,425,4,,,,616.27,0
14998020,09:15:17,09:15:17,426,5,,,,934.52,0
14998020,09:16:06,09:16:06,427,6,,,,1162.78,0
14998020,09:17:00,09:17:00,428,7,,,,1446.99,
14998020,09:20:34,09:20:34,430,8,,,,2184.25,0
14998020,09:21:21,09:21:21,9578,9,,,,2403.61,0
14998020,09:22:46,09:22:46,432,10,,,,2658.03,0
14998020,09:24:52,09:24:52,433,11,,,,3102.68,0
14998020,09:25:42,09:25:42,434,12,,,,3302.89,0
14998020,09:26:37,09:26:37,435,13,,,,3515.88,0
14998020,09:27:24,09:27:24,10734,14,,,,3722.62,0
14998020,09:28:00,09:28:00,9833,15,,,,3867.7,
14998020,09:31:33,09:31:33,2658,16,,,,4520.36,0
14998020,09:32:41,09:32:41,2659,17,,,,4740.52,0
14998020,09:34:00,09:34:00,9868,18,,,,5023.04,
14998020,09:35:13,09:35:13,441,19,,,,5251.44,0
14998020,09:36:03,09:36:03,442,20,,,,5420.11,0
14998020,09:36:57,09:36:57,443,21,,,,5600.09,0
14998020,09:38:33,09:38:33,444,22,,,,5835.82,0
14998020,09:39:27,09:39:27,445,23,,,,5993.42,0
14998020,09:41:00,09:41:00,446,24,,,,6283.35,
14998020,09:41:45,09:41:45,447,25,,,,6443.62,0
14998020,09:43:02,09:43:02,7267,26,,,,6697.06,0
14998020,09:44:00,09:44:00,7268,27,,,,6916.3,0
14998020,09:44:34,09:44:34,7269,28,,,,7042.21,0
14998020,09:45:32,09:45:32,7271,29,,,,7295.93,0
14998020,09:46:15,09:46:15,453,30,,,,7471.35,0
14998020,09:48:00,09:48:00,455,31,,,,7797.96,
14998020,09:50:04,09:50:04,9896,32,,,,8250.61,0
14998020,09:50:47,09:50:47,458,33,,,,8420.97,0
14998020,09:51:33,09:51:33,459,34,,,,8587.98,0
14998020,09:52:16,09:52:16,460,35,,,,8766.78,0
14998020,09:53:20,09:53:20,461,36,,,,8989.91,0
14998020,09:54:17,09:54:17,462,37,,,,9215.97,0
14998020,09:55:18,09:55:18,463,38,,,,9462.21,0
14998020,09:58:00,09:58:00,464,39,,,,10169.87,
14998020,09:59:00,09:59:00,465,40,,,,10520.83,
14998020,09:59:18,09:59:18,466,41,,,,10701.12,0
14998020,09:59:37,09:59:37,467,42,,,,10893.64,0
14998020,09:59:51,09:59:51,7665,43,,,,11007.88,0
14998020,10:00:24,10:00:24,469,44,,,,11343.24,0
14998020,10:00:48,10:00:48,9614,45,,,,11588.34,0
14998020,10:01:22,10:01:22,471,46,,,,11923.68,0
14998020,10:02:07,10:02:07,472,47,,,,12367.08,0
14998020,10:02:35,10:02:35,473,48,,,,12650.76,0
14998020,10:02:49,10:02:49,474,49,,,,12838.39,0
14998020,10:02:59,10:02:59,475,50,,,,12961.32,0
14998020,10:04:00,10:04:00,476,51,,,,13771.57,
14998020,10:04:57,10:04:57,477,52,,,,13993.13,0
14998020,10:06:04,10:06:04,478,53,,,,14254.23,0
14998020,10:07:42,10:07:42,479,54,,,,14594.82,0
14998020,10:08:39,10:08:39,480,55,,,,14820.34,0
14998020,10:09:19,10:09:19,481,56,,,,14963.84,0
14998020,10:09:46,10:09:46,482,57,,,,15073.68,0
14998020,10:10:26,10:10:26,483,58,,,,15214.03,0
14998020,10:11:17,10:11:17,484,59,,,,15428.71,0
14998020,10:13:08,10:13:08,9499,60,,,,15837.57,0
14998020,10:16:00,10:16:00,486,61,,1,,16575.76,
14998030,09:12:00,09:12:00,422,1,,,1,0,
14998030,09:12:34,09:12:34,423,2,,,,197.54,0
14998030,09:13:08,09:13:08,424,3,,,,355.77,0
14998030,09:14:01,09:14:01,425,4,,,,616.27,0
14998030,09:15:17,09:15:17,426,5,,,,934.52,0
14998030,09:16:06,09:16:06,427,6,,,,1162.78,0
14998030,09:17:00,09:17:00,428,7,,,,1446.99,
14998030,09:20:34,09:20:34,430,8,,,,2184.25,0
14998030,09:21:21,09:21:21,9578,9,,,,2403.61,0
14998030,09:22:46,09:22:46,432,10,,,,2658.03,0
14998030,09:24:52,09:24:52,433,11,,,,3102.68,0
14998030,09:25:42,09:25:42,434,12,,,,3302.89,0
14998030,09:26:37,09:26:37,435,13,,,,3515.88,0
14998030,09:27:24,09:27:24,10734,14,,,,3722.62,0
14998030,09:28:00,09:28:00,9833,15,,,,3867.7,
14998030,09:31:33,09:31:33,2658,16,,,,4520.36,0
14998030,09:32:41,09:32:41,2659,17,,,,4740.52,0
14998030,09:34:00,09:34:00,9868,18,,,,5023.04,
14998030,09:35:13,09:35:13,441,19,,,,5251.44,0
14998030,09:36:03,09:36:03,442,20,,,,5420.11,0
14998030,09:36:57,09:36:57,443,21,,,,5600.09,0
14998030,09:38:33,09:38:33,444,22,,,,5835.82,0
14998030,09:39:27,09:39:27,445,23,,,,5993.42,0
14998030,09:41:00,09:41:00,446,24,,,,6283.35,
14998030,09:41:45,09:41:45,447,25,,,,6443.62,0
14998030,09:43:02,09:43:02,7267,26,,,,6697.06,0
14998030,09:44:00,09:44:00,7268,27,,,,6916.3,0
14998030,09:44:34,09:44:34,7269,28,,,,7042.21,0
14998030,09:45:32,09:45:32,7271,29,,,,7295.93,0
14998030,09:46:15,09:46:15,453,30,,,,7471.35,0
14998030,09:48:00,09:48:00,455,31,,,,7797.96,
14998030,09:50:04,09:50:04,9896,32,,,,8250.61,0
14998030,09:50:47,09:50:47,458,33,,,,8420.97,0
14998030,09:51:33,09:51:33,459,34,,,,8587.98,0
14998030,09:52:16,09:52:16,460,35,,,,8766.78,0
14998030,09:53:20,09:53:20,461,36,,,,8989.91,0
14998030,09:54:17,09:54:17,462,37,,,,9215.97,0
14998030,09:55:18,09:55:18,463,38,,,,9462.21,0
14998030,09:58:00,09:58:00,464,39,,,,10169.87,
14998030,09:59:00,09:59:00,465,40,,,,10520.83,
14998030,09:59:18,09:59:18,466,41,,,,10701.12,0
14998030,09:59:37,09:59:37,467,42,,,,10893.64,0
14998030,09:59:51,09:59:51,7665,43,,,,11007.88,0
14998030,10:00:24,10:00:24,469,44,,,,11343.24,0
14998030,10:00:48,10:00:48,9614,45,,,,11588.34,0
14998030,10:01:22,10:01:22,471,46,,,,11923.68,0
14998030,10:02:07,10:02:07,472,47,,,,12367.08,0
14998030,10:02:35,10:02:35,473,48,,,,12650.76,0
14998030,10:02:49,10:02:49,474,49,,,,12838.39,0
14998030,10:02:59,10:02:59,475,50,,,,12961.32,0
14998030,10:04:00,10:04:00,476,51,,,,13771.57,
14998030,10:04:57,10:04:57,477,52,,,,13993.13,0
14998030,10:06:04,10:06:04,478,53,,,,14254.23,0
14998030,10:07:42,10:07:42,479,54,,,,14594.82,0
14998030,10:08:39,10:08:39,480,55,,,,14820.34,0
14998030,10:09:19,10:09:19,481,56,,,,14963.84,0
14998030,10:09:46,10:09:46,482,57,,,,15073.68,0
14998030,10:10:26,10:10:26,483,58,,,,15214.03,0
14998030,10:11:17,10:11:17,484,59,,,,15428.71,0
14998030,10:13:08,10:13:08,9499,60,,,,15837.57,0
14998030,10:16:00,10:16:00,486,61,,1,,16575.76,
14998040,09:12:00,09:12:00,422,1,,,1,0,
14998040,09:12:34,09:12:34,423,2,,,,197.54,0
14998040,09:13:08,09:13:08,424,3,,,,355.77,0
14998040,09:14:01,09:14:01,425,4,,,,616.27,0
14998040,09:15:17,09:15:17,426,5,,,,934.52,0
14998040,09:16:06,09:16:06,427,6,,,,1162.78,0
14998040,09:17:00,09:17:00,428,7,,,,1446.99,
14998040,09:20:34,09:20:34,430,8,,,,2184.25,0
14998040,09:21:21,09:21:21,9578,9,,,,2403.61,0
14998040,09:22:46,09:22:46,432,10,,,,2658.03,0
14998040,09:24:52,09:24:52,433,11,,,,3102.68,0
14998040,09:25:42,09:25:42,434,12,,,,3302.89,0
14998040,09:26:37,09:26:37,435,13,,,,3515.88,0
14998040,09:27:24,09:27:24,10734,14,,,,3722.62,0
14998040,09:28:00,09:28:00,9833,15,,,,3867.7,
14998040,09:31:33,09:31:33,2658,16,,,,4520.36,0
14998040,09:32:41,09:32:41,2659,17,,,,4740.52,0
14998040,09:34:00,09:34:00,9868,18,,,,5023.04,
14998040,09:35:13,09:35:13,441,19,,,,5251.44,0
14998040,09:36:03,09:36:03,442,20,,,,5420.11,0
14998040,09:36:57,09:36:57,443,21,,,,5600.09,0
14998040,09:38:33,09:38:33,444,22,,,,5835.82,0
14998040,09:39:27,09:39:27,445,23,,,,5993.42,0
14998040,09:41:00,09:41:00,446,24,,,,6283.35,
14998040,09:41:45,09:41:45,447,25,,,,6443.62,0
14998040,09:43:02,09:43:02,7267,26,,,,6697.06,0
14998040,09:44:00,09:44:00,7268,27,,,,6916.3,0
14998040,09:44:34,09:44:34,7269,28,,,,7042.21,0
14998040,09:45:32,09:45:32,7271,29,,,,7295.93,0
14998040,09:46:15,09:46:15,453,30,,,,7471.35,0
14998040,09:48:00,09:48:00,455,31,,,,7797.96,
14998040,09:50:04,09:50:04,9896,32,,,,8250.61,0
14998040,09:50:47,09:50:47,458,33,,,,8420.97,0
14998040,09:51:33,09:51:33,459,34,,,,8587.98,0
14998040,09:52:16,09:52:16,460,35,,,,8766.78,0
14998040,09:53:20,09:53:20,461,36,,,,8989.91,0
14998040,09:54:17,09:54:17,462,37,,,,9215.97,0
14998040,09:55:18,09:55:18,463,38,,,,9462.21,0
14998040,09:58:00,09:58:00,464,39,,,,10169.87,
14998040,09:59:00,09:59:00,465,40,,,,10520.83,
14998040,09:59:18,09:59:18,466,41,,,,10701.12,0
14998040,09:59:37,09:59:37,467,42,,,,10893.64,0
14998040,09:59:51,09:59:51,7665,43,,,,11007.88,0
14998040,10:00:24,10:00:24,469,44,,,,11343.24,0
14998040,10:00:48,10:00:48,9614,45,,,,11588.34,0
14998040,10:01:22,10:01:22,471,46,,,,11923.68,0
14998040,10:02:07,10:02:07,472,47,,,,12367.08,0
14998040,10:02:35,10:02:35,473,48,,,,12650.76,0
14998040,10:02:49,10:02:49,474,49,,,,12838.39,0
14998040,10:02:59,10:02:59,475,50,,,,12961.32,0
14998040,10:04:00,10:04:00,476,51,,,,13771.57,
14998040,10:04:57,10:04:57,477,52,,,,13993.13,0
14998040,10:06:04,10:06:04,478,53,,,,14254.23,0
14998040,10:07:42,10:07:42,479,54,,,,14594.82,0
14998040,10:08:39,10:08:39,480,55,,,,14820.34,0
14998040,10:09:19,10:09:19,481,56,,,,14963.84,0
14998040,10:09:46,10:09:46,482,57,,,,15073.68,0
14998040,10:10:26,10:10:26,483,58,,,,15214.03,0
14998040,10:11:17,10:11:17,484,59,,,,15428.71,0
14998040,10:13:08,10:13:08,9499,60,,,,15837.57,0
14998040,10:16:00,10:16:00,486,61,,1,,16575.76,
14998050,09:12:00,09:12:00,422,1,,,1,0,
14998050,09:12:34,09:12:34,423,2,,,,197.54,0
14998050,09:13:08,09:13:08,424,3,,,,355.77,0
14998050,09:14:01,09:14:01,425,4,,,,616.27,0
14998050,09:15:17,09:15:17,426,5,,,,934.52,0
14998050,09:16:06,09:16:06,427,6,,,,1162.78,0
14998050,09:17:00,09:17:00,428,7,,,,1446.99,
14998050,09:20:34,09:20:34,430,8,,,,2184.25,0
14998050,09:21:21,09:21:21,9578,9,,,,2403.61,0
14998050,09:22:46,09:22:46,432,10,,,,2658.03,0
14998050,09:24:52,09:24:52,433,11,,,,3102.68,0
14998050,09:25:42,09:25:42,434,12,,,,3302.89,0
14998050,09:26:37,09:26:37,435,13,,,,3515.88,0
14998050,09:27:24,09:27:24,10734,14,,,,3722.62,0
14998050,09:28:00,09:28:00,9833,15,,,,3867.7,
14998050,09:31:33,09:31:33,2658,16,,,,4520.36,0
14998050,09:32:41,09:32:41,2659,17,,,,4740.52,0
14998050,09:34:00,09:34:00,9868,18,,,,5023.04,
14998050,09:35:13,09:35:13,441,19,,,,5251.44,0
14998050,09:36:03,09:36:03,442,20,,,,5420.11,0
14998050,09:36:57,09:36:57,443,21,,,,5600.09,0
14998050,09:38:33,09:38:33,444,22,,,,5835.82,0
14998050,09:39:27,09:39:27,445,23,,,,5993.42,0
14998050,09:41:00,09:41:00,446,24,,,,6283.35,
14998050,09:41:45,09:41:45,447,25,,,,6443.62,0
14998050,09:43:02,09:43:02,7267,26,,,,6697.06,0
14998050,09:44:00,09:44:00,7268,27,,,,6916.3,0
14998050,09:44:34,09:44:34,7269,28,,,,7042.21,0
14998050,09:45:32,09:45:32,7271,29,,,,7295.93,0
14998050,09:46:15,09:46:15,453,30,,,,7471.35,0
14998050,09:48:00,09:48:00,455,31,,,,7797.96,
14998050,09:50:04,09:50:04,9896,32,,,,8250.61,0
14998050,09:50:47,09:50:47,458,33,,,,8420.97,0
14998050,09:51:33,09:51:33,459,34,,,,8587.98,0
14998050,09:52:16,09:52:16,460,35,,,,8766.78,0
14998050,09:53:20,09:53:20,461,36,,,,8989.91,0
14998050,09:54:17,09:54:17,462,37,,,,9215.97,0
14998050,09:55:18,09:55:18,463,38,,,,9462.21,0
14998050,09:58:00,09:58:00,464,39,,,,10169.87,
14998050,09:59:00,09:59:00,465,40,,,,10520.83,
14998050,09:59:18,09:59:18,466,41,,,,10701.12,0
14998050,09:59:37,09:59:37,467,42,,,,10893.64,0
14998050,09:59:51,09:59:51,7665,43,,,,11007.88,0
14998050,10:00:24,10:00:24,469,44,,,,11343.24,0
14998050,10:00:48,10:00:48,9614,45,,,,11588.34,0
14998050,10:01:22,10:01:22,471,46,,,,11923.68,0
14998050,10:02:07,10:02:07,472,47,,,,12367.08,0
14998050,10:02:35,10:02:35,473,48,,,,12650.76,0
14998050,10:02:49,10:02:49,474,49,,,,12838.39,0
14998050,10:02:59,10:02:59,475,50,,,,12961.32,0
14998050,10:04:00,10:04:00,476,51,,,,13771.57,
14998050,10:04:57,10:04:57,477,52,,,,13993.13,0
14998050,10:06:04,10:06:04,478,53,,,,14254.23,0
14998050,10:07:42,10:07:42,479,54,,,,14594.82,0
14998050,10:08:39,10:08:39,480,55,,,,14820.34,0
14998050,10:09:19,10:09:19,481,56,,,,14963.84,0
14998050,10:09:46,10:09:46,482,57,,,,15073.68,0
14998050,10:10:26,10:10:26,483,58,,,,15214.03,0
14998050,10:11:17,10:11:17,484,59,,,,15428.71,0
14998050,10:13:08,10:13:08,9499,60,,,,15837.57,0
14998050,10:16:00,10:16:00,486,61,,1,,16575.76,
14998060,09:12:00,09:12:00,422,1,,,1,0,
14998060,09:12:34,09:12:34,423,2,,,,197.54,0
14998060,09:13:08,09:13:08,424,3,,,,355.77,0
14998060,09:14:01,09:14:01,425,4,,,,616.27,0
14998060,09:15:17,09:15:17,426,5,,,,934.52,0
14998060,09:16:06,09:16:06,427,6,,,,1162.78,0
14998060,09:17:00,09:17:00,428,7,,,,1446.99,
14998060,09:20:34,09:20:34,430,8,,,,2184.25,0
14998060,09:21:21,09:21:21,9578,9,,,,2403.61,0
14998060,09:22:46,09:22:46,432,10,,,,2658.03,0
14998060,09:24:52,09:24:52,433,11,,,,3102.68,0
14998060,09:25:42,09:25:42,434,12,,,,3302.89,0
14998060,09:26:37,09:26:37,435,13,,,,3515.88,0
14998060,09:27:24,09:27:24,10734,14,,,,3722.62,0
14998060,09:28:00,09:28:00,9833,15,,,,3867.7,
14998060,09:31:33,09:31:33,2658,16,,,,4520.36,0
14998060,09:32:41,09:32:41,2659,17,,,,4740.52,0
14998060,09:34:00,09:34:00,9868,18,,,,5023.04,
14998060,09:35:13,09:35:13,441,19,,,,5251.44,0
14998060,09:36:03,09:36:03,442,20,,,,5420.11,0
14998060,09:36:57,09:36:57,443,21,,,,5600.09,0
14998060,09:38:33,09:38:33,444,22,,,,5835.82,0
14998060,09:39:27,09:39:27,445,23,,,,5993.42,0
14998060,09:41:00,09:41:00,446,24,,,,6283.35,
14998060,09:41:45,09:41:45,447,25,,,,6443.62,0
14998060,09:43:02,09:43:02,7267,26,,,,6697.06,0
14998060,09:44:00,09:44:00,7268,27,,,,6916.3,0
14998060,09:44:34,09:44:34,7269,28,,,,7042.21,0
14998060,09:45:32,09:45:32,7271,29,,,,7295.93,0
14998060,09:46:15,09:46:15,453,30,,,,7471.35,0
14998060,09:48:00,09:48:00,455,31,,,,7797.96,
14998060,09:50:04,09:50:04,9896,32,,,,8250.61,0
14998060,09:50:47,09:50:47,458,33,,,,8420.97,0
14998060,09:51:33,09:51:33,459,34,,,,8587.98,0
14998060,09:52:16,09:52:16,460,35,,,,8766.78,0
14998060,09:53:20,09:53:20,461,36,,,,8989.91,0
14998060,09:54:17,09:54:17,462,37,,,,9215.97,0
14998060,09:55:18,09:55:18,463,38,,,,9462.21,0
14998060,09:58:00,09:58:00,464,39,,,,10169.87,
14998060,09:59:00,09:59:00,465,40,,,,10520.83,
14998060,09:59:18,09:59:18,466,41,,,,10701.12,0
14998060,09:59:37,09:59:37,467,42,,,,10893.64,0
14998060,09:59:51,09:59:51,7665,43,,,,11007.88,0
14998060,10:00:24,10:00:24,469,44,,,,11343.24,0
14998060,10:00:48,10:00:48,9614,45,,,,11588.34,0
14998060,10:01:22,10:01:22,471,46,,,,11923.68,0
14998060,10:02:07,10:02:07,472,47,,,,12367.08,0
14998060,10:02:35,10:02:35,473,48,,,,12650.76,0
14998060,10:02:49,10:02:49,474,49,,,,12838.39,0
14998060,10:02:59,10:02:59,475,50,,,,12961.32,0
14998060,10:04:00,10:04:00,476,51,,,,13771.57,
14998060,10:04:57,10:04:57,477,52,,,,13993.13,0
14998060,10:06:04,10:06:04,478,53,,,,14254.23,0
14998060,10:07:42,10:07:42,479,54,,,,14594.82,0
14998060,10:08:39,10:08:39,480,55,,,,14820.34,0
14998060,10:09:19,10:09:19,481,56,,,,14963.84,0
14998060,10:09:46,10:09:46,482,57,,,,15073.68,0
14998060,10:10:26,10:10:26,483,58,,,,15214.03,0
14998060,10:11:17,10:11:17,484,59,,,,15428.71,0
14998060,10:13:08,10:13:08,9499,60,,,,15837.57,0
14998060,10:16:00,10:16:00,486,61,,1,,16575.76,
1535020,09:40:00,09:40:00,422,1,,,1,0,
1535020,09:40:34,09:40:34,423,2,,,,197.54,0
1535020,09:41:08,09:41:08,424,3,,,,355.77,0
1535020,09:42:01,09:42:01,425,4,,,,616.27,0
1535020,09:43:17,09:43:17,426,5,,,,934.52,0
1535020,09:44:06,09:44:06,427,6,,,,1162.78,0
1535020,09:45:00,09:45:00,428,7,,,,1446.99,
1535020,09:48:34,09:48:34,430,8,,,,2184.25,0
1535020,09:49:21,09:49:21,9578,9,,,,2403.61,0
1535020,09:50:46,09:50:46,432,10,,,,2658.03,0
1535020,09:52:52,09:52:52,433,11,,,,3102.68,0
1535020,09:53:42,09:53:42,434,12,,,,3302.89,0
1535020,09:54:37,09:54:37,435,13,,,,3515.88,0
1535020,09:55:24,09:55:24,10734,14,,,,3722.62,0
1535020,09:56:00,09:56:00,9833,15,,,,3867.7,
1535020,09:58:22,09:58:22,2658,16,,,,4520.36,0
1535020,09:59:07,09:59:07,2659,17,,,,4740.52,0
1535020,10:00:00,10:00:00,9868,18,,,,5023.04,
1535020,10:01:23,10:01:23,441,19,,,,5251.44,0
1535020,10:02:20,10:02:20,442,20,,,,5420.11,0
1535020,10:03:22,10:03:22,443,21,,,,5600.09,0
1535020,10:05:12,10:05:12,444,22,,,,5835.82,0
1535020,10:06:14,10:06:14,445,23,,,,5993.42,0
1535020,10:08:00,10:08:00,446,24,,,,6283.35,
1535020,10:08:45,10:08:45,447,25,,,,6443.62,0
1535020,10:10:02,10:10:02,7267,26,,,,6697.06,0
1535020,10:11:00,10:11:00,7268,27,,,,6916.3,0
1535020,10:11:34,10:11:34,7269,28,,,,7042.21,0
1535020,10:12:32,10:12:32,7271,29,,,,7295.93,0
1535020,10:13:15,10:13:15,453,30,,,,7471.35,0
1535020,10:15:00,10:15:00,455,31,,,,7797.96,
1535020,10:17:04,10:17:04,9896,32,,,,8250.61,0
1535020,10:17:47,10:17:47,458,33,,,,8420.97,0
1535020,10:18:33,10:18:33,459,34,,,,8587.98,0
1535020,10:19:16,10:19:16,460,35,,,,8766.78,0
1535020,10:20:20,10:20:20,461,36,,,,8989.91,0
1535020,10:21:17,10:21:17,462,37,,,,9215.97,0
1535020,10:22:18,10:22:18,463,38,,,,9462.21,0
1535020,10:25:00,10:25:00,464,39,,,,10169.87,
1535020,10:26:00,10:26:00,465,40,,,,10520.83,
1535020,10:26:26,10:26:26,466,41,,,,10701.12,0
1535020,10:26:52,10:26:52,467,42,,,,10893.64,0
1535020,10:27:12,10:27:12,7665,43,,,,11007.88,0
1535020,10:27:58,10:27:58,469,44,,,,11343.24,0
1535020,10:28:32,10:28:32,9614,45,,,,11588.34,0
1535020,10:29:20,10:29:20,471,46,,,,11923.68,0
1535020,10:30:22,10:30:22,472,47,,,,12367.08,0
1535020,10:31:01,10:31:01,473,48,,,,12650.76,0
1535020,10:31:21,10:31:21,474,49,,,,12838.39,0
1535020,10:31:34,10:31:34,475,50,,,,12961.32,0
1535020,10:33:00,10:33:00,476,51,,,,13771.57,
1535020,10:33:57,10:33:57,477,52,,,,13993.13,0
1535020,10:35:04,10:35:04,478,53,,,,14254.23,0
1535020,10:36:42,10:36:42,479,54,,,,14594.82,0
1535020,10:37:39,10:37:39,480,55,,,,14820.34,0
1535020,10:38:19,10:38:19,481,56,,,,14963.84,0
1535020,10:38:46,10:38:46,482,57,,,,15073.68,0
1535020,10:39:26,10:39:26,483,58,,,,15214.03,0
1535020,10:40:17,10:40:17,484,59,,,,15428.71,0
1535020,10:42:08,10:42:08,9499,60,,,,15837.57,0
1535020,10:45:00,10:45:00,486,61,,1,,16575.76,
1535030,09:40:00,09:40:00,422,1,,,1,0,
1535030,09:40:34,09:40:34,423,2,,,,197.54,0
1535030,09:41:08,09:41:08,424,3,,,,355.77,0
1535030,09:42:01,09:42:01,425,4,,,,616.27,0
1535030,09:43:17,09:43:17,426,5,,,,934.52,0
1535030,09:44:06,09:44:06,427,6,,,,1162.78,0
1535030,09:45:00,09:45:00,428,7,,,,1446.99,
1535030,09:48:34,09:48:34,430,8,,,,2184.25,0
1535030,09:49:21,09:49:21,9578,9,,,,2403.61,0
1535030,09:50:46,09:50:46,432,10,,,,2658.03,0
1535030,09:52:52,09:52:52,433,11,,,,3102.68,0
1535030,09:53:42,09:53:42,434,12,,,,3302.89,0
1535030,09:54:37,09:54:37,435,13,,,,3515.88,0
1535030,09:55:24,09:55:24,10734,14,,,,3722.62,0
1535030,09:56:00,09:56:00,9833,15,,,,3867.7,
1535030,09:58:22,09:58:22,2658,16,,,,4520.36,0
1535030,09:59:07,09:59:07,2659,17,,,,4740.52,0
1535030,10:00:00,10:00:00,9868,18,,,,5023.04,
1535030,10:01:23,10:01:23,441,19,,,,5251.44,0
1535030,10:02:20,10:02:20,442,20,,,,5420.11,0
1535030,10:03:22,10:03:22,443,21,,,,5600.09,0
1535030,10:05:12,10:05:12,444,22,,,,5835.82,0
1535030,10:06:14,10:06:14,445,23,,,,5993.42,0
1535030,10:08:00,10:08:00,446,24,,,,6283.35,
1535030,10:08:45,10:08:45,447,25,,,,6443.62,0
1535030,10:10:02,10:10:02,7267,26,,,,6697.06,0
1535030,10:11:00,10:11:00,7268,27,,,,6916.3,0
1535030,10:11:34,10:11:34,7269,28,,,,7042.21,0
1535030,10:12:32,10:12:32,7271,29,,,,7295.93,0
1535030,10:13:15,10:13:15,453,30,,,,7471.35,0
1535030,10:15:00,10:15:00,455,31,,,,7797.96,
1535030,10:17:04,10:17:04,9896,32,,,,8250.61,0
1535030,10:17:47,10:17:47,458,33,,,,8420.97,0
1535030,10:18:33,10:18:33,459,34,,,,8587.98,0
1535030,10:19:16,10:19:16,460,35,,,,8766.78,0
1535030,10:20:20,10:20:20,461,36,,,,8989.91,0
1535030,10:21:17,10:21:17,462,37,,,,9215.97,0
1535030,10:22:18,10:22:18,463,38,,,,9462.21,0
1535030,10:25:00,10:25:00,464,39,,,,10169.87,
1535030,10:26:00,10:26:00,465,40,,,,10520.83,
1535030,10:26:26,10:26:26,466,41,,,,10701.12,0
1535030,10:26:52,10:26:52,467,42,,,,10893.64,0
1535030,10:27:12,10:27:12,7665,43,,,,11007.88,0
1535030,10:27:58,10:27:58,469,44,,,,11343.24,0
1535030,10:28:32,10:28:32,9614,45,,,,11588.34,0
1535030,10:29:20,10:29:20,471,46,,,,11923.68,0
1535030,10:30:22,10:30:22,472,47,,,,12367.08,0
1535030,10:31:01,10:31:01,473,48,,,,12650.76,0
1535030,10:31:21,10:31:21,474,49,,,,12838.39,0
1535030,10:31:34,10:31:34,475,50,,,,12961.32,0
1535030,10:33:00,10:33:00,476,51,,,,13771.57,
1535030,10:33:57,10:33:57,477,52,,,,13993.13,0
1535030,10:35:04,10:35:04,478,53,,,,14254.23,0
1535030,10:36:42,10:36:42,479,54,,,,14594.82,0
1535030,10:37:39,10:37:39,480,55,,,,14820.34,0
1535030,10:38:19,10:38:19,481,56,,,,14963.84,0
1535030,10:38:46,10:38:46,482,57,,,,15073.68,0
1535030,10:39:26,10:39:26,483,58,,,,15214.03,0
1535030,10:40:17,10:40:17,484,59,,,,15428.71,0
1535030,10:42:08,10:42:08,9499,60,,,,15837.57,0
1535030,10:45:00,10:45:00,486,61,,1,,16575.76,
1535040,09:40:00,09:40:00,422,1,,,1,0,
1535040,09:40:34,09:40:34,423,2,,,,197.54,0
1535040,09:41:08,09:41:08,424,3,,,,355.77,0
1535040,09:42:01,09:42:01,425,4,,,,616.27,0
1535040,09:43:17,09:43:17,426,5,,,,934.52,0
1535040,09:44:06,09:44:06,427,6,,,,1162.78,0
1535040,09:45:00,09:45:00,428,7,,,,1446.99,
1535040,09:48:34,09:48:34,430,8,,,,2184.25,0
1535040,09:49:21,09:49:21,9578,9,,,,2403.61,0
1535040,09:50:46,09:50:46,432,10,,,,2658.03,0
1535040,09:52:52,09:52:52,433,11,,,,3102.68,0
1535040,09:53:42,09:53:42,434,12,,,,3302.89,0
1535040,09:54:37,09:54:37,435,13,,,,3515.88,0
1535040,09:55:24,09:55:24,10734,14,,,,3722.62,0
1535040,09:56:00,09:56:00,9833,15,,,,3867.7,
1535040,09:58:22,09:58:22,2658,16,,,,4520.36,0
1535040,09:59:07,09:59:07,2659,17,,,,4740.52,0
1535040,10:00:00,10:00:00,9868,18,,,,5023.04,
1535040,10:01:23,10:01:23,441,19,,,,5251.44,0
1535040,10:02:20,10:02:20,442,20,,,,5420.11,0
1535040,10:03:22,10:03:22,443,21,,,,5600.09,0
1535040,10:05:12,10:05:12,444,22,,,,5835.82,0
1535040,10:06:14,10:06:14,445,23,,,,5993.42,0
1535040,10:08:00,10:08:00,446,24,,,,6283.35,
1535040,10:08:45,10:08:45,447,25,,,,6443.62,0
1535040,10:10:02,10:10:02,7267,26,,,,6697.06,0
1535040,10:11:00,10:11:00,7268,27,,,,6916.3,0
1535040,10:11:34,10:11:34,7269,28,,,,7042.21,0
1535040,10:12:32,10:12:32,7271,29,,,,7295.93,0
1535040,10:13:15,10:13:15,453,30,,,,7471.35,0
1535040,10:15:00,10:15:00,455,31,,,,7797.96,
1535040,10:17:04,10:17:04,9896,32,,,,8250.61,0
1535040,10:17:47,10:17:47,458,33,,,,8420.97,0
1535040,10:18:33,10:18:33,459,34,,,,8587.98,0
1535040,10:19:16,10:19:16,460,35,,,,8766.78,0
1535040,10:20:20,10:20:20,461,36,,,,8989.91,0
1535040,10:21:17,10:21:17,462,37,,,,9215.97,0
1535040,10:22:18,10:22:18,463,38,,,,9462.21,0
1535040,10:25:00,10:25:00,464,39,,,,10169.87,
1535040,10:26:00,10:26:00,465,40,,,,10520.83,
1535040,10:26:26,10:26:26,466,41,,,,10701.12,0
1535040,10:26:52,10:26:52,467,42,,,,10893.64,0
1535040,10:27:12,10:27:12,7665,43,,,,11007.88,0
1535040,10:27:58,10:27:58,469,44,,,,11343.24,0
1535040,10:28:32,10:28:32,9614,45,,,,11588.34,0
1535040,10:29:20,10:29:20,471,46,,,,11923.68,0
1535040,10:30:22,10:30:22,472,47,,,,12367.08,0
1535040,10:31:01,10:31:01,473,48,,,,12650.76,0
1535040,10:31:21,10:31:21,474,49,,,,12838.39,0
1535040,10:31:34,10:31:34,475,50,,,,12961.32,0
1535040,10:33:00,10:33:00,476,51,,,,13771.57,
1535040,10:33:57,10:33:57,477,52,,,,13993.13,0
1535040,10:35:04,10:35:04,478,53,,,,14254.23,0
1535040,10:36:42,10:36:42,479,54,,,,14594.82,0
1535040,10:37:39,10:37:39,480,55,,,,14820.34,0
1535040,10:38:19,10:38:19,481,56,,,,14963.84,0
1535040,10:38:46,10:38:46,482,57,,,,15073.68,0
1535040,10:39:26,10:39:26,483,58,,,,15214.03,0
1535040,10:40:17,10:40:17,484,59,,,,15428.71,0
1535040,10:42:08,10:42:08,9499,60,,,,15837.57,0
1535040,10:45:00,10:45:00,486,61,,1,,16575.76,
1535050,09:40:00,09:40:00,422,1,,,1,0,
1535050,09:40:34,09:40:34,423,2,,,,197.54,0
1535050,09:41:08,09:41:08,424,3,,,,355.77,0
1535050,09:42:01,09:42:01,425,4,,,,616.27,0
1535050,09:43:17,09:43:17,426,5,,,,934.52,0
1535050,09:44:06,09:44:06,427,6,,,,1162.78,0
1535050,09:45:00,09:45:00,428,7,,,,1446.99,
1535050,09:48:34,09:48:34,430,8,,,,2184.25,0
1535050,09:49:21,09:49:21,9578,9,,,,2403.61,0
1535050,09:50:46,09:50:46,432,10,,,,2658.03,0
1535050,09:52:52,09:52:52,433,11,,,,3102.68,0
1535050,09:53:42,09:53:42,434,12,,,,3302.89,0
1535050,09:54:37,09:54:37,435,13,,,,3515.88,0
1535050,09:55:24,09:55:24,10734,14,,,,3722.62,0
1535050,09:56:00,09:56:00,9833,15,,,,3867.7,
1535050,09:58:22,09:58:22,2658,16,,,,4520.36,0
1535050,09:59:07,09:59:07,2659,17,,,,4740.52,0
1535050,10:00:00,10:00:00,9868,18,,,,5023.04,
1535050,10:01:23,10:01:23,441,19,,,,5251.44,0
1535050,10:02:20,10:02:20,442,20,,,,5420.11,0
1535050,10:03:22,10:03:22,443,21,,,,5600.09,0
1535050,10:05:12,10:05:12,444,22,,,,5835.82,0
1535050,10:06:14,10:06:14,445,23,,,,5993.42,0
1535050,10:08:00,10:08:00,446,24,,,,6283.35,
1535050,10:08:45,10:08:45,447,25,,,,6443.62,0
1535050,10:10:02,10:10:02,7267,26,,,,6697.06,0
1535050,10:11:00,10:11:00,7268,27,,,,6916.3,0
1535050,10:11:34,10:11:34,7269,28,,,,7042.21,0
1535050,10:12:32,10:12:32,7271,29,,,,7295.93,0
1535050,10:13:15,10:13:15,453,30,,,,7471.35,0
1535050,10:15:00,10:15:00,455,31,,,,7797.96,
1535050,10:17:04,10:17:04,9896,32,,,,8250.61,0
1535050,10:17:47,10:17:47,458,33,,,,8420.97,0
1535050,10:18:33,10:18:33,459,34,,,,8587.98,0
1535050,10:19:16,10:19:16,460,35,,,,8766.78,0
1535050,10:20:20,10:20:20,461,36,,,,8989.91,0
1535050,10:21:17,10:21:17,462,37,,,,9215.97,0
1535050,10:22:18,10:22:18,463,38,,,,9462.21,0
1535050,10:25:00,10:25:00,464,39,,,,10169.87,
1535050,10:26:00,10:26:00,465,40,,,,10520.83,
1535050,10:26:26,10:26:26,466,41,,,,10701.12,0
1535050,10:26:52,10:26:52,467,42,,,,10893.64,0
1535050,10:27:12,10:27:12,7665,43,,,,11007.88,0
1535050,10:27:58,10:27:58,469,44,,,,11343.24,0
1535050,10:28:32,10:28:32,9614,45,,,,11588.34,0
1535050,10:29:20,10:29:20,471,46,,,,11923.68,0
1535050,10:30:22,10:30:22,472,47,,,,12367.08,0
1535050,10:31:01,10:31:01,473,48,,,,12650.76,0
1535050,10:31:21,10:31:21,474,49,,,,12838.39,0
1535050,10:31:34,10:31:34,475,50,,,,12961.32,0
1535050,10:33:00,10:33:00,476,51,,,,13771.57,
1535050,10:33:57,10:33:57,477,52,,,,13993.13,0
1535050,10:35:04,10:35:04,478,53,,,,14254.23,0
1535050,10:36:42,10:36:42,479,54,,,,14594.82,0
1535050,10:37:39,10:37:39,480,55,,,,14820.34,0
1535050,10:38:19,10:38:19,481,56,,,,14963.84,0
1535050,10:38:46,10:38:46,482,57,,,,15073.68,0
1535050,10:39:26,10:39:26,483,58,,,,15214.03,0
1535050,10:40:17,10:40:17,484,59,,,,15428.71,0
1535050,10:42:08,10:42:08,9499,60,,,,15837.57,0
1535050,10:45:00,10:45:00,486,61,,1,,16575.76,
1535060,09:40:00,09:40:00,422,1,,,1,0,
1535060,09:40:34,09:40:34,423,2,,,,197.54,0
1535060,09:41:08,09:41:08,424,3,,,,355.77,0
1535060,09:42:01,09:42:01,425,4,,,,616.27,0
1535060,09:43:17,09:43:17,426,5,,,,934.52,0
1535060,09:44:06,09:44:06,427,6,,,,1162.78,0
1535060,09:45:00,09:45:00,428,7,,,,1446.99,
1535060,09:48:34,09:48:34,430,8,,,,2184.25,0
1535060,09:49:21,09:49:21,9578,9,,,,2403.61,0
1535060,09:50:46,09:50:46,432,10,,,,2658.03,0
1535060,09:52:52,09:52:52,433,11,,,,3102.68,0
1535060,09:53:42,09:53:42,434,12,,,,3302.89,0
1535060,09:54:37,09:54:37,435,13,,,,3515.88,0
1535060,09:55:24,09:55:24,10734,14,,,,3722.62,0
1535060,09:56:00,09:56:00,9833,15,,,,3867.7,
1535060,09:58:22,09:58:22,2658,16,,,,4520.36,0
1535060,09:59:07,09:59:07,2659,17,,,,4740.52,0
1535060,10:00:00,10:00:00,9868,18,,,,5023.04,
1535060,10:01:23,10:01:23,441,19,,,,5251.44,0
1535060,10:02:20,10:02:20,442,20,,,,5420.11,0
1535060,10:03:22,10:03:22,443,21,,,,5600.09,0
1535060,10:05:12,10:05:12,444,22,,,,5835.82,0
1535060,10:06:14,10:06:14,445,23,,,,5993.42,0
1535060,10:08:00,10:08:00,446,24,,,,6283.35,
1535060,10:08:45,10:08:45,447,25,,,,6443.62,0
1535060,10:10:02,10:10:02,7267,26,,,,6697.06,0
1535060,10:11:00,10:11:00,7268,27,,,,6916.3,0
1535060,10:11:34,10:11:34,7269,28,,,,7042.21,0
1535060,10:12:32,10:12:32,7271,29,,,,7295.93,0
1535060,10:13:15,10:13:15,453,30,,,,7471.35,0
1535060,10:15:00,10:15:00,455,31,,,,7797.96,
1535060,10:17:04,10:17:04,9896,32,,,,8250.61,0
1535060,10:17:47,10:17:47,458,33,,,,8420.97,0
1535060,10:18:33,10:18:33,459,34,,,,8587.98,0
1535060,10:19:16,10:19:16,460,35,,,,8766.78,0
1535060,10:20:20,10:20:20,461,36,,,,8989.91,0
1535060,10:21:17,10:21:17,462,37,,,,9215.97,0
1535060,10:22:18,10:22:18,463,38,,,,9462.21,0
1535060,10:25:00,10:25:00,464,39,,,,10169.87,
1535060,10:26:00,10:26:00,465,40,,,,10520.83,
1535060,10:26:26,10:26:26,466,41,,,,10701.12,0
1535060,10:26:52,10:26:52,467,42,,,,10893.64,0
1535060,10:27:12,10:27:12,7665,43,,,,11007.88,0
1535060,10:27:58,10:27:58,469,44,,,,11343.24,0
1535060,10:28:32,10:28:32,9614,45,,,,11588.34,0
1535060,10:29:20,10:29:20,471,46,,,,11923.68,0
1535060,10:30:22,10:30:22,472,47,,,,12367.08,0
1535060,10:31:01,10:31:01,473,48,,,,12650.76,0
1535060,10:31:21,10:31:21,474,49,,,,12838.39,0
1535060,10:31:34,10:31:34,475,50,,,,12961.32,0
1535060,10:33:00,10:33:00,476,51,,,,13771.57,
1535060,10:33:57,10:33:57,477,52,,,,13993.13,0
1535060,10:35:04,10:35:04,478,53,,,,14254.23,0
1535060,10:36:42,10:36:42,479,54,,,,14594.82,0
1535060,10:37:39,10:37:39,480,55,,,,14820.34,0
1535060,10:38:19,10:38:19,481,56,,,,14963.84,0
1535060,10:38:46,10:38:46,482,57,,,,15073.68,0
1535060,10:39:26,10:39:26,483,58,,,,15214.03,0
1535060,10:40:17,10:40:17,484,59,,,,15428.71,0
1535060,10:42:08,10:42:08,9499,60,,,,15837.57,0
1535060,10:45:00,10:45:00,486,61,,1,,16575.76,
15439070,23:16:00,23:16:00,422,1,,,1,0,
15439070,23:16:20,23:16:20,423,2,,,,197.54,0
15439070,23:16:40,23:16:40,424,3,,,,355.77,0
15439070,23:17:12,23:17:12,425,4,,,,616.27,0
15439070,23:17:58,23:17:58,426,5,,,,934.52,0
15439070,23:18:28,23:18:28,427,6,,,,1162.78,0
15439070,23:19:00,23:19:00,428,7,,,,1446.99,
15439070,23:22:14,23:22:14,430,8,,,,2184.25,0
15439070,23:22:57,23:22:57,9578,9,,,,2403.61,0
15439070,23:24:14,23:24:14,432,10,,,,2658.03,0
15439070,23:26:09,23:26:09,433,11,,,,3102.68,0
15439070,23:26:54,23:26:54,434,12,,,,3302.89,0
15439070,23:27:45,23:27:45,435,13,,,,3515.88,0
15439070,23:28:28,23:28:28,10734,14,,,,3722.62,0
15439070,23:29:00,23:29:00,9833,15,,,,3867.7,
15439070,23:31:22,23:31:22,2658,16,,,,4520.36,0
15439070,23:32:07,23:32:07,2659,17,,,,4740.52,0
15439070,23:33:00,23:33:00,9868,18,,,,5023.04,
15439070,23:34:02,23:34:02,441,19,,,,5251.44,0
15439070,23:34:45,23:34:45,442,20,,,,5420.11,0
15439070,23:35:31,23:35:31,443,21,,,,5600.09,0
15439070,23:36:54,23:36:54,444,22,,,,5835.82,0
15439070,23:37:40,23:37:40,445,23,,,,5993.42,0
15439070,23:39:00,23:39:00,446,24,,,,6283.35,
15439070,23:39:32,23:39:32,447,25,,,,6443.62,0
15439070,23:40:27,23:40:27,7267,26,,,,6697.06,0
15439070,23:41:09,23:41:09,7268,27,,,,6916.3,0
15439070,23:41:33,23:41:33,7269,28,,,,7042.21,0
15439070,23:42:14,23:42:14,7271,29,,,,7295.93,0
15439070,23:42:45,23:42:45,453,30,,,,7471.35,0
15439070,23:44:00,23:44:00,455,31,,,,7797.96,
15439070,23:45:26,23:45:26,9896,32,,,,8250.61,0
15439070,23:45:57,23:45:57,458,33,,,,8420.97,0
15439070,23:46:29,23:46:29,459,34,,,,8587.98,0
15439070,23:46:59,23:46:59,460,35,,,,8766.78,0
15439070,23:47:44,23:47:44,461,36,,,,8989.91,0
15439070,23:48:24,23:48:24,462,37,,,,9215.97,0
15439070,23:49:06,23:49:06,463,38,,,,9462.21,0
15439070,23:51:00,23:51:00,464,39,,,,10169.87,
15439070,23:53:00,23:53:00,465,40,,,,10520.83,
15439070,23:53:18,23:53:18,466,41,,,,10701.12,0
15439070,23:53:37,23:53:37,467,42,,,,10893.64,0
15439070,23:53:51,23:53:51,7665,43,,,,11007.88,0
15439070,23:54:24,23:54:24,469,44,,,,11343.24,0
15439070,23:54:48,23:54:48,9614,45,,,,11588.34,0
15439070,23:55:22,23:55:22,471,46,,,,11923.68,0
15439070,23:56:07,23:56:07,472,47,,,,12367.08,0
15439070,23:56:35,23:56:35,473,48,,,,12650.76,0
15439070,23:56:49,23:56:49,474,49,,,,12838.39,0
15439070,23:56:59,23:56:59,475,50,,,,12961.32,0
15439070,23:58:00,23:58:00,476,51,,,,13771.57,
15439070,23:58:42,23:58:42,477,52,,,,13993.13,0
15439070,23:59:33,23:59:33,478,53,,,,14254.23,0
15439070,24:00:46,24:00:46,479,54,,,,14594.82,0
15439070,24:01:29,24:01:29,480,55,,,,14820.34,0
15439070,24:01:59,24:01:59,481,56,,,,14963.84,0
15439070,24:02:19,24:02:19,482,57,,,,15073.68,0
15439070,24:02:50,24:02:50,483,58,,,,15214.03,0
15439070,24:03:28,24:03:28,484,59,,,,15428.71,0
15439070,24:04:51,24:04:51,9499,60,,,,15837.57,0
15439070,24:07:00,24:07:00,486,61,,1,,16575.76,
15439090,23:16:00,23:16:00,422,1,,,1,0,
15439090,23:16:20,23:16:20,423,2,,,,197.54,0
15439090,23:16:40,23:16:40,424,3,,,,355.77,0
15439090,23:17:12,23:17:12,425,4,,,,616.27,0
15439090,23:17:58,23:17:58,426,5,,,,934.52,0
15439090,23:18:28,23:18:28,427,6,,,,1162.78,0
15439090,23:19:00,23:19:00,428,7,,,,1446.99,
15439090,23:22:14,23:22:14,430,8,,,,2184.25,0
15439090,23:22:57,23:22:57,9578,9,,,,2403.61,0
15439090,23:24:14,23:24:14,432,10,,,,2658.03,0
15439090,23:26:09,23:26:09,433,11,,,,3102.68,0
15439090,23:26:54,23:26:54,434,12,,,,3302.89,0
15439090,23:27:45,23:27:45,435,13,,,,3515.88,0
15439090,23:28:28,23:28:28,10734,14,,,,3722.62,0
15439090,23:29:00,23:29:00,9833,15,,,,3867.7,
15439090,23:31:22,23:31:22,2658,16,,,,4520.36,0
15439090,23:32:07,23:32:07,2659,17,,,,4740.52,0
15439090,23:33:00,23:33:00,9868,18,,,,5023.04,
15439090,23:34:02,23:34:02,441,19,,,,5251.44,0
15439090,23:34:45,23:34:45,442,20,,,,5420.11,0
15439090,23:35:31,23:35:31,443,21,,,,5600.09,0
15439090,23:36:54,23:36:54,444,22,,,,5835.82,0
15439090,23:37:40,23:37:40,445,23,,,,5993.42,0
15439090,23:39:00,23:39:00,446,24,,,,6283.35,
15439090,23:39:32,23:39:32,447,25,,,,6443.62,0
15439090,23:40:27,23:40:27,7267,26,,,,6697.06,0
15439090,23:41:09,23:41:09,7268,27,,,,6916.3,0
15439090,23:41:33,23:41:33,7269,28,,,,7042.21,0
15439090,23:42:14,23:42:14,7271,29,,,,7295.93,0
15439090,23:42:45,23:42:45,453,30,,,,7471.35,0
15439090,23:44:00,23:44:00,455,31,,,,7797.96,
15439090,23:45:26,23:45:26,9896,32,,,,8250.61,0
15439090,23:45:57,23:45:57,458,33,,,,8420.97,0
15439090,23:46:29,23:46:29,459,34,,,,8587.98,0
15439090,23:46:59,23:46:59,460,35,,,,8766.78,0
15439090,23:47:44,23:47:44,461,36,,,,8989.91,0
15439090,23:48:24,23:48:24,462,37,,,,9215.97,0
15439090,23:49:06,23:49:06,463,38,,,,9462.21,0
15439090,23:51:00,23:51:00,464,39,,,,10169.87,
15439090,23:53:00,23:53:00,465,40,,,,10520.83,
15439090,23:53:18,23:53:18,466,41,,,,10701.12,0
15439090,23:53:37,23:53:37,467,42,,,,10893.64,0
15439090,23:53:51,23:53:51,7665,43,,,,11007.88,0
15439090,23:54:24,23:54:24,469,44,,,,11343.24,0
15439090,23:54:48,23:54:48,9614,45,,,,11588.34,0
15439090,23:55:22,23:55:22,471,46,,,,11923.68,0
15439090,23:56:07,23:56:07,472,47,,,,12367.08,0
15439090,23:56:35,23:56:35,473,48,,,,12650.76,0
15439090,23:56:49,23:56:49,474,49,,,,12838.39,0
15439090,23:56:59,23:56:59,475,50,,,,12961.32,0
15439090,23:58:00,23:58:00,476,51,,,,13771.57,
15439090,23:58:42,23:58:42,477,52,,,,13993.13,0
15439090,23:59:33,23:59:33,478,53,,,,14254.23,0
15439090,24:00:46,24:00:46,479,54,,,,14594.82,0
15439090,24:01:29,24:01:29,480,55,,,,14820.34,0
15439090,24:01:59,24:01:59,481,56,,,,14963.84,0
15439090,24:02:19,24:02:19,482,57,,,,15073.68,0
15439090,24:02:50,24:02:50,483,58,,,,15214.03,0
15439090,24:03:28,24:03:28,484,59,,,,15428.71,0
15439090,24:04:51,24:04:51,9499,60,,,,15837.57,0
15439090,24:07:00,24:07:00,486,61,,1,,16575.76,
15718020,22:45:00,22:45:00,422,1,,,1,0,
15718020,22:45:27,22:45:27,423,2,,,,197.54,0
15718020,22:45:54,22:45:54,424,3,,,,355.77,0
15718020,22:46:37,22:46:37,425,4,,,,616.27,0
15718020,22:47:38,22:47:38,426,5,,,,934.52,0
15718020,22:48:17,22:48:17,427,6,,,,1162.78,0
15718020,22:49:00,22:49:00,428,7,,,,1446.99,
15718020,22:51:55,22:51:55,430,8,,,,2184.25,0
15718020,22:52:33,22:52:33,9578,9,,,,2403.61,0
15718020,22:53:43,22:53:43,432,10,,,,2658.03,0
15718020,22:55:26,22:55:26,433,11,,,,3102.68,0
15718020,22:56:07,22:56:07,434,12,,,,3302.89,0
15718020,22:56:52,22:56:52,435,13,,,,3515.88,0
15718020,22:57:31,22:57:31,10734,14,,,,3722.62,0
15718020,22:58:00,22:58:00,9833,15,,,,3867.7,
15718020,23:00:58,23:00:58,2658,16,,,,4520.36,0
15718020,23:01:54,23:01:54,2659,17,,,,4740.52,0
15718020,23:03:00,23:03:00,9868,18,,,,5023.04,
15718020,23:04:02,23:04:02,441,19,,,,5251.44,0
15718020,23:04:45,23:04:45,442,20,,,,5420.11,0
15718020,23:05:31,23:05:31,443,21,,,,5600.09,0
15718020,23:06:54,23:06:54,444,22,,,,5835.82,0
15718020,23:07:40,23:07:40,445,23,,,,5993.42,0
15718020,23:09:00,23:09:00,446,24,,,,6283.35,
15718020,23:09:26,23:09:26,447,25,,,,6443.62,0
15718020,23:10:10,23:10:10,7267,26,,,,6697.06,0
15718020,23:10:43,23:10:43,7268,27,,,,6916.3,0
15718020,23:11:02,23:11:02,7269,28,,,,7042.21,0
15718020,23:11:35,23:11:35,7271,29,,,,7295.93,0
15718020,23:12:00,23:12:00,453,30,,,,7471.35,0
15718020,23:13:00,23:13:00,455,31,,,,7797.96,
15718020,23:14:26,23:14:26,9896,32,,,,8250.61,0
15718020,23:14:57,23:14:57,458,33,,,,8420.97,0
15718020,23:15:29,23:15:29,459,34,,,,8587.98,0
15718020,23:15:59,23:15:59,460,35,,,,8766.78,0
15718020,23:16:44,23:16:44,461,36,,,,8989.91,0
15718020,23:17:24,23:17:24,462,37,,,,9215.97,0
15718020,23:18:06,23:18:06,463,38,,,,9462.21,0
15718020,23:20:00,23:20:00,464,39,,,,10169.87,
15718020,23:21:00,23:21:00,465,40,,,,10520.83,
15718020,23:21:15,23:21:15,466,41,,,,10701.12,0
15718020,23:21:30,23:21:30,467,42,,,,10893.64,0
15718020,23:21:41,23:21:41,7665,43,,,,11007.88,0
15718020,23:22:07,23:22:07,469,44,,,,11343.24,0
15718020,23:22:27,23:22:27,9614,45,,,,11588.34,0
15718020,23:22:54,23:22:54,471,46,,,,11923.68,0
15718020,23:23:30,23:23:30,472,47,,,,12367.08,0
15718020,23:23:52,23:23:52,473,48,,,,12650.76,0
15718020,23:24:03,23:24:03,474,49,,,,12838.39,0
15718020,23:24:11,23:24:11,475,50,,,,12961.32,0
15718020,23:25:00,23:25:00,476,51,,,,13771.57,
15718020,23:25:42,23:25:42,477,52,,,,13993.13,0
15718020,23:26:33,23:26:33,478,53,,,,14254.23,0
15718020,23:27:46,23:27:46,479,54,,,,14594.82,0
15718020,23:28:29,23:28:29,480,55,,,,14820.34,0
15718020,23:28:59,23:28:59,481,56,,,,14963.84,0
15718020,23:29:19,23:29:19,482,57,,,,15073.68,0
15718020,23:29:50,23:29:50,483,58,,,,15214.03,0
15718020,23:30:28,23:30:28,484,59,,,,15428.71,0
15718020,23:31:51,23:31:51,9499,60,,,,15837.57,0
15718020,23:34:00,23:34:00,486,61,,1,,16575.76,
15718030,22:45:00,22:45:00,422,1,,,1,0,
15718030,22:45:27,22:45:27,423,2,,,,197.54,0
15718030,22:45:54,22:45:54,424,3,,,,355.77,0
15718030,22:46:37,22:46:37,425,4,,,,616.27,0
15718030,22:47:38,22:47:38,426,5,,,,934.52,0
15718030,22:48:17,22:48:17,427,6,,,,1162.78,0
15718030,22:49:00,22:49:00,428,7,,,,1446.99,
15718030,22:51:55,22:51:55,430,8,,,,2184.25,0
15718030,22:52:33,22:52:33,9578,9,,,,2403.61,0
15718030,22:53:43,22:53:43,432,10,,,,2658.03,0
15718030,22:55:26,22:55:26,433,11,,,,3102.68,0
15718030,22:56:07,22:56:07,434,12,,,,3302.89,0
15718030,22:56:52,22:56:52,435,13,,,,3515.88,0
15718030,22:57:31,22:57:31,10734,14,,,,3722.62,0
15718030,22:58:00,22:58:00,9833,15,,,,3867.7,
15718030,23:00:58,23:00:58,2658,16,,,,4520.36,0
15718030,23:01:54,23:01:54,2659,17,,,,4740.52,0
15718030,23:03:00,23:03:00,9868,18,,,,5023.04,
15718030,23:04:02,23:04:02,441,19,,,,5251.44,0
15718030,23:04:45,23:04:45,442,20,,,,5420.11,0
15718030,23:05:31,23:05:31,443,21,,,,5600.09,0
15718030,23:06:54,23:06:54,444,22,,,,5835.82,0
15718030,23:07:40,23:07:40,445,23,,,,5993.42,0
15718030,23:09:00,23:09:00,446,24,,,,6283.35,
15718030,23:09:26,23:09:26,447,25,,,,6443.62,0
15718030,23:10:10,23:10:10,7267,26,,,,6697.06,0
15718030,23:10:43,23:10:43,7268,27,,,,6916.3,0
15718030,23:11:02,23:11:02,7269,28,,,,7042.21,0
15718030,23:11:35,23:11:35,7271,29,,,,7295.93,0
15718030,23:12:00,23:12:00,453,30,,,,7471.35,0
15718030,23:13:00,23:13:00,455,31,,,,7797.96,
15718030,23:14:26,23:14:26,9896,32,,,,8250.61,0
15718030,23:14:57,23:14:57,458,33,,,,8420.97,0
15718030,23:15:29,23:15:29,459,34,,,,8587.98,0
15718030,23:15:59,23:15:59,460,35,,,,8766.78,0
15718030,23:16:44,23:16:44,461,36,,,,8989.91,0
15718030,23:17:24,23:17:24,462,37,,,,9215.97,0
15718030,23:18:06,23:18:06,463,38,,,,9462.21,0
15718030,23:20:00,23:20:00,464,39,,,,10169.87,
15718030,23:21:00,23:21:00,465,40,,,,10520.83,
15718030,23:21:15,23:21:15,466,41,,,,10701.12,0
15718030,23:21:30,23:21:30,467,42,,,,10893.64,0
15718030,23:21:41,23:21:41,7665,43,,,,11007.88,0
15718030,23:22:07,23:22:07,469,44,,,,11343.24,0
15718030,23:22:27,23:22:27,9614,45,,,,11588.34,0
15718030,23:22:54,23:22:54,471,46,,,,11923.68,0
15718030,23:23:30,23:23:30,472,47,,,,12367.08,0
15718030,23:23:52,23:23:52,473,48,,,,12650.76,0
15718030,23:24:03,23:24:03,474,49,,,,12838.39,0
15718030,23:24:11,23:24:11,475,50,,,,12961.32,0
15718030,23:25:00,23:25:00,476,51,,,,13771.57,
15718030,23:25:42,23:25:42,477,52,,,,13993.13,0
15718030,23:26:33,23:26:33,478,53,,,,14254.23,0
15718030,23:27:46,23:27:46,479,54,,,,14594.82,0
15718030,23:28:29,23:28:29,480,55,,,,14820.34,0
15718030,23:28:59,23:28:59,481,56,,,,14963.84,0
15718030,23:29:19,23:29:19,482,57,,,,15073.68,0
15718030,23:29:50,23:29:50,483,58,,,,15214.03,0
15718030,23:30:28,23:30:28,484,59,,,,15428.71,0
15718030,23:31:51,23:31:51,9499,60,,,,15837.57,0
15718030,23:34:00,23:34:00,486,61,,1,,16575.76,
15718040,22:45:00,22:45:00,422,1,,,1,0,
15718040,22:45:27,22:45:27,423,2,,,,197.54,0
15718040,22:45:54,22:45:54,424,3,,,,355.77,0
15718040,22:46:37,22:46:37,425,4,,,,616.27,0
15718040,22:47:38,22:47:38,426,5,,,,934.52,0
15718040,22:48:17,22:48:17,427,6,,,,1162.78,0
15718040,22:49:00,22:49:00,428,7,,,,1446.99,
15718040,22:51:55,22:51:55,430,8,,,,2184.25,0
15718040,22:52:33,22:52:33,9578,9,,,,2403.61,0
15718040,22:53:43,22:53:43,432,10,,,,2658.03,0
15718040,22:55:26,22:55:26,433,11,,,,3102.68,0
15718040,22:56:07,22:56:07,434,12,,,,3302.89,0
15718040,22:56:52,22:56:52,435,13,,,,3515.88,0
15718040,22:57:31,22:57:31,10734,14,,,,3722.62,0
15718040,22:58:00,22:58:00,9833,15,,,,3867.7,
15718040,23:00:58,23:00:58,2658,16,,,,4520.36,0
15718040,23:01:54,23:01:54,2659,17,,,,4740.52,0
15718040,23:03:00,23:03:00,9868,18,,,,5023.04,
15718040,23:04:02,23:04:02,441,19,,,,5251.44,0
15718040,23:04:45,23:04:45,442,20,,,,5420.11,0
15718040,23:05:31,23:05:31,443,21,,,,5600.09,0
15718040,23:06:54,23:06:54,444,22,,,,5835.82,0
15718040,23:07:40,23:07:40,445,23,,,,5993.42,0
15718040,23:09:00,23:09:00,446,24,,,,6283.35,
15718040,23:09:26,23:09:26,447,25,,,,6443.62,0
15718040,23:10:10,23:10:10,7267,26,,,,6697.06,0
15718040,23:10:43,23:10:43,7268,27,,,,6916.3,0
15718040,23:11:02,23:11:02,7269,28,,,,7042.21,0
15718040,23:11:35,23:11:35,7271,29,,,,7295.93,0
15718040,23:12:00,23:12:00,453,30,,,,7471.35,0
15718040,23:13:00,23:13:00,455,31,,,,7797.96,
15718040,23:14:26,23:14:26,9896,32,,,,8250.61,0
15718040,23:14:57,23:14:57,458,33,,,,8420.97,0
15718040,23:15:29,23:15:29,459,34,,,,8587.98,0
15718040,23:15:59,23:15:59,460,35,,,,8766.78,0
15718040,23:16:44,23:16:44,461,36,,,,8989.91,0
15718040,23:17:24,23:17:24,462,37,,,,9215.97,0
15718040,23:18:06,23:18:06,463,38,,,,9462.21,0
15718040,23:20:00,23:20:00,464,39,,,,10169.87,
15718040,23:21:00,23:21:00,465,40,,,,10520.83,
15718040,23:21:15,23:21:15,466,41,,,,10701.12,0
15718040,23:21:30,23:21:30,467,42,,,,10893.64,0
15718040,23:21:41,23:21:41,7665,43,,,,11007.88,0
15718040,23:22:07,23:22:07,469,44,,,,11343.24,0
15718040,23:22:27,23:22:27,9614,45,,,,11588.34,0
15718040,23:22:54,23:22:54,471,46,,,,11923.68,0
15718040,23:23:30,23:23:30,472,47,,,,12367.08,0
15718040,23:23:52,23:23:52,473,48,,,,12650.76,0
15718040,23:24:03,23:24:03,474,49,,,,12838.39,0
15718040,23:24:11,23:24:11,475,50,,,,12961.32,0
15718040,23:25:00,23:25:00,476,51,,,,13771.57,
15718040,23:25:42,23:25:42,477,52,,,,13993.13,0
15718040,23:26:33,23:26:33,478,53,,,,14254.23,0
15718040,23:27:46,23:27:46,479,54,,,,14594.82,0
15718040,23:28:29,23:28:29,480,55,,,,14820.34,0
15718040,23:28:59,23:28:59,481,56,,,,14963.84,0
15718040,23:29:19,23:29:19,482,57,,,,15073.68,0
15718040,23:29:50,23:29:50,483,58,,,,15214.03,0
15718040,23:30:28,23:30:28,484,59,,,,15428.71,0
15718040,23:31:51,23:31:51,9499,60,,,,15837.57,0
15718040,23:34:00,23:34:00,486,61,,1,,16575.76,
15718050,22:45:00,22:45:00,422,1,,,1,0,
15718050,22:45:27,22:45:27,423,2,,,,197.54,0
15718050,22:45:54,22:45:54,424,3,,,,355.77,0
15718050,22:46:37,22:46:37,425,4,,,,616.27,0
15718050,22:47:38,22:47:38,426,5,,,,934.52,0
15718050,22:48:17,22:48:17,427,6,,,,1162.78,0
15718050,22:49:00,22:49:00,428,7,,,,1446.99,
15718050,22:51:55,22:51:55,430,8,,,,2184.25,0
15718050,22:52:33,22:52:33,9578,9,,,,2403.61,0
15718050,22:53:43,22:53:43,432,10,,,,2658.03,0
15718050,22:55:26,22:55:26,433,11,,,,3102.68,0
15718050,22:56:07,22:56:07,434,12,,,,3302.89,0
15718050,22:56:52,22:56:52,435,13,,,,3515.88,0
15718050,22:57:31,22:57:31,10734,14,,,,3722.62,0
15718050,22:58:00,22:58:00,9833,15,,,,3867.7,
15718050,23:00:58,23:00:58,2658,16,,,,4520.36,0
15718050,23:01:54,23:01:54,2659,17,,,,4740.52,0
15718050,23:03:00,23:03:00,9868,18,,,,5023.04,
15718050,23:04:02,23:04:02,441,19,,,,5251.44,0
15718050,23:04:45,23:04:45,442,20,,,,5420.11,0
15718050,23:05:31,23:05:31,443,21,,,,5600.09,0
15718050,23:06:54,23:06:54,444,22,,,,5835.82,0
15718050,23:07:40,23:07:40,445,23,,,,5993.42,0
15718050,23:09:00,23:09:00,446,24,,,,6283.35,
15718050,23:09:26,23:09:26,447,25,,,,6443.62,0
15718050,23:10:10,23:10:10,7267,26,,,,6697.06,0
15718050,23:10:43,23:10:43,7268,27,,,,6916.3,0
15718050,23:11:02,23:11:02,7269,28,,,,7042.21,0
15718050,23:11:35,23:11:35,7271,29,,,,7295.93,0
15718050,23:12:00,23:12:00,453,30,,,,7471.35,0
15718050,23:13:00,23:13:00,455,31,,,,7797.96,
15718050,23:14:26,23:14:26,9896,32,,,,8250.61,0
15718050,23:14:57,23:14:57,458,33,,,,8420.97,0
15718050,23:15:29,23:15:29,459,34,,,,8587.98,0
15718050,23:15:59,23:15:59,460,35,,,,8766.78,0
15718050,23:16:44,23:16:44,461,36,,,,8989.91,0
15718050,23:17:24,23:17:24,462,37,,,,9215.97,0
15718050,23:18:06,23:18:06,463,38,,,,9462.21,0
15718050,23:20:00,23:20:00,464,39,,,,10169.87,
15718050,23:21:00,23:21:00,465,40,,,,10520.83,
15718050,23:21:15,23:21:15,466,41,,,,10701.12,0
15718050,23:21:30,23:21:30,467,42,,,,10893.64,0
15718050,23:21:41,23:21:41,7665,43,,,,11007.88,0
15718050,23:22:07,23:22:07,469,44,,,,11343.24,0
15718050,23:22:27,23:22:27,9614,45,,,,11588.34,0
15718050,23:22:54,23:22:54,471,46,,,,11923.68,0
15718050,23:23:30,23:23:30,472,47,,,,12367.08,0
15718050,23:23:52,23:23:52,473,48,,,,12650.76,0
15718050,23:24:03,23:24:03,474,49,,,,12838.39,0
15718050,23:24:11,23:24:11,475,50,,,,12961.32,0
15718050,23:25:00,23:25:00,476,51,,,,13771.57,
15718050,23:25:42,23:25:42,477,52,,,,13993.13,0
15718050,23:26:33,23:26:33,478,53,,,,14254.23,0
15718050,23:27:46,23:27:46,479,54,,,,14594.82,0
15718050,23:28:29,23:28:29,480,55,,,,14820.34,0
15718050,23:28:59,23:28:59,481,56,,,,14963.84,0
15718050,23:29:19,23:29:19,482,57,,,,15073.68,0
15718050,23:29:50,23:29:50,483,58,,,,15214.03,0
15718050,23:30:28,23:30:28,484,59,,,,15428.71,0
15718050,23:31:51,23:31:51,9499,60,,,,15837.57,0
15718050,23:34:00,23:34:00,486,61,,1,,16575.76,
15718060,22:45:00,22:45:00,422,1,,,1,0,
15718060,22:45:27,22:45:27,423,2,,,,197.54,0
15718060,22:45:54,22:45:54,424,3,,,,355.77,0
15718060,22:46:37,22:46:37,425,4,,,,616.27,0
15718060,22:47:38,22:47:38,426,5,,,,934.52,0
15718060,22:48:17,22:48:17,427,6,,,,1162.78,0
15718060,22:49:00,22:49:00,428,7,,,,1446.99,
15718060,22:51:55,22:51:55,430,8,,,,2184.25,0
15718060,22:52:33,22:52:33,9578,9,,,,2403.61,0
15718060,22:53:43,22:53:43,432,10,,,,2658.03,0
15718060,22:55:26,22:55:26,433,11,,,,3102.68,0
15718060,22:56:07,22:56:07,434,12,,,,3302.89,0
15718060,22:56:52,22:56:52,435,13,,,,3515.88,0
15718060,22:57:31,22:57:31,10734,14,,,,3722.62,0
15718060,22:58:00,22:58:00,9833,15,,,,3867.7,
15718060,23:00:58,23:00:58,2658,16,,,,4520.36,0
15718060,23:01:54,23:01:54,2659,17,,,,4740.52,0
15718060,23:03:00,23:03:00,9868,18,,,,5023.04,
15718060,23:04:02,23:04:02,441,19,,,,5251.44,0
15718060,23:04:45,23:04:45,442,20,,,,5420.11,0
15718060,23:05:31,23:05:31,443,21,,,,5600.09,0
15718060,23:06:54,23:06:54,444,22,,,,5835.82,0
15718060,23:07:40,23:07:40,445,23,,,,5993.42,0
15718060,23:09:00,23:09:00,446,24,,,,6283.35,
15718060,23:09:26,23:09:26,447,25,,,,6443.62,0
15718060,23:10:10,23:10:10,7267,26,,,,6697.06,0
15718060,23:10:43,23:10:43,7268,27,,,,6916.3,0
15718060,23:11:02,23:11:02,7269,28,,,,7042.21,0
15718060,23:11:35,23:11:35,7271,29,,,,7295.93,0
15718060,23:12:00,23:12:00,453,30,,,,7471.35,0
15718060,23:13:00,23:13:00,455,31,,,,7797.96,
15718060,23:14:26,23:14:26,9896,32,,,,8250.61,0
15718060,23:14:57,23:14:57,458,33,,,,8420.97,0
15718060,23:15:29,23:15:29,459,34,,,,8587.98,0
15718060,23:15:59,23:15:59,460,35,,,,8766.78,0
15718060,23:16:44,23:16:44,461,36,,,,8989.91,0
15718060,23:17:24,23:17:24,462,37,,,,9215.97,0
15718060,23:18:06,23:18:06,463,38,,,,9462.21,0
15718060,23:20:00,23:20:00,464,39,,,,10169.87,
15718060,23:21:00,23:21:00,465,40,,,,10520.83,
15718060,23:21:15,23:21:15,466,41,,,,10701.12,0
15718060,23:21:30,23:21:30,467,42,,,,10893.64,0
15718060,23:21:41,23:21:41,7665,43,,,,11007.88,0
15718060,23:22:07,23:22:07,469,44,,,,11343.24,0
15718060,23:22:27,23:22:27,9614,45,,,,11588.34,0
15718060,23:22:54,23:22:54,471,46,,,,11923.68,0
15718060,23:23:30,23:23:30,472,47,,,,12367.08,0
15718060,23:23:52,23:23:52,473,48,,,,12650.76,0
15718060,23:24:03,23:24:03,474,49,,,,12838.39,0
15718060,23:24:11,23:24:11,475,50,,,,12961.32,0
15718060,23:25:00,23:25:00,476,51,,,,13771.57,
15718060,23:25:42,23:25:42,477,52,,,,13993.13,0
15718060,23:26:33,23:26:33,478,53,,,,14254.23,0
15718060,23:27:46,23:27:46,479,54,,,,14594.82,0
15718060,23:28:29,23:28:29,480,55,,,,14820.34,0
15718060,23:28:59,23:28:59,481,56,,,,14963.84,0
15718060,23:29:19,23:29:19,482,57,,,,15073.68,0
15718060,23:29:50,23:29:50,483,58,,,,15214.03,0
15718060,23:30:28,23:30:28,484,59,,,,15428.71,0
15718060,23:31:51,23:31:51,9499,60,,,,15837.57,0
15718060,23:34:00,23:34:00,486,61,,1,,16575.76,
15730070,18:02:00,18:02:00,422,1,,,1,0,
15730070,18:02:27,18:02:27,423,2,,,,197.54,0
15730070,18:02:54,18:02:54,424,3,,,,355.77,0
15730070,18:03:37,18:03:37,425,4,,,,616.27,0
15730070,18:04:38,18:04:38,426,5,,,,934.52,0
15730070,18:05:17,18:05:17,427,6,,,,1162.78,0
15730070,18:06:00,18:06:00,428,7,,,,1446.99,
15730070,18:09:34,18:09:34,430,8,,,,2184.25,0
15730070,18:10:21,18:10:21,9578,9,,,,2403.61,0
15730070,18:11:46,18:11:46,432,10,,,,2658.03,0
15730070,18:13:52,18:13:52,433,11,,,,3102.68,0
15730070,18:14:42,18:14:42,434,12,,,,3302.89,0
15730070,18:15:37,18:15:37,435,13,,,,3515.88,0
15730070,18:16:24,18:16:24,10734,14,,,,3722.62,0
15730070,18:17:00,18:17:00,9833,15,,,,3867.7,
15730070,18:19:58,18:19:58,2658,16,,,,4520.36,0
15730070,18:20:54,18:20:54,2659,17,,,,4740.52,0
15730070,18:22:00,18:22:00,9868,18,,,,5023.04,
15730070,18:23:02,18:23:02,441,19,,,,5251.44,0
15730070,18:23:45,18:23:45,442,20,,,,5420.11,0
15730070,18:24:31,18:24:31,443,21,,,,5600.09,0
15730070,18:25:54,18:25:54,444,22,,,,5835.82,0
15730070,18:26:40,18:26:40,445,23,,,,5993.42,0
15730070,18:28:00,18:28:00,446,24,,,,6283.35,
15730070,18:28:39,18:28:39,447,25,,,,6443.62,0
15730070,18:29:45,18:29:45,7267,26,,,,6697.06,0
15730070,18:30:35,18:30:35,7268,27,,,,6916.3,0
15730070,18:31:03,18:31:03,7269,28,,,,7042.21,0
15730070,18:31:53,18:31:53,7271,29,,,,7295.93,0
15730070,18:32:30,18:32:30,453,30,,,,7471.35,0
15730070,18:34:00,18:34:00,455,31,,,,7797.96,
15730070,18:35:39,18:35:39,9896,32,,,,8250.61,0
15730070,18:36:13,18:36:13,458,33,,,,8420.97,0
15730070,18:36:50,18:36:50,459,34,,,,8587.98,0
15730070,18:37:25,18:37:25,460,35,,,,8766.78,0
15730070,18:38:16,18:38:16,461,36,,,,8989.91,0
15730070,18:39:02,18:39:02,462,37,,,,9215.97,0
15730070,18:39:50,18:39:50,463,38,,,,9462.21,0
15730070,18:42:00,18:42:00,464,39,,,,10169.87,
15730070,18:44:00,18:44:00,465,40,,,,10520.83,
15730070,18:44:22,18:44:22,466,41,,,,10701.12,0
15730070,18:44:45,18:44:45,467,42,,,,10893.64,0
15730070,18:45:01,18:45:01,7665,43,,,,11007.88,0
15730070,18:45:41,18:45:41,469,44,,,,11343.24,0
15730070,18:46:10,18:46:10,9614,45,,,,11588.34,0
15730070,18:46:51,18:46:51,471,46,,,,11923.68,0
15730070,18:47:45,18:47:45,472,47,,,,12367.08,0
15730070,18:48:18,18:48:18,473,48,,,,12650.76,0
15730070,18:48:35,18:48:35,474,49,,,,12838.39,0
15730070,18:48:46,18:48:46,475,50,,,,12961.32,0
15730070,18:50:00,18:50:00,476,51,,,,13771.57,
15730070,18:50:52,18:50:52,477,52,,,,13993.13,0
15730070,18:51:54,18:51:54,478,53,,,,14254.23,0
15730070,18:53:23,18:53:23,479,54,,,,14594.82,0
15730070,18:54:15,18:54:15,480,55,,,,14820.34,0
15730070,18:54:52,18:54:52,481,56,,,,14963.84,0
15730070,18:55:17,18:55:17,482,57,,,,15073.68,0
15730070,18:55:54,18:55:54,483,58,,,,15214.03,0
15730070,18:56:40,18:56:40,484,59,,,,15428.71,0
15730070,18:58:22,18:58:22,9499,60,,,,15837.57,0
15730070,19:01:00,19:01:00,486,61,,1,,16575.76,
15730090,18:02:00,18:02:00,422,1,,,1,0,
15730090,18:02:27,18:02:27,423,2,,,,197.54,0
15730090,18:02:54,18:02:54,424,3,,,,355.77,0
15730090,18:03:37,18:03:37,425,4,,,,616.27,0
15730090,18:04:38,18:04:38,426,5,,,,934.52,0
15730090,18:05:17,18:05:17,427,6,,,,1162.78,0
15730090,18:06:00,18:06:00,428,7,,,,1446.99,
15730090,18:09:34,18:09:34,430,8,,,,2184.25,0
15730090,18:10:21,18:10:21,9578,9,,,,2403.61,0
15730090,18:11:46,18:11:46,432,10,,,,2658.03,0
15730090,18:13:52,18:13:52,433,11,,,,3102.68,0
15730090,18:14:42,18:14:42,434,12,,,,3302.89,0
15730090,18:15:37,18:15:37,435,13,,,,3515.88,0
15730090,18:16:24,18:16:24,10734,14,,,,3722.62,0
15730090,18:17:00,18:17:00,9833,15,,,,3867.7,
15730090,18:19:58,18:19:58,2658,16,,,,4520.36,0
15730090,18:20:54,18:20:54,2659,17,,,,4740.52,0
15730090,18:22:00,18:22:00,9868,18,,,,5023.04,
15730090,18:23:02,18:23:02,441,19,,,,5251.44,0
15730090,18:23:45,18:23:45,442,20,,,,5420.11,0
15730090,18:24:31,18:24:31,443,21,,,,5600.09,0
15730090,18:25:54,18:25:54,444,22,,,,5835.82,0
15730090,18:26:40,18:26:40,445,23,,,,5993.42,0
15730090,18:28:00,18:28:00,446,24,,,,6283.35,
15730090,18:28:39,18:28:39,447,25,,,,6443.62,0
15730090,18:29:45,18:29:45,7267,26,,,,6697.06,0
15730090,18:30:35,18:30:35,7268,27,,,,6916.3,0
15730090,18:31:03,18:31:03,7269,28,,,,7042.21,0
15730090,18:31:53,18:31:53,7271,29,,,,7295.93,0
15730090,18:32:30,18:32:30,453,30,,,,7471.35,0
15730090,18:34:00,18:34:00,455,31,,,,7797.96,
15730090,18:35:39,18:35:39,9896,32,,,,8250.61,0
15730090,18:36:13,18:36:13,458,33,,,,8420.97,0
15730090,18:36:50,18:36:50,459,34,,,,8587.98,0
15730090,18:37:25,18:37:25,460,35,,,,8766.78,0
15730090,18:38:16,18:38:16,461,36,,,,8989.91,0
15730090,18:39:02,18:39:02,462,37,,,,9215.97,0
15730090,18:39:50,18:39:50,463,38,,,,9462.21,0
15730090,18:42:00,18:42:00,464,39,,,,10169.87,
15730090,18:44:00,18:44:00,465,40,,,,10520.83,
15730090,18:44:22,18:44:22,466,41,,,,10701.12,0
15730090,18:44:45,18:44:45,467,42,,,,10893.64,0
15730090,18:45:01,18:45:01,7665,43,,,,11007.88,0
15730090,18:45:41,18:45:41,469,44,,,,11343.24,0
15730090,18:46:10,18:46:10,9614,45,,,,11588.34,0
15730090,18:46:51,18:46:51,471,46,,,,11923.68,0
15730090,18:47:45,18:47:45,472,47,,,,12367.08,0
15730090,18:48:18,18:48:18,473,48,,,,12650.76,0
15730090,18:48:35,18:48:35,474,49,,,,12838.39,0
15730090,18:48:46,18:48:46,475,50,,,,12961.32,0
15730090,18:50:00,18:50:00,476,51,,,,13771.57,
15730090,18:50:52,18:50:52,477,52,,,,13993.13,0
15730090,18:51:54,18:51:54,478,53,,,,14254.23,0
15730090,18:53:23,18:53:23,479,54,,,,14594.82,0
15730090,18:54:15,18:54:15,480,55,,,,14820.34,0
15730090,18:54:52,18:54:52,481,56,,,,14963.84,0
15730090,18:55:17,18:55:17,482,57,,,,15073.68,0
15730090,18:55:54,18:55:54,483,58,,,,15214.03,0
15730090,18:56:40,18:56:40,484,59,,,,15428.71,0
15730090,18:58:22,18:58:22,9499,60,,,,15837.57,0
15730090,19:01:00,19:01:00,486,61,,1,,16575.76,
15930020,10:54:00,10:54:00,422,1,,,1,0,
15930020,10:54:34,10:54:34,423,2,,,,197.54,0
15930020,10:55:08,10:55:08,424,3,,,,355.77,0
15930020,10:56:01,10:56:01,425,4,,,,616.27,0
15930020,10:57:17,10:57:17,426,5,,,,934.52,0
15930020,10:58:06,10:58:06,427,6,,,,1162.78,0
15930020,10:59:00,10:59:00,428,7,,,,1446.99,
15930020,11:02:34,11:02:34,430,8,,,,2184.25,0
15930020,11:03:21,11:03:21,9578,9,,,,2403.61,0
15930020,11:04:46,11:04:46,432,10,,,,2658.03,0
15930020,11:06:52,11:06:52,433,11,,,,3102.68,0
15930020,11:07:42,11:07:42,434,12,,,,3302.89,0
15930020,11:08:37,11:08:37,435,13,,,,3515.88,0
15930020,11:09:24,11:09:24,10734,14,,,,3722.62,0
15930020,11:10:00,11:10:00,9833,15,,,,3867.7,
15930020,11:12:22,11:12:22,2658,16,,,,4520.36,0
15930020,11:13:07,11:13:07,2659,17,,,,4740.52,0
15930020,11:14:00,11:14:00,9868,18,,,,5023.04,
15930020,11:15:23,11:15:23,441,19,,,,5251.44,0
15930020,11:16:20,11:16:20,442,20,,,,5420.11,0
15930020,11:17:22,11:17:22,443,21,,,,5600.09,0
15930020,11:19:12,11:19:12,444,22,,,,5835.82,0
15930020,11:20:14,11:20:14,445,23,,,,5993.42,0
15930020,11:22:00,11:22:00,446,24,,,,6283.35,
15930020,11:22:45,11:22:45,447,25,,,,6443.62,0
15930020,11:24:02,11:24:02,7267,26,,,,6697.06,0
15930020,11:25:00,11:25:00,7268,27,,,,6916.3,0
15930020,11:25:34,11:25:34,7269,28,,,,7042.21,0
15930020,11:26:32,11:26:32,7271,29,,,,7295.93,0
15930020,11:27:15,11:27:15,453,30,,,,7471.35,0
15930020,11:29:00,11:29:00,455,31,,,,7797.96,
15930020,11:31:04,11:31:04,9896,32,,,,8250.61,0
15930020,11:31:47,11:31:47,458,33,,,,8420.97,0
15930020,11:32:33,11:32:33,459,34,,,,8587.98,0
15930020,11:33:16,11:33:16,460,35,,,,8766.78,0
15930020,11:34:20,11:34:20,461,36,,,,8989.91,0
15930020,11:35:17,11:35:17,462,37,,,,9215.97,0
15930020,11:36:18,11:36:18,463,38,,,,9462.21,0
15930020,11:39:00,11:39:00,464,39,,,,10169.87,
15930020,11:40:00,11:40:00,465,40,,,,10520.83,
15930020,11:40:26,11:40:26,466,41,,,,10701.12,0
15930020,11:40:52,11:40:52,467,42,,,,10893.64,0
15930020,11:41:12,11:41:12,7665,43,,,,11007.88,0
15930020,11:41:58,11:41:58,469,44,,,,11343.24,0
15930020,11:42:32,11:42:32,9614,45,,,,11588.34,0
15930020,11:43:20,11:43:20,471,46,,,,11923.68,0
15930020,11:44:22,11:44:22,472,47,,,,12367.08,0
15930020,11:45:01,11:45:01,473,48,,,,12650.76,0
15930020,11:45:21,11:45:21,474,49,,,,12838.39,0
15930020,11:45:34,11:45:34,475,50,,,,12961.32,0
15930020,11:47:00,11:47:00,476,51,,,,13771.57,
15930020,11:48:11,11:48:11,477,52,,,,13993.13,0
15930020,11:49:35,11:49:35,478,53,,,,14254.23,0
15930020,11:51:37,11:51:37,479,54,,,,14594.82,0
15930020,11:52:49,11:52:49,480,55,,,,14820.34,0
15930020,11:53:39,11:53:39,481,56,,,,14963.84,0
15930020,11:54:13,11:54:13,482,57,,,,15073.68,0
15930020,11:55:03,11:55:03,483,58,,,,15214.03,0
15930020,11:56:06,11:56:06,484,59,,,,15428.71,0
15930020,11:58:25,11:58:25,9499,60,,,,15837.57,0
15930020,12:02:00,12:02:00,486,61,,1,,16575.76,
15930030,10:54:00,10:54:00,422,1,,,1,0,
15930030,10:54:34,10:54:34,423,2,,,,197.54,0
15930030,10:55:08,10:55:08,424,3,,,,355.77,0
15930030,10:56:01,10:56:01,425,4,,,,616.27,0
15930030,10:57:17,10:57:17,426,5,,,,934.52,0
15930030,10:58:06,10:58:06,427,6,,,,1162.78,0
15930030,10:59:00,10:59:00,428,7,,,,1446.99,
15930030,11:02:34,11:02:34,430,8,,,,2184.25,0
15930030,11:03:21,11:03:21,9578,9,,,,2403.61,0
15930030,11:04:46,11:04:46,432,10,,,,2658.03,0
15930030,11:06:52,11:06:52,433,11,,,,3102.68,0
15930030,11:07:42,11:07:42,434,12,,,,3302.89,0
15930030,11:08:37,11:08:37,435,13,,,,3515.88,0
15930030,11:09:24,11:09:24,10734,14,,,,3722.62,0
15930030,11:10:00,11:10:00,9833,15,,,,3867.7,
15930030,11:12:22,11:12:22,2658,16,,,,4520.36,0
15930030,11:13:07,11:13:07,2659,17,,,,4740.52,0
15930030,11:14:00,11:14:00,9868,18,,,,5023.04,
15930030,11:15:23,11:15:23,441,19,,,,5251.44,0
15930030,11:16:20,11:16:20,442,20,,,,5420.11,0
15930030,11:17:22,11:17:22,443,21,,,,5600.09,0
15930030,11:19:12,11:19:12,444,22,,,,5835.82,0
15930030,11:20:14,11:20:14,445,23,,,,5993.42,0
15930030,11:22:00,11:22:00,446,24,,,,6283.35,
15930030,11:22:45,11:22:45,447,25,,,,6443.62,0
15930030,11:24:02,11:24:02,7267,26,,,,6697.06,0
15930030,11:25:00,11:25:00,7268,27,,,,6916.3,0
15930030,11:25:34,11:25:34,7269,28,,,,7042.21,0
15930030,11:26:32,11:26:32,7271,29,,,,7295.93,0
15930030,11:27:15,11:27:15,453,30,,,,7471.35,0
15930030,11:29:00,11:29:00,455,31,,,,7797.96,
15930030,11:31:04,11:31:04,9896,32,,,,8250.61,0
15930030,11:31:47,11:31:47,458,33,,,,8420.97,0
15930030,11:32:33,11:32:33,459,34,,,,8587.98,0
15930030,11:33:16,11:33:16,460,35,,,,8766.78,0
15930030,11:34:20,11:34:20,461,36,,,,8989.91,0
15930030,11:35:17,11:35:17,462,37,,,,9215.97,0
15930030,11:36:18,11:36:18,463,38,,,,9462.21,0
15930030,11:39:00,11:39:00,464,39,,,,10169.87,
15930030,11:40:00,11:40:00,465,40,,,,10520.83,
15930030,11:40:26,11:40:26,466,41,,,,10701.12,0
15930030,11:40:52,11:40:52,467,42,,,,10893.64,0
15930030,11:41:12,11:41:12,7665,43,,,,11007.88,0
15930030,11:41:58,11:41:58,469,44,,,,11343.24,0
15930030,11:42:32,11:42:32,9614,45,,,,11588.34,0
15930030,11:43:20,11:43:20,471,46,,,,11923.68,0
15930030,11:44:22,11:44:22,472,47,,,,12367.08,0
15930030,11:45:01,11:45:01,473,48,,,,12650.76,0
15930030,11:45:21,11:45:21,474,49,,,,12838.39,0
15930030,11:45:34,11:45:34,475,50,,,,12961.32,0
15930030,11:47:00,11:47:00,476,51,,,,13771.57,
15930030,11:48:11,11:48:11,477,52,,,,13993.13,0
15930030,11:49:35,11:49:35,478,53,,,,14254.23,0
15930030,11:51:37,11:51:37,479,54,,,,14594.82,0
15930030,11:52:49,11:52:49,480,55,,,,14820.34,0
15930030,11:53:39,11:53:39,481,56,,,,14963.84,0
15930030,11:54:13,11:54:13,482,57,,,,15073.68,0
15930030,11:55:03,11:55:03,483,58,,,,15214.03,0
15930030,11:56:06,11:56:06,484,59,,,,15428.71,0
15930030,11:58:25,11:58:25,9499,60,,,,15837.57,0
15930030,12:02:00,12:02:00,486,61,,1,,16575.76,
15930040,10:54:00,10:54:00,422,1,,,1,0,
15930040,10:54:34,10:54:34,423,2,,,,197.54,0
15930040,10:55:08,10:55:08,424,3,,,,355.77,0
15930040,10:56:01,10:56:01,425,4,,,,616.27,0
15930040,10:57:17,10:57:17,426,5,,,,934.52,0
15930040,10:58:06,10:58:06,427,6,,,,1162.78,0
15930040,10:59:00,10:59:00,428,7,,,,1446.99,
15930040,11:02:34,11:02:34,430,8,,,,2184.25,0
15930040,11:03:21,11:03:21,9578,9,,,,2403.61,0
15930040,11:04:46,11:04:46,432,10,,,,2658.03,0
15930040,11:06:52,11:06:52,433,11,,,,3102.68,0
15930040,11:07:42,11:07:42,434,12,,,,3302.89,0
15930040,11:08:37,11:08:37,435,13,,,,3515.88,0
15930040,11:09:24,11:09:24,10734,14,,,,3722.62,0
15930040,11:10:00,11:10:00,9833,15,,,,3867.7,
15930040,11:12:22,11:12:22,2658,16,,,,4520.36,0
15930040,11:13:07,11:13:07,2659,17,,,,4740.52,0
15930040,11:14:00,11:14:00,9868,18,,,,5023.04,
15930040,11:15:23,11:15:23,441,19,,,,5251.44,0
15930040,11:16:20,11:16:20,442,20,,,,5420.11,0
15930040,11:17:22,11:17:22,443,21,,,,5600.09,0
15930040,11:19:12,11:19:12,444,22,,,,5835.82,0
15930040,11:20:14,11:20:14,445,23,,,,5993.42,0
15930040,11:22:00,11:22:00,446,24,,,,6283.35,
15930040,11:22:45,11:22:45,447,25,,,,6443.62,0
15930040,11:24:02,11:24:02,7267,26,,,,6697.06,0
15930040,11:25:00,11:25:00,7268,27,,,,6916.3,0
15930040,11:25:34,11:25:34,7269,28,,,,7042.21,0
15930040,11:26:32,11:26:32,7271,29,,,,7295.93,0
15930040,11:27:15,11:27:15,453,30,,,,7471.35,0
15930040,11:29:00,11:29:00,455,31,,,,7797.96,
15930040,11:31:04,11:31:04,9896,32,,,,8250.61,0
15930040,11:31:47,11:31:47,458,33,,,,8420.97,0
15930040,11:32:33,11:32:33,459,34,,,,8587.98,0
15930040,11:33:16,11:33:16,460,35,,,,8766.78,0
15930040,11:34:20,11:34:20,461,36,,,,8989.91,0
15930040,11:35:17,11:35:17,462,37,,,,9215.97,0
15930040,11:36:18,11:36:18,463,38,,,,9462.21,0
15930040,11:39:00,11:39:00,464,39,,,,10169.87,
15930040,11:40:00,11:40:00,465,40,,,,10520.83,
15930040,11:40:26,11:40:26,466,41,,,,10701.12,0
15930040,11:40:52,11:40:52,467,42,,,,10893.64,0
15930040,11:41:12,11:41:12,7665,43,,,,11007.88,0
15930040,11:41:58,11:41:58,469,44,,,,11343.24,0
15930040,11:42:32,11:42:32,9614,45,,,,11588.34,0
15930040,11:43:20,11:43:20,471,46,,,,11923.68,0
15930040,11:44:22,11:44:22,472,47,,,,12367.08,0
15930040,11:45:01,11:45:01,473,48,,,,12650.76,0
15930040,11:45:21,11:45:21,474,49,,,,12838.39,0
15930040,11:45:34,11:45:34,475,50,,,,12961.32,0
15930040,11:47:00,11:47:00,476,51,,,,13771.57,
15930040,11:48:11,11:48:11,477,52,,,,13993.13,0
15930040,11:49:35,11:49:35,478,53,,,,14254.23,0
15930040,11:51:37,11:51:37,479,54,,,,14594.82,0
15930040,11:52:49,11:52:49,480,55,,,,14820.34,0
15930040,11:53:39,11:53:39,481,56,,,,14963.84,0
15930040,11:54:13,11:54:13,482,57,,,,15073.68,0
15930040,11:55:03,11:55:03,483,58,,,,15214.03,0
15930040,11:56:06,11:56:06,484,59,,,,15428.71,0
15930040,11:58:25,11:58:25,9499,60,,,,15837.57,0
15930040,12:02:00,12:02:00,486,61,,1,,16575.76,
15930050,10:54:00,10:54:00,422,1,,,1,0,
15930050,10:54:34,10:54:34,423,2,,,,197.54,0
15930050,10:55:08,10:55:08,424,3,,,,355.77,0
15930050,10:56:01,10:56:01,425,4,,,,616.27,0
15930050,10:57:17,10:57:17,426,5,,,,934.52,0
15930050,10:58:06,10:58:06,427,6,,,,1162.78,0
15930050,10:59:00,10:59:00,428,7,,,,1446.99,
15930050,11:02:34,11:02:34,430,8,,,,2184.25,0
15930050,11:03:21,11:03:21,9578,9,,,,2403.61,0
15930050,11:04:46,11:04:46,432,10,,,,2658.03,0
15930050,11:06:52,11:06:52,433,11,,,,3102.68,0
15930050,11:07:42,11:07:42,434,12,,,,3302.89,0
15930050,11:08:37,11:08:37,435,13,,,,3515.88,0
15930050,11:09:24,11:09:24,10734,14,,,,3722.62,0
15930050,11:10:00,11:10:00,9833,15,,,,3867.7,
15930050,11:12:22,11:12:22,2658,16,,,,4520.36,0
15930050,11:13:07,11:13:07,2659,17,,,,4740.52,0
15930050,11:14:00,11:14:00,9868,18,,,,5023.04,
15930050,11:15:23,11:15:23,441,19,,,,5251.44,0
15930050,11:16:20,11:16:20,442,20,,,,5420.11,0
15930050,11:17:22,11:17:22,443,21,,,,5600.09,0
15930050,11:19:12,11:19:12,444,22,,,,5835.82,0
15930050,11:20:14,11:20:14,445,23,,,,5993.42,0
15930050,11:22:00,11:22:00,446,24,,,,6283.35,
15930050,11:22:45,11:22:45,447,25,,,,6443.62,0
15930050,11:24:02,11:24:02,7267,26,,,,6697.06,0
15930050,11:25:00,11:25:00,7268,27,,,,6916.3,0
15930050,11:25:34,11:25:34,7269,28,,,,7042.21,0
15930050,11:26:32,11:26:32,7271,29,,,,7295.93,0
15930050,11:27:15,11:27:15,453,30,,,,7471.35,0
15930050,11:29:00,11:29:00,455,31,,,,7797.96,
15930050,11:31:04,11:31:04,9896,32,,,,8250.61,0
15930050,11:31:47,11:31:47,458,33,,,,8420.97,0
15930050,11:32:33,11:32:33,459,34,,,,8587.98,0
15930050,11:33:16,11:33:16,460,35,,,,8766.78,0
15930050,11:34:20,11:34:20,461,36,,,,8989.91,0
15930050,11:35:17,11:35:17,462,37,,,,9215.97,0
15930050,11:36:18,11:36:18,463,38,,,,9462.21,0
15930050,11:39:00,11:39:00,464,39,,,,10169.87,
15930050,11:40:00,11:40:00,465,40,,,,10520.83,
15930050,11:40:26,11:40:26,466,41,,,,10701.12,0
15930050,11:40:52,11:40:52,467,42,,,,10893.64,0
15930050,11:41:12,11:41:12,7665,43,,,,11007.88,0
15930050,11:41:58,11:41:58,469,44,,,,11343.24,0
15930050,11:42:32,11:42:32,9614,45,,,,11588.34,0
15930050,11:43:20,11:43:20,471,46,,,,11923.68,0
15930050,11:44:22,11:44:22,472,47,,,,12367.08,0
15930050,11:45:01,11:45:01,473,48,,,,12650.76,0
15930050,11:45:21,11:45:21,474,49,,,,12838.39,0
15930050,11:45:34,11:45:34,475,50,,,,12961.32,0
15930050,11:47:00,11:47:00,476,51,,,,13771.57,
15930050,11:48:11,11:48:11,477,52,,,,13993.13,0
15930050,11:49:35,11:49:35,478,53,,,,14254.23,0
15930050,11:51:37,11:51:37,479,54,,,,14594.82,0
15930050,11:52:49,11:52:49,480,55,,,,14820.34,0
15930050,11:53:39,11:53:39,481,56,,,,14963.84,0
15930050,11:54:13,11:54:13,482,57,,,,15073.68,0
15930050,11:55:03,11:55:03,483,58,,,,15214.03,0
15930050,11:56:06,11:56:06,484,59,,,,15428.71,0
15930050,11:58:25,11:58:25,9499,60,,,,15837.57,0
15930050,12:02:00,12:02:00,486,61,,1,,16575.76,
15930060,10:54:00,10:54:00,422,1,,,1,0,
15930060,10:54:34,10:54:34,423,2,,,,197.54,0
15930060,10:55:08,10:55:08,424,3,,,,355.77,0
15930060,10:56:01,10:56:01,425,4,,,,616.27,0
15930060,10:57:17,10:57:17,426,5,,,,934.52,0
15930060,10:58:06,10:58:06,427,6,,,,1162.78,0
15930060,10:59:00,10:59:00,428,7,,,,1446.99,
15930060,11:02:34,11:02:34,430,8,,,,2184.25,0
15930060,11:03:21,11:03:21,9578,9,,,,2403.61,0
15930060,11:04:46,11:04:46,432,10,,,,2658.03,0
15930060,11:06:52,11:06:52,433,11,,,,3102.68,0
15930060,11:07:42,11:07:42,434,12,,,,3302.89,0
15930060,11:08:37,11:08:37,435,13,,,,3515.88,0
15930060,11:09:24,11:09:24,10734,14,,,,3722.62,0
15930060,11:10:00,11:10:00,9833,15,,,,3867.7,
15930060,11:12:22,11:12:22,2658,16,,,,4520.36,0
15930060,11:13:07,11:13:07,2659,17,,,,4740.52,0
15930060,11:14:00,11:14:00,9868,18,,,,5023.04,
15930060,11:15:23,11:15:23,441,19,,,,5251.44,0
15930060,11:16:20,11:16:20,442,20,,,,5420.11,0
15930060,11:17:22,11:17:22,443,21,,,,5600.09,0
15930060,11:19:12,11:19:12,444,22,,,,5835.82,0
15930060,11:20:14,11:20:14,445,23,,,,5993.42,0
15930060,11:22:00,11:22:00,446,24,,,,6283.35,
15930060,11:22:45,11:22:45,447,25,,,,6443.62,0
15930060,11:24:02,11:24:02,7267,26,,,,6697.06,0
15930060,11:25:00,11:25:00,7268,27,,,,6916.3,0
15930060,11:25:34,11:25:34,7269,28,,,,7042.21,0
15930060,11:26:32,11:26:32,7271,29,,,,7295.93,0
15930060,11:27:15,11:27:15,453,30,,,,7471.35,0
15930060,11:29:00,11:29:00,455,31,,,,7797.96,
15930060,11:31:04,11:31:04,9896,32,,,,8250.61,0
15930060,11:31:47,11:31:47,458,33,,,,8420.97,0
15930060,11:32:33,11:32:33,459,34,,,,8587.98,0
15930060,11:33:16,11:33:16,460,35,,,,8766.78,0
15930060,11:34:20,11:34:20,461,36,,,,8989.91,0
15930060,11:35:17,11:35:17,462,37,,,,9215.97,0
15930060,11:36:18,11:36:18,463,38,,,,9462.21,0
15930060,11:39:00,11:39:00,464,39,,,,10169.87,
15930060,11:40:00,11:40:00,465,40,,,,10520.83,
15930060,11:40:26,11:40:26,466,41,,,,10701.12,0
15930060,11:40:52,11:40:52,467,42,,,,10893.64,0
15930060,11:41:12,11:41:12,7665,43,,,,11007.88,0
15930060,11:41:58,11:41:58,469,44,,,,11343.24,0
15930060,11:42:32,11:42:32,9614,45,,,,11588.34,0
15930060,11:43:20,11:43:20,471,46,,,,11923.68,0
15930060,11:44:22,11:44:22,472,47,,,,12367.08,0
15930060,11:45:01,11:45:01,473,48,,,,12650.76,0
15930060,11:45:21,11:45:21,474,49,,,,12838.39,0
15930060,11:45:34,11:45:34,475,50,,,,12961.32,0
15930060,11:47:00,11:47:00,476,51,,,,13771.57,
15930060,11:48:11,11:48:11,477,52,,,,13993.13,0
15930060,11:49:35,11:49:35,478,53,,,,14254.23,0
15930060,11:51:37,11:51:37,479,54,,,,14594.82,0
15930060,11:52:49,11:52:49,480,55,,,,14820.34,0
15930060,11:53:39,11:53:39,481,56,,,,14963.84,0
15930060,11:54:13,11:54:13,482,57,,,,15073.68,0
15930060,11:55:03,11:55:03,483,58,,,,15214.03,0
15930060,11:56:06,11:56:06,484,59,,,,15428.71,0
15930060,11:58:25,11:58:25,9499,60,,,,15837.57,0
15930060,12:02:00,12:02:00,486,61,,1,,16575.76,
15976070,20:46:00,20:46:00,422,1,,,1,0,
15976070,20:46:27,20:46:27,423,2,,,,197.54,0
15976070,20:46:54,20:46:54,424,3,,,,355.77,0
15976070,20:47:37,20:47:37,425,4,,,,616.27,0
15976070,20:48:38,20:48:38,426,5,,,,934.52,0
15976070,20:49:17,20:49:17,427,6,,,,1162.78,0
15976070,20:50:00,20:50:00,428,7,,,,1446.99,
15976070,20:53:14,20:53:14,430,8,,,,2184.25,0
15976070,20:53:57,20:53:57,9578,9,,,,2403.61,0
15976070,20:55:14,20:55:14,432,10,,,,2658.03,0
15976070,20:57:09,20:57:09,433,11,,,,3102.68,0
15976070,20:57:54,20:57:54,434,12,,,,3302.89,0
15976070,20:58:45,20:58:45,435,13,,,,3515.88,0
15976070,20:59:28,20:59:28,10734,14,,,,3722.62,0
15976070,21:00:00,21:00:00,9833,15,,,,3867.7,
15976070,21:02:22,21:02:22,2658,16,,,,4520.36,0
15976070,21:03:07,21:03:07,2659,17,,,,4740.52,0
15976070,21:04:00,21:04:00,9868,18,,,,5023.04,
15976070,21:05:02,21:05:02,441,19,,,,5251.44,0
15976070,21:05:45,21:05:45,442,20,,,,5420.11,0
15976070,21:06:31,21:06:31,443,21,,,,5600.09,0
15976070,21:07:54,21:07:54,444,22,,,,5835.82,0
15976070,21:08:40,21:08:40,445,23,,,,5993.42,0
15976070,21:10:00,21:10:00,446,24,,,,6283.35,
15976070,21:10:32,21:10:32,447,25,,,,6443.62,0
15976070,21:11:27,21:11:27,7267,26,,,,6697.06,0
15976070,21:12:09,21:12:09,7268,27,,,,6916.3,0
15976070,21:12:33,21:12:33,7269,28,,,,7042.21,0
15976070,21:13:14,21:13:14,7271,29,,,,7295.93,0
15976070,21:13:45,21:13:45,453,30,,,,7471.35,0
15976070,21:15:00,21:15:00,455,31,,,,7797.96,
15976070,21:16:26,21:16:26,9896,32,,,,8250.61,0
15976070,21:16:57,21:16:57,458,33,,,,8420.97,0
15976070,21:17:29,21:17:29,459,34,,,,8587.98,0
15976070,21:17:59,21:17:59,460,35,,,,8766.78,0
15976070,21:18:44,21:18:44,461,36,,,,8989.91,0
15976070,21:19:24,21:19:24,462,37,,,,9215.97,0
15976070,21:20:06,21:20:06,463,38,,,,9462.21,0
15976070,21:22:00,21:22:00,464,39,,,,10169.87,
15976070,21:24:00,21:24:00,465,40,,,,10520.83,
15976070,21:24:18,21:24:18,466,41,,,,10701.12,0
15976070,21:24:37,21:24:37,467,42,,,,10893.64,0
15976070,21:24:51,21:24:51,7665,43,,,,11007.88,0
15976070,21:25:24,21:25:24,469,44,,,,11343.24,0
15976070,21:25:48,21:25:48,9614,45,,,,11588.34,0
15976070,21:26:22,21:26:22,471,46,,,,11923.68,0
15976070,21:27:07,21:27:07,472,47,,,,12367.08,0
15976070,21:27:35,21:27:35,473,48,,,,12650.76,0
15976070,21:27:49,21:27:49,474,49,,,,12838.39,0
15976070,21:27:59,21:27:59,475,50,,,,12961.32,0
15976070,21:29:00,21:29:00,476,51,,,,13771.57,
15976070,21:29:47,21:29:47,477,52,,,,13993.13,0
15976070,21:30:43,21:30:43,478,53,,,,14254.23,0
15976070,21:32:05,21:32:05,479,54,,,,14594.82,0
15976070,21:32:52,21:32:52,480,55,,,,14820.34,0
15976070,21:33:26,21:33:26,481,56,,,,14963.84,0
15976070,21:33:48,21:33:48,482,57,,,,15073.68,0
15976070,21:34:22,21:34:22,483,58,,,,15214.03,0
15976070,21:35:04,21:35:04,484,59,,,,15428.71,0
15976070,21:36:37,21:36:37,9499,60,,,,15837.57,0
15976070,21:39:00,21:39:00,486,61,,1,,16575.76,
15976090,20:46:00,20:46:00,422,1,,,1,0,
15976090,20:46:27,20:46:27,423,2,,,,197.54,0
15976090,20:46:54,20:46:54,424,3,,,,355.77,0
15976090,20:47:37,20:47:37,425,4,,,,616.27,0
15976090,20:48:38,20:48:38,426,5,,,,934.52,0
15976090,20:49:17,20:49:17,427,6,,,,1162.78,0
15976090,20:50:00,20:50:00,428,7,,,,1446.99,
15976090,20:53:14,20:53:14,430,8,,,,2184.25,0
15976090,20:53:57,20:53:57,9578,9,,,,2403.61,0
15976090,20:55:14,20:55:14,432,10,,,,2658.03,0
15976090,20:57:09,20:57:09,433,11,,,,3102.68,0
15976090,20:57:54,20:57:54,434,12,,,,3302.89,0
15976090,20:58:45,20:58:45,435,13,,,,3515.88,0
15976090,20:59:28,20:59:28,10734,14,,,,3722.62,0
15976090,21:00:00,21:00:00,9833,15,,,,3867.7,
15976090,21:02:22,21:02:22,2658,16,,,,4520.36,0
15976090,21:03:07,21:03:07,2659,17,,,,4740.52,0
15976090,21:04:00,21:04:00,9868,18,,,,5023.04,
15976090,21:05:02,21:05:02,441,19,,,,5251.44,0
15976090,21:05:45,21:05:45,442,20,,,,5420.11,0
15976090,21:06:31,21:06:31,443,21,,,,5600.09,0
15976090,21:07:54,21:07:54,444,22,,,,5835.82,0
15976090,21:08:40,21:08:40,445,23,,,,5993.42,0
15976090,21:10:00,21:10:00,446,24,,,,6283.35,
15976090,21:10:32,21:10:32,447,25,,,,6443.62,0
15976090,21:11:27,21:11:27,7267,26,,,,6697.06,0
15976090,21:12:09,21:12:09,7268,27,,,,6916.3,0
15976090,21:12:33,21:12:33,7269,28,,,,7042.21,0
15976090,21:13:14,21:13:14,7271,29,,,,7295.93,0
15976090,21:13:45,21:13:45,453,30,,,,7471.35,0
15976090,21:15:00,21:15:00,455,31,,,,7797.96,
15976090,21:16:26,21:16:26,9896,32,,,,8250.61,0
15976090,21:16:57,21:16:57,458,33,,,,8420.97,0
15976090,21:17:29,21:17:29,459,34,,,,8587.98,0
15976090,21:17:59,21:17:59,460,35,,,,8766.78,0
15976090,21:18:44,21:18:44,461,36,,,,8989.91,0
15976090,21:19:24,21:19:24,462,37,,,,9215.97,0
15976090,21:20:06,21:20:06,463,38,,,,9462.21,0
15976090,21:22:00,21:22:00,464,39,,,,10169.87,
15976090,21:24:00,21:24:00,465,40,,,,10520.83,
15976090,21:24:18,21:24:18,466,41,,,,10701.12,0
15976090,21:24:37,21:24:37,467,42,,,,10893.64,0
15976090,21:24:51,21:24:51,7665,43,,,,11007.88,0
15976090,21:25:24,21:25:24,469,44,,,,11343.24,0
15976090,21:25:48,21:25:48,9614,45,,,,11588.34,0
15976090,21:26:22,21:26:22,471,46,,,,11923.68,0
15976090,21:27:07,21:27:07,472,47,,,,12367.08,0
15976090,21:27:35,21:27:35,473,48,,,,12650.76,0
15976090,21:27:49,21:27:49,474,49,,,,12838.39,0
15976090,21:27:59,21:27:59,475,50,,,,12961.32,0
15976090,21:29:00,21:29:00,476,51,,,,13771.57,
15976090,21:29:47,21:29:47,477,52,,,,13993.13,0
15976090,21:30:43,21:30:43,478,53,,,,14254.23,0
15976090,21:32:05,21:32:05,479,54,,,,14594.82,0
15976090,21:32:52,21:32:52,480,55,,,,14820.34,0
15976090,21:33:26,21:33:26,481,56,,,,14963.84,0
15976090,21:33:48,21:33:48,482,57,,,,15073.68,0
15976090,21:34:22,21:34:22,483,58,,,,15214.03,0
15976090,21:35:04,21:35:04,484,59,,,,15428.71,0
15976090,21:36:37,21:36:37,9499,60,,,,15837.57,0
15976090,21:39:00,21:39:00,486,61,,1,,16575.76,
16062070,13:14:00,13:14:00,422,1,,,1,0,
16062070,13:14:27,13:14:27,423,2,,,,197.54,0
16062070,13:14:54,13:14:54,424,3,,,,355.77,0
16062070,13:15:37,13:15:37,425,4,,,,616.27,0
16062070,13:16:38,13:16:38,426,5,,,,934.52,0
16062070,13:17:17,13:17:17,427,6,,,,1162.78,0
16062070,13:18:00,13:18:00,428,7,,,,1446.99,
16062070,13:21:53,13:21:53,430,8,,,,2184.25,0
16062070,13:22:44,13:22:44,9578,9,,,,2403.61,0
16062070,13:24:17,13:24:17,432,10,,,,2658.03,0
16062070,13:26:35,13:26:35,433,11,,,,3102.68,0
16062070,13:27:29,13:27:29,434,12,,,,3302.89,0
16062070,13:28:30,13:28:30,435,13,,,,3515.88,0
16062070,13:29:21,13:29:21,10734,14,,,,3722.62,0
16062070,13:30:00,13:30:00,9833,15,,,,3867.7,
16062070,13:32:58,13:32:58,2658,16,,,,4520.36,0
16062070,13:33:54,13:33:54,2659,17,,,,4740.52,0
16062070,13:35:00,13:35:00,9868,18,,,,5023.04,
16062070,13:36:02,13:36:02,441,19,,,,5251.44,0
16062070,13:36:45,13:36:45,442,20,,,,5420.11,0
16062070,13:37:31,13:37:31,443,21,,,,5600.09,0
16062070,13:38:54,13:38:54,444,22,,,,5835.82,0
16062070,13:39:40,13:39:40,445,23,,,,5993.42,0
16062070,13:41:00,13:41:00,446,24,,,,6283.35,
16062070,13:41:39,13:41:39,447,25,,,,6443.62,0
16062070,13:42:45,13:42:45,7267,26,,,,6697.06,0
16062070,13:43:35,13:43:35,7268,27,,,,6916.3,0
16062070,13:44:03,13:44:03,7269,28,,,,7042.21,0
16062070,13:44:53,13:44:53,7271,29,,,,7295.93,0
16062070,13:45:30,13:45:30,453,30,,,,7471.35,0
16062070,13:47:00,13:47:00,455,31,,,,7797.96,
16062070,13:48:51,13:48:51,9896,32,,,,8250.61,0
16062070,13:49:30,13:49:30,458,33,,,,8420.97,0
16062070,13:50:12,13:50:12,459,34,,,,8587.98,0
16062070,13:50:51,13:50:51,460,35,,,,8766.78,0
16062070,13:51:48,13:51:48,461,36,,,,8989.91,0
16062070,13:52:40,13:52:40,462,37,,,,9215.97,0
16062070,13:53:34,13:53:34,463,38,,,,9462.21,0
16062070,13:56:00,13:56:00,464,39,,,,10169.87,
16062070,13:58:00,13:58:00,465,40,,,,10520.83,
16062070,13:58:22,13:58:22,466,41,,,,10701.12,0
16062070,13:58:45,13:58:45,467,42,,,,10893.64,0
16062070,13:59:01,13:59:01,7665,43,,,,11007.88,0
16062070,13:59:41,13:59:41,469,44,,,,11343.24,0
16062070,14:00:10,14:00:10,9614,45,,,,11588.34,0
16062070,14:00:51,14:00:51,471,46,,,,11923.68,0
16062070,14:01:45,14:01:45,472,47,,,,12367.08,0
16062070,14:02:18,14:02:18,473,48,,,,12650.76,0
16062070,14:02:35,14:02:35,474,49,,,,12838.39,0
16062070,14:02:46,14:02:46,475,50,,,,12961.32,0
16062070,14:04:00,14:04:00,476,51,,,,13771.57,
16062070,14:04:57,14:04:57,477,52,,,,13993.13,0
16062070,14:06:04,14:06:04,478,53,,,,14254.23,0
16062070,14:07:42,14:07:42,479,54,,,,14594.82,0
16062070,14:08:39,14:08:39,480,55,,,,14820.34,0
16062070,14:09:19,14:09:19,481,56,,,,14963.84,0
16062070,14:09:46,14:09:46,482,57,,,,15073.68,0
16062070,14:10:26,14:10:26,483,58,,,,15214.03,0
16062070,14:11:17,14:11:17,484,59,,,,15428.71,0
16062070,14:13:08,14:13:08,9499,60,,,,15837.57,0
16062070,14:16:00,14:16:00,486,61,,1,,16575.76,
16062090,13:14:00,13:14:00,422,1,,,1,0,
16062090,13:14:27,13:14:27,423,2,,,,197.54,0
16062090,13:14:54,13:14:54,424,3,,,,355.77,0
16062090,13:15:37,13:15:37,425,4,,,,616.27,0
16062090,13:16:38,13:16:38,426,5,,,,934.52,0
16062090,13:17:17,13:17:17,427,6,,,,1162.78,0
16062090,13:18:00,13:18:00,428,7,,,,1446.99,
16062090,13:21:53,13:21:53,430,8,,,,2184.25,0
16062090,13:22:44,13:22:44,9578,9,,,,2403.61,0
16062090,13:24:17,13:24:17,432,10,,,,2658.03,0
16062090,13:26:35,13:26:35,433,11,,,,3102.68,0
16062090,13:27:29,13:27:29,434,12,,,,3302.89,0
16062090,13:28:30,13:28:30,435,13,,,,3515.88,0
16062090,13:29:21,13:29:21,10734,14,,,,3722.62,0
16062090,13:30:00,13:30:00,9833,15,,,,3867.7,
16062090,13:32:58,13:32:58,2658,16,,,,4520.36,0
16062090,13:33:54,13:33:54,2659,17,,,,4740.52,0
16062090,13:35:00,13:35:00,9868,18,,,,5023.04,
16062090,13:36:02,13:36:02,441,19,,,,5251.44,0
16062090,13:36:45,13:36:45,442,20,,,,5420.11,0
16062090,13:37:31,13:37:31,443,21,,,,5600.09,0
16062090,13:38:54,13:38:54,444,22,,,,5835.82,0
16062090,13:39:40,13:39:40,445,23,,,,5993.42,0
16062090,13:41:00,13:41:00,446,24,,,,6283.35,
16062090,13:41:39,13:41:39,447,25,,,,6443.62,0
16062090,13:42:45,13:42:45,7267,26,,,,6697.06,0
16062090,13:43:35,13:43:35,7268,27,,,,6916.3,0
16062090,13:44:03,13:44:03,7269,28,,,,7042.21,0
16062090,13:44:53,13:44:53,7271,29,,,,7295.93,0
16062090,13:45:30,13:45:30,453,30,,,,7471.35,0
16062090,13:47:00,13:47:00,455,31,,,,7797.96,
16062090,13:48:51,13:48:51,9896,32,,,,8250.61,0
16062090,13:49:30,13:49:30,458,33,,,,8420.97,0
16062090,13:50:12,13:50:12,459,34,,,,8587.98,0
16062090,13:50:51,13:50:51,460,35,,,,8766.78,0
16062090,13:51:48,13:51:48,461,36,,,,8989.91,0
16062090,13:52:40,13:52:40,462,37,,,,9215.97,0
16062090,13:53:34,13:53:34,463,38,,,,9462.21,0
16062090,13:56:00,13:56:00,464,39,,,,10169.87,
16062090,13:58:00,13:58:00,465,40,,,,10520.83,
16062090,13:58:22,13:58:22,466,41,,,,10701.12,0
16062090,13:58:45,13:58:45,467,42,,,,10893.64,0
16062090,13:59:01,13:59:01,7665,43,,,,11007.88,0
16062090,13:59:41,13:59:41,469,44,,,,11343.24,0
16062090,14:00:10,14:00:10,9614,45,,,,11588.34,0
16062090,14:00:51,14:00:51,471,46,,,,11923.68,0
16062090,14:01:45,14:01:45,472,47,,,,12367.08,0
16062090,14:02:18,14:02:18,473,48,,,,12650.76,0
16062090,14:02:35,14:02:35,474,49,,,,12838.39,0
16062090,14:02:46,14:02:46,475,50,,,,12961.32,0
16062090,14:04:00,14:04:00,476,51,,,,13771.57,
16062090,14:04:57,14:04:57,477,52,,,,13993.13,0
16062090,14:06:04,14:06:04,478,53,,,,14254.23,0
16062090,14:07:42,14:07:42,479,54,,,,14594.82,0
16062090,14:08:39,14:08:39,480,55,,,,14820.34,0
16062090,14:09:19,14:09:19,481,56,,,,14963.84,0
16062090,14:09:46,14:09:46,482,57,,,,15073.68,0
16062090,14:10:26,14:10:26,483,58,,,,15214.03,0
16062090,14:11:17,14:11:17,484,59,,,,15428.71,0
16062090,14:13:08,14:13:08,9499,60,,,,15837.57,0
16062090,14:16:00,14:16:00,486,61,,1,,16575.76,
16224020,11:24:00,11:24:00,422,1,,,1,0,
16224020,11:24:34,11:24:34,423,2,,,,197.54,0
16224020,11:25:08,11:25:08,424,3,,,,355.77,0
16224020,11:26:01,11:26:01,425,4,,,,616.27,0
16224020,11:27:17,11:27:17,426,5,,,,934.52,0
16224020,11:28:06,11:28:06,427,6,,,,1162.78,0
16224020,11:29:00,11:29:00,428,7,,,,1446.99,
16224020,11:32:34,11:32:34,430,8,,,,2184.25,0
16224020,11:33:21,11:33:21,9578,9,,,,2403.61,0
16224020,11:34:46,11:34:46,432,10,,,,2658.03,0
16224020,11:36:52,11:36:52,433,11,,,,3102.68,0
16224020,11:37:42,11:37:42,434,12,,,,3302.89,0
16224020,11:38:37,11:38:37,435,13,,,,3515.88,0
16224020,11:39:24,11:39:24,10734,14,,,,3722.62,0
16224020,11:40:00,11:40:00,9833,15,,,,3867.7,
16224020,11:42:22,11:42:22,2658,16,,,,4520.36,0
16224020,11:43:07,11:43:07,2659,17,,,,4740.52,0
16224020,11:44:00,11:44:00,9868,18,,,,5023.04,
16224020,11:45:23,11:45:23,441,19,,,,5251.44,0
16224020,11:46:20,11:46:20,442,20,,,,5420.11,0
16224020,11:47:22,11:47:22,443,21,,,,5600.09,0
16224020,11:49:12,11:49:12,444,22,,,,5835.82,0
16224020,11:50:14,11:50:14,445,23,,,,5993.42,0
16224020,11:52:00,11:52:00,446,24,,,,6283.35,
16224020,11:52:45,11:52:45,447,25,,,,6443.62,0
16224020,11:54:02,11:54:02,7267,26,,,,6697.06,0
16224020,11:55:00,11:55:00,7268,27,,,,6916.3,0
16224020,11:55:34,11:55:34,7269,28,,,,7042.21,0
16224020,11:56:32,11:56:32,7271,29,,,,7295.93,0
16224020,11:57:15,11:57:15,453,30,,,,7471.35,0
16224020,11:59:00,11:59:00,455,31,,,,7797.96,
16224020,12:01:04,12:01:04,9896,32,,,,8250.61,0
16224020,12:01:47,12:01:47,458,33,,,,8420.97,0
16224020,12:02:33,12:02:33,459,34,,,,8587.98,0
16224020,12:03:16,12:03:16,460,35,,,,8766.78,0
16224020,12:04:20,12:04:20,461,36,,,,8989.91,0
16224020,12:05:17,12:05:17,462,37,,,,9215.97,0
16224020,12:06:18,12:06:18,463,38,,,,9462.21,0
16224020,12:09:00,12:09:00,464,39,,,,10169.87,
16224020,12:10:00,12:10:00,465,40,,,,10520.83,
16224020,12:10:26,12:10:26,466,41,,,,10701.12,0
16224020,12:10:52,12:10:52,467,42,,,,10893.64,0
16224020,12:11:12,12:11:12,7665,43,,,,11007.88,0
16224020,12:11:58,12:11:58,469,44,,,,11343.24,0
16224020,12:12:32,12:12:32,9614,45,,,,11588.34,0
16224020,12:13:20,12:13:20,471,46,,,,11923.68,0
16224020,12:14:22,12:14:22,472,47,,,,12367.08,0
16224020,12:15:01,12:15:01,473,48,,,,12650.76,0
16224020,12:15:21,12:15:21,474,49,,,,12838.39,0
16224020,12:15:34,12:15:34,475,50,,,,12961.32,0
16224020,12:17:00,12:17:00,476,51,,,,13771.57,
16224020,12:18:11,12:18:11,477,52,,,,13993.13,0
16224020,12:19:35,12:19:35,478,53,,,,14254.23,0
16224020,12:21:37,12:21:37,479,54,,,,14594.82,0
16224020,12:22:49,12:22:49,480,55,,,,14820.34,0
16224020,12:23:39,12:23:39,481,56,,,,14963.84,0
16224020,12:24:13,12:24:13,482,57,,,,15073.68,0
16224020,12:25:03,12:25:03,483,58,,,,15214.03,0
16224020,12:26:06,12:26:06,484,59,,,,15428.71,0
16224020,12:28:25,12:28:25,9499,60,,,,15837.57,0
16224020,12:32:00,12:32:00,486,61,,1,,16575.76,
16224030,11:24:00,11:24:00,422,1,,,1,0,
16224030,11:24:34,11:24:34,423,2,,,,197.54,0
16224030,11:25:08,11:25:08,424,3,,,,355.77,0
16224030,11:26:01,11:26:01,425,4,,,,616.27,0
16224030,11:27:17,11:27:17,426,5,,,,934.52,0
16224030,11:28:06,11:28:06,427,6,,,,1162.78,0
16224030,11:29:00,11:29:00,428,7,,,,1446.99,
16224030,11:32:34,11:32:34,430,8,,,,2184.25,0
16224030,11:33:21,11:33:21,9578,9,,,,2403.61,0
16224030,11:34:46,11:34:46,432,10,,,,2658.03,0
16224030,11:36:52,11:36:52,433,11,,,,3102.68,0
16224030,11:37:42,11:37:42,434,12,,,,3302.89,0
16224030,11:38:37,11:38:37,435,13,,,,3515.88,0
16224030,11:39:24,11:39:24,10734,14,,,,3722.62,0
16224030,11:40:00,11:40:00,9833,15,,,,3867.7,
16224030,11:42:22,11:42:22,2658,16,,,,4520.36,0
16224030,11:43:07,11:43:07,2659,17,,,,4740.52,0
16224030,11:44:00,11:44:00,9868,18,,,,5023.04,
16224030,11:45:23,11:45:23,441,19,,,,5251.44,0
16224030,11:46:20,11:46:20,442,20,,,,5420.11,0
16224030,11:47:22,11:47:22,443,21,,,,5600.09,0
16224030,11:49:12,11:49:12,444,22,,,,5835.82,0
16224030,11:50:14,11:50:14,445,23,,,,5993.42,0
16224030,11:52:00,11:52:00,446,24,,,,6283.35,
16224030,11:52:45,11:52:45,447,25,,,,6443.62,0
16224030,11:54:02,11:54:02,7267,26,,,,6697.06,0
16224030,11:55:00,11:55:00,7268,27,,,,6916.3,0
16224030,11:55:34,11:55:34,7269,28,,,,7042.21,0
16224030,11:56:32,11:56:32,7271,29,,,,7295.93,0
16224030,11:57:15,11:57:15,453,30,,,,7471.35,0
16224030,11:59:00,11:59:00,455,31,,,,7797.96,
16224030,12:01:04,12:01:04,9896,32,,,,8250.61,0
16224030,12:01:47,12:01:47,458,33,,,,8420.97,0
16224030,12:02:33,12:02:33,459,34,,,,8587.98,0
16224030,12:03:16,12:03:16,460,35,,,,8766.78,0
16224030,12:04:20,12:04:20,461,36,,,,8989.91,0
16224030,12:05:17,12:05:17,462,37,,,,9215.97,0
16224030,12:06:18,12:06:18,463,38,,,,9462.21,0
16224030,12:09:00,12:09:00,464,39,,,,10169.87,
16224030,12:10:00,12:10:00,465,40,,,,10520.83,
16224030,12:10:26,12:10:26,466,41,,,,10701.12,0
16224030,12:10:52,12:10:52,467,42,,,,10893.64,0
16224030,12:11:12,12:11:12,7665,43,,,,11007.88,0
16224030,12:11:58,12:11:58,469,44,,,,11343.24,0
16224030,12:12:32,12:12:32,9614,45,,,,11588.34,0
16224030,12:13:20,12:13:20,471,46,,,,11923.68,0
16224030,12:14:22,12:14:22,472,47,,,,12367.08,0
16224030,12:15:01,12:15:01,473,48,,,,12650.76,0
16224030,12:15:21,12:15:21,474,49,,,,12838.39,0
16224030,12:15:34,12:15:34,475,50,,,,12961.32,0
16224030,12:17:00,12:17:00,476,51,,,,13771.57,
16224030,12:18:11,12:18:11,477,52,,,,13993.13,0
16224030,12:19:35,12:19:35,478,53,,,,14254.23,0
16224030,12:21:37,12:21:37,479,54,,,,14594.82,0
16224030,12:22:49,12:22:49,480,55,,,,14820.34,0
16224030,12:23:39,12:23:39,481,56,,,,14963.84,0
16224030,12:24:13,12:24:13,482,57,,,,15073.68,0
16224030,12:25:03,12:25:03,483,58,,,,15214.03,0
16224030,12:26:06,12:26:06,484,59,,,,15428.71,0
16224030,12:28:25,12:28:25,9499,60,,,,15837.57,0
16224030,12:32:00,12:32:00,486,61,,1,,16575.76,
16224040,11:24:00,11:24:00,422,1,,,1,0,
16224040,11:24:34,11:24:34,423,2,,,,197.54,0
16224040,11:25:08,11:25:08,424,3,,,,355.77,0
16224040,11:26:01,11:26:01,425,4,,,,616.27,0
16224040,11:27:17,11:27:17,426,5,,,,934.52,0
16224040,11:28:06,11:28:06,427,6,,,,1162.78,0
16224040,11:29:00,11:29:00,428,7,,,,1446.99,
16224040,11:32:34,11:32:34,430,8,,,,2184.25,0
16224040,11:33:21,11:33:21,9578,9,,,,2403.61,0
16224040,11:34:46,11:34:46,432,10,,,,2658.03,0
16224040,11:36:52,11:36:52,433,11,,,,3102.68,0
16224040,11:37:42,11:37:42,434,12,,,,3302.89,0
16224040,11:38:37,11:38:37,435,13,,,,3515.88,0
16224040,11:39:24,11:39:24,10734,14,,,,3722.62,0
16224040,11:40:00,11:40:00,9833,15,,,,3867.7,
16224040,11:42:22,11:42:22,2658,16,,,,4520.36,0
16224040,11:43:07,11:43:07,2659,17,,,,4740.52,0
16224040,11:44:00,11:44:00,9868,18,,,,5023.04,
16224040,11:45:23,11:45:23,441,19,,,,5251.44,0
16224040,11:46:20,11:46:20,442,20,,,,5420.11,0
16224040,11:47:22,11:47:22,443,21,,,,5600.09,0
16224040,11:49:12,11:49:12,444,22,,,,5835.82,0
16224040,11:50:14,11:50:14,445,23,,,,5993.42,0
16224040,11:52:00,11:52:00,446,24,,,,6283.35,
16224040,11:52:45,11:52:45,447,25,,,,6443.62,0
16224040,11:54:02,11:54:02,7267,26,,,,6697.06,0
16224040,11:55:00,11:55:00,7268,27,,,,6916.3,0
16224040,11:55:34,11:55:34,7269,28,,,,7042.21,0
16224040,11:56:32,11:56:32,7271,29,,,,7295.93,0
16224040,11:57:15,11:57:15,453,30,,,,7471.35,0
16224040,11:59:00,11:59:00,455,31,,,,7797.96,
16224040,12:01:04,12:01:04,9896,32,,,,8250.61,0
16224040,12:01:47,12:01:47,458,33,,,,8420.97,0
16224040,12:02:33,12:02:33,459,34,,,,8587.98,0
16224040,12:03:16,12:03:16,460,35,,,,8766.78,0
16224040,12:04:20,12:04:20,461,36,,,,8989.91,0
16224040,12:05:17,12:05:17,462,37,,,,9215.97,0
16224040,12:06:18,12:06:18,463,38,,,,9462.21,0
16224040,12:09:00,12:09:00,464,39,,,,10169.87,
16224040,12:10:00,12:10:00,465,40,,,,10520.83,
16224040,12:10:26,12:10:26,466,41,,,,10701.12,0
16224040,12:10:52,12:10:52,467,42,,,,10893.64,0
16224040,12:11:12,12:11:12,7665,43,,,,11007.88,0
16224040,12:11:58,12:11:58,469,44,,,,11343.24,0
16224040,12:12:32,12:12:32,9614,45,,,,11588.34,0
16224040,12:13:20,12:13:20,471,46,,,,11923.68,0
16224040,12:14:22,12:14:22,472,47,,,,12367.08,0
16224040,12:15:01,12:15:01,473,48,,,,12650.76,0
16224040,12:15:21,12:15:21,474,49,,,,12838.39,0
16224040,12:15:34,12:15:34,475,50,,,,12961.32,0
16224040,12:17:00,12:17:00,476,51,,,,13771.57,
16224040,12:18:11,12:18:11,477,52,,,,13993.13,0
16224040,12:19:35,12:19:35,478,53,,,,14254.23,0
16224040,12:21:37,12:21:37,479,54,,,,14594.82,0
16224040,12:22:49,12:22:49,480,55,,,,14820.34,0
16224040,12:23:39,12:23:39,481,56,,,,14963.84,0
16224040,12:24:13,12:24:13,482,57,,,,15073.68,0
16224040,12:25:03,12:25:03,483,58,,,,15214.03,0
16224040,12:26:06,12:26:06,484,59,,,,15428.71,0
16224040,12:28:25,12:28:25,9499,60,,,,15837.57,0
16224040,12:32:00,12:32:00,486,61,,1,,16575.76,
16224050,11:24:00,11:24:00,422,1,,,1,0,
16224050,11:24:34,11:24:34,423,2,,,,197.54,0
16224050,11:25:08,11:25:08,424,3,,,,355.77,0
16224050,11:26:01,11:26:01,425,4,,,,616.27,0
16224050,11:27:17,11:27:17,426,5,,,,934.52,0
16224050,11:28:06,11:28:06,427,6,,,,1162.78,0
16224050,11:29:00,11:29:00,428,7,,,,1446.99,
16224050,11:32:34,11:32:34,430,8,,,,2184.25,0
16224050,11:33:21,11:33:21,9578,9,,,,2403.61,0
16224050,11:34:46,11:34:46,432,10,,,,2658.03,0
16224050,11:36:52,11:36:52,433,11,,,,3102.68,0
16224050,11:37:42,11:37:42,434,12,,,,3302.89,0
16224050,11:38:37,11:38:37,435,13,,,,3515.88,0
16224050,11:39:24,11:39:24,10734,14,,,,3722.62,0
16224050,11:40:00,11:40:00,9833,15,,,,3867.7,
16224050,11:42:22,11:42:22,2658,16,,,,4520.36,0
16224050,11:43:07,11:43:07,2659,17,,,,4740.52,0
16224050,11:44:00,11:44:00,9868,18,,,,5023.04,
16224050,11:45:23,11:45:23,441,19,,,,5251.44,0
16224050,11:46:20,11:46:20,442,20,,,,5420.11,0
16224050,11:47:22,11:47:22,443,21,,,,5600.09,0
16224050,11:49:12,11:49:12,444,22,,,,5835.82,0
16224050,11:50:14,11:50:14,445,23,,,,5993.42,0
16224050,11:52:00,11:52:00,446,24,,,,6283.35,
16224050,11:52:45,11:52:45,447,25,,,,6443.62,0
16224050,11:54:02,11:54:02,7267,26,,,,6697.06,0
16224050,11:55:00,11:55:00,7268,27,,,,6916.3,0
16224050,11:55:34,11:55:34,7269,28,,,,7042.21,0
16224050,11:56:32,11:56:32,7271,29,,,,7295.93,0
16224050,11:57:15,11:57:15,453,30,,,,7471.35,0
16224050,11:59:00,11:59:00,455,31,,,,7797.96,
16224050,12:01:04,12:01:04,9896,32,,,,8250.61,0
16224050,12:01:47,12:01:47,458,33,,,,8420.97,0
16224050,12:02:33,12:02:33,459,34,,,,8587.98,0
16224050,12:03:16,12:03:16,460,35,,,,8766.78,0
16224050,12:04:20,12:04:20,461,36,,,,8989.91,0
16224050,12:05:17,12:05:17,462,37,,,,9215.97,0
16224050,12:06:18,12:06:18,463,38,,,,9462.21,0
16224050,12:09:00,12:09:00,464,39,,,,10169.87,
16224050,12:10:00,12:10:00,465,40,,,,10520.83,
16224050,12:10:26,12:10:26,466,41,,,,10701.12,0
16224050,12:10:52,12:10:52,467,42,,,,10893.64,0
16224050,12:11:12,12:11:12,7665,43,,,,11007.88,0
16224050,12:11:58,12:11:58,469,44,,,,11343.24,0
16224050,12:12:32,12:12:32,9614,45,,,,11588.34,0
16224050,12:13:20,12:13:20,471,46,,,,11923.68,0
16224050,12:14:22,12:14:22,472,47,,,,12367.08,0
16224050,12:15:01,12:15:01,473,48,,,,12650.76,0
16224050,12:15:21,12:15:21,474,49,,,,12838.39,0
16224050,12:15:34,12:15:34,475,50,,,,12961.32,0
16224050,12:17:00,12:17:00,476,51,,,,13771.57,
16224050,12:18:11,12:18:11,477,52,,,,13993.13,0
16224050,12:19:35,12:19:35,478,53,,,,14254.23,0
16224050,12:21:37,12:21:37,479,54,,,,14594.82,0
16224050,12:22:49,12:22:49,480,55,,,,14820.34,0
16224050,12:23:39,12:23:39,481,56,,,,14963.84,0
16224050,12:24:13,12:24:13,482,57,,,,15073.68,0
16224050,12:25:03,12:25:03,483,58,,,,15214.03,0
16224050,12:26:06,12:26:06,484,59,,,,15428.71,0
16224050,12:28:25,12:28:25,9499,60,,,,15837.57,0
16224050,12:32:00,12:32:00,486,61,,1,,16575.76,
16224060,11:24:00,11:24:00,422,1,,,1,0,
16224060,11:24:34,11:24:34,423,2,,,,197.54,0
16224060,11:25:08,11:25:08,424,3,,,,355.77,0
16224060,11:26:01,11:26:01,425,4,,,,616.27,0
16224060,11:27:17,11:27:17,426,5,,,,934.52,0
16224060,11:28:06,11:28:06,427,6,,,,1162.78,0
16224060,11:29:00,11:29:00,428,7,,,,1446.99,
16224060,11:32:34,11:32:34,430,8,,,,2184.25,0
16224060,11:33:21,11:33:21,9578,9,,,,2403.61,0
16224060,11:34:46,11:34:46,432,10,,,,2658.03,0
16224060,11:36:52,11:36:52,433,11,,,,3102.68,0
16224060,11:37:42,11:37:42,434,12,,,,3302.89,0
16224060,11:38:37,11:38:37,435,13,,,,3515.88,0
16224060,11:39:24,11:39:24,10734,14,,,,3722.62,0
16224060,11:40:00,11:40:00,9833,15,,,,3867.7,
16224060,11:42:22,11:42:22,2658,16,,,,4520.36,0
16224060,11:43:07,11:43:07,2659,17,,,,4740.52,0
16224060,11:44:00,11:44:00,9868,18,,,,5023.04,
16224060,11:45:23,11:45:23,441,19,,,,5251.44,0
16224060,11:46:20,11:46:20,442,20,,,,5420.11,0
16224060,11:47:22,11:47:22,443,21,,,,5600.09,0
16224060,11:49:12,11:49:12,444,22,,,,5835.82,0
16224060,11:50:14,11:50:14,445,23,,,,5993.42,0
16224060,11:52:00,11:52:00,446,24,,,,6283.35,
16224060,11:52:45,11:52:45,447,25,,,,6443.62,0
16224060,11:54:02,11:54:02,7267,26,,,,6697.06,0
16224060,11:55:00,11:55:00,7268,27,,,,6916.3,0
16224060,11:55:34,11:55:34,7269,28,,,,7042.21,0
16224060,11:56:32,11:56:32,7271,29,,,,7295.93,0
16224060,11:57:15,11:57:15,453,30,,,,7471.35,0
16224060,11:59:00,11:59:00,455,31,,,,7797.96,
16224060,12:01:04,12:01:04,9896,32,,,,8250.61,0
16224060,12:01:47,12:01:47,458,33,,,,8420.97,0
16224060,12:02:33,12:02:33,459,34,,,,8587.98,0
16224060,12:03:16,12:03:16,460,35,,,,8766.78,0
16224060,12:04:20,12:04:20,461,36,,,,8989.91,0
16224060,12:05:17,12:05:17,462,37,,,,9215.97,0
16224060,12:06:18,12:06:18,463,38,,,,9462.21,0
16224060,12:09:00,12:09:00,464,39,,,,10169.87,
16224060,12:10:00,12:10:00,465,40,,,,10520.83,
16224060,12:10:26,12:10:26,466,41,,,,10701.12,0
16224060,12:10:52,12:10:52,467,42,,,,10893.64,0
16224060,12:11:12,12:11:12,7665,43,,,,11007.88,0
16224060,12:11:58,12:11:58,469,44,,,,11343.24,0
16224060,12:12:32,12:12:32,9614,45,,,,11588.34,0
16224060,12:13:20,12:13:20,471,46,,,,11923.68,0
16224060,12:14:22,12:14:22,472,47,,,,12367.08,0
16224060,12:15:01,12:15:01,473,48,,,,12650.76,0
16224060,12:15:21,12:15:21,474,49,,,,12838.39,0
16224060,12:15:34,12:15:34,475,50,,,,12961.32,0
16224060,12:17:00,12:17:00,476,51,,,,13771.57,
16224060,12:18:11,12:18:11,477,52,,,,13993.13,0
16224060,12:19:35,12:19:35,478,53,,,,14254.23,0
16224060,12:21:37,12:21:37,479,54,,,,14594.82,0
16224060,12:22:49,12:22:49,480,55,,,,14820.34,0
16224060,12:23:39,12:23:39,481,56,,,,14963.84,0
16224060,12:24:13,12:24:13,482,57,,,,15073.68,0
16224060,12:25:03,12:25:03,483,58,,,,15214.03,0
16224060,12:26:06,12:26:06,484,59,,,,15428.71,0
16224060,12:28:25,12:28:25,9499,60,,,,15837.57,0
16224060,12:32:00,12:32:00,486,61,,1,,16575.76,
16404020,18:20:00,18:20:00,422,1,,,1,0,
16404020,18:20:34,18:20:34,423,2,,,,197.54,0
16404020,18:21:08,18:21:08,424,3,,,,355.77,0
16404020,18:22:01,18:22:01,425,4,,,,616.27,0
16404020,18:23:17,18:23:17,426,5,,,,934.52,0
16404020,18:24:06,18:24:06,427,6,,,,1162.78,0
16404020,18:25:00,18:25:00,428,7,,,,1446.99,
16404020,18:28:34,18:28:34,430,8,,,,2184.25,0
16404020,18:29:21,18:29:21,9578,9,,,,2403.61,0
16404020,18:30:46,18:30:46,432,10,,,,2658.03,0
16404020,18:32:52,18:32:52,433,11,,,,3102.68,0
16404020,18:33:42,18:33:42,434,12,,,,3302.89,0
16404020,18:34:37,18:34:37,435,13,,,,3515.88,0
16404020,18:35:24,18:35:24,10734,14,,,,3722.62,0
16404020,18:36:00,18:36:00,9833,15,,,,3867.7,
16404020,18:38:58,18:38:58,2658,16,,,,4520.36,0
16404020,18:39:54,18:39:54,2659,17,,,,4740.52,0
16404020,18:41:00,18:41:00,9868,18,,,,5023.04,
16404020,18:42:13,18:42:13,441,19,,,,5251.44,0
16404020,18:43:03,18:43:03,442,20,,,,5420.11,0
16404020,18:43:57,18:43:57,443,21,,,,5600.09,0
16404020,18:45:33,18:45:33,444,22,,,,5835.82,0
16404020,18:46:27,18:46:27,445,23,,,,5993.42,0
16404020,18:48:00,18:48:00,446,24,,,,6283.35,
16404020,18:48:45,18:48:45,447,25,,,,6443.62,0
16404020,18:50:02,18:50:02,7267,26,,,,6697.06,0
16404020,18:51:00,18:51:00,7268,27,,,,6916.3,0
16404020,18:51:34,18:51:34,7269,28,,,,7042.21,0
16404020,18:52:32,18:52:32,7271,29,,,,7295.93,0
16404020,18:53:15,18:53:15,453,30,,,,7471.35,0
16404020,18:55:00,18:55:00,455,31,,,,7797.96,
16404020,18:57:04,18:57:04,9896,32,,,,8250.61,0
16404020,18:57:47,18:57:47,458,33,,,,8420.97,0
16404020,18:58:33,18:58:33,459,34,,,,8587.98,0
16404020,18:59:16,18:59:16,460,35,,,,8766.78,0
16404020,19:00:20,19:00:20,461,36,,,,8989.91,0
16404020,19:01:17,19:01:17,462,37,,,,9215.97,0
16404020,19:02:18,19:02:18,463,38,,,,9462.21,0
16404020,19:05:00,19:05:00,464,39,,,,10169.87,
16404020,19:06:00,19:06:00,465,40,,,,10520.83,
16404020,19:06:18,19:06:18,466,41,,,,10701.12,0
16404020,19:06:37,19:06:37,467,42,,,,10893.64,0
16404020,19:06:51,19:06:51,7665,43,,,,11007.88,0
16404020,19:07:24,19:07:24,469,44,,,,11343.24,0
16404020,19:07:48,19:07:48,9614,45,,,,11588.34,0
16404020,19:08:22,19:08:22,471,46,,,,11923.68,0
16404020,19:09:07,19:09:07,472,47,,,,12367.08,0
16404020,19:09:35,19:09:35,473,48,,,,12650.76,0
16404020,19:09:49,19:09:49,474,49,,,,12838.39,0
16404020,19:09:59,19:09:59,475,50,,,,12961.32,0
16404020,19:11:00,19:11:00,476,51,,,,13771.57,
16404020,19:11:57,19:11:57,477,52,,,,13993.13,0
16404020,19:13:04,19:13:04,478,53,,,,14254.23,0
16404020,19:14:42,19:14:42,479,54,,,,14594.82,0
16404020,19:15:39,19:15:39,480,55,,,,14820.34,0
16404020,19:16:19,19:16:19,481,56,,,,14963.84,0
16404020,19:16:46,19:16:46,482,57,,,,15073.68,0
16404020,19:17:26,19:17:26,483,58,,,,15214.03,0
16404020,19:18:17,19:18:17,484,59,,,,15428.71,0
16404020,19:20:08,19:20:08,9499,60,,,,15837.57,0
16404020,19:23:00,19:23:00,486,61,,1,,16575.76,
16404030,18:20:00,18:20:00,422,1,,,1,0,
16404030,18:20:34,18:20:34,423,2,,,,197.54,0
16404030,18:21:08,18:21:08,424,3,,,,355.77,0
16404030,18:22:01,18:22:01,425,4,,,,616.27,0
16404030,18:23:17,18:23:17,426,5,,,,934.52,0
16404030,18:24:06,18:24:06,427,6,,,,1162.78,0
16404030,18:25:00,18:25:00,428,7,,,,1446.99,
16404030,18:28:34,18:28:34,430,8,,,,2184.25,0
16404030,18:29:21,18:29:21,9578,9,,,,2403.61,0
16404030,18:30:46,18:30:46,432,10,,,,2658.03,0
16404030,18:32:52,18:32:52,433,11,,,,3102.68,0
16404030,18:33:42,18:33:42,434,12,,,,3302.89,0
16404030,18:34:37,18:34:37,435,13,,,,3515.88,0
16404030,18:35:24,18:35:24,10734,14,,,,3722.62,0
16404030,18:36:00,18:36:00,9833,15,,,,3867.7,
16404030,18:38:58,18:38:58,2658,16,,,,4520.36,0
16404030,18:39:54,18:39:54,2659,17,,,,4740.52,0
16404030,18:41:00,18:41:00,9868,18,,,,5023.04,
16404030,18:42:13,18:42:13,441,19,,,,5251.44,0
16404030,18:43:03,18:43:03,442,20,,,,5420.11,0
16404030,18:43:57,18:43:57,443,21,,,,5600.09,0
16404030,18:45:33,18:45:33,444,22,,,,5835.82,0
16404030,18:46:27,18:46:27,445,23,,,,5993.42,0
16404030,18:48:00,18:48:00,446,24,,,,6283.35,
16404030,18:48:45,18:48:45,447,25,,,,6443.62,0
16404030,18:50:02,18:50:02,7267,26,,,,6697.06,0
16404030,18:51:00,18:51:00,7268,27,,,,6916.3,0
16404030,18:51:34,18:51:34,7269,28,,,,7042.21,0
16404030,18:52:32,18:52:32,7271,29,,,,7295.93,0
16404030,18:53:15,18:53:15,453,30,,,,7471.35,0
16404030,18:55:00,18:55:00,455,31,,,,7797.96,
16404030,18:57:04,18:57:04,9896,32,,,,8250.61,0
16404030,18:57:47,18:57:47,458,33,,,,8420.97,0
16404030,18:58:33,18:58:33,459,34,,,,8587.98,0
16404030,18:59:16,18:59:16,460,35,,,,8766.78,0
16404030,19:00:20,19:00:20,461,36,,,,8989.91,0
16404030,19:01:17,19:01:17,462,37,,,,9215.97,0
16404030,19:02:18,19:02:18,463,38,,,,9462.21,0
16404030,19:05:00,19:05:00,464,39,,,,10169.87,
16404030,19:06:00,19:06:00,465,40,,,,10520.83,
16404030,19:06:18,19:06:18,466,41,,,,10701.12,0
16404030,19:06:37,19:06:37,467,42,,,,10893.64,0
16404030,19:06:51,19:06:51,7665,43,,,,11007.88,0
16404030,19:07:24,19:07:24,469,44,,,,11343.24,0
16404030,19:07:48,19:07:48,9614,45,,,,11588.34,0
16404030,19:08:22,19:08:22,471,46,,,,11923.68,0
16404030,19:09:07,19:09:07,472,47,,,,12367.08,0
16404030,19:09:35,19:09:35,473,48,,,,12650.76,0
16404030,19:09:49,19:09:49,474,49,,,,12838.39,0
16404030,19:09:59,19:09:59,475,50,,,,12961.32,0
16404030,19:11:00,19:11:00,476,51,,,,13771.57,
16404030,19:11:57,19:11:57,477,52,,,,13993.13,0
16404030,19:13:04,19:13:04,478,53,,,,14254.23,0
16404030,19:14:42,19:14:42,479,54,,,,14594.82,0
16404030,19:15:39,19:15:39,480,55,,,,14820.34,0
16404030,19:16:19,19:16:19,481,56,,,,14963.84,0
16404030,19:16:46,19:16:46,482,57,,,,15073.68,0
16404030,19:17:26,19:17:26,483,58,,,,15214.03,0
16404030,19:18:17,19:18:17,484,59,,,,15428.71,0
16404030,19:20:08,19:20:08,9499,60,,,,15837.57,0
16404030,19:23:00,19:23:00,486,61,,1,,16575.76,
16404040,18:20:00,18:20:00,422,1,,,1,0,
16404040,18:20:34,18:20:34,423,2,,,,197.54,0
16404040,18:21:08,18:21:08,424,3,,,,355.77,0
16404040,18:22:01,18:22:01,425,4,,,,616.27,0
16404040,18:23:17,18:23:17,426,5,,,,934.52,0
16404040,18:24:06,18:24:06,427,6,,,,1162.78,0
16404040,18:25:00,18:25:00,428,7,,,,1446.99,
16404040,18:28:34,18:28:34,430,8,,,,2184.25,0
16404040,18:29:21,18:29:21,9578,9,,,,2403.61,0
16404040,18:30:46,18:30:46,432,10,,,,2658.03,0
16404040,18:32:52,18:32:52,433,11,,,,3102.68,0
16404040,18:33:42,18:33:42,434,12,,,,3302.89,0
16404040,18:34:37,18:34:37,435,13,,,,3515.88,0
16404040,18:35:24,18:35:24,10734,14,,,,3722.62,0
16404040,18:36:00,18:36:00,9833,15,,,,3867.7,
16404040,18:38:58,18:38:58,2658,16,,,,4520.36,0
16404040,18:39:54,18:39:54,2659,17,,,,4740.52,0
16404040,18:41:00,18:41:00,9868,18,,,,5023.04,
16404040,18:42:13,18:42:13,441,19,,,,5251.44,0
16404040,18:43:03,18:43:03,442,20,,,,5420.11,0
16404040,18:43:57,18:43:57,443,21,,,,5600.09,0
16404040,18:45:33,18:45:33,444,22,,,,5835.82,0
16404040,18:46:27,18:46:27,445,23,,,,5993.42,0
16404040,18:48:00,18:48:00,446,24,,,,6283.35,
16404040,18:48:45,18:48:45,447,25,,,,6443.62,0
16404040,18:50:02,18:50:02,7267,26,,,,6697.06,0
16404040,18:51:00,18:51:00,7268,27,,,,6916.3,0
16404040,18:51:34,18:51:34,7269,28,,,,7042.21,0
16404040,18:52:32,18:52:32,7271,29,,,,7295.93,0
16404040,18:53:15,18:53:15,453,30,,,,7471.35,0
16404040,18:55:00,18:55:00,455,31,,,,7797.96,
16404040,18:57:04,18:57:04,9896,32,,,,8250.61,0
16404040,18:57:47,18:57:47,458,33,,,,8420.97,0
16404040,18:58:33,18:58:33,459,34,,,,8587.98,0
16404040,18:59:16,18:59:16,460,35,,,,8766.78,0
16404040,19:00:20,19:00:20,461,36,,,,8989.91,0
16404040,19:01:17,19:01:17,462,37,,,,9215.97,0
16404040,19:02:18,19:02:18,463,38,,,,9462.21,0
16404040,19:05:00,19:05:00,464,39,,,,10169.87,
16404040,19:06:00,19:06:00,465,40,,,,10520.83,
16404040,19:06:18,19:06:18,466,41,,,,10701.12,0
16404040,19:06:37,19:06:37,467,42,,,,10893.64,0
16404040,19:06:51,19:06:51,7665,43,,,,11007.88,0
16404040,19:07:24,19:07:24,469,44,,,,11343.24,0
16404040,19:07:48,19:07:48,9614,45,,,,11588.34,0
16404040,19:08:22,19:08:22,471,46,,,,11923.68,0
16404040,19:09:07,19:09:07,472,47,,,,12367.08,0
16404040,19:09:35,19:09:35,473,48,,,,12650.76,0
16404040,19:09:49,19:09:49,474,49,,,,12838.39,0
16404040,19:09:59,19:09:59,475,50,,,,12961.32,0
16404040,19:11:00,19:11:00,476,51,,,,13771.57,
16404040,19:11:57,19:11:57,477,52,,,,13993.13,0
16404040,19:13:04,19:13:04,478,53,,,,14254.23,0
16404040,19:14:42,19:14:42,479,54,,,,14594.82,0
16404040,19:15:39,19:15:39,480,55,,,,14820.34,0
16404040,19:16:19,19:16:19,481,56,,,,14963.84,0
16404040,19:16:46,19:16:46,482,57,,,,15073.68,0
16404040,19:17:26,19:17:26,483,58,,,,15214.03,0
16404040,19:18:17,19:18:17,484,59,,,,15428.71,0
16404040,19:20:08,19:20:08,9499,60,,,,15837.57,0
16404040,19:23:00,19:23:00,486,61,,1,,16575.76,
16404050,18:20:00,18:20:00,422,1,,,1,0,
16404050,18:20:34,18:20:34,423,2,,,,197.54,0
16404050,18:21:08,18:21:08,424,3,,,,355.77,0
16404050,18:22:01,18:22:01,425,4,,,,616.27,0
16404050,18:23:17,18:23:17,426,5,,,,934.52,0
16404050,18:24:06,18:24:06,427,6,,,,1162.78,0
16404050,18:25:00,18:25:00,428,7,,,,1446.99,
16404050,18:28:34,18:28:34,430,8,,,,2184.25,0
16404050,18:29:21,18:29:21,9578,9,,,,2403.61,0
16404050,18:30:46,18:30:46,432,10,,,,2658.03,0
16404050,18:32:52,18:32:52,433,11,,,,3102.68,0
16404050,18:33:42,18:33:42,434,12,,,,3302.89,0
16404050,18:34:37,18:34:37,435,13,,,,3515.88,0
16404050,18:35:24,18:35:24,10734,14,,,,3722.62,0
16404050,18:36:00,18:36:00,9833,15,,,,3867.7,
16404050,18:38:58,18:38:58,2658,16,,,,4520.36,0
16404050,18:39:54,18:39:54,2659,17,,,,4740.52,0
16404050,18:41:00,18:41:00,9868,18,,,,5023.04,
16404050,18:42:13,18:42:13,441,19,,,,5251.44,0
16404050,18:43:03,18:43:03,442,20,,,,5420.11,0
16404050,18:43:57,18:43:57,443,21,,,,5600.09,0
16404050,18:45:33,18:45:33,444,22,,,,5835.82,0
16404050,18:46:27,18:46:27,445,23,,,,5993.42,0
16404050,18:48:00,18:48:00,446,24,,,,6283.35,
16404050,18:48:45,18:48:45,447,25,,,,6443.62,0
16404050,18:50:02,18:50:02,7267,26,,,,6697.06,0
16404050,18:51:00,18:51:00,7268,27,,,,6916.3,0
16404050,18:51:34,18:51:34,7269,28,,,,7042.21,0
16404050,18:52:32,18:52:32,7271,29,,,,7295.93,0
16404050,18:53:15,18:53:15,453,30,,,,7471.35,0
16404050,18:55:00,18:55:00,455,31,,,,7797.96,
16404050,18:57:04,18:57:04,9896,32,,,,8250.61,0
16404050,18:57:47,18:57:47,458,33,,,,8420.97,0
16404050,18:58:33,18:58:33,459,34,,,,8587.98,0
16404050,18:59:16,18:59:16,460,35,,,,8766.78,0
16404050,19:00:20,19:00:20,461,36,,,,8989.91,0
16404050,19:01:17,19:01:17,462,37,,,,9215.97,0
16404050,19:02:18,19:02:18,463,38,,,,9462.21,0
16404050,19:05:00,19:05:00,464,39,,,,10169.87,
16404050,19:06:00,19:06:00,465,40,,,,10520.83,
16404050,19:06:18,19:06:18,466,41,,,,10701.12,0
16404050,19:06:37,19:06:37,467,42,,,,10893.64,0
16404050,19:06:51,19:06:51,7665,43,,,,11007.88,0
16404050,19:07:24,19:07:24,469,44,,,,11343.24,0
16404050,19:07:48,19:07:48,9614,45,,,,11588.34,0
16404050,19:08:22,19:08:22,471,46,,,,11923.68,0
16404050,19:09:07,19:09:07,472,47,,,,12367.08,0
16404050,19:09:35,19:09:35,473,48,,,,12650.76,0
16404050,19:09:49,19:09:49,474,49,,,,12838.39,0
16404050,19:09:59,19:09:59,475,50,,,,12961.32,0
16404050,19:11:00,19:11:00,476,51,,,,13771.57,
16404050,19:11:57,19:11:57,477,52,,,,13993.13,0
16404050,19:13:04,19:13:04,478,53,,,,14254.23,0
16404050,19:14:42,19:14:42,479,54,,,,14594.82,0
16404050,19:15:39,19:15:39,480,55,,,,14820.34,0
16404050,19:16:19,19:16:19,481,56,,,,14963.84,0
16404050,19:16:46,19:16:46,482,57,,,,15073.68,0
16404050,19:17:26,19:17:26,483,58,,,,15214.03,0
16404050,19:18:17,19:18:17,484,59,,,,15428.71,0
16404050,19:20:08,19:20:08,9499,60,,,,15837.57,0
16404050,19:23:00,19:23:00,486,61,,1,,16575.76,
16404060,18:20:00,18:20:00,422,1,,,1,0,
16404060,18:20:34,18:20:34,423,2,,,,197.54,0
16404060,18:21:08,18:21:08,424,3,,,,355.77,0
16404060,18:22:01,18:22:01,425,4,,,,616.27,0
16404060,18:23:17,18:23:17,426,5,,,,934.52,0
16404060,18:24:06,18:24:06,427,6,,,,1162.78,0
16404060,18:25:00,18:25:00,428,7,,,,1446.99,
16404060,18:28:34,18:28:34,430,8,,,,2184.25,0
16404060,18:29:21,18:29:21,9578,9,,,,2403.61,0
16404060,18:30:46,18:30:46,432,10,,,,2658.03,0
16404060,18:32:52,18:32:52,433,11,,,,3102.68,0
16404060,18:33:42,18:33:42,434,12,,,,3302.89,0
16404060,18:34:37,18:34:37,435,13,,,,3515.88,0
16404060,18:35:24,18:35:24,10734,14,,,,3722.62,0
16404060,18:36:00,18:36:00,9833,15,,,,3867.7,
16404060,18:38:58,18:38:58,2658,16,,,,4520.36,0
16404060,18:39:54,18:39:54,2659,17,,,,4740.52,0
16404060,18:41:00,18:41:00,9868,18,,,,5023.04,
16404060,18:42:13,18:42:13,441,19,,,,5251.44,0
16404060,18:43:03,18:43:03,442,20,,,,5420.11,0
16404060,18:43:57,18:43:57,443,21,,,,5600.09,0
16404060,18:45:33,18:45:33,444,22,,,,5835.82,0
16404060,18:46:27,18:46:27,445,23,,,,5993.42,0
16404060,18:48:00,18:48:00,446,24,,,,6283.35,
16404060,18:48:45,18:48:45,447,25,,,,6443.62,0
16404060,18:50:02,18:50:02,7267,26,,,,6697.06,0
16404060,18:51:00,18:51:00,7268,27,,,,6916.3,0
16404060,18:51:34,18:51:34,7269,28,,,,7042.21,0
16404060,18:52:32,18:52:32,7271,29,,,,7295.93,0
16404060,18:53:15,18:53:15,453,30,,,,7471.35,0
16404060,18:55:00,18:55:00,455,31,,,,7797.96,
16404060,18:57:04,18:57:04,9896,32,,,,8250.61,0
16404060,18:57:47,18:57:47,458,33,,,,8420.97,0
16404060,18:58:33,18:58:33,459,34,,,,8587.98,0
16404060,18:59:16,18:59:16,460,35,,,,8766.78,0
16404060,19:00:20,19:00:20,461,36,,,,8989.91,0
16404060,19:01:17,19:01:17,462,37,,,,9215.97,0
16404060,19:02:18,19:02:18,463,38,,,,9462.21,0
16404060,19:05:00,19:05:00,464,39,,,,10169.87,
16404060,19:06:00,19:06:00,465,40,,,,10520.83,
16404060,19:06:18,19:06:18,466,41,,,,10701.12,0
16404060,19:06:37,19:06:37,467,42,,,,10893.64,0
16404060,19:06:51,19:06:51,7665,43,,,,11007.88,0
16404060,19:07:24,19:07:24,469,44,,,,11343.24,0
16404060,19:07:48,19:07:48,9614,45,,,,11588.34,0
16404060,19:08:22,19:08:22,471,46,,,,11923.68,0
16404060,19:09:07,19:09:07,472,47,,,,12367.08,0
16404060,19:09:35,19:09:35,473,48,,,,12650.76,0
16404060,19:09:49,19:09:49,474,49,,,,12838.39,0
16404060,19:09:59,19:09:59,475,50,,,,12961.32,0
16404060,19:11:00,19:11:00,476,51,,,,13771.57,
16404060,19:11:57,19:11:57,477,52,,,,13993.13,0
16404060,19:13:04,19:13:04,478,53,,,,14254.23,0
16404060,19:14:42,19:14:42,479,54,,,,14594.82,0
16404060,19:15:39,19:15:39,480,55,,,,14820.34,0
16404060,19:16:19,19:16:19,481,56,,,,14963.84,0
16404060,19:16:46,19:16:46,482,57,,,,15073.68,0
16404060,19:17:26,19:17:26,483,58,,,,15214.03,0
16404060,19:18:17,19:18:17,484,59,,,,15428.71,0
16404060,19:20:08,19:20:08,9499,60,,,,15837.57,0
16404060,19:23:00,19:23:00,486,61,,1,,16575.76,
16503020,14:28:00,14:28:00,422,1,,,1,0,
16503020,14:28:34,14:28:34,423,2,,,,197.54,0
16503020,14:29:08,14:29:08,424,3,,,,355.77,0
16503020,14:30:01,14:30:01,425,4,,,,616.27,0
16503020,14:31:17,14:31:17,426,5,,,,934.52,0
16503020,14:32:06,14:32:06,427,6,,,,1162.78,0
16503020,14:33:00,14:33:00,428,7,,,,1446.99,
16503020,14:36:34,14:36:34,430,8,,,,2184.25,0
16503020,14:37:21,14:37:21,9578,9,,,,2403.61,0
16503020,14:38:46,14:38:46,432,10,,,,2658.03,0
16503020,14:40:52,14:40:52,433,11,,,,3102.68,0
16503020,14:41:42,14:41:42,434,12,,,,3302.89,0
16503020,14:42:37,14:42:37,435,13,,,,3515.88,0
16503020,14:43:24,14:43:24,10734,14,,,,3722.62,0
16503020,14:44:00,14:44:00,9833,15,,,,3867.7,
16503020,14:46:58,14:46:58,2658,16,,,,4520.36,0
16503020,14:47:54,14:47:54,2659,17,,,,4740.52,0
16503020,14:49:00,14:49:00,9868,18,,,,5023.04,
16503020,14:50:23,14:50:23,441,19,,,,5251.44,0
16503020,14:51:20,14:51:20,442,20,,,,5420.11,0
16503020,14:52:22,14:52:22,443,21,,,,5600.09,0
16503020,14:54:12,14:54:12,444,22,,,,5835.82,0
16503020,14:55:14,14:55:14,445,23,,,,5993.42,0
16503020,14:57:00,14:57:00,446,24,,,,6283.35,
16503020,14:57:45,14:57:45,447,25,,,,6443.62,0
16503020,14:59:02,14:59:02,7267,26,,,,6697.06,0
16503020,15:00:00,15:00:00,7268,27,,,,6916.3,0
16503020,15:00:34,15:00:34,7269,28,,,,7042.21,0
16503020,15:01:32,15:01:32,7271,29,,,,7295.93,0
16503020,15:02:15,15:02:15,453,30,,,,7471.35,0
16503020,15:04:00,15:04:00,455,31,,,,7797.96,
16503020,15:06:16,15:06:16,9896,32,,,,8250.61,0
16503020,15:07:04,15:07:04,458,33,,,,8420.97,0
16503020,15:07:54,15:07:54,459,34,,,,8587.98,0
16503020,15:08:42,15:08:42,460,35,,,,8766.78,0
16503020,15:09:52,15:09:52,461,36,,,,8989.91,0
16503020,15:10:55,15:10:55,462,37,,,,9215.97,0
16503020,15:12:02,15:12:02,463,38,,,,9462.21,0
16503020,15:15:00,15:15:00,464,39,,,,10169.87,
16503020,15:16:00,15:16:00,465,40,,,,10520.83,
16503020,15:16:30,15:16:30,466,41,,,,10701.12,0
16503020,15:17:00,15:17:00,467,42,,,,10893.64,0
16503020,15:17:22,15:17:22,7665,43,,,,11007.88,0
16503020,15:18:15,15:18:15,469,44,,,,11343.24,0
16503020,15:18:54,15:18:54,9614,45,,,,11588.34,0
16503020,15:19:48,15:19:48,471,46,,,,11923.68,0
16503020,15:21:00,15:21:00,472,47,,,,12367.08,0
16503020,15:21:45,15:21:45,473,48,,,,12650.76,0
16503020,15:22:07,15:22:07,474,49,,,,12838.39,0
16503020,15:22:22,15:22:22,475,50,,,,12961.32,0
16503020,15:24:00,15:24:00,476,51,,,,13771.57,
16503020,15:25:11,15:25:11,477,52,,,,13993.13,0
16503020,15:26:35,15:26:35,478,53,,,,14254.23,0
16503020,15:28:37,15:28:37,479,54,,,,14594.82,0
16503020,15:29:49,15:29:49,480,55,,,,14820.34,0
16503020,15:30:39,15:30:39,481,56,,,,14963.84,0
16503020,15:31:13,15:31:13,482,57,,,,15073.68,0
16503020,15:32:03,15:32:03,483,58,,,,15214.03,0
16503020,15:33:06,15:33:06,484,59,,,,15428.71,0
16503020,15:35:25,15:35:25,9499,60,,,,15837.57,0
16503020,15:39:00,15:39:00,486,61,,1,,16575.76,
16503030,14:28:00,14:28:00,422,1,,,1,0,
16503030,14:28:34,14:28:34,423,2,,,,197.54,0
16503030,14:29:08,14:29:08,424,3,,,,355.77,0
16503030,14:30:01,14:30:01,425,4,,,,616.27,0
16503030,14:31:17,14:31:17,426,5,,,,934.52,0
16503030,14:32:06,14:32:06,427,6,,,,1162.78,0
16503030,14:33:00,14:33:00,428,7,,,,1446.99,
16503030,14:36:34,14:36:34,430,8,,,,2184.25,0
16503030,14:37:21,14:37:21,9578,9,,,,2403.61,0
16503030,14:38:46,14:38:46,432,10,,,,2658.03,0
16503030,14:40:52,14:40:52,433,11,,,,3102.68,0
16503030,14:41:42,14:41:42,434,12,,,,3302.89,0
16503030,14:42:37,14:42:37,435,13,,,,3515.88,0
16503030,14:43:24,14:43:24,10734,14,,,,3722.62,0
16503030,14:44:00,14:44:00,9833,15,,,,3867.7,
16503030,14:46:58,14:46:58,2658,16,,,,4520.36,0
16503030,14:47:54,14:47:54,2659,17,,,,4740.52,0
16503030,14:49:00,14:49:00,9868,18,,,,5023.04,
16503030,14:50:23,14:50:23,441,19,,,,5251.44,0
16503030,14:51:20,14:51:20,442,20,,,,5420.11,0
16503030,14:52:22,14:52:22,443,21,,,,5600.09,0
16503030,14:54:12,14:54:12,444,22,,,,5835.82,0
16503030,14:55:14,14:55:14,445,23,,,,5993.42,0
16503030,14:57:00,14:57:00,446,24,,,,6283.35,
16503030,14:57:45,14:57:45,447,25,,,,6443.62,0
16503030,14:59:02,14:59:02,7267,26,,,,6697.06,0
16503030,15:00:00,15:00:00,7268,27,,,,6916.3,0
16503030,15:00:34,15:00:34,7269,28,,,,7042.21,0
16503030,15:01:32,15:01:32,7271,29,,,,7295.93,0
16503030,15:02:15,15:02:15,453,30,,,,7471.35,0
16503030,15:04:00,15:04:00,455,31,,,,7797.96,
16503030,15:06:16,15:06:16,9896,32,,,,8250.61,0
16503030,15:07:04,15:07:04,458,33,,,,8420.97,0
16503030,15:07:54,15:07:54,459,34,,,,8587.98,0
16503030,15:08:42,15:08:42,460,35,,,,8766.78,0
16503030,15:09:52,15:09:52,461,36,,,,8989.91,0
16503030,15:10:55,15:10:55,462,37,,,,9215.97,0
16503030,15:12:02,15:12:02,463,38,,,,9462.21,0
16503030,15:15:00,15:15:00,464,39,,,,10169.87,
16503030,15:16:00,15:16:00,465,40,,,,10520.83,
16503030,15:16:30,15:16:30,466,41,,,,10701.12,0
16503030,15:17:00,15:17:00,467,42,,,,10893.64,0
16503030,15:17:22,15:17:22,7665,43,,,,11007.88,0
16503030,15:18:15,15:18:15,469,44,,,,11343.24,0
16503030,15:18:54,15:18:54,9614,45,,,,11588.34,0
16503030,15:19:48,15:19:48,471,46,,,,11923.68,0
16503030,15:21:00,15:21:00,472,47,,,,12367.08,0
16503030,15:21:45,15:21:45,473,48,,,,12650.76,0
16503030,15:22:07,15:22:07,474,49,,,,12838.39,0
16503030,15:22:22,15:22:22,475,50,,,,12961.32,0
16503030,15:24:00,15:24:00,476,51,,,,13771.57,
16503030,15:25:11,15:25:11,477,52,,,,13993.13,0
16503030,15:26:35,15:26:35,478,53,,,,14254.23,0
16503030,15:28:37,15:28:37,479,54,,,,14594.82,0
16503030,15:29:49,15:29:49,480,55,,,,14820.34,0
16503030,15:30:39,15:30:39,481,56,,,,14963.84,0
16503030,15:31:13,15:31:13,482,57,,,,15073.68,0
16503030,15:32:03,15:32:03,483,58,,,,15214.03,0
16503030,15:33:06,15:33:06,484,59,,,,15428.71,0
16503030,15:35:25,15:35:25,9499,60,,,,15837.57,0
16503030,15:39:00,15:39:00,486,61,,1,,16575.76,
16503040,14:28:00,14:28:00,422,1,,,1,0,
16503040,14:28:34,14:28:34,423,2,,,,197.54,0
16503040,14:29:08,14:29:08,424,3,,,,355.77,0
16503040,14:30:01,14:30:01,425,4,,,,616.27,0
16503040,14:31:17,14:31:17,426,5,,,,934.52,0
16503040,14:32:06,14:32:06,427,6,,,,1162.78,0
16503040,14:33:00,14:33:00,428,7,,,,1446.99,
16503040,14:36:34,14:36:34,430,8,,,,2184.25,0
16503040,14:37:21,14:37:21,9578,9,,,,2403.61,0
16503040,14:38:46,14:38:46,432,10,,,,2658.03,0
16503040,14:40:52,14:40:52,433,11,,,,3102.68,0
16503040,14:41:42,14:41:42,434,12,,,,3302.89,0
16503040,14:42:37,14:42:37,435,13,,,,3515.88,0
16503040,14:43:24,14:43:24,10734,14,,,,3722.62,0
16503040,14:44:00,14:44:00,9833,15,,,,3867.7,
16503040,14:46:58,14:46:58,2658,16,,,,4520.36,0
16503040,14:47:54,14:47:54,2659,17,,,,4740.52,0
16503040,14:49:00,14:49:00,9868,18,,,,5023.04,
16503040,14:50:23,14:50:23,441,19,,,,5251.44,0
16503040,14:51:20,14:51:20,442,20,,,,5420.11,0
16503040,14:52:22,14:52:22,443,21,,,,5600.09,0
16503040,14:54:12,14:54:12,444,22,,,,5835.82,0
16503040,14:55:14,14:55:14,445,23,,,,5993.42,0
16503040,14:57:00,14:57:00,446,24,,,,6283.35,
16503040,14:57:45,14:57:45,447,25,,,,6443.62,0
16503040,14:59:02,14:59:02,7267,26,,,,6697.06,0
16503040,15:00:00,15:00:00,7268,27,,,,6916.3,0
16503040,15:00:34,15:00:34,7269,28,,,,7042.21,0
16503040,15:01:32,15:01:32,7271,29,,,,7295.93,0
16503040,15:02:15,15:02:15,453,30,,,,7471.35,0
16503040,15:04:00,15:04:00,455,31,,,,7797.96,
16503040,15:06:16,15:06:16,9896,32,,,,8250.61,0
16503040,15:07:04,15:07:04,458,33,,,,8420.97,0
16503040,15:07:54,15:07:54,459,34,,,,8587.98,0
16503040,15:08:42,15:08:42,460,35,,,,8766.78,0
16503040,15:09:52,15:09:52,461,36,,,,8989.91,0
16503040,15:10:55,15:10:55,462,37,,,,9215.97,0
16503040,15:12:02,15:12:02,463,38,,,,9462.21,0
16503040,15:15:00,15:15:00,464,39,,,,10169.87,
16503040,15:16:00,15:16:00,465,40,,,,10520.83,
16503040,15:16:30,15:16:30,466,41,,,,10701.12,0
16503040,15:17:00,15:17:00,467,42,,,,10893.64,0
16503040,15:17:22,15:17:22,7665,43,,,,11007.88,0
16503040,15:18:15,15:18:15,469,44,,,,11343.24,0
16503040,15:18:54,15:18:54,9614,45,,,,11588.34,0
16503040,15:19:48,15:19:48,471,46,,,,11923.68,0
16503040,15:21:00,15:21:00,472,47,,,,12367.08,0
16503040,15:21:45,15:21:45,473,48,,,,12650.76,0
16503040,15:22:07,15:22:07,474,49,,,,12838.39,0
16503040,15:22:22,15:22:22,475,50,,,,12961.32,0
16503040,15:24:00,15:24:00,476,51,,,,13771.57,
16503040,15:25:11,15:25:11,477,52,,,,13993.13,0
16503040,15:26:35,15:26:35,478,53,,,,14254.23,0
16503040,15:28:37,15:28:37,479,54,,,,14594.82,0
16503040,15:29:49,15:29:49,480,55,,,,14820.34,0
16503040,15:30:39,15:30:39,481,56,,,,14963.84,0
16503040,15:31:13,15:31:13,482,57,,,,15073.68,0
16503040,15:32:03,15:32:03,483,58,,,,15214.03,0
16503040,15:33:06,15:33:06,484,59,,,,15428.71,0
16503040,15:35:25,15:35:25,9499,60,,,,15837.57,0
16503040,15:39:00,15:39:00,486,61,,1,,16575.76,
16503050,14:28:00,14:28:00,422,1,,,1,0,
16503050,14:28:34,14:28:34,423,2,,,,197.54,0
16503050,14:29:08,14:29:08,424,3,,,,355.77,0
16503050,14:30:01,14:30:01,425,4,,,,616.27,0
16503050,14:31:17,14:31:17,426,5,,,,934.52,0
16503050,14:32:06,14:32:06,427,6,,,,1162.78,0
16503050,14:33:00,14:33:00,428,7,,,,1446.99,
16503050,14:36:34,14:36:34,430,8,,,,2184.25,0
16503050,14:37:21,14:37:21,9578,9,,,,2403.61,0
16503050,14:38:46,14:38:46,432,10,,,,2658.03,0
16503050,14:40:52,14:40:52,433,11,,,,3102.68,0
16503050,14:41:42,14:41:42,434,12,,,,3302.89,0
16503050,14:42:37,14:42:37,435,13,,,,3515.88,0
16503050,14:43:24,14:43:24,10734,14,,,,3722.62,0
16503050,14:44:00,14:44:00,9833,15,,,,3867.7,
16503050,14:46:58,14:46:58,2658,16,,,,4520.36,0
16503050,14:47:54,14:47:54,2659,17,,,,4740.52,0
16503050,14:49:00,14:49:00,9868,18,,,,5023.04,
16503050,14:50:23,14:50:23,441,19,,,,5251.44,0
16503050,14:51:20,14:51:20,442,20,,,,5420.11,0
16503050,14:52:22,14:52:22,443,21,,,,5600.09,0
16503050,14:54:12,14:54:12,444,22,,,,5835.82,0
16503050,14:55:14,14:55:14,445,23,,,,5993.42,0
16503050,14:57:00,14:57:00,446,24,,,,6283.35,
16503050,14:57:45,14:57:45,447,25,,,,6443.62,0
16503050,14:59:02,14:59:02,7267,26,,,,6697.06,0
16503050,15:00:00,15:00:00,7268,27,,,,6916.3,0
16503050,15:00:34,15:00:34,7269,28,,,,7042.21,0
16503050,15:01:32,15:01:32,7271,29,,,,7295.93,0
16503050,15:02:15,15:02:15,453,30,,,,7471.35,0
16503050,15:04:00,15:04:00,455,31,,,,7797.96,
16503050,15:06:16,15:06:16,9896,32,,,,8250.61,0
16503050,15:07:04,15:07:04,458,33,,,,8420.97,0
16503050,15:07:54,15:07:54,459,34,,,,8587.98,0
16503050,15:08:42,15:08:42,460,35,,,,8766.78,0
16503050,15:09:52,15:09:52,461,36,,,,8989.91,0
16503050,15:10:55,15:10:55,462,37,,,,9215.97,0
16503050,15:12:02,15:12:02,463,38,,,,9462.21,0
16503050,15:15:00,15:15:00,464,39,,,,10169.87,
16503050,15:16:00,15:16:00,465,40,,,,10520.83,
16503050,15:16:30,15:16:30,466,41,,,,10701.12,0
16503050,15:17:00,15:17:00,467,42,,,,10893.64,0
16503050,15:17:22,15:17:22,7665,43,,,,11007.88,0
16503050,15:18:15,15:18:15,469,44,,,,11343.24,0
16503050,15:18:54,15:18:54,9614,45,,,,11588.34,0
16503050,15:19:48,15:19:48,471,46,,,,11923.68,0
16503050,15:21:00,15:21:00,472,47,,,,12367.08,0
16503050,15:21:45,15:21:45,473,48,,,,12650.76,0
16503050,15:22:07,15:22:07,474,49,,,,12838.39,0
16503050,15:22:22,15:22:22,475,50,,,,12961.32,0
16503050,15:24:00,15:24:00,476,51,,,,13771.57,
16503050,15:25:11,15:25:11,477,52,,,,13993.13,0
16503050,15:26:35,15:26:35,478,53,,,,14254.23,0
16503050,15:28:37,15:28:37,479,54,,,,14594.82,0
16503050,15:29:49,15:29:49,480,55,,,,14820.34,0
16503050,15:30:39,15:30:39,481,56,,,,14963.84,0
16503050,15:31:13,15:31:13,482,57,,,,15073.68,0
16503050,15:32:03,15:32:03,483,58,,,,15214.03,0
16503050,15:33:06,15:33:06,484,59,,,,15428.71,0
16503050,15:35:25,15:35:25,9499,60,,,,15837.57,0
16503050,15:39:00,15:39:00,486,61,,1,,16575.76,
16503060,14:28:00,14:28:00,422,1,,,1,0,
16503060,14:28:34,14:28:34,423,2,,,,197.54,0
16503060,14:29:08,14:29:08,424,3,,,,355.77,0
16503060,14:30:01,14:30:01,425,4,,,,616.27,0
16503060,14:31:17,14:31:17,426,5,,,,934.52,0
16503060,14:32:06,14:32:06,427,6,,,,1162.78,0
16503060,14:33:00,14:33:00,428,7,,,,1446.99,
16503060,14:36:34,14:36:34,430,8,,,,2184.25,0
16503060,14:37:21,14:37:21,9578,9,,,,2403.61,0
16503060,14:38:46,14:38:46,432,10,,,,2658.03,0
16503060,14:40:52,14:40:52,433,11,,,,3102.68,0
16503060,14:41:42,14:41:42,434,12,,,,3302.89,0
16503060,14:42:37,14:42:37,435,13,,,,3515.88,0
16503060,14:43:24,14:43:24,10734,14,,,,3722.62,0
16503060,14:44:00,14:44:00,9833,15,,,,3867.7,
16503060,14:46:58,14:46:58,2658,16,,,,4520.36,0
16503060,14:47:54,14:47:54,2659,17,,,,4740.52,0
16503060,14:49:00,14:49:00,9868,18,,,,5023.04,
16503060,14:50:23,14:50:23,441,19,,,,5251.44,0
16503060,14:51:20,14:51:20,442,20,,,,5420.11,0
16503060,14:52:22,14:52:22,443,21,,,,5600.09,0
16503060,14:54:12,14:54:12,444,22,,,,5835.82,0
16503060,14:55:14,14:55:14,445,23,,,,5993.42,0
16503060,14:57:00,14:57:00,446,24,,,,6283.35,
16503060,14:57:45,14:57:45,447,25,,,,6443.62,0
16503060,14:59:02,14:59:02,7267,26,,,,6697.06,0
16503060,15:00:00,15:00:00,7268,27,,,,6916.3,0
16503060,15:00:34,15:00:34,7269,28,,,,7042.21,0
16503060,15:01:32,15:01:32,7271,29,,,,7295.93,0
16503060,15:02:15,15:02:15,453,30,,,,7471.35,0
16503060,15:04:00,15:04:00,455,31,,,,7797.96,
16503060,15:06:16,15:06:16,9896,32,,,,8250.61,0
16503060,15:07:04,15:07:04,458,33,,,,8420.97,0
16503060,15:07:54,15:07:54,459,34,,,,8587.98,0
16503060,15:08:42,15:08:42,460,35,,,,8766.78,0
16503060,15:09:52,15:09:52,461,36,,,,8989.91,0
16503060,15:10:55,15:10:55,462,37,,,,9215.97,0
16503060,15:12:02,15:12:02,463,38,,,,9462.21,0
16503060,15:15:00,15:15:00,464,39,,,,10169.87,
16503060,15:16:00,15:16:00,465,40,,,,10520.83,
16503060,15:16:30,15:16:30,466,41,,,,10701.12,0
16503060,15:17:00,15:17:00,467,42,,,,10893.64,0
16503060,15:17:22,15:17:22,7665,43,,,,11007.88,0
16503060,15:18:15,15:18:15,469,44,,,,11343.24,0
16503060,15:18:54,15:18:54,9614,45,,,,11588.34,0
16503060,15:19:48,15:19:48,471,46,,,,11923.68,0
16503060,15:21:00,15:21:00,472,47,,,,12367.08,0
16503060,15:21:45,15:21:45,473,48,,,,12650.76,0
16503060,15:22:07,15:22:07,474,49,,,,12838.39,0
16503060,15:22:22,15:22:22,475,50,,,,12961.32,0
16503060,15:24:00,15:24:00,476,51,,,,13771.57,
16503060,15:25:11,15:25:11,477,52,,,,13993.13,0
16503060,15:26:35,15:26:35,478,53,,,,14254.23,0
16503060,15:28:37,15:28:37,479,54,,,,14594.82,0
16503060,15:29:49,15:29:49,480,55,,,,14820.34,0
16503060,15:30:39,15:30:39,481,56,,,,14963.84,0
16503060,15:31:13,15:31:13,482,57,,,,15073.68,0
16503060,15:32:03,15:32:03,483,58,,,,15214.03,0
16503060,15:33:06,15:33:06,484,59,,,,15428.71,0
16503060,15:35:25,15:35:25,9499,60,,,,15837.57,0
16503060,15:39:00,15:39:00,486,61,,1,,16575.76,
16555070,13:50:00,13:50:00,422,1,,,1,0,
16555070,13:50:27,13:50:27,423,2,,,,197.54,0
16555070,13:50:54,13:50:54,424,3,,,,355.77,0
16555070,13:51:37,13:51:37,425,4,,,,616.27,0
16555070,13:52:38,13:52:38,426,5,,,,934.52,0
16555070,13:53:17,13:53:17,427,6,,,,1162.78,0
16555070,13:54:00,13:54:00,428,7,,,,1446.99,
16555070,13:57:53,13:57:53,430,8,,,,2184.25,0
16555070,13:58:44,13:58:44,9578,9,,,,2403.61,0
16555070,14:00:17,14:00:17,432,10,,,,2658.03,0
16555070,14:02:35,14:02:35,433,11,,,,3102.68,0
16555070,14:03:29,14:03:29,434,12,,,,3302.89,0
16555070,14:04:30,14:04:30,435,13,,,,3515.88,0
16555070,14:05:21,14:05:21,10734,14,,,,3722.62,0
16555070,14:06:00,14:06:00,9833,15,,,,3867.7,
16555070,14:08:58,14:08:58,2658,16,,,,4520.36,0
16555070,14:09:54,14:09:54,2659,17,,,,4740.52,0
16555070,14:11:00,14:11:00,9868,18,,,,5023.04,
16555070,14:12:02,14:12:02,441,19,,,,5251.44,0
16555070,14:12:45,14:12:45,442,20,,,,5420.11,0
16555070,14:13:31,14:13:31,443,21,,,,5600.09,0
16555070,14:14:54,14:14:54,444,22,,,,5835.82,0
16555070,14:15:40,14:15:40,445,23,,,,5993.42,0
16555070,14:17:00,14:17:00,446,24,,,,6283.35,
16555070,14:17:39,14:17:39,447,25,,,,6443.62,0
16555070,14:18:45,14:18:45,7267,26,,,,6697.06,0
16555070,14:19:35,14:19:35,7268,27,,,,6916.3,0
16555070,14:20:03,14:20:03,7269,28,,,,7042.21,0
16555070,14:20:53,14:20:53,7271,29,,,,7295.93,0
16555070,14:21:30,14:21:30,453,30,,,,7471.35,0
16555070,14:23:00,14:23:00,455,31,,,,7797.96,
16555070,14:24:51,14:24:51,9896,32,,,,8250.61,0
16555070,14:25:30,14:25:30,458,33,,,,8420.97,0
16555070,14:26:12,14:26:12,459,34,,,,8587.98,0
16555070,14:26:51,14:26:51,460,35,,,,8766.78,0
16555070,14:27:48,14:27:48,461,36,,,,8989.91,0
16555070,14:28:40,14:28:40,462,37,,,,9215.97,0
16555070,14:29:34,14:29:34,463,38,,,,9462.21,0
16555070,14:32:00,14:32:00,464,39,,,,10169.87,
16555070,14:34:00,14:34:00,465,40,,,,10520.83,
16555070,14:34:22,14:34:22,466,41,,,,10701.12,0
16555070,14:34:45,14:34:45,467,42,,,,10893.64,0
16555070,14:35:01,14:35:01,7665,43,,,,11007.88,0
16555070,14:35:41,14:35:41,469,44,,,,11343.24,0
16555070,14:36:10,14:36:10,9614,45,,,,11588.34,0
16555070,14:36:51,14:36:51,471,46,,,,11923.68,0
16555070,14:37:45,14:37:45,472,47,,,,12367.08,0
16555070,14:38:18,14:38:18,473,48,,,,12650.76,0
16555070,14:38:35,14:38:35,474,49,,,,12838.39,0
16555070,14:38:46,14:38:46,475,50,,,,12961.32,0
16555070,14:40:00,14:40:00,476,51,,,,13771.57,
16555070,14:40:57,14:40:57,477,52,,,,13993.13,0
16555070,14:42:04,14:42:04,478,53,,,,14254.23,0
16555070,14:43:42,14:43:42,479,54,,,,14594.82,0
16555070,14:44:39,14:44:39,480,55,,,,14820.34,0
16555070,14:45:19,14:45:19,481,56,,,,14963.84,0
16555070,14:45:46,14:45:46,482,57,,,,15073.68,0
16555070,14:46:26,14:46:26,483,58,,,,15214.03,0
16555070,14:47:17,14:47:17,484,59,,,,15428.71,0
16555070,14:49:08,14:49:08,9499,60,,,,15837.57,0
16555070,14:52:00,14:52:00,486,61,,1,,16575.76,
16555090,13:50:00,13:50:00,422,1,,,1,0,
16555090,13:50:27,13:50:27,423,2,,,,197.54,0
16555090,13:50:54,13:50:54,424,3,,,,355.77,0
16555090,13:51:37,13:51:37,425,4,,,,616.27,0
16555090,13:52:38,13:52:38,426,5,,,,934.52,0
16555090,13:53:17,13:53:17,427,6,,,,1162.78,0
16555090,13:54:00,13:54:00,428,7,,,,1446.99,
16555090,13:57:53,13:57:53,430,8,,,,2184.25,0
16555090,13:58:44,13:58:44,9578,9,,,,2403.61,0
16555090,14:00:17,14:00:17,432,10,,,,2658.03,0
16555090,14:02:35,14:02:35,433,11,,,,3102.68,0
16555090,14:03:29,14:03:29,434,12,,,,3302.89,0
16555090,14:04:30,14:04:30,435,13,,,,3515.88,0
16555090,14:05:21,14:05:21,10734,14,,,,3722.62,0
16555090,14:06:00,14:06:00,9833,15,,,,3867.7,
16555090,14:08:58,14:08:58,2658,16,,,,4520.36,0
16555090,14:09:54,14:09:54,2659,17,,,,4740.52,0
16555090,14:11:00,14:11:00,9868,18,,,,5023.04,
16555090,14:12:02,14:12:02,441,19,,,,5251.44,0
16555090,14:12:45,14:12:45,442,20,,,,5420.11,0
16555090,14:13:31,14:13:31,443,21,,,,5600.09,0
16555090,14:14:54,14:14:54,444,22,,,,5835.82,0
16555090,14:15:40,14:15:40,445,23,,,,5993.42,0
16555090,14:17:00,14:17:00,446,24,,,,6283.35,
16555090,14:17:39,14:17:39,447,25,,,,6443.62,0
16555090,14:18:45,14:18:45,7267,26,,,,6697.06,0
16555090,14:19:35,14:19:35,7268,27,,,,6916.3,0
16555090,14:20:03,14:20:03,7269,28,,,,7042.21,0
16555090,14:20:53,14:20:53,7271,29,,,,7295.93,0
16555090,14:21:30,14:21:30,453,30,,,,7471.35,0
16555090,14:23:00,14:23:00,455,31,,,,7797.96,
16555090,14:24:51,14:24:51,9896,32,,,,8250.61,0
16555090,14:25:30,14:25:30,458,33,,,,8420.97,0
16555090,14:26:12,14:26:12,459,34,,,,8587.98,0
16555090,14:26:51,14:26:51,460,35,,,,8766.78,0
16555090,14:27:48,14:27:48,461,36,,,,8989.91,0
16555090,14:28:40,14:28:40,462,37,,,,9215.97,0
16555090,14:29:34,14:29:34,463,38,,,,9462.21,0
16555090,14:32:00,14:32:00,464,39,,,,10169.87,
16555090,14:34:00,14:34:00,465,40,,,,10520.83,
16555090,14:34:22,14:34:22,466,41,,,,10701.12,0
16555090,14:34:45,14:34:45,467,42,,,,10893.64,0
16555090,14:35:01,14:35:01,7665,43,,,,11007.88,0
16555090,14:35:41,14:35:41,469,44,,,,11343.24,0
16555090,14:36:10,14:36:10,9614,45,,,,11588.34,0
16555090,14:36:51,14:36:51,471,46,,,,11923.68,0
16555090,14:37:45,14:37:45,472,47,,,,12367.08,0
16555090,14:38:18,14:38:18,473,48,,,,12650.76,0
16555090,14:38:35,14:38:35,474,49,,,,12838.39,0
16555090,14:38:46,14:38:46,475,50,,,,12961.32,0
16555090,14:40:00,14:40:00,476,51,,,,13771.57,
16555090,14:40:57,14:40:57,477,52,,,,13993.13,0
16555090,14:42:04,14:42:04,478,53,,,,14254.23,0
16555090,14:43:42,14:43:42,479,54,,,,14594.82,0
16555090,14:44:39,14:44:39,480,55,,,,14820.34,0
16555090,14:45:19,14:45:19,481,56,,,,14963.84,0
16555090,14:45:46,14:45:46,482,57,,,,15073.68,0
16555090,14:46:26,14:46:26,483,58,,,,15214.03,0
16555090,14:47:17,14:47:17,484,59,,,,15428.71,0
16555090,14:49:08,14:49:08,9499,60,,,,15837.57,0
16555090,14:52:00,14:52:00,486,61,,1,,16575.76,
16648020,11:39:00,11:39:00,422,1,,,1,0,
16648020,11:39:34,11:39:34,423,2,,,,197.54,0
16648020,11:40:08,11:40:08,424,3,,,,355.77,0
16648020,11:41:01,11:41:01,425,4,,,,616.27,0
16648020,11:42:17,11:42:17,426,5,,,,934.52,0
16648020,11:43:06,11:43:06,427,6,,,,1162.78,0
16648020,11:44:00,11:44:00,428,7,,,,1446.99,
16648020,11:47:34,11:47:34,430,8,,,,2184.25,0
16648020,11:48:21,11:48:21,9578,9,,,,2403.61,0
16648020,11:49:46,11:49:46,432,10,,,,2658.03,0
16648020,11:51:52,11:51:52,433,11,,,,3102.68,0
16648020,11:52:42,11:52:42,434,12,,,,3302.89,0
16648020,11:53:37,11:53:37,435,13,,,,3515.88,0
16648020,11:54:24,11:54:24,10734,14,,,,3722.62,0
16648020,11:55:00,11:55:00,9833,15,,,,3867.7,
16648020,11:57:22,11:57:22,2658,16,,,,4520.36,0
16648020,11:58:07,11:58:07,2659,17,,,,4740.52,0
16648020,11:59:00,11:59:00,9868,18,,,,5023.04,
16648020,12:00:23,12:00:23,441,19,,,,5251.44,0
16648020,12:01:20,12:01:20,442,20,,,,5420.11,0
16648020,12:02:22,12:02:22,443,21,,,,5600.09,0
16648020,12:04:12,12:04:12,444,22,,,,5835.82,0
16648020,12:05:14,12:05:14,445,23,,,,5993.42,0
16648020,12:07:00,12:07:00,446,24,,,,6283.35,
16648020,12:07:45,12:07:45,447,25,,,,6443.62,0
16648020,12:09:02,12:09:02,7267,26,,,,6697.06,0
16648020,12:10:00,12:10:00,7268,27,,,,6916.3,0
16648020,12:10:34,12:10:34,7269,28,,,,7042.21,0
16648020,12:11:32,12:11:32,7271,29,,,,7295.93,0
16648020,12:12:15,12:12:15,453,30,,,,7471.35,0
16648020,12:14:00,12:14:00,455,31,,,,7797.96,
16648020,12:16:04,12:16:04,9896,32,,,,8250.61,0
16648020,12:16:47,12:16:47,458,33,,,,8420.97,0
16648020,12:17:33,12:17:33,459,34,,,,8587.98,0
16648020,12:18:16,12:18:16,460,35,,,,8766.78,0
16648020,12:19:20,12:19:20,461,36,,,,8989.91,0
16648020,12:20:17,12:20:17,462,37,,,,9215.97,0
16648020,12:21:18,12:21:18,463,38,,,,9462.21,0
16648020,12:24:00,12:24:00,464,39,,,,10169.87,
16648020,12:25:00,12:25:00,465,40,,,,10520.83,
16648020,12:25:26,12:25:26,466,41,,,,10701.12,0
16648020,12:25:52,12:25:52,467,42,,,,10893.64,0
16648020,12:26:12,12:26:12,7665,43,,,,11007.88,0
16648020,12:26:58,12:26:58,469,44,,,,11343.24,0
16648020,12:27:32,12:27:32,9614,45,,,,11588.34,0
16648020,12:28:20,12:28:20,471,46,,,,11923.68,0
16648020,12:29:22,12:29:22,472,47,,,,12367.08,0
16648020,12:30:01,12:30:01,473,48,,,,12650.76,0
16648020,12:30:21,12:30:21,474,49,,,,12838.39,0
16648020,12:30:34,12:30:34,475,50,,,,12961.32,0
16648020,12:32:00,12:32:00,476,51,,,,13771.57,
16648020,12:33:11,12:33:11,477,52,,,,13993.13,0
16648020,12:34:35,12:34:35,478,53,,,,14254.23,0
16648020,12:36:37,12:36:37,479,54,,,,14594.82,0
16648020,12:37:49,12:37:49,480,55,,,,14820.34,0
16648020,12:38:39,12:38:39,481,56,,,,14963.84,0
16648020,12:39:13,12:39:13,482,57,,,,15073.68,0
16648020,12:40:03,12:40:03,483,58,,,,15214.03,0
16648020,12:41:06,12:41:06,484,59,,,,15428.71,0
16648020,12:43:25,12:43:25,9499,60,,,,15837.57,0
16648020,12:47:00,12:47:00,486,61,,1,,16575.76,
16648030,11:39:00,11:39:00,422,1,,,1,0,
16648030,11:39:34,11:39:34,423,2,,,,197.54,0
16648030,11:40:08,11:40:08,424,3,,,,355.77,0
16648030,11:41:01,11:41:01,425,4,,,,616.27,0
16648030,11:42:17,11:42:17,426,5,,,,934.52,0
16648030,11:43:06,11:43:06,427,6,,,,1162.78,0
16648030,11:44:00,11:44:00,428,7,,,,1446.99,
16648030,11:47:34,11:47:34,430,8,,,,2184.25,0
16648030,11:48:21,11:48:21,9578,9,,,,2403.61,0
16648030,11:49:46,11:49:46,432,10,,,,2658.03,0
16648030,11:51:52,11:51:52,433,11,,,,3102.68,0
16648030,11:52:42,11:52:42,434,12,,,,3302.89,0
16648030,11:53:37,11:53:37,435,13,,,,3515.88,0
16648030,11:54:24,11:54:24,10734,14,,,,3722.62,0
16648030,11:55:00,11:55:00,9833,15,,,,3867.7,
16648030,11:57:22,11:57:22,2658,16,,,,4520.36,0
16648030,11:58:07,11:58:07,2659,17,,,,4740.52,0
16648030,11:59:00,11:59:00,9868,18,,,,5023.04,
16648030,12:00:23,12:00:23,441,19,,,,5251.44,0
16648030,12:01:20,12:01:20,442,20,,,,5420.11,0
16648030,12:02:22,12:02:22,443,21,,,,5600.09,0
16648030,12:04:12,12:04:12,444,22,,,,5835.82,0
16648030,12:05:14,12:05:14,445,23,,,,5993.42,0
16648030,12:07:00,12:07:00,446,24,,,,6283.35,
16648030,12:07:45,12:07:45,447,25,,,,6443.62,0
16648030,12:09:02,12:09:02,7267,26,,,,6697.06,0
16648030,12:10:00,12:10:00,7268,27,,,,6916.3,0
16648030,12:10:34,12:10:34,7269,28,,,,7042.21,0
16648030,12:11:32,12:11:32,7271,29,,,,7295.93,0
16648030,12:12:15,12:12:15,453,30,,,,7471.35,0
16648030,12:14:00,12:14:00,455,31,,,,7797.96,
16648030,12:16:04,12:16:04,9896,32,,,,8250.61,0
16648030,12:16:47,12:16:47,458,33,,,,8420.97,0
16648030,12:17:33,12:17:33,459,34,,,,8587.98,0
16648030,12:18:16,12:18:16,460,35,,,,8766.78,0
16648030,12:19:20,12:19:20,461,36,,,,8989.91,0
16648030,12:20:17,12:20:17,462,37,,,,9215.97,0
16648030,12:21:18,12:21:18,463,38,,,,9462.21,0
16648030,12:24:00,12:24:00,464,39,,,,10169.87,
16648030,12:25:00,12:25:00,465,40,,,,10520.83,
16648030,12:25:26,12:25:26,466,41,,,,10701.12,0
16648030,12:25:52,12:25:52,467,42,,,,10893.64,0
16648030,12:26:12,12:26:12,7665,43,,,,11007.88,0
16648030,12:26:58,12:26:58,469,44,,,,11343.24,0
16648030,12:27:32,12:27:32,9614,45,,,,11588.34,0
16648030,12:28:20,12:28:20,471,46,,,,11923.68,0
16648030,12:29:22,12:29:22,472,47,,,,12367.08,0
16648030,12:30:01,12:30:01,473,48,,,,12650.76,0
16648030,12:30:21,12:30:21,474,49,,,,12838.39,0
16648030,12:30:34,12:30:34,475,50,,,,12961.32,0
16648030,12:32:00,12:32:00,476,51,,,,13771.57,
16648030,12:33:11,12:33:11,477,52,,,,13993.13,0
16648030,12:34:35,12:34:35,478,53,,,,14254.23,0
16648030,12:36:37,12:36:37,479,54,,,,14594.82,0
16648030,12:37:49,12:37:49,480,55,,,,14820.34,0
16648030,12:38:39,12:38:39,481,56,,,,14963.84,0
16648030,12:39:13,12:39:13,482,57,,,,15073.68,0
16648030,12:40:03,12:40:03,483,58,,,,15214.03,0
16648030,12:41:06,12:41:06,484,59,,,,15428.71,0
16648030,12:43:25,12:43:25,9499,60,,,,15837.57,0
16648030,12:47:00,12:47:00,486,61,,1,,16575.76,
16648040,11:39:00,11:39:00,422,1,,,1,0,
16648040,11:39:34,11:39:34,423,2,,,,197.54,0
16648040,11:40:08,11:40:08,424,3,,,,355.77,0
16648040,11:41:01,11:41:01,425,4,,,,616.27,0
16648040,11:42:17,11:42:17,426,5,,,,934.52,0
16648040,11:43:06,11:43:06,427,6,,,,1162.78,0
16648040,11:44:00,11:44:00,428,7,,,,1446.99,
16648040,11:47:34,11:47:34,430,8,,,,2184.25,0
16648040,11:48:21,11:48:21,9578,9,,,,2403.61,0
16648040,11:49:46,11:49:46,432,10,,,,2658.03,0
16648040,11:51:52,11:51:52,433,11,,,,3102.68,0
16648040,11:52:42,11:52:42,434,12,,,,3302.89,0
16648040,11:53:37,11:53:37,435,13,,,,3515.88,0
16648040,11:54:24,11:54:24,10734,14,,,,3722.62,0
16648040,11:55:00,11:55:00,9833,15,,,,3867.7,
16648040,11:57:22,11:57:22,2658,16,,,,4520.36,0
16648040,11:58:07,11:58:07,2659,17,,,,4740.52,0
16648040,11:59:00,11:59:00,9868,18,,,,5023.04,
16648040,12:00:23,12:00:23,441,19,,,,5251.44,0
16648040,12:01:20,12:01:20,442,20,,,,5420.11,0
16648040,12:02:22,12:02:22,443,21,,,,5600.09,0
16648040,12:04:12,12:04:12,444,22,,,,5835.82,0
16648040,12:05:14,12:05:14,445,23,,,,5993.42,0
16648040,12:07:00,12:07:00,446,24,,,,6283.35,
16648040,12:07:45,12:07:45,447,25,,,,6443.62,0
16648040,12:09:02,12:09:02,7267,26,,,,6697.06,0
16648040,12:10:00,12:10:00,7268,27,,,,6916.3,0
16648040,12:10:34,12:10:34,7269,28,,,,7042.21,0
16648040,12:11:32,12:11:32,7271,29,,,,7295.93,0
16648040,12:12:15,12:12:15,453,30,,,,7471.35,0
16648040,12:14:00,12:14:00,455,31,,,,7797.96,
16648040,12:16:04,12:16:04,9896,32,,,,8250.61,0
16648040,12:16:47,12:16:47,458,33,,,,8420.97,0
16648040,12:17:33,12:17:33,459,34,,,,8587.98,0
16648040,12:18:16,12:18:16,460,35,,,,8766.78,0
16648040,12:19:20,12:19:20,461,36,,,,8989.91,0
16648040,12:20:17,12:20:17,462,37,,,,9215.97,0
16648040,12:21:18,12:21:18,463,38,,,,9462.21,0
16648040,12:24:00,12:24:00,464,39,,,,10169.87,
16648040,12:25:00,12:25:00,465,40,,,,10520.83,
16648040,12:25:26,12:25:26,466,41,,,,10701.12,0
16648040,12:25:52,12:25:52,467,42,,,,10893.64,0
16648040,12:26:12,12:26:12,7665,43,,,,11007.88,0
16648040,12:26:58,12:26:58,469,44,,,,11343.24,0
16648040,12:27:32,12:27:32,9614,45,,,,11588.34,0
16648040,12:28:20,12:28:20,471,46,,,,11923.68,0
16648040,12:29:22,12:29:22,472,47,,,,12367.08,0
16648040,12:30:01,12:30:01,473,48,,,,12650.76,0
16648040,12:30:21,12:30:21,474,49,,,,12838.39,0
16648040,12:30:34,12:30:34,475,50,,,,12961.32,0
16648040,12:32:00,12:32:00,476,51,,,,13771.57,
16648040,12:33:11,12:33:11,477,52,,,,13993.13,0
16648040,12:34:35,12:34:35,478,53,,,,14254.23,0
16648040,12:36:37,12:36:37,479,54,,,,14594.82,0
16648040,12:37:49,12:37:49,480,55,,,,14820.34,0
16648040,12:38:39,12:38:39,481,56,,,,14963.84,0
16648040,12:39:13,12:39:13,482,57,,,,15073.68,0
16648040,12:40:03,12:40:03,483,58,,,,15214.03,0
16648040,12:41:06,12:41:06,484,59,,,,15428.71,0
16648040,12:43:25,12:43:25,9499,60,,,,15837.57,0
16648040,12:47:00,12:47:00,486,61,,1,,16575.76,
16648050,11:39:00,11:39:00,422,1,,,1,0,
16648050,11:39:34,11:39:34,423,2,,,,197.54,0
16648050,11:40:08,11:40:08,424,3,,,,355.77,0
16648050,11:41:01,11:41:01,425,4,,,,616.27,0
16648050,11:42:17,11:42:17,426,5,,,,934.52,0
16648050,11:43:06,11:43:06,427,6,,,,1162.78,0
16648050,11:44:00,11:44:00,428,7,,,,1446.99,
16648050,11:47:34,11:47:34,430,8,,,,2184.25,0
16648050,11:48:21,11:48:21,9578,9,,,,2403.61,0
16648050,11:49:46,11:49:46,432,10,,,,2658.03,0
16648050,11:51:52,11:51:52,433,11,,,,3102.68,0
16648050,11:52:42,11:52:42,434,12,,,,3302.89,0
16648050,11:53:37,11:53:37,435,13,,,,3515.88,0
16648050,11:54:24,11:54:24,10734,14,,,,3722.62,0
16648050,11:55:00,11:55:00,9833,15,,,,3867.7,
16648050,11:57:22,11:57:22,2658,16,,,,4520.36,0
16648050,11:58:07,11:58:07,2659,17,,,,4740.52,0
16648050,11:59:00,11:59:00,9868,18,,,,5023.04,
16648050,12:00:23,12:00:23,441,19,,,,5251.44,0
16648050,12:01:20,12:01:20,442,20,,,,5420.11,0
16648050,12:02:22,12:02:22,443,21,,,,5600.09,0
16648050,12:04:12,12:04:12,444,22,,,,5835.82,0
16648050,12:05:14,12:05:14,445,23,,,,5993.42,0
16648050,12:07:00,12:07:00,446,24,,,,6283.35,
16648050,12:07:45,12:07:45,447,25,,,,6443.62,0
16648050,12:09:02,12:09:02,7267,26,,,,6697.06,0
16648050,12:10:00,12:10:00,7268,27,,,,6916.3,0
16648050,12:10:34,12:10:34,7269,28,,,,7042.21,0
16648050,12:11:32,12:11:32,7271,29,,,,7295.93,0
16648050,12:12:15,12:12:15,453,30,,,,7471.35,0
16648050,12:14:00,12:14:00,455,31,,,,7797.96,
16648050,12:16:04,12:16:04,9896,32,,,,8250.61,0
16648050,12:16:47,12:16:47,458,33,,,,8420.97,0
16648050,12:17:33,12:17:33,459,34,,,,8587.98,0
16648050,12:18:16,12:18:16,460,35,,,,8766.78,0
16648050,12:19:20,12:19:20,461,36,,,,8989.91,0
16648050,12:20:17,12:20:17,462,37,,,,9215.97,0
16648050,12:21:18,12:21:18,463,38,,,,9462.21,0
16648050,12:24:00,12:24:00,464,39,,,,10169.87,
16648050,12:25:00,12:25:00,465,40,,,,10520.83,
16648050,12:25:26,12:25:26,466,41,,,,10701.12,0
16648050,12:25:52,12:25:52,467,42,,,,10893.64,0
16648050,12:26:12,12:26:12,7665,43,,,,11007.88,0
16648050,12:26:58,12:26:58,469,44,,,,11343.24,0
16648050,12:27:32,12:27:32,9614,45,,,,11588.34,0
16648050,12:28:20,12:28:20,471,46,,,,11923.68,0
16648050,12:29:22,12:29:22,472,47,,,,12367.08,0
16648050,12:30:01,12:30:01,473,48,,,,12650.76,0
16648050,12:30:21,12:30:21,474,49,,,,12838.39,0
16648050,12:30:34,12:30:34,475,50,,,,12961.32,0
16648050,12:32:00,12:32:00,476,51,,,,13771.57,
16648050,12:33:11,12:33:11,477,52,,,,13993.13,0
16648050,12:34:35,12:34:35,478,53,,,,14254.23,0
16648050,12:36:37,12:36:37,479,54,,,,14594.82,0
16648050,12:37:49,12:37:49,480,55,,,,14820.34,0
16648050,12:38:39,12:38:39,481,56,,,,14963.84,0
16648050,12:39:13,12:39:13,482,57,,,,15073.68,0
16648050,12:40:03,12:40:03,483,58,,,,15214.03,0
16648050,12:41:06,12:41:06,484,59,,,,15428.71,0
16648050,12:43:25,12:43:25,9499,60,,,,15837.57,0
16648050,12:47:00,12:47:00,486,61,,1,,16575.76,
16648060,11:39:00,11:39:00,422,1,,,1,0,
16648060,11:39:34,11:39:34,423,2,,,,197.54,0
16648060,11:40:08,11:40:08,424,3,,,,355.77,0
16648060,11:41:01,11:41:01,425,4,,,,616.27,0
16648060,11:42:17,11:42:17,426,5,,,,934.52,0
16648060,11:43:06,11:43:06,427,6,,,,1162.78,0
16648060,11:44:00,11:44:00,428,7,,,,1446.99,
16648060,11:47:34,11:47:34,430,8,,,,2184.25,0
16648060,11:48:21,11:48:21,9578,9,,,,2403.61,0
16648060,11:49:46,11:49:46,432,10,,,,2658.03,0
16648060,11:51:52,11:51:52,433,11,,,,3102.68,0
16648060,11:52:42,11:52:42,434,12,,,,3302.89,0
16648060,11:53:37,11:53:37,435,13,,,,3515.88,0
16648060,11:54:24,11:54:24,10734,14,,,,3722.62,0
16648060,11:55:00,11:55:00,9833,15,,,,3867.7,
16648060,11:57:22,11:57:22,2658,16,,,,4520.36,0
16648060,11:58:07,11:58:07,2659,17,,,,4740.52,0
16648060,11:59:00,11:59:00,9868,18,,,,5023.04,
16648060,12:00:23,12:00:23,441,19,,,,5251.44,0
16648060,12:01:20,12:01:20,442,20,,,,5420.11,0
16648060,12:02:22,12:02:22,443,21,,,,5600.09,0
16648060,12:04:12,12:04:12,444,22,,,,5835.82,0
16648060,12:05:14,12:05:14,445,23,,,,5993.42,0
16648060,12:07:00,12:07:00,446,24,,,,6283.35,
16648060,12:07:45,12:07:45,447,25,,,,6443.62,0
16648060,12:09:02,12:09:02,7267,26,,,,6697.06,0
16648060,12:10:00,12:10:00,7268,27,,,,6916.3,0
16648060,12:10:34,12:10:34,7269,28,,,,7042.21,0
16648060,12:11:32,12:11:32,7271,29,,,,7295.93,0
16648060,12:12:15,12:12:15,453,30,,,,7471.35,0
16648060,12:14:00,12:14:00,455,31,,,,7797.96,
16648060,12:16:04,12:16:04,9896,32,,,,8250.61,0
16648060,12:16:47,12:16:47,458,33,,,,8420.97,0
16648060,12:17:33,12:17:33,459,34,,,,8587.98,0
16648060,12:18:16,12:18:16,460,35,,,,8766.78,0
16648060,12:19:20,12:19:20,461,36,,,,8989.91,0
16648060,12:20:17,12:20:17,462,37,,,,9215.97,0
16648060,12:21:18,12:21:18,463,38,,,,9462.21,0
16648060,12:24:00,12:24:00,464,39,,,,10169.87,
16648060,12:25:00,12:25:00,465,40,,,,10520.83,
16648060,12:25:26,12:25:26,466,41,,,,10701.12,0
16648060,12:25:52,12:25:52,467,42,,,,10893.64,0
16648060,12:26:12,12:26:12,7665,43,,,,11007.88,0
16648060,12:26:58,12:26:58,469,44,,,,11343.24,0
16648060,12:27:32,12:27:32,9614,45,,,,11588.34,0
16648060,12:28:20,12:28:20,471,46,,,,11923.68,0
16648060,12:29:22,12:29:22,472,47,,,,12367.08,0
16648060,12:30:01,12:30:01,473,48,,,,12650.76,0
16648060,12:30:21,12:30:21,474,49,,,,12838.39,0
16648060,12:30:34,12:30:34,475,50,,,,12961.32,0
16648060,12:32:00,12:32:00,476,51,,,,13771.57,
16648060,12:33:11,12:33:11,477,52,,,,13993.13,0
16648060,12:34:35,12:34:35,478,53,,,,14254.23,0
16648060,12:36:37,12:36:37,479,54,,,,14594.82,0
16648060,12:37:49,12:37:49,480,55,,,,14820.34,0
16648060,12:38:39,12:38:39,481,56,,,,14963.84,0
16648060,12:39:13,12:39:13,482,57,,,,15073.68,0
16648060,12:40:03,12:40:03,483,58,,,,15214.03,0
16648060,12:41:06,12:41:06,484,59,,,,15428.71,0
16648060,12:43:25,12:43:25,9499,60,,,,15837.57,0
16648060,12:47:00,12:47:00,486,61,,1,,16575.76,
16732010,22:08:00,22:08:00,422,1,,,1,0,
16732010,22:08:27,22:08:27,423,2,,,,197.54,0
16732010,22:08:54,22:08:54,424,3,,,,355.77,0
16732010,22:09:37,22:09:37,425,4,,,,616.27,0
16732010,22:10:38,22:10:38,426,5,,,,934.52,0
16732010,22:11:17,22:11:17,427,6,,,,1162.78,0
16732010,22:12:00,22:12:00,428,7,,,,1446.99,
16732010,22:15:14,22:15:14,430,8,,,,2184.25,0
16732010,22:15:57,22:15:57,9578,9,,,,2403.61,0
16732010,22:17:14,22:17:14,432,10,,,,2658.03,0
16732010,22:19:09,22:19:09,433,11,,,,3102.68,0
16732010,22:19:54,22:19:54,434,12,,,,3302.89,0
16732010,22:20:45,22:20:45,435,13,,,,3515.88,0
16732010,22:21:28,22:21:28,10734,14,,,,3722.62,0
16732010,22:22:00,22:22:00,9833,15,,,,3867.7,
16732010,22:24:22,22:24:22,2658,16,,,,4520.36,0
16732010,22:25:07,22:25:07,2659,17,,,,4740.52,0
16732010,22:26:00,22:26:00,9868,18,,,,5023.04,
16732010,22:27:02,22:27:02,441,19,,,,5251.44,0
16732010,22:27:45,22:27:45,442,20,,,,5420.11,0
16732010,22:28:31,22:28:31,443,21,,,,5600.09,0
16732010,22:29:54,22:29:54,444,22,,,,5835.82,0
16732010,22:30:40,22:30:40,445,23,,,,5993.42,0
16732010,22:32:00,22:32:00,446,24,,,,6283.35,
16732010,22:32:32,22:32:32,447,25,,,,6443.62,0
16732010,22:33:27,22:33:27,7267,26,,,,6697.06,0
16732010,22:34:09,22:34:09,7268,27,,,,6916.3,0
16732010,22:34:33,22:34:33,7269,28,,,,7042.21,0
16732010,22:35:14,22:35:14,7271,29,,,,7295.93,0
16732010,22:35:45,22:35:45,453,30,,,,7471.35,0
16732010,22:37:00,22:37:00,455,31,,,,7797.96,
16732010,22:38:26,22:38:26,9896,32,,,,8250.61,0
16732010,22:38:57,22:38:57,458,33,,,,8420.97,0
16732010,22:39:29,22:39:29,459,34,,,,8587.98,0
16732010,22:39:59,22:39:59,460,35,,,,8766.78,0
16732010,22:40:44,22:40:44,461,36,,,,8989.91,0
16732010,22:41:24,22:41:24,462,37,,,,9215.97,0
16732010,22:42:06,22:42:06,463,38,,,,9462.21,0
16732010,22:44:00,22:44:00,464,39,,,,10169.87,
16732010,22:46:00,22:46:00,465,40,,,,10520.83,
16732010,22:46:18,22:46:18,466,41,,,,10701.12,0
16732010,22:46:37,22:46:37,467,42,,,,10893.64,0
16732010,22:46:51,22:46:51,7665,43,,,,11007.88,0
16732010,22:47:24,22:47:24,469,44,,,,11343.24,0
16732010,22:47:48,22:47:48,9614,45,,,,11588.34,0
16732010,22:48:22,22:48:22,471,46,,,,11923.68,0
16732010,22:49:07,22:49:07,472,47,,,,12367.08,0
16732010,22:49:35,22:49:35,473,48,,,,12650.76,0
16732010,22:49:49,22:49:49,474,49,,,,12838.39,0
16732010,22:49:59,22:49:59,475,50,,,,12961.32,0
16732010,22:51:00,22:51:00,476,51,,,,13771.57,
16732010,22:51:47,22:51:47,477,52,,,,13993.13,0
16732010,22:52:43,22:52:43,478,53,,,,14254.23,0
16732010,22:54:05,22:54:05,479,54,,,,14594.82,0
16732010,22:54:52,22:54:52,480,55,,,,14820.34,0
16732010,22:55:26,22:55:26,481,56,,,,14963.84,0
16732010,22:55:48,22:55:48,482,57,,,,15073.68,0
16732010,22:56:22,22:56:22,483,58,,,,15214.03,0
16732010,22:57:04,22:57:04,484,59,,,,15428.71,0
16732010,22:58:37,22:58:37,9499,60,,,,15837.57,0
16732010,23:01:00,23:01:00,486,61,,1,,16575.76,
16732080,22:08:00,22:08:00,422,1,,,1,0,
16732080,22:08:27,22:08:27,423,2,,,,197.54,0
16732080,22:08:54,22:08:54,424,3,,,,355.77,0
16732080,22:09:37,22:09:37,425,4,,,,616.27,0
16732080,22:10:38,22:10:38,426,5,,,,934.52,0
16732080,22:11:17,22:11:17,427,6,,,,1162.78,0
16732080,22:12:00,22:12:00,428,7,,,,1446.99,
16732080,22:15:14,22:15:14,430,8,,,,2184.25,0
16732080,22:15:57,22:15:57,9578,9,,,,2403.61,0
16732080,22:17:14,22:17:14,432,10,,,,2658.03,0
16732080,22:19:09,22:19:09,433,11,,,,3102.68,0
16732080,22:19:54,22:19:54,434,12,,,,3302.89,0
16732080,22:20:45,22:20:45,435,13,,,,3515.88,0
16732080,22:21:28,22:21:28,10734,14,,,,3722.62,0
16732080,22:22:00,22:22:00,9833,15,,,,3867.7,
16732080,22:24:22,22:24:22,2658,16,,,,4520.36,0
16732080,22:25:07,22:25:07,2659,17,,,,4740.52,0
16732080,22:26:00,22:26:00,9868,18,,,,5023.04,
16732080,22:27:02,22:27:02,441,19,,,,5251.44,0
16732080,22:27:45,22:27:45,442,20,,,,5420.11,0
16732080,22:28:31,22:28:31,443,21,,,,5600.09,0
16732080,22:29:54,22:29:54,444,22,,,,5835.82,0
16732080,22:30:40,22:30:40,445,23,,,,5993.42,0
16732080,22:32:00,22:32:00,446,24,,,,6283.35,
16732080,22:32:32,22:32:32,447,25,,,,6443.62,0
16732080,22:33:27,22:33:27,7267,26,,,,6697.06,0
16732080,22:34:09,22:34:09,7268,27,,,,6916.3,0
16732080,22:34:33,22:34:33,7269,28,,,,7042.21,0
16732080,22:35:14,22:35:14,7271,29,,,,7295.93,0
16732080,22:35:45,22:35:45,453,30,,,,7471.35,0
16732080,22:37:00,22:37:00,455,31,,,,7797.96,
16732080,22:38:26,22:38:26,9896,32,,,,8250.61,0
16732080,22:38:57,22:38:57,458,33,,,,8420.97,0
16732080,22:39:29,22:39:29,459,34,,,,8587.98,0
16732080,22:39:59,22:39:59,460,35,,,,8766.78,0
16732080,22:40:44,22:40:44,461,36,,,,8989.91,0
16732080,22:41:24,22:41:24,462,37,,,,9215.97,0
16732080,22:42:06,22:42:06,463,38,,,,9462.21,0
16732080,22:44:00,22:44:00,464,39,,,,10169.87,
16732080,22:46:00,22:46:00,465,40,,,,10520.83,
16732080,22:46:18,22:46:18,466,41,,,,10701.12,0
16732080,22:46:37,22:46:37,467,42,,,,10893.64,0
16732080,22:46:51,22:46:51,7665,43,,,,11007.88,0
16732080,22:47:24,22:47:24,469,44,,,,11343.24,0
16732080,22:47:48,22:47:48,9614,45,,,,11588.34,0
16732080,22:48:22,22:48:22,471,46,,,,11923.68,0
16732080,22:49:07,22:49:07,472,47,,,,12367.08,0
16732080,22:49:35,22:49:35,473,48,,,,12650.76,0
16732080,22:49:49,22:49:49,474,49,,,,12838.39,0
16732080,22:49:59,22:49:59,475,50,,,,12961.32,0
16732080,22:51:00,22:51:00,476,51,,,,13771.57,
16732080,22:51:47,22:51:47,477,52,,,,13993.13,0
16732080,22:52:43,22:52:43,478,53,,,,14254.23,0
16732080,22:54:05,22:54:05,479,54,,,,14594.82,0
16732080,22:54:52,22:54:52,480,55,,,,14820.34,0
16732080,22:55:26,22:55:26,481,56,,,,14963.84,0
16732080,22:55:48,22:55:48,482,57,,,,15073.68,0
16732080,22:56:22,22:56:22,483,58,,,,15214.03,0
16732080,22:57:04,22:57:04,484,59,,,,15428.71,0
16732080,22:58:37,22:58:37,9499,60,,,,15837.57,0
16732080,23:01:00,23:01:00,486,61,,1,,16575.76,
16732100,22:08:00,22:08:00,422,1,,,1,0,
16732100,22:08:27,22:08:27,423,2,,,,197.54,0
16732100,22:08:54,22:08:54,424,3,,,,355.77,0
16732100,22:09:37,22:09:37,425,4,,,,616.27,0
16732100,22:10:38,22:10:38,426,5,,,,934.52,0
16732100,22:11:17,22:11:17,427,6,,,,1162.78,0
16732100,22:12:00,22:12:00,428,7,,,,1446.99,
16732100,22:15:14,22:15:14,430,8,,,,2184.25,0
16732100,22:15:57,22:15:57,9578,9,,,,2403.61,0
16732100,22:17:14,22:17:14,432,10,,,,2658.03,0
16732100,22:19:09,22:19:09,433,11,,,,3102.68,0
16732100,22:19:54,22:19:54,434,12,,,,3302.89,0
16732100,22:20:45,22:20:45,435,13,,,,3515.88,0
16732100,22:21:28,22:21:28,10734,14,,,,3722.62,0
16732100,22:22:00,22:22:00,9833,15,,,,3867.7,
16732100,22:24:22,22:24:22,2658,16,,,,4520.36,0
16732100,22:25:07,22:25:07,2659,17,,,,4740.52,0
16732100,22:26:00,22:26:00,9868,18,,,,5023.04,
16732100,22:27:02,22:27:02,441,19,,,,5251.44,0
16732100,22:27:45,22:27:45,442,20,,,,5420.11,0
16732100,22:28:31,22:28:31,443,21,,,,5600.09,0
16732100,22:29:54,22:29:54,444,22,,,,5835.82,0
16732100,22:30:40,22:30:40,445,23,,,,5993.42,0
16732100,22:32:00,22:32:00,446,24,,,,6283.35,
16732100,22:32:32,22:32:32,447,25,,,,6443.62,0
16732100,22:33:27,22:33:27,7267,26,,,,6697.06,0
16732100,22:34:09,22:34:09,7268,27,,,,6916.3,0
16732100,22:34:33,22:34:33,7269,28,,,,7042.21,0
16732100,22:35:14,22:35:14,7271,29,,,,7295.93,0
16732100,22:35:45,22:35:45,453,30,,,,7471.35,0
16732100,22:37:00,22:37:00,455,31,,,,7797.96,
16732100,22:38:26,22:38:26,9896,32,,,,8250.61,0
16732100,22:38:57,22:38:57,458,33,,,,8420.97,0
16732100,22:39:29,22:39:29,459,34,,,,8587.98,0
16732100,22:39:59,22:39:59,460,35,,,,8766.78,0
16732100,22:40:44,22:40:44,461,36,,,,8989.91,0
16732100,22:41:24,22:41:24,462,37,,,,9215.97,0
16732100,22:42:06,22:42:06,463,38,,,,9462.21,0
16732100,22:44:00,22:44:00,464,39,,,,10169.87,
16732100,22:46:00,22:46:00,465,40,,,,10520.83,
16732100,22:46:18,22:46:18,466,41,,,,10701.12,0
16732100,22:46:37,22:46:37,467,42,,,,10893.64,0
16732100,22:46:51,22:46:51,7665,43,,,,11007.88,0
16732100,22:47:24,22:47:24,469,44,,,,11343.24,0
16732100,22:47:48,22:47:48,9614,45,,,,11588.34,0
16732100,22:48:22,22:48:22,471,46,,,,11923.68,0
16732100,22:49:07,22:49:07,472,47,,,,12367.08,0
16732100,22:49:35,22:49:35,473,48,,,,12650.76,0
16732100,22:49:49,22:49:49,474,49,,,,12838.39,0
16732100,22:49:59,22:49:59,475,50,,,,12961.32,0
16732100,22:51:00,22:51:00,476,51,,,,13771.57,
16732100,22:51:47,22:51:47,477,52,,,,13993.13,0
16732100,22:52:43,22:52:43,478,53,,,,14254.23,0
16732100,22:54:05,22:54:05,479,54,,,,14594.82,0
16732100,22:54:52,22:54:52,480,55,,,,14820.34,0
16732100,22:55:26,22:55:26,481,56,,,,14963.84,0
16732100,22:55:48,22:55:48,482,57,,,,15073.68,0
16732100,22:56:22,22:56:22,483,58,,,,15214.03,0
16732100,22:57:04,22:57:04,484,59,,,,15428.71,0
16732100,22:58:37,22:58:37,9499,60,,,,15837.57,0
16732100,23:01:00,23:01:00,486,61,,1,,16575.76,
16732110,22:08:00,22:08:00,422,1,,,1,0,
16732110,22:08:27,22:08:27,423,2,,,,197.54,0
16732110,22:08:54,22:08:54,424,3,,,,355.77,0
16732110,22:09:37,22:09:37,425,4,,,,616.27,0
16732110,22:10:38,22:10:38,426,5,,,,934.52,0
16732110,22:11:17,22:11:17,427,6,,,,1162.78,0
16732110,22:12:00,22:12:00,428,7,,,,1446.99,
16732110,22:15:14,22:15:14,430,8,,,,2184.25,0
16732110,22:15:57,22:15:57,9578,9,,,,2403.61,0
16732110,22:17:14,22:17:14,432,10,,,,2658.03,0
16732110,22:19:09,22:19:09,433,11,,,,3102.68,0
16732110,22:19:54,22:19:54,434,12,,,,3302.89,0
16732110,22:20:45,22:20:45,435,13,,,,3515.88,0
16732110,22:21:28,22:21:28,10734,14,,,,3722.62,0
16732110,22:22:00,22:22:00,9833,15,,,,3867.7,
16732110,22:24:22,22:24:22,2658,16,,,,4520.36,0
16732110,22:25:07,22:25:07,2659,17,,,,4740.52,0
16732110,22:26:00,22:26:00,9868,18,,,,5023.04,
16732110,22:27:02,22:27:02,441,19,,,,5251.44,0
16732110,22:27:45,22:27:45,442,20,,,,5420.11,0
16732110,22:28:31,22:28:31,443,21,,,,5600.09,0
16732110,22:29:54,22:29:54,444,22,,,,5835.82,0
16732110,22:30:40,22:30:40,445,23,,,,5993.42,0
16732110,22:32:00,22:32:00,446,24,,,,6283.35,
16732110,22:32:32,22:32:32,447,25,,,,6443.62,0
16732110,22:33:27,22:33:27,7267,26,,,,6697.06,0
16732110,22:34:09,22:34:09,7268,27,,,,6916.3,0
16732110,22:34:33,22:34:33,7269,28,,,,7042.21,0
16732110,22:35:14,22:35:14,7271,29,,,,7295.93,0
16732110,22:35:45,22:35:45,453,30,,,,7471.35,0
16732110,22:37:00,22:37:00,455,31,,,,7797.96,
16732110,22:38:26,22:38:26,9896,32,,,,8250.61,0
16732110,22:38:57,22:38:57,458,33,,,,8420.97,0
16732110,22:39:29,22:39:29,459,34,,,,8587.98,0
16732110,22:39:59,22:39:59,460,35,,,,8766.78,0
16732110,22:40:44,22:40:44,461,36,,,,8989.91,0
16732110,22:41:24,22:41:24,462,37,,,,9215.97,0
16732110,22:42:06,22:42:06,463,38,,,,9462.21,0
16732110,22:44:00,22:44:00,464,39,,,,10169.87,
16732110,22:46:00,22:46:00,465,40,,,,10520.83,
16732110,22:46:18,22:46:18,466,41,,,,10701.12,0
16732110,22:46:37,22:46:37,467,42,,,,10893.64,0
16732110,22:46:51,22:46:51,7665,43,,,,11007.88,0
16732110,22:47:24,22:47:24,469,44,,,,11343.24,0
16732110,22:47:48,22:47:48,9614,45,,,,11588.34,0
16732110,22:48:22,22:48:22,471,46,,,,11923.68,0
16732110,22:49:07,22:49:07,472,47,,,,12367.08,0
16732110,22:49:35,22:49:35,473,48,,,,12650.76,0
16732110,22:49:49,22:49:49,474,49,,,,12838.39,0
16732110,22:49:59,22:49:59,475,50,,,,12961.32,0
16732110,22:51:00,22:51:00,476,51,,,,13771.57,
16732110,22:51:47,22:51:47,477,52,,,,13993.13,0
16732110,22:52:43,22:52:43,478,53,,,,14254.23,0
16732110,22:54:05,22:54:05,479,54,,,,14594.82,0
16732110,22:54:52,22:54:52,480,55,,,,14820.34,0
16732110,22:55:26,22:55:26,481,56,,,,14963.84,0
16732110,22:55:48,22:55:48,482,57,,,,15073.68,0
16732110,22:56:22,22:56:22,483,58,,,,15214.03,0
16732110,22:57:04,22:57:04,484,59,,,,15428.71,0
16732110,22:58:37,22:58:37,9499,60,,,,15837.57,0
16732110,23:01:00,23:01:00,486,61,,1,,16575.76,
16757020,13:11:00,13:11:00,422,1,,,1,0,
16757020,13:11:34,13:11:34,423,2,,,,197.54,0
16757020,13:12:08,13:12:08,424,3,,,,355.77,0
16757020,13:13:01,13:13:01,425,4,,,,616.27,0
16757020,13:14:17,13:14:17,426,5,,,,934.52,0
16757020,13:15:06,13:15:06,427,6,,,,1162.78,0
16757020,13:16:00,13:16:00,428,7,,,,1446.99,
16757020,13:19:34,13:19:34,430,8,,,,2184.25,0
16757020,13:20:21,13:20:21,9578,9,,,,2403.61,0
16757020,13:21:46,13:21:46,432,10,,,,2658.03,0
16757020,13:23:52,13:23:52,433,11,,,,3102.68,0
16757020,13:24:42,13:24:42,434,12,,,,3302.89,0
16757020,13:25:37,13:25:37,435,13,,,,3515.88,0
16757020,13:26:24,13:26:24,10734,14,,,,3722.62,0
16757020,13:27:00,13:27:00,9833,15,,,,3867.7,
16757020,13:29:58,13:29:58,2658,16,,,,4520.36,0
16757020,13:30:54,13:30:54,2659,17,,,,4740.52,0
16757020,13:32:00,13:32:00,9868,18,,,,5023.04,
16757020,13:33:23,13:33:23,441,19,,,,5251.44,0
16757020,13:34:20,13:34:20,442,20,,,,5420.11,0
16757020,13:35:22,13:35:22,443,21,,,,5600.09,0
16757020,13:37:12,13:37:12,444,22,,,,5835.82,0
16757020,13:38:14,13:38:14,445,23,,,,5993.42,0
16757020,13:40:00,13:40:00,446,24,,,,6283.35,
16757020,13:40:45,13:40:45,447,25,,,,6443.62,0
16757020,13:42:02,13:42:02,7267,26,,,,6697.06,0
16757020,13:43:00,13:43:00,7268,27,,,,6916.3,0
16757020,13:43:34,13:43:34,7269,28,,,,7042.21,0
16757020,13:44:32,13:44:32,7271,29,,,,7295.93,0
16757020,13:45:15,13:45:15,453,30,,,,7471.35,0
16757020,13:47:00,13:47:00,455,31,,,,7797.96,
16757020,13:49:16,13:49:16,9896,32,,,,8250.61,0
16757020,13:50:04,13:50:04,458,33,,,,8420.97,0
16757020,13:50:54,13:50:54,459,34,,,,8587.98,0
16757020,13:51:42,13:51:42,460,35,,,,8766.78,0
16757020,13:52:52,13:52:52,461,36,,,,8989.91,0
16757020,13:53:55,13:53:55,462,37,,,,9215.97,0
16757020,13:55:02,13:55:02,463,38,,,,9462.21,0
16757020,13:58:00,13:58:00,464,39,,,,10169.87,
16757020,13:59:00,13:59:00,465,40,,,,10520.83,
16757020,13:59:30,13:59:30,466,41,,,,10701.12,0
16757020,14:00:00,14:00:00,467,42,,,,10893.64,0
16757020,14:00:22,14:00:22,7665,43,,,,11007.88,0
16757020,14:01:15,14:01:15,469,44,,,,11343.24,0
16757020,14:01:54,14:01:54,9614,45,,,,11588.34,0
16757020,14:02:48,14:02:48,471,46,,,,11923.68,0
16757020,14:04:00,14:04:00,472,47,,,,12367.08,0
16757020,14:04:45,14:04:45,473,48,,,,12650.76,0
16757020,14:05:07,14:05:07,474,49,,,,12838.39,0
16757020,14:05:22,14:05:22,475,50,,,,12961.32,0
16757020,14:07:00,14:07:00,476,51,,,,13771.57,
16757020,14:08:11,14:08:11,477,52,,,,13993.13,0
16757020,14:09:35,14:09:35,478,53,,,,14254.23,0
16757020,14:11:37,14:11:37,479,54,,,,14594.82,0
16757020,14:12:49,14:12:49,480,55,,,,14820.34,0
16757020,14:13:39,14:13:39,481,56,,,,14963.84,0
16757020,14:14:13,14:14:13,482,57,,,,15073.68,0
16757020,14:15:03,14:15:03,483,58,,,,15214.03,0
16757020,14:16:06,14:16:06,484,59,,,,15428.71,0
16757020,14:18:25,14:18:25,9499,60,,,,15837.57,0
16757020,14:22:00,14:22:00,486,61,,1,,16575.76,
16757030,13:11:00,13:11:00,422,1,,,1,0,
16757030,13:11:34,13:11:34,423,2,,,,197.54,0
16757030,13:12:08,13:12:08,424,3,,,,355.77,0
16757030,13:13:01,13:13:01,425,4,,,,616.27,0
16757030,13:14:17,13:14:17,426,5,,,,934.52,0
16757030,13:15:06,13:15:06,427,6,,,,1162.78,0
16757030,13:16:00,13:16:00,428,7,,,,1446.99,
16757030,13:19:34,13:19:34,430,8,,,,2184.25,0
16757030,13:20:21,13:20:21,9578,9,,,,2403.61,0
16757030,13:21:46,13:21:46,432,10,,,,2658.03,0
16757030,13:23:52,13:23:52,433,11,,,,3102.68,0
16757030,13:24:42,13:24:42,434,12,,,,3302.89,0
16757030,13:25:37,13:25:37,435,13,,,,3515.88,0
16757030,13:26:24,13:26:24,10734,14,,,,3722.62,0
16757030,13:27:00,13:27:00,9833,15,,,,3867.7,
16757030,13:29:58,13:29:58,2658,16,,,,4520.36,0
16757030,13:30:54,13:30:54,2659,17,,,,4740.52,0
16757030,13:32:00,13:32:00,9868,18,,,,5023.04,
16757030,13:33:23,13:33:23,441,19,,,,5251.44,0
16757030,13:34:20,13:34:20,442,20,,,,5420.11,0
16757030,13:35:22,13:35:22,443,21,,,,5600.09,0
16757030,13:37:12,13:37:12,444,22,,,,5835.82,0
16757030,13:38:14,13:38:14,445,23,,,,5993.42,0
16757030,13:40:00,13:40:00,446,24,,,,6283.35,
16757030,13:40:45,13:40:45,447,25,,,,6443.62,0
16757030,13:42:02,13:42:02,7267,26,,,,6697.06,0
16757030,13:43:00,13:43:00,7268,27,,,,6916.3,0
16757030,13:43:34,13:43:34,7269,28,,,,7042.21,0
16757030,13:44:32,13:44:32,7271,29,,,,7295.93,0
16757030,13:45:15,13:45:15,453,30,,,,7471.35,0
16757030,13:47:00,13:47:00,455,31,,,,7797.96,
16757030,13:49:16,13:49:16,9896,32,,,,8250.61,0
16757030,13:50:04,13:50:04,458,33,,,,8420.97,0
16757030,13:50:54,13:50:54,459,34,,,,8587.98,0
16757030,13:51:42,13:51:42,460,35,,,,8766.78,0
16757030,13:52:52,13:52:52,461,36,,,,8989.91,0
16757030,13:53:55,13:53:55,462,37,,,,9215.97,0
16757030,13:55:02,13:55:02,463,38,,,,9462.21,0
16757030,13:58:00,13:58:00,464,39,,,,10169.87,
16757030,13:59:00,13:59:00,465,40,,,,10520.83,
16757030,13:59:30,13:59:30,466,41,,,,10701.12,0
16757030,14:00:00,14:00:00,467,42,,,,10893.64,0
16757030,14:00:22,14:00:22,7665,43,,,,11007.88,0
16757030,14:01:15,14:01:15,469,44,,,,11343.24,0
16757030,14:01:54,14:01:54,9614,45,,,,11588.34,0
16757030,14:02:48,14:02:48,471,46,,,,11923.68,0
16757030,14:04:00,14:04:00,472,47,,,,12367.08,0
16757030,14:04:45,14:04:45,473,48,,,,12650.76,0
16757030,14:05:07,14:05:07,474,49,,,,12838.39,0
16757030,14:05:22,14:05:22,475,50,,,,12961.32,0
16757030,14:07:00,14:07:00,476,51,,,,13771.57,
16757030,14:08:11,14:08:11,477,52,,,,13993.13,0
16757030,14:09:35,14:09:35,478,53,,,,14254.23,0
16757030,14:11:37,14:11:37,479,54,,,,14594.82,0
16757030,14:12:49,14:12:49,480,55,,,,14820.34,0
16757030,14:13:39,14:13:39,481,56,,,,14963.84,0
16757030,14:14:13,14:14:13,482,57,,,,15073.68,0
16757030,14:15:03,14:15:03,483,58,,,,15214.03,0
16757030,14:16:06,14:16:06,484,59,,,,15428.71,0
16757030,14:18:25,14:18:25,9499,60,,,,15837.57,0
16757030,14:22:00,14:22:00,486,61,,1,,16575.76,
16757040,13:11:00,13:11:00,422,1,,,1,0,
16757040,13:11:34,13:11:34,423,2,,,,197.54,0
16757040,13:12:08,13:12:08,424,3,,,,355.77,0
16757040,13:13:01,13:13:01,425,4,,,,616.27,0
16757040,13:14:17,13:14:17,426,5,,,,934.52,0
16757040,13:15:06,13:15:06,427,6,,,,1162.78,0
16757040,13:16:00,13:16:00,428,7,,,,1446.99,
16757040,13:19:34,13:19:34,430,8,,,,2184.25,0
16757040,13:20:21,13:20:21,9578,9,,,,2403.61,0
16757040,13:21:46,13:21:46,432,10,,,,2658.03,0
16757040,13:23:52,13:23:52,433,11,,,,3102.68,0
16757040,13:24:42,13:24:42,434,12,,,,3302.89,0
16757040,13:25:37,13:25:37,435,13,,,,3515.88,0
16757040,13:26:24,13:26:24,10734,14,,,,3722.62,0
16757040,13:27:00,13:27:00,9833,15,,,,3867.7,
16757040,13:29:58,13:29:58,2658,16,,,,4520.36,0
16757040,13:30:54,13:30:54,2659,17,,,,4740.52,0
16757040,13:32:00,13:32:00,9868,18,,,,5023.04,
16757040,13:33:23,13:33:23,441,19,,,,5251.44,0
16757040,13:34:20,13:34:20,442,20,,,,5420.11,0
16757040,13:35:22,13:35:22,443,21,,,,5600.09,0
16757040,13:37:12,13:37:12,444,22,,,,5835.82,0
16757040,13:38:14,13:38:14,445,23,,,,5993.42,0
16757040,13:40:00,13:40:00,446,24,,,,6283.35,
16757040,13:40:45,13:40:45,447,25,,,,6443.62,0
16757040,13:42:02,13:42:02,7267,26,,,,6697.06,0
16757040,13:43:00,13:43:00,7268,27,,,,6916.3,0
16757040,13:43:34,13:43:34,7269,28,,,,7042.21,0
16757040,13:44:32,13:44:32,7271,29,,,,7295.93,0
16757040,13:45:15,13:45:15,453,30,,,,7471.35,0
16757040,13:47:00,13:47:00,455,31,,,,7797.96,
16757040,13:49:16,13:49:16,9896,32,,,,8250.61,0
16757040,13:50:04,13:50:04,458,33,,,,8420.97,0
16757040,13:50:54,13:50:54,459,34,,,,8587.98,0
16757040,13:51:42,13:51:42,460,35,,,,8766.78,0
16757040,13:52:52,13:52:52,461,36,,,,8989.91,0
16757040,13:53:55,13:53:55,462,37,,,,9215.97,0
16757040,13:55:02,13:55:02,463,38,,,,9462.21,0
16757040,13:58:00,13:58:00,464,39,,,,10169.87,
16757040,13:59:00,13:59:00,465,40,,,,10520.83,
16757040,13:59:30,13:59:30,466,41,,,,10701.12,0
16757040,14:00:00,14:00:00,467,42,,,,10893.64,0
16757040,14:00:22,14:00:22,7665,43,,,,11007.88,0
16757040,14:01:15,14:01:15,469,44,,,,11343.24,0
16757040,14:01:54,14:01:54,9614,45,,,,11588.34,0
16757040,14:02:48,14:02:48,471,46,,,,11923.68,0
16757040,14:04:00,14:04:00,472,47,,,,12367.08,0
16757040,14:04:45,14:04:45,473,48,,,,12650.76,0
16757040,14:05:07,14:05:07,474,49,,,,12838.39,0
16757040,14:05:22,14:05:22,475,50,,,,12961.32,0
16757040,14:07:00,14:07:00,476,51,,,,13771.57,
16757040,14:08:11,14:08:11,477,52,,,,13993.13,0
16757040,14:09:35,14:09:35,478,53,,,,14254.23,0
16757040,14:11:37,14:11:37,479,54,,,,14594.82,0
16757040,14:12:49,14:12:49,480,55,,,,14820.34,0
16757040,14:13:39,14:13:39,481,56,,,,14963.84,0
16757040,14:14:13,14:14:13,482,57,,,,15073.68,0
16757040,14:15:03,14:15:03,483,58,,,,15214.03,0
16757040,14:16:06,14:16:06,484,59,,,,15428.71,0
16757040,14:18:25,14:18:25,9499,60,,,,15837.57,0
16757040,14:22:00,14:22:00,486,61,,1,,16575.76,
16757050,13:11:00,13:11:00,422,1,,,1,0,
16757050,13:11:34,13:11:34,423,2,,,,197.54,0
16757050,13:12:08,13:12:08,424,3,,,,355.77,0
16757050,13:13:01,13:13:01,425,4,,,,616.27,0
16757050,13:14:17,13:14:17,426,5,,,,934.52,0
16757050,13:15:06,13:15:06,427,6,,,,1162.78,0
16757050,13:16:00,13:16:00,428,7,,,,1446.99,
16757050,13:19:34,13:19:34,430,8,,,,2184.25,0
16757050,13:20:21,13:20:21,9578,9,,,,2403.61,0
16757050,13:21:46,13:21:46,432,10,,,,2658.03,0
16757050,13:23:52,13:23:52,433,11,,,,3102.68,0
16757050,13:24:42,13:24:42,434,12,,,,3302.89,0
16757050,13:25:37,13:25:37,435,13,,,,3515.88,0
16757050,13:26:24,13:26:24,10734,14,,,,3722.62,0
16757050,13:27:00,13:27:00,9833,15,,,,3867.7,
16757050,13:29:58,13:29:58,2658,16,,,,4520.36,0
16757050,13:30:54,13:30:54,2659,17,,,,4740.52,0
16757050,13:32:00,13:32:00,9868,18,,,,5023.04,
16757050,13:33:23,13:33:23,441,19,,,,5251.44,0
16757050,13:34:20,13:34:20,442,20,,,,5420.11,0
16757050,13:35:22,13:35:22,443,21,,,,5600.09,0
16757050,13:37:12,13:37:12,444,22,,,,5835.82,0
16757050,13:38:14,13:38:14,445,23,,,,5993.42,0
16757050,13:40:00,13:40:00,446,24,,,,6283.35,
16757050,13:40:45,13:40:45,447,25,,,,6443.62,0
16757050,13:42:02,13:42:02,7267,26,,,,6697.06,0
16757050,13:43:00,13:43:00,7268,27,,,,6916.3,0
16757050,13:43:34,13:43:34,7269,28,,,,7042.21,0
16757050,13:44:32,13:44:32,7271,29,,,,7295.93,0
16757050,13:45:15,13:45:15,453,30,,,,7471.35,0
16757050,13:47:00,13:47:00,455,31,,,,7797.96,
16757050,13:49:16,13:49:16,9896,32,,,,8250.61,0
16757050,13:50:04,13:50:04,458,33,,,,8420.97,0
16757050,13:50:54,13:50:54,459,34,,,,8587.98,0
16757050,13:51:42,13:51:42,460,35,,,,8766.78,0
16757050,13:52:52,13:52:52,461,36,,,,8989.91,0
16757050,13:53:55,13:53:55,462,37,,,,9215.97,0
16757050,13:55:02,13:55:02,463,38,,,,9462.21,0
16757050,13:58:00,13:58:00,464,39,,,,10169.87,
16757050,13:59:00,13:59:00,465,40,,,,10520.83,
16757050,13:59:30,13:59:30,466,41,,,,10701.12,0
16757050,14:00:00,14:00:00,467,42,,,,10893.64,0
16757050,14:00:22,14:00:22,7665,43,,,,11007.88,0
16757050,14:01:15,14:01:15,469,44,,,,11343.24,0
16757050,14:01:54,14:01:54,9614,45,,,,11588.34,0
16757050,14:02:48,14:02:48,471,46,,,,11923.68,0
16757050,14:04:00,14:04:00,472,47,,,,12367.08,0
16757050,14:04:45,14:04:45,473,48,,,,12650.76,0
16757050,14:05:07,14:05:07,474,49,,,,12838.39,0
16757050,14:05:22,14:05:22,475,50,,,,12961.32,0
16757050,14:07:00,14:07:00,476,51,,,,13771.57,
16757050,14:08:11,14:08:11,477,52,,,,13993.13,0
16757050,14:09:35,14:09:35,478,53,,,,14254.23,0
16757050,14:11:37,14:11:37,479,54,,,,14594.82,0
16757050,14:12:49,14:12:49,480,55,,,,14820.34,0
16757050,14:13:39,14:13:39,481,56,,,,14963.84,0
16757050,14:14:13,14:14:13,482,57,,,,15073.68,0
16757050,14:15:03,14:15:03,483,58,,,,15214.03,0
16757050,14:16:06,14:16:06,484,59,,,,15428.71,0
16757050,14:18:25,14:18:25,9499,60,,,,15837.57,0
16757050,14:22:00,14:22:00,486,61,,1,,16575.76,
16757060,13:11:00,13:11:00,422,1,,,1,0,
16757060,13:11:34,13:11:34,423,2,,,,197.54,0
16757060,13:12:08,13:12:08,424,3,,,,355.77,0
16757060,13:13:01,13:13:01,425,4,,,,616.27,0
16757060,13:14:17,13:14:17,426,5,,,,934.52,0
16757060,13:15:06,13:15:06,427,6,,,,1162.78,0
16757060,13:16:00,13:16:00,428,7,,,,1446.99,
16757060,13:19:34,13:19:34,430,8,,,,2184.25,0
16757060,13:20:21,13:20:21,9578,9,,,,2403.61,0
16757060,13:21:46,13:21:46,432,10,,,,2658.03,0
16757060,13:23:52,13:23:52,433,11,,,,3102.68,0
16757060,13:24:42,13:24:42,434,12,,,,3302.89,0
16757060,13:25:37,13:25:37,435,13,,,,3515.88,0
16757060,13:26:24,13:26:24,10734,14,,,,3722.62,0
16757060,13:27:00,13:27:00,9833,15,,,,3867.7,
16757060,13:29:58,13:29:58,2658,16,,,,4520.36,0
16757060,13:30:54,13:30:54,2659,17,,,,4740.52,0
16757060,13:32:00,13:32:00,9868,18,,,,5023.04,
16757060,13:33:23,13:33:23,441,19,,,,5251.44,0
16757060,13:34:20,13:34:20,442,20,,,,5420.11,0
16757060,13:35:22,13:35:22,443,21,,,,5600.09,0
16757060,13:37:12,13:37:12,444,22,,,,5835.82,0
16757060,13:38:14,13:38:14,445,23,,,,5993.42,0
16757060,13:40:00,13:40:00,446,24,,,,6283.35,
16757060,13:40:45,13:40:45,447,25,,,,6443.62,0
16757060,13:42:02,13:42:02,7267,26,,,,6697.06,0
16757060,13:43:00,13:43:00,7268,27,,,,6916.3,0
16757060,13:43:34,13:43:34,7269,28,,,,7042.21,0
16757060,13:44:32,13:44:32,7271,29,,,,7295.93,0
16757060,13:45:15,13:45:15,453,30,,,,7471.35,0
16757060,13:47:00,13:47:00,455,31,,,,7797.96,
16757060,13:49:16,13:49:16,9896,32,,,,8250.61,0
16757060,13:50:04,13:50:04,458,33,,,,8420.97,0
16757060,13:50:54,13:50:54,459,34,,,,8587.98,0
16757060,13:51:42,13:51:42,460,35,,,,8766.78,0
16757060,13:52:52,13:52:52,461,36,,,,8989.91,0
16757060,13:53:55,13:53:55,462,37,,,,9215.97,0
16757060,13:55:02,13:55:02,463,38,,,,9462.21,0
16757060,13:58:00,13:58:00,464,39,,,,10169.87,
16757060,13:59:00,13:59:00,465,40,,,,10520.83,
16757060,13:59:30,13:59:30,466,41,,,,10701.12,0
16757060,14:00:00,14:00:00,467,42,,,,10893.64,0
16757060,14:00:22,14:00:22,7665,43,,,,11007.88,0
16757060,14:01:15,14:01:15,469,44,,,,11343.24,0
16757060,14:01:54,14:01:54,9614,45,,,,11588.34,0
16757060,14:02:48,14:02:48,471,46,,,,11923.68,0
16757060,14:04:00,14:04:00,472,47,,,,12367.08,0
16757060,14:04:45,14:04:45,473,48,,,,12650.76,0
16757060,14:05:07,14:05:07,474,49,,,,12838.39,0
16757060,14:05:22,14:05:22,475,50,,,,12961.32,0
16757060,14:07:00,14:07:00,476,51,,,,13771.57,
16757060,14:08:11,14:08:11,477,52,,,,13993.13,0
16757060,14:09:35,14:09:35,478,53,,,,14254.23,0
16757060,14:11:37,14:11:37,479,54,,,,14594.82,0
16757060,14:12:49,14:12:49,480,55,,,,14820.34,0
16757060,14:13:39,14:13:39,481,56,,,,14963.84,0
16757060,14:14:13,14:14:13,482,57,,,,15073.68,0
16757060,14:15:03,14:15:03,483,58,,,,15214.03,0
16757060,14:16:06,14:16:06,484,59,,,,15428.71,0
16757060,14:18:25,14:18:25,9499,60,,,,15837.57,0
16757060,14:22:00,14:22:00,486,61,,1,,16575.76,
16807020,10:39:00,10:39:00,422,1,,,1,0,
16807020,10:39:34,10:39:34,423,2,,,,197.54,0
16807020,10:40:08,10:40:08,424,3,,,,355.77,0
16807020,10:41:01,10:41:01,425,4,,,,616.27,0
16807020,10:42:17,10:42:17,426,5,,,,934.52,0
16807020,10:43:06,10:43:06,427,6,,,,1162.78,0
16807020,10:44:00,10:44:00,428,7,,,,1446.99,
16807020,10:47:34,10:47:34,430,8,,,,2184.25,0
16807020,10:48:21,10:48:21,9578,9,,,,2403.61,0
16807020,10:49:46,10:49:46,432,10,,,,2658.03,0
16807020,10:51:52,10:51:52,433,11,,,,3102.68,0
16807020,10:52:42,10:52:42,434,12,,,,3302.89,0
16807020,10:53:37,10:53:37,435,13,,,,3515.88,0
16807020,10:54:24,10:54:24,10734,14,,,,3722.62,0
16807020,10:55:00,10:55:00,9833,15,,,,3867.7,
16807020,10:57:22,10:57:22,2658,16,,,,4520.36,0
16807020,10:58:07,10:58:07,2659,17,,,,4740.52,0
16807020,10:59:00,10:59:00,9868,18,,,,5023.04,
16807020,11:00:23,11:00:23,441,19,,,,5251.44,0
16807020,11:01:20,11:01:20,442,20,,,,5420.11,0
16807020,11:02:22,11:02:22,443,21,,,,5600.09,0
16807020,11:04:12,11:04:12,444,22,,,,5835.82,0
16807020,11:05:14,11:05:14,445,23,,,,5993.42,0
16807020,11:07:00,11:07:00,446,24,,,,6283.35,
16807020,11:07:45,11:07:45,447,25,,,,6443.62,0
16807020,11:09:02,11:09:02,7267,26,,,,6697.06,0
16807020,11:10:00,11:10:00,7268,27,,,,6916.3,0
16807020,11:10:34,11:10:34,7269,28,,,,7042.21,0
16807020,11:11:32,11:11:32,7271,29,,,,7295.93,0
16807020,11:12:15,11:12:15,453,30,,,,7471.35,0
16807020,11:14:00,11:14:00,455,31,,,,7797.96,
16807020,11:16:04,11:16:04,9896,32,,,,8250.61,0
16807020,11:16:47,11:16:47,458,33,,,,8420.97,0
16807020,11:17:33,11:17:33,459,34,,,,8587.98,0
16807020,11:18:16,11:18:16,460,35,,,,8766.78,0
16807020,11:19:20,11:19:20,461,36,,,,8989.91,0
16807020,11:20:17,11:20:17,462,37,,,,9215.97,0
16807020,11:21:18,11:21:18,463,38,,,,9462.21,0
16807020,11:24:00,11:24:00,464,39,,,,10169.87,
16807020,11:25:00,11:25:00,465,40,,,,10520.83,
16807020,11:25:26,11:25:26,466,41,,,,10701.12,0
16807020,11:25:52,11:25:52,467,42,,,,10893.64,0
16807020,11:26:12,11:26:12,7665,43,,,,11007.88,0
16807020,11:26:58,11:26:58,469,44,,,,11343.24,0
16807020,11:27:32,11:27:32,9614,45,,,,11588.34,0
16807020,11:28:20,11:28:20,471,46,,,,11923.68,0
16807020,11:29:22,11:29:22,472,47,,,,12367.08,0
16807020,11:30:01,11:30:01,473,48,,,,12650.76,0
16807020,11:30:21,11:30:21,474,49,,,,12838.39,0
16807020,11:30:34,11:30:34,475,50,,,,12961.32,0
16807020,11:32:00,11:32:00,476,51,,,,13771.57,
16807020,11:33:11,11:33:11,477,52,,,,13993.13,0
16807020,11:34:35,11:34:35,478,53,,,,14254.23,0
16807020,11:36:37,11:36:37,479,54,,,,14594.82,0
16807020,11:37:49,11:37:49,480,55,,,,14820.34,0
16807020,11:38:39,11:38:39,481,56,,,,14963.84,0
16807020,11:39:13,11:39:13,482,57,,,,15073.68,0
16807020,11:40:03,11:40:03,483,58,,,,15214.03,0
16807020,11:41:06,11:41:06,484,59,,,,15428.71,0
16807020,11:43:25,11:43:25,9499,60,,,,15837.57,0
16807020,11:47:00,11:47:00,486,61,,1,,16575.76,
16807030,10:39:00,10:39:00,422,1,,,1,0,
16807030,10:39:34,10:39:34,423,2,,,,197.54,0
16807030,10:40:08,10:40:08,424,3,,,,355.77,0
16807030,10:41:01,10:41:01,425,4,,,,616.27,0
16807030,10:42:17,10:42:17,426,5,,,,934.52,0
16807030,10:43:06,10:43:06,427,6,,,,1162.78,0
16807030,10:44:00,10:44:00,428,7,,,,1446.99,
16807030,10:47:34,10:47:34,430,8,,,,2184.25,0
16807030,10:48:21,10:48:21,9578,9,,,,2403.61,0
16807030,10:49:46,10:49:46,432,10,,,,2658.03,0
16807030,10:51:52,10:51:52,433,11,,,,3102.68,0
16807030,10:52:42,10:52:42,434,12,,,,3302.89,0
16807030,10:53:37,10:53:37,435,13,,,,3515.88,0
16807030,10:54:24,10:54:24,10734,14,,,,3722.62,0
16807030,10:55:00,10:55:00,9833,15,,,,3867.7,
16807030,10:57:22,10:57:22,2658,16,,,,4520.36,0
16807030,10:58:07,10:58:07,2659,17,,,,4740.52,0
16807030,10:59:00,10:59:00,9868,18,,,,5023.04,
16807030,11:00:23,11:00:23,441,19,,,,5251.44,0
16807030,11:01:20,11:01:20,442,20,,,,5420.11,0
16807030,11:02:22,11:02:22,443,21,,,,5600.09,0
16807030,11:04:12,11:04:12,444,22,,,,5835.82,0
16807030,11:05:14,11:05:14,445,23,,,,5993.42,0
16807030,11:07:00,11:07:00,446,24,,,,6283.35,
16807030,11:07:45,11:07:45,447,25,,,,6443.62,0
16807030,11:09:02,11:09:02,7267,26,,,,6697.06,0
16807030,11:10:00,11:10:00,7268,27,,,,6916.3,0
16807030,11:10:34,11:10:34,7269,28,,,,7042.21,0
16807030,11:11:32,11:11:32,7271,29,,,,7295.93,0
16807030,11:12:15,11:12:15,453,30,,,,7471.35,0
16807030,11:14:00,11:14:00,455,31,,,,7797.96,
16807030,11:16:04,11:16:04,9896,32,,,,8250.61,0
16807030,11:16:47,11:16:47,458,33,,,,8420.97,0
16807030,11:17:33,11:17:33,459,34,,,,8587.98,0
16807030,11:18:16,11:18:16,460,35,,,,8766.78,0
16807030,11:19:20,11:19:20,461,36,,,,8989.91,0
16807030,11:20:17,11:20:17,462,37,,,,9215.97,0
16807030,11:21:18,11:21:18,463,38,,,,9462.21,0
16807030,11:24:00,11:24:00,464,39,,,,10169.87,
16807030,11:25:00,11:25:00,465,40,,,,10520.83,
16807030,11:25:26,11:25:26,466,41,,,,10701.12,0
16807030,11:25:52,11:25:52,467,42,,,,10893.64,0
16807030,11:26:12,11:26:12,7665,43,,,,11007.88,0
16807030,11:26:58,11:26:58,469,44,,,,11343.24,0
16807030,11:27:32,11:27:32,9614,45,,,,11588.34,0
16807030,11:28:20,11:28:20,471,46,,,,11923.68,0
16807030,11:29:22,11:29:22,472,47,,,,12367.08,0
16807030,11:30:01,11:30:01,473,48,,,,12650.76,0
16807030,11:30:21,11:30:21,474,49,,,,12838.39,0
16807030,11:30:34,11:30:34,475,50,,,,12961.32,0
16807030,11:32:00,11:32:00,476,51,,,,13771.57,
16807030,11:33:11,11:33:11,477,52,,,,13993.13,0
16807030,11:34:35,11:34:35,478,53,,,,14254.23,0
16807030,11:36:37,11:36:37,479,54,,,,14594.82,0
16807030,11:37:49,11:37:49,480,55,,,,14820.34,0
16807030,11:38:39,11:38:39,481,56,,,,14963.84,0
16807030,11:39:13,11:39:13,482,57,,,,15073.68,0
16807030,11:40:03,11:40:03,483,58,,,,15214.03,0
16807030,11:41:06,11:41:06,484,59,,,,15428.71,0
16807030,11:43:25,11:43:25,9499,60,,,,15837.57,0
16807030,11:47:00,11:47:00,486,61,,1,,16575.76,
16807040,10:39:00,10:39:00,422,1,,,1,0,
16807040,10:39:34,10:39:34,423,2,,,,197.54,0
16807040,10:40:08,10:40:08,424,3,,,,355.77,0
16807040,10:41:01,10:41:01,425,4,,,,616.27,0
16807040,10:42:17,10:42:17,426,5,,,,934.52,0
16807040,10:43:06,10:43:06,427,6,,,,1162.78,0
16807040,10:44:00,10:44:00,428,7,,,,1446.99,
16807040,10:47:34,10:47:34,430,8,,,,2184.25,0
16807040,10:48:21,10:48:21,9578,9,,,,2403.61,0
16807040,10:49:46,10:49:46,432,10,,,,2658.03,0
16807040,10:51:52,10:51:52,433,11,,,,3102.68,0
16807040,10:52:42,10:52:42,434,12,,,,3302.89,0
16807040,10:53:37,10:53:37,435,13,,,,3515.88,0
16807040,10:54:24,10:54:24,10734,14,,,,3722.62,0
16807040,10:55:00,10:55:00,9833,15,,,,3867.7,
16807040,10:57:22,10:57:22,2658,16,,,,4520.36,0
16807040,10:58:07,10:58:07,2659,17,,,,4740.52,0
16807040,10:59:00,10:59:00,9868,18,,,,5023.04,
16807040,11:00:23,11:00:23,441,19,,,,5251.44,0
16807040,11:01:20,11:01:20,442,20,,,,5420.11,0
16807040,11:02:22,11:02:22,443,21,,,,5600.09,0
16807040,11:04:12,11:04:12,444,22,,,,5835.82,0
16807040,11:05:14,11:05:14,445,23,,,,5993.42,0
16807040,11:07:00,11:07:00,446,24,,,,6283.35,
16807040,11:07:45,11:07:45,447,25,,,,6443.62,0
16807040,11:09:02,11:09:02,7267,26,,,,6697.06,0
16807040,11:10:00,11:10:00,7268,27,,,,6916.3,0
16807040,11:10:34,11:10:34,7269,28,,,,7042.21,0
16807040,11:11:32,11:11:32,7271,29,,,,7295.93,0
16807040,11:12:15,11:12:15,453,30,,,,7471.35,0
16807040,11:14:00,11:14:00,455,31,,,,7797.96,
16807040,11:16:04,11:16:04,9896,32,,,,8250.61,0
16807040,11:16:47,11:16:47,458,33,,,,8420.97,0
16807040,11:17:33,11:17:33,459,34,,,,8587.98,0
16807040,11:18:16,11:18:16,460,35,,,,8766.78,0
16807040,11:19:20,11:19:20,461,36,,,,8989.91,0
16807040,11:20:17,11:20:17,462,37,,,,9215.97,0
16807040,11:21:18,11:21:18,463,38,,,,9462.21,0
16807040,11:24:00,11:24:00,464,39,,,,10169.87,
16807040,11:25:00,11:25:00,465,40,,,,10520.83,
16807040,11:25:26,11:25:26,466,41,,,,10701.12,0
16807040,11:25:52,11:25:52,467,42,,,,10893.64,0
16807040,11:26:12,11:26:12,7665,43,,,,11007.88,0
16807040,11:26:58,11:26:58,469,44,,,,11343.24,0
16807040,11:27:32,11:27:32,9614,45,,,,11588.34,0
16807040,11:28:20,11:28:20,471,46,,,,11923.68,0
16807040,11:29:22,11:29:22,472,47,,,,12367.08,0
16807040,11:30:01,11:30:01,473,48,,,,12650.76,0
16807040,11:30:21,11:30:21,474,49,,,,12838.39,0
16807040,11:30:34,11:30:34,475,50,,,,12961.32,0
16807040,11:32:00,11:32:00,476,51,,,,13771.57,
16807040,11:33:11,11:33:11,477,52,,,,13993.13,0
16807040,11:34:35,11:34:35,478,53,,,,14254.23,0
16807040,11:36:37,11:36:37,479,54,,,,14594.82,0
16807040,11:37:49,11:37:49,480,55,,,,14820.34,0
16807040,11:38:39,11:38:39,481,56,,,,14963.84,0
16807040,11:39:13,11:39:13,482,57,,,,15073.68,0
16807040,11:40:03,11:40:03,483,58,,,,15214.03,0
16807040,11:41:06,11:41:06,484,59,,,,15428.71,0
16807040,11:43:25,11:43:25,9499,60,,,,15837.57,0
16807040,11:47:00,11:47:00,486,61,,1,,16575.76,
16807050,10:39:00,10:39:00,422,1,,,1,0,
16807050,10:39:34,10:39:34,423,2,,,,197.54,0
16807050,10:40:08,10:40:08,424,3,,,,355.77,0
16807050,10:41:01,10:41:01,425,4,,,,616.27,0
16807050,10:42:17,10:42:17,426,5,,,,934.52,0
16807050,10:43:06,10:43:06,427,6,,,,1162.78,0
16807050,10:44:00,10:44:00,428,7,,,,1446.99,
16807050,10:47:34,10:47:34,430,8,,,,2184.25,0
16807050,10:48:21,10:48:21,9578,9,,,,2403.61,0
16807050,10:49:46,10:49:46,432,10,,,,2658.03,0
16807050,10:51:52,10:51:52,433,11,,,,3102.68,0
16807050,10:52:42,10:52:42,434,12,,,,3302.89,0
16807050,10:53:37,10:53:37,435,13,,,,3515.88,0
16807050,10:54:24,10:54:24,10734,14,,,,3722.62,0
16807050,10:55:00,10:55:00,9833,15,,,,3867.7,
16807050,10:57:22,10:57:22,2658,16,,,,4520.36,0
16807050,10:58:07,10:58:07,2659,17,,,,4740.52,0
16807050,10:59:00,10:59:00,9868,18,,,,5023.04,
16807050,11:00:23,11:00:23,441,19,,,,5251.44,0
16807050,11:01:20,11:01:20,442,20,,,,5420.11,0
16807050,11:02:22,11:02:22,443,21,,,,5600.09,0
16807050,11:04:12,11:04:12,444,22,,,,5835.82,0
16807050,11:05:14,11:05:14,445,23,,,,5993.42,0
16807050,11:07:00,11:07:00,446,24,,,,6283.35,
16807050,11:07:45,11:07:45,447,25,,,,6443.62,0
16807050,11:09:02,11:09:02,7267,26,,,,6697.06,0
16807050,11:10:00,11:10:00,7268,27,,,,6916.3,0
16807050,11:10:34,11:10:34,7269,28,,,,7042.21,0
16807050,11:11:32,11:11:32,7271,29,,,,7295.93,0
16807050,11:12:15,11:12:15,453,30,,,,7471.35,0
16807050,11:14:00,11:14:00,455,31,,,,7797.96,
16807050,11:16:04,11:16:04,9896,32,,,,8250.61,0
16807050,11:16:47,11:16:47,458,33,,,,8420.97,0
16807050,11:17:33,11:17:33,459,34,,,,8587.98,0
16807050,11:18:16,11:18:16,460,35,,,,8766.78,0
16807050,11:19:20,11:19:20,461,36,,,,8989.91,0
16807050,11:20:17,11:20:17,462,37,,,,9215.97,0
16807050,11:21:18,11:21:18,463,38,,,,9462.21,0
16807050,11:24:00,11:24:00,464,39,,,,10169.87,
16807050,11:25:00,11:25:00,465,40,,,,10520.83,
16807050,11:25:26,11:25:26,466,41,,,,10701.12,0
16807050,11:25:52,11:25:52,467,42,,,,10893.64,0
16807050,11:26:12,11:26:12,7665,43,,,,11007.88,0
16807050,11:26:58,11:26:58,469,44,,,,11343.24,0
16807050,11:27:32,11:27:32,9614,45,,,,11588.34,0
16807050,11:28:20,11:28:20,471,46,,,,11923.68,0
16807050,11:29:22,11:29:22,472,47,,,,12367.08,0
16807050,11:30:01,11:30:01,473,48,,,,12650.76,0
16807050,11:30:21,11:30:21,474,49,,,,12838.39,0
16807050,11:30:34,11:30:34,475,50,,,,12961.32,0
16807050,11:32:00,11:32:00,476,51,,,,13771.57,
16807050,11:33:11,11:33:11,477,52,,,,13993.13,0
16807050,11:34:35,11:34:35,478,53,,,,14254.23,0
16807050,11:36:37,11:36:37,479,54,,,,14594.82,0
16807050,11:37:49,11:37:49,480,55,,,,14820.34,0
16807050,11:38:39,11:38:39,481,56,,,,14963.84,0
16807050,11:39:13,11:39:13,482,57,,,,15073.68,0
16807050,11:40:03,11:40:03,483,58,,,,15214.03,0
16807050,11:41:06,11:41:06,484,59,,,,15428.71,0
16807050,11:43:25,11:43:25,9499,60,,,,15837.57,0
16807050,11:47:00,11:47:00,486,61,,1,,16575.76,
16807060,10:39:00,10:39:00,422,1,,,1,0,
16807060,10:39:34,10:39:34,423,2,,,,197.54,0
16807060,10:40:08,10:40:08,424,3,,,,355.77,0
16807060,10:41:01,10:41:01,425,4,,,,616.27,0
16807060,10:42:17,10:42:17,426,5,,,,934.52,0
16807060,10:43:06,10:43:06,427,6,,,,1162.78,0
16807060,10:44:00,10:44:00,428,7,,,,1446.99,
16807060,10:47:34,10:47:34,430,8,,,,2184.25,0
16807060,10:48:21,10:48:21,9578,9,,,,2403.61,0
16807060,10:49:46,10:49:46,432,10,,,,2658.03,0
16807060,10:51:52,10:51:52,433,11,,,,3102.68,0
16807060,10:52:42,10:52:42,434,12,,,,3302.89,0
16807060,10:53:37,10:53:37,435,13,,,,3515.88,0
16807060,10:54:24,10:54:24,10734,14,,,,3722.62,0
16807060,10:55:00,10:55:00,9833,15,,,,3867.7,
16807060,10:57:22,10:57:22,2658,16,,,,4520.36,0
16807060,10:58:07,10:58:07,2659,17,,,,4740.52,0
16807060,10:59:00,10:59:00,9868,18,,,,5023.04,
16807060,11:00:23,11:00:23,441,19,,,,5251.44,0
16807060,11:01:20,11:01:20,442,20,,,,5420.11,0
16807060,11:02:22,11:02:22,443,21,,,,5600.09,0
16807060,11:04:12,11:04:12,444,22,,,,5835.82,0
16807060,11:05:14,11:05:14,445,23,,,,5993.42,0
16807060,11:07:00,11:07:00,446,24,,,,6283.35,
16807060,11:07:45,11:07:45,447,25,,,,6443.62,0
16807060,11:09:02,11:09:02,7267,26,,,,6697.06,0
16807060,11:10:00,11:10:00,7268,27,,,,6916.3,0
16807060,11:10:34,11:10:34,7269,28,,,,7042.21,0
16807060,11:11:32,11:11:32,7271,29,,,,7295.93,0
16807060,11:12:15,11:12:15,453,30,,,,7471.35,0
16807060,11:14:00,11:14:00,455,31,,,,7797.96,
16807060,11:16:04,11:16:04,9896,32,,,,8250.61,0
16807060,11:16:47,11:16:47,458,33,,,,8420.97,0
16807060,11:17:33,11:17:33,459,34,,,,8587.98,0
16807060,11:18:16,11:18:16,460,35,,,,8766.78,0
16807060,11:19:20,11:19:20,461,36,,,,8989.91,0
16807060,11:20:17,11:20:17,462,37,,,,9215.97,0
16807060,11:21:18,11:21:18,463,38,,,,9462.21,0
16807060,11:24:00,11:24:00,464,39,,,,10169.87,
16807060,11:25:00,11:25:00,465,40,,,,10520.83,
16807060,11:25:26,11:25:26,466,41,,,,10701.12,0
16807060,11:25:52,11:25:52,467,42,,,,10893.64,0
16807060,11:26:12,11:26:12,7665,43,,,,11007.88,0
16807060,11:26:58,11:26:58,469,44,,,,11343.24,0
16807060,11:27:32,11:27:32,9614,45,,,,11588.34,0
16807060,11:28:20,11:28:20,471,46,,,,11923.68,0
16807060,11:29:22,11:29:22,472,47,,,,12367.08,0
16807060,11:30:01,11:30:01,473,48,,,,12650.76,0
16807060,11:30:21,11:30:21,474,49,,,,12838.39,0
16807060,11:30:34,11:30:34,475,50,,,,12961.32,0
16807060,11:32:00,11:32:00,476,51,,,,13771.57,
16807060,11:33:11,11:33:11,477,52,,,,13993.13,0
16807060,11:34:35,11:34:35,478,53,,,,14254.23,0
16807060,11:36:37,11:36:37,479,54,,,,14594.82,0
16807060,11:37:49,11:37:49,480,55,,,,14820.34,0
16807060,11:38:39,11:38:39,481,56,,,,14963.84,0
16807060,11:39:13,11:39:13,482,57,,,,15073.68,0
16807060,11:40:03,11:40:03,483,58,,,,15214.03,0
16807060,11:41:06,11:41:06,484,59,,,,15428.71,0
16807060,11:43:25,11:43:25,9499,60,,,,15837.57,0
16807060,11:47:00,11:47:00,486,61,,1,,16575.76,
16862020,05:30:00,05:30:00,9833,1,,,1,0,
16862020,05:32:59,05:32:59,2658,2,,,,652.56,0
16862020,05:33:58,05:33:58,2659,3,,,,872.72,0
16862020,05:35:00,05:35:00,9868,4,,,,1155.68,
16862020,05:36:13,05:36:13,441,5,,,,1380.44,0
16862020,05:37:03,05:37:03,442,6,,,,1549.19,0
16862020,05:37:57,05:37:57,443,7,,,,1729.17,0
16862020,05:39:33,05:39:33,444,8,,,,1964.9,0
16862020,05:40:27,05:40:27,445,9,,,,2122.5,0
16862020,05:42:00,05:42:00,446,10,,,,2412.43,
16862020,05:42:31,05:42:31,447,11,,,,2572.66,0
16862020,05:43:24,05:43:24,7267,12,,,,2826.09,0
16862020,05:44:04,05:44:04,7268,13,,,,3045.31,0
16862020,05:44:28,05:44:28,7269,14,,,,3171.22,0
16862020,05:45:11,05:45:11,7271,15,,,,3424.94,0
16862020,05:45:44,05:45:44,453,16,,,,3600.37,0
16862020,05:47:00,05:47:00,455,17,,,,3926.98,
16862020,05:48:26,05:48:26,9896,18,,,,4379.63,0
16862020,05:48:57,05:48:57,458,19,,,,4549.99,0
16862020,05:49:29,05:49:29,459,20,,,,4717,0
16862020,05:49:59,05:49:59,460,21,,,,4895.8,0
16862020,05:50:44,05:50:44,461,22,,,,5118.93,0
16862020,05:51:24,05:51:24,462,23,,,,5344.99,0
16862020,05:52:06,05:52:06,463,24,,,,5591.23,0
16862020,05:54:00,05:54:00,464,25,,,,6298.89,
16862020,05:55:00,05:55:00,465,26,,,,6649.85,
16862020,05:55:13,05:55:13,466,27,,,,6830.14,0
16862020,05:55:27,05:55:27,467,28,,,,7022.66,0
16862020,05:55:38,05:55:38,7665,29,,,,7136.9,0
16862020,05:56:01,05:56:01,469,30,,,,7472.24,0
16862020,05:56:19,05:56:19,9614,31,,,,7717.34,0
16862020,05:56:44,05:56:44,471,32,,,,8052.68,0
16862020,05:57:17,05:57:17,472,33,,,,8496.08,0
16862020,05:57:38,05:57:38,473,34,,,,8781.51,0
16862020,05:57:55,05:57:55,474,35,,,,8981.23,0
16862020,05:58:07,05:58:07,475,36,,,,9122.2,0
16862020,05:59:00,05:59:00,476,37,,,,9935.19,
16862020,06:00:02,06:00:02,477,38,,,,10188.87,0
16862020,06:01:16,06:01:16,478,39,,,,10463.26,0
16862020,06:02:39,06:02:39,479,40,,,,10823.15,0
16862020,06:03:44,06:03:44,480,41,,,,11070.28,0
16862020,06:04:34,06:04:34,481,42,,,,11230.91,0
16862020,06:05:28,06:05:28,482,43,,,,11349.34,0
16862020,06:06:06,06:06:06,483,44,,,,11500.81,0
16862020,06:06:51,06:06:51,484,45,,,,11715.49,0
16862020,06:08:28,06:08:28,9499,46,,,,12124.35,0
16862020,06:11:00,06:11:00,486,47,,1,,12862.54,
16862030,05:30:00,05:30:00,9833,1,,,1,0,
16862030,05:32:59,05:32:59,2658,2,,,,652.56,0
16862030,05:33:58,05:33:58,2659,3,,,,872.72,0
16862030,05:35:00,05:35:00,9868,4,,,,1155.68,
16862030,05:36:13,05:36:13,441,5,,,,1380.44,0
16862030,05:37:03,05:37:03,442,6,,,,1549.19,0
16862030,05:37:57,05:37:57,443,7,,,,1729.17,0
16862030,05:39:33,05:39:33,444,8,,,,1964.9,0
16862030,05:40:27,05:40:27,445,9,,,,2122.5,0
16862030,05:42:00,05:42:00,446,10,,,,2412.43,
16862030,05:42:31,05:42:31,447,11,,,,2572.66,0
16862030,05:43:24,05:43:24,7267,12,,,,2826.09,0
16862030,05:44:04,05:44:04,7268,13,,,,3045.31,0
16862030,05:44:28,05:44:28,7269,14,,,,3171.22,0
16862030,05:45:11,05:45:11,7271,15,,,,3424.94,0
16862030,05:45:44,05:45:44,453,16,,,,3600.37,0
16862030,05:47:00,05:47:00,455,17,,,,3926.98,
16862030,05:48:26,05:48:26,9896,18,,,,4379.63,0
16862030,05:48:57,05:48:57,458,19,,,,4549.99,0
16862030,05:49:29,05:49:29,459,20,,,,4717,0
16862030,05:49:59,05:49:59,460,21,,,,4895.8,0
16862030,05:50:44,05:50:44,461,22,,,,5118.93,0
16862030,05:51:24,05:51:24,462,23,,,,5344.99,0
16862030,05:52:06,05:52:06,463,24,,,,5591.23,0
16862030,05:54:00,05:54:00,464,25,,,,6298.89,
16862030,05:55:00,05:55:00,465,26,,,,6649.85,
16862030,05:55:13,05:55:13,466,27,,,,6830.14,0
16862030,05:55:27,05:55:27,467,28,,,,7022.66,0
16862030,05:55:38,05:55:38,7665,29,,,,7136.9,0
16862030,05:56:01,05:56:01,469,30,,,,7472.24,0
16862030,05:56:19,05:56:19,9614,31,,,,7717.34,0
16862030,05:56:44,05:56:44,471,32,,,,8052.68,0
16862030,05:57:17,05:57:17,472,33,,,,8496.08,0
16862030,05:57:38,05:57:38,473,34,,,,8781.51,0
16862030,05:57:55,05:57:55,474,35,,,,8981.23,0
16862030,05:58:07,05:58:07,475,36,,,,9122.2,0
16862030,05:59:00,05:59:00,476,37,,,,9935.19,
16862030,06:00:02,06:00:02,477,38,,,,10188.87,0
16862030,06:01:16,06:01:16,478,39,,,,10463.26,0
16862030,06:02:39,06:02:39,479,40,,,,10823.15,0
16862030,06:03:44,06:03:44,480,41,,,,11070.28,0
16862030,06:04:34,06:04:34,481,42,,,,11230.91,0
16862030,06:05:28,06:05:28,482,43,,,,11349.34,0
16862030,06:06:06,06:06:06,483,44,,,,11500.81,0
16862030,06:06:51,06:06:51,484,45,,,,11715.49,0
16862030,06:08:28,06:08:28,9499,46,,,,12124.35,0
16862030,06:11:00,06:11:00,486,47,,1,,12862.54,
16862040,05:30:00,05:30:00,9833,1,,,1,0,
16862040,05:32:59,05:32:59,2658,2,,,,652.56,0
16862040,05:33:58,05:33:58,2659,3,,,,872.72,0
16862040,05:35:00,05:35:00,9868,4,,,,1155.68,
16862040,05:36:13,05:36:13,441,5,,,,1380.44,0
16862040,05:37:03,05:37:03,442,6,,,,1549.19,0
16862040,05:37:57,05:37:57,443,7,,,,1729.17,0
16862040,05:39:33,05:39:33,444,8,,,,1964.9,0
16862040,05:40:27,05:40:27,445,9,,,,2122.5,0
16862040,05:42:00,05:42:00,446,10,,,,2412.43,
16862040,05:42:31,05:42:31,447,11,,,,2572.66,0
16862040,05:43:24,05:43:24,7267,12,,,,2826.09,0
16862040,05:44:04,05:44:04,7268,13,,,,3045.31,0
16862040,05:44:28,05:44:28,7269,14,,,,3171.22,0
16862040,05:45:11,05:45:11,7271,15,,,,3424.94,0
16862040,05:45:44,05:45:44,453,16,,,,3600.37,0
16862040,05:47:00,05:47:00,455,17,,,,3926.98,
16862040,05:48:26,05:48:26,9896,18,,,,4379.63,0
16862040,05:48:57,05:48:57,458,19,,,,4549.99,0
16862040,05:49:29,05:49:29,459,20,,,,4717,0
16862040,05:49:59,05:49:59,460,21,,,,4895.8,0
16862040,05:50:44,05:50:44,461,22,,,,5118.93,0
16862040,05:51:24,05:51:24,462,23,,,,5344.99,0
16862040,05:52:06,05:52:06,463,24,,,,5591.23,0
16862040,05:54:00,05:54:00,464,25,,,,6298.89,
16862040,05:55:00,05:55:00,465,26,,,,6649.85,
16862040,05:55:13,05:55:13,466,27,,,,6830.14,0
16862040,05:55:27,05:55:27,467,28,,,,7022.66,0
16862040,05:55:38,05:55:38,7665,29,,,,7136.9,0
16862040,05:56:01,05:56:01,469,30,,,,7472.24,0
16862040,05:56:19,05:56:19,9614,31,,,,7717.34,0
16862040,05:56:44,05:56:44,471,32,,,,8052.68,0
16862040,05:57:17,05:57:17,472,33,,,,8496.08,0
16862040,05:57:38,05:57:38,473,34,,,,8781.51,0
16862040,05:57:55,05:57:55,474,35,,,,8981.23,0
16862040,05:58:07,05:58:07,475,36,,,,9122.2,0
16862040,05:59:00,05:59:00,476,37,,,,9935.19,
16862040,06:00:02,06:00:02,477,38,,,,10188.87,0
16862040,06:01:16,06:01:16,478,39,,,,10463.26,0
16862040,06:02:39,06:02:39,479,40,,,,10823.15,0
16862040,06:03:44,06:03:44,480,41,,,,11070.28,0
16862040,06:04:34,06:04:34,481,42,,,,11230.91,0
16862040,06:05:28,06:05:28,482,43,,,,11349.34,0
16862040,06:06:06,06:06:06,483,44,,,,11500.81,0
16862040,06:06:51,06:06:51,484,45,,,,11715.49,0
16862040,06:08:28,06:08:28,9499,46,,,,12124.35,0
16862040,06:11:00,06:11:00,486,47,,1,,12862.54,
16862050,05:30:00,05:30:00,9833,1,,,1,0,
16862050,05:32:59,05:32:59,2658,2,,,,652.56,0
16862050,05:33:58,05:33:58,2659,3,,,,872.72,0
16862050,05:35:00,05:35:00,9868,4,,,,1155.68,
16862050,05:36:13,05:36:13,441,5,,,,1380.44,0
16862050,05:37:03,05:37:03,442,6,,,,1549.19,0
16862050,05:37:57,05:37:57,443,7,,,,1729.17,0
16862050,05:39:33,05:39:33,444,8,,,,1964.9,0
16862050,05:40:27,05:40:27,445,9,,,,2122.5,0
16862050,05:42:00,05:42:00,446,10,,,,2412.43,
16862050,05:42:31,05:42:31,447,11,,,,2572.66,0
16862050,05:43:24,05:43:24,7267,12,,,,2826.09,0
16862050,05:44:04,05:44:04,7268,13,,,,3045.31,0
16862050,05:44:28,05:44:28,7269,14,,,,3171.22,0
16862050,05:45:11,05:45:11,7271,15,,,,3424.94,0
16862050,05:45:44,05:45:44,453,16,,,,3600.37,0
16862050,05:47:00,05:47:00,455,17,,,,3926.98,
16862050,05:48:26,05:48:26,9896,18,,,,4379.63,0
16862050,05:48:57,05:48:57,458,19,,,,4549.99,0
16862050,05:49:29,05:49:29,459,20,,,,4717,0
16862050,05:49:59,05:49:59,460,21,,,,4895.8,0
16862050,05:50:44,05:50:44,461,22,,,,5118.93,0
16862050,05:51:24,05:51:24,462,23,,,,5344.99,0
16862050,05:52:06,05:52:06,463,24,,,,5591.23,0
16862050,05:54:00,05:54:00,464,25,,,,6298.89,
16862050,05:55:00,05:55:00,465,26,,,,6649.85,
16862050,05:55:13,05:55:13,466,27,,,,6830.14,0
16862050,05:55:27,05:55:27,467,28,,,,7022.66,0
16862050,05:55:38,05:55:38,7665,29,,,,7136.9,0
16862050,05:56:01,05:56:01,469,30,,,,7472.24,0
16862050,05:56:19,05:56:19,9614,31,,,,7717.34,0
16862050,05:56:44,05:56:44,471,32,,,,8052.68,0
16862050,05:57:17,05:57:17,472,33,,,,8496.08,0
16862050,05:57:38,05:57:38,473,34,,,,8781.51,0
16862050,05:57:55,05:57:55,474,35,,,,8981.23,0
16862050,05:58:07,05:58:07,475,36,,,,9122.2,0
16862050,05:59:00,05:59:00,476,37,,,,9935.19,
16862050,06:00:02,06:00:02,477,38,,,,10188.87,0
16862050,06:01:16,06:01:16,478,39,,,,10463.26,0
16862050,06:02:39,06:02:39,479,40,,,,10823.15,0
16862050,06:03:44,06:03:44,480,41,,,,11070.28,0
16862050,06:04:34,06:04:34,481,42,,,,11230.91,0
16862050,06:05:28,06:05:28,482,43,,,,11349.34,0
16862050,06:06:06,06:06:06,483,44,,,,11500.81,0
16862050,06:06:51,06:06:51,484,45,,,,11715.49,0
16862050,06:08:28,06:08:28,9499,46,,,,12124.35,0
16862050,06:11:00,06:11:00,486,47,,1,,12862.54,
16862060,05:30:00,05:30:00,9833,1,,,1,0,
16862060,05:32:59,05:32:59,2658,2,,,,652.56,0
16862060,05:33:58,05:33:58,2659,3,,,,872.72,0
16862060,05:35:00,05:35:00,9868,4,,,,1155.68,
16862060,05:36:13,05:36:13,441,5,,,,1380.44,0
16862060,05:37:03,05:37:03,442,6,,,,1549.19,0
16862060,05:37:57,05:37:57,443,7,,,,1729.17,0
16862060,05:39:33,05:39:33,444,8,,,,1964.9,0
16862060,05:40:27,05:40:27,445,9,,,,2122.5,0
16862060,05:42:00,05:42:00,446,10,,,,2412.43,
16862060,05:42:31,05:42:31,447,11,,,,2572.66,0
16862060,05:43:24,05:43:24,7267,12,,,,2826.09,0
16862060,05:44:04,05:44:04,7268,13,,,,3045.31,0
16862060,05:44:28,05:44:28,7269,14,,,,3171.22,0
16862060,05:45:11,05:45:11,7271,15,,,,3424.94,0
16862060,05:45:44,05:45:44,453,16,,,,3600.37,0
16862060,05:47:00,05:47:00,455,17,,,,3926.98,
16862060,05:48:26,05:48:26,9896,18,,,,4379.63,0
16862060,05:48:57,05:48:57,458,19,,,,4549.99,0
16862060,05:49:29,05:49:29,459,20,,,,4717,0
16862060,05:49:59,05:49:59,460,21,,,,4895.8,0
16862060,05:50:44,05:50:44,461,22,,,,5118.93,0
16862060,05:51:24,05:51:24,462,23,,,,5344.99,0
16862060,05:52:06,05:52:06,463,24,,,,5591.23,0
16862060,05:54:00,05:54:00,464,25,,,,6298.89,
16862060,05:55:00,05:55:00,465,26,,,,6649.85,
16862060,05:55:13,05:55:13,466,27,,,,6830.14,0
16862060,05:55:27,05:55:27,467,28,,,,7022.66,0
16862060,05:55:38,05:55:38,7665,29,,,,7136.9,0
16862060,05:56:01,05:56:01,469,30,,,,7472.24,0
16862060,05:56:19,05:56:19,9614,31,,,,7717.34,0
16862060,05:56:44,05:56:44,471,32,,,,8052.68,0
16862060,05:57:17,05:57:17,472,33,,,,8496.08,0
16862060,05:57:38,05:57:38,473,34,,,,8781.51,0
16862060,05:57:55,05:57:55,474,35,,,,8981.23,0
16862060,05:58:07,05:58:07,475,36,,,,9122.2,0
16862060,05:59:00,05:59:00,476,37,,,,9935.19,
16862060,06:00:02,06:00:02,477,38,,,,10188.87,0
16862060,06:01:16,06:01:16,478,39,,,,10463.26,0
16862060,06:02:39,06:02:39,479,40,,,,10823.15,0
16862060,06:03:44,06:03:44,480,41,,,,11070.28,0
16862060,06:04:34,06:04:34,481,42,,,,11230.91,0
16862060,06:05:28,06:05:28,482,43,,,,11349.34,0
16862060,06:06:06,06:06:06,483,44,,,,11500.81,0
16862060,06:06:51,06:06:51,484,45,,,,11715.49,0
16862060,06:08:28,06:08:28,9499,46,,,,12124.35,0
16862060,06:11:00,06:11:00,486,47,,1,,12862.54,
17145070,24:46:00,24:46:00,422,1,,,1,0,
17145070,24:46:20,24:46:20,423,2,,,,197.54,0
17145070,24:46:40,24:46:40,424,3,,,,355.77,0
17145070,24:47:12,24:47:12,425,4,,,,616.27,0
17145070,24:47:58,24:47:58,426,5,,,,934.52,0
17145070,24:48:28,24:48:28,427,6,,,,1162.78,0
17145070,24:49:00,24:49:00,428,7,,,,1446.99,
17145070,24:52:14,24:52:14,430,8,,,,2184.25,0
17145070,24:52:57,24:52:57,9578,9,,,,2403.61,0
17145070,24:54:14,24:54:14,432,10,,,,2658.03,0
17145070,24:56:09,24:56:09,433,11,,,,3102.68,0
17145070,24:56:54,24:56:54,434,12,,,,3302.89,0
17145070,24:57:45,24:57:45,435,13,,,,3515.88,0
17145070,24:58:28,24:58:28,10734,14,,,,3722.62,0
17145070,24:59:00,24:59:00,9833,15,,,,3867.7,
17145070,25:01:22,25:01:22,2658,16,,,,4520.36,0
17145070,25:02:07,25:02:07,2659,17,,,,4740.52,0
17145070,25:03:00,25:03:00,9868,18,,,,5023.04,
17145070,25:04:02,25:04:02,441,19,,,,5251.44,0
17145070,25:04:45,25:04:45,442,20,,,,5420.11,0
17145070,25:05:31,25:05:31,443,21,,,,5600.09,0
17145070,25:06:54,25:06:54,444,22,,,,5835.82,0
17145070,25:07:40,25:07:40,445,23,,,,5993.42,0
17145070,25:09:00,25:09:00,446,24,,,,6283.35,
17145070,25:09:32,25:09:32,447,25,,,,6443.62,0
17145070,25:10:27,25:10:27,7267,26,,,,6697.06,0
17145070,25:11:09,25:11:09,7268,27,,,,6916.3,0
17145070,25:11:33,25:11:33,7269,28,,,,7042.21,0
17145070,25:12:14,25:12:14,7271,29,,,,7295.93,0
17145070,25:12:45,25:12:45,453,30,,,,7471.35,0
17145070,25:14:00,25:14:00,455,31,,,,7797.96,
17145070,25:15:26,25:15:26,9896,32,,,,8250.61,0
17145070,25:15:57,25:15:57,458,33,,,,8420.97,0
17145070,25:16:29,25:16:29,459,34,,,,8587.98,0
17145070,25:16:59,25:16:59,460,35,,,,8766.78,0
17145070,25:17:44,25:17:44,461,36,,,,8989.91,0
17145070,25:18:24,25:18:24,462,37,,,,9215.97,0
17145070,25:19:06,25:19:06,463,38,,,,9462.21,0
17145070,25:21:00,25:21:00,464,39,,,,10169.87,
17145070,25:23:00,25:23:00,465,40,,,,10520.83,
17145070,25:23:18,25:23:18,466,41,,,,10701.12,0
17145070,25:23:37,25:23:37,467,42,,,,10893.64,0
17145070,25:23:51,25:23:51,7665,43,,,,11007.88,0
17145070,25:24:24,25:24:24,469,44,,,,11343.24,0
17145070,25:24:48,25:24:48,9614,45,,,,11588.34,0
17145070,25:25:22,25:25:22,471,46,,,,11923.68,0
17145070,25:26:07,25:26:07,472,47,,,,12367.08,0
17145070,25:26:35,25:26:35,473,48,,,,12650.76,0
17145070,25:26:49,25:26:49,474,49,,,,12838.39,0
17145070,25:26:59,25:26:59,475,50,,,,12961.32,0
17145070,25:28:00,25:28:00,476,51,,,,13771.57,
17145070,25:28:42,25:28:42,477,52,,,,13993.13,0
17145070,25:29:33,25:29:33,478,53,,,,14254.23,0
17145070,25:30:46,25:30:46,479,54,,,,14594.82,0
17145070,25:31:29,25:31:29,480,55,,,,14820.34,0
17145070,25:31:59,25:31:59,481,56,,,,14963.84,0
17145070,25:32:19,25:32:19,482,57,,,,15073.68,0
17145070,25:32:50,25:32:50,483,58,,,,15214.03,0
17145070,25:33:28,25:33:28,484,59,,,,15428.71,0
17145070,25:34:51,25:34:51,9499,60,,,,15837.57,0
17145070,25:37:00,25:37:00,486,61,,1,,16575.76,
17145090,24:46:00,24:46:00,422,1,,,1,0,
17145090,24:46:20,24:46:20,423,2,,,,197.54,0
17145090,24:46:40,24:46:40,424,3,,,,355.77,0
17145090,24:47:12,24:47:12,425,4,,,,616.27,0
17145090,24:47:58,24:47:58,426,5,,,,934.52,0
17145090,24:48:28,24:48:28,427,6,,,,1162.78,0
17145090,24:49:00,24:49:00,428,7,,,,1446.99,
17145090,24:52:14,24:52:14,430,8,,,,2184.25,0
17145090,24:52:57,24:52:57,9578,9,,,,2403.61,0
17145090,24:54:14,24:54:14,432,10,,,,2658.03,0
17145090,24:56:09,24:56:09,433,11,,,,3102.68,0
17145090,24:56:54,24:56:54,434,12,,,,3302.89,0
17145090,24:57:45,24:57:45,435,13,,,,3515.88,0
17145090,24:58:28,24:58:28,10734,14,,,,3722.62,0
17145090,24:59:00,24:59:00,9833,15,,,,3867.7,
17145090,25:01:22,25:01:22,2658,16,,,,4520.36,0
17145090,25:02:07,25:02:07,2659,17,,,,4740.52,0
17145090,25:03:00,25:03:00,9868,18,,,,5023.04,
17145090,25:04:02,25:04:02,441,19,,,,5251.44,0
17145090,25:04:45,25:04:45,442,20,,,,5420.11,0
17145090,25:05:31,25:05:31,443,21,,,,5600.09,0
17145090,25:06:54,25:06:54,444,22,,,,5835.82,0
17145090,25:07:40,25:07:40,445,23,,,,5993.42,0
17145090,25:09:00,25:09:00,446,24,,,,6283.35,
17145090,25:09:32,25:09:32,447,25,,,,6443.62,0
17145090,25:10:27,25:10:27,7267,26,,,,6697.06,0
17145090,25:11:09,25:11:09,7268,27,,,,6916.3,0
17145090,25:11:33,25:11:33,7269,28,,,,7042.21,0
17145090,25:12:14,25:12:14,7271,29,,,,7295.93,0
17145090,25:12:45,25:12:45,453,30,,,,7471.35,0
17145090,25:14:00,25:14:00,455,31,,,,7797.96,
17145090,25:15:26,25:15:26,9896,32,,,,8250.61,0
17145090,25:15:57,25:15:57,458,33,,,,8420.97,0
17145090,25:16:29,25:16:29,459,34,,,,8587.98,0
17145090,25:16:59,25:16:59,460,35,,,,8766.78,0
17145090,25:17:44,25:17:44,461,36,,,,8989.91,0
17145090,25:18:24,25:18:24,462,37,,,,9215.97,0
17145090,25:19:06,25:19:06,463,38,,,,9462.21,0
17145090,25:21:00,25:21:00,464,39,,,,10169.87,
17145090,25:23:00,25:23:00,465,40,,,,10520.83,
17145090,25:23:18,25:23:18,466,41,,,,10701.12,0
17145090,25:23:37,25:23:37,467,42,,,,10893.64,0
17145090,25:23:51,25:23:51,7665,43,,,,11007.88,0
17145090,25:24:24,25:24:24,469,44,,,,11343.24,0
17145090,25:24:48,25:24:48,9614,45,,,,11588.34,0
17145090,25:25:22,25:25:22,471,46,,,,11923.68,0
17145090,25:26:07,25:26:07,472,47,,,,12367.08,0
17145090,25:26:35,25:26:35,473,48,,,,12650.76,0
17145090,25:26:49,25:26:49,474,49,,,,12838.39,0
17145090,25:26:59,25:26:59,475,50,,,,12961.32,0
17145090,25:28:00,25:28:00,476,51,,,,13771.57,
17145090,25:28:42,25:28:42,477,52,,,,13993.13,0
17145090,25:29:33,25:29:33,478,53,,,,14254.23,0
17145090,25:30:46,25:30:46,479,54,,,,14594.82,0
17145090,25:31:29,25:31:29,480,55,,,,14820.34,0
17145090,25:31:59,25:31:59,481,56,,,,14963.84,0
17145090,25:32:19,25:32:19,482,57,,,,15073.68,0
17145090,25:32:50,25:32:50,483,58,,,,15214.03,0
17145090,25:33:28,25:33:28,484,59,,,,15428.71,0
17145090,25:34:51,25:34:51,9499,60,,,,15837.57,0
17145090,25:37:00,25:37:00,486,61,,1,,16575.76,
17163010,13:10:00,13:10:00,422,1,,,1,0,
17163010,13:10:27,13:10:27,423,2,,,,197.54,0
17163010,13:10:54,13:10:54,424,3,,,,355.77,0
17163010,13:11:37,13:11:37,425,4,,,,616.27,0
17163010,13:12:38,13:12:38,426,5,,,,934.52,0
17163010,13:13:17,13:13:17,427,6,,,,1162.78,0
17163010,13:14:00,13:14:00,428,7,,,,1446.99,
17163010,13:17:53,13:17:53,430,8,,,,2184.25,0
17163010,13:18:44,13:18:44,9578,9,,,,2403.61,0
17163010,13:20:17,13:20:17,432,10,,,,2658.03,0
17163010,13:22:35,13:22:35,433,11,,,,3102.68,0
17163010,13:23:29,13:23:29,434,12,,,,3302.89,0
17163010,13:24:30,13:24:30,435,13,,,,3515.88,0
17163010,13:25:21,13:25:21,10734,14,,,,3722.62,0
17163010,13:26:00,13:26:00,9833,15,,,,3867.7,
17163010,13:28:58,13:28:58,2658,16,,,,4520.36,0
17163010,13:29:54,13:29:54,2659,17,,,,4740.52,0
17163010,13:31:00,13:31:00,9868,18,,,,5023.04,
17163010,13:32:02,13:32:02,441,19,,,,5251.44,0
17163010,13:32:45,13:32:45,442,20,,,,5420.11,0
17163010,13:33:31,13:33:31,443,21,,,,5600.09,0
17163010,13:34:54,13:34:54,444,22,,,,5835.82,0
17163010,13:35:40,13:35:40,445,23,,,,5993.42,0
17163010,13:37:00,13:37:00,446,24,,,,6283.35,
17163010,13:37:39,13:37:39,447,25,,,,6443.62,0
17163010,13:38:45,13:38:45,7267,26,,,,6697.06,0
17163010,13:39:35,13:39:35,7268,27,,,,6916.3,0
17163010,13:40:03,13:40:03,7269,28,,,,7042.21,0
17163010,13:40:53,13:40:53,7271,29,,,,7295.93,0
17163010,13:41:30,13:41:30,453,30,,,,7471.35,0
17163010,13:43:00,13:43:00,455,31,,,,7797.96,
17163010,13:44:51,13:44:51,9896,32,,,,8250.61,0
17163010,13:45:30,13:45:30,458,33,,,,8420.97,0
17163010,13:46:12,13:46:12,459,34,,,,8587.98,0
17163010,13:46:51,13:46:51,460,35,,,,8766.78,0
17163010,13:47:48,13:47:48,461,36,,,,8989.91,0
17163010,13:48:40,13:48:40,462,37,,,,9215.97,0
17163010,13:49:34,13:49:34,463,38,,,,9462.21,0
17163010,13:52:00,13:52:00,464,39,,,,10169.87,
17163010,13:54:00,13:54:00,465,40,,,,10520.83,
17163010,13:54:22,13:54:22,466,41,,,,10701.12,0
17163010,13:54:45,13:54:45,467,42,,,,10893.64,0
17163010,13:55:01,13:55:01,7665,43,,,,11007.88,0
17163010,13:55:41,13:55:41,469,44,,,,11343.24,0
17163010,13:56:10,13:56:10,9614,45,,,,11588.34,0
17163010,13:56:51,13:56:51,471,46,,,,11923.68,0
17163010,13:57:45,13:57:45,472,47,,,,12367.08,0
17163010,13:58:18,13:58:18,473,48,,,,12650.76,0
17163010,13:58:35,13:58:35,474,49,,,,12838.39,0
17163010,13:58:46,13:58:46,475,50,,,,12961.32,0
17163010,14:00:00,14:00:00,476,51,,,,13771.57,
17163010,14:00:57,14:00:57,477,52,,,,13993.13,0
17163010,14:02:04,14:02:04,478,53,,,,14254.23,0
17163010,14:03:42,14:03:42,479,54,,,,14594.82,0
17163010,14:04:39,14:04:39,480,55,,,,14820.34,0
17163010,14:05:19,14:05:19,481,56,,,,14963.84,0
17163010,14:05:46,14:05:46,482,57,,,,15073.68,0
17163010,14:06:26,14:06:26,483,58,,,,15214.03,0
17163010,14:07:17,14:07:17,484,59,,,,15428.71,0
17163010,14:09:08,14:09:08,9499,60,,,,15837.57,0
17163010,14:12:00,14:12:00,486,61,,1,,16575.76,
17163080,13:10:00,13:10:00,422,1,,,1,0,
17163080,13:10:27,13:10:27,423,2,,,,197.54,0
17163080,13:10:54,13:10:54,424,3,,,,355.77,0
17163080,13:11:37,13:11:37,425,4,,,,616.27,0
17163080,13:12:38,13:12:38,426,5,,,,934.52,0
17163080,13:13:17,13:13:17,427,6,,,,1162.78,0
17163080,13:14:00,13:14:00,428,7,,,,1446.99,
17163080,13:17:53,13:17:53,430,8,,,,2184.25,0
17163080,13:18:44,13:18:44,9578,9,,,,2403.61,0
17163080,13:20:17,13:20:17,432,10,,,,2658.03,0
17163080,13:22:35,13:22:35,433,11,,,,3102.68,0
17163080,13:23:29,13:23:29,434,12,,,,3302.89,0
17163080,13:24:30,13:24:30,435,13,,,,3515.88,0
17163080,13:25:21,13:25:21,10734,14,,,,3722.62,0
17163080,13:26:00,13:26:00,9833,15,,,,3867.7,
17163080,13:28:58,13:28:58,2658,16,,,,4520.36,0
17163080,13:29:54,13:29:54,2659,17,,,,4740.52,0
17163080,13:31:00,13:31:00,9868,18,,,,5023.04,
17163080,13:32:02,13:32:02,441,19,,,,5251.44,0
17163080,13:32:45,13:32:45,442,20,,,,5420.11,0
17163080,13:33:31,13:33:31,443,21,,,,5600.09,0
17163080,13:34:54,13:34:54,444,22,,,,5835.82,0
17163080,13:35:40,13:35:40,445,23,,,,5993.42,0
17163080,13:37:00,13:37:00,446,24,,,,6283.35,
17163080,13:37:39,13:37:39,447,25,,,,6443.62,0
17163080,13:38:45,13:38:45,7267,26,,,,6697.06,0
17163080,13:39:35,13:39:35,7268,27,,,,6916.3,0
17163080,13:40:03,13:40:03,7269,28,,,,7042.21,0
17163080,13:40:53,13:40:53,7271,29,,,,7295.93,0
17163080,13:41:30,13:41:30,453,30,,,,7471.35,0
17163080,13:43:00,13:43:00,455,31,,,,7797.96,
17163080,13:44:51,13:44:51,9896,32,,,,8250.61,0
17163080,13:45:30,13:45:30,458,33,,,,8420.97,0
17163080,13:46:12,13:46:12,459,34,,,,8587.98,0
17163080,13:46:51,13:46:51,460,35,,,,8766.78,0
17163080,13:47:48,13:47:48,461,36,,,,8989.91,0
17163080,13:48:40,13:48:40,462,37,,,,9215.97,0
17163080,13:49:34,13:49:34,463,38,,,,9462.21,0
17163080,13:52:00,13:52:00,464,39,,,,10169.87,
17163080,13:54:00,13:54:00,465,40,,,,10520.83,
17163080,13:54:22,13:54:22,466,41,,,,10701.12,0
17163080,13:54:45,13:54:45,467,42,,,,10893.64,0
17163080,13:55:01,13:55:01,7665,43,,,,11007.88,0
17163080,13:55:41,13:55:41,469,44,,,,11343.24,0
17163080,13:56:10,13:56:10,9614,45,,,,11588.34,0
17163080,13:56:51,13:56:51,471,46,,,,11923.68,0
17163080,13:57:45,13:57:45,472,47,,,,12367.08,0
17163080,13:58:18,13:58:18,473,48,,,,12650.76,0
17163080,13:58:35,13:58:35,474,49,,,,12838.39,0
17163080,13:58:46,13:58:46,475,50,,,,12961.32,0
17163080,14:00:00,14:00:00,476,51,,,,13771.57,
17163080,14:00:57,14:00:57,477,52,,,,13993.13,0
17163080,14:02:04,14:02:04,478,53,,,,14254.23,0
17163080,14:03:42,14:03:42,479,54,,,,14594.82,0
17163080,14:04:39,14:04:39,480,55,,,,14820.34,0
17163080,14:05:19,14:05:19,481,56,,,,14963.84,0
17163080,14:05:46,14:05:46,482,57,,,,15073.68,0
17163080,14:06:26,14:06:26,483,58,,,,15214.03,0
17163080,14:07:17,14:07:17,484,59,,,,15428.71,0
17163080,14:09:08,14:09:08,9499,60,,,,15837.57,0
17163080,14:12:00,14:12:00,486,61,,1,,16575.76,
17163100,13:10:00,13:10:00,422,1,,,1,0,
17163100,13:10:27,13:10:27,423,2,,,,197.54,0
17163100,13:10:54,13:10:54,424,3,,,,355.77,0
17163100,13:11:37,13:11:37,425,4,,,,616.27,0
17163100,13:12:38,13:12:38,426,5,,,,934.52,0
17163100,13:13:17,13:13:17,427,6,,,,1162.78,0
17163100,13:14:00,13:14:00,428,7,,,,1446.99,
17163100,13:17:53,13:17:53,430,8,,,,2184.25,0
17163100,13:18:44,13:18:44,9578,9,,,,2403.61,0
17163100,13:20:17,13:20:17,432,10,,,,2658.03,0
17163100,13:22:35,13:22:35,433,11,,,,3102.68,0
17163100,13:23:29,13:23:29,434,12,,,,3302.89,0
17163100,13:24:30,13:24:30,435,13,,,,3515.88,0
17163100,13:25:21,13:25:21,10734,14,,,,3722.62,0
17163100,13:26:00,13:26:00,9833,15,,,,3867.7,
17163100,13:28:58,13:28:58,2658,16,,,,4520.36,0
17163100,13:29:54,13:29:54,2659,17,,,,4740.52,0
17163100,13:31:00,13:31:00,9868,18,,,,5023.04,
17163100,13:32:02,13:32:02,441,19,,,,5251.44,0
17163100,13:32:45,13:32:45,442,20,,,,5420.11,0
17163100,13:33:31,13:33:31,443,21,,,,5600.09,0
17163100,13:34:54,13:34:54,444,22,,,,5835.82,0
17163100,13:35:40,13:35:40,445,23,,,,5993.42,0
17163100,13:37:00,13:37:00,446,24,,,,6283.35,
17163100,13:37:39,13:37:39,447,25,,,,6443.62,0
17163100,13:38:45,13:38:45,7267,26,,,,6697.06,0
17163100,13:39:35,13:39:35,7268,27,,,,6916.3,0
17163100,13:40:03,13:40:03,7269,28,,,,7042.21,0
17163100,13:40:53,13:40:53,7271,29,,,,7295.93,0
17163100,13:41:30,13:41:30,453,30,,,,7471.35,0
17163100,13:43:00,13:43:00,455,31,,,,7797.96,
17163100,13:44:51,13:44:51,9896,32,,,,8250.61,0
17163100,13:45:30,13:45:30,458,33,,,,8420.97,0
17163100,13:46:12,13:46:12,459,34,,,,8587.98,0
17163100,13:46:51,13:46:51,460,35,,,,8766.78,0
17163100,13:47:48,13:47:48,461,36,,,,8989.91,0
17163100,13:48:40,13:48:40,462,37,,,,9215.97,0
17163100,13:49:34,13:49:34,463,38,,,,9462.21,0
17163100,13:52:00,13:52:00,464,39,,,,10169.87,
17163100,13:54:00,13:54:00,465,40,,,,10520.83,
17163100,13:54:22,13:54:22,466,41,,,,10701.12,0
17163100,13:54:45,13:54:45,467,42,,,,10893.64,0
17163100,13:55:01,13:55:01,7665,43,,,,11007.88,0
17163100,13:55:41,13:55:41,469,44,,,,11343.24,0
17163100,13:56:10,13:56:10,9614,45,,,,11588.34,0
17163100,13:56:51,13:56:51,471,46,,,,11923.68,0
17163100,13:57:45,13:57:45,472,47,,,,12367.08,0
17163100,13:58:18,13:58:18,473,48,,,,12650.76,0
17163100,13:58:35,13:58:35,474,49,,,,12838.39,0
17163100,13:58:46,13:58:46,475,50,,,,12961.32,0
17163100,14:00:00,14:00:00,476,51,,,,13771.57,
17163100,14:00:57,14:00:57,477,52,,,,13993.13,0
17163100,14:02:04,14:02:04,478,53,,,,14254.23,0
17163100,14:03:42,14:03:42,479,54,,,,14594.82,0
17163100,14:04:39,14:04:39,480,55,,,,14820.34,0
17163100,14:05:19,14:05:19,481,56,,,,14963.84,0
17163100,14:05:46,14:05:46,482,57,,,,15073.68,0
17163100,14:06:26,14:06:26,483,58,,,,15214.03,0
17163100,14:07:17,14:07:17,484,59,,,,15428.71,0
17163100,14:09:08,14:09:08,9499,60,,,,15837.57,0
17163100,14:12:00,14:12:00,486,61,,1,,16575.76,
17163110,13:10:00,13:10:00,422,1,,,1,0,
17163110,13:10:27,13:10:27,423,2,,,,197.54,0
17163110,13:10:54,13:10:54,424,3,,,,355.77,0
17163110,13:11:37,13:11:37,425,4,,,,616.27,0
17163110,13:12:38,13:12:38,426,5,,,,934.52,0
17163110,13:13:17,13:13:17,427,6,,,,1162.78,0
17163110,13:14:00,13:14:00,428,7,,,,1446.99,
17163110,13:17:53,13:17:53,430,8,,,,2184.25,0
17163110,13:18:44,13:18:44,9578,9,,,,2403.61,0
17163110,13:20:17,13:20:17,432,10,,,,2658.03,0
17163110,13:22:35,13:22:35,433,11,,,,3102.68,0
17163110,13:23:29,13:23:29,434,12,,,,3302.89,0
17163110,13:24:30,13:24:30,435,13,,,,3515.88,0
17163110,13:25:21,13:25:21,10734,14,,,,3722.62,0
17163110,13:26:00,13:26:00,9833,15,,,,3867.7,
17163110,13:28:58,13:28:58,2658,16,,,,4520.36,0
17163110,13:29:54,13:29:54,2659,17,,,,4740.52,0
17163110,13:31:00,13:31:00,9868,18,,,,5023.04,
17163110,13:32:02,13:32:02,441,19,,,,5251.44,0
17163110,13:32:45,13:32:45,442,20,,,,5420.11,0
17163110,13:33:31,13:33:31,443,21,,,,5600.09,0
17163110,13:34:54,13:34:54,444,22,,,,5835.82,0
17163110,13:35:40,13:35:40,445,23,,,,5993.42,0
17163110,13:37:00,13:37:00,446,24,,,,6283.35,
17163110,13:37:39,13:37:39,447,25,,,,6443.62,0
17163110,13:38:45,13:38:45,7267,26,,,,6697.06,0
17163110,13:39:35,13:39:35,7268,27,,,,6916.3,0
17163110,13:40:03,13:40:03,7269,28,,,,7042.21,0
17163110,13:40:53,13:40:53,7271,29,,,,7295.93,0
17163110,13:41:30,13:41:30,453,30,,,,7471.35,0
17163110,13:43:00,13:43:00,455,31,,,,7797.96,
17163110,13:44:51,13:44:51,9896,32,,,,8250.61,0
17163110,13:45:30,13:45:30,458,33,,,,8420.97,0
17163110,13:46:12,13:46:12,459,34,,,,8587.98,0
17163110,13:46:51,13:46:51,460,35,,,,8766.78,0
17163110,13:47:48,13:47:48,461,36,,,,8989.91,0
17163110,13:48:40,13:48:40,462,37,,,,9215.97,0
17163110,13:49:34,13:49:34,463,38,,,,9462.21,0
17163110,13:52:00,13:52:00,464,39,,,,10169.87,
17163110,13:54:00,13:54:00,465,40,,,,10520.83,
17163110,13:54:22,13:54:22,466,41,,,,10701.12,0
17163110,13:54:45,13:54:45,467,42,,,,10893.64,0
17163110,13:55:01,13:55:01,7665,43,,,,11007.88,0
17163110,13:55:41,13:55:41,469,44,,,,11343.24,0
17163110,13:56:10,13:56:10,9614,45,,,,11588.34,0
17163110,13:56:51,13:56:51,471,46,,,,11923.68,0
17163110,13:57:45,13:57:45,472,47,,,,12367.08,0
17163110,13:58:18,13:58:18,473,48,,,,12650.76,0
17163110,13:58:35,13:58:35,474,49,,,,12838.39,0
17163110,13:58:46,13:58:46,475,50,,,,12961.32,0
17163110,14:00:00,14:00:00,476,51,,,,13771.57,
17163110,14:00:57,14:00:57,477,52,,,,13993.13,0
17163110,14:02:04,14:02:04,478,53,,,,14254.23,0
17163110,14:03:42,14:03:42,479,54,,,,14594.82,0
17163110,14:04:39,14:04:39,480,55,,,,14820.34,0
17163110,14:05:19,14:05:19,481,56,,,,14963.84,0
17163110,14:05:46,14:05:46,482,57,,,,15073.68,0
17163110,14:06:26,14:06:26,483,58,,,,15214.03,0
17163110,14:07:17,14:07:17,484,59,,,,15428.71,0
17163110,14:09:08,14:09:08,9499,60,,,,15837.57,0
17163110,14:12:00,14:12:00,486,61,,1,,16575.76,
17232010,11:11:00,11:11:00,422,1,,,1,0,
17232010,11:11:27,11:11:27,423,2,,,,197.54,0
17232010,11:11:54,11:11:54,424,3,,,,355.77,0
17232010,11:12:37,11:12:37,425,4,,,,616.27,0
17232010,11:13:38,11:13:38,426,5,,,,934.52,0
17232010,11:14:17,11:14:17,427,6,,,,1162.78,0
17232010,11:15:00,11:15:00,428,7,,,,1446.99,
17232010,11:18:34,11:18:34,430,8,,,,2184.25,0
17232010,11:19:21,11:19:21,9578,9,,,,2403.61,0
17232010,11:20:46,11:20:46,432,10,,,,2658.03,0
17232010,11:22:52,11:22:52,433,11,,,,3102.68,0
17232010,11:23:42,11:23:42,434,12,,,,3302.89,0
17232010,11:24:37,11:24:37,435,13,,,,3515.88,0
17232010,11:25:24,11:25:24,10734,14,,,,3722.62,0
17232010,11:26:00,11:26:00,9833,15,,,,3867.7,
17232010,11:28:58,11:28:58,2658,16,,,,4520.36,0
17232010,11:29:54,11:29:54,2659,17,,,,4740.52,0
17232010,11:31:00,11:31:00,9868,18,,,,5023.04,
17232010,11:32:02,11:32:02,441,19,,,,5251.44,0
17232010,11:32:45,11:32:45,442,20,,,,5420.11,0
17232010,11:33:31,11:33:31,443,21,,,,5600.09,0
17232010,11:34:54,11:34:54,444,22,,,,5835.82,0
17232010,11:35:40,11:35:40,445,23,,,,5993.42,0
17232010,11:37:00,11:37:00,446,24,,,,6283.35,
17232010,11:37:39,11:37:39,447,25,,,,6443.62,0
17232010,11:38:45,11:38:45,7267,26,,,,6697.06,0
17232010,11:39:35,11:39:35,7268,27,,,,6916.3,0
17232010,11:40:03,11:40:03,7269,28,,,,7042.21,0
17232010,11:40:53,11:40:53,7271,29,,,,7295.93,0
17232010,11:41:30,11:41:30,453,30,,,,7471.35,0
17232010,11:43:00,11:43:00,455,31,,,,7797.96,
17232010,11:44:51,11:44:51,9896,32,,,,8250.61,0
17232010,11:45:30,11:45:30,458,33,,,,8420.97,0
17232010,11:46:12,11:46:12,459,34,,,,8587.98,0
17232010,11:46:51,11:46:51,460,35,,,,8766.78,0
17232010,11:47:48,11:47:48,461,36,,,,8989.91,0
17232010,11:48:40,11:48:40,462,37,,,,9215.97,0
17232010,11:49:34,11:49:34,463,38,,,,9462.21,0
17232010,11:52:00,11:52:00,464,39,,,,10169.87,
17232010,11:54:00,11:54:00,465,40,,,,10520.83,
17232010,11:54:22,11:54:22,466,41,,,,10701.12,0
17232010,11:54:45,11:54:45,467,42,,,,10893.64,0
17232010,11:55:01,11:55:01,7665,43,,,,11007.88,0
17232010,11:55:41,11:55:41,469,44,,,,11343.24,0
17232010,11:56:10,11:56:10,9614,45,,,,11588.34,0
17232010,11:56:51,11:56:51,471,46,,,,11923.68,0
17232010,11:57:45,11:57:45,472,47,,,,12367.08,0
17232010,11:58:18,11:58:18,473,48,,,,12650.76,0
17232010,11:58:35,11:58:35,474,49,,,,12838.39,0
17232010,11:58:46,11:58:46,475,50,,,,12961.32,0
17232010,12:00:00,12:00:00,476,51,,,,13771.57,
17232010,12:00:57,12:00:57,477,52,,,,13993.13,0
17232010,12:02:04,12:02:04,478,53,,,,14254.23,0
17232010,12:03:42,12:03:42,479,54,,,,14594.82,0
17232010,12:04:39,12:04:39,480,55,,,,14820.34,0
17232010,12:05:19,12:05:19,481,56,,,,14963.84,0
17232010,12:05:46,12:05:46,482,57,,,,15073.68,0
17232010,12:06:26,12:06:26,483,58,,,,15214.03,0
17232010,12:07:17,12:07:17,484,59,,,,15428.71,0
17232010,12:09:08,12:09:08,9499,60,,,,15837.57,0
17232010,12:12:00,12:12:00,486,61,,1,,16575.76,
17232080,11:11:00,11:11:00,422,1,,,1,0,
17232080,11:11:27,11:11:27,423,2,,,,197.54,0
17232080,11:11:54,11:11:54,424,3,,,,355.77,0
17232080,11:12:37,11:12:37,425,4,,,,616.27,0
17232080,11:13:38,11:13:38,426,5,,,,934.52,0
17232080,11:14:17,11:14:17,427,6,,,,1162.78,0
17232080,11:15:00,11:15:00,428,7,,,,1446.99,
17232080,11:18:34,11:18:34,430,8,,,,2184.25,0
17232080,11:19:21,11:19:21,9578,9,,,,2403.61,0
17232080,11:20:46,11:20:46,432,10,,,,2658.03,0
17232080,11:22:52,11:22:52,433,11,,,,3102.68,0
17232080,11:23:42,11:23:42,434,12,,,,3302.89,0
17232080,11:24:37,11:24:37,435,13,,,,3515.88,0
17232080,11:25:24,11:25:24,10734,14,,,,3722.62,0
17232080,11:26:00,11:26:00,9833,15,,,,3867.7,
17232080,11:28:58,11:28:58,2658,16,,,,4520.36,0
17232080,11:29:54,11:29:54,2659,17,,,,4740.52,0
17232080,11:31:00,11:31:00,9868,18,,,,5023.04,
17232080,11:32:02,11:32:02,441,19,,,,5251.44,0
17232080,11:32:45,11:32:45,442,20,,,,5420.11,0
17232080,11:33:31,11:33:31,443,21,,,,5600.09,0
17232080,11:34:54,11:34:54,444,22,,,,5835.82,0
17232080,11:35:40,11:35:40,445,23,,,,5993.42,0
17232080,11:37:00,11:37:00,446,24,,,,6283.35,
17232080,11:37:39,11:37:39,447,25,,,,6443.62,0
17232080,11:38:45,11:38:45,7267,26,,,,6697.06,0
17232080,11:39:35,11:39:35,7268,27,,,,6916.3,0
17232080,11:40:03,11:40:03,7269,28,,,,7042.21,0
17232080,11:40:53,11:40:53,7271,29,,,,7295.93,0
17232080,11:41:30,11:41:30,453,30,,,,7471.35,0
17232080,11:43:00,11:43:00,455,31,,,,7797.96,
17232080,11:44:51,11:44:51,9896,32,,,,8250.61,0
17232080,11:45:30,11:45:30,458,33,,,,8420.97,0
17232080,11:46:12,11:46:12,459,34,,,,8587.98,0
17232080,11:46:51,11:46:51,460,35,,,,8766.78,0
17232080,11:47:48,11:47:48,461,36,,,,8989.91,0
17232080,11:48:40,11:48:40,462,37,,,,9215.97,0
17232080,11:49:34,11:49:34,463,38,,,,9462.21,0
17232080,11:52:00,11:52:00,464,39,,,,10169.87,
17232080,11:54:00,11:54:00,465,40,,,,10520.83,
17232080,11:54:22,11:54:22,466,41,,,,10701.12,0
17232080,11:54:45,11:54:45,467,42,,,,10893.64,0
17232080,11:55:01,11:55:01,7665,43,,,,11007.88,0
17232080,11:55:41,11:55:41,469,44,,,,11343.24,0
17232080,11:56:10,11:56:10,9614,45,,,,11588.34,0
17232080,11:56:51,11:56:51,471,46,,,,11923.68,0
17232080,11:57:45,11:57:45,472,47,,,,12367.08,0
17232080,11:58:18,11:58:18,473,48,,,,12650.76,0
17232080,11:58:35,11:58:35,474,49,,,,12838.39,0
17232080,11:58:46,11:58:46,475,50,,,,12961.32,0
17232080,12:00:00,12:00:00,476,51,,,,13771.57,
17232080,12:00:57,12:00:57,477,52,,,,13993.13,0
17232080,12:02:04,12:02:04,478,53,,,,14254.23,0
17232080,12:03:42,12:03:42,479,54,,,,14594.82,0
17232080,12:04:39,12:04:39,480,55,,,,14820.34,0
17232080,12:05:19,12:05:19,481,56,,,,14963.84,0
17232080,12:05:46,12:05:46,482,57,,,,15073.68,0
17232080,12:06:26,12:06:26,483,58,,,,15214.03,0
17232080,12:07:17,12:07:17,484,59,,,,15428.71,0
17232080,12:09:08,12:09:08,9499,60,,,,15837.57,0
17232080,12:12:00,12:12:00,486,61,,1,,16575.76,
17232100,11:11:00,11:11:00,422,1,,,1,0,
17232100,11:11:27,11:11:27,423,2,,,,197.54,0
17232100,11:11:54,11:11:54,424,3,,,,355.77,0
17232100,11:12:37,11:12:37,425,4,,,,616.27,0
17232100,11:13:38,11:13:38,426,5,,,,934.52,0
17232100,11:14:17,11:14:17,427,6,,,,1162.78,0
17232100,11:15:00,11:15:00,428,7,,,,1446.99,
17232100,11:18:34,11:18:34,430,8,,,,2184.25,0
17232100,11:19:21,11:19:21,9578,9,,,,2403.61,0
17232100,11:20:46,11:20:46,432,10,,,,2658.03,0
17232100,11:22:52,11:22:52,433,11,,,,3102.68,0
17232100,11:23:42,11:23:42,434,12,,,,3302.89,0
17232100,11:24:37,11:24:37,435,13,,,,3515.88,0
17232100,11:25:24,11:25:24,10734,14,,,,3722.62,0
17232100,11:26:00,11:26:00,9833,15,,,,3867.7,
17232100,11:28:58,11:28:58,2658,16,,,,4520.36,0
17232100,11:29:54,11:29:54,2659,17,,,,4740.52,0
17232100,11:31:00,11:31:00,9868,18,,,,5023.04,
17232100,11:32:02,11:32:02,441,19,,,,5251.44,0
17232100,11:32:45,11:32:45,442,20,,,,5420.11,0
17232100,11:33:31,11:33:31,443,21,,,,5600.09,0
17232100,11:34:54,11:34:54,444,22,,,,5835.82,0
17232100,11:35:40,11:35:40,445,23,,,,5993.42,0
17232100,11:37:00,11:37:00,446,24,,,,6283.35,
17232100,11:37:39,11:37:39,447,25,,,,6443.62,0
17232100,11:38:45,11:38:45,7267,26,,,,6697.06,0
17232100,11:39:35,11:39:35,7268,27,,,,6916.3,0
17232100,11:40:03,11:40:03,7269,28,,,,7042.21,0
17232100,11:40:53,11:40:53,7271,29,,,,7295.93,0
17232100,11:41:30,11:41:30,453,30,,,,7471.35,0
17232100,11:43:00,11:43:00,455,31,,,,7797.96,
17232100,11:44:51,11:44:51,9896,32,,,,8250.61,0
17232100,11:45:30,11:45:30,458,33,,,,8420.97,0
17232100,11:46:12,11:46:12,459,34,,,,8587.98,0
17232100,11:46:51,11:46:51,460,35,,,,8766.78,0
17232100,11:47:48,11:47:48,461,36,,,,8989.91,0
17232100,11:48:40,11:48:40,462,37,,,,9215.97,0
17232100,11:49:34,11:49:34,463,38,,,,9462.21,0
17232100,11:52:00,11:52:00,464,39,,,,10169.87,
17232100,11:54:00,11:54:00,465,40,,,,10520.83,
17232100,11:54:22,11:54:22,466,41,,,,10701.12,0
17232100,11:54:45,11:54:45,467,42,,,,10893.64,0
17232100,11:55:01,11:55:01,7665,43,,,,11007.88,0
17232100,11:55:41,11:55:41,469,44,,,,11343.24,0
17232100,11:56:10,11:56:10,9614,45,,,,11588.34,0
17232100,11:56:51,11:56:51,471,46,,,,11923.68,0
17232100,11:57:45,11:57:45,472,47,,,,12367.08,0
17232100,11:58:18,11:58:18,473,48,,,,12650.76,0
17232100,11:58:35,11:58:35,474,49,,,,12838.39,0
17232100,11:58:46,11:58:46,475,50,,,,12961.32,0
17232100,12:00:00,12:00:00,476,51,,,,13771.57,
17232100,12:00:57,12:00:57,477,52,,,,13993.13,0
17232100,12:02:04,12:02:04,478,53,,,,14254.23,0
17232100,12:03:42,12:03:42,479,54,,,,14594.82,0
17232100,12:04:39,12:04:39,480,55,,,,14820.34,0
17232100,12:05:19,12:05:19,481,56,,,,14963.84,0
17232100,12:05:46,12:05:46,482,57,,,,15073.68,0
17232100,12:06:26,12:06:26,483,58,,,,15214.03,0
17232100,12:07:17,12:07:17,484,59,,,,15428.71,0
17232100,12:09:08,12:09:08,9499,60,,,,15837.57,0
17232100,12:12:00,12:12:00,486,61,,1,,16575.76,
17232110,11:11:00,11:11:00,422,1,,,1,0,
17232110,11:11:27,11:11:27,423,2,,,,197.54,0
17232110,11:11:54,11:11:54,424,3,,,,355.77,0
17232110,11:12:37,11:12:37,425,4,,,,616.27,0
17232110,11:13:38,11:13:38,426,5,,,,934.52,0
17232110,11:14:17,11:14:17,427,6,,,,1162.78,0
17232110,11:15:00,11:15:00,428,7,,,,1446.99,
17232110,11:18:34,11:18:34,430,8,,,,2184.25,0
17232110,11:19:21,11:19:21,9578,9,,,,2403.61,0
17232110,11:20:46,11:20:46,432,10,,,,2658.03,0
17232110,11:22:52,11:22:52,433,11,,,,3102.68,0
17232110,11:23:42,11:23:42,434,12,,,,3302.89,0
17232110,11:24:37,11:24:37,435,13,,,,3515.88,0
17232110,11:25:24,11:25:24,10734,14,,,,3722.62,0
17232110,11:26:00,11:26:00,9833,15,,,,3867.7,
17232110,11:28:58,11:28:58,2658,16,,,,4520.36,0
17232110,11:29:54,11:29:54,2659,17,,,,4740.52,0
17232110,11:31:00,11:31:00,9868,18,,,,5023.04,
17232110,11:32:02,11:32:02,441,19,,,,5251.44,0
17232110,11:32:45,11:32:45,442,20,,,,5420.11,0
17232110,11:33:31,11:33:31,443,21,,,,5600.09,0
17232110,11:34:54,11:34:54,444,22,,,,5835.82,0
17232110,11:35:40,11:35:40,445,23,,,,5993.42,0
17232110,11:37:00,11:37:00,446,24,,,,6283.35,
17232110,11:37:39,11:37:39,447,25,,,,6443.62,0
17232110,11:38:45,11:38:45,7267,26,,,,6697.06,0
17232110,11:39:35,11:39:35,7268,27,,,,6916.3,0
17232110,11:40:03,11:40:03,7269,28,,,,7042.21,0
17232110,11:40:53,11:40:53,7271,29,,,,7295.93,0
17232110,11:41:30,11:41:30,453,30,,,,7471.35,0
17232110,11:43:00,11:43:00,455,31,,,,7797.96,
17232110,11:44:51,11:44:51,9896,32,,,,8250.61,0
17232110,11:45:30,11:45:30,458,33,,,,8420.97,0
17232110,11:46:12,11:46:12,459,34,,,,8587.98,0
17232110,11:46:51,11:46:51,460,35,,,,8766.78,0
17232110,11:47:48,11:47:48,461,36,,,,8989.91,0
17232110,11:48:40,11:48:40,462,37,,,,9215.97,0
17232110,11:49:34,11:49:34,463,38,,,,9462.21,0
17232110,11:52:00,11:52:00,464,39,,,,10169.87,
17232110,11:54:00,11:54:00,465,40,,,,10520.83,
17232110,11:54:22,11:54:22,466,41,,,,10701.12,0
17232110,11:54:45,11:54:45,467,42,,,,10893.64,0
17232110,11:55:01,11:55:01,7665,43,,,,11007.88,0
17232110,11:55:41,11:55:41,469,44,,,,11343.24,0
17232110,11:56:10,11:56:10,9614,45,,,,11588.34,0
17232110,11:56:51,11:56:51,471,46,,,,11923.68,0
17232110,11:57:45,11:57:45,472,47,,,,12367.08,0
17232110,11:58:18,11:58:18,473,48,,,,12650.76,0
17232110,11:58:35,11:58:35,474,49,,,,12838.39,0
17232110,11:58:46,11:58:46,475,50,,,,12961.32,0
17232110,12:00:00,12:00:00,476,51,,,,13771.57,
17232110,12:00:57,12:00:57,477,52,,,,13993.13,0
17232110,12:02:04,12:02:04,478,53,,,,14254.23,0
17232110,12:03:42,12:03:42,479,54,,,,14594.82,0
17232110,12:04:39,12:04:39,480,55,,,,14820.34,0
17232110,12:05:19,12:05:19,481,56,,,,14963.84,0
17232110,12:05:46,12:05:46,482,57,,,,15073.68,0
17232110,12:06:26,12:06:26,483,58,,,,15214.03,0
17232110,12:07:17,12:07:17,484,59,,,,15428.71,0
17232110,12:09:08,12:09:08,9499,60,,,,15837.57,0
17232110,12:12:00,12:12:00,486,61,,1,,16575.76,
17241070,21:16:00,21:16:00,422,1,,,1,0,
17241070,21:16:27,21:16:27,423,2,,,,197.54,0
17241070,21:16:54,21:16:54,424,3,,,,355.77,0
17241070,21:17:37,21:17:37,425,4,,,,616.27,0
17241070,21:18:38,21:18:38,426,5,,,,934.52,0
17241070,21:19:17,21:19:17,427,6,,,,1162.78,0
17241070,21:20:00,21:20:00,428,7,,,,1446.99,
17241070,21:23:14,21:23:14,430,8,,,,2184.25,0
17241070,21:23:57,21:23:57,9578,9,,,,2403.61,0
17241070,21:25:14,21:25:14,432,10,,,,2658.03,0
17241070,21:27:09,21:27:09,433,11,,,,3102.68,0
17241070,21:27:54,21:27:54,434,12,,,,3302.89,0
17241070,21:28:45,21:28:45,435,13,,,,3515.88,0
17241070,21:29:28,21:29:28,10734,14,,,,3722.62,0
17241070,21:30:00,21:30:00,9833,15,,,,3867.7,
17241070,21:32:22,21:32:22,2658,16,,,,4520.36,0
17241070,21:33:07,21:33:07,2659,17,,,,4740.52,0
17241070,21:34:00,21:34:00,9868,18,,,,5023.04,
17241070,21:35:02,21:35:02,441,19,,,,5251.44,0
17241070,21:35:45,21:35:45,442,20,,,,5420.11,0
17241070,21:36:31,21:36:31,443,21,,,,5600.09,0
17241070,21:37:54,21:37:54,444,22,,,,5835.82,0
17241070,21:38:40,21:38:40,445,23,,,,5993.42,0
17241070,21:40:00,21:40:00,446,24,,,,6283.35,
17241070,21:40:32,21:40:32,447,25,,,,6443.62,0
17241070,21:41:27,21:41:27,7267,26,,,,6697.06,0
17241070,21:42:09,21:42:09,7268,27,,,,6916.3,0
17241070,21:42:33,21:42:33,7269,28,,,,7042.21,0
17241070,21:43:14,21:43:14,7271,29,,,,7295.93,0
17241070,21:43:45,21:43:45,453,30,,,,7471.35,0
17241070,21:45:00,21:45:00,455,31,,,,7797.96,
17241070,21:46:26,21:46:26,9896,32,,,,8250.61,0
17241070,21:46:57,21:46:57,458,33,,,,8420.97,0
17241070,21:47:29,21:47:29,459,34,,,,8587.98,0
17241070,21:47:59,21:47:59,460,35,,,,8766.78,0
17241070,21:48:44,21:48:44,461,36,,,,8989.91,0
17241070,21:49:24,21:49:24,462,37,,,,9215.97,0
17241070,21:50:06,21:50:06,463,38,,,,9462.21,0
17241070,21:52:00,21:52:00,464,39,,,,10169.87,
17241070,21:54:00,21:54:00,465,40,,,,10520.83,
17241070,21:54:18,21:54:18,466,41,,,,10701.12,0
17241070,21:54:37,21:54:37,467,42,,,,10893.64,0
17241070,21:54:51,21:54:51,7665,43,,,,11007.88,0
17241070,21:55:24,21:55:24,469,44,,,,11343.24,0
17241070,21:55:48,21:55:48,9614,45,,,,11588.34,0
17241070,21:56:22,21:56:22,471,46,,,,11923.68,0
17241070,21:57:07,21:57:07,472,47,,,,12367.08,0
17241070,21:57:35,21:57:35,473,48,,,,12650.76,0
17241070,21:57:49,21:57:49,474,49,,,,12838.39,0
17241070,21:57:59,21:57:59,475,50,,,,12961.32,0
17241070,21:59:00,21:59:00,476,51,,,,13771.57,
17241070,21:59:47,21:59:47,477,52,,,,13993.13,0
17241070,22:00:43,22:00:43,478,53,,,,14254.23,0
17241070,22:02:05,22:02:05,479,54,,,,14594.82,0
17241070,22:02:52,22:02:52,480,55,,,,14820.34,0
17241070,22:03:26,22:03:26,481,56,,,,14963.84,0
17241070,22:03:48,22:03:48,482,57,,,,15073.68,0
17241070,22:04:22,22:04:22,483,58,,,,15214.03,0
17241070,22:05:04,22:05:04,484,59,,,,15428.71,0
17241070,22:06:37,22:06:37,9499,60,,,,15837.57,0
17241070,22:09:00,22:09:00,486,61,,1,,16575.76,
17241090,21:16:00,21:16:00,422,1,,,1,0,
17241090,21:16:27,21:16:27,423,2,,,,197.54,0
17241090,21:16:54,21:16:54,424,3,,,,355.77,0
17241090,21:17:37,21:17:37,425,4,,,,616.27,0
17241090,21:18:38,21:18:38,426,5,,,,934.52,0
17241090,21:19:17,21:19:17,427,6,,,,1162.78,0
17241090,21:20:00,21:20:00,428,7,,,,1446.99,
17241090,21:23:14,21:23:14,430,8,,,,2184.25,0
17241090,21:23:57,21:23:57,9578,9,,,,2403.61,0
17241090,21:25:14,21:25:14,432,10,,,,2658.03,0
17241090,21:27:09,21:27:09,433,11,,,,3102.68,0
17241090,21:27:54,21:27:54,434,12,,,,3302.89,0
17241090,21:28:45,21:28:45,435,13,,,,3515.88,0
17241090,21:29:28,21:29:28,10734,14,,,,3722.62,0
17241090,21:30:00,21:30:00,9833,15,,,,3867.7,
17241090,21:32:22,21:32:22,2658,16,,,,4520.36,0
17241090,21:33:07,21:33:07,2659,17,,,,4740.52,0
17241090,21:34:00,21:34:00,9868,18,,,,5023.04,
17241090,21:35:02,21:35:02,441,19,,,,5251.44,0
17241090,21:35:45,21:35:45,442,20,,,,5420.11,0
17241090,21:36:31,21:36:31,443,21,,,,5600.09,0
17241090,21:37:54,21:37:54,444,22,,,,5835.82,0
17241090,21:38:40,21:38:40,445,23,,,,5993.42,0
17241090,21:40:00,21:40:00,446,24,,,,6283.35,
17241090,21:40:32,21:40:32,447,25,,,,6443.62,0
17241090,21:41:27,21:41:27,7267,26,,,,6697.06,0
17241090,21:42:09,21:42:09,7268,27,,,,6916.3,0
17241090,21:42:33,21:42:33,7269,28,,,,7042.21,0
17241090,21:43:14,21:43:14,7271,29,,,,7295.93,0
17241090,21:43:45,21:43:45,453,30,,,,7471.35,0
17241090,21:45:00,21:45:00,455,31,,,,7797.96,
17241090,21:46:26,21:46:26,9896,32,,,,8250.61,0
17241090,21:46:57,21:46:57,458,33,,,,8420.97,0
17241090,21:47:29,21:47:29,459,34,,,,8587.98,0
17241090,21:47:59,21:47:59,460,35,,,,8766.78,0
17241090,21:48:44,21:48:44,461,36,,,,8989.91,0
17241090,21:49:24,21:49:24,462,37,,,,9215.97,0
17241090,21:50:06,21:50:06,463,38,,,,9462.21,0
17241090,21:52:00,21:52:00,464,39,,,,10169.87,
17241090,21:54:00,21:54:00,465,40,,,,10520.83,
17241090,21:54:18,21:54:18,466,41,,,,10701.12,0
17241090,21:54:37,21:54:37,467,42,,,,10893.64,0
17241090,21:54:51,21:54:51,7665,43,,,,11007.88,0
17241090,21:55:24,21:55:24,469,44,,,,11343.24,0
17241090,21:55:48,21:55:48,9614,45,,,,11588.34,0
17241090,21:56:22,21:56:22,471,46,,,,11923.68,0
17241090,21:57:07,21:57:07,472,47,,,,12367.08,0
17241090,21:57:35,21:57:35,473,48,,,,12650.76,0
17241090,21:57:49,21:57:49,474,49,,,,12838.39,0
17241090,21:57:59,21:57:59,475,50,,,,12961.32,0
17241090,21:59:00,21:59:00,476,51,,,,13771.57,
17241090,21:59:47,21:59:47,477,52,,,,13993.13,0
17241090,22:00:43,22:00:43,478,53,,,,14254.23,0
17241090,22:02:05,22:02:05,479,54,,,,14594.82,0
17241090,22:02:52,22:02:52,480,55,,,,14820.34,0
17241090,22:03:26,22:03:26,481,56,,,,14963.84,0
17241090,22:03:48,22:03:48,482,57,,,,15073.68,0
17241090,22:04:22,22:04:22,483,58,,,,15214.03,0
17241090,22:05:04,22:05:04,484,59,,,,15428.71,0
17241090,22:06:37,22:06:37,9499,60,,,,15837.57,0
17241090,22:09:00,22:09:00,486,61,,1,,16575.76,
1725020,19:53:00,19:53:00,422,1,,,1,0,
1725020,19:53:34,19:53:34,423,2,,,,197.54,0
1725020,19:54:08,19:54:08,424,3,,,,355.77,0
1725020,19:55:01,19:55:01,425,4,,,,616.27,0
1725020,19:56:17,19:56:17,426,5,,,,934.52,0
1725020,19:57:06,19:57:06,427,6,,,,1162.78,0
1725020,19:58:00,19:58:00,428,7,,,,1446.99,
1725020,20:01:14,20:01:14,430,8,,,,2184.25,0
1725020,20:01:57,20:01:57,9578,9,,,,2403.61,0
1725020,20:03:14,20:03:14,432,10,,,,2658.03,0
1725020,20:05:09,20:05:09,433,11,,,,3102.68,0
1725020,20:05:54,20:05:54,434,12,,,,3302.89,0
1725020,20:06:45,20:06:45,435,13,,,,3515.88,0
1725020,20:07:28,20:07:28,10734,14,,,,3722.62,0
1725020,20:08:00,20:08:00,9833,15,,,,3867.7,
1725020,20:10:58,20:10:58,2658,16,,,,4520.36,0
1725020,20:11:54,20:11:54,2659,17,,,,4740.52,0
1725020,20:13:00,20:13:00,9868,18,,,,5023.04,
1725020,20:14:13,20:14:13,441,19,,,,5251.44,0
1725020,20:15:03,20:15:03,442,20,,,,5420.11,0
1725020,20:15:57,20:15:57,443,21,,,,5600.09,0
1725020,20:17:33,20:17:33,444,22,,,,5835.82,0
1725020,20:18:27,20:18:27,445,23,,,,5993.42,0
1725020,20:20:00,20:20:00,446,24,,,,6283.35,
1725020,20:20:45,20:20:45,447,25,,,,6443.62,0
1725020,20:22:02,20:22:02,7267,26,,,,6697.06,0
1725020,20:23:00,20:23:00,7268,27,,,,6916.3,0
1725020,20:23:34,20:23:34,7269,28,,,,7042.21,0
1725020,20:24:32,20:24:32,7271,29,,,,7295.93,0
1725020,20:25:15,20:25:15,453,30,,,,7471.35,0
1725020,20:27:00,20:27:00,455,31,,,,7797.96,
1725020,20:28:51,20:28:51,9896,32,,,,8250.61,0
1725020,20:29:30,20:29:30,458,33,,,,8420.97,0
1725020,20:30:12,20:30:12,459,34,,,,8587.98,0
1725020,20:30:51,20:30:51,460,35,,,,8766.78,0
1725020,20:31:48,20:31:48,461,36,,,,8989.91,0
1725020,20:32:40,20:32:40,462,37,,,,9215.97,0
1725020,20:33:34,20:33:34,463,38,,,,9462.21,0
1725020,20:36:00,20:36:00,464,39,,,,10169.87,
1725020,20:37:00,20:37:00,465,40,,,,10520.83,
1725020,20:37:22,20:37:22,466,41,,,,10701.12,0
1725020,20:37:45,20:37:45,467,42,,,,10893.64,0
1725020,20:38:01,20:38:01,7665,43,,,,11007.88,0
1725020,20:38:41,20:38:41,469,44,,,,11343.24,0
1725020,20:39:10,20:39:10,9614,45,,,,11588.34,0
1725020,20:39:51,20:39:51,471,46,,,,11923.68,0
1725020,20:40:45,20:40:45,472,47,,,,12367.08,0
1725020,20:41:18,20:41:18,473,48,,,,12650.76,0
1725020,20:41:35,20:41:35,474,49,,,,12838.39,0
1725020,20:41:46,20:41:46,475,50,,,,12961.32,0
1725020,20:43:00,20:43:00,476,51,,,,13771.57,
1725020,20:43:57,20:43:57,477,52,,,,13993.13,0
1725020,20:45:04,20:45:04,478,53,,,,14254.23,0
1725020,20:46:42,20:46:42,479,54,,,,14594.82,0
1725020,20:47:39,20:47:39,480,55,,,,14820.34,0
1725020,20:48:19,20:48:19,481,56,,,,14963.84,0
1725020,20:48:46,20:48:46,482,57,,,,15073.68,0
1725020,20:49:26,20:49:26,483,58,,,,15214.03,0
1725020,20:50:17,20:50:17,484,59,,,,15428.71,0
1725020,20:52:08,20:52:08,9499,60,,,,15837.57,0
1725020,20:55:00,20:55:00,486,61,,1,,16575.76,
1725030,19:53:00,19:53:00,422,1,,,1,0,
1725030,19:53:34,19:53:34,423,2,,,,197.54,0
1725030,19:54:08,19:54:08,424,3,,,,355.77,0
1725030,19:55:01,19:55:01,425,4,,,,616.27,0
1725030,19:56:17,19:56:17,426,5,,,,934.52,0
1725030,19:57:06,19:57:06,427,6,,,,1162.78,0
1725030,19:58:00,19:58:00,428,7,,,,1446.99,
1725030,20:01:14,20:01:14,430,8,,,,2184.25,0
1725030,20:01:57,20:01:57,9578,9,,,,2403.61,0
1725030,20:03:14,20:03:14,432,10,,,,2658.03,0
1725030,20:05:09,20:05:09,433,11,,,,3102.68,0
1725030,20:05:54,20:05:54,434,12,,,,3302.89,0
1725030,20:06:45,20:06:45,435,13,,,,3515.88,0
1725030,20:07:28,20:07:28,10734,14,,,,3722.62,0
1725030,20:08:00,20:08:00,9833,15,,,,3867.7,
1725030,20:10:58,20:10:58,2658,16,,,,4520.36,0
1725030,20:11:54,20:11:54,2659,17,,,,4740.52,0
1725030,20:13:00,20:13:00,9868,18,,,,5023.04,
1725030,20:14:13,20:14:13,441,19,,,,5251.44,0
1725030,20:15:03,20:15:03,442,20,,,,5420.11,0
1725030,20:15:57,20:15:57,443,21,,,,5600.09,0
1725030,20:17:33,20:17:33,444,22,,,,5835.82,0
1725030,20:18:27,20:18:27,445,23,,,,5993.42,0
1725030,20:20:00,20:20:00,446,24,,,,6283.35,
1725030,20:20:45,20:20:45,447,25,,,,6443.62,0
1725030,20:22:02,20:22:02,7267,26,,,,6697.06,0
1725030,20:23:00,20:23:00,7268,27,,,,6916.3,0
1725030,20:23:34,20:23:34,7269,28,,,,7042.21,0
1725030,20:24:32,20:24:32,7271,29,,,,7295.93,0
1725030,20:25:15,20:25:15,453,30,,,,7471.35,0
1725030,20:27:00,20:27:00,455,31,,,,7797.96,
1725030,20:28:51,20:28:51,9896,32,,,,8250.61,0
1725030,20:29:30,20:29:30,458,33,,,,8420.97,0
1725030,20:30:12,20:30:12,459,34,,,,8587.98,0
1725030,20:30:51,20:30:51,460,35,,,,8766.78,0
1725030,20:31:48,20:31:48,461,36,,,,8989.91,0
1725030,20:32:40,20:32:40,462,37,,,,9215.97,0
1725030,20:33:34,20:33:34,463,38,,,,9462.21,0
1725030,20:36:00,20:36:00,464,39,,,,10169.87,
1725030,20:37:00,20:37:00,465,40,,,,10520.83,
1725030,20:37:22,20:37:22,466,41,,,,10701.12,0
1725030,20:37:45,20:37:45,467,42,,,,10893.64,0
1725030,20:38:01,20:38:01,7665,43,,,,11007.88,0
1725030,20:38:41,20:38:41,469,44,,,,11343.24,0
1725030,20:39:10,20:39:10,9614,45,,,,11588.34,0
1725030,20:39:51,20:39:51,471,46,,,,11923.68,0
1725030,20:40:45,20:40:45,472,47,,,,12367.08,0
1725030,20:41:18,20:41:18,473,48,,,,12650.76,0
1725030,20:41:35,20:41:35,474,49,,,,12838.39,0
1725030,20:41:46,20:41:46,475,50,,,,12961.32,0
1725030,20:43:00,20:43:00,476,51,,,,13771.57,
1725030,20:43:57,20:43:57,477,52,,,,13993.13,0
1725030,20:45:04,20:45:04,478,53,,,,14254.23,0
1725030,20:46:42,20:46:42,479,54,,,,14594.82,0
1725030,20:47:39,20:47:39,480,55,,,,14820.34,0
1725030,20:48:19,20:48:19,481,56,,,,14963.84,0
1725030,20:48:46,20:48:46,482,57,,,,15073.68,0
1725030,20:49:26,20:49:26,483,58,,,,15214.03,0
1725030,20:50:17,20:50:17,484,59,,,,15428.71,0
1725030,20:52:08,20:52:08,9499,60,,,,15837.57,0
1725030,20:55:00,20:55:00,486,61,,1,,16575.76,
1725040,19:53:00,19:53:00,422,1,,,1,0,
1725040,19:53:34,19:53:34,423,2,,,,197.54,0
1725040,19:54:08,19:54:08,424,3,,,,355.77,0
1725040,19:55:01,19:55:01,425,4,,,,616.27,0
1725040,19:56:17,19:56:17,426,5,,,,934.52,0
1725040,19:57:06,19:57:06,427,6,,,,1162.78,0
1725040,19:58:00,19:58:00,428,7,,,,1446.99,
1725040,20:01:14,20:01:14,430,8,,,,2184.25,0
1725040,20:01:57,20:01:57,9578,9,,,,2403.61,0
1725040,20:03:14,20:03:14,432,10,,,,2658.03,0
1725040,20:05:09,20:05:09,433,11,,,,3102.68,0
1725040,20:05:54,20:05:54,434,12,,,,3302.89,0
1725040,20:06:45,20:06:45,435,13,,,,3515.88,0
1725040,20:07:28,20:07:28,10734,14,,,,3722.62,0
1725040,20:08:00,20:08:00,9833,15,,,,3867.7,
1725040,20:10:58,20:10:58,2658,16,,,,4520.36,0
1725040,20:11:54,20:11:54,2659,17,,,,4740.52,0
1725040,20:13:00,20:13:00,9868,18,,,,5023.04,
1725040,20:14:13,20:14:13,441,19,,,,5251.44,0
1725040,20:15:03,20:15:03,442,20,,,,5420.11,0
1725040,20:15:57,20:15:57,443,21,,,,5600.09,0
1725040,20:17:33,20:17:33,444,22,,,,5835.82,0
1725040,20:18:27,20:18:27,445,23,,,,5993.42,0
1725040,20:20:00,20:20:00,446,24,,,,6283.35,
1725040,20:20:45,20:20:45,447,25,,,,6443.62,0
1725040,20:22:02,20:22:02,7267,26,,,,6697.06,0
1725040,20:23:00,20:23:00,7268,27,,,,6916.3,0
1725040,20:23:34,20:23:34,7269,28,,,,7042.21,0
1725040,20:24:32,20:24:32,7271,29,,,,7295.93,0
1725040,20:25:15,20:25:15,453,30,,,,7471.35,0
1725040,20:27:00,20:27:00,455,31,,,,7797.96,
1725040,20:28:51,20:28:51,9896,32,,,,8250.61,0
1725040,20:29:30,20:29:30,458,33,,,,8420.97,0
1725040,20:30:12,20:30:12,459,34,,,,8587.98,0
1725040,20:30:51,20:30:51,460,35,,,,8766.78,0
1725040,20:31:48,20:31:48,461,36,,,,8989.91,0
1725040,20:32:40,20:32:40,462,37,,,,9215.97,0
1725040,20:33:34,20:33:34,463,38,,,,9462.21,0
1725040,20:36:00,20:36:00,464,39,,,,10169.87,
1725040,20:37:00,20:37:00,465,40,,,,10520.83,
1725040,20:37:22,20:37:22,466,41,,,,10701.12,0
1725040,20:37:45,20:37:45,467,42,,,,10893.64,0
1725040,20:38:01,20:38:01,7665,43,,,,11007.88,0
1725040,20:38:41,20:38:41,469,44,,,,11343.24,0
1725040,20:39:10,20:39:10,9614,45,,,,11588.34,0
1725040,20:39:51,20:39:51,471,46,,,,11923.68,0
1725040,20:40:45,20:40:45,472,47,,,,12367.08,0
1725040,20:41:18,20:41:18,473,48,,,,12650.76,0
1725040,20:41:35,20:41:35,474,49,,,,12838.39,0
1725040,20:41:46,20:41:46,475,50,,,,12961.32,0
1725040,20:43:00,20:43:00,476,51,,,,13771.57,
1725040,20:43:57,20:43:57,477,52,,,,13993.13,0
1725040,20:45:04,20:45:04,478,53,,,,14254.23,0
1725040,20:46:42,20:46:42,479,54,,,,14594.82,0
1725040,20:47:39,20:47:39,480,55,,,,14820.34,0
1725040,20:48:19,20:48:19,481,56,,,,14963.84,0
1725040,20:48:46,20:48:46,482,57,,,,15073.68,0
1725040,20:49:26,20:49:26,483,58,,,,15214.03,0
1725040,20:50:17,20:50:17,484,59,,,,15428.71,0
1725040,20:52:08,20:52:08,9499,60,,,,15837.57,0
1725040,20:55:00,20:55:00,486,61,,1,,16575.76,
1725050,19:53:00,19:53:00,422,1,,,1,0,
1725050,19:53:34,19:53:34,423,2,,,,197.54,0
1725050,19:54:08,19:54:08,424,3,,,,355.77,0
1725050,19:55:01,19:55:01,425,4,,,,616.27,0
1725050,19:56:17,19:56:17,426,5,,,,934.52,0
1725050,19:57:06,19:57:06,427,6,,,,1162.78,0
1725050,19:58:00,19:58:00,428,7,,,,1446.99,
1725050,20:01:14,20:01:14,430,8,,,,2184.25,0
1725050,20:01:57,20:01:57,9578,9,,,,2403.61,0
1725050,20:03:14,20:03:14,432,10,,,,2658.03,0
1725050,20:05:09,20:05:09,433,11,,,,3102.68,0
1725050,20:05:54,20:05:54,434,12,,,,3302.89,0
1725050,20:06:45,20:06:45,435,13,,,,3515.88,0
1725050,20:07:28,20:07:28,10734,14,,,,3722.62,0
1725050,20:08:00,20:08:00,9833,15,,,,3867.7,
1725050,20:10:58,20:10:58,2658,16,,,,4520.36,0
1725050,20:11:54,20:11:54,2659,17,,,,4740.52,0
1725050,20:13:00,20:13:00,9868,18,,,,5023.04,
1725050,20:14:13,20:14:13,441,19,,,,5251.44,0
1725050,20:15:03,20:15:03,442,20,,,,5420.11,0
1725050,20:15:57,20:15:57,443,21,,,,5600.09,0
1725050,20:17:33,20:17:33,444,22,,,,5835.82,0
1725050,20:18:27,20:18:27,445,23,,,,5993.42,0
1725050,20:20:00,20:20:00,446,24,,,,6283.35,
1725050,20:20:45,20:20:45,447,25,,,,6443.62,0
1725050,20:22:02,20:22:02,7267,26,,,,6697.06,0
1725050,20:23:00,20:23:00,7268,27,,,,6916.3,0
1725050,20:23:34,20:23:34,7269,28,,,,7042.21,0
1725050,20:24:32,20:24:32,7271,29,,,,7295.93,0
1725050,20:25:15,20:25:15,453,30,,,,7471.35,0
1725050,20:27:00,20:27:00,455,31,,,,7797.96,
1725050,20:28:51,20:28:51,9896,32,,,,8250.61,0
1725050,20:29:30,20:29:30,458,33,,,,8420.97,0
1725050,20:30:12,20:30:12,459,34,,,,8587.98,0
1725050,20:30:51,20:30:51,460,35,,,,8766.78,0
1725050,20:31:48,20:31:48,461,36,,,,8989.91,0
1725050,20:32:40,20:32:40,462,37,,,,9215.97,0
1725050,20:33:34,20:33:34,463,38,,,,9462.21,0
1725050,20:36:00,20:36:00,464,39,,,,10169.87,
1725050,20:37:00,20:37:00,465,40,,,,10520.83,
1725050,20:37:22,20:37:22,466,41,,,,10701.12,0
1725050,20:37:45,20:37:45,467,42,,,,10893.64,0
1725050,20:38:01,20:38:01,7665,43,,,,11007.88,0
1725050,20:38:41,20:38:41,469,44,,,,11343.24,0
1725050,20:39:10,20:39:10,9614,45,,,,11588.34,0
1725050,20:39:51,20:39:51,471,46,,,,11923.68,0
1725050,20:40:45,20:40:45,472,47,,,,12367.08,0
1725050,20:41:18,20:41:18,473,48,,,,12650.76,0
1725050,20:41:35,20:41:35,474,49,,,,12838.39,0
1725050,20:41:46,20:41:46,475,50,,,,12961.32,0
1725050,20:43:00,20:43:00,476,51,,,,13771.57,
1725050,20:43:57,20:43:57,477,52,,,,13993.13,0
1725050,20:45:04,20:45:04,478,53,,,,14254.23,0
1725050,20:46:42,20:46:42,479,54,,,,14594.82,0
1725050,20:47:39,20:47:39,480,55,,,,14820.34,0
1725050,20:48:19,20:48:19,481,56,,,,14963.84,0
1725050,20:48:46,20:48:46,482,57,,,,15073.68,0
1725050,20:49:26,20:49:26,483,58,,,,15214.03,0
1725050,20:50:17,20:50:17,484,59,,,,15428.71,0
1725050,20:52:08,20:52:08,9499,60,,,,15837.57,0
1725050,20:55:00,20:55:00,486,61,,1,,16575.76,
1725060,19:53:00,19:53:00,422,1,,,1,0,
1725060,19:53:34,19:53:34,423,2,,,,197.54,0
1725060,19:54:08,19:54:08,424,3,,,,355.77,0
1725060,19:55:01,19:55:01,425,4,,,,616.27,0
1725060,19:56:17,19:56:17,426,5,,,,934.52,0
1725060,19:57:06,19:57:06,427,6,,,,1162.78,0
1725060,19:58:00,19:58:00,428,7,,,,1446.99,
1725060,20:01:14,20:01:14,430,8,,,,2184.25,0
1725060,20:01:57,20:01:57,9578,9,,,,2403.61,0
1725060,20:03:14,20:03:14,432,10,,,,2658.03,0
1725060,20:05:09,20:05:09,433,11,,,,3102.68,0
1725060,20:05:54,20:05:54,434,12,,,,3302.89,0
1725060,20:06:45,20:06:45,435,13,,,,3515.88,0
1725060,20:07:28,20:07:28,10734,14,,,,3722.62,0
1725060,20:08:00,20:08:00,9833,15,,,,3867.7,
1725060,20:10:58,20:10:58,2658,16,,,,4520.36,0
1725060,20:11:54,20:11:54,2659,17,,,,4740.52,0
1725060,20:13:00,20:13:00,9868,18,,,,5023.04,
1725060,20:14:13,20:14:13,441,19,,,,5251.44,0
1725060,20:15:03,20:15:03,442,20,,,,5420.11,0
1725060,20:15:57,20:15:57,443,21,,,,5600.09,0
1725060,20:17:33,20:17:33,444,22,,,,5835.82,0
1725060,20:18:27,20:18:27,445,23,,,,5993.42,0
1725060,20:20:00,20:20:00,446,24,,,,6283.35,
1725060,20:20:45,20:20:45,447,25,,,,6443.62,0
1725060,20:22:02,20:22:02,7267,26,,,,6697.06,0
1725060,20:23:00,20:23:00,7268,27,,,,6916.3,0
1725060,20:23:34,20:23:34,7269,28,,,,7042.21,0
1725060,20:24:32,20:24:32,7271,29,,,,7295.93,0
1725060,20:25:15,20:25:15,453,30,,,,7471.35,0
1725060,20:27:00,20:27:00,455,31,,,,7797.96,
1725060,20:28:51,20:28:51,9896,32,,,,8250.61,0
1725060,20:29:30,20:29:30,458,33,,,,8420.97,0
1725060,20:30:12,20:30:12,459,34,,,,8587.98,0
1725060,20:30:51,20:30:51,460,35,,,,8766.78,0
1725060,20:31:48,20:31:48,461,36,,,,8989.91,0
1725060,20:32:40,20:32:40,462,37,,,,9215.97,0
1725060,20:33:34,20:33:34,463,38,,,,9462.21,0
1725060,20:36:00,20:36:00,464,39,,,,10169.87,
1725060,20:37:00,20:37:00,465,40,,,,10520.83,
1725060,20:37:22,20:37:22,466,41,,,,10701.12,0
1725060,20:37:45,20:37:45,467,42,,,,10893.64,0
1725060,20:38:01,20:38:01,7665,43,,,,11007.88,0
1725060,20:38:41,20:38:41,469,44,,,,11343.24,0
1725060,20:39:10,20:39:10,9614,45,,,,11588.34,0
1725060,20:39:51,20:39:51,471,46,,,,11923.68,0
1725060,20:40:45,20:40:45,472,47,,,,12367.08,0
1725060,20:41:18,20:41:18,473,48,,,,12650.76,0
1725060,20:41:35,20:41:35,474,49,,,,12838.39,0
1725060,20:41:46,20:41:46,475,50,,,,12961.32,0
1725060,20:43:00,20:43:00,476,51,,,,13771.57,
1725060,20:43:57,20:43:57,477,52,,,,13993.13,0
1725060,20:45:04,20:45:04,478,53,,,,14254.23,0
1725060,20:46:42,20:46:42,479,54,,,,14594.82,0
1725060,20:47:39,20:47:39,480,55,,,,14820.34,0
1725060,20:48:19,20:48:19,481,56,,,,14963.84,0
1725060,20:48:46,20:48:46,482,57,,,,15073.68,0
1725060,20:49:26,20:49:26,483,58,,,,15214.03,0
1725060,20:50:17,20:50:17,484,59,,,,15428.71,0
1725060,20:52:08,20:52:08,9499,60,,,,15837.57,0
1725060,20:55:00,20:55:00,486,61,,1,,16575.76,
17483020,08:05:00,08:05:00,422,1,,,1,0,
17483020,08:05:34,08:05:34,423,2,,,,197.54,0
17483020,08:06:08,08:06:08,424,3,,,,355.77,0
17483020,08:07:01,08:07:01,425,4,,,,616.27,0
17483020,08:08:17,08:08:17,426,5,,,,934.52,0
17483020,08:09:06,08:09:06,427,6,,,,1162.78,0
17483020,08:10:00,08:10:00,428,7,,,,1446.99,
17483020,08:13:53,08:13:53,430,8,,,,2184.25,0
17483020,08:14:44,08:14:44,9578,9,,,,2403.61,0
17483020,08:16:17,08:16:17,432,10,,,,2658.03,0
17483020,08:18:35,08:18:35,433,11,,,,3102.68,0
17483020,08:19:29,08:19:29,434,12,,,,3302.89,0
17483020,08:20:30,08:20:30,435,13,,,,3515.88,0
17483020,08:21:21,08:21:21,10734,14,,,,3722.62,0
17483020,08:22:00,08:22:00,9833,15,,,,3867.7,
17483020,08:25:33,08:25:33,2658,16,,,,4520.36,0
17483020,08:26:41,08:26:41,2659,17,,,,4740.52,0
17483020,08:28:00,08:28:00,9868,18,,,,5023.04,
17483020,08:29:13,08:29:13,441,19,,,,5251.44,0
17483020,08:30:03,08:30:03,442,20,,,,5420.11,0
17483020,08:30:57,08:30:57,443,21,,,,5600.09,0
17483020,08:32:33,08:32:33,444,22,,,,5835.82,0
17483020,08:33:27,08:33:27,445,23,,,,5993.42,0
17483020,08:35:00,08:35:00,446,24,,,,6283.35,
17483020,08:35:45,08:35:45,447,25,,,,6443.62,0
17483020,08:37:02,08:37:02,7267,26,,,,6697.06,0
17483020,08:38:00,08:38:00,7268,27,,,,6916.3,0
17483020,08:38:34,08:38:34,7269,28,,,,7042.21,0
17483020,08:39:32,08:39:32,7271,29,,,,7295.93,0
17483020,08:40:15,08:40:15,453,30,,,,7471.35,0
17483020,08:42:00,08:42:00,455,31,,,,7797.96,
17483020,08:44:28,08:44:28,9896,32,,,,8250.61,0
17483020,08:45:20,08:45:20,458,33,,,,8420.97,0
17483020,08:46:16,08:46:16,459,34,,,,8587.98,0
17483020,08:47:08,08:47:08,460,35,,,,8766.78,0
17483020,08:48:24,08:48:24,461,36,,,,8989.91,0
17483020,08:49:33,08:49:33,462,37,,,,9215.97,0
17483020,08:50:46,08:50:46,463,38,,,,9462.21,0
17483020,08:54:00,08:54:00,464,39,,,,10169.87,
17483020,08:55:00,08:55:00,465,40,,,,10520.83,
17483020,08:55:26,08:55:26,466,41,,,,10701.12,0
17483020,08:55:52,08:55:52,467,42,,,,10893.64,0
17483020,08:56:12,08:56:12,7665,43,,,,11007.88,0
17483020,08:56:58,08:56:58,469,44,,,,11343.24,0
17483020,08:57:32,08:57:32,9614,45,,,,11588.34,0
17483020,08:58:20,08:58:20,471,46,,,,11923.68,0
17483020,08:59:22,08:59:22,472,47,,,,12367.08,0
17483020,09:00:01,09:00:01,473,48,,,,12650.76,0
17483020,09:00:21,09:00:21,474,49,,,,12838.39,0
17483020,09:00:34,09:00:34,475,50,,,,12961.32,0
17483020,09:02:00,09:02:00,476,51,,,,13771.57,
17483020,09:03:06,09:03:06,477,52,,,,13993.13,0
17483020,09:04:25,09:04:25,478,53,,,,14254.23,0
17483020,09:06:19,09:06:19,479,54,,,,14594.82,0
17483020,09:07:25,09:07:25,480,55,,,,14820.34,0
17483020,09:08:12,09:08:12,481,56,,,,14963.84,0
17483020,09:08:44,09:08:44,482,57,,,,15073.68,0
17483020,09:09:31,09:09:31,483,58,,,,15214.03,0
17483020,09:10:30,09:10:30,484,59,,,,15428.71,0
17483020,09:12:39,09:12:39,9499,60,,,,15837.57,0
17483020,09:16:00,09:16:00,486,61,,1,,16575.76,
17483030,08:05:00,08:05:00,422,1,,,1,0,
17483030,08:05:34,08:05:34,423,2,,,,197.54,0
17483030,08:06:08,08:06:08,424,3,,,,355.77,0
17483030,08:07:01,08:07:01,425,4,,,,616.27,0
17483030,08:08:17,08:08:17,426,5,,,,934.52,0
17483030,08:09:06,08:09:06,427,6,,,,1162.78,0
17483030,08:10:00,08:10:00,428,7,,,,1446.99,
17483030,08:13:53,08:13:53,430,8,,,,2184.25,0
17483030,08:14:44,08:14:44,9578,9,,,,2403.61,0
17483030,08:16:17,08:16:17,432,10,,,,2658.03,0
17483030,08:18:35,08:18:35,433,11,,,,3102.68,0
17483030,08:19:29,08:19:29,434,12,,,,3302.89,0
17483030,08:20:30,08:20:30,435,13,,,,3515.88,0
17483030,08:21:21,08:21:21,10734,14,,,,3722.62,0
17483030,08:22:00,08:22:00,9833,15,,,,3867.7,
17483030,08:25:33,08:25:33,2658,16,,,,4520.36,0
17483030,08:26:41,08:26:41,2659,17,,,,4740.52,0
17483030,08:28:00,08:28:00,9868,18,,,,5023.04,
17483030,08:29:13,08:29:13,441,19,,,,5251.44,0
17483030,08:30:03,08:30:03,442,20,,,,5420.11,0
17483030,08:30:57,08:30:57,443,21,,,,5600.09,0
17483030,08:32:33,08:32:33,444,22,,,,5835.82,0
17483030,08:33:27,08:33:27,445,23,,,,5993.42,0
17483030,08:35:00,08:35:00,446,24,,,,6283.35,
17483030,08:35:45,08:35:45,447,25,,,,6443.62,0
17483030,08:37:02,08:37:02,7267,26,,,,6697.06,0
17483030,08:38:00,08:38:00,7268,27,,,,6916.3,0
17483030,08:38:34,08:38:34,7269,28,,,,7042.21,0
17483030,08:39:32,08:39:32,7271,29,,,,7295.93,0
17483030,08:40:15,08:40:15,453,30,,,,7471.35,0
17483030,08:42:00,08:42:00,455,31,,,,7797.96,
17483030,08:44:28,08:44:28,9896,32,,,,8250.61,0
17483030,08:45:20,08:45:20,458,33,,,,8420.97,0
17483030,08:46:16,08:46:16,459,34,,,,8587.98,0
17483030,08:47:08,08:47:08,460,35,,,,8766.78,0
17483030,08:48:24,08:48:24,461,36,,,,8989.91,0
17483030,08:49:33,08:49:33,462,37,,,,9215.97,0
17483030,08:50:46,08:50:46,463,38,,,,9462.21,0
17483030,08:54:00,08:54:00,464,39,,,,10169.87,
17483030,08:55:00,08:55:00,465,40,,,,10520.83,
17483030,08:55:26,08:55:26,466,41,,,,10701.12,0
17483030,08:55:52,08:55:52,467,42,,,,10893.64,0
17483030,08:56:12,08:56:12,7665,43,,,,11007.88,0
17483030,08:56:58,08:56:58,469,44,,,,11343.24,0
17483030,08:57:32,08:57:32,9614,45,,,,11588.34,0
17483030,08:58:20,08:58:20,471,46,,,,11923.68,0
17483030,08:59:22,08:59:22,472,47,,,,12367.08,0
17483030,09:00:01,09:00:01,473,48,,,,12650.76,0
17483030,09:00:21,09:00:21,474,49,,,,12838.39,0
17483030,09:00:34,09:00:34,475,50,,,,12961.32,0
17483030,09:02:00,09:02:00,476,51,,,,13771.57,
17483030,09:03:06,09:03:06,477,52,,,,13993.13,0
17483030,09:04:25,09:04:25,478,53,,,,14254.23,0
17483030,09:06:19,09:06:19,479,54,,,,14594.82,0
17483030,09:07:25,09:07:25,480,55,,,,14820.34,0
17483030,09:08:12,09:08:12,481,56,,,,14963.84,0
17483030,09:08:44,09:08:44,482,57,,,,15073.68,0
17483030,09:09:31,09:09:31,483,58,,,,15214.03,0
17483030,09:10:30,09:10:30,484,59,,,,15428.71,0
17483030,09:12:39,09:12:39,9499,60,,,,15837.57,0
17483030,09:16:00,09:16:00,486,61,,1,,16575.76,
17483040,08:05:00,08:05:00,422,1,,,1,0,
17483040,08:05:34,08:05:34,423,2,,,,197.54,0
17483040,08:06:08,08:06:08,424,3,,,,355.77,0
17483040,08:07:01,08:07:01,425,4,,,,616.27,0
17483040,08:08:17,08:08:17,426,5,,,,934.52,0
17483040,08:09:06,08:09:06,427,6,,,,1162.78,0
17483040,08:10:00,08:10:00,428,7,,,,1446.99,
17483040,08:13:53,08:13:53,430,8,,,,2184.25,0
17483040,08:14:44,08:14:44,9578,9,,,,2403.61,0
17483040,08:16:17,08:16:17,432,10,,,,2658.03,0
17483040,08:18:35,08:18:35,433,11,,,,3102.68,0
17483040,08:19:29,08:19:29,434,12,,,,3302.89,0
17483040,08:20:30,08:20:30,435,13,,,,3515.88,0
17483040,08:21:21,08:21:21,10734,14,,,,3722.62,0
17483040,08:22:00,08:22:00,9833,15,,,,3867.7,
17483040,08:25:33,08:25:33,2658,16,,,,4520.36,0
17483040,08:26:41,08:26:41,2659,17,,,,4740.52,0
17483040,08:28:00,08:28:00,9868,18,,,,5023.04,
17483040,08:29:13,08:29:13,441,19,,,,5251.44,0
17483040,08:30:03,08:30:03,442,20,,,,5420.11,0
17483040,08:30:57,08:30:57,443,21,,,,5600.09,0
17483040,08:32:33,08:32:33,444,22,,,,5835.82,0
17483040,08:33:27,08:33:27,445,23,,,,5993.42,0
17483040,08:35:00,08:35:00,446,24,,,,6283.35,
17483040,08:35:45,08:35:45,447,25,,,,6443.62,0
17483040,08:37:02,08:37:02,7267,26,,,,6697.06,0
17483040,08:38:00,08:38:00,7268,27,,,,6916.3,0
17483040,08:38:34,08:38:34,7269,28,,,,7042.21,0
17483040,08:39:32,08:39:32,7271,29,,,,7295.93,0
17483040,08:40:15,08:40:15,453,30,,,,7471.35,0
17483040,08:42:00,08:42:00,455,31,,,,7797.96,
17483040,08:44:28,08:44:28,9896,32,,,,8250.61,0
17483040,08:45:20,08:45:20,458,33,,,,8420.97,0
17483040,08:46:16,08:46:16,459,34,,,,8587.98,0
17483040,08:47:08,08:47:08,460,35,,,,8766.78,0
17483040,08:48:24,08:48:24,461,36,,,,8989.91,0
17483040,08:49:33,08:49:33,462,37,,,,9215.97,0
17483040,08:50:46,08:50:46,463,38,,,,9462.21,0
17483040,08:54:00,08:54:00,464,39,,,,10169.87,
17483040,08:55:00,08:55:00,465,40,,,,10520.83,
17483040,08:55:26,08:55:26,466,41,,,,10701.12,0
17483040,08:55:52,08:55:52,467,42,,,,10893.64,0
17483040,08:56:12,08:56:12,7665,43,,,,11007.88,0
17483040,08:56:58,08:56:58,469,44,,,,11343.24,0
17483040,08:57:32,08:57:32,9614,45,,,,11588.34,0
17483040,08:58:20,08:58:20,471,46,,,,11923.68,0
17483040,08:59:22,08:59:22,472,47,,,,12367.08,0
17483040,09:00:01,09:00:01,473,48,,,,12650.76,0
17483040,09:00:21,09:00:21,474,49,,,,12838.39,0
17483040,09:00:34,09:00:34,475,50,,,,12961.32,0
17483040,09:02:00,09:02:00,476,51,,,,13771.57,
17483040,09:03:06,09:03:06,477,52,,,,13993.13,0
17483040,09:04:25,09:04:25,478,53,,,,14254.23,0
17483040,09:06:19,09:06:19,479,54,,,,14594.82,0
17483040,09:07:25,09:07:25,480,55,,,,14820.34,0
17483040,09:08:12,09:08:12,481,56,,,,14963.84,0
17483040,09:08:44,09:08:44,482,57,,,,15073.68,0
17483040,09:09:31,09:09:31,483,58,,,,15214.03,0
17483040,09:10:30,09:10:30,484,59,,,,15428.71,0
17483040,09:12:39,09:12:39,9499,60,,,,15837.57,0
17483040,09:16:00,09:16:00,486,61,,1,,16575.76,
17483050,08:05:00,08:05:00,422,1,,,1,0,
17483050,08:05:34,08:05:34,423,2,,,,197.54,0
17483050,08:06:08,08:06:08,424,3,,,,355.77,0
17483050,08:07:01,08:07:01,425,4,,,,616.27,0
17483050,08:08:17,08:08:17,426,5,,,,934.52,0
17483050,08:09:06,08:09:06,427,6,,,,1162.78,0
17483050,08:10:00,08:10:00,428,7,,,,1446.99,
17483050,08:13:53,08:13:53,430,8,,,,2184.25,0
17483050,08:14:44,08:14:44,9578,9,,,,2403.61,0
17483050,08:16:17,08:16:17,432,10,,,,2658.03,0
17483050,08:18:35,08:18:35,433,11,,,,3102.68,0
17483050,08:19:29,08:19:29,434,12,,,,3302.89,0
17483050,08:20:30,08:20:30,435,13,,,,3515.88,0
17483050,08:21:21,08:21:21,10734,14,,,,3722.62,0
17483050,08:22:00,08:22:00,9833,15,,,,3867.7,
17483050,08:25:33,08:25:33,2658,16,,,,4520.36,0
17483050,08:26:41,08:26:41,2659,17,,,,4740.52,0
17483050,08:28:00,08:28:00,9868,18,,,,5023.04,
17483050,08:29:13,08:29:13,441,19,,,,5251.44,0
17483050,08:30:03,08:30:03,442,20,,,,5420.11,0
17483050,08:30:57,08:30:57,443,21,,,,5600.09,0
17483050,08:32:33,08:32:33,444,22,,,,5835.82,0
17483050,08:33:27,08:33:27,445,23,,,,5993.42,0
17483050,08:35:00,08:35:00,446,24,,,,6283.35,
17483050,08:35:45,08:35:45,447,25,,,,6443.62,0
17483050,08:37:02,08:37:02,7267,26,,,,6697.06,0
17483050,08:38:00,08:38:00,7268,27,,,,6916.3,0
17483050,08:38:34,08:38:34,7269,28,,,,7042.21,0
17483050,08:39:32,08:39:32,7271,29,,,,7295.93,0
17483050,08:40:15,08:40:15,453,30,,,,7471.35,0
17483050,08:42:00,08:42:00,455,31,,,,7797.96,
17483050,08:44:28,08:44:28,9896,32,,,,8250.61,0
17483050,08:45:20,08:45:20,458,33,,,,8420.97,0
17483050,08:46:16,08:46:16,459,34,,,,8587.98,0
17483050,08:47:08,08:47:08,460,35,,,,8766.78,0
17483050,08:48:24,08:48:24,461,36,,,,8989.91,0
17483050,08:49:33,08:49:33,462,37,,,,9215.97,0
17483050,08:50:46,08:50:46,463,38,,,,9462.21,0
17483050,08:54:00,08:54:00,464,39,,,,10169.87,
17483050,08:55:00,08:55:00,465,40,,,,10520.83,
17483050,08:55:26,08:55:26,466,41,,,,10701.12,0
17483050,08:55:52,08:55:52,467,42,,,,10893.64,0
17483050,08:56:12,08:56:12,7665,43,,,,11007.88,0
17483050,08:56:58,08:56:58,469,44,,,,11343.24,0
17483050,08:57:32,08:57:32,9614,45,,,,11588.34,0
17483050,08:58:20,08:58:20,471,46,,,,11923.68,0
17483050,08:59:22,08:59:22,472,47,,,,12367.08,0
17483050,09:00:01,09:00:01,473,48,,,,12650.76,0
17483050,09:00:21,09:00:21,474,49,,,,12838.39,0
17483050,09:00:34,09:00:34,475,50,,,,12961.32,0
17483050,09:02:00,09:02:00,476,51,,,,13771.57,
17483050,09:03:06,09:03:06,477,52,,,,13993.13,0
17483050,09:04:25,09:04:25,478,53,,,,14254.23,0
17483050,09:06:19,09:06:19,479,54,,,,14594.82,0
17483050,09:07:25,09:07:25,480,55,,,,14820.34,0
17483050,09:08:12,09:08:12,481,56,,,,14963.84,0
17483050,09:08:44,09:08:44,482,57,,,,15073.68,0
17483050,09:09:31,09:09:31,483,58,,,,15214.03,0
17483050,09:10:30,09:10:30,484,59,,,,15428.71,0
17483050,09:12:39,09:12:39,9499,60,,,,15837.57,0
17483050,09:16:00,09:16:00,486,61,,1,,16575.76,
17483060,08:05:00,08:05:00,422,1,,,1,0,
17483060,08:05:34,08:05:34,423,2,,,,197.54,0
17483060,08:06:08,08:06:08,424,3,,,,355.77,0
17483060,08:07:01,08:07:01,425,4,,,,616.27,0
17483060,08:08:17,08:08:17,426,5,,,,934.52,0
17483060,08:09:06,08:09:06,427,6,,,,1162.78,0
17483060,08:10:00,08:10:00,428,7,,,,1446.99,
17483060,08:13:53,08:13:53,430,8,,,,2184.25,0
17483060,08:14:44,08:14:44,9578,9,,,,2403.61,0
17483060,08:16:17,08:16:17,432,10,,,,2658.03,0
17483060,08:18:35,08:18:35,433,11,,,,3102.68,0
17483060,08:19:29,08:19:29,434,12,,,,3302.89,0
17483060,08:20:30,08:20:30,435,13,,,,3515.88,0
17483060,08:21:21,08:21:21,10734,14,,,,3722.62,0
17483060,08:22:00,08:22:00,9833,15,,,,3867.7,
17483060,08:25:33,08:25:33,2658,16,,,,4520.36,0
17483060,08:26:41,08:26:41,2659,17,,,,4740.52,0
17483060,08:28:00,08:28:00,9868,18,,,,5023.04,
17483060,08:29:13,08:29:13,441,19,,,,5251.44,0
17483060,08:30:03,08:30:03,442,20,,,,5420.11,0
17483060,08:30:57,08:30:57,443,21,,,,5600.09,0
17483060,08:32:33,08:32:33,444,22,,,,5835.82,0
17483060,08:33:27,08:33:27,445,23,,,,5993.42,0
17483060,08:35:00,08:35:00,446,24,,,,6283.35,
17483060,08:35:45,08:35:45,447,25,,,,6443.62,0
17483060,08:37:02,08:37:02,7267,26,,,,6697.06,0
17483060,08:38:00,08:38:00,7268,27,,,,6916.3,0
17483060,08:38:34,08:38:34,7269,28,,,,7042.21,0
17483060,08:39:32,08:39:32,7271,29,,,,7295.93,0
17483060,08:40:15,08:40:15,453,30,,,,7471.35,0
17483060,08:42:00,08:42:00,455,31,,,,7797.96,
17483060,08:44:28,08:44:28,9896,32,,,,8250.61,0
17483060,08:45:20,08:45:20,458,33,,,,8420.97,0
17483060,08:46:16,08:46:16,459,34,,,,8587.98,0
17483060,08:47:08,08:47:08,460,35,,,,8766.78,0
17483060,08:48:24,08:48:24,461,36,,,,8989.91,0
17483060,08:49:33,08:49:33,462,37,,,,9215.97,0
17483060,08:50:46,08:50:46,463,38,,,,9462.21,0
17483060,08:54:00,08:54:00,464,39,,,,10169.87,
17483060,08:55:00,08:55:00,465,40,,,,10520.83,
17483060,08:55:26,08:55:26,466,41,,,,10701.12,0
17483060,08:55:52,08:55:52,467,42,,,,10893.64,0
17483060,08:56:12,08:56:12,7665,43,,,,11007.88,0
17483060,08:56:58,08:56:58,469,44,,,,11343.24,0
17483060,08:57:32,08:57:32,9614,45,,,,11588.34,0
17483060,08:58:20,08:58:20,471,46,,,,11923.68,0
17483060,08:59:22,08:59:22,472,47,,,,12367.08,0
17483060,09:00:01,09:00:01,473,48,,,,12650.76,0
17483060,09:00:21,09:00:21,474,49,,,,12838.39,0
17483060,09:00:34,09:00:34,475,50,,,,12961.32,0
17483060,09:02:00,09:02:00,476,51,,,,13771.57,
17483060,09:03:06,09:03:06,477,52,,,,13993.13,0
17483060,09:04:25,09:04:25,478,53,,,,14254.23,0
17483060,09:06:19,09:06:19,479,54,,,,14594.82,0
17483060,09:07:25,09:07:25,480,55,,,,14820.34,0
17483060,09:08:12,09:08:12,481,56,,,,14963.84,0
17483060,09:08:44,09:08:44,482,57,,,,15073.68,0
17483060,09:09:31,09:09:31,483,58,,,,15214.03,0
17483060,09:10:30,09:10:30,484,59,,,,15428.71,0
17483060,09:12:39,09:12:39,9499,60,,,,15837.57,0
17483060,09:16:00,09:16:00,486,61,,1,,16575.76,
17544020,18:35:00,18:35:00,422,1,,,1,0,
17544020,18:35:34,18:35:34,423,2,,,,197.54,0
17544020,18:36:08,18:36:08,424,3,,,,355.77,0
17544020,18:37:01,18:37:01,425,4,,,,616.27,0
17544020,18:38:17,18:38:17,426,5,,,,934.52,0
17544020,18:39:06,18:39:06,427,6,,,,1162.78,0
17544020,18:40:00,18:40:00,428,7,,,,1446.99,
17544020,18:43:34,18:43:34,430,8,,,,2184.25,0
17544020,18:44:21,18:44:21,9578,9,,,,2403.61,0
17544020,18:45:46,18:45:46,432,10,,,,2658.03,0
17544020,18:47:52,18:47:52,433,11,,,,3102.68,0
17544020,18:48:42,18:48:42,434,12,,,,3302.89,0
17544020,18:49:37,18:49:37,435,13,,,,3515.88,0
17544020,18:50:24,18:50:24,10734,14,,,,3722.62,0
17544020,18:51:00,18:51:00,9833,15,,,,3867.7,
17544020,18:53:58,18:53:58,2658,16,,,,4520.36,0
17544020,18:54:54,18:54:54,2659,17,,,,4740.52,0
17544020,18:56:00,18:56:00,9868,18,,,,5023.04,
17544020,18:57:13,18:57:13,441,19,,,,5251.44,0
17544020,18:58:03,18:58:03,442,20,,,,5420.11,0
17544020,18:58:57,18:58:57,443,21,,,,5600.09,0
17544020,19:00:33,19:00:33,444,22,,,,5835.82,0
17544020,19:01:27,19:01:27,445,23,,,,5993.42,0
17544020,19:03:00,19:03:00,446,24,,,,6283.35,
17544020,19:03:45,19:03:45,447,25,,,,6443.62,0
17544020,19:05:02,19:05:02,7267,26,,,,6697.06,0
17544020,19:06:00,19:06:00,7268,27,,,,6916.3,0
17544020,19:06:34,19:06:34,7269,28,,,,7042.21,0
17544020,19:07:32,19:07:32,7271,29,,,,7295.93,0
17544020,19:08:15,19:08:15,453,30,,,,7471.35,0
17544020,19:10:00,19:10:00,455,31,,,,7797.96,
17544020,19:12:04,19:12:04,9896,32,,,,8250.61,0
17544020,19:12:47,19:12:47,458,33,,,,8420.97,0
17544020,19:13:33,19:13:33,459,34,,,,8587.98,0
17544020,19:14:16,19:14:16,460,35,,,,8766.78,0
17544020,19:15:20,19:15:20,461,36,,,,8989.91,0
17544020,19:16:17,19:16:17,462,37,,,,9215.97,0
17544020,19:17:18,19:17:18,463,38,,,,9462.21,0
17544020,19:20:00,19:20:00,464,39,,,,10169.87,
17544020,19:21:00,19:21:00,465,40,,,,10520.83,
17544020,19:21:18,19:21:18,466,41,,,,10701.12,0
17544020,19:21:37,19:21:37,467,42,,,,10893.64,0
17544020,19:21:51,19:21:51,7665,43,,,,11007.88,0
17544020,19:22:24,19:22:24,469,44,,,,11343.24,0
17544020,19:22:48,19:22:48,9614,45,,,,11588.34,0
17544020,19:23:22,19:23:22,471,46,,,,11923.68,0
17544020,19:24:07,19:24:07,472,47,,,,12367.08,0
17544020,19:24:35,19:24:35,473,48,,,,12650.76,0
17544020,19:24:49,19:24:49,474,49,,,,12838.39,0
17544020,19:24:59,19:24:59,475,50,,,,12961.32,0
17544020,19:26:00,19:26:00,476,51,,,,13771.57,
17544020,19:26:57,19:26:57,477,52,,,,13993.13,0
17544020,19:28:04,19:28:04,478,53,,,,14254.23,0
17544020,19:29:42,19:29:42,479,54,,,,14594.82,0
17544020,19:30:39,19:30:39,480,55,,,,14820.34,0
17544020,19:31:19,19:31:19,481,56,,,,14963.84,0
17544020,19:31:46,19:31:46,482,57,,,,15073.68,0
17544020,19:32:26,19:32:26,483,58,,,,15214.03,0
17544020,19:33:17,19:33:17,484,59,,,,15428.71,0
17544020,19:35:08,19:35:08,9499,60,,,,15837.57,0
17544020,19:38:00,19:38:00,486,61,,1,,16575.76,
17544030,18:35:00,18:35:00,422,1,,,1,0,
17544030,18:35:34,18:35:34,423,2,,,,197.54,0
17544030,18:36:08,18:36:08,424,3,,,,355.77,0
17544030,18:37:01,18:37:01,425,4,,,,616.27,0
17544030,18:38:17,18:38:17,426,5,,,,934.52,0
17544030,18:39:06,18:39:06,427,6,,,,1162.78,0
17544030,18:40:00,18:40:00,428,7,,,,1446.99,
17544030,18:43:34,18:43:34,430,8,,,,2184.25,0
17544030,18:44:21,18:44:21,9578,9,,,,2403.61,0
17544030,18:45:46,18:45:46,432,10,,,,2658.03,0
17544030,18:47:52,18:47:52,433,11,,,,3102.68,0
17544030,18:48:42,18:48:42,434,12,,,,3302.89,0
17544030,18:49:37,18:49:37,435,13,,,,3515.88,0
17544030,18:50:24,18:50:24,10734,14,,,,3722.62,0
17544030,18:51:00,18:51:00,9833,15,,,,3867.7,
17544030,18:53:58,18:53:58,2658,16,,,,4520.36,0
17544030,18:54:54,18:54:54,2659,17,,,,4740.52,0
17544030,18:56:00,18:56:00,9868,18,,,,5023.04,
17544030,18:57:13,18:57:13,441,19,,,,5251.44,0
17544030,18:58:03,18:58:03,442,20,,,,5420.11,0
17544030,18:58:57,18:58:57,443,21,,,,5600.09,0
17544030,19:00:33,19:00:33,444,22,,,,5835.82,0
17544030,19:01:27,19:01:27,445,23,,,,5993.42,0
17544030,19:03:00,19:03:00,446,24,,,,6283.35,
17544030,19:03:45,19:03:45,447,25,,,,6443.62,0
17544030,19:05:02,19:05:02,7267,26,,,,6697.06,0
17544030,19:06:00,19:06:00,7268,27,,,,6916.3,0
17544030,19:06:34,19:06:34,7269,28,,,,7042.21,0
17544030,19:07:32,19:07:32,7271,29,,,,7295.93,0
17544030,19:08:15,19:08:15,453,30,,,,7471.35,0
17544030,19:10:00,19:10:00,455,31,,,,7797.96,
17544030,19:12:04,19:12:04,9896,32,,,,8250.61,0
17544030,19:12:47,19:12:47,458,33,,,,8420.97,0
17544030,19:13:33,19:13:33,459,34,,,,8587.98,0
17544030,19:14:16,19:14:16,460,35,,,,8766.78,0
17544030,19:15:20,19:15:20,461,36,,,,8989.91,0
17544030,19:16:17,19:16:17,462,37,,,,9215.97,0
17544030,19:17:18,19:17:18,463,38,,,,9462.21,0
17544030,19:20:00,19:20:00,464,39,,,,10169.87,
17544030,19:21:00,19:21:00,465,40,,,,10520.83,
17544030,19:21:18,19:21:18,466,41,,,,10701.12,0
17544030,19:21:37,19:21:37,467,42,,,,10893.64,0
17544030,19:21:51,19:21:51,7665,43,,,,11007.88,0
17544030,19:22:24,19:22:24,469,44,,,,11343.24,0
17544030,19:22:48,19:22:48,9614,45,,,,11588.34,0
17544030,19:23:22,19:23:22,471,46,,,,11923.68,0
17544030,19:24:07,19:24:07,472,47,,,,12367.08,0
17544030,19:24:35,19:24:35,473,48,,,,12650.76,0
17544030,19:24:49,19:24:49,474,49,,,,12838.39,0
17544030,19:24:59,19:24:59,475,50,,,,12961.32,0
17544030,19:26:00,19:26:00,476,51,,,,13771.57,
17544030,19:26:57,19:26:57,477,52,,,,13993.13,0
17544030,19:28:04,19:28:04,478,53,,,,14254.23,0
17544030,19:29:42,19:29:42,479,54,,,,14594.82,0
17544030,19:30:39,19:30:39,480,55,,,,14820.34,0
17544030,19:31:19,19:31:19,481,56,,,,14963.84,0
17544030,19:31:46,19:31:46,482,57,,,,15073.68,0
17544030,19:32:26,19:32:26,483,58,,,,15214.03,0
17544030,19:33:17,19:33:17,484,59,,,,15428.71,0
17544030,19:35:08,19:35:08,9499,60,,,,15837.57,0
17544030,19:38:00,19:38:00,486,61,,1,,16575.76,
17544040,18:35:00,18:35:00,422,1,,,1,0,
17544040,18:35:34,18:35:34,423,2,,,,197.54,0
17544040,18:36:08,18:36:08,424,3,,,,355.77,0
17544040,18:37:01,18:37:01,425,4,,,,616.27,0
17544040,18:38:17,18:38:17,426,5,,,,934.52,0
17544040,18:39:06,18:39:06,427,6,,,,1162.78,0
17544040,18:40:00,18:40:00,428,7,,,,1446.99,
17544040,18:43:34,18:43:34,430,8,,,,2184.25,0
17544040,18:44:21,18:44:21,9578,9,,,,2403.61,0
17544040,18:45:46,18:45:46,432,10,,,,2658.03,0
17544040,18:47:52,18:47:52,433,11,,,,3102.68,0
17544040,18:48:42,18:48:42,434,12,,,,3302.89,0
17544040,18:49:37,18:49:37,435,13,,,,3515.88,0
17544040,18:50:24,18:50:24,10734,14,,,,3722.62,0
17544040,18:51:00,18:51:00,9833,15,,,,3867.7,
17544040,18:53:58,18:53:58,2658,16,,,,4520.36,0
17544040,18:54:54,18:54:54,2659,17,,,,4740.52,0
17544040,18:56:00,18:56:00,9868,18,,,,5023.04,
17544040,18:57:13,18:57:13,441,19,,,,5251.44,0
17544040,18:58:03,18:58:03,442,20,,,,5420.11,0
17544040,18:58:57,18:58:57,443,21,,,,5600.09,0
17544040,19:00:33,19:00:33,444,22,,,,5835.82,0
17544040,19:01:27,19:01:27,445,23,,,,5993.42,0
17544040,19:03:00,19:03:00,446,24,,,,6283.35,
17544040,19:03:45,19:03:45,447,25,,,,6443.62,0
17544040,19:05:02,19:05:02,7267,26,,,,6697.06,0
17544040,19:06:00,19:06:00,7268,27,,,,6916.3,0
17544040,19:06:34,19:06:34,7269,28,,,,7042.21,0
17544040,19:07:32,19:07:32,7271,29,,,,7295.93,0
17544040,19:08:15,19:08:15,453,30,,,,7471.35,0
17544040,19:10:00,19:10:00,455,31,,,,7797.96,
17544040,19:12:04,19:12:04,9896,32,,,,8250.61,0
17544040,19:12:47,19:12:47,458,33,,,,8420.97,0
17544040,19:13:33,19:13:33,459,34,,,,8587.98,0
17544040,19:14:16,19:14:16,460,35,,,,8766.78,0
17544040,19:15:20,19:15:20,461,36,,,,8989.91,0
17544040,19:16:17,19:16:17,462,37,,,,9215.97,0
17544040,19:17:18,19:17:18,463,38,,,,9462.21,0
17544040,19:20:00,19:20:00,464,39,,,,10169.87,
17544040,19:21:00,19:21:00,465,40,,,,10520.83,
17544040,19:21:18,19:21:18,466,41,,,,10701.12,0
17544040,19:21:37,19:21:37,467,42,,,,10893.64,0
17544040,19:21:51,19:21:51,7665,43,,,,11007.88,0
17544040,19:22:24,19:22:24,469,44,,,,11343.24,0
17544040,19:22:48,19:22:48,9614,45,,,,11588.34,0
17544040,19:23:22,19:23:22,471,46,,,,11923.68,0
17544040,19:24:07,19:24:07,472,47,,,,12367.08,0
17544040,19:24:35,19:24:35,473,48,,,,12650.76,0
17544040,19:24:49,19:24:49,474,49,,,,12838.39,0
17544040,19:24:59,19:24:59,475,50,,,,12961.32,0
17544040,19:26:00,19:26:00,476,51,,,,13771.57,
17544040,19:26:57,19:26:57,477,52,,,,13993.13,0
17544040,19:28:04,19:28:04,478,53,,,,14254.23,0
17544040,19:29:42,19:29:42,479,54,,,,14594.82,0
17544040,19:30:39,19:30:39,480,55,,,,14820.34,0
17544040,19:31:19,19:31:19,481,56,,,,14963.84,0
17544040,19:31:46,19:31:46,482,57,,,,15073.68,0
17544040,19:32:26,19:32:26,483,58,,,,15214.03,0
17544040,19:33:17,19:33:17,484,59,,,,15428.71,0
17544040,19:35:08,19:35:08,9499,60,,,,15837.57,0
17544040,19:38:00,19:38:00,486,61,,1,,16575.76,
17544050,18:35:00,18:35:00,422,1,,,1,0,
17544050,18:35:34,18:35:34,423,2,,,,197.54,0
17544050,18:36:08,18:36:08,424,3,,,,355.77,0
17544050,18:37:01,18:37:01,425,4,,,,616.27,0
17544050,18:38:17,18:38:17,426,5,,,,934.52,0
17544050,18:39:06,18:39:06,427,6,,,,1162.78,0
17544050,18:40:00,18:40:00,428,7,,,,1446.99,
17544050,18:43:34,18:43:34,430,8,,,,2184.25,0
17544050,18:44:21,18:44:21,9578,9,,,,2403.61,0
17544050,18:45:46,18:45:46,432,10,,,,2658.03,0
17544050,18:47:52,18:47:52,433,11,,,,3102.68,0
17544050,18:48:42,18:48:42,434,12,,,,3302.89,0
17544050,18:49:37,18:49:37,435,13,,,,3515.88,0
17544050,18:50:24,18:50:24,10734,14,,,,3722.62,0
17544050,18:51:00,18:51:00,9833,15,,,,3867.7,
17544050,18:53:58,18:53:58,2658,16,,,,4520.36,0
17544050,18:54:54,18:54:54,2659,17,,,,4740.52,0
17544050,18:56:00,18:56:00,9868,18,,,,5023.04,
17544050,18:57:13,18:57:13,441,19,,,,5251.44,0
17544050,18:58:03,18:58:03,442,20,,,,5420.11,0
17544050,18:58:57,18:58:57,443,21,,,,5600.09,0
17544050,19:00:33,19:00:33,444,22,,,,5835.82,0
17544050,19:01:27,19:01:27,445,23,,,,5993.42,0
17544050,19:03:00,19:03:00,446,24,,,,6283.35,
17544050,19:03:45,19:03:45,447,25,,,,6443.62,0
17544050,19:05:02,19:05:02,7267,26,,,,6697.06,0
17544050,19:06:00,19:06:00,7268,27,,,,6916.3,0
17544050,19:06:34,19:06:34,7269,28,,,,7042.21,0
17544050,19:07:32,19:07:32,7271,29,,,,7295.93,0
17544050,19:08:15,19:08:15,453,30,,,,7471.35,0
17544050,19:10:00,19:10:00,455,31,,,,7797.96,
17544050,19:12:04,19:12:04,9896,32,,,,8250.61,0
17544050,19:12:47,19:12:47,458,33,,,,8420.97,0
17544050,19:13:33,19:13:33,459,34,,,,8587.98,0
17544050,19:14:16,19:14:16,460,35,,,,8766.78,0
17544050,19:15:20,19:15:20,461,36,,,,8989.91,0
17544050,19:16:17,19:16:17,462,37,,,,9215.97,0
17544050,19:17:18,19:17:18,463,38,,,,9462.21,0
17544050,19:20:00,19:20:00,464,39,,,,10169.87,
17544050,19:21:00,19:21:00,465,40,,,,10520.83,
17544050,19:21:18,19:21:18,466,41,,,,10701.12,0
17544050,19:21:37,19:21:37,467,42,,,,10893.64,0
17544050,19:21:51,19:21:51,7665,43,,,,11007.88,0
17544050,19:22:24,19:22:24,469,44,,,,11343.24,0
17544050,19:22:48,19:22:48,9614,45,,,,11588.34,0
17544050,19:23:22,19:23:22,471,46,,,,11923.68,0
17544050,19:24:07,19:24:07,472,47,,,,12367.08,0
17544050,19:24:35,19:24:35,473,48,,,,12650.76,0
17544050,19:24:49,19:24:49,474,49,,,,12838.39,0
17544050,19:24:59,19:24:59,475,50,,,,12961.32,0
17544050,19:26:00,19:26:00,476,51,,,,13771.57,
17544050,19:26:57,19:26:57,477,52,,,,13993.13,0
17544050,19:28:04,19:28:04,478,53,,,,14254.23,0
17544050,19:29:42,19:29:42,479,54,,,,14594.82,0
17544050,19:30:39,19:30:39,480,55,,,,14820.34,0
17544050,19:31:19,19:31:19,481,56,,,,14963.84,0
17544050,19:31:46,19:31:46,482,57,,,,15073.68,0
17544050,19:32:26,19:32:26,483,58,,,,15214.03,0
17544050,19:33:17,19:33:17,484,59,,,,15428.71,0
17544050,19:35:08,19:35:08,9499,60,,,,15837.57,0
17544050,19:38:00,19:38:00,486,61,,1,,16575.76,
17544060,18:35:00,18:35:00,422,1,,,1,0,
17544060,18:35:34,18:35:34,423,2,,,,197.54,0
17544060,18:36:08,18:36:08,424,3,,,,355.77,0
17544060,18:37:01,18:37:01,425,4,,,,616.27,0
17544060,18:38:17,18:38:17,426,5,,,,934.52,0
17544060,18:39:06,18:39:06,427,6,,,,1162.78,0
17544060,18:40:00,18:40:00,428,7,,,,1446.99,
17544060,18:43:34,18:43:34,430,8,,,,2184.25,0
17544060,18:44:21,18:44:21,9578,9,,,,2403.61,0
17544060,18:45:46,18:45:46,432,10,,,,2658.03,0
17544060,18:47:52,18:47:52,433,11,,,,3102.68,0
17544060,18:48:42,18:48:42,434,12,,,,3302.89,0
17544060,18:49:37,18:49:37,435,13,,,,3515.88,0
17544060,18:50:24,18:50:24,10734,14,,,,3722.62,0
17544060,18:51:00,18:51:00,9833,15,,,,3867.7,
17544060,18:53:58,18:53:58,2658,16,,,,4520.36,0
17544060,18:54:54,18:54:54,2659,17,,,,4740.52,0
17544060,18:56:00,18:56:00,9868,18,,,,5023.04,
17544060,18:57:13,18:57:13,441,19,,,,5251.44,0
17544060,18:58:03,18:58:03,442,20,,,,5420.11,0
17544060,18:58:57,18:58:57,443,21,,,,5600.09,0
17544060,19:00:33,19:00:33,444,22,,,,5835.82,0
17544060,19:01:27,19:01:27,445,23,,,,5993.42,0
17544060,19:03:00,19:03:00,446,24,,,,6283.35,
17544060,19:03:45,19:03:45,447,25,,,,6443.62,0
17544060,19:05:02,19:05:02,7267,26,,,,6697.06,0
17544060,19:06:00,19:06:00,7268,27,,,,6916.3,0
17544060,19:06:34,19:06:34,7269,28,,,,7042.21,0
17544060,19:07:32,19:07:32,7271,29,,,,7295.93,0
17544060,19:08:15,19:08:15,453,30,,,,7471.35,0
17544060,19:10:00,19:10:00,455,31,,,,7797.96,
17544060,19:12:04,19:12:04,9896,32,,,,8250.61,0
17544060,19:12:47,19:12:47,458,33,,,,8420.97,0
17544060,19:13:33,19:13:33,459,34,,,,8587.98,0
17544060,19:14:16,19:14:16,460,35,,,,8766.78,0
17544060,19:15:20,19:15:20,461,36,,,,8989.91,0
17544060,19:16:17,19:16:17,462,37,,,,9215.97,0
17544060,19:17:18,19:17:18,463,38,,,,9462.21,0
17544060,19:20:00,19:20:00,464,39,,,,10169.87,
17544060,19:21:00,19:21:00,465,40,,,,10520.83,
17544060,19:21:18,19:21:18,466,41,,,,10701.12,0
17544060,19:21:37,19:21:37,467,42,,,,10893.64,0
17544060,19:21:51,19:21:51,7665,43,,,,11007.88,0
17544060,19:22:24,19:22:24,469,44,,,,11343.24,0
17544060,19:22:48,19:22:48,9614,45,,,,11588.34,0
17544060,19:23:22,19:23:22,471,46,,,,11923.68,0
17544060,19:24:07,19:24:07,472,47,,,,12367.08,0
17544060,19:24:35,19:24:35,473,48,,,,12650.76,0
17544060,19:24:49,19:24:49,474,49,,,,12838.39,0
17544060,19:24:59,19:24:59,475,50,,,,12961.32,0
17544060,19:26:00,19:26:00,476,51,,,,13771.57,
17544060,19:26:57,19:26:57,477,52,,,,13993.13,0
17544060,19:28:04,19:28:04,478,53,,,,14254.23,0
17544060,19:29:42,19:29:42,479,54,,,,14594.82,0
17544060,19:30:39,19:30:39,480,55,,,,14820.34,0
17544060,19:31:19,19:31:19,481,56,,,,14963.84,0
17544060,19:31:46,19:31:46,482,57,,,,15073.68,0
17544060,19:32:26,19:32:26,483,58,,,,15214.03,0
17544060,19:33:17,19:33:17,484,59,,,,15428.71,0
17544060,19:35:08,19:35:08,9499,60,,,,15837.57,0
17544060,19:38:00,19:38:00,486,61,,1,,16575.76,
17851010,10:10:00,10:10:00,422,1,,,1,0,
17851010,10:10:27,10:10:27,423,2,,,,197.54,0
17851010,10:10:54,10:10:54,424,3,,,,355.77,0
17851010,10:11:37,10:11:37,425,4,,,,616.27,0
17851010,10:12:38,10:12:38,426,5,,,,934.52,0
17851010,10:13:17,10:13:17,427,6,,,,1162.78,0
17851010,10:14:00,10:14:00,428,7,,,,1446.99,
17851010,10:17:34,10:17:34,430,8,,,,2184.25,0
17851010,10:18:21,10:18:21,9578,9,,,,2403.61,0
17851010,10:19:46,10:19:46,432,10,,,,2658.03,0
17851010,10:21:52,10:21:52,433,11,,,,3102.68,0
17851010,10:22:42,10:22:42,434,12,,,,3302.89,0
17851010,10:23:37,10:23:37,435,13,,,,3515.88,0
17851010,10:24:24,10:24:24,10734,14,,,,3722.62,0
17851010,10:25:00,10:25:00,9833,15,,,,3867.7,
17851010,10:27:58,10:27:58,2658,16,,,,4520.36,0
17851010,10:28:54,10:28:54,2659,17,,,,4740.52,0
17851010,10:30:00,10:30:00,9868,18,,,,5023.04,
17851010,10:31:02,10:31:02,441,19,,,,5251.44,0
17851010,10:31:45,10:31:45,442,20,,,,5420.11,0
17851010,10:32:31,10:32:31,443,21,,,,5600.09,0
17851010,10:33:54,10:33:54,444,22,,,,5835.82,0
17851010,10:34:40,10:34:40,445,23,,,,5993.42,0
17851010,10:36:00,10:36:00,446,24,,,,6283.35,
17851010,10:36:39,10:36:39,447,25,,,,6443.62,0
17851010,10:37:45,10:37:45,7267,26,,,,6697.06,0
17851010,10:38:35,10:38:35,7268,27,,,,6916.3,0
17851010,10:39:03,10:39:03,7269,28,,,,7042.21,0
17851010,10:39:53,10:39:53,7271,29,,,,7295.93,0
17851010,10:40:30,10:40:30,453,30,,,,7471.35,0
17851010,10:42:00,10:42:00,455,31,,,,7797.96,
17851010,10:43:39,10:43:39,9896,32,,,,8250.61,0
17851010,10:44:13,10:44:13,458,33,,,,8420.97,0
17851010,10:44:50,10:44:50,459,34,,,,8587.98,0
17851010,10:45:25,10:45:25,460,35,,,,8766.78,0
17851010,10:46:16,10:46:16,461,36,,,,8989.91,0
17851010,10:47:02,10:47:02,462,37,,,,9215.97,0
17851010,10:47:50,10:47:50,463,38,,,,9462.21,0
17851010,10:50:00,10:50:00,464,39,,,,10169.87,
17851010,10:52:00,10:52:00,465,40,,,,10520.83,
17851010,10:52:22,10:52:22,466,41,,,,10701.12,0
17851010,10:52:45,10:52:45,467,42,,,,10893.64,0
17851010,10:53:01,10:53:01,7665,43,,,,11007.88,0
17851010,10:53:41,10:53:41,469,44,,,,11343.24,0
17851010,10:54:10,10:54:10,9614,45,,,,11588.34,0
17851010,10:54:51,10:54:51,471,46,,,,11923.68,0
17851010,10:55:45,10:55:45,472,47,,,,12367.08,0
17851010,10:56:18,10:56:18,473,48,,,,12650.76,0
17851010,10:56:35,10:56:35,474,49,,,,12838.39,0
17851010,10:56:46,10:56:46,475,50,,,,12961.32,0
17851010,10:58:00,10:58:00,476,51,,,,13771.57,
17851010,10:58:57,10:58:57,477,52,,,,13993.13,0
17851010,11:00:04,11:00:04,478,53,,,,14254.23,0
17851010,11:01:42,11:01:42,479,54,,,,14594.82,0
17851010,11:02:39,11:02:39,480,55,,,,14820.34,0
17851010,11:03:19,11:03:19,481,56,,,,14963.84,0
17851010,11:03:46,11:03:46,482,57,,,,15073.68,0
17851010,11:04:26,11:04:26,483,58,,,,15214.03,0
17851010,11:05:17,11:05:17,484,59,,,,15428.71,0
17851010,11:07:08,11:07:08,9499,60,,,,15837.57,0
17851010,11:10:00,11:10:00,486,61,,1,,16575.76,
17851080,10:10:00,10:10:00,422,1,,,1,0,
17851080,10:10:27,10:10:27,423,2,,,,197.54,0
17851080,10:10:54,10:10:54,424,3,,,,355.77,0
17851080,10:11:37,10:11:37,425,4,,,,616.27,0
17851080,10:12:38,10:12:38,426,5,,,,934.52,0
17851080,10:13:17,10:13:17,427,6,,,,1162.78,0
17851080,10:14:00,10:14:00,428,7,,,,1446.99,
17851080,10:17:34,10:17:34,430,8,,,,2184.25,0
17851080,10:18:21,10:18:21,9578,9,,,,2403.61,0
17851080,10:19:46,10:19:46,432,10,,,,2658.03,0
17851080,10:21:52,10:21:52,433,11,,,,3102.68,0
17851080,10:22:42,10:22:42,434,12,,,,3302.89,0
17851080,10:23:37,10:23:37,435,13,,,,3515.88,0
17851080,10:24:24,10:24:24,10734,14,,,,3722.62,0
17851080,10:25:00,10:25:00,9833,15,,,,3867.7,
17851080,10:27:58,10:27:58,2658,16,,,,4520.36,0
17851080,10:28:54,10:28:54,2659,17,,,,4740.52,0
17851080,10:30:00,10:30:00,9868,18,,,,5023.04,
17851080,10:31:02,10:31:02,441,19,,,,5251.44,0
17851080,10:31:45,10:31:45,442,20,,,,5420.11,0
17851080,10:32:31,10:32:31,443,21,,,,5600.09,0
17851080,10:33:54,10:33:54,444,22,,,,5835.82,0
17851080,10:34:40,10:34:40,445,23,,,,5993.42,0
17851080,10:36:00,10:36:00,446,24,,,,6283.35,
17851080,10:36:39,10:36:39,447,25,,,,6443.62,0
17851080,10:37:45,10:37:45,7267,26,,,,6697.06,0
17851080,10:38:35,10:38:35,7268,27,,,,6916.3,0
17851080,10:39:03,10:39:03,7269,28,,,,7042.21,0
17851080,10:39:53,10:39:53,7271,29,,,,7295.93,0
17851080,10:40:30,10:40:30,453,30,,,,7471.35,0
17851080,10:42:00,10:42:00,455,31,,,,7797.96,
17851080,10:43:39,10:43:39,9896,32,,,,8250.61,0
17851080,10:44:13,10:44:13,458,33,,,,8420.97,0
17851080,10:44:50,10:44:50,459,34,,,,8587.98,0
17851080,10:45:25,10:45:25,460,35,,,,8766.78,0
17851080,10:46:16,10:46:16,461,36,,,,8989.91,0
17851080,10:47:02,10:47:02,462,37,,,,9215.97,0
17851080,10:47:50,10:47:50,463,38,,,,9462.21,0
17851080,10:50:00,10:50:00,464,39,,,,10169.87,
17851080,10:52:00,10:52:00,465,40,,,,10520.83,
17851080,10:52:22,10:52:22,466,41,,,,10701.12,0
17851080,10:52:45,10:52:45,467,42,,,,10893.64,0
17851080,10:53:01,10:53:01,7665,43,,,,11007.88,0
17851080,10:53:41,10:53:41,469,44,,,,11343.24,0
17851080,10:54:10,10:54:10,9614,45,,,,11588.34,0
17851080,10:54:51,10:54:51,471,46,,,,11923.68,0
17851080,10:55:45,10:55:45,472,47,,,,12367.08,0
17851080,10:56:18,10:56:18,473,48,,,,12650.76,0
17851080,10:56:35,10:56:35,474,49,,,,12838.39,0
17851080,10:56:46,10:56:46,475,50,,,,12961.32,0
17851080,10:58:00,10:58:00,476,51,,,,13771.57,
17851080,10:58:57,10:58:57,477,52,,,,13993.13,0
17851080,11:00:04,11:00:04,478,53,,,,14254.23,0
17851080,11:01:42,11:01:42,479,54,,,,14594.82,0
17851080,11:02:39,11:02:39,480,55,,,,14820.34,0
17851080,11:03:19,11:03:19,481,56,,,,14963.84,0
17851080,11:03:46,11:03:46,482,57,,,,15073.68,0
17851080,11:04:26,11:04:26,483,58,,,,15214.03,0
17851080,11:05:17,11:05:17,484,59,,,,15428.71,0
17851080,11:07:08,11:07:08,9499,60,,,,15837.57,0
17851080,11:10:00,11:10:00,486,61,,1,,16575.76,
17851100,10:10:00,10:10:00,422,1,,,1,0,
17851100,10:10:27,10:10:27,423,2,,,,197.54,0
17851100,10:10:54,10:10:54,424,3,,,,355.77,0
17851100,10:11:37,10:11:37,425,4,,,,616.27,0
17851100,10:12:38,10:12:38,426,5,,,,934.52,0
17851100,10:13:17,10:13:17,427,6,,,,1162.78,0
17851100,10:14:00,10:14:00,428,7,,,,1446.99,
17851100,10:17:34,10:17:34,430,8,,,,2184.25,0
17851100,10:18:21,10:18:21,9578,9,,,,2403.61,0
17851100,10:19:46,10:19:46,432,10,,,,2658.03,0
17851100,10:21:52,10:21:52,433,11,,,,3102.68,0
17851100,10:22:42,10:22:42,434,12,,,,3302.89,0
17851100,10:23:37,10:23:37,435,13,,,,3515.88,0
17851100,10:24:24,10:24:24,10734,14,,,,3722.62,0
17851100,10:25:00,10:25:00,9833,15,,,,3867.7,
17851100,10:27:58,10:27:58,2658,16,,,,4520.36,0
17851100,10:28:54,10:28:54,2659,17,,,,4740.52,0
17851100,10:30:00,10:30:00,9868,18,,,,5023.04,
17851100,10:31:02,10:31:02,441,19,,,,5251.44,0
17851100,10:31:45,10:31:45,442,20,,,,5420.11,0
17851100,10:32:31,10:32:31,443,21,,,,5600.09,0
17851100,10:33:54,10:33:54,444,22,,,,5835.82,0
17851100,10:34:40,10:34:40,445,23,,,,5993.42,0
17851100,10:36:00,10:36:00,446,24,,,,6283.35,
17851100,10:36:39,10:36:39,447,25,,,,6443.62,0
17851100,10:37:45,10:37:45,7267,26,,,,6697.06,0
17851100,10:38:35,10:38:35,7268,27,,,,6916.3,0
17851100,10:39:03,10:39:03,7269,28,,,,7042.21,0
17851100,10:39:53,10:39:53,7271,29,,,,7295.93,0
17851100,10:40:30,10:40:30,453,30,,,,7471.35,0
17851100,10:42:00,10:42:00,455,31,,,,7797.96,
17851100,10:43:39,10:43:39,9896,32,,,,8250.61,0
17851100,10:44:13,10:44:13,458,33,,,,8420.97,0
17851100,10:44:50,10:44:50,459,34,,,,8587.98,0
17851100,10:45:25,10:45:25,460,35,,,,8766.78,0
17851100,10:46:16,10:46:16,461,36,,,,8989.91,0
17851100,10:47:02,10:47:02,462,37,,,,9215.97,0
17851100,10:47:50,10:47:50,463,38,,,,9462.21,0
17851100,10:50:00,10:50:00,464,39,,,,10169.87,
17851100,10:52:00,10:52:00,465,40,,,,10520.83,
17851100,10:52:22,10:52:22,466,41,,,,10701.12,0
17851100,10:52:45,10:52:45,467,42,,,,10893.64,0
17851100,10:53:01,10:53:01,7665,43,,,,11007.88,0
17851100,10:53:41,10:53:41,469,44,,,,11343.24,0
17851100,10:54:10,10:54:10,9614,45,,,,11588.34,0
17851100,10:54:51,10:54:51,471,46,,,,11923.68,0
17851100,10:55:45,10:55:45,472,47,,,,12367.08,0
17851100,10:56:18,10:56:18,473,48,,,,12650.76,0
17851100,10:56:35,10:56:35,474,49,,,,12838.39,0
17851100,10:56:46,10:56:46,475,50,,,,12961.32,0
17851100,10:58:00,10:58:00,476,51,,,,13771.57,
17851100,10:58:57,10:58:57,477,52,,,,13993.13,0
17851100,11:00:04,11:00:04,478,53,,,,14254.23,0
17851100,11:01:42,11:01:42,479,54,,,,14594.82,0
17851100,11:02:39,11:02:39,480,55,,,,14820.34,0
17851100,11:03:19,11:03:19,481,56,,,,14963.84,0
17851100,11:03:46,11:03:46,482,57,,,,15073.68,0
17851100,11:04:26,11:04:26,483,58,,,,15214.03,0
17851100,11:05:17,11:05:17,484,59,,,,15428.71,0
17851100,11:07:08,11:07:08,9499,60,,,,15837.57,0
17851100,11:10:00,11:10:00,486,61,,1,,16575.76,
17851110,10:10:00,10:10:00,422,1,,,1,0,
17851110,10:10:27,10:10:27,423,2,,,,197.54,0
17851110,10:10:54,10:10:54,424,3,,,,355.77,0
17851110,10:11:37,10:11:37,425,4,,,,616.27,0
17851110,10:12:38,10:12:38,426,5,,,,934.52,0
17851110,10:13:17,10:13:17,427,6,,,,1162.78,0
17851110,10:14:00,10:14:00,428,7,,,,1446.99,
17851110,10:17:34,10:17:34,430,8,,,,2184.25,0
17851110,10:18:21,10:18:21,9578,9,,,,2403.61,0
17851110,10:19:46,10:19:46,432,10,,,,2658.03,0
17851110,10:21:52,10:21:52,433,11,,,,3102.68,0
17851110,10:22:42,10:22:42,434,12,,,,3302.89,0
17851110,10:23:37,10:23:37,435,13,,,,3515.88,0
17851110,10:24:24,10:24:24,10734,14,,,,3722.62,0
17851110,10:25:00,10:25:00,9833,15,,,,3867.7,
17851110,10:27:58,10:27:58,2658,16,,,,4520.36,0
17851110,10:28:54,10:28:54,2659,17,,,,4740.52,0
17851110,10:30:00,10:30:00,9868,18,,,,5023.04,
17851110,10:31:02,10:31:02,441,19,,,,5251.44,0
17851110,10:31:45,10:31:45,442,20,,,,5420.11,0
17851110,10:32:31,10:32:31,443,21,,,,5600.09,0
17851110,10:33:54,10:33:54,444,22,,,,5835.82,0
17851110,10:34:40,10:34:40,445,23,,,,5993.42,0
17851110,10:36:00,10:36:00,446,24,,,,6283.35,
17851110,10:36:39,10:36:39,447,25,,,,6443.62,0
17851110,10:37:45,10:37:45,7267,26,,,,6697.06,0
17851110,10:38:35,10:38:35,7268,27,,,,6916.3,0
17851110,10:39:03,10:39:03,7269,28,,,,7042.21,0
17851110,10:39:53,10:39:53,7271,29,,,,7295.93,0
17851110,10:40:30,10:40:30,453,30,,,,7471.35,0
17851110,10:42:00,10:42:00,455,31,,,,7797.96,
17851110,10:43:39,10:43:39,9896,32,,,,8250.61,0
17851110,10:44:13,10:44:13,458,33,,,,8420.97,0
17851110,10:44:50,10:44:50,459,34,,,,8587.98,0
17851110,10:45:25,10:45:25,460,35,,,,8766.78,0
17851110,10:46:16,10:46:16,461,36,,,,8989.91,0
17851110,10:47:02,10:47:02,462,37,,,,9215.97,0
17851110,10:47:50,10:47:50,463,38,,,,9462.21,0
17851110,10:50:00,10:50:00,464,39,,,,10169.87,
17851110,10:52:00,10:52:00,465,40,,,,10520.83,
17851110,10:52:22,10:52:22,466,41,,,,10701.12,0
17851110,10:52:45,10:52:45,467,42,,,,10893.64,0
17851110,10:53:01,10:53:01,7665,43,,,,11007.88,0
17851110,10:53:41,10:53:41,469,44,,,,11343.24,0
17851110,10:54:10,10:54:10,9614,45,,,,11588.34,0
17851110,10:54:51,10:54:51,471,46,,,,11923.68,0
17851110,10:55:45,10:55:45,472,47,,,,12367.08,0
17851110,10:56:18,10:56:18,473,48,,,,12650.76,0
17851110,10:56:35,10:56:35,474,49,,,,12838.39,0
17851110,10:56:46,10:56:46,475,50,,,,12961.32,0
17851110,10:58:00,10:58:00,476,51,,,,13771.57,
17851110,10:58:57,10:58:57,477,52,,,,13993.13,0
17851110,11:00:04,11:00:04,478,53,,,,14254.23,0
17851110,11:01:42,11:01:42,479,54,,,,14594.82,0
17851110,11:02:39,11:02:39,480,55,,,,14820.34,0
17851110,11:03:19,11:03:19,481,56,,,,14963.84,0
17851110,11:03:46,11:03:46,482,57,,,,15073.68,0
17851110,11:04:26,11:04:26,483,58,,,,15214.03,0
17851110,11:05:17,11:05:17,484,59,,,,15428.71,0
17851110,11:07:08,11:07:08,9499,60,,,,15837.57,0
17851110,11:10:00,11:10:00,486,61,,1,,16575.76,
17893070,15:38:00,15:38:00,422,1,,,1,0,
17893070,15:38:27,15:38:27,423,2,,,,197.54,0
17893070,15:38:54,15:38:54,424,3,,,,355.77,0
17893070,15:39:37,15:39:37,425,4,,,,616.27,0
17893070,15:40:38,15:40:38,426,5,,,,934.52,0
17893070,15:41:17,15:41:17,427,6,,,,1162.78,0
17893070,15:42:00,15:42:00,428,7,,,,1446.99,
17893070,15:45:34,15:45:34,430,8,,,,2184.25,0
17893070,15:46:21,15:46:21,9578,9,,,,2403.61,0
17893070,15:47:46,15:47:46,432,10,,,,2658.03,0
17893070,15:49:52,15:49:52,433,11,,,,3102.68,0
17893070,15:50:42,15:50:42,434,12,,,,3302.89,0
17893070,15:51:37,15:51:37,435,13,,,,3515.88,0
17893070,15:52:24,15:52:24,10734,14,,,,3722.62,0
17893070,15:53:00,15:53:00,9833,15,,,,3867.7,
17893070,15:55:58,15:55:58,2658,16,,,,4520.36,0
17893070,15:56:54,15:56:54,2659,17,,,,4740.52,0
17893070,15:58:00,15:58:00,9868,18,,,,5023.04,
17893070,15:59:02,15:59:02,441,19,,,,5251.44,0
17893070,15:59:45,15:59:45,442,20,,,,5420.11,0
17893070,16:00:31,16:00:31,443,21,,,,5600.09,0
17893070,16:01:54,16:01:54,444,22,,,,5835.82,0
17893070,16:02:40,16:02:40,445,23,,,,5993.42,0
17893070,16:04:00,16:04:00,446,24,,,,6283.35,
17893070,16:04:39,16:04:39,447,25,,,,6443.62,0
17893070,16:05:45,16:05:45,7267,26,,,,6697.06,0
17893070,16:06:35,16:06:35,7268,27,,,,6916.3,0
17893070,16:07:03,16:07:03,7269,28,,,,7042.21,0
17893070,16:07:53,16:07:53,7271,29,,,,7295.93,0
17893070,16:08:30,16:08:30,453,30,,,,7471.35,0
17893070,16:10:00,16:10:00,455,31,,,,7797.96,
17893070,16:11:51,16:11:51,9896,32,,,,8250.61,0
17893070,16:12:30,16:12:30,458,33,,,,8420.97,0
17893070,16:13:12,16:13:12,459,34,,,,8587.98,0
17893070,16:13:51,16:13:51,460,35,,,,8766.78,0
17893070,16:14:48,16:14:48,461,36,,,,8989.91,0
17893070,16:15:40,16:15:40,462,37,,,,9215.97,0
17893070,16:16:34,16:16:34,463,38,,,,9462.21,0
17893070,16:19:00,16:19:00,464,39,,,,10169.87,
17893070,16:21:00,16:21:00,465,40,,,,10520.83,
17893070,16:21:22,16:21:22,466,41,,,,10701.12,0
17893070,16:21:45,16:21:45,467,42,,,,10893.64,0
17893070,16:22:01,16:22:01,7665,43,,,,11007.88,0
17893070,16:22:41,16:22:41,469,44,,,,11343.24,0
17893070,16:23:10,16:23:10,9614,45,,,,11588.34,0
17893070,16:23:51,16:23:51,471,46,,,,11923.68,0
17893070,16:24:45,16:24:45,472,47,,,,12367.08,0
17893070,16:25:18,16:25:18,473,48,,,,12650.76,0
17893070,16:25:35,16:25:35,474,49,,,,12838.39,0
17893070,16:25:46,16:25:46,475,50,,,,12961.32,0
17893070,16:27:00,16:27:00,476,51,,,,13771.57,
17893070,16:27:57,16:27:57,477,52,,,,13993.13,0
17893070,16:29:04,16:29:04,478,53,,,,14254.23,0
17893070,16:30:42,16:30:42,479,54,,,,14594.82,0
17893070,16:31:39,16:31:39,480,55,,,,14820.34,0
17893070,16:32:19,16:32:19,481,56,,,,14963.84,0
17893070,16:32:46,16:32:46,482,57,,,,15073.68,0
17893070,16:33:26,16:33:26,483,58,,,,15214.03,0
17893070,16:34:17,16:34:17,484,59,,,,15428.71,0
17893070,16:36:08,16:36:08,9499,60,,,,15837.57,0
17893070,16:39:00,16:39:00,486,61,,1,,16575.76,
17893090,15:38:00,15:38:00,422,1,,,1,0,
17893090,15:38:27,15:38:27,423,2,,,,197.54,0
17893090,15:38:54,15:38:54,424,3,,,,355.77,0
17893090,15:39:37,15:39:37,425,4,,,,616.27,0
17893090,15:40:38,15:40:38,426,5,,,,934.52,0
17893090,15:41:17,15:41:17,427,6,,,,1162.78,0
17893090,15:42:00,15:42:00,428,7,,,,1446.99,
17893090,15:45:34,15:45:34,430,8,,,,2184.25,0
17893090,15:46:21,15:46:21,9578,9,,,,2403.61,0
17893090,15:47:46,15:47:46,432,10,,,,2658.03,0
17893090,15:49:52,15:49:52,433,11,,,,3102.68,0
17893090,15:50:42,15:50:42,434,12,,,,3302.89,0
17893090,15:51:37,15:51:37,435,13,,,,3515.88,0
17893090,15:52:24,15:52:24,10734,14,,,,3722.62,0
17893090,15:53:00,15:53:00,9833,15,,,,3867.7,
17893090,15:55:58,15:55:58,2658,16,,,,4520.36,0
17893090,15:56:54,15:56:54,2659,17,,,,4740.52,0
17893090,15:58:00,15:58:00,9868,18,,,,5023.04,
17893090,15:59:02,15:59:02,441,19,,,,5251.44,0
17893090,15:59:45,15:59:45,442,20,,,,5420.11,0
17893090,16:00:31,16:00:31,443,21,,,,5600.09,0
17893090,16:01:54,16:01:54,444,22,,,,5835.82,0
17893090,16:02:40,16:02:40,445,23,,,,5993.42,0
17893090,16:04:00,16:04:00,446,24,,,,6283.35,
17893090,16:04:39,16:04:39,447,25,,,,6443.62,0
17893090,16:05:45,16:05:45,7267,26,,,,6697.06,0
17893090,16:06:35,16:06:35,7268,27,,,,6916.3,0
17893090,16:07:03,16:07:03,7269,28,,,,7042.21,0
17893090,16:07:53,16:07:53,7271,29,,,,7295.93,0
17893090,16:08:30,16:08:30,453,30,,,,7471.35,0
17893090,16:10:00,16:10:00,455,31,,,,7797.96,
17893090,16:11:51,16:11:51,9896,32,,,,8250.61,0
17893090,16:12:30,16:12:30,458,33,,,,8420.97,0
17893090,16:13:12,16:13:12,459,34,,,,8587.98,0
17893090,16:13:51,16:13:51,460,35,,,,8766.78,0
17893090,16:14:48,16:14:48,461,36,,,,8989.91,0
17893090,16:15:40,16:15:40,462,37,,,,9215.97,0
17893090,16:16:34,16:16:34,463,38,,,,9462.21,0
17893090,16:19:00,16:19:00,464,39,,,,10169.87,
17893090,16:21:00,16:21:00,465,40,,,,10520.83,
17893090,16:21:22,16:21:22,466,41,,,,10701.12,0
17893090,16:21:45,16:21:45,467,42,,,,10893.64,0
17893090,16:22:01,16:22:01,7665,43,,,,11007.88,0
17893090,16:22:41,16:22:41,469,44,,,,11343.24,0
17893090,16:23:10,16:23:10,9614,45,,,,11588.34,0
17893090,16:23:51,16:23:51,471,46,,,,11923.68,0
17893090,16:24:45,16:24:45,472,47,,,,12367.08,0
17893090,16:25:18,16:25:18,473,48,,,,12650.76,0
17893090,16:25:35,16:25:35,474,49,,,,12838.39,0
17893090,16:25:46,16:25:46,475,50,,,,12961.32,0
17893090,16:27:00,16:27:00,476,51,,,,13771.57,
17893090,16:27:57,16:27:57,477,52,,,,13993.13,0
17893090,16:29:04,16:29:04,478,53,,,,14254.23,0
17893090,16:30:42,16:30:42,479,54,,,,14594.82,0
17893090,16:31:39,16:31:39,480,55,,,,14820.34,0
17893090,16:32:19,16:32:19,481,56,,,,14963.84,0
17893090,16:32:46,16:32:46,482,57,,,,15073.68,0
17893090,16:33:26,16:33:26,483,58,,,,15214.03,0
17893090,16:34:17,16:34:17,484,59,,,,15428.71,0
17893090,16:36:08,16:36:08,9499,60,,,,15837.57,0
17893090,16:39:00,16:39:00,486,61,,1,,16575.76,
17912070,08:22:00,08:22:00,422,1,,,1,0,
17912070,08:22:27,08:22:27,423,2,,,,197.54,0
17912070,08:22:54,08:22:54,424,3,,,,355.77,0
17912070,08:23:37,08:23:37,425,4,,,,616.27,0
17912070,08:24:38,08:24:38,426,5,,,,934.52,0
17912070,08:25:17,08:25:17,427,6,,,,1162.78,0
17912070,08:26:00,08:26:00,428,7,,,,1446.99,
17912070,08:29:14,08:29:14,430,8,,,,2184.25,0
17912070,08:29:57,08:29:57,9578,9,,,,2403.61,0
17912070,08:31:14,08:31:14,432,10,,,,2658.03,0
17912070,08:33:09,08:33:09,433,11,,,,3102.68,0
17912070,08:33:54,08:33:54,434,12,,,,3302.89,0
17912070,08:34:45,08:34:45,435,13,,,,3515.88,0
17912070,08:35:28,08:35:28,10734,14,,,,3722.62,0
17912070,08:36:00,08:36:00,9833,15,,,,3867.7,
17912070,08:38:22,08:38:22,2658,16,,,,4520.36,0
17912070,08:39:07,08:39:07,2659,17,,,,4740.52,0
17912070,08:40:00,08:40:00,9868,18,,,,5023.04,
17912070,08:41:02,08:41:02,441,19,,,,5251.44,0
17912070,08:41:45,08:41:45,442,20,,,,5420.11,0
17912070,08:42:31,08:42:31,443,21,,,,5600.09,0
17912070,08:43:54,08:43:54,444,22,,,,5835.82,0
17912070,08:44:40,08:44:40,445,23,,,,5993.42,0
17912070,08:46:00,08:46:00,446,24,,,,6283.35,
17912070,08:46:32,08:46:32,447,25,,,,6443.62,0
17912070,08:47:27,08:47:27,7267,26,,,,6697.06,0
17912070,08:48:09,08:48:09,7268,27,,,,6916.3,0
17912070,08:48:33,08:48:33,7269,28,,,,7042.21,0
17912070,08:49:14,08:49:14,7271,29,,,,7295.93,0
17912070,08:49:45,08:49:45,453,30,,,,7471.35,0
17912070,08:51:00,08:51:00,455,31,,,,7797.96,
17912070,08:52:26,08:52:26,9896,32,,,,8250.61,0
17912070,08:52:57,08:52:57,458,33,,,,8420.97,0
17912070,08:53:29,08:53:29,459,34,,,,8587.98,0
17912070,08:53:59,08:53:59,460,35,,,,8766.78,0
17912070,08:54:44,08:54:44,461,36,,,,8989.91,0
17912070,08:55:24,08:55:24,462,37,,,,9215.97,0
17912070,08:56:06,08:56:06,463,38,,,,9462.21,0
17912070,08:58:00,08:58:00,464,39,,,,10169.87,
17912070,09:00:00,09:00:00,465,40,,,,10520.83,
17912070,09:00:18,09:00:18,466,41,,,,10701.12,0
17912070,09:00:37,09:00:37,467,42,,,,10893.64,0
17912070,09:00:51,09:00:51,7665,43,,,,11007.88,0
17912070,09:01:24,09:01:24,469,44,,,,11343.24,0
17912070,09:01:48,09:01:48,9614,45,,,,11588.34,0
17912070,09:02:22,09:02:22,471,46,,,,11923.68,0
17912070,09:03:07,09:03:07,472,47,,,,12367.08,0
17912070,09:03:35,09:03:35,473,48,,,,12650.76,0
17912070,09:03:49,09:03:49,474,49,,,,12838.39,0
17912070,09:03:59,09:03:59,475,50,,,,12961.32,0
17912070,09:05:00,09:05:00,476,51,,,,13771.57,
17912070,09:05:47,09:05:47,477,52,,,,13993.13,0
17912070,09:06:43,09:06:43,478,53,,,,14254.23,0
17912070,09:08:05,09:08:05,479,54,,,,14594.82,0
17912070,09:08:52,09:08:52,480,55,,,,14820.34,0
17912070,09:09:26,09:09:26,481,56,,,,14963.84,0
17912070,09:09:48,09:09:48,482,57,,,,15073.68,0
17912070,09:10:22,09:10:22,483,58,,,,15214.03,0
17912070,09:11:04,09:11:04,484,59,,,,15428.71,0
17912070,09:12:37,09:12:37,9499,60,,,,15837.57,0
17912070,09:15:00,09:15:00,486,61,,1,,16575.76,
17912090,08:22:00,08:22:00,422,1,,,1,0,
17912090,08:22:27,08:22:27,423,2,,,,197.54,0
17912090,08:22:54,08:22:54,424,3,,,,355.77,0
17912090,08:23:37,08:23:37,425,4,,,,616.27,0
17912090,08:24:38,08:24:38,426,5,,,,934.52,0
17912090,08:25:17,08:25:17,427,6,,,,1162.78,0
17912090,08:26:00,08:26:00,428,7,,,,1446.99,
17912090,08:29:14,08:29:14,430,8,,,,2184.25,0
17912090,08:29:57,08:29:57,9578,9,,,,2403.61,0
17912090,08:31:14,08:31:14,432,10,,,,2658.03,0
17912090,08:33:09,08:33:09,433,11,,,,3102.68,0
17912090,08:33:54,08:33:54,434,12,,,,3302.89,0
17912090,08:34:45,08:34:45,435,13,,,,3515.88,0
17912090,08:35:28,08:35:28,10734,14,,,,3722.62,0
17912090,08:36:00,08:36:00,9833,15,,,,3867.7,
17912090,08:38:22,08:38:22,2658,16,,,,4520.36,0
17912090,08:39:07,08:39:07,2659,17,,,,4740.52,0
17912090,08:40:00,08:40:00,9868,18,,,,5023.04,
17912090,08:41:02,08:41:02,441,19,,,,5251.44,0
17912090,08:41:45,08:41:45,442,20,,,,5420.11,0
17912090,08:42:31,08:42:31,443,21,,,,5600.09,0
17912090,08:43:54,08:43:54,444,22,,,,5835.82,0
17912090,08:44:40,08:44:40,445,23,,,,5993.42,0
17912090,08:46:00,08:46:00,446,24,,,,6283.35,
17912090,08:46:32,08:46:32,447,25,,,,6443.62,0
17912090,08:47:27,08:47:27,7267,26,,,,6697.06,0
17912090,08:48:09,08:48:09,7268,27,,,,6916.3,0
17912090,08:48:33,08:48:33,7269,28,,,,7042.21,0
17912090,08:49:14,08:49:14,7271,29,,,,7295.93,0
17912090,08:49:45,08:49:45,453,30,,,,7471.35,0
17912090,08:51:00,08:51:00,455,31,,,,7797.96,
17912090,08:52:26,08:52:26,9896,32,,,,8250.61,0
17912090,08:52:57,08:52:57,458,33,,,,8420.97,0
17912090,08:53:29,08:53:29,459,34,,,,8587.98,0
17912090,08:53:59,08:53:59,460,35,,,,8766.78,0
17912090,08:54:44,08:54:44,461,36,,,,8989.91,0
17912090,08:55:24,08:55:24,462,37,,,,9215.97,0
17912090,08:56:06,08:56:06,463,38,,,,9462.21,0
17912090,08:58:00,08:58:00,464,39,,,,10169.87,
17912090,09:00:00,09:00:00,465,40,,,,10520.83,
17912090,09:00:18,09:00:18,466,41,,,,10701.12,0
17912090,09:00:37,09:00:37,467,42,,,,10893.64,0
17912090,09:00:51,09:00:51,7665,43,,,,11007.88,0
17912090,09:01:24,09:01:24,469,44,,,,11343.24,0
17912090,09:01:48,09:01:48,9614,45,,,,11588.34,0
17912090,09:02:22,09:02:22,471,46,,,,11923.68,0
17912090,09:03:07,09:03:07,472,47,,,,12367.08,0
17912090,09:03:35,09:03:35,473,48,,,,12650.76,0
17912090,09:03:49,09:03:49,474,49,,,,12838.39,0
17912090,09:03:59,09:03:59,475,50,,,,12961.32,0
17912090,09:05:00,09:05:00,476,51,,,,13771.57,
17912090,09:05:47,09:05:47,477,52,,,,13993.13,0
17912090,09:06:43,09:06:43,478,53,,,,14254.23,0
17912090,09:08:05,09:08:05,479,54,,,,14594.82,0
17912090,09:08:52,09:08:52,480,55,,,,14820.34,0
17912090,09:09:26,09:09:26,481,56,,,,14963.84,0
17912090,09:09:48,09:09:48,482,57,,,,15073.68,0
17912090,09:10:22,09:10:22,483,58,,,,15214.03,0
17912090,09:11:04,09:11:04,484,59,,,,15428.71,0
17912090,09:12:37,09:12:37,9499,60,,,,15837.57,0
17912090,09:15:00,09:15:00,486,61,,1,,16575.76,
18252020,08:22:00,08:22:00,422,1,,,1,0,
18252020,08:22:34,08:22:34,423,2,,,,197.54,0
18252020,08:23:08,08:23:08,424,3,,,,355.77,0
18252020,08:24:01,08:24:01,425,4,,,,616.27,0
18252020,08:25:17,08:25:17,426,5,,,,934.52,0
18252020,08:26:06,08:26:06,427,6,,,,1162.78,0
18252020,08:27:00,08:27:00,428,7,,,,1446.99,
18252020,08:30:53,08:30:53,430,8,,,,2184.25,0
18252020,08:31:44,08:31:44,9578,9,,,,2403.61,0
18252020,08:33:17,08:33:17,432,10,,,,2658.03,0
18252020,08:35:35,08:35:35,433,11,,,,3102.68,0
18252020,08:36:29,08:36:29,434,12,,,,3302.89,0
18252020,08:37:30,08:37:30,435,13,,,,3515.88,0
18252020,08:38:21,08:38:21,10734,14,,,,3722.62,0
18252020,08:39:00,08:39:00,9833,15,,,,3867.7,
18252020,08:42:33,08:42:33,2658,16,,,,4520.36,0
18252020,08:43:41,08:43:41,2659,17,,,,4740.52,0
18252020,08:45:00,08:45:00,9868,18,,,,5023.04,
18252020,08:46:13,08:46:13,441,19,,,,5251.44,0
18252020,08:47:03,08:47:03,442,20,,,,5420.11,0
18252020,08:47:57,08:47:57,443,21,,,,5600.09,0
18252020,08:49:33,08:49:33,444,22,,,,5835.82,0
18252020,08:50:27,08:50:27,445,23,,,,5993.42,0
18252020,08:52:00,08:52:00,446,24,,,,6283.35,
18252020,08:52:45,08:52:45,447,25,,,,6443.62,0
18252020,08:54:02,08:54:02,7267,26,,,,6697.06,0
18252020,08:55:00,08:55:00,7268,27,,,,6916.3,0
18252020,08:55:34,08:55:34,7269,28,,,,7042.21,0
18252020,08:56:32,08:56:32,7271,29,,,,7295.93,0
18252020,08:57:15,08:57:15,453,30,,,,7471.35,0
18252020,08:59:00,08:59:00,455,31,,,,7797.96,
18252020,09:01:16,09:01:16,9896,32,,,,8250.61,0
18252020,09:02:04,09:02:04,458,33,,,,8420.97,0
18252020,09:02:54,09:02:54,459,34,,,,8587.98,0
18252020,09:03:42,09:03:42,460,35,,,,8766.78,0
18252020,09:04:52,09:04:52,461,36,,,,8989.91,0
18252020,09:05:55,09:05:55,462,37,,,,9215.97,0
18252020,09:07:02,09:07:02,463,38,,,,9462.21,0
18252020,09:10:00,09:10:00,464,39,,,,10169.87,
18252020,09:11:00,09:11:00,465,40,,,,10520.83,
18252020,09:11:26,09:11:26,466,41,,,,10701.12,0
18252020,09:11:52,09:11:52,467,42,,,,10893.64,0
18252020,09:12:12,09:12:12,7665,43,,,,11007.88,0
18252020,09:12:58,09:12:58,469,44,,,,11343.24,0
18252020,09:13:32,09:13:32,9614,45,,,,11588.34,0
18252020,09:14:20,09:14:20,471,46,,,,11923.68,0
18252020,09:15:22,09:15:22,472,47,,,,12367.08,0
18252020,09:16:01,09:16:01,473,48,,,,12650.76,0
18252020,09:16:21,09:16:21,474,49,,,,12838.39,0
18252020,09:16:34,09:16:34,475,50,,,,12961.32,0
18252020,09:18:00,09:18:00,476,51,,,,13771.57,
18252020,09:18:57,09:18:57,477,52,,,,13993.13,0
18252020,09:20:04,09:20:04,478,53,,,,14254.23,0
18252020,09:21:42,09:21:42,479,54,,,,14594.82,0
18252020,09:22:39,09:22:39,480,55,,,,14820.34,0
18252020,09:23:19,09:23:19,481,56,,,,14963.84,0
18252020,09:23:46,09:23:46,482,57,,,,15073.68,0
18252020,09:24:26,09:24:26,483,58,,,,15214.03,0
18252020,09:25:17,09:25:17,484,59,,,,15428.71,0
18252020,09:27:08,09:27:08,9499,60,,,,15837.57,0
18252020,09:30:00,09:30:00,486,61,,1,,16575.76,
18252030,08:22:00,08:22:00,422,1,,,1,0,
18252030,08:22:34,08:22:34,423,2,,,,197.54,0
18252030,08:23:08,08:23:08,424,3,,,,355.77,0
18252030,08:24:01,08:24:01,425,4,,,,616.27,0
18252030,08:25:17,08:25:17,426,5,,,,934.52,0
18252030,08:26:06,08:26:06,427,6,,,,1162.78,0
18252030,08:27:00,08:27:00,428,7,,,,1446.99,
18252030,08:30:53,08:30:53,430,8,,,,2184.25,0
18252030,08:31:44,08:31:44,9578,9,,,,2403.61,0
18252030,08:33:17,08:33:17,432,10,,,,2658.03,0
18252030,08:35:35,08:35:35,433,11,,,,3102.68,0
18252030,08:36:29,08:36:29,434,12,,,,3302.89,0
18252030,08:37:30,08:37:30,435,13,,,,3515.88,0
18252030,08:38:21,08:38:21,10734,14,,,,3722.62,0
18252030,08:39:00,08:39:00,9833,15,,,,3867.7,
18252030,08:42:33,08:42:33,2658,16,,,,4520.36,0
18252030,08:43:41,08:43:41,2659,17,,,,4740.52,0
18252030,08:45:00,08:45:00,9868,18,,,,5023.04,
18252030,08:46:13,08:46:13,441,19,,,,5251.44,0
18252030,08:47:03,08:47:03,442,20,,,,5420.11,0
18252030,08:47:57,08:47:57,443,21,,,,5600.09,0
18252030,08:49:33,08:49:33,444,22,,,,5835.82,0
18252030,08:50:27,08:50:27,445,23,,,,5993.42,0
18252030,08:52:00,08:52:00,446,24,,,,6283.35,
18252030,08:52:45,08:52:45,447,25,,,,6443.62,0
18252030,08:54:02,08:54:02,7267,26,,,,6697.06,0
18252030,08:55:00,08:55:00,7268,27,,,,6916.3,0
18252030,08:55:34,08:55:34,7269,28,,,,7042.21,0
18252030,08:56:32,08:56:32,7271,29,,,,7295.93,0
18252030,08:57:15,08:57:15,453,30,,,,7471.35,0
18252030,08:59:00,08:59:00,455,31,,,,7797.96,
18252030,09:01:16,09:01:16,9896,32,,,,8250.61,0
18252030,09:02:04,09:02:04,458,33,,,,8420.97,0
18252030,09:02:54,09:02:54,459,34,,,,8587.98,0
18252030,09:03:42,09:03:42,460,35,,,,8766.78,0
18252030,09:04:52,09:04:52,461,36,,,,8989.91,0
18252030,09:05:55,09:05:55,462,37,,,,9215.97,0
18252030,09:07:02,09:07:02,463,38,,,,9462.21,0
18252030,09:10:00,09:10:00,464,39,,,,10169.87,
18252030,09:11:00,09:11:00,465,40,,,,10520.83,
18252030,09:11:26,09:11:26,466,41,,,,10701.12,0
18252030,09:11:52,09:11:52,467,42,,,,10893.64,0
18252030,09:12:12,09:12:12,7665,43,,,,11007.88,0
18252030,09:12:58,09:12:58,469,44,,,,11343.24,0
18252030,09:13:32,09:13:32,9614,45,,,,11588.34,0
18252030,09:14:20,09:14:20,471,46,,,,11923.68,0
18252030,09:15:22,09:15:22,472,47,,,,12367.08,0
18252030,09:16:01,09:16:01,473,48,,,,12650.76,0
18252030,09:16:21,09:16:21,474,49,,,,12838.39,0
18252030,09:16:34,09:16:34,475,50,,,,12961.32,0
18252030,09:18:00,09:18:00,476,51,,,,13771.57,
18252030,09:18:57,09:18:57,477,52,,,,13993.13,0
18252030,09:20:04,09:20:04,478,53,,,,14254.23,0
18252030,09:21:42,09:21:42,479,54,,,,14594.82,0
18252030,09:22:39,09:22:39,480,55,,,,14820.34,0
18252030,09:23:19,09:23:19,481,56,,,,14963.84,0
18252030,09:23:46,09:23:46,482,57,,,,15073.68,0
18252030,09:24:26,09:24:26,483,58,,,,15214.03,0
18252030,09:25:17,09:25:17,484,59,,,,15428.71,0
18252030,09:27:08,09:27:08,9499,60,,,,15837.57,0
18252030,09:30:00,09:30:00,486,61,,1,,16575.76,
18252040,08:22:00,08:22:00,422,1,,,1,0,
18252040,08:22:34,08:22:34,423,2,,,,197.54,0
18252040,08:23:08,08:23:08,424,3,,,,355.77,0
18252040,08:24:01,08:24:01,425,4,,,,616.27,0
18252040,08:25:17,08:25:17,426,5,,,,934.52,0
18252040,08:26:06,08:26:06,427,6,,,,1162.78,0
18252040,08:27:00,08:27:00,428,7,,,,1446.99,
18252040,08:30:53,08:30:53,430,8,,,,2184.25,0
18252040,08:31:44,08:31:44,9578,9,,,,2403.61,0
18252040,08:33:17,08:33:17,432,10,,,,2658.03,0
18252040,08:35:35,08:35:35,433,11,,,,3102.68,0
18252040,08:36:29,08:36:29,434,12,,,,3302.89,0
18252040,08:37:30,08:37:30,435,13,,,,3515.88,0
18252040,08:38:21,08:38:21,10734,14,,,,3722.62,0
18252040,08:39:00,08:39:00,9833,15,,,,3867.7,
18252040,08:42:33,08:42:33,2658,16,,,,4520.36,0
18252040,08:43:41,08:43:41,2659,17,,,,4740.52,0
18252040,08:45:00,08:45:00,9868,18,,,,5023.04,
18252040,08:46:13,08:46:13,441,19,,,,5251.44,0
18252040,08:47:03,08:47:03,442,20,,,,5420.11,0
18252040,08:47:57,08:47:57,443,21,,,,5600.09,0
18252040,08:49:33,08:49:33,444,22,,,,5835.82,0
18252040,08:50:27,08:50:27,445,23,,,,5993.42,0
18252040,08:52:00,08:52:00,446,24,,,,6283.35,
18252040,08:52:45,08:52:45,447,25,,,,6443.62,0
18252040,08:54:02,08:54:02,7267,26,,,,6697.06,0
18252040,08:55:00,08:55:00,7268,27,,,,6916.3,0
18252040,08:55:34,08:55:34,7269,28,,,,7042.21,0
18252040,08:56:32,08:56:32,7271,29,,,,7295.93,0
18252040,08:57:15,08:57:15,453,30,,,,7471.35,0
18252040,08:59:00,08:59:00,455,31,,,,7797.96,
18252040,09:01:16,09:01:16,9896,32,,,,8250.61,0
18252040,09:02:04,09:02:04,458,33,,,,8420.97,0
18252040,09:02:54,09:02:54,459,34,,,,8587.98,0
18252040,09:03:42,09:03:42,460,35,,,,8766.78,0
18252040,09:04:52,09:04:52,461,36,,,,8989.91,0
18252040,09:05:55,09:05:55,462,37,,,,9215.97,0
18252040,09:07:02,09:07:02,463,38,,,,9462.21,0
18252040,09:10:00,09:10:00,464,39,,,,10169.87,
18252040,09:11:00,09:11:00,465,40,,,,10520.83,
18252040,09:11:26,09:11:26,466,41,,,,10701.12,0
18252040,09:11:52,09:11:52,467,42,,,,10893.64,0
18252040,09:12:12,09:12:12,7665,43,,,,11007.88,0
18252040,09:12:58,09:12:58,469,44,,,,11343.24,0
18252040,09:13:32,09:13:32,9614,45,,,,11588.34,0
18252040,09:14:20,09:14:20,471,46,,,,11923.68,0
18252040,09:15:22,09:15:22,472,47,,,,12367.08,0
18252040,09:16:01,09:16:01,473,48,,,,12650.76,0
18252040,09:16:21,09:16:21,474,49,,,,12838.39,0
18252040,09:16:34,09:16:34,475,50,,,,12961.32,0
18252040,09:18:00,09:18:00,476,51,,,,13771.57,
18252040,09:18:57,09:18:57,477,52,,,,13993.13,0
18252040,09:20:04,09:20:04,478,53,,,,14254.23,0
18252040,09:21:42,09:21:42,479,54,,,,14594.82,0
18252040,09:22:39,09:22:39,480,55,,,,14820.34,0
18252040,09:23:19,09:23:19,481,56,,,,14963.84,0
18252040,09:23:46,09:23:46,482,57,,,,15073.68,0
18252040,09:24:26,09:24:26,483,58,,,,15214.03,0
18252040,09:25:17,09:25:17,484,59,,,,15428.71,0
18252040,09:27:08,09:27:08,9499,60,,,,15837.57,0
18252040,09:30:00,09:30:00,486,61,,1,,16575.76,
18252050,08:22:00,08:22:00,422,1,,,1,0,
18252050,08:22:34,08:22:34,423,2,,,,197.54,0
18252050,08:23:08,08:23:08,424,3,,,,355.77,0
18252050,08:24:01,08:24:01,425,4,,,,616.27,0
18252050,08:25:17,08:25:17,426,5,,,,934.52,0
18252050,08:26:06,08:26:06,427,6,,,,1162.78,0
18252050,08:27:00,08:27:00,428,7,,,,1446.99,
18252050,08:30:53,08:30:53,430,8,,,,2184.25,0
18252050,08:31:44,08:31:44,9578,9,,,,2403.61,0
18252050,08:33:17,08:33:17,432,10,,,,2658.03,0
18252050,08:35:35,08:35:35,433,11,,,,3102.68,0
18252050,08:36:29,08:36:29,434,12,,,,3302.89,0
18252050,08:37:30,08:37:30,435,13,,,,3515.88,0
18252050,08:38:21,08:38:21,10734,14,,,,3722.62,0
18252050,08:39:00,08:39:00,9833,15,,,,3867.7,
18252050,08:42:33,08:42:33,2658,16,,,,4520.36,0
18252050,08:43:41,08:43:41,2659,17,,,,4740.52,0
18252050,08:45:00,08:45:00,9868,18,,,,5023.04,
18252050,08:46:13,08:46:13,441,19,,,,5251.44,0
18252050,08:47:03,08:47:03,442,20,,,,5420.11,0
18252050,08:47:57,08:47:57,443,21,,,,5600.09,0
18252050,08:49:33,08:49:33,444,22,,,,5835.82,0
18252050,08:50:27,08:50:27,445,23,,,,5993.42,0
18252050,08:52:00,08:52:00,446,24,,,,6283.35,
18252050,08:52:45,08:52:45,447,25,,,,6443.62,0
18252050,08:54:02,08:54:02,7267,26,,,,6697.06,0
18252050,08:55:00,08:55:00,7268,27,,,,6916.3,0
18252050,08:55:34,08:55:34,7269,28,,,,7042.21,0
18252050,08:56:32,08:56:32,7271,29,,,,7295.93,0
18252050,08:57:15,08:57:15,453,30,,,,7471.35,0
18252050,08:59:00,08:59:00,455,31,,,,7797.96,
18252050,09:01:16,09:01:16,9896,32,,,,8250.61,0
18252050,09:02:04,09:02:04,458,33,,,,8420.97,0
18252050,09:02:54,09:02:54,459,34,,,,8587.98,0
18252050,09:03:42,09:03:42,460,35,,,,8766.78,0
18252050,09:04:52,09:04:52,461,36,,,,8989.91,0
18252050,09:05:55,09:05:55,462,37,,,,9215.97,0
18252050,09:07:02,09:07:02,463,38,,,,9462.21,0
18252050,09:10:00,09:10:00,464,39,,,,10169.87,
18252050,09:11:00,09:11:00,465,40,,,,10520.83,
18252050,09:11:26,09:11:26,466,41,,,,10701.12,0
18252050,09:11:52,09:11:52,467,42,,,,10893.64,0
18252050,09:12:12,09:12:12,7665,43,,,,11007.88,0
18252050,09:12:58,09:12:58,469,44,,,,11343.24,0
18252050,09:13:32,09:13:32,9614,45,,,,11588.34,0
18252050,09:14:20,09:14:20,471,46,,,,11923.68,0
18252050,09:15:22,09:15:22,472,47,,,,12367.08,0
18252050,09:16:01,09:16:01,473,48,,,,12650.76,0
18252050,09:16:21,09:16:21,474,49,,,,12838.39,0
18252050,09:16:34,09:16:34,475,50,,,,12961.32,0
18252050,09:18:00,09:18:00,476,51,,,,13771.57,
18252050,09:18:57,09:18:57,477,52,,,,13993.13,0
18252050,09:20:04,09:20:04,478,53,,,,14254.23,0
18252050,09:21:42,09:21:42,479,54,,,,14594.82,0
18252050,09:22:39,09:22:39,480,55,,,,14820.34,0
18252050,09:23:19,09:23:19,481,56,,,,14963.84,0
18252050,09:23:46,09:23:46,482,57,,,,15073.68,0
18252050,09:24:26,09:24:26,483,58,,,,15214.03,0
18252050,09:25:17,09:25:17,484,59,,,,15428.71,0
18252050,09:27:08,09:27:08,9499,60,,,,15837.57,0
18252050,09:30:00,09:30:00,486,61,,1,,16575.76,
18252060,08:22:00,08:22:00,422,1,,,1,0,
18252060,08:22:34,08:22:34,423,2,,,,197.54,0
18252060,08:23:08,08:23:08,424,3,,,,355.77,0
18252060,08:24:01,08:24:01,425,4,,,,616.27,0
18252060,08:25:17,08:25:17,426,5,,,,934.52,0
18252060,08:26:06,08:26:06,427,6,,,,1162.78,0
18252060,08:27:00,08:27:00,428,7,,,,1446.99,
18252060,08:30:53,08:30:53,430,8,,,,2184.25,0
18252060,08:31:44,08:31:44,9578,9,,,,2403.61,0
18252060,08:33:17,08:33:17,432,10,,,,2658.03,0
18252060,08:35:35,08:35:35,433,11,,,,3102.68,0
18252060,08:36:29,08:36:29,434,12,,,,3302.89,0
18252060,08:37:30,08:37:30,435,13,,,,3515.88,0
18252060,08:38:21,08:38:21,10734,14,,,,3722.62,0
18252060,08:39:00,08:39:00,9833,15,,,,3867.7,
18252060,08:42:33,08:42:33,2658,16,,,,4520.36,0
18252060,08:43:41,08:43:41,2659,17,,,,4740.52,0
18252060,08:45:00,08:45:00,9868,18,,,,5023.04,
18252060,08:46:13,08:46:13,441,19,,,,5251.44,0
18252060,08:47:03,08:47:03,442,20,,,,5420.11,0
18252060,08:47:57,08:47:57,443,21,,,,5600.09,0
18252060,08:49:33,08:49:33,444,22,,,,5835.82,0
18252060,08:50:27,08:50:27,445,23,,,,5993.42,0
18252060,08:52:00,08:52:00,446,24,,,,6283.35,
18252060,08:52:45,08:52:45,447,25,,,,6443.62,0
18252060,08:54:02,08:54:02,7267,26,,,,6697.06,0
18252060,08:55:00,08:55:00,7268,27,,,,6916.3,0
18252060,08:55:34,08:55:34,7269,28,,,,7042.21,0
18252060,08:56:32,08:56:32,7271,29,,,,7295.93,0
18252060,08:57:15,08:57:15,453,30,,,,7471.35,0
18252060,08:59:00,08:59:00,455,31,,,,7797.96,
18252060,09:01:16,09:01:16,9896,32,,,,8250.61,0
18252060,09:02:04,09:02:04,458,33,,,,8420.97,0
18252060,09:02:54,09:02:54,459,34,,,,8587.98,0
18252060,09:03:42,09:03:42,460,35,,,,8766.78,0
18252060,09:04:52,09:04:52,461,36,,,,8989.91,0
18252060,09:05:55,09:05:55,462,37,,,,9215.97,0
18252060,09:07:02,09:07:02,463,38,,,,9462.21,0
18252060,09:10:00,09:10:00,464,39,,,,10169.87,
18252060,09:11:00,09:11:00,465,40,,,,10520.83,
18252060,09:11:26,09:11:26,466,41,,,,10701.12,0
18252060,09:11:52,09:11:52,467,42,,,,10893.64,0
18252060,09:12:12,09:12:12,7665,43,,,,11007.88,0
18252060,09:12:58,09:12:58,469,44,,,,11343.24,0
18252060,09:13:32,09:13:32,9614,45,,,,11588.34,0
18252060,09:14:20,09:14:20,471,46,,,,11923.68,0
18252060,09:15:22,09:15:22,472,47,,,,12367.08,0
18252060,09:16:01,09:16:01,473,48,,,,12650.76,0
18252060,09:16:21,09:16:21,474,49,,,,12838.39,0
18252060,09:16:34,09:16:34,475,50,,,,12961.32,0
18252060,09:18:00,09:18:00,476,51,,,,13771.57,
18252060,09:18:57,09:18:57,477,52,,,,13993.13,0
18252060,09:20:04,09:20:04,478,53,,,,14254.23,0
18252060,09:21:42,09:21:42,479,54,,,,14594.82,0
18252060,09:22:39,09:22:39,480,55,,,,14820.34,0
18252060,09:23:19,09:23:19,481,56,,,,14963.84,0
18252060,09:23:46,09:23:46,482,57,,,,15073.68,0
18252060,09:24:26,09:24:26,483,58,,,,15214.03,0
18252060,09:25:17,09:25:17,484,59,,,,15428.71,0
18252060,09:27:08,09:27:08,9499,60,,,,15837.57,0
18252060,09:30:00,09:30:00,486,61,,1,,16575.76,
18490020,06:28:00,06:28:00,422,1,,,1,0,
18490020,06:28:34,06:28:34,423,2,,,,197.54,0
18490020,06:29:08,06:29:08,424,3,,,,355.77,0
18490020,06:30:01,06:30:01,425,4,,,,616.27,0
18490020,06:31:17,06:31:17,426,5,,,,934.52,0
18490020,06:32:06,06:32:06,427,6,,,,1162.78,0
18490020,06:33:00,06:33:00,428,7,,,,1446.99,
18490020,06:35:55,06:35:55,430,8,,,,2184.25,0
18490020,06:36:33,06:36:33,9578,9,,,,2403.61,0
18490020,06:37:43,06:37:43,432,10,,,,2658.03,0
18490020,06:39:26,06:39:26,433,11,,,,3102.68,0
18490020,06:40:07,06:40:07,434,12,,,,3302.89,0
18490020,06:40:52,06:40:52,435,13,,,,3515.88,0
18490020,06:41:31,06:41:31,10734,14,,,,3722.62,0
18490020,06:42:00,06:42:00,9833,15,,,,3867.7,
18490020,06:44:58,06:44:58,2658,16,,,,4520.36,0
18490020,06:45:54,06:45:54,2659,17,,,,4740.52,0
18490020,06:47:00,06:47:00,9868,18,,,,5023.04,
18490020,06:48:13,06:48:13,441,19,,,,5251.44,0
18490020,06:49:03,06:49:03,442,20,,,,5420.11,0
18490020,06:49:57,06:49:57,443,21,,,,5600.09,0
18490020,06:51:33,06:51:33,444,22,,,,5835.82,0
18490020,06:52:27,06:52:27,445,23,,,,5993.42,0
18490020,06:54:00,06:54:00,446,24,,,,6283.35,
18490020,06:54:32,06:54:32,447,25,,,,6443.62,0
18490020,06:55:27,06:55:27,7267,26,,,,6697.06,0
18490020,06:56:09,06:56:09,7268,27,,,,6916.3,0
18490020,06:56:33,06:56:33,7269,28,,,,7042.21,0
18490020,06:57:14,06:57:14,7271,29,,,,7295.93,0
18490020,06:57:45,06:57:45,453,30,,,,7471.35,0
18490020,06:59:00,06:59:00,455,31,,,,7797.96,
18490020,07:00:26,07:00:26,9896,32,,,,8250.61,0
18490020,07:00:57,07:00:57,458,33,,,,8420.97,0
18490020,07:01:29,07:01:29,459,34,,,,8587.98,0
18490020,07:01:59,07:01:59,460,35,,,,8766.78,0
18490020,07:02:44,07:02:44,461,36,,,,8989.91,0
18490020,07:03:24,07:03:24,462,37,,,,9215.97,0
18490020,07:04:06,07:04:06,463,38,,,,9462.21,0
18490020,07:06:00,07:06:00,464,39,,,,10169.87,
18490020,07:07:00,07:07:00,465,40,,,,10520.83,
18490020,07:07:15,07:07:15,466,41,,,,10701.12,0
18490020,07:07:30,07:07:30,467,42,,,,10893.64,0
18490020,07:07:41,07:07:41,7665,43,,,,11007.88,0
18490020,07:08:07,07:08:07,469,44,,,,11343.24,0
18490020,07:08:27,07:08:27,9614,45,,,,11588.34,0
18490020,07:08:54,07:08:54,471,46,,,,11923.68,0
18490020,07:09:30,07:09:30,472,47,,,,12367.08,0
18490020,07:09:52,07:09:52,473,48,,,,12650.76,0
18490020,07:10:03,07:10:03,474,49,,,,12838.39,0
18490020,07:10:11,07:10:11,475,50,,,,12961.32,0
18490020,07:11:00,07:11:00,476,51,,,,13771.57,
18490020,07:11:57,07:11:57,477,52,,,,13993.13,0
18490020,07:13:04,07:13:04,478,53,,,,14254.23,0
18490020,07:14:42,07:14:42,479,54,,,,14594.82,0
18490020,07:15:39,07:15:39,480,55,,,,14820.34,0
18490020,07:16:19,07:16:19,481,56,,,,14963.84,0
18490020,07:16:46,07:16:46,482,57,,,,15073.68,0
18490020,07:17:26,07:17:26,483,58,,,,15214.03,0
18490020,07:18:17,07:18:17,484,59,,,,15428.71,0
18490020,07:20:08,07:20:08,9499,60,,,,15837.57,0
18490020,07:23:00,07:23:00,486,61,,1,,16575.76,
18490030,06:28:00,06:28:00,422,1,,,1,0,
18490030,06:28:34,06:28:34,423,2,,,,197.54,0
18490030,06:29:08,06:29:08,424,3,,,,355.77,0
18490030,06:30:01,06:30:01,425,4,,,,616.27,0
18490030,06:31:17,06:31:17,426,5,,,,934.52,0
18490030,06:32:06,06:32:06,427,6,,,,1162.78,0
18490030,06:33:00,06:33:00,428,7,,,,1446.99,
18490030,06:35:55,06:35:55,430,8,,,,2184.25,0
18490030,06:36:33,06:36:33,9578,9,,,,2403.61,0
18490030,06:37:43,06:37:43,432,10,,,,2658.03,0
18490030,06:39:26,06:39:26,433,11,,,,3102.68,0
18490030,06:40:07,06:40:07,434,12,,,,3302.89,0
18490030,06:40:52,06:40:52,435,13,,,,3515.88,0
18490030,06:41:31,06:41:31,10734,14,,,,3722.62,0
18490030,06:42:00,06:42:00,9833,15,,,,3867.7,
18490030,06:44:58,06:44:58,2658,16,,,,4520.36,0
18490030,06:45:54,06:45:54,2659,17,,,,4740.52,0
18490030,06:47:00,06:47:00,9868,18,,,,5023.04,
18490030,06:48:13,06:48:13,441,19,,,,5251.44,0
18490030,06:49:03,06:49:03,442,20,,,,5420.11,0
18490030,06:49:57,06:49:57,443,21,,,,5600.09,0
18490030,06:51:33,06:51:33,444,22,,,,5835.82,0
18490030,06:52:27,06:52:27,445,23,,,,5993.42,0
18490030,06:54:00,06:54:00,446,24,,,,6283.35,
18490030,06:54:32,06:54:32,447,25,,,,6443.62,0
18490030,06:55:27,06:55:27,7267,26,,,,6697.06,0
18490030,06:56:09,06:56:09,7268,27,,,,6916.3,0
18490030,06:56:33,06:56:33,7269,28,,,,7042.21,0
18490030,06:57:14,06:57:14,7271,29,,,,7295.93,0
18490030,06:57:45,06:57:45,453,30,,,,7471.35,0
18490030,06:59:00,06:59:00,455,31,,,,7797.96,
18490030,07:00:26,07:00:26,9896,32,,,,8250.61,0
18490030,07:00:57,07:00:57,458,33,,,,8420.97,0
18490030,07:01:29,07:01:29,459,34,,,,8587.98,0
18490030,07:01:59,07:01:59,460,35,,,,8766.78,0
18490030,07:02:44,07:02:44,461,36,,,,8989.91,0
18490030,07:03:24,07:03:24,462,37,,,,9215.97,0
18490030,07:04:06,07:04:06,463,38,,,,9462.21,0
18490030,07:06:00,07:06:00,464,39,,,,10169.87,
18490030,07:07:00,07:07:00,465,40,,,,10520.83,
18490030,07:07:15,07:07:15,466,41,,,,10701.12,0
18490030,07:07:30,07:07:30,467,42,,,,10893.64,0
18490030,07:07:41,07:07:41,7665,43,,,,11007.88,0
18490030,07:08:07,07:08:07,469,44,,,,11343.24,0
18490030,07:08:27,07:08:27,9614,45,,,,11588.34,0
18490030,07:08:54,07:08:54,471,46,,,,11923.68,0
18490030,07:09:30,07:09:30,472,47,,,,12367.08,0
18490030,07:09:52,07:09:52,473,48,,,,12650.76,0
18490030,07:10:03,07:10:03,474,49,,,,12838.39,0
18490030,07:10:11,07:10:11,475,50,,,,12961.32,0
18490030,07:11:00,07:11:00,476,51,,,,13771.57,
18490030,07:11:57,07:11:57,477,52,,,,13993.13,0
18490030,07:13:04,07:13:04,478,53,,,,14254.23,0
18490030,07:14:42,07:14:42,479,54,,,,14594.82,0
18490030,07:15:39,07:15:39,480,55,,,,14820.34,0
18490030,07:16:19,07:16:19,481,56,,,,14963.84,0
18490030,07:16:46,07:16:46,482,57,,,,15073.68,0
18490030,07:17:26,07:17:26,483,58,,,,15214.03,0
18490030,07:18:17,07:18:17,484,59,,,,15428.71,0
18490030,07:20:08,07:20:08,9499,60,,,,15837.57,0
18490030,07:23:00,07:23:00,486,61,,1,,16575.76,
18490040,06:28:00,06:28:00,422,1,,,1,0,
18490040,06:28:34,06:28:34,423,2,,,,197.54,0
18490040,06:29:08,06:29:08,424,3,,,,355.77,0
18490040,06:30:01,06:30:01,425,4,,,,616.27,0
18490040,06:31:17,06:31:17,426,5,,,,934.52,0
18490040,06:32:06,06:32:06,427,6,,,,1162.78,0
18490040,06:33:00,06:33:00,428,7,,,,1446.99,
18490040,06:35:55,06:35:55,430,8,,,,2184.25,0
18490040,06:36:33,06:36:33,9578,9,,,,2403.61,0
18490040,06:37:43,06:37:43,432,10,,,,2658.03,0
18490040,06:39:26,06:39:26,433,11,,,,3102.68,0
18490040,06:40:07,06:40:07,434,12,,,,3302.89,0
18490040,06:40:52,06:40:52,435,13,,,,3515.88,0
18490040,06:41:31,06:41:31,10734,14,,,,3722.62,0
18490040,06:42:00,06:42:00,9833,15,,,,3867.7,
18490040,06:44:58,06:44:58,2658,16,,,,4520.36,0
18490040,06:45:54,06:45:54,2659,17,,,,4740.52,0
18490040,06:47:00,06:47:00,9868,18,,,,5023.04,
18490040,06:48:13,06:48:13,441,19,,,,5251.44,0
18490040,06:49:03,06:49:03,442,20,,,,5420.11,0
18490040,06:49:57,06:49:57,443,21,,,,5600.09,0
18490040,06:51:33,06:51:33,444,22,,,,5835.82,0
18490040,06:52:27,06:52:27,445,23,,,,5993.42,0
18490040,06:54:00,06:54:00,446,24,,,,6283.35,
18490040,06:54:32,06:54:32,447,25,,,,6443.62,0
18490040,06:55:27,06:55:27,7267,26,,,,6697.06,0
18490040,06:56:09,06:56:09,7268,27,,,,6916.3,0
18490040,06:56:33,06:56:33,7269,28,,,,7042.21,0
18490040,06:57:14,06:57:14,7271,29,,,,7295.93,0
18490040,06:57:45,06:57:45,453,30,,,,7471.35,0
18490040,06:59:00,06:59:00,455,31,,,,7797.96,
18490040,07:00:26,07:00:26,9896,32,,,,8250.61,0
18490040,07:00:57,07:00:57,458,33,,,,8420.97,0
18490040,07:01:29,07:01:29,459,34,,,,8587.98,0
18490040,07:01:59,07:01:59,460,35,,,,8766.78,0
18490040,07:02:44,07:02:44,461,36,,,,8989.91,0
18490040,07:03:24,07:03:24,462,37,,,,9215.97,0
18490040,07:04:06,07:04:06,463,38,,,,9462.21,0
18490040,07:06:00,07:06:00,464,39,,,,10169.87,
18490040,07:07:00,07:07:00,465,40,,,,10520.83,
18490040,07:07:15,07:07:15,466,41,,,,10701.12,0
18490040,07:07:30,07:07:30,467,42,,,,10893.64,0
18490040,07:07:41,07:07:41,7665,43,,,,11007.88,0
18490040,07:08:07,07:08:07,469,44,,,,11343.24,0
18490040,07:08:27,07:08:27,9614,45,,,,11588.34,0
18490040,07:08:54,07:08:54,471,46,,,,11923.68,0
18490040,07:09:30,07:09:30,472,47,,,,12367.08,0
18490040,07:09:52,07:09:52,473,48,,,,12650.76,0
18490040,07:10:03,07:10:03,474,49,,,,12838.39,0
18490040,07:10:11,07:10:11,475,50,,,,12961.32,0
18490040,07:11:00,07:11:00,476,51,,,,13771.57,
18490040,07:11:57,07:11:57,477,52,,,,13993.13,0
18490040,07:13:04,07:13:04,478,53,,,,14254.23,0
18490040,07:14:42,07:14:42,479,54,,,,14594.82,0
18490040,07:15:39,07:15:39,480,55,,,,14820.34,0
18490040,07:16:19,07:16:19,481,56,,,,14963.84,0
18490040,07:16:46,07:16:46,482,57,,,,15073.68,0
18490040,07:17:26,07:17:26,483,58,,,,15214.03,0
18490040,07:18:17,07:18:17,484,59,,,,15428.71,0
18490040,07:20:08,07:20:08,9499,60,,,,15837.57,0
18490040,07:23:00,07:23:00,486,61,,1,,16575.76,
18490050,06:28:00,06:28:00,422,1,,,1,0,
18490050,06:28:34,06:28:34,423,2,,,,197.54,0
18490050,06:29:08,06:29:08,424,3,,,,355.77,0
18490050,06:30:01,06:30:01,425,4,,,,616.27,0
18490050,06:31:17,06:31:17,426,5,,,,934.52,0
18490050,06:32:06,06:32:06,427,6,,,,1162.78,0
18490050,06:33:00,06:33:00,428,7,,,,1446.99,
18490050,06:35:55,06:35:55,430,8,,,,2184.25,0
18490050,06:36:33,06:36:33,9578,9,,,,2403.61,0
18490050,06:37:43,06:37:43,432,10,,,,2658.03,0
18490050,06:39:26,06:39:26,433,11,,,,3102.68,0
18490050,06:40:07,06:40:07,434,12,,,,3302.89,0
18490050,06:40:52,06:40:52,435,13,,,,3515.88,0
18490050,06:41:31,06:41:31,10734,14,,,,3722.62,0
18490050,06:42:00,06:42:00,9833,15,,,,3867.7,
18490050,06:44:58,06:44:58,2658,16,,,,4520.36,0
18490050,06:45:54,06:45:54,2659,17,,,,4740.52,0
18490050,06:47:00,06:47:00,9868,18,,,,5023.04,
18490050,06:48:13,06:48:13,441,19,,,,5251.44,0
18490050,06:49:03,06:49:03,442,20,,,,5420.11,0
18490050,06:49:57,06:49:57,443,21,,,,5600.09,0
18490050,06:51:33,06:51:33,444,22,,,,5835.82,0
18490050,06:52:27,06:52:27,445,23,,,,5993.42,0
18490050,06:54:00,06:54:00,446,24,,,,6283.35,
18490050,06:54:32,06:54:32,447,25,,,,6443.62,0
18490050,06:55:27,06:55:27,7267,26,,,,6697.06,0
18490050,06:56:09,06:56:09,7268,27,,,,6916.3,0
18490050,06:56:33,06:56:33,7269,28,,,,7042.21,0
18490050,06:57:14,06:57:14,7271,29,,,,7295.93,0
18490050,06:57:45,06:57:45,453,30,,,,7471.35,0
18490050,06:59:00,06:59:00,455,31,,,,7797.96,
18490050,07:00:26,07:00:26,9896,32,,,,8250.61,0
18490050,07:00:57,07:00:57,458,33,,,,8420.97,0
18490050,07:01:29,07:01:29,459,34,,,,8587.98,0
18490050,07:01:59,07:01:59,460,35,,,,8766.78,0
18490050,07:02:44,07:02:44,461,36,,,,8989.91,0
18490050,07:03:24,07:03:24,462,37,,,,9215.97,0
18490050,07:04:06,07:04:06,463,38,,,,9462.21,0
18490050,07:06:00,07:06:00,464,39,,,,10169.87,
18490050,07:07:00,07:07:00,465,40,,,,10520.83,
18490050,07:07:15,07:07:15,466,41,,,,10701.12,0
18490050,07:07:30,07:07:30,467,42,,,,10893.64,0
18490050,07:07:41,07:07:41,7665,43,,,,11007.88,0
18490050,07:08:07,07:08:07,469,44,,,,11343.24,0
18490050,07:08:27,07:08:27,9614,45,,,,11588.34,0
18490050,07:08:54,07:08:54,471,46,,,,11923.68,0
18490050,07:09:30,07:09:30,472,47,,,,12367.08,0
18490050,07:09:52,07:09:52,473,48,,,,12650.76,0
18490050,07:10:03,07:10:03,474,49,,,,12838.39,0
18490050,07:10:11,07:10:11,475,50,,,,12961.32,0
18490050,07:11:00,07:11:00,476,51,,,,13771.57,
18490050,07:11:57,07:11:57,477,52,,,,13993.13,0
18490050,07:13:04,07:13:04,478,53,,,,14254.23,0
18490050,07:14:42,07:14:42,479,54,,,,14594.82,0
18490050,07:15:39,07:15:39,480,55,,,,14820.34,0
18490050,07:16:19,07:16:19,481,56,,,,14963.84,0
18490050,07:16:46,07:16:46,482,57,,,,15073.68,0
18490050,07:17:26,07:17:26,483,58,,,,15214.03,0
18490050,07:18:17,07:18:17,484,59,,,,15428.71,0
18490050,07:20:08,07:20:08,9499,60,,,,15837.57,0
18490050,07:23:00,07:23:00,486,61,,1,,16575.76,
18490060,06:28:00,06:28:00,422,1,,,1,0,
18490060,06:28:34,06:28:34,423,2,,,,197.54,0
18490060,06:29:08,06:29:08,424,3,,,,355.77,0
18490060,06:30:01,06:30:01,425,4,,,,616.27,0
18490060,06:31:17,06:31:17,426,5,,,,934.52,0
18490060,06:32:06,06:32:06,427,6,,,,1162.78,0
18490060,06:33:00,06:33:00,428,7,,,,1446.99,
18490060,06:35:55,06:35:55,430,8,,,,2184.25,0
18490060,06:36:33,06:36:33,9578,9,,,,2403.61,0
18490060,06:37:43,06:37:43,432,10,,,,2658.03,0
18490060,06:39:26,06:39:26,433,11,,,,3102.68,0
18490060,06:40:07,06:40:07,434,12,,,,3302.89,0
18490060,06:40:52,06:40:52,435,13,,,,3515.88,0
18490060,06:41:31,06:41:31,10734,14,,,,3722.62,0
18490060,06:42:00,06:42:00,9833,15,,,,3867.7,
18490060,06:44:58,06:44:58,2658,16,,,,4520.36,0
18490060,06:45:54,06:45:54,2659,17,,,,4740.52,0
18490060,06:47:00,06:47:00,9868,18,,,,5023.04,
18490060,06:48:13,06:48:13,441,19,,,,5251.44,0
18490060,06:49:03,06:49:03,442,20,,,,5420.11,0
18490060,06:49:57,06:49:57,443,21,,,,5600.09,0
18490060,06:51:33,06:51:33,444,22,,,,5835.82,0
18490060,06:52:27,06:52:27,445,23,,,,5993.42,0
18490060,06:54:00,06:54:00,446,24,,,,6283.35,
18490060,06:54:32,06:54:32,447,25,,,,6443.62,0
18490060,06:55:27,06:55:27,7267,26,,,,6697.06,0
18490060,06:56:09,06:56:09,7268,27,,,,6916.3,0
18490060,06:56:33,06:56:33,7269,28,,,,7042.21,0
18490060,06:57:14,06:57:14,7271,29,,,,7295.93,0
18490060,06:57:45,06:57:45,453,30,,,,7471.35,0
18490060,06:59:00,06:59:00,455,31,,,,7797.96,
18490060,07:00:26,07:00:26,9896,32,,,,8250.61,0
18490060,07:00:57,07:00:57,458,33,,,,8420.97,0
18490060,07:01:29,07:01:29,459,34,,,,8587.98,0
18490060,07:01:59,07:01:59,460,35,,,,8766.78,0
18490060,07:02:44,07:02:44,461,36,,,,8989.91,0
18490060,07:03:24,07:03:24,462,37,,,,9215.97,0
18490060,07:04:06,07:04:06,463,38,,,,9462.21,0
18490060,07:06:00,07:06:00,464,39,,,,10169.87,
18490060,07:07:00,07:07:00,465,40,,,,10520.83,
18490060,07:07:15,07:07:15,466,41,,,,10701.12,0
18490060,07:07:30,07:07:30,467,42,,,,10893.64,0
18490060,07:07:41,07:07:41,7665,43,,,,11007.88,0
18490060,07:08:07,07:08:07,469,44,,,,11343.24,0
18490060,07:08:27,07:08:27,9614,45,,,,11588.34,0
18490060,07:08:54,07:08:54,471,46,,,,11923.68,0
18490060,07:09:30,07:09:30,472,47,,,,12367.08,0
18490060,07:09:52,07:09:52,473,48,,,,12650.76,0
18490060,07:10:03,07:10:03,474,49,,,,12838.39,0
18490060,07:10:11,07:10:11,475,50,,,,12961.32,0
18490060,07:11:00,07:11:00,476,51,,,,13771.57,
18490060,07:11:57,07:11:57,477,52,,,,13993.13,0
18490060,07:13:04,07:13:04,478,53,,,,14254.23,0
18490060,07:14:42,07:14:42,479,54,,,,14594.82,0
18490060,07:15:39,07:15:39,480,55,,,,14820.34,0
18490060,07:16:19,07:16:19,481,56,,,,14963.84,0
18490060,07:16:46,07:16:46,482,57,,,,15073.68,0
18490060,07:17:26,07:17:26,483,58,,,,15214.03,0
18490060,07:18:17,07:18:17,484,59,,,,15428.71,0
18490060,07:20:08,07:20:08,9499,60,,,,15837.57,0
18490060,07:23:00,07:23:00,486,61,,1,,16575.76,
18566020,11:09:00,11:09:00,422,1,,,1,0,
18566020,11:09:34,11:09:34,423,2,,,,197.54,0
18566020,11:10:08,11:10:08,424,3,,,,355.77,0
18566020,11:11:01,11:11:01,425,4,,,,616.27,0
18566020,11:12:17,11:12:17,426,5,,,,934.52,0
18566020,11:13:06,11:13:06,427,6,,,,1162.78,0
18566020,11:14:00,11:14:00,428,7,,,,1446.99,
18566020,11:17:34,11:17:34,430,8,,,,2184.25,0
18566020,11:18:21,11:18:21,9578,9,,,,2403.61,0
18566020,11:19:46,11:19:46,432,10,,,,2658.03,0
18566020,11:21:52,11:21:52,433,11,,,,3102.68,0
18566020,11:22:42,11:22:42,434,12,,,,3302.89,0
18566020,11:23:37,11:23:37,435,13,,,,3515.88,0
18566020,11:24:24,11:24:24,10734,14,,,,3722.62,0
18566020,11:25:00,11:25:00,9833,15,,,,3867.7,
18566020,11:27:22,11:27:22,2658,16,,,,4520.36,0
18566020,11:28:07,11:28:07,2659,17,,,,4740.52,0
18566020,11:29:00,11:29:00,9868,18,,,,5023.04,
18566020,11:30:23,11:30:23,441,19,,,,5251.44,0
18566020,11:31:20,11:31:20,442,20,,,,5420.11,0
18566020,11:32:22,11:32:22,443,21,,,,5600.09,0
18566020,11:34:12,11:34:12,444,22,,,,5835.82,0
18566020,11:35:14,11:35:14,445,23,,,,5993.42,0
18566020,11:37:00,11:37:00,446,24,,,,6283.35,
18566020,11:37:45,11:37:45,447,25,,,,6443.62,0
18566020,11:39:02,11:39:02,7267,26,,,,6697.06,0
18566020,11:40:00,11:40:00,7268,27,,,,6916.3,0
18566020,11:40:34,11:40:34,7269,28,,,,7042.21,0
18566020,11:41:32,11:41:32,7271,29,,,,7295.93,0
18566020,11:42:15,11:42:15,453,30,,,,7471.35,0
18566020,11:44:00,11:44:00,455,31,,,,7797.96,
18566020,11:46:04,11:46:04,9896,32,,,,8250.61,0
18566020,11:46:47,11:46:47,458,33,,,,8420.97,0
18566020,11:47:33,11:47:33,459,34,,,,8587.98,0
18566020,11:48:16,11:48:16,460,35,,,,8766.78,0
18566020,11:49:20,11:49:20,461,36,,,,8989.91,0
18566020,11:50:17,11:50:17,462,37,,,,9215.97,0
18566020,11:51:18,11:51:18,463,38,,,,9462.21,0
18566020,11:54:00,11:54:00,464,39,,,,10169.87,
18566020,11:55:00,11:55:00,465,40,,,,10520.83,
18566020,11:55:26,11:55:26,466,41,,,,10701.12,0
18566020,11:55:52,11:55:52,467,42,,,,10893.64,0
18566020,11:56:12,11:56:12,7665,43,,,,11007.88,0
18566020,11:56:58,11:56:58,469,44,,,,11343.24,0
18566020,11:57:32,11:57:32,9614,45,,,,11588.34,0
18566020,11:58:20,11:58:20,471,46,,,,11923.68,0
18566020,11:59:22,11:59:22,472,47,,,,12367.08,0
18566020,12:00:01,12:00:01,473,48,,,,12650.76,0
18566020,12:00:21,12:00:21,474,49,,,,12838.39,0
18566020,12:00:34,12:00:34,475,50,,,,12961.32,0
18566020,12:02:00,12:02:00,476,51,,,,13771.57,
18566020,12:03:11,12:03:11,477,52,,,,13993.13,0
18566020,12:04:35,12:04:35,478,53,,,,14254.23,0
18566020,12:06:37,12:06:37,479,54,,,,14594.82,0
18566020,12:07:49,12:07:49,480,55,,,,14820.34,0
18566020,12:08:39,12:08:39,481,56,,,,14963.84,0
18566020,12:09:13,12:09:13,482,57,,,,15073.68,0
18566020,12:10:03,12:10:03,483,58,,,,15214.03,0
18566020,12:11:06,12:11:06,484,59,,,,15428.71,0
18566020,12:13:25,12:13:25,9499,60,,,,15837.57,0
18566020,12:17:00,12:17:00,486,61,,1,,16575.76,
18566030,11:09:00,11:09:00,422,1,,,1,0,
18566030,11:09:34,11:09:34,423,2,,,,197.54,0
18566030,11:10:08,11:10:08,424,3,,,,355.77,0
18566030,11:11:01,11:11:01,425,4,,,,616.27,0
18566030,11:12:17,11:12:17,426,5,,,,934.52,0
18566030,11:13:06,11:13:06,427,6,,,,1162.78,0
18566030,11:14:00,11:14:00,428,7,,,,1446.99,
18566030,11:17:34,11:17:34,430,8,,,,2184.25,0
18566030,11:18:21,11:18:21,9578,9,,,,2403.61,0
18566030,11:19:46,11:19:46,432,10,,,,2658.03,0
18566030,11:21:52,11:21:52,433,11,,,,3102.68,0
18566030,11:22:42,11:22:42,434,12,,,,3302.89,0
18566030,11:23:37,11:23:37,435,13,,,,3515.88,0
18566030,11:24:24,11:24:24,10734,14,,,,3722.62,0
18566030,11:25:00,11:25:00,9833,15,,,,3867.7,
18566030,11:27:22,11:27:22,2658,16,,,,4520.36,0
18566030,11:28:07,11:28:07,2659,17,,,,4740.52,0
18566030,11:29:00,11:29:00,9868,18,,,,5023.04,
18566030,11:30:23,11:30:23,441,19,,,,5251.44,0
18566030,11:31:20,11:31:20,442,20,,,,5420.11,0
18566030,11:32:22,11:32:22,443,21,,,,5600.09,0
18566030,11:34:12,11:34:12,444,22,,,,5835.82,0
18566030,11:35:14,11:35:14,445,23,,,,5993.42,0
18566030,11:37:00,11:37:00,446,24,,,,6283.35,
18566030,11:37:45,11:37:45,447,25,,,,6443.62,0
18566030,11:39:02,11:39:02,7267,26,,,,6697.06,0
18566030,11:40:00,11:40:00,7268,27,,,,6916.3,0
18566030,11:40:34,11:40:34,7269,28,,,,7042.21,0
18566030,11:41:32,11:41:32,7271,29,,,,7295.93,0
18566030,11:42:15,11:42:15,453,30,,,,7471.35,0
18566030,11:44:00,11:44:00,455,31,,,,7797.96,
18566030,11:46:04,11:46:04,9896,32,,,,8250.61,0
18566030,11:46:47,11:46:47,458,33,,,,8420.97,0
18566030,11:47:33,11:47:33,459,34,,,,8587.98,0
18566030,11:48:16,11:48:16,460,35,,,,8766.78,0
18566030,11:49:20,11:49:20,461,36,,,,8989.91,0
18566030,11:50:17,11:50:17,462,37,,,,9215.97,0
18566030,11:51:18,11:51:18,463,38,,,,9462.21,0
18566030,11:54:00,11:54:00,464,39,,,,10169.87,
18566030,11:55:00,11:55:00,465,40,,,,10520.83,
18566030,11:55:26,11:55:26,466,41,,,,10701.12,0
18566030,11:55:52,11:55:52,467,42,,,,10893.64,0
18566030,11:56:12,11:56:12,7665,43,,,,11007.88,0
18566030,11:56:58,11:56:58,469,44,,,,11343.24,0
18566030,11:57:32,11:57:32,9614,45,,,,11588.34,0
18566030,11:58:20,11:58:20,471,46,,,,11923.68,0
18566030,11:59:22,11:59:22,472,47,,,,12367.08,0
18566030,12:00:01,12:00:01,473,48,,,,12650.76,0
18566030,12:00:21,12:00:21,474,49,,,,12838.39,0
18566030,12:00:34,12:00:34,475,50,,,,12961.32,0
18566030,12:02:00,12:02:00,476,51,,,,13771.57,
18566030,12:03:11,12:03:11,477,52,,,,13993.13,0
18566030,12:04:35,12:04:35,478,53,,,,14254.23,0
18566030,12:06:37,12:06:37,479,54,,,,14594.82,0
18566030,12:07:49,12:07:49,480,55,,,,14820.34,0
18566030,12:08:39,12:08:39,481,56,,,,14963.84,0
18566030,12:09:13,12:09:13,482,57,,,,15073.68,0
18566030,12:10:03,12:10:03,483,58,,,,15214.03,0
18566030,12:11:06,12:11:06,484,59,,,,15428.71,0
18566030,12:13:25,12:13:25,9499,60,,,,15837.57,0
18566030,12:17:00,12:17:00,486,61,,1,,16575.76,
18566040,11:09:00,11:09:00,422,1,,,1,0,
18566040,11:09:34,11:09:34,423,2,,,,197.54,0
18566040,11:10:08,11:10:08,424,3,,,,355.77,0
18566040,11:11:01,11:11:01,425,4,,,,616.27,0
18566040,11:12:17,11:12:17,426,5,,,,934.52,0
18566040,11:13:06,11:13:06,427,6,,,,1162.78,0
18566040,11:14:00,11:14:00,428,7,,,,1446.99,
18566040,11:17:34,11:17:34,430,8,,,,2184.25,0
18566040,11:18:21,11:18:21,9578,9,,,,2403.61,0
18566040,11:19:46,11:19:46,432,10,,,,2658.03,0
18566040,11:21:52,11:21:52,433,11,,,,3102.68,0
18566040,11:22:42,11:22:42,434,12,,,,3302.89,0
18566040,11:23:37,11:23:37,435,13,,,,3515.88,0
18566040,11:24:24,11:24:24,10734,14,,,,3722.62,0
18566040,11:25:00,11:25:00,9833,15,,,,3867.7,
18566040,11:27:22,11:27:22,2658,16,,,,4520.36,0
18566040,11:28:07,11:28:07,2659,17,,,,4740.52,0
18566040,11:29:00,11:29:00,9868,18,,,,5023.04,
18566040,11:30:23,11:30:23,441,19,,,,5251.44,0
18566040,11:31:20,11:31:20,442,20,,,,5420.11,0
18566040,11:32:22,11:32:22,443,21,,,,5600.09,0
18566040,11:34:12,11:34:12,444,22,,,,5835.82,0
18566040,11:35:14,11:35:14,445,23,,,,5993.42,0
18566040,11:37:00,11:37:00,446,24,,,,6283.35,
18566040,11:37:45,11:37:45,447,25,,,,6443.62,0
18566040,11:39:02,11:39:02,7267,26,,,,6697.06,0
18566040,11:40:00,11:40:00,7268,27,,,,6916.3,0
18566040,11:40:34,11:40:34,7269,28,,,,7042.21,0
18566040,11:41:32,11:41:32,7271,29,,,,7295.93,0
18566040,11:42:15,11:42:15,453,30,,,,7471.35,0
18566040,11:44:00,11:44:00,455,31,,,,7797.96,
18566040,11:46:04,11:46:04,9896,32,,,,8250.61,0
18566040,11:46:47,11:46:47,458,33,,,,8420.97,0
18566040,11:47:33,11:47:33,459,34,,,,8587.98,0
18566040,11:48:16,11:48:16,460,35,,,,8766.78,0
18566040,11:49:20,11:49:20,461,36,,,,8989.91,0
18566040,11:50:17,11:50:17,462,37,,,,9215.97,0
18566040,11:51:18,11:51:18,463,38,,,,9462.21,0
18566040,11:54:00,11:54:00,464,39,,,,10169.87,
18566040,11:55:00,11:55:00,465,40,,,,10520.83,
18566040,11:55:26,11:55:26,466,41,,,,10701.12,0
18566040,11:55:52,11:55:52,467,42,,,,10893.64,0
18566040,11:56:12,11:56:12,7665,43,,,,11007.88,0
18566040,11:56:58,11:56:58,469,44,,,,11343.24,0
18566040,11:57:32,11:57:32,9614,45,,,,11588.34,0
18566040,11:58:20,11:58:20,471,46,,,,11923.68,0
18566040,11:59:22,11:59:22,472,47,,,,12367.08,0
18566040,12:00:01,12:00:01,473,48,,,,12650.76,0
18566040,12:00:21,12:00:21,474,49,,,,12838.39,0
18566040,12:00:34,12:00:34,475,50,,,,12961.32,0
18566040,12:02:00,12:02:00,476,51,,,,13771.57,
18566040,12:03:11,12:03:11,477,52,,,,13993.13,0
18566040,12:04:35,12:04:35,478,53,,,,14254.23,0
18566040,12:06:37,12:06:37,479,54,,,,14594.82,0
18566040,12:07:49,12:07:49,480,55,,,,14820.34,0
18566040,12:08:39,12:08:39,481,56,,,,14963.84,0
18566040,12:09:13,12:09:13,482,57,,,,15073.68,0
18566040,12:10:03,12:10:03,483,58,,,,15214.03,0
18566040,12:11:06,12:11:06,484,59,,,,15428.71,0
18566040,12:13:25,12:13:25,9499,60,,,,15837.57,0
18566040,12:17:00,12:17:00,486,61,,1,,16575.76,
18566050,11:09:00,11:09:00,422,1,,,1,0,
18566050,11:09:34,11:09:34,423,2,,,,197.54,0
18566050,11:10:08,11:10:08,424,3,,,,355.77,0
18566050,11:11:01,11:11:01,425,4,,,,616.27,0
18566050,11:12:17,11:12:17,426,5,,,,934.52,0
18566050,11:13:06,11:13:06,427,6,,,,1162.78,0
18566050,11:14:00,11:14:00,428,7,,,,1446.99,
18566050,11:17:34,11:17:34,430,8,,,,2184.25,0
18566050,11:18:21,11:18:21,9578,9,,,,2403.61,0
18566050,11:19:46,11:19:46,432,10,,,,2658.03,0
18566050,11:21:52,11:21:52,433,11,,,,3102.68,0
18566050,11:22:42,11:22:42,434,12,,,,3302.89,0
18566050,11:23:37,11:23:37,435,13,,,,3515.88,0
18566050,11:24:24,11:24:24,10734,14,,,,3722.62,0
18566050,11:25:00,11:25:00,9833,15,,,,3867.7,
18566050,11:27:22,11:27:22,2658,16,,,,4520.36,0
18566050,11:28:07,11:28:07,2659,17,,,,4740.52,0
18566050,11:29:00,11:29:00,9868,18,,,,5023.04,
18566050,11:30:23,11:30:23,441,19,,,,5251.44,0
18566050,11:31:20,11:31:20,442,20,,,,5420.11,0
18566050,11:32:22,11:32:22,443,21,,,,5600.09,0
18566050,11:34:12,11:34:12,444,22,,,,5835.82,0
18566050,11:35:14,11:35:14,445,23,,,,5993.42,0
18566050,11:37:00,11:37:00,446,24,,,,6283.35,
18566050,11:37:45,11:37:45,447,25,,,,6443.62,0
18566050,11:39:02,11:39:02,7267,26,,,,6697.06,0
18566050,11:40:00,11:40:00,7268,27,,,,6916.3,0
18566050,11:40:34,11:40:34,7269,28,,,,7042.21,0
18566050,11:41:32,11:41:32,7271,29,,,,7295.93,0
18566050,11:42:15,11:42:15,453,30,,,,7471.35,0
18566050,11:44:00,11:44:00,455,31,,,,7797.96,
18566050,11:46:04,11:46:04,9896,32,,,,8250.61,0
18566050,11:46:47,11:46:47,458,33,,,,8420.97,0
18566050,11:47:33,11:47:33,459,34,,,,8587.98,0
18566050,11:48:16,11:48:16,460,35,,,,8766.78,0
18566050,11:49:20,11:49:20,461,36,,,,8989.91,0
18566050,11:50:17,11:50:17,462,37,,,,9215.97,0
18566050,11:51:18,11:51:18,463,38,,,,9462.21,0
18566050,11:54:00,11:54:00,464,39,,,,10169.87,
18566050,11:55:00,11:55:00,465,40,,,,10520.83,
18566050,11:55:26,11:55:26,466,41,,,,10701.12,0
18566050,11:55:52,11:55:52,467,42,,,,10893.64,0
18566050,11:56:12,11:56:12,7665,43,,,,11007.88,0
18566050,11:56:58,11:56:58,469,44,,,,11343.24,0
18566050,11:57:32,11:57:32,9614,45,,,,11588.34,0
18566050,11:58:20,11:58:20,471,46,,,,11923.68,0
18566050,11:59:22,11:59:22,472,47,,,,12367.08,0
18566050,12:00:01,12:00:01,473,48,,,,12650.76,0
18566050,12:00:21,12:00:21,474,49,,,,12838.39,0
18566050,12:00:34,12:00:34,475,50,,,,12961.32,0
18566050,12:02:00,12:02:00,476,51,,,,13771.57,
18566050,12:03:11,12:03:11,477,52,,,,13993.13,0
18566050,12:04:35,12:04:35,478,53,,,,14254.23,0
18566050,12:06:37,12:06:37,479,54,,,,14594.82,0
18566050,12:07:49,12:07:49,480,55,,,,14820.34,0
18566050,12:08:39,12:08:39,481,56,,,,14963.84,0
18566050,12:09:13,12:09:13,482,57,,,,15073.68,0
18566050,12:10:03,12:10:03,483,58,,,,15214.03,0
18566050,12:11:06,12:11:06,484,59,,,,15428.71,0
18566050,12:13:25,12:13:25,9499,60,,,,15837.57,0
18566050,12:17:00,12:17:00,486,61,,1,,16575.76,
18566060,11:09:00,11:09:00,422,1,,,1,0,
18566060,11:09:34,11:09:34,423,2,,,,197.54,0
18566060,11:10:08,11:10:08,424,3,,,,355.77,0
18566060,11:11:01,11:11:01,425,4,,,,616.27,0
18566060,11:12:17,11:12:17,426,5,,,,934.52,0
18566060,11:13:06,11:13:06,427,6,,,,1162.78,0
18566060,11:14:00,11:14:00,428,7,,,,1446.99,
18566060,11:17:34,11:17:34,430,8,,,,2184.25,0
18566060,11:18:21,11:18:21,9578,9,,,,2403.61,0
18566060,11:19:46,11:19:46,432,10,,,,2658.03,0
18566060,11:21:52,11:21:52,433,11,,,,3102.68,0
18566060,11:22:42,11:22:42,434,12,,,,3302.89,0
18566060,11:23:37,11:23:37,435,13,,,,3515.88,0
18566060,11:24:24,11:24:24,10734,14,,,,3722.62,0
18566060,11:25:00,11:25:00,9833,15,,,,3867.7,
18566060,11:27:22,11:27:22,2658,16,,,,4520.36,0
18566060,11:28:07,11:28:07,2659,17,,,,4740.52,0
18566060,11:29:00,11:29:00,9868,18,,,,5023.04,
18566060,11:30:23,11:30:23,441,19,,,,5251.44,0
18566060,11:31:20,11:31:20,442,20,,,,5420.11,0
18566060,11:32:22,11:32:22,443,21,,,,5600.09,0
18566060,11:34:12,11:34:12,444,22,,,,5835.82,0
18566060,11:35:14,11:35:14,445,23,,,,5993.42,0
18566060,11:37:00,11:37:00,446,24,,,,6283.35,
18566060,11:37:45,11:37:45,447,25,,,,6443.62,0
18566060,11:39:02,11:39:02,7267,26,,,,6697.06,0
18566060,11:40:00,11:40:00,7268,27,,,,6916.3,0
18566060,11:40:34,11:40:34,7269,28,,,,7042.21,0
18566060,11:41:32,11:41:32,7271,29,,,,7295.93,0
18566060,11:42:15,11:42:15,453,30,,,,7471.35,0
18566060,11:44:00,11:44:00,455,31,,,,7797.96,
18566060,11:46:04,11:46:04,9896,32,,,,8250.61,0
18566060,11:46:47,11:46:47,458,33,,,,8420.97,0
18566060,11:47:33,11:47:33,459,34,,,,8587.98,0
18566060,11:48:16,11:48:16,460,35,,,,8766.78,0
18566060,11:49:20,11:49:20,461,36,,,,8989.91,0
18566060,11:50:17,11:50:17,462,37,,,,9215.97,0
18566060,11:51:18,11:51:18,463,38,,,,9462.21,0
18566060,11:54:00,11:54:00,464,39,,,,10169.87,
18566060,11:55:00,11:55:00,465,40,,,,10520.83,
18566060,11:55:26,11:55:26,466,41,,,,10701.12,0
18566060,11:55:52,11:55:52,467,42,,,,10893.64,0
18566060,11:56:12,11:56:12,7665,43,,,,11007.88,0
18566060,11:56:58,11:56:58,469,44,,,,11343.24,0
18566060,11:57:32,11:57:32,9614,45,,,,11588.34,0
18566060,11:58:20,11:58:20,471,46,,,,11923.68,0
18566060,11:59:22,11:59:22,472,47,,,,12367.08,0
18566060,12:00:01,12:00:01,473,48,,,,12650.76,0
18566060,12:00:21,12:00:21,474,49,,,,12838.39,0
18566060,12:00:34,12:00:34,475,50,,,,12961.32,0
18566060,12:02:00,12:02:00,476,51,,,,13771.57,
18566060,12:03:11,12:03:11,477,52,,,,13993.13,0
18566060,12:04:35,12:04:35,478,53,,,,14254.23,0
18566060,12:06:37,12:06:37,479,54,,,,14594.82,0
18566060,12:07:49,12:07:49,480,55,,,,14820.34,0
18566060,12:08:39,12:08:39,481,56,,,,14963.84,0
18566060,12:09:13,12:09:13,482,57,,,,15073.68,0
18566060,12:10:03,12:10:03,483,58,,,,15214.03,0
18566060,12:11:06,12:11:06,484,59,,,,15428.71,0
18566060,12:13:25,12:13:25,9499,60,,,,15837.57,0
18566060,12:17:00,12:17:00,486,61,,1,,16575.76,
18708010,17:40:00,17:40:00,422,1,,,1,0,
18708010,17:40:27,17:40:27,423,2,,,,197.54,0
18708010,17:40:54,17:40:54,424,3,,,,355.77,0
18708010,17:41:37,17:41:37,425,4,,,,616.27,0
18708010,17:42:38,17:42:38,426,5,,,,934.52,0
18708010,17:43:17,17:43:17,427,6,,,,1162.78,0
18708010,17:44:00,17:44:00,428,7,,,,1446.99,
18708010,17:47:34,17:47:34,430,8,,,,2184.25,0
18708010,17:48:21,17:48:21,9578,9,,,,2403.61,0
18708010,17:49:46,17:49:46,432,10,,,,2658.03,0
18708010,17:51:52,17:51:52,433,11,,,,3102.68,0
18708010,17:52:42,17:52:42,434,12,,,,3302.89,0
18708010,17:53:37,17:53:37,435,13,,,,3515.88,0
18708010,17:54:24,17:54:24,10734,14,,,,3722.62,0
18708010,17:55:00,17:55:00,9833,15,,,,3867.7,
18708010,17:57:58,17:57:58,2658,16,,,,4520.36,0
18708010,17:58:54,17:58:54,2659,17,,,,4740.52,0
18708010,18:00:00,18:00:00,9868,18,,,,5023.04,
18708010,18:01:02,18:01:02,441,19,,,,5251.44,0
18708010,18:01:45,18:01:45,442,20,,,,5420.11,0
18708010,18:02:31,18:02:31,443,21,,,,5600.09,0
18708010,18:03:54,18:03:54,444,22,,,,5835.82,0
18708010,18:04:40,18:04:40,445,23,,,,5993.42,0
18708010,18:06:00,18:06:00,446,24,,,,6283.35,
18708010,18:06:39,18:06:39,447,25,,,,6443.62,0
18708010,18:07:45,18:07:45,7267,26,,,,6697.06,0
18708010,18:08:35,18:08:35,7268,27,,,,6916.3,0
18708010,18:09:03,18:09:03,7269,28,,,,7042.21,0
18708010,18:09:53,18:09:53,7271,29,,,,7295.93,0
18708010,18:10:30,18:10:30,453,30,,,,7471.35,0
18708010,18:12:00,18:12:00,455,31,,,,7797.96,
18708010,18:13:51,18:13:51,9896,32,,,,8250.61,0
18708010,18:14:30,18:14:30,458,33,,,,8420.97,0
18708010,18:15:12,18:15:12,459,34,,,,8587.98,0
18708010,18:15:51,18:15:51,460,35,,,,8766.78,0
18708010,18:16:48,18:16:48,461,36,,,,8989.91,0
18708010,18:17:40,18:17:40,462,37,,,,9215.97,0
18708010,18:18:34,18:18:34,463,38,,,,9462.21,0
18708010,18:21:00,18:21:00,464,39,,,,10169.87,
18708010,18:23:00,18:23:00,465,40,,,,10520.83,
18708010,18:23:22,18:23:22,466,41,,,,10701.12,0
18708010,18:23:45,18:23:45,467,42,,,,10893.64,0
18708010,18:24:01,18:24:01,7665,43,,,,11007.88,0
18708010,18:24:41,18:24:41,469,44,,,,11343.24,0
18708010,18:25:10,18:25:10,9614,45,,,,11588.34,0
18708010,18:25:51,18:25:51,471,46,,,,11923.68,0
18708010,18:26:45,18:26:45,472,47,,,,12367.08,0
18708010,18:27:18,18:27:18,473,48,,,,12650.76,0
18708010,18:27:35,18:27:35,474,49,,,,12838.39,0
18708010,18:27:46,18:27:46,475,50,,,,12961.32,0
18708010,18:29:00,18:29:00,476,51,,,,13771.57,
18708010,18:29:57,18:29:57,477,52,,,,13993.13,0
18708010,18:31:04,18:31:04,478,53,,,,14254.23,0
18708010,18:32:42,18:32:42,479,54,,,,14594.82,0
18708010,18:33:39,18:33:39,480,55,,,,14820.34,0
18708010,18:34:19,18:34:19,481,56,,,,14963.84,0
18708010,18:34:46,18:34:46,482,57,,,,15073.68,0
18708010,18:35:26,18:35:26,483,58,,,,15214.03,0
18708010,18:36:17,18:36:17,484,59,,,,15428.71,0
18708010,18:38:08,18:38:08,9499,60,,,,15837.57,0
18708010,18:41:00,18:41:00,486,61,,1,,16575.76,
18708080,17:40:00,17:40:00,422,1,,,1,0,
18708080,17:40:27,17:40:27,423,2,,,,197.54,0
18708080,17:40:54,17:40:54,424,3,,,,355.77,0
18708080,17:41:37,17:41:37,425,4,,,,616.27,0
18708080,17:42:38,17:42:38,426,5,,,,934.52,0
18708080,17:43:17,17:43:17,427,6,,,,1162.78,0
18708080,17:44:00,17:44:00,428,7,,,,1446.99,
18708080,17:47:34,17:47:34,430,8,,,,2184.25,0
18708080,17:48:21,17:48:21,9578,9,,,,2403.61,0
18708080,17:49:46,17:49:46,432,10,,,,2658.03,0
18708080,17:51:52,17:51:52,433,11,,,,3102.68,0
18708080,17:52:42,17:52:42,434,12,,,,3302.89,0
18708080,17:53:37,17:53:37,435,13,,,,3515.88,0
18708080,17:54:24,17:54:24,10734,14,,,,3722.62,0
18708080,17:55:00,17:55:00,9833,15,,,,3867.7,
18708080,17:57:58,17:57:58,2658,16,,,,4520.36,0
18708080,17:58:54,17:58:54,2659,17,,,,4740.52,0
18708080,18:00:00,18:00:00,9868,18,,,,5023.04,
18708080,18:01:02,18:01:02,441,19,,,,5251.44,0
18708080,18:01:45,18:01:45,442,20,,,,5420.11,0
18708080,18:02:31,18:02:31,443,21,,,,5600.09,0
18708080,18:03:54,18:03:54,444,22,,,,5835.82,0
18708080,18:04:40,18:04:40,445,23,,,,5993.42,0
18708080,18:06:00,18:06:00,446,24,,,,6283.35,
18708080,18:06:39,18:06:39,447,25,,,,6443.62,0
18708080,18:07:45,18:07:45,7267,26,,,,6697.06,0
18708080,18:08:35,18:08:35,7268,27,,,,6916.3,0
18708080,18:09:03,18:09:03,7269,28,,,,7042.21,0
18708080,18:09:53,18:09:53,7271,29,,,,7295.93,0
18708080,18:10:30,18:10:30,453,30,,,,7471.35,0
18708080,18:12:00,18:12:00,455,31,,,,7797.96,
18708080,18:13:51,18:13:51,9896,32,,,,8250.61,0
18708080,18:14:30,18:14:30,458,33,,,,8420.97,0
18708080,18:15:12,18:15:12,459,34,,,,8587.98,0
18708080,18:15:51,18:15:51,460,35,,,,8766.78,0
18708080,18:16:48,18:16:48,461,36,,,,8989.91,0
18708080,18:17:40,18:17:40,462,37,,,,9215.97,0
18708080,18:18:34,18:18:34,463,38,,,,9462.21,0
18708080,18:21:00,18:21:00,464,39,,,,10169.87,
18708080,18:23:00,18:23:00,465,40,,,,10520.83,
18708080,18:23:22,18:23:22,466,41,,,,10701.12,0
18708080,18:23:45,18:23:45,467,42,,,,10893.64,0
18708080,18:24:01,18:24:01,7665,43,,,,11007.88,0
18708080,18:24:41,18:24:41,469,44,,,,11343.24,0
18708080,18:25:10,18:25:10,9614,45,,,,11588.34,0
18708080,18:25:51,18:25:51,471,46,,,,11923.68,0
18708080,18:26:45,18:26:45,472,47,,,,12367.08,0
18708080,18:27:18,18:27:18,473,48,,,,12650.76,0
18708080,18:27:35,18:27:35,474,49,,,,12838.39,0
18708080,18:27:46,18:27:46,475,50,,,,12961.32,0
18708080,18:29:00,18:29:00,476,51,,,,13771.57,
18708080,18:29:57,18:29:57,477,52,,,,13993.13,0
18708080,18:31:04,18:31:04,478,53,,,,14254.23,0
18708080,18:32:42,18:32:42,479,54,,,,14594.82,0
18708080,18:33:39,18:33:39,480,55,,,,14820.34,0
18708080,18:34:19,18:34:19,481,56,,,,14963.84,0
18708080,18:34:46,18:34:46,482,57,,,,15073.68,0
18708080,18:35:26,18:35:26,483,58,,,,15214.03,0
18708080,18:36:17,18:36:17,484,59,,,,15428.71,0
18708080,18:38:08,18:38:08,9499,60,,,,15837.57,0
18708080,18:41:00,18:41:00,486,61,,1,,16575.76,
18708100,17:40:00,17:40:00,422,1,,,1,0,
18708100,17:40:27,17:40:27,423,2,,,,197.54,0
18708100,17:40:54,17:40:54,424,3,,,,355.77,0
18708100,17:41:37,17:41:37,425,4,,,,616.27,0
18708100,17:42:38,17:42:38,426,5,,,,934.52,0
18708100,17:43:17,17:43:17,427,6,,,,1162.78,0
18708100,17:44:00,17:44:00,428,7,,,,1446.99,
18708100,17:47:34,17:47:34,430,8,,,,2184.25,0
18708100,17:48:21,17:48:21,9578,9,,,,2403.61,0
18708100,17:49:46,17:49:46,432,10,,,,2658.03,0
18708100,17:51:52,17:51:52,433,11,,,,3102.68,0
18708100,17:52:42,17:52:42,434,12,,,,3302.89,0
18708100,17:53:37,17:53:37,435,13,,,,3515.88,0
18708100,17:54:24,17:54:24,10734,14,,,,3722.62,0
18708100,17:55:00,17:55:00,9833,15,,,,3867.7,
18708100,17:57:58,17:57:58,2658,16,,,,4520.36,0
18708100,17:58:54,17:58:54,2659,17,,,,4740.52,0
18708100,18:00:00,18:00:00,9868,18,,,,5023.04,
18708100,18:01:02,18:01:02,441,19,,,,5251.44,0
18708100,18:01:45,18:01:45,442,20,,,,5420.11,0
18708100,18:02:31,18:02:31,443,21,,,,5600.09,0
18708100,18:03:54,18:03:54,444,22,,,,5835.82,0
18708100,18:04:40,18:04:40,445,23,,,,5993.42,0
18708100,18:06:00,18:06:00,446,24,,,,6283.35,
18708100,18:06:39,18:06:39,447,25,,,,6443.62,0
18708100,18:07:45,18:07:45,7267,26,,,,6697.06,0
18708100,18:08:35,18:08:35,7268,27,,,,6916.3,0
18708100,18:09:03,18:09:03,7269,28,,,,7042.21,0
18708100,18:09:53,18:09:53,7271,29,,,,7295.93,0
18708100,18:10:30,18:10:30,453,30,,,,7471.35,0
18708100,18:12:00,18:12:00,455,31,,,,7797.96,
18708100,18:13:51,18:13:51,9896,32,,,,8250.61,0
18708100,18:14:30,18:14:30,458,33,,,,8420.97,0
18708100,18:15:12,18:15:12,459,34,,,,8587.98,0
18708100,18:15:51,18:15:51,460,35,,,,8766.78,0
18708100,18:16:48,18:16:48,461,36,,,,8989.91,0
18708100,18:17:40,18:17:40,462,37,,,,9215.97,0
18708100,18:18:34,18:18:34,463,38,,,,9462.21,0
18708100,18:21:00,18:21:00,464,39,,,,10169.87,
18708100,18:23:00,18:23:00,465,40,,,,10520.83,
18708100,18:23:22,18:23:22,466,41,,,,10701.12,0
18708100,18:23:45,18:23:45,467,42,,,,10893.64,0
18708100,18:24:01,18:24:01,7665,43,,,,11007.88,0
18708100,18:24:41,18:24:41,469,44,,,,11343.24,0
18708100,18:25:10,18:25:10,9614,45,,,,11588.34,0
18708100,18:25:51,18:25:51,471,46,,,,11923.68,0
18708100,18:26:45,18:26:45,472,47,,,,12367.08,0
18708100,18:27:18,18:27:18,473,48,,,,12650.76,0
18708100,18:27:35,18:27:35,474,49,,,,12838.39,0
18708100,18:27:46,18:27:46,475,50,,,,12961.32,0
18708100,18:29:00,18:29:00,476,51,,,,13771.57,
18708100,18:29:57,18:29:57,477,52,,,,13993.13,0
18708100,18:31:04,18:31:04,478,53,,,,14254.23,0
18708100,18:32:42,18:32:42,479,54,,,,14594.82,0
18708100,18:33:39,18:33:39,480,55,,,,14820.34,0
18708100,18:34:19,18:34:19,481,56,,,,14963.84,0
18708100,18:34:46,18:34:46,482,57,,,,15073.68,0
18708100,18:35:26,18:35:26,483,58,,,,15214.03,0
18708100,18:36:17,18:36:17,484,59,,,,15428.71,0
18708100,18:38:08,18:38:08,9499,60,,,,15837.57,0
18708100,18:41:00,18:41:00,486,61,,1,,16575.76,
18708110,17:40:00,17:40:00,422,1,,,1,0,
18708110,17:40:27,17:40:27,423,2,,,,197.54,0
18708110,17:40:54,17:40:54,424,3,,,,355.77,0
18708110,17:41:37,17:41:37,425,4,,,,616.27,0
18708110,17:42:38,17:42:38,426,5,,,,934.52,0
18708110,17:43:17,17:43:17,427,6,,,,1162.78,0
18708110,17:44:00,17:44:00,428,7,,,,1446.99,
18708110,17:47:34,17:47:34,430,8,,,,2184.25,0
18708110,17:48:21,17:48:21,9578,9,,,,2403.61,0
18708110,17:49:46,17:49:46,432,10,,,,2658.03,0
18708110,17:51:52,17:51:52,433,11,,,,3102.68,0
18708110,17:52:42,17:52:42,434,12,,,,3302.89,0
18708110,17:53:37,17:53:37,435,13,,,,3515.88,0
18708110,17:54:24,17:54:24,10734,14,,,,3722.62,0
18708110,17:55:00,17:55:00,9833,15,,,,3867.7,
18708110,17:57:58,17:57:58,2658,16,,,,4520.36,0
18708110,17:58:54,17:58:54,2659,17,,,,4740.52,0
18708110,18:00:00,18:00:00,9868,18,,,,5023.04,
18708110,18:01:02,18:01:02,441,19,,,,5251.44,0
18708110,18:01:45,18:01:45,442,20,,,,5420.11,0
18708110,18:02:31,18:02:31,443,21,,,,5600.09,0
18708110,18:03:54,18:03:54,444,22,,,,5835.82,0
18708110,18:04:40,18:04:40,445,23,,,,5993.42,0
18708110,18:06:00,18:06:00,446,24,,,,6283.35,
18708110,18:06:39,18:06:39,447,25,,,,6443.62,0
18708110,18:07:45,18:07:45,7267,26,,,,6697.06,0
18708110,18:08:35,18:08:35,7268,27,,,,6916.3,0
18708110,18:09:03,18:09:03,7269,28,,,,7042.21,0
18708110,18:09:53,18:09:53,7271,29,,,,7295.93,0
18708110,18:10:30,18:10:30,453,30,,,,7471.35,0
18708110,18:12:00,18:12:00,455,31,,,,7797.96,
18708110,18:13:51,18:13:51,9896,32,,,,8250.61,0
18708110,18:14:30,18:14:30,458,33,,,,8420.97,0
18708110,18:15:12,18:15:12,459,34,,,,8587.98,0
18708110,18:15:51,18:15:51,460,35,,,,8766.78,0
18708110,18:16:48,18:16:48,461,36,,,,8989.91,0
18708110,18:17:40,18:17:40,462,37,,,,9215.97,0
18708110,18:18:34,18:18:34,463,38,,,,9462.21,0
18708110,18:21:00,18:21:00,464,39,,,,10169.87,
18708110,18:23:00,18:23:00,465,40,,,,10520.83,
18708110,18:23:22,18:23:22,466,41,,,,10701.12,0
18708110,18:23:45,18:23:45,467,42,,,,10893.64,0
18708110,18:24:01,18:24:01,7665,43,,,,11007.88,0
18708110,18:24:41,18:24:41,469,44,,,,11343.24,0
18708110,18:25:10,18:25:10,9614,45,,,,11588.34,0
18708110,18:25:51,18:25:51,471,46,,,,11923.68,0
18708110,18:26:45,18:26:45,472,47,,,,12367.08,0
18708110,18:27:18,18:27:18,473,48,,,,12650.76,0
18708110,18:27:35,18:27:35,474,49,,,,12838.39,0
18708110,18:27:46,18:27:46,475,50,,,,12961.32,0
18708110,18:29:00,18:29:00,476,51,,,,13771.57,
18708110,18:29:57,18:29:57,477,52,,,,13993.13,0
18708110,18:31:04,18:31:04,478,53,,,,14254.23,0
18708110,18:32:42,18:32:42,479,54,,,,14594.82,0
18708110,18:33:39,18:33:39,480,55,,,,14820.34,0
18708110,18:34:19,18:34:19,481,56,,,,14963.84,0
18708110,18:34:46,18:34:46,482,57,,,,15073.68,0
18708110,18:35:26,18:35:26,483,58,,,,15214.03,0
18708110,18:36:17,18:36:17,484,59,,,,15428.71,0
18708110,18:38:08,18:38:08,9499,60,,,,15837.57,0
18708110,18:41:00,18:41:00,486,61,,1,,16575.76,
18726070,12:50:00,12:50:00,422,1,,,1,0,
18726070,12:50:27,12:50:27,423,2,,,,197.54,0
18726070,12:50:54,12:50:54,424,3,,,,355.77,0
18726070,12:51:37,12:51:37,425,4,,,,616.27,0
18726070,12:52:38,12:52:38,426,5,,,,934.52,0
18726070,12:53:17,12:53:17,427,6,,,,1162.78,0
18726070,12:54:00,12:54:00,428,7,,,,1446.99,
18726070,12:57:53,12:57:53,430,8,,,,2184.25,0
18726070,12:58:44,12:58:44,9578,9,,,,2403.61,0
18726070,13:00:17,13:00:17,432,10,,,,2658.03,0
18726070,13:02:35,13:02:35,433,11,,,,3102.68,0
18726070,13:03:29,13:03:29,434,12,,,,3302.89,0
18726070,13:04:30,13:04:30,435,13,,,,3515.88,0
18726070,13:05:21,13:05:21,10734,14,,,,3722.62,0
18726070,13:06:00,13:06:00,9833,15,,,,3867.7,
18726070,13:08:58,13:08:58,2658,16,,,,4520.36,0
18726070,13:09:54,13:09:54,2659,17,,,,4740.52,0
18726070,13:11:00,13:11:00,9868,18,,,,5023.04,
18726070,13:12:02,13:12:02,441,19,,,,5251.44,0
18726070,13:12:45,13:12:45,442,20,,,,5420.11,0
18726070,13:13:31,13:13:31,443,21,,,,5600.09,0
18726070,13:14:54,13:14:54,444,22,,,,5835.82,0
18726070,13:15:40,13:15:40,445,23,,,,5993.42,0
18726070,13:17:00,13:17:00,446,24,,,,6283.35,
18726070,13:17:39,13:17:39,447,25,,,,6443.62,0
18726070,13:18:45,13:18:45,7267,26,,,,6697.06,0
18726070,13:19:35,13:19:35,7268,27,,,,6916.3,0
18726070,13:20:03,13:20:03,7269,28,,,,7042.21,0
18726070,13:20:53,13:20:53,7271,29,,,,7295.93,0
18726070,13:21:30,13:21:30,453,30,,,,7471.35,0
18726070,13:23:00,13:23:00,455,31,,,,7797.96,
18726070,13:24:51,13:24:51,9896,32,,,,8250.61,0
18726070,13:25:30,13:25:30,458,33,,,,8420.97,0
18726070,13:26:12,13:26:12,459,34,,,,8587.98,0
18726070,13:26:51,13:26:51,460,35,,,,8766.78,0
18726070,13:27:48,13:27:48,461,36,,,,8989.91,0
18726070,13:28:40,13:28:40,462,37,,,,9215.97,0
18726070,13:29:34,13:29:34,463,38,,,,9462.21,0
18726070,13:32:00,13:32:00,464,39,,,,10169.87,
18726070,13:34:00,13:34:00,465,40,,,,10520.83,
18726070,13:34:22,13:34:22,466,41,,,,10701.12,0
18726070,13:34:45,13:34:45,467,42,,,,10893.64,0
18726070,13:35:01,13:35:01,7665,43,,,,11007.88,0
18726070,13:35:41,13:35:41,469,44,,,,11343.24,0
18726070,13:36:10,13:36:10,9614,45,,,,11588.34,0
18726070,13:36:51,13:36:51,471,46,,,,11923.68,0
18726070,13:37:45,13:37:45,472,47,,,,12367.08,0
18726070,13:38:18,13:38:18,473,48,,,,12650.76,0
18726070,13:38:35,13:38:35,474,49,,,,12838.39,0
18726070,13:38:46,13:38:46,475,50,,,,12961.32,0
18726070,13:40:00,13:40:00,476,51,,,,13771.57,
18726070,13:40:57,13:40:57,477,52,,,,13993.13,0
18726070,13:42:04,13:42:04,478,53,,,,14254.23,0
18726070,13:43:42,13:43:42,479,54,,,,14594.82,0
18726070,13:44:39,13:44:39,480,55,,,,14820.34,0
18726070,13:45:19,13:45:19,481,56,,,,14963.84,0
18726070,13:45:46,13:45:46,482,57,,,,15073.68,0
18726070,13:46:26,13:46:26,483,58,,,,15214.03,0
18726070,13:47:17,13:47:17,484,59,,,,15428.71,0
18726070,13:49:08,13:49:08,9499,60,,,,15837.57,0
18726070,13:52:00,13:52:00,486,61,,1,,16575.76,
18726090,12:50:00,12:50:00,422,1,,,1,0,
18726090,12:50:27,12:50:27,423,2,,,,197.54,0
18726090,12:50:54,12:50:54,424,3,,,,355.77,0
18726090,12:51:37,12:51:37,425,4,,,,616.27,0
18726090,12:52:38,12:52:38,426,5,,,,934.52,0
18726090,12:53:17,12:53:17,427,6,,,,1162.78,0
18726090,12:54:00,12:54:00,428,7,,,,1446.99,
18726090,12:57:53,12:57:53,430,8,,,,2184.25,0
18726090,12:58:44,12:58:44,9578,9,,,,2403.61,0
18726090,13:00:17,13:00:17,432,10,,,,2658.03,0
18726090,13:02:35,13:02:35,433,11,,,,3102.68,0
18726090,13:03:29,13:03:29,434,12,,,,3302.89,0
18726090,13:04:30,13:04:30,435,13,,,,3515.88,0
18726090,13:05:21,13:05:21,10734,14,,,,3722.62,0
18726090,13:06:00,13:06:00,9833,15,,,,3867.7,
18726090,13:08:58,13:08:58,2658,16,,,,4520.36,0
18726090,13:09:54,13:09:54,2659,17,,,,4740.52,0
18726090,13:11:00,13:11:00,9868,18,,,,5023.04,
18726090,13:12:02,13:12:02,441,19,,,,5251.44,0
18726090,13:12:45,13:12:45,442,20,,,,5420.11,0
18726090,13:13:31,13:13:31,443,21,,,,5600.09,0
18726090,13:14:54,13:14:54,444,22,,,,5835.82,0
18726090,13:15:40,13:15:40,445,23,,,,5993.42,0
18726090,13:17:00,13:17:00,446,24,,,,6283.35,
18726090,13:17:39,13:17:39,447,25,,,,6443.62,0
18726090,13:18:45,13:18:45,7267,26,,,,6697.06,0
18726090,13:19:35,13:19:35,7268,27,,,,6916.3,0
18726090,13:20:03,13:20:03,7269,28,,,,7042.21,0
18726090,13:20:53,13:20:53,7271,29,,,,7295.93,0
18726090,13:21:30,13:21:30,453,30,,,,7471.35,0
18726090,13:23:00,13:23:00,455,31,,,,7797.96,
18726090,13:24:51,13:24:51,9896,32,,,,8250.61,0
18726090,13:25:30,13:25:30,458,33,,,,8420.97,0
18726090,13:26:12,13:26:12,459,34,,,,8587.98,0
18726090,13:26:51,13:26:51,460,35,,,,8766.78,0
18726090,13:27:48,13:27:48,461,36,,,,8989.91,0
18726090,13:28:40,13:28:40,462,37,,,,9215.97,0
18726090,13:29:34,13:29:34,463,38,,,,9462.21,0
18726090,13:32:00,13:32:00,464,39,,,,10169.87,
18726090,13:34:00,13:34:00,465,40,,,,10520.83,
18726090,13:34:22,13:34:22,466,41,,,,10701.12,0
18726090,13:34:45,13:34:45,467,42,,,,10893.64,0
18726090,13:35:01,13:35:01,7665,43,,,,11007.88,0
18726090,13:35:41,13:35:41,469,44,,,,11343.24,0
18726090,13:36:10,13:36:10,9614,45,,,,11588.34,0
18726090,13:36:51,13:36:51,471,46,,,,11923.68,0
18726090,13:37:45,13:37:45,472,47,,,,12367.08,0
18726090,13:38:18,13:38:18,473,48,,,,12650.76,0
18726090,13:38:35,13:38:35,474,49,,,,12838.39,0
18726090,13:38:46,13:38:46,475,50,,,,12961.32,0
18726090,13:40:00,13:40:00,476,51,,,,13771.57,
18726090,13:40:57,13:40:57,477,52,,,,13993.13,0
18726090,13:42:04,13:42:04,478,53,,,,14254.23,0
18726090,13:43:42,13:43:42,479,54,,,,14594.82,0
18726090,13:44:39,13:44:39,480,55,,,,14820.34,0
18726090,13:45:19,13:45:19,481,56,,,,14963.84,0
18726090,13:45:46,13:45:46,482,57,,,,15073.68,0
18726090,13:46:26,13:46:26,483,58,,,,15214.03,0
18726090,13:47:17,13:47:17,484,59,,,,15428.71,0
18726090,13:49:08,13:49:08,9499,60,,,,15837.57,0
18726090,13:52:00,13:52:00,486,61,,1,,16575.76,
1978020,19:05:00,19:05:00,422,1,,,1,0,
1978020,19:05:34,19:05:34,423,2,,,,197.54,0
1978020,19:06:08,19:06:08,424,3,,,,355.77,0
1978020,19:07:01,19:07:01,425,4,,,,616.27,0
1978020,19:08:17,19:08:17,426,5,,,,934.52,0
1978020,19:09:06,19:09:06,427,6,,,,1162.78,0
1978020,19:10:00,19:10:00,428,7,,,,1446.99,
1978020,19:13:14,19:13:14,430,8,,,,2184.25,0
1978020,19:13:57,19:13:57,9578,9,,,,2403.61,0
1978020,19:15:14,19:15:14,432,10,,,,2658.03,0
1978020,19:17:09,19:17:09,433,11,,,,3102.68,0
1978020,19:17:54,19:17:54,434,12,,,,3302.89,0
1978020,19:18:45,19:18:45,435,13,,,,3515.88,0
1978020,19:19:28,19:19:28,10734,14,,,,3722.62,0
1978020,19:20:00,19:20:00,9833,15,,,,3867.7,
1978020,19:22:58,19:22:58,2658,16,,,,4520.36,0
1978020,19:23:54,19:23:54,2659,17,,,,4740.52,0
1978020,19:25:00,19:25:00,9868,18,,,,5023.04,
1978020,19:26:13,19:26:13,441,19,,,,5251.44,0
1978020,19:27:03,19:27:03,442,20,,,,5420.11,0
1978020,19:27:57,19:27:57,443,21,,,,5600.09,0
1978020,19:29:33,19:29:33,444,22,,,,5835.82,0
1978020,19:30:27,19:30:27,445,23,,,,5993.42,0
1978020,19:32:00,19:32:00,446,24,,,,6283.35,
1978020,19:32:45,19:32:45,447,25,,,,6443.62,0
1978020,19:34:02,19:34:02,7267,26,,,,6697.06,0
1978020,19:35:00,19:35:00,7268,27,,,,6916.3,0
1978020,19:35:34,19:35:34,7269,28,,,,7042.21,0
1978020,19:36:32,19:36:32,7271,29,,,,7295.93,0
1978020,19:37:15,19:37:15,453,30,,,,7471.35,0
1978020,19:39:00,19:39:00,455,31,,,,7797.96,
1978020,19:40:51,19:40:51,9896,32,,,,8250.61,0
1978020,19:41:30,19:41:30,458,33,,,,8420.97,0
1978020,19:42:12,19:42:12,459,34,,,,8587.98,0
1978020,19:42:51,19:42:51,460,35,,,,8766.78,0
1978020,19:43:48,19:43:48,461,36,,,,8989.91,0
1978020,19:44:40,19:44:40,462,37,,,,9215.97,0
1978020,19:45:34,19:45:34,463,38,,,,9462.21,0
1978020,19:48:00,19:48:00,464,39,,,,10169.87,
1978020,19:49:00,19:49:00,465,40,,,,10520.83,
1978020,19:49:22,19:49:22,466,41,,,,10701.12,0
1978020,19:49:45,19:49:45,467,42,,,,10893.64,0
1978020,19:50:01,19:50:01,7665,43,,,,11007.88,0
1978020,19:50:41,19:50:41,469,44,,,,11343.24,0
1978020,19:51:10,19:51:10,9614,45,,,,11588.34,0
1978020,19:51:51,19:51:51,471,46,,,,11923.68,0
1978020,19:52:45,19:52:45,472,47,,,,12367.08,0
1978020,19:53:18,19:53:18,473,48,,,,12650.76,0
1978020,19:53:35,19:53:35,474,49,,,,12838.39,0
1978020,19:53:46,19:53:46,475,50,,,,12961.32,0
1978020,19:55:00,19:55:00,476,51,,,,13771.57,
1978020,19:55:57,19:55:57,477,52,,,,13993.13,0
1978020,19:57:04,19:57:04,478,53,,,,14254.23,0
1978020,19:58:42,19:58:42,479,54,,,,14594.82,0
1978020,19:59:39,19:59:39,480,55,,,,14820.34,0
1978020,20:00:19,20:00:19,481,56,,,,14963.84,0
1978020,20:00:46,20:00:46,482,57,,,,15073.68,0
1978020,20:01:26,20:01:26,483,58,,,,15214.03,0
1978020,20:02:17,20:02:17,484,59,,,,15428.71,0
1978020,20:04:08,20:04:08,9499,60,,,,15837.57,0
1978020,20:07:00,20:07:00,486,61,,1,,16575.76,
1978030,19:05:00,19:05:00,422,1,,,1,0,
1978030,19:05:34,19:05:34,423,2,,,,197.54,0
1978030,19:06:08,19:06:08,424,3,,,,355.77,0
1978030,19:07:01,19:07:01,425,4,,,,616.27,0
1978030,19:08:17,19:08:17,426,5,,,,934.52,0
1978030,19:09:06,19:09:06,427,6,,,,1162.78,0
1978030,19:10:00,19:10:00,428,7,,,,1446.99,
1978030,19:13:14,19:13:14,430,8,,,,2184.25,0
1978030,19:13:57,19:13:57,9578,9,,,,2403.61,0
1978030,19:15:14,19:15:14,432,10,,,,2658.03,0
1978030,19:17:09,19:17:09,433,11,,,,3102.68,0
1978030,19:17:54,19:17:54,434,12,,,,3302.89,0
1978030,19:18:45,19:18:45,435,13,,,,3515.88,0
1978030,19:19:28,19:19:28,10734,14,,,,3722.62,0
1978030,19:20:00,19:20:00,9833,15,,,,3867.7,
1978030,19:22:58,19:22:58,2658,16,,,,4520.36,0
1978030,19:23:54,19:23:54,2659,17,,,,4740.52,0
1978030,19:25:00,19:25:00,9868,18,,,,5023.04,
1978030,19:26:13,19:26:13,441,19,,,,5251.44,0
1978030,19:27:03,19:27:03,442,20,,,,5420.11,0
1978030,19:27:57,19:27:57,443,21,,,,5600.09,0
1978030,19:29:33,19:29:33,444,22,,,,5835.82,0
1978030,19:30:27,19:30:27,445,23,,,,5993.42,0
1978030,19:32:00,19:32:00,446,24,,,,6283.35,
1978030,19:32:45,19:32:45,447,25,,,,6443.62,0
1978030,19:34:02,19:34:02,7267,26,,,,6697.06,0
1978030,19:35:00,19:35:00,7268,27,,,,6916.3,0
1978030,19:35:34,19:35:34,7269,28,,,,7042.21,0
1978030,19:36:32,19:36:32,7271,29,,,,7295.93,0
1978030,19:37:15,19:37:15,453,30,,,,7471.35,0
1978030,19:39:00,19:39:00,455,31,,,,7797.96,
1978030,19:40:51,19:40:51,9896,32,,,,8250.61,0
1978030,19:41:30,19:41:30,458,33,,,,8420.97,0
1978030,19:42:12,19:42:12,459,34,,,,8587.98,0
1978030,19:42:51,19:42:51,460,35,,,,8766.78,0
1978030,19:43:48,19:43:48,461,36,,,,8989.91,0
1978030,19:44:40,19:44:40,462,37,,,,9215.97,0
1978030,19:45:34,19:45:34,463,38,,,,9462.21,0
1978030,19:48:00,19:48:00,464,39,,,,10169.87,
1978030,19:49:00,19:49:00,465,40,,,,10520.83,
1978030,19:49:22,19:49:22,466,41,,,,10701.12,0
1978030,19:49:45,19:49:45,467,42,,,,10893.64,0
1978030,19:50:01,19:50:01,7665,43,,,,11007.88,0
1978030,19:50:41,19:50:41,469,44,,,,11343.24,0
1978030,19:51:10,19:51:10,9614,45,,,,11588.34,0
1978030,19:51:51,19:51:51,471,46,,,,11923.68,0
1978030,19:52:45,19:52:45,472,47,,,,12367.08,0
1978030,19:53:18,19:53:18,473,48,,,,12650.76,0
1978030,19:53:35,19:53:35,474,49,,,,12838.39,0
1978030,19:53:46,19:53:46,475,50,,,,12961.32,0
1978030,19:55:00,19:55:00,476,51,,,,13771.57,
1978030,19:55:57,19:55:57,477,52,,,,13993.13,0
1978030,19:57:04,19:57:04,478,53,,,,14254.23,0
1978030,19:58:42,19:58:42,479,54,,,,14594.82,0
1978030,19:59:39,19:59:39,480,55,,,,14820.34,0
1978030,20:00:19,20:00:19,481,56,,,,14963.84,0
1978030,20:00:46,20:00:46,482,57,,,,15073.68,0
1978030,20:01:26,20:01:26,483,58,,,,15214.03,0
1978030,20:02:17,20:02:17,484,59,,,,15428.71,0
1978030,20:04:08,20:04:08,9499,60,,,,15837.57,0
1978030,20:07:00,20:07:00,486,61,,1,,16575.76,
1978040,19:05:00,19:05:00,422,1,,,1,0,
1978040,19:05:34,19:05:34,423,2,,,,197.54,0
1978040,19:06:08,19:06:08,424,3,,,,355.77,0
1978040,19:07:01,19:07:01,425,4,,,,616.27,0
1978040,19:08:17,19:08:17,426,5,,,,934.52,0
1978040,19:09:06,19:09:06,427,6,,,,1162.78,0
1978040,19:10:00,19:10:00,428,7,,,,1446.99,
1978040,19:13:14,19:13:14,430,8,,,,2184.25,0
1978040,19:13:57,19:13:57,9578,9,,,,2403.61,0
1978040,19:15:14,19:15:14,432,10,,,,2658.03,0
1978040,19:17:09,19:17:09,433,11,,,,3102.68,0
1978040,19:17:54,19:17:54,434,12,,,,3302.89,0
1978040,19:18:45,19:18:45,435,13,,,,3515.88,0
1978040,19:19:28,19:19:28,10734,14,,,,3722.62,0
1978040,19:20:00,19:20:00,9833,15,,,,3867.7,
1978040,19:22:58,19:22:58,2658,16,,,,4520.36,0
1978040,19:23:54,19:23:54,2659,17,,,,4740.52,0
1978040,19:25:00,19:25:00,9868,18,,,,5023.04,
1978040,19:26:13,19:26:13,441,19,,,,5251.44,0
1978040,19:27:03,19:27:03,442,20,,,,5420.11,0
1978040,19:27:57,19:27:57,443,21,,,,5600.09,0
1978040,19:29:33,19:29:33,444,22,,,,5835.82,0
1978040,19:30:27,19:30:27,445,23,,,,5993.42,0
1978040,19:32:00,19:32:00,446,24,,,,6283.35,
1978040,19:32:45,19:32:45,447,25,,,,6443.62,0
1978040,19:34:02,19:34:02,7267,26,,,,6697.06,0
1978040,19:35:00,19:35:00,7268,27,,,,6916.3,0
1978040,19:35:34,19:35:34,7269,28,,,,7042.21,0
1978040,19:36:32,19:36:32,7271,29,,,,7295.93,0
1978040,19:37:15,19:37:15,453,30,,,,7471.35,0
1978040,19:39:00,19:39:00,455,31,,,,7797.96,
1978040,19:40:51,19:40:51,9896,32,,,,8250.61,0
1978040,19:41:30,19:41:30,458,33,,,,8420.97,0
1978040,19:42:12,19:42:12,459,34,,,,8587.98,0
1978040,19:42:51,19:42:51,460,35,,,,8766.78,0
1978040,19:43:48,19:43:48,461,36,,,,8989.91,0
1978040,19:44:40,19:44:40,462,37,,,,9215.97,0
1978040,19:45:34,19:45:34,463,38,,,,9462.21,0
1978040,19:48:00,19:48:00,464,39,,,,10169.87,
1978040,19:49:00,19:49:00,465,40,,,,10520.83,
1978040,19:49:22,19:49:22,466,41,,,,10701.12,0
1978040,19:49:45,19:49:45,467,42,,,,10893.64,0
1978040,19:50:01,19:50:01,7665,43,,,,11007.88,0
1978040,19:50:41,19:50:41,469,44,,,,11343.24,0
1978040,19:51:10,19:51:10,9614,45,,,,11588.34,0
1978040,19:51:51,19:51:51,471,46,,,,11923.68,0
1978040,19:52:45,19:52:45,472,47,,,,12367.08,0
1978040,19:53:18,19:53:18,473,48,,,,12650.76,0
1978040,19:53:35,19:53:35,474,49,,,,12838.39,0
1978040,19:53:46,19:53:46,475,50,,,,12961.32,0
1978040,19:55:00,19:55:00,476,51,,,,13771.57,
1978040,19:55:57,19:55:57,477,52,,,,13993.13,0
1978040,19:57:04,19:57:04,478,53,,,,14254.23,0
1978040,19:58:42,19:58:42,479,54,,,,14594.82,0
1978040,19:59:39,19:59:39,480,55,,,,14820.34,0
1978040,20:00:19,20:00:19,481,56,,,,14963.84,0
1978040,20:00:46,20:00:46,482,57,,,,15073.68,0
1978040,20:01:26,20:01:26,483,58,,,,15214.03,0
1978040,20:02:17,20:02:17,484,59,,,,15428.71,0
1978040,20:04:08,20:04:08,9499,60,,,,15837.57,0
1978040,20:07:00,20:07:00,486,61,,1,,16575.76,
1978050,19:05:00,19:05:00,422,1,,,1,0,
1978050,19:05:34,19:05:34,423,2,,,,197.54,0
1978050,19:06:08,19:06:08,424,3,,,,355.77,0
1978050,19:07:01,19:07:01,425,4,,,,616.27,0
1978050,19:08:17,19:08:17,426,5,,,,934.52,0
1978050,19:09:06,19:09:06,427,6,,,,1162.78,0
1978050,19:10:00,19:10:00,428,7,,,,1446.99,
1978050,19:13:14,19:13:14,430,8,,,,2184.25,0
1978050,19:13:57,19:13:57,9578,9,,,,2403.61,0
1978050,19:15:14,19:15:14,432,10,,,,2658.03,0
1978050,19:17:09,19:17:09,433,11,,,,3102.68,0
1978050,19:17:54,19:17:54,434,12,,,,3302.89,0
1978050,19:18:45,19:18:45,435,13,,,,3515.88,0
1978050,19:19:28,19:19:28,10734,14,,,,3722.62,0
1978050,19:20:00,19:20:00,9833,15,,,,3867.7,
1978050,19:22:58,19:22:58,2658,16,,,,4520.36,0
1978050,19:23:54,19:23:54,2659,17,,,,4740.52,0
1978050,19:25:00,19:25:00,9868,18,,,,5023.04,
1978050,19:26:13,19:26:13,441,19,,,,5251.44,0
1978050,19:27:03,19:27:03,442,20,,,,5420.11,0
1978050,19:27:57,19:27:57,443,21,,,,5600.09,0
1978050,19:29:33,19:29:33,444,22,,,,5835.82,0
1978050,19:30:27,19:30:27,445,23,,,,5993.42,0
1978050,19:32:00,19:32:00,446,24,,,,6283.35,
1978050,19:32:45,19:32:45,447,25,,,,6443.62,0
1978050,19:34:02,19:34:02,7267,26,,,,6697.06,0
1978050,19:35:00,19:35:00,7268,27,,,,6916.3,0
1978050,19:35:34,19:35:34,7269,28,,,,7042.21,0
1978050,19:36:32,19:36:32,7271,29,,,,7295.93,0
1978050,19:37:15,19:37:15,453,30,,,,7471.35,0
1978050,19:39:00,19:39:00,455,31,,,,7797.96,
1978050,19:40:51,19:40:51,9896,32,,,,8250.61,0
1978050,19:41:30,19:41:30,458,33,,,,8420.97,0
1978050,19:42:12,19:42:12,459,34,,,,8587.98,0
1978050,19:42:51,19:42:51,460,35,,,,8766.78,0
1978050,19:43:48,19:43:48,461,36,,,,8989.91,0
1978050,19:44:40,19:44:40,462,37,,,,9215.97,0
1978050,19:45:34,19:45:34,463,38,,,,9462.21,0
1978050,19:48:00,19:48:00,464,39,,,,10169.87,
1978050,19:49:00,19:49:00,465,40,,,,10520.83,
1978050,19:49:22,19:49:22,466,41,,,,10701.12,0
1978050,19:49:45,19:49:45,467,42,,,,10893.64,0
1978050,19:50:01,19:50:01,7665,43,,,,11007.88,0
1978050,19:50:41,19:50:41,469,44,,,,11343.24,0
1978050,19:51:10,19:51:10,9614,45,,,,11588.34,0
1978050,19:51:51,19:51:51,471,46,,,,11923.68,0
1978050,19:52:45,19:52:45,472,47,,,,12367.08,0
1978050,19:53:18,19:53:18,473,48,,,,12650.76,0
1978050,19:53:35,19:53:35,474,49,,,,12838.39,0
1978050,19:53:46,19:53:46,475,50,,,,12961.32,0
1978050,19:55:00,19:55:00,476,51,,,,13771.57,
1978050,19:55:57,19:55:57,477,52,,,,13993.13,0
1978050,19:57:04,19:57:04,478,53,,,,14254.23,0
1978050,19:58:42,19:58:42,479,54,,,,14594.82,0
1978050,19:59:39,19:59:39,480,55,,,,14820.34,0
1978050,20:00:19,20:00:19,481,56,,,,14963.84,0
1978050,20:00:46,20:00:46,482,57,,,,15073.68,0
1978050,20:01:26,20:01:26,483,58,,,,15214.03,0
1978050,20:02:17,20:02:17,484,59,,,,15428.71,0
1978050,20:04:08,20:04:08,9499,60,,,,15837.57,0
1978050,20:07:00,20:07:00,486,61,,1,,16575.76,
1978060,19:05:00,19:05:00,422,1,,,1,0,
1978060,19:05:34,19:05:34,423,2,,,,197.54,0
1978060,19:06:08,19:06:08,424,3,,,,355.77,0
1978060,19:07:01,19:07:01,425,4,,,,616.27,0
1978060,19:08:17,19:08:17,426,5,,,,934.52,0
1978060,19:09:06,19:09:06,427,6,,,,1162.78,0
1978060,19:10:00,19:10:00,428,7,,,,1446.99,
1978060,19:13:14,19:13:14,430,8,,,,2184.25,0
1978060,19:13:57,19:13:57,9578,9,,,,2403.61,0
1978060,19:15:14,19:15:14,432,10,,,,2658.03,0
1978060,19:17:09,19:17:09,433,11,,,,3102.68,0
1978060,19:17:54,19:17:54,434,12,,,,3302.89,0
1978060,19:18:45,19:18:45,435,13,,,,3515.88,0
1978060,19:19:28,19:19:28,10734,14,,,,3722.62,0
1978060,19:20:00,19:20:00,9833,15,,,,3867.7,
1978060,19:22:58,19:22:58,2658,16,,,,4520.36,0
1978060,19:23:54,19:23:54,2659,17,,,,4740.52,0
1978060,19:25:00,19:25:00,9868,18,,,,5023.04,
1978060,19:26:13,19:26:13,441,19,,,,5251.44,0
1978060,19:27:03,19:27:03,442,20,,,,5420.11,0
1978060,19:27:57,19:27:57,443,21,,,,5600.09,0
1978060,19:29:33,19:29:33,444,22,,,,5835.82,0
1978060,19:30:27,19:30:27,445,23,,,,5993.42,0
1978060,19:32:00,19:32:00,446,24,,,,6283.35,
1978060,19:32:45,19:32:45,447,25,,,,6443.62,0
1978060,19:34:02,19:34:02,7267,26,,,,6697.06,0
1978060,19:35:00,19:35:00,7268,27,,,,6916.3,0
1978060,19:35:34,19:35:34,7269,28,,,,7042.21,0
1978060,19:36:32,19:36:32,7271,29,,,,7295.93,0
1978060,19:37:15,19:37:15,453,30,,,,7471.35,0
1978060,19:39:00,19:39:00,455,31,,,,7797.96,
1978060,19:40:51,19:40:51,9896,32,,,,8250.61,0
1978060,19:41:30,19:41:30,458,33,,,,8420.97,0
1978060,19:42:12,19:42:12,459,34,,,,8587.98,0
1978060,19:42:51,19:42:51,460,35,,,,8766.78,0
1978060,19:43:48,19:43:48,461,36,,,,8989.91,0
1978060,19:44:40,19:44:40,462,37,,,,9215.97,0
1978060,19:45:34,19:45:34,463,38,,,,9462.21,0
1978060,19:48:00,19:48:00,464,39,,,,10169.87,
1978060,19:49:00,19:49:00,465,40,,,,10520.83,
1978060,19:49:22,19:49:22,466,41,,,,10701.12,0
1978060,19:49:45,19:49:45,467,42,,,,10893.64,0
1978060,19:50:01,19:50:01,7665,43,,,,11007.88,0
1978060,19:50:41,19:50:41,469,44,,,,11343.24,0
1978060,19:51:10,19:51:10,9614,45,,,,11588.34,0
1978060,19:51:51,19:51:51,471,46,,,,11923.68,0
1978060,19:52:45,19:52:45,472,47,,,,12367.08,0
1978060,19:53:18,19:53:18,473,48,,,,12650.76,0
1978060,19:53:35,19:53:35,474,49,,,,12838.39,0
1978060,19:53:46,19:53:46,475,50,,,,12961.32,0
1978060,19:55:00,19:55:00,476,51,,,,13771.57,
1978060,19:55:57,19:55:57,477,52,,,,13993.13,0
1978060,19:57:04,19:57:04,478,53,,,,14254.23,0
1978060,19:58:42,19:58:42,479,54,,,,14594.82,0
1978060,19:59:39,19:59:39,480,55,,,,14820.34,0
1978060,20:00:19,20:00:19,481,56,,,,14963.84,0
1978060,20:00:46,20:00:46,482,57,,,,15073.68,0
1978060,20:01:26,20:01:26,483,58,,,,15214.03,0
1978060,20:02:17,20:02:17,484,59,,,,15428.71,0
1978060,20:04:08,20:04:08,9499,60,,,,15837.57,0
1978060,20:07:00,20:07:00,486,61,,1,,16575.76,
2003070,14:26:00,14:26:00,422,1,,,1,0,
2003070,14:26:27,14:26:27,423,2,,,,197.54,0
2003070,14:26:54,14:26:54,424,3,,,,355.77,0
2003070,14:27:37,14:27:37,425,4,,,,616.27,0
2003070,14:28:38,14:28:38,426,5,,,,934.52,0
2003070,14:29:17,14:29:17,427,6,,,,1162.78,0
2003070,14:30:00,14:30:00,428,7,,,,1446.99,
2003070,14:33:34,14:33:34,430,8,,,,2184.25,0
2003070,14:34:21,14:34:21,9578,9,,,,2403.61,0
2003070,14:35:46,14:35:46,432,10,,,,2658.03,0
2003070,14:37:52,14:37:52,433,11,,,,3102.68,0
2003070,14:38:42,14:38:42,434,12,,,,3302.89,0
2003070,14:39:37,14:39:37,435,13,,,,3515.88,0
2003070,14:40:24,14:40:24,10734,14,,,,3722.62,0
2003070,14:41:00,14:41:00,9833,15,,,,3867.7,
2003070,14:43:58,14:43:58,2658,16,,,,4520.36,0
2003070,14:44:54,14:44:54,2659,17,,,,4740.52,0
2003070,14:46:00,14:46:00,9868,18,,,,5023.04,
2003070,14:47:02,14:47:02,441,19,,,,5251.44,0
2003070,14:47:45,14:47:45,442,20,,,,5420.11,0
2003070,14:48:31,14:48:31,443,21,,,,5600.09,0
2003070,14:49:54,14:49:54,444,22,,,,5835.82,0
2003070,14:50:40,14:50:40,445,23,,,,5993.42,0
2003070,14:52:00,14:52:00,446,24,,,,6283.35,
2003070,14:52:39,14:52:39,447,25,,,,6443.62,0
2003070,14:53:45,14:53:45,7267,26,,,,6697.06,0
2003070,14:54:35,14:54:35,7268,27,,,,6916.3,0
2003070,14:55:03,14:55:03,7269,28,,,,7042.21,0
2003070,14:55:53,14:55:53,7271,29,,,,7295.93,0
2003070,14:56:30,14:56:30,453,30,,,,7471.35,0
2003070,14:58:00,14:58:00,455,31,,,,7797.96,
2003070,14:59:51,14:59:51,9896,32,,,,8250.61,0
2003070,15:00:30,15:00:30,458,33,,,,8420.97,0
2003070,15:01:12,15:01:12,459,34,,,,8587.98,0
2003070,15:01:51,15:01:51,460,35,,,,8766.78,0
2003070,15:02:48,15:02:48,461,36,,,,8989.91,0
2003070,15:03:40,15:03:40,462,37,,,,9215.97,0
2003070,15:04:34,15:04:34,463,38,,,,9462.21,0
2003070,15:07:00,15:07:00,464,39,,,,10169.87,
2003070,15:09:00,15:09:00,465,40,,,,10520.83,
2003070,15:09:22,15:09:22,466,41,,,,10701.12,0
2003070,15:09:45,15:09:45,467,42,,,,10893.64,0
2003070,15:10:01,15:10:01,7665,43,,,,11007.88,0
2003070,15:10:41,15:10:41,469,44,,,,11343.24,0
2003070,15:11:10,15:11:10,9614,45,,,,11588.34,0
2003070,15:11:51,15:11:51,471,46,,,,11923.68,0
2003070,15:12:45,15:12:45,472,47,,,,12367.08,0
2003070,15:13:18,15:13:18,473,48,,,,12650.76,0
2003070,15:13:35,15:13:35,474,49,,,,12838.39,0
2003070,15:13:46,15:13:46,475,50,,,,12961.32,0
2003070,15:15:00,15:15:00,476,51,,,,13771.57,
2003070,15:15:57,15:15:57,477,52,,,,13993.13,0
2003070,15:17:04,15:17:04,478,53,,,,14254.23,0
2003070,15:18:42,15:18:42,479,54,,,,14594.82,0
2003070,15:19:39,15:19:39,480,55,,,,14820.34,0
2003070,15:20:19,15:20:19,481,56,,,,14963.84,0
2003070,15:20:46,15:20:46,482,57,,,,15073.68,0
2003070,15:21:26,15:21:26,483,58,,,,15214.03,0
2003070,15:22:17,15:22:17,484,59,,,,15428.71,0
2003070,15:24:08,15:24:08,9499,60,,,,15837.57,0
2003070,15:27:00,15:27:00,486,61,,1,,16575.76,
2003090,14:26:00,14:26:00,422,1,,,1,0,
2003090,14:26:27,14:26:27,423,2,,,,197.54,0
2003090,14:26:54,14:26:54,424,3,,,,355.77,0
2003090,14:27:37,14:27:37,425,4,,,,616.27,0
2003090,14:28:38,14:28:38,426,5,,,,934.52,0
2003090,14:29:17,14:29:17,427,6,,,,1162.78,0
2003090,14:30:00,14:30:00,428,7,,,,1446.99,
2003090,14:33:34,14:33:34,430,8,,,,2184.25,0
2003090,14:34:21,14:34:21,9578,9,,,,2403.61,0
2003090,14:35:46,14:35:46,432,10,,,,2658.03,0
2003090,14:37:52,14:37:52,433,11,,,,3102.68,0
2003090,14:38:42,14:38:42,434,12,,,,3302.89,0
2003090,14:39:37,14:39:37,435,13,,,,3515.88,0
2003090,14:40:24,14:40:24,10734,14,,,,3722.62,0
2003090,14:41:00,14:41:00,9833,15,,,,3867.7,
2003090,14:43:58,14:43:58,2658,16,,,,4520.36,0
2003090,14:44:54,14:44:54,2659,17,,,,4740.52,0
2003090,14:46:00,14:46:00,9868,18,,,,5023.04,
2003090,14:47:02,14:47:02,441,19,,,,5251.44,0
2003090,14:47:45,14:47:45,442,20,,,,5420.11,0
2003090,14:48:31,14:48:31,443,21,,,,5600.09,0
2003090,14:49:54,14:49:54,444,22,,,,5835.82,0
2003090,14:50:40,14:50:40,445,23,,,,5993.42,0
2003090,14:52:00,14:52:00,446,24,,,,6283.35,
2003090,14:52:39,14:52:39,447,25,,,,6443.62,0
2003090,14:53:45,14:53:45,7267,26,,,,6697.06,0
2003090,14:54:35,14:54:35,7268,27,,,,6916.3,0
2003090,14:55:03,14:55:03,7269,28,,,,7042.21,0
2003090,14:55:53,14:55:53,7271,29,,,,7295.93,0
2003090,14:56:30,14:56:30,453,30,,,,7471.35,0
2003090,14:58:00,14:58:00,455,31,,,,7797.96,
2003090,14:59:51,14:59:51,9896,32,,,,8250.61,0
2003090,15:00:30,15:00:30,458,33,,,,8420.97,0
2003090,15:01:12,15:01:12,459,34,,,,8587.98,0
2003090,15:01:51,15:01:51,460,35,,,,8766.78,0
2003090,15:02:48,15:02:48,461,36,,,,8989.91,0
2003090,15:03:40,15:03:40,462,37,,,,9215.97,0
2003090,15:04:34,15:04:34,463,38,,,,9462.21,0
2003090,15:07:00,15:07:00,464,39,,,,10169.87,
2003090,15:09:00,15:09:00,465,40,,,,10520.83,
2003090,15:09:22,15:09:22,466,41,,,,10701.12,0
2003090,15:09:45,15:09:45,467,42,,,,10893.64,0
2003090,15:10:01,15:10:01,7665,43,,,,11007.88,0
2003090,15:10:41,15:10:41,469,44,,,,11343.24,0
2003090,15:11:10,15:11:10,9614,45,,,,11588.34,0
2003090,15:11:51,15:11:51,471,46,,,,11923.68,0
2003090,15:12:45,15:12:45,472,47,,,,12367.08,0
2003090,15:13:18,15:13:18,473,48,,,,12650.76,0
2003090,15:13:35,15:13:35,474,49,,,,12838.39,0
2003090,15:13:46,15:13:46,475,50,,,,12961.32,0
2003090,15:15:00,15:15:00,476,51,,,,13771.57,
2003090,15:15:57,15:15:57,477,52,,,,13993.13,0
2003090,15:17:04,15:17:04,478,53,,,,14254.23,0
2003090,15:18:42,15:18:42,479,54,,,,14594.82,0
2003090,15:19:39,15:19:39,480,55,,,,14820.34,0
2003090,15:20:19,15:20:19,481,56,,,,14963.84,0
2003090,15:20:46,15:20:46,482,57,,,,15073.68,0
2003090,15:21:26,15:21:26,483,58,,,,15214.03,0
2003090,15:22:17,15:22:17,484,59,,,,15428.71,0
2003090,15:24:08,15:24:08,9499,60,,,,15837.57,0
2003090,15:27:00,15:27:00,486,61,,1,,16575.76,
2043070,17:26:00,17:26:00,422,1,,,1,0,
2043070,17:26:27,17:26:27,423,2,,,,197.54,0
2043070,17:26:54,17:26:54,424,3,,,,355.77,0
2043070,17:27:37,17:27:37,425,4,,,,616.27,0
2043070,17:28:38,17:28:38,426,5,,,,934.52,0
2043070,17:29:17,17:29:17,427,6,,,,1162.78,0
2043070,17:30:00,17:30:00,428,7,,,,1446.99,
2043070,17:33:34,17:33:34,430,8,,,,2184.25,0
2043070,17:34:21,17:34:21,9578,9,,,,2403.61,0
2043070,17:35:46,17:35:46,432,10,,,,2658.03,0
2043070,17:37:52,17:37:52,433,11,,,,3102.68,0
2043070,17:38:42,17:38:42,434,12,,,,3302.89,0
2043070,17:39:37,17:39:37,435,13,,,,3515.88,0
2043070,17:40:24,17:40:24,10734,14,,,,3722.62,0
2043070,17:41:00,17:41:00,9833,15,,,,3867.7,
2043070,17:43:58,17:43:58,2658,16,,,,4520.36,0
2043070,17:44:54,17:44:54,2659,17,,,,4740.52,0
2043070,17:46:00,17:46:00,9868,18,,,,5023.04,
2043070,17:47:02,17:47:02,441,19,,,,5251.44,0
2043070,17:47:45,17:47:45,442,20,,,,5420.11,0
2043070,17:48:31,17:48:31,443,21,,,,5600.09,0
2043070,17:49:54,17:49:54,444,22,,,,5835.82,0
2043070,17:50:40,17:50:40,445,23,,,,5993.42,0
2043070,17:52:00,17:52:00,446,24,,,,6283.35,
2043070,17:52:39,17:52:39,447,25,,,,6443.62,0
2043070,17:53:45,17:53:45,7267,26,,,,6697.06,0
2043070,17:54:35,17:54:35,7268,27,,,,6916.3,0
2043070,17:55:03,17:55:03,7269,28,,,,7042.21,0
2043070,17:55:53,17:55:53,7271,29,,,,7295.93,0
2043070,17:56:30,17:56:30,453,30,,,,7471.35,0
2043070,17:58:00,17:58:00,455,31,,,,7797.96,
2043070,17:59:51,17:59:51,9896,32,,,,8250.61,0
2043070,18:00:30,18:00:30,458,33,,,,8420.97,0
2043070,18:01:12,18:01:12,459,34,,,,8587.98,0
2043070,18:01:51,18:01:51,460,35,,,,8766.78,0
2043070,18:02:48,18:02:48,461,36,,,,8989.91,0
2043070,18:03:40,18:03:40,462,37,,,,9215.97,0
2043070,18:04:34,18:04:34,463,38,,,,9462.21,0
2043070,18:07:00,18:07:00,464,39,,,,10169.87,
2043070,18:09:00,18:09:00,465,40,,,,10520.83,
2043070,18:09:22,18:09:22,466,41,,,,10701.12,0
2043070,18:09:45,18:09:45,467,42,,,,10893.64,0
2043070,18:10:01,18:10:01,7665,43,,,,11007.88,0
2043070,18:10:41,18:10:41,469,44,,,,11343.24,0
2043070,18:11:10,18:11:10,9614,45,,,,11588.34,0
2043070,18:11:51,18:11:51,471,46,,,,11923.68,0
2043070,18:12:45,18:12:45,472,47,,,,12367.08,0
2043070,18:13:18,18:13:18,473,48,,,,12650.76,0
2043070,18:13:35,18:13:35,474,49,,,,12838.39,0
2043070,18:13:46,18:13:46,475,50,,,,12961.32,0
2043070,18:15:00,18:15:00,476,51,,,,13771.57,
2043070,18:15:57,18:15:57,477,52,,,,13993.13,0
2043070,18:17:04,18:17:04,478,53,,,,14254.23,0
2043070,18:18:42,18:18:42,479,54,,,,14594.82,0
2043070,18:19:39,18:19:39,480,55,,,,14820.34,0
2043070,18:20:19,18:20:19,481,56,,,,14963.84,0
2043070,18:20:46,18:20:46,482,57,,,,15073.68,0
2043070,18:21:26,18:21:26,483,58,,,,15214.03,0
2043070,18:22:17,18:22:17,484,59,,,,15428.71,0
2043070,18:24:08,18:24:08,9499,60,,,,15837.57,0
2043070,18:27:00,18:27:00,486,61,,1,,16575.76,
2043090,17:26:00,17:26:00,422,1,,,1,0,
2043090,17:26:27,17:26:27,423,2,,,,197.54,0
2043090,17:26:54,17:26:54,424,3,,,,355.77,0
2043090,17:27:37,17:27:37,425,4,,,,616.27,0
2043090,17:28:38,17:28:38,426,5,,,,934.52,0
2043090,17:29:17,17:29:17,427,6,,,,1162.78,0
2043090,17:30:00,17:30:00,428,7,,,,1446.99,
2043090,17:33:34,17:33:34,430,8,,,,2184.25,0
2043090,17:34:21,17:34:21,9578,9,,,,2403.61,0
2043090,17:35:46,17:35:46,432,10,,,,2658.03,0
2043090,17:37:52,17:37:52,433,11,,,,3102.68,0
2043090,17:38:42,17:38:42,434,12,,,,3302.89,0
2043090,17:39:37,17:39:37,435,13,,,,3515.88,0
2043090,17:40:24,17:40:24,10734,14,,,,3722.62,0
2043090,17:41:00,17:41:00,9833,15,,,,3867.7,
2043090,17:43:58,17:43:58,2658,16,,,,4520.36,0
2043090,17:44:54,17:44:54,2659,17,,,,4740.52,0
2043090,17:46:00,17:46:00,9868,18,,,,5023.04,
2043090,17:47:02,17:47:02,441,19,,,,5251.44,0
2043090,17:47:45,17:47:45,442,20,,,,5420.11,0
2043090,17:48:31,17:48:31,443,21,,,,5600.09,0
2043090,17:49:54,17:49:54,444,22,,,,5835.82,0
2043090,17:50:40,17:50:40,445,23,,,,5993.42,0
2043090,17:52:00,17:52:00,446,24,,,,6283.35,
2043090,17:52:39,17:52:39,447,25,,,,6443.62,0
2043090,17:53:45,17:53:45,7267,26,,,,6697.06,0
2043090,17:54:35,17:54:35,7268,27,,,,6916.3,0
2043090,17:55:03,17:55:03,7269,28,,,,7042.21,0
2043090,17:55:53,17:55:53,7271,29,,,,7295.93,0
2043090,17:56:30,17:56:30,453,30,,,,7471.35,0
2043090,17:58:00,17:58:00,455,31,,,,7797.96,
2043090,17:59:51,17:59:51,9896,32,,,,8250.61,0
2043090,18:00:30,18:00:30,458,33,,,,8420.97,0
2043090,18:01:12,18:01:12,459,34,,,,8587.98,0
2043090,18:01:51,18:01:51,460,35,,,,8766.78,0
2043090,18:02:48,18:02:48,461,36,,,,8989.91,0
2043090,18:03:40,18:03:40,462,37,,,,9215.97,0
2043090,18:04:34,18:04:34,463,38,,,,9462.21,0
2043090,18:07:00,18:07:00,464,39,,,,10169.87,
2043090,18:09:00,18:09:00,465,40,,,,10520.83,
2043090,18:09:22,18:09:22,466,41,,,,10701.12,0
2043090,18:09:45,18:09:45,467,42,,,,10893.64,0
2043090,18:10:01,18:10:01,7665,43,,,,11007.88,0
2043090,18:10:41,18:10:41,469,44,,,,11343.24,0
2043090,18:11:10,18:11:10,9614,45,,,,11588.34,0
2043090,18:11:51,18:11:51,471,46,,,,11923.68,0
2043090,18:12:45,18:12:45,472,47,,,,12367.08,0
2043090,18:13:18,18:13:18,473,48,,,,12650.76,0
2043090,18:13:35,18:13:35,474,49,,,,12838.39,0
2043090,18:13:46,18:13:46,475,50,,,,12961.32,0
2043090,18:15:00,18:15:00,476,51,,,,13771.57,
2043090,18:15:57,18:15:57,477,52,,,,13993.13,0
2043090,18:17:04,18:17:04,478,53,,,,14254.23,0
2043090,18:18:42,18:18:42,479,54,,,,14594.82,0
2043090,18:19:39,18:19:39,480,55,,,,14820.34,0
2043090,18:20:19,18:20:19,481,56,,,,14963.84,0
2043090,18:20:46,18:20:46,482,57,,,,15073.68,0
2043090,18:21:26,18:21:26,483,58,,,,15214.03,0
2043090,18:22:17,18:22:17,484,59,,,,15428.71,0
2043090,18:24:08,18:24:08,9499,60,,,,15837.57,0
2043090,18:27:00,18:27:00,486,61,,1,,16575.76,
2293070,13:26:00,13:26:00,422,1,,,1,0,
2293070,13:26:27,13:26:27,423,2,,,,197.54,0
2293070,13:26:54,13:26:54,424,3,,,,355.77,0
2293070,13:27:37,13:27:37,425,4,,,,616.27,0
2293070,13:28:38,13:28:38,426,5,,,,934.52,0
2293070,13:29:17,13:29:17,427,6,,,,1162.78,0
2293070,13:30:00,13:30:00,428,7,,,,1446.99,
2293070,13:33:53,13:33:53,430,8,,,,2184.25,0
2293070,13:34:44,13:34:44,9578,9,,,,2403.61,0
2293070,13:36:17,13:36:17,432,10,,,,2658.03,0
2293070,13:38:35,13:38:35,433,11,,,,3102.68,0
2293070,13:39:29,13:39:29,434,12,,,,3302.89,0
2293070,13:40:30,13:40:30,435,13,,,,3515.88,0
2293070,13:41:21,13:41:21,10734,14,,,,3722.62,0
2293070,13:42:00,13:42:00,9833,15,,,,3867.7,
2293070,13:44:58,13:44:58,2658,16,,,,4520.36,0
2293070,13:45:54,13:45:54,2659,17,,,,4740.52,0
2293070,13:47:00,13:47:00,9868,18,,,,5023.04,
2293070,13:48:02,13:48:02,441,19,,,,5251.44,0
2293070,13:48:45,13:48:45,442,20,,,,5420.11,0
2293070,13:49:31,13:49:31,443,21,,,,5600.09,0
2293070,13:50:54,13:50:54,444,22,,,,5835.82,0
2293070,13:51:40,13:51:40,445,23,,,,5993.42,0
2293070,13:53:00,13:53:00,446,24,,,,6283.35,
2293070,13:53:39,13:53:39,447,25,,,,6443.62,0
2293070,13:54:45,13:54:45,7267,26,,,,6697.06,0
2293070,13:55:35,13:55:35,7268,27,,,,6916.3,0
2293070,13:56:03,13:56:03,7269,28,,,,7042.21,0
2293070,13:56:53,13:56:53,7271,29,,,,7295.93,0
2293070,13:57:30,13:57:30,453,30,,,,7471.35,0
2293070,13:59:00,13:59:00,455,31,,,,7797.96,
2293070,14:00:51,14:00:51,9896,32,,,,8250.61,0
2293070,14:01:30,14:01:30,458,33,,,,8420.97,0
2293070,14:02:12,14:02:12,459,34,,,,8587.98,0
2293070,14:02:51,14:02:51,460,35,,,,8766.78,0
2293070,14:03:48,14:03:48,461,36,,,,8989.91,0
2293070,14:04:40,14:04:40,462,37,,,,9215.97,0
2293070,14:05:34,14:05:34,463,38,,,,9462.21,0
2293070,14:08:00,14:08:00,464,39,,,,10169.87,
2293070,14:10:00,14:10:00,465,40,,,,10520.83,
2293070,14:10:22,14:10:22,466,41,,,,10701.12,0
2293070,14:10:45,14:10:45,467,42,,,,10893.64,0
2293070,14:11:01,14:11:01,7665,43,,,,11007.88,0
2293070,14:11:41,14:11:41,469,44,,,,11343.24,0
2293070,14:12:10,14:12:10,9614,45,,,,11588.34,0
2293070,14:12:51,14:12:51,471,46,,,,11923.68,0
2293070,14:13:45,14:13:45,472,47,,,,12367.08,0
2293070,14:14:18,14:14:18,473,48,,,,12650.76,0
2293070,14:14:35,14:14:35,474,49,,,,12838.39,0
2293070,14:14:46,14:14:46,475,50,,,,12961.32,0
2293070,14:16:00,14:16:00,476,51,,,,13771.57,
2293070,14:16:57,14:16:57,477,52,,,,13993.13,0
2293070,14:18:04,14:18:04,478,53,,,,14254.23,0
2293070,14:19:42,14:19:42,479,54,,,,14594.82,0
2293070,14:20:39,14:20:39,480,55,,,,14820.34,0
2293070,14:21:19,14:21:19,481,56,,,,14963.84,0
2293070,14:21:46,14:21:46,482,57,,,,15073.68,0
2293070,14:22:26,14:22:26,483,58,,,,15214.03,0
2293070,14:23:17,14:23:17,484,59,,,,15428.71,0
2293070,14:25:08,14:25:08,9499,60,,,,15837.57,0
2293070,14:28:00,14:28:00,486,61,,1,,16575.76,
2293090,13:26:00,13:26:00,422,1,,,1,0,
2293090,13:26:27,13:26:27,423,2,,,,197.54,0
2293090,13:26:54,13:26:54,424,3,,,,355.77,0
2293090,13:27:37,13:27:37,425,4,,,,616.27,0
2293090,13:28:38,13:28:38,426,5,,,,934.52,0
2293090,13:29:17,13:29:17,427,6,,,,1162.78,0
2293090,13:30:00,13:30:00,428,7,,,,1446.99,
2293090,13:33:53,13:33:53,430,8,,,,2184.25,0
2293090,13:34:44,13:34:44,9578,9,,,,2403.61,0
2293090,13:36:17,13:36:17,432,10,,,,2658.03,0
2293090,13:38:35,13:38:35,433,11,,,,3102.68,0
2293090,13:39:29,13:39:29,434,12,,,,3302.89,0
2293090,13:40:30,13:40:30,435,13,,,,3515.88,0
2293090,13:41:21,13:41:21,10734,14,,,,3722.62,0
2293090,13:42:00,13:42:00,9833,15,,,,3867.7,
2293090,13:44:58,13:44:58,2658,16,,,,4520.36,0
2293090,13:45:54,13:45:54,2659,17,,,,4740.52,0
2293090,13:47:00,13:47:00,9868,18,,,,5023.04,
2293090,13:48:02,13:48:02,441,19,,,,5251.44,0
2293090,13:48:45,13:48:45,442,20,,,,5420.11,0
2293090,13:49:31,13:49:31,443,21,,,,5600.09,0
2293090,13:50:54,13:50:54,444,22,,,,5835.82,0
2293090,13:51:40,13:51:40,445,23,,,,5993.42,0
2293090,13:53:00,13:53:00,446,24,,,,6283.35,
2293090,13:53:39,13:53:39,447,25,,,,6443.62,0
2293090,13:54:45,13:54:45,7267,26,,,,6697.06,0
2293090,13:55:35,13:55:35,7268,27,,,,6916.3,0
2293090,13:56:03,13:56:03,7269,28,,,,7042.21,0
2293090,13:56:53,13:56:53,7271,29,,,,7295.93,0
2293090,13:57:30,13:57:30,453,30,,,,7471.35,0
2293090,13:59:00,13:59:00,455,31,,,,7797.96,
2293090,14:00:51,14:00:51,9896,32,,,,8250.61,0
2293090,14:01:30,14:01:30,458,33,,,,8420.97,0
2293090,14:02:12,14:02:12,459,34,,,,8587.98,0
2293090,14:02:51,14:02:51,460,35,,,,8766.78,0
2293090,14:03:48,14:03:48,461,36,,,,8989.91,0
2293090,14:04:40,14:04:40,462,37,,,,9215.97,0
2293090,14:05:34,14:05:34,463,38,,,,9462.21,0
2293090,14:08:00,14:08:00,464,39,,,,10169.87,
2293090,14:10:00,14:10:00,465,40,,,,10520.83,
2293090,14:10:22,14:10:22,466,41,,,,10701.12,0
2293090,14:10:45,14:10:45,467,42,,,,10893.64,0
2293090,14:11:01,14:11:01,7665,43,,,,11007.88,0
2293090,14:11:41,14:11:41,469,44,,,,11343.24,0
2293090,14:12:10,14:12:10,9614,45,,,,11588.34,0
2293090,14:12:51,14:12:51,471,46,,,,11923.68,0
2293090,14:13:45,14:13:45,472,47,,,,12367.08,0
2293090,14:14:18,14:14:18,473,48,,,,12650.76,0
2293090,14:14:35,14:14:35,474,49,,,,12838.39,0
2293090,14:14:46,14:14:46,475,50,,,,12961.32,0
2293090,14:16:00,14:16:00,476,51,,,,13771.57,
2293090,14:16:57,14:16:57,477,52,,,,13993.13,0
2293090,14:18:04,14:18:04,478,53,,,,14254.23,0
2293090,14:19:42,14:19:42,479,54,,,,14594.82,0
2293090,14:20:39,14:20:39,480,55,,,,14820.34,0
2293090,14:21:19,14:21:19,481,56,,,,14963.84,0
2293090,14:21:46,14:21:46,482,57,,,,15073.68,0
2293090,14:22:26,14:22:26,483,58,,,,15214.03,0
2293090,14:23:17,14:23:17,484,59,,,,15428.71,0
2293090,14:25:08,14:25:08,9499,60,,,,15837.57,0
2293090,14:28:00,14:28:00,486,61,,1,,16575.76,
2306020,06:49:00,06:49:00,422,1,,,1,0,
2306020,06:49:34,06:49:34,423,2,,,,197.54,0
2306020,06:50:08,06:50:08,424,3,,,,355.77,0
2306020,06:51:01,06:51:01,425,4,,,,616.27,0
2306020,06:52:17,06:52:17,426,5,,,,934.52,0
2306020,06:53:06,06:53:06,427,6,,,,1162.78,0
2306020,06:54:00,06:54:00,428,7,,,,1446.99,
2306020,06:56:55,06:56:55,430,8,,,,2184.25,0
2306020,06:57:33,06:57:33,9578,9,,,,2403.61,0
2306020,06:58:43,06:58:43,432,10,,,,2658.03,0
2306020,07:00:26,07:00:26,433,11,,,,3102.68,0
2306020,07:01:07,07:01:07,434,12,,,,3302.89,0
2306020,07:01:52,07:01:52,435,13,,,,3515.88,0
2306020,07:02:31,07:02:31,10734,14,,,,3722.62,0
2306020,07:03:00,07:03:00,9833,15,,,,3867.7,
2306020,07:05:58,07:05:58,2658,16,,,,4520.36,0
2306020,07:06:54,07:06:54,2659,17,,,,4740.52,0
2306020,07:08:00,07:08:00,9868,18,,,,5023.04,
2306020,07:09:13,07:09:13,441,19,,,,5251.44,0
2306020,07:10:03,07:10:03,442,20,,,,5420.11,0
2306020,07:10:57,07:10:57,443,21,,,,5600.09,0
2306020,07:12:33,07:12:33,444,22,,,,5835.82,0
2306020,07:13:27,07:13:27,445,23,,,,5993.42,0
2306020,07:15:00,07:15:00,446,24,,,,6283.35,
2306020,07:15:32,07:15:32,447,25,,,,6443.62,0
2306020,07:16:27,07:16:27,7267,26,,,,6697.06,0
2306020,07:17:09,07:17:09,7268,27,,,,6916.3,0
2306020,07:17:33,07:17:33,7269,28,,,,7042.21,0
2306020,07:18:14,07:18:14,7271,29,,,,7295.93,0
2306020,07:18:45,07:18:45,453,30,,,,7471.35,0
2306020,07:20:00,07:20:00,455,31,,,,7797.96,
2306020,07:21:26,07:21:26,9896,32,,,,8250.61,0
2306020,07:21:57,07:21:57,458,33,,,,8420.97,0
2306020,07:22:29,07:22:29,459,34,,,,8587.98,0
2306020,07:22:59,07:22:59,460,35,,,,8766.78,0
2306020,07:23:44,07:23:44,461,36,,,,8989.91,0
2306020,07:24:24,07:24:24,462,37,,,,9215.97,0
2306020,07:25:06,07:25:06,463,38,,,,9462.21,0
2306020,07:27:00,07:27:00,464,39,,,,10169.87,
2306020,07:28:00,07:28:00,465,40,,,,10520.83,
2306020,07:28:15,07:28:15,466,41,,,,10701.12,0
2306020,07:28:30,07:28:30,467,42,,,,10893.64,0
2306020,07:28:41,07:28:41,7665,43,,,,11007.88,0
2306020,07:29:07,07:29:07,469,44,,,,11343.24,0
2306020,07:29:27,07:29:27,9614,45,,,,11588.34,0
2306020,07:29:54,07:29:54,471,46,,,,11923.68,0
2306020,07:30:30,07:30:30,472,47,,,,12367.08,0
2306020,07:30:52,07:30:52,473,48,,,,12650.76,0
2306020,07:31:03,07:31:03,474,49,,,,12838.39,0
2306020,07:31:11,07:31:11,475,50,,,,12961.32,0
2306020,07:32:00,07:32:00,476,51,,,,13771.57,
2306020,07:32:57,07:32:57,477,52,,,,13993.13,0
2306020,07:34:04,07:34:04,478,53,,,,14254.23,0
2306020,07:35:42,07:35:42,479,54,,,,14594.82,0
2306020,07:36:39,07:36:39,480,55,,,,14820.34,0
2306020,07:37:19,07:37:19,481,56,,,,14963.84,0
2306020,07:37:46,07:37:46,482,57,,,,15073.68,0
2306020,07:38:26,07:38:26,483,58,,,,15214.03,0
2306020,07:39:17,07:39:17,484,59,,,,15428.71,0
2306020,07:41:08,07:41:08,9499,60,,,,15837.57,0
2306020,07:44:00,07:44:00,486,61,,1,,16575.76,
2306030,06:49:00,06:49:00,422,1,,,1,0,
2306030,06:49:34,06:49:34,423,2,,,,197.54,0
2306030,06:50:08,06:50:08,424,3,,,,355.77,0
2306030,06:51:01,06:51:01,425,4,,,,616.27,0
2306030,06:52:17,06:52:17,426,5,,,,934.52,0
2306030,06:53:06,06:53:06,427,6,,,,1162.78,0
2306030,06:54:00,06:54:00,428,7,,,,1446.99,
2306030,06:56:55,06:56:55,430,8,,,,2184.25,0
2306030,06:57:33,06:57:33,9578,9,,,,2403.61,0
2306030,06:58:43,06:58:43,432,10,,,,2658.03,0
2306030,07:00:26,07:00:26,433,11,,,,3102.68,0
2306030,07:01:07,07:01:07,434,12,,,,3302.89,0
2306030,07:01:52,07:01:52,435,13,,,,3515.88,0
2306030,07:02:31,07:02:31,10734,14,,,,3722.62,0
2306030,07:03:00,07:03:00,9833,15,,,,3867.7,
2306030,07:05:58,07:05:58,2658,16,,,,4520.36,0
2306030,07:06:54,07:06:54,2659,17,,,,4740.52,0
2306030,07:08:00,07:08:00,9868,18,,,,5023.04,
2306030,07:09:13,07:09:13,441,19,,,,5251.44,0
2306030,07:10:03,07:10:03,442,20,,,,5420.11,0
2306030,07:10:57,07:10:57,443,21,,,,5600.09,0
2306030,07:12:33,07:12:33,444,22,,,,5835.82,0
2306030,07:13:27,07:13:27,445,23,,,,5993.42,0
2306030,07:15:00,07:15:00,446,24,,,,6283.35,
2306030,07:15:32,07:15:32,447,25,,,,6443.62,0
2306030,07:16:27,07:16:27,7267,26,,,,6697.06,0
2306030,07:17:09,07:17:09,7268,27,,,,6916.3,0
2306030,07:17:33,07:17:33,7269,28,,,,7042.21,0
2306030,07:18:14,07:18:14,7271,29,,,,7295.93,0
2306030,07:18:45,07:18:45,453,30,,,,7471.35,0
2306030,07:20:00,07:20:00,455,31,,,,7797.96,
2306030,07:21:26,07:21:26,9896,32,,,,8250.61,0
2306030,07:21:57,07:21:57,458,33,,,,8420.97,0
2306030,07:22:29,07:22:29,459,34,,,,8587.98,0
2306030,07:22:59,07:22:59,460,35,,,,8766.78,0
2306030,07:23:44,07:23:44,461,36,,,,8989.91,0
2306030,07:24:24,07:24:24,462,37,,,,9215.97,0
2306030,07:25:06,07:25:06,463,38,,,,9462.21,0
2306030,07:27:00,07:27:00,464,39,,,,10169.87,
2306030,07:28:00,07:28:00,465,40,,,,10520.83,
2306030,07:28:15,07:28:15,466,41,,,,10701.12,0
2306030,07:28:30,07:28:30,467,42,,,,10893.64,0
2306030,07:28:41,07:28:41,7665,43,,,,11007.88,0
2306030,07:29:07,07:29:07,469,44,,,,11343.24,0
2306030,07:29:27,07:29:27,9614,45,,,,11588.34,0
2306030,07:29:54,07:29:54,471,46,,,,11923.68,0
2306030,07:30:30,07:30:30,472,47,,,,12367.08,0
2306030,07:30:52,07:30:52,473,48,,,,12650.76,0
2306030,07:31:03,07:31:03,474,49,,,,12838.39,0
2306030,07:31:11,07:31:11,475,50,,,,12961.32,0
2306030,07:32:00,07:32:00,476,51,,,,13771.57,
2306030,07:32:57,07:32:57,477,52,,,,13993.13,0
2306030,07:34:04,07:34:04,478,53,,,,14254.23,0
2306030,07:35:42,07:35:42,479,54,,,,14594.82,0
2306030,07:36:39,07:36:39,480,55,,,,14820.34,0
2306030,07:37:19,07:37:19,481,56,,,,14963.84,0
2306030,07:37:46,07:37:46,482,57,,,,15073.68,0
2306030,07:38:26,07:38:26,483,58,,,,15214.03,0
2306030,07:39:17,07:39:17,484,59,,,,15428.71,0
2306030,07:41:08,07:41:08,9499,60,,,,15837.57,0
2306030,07:44:00,07:44:00,486,61,,1,,16575.76,
2306040,06:49:00,06:49:00,422,1,,,1,0,
2306040,06:49:34,06:49:34,423,2,,,,197.54,0
2306040,06:50:08,06:50:08,424,3,,,,355.77,0
2306040,06:51:01,06:51:01,425,4,,,,616.27,0
2306040,06:52:17,06:52:17,426,5,,,,934.52,0
2306040,06:53:06,06:53:06,427,6,,,,1162.78,0
2306040,06:54:00,06:54:00,428,7,,,,1446.99,
2306040,06:56:55,06:56:55,430,8,,,,2184.25,0
2306040,06:57:33,06:57:33,9578,9,,,,2403.61,0
2306040,06:58:43,06:58:43,432,10,,,,2658.03,0
2306040,07:00:26,07:00:26,433,11,,,,3102.68,0
2306040,07:01:07,07:01:07,434,12,,,,3302.89,0
2306040,07:01:52,07:01:52,435,13,,,,3515.88,0
2306040,07:02:31,07:02:31,10734,14,,,,3722.62,0
2306040,07:03:00,07:03:00,9833,15,,,,3867.7,
2306040,07:05:58,07:05:58,2658,16,,,,4520.36,0
2306040,07:06:54,07:06:54,2659,17,,,,4740.52,0
2306040,07:08:00,07:08:00,9868,18,,,,5023.04,
2306040,07:09:13,07:09:13,441,19,,,,5251.44,0
2306040,07:10:03,07:10:03,442,20,,,,5420.11,0
2306040,07:10:57,07:10:57,443,21,,,,5600.09,0
2306040,07:12:33,07:12:33,444,22,,,,5835.82,0
2306040,07:13:27,07:13:27,445,23,,,,5993.42,0
2306040,07:15:00,07:15:00,446,24,,,,6283.35,
2306040,07:15:32,07:15:32,447,25,,,,6443.62,0
2306040,07:16:27,07:16:27,7267,26,,,,6697.06,0
2306040,07:17:09,07:17:09,7268,27,,,,6916.3,0
2306040,07:17:33,07:17:33,7269,28,,,,7042.21,0
2306040,07:18:14,07:18:14,7271,29,,,,7295.93,0
2306040,07:18:45,07:18:45,453,30,,,,7471.35,0
2306040,07:20:00,07:20:00,455,31,,,,7797.96,
2306040,07:21:26,07:21:26,9896,32,,,,8250.61,0
2306040,07:21:57,07:21:57,458,33,,,,8420.97,0
2306040,07:22:29,07:22:29,459,34,,,,8587.98,0
2306040,07:22:59,07:22:59,460,35,,,,8766.78,0
2306040,07:23:44,07:23:44,461,36,,,,8989.91,0
2306040,07:24:24,07:24:24,462,37,,,,9215.97,0
2306040,07:25:06,07:25:06,463,38,,,,9462.21,0
2306040,07:27:00,07:27:00,464,39,,,,10169.87,
2306040,07:28:00,07:28:00,465,40,,,,10520.83,
2306040,07:28:15,07:28:15,466,41,,,,10701.12,0
2306040,07:28:30,07:28:30,467,42,,,,10893.64,0
2306040,07:28:41,07:28:41,7665,43,,,,11007.88,0
2306040,07:29:07,07:29:07,469,44,,,,11343.24,0
2306040,07:29:27,07:29:27,9614,45,,,,11588.34,0
2306040,07:29:54,07:29:54,471,46,,,,11923.68,0
2306040,07:30:30,07:30:30,472,47,,,,12367.08,0
2306040,07:30:52,07:30:52,473,48,,,,12650.76,0
2306040,07:31:03,07:31:03,474,49,,,,12838.39,0
2306040,07:31:11,07:31:11,475,50,,,,12961.32,0
2306040,07:32:00,07:32:00,476,51,,,,13771.57,
2306040,07:32:57,07:32:57,477,52,,,,13993.13,0
2306040,07:34:04,07:34:04,478,53,,,,14254.23,0
2306040,07:35:42,07:35:42,479,54,,,,14594.82,0
2306040,07:36:39,07:36:39,480,55,,,,14820.34,0
2306040,07:37:19,07:37:19,481,56,,,,14963.84,0
2306040,07:37:46,07:37:46,482,57,,,,15073.68,0
2306040,07:38:26,07:38:26,483,58,,,,15214.03,0
2306040,07:39:17,07:39:17,484,59,,,,15428.71,0
2306040,07:41:08,07:41:08,9499,60,,,,15837.57,0
2306040,07:44:00,07:44:00,486,61,,1,,16575.76,
2306050,06:49:00,06:49:00,422,1,,,1,0,
2306050,06:49:34,06:49:34,423,2,,,,197.54,0
2306050,06:50:08,06:50:08,424,3,,,,355.77,0
2306050,06:51:01,06:51:01,425,4,,,,616.27,0
2306050,06:52:17,06:52:17,426,5,,,,934.52,0
2306050,06:53:06,06:53:06,427,6,,,,1162.78,0
2306050,06:54:00,06:54:00,428,7,,,,1446.99,
2306050,06:56:55,06:56:55,430,8,,,,2184.25,0
2306050,06:57:33,06:57:33,9578,9,,,,2403.61,0
2306050,06:58:43,06:58:43,432,10,,,,2658.03,0
2306050,07:00:26,07:00:26,433,11,,,,3102.68,0
2306050,07:01:07,07:01:07,434,12,,,,3302.89,0
2306050,07:01:52,07:01:52,435,13,,,,3515.88,0
2306050,07:02:31,07:02:31,10734,14,,,,3722.62,0
2306050,07:03:00,07:03:00,9833,15,,,,3867.7,
2306050,07:05:58,07:05:58,2658,16,,,,4520.36,0
2306050,07:06:54,07:06:54,2659,17,,,,4740.52,0
2306050,07:08:00,07:08:00,9868,18,,,,5023.04,
2306050,07:09:13,07:09:13,441,19,,,,5251.44,0
2306050,07:10:03,07:10:03,442,20,,,,5420.11,0
2306050,07:10:57,07:10:57,443,21,,,,5600.09,0
2306050,07:12:33,07:12:33,444,22,,,,5835.82,0
2306050,07:13:27,07:13:27,445,23,,,,5993.42,0
2306050,07:15:00,07:15:00,446,24,,,,6283.35,
2306050,07:15:32,07:15:32,447,25,,,,6443.62,0
2306050,07:16:27,07:16:27,7267,26,,,,6697.06,0
2306050,07:17:09,07:17:09,7268,27,,,,6916.3,0
2306050,07:17:33,07:17:33,7269,28,,,,7042.21,0
2306050,07:18:14,07:18:14,7271,29,,,,7295.93,0
2306050,07:18:45,07:18:45,453,30,,,,7471.35,0
2306050,07:20:00,07:20:00,455,31,,,,7797.96,
2306050,07:21:26,07:21:26,9896,32,,,,8250.61,0
2306050,07:21:57,07:21:57,458,33,,,,8420.97,0
2306050,07:22:29,07:22:29,459,34,,,,8587.98,0
2306050,07:22:59,07:22:59,460,35,,,,8766.78,0
2306050,07:23:44,07:23:44,461,36,,,,8989.91,0
2306050,07:24:24,07:24:24,462,37,,,,9215.97,0
2306050,07:25:06,07:25:06,463,38,,,,9462.21,0
2306050,07:27:00,07:27:00,464,39,,,,10169.87,
2306050,07:28:00,07:28:00,465,40,,,,10520.83,
2306050,07:28:15,07:28:15,466,41,,,,10701.12,0
2306050,07:28:30,07:28:30,467,42,,,,10893.64,0
2306050,07:28:41,07:28:41,7665,43,,,,11007.88,0
2306050,07:29:07,07:29:07,469,44,,,,11343.24,0
2306050,07:29:27,07:29:27,9614,45,,,,11588.34,0
2306050,07:29:54,07:29:54,471,46,,,,11923.68,0
2306050,07:30:30,07:30:30,472,47,,,,12367.08,0
2306050,07:30:52,07:30:52,473,48,,,,12650.76,0
2306050,07:31:03,07:31:03,474,49,,,,12838.39,0
2306050,07:31:11,07:31:11,475,50,,,,12961.32,0
2306050,07:32:00,07:32:00,476,51,,,,13771.57,
2306050,07:32:57,07:32:57,477,52,,,,13993.13,0
2306050,07:34:04,07:34:04,478,53,,,,14254.23,0
2306050,07:35:42,07:35:42,479,54,,,,14594.82,0
2306050,07:36:39,07:36:39,480,55,,,,14820.34,0
2306050,07:37:19,07:37:19,481,56,,,,14963.84,0
2306050,07:37:46,07:37:46,482,57,,,,15073.68,0
2306050,07:38:26,07:38:26,483,58,,,,15214.03,0
2306050,07:39:17,07:39:17,484,59,,,,15428.71,0
2306050,07:41:08,07:41:08,9499,60,,,,15837.57,0
2306050,07:44:00,07:44:00,486,61,,1,,16575.76,
2306060,06:49:00,06:49:00,422,1,,,1,0,
2306060,06:49:34,06:49:34,423,2,,,,197.54,0
2306060,06:50:08,06:50:08,424,3,,,,355.77,0
2306060,06:51:01,06:51:01,425,4,,,,616.27,0
2306060,06:52:17,06:52:17,426,5,,,,934.52,0
2306060,06:53:06,06:53:06,427,6,,,,1162.78,0
2306060,06:54:00,06:54:00,428,7,,,,1446.99,
2306060,06:56:55,06:56:55,430,8,,,,2184.25,0
2306060,06:57:33,06:57:33,9578,9,,,,2403.61,0
2306060,06:58:43,06:58:43,432,10,,,,2658.03,0
2306060,07:00:26,07:00:26,433,11,,,,3102.68,0
2306060,07:01:07,07:01:07,434,12,,,,3302.89,0
2306060,07:01:52,07:01:52,435,13,,,,3515.88,0
2306060,07:02:31,07:02:31,10734,14,,,,3722.62,0
2306060,07:03:00,07:03:00,9833,15,,,,3867.7,
2306060,07:05:58,07:05:58,2658,16,,,,4520.36,0
2306060,07:06:54,07:06:54,2659,17,,,,4740.52,0
2306060,07:08:00,07:08:00,9868,18,,,,5023.04,
2306060,07:09:13,07:09:13,441,19,,,,5251.44,0
2306060,07:10:03,07:10:03,442,20,,,,5420.11,0
2306060,07:10:57,07:10:57,443,21,,,,5600.09,0
2306060,07:12:33,07:12:33,444,22,,,,5835.82,0
2306060,07:13:27,07:13:27,445,23,,,,5993.42,0
2306060,07:15:00,07:15:00,446,24,,,,6283.35,
2306060,07:15:32,07:15:32,447,25,,,,6443.62,0
2306060,07:16:27,07:16:27,7267,26,,,,6697.06,0
2306060,07:17:09,07:17:09,7268,27,,,,6916.3,0
2306060,07:17:33,07:17:33,7269,28,,,,7042.21,0
2306060,07:18:14,07:18:14,7271,29,,,,7295.93,0
2306060,07:18:45,07:18:45,453,30,,,,7471.35,0
2306060,07:20:00,07:20:00,455,31,,,,7797.96,
2306060,07:21:26,07:21:26,9896,32,,,,8250.61,0
2306060,07:21:57,07:21:57,458,33,,,,8420.97,0
2306060,07:22:29,07:22:29,459,34,,,,8587.98,0
2306060,07:22:59,07:22:59,460,35,,,,8766.78,0
2306060,07:23:44,07:23:44,461,36,,,,8989.91,0
2306060,07:24:24,07:24:24,462,37,,,,9215.97,0
2306060,07:25:06,07:25:06,463,38,,,,9462.21,0
2306060,07:27:00,07:27:00,464,39,,,,10169.87,
2306060,07:28:00,07:28:00,465,40,,,,10520.83,
2306060,07:28:15,07:28:15,466,41,,,,10701.12,0
2306060,07:28:30,07:28:30,467,42,,,,10893.64,0
2306060,07:28:41,07:28:41,7665,43,,,,11007.88,0
2306060,07:29:07,07:29:07,469,44,,,,11343.24,0
2306060,07:29:27,07:29:27,9614,45,,,,11588.34,0
2306060,07:29:54,07:29:54,471,46,,,,11923.68,0
2306060,07:30:30,07:30:30,472,47,,,,12367.08,0
2306060,07:30:52,07:30:52,473,48,,,,12650.76,0
2306060,07:31:03,07:31:03,474,49,,,,12838.39,0
2306060,07:31:11,07:31:11,475,50,,,,12961.32,0
2306060,07:32:00,07:32:00,476,51,,,,13771.57,
2306060,07:32:57,07:32:57,477,52,,,,13993.13,0
2306060,07:34:04,07:34:04,478,53,,,,14254.23,0
2306060,07:35:42,07:35:42,479,54,,,,14594.82,0
2306060,07:36:39,07:36:39,480,55,,,,14820.34,0
2306060,07:37:19,07:37:19,481,56,,,,14963.84,0
2306060,07:37:46,07:37:46,482,57,,,,15073.68,0
2306060,07:38:26,07:38:26,483,58,,,,15214.03,0
2306060,07:39:17,07:39:17,484,59,,,,15428.71,0
2306060,07:41:08,07:41:08,9499,60,,,,15837.57,0
2306060,07:44:00,07:44:00,486,61,,1,,16575.76,
2317020,17:35:00,17:35:00,422,1,,,1,0,
2317020,17:35:34,17:35:34,423,2,,,,197.54,0
2317020,17:36:08,17:36:08,424,3,,,,355.77,0
2317020,17:37:01,17:37:01,425,4,,,,616.27,0
2317020,17:38:17,17:38:17,426,5,,,,934.52,0
2317020,17:39:06,17:39:06,427,6,,,,1162.78,0
2317020,17:40:00,17:40:00,428,7,,,,1446.99,
2317020,17:43:34,17:43:34,430,8,,,,2184.25,0
2317020,17:44:21,17:44:21,9578,9,,,,2403.61,0
2317020,17:45:46,17:45:46,432,10,,,,2658.03,0
2317020,17:47:52,17:47:52,433,11,,,,3102.68,0
2317020,17:48:42,17:48:42,434,12,,,,3302.89,0
2317020,17:49:37,17:49:37,435,13,,,,3515.88,0
2317020,17:50:24,17:50:24,10734,14,,,,3722.62,0
2317020,17:51:00,17:51:00,9833,15,,,,3867.7,
2317020,17:55:09,17:55:09,2658,16,,,,4520.36,0
2317020,17:56:28,17:56:28,2659,17,,,,4740.52,0
2317020,17:58:00,17:58:00,9868,18,,,,5023.04,
2317020,17:59:23,17:59:23,441,19,,,,5251.44,0
2317020,18:00:20,18:00:20,442,20,,,,5420.11,0
2317020,18:01:22,18:01:22,443,21,,,,5600.09,0
2317020,18:03:12,18:03:12,444,22,,,,5835.82,0
2317020,18:04:14,18:04:14,445,23,,,,5993.42,0
2317020,18:06:00,18:06:00,446,24,,,,6283.35,
2317020,18:06:45,18:06:45,447,25,,,,6443.62,0
2317020,18:08:02,18:08:02,7267,26,,,,6697.06,0
2317020,18:09:00,18:09:00,7268,27,,,,6916.3,0
2317020,18:09:34,18:09:34,7269,28,,,,7042.21,0
2317020,18:10:32,18:10:32,7271,29,,,,7295.93,0
2317020,18:11:15,18:11:15,453,30,,,,7471.35,0
2317020,18:13:00,18:13:00,455,31,,,,7797.96,
2317020,18:15:28,18:15:28,9896,32,,,,8250.61,0
2317020,18:16:20,18:16:20,458,33,,,,8420.97,0
2317020,18:17:16,18:17:16,459,34,,,,8587.98,0
2317020,18:18:08,18:18:08,460,35,,,,8766.78,0
2317020,18:19:24,18:19:24,461,36,,,,8989.91,0
2317020,18:20:33,18:20:33,462,37,,,,9215.97,0
2317020,18:21:46,18:21:46,463,38,,,,9462.21,0
2317020,18:25:00,18:25:00,464,39,,,,10169.87,
2317020,18:26:00,18:26:00,465,40,,,,10520.83,
2317020,18:26:18,18:26:18,466,41,,,,10701.12,0
2317020,18:26:37,18:26:37,467,42,,,,10893.64,0
2317020,18:26:51,18:26:51,7665,43,,,,11007.88,0
2317020,18:27:24,18:27:24,469,44,,,,11343.24,0
2317020,18:27:48,18:27:48,9614,45,,,,11588.34,0
2317020,18:28:22,18:28:22,471,46,,,,11923.68,0
2317020,18:29:07,18:29:07,472,47,,,,12367.08,0
2317020,18:29:35,18:29:35,473,48,,,,12650.76,0
2317020,18:29:49,18:29:49,474,49,,,,12838.39,0
2317020,18:29:59,18:29:59,475,50,,,,12961.32,0
2317020,18:31:00,18:31:00,476,51,,,,13771.57,
2317020,18:32:06,18:32:06,477,52,,,,13993.13,0
2317020,18:33:25,18:33:25,478,53,,,,14254.23,0
2317020,18:35:19,18:35:19,479,54,,,,14594.82,0
2317020,18:36:25,18:36:25,480,55,,,,14820.34,0
2317020,18:37:12,18:37:12,481,56,,,,14963.84,0
2317020,18:37:44,18:37:44,482,57,,,,15073.68,0
2317020,18:38:31,18:38:31,483,58,,,,15214.03,0
2317020,18:39:30,18:39:30,484,59,,,,15428.71,0
2317020,18:41:39,18:41:39,9499,60,,,,15837.57,0
2317020,18:45:00,18:45:00,486,61,,1,,16575.76,
2317030,17:35:00,17:35:00,422,1,,,1,0,
2317030,17:35:34,17:35:34,423,2,,,,197.54,0
2317030,17:36:08,17:36:08,424,3,,,,355.77,0
2317030,17:37:01,17:37:01,425,4,,,,616.27,0
2317030,17:38:17,17:38:17,426,5,,,,934.52,0
2317030,17:39:06,17:39:06,427,6,,,,1162.78,0
2317030,17:40:00,17:40:00,428,7,,,,1446.99,
2317030,17:43:34,17:43:34,430,8,,,,2184.25,0
2317030,17:44:21,17:44:21,9578,9,,,,2403.61,0
2317030,17:45:46,17:45:46,432,10,,,,2658.03,0
2317030,17:47:52,17:47:52,433,11,,,,3102.68,0
2317030,17:48:42,17:48:42,434,12,,,,3302.89,0
2317030,17:49:37,17:49:37,435,13,,,,3515.88,0
2317030,17:50:24,17:50:24,10734,14,,,,3722.62,0
2317030,17:51:00,17:51:00,9833,15,,,,3867.7,
2317030,17:55:09,17:55:09,2658,16,,,,4520.36,0
2317030,17:56:28,17:56:28,2659,17,,,,4740.52,0
2317030,17:58:00,17:58:00,9868,18,,,,5023.04,
2317030,17:59:23,17:59:23,441,19,,,,5251.44,0
2317030,18:00:20,18:00:20,442,20,,,,5420.11,0
2317030,18:01:22,18:01:22,443,21,,,,5600.09,0
2317030,18:03:12,18:03:12,444,22,,,,5835.82,0
2317030,18:04:14,18:04:14,445,23,,,,5993.42,0
2317030,18:06:00,18:06:00,446,24,,,,6283.35,
2317030,18:06:45,18:06:45,447,25,,,,6443.62,0
2317030,18:08:02,18:08:02,7267,26,,,,6697.06,0
2317030,18:09:00,18:09:00,7268,27,,,,6916.3,0
2317030,18:09:34,18:09:34,7269,28,,,,7042.21,0
2317030,18:10:32,18:10:32,7271,29,,,,7295.93,0
2317030,18:11:15,18:11:15,453,30,,,,7471.35,0
2317030,18:13:00,18:13:00,455,31,,,,7797.96,
2317030,18:15:28,18:15:28,9896,32,,,,8250.61,0
2317030,18:16:20,18:16:20,458,33,,,,8420.97,0
2317030,18:17:16,18:17:16,459,34,,,,8587.98,0
2317030,18:18:08,18:18:08,460,35,,,,8766.78,0
2317030,18:19:24,18:19:24,461,36,,,,8989.91,0
2317030,18:20:33,18:20:33,462,37,,,,9215.97,0
2317030,18:21:46,18:21:46,463,38,,,,9462.21,0
2317030,18:25:00,18:25:00,464,39,,,,10169.87,
2317030,18:26:00,18:26:00,465,40,,,,10520.83,
2317030,18:26:18,18:26:18,466,41,,,,10701.12,0
2317030,18:26:37,18:26:37,467,42,,,,10893.64,0
2317030,18:26:51,18:26:51,7665,43,,,,11007.88,0
2317030,18:27:24,18:27:24,469,44,,,,11343.24,0
2317030,18:27:48,18:27:48,9614,45,,,,11588.34,0
2317030,18:28:22,18:28:22,471,46,,,,11923.68,0
2317030,18:29:07,18:29:07,472,47,,,,12367.08,0
2317030,18:29:35,18:29:35,473,48,,,,12650.76,0
2317030,18:29:49,18:29:49,474,49,,,,12838.39,0
2317030,18:29:59,18:29:59,475,50,,,,12961.32,0
2317030,18:31:00,18:31:00,476,51,,,,13771.57,
2317030,18:32:06,18:32:06,477,52,,,,13993.13,0
2317030,18:33:25,18:33:25,478,53,,,,14254.23,0
2317030,18:35:19,18:35:19,479,54,,,,14594.82,0
2317030,18:36:25,18:36:25,480,55,,,,14820.34,0
2317030,18:37:12,18:37:12,481,56,,,,14963.84,0
2317030,18:37:44,18:37:44,482,57,,,,15073.68,0
2317030,18:38:31,18:38:31,483,58,,,,15214.03,0
2317030,18:39:30,18:39:30,484,59,,,,15428.71,0
2317030,18:41:39,18:41:39,9499,60,,,,15837.57,0
2317030,18:45:00,18:45:00,486,61,,1,,16575.76,
2317040,17:35:00,17:35:00,422,1,,,1,0,
2317040,17:35:34,17:35:34,423,2,,,,197.54,0
2317040,17:36:08,17:36:08,424,3,,,,355.77,0
2317040,17:37:01,17:37:01,425,4,,,,616.27,0
2317040,17:38:17,17:38:17,426,5,,,,934.52,0
2317040,17:39:06,17:39:06,427,6,,,,1162.78,0
2317040,17:40:00,17:40:00,428,7,,,,1446.99,
2317040,17:43:34,17:43:34,430,8,,,,2184.25,0
2317040,17:44:21,17:44:21,9578,9,,,,2403.61,0
2317040,17:45:46,17:45:46,432,10,,,,2658.03,0
2317040,17:47:52,17:47:52,433,11,,,,3102.68,0
2317040,17:48:42,17:48:42,434,12,,,,3302.89,0
2317040,17:49:37,17:49:37,435,13,,,,3515.88,0
2317040,17:50:24,17:50:24,10734,14,,,,3722.62,0
2317040,17:51:00,17:51:00,9833,15,,,,3867.7,
2317040,17:55:09,17:55:09,2658,16,,,,4520.36,0
2317040,17:56:28,17:56:28,2659,17,,,,4740.52,0
2317040,17:58:00,17:58:00,9868,18,,,,5023.04,
2317040,17:59:23,17:59:23,441,19,,,,5251.44,0
2317040,18:00:20,18:00:20,442,20,,,,5420.11,0
2317040,18:01:22,18:01:22,443,21,,,,5600.09,0
2317040,18:03:12,18:03:12,444,22,,,,5835.82,0
2317040,18:04:14,18:04:14,445,23,,,,5993.42,0
2317040,18:06:00,18:06:00,446,24,,,,6283.35,
2317040,18:06:45,18:06:45,447,25,,,,6443.62,0
2317040,18:08:02,18:08:02,7267,26,,,,6697.06,0
2317040,18:09:00,18:09:00,7268,27,,,,6916.3,0
2317040,18:09:34,18:09:34,7269,28,,,,7042.21,0
2317040,18:10:32,18:10:32,7271,29,,,,7295.93,0
2317040,18:11:15,18:11:15,453,30,,,,7471.35,0
2317040,18:13:00,18:13:00,455,31,,,,7797.96,
2317040,18:15:28,18:15:28,9896,32,,,,8250.61,0
2317040,18:16:20,18:16:20,458,33,,,,8420.97,0
2317040,18:17:16,18:17:16,459,34,,,,8587.98,0
2317040,18:18:08,18:18:08,460,35,,,,8766.78,0
2317040,18:19:24,18:19:24,461,36,,,,8989.91,0
2317040,18:20:33,18:20:33,462,37,,,,9215.97,0
2317040,18:21:46,18:21:46,463,38,,,,9462.21,0
2317040,18:25:00,18:25:00,464,39,,,,10169.87,
2317040,18:26:00,18:26:00,465,40,,,,10520.83,
2317040,18:26:18,18:26:18,466,41,,,,10701.12,0
2317040,18:26:37,18:26:37,467,42,,,,10893.64,0
2317040,18:26:51,18:26:51,7665,43,,,,11007.88,0
2317040,18:27:24,18:27:24,469,44,,,,11343.24,0
2317040,18:27:48,18:27:48,9614,45,,,,11588.34,0
2317040,18:28:22,18:28:22,471,46,,,,11923.68,0
2317040,18:29:07,18:29:07,472,47,,,,12367.08,0
2317040,18:29:35,18:29:35,473,48,,,,12650.76,0
2317040,18:29:49,18:29:49,474,49,,,,12838.39,0
2317040,18:29:59,18:29:59,475,50,,,,12961.32,0
2317040,18:31:00,18:31:00,476,51,,,,13771.57,
2317040,18:32:06,18:32:06,477,52,,,,13993.13,0
2317040,18:33:25,18:33:25,478,53,,,,14254.23,0
2317040,18:35:19,18:35:19,479,54,,,,14594.82,0
2317040,18:36:25,18:36:25,480,55,,,,14820.34,0
2317040,18:37:12,18:37:12,481,56,,,,14963.84,0
2317040,18:37:44,18:37:44,482,57,,,,15073.68,0
2317040,18:38:31,18:38:31,483,58,,,,15214.03,0
2317040,18:39:30,18:39:30,484,59,,,,15428.71,0
2317040,18:41:39,18:41:39,9499,60,,,,15837.57,0
2317040,18:45:00,18:45:00,486,61,,1,,16575.76,
2317050,17:35:00,17:35:00,422,1,,,1,0,
2317050,17:35:34,17:35:34,423,2,,,,197.54,0
2317050,17:36:08,17:36:08,424,3,,,,355.77,0
2317050,17:37:01,17:37:01,425,4,,,,616.27,0
2317050,17:38:17,17:38:17,426,5,,,,934.52,0
2317050,17:39:06,17:39:06,427,6,,,,1162.78,0
2317050,17:40:00,17:40:00,428,7,,,,1446.99,
2317050,17:43:34,17:43:34,430,8,,,,2184.25,0
2317050,17:44:21,17:44:21,9578,9,,,,2403.61,0
2317050,17:45:46,17:45:46,432,10,,,,2658.03,0
2317050,17:47:52,17:47:52,433,11,,,,3102.68,0
2317050,17:48:42,17:48:42,434,12,,,,3302.89,0
2317050,17:49:37,17:49:37,435,13,,,,3515.88,0
2317050,17:50:24,17:50:24,10734,14,,,,3722.62,0
2317050,17:51:00,17:51:00,9833,15,,,,3867.7,
2317050,17:55:09,17:55:09,2658,16,,,,4520.36,0
2317050,17:56:28,17:56:28,2659,17,,,,4740.52,0
2317050,17:58:00,17:58:00,9868,18,,,,5023.04,
2317050,17:59:23,17:59:23,441,19,,,,5251.44,0
2317050,18:00:20,18:00:20,442,20,,,,5420.11,0
2317050,18:01:22,18:01:22,443,21,,,,5600.09,0
2317050,18:03:12,18:03:12,444,22,,,,5835.82,0
2317050,18:04:14,18:04:14,445,23,,,,5993.42,0
2317050,18:06:00,18:06:00,446,24,,,,6283.35,
2317050,18:06:45,18:06:45,447,25,,,,6443.62,0
2317050,18:08:02,18:08:02,7267,26,,,,6697.06,0
2317050,18:09:00,18:09:00,7268,27,,,,6916.3,0
2317050,18:09:34,18:09:34,7269,28,,,,7042.21,0
2317050,18:10:32,18:10:32,7271,29,,,,7295.93,0
2317050,18:11:15,18:11:15,453,30,,,,7471.35,0
2317050,18:13:00,18:13:00,455,31,,,,7797.96,
2317050,18:15:28,18:15:28,9896,32,,,,8250.61,0
2317050,18:16:20,18:16:20,458,33,,,,8420.97,0
2317050,18:17:16,18:17:16,459,34,,,,8587.98,0
2317050,18:18:08,18:18:08,460,35,,,,8766.78,0
2317050,18:19:24,18:19:24,461,36,,,,8989.91,0
2317050,18:20:33,18:20:33,462,37,,,,9215.97,0
2317050,18:21:46,18:21:46,463,38,,,,9462.21,0
2317050,18:25:00,18:25:00,464,39,,,,10169.87,
2317050,18:26:00,18:26:00,465,40,,,,10520.83,
2317050,18:26:18,18:26:18,466,41,,,,10701.12,0
2317050,18:26:37,18:26:37,467,42,,,,10893.64,0
2317050,18:26:51,18:26:51,7665,43,,,,11007.88,0
2317050,18:27:24,18:27:24,469,44,,,,11343.24,0
2317050,18:27:48,18:27:48,9614,45,,,,11588.34,0
2317050,18:28:22,18:28:22,471,46,,,,11923.68,0
2317050,18:29:07,18:29:07,472,47,,,,12367.08,0
2317050,18:29:35,18:29:35,473,48,,,,12650.76,0
2317050,18:29:49,18:29:49,474,49,,,,12838.39,0
2317050,18:29:59,18:29:59,475,50,,,,12961.32,0
2317050,18:31:00,18:31:00,476,51,,,,13771.57,
2317050,18:32:06,18:32:06,477,52,,,,13993.13,0
2317050,18:33:25,18:33:25,478,53,,,,14254.23,0
2317050,18:35:19,18:35:19,479,54,,,,14594.82,0
2317050,18:36:25,18:36:25,480,55,,,,14820.34,0
2317050,18:37:12,18:37:12,481,56,,,,14963.84,0
2317050,18:37:44,18:37:44,482,57,,,,15073.68,0
2317050,18:38:31,18:38:31,483,58,,,,15214.03,0
2317050,18:39:30,18:39:30,484,59,,,,15428.71,0
2317050,18:41:39,18:41:39,9499,60,,,,15837.57,0
2317050,18:45:00,18:45:00,486,61,,1,,16575.76,
2317060,17:35:00,17:35:00,422,1,,,1,0,
2317060,17:35:34,17:35:34,423,2,,,,197.54,0
2317060,17:36:08,17:36:08,424,3,,,,355.77,0
2317060,17:37:01,17:37:01,425,4,,,,616.27,0
2317060,17:38:17,17:38:17,426,5,,,,934.52,0
2317060,17:39:06,17:39:06,427,6,,,,1162.78,0
2317060,17:40:00,17:40:00,428,7,,,,1446.99,
2317060,17:43:34,17:43:34,430,8,,,,2184.25,0
2317060,17:44:21,17:44:21,9578,9,,,,2403.61,0
2317060,17:45:46,17:45:46,432,10,,,,2658.03,0
2317060,17:47:52,17:47:52,433,11,,,,3102.68,0
2317060,17:48:42,17:48:42,434,12,,,,3302.89,0
2317060,17:49:37,17:49:37,435,13,,,,3515.88,0
2317060,17:50:24,17:50:24,10734,14,,,,3722.62,0
2317060,17:51:00,17:51:00,9833,15,,,,3867.7,
2317060,17:55:09,17:55:09,2658,16,,,,4520.36,0
2317060,17:56:28,17:56:28,2659,17,,,,4740.52,0
2317060,17:58:00,17:58:00,9868,18,,,,5023.04,
2317060,17:59:23,17:59:23,441,19,,,,5251.44,0
2317060,18:00:20,18:00:20,442,20,,,,5420.11,0
2317060,18:01:22,18:01:22,443,21,,,,5600.09,0
2317060,18:03:12,18:03:12,444,22,,,,5835.82,0
2317060,18:04:14,18:04:14,445,23,,,,5993.42,0
2317060,18:06:00,18:06:00,446,24,,,,6283.35,
2317060,18:06:45,18:06:45,447,25,,,,6443.62,0
2317060,18:08:02,18:08:02,7267,26,,,,6697.06,0
2317060,18:09:00,18:09:00,7268,27,,,,6916.3,0
2317060,18:09:34,18:09:34,7269,28,,,,7042.21,0
2317060,18:10:32,18:10:32,7271,29,,,,7295.93,0
2317060,18:11:15,18:11:15,453,30,,,,7471.35,0
2317060,18:13:00,18:13:00,455,31,,,,7797.96,
2317060,18:15:28,18:15:28,9896,32,,,,8250.61,0
2317060,18:16:20,18:16:20,458,33,,,,8420.97,0
2317060,18:17:16,18:17:16,459,34,,,,8587.98,0
2317060,18:18:08,18:18:08,460,35,,,,8766.78,0
2317060,18:19:24,18:19:24,461,36,,,,8989.91,0
2317060,18:20:33,18:20:33,462,37,,,,9215.97,0
2317060,18:21:46,18:21:46,463,38,,,,9462.21,0
2317060,18:25:00,18:25:00,464,39,,,,10169.87,
2317060,18:26:00,18:26:00,465,40,,,,10520.83,
2317060,18:26:18,18:26:18,466,41,,,,10701.12,0
2317060,18:26:37,18:26:37,467,42,,,,10893.64,0
2317060,18:26:51,18:26:51,7665,43,,,,11007.88,0
2317060,18:27:24,18:27:24,469,44,,,,11343.24,0
2317060,18:27:48,18:27:48,9614,45,,,,11588.34,0
2317060,18:28:22,18:28:22,471,46,,,,11923.68,0
2317060,18:29:07,18:29:07,472,47,,,,12367.08,0
2317060,18:29:35,18:29:35,473,48,,,,12650.76,0
2317060,18:29:49,18:29:49,474,49,,,,12838.39,0
2317060,18:29:59,18:29:59,475,50,,,,12961.32,0
2317060,18:31:00,18:31:00,476,51,,,,13771.57,
2317060,18:32:06,18:32:06,477,52,,,,13993.13,0
2317060,18:33:25,18:33:25,478,53,,,,14254.23,0
2317060,18:35:19,18:35:19,479,54,,,,14594.82,0
2317060,18:36:25,18:36:25,480,55,,,,14820.34,0
2317060,18:37:12,18:37:12,481,56,,,,14963.84,0
2317060,18:37:44,18:37:44,482,57,,,,15073.68,0
2317060,18:38:31,18:38:31,483,58,,,,15214.03,0
2317060,18:39:30,18:39:30,484,59,,,,15428.71,0
2317060,18:41:39,18:41:39,9499,60,,,,15837.57,0
2317060,18:45:00,18:45:00,486,61,,1,,16575.76,
2406020,15:18:00,15:18:00,422,1,,,1,0,
2406020,15:18:40,15:18:40,423,2,,,,197.54,0
2406020,15:19:21,15:19:21,424,3,,,,355.77,0
2406020,15:20:25,15:20:25,425,4,,,,616.27,0
2406020,15:21:57,15:21:57,426,5,,,,934.52,0
2406020,15:22:56,15:22:56,427,6,,,,1162.78,0
2406020,15:24:00,15:24:00,428,7,,,,1446.99,
2406020,15:27:53,15:27:53,430,8,,,,2184.25,0
2406020,15:28:44,15:28:44,9578,9,,,,2403.61,0
2406020,15:30:17,15:30:17,432,10,,,,2658.03,0
2406020,15:32:35,15:32:35,433,11,,,,3102.68,0
2406020,15:33:29,15:33:29,434,12,,,,3302.89,0
2406020,15:34:30,15:34:30,435,13,,,,3515.88,0
2406020,15:35:21,15:35:21,10734,14,,,,3722.62,0
2406020,15:36:00,15:36:00,9833,15,,,,3867.7,
2406020,15:40:45,15:40:45,2658,16,,,,4520.36,0
2406020,15:42:15,15:42:15,2659,17,,,,4740.52,0
2406020,15:44:00,15:44:00,9868,18,,,,5023.04,
2406020,15:45:34,15:45:34,441,19,,,,5251.44,0
2406020,15:46:38,15:46:38,442,20,,,,5420.11,0
2406020,15:47:47,15:47:47,443,21,,,,5600.09,0
2406020,15:49:51,15:49:51,444,22,,,,5835.82,0
2406020,15:51:01,15:51:01,445,23,,,,5993.42,0
2406020,15:53:00,15:53:00,446,24,,,,6283.35,
2406020,15:53:45,15:53:45,447,25,,,,6443.62,0
2406020,15:55:02,15:55:02,7267,26,,,,6697.06,0
2406020,15:56:00,15:56:00,7268,27,,,,6916.3,0
2406020,15:56:34,15:56:34,7269,28,,,,7042.21,0
2406020,15:57:32,15:57:32,7271,29,,,,7295.93,0
2406020,15:58:15,15:58:15,453,30,,,,7471.35,0
2406020,16:00:00,16:00:00,455,31,,,,7797.96,
2406020,16:02:16,16:02:16,9896,32,,,,8250.61,0
2406020,16:03:04,16:03:04,458,33,,,,8420.97,0
2406020,16:03:54,16:03:54,459,34,,,,8587.98,0
2406020,16:04:42,16:04:42,460,35,,,,8766.78,0
2406020,16:05:52,16:05:52,461,36,,,,8989.91,0
2406020,16:06:55,16:06:55,462,37,,,,9215.97,0
2406020,16:08:02,16:08:02,463,38,,,,9462.21,0
2406020,16:11:00,16:11:00,464,39,,,,10169.87,
2406020,16:12:00,16:12:00,465,40,,,,10520.83,
2406020,16:12:30,16:12:30,466,41,,,,10701.12,0
2406020,16:13:00,16:13:00,467,42,,,,10893.64,0
2406020,16:13:22,16:13:22,7665,43,,,,11007.88,0
2406020,16:14:15,16:14:15,469,44,,,,11343.24,0
2406020,16:14:54,16:14:54,9614,45,,,,11588.34,0
2406020,16:15:48,16:15:48,471,46,,,,11923.68,0
2406020,16:17:00,16:17:00,472,47,,,,12367.08,0
2406020,16:17:45,16:17:45,473,48,,,,12650.76,0
2406020,16:18:07,16:18:07,474,49,,,,12838.39,0
2406020,16:18:22,16:18:22,475,50,,,,12961.32,0
2406020,16:20:00,16:20:00,476,51,,,,13771.57,
2406020,16:21:16,16:21:16,477,52,,,,13993.13,0
2406020,16:22:45,16:22:45,478,53,,,,14254.23,0
2406020,16:24:56,16:24:56,479,54,,,,14594.82,0
2406020,16:26:12,16:26:12,480,55,,,,14820.34,0
2406020,16:27:06,16:27:06,481,56,,,,14963.84,0
2406020,16:27:42,16:27:42,482,57,,,,15073.68,0
2406020,16:28:35,16:28:35,483,58,,,,15214.03,0
2406020,16:29:43,16:29:43,484,59,,,,15428.71,0
2406020,16:32:11,16:32:11,9499,60,,,,15837.57,0
2406020,16:36:00,16:36:00,486,61,,1,,16575.76,
2406030,15:18:00,15:18:00,422,1,,,1,0,
2406030,15:18:40,15:18:40,423,2,,,,197.54,0
2406030,15:19:21,15:19:21,424,3,,,,355.77,0
2406030,15:20:25,15:20:25,425,4,,,,616.27,0
2406030,15:21:57,15:21:57,426,5,,,,934.52,0
2406030,15:22:56,15:22:56,427,6,,,,1162.78,0
2406030,15:24:00,15:24:00,428,7,,,,1446.99,
2406030,15:27:53,15:27:53,430,8,,,,2184.25,0
2406030,15:28:44,15:28:44,9578,9,,,,2403.61,0
2406030,15:30:17,15:30:17,432,10,,,,2658.03,0
2406030,15:32:35,15:32:35,433,11,,,,3102.68,0
2406030,15:33:29,15:33:29,434,12,,,,3302.89,0
2406030,15:34:30,15:34:30,435,13,,,,3515.88,0
2406030,15:35:21,15:35:21,10734,14,,,,3722.62,0
2406030,15:36:00,15:36:00,9833,15,,,,3867.7,
2406030,15:40:45,15:40:45,2658,16,,,,4520.36,0
2406030,15:42:15,15:42:15,2659,17,,,,4740.52,0
2406030,15:44:00,15:44:00,9868,18,,,,5023.04,
2406030,15:45:34,15:45:34,441,19,,,,5251.44,0
2406030,15:46:38,15:46:38,442,20,,,,5420.11,0
2406030,15:47:47,15:47:47,443,21,,,,5600.09,0
2406030,15:49:51,15:49:51,444,22,,,,5835.82,0
2406030,15:51:01,15:51:01,445,23,,,,5993.42,0
2406030,15:53:00,15:53:00,446,24,,,,6283.35,
2406030,15:53:45,15:53:45,447,25,,,,6443.62,0
2406030,15:55:02,15:55:02,7267,26,,,,6697.06,0
2406030,15:56:00,15:56:00,7268,27,,,,6916.3,0
2406030,15:56:34,15:56:34,7269,28,,,,7042.21,0
2406030,15:57:32,15:57:32,7271,29,,,,7295.93,0
2406030,15:58:15,15:58:15,453,30,,,,7471.35,0
2406030,16:00:00,16:00:00,455,31,,,,7797.96,
2406030,16:02:16,16:02:16,9896,32,,,,8250.61,0
2406030,16:03:04,16:03:04,458,33,,,,8420.97,0
2406030,16:03:54,16:03:54,459,34,,,,8587.98,0
2406030,16:04:42,16:04:42,460,35,,,,8766.78,0
2406030,16:05:52,16:05:52,461,36,,,,8989.91,0
2406030,16:06:55,16:06:55,462,37,,,,9215.97,0
2406030,16:08:02,16:08:02,463,38,,,,9462.21,0
2406030,16:11:00,16:11:00,464,39,,,,10169.87,
2406030,16:12:00,16:12:00,465,40,,,,10520.83,
2406030,16:12:30,16:12:30,466,41,,,,10701.12,0
2406030,16:13:00,16:13:00,467,42,,,,10893.64,0
2406030,16:13:22,16:13:22,7665,43,,,,11007.88,0
2406030,16:14:15,16:14:15,469,44,,,,11343.24,0
2406030,16:14:54,16:14:54,9614,45,,,,11588.34,0
2406030,16:15:48,16:15:48,471,46,,,,11923.68,0
2406030,16:17:00,16:17:00,472,47,,,,12367.08,0
2406030,16:17:45,16:17:45,473,48,,,,12650.76,0
2406030,16:18:07,16:18:07,474,49,,,,12838.39,0
2406030,16:18:22,16:18:22,475,50,,,,12961.32,0
2406030,16:20:00,16:20:00,476,51,,,,13771.57,
2406030,16:21:16,16:21:16,477,52,,,,13993.13,0
2406030,16:22:45,16:22:45,478,53,,,,14254.23,0
2406030,16:24:56,16:24:56,479,54,,,,14594.82,0
2406030,16:26:12,16:26:12,480,55,,,,14820.34,0
2406030,16:27:06,16:27:06,481,56,,,,14963.84,0
2406030,16:27:42,16:27:42,482,57,,,,15073.68,0
2406030,16:28:35,16:28:35,483,58,,,,15214.03,0
2406030,16:29:43,16:29:43,484,59,,,,15428.71,0
2406030,16:32:11,16:32:11,9499,60,,,,15837.57,0
2406030,16:36:00,16:36:00,486,61,,1,,16575.76,
2406040,15:18:00,15:18:00,422,1,,,1,0,
2406040,15:18:40,15:18:40,423,2,,,,197.54,0
2406040,15:19:21,15:19:21,424,3,,,,355.77,0
2406040,15:20:25,15:20:25,425,4,,,,616.27,0
2406040,15:21:57,15:21:57,426,5,,,,934.52,0
2406040,15:22:56,15:22:56,427,6,,,,1162.78,0
2406040,15:24:00,15:24:00,428,7,,,,1446.99,
2406040,15:27:53,15:27:53,430,8,,,,2184.25,0
2406040,15:28:44,15:28:44,9578,9,,,,2403.61,0
2406040,15:30:17,15:30:17,432,10,,,,2658.03,0
2406040,15:32:35,15:32:35,433,11,,,,3102.68,0
2406040,15:33:29,15:33:29,434,12,,,,3302.89,0
2406040,15:34:30,15:34:30,435,13,,,,3515.88,0
2406040,15:35:21,15:35:21,10734,14,,,,3722.62,0
2406040,15:36:00,15:36:00,9833,15,,,,3867.7,
2406040,15:40:45,15:40:45,2658,16,,,,4520.36,0
2406040,15:42:15,15:42:15,2659,17,,,,4740.52,0
2406040,15:44:00,15:44:00,9868,18,,,,5023.04,
2406040,15:45:34,15:45:34,441,19,,,,5251.44,0
2406040,15:46:38,15:46:38,442,20,,,,5420.11,0
2406040,15:47:47,15:47:47,443,21,,,,5600.09,0
2406040,15:49:51,15:49:51,444,22,,,,5835.82,0
2406040,15:51:01,15:51:01,445,23,,,,5993.42,0
2406040,15:53:00,15:53:00,446,24,,,,6283.35,
2406040,15:53:45,15:53:45,447,25,,,,6443.62,0
2406040,15:55:02,15:55:02,7267,26,,,,6697.06,0
2406040,15:56:00,15:56:00,7268,27,,,,6916.3,0
2406040,15:56:34,15:56:34,7269,28,,,,7042.21,0
2406040,15:57:32,15:57:32,7271,29,,,,7295.93,0
2406040,15:58:15,15:58:15,453,30,,,,7471.35,0
2406040,16:00:00,16:00:00,455,31,,,,7797.96,
2406040,16:02:16,16:02:16,9896,32,,,,8250.61,0
2406040,16:03:04,16:03:04,458,33,,,,8420.97,0
2406040,16:03:54,16:03:54,459,34,,,,8587.98,0
2406040,16:04:42,16:04:42,460,35,,,,8766.78,0
2406040,16:05:52,16:05:52,461,36,,,,8989.91,0
2406040,16:06:55,16:06:55,462,37,,,,9215.97,0
2406040,16:08:02,16:08:02,463,38,,,,9462.21,0
2406040,16:11:00,16:11:00,464,39,,,,10169.87,
2406040,16:12:00,16:12:00,465,40,,,,10520.83,
2406040,16:12:30,16:12:30,466,41,,,,10701.12,0
2406040,16:13:00,16:13:00,467,42,,,,10893.64,0
2406040,16:13:22,16:13:22,7665,43,,,,11007.88,0
2406040,16:14:15,16:14:15,469,44,,,,11343.24,0
2406040,16:14:54,16:14:54,9614,45,,,,11588.34,0
2406040,16:15:48,16:15:48,471,46,,,,11923.68,0
2406040,16:17:00,16:17:00,472,47,,,,12367.08,0
2406040,16:17:45,16:17:45,473,48,,,,12650.76,0
2406040,16:18:07,16:18:07,474,49,,,,12838.39,0
2406040,16:18:22,16:18:22,475,50,,,,12961.32,0
2406040,16:20:00,16:20:00,476,51,,,,13771.57,
2406040,16:21:16,16:21:16,477,52,,,,13993.13,0
2406040,16:22:45,16:22:45,478,53,,,,14254.23,0
2406040,16:24:56,16:24:56,479,54,,,,14594.82,0
2406040,16:26:12,16:26:12,480,55,,,,14820.34,0
2406040,16:27:06,16:27:06,481,56,,,,14963.84,0
2406040,16:27:42,16:27:42,482,57,,,,15073.68,0
2406040,16:28:35,16:28:35,483,58,,,,15214.03,0
2406040,16:29:43,16:29:43,484,59,,,,15428.71,0
2406040,16:32:11,16:32:11,9499,60,,,,15837.57,0
2406040,16:36:00,16:36:00,486,61,,1,,16575.76,
2406050,15:18:00,15:18:00,422,1,,,1,0,
2406050,15:18:40,15:18:40,423,2,,,,197.54,0
2406050,15:19:21,15:19:21,424,3,,,,355.77,0
2406050,15:20:25,15:20:25,425,4,,,,616.27,0
2406050,15:21:57,15:21:57,426,5,,,,934.52,0
2406050,15:22:56,15:22:56,427,6,,,,1162.78,0
2406050,15:24:00,15:24:00,428,7,,,,1446.99,
2406050,15:27:53,15:27:53,430,8,,,,2184.25,0
2406050,15:28:44,15:28:44,9578,9,,,,2403.61,0
2406050,15:30:17,15:30:17,432,10,,,,2658.03,0
2406050,15:32:35,15:32:35,433,11,,,,3102.68,0
2406050,15:33:29,15:33:29,434,12,,,,3302.89,0
2406050,15:34:30,15:34:30,435,13,,,,3515.88,0
2406050,15:35:21,15:35:21,10734,14,,,,3722.62,0
2406050,15:36:00,15:36:00,9833,15,,,,3867.7,
2406050,15:40:45,15:40:45,2658,16,,,,4520.36,0
2406050,15:42:15,15:42:15,2659,17,,,,4740.52,0
2406050,15:44:00,15:44:00,9868,18,,,,5023.04,
2406050,15:45:34,15:45:34,441,19,,,,5251.44,0
2406050,15:46:38,15:46:38,442,20,,,,5420.11,0
2406050,15:47:47,15:47:47,443,21,,,,5600.09,0
2406050,15:49:51,15:49:51,444,22,,,,5835.82,0
2406050,15:51:01,15:51:01,445,23,,,,5993.42,0
2406050,15:53:00,15:53:00,446,24,,,,6283.35,
2406050,15:53:45,15:53:45,447,25,,,,6443.62,0
2406050,15:55:02,15:55:02,7267,26,,,,6697.06,0
2406050,15:56:00,15:56:00,7268,27,,,,6916.3,0
2406050,15:56:34,15:56:34,7269,28,,,,7042.21,0
2406050,15:57:32,15:57:32,7271,29,,,,7295.93,0
2406050,15:58:15,15:58:15,453,30,,,,7471.35,0
2406050,16:00:00,16:00:00,455,31,,,,7797.96,
2406050,16:02:16,16:02:16,9896,32,,,,8250.61,0
2406050,16:03:04,16:03:04,458,33,,,,8420.97,0
2406050,16:03:54,16:03:54,459,34,,,,8587.98,0
2406050,16:04:42,16:04:42,460,35,,,,8766.78,0
2406050,16:05:52,16:05:52,461,36,,,,8989.91,0
2406050,16:06:55,16:06:55,462,37,,,,9215.97,0
2406050,16:08:02,16:08:02,463,38,,,,9462.21,0
2406050,16:11:00,16:11:00,464,39,,,,10169.87,
2406050,16:12:00,16:12:00,465,40,,,,10520.83,
2406050,16:12:30,16:12:30,466,41,,,,10701.12,0
2406050,16:13:00,16:13:00,467,42,,,,10893.64,0
2406050,16:13:22,16:13:22,7665,43,,,,11007.88,0
2406050,16:14:15,16:14:15,469,44,,,,11343.24,0
2406050,16:14:54,16:14:54,9614,45,,,,11588.34,0
2406050,16:15:48,16:15:48,471,46,,,,11923.68,0
2406050,16:17:00,16:17:00,472,47,,,,12367.08,0
2406050,16:17:45,16:17:45,473,48,,,,12650.76,0
2406050,16:18:07,16:18:07,474,49,,,,12838.39,0
2406050,16:18:22,16:18:22,475,50,,,,12961.32,0
2406050,16:20:00,16:20:00,476,51,,,,13771.57,
2406050,16:21:16,16:21:16,477,52,,,,13993.13,0
2406050,16:22:45,16:22:45,478,53,,,,14254.23,0
2406050,16:24:56,16:24:56,479,54,,,,14594.82,0
2406050,16:26:12,16:26:12,480,55,,,,14820.34,0
2406050,16:27:06,16:27:06,481,56,,,,14963.84,0
2406050,16:27:42,16:27:42,482,57,,,,15073.68,0
2406050,16:28:35,16:28:35,483,58,,,,15214.03,0
2406050,16:29:43,16:29:43,484,59,,,,15428.71,0
2406050,16:32:11,16:32:11,9499,60,,,,15837.57,0
2406050,16:36:00,16:36:00,486,61,,1,,16575.76,
2406060,15:18:00,15:18:00,422,1,,,1,0,
2406060,15:18:40,15:18:40,423,2,,,,197.54,0
2406060,15:19:21,15:19:21,424,3,,,,355.77,0
2406060,15:20:25,15:20:25,425,4,,,,616.27,0
2406060,15:21:57,15:21:57,426,5,,,,934.52,0
2406060,15:22:56,15:22:56,427,6,,,,1162.78,0
2406060,15:24:00,15:24:00,428,7,,,,1446.99,
2406060,15:27:53,15:27:53,430,8,,,,2184.25,0
2406060,15:28:44,15:28:44,9578,9,,,,2403.61,0
2406060,15:30:17,15:30:17,432,10,,,,2658.03,0
2406060,15:32:35,15:32:35,433,11,,,,3102.68,0
2406060,15:33:29,15:33:29,434,12,,,,3302.89,0
2406060,15:34:30,15:34:30,435,13,,,,3515.88,0
2406060,15:35:21,15:35:21,10734,14,,,,3722.62,0
2406060,15:36:00,15:36:00,9833,15,,,,3867.7,
2406060,15:40:45,15:40:45,2658,16,,,,4520.36,0
2406060,15:42:15,15:42:15,2659,17,,,,4740.52,0
2406060,15:44:00,15:44:00,9868,18,,,,5023.04,
2406060,15:45:34,15:45:34,441,19,,,,5251.44,0
2406060,15:46:38,15:46:38,442,20,,,,5420.11,0
2406060,15:47:47,15:47:47,443,21,,,,5600.09,0
2406060,15:49:51,15:49:51,444,22,,,,5835.82,0
2406060,15:51:01,15:51:01,445,23,,,,5993.42,0
2406060,15:53:00,15:53:00,446,24,,,,6283.35,
2406060,15:53:45,15:53:45,447,25,,,,6443.62,0
2406060,15:55:02,15:55:02,7267,26,,,,6697.06,0
2406060,15:56:00,15:56:00,7268,27,,,,6916.3,0
2406060,15:56:34,15:56:34,7269,28,,,,7042.21,0
2406060,15:57:32,15:57:32,7271,29,,,,7295.93,0
2406060,15:58:15,15:58:15,453,30,,,,7471.35,0
2406060,16:00:00,16:00:00,455,31,,,,7797.96,
2406060,16:02:16,16:02:16,9896,32,,,,8250.61,0
2406060,16:03:04,16:03:04,458,33,,,,8420.97,0
2406060,16:03:54,16:03:54,459,34,,,,8587.98,0
2406060,16:04:42,16:04:42,460,35,,,,8766.78,0
2406060,16:05:52,16:05:52,461,36,,,,8989.91,0
2406060,16:06:55,16:06:55,462,37,,,,9215.97,0
2406060,16:08:02,16:08:02,463,38,,,,9462.21,0
2406060,16:11:00,16:11:00,464,39,,,,10169.87,
2406060,16:12:00,16:12:00,465,40,,,,10520.83,
2406060,16:12:30,16:12:30,466,41,,,,10701.12,0
2406060,16:13:00,16:13:00,467,42,,,,10893.64,0
2406060,16:13:22,16:13:22,7665,43,,,,11007.88,0
2406060,16:14:15,16:14:15,469,44,,,,11343.24,0
2406060,16:14:54,16:14:54,9614,45,,,,11588.34,0
2406060,16:15:48,16:15:48,471,46,,,,11923.68,0
2406060,16:17:00,16:17:00,472,47,,,,12367.08,0
2406060,16:17:45,16:17:45,473,48,,,,12650.76,0
2406060,16:18:07,16:18:07,474,49,,,,12838.39,0
2406060,16:18:22,16:18:22,475,50,,,,12961.32,0
2406060,16:20:00,16:20:00,476,51,,,,13771.57,
2406060,16:21:16,16:21:16,477,52,,,,13993.13,0
2406060,16:22:45,16:22:45,478,53,,,,14254.23,0
2406060,16:24:56,16:24:56,479,54,,,,14594.82,0
2406060,16:26:12,16:26:12,480,55,,,,14820.34,0
2406060,16:27:06,16:27:06,481,56,,,,14963.84,0
2406060,16:27:42,16:27:42,482,57,,,,15073.68,0
2406060,16:28:35,16:28:35,483,58,,,,15214.03,0
2406060,16:29:43,16:29:43,484,59,,,,15428.71,0
2406060,16:32:11,16:32:11,9499,60,,,,15837.57,0
2406060,16:36:00,16:36:00,486,61,,1,,16575.76,
2440010,17:10:00,17:10:00,422,1,,,1,0,
2440010,17:10:27,17:10:27,423,2,,,,197.54,0
2440010,17:10:54,17:10:54,424,3,,,,355.77,0
2440010,17:11:37,17:11:37,425,4,,,,616.27,0
2440010,17:12:38,17:12:38,426,5,,,,934.52,0
2440010,17:13:17,17:13:17,427,6,,,,1162.78,0
2440010,17:14:00,17:14:00,428,7,,,,1446.99,
2440010,17:17:34,17:17:34,430,8,,,,2184.25,0
2440010,17:18:21,17:18:21,9578,9,,,,2403.61,0
2440010,17:19:46,17:19:46,432,10,,,,2658.03,0
2440010,17:21:52,17:21:52,433,11,,,,3102.68,0
2440010,17:22:42,17:22:42,434,12,,,,3302.89,0
2440010,17:23:37,17:23:37,435,13,,,,3515.88,0
2440010,17:24:24,17:24:24,10734,14,,,,3722.62,0
2440010,17:25:00,17:25:00,9833,15,,,,3867.7,
2440010,17:27:58,17:27:58,2658,16,,,,4520.36,0
2440010,17:28:54,17:28:54,2659,17,,,,4740.52,0
2440010,17:30:00,17:30:00,9868,18,,,,5023.04,
2440010,17:31:02,17:31:02,441,19,,,,5251.44,0
2440010,17:31:45,17:31:45,442,20,,,,5420.11,0
2440010,17:32:31,17:32:31,443,21,,,,5600.09,0
2440010,17:33:54,17:33:54,444,22,,,,5835.82,0
2440010,17:34:40,17:34:40,445,23,,,,5993.42,0
2440010,17:36:00,17:36:00,446,24,,,,6283.35,
2440010,17:36:39,17:36:39,447,25,,,,6443.62,0
2440010,17:37:45,17:37:45,7267,26,,,,6697.06,0
2440010,17:38:35,17:38:35,7268,27,,,,6916.3,0
2440010,17:39:03,17:39:03,7269,28,,,,7042.21,0
2440010,17:39:53,17:39:53,7271,29,,,,7295.93,0
2440010,17:40:30,17:40:30,453,30,,,,7471.35,0
2440010,17:42:00,17:42:00,455,31,,,,7797.96,
2440010,17:43:51,17:43:51,9896,32,,,,8250.61,0
2440010,17:44:30,17:44:30,458,33,,,,8420.97,0
2440010,17:45:12,17:45:12,459,34,,,,8587.98,0
2440010,17:45:51,17:45:51,460,35,,,,8766.78,0
2440010,17:46:48,17:46:48,461,36,,,,8989.91,0
2440010,17:47:40,17:47:40,462,37,,,,9215.97,0
2440010,17:48:34,17:48:34,463,38,,,,9462.21,0
2440010,17:51:00,17:51:00,464,39,,,,10169.87,
2440010,17:53:00,17:53:00,465,40,,,,10520.83,
2440010,17:53:22,17:53:22,466,41,,,,10701.12,0
2440010,17:53:45,17:53:45,467,42,,,,10893.64,0
2440010,17:54:01,17:54:01,7665,43,,,,11007.88,0
2440010,17:54:41,17:54:41,469,44,,,,11343.24,0
2440010,17:55:10,17:55:10,9614,45,,,,11588.34,0
2440010,17:55:51,17:55:51,471,46,,,,11923.68,0
2440010,17:56:45,17:56:45,472,47,,,,12367.08,0
2440010,17:57:18,17:57:18,473,48,,,,12650.76,0
2440010,17:57:35,17:57:35,474,49,,,,12838.39,0
2440010,17:57:46,17:57:46,475,50,,,,12961.32,0
2440010,17:59:00,17:59:00,476,51,,,,13771.57,
2440010,17:59:57,17:59:57,477,52,,,,13993.13,0
2440010,18:01:04,18:01:04,478,53,,,,14254.23,0
2440010,18:02:42,18:02:42,479,54,,,,14594.82,0
2440010,18:03:39,18:03:39,480,55,,,,14820.34,0
2440010,18:04:19,18:04:19,481,56,,,,14963.84,0
2440010,18:04:46,18:04:46,482,57,,,,15073.68,0
2440010,18:05:26,18:05:26,483,58,,,,15214.03,0
2440010,18:06:17,18:06:17,484,59,,,,15428.71,0
2440010,18:08:08,18:08:08,9499,60,,,,15837.57,0
2440010,18:11:00,18:11:00,486,61,,1,,16575.76,
2440080,17:10:00,17:10:00,422,1,,,1,0,
2440080,17:10:27,17:10:27,423,2,,,,197.54,0
2440080,17:10:54,17:10:54,424,3,,,,355.77,0
2440080,17:11:37,17:11:37,425,4,,,,616.27,0
2440080,17:12:38,17:12:38,426,5,,,,934.52,0
2440080,17:13:17,17:13:17,427,6,,,,1162.78,0
2440080,17:14:00,17:14:00,428,7,,,,1446.99,
2440080,17:17:34,17:17:34,430,8,,,,2184.25,0
2440080,17:18:21,17:18:21,9578,9,,,,2403.61,0
2440080,17:19:46,17:19:46,432,10,,,,2658.03,0
2440080,17:21:52,17:21:52,433,11,,,,3102.68,0
2440080,17:22:42,17:22:42,434,12,,,,3302.89,0
2440080,17:23:37,17:23:37,435,13,,,,3515.88,0
2440080,17:24:24,17:24:24,10734,14,,,,3722.62,0
2440080,17:25:00,17:25:00,9833,15,,,,3867.7,
2440080,17:27:58,17:27:58,2658,16,,,,4520.36,0
2440080,17:28:54,17:28:54,2659,17,,,,4740.52,0
2440080,17:30:00,17:30:00,9868,18,,,,5023.04,
2440080,17:31:02,17:31:02,441,19,,,,5251.44,0
2440080,17:31:45,17:31:45,442,20,,,,5420.11,0
2440080,17:32:31,17:32:31,443,21,,,,5600.09,0
2440080,17:33:54,17:33:54,444,22,,,,5835.82,0
2440080,17:34:40,17:34:40,445,23,,,,5993.42,0
2440080,17:36:00,17:36:00,446,24,,,,6283.35,
2440080,17:36:39,17:36:39,447,25,,,,6443.62,0
2440080,17:37:45,17:37:45,7267,26,,,,6697.06,0
2440080,17:38:35,17:38:35,7268,27,,,,6916.3,0
2440080,17:39:03,17:39:03,7269,28,,,,7042.21,0
2440080,17:39:53,17:39:53,7271,29,,,,7295.93,0
2440080,17:40:30,17:40:30,453,30,,,,7471.35,0
2440080,17:42:00,17:42:00,455,31,,,,7797.96,
2440080,17:43:51,17:43:51,9896,32,,,,8250.61,0
2440080,17:44:30,17:44:30,458,33,,,,8420.97,0
2440080,17:45:12,17:45:12,459,34,,,,8587.98,0
2440080,17:45:51,17:45:51,460,35,,,,8766.78,0
2440080,17:46:48,17:46:48,461,36,,,,8989.91,0
2440080,17:47:40,17:47:40,462,37,,,,9215.97,0
2440080,17:48:34,17:48:34,463,38,,,,9462.21,0
2440080,17:51:00,17:51:00,464,39,,,,10169.87,
2440080,17:53:00,17:53:00,465,40,,,,10520.83,
2440080,17:53:22,17:53:22,466,41,,,,10701.12,0
2440080,17:53:45,17:53:45,467,42,,,,10893.64,0
2440080,17:54:01,17:54:01,7665,43,,,,11007.88,0
2440080,17:54:41,17:54:41,469,44,,,,11343.24,0
2440080,17:55:10,17:55:10,9614,45,,,,11588.34,0
2440080,17:55:51,17:55:51,471,46,,,,11923.68,0
2440080,17:56:45,17:56:45,472,47,,,,12367.08,0
2440080,17:57:18,17:57:18,473,48,,,,12650.76,0
2440080,17:57:35,17:57:35,474,49,,,,12838.39,0
2440080,17:57:46,17:57:46,475,50,,,,12961.32,0
2440080,17:59:00,17:59:00,476,51,,,,13771.57,
2440080,17:59:57,17:59:57,477,52,,,,13993.13,0
2440080,18:01:04,18:01:04,478,53,,,,14254.23,0
2440080,18:02:42,18:02:42,479,54,,,,14594.82,0
2440080,18:03:39,18:03:39,480,55,,,,14820.34,0
2440080,18:04:19,18:04:19,481,56,,,,14963.84,0
2440080,18:04:46,18:04:46,482,57,,,,15073.68,0
2440080,18:05:26,18:05:26,483,58,,,,15214.03,0
2440080,18:06:17,18:06:17,484,59,,,,15428.71,0
2440080,18:08:08,18:08:08,9499,60,,,,15837.57,0
2440080,18:11:00,18:11:00,486,61,,1,,16575.76,
2440100,17:10:00,17:10:00,422,1,,,1,0,
2440100,17:10:27,17:10:27,423,2,,,,197.54,0
2440100,17:10:54,17:10:54,424,3,,,,355.77,0
2440100,17:11:37,17:11:37,425,4,,,,616.27,0
2440100,17:12:38,17:12:38,426,5,,,,934.52,0
2440100,17:13:17,17:13:17,427,6,,,,1162.78,0
2440100,17:14:00,17:14:00,428,7,,,,1446.99,
2440100,17:17:34,17:17:34,430,8,,,,2184.25,0
2440100,17:18:21,17:18:21,9578,9,,,,2403.61,0
2440100,17:19:46,17:19:46,432,10,,,,2658.03,0
2440100,17:21:52,17:21:52,433,11,,,,3102.68,0
2440100,17:22:42,17:22:42,434,12,,,,3302.89,0
2440100,17:23:37,17:23:37,435,13,,,,3515.88,0
2440100,17:24:24,17:24:24,10734,14,,,,3722.62,0
2440100,17:25:00,17:25:00,9833,15,,,,3867.7,
2440100,17:27:58,17:27:58,2658,16,,,,4520.36,0
2440100,17:28:54,17:28:54,2659,17,,,,4740.52,0
2440100,17:30:00,17:30:00,9868,18,,,,5023.04,
2440100,17:31:02,17:31:02,441,19,,,,5251.44,0
2440100,17:31:45,17:31:45,442,20,,,,5420.11,0
2440100,17:32:31,17:32:31,443,21,,,,5600.09,0
2440100,17:33:54,17:33:54,444,22,,,,5835.82,0
2440100,17:34:40,17:34:40,445,23,,,,5993.42,0
2440100,17:36:00,17:36:00,446,24,,,,6283.35,
2440100,17:36:39,17:36:39,447,25,,,,6443.62,0
2440100,17:37:45,17:37:45,7267,26,,,,6697.06,0
2440100,17:38:35,17:38:35,7268,27,,,,6916.3,0
2440100,17:39:03,17:39:03,7269,28,,,,7042.21,0
2440100,17:39:53,17:39:53,7271,29,,,,7295.93,0
2440100,17:40:30,17:40:30,453,30,,,,7471.35,0
2440100,17:42:00,17:42:00,455,31,,,,7797.96,
2440100,17:43:51,17:43:51,9896,32,,,,8250.61,0
2440100,17:44:30,17:44:30,458,33,,,,8420.97,0
2440100,17:45:12,17:45:12,459,34,,,,8587.98,0
2440100,17:45:51,17:45:51,460,35,,,,8766.78,0
2440100,17:46:48,17:46:48,461,36,,,,8989.91,0
2440100,17:47:40,17:47:40,462,37,,,,9215.97,0
2440100,17:48:34,17:48:34,463,38,,,,9462.21,0
2440100,17:51:00,17:51:00,464,39,,,,10169.87,
2440100,17:53:00,17:53:00,465,40,,,,10520.83,
2440100,17:53:22,17:53:22,466,41,,,,10701.12,0
2440100,17:53:45,17:53:45,467,42,,,,10893.64,0
2440100,17:54:01,17:54:01,7665,43,,,,11007.88,0
2440100,17:54:41,17:54:41,469,44,,,,11343.24,0
2440100,17:55:10,17:55:10,9614,45,,,,11588.34,0
2440100,17:55:51,17:55:51,471,46,,,,11923.68,0
2440100,17:56:45,17:56:45,472,47,,,,12367.08,0
2440100,17:57:18,17:57:18,473,48,,,,12650.76,0
2440100,17:57:35,17:57:35,474,49,,,,12838.39,0
2440100,17:57:46,17:57:46,475,50,,,,12961.32,0
2440100,17:59:00,17:59:00,476,51,,,,13771.57,
2440100,17:59:57,17:59:57,477,52,,,,13993.13,0
2440100,18:01:04,18:01:04,478,53,,,,14254.23,0
2440100,18:02:42,18:02:42,479,54,,,,14594.82,0
2440100,18:03:39,18:03:39,480,55,,,,14820.34,0
2440100,18:04:19,18:04:19,481,56,,,,14963.84,0
2440100,18:04:46,18:04:46,482,57,,,,15073.68,0
2440100,18:05:26,18:05:26,483,58,,,,15214.03,0
2440100,18:06:17,18:06:17,484,59,,,,15428.71,0
2440100,18:08:08,18:08:08,9499,60,,,,15837.57,0
2440100,18:11:00,18:11:00,486,61,,1,,16575.76,
2440110,17:10:00,17:10:00,422,1,,,1,0,
2440110,17:10:27,17:10:27,423,2,,,,197.54,0
2440110,17:10:54,17:10:54,424,3,,,,355.77,0
2440110,17:11:37,17:11:37,425,4,,,,616.27,0
2440110,17:12:38,17:12:38,426,5,,,,934.52,0
2440110,17:13:17,17:13:17,427,6,,,,1162.78,0
2440110,17:14:00,17:14:00,428,7,,,,1446.99,
2440110,17:17:34,17:17:34,430,8,,,,2184.25,0
2440110,17:18:21,17:18:21,9578,9,,,,2403.61,0
2440110,17:19:46,17:19:46,432,10,,,,2658.03,0
2440110,17:21:52,17:21:52,433,11,,,,3102.68,0
2440110,17:22:42,17:22:42,434,12,,,,3302.89,0
2440110,17:23:37,17:23:37,435,13,,,,3515.88,0
2440110,17:24:24,17:24:24,10734,14,,,,3722.62,0
2440110,17:25:00,17:25:00,9833,15,,,,3867.7,
2440110,17:27:58,17:27:58,2658,16,,,,4520.36,0
2440110,17:28:54,17:28:54,2659,17,,,,4740.52,0
2440110,17:30:00,17:30:00,9868,18,,,,5023.04,
2440110,17:31:02,17:31:02,441,19,,,,5251.44,0
2440110,17:31:45,17:31:45,442,20,,,,5420.11,0
2440110,17:32:31,17:32:31,443,21,,,,5600.09,0
2440110,17:33:54,17:33:54,444,22,,,,5835.82,0
2440110,17:34:40,17:34:40,445,23,,,,5993.42,0
2440110,17:36:00,17:36:00,446,24,,,,6283.35,
2440110,17:36:39,17:36:39,447,25,,,,6443.62,0
2440110,17:37:45,17:37:45,7267,26,,,,6697.06,0
2440110,17:38:35,17:38:35,7268,27,,,,6916.3,0
2440110,17:39:03,17:39:03,7269,28,,,,7042.21,0
2440110,17:39:53,17:39:53,7271,29,,,,7295.93,0
2440110,17:40:30,17:40:30,453,30,,,,7471.35,0
2440110,17:42:00,17:42:00,455,31,,,,7797.96,
2440110,17:43:51,17:43:51,9896,32,,,,8250.61,0
2440110,17:44:30,17:44:30,458,33,,,,8420.97,0
2440110,17:45:12,17:45:12,459,34,,,,8587.98,0
2440110,17:45:51,17:45:51,460,35,,,,8766.78,0
2440110,17:46:48,17:46:48,461,36,,,,8989.91,0
2440110,17:47:40,17:47:40,462,37,,,,9215.97,0
2440110,17:48:34,17:48:34,463,38,,,,9462.21,0
2440110,17:51:00,17:51:00,464,39,,,,10169.87,
2440110,17:53:00,17:53:00,465,40,,,,10520.83,
2440110,17:53:22,17:53:22,466,41,,,,10701.12,0
2440110,17:53:45,17:53:45,467,42,,,,10893.64,0
2440110,17:54:01,17:54:01,7665,43,,,,11007.88,0
2440110,17:54:41,17:54:41,469,44,,,,11343.24,0
2440110,17:55:10,17:55:10,9614,45,,,,11588.34,0
2440110,17:55:51,17:55:51,471,46,,,,11923.68,0
2440110,17:56:45,17:56:45,472,47,,,,12367.08,0
2440110,17:57:18,17:57:18,473,48,,,,12650.76,0
2440110,17:57:35,17:57:35,474,49,,,,12838.39,0
2440110,17:57:46,17:57:46,475,50,,,,12961.32,0
2440110,17:59:00,17:59:00,476,51,,,,13771.57,
2440110,17:59:57,17:59:57,477,52,,,,13993.13,0
2440110,18:01:04,18:01:04,478,53,,,,14254.23,0
2440110,18:02:42,18:02:42,479,54,,,,14594.82,0
2440110,18:03:39,18:03:39,480,55,,,,14820.34,0
2440110,18:04:19,18:04:19,481,56,,,,14963.84,0
2440110,18:04:46,18:04:46,482,57,,,,15073.68,0
2440110,18:05:26,18:05:26,483,58,,,,15214.03,0
2440110,18:06:17,18:06:17,484,59,,,,15428.71,0
2440110,18:08:08,18:08:08,9499,60,,,,15837.57,0
2440110,18:11:00,18:11:00,486,61,,1,,16575.76,
2483020,16:52:00,16:52:00,422,1,,,1,0,
2483020,16:52:34,16:52:34,423,2,,,,197.54,0
2483020,16:53:08,16:53:08,424,3,,,,355.77,0
2483020,16:54:01,16:54:01,425,4,,,,616.27,0
2483020,16:55:17,16:55:17,426,5,,,,934.52,0
2483020,16:56:06,16:56:06,427,6,,,,1162.78,0
2483020,16:57:00,16:57:00,428,7,,,,1446.99,
2483020,17:00:53,17:00:53,430,8,,,,2184.25,0
2483020,17:01:44,17:01:44,9578,9,,,,2403.61,0
2483020,17:03:17,17:03:17,432,10,,,,2658.03,0
2483020,17:05:35,17:05:35,433,11,,,,3102.68,0
2483020,17:06:29,17:06:29,434,12,,,,3302.89,0
2483020,17:07:30,17:07:30,435,13,,,,3515.88,0
2483020,17:08:21,17:08:21,10734,14,,,,3722.62,0
2483020,17:09:00,17:09:00,9833,15,,,,3867.7,
2483020,17:13:45,17:13:45,2658,16,,,,4520.36,0
2483020,17:15:15,17:15:15,2659,17,,,,4740.52,0
2483020,17:17:00,17:17:00,9868,18,,,,5023.04,
2483020,17:18:34,17:18:34,441,19,,,,5251.44,0
2483020,17:19:38,17:19:38,442,20,,,,5420.11,0
2483020,17:20:47,17:20:47,443,21,,,,5600.09,0
2483020,17:22:51,17:22:51,444,22,,,,5835.82,0
2483020,17:24:01,17:24:01,445,23,,,,5993.42,0
2483020,17:26:00,17:26:00,446,24,,,,6283.35,
2483020,17:26:45,17:26:45,447,25,,,,6443.62,0
2483020,17:28:02,17:28:02,7267,26,,,,6697.06,0
2483020,17:29:00,17:29:00,7268,27,,,,6916.3,0
2483020,17:29:34,17:29:34,7269,28,,,,7042.21,0
2483020,17:30:32,17:30:32,7271,29,,,,7295.93,0
2483020,17:31:15,17:31:15,453,30,,,,7471.35,0
2483020,17:33:00,17:33:00,455,31,,,,7797.96,
2483020,17:35:28,17:35:28,9896,32,,,,8250.61,0
2483020,17:36:20,17:36:20,458,33,,,,8420.97,0
2483020,17:37:16,17:37:16,459,34,,,,8587.98,0
2483020,17:38:08,17:38:08,460,35,,,,8766.78,0
2483020,17:39:24,17:39:24,461,36,,,,8989.91,0
2483020,17:40:33,17:40:33,462,37,,,,9215.97,0
2483020,17:41:46,17:41:46,463,38,,,,9462.21,0
2483020,17:45:00,17:45:00,464,39,,,,10169.87,
2483020,17:46:00,17:46:00,465,40,,,,10520.83,
2483020,17:46:26,17:46:26,466,41,,,,10701.12,0
2483020,17:46:52,17:46:52,467,42,,,,10893.64,0
2483020,17:47:12,17:47:12,7665,43,,,,11007.88,0
2483020,17:47:58,17:47:58,469,44,,,,11343.24,0
2483020,17:48:32,17:48:32,9614,45,,,,11588.34,0
2483020,17:49:20,17:49:20,471,46,,,,11923.68,0
2483020,17:50:22,17:50:22,472,47,,,,12367.08,0
2483020,17:51:01,17:51:01,473,48,,,,12650.76,0
2483020,17:51:21,17:51:21,474,49,,,,12838.39,0
2483020,17:51:34,17:51:34,475,50,,,,12961.32,0
2483020,17:53:00,17:53:00,476,51,,,,13771.57,
2483020,17:54:11,17:54:11,477,52,,,,13993.13,0
2483020,17:55:35,17:55:35,478,53,,,,14254.23,0
2483020,17:57:37,17:57:37,479,54,,,,14594.82,0
2483020,17:58:49,17:58:49,480,55,,,,14820.34,0
2483020,17:59:39,17:59:39,481,56,,,,14963.84,0
2483020,18:00:13,18:00:13,482,57,,,,15073.68,0
2483020,18:01:03,18:01:03,483,58,,,,15214.03,0
2483020,18:02:06,18:02:06,484,59,,,,15428.71,0
2483020,18:04:25,18:04:25,9499,60,,,,15837.57,0
2483020,18:08:00,18:08:00,486,61,,1,,16575.76,
2483030,16:52:00,16:52:00,422,1,,,1,0,
2483030,16:52:34,16:52:34,423,2,,,,197.54,0
2483030,16:53:08,16:53:08,424,3,,,,355.77,0
2483030,16:54:01,16:54:01,425,4,,,,616.27,0
2483030,16:55:17,16:55:17,426,5,,,,934.52,0
2483030,16:56:06,16:56:06,427,6,,,,1162.78,0
2483030,16:57:00,16:57:00,428,7,,,,1446.99,
2483030,17:00:53,17:00:53,430,8,,,,2184.25,0
2483030,17:01:44,17:01:44,9578,9,,,,2403.61,0
2483030,17:03:17,17:03:17,432,10,,,,2658.03,0
2483030,17:05:35,17:05:35,433,11,,,,3102.68,0
2483030,17:06:29,17:06:29,434,12,,,,3302.89,0
2483030,17:07:30,17:07:30,435,13,,,,3515.88,0
2483030,17:08:21,17:08:21,10734,14,,,,3722.62,0
2483030,17:09:00,17:09:00,9833,15,,,,3867.7,
2483030,17:13:45,17:13:45,2658,16,,,,4520.36,0
2483030,17:15:15,17:15:15,2659,17,,,,4740.52,0
2483030,17:17:00,17:17:00,9868,18,,,,5023.04,
2483030,17:18:34,17:18:34,441,19,,,,5251.44,0
2483030,17:19:38,17:19:38,442,20,,,,5420.11,0
2483030,17:20:47,17:20:47,443,21,,,,5600.09,0
2483030,17:22:51,17:22:51,444,22,,,,5835.82,0
2483030,17:24:01,17:24:01,445,23,,,,5993.42,0
2483030,17:26:00,17:26:00,446,24,,,,6283.35,
2483030,17:26:45,17:26:45,447,25,,,,6443.62,0
2483030,17:28:02,17:28:02,7267,26,,,,6697.06,0
2483030,17:29:00,17:29:00,7268,27,,,,6916.3,0
2483030,17:29:34,17:29:34,7269,28,,,,7042.21,0
2483030,17:30:32,17:30:32,7271,29,,,,7295.93,0
2483030,17:31:15,17:31:15,453,30,,,,7471.35,0
2483030,17:33:00,17:33:00,455,31,,,,7797.96,
2483030,17:35:28,17:35:28,9896,32,,,,8250.61,0
2483030,17:36:20,17:36:20,458,33,,,,8420.97,0
2483030,17:37:16,17:37:16,459,34,,,,8587.98,0
2483030,17:38:08,17:38:08,460,35,,,,8766.78,0
2483030,17:39:24,17:39:24,461,36,,,,8989.91,0
2483030,17:40:33,17:40:33,462,37,,,,9215.97,0
2483030,17:41:46,17:41:46,463,38,,,,9462.21,0
2483030,17:45:00,17:45:00,464,39,,,,10169.87,
2483030,17:46:00,17:46:00,465,40,,,,10520.83,
2483030,17:46:26,17:46:26,466,41,,,,10701.12,0
2483030,17:46:52,17:46:52,467,42,,,,10893.64,0
2483030,17:47:12,17:47:12,7665,43,,,,11007.88,0
2483030,17:47:58,17:47:58,469,44,,,,11343.24,0
2483030,17:48:32,17:48:32,9614,45,,,,11588.34,0
2483030,17:49:20,17:49:20,471,46,,,,11923.68,0
2483030,17:50:22,17:50:22,472,47,,,,12367.08,0
2483030,17:51:01,17:51:01,473,48,,,,12650.76,0
2483030,17:51:21,17:51:21,474,49,,,,12838.39,0
2483030,17:51:34,17:51:34,475,50,,,,12961.32,0
2483030,17:53:00,17:53:00,476,51,,,,13771.57,
2483030,17:54:11,17:54:11,477,52,,,,13993.13,0
2483030,17:55:35,17:55:35,478,53,,,,14254.23,0
2483030,17:57:37,17:57:37,479,54,,,,14594.82,0
2483030,17:58:49,17:58:49,480,55,,,,14820.34,0
2483030,17:59:39,17:59:39,481,56,,,,14963.84,0
2483030,18:00:13,18:00:13,482,57,,,,15073.68,0
2483030,18:01:03,18:01:03,483,58,,,,15214.03,0
2483030,18:02:06,18:02:06,484,59,,,,15428.71,0
2483030,18:04:25,18:04:25,9499,60,,,,15837.57,0
2483030,18:08:00,18:08:00,486,61,,1,,16575.76,
2483040,16:52:00,16:52:00,422,1,,,1,0,
2483040,16:52:34,16:52:34,423,2,,,,197.54,0
2483040,16:53:08,16:53:08,424,3,,,,355.77,0
2483040,16:54:01,16:54:01,425,4,,,,616.27,0
2483040,16:55:17,16:55:17,426,5,,,,934.52,0
2483040,16:56:06,16:56:06,427,6,,,,1162.78,0
2483040,16:57:00,16:57:00,428,7,,,,1446.99,
2483040,17:00:53,17:00:53,430,8,,,,2184.25,0
2483040,17:01:44,17:01:44,9578,9,,,,2403.61,0
2483040,17:03:17,17:03:17,432,10,,,,2658.03,0
2483040,17:05:35,17:05:35,433,11,,,,3102.68,0
2483040,17:06:29,17:06:29,434,12,,,,3302.89,0
2483040,17:07:30,17:07:30,435,13,,,,3515.88,0
2483040,17:08:21,17:08:21,10734,14,,,,3722.62,0
2483040,17:09:00,17:09:00,9833,15,,,,3867.7,
2483040,17:13:45,17:13:45,2658,16,,,,4520.36,0
2483040,17:15:15,17:15:15,2659,17,,,,4740.52,0
2483040,17:17:00,17:17:00,9868,18,,,,5023.04,
2483040,17:18:34,17:18:34,441,19,,,,5251.44,0
2483040,17:19:38,17:19:38,442,20,,,,5420.11,0
2483040,17:20:47,17:20:47,443,21,,,,5600.09,0
2483040,17:22:51,17:22:51,444,22,,,,5835.82,0
2483040,17:24:01,17:24:01,445,23,,,,5993.42,0
2483040,17:26:00,17:26:00,446,24,,,,6283.35,
2483040,17:26:45,17:26:45,447,25,,,,6443.62,0
2483040,17:28:02,17:28:02,7267,26,,,,6697.06,0
2483040,17:29:00,17:29:00,7268,27,,,,6916.3,0
2483040,17:29:34,17:29:34,7269,28,,,,7042.21,0
2483040,17:30:32,17:30:32,7271,29,,,,7295.93,0
2483040,17:31:15,17:31:15,453,30,,,,7471.35,0
2483040,17:33:00,17:33:00,455,31,,,,7797.96,
2483040,17:35:28,17:35:28,9896,32,,,,8250.61,0
2483040,17:36:20,17:36:20,458,33,,,,8420.97,0
2483040,17:37:16,17:37:16,459,34,,,,8587.98,0
2483040,17:38:08,17:38:08,460,35,,,,8766.78,0
2483040,17:39:24,17:39:24,461,36,,,,8989.91,0
2483040,17:40:33,17:40:33,462,37,,,,9215.97,0
2483040,17:41:46,17:41:46,463,38,,,,9462.21,0
2483040,17:45:00,17:45:00,464,39,,,,10169.87,
2483040,17:46:00,17:46:00,465,40,,,,10520.83,
2483040,17:46:26,17:46:26,466,41,,,,10701.12,0
2483040,17:46:52,17:46:52,467,42,,,,10893.64,0
2483040,17:47:12,17:47:12,7665,43,,,,11007.88,0
2483040,17:47:58,17:47:58,469,44,,,,11343.24,0
2483040,17:48:32,17:48:32,9614,45,,,,11588.34,0
2483040,17:49:20,17:49:20,471,46,,,,11923.68,0
2483040,17:50:22,17:50:22,472,47,,,,12367.08,0
2483040,17:51:01,17:51:01,473,48,,,,12650.76,0
2483040,17:51:21,17:51:21,474,49,,,,12838.39,0
2483040,17:51:34,17:51:34,475,50,,,,12961.32,0
2483040,17:53:00,17:53:00,476,51,,,,13771.57,
2483040,17:54:11,17:54:11,477,52,,,,13993.13,0
2483040,17:55:35,17:55:35,478,53,,,,14254.23,0
2483040,17:57:37,17:57:37,479,54,,,,14594.82,0
2483040,17:58:49,17:58:49,480,55,,,,14820.34,0
2483040,17:59:39,17:59:39,481,56,,,,14963.84,0
2483040,18:00:13,18:00:13,482,57,,,,15073.68,0
2483040,18:01:03,18:01:03,483,58,,,,15214.03,0
2483040,18:02:06,18:02:06,484,59,,,,15428.71,0
2483040,18:04:25,18:04:25,9499,60,,,,15837.57,0
2483040,18:08:00,18:08:00,486,61,,1,,16575.76,
2483050,16:52:00,16:52:00,422,1,,,1,0,
2483050,16:52:34,16:52:34,423,2,,,,197.54,0
2483050,16:53:08,16:53:08,424,3,,,,355.77,0
2483050,16:54:01,16:54:01,425,4,,,,616.27,0
2483050,16:55:17,16:55:17,426,5,,,,934.52,0
2483050,16:56:06,16:56:06,427,6,,,,1162.78,0
2483050,16:57:00,16:57:00,428,7,,,,1446.99,
2483050,17:00:53,17:00:53,430,8,,,,2184.25,0
2483050,17:01:44,17:01:44,9578,9,,,,2403.61,0
2483050,17:03:17,17:03:17,432,10,,,,2658.03,0
2483050,17:05:35,17:05:35,433,11,,,,3102.68,0
2483050,17:06:29,17:06:29,434,12,,,,3302.89,0
2483050,17:07:30,17:07:30,435,13,,,,3515.88,0
2483050,17:08:21,17:08:21,10734,14,,,,3722.62,0
2483050,17:09:00,17:09:00,9833,15,,,,3867.7,
2483050,17:13:45,17:13:45,2658,16,,,,4520.36,0
2483050,17:15:15,17:15:15,2659,17,,,,4740.52,0
2483050,17:17:00,17:17:00,9868,18,,,,5023.04,
2483050,17:18:34,17:18:34,441,19,,,,5251.44,0
2483050,17:19:38,17:19:38,442,20,,,,5420.11,0
2483050,17:20:47,17:20:47,443,21,,,,5600.09,0
2483050,17:22:51,17:22:51,444,22,,,,5835.82,0
2483050,17:24:01,17:24:01,445,23,,,,5993.42,0
2483050,17:26:00,17:26:00,446,24,,,,6283.35,
2483050,17:26:45,17:26:45,447,25,,,,6443.62,0
2483050,17:28:02,17:28:02,7267,26,,,,6697.06,0
2483050,17:29:00,17:29:00,7268,27,,,,6916.3,0
2483050,17:29:34,17:29:34,7269,28,,,,7042.21,0
2483050,17:30:32,17:30:32,7271,29,,,,7295.93,0
2483050,17:31:15,17:31:15,453,30,,,,7471.35,0
2483050,17:33:00,17:33:00,455,31,,,,7797.96,
2483050,17:35:28,17:35:28,9896,32,,,,8250.61,0
2483050,17:36:20,17:36:20,458,33,,,,8420.97,0
2483050,17:37:16,17:37:16,459,34,,,,8587.98,0
2483050,17:38:08,17:38:08,460,35,,,,8766.78,0
2483050,17:39:24,17:39:24,461,36,,,,8989.91,0
2483050,17:40:33,17:40:33,462,37,,,,9215.97,0
2483050,17:41:46,17:41:46,463,38,,,,9462.21,0
2483050,17:45:00,17:45:00,464,39,,,,10169.87,
2483050,17:46:00,17:46:00,465,40,,,,10520.83,
2483050,17:46:26,17:46:26,466,41,,,,10701.12,0
2483050,17:46:52,17:46:52,467,42,,,,10893.64,0
2483050,17:47:12,17:47:12,7665,43,,,,11007.88,0
2483050,17:47:58,17:47:58,469,44,,,,11343.24,0
2483050,17:48:32,17:48:32,9614,45,,,,11588.34,0
2483050,17:49:20,17:49:20,471,46,,,,11923.68,0
2483050,17:50:22,17:50:22,472,47,,,,12367.08,0
2483050,17:51:01,17:51:01,473,48,,,,12650.76,0
2483050,17:51:21,17:51:21,474,49,,,,12838.39,0
2483050,17:51:34,17:51:34,475,50,,,,12961.32,0
2483050,17:53:00,17:53:00,476,51,,,,13771.57,
2483050,17:54:11,17:54:11,477,52,,,,13993.13,0
2483050,17:55:35,17:55:35,478,53,,,,14254.23,0
2483050,17:57:37,17:57:37,479,54,,,,14594.82,0
2483050,17:58:49,17:58:49,480,55,,,,14820.34,0
2483050,17:59:39,17:59:39,481,56,,,,14963.84,0
2483050,18:00:13,18:00:13,482,57,,,,15073.68,0
2483050,18:01:03,18:01:03,483,58,,,,15214.03,0
2483050,18:02:06,18:02:06,484,59,,,,15428.71,0
2483050,18:04:25,18:04:25,9499,60,,,,15837.57,0
2483050,18:08:00,18:08:00,486,61,,1,,16575.76,
2483060,16:52:00,16:52:00,422,1,,,1,0,
2483060,16:52:34,16:52:34,423,2,,,,197.54,0
2483060,16:53:08,16:53:08,424,3,,,,355.77,0
2483060,16:54:01,16:54:01,425,4,,,,616.27,0
2483060,16:55:17,16:55:17,426,5,,,,934.52,0
2483060,16:56:06,16:56:06,427,6,,,,1162.78,0
2483060,16:57:00,16:57:00,428,7,,,,1446.99,
2483060,17:00:53,17:00:53,430,8,,,,2184.25,0
2483060,17:01:44,17:01:44,9578,9,,,,2403.61,0
2483060,17:03:17,17:03:17,432,10,,,,2658.03,0
2483060,17:05:35,17:05:35,433,11,,,,3102.68,0
2483060,17:06:29,17:06:29,434,12,,,,3302.89,0
2483060,17:07:30,17:07:30,435,13,,,,3515.88,0
2483060,17:08:21,17:08:21,10734,14,,,,3722.62,0
2483060,17:09:00,17:09:00,9833,15,,,,3867.7,
2483060,17:13:45,17:13:45,2658,16,,,,4520.36,0
2483060,17:15:15,17:15:15,2659,17,,,,4740.52,0
2483060,17:17:00,17:17:00,9868,18,,,,5023.04,
2483060,17:18:34,17:18:34,441,19,,,,5251.44,0
2483060,17:19:38,17:19:38,442,20,,,,5420.11,0
2483060,17:20:47,17:20:47,443,21,,,,5600.09,0
2483060,17:22:51,17:22:51,444,22,,,,5835.82,0
2483060,17:24:01,17:24:01,445,23,,,,5993.42,0
2483060,17:26:00,17:26:00,446,24,,,,6283.35,
2483060,17:26:45,17:26:45,447,25,,,,6443.62,0
2483060,17:28:02,17:28:02,7267,26,,,,6697.06,0
2483060,17:29:00,17:29:00,7268,27,,,,6916.3,0
2483060,17:29:34,17:29:34,7269,28,,,,7042.21,0
2483060,17:30:32,17:30:32,7271,29,,,,7295.93,0
2483060,17:31:15,17:31:15,453,30,,,,7471.35,0
2483060,17:33:00,17:33:00,455,31,,,,7797.96,
2483060,17:35:28,17:35:28,9896,32,,,,8250.61,0
2483060,17:36:20,17:36:20,458,33,,,,8420.97,0
2483060,17:37:16,17:37:16,459,34,,,,8587.98,0
2483060,17:38:08,17:38:08,460,35,,,,8766.78,0
2483060,17:39:24,17:39:24,461,36,,,,8989.91,0
2483060,17:40:33,17:40:33,462,37,,,,9215.97,0
2483060,17:41:46,17:41:46,463,38,,,,9462.21,0
2483060,17:45:00,17:45:00,464,39,,,,10169.87,
2483060,17:46:00,17:46:00,465,40,,,,10520.83,
2483060,17:46:26,17:46:26,466,41,,,,10701.12,0
2483060,17:46:52,17:46:52,467,42,,,,10893.64,0
2483060,17:47:12,17:47:12,7665,43,,,,11007.88,0
2483060,17:47:58,17:47:58,469,44,,,,11343.24,0
2483060,17:48:32,17:48:32,9614,45,,,,11588.34,0
2483060,17:49:20,17:49:20,471,46,,,,11923.68,0
2483060,17:50:22,17:50:22,472,47,,,,12367.08,0
2483060,17:51:01,17:51:01,473,48,,,,12650.76,0
2483060,17:51:21,17:51:21,474,49,,,,12838.39,0
2483060,17:51:34,17:51:34,475,50,,,,12961.32,0
2483060,17:53:00,17:53:00,476,51,,,,13771.57,
2483060,17:54:11,17:54:11,477,52,,,,13993.13,0
2483060,17:55:35,17:55:35,478,53,,,,14254.23,0
2483060,17:57:37,17:57:37,479,54,,,,14594.82,0
2483060,17:58:49,17:58:49,480,55,,,,14820.34,0
2483060,17:59:39,17:59:39,481,56,,,,14963.84,0
2483060,18:00:13,18:00:13,482,57,,,,15073.68,0
2483060,18:01:03,18:01:03,483,58,,,,15214.03,0
2483060,18:02:06,18:02:06,484,59,,,,15428.71,0
2483060,18:04:25,18:04:25,9499,60,,,,15837.57,0
2483060,18:08:00,18:08:00,486,61,,1,,16575.76,
250020,14:13:00,14:13:00,422,1,,,1,0,
250020,14:13:34,14:13:34,423,2,,,,197.54,0
250020,14:14:08,14:14:08,424,3,,,,355.77,0
250020,14:15:01,14:15:01,425,4,,,,616.27,0
250020,14:16:17,14:16:17,426,5,,,,934.52,0
250020,14:17:06,14:17:06,427,6,,,,1162.78,0
250020,14:18:00,14:18:00,428,7,,,,1446.99,
250020,14:21:34,14:21:34,430,8,,,,2184.25,0
250020,14:22:21,14:22:21,9578,9,,,,2403.61,0
250020,14:23:46,14:23:46,432,10,,,,2658.03,0
250020,14:25:52,14:25:52,433,11,,,,3102.68,0
250020,14:26:42,14:26:42,434,12,,,,3302.89,0
250020,14:27:37,14:27:37,435,13,,,,3515.88,0
250020,14:28:24,14:28:24,10734,14,,,,3722.62,0
250020,14:29:00,14:29:00,9833,15,,,,3867.7,
250020,14:31:58,14:31:58,2658,16,,,,4520.36,0
250020,14:32:54,14:32:54,2659,17,,,,4740.52,0
250020,14:34:00,14:34:00,9868,18,,,,5023.04,
250020,14:35:23,14:35:23,441,19,,,,5251.44,0
250020,14:36:20,14:36:20,442,20,,,,5420.11,0
250020,14:37:22,14:37:22,443,21,,,,5600.09,0
250020,14:39:12,14:39:12,444,22,,,,5835.82,0
250020,14:40:14,14:40:14,445,23,,,,5993.42,0
250020,14:42:00,14:42:00,446,24,,,,6283.35,
250020,14:42:45,14:42:45,447,25,,,,6443.62,0
250020,14:44:02,14:44:02,7267,26,,,,6697.06,0
250020,14:45:00,14:45:00,7268,27,,,,6916.3,0
250020,14:45:34,14:45:34,7269,28,,,,7042.21,0
250020,14:46:32,14:46:32,7271,29,,,,7295.93,0
250020,14:47:15,14:47:15,453,30,,,,7471.35,0
250020,14:49:00,14:49:00,455,31,,,,7797.96,
250020,14:51:16,14:51:16,9896,32,,,,8250.61,0
250020,14:52:04,14:52:04,458,33,,,,8420.97,0
250020,14:52:54,14:52:54,459,34,,,,8587.98,0
250020,14:53:42,14:53:42,460,35,,,,8766.78,0
250020,14:54:52,14:54:52,461,36,,,,8989.91,0
250020,14:55:55,14:55:55,462,37,,,,9215.97,0
250020,14:57:02,14:57:02,463,38,,,,9462.21,0
250020,15:00:00,15:00:00,464,39,,,,10169.87,
250020,15:01:00,15:01:00,465,40,,,,10520.83,
250020,15:01:30,15:01:30,466,41,,,,10701.12,0
250020,15:02:00,15:02:00,467,42,,,,10893.64,0
250020,15:02:22,15:02:22,7665,43,,,,11007.88,0
250020,15:03:15,15:03:15,469,44,,,,11343.24,0
250020,15:03:54,15:03:54,9614,45,,,,11588.34,0
250020,15:04:48,15:04:48,471,46,,,,11923.68,0
250020,15:06:00,15:06:00,472,47,,,,12367.08,0
250020,15:06:45,15:06:45,473,48,,,,12650.76,0
250020,15:07:07,15:07:07,474,49,,,,12838.39,0
250020,15:07:22,15:07:22,475,50,,,,12961.32,0
250020,15:09:00,15:09:00,476,51,,,,13771.57,
250020,15:10:11,15:10:11,477,52,,,,13993.13,0
250020,15:11:35,15:11:35,478,53,,,,14254.23,0
250020,15:13:37,15:13:37,479,54,,,,14594.82,0
250020,15:14:49,15:14:49,480,55,,,,14820.34,0
250020,15:15:39,15:15:39,481,56,,,,14963.84,0
250020,15:16:13,15:16:13,482,57,,,,15073.68,0
250020,15:17:03,15:17:03,483,58,,,,15214.03,0
250020,15:18:06,15:18:06,484,59,,,,15428.71,0
250020,15:20:25,15:20:25,9499,60,,,,15837.57,0
250020,15:24:00,15:24:00,486,61,,1,,16575.76,
250030,14:13:00,14:13:00,422,1,,,1,0,
250030,14:13:34,14:13:34,423,2,,,,197.54,0
250030,14:14:08,14:14:08,424,3,,,,355.77,0
250030,14:15:01,14:15:01,425,4,,,,616.27,0
250030,14:16:17,14:16:17,426,5,,,,934.52,0
250030,14:17:06,14:17:06,427,6,,,,1162.78,0
250030,14:18:00,14:18:00,428,7,,,,1446.99,
250030,14:21:34,14:21:34,430,8,,,,2184.25,0
250030,14:22:21,14:22:21,9578,9,,,,2403.61,0
250030,14:23:46,14:23:46,432,10,,,,2658.03,0
250030,14:25:52,14:25:52,433,11,,,,3102.68,0
250030,14:26:42,14:26:42,434,12,,,,3302.89,0
250030,14:27:37,14:27:37,435,13,,,,3515.88,0
250030,14:28:24,14:28:24,10734,14,,,,3722.62,0
250030,14:29:00,14:29:00,9833,15,,,,3867.7,
250030,14:31:58,14:31:58,2658,16,,,,4520.36,0
250030,14:32:54,14:32:54,2659,17,,,,4740.52,0
250030,14:34:00,14:34:00,9868,18,,,,5023.04,
250030,14:35:23,14:35:23,441,19,,,,5251.44,0
250030,14:36:20,14:36:20,442,20,,,,5420.11,0
250030,14:37:22,14:37:22,443,21,,,,5600.09,0
250030,14:39:12,14:39:12,444,22,,,,5835.82,0
250030,14:40:14,14:40:14,445,23,,,,5993.42,0
250030,14:42:00,14:42:00,446,24,,,,6283.35,
250030,14:42:45,14:42:45,447,25,,,,6443.62,0
250030,14:44:02,14:44:02,7267,26,,,,6697.06,0
250030,14:45:00,14:45:00,7268,27,,,,6916.3,0
250030,14:45:34,14:45:34,7269,28,,,,7042.21,0
250030,14:46:32,14:46:32,7271,29,,,,7295.93,0
250030,14:47:15,14:47:15,453,30,,,,7471.35,0
250030,14:49:00,14:49:00,455,31,,,,7797.96,
250030,14:51:16,14:51:16,9896,32,,,,8250.61,0
250030,14:52:04,14:52:04,458,33,,,,8420.97,0
250030,14:52:54,14:52:54,459,34,,,,8587.98,0
250030,14:53:42,14:53:42,460,35,,,,8766.78,0
250030,14:54:52,14:54:52,461,36,,,,8989.91,0
250030,14:55:55,14:55:55,462,37,,,,9215.97,0
250030,14:57:02,14:57:02,463,38,,,,9462.21,0
250030,15:00:00,15:00:00,464,39,,,,10169.87,
250030,15:01:00,15:01:00,465,40,,,,10520.83,
250030,15:01:30,15:01:30,466,41,,,,10701.12,0
250030,15:02:00,15:02:00,467,42,,,,10893.64,0
250030,15:02:22,15:02:22,7665,43,,,,11007.88,0
250030,15:03:15,15:03:15,469,44,,,,11343.24,0
250030,15:03:54,15:03:54,9614,45,,,,11588.34,0
250030,15:04:48,15:04:48,471,46,,,,11923.68,0
250030,15:06:00,15:06:00,472,47,,,,12367.08,0
250030,15:06:45,15:06:45,473,48,,,,12650.76,0
250030,15:07:07,15:07:07,474,49,,,,12838.39,0
250030,15:07:22,15:07:22,475,50,,,,12961.32,0
250030,15:09:00,15:09:00,476,51,,,,13771.57,
250030,15:10:11,15:10:11,477,52,,,,13993.13,0
250030,15:11:35,15:11:35,478,53,,,,14254.23,0
250030,15:13:37,15:13:37,479,54,,,,14594.82,0
250030,15:14:49,15:14:49,480,55,,,,14820.34,0
250030,15:15:39,15:15:39,481,56,,,,14963.84,0
250030,15:16:13,15:16:13,482,57,,,,15073.68,0
250030,15:17:03,15:17:03,483,58,,,,15214.03,0
250030,15:18:06,15:18:06,484,59,,,,15428.71,0
250030,15:20:25,15:20:25,9499,60,,,,15837.57,0
250030,15:24:00,15:24:00,486,61,,1,,16575.76,
250040,14:13:00,14:13:00,422,1,,,1,0,
250040,14:13:34,14:13:34,423,2,,,,197.54,0
250040,14:14:08,14:14:08,424,3,,,,355.77,0
250040,14:15:01,14:15:01,425,4,,,,616.27,0
250040,14:16:17,14:16:17,426,5,,,,934.52,0
250040,14:17:06,14:17:06,427,6,,,,1162.78,0
250040,14:18:00,14:18:00,428,7,,,,1446.99,
250040,14:21:34,14:21:34,430,8,,,,2184.25,0
250040,14:22:21,14:22:21,9578,9,,,,2403.61,0
250040,14:23:46,14:23:46,432,10,,,,2658.03,0
250040,14:25:52,14:25:52,433,11,,,,3102.68,0
250040,14:26:42,14:26:42,434,12,,,,3302.89,0
250040,14:27:37,14:27:37,435,13,,,,3515.88,0
250040,14:28:24,14:28:24,10734,14,,,,3722.62,0
250040,14:29:00,14:29:00,9833,15,,,,3867.7,
250040,14:31:58,14:31:58,2658,16,,,,4520.36,0
250040,14:32:54,14:32:54,2659,17,,,,4740.52,0
250040,14:34:00,14:34:00,9868,18,,,,5023.04,
250040,14:35:23,14:35:23,441,19,,,,5251.44,0
250040,14:36:20,14:36:20,442,20,,,,5420.11,0
250040,14:37:22,14:37:22,443,21,,,,5600.09,0
250040,14:39:12,14:39:12,444,22,,,,5835.82,0
250040,14:40:14,14:40:14,445,23,,,,5993.42,0
250040,14:42:00,14:42:00,446,24,,,,6283.35,
250040,14:42:45,14:42:45,447,25,,,,6443.62,0
250040,14:44:02,14:44:02,7267,26,,,,6697.06,0
250040,14:45:00,14:45:00,7268,27,,,,6916.3,0
250040,14:45:34,14:45:34,7269,28,,,,7042.21,0
250040,14:46:32,14:46:32,7271,29,,,,7295.93,0
250040,14:47:15,14:47:15,453,30,,,,7471.35,0
250040,14:49:00,14:49:00,455,31,,,,7797.96,
250040,14:51:16,14:51:16,9896,32,,,,8250.61,0
250040,14:52:04,14:52:04,458,33,,,,8420.97,0
250040,14:52:54,14:52:54,459,34,,,,8587.98,0
250040,14:53:42,14:53:42,460,35,,,,8766.78,0
250040,14:54:52,14:54:52,461,36,,,,8989.91,0
250040,14:55:55,14:55:55,462,37,,,,9215.97,0
250040,14:57:02,14:57:02,463,38,,,,9462.21,0
250040,15:00:00,15:00:00,464,39,,,,10169.87,
250040,15:01:00,15:01:00,465,40,,,,10520.83,
250040,15:01:30,15:01:30,466,41,,,,10701.12,0
250040,15:02:00,15:02:00,467,42,,,,10893.64,0
250040,15:02:22,15:02:22,7665,43,,,,11007.88,0
250040,15:03:15,15:03:15,469,44,,,,11343.24,0
250040,15:03:54,15:03:54,9614,45,,,,11588.34,0
250040,15:04:48,15:04:48,471,46,,,,11923.68,0
250040,15:06:00,15:06:00,472,47,,,,12367.08,0
250040,15:06:45,15:06:45,473,48,,,,12650.76,0
250040,15:07:07,15:07:07,474,49,,,,12838.39,0
250040,15:07:22,15:07:22,475,50,,,,12961.32,0
250040,15:09:00,15:09:00,476,51,,,,13771.57,
250040,15:10:11,15:10:11,477,52,,,,13993.13,0
250040,15:11:35,15:11:35,478,53,,,,14254.23,0
250040,15:13:37,15:13:37,479,54,,,,14594.82,0
250040,15:14:49,15:14:49,480,55,,,,14820.34,0
250040,15:15:39,15:15:39,481,56,,,,14963.84,0
250040,15:16:13,15:16:13,482,57,,,,15073.68,0
250040,15:17:03,15:17:03,483,58,,,,15214.03,0
250040,15:18:06,15:18:06,484,59,,,,15428.71,0
250040,15:20:25,15:20:25,9499,60,,,,15837.57,0
250040,15:24:00,15:24:00,486,61,,1,,16575.76,
250050,14:13:00,14:13:00,422,1,,,1,0,
250050,14:13:34,14:13:34,423,2,,,,197.54,0
250050,14:14:08,14:14:08,424,3,,,,355.77,0
250050,14:15:01,14:15:01,425,4,,,,616.27,0
250050,14:16:17,14:16:17,426,5,,,,934.52,0
250050,14:17:06,14:17:06,427,6,,,,1162.78,0
250050,14:18:00,14:18:00,428,7,,,,1446.99,
250050,14:21:34,14:21:34,430,8,,,,2184.25,0
250050,14:22:21,14:22:21,9578,9,,,,2403.61,0
250050,14:23:46,14:23:46,432,10,,,,2658.03,0
250050,14:25:52,14:25:52,433,11,,,,3102.68,0
250050,14:26:42,14:26:42,434,12,,,,3302.89,0
250050,14:27:37,14:27:37,435,13,,,,3515.88,0
250050,14:28:24,14:28:24,10734,14,,,,3722.62,0
250050,14:29:00,14:29:00,9833,15,,,,3867.7,
250050,14:31:58,14:31:58,2658,16,,,,4520.36,0
250050,14:32:54,14:32:54,2659,17,,,,4740.52,0
250050,14:34:00,14:34:00,9868,18,,,,5023.04,
250050,14:35:23,14:35:23,441,19,,,,5251.44,0
250050,14:36:20,14:36:20,442,20,,,,5420.11,0
250050,14:37:22,14:37:22,443,21,,,,5600.09,0
250050,14:39:12,14:39:12,444,22,,,,5835.82,0
250050,14:40:14,14:40:14,445,23,,,,5993.42,0
250050,14:42:00,14:42:00,446,24,,,,6283.35,
250050,14:42:45,14:42:45,447,25,,,,6443.62,0
250050,14:44:02,14:44:02,7267,26,,,,6697.06,0
250050,14:45:00,14:45:00,7268,27,,,,6916.3,0
250050,14:45:34,14:45:34,7269,28,,,,7042.21,0
250050,14:46:32,14:46:32,7271,29,,,,7295.93,0
250050,14:47:15,14:47:15,453,30,,,,7471.35,0
250050,14:49:00,14:49:00,455,31,,,,7797.96,
250050,14:51:16,14:51:16,9896,32,,,,8250.61,0
250050,14:52:04,14:52:04,458,33,,,,8420.97,0
250050,14:52:54,14:52:54,459,34,,,,8587.98,0
250050,14:53:42,14:53:42,460,35,,,,8766.78,0
250050,14:54:52,14:54:52,461,36,,,,8989.91,0
250050,14:55:55,14:55:55,462,37,,,,9215.97,0
250050,14:57:02,14:57:02,463,38,,,,9462.21,0
250050,15:00:00,15:00:00,464,39,,,,10169.87,
250050,15:01:00,15:01:00,465,40,,,,10520.83,
250050,15:01:30,15:01:30,466,41,,,,10701.12,0
250050,15:02:00,15:02:00,467,42,,,,10893.64,0
250050,15:02:22,15:02:22,7665,43,,,,11007.88,0
250050,15:03:15,15:03:15,469,44,,,,11343.24,0
250050,15:03:54,15:03:54,9614,45,,,,11588.34,0
250050,15:04:48,15:04:48,471,46,,,,11923.68,0
250050,15:06:00,15:06:00,472,47,,,,12367.08,0
250050,15:06:45,15:06:45,473,48,,,,12650.76,0
250050,15:07:07,15:07:07,474,49,,,,12838.39,0
250050,15:07:22,15:07:22,475,50,,,,12961.32,0
250050,15:09:00,15:09:00,476,51,,,,13771.57,
250050,15:10:11,15:10:11,477,52,,,,13993.13,0
250050,15:11:35,15:11:35,478,53,,,,14254.23,0
250050,15:13:37,15:13:37,479,54,,,,14594.82,0
250050,15:14:49,15:14:49,480,55,,,,14820.34,0
250050,15:15:39,15:15:39,481,56,,,,14963.84,0
250050,15:16:13,15:16:13,482,57,,,,15073.68,0
250050,15:17:03,15:17:03,483,58,,,,15214.03,0
250050,15:18:06,15:18:06,484,59,,,,15428.71,0
250050,15:20:25,15:20:25,9499,60,,,,15837.57,0
250050,15:24:00,15:24:00,486,61,,1,,16575.76,
250060,14:13:00,14:13:00,422,1,,,1,0,
250060,14:13:34,14:13:34,423,2,,,,197.54,0
250060,14:14:08,14:14:08,424,3,,,,355.77,0
250060,14:15:01,14:15:01,425,4,,,,616.27,0
250060,14:16:17,14:16:17,426,5,,,,934.52,0
250060,14:17:06,14:17:06,427,6,,,,1162.78,0
250060,14:18:00,14:18:00,428,7,,,,1446.99,
250060,14:21:34,14:21:34,430,8,,,,2184.25,0
250060,14:22:21,14:22:21,9578,9,,,,2403.61,0
250060,14:23:46,14:23:46,432,10,,,,2658.03,0
250060,14:25:52,14:25:52,433,11,,,,3102.68,0
250060,14:26:42,14:26:42,434,12,,,,3302.89,0
250060,14:27:37,14:27:37,435,13,,,,3515.88,0
250060,14:28:24,14:28:24,10734,14,,,,3722.62,0
250060,14:29:00,14:29:00,9833,15,,,,3867.7,
250060,14:31:58,14:31:58,2658,16,,,,4520.36,0
250060,14:32:54,14:32:54,2659,17,,,,4740.52,0
250060,14:34:00,14:34:00,9868,18,,,,5023.04,
250060,14:35:23,14:35:23,441,19,,,,5251.44,0
250060,14:36:20,14:36:20,442,20,,,,5420.11,0
250060,14:37:22,14:37:22,443,21,,,,5600.09,0
250060,14:39:12,14:39:12,444,22,,,,5835.82,0
250060,14:40:14,14:40:14,445,23,,,,5993.42,0
250060,14:42:00,14:42:00,446,24,,,,6283.35,
250060,14:42:45,14:42:45,447,25,,,,6443.62,0
250060,14:44:02,14:44:02,7267,26,,,,6697.06,0
250060,14:45:00,14:45:00,7268,27,,,,6916.3,0
250060,14:45:34,14:45:34,7269,28,,,,7042.21,0
250060,14:46:32,14:46:32,7271,29,,,,7295.93,0
250060,14:47:15,14:47:15,453,30,,,,7471.35,0
250060,14:49:00,14:49:00,455,31,,,,7797.96,
250060,14:51:16,14:51:16,9896,32,,,,8250.61,0
250060,14:52:04,14:52:04,458,33,,,,8420.97,0
250060,14:52:54,14:52:54,459,34,,,,8587.98,0
250060,14:53:42,14:53:42,460,35,,,,8766.78,0
250060,14:54:52,14:54:52,461,36,,,,8989.91,0
250060,14:55:55,14:55:55,462,37,,,,9215.97,0
250060,14:57:02,14:57:02,463,38,,,,9462.21,0
250060,15:00:00,15:00:00,464,39,,,,10169.87,
250060,15:01:00,15:01:00,465,40,,,,10520.83,
250060,15:01:30,15:01:30,466,41,,,,10701.12,0
250060,15:02:00,15:02:00,467,42,,,,10893.64,0
250060,15:02:22,15:02:22,7665,43,,,,11007.88,0
250060,15:03:15,15:03:15,469,44,,,,11343.24,0
250060,15:03:54,15:03:54,9614,45,,,,11588.34,0
250060,15:04:48,15:04:48,471,46,,,,11923.68,0
250060,15:06:00,15:06:00,472,47,,,,12367.08,0
250060,15:06:45,15:06:45,473,48,,,,12650.76,0
250060,15:07:07,15:07:07,474,49,,,,12838.39,0
250060,15:07:22,15:07:22,475,50,,,,12961.32,0
250060,15:09:00,15:09:00,476,51,,,,13771.57,
250060,15:10:11,15:10:11,477,52,,,,13993.13,0
250060,15:11:35,15:11:35,478,53,,,,14254.23,0
250060,15:13:37,15:13:37,479,54,,,,14594.82,0
250060,15:14:49,15:14:49,480,55,,,,14820.34,0
250060,15:15:39,15:15:39,481,56,,,,14963.84,0
250060,15:16:13,15:16:13,482,57,,,,15073.68,0
250060,15:17:03,15:17:03,483,58,,,,15214.03,0
250060,15:18:06,15:18:06,484,59,,,,15428.71,0
250060,15:20:25,15:20:25,9499,60,,,,15837.57,0
250060,15:24:00,15:24:00,486,61,,1,,16575.76,
2785020,22:18:00,22:18:00,422,1,,,1,0,
2785020,22:18:27,22:18:27,423,2,,,,197.54,0
2785020,22:18:54,22:18:54,424,3,,,,355.77,0
2785020,22:19:37,22:19:37,425,4,,,,616.27,0
2785020,22:20:38,22:20:38,426,5,,,,934.52,0
2785020,22:21:17,22:21:17,427,6,,,,1162.78,0
2785020,22:22:00,22:22:00,428,7,,,,1446.99,
2785020,22:24:55,22:24:55,430,8,,,,2184.25,0
2785020,22:25:33,22:25:33,9578,9,,,,2403.61,0
2785020,22:26:43,22:26:43,432,10,,,,2658.03,0
2785020,22:28:26,22:28:26,433,11,,,,3102.68,0
2785020,22:29:07,22:29:07,434,12,,,,3302.89,0
2785020,22:29:52,22:29:52,435,13,,,,3515.88,0
2785020,22:30:31,22:30:31,10734,14,,,,3722.62,0
2785020,22:31:00,22:31:00,9833,15,,,,3867.7,
2785020,22:33:58,22:33:58,2658,16,,,,4520.36,0
2785020,22:34:54,22:34:54,2659,17,,,,4740.52,0
2785020,22:36:00,22:36:00,9868,18,,,,5023.04,
2785020,22:37:02,22:37:02,441,19,,,,5251.44,0
2785020,22:37:45,22:37:45,442,20,,,,5420.11,0
2785020,22:38:31,22:38:31,443,21,,,,5600.09,0
2785020,22:39:54,22:39:54,444,22,,,,5835.82,0
2785020,22:40:40,22:40:40,445,23,,,,5993.42,0
2785020,22:42:00,22:42:00,446,24,,,,6283.35,
2785020,22:42:26,22:42:26,447,25,,,,6443.62,0
2785020,22:43:10,22:43:10,7267,26,,,,6697.06,0
2785020,22:43:43,22:43:43,7268,27,,,,6916.3,0
2785020,22:44:02,22:44:02,7269,28,,,,7042.21,0
2785020,22:44:35,22:44:35,7271,29,,,,7295.93,0
2785020,22:45:00,22:45:00,453,30,,,,7471.35,0
2785020,22:46:00,22:46:00,455,31,,,,7797.96,
2785020,22:47:26,22:47:26,9896,32,,,,8250.61,0
2785020,22:47:57,22:47:57,458,33,,,,8420.97,0
2785020,22:48:29,22:48:29,459,34,,,,8587.98,0
2785020,22:48:59,22:48:59,460,35,,,,8766.78,0
2785020,22:49:44,22:49:44,461,36,,,,8989.91,0
2785020,22:50:24,22:50:24,462,37,,,,9215.97,0
2785020,22:51:06,22:51:06,463,38,,,,9462.21,0
2785020,22:53:00,22:53:00,464,39,,,,10169.87,
2785020,22:54:00,22:54:00,465,40,,,,10520.83,
2785020,22:54:15,22:54:15,466,41,,,,10701.12,0
2785020,22:54:30,22:54:30,467,42,,,,10893.64,0
2785020,22:54:41,22:54:41,7665,43,,,,11007.88,0
2785020,22:55:07,22:55:07,469,44,,,,11343.24,0
2785020,22:55:27,22:55:27,9614,45,,,,11588.34,0
2785020,22:55:54,22:55:54,471,46,,,,11923.68,0
2785020,22:56:30,22:56:30,472,47,,,,12367.08,0
2785020,22:56:52,22:56:52,473,48,,,,12650.76,0
2785020,22:57:03,22:57:03,474,49,,,,12838.39,0
2785020,22:57:11,22:57:11,475,50,,,,12961.32,0
2785020,22:58:00,22:58:00,476,51,,,,13771.57,
2785020,22:58:42,22:58:42,477,52,,,,13993.13,0
2785020,22:59:33,22:59:33,478,53,,,,14254.23,0
2785020,23:00:46,23:00:46,479,54,,,,14594.82,0
2785020,23:01:29,23:01:29,480,55,,,,14820.34,0
2785020,23:01:59,23:01:59,481,56,,,,14963.84,0
2785020,23:02:19,23:02:19,482,57,,,,15073.68,0
2785020,23:02:50,23:02:50,483,58,,,,15214.03,0
2785020,23:03:28,23:03:28,484,59,,,,15428.71,0
2785020,23:04:51,23:04:51,9499,60,,,,15837.57,0
2785020,23:07:00,23:07:00,486,61,,1,,16575.76,
2785030,22:18:00,22:18:00,422,1,,,1,0,
2785030,22:18:27,22:18:27,423,2,,,,197.54,0
2785030,22:18:54,22:18:54,424,3,,,,355.77,0
2785030,22:19:37,22:19:37,425,4,,,,616.27,0
2785030,22:20:38,22:20:38,426,5,,,,934.52,0
2785030,22:21:17,22:21:17,427,6,,,,1162.78,0
2785030,22:22:00,22:22:00,428,7,,,,1446.99,
2785030,22:24:55,22:24:55,430,8,,,,2184.25,0
2785030,22:25:33,22:25:33,9578,9,,,,2403.61,0
2785030,22:26:43,22:26:43,432,10,,,,2658.03,0
2785030,22:28:26,22:28:26,433,11,,,,3102.68,0
2785030,22:29:07,22:29:07,434,12,,,,3302.89,0
2785030,22:29:52,22:29:52,435,13,,,,3515.88,0
2785030,22:30:31,22:30:31,10734,14,,,,3722.62,0
2785030,22:31:00,22:31:00,9833,15,,,,3867.7,
2785030,22:33:58,22:33:58,2658,16,,,,4520.36,0
2785030,22:34:54,22:34:54,2659,17,,,,4740.52,0
2785030,22:36:00,22:36:00,9868,18,,,,5023.04,
2785030,22:37:02,22:37:02,441,19,,,,5251.44,0
2785030,22:37:45,22:37:45,442,20,,,,5420.11,0
2785030,22:38:31,22:38:31,443,21,,,,5600.09,0
2785030,22:39:54,22:39:54,444,22,,,,5835.82,0
2785030,22:40:40,22:40:40,445,23,,,,5993.42,0
2785030,22:42:00,22:42:00,446,24,,,,6283.35,
2785030,22:42:26,22:42:26,447,25,,,,6443.62,0
2785030,22:43:10,22:43:10,7267,26,,,,6697.06,0
2785030,22:43:43,22:43:43,7268,27,,,,6916.3,0
2785030,22:44:02,22:44:02,7269,28,,,,7042.21,0
2785030,22:44:35,22:44:35,7271,29,,,,7295.93,0
2785030,22:45:00,22:45:00,453,30,,,,7471.35,0
2785030,22:46:00,22:46:00,455,31,,,,7797.96,
2785030,22:47:26,22:47:26,9896,32,,,,8250.61,0
2785030,22:47:57,22:47:57,458,33,,,,8420.97,0
2785030,22:48:29,22:48:29,459,34,,,,8587.98,0
2785030,22:48:59,22:48:59,460,35,,,,8766.78,0
2785030,22:49:44,22:49:44,461,36,,,,8989.91,0
2785030,22:50:24,22:50:24,462,37,,,,9215.97,0
2785030,22:51:06,22:51:06,463,38,,,,9462.21,0
2785030,22:53:00,22:53:00,464,39,,,,10169.87,
2785030,22:54:00,22:54:00,465,40,,,,10520.83,
2785030,22:54:15,22:54:15,466,41,,,,10701.12,0
2785030,22:54:30,22:54:30,467,42,,,,10893.64,0
2785030,22:54:41,22:54:41,7665,43,,,,11007.88,0
2785030,22:55:07,22:55:07,469,44,,,,11343.24,0
2785030,22:55:27,22:55:27,9614,45,,,,11588.34,0
2785030,22:55:54,22:55:54,471,46,,,,11923.68,0
2785030,22:56:30,22:56:30,472,47,,,,12367.08,0
2785030,22:56:52,22:56:52,473,48,,,,12650.76,0
2785030,22:57:03,22:57:03,474,49,,,,12838.39,0
2785030,22:57:11,22:57:11,475,50,,,,12961.32,0
2785030,22:58:00,22:58:00,476,51,,,,13771.57,
2785030,22:58:42,22:58:42,477,52,,,,13993.13,0
2785030,22:59:33,22:59:33,478,53,,,,14254.23,0
2785030,23:00:46,23:00:46,479,54,,,,14594.82,0
2785030,23:01:29,23:01:29,480,55,,,,14820.34,0
2785030,23:01:59,23:01:59,481,56,,,,14963.84,0
2785030,23:02:19,23:02:19,482,57,,,,15073.68,0
2785030,23:02:50,23:02:50,483,58,,,,15214.03,0
2785030,23:03:28,23:03:28,484,59,,,,15428.71,0
2785030,23:04:51,23:04:51,9499,60,,,,15837.57,0
2785030,23:07:00,23:07:00,486,61,,1,,16575.76,
2785040,22:18:00,22:18:00,422,1,,,1,0,
2785040,22:18:27,22:18:27,423,2,,,,197.54,0
2785040,22:18:54,22:18:54,424,3,,,,355.77,0
2785040,22:19:37,22:19:37,425,4,,,,616.27,0
2785040,22:20:38,22:20:38,426,5,,,,934.52,0
2785040,22:21:17,22:21:17,427,6,,,,1162.78,0
2785040,22:22:00,22:22:00,428,7,,,,1446.99,
2785040,22:24:55,22:24:55,430,8,,,,2184.25,0
2785040,22:25:33,22:25:33,9578,9,,,,2403.61,0
2785040,22:26:43,22:26:43,432,10,,,,2658.03,0
2785040,22:28:26,22:28:26,433,11,,,,3102.68,0
2785040,22:29:07,22:29:07,434,12,,,,3302.89,0
2785040,22:29:52,22:29:52,435,13,,,,3515.88,0
2785040,22:30:31,22:30:31,10734,14,,,,3722.62,0
2785040,22:31:00,22:31:00,9833,15,,,,3867.7,
2785040,22:33:58,22:33:58,2658,16,,,,4520.36,0
2785040,22:34:54,22:34:54,2659,17,,,,4740.52,0
2785040,22:36:00,22:36:00,9868,18,,,,5023.04,
2785040,22:37:02,22:37:02,441,19,,,,5251.44,0
2785040,22:37:45,22:37:45,442,20,,,,5420.11,0
2785040,22:38:31,22:38:31,443,21,,,,5600.09,0
2785040,22:39:54,22:39:54,444,22,,,,5835.82,0
2785040,22:40:40,22:40:40,445,23,,,,5993.42,0
2785040,22:42:00,22:42:00,446,24,,,,6283.35,
2785040,22:42:26,22:42:26,447,25,,,,6443.62,0
2785040,22:43:10,22:43:10,7267,26,,,,6697.06,0
2785040,22:43:43,22:43:43,7268,27,,,,6916.3,0
2785040,22:44:02,22:44:02,7269,28,,,,7042.21,0
2785040,22:44:35,22:44:35,7271,29,,,,7295.93,0
2785040,22:45:00,22:45:00,453,30,,,,7471.35,0
2785040,22:46:00,22:46:00,455,31,,,,7797.96,
2785040,22:47:26,22:47:26,9896,32,,,,8250.61,0
2785040,22:47:57,22:47:57,458,33,,,,8420.97,0
2785040,22:48:29,22:48:29,459,34,,,,8587.98,0
2785040,22:48:59,22:48:59,460,35,,,,8766.78,0
2785040,22:49:44,22:49:44,461,36,,,,8989.91,0
2785040,22:50:24,22:50:24,462,37,,,,9215.97,0
2785040,22:51:06,22:51:06,463,38,,,,9462.21,0
2785040,22:53:00,22:53:00,464,39,,,,10169.87,
2785040,22:54:00,22:54:00,465,40,,,,10520.83,
2785040,22:54:15,22:54:15,466,41,,,,10701.12,0
2785040,22:54:30,22:54:30,467,42,,,,10893.64,0
2785040,22:54:41,22:54:41,7665,43,,,,11007.88,0
2785040,22:55:07,22:55:07,469,44,,,,11343.24,0
2785040,22:55:27,22:55:27,9614,45,,,,11588.34,0
2785040,22:55:54,22:55:54,471,46,,,,11923.68,0
2785040,22:56:30,22:56:30,472,47,,,,12367.08,0
2785040,22:56:52,22:56:52,473,48,,,,12650.76,0
2785040,22:57:03,22:57:03,474,49,,,,12838.39,0
2785040,22:57:11,22:57:11,475,50,,,,12961.32,0
2785040,22:58:00,22:58:00,476,51,,,,13771.57,
2785040,22:58:42,22:58:42,477,52,,,,13993.13,0
2785040,22:59:33,22:59:33,478,53,,,,14254.23,0
2785040,23:00:46,23:00:46,479,54,,,,14594.82,0
2785040,23:01:29,23:01:29,480,55,,,,14820.34,0
2785040,23:01:59,23:01:59,481,56,,,,14963.84,0
2785040,23:02:19,23:02:19,482,57,,,,15073.68,0
2785040,23:02:50,23:02:50,483,58,,,,15214.03,0
2785040,23:03:28,23:03:28,484,59,,,,15428.71,0
2785040,23:04:51,23:04:51,9499,60,,,,15837.57,0
2785040,23:07:00,23:07:00,486,61,,1,,16575.76,
2785050,22:18:00,22:18:00,422,1,,,1,0,
2785050,22:18:27,22:18:27,423,2,,,,197.54,0
2785050,22:18:54,22:18:54,424,3,,,,355.77,0
2785050,22:19:37,22:19:37,425,4,,,,616.27,0
2785050,22:20:38,22:20:38,426,5,,,,934.52,0
2785050,22:21:17,22:21:17,427,6,,,,1162.78,0
2785050,22:22:00,22:22:00,428,7,,,,1446.99,
2785050,22:24:55,22:24:55,430,8,,,,2184.25,0
2785050,22:25:33,22:25:33,9578,9,,,,2403.61,0
2785050,22:26:43,22:26:43,432,10,,,,2658.03,0
2785050,22:28:26,22:28:26,433,11,,,,3102.68,0
2785050,22:29:07,22:29:07,434,12,,,,3302.89,0
2785050,22:29:52,22:29:52,435,13,,,,3515.88,0
2785050,22:30:31,22:30:31,10734,14,,,,3722.62,0
2785050,22:31:00,22:31:00,9833,15,,,,3867.7,
2785050,22:33:58,22:33:58,2658,16,,,,4520.36,0
2785050,22:34:54,22:34:54,2659,17,,,,4740.52,0
2785050,22:36:00,22:36:00,9868,18,,,,5023.04,
2785050,22:37:02,22:37:02,441,19,,,,5251.44,0
2785050,22:37:45,22:37:45,442,20,,,,5420.11,0
2785050,22:38:31,22:38:31,443,21,,,,5600.09,0
2785050,22:39:54,22:39:54,444,22,,,,5835.82,0
2785050,22:40:40,22:40:40,445,23,,,,5993.42,0
2785050,22:42:00,22:42:00,446,24,,,,6283.35,
2785050,22:42:26,22:42:26,447,25,,,,6443.62,0
2785050,22:43:10,22:43:10,7267,26,,,,6697.06,0
2785050,22:43:43,22:43:43,7268,27,,,,6916.3,0
2785050,22:44:02,22:44:02,7269,28,,,,7042.21,0
2785050,22:44:35,22:44:35,7271,29,,,,7295.93,0
2785050,22:45:00,22:45:00,453,30,,,,7471.35,0
2785050,22:46:00,22:46:00,455,31,,,,7797.96,
2785050,22:47:26,22:47:26,9896,32,,,,8250.61,0
2785050,22:47:57,22:47:57,458,33,,,,8420.97,0
2785050,22:48:29,22:48:29,459,34,,,,8587.98,0
2785050,22:48:59,22:48:59,460,35,,,,8766.78,0
2785050,22:49:44,22:49:44,461,36,,,,8989.91,0
2785050,22:50:24,22:50:24,462,37,,,,9215.97,0
2785050,22:51:06,22:51:06,463,38,,,,9462.21,0
2785050,22:53:00,22:53:00,464,39,,,,10169.87,
2785050,22:54:00,22:54:00,465,40,,,,10520.83,
2785050,22:54:15,22:54:15,466,41,,,,10701.12,0
2785050,22:54:30,22:54:30,467,42,,,,10893.64,0
2785050,22:54:41,22:54:41,7665,43,,,,11007.88,0
2785050,22:55:07,22:55:07,469,44,,,,11343.24,0
2785050,22:55:27,22:55:27,9614,45,,,,11588.34,0
2785050,22:55:54,22:55:54,471,46,,,,11923.68,0
2785050,22:56:30,22:56:30,472,47,,,,12367.08,0
2785050,22:56:52,22:56:52,473,48,,,,12650.76,0
2785050,22:57:03,22:57:03,474,49,,,,12838.39,0
2785050,22:57:11,22:57:11,475,50,,,,12961.32,0
2785050,22:58:00,22:58:00,476,51,,,,13771.57,
2785050,22:58:42,22:58:42,477,52,,,,13993.13,0
2785050,22:59:33,22:59:33,478,53,,,,14254.23,0
2785050,23:00:46,23:00:46,479,54,,,,14594.82,0
2785050,23:01:29,23:01:29,480,55,,,,14820.34,0
2785050,23:01:59,23:01:59,481,56,,,,14963.84,0
2785050,23:02:19,23:02:19,482,57,,,,15073.68,0
2785050,23:02:50,23:02:50,483,58,,,,15214.03,0
2785050,23:03:28,23:03:28,484,59,,,,15428.71,0
2785050,23:04:51,23:04:51,9499,60,,,,15837.57,0
2785050,23:07:00,23:07:00,486,61,,1,,16575.76,
2785060,22:18:00,22:18:00,422,1,,,1,0,
2785060,22:18:27,22:18:27,423,2,,,,197.54,0
2785060,22:18:54,22:18:54,424,3,,,,355.77,0
2785060,22:19:37,22:19:37,425,4,,,,616.27,0
2785060,22:20:38,22:20:38,426,5,,,,934.52,0
2785060,22:21:17,22:21:17,427,6,,,,1162.78,0
2785060,22:22:00,22:22:00,428,7,,,,1446.99,
2785060,22:24:55,22:24:55,430,8,,,,2184.25,0
2785060,22:25:33,22:25:33,9578,9,,,,2403.61,0
2785060,22:26:43,22:26:43,432,10,,,,2658.03,0
2785060,22:28:26,22:28:26,433,11,,,,3102.68,0
2785060,22:29:07,22:29:07,434,12,,,,3302.89,0
2785060,22:29:52,22:29:52,435,13,,,,3515.88,0
2785060,22:30:31,22:30:31,10734,14,,,,3722.62,0
2785060,22:31:00,22:31:00,9833,15,,,,3867.7,
2785060,22:33:58,22:33:58,2658,16,,,,4520.36,0
2785060,22:34:54,22:34:54,2659,17,,,,4740.52,0
2785060,22:36:00,22:36:00,9868,18,,,,5023.04,
2785060,22:37:02,22:37:02,441,19,,,,5251.44,0
2785060,22:37:45,22:37:45,442,20,,,,5420.11,0
2785060,22:38:31,22:38:31,443,21,,,,5600.09,0
2785060,22:39:54,22:39:54,444,22,,,,5835.82,0
2785060,22:40:40,22:40:40,445,23,,,,5993.42,0
2785060,22:42:00,22:42:00,446,24,,,,6283.35,
2785060,22:42:26,22:42:26,447,25,,,,6443.62,0
2785060,22:43:10,22:43:10,7267,26,,,,6697.06,0
2785060,22:43:43,22:43:43,7268,27,,,,6916.3,0
2785060,22:44:02,22:44:02,7269,28,,,,7042.21,0
2785060,22:44:35,22:44:35,7271,29,,,,7295.93,0
2785060,22:45:00,22:45:00,453,30,,,,7471.35,0
2785060,22:46:00,22:46:00,455,31,,,,7797.96,
2785060,22:47:26,22:47:26,9896,32,,,,8250.61,0
2785060,22:47:57,22:47:57,458,33,,,,8420.97,0
2785060,22:48:29,22:48:29,459,34,,,,8587.98,0
2785060,22:48:59,22:48:59,460,35,,,,8766.78,0
2785060,22:49:44,22:49:44,461,36,,,,8989.91,0
2785060,22:50:24,22:50:24,462,37,,,,9215.97,0
2785060,22:51:06,22:51:06,463,38,,,,9462.21,0
2785060,22:53:00,22:53:00,464,39,,,,10169.87,
2785060,22:54:00,22:54:00,465,40,,,,10520.83,
2785060,22:54:15,22:54:15,466,41,,,,10701.12,0
2785060,22:54:30,22:54:30,467,42,,,,10893.64,0
2785060,22:54:41,22:54:41,7665,43,,,,11007.88,0
2785060,22:55:07,22:55:07,469,44,,,,11343.24,0
2785060,22:55:27,22:55:27,9614,45,,,,11588.34,0
2785060,22:55:54,22:55:54,471,46,,,,11923.68,0
2785060,22:56:30,22:56:30,472,47,,,,12367.08,0
2785060,22:56:52,22:56:52,473,48,,,,12650.76,0
2785060,22:57:03,22:57:03,474,49,,,,12838.39,0
2785060,22:57:11,22:57:11,475,50,,,,12961.32,0
2785060,22:58:00,22:58:00,476,51,,,,13771.57,
2785060,22:58:42,22:58:42,477,52,,,,13993.13,0
2785060,22:59:33,22:59:33,478,53,,,,14254.23,0
2785060,23:00:46,23:00:46,479,54,,,,14594.82,0
2785060,23:01:29,23:01:29,480,55,,,,14820.34,0
2785060,23:01:59,23:01:59,481,56,,,,14963.84,0
2785060,23:02:19,23:02:19,482,57,,,,15073.68,0
2785060,23:02:50,23:02:50,483,58,,,,15214.03,0
2785060,23:03:28,23:03:28,484,59,,,,15428.71,0
2785060,23:04:51,23:04:51,9499,60,,,,15837.57,0
2785060,23:07:00,23:07:00,486,61,,1,,16575.76,
2810020,21:21:00,21:21:00,422,1,,,1,0,
2810020,21:21:27,21:21:27,423,2,,,,197.54,0
2810020,21:21:54,21:21:54,424,3,,,,355.77,0
2810020,21:22:37,21:22:37,425,4,,,,616.27,0
2810020,21:23:38,21:23:38,426,5,,,,934.52,0
2810020,21:24:17,21:24:17,427,6,,,,1162.78,0
2810020,21:25:00,21:25:00,428,7,,,,1446.99,
2810020,21:28:14,21:28:14,430,8,,,,2184.25,0
2810020,21:28:57,21:28:57,9578,9,,,,2403.61,0
2810020,21:30:14,21:30:14,432,10,,,,2658.03,0
2810020,21:32:09,21:32:09,433,11,,,,3102.68,0
2810020,21:32:54,21:32:54,434,12,,,,3302.89,0
2810020,21:33:45,21:33:45,435,13,,,,3515.88,0
2810020,21:34:28,21:34:28,10734,14,,,,3722.62,0
2810020,21:35:00,21:35:00,9833,15,,,,3867.7,
2810020,21:37:58,21:37:58,2658,16,,,,4520.36,0
2810020,21:38:54,21:38:54,2659,17,,,,4740.52,0
2810020,21:40:00,21:40:00,9868,18,,,,5023.04,
2810020,21:41:13,21:41:13,441,19,,,,5251.44,0
2810020,21:42:03,21:42:03,442,20,,,,5420.11,0
2810020,21:42:57,21:42:57,443,21,,,,5600.09,0
2810020,21:44:33,21:44:33,444,22,,,,5835.82,0
2810020,21:45:27,21:45:27,445,23,,,,5993.42,0
2810020,21:47:00,21:47:00,446,24,,,,6283.35,
2810020,21:47:39,21:47:39,447,25,,,,6443.62,0
2810020,21:48:45,21:48:45,7267,26,,,,6697.06,0
2810020,21:49:35,21:49:35,7268,27,,,,6916.3,0
2810020,21:50:03,21:50:03,7269,28,,,,7042.21,0
2810020,21:50:53,21:50:53,7271,29,,,,7295.93,0
2810020,21:51:30,21:51:30,453,30,,,,7471.35,0
2810020,21:53:00,21:53:00,455,31,,,,7797.96,
2810020,21:54:39,21:54:39,9896,32,,,,8250.61,0
2810020,21:55:13,21:55:13,458,33,,,,8420.97,0
2810020,21:55:50,21:55:50,459,34,,,,8587.98,0
2810020,21:56:25,21:56:25,460,35,,,,8766.78,0
2810020,21:57:16,21:57:16,461,36,,,,8989.91,0
2810020,21:58:02,21:58:02,462,37,,,,9215.97,0
2810020,21:58:50,21:58:50,463,38,,,,9462.21,0
2810020,22:01:00,22:01:00,464,39,,,,10169.87,
2810020,22:02:00,22:02:00,465,40,,,,10520.83,
2810020,22:02:15,22:02:15,466,41,,,,10701.12,0
2810020,22:02:30,22:02:30,467,42,,,,10893.64,0
2810020,22:02:41,22:02:41,7665,43,,,,11007.88,0
2810020,22:03:07,22:03:07,469,44,,,,11343.24,0
2810020,22:03:27,22:03:27,9614,45,,,,11588.34,0
2810020,22:03:54,22:03:54,471,46,,,,11923.68,0
2810020,22:04:30,22:04:30,472,47,,,,12367.08,0
2810020,22:04:52,22:04:52,473,48,,,,12650.76,0
2810020,22:05:03,22:05:03,474,49,,,,12838.39,0
2810020,22:05:11,22:05:11,475,50,,,,12961.32,0
2810020,22:06:00,22:06:00,476,51,,,,13771.57,
2810020,22:06:52,22:06:52,477,52,,,,13993.13,0
2810020,22:07:54,22:07:54,478,53,,,,14254.23,0
2810020,22:09:23,22:09:23,479,54,,,,14594.82,0
2810020,22:10:15,22:10:15,480,55,,,,14820.34,0
2810020,22:10:52,22:10:52,481,56,,,,14963.84,0
2810020,22:11:17,22:11:17,482,57,,,,15073.68,0
2810020,22:11:54,22:11:54,483,58,,,,15214.03,0
2810020,22:12:40,22:12:40,484,59,,,,15428.71,0
2810020,22:14:22,22:14:22,9499,60,,,,15837.57,0
2810020,22:17:00,22:17:00,486,61,,1,,16575.76,
2810030,21:21:00,21:21:00,422,1,,,1,0,
2810030,21:21:27,21:21:27,423,2,,,,197.54,0
2810030,21:21:54,21:21:54,424,3,,,,355.77,0
2810030,21:22:37,21:22:37,425,4,,,,616.27,0
2810030,21:23:38,21:23:38,426,5,,,,934.52,0
2810030,21:24:17,21:24:17,427,6,,,,1162.78,0
2810030,21:25:00,21:25:00,428,7,,,,1446.99,
2810030,21:28:14,21:28:14,430,8,,,,2184.25,0
2810030,21:28:57,21:28:57,9578,9,,,,2403.61,0
2810030,21:30:14,21:30:14,432,10,,,,2658.03,0
2810030,21:32:09,21:32:09,433,11,,,,3102.68,0
2810030,21:32:54,21:32:54,434,12,,,,3302.89,0
2810030,21:33:45,21:33:45,435,13,,,,3515.88,0
2810030,21:34:28,21:34:28,10734,14,,,,3722.62,0
2810030,21:35:00,21:35:00,9833,15,,,,3867.7,
2810030,21:37:58,21:37:58,2658,16,,,,4520.36,0
2810030,21:38:54,21:38:54,2659,17,,,,4740.52,0
2810030,21:40:00,21:40:00,9868,18,,,,5023.04,
2810030,21:41:13,21:41:13,441,19,,,,5251.44,0
2810030,21:42:03,21:42:03,442,20,,,,5420.11,0
2810030,21:42:57,21:42:57,443,21,,,,5600.09,0
2810030,21:44:33,21:44:33,444,22,,,,5835.82,0
2810030,21:45:27,21:45:27,445,23,,,,5993.42,0
2810030,21:47:00,21:47:00,446,24,,,,6283.35,
2810030,21:47:39,21:47:39,447,25,,,,6443.62,0
2810030,21:48:45,21:48:45,7267,26,,,,6697.06,0
2810030,21:49:35,21:49:35,7268,27,,,,6916.3,0
2810030,21:50:03,21:50:03,7269,28,,,,7042.21,0
2810030,21:50:53,21:50:53,7271,29,,,,7295.93,0
2810030,21:51:30,21:51:30,453,30,,,,7471.35,0
2810030,21:53:00,21:53:00,455,31,,,,7797.96,
2810030,21:54:39,21:54:39,9896,32,,,,8250.61,0
2810030,21:55:13,21:55:13,458,33,,,,8420.97,0
2810030,21:55:50,21:55:50,459,34,,,,8587.98,0
2810030,21:56:25,21:56:25,460,35,,,,8766.78,0
2810030,21:57:16,21:57:16,461,36,,,,8989.91,0
2810030,21:58:02,21:58:02,462,37,,,,9215.97,0
2810030,21:58:50,21:58:50,463,38,,,,9462.21,0
2810030,22:01:00,22:01:00,464,39,,,,10169.87,
2810030,22:02:00,22:02:00,465,40,,,,10520.83,
2810030,22:02:15,22:02:15,466,41,,,,10701.12,0
2810030,22:02:30,22:02:30,467,42,,,,10893.64,0
2810030,22:02:41,22:02:41,7665,43,,,,11007.88,0
2810030,22:03:07,22:03:07,469,44,,,,11343.24,0
2810030,22:03:27,22:03:27,9614,45,,,,11588.34,0
2810030,22:03:54,22:03:54,471,46,,,,11923.68,0
2810030,22:04:30,22:04:30,472,47,,,,12367.08,0
2810030,22:04:52,22:04:52,473,48,,,,12650.76,0
2810030,22:05:03,22:05:03,474,49,,,,12838.39,0
2810030,22:05:11,22:05:11,475,50,,,,12961.32,0
2810030,22:06:00,22:06:00,476,51,,,,13771.57,
2810030,22:06:52,22:06:52,477,52,,,,13993.13,0
2810030,22:07:54,22:07:54,478,53,,,,14254.23,0
2810030,22:09:23,22:09:23,479,54,,,,14594.82,0
2810030,22:10:15,22:10:15,480,55,,,,14820.34,0
2810030,22:10:52,22:10:52,481,56,,,,14963.84,0
2810030,22:11:17,22:11:17,482,57,,,,15073.68,0
2810030,22:11:54,22:11:54,483,58,,,,15214.03,0
2810030,22:12:40,22:12:40,484,59,,,,15428.71,0
2810030,22:14:22,22:14:22,9499,60,,,,15837.57,0
2810030,22:17:00,22:17:00,486,61,,1,,16575.76,
2810040,21:21:00,21:21:00,422,1,,,1,0,
2810040,21:21:27,21:21:27,423,2,,,,197.54,0
2810040,21:21:54,21:21:54,424,3,,,,355.77,0
2810040,21:22:37,21:22:37,425,4,,,,616.27,0
2810040,21:23:38,21:23:38,426,5,,,,934.52,0
2810040,21:24:17,21:24:17,427,6,,,,1162.78,0
2810040,21:25:00,21:25:00,428,7,,,,1446.99,
2810040,21:28:14,21:28:14,430,8,,,,2184.25,0
2810040,21:28:57,21:28:57,9578,9,,,,2403.61,0
2810040,21:30:14,21:30:14,432,10,,,,2658.03,0
2810040,21:32:09,21:32:09,433,11,,,,3102.68,0
2810040,21:32:54,21:32:54,434,12,,,,3302.89,0
2810040,21:33:45,21:33:45,435,13,,,,3515.88,0
2810040,21:34:28,21:34:28,10734,14,,,,3722.62,0
2810040,21:35:00,21:35:00,9833,15,,,,3867.7,
2810040,21:37:58,21:37:58,2658,16,,,,4520.36,0
2810040,21:38:54,21:38:54,2659,17,,,,4740.52,0
2810040,21:40:00,21:40:00,9868,18,,,,5023.04,
2810040,21:41:13,21:41:13,441,19,,,,5251.44,0
2810040,21:42:03,21:42:03,442,20,,,,5420.11,0
2810040,21:42:57,21:42:57,443,21,,,,5600.09,0
2810040,21:44:33,21:44:33,444,22,,,,5835.82,0
2810040,21:45:27,21:45:27,445,23,,,,5993.42,0
2810040,21:47:00,21:47:00,446,24,,,,6283.35,
2810040,21:47:39,21:47:39,447,25,,,,6443.62,0
2810040,21:48:45,21:48:45,7267,26,,,,6697.06,0
2810040,21:49:35,21:49:35,7268,27,,,,6916.3,0
2810040,21:50:03,21:50:03,7269,28,,,,7042.21,0
2810040,21:50:53,21:50:53,7271,29,,,,7295.93,0
2810040,21:51:30,21:51:30,453,30,,,,7471.35,0
2810040,21:53:00,21:53:00,455,31,,,,7797.96,
2810040,21:54:39,21:54:39,9896,32,,,,8250.61,0
2810040,21:55:13,21:55:13,458,33,,,,8420.97,0
2810040,21:55:50,21:55:50,459,34,,,,8587.98,0
2810040,21:56:25,21:56:25,460,35,,,,8766.78,0
2810040,21:57:16,21:57:16,461,36,,,,8989.91,0
2810040,21:58:02,21:58:02,462,37,,,,9215.97,0
2810040,21:58:50,21:58:50,463,38,,,,9462.21,0
2810040,22:01:00,22:01:00,464,39,,,,10169.87,
2810040,22:02:00,22:02:00,465,40,,,,10520.83,
2810040,22:02:15,22:02:15,466,41,,,,10701.12,0
2810040,22:02:30,22:02:30,467,42,,,,10893.64,0
2810040,22:02:41,22:02:41,7665,43,,,,11007.88,0
2810040,22:03:07,22:03:07,469,44,,,,11343.24,0
2810040,22:03:27,22:03:27,9614,45,,,,11588.34,0
2810040,22:03:54,22:03:54,471,46,,,,11923.68,0
2810040,22:04:30,22:04:30,472,47,,,,12367.08,0
2810040,22:04:52,22:04:52,473,48,,,,12650.76,0
2810040,22:05:03,22:05:03,474,49,,,,12838.39,0
2810040,22:05:11,22:05:11,475,50,,,,12961.32,0
2810040,22:06:00,22:06:00,476,51,,,,13771.57,
2810040,22:06:52,22:06:52,477,52,,,,13993.13,0
2810040,22:07:54,22:07:54,478,53,,,,14254.23,0
2810040,22:09:23,22:09:23,479,54,,,,14594.82,0
2810040,22:10:15,22:10:15,480,55,,,,14820.34,0
2810040,22:10:52,22:10:52,481,56,,,,14963.84,0
2810040,22:11:17,22:11:17,482,57,,,,15073.68,0
2810040,22:11:54,22:11:54,483,58,,,,15214.03,0
2810040,22:12:40,22:12:40,484,59,,,,15428.71,0
2810040,22:14:22,22:14:22,9499,60,,,,15837.57,0
2810040,22:17:00,22:17:00,486,61,,1,,16575.76,
2810050,21:21:00,21:21:00,422,1,,,1,0,
2810050,21:21:27,21:21:27,423,2,,,,197.54,0
2810050,21:21:54,21:21:54,424,3,,,,355.77,0
2810050,21:22:37,21:22:37,425,4,,,,616.27,0
2810050,21:23:38,21:23:38,426,5,,,,934.52,0
2810050,21:24:17,21:24:17,427,6,,,,1162.78,0
2810050,21:25:00,21:25:00,428,7,,,,1446.99,
2810050,21:28:14,21:28:14,430,8,,,,2184.25,0
2810050,21:28:57,21:28:57,9578,9,,,,2403.61,0
2810050,21:30:14,21:30:14,432,10,,,,2658.03,0
2810050,21:32:09,21:32:09,433,11,,,,3102.68,0
2810050,21:32:54,21:32:54,434,12,,,,3302.89,0
2810050,21:33:45,21:33:45,435,13,,,,3515.88,0
2810050,21:34:28,21:34:28,10734,14,,,,3722.62,0
2810050,21:35:00,21:35:00,9833,15,,,,3867.7,
2810050,21:37:58,21:37:58,2658,16,,,,4520.36,0
2810050,21:38:54,21:38:54,2659,17,,,,4740.52,0
2810050,21:40:00,21:40:00,9868,18,,,,5023.04,
2810050,21:41:13,21:41:13,441,19,,,,5251.44,0
2810050,21:42:03,21:42:03,442,20,,,,5420.11,0
2810050,21:42:57,21:42:57,443,21,,,,5600.09,0
2810050,21:44:33,21:44:33,444,22,,,,5835.82,0
2810050,21:45:27,21:45:27,445,23,,,,5993.42,0
2810050,21:47:00,21:47:00,446,24,,,,6283.35,
2810050,21:47:39,21:47:39,447,25,,,,6443.62,0
2810050,21:48:45,21:48:45,7267,26,,,,6697.06,0
2810050,21:49:35,21:49:35,7268,27,,,,6916.3,0
2810050,21:50:03,21:50:03,7269,28,,,,7042.21,0
2810050,21:50:53,21:50:53,7271,29,,,,7295.93,0
2810050,21:51:30,21:51:30,453,30,,,,7471.35,0
2810050,21:53:00,21:53:00,455,31,,,,7797.96,
2810050,21:54:39,21:54:39,9896,32,,,,8250.61,0
2810050,21:55:13,21:55:13,458,33,,,,8420.97,0
2810050,21:55:50,21:55:50,459,34,,,,8587.98,0
2810050,21:56:25,21:56:25,460,35,,,,8766.78,0
2810050,21:57:16,21:57:16,461,36,,,,8989.91,0
2810050,21:58:02,21:58:02,462,37,,,,9215.97,0
2810050,21:58:50,21:58:50,463,38,,,,9462.21,0
2810050,22:01:00,22:01:00,464,39,,,,10169.87,
2810050,22:02:00,22:02:00,465,40,,,,10520.83,
2810050,22:02:15,22:02:15,466,41,,,,10701.12,0
2810050,22:02:30,22:02:30,467,42,,,,10893.64,0
2810050,22:02:41,22:02:41,7665,43,,,,11007.88,0
2810050,22:03:07,22:03:07,469,44,,,,11343.24,0
2810050,22:03:27,22:03:27,9614,45,,,,11588.34,0
2810050,22:03:54,22:03:54,471,46,,,,11923.68,0
2810050,22:04:30,22:04:30,472,47,,,,12367.08,0
2810050,22:04:52,22:04:52,473,48,,,,12650.76,0
2810050,22:05:03,22:05:03,474,49,,,,12838.39,0
2810050,22:05:11,22:05:11,475,50,,,,12961.32,0
2810050,22:06:00,22:06:00,476,51,,,,13771.57,
2810050,22:06:52,22:06:52,477,52,,,,13993.13,0
2810050,22:07:54,22:07:54,478,53,,,,14254.23,0
2810050,22:09:23,22:09:23,479,54,,,,14594.82,0
2810050,22:10:15,22:10:15,480,55,,,,14820.34,0
2810050,22:10:52,22:10:52,481,56,,,,14963.84,0
2810050,22:11:17,22:11:17,482,57,,,,15073.68,0
2810050,22:11:54,22:11:54,483,58,,,,15214.03,0
2810050,22:12:40,22:12:40,484,59,,,,15428.71,0
2810050,22:14:22,22:14:22,9499,60,,,,15837.57,0
2810050,22:17:00,22:17:00,486,61,,1,,16575.76,
2810060,21:21:00,21:21:00,422,1,,,1,0,
2810060,21:21:27,21:21:27,423,2,,,,197.54,0
2810060,21:21:54,21:21:54,424,3,,,,355.77,0
2810060,21:22:37,21:22:37,425,4,,,,616.27,0
2810060,21:23:38,21:23:38,426,5,,,,934.52,0
2810060,21:24:17,21:24:17,427,6,,,,1162.78,0
2810060,21:25:00,21:25:00,428,7,,,,1446.99,
2810060,21:28:14,21:28:14,430,8,,,,2184.25,0
2810060,21:28:57,21:28:57,9578,9,,,,2403.61,0
2810060,21:30:14,21:30:14,432,10,,,,2658.03,0
2810060,21:32:09,21:32:09,433,11,,,,3102.68,0
2810060,21:32:54,21:32:54,434,12,,,,3302.89,0
2810060,21:33:45,21:33:45,435,13,,,,3515.88,0
2810060,21:34:28,21:34:28,10734,14,,,,3722.62,0
2810060,21:35:00,21:35:00,9833,15,,,,3867.7,
2810060,21:37:58,21:37:58,2658,16,,,,4520.36,0
2810060,21:38:54,21:38:54,2659,17,,,,4740.52,0
2810060,21:40:00,21:40:00,9868,18,,,,5023.04,
2810060,21:41:13,21:41:13,441,19,,,,5251.44,0
2810060,21:42:03,21:42:03,442,20,,,,5420.11,0
2810060,21:42:57,21:42:57,443,21,,,,5600.09,0
2810060,21:44:33,21:44:33,444,22,,,,5835.82,0
2810060,21:45:27,21:45:27,445,23,,,,5993.42,0
2810060,21:47:00,21:47:00,446,24,,,,6283.35,
2810060,21:47:39,21:47:39,447,25,,,,6443.62,0
2810060,21:48:45,21:48:45,7267,26,,,,6697.06,0
2810060,21:49:35,21:49:35,7268,27,,,,6916.3,0
2810060,21:50:03,21:50:03,7269,28,,,,7042.21,0
2810060,21:50:53,21:50:53,7271,29,,,,7295.93,0
2810060,21:51:30,21:51:30,453,30,,,,7471.35,0
2810060,21:53:00,21:53:00,455,31,,,,7797.96,
2810060,21:54:39,21:54:39,9896,32,,,,8250.61,0
2810060,21:55:13,21:55:13,458,33,,,,8420.97,0
2810060,21:55:50,21:55:50,459,34,,,,8587.98,0
2810060,21:56:25,21:56:25,460,35,,,,8766.78,0
2810060,21:57:16,21:57:16,461,36,,,,8989.91,0
2810060,21:58:02,21:58:02,462,37,,,,9215.97,0
2810060,21:58:50,21:58:50,463,38,,,,9462.21,0
2810060,22:01:00,22:01:00,464,39,,,,10169.87,
2810060,22:02:00,22:02:00,465,40,,,,10520.83,
2810060,22:02:15,22:02:15,466,41,,,,10701.12,0
2810060,22:02:30,22:02:30,467,42,,,,10893.64,0
2810060,22:02:41,22:02:41,7665,43,,,,11007.88,0
2810060,22:03:07,22:03:07,469,44,,,,11343.24,0
2810060,22:03:27,22:03:27,9614,45,,,,11588.34,0
2810060,22:03:54,22:03:54,471,46,,,,11923.68,0
2810060,22:04:30,22:04:30,472,47,,,,12367.08,0
2810060,22:04:52,22:04:52,473,48,,,,12650.76,0
2810060,22:05:03,22:05:03,474,49,,,,12838.39,0
2810060,22:05:11,22:05:11,475,50,,,,12961.32,0
2810060,22:06:00,22:06:00,476,51,,,,13771.57,
2810060,22:06:52,22:06:52,477,52,,,,13993.13,0
2810060,22:07:54,22:07:54,478,53,,,,14254.23,0
2810060,22:09:23,22:09:23,479,54,,,,14594.82,0
2810060,22:10:15,22:10:15,480,55,,,,14820.34,0
2810060,22:10:52,22:10:52,481,56,,,,14963.84,0
2810060,22:11:17,22:11:17,482,57,,,,15073.68,0
2810060,22:11:54,22:11:54,483,58,,,,15214.03,0
2810060,22:12:40,22:12:40,484,59,,,,15428.71,0
2810060,22:14:22,22:14:22,9499,60,,,,15837.57,0
2810060,22:17:00,22:17:00,486,61,,1,,16575.76,
2982020,15:48:00,15:48:00,422,1,,,1,0,
2982020,15:48:40,15:48:40,423,2,,,,197.54,0
2982020,15:49:21,15:49:21,424,3,,,,355.77,0
2982020,15:50:25,15:50:25,425,4,,,,616.27,0
2982020,15:51:57,15:51:57,426,5,,,,934.52,0
2982020,15:52:56,15:52:56,427,6,,,,1162.78,0
2982020,15:54:00,15:54:00,428,7,,,,1446.99,
2982020,15:57:53,15:57:53,430,8,,,,2184.25,0
2982020,15:58:44,15:58:44,9578,9,,,,2403.61,0
2982020,16:00:17,16:00:17,432,10,,,,2658.03,0
2982020,16:02:35,16:02:35,433,11,,,,3102.68,0
2982020,16:03:29,16:03:29,434,12,,,,3302.89,0
2982020,16:04:30,16:04:30,435,13,,,,3515.88,0
2982020,16:05:21,16:05:21,10734,14,,,,3722.62,0
2982020,16:06:00,16:06:00,9833,15,,,,3867.7,
2982020,16:10:45,16:10:45,2658,16,,,,4520.36,0
2982020,16:12:15,16:12:15,2659,17,,,,4740.52,0
2982020,16:14:00,16:14:00,9868,18,,,,5023.04,
2982020,16:15:34,16:15:34,441,19,,,,5251.44,0
2982020,16:16:38,16:16:38,442,20,,,,5420.11,0
2982020,16:17:47,16:17:47,443,21,,,,5600.09,0
2982020,16:19:51,16:19:51,444,22,,,,5835.82,0
2982020,16:21:01,16:21:01,445,23,,,,5993.42,0
2982020,16:23:00,16:23:00,446,24,,,,6283.35,
2982020,16:23:45,16:23:45,447,25,,,,6443.62,0
2982020,16:25:02,16:25:02,7267,26,,,,6697.06,0
2982020,16:26:00,16:26:00,7268,27,,,,6916.3,0
2982020,16:26:34,16:26:34,7269,28,,,,7042.21,0
2982020,16:27:32,16:27:32,7271,29,,,,7295.93,0
2982020,16:28:15,16:28:15,453,30,,,,7471.35,0
2982020,16:30:00,16:30:00,455,31,,,,7797.96,
2982020,16:32:16,16:32:16,9896,32,,,,8250.61,0
2982020,16:33:04,16:33:04,458,33,,,,8420.97,0
2982020,16:33:54,16:33:54,459,34,,,,8587.98,0
2982020,16:34:42,16:34:42,460,35,,,,8766.78,0
2982020,16:35:52,16:35:52,461,36,,,,8989.91,0
2982020,16:36:55,16:36:55,462,37,,,,9215.97,0
2982020,16:38:02,16:38:02,463,38,,,,9462.21,0
2982020,16:41:00,16:41:00,464,39,,,,10169.87,
2982020,16:42:00,16:42:00,465,40,,,,10520.83,
2982020,16:42:30,16:42:30,466,41,,,,10701.12,0
2982020,16:43:00,16:43:00,467,42,,,,10893.64,0
2982020,16:43:22,16:43:22,7665,43,,,,11007.88,0
2982020,16:44:15,16:44:15,469,44,,,,11343.24,0
2982020,16:44:54,16:44:54,9614,45,,,,11588.34,0
2982020,16:45:48,16:45:48,471,46,,,,11923.68,0
2982020,16:47:00,16:47:00,472,47,,,,12367.08,0
2982020,16:47:45,16:47:45,473,48,,,,12650.76,0
2982020,16:48:07,16:48:07,474,49,,,,12838.39,0
2982020,16:48:22,16:48:22,475,50,,,,12961.32,0
2982020,16:50:00,16:50:00,476,51,,,,13771.57,
2982020,16:51:16,16:51:16,477,52,,,,13993.13,0
2982020,16:52:45,16:52:45,478,53,,,,14254.23,0
2982020,16:54:56,16:54:56,479,54,,,,14594.82,0
2982020,16:56:12,16:56:12,480,55,,,,14820.34,0
2982020,16:57:06,16:57:06,481,56,,,,14963.84,0
2982020,16:57:42,16:57:42,482,57,,,,15073.68,0
2982020,16:58:35,16:58:35,483,58,,,,15214.03,0
2982020,16:59:43,16:59:43,484,59,,,,15428.71,0
2982020,17:02:11,17:02:11,9499,60,,,,15837.57,0
2982020,17:06:00,17:06:00,486,61,,1,,16575.76,
2982030,15:48:00,15:48:00,422,1,,,1,0,
2982030,15:48:40,15:48:40,423,2,,,,197.54,0
2982030,15:49:21,15:49:21,424,3,,,,355.77,0
2982030,15:50:25,15:50:25,425,4,,,,616.27,0
2982030,15:51:57,15:51:57,426,5,,,,934.52,0
2982030,15:52:56,15:52:56,427,6,,,,1162.78,0
2982030,15:54:00,15:54:00,428,7,,,,1446.99,
2982030,15:57:53,15:57:53,430,8,,,,2184.25,0
2982030,15:58:44,15:58:44,9578,9,,,,2403.61,0
2982030,16:00:17,16:00:17,432,10,,,,2658.03,0
2982030,16:02:35,16:02:35,433,11,,,,3102.68,0
2982030,16:03:29,16:03:29,434,12,,,,3302.89,0
2982030,16:04:30,16:04:30,435,13,,,,3515.88,0
2982030,16:05:21,16:05:21,10734,14,,,,3722.62,0
2982030,16:06:00,16:06:00,9833,15,,,,3867.7,
2982030,16:10:45,16:10:45,2658,16,,,,4520.36,0
2982030,16:12:15,16:12:15,2659,17,,,,4740.52,0
2982030,16:14:00,16:14:00,9868,18,,,,5023.04,
2982030,16:15:34,16:15:34,441,19,,,,5251.44,0
2982030,16:16:38,16:16:38,442,20,,,,5420.11,0
2982030,16:17:47,16:17:47,443,21,,,,5600.09,0
2982030,16:19:51,16:19:51,444,22,,,,5835.82,0
2982030,16:21:01,16:21:01,445,23,,,,5993.42,0
2982030,16:23:00,16:23:00,446,24,,,,6283.35,
2982030,16:23:45,16:23:45,447,25,,,,6443.62,0
2982030,16:25:02,16:25:02,7267,26,,,,6697.06,0
2982030,16:26:00,16:26:00,7268,27,,,,6916.3,0
2982030,16:26:34,16:26:34,7269,28,,,,7042.21,0
2982030,16:27:32,16:27:32,7271,29,,,,7295.93,0
2982030,16:28:15,16:28:15,453,30,,,,7471.35,0
2982030,16:30:00,16:30:00,455,31,,,,7797.96,
2982030,16:32:16,16:32:16,9896,32,,,,8250.61,0
2982030,16:33:04,16:33:04,458,33,,,,8420.97,0
2982030,16:33:54,16:33:54,459,34,,,,8587.98,0
2982030,16:34:42,16:34:42,460,35,,,,8766.78,0
2982030,16:35:52,16:35:52,461,36,,,,8989.91,0
2982030,16:36:55,16:36:55,462,37,,,,9215.97,0
2982030,16:38:02,16:38:02,463,38,,,,9462.21,0
2982030,16:41:00,16:41:00,464,39,,,,10169.87,
2982030,16:42:00,16:42:00,465,40,,,,10520.83,
2982030,16:42:30,16:42:30,466,41,,,,10701.12,0
2982030,16:43:00,16:43:00,467,42,,,,10893.64,0
2982030,16:43:22,16:43:22,7665,43,,,,11007.88,0
2982030,16:44:15,16:44:15,469,44,,,,11343.24,0
2982030,16:44:54,16:44:54,9614,45,,,,11588.34,0
2982030,16:45:48,16:45:48,471,46,,,,11923.68,0
2982030,16:47:00,16:47:00,472,47,,,,12367.08,0
2982030,16:47:45,16:47:45,473,48,,,,12650.76,0
2982030,16:48:07,16:48:07,474,49,,,,12838.39,0
2982030,16:48:22,16:48:22,475,50,,,,12961.32,0
2982030,16:50:00,16:50:00,476,51,,,,13771.57,
2982030,16:51:16,16:51:16,477,52,,,,13993.13,0
2982030,16:52:45,16:52:45,478,53,,,,14254.23,0
2982030,16:54:56,16:54:56,479,54,,,,14594.82,0
2982030,16:56:12,16:56:12,480,55,,,,14820.34,0
2982030,16:57:06,16:57:06,481,56,,,,14963.84,0
2982030,16:57:42,16:57:42,482,57,,,,15073.68,0
2982030,16:58:35,16:58:35,483,58,,,,15214.03,0
2982030,16:59:43,16:59:43,484,59,,,,15428.71,0
2982030,17:02:11,17:02:11,9499,60,,,,15837.57,0
2982030,17:06:00,17:06:00,486,61,,1,,16575.76,
2982040,15:48:00,15:48:00,422,1,,,1,0,
2982040,15:48:40,15:48:40,423,2,,,,197.54,0
2982040,15:49:21,15:49:21,424,3,,,,355.77,0
2982040,15:50:25,15:50:25,425,4,,,,616.27,0
2982040,15:51:57,15:51:57,426,5,,,,934.52,0
2982040,15:52:56,15:52:56,427,6,,,,1162.78,0
2982040,15:54:00,15:54:00,428,7,,,,1446.99,
2982040,15:57:53,15:57:53,430,8,,,,2184.25,0
2982040,15:58:44,15:58:44,9578,9,,,,2403.61,0
2982040,16:00:17,16:00:17,432,10,,,,2658.03,0
2982040,16:02:35,16:02:35,433,11,,,,3102.68,0
2982040,16:03:29,16:03:29,434,12,,,,3302.89,0
2982040,16:04:30,16:04:30,435,13,,,,3515.88,0
2982040,16:05:21,16:05:21,10734,14,,,,3722.62,0
2982040,16:06:00,16:06:00,9833,15,,,,3867.7,
2982040,16:10:45,16:10:45,2658,16,,,,4520.36,0
2982040,16:12:15,16:12:15,2659,17,,,,4740.52,0
2982040,16:14:00,16:14:00,9868,18,,,,5023.04,
2982040,16:15:34,16:15:34,441,19,,,,5251.44,0
2982040,16:16:38,16:16:38,442,20,,,,5420.11,0
2982040,16:17:47,16:17:47,443,21,,,,5600.09,0
2982040,16:19:51,16:19:51,444,22,,,,5835.82,0
2982040,16:21:01,16:21:01,445,23,,,,5993.42,0
2982040,16:23:00,16:23:00,446,24,,,,6283.35,
2982040,16:23:45,16:23:45,447,25,,,,6443.62,0
2982040,16:25:02,16:25:02,7267,26,,,,6697.06,0
2982040,16:26:00,16:26:00,7268,27,,,,6916.3,0
2982040,16:26:34,16:26:34,7269,28,,,,7042.21,0
2982040,16:27:32,16:27:32,7271,29,,,,7295.93,0
2982040,16:28:15,16:28:15,453,30,,,,7471.35,0
2982040,16:30:00,16:30:00,455,31,,,,7797.96,
2982040,16:32:16,16:32:16,9896,32,,,,8250.61,0
2982040,16:33:04,16:33:04,458,33,,,,8420.97,0
2982040,16:33:54,16:33:54,459,34,,,,8587.98,0
2982040,16:34:42,16:34:42,460,35,,,,8766.78,0
2982040,16:35:52,16:35:52,461,36,,,,8989.91,0
2982040,16:36:55,16:36:55,462,37,,,,9215.97,0
2982040,16:38:02,16:38:02,463,38,,,,9462.21,0
2982040,16:41:00,16:41:00,464,39,,,,10169.87,
2982040,16:42:00,16:42:00,465,40,,,,10520.83,
2982040,16:42:30,16:42:30,466,41,,,,10701.12,0
2982040,16:43:00,16:43:00,467,42,,,,10893.64,0
2982040,16:43:22,16:43:22,7665,43,,,,11007.88,0
2982040,16:44:15,16:44:15,469,44,,,,11343.24,0
2982040,16:44:54,16:44:54,9614,45,,,,11588.34,0
2982040,16:45:48,16:45:48,471,46,,,,11923.68,0
2982040,16:47:00,16:47:00,472,47,,,,12367.08,0
2982040,16:47:45,16:47:45,473,48,,,,12650.76,0
2982040,16:48:07,16:48:07,474,49,,,,12838.39,0
2982040,16:48:22,16:48:22,475,50,,,,12961.32,0
2982040,16:50:00,16:50:00,476,51,,,,13771.57,
2982040,16:51:16,16:51:16,477,52,,,,13993.13,0
2982040,16:52:45,16:52:45,478,53,,,,14254.23,0
2982040,16:54:56,16:54:56,479,54,,,,14594.82,0
2982040,16:56:12,16:56:12,480,55,,,,14820.34,0
2982040,16:57:06,16:57:06,481,56,,,,14963.84,0
2982040,16:57:42,16:57:42,482,57,,,,15073.68,0
2982040,16:58:35,16:58:35,483,58,,,,15214.03,0
2982040,16:59:43,16:59:43,484,59,,,,15428.71,0
2982040,17:02:11,17:02:11,9499,60,,,,15837.57,0
2982040,17:06:00,17:06:00,486,61,,1,,16575.76,
2982050,15:48:00,15:48:00,422,1,,,1,0,
2982050,15:48:40,15:48:40,423,2,,,,197.54,0
2982050,15:49:21,15:49:21,424,3,,,,355.77,0
2982050,15:50:25,15:50:25,425,4,,,,616.27,0
2982050,15:51:57,15:51:57,426,5,,,,934.52,0
2982050,15:52:56,15:52:56,427,6,,,,1162.78,0
2982050,15:54:00,15:54:00,428,7,,,,1446.99,
2982050,15:57:53,15:57:53,430,8,,,,2184.25,0
2982050,15:58:44,15:58:44,9578,9,,,,2403.61,0
2982050,16:00:17,16:00:17,432,10,,,,2658.03,0
2982050,16:02:35,16:02:35,433,11,,,,3102.68,0
2982050,16:03:29,16:03:29,434,12,,,,3302.89,0
2982050,16:04:30,16:04:30,435,13,,,,3515.88,0
2982050,16:05:21,16:05:21,10734,14,,,,3722.62,0
2982050,16:06:00,16:06:00,9833,15,,,,3867.7,
2982050,16:10:45,16:10:45,2658,16,,,,4520.36,0
2982050,16:12:15,16:12:15,2659,17,,,,4740.52,0
2982050,16:14:00,16:14:00,9868,18,,,,5023.04,
2982050,16:15:34,16:15:34,441,19,,,,5251.44,0
2982050,16:16:38,16:16:38,442,20,,,,5420.11,0
2982050,16:17:47,16:17:47,443,21,,,,5600.09,0
2982050,16:19:51,16:19:51,444,22,,,,5835.82,0
2982050,16:21:01,16:21:01,445,23,,,,5993.42,0
2982050,16:23:00,16:23:00,446,24,,,,6283.35,
2982050,16:23:45,16:23:45,447,25,,,,6443.62,0
2982050,16:25:02,16:25:02,7267,26,,,,6697.06,0
2982050,16:26:00,16:26:00,7268,27,,,,6916.3,0
2982050,16:26:34,16:26:34,7269,28,,,,7042.21,0
2982050,16:27:32,16:27:32,7271,29,,,,7295.93,0
2982050,16:28:15,16:28:15,453,30,,,,7471.35,0
2982050,16:30:00,16:30:00,455,31,,,,7797.96,
2982050,16:32:16,16:32:16,9896,32,,,,8250.61,0
2982050,16:33:04,16:33:04,458,33,,,,8420.97,0
2982050,16:33:54,16:33:54,459,34,,,,8587.98,0
2982050,16:34:42,16:34:42,460,35,,,,8766.78,0
2982050,16:35:52,16:35:52,461,36,,,,8989.91,0
2982050,16:36:55,16:36:55,462,37,,,,9215.97,0
2982050,16:38:02,16:38:02,463,38,,,,9462.21,0
2982050,16:41:00,16:41:00,464,39,,,,10169.87,
2982050,16:42:00,16:42:00,465,40,,,,10520.83,
2982050,16:42:30,16:42:30,466,41,,,,10701.12,0
2982050,16:43:00,16:43:00,467,42,,,,10893.64,0
2982050,16:43:22,16:43:22,7665,43,,,,11007.88,0
2982050,16:44:15,16:44:15,469,44,,,,11343.24,0
2982050,16:44:54,16:44:54,9614,45,,,,11588.34,0
2982050,16:45:48,16:45:48,471,46,,,,11923.68,0
2982050,16:47:00,16:47:00,472,47,,,,12367.08,0
2982050,16:47:45,16:47:45,473,48,,,,12650.76,0
2982050,16:48:07,16:48:07,474,49,,,,12838.39,0
2982050,16:48:22,16:48:22,475,50,,,,12961.32,0
2982050,16:50:00,16:50:00,476,51,,,,13771.57,
2982050,16:51:16,16:51:16,477,52,,,,13993.13,0
2982050,16:52:45,16:52:45,478,53,,,,14254.23,0
2982050,16:54:56,16:54:56,479,54,,,,14594.82,0
2982050,16:56:12,16:56:12,480,55,,,,14820.34,0
2982050,16:57:06,16:57:06,481,56,,,,14963.84,0
2982050,16:57:42,16:57:42,482,57,,,,15073.68,0
2982050,16:58:35,16:58:35,483,58,,,,15214.03,0
2982050,16:59:43,16:59:43,484,59,,,,15428.71,0
2982050,17:02:11,17:02:11,9499,60,,,,15837.57,0
2982050,17:06:00,17:06:00,486,61,,1,,16575.76,
2982060,15:48:00,15:48:00,422,1,,,1,0,
2982060,15:48:40,15:48:40,423,2,,,,197.54,0
2982060,15:49:21,15:49:21,424,3,,,,355.77,0
2982060,15:50:25,15:50:25,425,4,,,,616.27,0
2982060,15:51:57,15:51:57,426,5,,,,934.52,0
2982060,15:52:56,15:52:56,427,6,,,,1162.78,0
2982060,15:54:00,15:54:00,428,7,,,,1446.99,
2982060,15:57:53,15:57:53,430,8,,,,2184.25,0
2982060,15:58:44,15:58:44,9578,9,,,,2403.61,0
2982060,16:00:17,16:00:17,432,10,,,,2658.03,0
2982060,16:02:35,16:02:35,433,11,,,,3102.68,0
2982060,16:03:29,16:03:29,434,12,,,,3302.89,0
2982060,16:04:30,16:04:30,435,13,,,,3515.88,0
2982060,16:05:21,16:05:21,10734,14,,,,3722.62,0
2982060,16:06:00,16:06:00,9833,15,,,,3867.7,
2982060,16:10:45,16:10:45,2658,16,,,,4520.36,0
2982060,16:12:15,16:12:15,2659,17,,,,4740.52,0
2982060,16:14:00,16:14:00,9868,18,,,,5023.04,
2982060,16:15:34,16:15:34,441,19,,,,5251.44,0
2982060,16:16:38,16:16:38,442,20,,,,5420.11,0
2982060,16:17:47,16:17:47,443,21,,,,5600.09,0
2982060,16:19:51,16:19:51,444,22,,,,5835.82,0
2982060,16:21:01,16:21:01,445,23,,,,5993.42,0
2982060,16:23:00,16:23:00,446,24,,,,6283.35,
2982060,16:23:45,16:23:45,447,25,,,,6443.62,0
2982060,16:25:02,16:25:02,7267,26,,,,6697.06,0
2982060,16:26:00,16:26:00,7268,27,,,,6916.3,0
2982060,16:26:34,16:26:34,7269,28,,,,7042.21,0
2982060,16:27:32,16:27:32,7271,29,,,,7295.93,0
2982060,16:28:15,16:28:15,453,30,,,,7471.35,0
2982060,16:30:00,16:30:00,455,31,,,,7797.96,
2982060,16:32:16,16:32:16,9896,32,,,,8250.61,0
2982060,16:33:04,16:33:04,458,33,,,,8420.97,0
2982060,16:33:54,16:33:54,459,34,,,,8587.98,0
2982060,16:34:42,16:34:42,460,35,,,,8766.78,0
2982060,16:35:52,16:35:52,461,36,,,,8989.91,0
2982060,16:36:55,16:36:55,462,37,,,,9215.97,0
2982060,16:38:02,16:38:02,463,38,,,,9462.21,0
2982060,16:41:00,16:41:00,464,39,,,,10169.87,
2982060,16:42:00,16:42:00,465,40,,,,10520.83,
2982060,16:42:30,16:42:30,466,41,,,,10701.12,0
2982060,16:43:00,16:43:00,467,42,,,,10893.64,0
2982060,16:43:22,16:43:22,7665,43,,,,11007.88,0
2982060,16:44:15,16:44:15,469,44,,,,11343.24,0
2982060,16:44:54,16:44:54,9614,45,,,,11588.34,0
2982060,16:45:48,16:45:48,471,46,,,,11923.68,0
2982060,16:47:00,16:47:00,472,47,,,,12367.08,0
2982060,16:47:45,16:47:45,473,48,,,,12650.76,0
2982060,16:48:07,16:48:07,474,49,,,,12838.39,0
2982060,16:48:22,16:48:22,475,50,,,,12961.32,0
2982060,16:50:00,16:50:00,476,51,,,,13771.57,
2982060,16:51:16,16:51:16,477,52,,,,13993.13,0
2982060,16:52:45,16:52:45,478,53,,,,14254.23,0
2982060,16:54:56,16:54:56,479,54,,,,14594.82,0
2982060,16:56:12,16:56:12,480,55,,,,14820.34,0
2982060,16:57:06,16:57:06,481,56,,,,14963.84,0
2982060,16:57:42,16:57:42,482,57,,,,15073.68,0
2982060,16:58:35,16:58:35,483,58,,,,15214.03,0
2982060,16:59:43,16:59:43,484,59,,,,15428.71,0
2982060,17:02:11,17:02:11,9499,60,,,,15837.57,0
2982060,17:06:00,17:06:00,486,61,,1,,16575.76,
3003070,06:35:00,06:35:00,9833,1,,,1,0,
3003070,06:37:23,06:37:23,2658,2,,,,652.56,0
3003070,06:38:10,06:38:10,2659,3,,,,872.72,0
3003070,06:39:00,06:39:00,9868,4,,,,1155.68,
3003070,06:40:02,06:40:02,441,5,,,,1380.44,0
3003070,06:40:45,06:40:45,442,6,,,,1549.19,0
3003070,06:41:31,06:41:31,443,7,,,,1729.17,0
3003070,06:42:54,06:42:54,444,8,,,,1964.9,0
3003070,06:43:40,06:43:40,445,9,,,,2122.5,0
3003070,06:45:00,06:45:00,446,10,,,,2412.43,
3003070,06:45:31,06:45:31,447,11,,,,2572.66,0
3003070,06:46:24,06:46:24,7267,12,,,,2826.09,0
3003070,06:47:04,06:47:04,7268,13,,,,3045.31,0
3003070,06:47:28,06:47:28,7269,14,,,,3171.22,0
3003070,06:48:11,06:48:11,7271,15,,,,3424.94,0
3003070,06:48:44,06:48:44,453,16,,,,3600.37,0
3003070,06:50:00,06:50:00,455,17,,,,3926.98,
3003070,06:51:26,06:51:26,9896,18,,,,4379.63,0
3003070,06:51:57,06:51:57,458,19,,,,4549.99,0
3003070,06:52:29,06:52:29,459,20,,,,4717,0
3003070,06:52:59,06:52:59,460,21,,,,4895.8,0
3003070,06:53:44,06:53:44,461,22,,,,5118.93,0
3003070,06:54:24,06:54:24,462,23,,,,5344.99,0
3003070,06:55:06,06:55:06,463,24,,,,5591.23,0
3003070,06:57:00,06:57:00,464,25,,,,6298.89,
3003070,06:59:00,06:59:00,465,26,,,,6649.85,
3003070,06:59:17,06:59:17,466,27,,,,6830.14,0
3003070,06:59:34,06:59:34,467,28,,,,7022.66,0
3003070,06:59:47,06:59:47,7665,29,,,,7136.9,0
3003070,07:00:16,07:00:16,469,30,,,,7472.24,0
3003070,07:00:39,07:00:39,9614,31,,,,7717.34,0
3003070,07:01:11,07:01:11,471,32,,,,8052.68,0
3003070,07:01:52,07:01:52,472,33,,,,8496.08,0
3003070,07:02:18,07:02:18,473,34,,,,8781.51,0
3003070,07:02:39,07:02:39,474,35,,,,8981.23,0
3003070,07:02:53,07:02:53,475,36,,,,9122.2,0
3003070,07:04:00,07:04:00,476,37,,,,9935.19,
3003070,07:04:46,07:04:46,477,38,,,,10188.87,0
3003070,07:05:42,07:05:42,478,39,,,,10463.26,0
3003070,07:06:44,07:06:44,479,40,,,,10823.15,0
3003070,07:07:33,07:07:33,480,41,,,,11070.28,0
3003070,07:08:11,07:08:11,481,42,,,,11230.91,0
3003070,07:08:51,07:08:51,482,43,,,,11349.34,0
3003070,07:09:20,07:09:20,483,44,,,,11500.81,0
3003070,07:09:53,07:09:53,484,45,,,,11715.49,0
3003070,07:11:06,07:11:06,9499,46,,,,12124.35,0
3003070,07:13:00,07:13:00,486,47,,1,,12862.54,
3003090,06:35:00,06:35:00,9833,1,,,1,0,
3003090,06:37:23,06:37:23,2658,2,,,,652.56,0
3003090,06:38:10,06:38:10,2659,3,,,,872.72,0
3003090,06:39:00,06:39:00,9868,4,,,,1155.68,
3003090,06:40:02,06:40:02,441,5,,,,1380.44,0
3003090,06:40:45,06:40:45,442,6,,,,1549.19,0
3003090,06:41:31,06:41:31,443,7,,,,1729.17,0
3003090,06:42:54,06:42:54,444,8,,,,1964.9,0
3003090,06:43:40,06:43:40,445,9,,,,2122.5,0
3003090,06:45:00,06:45:00,446,10,,,,2412.43,
3003090,06:45:31,06:45:31,447,11,,,,2572.66,0
3003090,06:46:24,06:46:24,7267,12,,,,2826.09,0
3003090,06:47:04,06:47:04,7268,13,,,,3045.31,0
3003090,06:47:28,06:47:28,7269,14,,,,3171.22,0
3003090,06:48:11,06:48:11,7271,15,,,,3424.94,0
3003090,06:48:44,06:48:44,453,16,,,,3600.37,0
3003090,06:50:00,06:50:00,455,17,,,,3926.98,
3003090,06:51:26,06:51:26,9896,18,,,,4379.63,0
3003090,06:51:57,06:51:57,458,19,,,,4549.99,0
3003090,06:52:29,06:52:29,459,20,,,,4717,0
3003090,06:52:59,06:52:59,460,21,,,,4895.8,0
3003090,06:53:44,06:53:44,461,22,,,,5118.93,0
3003090,06:54:24,06:54:24,462,23,,,,5344.99,0
3003090,06:55:06,06:55:06,463,24,,,,5591.23,0
3003090,06:57:00,06:57:00,464,25,,,,6298.89,
3003090,06:59:00,06:59:00,465,26,,,,6649.85,
3003090,06:59:17,06:59:17,466,27,,,,6830.14,0
3003090,06:59:34,06:59:34,467,28,,,,7022.66,0
3003090,06:59:47,06:59:47,7665,29,,,,7136.9,0
3003090,07:00:16,07:00:16,469,30,,,,7472.24,0
3003090,07:00:39,07:00:39,9614,31,,,,7717.34,0
3003090,07:01:11,07:01:11,471,32,,,,8052.68,0
3003090,07:01:52,07:01:52,472,33,,,,8496.08,0
3003090,07:02:18,07:02:18,473,34,,,,8781.51,0
3003090,07:02:39,07:02:39,474,35,,,,8981.23,0
3003090,07:02:53,07:02:53,475,36,,,,9122.2,0
3003090,07:04:00,07:04:00,476,37,,,,9935.19,
3003090,07:04:46,07:04:46,477,38,,,,10188.87,0
3003090,07:05:42,07:05:42,478,39,,,,10463.26,0
3003090,07:06:44,07:06:44,479,40,,,,10823.15,0
3003090,07:07:33,07:07:33,480,41,,,,11070.28,0
3003090,07:08:11,07:08:11,481,42,,,,11230.91,0
3003090,07:08:51,07:08:51,482,43,,,,11349.34,0
3003090,07:09:20,07:09:20,483,44,,,,11500.81,0
3003090,07:09:53,07:09:53,484,45,,,,11715.49,0
3003090,07:11:06,07:11:06,9499,46,,,,12124.35,0
3003090,07:13:00,07:13:00,486,47,,1,,12862.54,
3080070,13:02:00,13:02:00,422,1,,,1,0,
3080070,13:02:27,13:02:27,423,2,,,,197.54,0
3080070,13:02:54,13:02:54,424,3,,,,355.77,0
3080070,13:03:37,13:03:37,425,4,,,,616.27,0
3080070,13:04:38,13:04:38,426,5,,,,934.52,0
3080070,13:05:17,13:05:17,427,6,,,,1162.78,0
3080070,13:06:00,13:06:00,428,7,,,,1446.99,
3080070,13:09:53,13:09:53,430,8,,,,2184.25,0
3080070,13:10:44,13:10:44,9578,9,,,,2403.61,0
3080070,13:12:17,13:12:17,432,10,,,,2658.03,0
3080070,13:14:35,13:14:35,433,11,,,,3102.68,0
3080070,13:15:29,13:15:29,434,12,,,,3302.89,0
3080070,13:16:30,13:16:30,435,13,,,,3515.88,0
3080070,13:17:21,13:17:21,10734,14,,,,3722.62,0
3080070,13:18:00,13:18:00,9833,15,,,,3867.7,
3080070,13:20:58,13:20:58,2658,16,,,,4520.36,0
3080070,13:21:54,13:21:54,2659,17,,,,4740.52,0
3080070,13:23:00,13:23:00,9868,18,,,,5023.04,
3080070,13:24:02,13:24:02,441,19,,,,5251.44,0
3080070,13:24:45,13:24:45,442,20,,,,5420.11,0
3080070,13:25:31,13:25:31,443,21,,,,5600.09,0
3080070,13:26:54,13:26:54,444,22,,,,5835.82,0
3080070,13:27:40,13:27:40,445,23,,,,5993.42,0
3080070,13:29:00,13:29:00,446,24,,,,6283.35,
3080070,13:29:39,13:29:39,447,25,,,,6443.62,0
3080070,13:30:45,13:30:45,7267,26,,,,6697.06,0
3080070,13:31:35,13:31:35,7268,27,,,,6916.3,0
3080070,13:32:03,13:32:03,7269,28,,,,7042.21,0
3080070,13:32:53,13:32:53,7271,29,,,,7295.93,0
3080070,13:33:30,13:33:30,453,30,,,,7471.35,0
3080070,13:35:00,13:35:00,455,31,,,,7797.96,
3080070,13:36:51,13:36:51,9896,32,,,,8250.61,0
3080070,13:37:30,13:37:30,458,33,,,,8420.97,0
3080070,13:38:12,13:38:12,459,34,,,,8587.98,0
3080070,13:38:51,13:38:51,460,35,,,,8766.78,0
3080070,13:39:48,13:39:48,461,36,,,,8989.91,0
3080070,13:40:40,13:40:40,462,37,,,,9215.97,0
3080070,13:41:34,13:41:34,463,38,,,,9462.21,0
3080070,13:44:00,13:44:00,464,39,,,,10169.87,
3080070,13:46:00,13:46:00,465,40,,,,10520.83,
3080070,13:46:22,13:46:22,466,41,,,,10701.12,0
3080070,13:46:45,13:46:45,467,42,,,,10893.64,0
3080070,13:47:01,13:47:01,7665,43,,,,11007.88,0
3080070,13:47:41,13:47:41,469,44,,,,11343.24,0
3080070,13:48:10,13:48:10,9614,45,,,,11588.34,0
3080070,13:48:51,13:48:51,471,46,,,,11923.68,0
3080070,13:49:45,13:49:45,472,47,,,,12367.08,0
3080070,13:50:18,13:50:18,473,48,,,,12650.76,0
3080070,13:50:35,13:50:35,474,49,,,,12838.39,0
3080070,13:50:46,13:50:46,475,50,,,,12961.32,0
3080070,13:52:00,13:52:00,476,51,,,,13771.57,
3080070,13:52:57,13:52:57,477,52,,,,13993.13,0
3080070,13:54:04,13:54:04,478,53,,,,14254.23,0
3080070,13:55:42,13:55:42,479,54,,,,14594.82,0
3080070,13:56:39,13:56:39,480,55,,,,14820.34,0
3080070,13:57:19,13:57:19,481,56,,,,14963.84,0
3080070,13:57:46,13:57:46,482,57,,,,15073.68,0
3080070,13:58:26,13:58:26,483,58,,,,15214.03,0
3080070,13:59:17,13:59:17,484,59,,,,15428.71,0
3080070,14:01:08,14:01:08,9499,60,,,,15837.57,0
3080070,14:04:00,14:04:00,486,61,,1,,16575.76,
3080090,13:02:00,13:02:00,422,1,,,1,0,
3080090,13:02:27,13:02:27,423,2,,,,197.54,0
3080090,13:02:54,13:02:54,424,3,,,,355.77,0
3080090,13:03:37,13:03:37,425,4,,,,616.27,0
3080090,13:04:38,13:04:38,426,5,,,,934.52,0
3080090,13:05:17,13:05:17,427,6,,,,1162.78,0
3080090,13:06:00,13:06:00,428,7,,,,1446.99,
3080090,13:09:53,13:09:53,430,8,,,,2184.25,0
3080090,13:10:44,13:10:44,9578,9,,,,2403.61,0
3080090,13:12:17,13:12:17,432,10,,,,2658.03,0
3080090,13:14:35,13:14:35,433,11,,,,3102.68,0
3080090,13:15:29,13:15:29,434,12,,,,3302.89,0
3080090,13:16:30,13:16:30,435,13,,,,3515.88,0
3080090,13:17:21,13:17:21,10734,14,,,,3722.62,0
3080090,13:18:00,13:18:00,9833,15,,,,3867.7,
3080090,13:20:58,13:20:58,2658,16,,,,4520.36,0
3080090,13:21:54,13:21:54,2659,17,,,,4740.52,0
3080090,13:23:00,13:23:00,9868,18,,,,5023.04,
3080090,13:24:02,13:24:02,441,19,,,,5251.44,0
3080090,13:24:45,13:24:45,442,20,,,,5420.11,0
3080090,13:25:31,13:25:31,443,21,,,,5600.09,0
3080090,13:26:54,13:26:54,444,22,,,,5835.82,0
3080090,13:27:40,13:27:40,445,23,,,,5993.42,0
3080090,13:29:00,13:29:00,446,24,,,,6283.35,
3080090,13:29:39,13:29:39,447,25,,,,6443.62,0
3080090,13:30:45,13:30:45,7267,26,,,,6697.06,0
3080090,13:31:35,13:31:35,7268,27,,,,6916.3,0
3080090,13:32:03,13:32:03,7269,28,,,,7042.21,0
3080090,13:32:53,13:32:53,7271,29,,,,7295.93,0
3080090,13:33:30,13:33:30,453,30,,,,7471.35,0
3080090,13:35:00,13:35:00,455,31,,,,7797.96,
3080090,13:36:51,13:36:51,9896,32,,,,8250.61,0
3080090,13:37:30,13:37:30,458,33,,,,8420.97,0
3080090,13:38:12,13:38:12,459,34,,,,8587.98,0
3080090,13:38:51,13:38:51,460,35,,,,8766.78,0
3080090,13:39:48,13:39:48,461,36,,,,8989.91,0
3080090,13:40:40,13:40:40,462,37,,,,9215.97,0
3080090,13:41:34,13:41:34,463,38,,,,9462.21,0
3080090,13:44:00,13:44:00,464,39,,,,10169.87,
3080090,13:46:00,13:46:00,465,40,,,,10520.83,
3080090,13:46:22,13:46:22,466,41,,,,10701.12,0
3080090,13:46:45,13:46:45,467,42,,,,10893.64,0
3080090,13:47:01,13:47:01,7665,43,,,,11007.88,0
3080090,13:47:41,13:47:41,469,44,,,,11343.24,0
3080090,13:48:10,13:48:10,9614,45,,,,11588.34,0
3080090,13:48:51,13:48:51,471,46,,,,11923.68,0
3080090,13:49:45,13:49:45,472,47,,,,12367.08,0
3080090,13:50:18,13:50:18,473,48,,,,12650.76,0
3080090,13:50:35,13:50:35,474,49,,,,12838.39,0
3080090,13:50:46,13:50:46,475,50,,,,12961.32,0
3080090,13:52:00,13:52:00,476,51,,,,13771.57,
3080090,13:52:57,13:52:57,477,52,,,,13993.13,0
3080090,13:54:04,13:54:04,478,53,,,,14254.23,0
3080090,13:55:42,13:55:42,479,54,,,,14594.82,0
3080090,13:56:39,13:56:39,480,55,,,,14820.34,0
3080090,13:57:19,13:57:19,481,56,,,,14963.84,0
3080090,13:57:46,13:57:46,482,57,,,,15073.68,0
3080090,13:58:26,13:58:26,483,58,,,,15214.03,0
3080090,13:59:17,13:59:17,484,59,,,,15428.71,0
3080090,14:01:08,14:01:08,9499,60,,,,15837.57,0
3080090,14:04:00,14:04:00,486,61,,1,,16575.76,
3118070,11:02:00,11:02:00,422,1,,,1,0,
3118070,11:02:27,11:02:27,423,2,,,,197.54,0
3118070,11:02:54,11:02:54,424,3,,,,355.77,0
3118070,11:03:37,11:03:37,425,4,,,,616.27,0
3118070,11:04:38,11:04:38,426,5,,,,934.52,0
3118070,11:05:17,11:05:17,427,6,,,,1162.78,0
3118070,11:06:00,11:06:00,428,7,,,,1446.99,
3118070,11:09:34,11:09:34,430,8,,,,2184.25,0
3118070,11:10:21,11:10:21,9578,9,,,,2403.61,0
3118070,11:11:46,11:11:46,432,10,,,,2658.03,0
3118070,11:13:52,11:13:52,433,11,,,,3102.68,0
3118070,11:14:42,11:14:42,434,12,,,,3302.89,0
3118070,11:15:37,11:15:37,435,13,,,,3515.88,0
3118070,11:16:24,11:16:24,10734,14,,,,3722.62,0
3118070,11:17:00,11:17:00,9833,15,,,,3867.7,
3118070,11:19:58,11:19:58,2658,16,,,,4520.36,0
3118070,11:20:54,11:20:54,2659,17,,,,4740.52,0
3118070,11:22:00,11:22:00,9868,18,,,,5023.04,
3118070,11:23:02,11:23:02,441,19,,,,5251.44,0
3118070,11:23:45,11:23:45,442,20,,,,5420.11,0
3118070,11:24:31,11:24:31,443,21,,,,5600.09,0
3118070,11:25:54,11:25:54,444,22,,,,5835.82,0
3118070,11:26:40,11:26:40,445,23,,,,5993.42,0
3118070,11:28:00,11:28:00,446,24,,,,6283.35,
3118070,11:28:39,11:28:39,447,25,,,,6443.62,0
3118070,11:29:45,11:29:45,7267,26,,,,6697.06,0
3118070,11:30:35,11:30:35,7268,27,,,,6916.3,0
3118070,11:31:03,11:31:03,7269,28,,,,7042.21,0
3118070,11:31:53,11:31:53,7271,29,,,,7295.93,0
3118070,11:32:30,11:32:30,453,30,,,,7471.35,0
3118070,11:34:00,11:34:00,455,31,,,,7797.96,
3118070,11:35:51,11:35:51,9896,32,,,,8250.61,0
3118070,11:36:30,11:36:30,458,33,,,,8420.97,0
3118070,11:37:12,11:37:12,459,34,,,,8587.98,0
3118070,11:37:51,11:37:51,460,35,,,,8766.78,0
3118070,11:38:48,11:38:48,461,36,,,,8989.91,0
3118070,11:39:40,11:39:40,462,37,,,,9215.97,0
3118070,11:40:34,11:40:34,463,38,,,,9462.21,0
3118070,11:43:00,11:43:00,464,39,,,,10169.87,
3118070,11:45:00,11:45:00,465,40,,,,10520.83,
3118070,11:45:22,11:45:22,466,41,,,,10701.12,0
3118070,11:45:45,11:45:45,467,42,,,,10893.64,0
3118070,11:46:01,11:46:01,7665,43,,,,11007.88,0
3118070,11:46:41,11:46:41,469,44,,,,11343.24,0
3118070,11:47:10,11:47:10,9614,45,,,,11588.34,0
3118070,11:47:51,11:47:51,471,46,,,,11923.68,0
3118070,11:48:45,11:48:45,472,47,,,,12367.08,0
3118070,11:49:18,11:49:18,473,48,,,,12650.76,0
3118070,11:49:35,11:49:35,474,49,,,,12838.39,0
3118070,11:49:46,11:49:46,475,50,,,,12961.32,0
3118070,11:51:00,11:51:00,476,51,,,,13771.57,
3118070,11:51:57,11:51:57,477,52,,,,13993.13,0
3118070,11:53:04,11:53:04,478,53,,,,14254.23,0
3118070,11:54:42,11:54:42,479,54,,,,14594.82,0
3118070,11:55:39,11:55:39,480,55,,,,14820.34,0
3118070,11:56:19,11:56:19,481,56,,,,14963.84,0
3118070,11:56:46,11:56:46,482,57,,,,15073.68,0
3118070,11:57:26,11:57:26,483,58,,,,15214.03,0
3118070,11:58:17,11:58:17,484,59,,,,15428.71,0
3118070,12:00:08,12:00:08,9499,60,,,,15837.57,0
3118070,12:03:00,12:03:00,486,61,,1,,16575.76,
3118090,11:02:00,11:02:00,422,1,,,1,0,
3118090,11:02:27,11:02:27,423,2,,,,197.54,0
3118090,11:02:54,11:02:54,424,3,,,,355.77,0
3118090,11:03:37,11:03:37,425,4,,,,616.27,0
3118090,11:04:38,11:04:38,426,5,,,,934.52,0
3118090,11:05:17,11:05:17,427,6,,,,1162.78,0
3118090,11:06:00,11:06:00,428,7,,,,1446.99,
3118090,11:09:34,11:09:34,430,8,,,,2184.25,0
3118090,11:10:21,11:10:21,9578,9,,,,2403.61,0
3118090,11:11:46,11:11:46,432,10,,,,2658.03,0
3118090,11:13:52,11:13:52,433,11,,,,3102.68,0
3118090,11:14:42,11:14:42,434,12,,,,3302.89,0
3118090,11:15:37,11:15:37,435,13,,,,3515.88,0
3118090,11:16:24,11:16:24,10734,14,,,,3722.62,0
3118090,11:17:00,11:17:00,9833,15,,,,3867.7,
3118090,11:19:58,11:19:58,2658,16,,,,4520.36,0
3118090,11:20:54,11:20:54,2659,17,,,,4740.52,0
3118090,11:22:00,11:22:00,9868,18,,,,5023.04,
3118090,11:23:02,11:23:02,441,19,,,,5251.44,0
3118090,11:23:45,11:23:45,442,20,,,,5420.11,0
3118090,11:24:31,11:24:31,443,21,,,,5600.09,0
3118090,11:25:54,11:25:54,444,22,,,,5835.82,0
3118090,11:26:40,11:26:40,445,23,,,,5993.42,0
3118090,11:28:00,11:28:00,446,24,,,,6283.35,
3118090,11:28:39,11:28:39,447,25,,,,6443.62,0
3118090,11:29:45,11:29:45,7267,26,,,,6697.06,0
3118090,11:30:35,11:30:35,7268,27,,,,6916.3,0
3118090,11:31:03,11:31:03,7269,28,,,,7042.21,0
3118090,11:31:53,11:31:53,7271,29,,,,7295.93,0
3118090,11:32:30,11:32:30,453,30,,,,7471.35,0
3118090,11:34:00,11:34:00,455,31,,,,7797.96,
3118090,11:35:51,11:35:51,9896,32,,,,8250.61,0
3118090,11:36:30,11:36:30,458,33,,,,8420.97,0
3118090,11:37:12,11:37:12,459,34,,,,8587.98,0
3118090,11:37:51,11:37:51,460,35,,,,8766.78,0
3118090,11:38:48,11:38:48,461,36,,,,8989.91,0
3118090,11:39:40,11:39:40,462,37,,,,9215.97,0
3118090,11:40:34,11:40:34,463,38,,,,9462.21,0
3118090,11:43:00,11:43:00,464,39,,,,10169.87,
3118090,11:45:00,11:45:00,465,40,,,,10520.83,
3118090,11:45:22,11:45:22,466,41,,,,10701.12,0
3118090,11:45:45,11:45:45,467,42,,,,10893.64,0
3118090,11:46:01,11:46:01,7665,43,,,,11007.88,0
3118090,11:46:41,11:46:41,469,44,,,,11343.24,0
3118090,11:47:10,11:47:10,9614,45,,,,11588.34,0
3118090,11:47:51,11:47:51,471,46,,,,11923.68,0
3118090,11:48:45,11:48:45,472,47,,,,12367.08,0
3118090,11:49:18,11:49:18,473,48,,,,12650.76,0
3118090,11:49:35,11:49:35,474,49,,,,12838.39,0
3118090,11:49:46,11:49:46,475,50,,,,12961.32,0
3118090,11:51:00,11:51:00,476,51,,,,13771.57,
3118090,11:51:57,11:51:57,477,52,,,,13993.13,0
3118090,11:53:04,11:53:04,478,53,,,,14254.23,0
3118090,11:54:42,11:54:42,479,54,,,,14594.82,0
3118090,11:55:39,11:55:39,480,55,,,,14820.34,0
3118090,11:56:19,11:56:19,481,56,,,,14963.84,0
3118090,11:56:46,11:56:46,482,57,,,,15073.68,0
3118090,11:57:26,11:57:26,483,58,,,,15214.03,0
3118090,11:58:17,11:58:17,484,59,,,,15428.71,0
3118090,12:00:08,12:00:08,9499,60,,,,15837.57,0
3118090,12:03:00,12:03:00,486,61,,1,,16575.76,
3154010,20:38:00,20:38:00,422,1,,,1,0,
3154010,20:38:27,20:38:27,423,2,,,,197.54,0
3154010,20:38:54,20:38:54,424,3,,,,355.77,0
3154010,20:39:37,20:39:37,425,4,,,,616.27,0
3154010,20:40:38,20:40:38,426,5,,,,934.52,0
3154010,20:41:17,20:41:17,427,6,,,,1162.78,0
3154010,20:42:00,20:42:00,428,7,,,,1446.99,
3154010,20:45:14,20:45:14,430,8,,,,2184.25,0
3154010,20:45:57,20:45:57,9578,9,,,,2403.61,0
3154010,20:47:14,20:47:14,432,10,,,,2658.03,0
3154010,20:49:09,20:49:09,433,11,,,,3102.68,0
3154010,20:49:54,20:49:54,434,12,,,,3302.89,0
3154010,20:50:45,20:50:45,435,13,,,,3515.88,0
3154010,20:51:28,20:51:28,10734,14,,,,3722.62,0
3154010,20:52:00,20:52:00,9833,15,,,,3867.7,
3154010,20:54:22,20:54:22,2658,16,,,,4520.36,0
3154010,20:55:07,20:55:07,2659,17,,,,4740.52,0
3154010,20:56:00,20:56:00,9868,18,,,,5023.04,
3154010,20:57:02,20:57:02,441,19,,,,5251.44,0
3154010,20:57:45,20:57:45,442,20,,,,5420.11,0
3154010,20:58:31,20:58:31,443,21,,,,5600.09,0
3154010,20:59:54,20:59:54,444,22,,,,5835.82,0
3154010,21:00:40,21:00:40,445,23,,,,5993.42,0
3154010,21:02:00,21:02:00,446,24,,,,6283.35,
3154010,21:02:32,21:02:32,447,25,,,,6443.62,0
3154010,21:03:27,21:03:27,7267,26,,,,6697.06,0
3154010,21:04:09,21:04:09,7268,27,,,,6916.3,0
3154010,21:04:33,21:04:33,7269,28,,,,7042.21,0
3154010,21:05:14,21:05:14,7271,29,,,,7295.93,0
3154010,21:05:45,21:05:45,453,30,,,,7471.35,0
3154010,21:07:00,21:07:00,455,31,,,,7797.96,
3154010,21:08:26,21:08:26,9896,32,,,,8250.61,0
3154010,21:08:57,21:08:57,458,33,,,,8420.97,0
3154010,21:09:29,21:09:29,459,34,,,,8587.98,0
3154010,21:09:59,21:09:59,460,35,,,,8766.78,0
3154010,21:10:44,21:10:44,461,36,,,,8989.91,0
3154010,21:11:24,21:11:24,462,37,,,,9215.97,0
3154010,21:12:06,21:12:06,463,38,,,,9462.21,0
3154010,21:14:00,21:14:00,464,39,,,,10169.87,
3154010,21:16:00,21:16:00,465,40,,,,10520.83,
3154010,21:16:18,21:16:18,466,41,,,,10701.12,0
3154010,21:16:37,21:16:37,467,42,,,,10893.64,0
3154010,21:16:51,21:16:51,7665,43,,,,11007.88,0
3154010,21:17:24,21:17:24,469,44,,,,11343.24,0
3154010,21:17:48,21:17:48,9614,45,,,,11588.34,0
3154010,21:18:22,21:18:22,471,46,,,,11923.68,0
3154010,21:19:07,21:19:07,472,47,,,,12367.08,0
3154010,21:19:35,21:19:35,473,48,,,,12650.76,0
3154010,21:19:49,21:19:49,474,49,,,,12838.39,0
3154010,21:19:59,21:19:59,475,50,,,,12961.32,0
3154010,21:21:00,21:21:00,476,51,,,,13771.57,
3154010,21:21:47,21:21:47,477,52,,,,13993.13,0
3154010,21:22:43,21:22:43,478,53,,,,14254.23,0
3154010,21:24:05,21:24:05,479,54,,,,14594.82,0
3154010,21:24:52,21:24:52,480,55,,,,14820.34,0
3154010,21:25:26,21:25:26,481,56,,,,14963.84,0
3154010,21:25:48,21:25:48,482,57,,,,15073.68,0
3154010,21:26:22,21:26:22,483,58,,,,15214.03,0
3154010,21:27:04,21:27:04,484,59,,,,15428.71,0
3154010,21:28:37,21:28:37,9499,60,,,,15837.57,0
3154010,21:31:00,21:31:00,486,61,,1,,16575.76,
3154080,20:38:00,20:38:00,422,1,,,1,0,
3154080,20:38:27,20:38:27,423,2,,,,197.54,0
3154080,20:38:54,20:38:54,424,3,,,,355.77,0
3154080,20:39:37,20:39:37,425,4,,,,616.27,0
3154080,20:40:38,20:40:38,426,5,,,,934.52,0
3154080,20:41:17,20:41:17,427,6,,,,1162.78,0
3154080,20:42:00,20:42:00,428,7,,,,1446.99,
3154080,20:45:14,20:45:14,430,8,,,,2184.25,0
3154080,20:45:57,20:45:57,9578,9,,,,2403.61,0
3154080,20:47:14,20:47:14,432,10,,,,2658.03,0
3154080,20:49:09,20:49:09,433,11,,,,3102.68,0
3154080,20:49:54,20:49:54,434,12,,,,3302.89,0
3154080,20:50:45,20:50:45,435,13,,,,3515.88,0
3154080,20:51:28,20:51:28,10734,14,,,,3722.62,0
3154080,20:52:00,20:52:00,9833,15,,,,3867.7,
3154080,20:54:22,20:54:22,2658,16,,,,4520.36,0
3154080,20:55:07,20:55:07,2659,17,,,,4740.52,0
3154080,20:56:00,20:56:00,9868,18,,,,5023.04,
3154080,20:57:02,20:57:02,441,19,,,,5251.44,0
3154080,20:57:45,20:57:45,442,20,,,,5420.11,0
3154080,20:58:31,20:58:31,443,21,,,,5600.09,0
3154080,20:59:54,20:59:54,444,22,,,,5835.82,0
3154080,21:00:40,21:00:40,445,23,,,,5993.42,0
3154080,21:02:00,21:02:00,446,24,,,,6283.35,
3154080,21:02:32,21:02:32,447,25,,,,6443.62,0
3154080,21:03:27,21:03:27,7267,26,,,,6697.06,0
3154080,21:04:09,21:04:09,7268,27,,,,6916.3,0
3154080,21:04:33,21:04:33,7269,28,,,,7042.21,0
3154080,21:05:14,21:05:14,7271,29,,,,7295.93,0
3154080,21:05:45,21:05:45,453,30,,,,7471.35,0
3154080,21:07:00,21:07:00,455,31,,,,7797.96,
3154080,21:08:26,21:08:26,9896,32,,,,8250.61,0
3154080,21:08:57,21:08:57,458,33,,,,8420.97,0
3154080,21:09:29,21:09:29,459,34,,,,8587.98,0
3154080,21:09:59,21:09:59,460,35,,,,8766.78,0
3154080,21:10:44,21:10:44,461,36,,,,8989.91,0
3154080,21:11:24,21:11:24,462,37,,,,9215.97,0
3154080,21:12:06,21:12:06,463,38,,,,9462.21,0
3154080,21:14:00,21:14:00,464,39,,,,10169.87,
3154080,21:16:00,21:16:00,465,40,,,,10520.83,
3154080,21:16:18,21:16:18,466,41,,,,10701.12,0
3154080,21:16:37,21:16:37,467,42,,,,10893.64,0
3154080,21:16:51,21:16:51,7665,43,,,,11007.88,0
3154080,21:17:24,21:17:24,469,44,,,,11343.24,0
3154080,21:17:48,21:17:48,9614,45,,,,11588.34,0
3154080,21:18:22,21:18:22,471,46,,,,11923.68,0
3154080,21:19:07,21:19:07,472,47,,,,12367.08,0
3154080,21:19:35,21:19:35,473,48,,,,12650.76,0
3154080,21:19:49,21:19:49,474,49,,,,12838.39,0
3154080,21:19:59,21:19:59,475,50,,,,12961.32,0
3154080,21:21:00,21:21:00,476,51,,,,13771.57,
3154080,21:21:47,21:21:47,477,52,,,,13993.13,0
3154080,21:22:43,21:22:43,478,53,,,,14254.23,0
3154080,21:24:05,21:24:05,479,54,,,,14594.82,0
3154080,21:24:52,21:24:52,480,55,,,,14820.34,0
3154080,21:25:26,21:25:26,481,56,,,,14963.84,0
3154080,21:25:48,21:25:48,482,57,,,,15073.68,0
3154080,21:26:22,21:26:22,483,58,,,,15214.03,0
3154080,21:27:04,21:27:04,484,59,,,,15428.71,0
3154080,21:28:37,21:28:37,9499,60,,,,15837.57,0
3154080,21:31:00,21:31:00,486,61,,1,,16575.76,
3154100,20:38:00,20:38:00,422,1,,,1,0,
3154100,20:38:27,20:38:27,423,2,,,,197.54,0
3154100,20:38:54,20:38:54,424,3,,,,355.77,0
3154100,20:39:37,20:39:37,425,4,,,,616.27,0
3154100,20:40:38,20:40:38,426,5,,,,934.52,0
3154100,20:41:17,20:41:17,427,6,,,,1162.78,0
3154100,20:42:00,20:42:00,428,7,,,,1446.99,
3154100,20:45:14,20:45:14,430,8,,,,2184.25,0
3154100,20:45:57,20:45:57,9578,9,,,,2403.61,0
3154100,20:47:14,20:47:14,432,10,,,,2658.03,0
3154100,20:49:09,20:49:09,433,11,,,,3102.68,0
3154100,20:49:54,20:49:54,434,12,,,,3302.89,0
3154100,20:50:45,20:50:45,435,13,,,,3515.88,0
3154100,20:51:28,20:51:28,10734,14,,,,3722.62,0
3154100,20:52:00,20:52:00,9833,15,,,,3867.7,
3154100,20:54:22,20:54:22,2658,16,,,,4520.36,0
3154100,20:55:07,20:55:07,2659,17,,,,4740.52,0
3154100,20:56:00,20:56:00,9868,18,,,,5023.04,
3154100,20:57:02,20:57:02,441,19,,,,5251.44,0
3154100,20:57:45,20:57:45,442,20,,,,5420.11,0
3154100,20:58:31,20:58:31,443,21,,,,5600.09,0
3154100,20:59:54,20:59:54,444,22,,,,5835.82,0
3154100,21:00:40,21:00:40,445,23,,,,5993.42,0
3154100,21:02:00,21:02:00,446,24,,,,6283.35,
3154100,21:02:32,21:02:32,447,25,,,,6443.62,0
3154100,21:03:27,21:03:27,7267,26,,,,6697.06,0
3154100,21:04:09,21:04:09,7268,27,,,,6916.3,0
3154100,21:04:33,21:04:33,7269,28,,,,7042.21,0
3154100,21:05:14,21:05:14,7271,29,,,,7295.93,0
3154100,21:05:45,21:05:45,453,30,,,,7471.35,0
3154100,21:07:00,21:07:00,455,31,,,,7797.96,
3154100,21:08:26,21:08:26,9896,32,,,,8250.61,0
3154100,21:08:57,21:08:57,458,33,,,,8420.97,0
3154100,21:09:29,21:09:29,459,34,,,,8587.98,0
3154100,21:09:59,21:09:59,460,35,,,,8766.78,0
3154100,21:10:44,21:10:44,461,36,,,,8989.91,0
3154100,21:11:24,21:11:24,462,37,,,,9215.97,0
3154100,21:12:06,21:12:06,463,38,,,,9462.21,0
3154100,21:14:00,21:14:00,464,39,,,,10169.87,
3154100,21:16:00,21:16:00,465,40,,,,10520.83,
3154100,21:16:18,21:16:18,466,41,,,,10701.12,0
3154100,21:16:37,21:16:37,467,42,,,,10893.64,0
3154100,21:16:51,21:16:51,7665,43,,,,11007.88,0
3154100,21:17:24,21:17:24,469,44,,,,11343.24,0
3154100,21:17:48,21:17:48,9614,45,,,,11588.34,0
3154100,21:18:22,21:18:22,471,46,,,,11923.68,0
3154100,21:19:07,21:19:07,472,47,,,,12367.08,0
3154100,21:19:35,21:19:35,473,48,,,,12650.76,0
3154100,21:19:49,21:19:49,474,49,,,,12838.39,0
3154100,21:19:59,21:19:59,475,50,,,,12961.32,0
3154100,21:21:00,21:21:00,476,51,,,,13771.57,
3154100,21:21:47,21:21:47,477,52,,,,13993.13,0
3154100,21:22:43,21:22:43,478,53,,,,14254.23,0
3154100,21:24:05,21:24:05,479,54,,,,14594.82,0
3154100,21:24:52,21:24:52,480,55,,,,14820.34,0
3154100,21:25:26,21:25:26,481,56,,,,14963.84,0
3154100,21:25:48,21:25:48,482,57,,,,15073.68,0
3154100,21:26:22,21:26:22,483,58,,,,15214.03,0
3154100,21:27:04,21:27:04,484,59,,,,15428.71,0
3154100,21:28:37,21:28:37,9499,60,,,,15837.57,0
3154100,21:31:00,21:31:00,486,61,,1,,16575.76,
3154110,20:38:00,20:38:00,422,1,,,1,0,
3154110,20:38:27,20:38:27,423,2,,,,197.54,0
3154110,20:38:54,20:38:54,424,3,,,,355.77,0
3154110,20:39:37,20:39:37,425,4,,,,616.27,0
3154110,20:40:38,20:40:38,426,5,,,,934.52,0
3154110,20:41:17,20:41:17,427,6,,,,1162.78,0
3154110,20:42:00,20:42:00,428,7,,,,1446.99,
3154110,20:45:14,20:45:14,430,8,,,,2184.25,0
3154110,20:45:57,20:45:57,9578,9,,,,2403.61,0
3154110,20:47:14,20:47:14,432,10,,,,2658.03,0
3154110,20:49:09,20:49:09,433,11,,,,3102.68,0
3154110,20:49:54,20:49:54,434,12,,,,3302.89,0
3154110,20:50:45,20:50:45,435,13,,,,3515.88,0
3154110,20:51:28,20:51:28,10734,14,,,,3722.62,0
3154110,20:52:00,20:52:00,9833,15,,,,3867.7,
3154110,20:54:22,20:54:22,2658,16,,,,4520.36,0
3154110,20:55:07,20:55:07,2659,17,,,,4740.52,0
3154110,20:56:00,20:56:00,9868,18,,,,5023.04,
3154110,20:57:02,20:57:02,441,19,,,,5251.44,0
3154110,20:57:45,20:57:45,442,20,,,,5420.11,0
3154110,20:58:31,20:58:31,443,21,,,,5600.09,0
3154110,20:59:54,20:59:54,444,22,,,,5835.82,0
3154110,21:00:40,21:00:40,445,23,,,,5993.42,0
3154110,21:02:00,21:02:00,446,24,,,,6283.35,
3154110,21:02:32,21:02:32,447,25,,,,6443.62,0
3154110,21:03:27,21:03:27,7267,26,,,,6697.06,0
3154110,21:04:09,21:04:09,7268,27,,,,6916.3,0
3154110,21:04:33,21:04:33,7269,28,,,,7042.21,0
3154110,21:05:14,21:05:14,7271,29,,,,7295.93,0
3154110,21:05:45,21:05:45,453,30,,,,7471.35,0
3154110,21:07:00,21:07:00,455,31,,,,7797.96,
3154110,21:08:26,21:08:26,9896,32,,,,8250.61,0
3154110,21:08:57,21:08:57,458,33,,,,8420.97,0
3154110,21:09:29,21:09:29,459,34,,,,8587.98,0
3154110,21:09:59,21:09:59,460,35,,,,8766.78,0
3154110,21:10:44,21:10:44,461,36,,,,8989.91,0
3154110,21:11:24,21:11:24,462,37,,,,9215.97,0
3154110,21:12:06,21:12:06,463,38,,,,9462.21,0
3154110,21:14:00,21:14:00,464,39,,,,10169.87,
3154110,21:16:00,21:16:00,465,40,,,,10520.83,
3154110,21:16:18,21:16:18,466,41,,,,10701.12,0
3154110,21:16:37,21:16:37,467,42,,,,10893.64,0
3154110,21:16:51,21:16:51,7665,43,,,,11007.88,0
3154110,21:17:24,21:17:24,469,44,,,,11343.24,0
3154110,21:17:48,21:17:48,9614,45,,,,11588.34,0
3154110,21:18:22,21:18:22,471,46,,,,11923.68,0
3154110,21:19:07,21:19:07,472,47,,,,12367.08,0
3154110,21:19:35,21:19:35,473,48,,,,12650.76,0
3154110,21:19:49,21:19:49,474,49,,,,12838.39,0
3154110,21:19:59,21:19:59,475,50,,,,12961.32,0
3154110,21:21:00,21:21:00,476,51,,,,13771.57,
3154110,21:21:47,21:21:47,477,52,,,,13993.13,0
3154110,21:22:43,21:22:43,478,53,,,,14254.23,0
3154110,21:24:05,21:24:05,479,54,,,,14594.82,0
3154110,21:24:52,21:24:52,480,55,,,,14820.34,0
3154110,21:25:26,21:25:26,481,56,,,,14963.84,0
3154110,21:25:48,21:25:48,482,57,,,,15073.68,0
3154110,21:26:22,21:26:22,483,58,,,,15214.03,0
3154110,21:27:04,21:27:04,484,59,,,,15428.71,0
3154110,21:28:37,21:28:37,9499,60,,,,15837.57,0
3154110,21:31:00,21:31:00,486,61,,1,,16575.76,
3180070,09:52:00,09:52:00,422,1,,,1,0,
3180070,09:52:27,09:52:27,423,2,,,,197.54,0
3180070,09:52:54,09:52:54,424,3,,,,355.77,0
3180070,09:53:37,09:53:37,425,4,,,,616.27,0
3180070,09:54:38,09:54:38,426,5,,,,934.52,0
3180070,09:55:17,09:55:17,427,6,,,,1162.78,0
3180070,09:56:00,09:56:00,428,7,,,,1446.99,
3180070,09:59:14,09:59:14,430,8,,,,2184.25,0
3180070,09:59:57,09:59:57,9578,9,,,,2403.61,0
3180070,10:01:14,10:01:14,432,10,,,,2658.03,0
3180070,10:03:09,10:03:09,433,11,,,,3102.68,0
3180070,10:03:54,10:03:54,434,12,,,,3302.89,0
3180070,10:04:45,10:04:45,435,13,,,,3515.88,0
3180070,10:05:28,10:05:28,10734,14,,,,3722.62,0
3180070,10:06:00,10:06:00,9833,15,,,,3867.7,
3180070,10:08:22,10:08:22,2658,16,,,,4520.36,0
3180070,10:09:07,10:09:07,2659,17,,,,4740.52,0
3180070,10:10:00,10:10:00,9868,18,,,,5023.04,
3180070,10:11:02,10:11:02,441,19,,,,5251.44,0
3180070,10:11:45,10:11:45,442,20,,,,5420.11,0
3180070,10:12:31,10:12:31,443,21,,,,5600.09,0
3180070,10:13:54,10:13:54,444,22,,,,5835.82,0
3180070,10:14:40,10:14:40,445,23,,,,5993.42,0
3180070,10:16:00,10:16:00,446,24,,,,6283.35,
3180070,10:16:32,10:16:32,447,25,,,,6443.62,0
3180070,10:17:27,10:17:27,7267,26,,,,6697.06,0
3180070,10:18:09,10:18:09,7268,27,,,,6916.3,0
3180070,10:18:33,10:18:33,7269,28,,,,7042.21,0
3180070,10:19:14,10:19:14,7271,29,,,,7295.93,0
3180070,10:19:45,10:19:45,453,30,,,,7471.35,0
3180070,10:21:00,10:21:00,455,31,,,,7797.96,
3180070,10:22:39,10:22:39,9896,32,,,,8250.61,0
3180070,10:23:13,10:23:13,458,33,,,,8420.97,0
3180070,10:23:50,10:23:50,459,34,,,,8587.98,0
3180070,10:24:25,10:24:25,460,35,,,,8766.78,0
3180070,10:25:16,10:25:16,461,36,,,,8989.91,0
3180070,10:26:02,10:26:02,462,37,,,,9215.97,0
3180070,10:26:50,10:26:50,463,38,,,,9462.21,0
3180070,10:29:00,10:29:00,464,39,,,,10169.87,
3180070,10:31:00,10:31:00,465,40,,,,10520.83,
3180070,10:31:18,10:31:18,466,41,,,,10701.12,0
3180070,10:31:37,10:31:37,467,42,,,,10893.64,0
3180070,10:31:51,10:31:51,7665,43,,,,11007.88,0
3180070,10:32:24,10:32:24,469,44,,,,11343.24,0
3180070,10:32:48,10:32:48,9614,45,,,,11588.34,0
3180070,10:33:22,10:33:22,471,46,,,,11923.68,0
3180070,10:34:07,10:34:07,472,47,,,,12367.08,0
3180070,10:34:35,10:34:35,473,48,,,,12650.76,0
3180070,10:34:49,10:34:49,474,49,,,,12838.39,0
3180070,10:34:59,10:34:59,475,50,,,,12961.32,0
3180070,10:36:00,10:36:00,476,51,,,,13771.57,
3180070,10:36:52,10:36:52,477,52,,,,13993.13,0
3180070,10:37:54,10:37:54,478,53,,,,14254.23,0
3180070,10:39:23,10:39:23,479,54,,,,14594.82,0
3180070,10:40:15,10:40:15,480,55,,,,14820.34,0
3180070,10:40:52,10:40:52,481,56,,,,14963.84,0
3180070,10:41:17,10:41:17,482,57,,,,15073.68,0
3180070,10:41:54,10:41:54,483,58,,,,15214.03,0
3180070,10:42:40,10:42:40,484,59,,,,15428.71,0
3180070,10:44:22,10:44:22,9499,60,,,,15837.57,0
3180070,10:47:00,10:47:00,486,61,,1,,16575.76,
3180090,09:52:00,09:52:00,422,1,,,1,0,
3180090,09:52:27,09:52:27,423,2,,,,197.54,0
3180090,09:52:54,09:52:54,424,3,,,,355.77,0
3180090,09:53:37,09:53:37,425,4,,,,616.27,0
3180090,09:54:38,09:54:38,426,5,,,,934.52,0
3180090,09:55:17,09:55:17,427,6,,,,1162.78,0
3180090,09:56:00,09:56:00,428,7,,,,1446.99,
3180090,09:59:14,09:59:14,430,8,,,,2184.25,0
3180090,09:59:57,09:59:57,9578,9,,,,2403.61,0
3180090,10:01:14,10:01:14,432,10,,,,2658.03,0
3180090,10:03:09,10:03:09,433,11,,,,3102.68,0
3180090,10:03:54,10:03:54,434,12,,,,3302.89,0
3180090,10:04:45,10:04:45,435,13,,,,3515.88,0
3180090,10:05:28,10:05:28,10734,14,,,,3722.62,0
3180090,10:06:00,10:06:00,9833,15,,,,3867.7,
3180090,10:08:22,10:08:22,2658,16,,,,4520.36,0
3180090,10:09:07,10:09:07,2659,17,,,,4740.52,0
3180090,10:10:00,10:10:00,9868,18,,,,5023.04,
3180090,10:11:02,10:11:02,441,19,,,,5251.44,0
3180090,10:11:45,10:11:45,442,20,,,,5420.11,0
3180090,10:12:31,10:12:31,443,21,,,,5600.09,0
3180090,10:13:54,10:13:54,444,22,,,,5835.82,0
3180090,10:14:40,10:14:40,445,23,,,,5993.42,0
3180090,10:16:00,10:16:00,446,24,,,,6283.35,
3180090,10:16:32,10:16:32,447,25,,,,6443.62,0
3180090,10:17:27,10:17:27,7267,26,,,,6697.06,0
3180090,10:18:09,10:18:09,7268,27,,,,6916.3,0
3180090,10:18:33,10:18:33,7269,28,,,,7042.21,0
3180090,10:19:14,10:19:14,7271,29,,,,7295.93,0
3180090,10:19:45,10:19:45,453,30,,,,7471.35,0
3180090,10:21:00,10:21:00,455,31,,,,7797.96,
3180090,10:22:39,10:22:39,9896,32,,,,8250.61,0
3180090,10:23:13,10:23:13,458,33,,,,8420.97,0
3180090,10:23:50,10:23:50,459,34,,,,8587.98,0
3180090,10:24:25,10:24:25,460,35,,,,8766.78,0
3180090,10:25:16,10:25:16,461,36,,,,8989.91,0
3180090,10:26:02,10:26:02,462,37,,,,9215.97,0
3180090,10:26:50,10:26:50,463,38,,,,9462.21,0
3180090,10:29:00,10:29:00,464,39,,,,10169.87,
3180090,10:31:00,10:31:00,465,40,,,,10520.83,
3180090,10:31:18,10:31:18,466,41,,,,10701.12,0
3180090,10:31:37,10:31:37,467,42,,,,10893.64,0
3180090,10:31:51,10:31:51,7665,43,,,,11007.88,0
3180090,10:32:24,10:32:24,469,44,,,,11343.24,0
3180090,10:32:48,10:32:48,9614,45,,,,11588.34,0
3180090,10:33:22,10:33:22,471,46,,,,11923.68,0
3180090,10:34:07,10:34:07,472,47,,,,12367.08,0
3180090,10:34:35,10:34:35,473,48,,,,12650.76,0
3180090,10:34:49,10:34:49,474,49,,,,12838.39,0
3180090,10:34:59,10:34:59,475,50,,,,12961.32,0
3180090,10:36:00,10:36:00,476,51,,,,13771.57,
3180090,10:36:52,10:36:52,477,52,,,,13993.13,0
3180090,10:37:54,10:37:54,478,53,,,,14254.23,0
3180090,10:39:23,10:39:23,479,54,,,,14594.82,0
3180090,10:40:15,10:40:15,480,55,,,,14820.34,0
3180090,10:40:52,10:40:52,481,56,,,,14963.84,0
3180090,10:41:17,10:41:17,482,57,,,,15073.68,0
3180090,10:41:54,10:41:54,483,58,,,,15214.03,0
3180090,10:42:40,10:42:40,484,59,,,,15428.71,0
3180090,10:44:22,10:44:22,9499,60,,,,15837.57,0
3180090,10:47:00,10:47:00,486,61,,1,,16575.76,
3340070,18:46:00,18:46:00,422,1,,,1,0,
3340070,18:46:27,18:46:27,423,2,,,,197.54,0
3340070,18:46:54,18:46:54,424,3,,,,355.77,0
3340070,18:47:37,18:47:37,425,4,,,,616.27,0
3340070,18:48:38,18:48:38,426,5,,,,934.52,0
3340070,18:49:17,18:49:17,427,6,,,,1162.78,0
3340070,18:50:00,18:50:00,428,7,,,,1446.99,
3340070,18:53:14,18:53:14,430,8,,,,2184.25,0
3340070,18:53:57,18:53:57,9578,9,,,,2403.61,0
3340070,18:55:14,18:55:14,432,10,,,,2658.03,0
3340070,18:57:09,18:57:09,433,11,,,,3102.68,0
3340070,18:57:54,18:57:54,434,12,,,,3302.89,0
3340070,18:58:45,18:58:45,435,13,,,,3515.88,0
3340070,18:59:28,18:59:28,10734,14,,,,3722.62,0
3340070,19:00:00,19:00:00,9833,15,,,,3867.7,
3340070,19:02:58,19:02:58,2658,16,,,,4520.36,0
3340070,19:03:54,19:03:54,2659,17,,,,4740.52,0
3340070,19:05:00,19:05:00,9868,18,,,,5023.04,
3340070,19:06:02,19:06:02,441,19,,,,5251.44,0
3340070,19:06:45,19:06:45,442,20,,,,5420.11,0
3340070,19:07:31,19:07:31,443,21,,,,5600.09,0
3340070,19:08:54,19:08:54,444,22,,,,5835.82,0
3340070,19:09:40,19:09:40,445,23,,,,5993.42,0
3340070,19:11:00,19:11:00,446,24,,,,6283.35,
3340070,19:11:39,19:11:39,447,25,,,,6443.62,0
3340070,19:12:45,19:12:45,7267,26,,,,6697.06,0
3340070,19:13:35,19:13:35,7268,27,,,,6916.3,0
3340070,19:14:03,19:14:03,7269,28,,,,7042.21,0
3340070,19:14:53,19:14:53,7271,29,,,,7295.93,0
3340070,19:15:30,19:15:30,453,30,,,,7471.35,0
3340070,19:17:00,19:17:00,455,31,,,,7797.96,
3340070,19:18:39,19:18:39,9896,32,,,,8250.61,0
3340070,19:19:13,19:19:13,458,33,,,,8420.97,0
3340070,19:19:50,19:19:50,459,34,,,,8587.98,0
3340070,19:20:25,19:20:25,460,35,,,,8766.78,0
3340070,19:21:16,19:21:16,461,36,,,,8989.91,0
3340070,19:22:02,19:22:02,462,37,,,,9215.97,0
3340070,19:22:50,19:22:50,463,38,,,,9462.21,0
3340070,19:25:00,19:25:00,464,39,,,,10169.87,
3340070,19:27:00,19:27:00,465,40,,,,10520.83,
3340070,19:27:22,19:27:22,466,41,,,,10701.12,0
3340070,19:27:45,19:27:45,467,42,,,,10893.64,0
3340070,19:28:01,19:28:01,7665,43,,,,11007.88,0
3340070,19:28:41,19:28:41,469,44,,,,11343.24,0
3340070,19:29:10,19:29:10,9614,45,,,,11588.34,0
3340070,19:29:51,19:29:51,471,46,,,,11923.68,0
3340070,19:30:45,19:30:45,472,47,,,,12367.08,0
3340070,19:31:18,19:31:18,473,48,,,,12650.76,0
3340070,19:31:35,19:31:35,474,49,,,,12838.39,0
3340070,19:31:46,19:31:46,475,50,,,,12961.32,0
3340070,19:33:00,19:33:00,476,51,,,,13771.57,
3340070,19:33:52,19:33:52,477,52,,,,13993.13,0
3340070,19:34:54,19:34:54,478,53,,,,14254.23,0
3340070,19:36:23,19:36:23,479,54,,,,14594.82,0
3340070,19:37:15,19:37:15,480,55,,,,14820.34,0
3340070,19:37:52,19:37:52,481,56,,,,14963.84,0
3340070,19:38:17,19:38:17,482,57,,,,15073.68,0
3340070,19:38:54,19:38:54,483,58,,,,15214.03,0
3340070,19:39:40,19:39:40,484,59,,,,15428.71,0
3340070,19:41:22,19:41:22,9499,60,,,,15837.57,0
3340070,19:44:00,19:44:00,486,61,,1,,16575.76,
3340090,18:46:00,18:46:00,422,1,,,1,0,
3340090,18:46:27,18:46:27,423,2,,,,197.54,0
3340090,18:46:54,18:46:54,424,3,,,,355.77,0
3340090,18:47:37,18:47:37,425,4,,,,616.27,0
3340090,18:48:38,18:48:38,426,5,,,,934.52,0
3340090,18:49:17,18:49:17,427,6,,,,1162.78,0
3340090,18:50:00,18:50:00,428,7,,,,1446.99,
3340090,18:53:14,18:53:14,430,8,,,,2184.25,0
3340090,18:53:57,18:53:57,9578,9,,,,2403.61,0
3340090,18:55:14,18:55:14,432,10,,,,2658.03,0
3340090,18:57:09,18:57:09,433,11,,,,3102.68,0
3340090,18:57:54,18:57:54,434,12,,,,3302.89,0
3340090,18:58:45,18:58:45,435,13,,,,3515.88,0
3340090,18:59:28,18:59:28,10734,14,,,,3722.62,0
3340090,19:00:00,19:00:00,9833,15,,,,3867.7,
3340090,19:02:58,19:02:58,2658,16,,,,4520.36,0
3340090,19:03:54,19:03:54,2659,17,,,,4740.52,0
3340090,19:05:00,19:05:00,9868,18,,,,5023.04,
3340090,19:06:02,19:06:02,441,19,,,,5251.44,0
3340090,19:06:45,19:06:45,442,20,,,,5420.11,0
3340090,19:07:31,19:07:31,443,21,,,,5600.09,0
3340090,19:08:54,19:08:54,444,22,,,,5835.82,0
3340090,19:09:40,19:09:40,445,23,,,,5993.42,0
3340090,19:11:00,19:11:00,446,24,,,,6283.35,
3340090,19:11:39,19:11:39,447,25,,,,6443.62,0
3340090,19:12:45,19:12:45,7267,26,,,,6697.06,0
3340090,19:13:35,19:13:35,7268,27,,,,6916.3,0
3340090,19:14:03,19:14:03,7269,28,,,,7042.21,0
3340090,19:14:53,19:14:53,7271,29,,,,7295.93,0
3340090,19:15:30,19:15:30,453,30,,,,7471.35,0
3340090,19:17:00,19:17:00,455,31,,,,7797.96,
3340090,19:18:39,19:18:39,9896,32,,,,8250.61,0
3340090,19:19:13,19:19:13,458,33,,,,8420.97,0
3340090,19:19:50,19:19:50,459,34,,,,8587.98,0
3340090,19:20:25,19:20:25,460,35,,,,8766.78,0
3340090,19:21:16,19:21:16,461,36,,,,8989.91,0
3340090,19:22:02,19:22:02,462,37,,,,9215.97,0
3340090,19:22:50,19:22:50,463,38,,,,9462.21,0
3340090,19:25:00,19:25:00,464,39,,,,10169.87,
3340090,19:27:00,19:27:00,465,40,,,,10520.83,
3340090,19:27:22,19:27:22,466,41,,,,10701.12,0
3340090,19:27:45,19:27:45,467,42,,,,10893.64,0
3340090,19:28:01,19:28:01,7665,43,,,,11007.88,0
3340090,19:28:41,19:28:41,469,44,,,,11343.24,0
3340090,19:29:10,19:29:10,9614,45,,,,11588.34,0
3340090,19:29:51,19:29:51,471,46,,,,11923.68,0
3340090,19:30:45,19:30:45,472,47,,,,12367.08,0
3340090,19:31:18,19:31:18,473,48,,,,12650.76,0
3340090,19:31:35,19:31:35,474,49,,,,12838.39,0
3340090,19:31:46,19:31:46,475,50,,,,12961.32,0
3340090,19:33:00,19:33:00,476,51,,,,13771.57,
3340090,19:33:52,19:33:52,477,52,,,,13993.13,0
3340090,19:34:54,19:34:54,478,53,,,,14254.23,0
3340090,19:36:23,19:36:23,479,54,,,,14594.82,0
3340090,19:37:15,19:37:15,480,55,,,,14820.34,0
3340090,19:37:52,19:37:52,481,56,,,,14963.84,0
3340090,19:38:17,19:38:17,482,57,,,,15073.68,0
3340090,19:38:54,19:38:54,483,58,,,,15214.03,0
3340090,19:39:40,19:39:40,484,59,,,,15428.71,0
3340090,19:41:22,19:41:22,9499,60,,,,15837.57,0
3340090,19:44:00,19:44:00,486,61,,1,,16575.76,
3387070,15:14:00,15:14:00,422,1,,,1,0,
3387070,15:14:27,15:14:27,423,2,,,,197.54,0
3387070,15:14:54,15:14:54,424,3,,,,355.77,0
3387070,15:15:37,15:15:37,425,4,,,,616.27,0
3387070,15:16:38,15:16:38,426,5,,,,934.52,0
3387070,15:17:17,15:17:17,427,6,,,,1162.78,0
3387070,15:18:00,15:18:00,428,7,,,,1446.99,
3387070,15:21:34,15:21:34,430,8,,,,2184.25,0
3387070,15:22:21,15:22:21,9578,9,,,,2403.61,0
3387070,15:23:46,15:23:46,432,10,,,,2658.03,0
3387070,15:25:52,15:25:52,433,11,,,,3102.68,0
3387070,15:26:42,15:26:42,434,12,,,,3302.89,0
3387070,15:27:37,15:27:37,435,13,,,,3515.88,0
3387070,15:28:24,15:28:24,10734,14,,,,3722.62,0
3387070,15:29:00,15:29:00,9833,15,,,,3867.7,
3387070,15:31:58,15:31:58,2658,16,,,,4520.36,0
3387070,15:32:54,15:32:54,2659,17,,,,4740.52,0
3387070,15:34:00,15:34:00,9868,18,,,,5023.04,
3387070,15:35:02,15:35:02,441,19,,,,5251.44,0
3387070,15:35:45,15:35:45,442,20,,,,5420.11,0
3387070,15:36:31,15:36:31,443,21,,,,5600.09,0
3387070,15:37:54,15:37:54,444,22,,,,5835.82,0
3387070,15:38:40,15:38:40,445,23,,,,5993.42,0
3387070,15:40:00,15:40:00,446,24,,,,6283.35,
3387070,15:40:39,15:40:39,447,25,,,,6443.62,0
3387070,15:41:45,15:41:45,7267,26,,,,6697.06,0
3387070,15:42:35,15:42:35,7268,27,,,,6916.3,0
3387070,15:43:03,15:43:03,7269,28,,,,7042.21,0
3387070,15:43:53,15:43:53,7271,29,,,,7295.93,0
3387070,15:44:30,15:44:30,453,30,,,,7471.35,0
3387070,15:46:00,15:46:00,455,31,,,,7797.96,
3387070,15:47:51,15:47:51,9896,32,,,,8250.61,0
3387070,15:48:30,15:48:30,458,33,,,,8420.97,0
3387070,15:49:12,15:49:12,459,34,,,,8587.98,0
3387070,15:49:51,15:49:51,460,35,,,,8766.78,0
3387070,15:50:48,15:50:48,461,36,,,,8989.91,0
3387070,15:51:40,15:51:40,462,37,,,,9215.97,0
3387070,15:52:34,15:52:34,463,38,,,,9462.21,0
3387070,15:55:00,15:55:00,464,39,,,,10169.87,
3387070,15:57:00,15:57:00,465,40,,,,10520.83,
3387070,15:57:22,15:57:22,466,41,,,,10701.12,0
3387070,15:57:45,15:57:45,467,42,,,,10893.64,0
3387070,15:58:01,15:58:01,7665,43,,,,11007.88,0
3387070,15:58:41,15:58:41,469,44,,,,11343.24,0
3387070,15:59:10,15:59:10,9614,45,,,,11588.34,0
3387070,15:59:51,15:59:51,471,46,,,,11923.68,0
3387070,16:00:45,16:00:45,472,47,,,,12367.08,0
3387070,16:01:18,16:01:18,473,48,,,,12650.76,0
3387070,16:01:35,16:01:35,474,49,,,,12838.39,0
3387070,16:01:46,16:01:46,475,50,,,,12961.32,0
3387070,16:03:00,16:03:00,476,51,,,,13771.57,
3387070,16:03:57,16:03:57,477,52,,,,13993.13,0
3387070,16:05:04,16:05:04,478,53,,,,14254.23,0
3387070,16:06:42,16:06:42,479,54,,,,14594.82,0
3387070,16:07:39,16:07:39,480,55,,,,14820.34,0
3387070,16:08:19,16:08:19,481,56,,,,14963.84,0
3387070,16:08:46,16:08:46,482,57,,,,15073.68,0
3387070,16:09:26,16:09:26,483,58,,,,15214.03,0
3387070,16:10:17,16:10:17,484,59,,,,15428.71,0
3387070,16:12:08,16:12:08,9499,60,,,,15837.57,0
3387070,16:15:00,16:15:00,486,61,,1,,16575.76,
3387090,15:14:00,15:14:00,422,1,,,1,0,
3387090,15:14:27,15:14:27,423,2,,,,197.54,0
3387090,15:14:54,15:14:54,424,3,,,,355.77,0
3387090,15:15:37,15:15:37,425,4,,,,616.27,0
3387090,15:16:38,15:16:38,426,5,,,,934.52,0
3387090,15:17:17,15:17:17,427,6,,,,1162.78,0
3387090,15:18:00,15:18:00,428,7,,,,1446.99,
3387090,15:21:34,15:21:34,430,8,,,,2184.25,0
3387090,15:22:21,15:22:21,9578,9,,,,2403.61,0
3387090,15:23:46,15:23:46,432,10,,,,2658.03,0
3387090,15:25:52,15:25:52,433,11,,,,3102.68,0
3387090,15:26:42,15:26:42,434,12,,,,3302.89,0
3387090,15:27:37,15:27:37,435,13,,,,3515.88,0
3387090,15:28:24,15:28:24,10734,14,,,,3722.62,0
3387090,15:29:00,15:29:00,9833,15,,,,3867.7,
3387090,15:31:58,15:31:58,2658,16,,,,4520.36,0
3387090,15:32:54,15:32:54,2659,17,,,,4740.52,0
3387090,15:34:00,15:34:00,9868,18,,,,5023.04,
3387090,15:35:02,15:35:02,441,19,,,,5251.44,0
3387090,15:35:45,15:35:45,442,20,,,,5420.11,0
3387090,15:36:31,15:36:31,443,21,,,,5600.09,0
3387090,15:37:54,15:37:54,444,22,,,,5835.82,0
3387090,15:38:40,15:38:40,445,23,,,,5993.42,0
3387090,15:40:00,15:40:00,446,24,,,,6283.35,
3387090,15:40:39,15:40:39,447,25,,,,6443.62,0
3387090,15:41:45,15:41:45,7267,26,,,,6697.06,0
3387090,15:42:35,15:42:35,7268,27,,,,6916.3,0
3387090,15:43:03,15:43:03,7269,28,,,,7042.21,0
3387090,15:43:53,15:43:53,7271,29,,,,7295.93,0
3387090,15:44:30,15:44:30,453,30,,,,7471.35,0
3387090,15:46:00,15:46:00,455,31,,,,7797.96,
3387090,15:47:51,15:47:51,9896,32,,,,8250.61,0
3387090,15:48:30,15:48:30,458,33,,,,8420.97,0
3387090,15:49:12,15:49:12,459,34,,,,8587.98,0
3387090,15:49:51,15:49:51,460,35,,,,8766.78,0
3387090,15:50:48,15:50:48,461,36,,,,8989.91,0
3387090,15:51:40,15:51:40,462,37,,,,9215.97,0
3387090,15:52:34,15:52:34,463,38,,,,9462.21,0
3387090,15:55:00,15:55:00,464,39,,,,10169.87,
3387090,15:57:00,15:57:00,465,40,,,,10520.83,
3387090,15:57:22,15:57:22,466,41,,,,10701.12,0
3387090,15:57:45,15:57:45,467,42,,,,10893.64,0
3387090,15:58:01,15:58:01,7665,43,,,,11007.88,0
3387090,15:58:41,15:58:41,469,44,,,,11343.24,0
3387090,15:59:10,15:59:10,9614,45,,,,11588.34,0
3387090,15:59:51,15:59:51,471,46,,,,11923.68,0
3387090,16:00:45,16:00:45,472,47,,,,12367.08,0
3387090,16:01:18,16:01:18,473,48,,,,12650.76,0
3387090,16:01:35,16:01:35,474,49,,,,12838.39,0
3387090,16:01:46,16:01:46,475,50,,,,12961.32,0
3387090,16:03:00,16:03:00,476,51,,,,13771.57,
3387090,16:03:57,16:03:57,477,52,,,,13993.13,0
3387090,16:05:04,16:05:04,478,53,,,,14254.23,0
3387090,16:06:42,16:06:42,479,54,,,,14594.82,0
3387090,16:07:39,16:07:39,480,55,,,,14820.34,0
3387090,16:08:19,16:08:19,481,56,,,,14963.84,0
3387090,16:08:46,16:08:46,482,57,,,,15073.68,0
3387090,16:09:26,16:09:26,483,58,,,,15214.03,0
3387090,16:10:17,16:10:17,484,59,,,,15428.71,0
3387090,16:12:08,16:12:08,9499,60,,,,15837.57,0
3387090,16:15:00,16:15:00,486,61,,1,,16575.76,
3428010,19:40:00,19:40:00,422,1,,,1,0,
3428010,19:40:27,19:40:27,423,2,,,,197.54,0
3428010,19:40:54,19:40:54,424,3,,,,355.77,0
3428010,19:41:37,19:41:37,425,4,,,,616.27,0
3428010,19:42:38,19:42:38,426,5,,,,934.52,0
3428010,19:43:17,19:43:17,427,6,,,,1162.78,0
3428010,19:44:00,19:44:00,428,7,,,,1446.99,
3428010,19:47:14,19:47:14,430,8,,,,2184.25,0
3428010,19:47:57,19:47:57,9578,9,,,,2403.61,0
3428010,19:49:14,19:49:14,432,10,,,,2658.03,0
3428010,19:51:09,19:51:09,433,11,,,,3102.68,0
3428010,19:51:54,19:51:54,434,12,,,,3302.89,0
3428010,19:52:45,19:52:45,435,13,,,,3515.88,0
3428010,19:53:28,19:53:28,10734,14,,,,3722.62,0
3428010,19:54:00,19:54:00,9833,15,,,,3867.7,
3428010,19:56:58,19:56:58,2658,16,,,,4520.36,0
3428010,19:57:54,19:57:54,2659,17,,,,4740.52,0
3428010,19:59:00,19:59:00,9868,18,,,,5023.04,
3428010,20:00:02,20:00:02,441,19,,,,5251.44,0
3428010,20:00:45,20:00:45,442,20,,,,5420.11,0
3428010,20:01:31,20:01:31,443,21,,,,5600.09,0
3428010,20:02:54,20:02:54,444,22,,,,5835.82,0
3428010,20:03:40,20:03:40,445,23,,,,5993.42,0
3428010,20:05:00,20:05:00,446,24,,,,6283.35,
3428010,20:05:39,20:05:39,447,25,,,,6443.62,0
3428010,20:06:45,20:06:45,7267,26,,,,6697.06,0
3428010,20:07:35,20:07:35,7268,27,,,,6916.3,0
3428010,20:08:03,20:08:03,7269,28,,,,7042.21,0
3428010,20:08:53,20:08:53,7271,29,,,,7295.93,0
3428010,20:09:30,20:09:30,453,30,,,,7471.35,0
3428010,20:11:00,20:11:00,455,31,,,,7797.96,
3428010,20:12:39,20:12:39,9896,32,,,,8250.61,0
3428010,20:13:13,20:13:13,458,33,,,,8420.97,0
3428010,20:13:50,20:13:50,459,34,,,,8587.98,0
3428010,20:14:25,20:14:25,460,35,,,,8766.78,0
3428010,20:15:16,20:15:16,461,36,,,,8989.91,0
3428010,20:16:02,20:16:02,462,37,,,,9215.97,0
3428010,20:16:50,20:16:50,463,38,,,,9462.21,0
3428010,20:19:00,20:19:00,464,39,,,,10169.87,
3428010,20:21:00,20:21:00,465,40,,,,10520.83,
3428010,20:21:22,20:21:22,466,41,,,,10701.12,0
3428010,20:21:45,20:21:45,467,42,,,,10893.64,0
3428010,20:22:01,20:22:01,7665,43,,,,11007.88,0
3428010,20:22:41,20:22:41,469,44,,,,11343.24,0
3428010,20:23:10,20:23:10,9614,45,,,,11588.34,0
3428010,20:23:51,20:23:51,471,46,,,,11923.68,0
3428010,20:24:45,20:24:45,472,47,,,,12367.08,0
3428010,20:25:18,20:25:18,473,48,,,,12650.76,0
3428010,20:25:35,20:25:35,474,49,,,,12838.39,0
3428010,20:25:46,20:25:46,475,50,,,,12961.32,0
3428010,20:27:00,20:27:00,476,51,,,,13771.57,
3428010,20:27:52,20:27:52,477,52,,,,13993.13,0
3428010,20:28:54,20:28:54,478,53,,,,14254.23,0
3428010,20:30:23,20:30:23,479,54,,,,14594.82,0
3428010,20:31:15,20:31:15,480,55,,,,14820.34,0
3428010,20:31:52,20:31:52,481,56,,,,14963.84,0
3428010,20:32:17,20:32:17,482,57,,,,15073.68,0
3428010,20:32:54,20:32:54,483,58,,,,15214.03,0
3428010,20:33:40,20:33:40,484,59,,,,15428.71,0
3428010,20:35:22,20:35:22,9499,60,,,,15837.57,0
3428010,20:38:00,20:38:00,486,61,,1,,16575.76,
3428080,19:40:00,19:40:00,422,1,,,1,0,
3428080,19:40:27,19:40:27,423,2,,,,197.54,0
3428080,19:40:54,19:40:54,424,3,,,,355.77,0
3428080,19:41:37,19:41:37,425,4,,,,616.27,0
3428080,19:42:38,19:42:38,426,5,,,,934.52,0
3428080,19:43:17,19:43:17,427,6,,,,1162.78,0
3428080,19:44:00,19:44:00,428,7,,,,1446.99,
3428080,19:47:14,19:47:14,430,8,,,,2184.25,0
3428080,19:47:57,19:47:57,9578,9,,,,2403.61,0
3428080,19:49:14,19:49:14,432,10,,,,2658.03,0
3428080,19:51:09,19:51:09,433,11,,,,3102.68,0
3428080,19:51:54,19:51:54,434,12,,,,3302.89,0
3428080,19:52:45,19:52:45,435,13,,,,3515.88,0
3428080,19:53:28,19:53:28,10734,14,,,,3722.62,0
3428080,19:54:00,19:54:00,9833,15,,,,3867.7,
3428080,19:56:58,19:56:58,2658,16,,,,4520.36,0
3428080,19:57:54,19:57:54,2659,17,,,,4740.52,0
3428080,19:59:00,19:59:00,9868,18,,,,5023.04,
3428080,20:00:02,20:00:02,441,19,,,,5251.44,0
3428080,20:00:45,20:00:45,442,20,,,,5420.11,0
3428080,20:01:31,20:01:31,443,21,,,,5600.09,0
3428080,20:02:54,20:02:54,444,22,,,,5835.82,0
3428080,20:03:40,20:03:40,445,23,,,,5993.42,0
3428080,20:05:00,20:05:00,446,24,,,,6283.35,
3428080,20:05:39,20:05:39,447,25,,,,6443.62,0
3428080,20:06:45,20:06:45,7267,26,,,,6697.06,0
3428080,20:07:35,20:07:35,7268,27,,,,6916.3,0
3428080,20:08:03,20:08:03,7269,28,,,,7042.21,0
3428080,20:08:53,20:08:53,7271,29,,,,7295.93,0
3428080,20:09:30,20:09:30,453,30,,,,7471.35,0
3428080,20:11:00,20:11:00,455,31,,,,7797.96,
3428080,20:12:39,20:12:39,9896,32,,,,8250.61,0
3428080,20:13:13,20:13:13,458,33,,,,8420.97,0
3428080,20:13:50,20:13:50,459,34,,,,8587.98,0
3428080,20:14:25,20:14:25,460,35,,,,8766.78,0
3428080,20:15:16,20:15:16,461,36,,,,8989.91,0
3428080,20:16:02,20:16:02,462,37,,,,9215.97,0
3428080,20:16:50,20:16:50,463,38,,,,9462.21,0
3428080,20:19:00,20:19:00,464,39,,,,10169.87,
3428080,20:21:00,20:21:00,465,40,,,,10520.83,
3428080,20:21:22,20:21:22,466,41,,,,10701.12,0
3428080,20:21:45,20:21:45,467,42,,,,10893.64,0
3428080,20:22:01,20:22:01,7665,43,,,,11007.88,0
3428080,20:22:41,20:22:41,469,44,,,,11343.24,0
3428080,20:23:10,20:23:10,9614,45,,,,11588.34,0
3428080,20:23:51,20:23:51,471,46,,,,11923.68,0
3428080,20:24:45,20:24:45,472,47,,,,12367.08,0
3428080,20:25:18,20:25:18,473,48,,,,12650.76,0
3428080,20:25:35,20:25:35,474,49,,,,12838.39,0
3428080,20:25:46,20:25:46,475,50,,,,12961.32,0
3428080,20:27:00,20:27:00,476,51,,,,13771.57,
3428080,20:27:52,20:27:52,477,52,,,,13993.13,0
3428080,20:28:54,20:28:54,478,53,,,,14254.23,0
3428080,20:30:23,20:30:23,479,54,,,,14594.82,0
3428080,20:31:15,20:31:15,480,55,,,,14820.34,0
3428080,20:31:52,20:31:52,481,56,,,,14963.84,0
3428080,20:32:17,20:32:17,482,57,,,,15073.68,0
3428080,20:32:54,20:32:54,483,58,,,,15214.03,0
3428080,20:33:40,20:33:40,484,59,,,,15428.71,0
3428080,20:35:22,20:35:22,9499,60,,,,15837.57,0
3428080,20:38:00,20:38:00,486,61,,1,,16575.76,
3428100,19:40:00,19:40:00,422,1,,,1,0,
3428100,19:40:27,19:40:27,423,2,,,,197.54,0
3428100,19:40:54,19:40:54,424,3,,,,355.77,0
3428100,19:41:37,19:41:37,425,4,,,,616.27,0
3428100,19:42:38,19:42:38,426,5,,,,934.52,0
3428100,19:43:17,19:43:17,427,6,,,,1162.78,0
3428100,19:44:00,19:44:00,428,7,,,,1446.99,
3428100,19:47:14,19:47:14,430,8,,,,2184.25,0
3428100,19:47:57,19:47:57,9578,9,,,,2403.61,0
3428100,19:49:14,19:49:14,432,10,,,,2658.03,0
3428100,19:51:09,19:51:09,433,11,,,,3102.68,0
3428100,19:51:54,19:51:54,434,12,,,,3302.89,0
3428100,19:52:45,19:52:45,435,13,,,,3515.88,0
3428100,19:53:28,19:53:28,10734,14,,,,3722.62,0
3428100,19:54:00,19:54:00,9833,15,,,,3867.7,
3428100,19:56:58,19:56:58,2658,16,,,,4520.36,0
3428100,19:57:54,19:57:54,2659,17,,,,4740.52,0
3428100,19:59:00,19:59:00,9868,18,,,,5023.04,
3428100,20:00:02,20:00:02,441,19,,,,5251.44,0
3428100,20:00:45,20:00:45,442,20,,,,5420.11,0
3428100,20:01:31,20:01:31,443,21,,,,5600.09,0
3428100,20:02:54,20:02:54,444,22,,,,5835.82,0
3428100,20:03:40,20:03:40,445,23,,,,5993.42,0
3428100,20:05:00,20:05:00,446,24,,,,6283.35,
3428100,20:05:39,20:05:39,447,25,,,,6443.62,0
3428100,20:06:45,20:06:45,7267,26,,,,6697.06,0
3428100,20:07:35,20:07:35,7268,27,,,,6916.3,0
3428100,20:08:03,20:08:03,7269,28,,,,7042.21,0
3428100,20:08:53,20:08:53,7271,29,,,,7295.93,0
3428100,20:09:30,20:09:30,453,30,,,,7471.35,0
3428100,20:11:00,20:11:00,455,31,,,,7797.96,
3428100,20:12:39,20:12:39,9896,32,,,,8250.61,0
3428100,20:13:13,20:13:13,458,33,,,,8420.97,0
3428100,20:13:50,20:13:50,459,34,,,,8587.98,0
3428100,20:14:25,20:14:25,460,35,,,,8766.78,0
3428100,20:15:16,20:15:16,461,36,,,,8989.91,0
3428100,20:16:02,20:16:02,462,37,,,,9215.97,0
3428100,20:16:50,20:16:50,463,38,,,,9462.21,0
3428100,20:19:00,20:19:00,464,39,,,,10169.87,
3428100,20:21:00,20:21:00,465,40,,,,10520.83,
3428100,20:21:22,20:21:22,466,41,,,,10701.12,0
3428100,20:21:45,20:21:45,467,42,,,,10893.64,0
3428100,20:22:01,20:22:01,7665,43,,,,11007.88,0
3428100,20:22:41,20:22:41,469,44,,,,11343.24,0
3428100,20:23:10,20:23:10,9614,45,,,,11588.34,0
3428100,20:23:51,20:23:51,471,46,,,,11923.68,0
3428100,20:24:45,20:24:45,472,47,,,,12367.08,0
3428100,20:25:18,20:25:18,473,48,,,,12650.76,0
3428100,20:25:35,20:25:35,474,49,,,,12838.39,0
3428100,20:25:46,20:25:46,475,50,,,,12961.32,0
3428100,20:27:00,20:27:00,476,51,,,,13771.57,
3428100,20:27:52,20:27:52,477,52,,,,13993.13,0
3428100,20:28:54,20:28:54,478,53,,,,14254.23,0
3428100,20:30:23,20:30:23,479,54,,,,14594.82,0
3428100,20:31:15,20:31:15,480,55,,,,14820.34,0
3428100,20:31:52,20:31:52,481,56,,,,14963.84,0
3428100,20:32:17,20:32:17,482,57,,,,15073.68,0
3428100,20:32:54,20:32:54,483,58,,,,15214.03,0
3428100,20:33:40,20:33:40,484,59,,,,15428.71,0
3428100,20:35:22,20:35:22,9499,60,,,,15837.57,0
3428100,20:38:00,20:38:00,486,61,,1,,16575.76,
3428110,19:40:00,19:40:00,422,1,,,1,0,
3428110,19:40:27,19:40:27,423,2,,,,197.54,0
3428110,19:40:54,19:40:54,424,3,,,,355.77,0
3428110,19:41:37,19:41:37,425,4,,,,616.27,0
3428110,19:42:38,19:42:38,426,5,,,,934.52,0
3428110,19:43:17,19:43:17,427,6,,,,1162.78,0
3428110,19:44:00,19:44:00,428,7,,,,1446.99,
3428110,19:47:14,19:47:14,430,8,,,,2184.25,0
3428110,19:47:57,19:47:57,9578,9,,,,2403.61,0
3428110,19:49:14,19:49:14,432,10,,,,2658.03,0
3428110,19:51:09,19:51:09,433,11,,,,3102.68,0
3428110,19:51:54,19:51:54,434,12,,,,3302.89,0
3428110,19:52:45,19:52:45,435,13,,,,3515.88,0
3428110,19:53:28,19:53:28,10734,14,,,,3722.62,0
3428110,19:54:00,19:54:00,9833,15,,,,3867.7,
3428110,19:56:58,19:56:58,2658,16,,,,4520.36,0
3428110,19:57:54,19:57:54,2659,17,,,,4740.52,0
3428110,19:59:00,19:59:00,9868,18,,,,5023.04,
3428110,20:00:02,20:00:02,441,19,,,,5251.44,0
3428110,20:00:45,20:00:45,442,20,,,,5420.11,0
3428110,20:01:31,20:01:31,443,21,,,,5600.09,0
3428110,20:02:54,20:02:54,444,22,,,,5835.82,0
3428110,20:03:40,20:03:40,445,23,,,,5993.42,0
3428110,20:05:00,20:05:00,446,24,,,,6283.35,
3428110,20:05:39,20:05:39,447,25,,,,6443.62,0
3428110,20:06:45,20:06:45,7267,26,,,,6697.06,0
3428110,20:07:35,20:07:35,7268,27,,,,6916.3,0
3428110,20:08:03,20:08:03,7269,28,,,,7042.21,0
3428110,20:08:53,20:08:53,7271,29,,,,7295.93,0
3428110,20:09:30,20:09:30,453,30,,,,7471.35,0
3428110,20:11:00,20:11:00,455,31,,,,7797.96,
3428110,20:12:39,20:12:39,9896,32,,,,8250.61,0
3428110,20:13:13,20:13:13,458,33,,,,8420.97,0
3428110,20:13:50,20:13:50,459,34,,,,8587.98,0
3428110,20:14:25,20:14:25,460,35,,,,8766.78,0
3428110,20:15:16,20:15:16,461,36,,,,8989.91,0
3428110,20:16:02,20:16:02,462,37,,,,9215.97,0
3428110,20:16:50,20:16:50,463,38,,,,9462.21,0
3428110,20:19:00,20:19:00,464,39,,,,10169.87,
3428110,20:21:00,20:21:00,465,40,,,,10520.83,
3428110,20:21:22,20:21:22,466,41,,,,10701.12,0
3428110,20:21:45,20:21:45,467,42,,,,10893.64,0
3428110,20:22:01,20:22:01,7665,43,,,,11007.88,0
3428110,20:22:41,20:22:41,469,44,,,,11343.24,0
3428110,20:23:10,20:23:10,9614,45,,,,11588.34,0
3428110,20:23:51,20:23:51,471,46,,,,11923.68,0
3428110,20:24:45,20:24:45,472,47,,,,12367.08,0
3428110,20:25:18,20:25:18,473,48,,,,12650.76,0
3428110,20:25:35,20:25:35,474,49,,,,12838.39,0
3428110,20:25:46,20:25:46,475,50,,,,12961.32,0
3428110,20:27:00,20:27:00,476,51,,,,13771.57,
3428110,20:27:52,20:27:52,477,52,,,,13993.13,0
3428110,20:28:54,20:28:54,478,53,,,,14254.23,0
3428110,20:30:23,20:30:23,479,54,,,,14594.82,0
3428110,20:31:15,20:31:15,480,55,,,,14820.34,0
3428110,20:31:52,20:31:52,481,56,,,,14963.84,0
3428110,20:32:17,20:32:17,482,57,,,,15073.68,0
3428110,20:32:54,20:32:54,483,58,,,,15214.03,0
3428110,20:33:40,20:33:40,484,59,,,,15428.71,0
3428110,20:35:22,20:35:22,9499,60,,,,15837.57,0
3428110,20:38:00,20:38:00,486,61,,1,,16575.76,
3512020,18:05:00,18:05:00,422,1,,,1,0,
3512020,18:05:34,18:05:34,423,2,,,,197.54,0
3512020,18:06:08,18:06:08,424,3,,,,355.77,0
3512020,18:07:01,18:07:01,425,4,,,,616.27,0
3512020,18:08:17,18:08:17,426,5,,,,934.52,0
3512020,18:09:06,18:09:06,427,6,,,,1162.78,0
3512020,18:10:00,18:10:00,428,7,,,,1446.99,
3512020,18:13:34,18:13:34,430,8,,,,2184.25,0
3512020,18:14:21,18:14:21,9578,9,,,,2403.61,0
3512020,18:15:46,18:15:46,432,10,,,,2658.03,0
3512020,18:17:52,18:17:52,433,11,,,,3102.68,0
3512020,18:18:42,18:18:42,434,12,,,,3302.89,0
3512020,18:19:37,18:19:37,435,13,,,,3515.88,0
3512020,18:20:24,18:20:24,10734,14,,,,3722.62,0
3512020,18:21:00,18:21:00,9833,15,,,,3867.7,
3512020,18:23:58,18:23:58,2658,16,,,,4520.36,0
3512020,18:24:54,18:24:54,2659,17,,,,4740.52,0
3512020,18:26:00,18:26:00,9868,18,,,,5023.04,
3512020,18:27:13,18:27:13,441,19,,,,5251.44,0
3512020,18:28:03,18:28:03,442,20,,,,5420.11,0
3512020,18:28:57,18:28:57,443,21,,,,5600.09,0
3512020,18:30:33,18:30:33,444,22,,,,5835.82,0
3512020,18:31:27,18:31:27,445,23,,,,5993.42,0
3512020,18:33:00,18:33:00,446,24,,,,6283.35,
3512020,18:33:45,18:33:45,447,25,,,,6443.62,0
3512020,18:35:02,18:35:02,7267,26,,,,6697.06,0
3512020,18:36:00,18:36:00,7268,27,,,,6916.3,0
3512020,18:36:34,18:36:34,7269,28,,,,7042.21,0
3512020,18:37:32,18:37:32,7271,29,,,,7295.93,0
3512020,18:38:15,18:38:15,453,30,,,,7471.35,0
3512020,18:40:00,18:40:00,455,31,,,,7797.96,
3512020,18:42:04,18:42:04,9896,32,,,,8250.61,0
3512020,18:42:47,18:42:47,458,33,,,,8420.97,0
3512020,18:43:33,18:43:33,459,34,,,,8587.98,0
3512020,18:44:16,18:44:16,460,35,,,,8766.78,0
3512020,18:45:20,18:45:20,461,36,,,,8989.91,0
3512020,18:46:17,18:46:17,462,37,,,,9215.97,0
3512020,18:47:18,18:47:18,463,38,,,,9462.21,0
3512020,18:50:00,18:50:00,464,39,,,,10169.87,
3512020,18:51:00,18:51:00,465,40,,,,10520.83,
3512020,18:51:18,18:51:18,466,41,,,,10701.12,0
3512020,18:51:37,18:51:37,467,42,,,,10893.64,0
3512020,18:51:51,18:51:51,7665,43,,,,11007.88,0
3512020,18:52:24,18:52:24,469,44,,,,11343.24,0
3512020,18:52:48,18:52:48,9614,45,,,,11588.34,0
3512020,18:53:22,18:53:22,471,46,,,,11923.68,0
3512020,18:54:07,18:54:07,472,47,,,,12367.08,0
3512020,18:54:35,18:54:35,473,48,,,,12650.76,0
3512020,18:54:49,18:54:49,474,49,,,,12838.39,0
3512020,18:54:59,18:54:59,475,50,,,,12961.32,0
3512020,18:56:00,18:56:00,476,51,,,,13771.57,
3512020,18:56:57,18:56:57,477,52,,,,13993.13,0
3512020,18:58:04,18:58:04,478,53,,,,14254.23,0
3512020,18:59:42,18:59:42,479,54,,,,14594.82,0
3512020,19:00:39,19:00:39,480,55,,,,14820.34,0
3512020,19:01:19,19:01:19,481,56,,,,14963.84,0
3512020,19:01:46,19:01:46,482,57,,,,15073.68,0
3512020,19:02:26,19:02:26,483,58,,,,15214.03,0
3512020,19:03:17,19:03:17,484,59,,,,15428.71,0
3512020,19:05:08,19:05:08,9499,60,,,,15837.57,0
3512020,19:08:00,19:08:00,486,61,,1,,16575.76,
3512030,18:05:00,18:05:00,422,1,,,1,0,
3512030,18:05:34,18:05:34,423,2,,,,197.54,0
3512030,18:06:08,18:06:08,424,3,,,,355.77,0
3512030,18:07:01,18:07:01,425,4,,,,616.27,0
3512030,18:08:17,18:08:17,426,5,,,,934.52,0
3512030,18:09:06,18:09:06,427,6,,,,1162.78,0
3512030,18:10:00,18:10:00,428,7,,,,1446.99,
3512030,18:13:34,18:13:34,430,8,,,,2184.25,0
3512030,18:14:21,18:14:21,9578,9,,,,2403.61,0
3512030,18:15:46,18:15:46,432,10,,,,2658.03,0
3512030,18:17:52,18:17:52,433,11,,,,3102.68,0
3512030,18:18:42,18:18:42,434,12,,,,3302.89,0
3512030,18:19:37,18:19:37,435,13,,,,3515.88,0
3512030,18:20:24,18:20:24,10734,14,,,,3722.62,0
3512030,18:21:00,18:21:00,9833,15,,,,3867.7,
3512030,18:23:58,18:23:58,2658,16,,,,4520.36,0
3512030,18:24:54,18:24:54,2659,17,,,,4740.52,0
3512030,18:26:00,18:26:00,9868,18,,,,5023.04,
3512030,18:27:13,18:27:13,441,19,,,,5251.44,0
3512030,18:28:03,18:28:03,442,20,,,,5420.11,0
3512030,18:28:57,18:28:57,443,21,,,,5600.09,0
3512030,18:30:33,18:30:33,444,22,,,,5835.82,0
3512030,18:31:27,18:31:27,445,23,,,,5993.42,0
3512030,18:33:00,18:33:00,446,24,,,,6283.35,
3512030,18:33:45,18:33:45,447,25,,,,6443.62,0
3512030,18:35:02,18:35:02,7267,26,,,,6697.06,0
3512030,18:36:00,18:36:00,7268,27,,,,6916.3,0
3512030,18:36:34,18:36:34,7269,28,,,,7042.21,0
3512030,18:37:32,18:37:32,7271,29,,,,7295.93,0
3512030,18:38:15,18:38:15,453,30,,,,7471.35,0
3512030,18:40:00,18:40:00,455,31,,,,7797.96,
3512030,18:42:04,18:42:04,9896,32,,,,8250.61,0
3512030,18:42:47,18:42:47,458,33,,,,8420.97,0
3512030,18:43:33,18:43:33,459,34,,,,8587.98,0
3512030,18:44:16,18:44:16,460,35,,,,8766.78,0
3512030,18:45:20,18:45:20,461,36,,,,8989.91,0
3512030,18:46:17,18:46:17,462,37,,,,9215.97,0
3512030,18:47:18,18:47:18,463,38,,,,9462.21,0
3512030,18:50:00,18:50:00,464,39,,,,10169.87,
3512030,18:51:00,18:51:00,465,40,,,,10520.83,
3512030,18:51:18,18:51:18,466,41,,,,10701.12,0
3512030,18:51:37,18:51:37,467,42,,,,10893.64,0
3512030,18:51:51,18:51:51,7665,43,,,,11007.88,0
3512030,18:52:24,18:52:24,469,44,,,,11343.24,0
3512030,18:52:48,18:52:48,9614,45,,,,11588.34,0
3512030,18:53:22,18:53:22,471,46,,,,11923.68,0
3512030,18:54:07,18:54:07,472,47,,,,12367.08,0
3512030,18:54:35,18:54:35,473,48,,,,12650.76,0
3512030,18:54:49,18:54:49,474,49,,,,12838.39,0
3512030,18:54:59,18:54:59,475,50,,,,12961.32,0
3512030,18:56:00,18:56:00,476,51,,,,13771.57,
3512030,18:56:57,18:56:57,477,52,,,,13993.13,0
3512030,18:58:04,18:58:04,478,53,,,,14254.23,0
3512030,18:59:42,18:59:42,479,54,,,,14594.82,0
3512030,19:00:39,19:00:39,480,55,,,,14820.34,0
3512030,19:01:19,19:01:19,481,56,,,,14963.84,0
3512030,19:01:46,19:01:46,482,57,,,,15073.68,0
3512030,19:02:26,19:02:26,483,58,,,,15214.03,0
3512030,19:03:17,19:03:17,484,59,,,,15428.71,0
3512030,19:05:08,19:05:08,9499,60,,,,15837.57,0
3512030,19:08:00,19:08:00,486,61,,1,,16575.76,
3512040,18:05:00,18:05:00,422,1,,,1,0,
3512040,18:05:34,18:05:34,423,2,,,,197.54,0
3512040,18:06:08,18:06:08,424,3,,,,355.77,0
3512040,18:07:01,18:07:01,425,4,,,,616.27,0
3512040,18:08:17,18:08:17,426,5,,,,934.52,0
3512040,18:09:06,18:09:06,427,6,,,,1162.78,0
3512040,18:10:00,18:10:00,428,7,,,,1446.99,
3512040,18:13:34,18:13:34,430,8,,,,2184.25,0
3512040,18:14:21,18:14:21,9578,9,,,,2403.61,0
3512040,18:15:46,18:15:46,432,10,,,,2658.03,0
3512040,18:17:52,18:17:52,433,11,,,,3102.68,0
3512040,18:18:42,18:18:42,434,12,,,,3302.89,0
3512040,18:19:37,18:19:37,435,13,,,,3515.88,0
3512040,18:20:24,18:20:24,10734,14,,,,3722.62,0
3512040,18:21:00,18:21:00,9833,15,,,,3867.7,
3512040,18:23:58,18:23:58,2658,16,,,,4520.36,0
3512040,18:24:54,18:24:54,2659,17,,,,4740.52,0
3512040,18:26:00,18:26:00,9868,18,,,,5023.04,
3512040,18:27:13,18:27:13,441,19,,,,5251.44,0
3512040,18:28:03,18:28:03,442,20,,,,5420.11,0
3512040,18:28:57,18:28:57,443,21,,,,5600.09,0
3512040,18:30:33,18:30:33,444,22,,,,5835.82,0
3512040,18:31:27,18:31:27,445,23,,,,5993.42,0
3512040,18:33:00,18:33:00,446,24,,,,6283.35,
3512040,18:33:45,18:33:45,447,25,,,,6443.62,0
3512040,18:35:02,18:35:02,7267,26,,,,6697.06,0
3512040,18:36:00,18:36:00,7268,27,,,,6916.3,0
3512040,18:36:34,18:36:34,7269,28,,,,7042.21,0
3512040,18:37:32,18:37:32,7271,29,,,,7295.93,0
3512040,18:38:15,18:38:15,453,30,,,,7471.35,0
3512040,18:40:00,18:40:00,455,31,,,,7797.96,
3512040,18:42:04,18:42:04,9896,32,,,,8250.61,0
3512040,18:42:47,18:42:47,458,33,,,,8420.97,0
3512040,18:43:33,18:43:33,459,34,,,,8587.98,0
3512040,18:44:16,18:44:16,460,35,,,,8766.78,0
3512040,18:45:20,18:45:20,461,36,,,,8989.91,0
3512040,18:46:17,18:46:17,462,37,,,,9215.97,0
3512040,18:47:18,18:47:18,463,38,,,,9462.21,0
3512040,18:50:00,18:50:00,464,39,,,,10169.87,
3512040,18:51:00,18:51:00,465,40,,,,10520.83,
3512040,18:51:18,18:51:18,466,41,,,,10701.12,0
3512040,18:51:37,18:51:37,467,42,,,,10893.64,0
3512040,18:51:51,18:51:51,7665,43,,,,11007.88,0
3512040,18:52:24,18:52:24,469,44,,,,11343.24,0
3512040,18:52:48,18:52:48,9614,45,,,,11588.34,0
3512040,18:53:22,18:53:22,471,46,,,,11923.68,0
3512040,18:54:07,18:54:07,472,47,,,,12367.08,0
3512040,18:54:35,18:54:35,473,48,,,,12650.76,0
3512040,18:54:49,18:54:49,474,49,,,,12838.39,0
3512040,18:54:59,18:54:59,475,50,,,,12961.32,0
3512040,18:56:00,18:56:00,476,51,,,,13771.57,
3512040,18:56:57,18:56:57,477,52,,,,13993.13,0
3512040,18:58:04,18:58:04,478,53,,,,14254.23,0
3512040,18:59:42,18:59:42,479,54,,,,14594.82,0
3512040,19:00:39,19:00:39,480,55,,,,14820.34,0
3512040,19:01:19,19:01:19,481,56,,,,14963.84,0
3512040,19:01:46,19:01:46,482,57,,,,15073.68,0
3512040,19:02:26,19:02:26,483,58,,,,15214.03,0
3512040,19:03:17,19:03:17,484,59,,,,15428.71,0
3512040,19:05:08,19:05:08,9499,60,,,,15837.57,0
3512040,19:08:00,19:08:00,486,61,,1,,16575.76,
3512050,18:05:00,18:05:00,422,1,,,1,0,
3512050,18:05:34,18:05:34,423,2,,,,197.54,0
3512050,18:06:08,18:06:08,424,3,,,,355.77,0
3512050,18:07:01,18:07:01,425,4,,,,616.27,0
3512050,18:08:17,18:08:17,426,5,,,,934.52,0
3512050,18:09:06,18:09:06,427,6,,,,1162.78,0
3512050,18:10:00,18:10:00,428,7,,,,1446.99,
3512050,18:13:34,18:13:34,430,8,,,,2184.25,0
3512050,18:14:21,18:14:21,9578,9,,,,2403.61,0
3512050,18:15:46,18:15:46,432,10,,,,2658.03,0
3512050,18:17:52,18:17:52,433,11,,,,3102.68,0
3512050,18:18:42,18:18:42,434,12,,,,3302.89,0
3512050,18:19:37,18:19:37,435,13,,,,3515.88,0
3512050,18:20:24,18:20:24,10734,14,,,,3722.62,0
3512050,18:21:00,18:21:00,9833,15,,,,3867.7,
3512050,18:23:58,18:23:58,2658,16,,,,4520.36,0
3512050,18:24:54,18:24:54,2659,17,,,,4740.52,0
3512050,18:26:00,18:26:00,9868,18,,,,5023.04,
3512050,18:27:13,18:27:13,441,19,,,,5251.44,0
3512050,18:28:03,18:28:03,442,20,,,,5420.11,0
3512050,18:28:57,18:28:57,443,21,,,,5600.09,0
3512050,18:30:33,18:30:33,444,22,,,,5835.82,0
3512050,18:31:27,18:31:27,445,23,,,,5993.42,0
3512050,18:33:00,18:33:00,446,24,,,,6283.35,
3512050,18:33:45,18:33:45,447,25,,,,6443.62,0
3512050,18:35:02,18:35:02,7267,26,,,,6697.06,0
3512050,18:36:00,18:36:00,7268,27,,,,6916.3,0
3512050,18:36:34,18:36:34,7269,28,,,,7042.21,0
3512050,18:37:32,18:37:32,7271,29,,,,7295.93,0
3512050,18:38:15,18:38:15,453,30,,,,7471.35,0
3512050,18:40:00,18:40:00,455,31,,,,7797.96,
3512050,18:42:04,18:42:04,9896,32,,,,8250.61,0
3512050,18:42:47,18:42:47,458,33,,,,8420.97,0
3512050,18:43:33,18:43:33,459,34,,,,8587.98,0
3512050,18:44:16,18:44:16,460,35,,,,8766.78,0
3512050,18:45:20,18:45:20,461,36,,,,8989.91,0
3512050,18:46:17,18:46:17,462,37,,,,9215.97,0
3512050,18:47:18,18:47:18,463,38,,,,9462.21,0
3512050,18:50:00,18:50:00,464,39,,,,10169.87,
3512050,18:51:00,18:51:00,465,40,,,,10520.83,
3512050,18:51:18,18:51:18,466,41,,,,10701.12,0
3512050,18:51:37,18:51:37,467,42,,,,10893.64,0
3512050,18:51:51,18:51:51,7665,43,,,,11007.88,0
3512050,18:52:24,18:52:24,469,44,,,,11343.24,0
3512050,18:52:48,18:52:48,9614,45,,,,11588.34,0
3512050,18:53:22,18:53:22,471,46,,,,11923.68,0
3512050,18:54:07,18:54:07,472,47,,,,12367.08,0
3512050,18:54:35,18:54:35,473,48,,,,12650.76,0
3512050,18:54:49,18:54:49,474,49,,,,12838.39,0
3512050,18:54:59,18:54:59,475,50,,,,12961.32,0
3512050,18:56:00,18:56:00,476,51,,,,13771.57,
3512050,18:56:57,18:56:57,477,52,,,,13993.13,0
3512050,18:58:04,18:58:04,478,53,,,,14254.23,0
3512050,18:59:42,18:59:42,479,54,,,,14594.82,0
3512050,19:00:39,19:00:39,480,55,,,,14820.34,0
3512050,19:01:19,19:01:19,481,56,,,,14963.84,0
3512050,19:01:46,19:01:46,482,57,,,,15073.68,0
3512050,19:02:26,19:02:26,483,58,,,,15214.03,0
3512050,19:03:17,19:03:17,484,59,,,,15428.71,0
3512050,19:05:08,19:05:08,9499,60,,,,15837.57,0
3512050,19:08:00,19:08:00,486,61,,1,,16575.76,
3512060,18:05:00,18:05:00,422,1,,,1,0,
3512060,18:05:34,18:05:34,423,2,,,,197.54,0
3512060,18:06:08,18:06:08,424,3,,,,355.77,0
3512060,18:07:01,18:07:01,425,4,,,,616.27,0
3512060,18:08:17,18:08:17,426,5,,,,934.52,0
3512060,18:09:06,18:09:06,427,6,,,,1162.78,0
3512060,18:10:00,18:10:00,428,7,,,,1446.99,
3512060,18:13:34,18:13:34,430,8,,,,2184.25,0
3512060,18:14:21,18:14:21,9578,9,,,,2403.61,0
3512060,18:15:46,18:15:46,432,10,,,,2658.03,0
3512060,18:17:52,18:17:52,433,11,,,,3102.68,0
3512060,18:18:42,18:18:42,434,12,,,,3302.89,0
3512060,18:19:37,18:19:37,435,13,,,,3515.88,0
3512060,18:20:24,18:20:24,10734,14,,,,3722.62,0
3512060,18:21:00,18:21:00,9833,15,,,,3867.7,
3512060,18:23:58,18:23:58,2658,16,,,,4520.36,0
3512060,18:24:54,18:24:54,2659,17,,,,4740.52,0
3512060,18:26:00,18:26:00,9868,18,,,,5023.04,
3512060,18:27:13,18:27:13,441,19,,,,5251.44,0
3512060,18:28:03,18:28:03,442,20,,,,5420.11,0
3512060,18:28:57,18:28:57,443,21,,,,5600.09,0
3512060,18:30:33,18:30:33,444,22,,,,5835.82,0
3512060,18:31:27,18:31:27,445,23,,,,5993.42,0
3512060,18:33:00,18:33:00,446,24,,,,6283.35,
3512060,18:33:45,18:33:45,447,25,,,,6443.62,0
3512060,18:35:02,18:35:02,7267,26,,,,6697.06,0
3512060,18:36:00,18:36:00,7268,27,,,,6916.3,0
3512060,18:36:34,18:36:34,7269,28,,,,7042.21,0
3512060,18:37:32,18:37:32,7271,29,,,,7295.93,0
3512060,18:38:15,18:38:15,453,30,,,,7471.35,0
3512060,18:40:00,18:40:00,455,31,,,,7797.96,
3512060,18:42:04,18:42:04,9896,32,,,,8250.61,0
3512060,18:42:47,18:42:47,458,33,,,,8420.97,0
3512060,18:43:33,18:43:33,459,34,,,,8587.98,0
3512060,18:44:16,18:44:16,460,35,,,,8766.78,0
3512060,18:45:20,18:45:20,461,36,,,,8989.91,0
3512060,18:46:17,18:46:17,462,37,,,,9215.97,0
3512060,18:47:18,18:47:18,463,38,,,,9462.21,0
3512060,18:50:00,18:50:00,464,39,,,,10169.87,
3512060,18:51:00,18:51:00,465,40,,,,10520.83,
3512060,18:51:18,18:51:18,466,41,,,,10701.12,0
3512060,18:51:37,18:51:37,467,42,,,,10893.64,0
3512060,18:51:51,18:51:51,7665,43,,,,11007.88,0
3512060,18:52:24,18:52:24,469,44,,,,11343.24,0
3512060,18:52:48,18:52:48,9614,45,,,,11588.34,0
3512060,18:53:22,18:53:22,471,46,,,,11923.68,0
3512060,18:54:07,18:54:07,472,47,,,,12367.08,0
3512060,18:54:35,18:54:35,473,48,,,,12650.76,0
3512060,18:54:49,18:54:49,474,49,,,,12838.39,0
3512060,18:54:59,18:54:59,475,50,,,,12961.32,0
3512060,18:56:00,18:56:00,476,51,,,,13771.57,
3512060,18:56:57,18:56:57,477,52,,,,13993.13,0
3512060,18:58:04,18:58:04,478,53,,,,14254.23,0
3512060,18:59:42,18:59:42,479,54,,,,14594.82,0
3512060,19:00:39,19:00:39,480,55,,,,14820.34,0
3512060,19:01:19,19:01:19,481,56,,,,14963.84,0
3512060,19:01:46,19:01:46,482,57,,,,15073.68,0
3512060,19:02:26,19:02:26,483,58,,,,15214.03,0
3512060,19:03:17,19:03:17,484,59,,,,15428.71,0
3512060,19:05:08,19:05:08,9499,60,,,,15837.57,0
3512060,19:08:00,19:08:00,486,61,,1,,16575.76,
3572070,13:38:00,13:38:00,422,1,,,1,0,
3572070,13:38:27,13:38:27,423,2,,,,197.54,0
3572070,13:38:54,13:38:54,424,3,,,,355.77,0
3572070,13:39:37,13:39:37,425,4,,,,616.27,0
3572070,13:40:38,13:40:38,426,5,,,,934.52,0
3572070,13:41:17,13:41:17,427,6,,,,1162.78,0
3572070,13:42:00,13:42:00,428,7,,,,1446.99,
3572070,13:45:53,13:45:53,430,8,,,,2184.25,0
3572070,13:46:44,13:46:44,9578,9,,,,2403.61,0
3572070,13:48:17,13:48:17,432,10,,,,2658.03,0
3572070,13:50:35,13:50:35,433,11,,,,3102.68,0
3572070,13:51:29,13:51:29,434,12,,,,3302.89,0
3572070,13:52:30,13:52:30,435,13,,,,3515.88,0
3572070,13:53:21,13:53:21,10734,14,,,,3722.62,0
3572070,13:54:00,13:54:00,9833,15,,,,3867.7,
3572070,13:56:58,13:56:58,2658,16,,,,4520.36,0
3572070,13:57:54,13:57:54,2659,17,,,,4740.52,0
3572070,13:59:00,13:59:00,9868,18,,,,5023.04,
3572070,14:00:02,14:00:02,441,19,,,,5251.44,0
3572070,14:00:45,14:00:45,442,20,,,,5420.11,0
3572070,14:01:31,14:01:31,443,21,,,,5600.09,0
3572070,14:02:54,14:02:54,444,22,,,,5835.82,0
3572070,14:03:40,14:03:40,445,23,,,,5993.42,0
3572070,14:05:00,14:05:00,446,24,,,,6283.35,
3572070,14:05:39,14:05:39,447,25,,,,6443.62,0
3572070,14:06:45,14:06:45,7267,26,,,,6697.06,0
3572070,14:07:35,14:07:35,7268,27,,,,6916.3,0
3572070,14:08:03,14:08:03,7269,28,,,,7042.21,0
3572070,14:08:53,14:08:53,7271,29,,,,7295.93,0
3572070,14:09:30,14:09:30,453,30,,,,7471.35,0
3572070,14:11:00,14:11:00,455,31,,,,7797.96,
3572070,14:12:51,14:12:51,9896,32,,,,8250.61,0
3572070,14:13:30,14:13:30,458,33,,,,8420.97,0
3572070,14:14:12,14:14:12,459,34,,,,8587.98,0
3572070,14:14:51,14:14:51,460,35,,,,8766.78,0
3572070,14:15:48,14:15:48,461,36,,,,8989.91,0
3572070,14:16:40,14:16:40,462,37,,,,9215.97,0
3572070,14:17:34,14:17:34,463,38,,,,9462.21,0
3572070,14:20:00,14:20:00,464,39,,,,10169.87,
3572070,14:22:00,14:22:00,465,40,,,,10520.83,
3572070,14:22:22,14:22:22,466,41,,,,10701.12,0
3572070,14:22:45,14:22:45,467,42,,,,10893.64,0
3572070,14:23:01,14:23:01,7665,43,,,,11007.88,0
3572070,14:23:41,14:23:41,469,44,,,,11343.24,0
3572070,14:24:10,14:24:10,9614,45,,,,11588.34,0
3572070,14:24:51,14:24:51,471,46,,,,11923.68,0
3572070,14:25:45,14:25:45,472,47,,,,12367.08,0
3572070,14:26:18,14:26:18,473,48,,,,12650.76,0
3572070,14:26:35,14:26:35,474,49,,,,12838.39,0
3572070,14:26:46,14:26:46,475,50,,,,12961.32,0
3572070,14:28:00,14:28:00,476,51,,,,13771.57,
3572070,14:28:57,14:28:57,477,52,,,,13993.13,0
3572070,14:30:04,14:30:04,478,53,,,,14254.23,0
3572070,14:31:42,14:31:42,479,54,,,,14594.82,0
3572070,14:32:39,14:32:39,480,55,,,,14820.34,0
3572070,14:33:19,14:33:19,481,56,,,,14963.84,0
3572070,14:33:46,14:33:46,482,57,,,,15073.68,0
3572070,14:34:26,14:34:26,483,58,,,,15214.03,0
3572070,14:35:17,14:35:17,484,59,,,,15428.71,0
3572070,14:37:08,14:37:08,9499,60,,,,15837.57,0
3572070,14:40:00,14:40:00,486,61,,1,,16575.76,
3572090,13:38:00,13:38:00,422,1,,,1,0,
3572090,13:38:27,13:38:27,423,2,,,,197.54,0
3572090,13:38:54,13:38:54,424,3,,,,355.77,0
3572090,13:39:37,13:39:37,425,4,,,,616.27,0
3572090,13:40:38,13:40:38,426,5,,,,934.52,0
3572090,13:41:17,13:41:17,427,6,,,,1162.78,0
3572090,13:42:00,13:42:00,428,7,,,,1446.99,
3572090,13:45:53,13:45:53,430,8,,,,2184.25,0
3572090,13:46:44,13:46:44,9578,9,,,,2403.61,0
3572090,13:48:17,13:48:17,432,10,,,,2658.03,0
3572090,13:50:35,13:50:35,433,11,,,,3102.68,0
3572090,13:51:29,13:51:29,434,12,,,,3302.89,0
3572090,13:52:30,13:52:30,435,13,,,,3515.88,0
3572090,13:53:21,13:53:21,10734,14,,,,3722.62,0
3572090,13:54:00,13:54:00,9833,15,,,,3867.7,
3572090,13:56:58,13:56:58,2658,16,,,,4520.36,0
3572090,13:57:54,13:57:54,2659,17,,,,4740.52,0
3572090,13:59:00,13:59:00,9868,18,,,,5023.04,
3572090,14:00:02,14:00:02,441,19,,,,5251.44,0
3572090,14:00:45,14:00:45,442,20,,,,5420.11,0
3572090,14:01:31,14:01:31,443,21,,,,5600.09,0
3572090,14:02:54,14:02:54,444,22,,,,5835.82,0
3572090,14:03:40,14:03:40,445,23,,,,5993.42,0
3572090,14:05:00,14:05:00,446,24,,,,6283.35,
3572090,14:05:39,14:05:39,447,25,,,,6443.62,0
3572090,14:06:45,14:06:45,7267,26,,,,6697.06,0
3572090,14:07:35,14:07:35,7268,27,,,,6916.3,0
3572090,14:08:03,14:08:03,7269,28,,,,7042.21,0
3572090,14:08:53,14:08:53,7271,29,,,,7295.93,0
3572090,14:09:30,14:09:30,453,30,,,,7471.35,0
3572090,14:11:00,14:11:00,455,31,,,,7797.96,
3572090,14:12:51,14:12:51,9896,32,,,,8250.61,0
3572090,14:13:30,14:13:30,458,33,,,,8420.97,0
3572090,14:14:12,14:14:12,459,34,,,,8587.98,0
3572090,14:14:51,14:14:51,460,35,,,,8766.78,0
3572090,14:15:48,14:15:48,461,36,,,,8989.91,0
3572090,14:16:40,14:16:40,462,37,,,,9215.97,0
3572090,14:17:34,14:17:34,463,38,,,,9462.21,0
3572090,14:20:00,14:20:00,464,39,,,,10169.87,
3572090,14:22:00,14:22:00,465,40,,,,10520.83,
3572090,14:22:22,14:22:22,466,41,,,,10701.12,0
3572090,14:22:45,14:22:45,467,42,,,,10893.64,0
3572090,14:23:01,14:23:01,7665,43,,,,11007.88,0
3572090,14:23:41,14:23:41,469,44,,,,11343.24,0
3572090,14:24:10,14:24:10,9614,45,,,,11588.34,0
3572090,14:24:51,14:24:51,471,46,,,,11923.68,0
3572090,14:25:45,14:25:45,472,47,,,,12367.08,0
3572090,14:26:18,14:26:18,473,48,,,,12650.76,0
3572090,14:26:35,14:26:35,474,49,,,,12838.39,0
3572090,14:26:46,14:26:46,475,50,,,,12961.32,0
3572090,14:28:00,14:28:00,476,51,,,,13771.57,
3572090,14:28:57,14:28:57,477,52,,,,13993.13,0
3572090,14:30:04,14:30:04,478,53,,,,14254.23,0
3572090,14:31:42,14:31:42,479,54,,,,14594.82,0
3572090,14:32:39,14:32:39,480,55,,,,14820.34,0
3572090,14:33:19,14:33:19,481,56,,,,14963.84,0
3572090,14:33:46,14:33:46,482,57,,,,15073.68,0
3572090,14:34:26,14:34:26,483,58,,,,15214.03,0
3572090,14:35:17,14:35:17,484,59,,,,15428.71,0
3572090,14:37:08,14:37:08,9499,60,,,,15837.57,0
3572090,14:40:00,14:40:00,486,61,,1,,16575.76,
3643020,05:59:00,05:59:00,9833,1,,,1,0,
3643020,06:01:59,06:01:59,2658,2,,,,652.56,0
3643020,06:02:58,06:02:58,2659,3,,,,872.72,0
3643020,06:04:00,06:04:00,9868,4,,,,1155.68,
3643020,06:05:13,06:05:13,441,5,,,,1380.44,0
3643020,06:06:03,06:06:03,442,6,,,,1549.19,0
3643020,06:06:57,06:06:57,443,7,,,,1729.17,0
3643020,06:08:33,06:08:33,444,8,,,,1964.9,0
3643020,06:09:27,06:09:27,445,9,,,,2122.5,0
3643020,06:11:00,06:11:00,446,10,,,,2412.43,
3643020,06:11:31,06:11:31,447,11,,,,2572.66,0
3643020,06:12:24,06:12:24,7267,12,,,,2826.09,0
3643020,06:13:04,06:13:04,7268,13,,,,3045.31,0
3643020,06:13:28,06:13:28,7269,14,,,,3171.22,0
3643020,06:14:11,06:14:11,7271,15,,,,3424.94,0
3643020,06:14:44,06:14:44,453,16,,,,3600.37,0
3643020,06:16:00,06:16:00,455,17,,,,3926.98,
3643020,06:17:26,06:17:26,9896,18,,,,4379.63,0
3643020,06:17:57,06:17:57,458,19,,,,4549.99,0
3643020,06:18:29,06:18:29,459,20,,,,4717,0
3643020,06:18:59,06:18:59,460,21,,,,4895.8,0
3643020,06:19:44,06:19:44,461,22,,,,5118.93,0
3643020,06:20:24,06:20:24,462,23,,,,5344.99,0
3643020,06:21:06,06:21:06,463,24,,,,5591.23,0
3643020,06:23:00,06:23:00,464,25,,,,6298.89,
3643020,06:24:00,06:24:00,465,26,,,,6649.85,
3643020,06:24:13,06:24:13,466,27,,,,6830.14,0
3643020,06:24:27,06:24:27,467,28,,,,7022.66,0
3643020,06:24:38,06:24:38,7665,29,,,,7136.9,0
3643020,06:25:01,06:25:01,469,30,,,,7472.24,0
3643020,06:25:19,06:25:19,9614,31,,,,7717.34,0
3643020,06:25:44,06:25:44,471,32,,,,8052.68,0
3643020,06:26:17,06:26:17,472,33,,,,8496.08,0
3643020,06:26:38,06:26:38,473,34,,,,8781.51,0
3643020,06:26:55,06:26:55,474,35,,,,8981.23,0
3643020,06:27:07,06:27:07,475,36,,,,9122.2,0
3643020,06:28:00,06:28:00,476,37,,,,9935.19,
3643020,06:29:02,06:29:02,477,38,,,,10188.87,0
3643020,06:30:16,06:30:16,478,39,,,,10463.26,0
3643020,06:31:39,06:31:39,479,40,,,,10823.15,0
3643020,06:32:44,06:32:44,480,41,,,,11070.28,0
3643020,06:33:34,06:33:34,481,42,,,,11230.91,0
3643020,06:34:28,06:34:28,482,43,,,,11349.34,0
3643020,06:35:06,06:35:06,483,44,,,,11500.81,0
3643020,06:35:51,06:35:51,484,45,,,,11715.49,0
3643020,06:37:28,06:37:28,9499,46,,,,12124.35,0
3643020,06:40:00,06:40:00,486,47,,1,,12862.54,
3643030,05:59:00,05:59:00,9833,1,,,1,0,
3643030,06:01:59,06:01:59,2658,2,,,,652.56,0
3643030,06:02:58,06:02:58,2659,3,,,,872.72,0
3643030,06:04:00,06:04:00,9868,4,,,,1155.68,
3643030,06:05:13,06:05:13,441,5,,,,1380.44,0
3643030,06:06:03,06:06:03,442,6,,,,1549.19,0
3643030,06:06:57,06:06:57,443,7,,,,1729.17,0
3643030,06:08:33,06:08:33,444,8,,,,1964.9,0
3643030,06:09:27,06:09:27,445,9,,,,2122.5,0
3643030,06:11:00,06:11:00,446,10,,,,2412.43,
3643030,06:11:31,06:11:31,447,11,,,,2572.66,0
3643030,06:12:24,06:12:24,7267,12,,,,2826.09,0
3643030,06:13:04,06:13:04,7268,13,,,,3045.31,0
3643030,06:13:28,06:13:28,7269,14,,,,3171.22,0
3643030,06:14:11,06:14:11,7271,15,,,,3424.94,0
3643030,06:14:44,06:14:44,453,16,,,,3600.37,0
3643030,06:16:00,06:16:00,455,17,,,,3926.98,
3643030,06:17:26,06:17:26,9896,18,,,,4379.63,0
3643030,06:17:57,06:17:57,458,19,,,,4549.99,0
3643030,06:18:29,06:18:29,459,20,,,,4717,0
3643030,06:18:59,06:18:59,460,21,,,,4895.8,0
3643030,06:19:44,06:19:44,461,22,,,,5118.93,0
3643030,06:20:24,06:20:24,462,23,,,,5344.99,0
3643030,06:21:06,06:21:06,463,24,,,,5591.23,0
3643030,06:23:00,06:23:00,464,25,,,,6298.89,
3643030,06:24:00,06:24:00,465,26,,,,6649.85,
3643030,06:24:13,06:24:13,466,27,,,,6830.14,0
3643030,06:24:27,06:24:27,467,28,,,,7022.66,0
3643030,06:24:38,06:24:38,7665,29,,,,7136.9,0
3643030,06:25:01,06:25:01,469,30,,,,7472.24,0
3643030,06:25:19,06:25:19,9614,31,,,,7717.34,0
3643030,06:25:44,06:25:44,471,32,,,,8052.68,0
3643030,06:26:17,06:26:17,472,33,,,,8496.08,0
3643030,06:26:38,06:26:38,473,34,,,,8781.51,0
3643030,06:26:55,06:26:55,474,35,,,,8981.23,0
3643030,06:27:07,06:27:07,475,36,,,,9122.2,0
3643030,06:28:00,06:28:00,476,37,,,,9935.19,
3643030,06:29:02,06:29:02,477,38,,,,10188.87,0
3643030,06:30:16,06:30:16,478,39,,,,10463.26,0
3643030,06:31:39,06:31:39,479,40,,,,10823.15,0
3643030,06:32:44,06:32:44,480,41,,,,11070.28,0
3643030,06:33:34,06:33:34,481,42,,,,11230.91,0
3643030,06:34:28,06:34:28,482,43,,,,11349.34,0
3643030,06:35:06,06:35:06,483,44,,,,11500.81,0
3643030,06:35:51,06:35:51,484,45,,,,11715.49,0
3643030,06:37:28,06:37:28,9499,46,,,,12124.35,0
3643030,06:40:00,06:40:00,486,47,,1,,12862.54,
3643040,05:59:00,05:59:00,9833,1,,,1,0,
3643040,06:01:59,06:01:59,2658,2,,,,652.56,0
3643040,06:02:58,06:02:58,2659,3,,,,872.72,0
3643040,06:04:00,06:04:00,9868,4,,,,1155.68,
3643040,06:05:13,06:05:13,441,5,,,,1380.44,0
3643040,06:06:03,06:06:03,442,6,,,,1549.19,0
3643040,06:06:57,06:06:57,443,7,,,,1729.17,0
3643040,06:08:33,06:08:33,444,8,,,,1964.9,0
3643040,06:09:27,06:09:27,445,9,,,,2122.5,0
3643040,06:11:00,06:11:00,446,10,,,,2412.43,
3643040,06:11:31,06:11:31,447,11,,,,2572.66,0
3643040,06:12:24,06:12:24,7267,12,,,,2826.09,0
3643040,06:13:04,06:13:04,7268,13,,,,3045.31,0
3643040,06:13:28,06:13:28,7269,14,,,,3171.22,0
3643040,06:14:11,06:14:11,7271,15,,,,3424.94,0
3643040,06:14:44,06:14:44,453,16,,,,3600.37,0
3643040,06:16:00,06:16:00,455,17,,,,3926.98,
3643040,06:17:26,06:17:26,9896,18,,,,4379.63,0
3643040,06:17:57,06:17:57,458,19,,,,4549.99,0
3643040,06:18:29,06:18:29,459,20,,,,4717,0
3643040,06:18:59,06:18:59,460,21,,,,4895.8,0
3643040,06:19:44,06:19:44,461,22,,,,5118.93,0
3643040,06:20:24,06:20:24,462,23,,,,5344.99,0
3643040,06:21:06,06:21:06,463,24,,,,5591.23,0
3643040,06:23:00,06:23:00,464,25,,,,6298.89,
3643040,06:24:00,06:24:00,465,26,,,,6649.85,
3643040,06:24:13,06:24:13,466,27,,,,6830.14,0
3643040,06:24:27,06:24:27,467,28,,,,7022.66,0
3643040,06:24:38,06:24:38,7665,29,,,,7136.9,0
3643040,06:25:01,06:25:01,469,30,,,,7472.24,0
3643040,06:25:19,06:25:19,9614,31,,,,7717.34,0
3643040,06:25:44,06:25:44,471,32,,,,8052.68,0
3643040,06:26:17,06:26:17,472,33,,,,8496.08,0
3643040,06:26:38,06:26:38,473,34,,,,8781.51,0
3643040,06:26:55,06:26:55,474,35,,,,8981.23,0
3643040,06:27:07,06:27:07,475,36,,,,9122.2,0
3643040,06:28:00,06:28:00,476,37,,,,9935.19,
3643040,06:29:02,06:29:02,477,38,,,,10188.87,0
3643040,06:30:16,06:30:16,478,39,,,,10463.26,0
3643040,06:31:39,06:31:39,479,40,,,,10823.15,0
3643040,06:32:44,06:32:44,480,41,,,,11070.28,0
3643040,06:33:34,06:33:34,481,42,,,,11230.91,0
3643040,06:34:28,06:34:28,482,43,,,,11349.34,0
3643040,06:35:06,06:35:06,483,44,,,,11500.81,0
3643040,06:35:51,06:35:51,484,45,,,,11715.49,0
3643040,06:37:28,06:37:28,9499,46,,,,12124.35,0
3643040,06:40:00,06:40:00,486,47,,1,,12862.54,
3643050,05:59:00,05:59:00,9833,1,,,1,0,
3643050,06:01:59,06:01:59,2658,2,,,,652.56,0
3643050,06:02:58,06:02:58,2659,3,,,,872.72,0
3643050,06:04:00,06:04:00,9868,4,,,,1155.68,
3643050,06:05:13,06:05:13,441,5,,,,1380.44,0
3643050,06:06:03,06:06:03,442,6,,,,1549.19,0
3643050,06:06:57,06:06:57,443,7,,,,1729.17,0
3643050,06:08:33,06:08:33,444,8,,,,1964.9,0
3643050,06:09:27,06:09:27,445,9,,,,2122.5,0
3643050,06:11:00,06:11:00,446,10,,,,2412.43,
3643050,06:11:31,06:11:31,447,11,,,,2572.66,0
3643050,06:12:24,06:12:24,7267,12,,,,2826.09,0
3643050,06:13:04,06:13:04,7268,13,,,,3045.31,0
3643050,06:13:28,06:13:28,7269,14,,,,3171.22,0
3643050,06:14:11,06:14:11,7271,15,,,,3424.94,0
3643050,06:14:44,06:14:44,453,16,,,,3600.37,0
3643050,06:16:00,06:16:00,455,17,,,,3926.98,
3643050,06:17:26,06:17:26,9896,18,,,,4379.63,0
3643050,06:17:57,06:17:57,458,19,,,,4549.99,0
3643050,06:18:29,06:18:29,459,20,,,,4717,0
3643050,06:18:59,06:18:59,460,21,,,,4895.8,0
3643050,06:19:44,06:19:44,461,22,,,,5118.93,0
3643050,06:20:24,06:20:24,462,23,,,,5344.99,0
3643050,06:21:06,06:21:06,463,24,,,,5591.23,0
3643050,06:23:00,06:23:00,464,25,,,,6298.89,
3643050,06:24:00,06:24:00,465,26,,,,6649.85,
3643050,06:24:13,06:24:13,466,27,,,,6830.14,0
3643050,06:24:27,06:24:27,467,28,,,,7022.66,0
3643050,06:24:38,06:24:38,7665,29,,,,7136.9,0
3643050,06:25:01,06:25:01,469,30,,,,7472.24,0
3643050,06:25:19,06:25:19,9614,31,,,,7717.34,0
3643050,06:25:44,06:25:44,471,32,,,,8052.68,0
3643050,06:26:17,06:26:17,472,33,,,,8496.08,0
3643050,06:26:38,06:26:38,473,34,,,,8781.51,0
3643050,06:26:55,06:26:55,474,35,,,,8981.23,0
3643050,06:27:07,06:27:07,475,36,,,,9122.2,0
3643050,06:28:00,06:28:00,476,37,,,,9935.19,
3643050,06:29:02,06:29:02,477,38,,,,10188.87,0
3643050,06:30:16,06:30:16,478,39,,,,10463.26,0
3643050,06:31:39,06:31:39,479,40,,,,10823.15,0
3643050,06:32:44,06:32:44,480,41,,,,11070.28,0
3643050,06:33:34,06:33:34,481,42,,,,11230.91,0
3643050,06:34:28,06:34:28,482,43,,,,11349.34,0
3643050,06:35:06,06:35:06,483,44,,,,11500.81,0
3643050,06:35:51,06:35:51,484,45,,,,11715.49,0
3643050,06:37:28,06:37:28,9499,46,,,,12124.35,0
3643050,06:40:00,06:40:00,486,47,,1,,12862.54,
3643060,05:59:00,05:59:00,9833,1,,,1,0,
3643060,06:01:59,06:01:59,2658,2,,,,652.56,0
3643060,06:02:58,06:02:58,2659,3,,,,872.72,0
3643060,06:04:00,06:04:00,9868,4,,,,1155.68,
3643060,06:05:13,06:05:13,441,5,,,,1380.44,0
3643060,06:06:03,06:06:03,442,6,,,,1549.19,0
3643060,06:06:57,06:06:57,443,7,,,,1729.17,0
3643060,06:08:33,06:08:33,444,8,,,,1964.9,0
3643060,06:09:27,06:09:27,445,9,,,,2122.5,0
3643060,06:11:00,06:11:00,446,10,,,,2412.43,
3643060,06:11:31,06:11:31,447,11,,,,2572.66,0
3643060,06:12:24,06:12:24,7267,12,,,,2826.09,0
3643060,06:13:04,06:13:04,7268,13,,,,3045.31,0
3643060,06:13:28,06:13:28,7269,14,,,,3171.22,0
3643060,06:14:11,06:14:11,7271,15,,,,3424.94,0
3643060,06:14:44,06:14:44,453,16,,,,3600.37,0
3643060,06:16:00,06:16:00,455,17,,,,3926.98,
3643060,06:17:26,06:17:26,9896,18,,,,4379.63,0
3643060,06:17:57,06:17:57,458,19,,,,4549.99,0
3643060,06:18:29,06:18:29,459,20,,,,4717,0
3643060,06:18:59,06:18:59,460,21,,,,4895.8,0
3643060,06:19:44,06:19:44,461,22,,,,5118.93,0
3643060,06:20:24,06:20:24,462,23,,,,5344.99,0
3643060,06:21:06,06:21:06,463,24,,,,5591.23,0
3643060,06:23:00,06:23:00,464,25,,,,6298.89,
3643060,06:24:00,06:24:00,465,26,,,,6649.85,
3643060,06:24:13,06:24:13,466,27,,,,6830.14,0
3643060,06:24:27,06:24:27,467,28,,,,7022.66,0
3643060,06:24:38,06:24:38,7665,29,,,,7136.9,0
3643060,06:25:01,06:25:01,469,30,,,,7472.24,0
3643060,06:25:19,06:25:19,9614,31,,,,7717.34,0
3643060,06:25:44,06:25:44,471,32,,,,8052.68,0
3643060,06:26:17,06:26:17,472,33,,,,8496.08,0
3643060,06:26:38,06:26:38,473,34,,,,8781.51,0
3643060,06:26:55,06:26:55,474,35,,,,8981.23,0
3643060,06:27:07,06:27:07,475,36,,,,9122.2,0
3643060,06:28:00,06:28:00,476,37,,,,9935.19,
3643060,06:29:02,06:29:02,477,38,,,,10188.87,0
3643060,06:30:16,06:30:16,478,39,,,,10463.26,0
3643060,06:31:39,06:31:39,479,40,,,,10823.15,0
3643060,06:32:44,06:32:44,480,41,,,,11070.28,0
3643060,06:33:34,06:33:34,481,42,,,,11230.91,0
3643060,06:34:28,06:34:28,482,43,,,,11349.34,0
3643060,06:35:06,06:35:06,483,44,,,,11500.81,0
3643060,06:35:51,06:35:51,484,45,,,,11715.49,0
3643060,06:37:28,06:37:28,9499,46,,,,12124.35,0
3643060,06:40:00,06:40:00,486,47,,1,,12862.54,
3660010,15:10:00,15:10:00,422,1,,,1,0,
3660010,15:10:27,15:10:27,423,2,,,,197.54,0
3660010,15:10:54,15:10:54,424,3,,,,355.77,0
3660010,15:11:37,15:11:37,425,4,,,,616.27,0
3660010,15:12:38,15:12:38,426,5,,,,934.52,0
3660010,15:13:17,15:13:17,427,6,,,,1162.78,0
3660010,15:14:00,15:14:00,428,7,,,,1446.99,
3660010,15:17:34,15:17:34,430,8,,,,2184.25,0
3660010,15:18:21,15:18:21,9578,9,,,,2403.61,0
3660010,15:19:46,15:19:46,432,10,,,,2658.03,0
3660010,15:21:52,15:21:52,433,11,,,,3102.68,0
3660010,15:22:42,15:22:42,434,12,,,,3302.89,0
3660010,15:23:37,15:23:37,435,13,,,,3515.88,0
3660010,15:24:24,15:24:24,10734,14,,,,3722.62,0
3660010,15:25:00,15:25:00,9833,15,,,,3867.7,
3660010,15:27:58,15:27:58,2658,16,,,,4520.36,0
3660010,15:28:54,15:28:54,2659,17,,,,4740.52,0
3660010,15:30:00,15:30:00,9868,18,,,,5023.04,
3660010,15:31:02,15:31:02,441,19,,,,5251.44,0
3660010,15:31:45,15:31:45,442,20,,,,5420.11,0
3660010,15:32:31,15:32:31,443,21,,,,5600.09,0
3660010,15:33:54,15:33:54,444,22,,,,5835.82,0
3660010,15:34:40,15:34:40,445,23,,,,5993.42,0
3660010,15:36:00,15:36:00,446,24,,,,6283.35,
3660010,15:36:39,15:36:39,447,25,,,,6443.62,0
3660010,15:37:45,15:37:45,7267,26,,,,6697.06,0
3660010,15:38:35,15:38:35,7268,27,,,,6916.3,0
3660010,15:39:03,15:39:03,7269,28,,,,7042.21,0
3660010,15:39:53,15:39:53,7271,29,,,,7295.93,0
3660010,15:40:30,15:40:30,453,30,,,,7471.35,0
3660010,15:42:00,15:42:00,455,31,,,,7797.96,
3660010,15:43:51,15:43:51,9896,32,,,,8250.61,0
3660010,15:44:30,15:44:30,458,33,,,,8420.97,0
3660010,15:45:12,15:45:12,459,34,,,,8587.98,0
3660010,15:45:51,15:45:51,460,35,,,,8766.78,0
3660010,15:46:48,15:46:48,461,36,,,,8989.91,0
3660010,15:47:40,15:47:40,462,37,,,,9215.97,0
3660010,15:48:34,15:48:34,463,38,,,,9462.21,0
3660010,15:51:00,15:51:00,464,39,,,,10169.87,
3660010,15:53:00,15:53:00,465,40,,,,10520.83,
3660010,15:53:22,15:53:22,466,41,,,,10701.12,0
3660010,15:53:45,15:53:45,467,42,,,,10893.64,0
3660010,15:54:01,15:54:01,7665,43,,,,11007.88,0
3660010,15:54:41,15:54:41,469,44,,,,11343.24,0
3660010,15:55:10,15:55:10,9614,45,,,,11588.34,0
3660010,15:55:51,15:55:51,471,46,,,,11923.68,0
3660010,15:56:45,15:56:45,472,47,,,,12367.08,0
3660010,15:57:18,15:57:18,473,48,,,,12650.76,0
3660010,15:57:35,15:57:35,474,49,,,,12838.39,0
3660010,15:57:46,15:57:46,475,50,,,,12961.32,0
3660010,15:59:00,15:59:00,476,51,,,,13771.57,
3660010,15:59:57,15:59:57,477,52,,,,13993.13,0
3660010,16:01:04,16:01:04,478,53,,,,14254.23,0
3660010,16:02:42,16:02:42,479,54,,,,14594.82,0
3660010,16:03:39,16:03:39,480,55,,,,14820.34,0
3660010,16:04:19,16:04:19,481,56,,,,14963.84,0
3660010,16:04:46,16:04:46,482,57,,,,15073.68,0
3660010,16:05:26,16:05:26,483,58,,,,15214.03,0
3660010,16:06:17,16:06:17,484,59,,,,15428.71,0
3660010,16:08:08,16:08:08,9499,60,,,,15837.57,0
3660010,16:11:00,16:11:00,486,61,,1,,16575.76,
3660080,15:10:00,15:10:00,422,1,,,1,0,
3660080,15:10:27,15:10:27,423,2,,,,197.54,0
3660080,15:10:54,15:10:54,424,3,,,,355.77,0
3660080,15:11:37,15:11:37,425,4,,,,616.27,0
3660080,15:12:38,15:12:38,426,5,,,,934.52,0
3660080,15:13:17,15:13:17,427,6,,,,1162.78,0
3660080,15:14:00,15:14:00,428,7,,,,1446.99,
3660080,15:17:34,15:17:34,430,8,,,,2184.25,0
3660080,15:18:21,15:18:21,9578,9,,,,2403.61,0
3660080,15:19:46,15:19:46,432,10,,,,2658.03,0
3660080,15:21:52,15:21:52,433,11,,,,3102.68,0
3660080,15:22:42,15:22:42,434,12,,,,3302.89,0
3660080,15:23:37,15:23:37,435,13,,,,3515.88,0
3660080,15:24:24,15:24:24,10734,14,,,,3722.62,0
3660080,15:25:00,15:25:00,9833,15,,,,3867.7,
3660080,15:27:58,15:27:58,2658,16,,,,4520.36,0
3660080,15:28:54,15:28:54,2659,17,,,,4740.52,0
3660080,15:30:00,15:30:00,9868,18,,,,5023.04,
3660080,15:31:02,15:31:02,441,19,,,,5251.44,0
3660080,15:31:45,15:31:45,442,20,,,,5420.11,0
3660080,15:32:31,15:32:31,443,21,,,,5600.09,0
3660080,15:33:54,15:33:54,444,22,,,,5835.82,0
3660080,15:34:40,15:34:40,445,23,,,,5993.42,0
3660080,15:36:00,15:36:00,446,24,,,,6283.35,
3660080,15:36:39,15:36:39,447,25,,,,6443.62,0
3660080,15:37:45,15:37:45,7267,26,,,,6697.06,0
3660080,15:38:35,15:38:35,7268,27,,,,6916.3,0
3660080,15:39:03,15:39:03,7269,28,,,,7042.21,0
3660080,15:39:53,15:39:53,7271,29,,,,7295.93,0
3660080,15:40:30,15:40:30,453,30,,,,7471.35,0
3660080,15:42:00,15:42:00,455,31,,,,7797.96,
3660080,15:43:51,15:43:51,9896,32,,,,8250.61,0
3660080,15:44:30,15:44:30,458,33,,,,8420.97,0
3660080,15:45:12,15:45:12,459,34,,,,8587.98,0
3660080,15:45:51,15:45:51,460,35,,,,8766.78,0
3660080,15:46:48,15:46:48,461,36,,,,8989.91,0
3660080,15:47:40,15:47:40,462,37,,,,9215.97,0
3660080,15:48:34,15:48:34,463,38,,,,9462.21,0
3660080,15:51:00,15:51:00,464,39,,,,10169.87,
3660080,15:53:00,15:53:00,465,40,,,,10520.83,
3660080,15:53:22,15:53:22,466,41,,,,10701.12,0
3660080,15:53:45,15:53:45,467,42,,,,10893.64,0
3660080,15:54:01,15:54:01,7665,43,,,,11007.88,0
3660080,15:54:41,15:54:41,469,44,,,,11343.24,0
3660080,15:55:10,15:55:10,9614,45,,,,11588.34,0
3660080,15:55:51,15:55:51,471,46,,,,11923.68,0
3660080,15:56:45,15:56:45,472,47,,,,12367.08,0
3660080,15:57:18,15:57:18,473,48,,,,12650.76,0
3660080,15:57:35,15:57:35,474,49,,,,12838.39,0
3660080,15:57:46,15:57:46,475,50,,,,12961.32,0
3660080,15:59:00,15:59:00,476,51,,,,13771.57,
3660080,15:59:57,15:59:57,477,52,,,,13993.13,0
3660080,16:01:04,16:01:04,478,53,,,,14254.23,0
3660080,16:02:42,16:02:42,479,54,,,,14594.82,0
3660080,16:03:39,16:03:39,480,55,,,,14820.34,0
3660080,16:04:19,16:04:19,481,56,,,,14963.84,0
3660080,16:04:46,16:04:46,482,57,,,,15073.68,0
3660080,16:05:26,16:05:26,483,58,,,,15214.03,0
3660080,16:06:17,16:06:17,484,59,,,,15428.71,0
3660080,16:08:08,16:08:08,9499,60,,,,15837.57,0
3660080,16:11:00,16:11:00,486,61,,1,,16575.76,
3660100,15:10:00,15:10:00,422,1,,,1,0,
3660100,15:10:27,15:10:27,423,2,,,,197.54,0
3660100,15:10:54,15:10:54,424,3,,,,355.77,0
3660100,15:11:37,15:11:37,425,4,,,,616.27,0
3660100,15:12:38,15:12:38,426,5,,,,934.52,0
3660100,15:13:17,15:13:17,427,6,,,,1162.78,0
3660100,15:14:00,15:14:00,428,7,,,,1446.99,
3660100,15:17:34,15:17:34,430,8,,,,2184.25,0
3660100,15:18:21,15:18:21,9578,9,,,,2403.61,0
3660100,15:19:46,15:19:46,432,10,,,,2658.03,0
3660100,15:21:52,15:21:52,433,11,,,,3102.68,0
3660100,15:22:42,15:22:42,434,12,,,,3302.89,0
3660100,15:23:37,15:23:37,435,13,,,,3515.88,0
3660100,15:24:24,15:24:24,10734,14,,,,3722.62,0
3660100,15:25:00,15:25:00,9833,15,,,,3867.7,
3660100,15:27:58,15:27:58,2658,16,,,,4520.36,0
3660100,15:28:54,15:28:54,2659,17,,,,4740.52,0
3660100,15:30:00,15:30:00,9868,18,,,,5023.04,
3660100,15:31:02,15:31:02,441,19,,,,5251.44,0
3660100,15:31:45,15:31:45,442,20,,,,5420.11,0
3660100,15:32:31,15:32:31,443,21,,,,5600.09,0
3660100,15:33:54,15:33:54,444,22,,,,5835.82,0
3660100,15:34:40,15:34:40,445,23,,,,5993.42,0
3660100,15:36:00,15:36:00,446,24,,,,6283.35,
3660100,15:36:39,15:36:39,447,25,,,,6443.62,0
3660100,15:37:45,15:37:45,7267,26,,,,6697.06,0
3660100,15:38:35,15:38:35,7268,27,,,,6916.3,0
3660100,15:39:03,15:39:03,7269,28,,,,7042.21,0
3660100,15:39:53,15:39:53,7271,29,,,,7295.93,0
3660100,15:40:30,15:40:30,453,30,,,,7471.35,0
3660100,15:42:00,15:42:00,455,31,,,,7797.96,
3660100,15:43:51,15:43:51,9896,32,,,,8250.61,0
3660100,15:44:30,15:44:30,458,33,,,,8420.97,0
3660100,15:45:12,15:45:12,459,34,,,,8587.98,0
3660100,15:45:51,15:45:51,460,35,,,,8766.78,0
3660100,15:46:48,15:46:48,461,36,,,,8989.91,0
3660100,15:47:40,15:47:40,462,37,,,,9215.97,0
3660100,15:48:34,15:48:34,463,38,,,,9462.21,0
3660100,15:51:00,15:51:00,464,39,,,,10169.87,
3660100,15:53:00,15:53:00,465,40,,,,10520.83,
3660100,15:53:22,15:53:22,466,41,,,,10701.12,0
3660100,15:53:45,15:53:45,467,42,,,,10893.64,0
3660100,15:54:01,15:54:01,7665,43,,,,11007.88,0
3660100,15:54:41,15:54:41,469,44,,,,11343.24,0
3660100,15:55:10,15:55:10,9614,45,,,,11588.34,0
3660100,15:55:51,15:55:51,471,46,,,,11923.68,0
3660100,15:56:45,15:56:45,472,47,,,,12367.08,0
3660100,15:57:18,15:57:18,473,48,,,,12650.76,0
3660100,15:57:35,15:57:35,474,49,,,,12838.39,0
3660100,15:57:46,15:57:46,475,50,,,,12961.32,0
3660100,15:59:00,15:59:00,476,51,,,,13771.57,
3660100,15:59:57,15:59:57,477,52,,,,13993.13,0
3660100,16:01:04,16:01:04,478,53,,,,14254.23,0
3660100,16:02:42,16:02:42,479,54,,,,14594.82,0
3660100,16:03:39,16:03:39,480,55,,,,14820.34,0
3660100,16:04:19,16:04:19,481,56,,,,14963.84,0
3660100,16:04:46,16:04:46,482,57,,,,15073.68,0
3660100,16:05:26,16:05:26,483,58,,,,15214.03,0
3660100,16:06:17,16:06:17,484,59,,,,15428.71,0
3660100,16:08:08,16:08:08,9499,60,,,,15837.57,0
3660100,16:11:00,16:11:00,486,61,,1,,16575.76,
3660110,15:10:00,15:10:00,422,1,,,1,0,
3660110,15:10:27,15:10:27,423,2,,,,197.54,0
3660110,15:10:54,15:10:54,424,3,,,,355.77,0
3660110,15:11:37,15:11:37,425,4,,,,616.27,0
3660110,15:12:38,15:12:38,426,5,,,,934.52,0
3660110,15:13:17,15:13:17,427,6,,,,1162.78,0
3660110,15:14:00,15:14:00,428,7,,,,1446.99,
3660110,15:17:34,15:17:34,430,8,,,,2184.25,0
3660110,15:18:21,15:18:21,9578,9,,,,2403.61,0
3660110,15:19:46,15:19:46,432,10,,,,2658.03,0
3660110,15:21:52,15:21:52,433,11,,,,3102.68,0
3660110,15:22:42,15:22:42,434,12,,,,3302.89,0
3660110,15:23:37,15:23:37,435,13,,,,3515.88,0
3660110,15:24:24,15:24:24,10734,14,,,,3722.62,0
3660110,15:25:00,15:25:00,9833,15,,,,3867.7,
3660110,15:27:58,15:27:58,2658,16,,,,4520.36,0
3660110,15:28:54,15:28:54,2659,17,,,,4740.52,0
3660110,15:30:00,15:30:00,9868,18,,,,5023.04,
3660110,15:31:02,15:31:02,441,19,,,,5251.44,0
3660110,15:31:45,15:31:45,442,20,,,,5420.11,0
3660110,15:32:31,15:32:31,443,21,,,,5600.09,0
3660110,15:33:54,15:33:54,444,22,,,,5835.82,0
3660110,15:34:40,15:34:40,445,23,,,,5993.42,0
3660110,15:36:00,15:36:00,446,24,,,,6283.35,
3660110,15:36:39,15:36:39,447,25,,,,6443.62,0
3660110,15:37:45,15:37:45,7267,26,,,,6697.06,0
3660110,15:38:35,15:38:35,7268,27,,,,6916.3,0
3660110,15:39:03,15:39:03,7269,28,,,,7042.21,0
3660110,15:39:53,15:39:53,7271,29,,,,7295.93,0
3660110,15:40:30,15:40:30,453,30,,,,7471.35,0
3660110,15:42:00,15:42:00,455,31,,,,7797.96,
3660110,15:43:51,15:43:51,9896,32,,,,8250.61,0
3660110,15:44:30,15:44:30,458,33,,,,8420.97,0
3660110,15:45:12,15:45:12,459,34,,,,8587.98,0
3660110,15:45:51,15:45:51,460,35,,,,8766.78,0
3660110,15:46:48,15:46:48,461,36,,,,8989.91,0
3660110,15:47:40,15:47:40,462,37,,,,9215.97,0
3660110,15:48:34,15:48:34,463,38,,,,9462.21,0
3660110,15:51:00,15:51:00,464,39,,,,10169.87,
3660110,15:53:00,15:53:00,465,40,,,,10520.83,
3660110,15:53:22,15:53:22,466,41,,,,10701.12,0
3660110,15:53:45,15:53:45,467,42,,,,10893.64,0
3660110,15:54:01,15:54:01,7665,43,,,,11007.88,0
3660110,15:54:41,15:54:41,469,44,,,,11343.24,0
3660110,15:55:10,15:55:10,9614,45,,,,11588.34,0
3660110,15:55:51,15:55:51,471,46,,,,11923.68,0
3660110,15:56:45,15:56:45,472,47,,,,12367.08,0
3660110,15:57:18,15:57:18,473,48,,,,12650.76,0
3660110,15:57:35,15:57:35,474,49,,,,12838.39,0
3660110,15:57:46,15:57:46,475,50,,,,12961.32,0
3660110,15:59:00,15:59:00,476,51,,,,13771.57,
3660110,15:59:57,15:59:57,477,52,,,,13993.13,0
3660110,16:01:04,16:01:04,478,53,,,,14254.23,0
3660110,16:02:42,16:02:42,479,54,,,,14594.82,0
3660110,16:03:39,16:03:39,480,55,,,,14820.34,0
3660110,16:04:19,16:04:19,481,56,,,,14963.84,0
3660110,16:04:46,16:04:46,482,57,,,,15073.68,0
3660110,16:05:26,16:05:26,483,58,,,,15214.03,0
3660110,16:06:17,16:06:17,484,59,,,,15428.71,0
3660110,16:08:08,16:08:08,9499,60,,,,15837.57,0
3660110,16:11:00,16:11:00,486,61,,1,,16575.76,
3694070,05:35:00,05:35:00,9833,1,,,1,0,
3694070,05:37:23,05:37:23,2658,2,,,,652.56,0
3694070,05:38:10,05:38:10,2659,3,,,,872.72,0
3694070,05:39:00,05:39:00,9868,4,,,,1155.68,
3694070,05:40:02,05:40:02,441,5,,,,1380.44,0
3694070,05:40:45,05:40:45,442,6,,,,1549.19,0
3694070,05:41:31,05:41:31,443,7,,,,1729.17,0
3694070,05:42:54,05:42:54,444,8,,,,1964.9,0
3694070,05:43:40,05:43:40,445,9,,,,2122.5,0
3694070,05:45:00,05:45:00,446,10,,,,2412.43,
3694070,05:45:31,05:45:31,447,11,,,,2572.66,0
3694070,05:46:24,05:46:24,7267,12,,,,2826.09,0
3694070,05:47:04,05:47:04,7268,13,,,,3045.31,0
3694070,05:47:28,05:47:28,7269,14,,,,3171.22,0
3694070,05:48:11,05:48:11,7271,15,,,,3424.94,0
3694070,05:48:44,05:48:44,453,16,,,,3600.37,0
3694070,05:50:00,05:50:00,455,17,,,,3926.98,
3694070,05:51:26,05:51:26,9896,18,,,,4379.63,0
3694070,05:51:57,05:51:57,458,19,,,,4549.99,0
3694070,05:52:29,05:52:29,459,20,,,,4717,0
3694070,05:52:59,05:52:59,460,21,,,,4895.8,0
3694070,05:53:44,05:53:44,461,22,,,,5118.93,0
3694070,05:54:24,05:54:24,462,23,,,,5344.99,0
3694070,05:55:06,05:55:06,463,24,,,,5591.23,0
3694070,05:57:00,05:57:00,464,25,,,,6298.89,
3694070,05:59:00,05:59:00,465,26,,,,6649.85,
3694070,05:59:17,05:59:17,466,27,,,,6830.14,0
3694070,05:59:34,05:59:34,467,28,,,,7022.66,0
3694070,05:59:47,05:59:47,7665,29,,,,7136.9,0
3694070,06:00:16,06:00:16,469,30,,,,7472.24,0
3694070,06:00:39,06:00:39,9614,31,,,,7717.34,0
3694070,06:01:11,06:01:11,471,32,,,,8052.68,0
3694070,06:01:52,06:01:52,472,33,,,,8496.08,0
3694070,06:02:18,06:02:18,473,34,,,,8781.51,0
3694070,06:02:39,06:02:39,474,35,,,,8981.23,0
3694070,06:02:53,06:02:53,475,36,,,,9122.2,0
3694070,06:04:00,06:04:00,476,37,,,,9935.19,
3694070,06:04:46,06:04:46,477,38,,,,10188.87,0
3694070,06:05:42,06:05:42,478,39,,,,10463.26,0
3694070,06:06:44,06:06:44,479,40,,,,10823.15,0
3694070,06:07:33,06:07:33,480,41,,,,11070.28,0
3694070,06:08:11,06:08:11,481,42,,,,11230.91,0
3694070,06:08:51,06:08:51,482,43,,,,11349.34,0
3694070,06:09:20,06:09:20,483,44,,,,11500.81,0
3694070,06:09:53,06:09:53,484,45,,,,11715.49,0
3694070,06:11:06,06:11:06,9499,46,,,,12124.35,0
3694070,06:13:00,06:13:00,486,47,,1,,12862.54,
3694090,05:35:00,05:35:00,9833,1,,,1,0,
3694090,05:37:23,05:37:23,2658,2,,,,652.56,0
3694090,05:38:10,05:38:10,2659,3,,,,872.72,0
3694090,05:39:00,05:39:00,9868,4,,,,1155.68,
3694090,05:40:02,05:40:02,441,5,,,,1380.44,0
3694090,05:40:45,05:40:45,442,6,,,,1549.19,0
3694090,05:41:31,05:41:31,443,7,,,,1729.17,0
3694090,05:42:54,05:42:54,444,8,,,,1964.9,0
3694090,05:43:40,05:43:40,445,9,,,,2122.5,0
3694090,05:45:00,05:45:00,446,10,,,,2412.43,
3694090,05:45:31,05:45:31,447,11,,,,2572.66,0
3694090,05:46:24,05:46:24,7267,12,,,,2826.09,0
3694090,05:47:04,05:47:04,7268,13,,,,3045.31,0
3694090,05:47:28,05:47:28,7269,14,,,,3171.22,0
3694090,05:48:11,05:48:11,7271,15,,,,3424.94,0
3694090,05:48:44,05:48:44,453,16,,,,3600.37,0
3694090,05:50:00,05:50:00,455,17,,,,3926.98,
3694090,05:51:26,05:51:26,9896,18,,,,4379.63,0
3694090,05:51:57,05:51:57,458,19,,,,4549.99,0
3694090,05:52:29,05:52:29,459,20,,,,4717,0
3694090,05:52:59,05:52:59,460,21,,,,4895.8,0
3694090,05:53:44,05:53:44,461,22,,,,5118.93,0
3694090,05:54:24,05:54:24,462,23,,,,5344.99,0
3694090,05:55:06,05:55:06,463,24,,,,5591.23,0
3694090,05:57:00,05:57:00,464,25,,,,6298.89,
3694090,05:59:00,05:59:00,465,26,,,,6649.85,
3694090,05:59:17,05:59:17,466,27,,,,6830.14,0
3694090,05:59:34,05:59:34,467,28,,,,7022.66,0
3694090,05:59:47,05:59:47,7665,29,,,,7136.9,0
3694090,06:00:16,06:00:16,469,30,,,,7472.24,0
3694090,06:00:39,06:00:39,9614,31,,,,7717.34,0
3694090,06:01:11,06:01:11,471,32,,,,8052.68,0
3694090,06:01:52,06:01:52,472,33,,,,8496.08,0
3694090,06:02:18,06:02:18,473,34,,,,8781.51,0
3694090,06:02:39,06:02:39,474,35,,,,8981.23,0
3694090,06:02:53,06:02:53,475,36,,,,9122.2,0
3694090,06:04:00,06:04:00,476,37,,,,9935.19,
3694090,06:04:46,06:04:46,477,38,,,,10188.87,0
3694090,06:05:42,06:05:42,478,39,,,,10463.26,0
3694090,06:06:44,06:06:44,479,40,,,,10823.15,0
3694090,06:07:33,06:07:33,480,41,,,,11070.28,0
3694090,06:08:11,06:08:11,481,42,,,,11230.91,0
3694090,06:08:51,06:08:51,482,43,,,,11349.34,0
3694090,06:09:20,06:09:20,483,44,,,,11500.81,0
3694090,06:09:53,06:09:53,484,45,,,,11715.49,0
3694090,06:11:06,06:11:06,9499,46,,,,12124.35,0
3694090,06:13:00,06:13:00,486,47,,1,,12862.54,
3728020,19:34:00,19:34:00,422,1,,,1,0,
3728020,19:34:34,19:34:34,423,2,,,,197.54,0
3728020,19:35:08,19:35:08,424,3,,,,355.77,0
3728020,19:36:01,19:36:01,425,4,,,,616.27,0
3728020,19:37:17,19:37:17,426,5,,,,934.52,0
3728020,19:38:06,19:38:06,427,6,,,,1162.78,0
3728020,19:39:00,19:39:00,428,7,,,,1446.99,
3728020,19:42:14,19:42:14,430,8,,,,2184.25,0
3728020,19:42:57,19:42:57,9578,9,,,,2403.61,0
3728020,19:44:14,19:44:14,432,10,,,,2658.03,0
3728020,19:46:09,19:46:09,433,11,,,,3102.68,0
3728020,19:46:54,19:46:54,434,12,,,,3302.89,0
3728020,19:47:45,19:47:45,435,13,,,,3515.88,0
3728020,19:48:28,19:48:28,10734,14,,,,3722.62,0
3728020,19:49:00,19:49:00,9833,15,,,,3867.7,
3728020,19:51:58,19:51:58,2658,16,,,,4520.36,0
3728020,19:52:54,19:52:54,2659,17,,,,4740.52,0
3728020,19:54:00,19:54:00,9868,18,,,,5023.04,
3728020,19:55:13,19:55:13,441,19,,,,5251.44,0
3728020,19:56:03,19:56:03,442,20,,,,5420.11,0
3728020,19:56:57,19:56:57,443,21,,,,5600.09,0
3728020,19:58:33,19:58:33,444,22,,,,5835.82,0
3728020,19:59:27,19:59:27,445,23,,,,5993.42,0
3728020,20:01:00,20:01:00,446,24,,,,6283.35,
3728020,20:01:45,20:01:45,447,25,,,,6443.62,0
3728020,20:03:02,20:03:02,7267,26,,,,6697.06,0
3728020,20:04:00,20:04:00,7268,27,,,,6916.3,0
3728020,20:04:34,20:04:34,7269,28,,,,7042.21,0
3728020,20:05:32,20:05:32,7271,29,,,,7295.93,0
3728020,20:06:15,20:06:15,453,30,,,,7471.35,0
3728020,20:08:00,20:08:00,455,31,,,,7797.96,
3728020,20:09:51,20:09:51,9896,32,,,,8250.61,0
3728020,20:10:30,20:10:30,458,33,,,,8420.97,0
3728020,20:11:12,20:11:12,459,34,,,,8587.98,0
3728020,20:11:51,20:11:51,460,35,,,,8766.78,0
3728020,20:12:48,20:12:48,461,36,,,,8989.91,0
3728020,20:13:40,20:13:40,462,37,,,,9215.97,0
3728020,20:14:34,20:14:34,463,38,,,,9462.21,0
3728020,20:17:00,20:17:00,464,39,,,,10169.87,
3728020,20:18:00,20:18:00,465,40,,,,10520.83,
3728020,20:18:22,20:18:22,466,41,,,,10701.12,0
3728020,20:18:45,20:18:45,467,42,,,,10893.64,0
3728020,20:19:01,20:19:01,7665,43,,,,11007.88,0
3728020,20:19:41,20:19:41,469,44,,,,11343.24,0
3728020,20:20:10,20:20:10,9614,45,,,,11588.34,0
3728020,20:20:51,20:20:51,471,46,,,,11923.68,0
3728020,20:21:45,20:21:45,472,47,,,,12367.08,0
3728020,20:22:18,20:22:18,473,48,,,,12650.76,0
3728020,20:22:35,20:22:35,474,49,,,,12838.39,0
3728020,20:22:46,20:22:46,475,50,,,,12961.32,0
3728020,20:24:00,20:24:00,476,51,,,,13771.57,
3728020,20:24:57,20:24:57,477,52,,,,13993.13,0
3728020,20:26:04,20:26:04,478,53,,,,14254.23,0
3728020,20:27:42,20:27:42,479,54,,,,14594.82,0
3728020,20:28:39,20:28:39,480,55,,,,14820.34,0
3728020,20:29:19,20:29:19,481,56,,,,14963.84,0
3728020,20:29:46,20:29:46,482,57,,,,15073.68,0
3728020,20:30:26,20:30:26,483,58,,,,15214.03,0
3728020,20:31:17,20:31:17,484,59,,,,15428.71,0
3728020,20:33:08,20:33:08,9499,60,,,,15837.57,0
3728020,20:36:00,20:36:00,486,61,,1,,16575.76,
3728030,19:34:00,19:34:00,422,1,,,1,0,
3728030,19:34:34,19:34:34,423,2,,,,197.54,0
3728030,19:35:08,19:35:08,424,3,,,,355.77,0
3728030,19:36:01,19:36:01,425,4,,,,616.27,0
3728030,19:37:17,19:37:17,426,5,,,,934.52,0
3728030,19:38:06,19:38:06,427,6,,,,1162.78,0
3728030,19:39:00,19:39:00,428,7,,,,1446.99,
3728030,19:42:14,19:42:14,430,8,,,,2184.25,0
3728030,19:42:57,19:42:57,9578,9,,,,2403.61,0
3728030,19:44:14,19:44:14,432,10,,,,2658.03,0
3728030,19:46:09,19:46:09,433,11,,,,3102.68,0
3728030,19:46:54,19:46:54,434,12,,,,3302.89,0
3728030,19:47:45,19:47:45,435,13,,,,3515.88,0
3728030,19:48:28,19:48:28,10734,14,,,,3722.62,0
3728030,19:49:00,19:49:00,9833,15,,,,3867.7,
3728030,19:51:58,19:51:58,2658,16,,,,4520.36,0
3728030,19:52:54,19:52:54,2659,17,,,,4740.52,0
3728030,19:54:00,19:54:00,9868,18,,,,5023.04,
3728030,19:55:13,19:55:13,441,19,,,,5251.44,0
3728030,19:56:03,19:56:03,442,20,,,,5420.11,0
3728030,19:56:57,19:56:57,443,21,,,,5600.09,0
3728030,19:58:33,19:58:33,444,22,,,,5835.82,0
3728030,19:59:27,19:59:27,445,23,,,,5993.42,0
3728030,20:01:00,20:01:00,446,24,,,,6283.35,
3728030,20:01:45,20:01:45,447,25,,,,6443.62,0
3728030,20:03:02,20:03:02,7267,26,,,,6697.06,0
3728030,20:04:00,20:04:00,7268,27,,,,6916.3,0
3728030,20:04:34,20:04:34,7269,28,,,,7042.21,0
3728030,20:05:32,20:05:32,7271,29,,,,7295.93,0
3728030,20:06:15,20:06:15,453,30,,,,7471.35,0
3728030,20:08:00,20:08:00,455,31,,,,7797.96,
3728030,20:09:51,20:09:51,9896,32,,,,8250.61,0
3728030,20:10:30,20:10:30,458,33,,,,8420.97,0
3728030,20:11:12,20:11:12,459,34,,,,8587.98,0
3728030,20:11:51,20:11:51,460,35,,,,8766.78,0
3728030,20:12:48,20:12:48,461,36,,,,8989.91,0
3728030,20:13:40,20:13:40,462,37,,,,9215.97,0
3728030,20:14:34,20:14:34,463,38,,,,9462.21,0
3728030,20:17:00,20:17:00,464,39,,,,10169.87,
3728030,20:18:00,20:18:00,465,40,,,,10520.83,
3728030,20:18:22,20:18:22,466,41,,,,10701.12,0
3728030,20:18:45,20:18:45,467,42,,,,10893.64,0
3728030,20:19:01,20:19:01,7665,43,,,,11007.88,0
3728030,20:19:41,20:19:41,469,44,,,,11343.24,0
3728030,20:20:10,20:20:10,9614,45,,,,11588.34,0
3728030,20:20:51,20:20:51,471,46,,,,11923.68,0
3728030,20:21:45,20:21:45,472,47,,,,12367.08,0
3728030,20:22:18,20:22:18,473,48,,,,12650.76,0
3728030,20:22:35,20:22:35,474,49,,,,12838.39,0
3728030,20:22:46,20:22:46,475,50,,,,12961.32,0
3728030,20:24:00,20:24:00,476,51,,,,13771.57,
3728030,20:24:57,20:24:57,477,52,,,,13993.13,0
3728030,20:26:04,20:26:04,478,53,,,,14254.23,0
3728030,20:27:42,20:27:42,479,54,,,,14594.82,0
3728030,20:28:39,20:28:39,480,55,,,,14820.34,0
3728030,20:29:19,20:29:19,481,56,,,,14963.84,0
3728030,20:29:46,20:29:46,482,57,,,,15073.68,0
3728030,20:30:26,20:30:26,483,58,,,,15214.03,0
3728030,20:31:17,20:31:17,484,59,,,,15428.71,0
3728030,20:33:08,20:33:08,9499,60,,,,15837.57,0
3728030,20:36:00,20:36:00,486,61,,1,,16575.76,
3728040,19:34:00,19:34:00,422,1,,,1,0,
3728040,19:34:34,19:34:34,423,2,,,,197.54,0
3728040,19:35:08,19:35:08,424,3,,,,355.77,0
3728040,19:36:01,19:36:01,425,4,,,,616.27,0
3728040,19:37:17,19:37:17,426,5,,,,934.52,0
3728040,19:38:06,19:38:06,427,6,,,,1162.78,0
3728040,19:39:00,19:39:00,428,7,,,,1446.99,
3728040,19:42:14,19:42:14,430,8,,,,2184.25,0
3728040,19:42:57,19:42:57,9578,9,,,,2403.61,0
3728040,19:44:14,19:44:14,432,10,,,,2658.03,0
3728040,19:46:09,19:46:09,433,11,,,,3102.68,0
3728040,19:46:54,19:46:54,434,12,,,,3302.89,0
3728040,19:47:45,19:47:45,435,13,,,,3515.88,0
3728040,19:48:28,19:48:28,10734,14,,,,3722.62,0
3728040,19:49:00,19:49:00,9833,15,,,,3867.7,
3728040,19:51:58,19:51:58,2658,16,,,,4520.36,0
3728040,19:52:54,19:52:54,2659,17,,,,4740.52,0
3728040,19:54:00,19:54:00,9868,18,,,,5023.04,
3728040,19:55:13,19:55:13,441,19,,,,5251.44,0
3728040,19:56:03,19:56:03,442,20,,,,5420.11,0
3728040,19:56:57,19:56:57,443,21,,,,5600.09,0
3728040,19:58:33,19:58:33,444,22,,,,5835.82,0
3728040,19:59:27,19:59:27,445,23,,,,5993.42,0
3728040,20:01:00,20:01:00,446,24,,,,6283.35,
3728040,20:01:45,20:01:45,447,25,,,,6443.62,0
3728040,20:03:02,20:03:02,7267,26,,,,6697.06,0
3728040,20:04:00,20:04:00,7268,27,,,,6916.3,0
3728040,20:04:34,20:04:34,7269,28,,,,7042.21,0
3728040,20:05:32,20:05:32,7271,29,,,,7295.93,0
3728040,20:06:15,20:06:15,453,30,,,,7471.35,0
3728040,20:08:00,20:08:00,455,31,,,,7797.96,
3728040,20:09:51,20:09:51,9896,32,,,,8250.61,0
3728040,20:10:30,20:10:30,458,33,,,,8420.97,0
3728040,20:11:12,20:11:12,459,34,,,,8587.98,0
3728040,20:11:51,20:11:51,460,35,,,,8766.78,0
3728040,20:12:48,20:12:48,461,36,,,,8989.91,0
3728040,20:13:40,20:13:40,462,37,,,,9215.97,0
3728040,20:14:34,20:14:34,463,38,,,,9462.21,0
3728040,20:17:00,20:17:00,464,39,,,,10169.87,
3728040,20:18:00,20:18:00,465,40,,,,10520.83,
3728040,20:18:22,20:18:22,466,41,,,,10701.12,0
3728040,20:18:45,20:18:45,467,42,,,,10893.64,0
3728040,20:19:01,20:19:01,7665,43,,,,11007.88,0
3728040,20:19:41,20:19:41,469,44,,,,11343.24,0
3728040,20:20:10,20:20:10,9614,45,,,,11588.34,0
3728040,20:20:51,20:20:51,471,46,,,,11923.68,0
3728040,20:21:45,20:21:45,472,47,,,,12367.08,0
3728040,20:22:18,20:22:18,473,48,,,,12650.76,0
3728040,20:22:35,20:22:35,474,49,,,,12838.39,0
3728040,20:22:46,20:22:46,475,50,,,,12961.32,0
3728040,20:24:00,20:24:00,476,51,,,,13771.57,
3728040,20:24:57,20:24:57,477,52,,,,13993.13,0
3728040,20:26:04,20:26:04,478,53,,,,14254.23,0
3728040,20:27:42,20:27:42,479,54,,,,14594.82,0
3728040,20:28:39,20:28:39,480,55,,,,14820.34,0
3728040,20:29:19,20:29:19,481,56,,,,14963.84,0
3728040,20:29:46,20:29:46,482,57,,,,15073.68,0
3728040,20:30:26,20:30:26,483,58,,,,15214.03,0
3728040,20:31:17,20:31:17,484,59,,,,15428.71,0
3728040,20:33:08,20:33:08,9499,60,,,,15837.57,0
3728040,20:36:00,20:36:00,486,61,,1,,16575.76,
3728050,19:34:00,19:34:00,422,1,,,1,0,
3728050,19:34:34,19:34:34,423,2,,,,197.54,0
3728050,19:35:08,19:35:08,424,3,,,,355.77,0
3728050,19:36:01,19:36:01,425,4,,,,616.27,0
3728050,19:37:17,19:37:17,426,5,,,,934.52,0
3728050,19:38:06,19:38:06,427,6,,,,1162.78,0
3728050,19:39:00,19:39:00,428,7,,,,1446.99,
3728050,19:42:14,19:42:14,430,8,,,,2184.25,0
3728050,19:42:57,19:42:57,9578,9,,,,2403.61,0
3728050,19:44:14,19:44:14,432,10,,,,2658.03,0
3728050,19:46:09,19:46:09,433,11,,,,3102.68,0
3728050,19:46:54,19:46:54,434,12,,,,3302.89,0
3728050,19:47:45,19:47:45,435,13,,,,3515.88,0
3728050,19:48:28,19:48:28,10734,14,,,,3722.62,0
3728050,19:49:00,19:49:00,9833,15,,,,3867.7,
3728050,19:51:58,19:51:58,2658,16,,,,4520.36,0
3728050,19:52:54,19:52:54,2659,17,,,,4740.52,0
3728050,19:54:00,19:54:00,9868,18,,,,5023.04,
3728050,19:55:13,19:55:13,441,19,,,,5251.44,0
3728050,19:56:03,19:56:03,442,20,,,,5420.11,0
3728050,19:56:57,19:56:57,443,21,,,,5600.09,0
3728050,19:58:33,19:58:33,444,22,,,,5835.82,0
3728050,19:59:27,19:59:27,445,23,,,,5993.42,0
3728050,20:01:00,20:01:00,446,24,,,,6283.35,
3728050,20:01:45,20:01:45,447,25,,,,6443.62,0
3728050,20:03:02,20:03:02,7267,26,,,,6697.06,0
3728050,20:04:00,20:04:00,7268,27,,,,6916.3,0
3728050,20:04:34,20:04:34,7269,28,,,,7042.21,0
3728050,20:05:32,20:05:32,7271,29,,,,7295.93,0
3728050,20:06:15,20:06:15,453,30,,,,7471.35,0
3728050,20:08:00,20:08:00,455,31,,,,7797.96,
3728050,20:09:51,20:09:51,9896,32,,,,8250.61,0
3728050,20:10:30,20:10:30,458,33,,,,8420.97,0
3728050,20:11:12,20:11:12,459,34,,,,8587.98,0
3728050,20:11:51,20:11:51,460,35,,,,8766.78,0
3728050,20:12:48,20:12:48,461,36,,,,8989.91,0
3728050,20:13:40,20:13:40,462,37,,,,9215.97,0
3728050,20:14:34,20:14:34,463,38,,,,9462.21,0
3728050,20:17:00,20:17:00,464,39,,,,10169.87,
3728050,20:18:00,20:18:00,465,40,,,,10520.83,
3728050,20:18:22,20:18:22,466,41,,,,10701.12,0
3728050,20:18:45,20:18:45,467,42,,,,10893.64,0
3728050,20:19:01,20:19:01,7665,43,,,,11007.88,0
3728050,20:19:41,20:19:41,469,44,,,,11343.24,0
3728050,20:20:10,20:20:10,9614,45,,,,11588.34,0
3728050,20:20:51,20:20:51,471,46,,,,11923.68,0
3728050,20:21:45,20:21:45,472,47,,,,12367.08,0
3728050,20:22:18,20:22:18,473,48,,,,12650.76,0
3728050,20:22:35,20:22:35,474,49,,,,12838.39,0
3728050,20:22:46,20:22:46,475,50,,,,12961.32,0
3728050,20:24:00,20:24:00,476,51,,,,13771.57,
3728050,20:24:57,20:24:57,477,52,,,,13993.13,0
3728050,20:26:04,20:26:04,478,53,,,,14254.23,0
3728050,20:27:42,20:27:42,479,54,,,,14594.82,0
3728050,20:28:39,20:28:39,480,55,,,,14820.34,0
3728050,20:29:19,20:29:19,481,56,,,,14963.84,0
3728050,20:29:46,20:29:46,482,57,,,,15073.68,0
3728050,20:30:26,20:30:26,483,58,,,,15214.03,0
3728050,20:31:17,20:31:17,484,59,,,,15428.71,0
3728050,20:33:08,20:33:08,9499,60,,,,15837.57,0
3728050,20:36:00,20:36:00,486,61,,1,,16575.76,
3728060,19:34:00,19:34:00,422,1,,,1,0,
3728060,19:34:34,19:34:34,423,2,,,,197.54,0
3728060,19:35:08,19:35:08,424,3,,,,355.77,0
3728060,19:36:01,19:36:01,425,4,,,,616.27,0
3728060,19:37:17,19:37:17,426,5,,,,934.52,0
3728060,19:38:06,19:38:06,427,6,,,,1162.78,0
3728060,19:39:00,19:39:00,428,7,,,,1446.99,
3728060,19:42:14,19:42:14,430,8,,,,2184.25,0
3728060,19:42:57,19:42:57,9578,9,,,,2403.61,0
3728060,19:44:14,19:44:14,432,10,,,,2658.03,0
3728060,19:46:09,19:46:09,433,11,,,,3102.68,0
3728060,19:46:54,19:46:54,434,12,,,,3302.89,0
3728060,19:47:45,19:47:45,435,13,,,,3515.88,0
3728060,19:48:28,19:48:28,10734,14,,,,3722.62,0
3728060,19:49:00,19:49:00,9833,15,,,,3867.7,
3728060,19:51:58,19:51:58,2658,16,,,,4520.36,0
3728060,19:52:54,19:52:54,2659,17,,,,4740.52,0
3728060,19:54:00,19:54:00,9868,18,,,,5023.04,
3728060,19:55:13,19:55:13,441,19,,,,5251.44,0
3728060,19:56:03,19:56:03,442,20,,,,5420.11,0
3728060,19:56:57,19:56:57,443,21,,,,5600.09,0
3728060,19:58:33,19:58:33,444,22,,,,5835.82,0
3728060,19:59:27,19:59:27,445,23,,,,5993.42,0
3728060,20:01:00,20:01:00,446,24,,,,6283.35,
3728060,20:01:45,20:01:45,447,25,,,,6443.62,0
3728060,20:03:02,20:03:02,7267,26,,,,6697.06,0
3728060,20:04:00,20:04:00,7268,27,,,,6916.3,0
3728060,20:04:34,20:04:34,7269,28,,,,7042.21,0
3728060,20:05:32,20:05:32,7271,29,,,,7295.93,0
3728060,20:06:15,20:06:15,453,30,,,,7471.35,0
3728060,20:08:00,20:08:00,455,31,,,,7797.96,
3728060,20:09:51,20:09:51,9896,32,,,,8250.61,0
3728060,20:10:30,20:10:30,458,33,,,,8420.97,0
3728060,20:11:12,20:11:12,459,34,,,,8587.98,0
3728060,20:11:51,20:11:51,460,35,,,,8766.78,0
3728060,20:12:48,20:12:48,461,36,,,,8989.91,0
3728060,20:13:40,20:13:40,462,37,,,,9215.97,0
3728060,20:14:34,20:14:34,463,38,,,,9462.21,0
3728060,20:17:00,20:17:00,464,39,,,,10169.87,
3728060,20:18:00,20:18:00,465,40,,,,10520.83,
3728060,20:18:22,20:18:22,466,41,,,,10701.12,0
3728060,20:18:45,20:18:45,467,42,,,,10893.64,0
3728060,20:19:01,20:19:01,7665,43,,,,11007.88,0
3728060,20:19:41,20:19:41,469,44,,,,11343.24,0
3728060,20:20:10,20:20:10,9614,45,,,,11588.34,0
3728060,20:20:51,20:20:51,471,46,,,,11923.68,0
3728060,20:21:45,20:21:45,472,47,,,,12367.08,0
3728060,20:22:18,20:22:18,473,48,,,,12650.76,0
3728060,20:22:35,20:22:35,474,49,,,,12838.39,0
3728060,20:22:46,20:22:46,475,50,,,,12961.32,0
3728060,20:24:00,20:24:00,476,51,,,,13771.57,
3728060,20:24:57,20:24:57,477,52,,,,13993.13,0
3728060,20:26:04,20:26:04,478,53,,,,14254.23,0
3728060,20:27:42,20:27:42,479,54,,,,14594.82,0
3728060,20:28:39,20:28:39,480,55,,,,14820.34,0
3728060,20:29:19,20:29:19,481,56,,,,14963.84,0
3728060,20:29:46,20:29:46,482,57,,,,15073.68,0
3728060,20:30:26,20:30:26,483,58,,,,15214.03,0
3728060,20:31:17,20:31:17,484,59,,,,15428.71,0
3728060,20:33:08,20:33:08,9499,60,,,,15837.57,0
3728060,20:36:00,20:36:00,486,61,,1,,16575.76,
3839020,12:09:00,12:09:00,422,1,,,1,0,
3839020,12:09:34,12:09:34,423,2,,,,197.54,0
3839020,12:10:08,12:10:08,424,3,,,,355.77,0
3839020,12:11:01,12:11:01,425,4,,,,616.27,0
3839020,12:12:17,12:12:17,426,5,,,,934.52,0
3839020,12:13:06,12:13:06,427,6,,,,1162.78,0
3839020,12:14:00,12:14:00,428,7,,,,1446.99,
3839020,12:17:34,12:17:34,430,8,,,,2184.25,0
3839020,12:18:21,12:18:21,9578,9,,,,2403.61,0
3839020,12:19:46,12:19:46,432,10,,,,2658.03,0
3839020,12:21:52,12:21:52,433,11,,,,3102.68,0
3839020,12:22:42,12:22:42,434,12,,,,3302.89,0
3839020,12:23:37,12:23:37,435,13,,,,3515.88,0
3839020,12:24:24,12:24:24,10734,14,,,,3722.62,0
3839020,12:25:00,12:25:00,9833,15,,,,3867.7,
3839020,12:27:22,12:27:22,2658,16,,,,4520.36,0
3839020,12:28:07,12:28:07,2659,17,,,,4740.52,0
3839020,12:29:00,12:29:00,9868,18,,,,5023.04,
3839020,12:30:23,12:30:23,441,19,,,,5251.44,0
3839020,12:31:20,12:31:20,442,20,,,,5420.11,0
3839020,12:32:22,12:32:22,443,21,,,,5600.09,0
3839020,12:34:12,12:34:12,444,22,,,,5835.82,0
3839020,12:35:14,12:35:14,445,23,,,,5993.42,0
3839020,12:37:00,12:37:00,446,24,,,,6283.35,
3839020,12:37:45,12:37:45,447,25,,,,6443.62,0
3839020,12:39:02,12:39:02,7267,26,,,,6697.06,0
3839020,12:40:00,12:40:00,7268,27,,,,6916.3,0
3839020,12:40:34,12:40:34,7269,28,,,,7042.21,0
3839020,12:41:32,12:41:32,7271,29,,,,7295.93,0
3839020,12:42:15,12:42:15,453,30,,,,7471.35,0
3839020,12:44:00,12:44:00,455,31,,,,7797.96,
3839020,12:46:04,12:46:04,9896,32,,,,8250.61,0
3839020,12:46:47,12:46:47,458,33,,,,8420.97,0
3839020,12:47:33,12:47:33,459,34,,,,8587.98,0
3839020,12:48:16,12:48:16,460,35,,,,8766.78,0
3839020,12:49:20,12:49:20,461,36,,,,8989.91,0
3839020,12:50:17,12:50:17,462,37,,,,9215.97,0
3839020,12:51:18,12:51:18,463,38,,,,9462.21,0
3839020,12:54:00,12:54:00,464,39,,,,10169.87,
3839020,12:55:00,12:55:00,465,40,,,,10520.83,
3839020,12:55:26,12:55:26,466,41,,,,10701.12,0
3839020,12:55:52,12:55:52,467,42,,,,10893.64,0
3839020,12:56:12,12:56:12,7665,43,,,,11007.88,0
3839020,12:56:58,12:56:58,469,44,,,,11343.24,0
3839020,12:57:32,12:57:32,9614,45,,,,11588.34,0
3839020,12:58:20,12:58:20,471,46,,,,11923.68,0
3839020,12:59:22,12:59:22,472,47,,,,12367.08,0
3839020,13:00:01,13:00:01,473,48,,,,12650.76,0
3839020,13:00:21,13:00:21,474,49,,,,12838.39,0
3839020,13:00:34,13:00:34,475,50,,,,12961.32,0
3839020,13:02:00,13:02:00,476,51,,,,13771.57,
3839020,13:03:11,13:03:11,477,52,,,,13993.13,0
3839020,13:04:35,13:04:35,478,53,,,,14254.23,0
3839020,13:06:37,13:06:37,479,54,,,,14594.82,0
3839020,13:07:49,13:07:49,480,55,,,,14820.34,0
3839020,13:08:39,13:08:39,481,56,,,,14963.84,0
3839020,13:09:13,13:09:13,482,57,,,,15073.68,0
3839020,13:10:03,13:10:03,483,58,,,,15214.03,0
3839020,13:11:06,13:11:06,484,59,,,,15428.71,0
3839020,13:13:25,13:13:25,9499,60,,,,15837.57,0
3839020,13:17:00,13:17:00,486,61,,1,,16575.76,
3839030,12:09:00,12:09:00,422,1,,,1,0,
3839030,12:09:34,12:09:34,423,2,,,,197.54,0
3839030,12:10:08,12:10:08,424,3,,,,355.77,0
3839030,12:11:01,12:11:01,425,4,,,,616.27,0
3839030,12:12:17,12:12:17,426,5,,,,934.52,0
3839030,12:13:06,12:13:06,427,6,,,,1162.78,0
3839030,12:14:00,12:14:00,428,7,,,,1446.99,
3839030,12:17:34,12:17:34,430,8,,,,2184.25,0
3839030,12:18:21,12:18:21,9578,9,,,,2403.61,0
3839030,12:19:46,12:19:46,432,10,,,,2658.03,0
3839030,12:21:52,12:21:52,433,11,,,,3102.68,0
3839030,12:22:42,12:22:42,434,12,,,,3302.89,0
3839030,12:23:37,12:23:37,435,13,,,,3515.88,0
3839030,12:24:24,12:24:24,10734,14,,,,3722.62,0
3839030,12:25:00,12:25:00,9833,15,,,,3867.7,
3839030,12:27:22,12:27:22,2658,16,,,,4520.36,0
3839030,12:28:07,12:28:07,2659,17,,,,4740.52,0
3839030,12:29:00,12:29:00,9868,18,,,,5023.04,
3839030,12:30:23,12:30:23,441,19,,,,5251.44,0
3839030,12:31:20,12:31:20,442,20,,,,5420.11,0
3839030,12:32:22,12:32:22,443,21,,,,5600.09,0
3839030,12:34:12,12:34:12,444,22,,,,5835.82,0
3839030,12:35:14,12:35:14,445,23,,,,5993.42,0
3839030,12:37:00,12:37:00,446,24,,,,6283.35,
3839030,12:37:45,12:37:45,447,25,,,,6443.62,0
3839030,12:39:02,12:39:02,7267,26,,,,6697.06,0
3839030,12:40:00,12:40:00,7268,27,,,,6916.3,0
3839030,12:40:34,12:40:34,7269,28,,,,7042.21,0
3839030,12:41:32,12:41:32,7271,29,,,,7295.93,0
3839030,12:42:15,12:42:15,453,30,,,,7471.35,0
3839030,12:44:00,12:44:00,455,31,,,,7797.96,
3839030,12:46:04,12:46:04,9896,32,,,,8250.61,0
3839030,12:46:47,12:46:47,458,33,,,,8420.97,0
3839030,12:47:33,12:47:33,459,34,,,,8587.98,0
3839030,12:48:16,12:48:16,460,35,,,,8766.78,0
3839030,12:49:20,12:49:20,461,36,,,,8989.91,0
3839030,12:50:17,12:50:17,462,37,,,,9215.97,0
3839030,12:51:18,12:51:18,463,38,,,,9462.21,0
3839030,12:54:00,12:54:00,464,39,,,,10169.87,
3839030,12:55:00,12:55:00,465,40,,,,10520.83,
3839030,12:55:26,12:55:26,466,41,,,,10701.12,0
3839030,12:55:52,12:55:52,467,42,,,,10893.64,0
3839030,12:56:12,12:56:12,7665,43,,,,11007.88,0
3839030,12:56:58,12:56:58,469,44,,,,11343.24,0
3839030,12:57:32,12:57:32,9614,45,,,,11588.34,0
3839030,12:58:20,12:58:20,471,46,,,,11923.68,0
3839030,12:59:22,12:59:22,472,47,,,,12367.08,0
3839030,13:00:01,13:00:01,473,48,,,,12650.76,0
3839030,13:00:21,13:00:21,474,49,,,,12838.39,0
3839030,13:00:34,13:00:34,475,50,,,,12961.32,0
3839030,13:02:00,13:02:00,476,51,,,,13771.57,
3839030,13:03:11,13:03:11,477,52,,,,13993.13,0
3839030,13:04:35,13:04:35,478,53,,,,14254.23,0
3839030,13:06:37,13:06:37,479,54,,,,14594.82,0
3839030,13:07:49,13:07:49,480,55,,,,14820.34,0
3839030,13:08:39,13:08:39,481,56,,,,14963.84,0
3839030,13:09:13,13:09:13,482,57,,,,15073.68,0
3839030,13:10:03,13:10:03,483,58,,,,15214.03,0
3839030,13:11:06,13:11:06,484,59,,,,15428.71,0
3839030,13:13:25,13:13:25,9499,60,,,,15837.57,0
3839030,13:17:00,13:17:00,486,61,,1,,16575.76,
3839040,12:09:00,12:09:00,422,1,,,1,0,
3839040,12:09:34,12:09:34,423,2,,,,197.54,0
3839040,12:10:08,12:10:08,424,3,,,,355.77,0
3839040,12:11:01,12:11:01,425,4,,,,616.27,0
3839040,12:12:17,12:12:17,426,5,,,,934.52,0
3839040,12:13:06,12:13:06,427,6,,,,1162.78,0
3839040,12:14:00,12:14:00,428,7,,,,1446.99,
3839040,12:17:34,12:17:34,430,8,,,,2184.25,0
3839040,12:18:21,12:18:21,9578,9,,,,2403.61,0
3839040,12:19:46,12:19:46,432,10,,,,2658.03,0
3839040,12:21:52,12:21:52,433,11,,,,3102.68,0
3839040,12:22:42,12:22:42,434,12,,,,3302.89,0
3839040,12:23:37,12:23:37,435,13,,,,3515.88,0
3839040,12:24:24,12:24:24,10734,14,,,,3722.62,0
3839040,12:25:00,12:25:00,9833,15,,,,3867.7,
3839040,12:27:22,12:27:22,2658,16,,,,4520.36,0
3839040,12:28:07,12:28:07,2659,17,,,,4740.52,0
3839040,12:29:00,12:29:00,9868,18,,,,5023.04,
3839040,12:30:23,12:30:23,441,19,,,,5251.44,0
3839040,12:31:20,12:31:20,442,20,,,,5420.11,0
3839040,12:32:22,12:32:22,443,21,,,,5600.09,0
3839040,12:34:12,12:34:12,444,22,,,,5835.82,0
3839040,12:35:14,12:35:14,445,23,,,,5993.42,0
3839040,12:37:00,12:37:00,446,24,,,,6283.35,
3839040,12:37:45,12:37:45,447,25,,,,6443.62,0
3839040,12:39:02,12:39:02,7267,26,,,,6697.06,0
3839040,12:40:00,12:40:00,7268,27,,,,6916.3,0
3839040,12:40:34,12:40:34,7269,28,,,,7042.21,0
3839040,12:41:32,12:41:32,7271,29,,,,7295.93,0
3839040,12:42:15,12:42:15,453,30,,,,7471.35,0
3839040,12:44:00,12:44:00,455,31,,,,7797.96,
3839040,12:46:04,12:46:04,9896,32,,,,8250.61,0
3839040,12:46:47,12:46:47,458,33,,,,8420.97,0
3839040,12:47:33,12:47:33,459,34,,,,8587.98,0
3839040,12:48:16,12:48:16,460,35,,,,8766.78,0
3839040,12:49:20,12:49:20,461,36,,,,8989.91,0
3839040,12:50:17,12:50:17,462,37,,,,9215.97,0
3839040,12:51:18,12:51:18,463,38,,,,9462.21,0
3839040,12:54:00,12:54:00,464,39,,,,10169.87,
3839040,12:55:00,12:55:00,465,40,,,,10520.83,
3839040,12:55:26,12:55:26,466,41,,,,10701.12,0
3839040,12:55:52,12:55:52,467,42,,,,10893.64,0
3839040,12:56:12,12:56:12,7665,43,,,,11007.88,0
3839040,12:56:58,12:56:58,469,44,,,,11343.24,0
3839040,12:57:32,12:57:32,9614,45,,,,11588.34,0
3839040,12:58:20,12:58:20,471,46,,,,11923.68,0
3839040,12:59:22,12:59:22,472,47,,,,12367.08,0
3839040,13:00:01,13:00:01,473,48,,,,12650.76,0
3839040,13:00:21,13:00:21,474,49,,,,12838.39,0
3839040,13:00:34,13:00:34,475,50,,,,12961.32,0
3839040,13:02:00,13:02:00,476,51,,,,13771.57,
3839040,13:03:11,13:03:11,477,52,,,,13993.13,0
3839040,13:04:35,13:04:35,478,53,,,,14254.23,0
3839040,13:06:37,13:06:37,479,54,,,,14594.82,0
3839040,13:07:49,13:07:49,480,55,,,,14820.34,0
3839040,13:08:39,13:08:39,481,56,,,,14963.84,0
3839040,13:09:13,13:09:13,482,57,,,,15073.68,0
3839040,13:10:03,13:10:03,483,58,,,,15214.03,0
3839040,13:11:06,13:11:06,484,59,,,,15428.71,0
3839040,13:13:25,13:13:25,9499,60,,,,15837.57,0
3839040,13:17:00,13:17:00,486,61,,1,,16575.76,
3839050,12:09:00,12:09:00,422,1,,,1,0,
3839050,12:09:34,12:09:34,423,2,,,,197.54,0
3839050,12:10:08,12:10:08,424,3,,,,355.77,0
3839050,12:11:01,12:11:01,425,4,,,,616.27,0
3839050,12:12:17,12:12:17,426,5,,,,934.52,0
3839050,12:13:06,12:13:06,427,6,,,,1162.78,0
3839050,12:14:00,12:14:00,428,7,,,,1446.99,
3839050,12:17:34,12:17:34,430,8,,,,2184.25,0
3839050,12:18:21,12:18:21,9578,9,,,,2403.61,0
3839050,12:19:46,12:19:46,432,10,,,,2658.03,0
3839050,12:21:52,12:21:52,433,11,,,,3102.68,0
3839050,12:22:42,12:22:42,434,12,,,,3302.89,0
3839050,12:23:37,12:23:37,435,13,,,,3515.88,0
3839050,12:24:24,12:24:24,10734,14,,,,3722.62,0
3839050,12:25:00,12:25:00,9833,15,,,,3867.7,
3839050,12:27:22,12:27:22,2658,16,,,,4520.36,0
3839050,12:28:07,12:28:07,2659,17,,,,4740.52,0
3839050,12:29:00,12:29:00,9868,18,,,,5023.04,
3839050,12:30:23,12:30:23,441,19,,,,5251.44,0
3839050,12:31:20,12:31:20,442,20,,,,5420.11,0
3839050,12:32:22,12:32:22,443,21,,,,5600.09,0
3839050,12:34:12,12:34:12,444,22,,,,5835.82,0
3839050,12:35:14,12:35:14,445,23,,,,5993.42,0
3839050,12:37:00,12:37:00,446,24,,,,6283.35,
3839050,12:37:45,12:37:45,447,25,,,,6443.62,0
3839050,12:39:02,12:39:02,7267,26,,,,6697.06,0
3839050,12:40:00,12:40:00,7268,27,,,,6916.3,0
3839050,12:40:34,12:40:34,7269,28,,,,7042.21,0
3839050,12:41:32,12:41:32,7271,29,,,,7295.93,0
3839050,12:42:15,12:42:15,453,30,,,,7471.35,0
3839050,12:44:00,12:44:00,455,31,,,,7797.96,
3839050,12:46:04,12:46:04,9896,32,,,,8250.61,0
3839050,12:46:47,12:46:47,458,33,,,,8420.97,0
3839050,12:47:33,12:47:33,459,34,,,,8587.98,0
3839050,12:48:16,12:48:16,460,35,,,,8766.78,0
3839050,12:49:20,12:49:20,461,36,,,,8989.91,0
3839050,12:50:17,12:50:17,462,37,,,,9215.97,0
3839050,12:51:18,12:51:18,463,38,,,,9462.21,0
3839050,12:54:00,12:54:00,464,39,,,,10169.87,
3839050,12:55:00,12:55:00,465,40,,,,10520.83,
3839050,12:55:26,12:55:26,466,41,,,,10701.12,0
3839050,12:55:52,12:55:52,467,42,,,,10893.64,0
3839050,12:56:12,12:56:12,7665,43,,,,11007.88,0
3839050,12:56:58,12:56:58,469,44,,,,11343.24,0
3839050,12:57:32,12:57:32,9614,45,,,,11588.34,0
3839050,12:58:20,12:58:20,471,46,,,,11923.68,0
3839050,12:59:22,12:59:22,472,47,,,,12367.08,0
3839050,13:00:01,13:00:01,473,48,,,,12650.76,0
3839050,13:00:21,13:00:21,474,49,,,,12838.39,0
3839050,13:00:34,13:00:34,475,50,,,,12961.32,0
3839050,13:02:00,13:02:00,476,51,,,,13771.57,
3839050,13:03:11,13:03:11,477,52,,,,13993.13,0
3839050,13:04:35,13:04:35,478,53,,,,14254.23,0
3839050,13:06:37,13:06:37,479,54,,,,14594.82,0
3839050,13:07:49,13:07:49,480,55,,,,14820.34,0
3839050,13:08:39,13:08:39,481,56,,,,14963.84,0
3839050,13:09:13,13:09:13,482,57,,,,15073.68,0
3839050,13:10:03,13:10:03,483,58,,,,15214.03,0
3839050,13:11:06,13:11:06,484,59,,,,15428.71,0
3839050,13:13:25,13:13:25,9499,60,,,,15837.57,0
3839050,13:17:00,13:17:00,486,61,,1,,16575.76,
3839060,12:09:00,12:09:00,422,1,,,1,0,
3839060,12:09:34,12:09:34,423,2,,,,197.54,0
3839060,12:10:08,12:10:08,424,3,,,,355.77,0
3839060,12:11:01,12:11:01,425,4,,,,616.27,0
3839060,12:12:17,12:12:17,426,5,,,,934.52,0
3839060,12:13:06,12:13:06,427,6,,,,1162.78,0
3839060,12:14:00,12:14:00,428,7,,,,1446.99,
3839060,12:17:34,12:17:34,430,8,,,,2184.25,0
3839060,12:18:21,12:18:21,9578,9,,,,2403.61,0
3839060,12:19:46,12:19:46,432,10,,,,2658.03,0
3839060,12:21:52,12:21:52,433,11,,,,3102.68,0
3839060,12:22:42,12:22:42,434,12,,,,3302.89,0
3839060,12:23:37,12:23:37,435,13,,,,3515.88,0
3839060,12:24:24,12:24:24,10734,14,,,,3722.62,0
3839060,12:25:00,12:25:00,9833,15,,,,3867.7,
3839060,12:27:22,12:27:22,2658,16,,,,4520.36,0
3839060,12:28:07,12:28:07,2659,17,,,,4740.52,0
3839060,12:29:00,12:29:00,9868,18,,,,5023.04,
3839060,12:30:23,12:30:23,441,19,,,,5251.44,0
3839060,12:31:20,12:31:20,442,20,,,,5420.11,0
3839060,12:32:22,12:32:22,443,21,,,,5600.09,0
3839060,12:34:12,12:34:12,444,22,,,,5835.82,0
3839060,12:35:14,12:35:14,445,23,,,,5993.42,0
3839060,12:37:00,12:37:00,446,24,,,,6283.35,
3839060,12:37:45,12:37:45,447,25,,,,6443.62,0
3839060,12:39:02,12:39:02,7267,26,,,,6697.06,0
3839060,12:40:00,12:40:00,7268,27,,,,6916.3,0
3839060,12:40:34,12:40:34,7269,28,,,,7042.21,0
3839060,12:41:32,12:41:32,7271,29,,,,7295.93,0
3839060,12:42:15,12:42:15,453,30,,,,7471.35,0
3839060,12:44:00,12:44:00,455,31,,,,7797.96,
3839060,12:46:04,12:46:04,9896,32,,,,8250.61,0
3839060,12:46:47,12:46:47,458,33,,,,8420.97,0
3839060,12:47:33,12:47:33,459,34,,,,8587.98,0
3839060,12:48:16,12:48:16,460,35,,,,8766.78,0
3839060,12:49:20,12:49:20,461,36,,,,8989.91,0
3839060,12:50:17,12:50:17,462,37,,,,9215.97,0
3839060,12:51:18,12:51:18,463,38,,,,9462.21,0
3839060,12:54:00,12:54:00,464,39,,,,10169.87,
3839060,12:55:00,12:55:00,465,40,,,,10520.83,
3839060,12:55:26,12:55:26,466,41,,,,10701.12,0
3839060,12:55:52,12:55:52,467,42,,,,10893.64,0
3839060,12:56:12,12:56:12,7665,43,,,,11007.88,0
3839060,12:56:58,12:56:58,469,44,,,,11343.24,0
3839060,12:57:32,12:57:32,9614,45,,,,11588.34,0
3839060,12:58:20,12:58:20,471,46,,,,11923.68,0
3839060,12:59:22,12:59:22,472,47,,,,12367.08,0
3839060,13:00:01,13:00:01,473,48,,,,12650.76,0
3839060,13:00:21,13:00:21,474,49,,,,12838.39,0
3839060,13:00:34,13:00:34,475,50,,,,12961.32,0
3839060,13:02:00,13:02:00,476,51,,,,13771.57,
3839060,13:03:11,13:03:11,477,52,,,,13993.13,0
3839060,13:04:35,13:04:35,478,53,,,,14254.23,0
3839060,13:06:37,13:06:37,479,54,,,,14594.82,0
3839060,13:07:49,13:07:49,480,55,,,,14820.34,0
3839060,13:08:39,13:08:39,481,56,,,,14963.84,0
3839060,13:09:13,13:09:13,482,57,,,,15073.68,0
3839060,13:10:03,13:10:03,483,58,,,,15214.03,0
3839060,13:11:06,13:11:06,484,59,,,,15428.71,0
3839060,13:13:25,13:13:25,9499,60,,,,15837.57,0
3839060,13:17:00,13:17:00,486,61,,1,,16575.76,
3906070,19:46:00,19:46:00,422,1,,,1,0,
3906070,19:46:27,19:46:27,423,2,,,,197.54,0
3906070,19:46:54,19:46:54,424,3,,,,355.77,0
3906070,19:47:37,19:47:37,425,4,,,,616.27,0
3906070,19:48:38,19:48:38,426,5,,,,934.52,0
3906070,19:49:17,19:49:17,427,6,,,,1162.78,0
3906070,19:50:00,19:50:00,428,7,,,,1446.99,
3906070,19:53:14,19:53:14,430,8,,,,2184.25,0
3906070,19:53:57,19:53:57,9578,9,,,,2403.61,0
3906070,19:55:14,19:55:14,432,10,,,,2658.03,0
3906070,19:57:09,19:57:09,433,11,,,,3102.68,0
3906070,19:57:54,19:57:54,434,12,,,,3302.89,0
3906070,19:58:45,19:58:45,435,13,,,,3515.88,0
3906070,19:59:28,19:59:28,10734,14,,,,3722.62,0
3906070,20:00:00,20:00:00,9833,15,,,,3867.7,
3906070,20:02:58,20:02:58,2658,16,,,,4520.36,0
3906070,20:03:54,20:03:54,2659,17,,,,4740.52,0
3906070,20:05:00,20:05:00,9868,18,,,,5023.04,
3906070,20:06:02,20:06:02,441,19,,,,5251.44,0
3906070,20:06:45,20:06:45,442,20,,,,5420.11,0
3906070,20:07:31,20:07:31,443,21,,,,5600.09,0
3906070,20:08:54,20:08:54,444,22,,,,5835.82,0
3906070,20:09:40,20:09:40,445,23,,,,5993.42,0
3906070,20:11:00,20:11:00,446,24,,,,6283.35,
3906070,20:11:39,20:11:39,447,25,,,,6443.62,0
3906070,20:12:45,20:12:45,7267,26,,,,6697.06,0
3906070,20:13:35,20:13:35,7268,27,,,,6916.3,0
3906070,20:14:03,20:14:03,7269,28,,,,7042.21,0
3906070,20:14:53,20:14:53,7271,29,,,,7295.93,0
3906070,20:15:30,20:15:30,453,30,,,,7471.35,0
3906070,20:17:00,20:17:00,455,31,,,,7797.96,
3906070,20:18:39,20:18:39,9896,32,,,,8250.61,0
3906070,20:19:13,20:19:13,458,33,,,,8420.97,0
3906070,20:19:50,20:19:50,459,34,,,,8587.98,0
3906070,20:20:25,20:20:25,460,35,,,,8766.78,0
3906070,20:21:16,20:21:16,461,36,,,,8989.91,0
3906070,20:22:02,20:22:02,462,37,,,,9215.97,0
3906070,20:22:50,20:22:50,463,38,,,,9462.21,0
3906070,20:25:00,20:25:00,464,39,,,,10169.87,
3906070,20:27:00,20:27:00,465,40,,,,10520.83,
3906070,20:27:22,20:27:22,466,41,,,,10701.12,0
3906070,20:27:45,20:27:45,467,42,,,,10893.64,0
3906070,20:28:01,20:28:01,7665,43,,,,11007.88,0
3906070,20:28:41,20:28:41,469,44,,,,11343.24,0
3906070,20:29:10,20:29:10,9614,45,,,,11588.34,0
3906070,20:29:51,20:29:51,471,46,,,,11923.68,0
3906070,20:30:45,20:30:45,472,47,,,,12367.08,0
3906070,20:31:18,20:31:18,473,48,,,,12650.76,0
3906070,20:31:35,20:31:35,474,49,,,,12838.39,0
3906070,20:31:46,20:31:46,475,50,,,,12961.32,0
3906070,20:33:00,20:33:00,476,51,,,,13771.57,
3906070,20:33:52,20:33:52,477,52,,,,13993.13,0
3906070,20:34:54,20:34:54,478,53,,,,14254.23,0
3906070,20:36:23,20:36:23,479,54,,,,14594.82,0
3906070,20:37:15,20:37:15,480,55,,,,14820.34,0
3906070,20:37:52,20:37:52,481,56,,,,14963.84,0
3906070,20:38:17,20:38:17,482,57,,,,15073.68,0
3906070,20:38:54,20:38:54,483,58,,,,15214.03,0
3906070,20:39:40,20:39:40,484,59,,,,15428.71,0
3906070,20:41:22,20:41:22,9499,60,,,,15837.57,0
3906070,20:44:00,20:44:00,486,61,,1,,16575.76,
3906090,19:46:00,19:46:00,422,1,,,1,0,
3906090,19:46:27,19:46:27,423,2,,,,197.54,0
3906090,19:46:54,19:46:54,424,3,,,,355.77,0
3906090,19:47:37,19:47:37,425,4,,,,616.27,0
3906090,19:48:38,19:48:38,426,5,,,,934.52,0
3906090,19:49:17,19:49:17,427,6,,,,1162.78,0
3906090,19:50:00,19:50:00,428,7,,,,1446.99,
3906090,19:53:14,19:53:14,430,8,,,,2184.25,0
3906090,19:53:57,19:53:57,9578,9,,,,2403.61,0
3906090,19:55:14,19:55:14,432,10,,,,2658.03,0
3906090,19:57:09,19:57:09,433,11,,,,3102.68,0
3906090,19:57:54,19:57:54,434,12,,,,3302.89,0
3906090,19:58:45,19:58:45,435,13,,,,3515.88,0
3906090,19:59:28,19:59:28,10734,14,,,,3722.62,0
3906090,20:00:00,20:00:00,9833,15,,,,3867.7,
3906090,20:02:58,20:02:58,2658,16,,,,4520.36,0
3906090,20:03:54,20:03:54,2659,17,,,,4740.52,0
3906090,20:05:00,20:05:00,9868,18,,,,5023.04,
3906090,20:06:02,20:06:02,441,19,,,,5251.44,0
3906090,20:06:45,20:06:45,442,20,,,,5420.11,0
3906090,20:07:31,20:07:31,443,21,,,,5600.09,0
3906090,20:08:54,20:08:54,444,22,,,,5835.82,0
3906090,20:09:40,20:09:40,445,23,,,,5993.42,0
3906090,20:11:00,20:11:00,446,24,,,,6283.35,
3906090,20:11:39,20:11:39,447,25,,,,6443.62,0
3906090,20:12:45,20:12:45,7267,26,,,,6697.06,0
3906090,20:13:35,20:13:35,7268,27,,,,6916.3,0
3906090,20:14:03,20:14:03,7269,28,,,,7042.21,0
3906090,20:14:53,20:14:53,7271,29,,,,7295.93,0
3906090,20:15:30,20:15:30,453,30,,,,7471.35,0
3906090,20:17:00,20:17:00,455,31,,,,7797.96,
3906090,20:18:39,20:18:39,9896,32,,,,8250.61,0
3906090,20:19:13,20:19:13,458,33,,,,8420.97,0
3906090,20:19:50,20:19:50,459,34,,,,8587.98,0
3906090,20:20:25,20:20:25,460,35,,,,8766.78,0
3906090,20:21:16,20:21:16,461,36,,,,8989.91,0
3906090,20:22:02,20:22:02,462,37,,,,9215.97,0
3906090,20:22:50,20:22:50,463,38,,,,9462.21,0
3906090,20:25:00,20:25:00,464,39,,,,10169.87,
3906090,20:27:00,20:27:00,465,40,,,,10520.83,
3906090,20:27:22,20:27:22,466,41,,,,10701.12,0
3906090,20:27:45,20:27:45,467,42,,,,10893.64,0
3906090,20:28:01,20:28:01,7665,43,,,,11007.88,0
3906090,20:28:41,20:28:41,469,44,,,,11343.24,0
3906090,20:29:10,20:29:10,9614,45,,,,11588.34,0
3906090,20:29:51,20:29:51,471,46,,,,11923.68,0
3906090,20:30:45,20:30:45,472,47,,,,12367.08,0
3906090,20:31:18,20:31:18,473,48,,,,12650.76,0
3906090,20:31:35,20:31:35,474,49,,,,12838.39,0
3906090,20:31:46,20:31:46,475,50,,,,12961.32,0
3906090,20:33:00,20:33:00,476,51,,,,13771.57,
3906090,20:33:52,20:33:52,477,52,,,,13993.13,0
3906090,20:34:54,20:34:54,478,53,,,,14254.23,0
3906090,20:36:23,20:36:23,479,54,,,,14594.82,0
3906090,20:37:15,20:37:15,480,55,,,,14820.34,0
3906090,20:37:52,20:37:52,481,56,,,,14963.84,0
3906090,20:38:17,20:38:17,482,57,,,,15073.68,0
3906090,20:38:54,20:38:54,483,58,,,,15214.03,0
3906090,20:39:40,20:39:40,484,59,,,,15428.71,0
3906090,20:41:22,20:41:22,9499,60,,,,15837.57,0
3906090,20:44:00,20:44:00,486,61,,1,,16575.76,
4107020,18:50:00,18:50:00,422,1,,,1,0,
4107020,18:50:34,18:50:34,423,2,,,,197.54,0
4107020,18:51:08,18:51:08,424,3,,,,355.77,0
4107020,18:52:01,18:52:01,425,4,,,,616.27,0
4107020,18:53:17,18:53:17,426,5,,,,934.52,0
4107020,18:54:06,18:54:06,427,6,,,,1162.78,0
4107020,18:55:00,18:55:00,428,7,,,,1446.99,
4107020,18:58:14,18:58:14,430,8,,,,2184.25,0
4107020,18:58:57,18:58:57,9578,9,,,,2403.61,0
4107020,19:00:14,19:00:14,432,10,,,,2658.03,0
4107020,19:02:09,19:02:09,433,11,,,,3102.68,0
4107020,19:02:54,19:02:54,434,12,,,,3302.89,0
4107020,19:03:45,19:03:45,435,13,,,,3515.88,0
4107020,19:04:28,19:04:28,10734,14,,,,3722.62,0
4107020,19:05:00,19:05:00,9833,15,,,,3867.7,
4107020,19:07:58,19:07:58,2658,16,,,,4520.36,0
4107020,19:08:54,19:08:54,2659,17,,,,4740.52,0
4107020,19:10:00,19:10:00,9868,18,,,,5023.04,
4107020,19:11:13,19:11:13,441,19,,,,5251.44,0
4107020,19:12:03,19:12:03,442,20,,,,5420.11,0
4107020,19:12:57,19:12:57,443,21,,,,5600.09,0
4107020,19:14:33,19:14:33,444,22,,,,5835.82,0
4107020,19:15:27,19:15:27,445,23,,,,5993.42,0
4107020,19:17:00,19:17:00,446,24,,,,6283.35,
4107020,19:17:45,19:17:45,447,25,,,,6443.62,0
4107020,19:19:02,19:19:02,7267,26,,,,6697.06,0
4107020,19:20:00,19:20:00,7268,27,,,,6916.3,0
4107020,19:20:34,19:20:34,7269,28,,,,7042.21,0
4107020,19:21:32,19:21:32,7271,29,,,,7295.93,0
4107020,19:22:15,19:22:15,453,30,,,,7471.35,0
4107020,19:24:00,19:24:00,455,31,,,,7797.96,
4107020,19:25:51,19:25:51,9896,32,,,,8250.61,0
4107020,19:26:30,19:26:30,458,33,,,,8420.97,0
4107020,19:27:12,19:27:12,459,34,,,,8587.98,0
4107020,19:27:51,19:27:51,460,35,,,,8766.78,0
4107020,19:28:48,19:28:48,461,36,,,,8989.91,0
4107020,19:29:40,19:29:40,462,37,,,,9215.97,0
4107020,19:30:34,19:30:34,463,38,,,,9462.21,0
4107020,19:33:00,19:33:00,464,39,,,,10169.87,
4107020,19:34:00,19:34:00,465,40,,,,10520.83,
4107020,19:34:22,19:34:22,466,41,,,,10701.12,0
4107020,19:34:45,19:34:45,467,42,,,,10893.64,0
4107020,19:35:01,19:35:01,7665,43,,,,11007.88,0
4107020,19:35:41,19:35:41,469,44,,,,11343.24,0
4107020,19:36:10,19:36:10,9614,45,,,,11588.34,0
4107020,19:36:51,19:36:51,471,46,,,,11923.68,0
4107020,19:37:45,19:37:45,472,47,,,,12367.08,0
4107020,19:38:18,19:38:18,473,48,,,,12650.76,0
4107020,19:38:35,19:38:35,474,49,,,,12838.39,0
4107020,19:38:46,19:38:46,475,50,,,,12961.32,0
4107020,19:40:00,19:40:00,476,51,,,,13771.57,
4107020,19:40:57,19:40:57,477,52,,,,13993.13,0
4107020,19:42:04,19:42:04,478,53,,,,14254.23,0
4107020,19:43:42,19:43:42,479,54,,,,14594.82,0
4107020,19:44:39,19:44:39,480,55,,,,14820.34,0
4107020,19:45:19,19:45:19,481,56,,,,14963.84,0
4107020,19:45:46,19:45:46,482,57,,,,15073.68,0
4107020,19:46:26,19:46:26,483,58,,,,15214.03,0
4107020,19:47:17,19:47:17,484,59,,,,15428.71,0
4107020,19:49:08,19:49:08,9499,60,,,,15837.57,0
4107020,19:52:00,19:52:00,486,61,,1,,16575.76,
4107030,18:50:00,18:50:00,422,1,,,1,0,
4107030,18:50:34,18:50:34,423,2,,,,197.54,0
4107030,18:51:08,18:51:08,424,3,,,,355.77,0
4107030,18:52:01,18:52:01,425,4,,,,616.27,0
4107030,18:53:17,18:53:17,426,5,,,,934.52,0
4107030,18:54:06,18:54:06,427,6,,,,1162.78,0
4107030,18:55:00,18:55:00,428,7,,,,1446.99,
4107030,18:58:14,18:58:14,430,8,,,,2184.25,0
4107030,18:58:57,18:58:57,9578,9,,,,2403.61,0
4107030,19:00:14,19:00:14,432,10,,,,2658.03,0
4107030,19:02:09,19:02:09,433,11,,,,3102.68,0
4107030,19:02:54,19:02:54,434,12,,,,3302.89,0
4107030,19:03:45,19:03:45,435,13,,,,3515.88,0
4107030,19:04:28,19:04:28,10734,14,,,,3722.62,0
4107030,19:05:00,19:05:00,9833,15,,,,3867.7,
4107030,19:07:58,19:07:58,2658,16,,,,4520.36,0
4107030,19:08:54,19:08:54,2659,17,,,,4740.52,0
4107030,19:10:00,19:10:00,9868,18,,,,5023.04,
4107030,19:11:13,19:11:13,441,19,,,,5251.44,0
4107030,19:12:03,19:12:03,442,20,,,,5420.11,0
4107030,19:12:57,19:12:57,443,21,,,,5600.09,0
4107030,19:14:33,19:14:33,444,22,,,,5835.82,0
4107030,19:15:27,19:15:27,445,23,,,,5993.42,0
4107030,19:17:00,19:17:00,446,24,,,,6283.35,
4107030,19:17:45,19:17:45,447,25,,,,6443.62,0
4107030,19:19:02,19:19:02,7267,26,,,,6697.06,0
4107030,19:20:00,19:20:00,7268,27,,,,6916.3,0
4107030,19:20:34,19:20:34,7269,28,,,,7042.21,0
4107030,19:21:32,19:21:32,7271,29,,,,7295.93,0
4107030,19:22:15,19:22:15,453,30,,,,7471.35,0
4107030,19:24:00,19:24:00,455,31,,,,7797.96,
4107030,19:25:51,19:25:51,9896,32,,,,8250.61,0
4107030,19:26:30,19:26:30,458,33,,,,8420.97,0
4107030,19:27:12,19:27:12,459,34,,,,8587.98,0
4107030,19:27:51,19:27:51,460,35,,,,8766.78,0
4107030,19:28:48,19:28:48,461,36,,,,8989.91,0
4107030,19:29:40,19:29:40,462,37,,,,9215.97,0
4107030,19:30:34,19:30:34,463,38,,,,9462.21,0
4107030,19:33:00,19:33:00,464,39,,,,10169.87,
4107030,19:34:00,19:34:00,465,40,,,,10520.83,
4107030,19:34:22,19:34:22,466,41,,,,10701.12,0
4107030,19:34:45,19:34:45,467,42,,,,10893.64,0
4107030,19:35:01,19:35:01,7665,43,,,,11007.88,0
4107030,19:35:41,19:35:41,469,44,,,,11343.24,0
4107030,19:36:10,19:36:10,9614,45,,,,11588.34,0
4107030,19:36:51,19:36:51,471,46,,,,11923.68,0
4107030,19:37:45,19:37:45,472,47,,,,12367.08,0
4107030,19:38:18,19:38:18,473,48,,,,12650.76,0
4107030,19:38:35,19:38:35,474,49,,,,12838.39,0
4107030,19:38:46,19:38:46,475,50,,,,12961.32,0
4107030,19:40:00,19:40:00,476,51,,,,13771.57,
4107030,19:40:57,19:40:57,477,52,,,,13993.13,0
4107030,19:42:04,19:42:04,478,53,,,,14254.23,0
4107030,19:43:42,19:43:42,479,54,,,,14594.82,0
4107030,19:44:39,19:44:39,480,55,,,,14820.34,0
4107030,19:45:19,19:45:19,481,56,,,,14963.84,0
4107030,19:45:46,19:45:46,482,57,,,,15073.68,0
4107030,19:46:26,19:46:26,483,58,,,,15214.03,0
4107030,19:47:17,19:47:17,484,59,,,,15428.71,0
4107030,19:49:08,19:49:08,9499,60,,,,15837.57,0
4107030,19:52:00,19:52:00,486,61,,1,,16575.76,
4107040,18:50:00,18:50:00,422,1,,,1,0,
4107040,18:50:34,18:50:34,423,2,,,,197.54,0
4107040,18:51:08,18:51:08,424,3,,,,355.77,0
4107040,18:52:01,18:52:01,425,4,,,,616.27,0
4107040,18:53:17,18:53:17,426,5,,,,934.52,0
4107040,18:54:06,18:54:06,427,6,,,,1162.78,0
4107040,18:55:00,18:55:00,428,7,,,,1446.99,
4107040,18:58:14,18:58:14,430,8,,,,2184.25,0
4107040,18:58:57,18:58:57,9578,9,,,,2403.61,0
4107040,19:00:14,19:00:14,432,10,,,,2658.03,0
4107040,19:02:09,19:02:09,433,11,,,,3102.68,0
4107040,19:02:54,19:02:54,434,12,,,,3302.89,0
4107040,19:03:45,19:03:45,435,13,,,,3515.88,0
4107040,19:04:28,19:04:28,10734,14,,,,3722.62,0
4107040,19:05:00,19:05:00,9833,15,,,,3867.7,
4107040,19:07:58,19:07:58,2658,16,,,,4520.36,0
4107040,19:08:54,19:08:54,2659,17,,,,4740.52,0
4107040,19:10:00,19:10:00,9868,18,,,,5023.04,
4107040,19:11:13,19:11:13,441,19,,,,5251.44,0
4107040,19:12:03,19:12:03,442,20,,,,5420.11,0
4107040,19:12:57,19:12:57,443,21,,,,5600.09,0
4107040,19:14:33,19:14:33,444,22,,,,5835.82,0
4107040,19:15:27,19:15:27,445,23,,,,5993.42,0
4107040,19:17:00,19:17:00,446,24,,,,6283.35,
4107040,19:17:45,19:17:45,447,25,,,,6443.62,0
4107040,19:19:02,19:19:02,7267,26,,,,6697.06,0
4107040,19:20:00,19:20:00,7268,27,,,,6916.3,0
4107040,19:20:34,19:20:34,7269,28,,,,7042.21,0
4107040,19:21:32,19:21:32,7271,29,,,,7295.93,0
4107040,19:22:15,19:22:15,453,30,,,,7471.35,0
4107040,19:24:00,19:24:00,455,31,,,,7797.96,
4107040,19:25:51,19:25:51,9896,32,,,,8250.61,0
4107040,19:26:30,19:26:30,458,33,,,,8420.97,0
4107040,19:27:12,19:27:12,459,34,,,,8587.98,0
4107040,19:27:51,19:27:51,460,35,,,,8766.78,0
4107040,19:28:48,19:28:48,461,36,,,,8989.91,0
4107040,19:29:40,19:29:40,462,37,,,,9215.97,0
4107040,19:30:34,19:30:34,463,38,,,,9462.21,0
4107040,19:33:00,19:33:00,464,39,,,,10169.87,
4107040,19:34:00,19:34:00,465,40,,,,10520.83,
4107040,19:34:22,19:34:22,466,41,,,,10701.12,0
4107040,19:34:45,19:34:45,467,42,,,,10893.64,0
4107040,19:35:01,19:35:01,7665,43,,,,11007.88,0
4107040,19:35:41,19:35:41,469,44,,,,11343.24,0
4107040,19:36:10,19:36:10,9614,45,,,,11588.34,0
4107040,19:36:51,19:36:51,471,46,,,,11923.68,0
4107040,19:37:45,19:37:45,472,47,,,,12367.08,0
4107040,19:38:18,19:38:18,473,48,,,,12650.76,0
4107040,19:38:35,19:38:35,474,49,,,,12838.39,0
4107040,19:38:46,19:38:46,475,50,,,,12961.32,0
4107040,19:40:00,19:40:00,476,51,,,,13771.57,
4107040,19:40:57,19:40:57,477,52,,,,13993.13,0
4107040,19:42:04,19:42:04,478,53,,,,14254.23,0
4107040,19:43:42,19:43:42,479,54,,,,14594.82,0
4107040,19:44:39,19:44:39,480,55,,,,14820.34,0
4107040,19:45:19,19:45:19,481,56,,,,14963.84,0
4107040,19:45:46,19:45:46,482,57,,,,15073.68,0
4107040,19:46:26,19:46:26,483,58,,,,15214.03,0
4107040,19:47:17,19:47:17,484,59,,,,15428.71,0
4107040,19:49:08,19:49:08,9499,60,,,,15837.57,0
4107040,19:52:00,19:52:00,486,61,,1,,16575.76,
4107050,18:50:00,18:50:00,422,1,,,1,0,
4107050,18:50:34,18:50:34,423,2,,,,197.54,0
4107050,18:51:08,18:51:08,424,3,,,,355.77,0
4107050,18:52:01,18:52:01,425,4,,,,616.27,0
4107050,18:53:17,18:53:17,426,5,,,,934.52,0
4107050,18:54:06,18:54:06,427,6,,,,1162.78,0
4107050,18:55:00,18:55:00,428,7,,,,1446.99,
4107050,18:58:14,18:58:14,430,8,,,,2184.25,0
4107050,18:58:57,18:58:57,9578,9,,,,2403.61,0
4107050,19:00:14,19:00:14,432,10,,,,2658.03,0
4107050,19:02:09,19:02:09,433,11,,,,3102.68,0
4107050,19:02:54,19:02:54,434,12,,,,3302.89,0
4107050,19:03:45,19:03:45,435,13,,,,3515.88,0
4107050,19:04:28,19:04:28,10734,14,,,,3722.62,0
4107050,19:05:00,19:05:00,9833,15,,,,3867.7,
4107050,19:07:58,19:07:58,2658,16,,,,4520.36,0
4107050,19:08:54,19:08:54,2659,17,,,,4740.52,0
4107050,19:10:00,19:10:00,9868,18,,,,5023.04,
4107050,19:11:13,19:11:13,441,19,,,,5251.44,0
4107050,19:12:03,19:12:03,442,20,,,,5420.11,0
4107050,19:12:57,19:12:57,443,21,,,,5600.09,0
4107050,19:14:33,19:14:33,444,22,,,,5835.82,0
4107050,19:15:27,19:15:27,445,23,,,,5993.42,0
4107050,19:17:00,19:17:00,446,24,,,,6283.35,
4107050,19:17:45,19:17:45,447,25,,,,6443.62,0
4107050,19:19:02,19:19:02,7267,26,,,,6697.06,0
4107050,19:20:00,19:20:00,7268,27,,,,6916.3,0
4107050,19:20:34,19:20:34,7269,28,,,,7042.21,0
4107050,19:21:32,19:21:32,7271,29,,,,7295.93,0
4107050,19:22:15,19:22:15,453,30,,,,7471.35,0
4107050,19:24:00,19:24:00,455,31,,,,7797.96,
4107050,19:25:51,19:25:51,9896,32,,,,8250.61,0
4107050,19:26:30,19:26:30,458,33,,,,8420.97,0
4107050,19:27:12,19:27:12,459,34,,,,8587.98,0
4107050,19:27:51,19:27:51,460,35,,,,8766.78,0
4107050,19:28:48,19:28:48,461,36,,,,8989.91,0
4107050,19:29:40,19:29:40,462,37,,,,9215.97,0
4107050,19:30:34,19:30:34,463,38,,,,9462.21,0
4107050,19:33:00,19:33:00,464,39,,,,10169.87,
4107050,19:34:00,19:34:00,465,40,,,,10520.83,
4107050,19:34:22,19:34:22,466,41,,,,10701.12,0
4107050,19:34:45,19:34:45,467,42,,,,10893.64,0
4107050,19:35:01,19:35:01,7665,43,,,,11007.88,0
4107050,19:35:41,19:35:41,469,44,,,,11343.24,0
4107050,19:36:10,19:36:10,9614,45,,,,11588.34,0
4107050,19:36:51,19:36:51,471,46,,,,11923.68,0
4107050,19:37:45,19:37:45,472,47,,,,12367.08,0
4107050,19:38:18,19:38:18,473,48,,,,12650.76,0
4107050,19:38:35,19:38:35,474,49,,,,12838.39,0
4107050,19:38:46,19:38:46,475,50,,,,12961.32,0
4107050,19:40:00,19:40:00,476,51,,,,13771.57,
4107050,19:40:57,19:40:57,477,52,,,,13993.13,0
4107050,19:42:04,19:42:04,478,53,,,,14254.23,0
4107050,19:43:42,19:43:42,479,54,,,,14594.82,0
4107050,19:44:39,19:44:39,480,55,,,,14820.34,0
4107050,19:45:19,19:45:19,481,56,,,,14963.84,0
4107050,19:45:46,19:45:46,482,57,,,,15073.68,0
4107050,19:46:26,19:46:26,483,58,,,,15214.03,0
4107050,19:47:17,19:47:17,484,59,,,,15428.71,0
4107050,19:49:08,19:49:08,9499,60,,,,15837.57,0
4107050,19:52:00,19:52:00,486,61,,1,,16575.76,
4107060,18:50:00,18:50:00,422,1,,,1,0,
4107060,18:50:34,18:50:34,423,2,,,,197.54,0
4107060,18:51:08,18:51:08,424,3,,,,355.77,0
4107060,18:52:01,18:52:01,425,4,,,,616.27,0
4107060,18:53:17,18:53:17,426,5,,,,934.52,0
4107060,18:54:06,18:54:06,427,6,,,,1162.78,0
4107060,18:55:00,18:55:00,428,7,,,,1446.99,
4107060,18:58:14,18:58:14,430,8,,,,2184.25,0
4107060,18:58:57,18:58:57,9578,9,,,,2403.61,0
4107060,19:00:14,19:00:14,432,10,,,,2658.03,0
4107060,19:02:09,19:02:09,433,11,,,,3102.68,0
4107060,19:02:54,19:02:54,434,12,,,,3302.89,0
4107060,19:03:45,19:03:45,435,13,,,,3515.88,0
4107060,19:04:28,19:04:28,10734,14,,,,3722.62,0
4107060,19:05:00,19:05:00,9833,15,,,,3867.7,
4107060,19:07:58,19:07:58,2658,16,,,,4520.36,0
4107060,19:08:54,19:08:54,2659,17,,,,4740.52,0
4107060,19:10:00,19:10:00,9868,18,,,,5023.04,
4107060,19:11:13,19:11:13,441,19,,,,5251.44,0
4107060,19:12:03,19:12:03,442,20,,,,5420.11,0
4107060,19:12:57,19:12:57,443,21,,,,5600.09,0
4107060,19:14:33,19:14:33,444,22,,,,5835.82,0
4107060,19:15:27,19:15:27,445,23,,,,5993.42,0
4107060,19:17:00,19:17:00,446,24,,,,6283.35,
4107060,19:17:45,19:17:45,447,25,,,,6443.62,0
4107060,19:19:02,19:19:02,7267,26,,,,6697.06,0
4107060,19:20:00,19:20:00,7268,27,,,,6916.3,0
4107060,19:20:34,19:20:34,7269,28,,,,7042.21,0
4107060,19:21:32,19:21:32,7271,29,,,,7295.93,0
4107060,19:22:15,19:22:15,453,30,,,,7471.35,0
4107060,19:24:00,19:24:00,455,31,,,,7797.96,
4107060,19:25:51,19:25:51,9896,32,,,,8250.61,0
4107060,19:26:30,19:26:30,458,33,,,,8420.97,0
4107060,19:27:12,19:27:12,459,34,,,,8587.98,0
4107060,19:27:51,19:27:51,460,35,,,,8766.78,0
4107060,19:28:48,19:28:48,461,36,,,,8989.91,0
4107060,19:29:40,19:29:40,462,37,,,,9215.97,0
4107060,19:30:34,19:30:34,463,38,,,,9462.21,0
4107060,19:33:00,19:33:00,464,39,,,,10169.87,
4107060,19:34:00,19:34:00,465,40,,,,10520.83,
4107060,19:34:22,19:34:22,466,41,,,,10701.12,0
4107060,19:34:45,19:34:45,467,42,,,,10893.64,0
4107060,19:35:01,19:35:01,7665,43,,,,11007.88,0
4107060,19:35:41,19:35:41,469,44,,,,11343.24,0
4107060,19:36:10,19:36:10,9614,45,,,,11588.34,0
4107060,19:36:51,19:36:51,471,46,,,,11923.68,0
4107060,19:37:45,19:37:45,472,47,,,,12367.08,0
4107060,19:38:18,19:38:18,473,48,,,,12650.76,0
4107060,19:38:35,19:38:35,474,49,,,,12838.39,0
4107060,19:38:46,19:38:46,475,50,,,,12961.32,0
4107060,19:40:00,19:40:00,476,51,,,,13771.57,
4107060,19:40:57,19:40:57,477,52,,,,13993.13,0
4107060,19:42:04,19:42:04,478,53,,,,14254.23,0
4107060,19:43:42,19:43:42,479,54,,,,14594.82,0
4107060,19:44:39,19:44:39,480,55,,,,14820.34,0
4107060,19:45:19,19:45:19,481,56,,,,14963.84,0
4107060,19:45:46,19:45:46,482,57,,,,15073.68,0
4107060,19:46:26,19:46:26,483,58,,,,15214.03,0
4107060,19:47:17,19:47:17,484,59,,,,15428.71,0
4107060,19:49:08,19:49:08,9499,60,,,,15837.57,0
4107060,19:52:00,19:52:00,486,61,,1,,16575.76,
4179010,08:23:00,08:23:00,9833,1,,,1,0,
4179010,08:25:23,08:25:23,2658,2,,,,652.56,0
4179010,08:26:10,08:26:10,2659,3,,,,872.72,0
4179010,08:27:00,08:27:00,9868,4,,,,1155.68,
4179010,08:28:02,08:28:02,441,5,,,,1380.44,0
4179010,08:28:45,08:28:45,442,6,,,,1549.19,0
4179010,08:29:31,08:29:31,443,7,,,,1729.17,0
4179010,08:30:54,08:30:54,444,8,,,,1964.9,0
4179010,08:31:40,08:31:40,445,9,,,,2122.5,0
4179010,08:33:00,08:33:00,446,10,,,,2412.43,
4179010,08:33:31,08:33:31,447,11,,,,2572.66,0
4179010,08:34:24,08:34:24,7267,12,,,,2826.09,0
4179010,08:35:04,08:35:04,7268,13,,,,3045.31,0
4179010,08:35:28,08:35:28,7269,14,,,,3171.22,0
4179010,08:36:11,08:36:11,7271,15,,,,3424.94,0
4179010,08:36:44,08:36:44,453,16,,,,3600.37,0
4179010,08:38:00,08:38:00,455,17,,,,3926.98,
4179010,08:39:26,08:39:26,9896,18,,,,4379.63,0
4179010,08:39:57,08:39:57,458,19,,,,4549.99,0
4179010,08:40:29,08:40:29,459,20,,,,4717,0
4179010,08:40:59,08:40:59,460,21,,,,4895.8,0
4179010,08:41:44,08:41:44,461,22,,,,5118.93,0
4179010,08:42:24,08:42:24,462,23,,,,5344.99,0
4179010,08:43:06,08:43:06,463,24,,,,5591.23,0
4179010,08:45:00,08:45:00,464,25,,,,6298.89,
4179010,08:47:00,08:47:00,465,26,,,,6649.85,
4179010,08:47:17,08:47:17,466,27,,,,6830.14,0
4179010,08:47:34,08:47:34,467,28,,,,7022.66,0
4179010,08:47:47,08:47:47,7665,29,,,,7136.9,0
4179010,08:48:16,08:48:16,469,30,,,,7472.24,0
4179010,08:48:39,08:48:39,9614,31,,,,7717.34,0
4179010,08:49:11,08:49:11,471,32,,,,8052.68,0
4179010,08:49:52,08:49:52,472,33,,,,8496.08,0
4179010,08:50:18,08:50:18,473,34,,,,8781.51,0
4179010,08:50:39,08:50:39,474,35,,,,8981.23,0
4179010,08:50:53,08:50:53,475,36,,,,9122.2,0
4179010,08:52:00,08:52:00,476,37,,,,9935.19,
4179010,08:52:51,08:52:51,477,38,,,,10188.87,0
4179010,08:53:53,08:53:53,478,39,,,,10463.26,0
4179010,08:55:02,08:55:02,479,40,,,,10823.15,0
4179010,08:55:57,08:55:57,480,41,,,,11070.28,0
4179010,08:56:39,08:56:39,481,42,,,,11230.91,0
4179010,08:57:23,08:57:23,482,43,,,,11349.34,0
4179010,08:57:55,08:57:55,483,44,,,,11500.81,0
4179010,08:58:32,08:58:32,484,45,,,,11715.49,0
4179010,08:59:54,08:59:54,9499,46,,,,12124.35,0
4179010,09:02:00,09:02:00,486,47,,1,,12862.54,
4179080,08:23:00,08:23:00,9833,1,,,1,0,
4179080,08:25:23,08:25:23,2658,2,,,,652.56,0
4179080,08:26:10,08:26:10,2659,3,,,,872.72,0
4179080,08:27:00,08:27:00,9868,4,,,,1155.68,
4179080,08:28:02,08:28:02,441,5,,,,1380.44,0
4179080,08:28:45,08:28:45,442,6,,,,1549.19,0
4179080,08:29:31,08:29:31,443,7,,,,1729.17,0
4179080,08:30:54,08:30:54,444,8,,,,1964.9,0
4179080,08:31:40,08:31:40,445,9,,,,2122.5,0
4179080,08:33:00,08:33:00,446,10,,,,2412.43,
4179080,08:33:31,08:33:31,447,11,,,,2572.66,0
4179080,08:34:24,08:34:24,7267,12,,,,2826.09,0
4179080,08:35:04,08:35:04,7268,13,,,,3045.31,0
4179080,08:35:28,08:35:28,7269,14,,,,3171.22,0
4179080,08:36:11,08:36:11,7271,15,,,,3424.94,0
4179080,08:36:44,08:36:44,453,16,,,,3600.37,0
4179080,08:38:00,08:38:00,455,17,,,,3926.98,
4179080,08:39:26,08:39:26,9896,18,,,,4379.63,0
4179080,08:39:57,08:39:57,458,19,,,,4549.99,0
4179080,08:40:29,08:40:29,459,20,,,,4717,0
4179080,08:40:59,08:40:59,460,21,,,,4895.8,0
4179080,08:41:44,08:41:44,461,22,,,,5118.93,0
4179080,08:42:24,08:42:24,462,23,,,,5344.99,0
4179080,08:43:06,08:43:06,463,24,,,,5591.23,0
4179080,08:45:00,08:45:00,464,25,,,,6298.89,
4179080,08:47:00,08:47:00,465,26,,,,6649.85,
4179080,08:47:17,08:47:17,466,27,,,,6830.14,0
4179080,08:47:34,08:47:34,467,28,,,,7022.66,0
4179080,08:47:47,08:47:47,7665,29,,,,7136.9,0
4179080,08:48:16,08:48:16,469,30,,,,7472.24,0
4179080,08:48:39,08:48:39,9614,31,,,,7717.34,0
4179080,08:49:11,08:49:11,471,32,,,,8052.68,0
4179080,08:49:52,08:49:52,472,33,,,,8496.08,0
4179080,08:50:18,08:50:18,473,34,,,,8781.51,0
4179080,08:50:39,08:50:39,474,35,,,,8981.23,0
4179080,08:50:53,08:50:53,475,36,,,,9122.2,0
4179080,08:52:00,08:52:00,476,37,,,,9935.19,
4179080,08:52:51,08:52:51,477,38,,,,10188.87,0
4179080,08:53:53,08:53:53,478,39,,,,10463.26,0
4179080,08:55:02,08:55:02,479,40,,,,10823.15,0
4179080,08:55:57,08:55:57,480,41,,,,11070.28,0
4179080,08:56:39,08:56:39,481,42,,,,11230.91,0
4179080,08:57:23,08:57:23,482,43,,,,11349.34,0
4179080,08:57:55,08:57:55,483,44,,,,11500.81,0
4179080,08:58:32,08:58:32,484,45,,,,11715.49,0
4179080,08:59:54,08:59:54,9499,46,,,,12124.35,0
4179080,09:02:00,09:02:00,486,47,,1,,12862.54,
4179100,08:23:00,08:23:00,9833,1,,,1,0,
4179100,08:25:23,08:25:23,2658,2,,,,652.56,0
4179100,08:26:10,08:26:10,2659,3,,,,872.72,0
4179100,08:27:00,08:27:00,9868,4,,,,1155.68,
4179100,08:28:02,08:28:02,441,5,,,,1380.44,0
4179100,08:28:45,08:28:45,442,6,,,,1549.19,0
4179100,08:29:31,08:29:31,443,7,,,,1729.17,0
4179100,08:30:54,08:30:54,444,8,,,,1964.9,0
4179100,08:31:40,08:31:40,445,9,,,,2122.5,0
4179100,08:33:00,08:33:00,446,10,,,,2412.43,
4179100,08:33:31,08:33:31,447,11,,,,2572.66,0
4179100,08:34:24,08:34:24,7267,12,,,,2826.09,0
4179100,08:35:04,08:35:04,7268,13,,,,3045.31,0
4179100,08:35:28,08:35:28,7269,14,,,,3171.22,0
4179100,08:36:11,08:36:11,7271,15,,,,3424.94,0
4179100,08:36:44,08:36:44,453,16,,,,3600.37,0
4179100,08:38:00,08:38:00,455,17,,,,3926.98,
4179100,08:39:26,08:39:26,9896,18,,,,4379.63,0
4179100,08:39:57,08:39:57,458,19,,,,4549.99,0
4179100,08:40:29,08:40:29,459,20,,,,4717,0
4179100,08:40:59,08:40:59,460,21,,,,4895.8,0
4179100,08:41:44,08:41:44,461,22,,,,5118.93,0
4179100,08:42:24,08:42:24,462,23,,,,5344.99,0
4179100,08:43:06,08:43:06,463,24,,,,5591.23,0
4179100,08:45:00,08:45:00,464,25,,,,6298.89,
4179100,08:47:00,08:47:00,465,26,,,,6649.85,
4179100,08:47:17,08:47:17,466,27,,,,6830.14,0
4179100,08:47:34,08:47:34,467,28,,,,7022.66,0
4179100,08:47:47,08:47:47,7665,29,,,,7136.9,0
4179100,08:48:16,08:48:16,469,30,,,,7472.24,0
4179100,08:48:39,08:48:39,9614,31,,,,7717.34,0
4179100,08:49:11,08:49:11,471,32,,,,8052.68,0
4179100,08:49:52,08:49:52,472,33,,,,8496.08,0
4179100,08:50:18,08:50:18,473,34,,,,8781.51,0
4179100,08:50:39,08:50:39,474,35,,,,8981.23,0
4179100,08:50:53,08:50:53,475,36,,,,9122.2,0
4179100,08:52:00,08:52:00,476,37,,,,9935.19,
4179100,08:52:51,08:52:51,477,38,,,,10188.87,0
4179100,08:53:53,08:53:53,478,39,,,,10463.26,0
4179100,08:55:02,08:55:02,479,40,,,,10823.15,0
4179100,08:55:57,08:55:57,480,41,,,,11070.28,0
4179100,08:56:39,08:56:39,481,42,,,,11230.91,0
4179100,08:57:23,08:57:23,482,43,,,,11349.34,0
4179100,08:57:55,08:57:55,483,44,,,,11500.81,0
4179100,08:58:32,08:58:32,484,45,,,,11715.49,0
4179100,08:59:54,08:59:54,9499,46,,,,12124.35,0
4179100,09:02:00,09:02:00,486,47,,1,,12862.54,
4179110,08:23:00,08:23:00,9833,1,,,1,0,
4179110,08:25:23,08:25:23,2658,2,,,,652.56,0
4179110,08:26:10,08:26:10,2659,3,,,,872.72,0
4179110,08:27:00,08:27:00,9868,4,,,,1155.68,
4179110,08:28:02,08:28:02,441,5,,,,1380.44,0
4179110,08:28:45,08:28:45,442,6,,,,1549.19,0
4179110,08:29:31,08:29:31,443,7,,,,1729.17,0
4179110,08:30:54,08:30:54,444,8,,,,1964.9,0
4179110,08:31:40,08:31:40,445,9,,,,2122.5,0
4179110,08:33:00,08:33:00,446,10,,,,2412.43,
4179110,08:33:31,08:33:31,447,11,,,,2572.66,0
4179110,08:34:24,08:34:24,7267,12,,,,2826.09,0
4179110,08:35:04,08:35:04,7268,13,,,,3045.31,0
4179110,08:35:28,08:35:28,7269,14,,,,3171.22,0
4179110,08:36:11,08:36:11,7271,15,,,,3424.94,0
4179110,08:36:44,08:36:44,453,16,,,,3600.37,0
4179110,08:38:00,08:38:00,455,17,,,,3926.98,
4179110,08:39:26,08:39:26,9896,18,,,,4379.63,0
4179110,08:39:57,08:39:57,458,19,,,,4549.99,0
4179110,08:40:29,08:40:29,459,20,,,,4717,0
4179110,08:40:59,08:40:59,460,21,,,,4895.8,0
4179110,08:41:44,08:41:44,461,22,,,,5118.93,0
4179110,08:42:24,08:42:24,462,23,,,,5344.99,0
4179110,08:43:06,08:43:06,463,24,,,,5591.23,0
4179110,08:45:00,08:45:00,464,25,,,,6298.89,
4179110,08:47:00,08:47:00,465,26,,,,6649.85,
4179110,08:47:17,08:47:17,466,27,,,,6830.14,0
4179110,08:47:34,08:47:34,467,28,,,,7022.66,0
4179110,08:47:47,08:47:47,7665,29,,,,7136.9,0
4179110,08:48:16,08:48:16,469,30,,,,7472.24,0
4179110,08:48:39,08:48:39,9614,31,,,,7717.34,0
4179110,08:49:11,08:49:11,471,32,,,,8052.68,0
4179110,08:49:52,08:49:52,472,33,,,,8496.08,0
4179110,08:50:18,08:50:18,473,34,,,,8781.51,0
4179110,08:50:39,08:50:39,474,35,,,,8981.23,0
4179110,08:50:53,08:50:53,475,36,,,,9122.2,0
4179110,08:52:00,08:52:00,476,37,,,,9935.19,
4179110,08:52:51,08:52:51,477,38,,,,10188.87,0
4179110,08:53:53,08:53:53,478,39,,,,10463.26,0
4179110,08:55:02,08:55:02,479,40,,,,10823.15,0
4179110,08:55:57,08:55:57,480,41,,,,11070.28,0
4179110,08:56:39,08:56:39,481,42,,,,11230.91,0
4179110,08:57:23,08:57:23,482,43,,,,11349.34,0
4179110,08:57:55,08:57:55,483,44,,,,11500.81,0
4179110,08:58:32,08:58:32,484,45,,,,11715.49,0
4179110,08:59:54,08:59:54,9499,46,,,,12124.35,0
4179110,09:02:00,09:02:00,486,47,,1,,12862.54,
4415070,15:50:00,15:50:00,422,1,,,1,0,
4415070,15:50:27,15:50:27,423,2,,,,197.54,0
4415070,15:50:54,15:50:54,424,3,,,,355.77,0
4415070,15:51:37,15:51:37,425,4,,,,616.27,0
4415070,15:52:38,15:52:38,426,5,,,,934.52,0
4415070,15:53:17,15:53:17,427,6,,,,1162.78,0
4415070,15:54:00,15:54:00,428,7,,,,1446.99,
4415070,15:57:34,15:57:34,430,8,,,,2184.25,0
4415070,15:58:21,15:58:21,9578,9,,,,2403.61,0
4415070,15:59:46,15:59:46,432,10,,,,2658.03,0
4415070,16:01:52,16:01:52,433,11,,,,3102.68,0
4415070,16:02:42,16:02:42,434,12,,,,3302.89,0
4415070,16:03:37,16:03:37,435,13,,,,3515.88,0
4415070,16:04:24,16:04:24,10734,14,,,,3722.62,0
4415070,16:05:00,16:05:00,9833,15,,,,3867.7,
4415070,16:07:58,16:07:58,2658,16,,,,4520.36,0
4415070,16:08:54,16:08:54,2659,17,,,,4740.52,0
4415070,16:10:00,16:10:00,9868,18,,,,5023.04,
4415070,16:11:02,16:11:02,441,19,,,,5251.44,0
4415070,16:11:45,16:11:45,442,20,,,,5420.11,0
4415070,16:12:31,16:12:31,443,21,,,,5600.09,0
4415070,16:13:54,16:13:54,444,22,,,,5835.82,0
4415070,16:14:40,16:14:40,445,23,,,,5993.42,0
4415070,16:16:00,16:16:00,446,24,,,,6283.35,
4415070,16:16:39,16:16:39,447,25,,,,6443.62,0
4415070,16:17:45,16:17:45,7267,26,,,,6697.06,0
4415070,16:18:35,16:18:35,7268,27,,,,6916.3,0
4415070,16:19:03,16:19:03,7269,28,,,,7042.21,0
4415070,16:19:53,16:19:53,7271,29,,,,7295.93,0
4415070,16:20:30,16:20:30,453,30,,,,7471.35,0
4415070,16:22:00,16:22:00,455,31,,,,7797.96,
4415070,16:23:51,16:23:51,9896,32,,,,8250.61,0
4415070,16:24:30,16:24:30,458,33,,,,8420.97,0
4415070,16:25:12,16:25:12,459,34,,,,8587.98,0
4415070,16:25:51,16:25:51,460,35,,,,8766.78,0
4415070,16:26:48,16:26:48,461,36,,,,8989.91,0
4415070,16:27:40,16:27:40,462,37,,,,9215.97,0
4415070,16:28:34,16:28:34,463,38,,,,9462.21,0
4415070,16:31:00,16:31:00,464,39,,,,10169.87,
4415070,16:33:00,16:33:00,465,40,,,,10520.83,
4415070,16:33:22,16:33:22,466,41,,,,10701.12,0
4415070,16:33:45,16:33:45,467,42,,,,10893.64,0
4415070,16:34:01,16:34:01,7665,43,,,,11007.88,0
4415070,16:34:41,16:34:41,469,44,,,,11343.24,0
4415070,16:35:10,16:35:10,9614,45,,,,11588.34,0
4415070,16:35:51,16:35:51,471,46,,,,11923.68,0
4415070,16:36:45,16:36:45,472,47,,,,12367.08,0
4415070,16:37:18,16:37:18,473,48,,,,12650.76,0
4415070,16:37:35,16:37:35,474,49,,,,12838.39,0
4415070,16:37:46,16:37:46,475,50,,,,12961.32,0
4415070,16:39:00,16:39:00,476,51,,,,13771.57,
4415070,16:39:57,16:39:57,477,52,,,,13993.13,0
4415070,16:41:04,16:41:04,478,53,,,,14254.23,0
4415070,16:42:42,16:42:42,479,54,,,,14594.82,0
4415070,16:43:39,16:43:39,480,55,,,,14820.34,0
4415070,16:44:19,16:44:19,481,56,,,,14963.84,0
4415070,16:44:46,16:44:46,482,57,,,,15073.68,0
4415070,16:45:26,16:45:26,483,58,,,,15214.03,0
4415070,16:46:17,16:46:17,484,59,,,,15428.71,0
4415070,16:48:08,16:48:08,9499,60,,,,15837.57,0
4415070,16:51:00,16:51:00,486,61,,1,,16575.76,
4415090,15:50:00,15:50:00,422,1,,,1,0,
4415090,15:50:27,15:50:27,423,2,,,,197.54,0
4415090,15:50:54,15:50:54,424,3,,,,355.77,0
4415090,15:51:37,15:51:37,425,4,,,,616.27,0
4415090,15:52:38,15:52:38,426,5,,,,934.52,0
4415090,15:53:17,15:53:17,427,6,,,,1162.78,0
4415090,15:54:00,15:54:00,428,7,,,,1446.99,
4415090,15:57:34,15:57:34,430,8,,,,2184.25,0
4415090,15:58:21,15:58:21,9578,9,,,,2403.61,0
4415090,15:59:46,15:59:46,432,10,,,,2658.03,0
4415090,16:01:52,16:01:52,433,11,,,,3102.68,0
4415090,16:02:42,16:02:42,434,12,,,,3302.89,0
4415090,16:03:37,16:03:37,435,13,,,,3515.88,0
4415090,16:04:24,16:04:24,10734,14,,,,3722.62,0
4415090,16:05:00,16:05:00,9833,15,,,,3867.7,
4415090,16:07:58,16:07:58,2658,16,,,,4520.36,0
4415090,16:08:54,16:08:54,2659,17,,,,4740.52,0
4415090,16:10:00,16:10:00,9868,18,,,,5023.04,
4415090,16:11:02,16:11:02,441,19,,,,5251.44,0
4415090,16:11:45,16:11:45,442,20,,,,5420.11,0
4415090,16:12:31,16:12:31,443,21,,,,5600.09,0
4415090,16:13:54,16:13:54,444,22,,,,5835.82,0
4415090,16:14:40,16:14:40,445,23,,,,5993.42,0
4415090,16:16:00,16:16:00,446,24,,,,6283.35,
4415090,16:16:39,16:16:39,447,25,,,,6443.62,0
4415090,16:17:45,16:17:45,7267,26,,,,6697.06,0
4415090,16:18:35,16:18:35,7268,27,,,,6916.3,0
4415090,16:19:03,16:19:03,7269,28,,,,7042.21,0
4415090,16:19:53,16:19:53,7271,29,,,,7295.93,0
4415090,16:20:30,16:20:30,453,30,,,,7471.35,0
4415090,16:22:00,16:22:00,455,31,,,,7797.96,
4415090,16:23:51,16:23:51,9896,32,,,,8250.61,0
4415090,16:24:30,16:24:30,458,33,,,,8420.97,0
4415090,16:25:12,16:25:12,459,34,,,,8587.98,0
4415090,16:25:51,16:25:51,460,35,,,,8766.78,0
4415090,16:26:48,16:26:48,461,36,,,,8989.91,0
4415090,16:27:40,16:27:40,462,37,,,,9215.97,0
4415090,16:28:34,16:28:34,463,38,,,,9462.21,0
4415090,16:31:00,16:31:00,464,39,,,,10169.87,
4415090,16:33:00,16:33:00,465,40,,,,10520.83,
4415090,16:33:22,16:33:22,466,41,,,,10701.12,0
4415090,16:33:45,16:33:45,467,42,,,,10893.64,0
4415090,16:34:01,16:34:01,7665,43,,,,11007.88,0
4415090,16:34:41,16:34:41,469,44,,,,11343.24,0
4415090,16:35:10,16:35:10,9614,45,,,,11588.34,0
4415090,16:35:51,16:35:51,471,46,,,,11923.68,0
4415090,16:36:45,16:36:45,472,47,,,,12367.08,0
4415090,16:37:18,16:37:18,473,48,,,,12650.76,0
4415090,16:37:35,16:37:35,474,49,,,,12838.39,0
4415090,16:37:46,16:37:46,475,50,,,,12961.32,0
4415090,16:39:00,16:39:00,476,51,,,,13771.57,
4415090,16:39:57,16:39:57,477,52,,,,13993.13,0
4415090,16:41:04,16:41:04,478,53,,,,14254.23,0
4415090,16:42:42,16:42:42,479,54,,,,14594.82,0
4415090,16:43:39,16:43:39,480,55,,,,14820.34,0
4415090,16:44:19,16:44:19,481,56,,,,14963.84,0
4415090,16:44:46,16:44:46,482,57,,,,15073.68,0
4415090,16:45:26,16:45:26,483,58,,,,15214.03,0
4415090,16:46:17,16:46:17,484,59,,,,15428.71,0
4415090,16:48:08,16:48:08,9499,60,,,,15837.57,0
4415090,16:51:00,16:51:00,486,61,,1,,16575.76,
447070,08:52:00,08:52:00,422,1,,,1,0,
447070,08:52:27,08:52:27,423,2,,,,197.54,0
447070,08:52:54,08:52:54,424,3,,,,355.77,0
447070,08:53:37,08:53:37,425,4,,,,616.27,0
447070,08:54:38,08:54:38,426,5,,,,934.52,0
447070,08:55:17,08:55:17,427,6,,,,1162.78,0
447070,08:56:00,08:56:00,428,7,,,,1446.99,
447070,08:59:14,08:59:14,430,8,,,,2184.25,0
447070,08:59:57,08:59:57,9578,9,,,,2403.61,0
447070,09:01:14,09:01:14,432,10,,,,2658.03,0
447070,09:03:09,09:03:09,433,11,,,,3102.68,0
447070,09:03:54,09:03:54,434,12,,,,3302.89,0
447070,09:04:45,09:04:45,435,13,,,,3515.88,0
447070,09:05:28,09:05:28,10734,14,,,,3722.62,0
447070,09:06:00,09:06:00,9833,15,,,,3867.7,
447070,09:08:22,09:08:22,2658,16,,,,4520.36,0
447070,09:09:07,09:09:07,2659,17,,,,4740.52,0
447070,09:10:00,09:10:00,9868,18,,,,5023.04,
447070,09:11:02,09:11:02,441,19,,,,5251.44,0
447070,09:11:45,09:11:45,442,20,,,,5420.11,0
447070,09:12:31,09:12:31,443,21,,,,5600.09,0
447070,09:13:54,09:13:54,444,22,,,,5835.82,0
447070,09:14:40,09:14:40,445,23,,,,5993.42,0
447070,09:16:00,09:16:00,446,24,,,,6283.35,
447070,09:16:32,09:16:32,447,25,,,,6443.62,0
447070,09:17:27,09:17:27,7267,26,,,,6697.06,0
447070,09:18:09,09:18:09,7268,27,,,,6916.3,0
447070,09:18:33,09:18:33,7269,28,,,,7042.21,0
447070,09:19:14,09:19:14,7271,29,,,,7295.93,0
447070,09:19:45,09:19:45,453,30,,,,7471.35,0
447070,09:21:00,09:21:00,455,31,,,,7797.96,
447070,09:22:39,09:22:39,9896,32,,,,8250.61,0
447070,09:23:13,09:23:13,458,33,,,,8420.97,0
447070,09:23:50,09:23:50,459,34,,,,8587.98,0
447070,09:24:25,09:24:25,460,35,,,,8766.78,0
447070,09:25:16,09:25:16,461,36,,,,8989.91,0
447070,09:26:02,09:26:02,462,37,,,,9215.97,0
447070,09:26:50,09:26:50,463,38,,,,9462.21,0
447070,09:29:00,09:29:00,464,39,,,,10169.87,
447070,09:31:00,09:31:00,465,40,,,,10520.83,
447070,09:31:18,09:31:18,466,41,,,,10701.12,0
447070,09:31:37,09:31:37,467,42,,,,10893.64,0
447070,09:31:51,09:31:51,7665,43,,,,11007.88,0
447070,09:32:24,09:32:24,469,44,,,,11343.24,0
447070,09:32:48,09:32:48,9614,45,,,,11588.34,0
447070,09:33:22,09:33:22,471,46,,,,11923.68,0
447070,09:34:07,09:34:07,472,47,,,,12367.08,0
447070,09:34:35,09:34:35,473,48,,,,12650.76,0
447070,09:34:49,09:34:49,474,49,,,,12838.39,0
447070,09:34:59,09:34:59,475,50,,,,12961.32,0
447070,09:36:00,09:36:00,476,51,,,,13771.57,
447070,09:36:52,09:36:52,477,52,,,,13993.13,0
447070,09:37:54,09:37:54,478,53,,,,14254.23,0
447070,09:39:23,09:39:23,479,54,,,,14594.82,0
447070,09:40:15,09:40:15,480,55,,,,14820.34,0
447070,09:40:52,09:40:52,481,56,,,,14963.84,0
447070,09:41:17,09:41:17,482,57,,,,15073.68,0
447070,09:41:54,09:41:54,483,58,,,,15214.03,0
447070,09:42:40,09:42:40,484,59,,,,15428.71,0
447070,09:44:22,09:44:22,9499,60,,,,15837.57,0
447070,09:47:00,09:47:00,486,61,,1,,16575.76,
447090,08:52:00,08:52:00,422,1,,,1,0,
447090,08:52:27,08:52:27,423,2,,,,197.54,0
447090,08:52:54,08:52:54,424,3,,,,355.77,0
447090,08:53:37,08:53:37,425,4,,,,616.27,0
447090,08:54:38,08:54:38,426,5,,,,934.52,0
447090,08:55:17,08:55:17,427,6,,,,1162.78,0
447090,08:56:00,08:56:00,428,7,,,,1446.99,
447090,08:59:14,08:59:14,430,8,,,,2184.25,0
447090,08:59:57,08:59:57,9578,9,,,,2403.61,0
447090,09:01:14,09:01:14,432,10,,,,2658.03,0
447090,09:03:09,09:03:09,433,11,,,,3102.68,0
447090,09:03:54,09:03:54,434,12,,,,3302.89,0
447090,09:04:45,09:04:45,435,13,,,,3515.88,0
447090,09:05:28,09:05:28,10734,14,,,,3722.62,0
447090,09:06:00,09:06:00,9833,15,,,,3867.7,
447090,09:08:22,09:08:22,2658,16,,,,4520.36,0
447090,09:09:07,09:09:07,2659,17,,,,4740.52,0
447090,09:10:00,09:10:00,9868,18,,,,5023.04,
447090,09:11:02,09:11:02,441,19,,,,5251.44,0
447090,09:11:45,09:11:45,442,20,,,,5420.11,0
447090,09:12:31,09:12:31,443,21,,,,5600.09,0
447090,09:13:54,09:13:54,444,22,,,,5835.82,0
447090,09:14:40,09:14:40,445,23,,,,5993.42,0
447090,09:16:00,09:16:00,446,24,,,,6283.35,
447090,09:16:32,09:16:32,447,25,,,,6443.62,0
447090,09:17:27,09:17:27,7267,26,,,,6697.06,0
447090,09:18:09,09:18:09,7268,27,,,,6916.3,0
447090,09:18:33,09:18:33,7269,28,,,,7042.21,0
447090,09:19:14,09:19:14,7271,29,,,,7295.93,0
447090,09:19:45,09:19:45,453,30,,,,7471.35,0
447090,09:21:00,09:21:00,455,31,,,,7797.96,
447090,09:22:39,09:22:39,9896,32,,,,8250.61,0
447090,09:23:13,09:23:13,458,33,,,,8420.97,0
447090,09:23:50,09:23:50,459,34,,,,8587.98,0
447090,09:24:25,09:24:25,460,35,,,,8766.78,0
447090,09:25:16,09:25:16,461,36,,,,8989.91,0
447090,09:26:02,09:26:02,462,37,,,,9215.97,0
447090,09:26:50,09:26:50,463,38,,,,9462.21,0
447090,09:29:00,09:29:00,464,39,,,,10169.87,
447090,09:31:00,09:31:00,465,40,,,,10520.83,
447090,09:31:18,09:31:18,466,41,,,,10701.12,0
447090,09:31:37,09:31:37,467,42,,,,10893.64,0
447090,09:31:51,09:31:51,7665,43,,,,11007.88,0
447090,09:32:24,09:32:24,469,44,,,,11343.24,0
447090,09:32:48,09:32:48,9614,45,,,,11588.34,0
447090,09:33:22,09:33:22,471,46,,,,11923.68,0
447090,09:34:07,09:34:07,472,47,,,,12367.08,0
447090,09:34:35,09:34:35,473,48,,,,12650.76,0
447090,09:34:49,09:34:49,474,49,,,,12838.39,0
447090,09:34:59,09:34:59,475,50,,,,12961.32,0
447090,09:36:00,09:36:00,476,51,,,,13771.57,
447090,09:36:52,09:36:52,477,52,,,,13993.13,0
447090,09:37:54,09:37:54,478,53,,,,14254.23,0
447090,09:39:23,09:39:23,479,54,,,,14594.82,0
447090,09:40:15,09:40:15,480,55,,,,14820.34,0
447090,09:40:52,09:40:52,481,56,,,,14963.84,0
447090,09:41:17,09:41:17,482,57,,,,15073.68,0
447090,09:41:54,09:41:54,483,58,,,,15214.03,0
447090,09:42:40,09:42:40,484,59,,,,15428.71,0
447090,09:44:22,09:44:22,9499,60,,,,15837.57,0
447090,09:47:00,09:47:00,486,61,,1,,16575.76,
4577070,17:02:00,17:02:00,422,1,,,1,0,
4577070,17:02:27,17:02:27,423,2,,,,197.54,0
4577070,17:02:54,17:02:54,424,3,,,,355.77,0
4577070,17:03:37,17:03:37,425,4,,,,616.27,0
4577070,17:04:38,17:04:38,426,5,,,,934.52,0
4577070,17:05:17,17:05:17,427,6,,,,1162.78,0
4577070,17:06:00,17:06:00,428,7,,,,1446.99,
4577070,17:09:34,17:09:34,430,8,,,,2184.25,0
4577070,17:10:21,17:10:21,9578,9,,,,2403.61,0
4577070,17:11:46,17:11:46,432,10,,,,2658.03,0
4577070,17:13:52,17:13:52,433,11,,,,3102.68,0
4577070,17:14:42,17:14:42,434,12,,,,3302.89,0
4577070,17:15:37,17:15:37,435,13,,,,3515.88,0
4577070,17:16:24,17:16:24,10734,14,,,,3722.62,0
4577070,17:17:00,17:17:00,9833,15,,,,3867.7,
4577070,17:19:58,17:19:58,2658,16,,,,4520.36,0
4577070,17:20:54,17:20:54,2659,17,,,,4740.52,0
4577070,17:22:00,17:22:00,9868,18,,,,5023.04,
4577070,17:23:02,17:23:02,441,19,,,,5251.44,0
4577070,17:23:45,17:23:45,442,20,,,,5420.11,0
4577070,17:24:31,17:24:31,443,21,,,,5600.09,0
4577070,17:25:54,17:25:54,444,22,,,,5835.82,0
4577070,17:26:40,17:26:40,445,23,,,,5993.42,0
4577070,17:28:00,17:28:00,446,24,,,,6283.35,
4577070,17:28:39,17:28:39,447,25,,,,6443.62,0
4577070,17:29:45,17:29:45,7267,26,,,,6697.06,0
4577070,17:30:35,17:30:35,7268,27,,,,6916.3,0
4577070,17:31:03,17:31:03,7269,28,,,,7042.21,0
4577070,17:31:53,17:31:53,7271,29,,,,7295.93,0
4577070,17:32:30,17:32:30,453,30,,,,7471.35,0
4577070,17:34:00,17:34:00,455,31,,,,7797.96,
4577070,17:35:51,17:35:51,9896,32,,,,8250.61,0
4577070,17:36:30,17:36:30,458,33,,,,8420.97,0
4577070,17:37:12,17:37:12,459,34,,,,8587.98,0
4577070,17:37:51,17:37:51,460,35,,,,8766.78,0
4577070,17:38:48,17:38:48,461,36,,,,8989.91,0
4577070,17:39:40,17:39:40,462,37,,,,9215.97,0
4577070,17:40:34,17:40:34,463,38,,,,9462.21,0
4577070,17:43:00,17:43:00,464,39,,,,10169.87,
4577070,17:45:00,17:45:00,465,40,,,,10520.83,
4577070,17:45:22,17:45:22,466,41,,,,10701.12,0
4577070,17:45:45,17:45:45,467,42,,,,10893.64,0
4577070,17:46:01,17:46:01,7665,43,,,,11007.88,0
4577070,17:46:41,17:46:41,469,44,,,,11343.24,0
4577070,17:47:10,17:47:10,9614,45,,,,11588.34,0
4577070,17:47:51,17:47:51,471,46,,,,11923.68,0
4577070,17:48:45,17:48:45,472,47,,,,12367.08,0
4577070,17:49:18,17:49:18,473,48,,,,12650.76,0
4577070,17:49:35,17:49:35,474,49,,,,12838.39,0
4577070,17:49:46,17:49:46,475,50,,,,12961.32,0
4577070,17:51:00,17:51:00,476,51,,,,13771.57,
4577070,17:51:57,17:51:57,477,52,,,,13993.13,0
4577070,17:53:04,17:53:04,478,53,,,,14254.23,0
4577070,17:54:42,17:54:42,479,54,,,,14594.82,0
4577070,17:55:39,17:55:39,480,55,,,,14820.34,0
4577070,17:56:19,17:56:19,481,56,,,,14963.84,0
4577070,17:56:46,17:56:46,482,57,,,,15073.68,0
4577070,17:57:26,17:57:26,483,58,,,,15214.03,0
4577070,17:58:17,17:58:17,484,59,,,,15428.71,0
4577070,18:00:08,18:00:08,9499,60,,,,15837.57,0
4577070,18:03:00,18:03:00,486,61,,1,,16575.76,
4577090,17:02:00,17:02:00,422,1,,,1,0,
4577090,17:02:27,17:02:27,423,2,,,,197.54,0
4577090,17:02:54,17:02:54,424,3,,,,355.77,0
4577090,17:03:37,17:03:37,425,4,,,,616.27,0
4577090,17:04:38,17:04:38,426,5,,,,934.52,0
4577090,17:05:17,17:05:17,427,6,,,,1162.78,0
4577090,17:06:00,17:06:00,428,7,,,,1446.99,
4577090,17:09:34,17:09:34,430,8,,,,2184.25,0
4577090,17:10:21,17:10:21,9578,9,,,,2403.61,0
4577090,17:11:46,17:11:46,432,10,,,,2658.03,0
4577090,17:13:52,17:13:52,433,11,,,,3102.68,0
4577090,17:14:42,17:14:42,434,12,,,,3302.89,0
4577090,17:15:37,17:15:37,435,13,,,,3515.88,0
4577090,17:16:24,17:16:24,10734,14,,,,3722.62,0
4577090,17:17:00,17:17:00,9833,15,,,,3867.7,
4577090,17:19:58,17:19:58,2658,16,,,,4520.36,0
4577090,17:20:54,17:20:54,2659,17,,,,4740.52,0
4577090,17:22:00,17:22:00,9868,18,,,,5023.04,
4577090,17:23:02,17:23:02,441,19,,,,5251.44,0
4577090,17:23:45,17:23:45,442,20,,,,5420.11,0
4577090,17:24:31,17:24:31,443,21,,,,5600.09,0
4577090,17:25:54,17:25:54,444,22,,,,5835.82,0
4577090,17:26:40,17:26:40,445,23,,,,5993.42,0
4577090,17:28:00,17:28:00,446,24,,,,6283.35,
4577090,17:28:39,17:28:39,447,25,,,,6443.62,0
4577090,17:29:45,17:29:45,7267,26,,,,6697.06,0
4577090,17:30:35,17:30:35,7268,27,,,,6916.3,0
4577090,17:31:03,17:31:03,7269,28,,,,7042.21,0
4577090,17:31:53,17:31:53,7271,29,,,,7295.93,0
4577090,17:32:30,17:32:30,453,30,,,,7471.35,0
4577090,17:34:00,17:34:00,455,31,,,,7797.96,
4577090,17:35:51,17:35:51,9896,32,,,,8250.61,0
4577090,17:36:30,17:36:30,458,33,,,,8420.97,0
4577090,17:37:12,17:37:12,459,34,,,,8587.98,0
4577090,17:37:51,17:37:51,460,35,,,,8766.78,0
4577090,17:38:48,17:38:48,461,36,,,,8989.91,0
4577090,17:39:40,17:39:40,462,37,,,,9215.97,0
4577090,17:40:34,17:40:34,463,38,,,,9462.21,0
4577090,17:43:00,17:43:00,464,39,,,,10169.87,
4577090,17:45:00,17:45:00,465,40,,,,10520.83,
4577090,17:45:22,17:45:22,466,41,,,,10701.12,0
4577090,17:45:45,17:45:45,467,42,,,,10893.64,0
4577090,17:46:01,17:46:01,7665,43,,,,11007.88,0
4577090,17:46:41,17:46:41,469,44,,,,11343.24,0
4577090,17:47:10,17:47:10,9614,45,,,,11588.34,0
4577090,17:47:51,17:47:51,471,46,,,,11923.68,0
4577090,17:48:45,17:48:45,472,47,,,,12367.08,0
4577090,17:49:18,17:49:18,473,48,,,,12650.76,0
4577090,17:49:35,17:49:35,474,49,,,,12838.39,0
4577090,17:49:46,17:49:46,475,50,,,,12961.32,0
4577090,17:51:00,17:51:00,476,51,,,,13771.57,
4577090,17:51:57,17:51:57,477,52,,,,13993.13,0
4577090,17:53:04,17:53:04,478,53,,,,14254.23,0
4577090,17:54:42,17:54:42,479,54,,,,14594.82,0
4577090,17:55:39,17:55:39,480,55,,,,14820.34,0
4577090,17:56:19,17:56:19,481,56,,,,14963.84,0
4577090,17:56:46,17:56:46,482,57,,,,15073.68,0
4577090,17:57:26,17:57:26,483,58,,,,15214.03,0
4577090,17:58:17,17:58:17,484,59,,,,15428.71,0
4577090,18:00:08,18:00:08,9499,60,,,,15837.57,0
4577090,18:03:00,18:03:00,486,61,,1,,16575.76,
4902070,18:15:00,18:15:00,422,1,,,1,0,
4902070,18:15:27,18:15:27,423,2,,,,197.54,0
4902070,18:15:54,18:15:54,424,3,,,,355.77,0
4902070,18:16:37,18:16:37,425,4,,,,616.27,0
4902070,18:17:38,18:17:38,426,5,,,,934.52,0
4902070,18:18:17,18:18:17,427,6,,,,1162.78,0
4902070,18:19:00,18:19:00,428,7,,,,1446.99,
4902070,18:22:14,18:22:14,430,8,,,,2184.25,0
4902070,18:22:57,18:22:57,9578,9,,,,2403.61,0
4902070,18:24:14,18:24:14,432,10,,,,2658.03,0
4902070,18:26:09,18:26:09,433,11,,,,3102.68,0
4902070,18:26:54,18:26:54,434,12,,,,3302.89,0
4902070,18:27:45,18:27:45,435,13,,,,3515.88,0
4902070,18:28:28,18:28:28,10734,14,,,,3722.62,0
4902070,18:29:00,18:29:00,9833,15,,,,3867.7,
4902070,18:31:58,18:31:58,2658,16,,,,4520.36,0
4902070,18:32:54,18:32:54,2659,17,,,,4740.52,0
4902070,18:34:00,18:34:00,9868,18,,,,5023.04,
4902070,18:35:02,18:35:02,441,19,,,,5251.44,0
4902070,18:35:45,18:35:45,442,20,,,,5420.11,0
4902070,18:36:31,18:36:31,443,21,,,,5600.09,0
4902070,18:37:54,18:37:54,444,22,,,,5835.82,0
4902070,18:38:40,18:38:40,445,23,,,,5993.42,0
4902070,18:40:00,18:40:00,446,24,,,,6283.35,
4902070,18:40:39,18:40:39,447,25,,,,6443.62,0
4902070,18:41:45,18:41:45,7267,26,,,,6697.06,0
4902070,18:42:35,18:42:35,7268,27,,,,6916.3,0
4902070,18:43:03,18:43:03,7269,28,,,,7042.21,0
4902070,18:43:53,18:43:53,7271,29,,,,7295.93,0
4902070,18:44:30,18:44:30,453,30,,,,7471.35,0
4902070,18:46:00,18:46:00,455,31,,,,7797.96,
4902070,18:47:39,18:47:39,9896,32,,,,8250.61,0
4902070,18:48:13,18:48:13,458,33,,,,8420.97,0
4902070,18:48:50,18:48:50,459,34,,,,8587.98,0
4902070,18:49:25,18:49:25,460,35,,,,8766.78,0
4902070,18:50:16,18:50:16,461,36,,,,8989.91,0
4902070,18:51:02,18:51:02,462,37,,,,9215.97,0
4902070,18:51:50,18:51:50,463,38,,,,9462.21,0
4902070,18:54:00,18:54:00,464,39,,,,10169.87,
4902070,18:56:00,18:56:00,465,40,,,,10520.83,
4902070,18:56:22,18:56:22,466,41,,,,10701.12,0
4902070,18:56:45,18:56:45,467,42,,,,10893.64,0
4902070,18:57:01,18:57:01,7665,43,,,,11007.88,0
4902070,18:57:41,18:57:41,469,44,,,,11343.24,0
4902070,18:58:10,18:58:10,9614,45,,,,11588.34,0
4902070,18:58:51,18:58:51,471,46,,,,11923.68,0
4902070,18:59:45,18:59:45,472,47,,,,12367.08,0
4902070,19:00:18,19:00:18,473,48,,,,12650.76,0
4902070,19:00:35,19:00:35,474,49,,,,12838.39,0
4902070,19:00:46,19:00:46,475,50,,,,12961.32,0
4902070,19:02:00,19:02:00,476,51,,,,13771.57,
4902070,19:02:52,19:02:52,477,52,,,,13993.13,0
4902070,19:03:54,19:03:54,478,53,,,,14254.23,0
4902070,19:05:23,19:05:23,479,54,,,,14594.82,0
4902070,19:06:15,19:06:15,480,55,,,,14820.34,0
4902070,19:06:52,19:06:52,481,56,,,,14963.84,0
4902070,19:07:17,19:07:17,482,57,,,,15073.68,0
4902070,19:07:54,19:07:54,483,58,,,,15214.03,0
4902070,19:08:40,19:08:40,484,59,,,,15428.71,0
4902070,19:10:22,19:10:22,9499,60,,,,15837.57,0
4902070,19:13:00,19:13:00,486,61,,1,,16575.76,
4902090,18:15:00,18:15:00,422,1,,,1,0,
4902090,18:15:27,18:15:27,423,2,,,,197.54,0
4902090,18:15:54,18:15:54,424,3,,,,355.77,0
4902090,18:16:37,18:16:37,425,4,,,,616.27,0
4902090,18:17:38,18:17:38,426,5,,,,934.52,0
4902090,18:18:17,18:18:17,427,6,,,,1162.78,0
4902090,18:19:00,18:19:00,428,7,,,,1446.99,
4902090,18:22:14,18:22:14,430,8,,,,2184.25,0
4902090,18:22:57,18:22:57,9578,9,,,,2403.61,0
4902090,18:24:14,18:24:14,432,10,,,,2658.03,0
4902090,18:26:09,18:26:09,433,11,,,,3102.68,0
4902090,18:26:54,18:26:54,434,12,,,,3302.89,0
4902090,18:27:45,18:27:45,435,13,,,,3515.88,0
4902090,18:28:28,18:28:28,10734,14,,,,3722.62,0
4902090,18:29:00,18:29:00,9833,15,,,,3867.7,
4902090,18:31:58,18:31:58,2658,16,,,,4520.36,0
4902090,18:32:54,18:32:54,2659,17,,,,4740.52,0
4902090,18:34:00,18:34:00,9868,18,,,,5023.04,
4902090,18:35:02,18:35:02,441,19,,,,5251.44,0
4902090,18:35:45,18:35:45,442,20,,,,5420.11,0
4902090,18:36:31,18:36:31,443,21,,,,5600.09,0
4902090,18:37:54,18:37:54,444,22,,,,5835.82,0
4902090,18:38:40,18:38:40,445,23,,,,5993.42,0
4902090,18:40:00,18:40:00,446,24,,,,6283.35,
4902090,18:40:39,18:40:39,447,25,,,,6443.62,0
4902090,18:41:45,18:41:45,7267,26,,,,6697.06,0
4902090,18:42:35,18:42:35,7268,27,,,,6916.3,0
4902090,18:43:03,18:43:03,7269,28,,,,7042.21,0
4902090,18:43:53,18:43:53,7271,29,,,,7295.93,0
4902090,18:44:30,18:44:30,453,30,,,,7471.35,0
4902090,18:46:00,18:46:00,455,31,,,,7797.96,
4902090,18:47:39,18:47:39,9896,32,,,,8250.61,0
4902090,18:48:13,18:48:13,458,33,,,,8420.97,0
4902090,18:48:50,18:48:50,459,34,,,,8587.98,0
4902090,18:49:25,18:49:25,460,35,,,,8766.78,0
4902090,18:50:16,18:50:16,461,36,,,,8989.91,0
4902090,18:51:02,18:51:02,462,37,,,,9215.97,0
4902090,18:51:50,18:51:50,463,38,,,,9462.21,0
4902090,18:54:00,18:54:00,464,39,,,,10169.87,
4902090,18:56:00,18:56:00,465,40,,,,10520.83,
4902090,18:56:22,18:56:22,466,41,,,,10701.12,0
4902090,18:56:45,18:56:45,467,42,,,,10893.64,0
4902090,18:57:01,18:57:01,7665,43,,,,11007.88,0
4902090,18:57:41,18:57:41,469,44,,,,11343.24,0
4902090,18:58:10,18:58:10,9614,45,,,,11588.34,0
4902090,18:58:51,18:58:51,471,46,,,,11923.68,0
4902090,18:59:45,18:59:45,472,47,,,,12367.08,0
4902090,19:00:18,19:00:18,473,48,,,,12650.76,0
4902090,19:00:35,19:00:35,474,49,,,,12838.39,0
4902090,19:00:46,19:00:46,475,50,,,,12961.32,0
4902090,19:02:00,19:02:00,476,51,,,,13771.57,
4902090,19:02:52,19:02:52,477,52,,,,13993.13,0
4902090,19:03:54,19:03:54,478,53,,,,14254.23,0
4902090,19:05:23,19:05:23,479,54,,,,14594.82,0
4902090,19:06:15,19:06:15,480,55,,,,14820.34,0
4902090,19:06:52,19:06:52,481,56,,,,14963.84,0
4902090,19:07:17,19:07:17,482,57,,,,15073.68,0
4902090,19:07:54,19:07:54,483,58,,,,15214.03,0
4902090,19:08:40,19:08:40,484,59,,,,15428.71,0
4902090,19:10:22,19:10:22,9499,60,,,,15837.57,0
4902090,19:13:00,19:13:00,486,61,,1,,16575.76,
4923020,05:58:00,05:58:00,422,1,,,1,0,
4923020,05:58:34,05:58:34,423,2,,,,197.54,0
4923020,05:59:08,05:59:08,424,3,,,,355.77,0
4923020,06:00:01,06:00:01,425,4,,,,616.27,0
4923020,06:01:17,06:01:17,426,5,,,,934.52,0
4923020,06:02:06,06:02:06,427,6,,,,1162.78,0
4923020,06:03:00,06:03:00,428,7,,,,1446.99,
4923020,06:05:55,06:05:55,430,8,,,,2184.25,0
4923020,06:06:33,06:06:33,9578,9,,,,2403.61,0
4923020,06:07:43,06:07:43,432,10,,,,2658.03,0
4923020,06:09:26,06:09:26,433,11,,,,3102.68,0
4923020,06:10:07,06:10:07,434,12,,,,3302.89,0
4923020,06:10:52,06:10:52,435,13,,,,3515.88,0
4923020,06:11:31,06:11:31,10734,14,,,,3722.62,0
4923020,06:12:00,06:12:00,9833,15,,,,3867.7,
4923020,06:14:58,06:14:58,2658,16,,,,4520.36,0
4923020,06:15:54,06:15:54,2659,17,,,,4740.52,0
4923020,06:17:00,06:17:00,9868,18,,,,5023.04,
4923020,06:18:13,06:18:13,441,19,,,,5251.44,0
4923020,06:19:03,06:19:03,442,20,,,,5420.11,0
4923020,06:19:57,06:19:57,443,21,,,,5600.09,0
4923020,06:21:33,06:21:33,444,22,,,,5835.82,0
4923020,06:22:27,06:22:27,445,23,,,,5993.42,0
4923020,06:24:00,06:24:00,446,24,,,,6283.35,
4923020,06:24:32,06:24:32,447,25,,,,6443.62,0
4923020,06:25:27,06:25:27,7267,26,,,,6697.06,0
4923020,06:26:09,06:26:09,7268,27,,,,6916.3,0
4923020,06:26:33,06:26:33,7269,28,,,,7042.21,0
4923020,06:27:14,06:27:14,7271,29,,,,7295.93,0
4923020,06:27:45,06:27:45,453,30,,,,7471.35,0
4923020,06:29:00,06:29:00,455,31,,,,7797.96,
4923020,06:30:26,06:30:26,9896,32,,,,8250.61,0
4923020,06:30:57,06:30:57,458,33,,,,8420.97,0
4923020,06:31:29,06:31:29,459,34,,,,8587.98,0
4923020,06:31:59,06:31:59,460,35,,,,8766.78,0
4923020,06:32:44,06:32:44,461,36,,,,8989.91,0
4923020,06:33:24,06:33:24,462,37,,,,9215.97,0
4923020,06:34:06,06:34:06,463,38,,,,9462.21,0
4923020,06:36:00,06:36:00,464,39,,,,10169.87,
4923020,06:37:00,06:37:00,465,40,,,,10520.83,
4923020,06:37:15,06:37:15,466,41,,,,10701.12,0
4923020,06:37:30,06:37:30,467,42,,,,10893.64,0
4923020,06:37:41,06:37:41,7665,43,,,,11007.88,0
4923020,06:38:07,06:38:07,469,44,,,,11343.24,0
4923020,06:38:27,06:38:27,9614,45,,,,11588.34,0
4923020,06:38:54,06:38:54,471,46,,,,11923.68,0
4923020,06:39:30,06:39:30,472,47,,,,12367.08,0
4923020,06:39:52,06:39:52,473,48,,,,12650.76,0
4923020,06:40:03,06:40:03,474,49,,,,12838.39,0
4923020,06:40:11,06:40:11,475,50,,,,12961.32,0
4923020,06:41:00,06:41:00,476,51,,,,13771.57,
4923020,06:41:57,06:41:57,477,52,,,,13993.13,0
4923020,06:43:04,06:43:04,478,53,,,,14254.23,0
4923020,06:44:42,06:44:42,479,54,,,,14594.82,0
4923020,06:45:39,06:45:39,480,55,,,,14820.34,0
4923020,06:46:19,06:46:19,481,56,,,,14963.84,0
4923020,06:46:46,06:46:46,482,57,,,,15073.68,0
4923020,06:47:26,06:47:26,483,58,,,,15214.03,0
4923020,06:48:17,06:48:17,484,59,,,,15428.71,0
4923020,06:50:08,06:50:08,9499,60,,,,15837.57,0
4923020,06:53:00,06:53:00,486,61,,1,,16575.76,
4923030,05:58:00,05:58:00,422,1,,,1,0,
4923030,05:58:34,05:58:34,423,2,,,,197.54,0
4923030,05:59:08,05:59:08,424,3,,,,355.77,0
4923030,06:00:01,06:00:01,425,4,,,,616.27,0
4923030,06:01:17,06:01:17,426,5,,,,934.52,0
4923030,06:02:06,06:02:06,427,6,,,,1162.78,0
4923030,06:03:00,06:03:00,428,7,,,,1446.99,
4923030,06:05:55,06:05:55,430,8,,,,2184.25,0
4923030,06:06:33,06:06:33,9578,9,,,,2403.61,0
4923030,06:07:43,06:07:43,432,10,,,,2658.03,0
4923030,06:09:26,06:09:26,433,11,,,,3102.68,0
4923030,06:10:07,06:10:07,434,12,,,,3302.89,0
4923030,06:10:52,06:10:52,435,13,,,,3515.88,0
4923030,06:11:31,06:11:31,10734,14,,,,3722.62,0
4923030,06:12:00,06:12:00,9833,15,,,,3867.7,
4923030,06:14:58,06:14:58,2658,16,,,,4520.36,0
4923030,06:15:54,06:15:54,2659,17,,,,4740.52,0
4923030,06:17:00,06:17:00,9868,18,,,,5023.04,
4923030,06:18:13,06:18:13,441,19,,,,5251.44,0
4923030,06:19:03,06:19:03,442,20,,,,5420.11,0
4923030,06:19:57,06:19:57,443,21,,,,5600.09,0
4923030,06:21:33,06:21:33,444,22,,,,5835.82,0
4923030,06:22:27,06:22:27,445,23,,,,5993.42,0
4923030,06:24:00,06:24:00,446,24,,,,6283.35,
4923030,06:24:32,06:24:32,447,25,,,,6443.62,0
4923030,06:25:27,06:25:27,7267,26,,,,6697.06,0
4923030,06:26:09,06:26:09,7268,27,,,,6916.3,0
4923030,06:26:33,06:26:33,7269,28,,,,7042.21,0
4923030,06:27:14,06:27:14,7271,29,,,,7295.93,0
4923030,06:27:45,06:27:45,453,30,,,,7471.35,0
4923030,06:29:00,06:29:00,455,31,,,,7797.96,
4923030,06:30:26,06:30:26,9896,32,,,,8250.61,0
4923030,06:30:57,06:30:57,458,33,,,,8420.97,0
4923030,06:31:29,06:31:29,459,34,,,,8587.98,0
4923030,06:31:59,06:31:59,460,35,,,,8766.78,0
4923030,06:32:44,06:32:44,461,36,,,,8989.91,0
4923030,06:33:24,06:33:24,462,37,,,,9215.97,0
4923030,06:34:06,06:34:06,463,38,,,,9462.21,0
4923030,06:36:00,06:36:00,464,39,,,,10169.87,
4923030,06:37:00,06:37:00,465,40,,,,10520.83,
4923030,06:37:15,06:37:15,466,41,,,,10701.12,0
4923030,06:37:30,06:37:30,467,42,,,,10893.64,0
4923030,06:37:41,06:37:41,7665,43,,,,11007.88,0
4923030,06:38:07,06:38:07,469,44,,,,11343.24,0
4923030,06:38:27,06:38:27,9614,45,,,,11588.34,0
4923030,06:38:54,06:38:54,471,46,,,,11923.68,0
4923030,06:39:30,06:39:30,472,47,,,,12367.08,0
4923030,06:39:52,06:39:52,473,48,,,,12650.76,0
4923030,06:40:03,06:40:03,474,49,,,,12838.39,0
4923030,06:40:11,06:40:11,475,50,,,,12961.32,0
4923030,06:41:00,06:41:00,476,51,,,,13771.57,
4923030,06:41:57,06:41:57,477,52,,,,13993.13,0
4923030,06:43:04,06:43:04,478,53,,,,14254.23,0
4923030,06:44:42,06:44:42,479,54,,,,14594.82,0
4923030,06:45:39,06:45:39,480,55,,,,14820.34,0
4923030,06:46:19,06:46:19,481,56,,,,14963.84,0
4923030,06:46:46,06:46:46,482,57,,,,15073.68,0
4923030,06:47:26,06:47:26,483,58,,,,15214.03,0
4923030,06:48:17,06:48:17,484,59,,,,15428.71,0
4923030,06:50:08,06:50:08,9499,60,,,,15837.57,0
4923030,06:53:00,06:53:00,486,61,,1,,16575.76,
4923040,05:58:00,05:58:00,422,1,,,1,0,
4923040,05:58:34,05:58:34,423,2,,,,197.54,0
4923040,05:59:08,05:59:08,424,3,,,,355.77,0
4923040,06:00:01,06:00:01,425,4,,,,616.27,0
4923040,06:01:17,06:01:17,426,5,,,,934.52,0
4923040,06:02:06,06:02:06,427,6,,,,1162.78,0
4923040,06:03:00,06:03:00,428,7,,,,1446.99,
4923040,06:05:55,06:05:55,430,8,,,,2184.25,0
4923040,06:06:33,06:06:33,9578,9,,,,2403.61,0
4923040,06:07:43,06:07:43,432,10,,,,2658.03,0
4923040,06:09:26,06:09:26,433,11,,,,3102.68,0
4923040,06:10:07,06:10:07,434,12,,,,3302.89,0
4923040,06:10:52,06:10:52,435,13,,,,3515.88,0
4923040,06:11:31,06:11:31,10734,14,,,,3722.62,0
4923040,06:12:00,06:12:00,9833,15,,,,3867.7,
4923040,06:14:58,06:14:58,2658,16,,,,4520.36,0
4923040,06:15:54,06:15:54,2659,17,,,,4740.52,0
4923040,06:17:00,06:17:00,9868,18,,,,5023.04,
4923040,06:18:13,06:18:13,441,19,,,,5251.44,0
4923040,06:19:03,06:19:03,442,20,,,,5420.11,0
4923040,06:19:57,06:19:57,443,21,,,,5600.09,0
4923040,06:21:33,06:21:33,444,22,,,,5835.82,0
4923040,06:22:27,06:22:27,445,23,,,,5993.42,0
4923040,06:24:00,06:24:00,446,24,,,,6283.35,
4923040,06:24:32,06:24:32,447,25,,,,6443.62,0
4923040,06:25:27,06:25:27,7267,26,,,,6697.06,0
4923040,06:26:09,06:26:09,7268,27,,,,6916.3,0
4923040,06:26:33,06:26:33,7269,28,,,,7042.21,0
4923040,06:27:14,06:27:14,7271,29,,,,7295.93,0
4923040,06:27:45,06:27:45,453,30,,,,7471.35,0
4923040,06:29:00,06:29:00,455,31,,,,7797.96,
4923040,06:30:26,06:30:26,9896,32,,,,8250.61,0
4923040,06:30:57,06:30:57,458,33,,,,8420.97,0
4923040,06:31:29,06:31:29,459,34,,,,8587.98,0
4923040,06:31:59,06:31:59,460,35,,,,8766.78,0
4923040,06:32:44,06:32:44,461,36,,,,8989.91,0
4923040,06:33:24,06:33:24,462,37,,,,9215.97,0
4923040,06:34:06,06:34:06,463,38,,,,9462.21,0
4923040,06:36:00,06:36:00,464,39,,,,10169.87,
4923040,06:37:00,06:37:00,465,40,,,,10520.83,
4923040,06:37:15,06:37:15,466,41,,,,10701.12,0
4923040,06:37:30,06:37:30,467,42,,,,10893.64,0
4923040,06:37:41,06:37:41,7665,43,,,,11007.88,0
4923040,06:38:07,06:38:07,469,44,,,,11343.24,0
4923040,06:38:27,06:38:27,9614,45,,,,11588.34,0
4923040,06:38:54,06:38:54,471,46,,,,11923.68,0
4923040,06:39:30,06:39:30,472,47,,,,12367.08,0
4923040,06:39:52,06:39:52,473,48,,,,12650.76,0
4923040,06:40:03,06:40:03,474,49,,,,12838.39,0
4923040,06:40:11,06:40:11,475,50,,,,12961.32,0
4923040,06:41:00,06:41:00,476,51,,,,13771.57,
4923040,06:41:57,06:41:57,477,52,,,,13993.13,0
4923040,06:43:04,06:43:04,478,53,,,,14254.23,0
4923040,06:44:42,06:44:42,479,54,,,,14594.82,0
4923040,06:45:39,06:45:39,480,55,,,,14820.34,0
4923040,06:46:19,06:46:19,481,56,,,,14963.84,0
4923040,06:46:46,06:46:46,482,57,,,,15073.68,0
4923040,06:47:26,06:47:26,483,58,,,,15214.03,0
4923040,06:48:17,06:48:17,484,59,,,,15428.71,0
4923040,06:50:08,06:50:08,9499,60,,,,15837.57,0
4923040,06:53:00,06:53:00,486,61,,1,,16575.76,
4923050,05:58:00,05:58:00,422,1,,,1,0,
4923050,05:58:34,05:58:34,423,2,,,,197.54,0
4923050,05:59:08,05:59:08,424,3,,,,355.77,0
4923050,06:00:01,06:00:01,425,4,,,,616.27,0
4923050,06:01:17,06:01:17,426,5,,,,934.52,0
4923050,06:02:06,06:02:06,427,6,,,,1162.78,0
4923050,06:03:00,06:03:00,428,7,,,,1446.99,
4923050,06:05:55,06:05:55,430,8,,,,2184.25,0
4923050,06:06:33,06:06:33,9578,9,,,,2403.61,0
4923050,06:07:43,06:07:43,432,10,,,,2658.03,0
4923050,06:09:26,06:09:26,433,11,,,,3102.68,0
4923050,06:10:07,06:10:07,434,12,,,,3302.89,0
4923050,06:10:52,06:10:52,435,13,,,,3515.88,0
4923050,06:11:31,06:11:31,10734,14,,,,3722.62,0
4923050,06:12:00,06:12:00,9833,15,,,,3867.7,
4923050,06:14:58,06:14:58,2658,16,,,,4520.36,0
4923050,06:15:54,06:15:54,2659,17,,,,4740.52,0
4923050,06:17:00,06:17:00,9868,18,,,,5023.04,
4923050,06:18:13,06:18:13,441,19,,,,5251.44,0
4923050,06:19:03,06:19:03,442,20,,,,5420.11,0
4923050,06:19:57,06:19:57,443,21,,,,5600.09,0
4923050,06:21:33,06:21:33,444,22,,,,5835.82,0
4923050,06:22:27,06:22:27,445,23,,,,5993.42,0
4923050,06:24:00,06:24:00,446,24,,,,6283.35,
4923050,06:24:32,06:24:32,447,25,,,,6443.62,0
4923050,06:25:27,06:25:27,7267,26,,,,6697.06,0
4923050,06:26:09,06:26:09,7268,27,,,,6916.3,0
4923050,06:26:33,06:26:33,7269,28,,,,7042.21,0
4923050,06:27:14,06:27:14,7271,29,,,,7295.93,0
4923050,06:27:45,06:27:45,453,30,,,,7471.35,0
4923050,06:29:00,06:29:00,455,31,,,,7797.96,
4923050,06:30:26,06:30:26,9896,32,,,,8250.61,0
4923050,06:30:57,06:30:57,458,33,,,,8420.97,0
4923050,06:31:29,06:31:29,459,34,,,,8587.98,0
4923050,06:31:59,06:31:59,460,35,,,,8766.78,0
4923050,06:32:44,06:32:44,461,36,,,,8989.91,0
4923050,06:33:24,06:33:24,462,37,,,,9215.97,0
4923050,06:34:06,06:34:06,463,38,,,,9462.21,0
4923050,06:36:00,06:36:00,464,39,,,,10169.87,
4923050,06:37:00,06:37:00,465,40,,,,10520.83,
4923050,06:37:15,06:37:15,466,41,,,,10701.12,0
4923050,06:37:30,06:37:30,467,42,,,,10893.64,0
4923050,06:37:41,06:37:41,7665,43,,,,11007.88,0
4923050,06:38:07,06:38:07,469,44,,,,11343.24,0
4923050,06:38:27,06:38:27,9614,45,,,,11588.34,0
4923050,06:38:54,06:38:54,471,46,,,,11923.68,0
4923050,06:39:30,06:39:30,472,47,,,,12367.08,0
4923050,06:39:52,06:39:52,473,48,,,,12650.76,0
4923050,06:40:03,06:40:03,474,49,,,,12838.39,0
4923050,06:40:11,06:40:11,475,50,,,,12961.32,0
4923050,06:41:00,06:41:00,476,51,,,,13771.57,
4923050,06:41:57,06:41:57,477,52,,,,13993.13,0
4923050,06:43:04,06:43:04,478,53,,,,14254.23,0
4923050,06:44:42,06:44:42,479,54,,,,14594.82,0
4923050,06:45:39,06:45:39,480,55,,,,14820.34,0
4923050,06:46:19,06:46:19,481,56,,,,14963.84,0
4923050,06:46:46,06:46:46,482,57,,,,15073.68,0
4923050,06:47:26,06:47:26,483,58,,,,15214.03,0
4923050,06:48:17,06:48:17,484,59,,,,15428.71,0
4923050,06:50:08,06:50:08,9499,60,,,,15837.57,0
4923050,06:53:00,06:53:00,486,61,,1,,16575.76,
4923060,05:58:00,05:58:00,422,1,,,1,0,
4923060,05:58:34,05:58:34,423,2,,,,197.54,0
4923060,05:59:08,05:59:08,424,3,,,,355.77,0
4923060,06:00:01,06:00:01,425,4,,,,616.27,0
4923060,06:01:17,06:01:17,426,5,,,,934.52,0
4923060,06:02:06,06:02:06,427,6,,,,1162.78,0
4923060,06:03:00,06:03:00,428,7,,,,1446.99,
4923060,06:05:55,06:05:55,430,8,,,,2184.25,0
4923060,06:06:33,06:06:33,9578,9,,,,2403.61,0
4923060,06:07:43,06:07:43,432,10,,,,2658.03,0
4923060,06:09:26,06:09:26,433,11,,,,3102.68,0
4923060,06:10:07,06:10:07,434,12,,,,3302.89,0
4923060,06:10:52,06:10:52,435,13,,,,3515.88,0
4923060,06:11:31,06:11:31,10734,14,,,,3722.62,0
4923060,06:12:00,06:12:00,9833,15,,,,3867.7,
4923060,06:14:58,06:14:58,2658,16,,,,4520.36,0
4923060,06:15:54,06:15:54,2659,17,,,,4740.52,0
4923060,06:17:00,06:17:00,9868,18,,,,5023.04,
4923060,06:18:13,06:18:13,441,19,,,,5251.44,0
4923060,06:19:03,06:19:03,442,20,,,,5420.11,0
4923060,06:19:57,06:19:57,443,21,,,,5600.09,0
4923060,06:21:33,06:21:33,444,22,,,,5835.82,0
4923060,06:22:27,06:22:27,445,23,,,,5993.42,0
4923060,06:24:00,06:24:00,446,24,,,,6283.35,
4923060,06:24:32,06:24:32,447,25,,,,6443.62,0
4923060,06:25:27,06:25:27,7267,26,,,,6697.06,0
4923060,06:26:09,06:26:09,7268,27,,,,6916.3,0
4923060,06:26:33,06:26:33,7269,28,,,,7042.21,0
4923060,06:27:14,06:27:14,7271,29,,,,7295.93,0
4923060,06:27:45,06:27:45,453,30,,,,7471.35,0
4923060,06:29:00,06:29:00,455,31,,,,7797.96,
4923060,06:30:26,06:30:26,9896,32,,,,8250.61,0
4923060,06:30:57,06:30:57,458,33,,,,8420.97,0
4923060,06:31:29,06:31:29,459,34,,,,8587.98,0
4923060,06:31:59,06:31:59,460,35,,,,8766.78,0
4923060,06:32:44,06:32:44,461,36,,,,8989.91,0
4923060,06:33:24,06:33:24,462,37,,,,9215.97,0
4923060,06:34:06,06:34:06,463,38,,,,9462.21,0
4923060,06:36:00,06:36:00,464,39,,,,10169.87,
4923060,06:37:00,06:37:00,465,40,,,,10520.83,
4923060,06:37:15,06:37:15,466,41,,,,10701.12,0
4923060,06:37:30,06:37:30,467,42,,,,10893.64,0
4923060,06:37:41,06:37:41,7665,43,,,,11007.88,0
4923060,06:38:07,06:38:07,469,44,,,,11343.24,0
4923060,06:38:27,06:38:27,9614,45,,,,11588.34,0
4923060,06:38:54,06:38:54,471,46,,,,11923.68,0
4923060,06:39:30,06:39:30,472,47,,,,12367.08,0
4923060,06:39:52,06:39:52,473,48,,,,12650.76,0
4923060,06:40:03,06:40:03,474,49,,,,12838.39,0
4923060,06:40:11,06:40:11,475,50,,,,12961.32,0
4923060,06:41:00,06:41:00,476,51,,,,13771.57,
4923060,06:41:57,06:41:57,477,52,,,,13993.13,0
4923060,06:43:04,06:43:04,478,53,,,,14254.23,0
4923060,06:44:42,06:44:42,479,54,,,,14594.82,0
4923060,06:45:39,06:45:39,480,55,,,,14820.34,0
4923060,06:46:19,06:46:19,481,56,,,,14963.84,0
4923060,06:46:46,06:46:46,482,57,,,,15073.68,0
4923060,06:47:26,06:47:26,483,58,,,,15214.03,0
4923060,06:48:17,06:48:17,484,59,,,,15428.71,0
4923060,06:50:08,06:50:08,9499,60,,,,15837.57,0
4923060,06:53:00,06:53:00,486,61,,1,,16575.76,
5132070,16:38:00,16:38:00,422,1,,,1,0,
5132070,16:38:27,16:38:27,423,2,,,,197.54,0
5132070,16:38:54,16:38:54,424,3,,,,355.77,0
5132070,16:39:37,16:39:37,425,4,,,,616.27,0
5132070,16:40:38,16:40:38,426,5,,,,934.52,0
5132070,16:41:17,16:41:17,427,6,,,,1162.78,0
5132070,16:42:00,16:42:00,428,7,,,,1446.99,
5132070,16:45:34,16:45:34,430,8,,,,2184.25,0
5132070,16:46:21,16:46:21,9578,9,,,,2403.61,0
5132070,16:47:46,16:47:46,432,10,,,,2658.03,0
5132070,16:49:52,16:49:52,433,11,,,,3102.68,0
5132070,16:50:42,16:50:42,434,12,,,,3302.89,0
5132070,16:51:37,16:51:37,435,13,,,,3515.88,0
5132070,16:52:24,16:52:24,10734,14,,,,3722.62,0
5132070,16:53:00,16:53:00,9833,15,,,,3867.7,
5132070,16:55:58,16:55:58,2658,16,,,,4520.36,0
5132070,16:56:54,16:56:54,2659,17,,,,4740.52,0
5132070,16:58:00,16:58:00,9868,18,,,,5023.04,
5132070,16:59:02,16:59:02,441,19,,,,5251.44,0
5132070,16:59:45,16:59:45,442,20,,,,5420.11,0
5132070,17:00:31,17:00:31,443,21,,,,5600.09,0
5132070,17:01:54,17:01:54,444,22,,,,5835.82,0
5132070,17:02:40,17:02:40,445,23,,,,5993.42,0
5132070,17:04:00,17:04:00,446,24,,,,6283.35,
5132070,17:04:39,17:04:39,447,25,,,,6443.62,0
5132070,17:05:45,17:05:45,7267,26,,,,6697.06,0
5132070,17:06:35,17:06:35,7268,27,,,,6916.3,0
5132070,17:07:03,17:07:03,7269,28,,,,7042.21,0
5132070,17:07:53,17:07:53,7271,29,,,,7295.93,0
5132070,17:08:30,17:08:30,453,30,,,,7471.35,0
5132070,17:10:00,17:10:00,455,31,,,,7797.96,
5132070,17:11:51,17:11:51,9896,32,,,,8250.61,0
5132070,17:12:30,17:12:30,458,33,,,,8420.97,0
5132070,17:13:12,17:13:12,459,34,,,,8587.98,0
5132070,17:13:51,17:13:51,460,35,,,,8766.78,0
5132070,17:14:48,17:14:48,461,36,,,,8989.91,0
5132070,17:15:40,17:15:40,462,37,,,,9215.97,0
5132070,17:16:34,17:16:34,463,38,,,,9462.21,0
5132070,17:19:00,17:19:00,464,39,,,,10169.87,
5132070,17:21:00,17:21:00,465,40,,,,10520.83,
5132070,17:21:22,17:21:22,466,41,,,,10701.12,0
5132070,17:21:45,17:21:45,467,42,,,,10893.64,0
5132070,17:22:01,17:22:01,7665,43,,,,11007.88,0
5132070,17:22:41,17:22:41,469,44,,,,11343.24,0
5132070,17:23:10,17:23:10,9614,45,,,,11588.34,0
5132070,17:23:51,17:23:51,471,46,,,,11923.68,0
5132070,17:24:45,17:24:45,472,47,,,,12367.08,0
5132070,17:25:18,17:25:18,473,48,,,,12650.76,0
5132070,17:25:35,17:25:35,474,49,,,,12838.39,0
5132070,17:25:46,17:25:46,475,50,,,,12961.32,0
5132070,17:27:00,17:27:00,476,51,,,,13771.57,
5132070,17:27:57,17:27:57,477,52,,,,13993.13,0
5132070,17:29:04,17:29:04,478,53,,,,14254.23,0
5132070,17:30:42,17:30:42,479,54,,,,14594.82,0
5132070,17:31:39,17:31:39,480,55,,,,14820.34,0
5132070,17:32:19,17:32:19,481,56,,,,14963.84,0
5132070,17:32:46,17:32:46,482,57,,,,15073.68,0
5132070,17:33:26,17:33:26,483,58,,,,15214.03,0
5132070,17:34:17,17:34:17,484,59,,,,15428.71,0
5132070,17:36:08,17:36:08,9499,60,,,,15837.57,0
5132070,17:39:00,17:39:00,486,61,,1,,16575.76,
5132090,16:38:00,16:38:00,422,1,,,1,0,
5132090,16:38:27,16:38:27,423,2,,,,197.54,0
5132090,16:38:54,16:38:54,424,3,,,,355.77,0
5132090,16:39:37,16:39:37,425,4,,,,616.27,0
5132090,16:40:38,16:40:38,426,5,,,,934.52,0
5132090,16:41:17,16:41:17,427,6,,,,1162.78,0
5132090,16:42:00,16:42:00,428,7,,,,1446.99,
5132090,16:45:34,16:45:34,430,8,,,,2184.25,0
5132090,16:46:21,16:46:21,9578,9,,,,2403.61,0
5132090,16:47:46,16:47:46,432,10,,,,2658.03,0
5132090,16:49:52,16:49:52,433,11,,,,3102.68,0
5132090,16:50:42,16:50:42,434,12,,,,3302.89,0
5132090,16:51:37,16:51:37,435,13,,,,3515.88,0
5132090,16:52:24,16:52:24,10734,14,,,,3722.62,0
5132090,16:53:00,16:53:00,9833,15,,,,3867.7,
5132090,16:55:58,16:55:58,2658,16,,,,4520.36,0
5132090,16:56:54,16:56:54,2659,17,,,,4740.52,0
5132090,16:58:00,16:58:00,9868,18,,,,5023.04,
5132090,16:59:02,16:59:02,441,19,,,,5251.44,0
5132090,16:59:45,16:59:45,442,20,,,,5420.11,0
5132090,17:00:31,17:00:31,443,21,,,,5600.09,0
5132090,17:01:54,17:01:54,444,22,,,,5835.82,0
5132090,17:02:40,17:02:40,445,23,,,,5993.42,0
5132090,17:04:00,17:04:00,446,24,,,,6283.35,
5132090,17:04:39,17:04:39,447,25,,,,6443.62,0
5132090,17:05:45,17:05:45,7267,26,,,,6697.06,0
5132090,17:06:35,17:06:35,7268,27,,,,6916.3,0
5132090,17:07:03,17:07:03,7269,28,,,,7042.21,0
5132090,17:07:53,17:07:53,7271,29,,,,7295.93,0
5132090,17:08:30,17:08:30,453,30,,,,7471.35,0
5132090,17:10:00,17:10:00,455,31,,,,7797.96,
5132090,17:11:51,17:11:51,9896,32,,,,8250.61,0
5132090,17:12:30,17:12:30,458,33,,,,8420.97,0
5132090,17:13:12,17:13:12,459,34,,,,8587.98,0
5132090,17:13:51,17:13:51,460,35,,,,8766.78,0
5132090,17:14:48,17:14:48,461,36,,,,8989.91,0
5132090,17:15:40,17:15:40,462,37,,,,9215.97,0
5132090,17:16:34,17:16:34,463,38,,,,9462.21,0
5132090,17:19:00,17:19:00,464,39,,,,10169.87,
5132090,17:21:00,17:21:00,465,40,,,,10520.83,
5132090,17:21:22,17:21:22,466,41,,,,10701.12,0
5132090,17:21:45,17:21:45,467,42,,,,10893.64,0
5132090,17:22:01,17:22:01,7665,43,,,,11007.88,0
5132090,17:22:41,17:22:41,469,44,,,,11343.24,0
5132090,17:23:10,17:23:10,9614,45,,,,11588.34,0
5132090,17:23:51,17:23:51,471,46,,,,11923.68,0
5132090,17:24:45,17:24:45,472,47,,,,12367.08,0
5132090,17:25:18,17:25:18,473,48,,,,12650.76,0
5132090,17:25:35,17:25:35,474,49,,,,12838.39,0
5132090,17:25:46,17:25:46,475,50,,,,12961.32,0
5132090,17:27:00,17:27:00,476,51,,,,13771.57,
5132090,17:27:57,17:27:57,477,52,,,,13993.13,0
5132090,17:29:04,17:29:04,478,53,,,,14254.23,0
5132090,17:30:42,17:30:42,479,54,,,,14594.82,0
5132090,17:31:39,17:31:39,480,55,,,,14820.34,0
5132090,17:32:19,17:32:19,481,56,,,,14963.84,0
5132090,17:32:46,17:32:46,482,57,,,,15073.68,0
5132090,17:33:26,17:33:26,483,58,,,,15214.03,0
5132090,17:34:17,17:34:17,484,59,,,,15428.71,0
5132090,17:36:08,17:36:08,9499,60,,,,15837.57,0
5132090,17:39:00,17:39:00,486,61,,1,,16575.76,
5171010,12:40:00,12:40:00,422,1,,,1,0,
5171010,12:40:27,12:40:27,423,2,,,,197.54,0
5171010,12:40:54,12:40:54,424,3,,,,355.77,0
5171010,12:41:37,12:41:37,425,4,,,,616.27,0
5171010,12:42:38,12:42:38,426,5,,,,934.52,0
5171010,12:43:17,12:43:17,427,6,,,,1162.78,0
5171010,12:44:00,12:44:00,428,7,,,,1446.99,
5171010,12:47:53,12:47:53,430,8,,,,2184.25,0
5171010,12:48:44,12:48:44,9578,9,,,,2403.61,0
5171010,12:50:17,12:50:17,432,10,,,,2658.03,0
5171010,12:52:35,12:52:35,433,11,,,,3102.68,0
5171010,12:53:29,12:53:29,434,12,,,,3302.89,0
5171010,12:54:30,12:54:30,435,13,,,,3515.88,0
5171010,12:55:21,12:55:21,10734,14,,,,3722.62,0
5171010,12:56:00,12:56:00,9833,15,,,,3867.7,
5171010,12:58:58,12:58:58,2658,16,,,,4520.36,0
5171010,12:59:54,12:59:54,2659,17,,,,4740.52,0
5171010,13:01:00,13:01:00,9868,18,,,,5023.04,
5171010,13:02:02,13:02:02,441,19,,,,5251.44,0
5171010,13:02:45,13:02:45,442,20,,,,5420.11,0
5171010,13:03:31,13:03:31,443,21,,,,5600.09,0
5171010,13:04:54,13:04:54,444,22,,,,5835.82,0
5171010,13:05:40,13:05:40,445,23,,,,5993.42,0
5171010,13:07:00,13:07:00,446,24,,,,6283.35,
5171010,13:07:39,13:07:39,447,25,,,,6443.62,0
5171010,13:08:45,13:08:45,7267,26,,,,6697.06,0
5171010,13:09:35,13:09:35,7268,27,,,,6916.3,0
5171010,13:10:03,13:10:03,7269,28,,,,7042.21,0
5171010,13:10:53,13:10:53,7271,29,,,,7295.93,0
5171010,13:11:30,13:11:30,453,30,,,,7471.35,0
5171010,13:13:00,13:13:00,455,31,,,,7797.96,
5171010,13:14:51,13:14:51,9896,32,,,,8250.61,0
5171010,13:15:30,13:15:30,458,33,,,,8420.97,0
5171010,13:16:12,13:16:12,459,34,,,,8587.98,0
5171010,13:16:51,13:16:51,460,35,,,,8766.78,0
5171010,13:17:48,13:17:48,461,36,,,,8989.91,0
5171010,13:18:40,13:18:40,462,37,,,,9215.97,0
5171010,13:19:34,13:19:34,463,38,,,,9462.21,0
5171010,13:22:00,13:22:00,464,39,,,,10169.87,
5171010,13:24:00,13:24:00,465,40,,,,10520.83,
5171010,13:24:22,13:24:22,466,41,,,,10701.12,0
5171010,13:24:45,13:24:45,467,42,,,,10893.64,0
5171010,13:25:01,13:25:01,7665,43,,,,11007.88,0
5171010,13:25:41,13:25:41,469,44,,,,11343.24,0
5171010,13:26:10,13:26:10,9614,45,,,,11588.34,0
5171010,13:26:51,13:26:51,471,46,,,,11923.68,0
5171010,13:27:45,13:27:45,472,47,,,,12367.08,0
5171010,13:28:18,13:28:18,473,48,,,,12650.76,0
5171010,13:28:35,13:28:35,474,49,,,,12838.39,0
5171010,13:28:46,13:28:46,475,50,,,,12961.32,0
5171010,13:30:00,13:30:00,476,51,,,,13771.57,
5171010,13:30:57,13:30:57,477,52,,,,13993.13,0
5171010,13:32:04,13:32:04,478,53,,,,14254.23,0
5171010,13:33:42,13:33:42,479,54,,,,14594.82,0
5171010,13:34:39,13:34:39,480,55,,,,14820.34,0
5171010,13:35:19,13:35:19,481,56,,,,14963.84,0
5171010,13:35:46,13:35:46,482,57,,,,15073.68,0
5171010,13:36:26,13:36:26,483,58,,,,15214.03,0
5171010,13:37:17,13:37:17,484,59,,,,15428.71,0
5171010,13:39:08,13:39:08,9499,60,,,,15837.57,0
5171010,13:42:00,13:42:00,486,61,,1,,16575.76,
5171080,12:40:00,12:40:00,422,1,,,1,0,
5171080,12:40:27,12:40:27,423,2,,,,197.54,0
5171080,12:40:54,12:40:54,424,3,,,,355.77,0
5171080,12:41:37,12:41:37,425,4,,,,616.27,0
5171080,12:42:38,12:42:38,426,5,,,,934.52,0
5171080,12:43:17,12:43:17,427,6,,,,1162.78,0
5171080,12:44:00,12:44:00,428,7,,,,1446.99,
5171080,12:47:53,12:47:53,430,8,,,,2184.25,0
5171080,12:48:44,12:48:44,9578,9,,,,2403.61,0
5171080,12:50:17,12:50:17,432,10,,,,2658.03,0
5171080,12:52:35,12:52:35,433,11,,,,3102.68,0
5171080,12:53:29,12:53:29,434,12,,,,3302.89,0
5171080,12:54:30,12:54:30,435,13,,,,3515.88,0
5171080,12:55:21,12:55:21,10734,14,,,,3722.62,0
5171080,12:56:00,12:56:00,9833,15,,,,3867.7,
5171080,12:58:58,12:58:58,2658,16,,,,4520.36,0
5171080,12:59:54,12:59:54,2659,17,,,,4740.52,0
5171080,13:01:00,13:01:00,9868,18,,,,5023.04,
5171080,13:02:02,13:02:02,441,19,,,,5251.44,0
5171080,13:02:45,13:02:45,442,20,,,,5420.11,0
5171080,13:03:31,13:03:31,443,21,,,,5600.09,0
5171080,13:04:54,13:04:54,444,22,,,,5835.82,0
5171080,13:05:40,13:05:40,445,23,,,,5993.42,0
5171080,13:07:00,13:07:00,446,24,,,,6283.35,
5171080,13:07:39,13:07:39,447,25,,,,6443.62,0
5171080,13:08:45,13:08:45,7267,26,,,,6697.06,0
5171080,13:09:35,13:09:35,7268,27,,,,6916.3,0
5171080,13:10:03,13:10:03,7269,28,,,,7042.21,0
5171080,13:10:53,13:10:53,7271,29,,,,7295.93,0
5171080,13:11:30,13:11:30,453,30,,,,7471.35,0
5171080,13:13:00,13:13:00,455,31,,,,7797.96,
5171080,13:14:51,13:14:51,9896,32,,,,8250.61,0
5171080,13:15:30,13:15:30,458,33,,,,8420.97,0
5171080,13:16:12,13:16:12,459,34,,,,8587.98,0
5171080,13:16:51,13:16:51,460,35,,,,8766.78,0
5171080,13:17:48,13:17:48,461,36,,,,8989.91,0
5171080,13:18:40,13:18:40,462,37,,,,9215.97,0
5171080,13:19:34,13:19:34,463,38,,,,9462.21,0
5171080,13:22:00,13:22:00,464,39,,,,10169.87,
5171080,13:24:00,13:24:00,465,40,,,,10520.83,
5171080,13:24:22,13:24:22,466,41,,,,10701.12,0
5171080,13:24:45,13:24:45,467,42,,,,10893.64,0
5171080,13:25:01,13:25:01,7665,43,,,,11007.88,0
5171080,13:25:41,13:25:41,469,44,,,,11343.24,0
5171080,13:26:10,13:26:10,9614,45,,,,11588.34,0
5171080,13:26:51,13:26:51,471,46,,,,11923.68,0
5171080,13:27:45,13:27:45,472,47,,,,12367.08,0
5171080,13:28:18,13:28:18,473,48,,,,12650.76,0
5171080,13:28:35,13:28:35,474,49,,,,12838.39,0
5171080,13:28:46,13:28:46,475,50,,,,12961.32,0
5171080,13:30:00,13:30:00,476,51,,,,13771.57,
5171080,13:30:57,13:30:57,477,52,,,,13993.13,0
5171080,13:32:04,13:32:04,478,53,,,,14254.23,0
5171080,13:33:42,13:33:42,479,54,,,,14594.82,0
5171080,13:34:39,13:34:39,480,55,,,,14820.34,0
5171080,13:35:19,13:35:19,481,56,,,,14963.84,0
5171080,13:35:46,13:35:46,482,57,,,,15073.68,0
5171080,13:36:26,13:36:26,483,58,,,,15214.03,0
5171080,13:37:17,13:37:17,484,59,,,,15428.71,0
5171080,13:39:08,13:39:08,9499,60,,,,15837.57,0
5171080,13:42:00,13:42:00,486,61,,1,,16575.76,
5171100,12:40:00,12:40:00,422,1,,,1,0,
5171100,12:40:27,12:40:27,423,2,,,,197.54,0
5171100,12:40:54,12:40:54,424,3,,,,355.77,0
5171100,12:41:37,12:41:37,425,4,,,,616.27,0
5171100,12:42:38,12:42:38,426,5,,,,934.52,0
5171100,12:43:17,12:43:17,427,6,,,,1162.78,0
5171100,12:44:00,12:44:00,428,7,,,,1446.99,
5171100,12:47:53,12:47:53,430,8,,,,2184.25,0
5171100,12:48:44,12:48:44,9578,9,,,,2403.61,0
5171100,12:50:17,12:50:17,432,10,,,,2658.03,0
5171100,12:52:35,12:52:35,433,11,,,,3102.68,0
5171100,12:53:29,12:53:29,434,12,,,,3302.89,0
5171100,12:54:30,12:54:30,435,13,,,,3515.88,0
5171100,12:55:21,12:55:21,10734,14,,,,3722.62,0
5171100,12:56:00,12:56:00,9833,15,,,,3867.7,
5171100,12:58:58,12:58:58,2658,16,,,,4520.36,0
5171100,12:59:54,12:59:54,2659,17,,,,4740.52,0
5171100,13:01:00,13:01:00,9868,18,,,,5023.04,
5171100,13:02:02,13:02:02,441,19,,,,5251.44,0
5171100,13:02:45,13:02:45,442,20,,,,5420.11,0
5171100,13:03:31,13:03:31,443,21,,,,5600.09,0
5171100,13:04:54,13:04:54,444,22,,,,5835.82,0
5171100,13:05:40,13:05:40,445,23,,,,5993.42,0
5171100,13:07:00,13:07:00,446,24,,,,6283.35,
5171100,13:07:39,13:07:39,447,25,,,,6443.62,0
5171100,13:08:45,13:08:45,7267,26,,,,6697.06,0
5171100,13:09:35,13:09:35,7268,27,,,,6916.3,0
5171100,13:10:03,13:10:03,7269,28,,,,7042.21,0
5171100,13:10:53,13:10:53,7271,29,,,,7295.93,0
5171100,13:11:30,13:11:30,453,30,,,,7471.35,0
5171100,13:13:00,13:13:00,455,31,,,,7797.96,
5171100,13:14:51,13:14:51,9896,32,,,,8250.61,0
5171100,13:15:30,13:15:30,458,33,,,,8420.97,0
5171100,13:16:12,13:16:12,459,34,,,,8587.98,0
5171100,13:16:51,13:16:51,460,35,,,,8766.78,0
5171100,13:17:48,13:17:48,461,36,,,,8989.91,0
5171100,13:18:40,13:18:40,462,37,,,,9215.97,0
5171100,13:19:34,13:19:34,463,38,,,,9462.21,0
5171100,13:22:00,13:22:00,464,39,,,,10169.87,
5171100,13:24:00,13:24:00,465,40,,,,10520.83,
5171100,13:24:22,13:24:22,466,41,,,,10701.12,0
5171100,13:24:45,13:24:45,467,42,,,,10893.64,0
5171100,13:25:01,13:25:01,7665,43,,,,11007.88,0
5171100,13:25:41,13:25:41,469,44,,,,11343.24,0
5171100,13:26:10,13:26:10,9614,45,,,,11588.34,0
5171100,13:26:51,13:26:51,471,46,,,,11923.68,0
5171100,13:27:45,13:27:45,472,47,,,,12367.08,0
5171100,13:28:18,13:28:18,473,48,,,,12650.76,0
5171100,13:28:35,13:28:35,474,49,,,,12838.39,0
5171100,13:28:46,13:28:46,475,50,,,,12961.32,0
5171100,13:30:00,13:30:00,476,51,,,,13771.57,
5171100,13:30:57,13:30:57,477,52,,,,13993.13,0
5171100,13:32:04,13:32:04,478,53,,,,14254.23,0
5171100,13:33:42,13:33:42,479,54,,,,14594.82,0
5171100,13:34:39,13:34:39,480,55,,,,14820.34,0
5171100,13:35:19,13:35:19,481,56,,,,14963.84,0
5171100,13:35:46,13:35:46,482,57,,,,15073.68,0
5171100,13:36:26,13:36:26,483,58,,,,15214.03,0
5171100,13:37:17,13:37:17,484,59,,,,15428.71,0
5171100,13:39:08,13:39:08,9499,60,,,,15837.57,0
5171100,13:42:00,13:42:00,486,61,,1,,16575.76,
5171110,12:40:00,12:40:00,422,1,,,1,0,
5171110,12:40:27,12:40:27,423,2,,,,197.54,0
5171110,12:40:54,12:40:54,424,3,,,,355.77,0
5171110,12:41:37,12:41:37,425,4,,,,616.27,0
5171110,12:42:38,12:42:38,426,5,,,,934.52,0
5171110,12:43:17,12:43:17,427,6,,,,1162.78,0
5171110,12:44:00,12:44:00,428,7,,,,1446.99,
5171110,12:47:53,12:47:53,430,8,,,,2184.25,0
5171110,12:48:44,12:48:44,9578,9,,,,2403.61,0
5171110,12:50:17,12:50:17,432,10,,,,2658.03,0
5171110,12:52:35,12:52:35,433,11,,,,3102.68,0
5171110,12:53:29,12:53:29,434,12,,,,3302.89,0
5171110,12:54:30,12:54:30,435,13,,,,3515.88,0
5171110,12:55:21,12:55:21,10734,14,,,,3722.62,0
5171110,12:56:00,12:56:00,9833,15,,,,3867.7,
5171110,12:58:58,12:58:58,2658,16,,,,4520.36,0
5171110,12:59:54,12:59:54,2659,17,,,,4740.52,0
5171110,13:01:00,13:01:00,9868,18,,,,5023.04,
5171110,13:02:02,13:02:02,441,19,,,,5251.44,0
5171110,13:02:45,13:02:45,442,20,,,,5420.11,0
5171110,13:03:31,13:03:31,443,21,,,,5600.09,0
5171110,13:04:54,13:04:54,444,22,,,,5835.82,0
5171110,13:05:40,13:05:40,445,23,,,,5993.42,0
5171110,13:07:00,13:07:00,446,24,,,,6283.35,
5171110,13:07:39,13:07:39,447,25,,,,6443.62,0
5171110,13:08:45,13:08:45,7267,26,,,,6697.06,0
5171110,13:09:35,13:09:35,7268,27,,,,6916.3,0
5171110,13:10:03,13:10:03,7269,28,,,,7042.21,0
5171110,13:10:53,13:10:53,7271,29,,,,7295.93,0
5171110,13:11:30,13:11:30,453,30,,,,7471.35,0
5171110,13:13:00,13:13:00,455,31,,,,7797.96,
5171110,13:14:51,13:14:51,9896,32,,,,8250.61,0
5171110,13:15:30,13:15:30,458,33,,,,8420.97,0
5171110,13:16:12,13:16:12,459,34,,,,8587.98,0
5171110,13:16:51,13:16:51,460,35,,,,8766.78,0
5171110,13:17:48,13:17:48,461,36,,,,8989.91,0
5171110,13:18:40,13:18:40,462,37,,,,9215.97,0
5171110,13:19:34,13:19:34,463,38,,,,9462.21,0
5171110,13:22:00,13:22:00,464,39,,,,10169.87,
5171110,13:24:00,13:24:00,465,40,,,,10520.83,
5171110,13:24:22,13:24:22,466,41,,,,10701.12,0
5171110,13:24:45,13:24:45,467,42,,,,10893.64,0
5171110,13:25:01,13:25:01,7665,43,,,,11007.88,0
5171110,13:25:41,13:25:41,469,44,,,,11343.24,0
5171110,13:26:10,13:26:10,9614,45,,,,11588.34,0
5171110,13:26:51,13:26:51,471,46,,,,11923.68,0
5171110,13:27:45,13:27:45,472,47,,,,12367.08,0
5171110,13:28:18,13:28:18,473,48,,,,12650.76,0
5171110,13:28:35,13:28:35,474,49,,,,12838.39,0
5171110,13:28:46,13:28:46,475,50,,,,12961.32,0
5171110,13:30:00,13:30:00,476,51,,,,13771.57,
5171110,13:30:57,13:30:57,477,52,,,,13993.13,0
5171110,13:32:04,13:32:04,478,53,,,,14254.23,0
5171110,13:33:42,13:33:42,479,54,,,,14594.82,0
5171110,13:34:39,13:34:39,480,55,,,,14820.34,0
5171110,13:35:19,13:35:19,481,56,,,,14963.84,0
5171110,13:35:46,13:35:46,482,57,,,,15073.68,0
5171110,13:36:26,13:36:26,483,58,,,,15214.03,0
5171110,13:37:17,13:37:17,484,59,,,,15428.71,0
5171110,13:39:08,13:39:08,9499,60,,,,15837.57,0
5171110,13:42:00,13:42:00,486,61,,1,,16575.76,
520070,16:26:00,16:26:00,422,1,,,1,0,
520070,16:26:27,16:26:27,423,2,,,,197.54,0
520070,16:26:54,16:26:54,424,3,,,,355.77,0
520070,16:27:37,16:27:37,425,4,,,,616.27,0
520070,16:28:38,16:28:38,426,5,,,,934.52,0
520070,16:29:17,16:29:17,427,6,,,,1162.78,0
520070,16:30:00,16:30:00,428,7,,,,1446.99,
520070,16:33:34,16:33:34,430,8,,,,2184.25,0
520070,16:34:21,16:34:21,9578,9,,,,2403.61,0
520070,16:35:46,16:35:46,432,10,,,,2658.03,0
520070,16:37:52,16:37:52,433,11,,,,3102.68,0
520070,16:38:42,16:38:42,434,12,,,,3302.89,0
520070,16:39:37,16:39:37,435,13,,,,3515.88,0
520070,16:40:24,16:40:24,10734,14,,,,3722.62,0
520070,16:41:00,16:41:00,9833,15,,,,3867.7,
520070,16:43:58,16:43:58,2658,16,,,,4520.36,0
520070,16:44:54,16:44:54,2659,17,,,,4740.52,0
520070,16:46:00,16:46:00,9868,18,,,,5023.04,
520070,16:47:02,16:47:02,441,19,,,,5251.44,0
520070,16:47:45,16:47:45,442,20,,,,5420.11,0
520070,16:48:31,16:48:31,443,21,,,,5600.09,0
520070,16:49:54,16:49:54,444,22,,,,5835.82,0
520070,16:50:40,16:50:40,445,23,,,,5993.42,0
520070,16:52:00,16:52:00,446,24,,,,6283.35,
520070,16:52:39,16:52:39,447,25,,,,6443.62,0
520070,16:53:45,16:53:45,7267,26,,,,6697.06,0
520070,16:54:35,16:54:35,7268,27,,,,6916.3,0
520070,16:55:03,16:55:03,7269,28,,,,7042.21,0
520070,16:55:53,16:55:53,7271,29,,,,7295.93,0
520070,16:56:30,16:56:30,453,30,,,,7471.35,0
520070,16:58:00,16:58:00,455,31,,,,7797.96,
520070,16:59:51,16:59:51,9896,32,,,,8250.61,0
520070,17:00:30,17:00:30,458,33,,,,8420.97,0
520070,17:01:12,17:01:12,459,34,,,,8587.98,0
520070,17:01:51,17:01:51,460,35,,,,8766.78,0
520070,17:02:48,17:02:48,461,36,,,,8989.91,0
520070,17:03:40,17:03:40,462,37,,,,9215.97,0
520070,17:04:34,17:04:34,463,38,,,,9462.21,0
520070,17:07:00,17:07:00,464,39,,,,10169.87,
520070,17:09:00,17:09:00,465,40,,,,10520.83,
520070,17:09:22,17:09:22,466,41,,,,10701.12,0
520070,17:09:45,17:09:45,467,42,,,,10893.64,0
520070,17:10:01,17:10:01,7665,43,,,,11007.88,0
520070,17:10:41,17:10:41,469,44,,,,11343.24,0
520070,17:11:10,17:11:10,9614,45,,,,11588.34,0
520070,17:11:51,17:11:51,471,46,,,,11923.68,0
520070,17:12:45,17:12:45,472,47,,,,12367.08,0
520070,17:13:18,17:13:18,473,48,,,,12650.76,0
520070,17:13:35,17:13:35,474,49,,,,12838.39,0
520070,17:13:46,17:13:46,475,50,,,,12961.32,0
520070,17:15:00,17:15:00,476,51,,,,13771.57,
520070,17:15:57,17:15:57,477,52,,,,13993.13,0
520070,17:17:04,17:17:04,478,53,,,,14254.23,0
520070,17:18:42,17:18:42,479,54,,,,14594.82,0
520070,17:19:39,17:19:39,480,55,,,,14820.34,0
520070,17:20:19,17:20:19,481,56,,,,14963.84,0
520070,17:20:46,17:20:46,482,57,,,,15073.68,0
520070,17:21:26,17:21:26,483,58,,,,15214.03,0
520070,17:22:17,17:22:17,484,59,,,,15428.71,0
520070,17:24:08,17:24:08,9499,60,,,,15837.57,0
520070,17:27:00,17:27:00,486,61,,1,,16575.76,
520090,16:26:00,16:26:00,422,1,,,1,0,
520090,16:26:27,16:26:27,423,2,,,,197.54,0
520090,16:26:54,16:26:54,424,3,,,,355.77,0
520090,16:27:37,16:27:37,425,4,,,,616.27,0
520090,16:28:38,16:28:38,426,5,,,,934.52,0
520090,16:29:17,16:29:17,427,6,,,,1162.78,0
520090,16:30:00,16:30:00,428,7,,,,1446.99,
520090,16:33:34,16:33:34,430,8,,,,2184.25,0
520090,16:34:21,16:34:21,9578,9,,,,2403.61,0
520090,16:35:46,16:35:46,432,10,,,,2658.03,0
520090,16:37:52,16:37:52,433,11,,,,3102.68,0
520090,16:38:42,16:38:42,434,12,,,,3302.89,0
520090,16:39:37,16:39:37,435,13,,,,3515.88,0
520090,16:40:24,16:40:24,10734,14,,,,3722.62,0
520090,16:41:00,16:41:00,9833,15,,,,3867.7,
520090,16:43:58,16:43:58,2658,16,,,,4520.36,0
520090,16:44:54,16:44:54,2659,17,,,,4740.52,0
520090,16:46:00,16:46:00,9868,18,,,,5023.04,
520090,16:47:02,16:47:02,441,19,,,,5251.44,0
520090,16:47:45,16:47:45,442,20,,,,5420.11,0
520090,16:48:31,16:48:31,443,21,,,,5600.09,0
520090,16:49:54,16:49:54,444,22,,,,5835.82,0
520090,16:50:40,16:50:40,445,23,,,,5993.42,0
520090,16:52:00,16:52:00,446,24,,,,6283.35,
520090,16:52:39,16:52:39,447,25,,,,6443.62,0
520090,16:53:45,16:53:45,7267,26,,,,6697.06,0
520090,16:54:35,16:54:35,7268,27,,,,6916.3,0
520090,16:55:03,16:55:03,7269,28,,,,7042.21,0
520090,16:55:53,16:55:53,7271,29,,,,7295.93,0
520090,16:56:30,16:56:30,453,30,,,,7471.35,0
520090,16:58:00,16:58:00,455,31,,,,7797.96,
520090,16:59:51,16:59:51,9896,32,,,,8250.61,0
520090,17:00:30,17:00:30,458,33,,,,8420.97,0
520090,17:01:12,17:01:12,459,34,,,,8587.98,0
520090,17:01:51,17:01:51,460,35,,,,8766.78,0
520090,17:02:48,17:02:48,461,36,,,,8989.91,0
520090,17:03:40,17:03:40,462,37,,,,9215.97,0
520090,17:04:34,17:04:34,463,38,,,,9462.21,0
520090,17:07:00,17:07:00,464,39,,,,10169.87,
520090,17:09:00,17:09:00,465,40,,,,10520.83,
520090,17:09:22,17:09:22,466,41,,,,10701.12,0
520090,17:09:45,17:09:45,467,42,,,,10893.64,0
520090,17:10:01,17:10:01,7665,43,,,,11007.88,0
520090,17:10:41,17:10:41,469,44,,,,11343.24,0
520090,17:11:10,17:11:10,9614,45,,,,11588.34,0
520090,17:11:51,17:11:51,471,46,,,,11923.68,0
520090,17:12:45,17:12:45,472,47,,,,12367.08,0
520090,17:13:18,17:13:18,473,48,,,,12650.76,0
520090,17:13:35,17:13:35,474,49,,,,12838.39,0
520090,17:13:46,17:13:46,475,50,,,,12961.32,0
520090,17:15:00,17:15:00,476,51,,,,13771.57,
520090,17:15:57,17:15:57,477,52,,,,13993.13,0
520090,17:17:04,17:17:04,478,53,,,,14254.23,0
520090,17:18:42,17:18:42,479,54,,,,14594.82,0
520090,17:19:39,17:19:39,480,55,,,,14820.34,0
520090,17:20:19,17:20:19,481,56,,,,14963.84,0
520090,17:20:46,17:20:46,482,57,,,,15073.68,0
520090,17:21:26,17:21:26,483,58,,,,15214.03,0
520090,17:22:17,17:22:17,484,59,,,,15428.71,0
520090,17:24:08,17:24:08,9499,60,,,,15837.57,0
520090,17:27:00,17:27:00,486,61,,1,,16575.76,
5310020,07:02:00,07:02:00,422,1,,,1,0,
5310020,07:02:34,07:02:34,423,2,,,,197.54,0
5310020,07:03:08,07:03:08,424,3,,,,355.77,0
5310020,07:04:01,07:04:01,425,4,,,,616.27,0
5310020,07:05:17,07:05:17,426,5,,,,934.52,0
5310020,07:06:06,07:06:06,427,6,,,,1162.78,0
5310020,07:07:00,07:07:00,428,7,,,,1446.99,
5310020,07:09:55,07:09:55,430,8,,,,2184.25,0
5310020,07:10:33,07:10:33,9578,9,,,,2403.61,0
5310020,07:11:43,07:11:43,432,10,,,,2658.03,0
5310020,07:13:26,07:13:26,433,11,,,,3102.68,0
5310020,07:14:07,07:14:07,434,12,,,,3302.89,0
5310020,07:14:52,07:14:52,435,13,,,,3515.88,0
5310020,07:15:31,07:15:31,10734,14,,,,3722.62,0
5310020,07:16:00,07:16:00,9833,15,,,,3867.7,
5310020,07:18:58,07:18:58,2658,16,,,,4520.36,0
5310020,07:19:54,07:19:54,2659,17,,,,4740.52,0
5310020,07:21:00,07:21:00,9868,18,,,,5023.04,
5310020,07:22:13,07:22:13,441,19,,,,5251.44,0
5310020,07:23:03,07:23:03,442,20,,,,5420.11,0
5310020,07:23:57,07:23:57,443,21,,,,5600.09,0
5310020,07:25:33,07:25:33,444,22,,,,5835.82,0
5310020,07:26:27,07:26:27,445,23,,,,5993.42,0
5310020,07:28:00,07:28:00,446,24,,,,6283.35,
5310020,07:28:39,07:28:39,447,25,,,,6443.62,0
5310020,07:29:45,07:29:45,7267,26,,,,6697.06,0
5310020,07:30:35,07:30:35,7268,27,,,,6916.3,0
5310020,07:31:03,07:31:03,7269,28,,,,7042.21,0
5310020,07:31:53,07:31:53,7271,29,,,,7295.93,0
5310020,07:32:30,07:32:30,453,30,,,,7471.35,0
5310020,07:34:00,07:34:00,455,31,,,,7797.96,
5310020,07:35:51,07:35:51,9896,32,,,,8250.61,0
5310020,07:36:30,07:36:30,458,33,,,,8420.97,0
5310020,07:37:12,07:37:12,459,34,,,,8587.98,0
5310020,07:37:51,07:37:51,460,35,,,,8766.78,0
5310020,07:38:48,07:38:48,461,36,,,,8989.91,0
5310020,07:39:40,07:39:40,462,37,,,,9215.97,0
5310020,07:40:34,07:40:34,463,38,,,,9462.21,0
5310020,07:43:00,07:43:00,464,39,,,,10169.87,
5310020,07:44:00,07:44:00,465,40,,,,10520.83,
5310020,07:44:15,07:44:15,466,41,,,,10701.12,0
5310020,07:44:30,07:44:30,467,42,,,,10893.64,0
5310020,07:44:41,07:44:41,7665,43,,,,11007.88,0
5310020,07:45:07,07:45:07,469,44,,,,11343.24,0
5310020,07:45:27,07:45:27,9614,45,,,,11588.34,0
5310020,07:45:54,07:45:54,471,46,,,,11923.68,0
5310020,07:46:30,07:46:30,472,47,,,,12367.08,0
5310020,07:46:52,07:46:52,473,48,,,,12650.76,0
5310020,07:47:03,07:47:03,474,49,,,,12838.39,0
5310020,07:47:11,07:47:11,475,50,,,,12961.32,0
5310020,07:48:00,07:48:00,476,51,,,,13771.57,
5310020,07:49:06,07:49:06,477,52,,,,13993.13,0
5310020,07:50:25,07:50:25,478,53,,,,14254.23,0
5310020,07:52:19,07:52:19,479,54,,,,14594.82,0
5310020,07:53:25,07:53:25,480,55,,,,14820.34,0
5310020,07:54:12,07:54:12,481,56,,,,14963.84,0
5310020,07:54:44,07:54:44,482,57,,,,15073.68,0
5310020,07:55:31,07:55:31,483,58,,,,15214.03,0
5310020,07:56:30,07:56:30,484,59,,,,15428.71,0
5310020,07:58:39,07:58:39,9499,60,,,,15837.57,0
5310020,08:02:00,08:02:00,486,61,,1,,16575.76,
5310030,07:02:00,07:02:00,422,1,,,1,0,
5310030,07:02:34,07:02:34,423,2,,,,197.54,0
5310030,07:03:08,07:03:08,424,3,,,,355.77,0
5310030,07:04:01,07:04:01,425,4,,,,616.27,0
5310030,07:05:17,07:05:17,426,5,,,,934.52,0
5310030,07:06:06,07:06:06,427,6,,,,1162.78,0
5310030,07:07:00,07:07:00,428,7,,,,1446.99,
5310030,07:09:55,07:09:55,430,8,,,,2184.25,0
5310030,07:10:33,07:10:33,9578,9,,,,2403.61,0
5310030,07:11:43,07:11:43,432,10,,,,2658.03,0
5310030,07:13:26,07:13:26,433,11,,,,3102.68,0
5310030,07:14:07,07:14:07,434,12,,,,3302.89,0
5310030,07:14:52,07:14:52,435,13,,,,3515.88,0
5310030,07:15:31,07:15:31,10734,14,,,,3722.62,0
5310030,07:16:00,07:16:00,9833,15,,,,3867.7,
5310030,07:18:58,07:18:58,2658,16,,,,4520.36,0
5310030,07:19:54,07:19:54,2659,17,,,,4740.52,0
5310030,07:21:00,07:21:00,9868,18,,,,5023.04,
5310030,07:22:13,07:22:13,441,19,,,,5251.44,0
5310030,07:23:03,07:23:03,442,20,,,,5420.11,0
5310030,07:23:57,07:23:57,443,21,,,,5600.09,0
5310030,07:25:33,07:25:33,444,22,,,,5835.82,0
5310030,07:26:27,07:26:27,445,23,,,,5993.42,0
5310030,07:28:00,07:28:00,446,24,,,,6283.35,
5310030,07:28:39,07:28:39,447,25,,,,6443.62,0
5310030,07:29:45,07:29:45,7267,26,,,,6697.06,0
5310030,07:30:35,07:30:35,7268,27,,,,6916.3,0
5310030,07:31:03,07:31:03,7269,28,,,,7042.21,0
5310030,07:31:53,07:31:53,7271,29,,,,7295.93,0
5310030,07:32:30,07:32:30,453,30,,,,7471.35,0
5310030,07:34:00,07:34:00,455,31,,,,7797.96,
5310030,07:35:51,07:35:51,9896,32,,,,8250.61,0
5310030,07:36:30,07:36:30,458,33,,,,8420.97,0
5310030,07:37:12,07:37:12,459,34,,,,8587.98,0
5310030,07:37:51,07:37:51,460,35,,,,8766.78,0
5310030,07:38:48,07:38:48,461,36,,,,8989.91,0
5310030,07:39:40,07:39:40,462,37,,,,9215.97,0
5310030,07:40:34,07:40:34,463,38,,,,9462.21,0
5310030,07:43:00,07:43:00,464,39,,,,10169.87,
5310030,07:44:00,07:44:00,465,40,,,,10520.83,
5310030,07:44:15,07:44:15,466,41,,,,10701.12,0
5310030,07:44:30,07:44:30,467,42,,,,10893.64,0
5310030,07:44:41,07:44:41,7665,43,,,,11007.88,0
5310030,07:45:07,07:45:07,469,44,,,,11343.24,0
5310030,07:45:27,07:45:27,9614,45,,,,11588.34,0
5310030,07:45:54,07:45:54,471,46,,,,11923.68,0
5310030,07:46:30,07:46:30,472,47,,,,12367.08,0
5310030,07:46:52,07:46:52,473,48,,,,12650.76,0
5310030,07:47:03,07:47:03,474,49,,,,12838.39,0
5310030,07:47:11,07:47:11,475,50,,,,12961.32,0
5310030,07:48:00,07:48:00,476,51,,,,13771.57,
5310030,07:49:06,07:49:06,477,52,,,,13993.13,0
5310030,07:50:25,07:50:25,478,53,,,,14254.23,0
5310030,07:52:19,07:52:19,479,54,,,,14594.82,0
5310030,07:53:25,07:53:25,480,55,,,,14820.34,0
5310030,07:54:12,07:54:12,481,56,,,,14963.84,0
5310030,07:54:44,07:54:44,482,57,,,,15073.68,0
5310030,07:55:31,07:55:31,483,58,,,,15214.03,0
5310030,07:56:30,07:56:30,484,59,,,,15428.71,0
5310030,07:58:39,07:58:39,9499,60,,,,15837.57,0
5310030,08:02:00,08:02:00,486,61,,1,,16575.76,
5310040,07:02:00,07:02:00,422,1,,,1,0,
5310040,07:02:34,07:02:34,423,2,,,,197.54,0
5310040,07:03:08,07:03:08,424,3,,,,355.77,0
5310040,07:04:01,07:04:01,425,4,,,,616.27,0
5310040,07:05:17,07:05:17,426,5,,,,934.52,0
5310040,07:06:06,07:06:06,427,6,,,,1162.78,0
5310040,07:07:00,07:07:00,428,7,,,,1446.99,
5310040,07:09:55,07:09:55,430,8,,,,2184.25,0
5310040,07:10:33,07:10:33,9578,9,,,,2403.61,0
5310040,07:11:43,07:11:43,432,10,,,,2658.03,0
5310040,07:13:26,07:13:26,433,11,,,,3102.68,0
5310040,07:14:07,07:14:07,434,12,,,,3302.89,0
5310040,07:14:52,07:14:52,435,13,,,,3515.88,0
5310040,07:15:31,07:15:31,10734,14,,,,3722.62,0
5310040,07:16:00,07:16:00,9833,15,,,,3867.7,
5310040,07:18:58,07:18:58,2658,16,,,,4520.36,0
5310040,07:19:54,07:19:54,2659,17,,,,4740.52,0
5310040,07:21:00,07:21:00,9868,18,,,,5023.04,
5310040,07:22:13,07:22:13,441,19,,,,5251.44,0
5310040,07:23:03,07:23:03,442,20,,,,5420.11,0
5310040,07:23:57,07:23:57,443,21,,,,5600.09,0
5310040,07:25:33,07:25:33,444,22,,,,5835.82,0
5310040,07:26:27,07:26:27,445,23,,,,5993.42,0
5310040,07:28:00,07:28:00,446,24,,,,6283.35,
5310040,07:28:39,07:28:39,447,25,,,,6443.62,0
5310040,07:29:45,07:29:45,7267,26,,,,6697.06,0
5310040,07:30:35,07:30:35,7268,27,,,,6916.3,0
5310040,07:31:03,07:31:03,7269,28,,,,7042.21,0
5310040,07:31:53,07:31:53,7271,29,,,,7295.93,0
5310040,07:32:30,07:32:30,453,30,,,,7471.35,0
5310040,07:34:00,07:34:00,455,31,,,,7797.96,
5310040,07:35:51,07:35:51,9896,32,,,,8250.61,0
5310040,07:36:30,07:36:30,458,33,,,,8420.97,0
5310040,07:37:12,07:37:12,459,34,,,,8587.98,0
5310040,07:37:51,07:37:51,460,35,,,,8766.78,0
5310040,07:38:48,07:38:48,461,36,,,,8989.91,0
5310040,07:39:40,07:39:40,462,37,,,,9215.97,0
5310040,07:40:34,07:40:34,463,38,,,,9462.21,0
5310040,07:43:00,07:43:00,464,39,,,,10169.87,
5310040,07:44:00,07:44:00,465,40,,,,10520.83,
5310040,07:44:15,07:44:15,466,41,,,,10701.12,0
5310040,07:44:30,07:44:30,467,42,,,,10893.64,0
5310040,07:44:41,07:44:41,7665,43,,,,11007.88,0
5310040,07:45:07,07:45:07,469,44,,,,11343.24,0
5310040,07:45:27,07:45:27,9614,45,,,,11588.34,0
5310040,07:45:54,07:45:54,471,46,,,,11923.68,0
5310040,07:46:30,07:46:30,472,47,,,,12367.08,0
5310040,07:46:52,07:46:52,473,48,,,,12650.76,0
5310040,07:47:03,07:47:03,474,49,,,,12838.39,0
5310040,07:47:11,07:47:11,475,50,,,,12961.32,0
5310040,07:48:00,07:48:00,476,51,,,,13771.57,
5310040,07:49:06,07:49:06,477,52,,,,13993.13,0
5310040,07:50:25,07:50:25,478,53,,,,14254.23,0
5310040,07:52:19,07:52:19,479,54,,,,14594.82,0
5310040,07:53:25,07:53:25,480,55,,,,14820.34,0
5310040,07:54:12,07:54:12,481,56,,,,14963.84,0
5310040,07:54:44,07:54:44,482,57,,,,15073.68,0
5310040,07:55:31,07:55:31,483,58,,,,15214.03,0
5310040,07:56:30,07:56:30,484,59,,,,15428.71,0
5310040,07:58:39,07:58:39,9499,60,,,,15837.57,0
5310040,08:02:00,08:02:00,486,61,,1,,16575.76,
5310050,07:02:00,07:02:00,422,1,,,1,0,
5310050,07:02:34,07:02:34,423,2,,,,197.54,0
5310050,07:03:08,07:03:08,424,3,,,,355.77,0
5310050,07:04:01,07:04:01,425,4,,,,616.27,0
5310050,07:05:17,07:05:17,426,5,,,,934.52,0
5310050,07:06:06,07:06:06,427,6,,,,1162.78,0
5310050,07:07:00,07:07:00,428,7,,,,1446.99,
5310050,07:09:55,07:09:55,430,8,,,,2184.25,0
5310050,07:10:33,07:10:33,9578,9,,,,2403.61,0
5310050,07:11:43,07:11:43,432,10,,,,2658.03,0
5310050,07:13:26,07:13:26,433,11,,,,3102.68,0
5310050,07:14:07,07:14:07,434,12,,,,3302.89,0
5310050,07:14:52,07:14:52,435,13,,,,3515.88,0
5310050,07:15:31,07:15:31,10734,14,,,,3722.62,0
5310050,07:16:00,07:16:00,9833,15,,,,3867.7,
5310050,07:18:58,07:18:58,2658,16,,,,4520.36,0
5310050,07:19:54,07:19:54,2659,17,,,,4740.52,0
5310050,07:21:00,07:21:00,9868,18,,,,5023.04,
5310050,07:22:13,07:22:13,441,19,,,,5251.44,0
5310050,07:23:03,07:23:03,442,20,,,,5420.11,0
5310050,07:23:57,07:23:57,443,21,,,,5600.09,0
5310050,07:25:33,07:25:33,444,22,,,,5835.82,0
5310050,07:26:27,07:26:27,445,23,,,,5993.42,0
5310050,07:28:00,07:28:00,446,24,,,,6283.35,
5310050,07:28:39,07:28:39,447,25,,,,6443.62,0
5310050,07:29:45,07:29:45,7267,26,,,,6697.06,0
5310050,07:30:35,07:30:35,7268,27,,,,6916.3,0
5310050,07:31:03,07:31:03,7269,28,,,,7042.21,0
5310050,07:31:53,07:31:53,7271,29,,,,7295.93,0
5310050,07:32:30,07:32:30,453,30,,,,7471.35,0
5310050,07:34:00,07:34:00,455,31,,,,7797.96,
5310050,07:35:51,07:35:51,9896,32,,,,8250.61,0
5310050,07:36:30,07:36:30,458,33,,,,8420.97,0
5310050,07:37:12,07:37:12,459,34,,,,8587.98,0
5310050,07:37:51,07:37:51,460,35,,,,8766.78,0
5310050,07:38:48,07:38:48,461,36,,,,8989.91,0
5310050,07:39:40,07:39:40,462,37,,,,9215.97,0
5310050,07:40:34,07:40:34,463,38,,,,9462.21,0
5310050,07:43:00,07:43:00,464,39,,,,10169.87,
5310050,07:44:00,07:44:00,465,40,,,,10520.83,
5310050,07:44:15,07:44:15,466,41,,,,10701.12,0
5310050,07:44:30,07:44:30,467,42,,,,10893.64,0
5310050,07:44:41,07:44:41,7665,43,,,,11007.88,0
5310050,07:45:07,07:45:07,469,44,,,,11343.24,0
5310050,07:45:27,07:45:27,9614,45,,,,11588.34,0
5310050,07:45:54,07:45:54,471,46,,,,11923.68,0
5310050,07:46:30,07:46:30,472,47,,,,12367.08,0
5310050,07:46:52,07:46:52,473,48,,,,12650.76,0
5310050,07:47:03,07:47:03,474,49,,,,12838.39,0
5310050,07:47:11,07:47:11,475,50,,,,12961.32,0
5310050,07:48:00,07:48:00,476,51,,,,13771.57,
5310050,07:49:06,07:49:06,477,52,,,,13993.13,0
5310050,07:50:25,07:50:25,478,53,,,,14254.23,0
5310050,07:52:19,07:52:19,479,54,,,,14594.82,0
5310050,07:53:25,07:53:25,480,55,,,,14820.34,0
5310050,07:54:12,07:54:12,481,56,,,,14963.84,0
5310050,07:54:44,07:54:44,482,57,,,,15073.68,0
5310050,07:55:31,07:55:31,483,58,,,,15214.03,0
5310050,07:56:30,07:56:30,484,59,,,,15428.71,0
5310050,07:58:39,07:58:39,9499,60,,,,15837.57,0
5310050,08:02:00,08:02:00,486,61,,1,,16575.76,
5310060,07:02:00,07:02:00,422,1,,,1,0,
5310060,07:02:34,07:02:34,423,2,,,,197.54,0
5310060,07:03:08,07:03:08,424,3,,,,355.77,0
5310060,07:04:01,07:04:01,425,4,,,,616.27,0
5310060,07:05:17,07:05:17,426,5,,,,934.52,0
5310060,07:06:06,07:06:06,427,6,,,,1162.78,0
5310060,07:07:00,07:07:00,428,7,,,,1446.99,
5310060,07:09:55,07:09:55,430,8,,,,2184.25,0
5310060,07:10:33,07:10:33,9578,9,,,,2403.61,0
5310060,07:11:43,07:11:43,432,10,,,,2658.03,0
5310060,07:13:26,07:13:26,433,11,,,,3102.68,0
5310060,07:14:07,07:14:07,434,12,,,,3302.89,0
5310060,07:14:52,07:14:52,435,13,,,,3515.88,0
5310060,07:15:31,07:15:31,10734,14,,,,3722.62,0
5310060,07:16:00,07:16:00,9833,15,,,,3867.7,
5310060,07:18:58,07:18:58,2658,16,,,,4520.36,0
5310060,07:19:54,07:19:54,2659,17,,,,4740.52,0
5310060,07:21:00,07:21:00,9868,18,,,,5023.04,
5310060,07:22:13,07:22:13,441,19,,,,5251.44,0
5310060,07:23:03,07:23:03,442,20,,,,5420.11,0
5310060,07:23:57,07:23:57,443,21,,,,5600.09,0
5310060,07:25:33,07:25:33,444,22,,,,5835.82,0
5310060,07:26:27,07:26:27,445,23,,,,5993.42,0
5310060,07:28:00,07:28:00,446,24,,,,6283.35,
5310060,07:28:39,07:28:39,447,25,,,,6443.62,0
5310060,07:29:45,07:29:45,7267,26,,,,6697.06,0
5310060,07:30:35,07:30:35,7268,27,,,,6916.3,0
5310060,07:31:03,07:31:03,7269,28,,,,7042.21,0
5310060,07:31:53,07:31:53,7271,29,,,,7295.93,0
5310060,07:32:30,07:32:30,453,30,,,,7471.35,0
5310060,07:34:00,07:34:00,455,31,,,,7797.96,
5310060,07:35:51,07:35:51,9896,32,,,,8250.61,0
5310060,07:36:30,07:36:30,458,33,,,,8420.97,0
5310060,07:37:12,07:37:12,459,34,,,,8587.98,0
5310060,07:37:51,07:37:51,460,35,,,,8766.78,0
5310060,07:38:48,07:38:48,461,36,,,,8989.91,0
5310060,07:39:40,07:39:40,462,37,,,,9215.97,0
5310060,07:40:34,07:40:34,463,38,,,,9462.21,0
5310060,07:43:00,07:43:00,464,39,,,,10169.87,
5310060,07:44:00,07:44:00,465,40,,,,10520.83,
5310060,07:44:15,07:44:15,466,41,,,,10701.12,0
5310060,07:44:30,07:44:30,467,42,,,,10893.64,0
5310060,07:44:41,07:44:41,7665,43,,,,11007.88,0
5310060,07:45:07,07:45:07,469,44,,,,11343.24,0
5310060,07:45:27,07:45:27,9614,45,,,,11588.34,0
5310060,07:45:54,07:45:54,471,46,,,,11923.68,0
5310060,07:46:30,07:46:30,472,47,,,,12367.08,0
5310060,07:46:52,07:46:52,473,48,,,,12650.76,0
5310060,07:47:03,07:47:03,474,49,,,,12838.39,0
5310060,07:47:11,07:47:11,475,50,,,,12961.32,0
5310060,07:48:00,07:48:00,476,51,,,,13771.57,
5310060,07:49:06,07:49:06,477,52,,,,13993.13,0
5310060,07:50:25,07:50:25,478,53,,,,14254.23,0
5310060,07:52:19,07:52:19,479,54,,,,14594.82,0
5310060,07:53:25,07:53:25,480,55,,,,14820.34,0
5310060,07:54:12,07:54:12,481,56,,,,14963.84,0
5310060,07:54:44,07:54:44,482,57,,,,15073.68,0
5310060,07:55:31,07:55:31,483,58,,,,15214.03,0
5310060,07:56:30,07:56:30,484,59,,,,15428.71,0
5310060,07:58:39,07:58:39,9499,60,,,,15837.57,0
5310060,08:02:00,08:02:00,486,61,,1,,16575.76,
533020,15:33:00,15:33:00,422,1,,,1,0,
533020,15:33:40,15:33:40,423,2,,,,197.54,0
533020,15:34:21,15:34:21,424,3,,,,355.77,0
533020,15:35:25,15:35:25,425,4,,,,616.27,0
533020,15:36:57,15:36:57,426,5,,,,934.52,0
533020,15:37:56,15:37:56,427,6,,,,1162.78,0
533020,15:39:00,15:39:00,428,7,,,,1446.99,
533020,15:42:53,15:42:53,430,8,,,,2184.25,0
533020,15:43:44,15:43:44,9578,9,,,,2403.61,0
533020,15:45:17,15:45:17,432,10,,,,2658.03,0
533020,15:47:35,15:47:35,433,11,,,,3102.68,0
533020,15:48:29,15:48:29,434,12,,,,3302.89,0
533020,15:49:30,15:49:30,435,13,,,,3515.88,0
533020,15:50:21,15:50:21,10734,14,,,,3722.62,0
533020,15:51:00,15:51:00,9833,15,,,,3867.7,
533020,15:55:45,15:55:45,2658,16,,,,4520.36,0
533020,15:57:15,15:57:15,2659,17,,,,4740.52,0
533020,15:59:00,15:59:00,9868,18,,,,5023.04,
533020,16:00:34,16:00:34,441,19,,,,5251.44,0
533020,16:01:38,16:01:38,442,20,,,,5420.11,0
533020,16:02:47,16:02:47,443,21,,,,5600.09,0
533020,16:04:51,16:04:51,444,22,,,,5835.82,0
533020,16:06:01,16:06:01,445,23,,,,5993.42,0
533020,16:08:00,16:08:00,446,24,,,,6283.35,
533020,16:08:45,16:08:45,447,25,,,,6443.62,0
533020,16:10:02,16:10:02,7267,26,,,,6697.06,0
533020,16:11:00,16:11:00,7268,27,,,,6916.3,0
533020,16:11:34,16:11:34,7269,28,,,,7042.21,0
533020,16:12:32,16:12:32,7271,29,,,,7295.93,0
533020,16:13:15,16:13:15,453,30,,,,7471.35,0
533020,16:15:00,16:15:00,455,31,,,,7797.96,
533020,16:17:16,16:17:16,9896,32,,,,8250.61,0
533020,16:18:04,16:18:04,458,33,,,,8420.97,0
533020,16:18:54,16:18:54,459,34,,,,8587.98,0
533020,16:19:42,16:19:42,460,35,,,,8766.78,0
533020,16:20:52,16:20:52,461,36,,,,8989.91,0
533020,16:21:55,16:21:55,462,37,,,,9215.97,0
533020,16:23:02,16:23:02,463,38,,,,9462.21,0
533020,16:26:00,16:26:00,464,39,,,,10169.87,
533020,16:27:00,16:27:00,465,40,,,,10520.83,
533020,16:27:30,16:27:30,466,41,,,,10701.12,0
533020,16:28:00,16:28:00,467,42,,,,10893.64,0
533020,16:28:22,16:28:22,7665,43,,,,11007.88,0
533020,16:29:15,16:29:15,469,44,,,,11343.24,0
533020,16:29:54,16:29:54,9614,45,,,,11588.34,0
533020,16:30:48,16:30:48,471,46,,,,11923.68,0
533020,16:32:00,16:32:00,472,47,,,,12367.08,0
533020,16:32:45,16:32:45,473,48,,,,12650.76,0
533020,16:33:07,16:33:07,474,49,,,,12838.39,0
533020,16:33:22,16:33:22,475,50,,,,12961.32,0
533020,16:35:00,16:35:00,476,51,,,,13771.57,
533020,16:36:16,16:36:16,477,52,,,,13993.13,0
533020,16:37:45,16:37:45,478,53,,,,14254.23,0
533020,16:39:56,16:39:56,479,54,,,,14594.82,0
533020,16:41:12,16:41:12,480,55,,,,14820.34,0
533020,16:42:06,16:42:06,481,56,,,,14963.84,0
533020,16:42:42,16:42:42,482,57,,,,15073.68,0
533020,16:43:35,16:43:35,483,58,,,,15214.03,0
533020,16:44:43,16:44:43,484,59,,,,15428.71,0
533020,16:47:11,16:47:11,9499,60,,,,15837.57,0
533020,16:51:00,16:51:00,486,61,,1,,16575.76,
533030,15:33:00,15:33:00,422,1,,,1,0,
533030,15:33:40,15:33:40,423,2,,,,197.54,0
533030,15:34:21,15:34:21,424,3,,,,355.77,0
533030,15:35:25,15:35:25,425,4,,,,616.27,0
533030,15:36:57,15:36:57,426,5,,,,934.52,0
533030,15:37:56,15:37:56,427,6,,,,1162.78,0
533030,15:39:00,15:39:00,428,7,,,,1446.99,
533030,15:42:53,15:42:53,430,8,,,,2184.25,0
533030,15:43:44,15:43:44,9578,9,,,,2403.61,0
533030,15:45:17,15:45:17,432,10,,,,2658.03,0
533030,15:47:35,15:47:35,433,11,,,,3102.68,0
533030,15:48:29,15:48:29,434,12,,,,3302.89,0
533030,15:49:30,15:49:30,435,13,,,,3515.88,0
533030,15:50:21,15:50:21,10734,14,,,,3722.62,0
533030,15:51:00,15:51:00,9833,15,,,,3867.7,
533030,15:55:45,15:55:45,2658,16,,,,4520.36,0
533030,15:57:15,15:57:15,2659,17,,,,4740.52,0
533030,15:59:00,15:59:00,9868,18,,,,5023.04,
533030,16:00:34,16:00:34,441,19,,,,5251.44,0
533030,16:01:38,16:01:38,442,20,,,,5420.11,0
533030,16:02:47,16:02:47,443,21,,,,5600.09,0
533030,16:04:51,16:04:51,444,22,,,,5835.82,0
533030,16:06:01,16:06:01,445,23,,,,5993.42,0
533030,16:08:00,16:08:00,446,24,,,,6283.35,
533030,16:08:45,16:08:45,447,25,,,,6443.62,0
533030,16:10:02,16:10:02,7267,26,,,,6697.06,0
533030,16:11:00,16:11:00,7268,27,,,,6916.3,0
533030,16:11:34,16:11:34,7269,28,,,,7042.21,0
533030,16:12:32,16:12:32,7271,29,,,,7295.93,0
533030,16:13:15,16:13:15,453,30,,,,7471.35,0
533030,16:15:00,16:15:00,455,31,,,,7797.96,
533030,16:17:16,16:17:16,9896,32,,,,8250.61,0
533030,16:18:04,16:18:04,458,33,,,,8420.97,0
533030,16:18:54,16:18:54,459,34,,,,8587.98,0
533030,16:19:42,16:19:42,460,35,,,,8766.78,0
533030,16:20:52,16:20:52,461,36,,,,8989.91,0
533030,16:21:55,16:21:55,462,37,,,,9215.97,0
533030,16:23:02,16:23:02,463,38,,,,9462.21,0
533030,16:26:00,16:26:00,464,39,,,,10169.87,
533030,16:27:00,16:27:00,465,40,,,,10520.83,
533030,16:27:30,16:27:30,466,41,,,,10701.12,0
533030,16:28:00,16:28:00,467,42,,,,10893.64,0
533030,16:28:22,16:28:22,7665,43,,,,11007.88,0
533030,16:29:15,16:29:15,469,44,,,,11343.24,0
533030,16:29:54,16:29:54,9614,45,,,,11588.34,0
533030,16:30:48,16:30:48,471,46,,,,11923.68,0
533030,16:32:00,16:32:00,472,47,,,,12367.08,0
533030,16:32:45,16:32:45,473,48,,,,12650.76,0
533030,16:33:07,16:33:07,474,49,,,,12838.39,0
533030,16:33:22,16:33:22,475,50,,,,12961.32,0
533030,16:35:00,16:35:00,476,51,,,,13771.57,
533030,16:36:16,16:36:16,477,52,,,,13993.13,0
533030,16:37:45,16:37:45,478,53,,,,14254.23,0
533030,16:39:56,16:39:56,479,54,,,,14594.82,0
533030,16:41:12,16:41:12,480,55,,,,14820.34,0
533030,16:42:06,16:42:06,481,56,,,,14963.84,0
533030,16:42:42,16:42:42,482,57,,,,15073.68,0
533030,16:43:35,16:43:35,483,58,,,,15214.03,0
533030,16:44:43,16:44:43,484,59,,,,15428.71,0
533030,16:47:11,16:47:11,9499,60,,,,15837.57,0
533030,16:51:00,16:51:00,486,61,,1,,16575.76,
533040,15:33:00,15:33:00,422,1,,,1,0,
533040,15:33:40,15:33:40,423,2,,,,197.54,0
533040,15:34:21,15:34:21,424,3,,,,355.77,0
533040,15:35:25,15:35:25,425,4,,,,616.27,0
533040,15:36:57,15:36:57,426,5,,,,934.52,0
533040,15:37:56,15:37:56,427,6,,,,1162.78,0
533040,15:39:00,15:39:00,428,7,,,,1446.99,
533040,15:42:53,15:42:53,430,8,,,,2184.25,0
533040,15:43:44,15:43:44,9578,9,,,,2403.61,0
533040,15:45:17,15:45:17,432,10,,,,2658.03,0
533040,15:47:35,15:47:35,433,11,,,,3102.68,0
533040,15:48:29,15:48:29,434,12,,,,3302.89,0
533040,15:49:30,15:49:30,435,13,,,,3515.88,0
533040,15:50:21,15:50:21,10734,14,,,,3722.62,0
533040,15:51:00,15:51:00,9833,15,,,,3867.7,
533040,15:55:45,15:55:45,2658,16,,,,4520.36,0
533040,15:57:15,15:57:15,2659,17,,,,4740.52,0
533040,15:59:00,15:59:00,9868,18,,,,5023.04,
533040,16:00:34,16:00:34,441,19,,,,5251.44,0
533040,16:01:38,16:01:38,442,20,,,,5420.11,0
533040,16:02:47,16:02:47,443,21,,,,5600.09,0
533040,16:04:51,16:04:51,444,22,,,,5835.82,0
533040,16:06:01,16:06:01,445,23,,,,5993.42,0
533040,16:08:00,16:08:00,446,24,,,,6283.35,
533040,16:08:45,16:08:45,447,25,,,,6443.62,0
533040,16:10:02,16:10:02,7267,26,,,,6697.06,0
533040,16:11:00,16:11:00,7268,27,,,,6916.3,0
533040,16:11:34,16:11:34,7269,28,,,,7042.21,0
533040,16:12:32,16:12:32,7271,29,,,,7295.93,0
533040,16:13:15,16:13:15,453,30,,,,7471.35,0
533040,16:15:00,16:15:00,455,31,,,,7797.96,
533040,16:17:16,16:17:16,9896,32,,,,8250.61,0
533040,16:18:04,16:18:04,458,33,,,,8420.97,0
533040,16:18:54,16:18:54,459,34,,,,8587.98,0
533040,16:19:42,16:19:42,460,35,,,,8766.78,0
533040,16:20:52,16:20:52,461,36,,,,8989.91,0
533040,16:21:55,16:21:55,462,37,,,,9215.97,0
533040,16:23:02,16:23:02,463,38,,,,9462.21,0
533040,16:26:00,16:26:00,464,39,,,,10169.87,
533040,16:27:00,16:27:00,465,40,,,,10520.83,
533040,16:27:30,16:27:30,466,41,,,,10701.12,0
533040,16:28:00,16:28:00,467,42,,,,10893.64,0
533040,16:28:22,16:28:22,7665,43,,,,11007.88,0
533040,16:29:15,16:29:15,469,44,,,,11343.24,0
533040,16:29:54,16:29:54,9614,45,,,,11588.34,0
533040,16:30:48,16:30:48,471,46,,,,11923.68,0
533040,16:32:00,16:32:00,472,47,,,,12367.08,0
533040,16:32:45,16:32:45,473,48,,,,12650.76,0
533040,16:33:07,16:33:07,474,49,,,,12838.39,0
533040,16:33:22,16:33:22,475,50,,,,12961.32,0
533040,16:35:00,16:35:00,476,51,,,,13771.57,
533040,16:36:16,16:36:16,477,52,,,,13993.13,0
533040,16:37:45,16:37:45,478,53,,,,14254.23,0
533040,16:39:56,16:39:56,479,54,,,,14594.82,0
533040,16:41:12,16:41:12,480,55,,,,14820.34,0
533040,16:42:06,16:42:06,481,56,,,,14963.84,0
533040,16:42:42,16:42:42,482,57,,,,15073.68,0
533040,16:43:35,16:43:35,483,58,,,,15214.03,0
533040,16:44:43,16:44:43,484,59,,,,15428.71,0
533040,16:47:11,16:47:11,9499,60,,,,15837.57,0
533040,16:51:00,16:51:00,486,61,,1,,16575.76,
533050,15:33:00,15:33:00,422,1,,,1,0,
533050,15:33:40,15:33:40,423,2,,,,197.54,0
533050,15:34:21,15:34:21,424,3,,,,355.77,0
533050,15:35:25,15:35:25,425,4,,,,616.27,0
533050,15:36:57,15:36:57,426,5,,,,934.52,0
533050,15:37:56,15:37:56,427,6,,,,1162.78,0
533050,15:39:00,15:39:00,428,7,,,,1446.99,
533050,15:42:53,15:42:53,430,8,,,,2184.25,0
533050,15:43:44,15:43:44,9578,9,,,,2403.61,0
533050,15:45:17,15:45:17,432,10,,,,2658.03,0
533050,15:47:35,15:47:35,433,11,,,,3102.68,0
533050,15:48:29,15:48:29,434,12,,,,3302.89,0
533050,15:49:30,15:49:30,435,13,,,,3515.88,0
533050,15:50:21,15:50:21,10734,14,,,,3722.62,0
533050,15:51:00,15:51:00,9833,15,,,,3867.7,
533050,15:55:45,15:55:45,2658,16,,,,4520.36,0
533050,15:57:15,15:57:15,2659,17,,,,4740.52,0
533050,15:59:00,15:59:00,9868,18,,,,5023.04,
533050,16:00:34,16:00:34,441,19,,,,5251.44,0
533050,16:01:38,16:01:38,442,20,,,,5420.11,0
533050,16:02:47,16:02:47,443,21,,,,5600.09,0
533050,16:04:51,16:04:51,444,22,,,,5835.82,0
533050,16:06:01,16:06:01,445,23,,,,5993.42,0
533050,16:08:00,16:08:00,446,24,,,,6283.35,
533050,16:08:45,16:08:45,447,25,,,,6443.62,0
533050,16:10:02,16:10:02,7267,26,,,,6697.06,0
533050,16:11:00,16:11:00,7268,27,,,,6916.3,0
533050,16:11:34,16:11:34,7269,28,,,,7042.21,0
533050,16:12:32,16:12:32,7271,29,,,,7295.93,0
533050,16:13:15,16:13:15,453,30,,,,7471.35,0
533050,16:15:00,16:15:00,455,31,,,,7797.96,
533050,16:17:16,16:17:16,9896,32,,,,8250.61,0
533050,16:18:04,16:18:04,458,33,,,,8420.97,0
533050,16:18:54,16:18:54,459,34,,,,8587.98,0
533050,16:19:42,16:19:42,460,35,,,,8766.78,0
533050,16:20:52,16:20:52,461,36,,,,8989.91,0
533050,16:21:55,16:21:55,462,37,,,,9215.97,0
533050,16:23:02,16:23:02,463,38,,,,9462.21,0
533050,16:26:00,16:26:00,464,39,,,,10169.87,
533050,16:27:00,16:27:00,465,40,,,,10520.83,
533050,16:27:30,16:27:30,466,41,,,,10701.12,0
533050,16:28:00,16:28:00,467,42,,,,10893.64,0
533050,16:28:22,16:28:22,7665,43,,,,11007.88,0
533050,16:29:15,16:29:15,469,44,,,,11343.24,0
533050,16:29:54,16:29:54,9614,45,,,,11588.34,0
533050,16:30:48,16:30:48,471,46,,,,11923.68,0
533050,16:32:00,16:32:00,472,47,,,,12367.08,0
533050,16:32:45,16:32:45,473,48,,,,12650.76,0
533050,16:33:07,16:33:07,474,49,,,,12838.39,0
533050,16:33:22,16:33:22,475,50,,,,12961.32,0
533050,16:35:00,16:35:00,476,51,,,,13771.57,
533050,16:36:16,16:36:16,477,52,,,,13993.13,0
533050,16:37:45,16:37:45,478,53,,,,14254.23,0
533050,16:39:56,16:39:56,479,54,,,,14594.82,0
533050,16:41:12,16:41:12,480,55,,,,14820.34,0
533050,16:42:06,16:42:06,481,56,,,,14963.84,0
533050,16:42:42,16:42:42,482,57,,,,15073.68,0
533050,16:43:35,16:43:35,483,58,,,,15214.03,0
533050,16:44:43,16:44:43,484,59,,,,15428.71,0
533050,16:47:11,16:47:11,9499,60,,,,15837.57,0
533050,16:51:00,16:51:00,486,61,,1,,16575.76,
533060,15:33:00,15:33:00,422,1,,,1,0,
533060,15:33:40,15:33:40,423,2,,,,197.54,0
533060,15:34:21,15:34:21,424,3,,,,355.77,0
533060,15:35:25,15:35:25,425,4,,,,616.27,0
533060,15:36:57,15:36:57,426,5,,,,934.52,0
533060,15:37:56,15:37:56,427,6,,,,1162.78,0
533060,15:39:00,15:39:00,428,7,,,,1446.99,
533060,15:42:53,15:42:53,430,8,,,,2184.25,0
533060,15:43:44,15:43:44,9578,9,,,,2403.61,0
533060,15:45:17,15:45:17,432,10,,,,2658.03,0
533060,15:47:35,15:47:35,433,11,,,,3102.68,0
533060,15:48:29,15:48:29,434,12,,,,3302.89,0
533060,15:49:30,15:49:30,435,13,,,,3515.88,0
533060,15:50:21,15:50:21,10734,14,,,,3722.62,0
533060,15:51:00,15:51:00,9833,15,,,,3867.7,
533060,15:55:45,15:55:45,2658,16,,,,4520.36,0
533060,15:57:15,15:57:15,2659,17,,,,4740.52,0
533060,15:59:00,15:59:00,9868,18,,,,5023.04,
533060,16:00:34,16:00:34,441,19,,,,5251.44,0
533060,16:01:38,16:01:38,442,20,,,,5420.11,0
533060,16:02:47,16:02:47,443,21,,,,5600.09,0
533060,16:04:51,16:04:51,444,22,,,,5835.82,0
533060,16:06:01,16:06:01,445,23,,,,5993.42,0
533060,16:08:00,16:08:00,446,24,,,,6283.35,
533060,16:08:45,16:08:45,447,25,,,,6443.62,0
533060,16:10:02,16:10:02,7267,26,,,,6697.06,0
533060,16:11:00,16:11:00,7268,27,,,,6916.3,0
533060,16:11:34,16:11:34,7269,28,,,,7042.21,0
533060,16:12:32,16:12:32,7271,29,,,,7295.93,0
533060,16:13:15,16:13:15,453,30,,,,7471.35,0
533060,16:15:00,16:15:00,455,31,,,,7797.96,
533060,16:17:16,16:17:16,9896,32,,,,8250.61,0
533060,16:18:04,16:18:04,458,33,,,,8420.97,0
533060,16:18:54,16:18:54,459,34,,,,8587.98,0
533060,16:19:42,16:19:42,460,35,,,,8766.78,0
533060,16:20:52,16:20:52,461,36,,,,8989.91,0
533060,16:21:55,16:21:55,462,37,,,,9215.97,0
533060,16:23:02,16:23:02,463,38,,,,9462.21,0
533060,16:26:00,16:26:00,464,39,,,,10169.87,
533060,16:27:00,16:27:00,465,40,,,,10520.83,
533060,16:27:30,16:27:30,466,41,,,,10701.12,0
533060,16:28:00,16:28:00,467,42,,,,10893.64,0
533060,16:28:22,16:28:22,7665,43,,,,11007.88,0
533060,16:29:15,16:29:15,469,44,,,,11343.24,0
533060,16:29:54,16:29:54,9614,45,,,,11588.34,0
533060,16:30:48,16:30:48,471,46,,,,11923.68,0
533060,16:32:00,16:32:00,472,47,,,,12367.08,0
533060,16:32:45,16:32:45,473,48,,,,12650.76,0
533060,16:33:07,16:33:07,474,49,,,,12838.39,0
533060,16:33:22,16:33:22,475,50,,,,12961.32,0
533060,16:35:00,16:35:00,476,51,,,,13771.57,
533060,16:36:16,16:36:16,477,52,,,,13993.13,0
533060,16:37:45,16:37:45,478,53,,,,14254.23,0
533060,16:39:56,16:39:56,479,54,,,,14594.82,0
533060,16:41:12,16:41:12,480,55,,,,14820.34,0
533060,16:42:06,16:42:06,481,56,,,,14963.84,0
533060,16:42:42,16:42:42,482,57,,,,15073.68,0
533060,16:43:35,16:43:35,483,58,,,,15214.03,0
533060,16:44:43,16:44:43,484,59,,,,15428.71,0
533060,16:47:11,16:47:11,9499,60,,,,15837.57,0
533060,16:51:00,16:51:00,486,61,,1,,16575.76,
5394070,15:26:00,15:26:00,422,1,,,1,0,
5394070,15:26:27,15:26:27,423,2,,,,197.54,0
5394070,15:26:54,15:26:54,424,3,,,,355.77,0
5394070,15:27:37,15:27:37,425,4,,,,616.27,0
5394070,15:28:38,15:28:38,426,5,,,,934.52,0
5394070,15:29:17,15:29:17,427,6,,,,1162.78,0
5394070,15:30:00,15:30:00,428,7,,,,1446.99,
5394070,15:33:34,15:33:34,430,8,,,,2184.25,0
5394070,15:34:21,15:34:21,9578,9,,,,2403.61,0
5394070,15:35:46,15:35:46,432,10,,,,2658.03,0
5394070,15:37:52,15:37:52,433,11,,,,3102.68,0
5394070,15:38:42,15:38:42,434,12,,,,3302.89,0
5394070,15:39:37,15:39:37,435,13,,,,3515.88,0
5394070,15:40:24,15:40:24,10734,14,,,,3722.62,0
5394070,15:41:00,15:41:00,9833,15,,,,3867.7,
5394070,15:43:58,15:43:58,2658,16,,,,4520.36,0
5394070,15:44:54,15:44:54,2659,17,,,,4740.52,0
5394070,15:46:00,15:46:00,9868,18,,,,5023.04,
5394070,15:47:02,15:47:02,441,19,,,,5251.44,0
5394070,15:47:45,15:47:45,442,20,,,,5420.11,0
5394070,15:48:31,15:48:31,443,21,,,,5600.09,0
5394070,15:49:54,15:49:54,444,22,,,,5835.82,0
5394070,15:50:40,15:50:40,445,23,,,,5993.42,0
5394070,15:52:00,15:52:00,446,24,,,,6283.35,
5394070,15:52:39,15:52:39,447,25,,,,6443.62,0
5394070,15:53:45,15:53:45,7267,26,,,,6697.06,0
5394070,15:54:35,15:54:35,7268,27,,,,6916.3,0
5394070,15:55:03,15:55:03,7269,28,,,,7042.21,0
5394070,15:55:53,15:55:53,7271,29,,,,7295.93,0
5394070,15:56:30,15:56:30,453,30,,,,7471.35,0
5394070,15:58:00,15:58:00,455,31,,,,7797.96,
5394070,15:59:51,15:59:51,9896,32,,,,8250.61,0
5394070,16:00:30,16:00:30,458,33,,,,8420.97,0
5394070,16:01:12,16:01:12,459,34,,,,8587.98,0
5394070,16:01:51,16:01:51,460,35,,,,8766.78,0
5394070,16:02:48,16:02:48,461,36,,,,8989.91,0
5394070,16:03:40,16:03:40,462,37,,,,9215.97,0
5394070,16:04:34,16:04:34,463,38,,,,9462.21,0
5394070,16:07:00,16:07:00,464,39,,,,10169.87,
5394070,16:09:00,16:09:00,465,40,,,,10520.83,
5394070,16:09:22,16:09:22,466,41,,,,10701.12,0
5394070,16:09:45,16:09:45,467,42,,,,10893.64,0
5394070,16:10:01,16:10:01,7665,43,,,,11007.88,0
5394070,16:10:41,16:10:41,469,44,,,,11343.24,0
5394070,16:11:10,16:11:10,9614,45,,,,11588.34,0
5394070,16:11:51,16:11:51,471,46,,,,11923.68,0
5394070,16:12:45,16:12:45,472,47,,,,12367.08,0
5394070,16:13:18,16:13:18,473,48,,,,12650.76,0
5394070,16:13:35,16:13:35,474,49,,,,12838.39,0
5394070,16:13:46,16:13:46,475,50,,,,12961.32,0
5394070,16:15:00,16:15:00,476,51,,,,13771.57,
5394070,16:15:57,16:15:57,477,52,,,,13993.13,0
5394070,16:17:04,16:17:04,478,53,,,,14254.23,0
5394070,16:18:42,16:18:42,479,54,,,,14594.82,0
5394070,16:19:39,16:19:39,480,55,,,,14820.34,0
5394070,16:20:19,16:20:19,481,56,,,,14963.84,0
5394070,16:20:46,16:20:46,482,57,,,,15073.68,0
5394070,16:21:26,16:21:26,483,58,,,,15214.03,0
5394070,16:22:17,16:22:17,484,59,,,,15428.71,0
5394070,16:24:08,16:24:08,9499,60,,,,15837.57,0
5394070,16:27:00,16:27:00,486,61,,1,,16575.76,
5394090,15:26:00,15:26:00,422,1,,,1,0,
5394090,15:26:27,15:26:27,423,2,,,,197.54,0
5394090,15:26:54,15:26:54,424,3,,,,355.77,0
5394090,15:27:37,15:27:37,425,4,,,,616.27,0
5394090,15:28:38,15:28:38,426,5,,,,934.52,0
5394090,15:29:17,15:29:17,427,6,,,,1162.78,0
5394090,15:30:00,15:30:00,428,7,,,,1446.99,
5394090,15:33:34,15:33:34,430,8,,,,2184.25,0
5394090,15:34:21,15:34:21,9578,9,,,,2403.61,0
5394090,15:35:46,15:35:46,432,10,,,,2658.03,0
5394090,15:37:52,15:37:52,433,11,,,,3102.68,0
5394090,15:38:42,15:38:42,434,12,,,,3302.89,0
5394090,15:39:37,15:39:37,435,13,,,,3515.88,0
5394090,15:40:24,15:40:24,10734,14,,,,3722.62,0
5394090,15:41:00,15:41:00,9833,15,,,,3867.7,
5394090,15:43:58,15:43:58,2658,16,,,,4520.36,0
5394090,15:44:54,15:44:54,2659,17,,,,4740.52,0
5394090,15:46:00,15:46:00,9868,18,,,,5023.04,
5394090,15:47:02,15:47:02,441,19,,,,5251.44,0
5394090,15:47:45,15:47:45,442,20,,,,5420.11,0
5394090,15:48:31,15:48:31,443,21,,,,5600.09,0
5394090,15:49:54,15:49:54,444,22,,,,5835.82,0
5394090,15:50:40,15:50:40,445,23,,,,5993.42,0
5394090,15:52:00,15:52:00,446,24,,,,6283.35,
5394090,15:52:39,15:52:39,447,25,,,,6443.62,0
5394090,15:53:45,15:53:45,7267,26,,,,6697.06,0
5394090,15:54:35,15:54:35,7268,27,,,,6916.3,0
5394090,15:55:03,15:55:03,7269,28,,,,7042.21,0
5394090,15:55:53,15:55:53,7271,29,,,,7295.93,0
5394090,15:56:30,15:56:30,453,30,,,,7471.35,0
5394090,15:58:00,15:58:00,455,31,,,,7797.96,
5394090,15:59:51,15:59:51,9896,32,,,,8250.61,0
5394090,16:00:30,16:00:30,458,33,,,,8420.97,0
5394090,16:01:12,16:01:12,459,34,,,,8587.98,0
5394090,16:01:51,16:01:51,460,35,,,,8766.78,0
5394090,16:02:48,16:02:48,461,36,,,,8989.91,0
5394090,16:03:40,16:03:40,462,37,,,,9215.97,0
5394090,16:04:34,16:04:34,463,38,,,,9462.21,0
5394090,16:07:00,16:07:00,464,39,,,,10169.87,
5394090,16:09:00,16:09:00,465,40,,,,10520.83,
5394090,16:09:22,16:09:22,466,41,,,,10701.12,0
5394090,16:09:45,16:09:45,467,42,,,,10893.64,0
5394090,16:10:01,16:10:01,7665,43,,,,11007.88,0
5394090,16:10:41,16:10:41,469,44,,,,11343.24,0
5394090,16:11:10,16:11:10,9614,45,,,,11588.34,0
5394090,16:11:51,16:11:51,471,46,,,,11923.68,0
5394090,16:12:45,16:12:45,472,47,,,,12367.08,0
5394090,16:13:18,16:13:18,473,48,,,,12650.76,0
5394090,16:13:35,16:13:35,474,49,,,,12838.39,0
5394090,16:13:46,16:13:46,475,50,,,,12961.32,0
5394090,16:15:00,16:15:00,476,51,,,,13771.57,
5394090,16:15:57,16:15:57,477,52,,,,13993.13,0
5394090,16:17:04,16:17:04,478,53,,,,14254.23,0
5394090,16:18:42,16:18:42,479,54,,,,14594.82,0
5394090,16:19:39,16:19:39,480,55,,,,14820.34,0
5394090,16:20:19,16:20:19,481,56,,,,14963.84,0
5394090,16:20:46,16:20:46,482,57,,,,15073.68,0
5394090,16:21:26,16:21:26,483,58,,,,15214.03,0
5394090,16:22:17,16:22:17,484,59,,,,15428.71,0
5394090,16:24:08,16:24:08,9499,60,,,,15837.57,0
5394090,16:27:00,16:27:00,486,61,,1,,16575.76,
5399020,05:00:00,05:00:00,9833,1,,,1,0,
5399020,05:02:59,05:02:59,2658,2,,,,652.56,0
5399020,05:03:58,05:03:58,2659,3,,,,872.72,0
5399020,05:05:00,05:05:00,9868,4,,,,1155.68,
5399020,05:06:13,05:06:13,441,5,,,,1380.44,0
5399020,05:07:03,05:07:03,442,6,,,,1549.19,0
5399020,05:07:57,05:07:57,443,7,,,,1729.17,0
5399020,05:09:33,05:09:33,444,8,,,,1964.9,0
5399020,05:10:27,05:10:27,445,9,,,,2122.5,0
5399020,05:12:00,05:12:00,446,10,,,,2412.43,
5399020,05:12:31,05:12:31,447,11,,,,2572.66,0
5399020,05:13:24,05:13:24,7267,12,,,,2826.09,0
5399020,05:14:04,05:14:04,7268,13,,,,3045.31,0
5399020,05:14:28,05:14:28,7269,14,,,,3171.22,0
5399020,05:15:11,05:15:11,7271,15,,,,3424.94,0
5399020,05:15:44,05:15:44,453,16,,,,3600.37,0
5399020,05:17:00,05:17:00,455,17,,,,3926.98,
5399020,05:18:26,05:18:26,9896,18,,,,4379.63,0
5399020,05:18:57,05:18:57,458,19,,,,4549.99,0
5399020,05:19:29,05:19:29,459,20,,,,4717,0
5399020,05:19:59,05:19:59,460,21,,,,4895.8,0
5399020,05:20:44,05:20:44,461,22,,,,5118.93,0
5399020,05:21:24,05:21:24,462,23,,,,5344.99,0
5399020,05:22:06,05:22:06,463,24,,,,5591.23,0
5399020,05:24:00,05:24:00,464,25,,,,6298.89,
5399020,05:25:00,05:25:00,465,26,,,,6649.85,
5399020,05:25:13,05:25:13,466,27,,,,6830.14,0
5399020,05:25:27,05:25:27,467,28,,,,7022.66,0
5399020,05:25:38,05:25:38,7665,29,,,,7136.9,0
5399020,05:26:01,05:26:01,469,30,,,,7472.24,0
5399020,05:26:19,05:26:19,9614,31,,,,7717.34,0
5399020,05:26:44,05:26:44,471,32,,,,8052.68,0
5399020,05:27:17,05:27:17,472,33,,,,8496.08,0
5399020,05:27:38,05:27:38,473,34,,,,8781.51,0
5399020,05:27:55,05:27:55,474,35,,,,8981.23,0
5399020,05:28:07,05:28:07,475,36,,,,9122.2,0
5399020,05:29:00,05:29:00,476,37,,,,9935.19,
5399020,05:30:02,05:30:02,477,38,,,,10188.87,0
5399020,05:31:16,05:31:16,478,39,,,,10463.26,0
5399020,05:32:39,05:32:39,479,40,,,,10823.15,0
5399020,05:33:44,05:33:44,480,41,,,,11070.28,0
5399020,05:34:34,05:34:34,481,42,,,,11230.91,0
5399020,05:35:28,05:35:28,482,43,,,,11349.34,0
5399020,05:36:06,05:36:06,483,44,,,,11500.81,0
5399020,05:36:51,05:36:51,484,45,,,,11715.49,0
5399020,05:38:28,05:38:28,9499,46,,,,12124.35,0
5399020,05:41:00,05:41:00,486,47,,1,,12862.54,
5399030,05:00:00,05:00:00,9833,1,,,1,0,
5399030,05:02:59,05:02:59,2658,2,,,,652.56,0
5399030,05:03:58,05:03:58,2659,3,,,,872.72,0
5399030,05:05:00,05:05:00,9868,4,,,,1155.68,
5399030,05:06:13,05:06:13,441,5,,,,1380.44,0
5399030,05:07:03,05:07:03,442,6,,,,1549.19,0
5399030,05:07:57,05:07:57,443,7,,,,1729.17,0
5399030,05:09:33,05:09:33,444,8,,,,1964.9,0
5399030,05:10:27,05:10:27,445,9,,,,2122.5,0
5399030,05:12:00,05:12:00,446,10,,,,2412.43,
5399030,05:12:31,05:12:31,447,11,,,,2572.66,0
5399030,05:13:24,05:13:24,7267,12,,,,2826.09,0
5399030,05:14:04,05:14:04,7268,13,,,,3045.31,0
5399030,05:14:28,05:14:28,7269,14,,,,3171.22,0
5399030,05:15:11,05:15:11,7271,15,,,,3424.94,0
5399030,05:15:44,05:15:44,453,16,,,,3600.37,0
5399030,05:17:00,05:17:00,455,17,,,,3926.98,
5399030,05:18:26,05:18:26,9896,18,,,,4379.63,0
5399030,05:18:57,05:18:57,458,19,,,,4549.99,0
5399030,05:19:29,05:19:29,459,20,,,,4717,0
5399030,05:19:59,05:19:59,460,21,,,,4895.8,0
5399030,05:20:44,05:20:44,461,22,,,,5118.93,0
5399030,05:21:24,05:21:24,462,23,,,,5344.99,0
5399030,05:22:06,05:22:06,463,24,,,,5591.23,0
5399030,05:24:00,05:24:00,464,25,,,,6298.89,
5399030,05:25:00,05:25:00,465,26,,,,6649.85,
5399030,05:25:13,05:25:13,466,27,,,,6830.14,0
5399030,05:25:27,05:25:27,467,28,,,,7022.66,0
5399030,05:25:38,05:25:38,7665,29,,,,7136.9,0
5399030,05:26:01,05:26:01,469,30,,,,7472.24,0
5399030,05:26:19,05:26:19,9614,31,,,,7717.34,0
5399030,05:26:44,05:26:44,471,32,,,,8052.68,0
5399030,05:27:17,05:27:17,472,33,,,,8496.08,0
5399030,05:27:38,05:27:38,473,34,,,,8781.51,0
5399030,05:27:55,05:27:55,474,35,,,,8981.23,0
5399030,05:28:07,05:28:07,475,36,,,,9122.2,0
5399030,05:29:00,05:29:00,476,37,,,,9935.19,
5399030,05:30:02,05:30:02,477,38,,,,10188.87,0
5399030,05:31:16,05:31:16,478,39,,,,10463.26,0
5399030,05:32:39,05:32:39,479,40,,,,10823.15,0
5399030,05:33:44,05:33:44,480,41,,,,11070.28,0
5399030,05:34:34,05:34:34,481,42,,,,11230.91,0
5399030,05:35:28,05:35:28,482,43,,,,11349.34,0
5399030,05:36:06,05:36:06,483,44,,,,11500.81,0
5399030,05:36:51,05:36:51,484,45,,,,11715.49,0
5399030,05:38:28,05:38:28,9499,46,,,,12124.35,0
5399030,05:41:00,05:41:00,486,47,,1,,12862.54,
5399040,05:00:00,05:00:00,9833,1,,,1,0,
5399040,05:02:59,05:02:59,2658,2,,,,652.56,0
5399040,05:03:58,05:03:58,2659,3,,,,872.72,0
5399040,05:05:00,05:05:00,9868,4,,,,1155.68,
5399040,05:06:13,05:06:13,441,5,,,,1380.44,0
5399040,05:07:03,05:07:03,442,6,,,,1549.19,0
5399040,05:07:57,05:07:57,443,7,,,,1729.17,0
5399040,05:09:33,05:09:33,444,8,,,,1964.9,0
5399040,05:10:27,05:10:27,445,9,,,,2122.5,0
5399040,05:12:00,05:12:00,446,10,,,,2412.43,
5399040,05:12:31,05:12:31,447,11,,,,2572.66,0
5399040,05:13:24,05:13:24,7267,12,,,,2826.09,0
5399040,05:14:04,05:14:04,7268,13,,,,3045.31,0
5399040,05:14:28,05:14:28,7269,14,,,,3171.22,0
5399040,05:15:11,05:15:11,7271,15,,,,3424.94,0
5399040,05:15:44,05:15:44,453,16,,,,3600.37,0
5399040,05:17:00,05:17:00,455,17,,,,3926.98,
5399040,05:18:26,05:18:26,9896,18,,,,4379.63,0
5399040,05:18:57,05:18:57,458,19,,,,4549.99,0
5399040,05:19:29,05:19:29,459,20,,,,4717,0
5399040,05:19:59,05:19:59,460,21,,,,4895.8,0
5399040,05:20:44,05:20:44,461,22,,,,5118.93,0
5399040,05:21:24,05:21:24,462,23,,,,5344.99,0
5399040,05:22:06,05:22:06,463,24,,,,5591.23,0
5399040,05:24:00,05:24:00,464,25,,,,6298.89,
5399040,05:25:00,05:25:00,465,26,,,,6649.85,
5399040,05:25:13,05:25:13,466,27,,,,6830.14,0
5399040,05:25:27,05:25:27,467,28,,,,7022.66,0
5399040,05:25:38,05:25:38,7665,29,,,,7136.9,0
5399040,05:26:01,05:26:01,469,30,,,,7472.24,0
5399040,05:26:19,05:26:19,9614,31,,,,7717.34,0
5399040,05:26:44,05:26:44,471,32,,,,8052.68,0
5399040,05:27:17,05:27:17,472,33,,,,8496.08,0
5399040,05:27:38,05:27:38,473,34,,,,8781.51,0
5399040,05:27:55,05:27:55,474,35,,,,8981.23,0
5399040,05:28:07,05:28:07,475,36,,,,9122.2,0
5399040,05:29:00,05:29:00,476,37,,,,9935.19,
5399040,05:30:02,05:30:02,477,38,,,,10188.87,0
5399040,05:31:16,05:31:16,478,39,,,,10463.26,0
5399040,05:32:39,05:32:39,479,40,,,,10823.15,0
5399040,05:33:44,05:33:44,480,41,,,,11070.28,0
5399040,05:34:34,05:34:34,481,42,,,,11230.91,0
5399040,05:35:28,05:35:28,482,43,,,,11349.34,0
5399040,05:36:06,05:36:06,483,44,,,,11500.81,0
5399040,05:36:51,05:36:51,484,45,,,,11715.49,0
5399040,05:38:28,05:38:28,9499,46,,,,12124.35,0
5399040,05:41:00,05:41:00,486,47,,1,,12862.54,
5399050,05:00:00,05:00:00,9833,1,,,1,0,
5399050,05:02:59,05:02:59,2658,2,,,,652.56,0
5399050,05:03:58,05:03:58,2659,3,,,,872.72,0
5399050,05:05:00,05:05:00,9868,4,,,,1155.68,
5399050,05:06:13,05:06:13,441,5,,,,1380.44,0
5399050,05:07:03,05:07:03,442,6,,,,1549.19,0
5399050,05:07:57,05:07:57,443,7,,,,1729.17,0
5399050,05:09:33,05:09:33,444,8,,,,1964.9,0
5399050,05:10:27,05:10:27,445,9,,,,2122.5,0
5399050,05:12:00,05:12:00,446,10,,,,2412.43,
5399050,05:12:31,05:12:31,447,11,,,,2572.66,0
5399050,05:13:24,05:13:24,7267,12,,,,2826.09,0
5399050,05:14:04,05:14:04,7268,13,,,,3045.31,0
5399050,05:14:28,05:14:28,7269,14,,,,3171.22,0
5399050,05:15:11,05:15:11,7271,15,,,,3424.94,0
5399050,05:15:44,05:15:44,453,16,,,,3600.37,0
5399050,05:17:00,05:17:00,455,17,,,,3926.98,
5399050,05:18:26,05:18:26,9896,18,,,,4379.63,0
5399050,05:18:57,05:18:57,458,19,,,,4549.99,0
5399050,05:19:29,05:19:29,459,20,,,,4717,0
5399050,05:19:59,05:19:59,460,21,,,,4895.8,0
5399050,05:20:44,05:20:44,461,22,,,,5118.93,0
5399050,05:21:24,05:21:24,462,23,,,,5344.99,0
5399050,05:22:06,05:22:06,463,24,,,,5591.23,0
5399050,05:24:00,05:24:00,464,25,,,,6298.89,
5399050,05:25:00,05:25:00,465,26,,,,6649.85,
5399050,05:25:13,05:25:13,466,27,,,,6830.14,0
5399050,05:25:27,05:25:27,467,28,,,,7022.66,0
5399050,05:25:38,05:25:38,7665,29,,,,7136.9,0
5399050,05:26:01,05:26:01,469,30,,,,7472.24,0
5399050,05:26:19,05:26:19,9614,31,,,,7717.34,0
5399050,05:26:44,05:26:44,471,32,,,,8052.68,0
5399050,05:27:17,05:27:17,472,33,,,,8496.08,0
5399050,05:27:38,05:27:38,473,34,,,,8781.51,0
5399050,05:27:55,05:27:55,474,35,,,,8981.23,0
5399050,05:28:07,05:28:07,475,36,,,,9122.2,0
5399050,05:29:00,05:29:00,476,37,,,,9935.19,
5399050,05:30:02,05:30:02,477,38,,,,10188.87,0
5399050,05:31:16,05:31:16,478,39,,,,10463.26,0
5399050,05:32:39,05:32:39,479,40,,,,10823.15,0
5399050,05:33:44,05:33:44,480,41,,,,11070.28,0
5399050,05:34:34,05:34:34,481,42,,,,11230.91,0
5399050,05:35:28,05:35:28,482,43,,,,11349.34,0
5399050,05:36:06,05:36:06,483,44,,,,11500.81,0
5399050,05:36:51,05:36:51,484,45,,,,11715.49,0
5399050,05:38:28,05:38:28,9499,46,,,,12124.35,0
5399050,05:41:00,05:41:00,486,47,,1,,12862.54,
5399060,05:00:00,05:00:00,9833,1,,,1,0,
5399060,05:02:59,05:02:59,2658,2,,,,652.56,0
5399060,05:03:58,05:03:58,2659,3,,,,872.72,0
5399060,05:05:00,05:05:00,9868,4,,,,1155.68,
5399060,05:06:13,05:06:13,441,5,,,,1380.44,0
5399060,05:07:03,05:07:03,442,6,,,,1549.19,0
5399060,05:07:57,05:07:57,443,7,,,,1729.17,0
5399060,05:09:33,05:09:33,444,8,,,,1964.9,0
5399060,05:10:27,05:10:27,445,9,,,,2122.5,0
5399060,05:12:00,05:12:00,446,10,,,,2412.43,
5399060,05:12:31,05:12:31,447,11,,,,2572.66,0
5399060,05:13:24,05:13:24,7267,12,,,,2826.09,0
5399060,05:14:04,05:14:04,7268,13,,,,3045.31,0
5399060,05:14:28,05:14:28,7269,14,,,,3171.22,0
5399060,05:15:11,05:15:11,7271,15,,,,3424.94,0
5399060,05:15:44,05:15:44,453,16,,,,3600.37,0
5399060,05:17:00,05:17:00,455,17,,,,3926.98,
5399060,05:18:26,05:18:26,9896,18,,,,4379.63,0
5399060,05:18:57,05:18:57,458,19,,,,4549.99,0
5399060,05:19:29,05:19:29,459,20,,,,4717,0
5399060,05:19:59,05:19:59,460,21,,,,4895.8,0
5399060,05:20:44,05:20:44,461,22,,,,5118.93,0
5399060,05:21:24,05:21:24,462,23,,,,5344.99,0
5399060,05:22:06,05:22:06,463,24,,,,5591.23,0
5399060,05:24:00,05:24:00,464,25,,,,6298.89,
5399060,05:25:00,05:25:00,465,26,,,,6649.85,
5399060,05:25:13,05:25:13,466,27,,,,6830.14,0
5399060,05:25:27,05:25:27,467,28,,,,7022.66,0
5399060,05:25:38,05:25:38,7665,29,,,,7136.9,0
5399060,05:26:01,05:26:01,469,30,,,,7472.24,0
5399060,05:26:19,05:26:19,9614,31,,,,7717.34,0
5399060,05:26:44,05:26:44,471,32,,,,8052.68,0
5399060,05:27:17,05:27:17,472,33,,,,8496.08,0
5399060,05:27:38,05:27:38,473,34,,,,8781.51,0
5399060,05:27:55,05:27:55,474,35,,,,8981.23,0
5399060,05:28:07,05:28:07,475,36,,,,9122.2,0
5399060,05:29:00,05:29:00,476,37,,,,9935.19,
5399060,05:30:02,05:30:02,477,38,,,,10188.87,0
5399060,05:31:16,05:31:16,478,39,,,,10463.26,0
5399060,05:32:39,05:32:39,479,40,,,,10823.15,0
5399060,05:33:44,05:33:44,480,41,,,,11070.28,0
5399060,05:34:34,05:34:34,481,42,,,,11230.91,0
5399060,05:35:28,05:35:28,482,43,,,,11349.34,0
5399060,05:36:06,05:36:06,483,44,,,,11500.81,0
5399060,05:36:51,05:36:51,484,45,,,,11715.49,0
5399060,05:38:28,05:38:28,9499,46,,,,12124.35,0
5399060,05:41:00,05:41:00,486,47,,1,,12862.54,
5783020,20:23:00,20:23:00,422,1,,,1,0,
5783020,20:23:34,20:23:34,423,2,,,,197.54,0
5783020,20:24:08,20:24:08,424,3,,,,355.77,0
5783020,20:25:01,20:25:01,425,4,,,,616.27,0
5783020,20:26:17,20:26:17,426,5,,,,934.52,0
5783020,20:27:06,20:27:06,427,6,,,,1162.78,0
5783020,20:28:00,20:28:00,428,7,,,,1446.99,
5783020,20:31:14,20:31:14,430,8,,,,2184.25,0
5783020,20:31:57,20:31:57,9578,9,,,,2403.61,0
5783020,20:33:14,20:33:14,432,10,,,,2658.03,0
5783020,20:35:09,20:35:09,433,11,,,,3102.68,0
5783020,20:35:54,20:35:54,434,12,,,,3302.89,0
5783020,20:36:45,20:36:45,435,13,,,,3515.88,0
5783020,20:37:28,20:37:28,10734,14,,,,3722.62,0
5783020,20:38:00,20:38:00,9833,15,,,,3867.7,
5783020,20:40:58,20:40:58,2658,16,,,,4520.36,0
5783020,20:41:54,20:41:54,2659,17,,,,4740.52,0
5783020,20:43:00,20:43:00,9868,18,,,,5023.04,
5783020,20:44:13,20:44:13,441,19,,,,5251.44,0
5783020,20:45:03,20:45:03,442,20,,,,5420.11,0
5783020,20:45:57,20:45:57,443,21,,,,5600.09,0
5783020,20:47:33,20:47:33,444,22,,,,5835.82,0
5783020,20:48:27,20:48:27,445,23,,,,5993.42,0
5783020,20:50:00,20:50:00,446,24,,,,6283.35,
5783020,20:50:39,20:50:39,447,25,,,,6443.62,0
5783020,20:51:45,20:51:45,7267,26,,,,6697.06,0
5783020,20:52:35,20:52:35,7268,27,,,,6916.3,0
5783020,20:53:03,20:53:03,7269,28,,,,7042.21,0
5783020,20:53:53,20:53:53,7271,29,,,,7295.93,0
5783020,20:54:30,20:54:30,453,30,,,,7471.35,0
5783020,20:56:00,20:56:00,455,31,,,,7797.96,
5783020,20:57:39,20:57:39,9896,32,,,,8250.61,0
5783020,20:58:13,20:58:13,458,33,,,,8420.97,0
5783020,20:58:50,20:58:50,459,34,,,,8587.98,0
5783020,20:59:25,20:59:25,460,35,,,,8766.78,0
5783020,21:00:16,21:00:16,461,36,,,,8989.91,0
5783020,21:01:02,21:01:02,462,37,,,,9215.97,0
5783020,21:01:50,21:01:50,463,38,,,,9462.21,0
5783020,21:04:00,21:04:00,464,39,,,,10169.87,
5783020,21:05:00,21:05:00,465,40,,,,10520.83,
5783020,21:05:22,21:05:22,466,41,,,,10701.12,0
5783020,21:05:45,21:05:45,467,42,,,,10893.64,0
5783020,21:06:01,21:06:01,7665,43,,,,11007.88,0
5783020,21:06:41,21:06:41,469,44,,,,11343.24,0
5783020,21:07:10,21:07:10,9614,45,,,,11588.34,0
5783020,21:07:51,21:07:51,471,46,,,,11923.68,0
5783020,21:08:45,21:08:45,472,47,,,,12367.08,0
5783020,21:09:18,21:09:18,473,48,,,,12650.76,0
5783020,21:09:35,21:09:35,474,49,,,,12838.39,0
5783020,21:09:46,21:09:46,475,50,,,,12961.32,0
5783020,21:11:00,21:11:00,476,51,,,,13771.57,
5783020,21:11:57,21:11:57,477,52,,,,13993.13,0
5783020,21:13:04,21:13:04,478,53,,,,14254.23,0
5783020,21:14:42,21:14:42,479,54,,,,14594.82,0
5783020,21:15:39,21:15:39,480,55,,,,14820.34,0
5783020,21:16:19,21:16:19,481,56,,,,14963.84,0
5783020,21:16:46,21:16:46,482,57,,,,15073.68,0
5783020,21:17:26,21:17:26,483,58,,,,15214.03,0
5783020,21:18:17,21:18:17,484,59,,,,15428.71,0
5783020,21:20:08,21:20:08,9499,60,,,,15837.57,0
5783020,21:23:00,21:23:00,486,61,,1,,16575.76,
5783030,20:23:00,20:23:00,422,1,,,1,0,
5783030,20:23:34,20:23:34,423,2,,,,197.54,0
5783030,20:24:08,20:24:08,424,3,,,,355.77,0
5783030,20:25:01,20:25:01,425,4,,,,616.27,0
5783030,20:26:17,20:26:17,426,5,,,,934.52,0
5783030,20:27:06,20:27:06,427,6,,,,1162.78,0
5783030,20:28:00,20:28:00,428,7,,,,1446.99,
5783030,20:31:14,20:31:14,430,8,,,,2184.25,0
5783030,20:31:57,20:31:57,9578,9,,,,2403.61,0
5783030,20:33:14,20:33:14,432,10,,,,2658.03,0
5783030,20:35:09,20:35:09,433,11,,,,3102.68,0
5783030,20:35:54,20:35:54,434,12,,,,3302.89,0
5783030,20:36:45,20:36:45,435,13,,,,3515.88,0
5783030,20:37:28,20:37:28,10734,14,,,,3722.62,0
5783030,20:38:00,20:38:00,9833,15,,,,3867.7,
5783030,20:40:58,20:40:58,2658,16,,,,4520.36,0
5783030,20:41:54,20:41:54,2659,17,,,,4740.52,0
5783030,20:43:00,20:43:00,9868,18,,,,5023.04,
5783030,20:44:13,20:44:13,441,19,,,,5251.44,0
5783030,20:45:03,20:45:03,442,20,,,,5420.11,0
5783030,20:45:57,20:45:57,443,21,,,,5600.09,0
5783030,20:47:33,20:47:33,444,22,,,,5835.82,0
5783030,20:48:27,20:48:27,445,23,,,,5993.42,0
5783030,20:50:00,20:50:00,446,24,,,,6283.35,
5783030,20:50:39,20:50:39,447,25,,,,6443.62,0
5783030,20:51:45,20:51:45,7267,26,,,,6697.06,0
5783030,20:52:35,20:52:35,7268,27,,,,6916.3,0
5783030,20:53:03,20:53:03,7269,28,,,,7042.21,0
5783030,20:53:53,20:53:53,7271,29,,,,7295.93,0
5783030,20:54:30,20:54:30,453,30,,,,7471.35,0
5783030,20:56:00,20:56:00,455,31,,,,7797.96,
5783030,20:57:39,20:57:39,9896,32,,,,8250.61,0
5783030,20:58:13,20:58:13,458,33,,,,8420.97,0
5783030,20:58:50,20:58:50,459,34,,,,8587.98,0
5783030,20:59:25,20:59:25,460,35,,,,8766.78,0
5783030,21:00:16,21:00:16,461,36,,,,8989.91,0
5783030,21:01:02,21:01:02,462,37,,,,9215.97,0
5783030,21:01:50,21:01:50,463,38,,,,9462.21,0
5783030,21:04:00,21:04:00,464,39,,,,10169.87,
5783030,21:05:00,21:05:00,465,40,,,,10520.83,
5783030,21:05:22,21:05:22,466,41,,,,10701.12,0
5783030,21:05:45,21:05:45,467,42,,,,10893.64,0
5783030,21:06:01,21:06:01,7665,43,,,,11007.88,0
5783030,21:06:41,21:06:41,469,44,,,,11343.24,0
5783030,21:07:10,21:07:10,9614,45,,,,11588.34,0
5783030,21:07:51,21:07:51,471,46,,,,11923.68,0
5783030,21:08:45,21:08:45,472,47,,,,12367.08,0
5783030,21:09:18,21:09:18,473,48,,,,12650.76,0
5783030,21:09:35,21:09:35,474,49,,,,12838.39,0
5783030,21:09:46,21:09:46,475,50,,,,12961.32,0
5783030,21:11:00,21:11:00,476,51,,,,13771.57,
5783030,21:11:57,21:11:57,477,52,,,,13993.13,0
5783030,21:13:04,21:13:04,478,53,,,,14254.23,0
5783030,21:14:42,21:14:42,479,54,,,,14594.82,0
5783030,21:15:39,21:15:39,480,55,,,,14820.34,0
5783030,21:16:19,21:16:19,481,56,,,,14963.84,0
5783030,21:16:46,21:16:46,482,57,,,,15073.68,0
5783030,21:17:26,21:17:26,483,58,,,,15214.03,0
5783030,21:18:17,21:18:17,484,59,,,,15428.71,0
5783030,21:20:08,21:20:08,9499,60,,,,15837.57,0
5783030,21:23:00,21:23:00,486,61,,1,,16575.76,
5783040,20:23:00,20:23:00,422,1,,,1,0,
5783040,20:23:34,20:23:34,423,2,,,,197.54,0
5783040,20:24:08,20:24:08,424,3,,,,355.77,0
5783040,20:25:01,20:25:01,425,4,,,,616.27,0
5783040,20:26:17,20:26:17,426,5,,,,934.52,0
5783040,20:27:06,20:27:06,427,6,,,,1162.78,0
5783040,20:28:00,20:28:00,428,7,,,,1446.99,
5783040,20:31:14,20:31:14,430,8,,,,2184.25,0
5783040,20:31:57,20:31:57,9578,9,,,,2403.61,0
5783040,20:33:14,20:33:14,432,10,,,,2658.03,0
5783040,20:35:09,20:35:09,433,11,,,,3102.68,0
5783040,20:35:54,20:35:54,434,12,,,,3302.89,0
5783040,20:36:45,20:36:45,435,13,,,,3515.88,0
5783040,20:37:28,20:37:28,10734,14,,,,3722.62,0
5783040,20:38:00,20:38:00,9833,15,,,,3867.7,
5783040,20:40:58,20:40:58,2658,16,,,,4520.36,0
5783040,20:41:54,20:41:54,2659,17,,,,4740.52,0
5783040,20:43:00,20:43:00,9868,18,,,,5023.04,
5783040,20:44:13,20:44:13,441,19,,,,5251.44,0
5783040,20:45:03,20:45:03,442,20,,,,5420.11,0
5783040,20:45:57,20:45:57,443,21,,,,5600.09,0
5783040,20:47:33,20:47:33,444,22,,,,5835.82,0
5783040,20:48:27,20:48:27,445,23,,,,5993.42,0
5783040,20:50:00,20:50:00,446,24,,,,6283.35,
5783040,20:50:39,20:50:39,447,25,,,,6443.62,0
5783040,20:51:45,20:51:45,7267,26,,,,6697.06,0
5783040,20:52:35,20:52:35,7268,27,,,,6916.3,0
5783040,20:53:03,20:53:03,7269,28,,,,7042.21,0
5783040,20:53:53,20:53:53,7271,29,,,,7295.93,0
5783040,20:54:30,20:54:30,453,30,,,,7471.35,0
5783040,20:56:00,20:56:00,455,31,,,,7797.96,
5783040,20:57:39,20:57:39,9896,32,,,,8250.61,0
5783040,20:58:13,20:58:13,458,33,,,,8420.97,0
5783040,20:58:50,20:58:50,459,34,,,,8587.98,0
5783040,20:59:25,20:59:25,460,35,,,,8766.78,0
5783040,21:00:16,21:00:16,461,36,,,,8989.91,0
5783040,21:01:02,21:01:02,462,37,,,,9215.97,0
5783040,21:01:50,21:01:50,463,38,,,,9462.21,0
5783040,21:04:00,21:04:00,464,39,,,,10169.87,
5783040,21:05:00,21:05:00,465,40,,,,10520.83,
5783040,21:05:22,21:05:22,466,41,,,,10701.12,0
5783040,21:05:45,21:05:45,467,42,,,,10893.64,0
5783040,21:06:01,21:06:01,7665,43,,,,11007.88,0
5783040,21:06:41,21:06:41,469,44,,,,11343.24,0
5783040,21:07:10,21:07:10,9614,45,,,,11588.34,0
5783040,21:07:51,21:07:51,471,46,,,,11923.68,0
5783040,21:08:45,21:08:45,472,47,,,,12367.08,0
5783040,21:09:18,21:09:18,473,48,,,,12650.76,0
5783040,21:09:35,21:09:35,474,49,,,,12838.39,0
5783040,21:09:46,21:09:46,475,50,,,,12961.32,0
5783040,21:11:00,21:11:00,476,51,,,,13771.57,
5783040,21:11:57,21:11:57,477,52,,,,13993.13,0
5783040,21:13:04,21:13:04,478,53,,,,14254.23,0
5783040,21:14:42,21:14:42,479,54,,,,14594.82,0
5783040,21:15:39,21:15:39,480,55,,,,14820.34,0
5783040,21:16:19,21:16:19,481,56,,,,14963.84,0
5783040,21:16:46,21:16:46,482,57,,,,15073.68,0
5783040,21:17:26,21:17:26,483,58,,,,15214.03,0
5783040,21:18:17,21:18:17,484,59,,,,15428.71,0
5783040,21:20:08,21:20:08,9499,60,,,,15837.57,0
5783040,21:23:00,21:23:00,486,61,,1,,16575.76,
5783050,20:23:00,20:23:00,422,1,,,1,0,
5783050,20:23:34,20:23:34,423,2,,,,197.54,0
5783050,20:24:08,20:24:08,424,3,,,,355.77,0
5783050,20:25:01,20:25:01,425,4,,,,616.27,0
5783050,20:26:17,20:26:17,426,5,,,,934.52,0
5783050,20:27:06,20:27:06,427,6,,,,1162.78,0
5783050,20:28:00,20:28:00,428,7,,,,1446.99,
5783050,20:31:14,20:31:14,430,8,,,,2184.25,0
5783050,20:31:57,20:31:57,9578,9,,,,2403.61,0
5783050,20:33:14,20:33:14,432,10,,,,2658.03,0
5783050,20:35:09,20:35:09,433,11,,,,3102.68,0
5783050,20:35:54,20:35:54,434,12,,,,3302.89,0
5783050,20:36:45,20:36:45,435,13,,,,3515.88,0
5783050,20:37:28,20:37:28,10734,14,,,,3722.62,0
5783050,20:38:00,20:38:00,9833,15,,,,3867.7,
5783050,20:40:58,20:40:58,2658,16,,,,4520.36,0
5783050,20:41:54,20:41:54,2659,17,,,,4740.52,0
5783050,20:43:00,20:43:00,9868,18,,,,5023.04,
5783050,20:44:13,20:44:13,441,19,,,,5251.44,0
5783050,20:45:03,20:45:03,442,20,,,,5420.11,0
5783050,20:45:57,20:45:57,443,21,,,,5600.09,0
5783050,20:47:33,20:47:33,444,22,,,,5835.82,0
5783050,20:48:27,20:48:27,445,23,,,,5993.42,0
5783050,20:50:00,20:50:00,446,24,,,,6283.35,
5783050,20:50:39,20:50:39,447,25,,,,6443.62,0
5783050,20:51:45,20:51:45,7267,26,,,,6697.06,0
5783050,20:52:35,20:52:35,7268,27,,,,6916.3,0
5783050,20:53:03,20:53:03,7269,28,,,,7042.21,0
5783050,20:53:53,20:53:53,7271,29,,,,7295.93,0
5783050,20:54:30,20:54:30,453,30,,,,7471.35,0
5783050,20:56:00,20:56:00,455,31,,,,7797.96,
5783050,20:57:39,20:57:39,9896,32,,,,8250.61,0
5783050,20:58:13,20:58:13,458,33,,,,8420.97,0
5783050,20:58:50,20:58:50,459,34,,,,8587.98,0
5783050,20:59:25,20:59:25,460,35,,,,8766.78,0
5783050,21:00:16,21:00:16,461,36,,,,8989.91,0
5783050,21:01:02,21:01:02,462,37,,,,9215.97,0
5783050,21:01:50,21:01:50,463,38,,,,9462.21,0
5783050,21:04:00,21:04:00,464,39,,,,10169.87,
5783050,21:05:00,21:05:00,465,40,,,,10520.83,
5783050,21:05:22,21:05:22,466,41,,,,10701.12,0
5783050,21:05:45,21:05:45,467,42,,,,10893.64,0
5783050,21:06:01,21:06:01,7665,43,,,,11007.88,0
5783050,21:06:41,21:06:41,469,44,,,,11343.24,0
5783050,21:07:10,21:07:10,9614,45,,,,11588.34,0
5783050,21:07:51,21:07:51,471,46,,,,11923.68,0
5783050,21:08:45,21:08:45,472,47,,,,12367.08,0
5783050,21:09:18,21:09:18,473,48,,,,12650.76,0
5783050,21:09:35,21:09:35,474,49,,,,12838.39,0
5783050,21:09:46,21:09:46,475,50,,,,12961.32,0
5783050,21:11:00,21:11:00,476,51,,,,13771.57,
5783050,21:11:57,21:11:57,477,52,,,,13993.13,0
5783050,21:13:04,21:13:04,478,53,,,,14254.23,0
5783050,21:14:42,21:14:42,479,54,,,,14594.82,0
5783050,21:15:39,21:15:39,480,55,,,,14820.34,0
5783050,21:16:19,21:16:19,481,56,,,,14963.84,0
5783050,21:16:46,21:16:46,482,57,,,,15073.68,0
5783050,21:17:26,21:17:26,483,58,,,,15214.03,0
5783050,21:18:17,21:18:17,484,59,,,,15428.71,0
5783050,21:20:08,21:20:08,9499,60,,,,15837.57,0
5783050,21:23:00,21:23:00,486,61,,1,,16575.76,
5783060,20:23:00,20:23:00,422,1,,,1,0,
5783060,20:23:34,20:23:34,423,2,,,,197.54,0
5783060,20:24:08,20:24:08,424,3,,,,355.77,0
5783060,20:25:01,20:25:01,425,4,,,,616.27,0
5783060,20:26:17,20:26:17,426,5,,,,934.52,0
5783060,20:27:06,20:27:06,427,6,,,,1162.78,0
5783060,20:28:00,20:28:00,428,7,,,,1446.99,
5783060,20:31:14,20:31:14,430,8,,,,2184.25,0
5783060,20:31:57,20:31:57,9578,9,,,,2403.61,0
5783060,20:33:14,20:33:14,432,10,,,,2658.03,0
5783060,20:35:09,20:35:09,433,11,,,,3102.68,0
5783060,20:35:54,20:35:54,434,12,,,,3302.89,0
5783060,20:36:45,20:36:45,435,13,,,,3515.88,0
5783060,20:37:28,20:37:28,10734,14,,,,3722.62,0
5783060,20:38:00,20:38:00,9833,15,,,,3867.7,
5783060,20:40:58,20:40:58,2658,16,,,,4520.36,0
5783060,20:41:54,20:41:54,2659,17,,,,4740.52,0
5783060,20:43:00,20:43:00,9868,18,,,,5023.04,
5783060,20:44:13,20:44:13,441,19,,,,5251.44,0
5783060,20:45:03,20:45:03,442,20,,,,5420.11,0
5783060,20:45:57,20:45:57,443,21,,,,5600.09,0
5783060,20:47:33,20:47:33,444,22,,,,5835.82,0
5783060,20:48:27,20:48:27,445,23,,,,5993.42,0
5783060,20:50:00,20:50:00,446,24,,,,6283.35,
5783060,20:50:39,20:50:39,447,25,,,,6443.62,0
5783060,20:51:45,20:51:45,7267,26,,,,6697.06,0
5783060,20:52:35,20:52:35,7268,27,,,,6916.3,0
5783060,20:53:03,20:53:03,7269,28,,,,7042.21,0
5783060,20:53:53,20:53:53,7271,29,,,,7295.93,0
5783060,20:54:30,20:54:30,453,30,,,,7471.35,0
5783060,20:56:00,20:56:00,455,31,,,,7797.96,
5783060,20:57:39,20:57:39,9896,32,,,,8250.61,0
5783060,20:58:13,20:58:13,458,33,,,,8420.97,0
5783060,20:58:50,20:58:50,459,34,,,,8587.98,0
5783060,20:59:25,20:59:25,460,35,,,,8766.78,0
5783060,21:00:16,21:00:16,461,36,,,,8989.91,0
5783060,21:01:02,21:01:02,462,37,,,,9215.97,0
5783060,21:01:50,21:01:50,463,38,,,,9462.21,0
5783060,21:04:00,21:04:00,464,39,,,,10169.87,
5783060,21:05:00,21:05:00,465,40,,,,10520.83,
5783060,21:05:22,21:05:22,466,41,,,,10701.12,0
5783060,21:05:45,21:05:45,467,42,,,,10893.64,0
5783060,21:06:01,21:06:01,7665,43,,,,11007.88,0
5783060,21:06:41,21:06:41,469,44,,,,11343.24,0
5783060,21:07:10,21:07:10,9614,45,,,,11588.34,0
5783060,21:07:51,21:07:51,471,46,,,,11923.68,0
5783060,21:08:45,21:08:45,472,47,,,,12367.08,0
5783060,21:09:18,21:09:18,473,48,,,,12650.76,0
5783060,21:09:35,21:09:35,474,49,,,,12838.39,0
5783060,21:09:46,21:09:46,475,50,,,,12961.32,0
5783060,21:11:00,21:11:00,476,51,,,,13771.57,
5783060,21:11:57,21:11:57,477,52,,,,13993.13,0
5783060,21:13:04,21:13:04,478,53,,,,14254.23,0
5783060,21:14:42,21:14:42,479,54,,,,14594.82,0
5783060,21:15:39,21:15:39,480,55,,,,14820.34,0
5783060,21:16:19,21:16:19,481,56,,,,14963.84,0
5783060,21:16:46,21:16:46,482,57,,,,15073.68,0
5783060,21:17:26,21:17:26,483,58,,,,15214.03,0
5783060,21:18:17,21:18:17,484,59,,,,15428.71,0
5783060,21:20:08,21:20:08,9499,60,,,,15837.57,0
5783060,21:23:00,21:23:00,486,61,,1,,16575.76,
5860070,16:14:00,16:14:00,422,1,,,1,0,
5860070,16:14:27,16:14:27,423,2,,,,197.54,0
5860070,16:14:54,16:14:54,424,3,,,,355.77,0
5860070,16:15:37,16:15:37,425,4,,,,616.27,0
5860070,16:16:38,16:16:38,426,5,,,,934.52,0
5860070,16:17:17,16:17:17,427,6,,,,1162.78,0
5860070,16:18:00,16:18:00,428,7,,,,1446.99,
5860070,16:21:34,16:21:34,430,8,,,,2184.25,0
5860070,16:22:21,16:22:21,9578,9,,,,2403.61,0
5860070,16:23:46,16:23:46,432,10,,,,2658.03,0
5860070,16:25:52,16:25:52,433,11,,,,3102.68,0
5860070,16:26:42,16:26:42,434,12,,,,3302.89,0
5860070,16:27:37,16:27:37,435,13,,,,3515.88,0
5860070,16:28:24,16:28:24,10734,14,,,,3722.62,0
5860070,16:29:00,16:29:00,9833,15,,,,3867.7,
5860070,16:31:58,16:31:58,2658,16,,,,4520.36,0
5860070,16:32:54,16:32:54,2659,17,,,,4740.52,0
5860070,16:34:00,16:34:00,9868,18,,,,5023.04,
5860070,16:35:02,16:35:02,441,19,,,,5251.44,0
5860070,16:35:45,16:35:45,442,20,,,,5420.11,0
5860070,16:36:31,16:36:31,443,21,,,,5600.09,0
5860070,16:37:54,16:37:54,444,22,,,,5835.82,0
5860070,16:38:40,16:38:40,445,23,,,,5993.42,0
5860070,16:40:00,16:40:00,446,24,,,,6283.35,
5860070,16:40:39,16:40:39,447,25,,,,6443.62,0
5860070,16:41:45,16:41:45,7267,26,,,,6697.06,0
5860070,16:42:35,16:42:35,7268,27,,,,6916.3,0
5860070,16:43:03,16:43:03,7269,28,,,,7042.21,0
5860070,16:43:53,16:43:53,7271,29,,,,7295.93,0
5860070,16:44:30,16:44:30,453,30,,,,7471.35,0
5860070,16:46:00,16:46:00,455,31,,,,7797.96,
5860070,16:47:51,16:47:51,9896,32,,,,8250.61,0
5860070,16:48:30,16:48:30,458,33,,,,8420.97,0
5860070,16:49:12,16:49:12,459,34,,,,8587.98,0
5860070,16:49:51,16:49:51,460,35,,,,8766.78,0
5860070,16:50:48,16:50:48,461,36,,,,8989.91,0
5860070,16:51:40,16:51:40,462,37,,,,9215.97,0
5860070,16:52:34,16:52:34,463,38,,,,9462.21,0
5860070,16:55:00,16:55:00,464,39,,,,10169.87,
5860070,16:57:00,16:57:00,465,40,,,,10520.83,
5860070,16:57:22,16:57:22,466,41,,,,10701.12,0
5860070,16:57:45,16:57:45,467,42,,,,10893.64,0
5860070,16:58:01,16:58:01,7665,43,,,,11007.88,0
5860070,16:58:41,16:58:41,469,44,,,,11343.24,0
5860070,16:59:10,16:59:10,9614,45,,,,11588.34,0
5860070,16:59:51,16:59:51,471,46,,,,11923.68,0
5860070,17:00:45,17:00:45,472,47,,,,12367.08,0
5860070,17:01:18,17:01:18,473,48,,,,12650.76,0
5860070,17:01:35,17:01:35,474,49,,,,12838.39,0
5860070,17:01:46,17:01:46,475,50,,,,12961.32,0
5860070,17:03:00,17:03:00,476,51,,,,13771.57,
5860070,17:03:57,17:03:57,477,52,,,,13993.13,0
5860070,17:05:04,17:05:04,478,53,,,,14254.23,0
5860070,17:06:42,17:06:42,479,54,,,,14594.82,0
5860070,17:07:39,17:07:39,480,55,,,,14820.34,0
5860070,17:08:19,17:08:19,481,56,,,,14963.84,0
5860070,17:08:46,17:08:46,482,57,,,,15073.68,0
5860070,17:09:26,17:09:26,483,58,,,,15214.03,0
5860070,17:10:17,17:10:17,484,59,,,,15428.71,0
5860070,17:12:08,17:12:08,9499,60,,,,15837.57,0
5860070,17:15:00,17:15:00,486,61,,1,,16575.76,
5860090,16:14:00,16:14:00,422,1,,,1,0,
5860090,16:14:27,16:14:27,423,2,,,,197.54,0
5860090,16:14:54,16:14:54,424,3,,,,355.77,0
5860090,16:15:37,16:15:37,425,4,,,,616.27,0
5860090,16:16:38,16:16:38,426,5,,,,934.52,0
5860090,16:17:17,16:17:17,427,6,,,,1162.78,0
5860090,16:18:00,16:18:00,428,7,,,,1446.99,
5860090,16:21:34,16:21:34,430,8,,,,2184.25,0
5860090,16:22:21,16:22:21,9578,9,,,,2403.61,0
5860090,16:23:46,16:23:46,432,10,,,,2658.03,0
5860090,16:25:52,16:25:52,433,11,,,,3102.68,0
5860090,16:26:42,16:26:42,434,12,,,,3302.89,0
5860090,16:27:37,16:27:37,435,13,,,,3515.88,0
5860090,16:28:24,16:28:24,10734,14,,,,3722.62,0
5860090,16:29:00,16:29:00,9833,15,,,,3867.7,
5860090,16:31:58,16:31:58,2658,16,,,,4520.36,0
5860090,16:32:54,16:32:54,2659,17,,,,4740.52,0
5860090,16:34:00,16:34:00,9868,18,,,,5023.04,
5860090,16:35:02,16:35:02,441,19,,,,5251.44,0
5860090,16:35:45,16:35:45,442,20,,,,5420.11,0
5860090,16:36:31,16:36:31,443,21,,,,5600.09,0
5860090,16:37:54,16:37:54,444,22,,,,5835.82,0
5860090,16:38:40,16:38:40,445,23,,,,5993.42,0
5860090,16:40:00,16:40:00,446,24,,,,6283.35,
5860090,16:40:39,16:40:39,447,25,,,,6443.62,0
5860090,16:41:45,16:41:45,7267,26,,,,6697.06,0
5860090,16:42:35,16:42:35,7268,27,,,,6916.3,0
5860090,16:43:03,16:43:03,7269,28,,,,7042.21,0
5860090,16:43:53,16:43:53,7271,29,,,,7295.93,0
5860090,16:44:30,16:44:30,453,30,,,,7471.35,0
5860090,16:46:00,16:46:00,455,31,,,,7797.96,
5860090,16:47:51,16:47:51,9896,32,,,,8250.61,0
5860090,16:48:30,16:48:30,458,33,,,,8420.97,0
5860090,16:49:12,16:49:12,459,34,,,,8587.98,0
5860090,16:49:51,16:49:51,460,35,,,,8766.78,0
5860090,16:50:48,16:50:48,461,36,,,,8989.91,0
5860090,16:51:40,16:51:40,462,37,,,,9215.97,0
5860090,16:52:34,16:52:34,463,38,,,,9462.21,0
5860090,16:55:00,16:55:00,464,39,,,,10169.87,
5860090,16:57:00,16:57:00,465,40,,,,10520.83,
5860090,16:57:22,16:57:22,466,41,,,,10701.12,0
5860090,16:57:45,16:57:45,467,42,,,,10893.64,0
5860090,16:58:01,16:58:01,7665,43,,,,11007.88,0
5860090,16:58:41,16:58:41,469,44,,,,11343.24,0
5860090,16:59:10,16:59:10,9614,45,,,,11588.34,0
5860090,16:59:51,16:59:51,471,46,,,,11923.68,0
5860090,17:00:45,17:00:45,472,47,,,,12367.08,0
5860090,17:01:18,17:01:18,473,48,,,,12650.76,0
5860090,17:01:35,17:01:35,474,49,,,,12838.39,0
5860090,17:01:46,17:01:46,475,50,,,,12961.32,0
5860090,17:03:00,17:03:00,476,51,,,,13771.57,
5860090,17:03:57,17:03:57,477,52,,,,13993.13,0
5860090,17:05:04,17:05:04,478,53,,,,14254.23,0
5860090,17:06:42,17:06:42,479,54,,,,14594.82,0
5860090,17:07:39,17:07:39,480,55,,,,14820.34,0
5860090,17:08:19,17:08:19,481,56,,,,14963.84,0
5860090,17:08:46,17:08:46,482,57,,,,15073.68,0
5860090,17:09:26,17:09:26,483,58,,,,15214.03,0
5860090,17:10:17,17:10:17,484,59,,,,15428.71,0
5860090,17:12:08,17:12:08,9499,60,,,,15837.57,0
5860090,17:15:00,17:15:00,486,61,,1,,16575.76,
5889070,16:02:00,16:02:00,422,1,,,1,0,
5889070,16:02:27,16:02:27,423,2,,,,197.54,0
5889070,16:02:54,16:02:54,424,3,,,,355.77,0
5889070,16:03:37,16:03:37,425,4,,,,616.27,0
5889070,16:04:38,16:04:38,426,5,,,,934.52,0
5889070,16:05:17,16:05:17,427,6,,,,1162.78,0
5889070,16:06:00,16:06:00,428,7,,,,1446.99,
5889070,16:09:34,16:09:34,430,8,,,,2184.25,0
5889070,16:10:21,16:10:21,9578,9,,,,2403.61,0
5889070,16:11:46,16:11:46,432,10,,,,2658.03,0
5889070,16:13:52,16:13:52,433,11,,,,3102.68,0
5889070,16:14:42,16:14:42,434,12,,,,3302.89,0
5889070,16:15:37,16:15:37,435,13,,,,3515.88,0
5889070,16:16:24,16:16:24,10734,14,,,,3722.62,0
5889070,16:17:00,16:17:00,9833,15,,,,3867.7,
5889070,16:19:58,16:19:58,2658,16,,,,4520.36,0
5889070,16:20:54,16:20:54,2659,17,,,,4740.52,0
5889070,16:22:00,16:22:00,9868,18,,,,5023.04,
5889070,16:23:02,16:23:02,441,19,,,,5251.44,0
5889070,16:23:45,16:23:45,442,20,,,,5420.11,0
5889070,16:24:31,16:24:31,443,21,,,,5600.09,0
5889070,16:25:54,16:25:54,444,22,,,,5835.82,0
5889070,16:26:40,16:26:40,445,23,,,,5993.42,0
5889070,16:28:00,16:28:00,446,24,,,,6283.35,
5889070,16:28:39,16:28:39,447,25,,,,6443.62,0
5889070,16:29:45,16:29:45,7267,26,,,,6697.06,0
5889070,16:30:35,16:30:35,7268,27,,,,6916.3,0
5889070,16:31:03,16:31:03,7269,28,,,,7042.21,0
5889070,16:31:53,16:31:53,7271,29,,,,7295.93,0
5889070,16:32:30,16:32:30,453,30,,,,7471.35,0
5889070,16:34:00,16:34:00,455,31,,,,7797.96,
5889070,16:35:51,16:35:51,9896,32,,,,8250.61,0
5889070,16:36:30,16:36:30,458,33,,,,8420.97,0
5889070,16:37:12,16:37:12,459,34,,,,8587.98,0
5889070,16:37:51,16:37:51,460,35,,,,8766.78,0
5889070,16:38:48,16:38:48,461,36,,,,8989.91,0
5889070,16:39:40,16:39:40,462,37,,,,9215.97,0
5889070,16:40:34,16:40:34,463,38,,,,9462.21,0
5889070,16:43:00,16:43:00,464,39,,,,10169.87,
5889070,16:45:00,16:45:00,465,40,,,,10520.83,
5889070,16:45:22,16:45:22,466,41,,,,10701.12,0
5889070,16:45:45,16:45:45,467,42,,,,10893.64,0
5889070,16:46:01,16:46:01,7665,43,,,,11007.88,0
5889070,16:46:41,16:46:41,469,44,,,,11343.24,0
5889070,16:47:10,16:47:10,9614,45,,,,11588.34,0
5889070,16:47:51,16:47:51,471,46,,,,11923.68,0
5889070,16:48:45,16:48:45,472,47,,,,12367.08,0
5889070,16:49:18,16:49:18,473,48,,,,12650.76,0
5889070,16:49:35,16:49:35,474,49,,,,12838.39,0
5889070,16:49:46,16:49:46,475,50,,,,12961.32,0
5889070,16:51:00,16:51:00,476,51,,,,13771.57,
5889070,16:51:57,16:51:57,477,52,,,,13993.13,0
5889070,16:53:04,16:53:04,478,53,,,,14254.23,0
5889070,16:54:42,16:54:42,479,54,,,,14594.82,0
5889070,16:55:39,16:55:39,480,55,,,,14820.34,0
5889070,16:56:19,16:56:19,481,56,,,,14963.84,0
5889070,16:56:46,16:56:46,482,57,,,,15073.68,0
5889070,16:57:26,16:57:26,483,58,,,,15214.03,0
5889070,16:58:17,16:58:17,484,59,,,,15428.71,0
5889070,17:00:08,17:00:08,9499,60,,,,15837.57,0
5889070,17:03:00,17:03:00,486,61,,1,,16575.76,
5889090,16:02:00,16:02:00,422,1,,,1,0,
5889090,16:02:27,16:02:27,423,2,,,,197.54,0
5889090,16:02:54,16:02:54,424,3,,,,355.77,0
5889090,16:03:37,16:03:37,425,4,,,,616.27,0
5889090,16:04:38,16:04:38,426,5,,,,934.52,0
5889090,16:05:17,16:05:17,427,6,,,,1162.78,0
5889090,16:06:00,16:06:00,428,7,,,,1446.99,
5889090,16:09:34,16:09:34,430,8,,,,2184.25,0
5889090,16:10:21,16:10:21,9578,9,,,,2403.61,0
5889090,16:11:46,16:11:46,432,10,,,,2658.03,0
5889090,16:13:52,16:13:52,433,11,,,,3102.68,0
5889090,16:14:42,16:14:42,434,12,,,,3302.89,0
5889090,16:15:37,16:15:37,435,13,,,,3515.88,0
5889090,16:16:24,16:16:24,10734,14,,,,3722.62,0
5889090,16:17:00,16:17:00,9833,15,,,,3867.7,
5889090,16:19:58,16:19:58,2658,16,,,,4520.36,0
5889090,16:20:54,16:20:54,2659,17,,,,4740.52,0
5889090,16:22:00,16:22:00,9868,18,,,,5023.04,
5889090,16:23:02,16:23:02,441,19,,,,5251.44,0
5889090,16:23:45,16:23:45,442,20,,,,5420.11,0
5889090,16:24:31,16:24:31,443,21,,,,5600.09,0
5889090,16:25:54,16:25:54,444,22,,,,5835.82,0
5889090,16:26:40,16:26:40,445,23,,,,5993.42,0
5889090,16:28:00,16:28:00,446,24,,,,6283.35,
5889090,16:28:39,16:28:39,447,25,,,,6443.62,0
5889090,16:29:45,16:29:45,7267,26,,,,6697.06,0
5889090,16:30:35,16:30:35,7268,27,,,,6916.3,0
5889090,16:31:03,16:31:03,7269,28,,,,7042.21,0
5889090,16:31:53,16:31:53,7271,29,,,,7295.93,0
5889090,16:32:30,16:32:30,453,30,,,,7471.35,0
5889090,16:34:00,16:34:00,455,31,,,,7797.96,
5889090,16:35:51,16:35:51,9896,32,,,,8250.61,0
5889090,16:36:30,16:36:30,458,33,,,,8420.97,0
5889090,16:37:12,16:37:12,459,34,,,,8587.98,0
5889090,16:37:51,16:37:51,460,35,,,,8766.78,0
5889090,16:38:48,16:38:48,461,36,,,,8989.91,0
5889090,16:39:40,16:39:40,462,37,,,,9215.97,0
5889090,16:40:34,16:40:34,463,38,,,,9462.21,0
5889090,16:43:00,16:43:00,464,39,,,,10169.87,
5889090,16:45:00,16:45:00,465,40,,,,10520.83,
5889090,16:45:22,16:45:22,466,41,,,,10701.12,0
5889090,16:45:45,16:45:45,467,42,,,,10893.64,0
5889090,16:46:01,16:46:01,7665,43,,,,11007.88,0
5889090,16:46:41,16:46:41,469,44,,,,11343.24,0
5889090,16:47:10,16:47:10,9614,45,,,,11588.34,0
5889090,16:47:51,16:47:51,471,46,,,,11923.68,0
5889090,16:48:45,16:48:45,472,47,,,,12367.08,0
5889090,16:49:18,16:49:18,473,48,,,,12650.76,0
5889090,16:49:35,16:49:35,474,49,,,,12838.39,0
5889090,16:49:46,16:49:46,475,50,,,,12961.32,0
5889090,16:51:00,16:51:00,476,51,,,,13771.57,
5889090,16:51:57,16:51:57,477,52,,,,13993.13,0
5889090,16:53:04,16:53:04,478,53,,,,14254.23,0
5889090,16:54:42,16:54:42,479,54,,,,14594.82,0
5889090,16:55:39,16:55:39,480,55,,,,14820.34,0
5889090,16:56:19,16:56:19,481,56,,,,14963.84,0
5889090,16:56:46,16:56:46,482,57,,,,15073.68,0
5889090,16:57:26,16:57:26,483,58,,,,15214.03,0
5889090,16:58:17,16:58:17,484,59,,,,15428.71,0
5889090,17:00:08,17:00:08,9499,60,,,,15837.57,0
5889090,17:03:00,17:03:00,486,61,,1,,16575.76,
5920070,16:50:00,16:50:00,422,1,,,1,0,
5920070,16:50:27,16:50:27,423,2,,,,197.54,0
5920070,16:50:54,16:50:54,424,3,,,,355.77,0
5920070,16:51:37,16:51:37,425,4,,,,616.27,0
5920070,16:52:38,16:52:38,426,5,,,,934.52,0
5920070,16:53:17,16:53:17,427,6,,,,1162.78,0
5920070,16:54:00,16:54:00,428,7,,,,1446.99,
5920070,16:57:34,16:57:34,430,8,,,,2184.25,0
5920070,16:58:21,16:58:21,9578,9,,,,2403.61,0
5920070,16:59:46,16:59:46,432,10,,,,2658.03,0
5920070,17:01:52,17:01:52,433,11,,,,3102.68,0
5920070,17:02:42,17:02:42,434,12,,,,3302.89,0
5920070,17:03:37,17:03:37,435,13,,,,3515.88,0
5920070,17:04:24,17:04:24,10734,14,,,,3722.62,0
5920070,17:05:00,17:05:00,9833,15,,,,3867.7,
5920070,17:07:58,17:07:58,2658,16,,,,4520.36,0
5920070,17:08:54,17:08:54,2659,17,,,,4740.52,0
5920070,17:10:00,17:10:00,9868,18,,,,5023.04,
5920070,17:11:02,17:11:02,441,19,,,,5251.44,0
5920070,17:11:45,17:11:45,442,20,,,,5420.11,0
5920070,17:12:31,17:12:31,443,21,,,,5600.09,0
5920070,17:13:54,17:13:54,444,22,,,,5835.82,0
5920070,17:14:40,17:14:40,445,23,,,,5993.42,0
5920070,17:16:00,17:16:00,446,24,,,,6283.35,
5920070,17:16:39,17:16:39,447,25,,,,6443.62,0
5920070,17:17:45,17:17:45,7267,26,,,,6697.06,0
5920070,17:18:35,17:18:35,7268,27,,,,6916.3,0
5920070,17:19:03,17:19:03,7269,28,,,,7042.21,0
5920070,17:19:53,17:19:53,7271,29,,,,7295.93,0
5920070,17:20:30,17:20:30,453,30,,,,7471.35,0
5920070,17:22:00,17:22:00,455,31,,,,7797.96,
5920070,17:23:51,17:23:51,9896,32,,,,8250.61,0
5920070,17:24:30,17:24:30,458,33,,,,8420.97,0
5920070,17:25:12,17:25:12,459,34,,,,8587.98,0
5920070,17:25:51,17:25:51,460,35,,,,8766.78,0
5920070,17:26:48,17:26:48,461,36,,,,8989.91,0
5920070,17:27:40,17:27:40,462,37,,,,9215.97,0
5920070,17:28:34,17:28:34,463,38,,,,9462.21,0
5920070,17:31:00,17:31:00,464,39,,,,10169.87,
5920070,17:33:00,17:33:00,465,40,,,,10520.83,
5920070,17:33:22,17:33:22,466,41,,,,10701.12,0
5920070,17:33:45,17:33:45,467,42,,,,10893.64,0
5920070,17:34:01,17:34:01,7665,43,,,,11007.88,0
5920070,17:34:41,17:34:41,469,44,,,,11343.24,0
5920070,17:35:10,17:35:10,9614,45,,,,11588.34,0
5920070,17:35:51,17:35:51,471,46,,,,11923.68,0
5920070,17:36:45,17:36:45,472,47,,,,12367.08,0
5920070,17:37:18,17:37:18,473,48,,,,12650.76,0
5920070,17:37:35,17:37:35,474,49,,,,12838.39,0
5920070,17:37:46,17:37:46,475,50,,,,12961.32,0
5920070,17:39:00,17:39:00,476,51,,,,13771.57,
5920070,17:39:57,17:39:57,477,52,,,,13993.13,0
5920070,17:41:04,17:41:04,478,53,,,,14254.23,0
5920070,17:42:42,17:42:42,479,54,,,,14594.82,0
5920070,17:43:39,17:43:39,480,55,,,,14820.34,0
5920070,17:44:19,17:44:19,481,56,,,,14963.84,0
5920070,17:44:46,17:44:46,482,57,,,,15073.68,0
5920070,17:45:26,17:45:26,483,58,,,,15214.03,0
5920070,17:46:17,17:46:17,484,59,,,,15428.71,0
5920070,17:48:08,17:48:08,9499,60,,,,15837.57,0
5920070,17:51:00,17:51:00,486,61,,1,,16575.76,
5920090,16:50:00,16:50:00,422,1,,,1,0,
5920090,16:50:27,16:50:27,423,2,,,,197.54,0
5920090,16:50:54,16:50:54,424,3,,,,355.77,0
5920090,16:51:37,16:51:37,425,4,,,,616.27,0
5920090,16:52:38,16:52:38,426,5,,,,934.52,0
5920090,16:53:17,16:53:17,427,6,,,,1162.78,0
5920090,16:54:00,16:54:00,428,7,,,,1446.99,
5920090,16:57:34,16:57:34,430,8,,,,2184.25,0
5920090,16:58:21,16:58:21,9578,9,,,,2403.61,0
5920090,16:59:46,16:59:46,432,10,,,,2658.03,0
5920090,17:01:52,17:01:52,433,11,,,,3102.68,0
5920090,17:02:42,17:02:42,434,12,,,,3302.89,0
5920090,17:03:37,17:03:37,435,13,,,,3515.88,0
5920090,17:04:24,17:04:24,10734,14,,,,3722.62,0
5920090,17:05:00,17:05:00,9833,15,,,,3867.7,
5920090,17:07:58,17:07:58,2658,16,,,,4520.36,0
5920090,17:08:54,17:08:54,2659,17,,,,4740.52,0
5920090,17:10:00,17:10:00,9868,18,,,,5023.04,
5920090,17:11:02,17:11:02,441,19,,,,5251.44,0
5920090,17:11:45,17:11:45,442,20,,,,5420.11,0
5920090,17:12:31,17:12:31,443,21,,,,5600.09,0
5920090,17:13:54,17:13:54,444,22,,,,5835.82,0
5920090,17:14:40,17:14:40,445,23,,,,5993.42,0
5920090,17:16:00,17:16:00,446,24,,,,6283.35,
5920090,17:16:39,17:16:39,447,25,,,,6443.62,0
5920090,17:17:45,17:17:45,7267,26,,,,6697.06,0
5920090,17:18:35,17:18:35,7268,27,,,,6916.3,0
5920090,17:19:03,17:19:03,7269,28,,,,7042.21,0
5920090,17:19:53,17:19:53,7271,29,,,,7295.93,0
5920090,17:20:30,17:20:30,453,30,,,,7471.35,0
5920090,17:22:00,17:22:00,455,31,,,,7797.96,
5920090,17:23:51,17:23:51,9896,32,,,,8250.61,0
5920090,17:24:30,17:24:30,458,33,,,,8420.97,0
5920090,17:25:12,17:25:12,459,34,,,,8587.98,0
5920090,17:25:51,17:25:51,460,35,,,,8766.78,0
5920090,17:26:48,17:26:48,461,36,,,,8989.91,0
5920090,17:27:40,17:27:40,462,37,,,,9215.97,0
5920090,17:28:34,17:28:34,463,38,,,,9462.21,0
5920090,17:31:00,17:31:00,464,39,,,,10169.87,
5920090,17:33:00,17:33:00,465,40,,,,10520.83,
5920090,17:33:22,17:33:22,466,41,,,,10701.12,0
5920090,17:33:45,17:33:45,467,42,,,,10893.64,0
5920090,17:34:01,17:34:01,7665,43,,,,11007.88,0
5920090,17:34:41,17:34:41,469,44,,,,11343.24,0
5920090,17:35:10,17:35:10,9614,45,,,,11588.34,0
5920090,17:35:51,17:35:51,471,46,,,,11923.68,0
5920090,17:36:45,17:36:45,472,47,,,,12367.08,0
5920090,17:37:18,17:37:18,473,48,,,,12650.76,0
5920090,17:37:35,17:37:35,474,49,,,,12838.39,0
5920090,17:37:46,17:37:46,475,50,,,,12961.32,0
5920090,17:39:00,17:39:00,476,51,,,,13771.57,
5920090,17:39:57,17:39:57,477,52,,,,13993.13,0
5920090,17:41:04,17:41:04,478,53,,,,14254.23,0
5920090,17:42:42,17:42:42,479,54,,,,14594.82,0
5920090,17:43:39,17:43:39,480,55,,,,14820.34,0
5920090,17:44:19,17:44:19,481,56,,,,14963.84,0
5920090,17:44:46,17:44:46,482,57,,,,15073.68,0
5920090,17:45:26,17:45:26,483,58,,,,15214.03,0
5920090,17:46:17,17:46:17,484,59,,,,15428.71,0
5920090,17:48:08,17:48:08,9499,60,,,,15837.57,0
5920090,17:51:00,17:51:00,486,61,,1,,16575.76,
6081020,09:54:00,09:54:00,422,1,,,1,0,
6081020,09:54:34,09:54:34,423,2,,,,197.54,0
6081020,09:55:08,09:55:08,424,3,,,,355.77,0
6081020,09:56:01,09:56:01,425,4,,,,616.27,0
6081020,09:57:17,09:57:17,426,5,,,,934.52,0
6081020,09:58:06,09:58:06,427,6,,,,1162.78,0
6081020,09:59:00,09:59:00,428,7,,,,1446.99,
6081020,10:02:34,10:02:34,430,8,,,,2184.25,0
6081020,10:03:21,10:03:21,9578,9,,,,2403.61,0
6081020,10:04:46,10:04:46,432,10,,,,2658.03,0
6081020,10:06:52,10:06:52,433,11,,,,3102.68,0
6081020,10:07:42,10:07:42,434,12,,,,3302.89,0
6081020,10:08:37,10:08:37,435,13,,,,3515.88,0
6081020,10:09:24,10:09:24,10734,14,,,,3722.62,0
6081020,10:10:00,10:10:00,9833,15,,,,3867.7,
6081020,10:12:22,10:12:22,2658,16,,,,4520.36,0
6081020,10:13:07,10:13:07,2659,17,,,,4740.52,0
6081020,10:14:00,10:14:00,9868,18,,,,5023.04,
6081020,10:15:23,10:15:23,441,19,,,,5251.44,0
6081020,10:16:20,10:16:20,442,20,,,,5420.11,0
6081020,10:17:22,10:17:22,443,21,,,,5600.09,0
6081020,10:19:12,10:19:12,444,22,,,,5835.82,0
6081020,10:20:14,10:20:14,445,23,,,,5993.42,0
6081020,10:22:00,10:22:00,446,24,,,,6283.35,
6081020,10:22:45,10:22:45,447,25,,,,6443.62,0
6081020,10:24:02,10:24:02,7267,26,,,,6697.06,0
6081020,10:25:00,10:25:00,7268,27,,,,6916.3,0
6081020,10:25:34,10:25:34,7269,28,,,,7042.21,0
6081020,10:26:32,10:26:32,7271,29,,,,7295.93,0
6081020,10:27:15,10:27:15,453,30,,,,7471.35,0
6081020,10:29:00,10:29:00,455,31,,,,7797.96,
6081020,10:31:04,10:31:04,9896,32,,,,8250.61,0
6081020,10:31:47,10:31:47,458,33,,,,8420.97,0
6081020,10:32:33,10:32:33,459,34,,,,8587.98,0
6081020,10:33:16,10:33:16,460,35,,,,8766.78,0
6081020,10:34:20,10:34:20,461,36,,,,8989.91,0
6081020,10:35:17,10:35:17,462,37,,,,9215.97,0
6081020,10:36:18,10:36:18,463,38,,,,9462.21,0
6081020,10:39:00,10:39:00,464,39,,,,10169.87,
6081020,10:40:00,10:40:00,465,40,,,,10520.83,
6081020,10:40:26,10:40:26,466,41,,,,10701.12,0
6081020,10:40:52,10:40:52,467,42,,,,10893.64,0
6081020,10:41:12,10:41:12,7665,43,,,,11007.88,0
6081020,10:41:58,10:41:58,469,44,,,,11343.24,0
6081020,10:42:32,10:42:32,9614,45,,,,11588.34,0
6081020,10:43:20,10:43:20,471,46,,,,11923.68,0
6081020,10:44:22,10:44:22,472,47,,,,12367.08,0
6081020,10:45:01,10:45:01,473,48,,,,12650.76,0
6081020,10:45:21,10:45:21,474,49,,,,12838.39,0
6081020,10:45:34,10:45:34,475,50,,,,12961.32,0
6081020,10:47:00,10:47:00,476,51,,,,13771.57,
6081020,10:47:57,10:47:57,477,52,,,,13993.13,0
6081020,10:49:04,10:49:04,478,53,,,,14254.23,0
6081020,10:50:42,10:50:42,479,54,,,,14594.82,0
6081020,10:51:39,10:51:39,480,55,,,,14820.34,0
6081020,10:52:19,10:52:19,481,56,,,,14963.84,0
6081020,10:52:46,10:52:46,482,57,,,,15073.68,0
6081020,10:53:26,10:53:26,483,58,,,,15214.03,0
6081020,10:54:17,10:54:17,484,59,,,,15428.71,0
6081020,10:56:08,10:56:08,9499,60,,,,15837.57,0
6081020,10:59:00,10:59:00,486,61,,1,,16575.76,
6081030,09:54:00,09:54:00,422,1,,,1,0,
6081030,09:54:34,09:54:34,423,2,,,,197.54,0
6081030,09:55:08,09:55:08,424,3,,,,355.77,0
6081030,09:56:01,09:56:01,425,4,,,,616.27,0
6081030,09:57:17,09:57:17,426,5,,,,934.52,0
6081030,09:58:06,09:58:06,427,6,,,,1162.78,0
6081030,09:59:00,09:59:00,428,7,,,,1446.99,
6081030,10:02:34,10:02:34,430,8,,,,2184.25,0
6081030,10:03:21,10:03:21,9578,9,,,,2403.61,0
6081030,10:04:46,10:04:46,432,10,,,,2658.03,0
6081030,10:06:52,10:06:52,433,11,,,,3102.68,0
6081030,10:07:42,10:07:42,434,12,,,,3302.89,0
6081030,10:08:37,10:08:37,435,13,,,,3515.88,0
6081030,10:09:24,10:09:24,10734,14,,,,3722.62,0
6081030,10:10:00,10:10:00,9833,15,,,,3867.7,
6081030,10:12:22,10:12:22,2658,16,,,,4520.36,0
6081030,10:13:07,10:13:07,2659,17,,,,4740.52,0
6081030,10:14:00,10:14:00,9868,18,,,,5023.04,
6081030,10:15:23,10:15:23,441,19,,,,5251.44,0
6081030,10:16:20,10:16:20,442,20,,,,5420.11,0
6081030,10:17:22,10:17:22,443,21,,,,5600.09,0
6081030,10:19:12,10:19:12,444,22,,,,5835.82,0
6081030,10:20:14,10:20:14,445,23,,,,5993.42,0
6081030,10:22:00,10:22:00,446,24,,,,6283.35,
6081030,10:22:45,10:22:45,447,25,,,,6443.62,0
6081030,10:24:02,10:24:02,7267,26,,,,6697.06,0
6081030,10:25:00,10:25:00,7268,27,,,,6916.3,0
6081030,10:25:34,10:25:34,7269,28,,,,7042.21,0
6081030,10:26:32,10:26:32,7271,29,,,,7295.93,0
6081030,10:27:15,10:27:15,453,30,,,,7471.35,0
6081030,10:29:00,10:29:00,455,31,,,,7797.96,
6081030,10:31:04,10:31:04,9896,32,,,,8250.61,0
6081030,10:31:47,10:31:47,458,33,,,,8420.97,0
6081030,10:32:33,10:32:33,459,34,,,,8587.98,0
6081030,10:33:16,10:33:16,460,35,,,,8766.78,0
6081030,10:34:20,10:34:20,461,36,,,,8989.91,0
6081030,10:35:17,10:35:17,462,37,,,,9215.97,0
6081030,10:36:18,10:36:18,463,38,,,,9462.21,0
6081030,10:39:00,10:39:00,464,39,,,,10169.87,
6081030,10:40:00,10:40:00,465,40,,,,10520.83,
6081030,10:40:26,10:40:26,466,41,,,,10701.12,0
6081030,10:40:52,10:40:52,467,42,,,,10893.64,0
6081030,10:41:12,10:41:12,7665,43,,,,11007.88,0
6081030,10:41:58,10:41:58,469,44,,,,11343.24,0
6081030,10:42:32,10:42:32,9614,45,,,,11588.34,0
6081030,10:43:20,10:43:20,471,46,,,,11923.68,0
6081030,10:44:22,10:44:22,472,47,,,,12367.08,0
6081030,10:45:01,10:45:01,473,48,,,,12650.76,0
6081030,10:45:21,10:45:21,474,49,,,,12838.39,0
6081030,10:45:34,10:45:34,475,50,,,,12961.32,0
6081030,10:47:00,10:47:00,476,51,,,,13771.57,
6081030,10:47:57,10:47:57,477,52,,,,13993.13,0
6081030,10:49:04,10:49:04,478,53,,,,14254.23,0
6081030,10:50:42,10:50:42,479,54,,,,14594.82,0
6081030,10:51:39,10:51:39,480,55,,,,14820.34,0
6081030,10:52:19,10:52:19,481,56,,,,14963.84,0
6081030,10:52:46,10:52:46,482,57,,,,15073.68,0
6081030,10:53:26,10:53:26,483,58,,,,15214.03,0
6081030,10:54:17,10:54:17,484,59,,,,15428.71,0
6081030,10:56:08,10:56:08,9499,60,,,,15837.57,0
6081030,10:59:00,10:59:00,486,61,,1,,16575.76,
6081040,09:54:00,09:54:00,422,1,,,1,0,
6081040,09:54:34,09:54:34,423,2,,,,197.54,0
6081040,09:55:08,09:55:08,424,3,,,,355.77,0
6081040,09:56:01,09:56:01,425,4,,,,616.27,0
6081040,09:57:17,09:57:17,426,5,,,,934.52,0
6081040,09:58:06,09:58:06,427,6,,,,1162.78,0
6081040,09:59:00,09:59:00,428,7,,,,1446.99,
6081040,10:02:34,10:02:34,430,8,,,,2184.25,0
6081040,10:03:21,10:03:21,9578,9,,,,2403.61,0
6081040,10:04:46,10:04:46,432,10,,,,2658.03,0
6081040,10:06:52,10:06:52,433,11,,,,3102.68,0
6081040,10:07:42,10:07:42,434,12,,,,3302.89,0
6081040,10:08:37,10:08:37,435,13,,,,3515.88,0
6081040,10:09:24,10:09:24,10734,14,,,,3722.62,0
6081040,10:10:00,10:10:00,9833,15,,,,3867.7,
6081040,10:12:22,10:12:22,2658,16,,,,4520.36,0
6081040,10:13:07,10:13:07,2659,17,,,,4740.52,0
6081040,10:14:00,10:14:00,9868,18,,,,5023.04,
6081040,10:15:23,10:15:23,441,19,,,,5251.44,0
6081040,10:16:20,10:16:20,442,20,,,,5420.11,0
6081040,10:17:22,10:17:22,443,21,,,,5600.09,0
6081040,10:19:12,10:19:12,444,22,,,,5835.82,0
6081040,10:20:14,10:20:14,445,23,,,,5993.42,0
6081040,10:22:00,10:22:00,446,24,,,,6283.35,
6081040,10:22:45,10:22:45,447,25,,,,6443.62,0
6081040,10:24:02,10:24:02,7267,26,,,,6697.06,0
6081040,10:25:00,10:25:00,7268,27,,,,6916.3,0
6081040,10:25:34,10:25:34,7269,28,,,,7042.21,0
6081040,10:26:32,10:26:32,7271,29,,,,7295.93,0
6081040,10:27:15,10:27:15,453,30,,,,7471.35,0
6081040,10:29:00,10:29:00,455,31,,,,7797.96,
6081040,10:31:04,10:31:04,9896,32,,,,8250.61,0
6081040,10:31:47,10:31:47,458,33,,,,8420.97,0
6081040,10:32:33,10:32:33,459,34,,,,8587.98,0
6081040,10:33:16,10:33:16,460,35,,,,8766.78,0
6081040,10:34:20,10:34:20,461,36,,,,8989.91,0
6081040,10:35:17,10:35:17,462,37,,,,9215.97,0
6081040,10:36:18,10:36:18,463,38,,,,9462.21,0
6081040,10:39:00,10:39:00,464,39,,,,10169.87,
6081040,10:40:00,10:40:00,465,40,,,,10520.83,
6081040,10:40:26,10:40:26,466,41,,,,10701.12,0
6081040,10:40:52,10:40:52,467,42,,,,10893.64,0
6081040,10:41:12,10:41:12,7665,43,,,,11007.88,0
6081040,10:41:58,10:41:58,469,44,,,,11343.24,0
6081040,10:42:32,10:42:32,9614,45,,,,11588.34,0
6081040,10:43:20,10:43:20,471,46,,,,11923.68,0
6081040,10:44:22,10:44:22,472,47,,,,12367.08,0
6081040,10:45:01,10:45:01,473,48,,,,12650.76,0
6081040,10:45:21,10:45:21,474,49,,,,12838.39,0
6081040,10:45:34,10:45:34,475,50,,,,12961.32,0
6081040,10:47:00,10:47:00,476,51,,,,13771.57,
6081040,10:47:57,10:47:57,477,52,,,,13993.13,0
6081040,10:49:04,10:49:04,478,53,,,,14254.23,0
6081040,10:50:42,10:50:42,479,54,,,,14594.82,0
6081040,10:51:39,10:51:39,480,55,,,,14820.34,0
6081040,10:52:19,10:52:19,481,56,,,,14963.84,0
6081040,10:52:46,10:52:46,482,57,,,,15073.68,0
6081040,10:53:26,10:53:26,483,58,,,,15214.03,0
6081040,10:54:17,10:54:17,484,59,,,,15428.71,0
6081040,10:56:08,10:56:08,9499,60,,,,15837.57,0
6081040,10:59:00,10:59:00,486,61,,1,,16575.76,
6081050,09:54:00,09:54:00,422,1,,,1,0,
6081050,09:54:34,09:54:34,423,2,,,,197.54,0
6081050,09:55:08,09:55:08,424,3,,,,355.77,0
6081050,09:56:01,09:56:01,425,4,,,,616.27,0
6081050,09:57:17,09:57:17,426,5,,,,934.52,0
6081050,09:58:06,09:58:06,427,6,,,,1162.78,0
6081050,09:59:00,09:59:00,428,7,,,,1446.99,
6081050,10:02:34,10:02:34,430,8,,,,2184.25,0
6081050,10:03:21,10:03:21,9578,9,,,,2403.61,0
6081050,10:04:46,10:04:46,432,10,,,,2658.03,0
6081050,10:06:52,10:06:52,433,11,,,,3102.68,0
6081050,10:07:42,10:07:42,434,12,,,,3302.89,0
6081050,10:08:37,10:08:37,435,13,,,,3515.88,0
6081050,10:09:24,10:09:24,10734,14,,,,3722.62,0
6081050,10:10:00,10:10:00,9833,15,,,,3867.7,
6081050,10:12:22,10:12:22,2658,16,,,,4520.36,0
6081050,10:13:07,10:13:07,2659,17,,,,4740.52,0
6081050,10:14:00,10:14:00,9868,18,,,,5023.04,
6081050,10:15:23,10:15:23,441,19,,,,5251.44,0
6081050,10:16:20,10:16:20,442,20,,,,5420.11,0
6081050,10:17:22,10:17:22,443,21,,,,5600.09,0
6081050,10:19:12,10:19:12,444,22,,,,5835.82,0
6081050,10:20:14,10:20:14,445,23,,,,5993.42,0
6081050,10:22:00,10:22:00,446,24,,,,6283.35,
6081050,10:22:45,10:22:45,447,25,,,,6443.62,0
6081050,10:24:02,10:24:02,7267,26,,,,6697.06,0
6081050,10:25:00,10:25:00,7268,27,,,,6916.3,0
6081050,10:25:34,10:25:34,7269,28,,,,7042.21,0
6081050,10:26:32,10:26:32,7271,29,,,,7295.93,0
6081050,10:27:15,10:27:15,453,30,,,,7471.35,0
6081050,10:29:00,10:29:00,455,31,,,,7797.96,
6081050,10:31:04,10:31:04,9896,32,,,,8250.61,0
6081050,10:31:47,10:31:47,458,33,,,,8420.97,0
6081050,10:32:33,10:32:33,459,34,,,,8587.98,0
6081050,10:33:16,10:33:16,460,35,,,,8766.78,0
6081050,10:34:20,10:34:20,461,36,,,,8989.91,0
6081050,10:35:17,10:35:17,462,37,,,,9215.97,0
6081050,10:36:18,10:36:18,463,38,,,,9462.21,0
6081050,10:39:00,10:39:00,464,39,,,,10169.87,
6081050,10:40:00,10:40:00,465,40,,,,10520.83,
6081050,10:40:26,10:40:26,466,41,,,,10701.12,0
6081050,10:40:52,10:40:52,467,42,,,,10893.64,0
6081050,10:41:12,10:41:12,7665,43,,,,11007.88,0
6081050,10:41:58,10:41:58,469,44,,,,11343.24,0
6081050,10:42:32,10:42:32,9614,45,,,,11588.34,0
6081050,10:43:20,10:43:20,471,46,,,,11923.68,0
6081050,10:44:22,10:44:22,472,47,,,,12367.08,0
6081050,10:45:01,10:45:01,473,48,,,,12650.76,0
6081050,10:45:21,10:45:21,474,49,,,,12838.39,0
6081050,10:45:34,10:45:34,475,50,,,,12961.32,0
6081050,10:47:00,10:47:00,476,51,,,,13771.57,
6081050,10:47:57,10:47:57,477,52,,,,13993.13,0
6081050,10:49:04,10:49:04,478,53,,,,14254.23,0
6081050,10:50:42,10:50:42,479,54,,,,14594.82,0
6081050,10:51:39,10:51:39,480,55,,,,14820.34,0
6081050,10:52:19,10:52:19,481,56,,,,14963.84,0
6081050,10:52:46,10:52:46,482,57,,,,15073.68,0
6081050,10:53:26,10:53:26,483,58,,,,15214.03,0
6081050,10:54:17,10:54:17,484,59,,,,15428.71,0
6081050,10:56:08,10:56:08,9499,60,,,,15837.57,0
6081050,10:59:00,10:59:00,486,61,,1,,16575.76,
6081060,09:54:00,09:54:00,422,1,,,1,0,
6081060,09:54:34,09:54:34,423,2,,,,197.54,0
6081060,09:55:08,09:55:08,424,3,,,,355.77,0
6081060,09:56:01,09:56:01,425,4,,,,616.27,0
6081060,09:57:17,09:57:17,426,5,,,,934.52,0
6081060,09:58:06,09:58:06,427,6,,,,1162.78,0
6081060,09:59:00,09:59:00,428,7,,,,1446.99,
6081060,10:02:34,10:02:34,430,8,,,,2184.25,0
6081060,10:03:21,10:03:21,9578,9,,,,2403.61,0
6081060,10:04:46,10:04:46,432,10,,,,2658.03,0
6081060,10:06:52,10:06:52,433,11,,,,3102.68,0
6081060,10:07:42,10:07:42,434,12,,,,3302.89,0
6081060,10:08:37,10:08:37,435,13,,,,3515.88,0
6081060,10:09:24,10:09:24,10734,14,,,,3722.62,0
6081060,10:10:00,10:10:00,9833,15,,,,3867.7,
6081060,10:12:22,10:12:22,2658,16,,,,4520.36,0
6081060,10:13:07,10:13:07,2659,17,,,,4740.52,0
6081060,10:14:00,10:14:00,9868,18,,,,5023.04,
6081060,10:15:23,10:15:23,441,19,,,,5251.44,0
6081060,10:16:20,10:16:20,442,20,,,,5420.11,0
6081060,10:17:22,10:17:22,443,21,,,,5600.09,0
6081060,10:19:12,10:19:12,444,22,,,,5835.82,0
6081060,10:20:14,10:20:14,445,23,,,,5993.42,0
6081060,10:22:00,10:22:00,446,24,,,,6283.35,
6081060,10:22:45,10:22:45,447,25,,,,6443.62,0
6081060,10:24:02,10:24:02,7267,26,,,,6697.06,0
6081060,10:25:00,10:25:00,7268,27,,,,6916.3,0
6081060,10:25:34,10:25:34,7269,28,,,,7042.21,0
6081060,10:26:32,10:26:32,7271,29,,,,7295.93,0
6081060,10:27:15,10:27:15,453,30,,,,7471.35,0
6081060,10:29:00,10:29:00,455,31,,,,7797.96,
6081060,10:31:04,10:31:04,9896,32,,,,8250.61,0
6081060,10:31:47,10:31:47,458,33,,,,8420.97,0
6081060,10:32:33,10:32:33,459,34,,,,8587.98,0
6081060,10:33:16,10:33:16,460,35,,,,8766.78,0
6081060,10:34:20,10:34:20,461,36,,,,8989.91,0
6081060,10:35:17,10:35:17,462,37,,,,9215.97,0
6081060,10:36:18,10:36:18,463,38,,,,9462.21,0
6081060,10:39:00,10:39:00,464,39,,,,10169.87,
6081060,10:40:00,10:40:00,465,40,,,,10520.83,
6081060,10:40:26,10:40:26,466,41,,,,10701.12,0
6081060,10:40:52,10:40:52,467,42,,,,10893.64,0
6081060,10:41:12,10:41:12,7665,43,,,,11007.88,0
6081060,10:41:58,10:41:58,469,44,,,,11343.24,0
6081060,10:42:32,10:42:32,9614,45,,,,11588.34,0
6081060,10:43:20,10:43:20,471,46,,,,11923.68,0
6081060,10:44:22,10:44:22,472,47,,,,12367.08,0
6081060,10:45:01,10:45:01,473,48,,,,12650.76,0
6081060,10:45:21,10:45:21,474,49,,,,12838.39,0
6081060,10:45:34,10:45:34,475,50,,,,12961.32,0
6081060,10:47:00,10:47:00,476,51,,,,13771.57,
6081060,10:47:57,10:47:57,477,52,,,,13993.13,0
6081060,10:49:04,10:49:04,478,53,,,,14254.23,0
6081060,10:50:42,10:50:42,479,54,,,,14594.82,0
6081060,10:51:39,10:51:39,480,55,,,,14820.34,0
6081060,10:52:19,10:52:19,481,56,,,,14963.84,0
6081060,10:52:46,10:52:46,482,57,,,,15073.68,0
6081060,10:53:26,10:53:26,483,58,,,,15214.03,0
6081060,10:54:17,10:54:17,484,59,,,,15428.71,0
6081060,10:56:08,10:56:08,9499,60,,,,15837.57,0
6081060,10:59:00,10:59:00,486,61,,1,,16575.76,
6163070,07:22:00,07:22:00,422,1,,,1,0,
6163070,07:22:27,07:22:27,423,2,,,,197.54,0
6163070,07:22:54,07:22:54,424,3,,,,355.77,0
6163070,07:23:37,07:23:37,425,4,,,,616.27,0
6163070,07:24:38,07:24:38,426,5,,,,934.52,0
6163070,07:25:17,07:25:17,427,6,,,,1162.78,0
6163070,07:26:00,07:26:00,428,7,,,,1446.99,
6163070,07:28:55,07:28:55,430,8,,,,2184.25,0
6163070,07:29:33,07:29:33,9578,9,,,,2403.61,0
6163070,07:30:43,07:30:43,432,10,,,,2658.03,0
6163070,07:32:26,07:32:26,433,11,,,,3102.68,0
6163070,07:33:07,07:33:07,434,12,,,,3302.89,0
6163070,07:33:52,07:33:52,435,13,,,,3515.88,0
6163070,07:34:31,07:34:31,10734,14,,,,3722.62,0
6163070,07:35:00,07:35:00,9833,15,,,,3867.7,
6163070,07:37:22,07:37:22,2658,16,,,,4520.36,0
6163070,07:38:07,07:38:07,2659,17,,,,4740.52,0
6163070,07:39:00,07:39:00,9868,18,,,,5023.04,
6163070,07:40:02,07:40:02,441,19,,,,5251.44,0
6163070,07:40:45,07:40:45,442,20,,,,5420.11,0
6163070,07:41:31,07:41:31,443,21,,,,5600.09,0
6163070,07:42:54,07:42:54,444,22,,,,5835.82,0
6163070,07:43:40,07:43:40,445,23,,,,5993.42,0
6163070,07:45:00,07:45:00,446,24,,,,6283.35,
6163070,07:45:32,07:45:32,447,25,,,,6443.62,0
6163070,07:46:27,07:46:27,7267,26,,,,6697.06,0
6163070,07:47:09,07:47:09,7268,27,,,,6916.3,0
6163070,07:47:33,07:47:33,7269,28,,,,7042.21,0
6163070,07:48:14,07:48:14,7271,29,,,,7295.93,0
6163070,07:48:45,07:48:45,453,30,,,,7471.35,0
6163070,07:50:00,07:50:00,455,31,,,,7797.96,
6163070,07:51:26,07:51:26,9896,32,,,,8250.61,0
6163070,07:51:57,07:51:57,458,33,,,,8420.97,0
6163070,07:52:29,07:52:29,459,34,,,,8587.98,0
6163070,07:52:59,07:52:59,460,35,,,,8766.78,0
6163070,07:53:44,07:53:44,461,36,,,,8989.91,0
6163070,07:54:24,07:54:24,462,37,,,,9215.97,0
6163070,07:55:06,07:55:06,463,38,,,,9462.21,0
6163070,07:57:00,07:57:00,464,39,,,,10169.87,
6163070,07:59:00,07:59:00,465,40,,,,10520.83,
6163070,07:59:18,07:59:18,466,41,,,,10701.12,0
6163070,07:59:37,07:59:37,467,42,,,,10893.64,0
6163070,07:59:51,07:59:51,7665,43,,,,11007.88,0
6163070,08:00:24,08:00:24,469,44,,,,11343.24,0
6163070,08:00:48,08:00:48,9614,45,,,,11588.34,0
6163070,08:01:22,08:01:22,471,46,,,,11923.68,0
6163070,08:02:07,08:02:07,472,47,,,,12367.08,0
6163070,08:02:35,08:02:35,473,48,,,,12650.76,0
6163070,08:02:49,08:02:49,474,49,,,,12838.39,0
6163070,08:02:59,08:02:59,475,50,,,,12961.32,0
6163070,08:04:00,08:04:00,476,51,,,,13771.57,
6163070,08:04:42,08:04:42,477,52,,,,13993.13,0
6163070,08:05:33,08:05:33,478,53,,,,14254.23,0
6163070,08:06:46,08:06:46,479,54,,,,14594.82,0
6163070,08:07:29,08:07:29,480,55,,,,14820.34,0
6163070,08:07:59,08:07:59,481,56,,,,14963.84,0
6163070,08:08:19,08:08:19,482,57,,,,15073.68,0
6163070,08:08:50,08:08:50,483,58,,,,15214.03,0
6163070,08:09:28,08:09:28,484,59,,,,15428.71,0
6163070,08:10:51,08:10:51,9499,60,,,,15837.57,0
6163070,08:13:00,08:13:00,486,61,,1,,16575.76,
6163090,07:22:00,07:22:00,422,1,,,1,0,
6163090,07:22:27,07:22:27,423,2,,,,197.54,0
6163090,07:22:54,07:22:54,424,3,,,,355.77,0
6163090,07:23:37,07:23:37,425,4,,,,616.27,0
6163090,07:24:38,07:24:38,426,5,,,,934.52,0
6163090,07:25:17,07:25:17,427,6,,,,1162.78,0
6163090,07:26:00,07:26:00,428,7,,,,1446.99,
6163090,07:28:55,07:28:55,430,8,,,,2184.25,0
6163090,07:29:33,07:29:33,9578,9,,,,2403.61,0
6163090,07:30:43,07:30:43,432,10,,,,2658.03,0
6163090,07:32:26,07:32:26,433,11,,,,3102.68,0
6163090,07:33:07,07:33:07,434,12,,,,3302.89,0
6163090,07:33:52,07:33:52,435,13,,,,3515.88,0
6163090,07:34:31,07:34:31,10734,14,,,,3722.62,0
6163090,07:35:00,07:35:00,9833,15,,,,3867.7,
6163090,07:37:22,07:37:22,2658,16,,,,4520.36,0
6163090,07:38:07,07:38:07,2659,17,,,,4740.52,0
6163090,07:39:00,07:39:00,9868,18,,,,5023.04,
6163090,07:40:02,07:40:02,441,19,,,,5251.44,0
6163090,07:40:45,07:40:45,442,20,,,,5420.11,0
6163090,07:41:31,07:41:31,443,21,,,,5600.09,0
6163090,07:42:54,07:42:54,444,22,,,,5835.82,0
6163090,07:43:40,07:43:40,445,23,,,,5993.42,0
6163090,07:45:00,07:45:00,446,24,,,,6283.35,
6163090,07:45:32,07:45:32,447,25,,,,6443.62,0
6163090,07:46:27,07:46:27,7267,26,,,,6697.06,0
6163090,07:47:09,07:47:09,7268,27,,,,6916.3,0
6163090,07:47:33,07:47:33,7269,28,,,,7042.21,0
6163090,07:48:14,07:48:14,7271,29,,,,7295.93,0
6163090,07:48:45,07:48:45,453,30,,,,7471.35,0
6163090,07:50:00,07:50:00,455,31,,,,7797.96,
6163090,07:51:26,07:51:26,9896,32,,,,8250.61,0
6163090,07:51:57,07:51:57,458,33,,,,8420.97,0
6163090,07:52:29,07:52:29,459,34,,,,8587.98,0
6163090,07:52:59,07:52:59,460,35,,,,8766.78,0
6163090,07:53:44,07:53:44,461,36,,,,8989.91,0
6163090,07:54:24,07:54:24,462,37,,,,9215.97,0
6163090,07:55:06,07:55:06,463,38,,,,9462.21,0
6163090,07:57:00,07:57:00,464,39,,,,10169.87,
6163090,07:59:00,07:59:00,465,40,,,,10520.83,
6163090,07:59:18,07:59:18,466,41,,,,10701.12,0
6163090,07:59:37,07:59:37,467,42,,,,10893.64,0
6163090,07:59:51,07:59:51,7665,43,,,,11007.88,0
6163090,08:00:24,08:00:24,469,44,,,,11343.24,0
6163090,08:00:48,08:00:48,9614,45,,,,11588.34,0
6163090,08:01:22,08:01:22,471,46,,,,11923.68,0
6163090,08:02:07,08:02:07,472,47,,,,12367.08,0
6163090,08:02:35,08:02:35,473,48,,,,12650.76,0
6163090,08:02:49,08:02:49,474,49,,,,12838.39,0
6163090,08:02:59,08:02:59,475,50,,,,12961.32,0
6163090,08:04:00,08:04:00,476,51,,,,13771.57,
6163090,08:04:42,08:04:42,477,52,,,,13993.13,0
6163090,08:05:33,08:05:33,478,53,,,,14254.23,0
6163090,08:06:46,08:06:46,479,54,,,,14594.82,0
6163090,08:07:29,08:07:29,480,55,,,,14820.34,0
6163090,08:07:59,08:07:59,481,56,,,,14963.84,0
6163090,08:08:19,08:08:19,482,57,,,,15073.68,0
6163090,08:08:50,08:08:50,483,58,,,,15214.03,0
6163090,08:09:28,08:09:28,484,59,,,,15428.71,0
6163090,08:10:51,08:10:51,9499,60,,,,15837.57,0
6163090,08:13:00,08:13:00,486,61,,1,,16575.76,
6209020,16:03:00,16:03:00,422,1,,,1,0,
6209020,16:03:34,16:03:34,423,2,,,,197.54,0
6209020,16:04:08,16:04:08,424,3,,,,355.77,0
6209020,16:05:01,16:05:01,425,4,,,,616.27,0
6209020,16:06:17,16:06:17,426,5,,,,934.52,0
6209020,16:07:06,16:07:06,427,6,,,,1162.78,0
6209020,16:08:00,16:08:00,428,7,,,,1446.99,
6209020,16:11:53,16:11:53,430,8,,,,2184.25,0
6209020,16:12:44,16:12:44,9578,9,,,,2403.61,0
6209020,16:14:17,16:14:17,432,10,,,,2658.03,0
6209020,16:16:35,16:16:35,433,11,,,,3102.68,0
6209020,16:17:29,16:17:29,434,12,,,,3302.89,0
6209020,16:18:30,16:18:30,435,13,,,,3515.88,0
6209020,16:19:21,16:19:21,10734,14,,,,3722.62,0
6209020,16:20:00,16:20:00,9833,15,,,,3867.7,
6209020,16:24:45,16:24:45,2658,16,,,,4520.36,0
6209020,16:26:15,16:26:15,2659,17,,,,4740.52,0
6209020,16:28:00,16:28:00,9868,18,,,,5023.04,
6209020,16:29:34,16:29:34,441,19,,,,5251.44,0
6209020,16:30:38,16:30:38,442,20,,,,5420.11,0
6209020,16:31:47,16:31:47,443,21,,,,5600.09,0
6209020,16:33:51,16:33:51,444,22,,,,5835.82,0
6209020,16:35:01,16:35:01,445,23,,,,5993.42,0
6209020,16:37:00,16:37:00,446,24,,,,6283.35,
6209020,16:37:45,16:37:45,447,25,,,,6443.62,0
6209020,16:39:02,16:39:02,7267,26,,,,6697.06,0
6209020,16:40:00,16:40:00,7268,27,,,,6916.3,0
6209020,16:40:34,16:40:34,7269,28,,,,7042.21,0
6209020,16:41:32,16:41:32,7271,29,,,,7295.93,0
6209020,16:42:15,16:42:15,453,30,,,,7471.35,0
6209020,16:44:00,16:44:00,455,31,,,,7797.96,
6209020,16:46:28,16:46:28,9896,32,,,,8250.61,0
6209020,16:47:20,16:47:20,458,33,,,,8420.97,0
6209020,16:48:16,16:48:16,459,34,,,,8587.98,0
6209020,16:49:08,16:49:08,460,35,,,,8766.78,0
6209020,16:50:24,16:50:24,461,36,,,,8989.91,0
6209020,16:51:33,16:51:33,462,37,,,,9215.97,0
6209020,16:52:46,16:52:46,463,38,,,,9462.21,0
6209020,16:56:00,16:56:00,464,39,,,,10169.87,
6209020,16:57:00,16:57:00,465,40,,,,10520.83,
6209020,16:57:30,16:57:30,466,41,,,,10701.12,0
6209020,16:58:00,16:58:00,467,42,,,,10893.64,0
6209020,16:58:22,16:58:22,7665,43,,,,11007.88,0
6209020,16:59:15,16:59:15,469,44,,,,11343.24,0
6209020,16:59:54,16:59:54,9614,45,,,,11588.34,0
6209020,17:00:48,17:00:48,471,46,,,,11923.68,0
6209020,17:02:00,17:02:00,472,47,,,,12367.08,0
6209020,17:02:45,17:02:45,473,48,,,,12650.76,0
6209020,17:03:07,17:03:07,474,49,,,,12838.39,0
6209020,17:03:22,17:03:22,475,50,,,,12961.32,0
6209020,17:05:00,17:05:00,476,51,,,,13771.57,
6209020,17:06:16,17:06:16,477,52,,,,13993.13,0
6209020,17:07:45,17:07:45,478,53,,,,14254.23,0
6209020,17:09:56,17:09:56,479,54,,,,14594.82,0
6209020,17:11:12,17:11:12,480,55,,,,14820.34,0
6209020,17:12:06,17:12:06,481,56,,,,14963.84,0
6209020,17:12:42,17:12:42,482,57,,,,15073.68,0
6209020,17:13:35,17:13:35,483,58,,,,15214.03,0
6209020,17:14:43,17:14:43,484,59,,,,15428.71,0
6209020,17:17:11,17:17:11,9499,60,,,,15837.57,0
6209020,17:21:00,17:21:00,486,61,,1,,16575.76,
6209030,16:03:00,16:03:00,422,1,,,1,0,
6209030,16:03:34,16:03:34,423,2,,,,197.54,0
6209030,16:04:08,16:04:08,424,3,,,,355.77,0
6209030,16:05:01,16:05:01,425,4,,,,616.27,0
6209030,16:06:17,16:06:17,426,5,,,,934.52,0
6209030,16:07:06,16:07:06,427,6,,,,1162.78,0
6209030,16:08:00,16:08:00,428,7,,,,1446.99,
6209030,16:11:53,16:11:53,430,8,,,,2184.25,0
6209030,16:12:44,16:12:44,9578,9,,,,2403.61,0
6209030,16:14:17,16:14:17,432,10,,,,2658.03,0
6209030,16:16:35,16:16:35,433,11,,,,3102.68,0
6209030,16:17:29,16:17:29,434,12,,,,3302.89,0
6209030,16:18:30,16:18:30,435,13,,,,3515.88,0
6209030,16:19:21,16:19:21,10734,14,,,,3722.62,0
6209030,16:20:00,16:20:00,9833,15,,,,3867.7,
6209030,16:24:45,16:24:45,2658,16,,,,4520.36,0
6209030,16:26:15,16:26:15,2659,17,,,,4740.52,0
6209030,16:28:00,16:28:00,9868,18,,,,5023.04,
6209030,16:29:34,16:29:34,441,19,,,,5251.44,0
6209030,16:30:38,16:30:38,442,20,,,,5420.11,0
6209030,16:31:47,16:31:47,443,21,,,,5600.09,0
6209030,16:33:51,16:33:51,444,22,,,,5835.82,0
6209030,16:35:01,16:35:01,445,23,,,,5993.42,0
6209030,16:37:00,16:37:00,446,24,,,,6283.35,
6209030,16:37:45,16:37:45,447,25,,,,6443.62,0
6209030,16:39:02,16:39:02,7267,26,,,,6697.06,0
6209030,16:40:00,16:40:00,7268,27,,,,6916.3,0
6209030,16:40:34,16:40:34,7269,28,,,,7042.21,0
6209030,16:41:32,16:41:32,7271,29,,,,7295.93,0
6209030,16:42:15,16:42:15,453,30,,,,7471.35,0
6209030,16:44:00,16:44:00,455,31,,,,7797.96,
6209030,16:46:28,16:46:28,9896,32,,,,8250.61,0
6209030,16:47:20,16:47:20,458,33,,,,8420.97,0
6209030,16:48:16,16:48:16,459,34,,,,8587.98,0
6209030,16:49:08,16:49:08,460,35,,,,8766.78,0
6209030,16:50:24,16:50:24,461,36,,,,8989.91,0
6209030,16:51:33,16:51:33,462,37,,,,9215.97,0
6209030,16:52:46,16:52:46,463,38,,,,9462.21,0
6209030,16:56:00,16:56:00,464,39,,,,10169.87,
6209030,16:57:00,16:57:00,465,40,,,,10520.83,
6209030,16:57:30,16:57:30,466,41,,,,10701.12,0
6209030,16:58:00,16:58:00,467,42,,,,10893.64,0
6209030,16:58:22,16:58:22,7665,43,,,,11007.88,0
6209030,16:59:15,16:59:15,469,44,,,,11343.24,0
6209030,16:59:54,16:59:54,9614,45,,,,11588.34,0
6209030,17:00:48,17:00:48,471,46,,,,11923.68,0
6209030,17:02:00,17:02:00,472,47,,,,12367.08,0
6209030,17:02:45,17:02:45,473,48,,,,12650.76,0
6209030,17:03:07,17:03:07,474,49,,,,12838.39,0
6209030,17:03:22,17:03:22,475,50,,,,12961.32,0
6209030,17:05:00,17:05:00,476,51,,,,13771.57,
6209030,17:06:16,17:06:16,477,52,,,,13993.13,0
6209030,17:07:45,17:07:45,478,53,,,,14254.23,0
6209030,17:09:56,17:09:56,479,54,,,,14594.82,0
6209030,17:11:12,17:11:12,480,55,,,,14820.34,0
6209030,17:12:06,17:12:06,481,56,,,,14963.84,0
6209030,17:12:42,17:12:42,482,57,,,,15073.68,0
6209030,17:13:35,17:13:35,483,58,,,,15214.03,0
6209030,17:14:43,17:14:43,484,59,,,,15428.71,0
6209030,17:17:11,17:17:11,9499,60,,,,15837.57,0
6209030,17:21:00,17:21:00,486,61,,1,,16575.76,
6209040,16:03:00,16:03:00,422,1,,,1,0,
6209040,16:03:34,16:03:34,423,2,,,,197.54,0
6209040,16:04:08,16:04:08,424,3,,,,355.77,0
6209040,16:05:01,16:05:01,425,4,,,,616.27,0
6209040,16:06:17,16:06:17,426,5,,,,934.52,0
6209040,16:07:06,16:07:06,427,6,,,,1162.78,0
6209040,16:08:00,16:08:00,428,7,,,,1446.99,
6209040,16:11:53,16:11:53,430,8,,,,2184.25,0
6209040,16:12:44,16:12:44,9578,9,,,,2403.61,0
6209040,16:14:17,16:14:17,432,10,,,,2658.03,0
6209040,16:16:35,16:16:35,433,11,,,,3102.68,0
6209040,16:17:29,16:17:29,434,12,,,,3302.89,0
6209040,16:18:30,16:18:30,435,13,,,,3515.88,0
6209040,16:19:21,16:19:21,10734,14,,,,3722.62,0
6209040,16:20:00,16:20:00,9833,15,,,,3867.7,
6209040,16:24:45,16:24:45,2658,16,,,,4520.36,0
6209040,16:26:15,16:26:15,2659,17,,,,4740.52,0
6209040,16:28:00,16:28:00,9868,18,,,,5023.04,
6209040,16:29:34,16:29:34,441,19,,,,5251.44,0
6209040,16:30:38,16:30:38,442,20,,,,5420.11,0
6209040,16:31:47,16:31:47,443,21,,,,5600.09,0
6209040,16:33:51,16:33:51,444,22,,,,5835.82,0
6209040,16:35:01,16:35:01,445,23,,,,5993.42,0
6209040,16:37:00,16:37:00,446,24,,,,6283.35,
6209040,16:37:45,16:37:45,447,25,,,,6443.62,0
6209040,16:39:02,16:39:02,7267,26,,,,6697.06,0
6209040,16:40:00,16:40:00,7268,27,,,,6916.3,0
6209040,16:40:34,16:40:34,7269,28,,,,7042.21,0
6209040,16:41:32,16:41:32,7271,29,,,,7295.93,0
6209040,16:42:15,16:42:15,453,30,,,,7471.35,0
6209040,16:44:00,16:44:00,455,31,,,,7797.96,
6209040,16:46:28,16:46:28,9896,32,,,,8250.61,0
6209040,16:47:20,16:47:20,458,33,,,,8420.97,0
6209040,16:48:16,16:48:16,459,34,,,,8587.98,0
6209040,16:49:08,16:49:08,460,35,,,,8766.78,0
6209040,16:50:24,16:50:24,461,36,,,,8989.91,0
6209040,16:51:33,16:51:33,462,37,,,,9215.97,0
6209040,16:52:46,16:52:46,463,38,,,,9462.21,0
6209040,16:56:00,16:56:00,464,39,,,,10169.87,
6209040,16:57:00,16:57:00,465,40,,,,10520.83,
6209040,16:57:30,16:57:30,466,41,,,,10701.12,0
6209040,16:58:00,16:58:00,467,42,,,,10893.64,0
6209040,16:58:22,16:58:22,7665,43,,,,11007.88,0
6209040,16:59:15,16:59:15,469,44,,,,11343.24,0
6209040,16:59:54,16:59:54,9614,45,,,,11588.34,0
6209040,17:00:48,17:00:48,471,46,,,,11923.68,0
6209040,17:02:00,17:02:00,472,47,,,,12367.08,0
6209040,17:02:45,17:02:45,473,48,,,,12650.76,0
6209040,17:03:07,17:03:07,474,49,,,,12838.39,0
6209040,17:03:22,17:03:22,475,50,,,,12961.32,0
6209040,17:05:00,17:05:00,476,51,,,,13771.57,
6209040,17:06:16,17:06:16,477,52,,,,13993.13,0
6209040,17:07:45,17:07:45,478,53,,,,14254.23,0
6209040,17:09:56,17:09:56,479,54,,,,14594.82,0
6209040,17:11:12,17:11:12,480,55,,,,14820.34,0
6209040,17:12:06,17:12:06,481,56,,,,14963.84,0
6209040,17:12:42,17:12:42,482,57,,,,15073.68,0
6209040,17:13:35,17:13:35,483,58,,,,15214.03,0
6209040,17:14:43,17:14:43,484,59,,,,15428.71,0
6209040,17:17:11,17:17:11,9499,60,,,,15837.57,0
6209040,17:21:00,17:21:00,486,61,,1,,16575.76,
6209050,16:03:00,16:03:00,422,1,,,1,0,
6209050,16:03:34,16:03:34,423,2,,,,197.54,0
6209050,16:04:08,16:04:08,424,3,,,,355.77,0
6209050,16:05:01,16:05:01,425,4,,,,616.27,0
6209050,16:06:17,16:06:17,426,5,,,,934.52,0
6209050,16:07:06,16:07:06,427,6,,,,1162.78,0
6209050,16:08:00,16:08:00,428,7,,,,1446.99,
6209050,16:11:53,16:11:53,430,8,,,,2184.25,0
6209050,16:12:44,16:12:44,9578,9,,,,2403.61,0
6209050,16:14:17,16:14:17,432,10,,,,2658.03,0
6209050,16:16:35,16:16:35,433,11,,,,3102.68,0
6209050,16:17:29,16:17:29,434,12,,,,3302.89,0
6209050,16:18:30,16:18:30,435,13,,,,3515.88,0
6209050,16:19:21,16:19:21,10734,14,,,,3722.62,0
6209050,16:20:00,16:20:00,9833,15,,,,3867.7,
6209050,16:24:45,16:24:45,2658,16,,,,4520.36,0
6209050,16:26:15,16:26:15,2659,17,,,,4740.52,0
6209050,16:28:00,16:28:00,9868,18,,,,5023.04,
6209050,16:29:34,16:29:34,441,19,,,,5251.44,0
6209050,16:30:38,16:30:38,442,20,,,,5420.11,0
6209050,16:31:47,16:31:47,443,21,,,,5600.09,0
6209050,16:33:51,16:33:51,444,22,,,,5835.82,0
6209050,16:35:01,16:35:01,445,23,,,,5993.42,0
6209050,16:37:00,16:37:00,446,24,,,,6283.35,
6209050,16:37:45,16:37:45,447,25,,,,6443.62,0
6209050,16:39:02,16:39:02,7267,26,,,,6697.06,0
6209050,16:40:00,16:40:00,7268,27,,,,6916.3,0
6209050,16:40:34,16:40:34,7269,28,,,,7042.21,0
6209050,16:41:32,16:41:32,7271,29,,,,7295.93,0
6209050,16:42:15,16:42:15,453,30,,,,7471.35,0
6209050,16:44:00,16:44:00,455,31,,,,7797.96,
6209050,16:46:28,16:46:28,9896,32,,,,8250.61,0
6209050,16:47:20,16:47:20,458,33,,,,8420.97,0
6209050,16:48:16,16:48:16,459,34,,,,8587.98,0
6209050,16:49:08,16:49:08,460,35,,,,8766.78,0
6209050,16:50:24,16:50:24,461,36,,,,8989.91,0
6209050,16:51:33,16:51:33,462,37,,,,9215.97,0
6209050,16:52:46,16:52:46,463,38,,,,9462.21,0
6209050,16:56:00,16:56:00,464,39,,,,10169.87,
6209050,16:57:00,16:57:00,465,40,,,,10520.83,
6209050,16:57:30,16:57:30,466,41,,,,10701.12,0
6209050,16:58:00,16:58:00,467,42,,,,10893.64,0
6209050,16:58:22,16:58:22,7665,43,,,,11007.88,0
6209050,16:59:15,16:59:15,469,44,,,,11343.24,0
6209050,16:59:54,16:59:54,9614,45,,,,11588.34,0
6209050,17:00:48,17:00:48,471,46,,,,11923.68,0
6209050,17:02:00,17:02:00,472,47,,,,12367.08,0
6209050,17:02:45,17:02:45,473,48,,,,12650.76,0
6209050,17:03:07,17:03:07,474,49,,,,12838.39,0
6209050,17:03:22,17:03:22,475,50,,,,12961.32,0
6209050,17:05:00,17:05:00,476,51,,,,13771.57,
6209050,17:06:16,17:06:16,477,52,,,,13993.13,0
6209050,17:07:45,17:07:45,478,53,,,,14254.23,0
6209050,17:09:56,17:09:56,479,54,,,,14594.82,0
6209050,17:11:12,17:11:12,480,55,,,,14820.34,0
6209050,17:12:06,17:12:06,481,56,,,,14963.84,0
6209050,17:12:42,17:12:42,482,57,,,,15073.68,0
6209050,17:13:35,17:13:35,483,58,,,,15214.03,0
6209050,17:14:43,17:14:43,484,59,,,,15428.71,0
6209050,17:17:11,17:17:11,9499,60,,,,15837.57,0
6209050,17:21:00,17:21:00,486,61,,1,,16575.76,
6209060,16:03:00,16:03:00,422,1,,,1,0,
6209060,16:03:34,16:03:34,423,2,,,,197.54,0
6209060,16:04:08,16:04:08,424,3,,,,355.77,0
6209060,16:05:01,16:05:01,425,4,,,,616.27,0
6209060,16:06:17,16:06:17,426,5,,,,934.52,0
6209060,16:07:06,16:07:06,427,6,,,,1162.78,0
6209060,16:08:00,16:08:00,428,7,,,,1446.99,
6209060,16:11:53,16:11:53,430,8,,,,2184.25,0
6209060,16:12:44,16:12:44,9578,9,,,,2403.61,0
6209060,16:14:17,16:14:17,432,10,,,,2658.03,0
6209060,16:16:35,16:16:35,433,11,,,,3102.68,0
6209060,16:17:29,16:17:29,434,12,,,,3302.89,0
6209060,16:18:30,16:18:30,435,13,,,,3515.88,0
6209060,16:19:21,16:19:21,10734,14,,,,3722.62,0
6209060,16:20:00,16:20:00,9833,15,,,,3867.7,
6209060,16:24:45,16:24:45,2658,16,,,,4520.36,0
6209060,16:26:15,16:26:15,2659,17,,,,4740.52,0
6209060,16:28:00,16:28:00,9868,18,,,,5023.04,
6209060,16:29:34,16:29:34,441,19,,,,5251.44,0
6209060,16:30:38,16:30:38,442,20,,,,5420.11,0
6209060,16:31:47,16:31:47,443,21,,,,5600.09,0
6209060,16:33:51,16:33:51,444,22,,,,5835.82,0
6209060,16:35:01,16:35:01,445,23,,,,5993.42,0
6209060,16:37:00,16:37:00,446,24,,,,6283.35,
6209060,16:37:45,16:37:45,447,25,,,,6443.62,0
6209060,16:39:02,16:39:02,7267,26,,,,6697.06,0
6209060,16:40:00,16:40:00,7268,27,,,,6916.3,0
6209060,16:40:34,16:40:34,7269,28,,,,7042.21,0
6209060,16:41:32,16:41:32,7271,29,,,,7295.93,0
6209060,16:42:15,16:42:15,453,30,,,,7471.35,0
6209060,16:44:00,16:44:00,455,31,,,,7797.96,
6209060,16:46:28,16:46:28,9896,32,,,,8250.61,0
6209060,16:47:20,16:47:20,458,33,,,,8420.97,0
6209060,16:48:16,16:48:16,459,34,,,,8587.98,0
6209060,16:49:08,16:49:08,460,35,,,,8766.78,0
6209060,16:50:24,16:50:24,461,36,,,,8989.91,0
6209060,16:51:33,16:51:33,462,37,,,,9215.97,0
6209060,16:52:46,16:52:46,463,38,,,,9462.21,0
6209060,16:56:00,16:56:00,464,39,,,,10169.87,
6209060,16:57:00,16:57:00,465,40,,,,10520.83,
6209060,16:57:30,16:57:30,466,41,,,,10701.12,0
6209060,16:58:00,16:58:00,467,42,,,,10893.64,0
6209060,16:58:22,16:58:22,7665,43,,,,11007.88,0
6209060,16:59:15,16:59:15,469,44,,,,11343.24,0
6209060,16:59:54,16:59:54,9614,45,,,,11588.34,0
6209060,17:00:48,17:00:48,471,46,,,,11923.68,0
6209060,17:02:00,17:02:00,472,47,,,,12367.08,0
6209060,17:02:45,17:02:45,473,48,,,,12650.76,0
6209060,17:03:07,17:03:07,474,49,,,,12838.39,0
6209060,17:03:22,17:03:22,475,50,,,,12961.32,0
6209060,17:05:00,17:05:00,476,51,,,,13771.57,
6209060,17:06:16,17:06:16,477,52,,,,13993.13,0
6209060,17:07:45,17:07:45,478,53,,,,14254.23,0
6209060,17:09:56,17:09:56,479,54,,,,14594.82,0
6209060,17:11:12,17:11:12,480,55,,,,14820.34,0
6209060,17:12:06,17:12:06,481,56,,,,14963.84,0
6209060,17:12:42,17:12:42,482,57,,,,15073.68,0
6209060,17:13:35,17:13:35,483,58,,,,15214.03,0
6209060,17:14:43,17:14:43,484,59,,,,15428.71,0
6209060,17:17:11,17:17:11,9499,60,,,,15837.57,0
6209060,17:21:00,17:21:00,486,61,,1,,16575.76,
6220020,08:39:00,08:39:00,422,1,,,1,0,
6220020,08:39:34,08:39:34,423,2,,,,197.54,0
6220020,08:40:08,08:40:08,424,3,,,,355.77,0
6220020,08:41:01,08:41:01,425,4,,,,616.27,0
6220020,08:42:17,08:42:17,426,5,,,,934.52,0
6220020,08:43:06,08:43:06,427,6,,,,1162.78,0
6220020,08:44:00,08:44:00,428,7,,,,1446.99,
6220020,08:47:53,08:47:53,430,8,,,,2184.25,0
6220020,08:48:44,08:48:44,9578,9,,,,2403.61,0
6220020,08:50:17,08:50:17,432,10,,,,2658.03,0
6220020,08:52:35,08:52:35,433,11,,,,3102.68,0
6220020,08:53:29,08:53:29,434,12,,,,3302.89,0
6220020,08:54:30,08:54:30,435,13,,,,3515.88,0
6220020,08:55:21,08:55:21,10734,14,,,,3722.62,0
6220020,08:56:00,08:56:00,9833,15,,,,3867.7,
6220020,08:59:33,08:59:33,2658,16,,,,4520.36,0
6220020,09:00:41,09:00:41,2659,17,,,,4740.52,0
6220020,09:02:00,09:02:00,9868,18,,,,5023.04,
6220020,09:03:13,09:03:13,441,19,,,,5251.44,0
6220020,09:04:03,09:04:03,442,20,,,,5420.11,0
6220020,09:04:57,09:04:57,443,21,,,,5600.09,0
6220020,09:06:33,09:06:33,444,22,,,,5835.82,0
6220020,09:07:27,09:07:27,445,23,,,,5993.42,0
6220020,09:09:00,09:09:00,446,24,,,,6283.35,
6220020,09:09:45,09:09:45,447,25,,,,6443.62,0
6220020,09:11:02,09:11:02,7267,26,,,,6697.06,0
6220020,09:12:00,09:12:00,7268,27,,,,6916.3,0
6220020,09:12:34,09:12:34,7269,28,,,,7042.21,0
6220020,09:13:32,09:13:32,7271,29,,,,7295.93,0
6220020,09:14:15,09:14:15,453,30,,,,7471.35,0
6220020,09:16:00,09:16:00,455,31,,,,7797.96,
6220020,09:18:16,09:18:16,9896,32,,,,8250.61,0
6220020,09:19:04,09:19:04,458,33,,,,8420.97,0
6220020,09:19:54,09:19:54,459,34,,,,8587.98,0
6220020,09:20:42,09:20:42,460,35,,,,8766.78,0
6220020,09:21:52,09:21:52,461,36,,,,8989.91,0
6220020,09:22:55,09:22:55,462,37,,,,9215.97,0
6220020,09:24:02,09:24:02,463,38,,,,9462.21,0
6220020,09:27:00,09:27:00,464,39,,,,10169.87,
6220020,09:28:00,09:28:00,465,40,,,,10520.83,
6220020,09:28:26,09:28:26,466,41,,,,10701.12,0
6220020,09:28:52,09:28:52,467,42,,,,10893.64,0
6220020,09:29:12,09:29:12,7665,43,,,,11007.88,0
6220020,09:29:58,09:29:58,469,44,,,,11343.24,0
6220020,09:30:32,09:30:32,9614,45,,,,11588.34,0
6220020,09:31:20,09:31:20,471,46,,,,11923.68,0
6220020,09:32:22,09:32:22,472,47,,,,12367.08,0
6220020,09:33:01,09:33:01,473,48,,,,12650.76,0
6220020,09:33:21,09:33:21,474,49,,,,12838.39,0
6220020,09:33:34,09:33:34,475,50,,,,12961.32,0
6220020,09:35:00,09:35:00,476,51,,,,13771.57,
6220020,09:35:57,09:35:57,477,52,,,,13993.13,0
6220020,09:37:04,09:37:04,478,53,,,,14254.23,0
6220020,09:38:42,09:38:42,479,54,,,,14594.82,0
6220020,09:39:39,09:39:39,480,55,,,,14820.34,0
6220020,09:40:19,09:40:19,481,56,,,,14963.84,0
6220020,09:40:46,09:40:46,482,57,,,,15073.68,0
6220020,09:41:26,09:41:26,483,58,,,,15214.03,0
6220020,09:42:17,09:42:17,484,59,,,,15428.71,0
6220020,09:44:08,09:44:08,9499,60,,,,15837.57,0
6220020,09:47:00,09:47:00,486,61,,1,,16575.76,
6220030,08:39:00,08:39:00,422,1,,,1,0,
6220030,08:39:34,08:39:34,423,2,,,,197.54,0
6220030,08:40:08,08:40:08,424,3,,,,355.77,0
6220030,08:41:01,08:41:01,425,4,,,,616.27,0
6220030,08:42:17,08:42:17,426,5,,,,934.52,0
6220030,08:43:06,08:43:06,427,6,,,,1162.78,0
6220030,08:44:00,08:44:00,428,7,,,,1446.99,
6220030,08:47:53,08:47:53,430,8,,,,2184.25,0
6220030,08:48:44,08:48:44,9578,9,,,,2403.61,0
6220030,08:50:17,08:50:17,432,10,,,,2658.03,0
6220030,08:52:35,08:52:35,433,11,,,,3102.68,0
6220030,08:53:29,08:53:29,434,12,,,,3302.89,0
6220030,08:54:30,08:54:30,435,13,,,,3515.88,0
6220030,08:55:21,08:55:21,10734,14,,,,3722.62,0
6220030,08:56:00,08:56:00,9833,15,,,,3867.7,
6220030,08:59:33,08:59:33,2658,16,,,,4520.36,0
6220030,09:00:41,09:00:41,2659,17,,,,4740.52,0
6220030,09:02:00,09:02:00,9868,18,,,,5023.04,
6220030,09:03:13,09:03:13,441,19,,,,5251.44,0
6220030,09:04:03,09:04:03,442,20,,,,5420.11,0
6220030,09:04:57,09:04:57,443,21,,,,5600.09,0
6220030,09:06:33,09:06:33,444,22,,,,5835.82,0
6220030,09:07:27,09:07:27,445,23,,,,5993.42,0
6220030,09:09:00,09:09:00,446,24,,,,6283.35,
6220030,09:09:45,09:09:45,447,25,,,,6443.62,0
6220030,09:11:02,09:11:02,7267,26,,,,6697.06,0
6220030,09:12:00,09:12:00,7268,27,,,,6916.3,0
6220030,09:12:34,09:12:34,7269,28,,,,7042.21,0
6220030,09:13:32,09:13:32,7271,29,,,,7295.93,0
6220030,09:14:15,09:14:15,453,30,,,,7471.35,0
6220030,09:16:00,09:16:00,455,31,,,,7797.96,
6220030,09:18:16,09:18:16,9896,32,,,,8250.61,0
6220030,09:19:04,09:19:04,458,33,,,,8420.97,0
6220030,09:19:54,09:19:54,459,34,,,,8587.98,0
6220030,09:20:42,09:20:42,460,35,,,,8766.78,0
6220030,09:21:52,09:21:52,461,36,,,,8989.91,0
6220030,09:22:55,09:22:55,462,37,,,,9215.97,0
6220030,09:24:02,09:24:02,463,38,,,,9462.21,0
6220030,09:27:00,09:27:00,464,39,,,,10169.87,
6220030,09:28:00,09:28:00,465,40,,,,10520.83,
6220030,09:28:26,09:28:26,466,41,,,,10701.12,0
6220030,09:28:52,09:28:52,467,42,,,,10893.64,0
6220030,09:29:12,09:29:12,7665,43,,,,11007.88,0
6220030,09:29:58,09:29:58,469,44,,,,11343.24,0
6220030,09:30:32,09:30:32,9614,45,,,,11588.34,0
6220030,09:31:20,09:31:20,471,46,,,,11923.68,0
6220030,09:32:22,09:32:22,472,47,,,,12367.08,0
6220030,09:33:01,09:33:01,473,48,,,,12650.76,0
6220030,09:33:21,09:33:21,474,49,,,,12838.39,0
6220030,09:33:34,09:33:34,475,50,,,,12961.32,0
6220030,09:35:00,09:35:00,476,51,,,,13771.57,
6220030,09:35:57,09:35:57,477,52,,,,13993.13,0
6220030,09:37:04,09:37:04,478,53,,,,14254.23,0
6220030,09:38:42,09:38:42,479,54,,,,14594.82,0
6220030,09:39:39,09:39:39,480,55,,,,14820.34,0
6220030,09:40:19,09:40:19,481,56,,,,14963.84,0
6220030,09:40:46,09:40:46,482,57,,,,15073.68,0
6220030,09:41:26,09:41:26,483,58,,,,15214.03,0
6220030,09:42:17,09:42:17,484,59,,,,15428.71,0
6220030,09:44:08,09:44:08,9499,60,,,,15837.57,0
6220030,09:47:00,09:47:00,486,61,,1,,16575.76,
6220040,08:39:00,08:39:00,422,1,,,1,0,
6220040,08:39:34,08:39:34,423,2,,,,197.54,0
6220040,08:40:08,08:40:08,424,3,,,,355.77,0
6220040,08:41:01,08:41:01,425,4,,,,616.27,0
6220040,08:42:17,08:42:17,426,5,,,,934.52,0
6220040,08:43:06,08:43:06,427,6,,,,1162.78,0
6220040,08:44:00,08:44:00,428,7,,,,1446.99,
6220040,08:47:53,08:47:53,430,8,,,,2184.25,0
6220040,08:48:44,08:48:44,9578,9,,,,2403.61,0
6220040,08:50:17,08:50:17,432,10,,,,2658.03,0
6220040,08:52:35,08:52:35,433,11,,,,3102.68,0
6220040,08:53:29,08:53:29,434,12,,,,3302.89,0
6220040,08:54:30,08:54:30,435,13,,,,3515.88,0
6220040,08:55:21,08:55:21,10734,14,,,,3722.62,0
6220040,08:56:00,08:56:00,9833,15,,,,3867.7,
6220040,08:59:33,08:59:33,2658,16,,,,4520.36,0
6220040,09:00:41,09:00:41,2659,17,,,,4740.52,0
6220040,09:02:00,09:02:00,9868,18,,,,5023.04,
6220040,09:03:13,09:03:13,441,19,,,,5251.44,0
6220040,09:04:03,09:04:03,442,20,,,,5420.11,0
6220040,09:04:57,09:04:57,443,21,,,,5600.09,0
6220040,09:06:33,09:06:33,444,22,,,,5835.82,0
6220040,09:07:27,09:07:27,445,23,,,,5993.42,0
6220040,09:09:00,09:09:00,446,24,,,,6283.35,
6220040,09:09:45,09:09:45,447,25,,,,6443.62,0
6220040,09:11:02,09:11:02,7267,26,,,,6697.06,0
6220040,09:12:00,09:12:00,7268,27,,,,6916.3,0
6220040,09:12:34,09:12:34,7269,28,,,,7042.21,0
6220040,09:13:32,09:13:32,7271,29,,,,7295.93,0
6220040,09:14:15,09:14:15,453,30,,,,7471.35,0
6220040,09:16:00,09:16:00,455,31,,,,7797.96,
6220040,09:18:16,09:18:16,9896,32,,,,8250.61,0
6220040,09:19:04,09:19:04,458,33,,,,8420.97,0
6220040,09:19:54,09:19:54,459,34,,,,8587.98,0
6220040,09:20:42,09:20:42,460,35,,,,8766.78,0
6220040,09:21:52,09:21:52,461,36,,,,8989.91,0
6220040,09:22:55,09:22:55,462,37,,,,9215.97,0
6220040,09:24:02,09:24:02,463,38,,,,9462.21,0
6220040,09:27:00,09:27:00,464,39,,,,10169.87,
6220040,09:28:00,09:28:00,465,40,,,,10520.83,
6220040,09:28:26,09:28:26,466,41,,,,10701.12,0
6220040,09:28:52,09:28:52,467,42,,,,10893.64,0
6220040,09:29:12,09:29:12,7665,43,,,,11007.88,0
6220040,09:29:58,09:29:58,469,44,,,,11343.24,0
6220040,09:30:32,09:30:32,9614,45,,,,11588.34,0
6220040,09:31:20,09:31:20,471,46,,,,11923.68,0
6220040,09:32:22,09:32:22,472,47,,,,12367.08,0
6220040,09:33:01,09:33:01,473,48,,,,12650.76,0
6220040,09:33:21,09:33:21,474,49,,,,12838.39,0
6220040,09:33:34,09:33:34,475,50,,,,12961.32,0
6220040,09:35:00,09:35:00,476,51,,,,13771.57,
6220040,09:35:57,09:35:57,477,52,,,,13993.13,0
6220040,09:37:04,09:37:04,478,53,,,,14254.23,0
6220040,09:38:42,09:38:42,479,54,,,,14594.82,0
6220040,09:39:39,09:39:39,480,55,,,,14820.34,0
6220040,09:40:19,09:40:19,481,56,,,,14963.84,0
6220040,09:40:46,09:40:46,482,57,,,,15073.68,0
6220040,09:41:26,09:41:26,483,58,,,,15214.03,0
6220040,09:42:17,09:42:17,484,59,,,,15428.71,0
6220040,09:44:08,09:44:08,9499,60,,,,15837.57,0
6220040,09:47:00,09:47:00,486,61,,1,,16575.76,
6220050,08:39:00,08:39:00,422,1,,,1,0,
6220050,08:39:34,08:39:34,423,2,,,,197.54,0
6220050,08:40:08,08:40:08,424,3,,,,355.77,0
6220050,08:41:01,08:41:01,425,4,,,,616.27,0
6220050,08:42:17,08:42:17,426,5,,,,934.52,0
6220050,08:43:06,08:43:06,427,6,,,,1162.78,0
6220050,08:44:00,08:44:00,428,7,,,,1446.99,
6220050,08:47:53,08:47:53,430,8,,,,2184.25,0
6220050,08:48:44,08:48:44,9578,9,,,,2403.61,0
6220050,08:50:17,08:50:17,432,10,,,,2658.03,0
6220050,08:52:35,08:52:35,433,11,,,,3102.68,0
6220050,08:53:29,08:53:29,434,12,,,,3302.89,0
6220050,08:54:30,08:54:30,435,13,,,,3515.88,0
6220050,08:55:21,08:55:21,10734,14,,,,3722.62,0
6220050,08:56:00,08:56:00,9833,15,,,,3867.7,
6220050,08:59:33,08:59:33,2658,16,,,,4520.36,0
6220050,09:00:41,09:00:41,2659,17,,,,4740.52,0
6220050,09:02:00,09:02:00,9868,18,,,,5023.04,
6220050,09:03:13,09:03:13,441,19,,,,5251.44,0
6220050,09:04:03,09:04:03,442,20,,,,5420.11,0
6220050,09:04:57,09:04:57,443,21,,,,5600.09,0
6220050,09:06:33,09:06:33,444,22,,,,5835.82,0
6220050,09:07:27,09:07:27,445,23,,,,5993.42,0
6220050,09:09:00,09:09:00,446,24,,,,6283.35,
6220050,09:09:45,09:09:45,447,25,,,,6443.62,0
6220050,09:11:02,09:11:02,7267,26,,,,6697.06,0
6220050,09:12:00,09:12:00,7268,27,,,,6916.3,0
6220050,09:12:34,09:12:34,7269,28,,,,7042.21,0
6220050,09:13:32,09:13:32,7271,29,,,,7295.93,0
6220050,09:14:15,09:14:15,453,30,,,,7471.35,0
6220050,09:16:00,09:16:00,455,31,,,,7797.96,
6220050,09:18:16,09:18:16,9896,32,,,,8250.61,0
6220050,09:19:04,09:19:04,458,33,,,,8420.97,0
6220050,09:19:54,09:19:54,459,34,,,,8587.98,0
6220050,09:20:42,09:20:42,460,35,,,,8766.78,0
6220050,09:21:52,09:21:52,461,36,,,,8989.91,0
6220050,09:22:55,09:22:55,462,37,,,,9215.97,0
6220050,09:24:02,09:24:02,463,38,,,,9462.21,0
6220050,09:27:00,09:27:00,464,39,,,,10169.87,
6220050,09:28:00,09:28:00,465,40,,,,10520.83,
6220050,09:28:26,09:28:26,466,41,,,,10701.12,0
6220050,09:28:52,09:28:52,467,42,,,,10893.64,0
6220050,09:29:12,09:29:12,7665,43,,,,11007.88,0
6220050,09:29:58,09:29:58,469,44,,,,11343.24,0
6220050,09:30:32,09:30:32,9614,45,,,,11588.34,0
6220050,09:31:20,09:31:20,471,46,,,,11923.68,0
6220050,09:32:22,09:32:22,472,47,,,,12367.08,0
6220050,09:33:01,09:33:01,473,48,,,,12650.76,0
6220050,09:33:21,09:33:21,474,49,,,,12838.39,0
6220050,09:33:34,09:33:34,475,50,,,,12961.32,0
6220050,09:35:00,09:35:00,476,51,,,,13771.57,
6220050,09:35:57,09:35:57,477,52,,,,13993.13,0
6220050,09:37:04,09:37:04,478,53,,,,14254.23,0
6220050,09:38:42,09:38:42,479,54,,,,14594.82,0
6220050,09:39:39,09:39:39,480,55,,,,14820.34,0
6220050,09:40:19,09:40:19,481,56,,,,14963.84,0
6220050,09:40:46,09:40:46,482,57,,,,15073.68,0
6220050,09:41:26,09:41:26,483,58,,,,15214.03,0
6220050,09:42:17,09:42:17,484,59,,,,15428.71,0
6220050,09:44:08,09:44:08,9499,60,,,,15837.57,0
6220050,09:47:00,09:47:00,486,61,,1,,16575.76,
6220060,08:39:00,08:39:00,422,1,,,1,0,
6220060,08:39:34,08:39:34,423,2,,,,197.54,0
6220060,08:40:08,08:40:08,424,3,,,,355.77,0
6220060,08:41:01,08:41:01,425,4,,,,616.27,0
6220060,08:42:17,08:42:17,426,5,,,,934.52,0
6220060,08:43:06,08:43:06,427,6,,,,1162.78,0
6220060,08:44:00,08:44:00,428,7,,,,1446.99,
6220060,08:47:53,08:47:53,430,8,,,,2184.25,0
6220060,08:48:44,08:48:44,9578,9,,,,2403.61,0
6220060,08:50:17,08:50:17,432,10,,,,2658.03,0
6220060,08:52:35,08:52:35,433,11,,,,3102.68,0
6220060,08:53:29,08:53:29,434,12,,,,3302.89,0
6220060,08:54:30,08:54:30,435,13,,,,3515.88,0
6220060,08:55:21,08:55:21,10734,14,,,,3722.62,0
6220060,08:56:00,08:56:00,9833,15,,,,3867.7,
6220060,08:59:33,08:59:33,2658,16,,,,4520.36,0
6220060,09:00:41,09:00:41,2659,17,,,,4740.52,0
6220060,09:02:00,09:02:00,9868,18,,,,5023.04,
6220060,09:03:13,09:03:13,441,19,,,,5251.44,0
6220060,09:04:03,09:04:03,442,20,,,,5420.11,0
6220060,09:04:57,09:04:57,443,21,,,,5600.09,0
6220060,09:06:33,09:06:33,444,22,,,,5835.82,0
6220060,09:07:27,09:07:27,445,23,,,,5993.42,0
6220060,09:09:00,09:09:00,446,24,,,,6283.35,
6220060,09:09:45,09:09:45,447,25,,,,6443.62,0
6220060,09:11:02,09:11:02,7267,26,,,,6697.06,0
6220060,09:12:00,09:12:00,7268,27,,,,6916.3,0
6220060,09:12:34,09:12:34,7269,28,,,,7042.21,0
6220060,09:13:32,09:13:32,7271,29,,,,7295.93,0
6220060,09:14:15,09:14:15,453,30,,,,7471.35,0
6220060,09:16:00,09:16:00,455,31,,,,7797.96,
6220060,09:18:16,09:18:16,9896,32,,,,8250.61,0
6220060,09:19:04,09:19:04,458,33,,,,8420.97,0
6220060,09:19:54,09:19:54,459,34,,,,8587.98,0
6220060,09:20:42,09:20:42,460,35,,,,8766.78,0
6220060,09:21:52,09:21:52,461,36,,,,8989.91,0
6220060,09:22:55,09:22:55,462,37,,,,9215.97,0
6220060,09:24:02,09:24:02,463,38,,,,9462.21,0
6220060,09:27:00,09:27:00,464,39,,,,10169.87,
6220060,09:28:00,09:28:00,465,40,,,,10520.83,
6220060,09:28:26,09:28:26,466,41,,,,10701.12,0
6220060,09:28:52,09:28:52,467,42,,,,10893.64,0
6220060,09:29:12,09:29:12,7665,43,,,,11007.88,0
6220060,09:29:58,09:29:58,469,44,,,,11343.24,0
6220060,09:30:32,09:30:32,9614,45,,,,11588.34,0
6220060,09:31:20,09:31:20,471,46,,,,11923.68,0
6220060,09:32:22,09:32:22,472,47,,,,12367.08,0
6220060,09:33:01,09:33:01,473,48,,,,12650.76,0
6220060,09:33:21,09:33:21,474,49,,,,12838.39,0
6220060,09:33:34,09:33:34,475,50,,,,12961.32,0
6220060,09:35:00,09:35:00,476,51,,,,13771.57,
6220060,09:35:57,09:35:57,477,52,,,,13993.13,0
6220060,09:37:04,09:37:04,478,53,,,,14254.23,0
6220060,09:38:42,09:38:42,479,54,,,,14594.82,0
6220060,09:39:39,09:39:39,480,55,,,,14820.34,0
6220060,09:40:19,09:40:19,481,56,,,,14963.84,0
6220060,09:40:46,09:40:46,482,57,,,,15073.68,0
6220060,09:41:26,09:41:26,483,58,,,,15214.03,0
6220060,09:42:17,09:42:17,484,59,,,,15428.71,0
6220060,09:44:08,09:44:08,9499,60,,,,15837.57,0
6220060,09:47:00,09:47:00,486,61,,1,,16575.76,
6371010,14:10:00,14:10:00,422,1,,,1,0,
6371010,14:10:27,14:10:27,423,2,,,,197.54,0
6371010,14:10:54,14:10:54,424,3,,,,355.77,0
6371010,14:11:37,14:11:37,425,4,,,,616.27,0
6371010,14:12:38,14:12:38,426,5,,,,934.52,0
6371010,14:13:17,14:13:17,427,6,,,,1162.78,0
6371010,14:14:00,14:14:00,428,7,,,,1446.99,
6371010,14:17:34,14:17:34,430,8,,,,2184.25,0
6371010,14:18:21,14:18:21,9578,9,,,,2403.61,0
6371010,14:19:46,14:19:46,432,10,,,,2658.03,0
6371010,14:21:52,14:21:52,433,11,,,,3102.68,0
6371010,14:22:42,14:22:42,434,12,,,,3302.89,0
6371010,14:23:37,14:23:37,435,13,,,,3515.88,0
6371010,14:24:24,14:24:24,10734,14,,,,3722.62,0
6371010,14:25:00,14:25:00,9833,15,,,,3867.7,
6371010,14:27:58,14:27:58,2658,16,,,,4520.36,0
6371010,14:28:54,14:28:54,2659,17,,,,4740.52,0
6371010,14:30:00,14:30:00,9868,18,,,,5023.04,
6371010,14:31:02,14:31:02,441,19,,,,5251.44,0
6371010,14:31:45,14:31:45,442,20,,,,5420.11,0
6371010,14:32:31,14:32:31,443,21,,,,5600.09,0
6371010,14:33:54,14:33:54,444,22,,,,5835.82,0
6371010,14:34:40,14:34:40,445,23,,,,5993.42,0
6371010,14:36:00,14:36:00,446,24,,,,6283.35,
6371010,14:36:39,14:36:39,447,25,,,,6443.62,0
6371010,14:37:45,14:37:45,7267,26,,,,6697.06,0
6371010,14:38:35,14:38:35,7268,27,,,,6916.3,0
6371010,14:39:03,14:39:03,7269,28,,,,7042.21,0
6371010,14:39:53,14:39:53,7271,29,,,,7295.93,0
6371010,14:40:30,14:40:30,453,30,,,,7471.35,0
6371010,14:42:00,14:42:00,455,31,,,,7797.96,
6371010,14:43:51,14:43:51,9896,32,,,,8250.61,0
6371010,14:44:30,14:44:30,458,33,,,,8420.97,0
6371010,14:45:12,14:45:12,459,34,,,,8587.98,0
6371010,14:45:51,14:45:51,460,35,,,,8766.78,0
6371010,14:46:48,14:46:48,461,36,,,,8989.91,0
6371010,14:47:40,14:47:40,462,37,,,,9215.97,0
6371010,14:48:34,14:48:34,463,38,,,,9462.21,0
6371010,14:51:00,14:51:00,464,39,,,,10169.87,
6371010,14:53:00,14:53:00,465,40,,,,10520.83,
6371010,14:53:22,14:53:22,466,41,,,,10701.12,0
6371010,14:53:45,14:53:45,467,42,,,,10893.64,0
6371010,14:54:01,14:54:01,7665,43,,,,11007.88,0
6371010,14:54:41,14:54:41,469,44,,,,11343.24,0
6371010,14:55:10,14:55:10,9614,45,,,,11588.34,0
6371010,14:55:51,14:55:51,471,46,,,,11923.68,0
6371010,14:56:45,14:56:45,472,47,,,,12367.08,0
6371010,14:57:18,14:57:18,473,48,,,,12650.76,0
6371010,14:57:35,14:57:35,474,49,,,,12838.39,0
6371010,14:57:46,14:57:46,475,50,,,,12961.32,0
6371010,14:59:00,14:59:00,476,51,,,,13771.57,
6371010,14:59:57,14:59:57,477,52,,,,13993.13,0
6371010,15:01:04,15:01:04,478,53,,,,14254.23,0
6371010,15:02:42,15:02:42,479,54,,,,14594.82,0
6371010,15:03:39,15:03:39,480,55,,,,14820.34,0
6371010,15:04:19,15:04:19,481,56,,,,14963.84,0
6371010,15:04:46,15:04:46,482,57,,,,15073.68,0
6371010,15:05:26,15:05:26,483,58,,,,15214.03,0
6371010,15:06:17,15:06:17,484,59,,,,15428.71,0
6371010,15:08:08,15:08:08,9499,60,,,,15837.57,0
6371010,15:11:00,15:11:00,486,61,,1,,16575.76,
6371080,14:10:00,14:10:00,422,1,,,1,0,
6371080,14:10:27,14:10:27,423,2,,,,197.54,0
6371080,14:10:54,14:10:54,424,3,,,,355.77,0
6371080,14:11:37,14:11:37,425,4,,,,616.27,0
6371080,14:12:38,14:12:38,426,5,,,,934.52,0
6371080,14:13:17,14:13:17,427,6,,,,1162.78,0
6371080,14:14:00,14:14:00,428,7,,,,1446.99,
6371080,14:17:34,14:17:34,430,8,,,,2184.25,0
6371080,14:18:21,14:18:21,9578,9,,,,2403.61,0
6371080,14:19:46,14:19:46,432,10,,,,2658.03,0
6371080,14:21:52,14:21:52,433,11,,,,3102.68,0
6371080,14:22:42,14:22:42,434,12,,,,3302.89,0
6371080,14:23:37,14:23:37,435,13,,,,3515.88,0
6371080,14:24:24,14:24:24,10734,14,,,,3722.62,0
6371080,14:25:00,14:25:00,9833,15,,,,3867.7,
6371080,14:27:58,14:27:58,2658,16,,,,4520.36,0
6371080,14:28:54,14:28:54,2659,17,,,,4740.52,0
6371080,14:30:00,14:30:00,9868,18,,,,5023.04,
6371080,14:31:02,14:31:02,441,19,,,,5251.44,0
6371080,14:31:45,14:31:45,442,20,,,,5420.11,0
6371080,14:32:31,14:32:31,443,21,,,,5600.09,0
6371080,14:33:54,14:33:54,444,22,,,,5835.82,0
6371080,14:34:40,14:34:40,445,23,,,,5993.42,0
6371080,14:36:00,14:36:00,446,24,,,,6283.35,
6371080,14:36:39,14:36:39,447,25,,,,6443.62,0
6371080,14:37:45,14:37:45,7267,26,,,,6697.06,0
6371080,14:38:35,14:38:35,7268,27,,,,6916.3,0
6371080,14:39:03,14:39:03,7269,28,,,,7042.21,0
6371080,14:39:53,14:39:53,7271,29,,,,7295.93,0
6371080,14:40:30,14:40:30,453,30,,,,7471.35,0
6371080,14:42:00,14:42:00,455,31,,,,7797.96,
6371080,14:43:51,14:43:51,9896,32,,,,8250.61,0
6371080,14:44:30,14:44:30,458,33,,,,8420.97,0
6371080,14:45:12,14:45:12,459,34,,,,8587.98,0
6371080,14:45:51,14:45:51,460,35,,,,8766.78,0
6371080,14:46:48,14:46:48,461,36,,,,8989.91,0
6371080,14:47:40,14:47:40,462,37,,,,9215.97,0
6371080,14:48:34,14:48:34,463,38,,,,9462.21,0
6371080,14:51:00,14:51:00,464,39,,,,10169.87,
6371080,14:53:00,14:53:00,465,40,,,,10520.83,
6371080,14:53:22,14:53:22,466,41,,,,10701.12,0
6371080,14:53:45,14:53:45,467,42,,,,10893.64,0
6371080,14:54:01,14:54:01,7665,43,,,,11007.88,0
6371080,14:54:41,14:54:41,469,44,,,,11343.24,0
6371080,14:55:10,14:55:10,9614,45,,,,11588.34,0
6371080,14:55:51,14:55:51,471,46,,,,11923.68,0
6371080,14:56:45,14:56:45,472,47,,,,12367.08,0
6371080,14:57:18,14:57:18,473,48,,,,12650.76,0
6371080,14:57:35,14:57:35,474,49,,,,12838.39,0
6371080,14:57:46,14:57:46,475,50,,,,12961.32,0
6371080,14:59:00,14:59:00,476,51,,,,13771.57,
6371080,14:59:57,14:59:57,477,52,,,,13993.13,0
6371080,15:01:04,15:01:04,478,53,,,,14254.23,0
6371080,15:02:42,15:02:42,479,54,,,,14594.82,0
6371080,15:03:39,15:03:39,480,55,,,,14820.34,0
6371080,15:04:19,15:04:19,481,56,,,,14963.84,0
6371080,15:04:46,15:04:46,482,57,,,,15073.68,0
6371080,15:05:26,15:05:26,483,58,,,,15214.03,0
6371080,15:06:17,15:06:17,484,59,,,,15428.71,0
6371080,15:08:08,15:08:08,9499,60,,,,15837.57,0
6371080,15:11:00,15:11:00,486,61,,1,,16575.76,
6371100,14:10:00,14:10:00,422,1,,,1,0,
6371100,14:10:27,14:10:27,423,2,,,,197.54,0
6371100,14:10:54,14:10:54,424,3,,,,355.77,0
6371100,14:11:37,14:11:37,425,4,,,,616.27,0
6371100,14:12:38,14:12:38,426,5,,,,934.52,0
6371100,14:13:17,14:13:17,427,6,,,,1162.78,0
6371100,14:14:00,14:14:00,428,7,,,,1446.99,
6371100,14:17:34,14:17:34,430,8,,,,2184.25,0
6371100,14:18:21,14:18:21,9578,9,,,,2403.61,0
6371100,14:19:46,14:19:46,432,10,,,,2658.03,0
6371100,14:21:52,14:21:52,433,11,,,,3102.68,0
6371100,14:22:42,14:22:42,434,12,,,,3302.89,0
6371100,14:23:37,14:23:37,435,13,,,,3515.88,0
6371100,14:24:24,14:24:24,10734,14,,,,3722.62,0
6371100,14:25:00,14:25:00,9833,15,,,,3867.7,
6371100,14:27:58,14:27:58,2658,16,,,,4520.36,0
6371100,14:28:54,14:28:54,2659,17,,,,4740.52,0
6371100,14:30:00,14:30:00,9868,18,,,,5023.04,
6371100,14:31:02,14:31:02,441,19,,,,5251.44,0
6371100,14:31:45,14:31:45,442,20,,,,5420.11,0
6371100,14:32:31,14:32:31,443,21,,,,5600.09,0
6371100,14:33:54,14:33:54,444,22,,,,5835.82,0
6371100,14:34:40,14:34:40,445,23,,,,5993.42,0
6371100,14:36:00,14:36:00,446,24,,,,6283.35,
6371100,14:36:39,14:36:39,447,25,,,,6443.62,0
6371100,14:37:45,14:37:45,7267,26,,,,6697.06,0
6371100,14:38:35,14:38:35,7268,27,,,,6916.3,0
6371100,14:39:03,14:39:03,7269,28,,,,7042.21,0
6371100,14:39:53,14:39:53,7271,29,,,,7295.93,0
6371100,14:40:30,14:40:30,453,30,,,,7471.35,0
6371100,14:42:00,14:42:00,455,31,,,,7797.96,
6371100,14:43:51,14:43:51,9896,32,,,,8250.61,0
6371100,14:44:30,14:44:30,458,33,,,,8420.97,0
6371100,14:45:12,14:45:12,459,34,,,,8587.98,0
6371100,14:45:51,14:45:51,460,35,,,,8766.78,0
6371100,14:46:48,14:46:48,461,36,,,,8989.91,0
6371100,14:47:40,14:47:40,462,37,,,,9215.97,0
6371100,14:48:34,14:48:34,463,38,,,,9462.21,0
6371100,14:51:00,14:51:00,464,39,,,,10169.87,
6371100,14:53:00,14:53:00,465,40,,,,10520.83,
6371100,14:53:22,14:53:22,466,41,,,,10701.12,0
6371100,14:53:45,14:53:45,467,42,,,,10893.64,0
6371100,14:54:01,14:54:01,7665,43,,,,11007.88,0
6371100,14:54:41,14:54:41,469,44,,,,11343.24,0
6371100,14:55:10,14:55:10,9614,45,,,,11588.34,0
6371100,14:55:51,14:55:51,471,46,,,,11923.68,0
6371100,14:56:45,14:56:45,472,47,,,,12367.08,0
6371100,14:57:18,14:57:18,473,48,,,,12650.76,0
6371100,14:57:35,14:57:35,474,49,,,,12838.39,0
6371100,14:57:46,14:57:46,475,50,,,,12961.32,0
6371100,14:59:00,14:59:00,476,51,,,,13771.57,
6371100,14:59:57,14:59:57,477,52,,,,13993.13,0
6371100,15:01:04,15:01:04,478,53,,,,14254.23,0
6371100,15:02:42,15:02:42,479,54,,,,14594.82,0
6371100,15:03:39,15:03:39,480,55,,,,14820.34,0
6371100,15:04:19,15:04:19,481,56,,,,14963.84,0
6371100,15:04:46,15:04:46,482,57,,,,15073.68,0
6371100,15:05:26,15:05:26,483,58,,,,15214.03,0
6371100,15:06:17,15:06:17,484,59,,,,15428.71,0
6371100,15:08:08,15:08:08,9499,60,,,,15837.57,0
6371100,15:11:00,15:11:00,486,61,,1,,16575.76,
6371110,14:10:00,14:10:00,422,1,,,1,0,
6371110,14:10:27,14:10:27,423,2,,,,197.54,0
6371110,14:10:54,14:10:54,424,3,,,,355.77,0
6371110,14:11:37,14:11:37,425,4,,,,616.27,0
6371110,14:12:38,14:12:38,426,5,,,,934.52,0
6371110,14:13:17,14:13:17,427,6,,,,1162.78,0
6371110,14:14:00,14:14:00,428,7,,,,1446.99,
6371110,14:17:34,14:17:34,430,8,,,,2184.25,0
6371110,14:18:21,14:18:21,9578,9,,,,2403.61,0
6371110,14:19:46,14:19:46,432,10,,,,2658.03,0
6371110,14:21:52,14:21:52,433,11,,,,3102.68,0
6371110,14:22:42,14:22:42,434,12,,,,3302.89,0
6371110,14:23:37,14:23:37,435,13,,,,3515.88,0
6371110,14:24:24,14:24:24,10734,14,,,,3722.62,0
6371110,14:25:00,14:25:00,9833,15,,,,3867.7,
6371110,14:27:58,14:27:58,2658,16,,,,4520.36,0
6371110,14:28:54,14:28:54,2659,17,,,,4740.52,0
6371110,14:30:00,14:30:00,9868,18,,,,5023.04,
6371110,14:31:02,14:31:02,441,19,,,,5251.44,0
6371110,14:31:45,14:31:45,442,20,,,,5420.11,0
6371110,14:32:31,14:32:31,443,21,,,,5600.09,0
6371110,14:33:54,14:33:54,444,22,,,,5835.82,0
6371110,14:34:40,14:34:40,445,23,,,,5993.42,0
6371110,14:36:00,14:36:00,446,24,,,,6283.35,
6371110,14:36:39,14:36:39,447,25,,,,6443.62,0
6371110,14:37:45,14:37:45,7267,26,,,,6697.06,0
6371110,14:38:35,14:38:35,7268,27,,,,6916.3,0
6371110,14:39:03,14:39:03,7269,28,,,,7042.21,0
6371110,14:39:53,14:39:53,7271,29,,,,7295.93,0
6371110,14:40:30,14:40:30,453,30,,,,7471.35,0
6371110,14:42:00,14:42:00,455,31,,,,7797.96,
6371110,14:43:51,14:43:51,9896,32,,,,8250.61,0
6371110,14:44:30,14:44:30,458,33,,,,8420.97,0
6371110,14:45:12,14:45:12,459,34,,,,8587.98,0
6371110,14:45:51,14:45:51,460,35,,,,8766.78,0
6371110,14:46:48,14:46:48,461,36,,,,8989.91,0
6371110,14:47:40,14:47:40,462,37,,,,9215.97,0
6371110,14:48:34,14:48:34,463,38,,,,9462.21,0
6371110,14:51:00,14:51:00,464,39,,,,10169.87,
6371110,14:53:00,14:53:00,465,40,,,,10520.83,
6371110,14:53:22,14:53:22,466,41,,,,10701.12,0
6371110,14:53:45,14:53:45,467,42,,,,10893.64,0
6371110,14:54:01,14:54:01,7665,43,,,,11007.88,0
6371110,14:54:41,14:54:41,469,44,,,,11343.24,0
6371110,14:55:10,14:55:10,9614,45,,,,11588.34,0
6371110,14:55:51,14:55:51,471,46,,,,11923.68,0
6371110,14:56:45,14:56:45,472,47,,,,12367.08,0
6371110,14:57:18,14:57:18,473,48,,,,12650.76,0
6371110,14:57:35,14:57:35,474,49,,,,12838.39,0
6371110,14:57:46,14:57:46,475,50,,,,12961.32,0
6371110,14:59:00,14:59:00,476,51,,,,13771.57,
6371110,14:59:57,14:59:57,477,52,,,,13993.13,0
6371110,15:01:04,15:01:04,478,53,,,,14254.23,0
6371110,15:02:42,15:02:42,479,54,,,,14594.82,0
6371110,15:03:39,15:03:39,480,55,,,,14820.34,0
6371110,15:04:19,15:04:19,481,56,,,,14963.84,0
6371110,15:04:46,15:04:46,482,57,,,,15073.68,0
6371110,15:05:26,15:05:26,483,58,,,,15214.03,0
6371110,15:06:17,15:06:17,484,59,,,,15428.71,0
6371110,15:08:08,15:08:08,9499,60,,,,15837.57,0
6371110,15:11:00,15:11:00,486,61,,1,,16575.76,
6465070,17:14:00,17:14:00,422,1,,,1,0,
6465070,17:14:27,17:14:27,423,2,,,,197.54,0
6465070,17:14:54,17:14:54,424,3,,,,355.77,0
6465070,17:15:37,17:15:37,425,4,,,,616.27,0
6465070,17:16:38,17:16:38,426,5,,,,934.52,0
6465070,17:17:17,17:17:17,427,6,,,,1162.78,0
6465070,17:18:00,17:18:00,428,7,,,,1446.99,
6465070,17:21:34,17:21:34,430,8,,,,2184.25,0
6465070,17:22:21,17:22:21,9578,9,,,,2403.61,0
6465070,17:23:46,17:23:46,432,10,,,,2658.03,0
6465070,17:25:52,17:25:52,433,11,,,,3102.68,0
6465070,17:26:42,17:26:42,434,12,,,,3302.89,0
6465070,17:27:37,17:27:37,435,13,,,,3515.88,0
6465070,17:28:24,17:28:24,10734,14,,,,3722.62,0
6465070,17:29:00,17:29:00,9833,15,,,,3867.7,
6465070,17:31:58,17:31:58,2658,16,,,,4520.36,0
6465070,17:32:54,17:32:54,2659,17,,,,4740.52,0
6465070,17:34:00,17:34:00,9868,18,,,,5023.04,
6465070,17:35:02,17:35:02,441,19,,,,5251.44,0
6465070,17:35:45,17:35:45,442,20,,,,5420.11,0
6465070,17:36:31,17:36:31,443,21,,,,5600.09,0
6465070,17:37:54,17:37:54,444,22,,,,5835.82,0
6465070,17:38:40,17:38:40,445,23,,,,5993.42,0
6465070,17:40:00,17:40:00,446,24,,,,6283.35,
6465070,17:40:39,17:40:39,447,25,,,,6443.62,0
6465070,17:41:45,17:41:45,7267,26,,,,6697.06,0
6465070,17:42:35,17:42:35,7268,27,,,,6916.3,0
6465070,17:43:03,17:43:03,7269,28,,,,7042.21,0
6465070,17:43:53,17:43:53,7271,29,,,,7295.93,0
6465070,17:44:30,17:44:30,453,30,,,,7471.35,0
6465070,17:46:00,17:46:00,455,31,,,,7797.96,
6465070,17:47:51,17:47:51,9896,32,,,,8250.61,0
6465070,17:48:30,17:48:30,458,33,,,,8420.97,0
6465070,17:49:12,17:49:12,459,34,,,,8587.98,0
6465070,17:49:51,17:49:51,460,35,,,,8766.78,0
6465070,17:50:48,17:50:48,461,36,,,,8989.91,0
6465070,17:51:40,17:51:40,462,37,,,,9215.97,0
6465070,17:52:34,17:52:34,463,38,,,,9462.21,0
6465070,17:55:00,17:55:00,464,39,,,,10169.87,
6465070,17:57:00,17:57:00,465,40,,,,10520.83,
6465070,17:57:22,17:57:22,466,41,,,,10701.12,0
6465070,17:57:45,17:57:45,467,42,,,,10893.64,0
6465070,17:58:01,17:58:01,7665,43,,,,11007.88,0
6465070,17:58:41,17:58:41,469,44,,,,11343.24,0
6465070,17:59:10,17:59:10,9614,45,,,,11588.34,0
6465070,17:59:51,17:59:51,471,46,,,,11923.68,0
6465070,18:00:45,18:00:45,472,47,,,,12367.08,0
6465070,18:01:18,18:01:18,473,48,,,,12650.76,0
6465070,18:01:35,18:01:35,474,49,,,,12838.39,0
6465070,18:01:46,18:01:46,475,50,,,,12961.32,0
6465070,18:03:00,18:03:00,476,51,,,,13771.57,
6465070,18:03:57,18:03:57,477,52,,,,13993.13,0
6465070,18:05:04,18:05:04,478,53,,,,14254.23,0
6465070,18:06:42,18:06:42,479,54,,,,14594.82,0
6465070,18:07:39,18:07:39,480,55,,,,14820.34,0
6465070,18:08:19,18:08:19,481,56,,,,14963.84,0
6465070,18:08:46,18:08:46,482,57,,,,15073.68,0
6465070,18:09:26,18:09:26,483,58,,,,15214.03,0
6465070,18:10:17,18:10:17,484,59,,,,15428.71,0
6465070,18:12:08,18:12:08,9499,60,,,,15837.57,0
6465070,18:15:00,18:15:00,486,61,,1,,16575.76,
6465090,17:14:00,17:14:00,422,1,,,1,0,
6465090,17:14:27,17:14:27,423,2,,,,197.54,0
6465090,17:14:54,17:14:54,424,3,,,,355.77,0
6465090,17:15:37,17:15:37,425,4,,,,616.27,0
6465090,17:16:38,17:16:38,426,5,,,,934.52,0
6465090,17:17:17,17:17:17,427,6,,,,1162.78,0
6465090,17:18:00,17:18:00,428,7,,,,1446.99,
6465090,17:21:34,17:21:34,430,8,,,,2184.25,0
6465090,17:22:21,17:22:21,9578,9,,,,2403.61,0
6465090,17:23:46,17:23:46,432,10,,,,2658.03,0
6465090,17:25:52,17:25:52,433,11,,,,3102.68,0
6465090,17:26:42,17:26:42,434,12,,,,3302.89,0
6465090,17:27:37,17:27:37,435,13,,,,3515.88,0
6465090,17:28:24,17:28:24,10734,14,,,,3722.62,0
6465090,17:29:00,17:29:00,9833,15,,,,3867.7,
6465090,17:31:58,17:31:58,2658,16,,,,4520.36,0
6465090,17:32:54,17:32:54,2659,17,,,,4740.52,0
6465090,17:34:00,17:34:00,9868,18,,,,5023.04,
6465090,17:35:02,17:35:02,441,19,,,,5251.44,0
6465090,17:35:45,17:35:45,442,20,,,,5420.11,0
6465090,17:36:31,17:36:31,443,21,,,,5600.09,0
6465090,17:37:54,17:37:54,444,22,,,,5835.82,0
6465090,17:38:40,17:38:40,445,23,,,,5993.42,0
6465090,17:40:00,17:40:00,446,24,,,,6283.35,
6465090,17:40:39,17:40:39,447,25,,,,6443.62,0
6465090,17:41:45,17:41:45,7267,26,,,,6697.06,0
6465090,17:42:35,17:42:35,7268,27,,,,6916.3,0
6465090,17:43:03,17:43:03,7269,28,,,,7042.21,0
6465090,17:43:53,17:43:53,7271,29,,,,7295.93,0
6465090,17:44:30,17:44:30,453,30,,,,7471.35,0
6465090,17:46:00,17:46:00,455,31,,,,7797.96,
6465090,17:47:51,17:47:51,9896,32,,,,8250.61,0
6465090,17:48:30,17:48:30,458,33,,,,8420.97,0
6465090,17:49:12,17:49:12,459,34,,,,8587.98,0
6465090,17:49:51,17:49:51,460,35,,,,8766.78,0
6465090,17:50:48,17:50:48,461,36,,,,8989.91,0
6465090,17:51:40,17:51:40,462,37,,,,9215.97,0
6465090,17:52:34,17:52:34,463,38,,,,9462.21,0
6465090,17:55:00,17:55:00,464,39,,,,10169.87,
6465090,17:57:00,17:57:00,465,40,,,,10520.83,
6465090,17:57:22,17:57:22,466,41,,,,10701.12,0
6465090,17:57:45,17:57:45,467,42,,,,10893.64,0
6465090,17:58:01,17:58:01,7665,43,,,,11007.88,0
6465090,17:58:41,17:58:41,469,44,,,,11343.24,0
6465090,17:59:10,17:59:10,9614,45,,,,11588.34,0
6465090,17:59:51,17:59:51,471,46,,,,11923.68,0
6465090,18:00:45,18:00:45,472,47,,,,12367.08,0
6465090,18:01:18,18:01:18,473,48,,,,12650.76,0
6465090,18:01:35,18:01:35,474,49,,,,12838.39,0
6465090,18:01:46,18:01:46,475,50,,,,12961.32,0
6465090,18:03:00,18:03:00,476,51,,,,13771.57,
6465090,18:03:57,18:03:57,477,52,,,,13993.13,0
6465090,18:05:04,18:05:04,478,53,,,,14254.23,0
6465090,18:06:42,18:06:42,479,54,,,,14594.82,0
6465090,18:07:39,18:07:39,480,55,,,,14820.34,0
6465090,18:08:19,18:08:19,481,56,,,,14963.84,0
6465090,18:08:46,18:08:46,482,57,,,,15073.68,0
6465090,18:09:26,18:09:26,483,58,,,,15214.03,0
6465090,18:10:17,18:10:17,484,59,,,,15428.71,0
6465090,18:12:08,18:12:08,9499,60,,,,15837.57,0
6465090,18:15:00,18:15:00,486,61,,1,,16575.76,
6768020,07:48:00,07:48:00,422,1,,,1,0,
6768020,07:48:34,07:48:34,423,2,,,,197.54,0
6768020,07:49:08,07:49:08,424,3,,,,355.77,0
6768020,07:50:01,07:50:01,425,4,,,,616.27,0
6768020,07:51:17,07:51:17,426,5,,,,934.52,0
6768020,07:52:06,07:52:06,427,6,,,,1162.78,0
6768020,07:53:00,07:53:00,428,7,,,,1446.99,
6768020,07:56:53,07:56:53,430,8,,,,2184.25,0
6768020,07:57:44,07:57:44,9578,9,,,,2403.61,0
6768020,07:59:17,07:59:17,432,10,,,,2658.03,0
6768020,08:01:35,08:01:35,433,11,,,,3102.68,0
6768020,08:02:29,08:02:29,434,12,,,,3302.89,0
6768020,08:03:30,08:03:30,435,13,,,,3515.88,0
6768020,08:04:21,08:04:21,10734,14,,,,3722.62,0
6768020,08:05:00,08:05:00,9833,15,,,,3867.7,
6768020,08:08:33,08:08:33,2658,16,,,,4520.36,0
6768020,08:09:41,08:09:41,2659,17,,,,4740.52,0
6768020,08:11:00,08:11:00,9868,18,,,,5023.04,
6768020,08:12:13,08:12:13,441,19,,,,5251.44,0
6768020,08:13:03,08:13:03,442,20,,,,5420.11,0
6768020,08:13:57,08:13:57,443,21,,,,5600.09,0
6768020,08:15:33,08:15:33,444,22,,,,5835.82,0
6768020,08:16:27,08:16:27,445,23,,,,5993.42,0
6768020,08:18:00,08:18:00,446,24,,,,6283.35,
6768020,08:18:45,08:18:45,447,25,,,,6443.62,0
6768020,08:20:02,08:20:02,7267,26,,,,6697.06,0
6768020,08:21:00,08:21:00,7268,27,,,,6916.3,0
6768020,08:21:34,08:21:34,7269,28,,,,7042.21,0
6768020,08:22:32,08:22:32,7271,29,,,,7295.93,0
6768020,08:23:15,08:23:15,453,30,,,,7471.35,0
6768020,08:25:00,08:25:00,455,31,,,,7797.96,
6768020,08:26:51,08:26:51,9896,32,,,,8250.61,0
6768020,08:27:30,08:27:30,458,33,,,,8420.97,0
6768020,08:28:12,08:28:12,459,34,,,,8587.98,0
6768020,08:28:51,08:28:51,460,35,,,,8766.78,0
6768020,08:29:48,08:29:48,461,36,,,,8989.91,0
6768020,08:30:40,08:30:40,462,37,,,,9215.97,0
6768020,08:31:34,08:31:34,463,38,,,,9462.21,0
6768020,08:34:00,08:34:00,464,39,,,,10169.87,
6768020,08:35:00,08:35:00,465,40,,,,10520.83,
6768020,08:35:18,08:35:18,466,41,,,,10701.12,0
6768020,08:35:37,08:35:37,467,42,,,,10893.64,0
6768020,08:35:51,08:35:51,7665,43,,,,11007.88,0
6768020,08:36:24,08:36:24,469,44,,,,11343.24,0
6768020,08:36:48,08:36:48,9614,45,,,,11588.34,0
6768020,08:37:22,08:37:22,471,46,,,,11923.68,0
6768020,08:38:07,08:38:07,472,47,,,,12367.08,0
6768020,08:38:35,08:38:35,473,48,,,,12650.76,0
6768020,08:38:49,08:38:49,474,49,,,,12838.39,0
6768020,08:38:59,08:38:59,475,50,,,,12961.32,0
6768020,08:40:00,08:40:00,476,51,,,,13771.57,
6768020,08:41:06,08:41:06,477,52,,,,13993.13,0
6768020,08:42:25,08:42:25,478,53,,,,14254.23,0
6768020,08:44:19,08:44:19,479,54,,,,14594.82,0
6768020,08:45:25,08:45:25,480,55,,,,14820.34,0
6768020,08:46:12,08:46:12,481,56,,,,14963.84,0
6768020,08:46:44,08:46:44,482,57,,,,15073.68,0
6768020,08:47:31,08:47:31,483,58,,,,15214.03,0
6768020,08:48:30,08:48:30,484,59,,,,15428.71,0
6768020,08:50:39,08:50:39,9499,60,,,,15837.57,0
6768020,08:54:00,08:54:00,486,61,,1,,16575.76,
6768030,07:48:00,07:48:00,422,1,,,1,0,
6768030,07:48:34,07:48:34,423,2,,,,197.54,0
6768030,07:49:08,07:49:08,424,3,,,,355.77,0
6768030,07:50:01,07:50:01,425,4,,,,616.27,0
6768030,07:51:17,07:51:17,426,5,,,,934.52,0
6768030,07:52:06,07:52:06,427,6,,,,1162.78,0
6768030,07:53:00,07:53:00,428,7,,,,1446.99,
6768030,07:56:53,07:56:53,430,8,,,,2184.25,0
6768030,07:57:44,07:57:44,9578,9,,,,2403.61,0
6768030,07:59:17,07:59:17,432,10,,,,2658.03,0
6768030,08:01:35,08:01:35,433,11,,,,3102.68,0
6768030,08:02:29,08:02:29,434,12,,,,3302.89,0
6768030,08:03:30,08:03:30,435,13,,,,3515.88,0
6768030,08:04:21,08:04:21,10734,14,,,,3722.62,0
6768030,08:05:00,08:05:00,9833,15,,,,3867.7,
6768030,08:08:33,08:08:33,2658,16,,,,4520.36,0
6768030,08:09:41,08:09:41,2659,17,,,,4740.52,0
6768030,08:11:00,08:11:00,9868,18,,,,5023.04,
6768030,08:12:13,08:12:13,441,19,,,,5251.44,0
6768030,08:13:03,08:13:03,442,20,,,,5420.11,0
6768030,08:13:57,08:13:57,443,21,,,,5600.09,0
6768030,08:15:33,08:15:33,444,22,,,,5835.82,0
6768030,08:16:27,08:16:27,445,23,,,,5993.42,0
6768030,08:18:00,08:18:00,446,24,,,,6283.35,
6768030,08:18:45,08:18:45,447,25,,,,6443.62,0
6768030,08:20:02,08:20:02,7267,26,,,,6697.06,0
6768030,08:21:00,08:21:00,7268,27,,,,6916.3,0
6768030,08:21:34,08:21:34,7269,28,,,,7042.21,0
6768030,08:22:32,08:22:32,7271,29,,,,7295.93,0
6768030,08:23:15,08:23:15,453,30,,,,7471.35,0
6768030,08:25:00,08:25:00,455,31,,,,7797.96,
6768030,08:26:51,08:26:51,9896,32,,,,8250.61,0
6768030,08:27:30,08:27:30,458,33,,,,8420.97,0
6768030,08:28:12,08:28:12,459,34,,,,8587.98,0
6768030,08:28:51,08:28:51,460,35,,,,8766.78,0
6768030,08:29:48,08:29:48,461,36,,,,8989.91,0
6768030,08:30:40,08:30:40,462,37,,,,9215.97,0
6768030,08:31:34,08:31:34,463,38,,,,9462.21,0
6768030,08:34:00,08:34:00,464,39,,,,10169.87,
6768030,08:35:00,08:35:00,465,40,,,,10520.83,
6768030,08:35:18,08:35:18,466,41,,,,10701.12,0
6768030,08:35:37,08:35:37,467,42,,,,10893.64,0
6768030,08:35:51,08:35:51,7665,43,,,,11007.88,0
6768030,08:36:24,08:36:24,469,44,,,,11343.24,0
6768030,08:36:48,08:36:48,9614,45,,,,11588.34,0
6768030,08:37:22,08:37:22,471,46,,,,11923.68,0
6768030,08:38:07,08:38:07,472,47,,,,12367.08,0
6768030,08:38:35,08:38:35,473,48,,,,12650.76,0
6768030,08:38:49,08:38:49,474,49,,,,12838.39,0
6768030,08:38:59,08:38:59,475,50,,,,12961.32,0
6768030,08:40:00,08:40:00,476,51,,,,13771.57,
6768030,08:41:06,08:41:06,477,52,,,,13993.13,0
6768030,08:42:25,08:42:25,478,53,,,,14254.23,0
6768030,08:44:19,08:44:19,479,54,,,,14594.82,0
6768030,08:45:25,08:45:25,480,55,,,,14820.34,0
6768030,08:46:12,08:46:12,481,56,,,,14963.84,0
6768030,08:46:44,08:46:44,482,57,,,,15073.68,0
6768030,08:47:31,08:47:31,483,58,,,,15214.03,0
6768030,08:48:30,08:48:30,484,59,,,,15428.71,0
6768030,08:50:39,08:50:39,9499,60,,,,15837.57,0
6768030,08:54:00,08:54:00,486,61,,1,,16575.76,
6768040,07:48:00,07:48:00,422,1,,,1,0,
6768040,07:48:34,07:48:34,423,2,,,,197.54,0
6768040,07:49:08,07:49:08,424,3,,,,355.77,0
6768040,07:50:01,07:50:01,425,4,,,,616.27,0
6768040,07:51:17,07:51:17,426,5,,,,934.52,0
6768040,07:52:06,07:52:06,427,6,,,,1162.78,0
6768040,07:53:00,07:53:00,428,7,,,,1446.99,
6768040,07:56:53,07:56:53,430,8,,,,2184.25,0
6768040,07:57:44,07:57:44,9578,9,,,,2403.61,0
6768040,07:59:17,07:59:17,432,10,,,,2658.03,0
6768040,08:01:35,08:01:35,433,11,,,,3102.68,0
6768040,08:02:29,08:02:29,434,12,,,,3302.89,0
6768040,08:03:30,08:03:30,435,13,,,,3515.88,0
6768040,08:04:21,08:04:21,10734,14,,,,3722.62,0
6768040,08:05:00,08:05:00,9833,15,,,,3867.7,
6768040,08:08:33,08:08:33,2658,16,,,,4520.36,0
6768040,08:09:41,08:09:41,2659,17,,,,4740.52,0
6768040,08:11:00,08:11:00,9868,18,,,,5023.04,
6768040,08:12:13,08:12:13,441,19,,,,5251.44,0
6768040,08:13:03,08:13:03,442,20,,,,5420.11,0
6768040,08:13:57,08:13:57,443,21,,,,5600.09,0
6768040,08:15:33,08:15:33,444,22,,,,5835.82,0
6768040,08:16:27,08:16:27,445,23,,,,5993.42,0
6768040,08:18:00,08:18:00,446,24,,,,6283.35,
6768040,08:18:45,08:18:45,447,25,,,,6443.62,0
6768040,08:20:02,08:20:02,7267,26,,,,6697.06,0
6768040,08:21:00,08:21:00,7268,27,,,,6916.3,0
6768040,08:21:34,08:21:34,7269,28,,,,7042.21,0
6768040,08:22:32,08:22:32,7271,29,,,,7295.93,0
6768040,08:23:15,08:23:15,453,30,,,,7471.35,0
6768040,08:25:00,08:25:00,455,31,,,,7797.96,
6768040,08:26:51,08:26:51,9896,32,,,,8250.61,0
6768040,08:27:30,08:27:30,458,33,,,,8420.97,0
6768040,08:28:12,08:28:12,459,34,,,,8587.98,0
6768040,08:28:51,08:28:51,460,35,,,,8766.78,0
6768040,08:29:48,08:29:48,461,36,,,,8989.91,0
6768040,08:30:40,08:30:40,462,37,,,,9215.97,0
6768040,08:31:34,08:31:34,463,38,,,,9462.21,0
6768040,08:34:00,08:34:00,464,39,,,,10169.87,
6768040,08:35:00,08:35:00,465,40,,,,10520.83,
6768040,08:35:18,08:35:18,466,41,,,,10701.12,0
6768040,08:35:37,08:35:37,467,42,,,,10893.64,0
6768040,08:35:51,08:35:51,7665,43,,,,11007.88,0
6768040,08:36:24,08:36:24,469,44,,,,11343.24,0
6768040,08:36:48,08:36:48,9614,45,,,,11588.34,0
6768040,08:37:22,08:37:22,471,46,,,,11923.68,0
6768040,08:38:07,08:38:07,472,47,,,,12367.08,0
6768040,08:38:35,08:38:35,473,48,,,,12650.76,0
6768040,08:38:49,08:38:49,474,49,,,,12838.39,0
6768040,08:38:59,08:38:59,475,50,,,,12961.32,0
6768040,08:40:00,08:40:00,476,51,,,,13771.57,
6768040,08:41:06,08:41:06,477,52,,,,13993.13,0
6768040,08:42:25,08:42:25,478,53,,,,14254.23,0
6768040,08:44:19,08:44:19,479,54,,,,14594.82,0
6768040,08:45:25,08:45:25,480,55,,,,14820.34,0
6768040,08:46:12,08:46:12,481,56,,,,14963.84,0
6768040,08:46:44,08:46:44,482,57,,,,15073.68,0
6768040,08:47:31,08:47:31,483,58,,,,15214.03,0
6768040,08:48:30,08:48:30,484,59,,,,15428.71,0
6768040,08:50:39,08:50:39,9499,60,,,,15837.57,0
6768040,08:54:00,08:54:00,486,61,,1,,16575.76,
6768050,07:48:00,07:48:00,422,1,,,1,0,
6768050,07:48:34,07:48:34,423,2,,,,197.54,0
6768050,07:49:08,07:49:08,424,3,,,,355.77,0
6768050,07:50:01,07:50:01,425,4,,,,616.27,0
6768050,07:51:17,07:51:17,426,5,,,,934.52,0
6768050,07:52:06,07:52:06,427,6,,,,1162.78,0
6768050,07:53:00,07:53:00,428,7,,,,1446.99,
6768050,07:56:53,07:56:53,430,8,,,,2184.25,0
6768050,07:57:44,07:57:44,9578,9,,,,2403.61,0
6768050,07:59:17,07:59:17,432,10,,,,2658.03,0
6768050,08:01:35,08:01:35,433,11,,,,3102.68,0
6768050,08:02:29,08:02:29,434,12,,,,3302.89,0
6768050,08:03:30,08:03:30,435,13,,,,3515.88,0
6768050,08:04:21,08:04:21,10734,14,,,,3722.62,0
6768050,08:05:00,08:05:00,9833,15,,,,3867.7,
6768050,08:08:33,08:08:33,2658,16,,,,4520.36,0
6768050,08:09:41,08:09:41,2659,17,,,,4740.52,0
6768050,08:11:00,08:11:00,9868,18,,,,5023.04,
6768050,08:12:13,08:12:13,441,19,,,,5251.44,0
6768050,08:13:03,08:13:03,442,20,,,,5420.11,0
6768050,08:13:57,08:13:57,443,21,,,,5600.09,0
6768050,08:15:33,08:15:33,444,22,,,,5835.82,0
6768050,08:16:27,08:16:27,445,23,,,,5993.42,0
6768050,08:18:00,08:18:00,446,24,,,,6283.35,
6768050,08:18:45,08:18:45,447,25,,,,6443.62,0
6768050,08:20:02,08:20:02,7267,26,,,,6697.06,0
6768050,08:21:00,08:21:00,7268,27,,,,6916.3,0
6768050,08:21:34,08:21:34,7269,28,,,,7042.21,0
6768050,08:22:32,08:22:32,7271,29,,,,7295.93,0
6768050,08:23:15,08:23:15,453,30,,,,7471.35,0
6768050,08:25:00,08:25:00,455,31,,,,7797.96,
6768050,08:26:51,08:26:51,9896,32,,,,8250.61,0
6768050,08:27:30,08:27:30,458,33,,,,8420.97,0
6768050,08:28:12,08:28:12,459,34,,,,8587.98,0
6768050,08:28:51,08:28:51,460,35,,,,8766.78,0
6768050,08:29:48,08:29:48,461,36,,,,8989.91,0
6768050,08:30:40,08:30:40,462,37,,,,9215.97,0
6768050,08:31:34,08:31:34,463,38,,,,9462.21,0
6768050,08:34:00,08:34:00,464,39,,,,10169.87,
6768050,08:35:00,08:35:00,465,40,,,,10520.83,
6768050,08:35:18,08:35:18,466,41,,,,10701.12,0
6768050,08:35:37,08:35:37,467,42,,,,10893.64,0
6768050,08:35:51,08:35:51,7665,43,,,,11007.88,0
6768050,08:36:24,08:36:24,469,44,,,,11343.24,0
6768050,08:36:48,08:36:48,9614,45,,,,11588.34,0
6768050,08:37:22,08:37:22,471,46,,,,11923.68,0
6768050,08:38:07,08:38:07,472,47,,,,12367.08,0
6768050,08:38:35,08:38:35,473,48,,,,12650.76,0
6768050,08:38:49,08:38:49,474,49,,,,12838.39,0
6768050,08:38:59,08:38:59,475,50,,,,12961.32,0
6768050,08:40:00,08:40:00,476,51,,,,13771.57,
6768050,08:41:06,08:41:06,477,52,,,,13993.13,0
6768050,08:42:25,08:42:25,478,53,,,,14254.23,0
6768050,08:44:19,08:44:19,479,54,,,,14594.82,0
6768050,08:45:25,08:45:25,480,55,,,,14820.34,0
6768050,08:46:12,08:46:12,481,56,,,,14963.84,0
6768050,08:46:44,08:46:44,482,57,,,,15073.68,0
6768050,08:47:31,08:47:31,483,58,,,,15214.03,0
6768050,08:48:30,08:48:30,484,59,,,,15428.71,0
6768050,08:50:39,08:50:39,9499,60,,,,15837.57,0
6768050,08:54:00,08:54:00,486,61,,1,,16575.76,
6768060,07:48:00,07:48:00,422,1,,,1,0,
6768060,07:48:34,07:48:34,423,2,,,,197.54,0
6768060,07:49:08,07:49:08,424,3,,,,355.77,0
6768060,07:50:01,07:50:01,425,4,,,,616.27,0
6768060,07:51:17,07:51:17,426,5,,,,934.52,0
6768060,07:52:06,07:52:06,427,6,,,,1162.78,0
6768060,07:53:00,07:53:00,428,7,,,,1446.99,
6768060,07:56:53,07:56:53,430,8,,,,2184.25,0
6768060,07:57:44,07:57:44,9578,9,,,,2403.61,0
6768060,07:59:17,07:59:17,432,10,,,,2658.03,0
6768060,08:01:35,08:01:35,433,11,,,,3102.68,0
6768060,08:02:29,08:02:29,434,12,,,,3302.89,0
6768060,08:03:30,08:03:30,435,13,,,,3515.88,0
6768060,08:04:21,08:04:21,10734,14,,,,3722.62,0
6768060,08:05:00,08:05:00,9833,15,,,,3867.7,
6768060,08:08:33,08:08:33,2658,16,,,,4520.36,0
6768060,08:09:41,08:09:41,2659,17,,,,4740.52,0
6768060,08:11:00,08:11:00,9868,18,,,,5023.04,
6768060,08:12:13,08:12:13,441,19,,,,5251.44,0
6768060,08:13:03,08:13:03,442,20,,,,5420.11,0
6768060,08:13:57,08:13:57,443,21,,,,5600.09,0
6768060,08:15:33,08:15:33,444,22,,,,5835.82,0
6768060,08:16:27,08:16:27,445,23,,,,5993.42,0
6768060,08:18:00,08:18:00,446,24,,,,6283.35,
6768060,08:18:45,08:18:45,447,25,,,,6443.62,0
6768060,08:20:02,08:20:02,7267,26,,,,6697.06,0
6768060,08:21:00,08:21:00,7268,27,,,,6916.3,0
6768060,08:21:34,08:21:34,7269,28,,,,7042.21,0
6768060,08:22:32,08:22:32,7271,29,,,,7295.93,0
6768060,08:23:15,08:23:15,453,30,,,,7471.35,0
6768060,08:25:00,08:25:00,455,31,,,,7797.96,
6768060,08:26:51,08:26:51,9896,32,,,,8250.61,0
6768060,08:27:30,08:27:30,458,33,,,,8420.97,0
6768060,08:28:12,08:28:12,459,34,,,,8587.98,0
6768060,08:28:51,08:28:51,460,35,,,,8766.78,0
6768060,08:29:48,08:29:48,461,36,,,,8989.91,0
6768060,08:30:40,08:30:40,462,37,,,,9215.97,0
6768060,08:31:34,08:31:34,463,38,,,,9462.21,0
6768060,08:34:00,08:34:00,464,39,,,,10169.87,
6768060,08:35:00,08:35:00,465,40,,,,10520.83,
6768060,08:35:18,08:35:18,466,41,,,,10701.12,0
6768060,08:35:37,08:35:37,467,42,,,,10893.64,0
6768060,08:35:51,08:35:51,7665,43,,,,11007.88,0
6768060,08:36:24,08:36:24,469,44,,,,11343.24,0
6768060,08:36:48,08:36:48,9614,45,,,,11588.34,0
6768060,08:37:22,08:37:22,471,46,,,,11923.68,0
6768060,08:38:07,08:38:07,472,47,,,,12367.08,0
6768060,08:38:35,08:38:35,473,48,,,,12650.76,0
6768060,08:38:49,08:38:49,474,49,,,,12838.39,0
6768060,08:38:59,08:38:59,475,50,,,,12961.32,0
6768060,08:40:00,08:40:00,476,51,,,,13771.57,
6768060,08:41:06,08:41:06,477,52,,,,13993.13,0
6768060,08:42:25,08:42:25,478,53,,,,14254.23,0
6768060,08:44:19,08:44:19,479,54,,,,14594.82,0
6768060,08:45:25,08:45:25,480,55,,,,14820.34,0
6768060,08:46:12,08:46:12,481,56,,,,14963.84,0
6768060,08:46:44,08:46:44,482,57,,,,15073.68,0
6768060,08:47:31,08:47:31,483,58,,,,15214.03,0
6768060,08:48:30,08:48:30,484,59,,,,15428.71,0
6768060,08:50:39,08:50:39,9499,60,,,,15837.57,0
6768060,08:54:00,08:54:00,486,61,,1,,16575.76,
6794020,12:55:00,12:55:00,422,1,,,1,0,
6794020,12:55:34,12:55:34,423,2,,,,197.54,0
6794020,12:56:08,12:56:08,424,3,,,,355.77,0
6794020,12:57:01,12:57:01,425,4,,,,616.27,0
6794020,12:58:17,12:58:17,426,5,,,,934.52,0
6794020,12:59:06,12:59:06,427,6,,,,1162.78,0
6794020,13:00:00,13:00:00,428,7,,,,1446.99,
6794020,13:03:34,13:03:34,430,8,,,,2184.25,0
6794020,13:04:21,13:04:21,9578,9,,,,2403.61,0
6794020,13:05:46,13:05:46,432,10,,,,2658.03,0
6794020,13:07:52,13:07:52,433,11,,,,3102.68,0
6794020,13:08:42,13:08:42,434,12,,,,3302.89,0
6794020,13:09:37,13:09:37,435,13,,,,3515.88,0
6794020,13:10:24,13:10:24,10734,14,,,,3722.62,0
6794020,13:11:00,13:11:00,9833,15,,,,3867.7,
6794020,13:13:22,13:13:22,2658,16,,,,4520.36,0
6794020,13:14:07,13:14:07,2659,17,,,,4740.52,0
6794020,13:15:00,13:15:00,9868,18,,,,5023.04,
6794020,13:16:23,13:16:23,441,19,,,,5251.44,0
6794020,13:17:20,13:17:20,442,20,,,,5420.11,0
6794020,13:18:22,13:18:22,443,21,,,,5600.09,0
6794020,13:20:12,13:20:12,444,22,,,,5835.82,0
6794020,13:21:14,13:21:14,445,23,,,,5993.42,0
6794020,13:23:00,13:23:00,446,24,,,,6283.35,
6794020,13:23:45,13:23:45,447,25,,,,6443.62,0
6794020,13:25:02,13:25:02,7267,26,,,,6697.06,0
6794020,13:26:00,13:26:00,7268,27,,,,6916.3,0
6794020,13:26:34,13:26:34,7269,28,,,,7042.21,0
6794020,13:27:32,13:27:32,7271,29,,,,7295.93,0
6794020,13:28:15,13:28:15,453,30,,,,7471.35,0
6794020,13:30:00,13:30:00,455,31,,,,7797.96,
6794020,13:32:04,13:32:04,9896,32,,,,8250.61,0
6794020,13:32:47,13:32:47,458,33,,,,8420.97,0
6794020,13:33:33,13:33:33,459,34,,,,8587.98,0
6794020,13:34:16,13:34:16,460,35,,,,8766.78,0
6794020,13:35:20,13:35:20,461,36,,,,8989.91,0
6794020,13:36:17,13:36:17,462,37,,,,9215.97,0
6794020,13:37:18,13:37:18,463,38,,,,9462.21,0
6794020,13:40:00,13:40:00,464,39,,,,10169.87,
6794020,13:41:00,13:41:00,465,40,,,,10520.83,
6794020,13:41:26,13:41:26,466,41,,,,10701.12,0
6794020,13:41:52,13:41:52,467,42,,,,10893.64,0
6794020,13:42:12,13:42:12,7665,43,,,,11007.88,0
6794020,13:42:58,13:42:58,469,44,,,,11343.24,0
6794020,13:43:32,13:43:32,9614,45,,,,11588.34,0
6794020,13:44:20,13:44:20,471,46,,,,11923.68,0
6794020,13:45:22,13:45:22,472,47,,,,12367.08,0
6794020,13:46:01,13:46:01,473,48,,,,12650.76,0
6794020,13:46:21,13:46:21,474,49,,,,12838.39,0
6794020,13:46:34,13:46:34,475,50,,,,12961.32,0
6794020,13:48:00,13:48:00,476,51,,,,13771.57,
6794020,13:49:11,13:49:11,477,52,,,,13993.13,0
6794020,13:50:35,13:50:35,478,53,,,,14254.23,0
6794020,13:52:37,13:52:37,479,54,,,,14594.82,0
6794020,13:53:49,13:53:49,480,55,,,,14820.34,0
6794020,13:54:39,13:54:39,481,56,,,,14963.84,0
6794020,13:55:13,13:55:13,482,57,,,,15073.68,0
6794020,13:56:03,13:56:03,483,58,,,,15214.03,0
6794020,13:57:06,13:57:06,484,59,,,,15428.71,0
6794020,13:59:25,13:59:25,9499,60,,,,15837.57,0
6794020,14:03:00,14:03:00,486,61,,1,,16575.76,
6794030,12:55:00,12:55:00,422,1,,,1,0,
6794030,12:55:34,12:55:34,423,2,,,,197.54,0
6794030,12:56:08,12:56:08,424,3,,,,355.77,0
6794030,12:57:01,12:57:01,425,4,,,,616.27,0
6794030,12:58:17,12:58:17,426,5,,,,934.52,0
6794030,12:59:06,12:59:06,427,6,,,,1162.78,0
6794030,13:00:00,13:00:00,428,7,,,,1446.99,
6794030,13:03:34,13:03:34,430,8,,,,2184.25,0
6794030,13:04:21,13:04:21,9578,9,,,,2403.61,0
6794030,13:05:46,13:05:46,432,10,,,,2658.03,0
6794030,13:07:52,13:07:52,433,11,,,,3102.68,0
6794030,13:08:42,13:08:42,434,12,,,,3302.89,0
6794030,13:09:37,13:09:37,435,13,,,,3515.88,0
6794030,13:10:24,13:10:24,10734,14,,,,3722.62,0
6794030,13:11:00,13:11:00,9833,15,,,,3867.7,
6794030,13:13:22,13:13:22,2658,16,,,,4520.36,0
6794030,13:14:07,13:14:07,2659,17,,,,4740.52,0
6794030,13:15:00,13:15:00,9868,18,,,,5023.04,
6794030,13:16:23,13:16:23,441,19,,,,5251.44,0
6794030,13:17:20,13:17:20,442,20,,,,5420.11,0
6794030,13:18:22,13:18:22,443,21,,,,5600.09,0
6794030,13:20:12,13:20:12,444,22,,,,5835.82,0
6794030,13:21:14,13:21:14,445,23,,,,5993.42,0
6794030,13:23:00,13:23:00,446,24,,,,6283.35,
6794030,13:23:45,13:23:45,447,25,,,,6443.62,0
6794030,13:25:02,13:25:02,7267,26,,,,6697.06,0
6794030,13:26:00,13:26:00,7268,27,,,,6916.3,0
6794030,13:26:34,13:26:34,7269,28,,,,7042.21,0
6794030,13:27:32,13:27:32,7271,29,,,,7295.93,0
6794030,13:28:15,13:28:15,453,30,,,,7471.35,0
6794030,13:30:00,13:30:00,455,31,,,,7797.96,
6794030,13:32:04,13:32:04,9896,32,,,,8250.61,0
6794030,13:32:47,13:32:47,458,33,,,,8420.97,0
6794030,13:33:33,13:33:33,459,34,,,,8587.98,0
6794030,13:34:16,13:34:16,460,35,,,,8766.78,0
6794030,13:35:20,13:35:20,461,36,,,,8989.91,0
6794030,13:36:17,13:36:17,462,37,,,,9215.97,0
6794030,13:37:18,13:37:18,463,38,,,,9462.21,0
6794030,13:40:00,13:40:00,464,39,,,,10169.87,
6794030,13:41:00,13:41:00,465,40,,,,10520.83,
6794030,13:41:26,13:41:26,466,41,,,,10701.12,0
6794030,13:41:52,13:41:52,467,42,,,,10893.64,0
6794030,13:42:12,13:42:12,7665,43,,,,11007.88,0
6794030,13:42:58,13:42:58,469,44,,,,11343.24,0
6794030,13:43:32,13:43:32,9614,45,,,,11588.34,0
6794030,13:44:20,13:44:20,471,46,,,,11923.68,0
6794030,13:45:22,13:45:22,472,47,,,,12367.08,0
6794030,13:46:01,13:46:01,473,48,,,,12650.76,0
6794030,13:46:21,13:46:21,474,49,,,,12838.39,0
6794030,13:46:34,13:46:34,475,50,,,,12961.32,0
6794030,13:48:00,13:48:00,476,51,,,,13771.57,
6794030,13:49:11,13:49:11,477,52,,,,13993.13,0
6794030,13:50:35,13:50:35,478,53,,,,14254.23,0
6794030,13:52:37,13:52:37,479,54,,,,14594.82,0
6794030,13:53:49,13:53:49,480,55,,,,14820.34,0
6794030,13:54:39,13:54:39,481,56,,,,14963.84,0
6794030,13:55:13,13:55:13,482,57,,,,15073.68,0
6794030,13:56:03,13:56:03,483,58,,,,15214.03,0
6794030,13:57:06,13:57:06,484,59,,,,15428.71,0
6794030,13:59:25,13:59:25,9499,60,,,,15837.57,0
6794030,14:03:00,14:03:00,486,61,,1,,16575.76,
6794040,12:55:00,12:55:00,422,1,,,1,0,
6794040,12:55:34,12:55:34,423,2,,,,197.54,0
6794040,12:56:08,12:56:08,424,3,,,,355.77,0
6794040,12:57:01,12:57:01,425,4,,,,616.27,0
6794040,12:58:17,12:58:17,426,5,,,,934.52,0
6794040,12:59:06,12:59:06,427,6,,,,1162.78,0
6794040,13:00:00,13:00:00,428,7,,,,1446.99,
6794040,13:03:34,13:03:34,430,8,,,,2184.25,0
6794040,13:04:21,13:04:21,9578,9,,,,2403.61,0
6794040,13:05:46,13:05:46,432,10,,,,2658.03,0
6794040,13:07:52,13:07:52,433,11,,,,3102.68,0
6794040,13:08:42,13:08:42,434,12,,,,3302.89,0
6794040,13:09:37,13:09:37,435,13,,,,3515.88,0
6794040,13:10:24,13:10:24,10734,14,,,,3722.62,0
6794040,13:11:00,13:11:00,9833,15,,,,3867.7,
6794040,13:13:22,13:13:22,2658,16,,,,4520.36,0
6794040,13:14:07,13:14:07,2659,17,,,,4740.52,0
6794040,13:15:00,13:15:00,9868,18,,,,5023.04,
6794040,13:16:23,13:16:23,441,19,,,,5251.44,0
6794040,13:17:20,13:17:20,442,20,,,,5420.11,0
6794040,13:18:22,13:18:22,443,21,,,,5600.09,0
6794040,13:20:12,13:20:12,444,22,,,,5835.82,0
6794040,13:21:14,13:21:14,445,23,,,,5993.42,0
6794040,13:23:00,13:23:00,446,24,,,,6283.35,
6794040,13:23:45,13:23:45,447,25,,,,6443.62,0
6794040,13:25:02,13:25:02,7267,26,,,,6697.06,0
6794040,13:26:00,13:26:00,7268,27,,,,6916.3,0
6794040,13:26:34,13:26:34,7269,28,,,,7042.21,0
6794040,13:27:32,13:27:32,7271,29,,,,7295.93,0
6794040,13:28:15,13:28:15,453,30,,,,7471.35,0
6794040,13:30:00,13:30:00,455,31,,,,7797.96,
6794040,13:32:04,13:32:04,9896,32,,,,8250.61,0
6794040,13:32:47,13:32:47,458,33,,,,8420.97,0
6794040,13:33:33,13:33:33,459,34,,,,8587.98,0
6794040,13:34:16,13:34:16,460,35,,,,8766.78,0
6794040,13:35:20,13:35:20,461,36,,,,8989.91,0
6794040,13:36:17,13:36:17,462,37,,,,9215.97,0
6794040,13:37:18,13:37:18,463,38,,,,9462.21,0
6794040,13:40:00,13:40:00,464,39,,,,10169.87,
6794040,13:41:00,13:41:00,465,40,,,,10520.83,
6794040,13:41:26,13:41:26,466,41,,,,10701.12,0
6794040,13:41:52,13:41:52,467,42,,,,10893.64,0
6794040,13:42:12,13:42:12,7665,43,,,,11007.88,0
6794040,13:42:58,13:42:58,469,44,,,,11343.24,0
6794040,13:43:32,13:43:32,9614,45,,,,11588.34,0
6794040,13:44:20,13:44:20,471,46,,,,11923.68,0
6794040,13:45:22,13:45:22,472,47,,,,12367.08,0
6794040,13:46:01,13:46:01,473,48,,,,12650.76,0
6794040,13:46:21,13:46:21,474,49,,,,12838.39,0
6794040,13:46:34,13:46:34,475,50,,,,12961.32,0
6794040,13:48:00,13:48:00,476,51,,,,13771.57,
6794040,13:49:11,13:49:11,477,52,,,,13993.13,0
6794040,13:50:35,13:50:35,478,53,,,,14254.23,0
6794040,13:52:37,13:52:37,479,54,,,,14594.82,0
6794040,13:53:49,13:53:49,480,55,,,,14820.34,0
6794040,13:54:39,13:54:39,481,56,,,,14963.84,0
6794040,13:55:13,13:55:13,482,57,,,,15073.68,0
6794040,13:56:03,13:56:03,483,58,,,,15214.03,0
6794040,13:57:06,13:57:06,484,59,,,,15428.71,0
6794040,13:59:25,13:59:25,9499,60,,,,15837.57,0
6794040,14:03:00,14:03:00,486,61,,1,,16575.76,
6794050,12:55:00,12:55:00,422,1,,,1,0,
6794050,12:55:34,12:55:34,423,2,,,,197.54,0
6794050,12:56:08,12:56:08,424,3,,,,355.77,0
6794050,12:57:01,12:57:01,425,4,,,,616.27,0
6794050,12:58:17,12:58:17,426,5,,,,934.52,0
6794050,12:59:06,12:59:06,427,6,,,,1162.78,0
6794050,13:00:00,13:00:00,428,7,,,,1446.99,
6794050,13:03:34,13:03:34,430,8,,,,2184.25,0
6794050,13:04:21,13:04:21,9578,9,,,,2403.61,0
6794050,13:05:46,13:05:46,432,10,,,,2658.03,0
6794050,13:07:52,13:07:52,433,11,,,,3102.68,0
6794050,13:08:42,13:08:42,434,12,,,,3302.89,0
6794050,13:09:37,13:09:37,435,13,,,,3515.88,0
6794050,13:10:24,13:10:24,10734,14,,,,3722.62,0
6794050,13:11:00,13:11:00,9833,15,,,,3867.7,
6794050,13:13:22,13:13:22,2658,16,,,,4520.36,0
6794050,13:14:07,13:14:07,2659,17,,,,4740.52,0
6794050,13:15:00,13:15:00,9868,18,,,,5023.04,
6794050,13:16:23,13:16:23,441,19,,,,5251.44,0
6794050,13:17:20,13:17:20,442,20,,,,5420.11,0
6794050,13:18:22,13:18:22,443,21,,,,5600.09,0
6794050,13:20:12,13:20:12,444,22,,,,5835.82,0
6794050,13:21:14,13:21:14,445,23,,,,5993.42,0
6794050,13:23:00,13:23:00,446,24,,,,6283.35,
6794050,13:23:45,13:23:45,447,25,,,,6443.62,0
6794050,13:25:02,13:25:02,7267,26,,,,6697.06,0
6794050,13:26:00,13:26:00,7268,27,,,,6916.3,0
6794050,13:26:34,13:26:34,7269,28,,,,7042.21,0
6794050,13:27:32,13:27:32,7271,29,,,,7295.93,0
6794050,13:28:15,13:28:15,453,30,,,,7471.35,0
6794050,13:30:00,13:30:00,455,31,,,,7797.96,
6794050,13:32:04,13:32:04,9896,32,,,,8250.61,0
6794050,13:32:47,13:32:47,458,33,,,,8420.97,0
6794050,13:33:33,13:33:33,459,34,,,,8587.98,0
6794050,13:34:16,13:34:16,460,35,,,,8766.78,0
6794050,13:35:20,13:35:20,461,36,,,,8989.91,0
6794050,13:36:17,13:36:17,462,37,,,,9215.97,0
6794050,13:37:18,13:37:18,463,38,,,,9462.21,0
6794050,13:40:00,13:40:00,464,39,,,,10169.87,
6794050,13:41:00,13:41:00,465,40,,,,10520.83,
6794050,13:41:26,13:41:26,466,41,,,,10701.12,0
6794050,13:41:52,13:41:52,467,42,,,,10893.64,0
6794050,13:42:12,13:42:12,7665,43,,,,11007.88,0
6794050,13:42:58,13:42:58,469,44,,,,11343.24,0
6794050,13:43:32,13:43:32,9614,45,,,,11588.34,0
6794050,13:44:20,13:44:20,471,46,,,,11923.68,0
6794050,13:45:22,13:45:22,472,47,,,,12367.08,0
6794050,13:46:01,13:46:01,473,48,,,,12650.76,0
6794050,13:46:21,13:46:21,474,49,,,,12838.39,0
6794050,13:46:34,13:46:34,475,50,,,,12961.32,0
6794050,13:48:00,13:48:00,476,51,,,,13771.57,
6794050,13:49:11,13:49:11,477,52,,,,13993.13,0
6794050,13:50:35,13:50:35,478,53,,,,14254.23,0
6794050,13:52:37,13:52:37,479,54,,,,14594.82,0
6794050,13:53:49,13:53:49,480,55,,,,14820.34,0
6794050,13:54:39,13:54:39,481,56,,,,14963.84,0
6794050,13:55:13,13:55:13,482,57,,,,15073.68,0
6794050,13:56:03,13:56:03,483,58,,,,15214.03,0
6794050,13:57:06,13:57:06,484,59,,,,15428.71,0
6794050,13:59:25,13:59:25,9499,60,,,,15837.57,0
6794050,14:03:00,14:03:00,486,61,,1,,16575.76,
6794060,12:55:00,12:55:00,422,1,,,1,0,
6794060,12:55:34,12:55:34,423,2,,,,197.54,0
6794060,12:56:08,12:56:08,424,3,,,,355.77,0
6794060,12:57:01,12:57:01,425,4,,,,616.27,0
6794060,12:58:17,12:58:17,426,5,,,,934.52,0
6794060,12:59:06,12:59:06,427,6,,,,1162.78,0
6794060,13:00:00,13:00:00,428,7,,,,1446.99,
6794060,13:03:34,13:03:34,430,8,,,,2184.25,0
6794060,13:04:21,13:04:21,9578,9,,,,2403.61,0
6794060,13:05:46,13:05:46,432,10,,,,2658.03,0
6794060,13:07:52,13:07:52,433,11,,,,3102.68,0
6794060,13:08:42,13:08:42,434,12,,,,3302.89,0
6794060,13:09:37,13:09:37,435,13,,,,3515.88,0
6794060,13:10:24,13:10:24,10734,14,,,,3722.62,0
6794060,13:11:00,13:11:00,9833,15,,,,3867.7,
6794060,13:13:22,13:13:22,2658,16,,,,4520.36,0
6794060,13:14:07,13:14:07,2659,17,,,,4740.52,0
6794060,13:15:00,13:15:00,9868,18,,,,5023.04,
6794060,13:16:23,13:16:23,441,19,,,,5251.44,0
6794060,13:17:20,13:17:20,442,20,,,,5420.11,0
6794060,13:18:22,13:18:22,443,21,,,,5600.09,0
6794060,13:20:12,13:20:12,444,22,,,,5835.82,0
6794060,13:21:14,13:21:14,445,23,,,,5993.42,0
6794060,13:23:00,13:23:00,446,24,,,,6283.35,
6794060,13:23:45,13:23:45,447,25,,,,6443.62,0
6794060,13:25:02,13:25:02,7267,26,,,,6697.06,0
6794060,13:26:00,13:26:00,7268,27,,,,6916.3,0
6794060,13:26:34,13:26:34,7269,28,,,,7042.21,0
6794060,13:27:32,13:27:32,7271,29,,,,7295.93,0
6794060,13:28:15,13:28:15,453,30,,,,7471.35,0
6794060,13:30:00,13:30:00,455,31,,,,7797.96,
6794060,13:32:04,13:32:04,9896,32,,,,8250.61,0
6794060,13:32:47,13:32:47,458,33,,,,8420.97,0
6794060,13:33:33,13:33:33,459,34,,,,8587.98,0
6794060,13:34:16,13:34:16,460,35,,,,8766.78,0
6794060,13:35:20,13:35:20,461,36,,,,8989.91,0
6794060,13:36:17,13:36:17,462,37,,,,9215.97,0
6794060,13:37:18,13:37:18,463,38,,,,9462.21,0
6794060,13:40:00,13:40:00,464,39,,,,10169.87,
6794060,13:41:00,13:41:00,465,40,,,,10520.83,
6794060,13:41:26,13:41:26,466,41,,,,10701.12,0
6794060,13:41:52,13:41:52,467,42,,,,10893.64,0
6794060,13:42:12,13:42:12,7665,43,,,,11007.88,0
6794060,13:42:58,13:42:58,469,44,,,,11343.24,0
6794060,13:43:32,13:43:32,9614,45,,,,11588.34,0
6794060,13:44:20,13:44:20,471,46,,,,11923.68,0
6794060,13:45:22,13:45:22,472,47,,,,12367.08,0
6794060,13:46:01,13:46:01,473,48,,,,12650.76,0
6794060,13:46:21,13:46:21,474,49,,,,12838.39,0
6794060,13:46:34,13:46:34,475,50,,,,12961.32,0
6794060,13:48:00,13:48:00,476,51,,,,13771.57,
6794060,13:49:11,13:49:11,477,52,,,,13993.13,0
6794060,13:50:35,13:50:35,478,53,,,,14254.23,0
6794060,13:52:37,13:52:37,479,54,,,,14594.82,0
6794060,13:53:49,13:53:49,480,55,,,,14820.34,0
6794060,13:54:39,13:54:39,481,56,,,,14963.84,0
6794060,13:55:13,13:55:13,482,57,,,,15073.68,0
6794060,13:56:03,13:56:03,483,58,,,,15214.03,0
6794060,13:57:06,13:57:06,484,59,,,,15428.71,0
6794060,13:59:25,13:59:25,9499,60,,,,15837.57,0
6794060,14:03:00,14:03:00,486,61,,1,,16575.76,
682010,11:41:00,11:41:00,422,1,,,1,0,
682010,11:41:27,11:41:27,423,2,,,,197.54,0
682010,11:41:54,11:41:54,424,3,,,,355.77,0
682010,11:42:37,11:42:37,425,4,,,,616.27,0
682010,11:43:38,11:43:38,426,5,,,,934.52,0
682010,11:44:17,11:44:17,427,6,,,,1162.78,0
682010,11:45:00,11:45:00,428,7,,,,1446.99,
682010,11:48:34,11:48:34,430,8,,,,2184.25,0
682010,11:49:21,11:49:21,9578,9,,,,2403.61,0
682010,11:50:46,11:50:46,432,10,,,,2658.03,0
682010,11:52:52,11:52:52,433,11,,,,3102.68,0
682010,11:53:42,11:53:42,434,12,,,,3302.89,0
682010,11:54:37,11:54:37,435,13,,,,3515.88,0
682010,11:55:24,11:55:24,10734,14,,,,3722.62,0
682010,11:56:00,11:56:00,9833,15,,,,3867.7,
682010,11:58:58,11:58:58,2658,16,,,,4520.36,0
682010,11:59:54,11:59:54,2659,17,,,,4740.52,0
682010,12:01:00,12:01:00,9868,18,,,,5023.04,
682010,12:02:02,12:02:02,441,19,,,,5251.44,0
682010,12:02:45,12:02:45,442,20,,,,5420.11,0
682010,12:03:31,12:03:31,443,21,,,,5600.09,0
682010,12:04:54,12:04:54,444,22,,,,5835.82,0
682010,12:05:40,12:05:40,445,23,,,,5993.42,0
682010,12:07:00,12:07:00,446,24,,,,6283.35,
682010,12:07:39,12:07:39,447,25,,,,6443.62,0
682010,12:08:45,12:08:45,7267,26,,,,6697.06,0
682010,12:09:35,12:09:35,7268,27,,,,6916.3,0
682010,12:10:03,12:10:03,7269,28,,,,7042.21,0
682010,12:10:53,12:10:53,7271,29,,,,7295.93,0
682010,12:11:30,12:11:30,453,30,,,,7471.35,0
682010,12:13:00,12:13:00,455,31,,,,7797.96,
682010,12:14:51,12:14:51,9896,32,,,,8250.61,0
682010,12:15:30,12:15:30,458,33,,,,8420.97,0
682010,12:16:12,12:16:12,459,34,,,,8587.98,0
682010,12:16:51,12:16:51,460,35,,,,8766.78,0
682010,12:17:48,12:17:48,461,36,,,,8989.91,0
682010,12:18:40,12:18:40,462,37,,,,9215.97,0
682010,12:19:34,12:19:34,463,38,,,,9462.21,0
682010,12:22:00,12:22:00,464,39,,,,10169.87,
682010,12:24:00,12:24:00,465,40,,,,10520.83,
682010,12:24:22,12:24:22,466,41,,,,10701.12,0
682010,12:24:45,12:24:45,467,42,,,,10893.64,0
682010,12:25:01,12:25:01,7665,43,,,,11007.88,0
682010,12:25:41,12:25:41,469,44,,,,11343.24,0
682010,12:26:10,12:26:10,9614,45,,,,11588.34,0
682010,12:26:51,12:26:51,471,46,,,,11923.68,0
682010,12:27:45,12:27:45,472,47,,,,12367.08,0
682010,12:28:18,12:28:18,473,48,,,,12650.76,0
682010,12:28:35,12:28:35,474,49,,,,12838.39,0
682010,12:28:46,12:28:46,475,50,,,,12961.32,0
682010,12:30:00,12:30:00,476,51,,,,13771.57,
682010,12:30:57,12:30:57,477,52,,,,13993.13,0
682010,12:32:04,12:32:04,478,53,,,,14254.23,0
682010,12:33:42,12:33:42,479,54,,,,14594.82,0
682010,12:34:39,12:34:39,480,55,,,,14820.34,0
682010,12:35:19,12:35:19,481,56,,,,14963.84,0
682010,12:35:46,12:35:46,482,57,,,,15073.68,0
682010,12:36:26,12:36:26,483,58,,,,15214.03,0
682010,12:37:17,12:37:17,484,59,,,,15428.71,0
682010,12:39:08,12:39:08,9499,60,,,,15837.57,0
682010,12:42:00,12:42:00,486,61,,1,,16575.76,
682080,11:41:00,11:41:00,422,1,,,1,0,
682080,11:41:27,11:41:27,423,2,,,,197.54,0
682080,11:41:54,11:41:54,424,3,,,,355.77,0
682080,11:42:37,11:42:37,425,4,,,,616.27,0
682080,11:43:38,11:43:38,426,5,,,,934.52,0
682080,11:44:17,11:44:17,427,6,,,,1162.78,0
682080,11:45:00,11:45:00,428,7,,,,1446.99,
682080,11:48:34,11:48:34,430,8,,,,2184.25,0
682080,11:49:21,11:49:21,9578,9,,,,2403.61,0
682080,11:50:46,11:50:46,432,10,,,,2658.03,0
682080,11:52:52,11:52:52,433,11,,,,3102.68,0
682080,11:53:42,11:53:42,434,12,,,,3302.89,0
682080,11:54:37,11:54:37,435,13,,,,3515.88,0
682080,11:55:24,11:55:24,10734,14,,,,3722.62,0
682080,11:56:00,11:56:00,9833,15,,,,3867.7,
682080,11:58:58,11:58:58,2658,16,,,,4520.36,0
682080,11:59:54,11:59:54,2659,17,,,,4740.52,0
682080,12:01:00,12:01:00,9868,18,,,,5023.04,
682080,12:02:02,12:02:02,441,19,,,,5251.44,0
682080,12:02:45,12:02:45,442,20,,,,5420.11,0
682080,12:03:31,12:03:31,443,21,,,,5600.09,0
682080,12:04:54,12:04:54,444,22,,,,5835.82,0
682080,12:05:40,12:05:40,445,23,,,,5993.42,0
682080,12:07:00,12:07:00,446,24,,,,6283.35,
682080,12:07:39,12:07:39,447,25,,,,6443.62,0
682080,12:08:45,12:08:45,7267,26,,,,6697.06,0
682080,12:09:35,12:09:35,7268,27,,,,6916.3,0
682080,12:10:03,12:10:03,7269,28,,,,7042.21,0
682080,12:10:53,12:10:53,7271,29,,,,7295.93,0
682080,12:11:30,12:11:30,453,30,,,,7471.35,0
682080,12:13:00,12:13:00,455,31,,,,7797.96,
682080,12:14:51,12:14:51,9896,32,,,,8250.61,0
682080,12:15:30,12:15:30,458,33,,,,8420.97,0
682080,12:16:12,12:16:12,459,34,,,,8587.98,0
682080,12:16:51,12:16:51,460,35,,,,8766.78,0
682080,12:17:48,12:17:48,461,36,,,,8989.91,0
682080,12:18:40,12:18:40,462,37,,,,9215.97,0
682080,12:19:34,12:19:34,463,38,,,,9462.21,0
682080,12:22:00,12:22:00,464,39,,,,10169.87,
682080,12:24:00,12:24:00,465,40,,,,10520.83,
682080,12:24:22,12:24:22,466,41,,,,10701.12,0
682080,12:24:45,12:24:45,467,42,,,,10893.64,0
682080,12:25:01,12:25:01,7665,43,,,,11007.88,0
682080,12:25:41,12:25:41,469,44,,,,11343.24,0
682080,12:26:10,12:26:10,9614,45,,,,11588.34,0
682080,12:26:51,12:26:51,471,46,,,,11923.68,0
682080,12:27:45,12:27:45,472,47,,,,12367.08,0
682080,12:28:18,12:28:18,473,48,,,,12650.76,0
682080,12:28:35,12:28:35,474,49,,,,12838.39,0
682080,12:28:46,12:28:46,475,50,,,,12961.32,0
682080,12:30:00,12:30:00,476,51,,,,13771.57,
682080,12:30:57,12:30:57,477,52,,,,13993.13,0
682080,12:32:04,12:32:04,478,53,,,,14254.23,0
682080,12:33:42,12:33:42,479,54,,,,14594.82,0
682080,12:34:39,12:34:39,480,55,,,,14820.34,0
682080,12:35:19,12:35:19,481,56,,,,14963.84,0
682080,12:35:46,12:35:46,482,57,,,,15073.68,0
682080,12:36:26,12:36:26,483,58,,,,15214.03,0
682080,12:37:17,12:37:17,484,59,,,,15428.71,0
682080,12:39:08,12:39:08,9499,60,,,,15837.57,0
682080,12:42:00,12:42:00,486,61,,1,,16575.76,
682100,11:41:00,11:41:00,422,1,,,1,0,
682100,11:41:27,11:41:27,423,2,,,,197.54,0
682100,11:41:54,11:41:54,424,3,,,,355.77,0
682100,11:42:37,11:42:37,425,4,,,,616.27,0
682100,11:43:38,11:43:38,426,5,,,,934.52,0
682100,11:44:17,11:44:17,427,6,,,,1162.78,0
682100,11:45:00,11:45:00,428,7,,,,1446.99,
682100,11:48:34,11:48:34,430,8,,,,2184.25,0
682100,11:49:21,11:49:21,9578,9,,,,2403.61,0
682100,11:50:46,11:50:46,432,10,,,,2658.03,0
682100,11:52:52,11:52:52,433,11,,,,3102.68,0
682100,11:53:42,11:53:42,434,12,,,,3302.89,0
682100,11:54:37,11:54:37,435,13,,,,3515.88,0
682100,11:55:24,11:55:24,10734,14,,,,3722.62,0
682100,11:56:00,11:56:00,9833,15,,,,3867.7,
682100,11:58:58,11:58:58,2658,16,,,,4520.36,0
682100,11:59:54,11:59:54,2659,17,,,,4740.52,0
682100,12:01:00,12:01:00,9868,18,,,,5023.04,
682100,12:02:02,12:02:02,441,19,,,,5251.44,0
682100,12:02:45,12:02:45,442,20,,,,5420.11,0
682100,12:03:31,12:03:31,443,21,,,,5600.09,0
682100,12:04:54,12:04:54,444,22,,,,5835.82,0
682100,12:05:40,12:05:40,445,23,,,,5993.42,0
682100,12:07:00,12:07:00,446,24,,,,6283.35,
682100,12:07:39,12:07:39,447,25,,,,6443.62,0
682100,12:08:45,12:08:45,7267,26,,,,6697.06,0
682100,12:09:35,12:09:35,7268,27,,,,6916.3,0
682100,12:10:03,12:10:03,7269,28,,,,7042.21,0
682100,12:10:53,12:10:53,7271,29,,,,7295.93,0
682100,12:11:30,12:11:30,453,30,,,,7471.35,0
682100,12:13:00,12:13:00,455,31,,,,7797.96,
682100,12:14:51,12:14:51,9896,32,,,,8250.61,0
682100,12:15:30,12:15:30,458,33,,,,8420.97,0
682100,12:16:12,12:16:12,459,34,,,,8587.98,0
682100,12:16:51,12:16:51,460,35,,,,8766.78,0
682100,12:17:48,12:17:48,461,36,,,,8989.91,0
682100,12:18:40,12:18:40,462,37,,,,9215.97,0
682100,12:19:34,12:19:34,463,38,,,,9462.21,0
682100,12:22:00,12:22:00,464,39,,,,10169.87,
682100,12:24:00,12:24:00,465,40,,,,10520.83,
682100,12:24:22,12:24:22,466,41,,,,10701.12,0
682100,12:24:45,12:24:45,467,42,,,,10893.64,0
682100,12:25:01,12:25:01,7665,43,,,,11007.88,0
682100,12:25:41,12:25:41,469,44,,,,11343.24,0
682100,12:26:10,12:26:10,9614,45,,,,11588.34,0
682100,12:26:51,12:26:51,471,46,,,,11923.68,0
682100,12:27:45,12:27:45,472,47,,,,12367.08,0
682100,12:28:18,12:28:18,473,48,,,,12650.76,0
682100,12:28:35,12:28:35,474,49,,,,12838.39,0
682100,12:28:46,12:28:46,475,50,,,,12961.32,0
682100,12:30:00,12:30:00,476,51,,,,13771.57,
682100,12:30:57,12:30:57,477,52,,,,13993.13,0
682100,12:32:04,12:32:04,478,53,,,,14254.23,0
682100,12:33:42,12:33:42,479,54,,,,14594.82,0
682100,12:34:39,12:34:39,480,55,,,,14820.34,0
682100,12:35:19,12:35:19,481,56,,,,14963.84,0
682100,12:35:46,12:35:46,482,57,,,,15073.68,0
682100,12:36:26,12:36:26,483,58,,,,15214.03,0
682100,12:37:17,12:37:17,484,59,,,,15428.71,0
682100,12:39:08,12:39:08,9499,60,,,,15837.57,0
682100,12:42:00,12:42:00,486,61,,1,,16575.76,
682110,11:41:00,11:41:00,422,1,,,1,0,
682110,11:41:27,11:41:27,423,2,,,,197.54,0
682110,11:41:54,11:41:54,424,3,,,,355.77,0
682110,11:42:37,11:42:37,425,4,,,,616.27,0
682110,11:43:38,11:43:38,426,5,,,,934.52,0
682110,11:44:17,11:44:17,427,6,,,,1162.78,0
682110,11:45:00,11:45:00,428,7,,,,1446.99,
682110,11:48:34,11:48:34,430,8,,,,2184.25,0
682110,11:49:21,11:49:21,9578,9,,,,2403.61,0
682110,11:50:46,11:50:46,432,10,,,,2658.03,0
682110,11:52:52,11:52:52,433,11,,,,3102.68,0
682110,11:53:42,11:53:42,434,12,,,,3302.89,0
682110,11:54:37,11:54:37,435,13,,,,3515.88,0
682110,11:55:24,11:55:24,10734,14,,,,3722.62,0
682110,11:56:00,11:56:00,9833,15,,,,3867.7,
682110,11:58:58,11:58:58,2658,16,,,,4520.36,0
682110,11:59:54,11:59:54,2659,17,,,,4740.52,0
682110,12:01:00,12:01:00,9868,18,,,,5023.04,
682110,12:02:02,12:02:02,441,19,,,,5251.44,0
682110,12:02:45,12:02:45,442,20,,,,5420.11,0
682110,12:03:31,12:03:31,443,21,,,,5600.09,0
682110,12:04:54,12:04:54,444,22,,,,5835.82,0
682110,12:05:40,12:05:40,445,23,,,,5993.42,0
682110,12:07:00,12:07:00,446,24,,,,6283.35,
682110,12:07:39,12:07:39,447,25,,,,6443.62,0
682110,12:08:45,12:08:45,7267,26,,,,6697.06,0
682110,12:09:35,12:09:35,7268,27,,,,6916.3,0
682110,12:10:03,12:10:03,7269,28,,,,7042.21,0
682110,12:10:53,12:10:53,7271,29,,,,7295.93,0
682110,12:11:30,12:11:30,453,30,,,,7471.35,0
682110,12:13:00,12:13:00,455,31,,,,7797.96,
682110,12:14:51,12:14:51,9896,32,,,,8250.61,0
682110,12:15:30,12:15:30,458,33,,,,8420.97,0
682110,12:16:12,12:16:12,459,34,,,,8587.98,0
682110,12:16:51,12:16:51,460,35,,,,8766.78,0
682110,12:17:48,12:17:48,461,36,,,,8989.91,0
682110,12:18:40,12:18:40,462,37,,,,9215.97,0
682110,12:19:34,12:19:34,463,38,,,,9462.21,0
682110,12:22:00,12:22:00,464,39,,,,10169.87,
682110,12:24:00,12:24:00,465,40,,,,10520.83,
682110,12:24:22,12:24:22,466,41,,,,10701.12,0
682110,12:24:45,12:24:45,467,42,,,,10893.64,0
682110,12:25:01,12:25:01,7665,43,,,,11007.88,0
682110,12:25:41,12:25:41,469,44,,,,11343.24,0
682110,12:26:10,12:26:10,9614,45,,,,11588.34,0
682110,12:26:51,12:26:51,471,46,,,,11923.68,0
682110,12:27:45,12:27:45,472,47,,,,12367.08,0
682110,12:28:18,12:28:18,473,48,,,,12650.76,0
682110,12:28:35,12:28:35,474,49,,,,12838.39,0
682110,12:28:46,12:28:46,475,50,,,,12961.32,0
682110,12:30:00,12:30:00,476,51,,,,13771.57,
682110,12:30:57,12:30:57,477,52,,,,13993.13,0
682110,12:32:04,12:32:04,478,53,,,,14254.23,0
682110,12:33:42,12:33:42,479,54,,,,14594.82,0
682110,12:34:39,12:34:39,480,55,,,,14820.34,0
682110,12:35:19,12:35:19,481,56,,,,14963.84,0
682110,12:35:46,12:35:46,482,57,,,,15073.68,0
682110,12:36:26,12:36:26,483,58,,,,15214.03,0
682110,12:37:17,12:37:17,484,59,,,,15428.71,0
682110,12:39:08,12:39:08,9499,60,,,,15837.57,0
682110,12:42:00,12:42:00,486,61,,1,,16575.76,
7158010,10:41:00,10:41:00,422,1,,,1,0,
7158010,10:41:27,10:41:27,423,2,,,,197.54,0
7158010,10:41:54,10:41:54,424,3,,,,355.77,0
7158010,10:42:37,10:42:37,425,4,,,,616.27,0
7158010,10:43:38,10:43:38,426,5,,,,934.52,0
7158010,10:44:17,10:44:17,427,6,,,,1162.78,0
7158010,10:45:00,10:45:00,428,7,,,,1446.99,
7158010,10:48:34,10:48:34,430,8,,,,2184.25,0
7158010,10:49:21,10:49:21,9578,9,,,,2403.61,0
7158010,10:50:46,10:50:46,432,10,,,,2658.03,0
7158010,10:52:52,10:52:52,433,11,,,,3102.68,0
7158010,10:53:42,10:53:42,434,12,,,,3302.89,0
7158010,10:54:37,10:54:37,435,13,,,,3515.88,0
7158010,10:55:24,10:55:24,10734,14,,,,3722.62,0
7158010,10:56:00,10:56:00,9833,15,,,,3867.7,
7158010,10:58:58,10:58:58,2658,16,,,,4520.36,0
7158010,10:59:54,10:59:54,2659,17,,,,4740.52,0
7158010,11:01:00,11:01:00,9868,18,,,,5023.04,
7158010,11:02:02,11:02:02,441,19,,,,5251.44,0
7158010,11:02:45,11:02:45,442,20,,,,5420.11,0
7158010,11:03:31,11:03:31,443,21,,,,5600.09,0
7158010,11:04:54,11:04:54,444,22,,,,5835.82,0
7158010,11:05:40,11:05:40,445,23,,,,5993.42,0
7158010,11:07:00,11:07:00,446,24,,,,6283.35,
7158010,11:07:39,11:07:39,447,25,,,,6443.62,0
7158010,11:08:45,11:08:45,7267,26,,,,6697.06,0
7158010,11:09:35,11:09:35,7268,27,,,,6916.3,0
7158010,11:10:03,11:10:03,7269,28,,,,7042.21,0
7158010,11:10:53,11:10:53,7271,29,,,,7295.93,0
7158010,11:11:30,11:11:30,453,30,,,,7471.35,0
7158010,11:13:00,11:13:00,455,31,,,,7797.96,
7158010,11:14:39,11:14:39,9896,32,,,,8250.61,0
7158010,11:15:13,11:15:13,458,33,,,,8420.97,0
7158010,11:15:50,11:15:50,459,34,,,,8587.98,0
7158010,11:16:25,11:16:25,460,35,,,,8766.78,0
7158010,11:17:16,11:17:16,461,36,,,,8989.91,0
7158010,11:18:02,11:18:02,462,37,,,,9215.97,0
7158010,11:18:50,11:18:50,463,38,,,,9462.21,0
7158010,11:21:00,11:21:00,464,39,,,,10169.87,
7158010,11:23:00,11:23:00,465,40,,,,10520.83,
7158010,11:23:22,11:23:22,466,41,,,,10701.12,0
7158010,11:23:45,11:23:45,467,42,,,,10893.64,0
7158010,11:24:01,11:24:01,7665,43,,,,11007.88,0
7158010,11:24:41,11:24:41,469,44,,,,11343.24,0
7158010,11:25:10,11:25:10,9614,45,,,,11588.34,0
7158010,11:25:51,11:25:51,471,46,,,,11923.68,0
7158010,11:26:45,11:26:45,472,47,,,,12367.08,0
7158010,11:27:18,11:27:18,473,48,,,,12650.76,0
7158010,11:27:35,11:27:35,474,49,,,,12838.39,0
7158010,11:27:46,11:27:46,475,50,,,,12961.32,0
7158010,11:29:00,11:29:00,476,51,,,,13771.57,
7158010,11:29:57,11:29:57,477,52,,,,13993.13,0
7158010,11:31:04,11:31:04,478,53,,,,14254.23,0
7158010,11:32:42,11:32:42,479,54,,,,14594.82,0
7158010,11:33:39,11:33:39,480,55,,,,14820.34,0
7158010,11:34:19,11:34:19,481,56,,,,14963.84,0
7158010,11:34:46,11:34:46,482,57,,,,15073.68,0
7158010,11:35:26,11:35:26,483,58,,,,15214.03,0
7158010,11:36:17,11:36:17,484,59,,,,15428.71,0
7158010,11:38:08,11:38:08,9499,60,,,,15837.57,0
7158010,11:41:00,11:41:00,486,61,,1,,16575.76,
7158080,10:41:00,10:41:00,422,1,,,1,0,
7158080,10:41:27,10:41:27,423,2,,,,197.54,0
7158080,10:41:54,10:41:54,424,3,,,,355.77,0
7158080,10:42:37,10:42:37,425,4,,,,616.27,0
7158080,10:43:38,10:43:38,426,5,,,,934.52,0
7158080,10:44:17,10:44:17,427,6,,,,1162.78,0
7158080,10:45:00,10:45:00,428,7,,,,1446.99,
7158080,10:48:34,10:48:34,430,8,,,,2184.25,0
7158080,10:49:21,10:49:21,9578,9,,,,2403.61,0
7158080,10:50:46,10:50:46,432,10,,,,2658.03,0
7158080,10:52:52,10:52:52,433,11,,,,3102.68,0
7158080,10:53:42,10:53:42,434,12,,,,3302.89,0
7158080,10:54:37,10:54:37,435,13,,,,3515.88,0
7158080,10:55:24,10:55:24,10734,14,,,,3722.62,0
7158080,10:56:00,10:56:00,9833,15,,,,3867.7,
7158080,10:58:58,10:58:58,2658,16,,,,4520.36,0
7158080,10:59:54,10:59:54,2659,17,,,,4740.52,0
7158080,11:01:00,11:01:00,9868,18,,,,5023.04,
7158080,11:02:02,11:02:02,441,19,,,,5251.44,0
7158080,11:02:45,11:02:45,442,20,,,,5420.11,0
7158080,11:03:31,11:03:31,443,21,,,,5600.09,0
7158080,11:04:54,11:04:54,444,22,,,,5835.82,0
7158080,11:05:40,11:05:40,445,23,,,,5993.42,0
7158080,11:07:00,11:07:00,446,24,,,,6283.35,
7158080,11:07:39,11:07:39,447,25,,,,6443.62,0
7158080,11:08:45,11:08:45,7267,26,,,,6697.06,0
7158080,11:09:35,11:09:35,7268,27,,,,6916.3,0
7158080,11:10:03,11:10:03,7269,28,,,,7042.21,0
7158080,11:10:53,11:10:53,7271,29,,,,7295.93,0
7158080,11:11:30,11:11:30,453,30,,,,7471.35,0
7158080,11:13:00,11:13:00,455,31,,,,7797.96,
7158080,11:14:39,11:14:39,9896,32,,,,8250.61,0
7158080,11:15:13,11:15:13,458,33,,,,8420.97,0
7158080,11:15:50,11:15:50,459,34,,,,8587.98,0
7158080,11:16:25,11:16:25,460,35,,,,8766.78,0
7158080,11:17:16,11:17:16,461,36,,,,8989.91,0
7158080,11:18:02,11:18:02,462,37,,,,9215.97,0
7158080,11:18:50,11:18:50,463,38,,,,9462.21,0
7158080,11:21:00,11:21:00,464,39,,,,10169.87,
7158080,11:23:00,11:23:00,465,40,,,,10520.83,
7158080,11:23:22,11:23:22,466,41,,,,10701.12,0
7158080,11:23:45,11:23:45,467,42,,,,10893.64,0
7158080,11:24:01,11:24:01,7665,43,,,,11007.88,0
7158080,11:24:41,11:24:41,469,44,,,,11343.24,0
7158080,11:25:10,11:25:10,9614,45,,,,11588.34,0
7158080,11:25:51,11:25:51,471,46,,,,11923.68,0
7158080,11:26:45,11:26:45,472,47,,,,12367.08,0
7158080,11:27:18,11:27:18,473,48,,,,12650.76,0
7158080,11:27:35,11:27:35,474,49,,,,12838.39,0
7158080,11:27:46,11:27:46,475,50,,,,12961.32,0
7158080,11:29:00,11:29:00,476,51,,,,13771.57,
7158080,11:29:57,11:29:57,477,52,,,,13993.13,0
7158080,11:31:04,11:31:04,478,53,,,,14254.23,0
7158080,11:32:42,11:32:42,479,54,,,,14594.82,0
7158080,11:33:39,11:33:39,480,55,,,,14820.34,0
7158080,11:34:19,11:34:19,481,56,,,,14963.84,0
7158080,11:34:46,11:34:46,482,57,,,,15073.68,0
7158080,11:35:26,11:35:26,483,58,,,,15214.03,0
7158080,11:36:17,11:36:17,484,59,,,,15428.71,0
7158080,11:38:08,11:38:08,9499,60,,,,15837.57,0
7158080,11:41:00,11:41:00,486,61,,1,,16575.76,
7158100,10:41:00,10:41:00,422,1,,,1,0,
7158100,10:41:27,10:41:27,423,2,,,,197.54,0
7158100,10:41:54,10:41:54,424,3,,,,355.77,0
7158100,10:42:37,10:42:37,425,4,,,,616.27,0
7158100,10:43:38,10:43:38,426,5,,,,934.52,0
7158100,10:44:17,10:44:17,427,6,,,,1162.78,0
7158100,10:45:00,10:45:00,428,7,,,,1446.99,
7158100,10:48:34,10:48:34,430,8,,,,2184.25,0
7158100,10:49:21,10:49:21,9578,9,,,,2403.61,0
7158100,10:50:46,10:50:46,432,10,,,,2658.03,0
7158100,10:52:52,10:52:52,433,11,,,,3102.68,0
7158100,10:53:42,10:53:42,434,12,,,,3302.89,0
7158100,10:54:37,10:54:37,435,13,,,,3515.88,0
7158100,10:55:24,10:55:24,10734,14,,,,3722.62,0
7158100,10:56:00,10:56:00,9833,15,,,,3867.7,
7158100,10:58:58,10:58:58,2658,16,,,,4520.36,0
7158100,10:59:54,10:59:54,2659,17,,,,4740.52,0
7158100,11:01:00,11:01:00,9868,18,,,,5023.04,
7158100,11:02:02,11:02:02,441,19,,,,5251.44,0
7158100,11:02:45,11:02:45,442,20,,,,5420.11,0
7158100,11:03:31,11:03:31,443,21,,,,5600.09,0
7158100,11:04:54,11:04:54,444,22,,,,5835.82,0
7158100,11:05:40,11:05:40,445,23,,,,5993.42,0
7158100,11:07:00,11:07:00,446,24,,,,6283.35,
7158100,11:07:39,11:07:39,447,25,,,,6443.62,0
7158100,11:08:45,11:08:45,7267,26,,,,6697.06,0
7158100,11:09:35,11:09:35,7268,27,,,,6916.3,0
7158100,11:10:03,11:10:03,7269,28,,,,7042.21,0
7158100,11:10:53,11:10:53,7271,29,,,,7295.93,0
7158100,11:11:30,11:11:30,453,30,,,,7471.35,0
7158100,11:13:00,11:13:00,455,31,,,,7797.96,
7158100,11:14:39,11:14:39,9896,32,,,,8250.61,0
7158100,11:15:13,11:15:13,458,33,,,,8420.97,0
7158100,11:15:50,11:15:50,459,34,,,,8587.98,0
7158100,11:16:25,11:16:25,460,35,,,,8766.78,0
7158100,11:17:16,11:17:16,461,36,,,,8989.91,0
7158100,11:18:02,11:18:02,462,37,,,,9215.97,0
7158100,11:18:50,11:18:50,463,38,,,,9462.21,0
7158100,11:21:00,11:21:00,464,39,,,,10169.87,
7158100,11:23:00,11:23:00,465,40,,,,10520.83,
7158100,11:23:22,11:23:22,466,41,,,,10701.12,0
7158100,11:23:45,11:23:45,467,42,,,,10893.64,0
7158100,11:24:01,11:24:01,7665,43,,,,11007.88,0
7158100,11:24:41,11:24:41,469,44,,,,11343.24,0
7158100,11:25:10,11:25:10,9614,45,,,,11588.34,0
7158100,11:25:51,11:25:51,471,46,,,,11923.68,0
7158100,11:26:45,11:26:45,472,47,,,,12367.08,0
7158100,11:27:18,11:27:18,473,48,,,,12650.76,0
7158100,11:27:35,11:27:35,474,49,,,,12838.39,0
7158100,11:27:46,11:27:46,475,50,,,,12961.32,0
7158100,11:29:00,11:29:00,476,51,,,,13771.57,
7158100,11:29:57,11:29:57,477,52,,,,13993.13,0
7158100,11:31:04,11:31:04,478,53,,,,14254.23,0
7158100,11:32:42,11:32:42,479,54,,,,14594.82,0
7158100,11:33:39,11:33:39,480,55,,,,14820.34,0
7158100,11:34:19,11:34:19,481,56,,,,14963.84,0
7158100,11:34:46,11:34:46,482,57,,,,15073.68,0
7158100,11:35:26,11:35:26,483,58,,,,15214.03,0
7158100,11:36:17,11:36:17,484,59,,,,15428.71,0
7158100,11:38:08,11:38:08,9499,60,,,,15837.57,0
7158100,11:41:00,11:41:00,486,61,,1,,16575.76,
7158110,10:41:00,10:41:00,422,1,,,1,0,
7158110,10:41:27,10:41:27,423,2,,,,197.54,0
7158110,10:41:54,10:41:54,424,3,,,,355.77,0
7158110,10:42:37,10:42:37,425,4,,,,616.27,0
7158110,10:43:38,10:43:38,426,5,,,,934.52,0
7158110,10:44:17,10:44:17,427,6,,,,1162.78,0
7158110,10:45:00,10:45:00,428,7,,,,1446.99,
7158110,10:48:34,10:48:34,430,8,,,,2184.25,0
7158110,10:49:21,10:49:21,9578,9,,,,2403.61,0
7158110,10:50:46,10:50:46,432,10,,,,2658.03,0
7158110,10:52:52,10:52:52,433,11,,,,3102.68,0
7158110,10:53:42,10:53:42,434,12,,,,3302.89,0
7158110,10:54:37,10:54:37,435,13,,,,3515.88,0
7158110,10:55:24,10:55:24,10734,14,,,,3722.62,0
7158110,10:56:00,10:56:00,9833,15,,,,3867.7,
7158110,10:58:58,10:58:58,2658,16,,,,4520.36,0
7158110,10:59:54,10:59:54,2659,17,,,,4740.52,0
7158110,11:01:00,11:01:00,9868,18,,,,5023.04,
7158110,11:02:02,11:02:02,441,19,,,,5251.44,0
7158110,11:02:45,11:02:45,442,20,,,,5420.11,0
7158110,11:03:31,11:03:31,443,21,,,,5600.09,0
7158110,11:04:54,11:04:54,444,22,,,,5835.82,0
7158110,11:05:40,11:05:40,445,23,,,,5993.42,0
7158110,11:07:00,11:07:00,446,24,,,,6283.35,
7158110,11:07:39,11:07:39,447,25,,,,6443.62,0
7158110,11:08:45,11:08:45,7267,26,,,,6697.06,0
7158110,11:09:35,11:09:35,7268,27,,,,6916.3,0
7158110,11:10:03,11:10:03,7269,28,,,,7042.21,0
7158110,11:10:53,11:10:53,7271,29,,,,7295.93,0
7158110,11:11:30,11:11:30,453,30,,,,7471.35,0
7158110,11:13:00,11:13:00,455,31,,,,7797.96,
7158110,11:14:39,11:14:39,9896,32,,,,8250.61,0
7158110,11:15:13,11:15:13,458,33,,,,8420.97,0
7158110,11:15:50,11:15:50,459,34,,,,8587.98,0
7158110,11:16:25,11:16:25,460,35,,,,8766.78,0
7158110,11:17:16,11:17:16,461,36,,,,8989.91,0
7158110,11:18:02,11:18:02,462,37,,,,9215.97,0
7158110,11:18:50,11:18:50,463,38,,,,9462.21,0
7158110,11:21:00,11:21:00,464,39,,,,10169.87,
7158110,11:23:00,11:23:00,465,40,,,,10520.83,
7158110,11:23:22,11:23:22,466,41,,,,10701.12,0
7158110,11:23:45,11:23:45,467,42,,,,10893.64,0
7158110,11:24:01,11:24:01,7665,43,,,,11007.88,0
7158110,11:24:41,11:24:41,469,44,,,,11343.24,0
7158110,11:25:10,11:25:10,9614,45,,,,11588.34,0
7158110,11:25:51,11:25:51,471,46,,,,11923.68,0
7158110,11:26:45,11:26:45,472,47,,,,12367.08,0
7158110,11:27:18,11:27:18,473,48,,,,12650.76,0
7158110,11:27:35,11:27:35,474,49,,,,12838.39,0
7158110,11:27:46,11:27:46,475,50,,,,12961.32,0
7158110,11:29:00,11:29:00,476,51,,,,13771.57,
7158110,11:29:57,11:29:57,477,52,,,,13993.13,0
7158110,11:31:04,11:31:04,478,53,,,,14254.23,0
7158110,11:32:42,11:32:42,479,54,,,,14594.82,0
7158110,11:33:39,11:33:39,480,55,,,,14820.34,0
7158110,11:34:19,11:34:19,481,56,,,,14963.84,0
7158110,11:34:46,11:34:46,482,57,,,,15073.68,0
7158110,11:35:26,11:35:26,483,58,,,,15214.03,0
7158110,11:36:17,11:36:17,484,59,,,,15428.71,0
7158110,11:38:08,11:38:08,9499,60,,,,15837.57,0
7158110,11:41:00,11:41:00,486,61,,1,,16575.76,
7595070,07:05:00,07:05:00,9833,1,,,1,0,
7595070,07:07:23,07:07:23,2658,2,,,,652.56,0
7595070,07:08:10,07:08:10,2659,3,,,,872.72,0
7595070,07:09:00,07:09:00,9868,4,,,,1155.68,
7595070,07:10:02,07:10:02,441,5,,,,1380.44,0
7595070,07:10:45,07:10:45,442,6,,,,1549.19,0
7595070,07:11:31,07:11:31,443,7,,,,1729.17,0
7595070,07:12:54,07:12:54,444,8,,,,1964.9,0
7595070,07:13:40,07:13:40,445,9,,,,2122.5,0
7595070,07:15:00,07:15:00,446,10,,,,2412.43,
7595070,07:15:31,07:15:31,447,11,,,,2572.66,0
7595070,07:16:24,07:16:24,7267,12,,,,2826.09,0
7595070,07:17:04,07:17:04,7268,13,,,,3045.31,0
7595070,07:17:28,07:17:28,7269,14,,,,3171.22,0
7595070,07:18:11,07:18:11,7271,15,,,,3424.94,0
7595070,07:18:44,07:18:44,453,16,,,,3600.37,0
7595070,07:20:00,07:20:00,455,17,,,,3926.98,
7595070,07:21:26,07:21:26,9896,18,,,,4379.63,0
7595070,07:21:57,07:21:57,458,19,,,,4549.99,0
7595070,07:22:29,07:22:29,459,20,,,,4717,0
7595070,07:22:59,07:22:59,460,21,,,,4895.8,0
7595070,07:23:44,07:23:44,461,22,,,,5118.93,0
7595070,07:24:24,07:24:24,462,23,,,,5344.99,0
7595070,07:25:06,07:25:06,463,24,,,,5591.23,0
7595070,07:27:00,07:27:00,464,25,,,,6298.89,
7595070,07:29:00,07:29:00,465,26,,,,6649.85,
7595070,07:29:17,07:29:17,466,27,,,,6830.14,0
7595070,07:29:34,07:29:34,467,28,,,,7022.66,0
7595070,07:29:47,07:29:47,7665,29,,,,7136.9,0
7595070,07:30:16,07:30:16,469,30,,,,7472.24,0
7595070,07:30:39,07:30:39,9614,31,,,,7717.34,0
7595070,07:31:11,07:31:11,471,32,,,,8052.68,0
7595070,07:31:52,07:31:52,472,33,,,,8496.08,0
7595070,07:32:18,07:32:18,473,34,,,,8781.51,0
7595070,07:32:39,07:32:39,474,35,,,,8981.23,0
7595070,07:32:53,07:32:53,475,36,,,,9122.2,0
7595070,07:34:00,07:34:00,476,37,,,,9935.19,
7595070,07:34:46,07:34:46,477,38,,,,10188.87,0
7595070,07:35:42,07:35:42,478,39,,,,10463.26,0
7595070,07:36:44,07:36:44,479,40,,,,10823.15,0
7595070,07:37:33,07:37:33,480,41,,,,11070.28,0
7595070,07:38:11,07:38:11,481,42,,,,11230.91,0
7595070,07:38:51,07:38:51,482,43,,,,11349.34,0
7595070,07:39:20,07:39:20,483,44,,,,11500.81,0
7595070,07:39:53,07:39:53,484,45,,,,11715.49,0
7595070,07:41:06,07:41:06,9499,46,,,,12124.35,0
7595070,07:43:00,07:43:00,486,47,,1,,12862.54,
7595090,07:05:00,07:05:00,9833,1,,,1,0,
7595090,07:07:23,07:07:23,2658,2,,,,652.56,0
7595090,07:08:10,07:08:10,2659,3,,,,872.72,0
7595090,07:09:00,07:09:00,9868,4,,,,1155.68,
7595090,07:10:02,07:10:02,441,5,,,,1380.44,0
7595090,07:10:45,07:10:45,442,6,,,,1549.19,0
7595090,07:11:31,07:11:31,443,7,,,,1729.17,0
7595090,07:12:54,07:12:54,444,8,,,,1964.9,0
7595090,07:13:40,07:13:40,445,9,,,,2122.5,0
7595090,07:15:00,07:15:00,446,10,,,,2412.43,
7595090,07:15:31,07:15:31,447,11,,,,2572.66,0
7595090,07:16:24,07:16:24,7267,12,,,,2826.09,0
7595090,07:17:04,07:17:04,7268,13,,,,3045.31,0
7595090,07:17:28,07:17:28,7269,14,,,,3171.22,0
7595090,07:18:11,07:18:11,7271,15,,,,3424.94,0
7595090,07:18:44,07:18:44,453,16,,,,3600.37,0
7595090,07:20:00,07:20:00,455,17,,,,3926.98,
7595090,07:21:26,07:21:26,9896,18,,,,4379.63,0
7595090,07:21:57,07:21:57,458,19,,,,4549.99,0
7595090,07:22:29,07:22:29,459,20,,,,4717,0
7595090,07:22:59,07:22:59,460,21,,,,4895.8,0
7595090,07:23:44,07:23:44,461,22,,,,5118.93,0
7595090,07:24:24,07:24:24,462,23,,,,5344.99,0
7595090,07:25:06,07:25:06,463,24,,,,5591.23,0
7595090,07:27:00,07:27:00,464,25,,,,6298.89,
7595090,07:29:00,07:29:00,465,26,,,,6649.85,
7595090,07:29:17,07:29:17,466,27,,,,6830.14,0
7595090,07:29:34,07:29:34,467,28,,,,7022.66,0
7595090,07:29:47,07:29:47,7665,29,,,,7136.9,0
7595090,07:30:16,07:30:16,469,30,,,,7472.24,0
7595090,07:30:39,07:30:39,9614,31,,,,7717.34,0
7595090,07:31:11,07:31:11,471,32,,,,8052.68,0
7595090,07:31:52,07:31:52,472,33,,,,8496.08,0
7595090,07:32:18,07:32:18,473,34,,,,8781.51,0
7595090,07:32:39,07:32:39,474,35,,,,8981.23,0
7595090,07:32:53,07:32:53,475,36,,,,9122.2,0
7595090,07:34:00,07:34:00,476,37,,,,9935.19,
7595090,07:34:46,07:34:46,477,38,,,,10188.87,0
7595090,07:35:42,07:35:42,478,39,,,,10463.26,0
7595090,07:36:44,07:36:44,479,40,,,,10823.15,0
7595090,07:37:33,07:37:33,480,41,,,,11070.28,0
7595090,07:38:11,07:38:11,481,42,,,,11230.91,0
7595090,07:38:51,07:38:51,482,43,,,,11349.34,0
7595090,07:39:20,07:39:20,483,44,,,,11500.81,0
7595090,07:39:53,07:39:53,484,45,,,,11715.49,0
7595090,07:41:06,07:41:06,9499,46,,,,12124.35,0
7595090,07:43:00,07:43:00,486,47,,1,,12862.54,
7596070,14:02:00,14:02:00,422,1,,,1,0,
7596070,14:02:27,14:02:27,423,2,,,,197.54,0
7596070,14:02:54,14:02:54,424,3,,,,355.77,0
7596070,14:03:37,14:03:37,425,4,,,,616.27,0
7596070,14:04:38,14:04:38,426,5,,,,934.52,0
7596070,14:05:17,14:05:17,427,6,,,,1162.78,0
7596070,14:06:00,14:06:00,428,7,,,,1446.99,
7596070,14:09:34,14:09:34,430,8,,,,2184.25,0
7596070,14:10:21,14:10:21,9578,9,,,,2403.61,0
7596070,14:11:46,14:11:46,432,10,,,,2658.03,0
7596070,14:13:52,14:13:52,433,11,,,,3102.68,0
7596070,14:14:42,14:14:42,434,12,,,,3302.89,0
7596070,14:15:37,14:15:37,435,13,,,,3515.88,0
7596070,14:16:24,14:16:24,10734,14,,,,3722.62,0
7596070,14:17:00,14:17:00,9833,15,,,,3867.7,
7596070,14:19:58,14:19:58,2658,16,,,,4520.36,0
7596070,14:20:54,14:20:54,2659,17,,,,4740.52,0
7596070,14:22:00,14:22:00,9868,18,,,,5023.04,
7596070,14:23:02,14:23:02,441,19,,,,5251.44,0
7596070,14:23:45,14:23:45,442,20,,,,5420.11,0
7596070,14:24:31,14:24:31,443,21,,,,5600.09,0
7596070,14:25:54,14:25:54,444,22,,,,5835.82,0
7596070,14:26:40,14:26:40,445,23,,,,5993.42,0
7596070,14:28:00,14:28:00,446,24,,,,6283.35,
7596070,14:28:39,14:28:39,447,25,,,,6443.62,0
7596070,14:29:45,14:29:45,7267,26,,,,6697.06,0
7596070,14:30:35,14:30:35,7268,27,,,,6916.3,0
7596070,14:31:03,14:31:03,7269,28,,,,7042.21,0
7596070,14:31:53,14:31:53,7271,29,,,,7295.93,0
7596070,14:32:30,14:32:30,453,30,,,,7471.35,0
7596070,14:34:00,14:34:00,455,31,,,,7797.96,
7596070,14:35:51,14:35:51,9896,32,,,,8250.61,0
7596070,14:36:30,14:36:30,458,33,,,,8420.97,0
7596070,14:37:12,14:37:12,459,34,,,,8587.98,0
7596070,14:37:51,14:37:51,460,35,,,,8766.78,0
7596070,14:38:48,14:38:48,461,36,,,,8989.91,0
7596070,14:39:40,14:39:40,462,37,,,,9215.97,0
7596070,14:40:34,14:40:34,463,38,,,,9462.21,0
7596070,14:43:00,14:43:00,464,39,,,,10169.87,
7596070,14:45:00,14:45:00,465,40,,,,10520.83,
7596070,14:45:22,14:45:22,466,41,,,,10701.12,0
7596070,14:45:45,14:45:45,467,42,,,,10893.64,0
7596070,14:46:01,14:46:01,7665,43,,,,11007.88,0
7596070,14:46:41,14:46:41,469,44,,,,11343.24,0
7596070,14:47:10,14:47:10,9614,45,,,,11588.34,0
7596070,14:47:51,14:47:51,471,46,,,,11923.68,0
7596070,14:48:45,14:48:45,472,47,,,,12367.08,0
7596070,14:49:18,14:49:18,473,48,,,,12650.76,0
7596070,14:49:35,14:49:35,474,49,,,,12838.39,0
7596070,14:49:46,14:49:46,475,50,,,,12961.32,0
7596070,14:51:00,14:51:00,476,51,,,,13771.57,
7596070,14:51:57,14:51:57,477,52,,,,13993.13,0
7596070,14:53:04,14:53:04,478,53,,,,14254.23,0
7596070,14:54:42,14:54:42,479,54,,,,14594.82,0
7596070,14:55:39,14:55:39,480,55,,,,14820.34,0
7596070,14:56:19,14:56:19,481,56,,,,14963.84,0
7596070,14:56:46,14:56:46,482,57,,,,15073.68,0
7596070,14:57:26,14:57:26,483,58,,,,15214.03,0
7596070,14:58:17,14:58:17,484,59,,,,15428.71,0
7596070,15:00:08,15:00:08,9499,60,,,,15837.57,0
7596070,15:03:00,15:03:00,486,61,,1,,16575.76,
7596090,14:02:00,14:02:00,422,1,,,1,0,
7596090,14:02:27,14:02:27,423,2,,,,197.54,0
7596090,14:02:54,14:02:54,424,3,,,,355.77,0
7596090,14:03:37,14:03:37,425,4,,,,616.27,0
7596090,14:04:38,14:04:38,426,5,,,,934.52,0
7596090,14:05:17,14:05:17,427,6,,,,1162.78,0
7596090,14:06:00,14:06:00,428,7,,,,1446.99,
7596090,14:09:34,14:09:34,430,8,,,,2184.25,0
7596090,14:10:21,14:10:21,9578,9,,,,2403.61,0
7596090,14:11:46,14:11:46,432,10,,,,2658.03,0
7596090,14:13:52,14:13:52,433,11,,,,3102.68,0
7596090,14:14:42,14:14:42,434,12,,,,3302.89,0
7596090,14:15:37,14:15:37,435,13,,,,3515.88,0
7596090,14:16:24,14:16:24,10734,14,,,,3722.62,0
7596090,14:17:00,14:17:00,9833,15,,,,3867.7,
7596090,14:19:58,14:19:58,2658,16,,,,4520.36,0
7596090,14:20:54,14:20:54,2659,17,,,,4740.52,0
7596090,14:22:00,14:22:00,9868,18,,,,5023.04,
7596090,14:23:02,14:23:02,441,19,,,,5251.44,0
7596090,14:23:45,14:23:45,442,20,,,,5420.11,0
7596090,14:24:31,14:24:31,443,21,,,,5600.09,0
7596090,14:25:54,14:25:54,444,22,,,,5835.82,0
7596090,14:26:40,14:26:40,445,23,,,,5993.42,0
7596090,14:28:00,14:28:00,446,24,,,,6283.35,
7596090,14:28:39,14:28:39,447,25,,,,6443.62,0
7596090,14:29:45,14:29:45,7267,26,,,,6697.06,0
7596090,14:30:35,14:30:35,7268,27,,,,6916.3,0
7596090,14:31:03,14:31:03,7269,28,,,,7042.21,0
7596090,14:31:53,14:31:53,7271,29,,,,7295.93,0
7596090,14:32:30,14:32:30,453,30,,,,7471.35,0
7596090,14:34:00,14:34:00,455,31,,,,7797.96,
7596090,14:35:51,14:35:51,9896,32,,,,8250.61,0
7596090,14:36:30,14:36:30,458,33,,,,8420.97,0
7596090,14:37:12,14:37:12,459,34,,,,8587.98,0
7596090,14:37:51,14:37:51,460,35,,,,8766.78,0
7596090,14:38:48,14:38:48,461,36,,,,8989.91,0
7596090,14:39:40,14:39:40,462,37,,,,9215.97,0
7596090,14:40:34,14:40:34,463,38,,,,9462.21,0
7596090,14:43:00,14:43:00,464,39,,,,10169.87,
7596090,14:45:00,14:45:00,465,40,,,,10520.83,
7596090,14:45:22,14:45:22,466,41,,,,10701.12,0
7596090,14:45:45,14:45:45,467,42,,,,10893.64,0
7596090,14:46:01,14:46:01,7665,43,,,,11007.88,0
7596090,14:46:41,14:46:41,469,44,,,,11343.24,0
7596090,14:47:10,14:47:10,9614,45,,,,11588.34,0
7596090,14:47:51,14:47:51,471,46,,,,11923.68,0
7596090,14:48:45,14:48:45,472,47,,,,12367.08,0
7596090,14:49:18,14:49:18,473,48,,,,12650.76,0
7596090,14:49:35,14:49:35,474,49,,,,12838.39,0
7596090,14:49:46,14:49:46,475,50,,,,12961.32,0
7596090,14:51:00,14:51:00,476,51,,,,13771.57,
7596090,14:51:57,14:51:57,477,52,,,,13993.13,0
7596090,14:53:04,14:53:04,478,53,,,,14254.23,0
7596090,14:54:42,14:54:42,479,54,,,,14594.82,0
7596090,14:55:39,14:55:39,480,55,,,,14820.34,0
7596090,14:56:19,14:56:19,481,56,,,,14963.84,0
7596090,14:56:46,14:56:46,482,57,,,,15073.68,0
7596090,14:57:26,14:57:26,483,58,,,,15214.03,0
7596090,14:58:17,14:58:17,484,59,,,,15428.71,0
7596090,15:00:08,15:00:08,9499,60,,,,15837.57,0
7596090,15:03:00,15:03:00,486,61,,1,,16575.76,
7662070,07:52:00,07:52:00,422,1,,,1,0,
7662070,07:52:27,07:52:27,423,2,,,,197.54,0
7662070,07:52:54,07:52:54,424,3,,,,355.77,0
7662070,07:53:37,07:53:37,425,4,,,,616.27,0
7662070,07:54:38,07:54:38,426,5,,,,934.52,0
7662070,07:55:17,07:55:17,427,6,,,,1162.78,0
7662070,07:56:00,07:56:00,428,7,,,,1446.99,
7662070,07:59:14,07:59:14,430,8,,,,2184.25,0
7662070,07:59:57,07:59:57,9578,9,,,,2403.61,0
7662070,08:01:14,08:01:14,432,10,,,,2658.03,0
7662070,08:03:09,08:03:09,433,11,,,,3102.68,0
7662070,08:03:54,08:03:54,434,12,,,,3302.89,0
7662070,08:04:45,08:04:45,435,13,,,,3515.88,0
7662070,08:05:28,08:05:28,10734,14,,,,3722.62,0
7662070,08:06:00,08:06:00,9833,15,,,,3867.7,
7662070,08:08:22,08:08:22,2658,16,,,,4520.36,0
7662070,08:09:07,08:09:07,2659,17,,,,4740.52,0
7662070,08:10:00,08:10:00,9868,18,,,,5023.04,
7662070,08:11:02,08:11:02,441,19,,,,5251.44,0
7662070,08:11:45,08:11:45,442,20,,,,5420.11,0
7662070,08:12:31,08:12:31,443,21,,,,5600.09,0
7662070,08:13:54,08:13:54,444,22,,,,5835.82,0
7662070,08:14:40,08:14:40,445,23,,,,5993.42,0
7662070,08:16:00,08:16:00,446,24,,,,6283.35,
7662070,08:16:32,08:16:32,447,25,,,,6443.62,0
7662070,08:17:27,08:17:27,7267,26,,,,6697.06,0
7662070,08:18:09,08:18:09,7268,27,,,,6916.3,0
7662070,08:18:33,08:18:33,7269,28,,,,7042.21,0
7662070,08:19:14,08:19:14,7271,29,,,,7295.93,0
7662070,08:19:45,08:19:45,453,30,,,,7471.35,0
7662070,08:21:00,08:21:00,455,31,,,,7797.96,
7662070,08:22:26,08:22:26,9896,32,,,,8250.61,0
7662070,08:22:57,08:22:57,458,33,,,,8420.97,0
7662070,08:23:29,08:23:29,459,34,,,,8587.98,0
7662070,08:23:59,08:23:59,460,35,,,,8766.78,0
7662070,08:24:44,08:24:44,461,36,,,,8989.91,0
7662070,08:25:24,08:25:24,462,37,,,,9215.97,0
7662070,08:26:06,08:26:06,463,38,,,,9462.21,0
7662070,08:28:00,08:28:00,464,39,,,,10169.87,
7662070,08:30:00,08:30:00,465,40,,,,10520.83,
7662070,08:30:18,08:30:18,466,41,,,,10701.12,0
7662070,08:30:37,08:30:37,467,42,,,,10893.64,0
7662070,08:30:51,08:30:51,7665,43,,,,11007.88,0
7662070,08:31:24,08:31:24,469,44,,,,11343.24,0
7662070,08:31:48,08:31:48,9614,45,,,,11588.34,0
7662070,08:32:22,08:32:22,471,46,,,,11923.68,0
7662070,08:33:07,08:33:07,472,47,,,,12367.08,0
7662070,08:33:35,08:33:35,473,48,,,,12650.76,0
7662070,08:33:49,08:33:49,474,49,,,,12838.39,0
7662070,08:33:59,08:33:59,475,50,,,,12961.32,0
7662070,08:35:00,08:35:00,476,51,,,,13771.57,
7662070,08:35:47,08:35:47,477,52,,,,13993.13,0
7662070,08:36:43,08:36:43,478,53,,,,14254.23,0
7662070,08:38:05,08:38:05,479,54,,,,14594.82,0
7662070,08:38:52,08:38:52,480,55,,,,14820.34,0
7662070,08:39:26,08:39:26,481,56,,,,14963.84,0
7662070,08:39:48,08:39:48,482,57,,,,15073.68,0
7662070,08:40:22,08:40:22,483,58,,,,15214.03,0
7662070,08:41:04,08:41:04,484,59,,,,15428.71,0
7662070,08:42:37,08:42:37,9499,60,,,,15837.57,0
7662070,08:45:00,08:45:00,486,61,,1,,16575.76,
7662090,07:52:00,07:52:00,422,1,,,1,0,
7662090,07:52:27,07:52:27,423,2,,,,197.54,0
7662090,07:52:54,07:52:54,424,3,,,,355.77,0
7662090,07:53:37,07:53:37,425,4,,,,616.27,0
7662090,07:54:38,07:54:38,426,5,,,,934.52,0
7662090,07:55:17,07:55:17,427,6,,,,1162.78,0
7662090,07:56:00,07:56:00,428,7,,,,1446.99,
7662090,07:59:14,07:59:14,430,8,,,,2184.25,0
7662090,07:59:57,07:59:57,9578,9,,,,2403.61,0
7662090,08:01:14,08:01:14,432,10,,,,2658.03,0
7662090,08:03:09,08:03:09,433,11,,,,3102.68,0
7662090,08:03:54,08:03:54,434,12,,,,3302.89,0
7662090,08:04:45,08:04:45,435,13,,,,3515.88,0
7662090,08:05:28,08:05:28,10734,14,,,,3722.62,0
7662090,08:06:00,08:06:00,9833,15,,,,3867.7,
7662090,08:08:22,08:08:22,2658,16,,,,4520.36,0
7662090,08:09:07,08:09:07,2659,17,,,,4740.52,0
7662090,08:10:00,08:10:00,9868,18,,,,5023.04,
7662090,08:11:02,08:11:02,441,19,,,,5251.44,0
7662090,08:11:45,08:11:45,442,20,,,,5420.11,0
7662090,08:12:31,08:12:31,443,21,,,,5600.09,0
7662090,08:13:54,08:13:54,444,22,,,,5835.82,0
7662090,08:14:40,08:14:40,445,23,,,,5993.42,0
7662090,08:16:00,08:16:00,446,24,,,,6283.35,
7662090,08:16:32,08:16:32,447,25,,,,6443.62,0
7662090,08:17:27,08:17:27,7267,26,,,,6697.06,0
7662090,08:18:09,08:18:09,7268,27,,,,6916.3,0
7662090,08:18:33,08:18:33,7269,28,,,,7042.21,0
7662090,08:19:14,08:19:14,7271,29,,,,7295.93,0
7662090,08:19:45,08:19:45,453,30,,,,7471.35,0
7662090,08:21:00,08:21:00,455,31,,,,7797.96,
7662090,08:22:26,08:22:26,9896,32,,,,8250.61,0
7662090,08:22:57,08:22:57,458,33,,,,8420.97,0
7662090,08:23:29,08:23:29,459,34,,,,8587.98,0
7662090,08:23:59,08:23:59,460,35,,,,8766.78,0
7662090,08:24:44,08:24:44,461,36,,,,8989.91,0
7662090,08:25:24,08:25:24,462,37,,,,9215.97,0
7662090,08:26:06,08:26:06,463,38,,,,9462.21,0
7662090,08:28:00,08:28:00,464,39,,,,10169.87,
7662090,08:30:00,08:30:00,465,40,,,,10520.83,
7662090,08:30:18,08:30:18,466,41,,,,10701.12,0
7662090,08:30:37,08:30:37,467,42,,,,10893.64,0
7662090,08:30:51,08:30:51,7665,43,,,,11007.88,0
7662090,08:31:24,08:31:24,469,44,,,,11343.24,0
7662090,08:31:48,08:31:48,9614,45,,,,11588.34,0
7662090,08:32:22,08:32:22,471,46,,,,11923.68,0
7662090,08:33:07,08:33:07,472,47,,,,12367.08,0
7662090,08:33:35,08:33:35,473,48,,,,12650.76,0
7662090,08:33:49,08:33:49,474,49,,,,12838.39,0
7662090,08:33:59,08:33:59,475,50,,,,12961.32,0
7662090,08:35:00,08:35:00,476,51,,,,13771.57,
7662090,08:35:47,08:35:47,477,52,,,,13993.13,0
7662090,08:36:43,08:36:43,478,53,,,,14254.23,0
7662090,08:38:05,08:38:05,479,54,,,,14594.82,0
7662090,08:38:52,08:38:52,480,55,,,,14820.34,0
7662090,08:39:26,08:39:26,481,56,,,,14963.84,0
7662090,08:39:48,08:39:48,482,57,,,,15073.68,0
7662090,08:40:22,08:40:22,483,58,,,,15214.03,0
7662090,08:41:04,08:41:04,484,59,,,,15428.71,0
7662090,08:42:37,08:42:37,9499,60,,,,15837.57,0
7662090,08:45:00,08:45:00,486,61,,1,,16575.76,
7717020,19:20:00,19:20:00,422,1,,,1,0,
7717020,19:20:34,19:20:34,423,2,,,,197.54,0
7717020,19:21:08,19:21:08,424,3,,,,355.77,0
7717020,19:22:01,19:22:01,425,4,,,,616.27,0
7717020,19:23:17,19:23:17,426,5,,,,934.52,0
7717020,19:24:06,19:24:06,427,6,,,,1162.78,0
7717020,19:25:00,19:25:00,428,7,,,,1446.99,
7717020,19:28:14,19:28:14,430,8,,,,2184.25,0
7717020,19:28:57,19:28:57,9578,9,,,,2403.61,0
7717020,19:30:14,19:30:14,432,10,,,,2658.03,0
7717020,19:32:09,19:32:09,433,11,,,,3102.68,0
7717020,19:32:54,19:32:54,434,12,,,,3302.89,0
7717020,19:33:45,19:33:45,435,13,,,,3515.88,0
7717020,19:34:28,19:34:28,10734,14,,,,3722.62,0
7717020,19:35:00,19:35:00,9833,15,,,,3867.7,
7717020,19:37:58,19:37:58,2658,16,,,,4520.36,0
7717020,19:38:54,19:38:54,2659,17,,,,4740.52,0
7717020,19:40:00,19:40:00,9868,18,,,,5023.04,
7717020,19:41:13,19:41:13,441,19,,,,5251.44,0
7717020,19:42:03,19:42:03,442,20,,,,5420.11,0
7717020,19:42:57,19:42:57,443,21,,,,5600.09,0
7717020,19:44:33,19:44:33,444,22,,,,5835.82,0
7717020,19:45:27,19:45:27,445,23,,,,5993.42,0
7717020,19:47:00,19:47:00,446,24,,,,6283.35,
7717020,19:47:45,19:47:45,447,25,,,,6443.62,0
7717020,19:49:02,19:49:02,7267,26,,,,6697.06,0
7717020,19:50:00,19:50:00,7268,27,,,,6916.3,0
7717020,19:50:34,19:50:34,7269,28,,,,7042.21,0
7717020,19:51:32,19:51:32,7271,29,,,,7295.93,0
7717020,19:52:15,19:52:15,453,30,,,,7471.35,0
7717020,19:54:00,19:54:00,455,31,,,,7797.96,
7717020,19:55:51,19:55:51,9896,32,,,,8250.61,0
7717020,19:56:30,19:56:30,458,33,,,,8420.97,0
7717020,19:57:12,19:57:12,459,34,,,,8587.98,0
7717020,19:57:51,19:57:51,460,35,,,,8766.78,0
7717020,19:58:48,19:58:48,461,36,,,,8989.91,0
7717020,19:59:40,19:59:40,462,37,,,,9215.97,0
7717020,20:00:34,20:00:34,463,38,,,,9462.21,0
7717020,20:03:00,20:03:00,464,39,,,,10169.87,
7717020,20:04:00,20:04:00,465,40,,,,10520.83,
7717020,20:04:22,20:04:22,466,41,,,,10701.12,0
7717020,20:04:45,20:04:45,467,42,,,,10893.64,0
7717020,20:05:01,20:05:01,7665,43,,,,11007.88,0
7717020,20:05:41,20:05:41,469,44,,,,11343.24,0
7717020,20:06:10,20:06:10,9614,45,,,,11588.34,0
7717020,20:06:51,20:06:51,471,46,,,,11923.68,0
7717020,20:07:45,20:07:45,472,47,,,,12367.08,0
7717020,20:08:18,20:08:18,473,48,,,,12650.76,0
7717020,20:08:35,20:08:35,474,49,,,,12838.39,0
7717020,20:08:46,20:08:46,475,50,,,,12961.32,0
7717020,20:10:00,20:10:00,476,51,,,,13771.57,
7717020,20:10:57,20:10:57,477,52,,,,13993.13,0
7717020,20:12:04,20:12:04,478,53,,,,14254.23,0
7717020,20:13:42,20:13:42,479,54,,,,14594.82,0
7717020,20:14:39,20:14:39,480,55,,,,14820.34,0
7717020,20:15:19,20:15:19,481,56,,,,14963.84,0
7717020,20:15:46,20:15:46,482,57,,,,15073.68,0
7717020,20:16:26,20:16:26,483,58,,,,15214.03,0
7717020,20:17:17,20:17:17,484,59,,,,15428.71,0
7717020,20:19:08,20:19:08,9499,60,,,,15837.57,0
7717020,20:22:00,20:22:00,486,61,,1,,16575.76,
7717030,19:20:00,19:20:00,422,1,,,1,0,
7717030,19:20:34,19:20:34,423,2,,,,197.54,0
7717030,19:21:08,19:21:08,424,3,,,,355.77,0
7717030,19:22:01,19:22:01,425,4,,,,616.27,0
7717030,19:23:17,19:23:17,426,5,,,,934.52,0
7717030,19:24:06,19:24:06,427,6,,,,1162.78,0
7717030,19:25:00,19:25:00,428,7,,,,1446.99,
7717030,19:28:14,19:28:14,430,8,,,,2184.25,0
7717030,19:28:57,19:28:57,9578,9,,,,2403.61,0
7717030,19:30:14,19:30:14,432,10,,,,2658.03,0
7717030,19:32:09,19:32:09,433,11,,,,3102.68,0
7717030,19:32:54,19:32:54,434,12,,,,3302.89,0
7717030,19:33:45,19:33:45,435,13,,,,3515.88,0
7717030,19:34:28,19:34:28,10734,14,,,,3722.62,0
7717030,19:35:00,19:35:00,9833,15,,,,3867.7,
7717030,19:37:58,19:37:58,2658,16,,,,4520.36,0
7717030,19:38:54,19:38:54,2659,17,,,,4740.52,0
7717030,19:40:00,19:40:00,9868,18,,,,5023.04,
7717030,19:41:13,19:41:13,441,19,,,,5251.44,0
7717030,19:42:03,19:42:03,442,20,,,,5420.11,0
7717030,19:42:57,19:42:57,443,21,,,,5600.09,0
7717030,19:44:33,19:44:33,444,22,,,,5835.82,0
7717030,19:45:27,19:45:27,445,23,,,,5993.42,0
7717030,19:47:00,19:47:00,446,24,,,,6283.35,
7717030,19:47:45,19:47:45,447,25,,,,6443.62,0
7717030,19:49:02,19:49:02,7267,26,,,,6697.06,0
7717030,19:50:00,19:50:00,7268,27,,,,6916.3,0
7717030,19:50:34,19:50:34,7269,28,,,,7042.21,0
7717030,19:51:32,19:51:32,7271,29,,,,7295.93,0
7717030,19:52:15,19:52:15,453,30,,,,7471.35,0
7717030,19:54:00,19:54:00,455,31,,,,7797.96,
7717030,19:55:51,19:55:51,9896,32,,,,8250.61,0
7717030,19:56:30,19:56:30,458,33,,,,8420.97,0
7717030,19:57:12,19:57:12,459,34,,,,8587.98,0
7717030,19:57:51,19:57:51,460,35,,,,8766.78,0
7717030,19:58:48,19:58:48,461,36,,,,8989.91,0
7717030,19:59:40,19:59:40,462,37,,,,9215.97,0
7717030,20:00:34,20:00:34,463,38,,,,9462.21,0
7717030,20:03:00,20:03:00,464,39,,,,10169.87,
7717030,20:04:00,20:04:00,465,40,,,,10520.83,
7717030,20:04:22,20:04:22,466,41,,,,10701.12,0
7717030,20:04:45,20:04:45,467,42,,,,10893.64,0
7717030,20:05:01,20:05:01,7665,43,,,,11007.88,0
7717030,20:05:41,20:05:41,469,44,,,,11343.24,0
7717030,20:06:10,20:06:10,9614,45,,,,11588.34,0
7717030,20:06:51,20:06:51,471,46,,,,11923.68,0
7717030,20:07:45,20:07:45,472,47,,,,12367.08,0
7717030,20:08:18,20:08:18,473,48,,,,12650.76,0
7717030,20:08:35,20:08:35,474,49,,,,12838.39,0
7717030,20:08:46,20:08:46,475,50,,,,12961.32,0
7717030,20:10:00,20:10:00,476,51,,,,13771.57,
7717030,20:10:57,20:10:57,477,52,,,,13993.13,0
7717030,20:12:04,20:12:04,478,53,,,,14254.23,0
7717030,20:13:42,20:13:42,479,54,,,,14594.82,0
7717030,20:14:39,20:14:39,480,55,,,,14820.34,0
7717030,20:15:19,20:15:19,481,56,,,,14963.84,0
7717030,20:15:46,20:15:46,482,57,,,,15073.68,0
7717030,20:16:26,20:16:26,483,58,,,,15214.03,0
7717030,20:17:17,20:17:17,484,59,,,,15428.71,0
7717030,20:19:08,20:19:08,9499,60,,,,15837.57,0
7717030,20:22:00,20:22:00,486,61,,1,,16575.76,
7717040,19:20:00,19:20:00,422,1,,,1,0,
7717040,19:20:34,19:20:34,423,2,,,,197.54,0
7717040,19:21:08,19:21:08,424,3,,,,355.77,0
7717040,19:22:01,19:22:01,425,4,,,,616.27,0
7717040,19:23:17,19:23:17,426,5,,,,934.52,0
7717040,19:24:06,19:24:06,427,6,,,,1162.78,0
7717040,19:25:00,19:25:00,428,7,,,,1446.99,
7717040,19:28:14,19:28:14,430,8,,,,2184.25,0
7717040,19:28:57,19:28:57,9578,9,,,,2403.61,0
7717040,19:30:14,19:30:14,432,10,,,,2658.03,0
7717040,19:32:09,19:32:09,433,11,,,,3102.68,0
7717040,19:32:54,19:32:54,434,12,,,,3302.89,0
7717040,19:33:45,19:33:45,435,13,,,,3515.88,0
7717040,19:34:28,19:34:28,10734,14,,,,3722.62,0
7717040,19:35:00,19:35:00,9833,15,,,,3867.7,
7717040,19:37:58,19:37:58,2658,16,,,,4520.36,0
7717040,19:38:54,19:38:54,2659,17,,,,4740.52,0
7717040,19:40:00,19:40:00,9868,18,,,,5023.04,
7717040,19:41:13,19:41:13,441,19,,,,5251.44,0
7717040,19:42:03,19:42:03,442,20,,,,5420.11,0
7717040,19:42:57,19:42:57,443,21,,,,5600.09,0
7717040,19:44:33,19:44:33,444,22,,,,5835.82,0
7717040,19:45:27,19:45:27,445,23,,,,5993.42,0
7717040,19:47:00,19:47:00,446,24,,,,6283.35,
7717040,19:47:45,19:47:45,447,25,,,,6443.62,0
7717040,19:49:02,19:49:02,7267,26,,,,6697.06,0
7717040,19:50:00,19:50:00,7268,27,,,,6916.3,0
7717040,19:50:34,19:50:34,7269,28,,,,7042.21,0
7717040,19:51:32,19:51:32,7271,29,,,,7295.93,0
7717040,19:52:15,19:52:15,453,30,,,,7471.35,0
7717040,19:54:00,19:54:00,455,31,,,,7797.96,
7717040,19:55:51,19:55:51,9896,32,,,,8250.61,0
7717040,19:56:30,19:56:30,458,33,,,,8420.97,0
7717040,19:57:12,19:57:12,459,34,,,,8587.98,0
7717040,19:57:51,19:57:51,460,35,,,,8766.78,0
7717040,19:58:48,19:58:48,461,36,,,,8989.91,0
7717040,19:59:40,19:59:40,462,37,,,,9215.97,0
7717040,20:00:34,20:00:34,463,38,,,,9462.21,0
7717040,20:03:00,20:03:00,464,39,,,,10169.87,
7717040,20:04:00,20:04:00,465,40,,,,10520.83,
7717040,20:04:22,20:04:22,466,41,,,,10701.12,0
7717040,20:04:45,20:04:45,467,42,,,,10893.64,0
7717040,20:05:01,20:05:01,7665,43,,,,11007.88,0
7717040,20:05:41,20:05:41,469,44,,,,11343.24,0
7717040,20:06:10,20:06:10,9614,45,,,,11588.34,0
7717040,20:06:51,20:06:51,471,46,,,,11923.68,0
7717040,20:07:45,20:07:45,472,47,,,,12367.08,0
7717040,20:08:18,20:08:18,473,48,,,,12650.76,0
7717040,20:08:35,20:08:35,474,49,,,,12838.39,0
7717040,20:08:46,20:08:46,475,50,,,,12961.32,0
7717040,20:10:00,20:10:00,476,51,,,,13771.57,
7717040,20:10:57,20:10:57,477,52,,,,13993.13,0
7717040,20:12:04,20:12:04,478,53,,,,14254.23,0
7717040,20:13:42,20:13:42,479,54,,,,14594.82,0
7717040,20:14:39,20:14:39,480,55,,,,14820.34,0
7717040,20:15:19,20:15:19,481,56,,,,14963.84,0
7717040,20:15:46,20:15:46,482,57,,,,15073.68,0
7717040,20:16:26,20:16:26,483,58,,,,15214.03,0
7717040,20:17:17,20:17:17,484,59,,,,15428.71,0
7717040,20:19:08,20:19:08,9499,60,,,,15837.57,0
7717040,20:22:00,20:22:00,486,61,,1,,16575.76,
7717050,19:20:00,19:20:00,422,1,,,1,0,
7717050,19:20:34,19:20:34,423,2,,,,197.54,0
7717050,19:21:08,19:21:08,424,3,,,,355.77,0
7717050,19:22:01,19:22:01,425,4,,,,616.27,0
7717050,19:23:17,19:23:17,426,5,,,,934.52,0
7717050,19:24:06,19:24:06,427,6,,,,1162.78,0
7717050,19:25:00,19:25:00,428,7,,,,1446.99,
7717050,19:28:14,19:28:14,430,8,,,,2184.25,0
7717050,19:28:57,19:28:57,9578,9,,,,2403.61,0
7717050,19:30:14,19:30:14,432,10,,,,2658.03,0
7717050,19:32:09,19:32:09,433,11,,,,3102.68,0
7717050,19:32:54,19:32:54,434,12,,,,3302.89,0
7717050,19:33:45,19:33:45,435,13,,,,3515.88,0
7717050,19:34:28,19:34:28,10734,14,,,,3722.62,0
7717050,19:35:00,19:35:00,9833,15,,,,3867.7,
7717050,19:37:58,19:37:58,2658,16,,,,4520.36,0
7717050,19:38:54,19:38:54,2659,17,,,,4740.52,0
7717050,19:40:00,19:40:00,9868,18,,,,5023.04,
7717050,19:41:13,19:41:13,441,19,,,,5251.44,0
7717050,19:42:03,19:42:03,442,20,,,,5420.11,0
7717050,19:42:57,19:42:57,443,21,,,,5600.09,0
7717050,19:44:33,19:44:33,444,22,,,,5835.82,0
7717050,19:45:27,19:45:27,445,23,,,,5993.42,0
7717050,19:47:00,19:47:00,446,24,,,,6283.35,
7717050,19:47:45,19:47:45,447,25,,,,6443.62,0
7717050,19:49:02,19:49:02,7267,26,,,,6697.06,0
7717050,19:50:00,19:50:00,7268,27,,,,6916.3,0
7717050,19:50:34,19:50:34,7269,28,,,,7042.21,0
7717050,19:51:32,19:51:32,7271,29,,,,7295.93,0
7717050,19:52:15,19:52:15,453,30,,,,7471.35,0
7717050,19:54:00,19:54:00,455,31,,,,7797.96,
7717050,19:55:51,19:55:51,9896,32,,,,8250.61,0
7717050,19:56:30,19:56:30,458,33,,,,8420.97,0
7717050,19:57:12,19:57:12,459,34,,,,8587.98,0
7717050,19:57:51,19:57:51,460,35,,,,8766.78,0
7717050,19:58:48,19:58:48,461,36,,,,8989.91,0
7717050,19:59:40,19:59:40,462,37,,,,9215.97,0
7717050,20:00:34,20:00:34,463,38,,,,9462.21,0
7717050,20:03:00,20:03:00,464,39,,,,10169.87,
7717050,20:04:00,20:04:00,465,40,,,,10520.83,
7717050,20:04:22,20:04:22,466,41,,,,10701.12,0
7717050,20:04:45,20:04:45,467,42,,,,10893.64,0
7717050,20:05:01,20:05:01,7665,43,,,,11007.88,0
7717050,20:05:41,20:05:41,469,44,,,,11343.24,0
7717050,20:06:10,20:06:10,9614,45,,,,11588.34,0
7717050,20:06:51,20:06:51,471,46,,,,11923.68,0
7717050,20:07:45,20:07:45,472,47,,,,12367.08,0
7717050,20:08:18,20:08:18,473,48,,,,12650.76,0
7717050,20:08:35,20:08:35,474,49,,,,12838.39,0
7717050,20:08:46,20:08:46,475,50,,,,12961.32,0
7717050,20:10:00,20:10:00,476,51,,,,13771.57,
7717050,20:10:57,20:10:57,477,52,,,,13993.13,0
7717050,20:12:04,20:12:04,478,53,,,,14254.23,0
7717050,20:13:42,20:13:42,479,54,,,,14594.82,0
7717050,20:14:39,20:14:39,480,55,,,,14820.34,0
7717050,20:15:19,20:15:19,481,56,,,,14963.84,0
7717050,20:15:46,20:15:46,482,57,,,,15073.68,0
7717050,20:16:26,20:16:26,483,58,,,,15214.03,0
7717050,20:17:17,20:17:17,484,59,,,,15428.71,0
7717050,20:19:08,20:19:08,9499,60,,,,15837.57,0
7717050,20:22:00,20:22:00,486,61,,1,,16575.76,
7717060,19:20:00,19:20:00,422,1,,,1,0,
7717060,19:20:34,19:20:34,423,2,,,,197.54,0
7717060,19:21:08,19:21:08,424,3,,,,355.77,0
7717060,19:22:01,19:22:01,425,4,,,,616.27,0
7717060,19:23:17,19:23:17,426,5,,,,934.52,0
7717060,19:24:06,19:24:06,427,6,,,,1162.78,0
7717060,19:25:00,19:25:00,428,7,,,,1446.99,
7717060,19:28:14,19:28:14,430,8,,,,2184.25,0
7717060,19:28:57,19:28:57,9578,9,,,,2403.61,0
7717060,19:30:14,19:30:14,432,10,,,,2658.03,0
7717060,19:32:09,19:32:09,433,11,,,,3102.68,0
7717060,19:32:54,19:32:54,434,12,,,,3302.89,0
7717060,19:33:45,19:33:45,435,13,,,,3515.88,0
7717060,19:34:28,19:34:28,10734,14,,,,3722.62,0
7717060,19:35:00,19:35:00,9833,15,,,,3867.7,
7717060,19:37:58,19:37:58,2658,16,,,,4520.36,0
7717060,19:38:54,19:38:54,2659,17,,,,4740.52,0
7717060,19:40:00,19:40:00,9868,18,,,,5023.04,
7717060,19:41:13,19:41:13,441,19,,,,5251.44,0
7717060,19:42:03,19:42:03,442,20,,,,5420.11,0
7717060,19:42:57,19:42:57,443,21,,,,5600.09,0
7717060,19:44:33,19:44:33,444,22,,,,5835.82,0
7717060,19:45:27,19:45:27,445,23,,,,5993.42,0
7717060,19:47:00,19:47:00,446,24,,,,6283.35,
7717060,19:47:45,19:47:45,447,25,,,,6443.62,0
7717060,19:49:02,19:49:02,7267,26,,,,6697.06,0
7717060,19:50:00,19:50:00,7268,27,,,,6916.3,0
7717060,19:50:34,19:50:34,7269,28,,,,7042.21,0
7717060,19:51:32,19:51:32,7271,29,,,,7295.93,0
7717060,19:52:15,19:52:15,453,30,,,,7471.35,0
7717060,19:54:00,19:54:00,455,31,,,,7797.96,
7717060,19:55:51,19:55:51,9896,32,,,,8250.61,0
7717060,19:56:30,19:56:30,458,33,,,,8420.97,0
7717060,19:57:12,19:57:12,459,34,,,,8587.98,0
7717060,19:57:51,19:57:51,460,35,,,,8766.78,0
7717060,19:58:48,19:58:48,461,36,,,,8989.91,0
7717060,19:59:40,19:59:40,462,37,,,,9215.97,0
7717060,20:00:34,20:00:34,463,38,,,,9462.21,0
7717060,20:03:00,20:03:00,464,39,,,,10169.87,
7717060,20:04:00,20:04:00,465,40,,,,10520.83,
7717060,20:04:22,20:04:22,466,41,,,,10701.12,0
7717060,20:04:45,20:04:45,467,42,,,,10893.64,0
7717060,20:05:01,20:05:01,7665,43,,,,11007.88,0
7717060,20:05:41,20:05:41,469,44,,,,11343.24,0
7717060,20:06:10,20:06:10,9614,45,,,,11588.34,0
7717060,20:06:51,20:06:51,471,46,,,,11923.68,0
7717060,20:07:45,20:07:45,472,47,,,,12367.08,0
7717060,20:08:18,20:08:18,473,48,,,,12650.76,0
7717060,20:08:35,20:08:35,474,49,,,,12838.39,0
7717060,20:08:46,20:08:46,475,50,,,,12961.32,0
7717060,20:10:00,20:10:00,476,51,,,,13771.57,
7717060,20:10:57,20:10:57,477,52,,,,13993.13,0
7717060,20:12:04,20:12:04,478,53,,,,14254.23,0
7717060,20:13:42,20:13:42,479,54,,,,14594.82,0
7717060,20:14:39,20:14:39,480,55,,,,14820.34,0
7717060,20:15:19,20:15:19,481,56,,,,14963.84,0
7717060,20:15:46,20:15:46,482,57,,,,15073.68,0
7717060,20:16:26,20:16:26,483,58,,,,15214.03,0
7717060,20:17:17,20:17:17,484,59,,,,15428.71,0
7717060,20:19:08,20:19:08,9499,60,,,,15837.57,0
7717060,20:22:00,20:22:00,486,61,,1,,16575.76,
7847020,20:53:00,20:53:00,422,1,,,1,0,
7847020,20:53:27,20:53:27,423,2,,,,197.54,0
7847020,20:53:54,20:53:54,424,3,,,,355.77,0
7847020,20:54:37,20:54:37,425,4,,,,616.27,0
7847020,20:55:38,20:55:38,426,5,,,,934.52,0
7847020,20:56:17,20:56:17,427,6,,,,1162.78,0
7847020,20:57:00,20:57:00,428,7,,,,1446.99,
7847020,21:00:14,21:00:14,430,8,,,,2184.25,0
7847020,21:00:57,21:00:57,9578,9,,,,2403.61,0
7847020,21:02:14,21:02:14,432,10,,,,2658.03,0
7847020,21:04:09,21:04:09,433,11,,,,3102.68,0
7847020,21:04:54,21:04:54,434,12,,,,3302.89,0
7847020,21:05:45,21:05:45,435,13,,,,3515.88,0
7847020,21:06:28,21:06:28,10734,14,,,,3722.62,0
7847020,21:07:00,21:07:00,9833,15,,,,3867.7,
7847020,21:09:58,21:09:58,2658,16,,,,4520.36,0
7847020,21:10:54,21:10:54,2659,17,,,,4740.52,0
7847020,21:12:00,21:12:00,9868,18,,,,5023.04,
7847020,21:13:13,21:13:13,441,19,,,,5251.44,0
7847020,21:14:03,21:14:03,442,20,,,,5420.11,0
7847020,21:14:57,21:14:57,443,21,,,,5600.09,0
7847020,21:16:33,21:16:33,444,22,,,,5835.82,0
7847020,21:17:27,21:17:27,445,23,,,,5993.42,0
7847020,21:19:00,21:19:00,446,24,,,,6283.35,
7847020,21:19:39,21:19:39,447,25,,,,6443.62,0
7847020,21:20:45,21:20:45,7267,26,,,,6697.06,0
7847020,21:21:35,21:21:35,7268,27,,,,6916.3,0
7847020,21:22:03,21:22:03,7269,28,,,,7042.21,0
7847020,21:22:53,21:22:53,7271,29,,,,7295.93,0
7847020,21:23:30,21:23:30,453,30,,,,7471.35,0
7847020,21:25:00,21:25:00,455,31,,,,7797.96,
7847020,21:26:39,21:26:39,9896,32,,,,8250.61,0
7847020,21:27:13,21:27:13,458,33,,,,8420.97,0
7847020,21:27:50,21:27:50,459,34,,,,8587.98,0
7847020,21:28:25,21:28:25,460,35,,,,8766.78,0
7847020,21:29:16,21:29:16,461,36,,,,8989.91,0
7847020,21:30:02,21:30:02,462,37,,,,9215.97,0
7847020,21:30:50,21:30:50,463,38,,,,9462.21,0
7847020,21:33:00,21:33:00,464,39,,,,10169.87,
7847020,21:34:00,21:34:00,465,40,,,,10520.83,
7847020,21:34:15,21:34:15,466,41,,,,10701.12,0
7847020,21:34:30,21:34:30,467,42,,,,10893.64,0
7847020,21:34:41,21:34:41,7665,43,,,,11007.88,0
7847020,21:35:07,21:35:07,469,44,,,,11343.24,0
7847020,21:35:27,21:35:27,9614,45,,,,11588.34,0
7847020,21:35:54,21:35:54,471,46,,,,11923.68,0
7847020,21:36:30,21:36:30,472,47,,,,12367.08,0
7847020,21:36:52,21:36:52,473,48,,,,12650.76,0
7847020,21:37:03,21:37:03,474,49,,,,12838.39,0
7847020,21:37:11,21:37:11,475,50,,,,12961.32,0
7847020,21:38:00,21:38:00,476,51,,,,13771.57,
7847020,21:38:52,21:38:52,477,52,,,,13993.13,0
7847020,21:39:54,21:39:54,478,53,,,,14254.23,0
7847020,21:41:23,21:41:23,479,54,,,,14594.82,0
7847020,21:42:15,21:42:15,480,55,,,,14820.34,0
7847020,21:42:52,21:42:52,481,56,,,,14963.84,0
7847020,21:43:17,21:43:17,482,57,,,,15073.68,0
7847020,21:43:54,21:43:54,483,58,,,,15214.03,0
7847020,21:44:40,21:44:40,484,59,,,,15428.71,0
7847020,21:46:22,21:46:22,9499,60,,,,15837.57,0
7847020,21:49:00,21:49:00,486,61,,1,,16575.76,
7847030,20:53:00,20:53:00,422,1,,,1,0,
7847030,20:53:27,20:53:27,423,2,,,,197.54,0
7847030,20:53:54,20:53:54,424,3,,,,355.77,0
7847030,20:54:37,20:54:37,425,4,,,,616.27,0
7847030,20:55:38,20:55:38,426,5,,,,934.52,0
7847030,20:56:17,20:56:17,427,6,,,,1162.78,0
7847030,20:57:00,20:57:00,428,7,,,,1446.99,
7847030,21:00:14,21:00:14,430,8,,,,2184.25,0
7847030,21:00:57,21:00:57,9578,9,,,,2403.61,0
7847030,21:02:14,21:02:14,432,10,,,,2658.03,0
7847030,21:04:09,21:04:09,433,11,,,,3102.68,0
7847030,21:04:54,21:04:54,434,12,,,,3302.89,0
7847030,21:05:45,21:05:45,435,13,,,,3515.88,0
7847030,21:06:28,21:06:28,10734,14,,,,3722.62,0
7847030,21:07:00,21:07:00,9833,15,,,,3867.7,
7847030,21:09:58,21:09:58,2658,16,,,,4520.36,0
7847030,21:10:54,21:10:54,2659,17,,,,4740.52,0
7847030,21:12:00,21:12:00,9868,18,,,,5023.04,
7847030,21:13:13,21:13:13,441,19,,,,5251.44,0
7847030,21:14:03,21:14:03,442,20,,,,5420.11,0
7847030,21:14:57,21:14:57,443,21,,,,5600.09,0
7847030,21:16:33,21:16:33,444,22,,,,5835.82,0
7847030,21:17:27,21:17:27,445,23,,,,5993.42,0
7847030,21:19:00,21:19:00,446,24,,,,6283.35,
7847030,21:19:39,21:19:39,447,25,,,,6443.62,0
7847030,21:20:45,21:20:45,7267,26,,,,6697.06,0
7847030,21:21:35,21:21:35,7268,27,,,,6916.3,0
7847030,21:22:03,21:22:03,7269,28,,,,7042.21,0
7847030,21:22:53,21:22:53,7271,29,,,,7295.93,0
7847030,21:23:30,21:23:30,453,30,,,,7471.35,0
7847030,21:25:00,21:25:00,455,31,,,,7797.96,
7847030,21:26:39,21:26:39,9896,32,,,,8250.61,0
7847030,21:27:13,21:27:13,458,33,,,,8420.97,0
7847030,21:27:50,21:27:50,459,34,,,,8587.98,0
7847030,21:28:25,21:28:25,460,35,,,,8766.78,0
7847030,21:29:16,21:29:16,461,36,,,,8989.91,0
7847030,21:30:02,21:30:02,462,37,,,,9215.97,0
7847030,21:30:50,21:30:50,463,38,,,,9462.21,0
7847030,21:33:00,21:33:00,464,39,,,,10169.87,
7847030,21:34:00,21:34:00,465,40,,,,10520.83,
7847030,21:34:15,21:34:15,466,41,,,,10701.12,0
7847030,21:34:30,21:34:30,467,42,,,,10893.64,0
7847030,21:34:41,21:34:41,7665,43,,,,11007.88,0
7847030,21:35:07,21:35:07,469,44,,,,11343.24,0
7847030,21:35:27,21:35:27,9614,45,,,,11588.34,0
7847030,21:35:54,21:35:54,471,46,,,,11923.68,0
7847030,21:36:30,21:36:30,472,47,,,,12367.08,0
7847030,21:36:52,21:36:52,473,48,,,,12650.76,0
7847030,21:37:03,21:37:03,474,49,,,,12838.39,0
7847030,21:37:11,21:37:11,475,50,,,,12961.32,0
7847030,21:38:00,21:38:00,476,51,,,,13771.57,
7847030,21:38:52,21:38:52,477,52,,,,13993.13,0
7847030,21:39:54,21:39:54,478,53,,,,14254.23,0
7847030,21:41:23,21:41:23,479,54,,,,14594.82,0
7847030,21:42:15,21:42:15,480,55,,,,14820.34,0
7847030,21:42:52,21:42:52,481,56,,,,14963.84,0
7847030,21:43:17,21:43:17,482,57,,,,15073.68,0
7847030,21:43:54,21:43:54,483,58,,,,15214.03,0
7847030,21:44:40,21:44:40,484,59,,,,15428.71,0
7847030,21:46:22,21:46:22,9499,60,,,,15837.57,0
7847030,21:49:00,21:49:00,486,61,,1,,16575.76,
7847040,20:53:00,20:53:00,422,1,,,1,0,
7847040,20:53:27,20:53:27,423,2,,,,197.54,0
7847040,20:53:54,20:53:54,424,3,,,,355.77,0
7847040,20:54:37,20:54:37,425,4,,,,616.27,0
7847040,20:55:38,20:55:38,426,5,,,,934.52,0
7847040,20:56:17,20:56:17,427,6,,,,1162.78,0
7847040,20:57:00,20:57:00,428,7,,,,1446.99,
7847040,21:00:14,21:00:14,430,8,,,,2184.25,0
7847040,21:00:57,21:00:57,9578,9,,,,2403.61,0
7847040,21:02:14,21:02:14,432,10,,,,2658.03,0
7847040,21:04:09,21:04:09,433,11,,,,3102.68,0
7847040,21:04:54,21:04:54,434,12,,,,3302.89,0
7847040,21:05:45,21:05:45,435,13,,,,3515.88,0
7847040,21:06:28,21:06:28,10734,14,,,,3722.62,0
7847040,21:07:00,21:07:00,9833,15,,,,3867.7,
7847040,21:09:58,21:09:58,2658,16,,,,4520.36,0
7847040,21:10:54,21:10:54,2659,17,,,,4740.52,0
7847040,21:12:00,21:12:00,9868,18,,,,5023.04,
7847040,21:13:13,21:13:13,441,19,,,,5251.44,0
7847040,21:14:03,21:14:03,442,20,,,,5420.11,0
7847040,21:14:57,21:14:57,443,21,,,,5600.09,0
7847040,21:16:33,21:16:33,444,22,,,,5835.82,0
7847040,21:17:27,21:17:27,445,23,,,,5993.42,0
7847040,21:19:00,21:19:00,446,24,,,,6283.35,
7847040,21:19:39,21:19:39,447,25,,,,6443.62,0
7847040,21:20:45,21:20:45,7267,26,,,,6697.06,0
7847040,21:21:35,21:21:35,7268,27,,,,6916.3,0
7847040,21:22:03,21:22:03,7269,28,,,,7042.21,0
7847040,21:22:53,21:22:53,7271,29,,,,7295.93,0
7847040,21:23:30,21:23:30,453,30,,,,7471.35,0
7847040,21:25:00,21:25:00,455,31,,,,7797.96,
7847040,21:26:39,21:26:39,9896,32,,,,8250.61,0
7847040,21:27:13,21:27:13,458,33,,,,8420.97,0
7847040,21:27:50,21:27:50,459,34,,,,8587.98,0
7847040,21:28:25,21:28:25,460,35,,,,8766.78,0
7847040,21:29:16,21:29:16,461,36,,,,8989.91,0
7847040,21:30:02,21:30:02,462,37,,,,9215.97,0
7847040,21:30:50,21:30:50,463,38,,,,9462.21,0
7847040,21:33:00,21:33:00,464,39,,,,10169.87,
7847040,21:34:00,21:34:00,465,40,,,,10520.83,
7847040,21:34:15,21:34:15,466,41,,,,10701.12,0
7847040,21:34:30,21:34:30,467,42,,,,10893.64,0
7847040,21:34:41,21:34:41,7665,43,,,,11007.88,0
7847040,21:35:07,21:35:07,469,44,,,,11343.24,0
7847040,21:35:27,21:35:27,9614,45,,,,11588.34,0
7847040,21:35:54,21:35:54,471,46,,,,11923.68,0
7847040,21:36:30,21:36:30,472,47,,,,12367.08,0
7847040,21:36:52,21:36:52,473,48,,,,12650.76,0
7847040,21:37:03,21:37:03,474,49,,,,12838.39,0
7847040,21:37:11,21:37:11,475,50,,,,12961.32,0
7847040,21:38:00,21:38:00,476,51,,,,13771.57,
7847040,21:38:52,21:38:52,477,52,,,,13993.13,0
7847040,21:39:54,21:39:54,478,53,,,,14254.23,0
7847040,21:41:23,21:41:23,479,54,,,,14594.82,0
7847040,21:42:15,21:42:15,480,55,,,,14820.34,0
7847040,21:42:52,21:42:52,481,56,,,,14963.84,0
7847040,21:43:17,21:43:17,482,57,,,,15073.68,0
7847040,21:43:54,21:43:54,483,58,,,,15214.03,0
7847040,21:44:40,21:44:40,484,59,,,,15428.71,0
7847040,21:46:22,21:46:22,9499,60,,,,15837.57,0
7847040,21:49:00,21:49:00,486,61,,1,,16575.76,
7847050,20:53:00,20:53:00,422,1,,,1,0,
7847050,20:53:27,20:53:27,423,2,,,,197.54,0
7847050,20:53:54,20:53:54,424,3,,,,355.77,0
7847050,20:54:37,20:54:37,425,4,,,,616.27,0
7847050,20:55:38,20:55:38,426,5,,,,934.52,0
7847050,20:56:17,20:56:17,427,6,,,,1162.78,0
7847050,20:57:00,20:57:00,428,7,,,,1446.99,
7847050,21:00:14,21:00:14,430,8,,,,2184.25,0
7847050,21:00:57,21:00:57,9578,9,,,,2403.61,0
7847050,21:02:14,21:02:14,432,10,,,,2658.03,0
7847050,21:04:09,21:04:09,433,11,,,,3102.68,0
7847050,21:04:54,21:04:54,434,12,,,,3302.89,0
7847050,21:05:45,21:05:45,435,13,,,,3515.88,0
7847050,21:06:28,21:06:28,10734,14,,,,3722.62,0
7847050,21:07:00,21:07:00,9833,15,,,,3867.7,
7847050,21:09:58,21:09:58,2658,16,,,,4520.36,0
7847050,21:10:54,21:10:54,2659,17,,,,4740.52,0
7847050,21:12:00,21:12:00,9868,18,,,,5023.04,
7847050,21:13:13,21:13:13,441,19,,,,5251.44,0
7847050,21:14:03,21:14:03,442,20,,,,5420.11,0
7847050,21:14:57,21:14:57,443,21,,,,5600.09,0
7847050,21:16:33,21:16:33,444,22,,,,5835.82,0
7847050,21:17:27,21:17:27,445,23,,,,5993.42,0
7847050,21:19:00,21:19:00,446,24,,,,6283.35,
7847050,21:19:39,21:19:39,447,25,,,,6443.62,0
7847050,21:20:45,21:20:45,7267,26,,,,6697.06,0
7847050,21:21:35,21:21:35,7268,27,,,,6916.3,0
7847050,21:22:03,21:22:03,7269,28,,,,7042.21,0
7847050,21:22:53,21:22:53,7271,29,,,,7295.93,0
7847050,21:23:30,21:23:30,453,30,,,,7471.35,0
7847050,21:25:00,21:25:00,455,31,,,,7797.96,
7847050,21:26:39,21:26:39,9896,32,,,,8250.61,0
7847050,21:27:13,21:27:13,458,33,,,,8420.97,0
7847050,21:27:50,21:27:50,459,34,,,,8587.98,0
7847050,21:28:25,21:28:25,460,35,,,,8766.78,0
7847050,21:29:16,21:29:16,461,36,,,,8989.91,0
7847050,21:30:02,21:30:02,462,37,,,,9215.97,0
7847050,21:30:50,21:30:50,463,38,,,,9462.21,0
7847050,21:33:00,21:33:00,464,39,,,,10169.87,
7847050,21:34:00,21:34:00,465,40,,,,10520.83,
7847050,21:34:15,21:34:15,466,41,,,,10701.12,0
7847050,21:34:30,21:34:30,467,42,,,,10893.64,0
7847050,21:34:41,21:34:41,7665,43,,,,11007.88,0
7847050,21:35:07,21:35:07,469,44,,,,11343.24,0
7847050,21:35:27,21:35:27,9614,45,,,,11588.34,0
7847050,21:35:54,21:35:54,471,46,,,,11923.68,0
7847050,21:36:30,21:36:30,472,47,,,,12367.08,0
7847050,21:36:52,21:36:52,473,48,,,,12650.76,0
7847050,21:37:03,21:37:03,474,49,,,,12838.39,0
7847050,21:37:11,21:37:11,475,50,,,,12961.32,0
7847050,21:38:00,21:38:00,476,51,,,,13771.57,
7847050,21:38:52,21:38:52,477,52,,,,13993.13,0
7847050,21:39:54,21:39:54,478,53,,,,14254.23,0
7847050,21:41:23,21:41:23,479,54,,,,14594.82,0
7847050,21:42:15,21:42:15,480,55,,,,14820.34,0
7847050,21:42:52,21:42:52,481,56,,,,14963.84,0
7847050,21:43:17,21:43:17,482,57,,,,15073.68,0
7847050,21:43:54,21:43:54,483,58,,,,15214.03,0
7847050,21:44:40,21:44:40,484,59,,,,15428.71,0
7847050,21:46:22,21:46:22,9499,60,,,,15837.57,0
7847050,21:49:00,21:49:00,486,61,,1,,16575.76,
7847060,20:53:00,20:53:00,422,1,,,1,0,
7847060,20:53:27,20:53:27,423,2,,,,197.54,0
7847060,20:53:54,20:53:54,424,3,,,,355.77,0
7847060,20:54:37,20:54:37,425,4,,,,616.27,0
7847060,20:55:38,20:55:38,426,5,,,,934.52,0
7847060,20:56:17,20:56:17,427,6,,,,1162.78,0
7847060,20:57:00,20:57:00,428,7,,,,1446.99,
7847060,21:00:14,21:00:14,430,8,,,,2184.25,0
7847060,21:00:57,21:00:57,9578,9,,,,2403.61,0
7847060,21:02:14,21:02:14,432,10,,,,2658.03,0
7847060,21:04:09,21:04:09,433,11,,,,3102.68,0
7847060,21:04:54,21:04:54,434,12,,,,3302.89,0
7847060,21:05:45,21:05:45,435,13,,,,3515.88,0
7847060,21:06:28,21:06:28,10734,14,,,,3722.62,0
7847060,21:07:00,21:07:00,9833,15,,,,3867.7,
7847060,21:09:58,21:09:58,2658,16,,,,4520.36,0
7847060,21:10:54,21:10:54,2659,17,,,,4740.52,0
7847060,21:12:00,21:12:00,9868,18,,,,5023.04,
7847060,21:13:13,21:13:13,441,19,,,,5251.44,0
7847060,21:14:03,21:14:03,442,20,,,,5420.11,0
7847060,21:14:57,21:14:57,443,21,,,,5600.09,0
7847060,21:16:33,21:16:33,444,22,,,,5835.82,0
7847060,21:17:27,21:17:27,445,23,,,,5993.42,0
7847060,21:19:00,21:19:00,446,24,,,,6283.35,
7847060,21:19:39,21:19:39,447,25,,,,6443.62,0
7847060,21:20:45,21:20:45,7267,26,,,,6697.06,0
7847060,21:21:35,21:21:35,7268,27,,,,6916.3,0
7847060,21:22:03,21:22:03,7269,28,,,,7042.21,0
7847060,21:22:53,21:22:53,7271,29,,,,7295.93,0
7847060,21:23:30,21:23:30,453,30,,,,7471.35,0
7847060,21:25:00,21:25:00,455,31,,,,7797.96,
7847060,21:26:39,21:26:39,9896,32,,,,8250.61,0
7847060,21:27:13,21:27:13,458,33,,,,8420.97,0
7847060,21:27:50,21:27:50,459,34,,,,8587.98,0
7847060,21:28:25,21:28:25,460,35,,,,8766.78,0
7847060,21:29:16,21:29:16,461,36,,,,8989.91,0
7847060,21:30:02,21:30:02,462,37,,,,9215.97,0
7847060,21:30:50,21:30:50,463,38,,,,9462.21,0
7847060,21:33:00,21:33:00,464,39,,,,10169.87,
7847060,21:34:00,21:34:00,465,40,,,,10520.83,
7847060,21:34:15,21:34:15,466,41,,,,10701.12,0
7847060,21:34:30,21:34:30,467,42,,,,10893.64,0
7847060,21:34:41,21:34:41,7665,43,,,,11007.88,0
7847060,21:35:07,21:35:07,469,44,,,,11343.24,0
7847060,21:35:27,21:35:27,9614,45,,,,11588.34,0
7847060,21:35:54,21:35:54,471,46,,,,11923.68,0
7847060,21:36:30,21:36:30,472,47,,,,12367.08,0
7847060,21:36:52,21:36:52,473,48,,,,12650.76,0
7847060,21:37:03,21:37:03,474,49,,,,12838.39,0
7847060,21:37:11,21:37:11,475,50,,,,12961.32,0
7847060,21:38:00,21:38:00,476,51,,,,13771.57,
7847060,21:38:52,21:38:52,477,52,,,,13993.13,0
7847060,21:39:54,21:39:54,478,53,,,,14254.23,0
7847060,21:41:23,21:41:23,479,54,,,,14594.82,0
7847060,21:42:15,21:42:15,480,55,,,,14820.34,0
7847060,21:42:52,21:42:52,481,56,,,,14963.84,0
7847060,21:43:17,21:43:17,482,57,,,,15073.68,0
7847060,21:43:54,21:43:54,483,58,,,,15214.03,0
7847060,21:44:40,21:44:40,484,59,,,,15428.71,0
7847060,21:46:22,21:46:22,9499,60,,,,15837.57,0
7847060,21:49:00,21:49:00,486,61,,1,,16575.76,
8160010,09:40:00,09:40:00,422,1,,,1,0,
8160010,09:40:27,09:40:27,423,2,,,,197.54,0
8160010,09:40:54,09:40:54,424,3,,,,355.77,0
8160010,09:41:37,09:41:37,425,4,,,,616.27,0
8160010,09:42:38,09:42:38,426,5,,,,934.52,0
8160010,09:43:17,09:43:17,427,6,,,,1162.78,0
8160010,09:44:00,09:44:00,428,7,,,,1446.99,
8160010,09:47:14,09:47:14,430,8,,,,2184.25,0
8160010,09:47:57,09:47:57,9578,9,,,,2403.61,0
8160010,09:49:14,09:49:14,432,10,,,,2658.03,0
8160010,09:51:09,09:51:09,433,11,,,,3102.68,0
8160010,09:51:54,09:51:54,434,12,,,,3302.89,0
8160010,09:52:45,09:52:45,435,13,,,,3515.88,0
8160010,09:53:28,09:53:28,10734,14,,,,3722.62,0
8160010,09:54:00,09:54:00,9833,15,,,,3867.7,
8160010,09:56:22,09:56:22,2658,16,,,,4520.36,0
8160010,09:57:07,09:57:07,2659,17,,,,4740.52,0
8160010,09:58:00,09:58:00,9868,18,,,,5023.04,
8160010,09:59:02,09:59:02,441,19,,,,5251.44,0
8160010,09:59:45,09:59:45,442,20,,,,5420.11,0
8160010,10:00:31,10:00:31,443,21,,,,5600.09,0
8160010,10:01:54,10:01:54,444,22,,,,5835.82,0
8160010,10:02:40,10:02:40,445,23,,,,5993.42,0
8160010,10:04:00,10:04:00,446,24,,,,6283.35,
8160010,10:04:32,10:04:32,447,25,,,,6443.62,0
8160010,10:05:27,10:05:27,7267,26,,,,6697.06,0
8160010,10:06:09,10:06:09,7268,27,,,,6916.3,0
8160010,10:06:33,10:06:33,7269,28,,,,7042.21,0
8160010,10:07:14,10:07:14,7271,29,,,,7295.93,0
8160010,10:07:45,10:07:45,453,30,,,,7471.35,0
8160010,10:09:00,10:09:00,455,31,,,,7797.96,
8160010,10:10:39,10:10:39,9896,32,,,,8250.61,0
8160010,10:11:13,10:11:13,458,33,,,,8420.97,0
8160010,10:11:50,10:11:50,459,34,,,,8587.98,0
8160010,10:12:25,10:12:25,460,35,,,,8766.78,0
8160010,10:13:16,10:13:16,461,36,,,,8989.91,0
8160010,10:14:02,10:14:02,462,37,,,,9215.97,0
8160010,10:14:50,10:14:50,463,38,,,,9462.21,0
8160010,10:17:00,10:17:00,464,39,,,,10169.87,
8160010,10:19:00,10:19:00,465,40,,,,10520.83,
8160010,10:19:18,10:19:18,466,41,,,,10701.12,0
8160010,10:19:37,10:19:37,467,42,,,,10893.64,0
8160010,10:19:51,10:19:51,7665,43,,,,11007.88,0
8160010,10:20:24,10:20:24,469,44,,,,11343.24,0
8160010,10:20:48,10:20:48,9614,45,,,,11588.34,0
8160010,10:21:22,10:21:22,471,46,,,,11923.68,0
8160010,10:22:07,10:22:07,472,47,,,,12367.08,0
8160010,10:22:35,10:22:35,473,48,,,,12650.76,0
8160010,10:22:49,10:22:49,474,49,,,,12838.39,0
8160010,10:22:59,10:22:59,475,50,,,,12961.32,0
8160010,10:24:00,10:24:00,476,51,,,,13771.57,
8160010,10:24:52,10:24:52,477,52,,,,13993.13,0
8160010,10:25:54,10:25:54,478,53,,,,14254.23,0
8160010,10:27:23,10:27:23,479,54,,,,14594.82,0
8160010,10:28:15,10:28:15,480,55,,,,14820.34,0
8160010,10:28:52,10:28:52,481,56,,,,14963.84,0
8160010,10:29:17,10:29:17,482,57,,,,15073.68,0
8160010,10:29:54,10:29:54,483,58,,,,15214.03,0
8160010,10:30:40,10:30:40,484,59,,,,15428.71,0
8160010,10:32:22,10:32:22,9499,60,,,,15837.57,0
8160010,10:35:00,10:35:00,486,61,,1,,16575.76,
8160080,09:40:00,09:40:00,422,1,,,1,0,
8160080,09:40:27,09:40:27,423,2,,,,197.54,0
8160080,09:40:54,09:40:54,424,3,,,,355.77,0
8160080,09:41:37,09:41:37,425,4,,,,616.27,0
8160080,09:42:38,09:42:38,426,5,,,,934.52,0
8160080,09:43:17,09:43:17,427,6,,,,1162.78,0
8160080,09:44:00,09:44:00,428,7,,,,1446.99,
8160080,09:47:14,09:47:14,430,8,,,,2184.25,0
8160080,09:47:57,09:47:57,9578,9,,,,2403.61,0
8160080,09:49:14,09:49:14,432,10,,,,2658.03,0
8160080,09:51:09,09:51:09,433,11,,,,3102.68,0
8160080,09:51:54,09:51:54,434,12,,,,3302.89,0
8160080,09:52:45,09:52:45,435,13,,,,3515.88,0
8160080,09:53:28,09:53:28,10734,14,,,,3722.62,0
8160080,09:54:00,09:54:00,9833,15,,,,3867.7,
8160080,09:56:22,09:56:22,2658,16,,,,4520.36,0
8160080,09:57:07,09:57:07,2659,17,,,,4740.52,0
8160080,09:58:00,09:58:00,9868,18,,,,5023.04,
8160080,09:59:02,09:59:02,441,19,,,,5251.44,0
8160080,09:59:45,09:59:45,442,20,,,,5420.11,0
8160080,10:00:31,10:00:31,443,21,,,,5600.09,0
8160080,10:01:54,10:01:54,444,22,,,,5835.82,0
8160080,10:02:40,10:02:40,445,23,,,,5993.42,0
8160080,10:04:00,10:04:00,446,24,,,,6283.35,
8160080,10:04:32,10:04:32,447,25,,,,6443.62,0
8160080,10:05:27,10:05:27,7267,26,,,,6697.06,0
8160080,10:06:09,10:06:09,7268,27,,,,6916.3,0
8160080,10:06:33,10:06:33,7269,28,,,,7042.21,0
8160080,10:07:14,10:07:14,7271,29,,,,7295.93,0
8160080,10:07:45,10:07:45,453,30,,,,7471.35,0
8160080,10:09:00,10:09:00,455,31,,,,7797.96,
8160080,10:10:39,10:10:39,9896,32,,,,8250.61,0
8160080,10:11:13,10:11:13,458,33,,,,8420.97,0
8160080,10:11:50,10:11:50,459,34,,,,8587.98,0
8160080,10:12:25,10:12:25,460,35,,,,8766.78,0
8160080,10:13:16,10:13:16,461,36,,,,8989.91,0
8160080,10:14:02,10:14:02,462,37,,,,9215.97,0
8160080,10:14:50,10:14:50,463,38,,,,9462.21,0
8160080,10:17:00,10:17:00,464,39,,,,10169.87,
8160080,10:19:00,10:19:00,465,40,,,,10520.83,
8160080,10:19:18,10:19:18,466,41,,,,10701.12,0
8160080,10:19:37,10:19:37,467,42,,,,10893.64,0
8160080,10:19:51,10:19:51,7665,43,,,,11007.88,0
8160080,10:20:24,10:20:24,469,44,,,,11343.24,0
8160080,10:20:48,10:20:48,9614,45,,,,11588.34,0
8160080,10:21:22,10:21:22,471,46,,,,11923.68,0
8160080,10:22:07,10:22:07,472,47,,,,12367.08,0
8160080,10:22:35,10:22:35,473,48,,,,12650.76,0
8160080,10:22:49,10:22:49,474,49,,,,12838.39,0
8160080,10:22:59,10:22:59,475,50,,,,12961.32,0
8160080,10:24:00,10:24:00,476,51,,,,13771.57,
8160080,10:24:52,10:24:52,477,52,,,,13993.13,0
8160080,10:25:54,10:25:54,478,53,,,,14254.23,0
8160080,10:27:23,10:27:23,479,54,,,,14594.82,0
8160080,10:28:15,10:28:15,480,55,,,,14820.34,0
8160080,10:28:52,10:28:52,481,56,,,,14963.84,0
8160080,10:29:17,10:29:17,482,57,,,,15073.68,0
8160080,10:29:54,10:29:54,483,58,,,,15214.03,0
8160080,10:30:40,10:30:40,484,59,,,,15428.71,0
8160080,10:32:22,10:32:22,9499,60,,,,15837.57,0
8160080,10:35:00,10:35:00,486,61,,1,,16575.76,
8160100,09:40:00,09:40:00,422,1,,,1,0,
8160100,09:40:27,09:40:27,423,2,,,,197.54,0
8160100,09:40:54,09:40:54,424,3,,,,355.77,0
8160100,09:41:37,09:41:37,425,4,,,,616.27,0
8160100,09:42:38,09:42:38,426,5,,,,934.52,0
8160100,09:43:17,09:43:17,427,6,,,,1162.78,0
8160100,09:44:00,09:44:00,428,7,,,,1446.99,
8160100,09:47:14,09:47:14,430,8,,,,2184.25,0
8160100,09:47:57,09:47:57,9578,9,,,,2403.61,0
8160100,09:49:14,09:49:14,432,10,,,,2658.03,0
8160100,09:51:09,09:51:09,433,11,,,,3102.68,0
8160100,09:51:54,09:51:54,434,12,,,,3302.89,0
8160100,09:52:45,09:52:45,435,13,,,,3515.88,0
8160100,09:53:28,09:53:28,10734,14,,,,3722.62,0
8160100,09:54:00,09:54:00,9833,15,,,,3867.7,
8160100,09:56:22,09:56:22,2658,16,,,,4520.36,0
8160100,09:57:07,09:57:07,2659,17,,,,4740.52,0
8160100,09:58:00,09:58:00,9868,18,,,,5023.04,
8160100,09:59:02,09:59:02,441,19,,,,5251.44,0
8160100,09:59:45,09:59:45,442,20,,,,5420.11,0
8160100,10:00:31,10:00:31,443,21,,,,5600.09,0
8160100,10:01:54,10:01:54,444,22,,,,5835.82,0
8160100,10:02:40,10:02:40,445,23,,,,5993.42,0
8160100,10:04:00,10:04:00,446,24,,,,6283.35,
8160100,10:04:32,10:04:32,447,25,,,,6443.62,0
8160100,10:05:27,10:05:27,7267,26,,,,6697.06,0
8160100,10:06:09,10:06:09,7268,27,,,,6916.3,0
8160100,10:06:33,10:06:33,7269,28,,,,7042.21,0
8160100,10:07:14,10:07:14,7271,29,,,,7295.93,0
8160100,10:07:45,10:07:45,453,30,,,,7471.35,0
8160100,10:09:00,10:09:00,455,31,,,,7797.96,
8160100,10:10:39,10:10:39,9896,32,,,,8250.61,0
8160100,10:11:13,10:11:13,458,33,,,,8420.97,0
8160100,10:11:50,10:11:50,459,34,,,,8587.98,0
8160100,10:12:25,10:12:25,460,35,,,,8766.78,0
8160100,10:13:16,10:13:16,461,36,,,,8989.91,0
8160100,10:14:02,10:14:02,462,37,,,,9215.97,0
8160100,10:14:50,10:14:50,463,38,,,,9462.21,0
8160100,10:17:00,10:17:00,464,39,,,,10169.87,
8160100,10:19:00,10:19:00,465,40,,,,10520.83,
8160100,10:19:18,10:19:18,466,41,,,,10701.12,0
8160100,10:19:37,10:19:37,467,42,,,,10893.64,0
8160100,10:19:51,10:19:51,7665,43,,,,11007.88,0
8160100,10:20:24,10:20:24,469,44,,,,11343.24,0
8160100,10:20:48,10:20:48,9614,45,,,,11588.34,0
8160100,10:21:22,10:21:22,471,46,,,,11923.68,0
8160100,10:22:07,10:22:07,472,47,,,,12367.08,0
8160100,10:22:35,10:22:35,473,48,,,,12650.76,0
8160100,10:22:49,10:22:49,474,49,,,,12838.39,0
8160100,10:22:59,10:22:59,475,50,,,,12961.32,0
8160100,10:24:00,10:24:00,476,51,,,,13771.57,
8160100,10:24:52,10:24:52,477,52,,,,13993.13,0
8160100,10:25:54,10:25:54,478,53,,,,14254.23,0
8160100,10:27:23,10:27:23,479,54,,,,14594.82,0
8160100,10:28:15,10:28:15,480,55,,,,14820.34,0
8160100,10:28:52,10:28:52,481,56,,,,14963.84,0
8160100,10:29:17,10:29:17,482,57,,,,15073.68,0
8160100,10:29:54,10:29:54,483,58,,,,15214.03,0
8160100,10:30:40,10:30:40,484,59,,,,15428.71,0
8160100,10:32:22,10:32:22,9499,60,,,,15837.57,0
8160100,10:35:00,10:35:00,486,61,,1,,16575.76,
8160110,09:40:00,09:40:00,422,1,,,1,0,
8160110,09:40:27,09:40:27,423,2,,,,197.54,0
8160110,09:40:54,09:40:54,424,3,,,,355.77,0
8160110,09:41:37,09:41:37,425,4,,,,616.27,0
8160110,09:42:38,09:42:38,426,5,,,,934.52,0
8160110,09:43:17,09:43:17,427,6,,,,1162.78,0
8160110,09:44:00,09:44:00,428,7,,,,1446.99,
8160110,09:47:14,09:47:14,430,8,,,,2184.25,0
8160110,09:47:57,09:47:57,9578,9,,,,2403.61,0
8160110,09:49:14,09:49:14,432,10,,,,2658.03,0
8160110,09:51:09,09:51:09,433,11,,,,3102.68,0
8160110,09:51:54,09:51:54,434,12,,,,3302.89,0
8160110,09:52:45,09:52:45,435,13,,,,3515.88,0
8160110,09:53:28,09:53:28,10734,14,,,,3722.62,0
8160110,09:54:00,09:54:00,9833,15,,,,3867.7,
8160110,09:56:22,09:56:22,2658,16,,,,4520.36,0
8160110,09:57:07,09:57:07,2659,17,,,,4740.52,0
8160110,09:58:00,09:58:00,9868,18,,,,5023.04,
8160110,09:59:02,09:59:02,441,19,,,,5251.44,0
8160110,09:59:45,09:59:45,442,20,,,,5420.11,0
8160110,10:00:31,10:00:31,443,21,,,,5600.09,0
8160110,10:01:54,10:01:54,444,22,,,,5835.82,0
8160110,10:02:40,10:02:40,445,23,,,,5993.42,0
8160110,10:04:00,10:04:00,446,24,,,,6283.35,
8160110,10:04:32,10:04:32,447,25,,,,6443.62,0
8160110,10:05:27,10:05:27,7267,26,,,,6697.06,0
8160110,10:06:09,10:06:09,7268,27,,,,6916.3,0
8160110,10:06:33,10:06:33,7269,28,,,,7042.21,0
8160110,10:07:14,10:07:14,7271,29,,,,7295.93,0
8160110,10:07:45,10:07:45,453,30,,,,7471.35,0
8160110,10:09:00,10:09:00,455,31,,,,7797.96,
8160110,10:10:39,10:10:39,9896,32,,,,8250.61,0
8160110,10:11:13,10:11:13,458,33,,,,8420.97,0
8160110,10:11:50,10:11:50,459,34,,,,8587.98,0
8160110,10:12:25,10:12:25,460,35,,,,8766.78,0
8160110,10:13:16,10:13:16,461,36,,,,8989.91,0
8160110,10:14:02,10:14:02,462,37,,,,9215.97,0
8160110,10:14:50,10:14:50,463,38,,,,9462.21,0
8160110,10:17:00,10:17:00,464,39,,,,10169.87,
8160110,10:19:00,10:19:00,465,40,,,,10520.83,
8160110,10:19:18,10:19:18,466,41,,,,10701.12,0
8160110,10:19:37,10:19:37,467,42,,,,10893.64,0
8160110,10:19:51,10:19:51,7665,43,,,,11007.88,0
8160110,10:20:24,10:20:24,469,44,,,,11343.24,0
8160110,10:20:48,10:20:48,9614,45,,,,11588.34,0
8160110,10:21:22,10:21:22,471,46,,,,11923.68,0
8160110,10:22:07,10:22:07,472,47,,,,12367.08,0
8160110,10:22:35,10:22:35,473,48,,,,12650.76,0
8160110,10:22:49,10:22:49,474,49,,,,12838.39,0
8160110,10:22:59,10:22:59,475,50,,,,12961.32,0
8160110,10:24:00,10:24:00,476,51,,,,13771.57,
8160110,10:24:52,10:24:52,477,52,,,,13993.13,0
8160110,10:25:54,10:25:54,478,53,,,,14254.23,0
8160110,10:27:23,10:27:23,479,54,,,,14594.82,0
8160110,10:28:15,10:28:15,480,55,,,,14820.34,0
8160110,10:28:52,10:28:52,481,56,,,,14963.84,0
8160110,10:29:17,10:29:17,482,57,,,,15073.68,0
8160110,10:29:54,10:29:54,483,58,,,,15214.03,0
8160110,10:30:40,10:30:40,484,59,,,,15428.71,0
8160110,10:32:22,10:32:22,9499,60,,,,15837.57,0
8160110,10:35:00,10:35:00,486,61,,1,,16575.76,
8176070,20:16:00,20:16:00,422,1,,,1,0,
8176070,20:16:27,20:16:27,423,2,,,,197.54,0
8176070,20:16:54,20:16:54,424,3,,,,355.77,0
8176070,20:17:37,20:17:37,425,4,,,,616.27,0
8176070,20:18:38,20:18:38,426,5,,,,934.52,0
8176070,20:19:17,20:19:17,427,6,,,,1162.78,0
8176070,20:20:00,20:20:00,428,7,,,,1446.99,
8176070,20:23:14,20:23:14,430,8,,,,2184.25,0
8176070,20:23:57,20:23:57,9578,9,,,,2403.61,0
8176070,20:25:14,20:25:14,432,10,,,,2658.03,0
8176070,20:27:09,20:27:09,433,11,,,,3102.68,0
8176070,20:27:54,20:27:54,434,12,,,,3302.89,0
8176070,20:28:45,20:28:45,435,13,,,,3515.88,0
8176070,20:29:28,20:29:28,10734,14,,,,3722.62,0
8176070,20:30:00,20:30:00,9833,15,,,,3867.7,
8176070,20:32:22,20:32:22,2658,16,,,,4520.36,0
8176070,20:33:07,20:33:07,2659,17,,,,4740.52,0
8176070,20:34:00,20:34:00,9868,18,,,,5023.04,
8176070,20:35:02,20:35:02,441,19,,,,5251.44,0
8176070,20:35:45,20:35:45,442,20,,,,5420.11,0
8176070,20:36:31,20:36:31,443,21,,,,5600.09,0
8176070,20:37:54,20:37:54,444,22,,,,5835.82,0
8176070,20:38:40,20:38:40,445,23,,,,5993.42,0
8176070,20:40:00,20:40:00,446,24,,,,6283.35,
8176070,20:40:32,20:40:32,447,25,,,,6443.62,0
8176070,20:41:27,20:41:27,7267,26,,,,6697.06,0
8176070,20:42:09,20:42:09,7268,27,,,,6916.3,0
8176070,20:42:33,20:42:33,7269,28,,,,7042.21,0
8176070,20:43:14,20:43:14,7271,29,,,,7295.93,0
8176070,20:43:45,20:43:45,453,30,,,,7471.35,0
8176070,20:45:00,20:45:00,455,31,,,,7797.96,
8176070,20:46:26,20:46:26,9896,32,,,,8250.61,0
8176070,20:46:57,20:46:57,458,33,,,,8420.97,0
8176070,20:47:29,20:47:29,459,34,,,,8587.98,0
8176070,20:47:59,20:47:59,460,35,,,,8766.78,0
8176070,20:48:44,20:48:44,461,36,,,,8989.91,0
8176070,20:49:24,20:49:24,462,37,,,,9215.97,0
8176070,20:50:06,20:50:06,463,38,,,,9462.21,0
8176070,20:52:00,20:52:00,464,39,,,,10169.87,
8176070,20:54:00,20:54:00,465,40,,,,10520.83,
8176070,20:54:18,20:54:18,466,41,,,,10701.12,0
8176070,20:54:37,20:54:37,467,42,,,,10893.64,0
8176070,20:54:51,20:54:51,7665,43,,,,11007.88,0
8176070,20:55:24,20:55:24,469,44,,,,11343.24,0
8176070,20:55:48,20:55:48,9614,45,,,,11588.34,0
8176070,20:56:22,20:56:22,471,46,,,,11923.68,0
8176070,20:57:07,20:57:07,472,47,,,,12367.08,0
8176070,20:57:35,20:57:35,473,48,,,,12650.76,0
8176070,20:57:49,20:57:49,474,49,,,,12838.39,0
8176070,20:57:59,20:57:59,475,50,,,,12961.32,0
8176070,20:59:00,20:59:00,476,51,,,,13771.57,
8176070,20:59:47,20:59:47,477,52,,,,13993.13,0
8176070,21:00:43,21:00:43,478,53,,,,14254.23,0
8176070,21:02:05,21:02:05,479,54,,,,14594.82,0
8176070,21:02:52,21:02:52,480,55,,,,14820.34,0
8176070,21:03:26,21:03:26,481,56,,,,14963.84,0
8176070,21:03:48,21:03:48,482,57,,,,15073.68,0
8176070,21:04:22,21:04:22,483,58,,,,15214.03,0
8176070,21:05:04,21:05:04,484,59,,,,15428.71,0
8176070,21:06:37,21:06:37,9499,60,,,,15837.57,0
8176070,21:09:00,21:09:00,486,61,,1,,16575.76,
8176090,20:16:00,20:16:00,422,1,,,1,0,
8176090,20:16:27,20:16:27,423,2,,,,197.54,0
8176090,20:16:54,20:16:54,424,3,,,,355.77,0
8176090,20:17:37,20:17:37,425,4,,,,616.27,0
8176090,20:18:38,20:18:38,426,5,,,,934.52,0
8176090,20:19:17,20:19:17,427,6,,,,1162.78,0
8176090,20:20:00,20:20:00,428,7,,,,1446.99,
8176090,20:23:14,20:23:14,430,8,,,,2184.25,0
8176090,20:23:57,20:23:57,9578,9,,,,2403.61,0
8176090,20:25:14,20:25:14,432,10,,,,2658.03,0
8176090,20:27:09,20:27:09,433,11,,,,3102.68,0
8176090,20:27:54,20:27:54,434,12,,,,3302.89,0
8176090,20:28:45,20:28:45,435,13,,,,3515.88,0
8176090,20:29:28,20:29:28,10734,14,,,,3722.62,0
8176090,20:30:00,20:30:00,9833,15,,,,3867.7,
8176090,20:32:22,20:32:22,2658,16,,,,4520.36,0
8176090,20:33:07,20:33:07,2659,17,,,,4740.52,0
8176090,20:34:00,20:34:00,9868,18,,,,5023.04,
8176090,20:35:02,20:35:02,441,19,,,,5251.44,0
8176090,20:35:45,20:35:45,442,20,,,,5420.11,0
8176090,20:36:31,20:36:31,443,21,,,,5600.09,0
8176090,20:37:54,20:37:54,444,22,,,,5835.82,0
8176090,20:38:40,20:38:40,445,23,,,,5993.42,0
8176090,20:40:00,20:40:00,446,24,,,,6283.35,
8176090,20:40:32,20:40:32,447,25,,,,6443.62,0
8176090,20:41:27,20:41:27,7267,26,,,,6697.06,0
8176090,20:42:09,20:42:09,7268,27,,,,6916.3,0
8176090,20:42:33,20:42:33,7269,28,,,,7042.21,0
8176090,20:43:14,20:43:14,7271,29,,,,7295.93,0
8176090,20:43:45,20:43:45,453,30,,,,7471.35,0
8176090,20:45:00,20:45:00,455,31,,,,7797.96,
8176090,20:46:26,20:46:26,9896,32,,,,8250.61,0
8176090,20:46:57,20:46:57,458,33,,,,8420.97,0
8176090,20:47:29,20:47:29,459,34,,,,8587.98,0
8176090,20:47:59,20:47:59,460,35,,,,8766.78,0
8176090,20:48:44,20:48:44,461,36,,,,8989.91,0
8176090,20:49:24,20:49:24,462,37,,,,9215.97,0
8176090,20:50:06,20:50:06,463,38,,,,9462.21,0
8176090,20:52:00,20:52:00,464,39,,,,10169.87,
8176090,20:54:00,20:54:00,465,40,,,,10520.83,
8176090,20:54:18,20:54:18,466,41,,,,10701.12,0
8176090,20:54:37,20:54:37,467,42,,,,10893.64,0
8176090,20:54:51,20:54:51,7665,43,,,,11007.88,0
8176090,20:55:24,20:55:24,469,44,,,,11343.24,0
8176090,20:55:48,20:55:48,9614,45,,,,11588.34,0
8176090,20:56:22,20:56:22,471,46,,,,11923.68,0
8176090,20:57:07,20:57:07,472,47,,,,12367.08,0
8176090,20:57:35,20:57:35,473,48,,,,12650.76,0
8176090,20:57:49,20:57:49,474,49,,,,12838.39,0
8176090,20:57:59,20:57:59,475,50,,,,12961.32,0
8176090,20:59:00,20:59:00,476,51,,,,13771.57,
8176090,20:59:47,20:59:47,477,52,,,,13993.13,0
8176090,21:00:43,21:00:43,478,53,,,,14254.23,0
8176090,21:02:05,21:02:05,479,54,,,,14594.82,0
8176090,21:02:52,21:02:52,480,55,,,,14820.34,0
8176090,21:03:26,21:03:26,481,56,,,,14963.84,0
8176090,21:03:48,21:03:48,482,57,,,,15073.68,0
8176090,21:04:22,21:04:22,483,58,,,,15214.03,0
8176090,21:05:04,21:05:04,484,59,,,,15428.71,0
8176090,21:06:37,21:06:37,9499,60,,,,15837.57,0
8176090,21:09:00,21:09:00,486,61,,1,,16575.76,
8473070,22:16:00,22:16:00,422,1,,,1,0,
8473070,22:16:27,22:16:27,423,2,,,,197.54,0
8473070,22:16:54,22:16:54,424,3,,,,355.77,0
8473070,22:17:37,22:17:37,425,4,,,,616.27,0
8473070,22:18:38,22:18:38,426,5,,,,934.52,0
8473070,22:19:17,22:19:17,427,6,,,,1162.78,0
8473070,22:20:00,22:20:00,428,7,,,,1446.99,
8473070,22:23:14,22:23:14,430,8,,,,2184.25,0
8473070,22:23:57,22:23:57,9578,9,,,,2403.61,0
8473070,22:25:14,22:25:14,432,10,,,,2658.03,0
8473070,22:27:09,22:27:09,433,11,,,,3102.68,0
8473070,22:27:54,22:27:54,434,12,,,,3302.89,0
8473070,22:28:45,22:28:45,435,13,,,,3515.88,0
8473070,22:29:28,22:29:28,10734,14,,,,3722.62,0
8473070,22:30:00,22:30:00,9833,15,,,,3867.7,
8473070,22:32:22,22:32:22,2658,16,,,,4520.36,0
8473070,22:33:07,22:33:07,2659,17,,,,4740.52,0
8473070,22:34:00,22:34:00,9868,18,,,,5023.04,
8473070,22:35:02,22:35:02,441,19,,,,5251.44,0
8473070,22:35:45,22:35:45,442,20,,,,5420.11,0
8473070,22:36:31,22:36:31,443,21,,,,5600.09,0
8473070,22:37:54,22:37:54,444,22,,,,5835.82,0
8473070,22:38:40,22:38:40,445,23,,,,5993.42,0
8473070,22:40:00,22:40:00,446,24,,,,6283.35,
8473070,22:40:32,22:40:32,447,25,,,,6443.62,0
8473070,22:41:27,22:41:27,7267,26,,,,6697.06,0
8473070,22:42:09,22:42:09,7268,27,,,,6916.3,0
8473070,22:42:33,22:42:33,7269,28,,,,7042.21,0
8473070,22:43:14,22:43:14,7271,29,,,,7295.93,0
8473070,22:43:45,22:43:45,453,30,,,,7471.35,0
8473070,22:45:00,22:45:00,455,31,,,,7797.96,
8473070,22:46:26,22:46:26,9896,32,,,,8250.61,0
8473070,22:46:57,22:46:57,458,33,,,,8420.97,0
8473070,22:47:29,22:47:29,459,34,,,,8587.98,0
8473070,22:47:59,22:47:59,460,35,,,,8766.78,0
8473070,22:48:44,22:48:44,461,36,,,,8989.91,0
8473070,22:49:24,22:49:24,462,37,,,,9215.97,0
8473070,22:50:06,22:50:06,463,38,,,,9462.21,0
8473070,22:52:00,22:52:00,464,39,,,,10169.87,
8473070,22:54:00,22:54:00,465,40,,,,10520.83,
8473070,22:54:18,22:54:18,466,41,,,,10701.12,0
8473070,22:54:37,22:54:37,467,42,,,,10893.64,0
8473070,22:54:51,22:54:51,7665,43,,,,11007.88,0
8473070,22:55:24,22:55:24,469,44,,,,11343.24,0
8473070,22:55:48,22:55:48,9614,45,,,,11588.34,0
8473070,22:56:22,22:56:22,471,46,,,,11923.68,0
8473070,22:57:07,22:57:07,472,47,,,,12367.08,0
8473070,22:57:35,22:57:35,473,48,,,,12650.76,0
8473070,22:57:49,22:57:49,474,49,,,,12838.39,0
8473070,22:57:59,22:57:59,475,50,,,,12961.32,0
8473070,22:59:00,22:59:00,476,51,,,,13771.57,
8473070,22:59:47,22:59:47,477,52,,,,13993.13,0
8473070,23:00:43,23:00:43,478,53,,,,14254.23,0
8473070,23:02:05,23:02:05,479,54,,,,14594.82,0
8473070,23:02:52,23:02:52,480,55,,,,14820.34,0
8473070,23:03:26,23:03:26,481,56,,,,14963.84,0
8473070,23:03:48,23:03:48,482,57,,,,15073.68,0
8473070,23:04:22,23:04:22,483,58,,,,15214.03,0
8473070,23:05:04,23:05:04,484,59,,,,15428.71,0
8473070,23:06:37,23:06:37,9499,60,,,,15837.57,0
8473070,23:09:00,23:09:00,486,61,,1,,16575.76,
8473090,22:16:00,22:16:00,422,1,,,1,0,
8473090,22:16:27,22:16:27,423,2,,,,197.54,0
8473090,22:16:54,22:16:54,424,3,,,,355.77,0
8473090,22:17:37,22:17:37,425,4,,,,616.27,0
8473090,22:18:38,22:18:38,426,5,,,,934.52,0
8473090,22:19:17,22:19:17,427,6,,,,1162.78,0
8473090,22:20:00,22:20:00,428,7,,,,1446.99,
8473090,22:23:14,22:23:14,430,8,,,,2184.25,0
8473090,22:23:57,22:23:57,9578,9,,,,2403.61,0
8473090,22:25:14,22:25:14,432,10,,,,2658.03,0
8473090,22:27:09,22:27:09,433,11,,,,3102.68,0
8473090,22:27:54,22:27:54,434,12,,,,3302.89,0
8473090,22:28:45,22:28:45,435,13,,,,3515.88,0
8473090,22:29:28,22:29:28,10734,14,,,,3722.62,0
8473090,22:30:00,22:30:00,9833,15,,,,3867.7,
8473090,22:32:22,22:32:22,2658,16,,,,4520.36,0
8473090,22:33:07,22:33:07,2659,17,,,,4740.52,0
8473090,22:34:00,22:34:00,9868,18,,,,5023.04,
8473090,22:35:02,22:35:02,441,19,,,,5251.44,0
8473090,22:35:45,22:35:45,442,20,,,,5420.11,0
8473090,22:36:31,22:36:31,443,21,,,,5600.09,0
8473090,22:37:54,22:37:54,444,22,,,,5835.82,0
8473090,22:38:40,22:38:40,445,23,,,,5993.42,0
8473090,22:40:00,22:40:00,446,24,,,,6283.35,
8473090,22:40:32,22:40:32,447,25,,,,6443.62,0
8473090,22:41:27,22:41:27,7267,26,,,,6697.06,0
8473090,22:42:09,22:42:09,7268,27,,,,6916.3,0
8473090,22:42:33,22:42:33,7269,28,,,,7042.21,0
8473090,22:43:14,22:43:14,7271,29,,,,7295.93,0
8473090,22:43:45,22:43:45,453,30,,,,7471.35,0
8473090,22:45:00,22:45:00,455,31,,,,7797.96,
8473090,22:46:26,22:46:26,9896,32,,,,8250.61,0
8473090,22:46:57,22:46:57,458,33,,,,8420.97,0
8473090,22:47:29,22:47:29,459,34,,,,8587.98,0
8473090,22:47:59,22:47:59,460,35,,,,8766.78,0
8473090,22:48:44,22:48:44,461,36,,,,8989.91,0
8473090,22:49:24,22:49:24,462,37,,,,9215.97,0
8473090,22:50:06,22:50:06,463,38,,,,9462.21,0
8473090,22:52:00,22:52:00,464,39,,,,10169.87,
8473090,22:54:00,22:54:00,465,40,,,,10520.83,
8473090,22:54:18,22:54:18,466,41,,,,10701.12,0
8473090,22:54:37,22:54:37,467,42,,,,10893.64,0
8473090,22:54:51,22:54:51,7665,43,,,,11007.88,0
8473090,22:55:24,22:55:24,469,44,,,,11343.24,0
8473090,22:55:48,22:55:48,9614,45,,,,11588.34,0
8473090,22:56:22,22:56:22,471,46,,,,11923.68,0
8473090,22:57:07,22:57:07,472,47,,,,12367.08,0
8473090,22:57:35,22:57:35,473,48,,,,12650.76,0
8473090,22:57:49,22:57:49,474,49,,,,12838.39,0
8473090,22:57:59,22:57:59,475,50,,,,12961.32,0
8473090,22:59:00,22:59:00,476,51,,,,13771.57,
8473090,22:59:47,22:59:47,477,52,,,,13993.13,0
8473090,23:00:43,23:00:43,478,53,,,,14254.23,0
8473090,23:02:05,23:02:05,479,54,,,,14594.82,0
8473090,23:02:52,23:02:52,480,55,,,,14820.34,0
8473090,23:03:26,23:03:26,481,56,,,,14963.84,0
8473090,23:03:48,23:03:48,482,57,,,,15073.68,0
8473090,23:04:22,23:04:22,483,58,,,,15214.03,0
8473090,23:05:04,23:05:04,484,59,,,,15428.71,0
8473090,23:06:37,23:06:37,9499,60,,,,15837.57,0
8473090,23:09:00,23:09:00,486,61,,1,,16575.76,
8692070,12:38:00,12:38:00,422,1,,,1,0,
8692070,12:38:27,12:38:27,423,2,,,,197.54,0
8692070,12:38:54,12:38:54,424,3,,,,355.77,0
8692070,12:39:37,12:39:37,425,4,,,,616.27,0
8692070,12:40:38,12:40:38,426,5,,,,934.52,0
8692070,12:41:17,12:41:17,427,6,,,,1162.78,0
8692070,12:42:00,12:42:00,428,7,,,,1446.99,
8692070,12:45:53,12:45:53,430,8,,,,2184.25,0
8692070,12:46:44,12:46:44,9578,9,,,,2403.61,0
8692070,12:48:17,12:48:17,432,10,,,,2658.03,0
8692070,12:50:35,12:50:35,433,11,,,,3102.68,0
8692070,12:51:29,12:51:29,434,12,,,,3302.89,0
8692070,12:52:30,12:52:30,435,13,,,,3515.88,0
8692070,12:53:21,12:53:21,10734,14,,,,3722.62,0
8692070,12:54:00,12:54:00,9833,15,,,,3867.7,
8692070,12:56:58,12:56:58,2658,16,,,,4520.36,0
8692070,12:57:54,12:57:54,2659,17,,,,4740.52,0
8692070,12:59:00,12:59:00,9868,18,,,,5023.04,
8692070,13:00:02,13:00:02,441,19,,,,5251.44,0
8692070,13:00:45,13:00:45,442,20,,,,5420.11,0
8692070,13:01:31,13:01:31,443,21,,,,5600.09,0
8692070,13:02:54,13:02:54,444,22,,,,5835.82,0
8692070,13:03:40,13:03:40,445,23,,,,5993.42,0
8692070,13:05:00,13:05:00,446,24,,,,6283.35,
8692070,13:05:39,13:05:39,447,25,,,,6443.62,0
8692070,13:06:45,13:06:45,7267,26,,,,6697.06,0
8692070,13:07:35,13:07:35,7268,27,,,,6916.3,0
8692070,13:08:03,13:08:03,7269,28,,,,7042.21,0
8692070,13:08:53,13:08:53,7271,29,,,,7295.93,0
8692070,13:09:30,13:09:30,453,30,,,,7471.35,0
8692070,13:11:00,13:11:00,455,31,,,,7797.96,
8692070,13:12:51,13:12:51,9896,32,,,,8250.61,0
8692070,13:13:30,13:13:30,458,33,,,,8420.97,0
8692070,13:14:12,13:14:12,459,34,,,,8587.98,0
8692070,13:14:51,13:14:51,460,35,,,,8766.78,0
8692070,13:15:48,13:15:48,461,36,,,,8989.91,0
8692070,13:16:40,13:16:40,462,37,,,,9215.97,0
8692070,13:17:34,13:17:34,463,38,,,,9462.21,0
8692070,13:20:00,13:20:00,464,39,,,,10169.87,
8692070,13:22:00,13:22:00,465,40,,,,10520.83,
8692070,13:22:22,13:22:22,466,41,,,,10701.12,0
8692070,13:22:45,13:22:45,467,42,,,,10893.64,0
8692070,13:23:01,13:23:01,7665,43,,,,11007.88,0
8692070,13:23:41,13:23:41,469,44,,,,11343.24,0
8692070,13:24:10,13:24:10,9614,45,,,,11588.34,0
8692070,13:24:51,13:24:51,471,46,,,,11923.68,0
8692070,13:25:45,13:25:45,472,47,,,,12367.08,0
8692070,13:26:18,13:26:18,473,48,,,,12650.76,0
8692070,13:26:35,13:26:35,474,49,,,,12838.39,0
8692070,13:26:46,13:26:46,475,50,,,,12961.32,0
8692070,13:28:00,13:28:00,476,51,,,,13771.57,
8692070,13:28:57,13:28:57,477,52,,,,13993.13,0
8692070,13:30:04,13:30:04,478,53,,,,14254.23,0
8692070,13:31:42,13:31:42,479,54,,,,14594.82,0
8692070,13:32:39,13:32:39,480,55,,,,14820.34,0
8692070,13:33:19,13:33:19,481,56,,,,14963.84,0
8692070,13:33:46,13:33:46,482,57,,,,15073.68,0
8692070,13:34:26,13:34:26,483,58,,,,15214.03,0
8692070,13:35:17,13:35:17,484,59,,,,15428.71,0
8692070,13:37:08,13:37:08,9499,60,,,,15837.57,0
8692070,13:40:00,13:40:00,486,61,,1,,16575.76,
8692090,12:38:00,12:38:00,422,1,,,1,0,
8692090,12:38:27,12:38:27,423,2,,,,197.54,0
8692090,12:38:54,12:38:54,424,3,,,,355.77,0
8692090,12:39:37,12:39:37,425,4,,,,616.27,0
8692090,12:40:38,12:40:38,426,5,,,,934.52,0
8692090,12:41:17,12:41:17,427,6,,,,1162.78,0
8692090,12:42:00,12:42:00,428,7,,,,1446.99,
8692090,12:45:53,12:45:53,430,8,,,,2184.25,0
8692090,12:46:44,12:46:44,9578,9,,,,2403.61,0
8692090,12:48:17,12:48:17,432,10,,,,2658.03,0
8692090,12:50:35,12:50:35,433,11,,,,3102.68,0
8692090,12:51:29,12:51:29,434,12,,,,3302.89,0
8692090,12:52:30,12:52:30,435,13,,,,3515.88,0
8692090,12:53:21,12:53:21,10734,14,,,,3722.62,0
8692090,12:54:00,12:54:00,9833,15,,,,3867.7,
8692090,12:56:58,12:56:58,2658,16,,,,4520.36,0
8692090,12:57:54,12:57:54,2659,17,,,,4740.52,0
8692090,12:59:00,12:59:00,9868,18,,,,5023.04,
8692090,13:00:02,13:00:02,441,19,,,,5251.44,0
8692090,13:00:45,13:00:45,442,20,,,,5420.11,0
8692090,13:01:31,13:01:31,443,21,,,,5600.09,0
8692090,13:02:54,13:02:54,444,22,,,,5835.82,0
8692090,13:03:40,13:03:40,445,23,,,,5993.42,0
8692090,13:05:00,13:05:00,446,24,,,,6283.35,
8692090,13:05:39,13:05:39,447,25,,,,6443.62,0
8692090,13:06:45,13:06:45,7267,26,,,,6697.06,0
8692090,13:07:35,13:07:35,7268,27,,,,6916.3,0
8692090,13:08:03,13:08:03,7269,28,,,,7042.21,0
8692090,13:08:53,13:08:53,7271,29,,,,7295.93,0
8692090,13:09:30,13:09:30,453,30,,,,7471.35,0
8692090,13:11:00,13:11:00,455,31,,,,7797.96,
8692090,13:12:51,13:12:51,9896,32,,,,8250.61,0
8692090,13:13:30,13:13:30,458,33,,,,8420.97,0
8692090,13:14:12,13:14:12,459,34,,,,8587.98,0
8692090,13:14:51,13:14:51,460,35,,,,8766.78,0
8692090,13:15:48,13:15:48,461,36,,,,8989.91,0
8692090,13:16:40,13:16:40,462,37,,,,9215.97,0
8692090,13:17:34,13:17:34,463,38,,,,9462.21,0
8692090,13:20:00,13:20:00,464,39,,,,10169.87,
8692090,13:22:00,13:22:00,465,40,,,,10520.83,
8692090,13:22:22,13:22:22,466,41,,,,10701.12,0
8692090,13:22:45,13:22:45,467,42,,,,10893.64,0
8692090,13:23:01,13:23:01,7665,43,,,,11007.88,0
8692090,13:23:41,13:23:41,469,44,,,,11343.24,0
8692090,13:24:10,13:24:10,9614,45,,,,11588.34,0
8692090,13:24:51,13:24:51,471,46,,,,11923.68,0
8692090,13:25:45,13:25:45,472,47,,,,12367.08,0
8692090,13:26:18,13:26:18,473,48,,,,12650.76,0
8692090,13:26:35,13:26:35,474,49,,,,12838.39,0
8692090,13:26:46,13:26:46,475,50,,,,12961.32,0
8692090,13:28:00,13:28:00,476,51,,,,13771.57,
8692090,13:28:57,13:28:57,477,52,,,,13993.13,0
8692090,13:30:04,13:30:04,478,53,,,,14254.23,0
8692090,13:31:42,13:31:42,479,54,,,,14594.82,0
8692090,13:32:39,13:32:39,480,55,,,,14820.34,0
8692090,13:33:19,13:33:19,481,56,,,,14963.84,0
8692090,13:33:46,13:33:46,482,57,,,,15073.68,0
8692090,13:34:26,13:34:26,483,58,,,,15214.03,0
8692090,13:35:17,13:35:17,484,59,,,,15428.71,0
8692090,13:37:08,13:37:08,9499,60,,,,15837.57,0
8692090,13:40:00,13:40:00,486,61,,1,,16575.76,
8753070,14:38:00,14:38:00,422,1,,,1,0,
8753070,14:38:27,14:38:27,423,2,,,,197.54,0
8753070,14:38:54,14:38:54,424,3,,,,355.77,0
8753070,14:39:37,14:39:37,425,4,,,,616.27,0
8753070,14:40:38,14:40:38,426,5,,,,934.52,0
8753070,14:41:17,14:41:17,427,6,,,,1162.78,0
8753070,14:42:00,14:42:00,428,7,,,,1446.99,
8753070,14:45:34,14:45:34,430,8,,,,2184.25,0
8753070,14:46:21,14:46:21,9578,9,,,,2403.61,0
8753070,14:47:46,14:47:46,432,10,,,,2658.03,0
8753070,14:49:52,14:49:52,433,11,,,,3102.68,0
8753070,14:50:42,14:50:42,434,12,,,,3302.89,0
8753070,14:51:37,14:51:37,435,13,,,,3515.88,0
8753070,14:52:24,14:52:24,10734,14,,,,3722.62,0
8753070,14:53:00,14:53:00,9833,15,,,,3867.7,
8753070,14:55:58,14:55:58,2658,16,,,,4520.36,0
8753070,14:56:54,14:56:54,2659,17,,,,4740.52,0
8753070,14:58:00,14:58:00,9868,18,,,,5023.04,
8753070,14:59:02,14:59:02,441,19,,,,5251.44,0
8753070,14:59:45,14:59:45,442,20,,,,5420.11,0
8753070,15:00:31,15:00:31,443,21,,,,5600.09,0
8753070,15:01:54,15:01:54,444,22,,,,5835.82,0
8753070,15:02:40,15:02:40,445,23,,,,5993.42,0
8753070,15:04:00,15:04:00,446,24,,,,6283.35,
8753070,15:04:39,15:04:39,447,25,,,,6443.62,0
8753070,15:05:45,15:05:45,7267,26,,,,6697.06,0
8753070,15:06:35,15:06:35,7268,27,,,,6916.3,0
8753070,15:07:03,15:07:03,7269,28,,,,7042.21,0
8753070,15:07:53,15:07:53,7271,29,,,,7295.93,0
8753070,15:08:30,15:08:30,453,30,,,,7471.35,0
8753070,15:10:00,15:10:00,455,31,,,,7797.96,
8753070,15:11:51,15:11:51,9896,32,,,,8250.61,0
8753070,15:12:30,15:12:30,458,33,,,,8420.97,0
8753070,15:13:12,15:13:12,459,34,,,,8587.98,0
8753070,15:13:51,15:13:51,460,35,,,,8766.78,0
8753070,15:14:48,15:14:48,461,36,,,,8989.91,0
8753070,15:15:40,15:15:40,462,37,,,,9215.97,0
8753070,15:16:34,15:16:34,463,38,,,,9462.21,0
8753070,15:19:00,15:19:00,464,39,,,,10169.87,
8753070,15:21:00,15:21:00,465,40,,,,10520.83,
8753070,15:21:22,15:21:22,466,41,,,,10701.12,0
8753070,15:21:45,15:21:45,467,42,,,,10893.64,0
8753070,15:22:01,15:22:01,7665,43,,,,11007.88,0
8753070,15:22:41,15:22:41,469,44,,,,11343.24,0
8753070,15:23:10,15:23:10,9614,45,,,,11588.34,0
8753070,15:23:51,15:23:51,471,46,,,,11923.68,0
8753070,15:24:45,15:24:45,472,47,,,,12367.08,0
8753070,15:25:18,15:25:18,473,48,,,,12650.76,0
8753070,15:25:35,15:25:35,474,49,,,,12838.39,0
8753070,15:25:46,15:25:46,475,50,,,,12961.32,0
8753070,15:27:00,15:27:00,476,51,,,,13771.57,
8753070,15:27:57,15:27:57,477,52,,,,13993.13,0
8753070,15:29:04,15:29:04,478,53,,,,14254.23,0
8753070,15:30:42,15:30:42,479,54,,,,14594.82,0
8753070,15:31:39,15:31:39,480,55,,,,14820.34,0
8753070,15:32:19,15:32:19,481,56,,,,14963.84,0
8753070,15:32:46,15:32:46,482,57,,,,15073.68,0
8753070,15:33:26,15:33:26,483,58,,,,15214.03,0
8753070,15:34:17,15:34:17,484,59,,,,15428.71,0
8753070,15:36:08,15:36:08,9499,60,,,,15837.57,0
8753070,15:39:00,15:39:00,486,61,,1,,16575.76,
8753090,14:38:00,14:38:00,422,1,,,1,0,
8753090,14:38:27,14:38:27,423,2,,,,197.54,0
8753090,14:38:54,14:38:54,424,3,,,,355.77,0
8753090,14:39:37,14:39:37,425,4,,,,616.27,0
8753090,14:40:38,14:40:38,426,5,,,,934.52,0
8753090,14:41:17,14:41:17,427,6,,,,1162.78,0
8753090,14:42:00,14:42:00,428,7,,,,1446.99,
8753090,14:45:34,14:45:34,430,8,,,,2184.25,0
8753090,14:46:21,14:46:21,9578,9,,,,2403.61,0
8753090,14:47:46,14:47:46,432,10,,,,2658.03,0
8753090,14:49:52,14:49:52,433,11,,,,3102.68,0
8753090,14:50:42,14:50:42,434,12,,,,3302.89,0
8753090,14:51:37,14:51:37,435,13,,,,3515.88,0
8753090,14:52:24,14:52:24,10734,14,,,,3722.62,0
8753090,14:53:00,14:53:00,9833,15,,,,3867.7,
8753090,14:55:58,14:55:58,2658,16,,,,4520.36,0
8753090,14:56:54,14:56:54,2659,17,,,,4740.52,0
8753090,14:58:00,14:58:00,9868,18,,,,5023.04,
8753090,14:59:02,14:59:02,441,19,,,,5251.44,0
8753090,14:59:45,14:59:45,442,20,,,,5420.11,0
8753090,15:00:31,15:00:31,443,21,,,,5600.09,0
8753090,15:01:54,15:01:54,444,22,,,,5835.82,0
8753090,15:02:40,15:02:40,445,23,,,,5993.42,0
8753090,15:04:00,15:04:00,446,24,,,,6283.35,
8753090,15:04:39,15:04:39,447,25,,,,6443.62,0
8753090,15:05:45,15:05:45,7267,26,,,,6697.06,0
8753090,15:06:35,15:06:35,7268,27,,,,6916.3,0
8753090,15:07:03,15:07:03,7269,28,,,,7042.21,0
8753090,15:07:53,15:07:53,7271,29,,,,7295.93,0
8753090,15:08:30,15:08:30,453,30,,,,7471.35,0
8753090,15:10:00,15:10:00,455,31,,,,7797.96,
8753090,15:11:51,15:11:51,9896,32,,,,8250.61,0
8753090,15:12:30,15:12:30,458,33,,,,8420.97,0
8753090,15:13:12,15:13:12,459,34,,,,8587.98,0
8753090,15:13:51,15:13:51,460,35,,,,8766.78,0
8753090,15:14:48,15:14:48,461,36,,,,8989.91,0
8753090,15:15:40,15:15:40,462,37,,,,9215.97,0
8753090,15:16:34,15:16:34,463,38,,,,9462.21,0
8753090,15:19:00,15:19:00,464,39,,,,10169.87,
8753090,15:21:00,15:21:00,465,40,,,,10520.83,
8753090,15:21:22,15:21:22,466,41,,,,10701.12,0
8753090,15:21:45,15:21:45,467,42,,,,10893.64,0
8753090,15:22:01,15:22:01,7665,43,,,,11007.88,0
8753090,15:22:41,15:22:41,469,44,,,,11343.24,0
8753090,15:23:10,15:23:10,9614,45,,,,11588.34,0
8753090,15:23:51,15:23:51,471,46,,,,11923.68,0
8753090,15:24:45,15:24:45,472,47,,,,12367.08,0
8753090,15:25:18,15:25:18,473,48,,,,12650.76,0
8753090,15:25:35,15:25:35,474,49,,,,12838.39,0
8753090,15:25:46,15:25:46,475,50,,,,12961.32,0
8753090,15:27:00,15:27:00,476,51,,,,13771.57,
8753090,15:27:57,15:27:57,477,52,,,,13993.13,0
8753090,15:29:04,15:29:04,478,53,,,,14254.23,0
8753090,15:30:42,15:30:42,479,54,,,,14594.82,0
8753090,15:31:39,15:31:39,480,55,,,,14820.34,0
8753090,15:32:19,15:32:19,481,56,,,,14963.84,0
8753090,15:32:46,15:32:46,482,57,,,,15073.68,0
8753090,15:33:26,15:33:26,483,58,,,,15214.03,0
8753090,15:34:17,15:34:17,484,59,,,,15428.71,0
8753090,15:36:08,15:36:08,9499,60,,,,15837.57,0
8753090,15:39:00,15:39:00,486,61,,1,,16575.76,
8984020,13:58:00,13:58:00,422,1,,,1,0,
8984020,13:58:34,13:58:34,423,2,,,,197.54,0
8984020,13:59:08,13:59:08,424,3,,,,355.77,0
8984020,14:00:01,14:00:01,425,4,,,,616.27,0
8984020,14:01:17,14:01:17,426,5,,,,934.52,0
8984020,14:02:06,14:02:06,427,6,,,,1162.78,0
8984020,14:03:00,14:03:00,428,7,,,,1446.99,
8984020,14:06:34,14:06:34,430,8,,,,2184.25,0
8984020,14:07:21,14:07:21,9578,9,,,,2403.61,0
8984020,14:08:46,14:08:46,432,10,,,,2658.03,0
8984020,14:10:52,14:10:52,433,11,,,,3102.68,0
8984020,14:11:42,14:11:42,434,12,,,,3302.89,0
8984020,14:12:37,14:12:37,435,13,,,,3515.88,0
8984020,14:13:24,14:13:24,10734,14,,,,3722.62,0
8984020,14:14:00,14:14:00,9833,15,,,,3867.7,
8984020,14:16:58,14:16:58,2658,16,,,,4520.36,0
8984020,14:17:54,14:17:54,2659,17,,,,4740.52,0
8984020,14:19:00,14:19:00,9868,18,,,,5023.04,
8984020,14:20:23,14:20:23,441,19,,,,5251.44,0
8984020,14:21:20,14:21:20,442,20,,,,5420.11,0
8984020,14:22:22,14:22:22,443,21,,,,5600.09,0
8984020,14:24:12,14:24:12,444,22,,,,5835.82,0
8984020,14:25:14,14:25:14,445,23,,,,5993.42,0
8984020,14:27:00,14:27:00,446,24,,,,6283.35,
8984020,14:27:45,14:27:45,447,25,,,,6443.62,0
8984020,14:29:02,14:29:02,7267,26,,,,6697.06,0
8984020,14:30:00,14:30:00,7268,27,,,,6916.3,0
8984020,14:30:34,14:30:34,7269,28,,,,7042.21,0
8984020,14:31:32,14:31:32,7271,29,,,,7295.93,0
8984020,14:32:15,14:32:15,453,30,,,,7471.35,0
8984020,14:34:00,14:34:00,455,31,,,,7797.96,
8984020,14:36:16,14:36:16,9896,32,,,,8250.61,0
8984020,14:37:04,14:37:04,458,33,,,,8420.97,0
8984020,14:37:54,14:37:54,459,34,,,,8587.98,0
8984020,14:38:42,14:38:42,460,35,,,,8766.78,0
8984020,14:39:52,14:39:52,461,36,,,,8989.91,0
8984020,14:40:55,14:40:55,462,37,,,,9215.97,0
8984020,14:42:02,14:42:02,463,38,,,,9462.21,0
8984020,14:45:00,14:45:00,464,39,,,,10169.87,
8984020,14:46:00,14:46:00,465,40,,,,10520.83,
8984020,14:46:30,14:46:30,466,41,,,,10701.12,0
8984020,14:47:00,14:47:00,467,42,,,,10893.64,0
8984020,14:47:22,14:47:22,7665,43,,,,11007.88,0
8984020,14:48:15,14:48:15,469,44,,,,11343.24,0
8984020,14:48:54,14:48:54,9614,45,,,,11588.34,0
8984020,14:49:48,14:49:48,471,46,,,,11923.68,0
8984020,14:51:00,14:51:00,472,47,,,,12367.08,0
8984020,14:51:45,14:51:45,473,48,,,,12650.76,0
8984020,14:52:07,14:52:07,474,49,,,,12838.39,0
8984020,14:52:22,14:52:22,475,50,,,,12961.32,0
8984020,14:54:00,14:54:00,476,51,,,,13771.57,
8984020,14:55:11,14:55:11,477,52,,,,13993.13,0
8984020,14:56:35,14:56:35,478,53,,,,14254.23,0
8984020,14:58:37,14:58:37,479,54,,,,14594.82,0
8984020,14:59:49,14:59:49,480,55,,,,14820.34,0
8984020,15:00:39,15:00:39,481,56,,,,14963.84,0
8984020,15:01:13,15:01:13,482,57,,,,15073.68,0
8984020,15:02:03,15:02:03,483,58,,,,15214.03,0
8984020,15:03:06,15:03:06,484,59,,,,15428.71,0
8984020,15:05:25,15:05:25,9499,60,,,,15837.57,0
8984020,15:09:00,15:09:00,486,61,,1,,16575.76,
8984030,13:58:00,13:58:00,422,1,,,1,0,
8984030,13:58:34,13:58:34,423,2,,,,197.54,0
8984030,13:59:08,13:59:08,424,3,,,,355.77,0
8984030,14:00:01,14:00:01,425,4,,,,616.27,0
8984030,14:01:17,14:01:17,426,5,,,,934.52,0
8984030,14:02:06,14:02:06,427,6,,,,1162.78,0
8984030,14:03:00,14:03:00,428,7,,,,1446.99,
8984030,14:06:34,14:06:34,430,8,,,,2184.25,0
8984030,14:07:21,14:07:21,9578,9,,,,2403.61,0
8984030,14:08:46,14:08:46,432,10,,,,2658.03,0
8984030,14:10:52,14:10:52,433,11,,,,3102.68,0
8984030,14:11:42,14:11:42,434,12,,,,3302.89,0
8984030,14:12:37,14:12:37,435,13,,,,3515.88,0
8984030,14:13:24,14:13:24,10734,14,,,,3722.62,0
8984030,14:14:00,14:14:00,9833,15,,,,3867.7,
8984030,14:16:58,14:16:58,2658,16,,,,4520.36,0
8984030,14:17:54,14:17:54,2659,17,,,,4740.52,0
8984030,14:19:00,14:19:00,9868,18,,,,5023.04,
8984030,14:20:23,14:20:23,441,19,,,,5251.44,0
8984030,14:21:20,14:21:20,442,20,,,,5420.11,0
8984030,14:22:22,14:22:22,443,21,,,,5600.09,0
8984030,14:24:12,14:24:12,444,22,,,,5835.82,0
8984030,14:25:14,14:25:14,445,23,,,,5993.42,0
8984030,14:27:00,14:27:00,446,24,,,,6283.35,
8984030,14:27:45,14:27:45,447,25,,,,6443.62,0
8984030,14:29:02,14:29:02,7267,26,,,,6697.06,0
8984030,14:30:00,14:30:00,7268,27,,,,6916.3,0
8984030,14:30:34,14:30:34,7269,28,,,,7042.21,0
8984030,14:31:32,14:31:32,7271,29,,,,7295.93,0
8984030,14:32:15,14:32:15,453,30,,,,7471.35,0
8984030,14:34:00,14:34:00,455,31,,,,7797.96,
8984030,14:36:16,14:36:16,9896,32,,,,8250.61,0
8984030,14:37:04,14:37:04,458,33,,,,8420.97,0
8984030,14:37:54,14:37:54,459,34,,,,8587.98,0
8984030,14:38:42,14:38:42,460,35,,,,8766.78,0
8984030,14:39:52,14:39:52,461,36,,,,8989.91,0
8984030,14:40:55,14:40:55,462,37,,,,9215.97,0
8984030,14:42:02,14:42:02,463,38,,,,9462.21,0
8984030,14:45:00,14:45:00,464,39,,,,10169.87,
8984030,14:46:00,14:46:00,465,40,,,,10520.83,
8984030,14:46:30,14:46:30,466,41,,,,10701.12,0
8984030,14:47:00,14:47:00,467,42,,,,10893.64,0
8984030,14:47:22,14:47:22,7665,43,,,,11007.88,0
8984030,14:48:15,14:48:15,469,44,,,,11343.24,0
8984030,14:48:54,14:48:54,9614,45,,,,11588.34,0
8984030,14:49:48,14:49:48,471,46,,,,11923.68,0
8984030,14:51:00,14:51:00,472,47,,,,12367.08,0
8984030,14:51:45,14:51:45,473,48,,,,12650.76,0
8984030,14:52:07,14:52:07,474,49,,,,12838.39,0
8984030,14:52:22,14:52:22,475,50,,,,12961.32,0
8984030,14:54:00,14:54:00,476,51,,,,13771.57,
8984030,14:55:11,14:55:11,477,52,,,,13993.13,0
8984030,14:56:35,14:56:35,478,53,,,,14254.23,0
8984030,14:58:37,14:58:37,479,54,,,,14594.82,0
8984030,14:59:49,14:59:49,480,55,,,,14820.34,0
8984030,15:00:39,15:00:39,481,56,,,,14963.84,0
8984030,15:01:13,15:01:13,482,57,,,,15073.68,0
8984030,15:02:03,15:02:03,483,58,,,,15214.03,0
8984030,15:03:06,15:03:06,484,59,,,,15428.71,0
8984030,15:05:25,15:05:25,9499,60,,,,15837.57,0
8984030,15:09:00,15:09:00,486,61,,1,,16575.76,
8984040,13:58:00,13:58:00,422,1,,,1,0,
8984040,13:58:34,13:58:34,423,2,,,,197.54,0
8984040,13:59:08,13:59:08,424,3,,,,355.77,0
8984040,14:00:01,14:00:01,425,4,,,,616.27,0
8984040,14:01:17,14:01:17,426,5,,,,934.52,0
8984040,14:02:06,14:02:06,427,6,,,,1162.78,0
8984040,14:03:00,14:03:00,428,7,,,,1446.99,
8984040,14:06:34,14:06:34,430,8,,,,2184.25,0
8984040,14:07:21,14:07:21,9578,9,,,,2403.61,0
8984040,14:08:46,14:08:46,432,10,,,,2658.03,0
8984040,14:10:52,14:10:52,433,11,,,,3102.68,0
8984040,14:11:42,14:11:42,434,12,,,,3302.89,0
8984040,14:12:37,14:12:37,435,13,,,,3515.88,0
8984040,14:13:24,14:13:24,10734,14,,,,3722.62,0
8984040,14:14:00,14:14:00,9833,15,,,,3867.7,
8984040,14:16:58,14:16:58,2658,16,,,,4520.36,0
8984040,14:17:54,14:17:54,2659,17,,,,4740.52,0
8984040,14:19:00,14:19:00,9868,18,,,,5023.04,
8984040,14:20:23,14:20:23,441,19,,,,5251.44,0
8984040,14:21:20,14:21:20,442,20,,,,5420.11,0
8984040,14:22:22,14:22:22,443,21,,,,5600.09,0
8984040,14:24:12,14:24:12,444,22,,,,5835.82,0
8984040,14:25:14,14:25:14,445,23,,,,5993.42,0
8984040,14:27:00,14:27:00,446,24,,,,6283.35,
8984040,14:27:45,14:27:45,447,25,,,,6443.62,0
8984040,14:29:02,14:29:02,7267,26,,,,6697.06,0
8984040,14:30:00,14:30:00,7268,27,,,,6916.3,0
8984040,14:30:34,14:30:34,7269,28,,,,7042.21,0
8984040,14:31:32,14:31:32,7271,29,,,,7295.93,0
8984040,14:32:15,14:32:15,453,30,,,,7471.35,0
8984040,14:34:00,14:34:00,455,31,,,,7797.96,
8984040,14:36:16,14:36:16,9896,32,,,,8250.61,0
8984040,14:37:04,14:37:04,458,33,,,,8420.97,0
8984040,14:37:54,14:37:54,459,34,,,,8587.98,0
8984040,14:38:42,14:38:42,460,35,,,,8766.78,0
8984040,14:39:52,14:39:52,461,36,,,,8989.91,0
8984040,14:40:55,14:40:55,462,37,,,,9215.97,0
8984040,14:42:02,14:42:02,463,38,,,,9462.21,0
8984040,14:45:00,14:45:00,464,39,,,,10169.87,
8984040,14:46:00,14:46:00,465,40,,,,10520.83,
8984040,14:46:30,14:46:30,466,41,,,,10701.12,0
8984040,14:47:00,14:47:00,467,42,,,,10893.64,0
8984040,14:47:22,14:47:22,7665,43,,,,11007.88,0
8984040,14:48:15,14:48:15,469,44,,,,11343.24,0
8984040,14:48:54,14:48:54,9614,45,,,,11588.34,0
8984040,14:49:48,14:49:48,471,46,,,,11923.68,0
8984040,14:51:00,14:51:00,472,47,,,,12367.08,0
8984040,14:51:45,14:51:45,473,48,,,,12650.76,0
8984040,14:52:07,14:52:07,474,49,,,,12838.39,0
8984040,14:52:22,14:52:22,475,50,,,,12961.32,0
8984040,14:54:00,14:54:00,476,51,,,,13771.57,
8984040,14:55:11,14:55:11,477,52,,,,13993.13,0
8984040,14:56:35,14:56:35,478,53,,,,14254.23,0
8984040,14:58:37,14:58:37,479,54,,,,14594.82,0
8984040,14:59:49,14:59:49,480,55,,,,14820.34,0
8984040,15:00:39,15:00:39,481,56,,,,14963.84,0
8984040,15:01:13,15:01:13,482,57,,,,15073.68,0
8984040,15:02:03,15:02:03,483,58,,,,15214.03,0
8984040,15:03:06,15:03:06,484,59,,,,15428.71,0
8984040,15:05:25,15:05:25,9499,60,,,,15837.57,0
8984040,15:09:00,15:09:00,486,61,,1,,16575.76,
8984050,13:58:00,13:58:00,422,1,,,1,0,
8984050,13:58:34,13:58:34,423,2,,,,197.54,0
8984050,13:59:08,13:59:08,424,3,,,,355.77,0
8984050,14:00:01,14:00:01,425,4,,,,616.27,0
8984050,14:01:17,14:01:17,426,5,,,,934.52,0
8984050,14:02:06,14:02:06,427,6,,,,1162.78,0
8984050,14:03:00,14:03:00,428,7,,,,1446.99,
8984050,14:06:34,14:06:34,430,8,,,,2184.25,0
8984050,14:07:21,14:07:21,9578,9,,,,2403.61,0
8984050,14:08:46,14:08:46,432,10,,,,2658.03,0
8984050,14:10:52,14:10:52,433,11,,,,3102.68,0
8984050,14:11:42,14:11:42,434,12,,,,3302.89,0
8984050,14:12:37,14:12:37,435,13,,,,3515.88,0
8984050,14:13:24,14:13:24,10734,14,,,,3722.62,0
8984050,14:14:00,14:14:00,9833,15,,,,3867.7,
8984050,14:16:58,14:16:58,2658,16,,,,4520.36,0
8984050,14:17:54,14:17:54,2659,17,,,,4740.52,0
8984050,14:19:00,14:19:00,9868,18,,,,5023.04,
8984050,14:20:23,14:20:23,441,19,,,,5251.44,0
8984050,14:21:20,14:21:20,442,20,,,,5420.11,0
8984050,14:22:22,14:22:22,443,21,,,,5600.09,0
8984050,14:24:12,14:24:12,444,22,,,,5835.82,0
8984050,14:25:14,14:25:14,445,23,,,,5993.42,0
8984050,14:27:00,14:27:00,446,24,,,,6283.35,
8984050,14:27:45,14:27:45,447,25,,,,6443.62,0
8984050,14:29:02,14:29:02,7267,26,,,,6697.06,0
8984050,14:30:00,14:30:00,7268,27,,,,6916.3,0
8984050,14:30:34,14:30:34,7269,28,,,,7042.21,0
8984050,14:31:32,14:31:32,7271,29,,,,7295.93,0
8984050,14:32:15,14:32:15,453,30,,,,7471.35,0
8984050,14:34:00,14:34:00,455,31,,,,7797.96,
8984050,14:36:16,14:36:16,9896,32,,,,8250.61,0
8984050,14:37:04,14:37:04,458,33,,,,8420.97,0
8984050,14:37:54,14:37:54,459,34,,,,8587.98,0
8984050,14:38:42,14:38:42,460,35,,,,8766.78,0
8984050,14:39:52,14:39:52,461,36,,,,8989.91,0
8984050,14:40:55,14:40:55,462,37,,,,9215.97,0
8984050,14:42:02,14:42:02,463,38,,,,9462.21,0
8984050,14:45:00,14:45:00,464,39,,,,10169.87,
8984050,14:46:00,14:46:00,465,40,,,,10520.83,
8984050,14:46:30,14:46:30,466,41,,,,10701.12,0
8984050,14:47:00,14:47:00,467,42,,,,10893.64,0
8984050,14:47:22,14:47:22,7665,43,,,,11007.88,0
8984050,14:48:15,14:48:15,469,44,,,,11343.24,0
8984050,14:48:54,14:48:54,9614,45,,,,11588.34,0
8984050,14:49:48,14:49:48,471,46,,,,11923.68,0
8984050,14:51:00,14:51:00,472,47,,,,12367.08,0
8984050,14:51:45,14:51:45,473,48,,,,12650.76,0
8984050,14:52:07,14:52:07,474,49,,,,12838.39,0
8984050,14:52:22,14:52:22,475,50,,,,12961.32,0
8984050,14:54:00,14:54:00,476,51,,,,13771.57,
8984050,14:55:11,14:55:11,477,52,,,,13993.13,0
8984050,14:56:35,14:56:35,478,53,,,,14254.23,0
8984050,14:58:37,14:58:37,479,54,,,,14594.82,0
8984050,14:59:49,14:59:49,480,55,,,,14820.34,0
8984050,15:00:39,15:00:39,481,56,,,,14963.84,0
8984050,15:01:13,15:01:13,482,57,,,,15073.68,0
8984050,15:02:03,15:02:03,483,58,,,,15214.03,0
8984050,15:03:06,15:03:06,484,59,,,,15428.71,0
8984050,15:05:25,15:05:25,9499,60,,,,15837.57,0
8984050,15:09:00,15:09:00,486,61,,1,,16575.76,
8984060,13:58:00,13:58:00,422,1,,,1,0,
8984060,13:58:34,13:58:34,423,2,,,,197.54,0
8984060,13:59:08,13:59:08,424,3,,,,355.77,0
8984060,14:00:01,14:00:01,425,4,,,,616.27,0
8984060,14:01:17,14:01:17,426,5,,,,934.52,0
8984060,14:02:06,14:02:06,427,6,,,,1162.78,0
8984060,14:03:00,14:03:00,428,7,,,,1446.99,
8984060,14:06:34,14:06:34,430,8,,,,2184.25,0
8984060,14:07:21,14:07:21,9578,9,,,,2403.61,0
8984060,14:08:46,14:08:46,432,10,,,,2658.03,0
8984060,14:10:52,14:10:52,433,11,,,,3102.68,0
8984060,14:11:42,14:11:42,434,12,,,,3302.89,0
8984060,14:12:37,14:12:37,435,13,,,,3515.88,0
8984060,14:13:24,14:13:24,10734,14,,,,3722.62,0
8984060,14:14:00,14:14:00,9833,15,,,,3867.7,
8984060,14:16:58,14:16:58,2658,16,,,,4520.36,0
8984060,14:17:54,14:17:54,2659,17,,,,4740.52,0
8984060,14:19:00,14:19:00,9868,18,,,,5023.04,
8984060,14:20:23,14:20:23,441,19,,,,5251.44,0
8984060,14:21:20,14:21:20,442,20,,,,5420.11,0
8984060,14:22:22,14:22:22,443,21,,,,5600.09,0
8984060,14:24:12,14:24:12,444,22,,,,5835.82,0
8984060,14:25:14,14:25:14,445,23,,,,5993.42,0
8984060,14:27:00,14:27:00,446,24,,,,6283.35,
8984060,14:27:45,14:27:45,447,25,,,,6443.62,0
8984060,14:29:02,14:29:02,7267,26,,,,6697.06,0
8984060,14:30:00,14:30:00,7268,27,,,,6916.3,0
8984060,14:30:34,14:30:34,7269,28,,,,7042.21,0
8984060,14:31:32,14:31:32,7271,29,,,,7295.93,0
8984060,14:32:15,14:32:15,453,30,,,,7471.35,0
8984060,14:34:00,14:34:00,455,31,,,,7797.96,
8984060,14:36:16,14:36:16,9896,32,,,,8250.61,0
8984060,14:37:04,14:37:04,458,33,,,,8420.97,0
8984060,14:37:54,14:37:54,459,34,,,,8587.98,0
8984060,14:38:42,14:38:42,460,35,,,,8766.78,0
8984060,14:39:52,14:39:52,461,36,,,,8989.91,0
8984060,14:40:55,14:40:55,462,37,,,,9215.97,0
8984060,14:42:02,14:42:02,463,38,,,,9462.21,0
8984060,14:45:00,14:45:00,464,39,,,,10169.87,
8984060,14:46:00,14:46:00,465,40,,,,10520.83,
8984060,14:46:30,14:46:30,466,41,,,,10701.12,0
8984060,14:47:00,14:47:00,467,42,,,,10893.64,0
8984060,14:47:22,14:47:22,7665,43,,,,11007.88,0
8984060,14:48:15,14:48:15,469,44,,,,11343.24,0
8984060,14:48:54,14:48:54,9614,45,,,,11588.34,0
8984060,14:49:48,14:49:48,471,46,,,,11923.68,0
8984060,14:51:00,14:51:00,472,47,,,,12367.08,0
8984060,14:51:45,14:51:45,473,48,,,,12650.76,0
8984060,14:52:07,14:52:07,474,49,,,,12838.39,0
8984060,14:52:22,14:52:22,475,50,,,,12961.32,0
8984060,14:54:00,14:54:00,476,51,,,,13771.57,
8984060,14:55:11,14:55:11,477,52,,,,13993.13,0
8984060,14:56:35,14:56:35,478,53,,,,14254.23,0
8984060,14:58:37,14:58:37,479,54,,,,14594.82,0
8984060,14:59:49,14:59:49,480,55,,,,14820.34,0
8984060,15:00:39,15:00:39,481,56,,,,14963.84,0
8984060,15:01:13,15:01:13,482,57,,,,15073.68,0
8984060,15:02:03,15:02:03,483,58,,,,15214.03,0
8984060,15:03:06,15:03:06,484,59,,,,15428.71,0
8984060,15:05:25,15:05:25,9499,60,,,,15837.57,0
8984060,15:09:00,15:09:00,486,61,,1,,16575.76,
900010,06:53:00,06:53:00,9833,1,,,1,0,
900010,06:55:23,06:55:23,2658,2,,,,652.56,0
900010,06:56:10,06:56:10,2659,3,,,,872.72,0
900010,06:57:00,06:57:00,9868,4,,,,1155.68,
900010,06:58:02,06:58:02,441,5,,,,1380.44,0
900010,06:58:45,06:58:45,442,6,,,,1549.19,0
900010,06:59:31,06:59:31,443,7,,,,1729.17,0
900010,07:00:54,07:00:54,444,8,,,,1964.9,0
900010,07:01:40,07:01:40,445,9,,,,2122.5,0
900010,07:03:00,07:03:00,446,10,,,,2412.43,
900010,07:03:31,07:03:31,447,11,,,,2572.66,0
900010,07:04:24,07:04:24,7267,12,,,,2826.09,0
900010,07:05:04,07:05:04,7268,13,,,,3045.31,0
900010,07:05:28,07:05:28,7269,14,,,,3171.22,0
900010,07:06:11,07:06:11,7271,15,,,,3424.94,0
900010,07:06:44,07:06:44,453,16,,,,3600.37,0
900010,07:08:00,07:08:00,455,17,,,,3926.98,
900010,07:09:26,07:09:26,9896,18,,,,4379.63,0
900010,07:09:57,07:09:57,458,19,,,,4549.99,0
900010,07:10:29,07:10:29,459,20,,,,4717,0
900010,07:10:59,07:10:59,460,21,,,,4895.8,0
900010,07:11:44,07:11:44,461,22,,,,5118.93,0
900010,07:12:24,07:12:24,462,23,,,,5344.99,0
900010,07:13:06,07:13:06,463,24,,,,5591.23,0
900010,07:15:00,07:15:00,464,25,,,,6298.89,
900010,07:17:00,07:17:00,465,26,,,,6649.85,
900010,07:17:17,07:17:17,466,27,,,,6830.14,0
900010,07:17:34,07:17:34,467,28,,,,7022.66,0
900010,07:17:47,07:17:47,7665,29,,,,7136.9,0
900010,07:18:16,07:18:16,469,30,,,,7472.24,0
900010,07:18:39,07:18:39,9614,31,,,,7717.34,0
900010,07:19:11,07:19:11,471,32,,,,8052.68,0
900010,07:19:52,07:19:52,472,33,,,,8496.08,0
900010,07:20:18,07:20:18,473,34,,,,8781.51,0
900010,07:20:39,07:20:39,474,35,,,,8981.23,0
900010,07:20:53,07:20:53,475,36,,,,9122.2,0
900010,07:22:00,07:22:00,476,37,,,,9935.19,
900010,07:22:46,07:22:46,477,38,,,,10188.87,0
900010,07:23:42,07:23:42,478,39,,,,10463.26,0
900010,07:24:44,07:24:44,479,40,,,,10823.15,0
900010,07:25:33,07:25:33,480,41,,,,11070.28,0
900010,07:26:11,07:26:11,481,42,,,,11230.91,0
900010,07:26:51,07:26:51,482,43,,,,11349.34,0
900010,07:27:20,07:27:20,483,44,,,,11500.81,0
900010,07:27:53,07:27:53,484,45,,,,11715.49,0
900010,07:29:06,07:29:06,9499,46,,,,12124.35,0
900010,07:31:00,07:31:00,486,47,,1,,12862.54,
900080,06:53:00,06:53:00,9833,1,,,1,0,
900080,06:55:23,06:55:23,2658,2,,,,652.56,0
900080,06:56:10,06:56:10,2659,3,,,,872.72,0
900080,06:57:00,06:57:00,9868,4,,,,1155.68,
900080,06:58:02,06:58:02,441,5,,,,1380.44,0
900080,06:58:45,06:58:45,442,6,,,,1549.19,0
900080,06:59:31,06:59:31,443,7,,,,1729.17,0
900080,07:00:54,07:00:54,444,8,,,,1964.9,0
900080,07:01:40,07:01:40,445,9,,,,2122.5,0
900080,07:03:00,07:03:00,446,10,,,,2412.43,
900080,07:03:31,07:03:31,447,11,,,,2572.66,0
900080,07:04:24,07:04:24,7267,12,,,,2826.09,0
900080,07:05:04,07:05:04,7268,13,,,,3045.31,0
900080,07:05:28,07:05:28,7269,14,,,,3171.22,0
900080,07:06:11,07:06:11,7271,15,,,,3424.94,0
900080,07:06:44,07:06:44,453,16,,,,3600.37,0
900080,07:08:00,07:08:00,455,17,,,,3926.98,
900080,07:09:26,07:09:26,9896,18,,,,4379.63,0
900080,07:09:57,07:09:57,458,19,,,,4549.99,0
900080,07:10:29,07:10:29,459,20,,,,4717,0
900080,07:10:59,07:10:59,460,21,,,,4895.8,0
900080,07:11:44,07:11:44,461,22,,,,5118.93,0
900080,07:12:24,07:12:24,462,23,,,,5344.99,0
900080,07:13:06,07:13:06,463,24,,,,5591.23,0
900080,07:15:00,07:15:00,464,25,,,,6298.89,
900080,07:17:00,07:17:00,465,26,,,,6649.85,
900080,07:17:17,07:17:17,466,27,,,,6830.14,0
900080,07:17:34,07:17:34,467,28,,,,7022.66,0
900080,07:17:47,07:17:47,7665,29,,,,7136.9,0
900080,07:18:16,07:18:16,469,30,,,,7472.24,0
900080,07:18:39,07:18:39,9614,31,,,,7717.34,0
900080,07:19:11,07:19:11,471,32,,,,8052.68,0
900080,07:19:52,07:19:52,472,33,,,,8496.08,0
900080,07:20:18,07:20:18,473,34,,,,8781.51,0
900080,07:20:39,07:20:39,474,35,,,,8981.23,0
900080,07:20:53,07:20:53,475,36,,,,9122.2,0
900080,07:22:00,07:22:00,476,37,,,,9935.19,
900080,07:22:46,07:22:46,477,38,,,,10188.87,0
900080,07:23:42,07:23:42,478,39,,,,10463.26,0
900080,07:24:44,07:24:44,479,40,,,,10823.15,0
900080,07:25:33,07:25:33,480,41,,,,11070.28,0
900080,07:26:11,07:26:11,481,42,,,,11230.91,0
900080,07:26:51,07:26:51,482,43,,,,11349.34,0
900080,07:27:20,07:27:20,483,44,,,,11500.81,0
900080,07:27:53,07:27:53,484,45,,,,11715.49,0
900080,07:29:06,07:29:06,9499,46,,,,12124.35,0
900080,07:31:00,07:31:00,486,47,,1,,12862.54,
900100,06:53:00,06:53:00,9833,1,,,1,0,
900100,06:55:23,06:55:23,2658,2,,,,652.56,0
900100,06:56:10,06:56:10,2659,3,,,,872.72,0
900100,06:57:00,06:57:00,9868,4,,,,1155.68,
900100,06:58:02,06:58:02,441,5,,,,1380.44,0
900100,06:58:45,06:58:45,442,6,,,,1549.19,0
900100,06:59:31,06:59:31,443,7,,,,1729.17,0
900100,07:00:54,07:00:54,444,8,,,,1964.9,0
900100,07:01:40,07:01:40,445,9,,,,2122.5,0
900100,07:03:00,07:03:00,446,10,,,,2412.43,
900100,07:03:31,07:03:31,447,11,,,,2572.66,0
900100,07:04:24,07:04:24,7267,12,,,,2826.09,0
900100,07:05:04,07:05:04,7268,13,,,,3045.31,0
900100,07:05:28,07:05:28,7269,14,,,,3171.22,0
900100,07:06:11,07:06:11,7271,15,,,,3424.94,0
900100,07:06:44,07:06:44,453,16,,,,3600.37,0
900100,07:08:00,07:08:00,455,17,,,,3926.98,
900100,07:09:26,07:09:26,9896,18,,,,4379.63,0
900100,07:09:57,07:09:57,458,19,,,,4549.99,0
900100,07:10:29,07:10:29,459,20,,,,4717,0
900100,07:10:59,07:10:59,460,21,,,,4895.8,0
900100,07:11:44,07:11:44,461,22,,,,5118.93,0
900100,07:12:24,07:12:24,462,23,,,,5344.99,0
900100,07:13:06,07:13:06,463,24,,,,5591.23,0
900100,07:15:00,07:15:00,464,25,,,,6298.89,
900100,07:17:00,07:17:00,465,26,,,,6649.85,
900100,07:17:17,07:17:17,466,27,,,,6830.14,0
900100,07:17:34,07:17:34,467,28,,,,7022.66,0
900100,07:17:47,07:17:47,7665,29,,,,7136.9,0
900100,07:18:16,07:18:16,469,30,,,,7472.24,0
900100,07:18:39,07:18:39,9614,31,,,,7717.34,0
900100,07:19:11,07:19:11,471,32,,,,8052.68,0
900100,07:19:52,07:19:52,472,33,,,,8496.08,0
900100,07:20:18,07:20:18,473,34,,,,8781.51,0
900100,07:20:39,07:20:39,474,35,,,,8981.23,0
900100,07:20:53,07:20:53,475,36,,,,9122.2,0
900100,07:22:00,07:22:00,476,37,,,,9935.19,
900100,07:22:46,07:22:46,477,38,,,,10188.87,0
900100,07:23:42,07:23:42,478,39,,,,10463.26,0
900100,07:24:44,07:24:44,479,40,,,,10823.15,0
900100,07:25:33,07:25:33,480,41,,,,11070.28,0
900100,07:26:11,07:26:11,481,42,,,,11230.91,0
900100,07:26:51,07:26:51,482,43,,,,11349.34,0
900100,07:27:20,07:27:20,483,44,,,,11500.81,0
900100,07:27:53,07:27:53,484,45,,,,11715.49,0
900100,07:29:06,07:29:06,9499,46,,,,12124.35,0
900100,07:31:00,07:31:00,486,47,,1,,12862.54,
900110,06:53:00,06:53:00,9833,1,,,1,0,
900110,06:55:23,06:55:23,2658,2,,,,652.56,0
900110,06:56:10,06:56:10,2659,3,,,,872.72,0
900110,06:57:00,06:57:00,9868,4,,,,1155.68,
900110,06:58:02,06:58:02,441,5,,,,1380.44,0
900110,06:58:45,06:58:45,442,6,,,,1549.19,0
900110,06:59:31,06:59:31,443,7,,,,1729.17,0
900110,07:00:54,07:00:54,444,8,,,,1964.9,0
900110,07:01:40,07:01:40,445,9,,,,2122.5,0
900110,07:03:00,07:03:00,446,10,,,,2412.43,
900110,07:03:31,07:03:31,447,11,,,,2572.66,0
900110,07:04:24,07:04:24,7267,12,,,,2826.09,0
900110,07:05:04,07:05:04,7268,13,,,,3045.31,0
900110,07:05:28,07:05:28,7269,14,,,,3171.22,0
900110,07:06:11,07:06:11,7271,15,,,,3424.94,0
900110,07:06:44,07:06:44,453,16,,,,3600.37,0
900110,07:08:00,07:08:00,455,17,,,,3926.98,
900110,07:09:26,07:09:26,9896,18,,,,4379.63,0
900110,07:09:57,07:09:57,458,19,,,,4549.99,0
900110,07:10:29,07:10:29,459,20,,,,4717,0
900110,07:10:59,07:10:59,460,21,,,,4895.8,0
900110,07:11:44,07:11:44,461,22,,,,5118.93,0
900110,07:12:24,07:12:24,462,23,,,,5344.99,0
900110,07:13:06,07:13:06,463,24,,,,5591.23,0
900110,07:15:00,07:15:00,464,25,,,,6298.89,
900110,07:17:00,07:17:00,465,26,,,,6649.85,
900110,07:17:17,07:17:17,466,27,,,,6830.14,0
900110,07:17:34,07:17:34,467,28,,,,7022.66,0
900110,07:17:47,07:17:47,7665,29,,,,7136.9,0
900110,07:18:16,07:18:16,469,30,,,,7472.24,0
900110,07:18:39,07:18:39,9614,31,,,,7717.34,0
900110,07:19:11,07:19:11,471,32,,,,8052.68,0
900110,07:19:52,07:19:52,472,33,,,,8496.08,0
900110,07:20:18,07:20:18,473,34,,,,8781.51,0
900110,07:20:39,07:20:39,474,35,,,,8981.23,0
900110,07:20:53,07:20:53,475,36,,,,9122.2,0
900110,07:22:00,07:22:00,476,37,,,,9935.19,
900110,07:22:46,07:22:46,477,38,,,,10188.87,0
900110,07:23:42,07:23:42,478,39,,,,10463.26,0
900110,07:24:44,07:24:44,479,40,,,,10823.15,0
900110,07:25:33,07:25:33,480,41,,,,11070.28,0
900110,07:26:11,07:26:11,481,42,,,,11230.91,0
900110,07:26:51,07:26:51,482,43,,,,11349.34,0
900110,07:27:20,07:27:20,483,44,,,,11500.81,0
900110,07:27:53,07:27:53,484,45,,,,11715.49,0
900110,07:29:06,07:29:06,9499,46,,,,12124.35,0
900110,07:31:00,07:31:00,486,47,,1,,12862.54,
9509020,13:27:00,13:27:00,422,1,,,1,0,
9509020,13:27:34,13:27:34,423,2,,,,197.54,0
9509020,13:28:08,13:28:08,424,3,,,,355.77,0
9509020,13:29:01,13:29:01,425,4,,,,616.27,0
9509020,13:30:17,13:30:17,426,5,,,,934.52,0
9509020,13:31:06,13:31:06,427,6,,,,1162.78,0
9509020,13:32:00,13:32:00,428,7,,,,1446.99,
9509020,13:35:34,13:35:34,430,8,,,,2184.25,0
9509020,13:36:21,13:36:21,9578,9,,,,2403.61,0
9509020,13:37:46,13:37:46,432,10,,,,2658.03,0
9509020,13:39:52,13:39:52,433,11,,,,3102.68,0
9509020,13:40:42,13:40:42,434,12,,,,3302.89,0
9509020,13:41:37,13:41:37,435,13,,,,3515.88,0
9509020,13:42:24,13:42:24,10734,14,,,,3722.62,0
9509020,13:43:00,13:43:00,9833,15,,,,3867.7,
9509020,13:45:58,13:45:58,2658,16,,,,4520.36,0
9509020,13:46:54,13:46:54,2659,17,,,,4740.52,0
9509020,13:48:00,13:48:00,9868,18,,,,5023.04,
9509020,13:49:23,13:49:23,441,19,,,,5251.44,0
9509020,13:50:20,13:50:20,442,20,,,,5420.11,0
9509020,13:51:22,13:51:22,443,21,,,,5600.09,0
9509020,13:53:12,13:53:12,444,22,,,,5835.82,0
9509020,13:54:14,13:54:14,445,23,,,,5993.42,0
9509020,13:56:00,13:56:00,446,24,,,,6283.35,
9509020,13:56:45,13:56:45,447,25,,,,6443.62,0
9509020,13:58:02,13:58:02,7267,26,,,,6697.06,0
9509020,13:59:00,13:59:00,7268,27,,,,6916.3,0
9509020,13:59:34,13:59:34,7269,28,,,,7042.21,0
9509020,14:00:32,14:00:32,7271,29,,,,7295.93,0
9509020,14:01:15,14:01:15,453,30,,,,7471.35,0
9509020,14:03:00,14:03:00,455,31,,,,7797.96,
9509020,14:05:16,14:05:16,9896,32,,,,8250.61,0
9509020,14:06:04,14:06:04,458,33,,,,8420.97,0
9509020,14:06:54,14:06:54,459,34,,,,8587.98,0
9509020,14:07:42,14:07:42,460,35,,,,8766.78,0
9509020,14:08:52,14:08:52,461,36,,,,8989.91,0
9509020,14:09:55,14:09:55,462,37,,,,9215.97,0
9509020,14:11:02,14:11:02,463,38,,,,9462.21,0
9509020,14:14:00,14:14:00,464,39,,,,10169.87,
9509020,14:15:00,14:15:00,465,40,,,,10520.83,
9509020,14:15:30,14:15:30,466,41,,,,10701.12,0
9509020,14:16:00,14:16:00,467,42,,,,10893.64,0
9509020,14:16:22,14:16:22,7665,43,,,,11007.88,0
9509020,14:17:15,14:17:15,469,44,,,,11343.24,0
9509020,14:17:54,14:17:54,9614,45,,,,11588.34,0
9509020,14:18:48,14:18:48,471,46,,,,11923.68,0
9509020,14:20:00,14:20:00,472,47,,,,12367.08,0
9509020,14:20:45,14:20:45,473,48,,,,12650.76,0
9509020,14:21:07,14:21:07,474,49,,,,12838.39,0
9509020,14:21:22,14:21:22,475,50,,,,12961.32,0
9509020,14:23:00,14:23:00,476,51,,,,13771.57,
9509020,14:24:11,14:24:11,477,52,,,,13993.13,0
9509020,14:25:35,14:25:35,478,53,,,,14254.23,0
9509020,14:27:37,14:27:37,479,54,,,,14594.82,0
9509020,14:28:49,14:28:49,480,55,,,,14820.34,0
9509020,14:29:39,14:29:39,481,56,,,,14963.84,0
9509020,14:30:13,14:30:13,482,57,,,,15073.68,0
9509020,14:31:03,14:31:03,483,58,,,,15214.03,0
9509020,14:32:06,14:32:06,484,59,,,,15428.71,0
9509020,14:34:25,14:34:25,9499,60,,,,15837.57,0
9509020,14:38:00,14:38:00,486,61,,1,,16575.76,
9509030,13:27:00,13:27:00,422,1,,,1,0,
9509030,13:27:34,13:27:34,423,2,,,,197.54,0
9509030,13:28:08,13:28:08,424,3,,,,355.77,0
9509030,13:29:01,13:29:01,425,4,,,,616.27,0
9509030,13:30:17,13:30:17,426,5,,,,934.52,0
9509030,13:31:06,13:31:06,427,6,,,,1162.78,0
9509030,13:32:00,13:32:00,428,7,,,,1446.99,
9509030,13:35:34,13:35:34,430,8,,,,2184.25,0
9509030,13:36:21,13:36:21,9578,9,,,,2403.61,0
9509030,13:37:46,13:37:46,432,10,,,,2658.03,0
9509030,13:39:52,13:39:52,433,11,,,,3102.68,0
9509030,13:40:42,13:40:42,434,12,,,,3302.89,0
9509030,13:41:37,13:41:37,435,13,,,,3515.88,0
9509030,13:42:24,13:42:24,10734,14,,,,3722.62,0
9509030,13:43:00,13:43:00,9833,15,,,,3867.7,
9509030,13:45:58,13:45:58,2658,16,,,,4520.36,0
9509030,13:46:54,13:46:54,2659,17,,,,4740.52,0
9509030,13:48:00,13:48:00,9868,18,,,,5023.04,
9509030,13:49:23,13:49:23,441,19,,,,5251.44,0
9509030,13:50:20,13:50:20,442,20,,,,5420.11,0
9509030,13:51:22,13:51:22,443,21,,,,5600.09,0
9509030,13:53:12,13:53:12,444,22,,,,5835.82,0
9509030,13:54:14,13:54:14,445,23,,,,5993.42,0
9509030,13:56:00,13:56:00,446,24,,,,6283.35,
9509030,13:56:45,13:56:45,447,25,,,,6443.62,0
9509030,13:58:02,13:58:02,7267,26,,,,6697.06,0
9509030,13:59:00,13:59:00,7268,27,,,,6916.3,0
9509030,13:59:34,13:59:34,7269,28,,,,7042.21,0
9509030,14:00:32,14:00:32,7271,29,,,,7295.93,0
9509030,14:01:15,14:01:15,453,30,,,,7471.35,0
9509030,14:03:00,14:03:00,455,31,,,,7797.96,
9509030,14:05:16,14:05:16,9896,32,,,,8250.61,0
9509030,14:06:04,14:06:04,458,33,,,,8420.97,0
9509030,14:06:54,14:06:54,459,34,,,,8587.98,0
9509030,14:07:42,14:07:42,460,35,,,,8766.78,0
9509030,14:08:52,14:08:52,461,36,,,,8989.91,0
9509030,14:09:55,14:09:55,462,37,,,,9215.97,0
9509030,14:11:02,14:11:02,463,38,,,,9462.21,0
9509030,14:14:00,14:14:00,464,39,,,,10169.87,
9509030,14:15:00,14:15:00,465,40,,,,10520.83,
9509030,14:15:30,14:15:30,466,41,,,,10701.12,0
9509030,14:16:00,14:16:00,467,42,,,,10893.64,0
9509030,14:16:22,14:16:22,7665,43,,,,11007.88,0
9509030,14:17:15,14:17:15,469,44,,,,11343.24,0
9509030,14:17:54,14:17:54,9614,45,,,,11588.34,0
9509030,14:18:48,14:18:48,471,46,,,,11923.68,0
9509030,14:20:00,14:20:00,472,47,,,,12367.08,0
9509030,14:20:45,14:20:45,473,48,,,,12650.76,0
9509030,14:21:07,14:21:07,474,49,,,,12838.39,0
9509030,14:21:22,14:21:22,475,50,,,,12961.32,0
9509030,14:23:00,14:23:00,476,51,,,,13771.57,
9509030,14:24:11,14:24:11,477,52,,,,13993.13,0
9509030,14:25:35,14:25:35,478,53,,,,14254.23,0
9509030,14:27:37,14:27:37,479,54,,,,14594.82,0
9509030,14:28:49,14:28:49,480,55,,,,14820.34,0
9509030,14:29:39,14:29:39,481,56,,,,14963.84,0
9509030,14:30:13,14:30:13,482,57,,,,15073.68,0
9509030,14:31:03,14:31:03,483,58,,,,15214.03,0
9509030,14:32:06,14:32:06,484,59,,,,15428.71,0
9509030,14:34:25,14:34:25,9499,60,,,,15837.57,0
9509030,14:38:00,14:38:00,486,61,,1,,16575.76,
9509040,13:27:00,13:27:00,422,1,,,1,0,
9509040,13:27:34,13:27:34,423,2,,,,197.54,0
9509040,13:28:08,13:28:08,424,3,,,,355.77,0
9509040,13:29:01,13:29:01,425,4,,,,616.27,0
9509040,13:30:17,13:30:17,426,5,,,,934.52,0
9509040,13:31:06,13:31:06,427,6,,,,1162.78,0
9509040,13:32:00,13:32:00,428,7,,,,1446.99,
9509040,13:35:34,13:35:34,430,8,,,,2184.25,0
9509040,13:36:21,13:36:21,9578,9,,,,2403.61,0
9509040,13:37:46,13:37:46,432,10,,,,2658.03,0
9509040,13:39:52,13:39:52,433,11,,,,3102.68,0
9509040,13:40:42,13:40:42,434,12,,,,3302.89,0
9509040,13:41:37,13:41:37,435,13,,,,3515.88,0
9509040,13:42:24,13:42:24,10734,14,,,,3722.62,0
9509040,13:43:00,13:43:00,9833,15,,,,3867.7,
9509040,13:45:58,13:45:58,2658,16,,,,4520.36,0
9509040,13:46:54,13:46:54,2659,17,,,,4740.52,0
9509040,13:48:00,13:48:00,9868,18,,,,5023.04,
9509040,13:49:23,13:49:23,441,19,,,,5251.44,0
9509040,13:50:20,13:50:20,442,20,,,,5420.11,0
9509040,13:51:22,13:51:22,443,21,,,,5600.09,0
9509040,13:53:12,13:53:12,444,22,,,,5835.82,0
9509040,13:54:14,13:54:14,445,23,,,,5993.42,0
9509040,13:56:00,13:56:00,446,24,,,,6283.35,
9509040,13:56:45,13:56:45,447,25,,,,6443.62,0
9509040,13:58:02,13:58:02,7267,26,,,,6697.06,0
9509040,13:59:00,13:59:00,7268,27,,,,6916.3,0
9509040,13:59:34,13:59:34,7269,28,,,,7042.21,0
9509040,14:00:32,14:00:32,7271,29,,,,7295.93,0
9509040,14:01:15,14:01:15,453,30,,,,7471.35,0
9509040,14:03:00,14:03:00,455,31,,,,7797.96,
9509040,14:05:16,14:05:16,9896,32,,,,8250.61,0
9509040,14:06:04,14:06:04,458,33,,,,8420.97,0
9509040,14:06:54,14:06:54,459,34,,,,8587.98,0
9509040,14:07:42,14:07:42,460,35,,,,8766.78,0
9509040,14:08:52,14:08:52,461,36,,,,8989.91,0
9509040,14:09:55,14:09:55,462,37,,,,9215.97,0
9509040,14:11:02,14:11:02,463,38,,,,9462.21,0
9509040,14:14:00,14:14:00,464,39,,,,10169.87,
9509040,14:15:00,14:15:00,465,40,,,,10520.83,
9509040,14:15:30,14:15:30,466,41,,,,10701.12,0
9509040,14:16:00,14:16:00,467,42,,,,10893.64,0
9509040,14:16:22,14:16:22,7665,43,,,,11007.88,0
9509040,14:17:15,14:17:15,469,44,,,,11343.24,0
9509040,14:17:54,14:17:54,9614,45,,,,11588.34,0
9509040,14:18:48,14:18:48,471,46,,,,11923.68,0
9509040,14:20:00,14:20:00,472,47,,,,12367.08,0
9509040,14:20:45,14:20:45,473,48,,,,12650.76,0
9509040,14:21:07,14:21:07,474,49,,,,12838.39,0
9509040,14:21:22,14:21:22,475,50,,,,12961.32,0
9509040,14:23:00,14:23:00,476,51,,,,13771.57,
9509040,14:24:11,14:24:11,477,52,,,,13993.13,0
9509040,14:25:35,14:25:35,478,53,,,,14254.23,0
9509040,14:27:37,14:27:37,479,54,,,,14594.82,0
9509040,14:28:49,14:28:49,480,55,,,,14820.34,0
9509040,14:29:39,14:29:39,481,56,,,,14963.84,0
9509040,14:30:13,14:30:13,482,57,,,,15073.68,0
9509040,14:31:03,14:31:03,483,58,,,,15214.03,0
9509040,14:32:06,14:32:06,484,59,,,,15428.71,0
9509040,14:34:25,14:34:25,9499,60,,,,15837.57,0
9509040,14:38:00,14:38:00,486,61,,1,,16575.76,
9509050,13:27:00,13:27:00,422,1,,,1,0,
9509050,13:27:34,13:27:34,423,2,,,,197.54,0
9509050,13:28:08,13:28:08,424,3,,,,355.77,0
9509050,13:29:01,13:29:01,425,4,,,,616.27,0
9509050,13:30:17,13:30:17,426,5,,,,934.52,0
9509050,13:31:06,13:31:06,427,6,,,,1162.78,0
9509050,13:32:00,13:32:00,428,7,,,,1446.99,
9509050,13:35:34,13:35:34,430,8,,,,2184.25,0
9509050,13:36:21,13:36:21,9578,9,,,,2403.61,0
9509050,13:37:46,13:37:46,432,10,,,,2658.03,0
9509050,13:39:52,13:39:52,433,11,,,,3102.68,0
9509050,13:40:42,13:40:42,434,12,,,,3302.89,0
9509050,13:41:37,13:41:37,435,13,,,,3515.88,0
9509050,13:42:24,13:42:24,10734,14,,,,3722.62,0
9509050,13:43:00,13:43:00,9833,15,,,,3867.7,
9509050,13:45:58,13:45:58,2658,16,,,,4520.36,0
9509050,13:46:54,13:46:54,2659,17,,,,4740.52,0
9509050,13:48:00,13:48:00,9868,18,,,,5023.04,
9509050,13:49:23,13:49:23,441,19,,,,5251.44,0
9509050,13:50:20,13:50:20,442,20,,,,5420.11,0
9509050,13:51:22,13:51:22,443,21,,,,5600.09,0
9509050,13:53:12,13:53:12,444,22,,,,5835.82,0
9509050,13:54:14,13:54:14,445,23,,,,5993.42,0
9509050,13:56:00,13:56:00,446,24,,,,6283.35,
9509050,13:56:45,13:56:45,447,25,,,,6443.62,0
9509050,13:58:02,13:58:02,7267,26,,,,6697.06,0
9509050,13:59:00,13:59:00,7268,27,,,,6916.3,0
9509050,13:59:34,13:59:34,7269,28,,,,7042.21,0
9509050,14:00:32,14:00:32,7271,29,,,,7295.93,0
9509050,14:01:15,14:01:15,453,30,,,,7471.35,0
9509050,14:03:00,14:03:00,455,31,,,,7797.96,
9509050,14:05:16,14:05:16,9896,32,,,,8250.61,0
9509050,14:06:04,14:06:04,458,33,,,,8420.97,0
9509050,14:06:54,14:06:54,459,34,,,,8587.98,0
9509050,14:07:42,14:07:42,460,35,,,,8766.78,0
9509050,14:08:52,14:08:52,461,36,,,,8989.91,0
9509050,14:09:55,14:09:55,462,37,,,,9215.97,0
9509050,14:11:02,14:11:02,463,38,,,,9462.21,0
9509050,14:14:00,14:14:00,464,39,,,,10169.87,
9509050,14:15:00,14:15:00,465,40,,,,10520.83,
9509050,14:15:30,14:15:30,466,41,,,,10701.12,0
9509050,14:16:00,14:16:00,467,42,,,,10893.64,0
9509050,14:16:22,14:16:22,7665,43,,,,11007.88,0
9509050,14:17:15,14:17:15,469,44,,,,11343.24,0
9509050,14:17:54,14:17:54,9614,45,,,,11588.34,0
9509050,14:18:48,14:18:48,471,46,,,,11923.68,0
9509050,14:20:00,14:20:00,472,47,,,,12367.08,0
9509050,14:20:45,14:20:45,473,48,,,,12650.76,0
9509050,14:21:07,14:21:07,474,49,,,,12838.39,0
9509050,14:21:22,14:21:22,475,50,,,,12961.32,0
9509050,14:23:00,14:23:00,476,51,,,,13771.57,
9509050,14:24:11,14:24:11,477,52,,,,13993.13,0
9509050,14:25:35,14:25:35,478,53,,,,14254.23,0
9509050,14:27:37,14:27:37,479,54,,,,14594.82,0
9509050,14:28:49,14:28:49,480,55,,,,14820.34,0
9509050,14:29:39,14:29:39,481,56,,,,14963.84,0
9509050,14:30:13,14:30:13,482,57,,,,15073.68,0
9509050,14:31:03,14:31:03,483,58,,,,15214.03,0
9509050,14:32:06,14:32:06,484,59,,,,15428.71,0
9509050,14:34:25,14:34:25,9499,60,,,,15837.57,0
9509050,14:38:00,14:38:00,486,61,,1,,16575.76,
9509060,13:27:00,13:27:00,422,1,,,1,0,
9509060,13:27:34,13:27:34,423,2,,,,197.54,0
9509060,13:28:08,13:28:08,424,3,,,,355.77,0
9509060,13:29:01,13:29:01,425,4,,,,616.27,0
9509060,13:30:17,13:30:17,426,5,,,,934.52,0
9509060,13:31:06,13:31:06,427,6,,,,1162.78,0
9509060,13:32:00,13:32:00,428,7,,,,1446.99,
9509060,13:35:34,13:35:34,430,8,,,,2184.25,0
9509060,13:36:21,13:36:21,9578,9,,,,2403.61,0
9509060,13:37:46,13:37:46,432,10,,,,2658.03,0
9509060,13:39:52,13:39:52,433,11,,,,3102.68,0
9509060,13:40:42,13:40:42,434,12,,,,3302.89,0
9509060,13:41:37,13:41:37,435,13,,,,3515.88,0
9509060,13:42:24,13:42:24,10734,14,,,,3722.62,0
9509060,13:43:00,13:43:00,9833,15,,,,3867.7,
9509060,13:45:58,13:45:58,2658,16,,,,4520.36,0
9509060,13:46:54,13:46:54,2659,17,,,,4740.52,0
9509060,13:48:00,13:48:00,9868,18,,,,5023.04,
9509060,13:49:23,13:49:23,441,19,,,,5251.44,0
9509060,13:50:20,13:50:20,442,20,,,,5420.11,0
9509060,13:51:22,13:51:22,443,21,,,,5600.09,0
9509060,13:53:12,13:53:12,444,22,,,,5835.82,0
9509060,13:54:14,13:54:14,445,23,,,,5993.42,0
9509060,13:56:00,13:56:00,446,24,,,,6283.35,
9509060,13:56:45,13:56:45,447,25,,,,6443.62,0
9509060,13:58:02,13:58:02,7267,26,,,,6697.06,0
9509060,13:59:00,13:59:00,7268,27,,,,6916.3,0
9509060,13:59:34,13:59:34,7269,28,,,,7042.21,0
9509060,14:00:32,14:00:32,7271,29,,,,7295.93,0
9509060,14:01:15,14:01:15,453,30,,,,7471.35,0
9509060,14:03:00,14:03:00,455,31,,,,7797.96,
9509060,14:05:16,14:05:16,9896,32,,,,8250.61,0
9509060,14:06:04,14:06:04,458,33,,,,8420.97,0
9509060,14:06:54,14:06:54,459,34,,,,8587.98,0
9509060,14:07:42,14:07:42,460,35,,,,8766.78,0
9509060,14:08:52,14:08:52,461,36,,,,8989.91,0
9509060,14:09:55,14:09:55,462,37,,,,9215.97,0
9509060,14:11:02,14:11:02,463,38,,,,9462.21,0
9509060,14:14:00,14:14:00,464,39,,,,10169.87,
9509060,14:15:00,14:15:00,465,40,,,,10520.83,
9509060,14:15:30,14:15:30,466,41,,,,10701.12,0
9509060,14:16:00,14:16:00,467,42,,,,10893.64,0
9509060,14:16:22,14:16:22,7665,43,,,,11007.88,0
9509060,14:17:15,14:17:15,469,44,,,,11343.24,0
9509060,14:17:54,14:17:54,9614,45,,,,11588.34,0
9509060,14:18:48,14:18:48,471,46,,,,11923.68,0
9509060,14:20:00,14:20:00,472,47,,,,12367.08,0
9509060,14:20:45,14:20:45,473,48,,,,12650.76,0
9509060,14:21:07,14:21:07,474,49,,,,12838.39,0
9509060,14:21:22,14:21:22,475,50,,,,12961.32,0
9509060,14:23:00,14:23:00,476,51,,,,13771.57,
9509060,14:24:11,14:24:11,477,52,,,,13993.13,0
9509060,14:25:35,14:25:35,478,53,,,,14254.23,0
9509060,14:27:37,14:27:37,479,54,,,,14594.82,0
9509060,14:28:49,14:28:49,480,55,,,,14820.34,0
9509060,14:29:39,14:29:39,481,56,,,,14963.84,0
9509060,14:30:13,14:30:13,482,57,,,,15073.68,0
9509060,14:31:03,14:31:03,483,58,,,,15214.03,0
9509060,14:32:06,14:32:06,484,59,,,,15428.71,0
9509060,14:34:25,14:34:25,9499,60,,,,15837.57,0
9509060,14:38:00,14:38:00,486,61,,1,,16575.76,
9774020,17:05:00,17:05:00,422,1,,,1,0,
9774020,17:05:34,17:05:34,423,2,,,,197.54,0
9774020,17:06:08,17:06:08,424,3,,,,355.77,0
9774020,17:07:01,17:07:01,425,4,,,,616.27,0
9774020,17:08:17,17:08:17,426,5,,,,934.52,0
9774020,17:09:06,17:09:06,427,6,,,,1162.78,0
9774020,17:10:00,17:10:00,428,7,,,,1446.99,
9774020,17:13:53,17:13:53,430,8,,,,2184.25,0
9774020,17:14:44,17:14:44,9578,9,,,,2403.61,0
9774020,17:16:17,17:16:17,432,10,,,,2658.03,0
9774020,17:18:35,17:18:35,433,11,,,,3102.68,0
9774020,17:19:29,17:19:29,434,12,,,,3302.89,0
9774020,17:20:30,17:20:30,435,13,,,,3515.88,0
9774020,17:21:21,17:21:21,10734,14,,,,3722.62,0
9774020,17:22:00,17:22:00,9833,15,,,,3867.7,
9774020,17:26:45,17:26:45,2658,16,,,,4520.36,0
9774020,17:28:15,17:28:15,2659,17,,,,4740.52,0
9774020,17:30:00,17:30:00,9868,18,,,,5023.04,
9774020,17:31:34,17:31:34,441,19,,,,5251.44,0
9774020,17:32:38,17:32:38,442,20,,,,5420.11,0
9774020,17:33:47,17:33:47,443,21,,,,5600.09,0
9774020,17:35:51,17:35:51,444,22,,,,5835.82,0
9774020,17:37:01,17:37:01,445,23,,,,5993.42,0
9774020,17:39:00,17:39:00,446,24,,,,6283.35,
9774020,17:39:45,17:39:45,447,25,,,,6443.62,0
9774020,17:41:02,17:41:02,7267,26,,,,6697.06,0
9774020,17:42:00,17:42:00,7268,27,,,,6916.3,0
9774020,17:42:34,17:42:34,7269,28,,,,7042.21,0
9774020,17:43:32,17:43:32,7271,29,,,,7295.93,0
9774020,17:44:15,17:44:15,453,30,,,,7471.35,0
9774020,17:46:00,17:46:00,455,31,,,,7797.96,
9774020,17:48:28,17:48:28,9896,32,,,,8250.61,0
9774020,17:49:20,17:49:20,458,33,,,,8420.97,0
9774020,17:50:16,17:50:16,459,34,,,,8587.98,0
9774020,17:51:08,17:51:08,460,35,,,,8766.78,0
9774020,17:52:24,17:52:24,461,36,,,,8989.91,0
9774020,17:53:33,17:53:33,462,37,,,,9215.97,0
9774020,17:54:46,17:54:46,463,38,,,,9462.21,0
9774020,17:58:00,17:58:00,464,39,,,,10169.87,
9774020,17:59:00,17:59:00,465,40,,,,10520.83,
9774020,17:59:18,17:59:18,466,41,,,,10701.12,0
9774020,17:59:37,17:59:37,467,42,,,,10893.64,0
9774020,17:59:51,17:59:51,7665,43,,,,11007.88,0
9774020,18:00:24,18:00:24,469,44,,,,11343.24,0
9774020,18:00:48,18:00:48,9614,45,,,,11588.34,0
9774020,18:01:22,18:01:22,471,46,,,,11923.68,0
9774020,18:02:07,18:02:07,472,47,,,,12367.08,0
9774020,18:02:35,18:02:35,473,48,,,,12650.76,0
9774020,18:02:49,18:02:49,474,49,,,,12838.39,0
9774020,18:02:59,18:02:59,475,50,,,,12961.32,0
9774020,18:04:00,18:04:00,476,51,,,,13771.57,
9774020,18:05:06,18:05:06,477,52,,,,13993.13,0
9774020,18:06:25,18:06:25,478,53,,,,14254.23,0
9774020,18:08:19,18:08:19,479,54,,,,14594.82,0
9774020,18:09:25,18:09:25,480,55,,,,14820.34,0
9774020,18:10:12,18:10:12,481,56,,,,14963.84,0
9774020,18:10:44,18:10:44,482,57,,,,15073.68,0
9774020,18:11:31,18:11:31,483,58,,,,15214.03,0
9774020,18:12:30,18:12:30,484,59,,,,15428.71,0
9774020,18:14:39,18:14:39,9499,60,,,,15837.57,0
9774020,18:18:00,18:18:00,486,61,,1,,16575.76,
9774030,17:05:00,17:05:00,422,1,,,1,0,
9774030,17:05:34,17:05:34,423,2,,,,197.54,0
9774030,17:06:08,17:06:08,424,3,,,,355.77,0
9774030,17:07:01,17:07:01,425,4,,,,616.27,0
9774030,17:08:17,17:08:17,426,5,,,,934.52,0
9774030,17:09:06,17:09:06,427,6,,,,1162.78,0
9774030,17:10:00,17:10:00,428,7,,,,1446.99,
9774030,17:13:53,17:13:53,430,8,,,,2184.25,0
9774030,17:14:44,17:14:44,9578,9,,,,2403.61,0
9774030,17:16:17,17:16:17,432,10,,,,2658.03,0
9774030,17:18:35,17:18:35,433,11,,,,3102.68,0
9774030,17:19:29,17:19:29,434,12,,,,3302.89,0
9774030,17:20:30,17:20:30,435,13,,,,3515.88,0
9774030,17:21:21,17:21:21,10734,14,,,,3722.62,0
9774030,17:22:00,17:22:00,9833,15,,,,3867.7,
9774030,17:26:45,17:26:45,2658,16,,,,4520.36,0
9774030,17:28:15,17:28:15,2659,17,,,,4740.52,0
9774030,17:30:00,17:30:00,9868,18,,,,5023.04,
9774030,17:31:34,17:31:34,441,19,,,,5251.44,0
9774030,17:32:38,17:32:38,442,20,,,,5420.11,0
9774030,17:33:47,17:33:47,443,21,,,,5600.09,0
9774030,17:35:51,17:35:51,444,22,,,,5835.82,0
9774030,17:37:01,17:37:01,445,23,,,,5993.42,0
9774030,17:39:00,17:39:00,446,24,,,,6283.35,
9774030,17:39:45,17:39:45,447,25,,,,6443.62,0
9774030,17:41:02,17:41:02,7267,26,,,,6697.06,0
9774030,17:42:00,17:42:00,7268,27,,,,6916.3,0
9774030,17:42:34,17:42:34,7269,28,,,,7042.21,0
9774030,17:43:32,17:43:32,7271,29,,,,7295.93,0
9774030,17:44:15,17:44:15,453,30,,,,7471.35,0
9774030,17:46:00,17:46:00,455,31,,,,7797.96,
9774030,17:48:28,17:48:28,9896,32,,,,8250.61,0
9774030,17:49:20,17:49:20,458,33,,,,8420.97,0
9774030,17:50:16,17:50:16,459,34,,,,8587.98,0
9774030,17:51:08,17:51:08,460,35,,,,8766.78,0
9774030,17:52:24,17:52:24,461,36,,,,8989.91,0
9774030,17:53:33,17:53:33,462,37,,,,9215.97,0
9774030,17:54:46,17:54:46,463,38,,,,9462.21,0
9774030,17:58:00,17:58:00,464,39,,,,10169.87,
9774030,17:59:00,17:59:00,465,40,,,,10520.83,
9774030,17:59:18,17:59:18,466,41,,,,10701.12,0
9774030,17:59:37,17:59:37,467,42,,,,10893.64,0
9774030,17:59:51,17:59:51,7665,43,,,,11007.88,0
9774030,18:00:24,18:00:24,469,44,,,,11343.24,0
9774030,18:00:48,18:00:48,9614,45,,,,11588.34,0
9774030,18:01:22,18:01:22,471,46,,,,11923.68,0
9774030,18:02:07,18:02:07,472,47,,,,12367.08,0
9774030,18:02:35,18:02:35,473,48,,,,12650.76,0
9774030,18:02:49,18:02:49,474,49,,,,12838.39,0
9774030,18:02:59,18:02:59,475,50,,,,12961.32,0
9774030,18:04:00,18:04:00,476,51,,,,13771.57,
9774030,18:05:06,18:05:06,477,52,,,,13993.13,0
9774030,18:06:25,18:06:25,478,53,,,,14254.23,0
9774030,18:08:19,18:08:19,479,54,,,,14594.82,0
9774030,18:09:25,18:09:25,480,55,,,,14820.34,0
9774030,18:10:12,18:10:12,481,56,,,,14963.84,0
9774030,18:10:44,18:10:44,482,57,,,,15073.68,0
9774030,18:11:31,18:11:31,483,58,,,,15214.03,0
9774030,18:12:30,18:12:30,484,59,,,,15428.71,0
9774030,18:14:39,18:14:39,9499,60,,,,15837.57,0
9774030,18:18:00,18:18:00,486,61,,1,,16575.76,
9774040,17:05:00,17:05:00,422,1,,,1,0,
9774040,17:05:34,17:05:34,423,2,,,,197.54,0
9774040,17:06:08,17:06:08,424,3,,,,355.77,0
9774040,17:07:01,17:07:01,425,4,,,,616.27,0
9774040,17:08:17,17:08:17,426,5,,,,934.52,0
9774040,17:09:06,17:09:06,427,6,,,,1162.78,0
9774040,17:10:00,17:10:00,428,7,,,,1446.99,
9774040,17:13:53,17:13:53,430,8,,,,2184.25,0
9774040,17:14:44,17:14:44,9578,9,,,,2403.61,0
9774040,17:16:17,17:16:17,432,10,,,,2658.03,0
9774040,17:18:35,17:18:35,433,11,,,,3102.68,0
9774040,17:19:29,17:19:29,434,12,,,,3302.89,0
9774040,17:20:30,17:20:30,435,13,,,,3515.88,0
9774040,17:21:21,17:21:21,10734,14,,,,3722.62,0
9774040,17:22:00,17:22:00,9833,15,,,,3867.7,
9774040,17:26:45,17:26:45,2658,16,,,,4520.36,0
9774040,17:28:15,17:28:15,2659,17,,,,4740.52,0
9774040,17:30:00,17:30:00,9868,18,,,,5023.04,
9774040,17:31:34,17:31:34,441,19,,,,5251.44,0
9774040,17:32:38,17:32:38,442,20,,,,5420.11,0
9774040,17:33:47,17:33:47,443,21,,,,5600.09,0
9774040,17:35:51,17:35:51,444,22,,,,5835.82,0
9774040,17:37:01,17:37:01,445,23,,,,5993.42,0
9774040,17:39:00,17:39:00,446,24,,,,6283.35,
9774040,17:39:45,17:39:45,447,25,,,,6443.62,0
9774040,17:41:02,17:41:02,7267,26,,,,6697.06,0
9774040,17:42:00,17:42:00,7268,27,,,,6916.3,0
9774040,17:42:34,17:42:34,7269,28,,,,7042.21,0
9774040,17:43:32,17:43:32,7271,29,,,,7295.93,0
9774040,17:44:15,17:44:15,453,30,,,,7471.35,0
9774040,17:46:00,17:46:00,455,31,,,,7797.96,
9774040,17:48:28,17:48:28,9896,32,,,,8250.61,0
9774040,17:49:20,17:49:20,458,33,,,,8420.97,0
9774040,17:50:16,17:50:16,459,34,,,,8587.98,0
9774040,17:51:08,17:51:08,460,35,,,,8766.78,0
9774040,17:52:24,17:52:24,461,36,,,,8989.91,0
9774040,17:53:33,17:53:33,462,37,,,,9215.97,0
9774040,17:54:46,17:54:46,463,38,,,,9462.21,0
9774040,17:58:00,17:58:00,464,39,,,,10169.87,
9774040,17:59:00,17:59:00,465,40,,,,10520.83,
9774040,17:59:18,17:59:18,466,41,,,,10701.12,0
9774040,17:59:37,17:59:37,467,42,,,,10893.64,0
9774040,17:59:51,17:59:51,7665,43,,,,11007.88,0
9774040,18:00:24,18:00:24,469,44,,,,11343.24,0
9774040,18:00:48,18:00:48,9614,45,,,,11588.34,0
9774040,18:01:22,18:01:22,471,46,,,,11923.68,0
9774040,18:02:07,18:02:07,472,47,,,,12367.08,0
9774040,18:02:35,18:02:35,473,48,,,,12650.76,0
9774040,18:02:49,18:02:49,474,49,,,,12838.39,0
9774040,18:02:59,18:02:59,475,50,,,,12961.32,0
9774040,18:04:00,18:04:00,476,51,,,,13771.57,
9774040,18:05:06,18:05:06,477,52,,,,13993.13,0
9774040,18:06:25,18:06:25,478,53,,,,14254.23,0
9774040,18:08:19,18:08:19,479,54,,,,14594.82,0
9774040,18:09:25,18:09:25,480,55,,,,14820.34,0
9774040,18:10:12,18:10:12,481,56,,,,14963.84,0
9774040,18:10:44,18:10:44,482,57,,,,15073.68,0
9774040,18:11:31,18:11:31,483,58,,,,15214.03,0
9774040,18:12:30,18:12:30,484,59,,,,15428.71,0
9774040,18:14:39,18:14:39,9499,60,,,,15837.57,0
9774040,18:18:00,18:18:00,486,61,,1,,16575.76,
9774050,17:05:00,17:05:00,422,1,,,1,0,
9774050,17:05:34,17:05:34,423,2,,,,197.54,0
9774050,17:06:08,17:06:08,424,3,,,,355.77,0
9774050,17:07:01,17:07:01,425,4,,,,616.27,0
9774050,17:08:17,17:08:17,426,5,,,,934.52,0
9774050,17:09:06,17:09:06,427,6,,,,1162.78,0
9774050,17:10:00,17:10:00,428,7,,,,1446.99,
9774050,17:13:53,17:13:53,430,8,,,,2184.25,0
9774050,17:14:44,17:14:44,9578,9,,,,2403.61,0
9774050,17:16:17,17:16:17,432,10,,,,2658.03,0
9774050,17:18:35,17:18:35,433,11,,,,3102.68,0
9774050,17:19:29,17:19:29,434,12,,,,3302.89,0
9774050,17:20:30,17:20:30,435,13,,,,3515.88,0
9774050,17:21:21,17:21:21,10734,14,,,,3722.62,0
9774050,17:22:00,17:22:00,9833,15,,,,3867.7,
9774050,17:26:45,17:26:45,2658,16,,,,4520.36,0
9774050,17:28:15,17:28:15,2659,17,,,,4740.52,0
9774050,17:30:00,17:30:00,9868,18,,,,5023.04,
9774050,17:31:34,17:31:34,441,19,,,,5251.44,0
9774050,17:32:38,17:32:38,442,20,,,,5420.11,0
9774050,17:33:47,17:33:47,443,21,,,,5600.09,0
9774050,17:35:51,17:35:51,444,22,,,,5835.82,0
9774050,17:37:01,17:37:01,445,23,,,,5993.42,0
9774050,17:39:00,17:39:00,446,24,,,,6283.35,
9774050,17:39:45,17:39:45,447,25,,,,6443.62,0
9774050,17:41:02,17:41:02,7267,26,,,,6697.06,0
9774050,17:42:00,17:42:00,7268,27,,,,6916.3,0
9774050,17:42:34,17:42:34,7269,28,,,,7042.21,0
9774050,17:43:32,17:43:32,7271,29,,,,7295.93,0
9774050,17:44:15,17:44:15,453,30,,,,7471.35,0
9774050,17:46:00,17:46:00,455,31,,,,7797.96,
9774050,17:48:28,17:48:28,9896,32,,,,8250.61,0
9774050,17:49:20,17:49:20,458,33,,,,8420.97,0
9774050,17:50:16,17:50:16,459,34,,,,8587.98,0
9774050,17:51:08,17:51:08,460,35,,,,8766.78,0
9774050,17:52:24,17:52:24,461,36,,,,8989.91,0
9774050,17:53:33,17:53:33,462,37,,,,9215.97,0
9774050,17:54:46,17:54:46,463,38,,,,9462.21,0
9774050,17:58:00,17:58:00,464,39,,,,10169.87,
9774050,17:59:00,17:59:00,465,40,,,,10520.83,
9774050,17:59:18,17:59:18,466,41,,,,10701.12,0
9774050,17:59:37,17:59:37,467,42,,,,10893.64,0
9774050,17:59:51,17:59:51,7665,43,,,,11007.88,0
9774050,18:00:24,18:00:24,469,44,,,,11343.24,0
9774050,18:00:48,18:00:48,9614,45,,,,11588.34,0
9774050,18:01:22,18:01:22,471,46,,,,11923.68,0
9774050,18:02:07,18:02:07,472,47,,,,12367.08,0
9774050,18:02:35,18:02:35,473,48,,,,12650.76,0
9774050,18:02:49,18:02:49,474,49,,,,12838.39,0
9774050,18:02:59,18:02:59,475,50,,,,12961.32,0
9774050,18:04:00,18:04:00,476,51,,,,13771.57,
9774050,18:05:06,18:05:06,477,52,,,,13993.13,0
9774050,18:06:25,18:06:25,478,53,,,,14254.23,0
9774050,18:08:19,18:08:19,479,54,,,,14594.82,0
9774050,18:09:25,18:09:25,480,55,,,,14820.34,0
9774050,18:10:12,18:10:12,481,56,,,,14963.84,0
9774050,18:10:44,18:10:44,482,57,,,,15073.68,0
9774050,18:11:31,18:11:31,483,58,,,,15214.03,0
9774050,18:12:30,18:12:30,484,59,,,,15428.71,0
9774050,18:14:39,18:14:39,9499,60,,,,15837.57,0
9774050,18:18:00,18:18:00,486,61,,1,,16575.76,
9774060,17:05:00,17:05:00,422,1,,,1,0,
9774060,17:05:34,17:05:34,423,2,,,,197.54,0
9774060,17:06:08,17:06:08,424,3,,,,355.77,0
9774060,17:07:01,17:07:01,425,4,,,,616.27,0
9774060,17:08:17,17:08:17,426,5,,,,934.52,0
9774060,17:09:06,17:09:06,427,6,,,,1162.78,0
9774060,17:10:00,17:10:00,428,7,,,,1446.99,
9774060,17:13:53,17:13:53,430,8,,,,2184.25,0
9774060,17:14:44,17:14:44,9578,9,,,,2403.61,0
9774060,17:16:17,17:16:17,432,10,,,,2658.03,0
9774060,17:18:35,17:18:35,433,11,,,,3102.68,0
9774060,17:19:29,17:19:29,434,12,,,,3302.89,0
9774060,17:20:30,17:20:30,435,13,,,,3515.88,0
9774060,17:21:21,17:21:21,10734,14,,,,3722.62,0
9774060,17:22:00,17:22:00,9833,15,,,,3867.7,
9774060,17:26:45,17:26:45,2658,16,,,,4520.36,0
9774060,17:28:15,17:28:15,2659,17,,,,4740.52,0
9774060,17:30:00,17:30:00,9868,18,,,,5023.04,
9774060,17:31:34,17:31:34,441,19,,,,5251.44,0
9774060,17:32:38,17:32:38,442,20,,,,5420.11,0
9774060,17:33:47,17:33:47,443,21,,,,5600.09,0
9774060,17:35:51,17:35:51,444,22,,,,5835.82,0
9774060,17:37:01,17:37:01,445,23,,,,5993.42,0
9774060,17:39:00,17:39:00,446,24,,,,6283.35,
9774060,17:39:45,17:39:45,447,25,,,,6443.62,0
9774060,17:41:02,17:41:02,7267,26,,,,6697.06,0
9774060,17:42:00,17:42:00,7268,27,,,,6916.3,0
9774060,17:42:34,17:42:34,7269,28,,,,7042.21,0
9774060,17:43:32,17:43:32,7271,29,,,,7295.93,0
9774060,17:44:15,17:44:15,453,30,,,,7471.35,0
9774060,17:46:00,17:46:00,455,31,,,,7797.96,
9774060,17:48:28,17:48:28,9896,32,,,,8250.61,0
9774060,17:49:20,17:49:20,458,33,,,,8420.97,0
9774060,17:50:16,17:50:16,459,34,,,,8587.98,0
9774060,17:51:08,17:51:08,460,35,,,,8766.78,0
9774060,17:52:24,17:52:24,461,36,,,,8989.91,0
9774060,17:53:33,17:53:33,462,37,,,,9215.97,0
9774060,17:54:46,17:54:46,463,38,,,,9462.21,0
9774060,17:58:00,17:58:00,464,39,,,,10169.87,
9774060,17:59:00,17:59:00,465,40,,,,10520.83,
9774060,17:59:18,17:59:18,466,41,,,,10701.12,0
9774060,17:59:37,17:59:37,467,42,,,,10893.64,0
9774060,17:59:51,17:59:51,7665,43,,,,11007.88,0
9774060,18:00:24,18:00:24,469,44,,,,11343.24,0
9774060,18:00:48,18:00:48,9614,45,,,,11588.34,0
9774060,18:01:22,18:01:22,471,46,,,,11923.68,0
9774060,18:02:07,18:02:07,472,47,,,,12367.08,0
9774060,18:02:35,18:02:35,473,48,,,,12650.76,0
9774060,18:02:49,18:02:49,474,49,,,,12838.39,0
9774060,18:02:59,18:02:59,475,50,,,,12961.32,0
9774060,18:04:00,18:04:00,476,51,,,,13771.57,
9774060,18:05:06,18:05:06,477,52,,,,13993.13,0
9774060,18:06:25,18:06:25,478,53,,,,14254.23,0
9774060,18:08:19,18:08:19,479,54,,,,14594.82,0
9774060,18:09:25,18:09:25,480,55,,,,14820.34,0
9774060,18:10:12,18:10:12,481,56,,,,14963.84,0
9774060,18:10:44,18:10:44,482,57,,,,15073.68,0
9774060,18:11:31,18:11:31,483,58,,,,15214.03,0
9774060,18:12:30,18:12:30,484,59,,,,15428.71,0
9774060,18:14:39,18:14:39,9499,60,,,,15837.57,0
9774060,18:18:00,18:18:00,486,61,,1,,16575.76,
9865020,16:40:00,16:40:00,422,1,,,1,0,
9865020,16:40:34,16:40:34,423,2,,,,197.54,0
9865020,16:41:08,16:41:08,424,3,,,,355.77,0
9865020,16:42:01,16:42:01,425,4,,,,616.27,0
9865020,16:43:17,16:43:17,426,5,,,,934.52,0
9865020,16:44:06,16:44:06,427,6,,,,1162.78,0
9865020,16:45:00,16:45:00,428,7,,,,1446.99,
9865020,16:48:53,16:48:53,430,8,,,,2184.25,0
9865020,16:49:44,16:49:44,9578,9,,,,2403.61,0
9865020,16:51:17,16:51:17,432,10,,,,2658.03,0
9865020,16:53:35,16:53:35,433,11,,,,3102.68,0
9865020,16:54:29,16:54:29,434,12,,,,3302.89,0
9865020,16:55:30,16:55:30,435,13,,,,3515.88,0
9865020,16:56:21,16:56:21,10734,14,,,,3722.62,0
9865020,16:57:00,16:57:00,9833,15,,,,3867.7,
9865020,17:01:45,17:01:45,2658,16,,,,4520.36,0
9865020,17:03:15,17:03:15,2659,17,,,,4740.52,0
9865020,17:05:00,17:05:00,9868,18,,,,5023.04,
9865020,17:06:34,17:06:34,441,19,,,,5251.44,0
9865020,17:07:38,17:07:38,442,20,,,,5420.11,0
9865020,17:08:47,17:08:47,443,21,,,,5600.09,0
9865020,17:10:51,17:10:51,444,22,,,,5835.82,0
9865020,17:12:01,17:12:01,445,23,,,,5993.42,0
9865020,17:14:00,17:14:00,446,24,,,,6283.35,
9865020,17:14:45,17:14:45,447,25,,,,6443.62,0
9865020,17:16:02,17:16:02,7267,26,,,,6697.06,0
9865020,17:17:00,17:17:00,7268,27,,,,6916.3,0
9865020,17:17:34,17:17:34,7269,28,,,,7042.21,0
9865020,17:18:32,17:18:32,7271,29,,,,7295.93,0
9865020,17:19:15,17:19:15,453,30,,,,7471.35,0
9865020,17:21:00,17:21:00,455,31,,,,7797.96,
9865020,17:23:28,17:23:28,9896,32,,,,8250.61,0
9865020,17:24:20,17:24:20,458,33,,,,8420.97,0
9865020,17:25:16,17:25:16,459,34,,,,8587.98,0
9865020,17:26:08,17:26:08,460,35,,,,8766.78,0
9865020,17:27:24,17:27:24,461,36,,,,8989.91,0
9865020,17:28:33,17:28:33,462,37,,,,9215.97,0
9865020,17:29:46,17:29:46,463,38,,,,9462.21,0
9865020,17:33:00,17:33:00,464,39,,,,10169.87,
9865020,17:34:00,17:34:00,465,40,,,,10520.83,
9865020,17:34:26,17:34:26,466,41,,,,10701.12,0
9865020,17:34:52,17:34:52,467,42,,,,10893.64,0
9865020,17:35:12,17:35:12,7665,43,,,,11007.88,0
9865020,17:35:58,17:35:58,469,44,,,,11343.24,0
9865020,17:36:32,17:36:32,9614,45,,,,11588.34,0
9865020,17:37:20,17:37:20,471,46,,,,11923.68,0
9865020,17:38:22,17:38:22,472,47,,,,12367.08,0
9865020,17:39:01,17:39:01,473,48,,,,12650.76,0
9865020,17:39:21,17:39:21,474,49,,,,12838.39,0
9865020,17:39:34,17:39:34,475,50,,,,12961.32,0
9865020,17:41:00,17:41:00,476,51,,,,13771.57,
9865020,17:42:11,17:42:11,477,52,,,,13993.13,0
9865020,17:43:35,17:43:35,478,53,,,,14254.23,0
9865020,17:45:37,17:45:37,479,54,,,,14594.82,0
9865020,17:46:49,17:46:49,480,55,,,,14820.34,0
9865020,17:47:39,17:47:39,481,56,,,,14963.84,0
9865020,17:48:13,17:48:13,482,57,,,,15073.68,0
9865020,17:49:03,17:49:03,483,58,,,,15214.03,0
9865020,17:50:06,17:50:06,484,59,,,,15428.71,0
9865020,17:52:25,17:52:25,9499,60,,,,15837.57,0
9865020,17:56:00,17:56:00,486,61,,1,,16575.76,
9865030,16:40:00,16:40:00,422,1,,,1,0,
9865030,16:40:34,16:40:34,423,2,,,,197.54,0
9865030,16:41:08,16:41:08,424,3,,,,355.77,0
9865030,16:42:01,16:42:01,425,4,,,,616.27,0
9865030,16:43:17,16:43:17,426,5,,,,934.52,0
9865030,16:44:06,16:44:06,427,6,,,,1162.78,0
9865030,16:45:00,16:45:00,428,7,,,,1446.99,
9865030,16:48:53,16:48:53,430,8,,,,2184.25,0
9865030,16:49:44,16:49:44,9578,9,,,,2403.61,0
9865030,16:51:17,16:51:17,432,10,,,,2658.03,0
9865030,16:53:35,16:53:35,433,11,,,,3102.68,0
9865030,16:54:29,16:54:29,434,12,,,,3302.89,0
9865030,16:55:30,16:55:30,435,13,,,,3515.88,0
9865030,16:56:21,16:56:21,10734,14,,,,3722.62,0
9865030,16:57:00,16:57:00,9833,15,,,,3867.7,
9865030,17:01:45,17:01:45,2658,16,,,,4520.36,0
9865030,17:03:15,17:03:15,2659,17,,,,4740.52,0
9865030,17:05:00,17:05:00,9868,18,,,,5023.04,
9865030,17:06:34,17:06:34,441,19,,,,5251.44,0
9865030,17:07:38,17:07:38,442,20,,,,5420.11,0
9865030,17:08:47,17:08:47,443,21,,,,5600.09,0
9865030,17:10:51,17:10:51,444,22,,,,5835.82,0
9865030,17:12:01,17:12:01,445,23,,,,5993.42,0
9865030,17:14:00,17:14:00,446,24,,,,6283.35,
9865030,17:14:45,17:14:45,447,25,,,,6443.62,0
9865030,17:16:02,17:16:02,7267,26,,,,6697.06,0
9865030,17:17:00,17:17:00,7268,27,,,,6916.3,0
9865030,17:17:34,17:17:34,7269,28,,,,7042.21,0
9865030,17:18:32,17:18:32,7271,29,,,,7295.93,0
9865030,17:19:15,17:19:15,453,30,,,,7471.35,0
9865030,17:21:00,17:21:00,455,31,,,,7797.96,
9865030,17:23:28,17:23:28,9896,32,,,,8250.61,0
9865030,17:24:20,17:24:20,458,33,,,,8420.97,0
9865030,17:25:16,17:25:16,459,34,,,,8587.98,0
9865030,17:26:08,17:26:08,460,35,,,,8766.78,0
9865030,17:27:24,17:27:24,461,36,,,,8989.91,0
9865030,17:28:33,17:28:33,462,37,,,,9215.97,0
9865030,17:29:46,17:29:46,463,38,,,,9462.21,0
9865030,17:33:00,17:33:00,464,39,,,,10169.87,
9865030,17:34:00,17:34:00,465,40,,,,10520.83,
9865030,17:34:26,17:34:26,466,41,,,,10701.12,0
9865030,17:34:52,17:34:52,467,42,,,,10893.64,0
9865030,17:35:12,17:35:12,7665,43,,,,11007.88,0
9865030,17:35:58,17:35:58,469,44,,,,11343.24,0
9865030,17:36:32,17:36:32,9614,45,,,,11588.34,0
9865030,17:37:20,17:37:20,471,46,,,,11923.68,0
9865030,17:38:22,17:38:22,472,47,,,,12367.08,0
9865030,17:39:01,17:39:01,473,48,,,,12650.76,0
9865030,17:39:21,17:39:21,474,49,,,,12838.39,0
9865030,17:39:34,17:39:34,475,50,,,,12961.32,0
9865030,17:41:00,17:41:00,476,51,,,,13771.57,
9865030,17:42:11,17:42:11,477,52,,,,13993.13,0
9865030,17:43:35,17:43:35,478,53,,,,14254.23,0
9865030,17:45:37,17:45:37,479,54,,,,14594.82,0
9865030,17:46:49,17:46:49,480,55,,,,14820.34,0
9865030,17:47:39,17:47:39,481,56,,,,14963.84,0
9865030,17:48:13,17:48:13,482,57,,,,15073.68,0
9865030,17:49:03,17:49:03,483,58,,,,15214.03,0
9865030,17:50:06,17:50:06,484,59,,,,15428.71,0
9865030,17:52:25,17:52:25,9499,60,,,,15837.57,0
9865030,17:56:00,17:56:00,486,61,,1,,16575.76,
9865040,16:40:00,16:40:00,422,1,,,1,0,
9865040,16:40:34,16:40:34,423,2,,,,197.54,0
9865040,16:41:08,16:41:08,424,3,,,,355.77,0
9865040,16:42:01,16:42:01,425,4,,,,616.27,0
9865040,16:43:17,16:43:17,426,5,,,,934.52,0
9865040,16:44:06,16:44:06,427,6,,,,1162.78,0
9865040,16:45:00,16:45:00,428,7,,,,1446.99,
9865040,16:48:53,16:48:53,430,8,,,,2184.25,0
9865040,16:49:44,16:49:44,9578,9,,,,2403.61,0
9865040,16:51:17,16:51:17,432,10,,,,2658.03,0
9865040,16:53:35,16:53:35,433,11,,,,3102.68,0
9865040,16:54:29,16:54:29,434,12,,,,3302.89,0
9865040,16:55:30,16:55:30,435,13,,,,3515.88,0
9865040,16:56:21,16:56:21,10734,14,,,,3722.62,0
9865040,16:57:00,16:57:00,9833,15,,,,3867.7,
9865040,17:01:45,17:01:45,2658,16,,,,4520.36,0
9865040,17:03:15,17:03:15,2659,17,,,,4740.52,0
9865040,17:05:00,17:05:00,9868,18,,,,5023.04,
9865040,17:06:34,17:06:34,441,19,,,,5251.44,0
9865040,17:07:38,17:07:38,442,20,,,,5420.11,0
9865040,17:08:47,17:08:47,443,21,,,,5600.09,0
9865040,17:10:51,17:10:51,444,22,,,,5835.82,0
9865040,17:12:01,17:12:01,445,23,,,,5993.42,0
9865040,17:14:00,17:14:00,446,24,,,,6283.35,
9865040,17:14:45,17:14:45,447,25,,,,6443.62,0
9865040,17:16:02,17:16:02,7267,26,,,,6697.06,0
9865040,17:17:00,17:17:00,7268,27,,,,6916.3,0
9865040,17:17:34,17:17:34,7269,28,,,,7042.21,0
9865040,17:18:32,17:18:32,7271,29,,,,7295.93,0
9865040,17:19:15,17:19:15,453,30,,,,7471.35,0
9865040,17:21:00,17:21:00,455,31,,,,7797.96,
9865040,17:23:28,17:23:28,9896,32,,,,8250.61,0
9865040,17:24:20,17:24:20,458,33,,,,8420.97,0
9865040,17:25:16,17:25:16,459,34,,,,8587.98,0
9865040,17:26:08,17:26:08,460,35,,,,8766.78,0
9865040,17:27:24,17:27:24,461,36,,,,8989.91,0
9865040,17:28:33,17:28:33,462,37,,,,9215.97,0
9865040,17:29:46,17:29:46,463,38,,,,9462.21,0
9865040,17:33:00,17:33:00,464,39,,,,10169.87,
9865040,17:34:00,17:34:00,465,40,,,,10520.83,
9865040,17:34:26,17:34:26,466,41,,,,10701.12,0
9865040,17:34:52,17:34:52,467,42,,,,10893.64,0
9865040,17:35:12,17:35:12,7665,43,,,,11007.88,0
9865040,17:35:58,17:35:58,469,44,,,,11343.24,0
9865040,17:36:32,17:36:32,9614,45,,,,11588.34,0
9865040,17:37:20,17:37:20,471,46,,,,11923.68,0
9865040,17:38:22,17:38:22,472,47,,,,12367.08,0
9865040,17:39:01,17:39:01,473,48,,,,12650.76,0
9865040,17:39:21,17:39:21,474,49,,,,12838.39,0
9865040,17:39:34,17:39:34,475,50,,,,12961.32,0
9865040,17:41:00,17:41:00,476,51,,,,13771.57,
9865040,17:42:11,17:42:11,477,52,,,,13993.13,0
9865040,17:43:35,17:43:35,478,53,,,,14254.23,0
9865040,17:45:37,17:45:37,479,54,,,,14594.82,0
9865040,17:46:49,17:46:49,480,55,,,,14820.34,0
9865040,17:47:39,17:47:39,481,56,,,,14963.84,0
9865040,17:48:13,17:48:13,482,57,,,,15073.68,0
9865040,17:49:03,17:49:03,483,58,,,,15214.03,0
9865040,17:50:06,17:50:06,484,59,,,,15428.71,0
9865040,17:52:25,17:52:25,9499,60,,,,15837.57,0
9865040,17:56:00,17:56:00,486,61,,1,,16575.76,
9865050,16:40:00,16:40:00,422,1,,,1,0,
9865050,16:40:34,16:40:34,423,2,,,,197.54,0
9865050,16:41:08,16:41:08,424,3,,,,355.77,0
9865050,16:42:01,16:42:01,425,4,,,,616.27,0
9865050,16:43:17,16:43:17,426,5,,,,934.52,0
9865050,16:44:06,16:44:06,427,6,,,,1162.78,0
9865050,16:45:00,16:45:00,428,7,,,,1446.99,
9865050,16:48:53,16:48:53,430,8,,,,2184.25,0
9865050,16:49:44,16:49:44,9578,9,,,,2403.61,0
9865050,16:51:17,16:51:17,432,10,,,,2658.03,0
9865050,16:53:35,16:53:35,433,11,,,,3102.68,0
9865050,16:54:29,16:54:29,434,12,,,,3302.89,0
9865050,16:55:30,16:55:30,435,13,,,,3515.88,0
9865050,16:56:21,16:56:21,10734,14,,,,3722.62,0
9865050,16:57:00,16:57:00,9833,15,,,,3867.7,
9865050,17:01:45,17:01:45,2658,16,,,,4520.36,0
9865050,17:03:15,17:03:15,2659,17,,,,4740.52,0
9865050,17:05:00,17:05:00,9868,18,,,,5023.04,
9865050,17:06:34,17:06:34,441,19,,,,5251.44,0
9865050,17:07:38,17:07:38,442,20,,,,5420.11,0
9865050,17:08:47,17:08:47,443,21,,,,5600.09,0
9865050,17:10:51,17:10:51,444,22,,,,5835.82,0
9865050,17:12:01,17:12:01,445,23,,,,5993.42,0
9865050,17:14:00,17:14:00,446,24,,,,6283.35,
9865050,17:14:45,17:14:45,447,25,,,,6443.62,0
9865050,17:16:02,17:16:02,7267,26,,,,6697.06,0
9865050,17:17:00,17:17:00,7268,27,,,,6916.3,0
9865050,17:17:34,17:17:34,7269,28,,,,7042.21,0
9865050,17:18:32,17:18:32,7271,29,,,,7295.93,0
9865050,17:19:15,17:19:15,453,30,,,,7471.35,0
9865050,17:21:00,17:21:00,455,31,,,,7797.96,
9865050,17:23:28,17:23:28,9896,32,,,,8250.61,0
9865050,17:24:20,17:24:20,458,33,,,,8420.97,0
9865050,17:25:16,17:25:16,459,34,,,,8587.98,0
9865050,17:26:08,17:26:08,460,35,,,,8766.78,0
9865050,17:27:24,17:27:24,461,36,,,,8989.91,0
9865050,17:28:33,17:28:33,462,37,,,,9215.97,0
9865050,17:29:46,17:29:46,463,38,,,,9462.21,0
9865050,17:33:00,17:33:00,464,39,,,,10169.87,
9865050,17:34:00,17:34:00,465,40,,,,10520.83,
9865050,17:34:26,17:34:26,466,41,,,,10701.12,0
9865050,17:34:52,17:34:52,467,42,,,,10893.64,0
9865050,17:35:12,17:35:12,7665,43,,,,11007.88,0
9865050,17:35:58,17:35:58,469,44,,,,11343.24,0
9865050,17:36:32,17:36:32,9614,45,,,,11588.34,0
9865050,17:37:20,17:37:20,471,46,,,,11923.68,0
9865050,17:38:22,17:38:22,472,47,,,,12367.08,0
9865050,17:39:01,17:39:01,473,48,,,,12650.76,0
9865050,17:39:21,17:39:21,474,49,,,,12838.39,0
9865050,17:39:34,17:39:34,475,50,,,,12961.32,0
9865050,17:41:00,17:41:00,476,51,,,,13771.57,
9865050,17:42:11,17:42:11,477,52,,,,13993.13,0
9865050,17:43:35,17:43:35,478,53,,,,14254.23,0
9865050,17:45:37,17:45:37,479,54,,,,14594.82,0
9865050,17:46:49,17:46:49,480,55,,,,14820.34,0
9865050,17:47:39,17:47:39,481,56,,,,14963.84,0
9865050,17:48:13,17:48:13,482,57,,,,15073.68,0
9865050,17:49:03,17:49:03,483,58,,,,15214.03,0
9865050,17:50:06,17:50:06,484,59,,,,15428.71,0
9865050,17:52:25,17:52:25,9499,60,,,,15837.57,0
9865050,17:56:00,17:56:00,486,61,,1,,16575.76,
9865060,16:40:00,16:40:00,422,1,,,1,0,
9865060,16:40:34,16:40:34,423,2,,,,197.54,0
9865060,16:41:08,16:41:08,424,3,,,,355.77,0
9865060,16:42:01,16:42:01,425,4,,,,616.27,0
9865060,16:43:17,16:43:17,426,5,,,,934.52,0
9865060,16:44:06,16:44:06,427,6,,,,1162.78,0
9865060,16:45:00,16:45:00,428,7,,,,1446.99,
9865060,16:48:53,16:48:53,430,8,,,,2184.25,0
9865060,16:49:44,16:49:44,9578,9,,,,2403.61,0
9865060,16:51:17,16:51:17,432,10,,,,2658.03,0
9865060,16:53:35,16:53:35,433,11,,,,3102.68,0
9865060,16:54:29,16:54:29,434,12,,,,3302.89,0
9865060,16:55:30,16:55:30,435,13,,,,3515.88,0
9865060,16:56:21,16:56:21,10734,14,,,,3722.62,0
9865060,16:57:00,16:57:00,9833,15,,,,3867.7,
9865060,17:01:45,17:01:45,2658,16,,,,4520.36,0
9865060,17:03:15,17:03:15,2659,17,,,,4740.52,0
9865060,17:05:00,17:05:00,9868,18,,,,5023.04,
9865060,17:06:34,17:06:34,441,19,,,,5251.44,0
9865060,17:07:38,17:07:38,442,20,,,,5420.11,0
9865060,17:08:47,17:08:47,443,21,,,,5600.09,0
9865060,17:10:51,17:10:51,444,22,,,,5835.82,0
9865060,17:12:01,17:12:01,445,23,,,,5993.42,0
9865060,17:14:00,17:14:00,446,24,,,,6283.35,
9865060,17:14:45,17:14:45,447,25,,,,6443.62,0
9865060,17:16:02,17:16:02,7267,26,,,,6697.06,0
9865060,17:17:00,17:17:00,7268,27,,,,6916.3,0
9865060,17:17:34,17:17:34,7269,28,,,,7042.21,0
9865060,17:18:32,17:18:32,7271,29,,,,7295.93,0
9865060,17:19:15,17:19:15,453,30,,,,7471.35,0
9865060,17:21:00,17:21:00,455,31,,,,7797.96,
9865060,17:23:28,17:23:28,9896,32,,,,8250.61,0
9865060,17:24:20,17:24:20,458,33,,,,8420.97,0
9865060,17:25:16,17:25:16,459,34,,,,8587.98,0
9865060,17:26:08,17:26:08,460,35,,,,8766.78,0
9865060,17:27:24,17:27:24,461,36,,,,8989.91,0
9865060,17:28:33,17:28:33,462,37,,,,9215.97,0
9865060,17:29:46,17:29:46,463,38,,,,9462.21,0
9865060,17:33:00,17:33:00,464,39,,,,10169.87,
9865060,17:34:00,17:34:00,465,40,,,,10520.83,
9865060,17:34:26,17:34:26,466,41,,,,10701.12,0
9865060,17:34:52,17:34:52,467,42,,,,10893.64,0
9865060,17:35:12,17:35:12,7665,43,,,,11007.88,0
9865060,17:35:58,17:35:58,469,44,,,,11343.24,0
9865060,17:36:32,17:36:32,9614,45,,,,11588.34,0
9865060,17:37:20,17:37:20,471,46,,,,11923.68,0
9865060,17:38:22,17:38:22,472,47,,,,12367.08,0
9865060,17:39:01,17:39:01,473,48,,,,12650.76,0
9865060,17:39:21,17:39:21,474,49,,,,12838.39,0
9865060,17:39:34,17:39:34,475,50,,,,12961.32,0
9865060,17:41:00,17:41:00,476,51,,,,13771.57,
9865060,17:42:11,17:42:11,477,52,,,,13993.13,0
9865060,17:43:35,17:43:35,478,53,,,,14254.23,0
9865060,17:45:37,17:45:37,479,54,,,,14594.82,0
9865060,17:46:49,17:46:49,480,55,,,,14820.34,0
9865060,17:47:39,17:47:39,481,56,,,,14963.84,0
9865060,17:48:13,17:48:13,482,57,,,,15073.68,0
9865060,17:49:03,17:49:03,483,58,,,,15214.03,0
9865060,17:50:06,17:50:06,484,59,,,,15428.71,0
9865060,17:52:25,17:52:25,9499,60,,,,15837.57,0
9865060,17:56:00,17:56:00,486,61,,1,,16575.76,
10221010,09:42:00,09:42:00,510,1,,,1,0,
10221010,09:43:02,09:43:02,511,2,,,,396.68,0
10221010,09:43:34,09:43:34,512,3,,,,559.12,0
10221010,09:44:22,09:44:22,513,4,,,,756.77,0
10221010,09:45:02,09:45:02,514,5,,,,950.76,0
10221010,09:45:38,09:45:38,515,6,,,,1171.63,0
10221010,09:46:16,09:46:16,516,7,,,,1379.18,0
10221010,09:46:42,09:46:42,517,8,,,,1492.74,0
10221010,09:48:00,09:48:00,519,9,,,,1918.54,
10221010,09:49:05,09:49:05,8063,10,,,,2221.72,0
10221010,09:49:45,09:49:45,7272,11,,,,2433.3,0
10221010,09:50:17,09:50:17,7274,12,,,,2641.67,0
10221010,09:50:55,09:50:55,7275,13,,,,2859.53,0
10221010,09:51:30,09:51:30,7276,14,,,,3049.15,0
10221010,09:51:54,09:51:54,7277,15,,,,3164.24,0
10221010,09:52:29,09:52:29,528,16,,,,3322.79,0
10221010,09:53:00,09:53:00,529,17,,,,3473.24,
10221010,09:54:02,09:54:02,530,18,,,,3682.81,0
10221010,09:55:18,09:55:18,531,19,,,,3961.19,0
10221010,09:56:55,09:56:55,532,20,,,,4235.61,0
10221010,09:57:40,09:57:40,533,21,,,,4412.49,0
10221010,09:59:00,09:59:00,9822,22,,,,4741.09,
10221010,09:59:33,09:59:33,8431,23,,,,4922.29,0
10221010,10:00:48,10:00:48,1153,24,,,,5257.62,0
10221010,10:02:00,10:02:00,9869,25,,1,,5564.09,
10221080,09:42:00,09:42:00,510,1,,,1,0,
10221080,09:43:02,09:43:02,511,2,,,,396.68,0
10221080,09:43:34,09:43:34,512,3,,,,559.12,0
10221080,09:44:22,09:44:22,513,4,,,,756.77,0
10221080,09:45:02,09:45:02,514,5,,,,950.76,0
10221080,09:45:38,09:45:38,515,6,,,,1171.63,0
10221080,09:46:16,09:46:16,516,7,,,,1379.18,0
10221080,09:46:42,09:46:42,517,8,,,,1492.74,0
10221080,09:48:00,09:48:00,519,9,,,,1918.54,
10221080,09:49:05,09:49:05,8063,10,,,,2221.72,0
10221080,09:49:45,09:49:45,7272,11,,,,2433.3,0
10221080,09:50:17,09:50:17,7274,12,,,,2641.67,0
10221080,09:50:55,09:50:55,7275,13,,,,2859.53,0
10221080,09:51:30,09:51:30,7276,14,,,,3049.15,0
10221080,09:51:54,09:51:54,7277,15,,,,3164.24,0
10221080,09:52:29,09:52:29,528,16,,,,3322.79,0
10221080,09:53:00,09:53:00,529,17,,,,3473.24,
10221080,09:54:02,09:54:02,530,18,,,,3682.81,0
10221080,09:55:18,09:55:18,531,19,,,,3961.19,0
10221080,09:56:55,09:56:55,532,20,,,,4235.61,0
10221080,09:57:40,09:57:40,533,21,,,,4412.49,0
10221080,09:59:00,09:59:00,9822,22,,,,4741.09,
10221080,09:59:33,09:59:33,8431,23,,,,4922.29,0
10221080,10:00:48,10:00:48,1153,24,,,,5257.62,0
10221080,10:02:00,10:02:00,9869,25,,1,,5564.09,
10221100,09:42:00,09:42:00,510,1,,,1,0,
10221100,09:43:02,09:43:02,511,2,,,,396.68,0
10221100,09:43:34,09:43:34,512,3,,,,559.12,0
10221100,09:44:22,09:44:22,513,4,,,,756.77,0
10221100,09:45:02,09:45:02,514,5,,,,950.76,0
10221100,09:45:38,09:45:38,515,6,,,,1171.63,0
10221100,09:46:16,09:46:16,516,7,,,,1379.18,0
10221100,09:46:42,09:46:42,517,8,,,,1492.74,0
10221100,09:48:00,09:48:00,519,9,,,,1918.54,
10221100,09:49:05,09:49:05,8063,10,,,,2221.72,0
10221100,09:49:45,09:49:45,7272,11,,,,2433.3,0
10221100,09:50:17,09:50:17,7274,12,,,,2641.67,0
10221100,09:50:55,09:50:55,7275,13,,,,2859.53,0
10221100,09:51:30,09:51:30,7276,14,,,,3049.15,0
10221100,09:51:54,09:51:54,7277,15,,,,3164.24,0
10221100,09:52:29,09:52:29,528,16,,,,3322.79,0
10221100,09:53:00,09:53:00,529,17,,,,3473.24,
10221100,09:54:02,09:54:02,530,18,,,,3682.81,0
10221100,09:55:18,09:55:18,531,19,,,,3961.19,0
10221100,09:56:55,09:56:55,532,20,,,,4235.61,0
10221100,09:57:40,09:57:40,533,21,,,,4412.49,0
10221100,09:59:00,09:59:00,9822,22,,,,4741.09,
10221100,09:59:33,09:59:33,8431,23,,,,4922.29,0
10221100,10:00:48,10:00:48,1153,24,,,,5257.62,0
10221100,10:02:00,10:02:00,9869,25,,1,,5564.09,
10221110,09:42:00,09:42:00,510,1,,,1,0,
10221110,09:43:02,09:43:02,511,2,,,,396.68,0
10221110,09:43:34,09:43:34,512,3,,,,559.12,0
10221110,09:44:22,09:44:22,513,4,,,,756.77,0
10221110,09:45:02,09:45:02,514,5,,,,950.76,0
10221110,09:45:38,09:45:38,515,6,,,,1171.63,0
10221110,09:46:16,09:46:16,516,7,,,,1379.18,0
10221110,09:46:42,09:46:42,517,8,,,,1492.74,0
10221110,09:48:00,09:48:00,519,9,,,,1918.54,
10221110,09:49:05,09:49:05,8063,10,,,,2221.72,0
10221110,09:49:45,09:49:45,7272,11,,,,2433.3,0
10221110,09:50:17,09:50:17,7274,12,,,,2641.67,0
10221110,09:50:55,09:50:55,7275,13,,,,2859.53,0
10221110,09:51:30,09:51:30,7276,14,,,,3049.15,0
10221110,09:51:54,09:51:54,7277,15,,,,3164.24,0
10221110,09:52:29,09:52:29,528,16,,,,3322.79,0
10221110,09:53:00,09:53:00,529,17,,,,3473.24,
10221110,09:54:02,09:54:02,530,18,,,,3682.81,0
10221110,09:55:18,09:55:18,531,19,,,,3961.19,0
10221110,09:56:55,09:56:55,532,20,,,,4235.61,0
10221110,09:57:40,09:57:40,533,21,,,,4412.49,0
10221110,09:59:00,09:59:00,9822,22,,,,4741.09,
10221110,09:59:33,09:59:33,8431,23,,,,4922.29,0
10221110,10:00:48,10:00:48,1153,24,,,,5257.62,0
10221110,10:02:00,10:02:00,9869,25,,1,,5564.09,
10318070,19:47:00,19:47:00,510,1,,,1,0,
10318070,19:48:12,19:48:12,511,2,,,,396.68,0
10318070,19:48:49,19:48:49,512,3,,,,559.12,0
10318070,19:49:45,19:49:45,513,4,,,,756.77,0
10318070,19:50:32,19:50:32,514,5,,,,950.76,0
10318070,19:51:14,19:51:14,515,6,,,,1171.63,0
10318070,19:51:58,19:51:58,516,7,,,,1379.18,0
10318070,19:52:29,19:52:29,517,8,,,,1492.74,0
10318070,19:54:00,19:54:00,519,9,,,,1918.54,
10318070,19:55:18,19:55:18,8063,10,,,,2221.72,0
10318070,19:56:06,19:56:06,7272,11,,,,2433.3,0
10318070,19:56:45,19:56:45,7274,12,,,,2641.67,0
10318070,19:57:30,19:57:30,7275,13,,,,2859.53,0
10318070,19:58:12,19:58:12,7276,14,,,,3049.15,0
10318070,19:58:41,19:58:41,7277,15,,,,3164.24,0
10318070,19:59:23,19:59:23,528,16,,,,3322.79,0
10318070,20:00:00,20:00:00,529,17,,,,3473.24,
10318070,20:01:02,20:01:02,530,18,,,,3682.81,0
10318070,20:02:18,20:02:18,531,19,,,,3961.19,0
10318070,20:03:55,20:03:55,532,20,,,,4235.61,0
10318070,20:04:40,20:04:40,533,21,,,,4412.49,0
10318070,20:06:00,20:06:00,9822,22,,,,4741.09,
10318070,20:06:44,20:06:44,8431,23,,,,4922.29,0
10318070,20:08:24,20:08:24,1153,24,,,,5257.62,0
10318070,20:10:00,20:10:00,9869,25,,1,,5564.09,
10318090,19:47:00,19:47:00,510,1,,,1,0,
10318090,19:48:12,19:48:12,511,2,,,,396.68,0
10318090,19:48:49,19:48:49,512,3,,,,559.12,0
10318090,19:49:45,19:49:45,513,4,,,,756.77,0
10318090,19:50:32,19:50:32,514,5,,,,950.76,0
10318090,19:51:14,19:51:14,515,6,,,,1171.63,0
10318090,19:51:58,19:51:58,516,7,,,,1379.18,0
10318090,19:52:29,19:52:29,517,8,,,,1492.74,0
10318090,19:54:00,19:54:00,519,9,,,,1918.54,
10318090,19:55:18,19:55:18,8063,10,,,,2221.72,0
10318090,19:56:06,19:56:06,7272,11,,,,2433.3,0
10318090,19:56:45,19:56:45,7274,12,,,,2641.67,0
10318090,19:57:30,19:57:30,7275,13,,,,2859.53,0
10318090,19:58:12,19:58:12,7276,14,,,,3049.15,0
10318090,19:58:41,19:58:41,7277,15,,,,3164.24,0
10318090,19:59:23,19:59:23,528,16,,,,3322.79,0
10318090,20:00:00,20:00:00,529,17,,,,3473.24,
10318090,20:01:02,20:01:02,530,18,,,,3682.81,0
10318090,20:02:18,20:02:18,531,19,,,,3961.19,0
10318090,20:03:55,20:03:55,532,20,,,,4235.61,0
10318090,20:04:40,20:04:40,533,21,,,,4412.49,0
10318090,20:06:00,20:06:00,9822,22,,,,4741.09,
10318090,20:06:44,20:06:44,8431,23,,,,4922.29,0
10318090,20:08:24,20:08:24,1153,24,,,,5257.62,0
10318090,20:10:00,20:10:00,9869,25,,1,,5564.09,
10414020,23:59:00,23:59:00,510,1,,,1,0,
10414020,23:59:51,23:59:51,511,2,,,,396.68,0
10414020,24:00:18,24:00:18,512,3,,,,559.12,0
10414020,24:00:58,24:00:58,513,4,,,,756.77,0
10414020,24:01:31,24:01:31,514,5,,,,950.76,0
10414020,24:02:01,24:02:01,515,6,,,,1171.63,0
10414020,24:02:33,24:02:33,516,7,,,,1379.18,0
10414020,24:02:55,24:02:55,517,8,,,,1492.74,0
10414020,24:04:00,24:04:00,519,9,,,,1918.54,
10414020,24:04:52,24:04:52,8063,10,,,,2221.72,0
10414020,24:05:24,24:05:24,7272,11,,,,2433.3,0
10414020,24:05:50,24:05:50,7274,12,,,,2641.67,0
10414020,24:06:20,24:06:20,7275,13,,,,2859.53,0
10414020,24:06:48,24:06:48,7276,14,,,,3049.15,0
10414020,24:07:07,24:07:07,7277,15,,,,3164.24,0
10414020,24:07:35,24:07:35,528,16,,,,3322.79,0
10414020,24:08:00,24:08:00,529,17,,,,3473.24,
10414020,24:08:51,24:08:51,530,18,,,,3682.81,0
10414020,24:09:55,24:09:55,531,19,,,,3961.19,0
10414020,24:11:16,24:11:16,532,20,,,,4235.61,0
10414020,24:11:53,24:11:53,533,21,,,,4412.49,0
10414020,24:13:00,24:13:00,9822,22,,,,4741.09,
10414020,24:13:33,24:13:33,8431,23,,,,4922.29,0
10414020,24:14:48,24:14:48,1153,24,,,,5257.62,0
10414020,24:16:00,24:16:00,9869,25,,1,,5564.09,
10414030,23:59:00,23:59:00,510,1,,,1,0,
10414030,23:59:51,23:59:51,511,2,,,,396.68,0
10414030,24:00:18,24:00:18,512,3,,,,559.12,0
10414030,24:00:58,24:00:58,513,4,,,,756.77,0
10414030,24:01:31,24:01:31,514,5,,,,950.76,0
10414030,24:02:01,24:02:01,515,6,,,,1171.63,0
10414030,24:02:33,24:02:33,516,7,,,,1379.18,0
10414030,24:02:55,24:02:55,517,8,,,,1492.74,0
10414030,24:04:00,24:04:00,519,9,,,,1918.54,
10414030,24:04:52,24:04:52,8063,10,,,,2221.72,0
10414030,24:05:24,24:05:24,7272,11,,,,2433.3,0
10414030,24:05:50,24:05:50,7274,12,,,,2641.67,0
10414030,24:06:20,24:06:20,7275,13,,,,2859.53,0
10414030,24:06:48,24:06:48,7276,14,,,,3049.15,0
10414030,24:07:07,24:07:07,7277,15,,,,3164.24,0
10414030,24:07:35,24:07:35,528,16,,,,3322.79,0
10414030,24:08:00,24:08:00,529,17,,,,3473.24,
10414030,24:08:51,24:08:51,530,18,,,,3682.81,0
10414030,24:09:55,24:09:55,531,19,,,,3961.19,0
10414030,24:11:16,24:11:16,532,20,,,,4235.61,0
10414030,24:11:53,24:11:53,533,21,,,,4412.49,0
10414030,24:13:00,24:13:00,9822,22,,,,4741.09,
10414030,24:13:33,24:13:33,8431,23,,,,4922.29,0
10414030,24:14:48,24:14:48,1153,24,,,,5257.62,0
10414030,24:16:00,24:16:00,9869,25,,1,,5564.09,
10414040,23:59:00,23:59:00,510,1,,,1,0,
10414040,23:59:51,23:59:51,511,2,,,,396.68,0
10414040,24:00:18,24:00:18,512,3,,,,559.12,0
10414040,24:00:58,24:00:58,513,4,,,,756.77,0
10414040,24:01:31,24:01:31,514,5,,,,950.76,0
10414040,24:02:01,24:02:01,515,6,,,,1171.63,0
10414040,24:02:33,24:02:33,516,7,,,,1379.18,0
10414040,24:02:55,24:02:55,517,8,,,,1492.74,0
10414040,24:04:00,24:04:00,519,9,,,,1918.54,
10414040,24:04:52,24:04:52,8063,10,,,,2221.72,0
10414040,24:05:24,24:05:24,7272,11,,,,2433.3,0
10414040,24:05:50,24:05:50,7274,12,,,,2641.67,0
10414040,24:06:20,24:06:20,7275,13,,,,2859.53,0
10414040,24:06:48,24:06:48,7276,14,,,,3049.15,0
10414040,24:07:07,24:07:07,7277,15,,,,3164.24,0
10414040,24:07:35,24:07:35,528,16,,,,3322.79,0
10414040,24:08:00,24:08:00,529,17,,,,3473.24,
10414040,24:08:51,24:08:51,530,18,,,,3682.81,0
10414040,24:09:55,24:09:55,531,19,,,,3961.19,0
10414040,24:11:16,24:11:16,532,20,,,,4235.61,0
10414040,24:11:53,24:11:53,533,21,,,,4412.49,0
10414040,24:13:00,24:13:00,9822,22,,,,4741.09,
10414040,24:13:33,24:13:33,8431,23,,,,4922.29,0
10414040,24:14:48,24:14:48,1153,24,,,,5257.62,0
10414040,24:16:00,24:16:00,9869,25,,1,,5564.09,
10414050,23:59:00,23:59:00,510,1,,,1,0,
10414050,23:59:51,23:59:51,511,2,,,,396.68,0
10414050,24:00:18,24:00:18,512,3,,,,559.12,0
10414050,24:00:58,24:00:58,513,4,,,,756.77,0
10414050,24:01:31,24:01:31,514,5,,,,950.76,0
10414050,24:02:01,24:02:01,515,6,,,,1171.63,0
10414050,24:02:33,24:02:33,516,7,,,,1379.18,0
10414050,24:02:55,24:02:55,517,8,,,,1492.74,0
10414050,24:04:00,24:04:00,519,9,,,,1918.54,
10414050,24:04:52,24:04:52,8063,10,,,,2221.72,0
10414050,24:05:24,24:05:24,7272,11,,,,2433.3,0
10414050,24:05:50,24:05:50,7274,12,,,,2641.67,0
10414050,24:06:20,24:06:20,7275,13,,,,2859.53,0
10414050,24:06:48,24:06:48,7276,14,,,,3049.15,0
10414050,24:07:07,24:07:07,7277,15,,,,3164.24,0
10414050,24:07:35,24:07:35,528,16,,,,3322.79,0
10414050,24:08:00,24:08:00,529,17,,,,3473.24,
10414050,24:08:51,24:08:51,530,18,,,,3682.81,0
10414050,24:09:55,24:09:55,531,19,,,,3961.19,0
10414050,24:11:16,24:11:16,532,20,,,,4235.61,0
10414050,24:11:53,24:11:53,533,21,,,,4412.49,0
10414050,24:13:00,24:13:00,9822,22,,,,4741.09,
10414050,24:13:33,24:13:33,8431,23,,,,4922.29,0
10414050,24:14:48,24:14:48,1153,24,,,,5257.62,0
10414050,24:16:00,24:16:00,9869,25,,1,,5564.09,
10414060,23:59:00,23:59:00,510,1,,,1,0,
10414060,23:59:51,23:59:51,511,2,,,,396.68,0
10414060,24:00:18,24:00:18,512,3,,,,559.12,0
10414060,24:00:58,24:00:58,513,4,,,,756.77,0
10414060,24:01:31,24:01:31,514,5,,,,950.76,0
10414060,24:02:01,24:02:01,515,6,,,,1171.63,0
10414060,24:02:33,24:02:33,516,7,,,,1379.18,0
10414060,24:02:55,24:02:55,517,8,,,,1492.74,0
10414060,24:04:00,24:04:00,519,9,,,,1918.54,
10414060,24:04:52,24:04:52,8063,10,,,,2221.72,0
10414060,24:05:24,24:05:24,7272,11,,,,2433.3,0
10414060,24:05:50,24:05:50,7274,12,,,,2641.67,0
10414060,24:06:20,24:06:20,7275,13,,,,2859.53,0
10414060,24:06:48,24:06:48,7276,14,,,,3049.15,0
10414060,24:07:07,24:07:07,7277,15,,,,3164.24,0
10414060,24:07:35,24:07:35,528,16,,,,3322.79,0
10414060,24:08:00,24:08:00,529,17,,,,3473.24,
10414060,24:08:51,24:08:51,530,18,,,,3682.81,0
10414060,24:09:55,24:09:55,531,19,,,,3961.19,0
10414060,24:11:16,24:11:16,532,20,,,,4235.61,0
10414060,24:11:53,24:11:53,533,21,,,,4412.49,0
10414060,24:13:00,24:13:00,9822,22,,,,4741.09,
10414060,24:13:33,24:13:33,8431,23,,,,4922.29,0
10414060,24:14:48,24:14:48,1153,24,,,,5257.62,0
10414060,24:16:00,24:16:00,9869,25,,1,,5564.09,
10662070,12:25:00,12:25:00,510,1,,,1,0,
10662070,12:26:12,12:26:12,511,2,,,,396.68,0
10662070,12:26:49,12:26:49,512,3,,,,559.12,0
10662070,12:27:45,12:27:45,513,4,,,,756.77,0
10662070,12:28:32,12:28:32,514,5,,,,950.76,0
10662070,12:29:14,12:29:14,515,6,,,,1171.63,0
10662070,12:29:58,12:29:58,516,7,,,,1379.18,0
10662070,12:30:29,12:30:29,517,8,,,,1492.74,0
10662070,12:32:00,12:32:00,519,9,,,,1918.54,
10662070,12:33:31,12:33:31,8063,10,,,,2221.72,0
10662070,12:34:27,12:34:27,7272,11,,,,2433.3,0
10662070,12:35:13,12:35:13,7274,12,,,,2641.67,0
10662070,12:36:05,12:36:05,7275,13,,,,2859.53,0
10662070,12:36:54,12:36:54,7276,14,,,,3049.15,0
10662070,12:37:28,12:37:28,7277,15,,,,3164.24,0
10662070,12:38:17,12:38:17,528,16,,,,3322.79,0
10662070,12:39:00,12:39:00,529,17,,,,3473.24,
10662070,12:40:02,12:40:02,530,18,,,,3682.81,0
10662070,12:41:18,12:41:18,531,19,,,,3961.19,0
10662070,12:42:55,12:42:55,532,20,,,,4235.61,0
10662070,12:43:40,12:43:40,533,21,,,,4412.49,0
10662070,12:45:00,12:45:00,9822,22,,,,4741.09,
10662070,12:45:44,12:45:44,8431,23,,,,4922.29,0
10662070,12:47:24,12:47:24,1153,24,,,,5257.62,0
10662070,12:49:00,12:49:00,9869,25,,1,,5564.09,
10662090,12:25:00,12:25:00,510,1,,,1,0,
10662090,12:26:12,12:26:12,511,2,,,,396.68,0
10662090,12:26:49,12:26:49,512,3,,,,559.12,0
10662090,12:27:45,12:27:45,513,4,,,,756.77,0
10662090,12:28:32,12:28:32,514,5,,,,950.76,0
10662090,12:29:14,12:29:14,515,6,,,,1171.63,0
10662090,12:29:58,12:29:58,516,7,,,,1379.18,0
10662090,12:30:29,12:30:29,517,8,,,,1492.74,0
10662090,12:32:00,12:32:00,519,9,,,,1918.54,
10662090,12:33:31,12:33:31,8063,10,,,,2221.72,0
10662090,12:34:27,12:34:27,7272,11,,,,2433.3,0
10662090,12:35:13,12:35:13,7274,12,,,,2641.67,0
10662090,12:36:05,12:36:05,7275,13,,,,2859.53,0
10662090,12:36:54,12:36:54,7276,14,,,,3049.15,0
10662090,12:37:28,12:37:28,7277,15,,,,3164.24,0
10662090,12:38:17,12:38:17,528,16,,,,3322.79,0
10662090,12:39:00,12:39:00,529,17,,,,3473.24,
10662090,12:40:02,12:40:02,530,18,,,,3682.81,0
10662090,12:41:18,12:41:18,531,19,,,,3961.19,0
10662090,12:42:55,12:42:55,532,20,,,,4235.61,0
10662090,12:43:40,12:43:40,533,21,,,,4412.49,0
10662090,12:45:00,12:45:00,9822,22,,,,4741.09,
10662090,12:45:44,12:45:44,8431,23,,,,4922.29,0
10662090,12:47:24,12:47:24,1153,24,,,,5257.62,0
10662090,12:49:00,12:49:00,9869,25,,1,,5564.09,
11320010,12:39:00,12:39:00,510,1,,,1,0,
11320010,12:40:12,12:40:12,511,2,,,,396.68,0
11320010,12:40:49,12:40:49,512,3,,,,559.12,0
11320010,12:41:45,12:41:45,513,4,,,,756.77,0
11320010,12:42:32,12:42:32,514,5,,,,950.76,0
11320010,12:43:14,12:43:14,515,6,,,,1171.63,0
11320010,12:43:58,12:43:58,516,7,,,,1379.18,0
11320010,12:44:29,12:44:29,517,8,,,,1492.74,0
11320010,12:46:00,12:46:00,519,9,,,,1918.54,
11320010,12:47:31,12:47:31,8063,10,,,,2221.72,0
11320010,12:48:27,12:48:27,7272,11,,,,2433.3,0
11320010,12:49:13,12:49:13,7274,12,,,,2641.67,0
11320010,12:50:05,12:50:05,7275,13,,,,2859.53,0
11320010,12:50:54,12:50:54,7276,14,,,,3049.15,0
11320010,12:51:28,12:51:28,7277,15,,,,3164.24,0
11320010,12:52:17,12:52:17,528,16,,,,3322.79,0
11320010,12:53:00,12:53:00,529,17,,,,3473.24,
11320010,12:54:02,12:54:02,530,18,,,,3682.81,0
11320010,12:55:18,12:55:18,531,19,,,,3961.19,0
11320010,12:56:55,12:56:55,532,20,,,,4235.61,0
11320010,12:57:40,12:57:40,533,21,,,,4412.49,0
11320010,12:59:00,12:59:00,9822,22,,,,4741.09,
11320010,12:59:44,12:59:44,8431,23,,,,4922.29,0
11320010,13:01:24,13:01:24,1153,24,,,,5257.62,0
11320010,13:03:00,13:03:00,9869,25,,1,,5564.09,
11320080,12:39:00,12:39:00,510,1,,,1,0,
11320080,12:40:12,12:40:12,511,2,,,,396.68,0
11320080,12:40:49,12:40:49,512,3,,,,559.12,0
11320080,12:41:45,12:41:45,513,4,,,,756.77,0
11320080,12:42:32,12:42:32,514,5,,,,950.76,0
11320080,12:43:14,12:43:14,515,6,,,,1171.63,0
11320080,12:43:58,12:43:58,516,7,,,,1379.18,0
11320080,12:44:29,12:44:29,517,8,,,,1492.74,0
11320080,12:46:00,12:46:00,519,9,,,,1918.54,
11320080,12:47:31,12:47:31,8063,10,,,,2221.72,0
11320080,12:48:27,12:48:27,7272,11,,,,2433.3,0
11320080,12:49:13,12:49:13,7274,12,,,,2641.67,0
11320080,12:50:05,12:50:05,7275,13,,,,2859.53,0
11320080,12:50:54,12:50:54,7276,14,,,,3049.15,0
11320080,12:51:28,12:51:28,7277,15,,,,3164.24,0
11320080,12:52:17,12:52:17,528,16,,,,3322.79,0
11320080,12:53:00,12:53:00,529,17,,,,3473.24,
11320080,12:54:02,12:54:02,530,18,,,,3682.81,0
11320080,12:55:18,12:55:18,531,19,,,,3961.19,0
11320080,12:56:55,12:56:55,532,20,,,,4235.61,0
11320080,12:57:40,12:57:40,533,21,,,,4412.49,0
11320080,12:59:00,12:59:00,9822,22,,,,4741.09,
11320080,12:59:44,12:59:44,8431,23,,,,4922.29,0
11320080,13:01:24,13:01:24,1153,24,,,,5257.62,0
11320080,13:03:00,13:03:00,9869,25,,1,,5564.09,
11320100,12:39:00,12:39:00,510,1,,,1,0,
11320100,12:40:12,12:40:12,511,2,,,,396.68,0
11320100,12:40:49,12:40:49,512,3,,,,559.12,0
11320100,12:41:45,12:41:45,513,4,,,,756.77,0
11320100,12:42:32,12:42:32,514,5,,,,950.76,0
11320100,12:43:14,12:43:14,515,6,,,,1171.63,0
11320100,12:43:58,12:43:58,516,7,,,,1379.18,0
11320100,12:44:29,12:44:29,517,8,,,,1492.74,0
11320100,12:46:00,12:46:00,519,9,,,,1918.54,
11320100,12:47:31,12:47:31,8063,10,,,,2221.72,0
11320100,12:48:27,12:48:27,7272,11,,,,2433.3,0
11320100,12:49:13,12:49:13,7274,12,,,,2641.67,0
11320100,12:50:05,12:50:05,7275,13,,,,2859.53,0
11320100,12:50:54,12:50:54,7276,14,,,,3049.15,0
11320100,12:51:28,12:51:28,7277,15,,,,3164.24,0
11320100,12:52:17,12:52:17,528,16,,,,3322.79,0
11320100,12:53:00,12:53:00,529,17,,,,3473.24,
11320100,12:54:02,12:54:02,530,18,,,,3682.81,0
11320100,12:55:18,12:55:18,531,19,,,,3961.19,0
11320100,12:56:55,12:56:55,532,20,,,,4235.61,0
11320100,12:57:40,12:57:40,533,21,,,,4412.49,0
11320100,12:59:00,12:59:00,9822,22,,,,4741.09,
11320100,12:59:44,12:59:44,8431,23,,,,4922.29,0
11320100,13:01:24,13:01:24,1153,24,,,,5257.62,0
11320100,13:03:00,13:03:00,9869,25,,1,,5564.09,
11320110,12:39:00,12:39:00,510,1,,,1,0,
11320110,12:40:12,12:40:12,511,2,,,,396.68,0
11320110,12:40:49,12:40:49,512,3,,,,559.12,0
11320110,12:41:45,12:41:45,513,4,,,,756.77,0
11320110,12:42:32,12:42:32,514,5,,,,950.76,0
11320110,12:43:14,12:43:14,515,6,,,,1171.63,0
11320110,12:43:58,12:43:58,516,7,,,,1379.18,0
11320110,12:44:29,12:44:29,517,8,,,,1492.74,0
11320110,12:46:00,12:46:00,519,9,,,,1918.54,
11320110,12:47:31,12:47:31,8063,10,,,,2221.72,0
11320110,12:48:27,12:48:27,7272,11,,,,2433.3,0
11320110,12:49:13,12:49:13,7274,12,,,,2641.67,0
11320110,12:50:05,12:50:05,7275,13,,,,2859.53,0
11320110,12:50:54,12:50:54,7276,14,,,,3049.15,0
11320110,12:51:28,12:51:28,7277,15,,,,3164.24,0
11320110,12:52:17,12:52:17,528,16,,,,3322.79,0
11320110,12:53:00,12:53:00,529,17,,,,3473.24,
11320110,12:54:02,12:54:02,530,18,,,,3682.81,0
11320110,12:55:18,12:55:18,531,19,,,,3961.19,0
11320110,12:56:55,12:56:55,532,20,,,,4235.61,0
11320110,12:57:40,12:57:40,533,21,,,,4412.49,0
11320110,12:59:00,12:59:00,9822,22,,,,4741.09,
11320110,12:59:44,12:59:44,8431,23,,,,4922.29,0
11320110,13:01:24,13:01:24,1153,24,,,,5257.62,0
11320110,13:03:00,13:03:00,9869,25,,1,,5564.09,
12444020,25:00:00,25:00:00,510,1,,,1,0,
12444020,25:00:51,25:00:51,511,2,,,,396.68,0
12444020,25:01:18,25:01:18,512,3,,,,559.12,0
12444020,25:01:58,25:01:58,513,4,,,,756.77,0
12444020,25:02:31,25:02:31,514,5,,,,950.76,0
12444020,25:03:01,25:03:01,515,6,,,,1171.63,0
12444020,25:03:33,25:03:33,516,7,,,,1379.18,0
12444020,25:03:55,25:03:55,517,8,,,,1492.74,0
12444020,25:05:00,25:05:00,519,9,,,,1918.54,
12444020,25:05:52,25:05:52,8063,10,,,,2221.72,0
12444020,25:06:24,25:06:24,7272,11,,,,2433.3,0
12444020,25:06:50,25:06:50,7274,12,,,,2641.67,0
12444020,25:07:20,25:07:20,7275,13,,,,2859.53,0
12444020,25:07:48,25:07:48,7276,14,,,,3049.15,0
12444020,25:08:07,25:08:07,7277,15,,,,3164.24,0
12444020,25:08:35,25:08:35,528,16,,,,3322.79,0
12444020,25:09:00,25:09:00,529,17,,,,3473.24,
12444020,25:09:51,25:09:51,530,18,,,,3682.81,0
12444020,25:10:55,25:10:55,531,19,,,,3961.19,0
12444020,25:12:16,25:12:16,532,20,,,,4235.61,0
12444020,25:12:53,25:12:53,533,21,,,,4412.49,0
12444020,25:14:00,25:14:00,9822,22,,,,4741.09,
12444020,25:14:33,25:14:33,8431,23,,,,4922.29,0
12444020,25:15:48,25:15:48,1153,24,,,,5257.62,0
12444020,25:17:00,25:17:00,9869,25,,1,,5564.09,
12444030,25:00:00,25:00:00,510,1,,,1,0,
12444030,25:00:51,25:00:51,511,2,,,,396.68,0
12444030,25:01:18,25:01:18,512,3,,,,559.12,0
12444030,25:01:58,25:01:58,513,4,,,,756.77,0
12444030,25:02:31,25:02:31,514,5,,,,950.76,0
12444030,25:03:01,25:03:01,515,6,,,,1171.63,0
12444030,25:03:33,25:03:33,516,7,,,,1379.18,0
12444030,25:03:55,25:03:55,517,8,,,,1492.74,0
12444030,25:05:00,25:05:00,519,9,,,,1918.54,
12444030,25:05:52,25:05:52,8063,10,,,,2221.72,0
12444030,25:06:24,25:06:24,7272,11,,,,2433.3,0
12444030,25:06:50,25:06:50,7274,12,,,,2641.67,0
12444030,25:07:20,25:07:20,7275,13,,,,2859.53,0
12444030,25:07:48,25:07:48,7276,14,,,,3049.15,0
12444030,25:08:07,25:08:07,7277,15,,,,3164.24,0
12444030,25:08:35,25:08:35,528,16,,,,3322.79,0
12444030,25:09:00,25:09:00,529,17,,,,3473.24,
12444030,25:09:51,25:09:51,530,18,,,,3682.81,0
12444030,25:10:55,25:10:55,531,19,,,,3961.19,0
12444030,25:12:16,25:12:16,532,20,,,,4235.61,0
12444030,25:12:53,25:12:53,533,21,,,,4412.49,0
12444030,25:14:00,25:14:00,9822,22,,,,4741.09,
12444030,25:14:33,25:14:33,8431,23,,,,4922.29,0
12444030,25:15:48,25:15:48,1153,24,,,,5257.62,0
12444030,25:17:00,25:17:00,9869,25,,1,,5564.09,
12444040,25:00:00,25:00:00,510,1,,,1,0,
12444040,25:00:51,25:00:51,511,2,,,,396.68,0
12444040,25:01:18,25:01:18,512,3,,,,559.12,0
12444040,25:01:58,25:01:58,513,4,,,,756.77,0
12444040,25:02:31,25:02:31,514,5,,,,950.76,0
12444040,25:03:01,25:03:01,515,6,,,,1171.63,0
12444040,25:03:33,25:03:33,516,7,,,,1379.18,0
12444040,25:03:55,25:03:55,517,8,,,,1492.74,0
12444040,25:05:00,25:05:00,519,9,,,,1918.54,
12444040,25:05:52,25:05:52,8063,10,,,,2221.72,0
12444040,25:06:24,25:06:24,7272,11,,,,2433.3,0
12444040,25:06:50,25:06:50,7274,12,,,,2641.67,0
12444040,25:07:20,25:07:20,7275,13,,,,2859.53,0
12444040,25:07:48,25:07:48,7276,14,,,,3049.15,0
12444040,25:08:07,25:08:07,7277,15,,,,3164.24,0
12444040,25:08:35,25:08:35,528,16,,,,3322.79,0
12444040,25:09:00,25:09:00,529,17,,,,3473.24,
12444040,25:09:51,25:09:51,530,18,,,,3682.81,0
12444040,25:10:55,25:10:55,531,19,,,,3961.19,0
12444040,25:12:16,25:12:16,532,20,,,,4235.61,0
12444040,25:12:53,25:12:53,533,21,,,,4412.49,0
12444040,25:14:00,25:14:00,9822,22,,,,4741.09,
12444040,25:14:33,25:14:33,8431,23,,,,4922.29,0
12444040,25:15:48,25:15:48,1153,24,,,,5257.62,0
12444040,25:17:00,25:17:00,9869,25,,1,,5564.09,
12444050,25:00:00,25:00:00,510,1,,,1,0,
12444050,25:00:51,25:00:51,511,2,,,,396.68,0
12444050,25:01:18,25:01:18,512,3,,,,559.12,0
12444050,25:01:58,25:01:58,513,4,,,,756.77,0
12444050,25:02:31,25:02:31,514,5,,,,950.76,0
12444050,25:03:01,25:03:01,515,6,,,,1171.63,0
12444050,25:03:33,25:03:33,516,7,,,,1379.18,0
12444050,25:03:55,25:03:55,517,8,,,,1492.74,0
12444050,25:05:00,25:05:00,519,9,,,,1918.54,
12444050,25:05:52,25:05:52,8063,10,,,,2221.72,0
12444050,25:06:24,25:06:24,7272,11,,,,2433.3,0
12444050,25:06:50,25:06:50,7274,12,,,,2641.67,0
12444050,25:07:20,25:07:20,7275,13,,,,2859.53,0
12444050,25:07:48,25:07:48,7276,14,,,,3049.15,0
12444050,25:08:07,25:08:07,7277,15,,,,3164.24,0
12444050,25:08:35,25:08:35,528,16,,,,3322.79,0
12444050,25:09:00,25:09:00,529,17,,,,3473.24,
12444050,25:09:51,25:09:51,530,18,,,,3682.81,0
12444050,25:10:55,25:10:55,531,19,,,,3961.19,0
12444050,25:12:16,25:12:16,532,20,,,,4235.61,0
12444050,25:12:53,25:12:53,533,21,,,,4412.49,0
12444050,25:14:00,25:14:00,9822,22,,,,4741.09,
12444050,25:14:33,25:14:33,8431,23,,,,4922.29,0
12444050,25:15:48,25:15:48,1153,24,,,,5257.62,0
12444050,25:17:00,25:17:00,9869,25,,1,,5564.09,
12444060,25:00:00,25:00:00,510,1,,,1,0,
12444060,25:00:51,25:00:51,511,2,,,,396.68,0
12444060,25:01:18,25:01:18,512,3,,,,559.12,0
12444060,25:01:58,25:01:58,513,4,,,,756.77,0
12444060,25:02:31,25:02:31,514,5,,,,950.76,0
12444060,25:03:01,25:03:01,515,6,,,,1171.63,0
12444060,25:03:33,25:03:33,516,7,,,,1379.18,0
12444060,25:03:55,25:03:55,517,8,,,,1492.74,0
12444060,25:05:00,25:05:00,519,9,,,,1918.54,
12444060,25:05:52,25:05:52,8063,10,,,,2221.72,0
12444060,25:06:24,25:06:24,7272,11,,,,2433.3,0
12444060,25:06:50,25:06:50,7274,12,,,,2641.67,0
12444060,25:07:20,25:07:20,7275,13,,,,2859.53,0
12444060,25:07:48,25:07:48,7276,14,,,,3049.15,0
12444060,25:08:07,25:08:07,7277,15,,,,3164.24,0
12444060,25:08:35,25:08:35,528,16,,,,3322.79,0
12444060,25:09:00,25:09:00,529,17,,,,3473.24,
12444060,25:09:51,25:09:51,530,18,,,,3682.81,0
12444060,25:10:55,25:10:55,531,19,,,,3961.19,0
12444060,25:12:16,25:12:16,532,20,,,,4235.61,0
12444060,25:12:53,25:12:53,533,21,,,,4412.49,0
12444060,25:14:00,25:14:00,9822,22,,,,4741.09,
12444060,25:14:33,25:14:33,8431,23,,,,4922.29,0
12444060,25:15:48,25:15:48,1153,24,,,,5257.62,0
12444060,25:17:00,25:17:00,9869,25,,1,,5564.09,
12697070,04:58:00,04:58:00,9498,1,,,1,0,
12697070,04:58:57,04:58:57,489,2,,,,741.32,0
12697070,04:59:46,04:59:46,490,3,,,,1288.42,0
12697070,05:00:04,05:00:04,491,4,,,,1479.61,0
12697070,05:00:21,05:00:21,492,5,,,,1630.38,0
12697070,05:01:08,05:01:08,494,6,,,,2022.95,0
12697070,05:01:32,05:01:32,495,7,,,,2166.77,0
12697070,05:01:57,05:01:57,496,8,,,,2384.71,0
12697070,05:02:35,05:02:35,497,9,,,,2719.31,0
12697070,05:03:00,05:03:00,8219,10,,,,2928.07,
12697070,05:04:37,05:04:37,499,11,,,,3791.36,0
12697070,05:05:09,05:05:09,500,12,,,,4068.72,0
12697070,05:05:40,05:05:40,501,13,,,,4318.69,0
12697070,05:06:10,05:06:10,502,14,,,,4555.36,0
12697070,05:06:45,05:06:45,503,15,,,,4832.27,0
12697070,05:07:15,05:07:15,7667,16,,,,5067.54,0
12697070,05:07:39,05:07:39,505,17,,,,5313.25,0
12697070,05:07:51,05:07:51,7668,18,,,,5437.58,0
12697070,05:08:30,05:08:30,507,19,,,,5773.47,0
12697070,05:08:52,05:08:52,508,20,,,,5919.07,0
12697070,05:09:24,05:09:24,509,21,,,,6157.06,0
12697070,05:09:42,05:09:42,463,22,,,,6350.26,0
12697070,05:11:00,05:11:00,510,23,,,,7073.72,
12697070,05:11:51,05:11:51,511,24,,,,7470.4,0
12697070,05:12:18,05:12:18,512,25,,,,7632.84,0
12697070,05:12:58,05:12:58,513,26,,,,7830.49,0
12697070,05:13:31,05:13:31,514,27,,,,8024.48,0
12697070,05:14:01,05:14:01,515,28,,,,8245.35,0
12697070,05:14:33,05:14:33,516,29,,,,8452.9,0
12697070,05:14:55,05:14:55,517,30,,,,8566.46,0
12697070,05:16:00,05:16:00,519,31,,,,8992.26,
12697070,05:16:52,05:16:52,8063,32,,,,9295.44,0
12697070,05:17:24,05:17:24,7272,33,,,,9507.02,0
12697070,05:17:50,05:17:50,7274,34,,,,9715.39,0
12697070,05:18:20,05:18:20,7275,35,,,,9933.25,0
12697070,05:18:48,05:18:48,7276,36,,,,10122.87,0
12697070,05:19:07,05:19:07,7277,37,,,,10237.96,0
12697070,05:19:35,05:19:35,528,38,,,,10396.51,0
12697070,05:20:00,05:20:00,529,39,,,,10546.96,
12697070,05:20:51,05:20:51,530,40,,,,10756.53,0
12697070,05:21:55,05:21:55,531,41,,,,11034.91,0
12697070,05:23:16,05:23:16,532,42,,,,11309.33,0
12697070,05:23:53,05:23:53,533,43,,,,11486.21,0
12697070,05:25:00,05:25:00,9822,44,,,,11814.81,
12697070,05:25:33,05:25:33,8431,45,,,,11996.01,0
12697070,05:26:48,05:26:48,1153,46,,,,12331.34,0
12697070,05:28:00,05:28:00,9869,47,,1,,12637.81,
12697090,04:58:00,04:58:00,9498,1,,,1,0,
12697090,04:58:57,04:58:57,489,2,,,,741.32,0
12697090,04:59:46,04:59:46,490,3,,,,1288.42,0
12697090,05:00:04,05:00:04,491,4,,,,1479.61,0
12697090,05:00:21,05:00:21,492,5,,,,1630.38,0
12697090,05:01:08,05:01:08,494,6,,,,2022.95,0
12697090,05:01:32,05:01:32,495,7,,,,2166.77,0
12697090,05:01:57,05:01:57,496,8,,,,2384.71,0
12697090,05:02:35,05:02:35,497,9,,,,2719.31,0
12697090,05:03:00,05:03:00,8219,10,,,,2928.07,
12697090,05:04:37,05:04:37,499,11,,,,3791.36,0
12697090,05:05:09,05:05:09,500,12,,,,4068.72,0
12697090,05:05:40,05:05:40,501,13,,,,4318.69,0
12697090,05:06:10,05:06:10,502,14,,,,4555.36,0
12697090,05:06:45,05:06:45,503,15,,,,4832.27,0
12697090,05:07:15,05:07:15,7667,16,,,,5067.54,0
12697090,05:07:39,05:07:39,505,17,,,,5313.25,0
12697090,05:07:51,05:07:51,7668,18,,,,5437.58,0
12697090,05:08:30,05:08:30,507,19,,,,5773.47,0
12697090,05:08:52,05:08:52,508,20,,,,5919.07,0
12697090,05:09:24,05:09:24,509,21,,,,6157.06,0
12697090,05:09:42,05:09:42,463,22,,,,6350.26,0
12697090,05:11:00,05:11:00,510,23,,,,7073.72,
12697090,05:11:51,05:11:51,511,24,,,,7470.4,0
12697090,05:12:18,05:12:18,512,25,,,,7632.84,0
12697090,05:12:58,05:12:58,513,26,,,,7830.49,0
12697090,05:13:31,05:13:31,514,27,,,,8024.48,0
12697090,05:14:01,05:14:01,515,28,,,,8245.35,0
12697090,05:14:33,05:14:33,516,29,,,,8452.9,0
12697090,05:14:55,05:14:55,517,30,,,,8566.46,0
12697090,05:16:00,05:16:00,519,31,,,,8992.26,
12697090,05:16:52,05:16:52,8063,32,,,,9295.44,0
12697090,05:17:24,05:17:24,7272,33,,,,9507.02,0
12697090,05:17:50,05:17:50,7274,34,,,,9715.39,0
12697090,05:18:20,05:18:20,7275,35,,,,9933.25,0
12697090,05:18:48,05:18:48,7276,36,,,,10122.87,0
12697090,05:19:07,05:19:07,7277,37,,,,10237.96,0
12697090,05:19:35,05:19:35,528,38,,,,10396.51,0
12697090,05:20:00,05:20:00,529,39,,,,10546.96,
12697090,05:20:51,05:20:51,530,40,,,,10756.53,0
12697090,05:21:55,05:21:55,531,41,,,,11034.91,0
12697090,05:23:16,05:23:16,532,42,,,,11309.33,0
12697090,05:23:53,05:23:53,533,43,,,,11486.21,0
12697090,05:25:00,05:25:00,9822,44,,,,11814.81,
12697090,05:25:33,05:25:33,8431,45,,,,11996.01,0
12697090,05:26:48,05:26:48,1153,46,,,,12331.34,0
12697090,05:28:00,05:28:00,9869,47,,1,,12637.81,
13191010,15:08:00,15:08:00,510,1,,,1,0,
13191010,15:09:12,15:09:12,511,2,,,,396.68,0
13191010,15:09:49,15:09:49,512,3,,,,559.12,0
13191010,15:10:45,15:10:45,513,4,,,,756.77,0
13191010,15:11:32,15:11:32,514,5,,,,950.76,0
13191010,15:12:14,15:12:14,515,6,,,,1171.63,0
13191010,15:12:58,15:12:58,516,7,,,,1379.18,0
13191010,15:13:29,15:13:29,517,8,,,,1492.74,0
13191010,15:15:00,15:15:00,519,9,,,,1918.54,
13191010,15:16:31,15:16:31,8063,10,,,,2221.72,0
13191010,15:17:27,15:17:27,7272,11,,,,2433.3,0
13191010,15:18:13,15:18:13,7274,12,,,,2641.67,0
13191010,15:19:05,15:19:05,7275,13,,,,2859.53,0
13191010,15:19:54,15:19:54,7276,14,,,,3049.15,0
13191010,15:20:28,15:20:28,7277,15,,,,3164.24,0
13191010,15:21:17,15:21:17,528,16,,,,3322.79,0
13191010,15:22:00,15:22:00,529,17,,,,3473.24,
13191010,15:23:02,15:23:02,530,18,,,,3682.81,0
13191010,15:24:18,15:24:18,531,19,,,,3961.19,0
13191010,15:25:55,15:25:55,532,20,,,,4235.61,0
13191010,15:26:40,15:26:40,533,21,,,,4412.49,0
13191010,15:28:00,15:28:00,9822,22,,,,4741.09,
13191010,15:28:44,15:28:44,8431,23,,,,4922.29,0
13191010,15:30:24,15:30:24,1153,24,,,,5257.62,0
13191010,15:32:00,15:32:00,9869,25,,1,,5564.09,
13191080,15:08:00,15:08:00,510,1,,,1,0,
13191080,15:09:12,15:09:12,511,2,,,,396.68,0
13191080,15:09:49,15:09:49,512,3,,,,559.12,0
13191080,15:10:45,15:10:45,513,4,,,,756.77,0
13191080,15:11:32,15:11:32,514,5,,,,950.76,0
13191080,15:12:14,15:12:14,515,6,,,,1171.63,0
13191080,15:12:58,15:12:58,516,7,,,,1379.18,0
13191080,15:13:29,15:13:29,517,8,,,,1492.74,0
13191080,15:15:00,15:15:00,519,9,,,,1918.54,
13191080,15:16:31,15:16:31,8063,10,,,,2221.72,0
13191080,15:17:27,15:17:27,7272,11,,,,2433.3,0
13191080,15:18:13,15:18:13,7274,12,,,,2641.67,0
13191080,15:19:05,15:19:05,7275,13,,,,2859.53,0
13191080,15:19:54,15:19:54,7276,14,,,,3049.15,0
13191080,15:20:28,15:20:28,7277,15,,,,3164.24,0
13191080,15:21:17,15:21:17,528,16,,,,3322.79,0
13191080,15:22:00,15:22:00,529,17,,,,3473.24,
13191080,15:23:02,15:23:02,530,18,,,,3682.81,0
13191080,15:24:18,15:24:18,531,19,,,,3961.19,0
13191080,15:25:55,15:25:55,532,20,,,,4235.61,0
13191080,15:26:40,15:26:40,533,21,,,,4412.49,0
13191080,15:28:00,15:28:00,9822,22,,,,4741.09,
13191080,15:28:44,15:28:44,8431,23,,,,4922.29,0
13191080,15:30:24,15:30:24,1153,24,,,,5257.62,0
13191080,15:32:00,15:32:00,9869,25,,1,,5564.09,
13191100,15:08:00,15:08:00,510,1,,,1,0,
13191100,15:09:12,15:09:12,511,2,,,,396.68,0
13191100,15:09:49,15:09:49,512,3,,,,559.12,0
13191100,15:10:45,15:10:45,513,4,,,,756.77,0
13191100,15:11:32,15:11:32,514,5,,,,950.76,0
13191100,15:12:14,15:12:14,515,6,,,,1171.63,0
13191100,15:12:58,15:12:58,516,7,,,,1379.18,0
13191100,15:13:29,15:13:29,517,8,,,,1492.74,0
13191100,15:15:00,15:15:00,519,9,,,,1918.54,
13191100,15:16:31,15:16:31,8063,10,,,,2221.72,0
13191100,15:17:27,15:17:27,7272,11,,,,2433.3,0
13191100,15:18:13,15:18:13,7274,12,,,,2641.67,0
13191100,15:19:05,15:19:05,7275,13,,,,2859.53,0
13191100,15:19:54,15:19:54,7276,14,,,,3049.15,0
13191100,15:20:28,15:20:28,7277,15,,,,3164.24,0
13191100,15:21:17,15:21:17,528,16,,,,3322.79,0
13191100,15:22:00,15:22:00,529,17,,,,3473.24,
13191100,15:23:02,15:23:02,530,18,,,,3682.81,0
13191100,15:24:18,15:24:18,531,19,,,,3961.19,0
13191100,15:25:55,15:25:55,532,20,,,,4235.61,0
13191100,15:26:40,15:26:40,533,21,,,,4412.49,0
13191100,15:28:00,15:28:00,9822,22,,,,4741.09,
13191100,15:28:44,15:28:44,8431,23,,,,4922.29,0
13191100,15:30:24,15:30:24,1153,24,,,,5257.62,0
13191100,15:32:00,15:32:00,9869,25,,1,,5564.09,
13191110,15:08:00,15:08:00,510,1,,,1,0,
13191110,15:09:12,15:09:12,511,2,,,,396.68,0
13191110,15:09:49,15:09:49,512,3,,,,559.12,0
13191110,15:10:45,15:10:45,513,4,,,,756.77,0
13191110,15:11:32,15:11:32,514,5,,,,950.76,0
13191110,15:12:14,15:12:14,515,6,,,,1171.63,0
13191110,15:12:58,15:12:58,516,7,,,,1379.18,0
13191110,15:13:29,15:13:29,517,8,,,,1492.74,0
13191110,15:15:00,15:15:00,519,9,,,,1918.54,
13191110,15:16:31,15:16:31,8063,10,,,,2221.72,0
13191110,15:17:27,15:17:27,7272,11,,,,2433.3,0
13191110,15:18:13,15:18:13,7274,12,,,,2641.67,0
13191110,15:19:05,15:19:05,7275,13,,,,2859.53,0
13191110,15:19:54,15:19:54,7276,14,,,,3049.15,0
13191110,15:20:28,15:20:28,7277,15,,,,3164.24,0
13191110,15:21:17,15:21:17,528,16,,,,3322.79,0
13191110,15:22:00,15:22:00,529,17,,,,3473.24,
13191110,15:23:02,15:23:02,530,18,,,,3682.81,0
13191110,15:24:18,15:24:18,531,19,,,,3961.19,0
13191110,15:25:55,15:25:55,532,20,,,,4235.61,0
13191110,15:26:40,15:26:40,533,21,,,,4412.49,0
13191110,15:28:00,15:28:00,9822,22,,,,4741.09,
13191110,15:28:44,15:28:44,8431,23,,,,4922.29,0
13191110,15:30:24,15:30:24,1153,24,,,,5257.62,0
13191110,15:32:00,15:32:00,9869,25,,1,,5564.09,
13329010,07:05:00,07:05:00,9498,1,,,1,0,
13329010,07:06:09,07:06:09,489,2,,,,741.32,0
13329010,07:07:08,07:07:08,490,3,,,,1288.42,0
13329010,07:07:28,07:07:28,491,4,,,,1479.61,0
13329010,07:07:49,07:07:49,492,5,,,,1630.38,0
13329010,07:08:46,07:08:46,494,6,,,,2022.95,0
13329010,07:09:14,07:09:14,495,7,,,,2166.77,0
13329010,07:09:45,07:09:45,496,8,,,,2384.71,0
13329010,07:10:30,07:10:30,497,9,,,,2719.31,0
13329010,07:11:00,07:11:00,8219,10,,,,2928.07,
13329010,07:12:49,07:12:49,499,11,,,,3791.36,0
13329010,07:13:25,07:13:25,500,12,,,,4068.72,0
13329010,07:14:00,07:14:00,501,13,,,,4318.69,0
13329010,07:14:34,07:14:34,502,14,,,,4555.36,0
13329010,07:15:13,07:15:13,503,15,,,,4832.27,0
13329010,07:15:46,07:15:46,7667,16,,,,5067.54,0
13329010,07:16:13,07:16:13,505,17,,,,5313.25,0
13329010,07:16:27,07:16:27,7668,18,,,,5437.58,0
13329010,07:17:11,07:17:11,507,19,,,,5773.47,0
13329010,07:17:36,07:17:36,508,20,,,,5919.07,0
13329010,07:18:12,07:18:12,509,21,,,,6157.06,0
13329010,07:18:32,07:18:32,463,22,,,,6350.26,0
13329010,07:20:00,07:20:00,510,23,,,,7073.72,
13329010,07:20:51,07:20:51,511,24,,,,7470.4,0
13329010,07:21:18,07:21:18,512,25,,,,7632.84,0
13329010,07:21:58,07:21:58,513,26,,,,7830.49,0
13329010,07:22:31,07:22:31,514,27,,,,8024.48,0
13329010,07:23:01,07:23:01,515,28,,,,8245.35,0
13329010,07:23:33,07:23:33,516,29,,,,8452.9,0
13329010,07:23:55,07:23:55,517,30,,,,8566.46,0
13329010,07:25:00,07:25:00,519,31,,,,8992.26,
13329010,07:25:52,07:25:52,8063,32,,,,9295.44,0
13329010,07:26:24,07:26:24,7272,33,,,,9507.02,0
13329010,07:26:50,07:26:50,7274,34,,,,9715.39,0
13329010,07:27:20,07:27:20,7275,35,,,,9933.25,0
13329010,07:27:48,07:27:48,7276,36,,,,10122.87,0
13329010,07:28:07,07:28:07,7277,37,,,,10237.96,0
13329010,07:28:35,07:28:35,528,38,,,,10396.51,0
13329010,07:29:00,07:29:00,529,39,,,,10546.96,
13329010,07:29:51,07:29:51,530,40,,,,10756.53,0
13329010,07:30:55,07:30:55,531,41,,,,11034.91,0
13329010,07:32:16,07:32:16,532,42,,,,11309.33,0
13329010,07:32:53,07:32:53,533,43,,,,11486.21,0
13329010,07:34:00,07:34:00,9822,44,,,,11814.81,
13329010,07:34:33,07:34:33,8431,45,,,,11996.01,0
13329010,07:35:48,07:35:48,1153,46,,,,12331.34,0
13329010,07:37:00,07:37:00,9869,47,,1,,12637.81,
13329080,07:05:00,07:05:00,9498,1,,,1,0,
13329080,07:06:09,07:06:09,489,2,,,,741.32,0
13329080,07:07:08,07:07:08,490,3,,,,1288.42,0
13329080,07:07:28,07:07:28,491,4,,,,1479.61,0
13329080,07:07:49,07:07:49,492,5,,,,1630.38,0
13329080,07:08:46,07:08:46,494,6,,,,2022.95,0
13329080,07:09:14,07:09:14,495,7,,,,2166.77,0
13329080,07:09:45,07:09:45,496,8,,,,2384.71,0
13329080,07:10:30,07:10:30,497,9,,,,2719.31,0
13329080,07:11:00,07:11:00,8219,10,,,,2928.07,
13329080,07:12:49,07:12:49,499,11,,,,3791.36,0
13329080,07:13:25,07:13:25,500,12,,,,4068.72,0
13329080,07:14:00,07:14:00,501,13,,,,4318.69,0
13329080,07:14:34,07:14:34,502,14,,,,4555.36,0
13329080,07:15:13,07:15:13,503,15,,,,4832.27,0
13329080,07:15:46,07:15:46,7667,16,,,,5067.54,0
13329080,07:16:13,07:16:13,505,17,,,,5313.25,0
13329080,07:16:27,07:16:27,7668,18,,,,5437.58,0
13329080,07:17:11,07:17:11,507,19,,,,5773.47,0
13329080,07:17:36,07:17:36,508,20,,,,5919.07,0
13329080,07:18:12,07:18:12,509,21,,,,6157.06,0
13329080,07:18:32,07:18:32,463,22,,,,6350.26,0
13329080,07:20:00,07:20:00,510,23,,,,7073.72,
13329080,07:20:51,07:20:51,511,24,,,,7470.4,0
13329080,07:21:18,07:21:18,512,25,,,,7632.84,0
13329080,07:21:58,07:21:58,513,26,,,,7830.49,0
13329080,07:22:31,07:22:31,514,27,,,,8024.48,0
13329080,07:23:01,07:23:01,515,28,,,,8245.35,0
13329080,07:23:33,07:23:33,516,29,,,,8452.9,0
13329080,07:23:55,07:23:55,517,30,,,,8566.46,0
13329080,07:25:00,07:25:00,519,31,,,,8992.26,
13329080,07:25:52,07:25:52,8063,32,,,,9295.44,0
13329080,07:26:24,07:26:24,7272,33,,,,9507.02,0
13329080,07:26:50,07:26:50,7274,34,,,,9715.39,0
13329080,07:27:20,07:27:20,7275,35,,,,9933.25,0
13329080,07:27:48,07:27:48,7276,36,,,,10122.87,0
13329080,07:28:07,07:28:07,7277,37,,,,10237.96,0
13329080,07:28:35,07:28:35,528,38,,,,10396.51,0
13329080,07:29:00,07:29:00,529,39,,,,10546.96,
13329080,07:29:51,07:29:51,530,40,,,,10756.53,0
13329080,07:30:55,07:30:55,531,41,,,,11034.91,0
13329080,07:32:16,07:32:16,532,42,,,,11309.33,0
13329080,07:32:53,07:32:53,533,43,,,,11486.21,0
13329080,07:34:00,07:34:00,9822,44,,,,11814.81,
13329080,07:34:33,07:34:33,8431,45,,,,11996.01,0
13329080,07:35:48,07:35:48,1153,46,,,,12331.34,0
13329080,07:37:00,07:37:00,9869,47,,1,,12637.81,
13329100,07:05:00,07:05:00,9498,1,,,1,0,
13329100,07:06:09,07:06:09,489,2,,,,741.32,0
13329100,07:07:08,07:07:08,490,3,,,,1288.42,0
13329100,07:07:28,07:07:28,491,4,,,,1479.61,0
13329100,07:07:49,07:07:49,492,5,,,,1630.38,0
13329100,07:08:46,07:08:46,494,6,,,,2022.95,0
13329100,07:09:14,07:09:14,495,7,,,,2166.77,0
13329100,07:09:45,07:09:45,496,8,,,,2384.71,0
13329100,07:10:30,07:10:30,497,9,,,,2719.31,0
13329100,07:11:00,07:11:00,8219,10,,,,2928.07,
13329100,07:12:49,07:12:49,499,11,,,,3791.36,0
13329100,07:13:25,07:13:25,500,12,,,,4068.72,0
13329100,07:14:00,07:14:00,501,13,,,,4318.69,0
13329100,07:14:34,07:14:34,502,14,,,,4555.36,0
13329100,07:15:13,07:15:13,503,15,,,,4832.27,0
13329100,07:15:46,07:15:46,7667,16,,,,5067.54,0
13329100,07:16:13,07:16:13,505,17,,,,5313.25,0
13329100,07:16:27,07:16:27,7668,18,,,,5437.58,0
13329100,07:17:11,07:17:11,507,19,,,,5773.47,0
13329100,07:17:36,07:17:36,508,20,,,,5919.07,0
13329100,07:18:12,07:18:12,509,21,,,,6157.06,0
13329100,07:18:32,07:18:32,463,22,,,,6350.26,0
13329100,07:20:00,07:20:00,510,23,,,,7073.72,
13329100,07:20:51,07:20:51,511,24,,,,7470.4,0
13329100,07:21:18,07:21:18,512,25,,,,7632.84,0
13329100,07:21:58,07:21:58,513,26,,,,7830.49,0
13329100,07:22:31,07:22:31,514,27,,,,8024.48,0
13329100,07:23:01,07:23:01,515,28,,,,8245.35,0
13329100,07:23:33,07:23:33,516,29,,,,8452.9,0
13329100,07:23:55,07:23:55,517,30,,,,8566.46,0
13329100,07:25:00,07:25:00,519,31,,,,8992.26,
13329100,07:25:52,07:25:52,8063,32,,,,9295.44,0
13329100,07:26:24,07:26:24,7272,33,,,,9507.02,0
13329100,07:26:50,07:26:50,7274,34,,,,9715.39,0
13329100,07:27:20,07:27:20,7275,35,,,,9933.25,0
13329100,07:27:48,07:27:48,7276,36,,,,10122.87,0
13329100,07:28:07,07:28:07,7277,37,,,,10237.96,0
13329100,07:28:35,07:28:35,528,38,,,,10396.51,0
13329100,07:29:00,07:29:00,529,39,,,,10546.96,
13329100,07:29:51,07:29:51,530,40,,,,10756.53,0
13329100,07:30:55,07:30:55,531,41,,,,11034.91,0
13329100,07:32:16,07:32:16,532,42,,,,11309.33,0
13329100,07:32:53,07:32:53,533,43,,,,11486.21,0
13329100,07:34:00,07:34:00,9822,44,,,,11814.81,
13329100,07:34:33,07:34:33,8431,45,,,,11996.01,0
13329100,07:35:48,07:35:48,1153,46,,,,12331.34,0
13329100,07:37:00,07:37:00,9869,47,,1,,12637.81,
13329110,07:05:00,07:05:00,9498,1,,,1,0,
13329110,07:06:09,07:06:09,489,2,,,,741.32,0
13329110,07:07:08,07:07:08,490,3,,,,1288.42,0
13329110,07:07:28,07:07:28,491,4,,,,1479.61,0
13329110,07:07:49,07:07:49,492,5,,,,1630.38,0
13329110,07:08:46,07:08:46,494,6,,,,2022.95,0
13329110,07:09:14,07:09:14,495,7,,,,2166.77,0
13329110,07:09:45,07:09:45,496,8,,,,2384.71,0
13329110,07:10:30,07:10:30,497,9,,,,2719.31,0
13329110,07:11:00,07:11:00,8219,10,,,,2928.07,
13329110,07:12:49,07:12:49,499,11,,,,3791.36,0
13329110,07:13:25,07:13:25,500,12,,,,4068.72,0
13329110,07:14:00,07:14:00,501,13,,,,4318.69,0
13329110,07:14:34,07:14:34,502,14,,,,4555.36,0
13329110,07:15:13,07:15:13,503,15,,,,4832.27,0
13329110,07:15:46,07:15:46,7667,16,,,,5067.54,0
13329110,07:16:13,07:16:13,505,17,,,,5313.25,0
13329110,07:16:27,07:16:27,7668,18,,,,5437.58,0
13329110,07:17:11,07:17:11,507,19,,,,5773.47,0
13329110,07:17:36,07:17:36,508,20,,,,5919.07,0
13329110,07:18:12,07:18:12,509,21,,,,6157.06,0
13329110,07:18:32,07:18:32,463,22,,,,6350.26,0
13329110,07:20:00,07:20:00,510,23,,,,7073.72,
13329110,07:20:51,07:20:51,511,24,,,,7470.4,0
13329110,07:21:18,07:21:18,512,25,,,,7632.84,0
13329110,07:21:58,07:21:58,513,26,,,,7830.49,0
13329110,07:22:31,07:22:31,514,27,,,,8024.48,0
13329110,07:23:01,07:23:01,515,28,,,,8245.35,0
13329110,07:23:33,07:23:33,516,29,,,,8452.9,0
13329110,07:23:55,07:23:55,517,30,,,,8566.46,0
13329110,07:25:00,07:25:00,519,31,,,,8992.26,
13329110,07:25:52,07:25:52,8063,32,,,,9295.44,0
13329110,07:26:24,07:26:24,7272,33,,,,9507.02,0
13329110,07:26:50,07:26:50,7274,34,,,,9715.39,0
13329110,07:27:20,07:27:20,7275,35,,,,9933.25,0
13329110,07:27:48,07:27:48,7276,36,,,,10122.87,0
13329110,07:28:07,07:28:07,7277,37,,,,10237.96,0
13329110,07:28:35,07:28:35,528,38,,,,10396.51,0
13329110,07:29:00,07:29:00,529,39,,,,10546.96,
13329110,07:29:51,07:29:51,530,40,,,,10756.53,0
13329110,07:30:55,07:30:55,531,41,,,,11034.91,0
13329110,07:32:16,07:32:16,532,42,,,,11309.33,0
13329110,07:32:53,07:32:53,533,43,,,,11486.21,0
13329110,07:34:00,07:34:00,9822,44,,,,11814.81,
13329110,07:34:33,07:34:33,8431,45,,,,11996.01,0
13329110,07:35:48,07:35:48,1153,46,,,,12331.34,0
13329110,07:37:00,07:37:00,9869,47,,1,,12637.81,
13584010,24:25:00,24:25:00,510,1,,,1,0,
13584010,24:25:51,24:25:51,511,2,,,,396.68,0
13584010,24:26:18,24:26:18,512,3,,,,559.12,0
13584010,24:26:58,24:26:58,513,4,,,,756.77,0
13584010,24:27:31,24:27:31,514,5,,,,950.76,0
13584010,24:28:01,24:28:01,515,6,,,,1171.63,0
13584010,24:28:33,24:28:33,516,7,,,,1379.18,0
13584010,24:28:55,24:28:55,517,8,,,,1492.74,0
13584010,24:30:00,24:30:00,519,9,,,,1918.54,
13584010,24:31:05,24:31:05,8063,10,,,,2221.72,0
13584010,24:31:45,24:31:45,7272,11,,,,2433.3,0
13584010,24:32:17,24:32:17,7274,12,,,,2641.67,0
13584010,24:32:55,24:32:55,7275,13,,,,2859.53,0
13584010,24:33:30,24:33:30,7276,14,,,,3049.15,0
13584010,24:33:54,24:33:54,7277,15,,,,3164.24,0
13584010,24:34:29,24:34:29,528,16,,,,3322.79,0
13584010,24:35:00,24:35:00,529,17,,,,3473.24,
13584010,24:35:51,24:35:51,530,18,,,,3682.81,0
13584010,24:36:55,24:36:55,531,19,,,,3961.19,0
13584010,24:38:16,24:38:16,532,20,,,,4235.61,0
13584010,24:38:53,24:38:53,533,21,,,,4412.49,0
13584010,24:40:00,24:40:00,9822,22,,,,4741.09,
13584010,24:40:33,24:40:33,8431,23,,,,4922.29,0
13584010,24:41:48,24:41:48,1153,24,,,,5257.62,0
13584010,24:43:00,24:43:00,9869,25,,1,,5564.09,
13584080,24:25:00,24:25:00,510,1,,,1,0,
13584080,24:25:51,24:25:51,511,2,,,,396.68,0
13584080,24:26:18,24:26:18,512,3,,,,559.12,0
13584080,24:26:58,24:26:58,513,4,,,,756.77,0
13584080,24:27:31,24:27:31,514,5,,,,950.76,0
13584080,24:28:01,24:28:01,515,6,,,,1171.63,0
13584080,24:28:33,24:28:33,516,7,,,,1379.18,0
13584080,24:28:55,24:28:55,517,8,,,,1492.74,0
13584080,24:30:00,24:30:00,519,9,,,,1918.54,
13584080,24:31:05,24:31:05,8063,10,,,,2221.72,0
13584080,24:31:45,24:31:45,7272,11,,,,2433.3,0
13584080,24:32:17,24:32:17,7274,12,,,,2641.67,0
13584080,24:32:55,24:32:55,7275,13,,,,2859.53,0
13584080,24:33:30,24:33:30,7276,14,,,,3049.15,0
13584080,24:33:54,24:33:54,7277,15,,,,3164.24,0
13584080,24:34:29,24:34:29,528,16,,,,3322.79,0
13584080,24:35:00,24:35:00,529,17,,,,3473.24,
13584080,24:35:51,24:35:51,530,18,,,,3682.81,0
13584080,24:36:55,24:36:55,531,19,,,,3961.19,0
13584080,24:38:16,24:38:16,532,20,,,,4235.61,0
13584080,24:38:53,24:38:53,533,21,,,,4412.49,0
13584080,24:40:00,24:40:00,9822,22,,,,4741.09,
13584080,24:40:33,24:40:33,8431,23,,,,4922.29,0
13584080,24:41:48,24:41:48,1153,24,,,,5257.62,0
13584080,24:43:00,24:43:00,9869,25,,1,,5564.09,
13584100,24:25:00,24:25:00,510,1,,,1,0,
13584100,24:25:51,24:25:51,511,2,,,,396.68,0
13584100,24:26:18,24:26:18,512,3,,,,559.12,0
13584100,24:26:58,24:26:58,513,4,,,,756.77,0
13584100,24:27:31,24:27:31,514,5,,,,950.76,0
13584100,24:28:01,24:28:01,515,6,,,,1171.63,0
13584100,24:28:33,24:28:33,516,7,,,,1379.18,0
13584100,24:28:55,24:28:55,517,8,,,,1492.74,0
13584100,24:30:00,24:30:00,519,9,,,,1918.54,
13584100,24:31:05,24:31:05,8063,10,,,,2221.72,0
13584100,24:31:45,24:31:45,7272,11,,,,2433.3,0
13584100,24:32:17,24:32:17,7274,12,,,,2641.67,0
13584100,24:32:55,24:32:55,7275,13,,,,2859.53,0
13584100,24:33:30,24:33:30,7276,14,,,,3049.15,0
13584100,24:33:54,24:33:54,7277,15,,,,3164.24,0
13584100,24:34:29,24:34:29,528,16,,,,3322.79,0
13584100,24:35:00,24:35:00,529,17,,,,3473.24,
13584100,24:35:51,24:35:51,530,18,,,,3682.81,0
13584100,24:36:55,24:36:55,531,19,,,,3961.19,0
13584100,24:38:16,24:38:16,532,20,,,,4235.61,0
13584100,24:38:53,24:38:53,533,21,,,,4412.49,0
13584100,24:40:00,24:40:00,9822,22,,,,4741.09,
13584100,24:40:33,24:40:33,8431,23,,,,4922.29,0
13584100,24:41:48,24:41:48,1153,24,,,,5257.62,0
13584100,24:43:00,24:43:00,9869,25,,1,,5564.09,
13584110,24:25:00,24:25:00,510,1,,,1,0,
13584110,24:25:51,24:25:51,511,2,,,,396.68,0
13584110,24:26:18,24:26:18,512,3,,,,559.12,0
13584110,24:26:58,24:26:58,513,4,,,,756.77,0
13584110,24:27:31,24:27:31,514,5,,,,950.76,0
13584110,24:28:01,24:28:01,515,6,,,,1171.63,0
13584110,24:28:33,24:28:33,516,7,,,,1379.18,0
13584110,24:28:55,24:28:55,517,8,,,,1492.74,0
13584110,24:30:00,24:30:00,519,9,,,,1918.54,
13584110,24:31:05,24:31:05,8063,10,,,,2221.72,0
13584110,24:31:45,24:31:45,7272,11,,,,2433.3,0
13584110,24:32:17,24:32:17,7274,12,,,,2641.67,0
13584110,24:32:55,24:32:55,7275,13,,,,2859.53,0
13584110,24:33:30,24:33:30,7276,14,,,,3049.15,0
13584110,24:33:54,24:33:54,7277,15,,,,3164.24,0
13584110,24:34:29,24:34:29,528,16,,,,3322.79,0
13584110,24:35:00,24:35:00,529,17,,,,3473.24,
13584110,24:35:51,24:35:51,530,18,,,,3682.81,0
13584110,24:36:55,24:36:55,531,19,,,,3961.19,0
13584110,24:38:16,24:38:16,532,20,,,,4235.61,0
13584110,24:38:53,24:38:53,533,21,,,,4412.49,0
13584110,24:40:00,24:40:00,9822,22,,,,4741.09,
13584110,24:40:33,24:40:33,8431,23,,,,4922.29,0
13584110,24:41:48,24:41:48,1153,24,,,,5257.62,0
13584110,24:43:00,24:43:00,9869,25,,1,,5564.09,
14300070,09:59:00,09:59:00,510,1,,,1,0,
14300070,10:00:02,10:00:02,511,2,,,,396.68,0
14300070,10:00:34,10:00:34,512,3,,,,559.12,0
14300070,10:01:22,10:01:22,513,4,,,,756.77,0
14300070,10:02:02,10:02:02,514,5,,,,950.76,0
14300070,10:02:38,10:02:38,515,6,,,,1171.63,0
14300070,10:03:16,10:03:16,516,7,,,,1379.18,0
14300070,10:03:42,10:03:42,517,8,,,,1492.74,0
14300070,10:05:00,10:05:00,519,9,,,,1918.54,
14300070,10:06:05,10:06:05,8063,10,,,,2221.72,0
14300070,10:06:45,10:06:45,7272,11,,,,2433.3,0
14300070,10:07:17,10:07:17,7274,12,,,,2641.67,0
14300070,10:07:55,10:07:55,7275,13,,,,2859.53,0
14300070,10:08:30,10:08:30,7276,14,,,,3049.15,0
14300070,10:08:54,10:08:54,7277,15,,,,3164.24,0
14300070,10:09:29,10:09:29,528,16,,,,3322.79,0
14300070,10:10:00,10:10:00,529,17,,,,3473.24,
14300070,10:11:02,10:11:02,530,18,,,,3682.81,0
14300070,10:12:18,10:12:18,531,19,,,,3961.19,0
14300070,10:13:55,10:13:55,532,20,,,,4235.61,0
14300070,10:14:40,10:14:40,533,21,,,,4412.49,0
14300070,10:16:00,10:16:00,9822,22,,,,4741.09,
14300070,10:16:33,10:16:33,8431,23,,,,4922.29,0
14300070,10:17:48,10:17:48,1153,24,,,,5257.62,0
14300070,10:19:00,10:19:00,9869,25,,1,,5564.09,
14300090,09:59:00,09:59:00,510,1,,,1,0,
14300090,10:00:02,10:00:02,511,2,,,,396.68,0
14300090,10:00:34,10:00:34,512,3,,,,559.12,0
14300090,10:01:22,10:01:22,513,4,,,,756.77,0
14300090,10:02:02,10:02:02,514,5,,,,950.76,0
14300090,10:02:38,10:02:38,515,6,,,,1171.63,0
14300090,10:03:16,10:03:16,516,7,,,,1379.18,0
14300090,10:03:42,10:03:42,517,8,,,,1492.74,0
14300090,10:05:00,10:05:00,519,9,,,,1918.54,
14300090,10:06:05,10:06:05,8063,10,,,,2221.72,0
14300090,10:06:45,10:06:45,7272,11,,,,2433.3,0
14300090,10:07:17,10:07:17,7274,12,,,,2641.67,0
14300090,10:07:55,10:07:55,7275,13,,,,2859.53,0
14300090,10:08:30,10:08:30,7276,14,,,,3049.15,0
14300090,10:08:54,10:08:54,7277,15,,,,3164.24,0
14300090,10:09:29,10:09:29,528,16,,,,3322.79,0
14300090,10:10:00,10:10:00,529,17,,,,3473.24,
14300090,10:11:02,10:11:02,530,18,,,,3682.81,0
14300090,10:12:18,10:12:18,531,19,,,,3961.19,0
14300090,10:13:55,10:13:55,532,20,,,,4235.61,0
14300090,10:14:40,10:14:40,533,21,,,,4412.49,0
14300090,10:16:00,10:16:00,9822,22,,,,4741.09,
14300090,10:16:33,10:16:33,8431,23,,,,4922.29,0
14300090,10:17:48,10:17:48,1153,24,,,,5257.62,0
14300090,10:19:00,10:19:00,9869,25,,1,,5564.09,
1469070,12:50:00,12:50:00,510,1,,,1,0,
1469070,12:51:12,12:51:12,511,2,,,,396.68,0
1469070,12:51:49,12:51:49,512,3,,,,559.12,0
1469070,12:52:45,12:52:45,513,4,,,,756.77,0
1469070,12:53:32,12:53:32,514,5,,,,950.76,0
1469070,12:54:14,12:54:14,515,6,,,,1171.63,0
1469070,12:54:58,12:54:58,516,7,,,,1379.18,0
1469070,12:55:29,12:55:29,517,8,,,,1492.74,0
1469070,12:57:00,12:57:00,519,9,,,,1918.54,
1469070,12:58:31,12:58:31,8063,10,,,,2221.72,0
1469070,12:59:27,12:59:27,7272,11,,,,2433.3,0
1469070,13:00:13,13:00:13,7274,12,,,,2641.67,0
1469070,13:01:05,13:01:05,7275,13,,,,2859.53,0
1469070,13:01:54,13:01:54,7276,14,,,,3049.15,0
1469070,13:02:28,13:02:28,7277,15,,,,3164.24,0
1469070,13:03:17,13:03:17,528,16,,,,3322.79,0
1469070,13:04:00,13:04:00,529,17,,,,3473.24,
1469070,13:05:02,13:05:02,530,18,,,,3682.81,0
1469070,13:06:18,13:06:18,531,19,,,,3961.19,0
1469070,13:07:55,13:07:55,532,20,,,,4235.61,0
1469070,13:08:40,13:08:40,533,21,,,,4412.49,0
1469070,13:10:00,13:10:00,9822,22,,,,4741.09,
1469070,13:10:44,13:10:44,8431,23,,,,4922.29,0
1469070,13:12:24,13:12:24,1153,24,,,,5257.62,0
1469070,13:14:00,13:14:00,9869,25,,1,,5564.09,
1469090,12:50:00,12:50:00,510,1,,,1,0,
1469090,12:51:12,12:51:12,511,2,,,,396.68,0
1469090,12:51:49,12:51:49,512,3,,,,559.12,0
1469090,12:52:45,12:52:45,513,4,,,,756.77,0
1469090,12:53:32,12:53:32,514,5,,,,950.76,0
1469090,12:54:14,12:54:14,515,6,,,,1171.63,0
1469090,12:54:58,12:54:58,516,7,,,,1379.18,0
1469090,12:55:29,12:55:29,517,8,,,,1492.74,0
1469090,12:57:00,12:57:00,519,9,,,,1918.54,
1469090,12:58:31,12:58:31,8063,10,,,,2221.72,0
1469090,12:59:27,12:59:27,7272,11,,,,2433.3,0
1469090,13:00:13,13:00:13,7274,12,,,,2641.67,0
1469090,13:01:05,13:01:05,7275,13,,,,2859.53,0
1469090,13:01:54,13:01:54,7276,14,,,,3049.15,0
1469090,13:02:28,13:02:28,7277,15,,,,3164.24,0
1469090,13:03:17,13:03:17,528,16,,,,3322.79,0
1469090,13:04:00,13:04:00,529,17,,,,3473.24,
1469090,13:05:02,13:05:02,530,18,,,,3682.81,0
1469090,13:06:18,13:06:18,531,19,,,,3961.19,0
1469090,13:07:55,13:07:55,532,20,,,,4235.61,0
1469090,13:08:40,13:08:40,533,21,,,,4412.49,0
1469090,13:10:00,13:10:00,9822,22,,,,4741.09,
1469090,13:10:44,13:10:44,8431,23,,,,4922.29,0
1469090,13:12:24,13:12:24,1153,24,,,,5257.62,0
1469090,13:14:00,13:14:00,9869,25,,1,,5564.09,
15365020,05:35:00,05:35:00,9498,1,,,1,0,
15365020,05:36:09,05:36:09,489,2,,,,741.32,0
15365020,05:37:08,05:37:08,490,3,,,,1288.42,0
15365020,05:37:28,05:37:28,491,4,,,,1479.61,0
15365020,05:37:49,05:37:49,492,5,,,,1630.38,0
15365020,05:38:46,05:38:46,494,6,,,,2022.95,0
15365020,05:39:14,05:39:14,495,7,,,,2166.77,0
15365020,05:39:45,05:39:45,496,8,,,,2384.71,0
15365020,05:40:30,05:40:30,497,9,,,,2719.31,0
15365020,05:41:00,05:41:00,8219,10,,,,2928.07,
15365020,05:42:37,05:42:37,499,11,,,,3791.36,0
15365020,05:43:09,05:43:09,500,12,,,,4068.72,0
15365020,05:43:40,05:43:40,501,13,,,,4318.69,0
15365020,05:44:10,05:44:10,502,14,,,,4555.36,0
15365020,05:44:45,05:44:45,503,15,,,,4832.27,0
15365020,05:45:15,05:45:15,7667,16,,,,5067.54,0
15365020,05:45:39,05:45:39,505,17,,,,5313.25,0
15365020,05:45:51,05:45:51,7668,18,,,,5437.58,0
15365020,05:46:30,05:46:30,507,19,,,,5773.47,0
15365020,05:46:52,05:46:52,508,20,,,,5919.07,0
15365020,05:47:24,05:47:24,509,21,,,,6157.06,0
15365020,05:47:42,05:47:42,463,22,,,,6350.26,0
15365020,05:49:00,05:49:00,510,23,,,,7073.72,
15365020,05:49:41,05:49:41,511,24,,,,7470.4,0
15365020,05:50:02,05:50:02,512,25,,,,7632.84,0
15365020,05:50:34,05:50:34,513,26,,,,7830.49,0
15365020,05:51:01,05:51:01,514,27,,,,8024.48,0
15365020,05:51:25,05:51:25,515,28,,,,8245.35,0
15365020,05:51:50,05:51:50,516,29,,,,8452.9,0
15365020,05:52:08,05:52:08,517,30,,,,8566.46,0
15365020,05:53:00,05:53:00,519,31,,,,8992.26,
15365020,05:53:52,05:53:52,8063,32,,,,9295.44,0
15365020,05:54:24,05:54:24,7272,33,,,,9507.02,0
15365020,05:54:50,05:54:50,7274,34,,,,9715.39,0
15365020,05:55:20,05:55:20,7275,35,,,,9933.25,0
15365020,05:55:48,05:55:48,7276,36,,,,10122.87,0
15365020,05:56:07,05:56:07,7277,37,,,,10237.96,0
15365020,05:56:35,05:56:35,528,38,,,,10396.51,0
15365020,05:57:00,05:57:00,529,39,,,,10546.96,
15365020,05:58:02,05:58:02,530,40,,,,10756.53,0
15365020,05:59:18,05:59:18,531,41,,,,11034.91,0
15365020,06:00:55,06:00:55,532,42,,,,11309.33,0
15365020,06:01:40,06:01:40,533,43,,,,11486.21,0
15365020,06:03:00,06:03:00,9822,44,,,,11814.81,
15365020,06:03:33,06:03:33,8431,45,,,,11996.01,0
15365020,06:04:48,06:04:48,1153,46,,,,12331.34,0
15365020,06:06:00,06:06:00,9869,47,,1,,12637.81,
15365030,05:35:00,05:35:00,9498,1,,,1,0,
15365030,05:36:09,05:36:09,489,2,,,,741.32,0
15365030,05:37:08,05:37:08,490,3,,,,1288.42,0
15365030,05:37:28,05:37:28,491,4,,,,1479.61,0
15365030,05:37:49,05:37:49,492,5,,,,1630.38,0
15365030,05:38:46,05:38:46,494,6,,,,2022.95,0
15365030,05:39:14,05:39:14,495,7,,,,2166.77,0
15365030,05:39:45,05:39:45,496,8,,,,2384.71,0
15365030,05:40:30,05:40:30,497,9,,,,2719.31,0
15365030,05:41:00,05:41:00,8219,10,,,,2928.07,
15365030,05:42:37,05:42:37,499,11,,,,3791.36,0
15365030,05:43:09,05:43:09,500,12,,,,4068.72,0
15365030,05:43:40,05:43:40,501,13,,,,4318.69,0
15365030,05:44:10,05:44:10,502,14,,,,4555.36,0
15365030,05:44:45,05:44:45,503,15,,,,4832.27,0
15365030,05:45:15,05:45:15,7667,16,,,,5067.54,0
15365030,05:45:39,05:45:39,505,17,,,,5313.25,0
15365030,05:45:51,05:45:51,7668,18,,,,5437.58,0
15365030,05:46:30,05:46:30,507,19,,,,5773.47,0
15365030,05:46:52,05:46:52,508,20,,,,5919.07,0
15365030,05:47:24,05:47:24,509,21,,,,6157.06,0
15365030,05:47:42,05:47:42,463,22,,,,6350.26,0
15365030,05:49:00,05:49:00,510,23,,,,7073.72,
15365030,05:49:41,05:49:41,511,24,,,,7470.4,0
15365030,05:50:02,05:50:02,512,25,,,,7632.84,0
15365030,05:50:34,05:50:34,513,26,,,,7830.49,0
15365030,05:51:01,05:51:01,514,27,,,,8024.48,0
15365030,05:51:25,05:51:25,515,28,,,,8245.35,0
15365030,05:51:50,05:51:50,516,29,,,,8452.9,0
15365030,05:52:08,05:52:08,517,30,,,,8566.46,0
15365030,05:53:00,05:53:00,519,31,,,,8992.26,
15365030,05:53:52,05:53:52,8063,32,,,,9295.44,0
15365030,05:54:24,05:54:24,7272,33,,,,9507.02,0
15365030,05:54:50,05:54:50,7274,34,,,,9715.39,0
15365030,05:55:20,05:55:20,7275,35,,,,9933.25,0
15365030,05:55:48,05:55:48,7276,36,,,,10122.87,0
15365030,05:56:07,05:56:07,7277,37,,,,10237.96,0
15365030,05:56:35,05:56:35,528,38,,,,10396.51,0
15365030,05:57:00,05:57:00,529,39,,,,10546.96,
15365030,05:58:02,05:58:02,530,40,,,,10756.53,0
15365030,05:59:18,05:59:18,531,41,,,,11034.91,0
15365030,06:00:55,06:00:55,532,42,,,,11309.33,0
15365030,06:01:40,06:01:40,533,43,,,,11486.21,0
15365030,06:03:00,06:03:00,9822,44,,,,11814.81,
15365030,06:03:33,06:03:33,8431,45,,,,11996.01,0
15365030,06:04:48,06:04:48,1153,46,,,,12331.34,0
15365030,06:06:00,06:06:00,9869,47,,1,,12637.81,
15365040,05:35:00,05:35:00,9498,1,,,1,0,
15365040,05:36:09,05:36:09,489,2,,,,741.32,0
15365040,05:37:08,05:37:08,490,3,,,,1288.42,0
15365040,05:37:28,05:37:28,491,4,,,,1479.61,0
15365040,05:37:49,05:37:49,492,5,,,,1630.38,0
15365040,05:38:46,05:38:46,494,6,,,,2022.95,0
15365040,05:39:14,05:39:14,495,7,,,,2166.77,0
15365040,05:39:45,05:39:45,496,8,,,,2384.71,0
15365040,05:40:30,05:40:30,497,9,,,,2719.31,0
15365040,05:41:00,05:41:00,8219,10,,,,2928.07,
15365040,05:42:37,05:42:37,499,11,,,,3791.36,0
15365040,05:43:09,05:43:09,500,12,,,,4068.72,0
15365040,05:43:40,05:43:40,501,13,,,,4318.69,0
15365040,05:44:10,05:44:10,502,14,,,,4555.36,0
15365040,05:44:45,05:44:45,503,15,,,,4832.27,0
15365040,05:45:15,05:45:15,7667,16,,,,5067.54,0
15365040,05:45:39,05:45:39,505,17,,,,5313.25,0
15365040,05:45:51,05:45:51,7668,18,,,,5437.58,0
15365040,05:46:30,05:46:30,507,19,,,,5773.47,0
15365040,05:46:52,05:46:52,508,20,,,,5919.07,0
15365040,05:47:24,05:47:24,509,21,,,,6157.06,0
15365040,05:47:42,05:47:42,463,22,,,,6350.26,0
15365040,05:49:00,05:49:00,510,23,,,,7073.72,
15365040,05:49:41,05:49:41,511,24,,,,7470.4,0
15365040,05:50:02,05:50:02,512,25,,,,7632.84,0
15365040,05:50:34,05:50:34,513,26,,,,7830.49,0
15365040,05:51:01,05:51:01,514,27,,,,8024.48,0
15365040,05:51:25,05:51:25,515,28,,,,8245.35,0
15365040,05:51:50,05:51:50,516,29,,,,8452.9,0
15365040,05:52:08,05:52:08,517,30,,,,8566.46,0
15365040,05:53:00,05:53:00,519,31,,,,8992.26,
15365040,05:53:52,05:53:52,8063,32,,,,9295.44,0
15365040,05:54:24,05:54:24,7272,33,,,,9507.02,0
15365040,05:54:50,05:54:50,7274,34,,,,9715.39,0
15365040,05:55:20,05:55:20,7275,35,,,,9933.25,0
15365040,05:55:48,05:55:48,7276,36,,,,10122.87,0
15365040,05:56:07,05:56:07,7277,37,,,,10237.96,0
15365040,05:56:35,05:56:35,528,38,,,,10396.51,0
15365040,05:57:00,05:57:00,529,39,,,,10546.96,
15365040,05:58:02,05:58:02,530,40,,,,10756.53,0
15365040,05:59:18,05:59:18,531,41,,,,11034.91,0
15365040,06:00:55,06:00:55,532,42,,,,11309.33,0
15365040,06:01:40,06:01:40,533,43,,,,11486.21,0
15365040,06:03:00,06:03:00,9822,44,,,,11814.81,
15365040,06:03:33,06:03:33,8431,45,,,,11996.01,0
15365040,06:04:48,06:04:48,1153,46,,,,12331.34,0
15365040,06:06:00,06:06:00,9869,47,,1,,12637.81,
15365050,05:35:00,05:35:00,9498,1,,,1,0,
15365050,05:36:09,05:36:09,489,2,,,,741.32,0
15365050,05:37:08,05:37:08,490,3,,,,1288.42,0
15365050,05:37:28,05:37:28,491,4,,,,1479.61,0
15365050,05:37:49,05:37:49,492,5,,,,1630.38,0
15365050,05:38:46,05:38:46,494,6,,,,2022.95,0
15365050,05:39:14,05:39:14,495,7,,,,2166.77,0
15365050,05:39:45,05:39:45,496,8,,,,2384.71,0
15365050,05:40:30,05:40:30,497,9,,,,2719.31,0
15365050,05:41:00,05:41:00,8219,10,,,,2928.07,
15365050,05:42:37,05:42:37,499,11,,,,3791.36,0
15365050,05:43:09,05:43:09,500,12,,,,4068.72,0
15365050,05:43:40,05:43:40,501,13,,,,4318.69,0
15365050,05:44:10,05:44:10,502,14,,,,4555.36,0
15365050,05:44:45,05:44:45,503,15,,,,4832.27,0
15365050,05:45:15,05:45:15,7667,16,,,,5067.54,0
15365050,05:45:39,05:45:39,505,17,,,,5313.25,0
15365050,05:45:51,05:45:51,7668,18,,,,5437.58,0
15365050,05:46:30,05:46:30,507,19,,,,5773.47,0
15365050,05:46:52,05:46:52,508,20,,,,5919.07,0
15365050,05:47:24,05:47:24,509,21,,,,6157.06,0
15365050,05:47:42,05:47:42,463,22,,,,6350.26,0
15365050,05:49:00,05:49:00,510,23,,,,7073.72,
15365050,05:49:41,05:49:41,511,24,,,,7470.4,0
15365050,05:50:02,05:50:02,512,25,,,,7632.84,0
15365050,05:50:34,05:50:34,513,26,,,,7830.49,0
15365050,05:51:01,05:51:01,514,27,,,,8024.48,0
15365050,05:51:25,05:51:25,515,28,,,,8245.35,0
15365050,05:51:50,05:51:50,516,29,,,,8452.9,0
15365050,05:52:08,05:52:08,517,30,,,,8566.46,0
15365050,05:53:00,05:53:00,519,31,,,,8992.26,
15365050,05:53:52,05:53:52,8063,32,,,,9295.44,0
15365050,05:54:24,05:54:24,7272,33,,,,9507.02,0
15365050,05:54:50,05:54:50,7274,34,,,,9715.39,0
15365050,05:55:20,05:55:20,7275,35,,,,9933.25,0
15365050,05:55:48,05:55:48,7276,36,,,,10122.87,0
15365050,05:56:07,05:56:07,7277,37,,,,10237.96,0
15365050,05:56:35,05:56:35,528,38,,,,10396.51,0
15365050,05:57:00,05:57:00,529,39,,,,10546.96,
15365050,05:58:02,05:58:02,530,40,,,,10756.53,0
15365050,05:59:18,05:59:18,531,41,,,,11034.91,0
15365050,06:00:55,06:00:55,532,42,,,,11309.33,0
15365050,06:01:40,06:01:40,533,43,,,,11486.21,0
15365050,06:03:00,06:03:00,9822,44,,,,11814.81,
15365050,06:03:33,06:03:33,8431,45,,,,11996.01,0
15365050,06:04:48,06:04:48,1153,46,,,,12331.34,0
15365050,06:06:00,06:06:00,9869,47,,1,,12637.81,
15365060,05:35:00,05:35:00,9498,1,,,1,0,
15365060,05:36:09,05:36:09,489,2,,,,741.32,0
15365060,05:37:08,05:37:08,490,3,,,,1288.42,0
15365060,05:37:28,05:37:28,491,4,,,,1479.61,0
15365060,05:37:49,05:37:49,492,5,,,,1630.38,0
15365060,05:38:46,05:38:46,494,6,,,,2022.95,0
15365060,05:39:14,05:39:14,495,7,,,,2166.77,0
15365060,05:39:45,05:39:45,496,8,,,,2384.71,0
15365060,05:40:30,05:40:30,497,9,,,,2719.31,0
15365060,05:41:00,05:41:00,8219,10,,,,2928.07,
15365060,05:42:37,05:42:37,499,11,,,,3791.36,0
15365060,05:43:09,05:43:09,500,12,,,,4068.72,0
15365060,05:43:40,05:43:40,501,13,,,,4318.69,0
15365060,05:44:10,05:44:10,502,14,,,,4555.36,0
15365060,05:44:45,05:44:45,503,15,,,,4832.27,0
15365060,05:45:15,05:45:15,7667,16,,,,5067.54,0
15365060,05:45:39,05:45:39,505,17,,,,5313.25,0
15365060,05:45:51,05:45:51,7668,18,,,,5437.58,0
15365060,05:46:30,05:46:30,507,19,,,,5773.47,0
15365060,05:46:52,05:46:52,508,20,,,,5919.07,0
15365060,05:47:24,05:47:24,509,21,,,,6157.06,0
15365060,05:47:42,05:47:42,463,22,,,,6350.26,0
15365060,05:49:00,05:49:00,510,23,,,,7073.72,
15365060,05:49:41,05:49:41,511,24,,,,7470.4,0
15365060,05:50:02,05:50:02,512,25,,,,7632.84,0
15365060,05:50:34,05:50:34,513,26,,,,7830.49,0
15365060,05:51:01,05:51:01,514,27,,,,8024.48,0
15365060,05:51:25,05:51:25,515,28,,,,8245.35,0
15365060,05:51:50,05:51:50,516,29,,,,8452.9,0
15365060,05:52:08,05:52:08,517,30,,,,8566.46,0
15365060,05:53:00,05:53:00,519,31,,,,8992.26,
15365060,05:53:52,05:53:52,8063,32,,,,9295.44,0
15365060,05:54:24,05:54:24,7272,33,,,,9507.02,0
15365060,05:54:50,05:54:50,7274,34,,,,9715.39,0
15365060,05:55:20,05:55:20,7275,35,,,,9933.25,0
15365060,05:55:48,05:55:48,7276,36,,,,10122.87,0
15365060,05:56:07,05:56:07,7277,37,,,,10237.96,0
15365060,05:56:35,05:56:35,528,38,,,,10396.51,0
15365060,05:57:00,05:57:00,529,39,,,,10546.96,
15365060,05:58:02,05:58:02,530,40,,,,10756.53,0
15365060,05:59:18,05:59:18,531,41,,,,11034.91,0
15365060,06:00:55,06:00:55,532,42,,,,11309.33,0
15365060,06:01:40,06:01:40,533,43,,,,11486.21,0
15365060,06:03:00,06:03:00,9822,44,,,,11814.81,
15365060,06:03:33,06:03:33,8431,45,,,,11996.01,0
15365060,06:04:48,06:04:48,1153,46,,,,12331.34,0
15365060,06:06:00,06:06:00,9869,47,,1,,12637.81,
15627010,19:40:00,19:40:00,510,1,,,1,0,
15627010,19:41:12,19:41:12,511,2,,,,396.68,0
15627010,19:41:49,19:41:49,512,3,,,,559.12,0
15627010,19:42:45,19:42:45,513,4,,,,756.77,0
15627010,19:43:32,19:43:32,514,5,,,,950.76,0
15627010,19:44:14,19:44:14,515,6,,,,1171.63,0
15627010,19:44:58,19:44:58,516,7,,,,1379.18,0
15627010,19:45:29,19:45:29,517,8,,,,1492.74,0
15627010,19:47:00,19:47:00,519,9,,,,1918.54,
15627010,19:48:18,19:48:18,8063,10,,,,2221.72,0
15627010,19:49:06,19:49:06,7272,11,,,,2433.3,0
15627010,19:49:45,19:49:45,7274,12,,,,2641.67,0
15627010,19:50:30,19:50:30,7275,13,,,,2859.53,0
15627010,19:51:12,19:51:12,7276,14,,,,3049.15,0
15627010,19:51:41,19:51:41,7277,15,,,,3164.24,0
15627010,19:52:23,19:52:23,528,16,,,,3322.79,0
15627010,19:53:00,19:53:00,529,17,,,,3473.24,
15627010,19:54:02,19:54:02,530,18,,,,3682.81,0
15627010,19:55:18,19:55:18,531,19,,,,3961.19,0
15627010,19:56:55,19:56:55,532,20,,,,4235.61,0
15627010,19:57:40,19:57:40,533,21,,,,4412.49,0
15627010,19:59:00,19:59:00,9822,22,,,,4741.09,
15627010,19:59:44,19:59:44,8431,23,,,,4922.29,0
15627010,20:01:24,20:01:24,1153,24,,,,5257.62,0
15627010,20:03:00,20:03:00,9869,25,,1,,5564.09,
15627080,19:40:00,19:40:00,510,1,,,1,0,
15627080,19:41:12,19:41:12,511,2,,,,396.68,0
15627080,19:41:49,19:41:49,512,3,,,,559.12,0
15627080,19:42:45,19:42:45,513,4,,,,756.77,0
15627080,19:43:32,19:43:32,514,5,,,,950.76,0
15627080,19:44:14,19:44:14,515,6,,,,1171.63,0
15627080,19:44:58,19:44:58,516,7,,,,1379.18,0
15627080,19:45:29,19:45:29,517,8,,,,1492.74,0
15627080,19:47:00,19:47:00,519,9,,,,1918.54,
15627080,19:48:18,19:48:18,8063,10,,,,2221.72,0
15627080,19:49:06,19:49:06,7272,11,,,,2433.3,0
15627080,19:49:45,19:49:45,7274,12,,,,2641.67,0
15627080,19:50:30,19:50:30,7275,13,,,,2859.53,0
15627080,19:51:12,19:51:12,7276,14,,,,3049.15,0
15627080,19:51:41,19:51:41,7277,15,,,,3164.24,0
15627080,19:52:23,19:52:23,528,16,,,,3322.79,0
15627080,19:53:00,19:53:00,529,17,,,,3473.24,
15627080,19:54:02,19:54:02,530,18,,,,3682.81,0
15627080,19:55:18,19:55:18,531,19,,,,3961.19,0
15627080,19:56:55,19:56:55,532,20,,,,4235.61,0
15627080,19:57:40,19:57:40,533,21,,,,4412.49,0
15627080,19:59:00,19:59:00,9822,22,,,,4741.09,
15627080,19:59:44,19:59:44,8431,23,,,,4922.29,0
15627080,20:01:24,20:01:24,1153,24,,,,5257.62,0
15627080,20:03:00,20:03:00,9869,25,,1,,5564.09,
15627100,19:40:00,19:40:00,510,1,,,1,0,
15627100,19:41:12,19:41:12,511,2,,,,396.68,0
15627100,19:41:49,19:41:49,512,3,,,,559.12,0
15627100,19:42:45,19:42:45,513,4,,,,756.77,0
15627100,19:43:32,19:43:32,514,5,,,,950.76,0
15627100,19:44:14,19:44:14,515,6,,,,1171.63,0
15627100,19:44:58,19:44:58,516,7,,,,1379.18,0
15627100,19:45:29,19:45:29,517,8,,,,1492.74,0
15627100,19:47:00,19:47:00,519,9,,,,1918.54,
15627100,19:48:18,19:48:18,8063,10,,,,2221.72,0
15627100,19:49:06,19:49:06,7272,11,,,,2433.3,0
15627100,19:49:45,19:49:45,7274,12,,,,2641.67,0
15627100,19:50:30,19:50:30,7275,13,,,,2859.53,0
15627100,19:51:12,19:51:12,7276,14,,,,3049.15,0
15627100,19:51:41,19:51:41,7277,15,,,,3164.24,0
15627100,19:52:23,19:52:23,528,16,,,,3322.79,0
15627100,19:53:00,19:53:00,529,17,,,,3473.24,
15627100,19:54:02,19:54:02,530,18,,,,3682.81,0
15627100,19:55:18,19:55:18,531,19,,,,3961.19,0
15627100,19:56:55,19:56:55,532,20,,,,4235.61,0
15627100,19:57:40,19:57:40,533,21,,,,4412.49,0
15627100,19:59:00,19:59:00,9822,22,,,,4741.09,
15627100,19:59:44,19:59:44,8431,23,,,,4922.29,0
15627100,20:01:24,20:01:24,1153,24,,,,5257.62,0
15627100,20:03:00,20:03:00,9869,25,,1,,5564.09,
15627110,19:40:00,19:40:00,510,1,,,1,0,
15627110,19:41:12,19:41:12,511,2,,,,396.68,0
15627110,19:41:49,19:41:49,512,3,,,,559.12,0
15627110,19:42:45,19:42:45,513,4,,,,756.77,0
15627110,19:43:32,19:43:32,514,5,,,,950.76,0
15627110,19:44:14,19:44:14,515,6,,,,1171.63,0
15627110,19:44:58,19:44:58,516,7,,,,1379.18,0
15627110,19:45:29,19:45:29,517,8,,,,1492.74,0
15627110,19:47:00,19:47:00,519,9,,,,1918.54,
15627110,19:48:18,19:48:18,8063,10,,,,2221.72,0
15627110,19:49:06,19:49:06,7272,11,,,,2433.3,0
15627110,19:49:45,19:49:45,7274,12,,,,2641.67,0
15627110,19:50:30,19:50:30,7275,13,,,,2859.53,0
15627110,19:51:12,19:51:12,7276,14,,,,3049.15,0
15627110,19:51:41,19:51:41,7277,15,,,,3164.24,0
15627110,19:52:23,19:52:23,528,16,,,,3322.79,0
15627110,19:53:00,19:53:00,529,17,,,,3473.24,
15627110,19:54:02,19:54:02,530,18,,,,3682.81,0
15627110,19:55:18,19:55:18,531,19,,,,3961.19,0
15627110,19:56:55,19:56:55,532,20,,,,4235.61,0
15627110,19:57:40,19:57:40,533,21,,,,4412.49,0
15627110,19:59:00,19:59:00,9822,22,,,,4741.09,
15627110,19:59:44,19:59:44,8431,23,,,,4922.29,0
15627110,20:01:24,20:01:24,1153,24,,,,5257.62,0
15627110,20:03:00,20:03:00,9869,25,,1,,5564.09,
1568010,10:12:00,10:12:00,510,1,,,1,0,
1568010,10:13:12,10:13:12,511,2,,,,396.68,0
1568010,10:13:49,10:13:49,512,3,,,,559.12,0
1568010,10:14:45,10:14:45,513,4,,,,756.77,0
1568010,10:15:32,10:15:32,514,5,,,,950.76,0
1568010,10:16:14,10:16:14,515,6,,,,1171.63,0
1568010,10:16:58,10:16:58,516,7,,,,1379.18,0
1568010,10:17:29,10:17:29,517,8,,,,1492.74,0
1568010,10:19:00,10:19:00,519,9,,,,1918.54,
1568010,10:20:18,10:20:18,8063,10,,,,2221.72,0
1568010,10:21:06,10:21:06,7272,11,,,,2433.3,0
1568010,10:21:45,10:21:45,7274,12,,,,2641.67,0
1568010,10:22:30,10:22:30,7275,13,,,,2859.53,0
1568010,10:23:12,10:23:12,7276,14,,,,3049.15,0
1568010,10:23:41,10:23:41,7277,15,,,,3164.24,0
1568010,10:24:23,10:24:23,528,16,,,,3322.79,0
1568010,10:25:00,10:25:00,529,17,,,,3473.24,
1568010,10:26:02,10:26:02,530,18,,,,3682.81,0
1568010,10:27:18,10:27:18,531,19,,,,3961.19,0
1568010,10:28:55,10:28:55,532,20,,,,4235.61,0
1568010,10:29:40,10:29:40,533,21,,,,4412.49,0
1568010,10:31:00,10:31:00,9822,22,,,,4741.09,
1568010,10:31:33,10:31:33,8431,23,,,,4922.29,0
1568010,10:32:48,10:32:48,1153,24,,,,5257.62,0
1568010,10:34:00,10:34:00,9869,25,,1,,5564.09,
1568080,10:12:00,10:12:00,510,1,,,1,0,
1568080,10:13:12,10:13:12,511,2,,,,396.68,0
1568080,10:13:49,10:13:49,512,3,,,,559.12,0
1568080,10:14:45,10:14:45,513,4,,,,756.77,0
1568080,10:15:32,10:15:32,514,5,,,,950.76,0
1568080,10:16:14,10:16:14,515,6,,,,1171.63,0
1568080,10:16:58,10:16:58,516,7,,,,1379.18,0
1568080,10:17:29,10:17:29,517,8,,,,1492.74,0
1568080,10:19:00,10:19:00,519,9,,,,1918.54,
1568080,10:20:18,10:20:18,8063,10,,,,2221.72,0
1568080,10:21:06,10:21:06,7272,11,,,,2433.3,0
1568080,10:21:45,10:21:45,7274,12,,,,2641.67,0
1568080,10:22:30,10:22:30,7275,13,,,,2859.53,0
1568080,10:23:12,10:23:12,7276,14,,,,3049.15,0
1568080,10:23:41,10:23:41,7277,15,,,,3164.24,0
1568080,10:24:23,10:24:23,528,16,,,,3322.79,0
1568080,10:25:00,10:25:00,529,17,,,,3473.24,
1568080,10:26:02,10:26:02,530,18,,,,3682.81,0
1568080,10:27:18,10:27:18,531,19,,,,3961.19,0
1568080,10:28:55,10:28:55,532,20,,,,4235.61,0
1568080,10:29:40,10:29:40,533,21,,,,4412.49,0
1568080,10:31:00,10:31:00,9822,22,,,,4741.09,
1568080,10:31:33,10:31:33,8431,23,,,,4922.29,0
1568080,10:32:48,10:32:48,1153,24,,,,5257.62,0
1568080,10:34:00,10:34:00,9869,25,,1,,5564.09,
1568100,10:12:00,10:12:00,510,1,,,1,0,
1568100,10:13:12,10:13:12,511,2,,,,396.68,0
1568100,10:13:49,10:13:49,512,3,,,,559.12,0
1568100,10:14:45,10:14:45,513,4,,,,756.77,0
1568100,10:15:32,10:15:32,514,5,,,,950.76,0
1568100,10:16:14,10:16:14,515,6,,,,1171.63,0
1568100,10:16:58,10:16:58,516,7,,,,1379.18,0
1568100,10:17:29,10:17:29,517,8,,,,1492.74,0
1568100,10:19:00,10:19:00,519,9,,,,1918.54,
1568100,10:20:18,10:20:18,8063,10,,,,2221.72,0
1568100,10:21:06,10:21:06,7272,11,,,,2433.3,0
1568100,10:21:45,10:21:45,7274,12,,,,2641.67,0
1568100,10:22:30,10:22:30,7275,13,,,,2859.53,0
1568100,10:23:12,10:23:12,7276,14,,,,3049.15,0
1568100,10:23:41,10:23:41,7277,15,,,,3164.24,0
1568100,10:24:23,10:24:23,528,16,,,,3322.79,0
1568100,10:25:00,10:25:00,529,17,,,,3473.24,
1568100,10:26:02,10:26:02,530,18,,,,3682.81,0
1568100,10:27:18,10:27:18,531,19,,,,3961.19,0
1568100,10:28:55,10:28:55,532,20,,,,4235.61,0
1568100,10:29:40,10:29:40,533,21,,,,4412.49,0
1568100,10:31:00,10:31:00,9822,22,,,,4741.09,
1568100,10:31:33,10:31:33,8431,23,,,,4922.29,0
1568100,10:32:48,10:32:48,1153,24,,,,5257.62,0
1568100,10:34:00,10:34:00,9869,25,,1,,5564.09,
1568110,10:12:00,10:12:00,510,1,,,1,0,
1568110,10:13:12,10:13:12,511,2,,,,396.68,0
1568110,10:13:49,10:13:49,512,3,,,,559.12,0
1568110,10:14:45,10:14:45,513,4,,,,756.77,0
1568110,10:15:32,10:15:32,514,5,,,,950.76,0
1568110,10:16:14,10:16:14,515,6,,,,1171.63,0
1568110,10:16:58,10:16:58,516,7,,,,1379.18,0
1568110,10:17:29,10:17:29,517,8,,,,1492.74,0
1568110,10:19:00,10:19:00,519,9,,,,1918.54,
1568110,10:20:18,10:20:18,8063,10,,,,2221.72,0
1568110,10:21:06,10:21:06,7272,11,,,,2433.3,0
1568110,10:21:45,10:21:45,7274,12,,,,2641.67,0
1568110,10:22:30,10:22:30,7275,13,,,,2859.53,0
1568110,10:23:12,10:23:12,7276,14,,,,3049.15,0
1568110,10:23:41,10:23:41,7277,15,,,,3164.24,0
1568110,10:24:23,10:24:23,528,16,,,,3322.79,0
1568110,10:25:00,10:25:00,529,17,,,,3473.24,
1568110,10:26:02,10:26:02,530,18,,,,3682.81,0
1568110,10:27:18,10:27:18,531,19,,,,3961.19,0
1568110,10:28:55,10:28:55,532,20,,,,4235.61,0
1568110,10:29:40,10:29:40,533,21,,,,4412.49,0
1568110,10:31:00,10:31:00,9822,22,,,,4741.09,
1568110,10:31:33,10:31:33,8431,23,,,,4922.29,0
1568110,10:32:48,10:32:48,1153,24,,,,5257.62,0
1568110,10:34:00,10:34:00,9869,25,,1,,5564.09,
16181010,17:40:00,17:40:00,510,1,,,1,0,
16181010,17:41:12,17:41:12,511,2,,,,396.68,0
16181010,17:41:49,17:41:49,512,3,,,,559.12,0
16181010,17:42:45,17:42:45,513,4,,,,756.77,0
16181010,17:43:32,17:43:32,514,5,,,,950.76,0
16181010,17:44:14,17:44:14,515,6,,,,1171.63,0
16181010,17:44:58,17:44:58,516,7,,,,1379.18,0
16181010,17:45:29,17:45:29,517,8,,,,1492.74,0
16181010,17:47:00,17:47:00,519,9,,,,1918.54,
16181010,17:48:31,17:48:31,8063,10,,,,2221.72,0
16181010,17:49:27,17:49:27,7272,11,,,,2433.3,0
16181010,17:50:13,17:50:13,7274,12,,,,2641.67,0
16181010,17:51:05,17:51:05,7275,13,,,,2859.53,0
16181010,17:51:54,17:51:54,7276,14,,,,3049.15,0
16181010,17:52:28,17:52:28,7277,15,,,,3164.24,0
16181010,17:53:17,17:53:17,528,16,,,,3322.79,0
16181010,17:54:00,17:54:00,529,17,,,,3473.24,
16181010,17:55:02,17:55:02,530,18,,,,3682.81,0
16181010,17:56:18,17:56:18,531,19,,,,3961.19,0
16181010,17:57:55,17:57:55,532,20,,,,4235.61,0
16181010,17:58:40,17:58:40,533,21,,,,4412.49,0
16181010,18:00:00,18:00:00,9822,22,,,,4741.09,
16181010,18:00:44,18:00:44,8431,23,,,,4922.29,0
16181010,18:02:24,18:02:24,1153,24,,,,5257.62,0
16181010,18:04:00,18:04:00,9869,25,,1,,5564.09,
16181080,17:40:00,17:40:00,510,1,,,1,0,
16181080,17:41:12,17:41:12,511,2,,,,396.68,0
16181080,17:41:49,17:41:49,512,3,,,,559.12,0
16181080,17:42:45,17:42:45,513,4,,,,756.77,0
16181080,17:43:32,17:43:32,514,5,,,,950.76,0
16181080,17:44:14,17:44:14,515,6,,,,1171.63,0
16181080,17:44:58,17:44:58,516,7,,,,1379.18,0
16181080,17:45:29,17:45:29,517,8,,,,1492.74,0
16181080,17:47:00,17:47:00,519,9,,,,1918.54,
16181080,17:48:31,17:48:31,8063,10,,,,2221.72,0
16181080,17:49:27,17:49:27,7272,11,,,,2433.3,0
16181080,17:50:13,17:50:13,7274,12,,,,2641.67,0
16181080,17:51:05,17:51:05,7275,13,,,,2859.53,0
16181080,17:51:54,17:51:54,7276,14,,,,3049.15,0
16181080,17:52:28,17:52:28,7277,15,,,,3164.24,0
16181080,17:53:17,17:53:17,528,16,,,,3322.79,0
16181080,17:54:00,17:54:00,529,17,,,,3473.24,
16181080,17:55:02,17:55:02,530,18,,,,3682.81,0
16181080,17:56:18,17:56:18,531,19,,,,3961.19,0
16181080,17:57:55,17:57:55,532,20,,,,4235.61,0
16181080,17:58:40,17:58:40,533,21,,,,4412.49,0
16181080,18:00:00,18:00:00,9822,22,,,,4741.09,
16181080,18:00:44,18:00:44,8431,23,,,,4922.29,0
16181080,18:02:24,18:02:24,1153,24,,,,5257.62,0
16181080,18:04:00,18:04:00,9869,25,,1,,5564.09,
16181100,17:40:00,17:40:00,510,1,,,1,0,
16181100,17:41:12,17:41:12,511,2,,,,396.68,0
16181100,17:41:49,17:41:49,512,3,,,,559.12,0
16181100,17:42:45,17:42:45,513,4,,,,756.77,0
16181100,17:43:32,17:43:32,514,5,,,,950.76,0
16181100,17:44:14,17:44:14,515,6,,,,1171.63,0
16181100,17:44:58,17:44:58,516,7,,,,1379.18,0
16181100,17:45:29,17:45:29,517,8,,,,1492.74,0
16181100,17:47:00,17:47:00,519,9,,,,1918.54,
16181100,17:48:31,17:48:31,8063,10,,,,2221.72,0
16181100,17:49:27,17:49:27,7272,11,,,,2433.3,0
16181100,17:50:13,17:50:13,7274,12,,,,2641.67,0
16181100,17:51:05,17:51:05,7275,13,,,,2859.53,0
16181100,17:51:54,17:51:54,7276,14,,,,3049.15,0
16181100,17:52:28,17:52:28,7277,15,,,,3164.24,0
16181100,17:53:17,17:53:17,528,16,,,,3322.79,0
16181100,17:54:00,17:54:00,529,17,,,,3473.24,
16181100,17:55:02,17:55:02,530,18,,,,3682.81,0
16181100,17:56:18,17:56:18,531,19,,,,3961.19,0
16181100,17:57:55,17:57:55,532,20,,,,4235.61,0
16181100,17:58:40,17:58:40,533,21,,,,4412.49,0
16181100,18:00:00,18:00:00,9822,22,,,,4741.09,
16181100,18:00:44,18:00:44,8431,23,,,,4922.29,0
16181100,18:02:24,18:02:24,1153,24,,,,5257.62,0
16181100,18:04:00,18:04:00,9869,25,,1,,5564.09,
16181110,17:40:00,17:40:00,510,1,,,1,0,
16181110,17:41:12,17:41:12,511,2,,,,396.68,0
16181110,17:41:49,17:41:49,512,3,,,,559.12,0
16181110,17:42:45,17:42:45,513,4,,,,756.77,0
16181110,17:43:32,17:43:32,514,5,,,,950.76,0
16181110,17:44:14,17:44:14,515,6,,,,1171.63,0
16181110,17:44:58,17:44:58,516,7,,,,1379.18,0
16181110,17:45:29,17:45:29,517,8,,,,1492.74,0
16181110,17:47:00,17:47:00,519,9,,,,1918.54,
16181110,17:48:31,17:48:31,8063,10,,,,2221.72,0
16181110,17:49:27,17:49:27,7272,11,,,,2433.3,0
16181110,17:50:13,17:50:13,7274,12,,,,2641.67,0
16181110,17:51:05,17:51:05,7275,13,,,,2859.53,0
16181110,17:51:54,17:51:54,7276,14,,,,3049.15,0
16181110,17:52:28,17:52:28,7277,15,,,,3164.24,0
16181110,17:53:17,17:53:17,528,16,,,,3322.79,0
16181110,17:54:00,17:54:00,529,17,,,,3473.24,
16181110,17:55:02,17:55:02,530,18,,,,3682.81,0
16181110,17:56:18,17:56:18,531,19,,,,3961.19,0
16181110,17:57:55,17:57:55,532,20,,,,4235.61,0
16181110,17:58:40,17:58:40,533,21,,,,4412.49,0
16181110,18:00:00,18:00:00,9822,22,,,,4741.09,
16181110,18:00:44,18:00:44,8431,23,,,,4922.29,0
16181110,18:02:24,18:02:24,1153,24,,,,5257.62,0
16181110,18:04:00,18:04:00,9869,25,,1,,5564.09,
16467010,09:12:00,09:12:00,510,1,,,1,0,
16467010,09:13:02,09:13:02,511,2,,,,396.68,0
16467010,09:13:34,09:13:34,512,3,,,,559.12,0
16467010,09:14:22,09:14:22,513,4,,,,756.77,0
16467010,09:15:02,09:15:02,514,5,,,,950.76,0
16467010,09:15:38,09:15:38,515,6,,,,1171.63,0
16467010,09:16:16,09:16:16,516,7,,,,1379.18,0
16467010,09:16:42,09:16:42,517,8,,,,1492.74,0
16467010,09:18:00,09:18:00,519,9,,,,1918.54,
16467010,09:19:05,09:19:05,8063,10,,,,2221.72,0
16467010,09:19:45,09:19:45,7272,11,,,,2433.3,0
16467010,09:20:17,09:20:17,7274,12,,,,2641.67,0
16467010,09:20:55,09:20:55,7275,13,,,,2859.53,0
16467010,09:21:30,09:21:30,7276,14,,,,3049.15,0
16467010,09:21:54,09:21:54,7277,15,,,,3164.24,0
16467010,09:22:29,09:22:29,528,16,,,,3322.79,0
16467010,09:23:00,09:23:00,529,17,,,,3473.24,
16467010,09:24:02,09:24:02,530,18,,,,3682.81,0
16467010,09:25:18,09:25:18,531,19,,,,3961.19,0
16467010,09:26:55,09:26:55,532,20,,,,4235.61,0
16467010,09:27:40,09:27:40,533,21,,,,4412.49,0
16467010,09:29:00,09:29:00,9822,22,,,,4741.09,
16467010,09:29:33,09:29:33,8431,23,,,,4922.29,0
16467010,09:30:48,09:30:48,1153,24,,,,5257.62,0
16467010,09:32:00,09:32:00,9869,25,,1,,5564.09,
16467080,09:12:00,09:12:00,510,1,,,1,0,
16467080,09:13:02,09:13:02,511,2,,,,396.68,0
16467080,09:13:34,09:13:34,512,3,,,,559.12,0
16467080,09:14:22,09:14:22,513,4,,,,756.77,0
16467080,09:15:02,09:15:02,514,5,,,,950.76,0
16467080,09:15:38,09:15:38,515,6,,,,1171.63,0
16467080,09:16:16,09:16:16,516,7,,,,1379.18,0
16467080,09:16:42,09:16:42,517,8,,,,1492.74,0
16467080,09:18:00,09:18:00,519,9,,,,1918.54,
16467080,09:19:05,09:19:05,8063,10,,,,2221.72,0
16467080,09:19:45,09:19:45,7272,11,,,,2433.3,0
16467080,09:20:17,09:20:17,7274,12,,,,2641.67,0
16467080,09:20:55,09:20:55,7275,13,,,,2859.53,0
16467080,09:21:30,09:21:30,7276,14,,,,3049.15,0
16467080,09:21:54,09:21:54,7277,15,,,,3164.24,0
16467080,09:22:29,09:22:29,528,16,,,,3322.79,0
16467080,09:23:00,09:23:00,529,17,,,,3473.24,
16467080,09:24:02,09:24:02,530,18,,,,3682.81,0
16467080,09:25:18,09:25:18,531,19,,,,3961.19,0
16467080,09:26:55,09:26:55,532,20,,,,4235.61,0
16467080,09:27:40,09:27:40,533,21,,,,4412.49,0
16467080,09:29:00,09:29:00,9822,22,,,,4741.09,
16467080,09:29:33,09:29:33,8431,23,,,,4922.29,0
16467080,09:30:48,09:30:48,1153,24,,,,5257.62,0
16467080,09:32:00,09:32:00,9869,25,,1,,5564.09,
16467100,09:12:00,09:12:00,510,1,,,1,0,
16467100,09:13:02,09:13:02,511,2,,,,396.68,0
16467100,09:13:34,09:13:34,512,3,,,,559.12,0
16467100,09:14:22,09:14:22,513,4,,,,756.77,0
16467100,09:15:02,09:15:02,514,5,,,,950.76,0
16467100,09:15:38,09:15:38,515,6,,,,1171.63,0
16467100,09:16:16,09:16:16,516,7,,,,1379.18,0
16467100,09:16:42,09:16:42,517,8,,,,1492.74,0
16467100,09:18:00,09:18:00,519,9,,,,1918.54,
16467100,09:19:05,09:19:05,8063,10,,,,2221.72,0
16467100,09:19:45,09:19:45,7272,11,,,,2433.3,0
16467100,09:20:17,09:20:17,7274,12,,,,2641.67,0
16467100,09:20:55,09:20:55,7275,13,,,,2859.53,0
16467100,09:21:30,09:21:30,7276,14,,,,3049.15,0
16467100,09:21:54,09:21:54,7277,15,,,,3164.24,0
16467100,09:22:29,09:22:29,528,16,,,,3322.79,0
16467100,09:23:00,09:23:00,529,17,,,,3473.24,
16467100,09:24:02,09:24:02,530,18,,,,3682.81,0
16467100,09:25:18,09:25:18,531,19,,,,3961.19,0
16467100,09:26:55,09:26:55,532,20,,,,4235.61,0
16467100,09:27:40,09:27:40,533,21,,,,4412.49,0
16467100,09:29:00,09:29:00,9822,22,,,,4741.09,
16467100,09:29:33,09:29:33,8431,23,,,,4922.29,0
16467100,09:30:48,09:30:48,1153,24,,,,5257.62,0
16467100,09:32:00,09:32:00,9869,25,,1,,5564.09,
16467110,09:12:00,09:12:00,510,1,,,1,0,
16467110,09:13:02,09:13:02,511,2,,,,396.68,0
16467110,09:13:34,09:13:34,512,3,,,,559.12,0
16467110,09:14:22,09:14:22,513,4,,,,756.77,0
16467110,09:15:02,09:15:02,514,5,,,,950.76,0
16467110,09:15:38,09:15:38,515,6,,,,1171.63,0
16467110,09:16:16,09:16:16,516,7,,,,1379.18,0
16467110,09:16:42,09:16:42,517,8,,,,1492.74,0
16467110,09:18:00,09:18:00,519,9,,,,1918.54,
16467110,09:19:05,09:19:05,8063,10,,,,2221.72,0
16467110,09:19:45,09:19:45,7272,11,,,,2433.3,0
16467110,09:20:17,09:20:17,7274,12,,,,2641.67,0
16467110,09:20:55,09:20:55,7275,13,,,,2859.53,0
16467110,09:21:30,09:21:30,7276,14,,,,3049.15,0
16467110,09:21:54,09:21:54,7277,15,,,,3164.24,0
16467110,09:22:29,09:22:29,528,16,,,,3322.79,0
16467110,09:23:00,09:23:00,529,17,,,,3473.24,
16467110,09:24:02,09:24:02,530,18,,,,3682.81,0
16467110,09:25:18,09:25:18,531,19,,,,3961.19,0
16467110,09:26:55,09:26:55,532,20,,,,4235.61,0
16467110,09:27:40,09:27:40,533,21,,,,4412.49,0
16467110,09:29:00,09:29:00,9822,22,,,,4741.09,
16467110,09:29:33,09:29:33,8431,23,,,,4922.29,0
16467110,09:30:48,09:30:48,1153,24,,,,5257.62,0
16467110,09:32:00,09:32:00,9869,25,,1,,5564.09,
16755010,18:10:00,18:10:00,510,1,,,1,0,
16755010,18:11:12,18:11:12,511,2,,,,396.68,0
16755010,18:11:49,18:11:49,512,3,,,,559.12,0
16755010,18:12:45,18:12:45,513,4,,,,756.77,0
16755010,18:13:32,18:13:32,514,5,,,,950.76,0
16755010,18:14:14,18:14:14,515,6,,,,1171.63,0
16755010,18:14:58,18:14:58,516,7,,,,1379.18,0
16755010,18:15:29,18:15:29,517,8,,,,1492.74,0
16755010,18:17:00,18:17:00,519,9,,,,1918.54,
16755010,18:18:18,18:18:18,8063,10,,,,2221.72,0
16755010,18:19:06,18:19:06,7272,11,,,,2433.3,0
16755010,18:19:45,18:19:45,7274,12,,,,2641.67,0
16755010,18:20:30,18:20:30,7275,13,,,,2859.53,0
16755010,18:21:12,18:21:12,7276,14,,,,3049.15,0
16755010,18:21:41,18:21:41,7277,15,,,,3164.24,0
16755010,18:22:23,18:22:23,528,16,,,,3322.79,0
16755010,18:23:00,18:23:00,529,17,,,,3473.24,
16755010,18:24:02,18:24:02,530,18,,,,3682.81,0
16755010,18:25:18,18:25:18,531,19,,,,3961.19,0
16755010,18:26:55,18:26:55,532,20,,,,4235.61,0
16755010,18:27:40,18:27:40,533,21,,,,4412.49,0
16755010,18:29:00,18:29:00,9822,22,,,,4741.09,
16755010,18:29:44,18:29:44,8431,23,,,,4922.29,0
16755010,18:31:24,18:31:24,1153,24,,,,5257.62,0
16755010,18:33:00,18:33:00,9869,25,,1,,5564.09,
16755080,18:10:00,18:10:00,510,1,,,1,0,
16755080,18:11:12,18:11:12,511,2,,,,396.68,0
16755080,18:11:49,18:11:49,512,3,,,,559.12,0
16755080,18:12:45,18:12:45,513,4,,,,756.77,0
16755080,18:13:32,18:13:32,514,5,,,,950.76,0
16755080,18:14:14,18:14:14,515,6,,,,1171.63,0
16755080,18:14:58,18:14:58,516,7,,,,1379.18,0
16755080,18:15:29,18:15:29,517,8,,,,1492.74,0
16755080,18:17:00,18:17:00,519,9,,,,1918.54,
16755080,18:18:18,18:18:18,8063,10,,,,2221.72,0
16755080,18:19:06,18:19:06,7272,11,,,,2433.3,0
16755080,18:19:45,18:19:45,7274,12,,,,2641.67,0
16755080,18:20:30,18:20:30,7275,13,,,,2859.53,0
16755080,18:21:12,18:21:12,7276,14,,,,3049.15,0
16755080,18:21:41,18:21:41,7277,15,,,,3164.24,0
16755080,18:22:23,18:22:23,528,16,,,,3322.79,0
16755080,18:23:00,18:23:00,529,17,,,,3473.24,
16755080,18:24:02,18:24:02,530,18,,,,3682.81,0
16755080,18:25:18,18:25:18,531,19,,,,3961.19,0
16755080,18:26:55,18:26:55,532,20,,,,4235.61,0
16755080,18:27:40,18:27:40,533,21,,,,4412.49,0
16755080,18:29:00,18:29:00,9822,22,,,,4741.09,
16755080,18:29:44,18:29:44,8431,23,,,,4922.29,0
16755080,18:31:24,18:31:24,1153,24,,,,5257.62,0
16755080,18:33:00,18:33:00,9869,25,,1,,5564.09,
16755100,18:10:00,18:10:00,510,1,,,1,0,
16755100,18:11:12,18:11:12,511,2,,,,396.68,0
16755100,18:11:49,18:11:49,512,3,,,,559.12,0
16755100,18:12:45,18:12:45,513,4,,,,756.77,0
16755100,18:13:32,18:13:32,514,5,,,,950.76,0
16755100,18:14:14,18:14:14,515,6,,,,1171.63,0
16755100,18:14:58,18:14:58,516,7,,,,1379.18,0
16755100,18:15:29,18:15:29,517,8,,,,1492.74,0
16755100,18:17:00,18:17:00,519,9,,,,1918.54,
16755100,18:18:18,18:18:18,8063,10,,,,2221.72,0
16755100,18:19:06,18:19:06,7272,11,,,,2433.3,0
16755100,18:19:45,18:19:45,7274,12,,,,2641.67,0
16755100,18:20:30,18:20:30,7275,13,,,,2859.53,0
16755100,18:21:12,18:21:12,7276,14,,,,3049.15,0
16755100,18:21:41,18:21:41,7277,15,,,,3164.24,0
16755100,18:22:23,18:22:23,528,16,,,,3322.79,0
16755100,18:23:00,18:23:00,529,17,,,,3473.24,
16755100,18:24:02,18:24:02,530,18,,,,3682.81,0
16755100,18:25:18,18:25:18,531,19,,,,3961.19,0
16755100,18:26:55,18:26:55,532,20,,,,4235.61,0
16755100,18:27:40,18:27:40,533,21,,,,4412.49,0
16755100,18:29:00,18:29:00,9822,22,,,,4741.09,
16755100,18:29:44,18:29:44,8431,23,,,,4922.29,0
16755100,18:31:24,18:31:24,1153,24,,,,5257.62,0
16755100,18:33:00,18:33:00,9869,25,,1,,5564.09,
16755110,18:10:00,18:10:00,510,1,,,1,0,
16755110,18:11:12,18:11:12,511,2,,,,396.68,0
16755110,18:11:49,18:11:49,512,3,,,,559.12,0
16755110,18:12:45,18:12:45,513,4,,,,756.77,0
16755110,18:13:32,18:13:32,514,5,,,,950.76,0
16755110,18:14:14,18:14:14,515,6,,,,1171.63,0
16755110,18:14:58,18:14:58,516,7,,,,1379.18,0
16755110,18:15:29,18:15:29,517,8,,,,1492.74,0
16755110,18:17:00,18:17:00,519,9,,,,1918.54,
16755110,18:18:18,18:18:18,8063,10,,,,2221.72,0
16755110,18:19:06,18:19:06,7272,11,,,,2433.3,0
16755110,18:19:45,18:19:45,7274,12,,,,2641.67,0
16755110,18:20:30,18:20:30,7275,13,,,,2859.53,0
16755110,18:21:12,18:21:12,7276,14,,,,3049.15,0
16755110,18:21:41,18:21:41,7277,15,,,,3164.24,0
16755110,18:22:23,18:22:23,528,16,,,,3322.79,0
16755110,18:23:00,18:23:00,529,17,,,,3473.24,
16755110,18:24:02,18:24:02,530,18,,,,3682.81,0
16755110,18:25:18,18:25:18,531,19,,,,3961.19,0
16755110,18:26:55,18:26:55,532,20,,,,4235.61,0
16755110,18:27:40,18:27:40,533,21,,,,4412.49,0
16755110,18:29:00,18:29:00,9822,22,,,,4741.09,
16755110,18:29:44,18:29:44,8431,23,,,,4922.29,0
16755110,18:31:24,18:31:24,1153,24,,,,5257.62,0
16755110,18:33:00,18:33:00,9869,25,,1,,5564.09,
16926070,18:45:00,18:45:00,510,1,,,1,0,
16926070,18:46:12,18:46:12,511,2,,,,396.68,0
16926070,18:46:49,18:46:49,512,3,,,,559.12,0
16926070,18:47:45,18:47:45,513,4,,,,756.77,0
16926070,18:48:32,18:48:32,514,5,,,,950.76,0
16926070,18:49:14,18:49:14,515,6,,,,1171.63,0
16926070,18:49:58,18:49:58,516,7,,,,1379.18,0
16926070,18:50:29,18:50:29,517,8,,,,1492.74,0
16926070,18:52:00,18:52:00,519,9,,,,1918.54,
16926070,18:53:18,18:53:18,8063,10,,,,2221.72,0
16926070,18:54:06,18:54:06,7272,11,,,,2433.3,0
16926070,18:54:45,18:54:45,7274,12,,,,2641.67,0
16926070,18:55:30,18:55:30,7275,13,,,,2859.53,0
16926070,18:56:12,18:56:12,7276,14,,,,3049.15,0
16926070,18:56:41,18:56:41,7277,15,,,,3164.24,0
16926070,18:57:23,18:57:23,528,16,,,,3322.79,0
16926070,18:58:00,18:58:00,529,17,,,,3473.24,
16926070,18:59:02,18:59:02,530,18,,,,3682.81,0
16926070,19:00:18,19:00:18,531,19,,,,3961.19,0
16926070,19:01:55,19:01:55,532,20,,,,4235.61,0
16926070,19:02:40,19:02:40,533,21,,,,4412.49,0
16926070,19:04:00,19:04:00,9822,22,,,,4741.09,
16926070,19:04:44,19:04:44,8431,23,,,,4922.29,0
16926070,19:06:24,19:06:24,1153,24,,,,5257.62,0
16926070,19:08:00,19:08:00,9869,25,,1,,5564.09,
16926090,18:45:00,18:45:00,510,1,,,1,0,
16926090,18:46:12,18:46:12,511,2,,,,396.68,0
16926090,18:46:49,18:46:49,512,3,,,,559.12,0
16926090,18:47:45,18:47:45,513,4,,,,756.77,0
16926090,18:48:32,18:48:32,514,5,,,,950.76,0
16926090,18:49:14,18:49:14,515,6,,,,1171.63,0
16926090,18:49:58,18:49:58,516,7,,,,1379.18,0
16926090,18:50:29,18:50:29,517,8,,,,1492.74,0
16926090,18:52:00,18:52:00,519,9,,,,1918.54,
16926090,18:53:18,18:53:18,8063,10,,,,2221.72,0
16926090,18:54:06,18:54:06,7272,11,,,,2433.3,0
16926090,18:54:45,18:54:45,7274,12,,,,2641.67,0
16926090,18:55:30,18:55:30,7275,13,,,,2859.53,0
16926090,18:56:12,18:56:12,7276,14,,,,3049.15,0
16926090,18:56:41,18:56:41,7277,15,,,,3164.24,0
16926090,18:57:23,18:57:23,528,16,,,,3322.79,0
16926090,18:58:00,18:58:00,529,17,,,,3473.24,
16926090,18:59:02,18:59:02,530,18,,,,3682.81,0
16926090,19:00:18,19:00:18,531,19,,,,3961.19,0
16926090,19:01:55,19:01:55,532,20,,,,4235.61,0
16926090,19:02:40,19:02:40,533,21,,,,4412.49,0
16926090,19:04:00,19:04:00,9822,22,,,,4741.09,
16926090,19:04:44,19:04:44,8431,23,,,,4922.29,0
16926090,19:06:24,19:06:24,1153,24,,,,5257.62,0
16926090,19:08:00,19:08:00,9869,25,,1,,5564.09,
1700010,10:42:00,10:42:00,510,1,,,1,0,
1700010,10:43:12,10:43:12,511,2,,,,396.68,0
1700010,10:43:49,10:43:49,512,3,,,,559.12,0
1700010,10:44:45,10:44:45,513,4,,,,756.77,0
1700010,10:45:32,10:45:32,514,5,,,,950.76,0
1700010,10:46:14,10:46:14,515,6,,,,1171.63,0
1700010,10:46:58,10:46:58,516,7,,,,1379.18,0
1700010,10:47:29,10:47:29,517,8,,,,1492.74,0
1700010,10:49:00,10:49:00,519,9,,,,1918.54,
1700010,10:50:18,10:50:18,8063,10,,,,2221.72,0
1700010,10:51:06,10:51:06,7272,11,,,,2433.3,0
1700010,10:51:45,10:51:45,7274,12,,,,2641.67,0
1700010,10:52:30,10:52:30,7275,13,,,,2859.53,0
1700010,10:53:12,10:53:12,7276,14,,,,3049.15,0
1700010,10:53:41,10:53:41,7277,15,,,,3164.24,0
1700010,10:54:23,10:54:23,528,16,,,,3322.79,0
1700010,10:55:00,10:55:00,529,17,,,,3473.24,
1700010,10:56:02,10:56:02,530,18,,,,3682.81,0
1700010,10:57:18,10:57:18,531,19,,,,3961.19,0
1700010,10:58:55,10:58:55,532,20,,,,4235.61,0
1700010,10:59:40,10:59:40,533,21,,,,4412.49,0
1700010,11:01:00,11:01:00,9822,22,,,,4741.09,
1700010,11:01:33,11:01:33,8431,23,,,,4922.29,0
1700010,11:02:48,11:02:48,1153,24,,,,5257.62,0
1700010,11:04:00,11:04:00,9869,25,,1,,5564.09,
1700080,10:42:00,10:42:00,510,1,,,1,0,
1700080,10:43:12,10:43:12,511,2,,,,396.68,0
1700080,10:43:49,10:43:49,512,3,,,,559.12,0
1700080,10:44:45,10:44:45,513,4,,,,756.77,0
1700080,10:45:32,10:45:32,514,5,,,,950.76,0
1700080,10:46:14,10:46:14,515,6,,,,1171.63,0
1700080,10:46:58,10:46:58,516,7,,,,1379.18,0
1700080,10:47:29,10:47:29,517,8,,,,1492.74,0
1700080,10:49:00,10:49:00,519,9,,,,1918.54,
1700080,10:50:18,10:50:18,8063,10,,,,2221.72,0
1700080,10:51:06,10:51:06,7272,11,,,,2433.3,0
1700080,10:51:45,10:51:45,7274,12,,,,2641.67,0
1700080,10:52:30,10:52:30,7275,13,,,,2859.53,0
1700080,10:53:12,10:53:12,7276,14,,,,3049.15,0
1700080,10:53:41,10:53:41,7277,15,,,,3164.24,0
1700080,10:54:23,10:54:23,528,16,,,,3322.79,0
1700080,10:55:00,10:55:00,529,17,,,,3473.24,
1700080,10:56:02,10:56:02,530,18,,,,3682.81,0
1700080,10:57:18,10:57:18,531,19,,,,3961.19,0
1700080,10:58:55,10:58:55,532,20,,,,4235.61,0
1700080,10:59:40,10:59:40,533,21,,,,4412.49,0
1700080,11:01:00,11:01:00,9822,22,,,,4741.09,
1700080,11:01:33,11:01:33,8431,23,,,,4922.29,0
1700080,11:02:48,11:02:48,1153,24,,,,5257.62,0
1700080,11:04:00,11:04:00,9869,25,,1,,5564.09,
1700100,10:42:00,10:42:00,510,1,,,1,0,
1700100,10:43:12,10:43:12,511,2,,,,396.68,0
1700100,10:43:49,10:43:49,512,3,,,,559.12,0
1700100,10:44:45,10:44:45,513,4,,,,756.77,0
1700100,10:45:32,10:45:32,514,5,,,,950.76,0
1700100,10:46:14,10:46:14,515,6,,,,1171.63,0
1700100,10:46:58,10:46:58,516,7,,,,1379.18,0
1700100,10:47:29,10:47:29,517,8,,,,1492.74,0
1700100,10:49:00,10:49:00,519,9,,,,1918.54,
1700100,10:50:18,10:50:18,8063,10,,,,2221.72,0
1700100,10:51:06,10:51:06,7272,11,,,,2433.3,0
1700100,10:51:45,10:51:45,7274,12,,,,2641.67,0
1700100,10:52:30,10:52:30,7275,13,,,,2859.53,0
1700100,10:53:12,10:53:12,7276,14,,,,3049.15,0
1700100,10:53:41,10:53:41,7277,15,,,,3164.24,0
1700100,10:54:23,10:54:23,528,16,,,,3322.79,0
1700100,10:55:00,10:55:00,529,17,,,,3473.24,
1700100,10:56:02,10:56:02,530,18,,,,3682.81,0
1700100,10:57:18,10:57:18,531,19,,,,3961.19,0
1700100,10:58:55,10:58:55,532,20,,,,4235.61,0
1700100,10:59:40,10:59:40,533,21,,,,4412.49,0
1700100,11:01:00,11:01:00,9822,22,,,,4741.09,
1700100,11:01:33,11:01:33,8431,23,,,,4922.29,0
1700100,11:02:48,11:02:48,1153,24,,,,5257.62,0
1700100,11:04:00,11:04:00,9869,25,,1,,5564.09,
1700110,10:42:00,10:42:00,510,1,,,1,0,
1700110,10:43:12,10:43:12,511,2,,,,396.68,0
1700110,10:43:49,10:43:49,512,3,,,,559.12,0
1700110,10:44:45,10:44:45,513,4,,,,756.77,0
1700110,10:45:32,10:45:32,514,5,,,,950.76,0
1700110,10:46:14,10:46:14,515,6,,,,1171.63,0
1700110,10:46:58,10:46:58,516,7,,,,1379.18,0
1700110,10:47:29,10:47:29,517,8,,,,1492.74,0
1700110,10:49:00,10:49:00,519,9,,,,1918.54,
1700110,10:50:18,10:50:18,8063,10,,,,2221.72,0
1700110,10:51:06,10:51:06,7272,11,,,,2433.3,0
1700110,10:51:45,10:51:45,7274,12,,,,2641.67,0
1700110,10:52:30,10:52:30,7275,13,,,,2859.53,0
1700110,10:53:12,10:53:12,7276,14,,,,3049.15,0
1700110,10:53:41,10:53:41,7277,15,,,,3164.24,0
1700110,10:54:23,10:54:23,528,16,,,,3322.79,0
1700110,10:55:00,10:55:00,529,17,,,,3473.24,
1700110,10:56:02,10:56:02,530,18,,,,3682.81,0
1700110,10:57:18,10:57:18,531,19,,,,3961.19,0
1700110,10:58:55,10:58:55,532,20,,,,4235.61,0
1700110,10:59:40,10:59:40,533,21,,,,4412.49,0
1700110,11:01:00,11:01:00,9822,22,,,,4741.09,
1700110,11:01:33,11:01:33,8431,23,,,,4922.29,0
1700110,11:02:48,11:02:48,1153,24,,,,5257.62,0
1700110,11:04:00,11:04:00,9869,25,,1,,5564.09,
17355070,05:58:00,05:58:00,9498,1,,,1,0,
17355070,05:58:57,05:58:57,489,2,,,,741.32,0
17355070,05:59:46,05:59:46,490,3,,,,1288.42,0
17355070,06:00:04,06:00:04,491,4,,,,1479.61,0
17355070,06:00:21,06:00:21,492,5,,,,1630.38,0
17355070,06:01:08,06:01:08,494,6,,,,2022.95,0
17355070,06:01:32,06:01:32,495,7,,,,2166.77,0
17355070,06:01:57,06:01:57,496,8,,,,2384.71,0
17355070,06:02:35,06:02:35,497,9,,,,2719.31,0
17355070,06:03:00,06:03:00,8219,10,,,,2928.07,
17355070,06:04:37,06:04:37,499,11,,,,3791.36,0
17355070,06:05:09,06:05:09,500,12,,,,4068.72,0
17355070,06:05:40,06:05:40,501,13,,,,4318.69,0
17355070,06:06:10,06:06:10,502,14,,,,4555.36,0
17355070,06:06:45,06:06:45,503,15,,,,4832.27,0
17355070,06:07:15,06:07:15,7667,16,,,,5067.54,0
17355070,06:07:39,06:07:39,505,17,,,,5313.25,0
17355070,06:07:51,06:07:51,7668,18,,,,5437.58,0
17355070,06:08:30,06:08:30,507,19,,,,5773.47,0
17355070,06:08:52,06:08:52,508,20,,,,5919.07,0
17355070,06:09:24,06:09:24,509,21,,,,6157.06,0
17355070,06:09:42,06:09:42,463,22,,,,6350.26,0
17355070,06:11:00,06:11:00,510,23,,,,7073.72,
17355070,06:11:51,06:11:51,511,24,,,,7470.4,0
17355070,06:12:18,06:12:18,512,25,,,,7632.84,0
17355070,06:12:58,06:12:58,513,26,,,,7830.49,0
17355070,06:13:31,06:13:31,514,27,,,,8024.48,0
17355070,06:14:01,06:14:01,515,28,,,,8245.35,0
17355070,06:14:33,06:14:33,516,29,,,,8452.9,0
17355070,06:14:55,06:14:55,517,30,,,,8566.46,0
17355070,06:16:00,06:16:00,519,31,,,,8992.26,
17355070,06:16:52,06:16:52,8063,32,,,,9295.44,0
17355070,06:17:24,06:17:24,7272,33,,,,9507.02,0
17355070,06:17:50,06:17:50,7274,34,,,,9715.39,0
17355070,06:18:20,06:18:20,7275,35,,,,9933.25,0
17355070,06:18:48,06:18:48,7276,36,,,,10122.87,0
17355070,06:19:07,06:19:07,7277,37,,,,10237.96,0
17355070,06:19:35,06:19:35,528,38,,,,10396.51,0
17355070,06:20:00,06:20:00,529,39,,,,10546.96,
17355070,06:20:51,06:20:51,530,40,,,,10756.53,0
17355070,06:21:55,06:21:55,531,41,,,,11034.91,0
17355070,06:23:16,06:23:16,532,42,,,,11309.33,0
17355070,06:23:53,06:23:53,533,43,,,,11486.21,0
17355070,06:25:00,06:25:00,9822,44,,,,11814.81,
17355070,06:25:33,06:25:33,8431,45,,,,11996.01,0
17355070,06:26:48,06:26:48,1153,46,,,,12331.34,0
17355070,06:28:00,06:28:00,9869,47,,1,,12637.81,
17355090,05:58:00,05:58:00,9498,1,,,1,0,
17355090,05:58:57,05:58:57,489,2,,,,741.32,0
17355090,05:59:46,05:59:46,490,3,,,,1288.42,0
17355090,06:00:04,06:00:04,491,4,,,,1479.61,0
17355090,06:00:21,06:00:21,492,5,,,,1630.38,0
17355090,06:01:08,06:01:08,494,6,,,,2022.95,0
17355090,06:01:32,06:01:32,495,7,,,,2166.77,0
17355090,06:01:57,06:01:57,496,8,,,,2384.71,0
17355090,06:02:35,06:02:35,497,9,,,,2719.31,0
17355090,06:03:00,06:03:00,8219,10,,,,2928.07,
17355090,06:04:37,06:04:37,499,11,,,,3791.36,0
17355090,06:05:09,06:05:09,500,12,,,,4068.72,0
17355090,06:05:40,06:05:40,501,13,,,,4318.69,0
17355090,06:06:10,06:06:10,502,14,,,,4555.36,0
17355090,06:06:45,06:06:45,503,15,,,,4832.27,0
17355090,06:07:15,06:07:15,7667,16,,,,5067.54,0
17355090,06:07:39,06:07:39,505,17,,,,5313.25,0
17355090,06:07:51,06:07:51,7668,18,,,,5437.58,0
17355090,06:08:30,06:08:30,507,19,,,,5773.47,0
17355090,06:08:52,06:08:52,508,20,,,,5919.07,0
17355090,06:09:24,06:09:24,509,21,,,,6157.06,0
17355090,06:09:42,06:09:42,463,22,,,,6350.26,0
17355090,06:11:00,06:11:00,510,23,,,,7073.72,
17355090,06:11:51,06:11:51,511,24,,,,7470.4,0
17355090,06:12:18,06:12:18,512,25,,,,7632.84,0
17355090,06:12:58,06:12:58,513,26,,,,7830.49,0
17355090,06:13:31,06:13:31,514,27,,,,8024.48,0
17355090,06:14:01,06:14:01,515,28,,,,8245.35,0
17355090,06:14:33,06:14:33,516,29,,,,8452.9,0
17355090,06:14:55,06:14:55,517,30,,,,8566.46,0
17355090,06:16:00,06:16:00,519,31,,,,8992.26,
17355090,06:16:52,06:16:52,8063,32,,,,9295.44,0
17355090,06:17:24,06:17:24,7272,33,,,,9507.02,0
17355090,06:17:50,06:17:50,7274,34,,,,9715.39,0
17355090,06:18:20,06:18:20,7275,35,,,,9933.25,0
17355090,06:18:48,06:18:48,7276,36,,,,10122.87,0
17355090,06:19:07,06:19:07,7277,37,,,,10237.96,0
17355090,06:19:35,06:19:35,528,38,,,,10396.51,0
17355090,06:20:00,06:20:00,529,39,,,,10546.96,
17355090,06:20:51,06:20:51,530,40,,,,10756.53,0
17355090,06:21:55,06:21:55,531,41,,,,11034.91,0
17355090,06:23:16,06:23:16,532,42,,,,11309.33,0
17355090,06:23:53,06:23:53,533,43,,,,11486.21,0
17355090,06:25:00,06:25:00,9822,44,,,,11814.81,
17355090,06:25:33,06:25:33,8431,45,,,,11996.01,0
17355090,06:26:48,06:26:48,1153,46,,,,12331.34,0
17355090,06:28:00,06:28:00,9869,47,,1,,12637.81,
17706010,17:08:00,17:08:00,510,1,,,1,0,
17706010,17:09:12,17:09:12,511,2,,,,396.68,0
17706010,17:09:49,17:09:49,512,3,,,,559.12,0
17706010,17:10:45,17:10:45,513,4,,,,756.77,0
17706010,17:11:32,17:11:32,514,5,,,,950.76,0
17706010,17:12:14,17:12:14,515,6,,,,1171.63,0
17706010,17:12:58,17:12:58,516,7,,,,1379.18,0
17706010,17:13:29,17:13:29,517,8,,,,1492.74,0
17706010,17:15:00,17:15:00,519,9,,,,1918.54,
17706010,17:16:31,17:16:31,8063,10,,,,2221.72,0
17706010,17:17:27,17:17:27,7272,11,,,,2433.3,0
17706010,17:18:13,17:18:13,7274,12,,,,2641.67,0
17706010,17:19:05,17:19:05,7275,13,,,,2859.53,0
17706010,17:19:54,17:19:54,7276,14,,,,3049.15,0
17706010,17:20:28,17:20:28,7277,15,,,,3164.24,0
17706010,17:21:17,17:21:17,528,16,,,,3322.79,0
17706010,17:22:00,17:22:00,529,17,,,,3473.24,
17706010,17:23:02,17:23:02,530,18,,,,3682.81,0
17706010,17:24:18,17:24:18,531,19,,,,3961.19,0
17706010,17:25:55,17:25:55,532,20,,,,4235.61,0
17706010,17:26:40,17:26:40,533,21,,,,4412.49,0
17706010,17:28:00,17:28:00,9822,22,,,,4741.09,
17706010,17:28:44,17:28:44,8431,23,,,,4922.29,0
17706010,17:30:24,17:30:24,1153,24,,,,5257.62,0
17706010,17:32:00,17:32:00,9869,25,,1,,5564.09,
17706080,17:08:00,17:08:00,510,1,,,1,0,
17706080,17:09:12,17:09:12,511,2,,,,396.68,0
17706080,17:09:49,17:09:49,512,3,,,,559.12,0
17706080,17:10:45,17:10:45,513,4,,,,756.77,0
17706080,17:11:32,17:11:32,514,5,,,,950.76,0
17706080,17:12:14,17:12:14,515,6,,,,1171.63,0
17706080,17:12:58,17:12:58,516,7,,,,1379.18,0
17706080,17:13:29,17:13:29,517,8,,,,1492.74,0
17706080,17:15:00,17:15:00,519,9,,,,1918.54,
17706080,17:16:31,17:16:31,8063,10,,,,2221.72,0
17706080,17:17:27,17:17:27,7272,11,,,,2433.3,0
17706080,17:18:13,17:18:13,7274,12,,,,2641.67,0
17706080,17:19:05,17:19:05,7275,13,,,,2859.53,0
17706080,17:19:54,17:19:54,7276,14,,,,3049.15,0
17706080,17:20:28,17:20:28,7277,15,,,,3164.24,0
17706080,17:21:17,17:21:17,528,16,,,,3322.79,0
17706080,17:22:00,17:22:00,529,17,,,,3473.24,
17706080,17:23:02,17:23:02,530,18,,,,3682.81,0
17706080,17:24:18,17:24:18,531,19,,,,3961.19,0
17706080,17:25:55,17:25:55,532,20,,,,4235.61,0
17706080,17:26:40,17:26:40,533,21,,,,4412.49,0
17706080,17:28:00,17:28:00,9822,22,,,,4741.09,
17706080,17:28:44,17:28:44,8431,23,,,,4922.29,0
17706080,17:30:24,17:30:24,1153,24,,,,5257.62,0
17706080,17:32:00,17:32:00,9869,25,,1,,5564.09,
17706100,17:08:00,17:08:00,510,1,,,1,0,
17706100,17:09:12,17:09:12,511,2,,,,396.68,0
17706100,17:09:49,17:09:49,512,3,,,,559.12,0
17706100,17:10:45,17:10:45,513,4,,,,756.77,0
17706100,17:11:32,17:11:32,514,5,,,,950.76,0
17706100,17:12:14,17:12:14,515,6,,,,1171.63,0
17706100,17:12:58,17:12:58,516,7,,,,1379.18,0
17706100,17:13:29,17:13:29,517,8,,,,1492.74,0
17706100,17:15:00,17:15:00,519,9,,,,1918.54,
17706100,17:16:31,17:16:31,8063,10,,,,2221.72,0
17706100,17:17:27,17:17:27,7272,11,,,,2433.3,0
17706100,17:18:13,17:18:13,7274,12,,,,2641.67,0
17706100,17:19:05,17:19:05,7275,13,,,,2859.53,0
17706100,17:19:54,17:19:54,7276,14,,,,3049.15,0
17706100,17:20:28,17:20:28,7277,15,,,,3164.24,0
17706100,17:21:17,17:21:17,528,16,,,,3322.79,0
17706100,17:22:00,17:22:00,529,17,,,,3473.24,
17706100,17:23:02,17:23:02,530,18,,,,3682.81,0
17706100,17:24:18,17:24:18,531,19,,,,3961.19,0
17706100,17:25:55,17:25:55,532,20,,,,4235.61,0
17706100,17:26:40,17:26:40,533,21,,,,4412.49,0
17706100,17:28:00,17:28:00,9822,22,,,,4741.09,
17706100,17:28:44,17:28:44,8431,23,,,,4922.29,0
17706100,17:30:24,17:30:24,1153,24,,,,5257.62,0
17706100,17:32:00,17:32:00,9869,25,,1,,5564.09,
17706110,17:08:00,17:08:00,510,1,,,1,0,
17706110,17:09:12,17:09:12,511,2,,,,396.68,0
17706110,17:09:49,17:09:49,512,3,,,,559.12,0
17706110,17:10:45,17:10:45,513,4,,,,756.77,0
17706110,17:11:32,17:11:32,514,5,,,,950.76,0
17706110,17:12:14,17:12:14,515,6,,,,1171.63,0
17706110,17:12:58,17:12:58,516,7,,,,1379.18,0
17706110,17:13:29,17:13:29,517,8,,,,1492.74,0
17706110,17:15:00,17:15:00,519,9,,,,1918.54,
17706110,17:16:31,17:16:31,8063,10,,,,2221.72,0
17706110,17:17:27,17:17:27,7272,11,,,,2433.3,0
17706110,17:18:13,17:18:13,7274,12,,,,2641.67,0
17706110,17:19:05,17:19:05,7275,13,,,,2859.53,0
17706110,17:19:54,17:19:54,7276,14,,,,3049.15,0
17706110,17:20:28,17:20:28,7277,15,,,,3164.24,0
17706110,17:21:17,17:21:17,528,16,,,,3322.79,0
17706110,17:22:00,17:22:00,529,17,,,,3473.24,
17706110,17:23:02,17:23:02,530,18,,,,3682.81,0
17706110,17:24:18,17:24:18,531,19,,,,3961.19,0
17706110,17:25:55,17:25:55,532,20,,,,4235.61,0
17706110,17:26:40,17:26:40,533,21,,,,4412.49,0
17706110,17:28:00,17:28:00,9822,22,,,,4741.09,
17706110,17:28:44,17:28:44,8431,23,,,,4922.29,0
17706110,17:30:24,17:30:24,1153,24,,,,5257.62,0
17706110,17:32:00,17:32:00,9869,25,,1,,5564.09,
18463070,11:59:00,11:59:00,510,1,,,1,0,
18463070,12:00:12,12:00:12,511,2,,,,396.68,0
18463070,12:00:49,12:00:49,512,3,,,,559.12,0
18463070,12:01:45,12:01:45,513,4,,,,756.77,0
18463070,12:02:32,12:02:32,514,5,,,,950.76,0
18463070,12:03:14,12:03:14,515,6,,,,1171.63,0
18463070,12:03:58,12:03:58,516,7,,,,1379.18,0
18463070,12:04:29,12:04:29,517,8,,,,1492.74,0
18463070,12:06:00,12:06:00,519,9,,,,1918.54,
18463070,12:07:31,12:07:31,8063,10,,,,2221.72,0
18463070,12:08:27,12:08:27,7272,11,,,,2433.3,0
18463070,12:09:13,12:09:13,7274,12,,,,2641.67,0
18463070,12:10:05,12:10:05,7275,13,,,,2859.53,0
18463070,12:10:54,12:10:54,7276,14,,,,3049.15,0
18463070,12:11:28,12:11:28,7277,15,,,,3164.24,0
18463070,12:12:17,12:12:17,528,16,,,,3322.79,0
18463070,12:13:00,12:13:00,529,17,,,,3473.24,
18463070,12:14:02,12:14:02,530,18,,,,3682.81,0
18463070,12:15:18,12:15:18,531,19,,,,3961.19,0
18463070,12:16:55,12:16:55,532,20,,,,4235.61,0
18463070,12:17:40,12:17:40,533,21,,,,4412.49,0
18463070,12:19:00,12:19:00,9822,22,,,,4741.09,
18463070,12:19:44,12:19:44,8431,23,,,,4922.29,0
18463070,12:21:24,12:21:24,1153,24,,,,5257.62,0
18463070,12:23:00,12:23:00,9869,25,,1,,5564.09,
18463090,11:59:00,11:59:00,510,1,,,1,0,
18463090,12:00:12,12:00:12,511,2,,,,396.68,0
18463090,12:00:49,12:00:49,512,3,,,,559.12,0
18463090,12:01:45,12:01:45,513,4,,,,756.77,0
18463090,12:02:32,12:02:32,514,5,,,,950.76,0
18463090,12:03:14,12:03:14,515,6,,,,1171.63,0
18463090,12:03:58,12:03:58,516,7,,,,1379.18,0
18463090,12:04:29,12:04:29,517,8,,,,1492.74,0
18463090,12:06:00,12:06:00,519,9,,,,1918.54,
18463090,12:07:31,12:07:31,8063,10,,,,2221.72,0
18463090,12:08:27,12:08:27,7272,11,,,,2433.3,0
18463090,12:09:13,12:09:13,7274,12,,,,2641.67,0
18463090,12:10:05,12:10:05,7275,13,,,,2859.53,0
18463090,12:10:54,12:10:54,7276,14,,,,3049.15,0
18463090,12:11:28,12:11:28,7277,15,,,,3164.24,0
18463090,12:12:17,12:12:17,528,16,,,,3322.79,0
18463090,12:13:00,12:13:00,529,17,,,,3473.24,
18463090,12:14:02,12:14:02,530,18,,,,3682.81,0
18463090,12:15:18,12:15:18,531,19,,,,3961.19,0
18463090,12:16:55,12:16:55,532,20,,,,4235.61,0
18463090,12:17:40,12:17:40,533,21,,,,4412.49,0
18463090,12:19:00,12:19:00,9822,22,,,,4741.09,
18463090,12:19:44,12:19:44,8431,23,,,,4922.29,0
18463090,12:21:24,12:21:24,1153,24,,,,5257.62,0
18463090,12:23:00,12:23:00,9869,25,,1,,5564.09,
18488020,07:54:00,07:54:00,510,1,,,1,0,
18488020,07:55:12,07:55:12,511,2,,,,396.68,0
18488020,07:55:49,07:55:49,512,3,,,,559.12,0
18488020,07:56:45,07:56:45,513,4,,,,756.77,0
18488020,07:57:32,07:57:32,514,5,,,,950.76,0
18488020,07:58:14,07:58:14,515,6,,,,1171.63,0
18488020,07:58:58,07:58:58,516,7,,,,1379.18,0
18488020,07:59:29,07:59:29,517,8,,,,1492.74,0
18488020,08:01:00,08:01:00,519,9,,,,1918.54,
18488020,08:02:31,08:02:31,8063,10,,,,2221.72,0
18488020,08:03:27,08:03:27,7272,11,,,,2433.3,0
18488020,08:04:13,08:04:13,7274,12,,,,2641.67,0
18488020,08:05:05,08:05:05,7275,13,,,,2859.53,0
18488020,08:05:54,08:05:54,7276,14,,,,3049.15,0
18488020,08:06:28,08:06:28,7277,15,,,,3164.24,0
18488020,08:07:17,08:07:17,528,16,,,,3322.79,0
18488020,08:08:00,08:08:00,529,17,,,,3473.24,
18488020,08:09:23,08:09:23,530,18,,,,3682.81,0
18488020,08:11:04,08:11:04,531,19,,,,3961.19,0
18488020,08:13:13,08:13:13,532,20,,,,4235.61,0
18488020,08:14:13,08:14:13,533,21,,,,4412.49,0
18488020,08:16:00,08:16:00,9822,22,,,,4741.09,
18488020,08:16:56,08:16:56,8431,23,,,,4922.29,0
18488020,08:19:00,08:19:00,1153,24,,,,5257.62,0
18488020,08:21:00,08:21:00,9869,25,,1,,5564.09,
18488030,07:54:00,07:54:00,510,1,,,1,0,
18488030,07:55:12,07:55:12,511,2,,,,396.68,0
18488030,07:55:49,07:55:49,512,3,,,,559.12,0
18488030,07:56:45,07:56:45,513,4,,,,756.77,0
18488030,07:57:32,07:57:32,514,5,,,,950.76,0
18488030,07:58:14,07:58:14,515,6,,,,1171.63,0
18488030,07:58:58,07:58:58,516,7,,,,1379.18,0
18488030,07:59:29,07:59:29,517,8,,,,1492.74,0
18488030,08:01:00,08:01:00,519,9,,,,1918.54,
18488030,08:02:31,08:02:31,8063,10,,,,2221.72,0
18488030,08:03:27,08:03:27,7272,11,,,,2433.3,0
18488030,08:04:13,08:04:13,7274,12,,,,2641.67,0
18488030,08:05:05,08:05:05,7275,13,,,,2859.53,0
18488030,08:05:54,08:05:54,7276,14,,,,3049.15,0
18488030,08:06:28,08:06:28,7277,15,,,,3164.24,0
18488030,08:07:17,08:07:17,528,16,,,,3322.79,0
18488030,08:08:00,08:08:00,529,17,,,,3473.24,
18488030,08:09:23,08:09:23,530,18,,,,3682.81,0
18488030,08:11:04,08:11:04,531,19,,,,3961.19,0
18488030,08:13:13,08:13:13,532,20,,,,4235.61,0
18488030,08:14:13,08:14:13,533,21,,,,4412.49,0
18488030,08:16:00,08:16:00,9822,22,,,,4741.09,
18488030,08:16:56,08:16:56,8431,23,,,,4922.29,0
18488030,08:19:00,08:19:00,1153,24,,,,5257.62,0
18488030,08:21:00,08:21:00,9869,25,,1,,5564.09,
18488040,07:54:00,07:54:00,510,1,,,1,0,
18488040,07:55:12,07:55:12,511,2,,,,396.68,0
18488040,07:55:49,07:55:49,512,3,,,,559.12,0
18488040,07:56:45,07:56:45,513,4,,,,756.77,0
18488040,07:57:32,07:57:32,514,5,,,,950.76,0
18488040,07:58:14,07:58:14,515,6,,,,1171.63,0
18488040,07:58:58,07:58:58,516,7,,,,1379.18,0
18488040,07:59:29,07:59:29,517,8,,,,1492.74,0
18488040,08:01:00,08:01:00,519,9,,,,1918.54,
18488040,08:02:31,08:02:31,8063,10,,,,2221.72,0
18488040,08:03:27,08:03:27,7272,11,,,,2433.3,0
18488040,08:04:13,08:04:13,7274,12,,,,2641.67,0
18488040,08:05:05,08:05:05,7275,13,,,,2859.53,0
18488040,08:05:54,08:05:54,7276,14,,,,3049.15,0
18488040,08:06:28,08:06:28,7277,15,,,,3164.24,0
18488040,08:07:17,08:07:17,528,16,,,,3322.79,0
18488040,08:08:00,08:08:00,529,17,,,,3473.24,
18488040,08:09:23,08:09:23,530,18,,,,3682.81,0
18488040,08:11:04,08:11:04,531,19,,,,3961.19,0
18488040,08:13:13,08:13:13,532,20,,,,4235.61,0
18488040,08:14:13,08:14:13,533,21,,,,4412.49,0
18488040,08:16:00,08:16:00,9822,22,,,,4741.09,
18488040,08:16:56,08:16:56,8431,23,,,,4922.29,0
18488040,08:19:00,08:19:00,1153,24,,,,5257.62,0
18488040,08:21:00,08:21:00,9869,25,,1,,5564.09,
18488050,07:54:00,07:54:00,510,1,,,1,0,
18488050,07:55:12,07:55:12,511,2,,,,396.68,0
18488050,07:55:49,07:55:49,512,3,,,,559.12,0
18488050,07:56:45,07:56:45,513,4,,,,756.77,0
18488050,07:57:32,07:57:32,514,5,,,,950.76,0
18488050,07:58:14,07:58:14,515,6,,,,1171.63,0
18488050,07:58:58,07:58:58,516,7,,,,1379.18,0
18488050,07:59:29,07:59:29,517,8,,,,1492.74,0
18488050,08:01:00,08:01:00,519,9,,,,1918.54,
18488050,08:02:31,08:02:31,8063,10,,,,2221.72,0
18488050,08:03:27,08:03:27,7272,11,,,,2433.3,0
18488050,08:04:13,08:04:13,7274,12,,,,2641.67,0
18488050,08:05:05,08:05:05,7275,13,,,,2859.53,0
18488050,08:05:54,08:05:54,7276,14,,,,3049.15,0
18488050,08:06:28,08:06:28,7277,15,,,,3164.24,0
18488050,08:07:17,08:07:17,528,16,,,,3322.79,0
18488050,08:08:00,08:08:00,529,17,,,,3473.24,
18488050,08:09:23,08:09:23,530,18,,,,3682.81,0
18488050,08:11:04,08:11:04,531,19,,,,3961.19,0
18488050,08:13:13,08:13:13,532,20,,,,4235.61,0
18488050,08:14:13,08:14:13,533,21,,,,4412.49,0
18488050,08:16:00,08:16:00,9822,22,,,,4741.09,
18488050,08:16:56,08:16:56,8431,23,,,,4922.29,0
18488050,08:19:00,08:19:00,1153,24,,,,5257.62,0
18488050,08:21:00,08:21:00,9869,25,,1,,5564.09,
18488060,07:54:00,07:54:00,510,1,,,1,0,
18488060,07:55:12,07:55:12,511,2,,,,396.68,0
18488060,07:55:49,07:55:49,512,3,,,,559.12,0
18488060,07:56:45,07:56:45,513,4,,,,756.77,0
18488060,07:57:32,07:57:32,514,5,,,,950.76,0
18488060,07:58:14,07:58:14,515,6,,,,1171.63,0
18488060,07:58:58,07:58:58,516,7,,,,1379.18,0
18488060,07:59:29,07:59:29,517,8,,,,1492.74,0
18488060,08:01:00,08:01:00,519,9,,,,1918.54,
18488060,08:02:31,08:02:31,8063,10,,,,2221.72,0
18488060,08:03:27,08:03:27,7272,11,,,,2433.3,0
18488060,08:04:13,08:04:13,7274,12,,,,2641.67,0
18488060,08:05:05,08:05:05,7275,13,,,,2859.53,0
18488060,08:05:54,08:05:54,7276,14,,,,3049.15,0
18488060,08:06:28,08:06:28,7277,15,,,,3164.24,0
18488060,08:07:17,08:07:17,528,16,,,,3322.79,0
18488060,08:08:00,08:08:00,529,17,,,,3473.24,
18488060,08:09:23,08:09:23,530,18,,,,3682.81,0
18488060,08:11:04,08:11:04,531,19,,,,3961.19,0
18488060,08:13:13,08:13:13,532,20,,,,4235.61,0
18488060,08:14:13,08:14:13,533,21,,,,4412.49,0
18488060,08:16:00,08:16:00,9822,22,,,,4741.09,
18488060,08:16:56,08:16:56,8431,23,,,,4922.29,0
18488060,08:19:00,08:19:00,1153,24,,,,5257.62,0
18488060,08:21:00,08:21:00,9869,25,,1,,5564.09,
18500070,09:27:00,09:27:00,510,1,,,1,0,
18500070,09:28:02,09:28:02,511,2,,,,396.68,0
18500070,09:28:34,09:28:34,512,3,,,,559.12,0
18500070,09:29:22,09:29:22,513,4,,,,756.77,0
18500070,09:30:02,09:30:02,514,5,,,,950.76,0
18500070,09:30:38,09:30:38,515,6,,,,1171.63,0
18500070,09:31:16,09:31:16,516,7,,,,1379.18,0
18500070,09:31:42,09:31:42,517,8,,,,1492.74,0
18500070,09:33:00,09:33:00,519,9,,,,1918.54,
18500070,09:34:05,09:34:05,8063,10,,,,2221.72,0
18500070,09:34:45,09:34:45,7272,11,,,,2433.3,0
18500070,09:35:17,09:35:17,7274,12,,,,2641.67,0
18500070,09:35:55,09:35:55,7275,13,,,,2859.53,0
18500070,09:36:30,09:36:30,7276,14,,,,3049.15,0
18500070,09:36:54,09:36:54,7277,15,,,,3164.24,0
18500070,09:37:29,09:37:29,528,16,,,,3322.79,0
18500070,09:38:00,09:38:00,529,17,,,,3473.24,
18500070,09:39:02,09:39:02,530,18,,,,3682.81,0
18500070,09:40:18,09:40:18,531,19,,,,3961.19,0
18500070,09:41:55,09:41:55,532,20,,,,4235.61,0
18500070,09:42:40,09:42:40,533,21,,,,4412.49,0
18500070,09:44:00,09:44:00,9822,22,,,,4741.09,
18500070,09:44:33,09:44:33,8431,23,,,,4922.29,0
18500070,09:45:48,09:45:48,1153,24,,,,5257.62,0
18500070,09:47:00,09:47:00,9869,25,,1,,5564.09,
18500090,09:27:00,09:27:00,510,1,,,1,0,
18500090,09:28:02,09:28:02,511,2,,,,396.68,0
18500090,09:28:34,09:28:34,512,3,,,,559.12,0
18500090,09:29:22,09:29:22,513,4,,,,756.77,0
18500090,09:30:02,09:30:02,514,5,,,,950.76,0
18500090,09:30:38,09:30:38,515,6,,,,1171.63,0
18500090,09:31:16,09:31:16,516,7,,,,1379.18,0
18500090,09:31:42,09:31:42,517,8,,,,1492.74,0
18500090,09:33:00,09:33:00,519,9,,,,1918.54,
18500090,09:34:05,09:34:05,8063,10,,,,2221.72,0
18500090,09:34:45,09:34:45,7272,11,,,,2433.3,0
18500090,09:35:17,09:35:17,7274,12,,,,2641.67,0
18500090,09:35:55,09:35:55,7275,13,,,,2859.53,0
18500090,09:36:30,09:36:30,7276,14,,,,3049.15,0
18500090,09:36:54,09:36:54,7277,15,,,,3164.24,0
18500090,09:37:29,09:37:29,528,16,,,,3322.79,0
18500090,09:38:00,09:38:00,529,17,,,,3473.24,
18500090,09:39:02,09:39:02,530,18,,,,3682.81,0
18500090,09:40:18,09:40:18,531,19,,,,3961.19,0
18500090,09:41:55,09:41:55,532,20,,,,4235.61,0
18500090,09:42:40,09:42:40,533,21,,,,4412.49,0
18500090,09:44:00,09:44:00,9822,22,,,,4741.09,
18500090,09:44:33,09:44:33,8431,23,,,,4922.29,0
18500090,09:45:48,09:45:48,1153,24,,,,5257.62,0
18500090,09:47:00,09:47:00,9869,25,,1,,5564.09,
18555070,08:58:00,08:58:00,510,1,,,1,0,
18555070,08:59:02,08:59:02,511,2,,,,396.68,0
18555070,08:59:34,08:59:34,512,3,,,,559.12,0
18555070,09:00:22,09:00:22,513,4,,,,756.77,0
18555070,09:01:02,09:01:02,514,5,,,,950.76,0
18555070,09:01:38,09:01:38,515,6,,,,1171.63,0
18555070,09:02:16,09:02:16,516,7,,,,1379.18,0
18555070,09:02:42,09:02:42,517,8,,,,1492.74,0
18555070,09:04:00,09:04:00,519,9,,,,1918.54,
18555070,09:05:05,09:05:05,8063,10,,,,2221.72,0
18555070,09:05:45,09:05:45,7272,11,,,,2433.3,0
18555070,09:06:17,09:06:17,7274,12,,,,2641.67,0
18555070,09:06:55,09:06:55,7275,13,,,,2859.53,0
18555070,09:07:30,09:07:30,7276,14,,,,3049.15,0
18555070,09:07:54,09:07:54,7277,15,,,,3164.24,0
18555070,09:08:29,09:08:29,528,16,,,,3322.79,0
18555070,09:09:00,09:09:00,529,17,,,,3473.24,
18555070,09:10:02,09:10:02,530,18,,,,3682.81,0
18555070,09:11:18,09:11:18,531,19,,,,3961.19,0
18555070,09:12:55,09:12:55,532,20,,,,4235.61,0
18555070,09:13:40,09:13:40,533,21,,,,4412.49,0
18555070,09:15:00,09:15:00,9822,22,,,,4741.09,
18555070,09:15:33,09:15:33,8431,23,,,,4922.29,0
18555070,09:16:48,09:16:48,1153,24,,,,5257.62,0
18555070,09:18:00,09:18:00,9869,25,,1,,5564.09,
18555090,08:58:00,08:58:00,510,1,,,1,0,
18555090,08:59:02,08:59:02,511,2,,,,396.68,0
18555090,08:59:34,08:59:34,512,3,,,,559.12,0
18555090,09:00:22,09:00:22,513,4,,,,756.77,0
18555090,09:01:02,09:01:02,514,5,,,,950.76,0
18555090,09:01:38,09:01:38,515,6,,,,1171.63,0
18555090,09:02:16,09:02:16,516,7,,,,1379.18,0
18555090,09:02:42,09:02:42,517,8,,,,1492.74,0
18555090,09:04:00,09:04:00,519,9,,,,1918.54,
18555090,09:05:05,09:05:05,8063,10,,,,2221.72,0
18555090,09:05:45,09:05:45,7272,11,,,,2433.3,0
18555090,09:06:17,09:06:17,7274,12,,,,2641.67,0
18555090,09:06:55,09:06:55,7275,13,,,,2859.53,0
18555090,09:07:30,09:07:30,7276,14,,,,3049.15,0
18555090,09:07:54,09:07:54,7277,15,,,,3164.24,0
18555090,09:08:29,09:08:29,528,16,,,,3322.79,0
18555090,09:09:00,09:09:00,529,17,,,,3473.24,
18555090,09:10:02,09:10:02,530,18,,,,3682.81,0
18555090,09:11:18,09:11:18,531,19,,,,3961.19,0
18555090,09:12:55,09:12:55,532,20,,,,4235.61,0
18555090,09:13:40,09:13:40,533,21,,,,4412.49,0
18555090,09:15:00,09:15:00,9822,22,,,,4741.09,
18555090,09:15:33,09:15:33,8431,23,,,,4922.29,0
18555090,09:16:48,09:16:48,1153,24,,,,5257.62,0
18555090,09:18:00,09:18:00,9869,25,,1,,5564.09,
18562010,14:38:00,14:38:00,510,1,,,1,0,
18562010,14:39:12,14:39:12,511,2,,,,396.68,0
18562010,14:39:49,14:39:49,512,3,,,,559.12,0
18562010,14:40:45,14:40:45,513,4,,,,756.77,0
18562010,14:41:32,14:41:32,514,5,,,,950.76,0
18562010,14:42:14,14:42:14,515,6,,,,1171.63,0
18562010,14:42:58,14:42:58,516,7,,,,1379.18,0
18562010,14:43:29,14:43:29,517,8,,,,1492.74,0
18562010,14:45:00,14:45:00,519,9,,,,1918.54,
18562010,14:46:31,14:46:31,8063,10,,,,2221.72,0
18562010,14:47:27,14:47:27,7272,11,,,,2433.3,0
18562010,14:48:13,14:48:13,7274,12,,,,2641.67,0
18562010,14:49:05,14:49:05,7275,13,,,,2859.53,0
18562010,14:49:54,14:49:54,7276,14,,,,3049.15,0
18562010,14:50:28,14:50:28,7277,15,,,,3164.24,0
18562010,14:51:17,14:51:17,528,16,,,,3322.79,0
18562010,14:52:00,14:52:00,529,17,,,,3473.24,
18562010,14:53:02,14:53:02,530,18,,,,3682.81,0
18562010,14:54:18,14:54:18,531,19,,,,3961.19,0
18562010,14:55:55,14:55:55,532,20,,,,4235.61,0
18562010,14:56:40,14:56:40,533,21,,,,4412.49,0
18562010,14:58:00,14:58:00,9822,22,,,,4741.09,
18562010,14:58:44,14:58:44,8431,23,,,,4922.29,0
18562010,15:00:24,15:00:24,1153,24,,,,5257.62,0
18562010,15:02:00,15:02:00,9869,25,,1,,5564.09,
18562080,14:38:00,14:38:00,510,1,,,1,0,
18562080,14:39:12,14:39:12,511,2,,,,396.68,0
18562080,14:39:49,14:39:49,512,3,,,,559.12,0
18562080,14:40:45,14:40:45,513,4,,,,756.77,0
18562080,14:41:32,14:41:32,514,5,,,,950.76,0
18562080,14:42:14,14:42:14,515,6,,,,1171.63,0
18562080,14:42:58,14:42:58,516,7,,,,1379.18,0
18562080,14:43:29,14:43:29,517,8,,,,1492.74,0
18562080,14:45:00,14:45:00,519,9,,,,1918.54,
18562080,14:46:31,14:46:31,8063,10,,,,2221.72,0
18562080,14:47:27,14:47:27,7272,11,,,,2433.3,0
18562080,14:48:13,14:48:13,7274,12,,,,2641.67,0
18562080,14:49:05,14:49:05,7275,13,,,,2859.53,0
18562080,14:49:54,14:49:54,7276,14,,,,3049.15,0
18562080,14:50:28,14:50:28,7277,15,,,,3164.24,0
18562080,14:51:17,14:51:17,528,16,,,,3322.79,0
18562080,14:52:00,14:52:00,529,17,,,,3473.24,
18562080,14:53:02,14:53:02,530,18,,,,3682.81,0
18562080,14:54:18,14:54:18,531,19,,,,3961.19,0
18562080,14:55:55,14:55:55,532,20,,,,4235.61,0
18562080,14:56:40,14:56:40,533,21,,,,4412.49,0
18562080,14:58:00,14:58:00,9822,22,,,,4741.09,
18562080,14:58:44,14:58:44,8431,23,,,,4922.29,0
18562080,15:00:24,15:00:24,1153,24,,,,5257.62,0
18562080,15:02:00,15:02:00,9869,25,,1,,5564.09,
18562100,14:38:00,14:38:00,510,1,,,1,0,
18562100,14:39:12,14:39:12,511,2,,,,396.68,0
18562100,14:39:49,14:39:49,512,3,,,,559.12,0
18562100,14:40:45,14:40:45,513,4,,,,756.77,0
18562100,14:41:32,14:41:32,514,5,,,,950.76,0
18562100,14:42:14,14:42:14,515,6,,,,1171.63,0
18562100,14:42:58,14:42:58,516,7,,,,1379.18,0
18562100,14:43:29,14:43:29,517,8,,,,1492.74,0
18562100,14:45:00,14:45:00,519,9,,,,1918.54,
18562100,14:46:31,14:46:31,8063,10,,,,2221.72,0
18562100,14:47:27,14:47:27,7272,11,,,,2433.3,0
18562100,14:48:13,14:48:13,7274,12,,,,2641.67,0
18562100,14:49:05,14:49:05,7275,13,,,,2859.53,0
18562100,14:49:54,14:49:54,7276,14,,,,3049.15,0
18562100,14:50:28,14:50:28,7277,15,,,,3164.24,0
18562100,14:51:17,14:51:17,528,16,,,,3322.79,0
18562100,14:52:00,14:52:00,529,17,,,,3473.24,
18562100,14:53:02,14:53:02,530,18,,,,3682.81,0
18562100,14:54:18,14:54:18,531,19,,,,3961.19,0
18562100,14:55:55,14:55:55,532,20,,,,4235.61,0
18562100,14:56:40,14:56:40,533,21,,,,4412.49,0
18562100,14:58:00,14:58:00,9822,22,,,,4741.09,
18562100,14:58:44,14:58:44,8431,23,,,,4922.29,0
18562100,15:00:24,15:00:24,1153,24,,,,5257.62,0
18562100,15:02:00,15:02:00,9869,25,,1,,5564.09,
18562110,14:38:00,14:38:00,510,1,,,1,0,
18562110,14:39:12,14:39:12,511,2,,,,396.68,0
18562110,14:39:49,14:39:49,512,3,,,,559.12,0
18562110,14:40:45,14:40:45,513,4,,,,756.77,0
18562110,14:41:32,14:41:32,514,5,,,,950.76,0
18562110,14:42:14,14:42:14,515,6,,,,1171.63,0
18562110,14:42:58,14:42:58,516,7,,,,1379.18,0
18562110,14:43:29,14:43:29,517,8,,,,1492.74,0
18562110,14:45:00,14:45:00,519,9,,,,1918.54,
18562110,14:46:31,14:46:31,8063,10,,,,2221.72,0
18562110,14:47:27,14:47:27,7272,11,,,,2433.3,0
18562110,14:48:13,14:48:13,7274,12,,,,2641.67,0
18562110,14:49:05,14:49:05,7275,13,,,,2859.53,0
18562110,14:49:54,14:49:54,7276,14,,,,3049.15,0
18562110,14:50:28,14:50:28,7277,15,,,,3164.24,0
18562110,14:51:17,14:51:17,528,16,,,,3322.79,0
18562110,14:52:00,14:52:00,529,17,,,,3473.24,
18562110,14:53:02,14:53:02,530,18,,,,3682.81,0
18562110,14:54:18,14:54:18,531,19,,,,3961.19,0
18562110,14:55:55,14:55:55,532,20,,,,4235.61,0
18562110,14:56:40,14:56:40,533,21,,,,4412.49,0
18562110,14:58:00,14:58:00,9822,22,,,,4741.09,
18562110,14:58:44,14:58:44,8431,23,,,,4922.29,0
18562110,15:00:24,15:00:24,1153,24,,,,5257.62,0
18562110,15:02:00,15:02:00,9869,25,,1,,5564.09,
2008010,15:38:00,15:38:00,510,1,,,1,0,
2008010,15:39:12,15:39:12,511,2,,,,396.68,0
2008010,15:39:49,15:39:49,512,3,,,,559.12,0
2008010,15:40:45,15:40:45,513,4,,,,756.77,0
2008010,15:41:32,15:41:32,514,5,,,,950.76,0
2008010,15:42:14,15:42:14,515,6,,,,1171.63,0
2008010,15:42:58,15:42:58,516,7,,,,1379.18,0
2008010,15:43:29,15:43:29,517,8,,,,1492.74,0
2008010,15:45:00,15:45:00,519,9,,,,1918.54,
2008010,15:46:31,15:46:31,8063,10,,,,2221.72,0
2008010,15:47:27,15:47:27,7272,11,,,,2433.3,0
2008010,15:48:13,15:48:13,7274,12,,,,2641.67,0
2008010,15:49:05,15:49:05,7275,13,,,,2859.53,0
2008010,15:49:54,15:49:54,7276,14,,,,3049.15,0
2008010,15:50:28,15:50:28,7277,15,,,,3164.24,0
2008010,15:51:17,15:51:17,528,16,,,,3322.79,0
2008010,15:52:00,15:52:00,529,17,,,,3473.24,
2008010,15:53:02,15:53:02,530,18,,,,3682.81,0
2008010,15:54:18,15:54:18,531,19,,,,3961.19,0
2008010,15:55:55,15:55:55,532,20,,,,4235.61,0
2008010,15:56:40,15:56:40,533,21,,,,4412.49,0
2008010,15:58:00,15:58:00,9822,22,,,,4741.09,
2008010,15:58:44,15:58:44,8431,23,,,,4922.29,0
2008010,16:00:24,16:00:24,1153,24,,,,5257.62,0
2008010,16:02:00,16:02:00,9869,25,,1,,5564.09,
2008080,15:38:00,15:38:00,510,1,,,1,0,
2008080,15:39:12,15:39:12,511,2,,,,396.68,0
2008080,15:39:49,15:39:49,512,3,,,,559.12,0
2008080,15:40:45,15:40:45,513,4,,,,756.77,0
2008080,15:41:32,15:41:32,514,5,,,,950.76,0
2008080,15:42:14,15:42:14,515,6,,,,1171.63,0
2008080,15:42:58,15:42:58,516,7,,,,1379.18,0
2008080,15:43:29,15:43:29,517,8,,,,1492.74,0
2008080,15:45:00,15:45:00,519,9,,,,1918.54,
2008080,15:46:31,15:46:31,8063,10,,,,2221.72,0
2008080,15:47:27,15:47:27,7272,11,,,,2433.3,0
2008080,15:48:13,15:48:13,7274,12,,,,2641.67,0
2008080,15:49:05,15:49:05,7275,13,,,,2859.53,0
2008080,15:49:54,15:49:54,7276,14,,,,3049.15,0
2008080,15:50:28,15:50:28,7277,15,,,,3164.24,0
2008080,15:51:17,15:51:17,528,16,,,,3322.79,0
2008080,15:52:00,15:52:00,529,17,,,,3473.24,
2008080,15:53:02,15:53:02,530,18,,,,3682.81,0
2008080,15:54:18,15:54:18,531,19,,,,3961.19,0
2008080,15:55:55,15:55:55,532,20,,,,4235.61,0
2008080,15:56:40,15:56:40,533,21,,,,4412.49,0
2008080,15:58:00,15:58:00,9822,22,,,,4741.09,
2008080,15:58:44,15:58:44,8431,23,,,,4922.29,0
2008080,16:00:24,16:00:24,1153,24,,,,5257.62,0
2008080,16:02:00,16:02:00,9869,25,,1,,5564.09,
2008100,15:38:00,15:38:00,510,1,,,1,0,
2008100,15:39:12,15:39:12,511,2,,,,396.68,0
2008100,15:39:49,15:39:49,512,3,,,,559.12,0
2008100,15:40:45,15:40:45,513,4,,,,756.77,0
2008100,15:41:32,15:41:32,514,5,,,,950.76,0
2008100,15:42:14,15:42:14,515,6,,,,1171.63,0
2008100,15:42:58,15:42:58,516,7,,,,1379.18,0
2008100,15:43:29,15:43:29,517,8,,,,1492.74,0
2008100,15:45:00,15:45:00,519,9,,,,1918.54,
2008100,15:46:31,15:46:31,8063,10,,,,2221.72,0
2008100,15:47:27,15:47:27,7272,11,,,,2433.3,0
2008100,15:48:13,15:48:13,7274,12,,,,2641.67,0
2008100,15:49:05,15:49:05,7275,13,,,,2859.53,0
2008100,15:49:54,15:49:54,7276,14,,,,3049.15,0
2008100,15:50:28,15:50:28,7277,15,,,,3164.24,0
2008100,15:51:17,15:51:17,528,16,,,,3322.79,0
2008100,15:52:00,15:52:00,529,17,,,,3473.24,
2008100,15:53:02,15:53:02,530,18,,,,3682.81,0
2008100,15:54:18,15:54:18,531,19,,,,3961.19,0
2008100,15:55:55,15:55:55,532,20,,,,4235.61,0
2008100,15:56:40,15:56:40,533,21,,,,4412.49,0
2008100,15:58:00,15:58:00,9822,22,,,,4741.09,
2008100,15:58:44,15:58:44,8431,23,,,,4922.29,0
2008100,16:00:24,16:00:24,1153,24,,,,5257.62,0
2008100,16:02:00,16:02:00,9869,25,,1,,5564.09,
2008110,15:38:00,15:38:00,510,1,,,1,0,
2008110,15:39:12,15:39:12,511,2,,,,396.68,0
2008110,15:39:49,15:39:49,512,3,,,,559.12,0
2008110,15:40:45,15:40:45,513,4,,,,756.77,0
2008110,15:41:32,15:41:32,514,5,,,,950.76,0
2008110,15:42:14,15:42:14,515,6,,,,1171.63,0
2008110,15:42:58,15:42:58,516,7,,,,1379.18,0
2008110,15:43:29,15:43:29,517,8,,,,1492.74,0
2008110,15:45:00,15:45:00,519,9,,,,1918.54,
2008110,15:46:31,15:46:31,8063,10,,,,2221.72,0
2008110,15:47:27,15:47:27,7272,11,,,,2433.3,0
2008110,15:48:13,15:48:13,7274,12,,,,2641.67,0
2008110,15:49:05,15:49:05,7275,13,,,,2859.53,0
2008110,15:49:54,15:49:54,7276,14,,,,3049.15,0
2008110,15:50:28,15:50:28,7277,15,,,,3164.24,0
2008110,15:51:17,15:51:17,528,16,,,,3322.79,0
2008110,15:52:00,15:52:00,529,17,,,,3473.24,
2008110,15:53:02,15:53:02,530,18,,,,3682.81,0
2008110,15:54:18,15:54:18,531,19,,,,3961.19,0
2008110,15:55:55,15:55:55,532,20,,,,4235.61,0
2008110,15:56:40,15:56:40,533,21,,,,4412.49,0
2008110,15:58:00,15:58:00,9822,22,,,,4741.09,
2008110,15:58:44,15:58:44,8431,23,,,,4922.29,0
2008110,16:00:24,16:00:24,1153,24,,,,5257.62,0
2008110,16:02:00,16:02:00,9869,25,,1,,5564.09,
2664010,16:38:00,16:38:00,510,1,,,1,0,
2664010,16:39:12,16:39:12,511,2,,,,396.68,0
2664010,16:39:49,16:39:49,512,3,,,,559.12,0
2664010,16:40:45,16:40:45,513,4,,,,756.77,0
2664010,16:41:32,16:41:32,514,5,,,,950.76,0
2664010,16:42:14,16:42:14,515,6,,,,1171.63,0
2664010,16:42:58,16:42:58,516,7,,,,1379.18,0
2664010,16:43:29,16:43:29,517,8,,,,1492.74,0
2664010,16:45:00,16:45:00,519,9,,,,1918.54,
2664010,16:46:31,16:46:31,8063,10,,,,2221.72,0
2664010,16:47:27,16:47:27,7272,11,,,,2433.3,0
2664010,16:48:13,16:48:13,7274,12,,,,2641.67,0
2664010,16:49:05,16:49:05,7275,13,,,,2859.53,0
2664010,16:49:54,16:49:54,7276,14,,,,3049.15,0
2664010,16:50:28,16:50:28,7277,15,,,,3164.24,0
2664010,16:51:17,16:51:17,528,16,,,,3322.79,0
2664010,16:52:00,16:52:00,529,17,,,,3473.24,
2664010,16:53:02,16:53:02,530,18,,,,3682.81,0
2664010,16:54:18,16:54:18,531,19,,,,3961.19,0
2664010,16:55:55,16:55:55,532,20,,,,4235.61,0
2664010,16:56:40,16:56:40,533,21,,,,4412.49,0
2664010,16:58:00,16:58:00,9822,22,,,,4741.09,
2664010,16:58:44,16:58:44,8431,23,,,,4922.29,0
2664010,17:00:24,17:00:24,1153,24,,,,5257.62,0
2664010,17:02:00,17:02:00,9869,25,,1,,5564.09,
2664080,16:38:00,16:38:00,510,1,,,1,0,
2664080,16:39:12,16:39:12,511,2,,,,396.68,0
2664080,16:39:49,16:39:49,512,3,,,,559.12,0
2664080,16:40:45,16:40:45,513,4,,,,756.77,0
2664080,16:41:32,16:41:32,514,5,,,,950.76,0
2664080,16:42:14,16:42:14,515,6,,,,1171.63,0
2664080,16:42:58,16:42:58,516,7,,,,1379.18,0
2664080,16:43:29,16:43:29,517,8,,,,1492.74,0
2664080,16:45:00,16:45:00,519,9,,,,1918.54,
2664080,16:46:31,16:46:31,8063,10,,,,2221.72,0
2664080,16:47:27,16:47:27,7272,11,,,,2433.3,0
2664080,16:48:13,16:48:13,7274,12,,,,2641.67,0
2664080,16:49:05,16:49:05,7275,13,,,,2859.53,0
2664080,16:49:54,16:49:54,7276,14,,,,3049.15,0
2664080,16:50:28,16:50:28,7277,15,,,,3164.24,0
2664080,16:51:17,16:51:17,528,16,,,,3322.79,0
2664080,16:52:00,16:52:00,529,17,,,,3473.24,
2664080,16:53:02,16:53:02,530,18,,,,3682.81,0
2664080,16:54:18,16:54:18,531,19,,,,3961.19,0
2664080,16:55:55,16:55:55,532,20,,,,4235.61,0
2664080,16:56:40,16:56:40,533,21,,,,4412.49,0
2664080,16:58:00,16:58:00,9822,22,,,,4741.09,
2664080,16:58:44,16:58:44,8431,23,,,,4922.29,0
2664080,17:00:24,17:00:24,1153,24,,,,5257.62,0
2664080,17:02:00,17:02:00,9869,25,,1,,5564.09,
2664100,16:38:00,16:38:00,510,1,,,1,0,
2664100,16:39:12,16:39:12,511,2,,,,396.68,0
2664100,16:39:49,16:39:49,512,3,,,,559.12,0
2664100,16:40:45,16:40:45,513,4,,,,756.77,0
2664100,16:41:32,16:41:32,514,5,,,,950.76,0
2664100,16:42:14,16:42:14,515,6,,,,1171.63,0
2664100,16:42:58,16:42:58,516,7,,,,1379.18,0
2664100,16:43:29,16:43:29,517,8,,,,1492.74,0
2664100,16:45:00,16:45:00,519,9,,,,1918.54,
2664100,16:46:31,16:46:31,8063,10,,,,2221.72,0
2664100,16:47:27,16:47:27,7272,11,,,,2433.3,0
2664100,16:48:13,16:48:13,7274,12,,,,2641.67,0
2664100,16:49:05,16:49:05,7275,13,,,,2859.53,0
2664100,16:49:54,16:49:54,7276,14,,,,3049.15,0
2664100,16:50:28,16:50:28,7277,15,,,,3164.24,0
2664100,16:51:17,16:51:17,528,16,,,,3322.79,0
2664100,16:52:00,16:52:00,529,17,,,,3473.24,
2664100,16:53:02,16:53:02,530,18,,,,3682.81,0
2664100,16:54:18,16:54:18,531,19,,,,3961.19,0
2664100,16:55:55,16:55:55,532,20,,,,4235.61,0
2664100,16:56:40,16:56:40,533,21,,,,4412.49,0
2664100,16:58:00,16:58:00,9822,22,,,,4741.09,
2664100,16:58:44,16:58:44,8431,23,,,,4922.29,0
2664100,17:00:24,17:00:24,1153,24,,,,5257.62,0
2664100,17:02:00,17:02:00,9869,25,,1,,5564.09,
2664110,16:38:00,16:38:00,510,1,,,1,0,
2664110,16:39:12,16:39:12,511,2,,,,396.68,0
2664110,16:39:49,16:39:49,512,3,,,,559.12,0
2664110,16:40:45,16:40:45,513,4,,,,756.77,0
2664110,16:41:32,16:41:32,514,5,,,,950.76,0
2664110,16:42:14,16:42:14,515,6,,,,1171.63,0
2664110,16:42:58,16:42:58,516,7,,,,1379.18,0
2664110,16:43:29,16:43:29,517,8,,,,1492.74,0
2664110,16:45:00,16:45:00,519,9,,,,1918.54,
2664110,16:46:31,16:46:31,8063,10,,,,2221.72,0
2664110,16:47:27,16:47:27,7272,11,,,,2433.3,0
2664110,16:48:13,16:48:13,7274,12,,,,2641.67,0
2664110,16:49:05,16:49:05,7275,13,,,,2859.53,0
2664110,16:49:54,16:49:54,7276,14,,,,3049.15,0
2664110,16:50:28,16:50:28,7277,15,,,,3164.24,0
2664110,16:51:17,16:51:17,528,16,,,,3322.79,0
2664110,16:52:00,16:52:00,529,17,,,,3473.24,
2664110,16:53:02,16:53:02,530,18,,,,3682.81,0
2664110,16:54:18,16:54:18,531,19,,,,3961.19,0
2664110,16:55:55,16:55:55,532,20,,,,4235.61,0
2664110,16:56:40,16:56:40,533,21,,,,4412.49,0
2664110,16:58:00,16:58:00,9822,22,,,,4741.09,
2664110,16:58:44,16:58:44,8431,23,,,,4922.29,0
2664110,17:00:24,17:00:24,1153,24,,,,5257.62,0
2664110,17:02:00,17:02:00,9869,25,,1,,5564.09,
3020020,08:00:00,08:00:00,510,1,,,1,0,
3020020,08:01:12,08:01:12,511,2,,,,396.68,0
3020020,08:01:49,08:01:49,512,3,,,,559.12,0
3020020,08:02:45,08:02:45,513,4,,,,756.77,0
3020020,08:03:32,08:03:32,514,5,,,,950.76,0
3020020,08:04:14,08:04:14,515,6,,,,1171.63,0
3020020,08:04:58,08:04:58,516,7,,,,1379.18,0
3020020,08:05:29,08:05:29,517,8,,,,1492.74,0
3020020,08:07:00,08:07:00,519,9,,,,1918.54,
3020020,08:08:31,08:08:31,8063,10,,,,2221.72,0
3020020,08:09:27,08:09:27,7272,11,,,,2433.3,0
3020020,08:10:13,08:10:13,7274,12,,,,2641.67,0
3020020,08:11:05,08:11:05,7275,13,,,,2859.53,0
3020020,08:11:54,08:11:54,7276,14,,,,3049.15,0
3020020,08:12:28,08:12:28,7277,15,,,,3164.24,0
3020020,08:13:17,08:13:17,528,16,,,,3322.79,0
3020020,08:14:00,08:14:00,529,17,,,,3473.24,
3020020,08:15:23,08:15:23,530,18,,,,3682.81,0
3020020,08:17:04,08:17:04,531,19,,,,3961.19,0
3020020,08:19:13,08:19:13,532,20,,,,4235.61,0
3020020,08:20:13,08:20:13,533,21,,,,4412.49,0
3020020,08:22:00,08:22:00,9822,22,,,,4741.09,
3020020,08:22:56,08:22:56,8431,23,,,,4922.29,0
3020020,08:25:00,08:25:00,1153,24,,,,5257.62,0
3020020,08:27:00,08:27:00,9869,25,,1,,5564.09,
3020030,08:00:00,08:00:00,510,1,,,1,0,
3020030,08:01:12,08:01:12,511,2,,,,396.68,0
3020030,08:01:49,08:01:49,512,3,,,,559.12,0
3020030,08:02:45,08:02:45,513,4,,,,756.77,0
3020030,08:03:32,08:03:32,514,5,,,,950.76,0
3020030,08:04:14,08:04:14,515,6,,,,1171.63,0
3020030,08:04:58,08:04:58,516,7,,,,1379.18,0
3020030,08:05:29,08:05:29,517,8,,,,1492.74,0
3020030,08:07:00,08:07:00,519,9,,,,1918.54,
3020030,08:08:31,08:08:31,8063,10,,,,2221.72,0
3020030,08:09:27,08:09:27,7272,11,,,,2433.3,0
3020030,08:10:13,08:10:13,7274,12,,,,2641.67,0
3020030,08:11:05,08:11:05,7275,13,,,,2859.53,0
3020030,08:11:54,08:11:54,7276,14,,,,3049.15,0
3020030,08:12:28,08:12:28,7277,15,,,,3164.24,0
3020030,08:13:17,08:13:17,528,16,,,,3322.79,0
3020030,08:14:00,08:14:00,529,17,,,,3473.24,
3020030,08:15:23,08:15:23,530,18,,,,3682.81,0
3020030,08:17:04,08:17:04,531,19,,,,3961.19,0
3020030,08:19:13,08:19:13,532,20,,,,4235.61,0
3020030,08:20:13,08:20:13,533,21,,,,4412.49,0
3020030,08:22:00,08:22:00,9822,22,,,,4741.09,
3020030,08:22:56,08:22:56,8431,23,,,,4922.29,0
3020030,08:25:00,08:25:00,1153,24,,,,5257.62,0
3020030,08:27:00,08:27:00,9869,25,,1,,5564.09,
3020040,08:00:00,08:00:00,510,1,,,1,0,
3020040,08:01:12,08:01:12,511,2,,,,396.68,0
3020040,08:01:49,08:01:49,512,3,,,,559.12,0
3020040,08:02:45,08:02:45,513,4,,,,756.77,0
3020040,08:03:32,08:03:32,514,5,,,,950.76,0
3020040,08:04:14,08:04:14,515,6,,,,1171.63,0
3020040,08:04:58,08:04:58,516,7,,,,1379.18,0
3020040,08:05:29,08:05:29,517,8,,,,1492.74,0
3020040,08:07:00,08:07:00,519,9,,,,1918.54,
3020040,08:08:31,08:08:31,8063,10,,,,2221.72,0
3020040,08:09:27,08:09:27,7272,11,,,,2433.3,0
3020040,08:10:13,08:10:13,7274,12,,,,2641.67,0
3020040,08:11:05,08:11:05,7275,13,,,,2859.53,0
3020040,08:11:54,08:11:54,7276,14,,,,3049.15,0
3020040,08:12:28,08:12:28,7277,15,,,,3164.24,0
3020040,08:13:17,08:13:17,528,16,,,,3322.79,0
3020040,08:14:00,08:14:00,529,17,,,,3473.24,
3020040,08:15:23,08:15:23,530,18,,,,3682.81,0
3020040,08:17:04,08:17:04,531,19,,,,3961.19,0
3020040,08:19:13,08:19:13,532,20,,,,4235.61,0
3020040,08:20:13,08:20:13,533,21,,,,4412.49,0
3020040,08:22:00,08:22:00,9822,22,,,,4741.09,
3020040,08:22:56,08:22:56,8431,23,,,,4922.29,0
3020040,08:25:00,08:25:00,1153,24,,,,5257.62,0
3020040,08:27:00,08:27:00,9869,25,,1,,5564.09,
3020050,08:00:00,08:00:00,510,1,,,1,0,
3020050,08:01:12,08:01:12,511,2,,,,396.68,0
3020050,08:01:49,08:01:49,512,3,,,,559.12,0
3020050,08:02:45,08:02:45,513,4,,,,756.77,0
3020050,08:03:32,08:03:32,514,5,,,,950.76,0
3020050,08:04:14,08:04:14,515,6,,,,1171.63,0
3020050,08:04:58,08:04:58,516,7,,,,1379.18,0
3020050,08:05:29,08:05:29,517,8,,,,1492.74,0
3020050,08:07:00,08:07:00,519,9,,,,1918.54,
3020050,08:08:31,08:08:31,8063,10,,,,2221.72,0
3020050,08:09:27,08:09:27,7272,11,,,,2433.3,0
3020050,08:10:13,08:10:13,7274,12,,,,2641.67,0
3020050,08:11:05,08:11:05,7275,13,,,,2859.53,0
3020050,08:11:54,08:11:54,7276,14,,,,3049.15,0
3020050,08:12:28,08:12:28,7277,15,,,,3164.24,0
3020050,08:13:17,08:13:17,528,16,,,,3322.79,0
3020050,08:14:00,08:14:00,529,17,,,,3473.24,
3020050,08:15:23,08:15:23,530,18,,,,3682.81,0
3020050,08:17:04,08:17:04,531,19,,,,3961.19,0
3020050,08:19:13,08:19:13,532,20,,,,4235.61,0
3020050,08:20:13,08:20:13,533,21,,,,4412.49,0
3020050,08:22:00,08:22:00,9822,22,,,,4741.09,
3020050,08:22:56,08:22:56,8431,23,,,,4922.29,0
3020050,08:25:00,08:25:00,1153,24,,,,5257.62,0
3020050,08:27:00,08:27:00,9869,25,,1,,5564.09,
3020060,08:00:00,08:00:00,510,1,,,1,0,
3020060,08:01:12,08:01:12,511,2,,,,396.68,0
3020060,08:01:49,08:01:49,512,3,,,,559.12,0
3020060,08:02:45,08:02:45,513,4,,,,756.77,0
3020060,08:03:32,08:03:32,514,5,,,,950.76,0
3020060,08:04:14,08:04:14,515,6,,,,1171.63,0
3020060,08:04:58,08:04:58,516,7,,,,1379.18,0
3020060,08:05:29,08:05:29,517,8,,,,1492.74,0
3020060,08:07:00,08:07:00,519,9,,,,1918.54,
3020060,08:08:31,08:08:31,8063,10,,,,2221.72,0
3020060,08:09:27,08:09:27,7272,11,,,,2433.3,0
3020060,08:10:13,08:10:13,7274,12,,,,2641.67,0
3020060,08:11:05,08:11:05,7275,13,,,,2859.53,0
3020060,08:11:54,08:11:54,7276,14,,,,3049.15,0
3020060,08:12:28,08:12:28,7277,15,,,,3164.24,0
3020060,08:13:17,08:13:17,528,16,,,,3322.79,0
3020060,08:14:00,08:14:00,529,17,,,,3473.24,
3020060,08:15:23,08:15:23,530,18,,,,3682.81,0
3020060,08:17:04,08:17:04,531,19,,,,3961.19,0
3020060,08:19:13,08:19:13,532,20,,,,4235.61,0
3020060,08:20:13,08:20:13,533,21,,,,4412.49,0
3020060,08:22:00,08:22:00,9822,22,,,,4741.09,
3020060,08:22:56,08:22:56,8431,23,,,,4922.29,0
3020060,08:25:00,08:25:00,1153,24,,,,5257.62,0
3020060,08:27:00,08:27:00,9869,25,,1,,5564.09,
3326010,13:38:00,13:38:00,510,1,,,1,0,
3326010,13:39:12,13:39:12,511,2,,,,396.68,0
3326010,13:39:49,13:39:49,512,3,,,,559.12,0
3326010,13:40:45,13:40:45,513,4,,,,756.77,0
3326010,13:41:32,13:41:32,514,5,,,,950.76,0
3326010,13:42:14,13:42:14,515,6,,,,1171.63,0
3326010,13:42:58,13:42:58,516,7,,,,1379.18,0
3326010,13:43:29,13:43:29,517,8,,,,1492.74,0
3326010,13:45:00,13:45:00,519,9,,,,1918.54,
3326010,13:46:31,13:46:31,8063,10,,,,2221.72,0
3326010,13:47:27,13:47:27,7272,11,,,,2433.3,0
3326010,13:48:13,13:48:13,7274,12,,,,2641.67,0
3326010,13:49:05,13:49:05,7275,13,,,,2859.53,0
3326010,13:49:54,13:49:54,7276,14,,,,3049.15,0
3326010,13:50:28,13:50:28,7277,15,,,,3164.24,0
3326010,13:51:17,13:51:17,528,16,,,,3322.79,0
3326010,13:52:00,13:52:00,529,17,,,,3473.24,
3326010,13:53:02,13:53:02,530,18,,,,3682.81,0
3326010,13:54:18,13:54:18,531,19,,,,3961.19,0
3326010,13:55:55,13:55:55,532,20,,,,4235.61,0
3326010,13:56:40,13:56:40,533,21,,,,4412.49,0
3326010,13:58:00,13:58:00,9822,22,,,,4741.09,
3326010,13:58:44,13:58:44,8431,23,,,,4922.29,0
3326010,14:00:24,14:00:24,1153,24,,,,5257.62,0
3326010,14:02:00,14:02:00,9869,25,,1,,5564.09,
3326080,13:38:00,13:38:00,510,1,,,1,0,
3326080,13:39:12,13:39:12,511,2,,,,396.68,0
3326080,13:39:49,13:39:49,512,3,,,,559.12,0
3326080,13:40:45,13:40:45,513,4,,,,756.77,0
3326080,13:41:32,13:41:32,514,5,,,,950.76,0
3326080,13:42:14,13:42:14,515,6,,,,1171.63,0
3326080,13:42:58,13:42:58,516,7,,,,1379.18,0
3326080,13:43:29,13:43:29,517,8,,,,1492.74,0
3326080,13:45:00,13:45:00,519,9,,,,1918.54,
3326080,13:46:31,13:46:31,8063,10,,,,2221.72,0
3326080,13:47:27,13:47:27,7272,11,,,,2433.3,0
3326080,13:48:13,13:48:13,7274,12,,,,2641.67,0
3326080,13:49:05,13:49:05,7275,13,,,,2859.53,0
3326080,13:49:54,13:49:54,7276,14,,,,3049.15,0
3326080,13:50:28,13:50:28,7277,15,,,,3164.24,0
3326080,13:51:17,13:51:17,528,16,,,,3322.79,0
3326080,13:52:00,13:52:00,529,17,,,,3473.24,
3326080,13:53:02,13:53:02,530,18,,,,3682.81,0
3326080,13:54:18,13:54:18,531,19,,,,3961.19,0
3326080,13:55:55,13:55:55,532,20,,,,4235.61,0
3326080,13:56:40,13:56:40,533,21,,,,4412.49,0
3326080,13:58:00,13:58:00,9822,22,,,,4741.09,
3326080,13:58:44,13:58:44,8431,23,,,,4922.29,0
3326080,14:00:24,14:00:24,1153,24,,,,5257.62,0
3326080,14:02:00,14:02:00,9869,25,,1,,5564.09,
3326100,13:38:00,13:38:00,510,1,,,1,0,
3326100,13:39:12,13:39:12,511,2,,,,396.68,0
3326100,13:39:49,13:39:49,512,3,,,,559.12,0
3326100,13:40:45,13:40:45,513,4,,,,756.77,0
3326100,13:41:32,13:41:32,514,5,,,,950.76,0
3326100,13:42:14,13:42:14,515,6,,,,1171.63,0
3326100,13:42:58,13:42:58,516,7,,,,1379.18,0
3326100,13:43:29,13:43:29,517,8,,,,1492.74,0
3326100,13:45:00,13:45:00,519,9,,,,1918.54,
3326100,13:46:31,13:46:31,8063,10,,,,2221.72,0
3326100,13:47:27,13:47:27,7272,11,,,,2433.3,0
3326100,13:48:13,13:48:13,7274,12,,,,2641.67,0
3326100,13:49:05,13:49:05,7275,13,,,,2859.53,0
3326100,13:49:54,13:49:54,7276,14,,,,3049.15,0
3326100,13:50:28,13:50:28,7277,15,,,,3164.24,0
3326100,13:51:17,13:51:17,528,16,,,,3322.79,0
3326100,13:52:00,13:52:00,529,17,,,,3473.24,
3326100,13:53:02,13:53:02,530,18,,,,3682.81,0
3326100,13:54:18,13:54:18,531,19,,,,3961.19,0
3326100,13:55:55,13:55:55,532,20,,,,4235.61,0
3326100,13:56:40,13:56:40,533,21,,,,4412.49,0
3326100,13:58:00,13:58:00,9822,22,,,,4741.09,
3326100,13:58:44,13:58:44,8431,23,,,,4922.29,0
3326100,14:00:24,14:00:24,1153,24,,,,5257.62,0
3326100,14:02:00,14:02:00,9869,25,,1,,5564.09,
3326110,13:38:00,13:38:00,510,1,,,1,0,
3326110,13:39:12,13:39:12,511,2,,,,396.68,0
3326110,13:39:49,13:39:49,512,3,,,,559.12,0
3326110,13:40:45,13:40:45,513,4,,,,756.77,0
3326110,13:41:32,13:41:32,514,5,,,,950.76,0
3326110,13:42:14,13:42:14,515,6,,,,1171.63,0
3326110,13:42:58,13:42:58,516,7,,,,1379.18,0
3326110,13:43:29,13:43:29,517,8,,,,1492.74,0
3326110,13:45:00,13:45:00,519,9,,,,1918.54,
3326110,13:46:31,13:46:31,8063,10,,,,2221.72,0
3326110,13:47:27,13:47:27,7272,11,,,,2433.3,0
3326110,13:48:13,13:48:13,7274,12,,,,2641.67,0
3326110,13:49:05,13:49:05,7275,13,,,,2859.53,0
3326110,13:49:54,13:49:54,7276,14,,,,3049.15,0
3326110,13:50:28,13:50:28,7277,15,,,,3164.24,0
3326110,13:51:17,13:51:17,528,16,,,,3322.79,0
3326110,13:52:00,13:52:00,529,17,,,,3473.24,
3326110,13:53:02,13:53:02,530,18,,,,3682.81,0
3326110,13:54:18,13:54:18,531,19,,,,3961.19,0
3326110,13:55:55,13:55:55,532,20,,,,4235.61,0
3326110,13:56:40,13:56:40,533,21,,,,4412.49,0
3326110,13:58:00,13:58:00,9822,22,,,,4741.09,
3326110,13:58:44,13:58:44,8431,23,,,,4922.29,0
3326110,14:00:24,14:00:24,1153,24,,,,5257.62,0
3326110,14:02:00,14:02:00,9869,25,,1,,5564.09,
3586020,08:18:00,08:18:00,510,1,,,1,0,
3586020,08:19:12,08:19:12,511,2,,,,396.68,0
3586020,08:19:49,08:19:49,512,3,,,,559.12,0
3586020,08:20:45,08:20:45,513,4,,,,756.77,0
3586020,08:21:32,08:21:32,514,5,,,,950.76,0
3586020,08:22:14,08:22:14,515,6,,,,1171.63,0
3586020,08:22:58,08:22:58,516,7,,,,1379.18,0
3586020,08:23:29,08:23:29,517,8,,,,1492.74,0
3586020,08:25:00,08:25:00,519,9,,,,1918.54,
3586020,08:26:31,08:26:31,8063,10,,,,2221.72,0
3586020,08:27:27,08:27:27,7272,11,,,,2433.3,0
3586020,08:28:13,08:28:13,7274,12,,,,2641.67,0
3586020,08:29:05,08:29:05,7275,13,,,,2859.53,0
3586020,08:29:54,08:29:54,7276,14,,,,3049.15,0
3586020,08:30:28,08:30:28,7277,15,,,,3164.24,0
3586020,08:31:17,08:31:17,528,16,,,,3322.79,0
3586020,08:32:00,08:32:00,529,17,,,,3473.24,
3586020,08:33:23,08:33:23,530,18,,,,3682.81,0
3586020,08:35:04,08:35:04,531,19,,,,3961.19,0
3586020,08:37:13,08:37:13,532,20,,,,4235.61,0
3586020,08:38:13,08:38:13,533,21,,,,4412.49,0
3586020,08:40:00,08:40:00,9822,22,,,,4741.09,
3586020,08:40:44,08:40:44,8431,23,,,,4922.29,0
3586020,08:42:24,08:42:24,1153,24,,,,5257.62,0
3586020,08:44:00,08:44:00,9869,25,,1,,5564.09,
3586030,08:18:00,08:18:00,510,1,,,1,0,
3586030,08:19:12,08:19:12,511,2,,,,396.68,0
3586030,08:19:49,08:19:49,512,3,,,,559.12,0
3586030,08:20:45,08:20:45,513,4,,,,756.77,0
3586030,08:21:32,08:21:32,514,5,,,,950.76,0
3586030,08:22:14,08:22:14,515,6,,,,1171.63,0
3586030,08:22:58,08:22:58,516,7,,,,1379.18,0
3586030,08:23:29,08:23:29,517,8,,,,1492.74,0
3586030,08:25:00,08:25:00,519,9,,,,1918.54,
3586030,08:26:31,08:26:31,8063,10,,,,2221.72,0
3586030,08:27:27,08:27:27,7272,11,,,,2433.3,0
3586030,08:28:13,08:28:13,7274,12,,,,2641.67,0
3586030,08:29:05,08:29:05,7275,13,,,,2859.53,0
3586030,08:29:54,08:29:54,7276,14,,,,3049.15,0
3586030,08:30:28,08:30:28,7277,15,,,,3164.24,0
3586030,08:31:17,08:31:17,528,16,,,,3322.79,0
3586030,08:32:00,08:32:00,529,17,,,,3473.24,
3586030,08:33:23,08:33:23,530,18,,,,3682.81,0
3586030,08:35:04,08:35:04,531,19,,,,3961.19,0
3586030,08:37:13,08:37:13,532,20,,,,4235.61,0
3586030,08:38:13,08:38:13,533,21,,,,4412.49,0
3586030,08:40:00,08:40:00,9822,22,,,,4741.09,
3586030,08:40:44,08:40:44,8431,23,,,,4922.29,0
3586030,08:42:24,08:42:24,1153,24,,,,5257.62,0
3586030,08:44:00,08:44:00,9869,25,,1,,5564.09,
3586040,08:18:00,08:18:00,510,1,,,1,0,
3586040,08:19:12,08:19:12,511,2,,,,396.68,0
3586040,08:19:49,08:19:49,512,3,,,,559.12,0
3586040,08:20:45,08:20:45,513,4,,,,756.77,0
3586040,08:21:32,08:21:32,514,5,,,,950.76,0
3586040,08:22:14,08:22:14,515,6,,,,1171.63,0
3586040,08:22:58,08:22:58,516,7,,,,1379.18,0
3586040,08:23:29,08:23:29,517,8,,,,1492.74,0
3586040,08:25:00,08:25:00,519,9,,,,1918.54,
3586040,08:26:31,08:26:31,8063,10,,,,2221.72,0
3586040,08:27:27,08:27:27,7272,11,,,,2433.3,0
3586040,08:28:13,08:28:13,7274,12,,,,2641.67,0
3586040,08:29:05,08:29:05,7275,13,,,,2859.53,0
3586040,08:29:54,08:29:54,7276,14,,,,3049.15,0
3586040,08:30:28,08:30:28,7277,15,,,,3164.24,0
3586040,08:31:17,08:31:17,528,16,,,,3322.79,0
3586040,08:32:00,08:32:00,529,17,,,,3473.24,
3586040,08:33:23,08:33:23,530,18,,,,3682.81,0
3586040,08:35:04,08:35:04,531,19,,,,3961.19,0
3586040,08:37:13,08:37:13,532,20,,,,4235.61,0
3586040,08:38:13,08:38:13,533,21,,,,4412.49,0
3586040,08:40:00,08:40:00,9822,22,,,,4741.09,
3586040,08:40:44,08:40:44,8431,23,,,,4922.29,0
3586040,08:42:24,08:42:24,1153,24,,,,5257.62,0
3586040,08:44:00,08:44:00,9869,25,,1,,5564.09,
3586050,08:18:00,08:18:00,510,1,,,1,0,
3586050,08:19:12,08:19:12,511,2,,,,396.68,0
3586050,08:19:49,08:19:49,512,3,,,,559.12,0
3586050,08:20:45,08:20:45,513,4,,,,756.77,0
3586050,08:21:32,08:21:32,514,5,,,,950.76,0
3586050,08:22:14,08:22:14,515,6,,,,1171.63,0
3586050,08:22:58,08:22:58,516,7,,,,1379.18,0
3586050,08:23:29,08:23:29,517,8,,,,1492.74,0
3586050,08:25:00,08:25:00,519,9,,,,1918.54,
3586050,08:26:31,08:26:31,8063,10,,,,2221.72,0
3586050,08:27:27,08:27:27,7272,11,,,,2433.3,0
3586050,08:28:13,08:28:13,7274,12,,,,2641.67,0
3586050,08:29:05,08:29:05,7275,13,,,,2859.53,0
3586050,08:29:54,08:29:54,7276,14,,,,3049.15,0
3586050,08:30:28,08:30:28,7277,15,,,,3164.24,0
3586050,08:31:17,08:31:17,528,16,,,,3322.79,0
3586050,08:32:00,08:32:00,529,17,,,,3473.24,
3586050,08:33:23,08:33:23,530,18,,,,3682.81,0
3586050,08:35:04,08:35:04,531,19,,,,3961.19,0
3586050,08:37:13,08:37:13,532,20,,,,4235.61,0
3586050,08:38:13,08:38:13,533,21,,,,4412.49,0
3586050,08:40:00,08:40:00,9822,22,,,,4741.09,
3586050,08:40:44,08:40:44,8431,23,,,,4922.29,0
3586050,08:42:24,08:42:24,1153,24,,,,5257.62,0
3586050,08:44:00,08:44:00,9869,25,,1,,5564.09,
3586060,08:18:00,08:18:00,510,1,,,1,0,
3586060,08:19:12,08:19:12,511,2,,,,396.68,0
3586060,08:19:49,08:19:49,512,3,,,,559.12,0
3586060,08:20:45,08:20:45,513,4,,,,756.77,0
3586060,08:21:32,08:21:32,514,5,,,,950.76,0
3586060,08:22:14,08:22:14,515,6,,,,1171.63,0
3586060,08:22:58,08:22:58,516,7,,,,1379.18,0
3586060,08:23:29,08:23:29,517,8,,,,1492.74,0
3586060,08:25:00,08:25:00,519,9,,,,1918.54,
3586060,08:26:31,08:26:31,8063,10,,,,2221.72,0
3586060,08:27:27,08:27:27,7272,11,,,,2433.3,0
3586060,08:28:13,08:28:13,7274,12,,,,2641.67,0
3586060,08:29:05,08:29:05,7275,13,,,,2859.53,0
3586060,08:29:54,08:29:54,7276,14,,,,3049.15,0
3586060,08:30:28,08:30:28,7277,15,,,,3164.24,0
3586060,08:31:17,08:31:17,528,16,,,,3322.79,0
3586060,08:32:00,08:32:00,529,17,,,,3473.24,
3586060,08:33:23,08:33:23,530,18,,,,3682.81,0
3586060,08:35:04,08:35:04,531,19,,,,3961.19,0
3586060,08:37:13,08:37:13,532,20,,,,4235.61,0
3586060,08:38:13,08:38:13,533,21,,,,4412.49,0
3586060,08:40:00,08:40:00,9822,22,,,,4741.09,
3586060,08:40:44,08:40:44,8431,23,,,,4922.29,0
3586060,08:42:24,08:42:24,1153,24,,,,5257.62,0
3586060,08:44:00,08:44:00,9869,25,,1,,5564.09,
3962010,24:55:00,24:55:00,510,1,,,1,0,
3962010,24:55:51,24:55:51,511,2,,,,396.68,0
3962010,24:56:18,24:56:18,512,3,,,,559.12,0
3962010,24:56:58,24:56:58,513,4,,,,756.77,0
3962010,24:57:31,24:57:31,514,5,,,,950.76,0
3962010,24:58:01,24:58:01,515,6,,,,1171.63,0
3962010,24:58:33,24:58:33,516,7,,,,1379.18,0
3962010,24:58:55,24:58:55,517,8,,,,1492.74,0
3962010,25:00:00,25:00:00,519,9,,,,1918.54,
3962010,25:01:05,25:01:05,8063,10,,,,2221.72,0
3962010,25:01:45,25:01:45,7272,11,,,,2433.3,0
3962010,25:02:17,25:02:17,7274,12,,,,2641.67,0
3962010,25:02:55,25:02:55,7275,13,,,,2859.53,0
3962010,25:03:30,25:03:30,7276,14,,,,3049.15,0
3962010,25:03:54,25:03:54,7277,15,,,,3164.24,0
3962010,25:04:29,25:04:29,528,16,,,,3322.79,0
3962010,25:05:00,25:05:00,529,17,,,,3473.24,
3962010,25:05:51,25:05:51,530,18,,,,3682.81,0
3962010,25:06:55,25:06:55,531,19,,,,3961.19,0
3962010,25:08:16,25:08:16,532,20,,,,4235.61,0
3962010,25:08:53,25:08:53,533,21,,,,4412.49,0
3962010,25:10:00,25:10:00,9822,22,,,,4741.09,
3962010,25:10:33,25:10:33,8431,23,,,,4922.29,0
3962010,25:11:48,25:11:48,1153,24,,,,5257.62,0
3962010,25:13:00,25:13:00,9869,25,,1,,5564.09,
3962080,24:55:00,24:55:00,510,1,,,1,0,
3962080,24:55:51,24:55:51,511,2,,,,396.68,0
3962080,24:56:18,24:56:18,512,3,,,,559.12,0
3962080,24:56:58,24:56:58,513,4,,,,756.77,0
3962080,24:57:31,24:57:31,514,5,,,,950.76,0
3962080,24:58:01,24:58:01,515,6,,,,1171.63,0
3962080,24:58:33,24:58:33,516,7,,,,1379.18,0
3962080,24:58:55,24:58:55,517,8,,,,1492.74,0
3962080,25:00:00,25:00:00,519,9,,,,1918.54,
3962080,25:01:05,25:01:05,8063,10,,,,2221.72,0
3962080,25:01:45,25:01:45,7272,11,,,,2433.3,0
3962080,25:02:17,25:02:17,7274,12,,,,2641.67,0
3962080,25:02:55,25:02:55,7275,13,,,,2859.53,0
3962080,25:03:30,25:03:30,7276,14,,,,3049.15,0
3962080,25:03:54,25:03:54,7277,15,,,,3164.24,0
3962080,25:04:29,25:04:29,528,16,,,,3322.79,0
3962080,25:05:00,25:05:00,529,17,,,,3473.24,
3962080,25:05:51,25:05:51,530,18,,,,3682.81,0
3962080,25:06:55,25:06:55,531,19,,,,3961.19,0
3962080,25:08:16,25:08:16,532,20,,,,4235.61,0
3962080,25:08:53,25:08:53,533,21,,,,4412.49,0
3962080,25:10:00,25:10:00,9822,22,,,,4741.09,
3962080,25:10:33,25:10:33,8431,23,,,,4922.29,0
3962080,25:11:48,25:11:48,1153,24,,,,5257.62,0
3962080,25:13:00,25:13:00,9869,25,,1,,5564.09,
3962100,24:55:00,24:55:00,510,1,,,1,0,
3962100,24:55:51,24:55:51,511,2,,,,396.68,0
3962100,24:56:18,24:56:18,512,3,,,,559.12,0
3962100,24:56:58,24:56:58,513,4,,,,756.77,0
3962100,24:57:31,24:57:31,514,5,,,,950.76,0
3962100,24:58:01,24:58:01,515,6,,,,1171.63,0
3962100,24:58:33,24:58:33,516,7,,,,1379.18,0
3962100,24:58:55,24:58:55,517,8,,,,1492.74,0
3962100,25:00:00,25:00:00,519,9,,,,1918.54,
3962100,25:01:05,25:01:05,8063,10,,,,2221.72,0
3962100,25:01:45,25:01:45,7272,11,,,,2433.3,0
3962100,25:02:17,25:02:17,7274,12,,,,2641.67,0
3962100,25:02:55,25:02:55,7275,13,,,,2859.53,0
3962100,25:03:30,25:03:30,7276,14,,,,3049.15,0
3962100,25:03:54,25:03:54,7277,15,,,,3164.24,0
3962100,25:04:29,25:04:29,528,16,,,,3322.79,0
3962100,25:05:00,25:05:00,529,17,,,,3473.24,
3962100,25:05:51,25:05:51,530,18,,,,3682.81,0
3962100,25:06:55,25:06:55,531,19,,,,3961.19,0
3962100,25:08:16,25:08:16,532,20,,,,4235.61,0
3962100,25:08:53,25:08:53,533,21,,,,4412.49,0
3962100,25:10:00,25:10:00,9822,22,,,,4741.09,
3962100,25:10:33,25:10:33,8431,23,,,,4922.29,0
3962100,25:11:48,25:11:48,1153,24,,,,5257.62,0
3962100,25:13:00,25:13:00,9869,25,,1,,5564.09,
3962110,24:55:00,24:55:00,510,1,,,1,0,
3962110,24:55:51,24:55:51,511,2,,,,396.68,0
3962110,24:56:18,24:56:18,512,3,,,,559.12,0
3962110,24:56:58,24:56:58,513,4,,,,756.77,0
3962110,24:57:31,24:57:31,514,5,,,,950.76,0
3962110,24:58:01,24:58:01,515,6,,,,1171.63,0
3962110,24:58:33,24:58:33,516,7,,,,1379.18,0
3962110,24:58:55,24:58:55,517,8,,,,1492.74,0
3962110,25:00:00,25:00:00,519,9,,,,1918.54,
3962110,25:01:05,25:01:05,8063,10,,,,2221.72,0
3962110,25:01:45,25:01:45,7272,11,,,,2433.3,0
3962110,25:02:17,25:02:17,7274,12,,,,2641.67,0
3962110,25:02:55,25:02:55,7275,13,,,,2859.53,0
3962110,25:03:30,25:03:30,7276,14,,,,3049.15,0
3962110,25:03:54,25:03:54,7277,15,,,,3164.24,0
3962110,25:04:29,25:04:29,528,16,,,,3322.79,0
3962110,25:05:00,25:05:00,529,17,,,,3473.24,
3962110,25:05:51,25:05:51,530,18,,,,3682.81,0
3962110,25:06:55,25:06:55,531,19,,,,3961.19,0
3962110,25:08:16,25:08:16,532,20,,,,4235.61,0
3962110,25:08:53,25:08:53,533,21,,,,4412.49,0
3962110,25:10:00,25:10:00,9822,22,,,,4741.09,
3962110,25:10:33,25:10:33,8431,23,,,,4922.29,0
3962110,25:11:48,25:11:48,1153,24,,,,5257.62,0
3962110,25:13:00,25:13:00,9869,25,,1,,5564.09,
4203070,24:30:00,24:30:00,510,1,,,1,0,
4203070,24:30:51,24:30:51,511,2,,,,396.68,0
4203070,24:31:18,24:31:18,512,3,,,,559.12,0
4203070,24:31:58,24:31:58,513,4,,,,756.77,0
4203070,24:32:31,24:32:31,514,5,,,,950.76,0
4203070,24:33:01,24:33:01,515,6,,,,1171.63,0
4203070,24:33:33,24:33:33,516,7,,,,1379.18,0
4203070,24:33:55,24:33:55,517,8,,,,1492.74,0
4203070,24:35:00,24:35:00,519,9,,,,1918.54,
4203070,24:36:05,24:36:05,8063,10,,,,2221.72,0
4203070,24:36:45,24:36:45,7272,11,,,,2433.3,0
4203070,24:37:17,24:37:17,7274,12,,,,2641.67,0
4203070,24:37:55,24:37:55,7275,13,,,,2859.53,0
4203070,24:38:30,24:38:30,7276,14,,,,3049.15,0
4203070,24:38:54,24:38:54,7277,15,,,,3164.24,0
4203070,24:39:29,24:39:29,528,16,,,,3322.79,0
4203070,24:40:00,24:40:00,529,17,,,,3473.24,
4203070,24:40:51,24:40:51,530,18,,,,3682.81,0
4203070,24:41:55,24:41:55,531,19,,,,3961.19,0
4203070,24:43:16,24:43:16,532,20,,,,4235.61,0
4203070,24:43:53,24:43:53,533,21,,,,4412.49,0
4203070,24:45:00,24:45:00,9822,22,,,,4741.09,
4203070,24:45:33,24:45:33,8431,23,,,,4922.29,0
4203070,24:46:48,24:46:48,1153,24,,,,5257.62,0
4203070,24:48:00,24:48:00,9869,25,,1,,5564.09,
4203090,24:30:00,24:30:00,510,1,,,1,0,
4203090,24:30:51,24:30:51,511,2,,,,396.68,0
4203090,24:31:18,24:31:18,512,3,,,,559.12,0
4203090,24:31:58,24:31:58,513,4,,,,756.77,0
4203090,24:32:31,24:32:31,514,5,,,,950.76,0
4203090,24:33:01,24:33:01,515,6,,,,1171.63,0
4203090,24:33:33,24:33:33,516,7,,,,1379.18,0
4203090,24:33:55,24:33:55,517,8,,,,1492.74,0
4203090,24:35:00,24:35:00,519,9,,,,1918.54,
4203090,24:36:05,24:36:05,8063,10,,,,2221.72,0
4203090,24:36:45,24:36:45,7272,11,,,,2433.3,0
4203090,24:37:17,24:37:17,7274,12,,,,2641.67,0
4203090,24:37:55,24:37:55,7275,13,,,,2859.53,0
4203090,24:38:30,24:38:30,7276,14,,,,3049.15,0
4203090,24:38:54,24:38:54,7277,15,,,,3164.24,0
4203090,24:39:29,24:39:29,528,16,,,,3322.79,0
4203090,24:40:00,24:40:00,529,17,,,,3473.24,
4203090,24:40:51,24:40:51,530,18,,,,3682.81,0
4203090,24:41:55,24:41:55,531,19,,,,3961.19,0
4203090,24:43:16,24:43:16,532,20,,,,4235.61,0
4203090,24:43:53,24:43:53,533,21,,,,4412.49,0
4203090,24:45:00,24:45:00,9822,22,,,,4741.09,
4203090,24:45:33,24:45:33,8431,23,,,,4922.29,0
4203090,24:46:48,24:46:48,1153,24,,,,5257.62,0
4203090,24:48:00,24:48:00,9869,25,,1,,5564.09,
4580070,10:47:00,10:47:00,510,1,,,1,0,
4580070,10:48:12,10:48:12,511,2,,,,396.68,0
4580070,10:48:49,10:48:49,512,3,,,,559.12,0
4580070,10:49:45,10:49:45,513,4,,,,756.77,0
4580070,10:50:32,10:50:32,514,5,,,,950.76,0
4580070,10:51:14,10:51:14,515,6,,,,1171.63,0
4580070,10:51:58,10:51:58,516,7,,,,1379.18,0
4580070,10:52:29,10:52:29,517,8,,,,1492.74,0
4580070,10:54:00,10:54:00,519,9,,,,1918.54,
4580070,10:55:18,10:55:18,8063,10,,,,2221.72,0
4580070,10:56:06,10:56:06,7272,11,,,,2433.3,0
4580070,10:56:45,10:56:45,7274,12,,,,2641.67,0
4580070,10:57:30,10:57:30,7275,13,,,,2859.53,0
4580070,10:58:12,10:58:12,7276,14,,,,3049.15,0
4580070,10:58:41,10:58:41,7277,15,,,,3164.24,0
4580070,10:59:23,10:59:23,528,16,,,,3322.79,0
4580070,11:00:00,11:00:00,529,17,,,,3473.24,
4580070,11:01:02,11:01:02,530,18,,,,3682.81,0
4580070,11:02:18,11:02:18,531,19,,,,3961.19,0
4580070,11:03:55,11:03:55,532,20,,,,4235.61,0
4580070,11:04:40,11:04:40,533,21,,,,4412.49,0
4580070,11:06:00,11:06:00,9822,22,,,,4741.09,
4580070,11:06:33,11:06:33,8431,23,,,,4922.29,0
4580070,11:07:48,11:07:48,1153,24,,,,5257.62,0
4580070,11:09:00,11:09:00,9869,25,,1,,5564.09,
4580090,10:47:00,10:47:00,510,1,,,1,0,
4580090,10:48:12,10:48:12,511,2,,,,396.68,0
4580090,10:48:49,10:48:49,512,3,,,,559.12,0
4580090,10:49:45,10:49:45,513,4,,,,756.77,0
4580090,10:50:32,10:50:32,514,5,,,,950.76,0
4580090,10:51:14,10:51:14,515,6,,,,1171.63,0
4580090,10:51:58,10:51:58,516,7,,,,1379.18,0
4580090,10:52:29,10:52:29,517,8,,,,1492.74,0
4580090,10:54:00,10:54:00,519,9,,,,1918.54,
4580090,10:55:18,10:55:18,8063,10,,,,2221.72,0
4580090,10:56:06,10:56:06,7272,11,,,,2433.3,0
4580090,10:56:45,10:56:45,7274,12,,,,2641.67,0
4580090,10:57:30,10:57:30,7275,13,,,,2859.53,0
4580090,10:58:12,10:58:12,7276,14,,,,3049.15,0
4580090,10:58:41,10:58:41,7277,15,,,,3164.24,0
4580090,10:59:23,10:59:23,528,16,,,,3322.79,0
4580090,11:00:00,11:00:00,529,17,,,,3473.24,
4580090,11:01:02,11:01:02,530,18,,,,3682.81,0
4580090,11:02:18,11:02:18,531,19,,,,3961.19,0
4580090,11:03:55,11:03:55,532,20,,,,4235.61,0
4580090,11:04:40,11:04:40,533,21,,,,4412.49,0
4580090,11:06:00,11:06:00,9822,22,,,,4741.09,
4580090,11:06:33,11:06:33,8431,23,,,,4922.29,0
4580090,11:07:48,11:07:48,1153,24,,,,5257.62,0
4580090,11:09:00,11:09:00,9869,25,,1,,5564.09,
4736010,18:40:00,18:40:00,510,1,,,1,0,
4736010,18:41:12,18:41:12,511,2,,,,396.68,0
4736010,18:41:49,18:41:49,512,3,,,,559.12,0
4736010,18:42:45,18:42:45,513,4,,,,756.77,0
4736010,18:43:32,18:43:32,514,5,,,,950.76,0
4736010,18:44:14,18:44:14,515,6,,,,1171.63,0
4736010,18:44:58,18:44:58,516,7,,,,1379.18,0
4736010,18:45:29,18:45:29,517,8,,,,1492.74,0
4736010,18:47:00,18:47:00,519,9,,,,1918.54,
4736010,18:48:18,18:48:18,8063,10,,,,2221.72,0
4736010,18:49:06,18:49:06,7272,11,,,,2433.3,0
4736010,18:49:45,18:49:45,7274,12,,,,2641.67,0
4736010,18:50:30,18:50:30,7275,13,,,,2859.53,0
4736010,18:51:12,18:51:12,7276,14,,,,3049.15,0
4736010,18:51:41,18:51:41,7277,15,,,,3164.24,0
4736010,18:52:23,18:52:23,528,16,,,,3322.79,0
4736010,18:53:00,18:53:00,529,17,,,,3473.24,
4736010,18:54:02,18:54:02,530,18,,,,3682.81,0
4736010,18:55:18,18:55:18,531,19,,,,3961.19,0
4736010,18:56:55,18:56:55,532,20,,,,4235.61,0
4736010,18:57:40,18:57:40,533,21,,,,4412.49,0
4736010,18:59:00,18:59:00,9822,22,,,,4741.09,
4736010,18:59:44,18:59:44,8431,23,,,,4922.29,0
4736010,19:01:24,19:01:24,1153,24,,,,5257.62,0
4736010,19:03:00,19:03:00,9869,25,,1,,5564.09,
4736080,18:40:00,18:40:00,510,1,,,1,0,
4736080,18:41:12,18:41:12,511,2,,,,396.68,0
4736080,18:41:49,18:41:49,512,3,,,,559.12,0
4736080,18:42:45,18:42:45,513,4,,,,756.77,0
4736080,18:43:32,18:43:32,514,5,,,,950.76,0
4736080,18:44:14,18:44:14,515,6,,,,1171.63,0
4736080,18:44:58,18:44:58,516,7,,,,1379.18,0
4736080,18:45:29,18:45:29,517,8,,,,1492.74,0
4736080,18:47:00,18:47:00,519,9,,,,1918.54,
4736080,18:48:18,18:48:18,8063,10,,,,2221.72,0
4736080,18:49:06,18:49:06,7272,11,,,,2433.3,0
4736080,18:49:45,18:49:45,7274,12,,,,2641.67,0
4736080,18:50:30,18:50:30,7275,13,,,,2859.53,0
4736080,18:51:12,18:51:12,7276,14,,,,3049.15,0
4736080,18:51:41,18:51:41,7277,15,,,,3164.24,0
4736080,18:52:23,18:52:23,528,16,,,,3322.79,0
4736080,18:53:00,18:53:00,529,17,,,,3473.24,
4736080,18:54:02,18:54:02,530,18,,,,3682.81,0
4736080,18:55:18,18:55:18,531,19,,,,3961.19,0
4736080,18:56:55,18:56:55,532,20,,,,4235.61,0
4736080,18:57:40,18:57:40,533,21,,,,4412.49,0
4736080,18:59:00,18:59:00,9822,22,,,,4741.09,
4736080,18:59:44,18:59:44,8431,23,,,,4922.29,0
4736080,19:01:24,19:01:24,1153,24,,,,5257.62,0
4736080,19:03:00,19:03:00,9869,25,,1,,5564.09,
4736100,18:40:00,18:40:00,510,1,,,1,0,
4736100,18:41:12,18:41:12,511,2,,,,396.68,0
4736100,18:41:49,18:41:49,512,3,,,,559.12,0
4736100,18:42:45,18:42:45,513,4,,,,756.77,0
4736100,18:43:32,18:43:32,514,5,,,,950.76,0
4736100,18:44:14,18:44:14,515,6,,,,1171.63,0
4736100,18:44:58,18:44:58,516,7,,,,1379.18,0
4736100,18:45:29,18:45:29,517,8,,,,1492.74,0
4736100,18:47:00,18:47:00,519,9,,,,1918.54,
4736100,18:48:18,18:48:18,8063,10,,,,2221.72,0
4736100,18:49:06,18:49:06,7272,11,,,,2433.3,0
4736100,18:49:45,18:49:45,7274,12,,,,2641.67,0
4736100,18:50:30,18:50:30,7275,13,,,,2859.53,0
4736100,18:51:12,18:51:12,7276,14,,,,3049.15,0
4736100,18:51:41,18:51:41,7277,15,,,,3164.24,0
4736100,18:52:23,18:52:23,528,16,,,,3322.79,0
4736100,18:53:00,18:53:00,529,17,,,,3473.24,
4736100,18:54:02,18:54:02,530,18,,,,3682.81,0
4736100,18:55:18,18:55:18,531,19,,,,3961.19,0
4736100,18:56:55,18:56:55,532,20,,,,4235.61,0
4736100,18:57:40,18:57:40,533,21,,,,4412.49,0
4736100,18:59:00,18:59:00,9822,22,,,,4741.09,
4736100,18:59:44,18:59:44,8431,23,,,,4922.29,0
4736100,19:01:24,19:01:24,1153,24,,,,5257.62,0
4736100,19:03:00,19:03:00,9869,25,,1,,5564.09,
4736110,18:40:00,18:40:00,510,1,,,1,0,
4736110,18:41:12,18:41:12,511,2,,,,396.68,0
4736110,18:41:49,18:41:49,512,3,,,,559.12,0
4736110,18:42:45,18:42:45,513,4,,,,756.77,0
4736110,18:43:32,18:43:32,514,5,,,,950.76,0
4736110,18:44:14,18:44:14,515,6,,,,1171.63,0
4736110,18:44:58,18:44:58,516,7,,,,1379.18,0
4736110,18:45:29,18:45:29,517,8,,,,1492.74,0
4736110,18:47:00,18:47:00,519,9,,,,1918.54,
4736110,18:48:18,18:48:18,8063,10,,,,2221.72,0
4736110,18:49:06,18:49:06,7272,11,,,,2433.3,0
4736110,18:49:45,18:49:45,7274,12,,,,2641.67,0
4736110,18:50:30,18:50:30,7275,13,,,,2859.53,0
4736110,18:51:12,18:51:12,7276,14,,,,3049.15,0
4736110,18:51:41,18:51:41,7277,15,,,,3164.24,0
4736110,18:52:23,18:52:23,528,16,,,,3322.79,0
4736110,18:53:00,18:53:00,529,17,,,,3473.24,
4736110,18:54:02,18:54:02,530,18,,,,3682.81,0
4736110,18:55:18,18:55:18,531,19,,,,3961.19,0
4736110,18:56:55,18:56:55,532,20,,,,4235.61,0
4736110,18:57:40,18:57:40,533,21,,,,4412.49,0
4736110,18:59:00,18:59:00,9822,22,,,,4741.09,
4736110,18:59:44,18:59:44,8431,23,,,,4922.29,0
4736110,19:01:24,19:01:24,1153,24,,,,5257.62,0
4736110,19:03:00,19:03:00,9869,25,,1,,5564.09,
4872020,08:25:00,08:25:00,510,1,,,1,0,
4872020,08:26:12,08:26:12,511,2,,,,396.68,0
4872020,08:26:49,08:26:49,512,3,,,,559.12,0
4872020,08:27:45,08:27:45,513,4,,,,756.77,0
4872020,08:28:32,08:28:32,514,5,,,,950.76,0
4872020,08:29:14,08:29:14,515,6,,,,1171.63,0
4872020,08:29:58,08:29:58,516,7,,,,1379.18,0
4872020,08:30:29,08:30:29,517,8,,,,1492.74,0
4872020,08:32:00,08:32:00,519,9,,,,1918.54,
4872020,08:33:31,08:33:31,8063,10,,,,2221.72,0
4872020,08:34:27,08:34:27,7272,11,,,,2433.3,0
4872020,08:35:13,08:35:13,7274,12,,,,2641.67,0
4872020,08:36:05,08:36:05,7275,13,,,,2859.53,0
4872020,08:36:54,08:36:54,7276,14,,,,3049.15,0
4872020,08:37:28,08:37:28,7277,15,,,,3164.24,0
4872020,08:38:17,08:38:17,528,16,,,,3322.79,0
4872020,08:39:00,08:39:00,529,17,,,,3473.24,
4872020,08:40:23,08:40:23,530,18,,,,3682.81,0
4872020,08:42:04,08:42:04,531,19,,,,3961.19,0
4872020,08:44:13,08:44:13,532,20,,,,4235.61,0
4872020,08:45:13,08:45:13,533,21,,,,4412.49,0
4872020,08:47:00,08:47:00,9822,22,,,,4741.09,
4872020,08:47:44,08:47:44,8431,23,,,,4922.29,0
4872020,08:49:24,08:49:24,1153,24,,,,5257.62,0
4872020,08:51:00,08:51:00,9869,25,,1,,5564.09,
4872030,08:25:00,08:25:00,510,1,,,1,0,
4872030,08:26:12,08:26:12,511,2,,,,396.68,0
4872030,08:26:49,08:26:49,512,3,,,,559.12,0
4872030,08:27:45,08:27:45,513,4,,,,756.77,0
4872030,08:28:32,08:28:32,514,5,,,,950.76,0
4872030,08:29:14,08:29:14,515,6,,,,1171.63,0
4872030,08:29:58,08:29:58,516,7,,,,1379.18,0
4872030,08:30:29,08:30:29,517,8,,,,1492.74,0
4872030,08:32:00,08:32:00,519,9,,,,1918.54,
4872030,08:33:31,08:33:31,8063,10,,,,2221.72,0
4872030,08:34:27,08:34:27,7272,11,,,,2433.3,0
4872030,08:35:13,08:35:13,7274,12,,,,2641.67,0
4872030,08:36:05,08:36:05,7275,13,,,,2859.53,0
4872030,08:36:54,08:36:54,7276,14,,,,3049.15,0
4872030,08:37:28,08:37:28,7277,15,,,,3164.24,0
4872030,08:38:17,08:38:17,528,16,,,,3322.79,0
4872030,08:39:00,08:39:00,529,17,,,,3473.24,
4872030,08:40:23,08:40:23,530,18,,,,3682.81,0
4872030,08:42:04,08:42:04,531,19,,,,3961.19,0
4872030,08:44:13,08:44:13,532,20,,,,4235.61,0
4872030,08:45:13,08:45:13,533,21,,,,4412.49,0
4872030,08:47:00,08:47:00,9822,22,,,,4741.09,
4872030,08:47:44,08:47:44,8431,23,,,,4922.29,0
4872030,08:49:24,08:49:24,1153,24,,,,5257.62,0
4872030,08:51:00,08:51:00,9869,25,,1,,5564.09,
4872040,08:25:00,08:25:00,510,1,,,1,0,
4872040,08:26:12,08:26:12,511,2,,,,396.68,0
4872040,08:26:49,08:26:49,512,3,,,,559.12,0
4872040,08:27:45,08:27:45,513,4,,,,756.77,0
4872040,08:28:32,08:28:32,514,5,,,,950.76,0
4872040,08:29:14,08:29:14,515,6,,,,1171.63,0
4872040,08:29:58,08:29:58,516,7,,,,1379.18,0
4872040,08:30:29,08:30:29,517,8,,,,1492.74,0
4872040,08:32:00,08:32:00,519,9,,,,1918.54,
4872040,08:33:31,08:33:31,8063,10,,,,2221.72,0
4872040,08:34:27,08:34:27,7272,11,,,,2433.3,0
4872040,08:35:13,08:35:13,7274,12,,,,2641.67,0
4872040,08:36:05,08:36:05,7275,13,,,,2859.53,0
4872040,08:36:54,08:36:54,7276,14,,,,3049.15,0
4872040,08:37:28,08:37:28,7277,15,,,,3164.24,0
4872040,08:38:17,08:38:17,528,16,,,,3322.79,0
4872040,08:39:00,08:39:00,529,17,,,,3473.24,
4872040,08:40:23,08:40:23,530,18,,,,3682.81,0
4872040,08:42:04,08:42:04,531,19,,,,3961.19,0
4872040,08:44:13,08:44:13,532,20,,,,4235.61,0
4872040,08:45:13,08:45:13,533,21,,,,4412.49,0
4872040,08:47:00,08:47:00,9822,22,,,,4741.09,
4872040,08:47:44,08:47:44,8431,23,,,,4922.29,0
4872040,08:49:24,08:49:24,1153,24,,,,5257.62,0
4872040,08:51:00,08:51:00,9869,25,,1,,5564.09,
4872050,08:25:00,08:25:00,510,1,,,1,0,
4872050,08:26:12,08:26:12,511,2,,,,396.68,0
4872050,08:26:49,08:26:49,512,3,,,,559.12,0
4872050,08:27:45,08:27:45,513,4,,,,756.77,0
4872050,08:28:32,08:28:32,514,5,,,,950.76,0
4872050,08:29:14,08:29:14,515,6,,,,1171.63,0
4872050,08:29:58,08:29:58,516,7,,,,1379.18,0
4872050,08:30:29,08:30:29,517,8,,,,1492.74,0
4872050,08:32:00,08:32:00,519,9,,,,1918.54,
4872050,08:33:31,08:33:31,8063,10,,,,2221.72,0
4872050,08:34:27,08:34:27,7272,11,,,,2433.3,0
4872050,08:35:13,08:35:13,7274,12,,,,2641.67,0
4872050,08:36:05,08:36:05,7275,13,,,,2859.53,0
4872050,08:36:54,08:36:54,7276,14,,,,3049.15,0
4872050,08:37:28,08:37:28,7277,15,,,,3164.24,0
4872050,08:38:17,08:38:17,528,16,,,,3322.79,0
4872050,08:39:00,08:39:00,529,17,,,,3473.24,
4872050,08:40:23,08:40:23,530,18,,,,3682.81,0
4872050,08:42:04,08:42:04,531,19,,,,3961.19,0
4872050,08:44:13,08:44:13,532,20,,,,4235.61,0
4872050,08:45:13,08:45:13,533,21,,,,4412.49,0
4872050,08:47:00,08:47:00,9822,22,,,,4741.09,
4872050,08:47:44,08:47:44,8431,23,,,,4922.29,0
4872050,08:49:24,08:49:24,1153,24,,,,5257.62,0
4872050,08:51:00,08:51:00,9869,25,,1,,5564.09,
4872060,08:25:00,08:25:00,510,1,,,1,0,
4872060,08:26:12,08:26:12,511,2,,,,396.68,0
4872060,08:26:49,08:26:49,512,3,,,,559.12,0
4872060,08:27:45,08:27:45,513,4,,,,756.77,0
4872060,08:28:32,08:28:32,514,5,,,,950.76,0
4872060,08:29:14,08:29:14,515,6,,,,1171.63,0
4872060,08:29:58,08:29:58,516,7,,,,1379.18,0
4872060,08:30:29,08:30:29,517,8,,,,1492.74,0
4872060,08:32:00,08:32:00,519,9,,,,1918.54,
4872060,08:33:31,08:33:31,8063,10,,,,2221.72,0
4872060,08:34:27,08:34:27,7272,11,,,,2433.3,0
4872060,08:35:13,08:35:13,7274,12,,,,2641.67,0
4872060,08:36:05,08:36:05,7275,13,,,,2859.53,0
4872060,08:36:54,08:36:54,7276,14,,,,3049.15,0
4872060,08:37:28,08:37:28,7277,15,,,,3164.24,0
4872060,08:38:17,08:38:17,528,16,,,,3322.79,0
4872060,08:39:00,08:39:00,529,17,,,,3473.24,
4872060,08:40:23,08:40:23,530,18,,,,3682.81,0
4872060,08:42:04,08:42:04,531,19,,,,3961.19,0
4872060,08:44:13,08:44:13,532,20,,,,4235.61,0
4872060,08:45:13,08:45:13,533,21,,,,4412.49,0
4872060,08:47:00,08:47:00,9822,22,,,,4741.09,
4872060,08:47:44,08:47:44,8431,23,,,,4922.29,0
4872060,08:49:24,08:49:24,1153,24,,,,5257.62,0
4872060,08:51:00,08:51:00,9869,25,,1,,5564.09,
4981010,14:08:00,14:08:00,510,1,,,1,0,
4981010,14:09:12,14:09:12,511,2,,,,396.68,0
4981010,14:09:49,14:09:49,512,3,,,,559.12,0
4981010,14:10:45,14:10:45,513,4,,,,756.77,0
4981010,14:11:32,14:11:32,514,5,,,,950.76,0
4981010,14:12:14,14:12:14,515,6,,,,1171.63,0
4981010,14:12:58,14:12:58,516,7,,,,1379.18,0
4981010,14:13:29,14:13:29,517,8,,,,1492.74,0
4981010,14:15:00,14:15:00,519,9,,,,1918.54,
4981010,14:16:31,14:16:31,8063,10,,,,2221.72,0
4981010,14:17:27,14:17:27,7272,11,,,,2433.3,0
4981010,14:18:13,14:18:13,7274,12,,,,2641.67,0
4981010,14:19:05,14:19:05,7275,13,,,,2859.53,0
4981010,14:19:54,14:19:54,7276,14,,,,3049.15,0
4981010,14:20:28,14:20:28,7277,15,,,,3164.24,0
4981010,14:21:17,14:21:17,528,16,,,,3322.79,0
4981010,14:22:00,14:22:00,529,17,,,,3473.24,
4981010,14:23:02,14:23:02,530,18,,,,3682.81,0
4981010,14:24:18,14:24:18,531,19,,,,3961.19,0
4981010,14:25:55,14:25:55,532,20,,,,4235.61,0
4981010,14:26:40,14:26:40,533,21,,,,4412.49,0
4981010,14:28:00,14:28:00,9822,22,,,,4741.09,
4981010,14:28:44,14:28:44,8431,23,,,,4922.29,0
4981010,14:30:24,14:30:24,1153,24,,,,5257.62,0
4981010,14:32:00,14:32:00,9869,25,,1,,5564.09,
4981080,14:08:00,14:08:00,510,1,,,1,0,
4981080,14:09:12,14:09:12,511,2,,,,396.68,0
4981080,14:09:49,14:09:49,512,3,,,,559.12,0
4981080,14:10:45,14:10:45,513,4,,,,756.77,0
4981080,14:11:32,14:11:32,514,5,,,,950.76,0
4981080,14:12:14,14:12:14,515,6,,,,1171.63,0
4981080,14:12:58,14:12:58,516,7,,,,1379.18,0
4981080,14:13:29,14:13:29,517,8,,,,1492.74,0
4981080,14:15:00,14:15:00,519,9,,,,1918.54,
4981080,14:16:31,14:16:31,8063,10,,,,2221.72,0
4981080,14:17:27,14:17:27,7272,11,,,,2433.3,0
4981080,14:18:13,14:18:13,7274,12,,,,2641.67,0
4981080,14:19:05,14:19:05,7275,13,,,,2859.53,0
4981080,14:19:54,14:19:54,7276,14,,,,3049.15,0
4981080,14:20:28,14:20:28,7277,15,,,,3164.24,0
4981080,14:21:17,14:21:17,528,16,,,,3322.79,0
4981080,14:22:00,14:22:00,529,17,,,,3473.24,
4981080,14:23:02,14:23:02,530,18,,,,3682.81,0
4981080,14:24:18,14:24:18,531,19,,,,3961.19,0
4981080,14:25:55,14:25:55,532,20,,,,4235.61,0
4981080,14:26:40,14:26:40,533,21,,,,4412.49,0
4981080,14:28:00,14:28:00,9822,22,,,,4741.09,
4981080,14:28:44,14:28:44,8431,23,,,,4922.29,0
4981080,14:30:24,14:30:24,1153,24,,,,5257.62,0
4981080,14:32:00,14:32:00,9869,25,,1,,5564.09,
4981100,14:08:00,14:08:00,510,1,,,1,0,
4981100,14:09:12,14:09:12,511,2,,,,396.68,0
4981100,14:09:49,14:09:49,512,3,,,,559.12,0
4981100,14:10:45,14:10:45,513,4,,,,756.77,0
4981100,14:11:32,14:11:32,514,5,,,,950.76,0
4981100,14:12:14,14:12:14,515,6,,,,1171.63,0
4981100,14:12:58,14:12:58,516,7,,,,1379.18,0
4981100,14:13:29,14:13:29,517,8,,,,1492.74,0
4981100,14:15:00,14:15:00,519,9,,,,1918.54,
4981100,14:16:31,14:16:31,8063,10,,,,2221.72,0
4981100,14:17:27,14:17:27,7272,11,,,,2433.3,0
4981100,14:18:13,14:18:13,7274,12,,,,2641.67,0
4981100,14:19:05,14:19:05,7275,13,,,,2859.53,0
4981100,14:19:54,14:19:54,7276,14,,,,3049.15,0
4981100,14:20:28,14:20:28,7277,15,,,,3164.24,0
4981100,14:21:17,14:21:17,528,16,,,,3322.79,0
4981100,14:22:00,14:22:00,529,17,,,,3473.24,
4981100,14:23:02,14:23:02,530,18,,,,3682.81,0
4981100,14:24:18,14:24:18,531,19,,,,3961.19,0
4981100,14:25:55,14:25:55,532,20,,,,4235.61,0
4981100,14:26:40,14:26:40,533,21,,,,4412.49,0
4981100,14:28:00,14:28:00,9822,22,,,,4741.09,
4981100,14:28:44,14:28:44,8431,23,,,,4922.29,0
4981100,14:30:24,14:30:24,1153,24,,,,5257.62,0
4981100,14:32:00,14:32:00,9869,25,,1,,5564.09,
4981110,14:08:00,14:08:00,510,1,,,1,0,
4981110,14:09:12,14:09:12,511,2,,,,396.68,0
4981110,14:09:49,14:09:49,512,3,,,,559.12,0
4981110,14:10:45,14:10:45,513,4,,,,756.77,0
4981110,14:11:32,14:11:32,514,5,,,,950.76,0
4981110,14:12:14,14:12:14,515,6,,,,1171.63,0
4981110,14:12:58,14:12:58,516,7,,,,1379.18,0
4981110,14:13:29,14:13:29,517,8,,,,1492.74,0
4981110,14:15:00,14:15:00,519,9,,,,1918.54,
4981110,14:16:31,14:16:31,8063,10,,,,2221.72,0
4981110,14:17:27,14:17:27,7272,11,,,,2433.3,0
4981110,14:18:13,14:18:13,7274,12,,,,2641.67,0
4981110,14:19:05,14:19:05,7275,13,,,,2859.53,0
4981110,14:19:54,14:19:54,7276,14,,,,3049.15,0
4981110,14:20:28,14:20:28,7277,15,,,,3164.24,0
4981110,14:21:17,14:21:17,528,16,,,,3322.79,0
4981110,14:22:00,14:22:00,529,17,,,,3473.24,
4981110,14:23:02,14:23:02,530,18,,,,3682.81,0
4981110,14:24:18,14:24:18,531,19,,,,3961.19,0
4981110,14:25:55,14:25:55,532,20,,,,4235.61,0
4981110,14:26:40,14:26:40,533,21,,,,4412.49,0
4981110,14:28:00,14:28:00,9822,22,,,,4741.09,
4981110,14:28:44,14:28:44,8431,23,,,,4922.29,0
4981110,14:30:24,14:30:24,1153,24,,,,5257.62,0
4981110,14:32:00,14:32:00,9869,25,,1,,5564.09,
5106010,11:11:00,11:11:00,510,1,,,1,0,
5106010,11:12:12,11:12:12,511,2,,,,396.68,0
5106010,11:12:49,11:12:49,512,3,,,,559.12,0
5106010,11:13:45,11:13:45,513,4,,,,756.77,0
5106010,11:14:32,11:14:32,514,5,,,,950.76,0
5106010,11:15:14,11:15:14,515,6,,,,1171.63,0
5106010,11:15:58,11:15:58,516,7,,,,1379.18,0
5106010,11:16:29,11:16:29,517,8,,,,1492.74,0
5106010,11:18:00,11:18:00,519,9,,,,1918.54,
5106010,11:19:31,11:19:31,8063,10,,,,2221.72,0
5106010,11:20:27,11:20:27,7272,11,,,,2433.3,0
5106010,11:21:13,11:21:13,7274,12,,,,2641.67,0
5106010,11:22:05,11:22:05,7275,13,,,,2859.53,0
5106010,11:22:54,11:22:54,7276,14,,,,3049.15,0
5106010,11:23:28,11:23:28,7277,15,,,,3164.24,0
5106010,11:24:17,11:24:17,528,16,,,,3322.79,0
5106010,11:25:00,11:25:00,529,17,,,,3473.24,
5106010,11:26:02,11:26:02,530,18,,,,3682.81,0
5106010,11:27:18,11:27:18,531,19,,,,3961.19,0
5106010,11:28:55,11:28:55,532,20,,,,4235.61,0
5106010,11:29:40,11:29:40,533,21,,,,4412.49,0
5106010,11:31:00,11:31:00,9822,22,,,,4741.09,
5106010,11:31:44,11:31:44,8431,23,,,,4922.29,0
5106010,11:33:24,11:33:24,1153,24,,,,5257.62,0
5106010,11:35:00,11:35:00,9869,25,,1,,5564.09,
5106080,11:11:00,11:11:00,510,1,,,1,0,
5106080,11:12:12,11:12:12,511,2,,,,396.68,0
5106080,11:12:49,11:12:49,512,3,,,,559.12,0
5106080,11:13:45,11:13:45,513,4,,,,756.77,0
5106080,11:14:32,11:14:32,514,5,,,,950.76,0
5106080,11:15:14,11:15:14,515,6,,,,1171.63,0
5106080,11:15:58,11:15:58,516,7,,,,1379.18,0
5106080,11:16:29,11:16:29,517,8,,,,1492.74,0
5106080,11:18:00,11:18:00,519,9,,,,1918.54,
5106080,11:19:31,11:19:31,8063,10,,,,2221.72,0
5106080,11:20:27,11:20:27,7272,11,,,,2433.3,0
5106080,11:21:13,11:21:13,7274,12,,,,2641.67,0
5106080,11:22:05,11:22:05,7275,13,,,,2859.53,0
5106080,11:22:54,11:22:54,7276,14,,,,3049.15,0
5106080,11:23:28,11:23:28,7277,15,,,,3164.24,0
5106080,11:24:17,11:24:17,528,16,,,,3322.79,0
5106080,11:25:00,11:25:00,529,17,,,,3473.24,
5106080,11:26:02,11:26:02,530,18,,,,3682.81,0
5106080,11:27:18,11:27:18,531,19,,,,3961.19,0
5106080,11:28:55,11:28:55,532,20,,,,4235.61,0
5106080,11:29:40,11:29:40,533,21,,,,4412.49,0
5106080,11:31:00,11:31:00,9822,22,,,,4741.09,
5106080,11:31:44,11:31:44,8431,23,,,,4922.29,0
5106080,11:33:24,11:33:24,1153,24,,,,5257.62,0
5106080,11:35:00,11:35:00,9869,25,,1,,5564.09,
5106100,11:11:00,11:11:00,510,1,,,1,0,
5106100,11:12:12,11:12:12,511,2,,,,396.68,0
5106100,11:12:49,11:12:49,512,3,,,,559.12,0
5106100,11:13:45,11:13:45,513,4,,,,756.77,0
5106100,11:14:32,11:14:32,514,5,,,,950.76,0
5106100,11:15:14,11:15:14,515,6,,,,1171.63,0
5106100,11:15:58,11:15:58,516,7,,,,1379.18,0
5106100,11:16:29,11:16:29,517,8,,,,1492.74,0
5106100,11:18:00,11:18:00,519,9,,,,1918.54,
5106100,11:19:31,11:19:31,8063,10,,,,2221.72,0
5106100,11:20:27,11:20:27,7272,11,,,,2433.3,0
5106100,11:21:13,11:21:13,7274,12,,,,2641.67,0
5106100,11:22:05,11:22:05,7275,13,,,,2859.53,0
5106100,11:22:54,11:22:54,7276,14,,,,3049.15,0
5106100,11:23:28,11:23:28,7277,15,,,,3164.24,0
5106100,11:24:17,11:24:17,528,16,,,,3322.79,0
5106100,11:25:00,11:25:00,529,17,,,,3473.24,
5106100,11:26:02,11:26:02,530,18,,,,3682.81,0
5106100,11:27:18,11:27:18,531,19,,,,3961.19,0
5106100,11:28:55,11:28:55,532,20,,,,4235.61,0
5106100,11:29:40,11:29:40,533,21,,,,4412.49,0
5106100,11:31:00,11:31:00,9822,22,,,,4741.09,
5106100,11:31:44,11:31:44,8431,23,,,,4922.29,0
5106100,11:33:24,11:33:24,1153,24,,,,5257.62,0
5106100,11:35:00,11:35:00,9869,25,,1,,5564.09,
5106110,11:11:00,11:11:00,510,1,,,1,0,
5106110,11:12:12,11:12:12,511,2,,,,396.68,0
5106110,11:12:49,11:12:49,512,3,,,,559.12,0
5106110,11:13:45,11:13:45,513,4,,,,756.77,0
5106110,11:14:32,11:14:32,514,5,,,,950.76,0
5106110,11:15:14,11:15:14,515,6,,,,1171.63,0
5106110,11:15:58,11:15:58,516,7,,,,1379.18,0
5106110,11:16:29,11:16:29,517,8,,,,1492.74,0
5106110,11:18:00,11:18:00,519,9,,,,1918.54,
5106110,11:19:31,11:19:31,8063,10,,,,2221.72,0
5106110,11:20:27,11:20:27,7272,11,,,,2433.3,0
5106110,11:21:13,11:21:13,7274,12,,,,2641.67,0
5106110,11:22:05,11:22:05,7275,13,,,,2859.53,0
5106110,11:22:54,11:22:54,7276,14,,,,3049.15,0
5106110,11:23:28,11:23:28,7277,15,,,,3164.24,0
5106110,11:24:17,11:24:17,528,16,,,,3322.79,0
5106110,11:25:00,11:25:00,529,17,,,,3473.24,
5106110,11:26:02,11:26:02,530,18,,,,3682.81,0
5106110,11:27:18,11:27:18,531,19,,,,3961.19,0
5106110,11:28:55,11:28:55,532,20,,,,4235.61,0
5106110,11:29:40,11:29:40,533,21,,,,4412.49,0
5106110,11:31:00,11:31:00,9822,22,,,,4741.09,
5106110,11:31:44,11:31:44,8431,23,,,,4922.29,0
5106110,11:33:24,11:33:24,1153,24,,,,5257.62,0
5106110,11:35:00,11:35:00,9869,25,,1,,5564.09,
5123070,25:00:00,25:00:00,510,1,,,1,0,
5123070,25:00:51,25:00:51,511,2,,,,396.68,0
5123070,25:01:18,25:01:18,512,3,,,,559.12,0
5123070,25:01:58,25:01:58,513,4,,,,756.77,0
5123070,25:02:31,25:02:31,514,5,,,,950.76,0
5123070,25:03:01,25:03:01,515,6,,,,1171.63,0
5123070,25:03:33,25:03:33,516,7,,,,1379.18,0
5123070,25:03:55,25:03:55,517,8,,,,1492.74,0
5123070,25:05:00,25:05:00,519,9,,,,1918.54,
5123070,25:06:05,25:06:05,8063,10,,,,2221.72,0
5123070,25:06:45,25:06:45,7272,11,,,,2433.3,0
5123070,25:07:17,25:07:17,7274,12,,,,2641.67,0
5123070,25:07:55,25:07:55,7275,13,,,,2859.53,0
5123070,25:08:30,25:08:30,7276,14,,,,3049.15,0
5123070,25:08:54,25:08:54,7277,15,,,,3164.24,0
5123070,25:09:29,25:09:29,528,16,,,,3322.79,0
5123070,25:10:00,25:10:00,529,17,,,,3473.24,
5123070,25:10:51,25:10:51,530,18,,,,3682.81,0
5123070,25:11:55,25:11:55,531,19,,,,3961.19,0
5123070,25:13:16,25:13:16,532,20,,,,4235.61,0
5123070,25:13:53,25:13:53,533,21,,,,4412.49,0
5123070,25:15:00,25:15:00,9822,22,,,,4741.09,
5123070,25:15:33,25:15:33,8431,23,,,,4922.29,0
5123070,25:16:48,25:16:48,1153,24,,,,5257.62,0
5123070,25:18:00,25:18:00,9869,25,,1,,5564.09,
5123090,25:00:00,25:00:00,510,1,,,1,0,
5123090,25:00:51,25:00:51,511,2,,,,396.68,0
5123090,25:01:18,25:01:18,512,3,,,,559.12,0
5123090,25:01:58,25:01:58,513,4,,,,756.77,0
5123090,25:02:31,25:02:31,514,5,,,,950.76,0
5123090,25:03:01,25:03:01,515,6,,,,1171.63,0
5123090,25:03:33,25:03:33,516,7,,,,1379.18,0
5123090,25:03:55,25:03:55,517,8,,,,1492.74,0
5123090,25:05:00,25:05:00,519,9,,,,1918.54,
5123090,25:06:05,25:06:05,8063,10,,,,2221.72,0
5123090,25:06:45,25:06:45,7272,11,,,,2433.3,0
5123090,25:07:17,25:07:17,7274,12,,,,2641.67,0
5123090,25:07:55,25:07:55,7275,13,,,,2859.53,0
5123090,25:08:30,25:08:30,7276,14,,,,3049.15,0
5123090,25:08:54,25:08:54,7277,15,,,,3164.24,0
5123090,25:09:29,25:09:29,528,16,,,,3322.79,0
5123090,25:10:00,25:10:00,529,17,,,,3473.24,
5123090,25:10:51,25:10:51,530,18,,,,3682.81,0
5123090,25:11:55,25:11:55,531,19,,,,3961.19,0
5123090,25:13:16,25:13:16,532,20,,,,4235.61,0
5123090,25:13:53,25:13:53,533,21,,,,4412.49,0
5123090,25:15:00,25:15:00,9822,22,,,,4741.09,
5123090,25:15:33,25:15:33,8431,23,,,,4922.29,0
5123090,25:16:48,25:16:48,1153,24,,,,5257.62,0
5123090,25:18:00,25:18:00,9869,25,,1,,5564.09,
518070,10:23:00,10:23:00,510,1,,,1,0,
518070,10:24:12,10:24:12,511,2,,,,396.68,0
518070,10:24:49,10:24:49,512,3,,,,559.12,0
518070,10:25:45,10:25:45,513,4,,,,756.77,0
518070,10:26:32,10:26:32,514,5,,,,950.76,0
518070,10:27:14,10:27:14,515,6,,,,1171.63,0
518070,10:27:58,10:27:58,516,7,,,,1379.18,0
518070,10:28:29,10:28:29,517,8,,,,1492.74,0
518070,10:30:00,10:30:00,519,9,,,,1918.54,
518070,10:31:18,10:31:18,8063,10,,,,2221.72,0
518070,10:32:06,10:32:06,7272,11,,,,2433.3,0
518070,10:32:45,10:32:45,7274,12,,,,2641.67,0
518070,10:33:30,10:33:30,7275,13,,,,2859.53,0
518070,10:34:12,10:34:12,7276,14,,,,3049.15,0
518070,10:34:41,10:34:41,7277,15,,,,3164.24,0
518070,10:35:23,10:35:23,528,16,,,,3322.79,0
518070,10:36:00,10:36:00,529,17,,,,3473.24,
518070,10:37:02,10:37:02,530,18,,,,3682.81,0
518070,10:38:18,10:38:18,531,19,,,,3961.19,0
518070,10:39:55,10:39:55,532,20,,,,4235.61,0
518070,10:40:40,10:40:40,533,21,,,,4412.49,0
518070,10:42:00,10:42:00,9822,22,,,,4741.09,
518070,10:42:33,10:42:33,8431,23,,,,4922.29,0
518070,10:43:48,10:43:48,1153,24,,,,5257.62,0
518070,10:45:00,10:45:00,9869,25,,1,,5564.09,
518090,10:23:00,10:23:00,510,1,,,1,0,
518090,10:24:12,10:24:12,511,2,,,,396.68,0
518090,10:24:49,10:24:49,512,3,,,,559.12,0
518090,10:25:45,10:25:45,513,4,,,,756.77,0
518090,10:26:32,10:26:32,514,5,,,,950.76,0
518090,10:27:14,10:27:14,515,6,,,,1171.63,0
518090,10:27:58,10:27:58,516,7,,,,1379.18,0
518090,10:28:29,10:28:29,517,8,,,,1492.74,0
518090,10:30:00,10:30:00,519,9,,,,1918.54,
518090,10:31:18,10:31:18,8063,10,,,,2221.72,0
518090,10:32:06,10:32:06,7272,11,,,,2433.3,0
518090,10:32:45,10:32:45,7274,12,,,,2641.67,0
518090,10:33:30,10:33:30,7275,13,,,,2859.53,0
518090,10:34:12,10:34:12,7276,14,,,,3049.15,0
518090,10:34:41,10:34:41,7277,15,,,,3164.24,0
518090,10:35:23,10:35:23,528,16,,,,3322.79,0
518090,10:36:00,10:36:00,529,17,,,,3473.24,
518090,10:37:02,10:37:02,530,18,,,,3682.81,0
518090,10:38:18,10:38:18,531,19,,,,3961.19,0
518090,10:39:55,10:39:55,532,20,,,,4235.61,0
518090,10:40:40,10:40:40,533,21,,,,4412.49,0
518090,10:42:00,10:42:00,9822,22,,,,4741.09,
518090,10:42:33,10:42:33,8431,23,,,,4922.29,0
518090,10:43:48,10:43:48,1153,24,,,,5257.62,0
518090,10:45:00,10:45:00,9869,25,,1,,5564.09,
524070,20:47:00,20:47:00,510,1,,,1,0,
524070,20:48:02,20:48:02,511,2,,,,396.68,0
524070,20:48:34,20:48:34,512,3,,,,559.12,0
524070,20:49:22,20:49:22,513,4,,,,756.77,0
524070,20:50:02,20:50:02,514,5,,,,950.76,0
524070,20:50:38,20:50:38,515,6,,,,1171.63,0
524070,20:51:16,20:51:16,516,7,,,,1379.18,0
524070,20:51:42,20:51:42,517,8,,,,1492.74,0
524070,20:53:00,20:53:00,519,9,,,,1918.54,
524070,20:54:05,20:54:05,8063,10,,,,2221.72,0
524070,20:54:45,20:54:45,7272,11,,,,2433.3,0
524070,20:55:17,20:55:17,7274,12,,,,2641.67,0
524070,20:55:55,20:55:55,7275,13,,,,2859.53,0
524070,20:56:30,20:56:30,7276,14,,,,3049.15,0
524070,20:56:54,20:56:54,7277,15,,,,3164.24,0
524070,20:57:29,20:57:29,528,16,,,,3322.79,0
524070,20:58:00,20:58:00,529,17,,,,3473.24,
524070,20:59:02,20:59:02,530,18,,,,3682.81,0
524070,21:00:18,21:00:18,531,19,,,,3961.19,0
524070,21:01:55,21:01:55,532,20,,,,4235.61,0
524070,21:02:40,21:02:40,533,21,,,,4412.49,0
524070,21:04:00,21:04:00,9822,22,,,,4741.09,
524070,21:04:44,21:04:44,8431,23,,,,4922.29,0
524070,21:06:24,21:06:24,1153,24,,,,5257.62,0
524070,21:08:00,21:08:00,9869,25,,1,,5564.09,
524090,20:47:00,20:47:00,510,1,,,1,0,
524090,20:48:02,20:48:02,511,2,,,,396.68,0
524090,20:48:34,20:48:34,512,3,,,,559.12,0
524090,20:49:22,20:49:22,513,4,,,,756.77,0
524090,20:50:02,20:50:02,514,5,,,,950.76,0
524090,20:50:38,20:50:38,515,6,,,,1171.63,0
524090,20:51:16,20:51:16,516,7,,,,1379.18,0
524090,20:51:42,20:51:42,517,8,,,,1492.74,0
524090,20:53:00,20:53:00,519,9,,,,1918.54,
524090,20:54:05,20:54:05,8063,10,,,,2221.72,0
524090,20:54:45,20:54:45,7272,11,,,,2433.3,0
524090,20:55:17,20:55:17,7274,12,,,,2641.67,0
524090,20:55:55,20:55:55,7275,13,,,,2859.53,0
524090,20:56:30,20:56:30,7276,14,,,,3049.15,0
524090,20:56:54,20:56:54,7277,15,,,,3164.24,0
524090,20:57:29,20:57:29,528,16,,,,3322.79,0
524090,20:58:00,20:58:00,529,17,,,,3473.24,
524090,20:59:02,20:59:02,530,18,,,,3682.81,0
524090,21:00:18,21:00:18,531,19,,,,3961.19,0
524090,21:01:55,21:01:55,532,20,,,,4235.61,0
524090,21:02:40,21:02:40,533,21,,,,4412.49,0
524090,21:04:00,21:04:00,9822,22,,,,4741.09,
524090,21:04:44,21:04:44,8431,23,,,,4922.29,0
524090,21:06:24,21:06:24,1153,24,,,,5257.62,0
524090,21:08:00,21:08:00,9869,25,,1,,5564.09,
584070,20:17:00,20:17:00,510,1,,,1,0,
584070,20:18:02,20:18:02,511,2,,,,396.68,0
584070,20:18:34,20:18:34,512,3,,,,559.12,0
584070,20:19:22,20:19:22,513,4,,,,756.77,0
584070,20:20:02,20:20:02,514,5,,,,950.76,0
584070,20:20:38,20:20:38,515,6,,,,1171.63,0
584070,20:21:16,20:21:16,516,7,,,,1379.18,0
584070,20:21:42,20:21:42,517,8,,,,1492.74,0
584070,20:23:00,20:23:00,519,9,,,,1918.54,
584070,20:24:05,20:24:05,8063,10,,,,2221.72,0
584070,20:24:45,20:24:45,7272,11,,,,2433.3,0
584070,20:25:17,20:25:17,7274,12,,,,2641.67,0
584070,20:25:55,20:25:55,7275,13,,,,2859.53,0
584070,20:26:30,20:26:30,7276,14,,,,3049.15,0
584070,20:26:54,20:26:54,7277,15,,,,3164.24,0
584070,20:27:29,20:27:29,528,16,,,,3322.79,0
584070,20:28:00,20:28:00,529,17,,,,3473.24,
584070,20:29:02,20:29:02,530,18,,,,3682.81,0
584070,20:30:18,20:30:18,531,19,,,,3961.19,0
584070,20:31:55,20:31:55,532,20,,,,4235.61,0
584070,20:32:40,20:32:40,533,21,,,,4412.49,0
584070,20:34:00,20:34:00,9822,22,,,,4741.09,
584070,20:34:44,20:34:44,8431,23,,,,4922.29,0
584070,20:36:24,20:36:24,1153,24,,,,5257.62,0
584070,20:38:00,20:38:00,9869,25,,1,,5564.09,
584090,20:17:00,20:17:00,510,1,,,1,0,
584090,20:18:02,20:18:02,511,2,,,,396.68,0
584090,20:18:34,20:18:34,512,3,,,,559.12,0
584090,20:19:22,20:19:22,513,4,,,,756.77,0
584090,20:20:02,20:20:02,514,5,,,,950.76,0
584090,20:20:38,20:20:38,515,6,,,,1171.63,0
584090,20:21:16,20:21:16,516,7,,,,1379.18,0
584090,20:21:42,20:21:42,517,8,,,,1492.74,0
584090,20:23:00,20:23:00,519,9,,,,1918.54,
584090,20:24:05,20:24:05,8063,10,,,,2221.72,0
584090,20:24:45,20:24:45,7272,11,,,,2433.3,0
584090,20:25:17,20:25:17,7274,12,,,,2641.67,0
584090,20:25:55,20:25:55,7275,13,,,,2859.53,0
584090,20:26:30,20:26:30,7276,14,,,,3049.15,0
584090,20:26:54,20:26:54,7277,15,,,,3164.24,0
584090,20:27:29,20:27:29,528,16,,,,3322.79,0
584090,20:28:00,20:28:00,529,17,,,,3473.24,
584090,20:29:02,20:29:02,530,18,,,,3682.81,0
584090,20:30:18,20:30:18,531,19,,,,3961.19,0
584090,20:31:55,20:31:55,532,20,,,,4235.61,0
584090,20:32:40,20:32:40,533,21,,,,4412.49,0
584090,20:34:00,20:34:00,9822,22,,,,4741.09,
584090,20:34:44,20:34:44,8431,23,,,,4922.29,0
584090,20:36:24,20:36:24,1153,24,,,,5257.62,0
584090,20:38:00,20:38:00,9869,25,,1,,5564.09,
5916010,20:10:00,20:10:00,510,1,,,1,0,
5916010,20:11:02,20:11:02,511,2,,,,396.68,0
5916010,20:11:34,20:11:34,512,3,,,,559.12,0
5916010,20:12:22,20:12:22,513,4,,,,756.77,0
5916010,20:13:02,20:13:02,514,5,,,,950.76,0
5916010,20:13:38,20:13:38,515,6,,,,1171.63,0
5916010,20:14:16,20:14:16,516,7,,,,1379.18,0
5916010,20:14:42,20:14:42,517,8,,,,1492.74,0
5916010,20:16:00,20:16:00,519,9,,,,1918.54,
5916010,20:17:05,20:17:05,8063,10,,,,2221.72,0
5916010,20:17:45,20:17:45,7272,11,,,,2433.3,0
5916010,20:18:17,20:18:17,7274,12,,,,2641.67,0
5916010,20:18:55,20:18:55,7275,13,,,,2859.53,0
5916010,20:19:30,20:19:30,7276,14,,,,3049.15,0
5916010,20:19:54,20:19:54,7277,15,,,,3164.24,0
5916010,20:20:29,20:20:29,528,16,,,,3322.79,0
5916010,20:21:00,20:21:00,529,17,,,,3473.24,
5916010,20:22:02,20:22:02,530,18,,,,3682.81,0
5916010,20:23:18,20:23:18,531,19,,,,3961.19,0
5916010,20:24:55,20:24:55,532,20,,,,4235.61,0
5916010,20:25:40,20:25:40,533,21,,,,4412.49,0
5916010,20:27:00,20:27:00,9822,22,,,,4741.09,
5916010,20:27:44,20:27:44,8431,23,,,,4922.29,0
5916010,20:29:24,20:29:24,1153,24,,,,5257.62,0
5916010,20:31:00,20:31:00,9869,25,,1,,5564.09,
5916080,20:10:00,20:10:00,510,1,,,1,0,
5916080,20:11:02,20:11:02,511,2,,,,396.68,0
5916080,20:11:34,20:11:34,512,3,,,,559.12,0
5916080,20:12:22,20:12:22,513,4,,,,756.77,0
5916080,20:13:02,20:13:02,514,5,,,,950.76,0
5916080,20:13:38,20:13:38,515,6,,,,1171.63,0
5916080,20:14:16,20:14:16,516,7,,,,1379.18,0
5916080,20:14:42,20:14:42,517,8,,,,1492.74,0
5916080,20:16:00,20:16:00,519,9,,,,1918.54,
5916080,20:17:05,20:17:05,8063,10,,,,2221.72,0
5916080,20:17:45,20:17:45,7272,11,,,,2433.3,0
5916080,20:18:17,20:18:17,7274,12,,,,2641.67,0
5916080,20:18:55,20:18:55,7275,13,,,,2859.53,0
5916080,20:19:30,20:19:30,7276,14,,,,3049.15,0
5916080,20:19:54,20:19:54,7277,15,,,,3164.24,0
5916080,20:20:29,20:20:29,528,16,,,,3322.79,0
5916080,20:21:00,20:21:00,529,17,,,,3473.24,
5916080,20:22:02,20:22:02,530,18,,,,3682.81,0
5916080,20:23:18,20:23:18,531,19,,,,3961.19,0
5916080,20:24:55,20:24:55,532,20,,,,4235.61,0
5916080,20:25:40,20:25:40,533,21,,,,4412.49,0
5916080,20:27:00,20:27:00,9822,22,,,,4741.09,
5916080,20:27:44,20:27:44,8431,23,,,,4922.29,0
5916080,20:29:24,20:29:24,1153,24,,,,5257.62,0
5916080,20:31:00,20:31:00,9869,25,,1,,5564.09,
5916100,20:10:00,20:10:00,510,1,,,1,0,
5916100,20:11:02,20:11:02,511,2,,,,396.68,0
5916100,20:11:34,20:11:34,512,3,,,,559.12,0
5916100,20:12:22,20:12:22,513,4,,,,756.77,0
5916100,20:13:02,20:13:02,514,5,,,,950.76,0
5916100,20:13:38,20:13:38,515,6,,,,1171.63,0
5916100,20:14:16,20:14:16,516,7,,,,1379.18,0
5916100,20:14:42,20:14:42,517,8,,,,1492.74,0
5916100,20:16:00,20:16:00,519,9,,,,1918.54,
5916100,20:17:05,20:17:05,8063,10,,,,2221.72,0
5916100,20:17:45,20:17:45,7272,11,,,,2433.3,0
5916100,20:18:17,20:18:17,7274,12,,,,2641.67,0
5916100,20:18:55,20:18:55,7275,13,,,,2859.53,0
5916100,20:19:30,20:19:30,7276,14,,,,3049.15,0
5916100,20:19:54,20:19:54,7277,15,,,,3164.24,0
5916100,20:20:29,20:20:29,528,16,,,,3322.79,0
5916100,20:21:00,20:21:00,529,17,,,,3473.24,
5916100,20:22:02,20:22:02,530,18,,,,3682.81,0
5916100,20:23:18,20:23:18,531,19,,,,3961.19,0
5916100,20:24:55,20:24:55,532,20,,,,4235.61,0
5916100,20:25:40,20:25:40,533,21,,,,4412.49,0
5916100,20:27:00,20:27:00,9822,22,,,,4741.09,
5916100,20:27:44,20:27:44,8431,23,,,,4922.29,0
5916100,20:29:24,20:29:24,1153,24,,,,5257.62,0
5916100,20:31:00,20:31:00,9869,25,,1,,5564.09,
5916110,20:10:00,20:10:00,510,1,,,1,0,
5916110,20:11:02,20:11:02,511,2,,,,396.68,0
5916110,20:11:34,20:11:34,512,3,,,,559.12,0
5916110,20:12:22,20:12:22,513,4,,,,756.77,0
5916110,20:13:02,20:13:02,514,5,,,,950.76,0
5916110,20:13:38,20:13:38,515,6,,,,1171.63,0
5916110,20:14:16,20:14:16,516,7,,,,1379.18,0
5916110,20:14:42,20:14:42,517,8,,,,1492.74,0
5916110,20:16:00,20:16:00,519,9,,,,1918.54,
5916110,20:17:05,20:17:05,8063,10,,,,2221.72,0
5916110,20:17:45,20:17:45,7272,11,,,,2433.3,0
5916110,20:18:17,20:18:17,7274,12,,,,2641.67,0
5916110,20:18:55,20:18:55,7275,13,,,,2859.53,0
5916110,20:19:30,20:19:30,7276,14,,,,3049.15,0
5916110,20:19:54,20:19:54,7277,15,,,,3164.24,0
5916110,20:20:29,20:20:29,528,16,,,,3322.79,0
5916110,20:21:00,20:21:00,529,17,,,,3473.24,
5916110,20:22:02,20:22:02,530,18,,,,3682.81,0
5916110,20:23:18,20:23:18,531,19,,,,3961.19,0
5916110,20:24:55,20:24:55,532,20,,,,4235.61,0
5916110,20:25:40,20:25:40,533,21,,,,4412.49,0
5916110,20:27:00,20:27:00,9822,22,,,,4741.09,
5916110,20:27:44,20:27:44,8431,23,,,,4922.29,0
5916110,20:29:24,20:29:24,1153,24,,,,5257.62,0
5916110,20:31:00,20:31:00,9869,25,,1,,5564.09,
6018070,11:35:00,11:35:00,510,1,,,1,0,
6018070,11:36:12,11:36:12,511,2,,,,396.68,0
6018070,11:36:49,11:36:49,512,3,,,,559.12,0
6018070,11:37:45,11:37:45,513,4,,,,756.77,0
6018070,11:38:32,11:38:32,514,5,,,,950.76,0
6018070,11:39:14,11:39:14,515,6,,,,1171.63,0
6018070,11:39:58,11:39:58,516,7,,,,1379.18,0
6018070,11:40:29,11:40:29,517,8,,,,1492.74,0
6018070,11:42:00,11:42:00,519,9,,,,1918.54,
6018070,11:43:31,11:43:31,8063,10,,,,2221.72,0
6018070,11:44:27,11:44:27,7272,11,,,,2433.3,0
6018070,11:45:13,11:45:13,7274,12,,,,2641.67,0
6018070,11:46:05,11:46:05,7275,13,,,,2859.53,0
6018070,11:46:54,11:46:54,7276,14,,,,3049.15,0
6018070,11:47:28,11:47:28,7277,15,,,,3164.24,0
6018070,11:48:17,11:48:17,528,16,,,,3322.79,0
6018070,11:49:00,11:49:00,529,17,,,,3473.24,
6018070,11:50:02,11:50:02,530,18,,,,3682.81,0
6018070,11:51:18,11:51:18,531,19,,,,3961.19,0
6018070,11:52:55,11:52:55,532,20,,,,4235.61,0
6018070,11:53:40,11:53:40,533,21,,,,4412.49,0
6018070,11:55:00,11:55:00,9822,22,,,,4741.09,
6018070,11:55:44,11:55:44,8431,23,,,,4922.29,0
6018070,11:57:24,11:57:24,1153,24,,,,5257.62,0
6018070,11:59:00,11:59:00,9869,25,,1,,5564.09,
6018090,11:35:00,11:35:00,510,1,,,1,0,
6018090,11:36:12,11:36:12,511,2,,,,396.68,0
6018090,11:36:49,11:36:49,512,3,,,,559.12,0
6018090,11:37:45,11:37:45,513,4,,,,756.77,0
6018090,11:38:32,11:38:32,514,5,,,,950.76,0
6018090,11:39:14,11:39:14,515,6,,,,1171.63,0
6018090,11:39:58,11:39:58,516,7,,,,1379.18,0
6018090,11:40:29,11:40:29,517,8,,,,1492.74,0
6018090,11:42:00,11:42:00,519,9,,,,1918.54,
6018090,11:43:31,11:43:31,8063,10,,,,2221.72,0
6018090,11:44:27,11:44:27,7272,11,,,,2433.3,0
6018090,11:45:13,11:45:13,7274,12,,,,2641.67,0
6018090,11:46:05,11:46:05,7275,13,,,,2859.53,0
6018090,11:46:54,11:46:54,7276,14,,,,3049.15,0
6018090,11:47:28,11:47:28,7277,15,,,,3164.24,0
6018090,11:48:17,11:48:17,528,16,,,,3322.79,0
6018090,11:49:00,11:49:00,529,17,,,,3473.24,
6018090,11:50:02,11:50:02,530,18,,,,3682.81,0
6018090,11:51:18,11:51:18,531,19,,,,3961.19,0
6018090,11:52:55,11:52:55,532,20,,,,4235.61,0
6018090,11:53:40,11:53:40,533,21,,,,4412.49,0
6018090,11:55:00,11:55:00,9822,22,,,,4741.09,
6018090,11:55:44,11:55:44,8431,23,,,,4922.29,0
6018090,11:57:24,11:57:24,1153,24,,,,5257.62,0
6018090,11:59:00,11:59:00,9869,25,,1,,5564.09,
6028070,05:28:00,05:28:00,9498,1,,,1,0,
6028070,05:28:57,05:28:57,489,2,,,,741.32,0
6028070,05:29:46,05:29:46,490,3,,,,1288.42,0
6028070,05:30:04,05:30:04,491,4,,,,1479.61,0
6028070,05:30:21,05:30:21,492,5,,,,1630.38,0
6028070,05:31:08,05:31:08,494,6,,,,2022.95,0
6028070,05:31:32,05:31:32,495,7,,,,2166.77,0
6028070,05:31:57,05:31:57,496,8,,,,2384.71,0
6028070,05:32:35,05:32:35,497,9,,,,2719.31,0
6028070,05:33:00,05:33:00,8219,10,,,,2928.07,
6028070,05:34:37,05:34:37,499,11,,,,3791.36,0
6028070,05:35:09,05:35:09,500,12,,,,4068.72,0
6028070,05:35:40,05:35:40,501,13,,,,4318.69,0
6028070,05:36:10,05:36:10,502,14,,,,4555.36,0
6028070,05:36:45,05:36:45,503,15,,,,4832.27,0
6028070,05:37:15,05:37:15,7667,16,,,,5067.54,0
6028070,05:37:39,05:37:39,505,17,,,,5313.25,0
6028070,05:37:51,05:37:51,7668,18,,,,5437.58,0
6028070,05:38:30,05:38:30,507,19,,,,5773.47,0
6028070,05:38:52,05:38:52,508,20,,,,5919.07,0
6028070,05:39:24,05:39:24,509,21,,,,6157.06,0
6028070,05:39:42,05:39:42,463,22,,,,6350.26,0
6028070,05:41:00,05:41:00,510,23,,,,7073.72,
6028070,05:41:51,05:41:51,511,24,,,,7470.4,0
6028070,05:42:18,05:42:18,512,25,,,,7632.84,0
6028070,05:42:58,05:42:58,513,26,,,,7830.49,0
6028070,05:43:31,05:43:31,514,27,,,,8024.48,0
6028070,05:44:01,05:44:01,515,28,,,,8245.35,0
6028070,05:44:33,05:44:33,516,29,,,,8452.9,0
6028070,05:44:55,05:44:55,517,30,,,,8566.46,0
6028070,05:46:00,05:46:00,519,31,,,,8992.26,
6028070,05:46:52,05:46:52,8063,32,,,,9295.44,0
6028070,05:47:24,05:47:24,7272,33,,,,9507.02,0
6028070,05:47:50,05:47:50,7274,34,,,,9715.39,0
6028070,05:48:20,05:48:20,7275,35,,,,9933.25,0
6028070,05:48:48,05:48:48,7276,36,,,,10122.87,0
6028070,05:49:07,05:49:07,7277,37,,,,10237.96,0
6028070,05:49:35,05:49:35,528,38,,,,10396.51,0
6028070,05:50:00,05:50:00,529,39,,,,10546.96,
6028070,05:50:51,05:50:51,530,40,,,,10756.53,0
6028070,05:51:55,05:51:55,531,41,,,,11034.91,0
6028070,05:53:16,05:53:16,532,42,,,,11309.33,0
6028070,05:53:53,05:53:53,533,43,,,,11486.21,0
6028070,05:55:00,05:55:00,9822,44,,,,11814.81,
6028070,05:55:33,05:55:33,8431,45,,,,11996.01,0
6028070,05:56:48,05:56:48,1153,46,,,,12331.34,0
6028070,05:58:00,05:58:00,9869,47,,1,,12637.81,
6028090,05:28:00,05:28:00,9498,1,,,1,0,
6028090,05:28:57,05:28:57,489,2,,,,741.32,0
6028090,05:29:46,05:29:46,490,3,,,,1288.42,0
6028090,05:30:04,05:30:04,491,4,,,,1479.61,0
6028090,05:30:21,05:30:21,492,5,,,,1630.38,0
6028090,05:31:08,05:31:08,494,6,,,,2022.95,0
6028090,05:31:32,05:31:32,495,7,,,,2166.77,0
6028090,05:31:57,05:31:57,496,8,,,,2384.71,0
6028090,05:32:35,05:32:35,497,9,,,,2719.31,0
6028090,05:33:00,05:33:00,8219,10,,,,2928.07,
6028090,05:34:37,05:34:37,499,11,,,,3791.36,0
6028090,05:35:09,05:35:09,500,12,,,,4068.72,0
6028090,05:35:40,05:35:40,501,13,,,,4318.69,0
6028090,05:36:10,05:36:10,502,14,,,,4555.36,0
6028090,05:36:45,05:36:45,503,15,,,,4832.27,0
6028090,05:37:15,05:37:15,7667,16,,,,5067.54,0
6028090,05:37:39,05:37:39,505,17,,,,5313.25,0
6028090,05:37:51,05:37:51,7668,18,,,,5437.58,0
6028090,05:38:30,05:38:30,507,19,,,,5773.47,0
6028090,05:38:52,05:38:52,508,20,,,,5919.07,0
6028090,05:39:24,05:39:24,509,21,,,,6157.06,0
6028090,05:39:42,05:39:42,463,22,,,,6350.26,0
6028090,05:41:00,05:41:00,510,23,,,,7073.72,
6028090,05:41:51,05:41:51,511,24,,,,7470.4,0
6028090,05:42:18,05:42:18,512,25,,,,7632.84,0
6028090,05:42:58,05:42:58,513,26,,,,7830.49,0
6028090,05:43:31,05:43:31,514,27,,,,8024.48,0
6028090,05:44:01,05:44:01,515,28,,,,8245.35,0
6028090,05:44:33,05:44:33,516,29,,,,8452.9,0
6028090,05:44:55,05:44:55,517,30,,,,8566.46,0
6028090,05:46:00,05:46:00,519,31,,,,8992.26,
6028090,05:46:52,05:46:52,8063,32,,,,9295.44,0
6028090,05:47:24,05:47:24,7272,33,,,,9507.02,0
6028090,05:47:50,05:47:50,7274,34,,,,9715.39,0
6028090,05:48:20,05:48:20,7275,35,,,,9933.25,0
6028090,05:48:48,05:48:48,7276,36,,,,10122.87,0
6028090,05:49:07,05:49:07,7277,37,,,,10237.96,0
6028090,05:49:35,05:49:35,528,38,,,,10396.51,0
6028090,05:50:00,05:50:00,529,39,,,,10546.96,
6028090,05:50:51,05:50:51,530,40,,,,10756.53,0
6028090,05:51:55,05:51:55,531,41,,,,11034.91,0
6028090,05:53:16,05:53:16,532,42,,,,11309.33,0
6028090,05:53:53,05:53:53,533,43,,,,11486.21,0
6028090,05:55:00,05:55:00,9822,44,,,,11814.81,
6028090,05:55:33,05:55:33,8431,45,,,,11996.01,0
6028090,05:56:48,05:56:48,1153,46,,,,12331.34,0
6028090,05:58:00,05:58:00,9869,47,,1,,12637.81,
6686070,25:30:00,25:30:00,510,1,,,1,0,
6686070,25:30:51,25:30:51,511,2,,,,396.68,0
6686070,25:31:18,25:31:18,512,3,,,,559.12,0
6686070,25:31:58,25:31:58,513,4,,,,756.77,0
6686070,25:32:31,25:32:31,514,5,,,,950.76,0
6686070,25:33:01,25:33:01,515,6,,,,1171.63,0
6686070,25:33:33,25:33:33,516,7,,,,1379.18,0
6686070,25:33:55,25:33:55,517,8,,,,1492.74,0
6686070,25:35:00,25:35:00,519,9,,,,1918.54,
6686070,25:36:05,25:36:05,8063,10,,,,2221.72,0
6686070,25:36:45,25:36:45,7272,11,,,,2433.3,0
6686070,25:37:17,25:37:17,7274,12,,,,2641.67,0
6686070,25:37:55,25:37:55,7275,13,,,,2859.53,0
6686070,25:38:30,25:38:30,7276,14,,,,3049.15,0
6686070,25:38:54,25:38:54,7277,15,,,,3164.24,0
6686070,25:39:29,25:39:29,528,16,,,,3322.79,0
6686070,25:40:00,25:40:00,529,17,,,,3473.24,
6686070,25:40:51,25:40:51,530,18,,,,3682.81,0
6686070,25:41:55,25:41:55,531,19,,,,3961.19,0
6686070,25:43:16,25:43:16,532,20,,,,4235.61,0
6686070,25:43:53,25:43:53,533,21,,,,4412.49,0
6686070,25:45:00,25:45:00,9822,22,,,,4741.09,
6686070,25:45:33,25:45:33,8431,23,,,,4922.29,0
6686070,25:46:48,25:46:48,1153,24,,,,5257.62,0
6686070,25:48:00,25:48:00,9869,25,,1,,5564.09,
6686090,25:30:00,25:30:00,510,1,,,1,0,
6686090,25:30:51,25:30:51,511,2,,,,396.68,0
6686090,25:31:18,25:31:18,512,3,,,,559.12,0
6686090,25:31:58,25:31:58,513,4,,,,756.77,0
6686090,25:32:31,25:32:31,514,5,,,,950.76,0
6686090,25:33:01,25:33:01,515,6,,,,1171.63,0
6686090,25:33:33,25:33:33,516,7,,,,1379.18,0
6686090,25:33:55,25:33:55,517,8,,,,1492.74,0
6686090,25:35:00,25:35:00,519,9,,,,1918.54,
6686090,25:36:05,25:36:05,8063,10,,,,2221.72,0
6686090,25:36:45,25:36:45,7272,11,,,,2433.3,0
6686090,25:37:17,25:37:17,7274,12,,,,2641.67,0
6686090,25:37:55,25:37:55,7275,13,,,,2859.53,0
6686090,25:38:30,25:38:30,7276,14,,,,3049.15,0
6686090,25:38:54,25:38:54,7277,15,,,,3164.24,0
6686090,25:39:29,25:39:29,528,16,,,,3322.79,0
6686090,25:40:00,25:40:00,529,17,,,,3473.24,
6686090,25:40:51,25:40:51,530,18,,,,3682.81,0
6686090,25:41:55,25:41:55,531,19,,,,3961.19,0
6686090,25:43:16,25:43:16,532,20,,,,4235.61,0
6686090,25:43:53,25:43:53,533,21,,,,4412.49,0
6686090,25:45:00,25:45:00,9822,22,,,,4741.09,
6686090,25:45:33,25:45:33,8431,23,,,,4922.29,0
6686090,25:46:48,25:46:48,1153,24,,,,5257.62,0
6686090,25:48:00,25:48:00,9869,25,,1,,5564.09,
7209010,11:40:00,11:40:00,510,1,,,1,0,
7209010,11:41:12,11:41:12,511,2,,,,396.68,0
7209010,11:41:49,11:41:49,512,3,,,,559.12,0
7209010,11:42:45,11:42:45,513,4,,,,756.77,0
7209010,11:43:32,11:43:32,514,5,,,,950.76,0
7209010,11:44:14,11:44:14,515,6,,,,1171.63,0
7209010,11:44:58,11:44:58,516,7,,,,1379.18,0
7209010,11:45:29,11:45:29,517,8,,,,1492.74,0
7209010,11:47:00,11:47:00,519,9,,,,1918.54,
7209010,11:48:31,11:48:31,8063,10,,,,2221.72,0
7209010,11:49:27,11:49:27,7272,11,,,,2433.3,0
7209010,11:50:13,11:50:13,7274,12,,,,2641.67,0
7209010,11:51:05,11:51:05,7275,13,,,,2859.53,0
7209010,11:51:54,11:51:54,7276,14,,,,3049.15,0
7209010,11:52:28,11:52:28,7277,15,,,,3164.24,0
7209010,11:53:17,11:53:17,528,16,,,,3322.79,0
7209010,11:54:00,11:54:00,529,17,,,,3473.24,
7209010,11:55:02,11:55:02,530,18,,,,3682.81,0
7209010,11:56:18,11:56:18,531,19,,,,3961.19,0
7209010,11:57:55,11:57:55,532,20,,,,4235.61,0
7209010,11:58:40,11:58:40,533,21,,,,4412.49,0
7209010,12:00:00,12:00:00,9822,22,,,,4741.09,
7209010,12:00:44,12:00:44,8431,23,,,,4922.29,0
7209010,12:02:24,12:02:24,1153,24,,,,5257.62,0
7209010,12:04:00,12:04:00,9869,25,,1,,5564.09,
7209080,11:40:00,11:40:00,510,1,,,1,0,
7209080,11:41:12,11:41:12,511,2,,,,396.68,0
7209080,11:41:49,11:41:49,512,3,,,,559.12,0
7209080,11:42:45,11:42:45,513,4,,,,756.77,0
7209080,11:43:32,11:43:32,514,5,,,,950.76,0
7209080,11:44:14,11:44:14,515,6,,,,1171.63,0
7209080,11:44:58,11:44:58,516,7,,,,1379.18,0
7209080,11:45:29,11:45:29,517,8,,,,1492.74,0
7209080,11:47:00,11:47:00,519,9,,,,1918.54,
7209080,11:48:31,11:48:31,8063,10,,,,2221.72,0
7209080,11:49:27,11:49:27,7272,11,,,,2433.3,0
7209080,11:50:13,11:50:13,7274,12,,,,2641.67,0
7209080,11:51:05,11:51:05,7275,13,,,,2859.53,0
7209080,11:51:54,11:51:54,7276,14,,,,3049.15,0
7209080,11:52:28,11:52:28,7277,15,,,,3164.24,0
7209080,11:53:17,11:53:17,528,16,,,,3322.79,0
7209080,11:54:00,11:54:00,529,17,,,,3473.24,
7209080,11:55:02,11:55:02,530,18,,,,3682.81,0
7209080,11:56:18,11:56:18,531,19,,,,3961.19,0
7209080,11:57:55,11:57:55,532,20,,,,4235.61,0
7209080,11:58:40,11:58:40,533,21,,,,4412.49,0
7209080,12:00:00,12:00:00,9822,22,,,,4741.09,
7209080,12:00:44,12:00:44,8431,23,,,,4922.29,0
7209080,12:02:24,12:02:24,1153,24,,,,5257.62,0
7209080,12:04:00,12:04:00,9869,25,,1,,5564.09,
7209100,11:40:00,11:40:00,510,1,,,1,0,
7209100,11:41:12,11:41:12,511,2,,,,396.68,0
7209100,11:41:49,11:41:49,512,3,,,,559.12,0
7209100,11:42:45,11:42:45,513,4,,,,756.77,0
7209100,11:43:32,11:43:32,514,5,,,,950.76,0
7209100,11:44:14,11:44:14,515,6,,,,1171.63,0
7209100,11:44:58,11:44:58,516,7,,,,1379.18,0
7209100,11:45:29,11:45:29,517,8,,,,1492.74,0
7209100,11:47:00,11:47:00,519,9,,,,1918.54,
7209100,11:48:31,11:48:31,8063,10,,,,2221.72,0
7209100,11:49:27,11:49:27,7272,11,,,,2433.3,0
7209100,11:50:13,11:50:13,7274,12,,,,2641.67,0
7209100,11:51:05,11:51:05,7275,13,,,,2859.53,0
7209100,11:51:54,11:51:54,7276,14,,,,3049.15,0
7209100,11:52:28,11:52:28,7277,15,,,,3164.24,0
7209100,11:53:17,11:53:17,528,16,,,,3322.79,0
7209100,11:54:00,11:54:00,529,17,,,,3473.24,
7209100,11:55:02,11:55:02,530,18,,,,3682.81,0
7209100,11:56:18,11:56:18,531,19,,,,3961.19,0
7209100,11:57:55,11:57:55,532,20,,,,4235.61,0
7209100,11:58:40,11:58:40,533,21,,,,4412.49,0
7209100,12:00:00,12:00:00,9822,22,,,,4741.09,
7209100,12:00:44,12:00:44,8431,23,,,,4922.29,0
7209100,12:02:24,12:02:24,1153,24,,,,5257.62,0
7209100,12:04:00,12:04:00,9869,25,,1,,5564.09,
7209110,11:40:00,11:40:00,510,1,,,1,0,
7209110,11:41:12,11:41:12,511,2,,,,396.68,0
7209110,11:41:49,11:41:49,512,3,,,,559.12,0
7209110,11:42:45,11:42:45,513,4,,,,756.77,0
7209110,11:43:32,11:43:32,514,5,,,,950.76,0
7209110,11:44:14,11:44:14,515,6,,,,1171.63,0
7209110,11:44:58,11:44:58,516,7,,,,1379.18,0
7209110,11:45:29,11:45:29,517,8,,,,1492.74,0
7209110,11:47:00,11:47:00,519,9,,,,1918.54,
7209110,11:48:31,11:48:31,8063,10,,,,2221.72,0
7209110,11:49:27,11:49:27,7272,11,,,,2433.3,0
7209110,11:50:13,11:50:13,7274,12,,,,2641.67,0
7209110,11:51:05,11:51:05,7275,13,,,,2859.53,0
7209110,11:51:54,11:51:54,7276,14,,,,3049.15,0
7209110,11:52:28,11:52:28,7277,15,,,,3164.24,0
7209110,11:53:17,11:53:17,528,16,,,,3322.79,0
7209110,11:54:00,11:54:00,529,17,,,,3473.24,
7209110,11:55:02,11:55:02,530,18,,,,3682.81,0
7209110,11:56:18,11:56:18,531,19,,,,3961.19,0
7209110,11:57:55,11:57:55,532,20,,,,4235.61,0
7209110,11:58:40,11:58:40,533,21,,,,4412.49,0
7209110,12:00:00,12:00:00,9822,22,,,,4741.09,
7209110,12:00:44,12:00:44,8431,23,,,,4922.29,0
7209110,12:02:24,12:02:24,1153,24,,,,5257.62,0
7209110,12:04:00,12:04:00,9869,25,,1,,5564.09,
7643020,25:33:00,25:33:00,510,1,,,1,0,
7643020,25:33:51,25:33:51,511,2,,,,396.68,0
7643020,25:34:18,25:34:18,512,3,,,,559.12,0
7643020,25:34:58,25:34:58,513,4,,,,756.77,0
7643020,25:35:31,25:35:31,514,5,,,,950.76,0
7643020,25:36:01,25:36:01,515,6,,,,1171.63,0
7643020,25:36:33,25:36:33,516,7,,,,1379.18,0
7643020,25:36:55,25:36:55,517,8,,,,1492.74,0
7643020,25:38:00,25:38:00,519,9,,,,1918.54,
7643020,25:38:52,25:38:52,8063,10,,,,2221.72,0
7643020,25:39:24,25:39:24,7272,11,,,,2433.3,0
7643020,25:39:50,25:39:50,7274,12,,,,2641.67,0
7643020,25:40:20,25:40:20,7275,13,,,,2859.53,0
7643020,25:40:48,25:40:48,7276,14,,,,3049.15,0
7643020,25:41:07,25:41:07,7277,15,,,,3164.24,0
7643020,25:41:35,25:41:35,528,16,,,,3322.79,0
7643020,25:42:00,25:42:00,529,17,,,,3473.24,
7643020,25:42:51,25:42:51,530,18,,,,3682.81,0
7643020,25:43:55,25:43:55,531,19,,,,3961.19,0
7643020,25:45:16,25:45:16,532,20,,,,4235.61,0
7643020,25:45:53,25:45:53,533,21,,,,4412.49,0
7643020,25:47:00,25:47:00,9822,22,,,,4741.09,
7643020,25:47:33,25:47:33,8431,23,,,,4922.29,0
7643020,25:48:48,25:48:48,1153,24,,,,5257.62,0
7643020,25:50:00,25:50:00,9869,25,,1,,5564.09,
7643030,25:33:00,25:33:00,510,1,,,1,0,
7643030,25:33:51,25:33:51,511,2,,,,396.68,0
7643030,25:34:18,25:34:18,512,3,,,,559.12,0
7643030,25:34:58,25:34:58,513,4,,,,756.77,0
7643030,25:35:31,25:35:31,514,5,,,,950.76,0
7643030,25:36:01,25:36:01,515,6,,,,1171.63,0
7643030,25:36:33,25:36:33,516,7,,,,1379.18,0
7643030,25:36:55,25:36:55,517,8,,,,1492.74,0
7643030,25:38:00,25:38:00,519,9,,,,1918.54,
7643030,25:38:52,25:38:52,8063,10,,,,2221.72,0
7643030,25:39:24,25:39:24,7272,11,,,,2433.3,0
7643030,25:39:50,25:39:50,7274,12,,,,2641.67,0
7643030,25:40:20,25:40:20,7275,13,,,,2859.53,0
7643030,25:40:48,25:40:48,7276,14,,,,3049.15,0
7643030,25:41:07,25:41:07,7277,15,,,,3164.24,0
7643030,25:41:35,25:41:35,528,16,,,,3322.79,0
7643030,25:42:00,25:42:00,529,17,,,,3473.24,
7643030,25:42:51,25:42:51,530,18,,,,3682.81,0
7643030,25:43:55,25:43:55,531,19,,,,3961.19,0
7643030,25:45:16,25:45:16,532,20,,,,4235.61,0
7643030,25:45:53,25:45:53,533,21,,,,4412.49,0
7643030,25:47:00,25:47:00,9822,22,,,,4741.09,
7643030,25:47:33,25:47:33,8431,23,,,,4922.29,0
7643030,25:48:48,25:48:48,1153,24,,,,5257.62,0
7643030,25:50:00,25:50:00,9869,25,,1,,5564.09,
7643040,25:33:00,25:33:00,510,1,,,1,0,
7643040,25:33:51,25:33:51,511,2,,,,396.68,0
7643040,25:34:18,25:34:18,512,3,,,,559.12,0
7643040,25:34:58,25:34:58,513,4,,,,756.77,0
7643040,25:35:31,25:35:31,514,5,,,,950.76,0
7643040,25:36:01,25:36:01,515,6,,,,1171.63,0
7643040,25:36:33,25:36:33,516,7,,,,1379.18,0
7643040,25:36:55,25:36:55,517,8,,,,1492.74,0
7643040,25:38:00,25:38:00,519,9,,,,1918.54,
7643040,25:38:52,25:38:52,8063,10,,,,2221.72,0
7643040,25:39:24,25:39:24,7272,11,,,,2433.3,0
7643040,25:39:50,25:39:50,7274,12,,,,2641.67,0
7643040,25:40:20,25:40:20,7275,13,,,,2859.53,0
7643040,25:40:48,25:40:48,7276,14,,,,3049.15,0
7643040,25:41:07,25:41:07,7277,15,,,,3164.24,0
7643040,25:41:35,25:41:35,528,16,,,,3322.79,0
7643040,25:42:00,25:42:00,529,17,,,,3473.24,
7643040,25:42:51,25:42:51,530,18,,,,3682.81,0
7643040,25:43:55,25:43:55,531,19,,,,3961.19,0
7643040,25:45:16,25:45:16,532,20,,,,4235.61,0
7643040,25:45:53,25:45:53,533,21,,,,4412.49,0
7643040,25:47:00,25:47:00,9822,22,,,,4741.09,
7643040,25:47:33,25:47:33,8431,23,,,,4922.29,0
7643040,25:48:48,25:48:48,1153,24,,,,5257.62,0
7643040,25:50:00,25:50:00,9869,25,,1,,5564.09,
7643050,25:33:00,25:33:00,510,1,,,1,0,
7643050,25:33:51,25:33:51,511,2,,,,396.68,0
7643050,25:34:18,25:34:18,512,3,,,,559.12,0
7643050,25:34:58,25:34:58,513,4,,,,756.77,0
7643050,25:35:31,25:35:31,514,5,,,,950.76,0
7643050,25:36:01,25:36:01,515,6,,,,1171.63,0
7643050,25:36:33,25:36:33,516,7,,,,1379.18,0
7643050,25:36:55,25:36:55,517,8,,,,1492.74,0
7643050,25:38:00,25:38:00,519,9,,,,1918.54,
7643050,25:38:52,25:38:52,8063,10,,,,2221.72,0
7643050,25:39:24,25:39:24,7272,11,,,,2433.3,0
7643050,25:39:50,25:39:50,7274,12,,,,2641.67,0
7643050,25:40:20,25:40:20,7275,13,,,,2859.53,0
7643050,25:40:48,25:40:48,7276,14,,,,3049.15,0
7643050,25:41:07,25:41:07,7277,15,,,,3164.24,0
7643050,25:41:35,25:41:35,528,16,,,,3322.79,0
7643050,25:42:00,25:42:00,529,17,,,,3473.24,
7643050,25:42:51,25:42:51,530,18,,,,3682.81,0
7643050,25:43:55,25:43:55,531,19,,,,3961.19,0
7643050,25:45:16,25:45:16,532,20,,,,4235.61,0
7643050,25:45:53,25:45:53,533,21,,,,4412.49,0
7643050,25:47:00,25:47:00,9822,22,,,,4741.09,
7643050,25:47:33,25:47:33,8431,23,,,,4922.29,0
7643050,25:48:48,25:48:48,1153,24,,,,5257.62,0
7643050,25:50:00,25:50:00,9869,25,,1,,5564.09,
7643060,25:33:00,25:33:00,510,1,,,1,0,
7643060,25:33:51,25:33:51,511,2,,,,396.68,0
7643060,25:34:18,25:34:18,512,3,,,,559.12,0
7643060,25:34:58,25:34:58,513,4,,,,756.77,0
7643060,25:35:31,25:35:31,514,5,,,,950.76,0
7643060,25:36:01,25:36:01,515,6,,,,1171.63,0
7643060,25:36:33,25:36:33,516,7,,,,1379.18,0
7643060,25:36:55,25:36:55,517,8,,,,1492.74,0
7643060,25:38:00,25:38:00,519,9,,,,1918.54,
7643060,25:38:52,25:38:52,8063,10,,,,2221.72,0
7643060,25:39:24,25:39:24,7272,11,,,,2433.3,0
7643060,25:39:50,25:39:50,7274,12,,,,2641.67,0
7643060,25:40:20,25:40:20,7275,13,,,,2859.53,0
7643060,25:40:48,25:40:48,7276,14,,,,3049.15,0
7643060,25:41:07,25:41:07,7277,15,,,,3164.24,0
7643060,25:41:35,25:41:35,528,16,,,,3322.79,0
7643060,25:42:00,25:42:00,529,17,,,,3473.24,
7643060,25:42:51,25:42:51,530,18,,,,3682.81,0
7643060,25:43:55,25:43:55,531,19,,,,3961.19,0
7643060,25:45:16,25:45:16,532,20,,,,4235.61,0
7643060,25:45:53,25:45:53,533,21,,,,4412.49,0
7643060,25:47:00,25:47:00,9822,22,,,,4741.09,
7643060,25:47:33,25:47:33,8431,23,,,,4922.29,0
7643060,25:48:48,25:48:48,1153,24,,,,5257.62,0
7643060,25:50:00,25:50:00,9869,25,,1,,5564.09,
7862020,08:47:00,08:47:00,510,1,,,1,0,
7862020,08:48:12,08:48:12,511,2,,,,396.68,0
7862020,08:48:49,08:48:49,512,3,,,,559.12,0
7862020,08:49:45,08:49:45,513,4,,,,756.77,0
7862020,08:50:32,08:50:32,514,5,,,,950.76,0
7862020,08:51:14,08:51:14,515,6,,,,1171.63,0
7862020,08:51:58,08:51:58,516,7,,,,1379.18,0
7862020,08:52:29,08:52:29,517,8,,,,1492.74,0
7862020,08:54:00,08:54:00,519,9,,,,1918.54,
7862020,08:55:31,08:55:31,8063,10,,,,2221.72,0
7862020,08:56:27,08:56:27,7272,11,,,,2433.3,0
7862020,08:57:13,08:57:13,7274,12,,,,2641.67,0
7862020,08:58:05,08:58:05,7275,13,,,,2859.53,0
7862020,08:58:54,08:58:54,7276,14,,,,3049.15,0
7862020,08:59:28,08:59:28,7277,15,,,,3164.24,0
7862020,09:00:17,09:00:17,528,16,,,,3322.79,0
7862020,09:01:00,09:01:00,529,17,,,,3473.24,
7862020,09:02:23,09:02:23,530,18,,,,3682.81,0
7862020,09:04:04,09:04:04,531,19,,,,3961.19,0
7862020,09:06:13,09:06:13,532,20,,,,4235.61,0
7862020,09:07:13,09:07:13,533,21,,,,4412.49,0
7862020,09:09:00,09:09:00,9822,22,,,,4741.09,
7862020,09:09:33,09:09:33,8431,23,,,,4922.29,0
7862020,09:10:48,09:10:48,1153,24,,,,5257.62,0
7862020,09:12:00,09:12:00,9869,25,,1,,5564.09,
7862030,08:47:00,08:47:00,510,1,,,1,0,
7862030,08:48:12,08:48:12,511,2,,,,396.68,0
7862030,08:48:49,08:48:49,512,3,,,,559.12,0
7862030,08:49:45,08:49:45,513,4,,,,756.77,0
7862030,08:50:32,08:50:32,514,5,,,,950.76,0
7862030,08:51:14,08:51:14,515,6,,,,1171.63,0
7862030,08:51:58,08:51:58,516,7,,,,1379.18,0
7862030,08:52:29,08:52:29,517,8,,,,1492.74,0
7862030,08:54:00,08:54:00,519,9,,,,1918.54,
7862030,08:55:31,08:55:31,8063,10,,,,2221.72,0
7862030,08:56:27,08:56:27,7272,11,,,,2433.3,0
7862030,08:57:13,08:57:13,7274,12,,,,2641.67,0
7862030,08:58:05,08:58:05,7275,13,,,,2859.53,0
7862030,08:58:54,08:58:54,7276,14,,,,3049.15,0
7862030,08:59:28,08:59:28,7277,15,,,,3164.24,0
7862030,09:00:17,09:00:17,528,16,,,,3322.79,0
7862030,09:01:00,09:01:00,529,17,,,,3473.24,
7862030,09:02:23,09:02:23,530,18,,,,3682.81,0
7862030,09:04:04,09:04:04,531,19,,,,3961.19,0
7862030,09:06:13,09:06:13,532,20,,,,4235.61,0
7862030,09:07:13,09:07:13,533,21,,,,4412.49,0
7862030,09:09:00,09:09:00,9822,22,,,,4741.09,
7862030,09:09:33,09:09:33,8431,23,,,,4922.29,0
7862030,09:10:48,09:10:48,1153,24,,,,5257.62,0
7862030,09:12:00,09:12:00,9869,25,,1,,5564.09,
7862040,08:47:00,08:47:00,510,1,,,1,0,
7862040,08:48:12,08:48:12,511,2,,,,396.68,0
7862040,08:48:49,08:48:49,512,3,,,,559.12,0
7862040,08:49:45,08:49:45,513,4,,,,756.77,0
7862040,08:50:32,08:50:32,514,5,,,,950.76,0
7862040,08:51:14,08:51:14,515,6,,,,1171.63,0
7862040,08:51:58,08:51:58,516,7,,,,1379.18,0
7862040,08:52:29,08:52:29,517,8,,,,1492.74,0
7862040,08:54:00,08:54:00,519,9,,,,1918.54,
7862040,08:55:31,08:55:31,8063,10,,,,2221.72,0
7862040,08:56:27,08:56:27,7272,11,,,,2433.3,0
7862040,08:57:13,08:57:13,7274,12,,,,2641.67,0
7862040,08:58:05,08:58:05,7275,13,,,,2859.53,0
7862040,08:58:54,08:58:54,7276,14,,,,3049.15,0
7862040,08:59:28,08:59:28,7277,15,,,,3164.24,0
7862040,09:00:17,09:00:17,528,16,,,,3322.79,0
7862040,09:01:00,09:01:00,529,17,,,,3473.24,
7862040,09:02:23,09:02:23,530,18,,,,3682.81,0
7862040,09:04:04,09:04:04,531,19,,,,3961.19,0
7862040,09:06:13,09:06:13,532,20,,,,4235.61,0
7862040,09:07:13,09:07:13,533,21,,,,4412.49,0
7862040,09:09:00,09:09:00,9822,22,,,,4741.09,
7862040,09:09:33,09:09:33,8431,23,,,,4922.29,0
7862040,09:10:48,09:10:48,1153,24,,,,5257.62,0
7862040,09:12:00,09:12:00,9869,25,,1,,5564.09,
7862050,08:47:00,08:47:00,510,1,,,1,0,
7862050,08:48:12,08:48:12,511,2,,,,396.68,0
7862050,08:48:49,08:48:49,512,3,,,,559.12,0
7862050,08:49:45,08:49:45,513,4,,,,756.77,0
7862050,08:50:32,08:50:32,514,5,,,,950.76,0
7862050,08:51:14,08:51:14,515,6,,,,1171.63,0
7862050,08:51:58,08:51:58,516,7,,,,1379.18,0
7862050,08:52:29,08:52:29,517,8,,,,1492.74,0
7862050,08:54:00,08:54:00,519,9,,,,1918.54,
7862050,08:55:31,08:55:31,8063,10,,,,2221.72,0
7862050,08:56:27,08:56:27,7272,11,,,,2433.3,0
7862050,08:57:13,08:57:13,7274,12,,,,2641.67,0
7862050,08:58:05,08:58:05,7275,13,,,,2859.53,0
7862050,08:58:54,08:58:54,7276,14,,,,3049.15,0
7862050,08:59:28,08:59:28,7277,15,,,,3164.24,0
7862050,09:00:17,09:00:17,528,16,,,,3322.79,0
7862050,09:01:00,09:01:00,529,17,,,,3473.24,
7862050,09:02:23,09:02:23,530,18,,,,3682.81,0
7862050,09:04:04,09:04:04,531,19,,,,3961.19,0
7862050,09:06:13,09:06:13,532,20,,,,4235.61,0
7862050,09:07:13,09:07:13,533,21,,,,4412.49,0
7862050,09:09:00,09:09:00,9822,22,,,,4741.09,
7862050,09:09:33,09:09:33,8431,23,,,,4922.29,0
7862050,09:10:48,09:10:48,1153,24,,,,5257.62,0
7862050,09:12:00,09:12:00,9869,25,,1,,5564.09,
7862060,08:47:00,08:47:00,510,1,,,1,0,
7862060,08:48:12,08:48:12,511,2,,,,396.68,0
7862060,08:48:49,08:48:49,512,3,,,,559.12,0
7862060,08:49:45,08:49:45,513,4,,,,756.77,0
7862060,08:50:32,08:50:32,514,5,,,,950.76,0
7862060,08:51:14,08:51:14,515,6,,,,1171.63,0
7862060,08:51:58,08:51:58,516,7,,,,1379.18,0
7862060,08:52:29,08:52:29,517,8,,,,1492.74,0
7862060,08:54:00,08:54:00,519,9,,,,1918.54,
7862060,08:55:31,08:55:31,8063,10,,,,2221.72,0
7862060,08:56:27,08:56:27,7272,11,,,,2433.3,0
7862060,08:57:13,08:57:13,7274,12,,,,2641.67,0
7862060,08:58:05,08:58:05,7275,13,,,,2859.53,0
7862060,08:58:54,08:58:54,7276,14,,,,3049.15,0
7862060,08:59:28,08:59:28,7277,15,,,,3164.24,0
7862060,09:00:17,09:00:17,528,16,,,,3322.79,0
7862060,09:01:00,09:01:00,529,17,,,,3473.24,
7862060,09:02:23,09:02:23,530,18,,,,3682.81,0
7862060,09:04:04,09:04:04,531,19,,,,3961.19,0
7862060,09:06:13,09:06:13,532,20,,,,4235.61,0
7862060,09:07:13,09:07:13,533,21,,,,4412.49,0
7862060,09:09:00,09:09:00,9822,22,,,,4741.09,
7862060,09:09:33,09:09:33,8431,23,,,,4922.29,0
7862060,09:10:48,09:10:48,1153,24,,,,5257.62,0
7862060,09:12:00,09:12:00,9869,25,,1,,5564.09,
8119010,16:08:00,16:08:00,510,1,,,1,0,
8119010,16:09:12,16:09:12,511,2,,,,396.68,0
8119010,16:09:49,16:09:49,512,3,,,,559.12,0
8119010,16:10:45,16:10:45,513,4,,,,756.77,0
8119010,16:11:32,16:11:32,514,5,,,,950.76,0
8119010,16:12:14,16:12:14,515,6,,,,1171.63,0
8119010,16:12:58,16:12:58,516,7,,,,1379.18,0
8119010,16:13:29,16:13:29,517,8,,,,1492.74,0
8119010,16:15:00,16:15:00,519,9,,,,1918.54,
8119010,16:16:31,16:16:31,8063,10,,,,2221.72,0
8119010,16:17:27,16:17:27,7272,11,,,,2433.3,0
8119010,16:18:13,16:18:13,7274,12,,,,2641.67,0
8119010,16:19:05,16:19:05,7275,13,,,,2859.53,0
8119010,16:19:54,16:19:54,7276,14,,,,3049.15,0
8119010,16:20:28,16:20:28,7277,15,,,,3164.24,0
8119010,16:21:17,16:21:17,528,16,,,,3322.79,0
8119010,16:22:00,16:22:00,529,17,,,,3473.24,
8119010,16:23:02,16:23:02,530,18,,,,3682.81,0
8119010,16:24:18,16:24:18,531,19,,,,3961.19,0
8119010,16:25:55,16:25:55,532,20,,,,4235.61,0
8119010,16:26:40,16:26:40,533,21,,,,4412.49,0
8119010,16:28:00,16:28:00,9822,22,,,,4741.09,
8119010,16:28:44,16:28:44,8431,23,,,,4922.29,0
8119010,16:30:24,16:30:24,1153,24,,,,5257.62,0
8119010,16:32:00,16:32:00,9869,25,,1,,5564.09,
8119080,16:08:00,16:08:00,510,1,,,1,0,
8119080,16:09:12,16:09:12,511,2,,,,396.68,0
8119080,16:09:49,16:09:49,512,3,,,,559.12,0
8119080,16:10:45,16:10:45,513,4,,,,756.77,0
8119080,16:11:32,16:11:32,514,5,,,,950.76,0
8119080,16:12:14,16:12:14,515,6,,,,1171.63,0
8119080,16:12:58,16:12:58,516,7,,,,1379.18,0
8119080,16:13:29,16:13:29,517,8,,,,1492.74,0
8119080,16:15:00,16:15:00,519,9,,,,1918.54,
8119080,16:16:31,16:16:31,8063,10,,,,2221.72,0
8119080,16:17:27,16:17:27,7272,11,,,,2433.3,0
8119080,16:18:13,16:18:13,7274,12,,,,2641.67,0
8119080,16:19:05,16:19:05,7275,13,,,,2859.53,0
8119080,16:19:54,16:19:54,7276,14,,,,3049.15,0
8119080,16:20:28,16:20:28,7277,15,,,,3164.24,0
8119080,16:21:17,16:21:17,528,16,,,,3322.79,0
8119080,16:22:00,16:22:00,529,17,,,,3473.24,
8119080,16:23:02,16:23:02,530,18,,,,3682.81,0
8119080,16:24:18,16:24:18,531,19,,,,3961.19,0
8119080,16:25:55,16:25:55,532,20,,,,4235.61,0
8119080,16:26:40,16:26:40,533,21,,,,4412.49,0
8119080,16:28:00,16:28:00,9822,22,,,,4741.09,
8119080,16:28:44,16:28:44,8431,23,,,,4922.29,0
8119080,16:30:24,16:30:24,1153,24,,,,5257.62,0
8119080,16:32:00,16:32:00,9869,25,,1,,5564.09,
8119100,16:08:00,16:08:00,510,1,,,1,0,
8119100,16:09:12,16:09:12,511,2,,,,396.68,0
8119100,16:09:49,16:09:49,512,3,,,,559.12,0
8119100,16:10:45,16:10:45,513,4,,,,756.77,0
8119100,16:11:32,16:11:32,514,5,,,,950.76,0
8119100,16:12:14,16:12:14,515,6,,,,1171.63,0
8119100,16:12:58,16:12:58,516,7,,,,1379.18,0
8119100,16:13:29,16:13:29,517,8,,,,1492.74,0
8119100,16:15:00,16:15:00,519,9,,,,1918.54,
8119100,16:16:31,16:16:31,8063,10,,,,2221.72,0
8119100,16:17:27,16:17:27,7272,11,,,,2433.3,0
8119100,16:18:13,16:18:13,7274,12,,,,2641.67,0
8119100,16:19:05,16:19:05,7275,13,,,,2859.53,0
8119100,16:19:54,16:19:54,7276,14,,,,3049.15,0
8119100,16:20:28,16:20:28,7277,15,,,,3164.24,0
8119100,16:21:17,16:21:17,528,16,,,,3322.79,0
8119100,16:22:00,16:22:00,529,17,,,,3473.24,
8119100,16:23:02,16:23:02,530,18,,,,3682.81,0
8119100,16:24:18,16:24:18,531,19,,,,3961.19,0
8119100,16:25:55,16:25:55,532,20,,,,4235.61,0
8119100,16:26:40,16:26:40,533,21,,,,4412.49,0
8119100,16:28:00,16:28:00,9822,22,,,,4741.09,
8119100,16:28:44,16:28:44,8431,23,,,,4922.29,0
8119100,16:30:24,16:30:24,1153,24,,,,5257.62,0
8119100,16:32:00,16:32:00,9869,25,,1,,5564.09,
8119110,16:08:00,16:08:00,510,1,,,1,0,
8119110,16:09:12,16:09:12,511,2,,,,396.68,0
8119110,16:09:49,16:09:49,512,3,,,,559.12,0
8119110,16:10:45,16:10:45,513,4,,,,756.77,0
8119110,16:11:32,16:11:32,514,5,,,,950.76,0
8119110,16:12:14,16:12:14,515,6,,,,1171.63,0
8119110,16:12:58,16:12:58,516,7,,,,1379.18,0
8119110,16:13:29,16:13:29,517,8,,,,1492.74,0
8119110,16:15:00,16:15:00,519,9,,,,1918.54,
8119110,16:16:31,16:16:31,8063,10,,,,2221.72,0
8119110,16:17:27,16:17:27,7272,11,,,,2433.3,0
8119110,16:18:13,16:18:13,7274,12,,,,2641.67,0
8119110,16:19:05,16:19:05,7275,13,,,,2859.53,0
8119110,16:19:54,16:19:54,7276,14,,,,3049.15,0
8119110,16:20:28,16:20:28,7277,15,,,,3164.24,0
8119110,16:21:17,16:21:17,528,16,,,,3322.79,0
8119110,16:22:00,16:22:00,529,17,,,,3473.24,
8119110,16:23:02,16:23:02,530,18,,,,3682.81,0
8119110,16:24:18,16:24:18,531,19,,,,3961.19,0
8119110,16:25:55,16:25:55,532,20,,,,4235.61,0
8119110,16:26:40,16:26:40,533,21,,,,4412.49,0
8119110,16:28:00,16:28:00,9822,22,,,,4741.09,
8119110,16:28:44,16:28:44,8431,23,,,,4922.29,0
8119110,16:30:24,16:30:24,1153,24,,,,5257.62,0
8119110,16:32:00,16:32:00,9869,25,,1,,5564.09,
8360020,08:11:00,08:11:00,510,1,,,1,0,
8360020,08:12:12,08:12:12,511,2,,,,396.68,0
8360020,08:12:49,08:12:49,512,3,,,,559.12,0
8360020,08:13:45,08:13:45,513,4,,,,756.77,0
8360020,08:14:32,08:14:32,514,5,,,,950.76,0
8360020,08:15:14,08:15:14,515,6,,,,1171.63,0
8360020,08:15:58,08:15:58,516,7,,,,1379.18,0
8360020,08:16:29,08:16:29,517,8,,,,1492.74,0
8360020,08:18:00,08:18:00,519,9,,,,1918.54,
8360020,08:19:31,08:19:31,8063,10,,,,2221.72,0
8360020,08:20:27,08:20:27,7272,11,,,,2433.3,0
8360020,08:21:13,08:21:13,7274,12,,,,2641.67,0
8360020,08:22:05,08:22:05,7275,13,,,,2859.53,0
8360020,08:22:54,08:22:54,7276,14,,,,3049.15,0
8360020,08:23:28,08:23:28,7277,15,,,,3164.24,0
8360020,08:24:17,08:24:17,528,16,,,,3322.79,0
8360020,08:25:00,08:25:00,529,17,,,,3473.24,
8360020,08:26:23,08:26:23,530,18,,,,3682.81,0
8360020,08:28:04,08:28:04,531,19,,,,3961.19,0
8360020,08:30:13,08:30:13,532,20,,,,4235.61,0
8360020,08:31:13,08:31:13,533,21,,,,4412.49,0
8360020,08:33:00,08:33:00,9822,22,,,,4741.09,
8360020,08:33:56,08:33:56,8431,23,,,,4922.29,0
8360020,08:36:00,08:36:00,1153,24,,,,5257.62,0
8360020,08:38:00,08:38:00,9869,25,,1,,5564.09,
8360030,08:11:00,08:11:00,510,1,,,1,0,
8360030,08:12:12,08:12:12,511,2,,,,396.68,0
8360030,08:12:49,08:12:49,512,3,,,,559.12,0
8360030,08:13:45,08:13:45,513,4,,,,756.77,0
8360030,08:14:32,08:14:32,514,5,,,,950.76,0
8360030,08:15:14,08:15:14,515,6,,,,1171.63,0
8360030,08:15:58,08:15:58,516,7,,,,1379.18,0
8360030,08:16:29,08:16:29,517,8,,,,1492.74,0
8360030,08:18:00,08:18:00,519,9,,,,1918.54,
8360030,08:19:31,08:19:31,8063,10,,,,2221.72,0
8360030,08:20:27,08:20:27,7272,11,,,,2433.3,0
8360030,08:21:13,08:21:13,7274,12,,,,2641.67,0
8360030,08:22:05,08:22:05,7275,13,,,,2859.53,0
8360030,08:22:54,08:22:54,7276,14,,,,3049.15,0
8360030,08:23:28,08:23:28,7277,15,,,,3164.24,0
8360030,08:24:17,08:24:17,528,16,,,,3322.79,0
8360030,08:25:00,08:25:00,529,17,,,,3473.24,
8360030,08:26:23,08:26:23,530,18,,,,3682.81,0
8360030,08:28:04,08:28:04,531,19,,,,3961.19,0
8360030,08:30:13,08:30:13,532,20,,,,4235.61,0
8360030,08:31:13,08:31:13,533,21,,,,4412.49,0
8360030,08:33:00,08:33:00,9822,22,,,,4741.09,
8360030,08:33:56,08:33:56,8431,23,,,,4922.29,0
8360030,08:36:00,08:36:00,1153,24,,,,5257.62,0
8360030,08:38:00,08:38:00,9869,25,,1,,5564.09,
8360040,08:11:00,08:11:00,510,1,,,1,0,
8360040,08:12:12,08:12:12,511,2,,,,396.68,0
8360040,08:12:49,08:12:49,512,3,,,,559.12,0
8360040,08:13:45,08:13:45,513,4,,,,756.77,0
8360040,08:14:32,08:14:32,514,5,,,,950.76,0
8360040,08:15:14,08:15:14,515,6,,,,1171.63,0
8360040,08:15:58,08:15:58,516,7,,,,1379.18,0
8360040,08:16:29,08:16:29,517,8,,,,1492.74,0
8360040,08:18:00,08:18:00,519,9,,,,1918.54,
8360040,08:19:31,08:19:31,8063,10,,,,2221.72,0
8360040,08:20:27,08:20:27,7272,11,,,,2433.3,0
8360040,08:21:13,08:21:13,7274,12,,,,2641.67,0
8360040,08:22:05,08:22:05,7275,13,,,,2859.53,0
8360040,08:22:54,08:22:54,7276,14,,,,3049.15,0
8360040,08:23:28,08:23:28,7277,15,,,,3164.24,0
8360040,08:24:17,08:24:17,528,16,,,,3322.79,0
8360040,08:25:00,08:25:00,529,17,,,,3473.24,
8360040,08:26:23,08:26:23,530,18,,,,3682.81,0
8360040,08:28:04,08:28:04,531,19,,,,3961.19,0
8360040,08:30:13,08:30:13,532,20,,,,4235.61,0
8360040,08:31:13,08:31:13,533,21,,,,4412.49,0
8360040,08:33:00,08:33:00,9822,22,,,,4741.09,
8360040,08:33:56,08:33:56,8431,23,,,,4922.29,0
8360040,08:36:00,08:36:00,1153,24,,,,5257.62,0
8360040,08:38:00,08:38:00,9869,25,,1,,5564.09,
8360050,08:11:00,08:11:00,510,1,,,1,0,
8360050,08:12:12,08:12:12,511,2,,,,396.68,0
8360050,08:12:49,08:12:49,512,3,,,,559.12,0
8360050,08:13:45,08:13:45,513,4,,,,756.77,0
8360050,08:14:32,08:14:32,514,5,,,,950.76,0
8360050,08:15:14,08:15:14,515,6,,,,1171.63,0
8360050,08:15:58,08:15:58,516,7,,,,1379.18,0
8360050,08:16:29,08:16:29,517,8,,,,1492.74,0
8360050,08:18:00,08:18:00,519,9,,,,1918.54,
8360050,08:19:31,08:19:31,8063,10,,,,2221.72,0
8360050,08:20:27,08:20:27,7272,11,,,,2433.3,0
8360050,08:21:13,08:21:13,7274,12,,,,2641.67,0
8360050,08:22:05,08:22:05,7275,13,,,,2859.53,0
8360050,08:22:54,08:22:54,7276,14,,,,3049.15,0
8360050,08:23:28,08:23:28,7277,15,,,,3164.24,0
8360050,08:24:17,08:24:17,528,16,,,,3322.79,0
8360050,08:25:00,08:25:00,529,17,,,,3473.24,
8360050,08:26:23,08:26:23,530,18,,,,3682.81,0
8360050,08:28:04,08:28:04,531,19,,,,3961.19,0
8360050,08:30:13,08:30:13,532,20,,,,4235.61,0
8360050,08:31:13,08:31:13,533,21,,,,4412.49,0
8360050,08:33:00,08:33:00,9822,22,,,,4741.09,
8360050,08:33:56,08:33:56,8431,23,,,,4922.29,0
8360050,08:36:00,08:36:00,1153,24,,,,5257.62,0
8360050,08:38:00,08:38:00,9869,25,,1,,5564.09,
8360060,08:11:00,08:11:00,510,1,,,1,0,
8360060,08:12:12,08:12:12,511,2,,,,396.68,0
8360060,08:12:49,08:12:49,512,3,,,,559.12,0
8360060,08:13:45,08:13:45,513,4,,,,756.77,0
8360060,08:14:32,08:14:32,514,5,,,,950.76,0
8360060,08:15:14,08:15:14,515,6,,,,1171.63,0
8360060,08:15:58,08:15:58,516,7,,,,1379.18,0
8360060,08:16:29,08:16:29,517,8,,,,1492.74,0
8360060,08:18:00,08:18:00,519,9,,,,1918.54,
8360060,08:19:31,08:19:31,8063,10,,,,2221.72,0
8360060,08:20:27,08:20:27,7272,11,,,,2433.3,0
8360060,08:21:13,08:21:13,7274,12,,,,2641.67,0
8360060,08:22:05,08:22:05,7275,13,,,,2859.53,0
8360060,08:22:54,08:22:54,7276,14,,,,3049.15,0
8360060,08:23:28,08:23:28,7277,15,,,,3164.24,0
8360060,08:24:17,08:24:17,528,16,,,,3322.79,0
8360060,08:25:00,08:25:00,529,17,,,,3473.24,
8360060,08:26:23,08:26:23,530,18,,,,3682.81,0
8360060,08:28:04,08:28:04,531,19,,,,3961.19,0
8360060,08:30:13,08:30:13,532,20,,,,4235.61,0
8360060,08:31:13,08:31:13,533,21,,,,4412.49,0
8360060,08:33:00,08:33:00,9822,22,,,,4741.09,
8360060,08:33:56,08:33:56,8431,23,,,,4922.29,0
8360060,08:36:00,08:36:00,1153,24,,,,5257.62,0
8360060,08:38:00,08:38:00,9869,25,,1,,5564.09,
8438070,11:11:00,11:11:00,510,1,,,1,0,
8438070,11:12:12,11:12:12,511,2,,,,396.68,0
8438070,11:12:49,11:12:49,512,3,,,,559.12,0
8438070,11:13:45,11:13:45,513,4,,,,756.77,0
8438070,11:14:32,11:14:32,514,5,,,,950.76,0
8438070,11:15:14,11:15:14,515,6,,,,1171.63,0
8438070,11:15:58,11:15:58,516,7,,,,1379.18,0
8438070,11:16:29,11:16:29,517,8,,,,1492.74,0
8438070,11:18:00,11:18:00,519,9,,,,1918.54,
8438070,11:19:31,11:19:31,8063,10,,,,2221.72,0
8438070,11:20:27,11:20:27,7272,11,,,,2433.3,0
8438070,11:21:13,11:21:13,7274,12,,,,2641.67,0
8438070,11:22:05,11:22:05,7275,13,,,,2859.53,0
8438070,11:22:54,11:22:54,7276,14,,,,3049.15,0
8438070,11:23:28,11:23:28,7277,15,,,,3164.24,0
8438070,11:24:17,11:24:17,528,16,,,,3322.79,0
8438070,11:25:00,11:25:00,529,17,,,,3473.24,
8438070,11:26:02,11:26:02,530,18,,,,3682.81,0
8438070,11:27:18,11:27:18,531,19,,,,3961.19,0
8438070,11:28:55,11:28:55,532,20,,,,4235.61,0
8438070,11:29:40,11:29:40,533,21,,,,4412.49,0
8438070,11:31:00,11:31:00,9822,22,,,,4741.09,
8438070,11:31:44,11:31:44,8431,23,,,,4922.29,0
8438070,11:33:24,11:33:24,1153,24,,,,5257.62,0
8438070,11:35:00,11:35:00,9869,25,,1,,5564.09,
8438090,11:11:00,11:11:00,510,1,,,1,0,
8438090,11:12:12,11:12:12,511,2,,,,396.68,0
8438090,11:12:49,11:12:49,512,3,,,,559.12,0
8438090,11:13:45,11:13:45,513,4,,,,756.77,0
8438090,11:14:32,11:14:32,514,5,,,,950.76,0
8438090,11:15:14,11:15:14,515,6,,,,1171.63,0
8438090,11:15:58,11:15:58,516,7,,,,1379.18,0
8438090,11:16:29,11:16:29,517,8,,,,1492.74,0
8438090,11:18:00,11:18:00,519,9,,,,1918.54,
8438090,11:19:31,11:19:31,8063,10,,,,2221.72,0
8438090,11:20:27,11:20:27,7272,11,,,,2433.3,0
8438090,11:21:13,11:21:13,7274,12,,,,2641.67,0
8438090,11:22:05,11:22:05,7275,13,,,,2859.53,0
8438090,11:22:54,11:22:54,7276,14,,,,3049.15,0
8438090,11:23:28,11:23:28,7277,15,,,,3164.24,0
8438090,11:24:17,11:24:17,528,16,,,,3322.79,0
8438090,11:25:00,11:25:00,529,17,,,,3473.24,
8438090,11:26:02,11:26:02,530,18,,,,3682.81,0
8438090,11:27:18,11:27:18,531,19,,,,3961.19,0
8438090,11:28:55,11:28:55,532,20,,,,4235.61,0
8438090,11:29:40,11:29:40,533,21,,,,4412.49,0
8438090,11:31:00,11:31:00,9822,22,,,,4741.09,
8438090,11:31:44,11:31:44,8431,23,,,,4922.29,0
8438090,11:33:24,11:33:24,1153,24,,,,5257.62,0
8438090,11:35:00,11:35:00,9869,25,,1,,5564.09,
8519010,12:09:00,12:09:00,510,1,,,1,0,
8519010,12:10:12,12:10:12,511,2,,,,396.68,0
8519010,12:10:49,12:10:49,512,3,,,,559.12,0
8519010,12:11:45,12:11:45,513,4,,,,756.77,0
8519010,12:12:32,12:12:32,514,5,,,,950.76,0
8519010,12:13:14,12:13:14,515,6,,,,1171.63,0
8519010,12:13:58,12:13:58,516,7,,,,1379.18,0
8519010,12:14:29,12:14:29,517,8,,,,1492.74,0
8519010,12:16:00,12:16:00,519,9,,,,1918.54,
8519010,12:17:31,12:17:31,8063,10,,,,2221.72,0
8519010,12:18:27,12:18:27,7272,11,,,,2433.3,0
8519010,12:19:13,12:19:13,7274,12,,,,2641.67,0
8519010,12:20:05,12:20:05,7275,13,,,,2859.53,0
8519010,12:20:54,12:20:54,7276,14,,,,3049.15,0
8519010,12:21:28,12:21:28,7277,15,,,,3164.24,0
8519010,12:22:17,12:22:17,528,16,,,,3322.79,0
8519010,12:23:00,12:23:00,529,17,,,,3473.24,
8519010,12:24:02,12:24:02,530,18,,,,3682.81,0
8519010,12:25:18,12:25:18,531,19,,,,3961.19,0
8519010,12:26:55,12:26:55,532,20,,,,4235.61,0
8519010,12:27:40,12:27:40,533,21,,,,4412.49,0
8519010,12:29:00,12:29:00,9822,22,,,,4741.09,
8519010,12:29:44,12:29:44,8431,23,,,,4922.29,0
8519010,12:31:24,12:31:24,1153,24,,,,5257.62,0
8519010,12:33:00,12:33:00,9869,25,,1,,5564.09,
8519080,12:09:00,12:09:00,510,1,,,1,0,
8519080,12:10:12,12:10:12,511,2,,,,396.68,0
8519080,12:10:49,12:10:49,512,3,,,,559.12,0
8519080,12:11:45,12:11:45,513,4,,,,756.77,0
8519080,12:12:32,12:12:32,514,5,,,,950.76,0
8519080,12:13:14,12:13:14,515,6,,,,1171.63,0
8519080,12:13:58,12:13:58,516,7,,,,1379.18,0
8519080,12:14:29,12:14:29,517,8,,,,1492.74,0
8519080,12:16:00,12:16:00,519,9,,,,1918.54,
8519080,12:17:31,12:17:31,8063,10,,,,2221.72,0
8519080,12:18:27,12:18:27,7272,11,,,,2433.3,0
8519080,12:19:13,12:19:13,7274,12,,,,2641.67,0
8519080,12:20:05,12:20:05,7275,13,,,,2859.53,0
8519080,12:20:54,12:20:54,7276,14,,,,3049.15,0
8519080,12:21:28,12:21:28,7277,15,,,,3164.24,0
8519080,12:22:17,12:22:17,528,16,,,,3322.79,0
8519080,12:23:00,12:23:00,529,17,,,,3473.24,
8519080,12:24:02,12:24:02,530,18,,,,3682.81,0
8519080,12:25:18,12:25:18,531,19,,,,3961.19,0
8519080,12:26:55,12:26:55,532,20,,,,4235.61,0
8519080,12:27:40,12:27:40,533,21,,,,4412.49,0
8519080,12:29:00,12:29:00,9822,22,,,,4741.09,
8519080,12:29:44,12:29:44,8431,23,,,,4922.29,0
8519080,12:31:24,12:31:24,1153,24,,,,5257.62,0
8519080,12:33:00,12:33:00,9869,25,,1,,5564.09,
8519100,12:09:00,12:09:00,510,1,,,1,0,
8519100,12:10:12,12:10:12,511,2,,,,396.68,0
8519100,12:10:49,12:10:49,512,3,,,,559.12,0
8519100,12:11:45,12:11:45,513,4,,,,756.77,0
8519100,12:12:32,12:12:32,514,5,,,,950.76,0
8519100,12:13:14,12:13:14,515,6,,,,1171.63,0
8519100,12:13:58,12:13:58,516,7,,,,1379.18,0
8519100,12:14:29,12:14:29,517,8,,,,1492.74,0
8519100,12:16:00,12:16:00,519,9,,,,1918.54,
8519100,12:17:31,12:17:31,8063,10,,,,2221.72,0
8519100,12:18:27,12:18:27,7272,11,,,,2433.3,0
8519100,12:19:13,12:19:13,7274,12,,,,2641.67,0
8519100,12:20:05,12:20:05,7275,13,,,,2859.53,0
8519100,12:20:54,12:20:54,7276,14,,,,3049.15,0
8519100,12:21:28,12:21:28,7277,15,,,,3164.24,0
8519100,12:22:17,12:22:17,528,16,,,,3322.79,0
8519100,12:23:00,12:23:00,529,17,,,,3473.24,
8519100,12:24:02,12:24:02,530,18,,,,3682.81,0
8519100,12:25:18,12:25:18,531,19,,,,3961.19,0
8519100,12:26:55,12:26:55,532,20,,,,4235.61,0
8519100,12:27:40,12:27:40,533,21,,,,4412.49,0
8519100,12:29:00,12:29:00,9822,22,,,,4741.09,
8519100,12:29:44,12:29:44,8431,23,,,,4922.29,0
8519100,12:31:24,12:31:24,1153,24,,,,5257.62,0
8519100,12:33:00,12:33:00,9869,25,,1,,5564.09,
8519110,12:09:00,12:09:00,510,1,,,1,0,
8519110,12:10:12,12:10:12,511,2,,,,396.68,0
8519110,12:10:49,12:10:49,512,3,,,,559.12,0
8519110,12:11:45,12:11:45,513,4,,,,756.77,0
8519110,12:12:32,12:12:32,514,5,,,,950.76,0
8519110,12:13:14,12:13:14,515,6,,,,1171.63,0
8519110,12:13:58,12:13:58,516,7,,,,1379.18,0
8519110,12:14:29,12:14:29,517,8,,,,1492.74,0
8519110,12:16:00,12:16:00,519,9,,,,1918.54,
8519110,12:17:31,12:17:31,8063,10,,,,2221.72,0
8519110,12:18:27,12:18:27,7272,11,,,,2433.3,0
8519110,12:19:13,12:19:13,7274,12,,,,2641.67,0
8519110,12:20:05,12:20:05,7275,13,,,,2859.53,0
8519110,12:20:54,12:20:54,7276,14,,,,3049.15,0
8519110,12:21:28,12:21:28,7277,15,,,,3164.24,0
8519110,12:22:17,12:22:17,528,16,,,,3322.79,0
8519110,12:23:00,12:23:00,529,17,,,,3473.24,
8519110,12:24:02,12:24:02,530,18,,,,3682.81,0
8519110,12:25:18,12:25:18,531,19,,,,3961.19,0
8519110,12:26:55,12:26:55,532,20,,,,4235.61,0
8519110,12:27:40,12:27:40,533,21,,,,4412.49,0
8519110,12:29:00,12:29:00,9822,22,,,,4741.09,
8519110,12:29:44,12:29:44,8431,23,,,,4922.29,0
8519110,12:31:24,12:31:24,1153,24,,,,5257.62,0
8519110,12:33:00,12:33:00,9869,25,,1,,5564.09,
8605020,08:32:00,08:32:00,510,1,,,1,0,
8605020,08:33:12,08:33:12,511,2,,,,396.68,0
8605020,08:33:49,08:33:49,512,3,,,,559.12,0
8605020,08:34:45,08:34:45,513,4,,,,756.77,0
8605020,08:35:32,08:35:32,514,5,,,,950.76,0
8605020,08:36:14,08:36:14,515,6,,,,1171.63,0
8605020,08:36:58,08:36:58,516,7,,,,1379.18,0
8605020,08:37:29,08:37:29,517,8,,,,1492.74,0
8605020,08:39:00,08:39:00,519,9,,,,1918.54,
8605020,08:40:31,08:40:31,8063,10,,,,2221.72,0
8605020,08:41:27,08:41:27,7272,11,,,,2433.3,0
8605020,08:42:13,08:42:13,7274,12,,,,2641.67,0
8605020,08:43:05,08:43:05,7275,13,,,,2859.53,0
8605020,08:43:54,08:43:54,7276,14,,,,3049.15,0
8605020,08:44:28,08:44:28,7277,15,,,,3164.24,0
8605020,08:45:17,08:45:17,528,16,,,,3322.79,0
8605020,08:46:00,08:46:00,529,17,,,,3473.24,
8605020,08:47:23,08:47:23,530,18,,,,3682.81,0
8605020,08:49:04,08:49:04,531,19,,,,3961.19,0
8605020,08:51:13,08:51:13,532,20,,,,4235.61,0
8605020,08:52:13,08:52:13,533,21,,,,4412.49,0
8605020,08:54:00,08:54:00,9822,22,,,,4741.09,
8605020,08:54:44,08:54:44,8431,23,,,,4922.29,0
8605020,08:56:24,08:56:24,1153,24,,,,5257.62,0
8605020,08:58:00,08:58:00,9869,25,,1,,5564.09,
8605030,08:32:00,08:32:00,510,1,,,1,0,
8605030,08:33:12,08:33:12,511,2,,,,396.68,0
8605030,08:33:49,08:33:49,512,3,,,,559.12,0
8605030,08:34:45,08:34:45,513,4,,,,756.77,0
8605030,08:35:32,08:35:32,514,5,,,,950.76,0
8605030,08:36:14,08:36:14,515,6,,,,1171.63,0
8605030,08:36:58,08:36:58,516,7,,,,1379.18,0
8605030,08:37:29,08:37:29,517,8,,,,1492.74,0
8605030,08:39:00,08:39:00,519,9,,,,1918.54,
8605030,08:40:31,08:40:31,8063,10,,,,2221.72,0
8605030,08:41:27,08:41:27,7272,11,,,,2433.3,0
8605030,08:42:13,08:42:13,7274,12,,,,2641.67,0
8605030,08:43:05,08:43:05,7275,13,,,,2859.53,0
8605030,08:43:54,08:43:54,7276,14,,,,3049.15,0
8605030,08:44:28,08:44:28,7277,15,,,,3164.24,0
8605030,08:45:17,08:45:17,528,16,,,,3322.79,0
8605030,08:46:00,08:46:00,529,17,,,,3473.24,
8605030,08:47:23,08:47:23,530,18,,,,3682.81,0
8605030,08:49:04,08:49:04,531,19,,,,3961.19,0
8605030,08:51:13,08:51:13,532,20,,,,4235.61,0
8605030,08:52:13,08:52:13,533,21,,,,4412.49,0
8605030,08:54:00,08:54:00,9822,22,,,,4741.09,
8605030,08:54:44,08:54:44,8431,23,,,,4922.29,0
8605030,08:56:24,08:56:24,1153,24,,,,5257.62,0
8605030,08:58:00,08:58:00,9869,25,,1,,5564.09,
8605040,08:32:00,08:32:00,510,1,,,1,0,
8605040,08:33:12,08:33:12,511,2,,,,396.68,0
8605040,08:33:49,08:33:49,512,3,,,,559.12,0
8605040,08:34:45,08:34:45,513,4,,,,756.77,0
8605040,08:35:32,08:35:32,514,5,,,,950.76,0
8605040,08:36:14,08:36:14,515,6,,,,1171.63,0
8605040,08:36:58,08:36:58,516,7,,,,1379.18,0
8605040,08:37:29,08:37:29,517,8,,,,1492.74,0
8605040,08:39:00,08:39:00,519,9,,,,1918.54,
8605040,08:40:31,08:40:31,8063,10,,,,2221.72,0
8605040,08:41:27,08:41:27,7272,11,,,,2433.3,0
8605040,08:42:13,08:42:13,7274,12,,,,2641.67,0
8605040,08:43:05,08:43:05,7275,13,,,,2859.53,0
8605040,08:43:54,08:43:54,7276,14,,,,3049.15,0
8605040,08:44:28,08:44:28,7277,15,,,,3164.24,0
8605040,08:45:17,08:45:17,528,16,,,,3322.79,0
8605040,08:46:00,08:46:00,529,17,,,,3473.24,
8605040,08:47:23,08:47:23,530,18,,,,3682.81,0
8605040,08:49:04,08:49:04,531,19,,,,3961.19,0
8605040,08:51:13,08:51:13,532,20,,,,4235.61,0
8605040,08:52:13,08:52:13,533,21,,,,4412.49,0
8605040,08:54:00,08:54:00,9822,22,,,,4741.09,
8605040,08:54:44,08:54:44,8431,23,,,,4922.29,0
8605040,08:56:24,08:56:24,1153,24,,,,5257.62,0
8605040,08:58:00,08:58:00,9869,25,,1,,5564.09,
8605050,08:32:00,08:32:00,510,1,,,1,0,
8605050,08:33:12,08:33:12,511,2,,,,396.68,0
8605050,08:33:49,08:33:49,512,3,,,,559.12,0
8605050,08:34:45,08:34:45,513,4,,,,756.77,0
8605050,08:35:32,08:35:32,514,5,,,,950.76,0
8605050,08:36:14,08:36:14,515,6,,,,1171.63,0
8605050,08:36:58,08:36:58,516,7,,,,1379.18,0
8605050,08:37:29,08:37:29,517,8,,,,1492.74,0
8605050,08:39:00,08:39:00,519,9,,,,1918.54,
8605050,08:40:31,08:40:31,8063,10,,,,2221.72,0
8605050,08:41:27,08:41:27,7272,11,,,,2433.3,0
8605050,08:42:13,08:42:13,7274,12,,,,2641.67,0
8605050,08:43:05,08:43:05,7275,13,,,,2859.53,0
8605050,08:43:54,08:43:54,7276,14,,,,3049.15,0
8605050,08:44:28,08:44:28,7277,15,,,,3164.24,0
8605050,08:45:17,08:45:17,528,16,,,,3322.79,0
8605050,08:46:00,08:46:00,529,17,,,,3473.24,
8605050,08:47:23,08:47:23,530,18,,,,3682.81,0
8605050,08:49:04,08:49:04,531,19,,,,3961.19,0
8605050,08:51:13,08:51:13,532,20,,,,4235.61,0
8605050,08:52:13,08:52:13,533,21,,,,4412.49,0
8605050,08:54:00,08:54:00,9822,22,,,,4741.09,
8605050,08:54:44,08:54:44,8431,23,,,,4922.29,0
8605050,08:56:24,08:56:24,1153,24,,,,5257.62,0
8605050,08:58:00,08:58:00,9869,25,,1,,5564.09,
8605060,08:32:00,08:32:00,510,1,,,1,0,
8605060,08:33:12,08:33:12,511,2,,,,396.68,0
8605060,08:33:49,08:33:49,512,3,,,,559.12,0
8605060,08:34:45,08:34:45,513,4,,,,756.77,0
8605060,08:35:32,08:35:32,514,5,,,,950.76,0
8605060,08:36:14,08:36:14,515,6,,,,1171.63,0
8605060,08:36:58,08:36:58,516,7,,,,1379.18,0
8605060,08:37:29,08:37:29,517,8,,,,1492.74,0
8605060,08:39:00,08:39:00,519,9,,,,1918.54,
8605060,08:40:31,08:40:31,8063,10,,,,2221.72,0
8605060,08:41:27,08:41:27,7272,11,,,,2433.3,0
8605060,08:42:13,08:42:13,7274,12,,,,2641.67,0
8605060,08:43:05,08:43:05,7275,13,,,,2859.53,0
8605060,08:43:54,08:43:54,7276,14,,,,3049.15,0
8605060,08:44:28,08:44:28,7277,15,,,,3164.24,0
8605060,08:45:17,08:45:17,528,16,,,,3322.79,0
8605060,08:46:00,08:46:00,529,17,,,,3473.24,
8605060,08:47:23,08:47:23,530,18,,,,3682.81,0
8605060,08:49:04,08:49:04,531,19,,,,3961.19,0
8605060,08:51:13,08:51:13,532,20,,,,4235.61,0
8605060,08:52:13,08:52:13,533,21,,,,4412.49,0
8605060,08:54:00,08:54:00,9822,22,,,,4741.09,
8605060,08:54:44,08:54:44,8431,23,,,,4922.29,0
8605060,08:56:24,08:56:24,1153,24,,,,5257.62,0
8605060,08:58:00,08:58:00,9869,25,,1,,5564.09,
876020,05:05:00,05:05:00,9498,1,,,1,0,
876020,05:06:09,05:06:09,489,2,,,,741.32,0
876020,05:07:08,05:07:08,490,3,,,,1288.42,0
876020,05:07:28,05:07:28,491,4,,,,1479.61,0
876020,05:07:49,05:07:49,492,5,,,,1630.38,0
876020,05:08:46,05:08:46,494,6,,,,2022.95,0
876020,05:09:14,05:09:14,495,7,,,,2166.77,0
876020,05:09:45,05:09:45,496,8,,,,2384.71,0
876020,05:10:30,05:10:30,497,9,,,,2719.31,0
876020,05:11:00,05:11:00,8219,10,,,,2928.07,
876020,05:12:37,05:12:37,499,11,,,,3791.36,0
876020,05:13:09,05:13:09,500,12,,,,4068.72,0
876020,05:13:40,05:13:40,501,13,,,,4318.69,0
876020,05:14:10,05:14:10,502,14,,,,4555.36,0
876020,05:14:45,05:14:45,503,15,,,,4832.27,0
876020,05:15:15,05:15:15,7667,16,,,,5067.54,0
876020,05:15:39,05:15:39,505,17,,,,5313.25,0
876020,05:15:51,05:15:51,7668,18,,,,5437.58,0
876020,05:16:30,05:16:30,507,19,,,,5773.47,0
876020,05:16:52,05:16:52,508,20,,,,5919.07,0
876020,05:17:24,05:17:24,509,21,,,,6157.06,0
876020,05:17:42,05:17:42,463,22,,,,6350.26,0
876020,05:19:00,05:19:00,510,23,,,,7073.72,
876020,05:19:41,05:19:41,511,24,,,,7470.4,0
876020,05:20:02,05:20:02,512,25,,,,7632.84,0
876020,05:20:34,05:20:34,513,26,,,,7830.49,0
876020,05:21:01,05:21:01,514,27,,,,8024.48,0
876020,05:21:25,05:21:25,515,28,,,,8245.35,0
876020,05:21:50,05:21:50,516,29,,,,8452.9,0
876020,05:22:08,05:22:08,517,30,,,,8566.46,0
876020,05:23:00,05:23:00,519,31,,,,8992.26,
876020,05:23:52,05:23:52,8063,32,,,,9295.44,0
876020,05:24:24,05:24:24,7272,33,,,,9507.02,0
876020,05:24:50,05:24:50,7274,34,,,,9715.39,0
876020,05:25:20,05:25:20,7275,35,,,,9933.25,0
876020,05:25:48,05:25:48,7276,36,,,,10122.87,0
876020,05:26:07,05:26:07,7277,37,,,,10237.96,0
876020,05:26:35,05:26:35,528,38,,,,10396.51,0
876020,05:27:00,05:27:00,529,39,,,,10546.96,
876020,05:28:02,05:28:02,530,40,,,,10756.53,0
876020,05:29:18,05:29:18,531,41,,,,11034.91,0
876020,05:30:55,05:30:55,532,42,,,,11309.33,0
876020,05:31:40,05:31:40,533,43,,,,11486.21,0
876020,05:33:00,05:33:00,9822,44,,,,11814.81,
876020,05:33:33,05:33:33,8431,45,,,,11996.01,0
876020,05:34:48,05:34:48,1153,46,,,,12331.34,0
876020,05:36:00,05:36:00,9869,47,,1,,12637.81,
876030,05:05:00,05:05:00,9498,1,,,1,0,
876030,05:06:09,05:06:09,489,2,,,,741.32,0
876030,05:07:08,05:07:08,490,3,,,,1288.42,0
876030,05:07:28,05:07:28,491,4,,,,1479.61,0
876030,05:07:49,05:07:49,492,5,,,,1630.38,0
876030,05:08:46,05:08:46,494,6,,,,2022.95,0
876030,05:09:14,05:09:14,495,7,,,,2166.77,0
876030,05:09:45,05:09:45,496,8,,,,2384.71,0
876030,05:10:30,05:10:30,497,9,,,,2719.31,0
876030,05:11:00,05:11:00,8219,10,,,,2928.07,
876030,05:12:37,05:12:37,499,11,,,,3791.36,0
876030,05:13:09,05:13:09,500,12,,,,4068.72,0
876030,05:13:40,05:13:40,501,13,,,,4318.69,0
876030,05:14:10,05:14:10,502,14,,,,4555.36,0
876030,05:14:45,05:14:45,503,15,,,,4832.27,0
876030,05:15:15,05:15:15,7667,16,,,,5067.54,0
876030,05:15:39,05:15:39,505,17,,,,5313.25,0
876030,05:15:51,05:15:51,7668,18,,,,5437.58,0
876030,05:16:30,05:16:30,507,19,,,,5773.47,0
876030,05:16:52,05:16:52,508,20,,,,5919.07,0
876030,05:17:24,05:17:24,509,21,,,,6157.06,0
876030,05:17:42,05:17:42,463,22,,,,6350.26,0
876030,05:19:00,05:19:00,510,23,,,,7073.72,
876030,05:19:41,05:19:41,511,24,,,,7470.4,0
876030,05:20:02,05:20:02,512,25,,,,7632.84,0
876030,05:20:34,05:20:34,513,26,,,,7830.49,0
876030,05:21:01,05:21:01,514,27,,,,8024.48,0
876030,05:21:25,05:21:25,515,28,,,,8245.35,0
876030,05:21:50,05:21:50,516,29,,,,8452.9,0
876030,05:22:08,05:22:08,517,30,,,,8566.46,0
876030,05:23:00,05:23:00,519,31,,,,8992.26,
876030,05:23:52,05:23:52,8063,32,,,,9295.44,0
876030,05:24:24,05:24:24,7272,33,,,,9507.02,0
876030,05:24:50,05:24:50,7274,34,,,,9715.39,0
876030,05:25:20,05:25:20,7275,35,,,,9933.25,0
876030,05:25:48,05:25:48,7276,36,,,,10122.87,0
876030,05:26:07,05:26:07,7277,37,,,,10237.96,0
876030,05:26:35,05:26:35,528,38,,,,10396.51,0
876030,05:27:00,05:27:00,529,39,,,,10546.96,
876030,05:28:02,05:28:02,530,40,,,,10756.53,0
876030,05:29:18,05:29:18,531,41,,,,11034.91,0
876030,05:30:55,05:30:55,532,42,,,,11309.33,0
876030,05:31:40,05:31:40,533,43,,,,11486.21,0
876030,05:33:00,05:33:00,9822,44,,,,11814.81,
876030,05:33:33,05:33:33,8431,45,,,,11996.01,0
876030,05:34:48,05:34:48,1153,46,,,,12331.34,0
876030,05:36:00,05:36:00,9869,47,,1,,12637.81,
876040,05:05:00,05:05:00,9498,1,,,1,0,
876040,05:06:09,05:06:09,489,2,,,,741.32,0
876040,05:07:08,05:07:08,490,3,,,,1288.42,0
876040,05:07:28,05:07:28,491,4,,,,1479.61,0
876040,05:07:49,05:07:49,492,5,,,,1630.38,0
876040,05:08:46,05:08:46,494,6,,,,2022.95,0
876040,05:09:14,05:09:14,495,7,,,,2166.77,0
876040,05:09:45,05:09:45,496,8,,,,2384.71,0
876040,05:10:30,05:10:30,497,9,,,,2719.31,0
876040,05:11:00,05:11:00,8219,10,,,,2928.07,
876040,05:12:37,05:12:37,499,11,,,,3791.36,0
876040,05:13:09,05:13:09,500,12,,,,4068.72,0
876040,05:13:40,05:13:40,501,13,,,,4318.69,0
876040,05:14:10,05:14:10,502,14,,,,4555.36,0
876040,05:14:45,05:14:45,503,15,,,,4832.27,0
876040,05:15:15,05:15:15,7667,16,,,,5067.54,0
876040,05:15:39,05:15:39,505,17,,,,5313.25,0
876040,05:15:51,05:15:51,7668,18,,,,5437.58,0
876040,05:16:30,05:16:30,507,19,,,,5773.47,0
876040,05:16:52,05:16:52,508,20,,,,5919.07,0
876040,05:17:24,05:17:24,509,21,,,,6157.06,0
876040,05:17:42,05:17:42,463,22,,,,6350.26,0
876040,05:19:00,05:19:00,510,23,,,,7073.72,
876040,05:19:41,05:19:41,511,24,,,,7470.4,0
876040,05:20:02,05:20:02,512,25,,,,7632.84,0
876040,05:20:34,05:20:34,513,26,,,,7830.49,0
876040,05:21:01,05:21:01,514,27,,,,8024.48,0
876040,05:21:25,05:21:25,515,28,,,,8245.35,0
876040,05:21:50,05:21:50,516,29,,,,8452.9,0
876040,05:22:08,05:22:08,517,30,,,,8566.46,0
876040,05:23:00,05:23:00,519,31,,,,8992.26,
876040,05:23:52,05:23:52,8063,32,,,,9295.44,0
876040,05:24:24,05:24:24,7272,33,,,,9507.02,0
876040,05:24:50,05:24:50,7274,34,,,,9715.39,0
876040,05:25:20,05:25:20,7275,35,,,,9933.25,0
876040,05:25:48,05:25:48,7276,36,,,,10122.87,0
876040,05:26:07,05:26:07,7277,37,,,,10237.96,0
876040,05:26:35,05:26:35,528,38,,,,10396.51,0
876040,05:27:00,05:27:00,529,39,,,,10546.96,
876040,05:28:02,05:28:02,530,40,,,,10756.53,0
876040,05:29:18,05:29:18,531,41,,,,11034.91,0
876040,05:30:55,05:30:55,532,42,,,,11309.33,0
876040,05:31:40,05:31:40,533,43,,,,11486.21,0
876040,05:33:00,05:33:00,9822,44,,,,11814.81,
876040,05:33:33,05:33:33,8431,45,,,,11996.01,0
876040,05:34:48,05:34:48,1153,46,,,,12331.34,0
876040,05:36:00,05:36:00,9869,47,,1,,12637.81,
876050,05:05:00,05:05:00,9498,1,,,1,0,
876050,05:06:09,05:06:09,489,2,,,,741.32,0
876050,05:07:08,05:07:08,490,3,,,,1288.42,0
876050,05:07:28,05:07:28,491,4,,,,1479.61,0
876050,05:07:49,05:07:49,492,5,,,,1630.38,0
876050,05:08:46,05:08:46,494,6,,,,2022.95,0
876050,05:09:14,05:09:14,495,7,,,,2166.77,0
876050,05:09:45,05:09:45,496,8,,,,2384.71,0
876050,05:10:30,05:10:30,497,9,,,,2719.31,0
876050,05:11:00,05:11:00,8219,10,,,,2928.07,
876050,05:12:37,05:12:37,499,11,,,,3791.36,0
876050,05:13:09,05:13:09,500,12,,,,4068.72,0
876050,05:13:40,05:13:40,501,13,,,,4318.69,0
876050,05:14:10,05:14:10,502,14,,,,4555.36,0
876050,05:14:45,05:14:45,503,15,,,,4832.27,0
876050,05:15:15,05:15:15,7667,16,,,,5067.54,0
876050,05:15:39,05:15:39,505,17,,,,5313.25,0
876050,05:15:51,05:15:51,7668,18,,,,5437.58,0
876050,05:16:30,05:16:30,507,19,,,,5773.47,0
876050,05:16:52,05:16:52,508,20,,,,5919.07,0
876050,05:17:24,05:17:24,509,21,,,,6157.06,0
876050,05:17:42,05:17:42,463,22,,,,6350.26,0
876050,05:19:00,05:19:00,510,23,,,,7073.72,
876050,05:19:41,05:19:41,511,24,,,,7470.4,0
876050,05:20:02,05:20:02,512,25,,,,7632.84,0
876050,05:20:34,05:20:34,513,26,,,,7830.49,0
876050,05:21:01,05:21:01,514,27,,,,8024.48,0
876050,05:21:25,05:21:25,515,28,,,,8245.35,0
876050,05:21:50,05:21:50,516,29,,,,8452.9,0
876050,05:22:08,05:22:08,517,30,,,,8566.46,0
876050,05:23:00,05:23:00,519,31,,,,8992.26,
876050,05:23:52,05:23:52,8063,32,,,,9295.44,0
876050,05:24:24,05:24:24,7272,33,,,,9507.02,0
876050,05:24:50,05:24:50,7274,34,,,,9715.39,0
876050,05:25:20,05:25:20,7275,35,,,,9933.25,0
876050,05:25:48,05:25:48,7276,36,,,,10122.87,0
876050,05:26:07,05:26:07,7277,37,,,,10237.96,0
876050,05:26:35,05:26:35,528,38,,,,10396.51,0
876050,05:27:00,05:27:00,529,39,,,,10546.96,
876050,05:28:02,05:28:02,530,40,,,,10756.53,0
876050,05:29:18,05:29:18,531,41,,,,11034.91,0
876050,05:30:55,05:30:55,532,42,,,,11309.33,0
876050,05:31:40,05:31:40,533,43,,,,11486.21,0
876050,05:33:00,05:33:00,9822,44,,,,11814.81,
876050,05:33:33,05:33:33,8431,45,,,,11996.01,0
876050,05:34:48,05:34:48,1153,46,,,,12331.34,0
876050,05:36:00,05:36:00,9869,47,,1,,12637.81,
876060,05:05:00,05:05:00,9498,1,,,1,0,
876060,05:06:09,05:06:09,489,2,,,,741.32,0
876060,05:07:08,05:07:08,490,3,,,,1288.42,0
876060,05:07:28,05:07:28,491,4,,,,1479.61,0
876060,05:07:49,05:07:49,492,5,,,,1630.38,0
876060,05:08:46,05:08:46,494,6,,,,2022.95,0
876060,05:09:14,05:09:14,495,7,,,,2166.77,0
876060,05:09:45,05:09:45,496,8,,,,2384.71,0
876060,05:10:30,05:10:30,497,9,,,,2719.31,0
876060,05:11:00,05:11:00,8219,10,,,,2928.07,
876060,05:12:37,05:12:37,499,11,,,,3791.36,0
876060,05:13:09,05:13:09,500,12,,,,4068.72,0
876060,05:13:40,05:13:40,501,13,,,,4318.69,0
876060,05:14:10,05:14:10,502,14,,,,4555.36,0
876060,05:14:45,05:14:45,503,15,,,,4832.27,0
876060,05:15:15,05:15:15,7667,16,,,,5067.54,0
876060,05:15:39,05:15:39,505,17,,,,5313.25,0
876060,05:15:51,05:15:51,7668,18,,,,5437.58,0
876060,05:16:30,05:16:30,507,19,,,,5773.47,0
876060,05:16:52,05:16:52,508,20,,,,5919.07,0
876060,05:17:24,05:17:24,509,21,,,,6157.06,0
876060,05:17:42,05:17:42,463,22,,,,6350.26,0
876060,05:19:00,05:19:00,510,23,,,,7073.72,
876060,05:19:41,05:19:41,511,24,,,,7470.4,0
876060,05:20:02,05:20:02,512,25,,,,7632.84,0
876060,05:20:34,05:20:34,513,26,,,,7830.49,0
876060,05:21:01,05:21:01,514,27,,,,8024.48,0
876060,05:21:25,05:21:25,515,28,,,,8245.35,0
876060,05:21:50,05:21:50,516,29,,,,8452.9,0
876060,05:22:08,05:22:08,517,30,,,,8566.46,0
876060,05:23:00,05:23:00,519,31,,,,8992.26,
876060,05:23:52,05:23:52,8063,32,,,,9295.44,0
876060,05:24:24,05:24:24,7272,33,,,,9507.02,0
876060,05:24:50,05:24:50,7274,34,,,,9715.39,0
876060,05:25:20,05:25:20,7275,35,,,,9933.25,0
876060,05:25:48,05:25:48,7276,36,,,,10122.87,0
876060,05:26:07,05:26:07,7277,37,,,,10237.96,0
876060,05:26:35,05:26:35,528,38,,,,10396.51,0
876060,05:27:00,05:27:00,529,39,,,,10546.96,
876060,05:28:02,05:28:02,530,40,,,,10756.53,0
876060,05:29:18,05:29:18,531,41,,,,11034.91,0
876060,05:30:55,05:30:55,532,42,,,,11309.33,0
876060,05:31:40,05:31:40,533,43,,,,11486.21,0
876060,05:33:00,05:33:00,9822,44,,,,11814.81,
876060,05:33:33,05:33:33,8431,45,,,,11996.01,0
876060,05:34:48,05:34:48,1153,46,,,,12331.34,0
876060,05:36:00,05:36:00,9869,47,,1,,12637.81,
9248020,24:30:00,24:30:00,510,1,,,1,0,
9248020,24:30:51,24:30:51,511,2,,,,396.68,0
9248020,24:31:18,24:31:18,512,3,,,,559.12,0
9248020,24:31:58,24:31:58,513,4,,,,756.77,0
9248020,24:32:31,24:32:31,514,5,,,,950.76,0
9248020,24:33:01,24:33:01,515,6,,,,1171.63,0
9248020,24:33:33,24:33:33,516,7,,,,1379.18,0
9248020,24:33:55,24:33:55,517,8,,,,1492.74,0
9248020,24:35:00,24:35:00,519,9,,,,1918.54,
9248020,24:35:52,24:35:52,8063,10,,,,2221.72,0
9248020,24:36:24,24:36:24,7272,11,,,,2433.3,0
9248020,24:36:50,24:36:50,7274,12,,,,2641.67,0
9248020,24:37:20,24:37:20,7275,13,,,,2859.53,0
9248020,24:37:48,24:37:48,7276,14,,,,3049.15,0
9248020,24:38:07,24:38:07,7277,15,,,,3164.24,0
9248020,24:38:35,24:38:35,528,16,,,,3322.79,0
9248020,24:39:00,24:39:00,529,17,,,,3473.24,
9248020,24:39:51,24:39:51,530,18,,,,3682.81,0
9248020,24:40:55,24:40:55,531,19,,,,3961.19,0
9248020,24:42:16,24:42:16,532,20,,,,4235.61,0
9248020,24:42:53,24:42:53,533,21,,,,4412.49,0
9248020,24:44:00,24:44:00,9822,22,,,,4741.09,
9248020,24:44:33,24:44:33,8431,23,,,,4922.29,0
9248020,24:45:48,24:45:48,1153,24,,,,5257.62,0
9248020,24:47:00,24:47:00,9869,25,,1,,5564.09,
9248030,24:30:00,24:30:00,510,1,,,1,0,
9248030,24:30:51,24:30:51,511,2,,,,396.68,0
9248030,24:31:18,24:31:18,512,3,,,,559.12,0
9248030,24:31:58,24:31:58,513,4,,,,756.77,0
9248030,24:32:31,24:32:31,514,5,,,,950.76,0
9248030,24:33:01,24:33:01,515,6,,,,1171.63,0
9248030,24:33:33,24:33:33,516,7,,,,1379.18,0
9248030,24:33:55,24:33:55,517,8,,,,1492.74,0
9248030,24:35:00,24:35:00,519,9,,,,1918.54,
9248030,24:35:52,24:35:52,8063,10,,,,2221.72,0
9248030,24:36:24,24:36:24,7272,11,,,,2433.3,0
9248030,24:36:50,24:36:50,7274,12,,,,2641.67,0
9248030,24:37:20,24:37:20,7275,13,,,,2859.53,0
9248030,24:37:48,24:37:48,7276,14,,,,3049.15,0
9248030,24:38:07,24:38:07,7277,15,,,,3164.24,0
9248030,24:38:35,24:38:35,528,16,,,,3322.79,0
9248030,24:39:00,24:39:00,529,17,,,,3473.24,
9248030,24:39:51,24:39:51,530,18,,,,3682.81,0
9248030,24:40:55,24:40:55,531,19,,,,3961.19,0
9248030,24:42:16,24:42:16,532,20,,,,4235.61,0
9248030,24:42:53,24:42:53,533,21,,,,4412.49,0
9248030,24:44:00,24:44:00,9822,22,,,,4741.09,
9248030,24:44:33,24:44:33,8431,23,,,,4922.29,0
9248030,24:45:48,24:45:48,1153,24,,,,5257.62,0
9248030,24:47:00,24:47:00,9869,25,,1,,5564.09,
9248040,24:30:00,24:30:00,510,1,,,1,0,
9248040,24:30:51,24:30:51,511,2,,,,396.68,0
9248040,24:31:18,24:31:18,512,3,,,,559.12,0
9248040,24:31:58,24:31:58,513,4,,,,756.77,0
9248040,24:32:31,24:32:31,514,5,,,,950.76,0
9248040,24:33:01,24:33:01,515,6,,,,1171.63,0
9248040,24:33:33,24:33:33,516,7,,,,1379.18,0
9248040,24:33:55,24:33:55,517,8,,,,1492.74,0
9248040,24:35:00,24:35:00,519,9,,,,1918.54,
9248040,24:35:52,24:35:52,8063,10,,,,2221.72,0
9248040,24:36:24,24:36:24,7272,11,,,,2433.3,0
9248040,24:36:50,24:36:50,7274,12,,,,2641.67,0
9248040,24:37:20,24:37:20,7275,13,,,,2859.53,0
9248040,24:37:48,24:37:48,7276,14,,,,3049.15,0
9248040,24:38:07,24:38:07,7277,15,,,,3164.24,0
9248040,24:38:35,24:38:35,528,16,,,,3322.79,0
9248040,24:39:00,24:39:00,529,17,,,,3473.24,
9248040,24:39:51,24:39:51,530,18,,,,3682.81,0
9248040,24:40:55,24:40:55,531,19,,,,3961.19,0
9248040,24:42:16,24:42:16,532,20,,,,4235.61,0
9248040,24:42:53,24:42:53,533,21,,,,4412.49,0
9248040,24:44:00,24:44:00,9822,22,,,,4741.09,
9248040,24:44:33,24:44:33,8431,23,,,,4922.29,0
9248040,24:45:48,24:45:48,1153,24,,,,5257.62,0
9248040,24:47:00,24:47:00,9869,25,,1,,5564.09,
9248050,24:30:00,24:30:00,510,1,,,1,0,
9248050,24:30:51,24:30:51,511,2,,,,396.68,0
9248050,24:31:18,24:31:18,512,3,,,,559.12,0
9248050,24:31:58,24:31:58,513,4,,,,756.77,0
9248050,24:32:31,24:32:31,514,5,,,,950.76,0
9248050,24:33:01,24:33:01,515,6,,,,1171.63,0
9248050,24:33:33,24:33:33,516,7,,,,1379.18,0
9248050,24:33:55,24:33:55,517,8,,,,1492.74,0
9248050,24:35:00,24:35:00,519,9,,,,1918.54,
9248050,24:35:52,24:35:52,8063,10,,,,2221.72,0
9248050,24:36:24,24:36:24,7272,11,,,,2433.3,0
9248050,24:36:50,24:36:50,7274,12,,,,2641.67,0
9248050,24:37:20,24:37:20,7275,13,,,,2859.53,0
9248050,24:37:48,24:37:48,7276,14,,,,3049.15,0
9248050,24:38:07,24:38:07,7277,15,,,,3164.24,0
9248050,24:38:35,24:38:35,528,16,,,,3322.79,0
9248050,24:39:00,24:39:00,529,17,,,,3473.24,
9248050,24:39:51,24:39:51,530,18,,,,3682.81,0
9248050,24:40:55,24:40:55,531,19,,,,3961.19,0
9248050,24:42:16,24:42:16,532,20,,,,4235.61,0
9248050,24:42:53,24:42:53,533,21,,,,4412.49,0
9248050,24:44:00,24:44:00,9822,22,,,,4741.09,
9248050,24:44:33,24:44:33,8431,23,,,,4922.29,0
9248050,24:45:48,24:45:48,1153,24,,,,5257.62,0
9248050,24:47:00,24:47:00,9869,25,,1,,5564.09,
9248060,24:30:00,24:30:00,510,1,,,1,0,
9248060,24:30:51,24:30:51,511,2,,,,396.68,0
9248060,24:31:18,24:31:18,512,3,,,,559.12,0
9248060,24:31:58,24:31:58,513,4,,,,756.77,0
9248060,24:32:31,24:32:31,514,5,,,,950.76,0
9248060,24:33:01,24:33:01,515,6,,,,1171.63,0
9248060,24:33:33,24:33:33,516,7,,,,1379.18,0
9248060,24:33:55,24:33:55,517,8,,,,1492.74,0
9248060,24:35:00,24:35:00,519,9,,,,1918.54,
9248060,24:35:52,24:35:52,8063,10,,,,2221.72,0
9248060,24:36:24,24:36:24,7272,11,,,,2433.3,0
9248060,24:36:50,24:36:50,7274,12,,,,2641.67,0
9248060,24:37:20,24:37:20,7275,13,,,,2859.53,0
9248060,24:37:48,24:37:48,7276,14,,,,3049.15,0
9248060,24:38:07,24:38:07,7277,15,,,,3164.24,0
9248060,24:38:35,24:38:35,528,16,,,,3322.79,0
9248060,24:39:00,24:39:00,529,17,,,,3473.24,
9248060,24:39:51,24:39:51,530,18,,,,3682.81,0
9248060,24:40:55,24:40:55,531,19,,,,3961.19,0
9248060,24:42:16,24:42:16,532,20,,,,4235.61,0
9248060,24:42:53,24:42:53,533,21,,,,4412.49,0
9248060,24:44:00,24:44:00,9822,22,,,,4741.09,
9248060,24:44:33,24:44:33,8431,23,,,,4922.29,0
9248060,24:45:48,24:45:48,1153,24,,,,5257.62,0
9248060,24:47:00,24:47:00,9869,25,,1,,5564.09,
933020,04:35:00,04:35:00,9498,1,,,1,0,
933020,04:35:57,04:35:57,489,2,,,,741.32,0
933020,04:36:46,04:36:46,490,3,,,,1288.42,0
933020,04:37:04,04:37:04,491,4,,,,1479.61,0
933020,04:37:21,04:37:21,492,5,,,,1630.38,0
933020,04:38:08,04:38:08,494,6,,,,2022.95,0
933020,04:38:32,04:38:32,495,7,,,,2166.77,0
933020,04:38:57,04:38:57,496,8,,,,2384.71,0
933020,04:39:35,04:39:35,497,9,,,,2719.31,0
933020,04:40:00,04:40:00,8219,10,,,,2928.07,
933020,04:41:25,04:41:25,499,11,,,,3791.36,0
933020,04:41:52,04:41:52,500,12,,,,4068.72,0
933020,04:42:20,04:42:20,501,13,,,,4318.69,0
933020,04:42:46,04:42:46,502,14,,,,4555.36,0
933020,04:43:16,04:43:16,503,15,,,,4832.27,0
933020,04:43:43,04:43:43,7667,16,,,,5067.54,0
933020,04:44:04,04:44:04,505,17,,,,5313.25,0
933020,04:44:14,04:44:14,7668,18,,,,5437.58,0
933020,04:44:48,04:44:48,507,19,,,,5773.47,0
933020,04:45:08,04:45:08,508,20,,,,5919.07,0
933020,04:45:36,04:45:36,509,21,,,,6157.06,0
933020,04:45:51,04:45:51,463,22,,,,6350.26,0
933020,04:47:00,04:47:00,510,23,,,,7073.72,
933020,04:47:31,04:47:31,511,24,,,,7470.4,0
933020,04:47:47,04:47:47,512,25,,,,7632.84,0
933020,04:48:11,04:48:11,513,26,,,,7830.49,0
933020,04:48:31,04:48:31,514,27,,,,8024.48,0
933020,04:48:49,04:48:49,515,28,,,,8245.35,0
933020,04:49:08,04:49:08,516,29,,,,8452.9,0
933020,04:49:21,04:49:21,517,30,,,,8566.46,0
933020,04:50:00,04:50:00,519,31,,,,8992.26,
933020,04:50:52,04:50:52,8063,32,,,,9295.44,0
933020,04:51:24,04:51:24,7272,33,,,,9507.02,0
933020,04:51:50,04:51:50,7274,34,,,,9715.39,0
933020,04:52:20,04:52:20,7275,35,,,,9933.25,0
933020,04:52:48,04:52:48,7276,36,,,,10122.87,0
933020,04:53:07,04:53:07,7277,37,,,,10237.96,0
933020,04:53:35,04:53:35,528,38,,,,10396.51,0
933020,04:54:00,04:54:00,529,39,,,,10546.96,
933020,04:54:51,04:54:51,530,40,,,,10756.53,0
933020,04:55:55,04:55:55,531,41,,,,11034.91,0
933020,04:57:16,04:57:16,532,42,,,,11309.33,0
933020,04:57:53,04:57:53,533,43,,,,11486.21,0
933020,04:59:00,04:59:00,9822,44,,,,11814.81,
933020,04:59:22,04:59:22,8431,45,,,,11996.01,0
933020,05:00:12,05:00:12,1153,46,,,,12331.34,0
933020,05:01:00,05:01:00,9869,47,,1,,12637.81,
933030,04:35:00,04:35:00,9498,1,,,1,0,
933030,04:35:57,04:35:57,489,2,,,,741.32,0
933030,04:36:46,04:36:46,490,3,,,,1288.42,0
933030,04:37:04,04:37:04,491,4,,,,1479.61,0
933030,04:37:21,04:37:21,492,5,,,,1630.38,0
933030,04:38:08,04:38:08,494,6,,,,2022.95,0
933030,04:38:32,04:38:32,495,7,,,,2166.77,0
933030,04:38:57,04:38:57,496,8,,,,2384.71,0
933030,04:39:35,04:39:35,497,9,,,,2719.31,0
933030,04:40:00,04:40:00,8219,10,,,,2928.07,
933030,04:41:25,04:41:25,499,11,,,,3791.36,0
933030,04:41:52,04:41:52,500,12,,,,4068.72,0
933030,04:42:20,04:42:20,501,13,,,,4318.69,0
933030,04:42:46,04:42:46,502,14,,,,4555.36,0
933030,04:43:16,04:43:16,503,15,,,,4832.27,0
933030,04:43:43,04:43:43,7667,16,,,,5067.54,0
933030,04:44:04,04:44:04,505,17,,,,5313.25,0
933030,04:44:14,04:44:14,7668,18,,,,5437.58,0
933030,04:44:48,04:44:48,507,19,,,,5773.47,0
933030,04:45:08,04:45:08,508,20,,,,5919.07,0
933030,04:45:36,04:45:36,509,21,,,,6157.06,0
933030,04:45:51,04:45:51,463,22,,,,6350.26,0
933030,04:47:00,04:47:00,510,23,,,,7073.72,
933030,04:47:31,04:47:31,511,24,,,,7470.4,0
933030,04:47:47,04:47:47,512,25,,,,7632.84,0
933030,04:48:11,04:48:11,513,26,,,,7830.49,0
933030,04:48:31,04:48:31,514,27,,,,8024.48,0
933030,04:48:49,04:48:49,515,28,,,,8245.35,0
933030,04:49:08,04:49:08,516,29,,,,8452.9,0
933030,04:49:21,04:49:21,517,30,,,,8566.46,0
933030,04:50:00,04:50:00,519,31,,,,8992.26,
933030,04:50:52,04:50:52,8063,32,,,,9295.44,0
933030,04:51:24,04:51:24,7272,33,,,,9507.02,0
933030,04:51:50,04:51:50,7274,34,,,,9715.39,0
933030,04:52:20,04:52:20,7275,35,,,,9933.25,0
933030,04:52:48,04:52:48,7276,36,,,,10122.87,0
933030,04:53:07,04:53:07,7277,37,,,,10237.96,0
933030,04:53:35,04:53:35,528,38,,,,10396.51,0
933030,04:54:00,04:54:00,529,39,,,,10546.96,
933030,04:54:51,04:54:51,530,40,,,,10756.53,0
933030,04:55:55,04:55:55,531,41,,,,11034.91,0
933030,04:57:16,04:57:16,532,42,,,,11309.33,0
933030,04:57:53,04:57:53,533,43,,,,11486.21,0
933030,04:59:00,04:59:00,9822,44,,,,11814.81,
933030,04:59:22,04:59:22,8431,45,,,,11996.01,0
933030,05:00:12,05:00:12,1153,46,,,,12331.34,0
933030,05:01:00,05:01:00,9869,47,,1,,12637.81,
933040,04:35:00,04:35:00,9498,1,,,1,0,
933040,04:35:57,04:35:57,489,2,,,,741.32,0
933040,04:36:46,04:36:46,490,3,,,,1288.42,0
933040,04:37:04,04:37:04,491,4,,,,1479.61,0
933040,04:37:21,04:37:21,492,5,,,,1630.38,0
933040,04:38:08,04:38:08,494,6,,,,2022.95,0
933040,04:38:32,04:38:32,495,7,,,,2166.77,0
933040,04:38:57,04:38:57,496,8,,,,2384.71,0
933040,04:39:35,04:39:35,497,9,,,,2719.31,0
933040,04:40:00,04:40:00,8219,10,,,,2928.07,
933040,04:41:25,04:41:25,499,11,,,,3791.36,0
933040,04:41:52,04:41:52,500,12,,,,4068.72,0
933040,04:42:20,04:42:20,501,13,,,,4318.69,0
933040,04:42:46,04:42:46,502,14,,,,4555.36,0
933040,04:43:16,04:43:16,503,15,,,,4832.27,0
933040,04:43:43,04:43:43,7667,16,,,,5067.54,0
933040,04:44:04,04:44:04,505,17,,,,5313.25,0
933040,04:44:14,04:44:14,7668,18,,,,5437.58,0
933040,04:44:48,04:44:48,507,19,,,,5773.47,0
933040,04:45:08,04:45:08,508,20,,,,5919.07,0
933040,04:45:36,04:45:36,509,21,,,,6157.06,0
933040,04:45:51,04:45:51,463,22,,,,6350.26,0
933040,04:47:00,04:47:00,510,23,,,,7073.72,
933040,04:47:31,04:47:31,511,24,,,,7470.4,0
933040,04:47:47,04:47:47,512,25,,,,7632.84,0
933040,04:48:11,04:48:11,513,26,,,,7830.49,0
933040,04:48:31,04:48:31,514,27,,,,8024.48,0
933040,04:48:49,04:48:49,515,28,,,,8245.35,0
933040,04:49:08,04:49:08,516,29,,,,8452.9,0
933040,04:49:21,04:49:21,517,30,,,,8566.46,0
933040,04:50:00,04:50:00,519,31,,,,8992.26,
933040,04:50:52,04:50:52,8063,32,,,,9295.44,0
933040,04:51:24,04:51:24,7272,33,,,,9507.02,0
933040,04:51:50,04:51:50,7274,34,,,,9715.39,0
933040,04:52:20,04:52:20,7275,35,,,,9933.25,0
933040,04:52:48,04:52:48,7276,36,,,,10122.87,0
933040,04:53:07,04:53:07,7277,37,,,,10237.96,0
933040,04:53:35,04:53:35,528,38,,,,10396.51,0
933040,04:54:00,04:54:00,529,39,,,,10546.96,
933040,04:54:51,04:54:51,530,40,,,,10756.53,0
933040,04:55:55,04:55:55,531,41,,,,11034.91,0
933040,04:57:16,04:57:16,532,42,,,,11309.33,0
933040,04:57:53,04:57:53,533,43,,,,11486.21,0
933040,04:59:00,04:59:00,9822,44,,,,11814.81,
933040,04:59:22,04:59:22,8431,45,,,,11996.01,0
933040,05:00:12,05:00:12,1153,46,,,,12331.34,0
933040,05:01:00,05:01:00,9869,47,,1,,12637.81,
933050,04:35:00,04:35:00,9498,1,,,1,0,
933050,04:35:57,04:35:57,489,2,,,,741.32,0
933050,04:36:46,04:36:46,490,3,,,,1288.42,0
933050,04:37:04,04:37:04,491,4,,,,1479.61,0
933050,04:37:21,04:37:21,492,5,,,,1630.38,0
933050,04:38:08,04:38:08,494,6,,,,2022.95,0
933050,04:38:32,04:38:32,495,7,,,,2166.77,0
933050,04:38:57,04:38:57,496,8,,,,2384.71,0
933050,04:39:35,04:39:35,497,9,,,,2719.31,0
933050,04:40:00,04:40:00,8219,10,,,,2928.07,
933050,04:41:25,04:41:25,499,11,,,,3791.36,0
933050,04:41:52,04:41:52,500,12,,,,4068.72,0
933050,04:42:20,04:42:20,501,13,,,,4318.69,0
933050,04:42:46,04:42:46,502,14,,,,4555.36,0
933050,04:43:16,04:43:16,503,15,,,,4832.27,0
933050,04:43:43,04:43:43,7667,16,,,,5067.54,0
933050,04:44:04,04:44:04,505,17,,,,5313.25,0
933050,04:44:14,04:44:14,7668,18,,,,5437.58,0
933050,04:44:48,04:44:48,507,19,,,,5773.47,0
933050,04:45:08,04:45:08,508,20,,,,5919.07,0
933050,04:45:36,04:45:36,509,21,,,,6157.06,0
933050,04:45:51,04:45:51,463,22,,,,6350.26,0
933050,04:47:00,04:47:00,510,23,,,,7073.72,
933050,04:47:31,04:47:31,511,24,,,,7470.4,0
933050,04:47:47,04:47:47,512,25,,,,7632.84,0
933050,04:48:11,04:48:11,513,26,,,,7830.49,0
933050,04:48:31,04:48:31,514,27,,,,8024.48,0
933050,04:48:49,04:48:49,515,28,,,,8245.35,0
933050,04:49:08,04:49:08,516,29,,,,8452.9,0
933050,04:49:21,04:49:21,517,30,,,,8566.46,0
933050,04:50:00,04:50:00,519,31,,,,8992.26,
933050,04:50:52,04:50:52,8063,32,,,,9295.44,0
933050,04:51:24,04:51:24,7272,33,,,,9507.02,0
933050,04:51:50,04:51:50,7274,34,,,,9715.39,0
933050,04:52:20,04:52:20,7275,35,,,,9933.25,0
933050,04:52:48,04:52:48,7276,36,,,,10122.87,0
933050,04:53:07,04:53:07,7277,37,,,,10237.96,0
933050,04:53:35,04:53:35,528,38,,,,10396.51,0
933050,04:54:00,04:54:00,529,39,,,,10546.96,
933050,04:54:51,04:54:51,530,40,,,,10756.53,0
933050,04:55:55,04:55:55,531,41,,,,11034.91,0
933050,04:57:16,04:57:16,532,42,,,,11309.33,0
933050,04:57:53,04:57:53,533,43,,,,11486.21,0
933050,04:59:00,04:59:00,9822,44,,,,11814.81,
933050,04:59:22,04:59:22,8431,45,,,,11996.01,0
933050,05:00:12,05:00:12,1153,46,,,,12331.34,0
933050,05:01:00,05:01:00,9869,47,,1,,12637.81,
933060,04:35:00,04:35:00,9498,1,,,1,0,
933060,04:35:57,04:35:57,489,2,,,,741.32,0
933060,04:36:46,04:36:46,490,3,,,,1288.42,0
933060,04:37:04,04:37:04,491,4,,,,1479.61,0
933060,04:37:21,04:37:21,492,5,,,,1630.38,0
933060,04:38:08,04:38:08,494,6,,,,2022.95,0
933060,04:38:32,04:38:32,495,7,,,,2166.77,0
933060,04:38:57,04:38:57,496,8,,,,2384.71,0
933060,04:39:35,04:39:35,497,9,,,,2719.31,0
933060,04:40:00,04:40:00,8219,10,,,,2928.07,
933060,04:41:25,04:41:25,499,11,,,,3791.36,0
933060,04:41:52,04:41:52,500,12,,,,4068.72,0
933060,04:42:20,04:42:20,501,13,,,,4318.69,0
933060,04:42:46,04:42:46,502,14,,,,4555.36,0
933060,04:43:16,04:43:16,503,15,,,,4832.27,0
933060,04:43:43,04:43:43,7667,16,,,,5067.54,0
933060,04:44:04,04:44:04,505,17,,,,5313.25,0
933060,04:44:14,04:44:14,7668,18,,,,5437.58,0
933060,04:44:48,04:44:48,507,19,,,,5773.47,0
933060,04:45:08,04:45:08,508,20,,,,5919.07,0
933060,04:45:36,04:45:36,509,21,,,,6157.06,0
933060,04:45:51,04:45:51,463,22,,,,6350.26,0
933060,04:47:00,04:47:00,510,23,,,,7073.72,
933060,04:47:31,04:47:31,511,24,,,,7470.4,0
933060,04:47:47,04:47:47,512,25,,,,7632.84,0
933060,04:48:11,04:48:11,513,26,,,,7830.49,0
933060,04:48:31,04:48:31,514,27,,,,8024.48,0
933060,04:48:49,04:48:49,515,28,,,,8245.35,0
933060,04:49:08,04:49:08,516,29,,,,8452.9,0
933060,04:49:21,04:49:21,517,30,,,,8566.46,0
933060,04:50:00,04:50:00,519,31,,,,8992.26,
933060,04:50:52,04:50:52,8063,32,,,,9295.44,0
933060,04:51:24,04:51:24,7272,33,,,,9507.02,0
933060,04:51:50,04:51:50,7274,34,,,,9715.39,0
933060,04:52:20,04:52:20,7275,35,,,,9933.25,0
933060,04:52:48,04:52:48,7276,36,,,,10122.87,0
933060,04:53:07,04:53:07,7277,37,,,,10237.96,0
933060,04:53:35,04:53:35,528,38,,,,10396.51,0
933060,04:54:00,04:54:00,529,39,,,,10546.96,
933060,04:54:51,04:54:51,530,40,,,,10756.53,0
933060,04:55:55,04:55:55,531,41,,,,11034.91,0
933060,04:57:16,04:57:16,532,42,,,,11309.33,0
933060,04:57:53,04:57:53,533,43,,,,11486.21,0
933060,04:59:00,04:59:00,9822,44,,,,11814.81,
933060,04:59:22,04:59:22,8431,45,,,,11996.01,0
933060,05:00:12,05:00:12,1153,46,,,,12331.34,0
933060,05:01:00,05:01:00,9869,47,,1,,12637.81,
9470010,23:55:00,23:55:00,510,1,,,1,0,
9470010,23:55:51,23:55:51,511,2,,,,396.68,0
9470010,23:56:18,23:56:18,512,3,,,,559.12,0
9470010,23:56:58,23:56:58,513,4,,,,756.77,0
9470010,23:57:31,23:57:31,514,5,,,,950.76,0
9470010,23:58:01,23:58:01,515,6,,,,1171.63,0
9470010,23:58:33,23:58:33,516,7,,,,1379.18,0
9470010,23:58:55,23:58:55,517,8,,,,1492.74,0
9470010,24:00:00,24:00:00,519,9,,,,1918.54,
9470010,24:01:05,24:01:05,8063,10,,,,2221.72,0
9470010,24:01:45,24:01:45,7272,11,,,,2433.3,0
9470010,24:02:17,24:02:17,7274,12,,,,2641.67,0
9470010,24:02:55,24:02:55,7275,13,,,,2859.53,0
9470010,24:03:30,24:03:30,7276,14,,,,3049.15,0
9470010,24:03:54,24:03:54,7277,15,,,,3164.24,0
9470010,24:04:29,24:04:29,528,16,,,,3322.79,0
9470010,24:05:00,24:05:00,529,17,,,,3473.24,
9470010,24:05:51,24:05:51,530,18,,,,3682.81,0
9470010,24:06:55,24:06:55,531,19,,,,3961.19,0
9470010,24:08:16,24:08:16,532,20,,,,4235.61,0
9470010,24:08:53,24:08:53,533,21,,,,4412.49,0
9470010,24:10:00,24:10:00,9822,22,,,,4741.09,
9470010,24:10:33,24:10:33,8431,23,,,,4922.29,0
9470010,24:11:48,24:11:48,1153,24,,,,5257.62,0
9470010,24:13:00,24:13:00,9869,25,,1,,5564.09,
9470080,23:55:00,23:55:00,510,1,,,1,0,
9470080,23:55:51,23:55:51,511,2,,,,396.68,0
9470080,23:56:18,23:56:18,512,3,,,,559.12,0
9470080,23:56:58,23:56:58,513,4,,,,756.77,0
9470080,23:57:31,23:57:31,514,5,,,,950.76,0
9470080,23:58:01,23:58:01,515,6,,,,1171.63,0
9470080,23:58:33,23:58:33,516,7,,,,1379.18,0
9470080,23:58:55,23:58:55,517,8,,,,1492.74,0
9470080,24:00:00,24:00:00,519,9,,,,1918.54,
9470080,24:01:05,24:01:05,8063,10,,,,2221.72,0
9470080,24:01:45,24:01:45,7272,11,,,,2433.3,0
9470080,24:02:17,24:02:17,7274,12,,,,2641.67,0
9470080,24:02:55,24:02:55,7275,13,,,,2859.53,0
9470080,24:03:30,24:03:30,7276,14,,,,3049.15,0
9470080,24:03:54,24:03:54,7277,15,,,,3164.24,0
9470080,24:04:29,24:04:29,528,16,,,,3322.79,0
9470080,24:05:00,24:05:00,529,17,,,,3473.24,
9470080,24:05:51,24:05:51,530,18,,,,3682.81,0
9470080,24:06:55,24:06:55,531,19,,,,3961.19,0
9470080,24:08:16,24:08:16,532,20,,,,4235.61,0
9470080,24:08:53,24:08:53,533,21,,,,4412.49,0
9470080,24:10:00,24:10:00,9822,22,,,,4741.09,
9470080,24:10:33,24:10:33,8431,23,,,,4922.29,0
9470080,24:11:48,24:11:48,1153,24,,,,5257.62,0
9470080,24:13:00,24:13:00,9869,25,,1,,5564.09,
9470100,23:55:00,23:55:00,510,1,,,1,0,
9470100,23:55:51,23:55:51,511,2,,,,396.68,0
9470100,23:56:18,23:56:18,512,3,,,,559.12,0
9470100,23:56:58,23:56:58,513,4,,,,756.77,0
9470100,23:57:31,23:57:31,514,5,,,,950.76,0
9470100,23:58:01,23:58:01,515,6,,,,1171.63,0
9470100,23:58:33,23:58:33,516,7,,,,1379.18,0
9470100,23:58:55,23:58:55,517,8,,,,1492.74,0
9470100,24:00:00,24:00:00,519,9,,,,1918.54,
9470100,24:01:05,24:01:05,8063,10,,,,2221.72,0
9470100,24:01:45,24:01:45,7272,11,,,,2433.3,0
9470100,24:02:17,24:02:17,7274,12,,,,2641.67,0
9470100,24:02:55,24:02:55,7275,13,,,,2859.53,0
9470100,24:03:30,24:03:30,7276,14,,,,3049.15,0
9470100,24:03:54,24:03:54,7277,15,,,,3164.24,0
9470100,24:04:29,24:04:29,528,16,,,,3322.79,0
9470100,24:05:00,24:05:00,529,17,,,,3473.24,
9470100,24:05:51,24:05:51,530,18,,,,3682.81,0
9470100,24:06:55,24:06:55,531,19,,,,3961.19,0
9470100,24:08:16,24:08:16,532,20,,,,4235.61,0
9470100,24:08:53,24:08:53,533,21,,,,4412.49,0
9470100,24:10:00,24:10:00,9822,22,,,,4741.09,
9470100,24:10:33,24:10:33,8431,23,,,,4922.29,0
9470100,24:11:48,24:11:48,1153,24,,,,5257.62,0
9470100,24:13:00,24:13:00,9869,25,,1,,5564.09,
9470110,23:55:00,23:55:00,510,1,,,1,0,
9470110,23:55:51,23:55:51,511,2,,,,396.68,0
9470110,23:56:18,23:56:18,512,3,,,,559.12,0
9470110,23:56:58,23:56:58,513,4,,,,756.77,0
9470110,23:57:31,23:57:31,514,5,,,,950.76,0
9470110,23:58:01,23:58:01,515,6,,,,1171.63,0
9470110,23:58:33,23:58:33,516,7,,,,1379.18,0
9470110,23:58:55,23:58:55,517,8,,,,1492.74,0
9470110,24:00:00,24:00:00,519,9,,,,1918.54,
9470110,24:01:05,24:01:05,8063,10,,,,2221.72,0
9470110,24:01:45,24:01:45,7272,11,,,,2433.3,0
9470110,24:02:17,24:02:17,7274,12,,,,2641.67,0
9470110,24:02:55,24:02:55,7275,13,,,,2859.53,0
9470110,24:03:30,24:03:30,7276,14,,,,3049.15,0
9470110,24:03:54,24:03:54,7277,15,,,,3164.24,0
9470110,24:04:29,24:04:29,528,16,,,,3322.79,0
9470110,24:05:00,24:05:00,529,17,,,,3473.24,
9470110,24:05:51,24:05:51,530,18,,,,3682.81,0
9470110,24:06:55,24:06:55,531,19,,,,3961.19,0
9470110,24:08:16,24:08:16,532,20,,,,4235.61,0
9470110,24:08:53,24:08:53,533,21,,,,4412.49,0
9470110,24:10:00,24:10:00,9822,22,,,,4741.09,
9470110,24:10:33,24:10:33,8431,23,,,,4922.29,0
9470110,24:11:48,24:11:48,1153,24,,,,5257.62,0
9470110,24:13:00,24:13:00,9869,25,,1,,5564.09,
9477020,07:42:00,07:42:00,510,1,,,1,0,
9477020,07:43:12,07:43:12,511,2,,,,396.68,0
9477020,07:43:49,07:43:49,512,3,,,,559.12,0
9477020,07:44:45,07:44:45,513,4,,,,756.77,0
9477020,07:45:32,07:45:32,514,5,,,,950.76,0
9477020,07:46:14,07:46:14,515,6,,,,1171.63,0
9477020,07:46:58,07:46:58,516,7,,,,1379.18,0
9477020,07:47:29,07:47:29,517,8,,,,1492.74,0
9477020,07:49:00,07:49:00,519,9,,,,1918.54,
9477020,07:50:31,07:50:31,8063,10,,,,2221.72,0
9477020,07:51:27,07:51:27,7272,11,,,,2433.3,0
9477020,07:52:13,07:52:13,7274,12,,,,2641.67,0
9477020,07:53:05,07:53:05,7275,13,,,,2859.53,0
9477020,07:53:54,07:53:54,7276,14,,,,3049.15,0
9477020,07:54:28,07:54:28,7277,15,,,,3164.24,0
9477020,07:55:17,07:55:17,528,16,,,,3322.79,0
9477020,07:56:00,07:56:00,529,17,,,,3473.24,
9477020,07:57:23,07:57:23,530,18,,,,3682.81,0
9477020,07:59:04,07:59:04,531,19,,,,3961.19,0
9477020,08:01:13,08:01:13,532,20,,,,4235.61,0
9477020,08:02:13,08:02:13,533,21,,,,4412.49,0
9477020,08:04:00,08:04:00,9822,22,,,,4741.09,
9477020,08:04:33,08:04:33,8431,23,,,,4922.29,0
9477020,08:05:48,08:05:48,1153,24,,,,5257.62,0
9477020,08:07:00,08:07:00,9869,25,,1,,5564.09,
9477030,07:42:00,07:42:00,510,1,,,1,0,
9477030,07:43:12,07:43:12,511,2,,,,396.68,0
9477030,07:43:49,07:43:49,512,3,,,,559.12,0
9477030,07:44:45,07:44:45,513,4,,,,756.77,0
9477030,07:45:32,07:45:32,514,5,,,,950.76,0
9477030,07:46:14,07:46:14,515,6,,,,1171.63,0
9477030,07:46:58,07:46:58,516,7,,,,1379.18,0
9477030,07:47:29,07:47:29,517,8,,,,1492.74,0
9477030,07:49:00,07:49:00,519,9,,,,1918.54,
9477030,07:50:31,07:50:31,8063,10,,,,2221.72,0
9477030,07:51:27,07:51:27,7272,11,,,,2433.3,0
9477030,07:52:13,07:52:13,7274,12,,,,2641.67,0
9477030,07:53:05,07:53:05,7275,13,,,,2859.53,0
9477030,07:53:54,07:53:54,7276,14,,,,3049.15,0
9477030,07:54:28,07:54:28,7277,15,,,,3164.24,0
9477030,07:55:17,07:55:17,528,16,,,,3322.79,0
9477030,07:56:00,07:56:00,529,17,,,,3473.24,
9477030,07:57:23,07:57:23,530,18,,,,3682.81,0
9477030,07:59:04,07:59:04,531,19,,,,3961.19,0
9477030,08:01:13,08:01:13,532,20,,,,4235.61,0
9477030,08:02:13,08:02:13,533,21,,,,4412.49,0
9477030,08:04:00,08:04:00,9822,22,,,,4741.09,
9477030,08:04:33,08:04:33,8431,23,,,,4922.29,0
9477030,08:05:48,08:05:48,1153,24,,,,5257.62,0
9477030,08:07:00,08:07:00,9869,25,,1,,5564.09,
9477040,07:42:00,07:42:00,510,1,,,1,0,
9477040,07:43:12,07:43:12,511,2,,,,396.68,0
9477040,07:43:49,07:43:49,512,3,,,,559.12,0
9477040,07:44:45,07:44:45,513,4,,,,756.77,0
9477040,07:45:32,07:45:32,514,5,,,,950.76,0
9477040,07:46:14,07:46:14,515,6,,,,1171.63,0
9477040,07:46:58,07:46:58,516,7,,,,1379.18,0
9477040,07:47:29,07:47:29,517,8,,,,1492.74,0
9477040,07:49:00,07:49:00,519,9,,,,1918.54,
9477040,07:50:31,07:50:31,8063,10,,,,2221.72,0
9477040,07:51:27,07:51:27,7272,11,,,,2433.3,0
9477040,07:52:13,07:52:13,7274,12,,,,2641.67,0
9477040,07:53:05,07:53:05,7275,13,,,,2859.53,0
9477040,07:53:54,07:53:54,7276,14,,,,3049.15,0
9477040,07:54:28,07:54:28,7277,15,,,,3164.24,0
9477040,07:55:17,07:55:17,528,16,,,,3322.79,0
9477040,07:56:00,07:56:00,529,17,,,,3473.24,
9477040,07:57:23,07:57:23,530,18,,,,3682.81,0
9477040,07:59:04,07:59:04,531,19,,,,3961.19,0
9477040,08:01:13,08:01:13,532,20,,,,4235.61,0
9477040,08:02:13,08:02:13,533,21,,,,4412.49,0
9477040,08:04:00,08:04:00,9822,22,,,,4741.09,
9477040,08:04:33,08:04:33,8431,23,,,,4922.29,0
9477040,08:05:48,08:05:48,1153,24,,,,5257.62,0
9477040,08:07:00,08:07:00,9869,25,,1,,5564.09,
9477050,07:42:00,07:42:00,510,1,,,1,0,
9477050,07:43:12,07:43:12,511,2,,,,396.68,0
9477050,07:43:49,07:43:49,512,3,,,,559.12,0
9477050,07:44:45,07:44:45,513,4,,,,756.77,0
9477050,07:45:32,07:45:32,514,5,,,,950.76,0
9477050,07:46:14,07:46:14,515,6,,,,1171.63,0
9477050,07:46:58,07:46:58,516,7,,,,1379.18,0
9477050,07:47:29,07:47:29,517,8,,,,1492.74,0
9477050,07:49:00,07:49:00,519,9,,,,1918.54,
9477050,07:50:31,07:50:31,8063,10,,,,2221.72,0
9477050,07:51:27,07:51:27,7272,11,,,,2433.3,0
9477050,07:52:13,07:52:13,7274,12,,,,2641.67,0
9477050,07:53:05,07:53:05,7275,13,,,,2859.53,0
9477050,07:53:54,07:53:54,7276,14,,,,3049.15,0
9477050,07:54:28,07:54:28,7277,15,,,,3164.24,0
9477050,07:55:17,07:55:17,528,16,,,,3322.79,0
9477050,07:56:00,07:56:00,529,17,,,,3473.24,
9477050,07:57:23,07:57:23,530,18,,,,3682.81,0
9477050,07:59:04,07:59:04,531,19,,,,3961.19,0
9477050,08:01:13,08:01:13,532,20,,,,4235.61,0
9477050,08:02:13,08:02:13,533,21,,,,4412.49,0
9477050,08:04:00,08:04:00,9822,22,,,,4741.09,
9477050,08:04:33,08:04:33,8431,23,,,,4922.29,0
9477050,08:05:48,08:05:48,1153,24,,,,5257.62,0
9477050,08:07:00,08:07:00,9869,25,,1,,5564.09,
9477060,07:42:00,07:42:00,510,1,,,1,0,
9477060,07:43:12,07:43:12,511,2,,,,396.68,0
9477060,07:43:49,07:43:49,512,3,,,,559.12,0
9477060,07:44:45,07:44:45,513,4,,,,756.77,0
9477060,07:45:32,07:45:32,514,5,,,,950.76,0
9477060,07:46:14,07:46:14,515,6,,,,1171.63,0
9477060,07:46:58,07:46:58,516,7,,,,1379.18,0
9477060,07:47:29,07:47:29,517,8,,,,1492.74,0
9477060,07:49:00,07:49:00,519,9,,,,1918.54,
9477060,07:50:31,07:50:31,8063,10,,,,2221.72,0
9477060,07:51:27,07:51:27,7272,11,,,,2433.3,0
9477060,07:52:13,07:52:13,7274,12,,,,2641.67,0
9477060,07:53:05,07:53:05,7275,13,,,,2859.53,0
9477060,07:53:54,07:53:54,7276,14,,,,3049.15,0
9477060,07:54:28,07:54:28,7277,15,,,,3164.24,0
9477060,07:55:17,07:55:17,528,16,,,,3322.79,0
9477060,07:56:00,07:56:00,529,17,,,,3473.24,
9477060,07:57:23,07:57:23,530,18,,,,3682.81,0
9477060,07:59:04,07:59:04,531,19,,,,3961.19,0
9477060,08:01:13,08:01:13,532,20,,,,4235.61,0
9477060,08:02:13,08:02:13,533,21,,,,4412.49,0
9477060,08:04:00,08:04:00,9822,22,,,,4741.09,
9477060,08:04:33,08:04:33,8431,23,,,,4922.29,0
9477060,08:05:48,08:05:48,1153,24,,,,5257.62,0
9477060,08:07:00,08:07:00,9869,25,,1,,5564.09,
9637020,07:38:00,07:38:00,510,1,,,1,0,
9637020,07:39:12,07:39:12,511,2,,,,396.68,0
9637020,07:39:49,07:39:49,512,3,,,,559.12,0
9637020,07:40:45,07:40:45,513,4,,,,756.77,0
9637020,07:41:32,07:41:32,514,5,,,,950.76,0
9637020,07:42:14,07:42:14,515,6,,,,1171.63,0
9637020,07:42:58,07:42:58,516,7,,,,1379.18,0
9637020,07:43:29,07:43:29,517,8,,,,1492.74,0
9637020,07:45:00,07:45:00,519,9,,,,1918.54,
9637020,07:46:31,07:46:31,8063,10,,,,2221.72,0
9637020,07:47:27,07:47:27,7272,11,,,,2433.3,0
9637020,07:48:13,07:48:13,7274,12,,,,2641.67,0
9637020,07:49:05,07:49:05,7275,13,,,,2859.53,0
9637020,07:49:54,07:49:54,7276,14,,,,3049.15,0
9637020,07:50:28,07:50:28,7277,15,,,,3164.24,0
9637020,07:51:17,07:51:17,528,16,,,,3322.79,0
9637020,07:52:00,07:52:00,529,17,,,,3473.24,
9637020,07:53:23,07:53:23,530,18,,,,3682.81,0
9637020,07:55:04,07:55:04,531,19,,,,3961.19,0
9637020,07:57:13,07:57:13,532,20,,,,4235.61,0
9637020,07:58:13,07:58:13,533,21,,,,4412.49,0
9637020,08:00:00,08:00:00,9822,22,,,,4741.09,
9637020,08:00:33,08:00:33,8431,23,,,,4922.29,0
9637020,08:01:48,08:01:48,1153,24,,,,5257.62,0
9637020,08:03:00,08:03:00,9869,25,,1,,5564.09,
9637030,07:38:00,07:38:00,510,1,,,1,0,
9637030,07:39:12,07:39:12,511,2,,,,396.68,0
9637030,07:39:49,07:39:49,512,3,,,,559.12,0
9637030,07:40:45,07:40:45,513,4,,,,756.77,0
9637030,07:41:32,07:41:32,514,5,,,,950.76,0
9637030,07:42:14,07:42:14,515,6,,,,1171.63,0
9637030,07:42:58,07:42:58,516,7,,,,1379.18,0
9637030,07:43:29,07:43:29,517,8,,,,1492.74,0
9637030,07:45:00,07:45:00,519,9,,,,1918.54,
9637030,07:46:31,07:46:31,8063,10,,,,2221.72,0
9637030,07:47:27,07:47:27,7272,11,,,,2433.3,0
9637030,07:48:13,07:48:13,7274,12,,,,2641.67,0
9637030,07:49:05,07:49:05,7275,13,,,,2859.53,0
9637030,07:49:54,07:49:54,7276,14,,,,3049.15,0
9637030,07:50:28,07:50:28,7277,15,,,,3164.24,0
9637030,07:51:17,07:51:17,528,16,,,,3322.79,0
9637030,07:52:00,07:52:00,529,17,,,,3473.24,
9637030,07:53:23,07:53:23,530,18,,,,3682.81,0
9637030,07:55:04,07:55:04,531,19,,,,3961.19,0
9637030,07:57:13,07:57:13,532,20,,,,4235.61,0
9637030,07:58:13,07:58:13,533,21,,,,4412.49,0
9637030,08:00:00,08:00:00,9822,22,,,,4741.09,
9637030,08:00:33,08:00:33,8431,23,,,,4922.29,0
9637030,08:01:48,08:01:48,1153,24,,,,5257.62,0
9637030,08:03:00,08:03:00,9869,25,,1,,5564.09,
9637040,07:38:00,07:38:00,510,1,,,1,0,
9637040,07:39:12,07:39:12,511,2,,,,396.68,0
9637040,07:39:49,07:39:49,512,3,,,,559.12,0
9637040,07:40:45,07:40:45,513,4,,,,756.77,0
9637040,07:41:32,07:41:32,514,5,,,,950.76,0
9637040,07:42:14,07:42:14,515,6,,,,1171.63,0
9637040,07:42:58,07:42:58,516,7,,,,1379.18,0
9637040,07:43:29,07:43:29,517,8,,,,1492.74,0
9637040,07:45:00,07:45:00,519,9,,,,1918.54,
9637040,07:46:31,07:46:31,8063,10,,,,2221.72,0
9637040,07:47:27,07:47:27,7272,11,,,,2433.3,0
9637040,07:48:13,07:48:13,7274,12,,,,2641.67,0
9637040,07:49:05,07:49:05,7275,13,,,,2859.53,0
9637040,07:49:54,07:49:54,7276,14,,,,3049.15,0
9637040,07:50:28,07:50:28,7277,15,,,,3164.24,0
9637040,07:51:17,07:51:17,528,16,,,,3322.79,0
9637040,07:52:00,07:52:00,529,17,,,,3473.24,
9637040,07:53:23,07:53:23,530,18,,,,3682.81,0
9637040,07:55:04,07:55:04,531,19,,,,3961.19,0
9637040,07:57:13,07:57:13,532,20,,,,4235.61,0
9637040,07:58:13,07:58:13,533,21,,,,4412.49,0
9637040,08:00:00,08:00:00,9822,22,,,,4741.09,
9637040,08:00:33,08:00:33,8431,23,,,,4922.29,0
9637040,08:01:48,08:01:48,1153,24,,,,5257.62,0
9637040,08:03:00,08:03:00,9869,25,,1,,5564.09,
9637050,07:38:00,07:38:00,510,1,,,1,0,
9637050,07:39:12,07:39:12,511,2,,,,396.68,0
9637050,07:39:49,07:39:49,512,3,,,,559.12,0
9637050,07:40:45,07:40:45,513,4,,,,756.77,0
9637050,07:41:32,07:41:32,514,5,,,,950.76,0
9637050,07:42:14,07:42:14,515,6,,,,1171.63,0
9637050,07:42:58,07:42:58,516,7,,,,1379.18,0
9637050,07:43:29,07:43:29,517,8,,,,1492.74,0
9637050,07:45:00,07:45:00,519,9,,,,1918.54,
9637050,07:46:31,07:46:31,8063,10,,,,2221.72,0
9637050,07:47:27,07:47:27,7272,11,,,,2433.3,0
9637050,07:48:13,07:48:13,7274,12,,,,2641.67,0
9637050,07:49:05,07:49:05,7275,13,,,,2859.53,0
9637050,07:49:54,07:49:54,7276,14,,,,3049.15,0
9637050,07:50:28,07:50:28,7277,15,,,,3164.24,0
9637050,07:51:17,07:51:17,528,16,,,,3322.79,0
9637050,07:52:00,07:52:00,529,17,,,,3473.24,
9637050,07:53:23,07:53:23,530,18,,,,3682.81,0
9637050,07:55:04,07:55:04,531,19,,,,3961.19,0
9637050,07:57:13,07:57:13,532,20,,,,4235.61,0
9637050,07:58:13,07:58:13,533,21,,,,4412.49,0
9637050,08:00:00,08:00:00,9822,22,,,,4741.09,
9637050,08:00:33,08:00:33,8431,23,,,,4922.29,0
9637050,08:01:48,08:01:48,1153,24,,,,5257.62,0
9637050,08:03:00,08:03:00,9869,25,,1,,5564.09,
9637060,07:38:00,07:38:00,510,1,,,1,0,
9637060,07:39:12,07:39:12,511,2,,,,396.68,0
9637060,07:39:49,07:39:49,512,3,,,,559.12,0
9637060,07:40:45,07:40:45,513,4,,,,756.77,0
9637060,07:41:32,07:41:32,514,5,,,,950.76,0
9637060,07:42:14,07:42:14,515,6,,,,1171.63,0
9637060,07:42:58,07:42:58,516,7,,,,1379.18,0
9637060,07:43:29,07:43:29,517,8,,,,1492.74,0
9637060,07:45:00,07:45:00,519,9,,,,1918.54,
9637060,07:46:31,07:46:31,8063,10,,,,2221.72,0
9637060,07:47:27,07:47:27,7272,11,,,,2433.3,0
9637060,07:48:13,07:48:13,7274,12,,,,2641.67,0
9637060,07:49:05,07:49:05,7275,13,,,,2859.53,0
9637060,07:49:54,07:49:54,7276,14,,,,3049.15,0
9637060,07:50:28,07:50:28,7277,15,,,,3164.24,0
9637060,07:51:17,07:51:17,528,16,,,,3322.79,0
9637060,07:52:00,07:52:00,529,17,,,,3473.24,
9637060,07:53:23,07:53:23,530,18,,,,3682.81,0
9637060,07:55:04,07:55:04,531,19,,,,3961.19,0
9637060,07:57:13,07:57:13,532,20,,,,4235.61,0
9637060,07:58:13,07:58:13,533,21,,,,4412.49,0
9637060,08:00:00,08:00:00,9822,22,,,,4741.09,
9637060,08:00:33,08:00:33,8431,23,,,,4922.29,0
9637060,08:01:48,08:01:48,1153,24,,,,5257.62,0
9637060,08:03:00,08:03:00,9869,25,,1,,5564.09,
9667010,13:08:00,13:08:00,510,1,,,1,0,
9667010,13:09:12,13:09:12,511,2,,,,396.68,0
9667010,13:09:49,13:09:49,512,3,,,,559.12,0
9667010,13:10:45,13:10:45,513,4,,,,756.77,0
9667010,13:11:32,13:11:32,514,5,,,,950.76,0
9667010,13:12:14,13:12:14,515,6,,,,1171.63,0
9667010,13:12:58,13:12:58,516,7,,,,1379.18,0
9667010,13:13:29,13:13:29,517,8,,,,1492.74,0
9667010,13:15:00,13:15:00,519,9,,,,1918.54,
9667010,13:16:31,13:16:31,8063,10,,,,2221.72,0
9667010,13:17:27,13:17:27,7272,11,,,,2433.3,0
9667010,13:18:13,13:18:13,7274,12,,,,2641.67,0
9667010,13:19:05,13:19:05,7275,13,,,,2859.53,0
9667010,13:19:54,13:19:54,7276,14,,,,3049.15,0
9667010,13:20:28,13:20:28,7277,15,,,,3164.24,0
9667010,13:21:17,13:21:17,528,16,,,,3322.79,0
9667010,13:22:00,13:22:00,529,17,,,,3473.24,
9667010,13:23:02,13:23:02,530,18,,,,3682.81,0
9667010,13:24:18,13:24:18,531,19,,,,3961.19,0
9667010,13:25:55,13:25:55,532,20,,,,4235.61,0
9667010,13:26:40,13:26:40,533,21,,,,4412.49,0
9667010,13:28:00,13:28:00,9822,22,,,,4741.09,
9667010,13:28:44,13:28:44,8431,23,,,,4922.29,0
9667010,13:30:24,13:30:24,1153,24,,,,5257.62,0
9667010,13:32:00,13:32:00,9869,25,,1,,5564.09,
9667080,13:08:00,13:08:00,510,1,,,1,0,
9667080,13:09:12,13:09:12,511,2,,,,396.68,0
9667080,13:09:49,13:09:49,512,3,,,,559.12,0
9667080,13:10:45,13:10:45,513,4,,,,756.77,0
9667080,13:11:32,13:11:32,514,5,,,,950.76,0
9667080,13:12:14,13:12:14,515,6,,,,1171.63,0
9667080,13:12:58,13:12:58,516,7,,,,1379.18,0
9667080,13:13:29,13:13:29,517,8,,,,1492.74,0
9667080,13:15:00,13:15:00,519,9,,,,1918.54,
9667080,13:16:31,13:16:31,8063,10,,,,2221.72,0
9667080,13:17:27,13:17:27,7272,11,,,,2433.3,0
9667080,13:18:13,13:18:13,7274,12,,,,2641.67,0
9667080,13:19:05,13:19:05,7275,13,,,,2859.53,0
9667080,13:19:54,13:19:54,7276,14,,,,3049.15,0
9667080,13:20:28,13:20:28,7277,15,,,,3164.24,0
9667080,13:21:17,13:21:17,528,16,,,,3322.79,0
9667080,13:22:00,13:22:00,529,17,,,,3473.24,
9667080,13:23:02,13:23:02,530,18,,,,3682.81,0
9667080,13:24:18,13:24:18,531,19,,,,3961.19,0
9667080,13:25:55,13:25:55,532,20,,,,4235.61,0
9667080,13:26:40,13:26:40,533,21,,,,4412.49,0
9667080,13:28:00,13:28:00,9822,22,,,,4741.09,
9667080,13:28:44,13:28:44,8431,23,,,,4922.29,0
9667080,13:30:24,13:30:24,1153,24,,,,5257.62,0
9667080,13:32:00,13:32:00,9869,25,,1,,5564.09,
9667100,13:08:00,13:08:00,510,1,,,1,0,
9667100,13:09:12,13:09:12,511,2,,,,396.68,0
9667100,13:09:49,13:09:49,512,3,,,,559.12,0
9667100,13:10:45,13:10:45,513,4,,,,756.77,0
9667100,13:11:32,13:11:32,514,5,,,,950.76,0
9667100,13:12:14,13:12:14,515,6,,,,1171.63,0
9667100,13:12:58,13:12:58,516,7,,,,1379.18,0
9667100,13:13:29,13:13:29,517,8,,,,1492.74,0
9667100,13:15:00,13:15:00,519,9,,,,1918.54,
9667100,13:16:31,13:16:31,8063,10,,,,2221.72,0
9667100,13:17:27,13:17:27,7272,11,,,,2433.3,0
9667100,13:18:13,13:18:13,7274,12,,,,2641.67,0
9667100,13:19:05,13:19:05,7275,13,,,,2859.53,0
9667100,13:19:54,13:19:54,7276,14,,,,3049.15,0
9667100,13:20:28,13:20:28,7277,15,,,,3164.24,0
9667100,13:21:17,13:21:17,528,16,,,,3322.79,0
9667100,13:22:00,13:22:00,529,17,,,,3473.24,
9667100,13:23:02,13:23:02,530,18,,,,3682.81,0
9667100,13:24:18,13:24:18,531,19,,,,3961.19,0
9667100,13:25:55,13:25:55,532,20,,,,4235.61,0
9667100,13:26:40,13:26:40,533,21,,,,4412.49,0
9667100,13:28:00,13:28:00,9822,22,,,,4741.09,
9667100,13:28:44,13:28:44,8431,23,,,,4922.29,0
9667100,13:30:24,13:30:24,1153,24,,,,5257.62,0
9667100,13:32:00,13:32:00,9869,25,,1,,5564.09,
9667110,13:08:00,13:08:00,510,1,,,1,0,
9667110,13:09:12,13:09:12,511,2,,,,396.68,0
9667110,13:09:49,13:09:49,512,3,,,,559.12,0
9667110,13:10:45,13:10:45,513,4,,,,756.77,0
9667110,13:11:32,13:11:32,514,5,,,,950.76,0
9667110,13:12:14,13:12:14,515,6,,,,1171.63,0
9667110,13:12:58,13:12:58,516,7,,,,1379.18,0
9667110,13:13:29,13:13:29,517,8,,,,1492.74,0
9667110,13:15:00,13:15:00,519,9,,,,1918.54,
9667110,13:16:31,13:16:31,8063,10,,,,2221.72,0
9667110,13:17:27,13:17:27,7272,11,,,,2433.3,0
9667110,13:18:13,13:18:13,7274,12,,,,2641.67,0
9667110,13:19:05,13:19:05,7275,13,,,,2859.53,0
9667110,13:19:54,13:19:54,7276,14,,,,3049.15,0
9667110,13:20:28,13:20:28,7277,15,,,,3164.24,0
9667110,13:21:17,13:21:17,528,16,,,,3322.79,0
9667110,13:22:00,13:22:00,529,17,,,,3473.24,
9667110,13:23:02,13:23:02,530,18,,,,3682.81,0
9667110,13:24:18,13:24:18,531,19,,,,3961.19,0
9667110,13:25:55,13:25:55,532,20,,,,4235.61,0
9667110,13:26:40,13:26:40,533,21,,,,4412.49,0
9667110,13:28:00,13:28:00,9822,22,,,,4741.09,
9667110,13:28:44,13:28:44,8431,23,,,,4922.29,0
9667110,13:30:24,13:30:24,1153,24,,,,5257.62,0
9667110,13:32:00,13:32:00,9869,25,,1,,5564.09,
9714010,19:10:00,19:10:00,510,1,,,1,0,
9714010,19:11:12,19:11:12,511,2,,,,396.68,0
9714010,19:11:49,19:11:49,512,3,,,,559.12,0
9714010,19:12:45,19:12:45,513,4,,,,756.77,0
9714010,19:13:32,19:13:32,514,5,,,,950.76,0
9714010,19:14:14,19:14:14,515,6,,,,1171.63,0
9714010,19:14:58,19:14:58,516,7,,,,1379.18,0
9714010,19:15:29,19:15:29,517,8,,,,1492.74,0
9714010,19:17:00,19:17:00,519,9,,,,1918.54,
9714010,19:18:18,19:18:18,8063,10,,,,2221.72,0
9714010,19:19:06,19:19:06,7272,11,,,,2433.3,0
9714010,19:19:45,19:19:45,7274,12,,,,2641.67,0
9714010,19:20:30,19:20:30,7275,13,,,,2859.53,0
9714010,19:21:12,19:21:12,7276,14,,,,3049.15,0
9714010,19:21:41,19:21:41,7277,15,,,,3164.24,0
9714010,19:22:23,19:22:23,528,16,,,,3322.79,0
9714010,19:23:00,19:23:00,529,17,,,,3473.24,
9714010,19:24:02,19:24:02,530,18,,,,3682.81,0
9714010,19:25:18,19:25:18,531,19,,,,3961.19,0
9714010,19:26:55,19:26:55,532,20,,,,4235.61,0
9714010,19:27:40,19:27:40,533,21,,,,4412.49,0
9714010,19:29:00,19:29:00,9822,22,,,,4741.09,
9714010,19:29:44,19:29:44,8431,23,,,,4922.29,0
9714010,19:31:24,19:31:24,1153,24,,,,5257.62,0
9714010,19:33:00,19:33:00,9869,25,,1,,5564.09,
9714080,19:10:00,19:10:00,510,1,,,1,0,
9714080,19:11:12,19:11:12,511,2,,,,396.68,0
9714080,19:11:49,19:11:49,512,3,,,,559.12,0
9714080,19:12:45,19:12:45,513,4,,,,756.77,0
9714080,19:13:32,19:13:32,514,5,,,,950.76,0
9714080,19:14:14,19:14:14,515,6,,,,1171.63,0
9714080,19:14:58,19:14:58,516,7,,,,1379.18,0
9714080,19:15:29,19:15:29,517,8,,,,1492.74,0
9714080,19:17:00,19:17:00,519,9,,,,1918.54,
9714080,19:18:18,19:18:18,8063,10,,,,2221.72,0
9714080,19:19:06,19:19:06,7272,11,,,,2433.3,0
9714080,19:19:45,19:19:45,7274,12,,,,2641.67,0
9714080,19:20:30,19:20:30,7275,13,,,,2859.53,0
9714080,19:21:12,19:21:12,7276,14,,,,3049.15,0
9714080,19:21:41,19:21:41,7277,15,,,,3164.24,0
9714080,19:22:23,19:22:23,528,16,,,,3322.79,0
9714080,19:23:00,19:23:00,529,17,,,,3473.24,
9714080,19:24:02,19:24:02,530,18,,,,3682.81,0
9714080,19:25:18,19:25:18,531,19,,,,3961.19,0
9714080,19:26:55,19:26:55,532,20,,,,4235.61,0
9714080,19:27:40,19:27:40,533,21,,,,4412.49,0
9714080,19:29:00,19:29:00,9822,22,,,,4741.09,
9714080,19:29:44,19:29:44,8431,23,,,,4922.29,0
9714080,19:31:24,19:31:24,1153,24,,,,5257.62,0
9714080,19:33:00,19:33:00,9869,25,,1,,5564.09,
9714100,19:10:00,19:10:00,510,1,,,1,0,
9714100,19:11:12,19:11:12,511,2,,,,396.68,0
9714100,19:11:49,19:11:49,512,3,,,,559.12,0
9714100,19:12:45,19:12:45,513,4,,,,756.77,0
9714100,19:13:32,19:13:32,514,5,,,,950.76,0
9714100,19:14:14,19:14:14,515,6,,,,1171.63,0
9714100,19:14:58,19:14:58,516,7,,,,1379.18,0
9714100,19:15:29,19:15:29,517,8,,,,1492.74,0
9714100,19:17:00,19:17:00,519,9,,,,1918.54,
9714100,19:18:18,19:18:18,8063,10,,,,2221.72,0
9714100,19:19:06,19:19:06,7272,11,,,,2433.3,0
9714100,19:19:45,19:19:45,7274,12,,,,2641.67,0
9714100,19:20:30,19:20:30,7275,13,,,,2859.53,0
9714100,19:21:12,19:21:12,7276,14,,,,3049.15,0
9714100,19:21:41,19:21:41,7277,15,,,,3164.24,0
9714100,19:22:23,19:22:23,528,16,,,,3322.79,0
9714100,19:23:00,19:23:00,529,17,,,,3473.24,
9714100,19:24:02,19:24:02,530,18,,,,3682.81,0
9714100,19:25:18,19:25:18,531,19,,,,3961.19,0
9714100,19:26:55,19:26:55,532,20,,,,4235.61,0
9714100,19:27:40,19:27:40,533,21,,,,4412.49,0
9714100,19:29:00,19:29:00,9822,22,,,,4741.09,
9714100,19:29:44,19:29:44,8431,23,,,,4922.29,0
9714100,19:31:24,19:31:24,1153,24,,,,5257.62,0
9714100,19:33:00,19:33:00,9869,25,,1,,5564.09,
9714110,19:10:00,19:10:00,510,1,,,1,0,
9714110,19:11:12,19:11:12,511,2,,,,396.68,0
9714110,19:11:49,19:11:49,512,3,,,,559.12,0
9714110,19:12:45,19:12:45,513,4,,,,756.77,0
9714110,19:13:32,19:13:32,514,5,,,,950.76,0
9714110,19:14:14,19:14:14,515,6,,,,1171.63,0
9714110,19:14:58,19:14:58,516,7,,,,1379.18,0
9714110,19:15:29,19:15:29,517,8,,,,1492.74,0
9714110,19:17:00,19:17:00,519,9,,,,1918.54,
9714110,19:18:18,19:18:18,8063,10,,,,2221.72,0
9714110,19:19:06,19:19:06,7272,11,,,,2433.3,0
9714110,19:19:45,19:19:45,7274,12,,,,2641.67,0
9714110,19:20:30,19:20:30,7275,13,,,,2859.53,0
9714110,19:21:12,19:21:12,7276,14,,,,3049.15,0
9714110,19:21:41,19:21:41,7277,15,,,,3164.24,0
9714110,19:22:23,19:22:23,528,16,,,,3322.79,0
9714110,19:23:00,19:23:00,529,17,,,,3473.24,
9714110,19:24:02,19:24:02,530,18,,,,3682.81,0
9714110,19:25:18,19:25:18,531,19,,,,3961.19,0
9714110,19:26:55,19:26:55,532,20,,,,4235.61,0
9714110,19:27:40,19:27:40,533,21,,,,4412.49,0
9714110,19:29:00,19:29:00,9822,22,,,,4741.09,
9714110,19:29:44,19:29:44,8431,23,,,,4922.29,0
9714110,19:31:24,19:31:24,1153,24,,,,5257.62,0
9714110,19:33:00,19:33:00,9869,25,,1,,5564.09,
9840070,19:17:00,19:17:00,510,1,,,1,0,
9840070,19:18:12,19:18:12,511,2,,,,396.68,0
9840070,19:18:49,19:18:49,512,3,,,,559.12,0
9840070,19:19:45,19:19:45,513,4,,,,756.77,0
9840070,19:20:32,19:20:32,514,5,,,,950.76,0
9840070,19:21:14,19:21:14,515,6,,,,1171.63,0
9840070,19:21:58,19:21:58,516,7,,,,1379.18,0
9840070,19:22:29,19:22:29,517,8,,,,1492.74,0
9840070,19:24:00,19:24:00,519,9,,,,1918.54,
9840070,19:25:18,19:25:18,8063,10,,,,2221.72,0
9840070,19:26:06,19:26:06,7272,11,,,,2433.3,0
9840070,19:26:45,19:26:45,7274,12,,,,2641.67,0
9840070,19:27:30,19:27:30,7275,13,,,,2859.53,0
9840070,19:28:12,19:28:12,7276,14,,,,3049.15,0
9840070,19:28:41,19:28:41,7277,15,,,,3164.24,0
9840070,19:29:23,19:29:23,528,16,,,,3322.79,0
9840070,19:30:00,19:30:00,529,17,,,,3473.24,
9840070,19:31:02,19:31:02,530,18,,,,3682.81,0
9840070,19:32:18,19:32:18,531,19,,,,3961.19,0
9840070,19:33:55,19:33:55,532,20,,,,4235.61,0
9840070,19:34:40,19:34:40,533,21,,,,4412.49,0
9840070,19:36:00,19:36:00,9822,22,,,,4741.09,
9840070,19:36:44,19:36:44,8431,23,,,,4922.29,0
9840070,19:38:24,19:38:24,1153,24,,,,5257.62,0
9840070,19:40:00,19:40:00,9869,25,,1,,5564.09,
9840090,19:17:00,19:17:00,510,1,,,1,0,
9840090,19:18:12,19:18:12,511,2,,,,396.68,0
9840090,19:18:49,19:18:49,512,3,,,,559.12,0
9840090,19:19:45,19:19:45,513,4,,,,756.77,0
9840090,19:20:32,19:20:32,514,5,,,,950.76,0
9840090,19:21:14,19:21:14,515,6,,,,1171.63,0
9840090,19:21:58,19:21:58,516,7,,,,1379.18,0
9840090,19:22:29,19:22:29,517,8,,,,1492.74,0
9840090,19:24:00,19:24:00,519,9,,,,1918.54,
9840090,19:25:18,19:25:18,8063,10,,,,2221.72,0
9840090,19:26:06,19:26:06,7272,11,,,,2433.3,0
9840090,19:26:45,19:26:45,7274,12,,,,2641.67,0
9840090,19:27:30,19:27:30,7275,13,,,,2859.53,0
9840090,19:28:12,19:28:12,7276,14,,,,3049.15,0
9840090,19:28:41,19:28:41,7277,15,,,,3164.24,0
9840090,19:29:23,19:29:23,528,16,,,,3322.79,0
9840090,19:30:00,19:30:00,529,17,,,,3473.24,
9840090,19:31:02,19:31:02,530,18,,,,3682.81,0
9840090,19:32:18,19:32:18,531,19,,,,3961.19,0
9840090,19:33:55,19:33:55,532,20,,,,4235.61,0
9840090,19:34:40,19:34:40,533,21,,,,4412.49,0
9840090,19:36:00,19:36:00,9822,22,,,,4741.09,
9840090,19:36:44,19:36:44,8431,23,,,,4922.29,0
9840090,19:38:24,19:38:24,1153,24,,,,5257.62,0
9840090,19:40:00,19:40:00,9869,25,,1,,5564.09,
10006010,20:10:00,20:10:00,9498,1,,,1,0,
10006010,20:11:09,20:11:09,489,2,,,,741.32,0
10006010,20:12:08,20:12:08,490,3,,,,1288.42,0
10006010,20:12:28,20:12:28,491,4,,,,1479.61,0
10006010,20:12:49,20:12:49,492,5,,,,1630.38,0
10006010,20:13:46,20:13:46,494,6,,,,2022.95,0
10006010,20:14:14,20:14:14,495,7,,,,2166.77,0
10006010,20:14:45,20:14:45,496,8,,,,2384.71,0
10006010,20:15:30,20:15:30,497,9,,,,2719.31,0
10006010,20:16:00,20:16:00,8219,10,,,,2928.07,
10006010,20:18:01,20:18:01,499,11,,,,3791.36,0
10006010,20:18:41,20:18:41,500,12,,,,4068.72,0
10006010,20:19:20,20:19:20,501,13,,,,4318.69,0
10006010,20:19:58,20:19:58,502,14,,,,4555.36,0
10006010,20:20:41,20:20:41,503,15,,,,4832.27,0
10006010,20:21:18,20:21:18,7667,16,,,,5067.54,0
10006010,20:21:48,20:21:48,505,17,,,,5313.25,0
10006010,20:22:03,20:22:03,7668,18,,,,5437.58,0
10006010,20:22:52,20:22:52,507,19,,,,5773.47,0
10006010,20:23:20,20:23:20,508,20,,,,5919.07,0
10006010,20:24:00,20:24:00,509,21,,,,6157.06,0
10006010,20:24:22,20:24:22,463,22,,,,6350.26,0
10006010,20:26:00,20:26:00,510,23,,,,7073.72,
10006010,20:27:02,20:27:02,511,24,,,,7470.4,0
10006010,20:27:34,20:27:34,512,25,,,,7632.84,0
10006010,20:28:22,20:28:22,513,26,,,,7830.49,0
10006010,20:29:02,20:29:02,514,27,,,,8024.48,0
10006010,20:29:38,20:29:38,515,28,,,,8245.35,0
10006010,20:30:16,20:30:16,516,29,,,,8452.9,0
10006010,20:30:42,20:30:42,517,30,,,,8566.46,0
10006010,20:32:00,20:32:00,519,31,,,,8992.26,
10006010,20:33:05,20:33:05,8063,32,,,,9295.44,0
10006010,20:33:45,20:33:45,7272,33,,,,9507.02,0
10006010,20:34:17,20:34:17,7274,34,,,,9715.39,0
10006010,20:34:55,20:34:55,7275,35,,,,9933.25,0
10006010,20:35:30,20:35:30,7276,36,,,,10122.87,0
10006010,20:35:54,20:35:54,7277,37,,,,10237.96,0
10006010,20:36:29,20:36:29,528,38,,,,10396.51,0
10006010,20:37:00,20:37:00,529,39,,,,10546.96,
10006010,20:38:02,20:38:02,530,40,,,,10756.53,0
10006010,20:39:18,20:39:18,531,41,,,,11034.91,0
10006010,20:40:55,20:40:55,532,42,,,,11309.33,0
10006010,20:41:40,20:41:40,533,43,,,,11486.21,0
10006010,20:43:00,20:43:00,9822,44,,,,11814.81,
10006010,20:43:46,20:43:46,8431,45,,,,11996.01,0
10006010,20:45:30,20:45:30,1153,46,,,,12331.34,0
10006010,20:47:00,20:47:00,9869,47,,,,12637.38,
10006010,20:47:54,20:47:54,538,48,,,,12921.7,0
10006010,20:48:38,20:48:38,539,49,,,,13183.62,0
10006010,20:49:22,20:49:22,540,50,,,,13327.41,0
10006010,20:50:03,20:50:03,541,51,,,,13516.35,0
10006010,20:50:44,20:50:44,542,52,,,,13673.55,0
10006010,20:52:18,20:52:18,543,53,,,,14005.71,0
10006010,20:53:15,20:53:15,544,54,,,,14219.2,0
10006010,20:54:05,20:54:05,545,55,,,,14426.2,0
10006010,20:55:00,20:55:00,546,56,,,,14546.16,
10006010,20:58:48,20:58:48,549,57,,,,15148.51,0
10006010,20:59:58,20:59:58,550,58,,,,15342.96,0
10006010,21:01:03,21:01:03,551,59,,,,15541.29,0
10006010,21:01:50,21:01:50,552,60,,,,15664.41,0
10006010,21:03:00,21:03:00,422,61,,1,,15892.64,
10006080,20:10:00,20:10:00,9498,1,,,1,0,
10006080,20:11:09,20:11:09,489,2,,,,741.32,0
10006080,20:12:08,20:12:08,490,3,,,,1288.42,0
10006080,20:12:28,20:12:28,491,4,,,,1479.61,0
10006080,20:12:49,20:12:49,492,5,,,,1630.38,0
10006080,20:13:46,20:13:46,494,6,,,,2022.95,0
10006080,20:14:14,20:14:14,495,7,,,,2166.77,0
10006080,20:14:45,20:14:45,496,8,,,,2384.71,0
10006080,20:15:30,20:15:30,497,9,,,,2719.31,0
10006080,20:16:00,20:16:00,8219,10,,,,2928.07,
10006080,20:18:01,20:18:01,499,11,,,,3791.36,0
10006080,20:18:41,20:18:41,500,12,,,,4068.72,0
10006080,20:19:20,20:19:20,501,13,,,,4318.69,0
10006080,20:19:58,20:19:58,502,14,,,,4555.36,0
10006080,20:20:41,20:20:41,503,15,,,,4832.27,0
10006080,20:21:18,20:21:18,7667,16,,,,5067.54,0
10006080,20:21:48,20:21:48,505,17,,,,5313.25,0
10006080,20:22:03,20:22:03,7668,18,,,,5437.58,0
10006080,20:22:52,20:22:52,507,19,,,,5773.47,0
10006080,20:23:20,20:23:20,508,20,,,,5919.07,0
10006080,20:24:00,20:24:00,509,21,,,,6157.06,0
10006080,20:24:22,20:24:22,463,22,,,,6350.26,0
10006080,20:26:00,20:26:00,510,23,,,,7073.72,
10006080,20:27:02,20:27:02,511,24,,,,7470.4,0
10006080,20:27:34,20:27:34,512,25,,,,7632.84,0
10006080,20:28:22,20:28:22,513,26,,,,7830.49,0
10006080,20:29:02,20:29:02,514,27,,,,8024.48,0
10006080,20:29:38,20:29:38,515,28,,,,8245.35,0
10006080,20:30:16,20:30:16,516,29,,,,8452.9,0
10006080,20:30:42,20:30:42,517,30,,,,8566.46,0
10006080,20:32:00,20:32:00,519,31,,,,8992.26,
10006080,20:33:05,20:33:05,8063,32,,,,9295.44,0
10006080,20:33:45,20:33:45,7272,33,,,,9507.02,0
10006080,20:34:17,20:34:17,7274,34,,,,9715.39,0
10006080,20:34:55,20:34:55,7275,35,,,,9933.25,0
10006080,20:35:30,20:35:30,7276,36,,,,10122.87,0
10006080,20:35:54,20:35:54,7277,37,,,,10237.96,0
10006080,20:36:29,20:36:29,528,38,,,,10396.51,0
10006080,20:37:00,20:37:00,529,39,,,,10546.96,
10006080,20:38:02,20:38:02,530,40,,,,10756.53,0
10006080,20:39:18,20:39:18,531,41,,,,11034.91,0
10006080,20:40:55,20:40:55,532,42,,,,11309.33,0
10006080,20:41:40,20:41:40,533,43,,,,11486.21,0
10006080,20:43:00,20:43:00,9822,44,,,,11814.81,
10006080,20:43:46,20:43:46,8431,45,,,,11996.01,0
10006080,20:45:30,20:45:30,1153,46,,,,12331.34,0
10006080,20:47:00,20:47:00,9869,47,,,,12637.38,
10006080,20:47:54,20:47:54,538,48,,,,12921.7,0
10006080,20:48:38,20:48:38,539,49,,,,13183.62,0
10006080,20:49:22,20:49:22,540,50,,,,13327.41,0
10006080,20:50:03,20:50:03,541,51,,,,13516.35,0
10006080,20:50:44,20:50:44,542,52,,,,13673.55,0
10006080,20:52:18,20:52:18,543,53,,,,14005.71,0
10006080,20:53:15,20:53:15,544,54,,,,14219.2,0
10006080,20:54:05,20:54:05,545,55,,,,14426.2,0
10006080,20:55:00,20:55:00,546,56,,,,14546.16,
10006080,20:58:48,20:58:48,549,57,,,,15148.51,0
10006080,20:59:58,20:59:58,550,58,,,,15342.96,0
10006080,21:01:03,21:01:03,551,59,,,,15541.29,0
10006080,21:01:50,21:01:50,552,60,,,,15664.41,0
10006080,21:03:00,21:03:00,422,61,,1,,15892.64,
10006100,20:10:00,20:10:00,9498,1,,,1,0,
10006100,20:11:09,20:11:09,489,2,,,,741.32,0
10006100,20:12:08,20:12:08,490,3,,,,1288.42,0
10006100,20:12:28,20:12:28,491,4,,,,1479.61,0
10006100,20:12:49,20:12:49,492,5,,,,1630.38,0
10006100,20:13:46,20:13:46,494,6,,,,2022.95,0
10006100,20:14:14,20:14:14,495,7,,,,2166.77,0
10006100,20:14:45,20:14:45,496,8,,,,2384.71,0
10006100,20:15:30,20:15:30,497,9,,,,2719.31,0
10006100,20:16:00,20:16:00,8219,10,,,,2928.07,
10006100,20:18:01,20:18:01,499,11,,,,3791.36,0
10006100,20:18:41,20:18:41,500,12,,,,4068.72,0
10006100,20:19:20,20:19:20,501,13,,,,4318.69,0
10006100,20:19:58,20:19:58,502,14,,,,4555.36,0
10006100,20:20:41,20:20:41,503,15,,,,4832.27,0
10006100,20:21:18,20:21:18,7667,16,,,,5067.54,0
10006100,20:21:48,20:21:48,505,17,,,,5313.25,0
10006100,20:22:03,20:22:03,7668,18,,,,5437.58,0
10006100,20:22:52,20:22:52,507,19,,,,5773.47,0
10006100,20:23:20,20:23:20,508,20,,,,5919.07,0
10006100,20:24:00,20:24:00,509,21,,,,6157.06,0
10006100,20:24:22,20:24:22,463,22,,,,6350.26,0
10006100,20:26:00,20:26:00,510,23,,,,7073.72,
10006100,20:27:02,20:27:02,511,24,,,,7470.4,0
10006100,20:27:34,20:27:34,512,25,,,,7632.84,0
10006100,20:28:22,20:28:22,513,26,,,,7830.49,0
10006100,20:29:02,20:29:02,514,27,,,,8024.48,0
10006100,20:29:38,20:29:38,515,28,,,,8245.35,0
10006100,20:30:16,20:30:16,516,29,,,,8452.9,0
10006100,20:30:42,20:30:42,517,30,,,,8566.46,0
10006100,20:32:00,20:32:00,519,31,,,,8992.26,
10006100,20:33:05,20:33:05,8063,32,,,,9295.44,0
10006100,20:33:45,20:33:45,7272,33,,,,9507.02,0
10006100,20:34:17,20:34:17,7274,34,,,,9715.39,0
10006100,20:34:55,20:34:55,7275,35,,,,9933.25,0
10006100,20:35:30,20:35:30,7276,36,,,,10122.87,0
10006100,20:35:54,20:35:54,7277,37,,,,10237.96,0
10006100,20:36:29,20:36:29,528,38,,,,10396.51,0
10006100,20:37:00,20:37:00,529,39,,,,10546.96,
10006100,20:38:02,20:38:02,530,40,,,,10756.53,0
10006100,20:39:18,20:39:18,531,41,,,,11034.91,0
10006100,20:40:55,20:40:55,532,42,,,,11309.33,0
10006100,20:41:40,20:41:40,533,43,,,,11486.21,0
10006100,20:43:00,20:43:00,9822,44,,,,11814.81,
10006100,20:43:46,20:43:46,8431,45,,,,11996.01,0
10006100,20:45:30,20:45:30,1153,46,,,,12331.34,0
10006100,20:47:00,20:47:00,9869,47,,,,12637.38,
10006100,20:47:54,20:47:54,538,48,,,,12921.7,0
10006100,20:48:38,20:48:38,539,49,,,,13183.62,0
10006100,20:49:22,20:49:22,540,50,,,,13327.41,0
10006100,20:50:03,20:50:03,541,51,,,,13516.35,0
10006100,20:50:44,20:50:44,542,52,,,,13673.55,0
10006100,20:52:18,20:52:18,543,53,,,,14005.71,0
10006100,20:53:15,20:53:15,544,54,,,,14219.2,0
10006100,20:54:05,20:54:05,545,55,,,,14426.2,0
10006100,20:55:00,20:55:00,546,56,,,,14546.16,
10006100,20:58:48,20:58:48,549,57,,,,15148.51,0
10006100,20:59:58,20:59:58,550,58,,,,15342.96,0
10006100,21:01:03,21:01:03,551,59,,,,15541.29,0
10006100,21:01:50,21:01:50,552,60,,,,15664.41,0
10006100,21:03:00,21:03:00,422,61,,1,,15892.64,
10006110,20:10:00,20:10:00,9498,1,,,1,0,
10006110,20:11:09,20:11:09,489,2,,,,741.32,0
10006110,20:12:08,20:12:08,490,3,,,,1288.42,0
10006110,20:12:28,20:12:28,491,4,,,,1479.61,0
10006110,20:12:49,20:12:49,492,5,,,,1630.38,0
10006110,20:13:46,20:13:46,494,6,,,,2022.95,0
10006110,20:14:14,20:14:14,495,7,,,,2166.77,0
10006110,20:14:45,20:14:45,496,8,,,,2384.71,0
10006110,20:15:30,20:15:30,497,9,,,,2719.31,0
10006110,20:16:00,20:16:00,8219,10,,,,2928.07,
10006110,20:18:01,20:18:01,499,11,,,,3791.36,0
10006110,20:18:41,20:18:41,500,12,,,,4068.72,0
10006110,20:19:20,20:19:20,501,13,,,,4318.69,0
10006110,20:19:58,20:19:58,502,14,,,,4555.36,0
10006110,20:20:41,20:20:41,503,15,,,,4832.27,0
10006110,20:21:18,20:21:18,7667,16,,,,5067.54,0
10006110,20:21:48,20:21:48,505,17,,,,5313.25,0
10006110,20:22:03,20:22:03,7668,18,,,,5437.58,0
10006110,20:22:52,20:22:52,507,19,,,,5773.47,0
10006110,20:23:20,20:23:20,508,20,,,,5919.07,0
10006110,20:24:00,20:24:00,509,21,,,,6157.06,0
10006110,20:24:22,20:24:22,463,22,,,,6350.26,0
10006110,20:26:00,20:26:00,510,23,,,,7073.72,
10006110,20:27:02,20:27:02,511,24,,,,7470.4,0
10006110,20:27:34,20:27:34,512,25,,,,7632.84,0
10006110,20:28:22,20:28:22,513,26,,,,7830.49,0
10006110,20:29:02,20:29:02,514,27,,,,8024.48,0
10006110,20:29:38,20:29:38,515,28,,,,8245.35,0
10006110,20:30:16,20:30:16,516,29,,,,8452.9,0
10006110,20:30:42,20:30:42,517,30,,,,8566.46,0
10006110,20:32:00,20:32:00,519,31,,,,8992.26,
10006110,20:33:05,20:33:05,8063,32,,,,9295.44,0
10006110,20:33:45,20:33:45,7272,33,,,,9507.02,0
10006110,20:34:17,20:34:17,7274,34,,,,9715.39,0
10006110,20:34:55,20:34:55,7275,35,,,,9933.25,0
10006110,20:35:30,20:35:30,7276,36,,,,10122.87,0
10006110,20:35:54,20:35:54,7277,37,,,,10237.96,0
10006110,20:36:29,20:36:29,528,38,,,,10396.51,0
10006110,20:37:00,20:37:00,529,39,,,,10546.96,
10006110,20:38:02,20:38:02,530,40,,,,10756.53,0
10006110,20:39:18,20:39:18,531,41,,,,11034.91,0
10006110,20:40:55,20:40:55,532,42,,,,11309.33,0
10006110,20:41:40,20:41:40,533,43,,,,11486.21,0
10006110,20:43:00,20:43:00,9822,44,,,,11814.81,
10006110,20:43:46,20:43:46,8431,45,,,,11996.01,0
10006110,20:45:30,20:45:30,1153,46,,,,12331.34,0
10006110,20:47:00,20:47:00,9869,47,,,,12637.38,
10006110,20:47:54,20:47:54,538,48,,,,12921.7,0
10006110,20:48:38,20:48:38,539,49,,,,13183.62,0
10006110,20:49:22,20:49:22,540,50,,,,13327.41,0
10006110,20:50:03,20:50:03,541,51,,,,13516.35,0
10006110,20:50:44,20:50:44,542,52,,,,13673.55,0
10006110,20:52:18,20:52:18,543,53,,,,14005.71,0
10006110,20:53:15,20:53:15,544,54,,,,14219.2,0
10006110,20:54:05,20:54:05,545,55,,,,14426.2,0
10006110,20:55:00,20:55:00,546,56,,,,14546.16,
10006110,20:58:48,20:58:48,549,57,,,,15148.51,0
10006110,20:59:58,20:59:58,550,58,,,,15342.96,0
10006110,21:01:03,21:01:03,551,59,,,,15541.29,0
10006110,21:01:50,21:01:50,552,60,,,,15664.41,0
10006110,21:03:00,21:03:00,422,61,,1,,15892.64,
10062020,09:30:00,09:30:00,9498,1,,,1,0,
10062020,09:31:32,09:31:32,489,2,,,,741.32,0
10062020,09:32:50,09:32:50,490,3,,,,1288.42,0
10062020,09:33:18,09:33:18,491,4,,,,1479.61,0
10062020,09:33:46,09:33:46,492,5,,,,1630.38,0
10062020,09:35:02,09:35:02,494,6,,,,2022.95,0
10062020,09:35:39,09:35:39,495,7,,,,2166.77,0
10062020,09:36:20,09:36:20,496,8,,,,2384.71,0
10062020,09:37:20,09:37:20,497,9,,,,2719.31,0
10062020,09:38:00,09:38:00,8219,10,,,,2928.07,
10062020,09:40:26,09:40:26,499,11,,,,3791.36,0
10062020,09:41:13,09:41:13,500,12,,,,4068.72,0
10062020,09:42:00,09:42:00,501,13,,,,4318.69,0
10062020,09:42:45,09:42:45,502,14,,,,4555.36,0
10062020,09:43:37,09:43:37,503,15,,,,4832.27,0
10062020,09:44:22,09:44:22,7667,16,,,,5067.54,0
10062020,09:44:58,09:44:58,505,17,,,,5313.25,0
10062020,09:45:16,09:45:16,7668,18,,,,5437.58,0
10062020,09:46:15,09:46:15,507,19,,,,5773.47,0
10062020,09:46:48,09:46:48,508,20,,,,5919.07,0
10062020,09:47:36,09:47:36,509,21,,,,6157.06,0
10062020,09:48:03,09:48:03,463,22,,,,6350.26,0
10062020,09:50:00,09:50:00,510,23,,,,7073.72,
10062020,09:51:12,09:51:12,511,24,,,,7470.4,0
10062020,09:51:49,09:51:49,512,25,,,,7632.84,0
10062020,09:52:45,09:52:45,513,26,,,,7830.49,0
10062020,09:53:32,09:53:32,514,27,,,,8024.48,0
10062020,09:54:14,09:54:14,515,28,,,,8245.35,0
10062020,09:54:58,09:54:58,516,29,,,,8452.9,0
10062020,09:55:29,09:55:29,517,30,,,,8566.46,0
10062020,09:57:00,09:57:00,519,31,,,,8992.26,
10062020,09:58:31,09:58:31,8063,32,,,,9295.44,0
10062020,09:59:27,09:59:27,7272,33,,,,9507.02,0
10062020,10:00:13,10:00:13,7274,34,,,,9715.39,0
10062020,10:01:05,10:01:05,7275,35,,,,9933.25,0
10062020,10:01:54,10:01:54,7276,36,,,,10122.87,0
10062020,10:02:28,10:02:28,7277,37,,,,10237.96,0
10062020,10:03:17,10:03:17,528,38,,,,10396.51,0
10062020,10:04:00,10:04:00,529,39,,,,10546.96,
10062020,10:05:23,10:05:23,530,40,,,,10756.53,0
10062020,10:07:04,10:07:04,531,41,,,,11034.91,0
10062020,10:09:13,10:09:13,532,42,,,,11309.33,0
10062020,10:10:13,10:10:13,533,43,,,,11486.21,0
10062020,10:12:00,10:12:00,9822,44,,,,11814.81,
10062020,10:12:35,10:12:35,8431,45,,,,11996.01,0
10062020,10:13:52,10:13:52,1153,46,,,,12331.34,0
10062020,10:15:00,10:15:00,9869,47,,,,12637.38,
10062020,10:15:54,10:15:54,538,48,,,,12921.7,0
10062020,10:16:38,10:16:38,539,49,,,,13183.62,0
10062020,10:17:22,10:17:22,540,50,,,,13327.41,0
10062020,10:18:03,10:18:03,541,51,,,,13516.35,0
10062020,10:18:44,10:18:44,542,52,,,,13673.55,0
10062020,10:20:18,10:20:18,543,53,,,,14005.71,0
10062020,10:21:15,10:21:15,544,54,,,,14219.2,0
10062020,10:22:05,10:22:05,545,55,,,,14426.2,0
10062020,10:23:00,10:23:00,546,56,,,,14546.16,
10062020,10:28:14,10:28:14,549,57,,,,15148.51,0
10062020,10:29:49,10:29:49,550,58,,,,15342.96,0
10062020,10:31:20,10:31:20,551,59,,,,15541.29,0
10062020,10:32:24,10:32:24,552,60,,,,15664.41,0
10062020,10:34:00,10:34:00,422,61,,1,,15892.64,
10062030,09:30:00,09:30:00,9498,1,,,1,0,
10062030,09:31:32,09:31:32,489,2,,,,741.32,0
10062030,09:32:50,09:32:50,490,3,,,,1288.42,0
10062030,09:33:18,09:33:18,491,4,,,,1479.61,0
10062030,09:33:46,09:33:46,492,5,,,,1630.38,0
10062030,09:35:02,09:35:02,494,6,,,,2022.95,0
10062030,09:35:39,09:35:39,495,7,,,,2166.77,0
10062030,09:36:20,09:36:20,496,8,,,,2384.71,0
10062030,09:37:20,09:37:20,497,9,,,,2719.31,0
10062030,09:38:00,09:38:00,8219,10,,,,2928.07,
10062030,09:40:26,09:40:26,499,11,,,,3791.36,0
10062030,09:41:13,09:41:13,500,12,,,,4068.72,0
10062030,09:42:00,09:42:00,501,13,,,,4318.69,0
10062030,09:42:45,09:42:45,502,14,,,,4555.36,0
10062030,09:43:37,09:43:37,503,15,,,,4832.27,0
10062030,09:44:22,09:44:22,7667,16,,,,5067.54,0
10062030,09:44:58,09:44:58,505,17,,,,5313.25,0
10062030,09:45:16,09:45:16,7668,18,,,,5437.58,0
10062030,09:46:15,09:46:15,507,19,,,,5773.47,0
10062030,09:46:48,09:46:48,508,20,,,,5919.07,0
10062030,09:47:36,09:47:36,509,21,,,,6157.06,0
10062030,09:48:03,09:48:03,463,22,,,,6350.26,0
10062030,09:50:00,09:50:00,510,23,,,,7073.72,
10062030,09:51:12,09:51:12,511,24,,,,7470.4,0
10062030,09:51:49,09:51:49,512,25,,,,7632.84,0
10062030,09:52:45,09:52:45,513,26,,,,7830.49,0
10062030,09:53:32,09:53:32,514,27,,,,8024.48,0
10062030,09:54:14,09:54:14,515,28,,,,8245.35,0
10062030,09:54:58,09:54:58,516,29,,,,8452.9,0
10062030,09:55:29,09:55:29,517,30,,,,8566.46,0
10062030,09:57:00,09:57:00,519,31,,,,8992.26,
10062030,09:58:31,09:58:31,8063,32,,,,9295.44,0
10062030,09:59:27,09:59:27,7272,33,,,,9507.02,0
10062030,10:00:13,10:00:13,7274,34,,,,9715.39,0
10062030,10:01:05,10:01:05,7275,35,,,,9933.25,0
10062030,10:01:54,10:01:54,7276,36,,,,10122.87,0
10062030,10:02:28,10:02:28,7277,37,,,,10237.96,0
10062030,10:03:17,10:03:17,528,38,,,,10396.51,0
10062030,10:04:00,10:04:00,529,39,,,,10546.96,
10062030,10:05:23,10:05:23,530,40,,,,10756.53,0
10062030,10:07:04,10:07:04,531,41,,,,11034.91,0
10062030,10:09:13,10:09:13,532,42,,,,11309.33,0
10062030,10:10:13,10:10:13,533,43,,,,11486.21,0
10062030,10:12:00,10:12:00,9822,44,,,,11814.81,
10062030,10:12:35,10:12:35,8431,45,,,,11996.01,0
10062030,10:13:52,10:13:52,1153,46,,,,12331.34,0
10062030,10:15:00,10:15:00,9869,47,,,,12637.38,
10062030,10:15:54,10:15:54,538,48,,,,12921.7,0
10062030,10:16:38,10:16:38,539,49,,,,13183.62,0
10062030,10:17:22,10:17:22,540,50,,,,13327.41,0
10062030,10:18:03,10:18:03,541,51,,,,13516.35,0
10062030,10:18:44,10:18:44,542,52,,,,13673.55,0
10062030,10:20:18,10:20:18,543,53,,,,14005.71,0
10062030,10:21:15,10:21:15,544,54,,,,14219.2,0
10062030,10:22:05,10:22:05,545,55,,,,14426.2,0
10062030,10:23:00,10:23:00,546,56,,,,14546.16,
10062030,10:28:14,10:28:14,549,57,,,,15148.51,0
10062030,10:29:49,10:29:49,550,58,,,,15342.96,0
10062030,10:31:20,10:31:20,551,59,,,,15541.29,0
10062030,10:32:24,10:32:24,552,60,,,,15664.41,0
10062030,10:34:00,10:34:00,422,61,,1,,15892.64,
10062040,09:30:00,09:30:00,9498,1,,,1,0,
10062040,09:31:32,09:31:32,489,2,,,,741.32,0
10062040,09:32:50,09:32:50,490,3,,,,1288.42,0
10062040,09:33:18,09:33:18,491,4,,,,1479.61,0
10062040,09:33:46,09:33:46,492,5,,,,1630.38,0
10062040,09:35:02,09:35:02,494,6,,,,2022.95,0
10062040,09:35:39,09:35:39,495,7,,,,2166.77,0
10062040,09:36:20,09:36:20,496,8,,,,2384.71,0
10062040,09:37:20,09:37:20,497,9,,,,2719.31,0
10062040,09:38:00,09:38:00,8219,10,,,,2928.07,
10062040,09:40:26,09:40:26,499,11,,,,3791.36,0
10062040,09:41:13,09:41:13,500,12,,,,4068.72,0
10062040,09:42:00,09:42:00,501,13,,,,4318.69,0
10062040,09:42:45,09:42:45,502,14,,,,4555.36,0
10062040,09:43:37,09:43:37,503,15,,,,4832.27,0
10062040,09:44:22,09:44:22,7667,16,,,,5067.54,0
10062040,09:44:58,09:44:58,505,17,,,,5313.25,0
10062040,09:45:16,09:45:16,7668,18,,,,5437.58,0
10062040,09:46:15,09:46:15,507,19,,,,5773.47,0
10062040,09:46:48,09:46:48,508,20,,,,5919.07,0
10062040,09:47:36,09:47:36,509,21,,,,6157.06,0
10062040,09:48:03,09:48:03,463,22,,,,6350.26,0
10062040,09:50:00,09:50:00,510,23,,,,7073.72,
10062040,09:51:12,09:51:12,511,24,,,,7470.4,0
10062040,09:51:49,09:51:49,512,25,,,,7632.84,0
10062040,09:52:45,09:52:45,513,26,,,,7830.49,0
10062040,09:53:32,09:53:32,514,27,,,,8024.48,0
10062040,09:54:14,09:54:14,515,28,,,,8245.35,0
10062040,09:54:58,09:54:58,516,29,,,,8452.9,0
10062040,09:55:29,09:55:29,517,30,,,,8566.46,0
10062040,09:57:00,09:57:00,519,31,,,,8992.26,
10062040,09:58:31,09:58:31,8063,32,,,,9295.44,0
10062040,09:59:27,09:59:27,7272,33,,,,9507.02,0
10062040,10:00:13,10:00:13,7274,34,,,,9715.39,0
10062040,10:01:05,10:01:05,7275,35,,,,9933.25,0
10062040,10:01:54,10:01:54,7276,36,,,,10122.87,0
10062040,10:02:28,10:02:28,7277,37,,,,10237.96,0
10062040,10:03:17,10:03:17,528,38,,,,10396.51,0
10062040,10:04:00,10:04:00,529,39,,,,10546.96,
10062040,10:05:23,10:05:23,530,40,,,,10756.53,0
10062040,10:07:04,10:07:04,531,41,,,,11034.91,0
10062040,10:09:13,10:09:13,532,42,,,,11309.33,0
10062040,10:10:13,10:10:13,533,43,,,,11486.21,0
10062040,10:12:00,10:12:00,9822,44,,,,11814.81,
10062040,10:12:35,10:12:35,8431,45,,,,11996.01,0
10062040,10:13:52,10:13:52,1153,46,,,,12331.34,0
10062040,10:15:00,10:15:00,9869,47,,,,12637.38,
10062040,10:15:54,10:15:54,538,48,,,,12921.7,0
10062040,10:16:38,10:16:38,539,49,,,,13183.62,0
10062040,10:17:22,10:17:22,540,50,,,,13327.41,0
10062040,10:18:03,10:18:03,541,51,,,,13516.35,0
10062040,10:18:44,10:18:44,542,52,,,,13673.55,0
10062040,10:20:18,10:20:18,543,53,,,,14005.71,0
10062040,10:21:15,10:21:15,544,54,,,,14219.2,0
10062040,10:22:05,10:22:05,545,55,,,,14426.2,0
10062040,10:23:00,10:23:00,546,56,,,,14546.16,
10062040,10:28:14,10:28:14,549,57,,,,15148.51,0
10062040,10:29:49,10:29:49,550,58,,,,15342.96,0
10062040,10:31:20,10:31:20,551,59,,,,15541.29,0
10062040,10:32:24,10:32:24,552,60,,,,15664.41,0
10062040,10:34:00,10:34:00,422,61,,1,,15892.64,
10062050,09:30:00,09:30:00,9498,1,,,1,0,
10062050,09:31:32,09:31:32,489,2,,,,741.32,0
10062050,09:32:50,09:32:50,490,3,,,,1288.42,0
10062050,09:33:18,09:33:18,491,4,,,,1479.61,0
10062050,09:33:46,09:33:46,492,5,,,,1630.38,0
10062050,09:35:02,09:35:02,494,6,,,,2022.95,0
10062050,09:35:39,09:35:39,495,7,,,,2166.77,0
10062050,09:36:20,09:36:20,496,8,,,,2384.71,0
10062050,09:37:20,09:37:20,497,9,,,,2719.31,0
10062050,09:38:00,09:38:00,8219,10,,,,2928.07,
10062050,09:40:26,09:40:26,499,11,,,,3791.36,0
10062050,09:41:13,09:41:13,500,12,,,,4068.72,0
10062050,09:42:00,09:42:00,501,13,,,,4318.69,0
10062050,09:42:45,09:42:45,502,14,,,,4555.36,0
10062050,09:43:37,09:43:37,503,15,,,,4832.27,0
10062050,09:44:22,09:44:22,7667,16,,,,5067.54,0
10062050,09:44:58,09:44:58,505,17,,,,5313.25,0
10062050,09:45:16,09:45:16,7668,18,,,,5437.58,0
10062050,09:46:15,09:46:15,507,19,,,,5773.47,0
10062050,09:46:48,09:46:48,508,20,,,,5919.07,0
10062050,09:47:36,09:47:36,509,21,,,,6157.06,0
10062050,09:48:03,09:48:03,463,22,,,,6350.26,0
10062050,09:50:00,09:50:00,510,23,,,,7073.72,
10062050,09:51:12,09:51:12,511,24,,,,7470.4,0
10062050,09:51:49,09:51:49,512,25,,,,7632.84,0
10062050,09:52:45,09:52:45,513,26,,,,7830.49,0
10062050,09:53:32,09:53:32,514,27,,,,8024.48,0
10062050,09:54:14,09:54:14,515,28,,,,8245.35,0
10062050,09:54:58,09:54:58,516,29,,,,8452.9,0
10062050,09:55:29,09:55:29,517,30,,,,8566.46,0
10062050,09:57:00,09:57:00,519,31,,,,8992.26,
10062050,09:58:31,09:58:31,8063,32,,,,9295.44,0
10062050,09:59:27,09:59:27,7272,33,,,,9507.02,0
10062050,10:00:13,10:00:13,7274,34,,,,9715.39,0
10062050,10:01:05,10:01:05,7275,35,,,,9933.25,0
10062050,10:01:54,10:01:54,7276,36,,,,10122.87,0
10062050,10:02:28,10:02:28,7277,37,,,,10237.96,0
10062050,10:03:17,10:03:17,528,38,,,,10396.51,0
10062050,10:04:00,10:04:00,529,39,,,,10546.96,
10062050,10:05:23,10:05:23,530,40,,,,10756.53,0
10062050,10:07:04,10:07:04,531,41,,,,11034.91,0
10062050,10:09:13,10:09:13,532,42,,,,11309.33,0
10062050,10:10:13,10:10:13,533,43,,,,11486.21,0
10062050,10:12:00,10:12:00,9822,44,,,,11814.81,
10062050,10:12:35,10:12:35,8431,45,,,,11996.01,0
10062050,10:13:52,10:13:52,1153,46,,,,12331.34,0
10062050,10:15:00,10:15:00,9869,47,,,,12637.38,
10062050,10:15:54,10:15:54,538,48,,,,12921.7,0
10062050,10:16:38,10:16:38,539,49,,,,13183.62,0
10062050,10:17:22,10:17:22,540,50,,,,13327.41,0
10062050,10:18:03,10:18:03,541,51,,,,13516.35,0
10062050,10:18:44,10:18:44,542,52,,,,13673.55,0
10062050,10:20:18,10:20:18,543,53,,,,14005.71,0
10062050,10:21:15,10:21:15,544,54,,,,14219.2,0
10062050,10:22:05,10:22:05,545,55,,,,14426.2,0
10062050,10:23:00,10:23:00,546,56,,,,14546.16,
10062050,10:28:14,10:28:14,549,57,,,,15148.51,0
10062050,10:29:49,10:29:49,550,58,,,,15342.96,0
10062050,10:31:20,10:31:20,551,59,,,,15541.29,0
10062050,10:32:24,10:32:24,552,60,,,,15664.41,0
10062050,10:34:00,10:34:00,422,61,,1,,15892.64,
10062060,09:30:00,09:30:00,9498,1,,,1,0,
10062060,09:31:32,09:31:32,489,2,,,,741.32,0
10062060,09:32:50,09:32:50,490,3,,,,1288.42,0
10062060,09:33:18,09:33:18,491,4,,,,1479.61,0
10062060,09:33:46,09:33:46,492,5,,,,1630.38,0
10062060,09:35:02,09:35:02,494,6,,,,2022.95,0
10062060,09:35:39,09:35:39,495,7,,,,2166.77,0
10062060,09:36:20,09:36:20,496,8,,,,2384.71,0
10062060,09:37:20,09:37:20,497,9,,,,2719.31,0
10062060,09:38:00,09:38:00,8219,10,,,,2928.07,
10062060,09:40:26,09:40:26,499,11,,,,3791.36,0
10062060,09:41:13,09:41:13,500,12,,,,4068.72,0
10062060,09:42:00,09:42:00,501,13,,,,4318.69,0
10062060,09:42:45,09:42:45,502,14,,,,4555.36,0
10062060,09:43:37,09:43:37,503,15,,,,4832.27,0
10062060,09:44:22,09:44:22,7667,16,,,,5067.54,0
10062060,09:44:58,09:44:58,505,17,,,,5313.25,0
10062060,09:45:16,09:45:16,7668,18,,,,5437.58,0
10062060,09:46:15,09:46:15,507,19,,,,5773.47,0
10062060,09:46:48,09:46:48,508,20,,,,5919.07,0
10062060,09:47:36,09:47:36,509,21,,,,6157.06,0
10062060,09:48:03,09:48:03,463,22,,,,6350.26,0
10062060,09:50:00,09:50:00,510,23,,,,7073.72,
10062060,09:51:12,09:51:12,511,24,,,,7470.4,0
10062060,09:51:49,09:51:49,512,25,,,,7632.84,0
10062060,09:52:45,09:52:45,513,26,,,,7830.49,0
10062060,09:53:32,09:53:32,514,27,,,,8024.48,0
10062060,09:54:14,09:54:14,515,28,,,,8245.35,0
10062060,09:54:58,09:54:58,516,29,,,,8452.9,0
10062060,09:55:29,09:55:29,517,30,,,,8566.46,0
10062060,09:57:00,09:57:00,519,31,,,,8992.26,
10062060,09:58:31,09:58:31,8063,32,,,,9295.44,0
10062060,09:59:27,09:59:27,7272,33,,,,9507.02,0
10062060,10:00:13,10:00:13,7274,34,,,,9715.39,0
10062060,10:01:05,10:01:05,7275,35,,,,9933.25,0
10062060,10:01:54,10:01:54,7276,36,,,,10122.87,0
10062060,10:02:28,10:02:28,7277,37,,,,10237.96,0
10062060,10:03:17,10:03:17,528,38,,,,10396.51,0
10062060,10:04:00,10:04:00,529,39,,,,10546.96,
10062060,10:05:23,10:05:23,530,40,,,,10756.53,0
10062060,10:07:04,10:07:04,531,41,,,,11034.91,0
10062060,10:09:13,10:09:13,532,42,,,,11309.33,0
10062060,10:10:13,10:10:13,533,43,,,,11486.21,0
10062060,10:12:00,10:12:00,9822,44,,,,11814.81,
10062060,10:12:35,10:12:35,8431,45,,,,11996.01,0
10062060,10:13:52,10:13:52,1153,46,,,,12331.34,0
10062060,10:15:00,10:15:00,9869,47,,,,12637.38,
10062060,10:15:54,10:15:54,538,48,,,,12921.7,0
10062060,10:16:38,10:16:38,539,49,,,,13183.62,0
10062060,10:17:22,10:17:22,540,50,,,,13327.41,0
10062060,10:18:03,10:18:03,541,51,,,,13516.35,0
10062060,10:18:44,10:18:44,542,52,,,,13673.55,0
10062060,10:20:18,10:20:18,543,53,,,,14005.71,0
10062060,10:21:15,10:21:15,544,54,,,,14219.2,0
10062060,10:22:05,10:22:05,545,55,,,,14426.2,0
10062060,10:23:00,10:23:00,546,56,,,,14546.16,
10062060,10:28:14,10:28:14,549,57,,,,15148.51,0
10062060,10:29:49,10:29:49,550,58,,,,15342.96,0
10062060,10:31:20,10:31:20,551,59,,,,15541.29,0
10062060,10:32:24,10:32:24,552,60,,,,15664.41,0
10062060,10:34:00,10:34:00,422,61,,1,,15892.64,
10655020,09:45:00,09:45:00,9498,1,,,1,0,
10655020,09:46:32,09:46:32,489,2,,,,741.32,0
10655020,09:47:50,09:47:50,490,3,,,,1288.42,0
10655020,09:48:18,09:48:18,491,4,,,,1479.61,0
10655020,09:48:46,09:48:46,492,5,,,,1630.38,0
10655020,09:50:02,09:50:02,494,6,,,,2022.95,0
10655020,09:50:39,09:50:39,495,7,,,,2166.77,0
10655020,09:51:20,09:51:20,496,8,,,,2384.71,0
10655020,09:52:20,09:52:20,497,9,,,,2719.31,0
10655020,09:53:00,09:53:00,8219,10,,,,2928.07,
10655020,09:55:26,09:55:26,499,11,,,,3791.36,0
10655020,09:56:13,09:56:13,500,12,,,,4068.72,0
10655020,09:57:00,09:57:00,501,13,,,,4318.69,0
10655020,09:57:45,09:57:45,502,14,,,,4555.36,0
10655020,09:58:37,09:58:37,503,15,,,,4832.27,0
10655020,09:59:22,09:59:22,7667,16,,,,5067.54,0
10655020,09:59:58,09:59:58,505,17,,,,5313.25,0
10655020,10:00:16,10:00:16,7668,18,,,,5437.58,0
10655020,10:01:15,10:01:15,507,19,,,,5773.47,0
10655020,10:01:48,10:01:48,508,20,,,,5919.07,0
10655020,10:02:36,10:02:36,509,21,,,,6157.06,0
10655020,10:03:03,10:03:03,463,22,,,,6350.26,0
10655020,10:05:00,10:05:00,510,23,,,,7073.72,
10655020,10:06:12,10:06:12,511,24,,,,7470.4,0
10655020,10:06:49,10:06:49,512,25,,,,7632.84,0
10655020,10:07:45,10:07:45,513,26,,,,7830.49,0
10655020,10:08:32,10:08:32,514,27,,,,8024.48,0
10655020,10:09:14,10:09:14,515,28,,,,8245.35,0
10655020,10:09:58,10:09:58,516,29,,,,8452.9,0
10655020,10:10:29,10:10:29,517,30,,,,8566.46,0
10655020,10:12:00,10:12:00,519,31,,,,8992.26,
10655020,10:13:31,10:13:31,8063,32,,,,9295.44,0
10655020,10:14:27,10:14:27,7272,33,,,,9507.02,0
10655020,10:15:13,10:15:13,7274,34,,,,9715.39,0
10655020,10:16:05,10:16:05,7275,35,,,,9933.25,0
10655020,10:16:54,10:16:54,7276,36,,,,10122.87,0
10655020,10:17:28,10:17:28,7277,37,,,,10237.96,0
10655020,10:18:17,10:18:17,528,38,,,,10396.51,0
10655020,10:19:00,10:19:00,529,39,,,,10546.96,
10655020,10:20:23,10:20:23,530,40,,,,10756.53,0
10655020,10:22:04,10:22:04,531,41,,,,11034.91,0
10655020,10:24:13,10:24:13,532,42,,,,11309.33,0
10655020,10:25:13,10:25:13,533,43,,,,11486.21,0
10655020,10:27:00,10:27:00,9822,44,,,,11814.81,
10655020,10:27:35,10:27:35,8431,45,,,,11996.01,0
10655020,10:28:52,10:28:52,1153,46,,,,12331.34,0
10655020,10:30:00,10:30:00,9869,47,,,,12637.38,
10655020,10:30:54,10:30:54,538,48,,,,12921.7,0
10655020,10:31:38,10:31:38,539,49,,,,13183.62,0
10655020,10:32:22,10:32:22,540,50,,,,13327.41,0
10655020,10:33:03,10:33:03,541,51,,,,13516.35,0
10655020,10:33:44,10:33:44,542,52,,,,13673.55,0
10655020,10:35:18,10:35:18,543,53,,,,14005.71,0
10655020,10:36:15,10:36:15,544,54,,,,14219.2,0
10655020,10:37:05,10:37:05,545,55,,,,14426.2,0
10655020,10:38:00,10:38:00,546,56,,,,14546.16,
10655020,10:43:14,10:43:14,549,57,,,,15148.51,0
10655020,10:44:49,10:44:49,550,58,,,,15342.96,0
10655020,10:46:20,10:46:20,551,59,,,,15541.29,0
10655020,10:47:24,10:47:24,552,60,,,,15664.41,0
10655020,10:49:00,10:49:00,422,61,,1,,15892.64,
10655030,09:45:00,09:45:00,9498,1,,,1,0,
10655030,09:46:32,09:46:32,489,2,,,,741.32,0
10655030,09:47:50,09:47:50,490,3,,,,1288.42,0
10655030,09:48:18,09:48:18,491,4,,,,1479.61,0
10655030,09:48:46,09:48:46,492,5,,,,1630.38,0
10655030,09:50:02,09:50:02,494,6,,,,2022.95,0
10655030,09:50:39,09:50:39,495,7,,,,2166.77,0
10655030,09:51:20,09:51:20,496,8,,,,2384.71,0
10655030,09:52:20,09:52:20,497,9,,,,2719.31,0
10655030,09:53:00,09:53:00,8219,10,,,,2928.07,
10655030,09:55:26,09:55:26,499,11,,,,3791.36,0
10655030,09:56:13,09:56:13,500,12,,,,4068.72,0
10655030,09:57:00,09:57:00,501,13,,,,4318.69,0
10655030,09:57:45,09:57:45,502,14,,,,4555.36,0
10655030,09:58:37,09:58:37,503,15,,,,4832.27,0
10655030,09:59:22,09:59:22,7667,16,,,,5067.54,0
10655030,09:59:58,09:59:58,505,17,,,,5313.25,0
10655030,10:00:16,10:00:16,7668,18,,,,5437.58,0
10655030,10:01:15,10:01:15,507,19,,,,5773.47,0
10655030,10:01:48,10:01:48,508,20,,,,5919.07,0
10655030,10:02:36,10:02:36,509,21,,,,6157.06,0
10655030,10:03:03,10:03:03,463,22,,,,6350.26,0
10655030,10:05:00,10:05:00,510,23,,,,7073.72,
10655030,10:06:12,10:06:12,511,24,,,,7470.4,0
10655030,10:06:49,10:06:49,512,25,,,,7632.84,0
10655030,10:07:45,10:07:45,513,26,,,,7830.49,0
10655030,10:08:32,10:08:32,514,27,,,,8024.48,0
10655030,10:09:14,10:09:14,515,28,,,,8245.35,0
10655030,10:09:58,10:09:58,516,29,,,,8452.9,0
10655030,10:10:29,10:10:29,517,30,,,,8566.46,0
10655030,10:12:00,10:12:00,519,31,,,,8992.26,
10655030,10:13:31,10:13:31,8063,32,,,,9295.44,0
10655030,10:14:27,10:14:27,7272,33,,,,9507.02,0
10655030,10:15:13,10:15:13,7274,34,,,,9715.39,0
10655030,10:16:05,10:16:05,7275,35,,,,9933.25,0
10655030,10:16:54,10:16:54,7276,36,,,,10122.87,0
10655030,10:17:28,10:17:28,7277,37,,,,10237.96,0
10655030,10:18:17,10:18:17,528,38,,,,10396.51,0
10655030,10:19:00,10:19:00,529,39,,,,10546.96,
10655030,10:20:23,10:20:23,530,40,,,,10756.53,0
10655030,10:22:04,10:22:04,531,41,,,,11034.91,0
10655030,10:24:13,10:24:13,532,42,,,,11309.33,0
10655030,10:25:13,10:25:13,533,43,,,,11486.21,0
10655030,10:27:00,10:27:00,9822,44,,,,11814.81,
10655030,10:27:35,10:27:35,8431,45,,,,11996.01,0
10655030,10:28:52,10:28:52,1153,46,,,,12331.34,0
10655030,10:30:00,10:30:00,9869,47,,,,12637.38,
10655030,10:30:54,10:30:54,538,48,,,,12921.7,0
10655030,10:31:38,10:31:38,539,49,,,,13183.62,0
10655030,10:32:22,10:32:22,540,50,,,,13327.41,0
10655030,10:33:03,10:33:03,541,51,,,,13516.35,0
10655030,10:33:44,10:33:44,542,52,,,,13673.55,0
10655030,10:35:18,10:35:18,543,53,,,,14005.71,0
10655030,10:36:15,10:36:15,544,54,,,,14219.2,0
10655030,10:37:05,10:37:05,545,55,,,,14426.2,0
10655030,10:38:00,10:38:00,546,56,,,,14546.16,
10655030,10:43:14,10:43:14,549,57,,,,15148.51,0
10655030,10:44:49,10:44:49,550,58,,,,15342.96,0
10655030,10:46:20,10:46:20,551,59,,,,15541.29,0
10655030,10:47:24,10:47:24,552,60,,,,15664.41,0
10655030,10:49:00,10:49:00,422,61,,1,,15892.64,
10655040,09:45:00,09:45:00,9498,1,,,1,0,
10655040,09:46:32,09:46:32,489,2,,,,741.32,0
10655040,09:47:50,09:47:50,490,3,,,,1288.42,0
10655040,09:48:18,09:48:18,491,4,,,,1479.61,0
10655040,09:48:46,09:48:46,492,5,,,,1630.38,0
10655040,09:50:02,09:50:02,494,6,,,,2022.95,0
10655040,09:50:39,09:50:39,495,7,,,,2166.77,0
10655040,09:51:20,09:51:20,496,8,,,,2384.71,0
10655040,09:52:20,09:52:20,497,9,,,,2719.31,0
10655040,09:53:00,09:53:00,8219,10,,,,2928.07,
10655040,09:55:26,09:55:26,499,11,,,,3791.36,0
10655040,09:56:13,09:56:13,500,12,,,,4068.72,0
10655040,09:57:00,09:57:00,501,13,,,,4318.69,0
10655040,09:57:45,09:57:45,502,14,,,,4555.36,0
10655040,09:58:37,09:58:37,503,15,,,,4832.27,0
10655040,09:59:22,09:59:22,7667,16,,,,5067.54,0
10655040,09:59:58,09:59:58,505,17,,,,5313.25,0
10655040,10:00:16,10:00:16,7668,18,,,,5437.58,0
10655040,10:01:15,10:01:15,507,19,,,,5773.47,0
10655040,10:01:48,10:01:48,508,20,,,,5919.07,0
10655040,10:02:36,10:02:36,509,21,,,,6157.06,0
10655040,10:03:03,10:03:03,463,22,,,,6350.26,0
10655040,10:05:00,10:05:00,510,23,,,,7073.72,
10655040,10:06:12,10:06:12,511,24,,,,7470.4,0
10655040,10:06:49,10:06:49,512,25,,,,7632.84,0
10655040,10:07:45,10:07:45,513,26,,,,7830.49,0
10655040,10:08:32,10:08:32,514,27,,,,8024.48,0
10655040,10:09:14,10:09:14,515,28,,,,8245.35,0
10655040,10:09:58,10:09:58,516,29,,,,8452.9,0
10655040,10:10:29,10:10:29,517,30,,,,8566.46,0
10655040,10:12:00,10:12:00,519,31,,,,8992.26,
10655040,10:13:31,10:13:31,8063,32,,,,9295.44,0
10655040,10:14:27,10:14:27,7272,33,,,,9507.02,0
10655040,10:15:13,10:15:13,7274,34,,,,9715.39,0
10655040,10:16:05,10:16:05,7275,35,,,,9933.25,0
10655040,10:16:54,10:16:54,7276,36,,,,10122.87,0
10655040,10:17:28,10:17:28,7277,37,,,,10237.96,0
10655040,10:18:17,10:18:17,528,38,,,,10396.51,0
10655040,10:19:00,10:19:00,529,39,,,,10546.96,
10655040,10:20:23,10:20:23,530,40,,,,10756.53,0
10655040,10:22:04,10:22:04,531,41,,,,11034.91,0
10655040,10:24:13,10:24:13,532,42,,,,11309.33,0
10655040,10:25:13,10:25:13,533,43,,,,11486.21,0
10655040,10:27:00,10:27:00,9822,44,,,,11814.81,
10655040,10:27:35,10:27:35,8431,45,,,,11996.01,0
10655040,10:28:52,10:28:52,1153,46,,,,12331.34,0
10655040,10:30:00,10:30:00,9869,47,,,,12637.38,
10655040,10:30:54,10:30:54,538,48,,,,12921.7,0
10655040,10:31:38,10:31:38,539,49,,,,13183.62,0
10655040,10:32:22,10:32:22,540,50,,,,13327.41,0
10655040,10:33:03,10:33:03,541,51,,,,13516.35,0
10655040,10:33:44,10:33:44,542,52,,,,13673.55,0
10655040,10:35:18,10:35:18,543,53,,,,14005.71,0
10655040,10:36:15,10:36:15,544,54,,,,14219.2,0
10655040,10:37:05,10:37:05,545,55,,,,14426.2,0
10655040,10:38:00,10:38:00,546,56,,,,14546.16,
10655040,10:43:14,10:43:14,549,57,,,,15148.51,0
10655040,10:44:49,10:44:49,550,58,,,,15342.96,0
10655040,10:46:20,10:46:20,551,59,,,,15541.29,0
10655040,10:47:24,10:47:24,552,60,,,,15664.41,0
10655040,10:49:00,10:49:00,422,61,,1,,15892.64,
10655050,09:45:00,09:45:00,9498,1,,,1,0,
10655050,09:46:32,09:46:32,489,2,,,,741.32,0
10655050,09:47:50,09:47:50,490,3,,,,1288.42,0
10655050,09:48:18,09:48:18,491,4,,,,1479.61,0
10655050,09:48:46,09:48:46,492,5,,,,1630.38,0
10655050,09:50:02,09:50:02,494,6,,,,2022.95,0
10655050,09:50:39,09:50:39,495,7,,,,2166.77,0
10655050,09:51:20,09:51:20,496,8,,,,2384.71,0
10655050,09:52:20,09:52:20,497,9,,,,2719.31,0
10655050,09:53:00,09:53:00,8219,10,,,,2928.07,
10655050,09:55:26,09:55:26,499,11,,,,3791.36,0
10655050,09:56:13,09:56:13,500,12,,,,4068.72,0
10655050,09:57:00,09:57:00,501,13,,,,4318.69,0
10655050,09:57:45,09:57:45,502,14,,,,4555.36,0
10655050,09:58:37,09:58:37,503,15,,,,4832.27,0
10655050,09:59:22,09:59:22,7667,16,,,,5067.54,0
10655050,09:59:58,09:59:58,505,17,,,,5313.25,0
10655050,10:00:16,10:00:16,7668,18,,,,5437.58,0
10655050,10:01:15,10:01:15,507,19,,,,5773.47,0
10655050,10:01:48,10:01:48,508,20,,,,5919.07,0
10655050,10:02:36,10:02:36,509,21,,,,6157.06,0
10655050,10:03:03,10:03:03,463,22,,,,6350.26,0
10655050,10:05:00,10:05:00,510,23,,,,7073.72,
10655050,10:06:12,10:06:12,511,24,,,,7470.4,0
10655050,10:06:49,10:06:49,512,25,,,,7632.84,0
10655050,10:07:45,10:07:45,513,26,,,,7830.49,0
10655050,10:08:32,10:08:32,514,27,,,,8024.48,0
10655050,10:09:14,10:09:14,515,28,,,,8245.35,0
10655050,10:09:58,10:09:58,516,29,,,,8452.9,0
10655050,10:10:29,10:10:29,517,30,,,,8566.46,0
10655050,10:12:00,10:12:00,519,31,,,,8992.26,
10655050,10:13:31,10:13:31,8063,32,,,,9295.44,0
10655050,10:14:27,10:14:27,7272,33,,,,9507.02,0
10655050,10:15:13,10:15:13,7274,34,,,,9715.39,0
10655050,10:16:05,10:16:05,7275,35,,,,9933.25,0
10655050,10:16:54,10:16:54,7276,36,,,,10122.87,0
10655050,10:17:28,10:17:28,7277,37,,,,10237.96,0
10655050,10:18:17,10:18:17,528,38,,,,10396.51,0
10655050,10:19:00,10:19:00,529,39,,,,10546.96,
10655050,10:20:23,10:20:23,530,40,,,,10756.53,0
10655050,10:22:04,10:22:04,531,41,,,,11034.91,0
10655050,10:24:13,10:24:13,532,42,,,,11309.33,0
10655050,10:25:13,10:25:13,533,43,,,,11486.21,0
10655050,10:27:00,10:27:00,9822,44,,,,11814.81,
10655050,10:27:35,10:27:35,8431,45,,,,11996.01,0
10655050,10:28:52,10:28:52,1153,46,,,,12331.34,0
10655050,10:30:00,10:30:00,9869,47,,,,12637.38,
10655050,10:30:54,10:30:54,538,48,,,,12921.7,0
10655050,10:31:38,10:31:38,539,49,,,,13183.62,0
10655050,10:32:22,10:32:22,540,50,,,,13327.41,0
10655050,10:33:03,10:33:03,541,51,,,,13516.35,0
10655050,10:33:44,10:33:44,542,52,,,,13673.55,0
10655050,10:35:18,10:35:18,543,53,,,,14005.71,0
10655050,10:36:15,10:36:15,544,54,,,,14219.2,0
10655050,10:37:05,10:37:05,545,55,,,,14426.2,0
10655050,10:38:00,10:38:00,546,56,,,,14546.16,
10655050,10:43:14,10:43:14,549,57,,,,15148.51,0
10655050,10:44:49,10:44:49,550,58,,,,15342.96,0
10655050,10:46:20,10:46:20,551,59,,,,15541.29,0
10655050,10:47:24,10:47:24,552,60,,,,15664.41,0
10655050,10:49:00,10:49:00,422,61,,1,,15892.64,
10655060,09:45:00,09:45:00,9498,1,,,1,0,
10655060,09:46:32,09:46:32,489,2,,,,741.32,0
10655060,09:47:50,09:47:50,490,3,,,,1288.42,0
10655060,09:48:18,09:48:18,491,4,,,,1479.61,0
10655060,09:48:46,09:48:46,492,5,,,,1630.38,0
10655060,09:50:02,09:50:02,494,6,,,,2022.95,0
10655060,09:50:39,09:50:39,495,7,,,,2166.77,0
10655060,09:51:20,09:51:20,496,8,,,,2384.71,0
10655060,09:52:20,09:52:20,497,9,,,,2719.31,0
10655060,09:53:00,09:53:00,8219,10,,,,2928.07,
10655060,09:55:26,09:55:26,499,11,,,,3791.36,0
10655060,09:56:13,09:56:13,500,12,,,,4068.72,0
10655060,09:57:00,09:57:00,501,13,,,,4318.69,0
10655060,09:57:45,09:57:45,502,14,,,,4555.36,0
10655060,09:58:37,09:58:37,503,15,,,,4832.27,0
10655060,09:59:22,09:59:22,7667,16,,,,5067.54,0
10655060,09:59:58,09:59:58,505,17,,,,5313.25,0
10655060,10:00:16,10:00:16,7668,18,,,,5437.58,0
10655060,10:01:15,10:01:15,507,19,,,,5773.47,0
10655060,10:01:48,10:01:48,508,20,,,,5919.07,0
10655060,10:02:36,10:02:36,509,21,,,,6157.06,0
10655060,10:03:03,10:03:03,463,22,,,,6350.26,0
10655060,10:05:00,10:05:00,510,23,,,,7073.72,
10655060,10:06:12,10:06:12,511,24,,,,7470.4,0
10655060,10:06:49,10:06:49,512,25,,,,7632.84,0
10655060,10:07:45,10:07:45,513,26,,,,7830.49,0
10655060,10:08:32,10:08:32,514,27,,,,8024.48,0
10655060,10:09:14,10:09:14,515,28,,,,8245.35,0
10655060,10:09:58,10:09:58,516,29,,,,8452.9,0
10655060,10:10:29,10:10:29,517,30,,,,8566.46,0
10655060,10:12:00,10:12:00,519,31,,,,8992.26,
10655060,10:13:31,10:13:31,8063,32,,,,9295.44,0
10655060,10:14:27,10:14:27,7272,33,,,,9507.02,0
10655060,10:15:13,10:15:13,7274,34,,,,9715.39,0
10655060,10:16:05,10:16:05,7275,35,,,,9933.25,0
10655060,10:16:54,10:16:54,7276,36,,,,10122.87,0
10655060,10:17:28,10:17:28,7277,37,,,,10237.96,0
10655060,10:18:17,10:18:17,528,38,,,,10396.51,0
10655060,10:19:00,10:19:00,529,39,,,,10546.96,
10655060,10:20:23,10:20:23,530,40,,,,10756.53,0
10655060,10:22:04,10:22:04,531,41,,,,11034.91,0
10655060,10:24:13,10:24:13,532,42,,,,11309.33,0
10655060,10:25:13,10:25:13,533,43,,,,11486.21,0
10655060,10:27:00,10:27:00,9822,44,,,,11814.81,
10655060,10:27:35,10:27:35,8431,45,,,,11996.01,0
10655060,10:28:52,10:28:52,1153,46,,,,12331.34,0
10655060,10:30:00,10:30:00,9869,47,,,,12637.38,
10655060,10:30:54,10:30:54,538,48,,,,12921.7,0
10655060,10:31:38,10:31:38,539,49,,,,13183.62,0
10655060,10:32:22,10:32:22,540,50,,,,13327.41,0
10655060,10:33:03,10:33:03,541,51,,,,13516.35,0
10655060,10:33:44,10:33:44,542,52,,,,13673.55,0
10655060,10:35:18,10:35:18,543,53,,,,14005.71,0
10655060,10:36:15,10:36:15,544,54,,,,14219.2,0
10655060,10:37:05,10:37:05,545,55,,,,14426.2,0
10655060,10:38:00,10:38:00,546,56,,,,14546.16,
10655060,10:43:14,10:43:14,549,57,,,,15148.51,0
10655060,10:44:49,10:44:49,550,58,,,,15342.96,0
10655060,10:46:20,10:46:20,551,59,,,,15541.29,0
10655060,10:47:24,10:47:24,552,60,,,,15664.41,0
10655060,10:49:00,10:49:00,422,61,,1,,15892.64,
10670010,11:08:00,11:08:00,9498,1,,,1,0,
10670010,11:09:09,11:09:09,489,2,,,,741.32,0
10670010,11:10:08,11:10:08,490,3,,,,1288.42,0
10670010,11:10:28,11:10:28,491,4,,,,1479.61,0
10670010,11:10:49,11:10:49,492,5,,,,1630.38,0
10670010,11:11:46,11:11:46,494,6,,,,2022.95,0
10670010,11:12:14,11:12:14,495,7,,,,2166.77,0
10670010,11:12:45,11:12:45,496,8,,,,2384.71,0
10670010,11:13:30,11:13:30,497,9,,,,2719.31,0
10670010,11:14:00,11:14:00,8219,10,,,,2928.07,
10670010,11:16:14,11:16:14,499,11,,,,3791.36,0
10670010,11:16:57,11:16:57,500,12,,,,4068.72,0
10670010,11:17:40,11:17:40,501,13,,,,4318.69,0
10670010,11:18:21,11:18:21,502,14,,,,4555.36,0
10670010,11:19:09,11:19:09,503,15,,,,4832.27,0
10670010,11:19:50,11:19:50,7667,16,,,,5067.54,0
10670010,11:20:23,11:20:23,505,17,,,,5313.25,0
10670010,11:20:40,11:20:40,7668,18,,,,5437.58,0
10670010,11:21:33,11:21:33,507,19,,,,5773.47,0
10670010,11:22:04,11:22:04,508,20,,,,5919.07,0
10670010,11:22:48,11:22:48,509,21,,,,6157.06,0
10670010,11:23:12,11:23:12,463,22,,,,6350.26,0
10670010,11:25:00,11:25:00,510,23,,,,7073.72,
10670010,11:26:12,11:26:12,511,24,,,,7470.4,0
10670010,11:26:49,11:26:49,512,25,,,,7632.84,0
10670010,11:27:45,11:27:45,513,26,,,,7830.49,0
10670010,11:28:32,11:28:32,514,27,,,,8024.48,0
10670010,11:29:14,11:29:14,515,28,,,,8245.35,0
10670010,11:29:58,11:29:58,516,29,,,,8452.9,0
10670010,11:30:29,11:30:29,517,30,,,,8566.46,0
10670010,11:32:00,11:32:00,519,31,,,,8992.26,
10670010,11:33:31,11:33:31,8063,32,,,,9295.44,0
10670010,11:34:27,11:34:27,7272,33,,,,9507.02,0
10670010,11:35:13,11:35:13,7274,34,,,,9715.39,0
10670010,11:36:05,11:36:05,7275,35,,,,9933.25,0
10670010,11:36:54,11:36:54,7276,36,,,,10122.87,0
10670010,11:37:28,11:37:28,7277,37,,,,10237.96,0
10670010,11:38:17,11:38:17,528,38,,,,10396.51,0
10670010,11:39:00,11:39:00,529,39,,,,10546.96,
10670010,11:40:02,11:40:02,530,40,,,,10756.53,0
10670010,11:41:18,11:41:18,531,41,,,,11034.91,0
10670010,11:42:55,11:42:55,532,42,,,,11309.33,0
10670010,11:43:40,11:43:40,533,43,,,,11486.21,0
10670010,11:45:00,11:45:00,9822,44,,,,11814.81,
10670010,11:45:46,11:45:46,8431,45,,,,11996.01,0
10670010,11:47:30,11:47:30,1153,46,,,,12331.34,0
10670010,11:49:00,11:49:00,9869,47,,,,12637.38,
10670010,11:49:54,11:49:54,538,48,,,,12921.7,0
10670010,11:50:38,11:50:38,539,49,,,,13183.62,0
10670010,11:51:22,11:51:22,540,50,,,,13327.41,0
10670010,11:52:03,11:52:03,541,51,,,,13516.35,0
10670010,11:52:44,11:52:44,542,52,,,,13673.55,0
10670010,11:54:18,11:54:18,543,53,,,,14005.71,0
10670010,11:55:15,11:55:15,544,54,,,,14219.2,0
10670010,11:56:05,11:56:05,545,55,,,,14426.2,0
10670010,11:57:00,11:57:00,546,56,,,,14546.16,
10670010,12:00:48,12:00:48,549,57,,,,15148.51,0
10670010,12:01:58,12:01:58,550,58,,,,15342.96,0
10670010,12:03:03,12:03:03,551,59,,,,15541.29,0
10670010,12:03:50,12:03:50,552,60,,,,15664.41,0
10670010,12:05:00,12:05:00,422,61,,1,,15892.64,
10670080,11:08:00,11:08:00,9498,1,,,1,0,
10670080,11:09:09,11:09:09,489,2,,,,741.32,0
10670080,11:10:08,11:10:08,490,3,,,,1288.42,0
10670080,11:10:28,11:10:28,491,4,,,,1479.61,0
10670080,11:10:49,11:10:49,492,5,,,,1630.38,0
10670080,11:11:46,11:11:46,494,6,,,,2022.95,0
10670080,11:12:14,11:12:14,495,7,,,,2166.77,0
10670080,11:12:45,11:12:45,496,8,,,,2384.71,0
10670080,11:13:30,11:13:30,497,9,,,,2719.31,0
10670080,11:14:00,11:14:00,8219,10,,,,2928.07,
10670080,11:16:14,11:16:14,499,11,,,,3791.36,0
10670080,11:16:57,11:16:57,500,12,,,,4068.72,0
10670080,11:17:40,11:17:40,501,13,,,,4318.69,0
10670080,11:18:21,11:18:21,502,14,,,,4555.36,0
10670080,11:19:09,11:19:09,503,15,,,,4832.27,0
10670080,11:19:50,11:19:50,7667,16,,,,5067.54,0
10670080,11:20:23,11:20:23,505,17,,,,5313.25,0
10670080,11:20:40,11:20:40,7668,18,,,,5437.58,0
10670080,11:21:33,11:21:33,507,19,,,,5773.47,0
10670080,11:22:04,11:22:04,508,20,,,,5919.07,0
10670080,11:22:48,11:22:48,509,21,,,,6157.06,0
10670080,11:23:12,11:23:12,463,22,,,,6350.26,0
10670080,11:25:00,11:25:00,510,23,,,,7073.72,
10670080,11:26:12,11:26:12,511,24,,,,7470.4,0
10670080,11:26:49,11:26:49,512,25,,,,7632.84,0
10670080,11:27:45,11:27:45,513,26,,,,7830.49,0
10670080,11:28:32,11:28:32,514,27,,,,8024.48,0
10670080,11:29:14,11:29:14,515,28,,,,8245.35,0
10670080,11:29:58,11:29:58,516,29,,,,8452.9,0
10670080,11:30:29,11:30:29,517,30,,,,8566.46,0
10670080,11:32:00,11:32:00,519,31,,,,8992.26,
10670080,11:33:31,11:33:31,8063,32,,,,9295.44,0
10670080,11:34:27,11:34:27,7272,33,,,,9507.02,0
10670080,11:35:13,11:35:13,7274,34,,,,9715.39,0
10670080,11:36:05,11:36:05,7275,35,,,,9933.25,0
10670080,11:36:54,11:36:54,7276,36,,,,10122.87,0
10670080,11:37:28,11:37:28,7277,37,,,,10237.96,0
10670080,11:38:17,11:38:17,528,38,,,,10396.51,0
10670080,11:39:00,11:39:00,529,39,,,,10546.96,
10670080,11:40:02,11:40:02,530,40,,,,10756.53,0
10670080,11:41:18,11:41:18,531,41,,,,11034.91,0
10670080,11:42:55,11:42:55,532,42,,,,11309.33,0
10670080,11:43:40,11:43:40,533,43,,,,11486.21,0
10670080,11:45:00,11:45:00,9822,44,,,,11814.81,
10670080,11:45:46,11:45:46,8431,45,,,,11996.01,0
10670080,11:47:30,11:47:30,1153,46,,,,12331.34,0
10670080,11:49:00,11:49:00,9869,47,,,,12637.38,
10670080,11:49:54,11:49:54,538,48,,,,12921.7,0
10670080,11:50:38,11:50:38,539,49,,,,13183.62,0
10670080,11:51:22,11:51:22,540,50,,,,13327.41,0
10670080,11:52:03,11:52:03,541,51,,,,13516.35,0
10670080,11:52:44,11:52:44,542,52,,,,13673.55,0
10670080,11:54:18,11:54:18,543,53,,,,14005.71,0
10670080,11:55:15,11:55:15,544,54,,,,14219.2,0
10670080,11:56:05,11:56:05,545,55,,,,14426.2,0
10670080,11:57:00,11:57:00,546,56,,,,14546.16,
10670080,12:00:48,12:00:48,549,57,,,,15148.51,0
10670080,12:01:58,12:01:58,550,58,,,,15342.96,0
10670080,12:03:03,12:03:03,551,59,,,,15541.29,0
10670080,12:03:50,12:03:50,552,60,,,,15664.41,0
10670080,12:05:00,12:05:00,422,61,,1,,15892.64,
10670100,11:08:00,11:08:00,9498,1,,,1,0,
10670100,11:09:09,11:09:09,489,2,,,,741.32,0
10670100,11:10:08,11:10:08,490,3,,,,1288.42,0
10670100,11:10:28,11:10:28,491,4,,,,1479.61,0
10670100,11:10:49,11:10:49,492,5,,,,1630.38,0
10670100,11:11:46,11:11:46,494,6,,,,2022.95,0
10670100,11:12:14,11:12:14,495,7,,,,2166.77,0
10670100,11:12:45,11:12:45,496,8,,,,2384.71,0
10670100,11:13:30,11:13:30,497,9,,,,2719.31,0
10670100,11:14:00,11:14:00,8219,10,,,,2928.07,
10670100,11:16:14,11:16:14,499,11,,,,3791.36,0
10670100,11:16:57,11:16:57,500,12,,,,4068.72,0
10670100,11:17:40,11:17:40,501,13,,,,4318.69,0
10670100,11:18:21,11:18:21,502,14,,,,4555.36,0
10670100,11:19:09,11:19:09,503,15,,,,4832.27,0
10670100,11:19:50,11:19:50,7667,16,,,,5067.54,0
10670100,11:20:23,11:20:23,505,17,,,,5313.25,0
10670100,11:20:40,11:20:40,7668,18,,,,5437.58,0
10670100,11:21:33,11:21:33,507,19,,,,5773.47,0
10670100,11:22:04,11:22:04,508,20,,,,5919.07,0
10670100,11:22:48,11:22:48,509,21,,,,6157.06,0
10670100,11:23:12,11:23:12,463,22,,,,6350.26,0
10670100,11:25:00,11:25:00,510,23,,,,7073.72,
10670100,11:26:12,11:26:12,511,24,,,,7470.4,0
10670100,11:26:49,11:26:49,512,25,,,,7632.84,0
10670100,11:27:45,11:27:45,513,26,,,,7830.49,0
10670100,11:28:32,11:28:32,514,27,,,,8024.48,0
10670100,11:29:14,11:29:14,515,28,,,,8245.35,0
10670100,11:29:58,11:29:58,516,29,,,,8452.9,0
10670100,11:30:29,11:30:29,517,30,,,,8566.46,0
10670100,11:32:00,11:32:00,519,31,,,,8992.26,
10670100,11:33:31,11:33:31,8063,32,,,,9295.44,0
10670100,11:34:27,11:34:27,7272,33,,,,9507.02,0
10670100,11:35:13,11:35:13,7274,34,,,,9715.39,0
10670100,11:36:05,11:36:05,7275,35,,,,9933.25,0
10670100,11:36:54,11:36:54,7276,36,,,,10122.87,0
10670100,11:37:28,11:37:28,7277,37,,,,10237.96,0
10670100,11:38:17,11:38:17,528,38,,,,10396.51,0
10670100,11:39:00,11:39:00,529,39,,,,10546.96,
10670100,11:40:02,11:40:02,530,40,,,,10756.53,0
10670100,11:41:18,11:41:18,531,41,,,,11034.91,0
10670100,11:42:55,11:42:55,532,42,,,,11309.33,0
10670100,11:43:40,11:43:40,533,43,,,,11486.21,0
10670100,11:45:00,11:45:00,9822,44,,,,11814.81,
10670100,11:45:46,11:45:46,8431,45,,,,11996.01,0
10670100,11:47:30,11:47:30,1153,46,,,,12331.34,0
10670100,11:49:00,11:49:00,9869,47,,,,12637.38,
10670100,11:49:54,11:49:54,538,48,,,,12921.7,0
10670100,11:50:38,11:50:38,539,49,,,,13183.62,0
10670100,11:51:22,11:51:22,540,50,,,,13327.41,0
10670100,11:52:03,11:52:03,541,51,,,,13516.35,0
10670100,11:52:44,11:52:44,542,52,,,,13673.55,0
10670100,11:54:18,11:54:18,543,53,,,,14005.71,0
10670100,11:55:15,11:55:15,544,54,,,,14219.2,0
10670100,11:56:05,11:56:05,545,55,,,,14426.2,0
10670100,11:57:00,11:57:00,546,56,,,,14546.16,
10670100,12:00:48,12:00:48,549,57,,,,15148.51,0
10670100,12:01:58,12:01:58,550,58,,,,15342.96,0
10670100,12:03:03,12:03:03,551,59,,,,15541.29,0
10670100,12:03:50,12:03:50,552,60,,,,15664.41,0
10670100,12:05:00,12:05:00,422,61,,1,,15892.64,
10670110,11:08:00,11:08:00,9498,1,,,1,0,
10670110,11:09:09,11:09:09,489,2,,,,741.32,0
10670110,11:10:08,11:10:08,490,3,,,,1288.42,0
10670110,11:10:28,11:10:28,491,4,,,,1479.61,0
10670110,11:10:49,11:10:49,492,5,,,,1630.38,0
10670110,11:11:46,11:11:46,494,6,,,,2022.95,0
10670110,11:12:14,11:12:14,495,7,,,,2166.77,0
10670110,11:12:45,11:12:45,496,8,,,,2384.71,0
10670110,11:13:30,11:13:30,497,9,,,,2719.31,0
10670110,11:14:00,11:14:00,8219,10,,,,2928.07,
10670110,11:16:14,11:16:14,499,11,,,,3791.36,0
10670110,11:16:57,11:16:57,500,12,,,,4068.72,0
10670110,11:17:40,11:17:40,501,13,,,,4318.69,0
10670110,11:18:21,11:18:21,502,14,,,,4555.36,0
10670110,11:19:09,11:19:09,503,15,,,,4832.27,0
10670110,11:19:50,11:19:50,7667,16,,,,5067.54,0
10670110,11:20:23,11:20:23,505,17,,,,5313.25,0
10670110,11:20:40,11:20:40,7668,18,,,,5437.58,0
10670110,11:21:33,11:21:33,507,19,,,,5773.47,0
10670110,11:22:04,11:22:04,508,20,,,,5919.07,0
10670110,11:22:48,11:22:48,509,21,,,,6157.06,0
10670110,11:23:12,11:23:12,463,22,,,,6350.26,0
10670110,11:25:00,11:25:00,510,23,,,,7073.72,
10670110,11:26:12,11:26:12,511,24,,,,7470.4,0
10670110,11:26:49,11:26:49,512,25,,,,7632.84,0
10670110,11:27:45,11:27:45,513,26,,,,7830.49,0
10670110,11:28:32,11:28:32,514,27,,,,8024.48,0
10670110,11:29:14,11:29:14,515,28,,,,8245.35,0
10670110,11:29:58,11:29:58,516,29,,,,8452.9,0
10670110,11:30:29,11:30:29,517,30,,,,8566.46,0
10670110,11:32:00,11:32:00,519,31,,,,8992.26,
10670110,11:33:31,11:33:31,8063,32,,,,9295.44,0
10670110,11:34:27,11:34:27,7272,33,,,,9507.02,0
10670110,11:35:13,11:35:13,7274,34,,,,9715.39,0
10670110,11:36:05,11:36:05,7275,35,,,,9933.25,0
10670110,11:36:54,11:36:54,7276,36,,,,10122.87,0
10670110,11:37:28,11:37:28,7277,37,,,,10237.96,0
10670110,11:38:17,11:38:17,528,38,,,,10396.51,0
10670110,11:39:00,11:39:00,529,39,,,,10546.96,
10670110,11:40:02,11:40:02,530,40,,,,10756.53,0
10670110,11:41:18,11:41:18,531,41,,,,11034.91,0
10670110,11:42:55,11:42:55,532,42,,,,11309.33,0
10670110,11:43:40,11:43:40,533,43,,,,11486.21,0
10670110,11:45:00,11:45:00,9822,44,,,,11814.81,
10670110,11:45:46,11:45:46,8431,45,,,,11996.01,0
10670110,11:47:30,11:47:30,1153,46,,,,12331.34,0
10670110,11:49:00,11:49:00,9869,47,,,,12637.38,
10670110,11:49:54,11:49:54,538,48,,,,12921.7,0
10670110,11:50:38,11:50:38,539,49,,,,13183.62,0
10670110,11:51:22,11:51:22,540,50,,,,13327.41,0
10670110,11:52:03,11:52:03,541,51,,,,13516.35,0
10670110,11:52:44,11:52:44,542,52,,,,13673.55,0
10670110,11:54:18,11:54:18,543,53,,,,14005.71,0
10670110,11:55:15,11:55:15,544,54,,,,14219.2,0
10670110,11:56:05,11:56:05,545,55,,,,14426.2,0
10670110,11:57:00,11:57:00,546,56,,,,14546.16,
10670110,12:00:48,12:00:48,549,57,,,,15148.51,0
10670110,12:01:58,12:01:58,550,58,,,,15342.96,0
10670110,12:03:03,12:03:03,551,59,,,,15541.29,0
10670110,12:03:50,12:03:50,552,60,,,,15664.41,0
10670110,12:05:00,12:05:00,422,61,,1,,15892.64,
10795010,22:10:00,22:10:00,9498,1,,,1,0,
10795010,22:11:09,22:11:09,489,2,,,,741.32,0
10795010,22:12:08,22:12:08,490,3,,,,1288.42,0
10795010,22:12:28,22:12:28,491,4,,,,1479.61,0
10795010,22:12:49,22:12:49,492,5,,,,1630.38,0
10795010,22:13:46,22:13:46,494,6,,,,2022.95,0
10795010,22:14:14,22:14:14,495,7,,,,2166.77,0
10795010,22:14:45,22:14:45,496,8,,,,2384.71,0
10795010,22:15:30,22:15:30,497,9,,,,2719.31,0
10795010,22:16:00,22:16:00,8219,10,,,,2928.07,
10795010,22:17:49,22:17:49,499,11,,,,3791.36,0
10795010,22:18:25,22:18:25,500,12,,,,4068.72,0
10795010,22:19:00,22:19:00,501,13,,,,4318.69,0
10795010,22:19:34,22:19:34,502,14,,,,4555.36,0
10795010,22:20:13,22:20:13,503,15,,,,4832.27,0
10795010,22:20:46,22:20:46,7667,16,,,,5067.54,0
10795010,22:21:13,22:21:13,505,17,,,,5313.25,0
10795010,22:21:27,22:21:27,7668,18,,,,5437.58,0
10795010,22:22:11,22:22:11,507,19,,,,5773.47,0
10795010,22:22:36,22:22:36,508,20,,,,5919.07,0
10795010,22:23:12,22:23:12,509,21,,,,6157.06,0
10795010,22:23:32,22:23:32,463,22,,,,6350.26,0
10795010,22:25:00,22:25:00,510,23,,,,7073.72,
10795010,22:25:51,22:25:51,511,24,,,,7470.4,0
10795010,22:26:18,22:26:18,512,25,,,,7632.84,0
10795010,22:26:58,22:26:58,513,26,,,,7830.49,0
10795010,22:27:31,22:27:31,514,27,,,,8024.48,0
10795010,22:28:01,22:28:01,515,28,,,,8245.35,0
10795010,22:28:33,22:28:33,516,29,,,,8452.9,0
10795010,22:28:55,22:28:55,517,30,,,,8566.46,0
10795010,22:30:00,22:30:00,519,31,,,,8992.26,
10795010,22:31:05,22:31:05,8063,32,,,,9295.44,0
10795010,22:31:45,22:31:45,7272,33,,,,9507.02,0
10795010,22:32:17,22:32:17,7274,34,,,,9715.39,0
10795010,22:32:55,22:32:55,7275,35,,,,9933.25,0
10795010,22:33:30,22:33:30,7276,36,,,,10122.87,0
10795010,22:33:54,22:33:54,7277,37,,,,10237.96,0
10795010,22:34:29,22:34:29,528,38,,,,10396.51,0
10795010,22:35:00,22:35:00,529,39,,,,10546.96,
10795010,22:35:51,22:35:51,530,40,,,,10756.53,0
10795010,22:36:55,22:36:55,531,41,,,,11034.91,0
10795010,22:38:16,22:38:16,532,42,,,,11309.33,0
10795010,22:38:53,22:38:53,533,43,,,,11486.21,0
10795010,22:40:00,22:40:00,9822,44,,,,11814.81,
10795010,22:40:35,22:40:35,8431,45,,,,11996.01,0
10795010,22:41:52,22:41:52,1153,46,,,,12331.34,0
10795010,22:43:00,22:43:00,9869,47,,,,12637.38,
10795010,22:43:54,22:43:54,538,48,,,,12921.7,0
10795010,22:44:38,22:44:38,539,49,,,,13183.62,0
10795010,22:45:22,22:45:22,540,50,,,,13327.41,0
10795010,22:46:03,22:46:03,541,51,,,,13516.35,0
10795010,22:46:44,22:46:44,542,52,,,,13673.55,0
10795010,22:48:18,22:48:18,543,53,,,,14005.71,0
10795010,22:49:15,22:49:15,544,54,,,,14219.2,0
10795010,22:50:05,22:50:05,545,55,,,,14426.2,0
10795010,22:51:00,22:51:00,546,56,,,,14546.16,
10795010,22:54:19,22:54:19,549,57,,,,15148.51,0
10795010,22:55:20,22:55:20,550,58,,,,15342.96,0
10795010,22:56:18,22:56:18,551,59,,,,15541.29,0
10795010,22:56:59,22:56:59,552,60,,,,15664.41,0
10795010,22:58:00,22:58:00,422,61,,1,,15892.64,
10795080,22:10:00,22:10:00,9498,1,,,1,0,
10795080,22:11:09,22:11:09,489,2,,,,741.32,0
10795080,22:12:08,22:12:08,490,3,,,,1288.42,0
10795080,22:12:28,22:12:28,491,4,,,,1479.61,0
10795080,22:12:49,22:12:49,492,5,,,,1630.38,0
10795080,22:13:46,22:13:46,494,6,,,,2022.95,0
10795080,22:14:14,22:14:14,495,7,,,,2166.77,0
10795080,22:14:45,22:14:45,496,8,,,,2384.71,0
10795080,22:15:30,22:15:30,497,9,,,,2719.31,0
10795080,22:16:00,22:16:00,8219,10,,,,2928.07,
10795080,22:17:49,22:17:49,499,11,,,,3791.36,0
10795080,22:18:25,22:18:25,500,12,,,,4068.72,0
10795080,22:19:00,22:19:00,501,13,,,,4318.69,0
10795080,22:19:34,22:19:34,502,14,,,,4555.36,0
10795080,22:20:13,22:20:13,503,15,,,,4832.27,0
10795080,22:20:46,22:20:46,7667,16,,,,5067.54,0
10795080,22:21:13,22:21:13,505,17,,,,5313.25,0
10795080,22:21:27,22:21:27,7668,18,,,,5437.58,0
10795080,22:22:11,22:22:11,507,19,,,,5773.47,0
10795080,22:22:36,22:22:36,508,20,,,,5919.07,0
10795080,22:23:12,22:23:12,509,21,,,,6157.06,0
10795080,22:23:32,22:23:32,463,22,,,,6350.26,0
10795080,22:25:00,22:25:00,510,23,,,,7073.72,
10795080,22:25:51,22:25:51,511,24,,,,7470.4,0
10795080,22:26:18,22:26:18,512,25,,,,7632.84,0
10795080,22:26:58,22:26:58,513,26,,,,7830.49,0
10795080,22:27:31,22:27:31,514,27,,,,8024.48,0
10795080,22:28:01,22:28:01,515,28,,,,8245.35,0
10795080,22:28:33,22:28:33,516,29,,,,8452.9,0
10795080,22:28:55,22:28:55,517,30,,,,8566.46,0
10795080,22:30:00,22:30:00,519,31,,,,8992.26,
10795080,22:31:05,22:31:05,8063,32,,,,9295.44,0
10795080,22:31:45,22:31:45,7272,33,,,,9507.02,0
10795080,22:32:17,22:32:17,7274,34,,,,9715.39,0
10795080,22:32:55,22:32:55,7275,35,,,,9933.25,0
10795080,22:33:30,22:33:30,7276,36,,,,10122.87,0
10795080,22:33:54,22:33:54,7277,37,,,,10237.96,0
10795080,22:34:29,22:34:29,528,38,,,,10396.51,0
10795080,22:35:00,22:35:00,529,39,,,,10546.96,
10795080,22:35:51,22:35:51,530,40,,,,10756.53,0
10795080,22:36:55,22:36:55,531,41,,,,11034.91,0
10795080,22:38:16,22:38:16,532,42,,,,11309.33,0
10795080,22:38:53,22:38:53,533,43,,,,11486.21,0
10795080,22:40:00,22:40:00,9822,44,,,,11814.81,
10795080,22:40:35,22:40:35,8431,45,,,,11996.01,0
10795080,22:41:52,22:41:52,1153,46,,,,12331.34,0
10795080,22:43:00,22:43:00,9869,47,,,,12637.38,
10795080,22:43:54,22:43:54,538,48,,,,12921.7,0
10795080,22:44:38,22:44:38,539,49,,,,13183.62,0
10795080,22:45:22,22:45:22,540,50,,,,13327.41,0
10795080,22:46:03,22:46:03,541,51,,,,13516.35,0
10795080,22:46:44,22:46:44,542,52,,,,13673.55,0
10795080,22:48:18,22:48:18,543,53,,,,14005.71,0
10795080,22:49:15,22:49:15,544,54,,,,14219.2,0
10795080,22:50:05,22:50:05,545,55,,,,14426.2,0
10795080,22:51:00,22:51:00,546,56,,,,14546.16,
10795080,22:54:19,22:54:19,549,57,,,,15148.51,0
10795080,22:55:20,22:55:20,550,58,,,,15342.96,0
10795080,22:56:18,22:56:18,551,59,,,,15541.29,0
10795080,22:56:59,22:56:59,552,60,,,,15664.41,0
10795080,22:58:00,22:58:00,422,61,,1,,15892.64,
10795100,22:10:00,22:10:00,9498,1,,,1,0,
10795100,22:11:09,22:11:09,489,2,,,,741.32,0
10795100,22:12:08,22:12:08,490,3,,,,1288.42,0
10795100,22:12:28,22:12:28,491,4,,,,1479.61,0
10795100,22:12:49,22:12:49,492,5,,,,1630.38,0
10795100,22:13:46,22:13:46,494,6,,,,2022.95,0
10795100,22:14:14,22:14:14,495,7,,,,2166.77,0
10795100,22:14:45,22:14:45,496,8,,,,2384.71,0
10795100,22:15:30,22:15:30,497,9,,,,2719.31,0
10795100,22:16:00,22:16:00,8219,10,,,,2928.07,
10795100,22:17:49,22:17:49,499,11,,,,3791.36,0
10795100,22:18:25,22:18:25,500,12,,,,4068.72,0
10795100,22:19:00,22:19:00,501,13,,,,4318.69,0
10795100,22:19:34,22:19:34,502,14,,,,4555.36,0
10795100,22:20:13,22:20:13,503,15,,,,4832.27,0
10795100,22:20:46,22:20:46,7667,16,,,,5067.54,0
10795100,22:21:13,22:21:13,505,17,,,,5313.25,0
10795100,22:21:27,22:21:27,7668,18,,,,5437.58,0
10795100,22:22:11,22:22:11,507,19,,,,5773.47,0
10795100,22:22:36,22:22:36,508,20,,,,5919.07,0
10795100,22:23:12,22:23:12,509,21,,,,6157.06,0
10795100,22:23:32,22:23:32,463,22,,,,6350.26,0
10795100,22:25:00,22:25:00,510,23,,,,7073.72,
10795100,22:25:51,22:25:51,511,24,,,,7470.4,0
10795100,22:26:18,22:26:18,512,25,,,,7632.84,0
10795100,22:26:58,22:26:58,513,26,,,,7830.49,0
10795100,22:27:31,22:27:31,514,27,,,,8024.48,0
10795100,22:28:01,22:28:01,515,28,,,,8245.35,0
10795100,22:28:33,22:28:33,516,29,,,,8452.9,0
10795100,22:28:55,22:28:55,517,30,,,,8566.46,0
10795100,22:30:00,22:30:00,519,31,,,,8992.26,
10795100,22:31:05,22:31:05,8063,32,,,,9295.44,0
10795100,22:31:45,22:31:45,7272,33,,,,9507.02,0
10795100,22:32:17,22:32:17,7274,34,,,,9715.39,0
10795100,22:32:55,22:32:55,7275,35,,,,9933.25,0
10795100,22:33:30,22:33:30,7276,36,,,,10122.87,0
10795100,22:33:54,22:33:54,7277,37,,,,10237.96,0
10795100,22:34:29,22:34:29,528,38,,,,10396.51,0
10795100,22:35:00,22:35:00,529,39,,,,10546.96,
10795100,22:35:51,22:35:51,530,40,,,,10756.53,0
10795100,22:36:55,22:36:55,531,41,,,,11034.91,0
10795100,22:38:16,22:38:16,532,42,,,,11309.33,0
10795100,22:38:53,22:38:53,533,43,,,,11486.21,0
10795100,22:40:00,22:40:00,9822,44,,,,11814.81,
10795100,22:40:35,22:40:35,8431,45,,,,11996.01,0
10795100,22:41:52,22:41:52,1153,46,,,,12331.34,0
10795100,22:43:00,22:43:00,9869,47,,,,12637.38,
10795100,22:43:54,22:43:54,538,48,,,,12921.7,0
10795100,22:44:38,22:44:38,539,49,,,,13183.62,0
10795100,22:45:22,22:45:22,540,50,,,,13327.41,0
10795100,22:46:03,22:46:03,541,51,,,,13516.35,0
10795100,22:46:44,22:46:44,542,52,,,,13673.55,0
10795100,22:48:18,22:48:18,543,53,,,,14005.71,0
10795100,22:49:15,22:49:15,544,54,,,,14219.2,0
10795100,22:50:05,22:50:05,545,55,,,,14426.2,0
10795100,22:51:00,22:51:00,546,56,,,,14546.16,
10795100,22:54:19,22:54:19,549,57,,,,15148.51,0
10795100,22:55:20,22:55:20,550,58,,,,15342.96,0
10795100,22:56:18,22:56:18,551,59,,,,15541.29,0
10795100,22:56:59,22:56:59,552,60,,,,15664.41,0
10795100,22:58:00,22:58:00,422,61,,1,,15892.64,
10795110,22:10:00,22:10:00,9498,1,,,1,0,
10795110,22:11:09,22:11:09,489,2,,,,741.32,0
10795110,22:12:08,22:12:08,490,3,,,,1288.42,0
10795110,22:12:28,22:12:28,491,4,,,,1479.61,0
10795110,22:12:49,22:12:49,492,5,,,,1630.38,0
10795110,22:13:46,22:13:46,494,6,,,,2022.95,0
10795110,22:14:14,22:14:14,495,7,,,,2166.77,0
10795110,22:14:45,22:14:45,496,8,,,,2384.71,0
10795110,22:15:30,22:15:30,497,9,,,,2719.31,0
10795110,22:16:00,22:16:00,8219,10,,,,2928.07,
10795110,22:17:49,22:17:49,499,11,,,,3791.36,0
10795110,22:18:25,22:18:25,500,12,,,,4068.72,0
10795110,22:19:00,22:19:00,501,13,,,,4318.69,0
10795110,22:19:34,22:19:34,502,14,,,,4555.36,0
10795110,22:20:13,22:20:13,503,15,,,,4832.27,0
10795110,22:20:46,22:20:46,7667,16,,,,5067.54,0
10795110,22:21:13,22:21:13,505,17,,,,5313.25,0
10795110,22:21:27,22:21:27,7668,18,,,,5437.58,0
10795110,22:22:11,22:22:11,507,19,,,,5773.47,0
10795110,22:22:36,22:22:36,508,20,,,,5919.07,0
10795110,22:23:12,22:23:12,509,21,,,,6157.06,0
10795110,22:23:32,22:23:32,463,22,,,,6350.26,0
10795110,22:25:00,22:25:00,510,23,,,,7073.72,
10795110,22:25:51,22:25:51,511,24,,,,7470.4,0
10795110,22:26:18,22:26:18,512,25,,,,7632.84,0
10795110,22:26:58,22:26:58,513,26,,,,7830.49,0
10795110,22:27:31,22:27:31,514,27,,,,8024.48,0
10795110,22:28:01,22:28:01,515,28,,,,8245.35,0
10795110,22:28:33,22:28:33,516,29,,,,8452.9,0
10795110,22:28:55,22:28:55,517,30,,,,8566.46,0
10795110,22:30:00,22:30:00,519,31,,,,8992.26,
10795110,22:31:05,22:31:05,8063,32,,,,9295.44,0
10795110,22:31:45,22:31:45,7272,33,,,,9507.02,0
10795110,22:32:17,22:32:17,7274,34,,,,9715.39,0
10795110,22:32:55,22:32:55,7275,35,,,,9933.25,0
10795110,22:33:30,22:33:30,7276,36,,,,10122.87,0
10795110,22:33:54,22:33:54,7277,37,,,,10237.96,0
10795110,22:34:29,22:34:29,528,38,,,,10396.51,0
10795110,22:35:00,22:35:00,529,39,,,,10546.96,
10795110,22:35:51,22:35:51,530,40,,,,10756.53,0
10795110,22:36:55,22:36:55,531,41,,,,11034.91,0
10795110,22:38:16,22:38:16,532,42,,,,11309.33,0
10795110,22:38:53,22:38:53,533,43,,,,11486.21,0
10795110,22:40:00,22:40:00,9822,44,,,,11814.81,
10795110,22:40:35,22:40:35,8431,45,,,,11996.01,0
10795110,22:41:52,22:41:52,1153,46,,,,12331.34,0
10795110,22:43:00,22:43:00,9869,47,,,,12637.38,
10795110,22:43:54,22:43:54,538,48,,,,12921.7,0
10795110,22:44:38,22:44:38,539,49,,,,13183.62,0
10795110,22:45:22,22:45:22,540,50,,,,13327.41,0
10795110,22:46:03,22:46:03,541,51,,,,13516.35,0
10795110,22:46:44,22:46:44,542,52,,,,13673.55,0
10795110,22:48:18,22:48:18,543,53,,,,14005.71,0
10795110,22:49:15,22:49:15,544,54,,,,14219.2,0
10795110,22:50:05,22:50:05,545,55,,,,14426.2,0
10795110,22:51:00,22:51:00,546,56,,,,14546.16,
10795110,22:54:19,22:54:19,549,57,,,,15148.51,0
10795110,22:55:20,22:55:20,550,58,,,,15342.96,0
10795110,22:56:18,22:56:18,551,59,,,,15541.29,0
10795110,22:56:59,22:56:59,552,60,,,,15664.41,0
10795110,22:58:00,22:58:00,422,61,,1,,15892.64,
10944070,22:46:00,22:46:00,9498,1,,,1,0,
10944070,22:47:09,22:47:09,489,2,,,,741.32,0
10944070,22:48:08,22:48:08,490,3,,,,1288.42,0
10944070,22:48:28,22:48:28,491,4,,,,1479.61,0
10944070,22:48:49,22:48:49,492,5,,,,1630.38,0
10944070,22:49:46,22:49:46,494,6,,,,2022.95,0
10944070,22:50:14,22:50:14,495,7,,,,2166.77,0
10944070,22:50:45,22:50:45,496,8,,,,2384.71,0
10944070,22:51:30,22:51:30,497,9,,,,2719.31,0
10944070,22:52:00,22:52:00,8219,10,,,,2928.07,
10944070,22:53:49,22:53:49,499,11,,,,3791.36,0
10944070,22:54:25,22:54:25,500,12,,,,4068.72,0
10944070,22:55:00,22:55:00,501,13,,,,4318.69,0
10944070,22:55:34,22:55:34,502,14,,,,4555.36,0
10944070,22:56:13,22:56:13,503,15,,,,4832.27,0
10944070,22:56:46,22:56:46,7667,16,,,,5067.54,0
10944070,22:57:13,22:57:13,505,17,,,,5313.25,0
10944070,22:57:27,22:57:27,7668,18,,,,5437.58,0
10944070,22:58:11,22:58:11,507,19,,,,5773.47,0
10944070,22:58:36,22:58:36,508,20,,,,5919.07,0
10944070,22:59:12,22:59:12,509,21,,,,6157.06,0
10944070,22:59:32,22:59:32,463,22,,,,6350.26,0
10944070,23:01:00,23:01:00,510,23,,,,7073.72,
10944070,23:01:51,23:01:51,511,24,,,,7470.4,0
10944070,23:02:18,23:02:18,512,25,,,,7632.84,0
10944070,23:02:58,23:02:58,513,26,,,,7830.49,0
10944070,23:03:31,23:03:31,514,27,,,,8024.48,0
10944070,23:04:01,23:04:01,515,28,,,,8245.35,0
10944070,23:04:33,23:04:33,516,29,,,,8452.9,0
10944070,23:04:55,23:04:55,517,30,,,,8566.46,0
10944070,23:06:00,23:06:00,519,31,,,,8992.26,
10944070,23:07:05,23:07:05,8063,32,,,,9295.44,0
10944070,23:07:45,23:07:45,7272,33,,,,9507.02,0
10944070,23:08:17,23:08:17,7274,34,,,,9715.39,0
10944070,23:08:55,23:08:55,7275,35,,,,9933.25,0
10944070,23:09:30,23:09:30,7276,36,,,,10122.87,0
10944070,23:09:54,23:09:54,7277,37,,,,10237.96,0
10944070,23:10:29,23:10:29,528,38,,,,10396.51,0
10944070,23:11:00,23:11:00,529,39,,,,10546.96,
10944070,23:11:51,23:11:51,530,40,,,,10756.53,0
10944070,23:12:55,23:12:55,531,41,,,,11034.91,0
10944070,23:14:16,23:14:16,532,42,,,,11309.33,0
10944070,23:14:53,23:14:53,533,43,,,,11486.21,0
10944070,23:16:00,23:16:00,9822,44,,,,11814.81,
10944070,23:16:35,23:16:35,8431,45,,,,11996.01,0
10944070,23:17:52,23:17:52,1153,46,,,,12331.34,0
10944070,23:19:00,23:19:00,9869,47,,,,12637.38,
10944070,23:19:54,23:19:54,538,48,,,,12921.7,0
10944070,23:20:38,23:20:38,539,49,,,,13183.62,0
10944070,23:21:22,23:21:22,540,50,,,,13327.41,0
10944070,23:22:03,23:22:03,541,51,,,,13516.35,0
10944070,23:22:44,23:22:44,542,52,,,,13673.55,0
10944070,23:24:18,23:24:18,543,53,,,,14005.71,0
10944070,23:25:15,23:25:15,544,54,,,,14219.2,0
10944070,23:26:05,23:26:05,545,55,,,,14426.2,0
10944070,23:27:00,23:27:00,546,56,,,,14546.16,
10944070,23:30:19,23:30:19,549,57,,,,15148.51,0
10944070,23:31:20,23:31:20,550,58,,,,15342.96,0
10944070,23:32:18,23:32:18,551,59,,,,15541.29,0
10944070,23:32:59,23:32:59,552,60,,,,15664.41,0
10944070,23:34:00,23:34:00,422,61,,1,,15892.64,
10944090,22:46:00,22:46:00,9498,1,,,1,0,
10944090,22:47:09,22:47:09,489,2,,,,741.32,0
10944090,22:48:08,22:48:08,490,3,,,,1288.42,0
10944090,22:48:28,22:48:28,491,4,,,,1479.61,0
10944090,22:48:49,22:48:49,492,5,,,,1630.38,0
10944090,22:49:46,22:49:46,494,6,,,,2022.95,0
10944090,22:50:14,22:50:14,495,7,,,,2166.77,0
10944090,22:50:45,22:50:45,496,8,,,,2384.71,0
10944090,22:51:30,22:51:30,497,9,,,,2719.31,0
10944090,22:52:00,22:52:00,8219,10,,,,2928.07,
10944090,22:53:49,22:53:49,499,11,,,,3791.36,0
10944090,22:54:25,22:54:25,500,12,,,,4068.72,0
10944090,22:55:00,22:55:00,501,13,,,,4318.69,0
10944090,22:55:34,22:55:34,502,14,,,,4555.36,0
10944090,22:56:13,22:56:13,503,15,,,,4832.27,0
10944090,22:56:46,22:56:46,7667,16,,,,5067.54,0
10944090,22:57:13,22:57:13,505,17,,,,5313.25,0
10944090,22:57:27,22:57:27,7668,18,,,,5437.58,0
10944090,22:58:11,22:58:11,507,19,,,,5773.47,0
10944090,22:58:36,22:58:36,508,20,,,,5919.07,0
10944090,22:59:12,22:59:12,509,21,,,,6157.06,0
10944090,22:59:32,22:59:32,463,22,,,,6350.26,0
10944090,23:01:00,23:01:00,510,23,,,,7073.72,
10944090,23:01:51,23:01:51,511,24,,,,7470.4,0
10944090,23:02:18,23:02:18,512,25,,,,7632.84,0
10944090,23:02:58,23:02:58,513,26,,,,7830.49,0
10944090,23:03:31,23:03:31,514,27,,,,8024.48,0
10944090,23:04:01,23:04:01,515,28,,,,8245.35,0
10944090,23:04:33,23:04:33,516,29,,,,8452.9,0
10944090,23:04:55,23:04:55,517,30,,,,8566.46,0
10944090,23:06:00,23:06:00,519,31,,,,8992.26,
10944090,23:07:05,23:07:05,8063,32,,,,9295.44,0
10944090,23:07:45,23:07:45,7272,33,,,,9507.02,0
10944090,23:08:17,23:08:17,7274,34,,,,9715.39,0
10944090,23:08:55,23:08:55,7275,35,,,,9933.25,0
10944090,23:09:30,23:09:30,7276,36,,,,10122.87,0
10944090,23:09:54,23:09:54,7277,37,,,,10237.96,0
10944090,23:10:29,23:10:29,528,38,,,,10396.51,0
10944090,23:11:00,23:11:00,529,39,,,,10546.96,
10944090,23:11:51,23:11:51,530,40,,,,10756.53,0
10944090,23:12:55,23:12:55,531,41,,,,11034.91,0
10944090,23:14:16,23:14:16,532,42,,,,11309.33,0
10944090,23:14:53,23:14:53,533,43,,,,11486.21,0
10944090,23:16:00,23:16:00,9822,44,,,,11814.81,
10944090,23:16:35,23:16:35,8431,45,,,,11996.01,0
10944090,23:17:52,23:17:52,1153,46,,,,12331.34,0
10944090,23:19:00,23:19:00,9869,47,,,,12637.38,
10944090,23:19:54,23:19:54,538,48,,,,12921.7,0
10944090,23:20:38,23:20:38,539,49,,,,13183.62,0
10944090,23:21:22,23:21:22,540,50,,,,13327.41,0
10944090,23:22:03,23:22:03,541,51,,,,13516.35,0
10944090,23:22:44,23:22:44,542,52,,,,13673.55,0
10944090,23:24:18,23:24:18,543,53,,,,14005.71,0
10944090,23:25:15,23:25:15,544,54,,,,14219.2,0
10944090,23:26:05,23:26:05,545,55,,,,14426.2,0
10944090,23:27:00,23:27:00,546,56,,,,14546.16,
10944090,23:30:19,23:30:19,549,57,,,,15148.51,0
10944090,23:31:20,23:31:20,550,58,,,,15342.96,0
10944090,23:32:18,23:32:18,551,59,,,,15541.29,0
10944090,23:32:59,23:32:59,552,60,,,,15664.41,0
10944090,23:34:00,23:34:00,422,61,,1,,15892.64,
10974070,18:00:00,18:00:00,9498,1,,,1,0,
10974070,18:01:09,18:01:09,489,2,,,,741.32,0
10974070,18:02:08,18:02:08,490,3,,,,1288.42,0
10974070,18:02:28,18:02:28,491,4,,,,1479.61,0
10974070,18:02:49,18:02:49,492,5,,,,1630.38,0
10974070,18:03:46,18:03:46,494,6,,,,2022.95,0
10974070,18:04:14,18:04:14,495,7,,,,2166.77,0
10974070,18:04:45,18:04:45,496,8,,,,2384.71,0
10974070,18:05:30,18:05:30,497,9,,,,2719.31,0
10974070,18:06:00,18:06:00,8219,10,,,,2928.07,
10974070,18:08:14,18:08:14,499,11,,,,3791.36,0
10974070,18:08:57,18:08:57,500,12,,,,4068.72,0
10974070,18:09:40,18:09:40,501,13,,,,4318.69,0
10974070,18:10:21,18:10:21,502,14,,,,4555.36,0
10974070,18:11:09,18:11:09,503,15,,,,4832.27,0
10974070,18:11:50,18:11:50,7667,16,,,,5067.54,0
10974070,18:12:23,18:12:23,505,17,,,,5313.25,0
10974070,18:12:40,18:12:40,7668,18,,,,5437.58,0
10974070,18:13:33,18:13:33,507,19,,,,5773.47,0
10974070,18:14:04,18:14:04,508,20,,,,5919.07,0
10974070,18:14:48,18:14:48,509,21,,,,6157.06,0
10974070,18:15:12,18:15:12,463,22,,,,6350.26,0
10974070,18:17:00,18:17:00,510,23,,,,7073.72,
10974070,18:18:12,18:18:12,511,24,,,,7470.4,0
10974070,18:18:49,18:18:49,512,25,,,,7632.84,0
10974070,18:19:45,18:19:45,513,26,,,,7830.49,0
10974070,18:20:32,18:20:32,514,27,,,,8024.48,0
10974070,18:21:14,18:21:14,515,28,,,,8245.35,0
10974070,18:21:58,18:21:58,516,29,,,,8452.9,0
10974070,18:22:29,18:22:29,517,30,,,,8566.46,0
10974070,18:24:00,18:24:00,519,31,,,,8992.26,
10974070,18:25:18,18:25:18,8063,32,,,,9295.44,0
10974070,18:26:06,18:26:06,7272,33,,,,9507.02,0
10974070,18:26:45,18:26:45,7274,34,,,,9715.39,0
10974070,18:27:30,18:27:30,7275,35,,,,9933.25,0
10974070,18:28:12,18:28:12,7276,36,,,,10122.87,0
10974070,18:28:41,18:28:41,7277,37,,,,10237.96,0
10974070,18:29:23,18:29:23,528,38,,,,10396.51,0
10974070,18:30:00,18:30:00,529,39,,,,10546.96,
10974070,18:31:02,18:31:02,530,40,,,,10756.53,0
10974070,18:32:18,18:32:18,531,41,,,,11034.91,0
10974070,18:33:55,18:33:55,532,42,,,,11309.33,0
10974070,18:34:40,18:34:40,533,43,,,,11486.21,0
10974070,18:36:00,18:36:00,9822,44,,,,11814.81,
10974070,18:36:46,18:36:46,8431,45,,,,11996.01,0
10974070,18:38:30,18:38:30,1153,46,,,,12331.34,0
10974070,18:40:00,18:40:00,9869,47,,,,12637.38,
10974070,18:40:54,18:40:54,538,48,,,,12921.7,0
10974070,18:41:38,18:41:38,539,49,,,,13183.62,0
10974070,18:42:22,18:42:22,540,50,,,,13327.41,0
10974070,18:43:03,18:43:03,541,51,,,,13516.35,0
10974070,18:43:44,18:43:44,542,52,,,,13673.55,0
10974070,18:45:18,18:45:18,543,53,,,,14005.71,0
10974070,18:46:15,18:46:15,544,54,,,,14219.2,0
10974070,18:47:05,18:47:05,545,55,,,,14426.2,0
10974070,18:48:00,18:48:00,546,56,,,,14546.16,
10974070,18:51:48,18:51:48,549,57,,,,15148.51,0
10974070,18:52:58,18:52:58,550,58,,,,15342.96,0
10974070,18:54:03,18:54:03,551,59,,,,15541.29,0
10974070,18:54:50,18:54:50,552,60,,,,15664.41,0
10974070,18:56:00,18:56:00,422,61,,1,,15892.64,
10974090,18:00:00,18:00:00,9498,1,,,1,0,
10974090,18:01:09,18:01:09,489,2,,,,741.32,0
10974090,18:02:08,18:02:08,490,3,,,,1288.42,0
10974090,18:02:28,18:02:28,491,4,,,,1479.61,0
10974090,18:02:49,18:02:49,492,5,,,,1630.38,0
10974090,18:03:46,18:03:46,494,6,,,,2022.95,0
10974090,18:04:14,18:04:14,495,7,,,,2166.77,0
10974090,18:04:45,18:04:45,496,8,,,,2384.71,0
10974090,18:05:30,18:05:30,497,9,,,,2719.31,0
10974090,18:06:00,18:06:00,8219,10,,,,2928.07,
10974090,18:08:14,18:08:14,499,11,,,,3791.36,0
10974090,18:08:57,18:08:57,500,12,,,,4068.72,0
10974090,18:09:40,18:09:40,501,13,,,,4318.69,0
10974090,18:10:21,18:10:21,502,14,,,,4555.36,0
10974090,18:11:09,18:11:09,503,15,,,,4832.27,0
10974090,18:11:50,18:11:50,7667,16,,,,5067.54,0
10974090,18:12:23,18:12:23,505,17,,,,5313.25,0
10974090,18:12:40,18:12:40,7668,18,,,,5437.58,0
10974090,18:13:33,18:13:33,507,19,,,,5773.47,0
10974090,18:14:04,18:14:04,508,20,,,,5919.07,0
10974090,18:14:48,18:14:48,509,21,,,,6157.06,0
10974090,18:15:12,18:15:12,463,22,,,,6350.26,0
10974090,18:17:00,18:17:00,510,23,,,,7073.72,
10974090,18:18:12,18:18:12,511,24,,,,7470.4,0
10974090,18:18:49,18:18:49,512,25,,,,7632.84,0
10974090,18:19:45,18:19:45,513,26,,,,7830.49,0
10974090,18:20:32,18:20:32,514,27,,,,8024.48,0
10974090,18:21:14,18:21:14,515,28,,,,8245.35,0
10974090,18:21:58,18:21:58,516,29,,,,8452.9,0
10974090,18:22:29,18:22:29,517,30,,,,8566.46,0
10974090,18:24:00,18:24:00,519,31,,,,8992.26,
10974090,18:25:18,18:25:18,8063,32,,,,9295.44,0
10974090,18:26:06,18:26:06,7272,33,,,,9507.02,0
10974090,18:26:45,18:26:45,7274,34,,,,9715.39,0
10974090,18:27:30,18:27:30,7275,35,,,,9933.25,0
10974090,18:28:12,18:28:12,7276,36,,,,10122.87,0
10974090,18:28:41,18:28:41,7277,37,,,,10237.96,0
10974090,18:29:23,18:29:23,528,38,,,,10396.51,0
10974090,18:30:00,18:30:00,529,39,,,,10546.96,
10974090,18:31:02,18:31:02,530,40,,,,10756.53,0
10974090,18:32:18,18:32:18,531,41,,,,11034.91,0
10974090,18:33:55,18:33:55,532,42,,,,11309.33,0
10974090,18:34:40,18:34:40,533,43,,,,11486.21,0
10974090,18:36:00,18:36:00,9822,44,,,,11814.81,
10974090,18:36:46,18:36:46,8431,45,,,,11996.01,0
10974090,18:38:30,18:38:30,1153,46,,,,12331.34,0
10974090,18:40:00,18:40:00,9869,47,,,,12637.38,
10974090,18:40:54,18:40:54,538,48,,,,12921.7,0
10974090,18:41:38,18:41:38,539,49,,,,13183.62,0
10974090,18:42:22,18:42:22,540,50,,,,13327.41,0
10974090,18:43:03,18:43:03,541,51,,,,13516.35,0
10974090,18:43:44,18:43:44,542,52,,,,13673.55,0
10974090,18:45:18,18:45:18,543,53,,,,14005.71,0
10974090,18:46:15,18:46:15,544,54,,,,14219.2,0
10974090,18:47:05,18:47:05,545,55,,,,14426.2,0
10974090,18:48:00,18:48:00,546,56,,,,14546.16,
10974090,18:51:48,18:51:48,549,57,,,,15148.51,0
10974090,18:52:58,18:52:58,550,58,,,,15342.96,0
10974090,18:54:03,18:54:03,551,59,,,,15541.29,0
10974090,18:54:50,18:54:50,552,60,,,,15664.41,0
10974090,18:56:00,18:56:00,422,61,,1,,15892.64,
11008070,16:33:00,16:33:00,9498,1,,,1,0,
11008070,16:34:09,16:34:09,489,2,,,,741.32,0
11008070,16:35:08,16:35:08,490,3,,,,1288.42,0
11008070,16:35:28,16:35:28,491,4,,,,1479.61,0
11008070,16:35:49,16:35:49,492,5,,,,1630.38,0
11008070,16:36:46,16:36:46,494,6,,,,2022.95,0
11008070,16:37:14,16:37:14,495,7,,,,2166.77,0
11008070,16:37:45,16:37:45,496,8,,,,2384.71,0
11008070,16:38:30,16:38:30,497,9,,,,2719.31,0
11008070,16:39:00,16:39:00,8219,10,,,,2928.07,
11008070,16:41:26,16:41:26,499,11,,,,3791.36,0
11008070,16:42:13,16:42:13,500,12,,,,4068.72,0
11008070,16:43:00,16:43:00,501,13,,,,4318.69,0
11008070,16:43:45,16:43:45,502,14,,,,4555.36,0
11008070,16:44:37,16:44:37,503,15,,,,4832.27,0
11008070,16:45:22,16:45:22,7667,16,,,,5067.54,0
11008070,16:45:58,16:45:58,505,17,,,,5313.25,0
11008070,16:46:16,16:46:16,7668,18,,,,5437.58,0
11008070,16:47:15,16:47:15,507,19,,,,5773.47,0
11008070,16:47:48,16:47:48,508,20,,,,5919.07,0
11008070,16:48:36,16:48:36,509,21,,,,6157.06,0
11008070,16:49:03,16:49:03,463,22,,,,6350.26,0
11008070,16:51:00,16:51:00,510,23,,,,7073.72,
11008070,16:52:12,16:52:12,511,24,,,,7470.4,0
11008070,16:52:49,16:52:49,512,25,,,,7632.84,0
11008070,16:53:45,16:53:45,513,26,,,,7830.49,0
11008070,16:54:32,16:54:32,514,27,,,,8024.48,0
11008070,16:55:14,16:55:14,515,28,,,,8245.35,0
11008070,16:55:58,16:55:58,516,29,,,,8452.9,0
11008070,16:56:29,16:56:29,517,30,,,,8566.46,0
11008070,16:58:00,16:58:00,519,31,,,,8992.26,
11008070,16:59:31,16:59:31,8063,32,,,,9295.44,0
11008070,17:00:27,17:00:27,7272,33,,,,9507.02,0
11008070,17:01:13,17:01:13,7274,34,,,,9715.39,0
11008070,17:02:05,17:02:05,7275,35,,,,9933.25,0
11008070,17:02:54,17:02:54,7276,36,,,,10122.87,0
11008070,17:03:28,17:03:28,7277,37,,,,10237.96,0
11008070,17:04:17,17:04:17,528,38,,,,10396.51,0
11008070,17:05:00,17:05:00,529,39,,,,10546.96,
11008070,17:06:02,17:06:02,530,40,,,,10756.53,0
11008070,17:07:18,17:07:18,531,41,,,,11034.91,0
11008070,17:08:55,17:08:55,532,42,,,,11309.33,0
11008070,17:09:40,17:09:40,533,43,,,,11486.21,0
11008070,17:11:00,17:11:00,9822,44,,,,11814.81,
11008070,17:11:46,17:11:46,8431,45,,,,11996.01,0
11008070,17:13:30,17:13:30,1153,46,,,,12331.34,0
11008070,17:15:00,17:15:00,9869,47,,,,12637.38,
11008070,17:15:54,17:15:54,538,48,,,,12921.7,0
11008070,17:16:38,17:16:38,539,49,,,,13183.62,0
11008070,17:17:22,17:17:22,540,50,,,,13327.41,0
11008070,17:18:03,17:18:03,541,51,,,,13516.35,0
11008070,17:18:44,17:18:44,542,52,,,,13673.55,0
11008070,17:20:18,17:20:18,543,53,,,,14005.71,0
11008070,17:21:15,17:21:15,544,54,,,,14219.2,0
11008070,17:22:05,17:22:05,545,55,,,,14426.2,0
11008070,17:23:00,17:23:00,546,56,,,,14546.16,
11008070,17:26:48,17:26:48,549,57,,,,15148.51,0
11008070,17:27:58,17:27:58,550,58,,,,15342.96,0
11008070,17:29:03,17:29:03,551,59,,,,15541.29,0
11008070,17:29:50,17:29:50,552,60,,,,15664.41,0
11008070,17:31:00,17:31:00,422,61,,1,,15892.64,
11008090,16:33:00,16:33:00,9498,1,,,1,0,
11008090,16:34:09,16:34:09,489,2,,,,741.32,0
11008090,16:35:08,16:35:08,490,3,,,,1288.42,0
11008090,16:35:28,16:35:28,491,4,,,,1479.61,0
11008090,16:35:49,16:35:49,492,5,,,,1630.38,0
11008090,16:36:46,16:36:46,494,6,,,,2022.95,0
11008090,16:37:14,16:37:14,495,7,,,,2166.77,0
11008090,16:37:45,16:37:45,496,8,,,,2384.71,0
11008090,16:38:30,16:38:30,497,9,,,,2719.31,0
11008090,16:39:00,16:39:00,8219,10,,,,2928.07,
11008090,16:41:26,16:41:26,499,11,,,,3791.36,0
11008090,16:42:13,16:42:13,500,12,,,,4068.72,0
11008090,16:43:00,16:43:00,501,13,,,,4318.69,0
11008090,16:43:45,16:43:45,502,14,,,,4555.36,0
11008090,16:44:37,16:44:37,503,15,,,,4832.27,0
11008090,16:45:22,16:45:22,7667,16,,,,5067.54,0
11008090,16:45:58,16:45:58,505,17,,,,5313.25,0
11008090,16:46:16,16:46:16,7668,18,,,,5437.58,0
11008090,16:47:15,16:47:15,507,19,,,,5773.47,0
11008090,16:47:48,16:47:48,508,20,,,,5919.07,0
11008090,16:48:36,16:48:36,509,21,,,,6157.06,0
11008090,16:49:03,16:49:03,463,22,,,,6350.26,0
11008090,16:51:00,16:51:00,510,23,,,,7073.72,
11008090,16:52:12,16:52:12,511,24,,,,7470.4,0
11008090,16:52:49,16:52:49,512,25,,,,7632.84,0
11008090,16:53:45,16:53:45,513,26,,,,7830.49,0
11008090,16:54:32,16:54:32,514,27,,,,8024.48,0
11008090,16:55:14,16:55:14,515,28,,,,8245.35,0
11008090,16:55:58,16:55:58,516,29,,,,8452.9,0
11008090,16:56:29,16:56:29,517,30,,,,8566.46,0
11008090,16:58:00,16:58:00,519,31,,,,8992.26,
11008090,16:59:31,16:59:31,8063,32,,,,9295.44,0
11008090,17:00:27,17:00:27,7272,33,,,,9507.02,0
11008090,17:01:13,17:01:13,7274,34,,,,9715.39,0
11008090,17:02:05,17:02:05,7275,35,,,,9933.25,0
11008090,17:02:54,17:02:54,7276,36,,,,10122.87,0
11008090,17:03:28,17:03:28,7277,37,,,,10237.96,0
11008090,17:04:17,17:04:17,528,38,,,,10396.51,0
11008090,17:05:00,17:05:00,529,39,,,,10546.96,
11008090,17:06:02,17:06:02,530,40,,,,10756.53,0
11008090,17:07:18,17:07:18,531,41,,,,11034.91,0
11008090,17:08:55,17:08:55,532,42,,,,11309.33,0
11008090,17:09:40,17:09:40,533,43,,,,11486.21,0
11008090,17:11:00,17:11:00,9822,44,,,,11814.81,
11008090,17:11:46,17:11:46,8431,45,,,,11996.01,0
11008090,17:13:30,17:13:30,1153,46,,,,12331.34,0
11008090,17:15:00,17:15:00,9869,47,,,,12637.38,
11008090,17:15:54,17:15:54,538,48,,,,12921.7,0
11008090,17:16:38,17:16:38,539,49,,,,13183.62,0
11008090,17:17:22,17:17:22,540,50,,,,13327.41,0
11008090,17:18:03,17:18:03,541,51,,,,13516.35,0
11008090,17:18:44,17:18:44,542,52,,,,13673.55,0
11008090,17:20:18,17:20:18,543,53,,,,14005.71,0
11008090,17:21:15,17:21:15,544,54,,,,14219.2,0
11008090,17:22:05,17:22:05,545,55,,,,14426.2,0
11008090,17:23:00,17:23:00,546,56,,,,14546.16,
11008090,17:26:48,17:26:48,549,57,,,,15148.51,0
11008090,17:27:58,17:27:58,550,58,,,,15342.96,0
11008090,17:29:03,17:29:03,551,59,,,,15541.29,0
11008090,17:29:50,17:29:50,552,60,,,,15664.41,0
11008090,17:31:00,17:31:00,422,61,,1,,15892.64,
11461020,14:15:00,14:15:00,9498,1,,,1,0,
11461020,14:16:32,14:16:32,489,2,,,,741.32,0
11461020,14:17:50,14:17:50,490,3,,,,1288.42,0
11461020,14:18:18,14:18:18,491,4,,,,1479.61,0
11461020,14:18:46,14:18:46,492,5,,,,1630.38,0
11461020,14:20:02,14:20:02,494,6,,,,2022.95,0
11461020,14:20:39,14:20:39,495,7,,,,2166.77,0
11461020,14:21:20,14:21:20,496,8,,,,2384.71,0
11461020,14:22:20,14:22:20,497,9,,,,2719.31,0
11461020,14:23:00,14:23:00,8219,10,,,,2928.07,
11461020,14:25:38,14:25:38,499,11,,,,3791.36,0
11461020,14:26:29,14:26:29,500,12,,,,4068.72,0
11461020,14:27:20,14:27:20,501,13,,,,4318.69,0
11461020,14:28:09,14:28:09,502,14,,,,4555.36,0
11461020,14:29:05,14:29:05,503,15,,,,4832.27,0
11461020,14:29:54,14:29:54,7667,16,,,,5067.54,0
11461020,14:30:33,14:30:33,505,17,,,,5313.25,0
11461020,14:30:52,14:30:52,7668,18,,,,5437.58,0
11461020,14:31:56,14:31:56,507,19,,,,5773.47,0
11461020,14:32:32,14:32:32,508,20,,,,5919.07,0
11461020,14:33:24,14:33:24,509,21,,,,6157.06,0
11461020,14:33:53,14:33:53,463,22,,,,6350.26,0
11461020,14:36:00,14:36:00,510,23,,,,7073.72,
11461020,14:37:33,14:37:33,511,24,,,,7470.4,0
11461020,14:38:21,14:38:21,512,25,,,,7632.84,0
11461020,14:39:33,14:39:33,513,26,,,,7830.49,0
11461020,14:40:33,14:40:33,514,27,,,,8024.48,0
11461020,14:41:27,14:41:27,515,28,,,,8245.35,0
11461020,14:42:24,14:42:24,516,29,,,,8452.9,0
11461020,14:43:03,14:43:03,517,30,,,,8566.46,0
11461020,14:45:00,14:45:00,519,31,,,,8992.26,
11461020,14:46:31,14:46:31,8063,32,,,,9295.44,0
11461020,14:47:27,14:47:27,7272,33,,,,9507.02,0
11461020,14:48:13,14:48:13,7274,34,,,,9715.39,0
11461020,14:49:05,14:49:05,7275,35,,,,9933.25,0
11461020,14:49:54,14:49:54,7276,36,,,,10122.87,0
11461020,14:50:28,14:50:28,7277,37,,,,10237.96,0
11461020,14:51:17,14:51:17,528,38,,,,10396.51,0
11461020,14:52:00,14:52:00,529,39,,,,10546.96,
11461020,14:53:23,14:53:23,530,40,,,,10756.53,0
11461020,14:55:04,14:55:04,531,41,,,,11034.91,0
11461020,14:57:13,14:57:13,532,42,,,,11309.33,0
11461020,14:58:13,14:58:13,533,43,,,,11486.21,0
11461020,15:00:00,15:00:00,9822,44,,,,11814.81,
11461020,15:00:46,15:00:46,8431,45,,,,11996.01,0
11461020,15:02:30,15:02:30,1153,46,,,,12331.34,0
11461020,15:04:00,15:04:00,9869,47,,,,12637.38,
11461020,15:05:01,15:05:01,538,48,,,,12921.7,0
11461020,15:05:51,15:05:51,539,49,,,,13183.62,0
11461020,15:06:40,15:06:40,540,50,,,,13327.41,0
11461020,15:07:26,15:07:26,541,51,,,,13516.35,0
11461020,15:08:13,15:08:13,542,52,,,,13673.55,0
11461020,15:09:57,15:09:57,543,53,,,,14005.71,0
11461020,15:11:02,15:11:02,544,54,,,,14219.2,0
11461020,15:11:58,15:11:58,545,55,,,,14426.2,0
11461020,15:13:00,15:13:00,546,56,,,,14546.16,
11461020,15:17:45,15:17:45,549,57,,,,15148.51,0
11461020,15:19:12,15:19:12,550,58,,,,15342.96,0
11461020,15:20:34,15:20:34,551,59,,,,15541.29,0
11461020,15:21:32,15:21:32,552,60,,,,15664.41,0
11461020,15:23:00,15:23:00,422,61,,1,,15892.64,
11461030,14:15:00,14:15:00,9498,1,,,1,0,
11461030,14:16:32,14:16:32,489,2,,,,741.32,0
11461030,14:17:50,14:17:50,490,3,,,,1288.42,0
11461030,14:18:18,14:18:18,491,4,,,,1479.61,0
11461030,14:18:46,14:18:46,492,5,,,,1630.38,0
11461030,14:20:02,14:20:02,494,6,,,,2022.95,0
11461030,14:20:39,14:20:39,495,7,,,,2166.77,0
11461030,14:21:20,14:21:20,496,8,,,,2384.71,0
11461030,14:22:20,14:22:20,497,9,,,,2719.31,0
11461030,14:23:00,14:23:00,8219,10,,,,2928.07,
11461030,14:25:38,14:25:38,499,11,,,,3791.36,0
11461030,14:26:29,14:26:29,500,12,,,,4068.72,0
11461030,14:27:20,14:27:20,501,13,,,,4318.69,0
11461030,14:28:09,14:28:09,502,14,,,,4555.36,0
11461030,14:29:05,14:29:05,503,15,,,,4832.27,0
11461030,14:29:54,14:29:54,7667,16,,,,5067.54,0
11461030,14:30:33,14:30:33,505,17,,,,5313.25,0
11461030,14:30:52,14:30:52,7668,18,,,,5437.58,0
11461030,14:31:56,14:31:56,507,19,,,,5773.47,0
11461030,14:32:32,14:32:32,508,20,,,,5919.07,0
11461030,14:33:24,14:33:24,509,21,,,,6157.06,0
11461030,14:33:53,14:33:53,463,22,,,,6350.26,0
11461030,14:36:00,14:36:00,510,23,,,,7073.72,
11461030,14:37:33,14:37:33,511,24,,,,7470.4,0
11461030,14:38:21,14:38:21,512,25,,,,7632.84,0
11461030,14:39:33,14:39:33,513,26,,,,7830.49,0
11461030,14:40:33,14:40:33,514,27,,,,8024.48,0
11461030,14:41:27,14:41:27,515,28,,,,8245.35,0
11461030,14:42:24,14:42:24,516,29,,,,8452.9,0
11461030,14:43:03,14:43:03,517,30,,,,8566.46,0
11461030,14:45:00,14:45:00,519,31,,,,8992.26,
11461030,14:46:31,14:46:31,8063,32,,,,9295.44,0
11461030,14:47:27,14:47:27,7272,33,,,,9507.02,0
11461030,14:48:13,14:48:13,7274,34,,,,9715.39,0
11461030,14:49:05,14:49:05,7275,35,,,,9933.25,0
11461030,14:49:54,14:49:54,7276,36,,,,10122.87,0
11461030,14:50:28,14:50:28,7277,37,,,,10237.96,0
11461030,14:51:17,14:51:17,528,38,,,,10396.51,0
11461030,14:52:00,14:52:00,529,39,,,,10546.96,
11461030,14:53:23,14:53:23,530,40,,,,10756.53,0
11461030,14:55:04,14:55:04,531,41,,,,11034.91,0
11461030,14:57:13,14:57:13,532,42,,,,11309.33,0
11461030,14:58:13,14:58:13,533,43,,,,11486.21,0
11461030,15:00:00,15:00:00,9822,44,,,,11814.81,
11461030,15:00:46,15:00:46,8431,45,,,,11996.01,0
11461030,15:02:30,15:02:30,1153,46,,,,12331.34,0
11461030,15:04:00,15:04:00,9869,47,,,,12637.38,
11461030,15:05:01,15:05:01,538,48,,,,12921.7,0
11461030,15:05:51,15:05:51,539,49,,,,13183.62,0
11461030,15:06:40,15:06:40,540,50,,,,13327.41,0
11461030,15:07:26,15:07:26,541,51,,,,13516.35,0
11461030,15:08:13,15:08:13,542,52,,,,13673.55,0
11461030,15:09:57,15:09:57,543,53,,,,14005.71,0
11461030,15:11:02,15:11:02,544,54,,,,14219.2,0
11461030,15:11:58,15:11:58,545,55,,,,14426.2,0
11461030,15:13:00,15:13:00,546,56,,,,14546.16,
11461030,15:17:45,15:17:45,549,57,,,,15148.51,0
11461030,15:19:12,15:19:12,550,58,,,,15342.96,0
11461030,15:20:34,15:20:34,551,59,,,,15541.29,0
11461030,15:21:32,15:21:32,552,60,,,,15664.41,0
11461030,15:23:00,15:23:00,422,61,,1,,15892.64,
11461040,14:15:00,14:15:00,9498,1,,,1,0,
11461040,14:16:32,14:16:32,489,2,,,,741.32,0
11461040,14:17:50,14:17:50,490,3,,,,1288.42,0
11461040,14:18:18,14:18:18,491,4,,,,1479.61,0
11461040,14:18:46,14:18:46,492,5,,,,1630.38,0
11461040,14:20:02,14:20:02,494,6,,,,2022.95,0
11461040,14:20:39,14:20:39,495,7,,,,2166.77,0
11461040,14:21:20,14:21:20,496,8,,,,2384.71,0
11461040,14:22:20,14:22:20,497,9,,,,2719.31,0
11461040,14:23:00,14:23:00,8219,10,,,,2928.07,
11461040,14:25:38,14:25:38,499,11,,,,3791.36,0
11461040,14:26:29,14:26:29,500,12,,,,4068.72,0
11461040,14:27:20,14:27:20,501,13,,,,4318.69,0
11461040,14:28:09,14:28:09,502,14,,,,4555.36,0
11461040,14:29:05,14:29:05,503,15,,,,4832.27,0
11461040,14:29:54,14:29:54,7667,16,,,,5067.54,0
11461040,14:30:33,14:30:33,505,17,,,,5313.25,0
11461040,14:30:52,14:30:52,7668,18,,,,5437.58,0
11461040,14:31:56,14:31:56,507,19,,,,5773.47,0
11461040,14:32:32,14:32:32,508,20,,,,5919.07,0
11461040,14:33:24,14:33:24,509,21,,,,6157.06,0
11461040,14:33:53,14:33:53,463,22,,,,6350.26,0
11461040,14:36:00,14:36:00,510,23,,,,7073.72,
11461040,14:37:33,14:37:33,511,24,,,,7470.4,0
11461040,14:38:21,14:38:21,512,25,,,,7632.84,0
11461040,14:39:33,14:39:33,513,26,,,,7830.49,0
11461040,14:40:33,14:40:33,514,27,,,,8024.48,0
11461040,14:41:27,14:41:27,515,28,,,,8245.35,0
11461040,14:42:24,14:42:24,516,29,,,,8452.9,0
11461040,14:43:03,14:43:03,517,30,,,,8566.46,0
11461040,14:45:00,14:45:00,519,31,,,,8992.26,
11461040,14:46:31,14:46:31,8063,32,,,,9295.44,0
11461040,14:47:27,14:47:27,7272,33,,,,9507.02,0
11461040,14:48:13,14:48:13,7274,34,,,,9715.39,0
11461040,14:49:05,14:49:05,7275,35,,,,9933.25,0
11461040,14:49:54,14:49:54,7276,36,,,,10122.87,0
11461040,14:50:28,14:50:28,7277,37,,,,10237.96,0
11461040,14:51:17,14:51:17,528,38,,,,10396.51,0
11461040,14:52:00,14:52:00,529,39,,,,10546.96,
11461040,14:53:23,14:53:23,530,40,,,,10756.53,0
11461040,14:55:04,14:55:04,531,41,,,,11034.91,0
11461040,14:57:13,14:57:13,532,42,,,,11309.33,0
11461040,14:58:13,14:58:13,533,43,,,,11486.21,0
11461040,15:00:00,15:00:00,9822,44,,,,11814.81,
11461040,15:00:46,15:00:46,8431,45,,,,11996.01,0
11461040,15:02:30,15:02:30,1153,46,,,,12331.34,0
11461040,15:04:00,15:04:00,9869,47,,,,12637.38,
11461040,15:05:01,15:05:01,538,48,,,,12921.7,0
11461040,15:05:51,15:05:51,539,49,,,,13183.62,0
11461040,15:06:40,15:06:40,540,50,,,,13327.41,0
11461040,15:07:26,15:07:26,541,51,,,,13516.35,0
11461040,15:08:13,15:08:13,542,52,,,,13673.55,0
11461040,15:09:57,15:09:57,543,53,,,,14005.71,0
11461040,15:11:02,15:11:02,544,54,,,,14219.2,0
11461040,15:11:58,15:11:58,545,55,,,,14426.2,0
11461040,15:13:00,15:13:00,546,56,,,,14546.16,
11461040,15:17:45,15:17:45,549,57,,,,15148.51,0
11461040,15:19:12,15:19:12,550,58,,,,15342.96,0
11461040,15:20:34,15:20:34,551,59,,,,15541.29,0
11461040,15:21:32,15:21:32,552,60,,,,15664.41,0
11461040,15:23:00,15:23:00,422,61,,1,,15892.64,
11461050,14:15:00,14:15:00,9498,1,,,1,0,
11461050,14:16:32,14:16:32,489,2,,,,741.32,0
11461050,14:17:50,14:17:50,490,3,,,,1288.42,0
11461050,14:18:18,14:18:18,491,4,,,,1479.61,0
11461050,14:18:46,14:18:46,492,5,,,,1630.38,0
11461050,14:20:02,14:20:02,494,6,,,,2022.95,0
11461050,14:20:39,14:20:39,495,7,,,,2166.77,0
11461050,14:21:20,14:21:20,496,8,,,,2384.71,0
11461050,14:22:20,14:22:20,497,9,,,,2719.31,0
11461050,14:23:00,14:23:00,8219,10,,,,2928.07,
11461050,14:25:38,14:25:38,499,11,,,,3791.36,0
11461050,14:26:29,14:26:29,500,12,,,,4068.72,0
11461050,14:27:20,14:27:20,501,13,,,,4318.69,0
11461050,14:28:09,14:28:09,502,14,,,,4555.36,0
11461050,14:29:05,14:29:05,503,15,,,,4832.27,0
11461050,14:29:54,14:29:54,7667,16,,,,5067.54,0
11461050,14:30:33,14:30:33,505,17,,,,5313.25,0
11461050,14:30:52,14:30:52,7668,18,,,,5437.58,0
11461050,14:31:56,14:31:56,507,19,,,,5773.47,0
11461050,14:32:32,14:32:32,508,20,,,,5919.07,0
11461050,14:33:24,14:33:24,509,21,,,,6157.06,0
11461050,14:33:53,14:33:53,463,22,,,,6350.26,0
11461050,14:36:00,14:36:00,510,23,,,,7073.72,
11461050,14:37:33,14:37:33,511,24,,,,7470.4,0
11461050,14:38:21,14:38:21,512,25,,,,7632.84,0
11461050,14:39:33,14:39:33,513,26,,,,7830.49,0
11461050,14:40:33,14:40:33,514,27,,,,8024.48,0
11461050,14:41:27,14:41:27,515,28,,,,8245.35,0
11461050,14:42:24,14:42:24,516,29,,,,8452.9,0
11461050,14:43:03,14:43:03,517,30,,,,8566.46,0
11461050,14:45:00,14:45:00,519,31,,,,8992.26,
11461050,14:46:31,14:46:31,8063,32,,,,9295.44,0
11461050,14:47:27,14:47:27,7272,33,,,,9507.02,0
11461050,14:48:13,14:48:13,7274,34,,,,9715.39,0
11461050,14:49:05,14:49:05,7275,35,,,,9933.25,0
11461050,14:49:54,14:49:54,7276,36,,,,10122.87,0
11461050,14:50:28,14:50:28,7277,37,,,,10237.96,0
11461050,14:51:17,14:51:17,528,38,,,,10396.51,0
11461050,14:52:00,14:52:00,529,39,,,,10546.96,
11461050,14:53:23,14:53:23,530,40,,,,10756.53,0
11461050,14:55:04,14:55:04,531,41,,,,11034.91,0
11461050,14:57:13,14:57:13,532,42,,,,11309.33,0
11461050,14:58:13,14:58:13,533,43,,,,11486.21,0
11461050,15:00:00,15:00:00,9822,44,,,,11814.81,
11461050,15:00:46,15:00:46,8431,45,,,,11996.01,0
11461050,15:02:30,15:02:30,1153,46,,,,12331.34,0
11461050,15:04:00,15:04:00,9869,47,,,,12637.38,
11461050,15:05:01,15:05:01,538,48,,,,12921.7,0
11461050,15:05:51,15:05:51,539,49,,,,13183.62,0
11461050,15:06:40,15:06:40,540,50,,,,13327.41,0
11461050,15:07:26,15:07:26,541,51,,,,13516.35,0
11461050,15:08:13,15:08:13,542,52,,,,13673.55,0
11461050,15:09:57,15:09:57,543,53,,,,14005.71,0
11461050,15:11:02,15:11:02,544,54,,,,14219.2,0
11461050,15:11:58,15:11:58,545,55,,,,14426.2,0
11461050,15:13:00,15:13:00,546,56,,,,14546.16,
11461050,15:17:45,15:17:45,549,57,,,,15148.51,0
11461050,15:19:12,15:19:12,550,58,,,,15342.96,0
11461050,15:20:34,15:20:34,551,59,,,,15541.29,0
11461050,15:21:32,15:21:32,552,60,,,,15664.41,0
11461050,15:23:00,15:23:00,422,61,,1,,15892.64,
11461060,14:15:00,14:15:00,9498,1,,,1,0,
11461060,14:16:32,14:16:32,489,2,,,,741.32,0
11461060,14:17:50,14:17:50,490,3,,,,1288.42,0
11461060,14:18:18,14:18:18,491,4,,,,1479.61,0
11461060,14:18:46,14:18:46,492,5,,,,1630.38,0
11461060,14:20:02,14:20:02,494,6,,,,2022.95,0
11461060,14:20:39,14:20:39,495,7,,,,2166.77,0
11461060,14:21:20,14:21:20,496,8,,,,2384.71,0
11461060,14:22:20,14:22:20,497,9,,,,2719.31,0
11461060,14:23:00,14:23:00,8219,10,,,,2928.07,
11461060,14:25:38,14:25:38,499,11,,,,3791.36,0
11461060,14:26:29,14:26:29,500,12,,,,4068.72,0
11461060,14:27:20,14:27:20,501,13,,,,4318.69,0
11461060,14:28:09,14:28:09,502,14,,,,4555.36,0
11461060,14:29:05,14:29:05,503,15,,,,4832.27,0
11461060,14:29:54,14:29:54,7667,16,,,,5067.54,0
11461060,14:30:33,14:30:33,505,17,,,,5313.25,0
11461060,14:30:52,14:30:52,7668,18,,,,5437.58,0
11461060,14:31:56,14:31:56,507,19,,,,5773.47,0
11461060,14:32:32,14:32:32,508,20,,,,5919.07,0
11461060,14:33:24,14:33:24,509,21,,,,6157.06,0
11461060,14:33:53,14:33:53,463,22,,,,6350.26,0
11461060,14:36:00,14:36:00,510,23,,,,7073.72,
11461060,14:37:33,14:37:33,511,24,,,,7470.4,0
11461060,14:38:21,14:38:21,512,25,,,,7632.84,0
11461060,14:39:33,14:39:33,513,26,,,,7830.49,0
11461060,14:40:33,14:40:33,514,27,,,,8024.48,0
11461060,14:41:27,14:41:27,515,28,,,,8245.35,0
11461060,14:42:24,14:42:24,516,29,,,,8452.9,0
11461060,14:43:03,14:43:03,517,30,,,,8566.46,0
11461060,14:45:00,14:45:00,519,31,,,,8992.26,
11461060,14:46:31,14:46:31,8063,32,,,,9295.44,0
11461060,14:47:27,14:47:27,7272,33,,,,9507.02,0
11461060,14:48:13,14:48:13,7274,34,,,,9715.39,0
11461060,14:49:05,14:49:05,7275,35,,,,9933.25,0
11461060,14:49:54,14:49:54,7276,36,,,,10122.87,0
11461060,14:50:28,14:50:28,7277,37,,,,10237.96,0
11461060,14:51:17,14:51:17,528,38,,,,10396.51,0
11461060,14:52:00,14:52:00,529,39,,,,10546.96,
11461060,14:53:23,14:53:23,530,40,,,,10756.53,0
11461060,14:55:04,14:55:04,531,41,,,,11034.91,0
11461060,14:57:13,14:57:13,532,42,,,,11309.33,0
11461060,14:58:13,14:58:13,533,43,,,,11486.21,0
11461060,15:00:00,15:00:00,9822,44,,,,11814.81,
11461060,15:00:46,15:00:46,8431,45,,,,11996.01,0
11461060,15:02:30,15:02:30,1153,46,,,,12331.34,0
11461060,15:04:00,15:04:00,9869,47,,,,12637.38,
11461060,15:05:01,15:05:01,538,48,,,,12921.7,0
11461060,15:05:51,15:05:51,539,49,,,,13183.62,0
11461060,15:06:40,15:06:40,540,50,,,,13327.41,0
11461060,15:07:26,15:07:26,541,51,,,,13516.35,0
11461060,15:08:13,15:08:13,542,52,,,,13673.55,0
11461060,15:09:57,15:09:57,543,53,,,,14005.71,0
11461060,15:11:02,15:11:02,544,54,,,,14219.2,0
11461060,15:11:58,15:11:58,545,55,,,,14426.2,0
11461060,15:13:00,15:13:00,546,56,,,,14546.16,
11461060,15:17:45,15:17:45,549,57,,,,15148.51,0
11461060,15:19:12,15:19:12,550,58,,,,15342.96,0
11461060,15:20:34,15:20:34,551,59,,,,15541.29,0
11461060,15:21:32,15:21:32,552,60,,,,15664.41,0
11461060,15:23:00,15:23:00,422,61,,1,,15892.64,
11484010,08:11:00,08:11:00,9498,1,,,1,0,
11484010,08:12:09,08:12:09,489,2,,,,741.32,0
11484010,08:13:08,08:13:08,490,3,,,,1288.42,0
11484010,08:13:28,08:13:28,491,4,,,,1479.61,0
11484010,08:13:49,08:13:49,492,5,,,,1630.38,0
11484010,08:14:46,08:14:46,494,6,,,,2022.95,0
11484010,08:15:14,08:15:14,495,7,,,,2166.77,0
11484010,08:15:45,08:15:45,496,8,,,,2384.71,0
11484010,08:16:30,08:16:30,497,9,,,,2719.31,0
11484010,08:17:00,08:17:00,8219,10,,,,2928.07,
11484010,08:19:01,08:19:01,499,11,,,,3791.36,0
11484010,08:19:41,08:19:41,500,12,,,,4068.72,0
11484010,08:20:20,08:20:20,501,13,,,,4318.69,0
11484010,08:20:58,08:20:58,502,14,,,,4555.36,0
11484010,08:21:41,08:21:41,503,15,,,,4832.27,0
11484010,08:22:18,08:22:18,7667,16,,,,5067.54,0
11484010,08:22:48,08:22:48,505,17,,,,5313.25,0
11484010,08:23:03,08:23:03,7668,18,,,,5437.58,0
11484010,08:23:52,08:23:52,507,19,,,,5773.47,0
11484010,08:24:20,08:24:20,508,20,,,,5919.07,0
11484010,08:25:00,08:25:00,509,21,,,,6157.06,0
11484010,08:25:22,08:25:22,463,22,,,,6350.26,0
11484010,08:27:00,08:27:00,510,23,,,,7073.72,
11484010,08:28:02,08:28:02,511,24,,,,7470.4,0
11484010,08:28:34,08:28:34,512,25,,,,7632.84,0
11484010,08:29:22,08:29:22,513,26,,,,7830.49,0
11484010,08:30:02,08:30:02,514,27,,,,8024.48,0
11484010,08:30:38,08:30:38,515,28,,,,8245.35,0
11484010,08:31:16,08:31:16,516,29,,,,8452.9,0
11484010,08:31:42,08:31:42,517,30,,,,8566.46,0
11484010,08:33:00,08:33:00,519,31,,,,8992.26,
11484010,08:33:52,08:33:52,8063,32,,,,9295.44,0
11484010,08:34:24,08:34:24,7272,33,,,,9507.02,0
11484010,08:34:50,08:34:50,7274,34,,,,9715.39,0
11484010,08:35:20,08:35:20,7275,35,,,,9933.25,0
11484010,08:35:48,08:35:48,7276,36,,,,10122.87,0
11484010,08:36:07,08:36:07,7277,37,,,,10237.96,0
11484010,08:36:35,08:36:35,528,38,,,,10396.51,0
11484010,08:37:00,08:37:00,529,39,,,,10546.96,
11484010,08:37:51,08:37:51,530,40,,,,10756.53,0
11484010,08:38:55,08:38:55,531,41,,,,11034.91,0
11484010,08:40:16,08:40:16,532,42,,,,11309.33,0
11484010,08:40:53,08:40:53,533,43,,,,11486.21,0
11484010,08:42:00,08:42:00,9822,44,,,,11814.81,
11484010,08:42:35,08:42:35,8431,45,,,,11996.01,0
11484010,08:43:52,08:43:52,1153,46,,,,12331.34,0
11484010,08:45:00,08:45:00,9869,47,,,,12637.38,
11484010,08:45:54,08:45:54,538,48,,,,12921.7,0
11484010,08:46:38,08:46:38,539,49,,,,13183.62,0
11484010,08:47:22,08:47:22,540,50,,,,13327.41,0
11484010,08:48:03,08:48:03,541,51,,,,13516.35,0
11484010,08:48:44,08:48:44,542,52,,,,13673.55,0
11484010,08:50:18,08:50:18,543,53,,,,14005.71,0
11484010,08:51:15,08:51:15,544,54,,,,14219.2,0
11484010,08:52:05,08:52:05,545,55,,,,14426.2,0
11484010,08:53:00,08:53:00,546,56,,,,14546.16,
11484010,08:56:19,08:56:19,549,57,,,,15148.51,0
11484010,08:57:20,08:57:20,550,58,,,,15342.96,0
11484010,08:58:18,08:58:18,551,59,,,,15541.29,0
11484010,08:58:59,08:58:59,552,60,,,,15664.41,0
11484010,09:00:00,09:00:00,422,61,,1,,15892.64,
11484080,08:11:00,08:11:00,9498,1,,,1,0,
11484080,08:12:09,08:12:09,489,2,,,,741.32,0
11484080,08:13:08,08:13:08,490,3,,,,1288.42,0
11484080,08:13:28,08:13:28,491,4,,,,1479.61,0
11484080,08:13:49,08:13:49,492,5,,,,1630.38,0
11484080,08:14:46,08:14:46,494,6,,,,2022.95,0
11484080,08:15:14,08:15:14,495,7,,,,2166.77,0
11484080,08:15:45,08:15:45,496,8,,,,2384.71,0
11484080,08:16:30,08:16:30,497,9,,,,2719.31,0
11484080,08:17:00,08:17:00,8219,10,,,,2928.07,
11484080,08:19:01,08:19:01,499,11,,,,3791.36,0
11484080,08:19:41,08:19:41,500,12,,,,4068.72,0
11484080,08:20:20,08:20:20,501,13,,,,4318.69,0
11484080,08:20:58,08:20:58,502,14,,,,4555.36,0
11484080,08:21:41,08:21:41,503,15,,,,4832.27,0
11484080,08:22:18,08:22:18,7667,16,,,,5067.54,0
11484080,08:22:48,08:22:48,505,17,,,,5313.25,0
11484080,08:23:03,08:23:03,7668,18,,,,5437.58,0
11484080,08:23:52,08:23:52,507,19,,,,5773.47,0
11484080,08:24:20,08:24:20,508,20,,,,5919.07,0
11484080,08:25:00,08:25:00,509,21,,,,6157.06,0
11484080,08:25:22,08:25:22,463,22,,,,6350.26,0
11484080,08:27:00,08:27:00,510,23,,,,7073.72,
11484080,08:28:02,08:28:02,511,24,,,,7470.4,0
11484080,08:28:34,08:28:34,512,25,,,,7632.84,0
11484080,08:29:22,08:29:22,513,26,,,,7830.49,0
11484080,08:30:02,08:30:02,514,27,,,,8024.48,0
11484080,08:30:38,08:30:38,515,28,,,,8245.35,0
11484080,08:31:16,08:31:16,516,29,,,,8452.9,0
11484080,08:31:42,08:31:42,517,30,,,,8566.46,0
11484080,08:33:00,08:33:00,519,31,,,,8992.26,
11484080,08:33:52,08:33:52,8063,32,,,,9295.44,0
11484080,08:34:24,08:34:24,7272,33,,,,9507.02,0
11484080,08:34:50,08:34:50,7274,34,,,,9715.39,0
11484080,08:35:20,08:35:20,7275,35,,,,9933.25,0
11484080,08:35:48,08:35:48,7276,36,,,,10122.87,0
11484080,08:36:07,08:36:07,7277,37,,,,10237.96,0
11484080,08:36:35,08:36:35,528,38,,,,10396.51,0
11484080,08:37:00,08:37:00,529,39,,,,10546.96,
11484080,08:37:51,08:37:51,530,40,,,,10756.53,0
11484080,08:38:55,08:38:55,531,41,,,,11034.91,0
11484080,08:40:16,08:40:16,532,42,,,,11309.33,0
11484080,08:40:53,08:40:53,533,43,,,,11486.21,0
11484080,08:42:00,08:42:00,9822,44,,,,11814.81,
11484080,08:42:35,08:42:35,8431,45,,,,11996.01,0
11484080,08:43:52,08:43:52,1153,46,,,,12331.34,0
11484080,08:45:00,08:45:00,9869,47,,,,12637.38,
11484080,08:45:54,08:45:54,538,48,,,,12921.7,0
11484080,08:46:38,08:46:38,539,49,,,,13183.62,0
11484080,08:47:22,08:47:22,540,50,,,,13327.41,0
11484080,08:48:03,08:48:03,541,51,,,,13516.35,0
11484080,08:48:44,08:48:44,542,52,,,,13673.55,0
11484080,08:50:18,08:50:18,543,53,,,,14005.71,0
11484080,08:51:15,08:51:15,544,54,,,,14219.2,0
11484080,08:52:05,08:52:05,545,55,,,,14426.2,0
11484080,08:53:00,08:53:00,546,56,,,,14546.16,
11484080,08:56:19,08:56:19,549,57,,,,15148.51,0
11484080,08:57:20,08:57:20,550,58,,,,15342.96,0
11484080,08:58:18,08:58:18,551,59,,,,15541.29,0
11484080,08:58:59,08:58:59,552,60,,,,15664.41,0
11484080,09:00:00,09:00:00,422,61,,1,,15892.64,
11484100,08:11:00,08:11:00,9498,1,,,1,0,
11484100,08:12:09,08:12:09,489,2,,,,741.32,0
11484100,08:13:08,08:13:08,490,3,,,,1288.42,0
11484100,08:13:28,08:13:28,491,4,,,,1479.61,0
11484100,08:13:49,08:13:49,492,5,,,,1630.38,0
11484100,08:14:46,08:14:46,494,6,,,,2022.95,0
11484100,08:15:14,08:15:14,495,7,,,,2166.77,0
11484100,08:15:45,08:15:45,496,8,,,,2384.71,0
11484100,08:16:30,08:16:30,497,9,,,,2719.31,0
11484100,08:17:00,08:17:00,8219,10,,,,2928.07,
11484100,08:19:01,08:19:01,499,11,,,,3791.36,0
11484100,08:19:41,08:19:41,500,12,,,,4068.72,0
11484100,08:20:20,08:20:20,501,13,,,,4318.69,0
11484100,08:20:58,08:20:58,502,14,,,,4555.36,0
11484100,08:21:41,08:21:41,503,15,,,,4832.27,0
11484100,08:22:18,08:22:18,7667,16,,,,5067.54,0
11484100,08:22:48,08:22:48,505,17,,,,5313.25,0
11484100,08:23:03,08:23:03,7668,18,,,,5437.58,0
11484100,08:23:52,08:23:52,507,19,,,,5773.47,0
11484100,08:24:20,08:24:20,508,20,,,,5919.07,0
11484100,08:25:00,08:25:00,509,21,,,,6157.06,0
11484100,08:25:22,08:25:22,463,22,,,,6350.26,0
11484100,08:27:00,08:27:00,510,23,,,,7073.72,
11484100,08:28:02,08:28:02,511,24,,,,7470.4,0
11484100,08:28:34,08:28:34,512,25,,,,7632.84,0
11484100,08:29:22,08:29:22,513,26,,,,7830.49,0
11484100,08:30:02,08:30:02,514,27,,,,8024.48,0
11484100,08:30:38,08:30:38,515,28,,,,8245.35,0
11484100,08:31:16,08:31:16,516,29,,,,8452.9,0
11484100,08:31:42,08:31:42,517,30,,,,8566.46,0
11484100,08:33:00,08:33:00,519,31,,,,8992.26,
11484100,08:33:52,08:33:52,8063,32,,,,9295.44,0
11484100,08:34:24,08:34:24,7272,33,,,,9507.02,0
11484100,08:34:50,08:34:50,7274,34,,,,9715.39,0
11484100,08:35:20,08:35:20,7275,35,,,,9933.25,0
11484100,08:35:48,08:35:48,7276,36,,,,10122.87,0
11484100,08:36:07,08:36:07,7277,37,,,,10237.96,0
11484100,08:36:35,08:36:35,528,38,,,,10396.51,0
11484100,08:37:00,08:37:00,529,39,,,,10546.96,
11484100,08:37:51,08:37:51,530,40,,,,10756.53,0
11484100,08:38:55,08:38:55,531,41,,,,11034.91,0
11484100,08:40:16,08:40:16,532,42,,,,11309.33,0
11484100,08:40:53,08:40:53,533,43,,,,11486.21,0
11484100,08:42:00,08:42:00,9822,44,,,,11814.81,
11484100,08:42:35,08:42:35,8431,45,,,,11996.01,0
11484100,08:43:52,08:43:52,1153,46,,,,12331.34,0
11484100,08:45:00,08:45:00,9869,47,,,,12637.38,
11484100,08:45:54,08:45:54,538,48,,,,12921.7,0
11484100,08:46:38,08:46:38,539,49,,,,13183.62,0
11484100,08:47:22,08:47:22,540,50,,,,13327.41,0
11484100,08:48:03,08:48:03,541,51,,,,13516.35,0
11484100,08:48:44,08:48:44,542,52,,,,13673.55,0
11484100,08:50:18,08:50:18,543,53,,,,14005.71,0
11484100,08:51:15,08:51:15,544,54,,,,14219.2,0
11484100,08:52:05,08:52:05,545,55,,,,14426.2,0
11484100,08:53:00,08:53:00,546,56,,,,14546.16,
11484100,08:56:19,08:56:19,549,57,,,,15148.51,0
11484100,08:57:20,08:57:20,550,58,,,,15342.96,0
11484100,08:58:18,08:58:18,551,59,,,,15541.29,0
11484100,08:58:59,08:58:59,552,60,,,,15664.41,0
11484100,09:00:00,09:00:00,422,61,,1,,15892.64,
11484110,08:11:00,08:11:00,9498,1,,,1,0,
11484110,08:12:09,08:12:09,489,2,,,,741.32,0
11484110,08:13:08,08:13:08,490,3,,,,1288.42,0
11484110,08:13:28,08:13:28,491,4,,,,1479.61,0
11484110,08:13:49,08:13:49,492,5,,,,1630.38,0
11484110,08:14:46,08:14:46,494,6,,,,2022.95,0
11484110,08:15:14,08:15:14,495,7,,,,2166.77,0
11484110,08:15:45,08:15:45,496,8,,,,2384.71,0
11484110,08:16:30,08:16:30,497,9,,,,2719.31,0
11484110,08:17:00,08:17:00,8219,10,,,,2928.07,
11484110,08:19:01,08:19:01,499,11,,,,3791.36,0
11484110,08:19:41,08:19:41,500,12,,,,4068.72,0
11484110,08:20:20,08:20:20,501,13,,,,4318.69,0
11484110,08:20:58,08:20:58,502,14,,,,4555.36,0
11484110,08:21:41,08:21:41,503,15,,,,4832.27,0
11484110,08:22:18,08:22:18,7667,16,,,,5067.54,0
11484110,08:22:48,08:22:48,505,17,,,,5313.25,0
11484110,08:23:03,08:23:03,7668,18,,,,5437.58,0
11484110,08:23:52,08:23:52,507,19,,,,5773.47,0
11484110,08:24:20,08:24:20,508,20,,,,5919.07,0
11484110,08:25:00,08:25:00,509,21,,,,6157.06,0
11484110,08:25:22,08:25:22,463,22,,,,6350.26,0
11484110,08:27:00,08:27:00,510,23,,,,7073.72,
11484110,08:28:02,08:28:02,511,24,,,,7470.4,0
11484110,08:28:34,08:28:34,512,25,,,,7632.84,0
11484110,08:29:22,08:29:22,513,26,,,,7830.49,0
11484110,08:30:02,08:30:02,514,27,,,,8024.48,0
11484110,08:30:38,08:30:38,515,28,,,,8245.35,0
11484110,08:31:16,08:31:16,516,29,,,,8452.9,0
11484110,08:31:42,08:31:42,517,30,,,,8566.46,0
11484110,08:33:00,08:33:00,519,31,,,,8992.26,
11484110,08:33:52,08:33:52,8063,32,,,,9295.44,0
11484110,08:34:24,08:34:24,7272,33,,,,9507.02,0
11484110,08:34:50,08:34:50,7274,34,,,,9715.39,0
11484110,08:35:20,08:35:20,7275,35,,,,9933.25,0
11484110,08:35:48,08:35:48,7276,36,,,,10122.87,0
11484110,08:36:07,08:36:07,7277,37,,,,10237.96,0
11484110,08:36:35,08:36:35,528,38,,,,10396.51,0
11484110,08:37:00,08:37:00,529,39,,,,10546.96,
11484110,08:37:51,08:37:51,530,40,,,,10756.53,0
11484110,08:38:55,08:38:55,531,41,,,,11034.91,0
11484110,08:40:16,08:40:16,532,42,,,,11309.33,0
11484110,08:40:53,08:40:53,533,43,,,,11486.21,0
11484110,08:42:00,08:42:00,9822,44,,,,11814.81,
11484110,08:42:35,08:42:35,8431,45,,,,11996.01,0
11484110,08:43:52,08:43:52,1153,46,,,,12331.34,0
11484110,08:45:00,08:45:00,9869,47,,,,12637.38,
11484110,08:45:54,08:45:54,538,48,,,,12921.7,0
11484110,08:46:38,08:46:38,539,49,,,,13183.62,0
11484110,08:47:22,08:47:22,540,50,,,,13327.41,0
11484110,08:48:03,08:48:03,541,51,,,,13516.35,0
11484110,08:48:44,08:48:44,542,52,,,,13673.55,0
11484110,08:50:18,08:50:18,543,53,,,,14005.71,0
11484110,08:51:15,08:51:15,544,54,,,,14219.2,0
11484110,08:52:05,08:52:05,545,55,,,,14426.2,0
11484110,08:53:00,08:53:00,546,56,,,,14546.16,
11484110,08:56:19,08:56:19,549,57,,,,15148.51,0
11484110,08:57:20,08:57:20,550,58,,,,15342.96,0
11484110,08:58:18,08:58:18,551,59,,,,15541.29,0
11484110,08:58:59,08:58:59,552,60,,,,15664.41,0
11484110,09:00:00,09:00:00,422,61,,1,,15892.64,
11597020,14:30:00,14:30:00,9498,1,,,1,0,
11597020,14:31:32,14:31:32,489,2,,,,741.32,0
11597020,14:32:50,14:32:50,490,3,,,,1288.42,0
11597020,14:33:18,14:33:18,491,4,,,,1479.61,0
11597020,14:33:46,14:33:46,492,5,,,,1630.38,0
11597020,14:35:02,14:35:02,494,6,,,,2022.95,0
11597020,14:35:39,14:35:39,495,7,,,,2166.77,0
11597020,14:36:20,14:36:20,496,8,,,,2384.71,0
11597020,14:37:20,14:37:20,497,9,,,,2719.31,0
11597020,14:38:00,14:38:00,8219,10,,,,2928.07,
11597020,14:40:38,14:40:38,499,11,,,,3791.36,0
11597020,14:41:29,14:41:29,500,12,,,,4068.72,0
11597020,14:42:20,14:42:20,501,13,,,,4318.69,0
11597020,14:43:09,14:43:09,502,14,,,,4555.36,0
11597020,14:44:05,14:44:05,503,15,,,,4832.27,0
11597020,14:44:54,14:44:54,7667,16,,,,5067.54,0
11597020,14:45:33,14:45:33,505,17,,,,5313.25,0
11597020,14:45:52,14:45:52,7668,18,,,,5437.58,0
11597020,14:46:56,14:46:56,507,19,,,,5773.47,0
11597020,14:47:32,14:47:32,508,20,,,,5919.07,0
11597020,14:48:24,14:48:24,509,21,,,,6157.06,0
11597020,14:48:53,14:48:53,463,22,,,,6350.26,0
11597020,14:51:00,14:51:00,510,23,,,,7073.72,
11597020,14:52:33,14:52:33,511,24,,,,7470.4,0
11597020,14:53:21,14:53:21,512,25,,,,7632.84,0
11597020,14:54:33,14:54:33,513,26,,,,7830.49,0
11597020,14:55:33,14:55:33,514,27,,,,8024.48,0
11597020,14:56:27,14:56:27,515,28,,,,8245.35,0
11597020,14:57:24,14:57:24,516,29,,,,8452.9,0
11597020,14:58:03,14:58:03,517,30,,,,8566.46,0
11597020,15:00:00,15:00:00,519,31,,,,8992.26,
11597020,15:01:31,15:01:31,8063,32,,,,9295.44,0
11597020,15:02:27,15:02:27,7272,33,,,,9507.02,0
11597020,15:03:13,15:03:13,7274,34,,,,9715.39,0
11597020,15:04:05,15:04:05,7275,35,,,,9933.25,0
11597020,15:04:54,15:04:54,7276,36,,,,10122.87,0
11597020,15:05:28,15:05:28,7277,37,,,,10237.96,0
11597020,15:06:17,15:06:17,528,38,,,,10396.51,0
11597020,15:07:00,15:07:00,529,39,,,,10546.96,
11597020,15:08:23,15:08:23,530,40,,,,10756.53,0
11597020,15:10:04,15:10:04,531,41,,,,11034.91,0
11597020,15:12:13,15:12:13,532,42,,,,11309.33,0
11597020,15:13:13,15:13:13,533,43,,,,11486.21,0
11597020,15:15:00,15:15:00,9822,44,,,,11814.81,
11597020,15:15:46,15:15:46,8431,45,,,,11996.01,0
11597020,15:17:30,15:17:30,1153,46,,,,12331.34,0
11597020,15:19:00,15:19:00,9869,47,,,,12637.38,
11597020,15:20:01,15:20:01,538,48,,,,12921.7,0
11597020,15:20:51,15:20:51,539,49,,,,13183.62,0
11597020,15:21:40,15:21:40,540,50,,,,13327.41,0
11597020,15:22:26,15:22:26,541,51,,,,13516.35,0
11597020,15:23:13,15:23:13,542,52,,,,13673.55,0
11597020,15:24:57,15:24:57,543,53,,,,14005.71,0
11597020,15:26:02,15:26:02,544,54,,,,14219.2,0
11597020,15:26:58,15:26:58,545,55,,,,14426.2,0
11597020,15:28:00,15:28:00,546,56,,,,14546.16,
11597020,15:32:45,15:32:45,549,57,,,,15148.51,0
11597020,15:34:12,15:34:12,550,58,,,,15342.96,0
11597020,15:35:34,15:35:34,551,59,,,,15541.29,0
11597020,15:36:32,15:36:32,552,60,,,,15664.41,0
11597020,15:38:00,15:38:00,422,61,,1,,15892.64,
11597030,14:30:00,14:30:00,9498,1,,,1,0,
11597030,14:31:32,14:31:32,489,2,,,,741.32,0
11597030,14:32:50,14:32:50,490,3,,,,1288.42,0
11597030,14:33:18,14:33:18,491,4,,,,1479.61,0
11597030,14:33:46,14:33:46,492,5,,,,1630.38,0
11597030,14:35:02,14:35:02,494,6,,,,2022.95,0
11597030,14:35:39,14:35:39,495,7,,,,2166.77,0
11597030,14:36:20,14:36:20,496,8,,,,2384.71,0
11597030,14:37:20,14:37:20,497,9,,,,2719.31,0
11597030,14:38:00,14:38:00,8219,10,,,,2928.07,
11597030,14:40:38,14:40:38,499,11,,,,3791.36,0
11597030,14:41:29,14:41:29,500,12,,,,4068.72,0
11597030,14:42:20,14:42:20,501,13,,,,4318.69,0
11597030,14:43:09,14:43:09,502,14,,,,4555.36,0
11597030,14:44:05,14:44:05,503,15,,,,4832.27,0
11597030,14:44:54,14:44:54,7667,16,,,,5067.54,0
11597030,14:45:33,14:45:33,505,17,,,,5313.25,0
11597030,14:45:52,14:45:52,7668,18,,,,5437.58,0
11597030,14:46:56,14:46:56,507,19,,,,5773.47,0
11597030,14:47:32,14:47:32,508,20,,,,5919.07,0
11597030,14:48:24,14:48:24,509,21,,,,6157.06,0
11597030,14:48:53,14:48:53,463,22,,,,6350.26,0
11597030,14:51:00,14:51:00,510,23,,,,7073.72,
11597030,14:52:33,14:52:33,511,24,,,,7470.4,0
11597030,14:53:21,14:53:21,512,25,,,,7632.84,0
11597030,14:54:33,14:54:33,513,26,,,,7830.49,0
11597030,14:55:33,14:55:33,514,27,,,,8024.48,0
11597030,14:56:27,14:56:27,515,28,,,,8245.35,0
11597030,14:57:24,14:57:24,516,29,,,,8452.9,0
11597030,14:58:03,14:58:03,517,30,,,,8566.46,0
11597030,15:00:00,15:00:00,519,31,,,,8992.26,
11597030,15:01:31,15:01:31,8063,32,,,,9295.44,0
11597030,15:02:27,15:02:27,7272,33,,,,9507.02,0
11597030,15:03:13,15:03:13,7274,34,,,,9715.39,0
11597030,15:04:05,15:04:05,7275,35,,,,9933.25,0
11597030,15:04:54,15:04:54,7276,36,,,,10122.87,0
11597030,15:05:28,15:05:28,7277,37,,,,10237.96,0
11597030,15:06:17,15:06:17,528,38,,,,10396.51,0
11597030,15:07:00,15:07:00,529,39,,,,10546.96,
11597030,15:08:23,15:08:23,530,40,,,,10756.53,0
11597030,15:10:04,15:10:04,531,41,,,,11034.91,0
11597030,15:12:13,15:12:13,532,42,,,,11309.33,0
11597030,15:13:13,15:13:13,533,43,,,,11486.21,0
11597030,15:15:00,15:15:00,9822,44,,,,11814.81,
11597030,15:15:46,15:15:46,8431,45,,,,11996.01,0
11597030,15:17:30,15:17:30,1153,46,,,,12331.34,0
11597030,15:19:00,15:19:00,9869,47,,,,12637.38,
11597030,15:20:01,15:20:01,538,48,,,,12921.7,0
11597030,15:20:51,15:20:51,539,49,,,,13183.62,0
11597030,15:21:40,15:21:40,540,50,,,,13327.41,0
11597030,15:22:26,15:22:26,541,51,,,,13516.35,0
11597030,15:23:13,15:23:13,542,52,,,,13673.55,0
11597030,15:24:57,15:24:57,543,53,,,,14005.71,0
11597030,15:26:02,15:26:02,544,54,,,,14219.2,0
11597030,15:26:58,15:26:58,545,55,,,,14426.2,0
11597030,15:28:00,15:28:00,546,56,,,,14546.16,
11597030,15:32:45,15:32:45,549,57,,,,15148.51,0
11597030,15:34:12,15:34:12,550,58,,,,15342.96,0
11597030,15:35:34,15:35:34,551,59,,,,15541.29,0
11597030,15:36:32,15:36:32,552,60,,,,15664.41,0
11597030,15:38:00,15:38:00,422,61,,1,,15892.64,
11597040,14:30:00,14:30:00,9498,1,,,1,0,
11597040,14:31:32,14:31:32,489,2,,,,741.32,0
11597040,14:32:50,14:32:50,490,3,,,,1288.42,0
11597040,14:33:18,14:33:18,491,4,,,,1479.61,0
11597040,14:33:46,14:33:46,492,5,,,,1630.38,0
11597040,14:35:02,14:35:02,494,6,,,,2022.95,0
11597040,14:35:39,14:35:39,495,7,,,,2166.77,0
11597040,14:36:20,14:36:20,496,8,,,,2384.71,0
11597040,14:37:20,14:37:20,497,9,,,,2719.31,0
11597040,14:38:00,14:38:00,8219,10,,,,2928.07,
11597040,14:40:38,14:40:38,499,11,,,,3791.36,0
11597040,14:41:29,14:41:29,500,12,,,,4068.72,0
11597040,14:42:20,14:42:20,501,13,,,,4318.69,0
11597040,14:43:09,14:43:09,502,14,,,,4555.36,0
11597040,14:44:05,14:44:05,503,15,,,,4832.27,0
11597040,14:44:54,14:44:54,7667,16,,,,5067.54,0
11597040,14:45:33,14:45:33,505,17,,,,5313.25,0
11597040,14:45:52,14:45:52,7668,18,,,,5437.58,0
11597040,14:46:56,14:46:56,507,19,,,,5773.47,0
11597040,14:47:32,14:47:32,508,20,,,,5919.07,0
11597040,14:48:24,14:48:24,509,21,,,,6157.06,0
11597040,14:48:53,14:48:53,463,22,,,,6350.26,0
11597040,14:51:00,14:51:00,510,23,,,,7073.72,
11597040,14:52:33,14:52:33,511,24,,,,7470.4,0
11597040,14:53:21,14:53:21,512,25,,,,7632.84,0
11597040,14:54:33,14:54:33,513,26,,,,7830.49,0
11597040,14:55:33,14:55:33,514,27,,,,8024.48,0
11597040,14:56:27,14:56:27,515,28,,,,8245.35,0
11597040,14:57:24,14:57:24,516,29,,,,8452.9,0
11597040,14:58:03,14:58:03,517,30,,,,8566.46,0
11597040,15:00:00,15:00:00,519,31,,,,8992.26,
11597040,15:01:31,15:01:31,8063,32,,,,9295.44,0
11597040,15:02:27,15:02:27,7272,33,,,,9507.02,0
11597040,15:03:13,15:03:13,7274,34,,,,9715.39,0
11597040,15:04:05,15:04:05,7275,35,,,,9933.25,0
11597040,15:04:54,15:04:54,7276,36,,,,10122.87,0
11597040,15:05:28,15:05:28,7277,37,,,,10237.96,0
11597040,15:06:17,15:06:17,528,38,,,,10396.51,0
11597040,15:07:00,15:07:00,529,39,,,,10546.96,
11597040,15:08:23,15:08:23,530,40,,,,10756.53,0
11597040,15:10:04,15:10:04,531,41,,,,11034.91,0
11597040,15:12:13,15:12:13,532,42,,,,11309.33,0
11597040,15:13:13,15:13:13,533,43,,,,11486.21,0
11597040,15:15:00,15:15:00,9822,44,,,,11814.81,
11597040,15:15:46,15:15:46,8431,45,,,,11996.01,0
11597040,15:17:30,15:17:30,1153,46,,,,12331.34,0
11597040,15:19:00,15:19:00,9869,47,,,,12637.38,
11597040,15:20:01,15:20:01,538,48,,,,12921.7,0
11597040,15:20:51,15:20:51,539,49,,,,13183.62,0
11597040,15:21:40,15:21:40,540,50,,,,13327.41,0
11597040,15:22:26,15:22:26,541,51,,,,13516.35,0
11597040,15:23:13,15:23:13,542,52,,,,13673.55,0
11597040,15:24:57,15:24:57,543,53,,,,14005.71,0
11597040,15:26:02,15:26:02,544,54,,,,14219.2,0
11597040,15:26:58,15:26:58,545,55,,,,14426.2,0
11597040,15:28:00,15:28:00,546,56,,,,14546.16,
11597040,15:32:45,15:32:45,549,57,,,,15148.51,0
11597040,15:34:12,15:34:12,550,58,,,,15342.96,0
11597040,15:35:34,15:35:34,551,59,,,,15541.29,0
11597040,15:36:32,15:36:32,552,60,,,,15664.41,0
11597040,15:38:00,15:38:00,422,61,,1,,15892.64,
11597050,14:30:00,14:30:00,9498,1,,,1,0,
11597050,14:31:32,14:31:32,489,2,,,,741.32,0
11597050,14:32:50,14:32:50,490,3,,,,1288.42,0
11597050,14:33:18,14:33:18,491,4,,,,1479.61,0
11597050,14:33:46,14:33:46,492,5,,,,1630.38,0
11597050,14:35:02,14:35:02,494,6,,,,2022.95,0
11597050,14:35:39,14:35:39,495,7,,,,2166.77,0
11597050,14:36:20,14:36:20,496,8,,,,2384.71,0
11597050,14:37:20,14:37:20,497,9,,,,2719.31,0
11597050,14:38:00,14:38:00,8219,10,,,,2928.07,
11597050,14:40:38,14:40:38,499,11,,,,3791.36,0
11597050,14:41:29,14:41:29,500,12,,,,4068.72,0
11597050,14:42:20,14:42:20,501,13,,,,4318.69,0
11597050,14:43:09,14:43:09,502,14,,,,4555.36,0
11597050,14:44:05,14:44:05,503,15,,,,4832.27,0
11597050,14:44:54,14:44:54,7667,16,,,,5067.54,0
11597050,14:45:33,14:45:33,505,17,,,,5313.25,0
11597050,14:45:52,14:45:52,7668,18,,,,5437.58,0
11597050,14:46:56,14:46:56,507,19,,,,5773.47,0
11597050,14:47:32,14:47:32,508,20,,,,5919.07,0
11597050,14:48:24,14:48:24,509,21,,,,6157.06,0
11597050,14:48:53,14:48:53,463,22,,,,6350.26,0
11597050,14:51:00,14:51:00,510,23,,,,7073.72,
11597050,14:52:33,14:52:33,511,24,,,,7470.4,0
11597050,14:53:21,14:53:21,512,25,,,,7632.84,0
11597050,14:54:33,14:54:33,513,26,,,,7830.49,0
11597050,14:55:33,14:55:33,514,27,,,,8024.48,0
11597050,14:56:27,14:56:27,515,28,,,,8245.35,0
11597050,14:57:24,14:57:24,516,29,,,,8452.9,0
11597050,14:58:03,14:58:03,517,30,,,,8566.46,0
11597050,15:00:00,15:00:00,519,31,,,,8992.26,
11597050,15:01:31,15:01:31,8063,32,,,,9295.44,0
11597050,15:02:27,15:02:27,7272,33,,,,9507.02,0
11597050,15:03:13,15:03:13,7274,34,,,,9715.39,0
11597050,15:04:05,15:04:05,7275,35,,,,9933.25,0
11597050,15:04:54,15:04:54,7276,36,,,,10122.87,0
11597050,15:05:28,15:05:28,7277,37,,,,10237.96,0
11597050,15:06:17,15:06:17,528,38,,,,10396.51,0
11597050,15:07:00,15:07:00,529,39,,,,10546.96,
11597050,15:08:23,15:08:23,530,40,,,,10756.53,0
11597050,15:10:04,15:10:04,531,41,,,,11034.91,0
11597050,15:12:13,15:12:13,532,42,,,,11309.33,0
11597050,15:13:13,15:13:13,533,43,,,,11486.21,0
11597050,15:15:00,15:15:00,9822,44,,,,11814.81,
11597050,15:15:46,15:15:46,8431,45,,,,11996.01,0
11597050,15:17:30,15:17:30,1153,46,,,,12331.34,0
11597050,15:19:00,15:19:00,9869,47,,,,12637.38,
11597050,15:20:01,15:20:01,538,48,,,,12921.7,0
11597050,15:20:51,15:20:51,539,49,,,,13183.62,0
11597050,15:21:40,15:21:40,540,50,,,,13327.41,0
11597050,15:22:26,15:22:26,541,51,,,,13516.35,0
11597050,15:23:13,15:23:13,542,52,,,,13673.55,0
11597050,15:24:57,15:24:57,543,53,,,,14005.71,0
11597050,15:26:02,15:26:02,544,54,,,,14219.2,0
11597050,15:26:58,15:26:58,545,55,,,,14426.2,0
11597050,15:28:00,15:28:00,546,56,,,,14546.16,
11597050,15:32:45,15:32:45,549,57,,,,15148.51,0
11597050,15:34:12,15:34:12,550,58,,,,15342.96,0
11597050,15:35:34,15:35:34,551,59,,,,15541.29,0
11597050,15:36:32,15:36:32,552,60,,,,15664.41,0
11597050,15:38:00,15:38:00,422,61,,1,,15892.64,
11597060,14:30:00,14:30:00,9498,1,,,1,0,
11597060,14:31:32,14:31:32,489,2,,,,741.32,0
11597060,14:32:50,14:32:50,490,3,,,,1288.42,0
11597060,14:33:18,14:33:18,491,4,,,,1479.61,0
11597060,14:33:46,14:33:46,492,5,,,,1630.38,0
11597060,14:35:02,14:35:02,494,6,,,,2022.95,0
11597060,14:35:39,14:35:39,495,7,,,,2166.77,0
11597060,14:36:20,14:36:20,496,8,,,,2384.71,0
11597060,14:37:20,14:37:20,497,9,,,,2719.31,0
11597060,14:38:00,14:38:00,8219,10,,,,2928.07,
11597060,14:40:38,14:40:38,499,11,,,,3791.36,0
11597060,14:41:29,14:41:29,500,12,,,,4068.72,0
11597060,14:42:20,14:42:20,501,13,,,,4318.69,0
11597060,14:43:09,14:43:09,502,14,,,,4555.36,0
11597060,14:44:05,14:44:05,503,15,,,,4832.27,0
11597060,14:44:54,14:44:54,7667,16,,,,5067.54,0
11597060,14:45:33,14:45:33,505,17,,,,5313.25,0
11597060,14:45:52,14:45:52,7668,18,,,,5437.58,0
11597060,14:46:56,14:46:56,507,19,,,,5773.47,0
11597060,14:47:32,14:47:32,508,20,,,,5919.07,0
11597060,14:48:24,14:48:24,509,21,,,,6157.06,0
11597060,14:48:53,14:48:53,463,22,,,,6350.26,0
11597060,14:51:00,14:51:00,510,23,,,,7073.72,
11597060,14:52:33,14:52:33,511,24,,,,7470.4,0
11597060,14:53:21,14:53:21,512,25,,,,7632.84,0
11597060,14:54:33,14:54:33,513,26,,,,7830.49,0
11597060,14:55:33,14:55:33,514,27,,,,8024.48,0
11597060,14:56:27,14:56:27,515,28,,,,8245.35,0
11597060,14:57:24,14:57:24,516,29,,,,8452.9,0
11597060,14:58:03,14:58:03,517,30,,,,8566.46,0
11597060,15:00:00,15:00:00,519,31,,,,8992.26,
11597060,15:01:31,15:01:31,8063,32,,,,9295.44,0
11597060,15:02:27,15:02:27,7272,33,,,,9507.02,0
11597060,15:03:13,15:03:13,7274,34,,,,9715.39,0
11597060,15:04:05,15:04:05,7275,35,,,,9933.25,0
11597060,15:04:54,15:04:54,7276,36,,,,10122.87,0
11597060,15:05:28,15:05:28,7277,37,,,,10237.96,0
11597060,15:06:17,15:06:17,528,38,,,,10396.51,0
11597060,15:07:00,15:07:00,529,39,,,,10546.96,
11597060,15:08:23,15:08:23,530,40,,,,10756.53,0
11597060,15:10:04,15:10:04,531,41,,,,11034.91,0
11597060,15:12:13,15:12:13,532,42,,,,11309.33,0
11597060,15:13:13,15:13:13,533,43,,,,11486.21,0
11597060,15:15:00,15:15:00,9822,44,,,,11814.81,
11597060,15:15:46,15:15:46,8431,45,,,,11996.01,0
11597060,15:17:30,15:17:30,1153,46,,,,12331.34,0
11597060,15:19:00,15:19:00,9869,47,,,,12637.38,
11597060,15:20:01,15:20:01,538,48,,,,12921.7,0
11597060,15:20:51,15:20:51,539,49,,,,13183.62,0
11597060,15:21:40,15:21:40,540,50,,,,13327.41,0
11597060,15:22:26,15:22:26,541,51,,,,13516.35,0
11597060,15:23:13,15:23:13,542,52,,,,13673.55,0
11597060,15:24:57,15:24:57,543,53,,,,14005.71,0
11597060,15:26:02,15:26:02,544,54,,,,14219.2,0
11597060,15:26:58,15:26:58,545,55,,,,14426.2,0
11597060,15:28:00,15:28:00,546,56,,,,14546.16,
11597060,15:32:45,15:32:45,549,57,,,,15148.51,0
11597060,15:34:12,15:34:12,550,58,,,,15342.96,0
11597060,15:35:34,15:35:34,551,59,,,,15541.29,0
11597060,15:36:32,15:36:32,552,60,,,,15664.41,0
11597060,15:38:00,15:38:00,422,61,,1,,15892.64,
11612070,20:46:00,20:46:00,9498,1,,,1,0,
11612070,20:47:09,20:47:09,489,2,,,,741.32,0
11612070,20:48:08,20:48:08,490,3,,,,1288.42,0
11612070,20:48:28,20:48:28,491,4,,,,1479.61,0
11612070,20:48:49,20:48:49,492,5,,,,1630.38,0
11612070,20:49:46,20:49:46,494,6,,,,2022.95,0
11612070,20:50:14,20:50:14,495,7,,,,2166.77,0
11612070,20:50:45,20:50:45,496,8,,,,2384.71,0
11612070,20:51:30,20:51:30,497,9,,,,2719.31,0
11612070,20:52:00,20:52:00,8219,10,,,,2928.07,
11612070,20:54:01,20:54:01,499,11,,,,3791.36,0
11612070,20:54:41,20:54:41,500,12,,,,4068.72,0
11612070,20:55:20,20:55:20,501,13,,,,4318.69,0
11612070,20:55:58,20:55:58,502,14,,,,4555.36,0
11612070,20:56:41,20:56:41,503,15,,,,4832.27,0
11612070,20:57:18,20:57:18,7667,16,,,,5067.54,0
11612070,20:57:48,20:57:48,505,17,,,,5313.25,0
11612070,20:58:03,20:58:03,7668,18,,,,5437.58,0
11612070,20:58:52,20:58:52,507,19,,,,5773.47,0
11612070,20:59:20,20:59:20,508,20,,,,5919.07,0
11612070,21:00:00,21:00:00,509,21,,,,6157.06,0
11612070,21:00:22,21:00:22,463,22,,,,6350.26,0
11612070,21:02:00,21:02:00,510,23,,,,7073.72,
11612070,21:03:02,21:03:02,511,24,,,,7470.4,0
11612070,21:03:34,21:03:34,512,25,,,,7632.84,0
11612070,21:04:22,21:04:22,513,26,,,,7830.49,0
11612070,21:05:02,21:05:02,514,27,,,,8024.48,0
11612070,21:05:38,21:05:38,515,28,,,,8245.35,0
11612070,21:06:16,21:06:16,516,29,,,,8452.9,0
11612070,21:06:42,21:06:42,517,30,,,,8566.46,0
11612070,21:08:00,21:08:00,519,31,,,,8992.26,
11612070,21:09:05,21:09:05,8063,32,,,,9295.44,0
11612070,21:09:45,21:09:45,7272,33,,,,9507.02,0
11612070,21:10:17,21:10:17,7274,34,,,,9715.39,0
11612070,21:10:55,21:10:55,7275,35,,,,9933.25,0
11612070,21:11:30,21:11:30,7276,36,,,,10122.87,0
11612070,21:11:54,21:11:54,7277,37,,,,10237.96,0
11612070,21:12:29,21:12:29,528,38,,,,10396.51,0
11612070,21:13:00,21:13:00,529,39,,,,10546.96,
11612070,21:14:02,21:14:02,530,40,,,,10756.53,0
11612070,21:15:18,21:15:18,531,41,,,,11034.91,0
11612070,21:16:55,21:16:55,532,42,,,,11309.33,0
11612070,21:17:40,21:17:40,533,43,,,,11486.21,0
11612070,21:19:00,21:19:00,9822,44,,,,11814.81,
11612070,21:19:46,21:19:46,8431,45,,,,11996.01,0
11612070,21:21:30,21:21:30,1153,46,,,,12331.34,0
11612070,21:23:00,21:23:00,9869,47,,,,12637.38,
11612070,21:23:54,21:23:54,538,48,,,,12921.7,0
11612070,21:24:38,21:24:38,539,49,,,,13183.62,0
11612070,21:25:22,21:25:22,540,50,,,,13327.41,0
11612070,21:26:03,21:26:03,541,51,,,,13516.35,0
11612070,21:26:44,21:26:44,542,52,,,,13673.55,0
11612070,21:28:18,21:28:18,543,53,,,,14005.71,0
11612070,21:29:15,21:29:15,544,54,,,,14219.2,0
11612070,21:30:05,21:30:05,545,55,,,,14426.2,0
11612070,21:31:00,21:31:00,546,56,,,,14546.16,
11612070,21:34:48,21:34:48,549,57,,,,15148.51,0
11612070,21:35:58,21:35:58,550,58,,,,15342.96,0
11612070,21:37:03,21:37:03,551,59,,,,15541.29,0
11612070,21:37:50,21:37:50,552,60,,,,15664.41,0
11612070,21:39:00,21:39:00,422,61,,1,,15892.64,
11612090,20:46:00,20:46:00,9498,1,,,1,0,
11612090,20:47:09,20:47:09,489,2,,,,741.32,0
11612090,20:48:08,20:48:08,490,3,,,,1288.42,0
11612090,20:48:28,20:48:28,491,4,,,,1479.61,0
11612090,20:48:49,20:48:49,492,5,,,,1630.38,0
11612090,20:49:46,20:49:46,494,6,,,,2022.95,0
11612090,20:50:14,20:50:14,495,7,,,,2166.77,0
11612090,20:50:45,20:50:45,496,8,,,,2384.71,0
11612090,20:51:30,20:51:30,497,9,,,,2719.31,0
11612090,20:52:00,20:52:00,8219,10,,,,2928.07,
11612090,20:54:01,20:54:01,499,11,,,,3791.36,0
11612090,20:54:41,20:54:41,500,12,,,,4068.72,0
11612090,20:55:20,20:55:20,501,13,,,,4318.69,0
11612090,20:55:58,20:55:58,502,14,,,,4555.36,0
11612090,20:56:41,20:56:41,503,15,,,,4832.27,0
11612090,20:57:18,20:57:18,7667,16,,,,5067.54,0
11612090,20:57:48,20:57:48,505,17,,,,5313.25,0
11612090,20:58:03,20:58:03,7668,18,,,,5437.58,0
11612090,20:58:52,20:58:52,507,19,,,,5773.47,0
11612090,20:59:20,20:59:20,508,20,,,,5919.07,0
11612090,21:00:00,21:00:00,509,21,,,,6157.06,0
11612090,21:00:22,21:00:22,463,22,,,,6350.26,0
11612090,21:02:00,21:02:00,510,23,,,,7073.72,
11612090,21:03:02,21:03:02,511,24,,,,7470.4,0
11612090,21:03:34,21:03:34,512,25,,,,7632.84,0
11612090,21:04:22,21:04:22,513,26,,,,7830.49,0
11612090,21:05:02,21:05:02,514,27,,,,8024.48,0
11612090,21:05:38,21:05:38,515,28,,,,8245.35,0
11612090,21:06:16,21:06:16,516,29,,,,8452.9,0
11612090,21:06:42,21:06:42,517,30,,,,8566.46,0
11612090,21:08:00,21:08:00,519,31,,,,8992.26,
11612090,21:09:05,21:09:05,8063,32,,,,9295.44,0
11612090,21:09:45,21:09:45,7272,33,,,,9507.02,0
11612090,21:10:17,21:10:17,7274,34,,,,9715.39,0
11612090,21:10:55,21:10:55,7275,35,,,,9933.25,0
11612090,21:11:30,21:11:30,7276,36,,,,10122.87,0
11612090,21:11:54,21:11:54,7277,37,,,,10237.96,0
11612090,21:12:29,21:12:29,528,38,,,,10396.51,0
11612090,21:13:00,21:13:00,529,39,,,,10546.96,
11612090,21:14:02,21:14:02,530,40,,,,10756.53,0
11612090,21:15:18,21:15:18,531,41,,,,11034.91,0
11612090,21:16:55,21:16:55,532,42,,,,11309.33,0
11612090,21:17:40,21:17:40,533,43,,,,11486.21,0
11612090,21:19:00,21:19:00,9822,44,,,,11814.81,
11612090,21:19:46,21:19:46,8431,45,,,,11996.01,0
11612090,21:21:30,21:21:30,1153,46,,,,12331.34,0
11612090,21:23:00,21:23:00,9869,47,,,,12637.38,
11612090,21:23:54,21:23:54,538,48,,,,12921.7,0
11612090,21:24:38,21:24:38,539,49,,,,13183.62,0
11612090,21:25:22,21:25:22,540,50,,,,13327.41,0
11612090,21:26:03,21:26:03,541,51,,,,13516.35,0
11612090,21:26:44,21:26:44,542,52,,,,13673.55,0
11612090,21:28:18,21:28:18,543,53,,,,14005.71,0
11612090,21:29:15,21:29:15,544,54,,,,14219.2,0
11612090,21:30:05,21:30:05,545,55,,,,14426.2,0
11612090,21:31:00,21:31:00,546,56,,,,14546.16,
11612090,21:34:48,21:34:48,549,57,,,,15148.51,0
11612090,21:35:58,21:35:58,550,58,,,,15342.96,0
11612090,21:37:03,21:37:03,551,59,,,,15541.29,0
11612090,21:37:50,21:37:50,552,60,,,,15664.41,0
11612090,21:39:00,21:39:00,422,61,,1,,15892.64,
1167020,12:45:00,12:45:00,9498,1,,,1,0,
1167020,12:46:32,12:46:32,489,2,,,,741.32,0
1167020,12:47:50,12:47:50,490,3,,,,1288.42,0
1167020,12:48:18,12:48:18,491,4,,,,1479.61,0
1167020,12:48:46,12:48:46,492,5,,,,1630.38,0
1167020,12:50:02,12:50:02,494,6,,,,2022.95,0
1167020,12:50:39,12:50:39,495,7,,,,2166.77,0
1167020,12:51:20,12:51:20,496,8,,,,2384.71,0
1167020,12:52:20,12:52:20,497,9,,,,2719.31,0
1167020,12:53:00,12:53:00,8219,10,,,,2928.07,
1167020,12:55:38,12:55:38,499,11,,,,3791.36,0
1167020,12:56:29,12:56:29,500,12,,,,4068.72,0
1167020,12:57:20,12:57:20,501,13,,,,4318.69,0
1167020,12:58:09,12:58:09,502,14,,,,4555.36,0
1167020,12:59:05,12:59:05,503,15,,,,4832.27,0
1167020,12:59:54,12:59:54,7667,16,,,,5067.54,0
1167020,13:00:33,13:00:33,505,17,,,,5313.25,0
1167020,13:00:52,13:00:52,7668,18,,,,5437.58,0
1167020,13:01:56,13:01:56,507,19,,,,5773.47,0
1167020,13:02:32,13:02:32,508,20,,,,5919.07,0
1167020,13:03:24,13:03:24,509,21,,,,6157.06,0
1167020,13:03:53,13:03:53,463,22,,,,6350.26,0
1167020,13:06:00,13:06:00,510,23,,,,7073.72,
1167020,13:07:33,13:07:33,511,24,,,,7470.4,0
1167020,13:08:21,13:08:21,512,25,,,,7632.84,0
1167020,13:09:33,13:09:33,513,26,,,,7830.49,0
1167020,13:10:33,13:10:33,514,27,,,,8024.48,0
1167020,13:11:27,13:11:27,515,28,,,,8245.35,0
1167020,13:12:24,13:12:24,516,29,,,,8452.9,0
1167020,13:13:03,13:13:03,517,30,,,,8566.46,0
1167020,13:15:00,13:15:00,519,31,,,,8992.26,
1167020,13:16:31,13:16:31,8063,32,,,,9295.44,0
1167020,13:17:27,13:17:27,7272,33,,,,9507.02,0
1167020,13:18:13,13:18:13,7274,34,,,,9715.39,0
1167020,13:19:05,13:19:05,7275,35,,,,9933.25,0
1167020,13:19:54,13:19:54,7276,36,,,,10122.87,0
1167020,13:20:28,13:20:28,7277,37,,,,10237.96,0
1167020,13:21:17,13:21:17,528,38,,,,10396.51,0
1167020,13:22:00,13:22:00,529,39,,,,10546.96,
1167020,13:23:23,13:23:23,530,40,,,,10756.53,0
1167020,13:25:04,13:25:04,531,41,,,,11034.91,0
1167020,13:27:13,13:27:13,532,42,,,,11309.33,0
1167020,13:28:13,13:28:13,533,43,,,,11486.21,0
1167020,13:30:00,13:30:00,9822,44,,,,11814.81,
1167020,13:30:46,13:30:46,8431,45,,,,11996.01,0
1167020,13:32:30,13:32:30,1153,46,,,,12331.34,0
1167020,13:34:00,13:34:00,9869,47,,,,12637.38,
1167020,13:35:01,13:35:01,538,48,,,,12921.7,0
1167020,13:35:51,13:35:51,539,49,,,,13183.62,0
1167020,13:36:40,13:36:40,540,50,,,,13327.41,0
1167020,13:37:26,13:37:26,541,51,,,,13516.35,0
1167020,13:38:13,13:38:13,542,52,,,,13673.55,0
1167020,13:39:57,13:39:57,543,53,,,,14005.71,0
1167020,13:41:02,13:41:02,544,54,,,,14219.2,0
1167020,13:41:58,13:41:58,545,55,,,,14426.2,0
1167020,13:43:00,13:43:00,546,56,,,,14546.16,
1167020,13:47:45,13:47:45,549,57,,,,15148.51,0
1167020,13:49:12,13:49:12,550,58,,,,15342.96,0
1167020,13:50:34,13:50:34,551,59,,,,15541.29,0
1167020,13:51:32,13:51:32,552,60,,,,15664.41,0
1167020,13:53:00,13:53:00,422,61,,1,,15892.64,
1167030,12:45:00,12:45:00,9498,1,,,1,0,
1167030,12:46:32,12:46:32,489,2,,,,741.32,0
1167030,12:47:50,12:47:50,490,3,,,,1288.42,0
1167030,12:48:18,12:48:18,491,4,,,,1479.61,0
1167030,12:48:46,12:48:46,492,5,,,,1630.38,0
1167030,12:50:02,12:50:02,494,6,,,,2022.95,0
1167030,12:50:39,12:50:39,495,7,,,,2166.77,0
1167030,12:51:20,12:51:20,496,8,,,,2384.71,0
1167030,12:52:20,12:52:20,497,9,,,,2719.31,0
1167030,12:53:00,12:53:00,8219,10,,,,2928.07,
1167030,12:55:38,12:55:38,499,11,,,,3791.36,0
1167030,12:56:29,12:56:29,500,12,,,,4068.72,0
1167030,12:57:20,12:57:20,501,13,,,,4318.69,0
1167030,12:58:09,12:58:09,502,14,,,,4555.36,0
1167030,12:59:05,12:59:05,503,15,,,,4832.27,0
1167030,12:59:54,12:59:54,7667,16,,,,5067.54,0
1167030,13:00:33,13:00:33,505,17,,,,5313.25,0
1167030,13:00:52,13:00:52,7668,18,,,,5437.58,0
1167030,13:01:56,13:01:56,507,19,,,,5773.47,0
1167030,13:02:32,13:02:32,508,20,,,,5919.07,0
1167030,13:03:24,13:03:24,509,21,,,,6157.06,0
1167030,13:03:53,13:03:53,463,22,,,,6350.26,0
1167030,13:06:00,13:06:00,510,23,,,,7073.72,
1167030,13:07:33,13:07:33,511,24,,,,7470.4,0
1167030,13:08:21,13:08:21,512,25,,,,7632.84,0
1167030,13:09:33,13:09:33,513,26,,,,7830.49,0
1167030,13:10:33,13:10:33,514,27,,,,8024.48,0
1167030,13:11:27,13:11:27,515,28,,,,8245.35,0
1167030,13:12:24,13:12:24,516,29,,,,8452.9,0
1167030,13:13:03,13:13:03,517,30,,,,8566.46,0
1167030,13:15:00,13:15:00,519,31,,,,8992.26,
1167030,13:16:31,13:16:31,8063,32,,,,9295.44,0
1167030,13:17:27,13:17:27,7272,33,,,,9507.02,0
1167030,13:18:13,13:18:13,7274,34,,,,9715.39,0
1167030,13:19:05,13:19:05,7275,35,,,,9933.25,0
1167030,13:19:54,13:19:54,7276,36,,,,10122.87,0
1167030,13:20:28,13:20:28,7277,37,,,,10237.96,0
1167030,13:21:17,13:21:17,528,38,,,,10396.51,0
1167030,13:22:00,13:22:00,529,39,,,,10546.96,
1167030,13:23:23,13:23:23,530,40,,,,10756.53,0
1167030,13:25:04,13:25:04,531,41,,,,11034.91,0
1167030,13:27:13,13:27:13,532,42,,,,11309.33,0
1167030,13:28:13,13:28:13,533,43,,,,11486.21,0
1167030,13:30:00,13:30:00,9822,44,,,,11814.81,
1167030,13:30:46,13:30:46,8431,45,,,,11996.01,0
1167030,13:32:30,13:32:30,1153,46,,,,12331.34,0
1167030,13:34:00,13:34:00,9869,47,,,,12637.38,
1167030,13:35:01,13:35:01,538,48,,,,12921.7,0
1167030,13:35:51,13:35:51,539,49,,,,13183.62,0
1167030,13:36:40,13:36:40,540,50,,,,13327.41,0
1167030,13:37:26,13:37:26,541,51,,,,13516.35,0
1167030,13:38:13,13:38:13,542,52,,,,13673.55,0
1167030,13:39:57,13:39:57,543,53,,,,14005.71,0
1167030,13:41:02,13:41:02,544,54,,,,14219.2,0
1167030,13:41:58,13:41:58,545,55,,,,14426.2,0
1167030,13:43:00,13:43:00,546,56,,,,14546.16,
1167030,13:47:45,13:47:45,549,57,,,,15148.51,0
1167030,13:49:12,13:49:12,550,58,,,,15342.96,0
1167030,13:50:34,13:50:34,551,59,,,,15541.29,0
1167030,13:51:32,13:51:32,552,60,,,,15664.41,0
1167030,13:53:00,13:53:00,422,61,,1,,15892.64,
1167040,12:45:00,12:45:00,9498,1,,,1,0,
1167040,12:46:32,12:46:32,489,2,,,,741.32,0
1167040,12:47:50,12:47:50,490,3,,,,1288.42,0
1167040,12:48:18,12:48:18,491,4,,,,1479.61,0
1167040,12:48:46,12:48:46,492,5,,,,1630.38,0
1167040,12:50:02,12:50:02,494,6,,,,2022.95,0
1167040,12:50:39,12:50:39,495,7,,,,2166.77,0
1167040,12:51:20,12:51:20,496,8,,,,2384.71,0
1167040,12:52:20,12:52:20,497,9,,,,2719.31,0
1167040,12:53:00,12:53:00,8219,10,,,,2928.07,
1167040,12:55:38,12:55:38,499,11,,,,3791.36,0
1167040,12:56:29,12:56:29,500,12,,,,4068.72,0
1167040,12:57:20,12:57:20,501,13,,,,4318.69,0
1167040,12:58:09,12:58:09,502,14,,,,4555.36,0
1167040,12:59:05,12:59:05,503,15,,,,4832.27,0
1167040,12:59:54,12:59:54,7667,16,,,,5067.54,0
1167040,13:00:33,13:00:33,505,17,,,,5313.25,0
1167040,13:00:52,13:00:52,7668,18,,,,5437.58,0
1167040,13:01:56,13:01:56,507,19,,,,5773.47,0
1167040,13:02:32,13:02:32,508,20,,,,5919.07,0
1167040,13:03:24,13:03:24,509,21,,,,6157.06,0
1167040,13:03:53,13:03:53,463,22,,,,6350.26,0
1167040,13:06:00,13:06:00,510,23,,,,7073.72,
1167040,13:07:33,13:07:33,511,24,,,,7470.4,0
1167040,13:08:21,13:08:21,512,25,,,,7632.84,0
1167040,13:09:33,13:09:33,513,26,,,,7830.49,0
1167040,13:10:33,13:10:33,514,27,,,,8024.48,0
1167040,13:11:27,13:11:27,515,28,,,,8245.35,0
1167040,13:12:24,13:12:24,516,29,,,,8452.9,0
1167040,13:13:03,13:13:03,517,30,,,,8566.46,0
1167040,13:15:00,13:15:00,519,31,,,,8992.26,
1167040,13:16:31,13:16:31,8063,32,,,,9295.44,0
1167040,13:17:27,13:17:27,7272,33,,,,9507.02,0
1167040,13:18:13,13:18:13,7274,34,,,,9715.39,0
1167040,13:19:05,13:19:05,7275,35,,,,9933.25,0
1167040,13:19:54,13:19:54,7276,36,,,,10122.87,0
1167040,13:20:28,13:20:28,7277,37,,,,10237.96,0
1167040,13:21:17,13:21:17,528,38,,,,10396.51,0
1167040,13:22:00,13:22:00,529,39,,,,10546.96,
1167040,13:23:23,13:23:23,530,40,,,,10756.53,0
1167040,13:25:04,13:25:04,531,41,,,,11034.91,0
1167040,13:27:13,13:27:13,532,42,,,,11309.33,0
1167040,13:28:13,13:28:13,533,43,,,,11486.21,0
1167040,13:30:00,13:30:00,9822,44,,,,11814.81,
1167040,13:30:46,13:30:46,8431,45,,,,11996.01,0
1167040,13:32:30,13:32:30,1153,46,,,,12331.34,0
1167040,13:34:00,13:34:00,9869,47,,,,12637.38,
1167040,13:35:01,13:35:01,538,48,,,,12921.7,0
1167040,13:35:51,13:35:51,539,49,,,,13183.62,0
1167040,13:36:40,13:36:40,540,50,,,,13327.41,0
1167040,13:37:26,13:37:26,541,51,,,,13516.35,0
1167040,13:38:13,13:38:13,542,52,,,,13673.55,0
1167040,13:39:57,13:39:57,543,53,,,,14005.71,0
1167040,13:41:02,13:41:02,544,54,,,,14219.2,0
1167040,13:41:58,13:41:58,545,55,,,,14426.2,0
1167040,13:43:00,13:43:00,546,56,,,,14546.16,
1167040,13:47:45,13:47:45,549,57,,,,15148.51,0
1167040,13:49:12,13:49:12,550,58,,,,15342.96,0
1167040,13:50:34,13:50:34,551,59,,,,15541.29,0
1167040,13:51:32,13:51:32,552,60,,,,15664.41,0
1167040,13:53:00,13:53:00,422,61,,1,,15892.64,
1167050,12:45:00,12:45:00,9498,1,,,1,0,
1167050,12:46:32,12:46:32,489,2,,,,741.32,0
1167050,12:47:50,12:47:50,490,3,,,,1288.42,0
1167050,12:48:18,12:48:18,491,4,,,,1479.61,0
1167050,12:48:46,12:48:46,492,5,,,,1630.38,0
1167050,12:50:02,12:50:02,494,6,,,,2022.95,0
1167050,12:50:39,12:50:39,495,7,,,,2166.77,0
1167050,12:51:20,12:51:20,496,8,,,,2384.71,0
1167050,12:52:20,12:52:20,497,9,,,,2719.31,0
1167050,12:53:00,12:53:00,8219,10,,,,2928.07,
1167050,12:55:38,12:55:38,499,11,,,,3791.36,0
1167050,12:56:29,12:56:29,500,12,,,,4068.72,0
1167050,12:57:20,12:57:20,501,13,,,,4318.69,0
1167050,12:58:09,12:58:09,502,14,,,,4555.36,0
1167050,12:59:05,12:59:05,503,15,,,,4832.27,0
1167050,12:59:54,12:59:54,7667,16,,,,5067.54,0
1167050,13:00:33,13:00:33,505,17,,,,5313.25,0
1167050,13:00:52,13:00:52,7668,18,,,,5437.58,0
1167050,13:01:56,13:01:56,507,19,,,,5773.47,0
1167050,13:02:32,13:02:32,508,20,,,,5919.07,0
1167050,13:03:24,13:03:24,509,21,,,,6157.06,0
1167050,13:03:53,13:03:53,463,22,,,,6350.26,0
1167050,13:06:00,13:06:00,510,23,,,,7073.72,
1167050,13:07:33,13:07:33,511,24,,,,7470.4,0
1167050,13:08:21,13:08:21,512,25,,,,7632.84,0
1167050,13:09:33,13:09:33,513,26,,,,7830.49,0
1167050,13:10:33,13:10:33,514,27,,,,8024.48,0
1167050,13:11:27,13:11:27,515,28,,,,8245.35,0
1167050,13:12:24,13:12:24,516,29,,,,8452.9,0
1167050,13:13:03,13:13:03,517,30,,,,8566.46,0
1167050,13:15:00,13:15:00,519,31,,,,8992.26,
1167050,13:16:31,13:16:31,8063,32,,,,9295.44,0
1167050,13:17:27,13:17:27,7272,33,,,,9507.02,0
1167050,13:18:13,13:18:13,7274,34,,,,9715.39,0
1167050,13:19:05,13:19:05,7275,35,,,,9933.25,0
1167050,13:19:54,13:19:54,7276,36,,,,10122.87,0
1167050,13:20:28,13:20:28,7277,37,,,,10237.96,0
1167050,13:21:17,13:21:17,528,38,,,,10396.51,0
1167050,13:22:00,13:22:00,529,39,,,,10546.96,
1167050,13:23:23,13:23:23,530,40,,,,10756.53,0
1167050,13:25:04,13:25:04,531,41,,,,11034.91,0
1167050,13:27:13,13:27:13,532,42,,,,11309.33,0
1167050,13:28:13,13:28:13,533,43,,,,11486.21,0
1167050,13:30:00,13:30:00,9822,44,,,,11814.81,
1167050,13:30:46,13:30:46,8431,45,,,,11996.01,0
1167050,13:32:30,13:32:30,1153,46,,,,12331.34,0
1167050,13:34:00,13:34:00,9869,47,,,,12637.38,
1167050,13:35:01,13:35:01,538,48,,,,12921.7,0
1167050,13:35:51,13:35:51,539,49,,,,13183.62,0
1167050,13:36:40,13:36:40,540,50,,,,13327.41,0
1167050,13:37:26,13:37:26,541,51,,,,13516.35,0
1167050,13:38:13,13:38:13,542,52,,,,13673.55,0
1167050,13:39:57,13:39:57,543,53,,,,14005.71,0
1167050,13:41:02,13:41:02,544,54,,,,14219.2,0
1167050,13:41:58,13:41:58,545,55,,,,14426.2,0
1167050,13:43:00,13:43:00,546,56,,,,14546.16,
1167050,13:47:45,13:47:45,549,57,,,,15148.51,0
1167050,13:49:12,13:49:12,550,58,,,,15342.96,0
1167050,13:50:34,13:50:34,551,59,,,,15541.29,0
1167050,13:51:32,13:51:32,552,60,,,,15664.41,0
1167050,13:53:00,13:53:00,422,61,,1,,15892.64,
1167060,12:45:00,12:45:00,9498,1,,,1,0,
1167060,12:46:32,12:46:32,489,2,,,,741.32,0
1167060,12:47:50,12:47:50,490,3,,,,1288.42,0
1167060,12:48:18,12:48:18,491,4,,,,1479.61,0
1167060,12:48:46,12:48:46,492,5,,,,1630.38,0
1167060,12:50:02,12:50:02,494,6,,,,2022.95,0
1167060,12:50:39,12:50:39,495,7,,,,2166.77,0
1167060,12:51:20,12:51:20,496,8,,,,2384.71,0
1167060,12:52:20,12:52:20,497,9,,,,2719.31,0
1167060,12:53:00,12:53:00,8219,10,,,,2928.07,
1167060,12:55:38,12:55:38,499,11,,,,3791.36,0
1167060,12:56:29,12:56:29,500,12,,,,4068.72,0
1167060,12:57:20,12:57:20,501,13,,,,4318.69,0
1167060,12:58:09,12:58:09,502,14,,,,4555.36,0
1167060,12:59:05,12:59:05,503,15,,,,4832.27,0
1167060,12:59:54,12:59:54,7667,16,,,,5067.54,0
1167060,13:00:33,13:00:33,505,17,,,,5313.25,0
1167060,13:00:52,13:00:52,7668,18,,,,5437.58,0
1167060,13:01:56,13:01:56,507,19,,,,5773.47,0
1167060,13:02:32,13:02:32,508,20,,,,5919.07,0
1167060,13:03:24,13:03:24,509,21,,,,6157.06,0
1167060,13:03:53,13:03:53,463,22,,,,6350.26,0
1167060,13:06:00,13:06:00,510,23,,,,7073.72,
1167060,13:07:33,13:07:33,511,24,,,,7470.4,0
1167060,13:08:21,13:08:21,512,25,,,,7632.84,0
1167060,13:09:33,13:09:33,513,26,,,,7830.49,0
1167060,13:10:33,13:10:33,514,27,,,,8024.48,0
1167060,13:11:27,13:11:27,515,28,,,,8245.35,0
1167060,13:12:24,13:12:24,516,29,,,,8452.9,0
1167060,13:13:03,13:13:03,517,30,,,,8566.46,0
1167060,13:15:00,13:15:00,519,31,,,,8992.26,
1167060,13:16:31,13:16:31,8063,32,,,,9295.44,0
1167060,13:17:27,13:17:27,7272,33,,,,9507.02,0
1167060,13:18:13,13:18:13,7274,34,,,,9715.39,0
1167060,13:19:05,13:19:05,7275,35,,,,9933.25,0
1167060,13:19:54,13:19:54,7276,36,,,,10122.87,0
1167060,13:20:28,13:20:28,7277,37,,,,10237.96,0
1167060,13:21:17,13:21:17,528,38,,,,10396.51,0
1167060,13:22:00,13:22:00,529,39,,,,10546.96,
1167060,13:23:23,13:23:23,530,40,,,,10756.53,0
1167060,13:25:04,13:25:04,531,41,,,,11034.91,0
1167060,13:27:13,13:27:13,532,42,,,,11309.33,0
1167060,13:28:13,13:28:13,533,43,,,,11486.21,0
1167060,13:30:00,13:30:00,9822,44,,,,11814.81,
1167060,13:30:46,13:30:46,8431,45,,,,11996.01,0
1167060,13:32:30,13:32:30,1153,46,,,,12331.34,0
1167060,13:34:00,13:34:00,9869,47,,,,12637.38,
1167060,13:35:01,13:35:01,538,48,,,,12921.7,0
1167060,13:35:51,13:35:51,539,49,,,,13183.62,0
1167060,13:36:40,13:36:40,540,50,,,,13327.41,0
1167060,13:37:26,13:37:26,541,51,,,,13516.35,0
1167060,13:38:13,13:38:13,542,52,,,,13673.55,0
1167060,13:39:57,13:39:57,543,53,,,,14005.71,0
1167060,13:41:02,13:41:02,544,54,,,,14219.2,0
1167060,13:41:58,13:41:58,545,55,,,,14426.2,0
1167060,13:43:00,13:43:00,546,56,,,,14546.16,
1167060,13:47:45,13:47:45,549,57,,,,15148.51,0
1167060,13:49:12,13:49:12,550,58,,,,15342.96,0
1167060,13:50:34,13:50:34,551,59,,,,15541.29,0
1167060,13:51:32,13:51:32,552,60,,,,15664.41,0
1167060,13:53:00,13:53:00,422,61,,1,,15892.64,
11745010,13:35:00,13:35:00,9498,1,,,1,0,
11745010,13:36:09,13:36:09,489,2,,,,741.32,0
11745010,13:37:08,13:37:08,490,3,,,,1288.42,0
11745010,13:37:28,13:37:28,491,4,,,,1479.61,0
11745010,13:37:49,13:37:49,492,5,,,,1630.38,0
11745010,13:38:46,13:38:46,494,6,,,,2022.95,0
11745010,13:39:14,13:39:14,495,7,,,,2166.77,0
11745010,13:39:45,13:39:45,496,8,,,,2384.71,0
11745010,13:40:30,13:40:30,497,9,,,,2719.31,0
11745010,13:41:00,13:41:00,8219,10,,,,2928.07,
11745010,13:43:26,13:43:26,499,11,,,,3791.36,0
11745010,13:44:13,13:44:13,500,12,,,,4068.72,0
11745010,13:45:00,13:45:00,501,13,,,,4318.69,0
11745010,13:45:45,13:45:45,502,14,,,,4555.36,0
11745010,13:46:37,13:46:37,503,15,,,,4832.27,0
11745010,13:47:22,13:47:22,7667,16,,,,5067.54,0
11745010,13:47:58,13:47:58,505,17,,,,5313.25,0
11745010,13:48:16,13:48:16,7668,18,,,,5437.58,0
11745010,13:49:15,13:49:15,507,19,,,,5773.47,0
11745010,13:49:48,13:49:48,508,20,,,,5919.07,0
11745010,13:50:36,13:50:36,509,21,,,,6157.06,0
11745010,13:51:03,13:51:03,463,22,,,,6350.26,0
11745010,13:53:00,13:53:00,510,23,,,,7073.72,
11745010,13:54:12,13:54:12,511,24,,,,7470.4,0
11745010,13:54:49,13:54:49,512,25,,,,7632.84,0
11745010,13:55:45,13:55:45,513,26,,,,7830.49,0
11745010,13:56:32,13:56:32,514,27,,,,8024.48,0
11745010,13:57:14,13:57:14,515,28,,,,8245.35,0
11745010,13:57:58,13:57:58,516,29,,,,8452.9,0
11745010,13:58:29,13:58:29,517,30,,,,8566.46,0
11745010,14:00:00,14:00:00,519,31,,,,8992.26,
11745010,14:01:31,14:01:31,8063,32,,,,9295.44,0
11745010,14:02:27,14:02:27,7272,33,,,,9507.02,0
11745010,14:03:13,14:03:13,7274,34,,,,9715.39,0
11745010,14:04:05,14:04:05,7275,35,,,,9933.25,0
11745010,14:04:54,14:04:54,7276,36,,,,10122.87,0
11745010,14:05:28,14:05:28,7277,37,,,,10237.96,0
11745010,14:06:17,14:06:17,528,38,,,,10396.51,0
11745010,14:07:00,14:07:00,529,39,,,,10546.96,
11745010,14:08:02,14:08:02,530,40,,,,10756.53,0
11745010,14:09:18,14:09:18,531,41,,,,11034.91,0
11745010,14:10:55,14:10:55,532,42,,,,11309.33,0
11745010,14:11:40,14:11:40,533,43,,,,11486.21,0
11745010,14:13:00,14:13:00,9822,44,,,,11814.81,
11745010,14:13:46,14:13:46,8431,45,,,,11996.01,0
11745010,14:15:30,14:15:30,1153,46,,,,12331.34,0
11745010,14:17:00,14:17:00,9869,47,,,,12637.38,
11745010,14:17:54,14:17:54,538,48,,,,12921.7,0
11745010,14:18:38,14:18:38,539,49,,,,13183.62,0
11745010,14:19:22,14:19:22,540,50,,,,13327.41,0
11745010,14:20:03,14:20:03,541,51,,,,13516.35,0
11745010,14:20:44,14:20:44,542,52,,,,13673.55,0
11745010,14:22:18,14:22:18,543,53,,,,14005.71,0
11745010,14:23:15,14:23:15,544,54,,,,14219.2,0
11745010,14:24:05,14:24:05,545,55,,,,14426.2,0
11745010,14:25:00,14:25:00,546,56,,,,14546.16,
11745010,14:28:48,14:28:48,549,57,,,,15148.51,0
11745010,14:29:58,14:29:58,550,58,,,,15342.96,0
11745010,14:31:03,14:31:03,551,59,,,,15541.29,0
11745010,14:31:50,14:31:50,552,60,,,,15664.41,0
11745010,14:33:00,14:33:00,422,61,,1,,15892.64,
11745080,13:35:00,13:35:00,9498,1,,,1,0,
11745080,13:36:09,13:36:09,489,2,,,,741.32,0
11745080,13:37:08,13:37:08,490,3,,,,1288.42,0
11745080,13:37:28,13:37:28,491,4,,,,1479.61,0
11745080,13:37:49,13:37:49,492,5,,,,1630.38,0
11745080,13:38:46,13:38:46,494,6,,,,2022.95,0
11745080,13:39:14,13:39:14,495,7,,,,2166.77,0
11745080,13:39:45,13:39:45,496,8,,,,2384.71,0
11745080,13:40:30,13:40:30,497,9,,,,2719.31,0
11745080,13:41:00,13:41:00,8219,10,,,,2928.07,
11745080,13:43:26,13:43:26,499,11,,,,3791.36,0
11745080,13:44:13,13:44:13,500,12,,,,4068.72,0
11745080,13:45:00,13:45:00,501,13,,,,4318.69,0
11745080,13:45:45,13:45:45,502,14,,,,4555.36,0
11745080,13:46:37,13:46:37,503,15,,,,4832.27,0
11745080,13:47:22,13:47:22,7667,16,,,,5067.54,0
11745080,13:47:58,13:47:58,505,17,,,,5313.25,0
11745080,13:48:16,13:48:16,7668,18,,,,5437.58,0
11745080,13:49:15,13:49:15,507,19,,,,5773.47,0
11745080,13:49:48,13:49:48,508,20,,,,5919.07,0
11745080,13:50:36,13:50:36,509,21,,,,6157.06,0
11745080,13:51:03,13:51:03,463,22,,,,6350.26,0
11745080,13:53:00,13:53:00,510,23,,,,7073.72,
11745080,13:54:12,13:54:12,511,24,,,,7470.4,0
11745080,13:54:49,13:54:49,512,25,,,,7632.84,0
11745080,13:55:45,13:55:45,513,26,,,,7830.49,0
11745080,13:56:32,13:56:32,514,27,,,,8024.48,0
11745080,13:57:14,13:57:14,515,28,,,,8245.35,0
11745080,13:57:58,13:57:58,516,29,,,,8452.9,0
11745080,13:58:29,13:58:29,517,30,,,,8566.46,0
11745080,14:00:00,14:00:00,519,31,,,,8992.26,
11745080,14:01:31,14:01:31,8063,32,,,,9295.44,0
11745080,14:02:27,14:02:27,7272,33,,,,9507.02,0
11745080,14:03:13,14:03:13,7274,34,,,,9715.39,0
11745080,14:04:05,14:04:05,7275,35,,,,9933.25,0
11745080,14:04:54,14:04:54,7276,36,,,,10122.87,0
11745080,14:05:28,14:05:28,7277,37,,,,10237.96,0
11745080,14:06:17,14:06:17,528,38,,,,10396.51,0
11745080,14:07:00,14:07:00,529,39,,,,10546.96,
11745080,14:08:02,14:08:02,530,40,,,,10756.53,0
11745080,14:09:18,14:09:18,531,41,,,,11034.91,0
11745080,14:10:55,14:10:55,532,42,,,,11309.33,0
11745080,14:11:40,14:11:40,533,43,,,,11486.21,0
11745080,14:13:00,14:13:00,9822,44,,,,11814.81,
11745080,14:13:46,14:13:46,8431,45,,,,11996.01,0
11745080,14:15:30,14:15:30,1153,46,,,,12331.34,0
11745080,14:17:00,14:17:00,9869,47,,,,12637.38,
11745080,14:17:54,14:17:54,538,48,,,,12921.7,0
11745080,14:18:38,14:18:38,539,49,,,,13183.62,0
11745080,14:19:22,14:19:22,540,50,,,,13327.41,0
11745080,14:20:03,14:20:03,541,51,,,,13516.35,0
11745080,14:20:44,14:20:44,542,52,,,,13673.55,0
11745080,14:22:18,14:22:18,543,53,,,,14005.71,0
11745080,14:23:15,14:23:15,544,54,,,,14219.2,0
11745080,14:24:05,14:24:05,545,55,,,,14426.2,0
11745080,14:25:00,14:25:00,546,56,,,,14546.16,
11745080,14:28:48,14:28:48,549,57,,,,15148.51,0
11745080,14:29:58,14:29:58,550,58,,,,15342.96,0
11745080,14:31:03,14:31:03,551,59,,,,15541.29,0
11745080,14:31:50,14:31:50,552,60,,,,15664.41,0
11745080,14:33:00,14:33:00,422,61,,1,,15892.64,
11745100,13:35:00,13:35:00,9498,1,,,1,0,
11745100,13:36:09,13:36:09,489,2,,,,741.32,0
11745100,13:37:08,13:37:08,490,3,,,,1288.42,0
11745100,13:37:28,13:37:28,491,4,,,,1479.61,0
11745100,13:37:49,13:37:49,492,5,,,,1630.38,0
11745100,13:38:46,13:38:46,494,6,,,,2022.95,0
11745100,13:39:14,13:39:14,495,7,,,,2166.77,0
11745100,13:39:45,13:39:45,496,8,,,,2384.71,0
11745100,13:40:30,13:40:30,497,9,,,,2719.31,0
11745100,13:41:00,13:41:00,8219,10,,,,2928.07,
11745100,13:43:26,13:43:26,499,11,,,,3791.36,0
11745100,13:44:13,13:44:13,500,12,,,,4068.72,0
11745100,13:45:00,13:45:00,501,13,,,,4318.69,0
11745100,13:45:45,13:45:45,502,14,,,,4555.36,0
11745100,13:46:37,13:46:37,503,15,,,,4832.27,0
11745100,13:47:22,13:47:22,7667,16,,,,5067.54,0
11745100,13:47:58,13:47:58,505,17,,,,5313.25,0
11745100,13:48:16,13:48:16,7668,18,,,,5437.58,0
11745100,13:49:15,13:49:15,507,19,,,,5773.47,0
11745100,13:49:48,13:49:48,508,20,,,,5919.07,0
11745100,13:50:36,13:50:36,509,21,,,,6157.06,0
11745100,13:51:03,13:51:03,463,22,,,,6350.26,0
11745100,13:53:00,13:53:00,510,23,,,,7073.72,
11745100,13:54:12,13:54:12,511,24,,,,7470.4,0
11745100,13:54:49,13:54:49,512,25,,,,7632.84,0
11745100,13:55:45,13:55:45,513,26,,,,7830.49,0
11745100,13:56:32,13:56:32,514,27,,,,8024.48,0
11745100,13:57:14,13:57:14,515,28,,,,8245.35,0
11745100,13:57:58,13:57:58,516,29,,,,8452.9,0
11745100,13:58:29,13:58:29,517,30,,,,8566.46,0
11745100,14:00:00,14:00:00,519,31,,,,8992.26,
11745100,14:01:31,14:01:31,8063,32,,,,9295.44,0
11745100,14:02:27,14:02:27,7272,33,,,,9507.02,0
11745100,14:03:13,14:03:13,7274,34,,,,9715.39,0
11745100,14:04:05,14:04:05,7275,35,,,,9933.25,0
11745100,14:04:54,14:04:54,7276,36,,,,10122.87,0
11745100,14:05:28,14:05:28,7277,37,,,,10237.96,0
11745100,14:06:17,14:06:17,528,38,,,,10396.51,0
11745100,14:07:00,14:07:00,529,39,,,,10546.96,
11745100,14:08:02,14:08:02,530,40,,,,10756.53,0
11745100,14:09:18,14:09:18,531,41,,,,11034.91,0
11745100,14:10:55,14:10:55,532,42,,,,11309.33,0
11745100,14:11:40,14:11:40,533,43,,,,11486.21,0
11745100,14:13:00,14:13:00,9822,44,,,,11814.81,
11745100,14:13:46,14:13:46,8431,45,,,,11996.01,0
11745100,14:15:30,14:15:30,1153,46,,,,12331.34,0
11745100,14:17:00,14:17:00,9869,47,,,,12637.38,
11745100,14:17:54,14:17:54,538,48,,,,12921.7,0
11745100,14:18:38,14:18:38,539,49,,,,13183.62,0
11745100,14:19:22,14:19:22,540,50,,,,13327.41,0
11745100,14:20:03,14:20:03,541,51,,,,13516.35,0
11745100,14:20:44,14:20:44,542,52,,,,13673.55,0
11745100,14:22:18,14:22:18,543,53,,,,14005.71,0
11745100,14:23:15,14:23:15,544,54,,,,14219.2,0
11745100,14:24:05,14:24:05,545,55,,,,14426.2,0
11745100,14:25:00,14:25:00,546,56,,,,14546.16,
11745100,14:28:48,14:28:48,549,57,,,,15148.51,0
11745100,14:29:58,14:29:58,550,58,,,,15342.96,0
11745100,14:31:03,14:31:03,551,59,,,,15541.29,0
11745100,14:31:50,14:31:50,552,60,,,,15664.41,0
11745100,14:33:00,14:33:00,422,61,,1,,15892.64,
11745110,13:35:00,13:35:00,9498,1,,,1,0,
11745110,13:36:09,13:36:09,489,2,,,,741.32,0
11745110,13:37:08,13:37:08,490,3,,,,1288.42,0
11745110,13:37:28,13:37:28,491,4,,,,1479.61,0
11745110,13:37:49,13:37:49,492,5,,,,1630.38,0
11745110,13:38:46,13:38:46,494,6,,,,2022.95,0
11745110,13:39:14,13:39:14,495,7,,,,2166.77,0
11745110,13:39:45,13:39:45,496,8,,,,2384.71,0
11745110,13:40:30,13:40:30,497,9,,,,2719.31,0
11745110,13:41:00,13:41:00,8219,10,,,,2928.07,
11745110,13:43:26,13:43:26,499,11,,,,3791.36,0
11745110,13:44:13,13:44:13,500,12,,,,4068.72,0
11745110,13:45:00,13:45:00,501,13,,,,4318.69,0
11745110,13:45:45,13:45:45,502,14,,,,4555.36,0
11745110,13:46:37,13:46:37,503,15,,,,4832.27,0
11745110,13:47:22,13:47:22,7667,16,,,,5067.54,0
11745110,13:47:58,13:47:58,505,17,,,,5313.25,0
11745110,13:48:16,13:48:16,7668,18,,,,5437.58,0
11745110,13:49:15,13:49:15,507,19,,,,5773.47,0
11745110,13:49:48,13:49:48,508,20,,,,5919.07,0
11745110,13:50:36,13:50:36,509,21,,,,6157.06,0
11745110,13:51:03,13:51:03,463,22,,,,6350.26,0
11745110,13:53:00,13:53:00,510,23,,,,7073.72,
11745110,13:54:12,13:54:12,511,24,,,,7470.4,0
11745110,13:54:49,13:54:49,512,25,,,,7632.84,0
11745110,13:55:45,13:55:45,513,26,,,,7830.49,0
11745110,13:56:32,13:56:32,514,27,,,,8024.48,0
11745110,13:57:14,13:57:14,515,28,,,,8245.35,0
11745110,13:57:58,13:57:58,516,29,,,,8452.9,0
11745110,13:58:29,13:58:29,517,30,,,,8566.46,0
11745110,14:00:00,14:00:00,519,31,,,,8992.26,
11745110,14:01:31,14:01:31,8063,32,,,,9295.44,0
11745110,14:02:27,14:02:27,7272,33,,,,9507.02,0
11745110,14:03:13,14:03:13,7274,34,,,,9715.39,0
11745110,14:04:05,14:04:05,7275,35,,,,9933.25,0
11745110,14:04:54,14:04:54,7276,36,,,,10122.87,0
11745110,14:05:28,14:05:28,7277,37,,,,10237.96,0
11745110,14:06:17,14:06:17,528,38,,,,10396.51,0
11745110,14:07:00,14:07:00,529,39,,,,10546.96,
11745110,14:08:02,14:08:02,530,40,,,,10756.53,0
11745110,14:09:18,14:09:18,531,41,,,,11034.91,0
11745110,14:10:55,14:10:55,532,42,,,,11309.33,0
11745110,14:11:40,14:11:40,533,43,,,,11486.21,0
11745110,14:13:00,14:13:00,9822,44,,,,11814.81,
11745110,14:13:46,14:13:46,8431,45,,,,11996.01,0
11745110,14:15:30,14:15:30,1153,46,,,,12331.34,0
11745110,14:17:00,14:17:00,9869,47,,,,12637.38,
11745110,14:17:54,14:17:54,538,48,,,,12921.7,0
11745110,14:18:38,14:18:38,539,49,,,,13183.62,0
11745110,14:19:22,14:19:22,540,50,,,,13327.41,0
11745110,14:20:03,14:20:03,541,51,,,,13516.35,0
11745110,14:20:44,14:20:44,542,52,,,,13673.55,0
11745110,14:22:18,14:22:18,543,53,,,,14005.71,0
11745110,14:23:15,14:23:15,544,54,,,,14219.2,0
11745110,14:24:05,14:24:05,545,55,,,,14426.2,0
11745110,14:25:00,14:25:00,546,56,,,,14546.16,
11745110,14:28:48,14:28:48,549,57,,,,15148.51,0
11745110,14:29:58,14:29:58,550,58,,,,15342.96,0
11745110,14:31:03,14:31:03,551,59,,,,15541.29,0
11745110,14:31:50,14:31:50,552,60,,,,15664.41,0
11745110,14:33:00,14:33:00,422,61,,1,,15892.64,
11795070,21:16:00,21:16:00,9498,1,,,1,0,
11795070,21:17:09,21:17:09,489,2,,,,741.32,0
11795070,21:18:08,21:18:08,490,3,,,,1288.42,0
11795070,21:18:28,21:18:28,491,4,,,,1479.61,0
11795070,21:18:49,21:18:49,492,5,,,,1630.38,0
11795070,21:19:46,21:19:46,494,6,,,,2022.95,0
11795070,21:20:14,21:20:14,495,7,,,,2166.77,0
11795070,21:20:45,21:20:45,496,8,,,,2384.71,0
11795070,21:21:30,21:21:30,497,9,,,,2719.31,0
11795070,21:22:00,21:22:00,8219,10,,,,2928.07,
11795070,21:24:01,21:24:01,499,11,,,,3791.36,0
11795070,21:24:41,21:24:41,500,12,,,,4068.72,0
11795070,21:25:20,21:25:20,501,13,,,,4318.69,0
11795070,21:25:58,21:25:58,502,14,,,,4555.36,0
11795070,21:26:41,21:26:41,503,15,,,,4832.27,0
11795070,21:27:18,21:27:18,7667,16,,,,5067.54,0
11795070,21:27:48,21:27:48,505,17,,,,5313.25,0
11795070,21:28:03,21:28:03,7668,18,,,,5437.58,0
11795070,21:28:52,21:28:52,507,19,,,,5773.47,0
11795070,21:29:20,21:29:20,508,20,,,,5919.07,0
11795070,21:30:00,21:30:00,509,21,,,,6157.06,0
11795070,21:30:22,21:30:22,463,22,,,,6350.26,0
11795070,21:32:00,21:32:00,510,23,,,,7073.72,
11795070,21:33:02,21:33:02,511,24,,,,7470.4,0
11795070,21:33:34,21:33:34,512,25,,,,7632.84,0
11795070,21:34:22,21:34:22,513,26,,,,7830.49,0
11795070,21:35:02,21:35:02,514,27,,,,8024.48,0
11795070,21:35:38,21:35:38,515,28,,,,8245.35,0
11795070,21:36:16,21:36:16,516,29,,,,8452.9,0
11795070,21:36:42,21:36:42,517,30,,,,8566.46,0
11795070,21:38:00,21:38:00,519,31,,,,8992.26,
11795070,21:39:05,21:39:05,8063,32,,,,9295.44,0
11795070,21:39:45,21:39:45,7272,33,,,,9507.02,0
11795070,21:40:17,21:40:17,7274,34,,,,9715.39,0
11795070,21:40:55,21:40:55,7275,35,,,,9933.25,0
11795070,21:41:30,21:41:30,7276,36,,,,10122.87,0
11795070,21:41:54,21:41:54,7277,37,,,,10237.96,0
11795070,21:42:29,21:42:29,528,38,,,,10396.51,0
11795070,21:43:00,21:43:00,529,39,,,,10546.96,
11795070,21:44:02,21:44:02,530,40,,,,10756.53,0
11795070,21:45:18,21:45:18,531,41,,,,11034.91,0
11795070,21:46:55,21:46:55,532,42,,,,11309.33,0
11795070,21:47:40,21:47:40,533,43,,,,11486.21,0
11795070,21:49:00,21:49:00,9822,44,,,,11814.81,
11795070,21:49:46,21:49:46,8431,45,,,,11996.01,0
11795070,21:51:30,21:51:30,1153,46,,,,12331.34,0
11795070,21:53:00,21:53:00,9869,47,,,,12637.38,
11795070,21:53:54,21:53:54,538,48,,,,12921.7,0
11795070,21:54:38,21:54:38,539,49,,,,13183.62,0
11795070,21:55:22,21:55:22,540,50,,,,13327.41,0
11795070,21:56:03,21:56:03,541,51,,,,13516.35,0
11795070,21:56:44,21:56:44,542,52,,,,13673.55,0
11795070,21:58:18,21:58:18,543,53,,,,14005.71,0
11795070,21:59:15,21:59:15,544,54,,,,14219.2,0
11795070,22:00:05,22:00:05,545,55,,,,14426.2,0
11795070,22:01:00,22:01:00,546,56,,,,14546.16,
11795070,22:04:48,22:04:48,549,57,,,,15148.51,0
11795070,22:05:58,22:05:58,550,58,,,,15342.96,0
11795070,22:07:03,22:07:03,551,59,,,,15541.29,0
11795070,22:07:50,22:07:50,552,60,,,,15664.41,0
11795070,22:09:00,22:09:00,422,61,,1,,15892.64,
11795090,21:16:00,21:16:00,9498,1,,,1,0,
11795090,21:17:09,21:17:09,489,2,,,,741.32,0
11795090,21:18:08,21:18:08,490,3,,,,1288.42,0
11795090,21:18:28,21:18:28,491,4,,,,1479.61,0
11795090,21:18:49,21:18:49,492,5,,,,1630.38,0
11795090,21:19:46,21:19:46,494,6,,,,2022.95,0
11795090,21:20:14,21:20:14,495,7,,,,2166.77,0
11795090,21:20:45,21:20:45,496,8,,,,2384.71,0
11795090,21:21:30,21:21:30,497,9,,,,2719.31,0
11795090,21:22:00,21:22:00,8219,10,,,,2928.07,
11795090,21:24:01,21:24:01,499,11,,,,3791.36,0
11795090,21:24:41,21:24:41,500,12,,,,4068.72,0
11795090,21:25:20,21:25:20,501,13,,,,4318.69,0
11795090,21:25:58,21:25:58,502,14,,,,4555.36,0
11795090,21:26:41,21:26:41,503,15,,,,4832.27,0
11795090,21:27:18,21:27:18,7667,16,,,,5067.54,0
11795090,21:27:48,21:27:48,505,17,,,,5313.25,0
11795090,21:28:03,21:28:03,7668,18,,,,5437.58,0
11795090,21:28:52,21:28:52,507,19,,,,5773.47,0
11795090,21:29:20,21:29:20,508,20,,,,5919.07,0
11795090,21:30:00,21:30:00,509,21,,,,6157.06,0
11795090,21:30:22,21:30:22,463,22,,,,6350.26,0
11795090,21:32:00,21:32:00,510,23,,,,7073.72,
11795090,21:33:02,21:33:02,511,24,,,,7470.4,0
11795090,21:33:34,21:33:34,512,25,,,,7632.84,0
11795090,21:34:22,21:34:22,513,26,,,,7830.49,0
11795090,21:35:02,21:35:02,514,27,,,,8024.48,0
11795090,21:35:38,21:35:38,515,28,,,,8245.35,0
11795090,21:36:16,21:36:16,516,29,,,,8452.9,0
11795090,21:36:42,21:36:42,517,30,,,,8566.46,0
11795090,21:38:00,21:38:00,519,31,,,,8992.26,
11795090,21:39:05,21:39:05,8063,32,,,,9295.44,0
11795090,21:39:45,21:39:45,7272,33,,,,9507.02,0
11795090,21:40:17,21:40:17,7274,34,,,,9715.39,0
11795090,21:40:55,21:40:55,7275,35,,,,9933.25,0
11795090,21:41:30,21:41:30,7276,36,,,,10122.87,0
11795090,21:41:54,21:41:54,7277,37,,,,10237.96,0
11795090,21:42:29,21:42:29,528,38,,,,10396.51,0
11795090,21:43:00,21:43:00,529,39,,,,10546.96,
11795090,21:44:02,21:44:02,530,40,,,,10756.53,0
11795090,21:45:18,21:45:18,531,41,,,,11034.91,0
11795090,21:46:55,21:46:55,532,42,,,,11309.33,0
11795090,21:47:40,21:47:40,533,43,,,,11486.21,0
11795090,21:49:00,21:49:00,9822,44,,,,11814.81,
11795090,21:49:46,21:49:46,8431,45,,,,11996.01,0
11795090,21:51:30,21:51:30,1153,46,,,,12331.34,0
11795090,21:53:00,21:53:00,9869,47,,,,12637.38,
11795090,21:53:54,21:53:54,538,48,,,,12921.7,0
11795090,21:54:38,21:54:38,539,49,,,,13183.62,0
11795090,21:55:22,21:55:22,540,50,,,,13327.41,0
11795090,21:56:03,21:56:03,541,51,,,,13516.35,0
11795090,21:56:44,21:56:44,542,52,,,,13673.55,0
11795090,21:58:18,21:58:18,543,53,,,,14005.71,0
11795090,21:59:15,21:59:15,544,54,,,,14219.2,0
11795090,22:00:05,22:00:05,545,55,,,,14426.2,0
11795090,22:01:00,22:01:00,546,56,,,,14546.16,
11795090,22:04:48,22:04:48,549,57,,,,15148.51,0
11795090,22:05:58,22:05:58,550,58,,,,15342.96,0
11795090,22:07:03,22:07:03,551,59,,,,15541.29,0
11795090,22:07:50,22:07:50,552,60,,,,15664.41,0
11795090,22:09:00,22:09:00,422,61,,1,,15892.64,
11900020,07:14:00,07:14:00,9498,1,,,1,0,
11900020,07:15:09,07:15:09,489,2,,,,741.32,0
11900020,07:16:08,07:16:08,490,3,,,,1288.42,0
11900020,07:16:28,07:16:28,491,4,,,,1479.61,0
11900020,07:16:49,07:16:49,492,5,,,,1630.38,0
11900020,07:17:46,07:17:46,494,6,,,,2022.95,0
11900020,07:18:14,07:18:14,495,7,,,,2166.77,0
11900020,07:18:45,07:18:45,496,8,,,,2384.71,0
11900020,07:19:30,07:19:30,497,9,,,,2719.31,0
11900020,07:20:00,07:20:00,8219,10,,,,2928.07,
11900020,07:22:01,07:22:01,499,11,,,,3791.36,0
11900020,07:22:41,07:22:41,500,12,,,,4068.72,0
11900020,07:23:20,07:23:20,501,13,,,,4318.69,0
11900020,07:23:58,07:23:58,502,14,,,,4555.36,0
11900020,07:24:41,07:24:41,503,15,,,,4832.27,0
11900020,07:25:18,07:25:18,7667,16,,,,5067.54,0
11900020,07:25:48,07:25:48,505,17,,,,5313.25,0
11900020,07:26:03,07:26:03,7668,18,,,,5437.58,0
11900020,07:26:52,07:26:52,507,19,,,,5773.47,0
11900020,07:27:20,07:27:20,508,20,,,,5919.07,0
11900020,07:28:00,07:28:00,509,21,,,,6157.06,0
11900020,07:28:22,07:28:22,463,22,,,,6350.26,0
11900020,07:30:00,07:30:00,510,23,,,,7073.72,
11900020,07:31:12,07:31:12,511,24,,,,7470.4,0
11900020,07:31:49,07:31:49,512,25,,,,7632.84,0
11900020,07:32:45,07:32:45,513,26,,,,7830.49,0
11900020,07:33:32,07:33:32,514,27,,,,8024.48,0
11900020,07:34:14,07:34:14,515,28,,,,8245.35,0
11900020,07:34:58,07:34:58,516,29,,,,8452.9,0
11900020,07:35:29,07:35:29,517,30,,,,8566.46,0
11900020,07:37:00,07:37:00,519,31,,,,8992.26,
11900020,07:38:18,07:38:18,8063,32,,,,9295.44,0
11900020,07:39:06,07:39:06,7272,33,,,,9507.02,0
11900020,07:39:45,07:39:45,7274,34,,,,9715.39,0
11900020,07:40:30,07:40:30,7275,35,,,,9933.25,0
11900020,07:41:12,07:41:12,7276,36,,,,10122.87,0
11900020,07:41:41,07:41:41,7277,37,,,,10237.96,0
11900020,07:42:23,07:42:23,528,38,,,,10396.51,0
11900020,07:43:00,07:43:00,529,39,,,,10546.96,
11900020,07:44:12,07:44:12,530,40,,,,10756.53,0
11900020,07:45:41,07:45:41,531,41,,,,11034.91,0
11900020,07:47:34,07:47:34,532,42,,,,11309.33,0
11900020,07:48:27,07:48:27,533,43,,,,11486.21,0
11900020,07:50:00,07:50:00,9822,44,,,,11814.81,
11900020,07:50:35,07:50:35,8431,45,,,,11996.01,0
11900020,07:51:52,07:51:52,1153,46,,,,12331.34,0
11900020,07:53:00,07:53:00,9869,47,,,,12637.38,
11900020,07:54:01,07:54:01,538,48,,,,12921.7,0
11900020,07:54:51,07:54:51,539,49,,,,13183.62,0
11900020,07:55:40,07:55:40,540,50,,,,13327.41,0
11900020,07:56:26,07:56:26,541,51,,,,13516.35,0
11900020,07:57:13,07:57:13,542,52,,,,13673.55,0
11900020,07:58:57,07:58:57,543,53,,,,14005.71,0
11900020,08:00:02,08:00:02,544,54,,,,14219.2,0
11900020,08:00:58,08:00:58,545,55,,,,14426.2,0
11900020,08:02:00,08:02:00,546,56,,,,14546.16,
11900020,08:06:45,08:06:45,549,57,,,,15148.51,0
11900020,08:08:12,08:08:12,550,58,,,,15342.96,0
11900020,08:09:34,08:09:34,551,59,,,,15541.29,0
11900020,08:10:32,08:10:32,552,60,,,,15664.41,0
11900020,08:12:00,08:12:00,422,61,,1,,15892.64,
11900030,07:14:00,07:14:00,9498,1,,,1,0,
11900030,07:15:09,07:15:09,489,2,,,,741.32,0
11900030,07:16:08,07:16:08,490,3,,,,1288.42,0
11900030,07:16:28,07:16:28,491,4,,,,1479.61,0
11900030,07:16:49,07:16:49,492,5,,,,1630.38,0
11900030,07:17:46,07:17:46,494,6,,,,2022.95,0
11900030,07:18:14,07:18:14,495,7,,,,2166.77,0
11900030,07:18:45,07:18:45,496,8,,,,2384.71,0
11900030,07:19:30,07:19:30,497,9,,,,2719.31,0
11900030,07:20:00,07:20:00,8219,10,,,,2928.07,
11900030,07:22:01,07:22:01,499,11,,,,3791.36,0
11900030,07:22:41,07:22:41,500,12,,,,4068.72,0
11900030,07:23:20,07:23:20,501,13,,,,4318.69,0
11900030,07:23:58,07:23:58,502,14,,,,4555.36,0
11900030,07:24:41,07:24:41,503,15,,,,4832.27,0
11900030,07:25:18,07:25:18,7667,16,,,,5067.54,0
11900030,07:25:48,07:25:48,505,17,,,,5313.25,0
11900030,07:26:03,07:26:03,7668,18,,,,5437.58,0
11900030,07:26:52,07:26:52,507,19,,,,5773.47,0
11900030,07:27:20,07:27:20,508,20,,,,5919.07,0
11900030,07:28:00,07:28:00,509,21,,,,6157.06,0
11900030,07:28:22,07:28:22,463,22,,,,6350.26,0
11900030,07:30:00,07:30:00,510,23,,,,7073.72,
11900030,07:31:12,07:31:12,511,24,,,,7470.4,0
11900030,07:31:49,07:31:49,512,25,,,,7632.84,0
11900030,07:32:45,07:32:45,513,26,,,,7830.49,0
11900030,07:33:32,07:33:32,514,27,,,,8024.48,0
11900030,07:34:14,07:34:14,515,28,,,,8245.35,0
11900030,07:34:58,07:34:58,516,29,,,,8452.9,0
11900030,07:35:29,07:35:29,517,30,,,,8566.46,0
11900030,07:37:00,07:37:00,519,31,,,,8992.26,
11900030,07:38:18,07:38:18,8063,32,,,,9295.44,0
11900030,07:39:06,07:39:06,7272,33,,,,9507.02,0
11900030,07:39:45,07:39:45,7274,34,,,,9715.39,0
11900030,07:40:30,07:40:30,7275,35,,,,9933.25,0
11900030,07:41:12,07:41:12,7276,36,,,,10122.87,0
11900030,07:41:41,07:41:41,7277,37,,,,10237.96,0
11900030,07:42:23,07:42:23,528,38,,,,10396.51,0
11900030,07:43:00,07:43:00,529,39,,,,10546.96,
11900030,07:44:12,07:44:12,530,40,,,,10756.53,0
11900030,07:45:41,07:45:41,531,41,,,,11034.91,0
11900030,07:47:34,07:47:34,532,42,,,,11309.33,0
11900030,07:48:27,07:48:27,533,43,,,,11486.21,0
11900030,07:50:00,07:50:00,9822,44,,,,11814.81,
11900030,07:50:35,07:50:35,8431,45,,,,11996.01,0
11900030,07:51:52,07:51:52,1153,46,,,,12331.34,0
11900030,07:53:00,07:53:00,9869,47,,,,12637.38,
11900030,07:54:01,07:54:01,538,48,,,,12921.7,0
11900030,07:54:51,07:54:51,539,49,,,,13183.62,0
11900030,07:55:40,07:55:40,540,50,,,,13327.41,0
11900030,07:56:26,07:56:26,541,51,,,,13516.35,0
11900030,07:57:13,07:57:13,542,52,,,,13673.55,0
11900030,07:58:57,07:58:57,543,53,,,,14005.71,0
11900030,08:00:02,08:00:02,544,54,,,,14219.2,0
11900030,08:00:58,08:00:58,545,55,,,,14426.2,0
11900030,08:02:00,08:02:00,546,56,,,,14546.16,
11900030,08:06:45,08:06:45,549,57,,,,15148.51,0
11900030,08:08:12,08:08:12,550,58,,,,15342.96,0
11900030,08:09:34,08:09:34,551,59,,,,15541.29,0
11900030,08:10:32,08:10:32,552,60,,,,15664.41,0
11900030,08:12:00,08:12:00,422,61,,1,,15892.64,
11900040,07:14:00,07:14:00,9498,1,,,1,0,
11900040,07:15:09,07:15:09,489,2,,,,741.32,0
11900040,07:16:08,07:16:08,490,3,,,,1288.42,0
11900040,07:16:28,07:16:28,491,4,,,,1479.61,0
11900040,07:16:49,07:16:49,492,5,,,,1630.38,0
11900040,07:17:46,07:17:46,494,6,,,,2022.95,0
11900040,07:18:14,07:18:14,495,7,,,,2166.77,0
11900040,07:18:45,07:18:45,496,8,,,,2384.71,0
11900040,07:19:30,07:19:30,497,9,,,,2719.31,0
11900040,07:20:00,07:20:00,8219,10,,,,2928.07,
11900040,07:22:01,07:22:01,499,11,,,,3791.36,0
11900040,07:22:41,07:22:41,500,12,,,,4068.72,0
11900040,07:23:20,07:23:20,501,13,,,,4318.69,0
11900040,07:23:58,07:23:58,502,14,,,,4555.36,0
11900040,07:24:41,07:24:41,503,15,,,,4832.27,0
11900040,07:25:18,07:25:18,7667,16,,,,5067.54,0
11900040,07:25:48,07:25:48,505,17,,,,5313.25,0
11900040,07:26:03,07:26:03,7668,18,,,,5437.58,0
11900040,07:26:52,07:26:52,507,19,,,,5773.47,0
11900040,07:27:20,07:27:20,508,20,,,,5919.07,0
11900040,07:28:00,07:28:00,509,21,,,,6157.06,0
11900040,07:28:22,07:28:22,463,22,,,,6350.26,0
11900040,07:30:00,07:30:00,510,23,,,,7073.72,
11900040,07:31:12,07:31:12,511,24,,,,7470.4,0
11900040,07:31:49,07:31:49,512,25,,,,7632.84,0
11900040,07:32:45,07:32:45,513,26,,,,7830.49,0
11900040,07:33:32,07:33:32,514,27,,,,8024.48,0
11900040,07:34:14,07:34:14,515,28,,,,8245.35,0
11900040,07:34:58,07:34:58,516,29,,,,8452.9,0
11900040,07:35:29,07:35:29,517,30,,,,8566.46,0
11900040,07:37:00,07:37:00,519,31,,,,8992.26,
11900040,07:38:18,07:38:18,8063,32,,,,9295.44,0
11900040,07:39:06,07:39:06,7272,33,,,,9507.02,0
11900040,07:39:45,07:39:45,7274,34,,,,9715.39,0
11900040,07:40:30,07:40:30,7275,35,,,,9933.25,0
11900040,07:41:12,07:41:12,7276,36,,,,10122.87,0
11900040,07:41:41,07:41:41,7277,37,,,,10237.96,0
11900040,07:42:23,07:42:23,528,38,,,,10396.51,0
11900040,07:43:00,07:43:00,529,39,,,,10546.96,
11900040,07:44:12,07:44:12,530,40,,,,10756.53,0
11900040,07:45:41,07:45:41,531,41,,,,11034.91,0
11900040,07:47:34,07:47:34,532,42,,,,11309.33,0
11900040,07:48:27,07:48:27,533,43,,,,11486.21,0
11900040,07:50:00,07:50:00,9822,44,,,,11814.81,
11900040,07:50:35,07:50:35,8431,45,,,,11996.01,0
11900040,07:51:52,07:51:52,1153,46,,,,12331.34,0
11900040,07:53:00,07:53:00,9869,47,,,,12637.38,
11900040,07:54:01,07:54:01,538,48,,,,12921.7,0
11900040,07:54:51,07:54:51,539,49,,,,13183.62,0
11900040,07:55:40,07:55:40,540,50,,,,13327.41,0
11900040,07:56:26,07:56:26,541,51,,,,13516.35,0
11900040,07:57:13,07:57:13,542,52,,,,13673.55,0
11900040,07:58:57,07:58:57,543,53,,,,14005.71,0
11900040,08:00:02,08:00:02,544,54,,,,14219.2,0
11900040,08:00:58,08:00:58,545,55,,,,14426.2,0
11900040,08:02:00,08:02:00,546,56,,,,14546.16,
11900040,08:06:45,08:06:45,549,57,,,,15148.51,0
11900040,08:08:12,08:08:12,550,58,,,,15342.96,0
11900040,08:09:34,08:09:34,551,59,,,,15541.29,0
11900040,08:10:32,08:10:32,552,60,,,,15664.41,0
11900040,08:12:00,08:12:00,422,61,,1,,15892.64,
11900050,07:14:00,07:14:00,9498,1,,,1,0,
11900050,07:15:09,07:15:09,489,2,,,,741.32,0
11900050,07:16:08,07:16:08,490,3,,,,1288.42,0
11900050,07:16:28,07:16:28,491,4,,,,1479.61,0
11900050,07:16:49,07:16:49,492,5,,,,1630.38,0
11900050,07:17:46,07:17:46,494,6,,,,2022.95,0
11900050,07:18:14,07:18:14,495,7,,,,2166.77,0
11900050,07:18:45,07:18:45,496,8,,,,2384.71,0
11900050,07:19:30,07:19:30,497,9,,,,2719.31,0
11900050,07:20:00,07:20:00,8219,10,,,,2928.07,
11900050,07:22:01,07:22:01,499,11,,,,3791.36,0
11900050,07:22:41,07:22:41,500,12,,,,4068.72,0
11900050,07:23:20,07:23:20,501,13,,,,4318.69,0
11900050,07:23:58,07:23:58,502,14,,,,4555.36,0
11900050,07:24:41,07:24:41,503,15,,,,4832.27,0
11900050,07:25:18,07:25:18,7667,16,,,,5067.54,0
11900050,07:25:48,07:25:48,505,17,,,,5313.25,0
11900050,07:26:03,07:26:03,7668,18,,,,5437.58,0
11900050,07:26:52,07:26:52,507,19,,,,5773.47,0
11900050,07:27:20,07:27:20,508,20,,,,5919.07,0
11900050,07:28:00,07:28:00,509,21,,,,6157.06,0
11900050,07:28:22,07:28:22,463,22,,,,6350.26,0
11900050,07:30:00,07:30:00,510,23,,,,7073.72,
11900050,07:31:12,07:31:12,511,24,,,,7470.4,0
11900050,07:31:49,07:31:49,512,25,,,,7632.84,0
11900050,07:32:45,07:32:45,513,26,,,,7830.49,0
11900050,07:33:32,07:33:32,514,27,,,,8024.48,0
11900050,07:34:14,07:34:14,515,28,,,,8245.35,0
11900050,07:34:58,07:34:58,516,29,,,,8452.9,0
11900050,07:35:29,07:35:29,517,30,,,,8566.46,0
11900050,07:37:00,07:37:00,519,31,,,,8992.26,
11900050,07:38:18,07:38:18,8063,32,,,,9295.44,0
11900050,07:39:06,07:39:06,7272,33,,,,9507.02,0
11900050,07:39:45,07:39:45,7274,34,,,,9715.39,0
11900050,07:40:30,07:40:30,7275,35,,,,9933.25,0
11900050,07:41:12,07:41:12,7276,36,,,,10122.87,0
11900050,07:41:41,07:41:41,7277,37,,,,10237.96,0
11900050,07:42:23,07:42:23,528,38,,,,10396.51,0
11900050,07:43:00,07:43:00,529,39,,,,10546.96,
11900050,07:44:12,07:44:12,530,40,,,,10756.53,0
11900050,07:45:41,07:45:41,531,41,,,,11034.91,0
11900050,07:47:34,07:47:34,532,42,,,,11309.33,0
11900050,07:48:27,07:48:27,533,43,,,,11486.21,0
11900050,07:50:00,07:50:00,9822,44,,,,11814.81,
11900050,07:50:35,07:50:35,8431,45,,,,11996.01,0
11900050,07:51:52,07:51:52,1153,46,,,,12331.34,0
11900050,07:53:00,07:53:00,9869,47,,,,12637.38,
11900050,07:54:01,07:54:01,538,48,,,,12921.7,0
11900050,07:54:51,07:54:51,539,49,,,,13183.62,0
11900050,07:55:40,07:55:40,540,50,,,,13327.41,0
11900050,07:56:26,07:56:26,541,51,,,,13516.35,0
11900050,07:57:13,07:57:13,542,52,,,,13673.55,0
11900050,07:58:57,07:58:57,543,53,,,,14005.71,0
11900050,08:00:02,08:00:02,544,54,,,,14219.2,0
11900050,08:00:58,08:00:58,545,55,,,,14426.2,0
11900050,08:02:00,08:02:00,546,56,,,,14546.16,
11900050,08:06:45,08:06:45,549,57,,,,15148.51,0
11900050,08:08:12,08:08:12,550,58,,,,15342.96,0
11900050,08:09:34,08:09:34,551,59,,,,15541.29,0
11900050,08:10:32,08:10:32,552,60,,,,15664.41,0
11900050,08:12:00,08:12:00,422,61,,1,,15892.64,
11900060,07:14:00,07:14:00,9498,1,,,1,0,
11900060,07:15:09,07:15:09,489,2,,,,741.32,0
11900060,07:16:08,07:16:08,490,3,,,,1288.42,0
11900060,07:16:28,07:16:28,491,4,,,,1479.61,0
11900060,07:16:49,07:16:49,492,5,,,,1630.38,0
11900060,07:17:46,07:17:46,494,6,,,,2022.95,0
11900060,07:18:14,07:18:14,495,7,,,,2166.77,0
11900060,07:18:45,07:18:45,496,8,,,,2384.71,0
11900060,07:19:30,07:19:30,497,9,,,,2719.31,0
11900060,07:20:00,07:20:00,8219,10,,,,2928.07,
11900060,07:22:01,07:22:01,499,11,,,,3791.36,0
11900060,07:22:41,07:22:41,500,12,,,,4068.72,0
11900060,07:23:20,07:23:20,501,13,,,,4318.69,0
11900060,07:23:58,07:23:58,502,14,,,,4555.36,0
11900060,07:24:41,07:24:41,503,15,,,,4832.27,0
11900060,07:25:18,07:25:18,7667,16,,,,5067.54,0
11900060,07:25:48,07:25:48,505,17,,,,5313.25,0
11900060,07:26:03,07:26:03,7668,18,,,,5437.58,0
11900060,07:26:52,07:26:52,507,19,,,,5773.47,0
11900060,07:27:20,07:27:20,508,20,,,,5919.07,0
11900060,07:28:00,07:28:00,509,21,,,,6157.06,0
11900060,07:28:22,07:28:22,463,22,,,,6350.26,0
11900060,07:30:00,07:30:00,510,23,,,,7073.72,
11900060,07:31:12,07:31:12,511,24,,,,7470.4,0
11900060,07:31:49,07:31:49,512,25,,,,7632.84,0
11900060,07:32:45,07:32:45,513,26,,,,7830.49,0
11900060,07:33:32,07:33:32,514,27,,,,8024.48,0
11900060,07:34:14,07:34:14,515,28,,,,8245.35,0
11900060,07:34:58,07:34:58,516,29,,,,8452.9,0
11900060,07:35:29,07:35:29,517,30,,,,8566.46,0
11900060,07:37:00,07:37:00,519,31,,,,8992.26,
11900060,07:38:18,07:38:18,8063,32,,,,9295.44,0
11900060,07:39:06,07:39:06,7272,33,,,,9507.02,0
11900060,07:39:45,07:39:45,7274,34,,,,9715.39,0
11900060,07:40:30,07:40:30,7275,35,,,,9933.25,0
11900060,07:41:12,07:41:12,7276,36,,,,10122.87,0
11900060,07:41:41,07:41:41,7277,37,,,,10237.96,0
11900060,07:42:23,07:42:23,528,38,,,,10396.51,0
11900060,07:43:00,07:43:00,529,39,,,,10546.96,
11900060,07:44:12,07:44:12,530,40,,,,10756.53,0
11900060,07:45:41,07:45:41,531,41,,,,11034.91,0
11900060,07:47:34,07:47:34,532,42,,,,11309.33,0
11900060,07:48:27,07:48:27,533,43,,,,11486.21,0
11900060,07:50:00,07:50:00,9822,44,,,,11814.81,
11900060,07:50:35,07:50:35,8431,45,,,,11996.01,0
11900060,07:51:52,07:51:52,1153,46,,,,12331.34,0
11900060,07:53:00,07:53:00,9869,47,,,,12637.38,
11900060,07:54:01,07:54:01,538,48,,,,12921.7,0
11900060,07:54:51,07:54:51,539,49,,,,13183.62,0
11900060,07:55:40,07:55:40,540,50,,,,13327.41,0
11900060,07:56:26,07:56:26,541,51,,,,13516.35,0
11900060,07:57:13,07:57:13,542,52,,,,13673.55,0
11900060,07:58:57,07:58:57,543,53,,,,14005.71,0
11900060,08:00:02,08:00:02,544,54,,,,14219.2,0
11900060,08:00:58,08:00:58,545,55,,,,14426.2,0
11900060,08:02:00,08:02:00,546,56,,,,14546.16,
11900060,08:06:45,08:06:45,549,57,,,,15148.51,0
11900060,08:08:12,08:08:12,550,58,,,,15342.96,0
11900060,08:09:34,08:09:34,551,59,,,,15541.29,0
11900060,08:10:32,08:10:32,552,60,,,,15664.41,0
11900060,08:12:00,08:12:00,422,61,,1,,15892.64,
11906070,07:28:00,07:28:00,9498,1,,,1,0,
11906070,07:29:09,07:29:09,489,2,,,,741.32,0
11906070,07:30:08,07:30:08,490,3,,,,1288.42,0
11906070,07:30:28,07:30:28,491,4,,,,1479.61,0
11906070,07:30:49,07:30:49,492,5,,,,1630.38,0
11906070,07:31:46,07:31:46,494,6,,,,2022.95,0
11906070,07:32:14,07:32:14,495,7,,,,2166.77,0
11906070,07:32:45,07:32:45,496,8,,,,2384.71,0
11906070,07:33:30,07:33:30,497,9,,,,2719.31,0
11906070,07:34:00,07:34:00,8219,10,,,,2928.07,
11906070,07:35:49,07:35:49,499,11,,,,3791.36,0
11906070,07:36:25,07:36:25,500,12,,,,4068.72,0
11906070,07:37:00,07:37:00,501,13,,,,4318.69,0
11906070,07:37:34,07:37:34,502,14,,,,4555.36,0
11906070,07:38:13,07:38:13,503,15,,,,4832.27,0
11906070,07:38:46,07:38:46,7667,16,,,,5067.54,0
11906070,07:39:13,07:39:13,505,17,,,,5313.25,0
11906070,07:39:27,07:39:27,7668,18,,,,5437.58,0
11906070,07:40:11,07:40:11,507,19,,,,5773.47,0
11906070,07:40:36,07:40:36,508,20,,,,5919.07,0
11906070,07:41:12,07:41:12,509,21,,,,6157.06,0
11906070,07:41:32,07:41:32,463,22,,,,6350.26,0
11906070,07:43:00,07:43:00,510,23,,,,7073.72,
11906070,07:43:51,07:43:51,511,24,,,,7470.4,0
11906070,07:44:18,07:44:18,512,25,,,,7632.84,0
11906070,07:44:58,07:44:58,513,26,,,,7830.49,0
11906070,07:45:31,07:45:31,514,27,,,,8024.48,0
11906070,07:46:01,07:46:01,515,28,,,,8245.35,0
11906070,07:46:33,07:46:33,516,29,,,,8452.9,0
11906070,07:46:55,07:46:55,517,30,,,,8566.46,0
11906070,07:48:00,07:48:00,519,31,,,,8992.26,
11906070,07:48:52,07:48:52,8063,32,,,,9295.44,0
11906070,07:49:24,07:49:24,7272,33,,,,9507.02,0
11906070,07:49:50,07:49:50,7274,34,,,,9715.39,0
11906070,07:50:20,07:50:20,7275,35,,,,9933.25,0
11906070,07:50:48,07:50:48,7276,36,,,,10122.87,0
11906070,07:51:07,07:51:07,7277,37,,,,10237.96,0
11906070,07:51:35,07:51:35,528,38,,,,10396.51,0
11906070,07:52:00,07:52:00,529,39,,,,10546.96,
11906070,07:52:51,07:52:51,530,40,,,,10756.53,0
11906070,07:53:55,07:53:55,531,41,,,,11034.91,0
11906070,07:55:16,07:55:16,532,42,,,,11309.33,0
11906070,07:55:53,07:55:53,533,43,,,,11486.21,0
11906070,07:57:00,07:57:00,9822,44,,,,11814.81,
11906070,07:57:35,07:57:35,8431,45,,,,11996.01,0
11906070,07:58:52,07:58:52,1153,46,,,,12331.34,0
11906070,08:00:00,08:00:00,9869,47,,,,12637.38,
11906070,08:00:48,08:00:48,538,48,,,,12921.7,0
11906070,08:01:26,08:01:26,539,49,,,,13183.62,0
11906070,08:02:04,08:02:04,540,50,,,,13327.41,0
11906070,08:02:40,08:02:40,541,51,,,,13516.35,0
11906070,08:03:16,08:03:16,542,52,,,,13673.55,0
11906070,08:04:38,08:04:38,543,53,,,,14005.71,0
11906070,08:05:28,08:05:28,544,54,,,,14219.2,0
11906070,08:06:12,08:06:12,545,55,,,,14426.2,0
11906070,08:07:00,08:07:00,546,56,,,,14546.16,
11906070,08:10:19,08:10:19,549,57,,,,15148.51,0
11906070,08:11:20,08:11:20,550,58,,,,15342.96,0
11906070,08:12:18,08:12:18,551,59,,,,15541.29,0
11906070,08:12:59,08:12:59,552,60,,,,15664.41,0
11906070,08:14:00,08:14:00,422,61,,1,,15892.64,
11906090,07:28:00,07:28:00,9498,1,,,1,0,
11906090,07:29:09,07:29:09,489,2,,,,741.32,0
11906090,07:30:08,07:30:08,490,3,,,,1288.42,0
11906090,07:30:28,07:30:28,491,4,,,,1479.61,0
11906090,07:30:49,07:30:49,492,5,,,,1630.38,0
11906090,07:31:46,07:31:46,494,6,,,,2022.95,0
11906090,07:32:14,07:32:14,495,7,,,,2166.77,0
11906090,07:32:45,07:32:45,496,8,,,,2384.71,0
11906090,07:33:30,07:33:30,497,9,,,,2719.31,0
11906090,07:34:00,07:34:00,8219,10,,,,2928.07,
11906090,07:35:49,07:35:49,499,11,,,,3791.36,0
11906090,07:36:25,07:36:25,500,12,,,,4068.72,0
11906090,07:37:00,07:37:00,501,13,,,,4318.69,0
11906090,07:37:34,07:37:34,502,14,,,,4555.36,0
11906090,07:38:13,07:38:13,503,15,,,,4832.27,0
11906090,07:38:46,07:38:46,7667,16,,,,5067.54,0
11906090,07:39:13,07:39:13,505,17,,,,5313.25,0
11906090,07:39:27,07:39:27,7668,18,,,,5437.58,0
11906090,07:40:11,07:40:11,507,19,,,,5773.47,0
11906090,07:40:36,07:40:36,508,20,,,,5919.07,0
11906090,07:41:12,07:41:12,509,21,,,,6157.06,0
11906090,07:41:32,07:41:32,463,22,,,,6350.26,0
11906090,07:43:00,07:43:00,510,23,,,,7073.72,
11906090,07:43:51,07:43:51,511,24,,,,7470.4,0
11906090,07:44:18,07:44:18,512,25,,,,7632.84,0
11906090,07:44:58,07:44:58,513,26,,,,7830.49,0
11906090,07:45:31,07:45:31,514,27,,,,8024.48,0
11906090,07:46:01,07:46:01,515,28,,,,8245.35,0
11906090,07:46:33,07:46:33,516,29,,,,8452.9,0
11906090,07:46:55,07:46:55,517,30,,,,8566.46,0
11906090,07:48:00,07:48:00,519,31,,,,8992.26,
11906090,07:48:52,07:48:52,8063,32,,,,9295.44,0
11906090,07:49:24,07:49:24,7272,33,,,,9507.02,0
11906090,07:49:50,07:49:50,7274,34,,,,9715.39,0
11906090,07:50:20,07:50:20,7275,35,,,,9933.25,0
11906090,07:50:48,07:50:48,7276,36,,,,10122.87,0
11906090,07:51:07,07:51:07,7277,37,,,,10237.96,0
11906090,07:51:35,07:51:35,528,38,,,,10396.51,0
11906090,07:52:00,07:52:00,529,39,,,,10546.96,
11906090,07:52:51,07:52:51,530,40,,,,10756.53,0
11906090,07:53:55,07:53:55,531,41,,,,11034.91,0
11906090,07:55:16,07:55:16,532,42,,,,11309.33,0
11906090,07:55:53,07:55:53,533,43,,,,11486.21,0
11906090,07:57:00,07:57:00,9822,44,,,,11814.81,
11906090,07:57:35,07:57:35,8431,45,,,,11996.01,0
11906090,07:58:52,07:58:52,1153,46,,,,12331.34,0
11906090,08:00:00,08:00:00,9869,47,,,,12637.38,
11906090,08:00:48,08:00:48,538,48,,,,12921.7,0
11906090,08:01:26,08:01:26,539,49,,,,13183.62,0
11906090,08:02:04,08:02:04,540,50,,,,13327.41,0
11906090,08:02:40,08:02:40,541,51,,,,13516.35,0
11906090,08:03:16,08:03:16,542,52,,,,13673.55,0
11906090,08:04:38,08:04:38,543,53,,,,14005.71,0
11906090,08:05:28,08:05:28,544,54,,,,14219.2,0
11906090,08:06:12,08:06:12,545,55,,,,14426.2,0
11906090,08:07:00,08:07:00,546,56,,,,14546.16,
11906090,08:10:19,08:10:19,549,57,,,,15148.51,0
11906090,08:11:20,08:11:20,550,58,,,,15342.96,0
11906090,08:12:18,08:12:18,551,59,,,,15541.29,0
11906090,08:12:59,08:12:59,552,60,,,,15664.41,0
11906090,08:14:00,08:14:00,422,61,,1,,15892.64,
12553020,17:00:00,17:00:00,9498,1,,,1,0,
12553020,17:01:32,17:01:32,489,2,,,,741.32,0
12553020,17:02:50,17:02:50,490,3,,,,1288.42,0
12553020,17:03:18,17:03:18,491,4,,,,1479.61,0
12553020,17:03:46,17:03:46,492,5,,,,1630.38,0
12553020,17:05:02,17:05:02,494,6,,,,2022.95,0
12553020,17:05:39,17:05:39,495,7,,,,2166.77,0
12553020,17:06:20,17:06:20,496,8,,,,2384.71,0
12553020,17:07:20,17:07:20,497,9,,,,2719.31,0
12553020,17:08:00,17:08:00,8219,10,,,,2928.07,
12553020,17:10:38,17:10:38,499,11,,,,3791.36,0
12553020,17:11:29,17:11:29,500,12,,,,4068.72,0
12553020,17:12:20,17:12:20,501,13,,,,4318.69,0
12553020,17:13:09,17:13:09,502,14,,,,4555.36,0
12553020,17:14:05,17:14:05,503,15,,,,4832.27,0
12553020,17:14:54,17:14:54,7667,16,,,,5067.54,0
12553020,17:15:33,17:15:33,505,17,,,,5313.25,0
12553020,17:15:52,17:15:52,7668,18,,,,5437.58,0
12553020,17:16:56,17:16:56,507,19,,,,5773.47,0
12553020,17:17:32,17:17:32,508,20,,,,5919.07,0
12553020,17:18:24,17:18:24,509,21,,,,6157.06,0
12553020,17:18:53,17:18:53,463,22,,,,6350.26,0
12553020,17:21:00,17:21:00,510,23,,,,7073.72,
12553020,17:22:33,17:22:33,511,24,,,,7470.4,0
12553020,17:23:21,17:23:21,512,25,,,,7632.84,0
12553020,17:24:33,17:24:33,513,26,,,,7830.49,0
12553020,17:25:33,17:25:33,514,27,,,,8024.48,0
12553020,17:26:27,17:26:27,515,28,,,,8245.35,0
12553020,17:27:24,17:27:24,516,29,,,,8452.9,0
12553020,17:28:03,17:28:03,517,30,,,,8566.46,0
12553020,17:30:00,17:30:00,519,31,,,,8992.26,
12553020,17:31:31,17:31:31,8063,32,,,,9295.44,0
12553020,17:32:27,17:32:27,7272,33,,,,9507.02,0
12553020,17:33:13,17:33:13,7274,34,,,,9715.39,0
12553020,17:34:05,17:34:05,7275,35,,,,9933.25,0
12553020,17:34:54,17:34:54,7276,36,,,,10122.87,0
12553020,17:35:28,17:35:28,7277,37,,,,10237.96,0
12553020,17:36:17,17:36:17,528,38,,,,10396.51,0
12553020,17:37:00,17:37:00,529,39,,,,10546.96,
12553020,17:38:23,17:38:23,530,40,,,,10756.53,0
12553020,17:40:04,17:40:04,531,41,,,,11034.91,0
12553020,17:42:13,17:42:13,532,42,,,,11309.33,0
12553020,17:43:13,17:43:13,533,43,,,,11486.21,0
12553020,17:45:00,17:45:00,9822,44,,,,11814.81,
12553020,17:45:46,17:45:46,8431,45,,,,11996.01,0
12553020,17:47:30,17:47:30,1153,46,,,,12331.34,0
12553020,17:49:00,17:49:00,9869,47,,,,12637.38,
12553020,17:50:01,17:50:01,538,48,,,,12921.7,0
12553020,17:50:51,17:50:51,539,49,,,,13183.62,0
12553020,17:51:40,17:51:40,540,50,,,,13327.41,0
12553020,17:52:26,17:52:26,541,51,,,,13516.35,0
12553020,17:53:13,17:53:13,542,52,,,,13673.55,0
12553020,17:54:57,17:54:57,543,53,,,,14005.71,0
12553020,17:56:02,17:56:02,544,54,,,,14219.2,0
12553020,17:56:58,17:56:58,545,55,,,,14426.2,0
12553020,17:58:00,17:58:00,546,56,,,,14546.16,
12553020,18:04:11,18:04:11,549,57,,,,15148.51,0
12553020,18:06:04,18:06:04,550,58,,,,15342.96,0
12553020,18:07:51,18:07:51,551,59,,,,15541.29,0
12553020,18:09:06,18:09:06,552,60,,,,15664.41,0
12553020,18:11:00,18:11:00,422,61,,1,,15892.64,
12553030,17:00:00,17:00:00,9498,1,,,1,0,
12553030,17:01:32,17:01:32,489,2,,,,741.32,0
12553030,17:02:50,17:02:50,490,3,,,,1288.42,0
12553030,17:03:18,17:03:18,491,4,,,,1479.61,0
12553030,17:03:46,17:03:46,492,5,,,,1630.38,0
12553030,17:05:02,17:05:02,494,6,,,,2022.95,0
12553030,17:05:39,17:05:39,495,7,,,,2166.77,0
12553030,17:06:20,17:06:20,496,8,,,,2384.71,0
12553030,17:07:20,17:07:20,497,9,,,,2719.31,0
12553030,17:08:00,17:08:00,8219,10,,,,2928.07,
12553030,17:10:38,17:10:38,499,11,,,,3791.36,0
12553030,17:11:29,17:11:29,500,12,,,,4068.72,0
12553030,17:12:20,17:12:20,501,13,,,,4318.69,0
12553030,17:13:09,17:13:09,502,14,,,,4555.36,0
12553030,17:14:05,17:14:05,503,15,,,,4832.27,0
12553030,17:14:54,17:14:54,7667,16,,,,5067.54,0
12553030,17:15:33,17:15:33,505,17,,,,5313.25,0
12553030,17:15:52,17:15:52,7668,18,,,,5437.58,0
12553030,17:16:56,17:16:56,507,19,,,,5773.47,0
12553030,17:17:32,17:17:32,508,20,,,,5919.07,0
12553030,17:18:24,17:18:24,509,21,,,,6157.06,0
12553030,17:18:53,17:18:53,463,22,,,,6350.26,0
12553030,17:21:00,17:21:00,510,23,,,,7073.72,
12553030,17:22:33,17:22:33,511,24,,,,7470.4,0
12553030,17:23:21,17:23:21,512,25,,,,7632.84,0
12553030,17:24:33,17:24:33,513,26,,,,7830.49,0
12553030,17:25:33,17:25:33,514,27,,,,8024.48,0
12553030,17:26:27,17:26:27,515,28,,,,8245.35,0
12553030,17:27:24,17:27:24,516,29,,,,8452.9,0
12553030,17:28:03,17:28:03,517,30,,,,8566.46,0
12553030,17:30:00,17:30:00,519,31,,,,8992.26,
12553030,17:31:31,17:31:31,8063,32,,,,9295.44,0
12553030,17:32:27,17:32:27,7272,33,,,,9507.02,0
12553030,17:33:13,17:33:13,7274,34,,,,9715.39,0
12553030,17:34:05,17:34:05,7275,35,,,,9933.25,0
12553030,17:34:54,17:34:54,7276,36,,,,10122.87,0
12553030,17:35:28,17:35:28,7277,37,,,,10237.96,0
12553030,17:36:17,17:36:17,528,38,,,,10396.51,0
12553030,17:37:00,17:37:00,529,39,,,,10546.96,
12553030,17:38:23,17:38:23,530,40,,,,10756.53,0
12553030,17:40:04,17:40:04,531,41,,,,11034.91,0
12553030,17:42:13,17:42:13,532,42,,,,11309.33,0
12553030,17:43:13,17:43:13,533,43,,,,11486.21,0
12553030,17:45:00,17:45:00,9822,44,,,,11814.81,
12553030,17:45:46,17:45:46,8431,45,,,,11996.01,0
12553030,17:47:30,17:47:30,1153,46,,,,12331.34,0
12553030,17:49:00,17:49:00,9869,47,,,,12637.38,
12553030,17:50:01,17:50:01,538,48,,,,12921.7,0
12553030,17:50:51,17:50:51,539,49,,,,13183.62,0
12553030,17:51:40,17:51:40,540,50,,,,13327.41,0
12553030,17:52:26,17:52:26,541,51,,,,13516.35,0
12553030,17:53:13,17:53:13,542,52,,,,13673.55,0
12553030,17:54:57,17:54:57,543,53,,,,14005.71,0
12553030,17:56:02,17:56:02,544,54,,,,14219.2,0
12553030,17:56:58,17:56:58,545,55,,,,14426.2,0
12553030,17:58:00,17:58:00,546,56,,,,14546.16,
12553030,18:04:11,18:04:11,549,57,,,,15148.51,0
12553030,18:06:04,18:06:04,550,58,,,,15342.96,0
12553030,18:07:51,18:07:51,551,59,,,,15541.29,0
12553030,18:09:06,18:09:06,552,60,,,,15664.41,0
12553030,18:11:00,18:11:00,422,61,,1,,15892.64,
12553040,17:00:00,17:00:00,9498,1,,,1,0,
12553040,17:01:32,17:01:32,489,2,,,,741.32,0
12553040,17:02:50,17:02:50,490,3,,,,1288.42,0
12553040,17:03:18,17:03:18,491,4,,,,1479.61,0
12553040,17:03:46,17:03:46,492,5,,,,1630.38,0
12553040,17:05:02,17:05:02,494,6,,,,2022.95,0
12553040,17:05:39,17:05:39,495,7,,,,2166.77,0
12553040,17:06:20,17:06:20,496,8,,,,2384.71,0
12553040,17:07:20,17:07:20,497,9,,,,2719.31,0
12553040,17:08:00,17:08:00,8219,10,,,,2928.07,
12553040,17:10:38,17:10:38,499,11,,,,3791.36,0
12553040,17:11:29,17:11:29,500,12,,,,4068.72,0
12553040,17:12:20,17:12:20,501,13,,,,4318.69,0
12553040,17:13:09,17:13:09,502,14,,,,4555.36,0
12553040,17:14:05,17:14:05,503,15,,,,4832.27,0
12553040,17:14:54,17:14:54,7667,16,,,,5067.54,0
12553040,17:15:33,17:15:33,505,17,,,,5313.25,0
12553040,17:15:52,17:15:52,7668,18,,,,5437.58,0
12553040,17:16:56,17:16:56,507,19,,,,5773.47,0
12553040,17:17:32,17:17:32,508,20,,,,5919.07,0
12553040,17:18:24,17:18:24,509,21,,,,6157.06,0
12553040,17:18:53,17:18:53,463,22,,,,6350.26,0
12553040,17:21:00,17:21:00,510,23,,,,7073.72,
12553040,17:22:33,17:22:33,511,24,,,,7470.4,0
12553040,17:23:21,17:23:21,512,25,,,,7632.84,0
12553040,17:24:33,17:24:33,513,26,,,,7830.49,0
12553040,17:25:33,17:25:33,514,27,,,,8024.48,0
12553040,17:26:27,17:26:27,515,28,,,,8245.35,0
12553040,17:27:24,17:27:24,516,29,,,,8452.9,0
12553040,17:28:03,17:28:03,517,30,,,,8566.46,0
12553040,17:30:00,17:30:00,519,31,,,,8992.26,
12553040,17:31:31,17:31:31,8063,32,,,,9295.44,0
12553040,17:32:27,17:32:27,7272,33,,,,9507.02,0
12553040,17:33:13,17:33:13,7274,34,,,,9715.39,0
12553040,17:34:05,17:34:05,7275,35,,,,9933.25,0
12553040,17:34:54,17:34:54,7276,36,,,,10122.87,0
12553040,17:35:28,17:35:28,7277,37,,,,10237.96,0
12553040,17:36:17,17:36:17,528,38,,,,10396.51,0
12553040,17:37:00,17:37:00,529,39,,,,10546.96,
12553040,17:38:23,17:38:23,530,40,,,,10756.53,0
12553040,17:40:04,17:40:04,531,41,,,,11034.91,0
12553040,17:42:13,17:42:13,532,42,,,,11309.33,0
12553040,17:43:13,17:43:13,533,43,,,,11486.21,0
12553040,17:45:00,17:45:00,9822,44,,,,11814.81,
12553040,17:45:46,17:45:46,8431,45,,,,11996.01,0
12553040,17:47:30,17:47:30,1153,46,,,,12331.34,0
12553040,17:49:00,17:49:00,9869,47,,,,12637.38,
12553040,17:50:01,17:50:01,538,48,,,,12921.7,0
12553040,17:50:51,17:50:51,539,49,,,,13183.62,0
12553040,17:51:40,17:51:40,540,50,,,,13327.41,0
12553040,17:52:26,17:52:26,541,51,,,,13516.35,0
12553040,17:53:13,17:53:13,542,52,,,,13673.55,0
12553040,17:54:57,17:54:57,543,53,,,,14005.71,0
12553040,17:56:02,17:56:02,544,54,,,,14219.2,0
12553040,17:56:58,17:56:58,545,55,,,,14426.2,0
12553040,17:58:00,17:58:00,546,56,,,,14546.16,
12553040,18:04:11,18:04:11,549,57,,,,15148.51,0
12553040,18:06:04,18:06:04,550,58,,,,15342.96,0
12553040,18:07:51,18:07:51,551,59,,,,15541.29,0
12553040,18:09:06,18:09:06,552,60,,,,15664.41,0
12553040,18:11:00,18:11:00,422,61,,1,,15892.64,
12553050,17:00:00,17:00:00,9498,1,,,1,0,
12553050,17:01:32,17:01:32,489,2,,,,741.32,0
12553050,17:02:50,17:02:50,490,3,,,,1288.42,0
12553050,17:03:18,17:03:18,491,4,,,,1479.61,0
12553050,17:03:46,17:03:46,492,5,,,,1630.38,0
12553050,17:05:02,17:05:02,494,6,,,,2022.95,0
12553050,17:05:39,17:05:39,495,7,,,,2166.77,0
12553050,17:06:20,17:06:20,496,8,,,,2384.71,0
12553050,17:07:20,17:07:20,497,9,,,,2719.31,0
12553050,17:08:00,17:08:00,8219,10,,,,2928.07,
12553050,17:10:38,17:10:38,499,11,,,,3791.36,0
12553050,17:11:29,17:11:29,500,12,,,,4068.72,0
12553050,17:12:20,17:12:20,501,13,,,,4318.69,0
12553050,17:13:09,17:13:09,502,14,,,,4555.36,0
12553050,17:14:05,17:14:05,503,15,,,,4832.27,0
12553050,17:14:54,17:14:54,7667,16,,,,5067.54,0
12553050,17:15:33,17:15:33,505,17,,,,5313.25,0
12553050,17:15:52,17:15:52,7668,18,,,,5437.58,0
12553050,17:16:56,17:16:56,507,19,,,,5773.47,0
12553050,17:17:32,17:17:32,508,20,,,,5919.07,0
12553050,17:18:24,17:18:24,509,21,,,,6157.06,0
12553050,17:18:53,17:18:53,463,22,,,,6350.26,0
12553050,17:21:00,17:21:00,510,23,,,,7073.72,
12553050,17:22:33,17:22:33,511,24,,,,7470.4,0
12553050,17:23:21,17:23:21,512,25,,,,7632.84,0
12553050,17:24:33,17:24:33,513,26,,,,7830.49,0
12553050,17:25:33,17:25:33,514,27,,,,8024.48,0
12553050,17:26:27,17:26:27,515,28,,,,8245.35,0
12553050,17:27:24,17:27:24,516,29,,,,8452.9,0
12553050,17:28:03,17:28:03,517,30,,,,8566.46,0
12553050,17:30:00,17:30:00,519,31,,,,8992.26,
12553050,17:31:31,17:31:31,8063,32,,,,9295.44,0
12553050,17:32:27,17:32:27,7272,33,,,,9507.02,0
12553050,17:33:13,17:33:13,7274,34,,,,9715.39,0
12553050,17:34:05,17:34:05,7275,35,,,,9933.25,0
12553050,17:34:54,17:34:54,7276,36,,,,10122.87,0
12553050,17:35:28,17:35:28,7277,37,,,,10237.96,0
12553050,17:36:17,17:36:17,528,38,,,,10396.51,0
12553050,17:37:00,17:37:00,529,39,,,,10546.96,
12553050,17:38:23,17:38:23,530,40,,,,10756.53,0
12553050,17:40:04,17:40:04,531,41,,,,11034.91,0
12553050,17:42:13,17:42:13,532,42,,,,11309.33,0
12553050,17:43:13,17:43:13,533,43,,,,11486.21,0
12553050,17:45:00,17:45:00,9822,44,,,,11814.81,
12553050,17:45:46,17:45:46,8431,45,,,,11996.01,0
12553050,17:47:30,17:47:30,1153,46,,,,12331.34,0
12553050,17:49:00,17:49:00,9869,47,,,,12637.38,
12553050,17:50:01,17:50:01,538,48,,,,12921.7,0
12553050,17:50:51,17:50:51,539,49,,,,13183.62,0
12553050,17:51:40,17:51:40,540,50,,,,13327.41,0
12553050,17:52:26,17:52:26,541,51,,,,13516.35,0
12553050,17:53:13,17:53:13,542,52,,,,13673.55,0
12553050,17:54:57,17:54:57,543,53,,,,14005.71,0
12553050,17:56:02,17:56:02,544,54,,,,14219.2,0
12553050,17:56:58,17:56:58,545,55,,,,14426.2,0
12553050,17:58:00,17:58:00,546,56,,,,14546.16,
12553050,18:04:11,18:04:11,549,57,,,,15148.51,0
12553050,18:06:04,18:06:04,550,58,,,,15342.96,0
12553050,18:07:51,18:07:51,551,59,,,,15541.29,0
12553050,18:09:06,18:09:06,552,60,,,,15664.41,0
12553050,18:11:00,18:11:00,422,61,,1,,15892.64,
12553060,17:00:00,17:00:00,9498,1,,,1,0,
12553060,17:01:32,17:01:32,489,2,,,,741.32,0
12553060,17:02:50,17:02:50,490,3,,,,1288.42,0
12553060,17:03:18,17:03:18,491,4,,,,1479.61,0
12553060,17:03:46,17:03:46,492,5,,,,1630.38,0
12553060,17:05:02,17:05:02,494,6,,,,2022.95,0
12553060,17:05:39,17:05:39,495,7,,,,2166.77,0
12553060,17:06:20,17:06:20,496,8,,,,2384.71,0
12553060,17:07:20,17:07:20,497,9,,,,2719.31,0
12553060,17:08:00,17:08:00,8219,10,,,,2928.07,
12553060,17:10:38,17:10:38,499,11,,,,3791.36,0
12553060,17:11:29,17:11:29,500,12,,,,4068.72,0
12553060,17:12:20,17:12:20,501,13,,,,4318.69,0
12553060,17:13:09,17:13:09,502,14,,,,4555.36,0
12553060,17:14:05,17:14:05,503,15,,,,4832.27,0
12553060,17:14:54,17:14:54,7667,16,,,,5067.54,0
12553060,17:15:33,17:15:33,505,17,,,,5313.25,0
12553060,17:15:52,17:15:52,7668,18,,,,5437.58,0
12553060,17:16:56,17:16:56,507,19,,,,5773.47,0
12553060,17:17:32,17:17:32,508,20,,,,5919.07,0
12553060,17:18:24,17:18:24,509,21,,,,6157.06,0
12553060,17:18:53,17:18:53,463,22,,,,6350.26,0
12553060,17:21:00,17:21:00,510,23,,,,7073.72,
12553060,17:22:33,17:22:33,511,24,,,,7470.4,0
12553060,17:23:21,17:23:21,512,25,,,,7632.84,0
12553060,17:24:33,17:24:33,513,26,,,,7830.49,0
12553060,17:25:33,17:25:33,514,27,,,,8024.48,0
12553060,17:26:27,17:26:27,515,28,,,,8245.35,0
12553060,17:27:24,17:27:24,516,29,,,,8452.9,0
12553060,17:28:03,17:28:03,517,30,,,,8566.46,0
12553060,17:30:00,17:30:00,519,31,,,,8992.26,
12553060,17:31:31,17:31:31,8063,32,,,,9295.44,0
12553060,17:32:27,17:32:27,7272,33,,,,9507.02,0
12553060,17:33:13,17:33:13,7274,34,,,,9715.39,0
12553060,17:34:05,17:34:05,7275,35,,,,9933.25,0
12553060,17:34:54,17:34:54,7276,36,,,,10122.87,0
12553060,17:35:28,17:35:28,7277,37,,,,10237.96,0
12553060,17:36:17,17:36:17,528,38,,,,10396.51,0
12553060,17:37:00,17:37:00,529,39,,,,10546.96,
12553060,17:38:23,17:38:23,530,40,,,,10756.53,0
12553060,17:40:04,17:40:04,531,41,,,,11034.91,0
12553060,17:42:13,17:42:13,532,42,,,,11309.33,0
12553060,17:43:13,17:43:13,533,43,,,,11486.21,0
12553060,17:45:00,17:45:00,9822,44,,,,11814.81,
12553060,17:45:46,17:45:46,8431,45,,,,11996.01,0
12553060,17:47:30,17:47:30,1153,46,,,,12331.34,0
12553060,17:49:00,17:49:00,9869,47,,,,12637.38,
12553060,17:50:01,17:50:01,538,48,,,,12921.7,0
12553060,17:50:51,17:50:51,539,49,,,,13183.62,0
12553060,17:51:40,17:51:40,540,50,,,,13327.41,0
12553060,17:52:26,17:52:26,541,51,,,,13516.35,0
12553060,17:53:13,17:53:13,542,52,,,,13673.55,0
12553060,17:54:57,17:54:57,543,53,,,,14005.71,0
12553060,17:56:02,17:56:02,544,54,,,,14219.2,0
12553060,17:56:58,17:56:58,545,55,,,,14426.2,0
12553060,17:58:00,17:58:00,546,56,,,,14546.16,
12553060,18:04:11,18:04:11,549,57,,,,15148.51,0
12553060,18:06:04,18:06:04,550,58,,,,15342.96,0
12553060,18:07:51,18:07:51,551,59,,,,15541.29,0
12553060,18:09:06,18:09:06,552,60,,,,15664.41,0
12553060,18:11:00,18:11:00,422,61,,1,,15892.64,
1261010,22:40:00,22:40:00,9498,1,,,1,0,
1261010,22:41:09,22:41:09,489,2,,,,741.32,0
1261010,22:42:08,22:42:08,490,3,,,,1288.42,0
1261010,22:42:28,22:42:28,491,4,,,,1479.61,0
1261010,22:42:49,22:42:49,492,5,,,,1630.38,0
1261010,22:43:46,22:43:46,494,6,,,,2022.95,0
1261010,22:44:14,22:44:14,495,7,,,,2166.77,0
1261010,22:44:45,22:44:45,496,8,,,,2384.71,0
1261010,22:45:30,22:45:30,497,9,,,,2719.31,0
1261010,22:46:00,22:46:00,8219,10,,,,2928.07,
1261010,22:47:49,22:47:49,499,11,,,,3791.36,0
1261010,22:48:25,22:48:25,500,12,,,,4068.72,0
1261010,22:49:00,22:49:00,501,13,,,,4318.69,0
1261010,22:49:34,22:49:34,502,14,,,,4555.36,0
1261010,22:50:13,22:50:13,503,15,,,,4832.27,0
1261010,22:50:46,22:50:46,7667,16,,,,5067.54,0
1261010,22:51:13,22:51:13,505,17,,,,5313.25,0
1261010,22:51:27,22:51:27,7668,18,,,,5437.58,0
1261010,22:52:11,22:52:11,507,19,,,,5773.47,0
1261010,22:52:36,22:52:36,508,20,,,,5919.07,0
1261010,22:53:12,22:53:12,509,21,,,,6157.06,0
1261010,22:53:32,22:53:32,463,22,,,,6350.26,0
1261010,22:55:00,22:55:00,510,23,,,,7073.72,
1261010,22:55:51,22:55:51,511,24,,,,7470.4,0
1261010,22:56:18,22:56:18,512,25,,,,7632.84,0
1261010,22:56:58,22:56:58,513,26,,,,7830.49,0
1261010,22:57:31,22:57:31,514,27,,,,8024.48,0
1261010,22:58:01,22:58:01,515,28,,,,8245.35,0
1261010,22:58:33,22:58:33,516,29,,,,8452.9,0
1261010,22:58:55,22:58:55,517,30,,,,8566.46,0
1261010,23:00:00,23:00:00,519,31,,,,8992.26,
1261010,23:01:05,23:01:05,8063,32,,,,9295.44,0
1261010,23:01:45,23:01:45,7272,33,,,,9507.02,0
1261010,23:02:17,23:02:17,7274,34,,,,9715.39,0
1261010,23:02:55,23:02:55,7275,35,,,,9933.25,0
1261010,23:03:30,23:03:30,7276,36,,,,10122.87,0
1261010,23:03:54,23:03:54,7277,37,,,,10237.96,0
1261010,23:04:29,23:04:29,528,38,,,,10396.51,0
1261010,23:05:00,23:05:00,529,39,,,,10546.96,
1261010,23:05:51,23:05:51,530,40,,,,10756.53,0
1261010,23:06:55,23:06:55,531,41,,,,11034.91,0
1261010,23:08:16,23:08:16,532,42,,,,11309.33,0
1261010,23:08:53,23:08:53,533,43,,,,11486.21,0
1261010,23:10:00,23:10:00,9822,44,,,,11814.81,
1261010,23:10:35,23:10:35,8431,45,,,,11996.01,0
1261010,23:11:52,23:11:52,1153,46,,,,12331.34,0
1261010,23:13:00,23:13:00,9869,47,,,,12637.38,
1261010,23:13:54,23:13:54,538,48,,,,12921.7,0
1261010,23:14:38,23:14:38,539,49,,,,13183.62,0
1261010,23:15:22,23:15:22,540,50,,,,13327.41,0
1261010,23:16:03,23:16:03,541,51,,,,13516.35,0
1261010,23:16:44,23:16:44,542,52,,,,13673.55,0
1261010,23:18:18,23:18:18,543,53,,,,14005.71,0
1261010,23:19:15,23:19:15,544,54,,,,14219.2,0
1261010,23:20:05,23:20:05,545,55,,,,14426.2,0
1261010,23:21:00,23:21:00,546,56,,,,14546.16,
1261010,23:24:19,23:24:19,549,57,,,,15148.51,0
1261010,23:25:20,23:25:20,550,58,,,,15342.96,0
1261010,23:26:18,23:26:18,551,59,,,,15541.29,0
1261010,23:26:59,23:26:59,552,60,,,,15664.41,0
1261010,23:28:00,23:28:00,422,61,,1,,15892.64,
1261080,22:40:00,22:40:00,9498,1,,,1,0,
1261080,22:41:09,22:41:09,489,2,,,,741.32,0
1261080,22:42:08,22:42:08,490,3,,,,1288.42,0
1261080,22:42:28,22:42:28,491,4,,,,1479.61,0
1261080,22:42:49,22:42:49,492,5,,,,1630.38,0
1261080,22:43:46,22:43:46,494,6,,,,2022.95,0
1261080,22:44:14,22:44:14,495,7,,,,2166.77,0
1261080,22:44:45,22:44:45,496,8,,,,2384.71,0
1261080,22:45:30,22:45:30,497,9,,,,2719.31,0
1261080,22:46:00,22:46:00,8219,10,,,,2928.07,
1261080,22:47:49,22:47:49,499,11,,,,3791.36,0
1261080,22:48:25,22:48:25,500,12,,,,4068.72,0
1261080,22:49:00,22:49:00,501,13,,,,4318.69,0
1261080,22:49:34,22:49:34,502,14,,,,4555.36,0
1261080,22:50:13,22:50:13,503,15,,,,4832.27,0
1261080,22:50:46,22:50:46,7667,16,,,,5067.54,0
1261080,22:51:13,22:51:13,505,17,,,,5313.25,0
1261080,22:51:27,22:51:27,7668,18,,,,5437.58,0
1261080,22:52:11,22:52:11,507,19,,,,5773.47,0
1261080,22:52:36,22:52:36,508,20,,,,5919.07,0
1261080,22:53:12,22:53:12,509,21,,,,6157.06,0
1261080,22:53:32,22:53:32,463,22,,,,6350.26,0
1261080,22:55:00,22:55:00,510,23,,,,7073.72,
1261080,22:55:51,22:55:51,511,24,,,,7470.4,0
1261080,22:56:18,22:56:18,512,25,,,,7632.84,0
1261080,22:56:58,22:56:58,513,26,,,,7830.49,0
1261080,22:57:31,22:57:31,514,27,,,,8024.48,0
1261080,22:58:01,22:58:01,515,28,,,,8245.35,0
1261080,22:58:33,22:58:33,516,29,,,,8452.9,0
1261080,22:58:55,22:58:55,517,30,,,,8566.46,0
1261080,23:00:00,23:00:00,519,31,,,,8992.26,
1261080,23:01:05,23:01:05,8063,32,,,,9295.44,0
1261080,23:01:45,23:01:45,7272,33,,,,9507.02,0
1261080,23:02:17,23:02:17,7274,34,,,,9715.39,0
1261080,23:02:55,23:02:55,7275,35,,,,9933.25,0
1261080,23:03:30,23:03:30,7276,36,,,,10122.87,0
1261080,23:03:54,23:03:54,7277,37,,,,10237.96,0
1261080,23:04:29,23:04:29,528,38,,,,10396.51,0
1261080,23:05:00,23:05:00,529,39,,,,10546.96,
1261080,23:05:51,23:05:51,530,40,,,,10756.53,0
1261080,23:06:55,23:06:55,531,41,,,,11034.91,0
1261080,23:08:16,23:08:16,532,42,,,,11309.33,0
1261080,23:08:53,23:08:53,533,43,,,,11486.21,0
1261080,23:10:00,23:10:00,9822,44,,,,11814.81,
1261080,23:10:35,23:10:35,8431,45,,,,11996.01,0
1261080,23:11:52,23:11:52,1153,46,,,,12331.34,0
1261080,23:13:00,23:13:00,9869,47,,,,12637.38,
1261080,23:13:54,23:13:54,538,48,,,,12921.7,0
1261080,23:14:38,23:14:38,539,49,,,,13183.62,0
1261080,23:15:22,23:15:22,540,50,,,,13327.41,0
1261080,23:16:03,23:16:03,541,51,,,,13516.35,0
1261080,23:16:44,23:16:44,542,52,,,,13673.55,0
1261080,23:18:18,23:18:18,543,53,,,,14005.71,0
1261080,23:19:15,23:19:15,544,54,,,,14219.2,0
1261080,23:20:05,23:20:05,545,55,,,,14426.2,0
1261080,23:21:00,23:21:00,546,56,,,,14546.16,
1261080,23:24:19,23:24:19,549,57,,,,15148.51,0
1261080,23:25:20,23:25:20,550,58,,,,15342.96,0
1261080,23:26:18,23:26:18,551,59,,,,15541.29,0
1261080,23:26:59,23:26:59,552,60,,,,15664.41,0
1261080,23:28:00,23:28:00,422,61,,1,,15892.64,
1261100,22:40:00,22:40:00,9498,1,,,1,0,
1261100,22:41:09,22:41:09,489,2,,,,741.32,0
1261100,22:42:08,22:42:08,490,3,,,,1288.42,0
1261100,22:42:28,22:42:28,491,4,,,,1479.61,0
1261100,22:42:49,22:42:49,492,5,,,,1630.38,0
1261100,22:43:46,22:43:46,494,6,,,,2022.95,0
1261100,22:44:14,22:44:14,495,7,,,,2166.77,0
1261100,22:44:45,22:44:45,496,8,,,,2384.71,0
1261100,22:45:30,22:45:30,497,9,,,,2719.31,0
1261100,22:46:00,22:46:00,8219,10,,,,2928.07,
1261100,22:47:49,22:47:49,499,11,,,,3791.36,0
1261100,22:48:25,22:48:25,500,12,,,,4068.72,0
1261100,22:49:00,22:49:00,501,13,,,,4318.69,0
1261100,22:49:34,22:49:34,502,14,,,,4555.36,0
1261100,22:50:13,22:50:13,503,15,,,,4832.27,0
1261100,22:50:46,22:50:46,7667,16,,,,5067.54,0
1261100,22:51:13,22:51:13,505,17,,,,5313.25,0
1261100,22:51:27,22:51:27,7668,18,,,,5437.58,0
1261100,22:52:11,22:52:11,507,19,,,,5773.47,0
1261100,22:52:36,22:52:36,508,20,,,,5919.07,0
1261100,22:53:12,22:53:12,509,21,,,,6157.06,0
1261100,22:53:32,22:53:32,463,22,,,,6350.26,0
1261100,22:55:00,22:55:00,510,23,,,,7073.72,
1261100,22:55:51,22:55:51,511,24,,,,7470.4,0
1261100,22:56:18,22:56:18,512,25,,,,7632.84,0
1261100,22:56:58,22:56:58,513,26,,,,7830.49,0
1261100,22:57:31,22:57:31,514,27,,,,8024.48,0
1261100,22:58:01,22:58:01,515,28,,,,8245.35,0
1261100,22:58:33,22:58:33,516,29,,,,8452.9,0
1261100,22:58:55,22:58:55,517,30,,,,8566.46,0
1261100,23:00:00,23:00:00,519,31,,,,8992.26,
1261100,23:01:05,23:01:05,8063,32,,,,9295.44,0
1261100,23:01:45,23:01:45,7272,33,,,,9507.02,0
1261100,23:02:17,23:02:17,7274,34,,,,9715.39,0
1261100,23:02:55,23:02:55,7275,35,,,,9933.25,0
1261100,23:03:30,23:03:30,7276,36,,,,10122.87,0
1261100,23:03:54,23:03:54,7277,37,,,,10237.96,0
1261100,23:04:29,23:04:29,528,38,,,,10396.51,0
1261100,23:05:00,23:05:00,529,39,,,,10546.96,
1261100,23:05:51,23:05:51,530,40,,,,10756.53,0
1261100,23:06:55,23:06:55,531,41,,,,11034.91,0
1261100,23:08:16,23:08:16,532,42,,,,11309.33,0
1261100,23:08:53,23:08:53,533,43,,,,11486.21,0
1261100,23:10:00,23:10:00,9822,44,,,,11814.81,
1261100,23:10:35,23:10:35,8431,45,,,,11996.01,0
1261100,23:11:52,23:11:52,1153,46,,,,12331.34,0
1261100,23:13:00,23:13:00,9869,47,,,,12637.38,
1261100,23:13:54,23:13:54,538,48,,,,12921.7,0
1261100,23:14:38,23:14:38,539,49,,,,13183.62,0
1261100,23:15:22,23:15:22,540,50,,,,13327.41,0
1261100,23:16:03,23:16:03,541,51,,,,13516.35,0
1261100,23:16:44,23:16:44,542,52,,,,13673.55,0
1261100,23:18:18,23:18:18,543,53,,,,14005.71,0
1261100,23:19:15,23:19:15,544,54,,,,14219.2,0
1261100,23:20:05,23:20:05,545,55,,,,14426.2,0
1261100,23:21:00,23:21:00,546,56,,,,14546.16,
1261100,23:24:19,23:24:19,549,57,,,,15148.51,0
1261100,23:25:20,23:25:20,550,58,,,,15342.96,0
1261100,23:26:18,23:26:18,551,59,,,,15541.29,0
1261100,23:26:59,23:26:59,552,60,,,,15664.41,0
1261100,23:28:00,23:28:00,422,61,,1,,15892.64,
1261110,22:40:00,22:40:00,9498,1,,,1,0,
1261110,22:41:09,22:41:09,489,2,,,,741.32,0
1261110,22:42:08,22:42:08,490,3,,,,1288.42,0
1261110,22:42:28,22:42:28,491,4,,,,1479.61,0
1261110,22:42:49,22:42:49,492,5,,,,1630.38,0
1261110,22:43:46,22:43:46,494,6,,,,2022.95,0
1261110,22:44:14,22:44:14,495,7,,,,2166.77,0
1261110,22:44:45,22:44:45,496,8,,,,2384.71,0
1261110,22:45:30,22:45:30,497,9,,,,2719.31,0
1261110,22:46:00,22:46:00,8219,10,,,,2928.07,
1261110,22:47:49,22:47:49,499,11,,,,3791.36,0
1261110,22:48:25,22:48:25,500,12,,,,4068.72,0
1261110,22:49:00,22:49:00,501,13,,,,4318.69,0
1261110,22:49:34,22:49:34,502,14,,,,4555.36,0
1261110,22:50:13,22:50:13,503,15,,,,4832.27,0
1261110,22:50:46,22:50:46,7667,16,,,,5067.54,0
1261110,22:51:13,22:51:13,505,17,,,,5313.25,0
1261110,22:51:27,22:51:27,7668,18,,,,5437.58,0
1261110,22:52:11,22:52:11,507,19,,,,5773.47,0
1261110,22:52:36,22:52:36,508,20,,,,5919.07,0
1261110,22:53:12,22:53:12,509,21,,,,6157.06,0
1261110,22:53:32,22:53:32,463,22,,,,6350.26,0
1261110,22:55:00,22:55:00,510,23,,,,7073.72,
1261110,22:55:51,22:55:51,511,24,,,,7470.4,0
1261110,22:56:18,22:56:18,512,25,,,,7632.84,0
1261110,22:56:58,22:56:58,513,26,,,,7830.49,0
1261110,22:57:31,22:57:31,514,27,,,,8024.48,0
1261110,22:58:01,22:58:01,515,28,,,,8245.35,0
1261110,22:58:33,22:58:33,516,29,,,,8452.9,0
1261110,22:58:55,22:58:55,517,30,,,,8566.46,0
1261110,23:00:00,23:00:00,519,31,,,,8992.26,
1261110,23:01:05,23:01:05,8063,32,,,,9295.44,0
1261110,23:01:45,23:01:45,7272,33,,,,9507.02,0
1261110,23:02:17,23:02:17,7274,34,,,,9715.39,0
1261110,23:02:55,23:02:55,7275,35,,,,9933.25,0
1261110,23:03:30,23:03:30,7276,36,,,,10122.87,0
1261110,23:03:54,23:03:54,7277,37,,,,10237.96,0
1261110,23:04:29,23:04:29,528,38,,,,10396.51,0
1261110,23:05:00,23:05:00,529,39,,,,10546.96,
1261110,23:05:51,23:05:51,530,40,,,,10756.53,0
1261110,23:06:55,23:06:55,531,41,,,,11034.91,0
1261110,23:08:16,23:08:16,532,42,,,,11309.33,0
1261110,23:08:53,23:08:53,533,43,,,,11486.21,0
1261110,23:10:00,23:10:00,9822,44,,,,11814.81,
1261110,23:10:35,23:10:35,8431,45,,,,11996.01,0
1261110,23:11:52,23:11:52,1153,46,,,,12331.34,0
1261110,23:13:00,23:13:00,9869,47,,,,12637.38,
1261110,23:13:54,23:13:54,538,48,,,,12921.7,0
1261110,23:14:38,23:14:38,539,49,,,,13183.62,0
1261110,23:15:22,23:15:22,540,50,,,,13327.41,0
1261110,23:16:03,23:16:03,541,51,,,,13516.35,0
1261110,23:16:44,23:16:44,542,52,,,,13673.55,0
1261110,23:18:18,23:18:18,543,53,,,,14005.71,0
1261110,23:19:15,23:19:15,544,54,,,,14219.2,0
1261110,23:20:05,23:20:05,545,55,,,,14426.2,0
1261110,23:21:00,23:21:00,546,56,,,,14546.16,
1261110,23:24:19,23:24:19,549,57,,,,15148.51,0
1261110,23:25:20,23:25:20,550,58,,,,15342.96,0
1261110,23:26:18,23:26:18,551,59,,,,15541.29,0
1261110,23:26:59,23:26:59,552,60,,,,15664.41,0
1261110,23:28:00,23:28:00,422,61,,1,,15892.64,
1297020,08:30:00,08:30:00,9498,1,,,1,0,
1297020,08:31:32,08:31:32,489,2,,,,741.32,0
1297020,08:32:50,08:32:50,490,3,,,,1288.42,0
1297020,08:33:18,08:33:18,491,4,,,,1479.61,0
1297020,08:33:46,08:33:46,492,5,,,,1630.38,0
1297020,08:35:02,08:35:02,494,6,,,,2022.95,0
1297020,08:35:39,08:35:39,495,7,,,,2166.77,0
1297020,08:36:20,08:36:20,496,8,,,,2384.71,0
1297020,08:37:20,08:37:20,497,9,,,,2719.31,0
1297020,08:38:00,08:38:00,8219,10,,,,2928.07,
1297020,08:40:26,08:40:26,499,11,,,,3791.36,0
1297020,08:41:13,08:41:13,500,12,,,,4068.72,0
1297020,08:42:00,08:42:00,501,13,,,,4318.69,0
1297020,08:42:45,08:42:45,502,14,,,,4555.36,0
1297020,08:43:37,08:43:37,503,15,,,,4832.27,0
1297020,08:44:22,08:44:22,7667,16,,,,5067.54,0
1297020,08:44:58,08:44:58,505,17,,,,5313.25,0
1297020,08:45:16,08:45:16,7668,18,,,,5437.58,0
1297020,08:46:15,08:46:15,507,19,,,,5773.47,0
1297020,08:46:48,08:46:48,508,20,,,,5919.07,0
1297020,08:47:36,08:47:36,509,21,,,,6157.06,0
1297020,08:48:03,08:48:03,463,22,,,,6350.26,0
1297020,08:50:00,08:50:00,510,23,,,,7073.72,
1297020,08:51:12,08:51:12,511,24,,,,7470.4,0
1297020,08:51:49,08:51:49,512,25,,,,7632.84,0
1297020,08:52:45,08:52:45,513,26,,,,7830.49,0
1297020,08:53:32,08:53:32,514,27,,,,8024.48,0
1297020,08:54:14,08:54:14,515,28,,,,8245.35,0
1297020,08:54:58,08:54:58,516,29,,,,8452.9,0
1297020,08:55:29,08:55:29,517,30,,,,8566.46,0
1297020,08:57:00,08:57:00,519,31,,,,8992.26,
1297020,08:58:31,08:58:31,8063,32,,,,9295.44,0
1297020,08:59:27,08:59:27,7272,33,,,,9507.02,0
1297020,09:00:13,09:00:13,7274,34,,,,9715.39,0
1297020,09:01:05,09:01:05,7275,35,,,,9933.25,0
1297020,09:01:54,09:01:54,7276,36,,,,10122.87,0
1297020,09:02:28,09:02:28,7277,37,,,,10237.96,0
1297020,09:03:17,09:03:17,528,38,,,,10396.51,0
1297020,09:04:00,09:04:00,529,39,,,,10546.96,
1297020,09:05:23,09:05:23,530,40,,,,10756.53,0
1297020,09:07:04,09:07:04,531,41,,,,11034.91,0
1297020,09:09:13,09:09:13,532,42,,,,11309.33,0
1297020,09:10:13,09:10:13,533,43,,,,11486.21,0
1297020,09:12:00,09:12:00,9822,44,,,,11814.81,
1297020,09:12:46,09:12:46,8431,45,,,,11996.01,0
1297020,09:14:30,09:14:30,1153,46,,,,12331.34,0
1297020,09:16:00,09:16:00,9869,47,,,,12637.38,
1297020,09:16:54,09:16:54,538,48,,,,12921.7,0
1297020,09:17:38,09:17:38,539,49,,,,13183.62,0
1297020,09:18:22,09:18:22,540,50,,,,13327.41,0
1297020,09:19:03,09:19:03,541,51,,,,13516.35,0
1297020,09:19:44,09:19:44,542,52,,,,13673.55,0
1297020,09:21:18,09:21:18,543,53,,,,14005.71,0
1297020,09:22:15,09:22:15,544,54,,,,14219.2,0
1297020,09:23:05,09:23:05,545,55,,,,14426.2,0
1297020,09:24:00,09:24:00,546,56,,,,14546.16,
1297020,09:28:45,09:28:45,549,57,,,,15148.51,0
1297020,09:30:12,09:30:12,550,58,,,,15342.96,0
1297020,09:31:34,09:31:34,551,59,,,,15541.29,0
1297020,09:32:32,09:32:32,552,60,,,,15664.41,0
1297020,09:34:00,09:34:00,422,61,,1,,15892.64,
1297030,08:30:00,08:30:00,9498,1,,,1,0,
1297030,08:31:32,08:31:32,489,2,,,,741.32,0
1297030,08:32:50,08:32:50,490,3,,,,1288.42,0
1297030,08:33:18,08:33:18,491,4,,,,1479.61,0
1297030,08:33:46,08:33:46,492,5,,,,1630.38,0
1297030,08:35:02,08:35:02,494,6,,,,2022.95,0
1297030,08:35:39,08:35:39,495,7,,,,2166.77,0
1297030,08:36:20,08:36:20,496,8,,,,2384.71,0
1297030,08:37:20,08:37:20,497,9,,,,2719.31,0
1297030,08:38:00,08:38:00,8219,10,,,,2928.07,
1297030,08:40:26,08:40:26,499,11,,,,3791.36,0
1297030,08:41:13,08:41:13,500,12,,,,4068.72,0
1297030,08:42:00,08:42:00,501,13,,,,4318.69,0
1297030,08:42:45,08:42:45,502,14,,,,4555.36,0
1297030,08:43:37,08:43:37,503,15,,,,4832.27,0
1297030,08:44:22,08:44:22,7667,16,,,,5067.54,0
1297030,08:44:58,08:44:58,505,17,,,,5313.25,0
1297030,08:45:16,08:45:16,7668,18,,,,5437.58,0
1297030,08:46:15,08:46:15,507,19,,,,5773.47,0
1297030,08:46:48,08:46:48,508,20,,,,5919.07,0
1297030,08:47:36,08:47:36,509,21,,,,6157.06,0
1297030,08:48:03,08:48:03,463,22,,,,6350.26,0
1297030,08:50:00,08:50:00,510,23,,,,7073.72,
1297030,08:51:12,08:51:12,511,24,,,,7470.4,0
1297030,08:51:49,08:51:49,512,25,,,,7632.84,0
1297030,08:52:45,08:52:45,513,26,,,,7830.49,0
1297030,08:53:32,08:53:32,514,27,,,,8024.48,0
1297030,08:54:14,08:54:14,515,28,,,,8245.35,0
1297030,08:54:58,08:54:58,516,29,,,,8452.9,0
1297030,08:55:29,08:55:29,517,30,,,,8566.46,0
1297030,08:57:00,08:57:00,519,31,,,,8992.26,
1297030,08:58:31,08:58:31,8063,32,,,,9295.44,0
1297030,08:59:27,08:59:27,7272,33,,,,9507.02,0
1297030,09:00:13,09:00:13,7274,34,,,,9715.39,0
1297030,09:01:05,09:01:05,7275,35,,,,9933.25,0
1297030,09:01:54,09:01:54,7276,36,,,,10122.87,0
1297030,09:02:28,09:02:28,7277,37,,,,10237.96,0
1297030,09:03:17,09:03:17,528,38,,,,10396.51,0
1297030,09:04:00,09:04:00,529,39,,,,10546.96,
1297030,09:05:23,09:05:23,530,40,,,,10756.53,0
1297030,09:07:04,09:07:04,531,41,,,,11034.91,0
1297030,09:09:13,09:09:13,532,42,,,,11309.33,0
1297030,09:10:13,09:10:13,533,43,,,,11486.21,0
1297030,09:12:00,09:12:00,9822,44,,,,11814.81,
1297030,09:12:46,09:12:46,8431,45,,,,11996.01,0
1297030,09:14:30,09:14:30,1153,46,,,,12331.34,0
1297030,09:16:00,09:16:00,9869,47,,,,12637.38,
1297030,09:16:54,09:16:54,538,48,,,,12921.7,0
1297030,09:17:38,09:17:38,539,49,,,,13183.62,0
1297030,09:18:22,09:18:22,540,50,,,,13327.41,0
1297030,09:19:03,09:19:03,541,51,,,,13516.35,0
1297030,09:19:44,09:19:44,542,52,,,,13673.55,0
1297030,09:21:18,09:21:18,543,53,,,,14005.71,0
1297030,09:22:15,09:22:15,544,54,,,,14219.2,0
1297030,09:23:05,09:23:05,545,55,,,,14426.2,0
1297030,09:24:00,09:24:00,546,56,,,,14546.16,
1297030,09:28:45,09:28:45,549,57,,,,15148.51,0
1297030,09:30:12,09:30:12,550,58,,,,15342.96,0
1297030,09:31:34,09:31:34,551,59,,,,15541.29,0
1297030,09:32:32,09:32:32,552,60,,,,15664.41,0
1297030,09:34:00,09:34:00,422,61,,1,,15892.64,
1297040,08:30:00,08:30:00,9498,1,,,1,0,
1297040,08:31:32,08:31:32,489,2,,,,741.32,0
1297040,08:32:50,08:32:50,490,3,,,,1288.42,0
1297040,08:33:18,08:33:18,491,4,,,,1479.61,0
1297040,08:33:46,08:33:46,492,5,,,,1630.38,0
1297040,08:35:02,08:35:02,494,6,,,,2022.95,0
1297040,08:35:39,08:35:39,495,7,,,,2166.77,0
1297040,08:36:20,08:36:20,496,8,,,,2384.71,0
1297040,08:37:20,08:37:20,497,9,,,,2719.31,0
1297040,08:38:00,08:38:00,8219,10,,,,2928.07,
1297040,08:40:26,08:40:26,499,11,,,,3791.36,0
1297040,08:41:13,08:41:13,500,12,,,,4068.72,0
1297040,08:42:00,08:42:00,501,13,,,,4318.69,0
1297040,08:42:45,08:42:45,502,14,,,,4555.36,0
1297040,08:43:37,08:43:37,503,15,,,,4832.27,0
1297040,08:44:22,08:44:22,7667,16,,,,5067.54,0
1297040,08:44:58,08:44:58,505,17,,,,5313.25,0
1297040,08:45:16,08:45:16,7668,18,,,,5437.58,0
1297040,08:46:15,08:46:15,507,19,,,,5773.47,0
1297040,08:46:48,08:46:48,508,20,,,,5919.07,0
1297040,08:47:36,08:47:36,509,21,,,,6157.06,0
1297040,08:48:03,08:48:03,463,22,,,,6350.26,0
1297040,08:50:00,08:50:00,510,23,,,,7073.72,
1297040,08:51:12,08:51:12,511,24,,,,7470.4,0
1297040,08:51:49,08:51:49,512,25,,,,7632.84,0
1297040,08:52:45,08:52:45,513,26,,,,7830.49,0
1297040,08:53:32,08:53:32,514,27,,,,8024.48,0
1297040,08:54:14,08:54:14,515,28,,,,8245.35,0
1297040,08:54:58,08:54:58,516,29,,,,8452.9,0
1297040,08:55:29,08:55:29,517,30,,,,8566.46,0
1297040,08:57:00,08:57:00,519,31,,,,8992.26,
1297040,08:58:31,08:58:31,8063,32,,,,9295.44,0
1297040,08:59:27,08:59:27,7272,33,,,,9507.02,0
1297040,09:00:13,09:00:13,7274,34,,,,9715.39,0
1297040,09:01:05,09:01:05,7275,35,,,,9933.25,0
1297040,09:01:54,09:01:54,7276,36,,,,10122.87,0
1297040,09:02:28,09:02:28,7277,37,,,,10237.96,0
1297040,09:03:17,09:03:17,528,38,,,,10396.51,0
1297040,09:04:00,09:04:00,529,39,,,,10546.96,
1297040,09:05:23,09:05:23,530,40,,,,10756.53,0
1297040,09:07:04,09:07:04,531,41,,,,11034.91,0
1297040,09:09:13,09:09:13,532,42,,,,11309.33,0
1297040,09:10:13,09:10:13,533,43,,,,11486.21,0
1297040,09:12:00,09:12:00,9822,44,,,,11814.81,
1297040,09:12:46,09:12:46,8431,45,,,,11996.01,0
1297040,09:14:30,09:14:30,1153,46,,,,12331.34,0
1297040,09:16:00,09:16:00,9869,47,,,,12637.38,
1297040,09:16:54,09:16:54,538,48,,,,12921.7,0
1297040,09:17:38,09:17:38,539,49,,,,13183.62,0
1297040,09:18:22,09:18:22,540,50,,,,13327.41,0
1297040,09:19:03,09:19:03,541,51,,,,13516.35,0
1297040,09:19:44,09:19:44,542,52,,,,13673.55,0
1297040,09:21:18,09:21:18,543,53,,,,14005.71,0
1297040,09:22:15,09:22:15,544,54,,,,14219.2,0
1297040,09:23:05,09:23:05,545,55,,,,14426.2,0
1297040,09:24:00,09:24:00,546,56,,,,14546.16,
1297040,09:28:45,09:28:45,549,57,,,,15148.51,0
1297040,09:30:12,09:30:12,550,58,,,,15342.96,0
1297040,09:31:34,09:31:34,551,59,,,,15541.29,0
1297040,09:32:32,09:32:32,552,60,,,,15664.41,0
1297040,09:34:00,09:34:00,422,61,,1,,15892.64,
1297050,08:30:00,08:30:00,9498,1,,,1,0,
1297050,08:31:32,08:31:32,489,2,,,,741.32,0
1297050,08:32:50,08:32:50,490,3,,,,1288.42,0
1297050,08:33:18,08:33:18,491,4,,,,1479.61,0
1297050,08:33:46,08:33:46,492,5,,,,1630.38,0
1297050,08:35:02,08:35:02,494,6,,,,2022.95,0
1297050,08:35:39,08:35:39,495,7,,,,2166.77,0
1297050,08:36:20,08:36:20,496,8,,,,2384.71,0
1297050,08:37:20,08:37:20,497,9,,,,2719.31,0
1297050,08:38:00,08:38:00,8219,10,,,,2928.07,
1297050,08:40:26,08:40:26,499,11,,,,3791.36,0
1297050,08:41:13,08:41:13,500,12,,,,4068.72,0
1297050,08:42:00,08:42:00,501,13,,,,4318.69,0
1297050,08:42:45,08:42:45,502,14,,,,4555.36,0
1297050,08:43:37,08:43:37,503,15,,,,4832.27,0
1297050,08:44:22,08:44:22,7667,16,,,,5067.54,0
1297050,08:44:58,08:44:58,505,17,,,,5313.25,0
1297050,08:45:16,08:45:16,7668,18,,,,5437.58,0
1297050,08:46:15,08:46:15,507,19,,,,5773.47,0
1297050,08:46:48,08:46:48,508,20,,,,5919.07,0
1297050,08:47:36,08:47:36,509,21,,,,6157.06,0
1297050,08:48:03,08:48:03,463,22,,,,6350.26,0
1297050,08:50:00,08:50:00,510,23,,,,7073.72,
1297050,08:51:12,08:51:12,511,24,,,,7470.4,0
1297050,08:51:49,08:51:49,512,25,,,,7632.84,0
1297050,08:52:45,08:52:45,513,26,,,,7830.49,0
1297050,08:53:32,08:53:32,514,27,,,,8024.48,0
1297050,08:54:14,08:54:14,515,28,,,,8245.35,0
1297050,08:54:58,08:54:58,516,29,,,,8452.9,0
1297050,08:55:29,08:55:29,517,30,,,,8566.46,0
1297050,08:57:00,08:57:00,519,31,,,,8992.26,
1297050,08:58:31,08:58:31,8063,32,,,,9295.44,0
1297050,08:59:27,08:59:27,7272,33,,,,9507.02,0
1297050,09:00:13,09:00:13,7274,34,,,,9715.39,0
1297050,09:01:05,09:01:05,7275,35,,,,9933.25,0
1297050,09:01:54,09:01:54,7276,36,,,,10122.87,0
1297050,09:02:28,09:02:28,7277,37,,,,10237.96,0
1297050,09:03:17,09:03:17,528,38,,,,10396.51,0
1297050,09:04:00,09:04:00,529,39,,,,10546.96,
1297050,09:05:23,09:05:23,530,40,,,,10756.53,0
1297050,09:07:04,09:07:04,531,41,,,,11034.91,0
1297050,09:09:13,09:09:13,532,42,,,,11309.33,0
1297050,09:10:13,09:10:13,533,43,,,,11486.21,0
1297050,09:12:00,09:12:00,9822,44,,,,11814.81,
1297050,09:12:46,09:12:46,8431,45,,,,11996.01,0
1297050,09:14:30,09:14:30,1153,46,,,,12331.34,0
1297050,09:16:00,09:16:00,9869,47,,,,12637.38,
1297050,09:16:54,09:16:54,538,48,,,,12921.7,0
1297050,09:17:38,09:17:38,539,49,,,,13183.62,0
1297050,09:18:22,09:18:22,540,50,,,,13327.41,0
1297050,09:19:03,09:19:03,541,51,,,,13516.35,0
1297050,09:19:44,09:19:44,542,52,,,,13673.55,0
1297050,09:21:18,09:21:18,543,53,,,,14005.71,0
1297050,09:22:15,09:22:15,544,54,,,,14219.2,0
1297050,09:23:05,09:23:05,545,55,,,,14426.2,0
1297050,09:24:00,09:24:00,546,56,,,,14546.16,
1297050,09:28:45,09:28:45,549,57,,,,15148.51,0
1297050,09:30:12,09:30:12,550,58,,,,15342.96,0
1297050,09:31:34,09:31:34,551,59,,,,15541.29,0
1297050,09:32:32,09:32:32,552,60,,,,15664.41,0
1297050,09:34:00,09:34:00,422,61,,1,,15892.64,
1297060,08:30:00,08:30:00,9498,1,,,1,0,
1297060,08:31:32,08:31:32,489,2,,,,741.32,0
1297060,08:32:50,08:32:50,490,3,,,,1288.42,0
1297060,08:33:18,08:33:18,491,4,,,,1479.61,0
1297060,08:33:46,08:33:46,492,5,,,,1630.38,0
1297060,08:35:02,08:35:02,494,6,,,,2022.95,0
1297060,08:35:39,08:35:39,495,7,,,,2166.77,0
1297060,08:36:20,08:36:20,496,8,,,,2384.71,0
1297060,08:37:20,08:37:20,497,9,,,,2719.31,0
1297060,08:38:00,08:38:00,8219,10,,,,2928.07,
1297060,08:40:26,08:40:26,499,11,,,,3791.36,0
1297060,08:41:13,08:41:13,500,12,,,,4068.72,0
1297060,08:42:00,08:42:00,501,13,,,,4318.69,0
1297060,08:42:45,08:42:45,502,14,,,,4555.36,0
1297060,08:43:37,08:43:37,503,15,,,,4832.27,0
1297060,08:44:22,08:44:22,7667,16,,,,5067.54,0
1297060,08:44:58,08:44:58,505,17,,,,5313.25,0
1297060,08:45:16,08:45:16,7668,18,,,,5437.58,0
1297060,08:46:15,08:46:15,507,19,,,,5773.47,0
1297060,08:46:48,08:46:48,508,20,,,,5919.07,0
1297060,08:47:36,08:47:36,509,21,,,,6157.06,0
1297060,08:48:03,08:48:03,463,22,,,,6350.26,0
1297060,08:50:00,08:50:00,510,23,,,,7073.72,
1297060,08:51:12,08:51:12,511,24,,,,7470.4,0
1297060,08:51:49,08:51:49,512,25,,,,7632.84,0
1297060,08:52:45,08:52:45,513,26,,,,7830.49,0
1297060,08:53:32,08:53:32,514,27,,,,8024.48,0
1297060,08:54:14,08:54:14,515,28,,,,8245.35,0
1297060,08:54:58,08:54:58,516,29,,,,8452.9,0
1297060,08:55:29,08:55:29,517,30,,,,8566.46,0
1297060,08:57:00,08:57:00,519,31,,,,8992.26,
1297060,08:58:31,08:58:31,8063,32,,,,9295.44,0
1297060,08:59:27,08:59:27,7272,33,,,,9507.02,0
1297060,09:00:13,09:00:13,7274,34,,,,9715.39,0
1297060,09:01:05,09:01:05,7275,35,,,,9933.25,0
1297060,09:01:54,09:01:54,7276,36,,,,10122.87,0
1297060,09:02:28,09:02:28,7277,37,,,,10237.96,0
1297060,09:03:17,09:03:17,528,38,,,,10396.51,0
1297060,09:04:00,09:04:00,529,39,,,,10546.96,
1297060,09:05:23,09:05:23,530,40,,,,10756.53,0
1297060,09:07:04,09:07:04,531,41,,,,11034.91,0
1297060,09:09:13,09:09:13,532,42,,,,11309.33,0
1297060,09:10:13,09:10:13,533,43,,,,11486.21,0
1297060,09:12:00,09:12:00,9822,44,,,,11814.81,
1297060,09:12:46,09:12:46,8431,45,,,,11996.01,0
1297060,09:14:30,09:14:30,1153,46,,,,12331.34,0
1297060,09:16:00,09:16:00,9869,47,,,,12637.38,
1297060,09:16:54,09:16:54,538,48,,,,12921.7,0
1297060,09:17:38,09:17:38,539,49,,,,13183.62,0
1297060,09:18:22,09:18:22,540,50,,,,13327.41,0
1297060,09:19:03,09:19:03,541,51,,,,13516.35,0
1297060,09:19:44,09:19:44,542,52,,,,13673.55,0
1297060,09:21:18,09:21:18,543,53,,,,14005.71,0
1297060,09:22:15,09:22:15,544,54,,,,14219.2,0
1297060,09:23:05,09:23:05,545,55,,,,14426.2,0
1297060,09:24:00,09:24:00,546,56,,,,14546.16,
1297060,09:28:45,09:28:45,549,57,,,,15148.51,0
1297060,09:30:12,09:30:12,550,58,,,,15342.96,0
1297060,09:31:34,09:31:34,551,59,,,,15541.29,0
1297060,09:32:32,09:32:32,552,60,,,,15664.41,0
1297060,09:34:00,09:34:00,422,61,,1,,15892.64,
13092070,17:09:00,17:09:00,9498,1,,,1,0,
13092070,17:10:09,17:10:09,489,2,,,,741.32,0
13092070,17:11:08,17:11:08,490,3,,,,1288.42,0
13092070,17:11:28,17:11:28,491,4,,,,1479.61,0
13092070,17:11:49,17:11:49,492,5,,,,1630.38,0
13092070,17:12:46,17:12:46,494,6,,,,2022.95,0
13092070,17:13:14,17:13:14,495,7,,,,2166.77,0
13092070,17:13:45,17:13:45,496,8,,,,2384.71,0
13092070,17:14:30,17:14:30,497,9,,,,2719.31,0
13092070,17:15:00,17:15:00,8219,10,,,,2928.07,
13092070,17:17:26,17:17:26,499,11,,,,3791.36,0
13092070,17:18:13,17:18:13,500,12,,,,4068.72,0
13092070,17:19:00,17:19:00,501,13,,,,4318.69,0
13092070,17:19:45,17:19:45,502,14,,,,4555.36,0
13092070,17:20:37,17:20:37,503,15,,,,4832.27,0
13092070,17:21:22,17:21:22,7667,16,,,,5067.54,0
13092070,17:21:58,17:21:58,505,17,,,,5313.25,0
13092070,17:22:16,17:22:16,7668,18,,,,5437.58,0
13092070,17:23:15,17:23:15,507,19,,,,5773.47,0
13092070,17:23:48,17:23:48,508,20,,,,5919.07,0
13092070,17:24:36,17:24:36,509,21,,,,6157.06,0
13092070,17:25:03,17:25:03,463,22,,,,6350.26,0
13092070,17:27:00,17:27:00,510,23,,,,7073.72,
13092070,17:28:12,17:28:12,511,24,,,,7470.4,0
13092070,17:28:49,17:28:49,512,25,,,,7632.84,0
13092070,17:29:45,17:29:45,513,26,,,,7830.49,0
13092070,17:30:32,17:30:32,514,27,,,,8024.48,0
13092070,17:31:14,17:31:14,515,28,,,,8245.35,0
13092070,17:31:58,17:31:58,516,29,,,,8452.9,0
13092070,17:32:29,17:32:29,517,30,,,,8566.46,0
13092070,17:34:00,17:34:00,519,31,,,,8992.26,
13092070,17:35:31,17:35:31,8063,32,,,,9295.44,0
13092070,17:36:27,17:36:27,7272,33,,,,9507.02,0
13092070,17:37:13,17:37:13,7274,34,,,,9715.39,0
13092070,17:38:05,17:38:05,7275,35,,,,9933.25,0
13092070,17:38:54,17:38:54,7276,36,,,,10122.87,0
13092070,17:39:28,17:39:28,7277,37,,,,10237.96,0
13092070,17:40:17,17:40:17,528,38,,,,10396.51,0
13092070,17:41:00,17:41:00,529,39,,,,10546.96,
13092070,17:42:02,17:42:02,530,40,,,,10756.53,0
13092070,17:43:18,17:43:18,531,41,,,,11034.91,0
13092070,17:44:55,17:44:55,532,42,,,,11309.33,0
13092070,17:45:40,17:45:40,533,43,,,,11486.21,0
13092070,17:47:00,17:47:00,9822,44,,,,11814.81,
13092070,17:47:46,17:47:46,8431,45,,,,11996.01,0
13092070,17:49:30,17:49:30,1153,46,,,,12331.34,0
13092070,17:51:00,17:51:00,9869,47,,,,12637.38,
13092070,17:51:54,17:51:54,538,48,,,,12921.7,0
13092070,17:52:38,17:52:38,539,49,,,,13183.62,0
13092070,17:53:22,17:53:22,540,50,,,,13327.41,0
13092070,17:54:03,17:54:03,541,51,,,,13516.35,0
13092070,17:54:44,17:54:44,542,52,,,,13673.55,0
13092070,17:56:18,17:56:18,543,53,,,,14005.71,0
13092070,17:57:15,17:57:15,544,54,,,,14219.2,0
13092070,17:58:05,17:58:05,545,55,,,,14426.2,0
13092070,17:59:00,17:59:00,546,56,,,,14546.16,
13092070,18:02:48,18:02:48,549,57,,,,15148.51,0
13092070,18:03:58,18:03:58,550,58,,,,15342.96,0
13092070,18:05:03,18:05:03,551,59,,,,15541.29,0
13092070,18:05:50,18:05:50,552,60,,,,15664.41,0
13092070,18:07:00,18:07:00,422,61,,1,,15892.64,
13092090,17:09:00,17:09:00,9498,1,,,1,0,
13092090,17:10:09,17:10:09,489,2,,,,741.32,0
13092090,17:11:08,17:11:08,490,3,,,,1288.42,0
13092090,17:11:28,17:11:28,491,4,,,,1479.61,0
13092090,17:11:49,17:11:49,492,5,,,,1630.38,0
13092090,17:12:46,17:12:46,494,6,,,,2022.95,0
13092090,17:13:14,17:13:14,495,7,,,,2166.77,0
13092090,17:13:45,17:13:45,496,8,,,,2384.71,0
13092090,17:14:30,17:14:30,497,9,,,,2719.31,0
13092090,17:15:00,17:15:00,8219,10,,,,2928.07,
13092090,17:17:26,17:17:26,499,11,,,,3791.36,0
13092090,17:18:13,17:18:13,500,12,,,,4068.72,0
13092090,17:19:00,17:19:00,501,13,,,,4318.69,0
13092090,17:19:45,17:19:45,502,14,,,,4555.36,0
13092090,17:20:37,17:20:37,503,15,,,,4832.27,0
13092090,17:21:22,17:21:22,7667,16,,,,5067.54,0
13092090,17:21:58,17:21:58,505,17,,,,5313.25,0
13092090,17:22:16,17:22:16,7668,18,,,,5437.58,0
13092090,17:23:15,17:23:15,507,19,,,,5773.47,0
13092090,17:23:48,17:23:48,508,20,,,,5919.07,0
13092090,17:24:36,17:24:36,509,21,,,,6157.06,0
13092090,17:25:03,17:25:03,463,22,,,,6350.26,0
13092090,17:27:00,17:27:00,510,23,,,,7073.72,
13092090,17:28:12,17:28:12,511,24,,,,7470.4,0
13092090,17:28:49,17:28:49,512,25,,,,7632.84,0
13092090,17:29:45,17:29:45,513,26,,,,7830.49,0
13092090,17:30:32,17:30:32,514,27,,,,8024.48,0
13092090,17:31:14,17:31:14,515,28,,,,8245.35,0
13092090,17:31:58,17:31:58,516,29,,,,8452.9,0
13092090,17:32:29,17:32:29,517,30,,,,8566.46,0
13092090,17:34:00,17:34:00,519,31,,,,8992.26,
13092090,17:35:31,17:35:31,8063,32,,,,9295.44,0
13092090,17:36:27,17:36:27,7272,33,,,,9507.02,0
13092090,17:37:13,17:37:13,7274,34,,,,9715.39,0
13092090,17:38:05,17:38:05,7275,35,,,,9933.25,0
13092090,17:38:54,17:38:54,7276,36,,,,10122.87,0
13092090,17:39:28,17:39:28,7277,37,,,,10237.96,0
13092090,17:40:17,17:40:17,528,38,,,,10396.51,0
13092090,17:41:00,17:41:00,529,39,,,,10546.96,
13092090,17:42:02,17:42:02,530,40,,,,10756.53,0
13092090,17:43:18,17:43:18,531,41,,,,11034.91,0
13092090,17:44:55,17:44:55,532,42,,,,11309.33,0
13092090,17:45:40,17:45:40,533,43,,,,11486.21,0
13092090,17:47:00,17:47:00,9822,44,,,,11814.81,
13092090,17:47:46,17:47:46,8431,45,,,,11996.01,0
13092090,17:49:30,17:49:30,1153,46,,,,12331.34,0
13092090,17:51:00,17:51:00,9869,47,,,,12637.38,
13092090,17:51:54,17:51:54,538,48,,,,12921.7,0
13092090,17:52:38,17:52:38,539,49,,,,13183.62,0
13092090,17:53:22,17:53:22,540,50,,,,13327.41,0
13092090,17:54:03,17:54:03,541,51,,,,13516.35,0
13092090,17:54:44,17:54:44,542,52,,,,13673.55,0
13092090,17:56:18,17:56:18,543,53,,,,14005.71,0
13092090,17:57:15,17:57:15,544,54,,,,14219.2,0
13092090,17:58:05,17:58:05,545,55,,,,14426.2,0
13092090,17:59:00,17:59:00,546,56,,,,14546.16,
13092090,18:02:48,18:02:48,549,57,,,,15148.51,0
13092090,18:03:58,18:03:58,550,58,,,,15342.96,0
13092090,18:05:03,18:05:03,551,59,,,,15541.29,0
13092090,18:05:50,18:05:50,552,60,,,,15664.41,0
13092090,18:07:00,18:07:00,422,61,,1,,15892.64,
13183070,14:08:00,14:08:00,9498,1,,,1,0,
13183070,14:09:09,14:09:09,489,2,,,,741.32,0
13183070,14:10:08,14:10:08,490,3,,,,1288.42,0
13183070,14:10:28,14:10:28,491,4,,,,1479.61,0
13183070,14:10:49,14:10:49,492,5,,,,1630.38,0
13183070,14:11:46,14:11:46,494,6,,,,2022.95,0
13183070,14:12:14,14:12:14,495,7,,,,2166.77,0
13183070,14:12:45,14:12:45,496,8,,,,2384.71,0
13183070,14:13:30,14:13:30,497,9,,,,2719.31,0
13183070,14:14:00,14:14:00,8219,10,,,,2928.07,
13183070,14:16:26,14:16:26,499,11,,,,3791.36,0
13183070,14:17:13,14:17:13,500,12,,,,4068.72,0
13183070,14:18:00,14:18:00,501,13,,,,4318.69,0
13183070,14:18:45,14:18:45,502,14,,,,4555.36,0
13183070,14:19:37,14:19:37,503,15,,,,4832.27,0
13183070,14:20:22,14:20:22,7667,16,,,,5067.54,0
13183070,14:20:58,14:20:58,505,17,,,,5313.25,0
13183070,14:21:16,14:21:16,7668,18,,,,5437.58,0
13183070,14:22:15,14:22:15,507,19,,,,5773.47,0
13183070,14:22:48,14:22:48,508,20,,,,5919.07,0
13183070,14:23:36,14:23:36,509,21,,,,6157.06,0
13183070,14:24:03,14:24:03,463,22,,,,6350.26,0
13183070,14:26:00,14:26:00,510,23,,,,7073.72,
13183070,14:27:12,14:27:12,511,24,,,,7470.4,0
13183070,14:27:49,14:27:49,512,25,,,,7632.84,0
13183070,14:28:45,14:28:45,513,26,,,,7830.49,0
13183070,14:29:32,14:29:32,514,27,,,,8024.48,0
13183070,14:30:14,14:30:14,515,28,,,,8245.35,0
13183070,14:30:58,14:30:58,516,29,,,,8452.9,0
13183070,14:31:29,14:31:29,517,30,,,,8566.46,0
13183070,14:33:00,14:33:00,519,31,,,,8992.26,
13183070,14:34:31,14:34:31,8063,32,,,,9295.44,0
13183070,14:35:27,14:35:27,7272,33,,,,9507.02,0
13183070,14:36:13,14:36:13,7274,34,,,,9715.39,0
13183070,14:37:05,14:37:05,7275,35,,,,9933.25,0
13183070,14:37:54,14:37:54,7276,36,,,,10122.87,0
13183070,14:38:28,14:38:28,7277,37,,,,10237.96,0
13183070,14:39:17,14:39:17,528,38,,,,10396.51,0
13183070,14:40:00,14:40:00,529,39,,,,10546.96,
13183070,14:41:02,14:41:02,530,40,,,,10756.53,0
13183070,14:42:18,14:42:18,531,41,,,,11034.91,0
13183070,14:43:55,14:43:55,532,42,,,,11309.33,0
13183070,14:44:40,14:44:40,533,43,,,,11486.21,0
13183070,14:46:00,14:46:00,9822,44,,,,11814.81,
13183070,14:46:46,14:46:46,8431,45,,,,11996.01,0
13183070,14:48:30,14:48:30,1153,46,,,,12331.34,0
13183070,14:50:00,14:50:00,9869,47,,,,12637.38,
13183070,14:50:54,14:50:54,538,48,,,,12921.7,0
13183070,14:51:38,14:51:38,539,49,,,,13183.62,0
13183070,14:52:22,14:52:22,540,50,,,,13327.41,0
13183070,14:53:03,14:53:03,541,51,,,,13516.35,0
13183070,14:53:44,14:53:44,542,52,,,,13673.55,0
13183070,14:55:18,14:55:18,543,53,,,,14005.71,0
13183070,14:56:15,14:56:15,544,54,,,,14219.2,0
13183070,14:57:05,14:57:05,545,55,,,,14426.2,0
13183070,14:58:00,14:58:00,546,56,,,,14546.16,
13183070,15:01:48,15:01:48,549,57,,,,15148.51,0
13183070,15:02:58,15:02:58,550,58,,,,15342.96,0
13183070,15:04:03,15:04:03,551,59,,,,15541.29,0
13183070,15:04:50,15:04:50,552,60,,,,15664.41,0
13183070,15:06:00,15:06:00,422,61,,1,,15892.64,
13183090,14:08:00,14:08:00,9498,1,,,1,0,
13183090,14:09:09,14:09:09,489,2,,,,741.32,0
13183090,14:10:08,14:10:08,490,3,,,,1288.42,0
13183090,14:10:28,14:10:28,491,4,,,,1479.61,0
13183090,14:10:49,14:10:49,492,5,,,,1630.38,0
13183090,14:11:46,14:11:46,494,6,,,,2022.95,0
13183090,14:12:14,14:12:14,495,7,,,,2166.77,0
13183090,14:12:45,14:12:45,496,8,,,,2384.71,0
13183090,14:13:30,14:13:30,497,9,,,,2719.31,0
13183090,14:14:00,14:14:00,8219,10,,,,2928.07,
13183090,14:16:26,14:16:26,499,11,,,,3791.36,0
13183090,14:17:13,14:17:13,500,12,,,,4068.72,0
13183090,14:18:00,14:18:00,501,13,,,,4318.69,0
13183090,14:18:45,14:18:45,502,14,,,,4555.36,0
13183090,14:19:37,14:19:37,503,15,,,,4832.27,0
13183090,14:20:22,14:20:22,7667,16,,,,5067.54,0
13183090,14:20:58,14:20:58,505,17,,,,5313.25,0
13183090,14:21:16,14:21:16,7668,18,,,,5437.58,0
13183090,14:22:15,14:22:15,507,19,,,,5773.47,0
13183090,14:22:48,14:22:48,508,20,,,,5919.07,0
13183090,14:23:36,14:23:36,509,21,,,,6157.06,0
13183090,14:24:03,14:24:03,463,22,,,,6350.26,0
13183090,14:26:00,14:26:00,510,23,,,,7073.72,
13183090,14:27:12,14:27:12,511,24,,,,7470.4,0
13183090,14:27:49,14:27:49,512,25,,,,7632.84,0
13183090,14:28:45,14:28:45,513,26,,,,7830.49,0
13183090,14:29:32,14:29:32,514,27,,,,8024.48,0
13183090,14:30:14,14:30:14,515,28,,,,8245.35,0
13183090,14:30:58,14:30:58,516,29,,,,8452.9,0
13183090,14:31:29,14:31:29,517,30,,,,8566.46,0
13183090,14:33:00,14:33:00,519,31,,,,8992.26,
13183090,14:34:31,14:34:31,8063,32,,,,9295.44,0
13183090,14:35:27,14:35:27,7272,33,,,,9507.02,0
13183090,14:36:13,14:36:13,7274,34,,,,9715.39,0
13183090,14:37:05,14:37:05,7275,35,,,,9933.25,0
13183090,14:37:54,14:37:54,7276,36,,,,10122.87,0
13183090,14:38:28,14:38:28,7277,37,,,,10237.96,0
13183090,14:39:17,14:39:17,528,38,,,,10396.51,0
13183090,14:40:00,14:40:00,529,39,,,,10546.96,
13183090,14:41:02,14:41:02,530,40,,,,10756.53,0
13183090,14:42:18,14:42:18,531,41,,,,11034.91,0
13183090,14:43:55,14:43:55,532,42,,,,11309.33,0
13183090,14:44:40,14:44:40,533,43,,,,11486.21,0
13183090,14:46:00,14:46:00,9822,44,,,,11814.81,
13183090,14:46:46,14:46:46,8431,45,,,,11996.01,0
13183090,14:48:30,14:48:30,1153,46,,,,12331.34,0
13183090,14:50:00,14:50:00,9869,47,,,,12637.38,
13183090,14:50:54,14:50:54,538,48,,,,12921.7,0
13183090,14:51:38,14:51:38,539,49,,,,13183.62,0
13183090,14:52:22,14:52:22,540,50,,,,13327.41,0
13183090,14:53:03,14:53:03,541,51,,,,13516.35,0
13183090,14:53:44,14:53:44,542,52,,,,13673.55,0
13183090,14:55:18,14:55:18,543,53,,,,14005.71,0
13183090,14:56:15,14:56:15,544,54,,,,14219.2,0
13183090,14:57:05,14:57:05,545,55,,,,14426.2,0
13183090,14:58:00,14:58:00,546,56,,,,14546.16,
13183090,15:01:48,15:01:48,549,57,,,,15148.51,0
13183090,15:02:58,15:02:58,550,58,,,,15342.96,0
13183090,15:04:03,15:04:03,551,59,,,,15541.29,0
13183090,15:04:50,15:04:50,552,60,,,,15664.41,0
13183090,15:06:00,15:06:00,422,61,,1,,15892.64,
1320070,13:32:00,13:32:00,9498,1,,,1,0,
1320070,13:33:09,13:33:09,489,2,,,,741.32,0
1320070,13:34:08,13:34:08,490,3,,,,1288.42,0
1320070,13:34:28,13:34:28,491,4,,,,1479.61,0
1320070,13:34:49,13:34:49,492,5,,,,1630.38,0
1320070,13:35:46,13:35:46,494,6,,,,2022.95,0
1320070,13:36:14,13:36:14,495,7,,,,2166.77,0
1320070,13:36:45,13:36:45,496,8,,,,2384.71,0
1320070,13:37:30,13:37:30,497,9,,,,2719.31,0
1320070,13:38:00,13:38:00,8219,10,,,,2928.07,
1320070,13:40:26,13:40:26,499,11,,,,3791.36,0
1320070,13:41:13,13:41:13,500,12,,,,4068.72,0
1320070,13:42:00,13:42:00,501,13,,,,4318.69,0
1320070,13:42:45,13:42:45,502,14,,,,4555.36,0
1320070,13:43:37,13:43:37,503,15,,,,4832.27,0
1320070,13:44:22,13:44:22,7667,16,,,,5067.54,0
1320070,13:44:58,13:44:58,505,17,,,,5313.25,0
1320070,13:45:16,13:45:16,7668,18,,,,5437.58,0
1320070,13:46:15,13:46:15,507,19,,,,5773.47,0
1320070,13:46:48,13:46:48,508,20,,,,5919.07,0
1320070,13:47:36,13:47:36,509,21,,,,6157.06,0
1320070,13:48:03,13:48:03,463,22,,,,6350.26,0
1320070,13:50:00,13:50:00,510,23,,,,7073.72,
1320070,13:51:12,13:51:12,511,24,,,,7470.4,0
1320070,13:51:49,13:51:49,512,25,,,,7632.84,0
1320070,13:52:45,13:52:45,513,26,,,,7830.49,0
1320070,13:53:32,13:53:32,514,27,,,,8024.48,0
1320070,13:54:14,13:54:14,515,28,,,,8245.35,0
1320070,13:54:58,13:54:58,516,29,,,,8452.9,0
1320070,13:55:29,13:55:29,517,30,,,,8566.46,0
1320070,13:57:00,13:57:00,519,31,,,,8992.26,
1320070,13:58:31,13:58:31,8063,32,,,,9295.44,0
1320070,13:59:27,13:59:27,7272,33,,,,9507.02,0
1320070,14:00:13,14:00:13,7274,34,,,,9715.39,0
1320070,14:01:05,14:01:05,7275,35,,,,9933.25,0
1320070,14:01:54,14:01:54,7276,36,,,,10122.87,0
1320070,14:02:28,14:02:28,7277,37,,,,10237.96,0
1320070,14:03:17,14:03:17,528,38,,,,10396.51,0
1320070,14:04:00,14:04:00,529,39,,,,10546.96,
1320070,14:05:02,14:05:02,530,40,,,,10756.53,0
1320070,14:06:18,14:06:18,531,41,,,,11034.91,0
1320070,14:07:55,14:07:55,532,42,,,,11309.33,0
1320070,14:08:40,14:08:40,533,43,,,,11486.21,0
1320070,14:10:00,14:10:00,9822,44,,,,11814.81,
1320070,14:10:46,14:10:46,8431,45,,,,11996.01,0
1320070,14:12:30,14:12:30,1153,46,,,,12331.34,0
1320070,14:14:00,14:14:00,9869,47,,,,12637.38,
1320070,14:14:54,14:14:54,538,48,,,,12921.7,0
1320070,14:15:38,14:15:38,539,49,,,,13183.62,0
1320070,14:16:22,14:16:22,540,50,,,,13327.41,0
1320070,14:17:03,14:17:03,541,51,,,,13516.35,0
1320070,14:17:44,14:17:44,542,52,,,,13673.55,0
1320070,14:19:18,14:19:18,543,53,,,,14005.71,0
1320070,14:20:15,14:20:15,544,54,,,,14219.2,0
1320070,14:21:05,14:21:05,545,55,,,,14426.2,0
1320070,14:22:00,14:22:00,546,56,,,,14546.16,
1320070,14:25:48,14:25:48,549,57,,,,15148.51,0
1320070,14:26:58,14:26:58,550,58,,,,15342.96,0
1320070,14:28:03,14:28:03,551,59,,,,15541.29,0
1320070,14:28:50,14:28:50,552,60,,,,15664.41,0
1320070,14:30:00,14:30:00,422,61,,1,,15892.64,
1320090,13:32:00,13:32:00,9498,1,,,1,0,
1320090,13:33:09,13:33:09,489,2,,,,741.32,0
1320090,13:34:08,13:34:08,490,3,,,,1288.42,0
1320090,13:34:28,13:34:28,491,4,,,,1479.61,0
1320090,13:34:49,13:34:49,492,5,,,,1630.38,0
1320090,13:35:46,13:35:46,494,6,,,,2022.95,0
1320090,13:36:14,13:36:14,495,7,,,,2166.77,0
1320090,13:36:45,13:36:45,496,8,,,,2384.71,0
1320090,13:37:30,13:37:30,497,9,,,,2719.31,0
1320090,13:38:00,13:38:00,8219,10,,,,2928.07,
1320090,13:40:26,13:40:26,499,11,,,,3791.36,0
1320090,13:41:13,13:41:13,500,12,,,,4068.72,0
1320090,13:42:00,13:42:00,501,13,,,,4318.69,0
1320090,13:42:45,13:42:45,502,14,,,,4555.36,0
1320090,13:43:37,13:43:37,503,15,,,,4832.27,0
1320090,13:44:22,13:44:22,7667,16,,,,5067.54,0
1320090,13:44:58,13:44:58,505,17,,,,5313.25,0
1320090,13:45:16,13:45:16,7668,18,,,,5437.58,0
1320090,13:46:15,13:46:15,507,19,,,,5773.47,0
1320090,13:46:48,13:46:48,508,20,,,,5919.07,0
1320090,13:47:36,13:47:36,509,21,,,,6157.06,0
1320090,13:48:03,13:48:03,463,22,,,,6350.26,0
1320090,13:50:00,13:50:00,510,23,,,,7073.72,
1320090,13:51:12,13:51:12,511,24,,,,7470.4,0
1320090,13:51:49,13:51:49,512,25,,,,7632.84,0
1320090,13:52:45,13:52:45,513,26,,,,7830.49,0
1320090,13:53:32,13:53:32,514,27,,,,8024.48,0
1320090,13:54:14,13:54:14,515,28,,,,8245.35,0
1320090,13:54:58,13:54:58,516,29,,,,8452.9,0
1320090,13:55:29,13:55:29,517,30,,,,8566.46,0
1320090,13:57:00,13:57:00,519,31,,,,8992.26,
1320090,13:58:31,13:58:31,8063,32,,,,9295.44,0
1320090,13:59:27,13:59:27,7272,33,,,,9507.02,0
1320090,14:00:13,14:00:13,7274,34,,,,9715.39,0
1320090,14:01:05,14:01:05,7275,35,,,,9933.25,0
1320090,14:01:54,14:01:54,7276,36,,,,10122.87,0
1320090,14:02:28,14:02:28,7277,37,,,,10237.96,0
1320090,14:03:17,14:03:17,528,38,,,,10396.51,0
1320090,14:04:00,14:04:00,529,39,,,,10546.96,
1320090,14:05:02,14:05:02,530,40,,,,10756.53,0
1320090,14:06:18,14:06:18,531,41,,,,11034.91,0
1320090,14:07:55,14:07:55,532,42,,,,11309.33,0
1320090,14:08:40,14:08:40,533,43,,,,11486.21,0
1320090,14:10:00,14:10:00,9822,44,,,,11814.81,
1320090,14:10:46,14:10:46,8431,45,,,,11996.01,0
1320090,14:12:30,14:12:30,1153,46,,,,12331.34,0
1320090,14:14:00,14:14:00,9869,47,,,,12637.38,
1320090,14:14:54,14:14:54,538,48,,,,12921.7,0
1320090,14:15:38,14:15:38,539,49,,,,13183.62,0
1320090,14:16:22,14:16:22,540,50,,,,13327.41,0
1320090,14:17:03,14:17:03,541,51,,,,13516.35,0
1320090,14:17:44,14:17:44,542,52,,,,13673.55,0
1320090,14:19:18,14:19:18,543,53,,,,14005.71,0
1320090,14:20:15,14:20:15,544,54,,,,14219.2,0
1320090,14:21:05,14:21:05,545,55,,,,14426.2,0
1320090,14:22:00,14:22:00,546,56,,,,14546.16,
1320090,14:25:48,14:25:48,549,57,,,,15148.51,0
1320090,14:26:58,14:26:58,550,58,,,,15342.96,0
1320090,14:28:03,14:28:03,551,59,,,,15541.29,0
1320090,14:28:50,14:28:50,552,60,,,,15664.41,0
1320090,14:30:00,14:30:00,422,61,,1,,15892.64,
13214070,18:46:00,18:46:00,9498,1,,,1,0,
13214070,18:47:09,18:47:09,489,2,,,,741.32,0
13214070,18:48:08,18:48:08,490,3,,,,1288.42,0
13214070,18:48:28,18:48:28,491,4,,,,1479.61,0
13214070,18:48:49,18:48:49,492,5,,,,1630.38,0
13214070,18:49:46,18:49:46,494,6,,,,2022.95,0
13214070,18:50:14,18:50:14,495,7,,,,2166.77,0
13214070,18:50:45,18:50:45,496,8,,,,2384.71,0
13214070,18:51:30,18:51:30,497,9,,,,2719.31,0
13214070,18:52:00,18:52:00,8219,10,,,,2928.07,
13214070,18:54:14,18:54:14,499,11,,,,3791.36,0
13214070,18:54:57,18:54:57,500,12,,,,4068.72,0
13214070,18:55:40,18:55:40,501,13,,,,4318.69,0
13214070,18:56:21,18:56:21,502,14,,,,4555.36,0
13214070,18:57:09,18:57:09,503,15,,,,4832.27,0
13214070,18:57:50,18:57:50,7667,16,,,,5067.54,0
13214070,18:58:23,18:58:23,505,17,,,,5313.25,0
13214070,18:58:40,18:58:40,7668,18,,,,5437.58,0
13214070,18:59:33,18:59:33,507,19,,,,5773.47,0
13214070,19:00:04,19:00:04,508,20,,,,5919.07,0
13214070,19:00:48,19:00:48,509,21,,,,6157.06,0
13214070,19:01:12,19:01:12,463,22,,,,6350.26,0
13214070,19:03:00,19:03:00,510,23,,,,7073.72,
13214070,19:04:12,19:04:12,511,24,,,,7470.4,0
13214070,19:04:49,19:04:49,512,25,,,,7632.84,0
13214070,19:05:45,19:05:45,513,26,,,,7830.49,0
13214070,19:06:32,19:06:32,514,27,,,,8024.48,0
13214070,19:07:14,19:07:14,515,28,,,,8245.35,0
13214070,19:07:58,19:07:58,516,29,,,,8452.9,0
13214070,19:08:29,19:08:29,517,30,,,,8566.46,0
13214070,19:10:00,19:10:00,519,31,,,,8992.26,
13214070,19:11:18,19:11:18,8063,32,,,,9295.44,0
13214070,19:12:06,19:12:06,7272,33,,,,9507.02,0
13214070,19:12:45,19:12:45,7274,34,,,,9715.39,0
13214070,19:13:30,19:13:30,7275,35,,,,9933.25,0
13214070,19:14:12,19:14:12,7276,36,,,,10122.87,0
13214070,19:14:41,19:14:41,7277,37,,,,10237.96,0
13214070,19:15:23,19:15:23,528,38,,,,10396.51,0
13214070,19:16:00,19:16:00,529,39,,,,10546.96,
13214070,19:17:02,19:17:02,530,40,,,,10756.53,0
13214070,19:18:18,19:18:18,531,41,,,,11034.91,0
13214070,19:19:55,19:19:55,532,42,,,,11309.33,0
13214070,19:20:40,19:20:40,533,43,,,,11486.21,0
13214070,19:22:00,19:22:00,9822,44,,,,11814.81,
13214070,19:22:46,19:22:46,8431,45,,,,11996.01,0
13214070,19:24:30,19:24:30,1153,46,,,,12331.34,0
13214070,19:26:00,19:26:00,9869,47,,,,12637.38,
13214070,19:26:54,19:26:54,538,48,,,,12921.7,0
13214070,19:27:38,19:27:38,539,49,,,,13183.62,0
13214070,19:28:22,19:28:22,540,50,,,,13327.41,0
13214070,19:29:03,19:29:03,541,51,,,,13516.35,0
13214070,19:29:44,19:29:44,542,52,,,,13673.55,0
13214070,19:31:18,19:31:18,543,53,,,,14005.71,0
13214070,19:32:15,19:32:15,544,54,,,,14219.2,0
13214070,19:33:05,19:33:05,545,55,,,,14426.2,0
13214070,19:34:00,19:34:00,546,56,,,,14546.16,
13214070,19:37:48,19:37:48,549,57,,,,15148.51,0
13214070,19:38:58,19:38:58,550,58,,,,15342.96,0
13214070,19:40:03,19:40:03,551,59,,,,15541.29,0
13214070,19:40:50,19:40:50,552,60,,,,15664.41,0
13214070,19:42:00,19:42:00,422,61,,1,,15892.64,
13214090,18:46:00,18:46:00,9498,1,,,1,0,
13214090,18:47:09,18:47:09,489,2,,,,741.32,0
13214090,18:48:08,18:48:08,490,3,,,,1288.42,0
13214090,18:48:28,18:48:28,491,4,,,,1479.61,0
13214090,18:48:49,18:48:49,492,5,,,,1630.38,0
13214090,18:49:46,18:49:46,494,6,,,,2022.95,0
13214090,18:50:14,18:50:14,495,7,,,,2166.77,0
13214090,18:50:45,18:50:45,496,8,,,,2384.71,0
13214090,18:51:30,18:51:30,497,9,,,,2719.31,0
13214090,18:52:00,18:52:00,8219,10,,,,2928.07,
13214090,18:54:14,18:54:14,499,11,,,,3791.36,0
13214090,18:54:57,18:54:57,500,12,,,,4068.72,0
13214090,18:55:40,18:55:40,501,13,,,,4318.69,0
13214090,18:56:21,18:56:21,502,14,,,,4555.36,0
13214090,18:57:09,18:57:09,503,15,,,,4832.27,0
13214090,18:57:50,18:57:50,7667,16,,,,5067.54,0
13214090,18:58:23,18:58:23,505,17,,,,5313.25,0
13214090,18:58:40,18:58:40,7668,18,,,,5437.58,0
13214090,18:59:33,18:59:33,507,19,,,,5773.47,0
13214090,19:00:04,19:00:04,508,20,,,,5919.07,0
13214090,19:00:48,19:00:48,509,21,,,,6157.06,0
13214090,19:01:12,19:01:12,463,22,,,,6350.26,0
13214090,19:03:00,19:03:00,510,23,,,,7073.72,
13214090,19:04:12,19:04:12,511,24,,,,7470.4,0
13214090,19:04:49,19:04:49,512,25,,,,7632.84,0
13214090,19:05:45,19:05:45,513,26,,,,7830.49,0
13214090,19:06:32,19:06:32,514,27,,,,8024.48,0
13214090,19:07:14,19:07:14,515,28,,,,8245.35,0
13214090,19:07:58,19:07:58,516,29,,,,8452.9,0
13214090,19:08:29,19:08:29,517,30,,,,8566.46,0
13214090,19:10:00,19:10:00,519,31,,,,8992.26,
13214090,19:11:18,19:11:18,8063,32,,,,9295.44,0
13214090,19:12:06,19:12:06,7272,33,,,,9507.02,0
13214090,19:12:45,19:12:45,7274,34,,,,9715.39,0
13214090,19:13:30,19:13:30,7275,35,,,,9933.25,0
13214090,19:14:12,19:14:12,7276,36,,,,10122.87,0
13214090,19:14:41,19:14:41,7277,37,,,,10237.96,0
13214090,19:15:23,19:15:23,528,38,,,,10396.51,0
13214090,19:16:00,19:16:00,529,39,,,,10546.96,
13214090,19:17:02,19:17:02,530,40,,,,10756.53,0
13214090,19:18:18,19:18:18,531,41,,,,11034.91,0
13214090,19:19:55,19:19:55,532,42,,,,11309.33,0
13214090,19:20:40,19:20:40,533,43,,,,11486.21,0
13214090,19:22:00,19:22:00,9822,44,,,,11814.81,
13214090,19:22:46,19:22:46,8431,45,,,,11996.01,0
13214090,19:24:30,19:24:30,1153,46,,,,12331.34,0
13214090,19:26:00,19:26:00,9869,47,,,,12637.38,
13214090,19:26:54,19:26:54,538,48,,,,12921.7,0
13214090,19:27:38,19:27:38,539,49,,,,13183.62,0
13214090,19:28:22,19:28:22,540,50,,,,13327.41,0
13214090,19:29:03,19:29:03,541,51,,,,13516.35,0
13214090,19:29:44,19:29:44,542,52,,,,13673.55,0
13214090,19:31:18,19:31:18,543,53,,,,14005.71,0
13214090,19:32:15,19:32:15,544,54,,,,14219.2,0
13214090,19:33:05,19:33:05,545,55,,,,14426.2,0
13214090,19:34:00,19:34:00,546,56,,,,14546.16,
13214090,19:37:48,19:37:48,549,57,,,,15148.51,0
13214090,19:38:58,19:38:58,550,58,,,,15342.96,0
13214090,19:40:03,19:40:03,551,59,,,,15541.29,0
13214090,19:40:50,19:40:50,552,60,,,,15664.41,0
13214090,19:42:00,19:42:00,422,61,,1,,15892.64,
13312010,20:40:00,20:40:00,9498,1,,,1,0,
13312010,20:41:09,20:41:09,489,2,,,,741.32,0
13312010,20:42:08,20:42:08,490,3,,,,1288.42,0
13312010,20:42:28,20:42:28,491,4,,,,1479.61,0
13312010,20:42:49,20:42:49,492,5,,,,1630.38,0
13312010,20:43:46,20:43:46,494,6,,,,2022.95,0
13312010,20:44:14,20:44:14,495,7,,,,2166.77,0
13312010,20:44:45,20:44:45,496,8,,,,2384.71,0
13312010,20:45:30,20:45:30,497,9,,,,2719.31,0
13312010,20:46:00,20:46:00,8219,10,,,,2928.07,
13312010,20:48:01,20:48:01,499,11,,,,3791.36,0
13312010,20:48:41,20:48:41,500,12,,,,4068.72,0
13312010,20:49:20,20:49:20,501,13,,,,4318.69,0
13312010,20:49:58,20:49:58,502,14,,,,4555.36,0
13312010,20:50:41,20:50:41,503,15,,,,4832.27,0
13312010,20:51:18,20:51:18,7667,16,,,,5067.54,0
13312010,20:51:48,20:51:48,505,17,,,,5313.25,0
13312010,20:52:03,20:52:03,7668,18,,,,5437.58,0
13312010,20:52:52,20:52:52,507,19,,,,5773.47,0
13312010,20:53:20,20:53:20,508,20,,,,5919.07,0
13312010,20:54:00,20:54:00,509,21,,,,6157.06,0
13312010,20:54:22,20:54:22,463,22,,,,6350.26,0
13312010,20:56:00,20:56:00,510,23,,,,7073.72,
13312010,20:57:02,20:57:02,511,24,,,,7470.4,0
13312010,20:57:34,20:57:34,512,25,,,,7632.84,0
13312010,20:58:22,20:58:22,513,26,,,,7830.49,0
13312010,20:59:02,20:59:02,514,27,,,,8024.48,0
13312010,20:59:38,20:59:38,515,28,,,,8245.35,0
13312010,21:00:16,21:00:16,516,29,,,,8452.9,0
13312010,21:00:42,21:00:42,517,30,,,,8566.46,0
13312010,21:02:00,21:02:00,519,31,,,,8992.26,
13312010,21:03:05,21:03:05,8063,32,,,,9295.44,0
13312010,21:03:45,21:03:45,7272,33,,,,9507.02,0
13312010,21:04:17,21:04:17,7274,34,,,,9715.39,0
13312010,21:04:55,21:04:55,7275,35,,,,9933.25,0
13312010,21:05:30,21:05:30,7276,36,,,,10122.87,0
13312010,21:05:54,21:05:54,7277,37,,,,10237.96,0
13312010,21:06:29,21:06:29,528,38,,,,10396.51,0
13312010,21:07:00,21:07:00,529,39,,,,10546.96,
13312010,21:08:02,21:08:02,530,40,,,,10756.53,0
13312010,21:09:18,21:09:18,531,41,,,,11034.91,0
13312010,21:10:55,21:10:55,532,42,,,,11309.33,0
13312010,21:11:40,21:11:40,533,43,,,,11486.21,0
13312010,21:13:00,21:13:00,9822,44,,,,11814.81,
13312010,21:13:46,21:13:46,8431,45,,,,11996.01,0
13312010,21:15:30,21:15:30,1153,46,,,,12331.34,0
13312010,21:17:00,21:17:00,9869,47,,,,12637.38,
13312010,21:17:54,21:17:54,538,48,,,,12921.7,0
13312010,21:18:38,21:18:38,539,49,,,,13183.62,0
13312010,21:19:22,21:19:22,540,50,,,,13327.41,0
13312010,21:20:03,21:20:03,541,51,,,,13516.35,0
13312010,21:20:44,21:20:44,542,52,,,,13673.55,0
13312010,21:22:18,21:22:18,543,53,,,,14005.71,0
13312010,21:23:15,21:23:15,544,54,,,,14219.2,0
13312010,21:24:05,21:24:05,545,55,,,,14426.2,0
13312010,21:25:00,21:25:00,546,56,,,,14546.16,
13312010,21:28:48,21:28:48,549,57,,,,15148.51,0
13312010,21:29:58,21:29:58,550,58,,,,15342.96,0
13312010,21:31:03,21:31:03,551,59,,,,15541.29,0
13312010,21:31:50,21:31:50,552,60,,,,15664.41,0
13312010,21:33:00,21:33:00,422,61,,1,,15892.64,
13312080,20:40:00,20:40:00,9498,1,,,1,0,
13312080,20:41:09,20:41:09,489,2,,,,741.32,0
13312080,20:42:08,20:42:08,490,3,,,,1288.42,0
13312080,20:42:28,20:42:28,491,4,,,,1479.61,0
13312080,20:42:49,20:42:49,492,5,,,,1630.38,0
13312080,20:43:46,20:43:46,494,6,,,,2022.95,0
13312080,20:44:14,20:44:14,495,7,,,,2166.77,0
13312080,20:44:45,20:44:45,496,8,,,,2384.71,0
13312080,20:45:30,20:45:30,497,9,,,,2719.31,0
13312080,20:46:00,20:46:00,8219,10,,,,2928.07,
13312080,20:48:01,20:48:01,499,11,,,,3791.36,0
13312080,20:48:41,20:48:41,500,12,,,,4068.72,0
13312080,20:49:20,20:49:20,501,13,,,,4318.69,0
13312080,20:49:58,20:49:58,502,14,,,,4555.36,0
13312080,20:50:41,20:50:41,503,15,,,,4832.27,0
13312080,20:51:18,20:51:18,7667,16,,,,5067.54,0
13312080,20:51:48,20:51:48,505,17,,,,5313.25,0
13312080,20:52:03,20:52:03,7668,18,,,,5437.58,0
13312080,20:52:52,20:52:52,507,19,,,,5773.47,0
13312080,20:53:20,20:53:20,508,20,,,,5919.07,0
13312080,20:54:00,20:54:00,509,21,,,,6157.06,0
13312080,20:54:22,20:54:22,463,22,,,,6350.26,0
13312080,20:56:00,20:56:00,510,23,,,,7073.72,
13312080,20:57:02,20:57:02,511,24,,,,7470.4,0
13312080,20:57:34,20:57:34,512,25,,,,7632.84,0
13312080,20:58:22,20:58:22,513,26,,,,7830.49,0
13312080,20:59:02,20:59:02,514,27,,,,8024.48,0
13312080,20:59:38,20:59:38,515,28,,,,8245.35,0
13312080,21:00:16,21:00:16,516,29,,,,8452.9,0
13312080,21:00:42,21:00:42,517,30,,,,8566.46,0
13312080,21:02:00,21:02:00,519,31,,,,8992.26,
13312080,21:03:05,21:03:05,8063,32,,,,9295.44,0
13312080,21:03:45,21:03:45,7272,33,,,,9507.02,0
13312080,21:04:17,21:04:17,7274,34,,,,9715.39,0
13312080,21:04:55,21:04:55,7275,35,,,,9933.25,0
13312080,21:05:30,21:05:30,7276,36,,,,10122.87,0
13312080,21:05:54,21:05:54,7277,37,,,,10237.96,0
13312080,21:06:29,21:06:29,528,38,,,,10396.51,0
13312080,21:07:00,21:07:00,529,39,,,,10546.96,
13312080,21:08:02,21:08:02,530,40,,,,10756.53,0
13312080,21:09:18,21:09:18,531,41,,,,11034.91,0
13312080,21:10:55,21:10:55,532,42,,,,11309.33,0
13312080,21:11:40,21:11:40,533,43,,,,11486.21,0
13312080,21:13:00,21:13:00,9822,44,,,,11814.81,
13312080,21:13:46,21:13:46,8431,45,,,,11996.01,0
13312080,21:15:30,21:15:30,1153,46,,,,12331.34,0
13312080,21:17:00,21:17:00,9869,47,,,,12637.38,
13312080,21:17:54,21:17:54,538,48,,,,12921.7,0
13312080,21:18:38,21:18:38,539,49,,,,13183.62,0
13312080,21:19:22,21:19:22,540,50,,,,13327.41,0
13312080,21:20:03,21:20:03,541,51,,,,13516.35,0
13312080,21:20:44,21:20:44,542,52,,,,13673.55,0
13312080,21:22:18,21:22:18,543,53,,,,14005.71,0
13312080,21:23:15,21:23:15,544,54,,,,14219.2,0
13312080,21:24:05,21:24:05,545,55,,,,14426.2,0
13312080,21:25:00,21:25:00,546,56,,,,14546.16,
13312080,21:28:48,21:28:48,549,57,,,,15148.51,0
13312080,21:29:58,21:29:58,550,58,,,,15342.96,0
13312080,21:31:03,21:31:03,551,59,,,,15541.29,0
13312080,21:31:50,21:31:50,552,60,,,,15664.41,0
13312080,21:33:00,21:33:00,422,61,,1,,15892.64,
13312100,20:40:00,20:40:00,9498,1,,,1,0,
13312100,20:41:09,20:41:09,489,2,,,,741.32,0
13312100,20:42:08,20:42:08,490,3,,,,1288.42,0
13312100,20:42:28,20:42:28,491,4,,,,1479.61,0
13312100,20:42:49,20:42:49,492,5,,,,1630.38,0
13312100,20:43:46,20:43:46,494,6,,,,2022.95,0
13312100,20:44:14,20:44:14,495,7,,,,2166.77,0
13312100,20:44:45,20:44:45,496,8,,,,2384.71,0
13312100,20:45:30,20:45:30,497,9,,,,2719.31,0
13312100,20:46:00,20:46:00,8219,10,,,,2928.07,
13312100,20:48:01,20:48:01,499,11,,,,3791.36,0
13312100,20:48:41,20:48:41,500,12,,,,4068.72,0
13312100,20:49:20,20:49:20,501,13,,,,4318.69,0
13312100,20:49:58,20:49:58,502,14,,,,4555.36,0
13312100,20:50:41,20:50:41,503,15,,,,4832.27,0
13312100,20:51:18,20:51:18,7667,16,,,,5067.54,0
13312100,20:51:48,20:51:48,505,17,,,,5313.25,0
13312100,20:52:03,20:52:03,7668,18,,,,5437.58,0
13312100,20:52:52,20:52:52,507,19,,,,5773.47,0
13312100,20:53:20,20:53:20,508,20,,,,5919.07,0
13312100,20:54:00,20:54:00,509,21,,,,6157.06,0
13312100,20:54:22,20:54:22,463,22,,,,6350.26,0
13312100,20:56:00,20:56:00,510,23,,,,7073.72,
13312100,20:57:02,20:57:02,511,24,,,,7470.4,0
13312100,20:57:34,20:57:34,512,25,,,,7632.84,0
13312100,20:58:22,20:58:22,513,26,,,,7830.49,0
13312100,20:59:02,20:59:02,514,27,,,,8024.48,0
13312100,20:59:38,20:59:38,515,28,,,,8245.35,0
13312100,21:00:16,21:00:16,516,29,,,,8452.9,0
13312100,21:00:42,21:00:42,517,30,,,,8566.46,0
13312100,21:02:00,21:02:00,519,31,,,,8992.26,
13312100,21:03:05,21:03:05,8063,32,,,,9295.44,0
13312100,21:03:45,21:03:45,7272,33,,,,9507.02,0
13312100,21:04:17,21:04:17,7274,34,,,,9715.39,0
13312100,21:04:55,21:04:55,7275,35,,,,9933.25,0
13312100,21:05:30,21:05:30,7276,36,,,,10122.87,0
13312100,21:05:54,21:05:54,7277,37,,,,10237.96,0
13312100,21:06:29,21:06:29,528,38,,,,10396.51,0
13312100,21:07:00,21:07:00,529,39,,,,10546.96,
13312100,21:08:02,21:08:02,530,40,,,,10756.53,0
13312100,21:09:18,21:09:18,531,41,,,,11034.91,0
13312100,21:10:55,21:10:55,532,42,,,,11309.33,0
13312100,21:11:40,21:11:40,533,43,,,,11486.21,0
13312100,21:13:00,21:13:00,9822,44,,,,11814.81,
13312100,21:13:46,21:13:46,8431,45,,,,11996.01,0
13312100,21:15:30,21:15:30,1153,46,,,,12331.34,0
13312100,21:17:00,21:17:00,9869,47,,,,12637.38,
13312100,21:17:54,21:17:54,538,48,,,,12921.7,0
13312100,21:18:38,21:18:38,539,49,,,,13183.62,0
13312100,21:19:22,21:19:22,540,50,,,,13327.41,0
13312100,21:20:03,21:20:03,541,51,,,,13516.35,0
13312100,21:20:44,21:20:44,542,52,,,,13673.55,0
13312100,21:22:18,21:22:18,543,53,,,,14005.71,0
13312100,21:23:15,21:23:15,544,54,,,,14219.2,0
13312100,21:24:05,21:24:05,545,55,,,,14426.2,0
13312100,21:25:00,21:25:00,546,56,,,,14546.16,
13312100,21:28:48,21:28:48,549,57,,,,15148.51,0
13312100,21:29:58,21:29:58,550,58,,,,15342.96,0
13312100,21:31:03,21:31:03,551,59,,,,15541.29,0
13312100,21:31:50,21:31:50,552,60,,,,15664.41,0
13312100,21:33:00,21:33:00,422,61,,1,,15892.64,
13312110,20:40:00,20:40:00,9498,1,,,1,0,
13312110,20:41:09,20:41:09,489,2,,,,741.32,0
13312110,20:42:08,20:42:08,490,3,,,,1288.42,0
13312110,20:42:28,20:42:28,491,4,,,,1479.61,0
13312110,20:42:49,20:42:49,492,5,,,,1630.38,0
13312110,20:43:46,20:43:46,494,6,,,,2022.95,0
13312110,20:44:14,20:44:14,495,7,,,,2166.77,0
13312110,20:44:45,20:44:45,496,8,,,,2384.71,0
13312110,20:45:30,20:45:30,497,9,,,,2719.31,0
13312110,20:46:00,20:46:00,8219,10,,,,2928.07,
13312110,20:48:01,20:48:01,499,11,,,,3791.36,0
13312110,20:48:41,20:48:41,500,12,,,,4068.72,0
13312110,20:49:20,20:49:20,501,13,,,,4318.69,0
13312110,20:49:58,20:49:58,502,14,,,,4555.36,0
13312110,20:50:41,20:50:41,503,15,,,,4832.27,0
13312110,20:51:18,20:51:18,7667,16,,,,5067.54,0
13312110,20:51:48,20:51:48,505,17,,,,5313.25,0
13312110,20:52:03,20:52:03,7668,18,,,,5437.58,0
13312110,20:52:52,20:52:52,507,19,,,,5773.47,0
13312110,20:53:20,20:53:20,508,20,,,,5919.07,0
13312110,20:54:00,20:54:00,509,21,,,,6157.06,0
13312110,20:54:22,20:54:22,463,22,,,,6350.26,0
13312110,20:56:00,20:56:00,510,23,,,,7073.72,
13312110,20:57:02,20:57:02,511,24,,,,7470.4,0
13312110,20:57:34,20:57:34,512,25,,,,7632.84,0
13312110,20:58:22,20:58:22,513,26,,,,7830.49,0
13312110,20:59:02,20:59:02,514,27,,,,8024.48,0
13312110,20:59:38,20:59:38,515,28,,,,8245.35,0
13312110,21:00:16,21:00:16,516,29,,,,8452.9,0
13312110,21:00:42,21:00:42,517,30,,,,8566.46,0
13312110,21:02:00,21:02:00,519,31,,,,8992.26,
13312110,21:03:05,21:03:05,8063,32,,,,9295.44,0
13312110,21:03:45,21:03:45,7272,33,,,,9507.02,0
13312110,21:04:17,21:04:17,7274,34,,,,9715.39,0
13312110,21:04:55,21:04:55,7275,35,,,,9933.25,0
13312110,21:05:30,21:05:30,7276,36,,,,10122.87,0
13312110,21:05:54,21:05:54,7277,37,,,,10237.96,0
13312110,21:06:29,21:06:29,528,38,,,,10396.51,0
13312110,21:07:00,21:07:00,529,39,,,,10546.96,
13312110,21:08:02,21:08:02,530,40,,,,10756.53,0
13312110,21:09:18,21:09:18,531,41,,,,11034.91,0
13312110,21:10:55,21:10:55,532,42,,,,11309.33,0
13312110,21:11:40,21:11:40,533,43,,,,11486.21,0
13312110,21:13:00,21:13:00,9822,44,,,,11814.81,
13312110,21:13:46,21:13:46,8431,45,,,,11996.01,0
13312110,21:15:30,21:15:30,1153,46,,,,12331.34,0
13312110,21:17:00,21:17:00,9869,47,,,,12637.38,
13312110,21:17:54,21:17:54,538,48,,,,12921.7,0
13312110,21:18:38,21:18:38,539,49,,,,13183.62,0
13312110,21:19:22,21:19:22,540,50,,,,13327.41,0
13312110,21:20:03,21:20:03,541,51,,,,13516.35,0
13312110,21:20:44,21:20:44,542,52,,,,13673.55,0
13312110,21:22:18,21:22:18,543,53,,,,14005.71,0
13312110,21:23:15,21:23:15,544,54,,,,14219.2,0
13312110,21:24:05,21:24:05,545,55,,,,14426.2,0
13312110,21:25:00,21:25:00,546,56,,,,14546.16,
13312110,21:28:48,21:28:48,549,57,,,,15148.51,0
13312110,21:29:58,21:29:58,550,58,,,,15342.96,0
13312110,21:31:03,21:31:03,551,59,,,,15541.29,0
13312110,21:31:50,21:31:50,552,60,,,,15664.41,0
13312110,21:33:00,21:33:00,422,61,,1,,15892.64,
1340020,19:45:00,19:45:00,9498,1,,,1,0,
1340020,19:46:20,19:46:20,489,2,,,,741.32,0
1340020,19:47:29,19:47:29,490,3,,,,1288.42,0
1340020,19:47:53,19:47:53,491,4,,,,1479.61,0
1340020,19:48:17,19:48:17,492,5,,,,1630.38,0
1340020,19:49:24,19:49:24,494,6,,,,2022.95,0
1340020,19:49:56,19:49:56,495,7,,,,2166.77,0
1340020,19:50:33,19:50:33,496,8,,,,2384.71,0
1340020,19:51:25,19:51:25,497,9,,,,2719.31,0
1340020,19:52:00,19:52:00,8219,10,,,,2928.07,
1340020,19:54:14,19:54:14,499,11,,,,3791.36,0
1340020,19:54:57,19:54:57,500,12,,,,4068.72,0
1340020,19:55:40,19:55:40,501,13,,,,4318.69,0
1340020,19:56:21,19:56:21,502,14,,,,4555.36,0
1340020,19:57:09,19:57:09,503,15,,,,4832.27,0
1340020,19:57:50,19:57:50,7667,16,,,,5067.54,0
1340020,19:58:23,19:58:23,505,17,,,,5313.25,0
1340020,19:58:40,19:58:40,7668,18,,,,5437.58,0
1340020,19:59:33,19:59:33,507,19,,,,5773.47,0
1340020,20:00:04,20:00:04,508,20,,,,5919.07,0
1340020,20:00:48,20:00:48,509,21,,,,6157.06,0
1340020,20:01:12,20:01:12,463,22,,,,6350.26,0
1340020,20:03:00,20:03:00,510,23,,,,7073.72,
1340020,20:04:12,20:04:12,511,24,,,,7470.4,0
1340020,20:04:49,20:04:49,512,25,,,,7632.84,0
1340020,20:05:45,20:05:45,513,26,,,,7830.49,0
1340020,20:06:32,20:06:32,514,27,,,,8024.48,0
1340020,20:07:14,20:07:14,515,28,,,,8245.35,0
1340020,20:07:58,20:07:58,516,29,,,,8452.9,0
1340020,20:08:29,20:08:29,517,30,,,,8566.46,0
1340020,20:10:00,20:10:00,519,31,,,,8992.26,
1340020,20:11:31,20:11:31,8063,32,,,,9295.44,0
1340020,20:12:27,20:12:27,7272,33,,,,9507.02,0
1340020,20:13:13,20:13:13,7274,34,,,,9715.39,0
1340020,20:14:05,20:14:05,7275,35,,,,9933.25,0
1340020,20:14:54,20:14:54,7276,36,,,,10122.87,0
1340020,20:15:28,20:15:28,7277,37,,,,10237.96,0
1340020,20:16:17,20:16:17,528,38,,,,10396.51,0
1340020,20:17:00,20:17:00,529,39,,,,10546.96,
1340020,20:18:12,20:18:12,530,40,,,,10756.53,0
1340020,20:19:41,20:19:41,531,41,,,,11034.91,0
1340020,20:21:34,20:21:34,532,42,,,,11309.33,0
1340020,20:22:27,20:22:27,533,43,,,,11486.21,0
1340020,20:24:00,20:24:00,9822,44,,,,11814.81,
1340020,20:24:35,20:24:35,8431,45,,,,11996.01,0
1340020,20:25:52,20:25:52,1153,46,,,,12331.34,0
1340020,20:27:00,20:27:00,9869,47,,,,12637.38,
1340020,20:28:01,20:28:01,538,48,,,,12921.7,0
1340020,20:28:51,20:28:51,539,49,,,,13183.62,0
1340020,20:29:40,20:29:40,540,50,,,,13327.41,0
1340020,20:30:26,20:30:26,541,51,,,,13516.35,0
1340020,20:31:13,20:31:13,542,52,,,,13673.55,0
1340020,20:32:57,20:32:57,543,53,,,,14005.71,0
1340020,20:34:02,20:34:02,544,54,,,,14219.2,0
1340020,20:34:58,20:34:58,545,55,,,,14426.2,0
1340020,20:36:00,20:36:00,546,56,,,,14546.16,
1340020,20:41:42,20:41:42,549,57,,,,15148.51,0
1340020,20:43:27,20:43:27,550,58,,,,15342.96,0
1340020,20:45:05,20:45:05,551,59,,,,15541.29,0
1340020,20:46:15,20:46:15,552,60,,,,15664.41,0
1340020,20:48:00,20:48:00,422,61,,1,,15892.64,
1340030,19:45:00,19:45:00,9498,1,,,1,0,
1340030,19:46:20,19:46:20,489,2,,,,741.32,0
1340030,19:47:29,19:47:29,490,3,,,,1288.42,0
1340030,19:47:53,19:47:53,491,4,,,,1479.61,0
1340030,19:48:17,19:48:17,492,5,,,,1630.38,0
1340030,19:49:24,19:49:24,494,6,,,,2022.95,0
1340030,19:49:56,19:49:56,495,7,,,,2166.77,0
1340030,19:50:33,19:50:33,496,8,,,,2384.71,0
1340030,19:51:25,19:51:25,497,9,,,,2719.31,0
1340030,19:52:00,19:52:00,8219,10,,,,2928.07,
1340030,19:54:14,19:54:14,499,11,,,,3791.36,0
1340030,19:54:57,19:54:57,500,12,,,,4068.72,0
1340030,19:55:40,19:55:40,501,13,,,,4318.69,0
1340030,19:56:21,19:56:21,502,14,,,,4555.36,0
1340030,19:57:09,19:57:09,503,15,,,,4832.27,0
1340030,19:57:50,19:57:50,7667,16,,,,5067.54,0
1340030,19:58:23,19:58:23,505,17,,,,5313.25,0
1340030,19:58:40,19:58:40,7668,18,,,,5437.58,0
1340030,19:59:33,19:59:33,507,19,,,,5773.47,0
1340030,20:00:04,20:00:04,508,20,,,,5919.07,0
1340030,20:00:48,20:00:48,509,21,,,,6157.06,0
1340030,20:01:12,20:01:12,463,22,,,,6350.26,0
1340030,20:03:00,20:03:00,510,23,,,,7073.72,
1340030,20:04:12,20:04:12,511,24,,,,7470.4,0
1340030,20:04:49,20:04:49,512,25,,,,7632.84,0
1340030,20:05:45,20:05:45,513,26,,,,7830.49,0
1340030,20:06:32,20:06:32,514,27,,,,8024.48,0
1340030,20:07:14,20:07:14,515,28,,,,8245.35,0
1340030,20:07:58,20:07:58,516,29,,,,8452.9,0
1340030,20:08:29,20:08:29,517,30,,,,8566.46,0
1340030,20:10:00,20:10:00,519,31,,,,8992.26,
1340030,20:11:31,20:11:31,8063,32,,,,9295.44,0
1340030,20:12:27,20:12:27,7272,33,,,,9507.02,0
1340030,20:13:13,20:13:13,7274,34,,,,9715.39,0
1340030,20:14:05,20:14:05,7275,35,,,,9933.25,0
1340030,20:14:54,20:14:54,7276,36,,,,10122.87,0
1340030,20:15:28,20:15:28,7277,37,,,,10237.96,0
1340030,20:16:17,20:16:17,528,38,,,,10396.51,0
1340030,20:17:00,20:17:00,529,39,,,,10546.96,
1340030,20:18:12,20:18:12,530,40,,,,10756.53,0
1340030,20:19:41,20:19:41,531,41,,,,11034.91,0
1340030,20:21:34,20:21:34,532,42,,,,11309.33,0
1340030,20:22:27,20:22:27,533,43,,,,11486.21,0
1340030,20:24:00,20:24:00,9822,44,,,,11814.81,
1340030,20:24:35,20:24:35,8431,45,,,,11996.01,0
1340030,20:25:52,20:25:52,1153,46,,,,12331.34,0
1340030,20:27:00,20:27:00,9869,47,,,,12637.38,
1340030,20:28:01,20:28:01,538,48,,,,12921.7,0
1340030,20:28:51,20:28:51,539,49,,,,13183.62,0
1340030,20:29:40,20:29:40,540,50,,,,13327.41,0
1340030,20:30:26,20:30:26,541,51,,,,13516.35,0
1340030,20:31:13,20:31:13,542,52,,,,13673.55,0
1340030,20:32:57,20:32:57,543,53,,,,14005.71,0
1340030,20:34:02,20:34:02,544,54,,,,14219.2,0
1340030,20:34:58,20:34:58,545,55,,,,14426.2,0
1340030,20:36:00,20:36:00,546,56,,,,14546.16,
1340030,20:41:42,20:41:42,549,57,,,,15148.51,0
1340030,20:43:27,20:43:27,550,58,,,,15342.96,0
1340030,20:45:05,20:45:05,551,59,,,,15541.29,0
1340030,20:46:15,20:46:15,552,60,,,,15664.41,0
1340030,20:48:00,20:48:00,422,61,,1,,15892.64,
1340040,19:45:00,19:45:00,9498,1,,,1,0,
1340040,19:46:20,19:46:20,489,2,,,,741.32,0
1340040,19:47:29,19:47:29,490,3,,,,1288.42,0
1340040,19:47:53,19:47:53,491,4,,,,1479.61,0
1340040,19:48:17,19:48:17,492,5,,,,1630.38,0
1340040,19:49:24,19:49:24,494,6,,,,2022.95,0
1340040,19:49:56,19:49:56,495,7,,,,2166.77,0
1340040,19:50:33,19:50:33,496,8,,,,2384.71,0
1340040,19:51:25,19:51:25,497,9,,,,2719.31,0
1340040,19:52:00,19:52:00,8219,10,,,,2928.07,
1340040,19:54:14,19:54:14,499,11,,,,3791.36,0
1340040,19:54:57,19:54:57,500,12,,,,4068.72,0
1340040,19:55:40,19:55:40,501,13,,,,4318.69,0
1340040,19:56:21,19:56:21,502,14,,,,4555.36,0
1340040,19:57:09,19:57:09,503,15,,,,4832.27,0
1340040,19:57:50,19:57:50,7667,16,,,,5067.54,0
1340040,19:58:23,19:58:23,505,17,,,,5313.25,0
1340040,19:58:40,19:58:40,7668,18,,,,5437.58,0
1340040,19:59:33,19:59:33,507,19,,,,5773.47,0
1340040,20:00:04,20:00:04,508,20,,,,5919.07,0
1340040,20:00:48,20:00:48,509,21,,,,6157.06,0
1340040,20:01:12,20:01:12,463,22,,,,6350.26,0
1340040,20:03:00,20:03:00,510,23,,,,7073.72,
1340040,20:04:12,20:04:12,511,24,,,,7470.4,0
1340040,20:04:49,20:04:49,512,25,,,,7632.84,0
1340040,20:05:45,20:05:45,513,26,,,,7830.49,0
1340040,20:06:32,20:06:32,514,27,,,,8024.48,0
1340040,20:07:14,20:07:14,515,28,,,,8245.35,0
1340040,20:07:58,20:07:58,516,29,,,,8452.9,0
1340040,20:08:29,20:08:29,517,30,,,,8566.46,0
1340040,20:10:00,20:10:00,519,31,,,,8992.26,
1340040,20:11:31,20:11:31,8063,32,,,,9295.44,0
1340040,20:12:27,20:12:27,7272,33,,,,9507.02,0
1340040,20:13:13,20:13:13,7274,34,,,,9715.39,0
1340040,20:14:05,20:14:05,7275,35,,,,9933.25,0
1340040,20:14:54,20:14:54,7276,36,,,,10122.87,0
1340040,20:15:28,20:15:28,7277,37,,,,10237.96,0
1340040,20:16:17,20:16:17,528,38,,,,10396.51,0
1340040,20:17:00,20:17:00,529,39,,,,10546.96,
1340040,20:18:12,20:18:12,530,40,,,,10756.53,0
1340040,20:19:41,20:19:41,531,41,,,,11034.91,0
1340040,20:21:34,20:21:34,532,42,,,,11309.33,0
1340040,20:22:27,20:22:27,533,43,,,,11486.21,0
1340040,20:24:00,20:24:00,9822,44,,,,11814.81,
1340040,20:24:35,20:24:35,8431,45,,,,11996.01,0
1340040,20:25:52,20:25:52,1153,46,,,,12331.34,0
1340040,20:27:00,20:27:00,9869,47,,,,12637.38,
1340040,20:28:01,20:28:01,538,48,,,,12921.7,0
1340040,20:28:51,20:28:51,539,49,,,,13183.62,0
1340040,20:29:40,20:29:40,540,50,,,,13327.41,0
1340040,20:30:26,20:30:26,541,51,,,,13516.35,0
1340040,20:31:13,20:31:13,542,52,,,,13673.55,0
1340040,20:32:57,20:32:57,543,53,,,,14005.71,0
1340040,20:34:02,20:34:02,544,54,,,,14219.2,0
1340040,20:34:58,20:34:58,545,55,,,,14426.2,0
1340040,20:36:00,20:36:00,546,56,,,,14546.16,
1340040,20:41:42,20:41:42,549,57,,,,15148.51,0
1340040,20:43:27,20:43:27,550,58,,,,15342.96,0
1340040,20:45:05,20:45:05,551,59,,,,15541.29,0
1340040,20:46:15,20:46:15,552,60,,,,15664.41,0
1340040,20:48:00,20:48:00,422,61,,1,,15892.64,
1340050,19:45:00,19:45:00,9498,1,,,1,0,
1340050,19:46:20,19:46:20,489,2,,,,741.32,0
1340050,19:47:29,19:47:29,490,3,,,,1288.42,0
1340050,19:47:53,19:47:53,491,4,,,,1479.61,0
1340050,19:48:17,19:48:17,492,5,,,,1630.38,0
1340050,19:49:24,19:49:24,494,6,,,,2022.95,0
1340050,19:49:56,19:49:56,495,7,,,,2166.77,0
1340050,19:50:33,19:50:33,496,8,,,,2384.71,0
1340050,19:51:25,19:51:25,497,9,,,,2719.31,0
1340050,19:52:00,19:52:00,8219,10,,,,2928.07,
1340050,19:54:14,19:54:14,499,11,,,,3791.36,0
1340050,19:54:57,19:54:57,500,12,,,,4068.72,0
1340050,19:55:40,19:55:40,501,13,,,,4318.69,0
1340050,19:56:21,19:56:21,502,14,,,,4555.36,0
1340050,19:57:09,19:57:09,503,15,,,,4832.27,0
1340050,19:57:50,19:57:50,7667,16,,,,5067.54,0
1340050,19:58:23,19:58:23,505,17,,,,5313.25,0
1340050,19:58:40,19:58:40,7668,18,,,,5437.58,0
1340050,19:59:33,19:59:33,507,19,,,,5773.47,0
1340050,20:00:04,20:00:04,508,20,,,,5919.07,0
1340050,20:00:48,20:00:48,509,21,,,,6157.06,0
1340050,20:01:12,20:01:12,463,22,,,,6350.26,0
1340050,20:03:00,20:03:00,510,23,,,,7073.72,
1340050,20:04:12,20:04:12,511,24,,,,7470.4,0
1340050,20:04:49,20:04:49,512,25,,,,7632.84,0
1340050,20:05:45,20:05:45,513,26,,,,7830.49,0
1340050,20:06:32,20:06:32,514,27,,,,8024.48,0
1340050,20:07:14,20:07:14,515,28,,,,8245.35,0
1340050,20:07:58,20:07:58,516,29,,,,8452.9,0
1340050,20:08:29,20:08:29,517,30,,,,8566.46,0
1340050,20:10:00,20:10:00,519,31,,,,8992.26,
1340050,20:11:31,20:11:31,8063,32,,,,9295.44,0
1340050,20:12:27,20:12:27,7272,33,,,,9507.02,0
1340050,20:13:13,20:13:13,7274,34,,,,9715.39,0
1340050,20:14:05,20:14:05,7275,35,,,,9933.25,0
1340050,20:14:54,20:14:54,7276,36,,,,10122.87,0
1340050,20:15:28,20:15:28,7277,37,,,,10237.96,0
1340050,20:16:17,20:16:17,528,38,,,,10396.51,0
1340050,20:17:00,20:17:00,529,39,,,,10546.96,
1340050,20:18:12,20:18:12,530,40,,,,10756.53,0
1340050,20:19:41,20:19:41,531,41,,,,11034.91,0
1340050,20:21:34,20:21:34,532,42,,,,11309.33,0
1340050,20:22:27,20:22:27,533,43,,,,11486.21,0
1340050,20:24:00,20:24:00,9822,44,,,,11814.81,
1340050,20:24:35,20:24:35,8431,45,,,,11996.01,0
1340050,20:25:52,20:25:52,1153,46,,,,12331.34,0
1340050,20:27:00,20:27:00,9869,47,,,,12637.38,
1340050,20:28:01,20:28:01,538,48,,,,12921.7,0
1340050,20:28:51,20:28:51,539,49,,,,13183.62,0
1340050,20:29:40,20:29:40,540,50,,,,13327.41,0
1340050,20:30:26,20:30:26,541,51,,,,13516.35,0
1340050,20:31:13,20:31:13,542,52,,,,13673.55,0
1340050,20:32:57,20:32:57,543,53,,,,14005.71,0
1340050,20:34:02,20:34:02,544,54,,,,14219.2,0
1340050,20:34:58,20:34:58,545,55,,,,14426.2,0
1340050,20:36:00,20:36:00,546,56,,,,14546.16,
1340050,20:41:42,20:41:42,549,57,,,,15148.51,0
1340050,20:43:27,20:43:27,550,58,,,,15342.96,0
1340050,20:45:05,20:45:05,551,59,,,,15541.29,0
1340050,20:46:15,20:46:15,552,60,,,,15664.41,0
1340050,20:48:00,20:48:00,422,61,,1,,15892.64,
1340060,19:45:00,19:45:00,9498,1,,,1,0,
1340060,19:46:20,19:46:20,489,2,,,,741.32,0
1340060,19:47:29,19:47:29,490,3,,,,1288.42,0
1340060,19:47:53,19:47:53,491,4,,,,1479.61,0
1340060,19:48:17,19:48:17,492,5,,,,1630.38,0
1340060,19:49:24,19:49:24,494,6,,,,2022.95,0
1340060,19:49:56,19:49:56,495,7,,,,2166.77,0
1340060,19:50:33,19:50:33,496,8,,,,2384.71,0
1340060,19:51:25,19:51:25,497,9,,,,2719.31,0
1340060,19:52:00,19:52:00,8219,10,,,,2928.07,
1340060,19:54:14,19:54:14,499,11,,,,3791.36,0
1340060,19:54:57,19:54:57,500,12,,,,4068.72,0
1340060,19:55:40,19:55:40,501,13,,,,4318.69,0
1340060,19:56:21,19:56:21,502,14,,,,4555.36,0
1340060,19:57:09,19:57:09,503,15,,,,4832.27,0
1340060,19:57:50,19:57:50,7667,16,,,,5067.54,0
1340060,19:58:23,19:58:23,505,17,,,,5313.25,0
1340060,19:58:40,19:58:40,7668,18,,,,5437.58,0
1340060,19:59:33,19:59:33,507,19,,,,5773.47,0
1340060,20:00:04,20:00:04,508,20,,,,5919.07,0
1340060,20:00:48,20:00:48,509,21,,,,6157.06,0
1340060,20:01:12,20:01:12,463,22,,,,6350.26,0
1340060,20:03:00,20:03:00,510,23,,,,7073.72,
1340060,20:04:12,20:04:12,511,24,,,,7470.4,0
1340060,20:04:49,20:04:49,512,25,,,,7632.84,0
1340060,20:05:45,20:05:45,513,26,,,,7830.49,0
1340060,20:06:32,20:06:32,514,27,,,,8024.48,0
1340060,20:07:14,20:07:14,515,28,,,,8245.35,0
1340060,20:07:58,20:07:58,516,29,,,,8452.9,0
1340060,20:08:29,20:08:29,517,30,,,,8566.46,0
1340060,20:10:00,20:10:00,519,31,,,,8992.26,
1340060,20:11:31,20:11:31,8063,32,,,,9295.44,0
1340060,20:12:27,20:12:27,7272,33,,,,9507.02,0
1340060,20:13:13,20:13:13,7274,34,,,,9715.39,0
1340060,20:14:05,20:14:05,7275,35,,,,9933.25,0
1340060,20:14:54,20:14:54,7276,36,,,,10122.87,0
1340060,20:15:28,20:15:28,7277,37,,,,10237.96,0
1340060,20:16:17,20:16:17,528,38,,,,10396.51,0
1340060,20:17:00,20:17:00,529,39,,,,10546.96,
1340060,20:18:12,20:18:12,530,40,,,,10756.53,0
1340060,20:19:41,20:19:41,531,41,,,,11034.91,0
1340060,20:21:34,20:21:34,532,42,,,,11309.33,0
1340060,20:22:27,20:22:27,533,43,,,,11486.21,0
1340060,20:24:00,20:24:00,9822,44,,,,11814.81,
1340060,20:24:35,20:24:35,8431,45,,,,11996.01,0
1340060,20:25:52,20:25:52,1153,46,,,,12331.34,0
1340060,20:27:00,20:27:00,9869,47,,,,12637.38,
1340060,20:28:01,20:28:01,538,48,,,,12921.7,0
1340060,20:28:51,20:28:51,539,49,,,,13183.62,0
1340060,20:29:40,20:29:40,540,50,,,,13327.41,0
1340060,20:30:26,20:30:26,541,51,,,,13516.35,0
1340060,20:31:13,20:31:13,542,52,,,,13673.55,0
1340060,20:32:57,20:32:57,543,53,,,,14005.71,0
1340060,20:34:02,20:34:02,544,54,,,,14219.2,0
1340060,20:34:58,20:34:58,545,55,,,,14426.2,0
1340060,20:36:00,20:36:00,546,56,,,,14546.16,
1340060,20:41:42,20:41:42,549,57,,,,15148.51,0
1340060,20:43:27,20:43:27,550,58,,,,15342.96,0
1340060,20:45:05,20:45:05,551,59,,,,15541.29,0
1340060,20:46:15,20:46:15,552,60,,,,15664.41,0
1340060,20:48:00,20:48:00,422,61,,1,,15892.64,
13613070,06:58:00,06:58:00,9498,1,,,1,0,
13613070,06:59:09,06:59:09,489,2,,,,741.32,0
13613070,07:00:08,07:00:08,490,3,,,,1288.42,0
13613070,07:00:28,07:00:28,491,4,,,,1479.61,0
13613070,07:00:49,07:00:49,492,5,,,,1630.38,0
13613070,07:01:46,07:01:46,494,6,,,,2022.95,0
13613070,07:02:14,07:02:14,495,7,,,,2166.77,0
13613070,07:02:45,07:02:45,496,8,,,,2384.71,0
13613070,07:03:30,07:03:30,497,9,,,,2719.31,0
13613070,07:04:00,07:04:00,8219,10,,,,2928.07,
13613070,07:05:49,07:05:49,499,11,,,,3791.36,0
13613070,07:06:25,07:06:25,500,12,,,,4068.72,0
13613070,07:07:00,07:07:00,501,13,,,,4318.69,0
13613070,07:07:34,07:07:34,502,14,,,,4555.36,0
13613070,07:08:13,07:08:13,503,15,,,,4832.27,0
13613070,07:08:46,07:08:46,7667,16,,,,5067.54,0
13613070,07:09:13,07:09:13,505,17,,,,5313.25,0
13613070,07:09:27,07:09:27,7668,18,,,,5437.58,0
13613070,07:10:11,07:10:11,507,19,,,,5773.47,0
13613070,07:10:36,07:10:36,508,20,,,,5919.07,0
13613070,07:11:12,07:11:12,509,21,,,,6157.06,0
13613070,07:11:32,07:11:32,463,22,,,,6350.26,0
13613070,07:13:00,07:13:00,510,23,,,,7073.72,
13613070,07:13:51,07:13:51,511,24,,,,7470.4,0
13613070,07:14:18,07:14:18,512,25,,,,7632.84,0
13613070,07:14:58,07:14:58,513,26,,,,7830.49,0
13613070,07:15:31,07:15:31,514,27,,,,8024.48,0
13613070,07:16:01,07:16:01,515,28,,,,8245.35,0
13613070,07:16:33,07:16:33,516,29,,,,8452.9,0
13613070,07:16:55,07:16:55,517,30,,,,8566.46,0
13613070,07:18:00,07:18:00,519,31,,,,8992.26,
13613070,07:18:52,07:18:52,8063,32,,,,9295.44,0
13613070,07:19:24,07:19:24,7272,33,,,,9507.02,0
13613070,07:19:50,07:19:50,7274,34,,,,9715.39,0
13613070,07:20:20,07:20:20,7275,35,,,,9933.25,0
13613070,07:20:48,07:20:48,7276,36,,,,10122.87,0
13613070,07:21:07,07:21:07,7277,37,,,,10237.96,0
13613070,07:21:35,07:21:35,528,38,,,,10396.51,0
13613070,07:22:00,07:22:00,529,39,,,,10546.96,
13613070,07:22:51,07:22:51,530,40,,,,10756.53,0
13613070,07:23:55,07:23:55,531,41,,,,11034.91,0
13613070,07:25:16,07:25:16,532,42,,,,11309.33,0
13613070,07:25:53,07:25:53,533,43,,,,11486.21,0
13613070,07:27:00,07:27:00,9822,44,,,,11814.81,
13613070,07:27:35,07:27:35,8431,45,,,,11996.01,0
13613070,07:28:52,07:28:52,1153,46,,,,12331.34,0
13613070,07:30:00,07:30:00,9869,47,,,,12637.38,
13613070,07:30:48,07:30:48,538,48,,,,12921.7,0
13613070,07:31:26,07:31:26,539,49,,,,13183.62,0
13613070,07:32:04,07:32:04,540,50,,,,13327.41,0
13613070,07:32:40,07:32:40,541,51,,,,13516.35,0
13613070,07:33:16,07:33:16,542,52,,,,13673.55,0
13613070,07:34:38,07:34:38,543,53,,,,14005.71,0
13613070,07:35:28,07:35:28,544,54,,,,14219.2,0
13613070,07:36:12,07:36:12,545,55,,,,14426.2,0
13613070,07:37:00,07:37:00,546,56,,,,14546.16,
13613070,07:40:19,07:40:19,549,57,,,,15148.51,0
13613070,07:41:20,07:41:20,550,58,,,,15342.96,0
13613070,07:42:18,07:42:18,551,59,,,,15541.29,0
13613070,07:42:59,07:42:59,552,60,,,,15664.41,0
13613070,07:44:00,07:44:00,422,61,,1,,15892.64,
13613090,06:58:00,06:58:00,9498,1,,,1,0,
13613090,06:59:09,06:59:09,489,2,,,,741.32,0
13613090,07:00:08,07:00:08,490,3,,,,1288.42,0
13613090,07:00:28,07:00:28,491,4,,,,1479.61,0
13613090,07:00:49,07:00:49,492,5,,,,1630.38,0
13613090,07:01:46,07:01:46,494,6,,,,2022.95,0
13613090,07:02:14,07:02:14,495,7,,,,2166.77,0
13613090,07:02:45,07:02:45,496,8,,,,2384.71,0
13613090,07:03:30,07:03:30,497,9,,,,2719.31,0
13613090,07:04:00,07:04:00,8219,10,,,,2928.07,
13613090,07:05:49,07:05:49,499,11,,,,3791.36,0
13613090,07:06:25,07:06:25,500,12,,,,4068.72,0
13613090,07:07:00,07:07:00,501,13,,,,4318.69,0
13613090,07:07:34,07:07:34,502,14,,,,4555.36,0
13613090,07:08:13,07:08:13,503,15,,,,4832.27,0
13613090,07:08:46,07:08:46,7667,16,,,,5067.54,0
13613090,07:09:13,07:09:13,505,17,,,,5313.25,0
13613090,07:09:27,07:09:27,7668,18,,,,5437.58,0
13613090,07:10:11,07:10:11,507,19,,,,5773.47,0
13613090,07:10:36,07:10:36,508,20,,,,5919.07,0
13613090,07:11:12,07:11:12,509,21,,,,6157.06,0
13613090,07:11:32,07:11:32,463,22,,,,6350.26,0
13613090,07:13:00,07:13:00,510,23,,,,7073.72,
13613090,07:13:51,07:13:51,511,24,,,,7470.4,0
13613090,07:14:18,07:14:18,512,25,,,,7632.84,0
13613090,07:14:58,07:14:58,513,26,,,,7830.49,0
13613090,07:15:31,07:15:31,514,27,,,,8024.48,0
13613090,07:16:01,07:16:01,515,28,,,,8245.35,0
13613090,07:16:33,07:16:33,516,29,,,,8452.9,0
13613090,07:16:55,07:16:55,517,30,,,,8566.46,0
13613090,07:18:00,07:18:00,519,31,,,,8992.26,
13613090,07:18:52,07:18:52,8063,32,,,,9295.44,0
13613090,07:19:24,07:19:24,7272,33,,,,9507.02,0
13613090,07:19:50,07:19:50,7274,34,,,,9715.39,0
13613090,07:20:20,07:20:20,7275,35,,,,9933.25,0
13613090,07:20:48,07:20:48,7276,36,,,,10122.87,0
13613090,07:21:07,07:21:07,7277,37,,,,10237.96,0
13613090,07:21:35,07:21:35,528,38,,,,10396.51,0
13613090,07:22:00,07:22:00,529,39,,,,10546.96,
13613090,07:22:51,07:22:51,530,40,,,,10756.53,0
13613090,07:23:55,07:23:55,531,41,,,,11034.91,0
13613090,07:25:16,07:25:16,532,42,,,,11309.33,0
13613090,07:25:53,07:25:53,533,43,,,,11486.21,0
13613090,07:27:00,07:27:00,9822,44,,,,11814.81,
13613090,07:27:35,07:27:35,8431,45,,,,11996.01,0
13613090,07:28:52,07:28:52,1153,46,,,,12331.34,0
13613090,07:30:00,07:30:00,9869,47,,,,12637.38,
13613090,07:30:48,07:30:48,538,48,,,,12921.7,0
13613090,07:31:26,07:31:26,539,49,,,,13183.62,0
13613090,07:32:04,07:32:04,540,50,,,,13327.41,0
13613090,07:32:40,07:32:40,541,51,,,,13516.35,0
13613090,07:33:16,07:33:16,542,52,,,,13673.55,0
13613090,07:34:38,07:34:38,543,53,,,,14005.71,0
13613090,07:35:28,07:35:28,544,54,,,,14219.2,0
13613090,07:36:12,07:36:12,545,55,,,,14426.2,0
13613090,07:37:00,07:37:00,546,56,,,,14546.16,
13613090,07:40:19,07:40:19,549,57,,,,15148.51,0
13613090,07:41:20,07:41:20,550,58,,,,15342.96,0
13613090,07:42:18,07:42:18,551,59,,,,15541.29,0
13613090,07:42:59,07:42:59,552,60,,,,15664.41,0
13613090,07:44:00,07:44:00,422,61,,1,,15892.64,
13822070,11:06:00,11:06:00,9498,1,,,1,0,
13822070,11:07:09,11:07:09,489,2,,,,741.32,0
13822070,11:08:08,11:08:08,490,3,,,,1288.42,0
13822070,11:08:28,11:08:28,491,4,,,,1479.61,0
13822070,11:08:49,11:08:49,492,5,,,,1630.38,0
13822070,11:09:46,11:09:46,494,6,,,,2022.95,0
13822070,11:10:14,11:10:14,495,7,,,,2166.77,0
13822070,11:10:45,11:10:45,496,8,,,,2384.71,0
13822070,11:11:30,11:11:30,497,9,,,,2719.31,0
13822070,11:12:00,11:12:00,8219,10,,,,2928.07,
13822070,11:14:14,11:14:14,499,11,,,,3791.36,0
13822070,11:14:57,11:14:57,500,12,,,,4068.72,0
13822070,11:15:40,11:15:40,501,13,,,,4318.69,0
13822070,11:16:21,11:16:21,502,14,,,,4555.36,0
13822070,11:17:09,11:17:09,503,15,,,,4832.27,0
13822070,11:17:50,11:17:50,7667,16,,,,5067.54,0
13822070,11:18:23,11:18:23,505,17,,,,5313.25,0
13822070,11:18:40,11:18:40,7668,18,,,,5437.58,0
13822070,11:19:33,11:19:33,507,19,,,,5773.47,0
13822070,11:20:04,11:20:04,508,20,,,,5919.07,0
13822070,11:20:48,11:20:48,509,21,,,,6157.06,0
13822070,11:21:12,11:21:12,463,22,,,,6350.26,0
13822070,11:23:00,11:23:00,510,23,,,,7073.72,
13822070,11:24:12,11:24:12,511,24,,,,7470.4,0
13822070,11:24:49,11:24:49,512,25,,,,7632.84,0
13822070,11:25:45,11:25:45,513,26,,,,7830.49,0
13822070,11:26:32,11:26:32,514,27,,,,8024.48,0
13822070,11:27:14,11:27:14,515,28,,,,8245.35,0
13822070,11:27:58,11:27:58,516,29,,,,8452.9,0
13822070,11:28:29,11:28:29,517,30,,,,8566.46,0
13822070,11:30:00,11:30:00,519,31,,,,8992.26,
13822070,11:31:31,11:31:31,8063,32,,,,9295.44,0
13822070,11:32:27,11:32:27,7272,33,,,,9507.02,0
13822070,11:33:13,11:33:13,7274,34,,,,9715.39,0
13822070,11:34:05,11:34:05,7275,35,,,,9933.25,0
13822070,11:34:54,11:34:54,7276,36,,,,10122.87,0
13822070,11:35:28,11:35:28,7277,37,,,,10237.96,0
13822070,11:36:17,11:36:17,528,38,,,,10396.51,0
13822070,11:37:00,11:37:00,529,39,,,,10546.96,
13822070,11:38:02,11:38:02,530,40,,,,10756.53,0
13822070,11:39:18,11:39:18,531,41,,,,11034.91,0
13822070,11:40:55,11:40:55,532,42,,,,11309.33,0
13822070,11:41:40,11:41:40,533,43,,,,11486.21,0
13822070,11:43:00,11:43:00,9822,44,,,,11814.81,
13822070,11:43:46,11:43:46,8431,45,,,,11996.01,0
13822070,11:45:30,11:45:30,1153,46,,,,12331.34,0
13822070,11:47:00,11:47:00,9869,47,,,,12637.38,
13822070,11:47:54,11:47:54,538,48,,,,12921.7,0
13822070,11:48:38,11:48:38,539,49,,,,13183.62,0
13822070,11:49:22,11:49:22,540,50,,,,13327.41,0
13822070,11:50:03,11:50:03,541,51,,,,13516.35,0
13822070,11:50:44,11:50:44,542,52,,,,13673.55,0
13822070,11:52:18,11:52:18,543,53,,,,14005.71,0
13822070,11:53:15,11:53:15,544,54,,,,14219.2,0
13822070,11:54:05,11:54:05,545,55,,,,14426.2,0
13822070,11:55:00,11:55:00,546,56,,,,14546.16,
13822070,11:58:48,11:58:48,549,57,,,,15148.51,0
13822070,11:59:58,11:59:58,550,58,,,,15342.96,0
13822070,12:01:03,12:01:03,551,59,,,,15541.29,0
13822070,12:01:50,12:01:50,552,60,,,,15664.41,0
13822070,12:03:00,12:03:00,422,61,,1,,15892.64,
13822090,11:06:00,11:06:00,9498,1,,,1,0,
13822090,11:07:09,11:07:09,489,2,,,,741.32,0
13822090,11:08:08,11:08:08,490,3,,,,1288.42,0
13822090,11:08:28,11:08:28,491,4,,,,1479.61,0
13822090,11:08:49,11:08:49,492,5,,,,1630.38,0
13822090,11:09:46,11:09:46,494,6,,,,2022.95,0
13822090,11:10:14,11:10:14,495,7,,,,2166.77,0
13822090,11:10:45,11:10:45,496,8,,,,2384.71,0
13822090,11:11:30,11:11:30,497,9,,,,2719.31,0
13822090,11:12:00,11:12:00,8219,10,,,,2928.07,
13822090,11:14:14,11:14:14,499,11,,,,3791.36,0
13822090,11:14:57,11:14:57,500,12,,,,4068.72,0
13822090,11:15:40,11:15:40,501,13,,,,4318.69,0
13822090,11:16:21,11:16:21,502,14,,,,4555.36,0
13822090,11:17:09,11:17:09,503,15,,,,4832.27,0
13822090,11:17:50,11:17:50,7667,16,,,,5067.54,0
13822090,11:18:23,11:18:23,505,17,,,,5313.25,0
13822090,11:18:40,11:18:40,7668,18,,,,5437.58,0
13822090,11:19:33,11:19:33,507,19,,,,5773.47,0
13822090,11:20:04,11:20:04,508,20,,,,5919.07,0
13822090,11:20:48,11:20:48,509,21,,,,6157.06,0
13822090,11:21:12,11:21:12,463,22,,,,6350.26,0
13822090,11:23:00,11:23:00,510,23,,,,7073.72,
13822090,11:24:12,11:24:12,511,24,,,,7470.4,0
13822090,11:24:49,11:24:49,512,25,,,,7632.84,0
13822090,11:25:45,11:25:45,513,26,,,,7830.49,0
13822090,11:26:32,11:26:32,514,27,,,,8024.48,0
13822090,11:27:14,11:27:14,515,28,,,,8245.35,0
13822090,11:27:58,11:27:58,516,29,,,,8452.9,0
13822090,11:28:29,11:28:29,517,30,,,,8566.46,0
13822090,11:30:00,11:30:00,519,31,,,,8992.26,
13822090,11:31:31,11:31:31,8063,32,,,,9295.44,0
13822090,11:32:27,11:32:27,7272,33,,,,9507.02,0
13822090,11:33:13,11:33:13,7274,34,,,,9715.39,0
13822090,11:34:05,11:34:05,7275,35,,,,9933.25,0
13822090,11:34:54,11:34:54,7276,36,,,,10122.87,0
13822090,11:35:28,11:35:28,7277,37,,,,10237.96,0
13822090,11:36:17,11:36:17,528,38,,,,10396.51,0
13822090,11:37:00,11:37:00,529,39,,,,10546.96,
13822090,11:38:02,11:38:02,530,40,,,,10756.53,0
13822090,11:39:18,11:39:18,531,41,,,,11034.91,0
13822090,11:40:55,11:40:55,532,42,,,,11309.33,0
13822090,11:41:40,11:41:40,533,43,,,,11486.21,0
13822090,11:43:00,11:43:00,9822,44,,,,11814.81,
13822090,11:43:46,11:43:46,8431,45,,,,11996.01,0
13822090,11:45:30,11:45:30,1153,46,,,,12331.34,0
13822090,11:47:00,11:47:00,9869,47,,,,12637.38,
13822090,11:47:54,11:47:54,538,48,,,,12921.7,0
13822090,11:48:38,11:48:38,539,49,,,,13183.62,0
13822090,11:49:22,11:49:22,540,50,,,,13327.41,0
13822090,11:50:03,11:50:03,541,51,,,,13516.35,0
13822090,11:50:44,11:50:44,542,52,,,,13673.55,0
13822090,11:52:18,11:52:18,543,53,,,,14005.71,0
13822090,11:53:15,11:53:15,544,54,,,,14219.2,0
13822090,11:54:05,11:54:05,545,55,,,,14426.2,0
13822090,11:55:00,11:55:00,546,56,,,,14546.16,
13822090,11:58:48,11:58:48,549,57,,,,15148.51,0
13822090,11:59:58,11:59:58,550,58,,,,15342.96,0
13822090,12:01:03,12:01:03,551,59,,,,15541.29,0
13822090,12:01:50,12:01:50,552,60,,,,15664.41,0
13822090,12:03:00,12:03:00,422,61,,1,,15892.64,
13953070,18:15:00,18:15:00,9498,1,,,1,0,
13953070,18:16:09,18:16:09,489,2,,,,741.32,0
13953070,18:17:08,18:17:08,490,3,,,,1288.42,0
13953070,18:17:28,18:17:28,491,4,,,,1479.61,0
13953070,18:17:49,18:17:49,492,5,,,,1630.38,0
13953070,18:18:46,18:18:46,494,6,,,,2022.95,0
13953070,18:19:14,18:19:14,495,7,,,,2166.77,0
13953070,18:19:45,18:19:45,496,8,,,,2384.71,0
13953070,18:20:30,18:20:30,497,9,,,,2719.31,0
13953070,18:21:00,18:21:00,8219,10,,,,2928.07,
13953070,18:23:14,18:23:14,499,11,,,,3791.36,0
13953070,18:23:57,18:23:57,500,12,,,,4068.72,0
13953070,18:24:40,18:24:40,501,13,,,,4318.69,0
13953070,18:25:21,18:25:21,502,14,,,,4555.36,0
13953070,18:26:09,18:26:09,503,15,,,,4832.27,0
13953070,18:26:50,18:26:50,7667,16,,,,5067.54,0
13953070,18:27:23,18:27:23,505,17,,,,5313.25,0
13953070,18:27:40,18:27:40,7668,18,,,,5437.58,0
13953070,18:28:33,18:28:33,507,19,,,,5773.47,0
13953070,18:29:04,18:29:04,508,20,,,,5919.07,0
13953070,18:29:48,18:29:48,509,21,,,,6157.06,0
13953070,18:30:12,18:30:12,463,22,,,,6350.26,0
13953070,18:32:00,18:32:00,510,23,,,,7073.72,
13953070,18:33:12,18:33:12,511,24,,,,7470.4,0
13953070,18:33:49,18:33:49,512,25,,,,7632.84,0
13953070,18:34:45,18:34:45,513,26,,,,7830.49,0
13953070,18:35:32,18:35:32,514,27,,,,8024.48,0
13953070,18:36:14,18:36:14,515,28,,,,8245.35,0
13953070,18:36:58,18:36:58,516,29,,,,8452.9,0
13953070,18:37:29,18:37:29,517,30,,,,8566.46,0
13953070,18:39:00,18:39:00,519,31,,,,8992.26,
13953070,18:40:18,18:40:18,8063,32,,,,9295.44,0
13953070,18:41:06,18:41:06,7272,33,,,,9507.02,0
13953070,18:41:45,18:41:45,7274,34,,,,9715.39,0
13953070,18:42:30,18:42:30,7275,35,,,,9933.25,0
13953070,18:43:12,18:43:12,7276,36,,,,10122.87,0
13953070,18:43:41,18:43:41,7277,37,,,,10237.96,0
13953070,18:44:23,18:44:23,528,38,,,,10396.51,0
13953070,18:45:00,18:45:00,529,39,,,,10546.96,
13953070,18:46:02,18:46:02,530,40,,,,10756.53,0
13953070,18:47:18,18:47:18,531,41,,,,11034.91,0
13953070,18:48:55,18:48:55,532,42,,,,11309.33,0
13953070,18:49:40,18:49:40,533,43,,,,11486.21,0
13953070,18:51:00,18:51:00,9822,44,,,,11814.81,
13953070,18:51:46,18:51:46,8431,45,,,,11996.01,0
13953070,18:53:30,18:53:30,1153,46,,,,12331.34,0
13953070,18:55:00,18:55:00,9869,47,,,,12637.38,
13953070,18:55:54,18:55:54,538,48,,,,12921.7,0
13953070,18:56:38,18:56:38,539,49,,,,13183.62,0
13953070,18:57:22,18:57:22,540,50,,,,13327.41,0
13953070,18:58:03,18:58:03,541,51,,,,13516.35,0
13953070,18:58:44,18:58:44,542,52,,,,13673.55,0
13953070,19:00:18,19:00:18,543,53,,,,14005.71,0
13953070,19:01:15,19:01:15,544,54,,,,14219.2,0
13953070,19:02:05,19:02:05,545,55,,,,14426.2,0
13953070,19:03:00,19:03:00,546,56,,,,14546.16,
13953070,19:06:48,19:06:48,549,57,,,,15148.51,0
13953070,19:07:58,19:07:58,550,58,,,,15342.96,0
13953070,19:09:03,19:09:03,551,59,,,,15541.29,0
13953070,19:09:50,19:09:50,552,60,,,,15664.41,0
13953070,19:11:00,19:11:00,422,61,,1,,15892.64,
13953090,18:15:00,18:15:00,9498,1,,,1,0,
13953090,18:16:09,18:16:09,489,2,,,,741.32,0
13953090,18:17:08,18:17:08,490,3,,,,1288.42,0
13953090,18:17:28,18:17:28,491,4,,,,1479.61,0
13953090,18:17:49,18:17:49,492,5,,,,1630.38,0
13953090,18:18:46,18:18:46,494,6,,,,2022.95,0
13953090,18:19:14,18:19:14,495,7,,,,2166.77,0
13953090,18:19:45,18:19:45,496,8,,,,2384.71,0
13953090,18:20:30,18:20:30,497,9,,,,2719.31,0
13953090,18:21:00,18:21:00,8219,10,,,,2928.07,
13953090,18:23:14,18:23:14,499,11,,,,3791.36,0
13953090,18:23:57,18:23:57,500,12,,,,4068.72,0
13953090,18:24:40,18:24:40,501,13,,,,4318.69,0
13953090,18:25:21,18:25:21,502,14,,,,4555.36,0
13953090,18:26:09,18:26:09,503,15,,,,4832.27,0
13953090,18:26:50,18:26:50,7667,16,,,,5067.54,0
13953090,18:27:23,18:27:23,505,17,,,,5313.25,0
13953090,18:27:40,18:27:40,7668,18,,,,5437.58,0
13953090,18:28:33,18:28:33,507,19,,,,5773.47,0
13953090,18:29:04,18:29:04,508,20,,,,5919.07,0
13953090,18:29:48,18:29:48,509,21,,,,6157.06,0
13953090,18:30:12,18:30:12,463,22,,,,6350.26,0
13953090,18:32:00,18:32:00,510,23,,,,7073.72,
13953090,18:33:12,18:33:12,511,24,,,,7470.4,0
13953090,18:33:49,18:33:49,512,25,,,,7632.84,0
13953090,18:34:45,18:34:45,513,26,,,,7830.49,0
13953090,18:35:32,18:35:32,514,27,,,,8024.48,0
13953090,18:36:14,18:36:14,515,28,,,,8245.35,0
13953090,18:36:58,18:36:58,516,29,,,,8452.9,0
13953090,18:37:29,18:37:29,517,30,,,,8566.46,0
13953090,18:39:00,18:39:00,519,31,,,,8992.26,
13953090,18:40:18,18:40:18,8063,32,,,,9295.44,0
13953090,18:41:06,18:41:06,7272,33,,,,9507.02,0
13953090,18:41:45,18:41:45,7274,34,,,,9715.39,0
13953090,18:42:30,18:42:30,7275,35,,,,9933.25,0
13953090,18:43:12,18:43:12,7276,36,,,,10122.87,0
13953090,18:43:41,18:43:41,7277,37,,,,10237.96,0
13953090,18:44:23,18:44:23,528,38,,,,10396.51,0
13953090,18:45:00,18:45:00,529,39,,,,10546.96,
13953090,18:46:02,18:46:02,530,40,,,,10756.53,0
13953090,18:47:18,18:47:18,531,41,,,,11034.91,0
13953090,18:48:55,18:48:55,532,42,,,,11309.33,0
13953090,18:49:40,18:49:40,533,43,,,,11486.21,0
13953090,18:51:00,18:51:00,9822,44,,,,11814.81,
13953090,18:51:46,18:51:46,8431,45,,,,11996.01,0
13953090,18:53:30,18:53:30,1153,46,,,,12331.34,0
13953090,18:55:00,18:55:00,9869,47,,,,12637.38,
13953090,18:55:54,18:55:54,538,48,,,,12921.7,0
13953090,18:56:38,18:56:38,539,49,,,,13183.62,0
13953090,18:57:22,18:57:22,540,50,,,,13327.41,0
13953090,18:58:03,18:58:03,541,51,,,,13516.35,0
13953090,18:58:44,18:58:44,542,52,,,,13673.55,0
13953090,19:00:18,19:00:18,543,53,,,,14005.71,0
13953090,19:01:15,19:01:15,544,54,,,,14219.2,0
13953090,19:02:05,19:02:05,545,55,,,,14426.2,0
13953090,19:03:00,19:03:00,546,56,,,,14546.16,
13953090,19:06:48,19:06:48,549,57,,,,15148.51,0
13953090,19:07:58,19:07:58,550,58,,,,15342.96,0
13953090,19:09:03,19:09:03,551,59,,,,15541.29,0
13953090,19:09:50,19:09:50,552,60,,,,15664.41,0
13953090,19:11:00,19:11:00,422,61,,1,,15892.64,
13957010,18:38:00,18:38:00,9498,1,,,1,0,
13957010,18:39:09,18:39:09,489,2,,,,741.32,0
13957010,18:40:08,18:40:08,490,3,,,,1288.42,0
13957010,18:40:28,18:40:28,491,4,,,,1479.61,0
13957010,18:40:49,18:40:49,492,5,,,,1630.38,0
13957010,18:41:46,18:41:46,494,6,,,,2022.95,0
13957010,18:42:14,18:42:14,495,7,,,,2166.77,0
13957010,18:42:45,18:42:45,496,8,,,,2384.71,0
13957010,18:43:30,18:43:30,497,9,,,,2719.31,0
13957010,18:44:00,18:44:00,8219,10,,,,2928.07,
13957010,18:46:14,18:46:14,499,11,,,,3791.36,0
13957010,18:46:57,18:46:57,500,12,,,,4068.72,0
13957010,18:47:40,18:47:40,501,13,,,,4318.69,0
13957010,18:48:21,18:48:21,502,14,,,,4555.36,0
13957010,18:49:09,18:49:09,503,15,,,,4832.27,0
13957010,18:49:50,18:49:50,7667,16,,,,5067.54,0
13957010,18:50:23,18:50:23,505,17,,,,5313.25,0
13957010,18:50:40,18:50:40,7668,18,,,,5437.58,0
13957010,18:51:33,18:51:33,507,19,,,,5773.47,0
13957010,18:52:04,18:52:04,508,20,,,,5919.07,0
13957010,18:52:48,18:52:48,509,21,,,,6157.06,0
13957010,18:53:12,18:53:12,463,22,,,,6350.26,0
13957010,18:55:00,18:55:00,510,23,,,,7073.72,
13957010,18:56:12,18:56:12,511,24,,,,7470.4,0
13957010,18:56:49,18:56:49,512,25,,,,7632.84,0
13957010,18:57:45,18:57:45,513,26,,,,7830.49,0
13957010,18:58:32,18:58:32,514,27,,,,8024.48,0
13957010,18:59:14,18:59:14,515,28,,,,8245.35,0
13957010,18:59:58,18:59:58,516,29,,,,8452.9,0
13957010,19:00:29,19:00:29,517,30,,,,8566.46,0
13957010,19:02:00,19:02:00,519,31,,,,8992.26,
13957010,19:03:18,19:03:18,8063,32,,,,9295.44,0
13957010,19:04:06,19:04:06,7272,33,,,,9507.02,0
13957010,19:04:45,19:04:45,7274,34,,,,9715.39,0
13957010,19:05:30,19:05:30,7275,35,,,,9933.25,0
13957010,19:06:12,19:06:12,7276,36,,,,10122.87,0
13957010,19:06:41,19:06:41,7277,37,,,,10237.96,0
13957010,19:07:23,19:07:23,528,38,,,,10396.51,0
13957010,19:08:00,19:08:00,529,39,,,,10546.96,
13957010,19:09:02,19:09:02,530,40,,,,10756.53,0
13957010,19:10:18,19:10:18,531,41,,,,11034.91,0
13957010,19:11:55,19:11:55,532,42,,,,11309.33,0
13957010,19:12:40,19:12:40,533,43,,,,11486.21,0
13957010,19:14:00,19:14:00,9822,44,,,,11814.81,
13957010,19:14:46,19:14:46,8431,45,,,,11996.01,0
13957010,19:16:30,19:16:30,1153,46,,,,12331.34,0
13957010,19:18:00,19:18:00,9869,47,,,,12637.38,
13957010,19:18:54,19:18:54,538,48,,,,12921.7,0
13957010,19:19:38,19:19:38,539,49,,,,13183.62,0
13957010,19:20:22,19:20:22,540,50,,,,13327.41,0
13957010,19:21:03,19:21:03,541,51,,,,13516.35,0
13957010,19:21:44,19:21:44,542,52,,,,13673.55,0
13957010,19:23:18,19:23:18,543,53,,,,14005.71,0
13957010,19:24:15,19:24:15,544,54,,,,14219.2,0
13957010,19:25:05,19:25:05,545,55,,,,14426.2,0
13957010,19:26:00,19:26:00,546,56,,,,14546.16,
13957010,19:29:48,19:29:48,549,57,,,,15148.51,0
13957010,19:30:58,19:30:58,550,58,,,,15342.96,0
13957010,19:32:03,19:32:03,551,59,,,,15541.29,0
13957010,19:32:50,19:32:50,552,60,,,,15664.41,0
13957010,19:34:00,19:34:00,422,61,,1,,15892.64,
13957080,18:38:00,18:38:00,9498,1,,,1,0,
13957080,18:39:09,18:39:09,489,2,,,,741.32,0
13957080,18:40:08,18:40:08,490,3,,,,1288.42,0
13957080,18:40:28,18:40:28,491,4,,,,1479.61,0
13957080,18:40:49,18:40:49,492,5,,,,1630.38,0
13957080,18:41:46,18:41:46,494,6,,,,2022.95,0
13957080,18:42:14,18:42:14,495,7,,,,2166.77,0
13957080,18:42:45,18:42:45,496,8,,,,2384.71,0
13957080,18:43:30,18:43:30,497,9,,,,2719.31,0
13957080,18:44:00,18:44:00,8219,10,,,,2928.07,
13957080,18:46:14,18:46:14,499,11,,,,3791.36,0
13957080,18:46:57,18:46:57,500,12,,,,4068.72,0
13957080,18:47:40,18:47:40,501,13,,,,4318.69,0
13957080,18:48:21,18:48:21,502,14,,,,4555.36,0
13957080,18:49:09,18:49:09,503,15,,,,4832.27,0
13957080,18:49:50,18:49:50,7667,16,,,,5067.54,0
13957080,18:50:23,18:50:23,505,17,,,,5313.25,0
13957080,18:50:40,18:50:40,7668,18,,,,5437.58,0
13957080,18:51:33,18:51:33,507,19,,,,5773.47,0
13957080,18:52:04,18:52:04,508,20,,,,5919.07,0
13957080,18:52:48,18:52:48,509,21,,,,6157.06,0
13957080,18:53:12,18:53:12,463,22,,,,6350.26,0
13957080,18:55:00,18:55:00,510,23,,,,7073.72,
13957080,18:56:12,18:56:12,511,24,,,,7470.4,0
13957080,18:56:49,18:56:49,512,25,,,,7632.84,0
13957080,18:57:45,18:57:45,513,26,,,,7830.49,0
13957080,18:58:32,18:58:32,514,27,,,,8024.48,0
13957080,18:59:14,18:59:14,515,28,,,,8245.35,0
13957080,18:59:58,18:59:58,516,29,,,,8452.9,0
13957080,19:00:29,19:00:29,517,30,,,,8566.46,0
13957080,19:02:00,19:02:00,519,31,,,,8992.26,
13957080,19:03:18,19:03:18,8063,32,,,,9295.44,0
13957080,19:04:06,19:04:06,7272,33,,,,9507.02,0
13957080,19:04:45,19:04:45,7274,34,,,,9715.39,0
13957080,19:05:30,19:05:30,7275,35,,,,9933.25,0
13957080,19:06:12,19:06:12,7276,36,,,,10122.87,0
13957080,19:06:41,19:06:41,7277,37,,,,10237.96,0
13957080,19:07:23,19:07:23,528,38,,,,10396.51,0
13957080,19:08:00,19:08:00,529,39,,,,10546.96,
13957080,19:09:02,19:09:02,530,40,,,,10756.53,0
13957080,19:10:18,19:10:18,531,41,,,,11034.91,0
13957080,19:11:55,19:11:55,532,42,,,,11309.33,0
13957080,19:12:40,19:12:40,533,43,,,,11486.21,0
13957080,19:14:00,19:14:00,9822,44,,,,11814.81,
13957080,19:14:46,19:14:46,8431,45,,,,11996.01,0
13957080,19:16:30,19:16:30,1153,46,,,,12331.34,0
13957080,19:18:00,19:18:00,9869,47,,,,12637.38,
13957080,19:18:54,19:18:54,538,48,,,,12921.7,0
13957080,19:19:38,19:19:38,539,49,,,,13183.62,0
13957080,19:20:22,19:20:22,540,50,,,,13327.41,0
13957080,19:21:03,19:21:03,541,51,,,,13516.35,0
13957080,19:21:44,19:21:44,542,52,,,,13673.55,0
13957080,19:23:18,19:23:18,543,53,,,,14005.71,0
13957080,19:24:15,19:24:15,544,54,,,,14219.2,0
13957080,19:25:05,19:25:05,545,55,,,,14426.2,0
13957080,19:26:00,19:26:00,546,56,,,,14546.16,
13957080,19:29:48,19:29:48,549,57,,,,15148.51,0
13957080,19:30:58,19:30:58,550,58,,,,15342.96,0
13957080,19:32:03,19:32:03,551,59,,,,15541.29,0
13957080,19:32:50,19:32:50,552,60,,,,15664.41,0
13957080,19:34:00,19:34:00,422,61,,1,,15892.64,
13957100,18:38:00,18:38:00,9498,1,,,1,0,
13957100,18:39:09,18:39:09,489,2,,,,741.32,0
13957100,18:40:08,18:40:08,490,3,,,,1288.42,0
13957100,18:40:28,18:40:28,491,4,,,,1479.61,0
13957100,18:40:49,18:40:49,492,5,,,,1630.38,0
13957100,18:41:46,18:41:46,494,6,,,,2022.95,0
13957100,18:42:14,18:42:14,495,7,,,,2166.77,0
13957100,18:42:45,18:42:45,496,8,,,,2384.71,0
13957100,18:43:30,18:43:30,497,9,,,,2719.31,0
13957100,18:44:00,18:44:00,8219,10,,,,2928.07,
13957100,18:46:14,18:46:14,499,11,,,,3791.36,0
13957100,18:46:57,18:46:57,500,12,,,,4068.72,0
13957100,18:47:40,18:47:40,501,13,,,,4318.69,0
13957100,18:48:21,18:48:21,502,14,,,,4555.36,0
13957100,18:49:09,18:49:09,503,15,,,,4832.27,0
13957100,18:49:50,18:49:50,7667,16,,,,5067.54,0
13957100,18:50:23,18:50:23,505,17,,,,5313.25,0
13957100,18:50:40,18:50:40,7668,18,,,,5437.58,0
13957100,18:51:33,18:51:33,507,19,,,,5773.47,0
13957100,18:52:04,18:52:04,508,20,,,,5919.07,0
13957100,18:52:48,18:52:48,509,21,,,,6157.06,0
13957100,18:53:12,18:53:12,463,22,,,,6350.26,0
13957100,18:55:00,18:55:00,510,23,,,,7073.72,
13957100,18:56:12,18:56:12,511,24,,,,7470.4,0
13957100,18:56:49,18:56:49,512,25,,,,7632.84,0
13957100,18:57:45,18:57:45,513,26,,,,7830.49,0
13957100,18:58:32,18:58:32,514,27,,,,8024.48,0
13957100,18:59:14,18:59:14,515,28,,,,8245.35,0
13957100,18:59:58,18:59:58,516,29,,,,8452.9,0
13957100,19:00:29,19:00:29,517,30,,,,8566.46,0
13957100,19:02:00,19:02:00,519,31,,,,8992.26,
13957100,19:03:18,19:03:18,8063,32,,,,9295.44,0
13957100,19:04:06,19:04:06,7272,33,,,,9507.02,0
13957100,19:04:45,19:04:45,7274,34,,,,9715.39,0
13957100,19:05:30,19:05:30,7275,35,,,,9933.25,0
13957100,19:06:12,19:06:12,7276,36,,,,10122.87,0
13957100,19:06:41,19:06:41,7277,37,,,,10237.96,0
13957100,19:07:23,19:07:23,528,38,,,,10396.51,0
13957100,19:08:00,19:08:00,529,39,,,,10546.96,
13957100,19:09:02,19:09:02,530,40,,,,10756.53,0
13957100,19:10:18,19:10:18,531,41,,,,11034.91,0
13957100,19:11:55,19:11:55,532,42,,,,11309.33,0
13957100,19:12:40,19:12:40,533,43,,,,11486.21,0
13957100,19:14:00,19:14:00,9822,44,,,,11814.81,
13957100,19:14:46,19:14:46,8431,45,,,,11996.01,0
13957100,19:16:30,19:16:30,1153,46,,,,12331.34,0
13957100,19:18:00,19:18:00,9869,47,,,,12637.38,
13957100,19:18:54,19:18:54,538,48,,,,12921.7,0
13957100,19:19:38,19:19:38,539,49,,,,13183.62,0
13957100,19:20:22,19:20:22,540,50,,,,13327.41,0
13957100,19:21:03,19:21:03,541,51,,,,13516.35,0
13957100,19:21:44,19:21:44,542,52,,,,13673.55,0
13957100,19:23:18,19:23:18,543,53,,,,14005.71,0
13957100,19:24:15,19:24:15,544,54,,,,14219.2,0
13957100,19:25:05,19:25:05,545,55,,,,14426.2,0
13957100,19:26:00,19:26:00,546,56,,,,14546.16,
13957100,19:29:48,19:29:48,549,57,,,,15148.51,0
13957100,19:30:58,19:30:58,550,58,,,,15342.96,0
13957100,19:32:03,19:32:03,551,59,,,,15541.29,0
13957100,19:32:50,19:32:50,552,60,,,,15664.41,0
13957100,19:34:00,19:34:00,422,61,,1,,15892.64,
13957110,18:38:00,18:38:00,9498,1,,,1,0,
13957110,18:39:09,18:39:09,489,2,,,,741.32,0
13957110,18:40:08,18:40:08,490,3,,,,1288.42,0
13957110,18:40:28,18:40:28,491,4,,,,1479.61,0
13957110,18:40:49,18:40:49,492,5,,,,1630.38,0
13957110,18:41:46,18:41:46,494,6,,,,2022.95,0
13957110,18:42:14,18:42:14,495,7,,,,2166.77,0
13957110,18:42:45,18:42:45,496,8,,,,2384.71,0
13957110,18:43:30,18:43:30,497,9,,,,2719.31,0
13957110,18:44:00,18:44:00,8219,10,,,,2928.07,
13957110,18:46:14,18:46:14,499,11,,,,3791.36,0
13957110,18:46:57,18:46:57,500,12,,,,4068.72,0
13957110,18:47:40,18:47:40,501,13,,,,4318.69,0
13957110,18:48:21,18:48:21,502,14,,,,4555.36,0
13957110,18:49:09,18:49:09,503,15,,,,4832.27,0
13957110,18:49:50,18:49:50,7667,16,,,,5067.54,0
13957110,18:50:23,18:50:23,505,17,,,,5313.25,0
13957110,18:50:40,18:50:40,7668,18,,,,5437.58,0
13957110,18:51:33,18:51:33,507,19,,,,5773.47,0
13957110,18:52:04,18:52:04,508,20,,,,5919.07,0
13957110,18:52:48,18:52:48,509,21,,,,6157.06,0
13957110,18:53:12,18:53:12,463,22,,,,6350.26,0
13957110,18:55:00,18:55:00,510,23,,,,7073.72,
13957110,18:56:12,18:56:12,511,24,,,,7470.4,0
13957110,18:56:49,18:56:49,512,25,,,,7632.84,0
13957110,18:57:45,18:57:45,513,26,,,,7830.49,0
13957110,18:58:32,18:58:32,514,27,,,,8024.48,0
13957110,18:59:14,18:59:14,515,28,,,,8245.35,0
13957110,18:59:58,18:59:58,516,29,,,,8452.9,0
13957110,19:00:29,19:00:29,517,30,,,,8566.46,0
13957110,19:02:00,19:02:00,519,31,,,,8992.26,
13957110,19:03:18,19:03:18,8063,32,,,,9295.44,0
13957110,19:04:06,19:04:06,7272,33,,,,9507.02,0
13957110,19:04:45,19:04:45,7274,34,,,,9715.39,0
13957110,19:05:30,19:05:30,7275,35,,,,9933.25,0
13957110,19:06:12,19:06:12,7276,36,,,,10122.87,0
13957110,19:06:41,19:06:41,7277,37,,,,10237.96,0
13957110,19:07:23,19:07:23,528,38,,,,10396.51,0
13957110,19:08:00,19:08:00,529,39,,,,10546.96,
13957110,19:09:02,19:09:02,530,40,,,,10756.53,0
13957110,19:10:18,19:10:18,531,41,,,,11034.91,0
13957110,19:11:55,19:11:55,532,42,,,,11309.33,0
13957110,19:12:40,19:12:40,533,43,,,,11486.21,0
13957110,19:14:00,19:14:00,9822,44,,,,11814.81,
13957110,19:14:46,19:14:46,8431,45,,,,11996.01,0
13957110,19:16:30,19:16:30,1153,46,,,,12331.34,0
13957110,19:18:00,19:18:00,9869,47,,,,12637.38,
13957110,19:18:54,19:18:54,538,48,,,,12921.7,0
13957110,19:19:38,19:19:38,539,49,,,,13183.62,0
13957110,19:20:22,19:20:22,540,50,,,,13327.41,0
13957110,19:21:03,19:21:03,541,51,,,,13516.35,0
13957110,19:21:44,19:21:44,542,52,,,,13673.55,0
13957110,19:23:18,19:23:18,543,53,,,,14005.71,0
13957110,19:24:15,19:24:15,544,54,,,,14219.2,0
13957110,19:25:05,19:25:05,545,55,,,,14426.2,0
13957110,19:26:00,19:26:00,546,56,,,,14546.16,
13957110,19:29:48,19:29:48,549,57,,,,15148.51,0
13957110,19:30:58,19:30:58,550,58,,,,15342.96,0
13957110,19:32:03,19:32:03,551,59,,,,15541.29,0
13957110,19:32:50,19:32:50,552,60,,,,15664.41,0
13957110,19:34:00,19:34:00,422,61,,1,,15892.64,
14016070,08:28:00,08:28:00,9498,1,,,1,0,
14016070,08:29:09,08:29:09,489,2,,,,741.32,0
14016070,08:30:08,08:30:08,490,3,,,,1288.42,0
14016070,08:30:28,08:30:28,491,4,,,,1479.61,0
14016070,08:30:49,08:30:49,492,5,,,,1630.38,0
14016070,08:31:46,08:31:46,494,6,,,,2022.95,0
14016070,08:32:14,08:32:14,495,7,,,,2166.77,0
14016070,08:32:45,08:32:45,496,8,,,,2384.71,0
14016070,08:33:30,08:33:30,497,9,,,,2719.31,0
14016070,08:34:00,08:34:00,8219,10,,,,2928.07,
14016070,08:36:01,08:36:01,499,11,,,,3791.36,0
14016070,08:36:41,08:36:41,500,12,,,,4068.72,0
14016070,08:37:20,08:37:20,501,13,,,,4318.69,0
14016070,08:37:58,08:37:58,502,14,,,,4555.36,0
14016070,08:38:41,08:38:41,503,15,,,,4832.27,0
14016070,08:39:18,08:39:18,7667,16,,,,5067.54,0
14016070,08:39:48,08:39:48,505,17,,,,5313.25,0
14016070,08:40:03,08:40:03,7668,18,,,,5437.58,0
14016070,08:40:52,08:40:52,507,19,,,,5773.47,0
14016070,08:41:20,08:41:20,508,20,,,,5919.07,0
14016070,08:42:00,08:42:00,509,21,,,,6157.06,0
14016070,08:42:22,08:42:22,463,22,,,,6350.26,0
14016070,08:44:00,08:44:00,510,23,,,,7073.72,
14016070,08:45:02,08:45:02,511,24,,,,7470.4,0
14016070,08:45:34,08:45:34,512,25,,,,7632.84,0
14016070,08:46:22,08:46:22,513,26,,,,7830.49,0
14016070,08:47:02,08:47:02,514,27,,,,8024.48,0
14016070,08:47:38,08:47:38,515,28,,,,8245.35,0
14016070,08:48:16,08:48:16,516,29,,,,8452.9,0
14016070,08:48:42,08:48:42,517,30,,,,8566.46,0
14016070,08:50:00,08:50:00,519,31,,,,8992.26,
14016070,08:51:05,08:51:05,8063,32,,,,9295.44,0
14016070,08:51:45,08:51:45,7272,33,,,,9507.02,0
14016070,08:52:17,08:52:17,7274,34,,,,9715.39,0
14016070,08:52:55,08:52:55,7275,35,,,,9933.25,0
14016070,08:53:30,08:53:30,7276,36,,,,10122.87,0
14016070,08:53:54,08:53:54,7277,37,,,,10237.96,0
14016070,08:54:29,08:54:29,528,38,,,,10396.51,0
14016070,08:55:00,08:55:00,529,39,,,,10546.96,
14016070,08:56:02,08:56:02,530,40,,,,10756.53,0
14016070,08:57:18,08:57:18,531,41,,,,11034.91,0
14016070,08:58:55,08:58:55,532,42,,,,11309.33,0
14016070,08:59:40,08:59:40,533,43,,,,11486.21,0
14016070,09:01:00,09:01:00,9822,44,,,,11814.81,
14016070,09:01:35,09:01:35,8431,45,,,,11996.01,0
14016070,09:02:52,09:02:52,1153,46,,,,12331.34,0
14016070,09:04:00,09:04:00,9869,47,,,,12637.38,
14016070,09:04:54,09:04:54,538,48,,,,12921.7,0
14016070,09:05:38,09:05:38,539,49,,,,13183.62,0
14016070,09:06:22,09:06:22,540,50,,,,13327.41,0
14016070,09:07:03,09:07:03,541,51,,,,13516.35,0
14016070,09:07:44,09:07:44,542,52,,,,13673.55,0
14016070,09:09:18,09:09:18,543,53,,,,14005.71,0
14016070,09:10:15,09:10:15,544,54,,,,14219.2,0
14016070,09:11:05,09:11:05,545,55,,,,14426.2,0
14016070,09:12:00,09:12:00,546,56,,,,14546.16,
14016070,09:15:19,09:15:19,549,57,,,,15148.51,0
14016070,09:16:20,09:16:20,550,58,,,,15342.96,0
14016070,09:17:18,09:17:18,551,59,,,,15541.29,0
14016070,09:17:59,09:17:59,552,60,,,,15664.41,0
14016070,09:19:00,09:19:00,422,61,,1,,15892.64,
14016090,08:28:00,08:28:00,9498,1,,,1,0,
14016090,08:29:09,08:29:09,489,2,,,,741.32,0
14016090,08:30:08,08:30:08,490,3,,,,1288.42,0
14016090,08:30:28,08:30:28,491,4,,,,1479.61,0
14016090,08:30:49,08:30:49,492,5,,,,1630.38,0
14016090,08:31:46,08:31:46,494,6,,,,2022.95,0
14016090,08:32:14,08:32:14,495,7,,,,2166.77,0
14016090,08:32:45,08:32:45,496,8,,,,2384.71,0
14016090,08:33:30,08:33:30,497,9,,,,2719.31,0
14016090,08:34:00,08:34:00,8219,10,,,,2928.07,
14016090,08:36:01,08:36:01,499,11,,,,3791.36,0
14016090,08:36:41,08:36:41,500,12,,,,4068.72,0
14016090,08:37:20,08:37:20,501,13,,,,4318.69,0
14016090,08:37:58,08:37:58,502,14,,,,4555.36,0
14016090,08:38:41,08:38:41,503,15,,,,4832.27,0
14016090,08:39:18,08:39:18,7667,16,,,,5067.54,0
14016090,08:39:48,08:39:48,505,17,,,,5313.25,0
14016090,08:40:03,08:40:03,7668,18,,,,5437.58,0
14016090,08:40:52,08:40:52,507,19,,,,5773.47,0
14016090,08:41:20,08:41:20,508,20,,,,5919.07,0
14016090,08:42:00,08:42:00,509,21,,,,6157.06,0
14016090,08:42:22,08:42:22,463,22,,,,6350.26,0
14016090,08:44:00,08:44:00,510,23,,,,7073.72,
14016090,08:45:02,08:45:02,511,24,,,,7470.4,0
14016090,08:45:34,08:45:34,512,25,,,,7632.84,0
14016090,08:46:22,08:46:22,513,26,,,,7830.49,0
14016090,08:47:02,08:47:02,514,27,,,,8024.48,0
14016090,08:47:38,08:47:38,515,28,,,,8245.35,0
14016090,08:48:16,08:48:16,516,29,,,,8452.9,0
14016090,08:48:42,08:48:42,517,30,,,,8566.46,0
14016090,08:50:00,08:50:00,519,31,,,,8992.26,
14016090,08:51:05,08:51:05,8063,32,,,,9295.44,0
14016090,08:51:45,08:51:45,7272,33,,,,9507.02,0
14016090,08:52:17,08:52:17,7274,34,,,,9715.39,0
14016090,08:52:55,08:52:55,7275,35,,,,9933.25,0
14016090,08:53:30,08:53:30,7276,36,,,,10122.87,0
14016090,08:53:54,08:53:54,7277,37,,,,10237.96,0
14016090,08:54:29,08:54:29,528,38,,,,10396.51,0
14016090,08:55:00,08:55:00,529,39,,,,10546.96,
14016090,08:56:02,08:56:02,530,40,,,,10756.53,0
14016090,08:57:18,08:57:18,531,41,,,,11034.91,0
14016090,08:58:55,08:58:55,532,42,,,,11309.33,0
14016090,08:59:40,08:59:40,533,43,,,,11486.21,0
14016090,09:01:00,09:01:00,9822,44,,,,11814.81,
14016090,09:01:35,09:01:35,8431,45,,,,11996.01,0
14016090,09:02:52,09:02:52,1153,46,,,,12331.34,0
14016090,09:04:00,09:04:00,9869,47,,,,12637.38,
14016090,09:04:54,09:04:54,538,48,,,,12921.7,0
14016090,09:05:38,09:05:38,539,49,,,,13183.62,0
14016090,09:06:22,09:06:22,540,50,,,,13327.41,0
14016090,09:07:03,09:07:03,541,51,,,,13516.35,0
14016090,09:07:44,09:07:44,542,52,,,,13673.55,0
14016090,09:09:18,09:09:18,543,53,,,,14005.71,0
14016090,09:10:15,09:10:15,544,54,,,,14219.2,0
14016090,09:11:05,09:11:05,545,55,,,,14426.2,0
14016090,09:12:00,09:12:00,546,56,,,,14546.16,
14016090,09:15:19,09:15:19,549,57,,,,15148.51,0
14016090,09:16:20,09:16:20,550,58,,,,15342.96,0
14016090,09:17:18,09:17:18,551,59,,,,15541.29,0
14016090,09:17:59,09:17:59,552,60,,,,15664.41,0
14016090,09:19:00,09:19:00,422,61,,1,,15892.64,
14374020,08:01:00,08:01:00,9498,1,,,1,0,
14374020,08:02:32,08:02:32,489,2,,,,741.32,0
14374020,08:03:50,08:03:50,490,3,,,,1288.42,0
14374020,08:04:18,08:04:18,491,4,,,,1479.61,0
14374020,08:04:46,08:04:46,492,5,,,,1630.38,0
14374020,08:06:02,08:06:02,494,6,,,,2022.95,0
14374020,08:06:39,08:06:39,495,7,,,,2166.77,0
14374020,08:07:20,08:07:20,496,8,,,,2384.71,0
14374020,08:08:20,08:08:20,497,9,,,,2719.31,0
14374020,08:09:00,08:09:00,8219,10,,,,2928.07,
14374020,08:11:26,08:11:26,499,11,,,,3791.36,0
14374020,08:12:13,08:12:13,500,12,,,,4068.72,0
14374020,08:13:00,08:13:00,501,13,,,,4318.69,0
14374020,08:13:45,08:13:45,502,14,,,,4555.36,0
14374020,08:14:37,08:14:37,503,15,,,,4832.27,0
14374020,08:15:22,08:15:22,7667,16,,,,5067.54,0
14374020,08:15:58,08:15:58,505,17,,,,5313.25,0
14374020,08:16:16,08:16:16,7668,18,,,,5437.58,0
14374020,08:17:15,08:17:15,507,19,,,,5773.47,0
14374020,08:17:48,08:17:48,508,20,,,,5919.07,0
14374020,08:18:36,08:18:36,509,21,,,,6157.06,0
14374020,08:19:03,08:19:03,463,22,,,,6350.26,0
14374020,08:21:00,08:21:00,510,23,,,,7073.72,
14374020,08:22:12,08:22:12,511,24,,,,7470.4,0
14374020,08:22:49,08:22:49,512,25,,,,7632.84,0
14374020,08:23:45,08:23:45,513,26,,,,7830.49,0
14374020,08:24:32,08:24:32,514,27,,,,8024.48,0
14374020,08:25:14,08:25:14,515,28,,,,8245.35,0
14374020,08:25:58,08:25:58,516,29,,,,8452.9,0
14374020,08:26:29,08:26:29,517,30,,,,8566.46,0
14374020,08:28:00,08:28:00,519,31,,,,8992.26,
14374020,08:29:31,08:29:31,8063,32,,,,9295.44,0
14374020,08:30:27,08:30:27,7272,33,,,,9507.02,0
14374020,08:31:13,08:31:13,7274,34,,,,9715.39,0
14374020,08:32:05,08:32:05,7275,35,,,,9933.25,0
14374020,08:32:54,08:32:54,7276,36,,,,10122.87,0
14374020,08:33:28,08:33:28,7277,37,,,,10237.96,0
14374020,08:34:17,08:34:17,528,38,,,,10396.51,0
14374020,08:35:00,08:35:00,529,39,,,,10546.96,
14374020,08:36:23,08:36:23,530,40,,,,10756.53,0
14374020,08:38:04,08:38:04,531,41,,,,11034.91,0
14374020,08:40:13,08:40:13,532,42,,,,11309.33,0
14374020,08:41:13,08:41:13,533,43,,,,11486.21,0
14374020,08:43:00,08:43:00,9822,44,,,,11814.81,
14374020,08:43:58,08:43:58,8431,45,,,,11996.01,0
14374020,08:46:07,08:46:07,1153,46,,,,12331.34,0
14374020,08:48:00,08:48:00,9869,47,,,,12637.38,
14374020,08:49:08,08:49:08,538,48,,,,12921.7,0
14374020,08:50:03,08:50:03,539,49,,,,13183.62,0
14374020,08:50:58,08:50:58,540,50,,,,13327.41,0
14374020,08:51:49,08:51:49,541,51,,,,13516.35,0
14374020,08:52:41,08:52:41,542,52,,,,13673.55,0
14374020,08:54:37,08:54:37,543,53,,,,14005.71,0
14374020,08:55:49,08:55:49,544,54,,,,14219.2,0
14374020,08:56:51,08:56:51,545,55,,,,14426.2,0
14374020,08:58:00,08:58:00,546,56,,,,14546.16,
14374020,09:03:42,09:03:42,549,57,,,,15148.51,0
14374020,09:05:27,09:05:27,550,58,,,,15342.96,0
14374020,09:07:05,09:07:05,551,59,,,,15541.29,0
14374020,09:08:15,09:08:15,552,60,,,,15664.41,0
14374020,09:10:00,09:10:00,422,61,,1,,15892.64,
14374030,08:01:00,08:01:00,9498,1,,,1,0,
14374030,08:02:32,08:02:32,489,2,,,,741.32,0
14374030,08:03:50,08:03:50,490,3,,,,1288.42,0
14374030,08:04:18,08:04:18,491,4,,,,1479.61,0
14374030,08:04:46,08:04:46,492,5,,,,1630.38,0
14374030,08:06:02,08:06:02,494,6,,,,2022.95,0
14374030,08:06:39,08:06:39,495,7,,,,2166.77,0
14374030,08:07:20,08:07:20,496,8,,,,2384.71,0
14374030,08:08:20,08:08:20,497,9,,,,2719.31,0
14374030,08:09:00,08:09:00,8219,10,,,,2928.07,
14374030,08:11:26,08:11:26,499,11,,,,3791.36,0
14374030,08:12:13,08:12:13,500,12,,,,4068.72,0
14374030,08:13:00,08:13:00,501,13,,,,4318.69,0
14374030,08:13:45,08:13:45,502,14,,,,4555.36,0
14374030,08:14:37,08:14:37,503,15,,,,4832.27,0
14374030,08:15:22,08:15:22,7667,16,,,,5067.54,0
14374030,08:15:58,08:15:58,505,17,,,,5313.25,0
14374030,08:16:16,08:16:16,7668,18,,,,5437.58,0
14374030,08:17:15,08:17:15,507,19,,,,5773.47,0
14374030,08:17:48,08:17:48,508,20,,,,5919.07,0
14374030,08:18:36,08:18:36,509,21,,,,6157.06,0
14374030,08:19:03,08:19:03,463,22,,,,6350.26,0
14374030,08:21:00,08:21:00,510,23,,,,7073.72,
14374030,08:22:12,08:22:12,511,24,,,,7470.4,0
14374030,08:22:49,08:22:49,512,25,,,,7632.84,0
14374030,08:23:45,08:23:45,513,26,,,,7830.49,0
14374030,08:24:32,08:24:32,514,27,,,,8024.48,0
14374030,08:25:14,08:25:14,515,28,,,,8245.35,0
14374030,08:25:58,08:25:58,516,29,,,,8452.9,0
14374030,08:26:29,08:26:29,517,30,,,,8566.46,0
14374030,08:28:00,08:28:00,519,31,,,,8992.26,
14374030,08:29:31,08:29:31,8063,32,,,,9295.44,0
14374030,08:30:27,08:30:27,7272,33,,,,9507.02,0
14374030,08:31:13,08:31:13,7274,34,,,,9715.39,0
14374030,08:32:05,08:32:05,7275,35,,,,9933.25,0
14374030,08:32:54,08:32:54,7276,36,,,,10122.87,0
14374030,08:33:28,08:33:28,7277,37,,,,10237.96,0
14374030,08:34:17,08:34:17,528,38,,,,10396.51,0
14374030,08:35:00,08:35:00,529,39,,,,10546.96,
14374030,08:36:23,08:36:23,530,40,,,,10756.53,0
14374030,08:38:04,08:38:04,531,41,,,,11034.91,0
14374030,08:40:13,08:40:13,532,42,,,,11309.33,0
14374030,08:41:13,08:41:13,533,43,,,,11486.21,0
14374030,08:43:00,08:43:00,9822,44,,,,11814.81,
14374030,08:43:58,08:43:58,8431,45,,,,11996.01,0
14374030,08:46:07,08:46:07,1153,46,,,,12331.34,0
14374030,08:48:00,08:48:00,9869,47,,,,12637.38,
14374030,08:49:08,08:49:08,538,48,,,,12921.7,0
14374030,08:50:03,08:50:03,539,49,,,,13183.62,0
14374030,08:50:58,08:50:58,540,50,,,,13327.41,0
14374030,08:51:49,08:51:49,541,51,,,,13516.35,0
14374030,08:52:41,08:52:41,542,52,,,,13673.55,0
14374030,08:54:37,08:54:37,543,53,,,,14005.71,0
14374030,08:55:49,08:55:49,544,54,,,,14219.2,0
14374030,08:56:51,08:56:51,545,55,,,,14426.2,0
14374030,08:58:00,08:58:00,546,56,,,,14546.16,
14374030,09:03:42,09:03:42,549,57,,,,15148.51,0
14374030,09:05:27,09:05:27,550,58,,,,15342.96,0
14374030,09:07:05,09:07:05,551,59,,,,15541.29,0
14374030,09:08:15,09:08:15,552,60,,,,15664.41,0
14374030,09:10:00,09:10:00,422,61,,1,,15892.64,
14374040,08:01:00,08:01:00,9498,1,,,1,0,
14374040,08:02:32,08:02:32,489,2,,,,741.32,0
14374040,08:03:50,08:03:50,490,3,,,,1288.42,0
14374040,08:04:18,08:04:18,491,4,,,,1479.61,0
14374040,08:04:46,08:04:46,492,5,,,,1630.38,0
14374040,08:06:02,08:06:02,494,6,,,,2022.95,0
14374040,08:06:39,08:06:39,495,7,,,,2166.77,0
14374040,08:07:20,08:07:20,496,8,,,,2384.71,0
14374040,08:08:20,08:08:20,497,9,,,,2719.31,0
14374040,08:09:00,08:09:00,8219,10,,,,2928.07,
14374040,08:11:26,08:11:26,499,11,,,,3791.36,0
14374040,08:12:13,08:12:13,500,12,,,,4068.72,0
14374040,08:13:00,08:13:00,501,13,,,,4318.69,0
14374040,08:13:45,08:13:45,502,14,,,,4555.36,0
14374040,08:14:37,08:14:37,503,15,,,,4832.27,0
14374040,08:15:22,08:15:22,7667,16,,,,5067.54,0
14374040,08:15:58,08:15:58,505,17,,,,5313.25,0
14374040,08:16:16,08:16:16,7668,18,,,,5437.58,0
14374040,08:17:15,08:17:15,507,19,,,,5773.47,0
14374040,08:17:48,08:17:48,508,20,,,,5919.07,0
14374040,08:18:36,08:18:36,509,21,,,,6157.06,0
14374040,08:19:03,08:19:03,463,22,,,,6350.26,0
14374040,08:21:00,08:21:00,510,23,,,,7073.72,
14374040,08:22:12,08:22:12,511,24,,,,7470.4,0
14374040,08:22:49,08:22:49,512,25,,,,7632.84,0
14374040,08:23:45,08:23:45,513,26,,,,7830.49,0
14374040,08:24:32,08:24:32,514,27,,,,8024.48,0
14374040,08:25:14,08:25:14,515,28,,,,8245.35,0
14374040,08:25:58,08:25:58,516,29,,,,8452.9,0
14374040,08:26:29,08:26:29,517,30,,,,8566.46,0
14374040,08:28:00,08:28:00,519,31,,,,8992.26,
14374040,08:29:31,08:29:31,8063,32,,,,9295.44,0
14374040,08:30:27,08:30:27,7272,33,,,,9507.02,0
14374040,08:31:13,08:31:13,7274,34,,,,9715.39,0
14374040,08:32:05,08:32:05,7275,35,,,,9933.25,0
14374040,08:32:54,08:32:54,7276,36,,,,10122.87,0
14374040,08:33:28,08:33:28,7277,37,,,,10237.96,0
14374040,08:34:17,08:34:17,528,38,,,,10396.51,0
14374040,08:35:00,08:35:00,529,39,,,,10546.96,
14374040,08:36:23,08:36:23,530,40,,,,10756.53,0
14374040,08:38:04,08:38:04,531,41,,,,11034.91,0
14374040,08:40:13,08:40:13,532,42,,,,11309.33,0
14374040,08:41:13,08:41:13,533,43,,,,11486.21,0
14374040,08:43:00,08:43:00,9822,44,,,,11814.81,
14374040,08:43:58,08:43:58,8431,45,,,,11996.01,0
14374040,08:46:07,08:46:07,1153,46,,,,12331.34,0
14374040,08:48:00,08:48:00,9869,47,,,,12637.38,
14374040,08:49:08,08:49:08,538,48,,,,12921.7,0
14374040,08:50:03,08:50:03,539,49,,,,13183.62,0
14374040,08:50:58,08:50:58,540,50,,,,13327.41,0
14374040,08:51:49,08:51:49,541,51,,,,13516.35,0
14374040,08:52:41,08:52:41,542,52,,,,13673.55,0
14374040,08:54:37,08:54:37,543,53,,,,14005.71,0
14374040,08:55:49,08:55:49,544,54,,,,14219.2,0
14374040,08:56:51,08:56:51,545,55,,,,14426.2,0
14374040,08:58:00,08:58:00,546,56,,,,14546.16,
14374040,09:03:42,09:03:42,549,57,,,,15148.51,0
14374040,09:05:27,09:05:27,550,58,,,,15342.96,0
14374040,09:07:05,09:07:05,551,59,,,,15541.29,0
14374040,09:08:15,09:08:15,552,60,,,,15664.41,0
14374040,09:10:00,09:10:00,422,61,,1,,15892.64,
14374050,08:01:00,08:01:00,9498,1,,,1,0,
14374050,08:02:32,08:02:32,489,2,,,,741.32,0
14374050,08:03:50,08:03:50,490,3,,,,1288.42,0
14374050,08:04:18,08:04:18,491,4,,,,1479.61,0
14374050,08:04:46,08:04:46,492,5,,,,1630.38,0
14374050,08:06:02,08:06:02,494,6,,,,2022.95,0
14374050,08:06:39,08:06:39,495,7,,,,2166.77,0
14374050,08:07:20,08:07:20,496,8,,,,2384.71,0
14374050,08:08:20,08:08:20,497,9,,,,2719.31,0
14374050,08:09:00,08:09:00,8219,10,,,,2928.07,
14374050,08:11:26,08:11:26,499,11,,,,3791.36,0
14374050,08:12:13,08:12:13,500,12,,,,4068.72,0
14374050,08:13:00,08:13:00,501,13,,,,4318.69,0
14374050,08:13:45,08:13:45,502,14,,,,4555.36,0
14374050,08:14:37,08:14:37,503,15,,,,4832.27,0
14374050,08:15:22,08:15:22,7667,16,,,,5067.54,0
14374050,08:15:58,08:15:58,505,17,,,,5313.25,0
14374050,08:16:16,08:16:16,7668,18,,,,5437.58,0
14374050,08:17:15,08:17:15,507,19,,,,5773.47,0
14374050,08:17:48,08:17:48,508,20,,,,5919.07,0
14374050,08:18:36,08:18:36,509,21,,,,6157.06,0
14374050,08:19:03,08:19:03,463,22,,,,6350.26,0
14374050,08:21:00,08:21:00,510,23,,,,7073.72,
14374050,08:22:12,08:22:12,511,24,,,,7470.4,0
14374050,08:22:49,08:22:49,512,25,,,,7632.84,0
14374050,08:23:45,08:23:45,513,26,,,,7830.49,0
14374050,08:24:32,08:24:32,514,27,,,,8024.48,0
14374050,08:25:14,08:25:14,515,28,,,,8245.35,0
14374050,08:25:58,08:25:58,516,29,,,,8452.9,0
14374050,08:26:29,08:26:29,517,30,,,,8566.46,0
14374050,08:28:00,08:28:00,519,31,,,,8992.26,
14374050,08:29:31,08:29:31,8063,32,,,,9295.44,0
14374050,08:30:27,08:30:27,7272,33,,,,9507.02,0
14374050,08:31:13,08:31:13,7274,34,,,,9715.39,0
14374050,08:32:05,08:32:05,7275,35,,,,9933.25,0
14374050,08:32:54,08:32:54,7276,36,,,,10122.87,0
14374050,08:33:28,08:33:28,7277,37,,,,10237.96,0
14374050,08:34:17,08:34:17,528,38,,,,10396.51,0
14374050,08:35:00,08:35:00,529,39,,,,10546.96,
14374050,08:36:23,08:36:23,530,40,,,,10756.53,0
14374050,08:38:04,08:38:04,531,41,,,,11034.91,0
14374050,08:40:13,08:40:13,532,42,,,,11309.33,0
14374050,08:41:13,08:41:13,533,43,,,,11486.21,0
14374050,08:43:00,08:43:00,9822,44,,,,11814.81,
14374050,08:43:58,08:43:58,8431,45,,,,11996.01,0
14374050,08:46:07,08:46:07,1153,46,,,,12331.34,0
14374050,08:48:00,08:48:00,9869,47,,,,12637.38,
14374050,08:49:08,08:49:08,538,48,,,,12921.7,0
14374050,08:50:03,08:50:03,539,49,,,,13183.62,0
14374050,08:50:58,08:50:58,540,50,,,,13327.41,0
14374050,08:51:49,08:51:49,541,51,,,,13516.35,0
14374050,08:52:41,08:52:41,542,52,,,,13673.55,0
14374050,08:54:37,08:54:37,543,53,,,,14005.71,0
14374050,08:55:49,08:55:49,544,54,,,,14219.2,0
14374050,08:56:51,08:56:51,545,55,,,,14426.2,0
14374050,08:58:00,08:58:00,546,56,,,,14546.16,
14374050,09:03:42,09:03:42,549,57,,,,15148.51,0
14374050,09:05:27,09:05:27,550,58,,,,15342.96,0
14374050,09:07:05,09:07:05,551,59,,,,15541.29,0
14374050,09:08:15,09:08:15,552,60,,,,15664.41,0
14374050,09:10:00,09:10:00,422,61,,1,,15892.64,
14374060,08:01:00,08:01:00,9498,1,,,1,0,
14374060,08:02:32,08:02:32,489,2,,,,741.32,0
14374060,08:03:50,08:03:50,490,3,,,,1288.42,0
14374060,08:04:18,08:04:18,491,4,,,,1479.61,0
14374060,08:04:46,08:04:46,492,5,,,,1630.38,0
14374060,08:06:02,08:06:02,494,6,,,,2022.95,0
14374060,08:06:39,08:06:39,495,7,,,,2166.77,0
14374060,08:07:20,08:07:20,496,8,,,,2384.71,0
14374060,08:08:20,08:08:20,497,9,,,,2719.31,0
14374060,08:09:00,08:09:00,8219,10,,,,2928.07,
14374060,08:11:26,08:11:26,499,11,,,,3791.36,0
14374060,08:12:13,08:12:13,500,12,,,,4068.72,0
14374060,08:13:00,08:13:00,501,13,,,,4318.69,0
14374060,08:13:45,08:13:45,502,14,,,,4555.36,0
14374060,08:14:37,08:14:37,503,15,,,,4832.27,0
14374060,08:15:22,08:15:22,7667,16,,,,5067.54,0
14374060,08:15:58,08:15:58,505,17,,,,5313.25,0
14374060,08:16:16,08:16:16,7668,18,,,,5437.58,0
14374060,08:17:15,08:17:15,507,19,,,,5773.47,0
14374060,08:17:48,08:17:48,508,20,,,,5919.07,0
14374060,08:18:36,08:18:36,509,21,,,,6157.06,0
14374060,08:19:03,08:19:03,463,22,,,,6350.26,0
14374060,08:21:00,08:21:00,510,23,,,,7073.72,
14374060,08:22:12,08:22:12,511,24,,,,7470.4,0
14374060,08:22:49,08:22:49,512,25,,,,7632.84,0
14374060,08:23:45,08:23:45,513,26,,,,7830.49,0
14374060,08:24:32,08:24:32,514,27,,,,8024.48,0
14374060,08:25:14,08:25:14,515,28,,,,8245.35,0
14374060,08:25:58,08:25:58,516,29,,,,8452.9,0
14374060,08:26:29,08:26:29,517,30,,,,8566.46,0
14374060,08:28:00,08:28:00,519,31,,,,8992.26,
14374060,08:29:31,08:29:31,8063,32,,,,9295.44,0
14374060,08:30:27,08:30:27,7272,33,,,,9507.02,0
14374060,08:31:13,08:31:13,7274,34,,,,9715.39,0
14374060,08:32:05,08:32:05,7275,35,,,,9933.25,0
14374060,08:32:54,08:32:54,7276,36,,,,10122.87,0
14374060,08:33:28,08:33:28,7277,37,,,,10237.96,0
14374060,08:34:17,08:34:17,528,38,,,,10396.51,0
14374060,08:35:00,08:35:00,529,39,,,,10546.96,
14374060,08:36:23,08:36:23,530,40,,,,10756.53,0
14374060,08:38:04,08:38:04,531,41,,,,11034.91,0
14374060,08:40:13,08:40:13,532,42,,,,11309.33,0
14374060,08:41:13,08:41:13,533,43,,,,11486.21,0
14374060,08:43:00,08:43:00,9822,44,,,,11814.81,
14374060,08:43:58,08:43:58,8431,45,,,,11996.01,0
14374060,08:46:07,08:46:07,1153,46,,,,12331.34,0
14374060,08:48:00,08:48:00,9869,47,,,,12637.38,
14374060,08:49:08,08:49:08,538,48,,,,12921.7,0
14374060,08:50:03,08:50:03,539,49,,,,13183.62,0
14374060,08:50:58,08:50:58,540,50,,,,13327.41,0
14374060,08:51:49,08:51:49,541,51,,,,13516.35,0
14374060,08:52:41,08:52:41,542,52,,,,13673.55,0
14374060,08:54:37,08:54:37,543,53,,,,14005.71,0
14374060,08:55:49,08:55:49,544,54,,,,14219.2,0
14374060,08:56:51,08:56:51,545,55,,,,14426.2,0
14374060,08:58:00,08:58:00,546,56,,,,14546.16,
14374060,09:03:42,09:03:42,549,57,,,,15148.51,0
14374060,09:05:27,09:05:27,550,58,,,,15342.96,0
14374060,09:07:05,09:07:05,551,59,,,,15541.29,0
14374060,09:08:15,09:08:15,552,60,,,,15664.41,0
14374060,09:10:00,09:10:00,422,61,,1,,15892.64,
14385020,17:15:00,17:15:00,9498,1,,,1,0,
14385020,17:16:32,17:16:32,489,2,,,,741.32,0
14385020,17:17:50,17:17:50,490,3,,,,1288.42,0
14385020,17:18:18,17:18:18,491,4,,,,1479.61,0
14385020,17:18:46,17:18:46,492,5,,,,1630.38,0
14385020,17:20:02,17:20:02,494,6,,,,2022.95,0
14385020,17:20:39,17:20:39,495,7,,,,2166.77,0
14385020,17:21:20,17:21:20,496,8,,,,2384.71,0
14385020,17:22:20,17:22:20,497,9,,,,2719.31,0
14385020,17:23:00,17:23:00,8219,10,,,,2928.07,
14385020,17:25:38,17:25:38,499,11,,,,3791.36,0
14385020,17:26:29,17:26:29,500,12,,,,4068.72,0
14385020,17:27:20,17:27:20,501,13,,,,4318.69,0
14385020,17:28:09,17:28:09,502,14,,,,4555.36,0
14385020,17:29:05,17:29:05,503,15,,,,4832.27,0
14385020,17:29:54,17:29:54,7667,16,,,,5067.54,0
14385020,17:30:33,17:30:33,505,17,,,,5313.25,0
14385020,17:30:52,17:30:52,7668,18,,,,5437.58,0
14385020,17:31:56,17:31:56,507,19,,,,5773.47,0
14385020,17:32:32,17:32:32,508,20,,,,5919.07,0
14385020,17:33:24,17:33:24,509,21,,,,6157.06,0
14385020,17:33:53,17:33:53,463,22,,,,6350.26,0
14385020,17:36:00,17:36:00,510,23,,,,7073.72,
14385020,17:37:33,17:37:33,511,24,,,,7470.4,0
14385020,17:38:21,17:38:21,512,25,,,,7632.84,0
14385020,17:39:33,17:39:33,513,26,,,,7830.49,0
14385020,17:40:33,17:40:33,514,27,,,,8024.48,0
14385020,17:41:27,17:41:27,515,28,,,,8245.35,0
14385020,17:42:24,17:42:24,516,29,,,,8452.9,0
14385020,17:43:03,17:43:03,517,30,,,,8566.46,0
14385020,17:45:00,17:45:00,519,31,,,,8992.26,
14385020,17:46:31,17:46:31,8063,32,,,,9295.44,0
14385020,17:47:27,17:47:27,7272,33,,,,9507.02,0
14385020,17:48:13,17:48:13,7274,34,,,,9715.39,0
14385020,17:49:05,17:49:05,7275,35,,,,9933.25,0
14385020,17:49:54,17:49:54,7276,36,,,,10122.87,0
14385020,17:50:28,17:50:28,7277,37,,,,10237.96,0
14385020,17:51:17,17:51:17,528,38,,,,10396.51,0
14385020,17:52:00,17:52:00,529,39,,,,10546.96,
14385020,17:53:23,17:53:23,530,40,,,,10756.53,0
14385020,17:55:04,17:55:04,531,41,,,,11034.91,0
14385020,17:57:13,17:57:13,532,42,,,,11309.33,0
14385020,17:58:13,17:58:13,533,43,,,,11486.21,0
14385020,18:00:00,18:00:00,9822,44,,,,11814.81,
14385020,18:00:46,18:00:46,8431,45,,,,11996.01,0
14385020,18:02:30,18:02:30,1153,46,,,,12331.34,0
14385020,18:04:00,18:04:00,9869,47,,,,12637.38,
14385020,18:05:01,18:05:01,538,48,,,,12921.7,0
14385020,18:05:51,18:05:51,539,49,,,,13183.62,0
14385020,18:06:40,18:06:40,540,50,,,,13327.41,0
14385020,18:07:26,18:07:26,541,51,,,,13516.35,0
14385020,18:08:13,18:08:13,542,52,,,,13673.55,0
14385020,18:09:57,18:09:57,543,53,,,,14005.71,0
14385020,18:11:02,18:11:02,544,54,,,,14219.2,0
14385020,18:11:58,18:11:58,545,55,,,,14426.2,0
14385020,18:13:00,18:13:00,546,56,,,,14546.16,
14385020,18:19:11,18:19:11,549,57,,,,15148.51,0
14385020,18:21:04,18:21:04,550,58,,,,15342.96,0
14385020,18:22:51,18:22:51,551,59,,,,15541.29,0
14385020,18:24:06,18:24:06,552,60,,,,15664.41,0
14385020,18:26:00,18:26:00,422,61,,1,,15892.64,
14385030,17:15:00,17:15:00,9498,1,,,1,0,
14385030,17:16:32,17:16:32,489,2,,,,741.32,0
14385030,17:17:50,17:17:50,490,3,,,,1288.42,0
14385030,17:18:18,17:18:18,491,4,,,,1479.61,0
14385030,17:18:46,17:18:46,492,5,,,,1630.38,0
14385030,17:20:02,17:20:02,494,6,,,,2022.95,0
14385030,17:20:39,17:20:39,495,7,,,,2166.77,0
14385030,17:21:20,17:21:20,496,8,,,,2384.71,0
14385030,17:22:20,17:22:20,497,9,,,,2719.31,0
14385030,17:23:00,17:23:00,8219,10,,,,2928.07,
14385030,17:25:38,17:25:38,499,11,,,,3791.36,0
14385030,17:26:29,17:26:29,500,12,,,,4068.72,0
14385030,17:27:20,17:27:20,501,13,,,,4318.69,0
14385030,17:28:09,17:28:09,502,14,,,,4555.36,0
14385030,17:29:05,17:29:05,503,15,,,,4832.27,0
14385030,17:29:54,17:29:54,7667,16,,,,5067.54,0
14385030,17:30:33,17:30:33,505,17,,,,5313.25,0
14385030,17:30:52,17:30:52,7668,18,,,,5437.58,0
14385030,17:31:56,17:31:56,507,19,,,,5773.47,0
14385030,17:32:32,17:32:32,508,20,,,,5919.07,0
14385030,17:33:24,17:33:24,509,21,,,,6157.06,0
14385030,17:33:53,17:33:53,463,22,,,,6350.26,0
14385030,17:36:00,17:36:00,510,23,,,,7073.72,
14385030,17:37:33,17:37:33,511,24,,,,7470.4,0
14385030,17:38:21,17:38:21,512,25,,,,7632.84,0
14385030,17:39:33,17:39:33,513,26,,,,7830.49,0
14385030,17:40:33,17:40:33,514,27,,,,8024.48,0
14385030,17:41:27,17:41:27,515,28,,,,8245.35,0
14385030,17:42:24,17:42:24,516,29,,,,8452.9,0
14385030,17:43:03,17:43:03,517,30,,,,8566.46,0
14385030,17:45:00,17:45:00,519,31,,,,8992.26,
14385030,17:46:31,17:46:31,8063,32,,,,9295.44,0
14385030,17:47:27,17:47:27,7272,33,,,,9507.02,0
14385030,17:48:13,17:48:13,7274,34,,,,9715.39,0
14385030,17:49:05,17:49:05,7275,35,,,,9933.25,0
14385030,17:49:54,17:49:54,7276,36,,,,10122.87,0
14385030,17:50:28,17:50:28,7277,37,,,,10237.96,0
14385030,17:51:17,17:51:17,528,38,,,,10396.51,0
14385030,17:52:00,17:52:00,529,39,,,,10546.96,
14385030,17:53:23,17:53:23,530,40,,,,10756.53,0
14385030,17:55:04,17:55:04,531,41,,,,11034.91,0
14385030,17:57:13,17:57:13,532,42,,,,11309.33,0
14385030,17:58:13,17:58:13,533,43,,,,11486.21,0
14385030,18:00:00,18:00:00,9822,44,,,,11814.81,
14385030,18:00:46,18:00:46,8431,45,,,,11996.01,0
14385030,18:02:30,18:02:30,1153,46,,,,12331.34,0
14385030,18:04:00,18:04:00,9869,47,,,,12637.38,
14385030,18:05:01,18:05:01,538,48,,,,12921.7,0
14385030,18:05:51,18:05:51,539,49,,,,13183.62,0
14385030,18:06:40,18:06:40,540,50,,,,13327.41,0
14385030,18:07:26,18:07:26,541,51,,,,13516.35,0
14385030,18:08:13,18:08:13,542,52,,,,13673.55,0
14385030,18:09:57,18:09:57,543,53,,,,14005.71,0
14385030,18:11:02,18:11:02,544,54,,,,14219.2,0
14385030,18:11:58,18:11:58,545,55,,,,14426.2,0
14385030,18:13:00,18:13:00,546,56,,,,14546.16,
14385030,18:19:11,18:19:11,549,57,,,,15148.51,0
14385030,18:21:04,18:21:04,550,58,,,,15342.96,0
14385030,18:22:51,18:22:51,551,59,,,,15541.29,0
14385030,18:24:06,18:24:06,552,60,,,,15664.41,0
14385030,18:26:00,18:26:00,422,61,,1,,15892.64,
14385040,17:15:00,17:15:00,9498,1,,,1,0,
14385040,17:16:32,17:16:32,489,2,,,,741.32,0
14385040,17:17:50,17:17:50,490,3,,,,1288.42,0
14385040,17:18:18,17:18:18,491,4,,,,1479.61,0
14385040,17:18:46,17:18:46,492,5,,,,1630.38,0
14385040,17:20:02,17:20:02,494,6,,,,2022.95,0
14385040,17:20:39,17:20:39,495,7,,,,2166.77,0
14385040,17:21:20,17:21:20,496,8,,,,2384.71,0
14385040,17:22:20,17:22:20,497,9,,,,2719.31,0
14385040,17:23:00,17:23:00,8219,10,,,,2928.07,
14385040,17:25:38,17:25:38,499,11,,,,3791.36,0
14385040,17:26:29,17:26:29,500,12,,,,4068.72,0
14385040,17:27:20,17:27:20,501,13,,,,4318.69,0
14385040,17:28:09,17:28:09,502,14,,,,4555.36,0
14385040,17:29:05,17:29:05,503,15,,,,4832.27,0
14385040,17:29:54,17:29:54,7667,16,,,,5067.54,0
14385040,17:30:33,17:30:33,505,17,,,,5313.25,0
14385040,17:30:52,17:30:52,7668,18,,,,5437.58,0
14385040,17:31:56,17:31:56,507,19,,,,5773.47,0
14385040,17:32:32,17:32:32,508,20,,,,5919.07,0
14385040,17:33:24,17:33:24,509,21,,,,6157.06,0
14385040,17:33:53,17:33:53,463,22,,,,6350.26,0
14385040,17:36:00,17:36:00,510,23,,,,7073.72,
14385040,17:37:33,17:37:33,511,24,,,,7470.4,0
14385040,17:38:21,17:38:21,512,25,,,,7632.84,0
14385040,17:39:33,17:39:33,513,26,,,,7830.49,0
14385040,17:40:33,17:40:33,514,27,,,,8024.48,0
14385040,17:41:27,17:41:27,515,28,,,,8245.35,0
14385040,17:42:24,17:42:24,516,29,,,,8452.9,0
14385040,17:43:03,17:43:03,517,30,,,,8566.46,0
14385040,17:45:00,17:45:00,519,31,,,,8992.26,
14385040,17:46:31,17:46:31,8063,32,,,,9295.44,0
14385040,17:47:27,17:47:27,7272,33,,,,9507.02,0
14385040,17:48:13,17:48:13,7274,34,,,,9715.39,0
14385040,17:49:05,17:49:05,7275,35,,,,9933.25,0
14385040,17:49:54,17:49:54,7276,36,,,,10122.87,0
14385040,17:50:28,17:50:28,7277,37,,,,10237.96,0
14385040,17:51:17,17:51:17,528,38,,,,10396.51,0
14385040,17:52:00,17:52:00,529,39,,,,10546.96,
14385040,17:53:23,17:53:23,530,40,,,,10756.53,0
14385040,17:55:04,17:55:04,531,41,,,,11034.91,0
14385040,17:57:13,17:57:13,532,42,,,,11309.33,0
14385040,17:58:13,17:58:13,533,43,,,,11486.21,0
14385040,18:00:00,18:00:00,9822,44,,,,11814.81,
14385040,18:00:46,18:00:46,8431,45,,,,11996.01,0
14385040,18:02:30,18:02:30,1153,46,,,,12331.34,0
14385040,18:04:00,18:04:00,9869,47,,,,12637.38,
14385040,18:05:01,18:05:01,538,48,,,,12921.7,0
14385040,18:05:51,18:05:51,539,49,,,,13183.62,0
14385040,18:06:40,18:06:40,540,50,,,,13327.41,0
14385040,18:07:26,18:07:26,541,51,,,,13516.35,0
14385040,18:08:13,18:08:13,542,52,,,,13673.55,0
14385040,18:09:57,18:09:57,543,53,,,,14005.71,0
14385040,18:11:02,18:11:02,544,54,,,,14219.2,0
14385040,18:11:58,18:11:58,545,55,,,,14426.2,0
14385040,18:13:00,18:13:00,546,56,,,,14546.16,
14385040,18:19:11,18:19:11,549,57,,,,15148.51,0
14385040,18:21:04,18:21:04,550,58,,,,15342.96,0
14385040,18:22:51,18:22:51,551,59,,,,15541.29,0
14385040,18:24:06,18:24:06,552,60,,,,15664.41,0
14385040,18:26:00,18:26:00,422,61,,1,,15892.64,
14385050,17:15:00,17:15:00,9498,1,,,1,0,
14385050,17:16:32,17:16:32,489,2,,,,741.32,0
14385050,17:17:50,17:17:50,490,3,,,,1288.42,0
14385050,17:18:18,17:18:18,491,4,,,,1479.61,0
14385050,17:18:46,17:18:46,492,5,,,,1630.38,0
14385050,17:20:02,17:20:02,494,6,,,,2022.95,0
14385050,17:20:39,17:20:39,495,7,,,,2166.77,0
14385050,17:21:20,17:21:20,496,8,,,,2384.71,0
14385050,17:22:20,17:22:20,497,9,,,,2719.31,0
14385050,17:23:00,17:23:00,8219,10,,,,2928.07,
14385050,17:25:38,17:25:38,499,11,,,,3791.36,0
14385050,17:26:29,17:26:29,500,12,,,,4068.72,0
14385050,17:27:20,17:27:20,501,13,,,,4318.69,0
14385050,17:28:09,17:28:09,502,14,,,,4555.36,0
14385050,17:29:05,17:29:05,503,15,,,,4832.27,0
14385050,17:29:54,17:29:54,7667,16,,,,5067.54,0
14385050,17:30:33,17:30:33,505,17,,,,5313.25,0
14385050,17:30:52,17:30:52,7668,18,,,,5437.58,0
14385050,17:31:56,17:31:56,507,19,,,,5773.47,0
14385050,17:32:32,17:32:32,508,20,,,,5919.07,0
14385050,17:33:24,17:33:24,509,21,,,,6157.06,0
14385050,17:33:53,17:33:53,463,22,,,,6350.26,0
14385050,17:36:00,17:36:00,510,23,,,,7073.72,
14385050,17:37:33,17:37:33,511,24,,,,7470.4,0
14385050,17:38:21,17:38:21,512,25,,,,7632.84,0
14385050,17:39:33,17:39:33,513,26,,,,7830.49,0
14385050,17:40:33,17:40:33,514,27,,,,8024.48,0
14385050,17:41:27,17:41:27,515,28,,,,8245.35,0
14385050,17:42:24,17:42:24,516,29,,,,8452.9,0
14385050,17:43:03,17:43:03,517,30,,,,8566.46,0
14385050,17:45:00,17:45:00,519,31,,,,8992.26,
14385050,17:46:31,17:46:31,8063,32,,,,9295.44,0
14385050,17:47:27,17:47:27,7272,33,,,,9507.02,0
14385050,17:48:13,17:48:13,7274,34,,,,9715.39,0
14385050,17:49:05,17:49:05,7275,35,,,,9933.25,0
14385050,17:49:54,17:49:54,7276,36,,,,10122.87,0
14385050,17:50:28,17:50:28,7277,37,,,,10237.96,0
14385050,17:51:17,17:51:17,528,38,,,,10396.51,0
14385050,17:52:00,17:52:00,529,39,,,,10546.96,
14385050,17:53:23,17:53:23,530,40,,,,10756.53,0
14385050,17:55:04,17:55:04,531,41,,,,11034.91,0
14385050,17:57:13,17:57:13,532,42,,,,11309.33,0
14385050,17:58:13,17:58:13,533,43,,,,11486.21,0
14385050,18:00:00,18:00:00,9822,44,,,,11814.81,
14385050,18:00:46,18:00:46,8431,45,,,,11996.01,0
14385050,18:02:30,18:02:30,1153,46,,,,12331.34,0
14385050,18:04:00,18:04:00,9869,47,,,,12637.38,
14385050,18:05:01,18:05:01,538,48,,,,12921.7,0
14385050,18:05:51,18:05:51,539,49,,,,13183.62,0
14385050,18:06:40,18:06:40,540,50,,,,13327.41,0
14385050,18:07:26,18:07:26,541,51,,,,13516.35,0
14385050,18:08:13,18:08:13,542,52,,,,13673.55,0
14385050,18:09:57,18:09:57,543,53,,,,14005.71,0
14385050,18:11:02,18:11:02,544,54,,,,14219.2,0
14385050,18:11:58,18:11:58,545,55,,,,14426.2,0
14385050,18:13:00,18:13:00,546,56,,,,14546.16,
14385050,18:19:11,18:19:11,549,57,,,,15148.51,0
14385050,18:21:04,18:21:04,550,58,,,,15342.96,0
14385050,18:22:51,18:22:51,551,59,,,,15541.29,0
14385050,18:24:06,18:24:06,552,60,,,,15664.41,0
14385050,18:26:00,18:26:00,422,61,,1,,15892.64,
14385060,17:15:00,17:15:00,9498,1,,,1,0,
14385060,17:16:32,17:16:32,489,2,,,,741.32,0
14385060,17:17:50,17:17:50,490,3,,,,1288.42,0
14385060,17:18:18,17:18:18,491,4,,,,1479.61,0
14385060,17:18:46,17:18:46,492,5,,,,1630.38,0
14385060,17:20:02,17:20:02,494,6,,,,2022.95,0
14385060,17:20:39,17:20:39,495,7,,,,2166.77,0
14385060,17:21:20,17:21:20,496,8,,,,2384.71,0
14385060,17:22:20,17:22:20,497,9,,,,2719.31,0
14385060,17:23:00,17:23:00,8219,10,,,,2928.07,
14385060,17:25:38,17:25:38,499,11,,,,3791.36,0
14385060,17:26:29,17:26:29,500,12,,,,4068.72,0
14385060,17:27:20,17:27:20,501,13,,,,4318.69,0
14385060,17:28:09,17:28:09,502,14,,,,4555.36,0
14385060,17:29:05,17:29:05,503,15,,,,4832.27,0
14385060,17:29:54,17:29:54,7667,16,,,,5067.54,0
14385060,17:30:33,17:30:33,505,17,,,,5313.25,0
14385060,17:30:52,17:30:52,7668,18,,,,5437.58,0
14385060,17:31:56,17:31:56,507,19,,,,5773.47,0
14385060,17:32:32,17:32:32,508,20,,,,5919.07,0
14385060,17:33:24,17:33:24,509,21,,,,6157.06,0
14385060,17:33:53,17:33:53,463,22,,,,6350.26,0
14385060,17:36:00,17:36:00,510,23,,,,7073.72,
14385060,17:37:33,17:37:33,511,24,,,,7470.4,0
14385060,17:38:21,17:38:21,512,25,,,,7632.84,0
14385060,17:39:33,17:39:33,513,26,,,,7830.49,0
14385060,17:40:33,17:40:33,514,27,,,,8024.48,0
14385060,17:41:27,17:41:27,515,28,,,,8245.35,0
14385060,17:42:24,17:42:24,516,29,,,,8452.9,0
14385060,17:43:03,17:43:03,517,30,,,,8566.46,0
14385060,17:45:00,17:45:00,519,31,,,,8992.26,
14385060,17:46:31,17:46:31,8063,32,,,,9295.44,0
14385060,17:47:27,17:47:27,7272,33,,,,9507.02,0
14385060,17:48:13,17:48:13,7274,34,,,,9715.39,0
14385060,17:49:05,17:49:05,7275,35,,,,9933.25,0
14385060,17:49:54,17:49:54,7276,36,,,,10122.87,0
14385060,17:50:28,17:50:28,7277,37,,,,10237.96,0
14385060,17:51:17,17:51:17,528,38,,,,10396.51,0
14385060,17:52:00,17:52:00,529,39,,,,10546.96,
14385060,17:53:23,17:53:23,530,40,,,,10756.53,0
14385060,17:55:04,17:55:04,531,41,,,,11034.91,0
14385060,17:57:13,17:57:13,532,42,,,,11309.33,0
14385060,17:58:13,17:58:13,533,43,,,,11486.21,0
14385060,18:00:00,18:00:00,9822,44,,,,11814.81,
14385060,18:00:46,18:00:46,8431,45,,,,11996.01,0
14385060,18:02:30,18:02:30,1153,46,,,,12331.34,0
14385060,18:04:00,18:04:00,9869,47,,,,12637.38,
14385060,18:05:01,18:05:01,538,48,,,,12921.7,0
14385060,18:05:51,18:05:51,539,49,,,,13183.62,0
14385060,18:06:40,18:06:40,540,50,,,,13327.41,0
14385060,18:07:26,18:07:26,541,51,,,,13516.35,0
14385060,18:08:13,18:08:13,542,52,,,,13673.55,0
14385060,18:09:57,18:09:57,543,53,,,,14005.71,0
14385060,18:11:02,18:11:02,544,54,,,,14219.2,0
14385060,18:11:58,18:11:58,545,55,,,,14426.2,0
14385060,18:13:00,18:13:00,546,56,,,,14546.16,
14385060,18:19:11,18:19:11,549,57,,,,15148.51,0
14385060,18:21:04,18:21:04,550,58,,,,15342.96,0
14385060,18:22:51,18:22:51,551,59,,,,15541.29,0
14385060,18:24:06,18:24:06,552,60,,,,15664.41,0
14385060,18:26:00,18:26:00,422,61,,1,,15892.64,
14390070,15:08:00,15:08:00,9498,1,,,1,0,
14390070,15:09:09,15:09:09,489,2,,,,741.32,0
14390070,15:10:08,15:10:08,490,3,,,,1288.42,0
14390070,15:10:28,15:10:28,491,4,,,,1479.61,0
14390070,15:10:49,15:10:49,492,5,,,,1630.38,0
14390070,15:11:46,15:11:46,494,6,,,,2022.95,0
14390070,15:12:14,15:12:14,495,7,,,,2166.77,0
14390070,15:12:45,15:12:45,496,8,,,,2384.71,0
14390070,15:13:30,15:13:30,497,9,,,,2719.31,0
14390070,15:14:00,15:14:00,8219,10,,,,2928.07,
14390070,15:16:26,15:16:26,499,11,,,,3791.36,0
14390070,15:17:13,15:17:13,500,12,,,,4068.72,0
14390070,15:18:00,15:18:00,501,13,,,,4318.69,0
14390070,15:18:45,15:18:45,502,14,,,,4555.36,0
14390070,15:19:37,15:19:37,503,15,,,,4832.27,0
14390070,15:20:22,15:20:22,7667,16,,,,5067.54,0
14390070,15:20:58,15:20:58,505,17,,,,5313.25,0
14390070,15:21:16,15:21:16,7668,18,,,,5437.58,0
14390070,15:22:15,15:22:15,507,19,,,,5773.47,0
14390070,15:22:48,15:22:48,508,20,,,,5919.07,0
14390070,15:23:36,15:23:36,509,21,,,,6157.06,0
14390070,15:24:03,15:24:03,463,22,,,,6350.26,0
14390070,15:26:00,15:26:00,510,23,,,,7073.72,
14390070,15:27:12,15:27:12,511,24,,,,7470.4,0
14390070,15:27:49,15:27:49,512,25,,,,7632.84,0
14390070,15:28:45,15:28:45,513,26,,,,7830.49,0
14390070,15:29:32,15:29:32,514,27,,,,8024.48,0
14390070,15:30:14,15:30:14,515,28,,,,8245.35,0
14390070,15:30:58,15:30:58,516,29,,,,8452.9,0
14390070,15:31:29,15:31:29,517,30,,,,8566.46,0
14390070,15:33:00,15:33:00,519,31,,,,8992.26,
14390070,15:34:31,15:34:31,8063,32,,,,9295.44,0
14390070,15:35:27,15:35:27,7272,33,,,,9507.02,0
14390070,15:36:13,15:36:13,7274,34,,,,9715.39,0
14390070,15:37:05,15:37:05,7275,35,,,,9933.25,0
14390070,15:37:54,15:37:54,7276,36,,,,10122.87,0
14390070,15:38:28,15:38:28,7277,37,,,,10237.96,0
14390070,15:39:17,15:39:17,528,38,,,,10396.51,0
14390070,15:40:00,15:40:00,529,39,,,,10546.96,
14390070,15:41:02,15:41:02,530,40,,,,10756.53,0
14390070,15:42:18,15:42:18,531,41,,,,11034.91,0
14390070,15:43:55,15:43:55,532,42,,,,11309.33,0
14390070,15:44:40,15:44:40,533,43,,,,11486.21,0
14390070,15:46:00,15:46:00,9822,44,,,,11814.81,
14390070,15:46:46,15:46:46,8431,45,,,,11996.01,0
14390070,15:48:30,15:48:30,1153,46,,,,12331.34,0
14390070,15:50:00,15:50:00,9869,47,,,,12637.38,
14390070,15:50:54,15:50:54,538,48,,,,12921.7,0
14390070,15:51:38,15:51:38,539,49,,,,13183.62,0
14390070,15:52:22,15:52:22,540,50,,,,13327.41,0
14390070,15:53:03,15:53:03,541,51,,,,13516.35,0
14390070,15:53:44,15:53:44,542,52,,,,13673.55,0
14390070,15:55:18,15:55:18,543,53,,,,14005.71,0
14390070,15:56:15,15:56:15,544,54,,,,14219.2,0
14390070,15:57:05,15:57:05,545,55,,,,14426.2,0
14390070,15:58:00,15:58:00,546,56,,,,14546.16,
14390070,16:01:48,16:01:48,549,57,,,,15148.51,0
14390070,16:02:58,16:02:58,550,58,,,,15342.96,0
14390070,16:04:03,16:04:03,551,59,,,,15541.29,0
14390070,16:04:50,16:04:50,552,60,,,,15664.41,0
14390070,16:06:00,16:06:00,422,61,,1,,15892.64,
14390090,15:08:00,15:08:00,9498,1,,,1,0,
14390090,15:09:09,15:09:09,489,2,,,,741.32,0
14390090,15:10:08,15:10:08,490,3,,,,1288.42,0
14390090,15:10:28,15:10:28,491,4,,,,1479.61,0
14390090,15:10:49,15:10:49,492,5,,,,1630.38,0
14390090,15:11:46,15:11:46,494,6,,,,2022.95,0
14390090,15:12:14,15:12:14,495,7,,,,2166.77,0
14390090,15:12:45,15:12:45,496,8,,,,2384.71,0
14390090,15:13:30,15:13:30,497,9,,,,2719.31,0
14390090,15:14:00,15:14:00,8219,10,,,,2928.07,
14390090,15:16:26,15:16:26,499,11,,,,3791.36,0
14390090,15:17:13,15:17:13,500,12,,,,4068.72,0
14390090,15:18:00,15:18:00,501,13,,,,4318.69,0
14390090,15:18:45,15:18:45,502,14,,,,4555.36,0
14390090,15:19:37,15:19:37,503,15,,,,4832.27,0
14390090,15:20:22,15:20:22,7667,16,,,,5067.54,0
14390090,15:20:58,15:20:58,505,17,,,,5313.25,0
14390090,15:21:16,15:21:16,7668,18,,,,5437.58,0
14390090,15:22:15,15:22:15,507,19,,,,5773.47,0
14390090,15:22:48,15:22:48,508,20,,,,5919.07,0
14390090,15:23:36,15:23:36,509,21,,,,6157.06,0
14390090,15:24:03,15:24:03,463,22,,,,6350.26,0
14390090,15:26:00,15:26:00,510,23,,,,7073.72,
14390090,15:27:12,15:27:12,511,24,,,,7470.4,0
14390090,15:27:49,15:27:49,512,25,,,,7632.84,0
14390090,15:28:45,15:28:45,513,26,,,,7830.49,0
14390090,15:29:32,15:29:32,514,27,,,,8024.48,0
14390090,15:30:14,15:30:14,515,28,,,,8245.35,0
14390090,15:30:58,15:30:58,516,29,,,,8452.9,0
14390090,15:31:29,15:31:29,517,30,,,,8566.46,0
14390090,15:33:00,15:33:00,519,31,,,,8992.26,
14390090,15:34:31,15:34:31,8063,32,,,,9295.44,0
14390090,15:35:27,15:35:27,7272,33,,,,9507.02,0
14390090,15:36:13,15:36:13,7274,34,,,,9715.39,0
14390090,15:37:05,15:37:05,7275,35,,,,9933.25,0
14390090,15:37:54,15:37:54,7276,36,,,,10122.87,0
14390090,15:38:28,15:38:28,7277,37,,,,10237.96,0
14390090,15:39:17,15:39:17,528,38,,,,10396.51,0
14390090,15:40:00,15:40:00,529,39,,,,10546.96,
14390090,15:41:02,15:41:02,530,40,,,,10756.53,0
14390090,15:42:18,15:42:18,531,41,,,,11034.91,0
14390090,15:43:55,15:43:55,532,42,,,,11309.33,0
14390090,15:44:40,15:44:40,533,43,,,,11486.21,0
14390090,15:46:00,15:46:00,9822,44,,,,11814.81,
14390090,15:46:46,15:46:46,8431,45,,,,11996.01,0
14390090,15:48:30,15:48:30,1153,46,,,,12331.34,0
14390090,15:50:00,15:50:00,9869,47,,,,12637.38,
14390090,15:50:54,15:50:54,538,48,,,,12921.7,0
14390090,15:51:38,15:51:38,539,49,,,,13183.62,0
14390090,15:52:22,15:52:22,540,50,,,,13327.41,0
14390090,15:53:03,15:53:03,541,51,,,,13516.35,0
14390090,15:53:44,15:53:44,542,52,,,,13673.55,0
14390090,15:55:18,15:55:18,543,53,,,,14005.71,0
14390090,15:56:15,15:56:15,544,54,,,,14219.2,0
14390090,15:57:05,15:57:05,545,55,,,,14426.2,0
14390090,15:58:00,15:58:00,546,56,,,,14546.16,
14390090,16:01:48,16:01:48,549,57,,,,15148.51,0
14390090,16:02:58,16:02:58,550,58,,,,15342.96,0
14390090,16:04:03,16:04:03,551,59,,,,15541.29,0
14390090,16:04:50,16:04:50,552,60,,,,15664.41,0
14390090,16:06:00,16:06:00,422,61,,1,,15892.64,
14964070,11:54:00,11:54:00,9498,1,,,1,0,
14964070,11:55:09,11:55:09,489,2,,,,741.32,0
14964070,11:56:08,11:56:08,490,3,,,,1288.42,0
14964070,11:56:28,11:56:28,491,4,,,,1479.61,0
14964070,11:56:49,11:56:49,492,5,,,,1630.38,0
14964070,11:57:46,11:57:46,494,6,,,,2022.95,0
14964070,11:58:14,11:58:14,495,7,,,,2166.77,0
14964070,11:58:45,11:58:45,496,8,,,,2384.71,0
14964070,11:59:30,11:59:30,497,9,,,,2719.31,0
14964070,12:00:00,12:00:00,8219,10,,,,2928.07,
14964070,12:02:14,12:02:14,499,11,,,,3791.36,0
14964070,12:02:57,12:02:57,500,12,,,,4068.72,0
14964070,12:03:40,12:03:40,501,13,,,,4318.69,0
14964070,12:04:21,12:04:21,502,14,,,,4555.36,0
14964070,12:05:09,12:05:09,503,15,,,,4832.27,0
14964070,12:05:50,12:05:50,7667,16,,,,5067.54,0
14964070,12:06:23,12:06:23,505,17,,,,5313.25,0
14964070,12:06:40,12:06:40,7668,18,,,,5437.58,0
14964070,12:07:33,12:07:33,507,19,,,,5773.47,0
14964070,12:08:04,12:08:04,508,20,,,,5919.07,0
14964070,12:08:48,12:08:48,509,21,,,,6157.06,0
14964070,12:09:12,12:09:12,463,22,,,,6350.26,0
14964070,12:11:00,12:11:00,510,23,,,,7073.72,
14964070,12:12:12,12:12:12,511,24,,,,7470.4,0
14964070,12:12:49,12:12:49,512,25,,,,7632.84,0
14964070,12:13:45,12:13:45,513,26,,,,7830.49,0
14964070,12:14:32,12:14:32,514,27,,,,8024.48,0
14964070,12:15:14,12:15:14,515,28,,,,8245.35,0
14964070,12:15:58,12:15:58,516,29,,,,8452.9,0
14964070,12:16:29,12:16:29,517,30,,,,8566.46,0
14964070,12:18:00,12:18:00,519,31,,,,8992.26,
14964070,12:19:31,12:19:31,8063,32,,,,9295.44,0
14964070,12:20:27,12:20:27,7272,33,,,,9507.02,0
14964070,12:21:13,12:21:13,7274,34,,,,9715.39,0
14964070,12:22:05,12:22:05,7275,35,,,,9933.25,0
14964070,12:22:54,12:22:54,7276,36,,,,10122.87,0
14964070,12:23:28,12:23:28,7277,37,,,,10237.96,0
14964070,12:24:17,12:24:17,528,38,,,,10396.51,0
14964070,12:25:00,12:25:00,529,39,,,,10546.96,
14964070,12:26:02,12:26:02,530,40,,,,10756.53,0
14964070,12:27:18,12:27:18,531,41,,,,11034.91,0
14964070,12:28:55,12:28:55,532,42,,,,11309.33,0
14964070,12:29:40,12:29:40,533,43,,,,11486.21,0
14964070,12:31:00,12:31:00,9822,44,,,,11814.81,
14964070,12:31:46,12:31:46,8431,45,,,,11996.01,0
14964070,12:33:30,12:33:30,1153,46,,,,12331.34,0
14964070,12:35:00,12:35:00,9869,47,,,,12637.38,
14964070,12:35:54,12:35:54,538,48,,,,12921.7,0
14964070,12:36:38,12:36:38,539,49,,,,13183.62,0
14964070,12:37:22,12:37:22,540,50,,,,13327.41,0
14964070,12:38:03,12:38:03,541,51,,,,13516.35,0
14964070,12:38:44,12:38:44,542,52,,,,13673.55,0
14964070,12:40:18,12:40:18,543,53,,,,14005.71,0
14964070,12:41:15,12:41:15,544,54,,,,14219.2,0
14964070,12:42:05,12:42:05,545,55,,,,14426.2,0
14964070,12:43:00,12:43:00,546,56,,,,14546.16,
14964070,12:46:48,12:46:48,549,57,,,,15148.51,0
14964070,12:47:58,12:47:58,550,58,,,,15342.96,0
14964070,12:49:03,12:49:03,551,59,,,,15541.29,0
14964070,12:49:50,12:49:50,552,60,,,,15664.41,0
14964070,12:51:00,12:51:00,422,61,,1,,15892.64,
14964090,11:54:00,11:54:00,9498,1,,,1,0,
14964090,11:55:09,11:55:09,489,2,,,,741.32,0
14964090,11:56:08,11:56:08,490,3,,,,1288.42,0
14964090,11:56:28,11:56:28,491,4,,,,1479.61,0
14964090,11:56:49,11:56:49,492,5,,,,1630.38,0
14964090,11:57:46,11:57:46,494,6,,,,2022.95,0
14964090,11:58:14,11:58:14,495,7,,,,2166.77,0
14964090,11:58:45,11:58:45,496,8,,,,2384.71,0
14964090,11:59:30,11:59:30,497,9,,,,2719.31,0
14964090,12:00:00,12:00:00,8219,10,,,,2928.07,
14964090,12:02:14,12:02:14,499,11,,,,3791.36,0
14964090,12:02:57,12:02:57,500,12,,,,4068.72,0
14964090,12:03:40,12:03:40,501,13,,,,4318.69,0
14964090,12:04:21,12:04:21,502,14,,,,4555.36,0
14964090,12:05:09,12:05:09,503,15,,,,4832.27,0
14964090,12:05:50,12:05:50,7667,16,,,,5067.54,0
14964090,12:06:23,12:06:23,505,17,,,,5313.25,0
14964090,12:06:40,12:06:40,7668,18,,,,5437.58,0
14964090,12:07:33,12:07:33,507,19,,,,5773.47,0
14964090,12:08:04,12:08:04,508,20,,,,5919.07,0
14964090,12:08:48,12:08:48,509,21,,,,6157.06,0
14964090,12:09:12,12:09:12,463,22,,,,6350.26,0
14964090,12:11:00,12:11:00,510,23,,,,7073.72,
14964090,12:12:12,12:12:12,511,24,,,,7470.4,0
14964090,12:12:49,12:12:49,512,25,,,,7632.84,0
14964090,12:13:45,12:13:45,513,26,,,,7830.49,0
14964090,12:14:32,12:14:32,514,27,,,,8024.48,0
14964090,12:15:14,12:15:14,515,28,,,,8245.35,0
14964090,12:15:58,12:15:58,516,29,,,,8452.9,0
14964090,12:16:29,12:16:29,517,30,,,,8566.46,0
14964090,12:18:00,12:18:00,519,31,,,,8992.26,
14964090,12:19:31,12:19:31,8063,32,,,,9295.44,0
14964090,12:20:27,12:20:27,7272,33,,,,9507.02,0
14964090,12:21:13,12:21:13,7274,34,,,,9715.39,0
14964090,12:22:05,12:22:05,7275,35,,,,9933.25,0
14964090,12:22:54,12:22:54,7276,36,,,,10122.87,0
14964090,12:23:28,12:23:28,7277,37,,,,10237.96,0
14964090,12:24:17,12:24:17,528,38,,,,10396.51,0
14964090,12:25:00,12:25:00,529,39,,,,10546.96,
14964090,12:26:02,12:26:02,530,40,,,,10756.53,0
14964090,12:27:18,12:27:18,531,41,,,,11034.91,0
14964090,12:28:55,12:28:55,532,42,,,,11309.33,0
14964090,12:29:40,12:29:40,533,43,,,,11486.21,0
14964090,12:31:00,12:31:00,9822,44,,,,11814.81,
14964090,12:31:46,12:31:46,8431,45,,,,11996.01,0
14964090,12:33:30,12:33:30,1153,46,,,,12331.34,0
14964090,12:35:00,12:35:00,9869,47,,,,12637.38,
14964090,12:35:54,12:35:54,538,48,,,,12921.7,0
14964090,12:36:38,12:36:38,539,49,,,,13183.62,0
14964090,12:37:22,12:37:22,540,50,,,,13327.41,0
14964090,12:38:03,12:38:03,541,51,,,,13516.35,0
14964090,12:38:44,12:38:44,542,52,,,,13673.55,0
14964090,12:40:18,12:40:18,543,53,,,,14005.71,0
14964090,12:41:15,12:41:15,544,54,,,,14219.2,0
14964090,12:42:05,12:42:05,545,55,,,,14426.2,0
14964090,12:43:00,12:43:00,546,56,,,,14546.16,
14964090,12:46:48,12:46:48,549,57,,,,15148.51,0
14964090,12:47:58,12:47:58,550,58,,,,15342.96,0
14964090,12:49:03,12:49:03,551,59,,,,15541.29,0
14964090,12:49:50,12:49:50,552,60,,,,15664.41,0
14964090,12:51:00,12:51:00,422,61,,1,,15892.64,
14975010,12:36:00,12:36:00,9498,1,,,1,0,
14975010,12:37:09,12:37:09,489,2,,,,741.32,0
14975010,12:38:08,12:38:08,490,3,,,,1288.42,0
14975010,12:38:28,12:38:28,491,4,,,,1479.61,0
14975010,12:38:49,12:38:49,492,5,,,,1630.38,0
14975010,12:39:46,12:39:46,494,6,,,,2022.95,0
14975010,12:40:14,12:40:14,495,7,,,,2166.77,0
14975010,12:40:45,12:40:45,496,8,,,,2384.71,0
14975010,12:41:30,12:41:30,497,9,,,,2719.31,0
14975010,12:42:00,12:42:00,8219,10,,,,2928.07,
14975010,12:44:26,12:44:26,499,11,,,,3791.36,0
14975010,12:45:13,12:45:13,500,12,,,,4068.72,0
14975010,12:46:00,12:46:00,501,13,,,,4318.69,0
14975010,12:46:45,12:46:45,502,14,,,,4555.36,0
14975010,12:47:37,12:47:37,503,15,,,,4832.27,0
14975010,12:48:22,12:48:22,7667,16,,,,5067.54,0
14975010,12:48:58,12:48:58,505,17,,,,5313.25,0
14975010,12:49:16,12:49:16,7668,18,,,,5437.58,0
14975010,12:50:15,12:50:15,507,19,,,,5773.47,0
14975010,12:50:48,12:50:48,508,20,,,,5919.07,0
14975010,12:51:36,12:51:36,509,21,,,,6157.06,0
14975010,12:52:03,12:52:03,463,22,,,,6350.26,0
14975010,12:54:00,12:54:00,510,23,,,,7073.72,
14975010,12:55:12,12:55:12,511,24,,,,7470.4,0
14975010,12:55:49,12:55:49,512,25,,,,7632.84,0
14975010,12:56:45,12:56:45,513,26,,,,7830.49,0
14975010,12:57:32,12:57:32,514,27,,,,8024.48,0
14975010,12:58:14,12:58:14,515,28,,,,8245.35,0
14975010,12:58:58,12:58:58,516,29,,,,8452.9,0
14975010,12:59:29,12:59:29,517,30,,,,8566.46,0
14975010,13:01:00,13:01:00,519,31,,,,8992.26,
14975010,13:02:31,13:02:31,8063,32,,,,9295.44,0
14975010,13:03:27,13:03:27,7272,33,,,,9507.02,0
14975010,13:04:13,13:04:13,7274,34,,,,9715.39,0
14975010,13:05:05,13:05:05,7275,35,,,,9933.25,0
14975010,13:05:54,13:05:54,7276,36,,,,10122.87,0
14975010,13:06:28,13:06:28,7277,37,,,,10237.96,0
14975010,13:07:17,13:07:17,528,38,,,,10396.51,0
14975010,13:08:00,13:08:00,529,39,,,,10546.96,
14975010,13:09:02,13:09:02,530,40,,,,10756.53,0
14975010,13:10:18,13:10:18,531,41,,,,11034.91,0
14975010,13:11:55,13:11:55,532,42,,,,11309.33,0
14975010,13:12:40,13:12:40,533,43,,,,11486.21,0
14975010,13:14:00,13:14:00,9822,44,,,,11814.81,
14975010,13:14:46,13:14:46,8431,45,,,,11996.01,0
14975010,13:16:30,13:16:30,1153,46,,,,12331.34,0
14975010,13:18:00,13:18:00,9869,47,,,,12637.38,
14975010,13:18:54,13:18:54,538,48,,,,12921.7,0
14975010,13:19:38,13:19:38,539,49,,,,13183.62,0
14975010,13:20:22,13:20:22,540,50,,,,13327.41,0
14975010,13:21:03,13:21:03,541,51,,,,13516.35,0
14975010,13:21:44,13:21:44,542,52,,,,13673.55,0
14975010,13:23:18,13:23:18,543,53,,,,14005.71,0
14975010,13:24:15,13:24:15,544,54,,,,14219.2,0
14975010,13:25:05,13:25:05,545,55,,,,14426.2,0
14975010,13:26:00,13:26:00,546,56,,,,14546.16,
14975010,13:29:48,13:29:48,549,57,,,,15148.51,0
14975010,13:30:58,13:30:58,550,58,,,,15342.96,0
14975010,13:32:03,13:32:03,551,59,,,,15541.29,0
14975010,13:32:50,13:32:50,552,60,,,,15664.41,0
14975010,13:34:00,13:34:00,422,61,,1,,15892.64,
14975080,12:36:00,12:36:00,9498,1,,,1,0,
14975080,12:37:09,12:37:09,489,2,,,,741.32,0
14975080,12:38:08,12:38:08,490,3,,,,1288.42,0
14975080,12:38:28,12:38:28,491,4,,,,1479.61,0
14975080,12:38:49,12:38:49,492,5,,,,1630.38,0
14975080,12:39:46,12:39:46,494,6,,,,2022.95,0
14975080,12:40:14,12:40:14,495,7,,,,2166.77,0
14975080,12:40:45,12:40:45,496,8,,,,2384.71,0
14975080,12:41:30,12:41:30,497,9,,,,2719.31,0
14975080,12:42:00,12:42:00,8219,10,,,,2928.07,
14975080,12:44:26,12:44:26,499,11,,,,3791.36,0
14975080,12:45:13,12:45:13,500,12,,,,4068.72,0
14975080,12:46:00,12:46:00,501,13,,,,4318.69,0
14975080,12:46:45,12:46:45,502,14,,,,4555.36,0
14975080,12:47:37,12:47:37,503,15,,,,4832.27,0
14975080,12:48:22,12:48:22,7667,16,,,,5067.54,0
14975080,12:48:58,12:48:58,505,17,,,,5313.25,0
14975080,12:49:16,12:49:16,7668,18,,,,5437.58,0
14975080,12:50:15,12:50:15,507,19,,,,5773.47,0
14975080,12:50:48,12:50:48,508,20,,,,5919.07,0
14975080,12:51:36,12:51:36,509,21,,,,6157.06,0
14975080,12:52:03,12:52:03,463,22,,,,6350.26,0
14975080,12:54:00,12:54:00,510,23,,,,7073.72,
14975080,12:55:12,12:55:12,511,24,,,,7470.4,0
14975080,12:55:49,12:55:49,512,25,,,,7632.84,0
14975080,12:56:45,12:56:45,513,26,,,,7830.49,0
14975080,12:57:32,12:57:32,514,27,,,,8024.48,0
14975080,12:58:14,12:58:14,515,28,,,,8245.35,0
14975080,12:58:58,12:58:58,516,29,,,,8452.9,0
14975080,12:59:29,12:59:29,517,30,,,,8566.46,0
14975080,13:01:00,13:01:00,519,31,,,,8992.26,
14975080,13:02:31,13:02:31,8063,32,,,,9295.44,0
14975080,13:03:27,13:03:27,7272,33,,,,9507.02,0
14975080,13:04:13,13:04:13,7274,34,,,,9715.39,0
14975080,13:05:05,13:05:05,7275,35,,,,9933.25,0
14975080,13:05:54,13:05:54,7276,36,,,,10122.87,0
14975080,13:06:28,13:06:28,7277,37,,,,10237.96,0
14975080,13:07:17,13:07:17,528,38,,,,10396.51,0
14975080,13:08:00,13:08:00,529,39,,,,10546.96,
14975080,13:09:02,13:09:02,530,40,,,,10756.53,0
14975080,13:10:18,13:10:18,531,41,,,,11034.91,0
14975080,13:11:55,13:11:55,532,42,,,,11309.33,0
14975080,13:12:40,13:12:40,533,43,,,,11486.21,0
14975080,13:14:00,13:14:00,9822,44,,,,11814.81,
14975080,13:14:46,13:14:46,8431,45,,,,11996.01,0
14975080,13:16:30,13:16:30,1153,46,,,,12331.34,0
14975080,13:18:00,13:18:00,9869,47,,,,12637.38,
14975080,13:18:54,13:18:54,538,48,,,,12921.7,0
14975080,13:19:38,13:19:38,539,49,,,,13183.62,0
14975080,13:20:22,13:20:22,540,50,,,,13327.41,0
14975080,13:21:03,13:21:03,541,51,,,,13516.35,0
14975080,13:21:44,13:21:44,542,52,,,,13673.55,0
14975080,13:23:18,13:23:18,543,53,,,,14005.71,0
14975080,13:24:15,13:24:15,544,54,,,,14219.2,0
14975080,13:25:05,13:25:05,545,55,,,,14426.2,0
14975080,13:26:00,13:26:00,546,56,,,,14546.16,
14975080,13:29:48,13:29:48,549,57,,,,15148.51,0
14975080,13:30:58,13:30:58,550,58,,,,15342.96,0
14975080,13:32:03,13:32:03,551,59,,,,15541.29,0
14975080,13:32:50,13:32:50,552,60,,,,15664.41,0
14975080,13:34:00,13:34:00,422,61,,1,,15892.64,
14975100,12:36:00,12:36:00,9498,1,,,1,0,
14975100,12:37:09,12:37:09,489,2,,,,741.32,0
14975100,12:38:08,12:38:08,490,3,,,,1288.42,0
14975100,12:38:28,12:38:28,491,4,,,,1479.61,0
14975100,12:38:49,12:38:49,492,5,,,,1630.38,0
14975100,12:39:46,12:39:46,494,6,,,,2022.95,0
14975100,12:40:14,12:40:14,495,7,,,,2166.77,0
14975100,12:40:45,12:40:45,496,8,,,,2384.71,0
14975100,12:41:30,12:41:30,497,9,,,,2719.31,0
14975100,12:42:00,12:42:00,8219,10,,,,2928.07,
14975100,12:44:26,12:44:26,499,11,,,,3791.36,0
14975100,12:45:13,12:45:13,500,12,,,,4068.72,0
14975100,12:46:00,12:46:00,501,13,,,,4318.69,0
14975100,12:46:45,12:46:45,502,14,,,,4555.36,0
14975100,12:47:37,12:47:37,503,15,,,,4832.27,0
14975100,12:48:22,12:48:22,7667,16,,,,5067.54,0
14975100,12:48:58,12:48:58,505,17,,,,5313.25,0
14975100,12:49:16,12:49:16,7668,18,,,,5437.58,0
14975100,12:50:15,12:50:15,507,19,,,,5773.47,0
14975100,12:50:48,12:50:48,508,20,,,,5919.07,0
14975100,12:51:36,12:51:36,509,21,,,,6157.06,0
14975100,12:52:03,12:52:03,463,22,,,,6350.26,0
14975100,12:54:00,12:54:00,510,23,,,,7073.72,
14975100,12:55:12,12:55:12,511,24,,,,7470.4,0
14975100,12:55:49,12:55:49,512,25,,,,7632.84,0
14975100,12:56:45,12:56:45,513,26,,,,7830.49,0
14975100,12:57:32,12:57:32,514,27,,,,8024.48,0
14975100,12:58:14,12:58:14,515,28,,,,8245.35,0
14975100,12:58:58,12:58:58,516,29,,,,8452.9,0
14975100,12:59:29,12:59:29,517,30,,,,8566.46,0
14975100,13:01:00,13:01:00,519,31,,,,8992.26,
14975100,13:02:31,13:02:31,8063,32,,,,9295.44,0
14975100,13:03:27,13:03:27,7272,33,,,,9507.02,0
14975100,13:04:13,13:04:13,7274,34,,,,9715.39,0
14975100,13:05:05,13:05:05,7275,35,,,,9933.25,0
14975100,13:05:54,13:05:54,7276,36,,,,10122.87,0
14975100,13:06:28,13:06:28,7277,37,,,,10237.96,0
14975100,13:07:17,13:07:17,528,38,,,,10396.51,0
14975100,13:08:00,13:08:00,529,39,,,,10546.96,
14975100,13:09:02,13:09:02,530,40,,,,10756.53,0
14975100,13:10:18,13:10:18,531,41,,,,11034.91,0
14975100,13:11:55,13:11:55,532,42,,,,11309.33,0
14975100,13:12:40,13:12:40,533,43,,,,11486.21,0
14975100,13:14:00,13:14:00,9822,44,,,,11814.81,
14975100,13:14:46,13:14:46,8431,45,,,,11996.01,0
14975100,13:16:30,13:16:30,1153,46,,,,12331.34,0
14975100,13:18:00,13:18:00,9869,47,,,,12637.38,
14975100,13:18:54,13:18:54,538,48,,,,12921.7,0
14975100,13:19:38,13:19:38,539,49,,,,13183.62,0
14975100,13:20:22,13:20:22,540,50,,,,13327.41,0
14975100,13:21:03,13:21:03,541,51,,,,13516.35,0
14975100,13:21:44,13:21:44,542,52,,,,13673.55,0
14975100,13:23:18,13:23:18,543,53,,,,14005.71,0
14975100,13:24:15,13:24:15,544,54,,,,14219.2,0
14975100,13:25:05,13:25:05,545,55,,,,14426.2,0
14975100,13:26:00,13:26:00,546,56,,,,14546.16,
14975100,13:29:48,13:29:48,549,57,,,,15148.51,0
14975100,13:30:58,13:30:58,550,58,,,,15342.96,0
14975100,13:32:03,13:32:03,551,59,,,,15541.29,0
14975100,13:32:50,13:32:50,552,60,,,,15664.41,0
14975100,13:34:00,13:34:00,422,61,,1,,15892.64,
14975110,12:36:00,12:36:00,9498,1,,,1,0,
14975110,12:37:09,12:37:09,489,2,,,,741.32,0
14975110,12:38:08,12:38:08,490,3,,,,1288.42,0
14975110,12:38:28,12:38:28,491,4,,,,1479.61,0
14975110,12:38:49,12:38:49,492,5,,,,1630.38,0
14975110,12:39:46,12:39:46,494,6,,,,2022.95,0
14975110,12:40:14,12:40:14,495,7,,,,2166.77,0
14975110,12:40:45,12:40:45,496,8,,,,2384.71,0
14975110,12:41:30,12:41:30,497,9,,,,2719.31,0
14975110,12:42:00,12:42:00,8219,10,,,,2928.07,
14975110,12:44:26,12:44:26,499,11,,,,3791.36,0
14975110,12:45:13,12:45:13,500,12,,,,4068.72,0
14975110,12:46:00,12:46:00,501,13,,,,4318.69,0
14975110,12:46:45,12:46:45,502,14,,,,4555.36,0
14975110,12:47:37,12:47:37,503,15,,,,4832.27,0
14975110,12:48:22,12:48:22,7667,16,,,,5067.54,0
14975110,12:48:58,12:48:58,505,17,,,,5313.25,0
14975110,12:49:16,12:49:16,7668,18,,,,5437.58,0
14975110,12:50:15,12:50:15,507,19,,,,5773.47,0
14975110,12:50:48,12:50:48,508,20,,,,5919.07,0
14975110,12:51:36,12:51:36,509,21,,,,6157.06,0
14975110,12:52:03,12:52:03,463,22,,,,6350.26,0
14975110,12:54:00,12:54:00,510,23,,,,7073.72,
14975110,12:55:12,12:55:12,511,24,,,,7470.4,0
14975110,12:55:49,12:55:49,512,25,,,,7632.84,0
14975110,12:56:45,12:56:45,513,26,,,,7830.49,0
14975110,12:57:32,12:57:32,514,27,,,,8024.48,0
14975110,12:58:14,12:58:14,515,28,,,,8245.35,0
14975110,12:58:58,12:58:58,516,29,,,,8452.9,0
14975110,12:59:29,12:59:29,517,30,,,,8566.46,0
14975110,13:01:00,13:01:00,519,31,,,,8992.26,
14975110,13:02:31,13:02:31,8063,32,,,,9295.44,0
14975110,13:03:27,13:03:27,7272,33,,,,9507.02,0
14975110,13:04:13,13:04:13,7274,34,,,,9715.39,0
14975110,13:05:05,13:05:05,7275,35,,,,9933.25,0
14975110,13:05:54,13:05:54,7276,36,,,,10122.87,0
14975110,13:06:28,13:06:28,7277,37,,,,10237.96,0
14975110,13:07:17,13:07:17,528,38,,,,10396.51,0
14975110,13:08:00,13:08:00,529,39,,,,10546.96,
14975110,13:09:02,13:09:02,530,40,,,,10756.53,0
14975110,13:10:18,13:10:18,531,41,,,,11034.91,0
14975110,13:11:55,13:11:55,532,42,,,,11309.33,0
14975110,13:12:40,13:12:40,533,43,,,,11486.21,0
14975110,13:14:00,13:14:00,9822,44,,,,11814.81,
14975110,13:14:46,13:14:46,8431,45,,,,11996.01,0
14975110,13:16:30,13:16:30,1153,46,,,,12331.34,0
14975110,13:18:00,13:18:00,9869,47,,,,12637.38,
14975110,13:18:54,13:18:54,538,48,,,,12921.7,0
14975110,13:19:38,13:19:38,539,49,,,,13183.62,0
14975110,13:20:22,13:20:22,540,50,,,,13327.41,0
14975110,13:21:03,13:21:03,541,51,,,,13516.35,0
14975110,13:21:44,13:21:44,542,52,,,,13673.55,0
14975110,13:23:18,13:23:18,543,53,,,,14005.71,0
14975110,13:24:15,13:24:15,544,54,,,,14219.2,0
14975110,13:25:05,13:25:05,545,55,,,,14426.2,0
14975110,13:26:00,13:26:00,546,56,,,,14546.16,
14975110,13:29:48,13:29:48,549,57,,,,15148.51,0
14975110,13:30:58,13:30:58,550,58,,,,15342.96,0
14975110,13:32:03,13:32:03,551,59,,,,15541.29,0
14975110,13:32:50,13:32:50,552,60,,,,15664.41,0
14975110,13:34:00,13:34:00,422,61,,1,,15892.64,
15057070,13:20:00,13:20:00,9498,1,,,1,0,
15057070,13:21:09,13:21:09,489,2,,,,741.32,0
15057070,13:22:08,13:22:08,490,3,,,,1288.42,0
15057070,13:22:28,13:22:28,491,4,,,,1479.61,0
15057070,13:22:49,13:22:49,492,5,,,,1630.38,0
15057070,13:23:46,13:23:46,494,6,,,,2022.95,0
15057070,13:24:14,13:24:14,495,7,,,,2166.77,0
15057070,13:24:45,13:24:45,496,8,,,,2384.71,0
15057070,13:25:30,13:25:30,497,9,,,,2719.31,0
15057070,13:26:00,13:26:00,8219,10,,,,2928.07,
15057070,13:28:26,13:28:26,499,11,,,,3791.36,0
15057070,13:29:13,13:29:13,500,12,,,,4068.72,0
15057070,13:30:00,13:30:00,501,13,,,,4318.69,0
15057070,13:30:45,13:30:45,502,14,,,,4555.36,0
15057070,13:31:37,13:31:37,503,15,,,,4832.27,0
15057070,13:32:22,13:32:22,7667,16,,,,5067.54,0
15057070,13:32:58,13:32:58,505,17,,,,5313.25,0
15057070,13:33:16,13:33:16,7668,18,,,,5437.58,0
15057070,13:34:15,13:34:15,507,19,,,,5773.47,0
15057070,13:34:48,13:34:48,508,20,,,,5919.07,0
15057070,13:35:36,13:35:36,509,21,,,,6157.06,0
15057070,13:36:03,13:36:03,463,22,,,,6350.26,0
15057070,13:38:00,13:38:00,510,23,,,,7073.72,
15057070,13:39:12,13:39:12,511,24,,,,7470.4,0
15057070,13:39:49,13:39:49,512,25,,,,7632.84,0
15057070,13:40:45,13:40:45,513,26,,,,7830.49,0
15057070,13:41:32,13:41:32,514,27,,,,8024.48,0
15057070,13:42:14,13:42:14,515,28,,,,8245.35,0
15057070,13:42:58,13:42:58,516,29,,,,8452.9,0
15057070,13:43:29,13:43:29,517,30,,,,8566.46,0
15057070,13:45:00,13:45:00,519,31,,,,8992.26,
15057070,13:46:31,13:46:31,8063,32,,,,9295.44,0
15057070,13:47:27,13:47:27,7272,33,,,,9507.02,0
15057070,13:48:13,13:48:13,7274,34,,,,9715.39,0
15057070,13:49:05,13:49:05,7275,35,,,,9933.25,0
15057070,13:49:54,13:49:54,7276,36,,,,10122.87,0
15057070,13:50:28,13:50:28,7277,37,,,,10237.96,0
15057070,13:51:17,13:51:17,528,38,,,,10396.51,0
15057070,13:52:00,13:52:00,529,39,,,,10546.96,
15057070,13:53:02,13:53:02,530,40,,,,10756.53,0
15057070,13:54:18,13:54:18,531,41,,,,11034.91,0
15057070,13:55:55,13:55:55,532,42,,,,11309.33,0
15057070,13:56:40,13:56:40,533,43,,,,11486.21,0
15057070,13:58:00,13:58:00,9822,44,,,,11814.81,
15057070,13:58:46,13:58:46,8431,45,,,,11996.01,0
15057070,14:00:30,14:00:30,1153,46,,,,12331.34,0
15057070,14:02:00,14:02:00,9869,47,,,,12637.38,
15057070,14:02:54,14:02:54,538,48,,,,12921.7,0
15057070,14:03:38,14:03:38,539,49,,,,13183.62,0
15057070,14:04:22,14:04:22,540,50,,,,13327.41,0
15057070,14:05:03,14:05:03,541,51,,,,13516.35,0
15057070,14:05:44,14:05:44,542,52,,,,13673.55,0
15057070,14:07:18,14:07:18,543,53,,,,14005.71,0
15057070,14:08:15,14:08:15,544,54,,,,14219.2,0
15057070,14:09:05,14:09:05,545,55,,,,14426.2,0
15057070,14:10:00,14:10:00,546,56,,,,14546.16,
15057070,14:13:48,14:13:48,549,57,,,,15148.51,0
15057070,14:14:58,14:14:58,550,58,,,,15342.96,0
15057070,14:16:03,14:16:03,551,59,,,,15541.29,0
15057070,14:16:50,14:16:50,552,60,,,,15664.41,0
15057070,14:18:00,14:18:00,422,61,,1,,15892.64,
15057090,13:20:00,13:20:00,9498,1,,,1,0,
15057090,13:21:09,13:21:09,489,2,,,,741.32,0
15057090,13:22:08,13:22:08,490,3,,,,1288.42,0
15057090,13:22:28,13:22:28,491,4,,,,1479.61,0
15057090,13:22:49,13:22:49,492,5,,,,1630.38,0
15057090,13:23:46,13:23:46,494,6,,,,2022.95,0
15057090,13:24:14,13:24:14,495,7,,,,2166.77,0
15057090,13:24:45,13:24:45,496,8,,,,2384.71,0
15057090,13:25:30,13:25:30,497,9,,,,2719.31,0
15057090,13:26:00,13:26:00,8219,10,,,,2928.07,
15057090,13:28:26,13:28:26,499,11,,,,3791.36,0
15057090,13:29:13,13:29:13,500,12,,,,4068.72,0
15057090,13:30:00,13:30:00,501,13,,,,4318.69,0
15057090,13:30:45,13:30:45,502,14,,,,4555.36,0
15057090,13:31:37,13:31:37,503,15,,,,4832.27,0
15057090,13:32:22,13:32:22,7667,16,,,,5067.54,0
15057090,13:32:58,13:32:58,505,17,,,,5313.25,0
15057090,13:33:16,13:33:16,7668,18,,,,5437.58,0
15057090,13:34:15,13:34:15,507,19,,,,5773.47,0
15057090,13:34:48,13:34:48,508,20,,,,5919.07,0
15057090,13:35:36,13:35:36,509,21,,,,6157.06,0
15057090,13:36:03,13:36:03,463,22,,,,6350.26,0
15057090,13:38:00,13:38:00,510,23,,,,7073.72,
15057090,13:39:12,13:39:12,511,24,,,,7470.4,0
15057090,13:39:49,13:39:49,512,25,,,,7632.84,0
15057090,13:40:45,13:40:45,513,26,,,,7830.49,0
15057090,13:41:32,13:41:32,514,27,,,,8024.48,0
15057090,13:42:14,13:42:14,515,28,,,,8245.35,0
15057090,13:42:58,13:42:58,516,29,,,,8452.9,0
15057090,13:43:29,13:43:29,517,30,,,,8566.46,0
15057090,13:45:00,13:45:00,519,31,,,,8992.26,
15057090,13:46:31,13:46:31,8063,32,,,,9295.44,0
15057090,13:47:27,13:47:27,7272,33,,,,9507.02,0
15057090,13:48:13,13:48:13,7274,34,,,,9715.39,0
15057090,13:49:05,13:49:05,7275,35,,,,9933.25,0
15057090,13:49:54,13:49:54,7276,36,,,,10122.87,0
15057090,13:50:28,13:50:28,7277,37,,,,10237.96,0
15057090,13:51:17,13:51:17,528,38,,,,10396.51,0
15057090,13:52:00,13:52:00,529,39,,,,10546.96,
15057090,13:53:02,13:53:02,530,40,,,,10756.53,0
15057090,13:54:18,13:54:18,531,41,,,,11034.91,0
15057090,13:55:55,13:55:55,532,42,,,,11309.33,0
15057090,13:56:40,13:56:40,533,43,,,,11486.21,0
15057090,13:58:00,13:58:00,9822,44,,,,11814.81,
15057090,13:58:46,13:58:46,8431,45,,,,11996.01,0
15057090,14:00:30,14:00:30,1153,46,,,,12331.34,0
15057090,14:02:00,14:02:00,9869,47,,,,12637.38,
15057090,14:02:54,14:02:54,538,48,,,,12921.7,0
15057090,14:03:38,14:03:38,539,49,,,,13183.62,0
15057090,14:04:22,14:04:22,540,50,,,,13327.41,0
15057090,14:05:03,14:05:03,541,51,,,,13516.35,0
15057090,14:05:44,14:05:44,542,52,,,,13673.55,0
15057090,14:07:18,14:07:18,543,53,,,,14005.71,0
15057090,14:08:15,14:08:15,544,54,,,,14219.2,0
15057090,14:09:05,14:09:05,545,55,,,,14426.2,0
15057090,14:10:00,14:10:00,546,56,,,,14546.16,
15057090,14:13:48,14:13:48,549,57,,,,15148.51,0
15057090,14:14:58,14:14:58,550,58,,,,15342.96,0
15057090,14:16:03,14:16:03,551,59,,,,15541.29,0
15057090,14:16:50,14:16:50,552,60,,,,15664.41,0
15057090,14:18:00,14:18:00,422,61,,1,,15892.64,
15129020,18:45:00,18:45:00,9498,1,,,1,0,
15129020,18:46:20,18:46:20,489,2,,,,741.32,0
15129020,18:47:29,18:47:29,490,3,,,,1288.42,0
15129020,18:47:53,18:47:53,491,4,,,,1479.61,0
15129020,18:48:17,18:48:17,492,5,,,,1630.38,0
15129020,18:49:24,18:49:24,494,6,,,,2022.95,0
15129020,18:49:56,18:49:56,495,7,,,,2166.77,0
15129020,18:50:33,18:50:33,496,8,,,,2384.71,0
15129020,18:51:25,18:51:25,497,9,,,,2719.31,0
15129020,18:52:00,18:52:00,8219,10,,,,2928.07,
15129020,18:54:14,18:54:14,499,11,,,,3791.36,0
15129020,18:54:57,18:54:57,500,12,,,,4068.72,0
15129020,18:55:40,18:55:40,501,13,,,,4318.69,0
15129020,18:56:21,18:56:21,502,14,,,,4555.36,0
15129020,18:57:09,18:57:09,503,15,,,,4832.27,0
15129020,18:57:50,18:57:50,7667,16,,,,5067.54,0
15129020,18:58:23,18:58:23,505,17,,,,5313.25,0
15129020,18:58:40,18:58:40,7668,18,,,,5437.58,0
15129020,18:59:33,18:59:33,507,19,,,,5773.47,0
15129020,19:00:04,19:00:04,508,20,,,,5919.07,0
15129020,19:00:48,19:00:48,509,21,,,,6157.06,0
15129020,19:01:12,19:01:12,463,22,,,,6350.26,0
15129020,19:03:00,19:03:00,510,23,,,,7073.72,
15129020,19:04:12,19:04:12,511,24,,,,7470.4,0
15129020,19:04:49,19:04:49,512,25,,,,7632.84,0
15129020,19:05:45,19:05:45,513,26,,,,7830.49,0
15129020,19:06:32,19:06:32,514,27,,,,8024.48,0
15129020,19:07:14,19:07:14,515,28,,,,8245.35,0
15129020,19:07:58,19:07:58,516,29,,,,8452.9,0
15129020,19:08:29,19:08:29,517,30,,,,8566.46,0
15129020,19:10:00,19:10:00,519,31,,,,8992.26,
15129020,19:11:31,19:11:31,8063,32,,,,9295.44,0
15129020,19:12:27,19:12:27,7272,33,,,,9507.02,0
15129020,19:13:13,19:13:13,7274,34,,,,9715.39,0
15129020,19:14:05,19:14:05,7275,35,,,,9933.25,0
15129020,19:14:54,19:14:54,7276,36,,,,10122.87,0
15129020,19:15:28,19:15:28,7277,37,,,,10237.96,0
15129020,19:16:17,19:16:17,528,38,,,,10396.51,0
15129020,19:17:00,19:17:00,529,39,,,,10546.96,
15129020,19:18:12,19:18:12,530,40,,,,10756.53,0
15129020,19:19:41,19:19:41,531,41,,,,11034.91,0
15129020,19:21:34,19:21:34,532,42,,,,11309.33,0
15129020,19:22:27,19:22:27,533,43,,,,11486.21,0
15129020,19:24:00,19:24:00,9822,44,,,,11814.81,
15129020,19:24:35,19:24:35,8431,45,,,,11996.01,0
15129020,19:25:52,19:25:52,1153,46,,,,12331.34,0
15129020,19:27:00,19:27:00,9869,47,,,,12637.38,
15129020,19:28:01,19:28:01,538,48,,,,12921.7,0
15129020,19:28:51,19:28:51,539,49,,,,13183.62,0
15129020,19:29:40,19:29:40,540,50,,,,13327.41,0
15129020,19:30:26,19:30:26,541,51,,,,13516.35,0
15129020,19:31:13,19:31:13,542,52,,,,13673.55,0
15129020,19:32:57,19:32:57,543,53,,,,14005.71,0
15129020,19:34:02,19:34:02,544,54,,,,14219.2,0
15129020,19:34:58,19:34:58,545,55,,,,14426.2,0
15129020,19:36:00,19:36:00,546,56,,,,14546.16,
15129020,19:41:42,19:41:42,549,57,,,,15148.51,0
15129020,19:43:27,19:43:27,550,58,,,,15342.96,0
15129020,19:45:05,19:45:05,551,59,,,,15541.29,0
15129020,19:46:15,19:46:15,552,60,,,,15664.41,0
15129020,19:48:00,19:48:00,422,61,,1,,15892.64,
15129030,18:45:00,18:45:00,9498,1,,,1,0,
15129030,18:46:20,18:46:20,489,2,,,,741.32,0
15129030,18:47:29,18:47:29,490,3,,,,1288.42,0
15129030,18:47:53,18:47:53,491,4,,,,1479.61,0
15129030,18:48:17,18:48:17,492,5,,,,1630.38,0
15129030,18:49:24,18:49:24,494,6,,,,2022.95,0
15129030,18:49:56,18:49:56,495,7,,,,2166.77,0
15129030,18:50:33,18:50:33,496,8,,,,2384.71,0
15129030,18:51:25,18:51:25,497,9,,,,2719.31,0
15129030,18:52:00,18:52:00,8219,10,,,,2928.07,
15129030,18:54:14,18:54:14,499,11,,,,3791.36,0
15129030,18:54:57,18:54:57,500,12,,,,4068.72,0
15129030,18:55:40,18:55:40,501,13,,,,4318.69,0
15129030,18:56:21,18:56:21,502,14,,,,4555.36,0
15129030,18:57:09,18:57:09,503,15,,,,4832.27,0
15129030,18:57:50,18:57:50,7667,16,,,,5067.54,0
15129030,18:58:23,18:58:23,505,17,,,,5313.25,0
15129030,18:58:40,18:58:40,7668,18,,,,5437.58,0
15129030,18:59:33,18:59:33,507,19,,,,5773.47,0
15129030,19:00:04,19:00:04,508,20,,,,5919.07,0
15129030,19:00:48,19:00:48,509,21,,,,6157.06,0
15129030,19:01:12,19:01:12,463,22,,,,6350.26,0
15129030,19:03:00,19:03:00,510,23,,,,7073.72,
15129030,19:04:12,19:04:12,511,24,,,,7470.4,0
15129030,19:04:49,19:04:49,512,25,,,,7632.84,0
15129030,19:05:45,19:05:45,513,26,,,,7830.49,0
15129030,19:06:32,19:06:32,514,27,,,,8024.48,0
15129030,19:07:14,19:07:14,515,28,,,,8245.35,0
15129030,19:07:58,19:07:58,516,29,,,,8452.9,0
15129030,19:08:29,19:08:29,517,30,,,,8566.46,0
15129030,19:10:00,19:10:00,519,31,,,,8992.26,
15129030,19:11:31,19:11:31,8063,32,,,,9295.44,0
15129030,19:12:27,19:12:27,7272,33,,,,9507.02,0
15129030,19:13:13,19:13:13,7274,34,,,,9715.39,0
15129030,19:14:05,19:14:05,7275,35,,,,9933.25,0
15129030,19:14:54,19:14:54,7276,36,,,,10122.87,0
15129030,19:15:28,19:15:28,7277,37,,,,10237.96,0
15129030,19:16:17,19:16:17,528,38,,,,10396.51,0
15129030,19:17:00,19:17:00,529,39,,,,10546.96,
15129030,19:18:12,19:18:12,530,40,,,,10756.53,0
15129030,19:19:41,19:19:41,531,41,,,,11034.91,0
15129030,19:21:34,19:21:34,532,42,,,,11309.33,0
15129030,19:22:27,19:22:27,533,43,,,,11486.21,0
15129030,19:24:00,19:24:00,9822,44,,,,11814.81,
15129030,19:24:35,19:24:35,8431,45,,,,11996.01,0
15129030,19:25:52,19:25:52,1153,46,,,,12331.34,0
15129030,19:27:00,19:27:00,9869,47,,,,12637.38,
15129030,19:28:01,19:28:01,538,48,,,,12921.7,0
15129030,19:28:51,19:28:51,539,49,,,,13183.62,0
15129030,19:29:40,19:29:40,540,50,,,,13327.41,0
15129030,19:30:26,19:30:26,541,51,,,,13516.35,0
15129030,19:31:13,19:31:13,542,52,,,,13673.55,0
15129030,19:32:57,19:32:57,543,53,,,,14005.71,0
15129030,19:34:02,19:34:02,544,54,,,,14219.2,0
15129030,19:34:58,19:34:58,545,55,,,,14426.2,0
15129030,19:36:00,19:36:00,546,56,,,,14546.16,
15129030,19:41:42,19:41:42,549,57,,,,15148.51,0
15129030,19:43:27,19:43:27,550,58,,,,15342.96,0
15129030,19:45:05,19:45:05,551,59,,,,15541.29,0
15129030,19:46:15,19:46:15,552,60,,,,15664.41,0
15129030,19:48:00,19:48:00,422,61,,1,,15892.64,
15129040,18:45:00,18:45:00,9498,1,,,1,0,
15129040,18:46:20,18:46:20,489,2,,,,741.32,0
15129040,18:47:29,18:47:29,490,3,,,,1288.42,0
15129040,18:47:53,18:47:53,491,4,,,,1479.61,0
15129040,18:48:17,18:48:17,492,5,,,,1630.38,0
15129040,18:49:24,18:49:24,494,6,,,,2022.95,0
15129040,18:49:56,18:49:56,495,7,,,,2166.77,0
15129040,18:50:33,18:50:33,496,8,,,,2384.71,0
15129040,18:51:25,18:51:25,497,9,,,,2719.31,0
15129040,18:52:00,18:52:00,8219,10,,,,2928.07,
15129040,18:54:14,18:54:14,499,11,,,,3791.36,0
15129040,18:54:57,18:54:57,500,12,,,,4068.72,0
15129040,18:55:40,18:55:40,501,13,,,,4318.69,0
15129040,18:56:21,18:56:21,502,14,,,,4555.36,0
15129040,18:57:09,18:57:09,503,15,,,,4832.27,0
15129040,18:57:50,18:57:50,7667,16,,,,5067.54,0
15129040,18:58:23,18:58:23,505,17,,,,5313.25,0
15129040,18:58:40,18:58:40,7668,18,,,,5437.58,0
15129040,18:59:33,18:59:33,507,19,,,,5773.47,0
15129040,19:00:04,19:00:04,508,20,,,,5919.07,0
15129040,19:00:48,19:00:48,509,21,,,,6157.06,0
15129040,19:01:12,19:01:12,463,22,,,,6350.26,0
15129040,19:03:00,19:03:00,510,23,,,,7073.72,
15129040,19:04:12,19:04:12,511,24,,,,7470.4,0
15129040,19:04:49,19:04:49,512,25,,,,7632.84,0
15129040,19:05:45,19:05:45,513,26,,,,7830.49,0
15129040,19:06:32,19:06:32,514,27,,,,8024.48,0
15129040,19:07:14,19:07:14,515,28,,,,8245.35,0
15129040,19:07:58,19:07:58,516,29,,,,8452.9,0
15129040,19:08:29,19:08:29,517,30,,,,8566.46,0
15129040,19:10:00,19:10:00,519,31,,,,8992.26,
15129040,19:11:31,19:11:31,8063,32,,,,9295.44,0
15129040,19:12:27,19:12:27,7272,33,,,,9507.02,0
15129040,19:13:13,19:13:13,7274,34,,,,9715.39,0
15129040,19:14:05,19:14:05,7275,35,,,,9933.25,0
15129040,19:14:54,19:14:54,7276,36,,,,10122.87,0
15129040,19:15:28,19:15:28,7277,37,,,,10237.96,0
15129040,19:16:17,19:16:17,528,38,,,,10396.51,0
15129040,19:17:00,19:17:00,529,39,,,,10546.96,
15129040,19:18:12,19:18:12,530,40,,,,10756.53,0
15129040,19:19:41,19:19:41,531,41,,,,11034.91,0
15129040,19:21:34,19:21:34,532,42,,,,11309.33,0
15129040,19:22:27,19:22:27,533,43,,,,11486.21,0
15129040,19:24:00,19:24:00,9822,44,,,,11814.81,
15129040,19:24:35,19:24:35,8431,45,,,,11996.01,0
15129040,19:25:52,19:25:52,1153,46,,,,12331.34,0
15129040,19:27:00,19:27:00,9869,47,,,,12637.38,
15129040,19:28:01,19:28:01,538,48,,,,12921.7,0
15129040,19:28:51,19:28:51,539,49,,,,13183.62,0
15129040,19:29:40,19:29:40,540,50,,,,13327.41,0
15129040,19:30:26,19:30:26,541,51,,,,13516.35,0
15129040,19:31:13,19:31:13,542,52,,,,13673.55,0
15129040,19:32:57,19:32:57,543,53,,,,14005.71,0
15129040,19:34:02,19:34:02,544,54,,,,14219.2,0
15129040,19:34:58,19:34:58,545,55,,,,14426.2,0
15129040,19:36:00,19:36:00,546,56,,,,14546.16,
15129040,19:41:42,19:41:42,549,57,,,,15148.51,0
15129040,19:43:27,19:43:27,550,58,,,,15342.96,0
15129040,19:45:05,19:45:05,551,59,,,,15541.29,0
15129040,19:46:15,19:46:15,552,60,,,,15664.41,0
15129040,19:48:00,19:48:00,422,61,,1,,15892.64,
15129050,18:45:00,18:45:00,9498,1,,,1,0,
15129050,18:46:20,18:46:20,489,2,,,,741.32,0
15129050,18:47:29,18:47:29,490,3,,,,1288.42,0
15129050,18:47:53,18:47:53,491,4,,,,1479.61,0
15129050,18:48:17,18:48:17,492,5,,,,1630.38,0
15129050,18:49:24,18:49:24,494,6,,,,2022.95,0
15129050,18:49:56,18:49:56,495,7,,,,2166.77,0
15129050,18:50:33,18:50:33,496,8,,,,2384.71,0
15129050,18:51:25,18:51:25,497,9,,,,2719.31,0
15129050,18:52:00,18:52:00,8219,10,,,,2928.07,
15129050,18:54:14,18:54:14,499,11,,,,3791.36,0
15129050,18:54:57,18:54:57,500,12,,,,4068.72,0
15129050,18:55:40,18:55:40,501,13,,,,4318.69,0
15129050,18:56:21,18:56:21,502,14,,,,4555.36,0
15129050,18:57:09,18:57:09,503,15,,,,4832.27,0
15129050,18:57:50,18:57:50,7667,16,,,,5067.54,0
15129050,18:58:23,18:58:23,505,17,,,,5313.25,0
15129050,18:58:40,18:58:40,7668,18,,,,5437.58,0
15129050,18:59:33,18:59:33,507,19,,,,5773.47,0
15129050,19:00:04,19:00:04,508,20,,,,5919.07,0
15129050,19:00:48,19:00:48,509,21,,,,6157.06,0
15129050,19:01:12,19:01:12,463,22,,,,6350.26,0
15129050,19:03:00,19:03:00,510,23,,,,7073.72,
15129050,19:04:12,19:04:12,511,24,,,,7470.4,0
15129050,19:04:49,19:04:49,512,25,,,,7632.84,0
15129050,19:05:45,19:05:45,513,26,,,,7830.49,0
15129050,19:06:32,19:06:32,514,27,,,,8024.48,0
15129050,19:07:14,19:07:14,515,28,,,,8245.35,0
15129050,19:07:58,19:07:58,516,29,,,,8452.9,0
15129050,19:08:29,19:08:29,517,30,,,,8566.46,0
15129050,19:10:00,19:10:00,519,31,,,,8992.26,
15129050,19:11:31,19:11:31,8063,32,,,,9295.44,0
15129050,19:12:27,19:12:27,7272,33,,,,9507.02,0
15129050,19:13:13,19:13:13,7274,34,,,,9715.39,0
15129050,19:14:05,19:14:05,7275,35,,,,9933.25,0
15129050,19:14:54,19:14:54,7276,36,,,,10122.87,0
15129050,19:15:28,19:15:28,7277,37,,,,10237.96,0
15129050,19:16:17,19:16:17,528,38,,,,10396.51,0
15129050,19:17:00,19:17:00,529,39,,,,10546.96,
15129050,19:18:12,19:18:12,530,40,,,,10756.53,0
15129050,19:19:41,19:19:41,531,41,,,,11034.91,0
15129050,19:21:34,19:21:34,532,42,,,,11309.33,0
15129050,19:22:27,19:22:27,533,43,,,,11486.21,0
15129050,19:24:00,19:24:00,9822,44,,,,11814.81,
15129050,19:24:35,19:24:35,8431,45,,,,11996.01,0
15129050,19:25:52,19:25:52,1153,46,,,,12331.34,0
15129050,19:27:00,19:27:00,9869,47,,,,12637.38,
15129050,19:28:01,19:28:01,538,48,,,,12921.7,0
15129050,19:28:51,19:28:51,539,49,,,,13183.62,0
15129050,19:29:40,19:29:40,540,50,,,,13327.41,0
15129050,19:30:26,19:30:26,541,51,,,,13516.35,0
15129050,19:31:13,19:31:13,542,52,,,,13673.55,0
15129050,19:32:57,19:32:57,543,53,,,,14005.71,0
15129050,19:34:02,19:34:02,544,54,,,,14219.2,0
15129050,19:34:58,19:34:58,545,55,,,,14426.2,0
15129050,19:36:00,19:36:00,546,56,,,,14546.16,
15129050,19:41:42,19:41:42,549,57,,,,15148.51,0
15129050,19:43:27,19:43:27,550,58,,,,15342.96,0
15129050,19:45:05,19:45:05,551,59,,,,15541.29,0
15129050,19:46:15,19:46:15,552,60,,,,15664.41,0
15129050,19:48:00,19:48:00,422,61,,1,,15892.64,
15129060,18:45:00,18:45:00,9498,1,,,1,0,
15129060,18:46:20,18:46:20,489,2,,,,741.32,0
15129060,18:47:29,18:47:29,490,3,,,,1288.42,0
15129060,18:47:53,18:47:53,491,4,,,,1479.61,0
15129060,18:48:17,18:48:17,492,5,,,,1630.38,0
15129060,18:49:24,18:49:24,494,6,,,,2022.95,0
15129060,18:49:56,18:49:56,495,7,,,,2166.77,0
15129060,18:50:33,18:50:33,496,8,,,,2384.71,0
15129060,18:51:25,18:51:25,497,9,,,,2719.31,0
15129060,18:52:00,18:52:00,8219,10,,,,2928.07,
15129060,18:54:14,18:54:14,499,11,,,,3791.36,0
15129060,18:54:57,18:54:57,500,12,,,,4068.72,0
15129060,18:55:40,18:55:40,501,13,,,,4318.69,0
15129060,18:56:21,18:56:21,502,14,,,,4555.36,0
15129060,18:57:09,18:57:09,503,15,,,,4832.27,0
15129060,18:57:50,18:57:50,7667,16,,,,5067.54,0
15129060,18:58:23,18:58:23,505,17,,,,5313.25,0
15129060,18:58:40,18:58:40,7668,18,,,,5437.58,0
15129060,18:59:33,18:59:33,507,19,,,,5773.47,0
15129060,19:00:04,19:00:04,508,20,,,,5919.07,0
15129060,19:00:48,19:00:48,509,21,,,,6157.06,0
15129060,19:01:12,19:01:12,463,22,,,,6350.26,0
15129060,19:03:00,19:03:00,510,23,,,,7073.72,
15129060,19:04:12,19:04:12,511,24,,,,7470.4,0
15129060,19:04:49,19:04:49,512,25,,,,7632.84,0
15129060,19:05:45,19:05:45,513,26,,,,7830.49,0
15129060,19:06:32,19:06:32,514,27,,,,8024.48,0
15129060,19:07:14,19:07:14,515,28,,,,8245.35,0
15129060,19:07:58,19:07:58,516,29,,,,8452.9,0
15129060,19:08:29,19:08:29,517,30,,,,8566.46,0
15129060,19:10:00,19:10:00,519,31,,,,8992.26,
15129060,19:11:31,19:11:31,8063,32,,,,9295.44,0
15129060,19:12:27,19:12:27,7272,33,,,,9507.02,0
15129060,19:13:13,19:13:13,7274,34,,,,9715.39,0
15129060,19:14:05,19:14:05,7275,35,,,,9933.25,0
15129060,19:14:54,19:14:54,7276,36,,,,10122.87,0
15129060,19:15:28,19:15:28,7277,37,,,,10237.96,0
15129060,19:16:17,19:16:17,528,38,,,,10396.51,0
15129060,19:17:00,19:17:00,529,39,,,,10546.96,
15129060,19:18:12,19:18:12,530,40,,,,10756.53,0
15129060,19:19:41,19:19:41,531,41,,,,11034.91,0
15129060,19:21:34,19:21:34,532,42,,,,11309.33,0
15129060,19:22:27,19:22:27,533,43,,,,11486.21,0
15129060,19:24:00,19:24:00,9822,44,,,,11814.81,
15129060,19:24:35,19:24:35,8431,45,,,,11996.01,0
15129060,19:25:52,19:25:52,1153,46,,,,12331.34,0
15129060,19:27:00,19:27:00,9869,47,,,,12637.38,
15129060,19:28:01,19:28:01,538,48,,,,12921.7,0
15129060,19:28:51,19:28:51,539,49,,,,13183.62,0
15129060,19:29:40,19:29:40,540,50,,,,13327.41,0
15129060,19:30:26,19:30:26,541,51,,,,13516.35,0
15129060,19:31:13,19:31:13,542,52,,,,13673.55,0
15129060,19:32:57,19:32:57,543,53,,,,14005.71,0
15129060,19:34:02,19:34:02,544,54,,,,14219.2,0
15129060,19:34:58,19:34:58,545,55,,,,14426.2,0
15129060,19:36:00,19:36:00,546,56,,,,14546.16,
15129060,19:41:42,19:41:42,549,57,,,,15148.51,0
15129060,19:43:27,19:43:27,550,58,,,,15342.96,0
15129060,19:45:05,19:45:05,551,59,,,,15541.29,0
15129060,19:46:15,19:46:15,552,60,,,,15664.41,0
15129060,19:48:00,19:48:00,422,61,,1,,15892.64,
15202010,09:41:00,09:41:00,9498,1,,,1,0,
15202010,09:42:09,09:42:09,489,2,,,,741.32,0
15202010,09:43:08,09:43:08,490,3,,,,1288.42,0
15202010,09:43:28,09:43:28,491,4,,,,1479.61,0
15202010,09:43:49,09:43:49,492,5,,,,1630.38,0
15202010,09:44:46,09:44:46,494,6,,,,2022.95,0
15202010,09:45:14,09:45:14,495,7,,,,2166.77,0
15202010,09:45:45,09:45:45,496,8,,,,2384.71,0
15202010,09:46:30,09:46:30,497,9,,,,2719.31,0
15202010,09:47:00,09:47:00,8219,10,,,,2928.07,
15202010,09:49:01,09:49:01,499,11,,,,3791.36,0
15202010,09:49:41,09:49:41,500,12,,,,4068.72,0
15202010,09:50:20,09:50:20,501,13,,,,4318.69,0
15202010,09:50:58,09:50:58,502,14,,,,4555.36,0
15202010,09:51:41,09:51:41,503,15,,,,4832.27,0
15202010,09:52:18,09:52:18,7667,16,,,,5067.54,0
15202010,09:52:48,09:52:48,505,17,,,,5313.25,0
15202010,09:53:03,09:53:03,7668,18,,,,5437.58,0
15202010,09:53:52,09:53:52,507,19,,,,5773.47,0
15202010,09:54:20,09:54:20,508,20,,,,5919.07,0
15202010,09:55:00,09:55:00,509,21,,,,6157.06,0
15202010,09:55:22,09:55:22,463,22,,,,6350.26,0
15202010,09:57:00,09:57:00,510,23,,,,7073.72,
15202010,09:58:02,09:58:02,511,24,,,,7470.4,0
15202010,09:58:34,09:58:34,512,25,,,,7632.84,0
15202010,09:59:22,09:59:22,513,26,,,,7830.49,0
15202010,10:00:02,10:00:02,514,27,,,,8024.48,0
15202010,10:00:38,10:00:38,515,28,,,,8245.35,0
15202010,10:01:16,10:01:16,516,29,,,,8452.9,0
15202010,10:01:42,10:01:42,517,30,,,,8566.46,0
15202010,10:03:00,10:03:00,519,31,,,,8992.26,
15202010,10:04:05,10:04:05,8063,32,,,,9295.44,0
15202010,10:04:45,10:04:45,7272,33,,,,9507.02,0
15202010,10:05:17,10:05:17,7274,34,,,,9715.39,0
15202010,10:05:55,10:05:55,7275,35,,,,9933.25,0
15202010,10:06:30,10:06:30,7276,36,,,,10122.87,0
15202010,10:06:54,10:06:54,7277,37,,,,10237.96,0
15202010,10:07:29,10:07:29,528,38,,,,10396.51,0
15202010,10:08:00,10:08:00,529,39,,,,10546.96,
15202010,10:09:02,10:09:02,530,40,,,,10756.53,0
15202010,10:10:18,10:10:18,531,41,,,,11034.91,0
15202010,10:11:55,10:11:55,532,42,,,,11309.33,0
15202010,10:12:40,10:12:40,533,43,,,,11486.21,0
15202010,10:14:00,10:14:00,9822,44,,,,11814.81,
15202010,10:14:35,10:14:35,8431,45,,,,11996.01,0
15202010,10:15:52,10:15:52,1153,46,,,,12331.34,0
15202010,10:17:00,10:17:00,9869,47,,,,12637.38,
15202010,10:17:54,10:17:54,538,48,,,,12921.7,0
15202010,10:18:38,10:18:38,539,49,,,,13183.62,0
15202010,10:19:22,10:19:22,540,50,,,,13327.41,0
15202010,10:20:03,10:20:03,541,51,,,,13516.35,0
15202010,10:20:44,10:20:44,542,52,,,,13673.55,0
15202010,10:22:18,10:22:18,543,53,,,,14005.71,0
15202010,10:23:15,10:23:15,544,54,,,,14219.2,0
15202010,10:24:05,10:24:05,545,55,,,,14426.2,0
15202010,10:25:00,10:25:00,546,56,,,,14546.16,
15202010,10:28:19,10:28:19,549,57,,,,15148.51,0
15202010,10:29:20,10:29:20,550,58,,,,15342.96,0
15202010,10:30:18,10:30:18,551,59,,,,15541.29,0
15202010,10:30:59,10:30:59,552,60,,,,15664.41,0
15202010,10:32:00,10:32:00,422,61,,1,,15892.64,
15202080,09:41:00,09:41:00,9498,1,,,1,0,
15202080,09:42:09,09:42:09,489,2,,,,741.32,0
15202080,09:43:08,09:43:08,490,3,,,,1288.42,0
15202080,09:43:28,09:43:28,491,4,,,,1479.61,0
15202080,09:43:49,09:43:49,492,5,,,,1630.38,0
15202080,09:44:46,09:44:46,494,6,,,,2022.95,0
15202080,09:45:14,09:45:14,495,7,,,,2166.77,0
15202080,09:45:45,09:45:45,496,8,,,,2384.71,0
15202080,09:46:30,09:46:30,497,9,,,,2719.31,0
15202080,09:47:00,09:47:00,8219,10,,,,2928.07,
15202080,09:49:01,09:49:01,499,11,,,,3791.36,0
15202080,09:49:41,09:49:41,500,12,,,,4068.72,0
15202080,09:50:20,09:50:20,501,13,,,,4318.69,0
15202080,09:50:58,09:50:58,502,14,,,,4555.36,0
15202080,09:51:41,09:51:41,503,15,,,,4832.27,0
15202080,09:52:18,09:52:18,7667,16,,,,5067.54,0
15202080,09:52:48,09:52:48,505,17,,,,5313.25,0
15202080,09:53:03,09:53:03,7668,18,,,,5437.58,0
15202080,09:53:52,09:53:52,507,19,,,,5773.47,0
15202080,09:54:20,09:54:20,508,20,,,,5919.07,0
15202080,09:55:00,09:55:00,509,21,,,,6157.06,0
15202080,09:55:22,09:55:22,463,22,,,,6350.26,0
15202080,09:57:00,09:57:00,510,23,,,,7073.72,
15202080,09:58:02,09:58:02,511,24,,,,7470.4,0
15202080,09:58:34,09:58:34,512,25,,,,7632.84,0
15202080,09:59:22,09:59:22,513,26,,,,7830.49,0
15202080,10:00:02,10:00:02,514,27,,,,8024.48,0
15202080,10:00:38,10:00:38,515,28,,,,8245.35,0
15202080,10:01:16,10:01:16,516,29,,,,8452.9,0
15202080,10:01:42,10:01:42,517,30,,,,8566.46,0
15202080,10:03:00,10:03:00,519,31,,,,8992.26,
15202080,10:04:05,10:04:05,8063,32,,,,9295.44,0
15202080,10:04:45,10:04:45,7272,33,,,,9507.02,0
15202080,10:05:17,10:05:17,7274,34,,,,9715.39,0
15202080,10:05:55,10:05:55,7275,35,,,,9933.25,0
15202080,10:06:30,10:06:30,7276,36,,,,10122.87,0
15202080,10:06:54,10:06:54,7277,37,,,,10237.96,0
15202080,10:07:29,10:07:29,528,38,,,,10396.51,0
15202080,10:08:00,10:08:00,529,39,,,,10546.96,
15202080,10:09:02,10:09:02,530,40,,,,10756.53,0
15202080,10:10:18,10:10:18,531,41,,,,11034.91,0
15202080,10:11:55,10:11:55,532,42,,,,11309.33,0
15202080,10:12:40,10:12:40,533,43,,,,11486.21,0
15202080,10:14:00,10:14:00,9822,44,,,,11814.81,
15202080,10:14:35,10:14:35,8431,45,,,,11996.01,0
15202080,10:15:52,10:15:52,1153,46,,,,12331.34,0
15202080,10:17:00,10:17:00,9869,47,,,,12637.38,
15202080,10:17:54,10:17:54,538,48,,,,12921.7,0
15202080,10:18:38,10:18:38,539,49,,,,13183.62,0
15202080,10:19:22,10:19:22,540,50,,,,13327.41,0
15202080,10:20:03,10:20:03,541,51,,,,13516.35,0
15202080,10:20:44,10:20:44,542,52,,,,13673.55,0
15202080,10:22:18,10:22:18,543,53,,,,14005.71,0
15202080,10:23:15,10:23:15,544,54,,,,14219.2,0
15202080,10:24:05,10:24:05,545,55,,,,14426.2,0
15202080,10:25:00,10:25:00,546,56,,,,14546.16,
15202080,10:28:19,10:28:19,549,57,,,,15148.51,0
15202080,10:29:20,10:29:20,550,58,,,,15342.96,0
15202080,10:30:18,10:30:18,551,59,,,,15541.29,0
15202080,10:30:59,10:30:59,552,60,,,,15664.41,0
15202080,10:32:00,10:32:00,422,61,,1,,15892.64,
15202100,09:41:00,09:41:00,9498,1,,,1,0,
15202100,09:42:09,09:42:09,489,2,,,,741.32,0
15202100,09:43:08,09:43:08,490,3,,,,1288.42,0
15202100,09:43:28,09:43:28,491,4,,,,1479.61,0
15202100,09:43:49,09:43:49,492,5,,,,1630.38,0
15202100,09:44:46,09:44:46,494,6,,,,2022.95,0
15202100,09:45:14,09:45:14,495,7,,,,2166.77,0
15202100,09:45:45,09:45:45,496,8,,,,2384.71,0
15202100,09:46:30,09:46:30,497,9,,,,2719.31,0
15202100,09:47:00,09:47:00,8219,10,,,,2928.07,
15202100,09:49:01,09:49:01,499,11,,,,3791.36,0
15202100,09:49:41,09:49:41,500,12,,,,4068.72,0
15202100,09:50:20,09:50:20,501,13,,,,4318.69,0
15202100,09:50:58,09:50:58,502,14,,,,4555.36,0
15202100,09:51:41,09:51:41,503,15,,,,4832.27,0
15202100,09:52:18,09:52:18,7667,16,,,,5067.54,0
15202100,09:52:48,09:52:48,505,17,,,,5313.25,0
15202100,09:53:03,09:53:03,7668,18,,,,5437.58,0
15202100,09:53:52,09:53:52,507,19,,,,5773.47,0
15202100,09:54:20,09:54:20,508,20,,,,5919.07,0
15202100,09:55:00,09:55:00,509,21,,,,6157.06,0
15202100,09:55:22,09:55:22,463,22,,,,6350.26,0
15202100,09:57:00,09:57:00,510,23,,,,7073.72,
15202100,09:58:02,09:58:02,511,24,,,,7470.4,0
15202100,09:58:34,09:58:34,512,25,,,,7632.84,0
15202100,09:59:22,09:59:22,513,26,,,,7830.49,0
15202100,10:00:02,10:00:02,514,27,,,,8024.48,0
15202100,10:00:38,10:00:38,515,28,,,,8245.35,0
15202100,10:01:16,10:01:16,516,29,,,,8452.9,0
15202100,10:01:42,10:01:42,517,30,,,,8566.46,0
15202100,10:03:00,10:03:00,519,31,,,,8992.26,
15202100,10:04:05,10:04:05,8063,32,,,,9295.44,0
15202100,10:04:45,10:04:45,7272,33,,,,9507.02,0
15202100,10:05:17,10:05:17,7274,34,,,,9715.39,0
15202100,10:05:55,10:05:55,7275,35,,,,9933.25,0
15202100,10:06:30,10:06:30,7276,36,,,,10122.87,0
15202100,10:06:54,10:06:54,7277,37,,,,10237.96,0
15202100,10:07:29,10:07:29,528,38,,,,10396.51,0
15202100,10:08:00,10:08:00,529,39,,,,10546.96,
15202100,10:09:02,10:09:02,530,40,,,,10756.53,0
15202100,10:10:18,10:10:18,531,41,,,,11034.91,0
15202100,10:11:55,10:11:55,532,42,,,,11309.33,0
15202100,10:12:40,10:12:40,533,43,,,,11486.21,0
15202100,10:14:00,10:14:00,9822,44,,,,11814.81,
15202100,10:14:35,10:14:35,8431,45,,,,11996.01,0
15202100,10:15:52,10:15:52,1153,46,,,,12331.34,0
15202100,10:17:00,10:17:00,9869,47,,,,12637.38,
15202100,10:17:54,10:17:54,538,48,,,,12921.7,0
15202100,10:18:38,10:18:38,539,49,,,,13183.62,0
15202100,10:19:22,10:19:22,540,50,,,,13327.41,0
15202100,10:20:03,10:20:03,541,51,,,,13516.35,0
15202100,10:20:44,10:20:44,542,52,,,,13673.55,0
15202100,10:22:18,10:22:18,543,53,,,,14005.71,0
15202100,10:23:15,10:23:15,544,54,,,,14219.2,0
15202100,10:24:05,10:24:05,545,55,,,,14426.2,0
15202100,10:25:00,10:25:00,546,56,,,,14546.16,
15202100,10:28:19,10:28:19,549,57,,,,15148.51,0
15202100,10:29:20,10:29:20,550,58,,,,15342.96,0
15202100,10:30:18,10:30:18,551,59,,,,15541.29,0
15202100,10:30:59,10:30:59,552,60,,,,15664.41,0
15202100,10:32:00,10:32:00,422,61,,1,,15892.64,
15202110,09:41:00,09:41:00,9498,1,,,1,0,
15202110,09:42:09,09:42:09,489,2,,,,741.32,0
15202110,09:43:08,09:43:08,490,3,,,,1288.42,0
15202110,09:43:28,09:43:28,491,4,,,,1479.61,0
15202110,09:43:49,09:43:49,492,5,,,,1630.38,0
15202110,09:44:46,09:44:46,494,6,,,,2022.95,0
15202110,09:45:14,09:45:14,495,7,,,,2166.77,0
15202110,09:45:45,09:45:45,496,8,,,,2384.71,0
15202110,09:46:30,09:46:30,497,9,,,,2719.31,0
15202110,09:47:00,09:47:00,8219,10,,,,2928.07,
15202110,09:49:01,09:49:01,499,11,,,,3791.36,0
15202110,09:49:41,09:49:41,500,12,,,,4068.72,0
15202110,09:50:20,09:50:20,501,13,,,,4318.69,0
15202110,09:50:58,09:50:58,502,14,,,,4555.36,0
15202110,09:51:41,09:51:41,503,15,,,,4832.27,0
15202110,09:52:18,09:52:18,7667,16,,,,5067.54,0
15202110,09:52:48,09:52:48,505,17,,,,5313.25,0
15202110,09:53:03,09:53:03,7668,18,,,,5437.58,0
15202110,09:53:52,09:53:52,507,19,,,,5773.47,0
15202110,09:54:20,09:54:20,508,20,,,,5919.07,0
15202110,09:55:00,09:55:00,509,21,,,,6157.06,0
15202110,09:55:22,09:55:22,463,22,,,,6350.26,0
15202110,09:57:00,09:57:00,510,23,,,,7073.72,
15202110,09:58:02,09:58:02,511,24,,,,7470.4,0
15202110,09:58:34,09:58:34,512,25,,,,7632.84,0
15202110,09:59:22,09:59:22,513,26,,,,7830.49,0
15202110,10:00:02,10:00:02,514,27,,,,8024.48,0
15202110,10:00:38,10:00:38,515,28,,,,8245.35,0
15202110,10:01:16,10:01:16,516,29,,,,8452.9,0
15202110,10:01:42,10:01:42,517,30,,,,8566.46,0
15202110,10:03:00,10:03:00,519,31,,,,8992.26,
15202110,10:04:05,10:04:05,8063,32,,,,9295.44,0
15202110,10:04:45,10:04:45,7272,33,,,,9507.02,0
15202110,10:05:17,10:05:17,7274,34,,,,9715.39,0
15202110,10:05:55,10:05:55,7275,35,,,,9933.25,0
15202110,10:06:30,10:06:30,7276,36,,,,10122.87,0
15202110,10:06:54,10:06:54,7277,37,,,,10237.96,0
15202110,10:07:29,10:07:29,528,38,,,,10396.51,0
15202110,10:08:00,10:08:00,529,39,,,,10546.96,
15202110,10:09:02,10:09:02,530,40,,,,10756.53,0
15202110,10:10:18,10:10:18,531,41,,,,11034.91,0
15202110,10:11:55,10:11:55,532,42,,,,11309.33,0
15202110,10:12:40,10:12:40,533,43,,,,11486.21,0
15202110,10:14:00,10:14:00,9822,44,,,,11814.81,
15202110,10:14:35,10:14:35,8431,45,,,,11996.01,0
15202110,10:15:52,10:15:52,1153,46,,,,12331.34,0
15202110,10:17:00,10:17:00,9869,47,,,,12637.38,
15202110,10:17:54,10:17:54,538,48,,,,12921.7,0
15202110,10:18:38,10:18:38,539,49,,,,13183.62,0
15202110,10:19:22,10:19:22,540,50,,,,13327.41,0
15202110,10:20:03,10:20:03,541,51,,,,13516.35,0
15202110,10:20:44,10:20:44,542,52,,,,13673.55,0
15202110,10:22:18,10:22:18,543,53,,,,14005.71,0
15202110,10:23:15,10:23:15,544,54,,,,14219.2,0
15202110,10:24:05,10:24:05,545,55,,,,14426.2,0
15202110,10:25:00,10:25:00,546,56,,,,14546.16,
15202110,10:28:19,10:28:19,549,57,,,,15148.51,0
15202110,10:29:20,10:29:20,550,58,,,,15342.96,0
15202110,10:30:18,10:30:18,551,59,,,,15541.29,0
15202110,10:30:59,10:30:59,552,60,,,,15664.41,0
15202110,10:32:00,10:32:00,422,61,,1,,15892.64,
15464070,12:44:00,12:44:00,9498,1,,,1,0,
15464070,12:45:09,12:45:09,489,2,,,,741.32,0
15464070,12:46:08,12:46:08,490,3,,,,1288.42,0
15464070,12:46:28,12:46:28,491,4,,,,1479.61,0
15464070,12:46:49,12:46:49,492,5,,,,1630.38,0
15464070,12:47:46,12:47:46,494,6,,,,2022.95,0
15464070,12:48:14,12:48:14,495,7,,,,2166.77,0
15464070,12:48:45,12:48:45,496,8,,,,2384.71,0
15464070,12:49:30,12:49:30,497,9,,,,2719.31,0
15464070,12:50:00,12:50:00,8219,10,,,,2928.07,
15464070,12:52:26,12:52:26,499,11,,,,3791.36,0
15464070,12:53:13,12:53:13,500,12,,,,4068.72,0
15464070,12:54:00,12:54:00,501,13,,,,4318.69,0
15464070,12:54:45,12:54:45,502,14,,,,4555.36,0
15464070,12:55:37,12:55:37,503,15,,,,4832.27,0
15464070,12:56:22,12:56:22,7667,16,,,,5067.54,0
15464070,12:56:58,12:56:58,505,17,,,,5313.25,0
15464070,12:57:16,12:57:16,7668,18,,,,5437.58,0
15464070,12:58:15,12:58:15,507,19,,,,5773.47,0
15464070,12:58:48,12:58:48,508,20,,,,5919.07,0
15464070,12:59:36,12:59:36,509,21,,,,6157.06,0
15464070,13:00:03,13:00:03,463,22,,,,6350.26,0
15464070,13:02:00,13:02:00,510,23,,,,7073.72,
15464070,13:03:12,13:03:12,511,24,,,,7470.4,0
15464070,13:03:49,13:03:49,512,25,,,,7632.84,0
15464070,13:04:45,13:04:45,513,26,,,,7830.49,0
15464070,13:05:32,13:05:32,514,27,,,,8024.48,0
15464070,13:06:14,13:06:14,515,28,,,,8245.35,0
15464070,13:06:58,13:06:58,516,29,,,,8452.9,0
15464070,13:07:29,13:07:29,517,30,,,,8566.46,0
15464070,13:09:00,13:09:00,519,31,,,,8992.26,
15464070,13:10:31,13:10:31,8063,32,,,,9295.44,0
15464070,13:11:27,13:11:27,7272,33,,,,9507.02,0
15464070,13:12:13,13:12:13,7274,34,,,,9715.39,0
15464070,13:13:05,13:13:05,7275,35,,,,9933.25,0
15464070,13:13:54,13:13:54,7276,36,,,,10122.87,0
15464070,13:14:28,13:14:28,7277,37,,,,10237.96,0
15464070,13:15:17,13:15:17,528,38,,,,10396.51,0
15464070,13:16:00,13:16:00,529,39,,,,10546.96,
15464070,13:17:02,13:17:02,530,40,,,,10756.53,0
15464070,13:18:18,13:18:18,531,41,,,,11034.91,0
15464070,13:19:55,13:19:55,532,42,,,,11309.33,0
15464070,13:20:40,13:20:40,533,43,,,,11486.21,0
15464070,13:22:00,13:22:00,9822,44,,,,11814.81,
15464070,13:22:46,13:22:46,8431,45,,,,11996.01,0
15464070,13:24:30,13:24:30,1153,46,,,,12331.34,0
15464070,13:26:00,13:26:00,9869,47,,,,12637.38,
15464070,13:26:54,13:26:54,538,48,,,,12921.7,0
15464070,13:27:38,13:27:38,539,49,,,,13183.62,0
15464070,13:28:22,13:28:22,540,50,,,,13327.41,0
15464070,13:29:03,13:29:03,541,51,,,,13516.35,0
15464070,13:29:44,13:29:44,542,52,,,,13673.55,0
15464070,13:31:18,13:31:18,543,53,,,,14005.71,0
15464070,13:32:15,13:32:15,544,54,,,,14219.2,0
15464070,13:33:05,13:33:05,545,55,,,,14426.2,0
15464070,13:34:00,13:34:00,546,56,,,,14546.16,
15464070,13:37:48,13:37:48,549,57,,,,15148.51,0
15464070,13:38:58,13:38:58,550,58,,,,15342.96,0
15464070,13:40:03,13:40:03,551,59,,,,15541.29,0
15464070,13:40:50,13:40:50,552,60,,,,15664.41,0
15464070,13:42:00,13:42:00,422,61,,1,,15892.64,
15464090,12:44:00,12:44:00,9498,1,,,1,0,
15464090,12:45:09,12:45:09,489,2,,,,741.32,0
15464090,12:46:08,12:46:08,490,3,,,,1288.42,0
15464090,12:46:28,12:46:28,491,4,,,,1479.61,0
15464090,12:46:49,12:46:49,492,5,,,,1630.38,0
15464090,12:47:46,12:47:46,494,6,,,,2022.95,0
15464090,12:48:14,12:48:14,495,7,,,,2166.77,0
15464090,12:48:45,12:48:45,496,8,,,,2384.71,0
15464090,12:49:30,12:49:30,497,9,,,,2719.31,0
15464090,12:50:00,12:50:00,8219,10,,,,2928.07,
15464090,12:52:26,12:52:26,499,11,,,,3791.36,0
15464090,12:53:13,12:53:13,500,12,,,,4068.72,0
15464090,12:54:00,12:54:00,501,13,,,,4318.69,0
15464090,12:54:45,12:54:45,502,14,,,,4555.36,0
15464090,12:55:37,12:55:37,503,15,,,,4832.27,0
15464090,12:56:22,12:56:22,7667,16,,,,5067.54,0
15464090,12:56:58,12:56:58,505,17,,,,5313.25,0
15464090,12:57:16,12:57:16,7668,18,,,,5437.58,0
15464090,12:58:15,12:58:15,507,19,,,,5773.47,0
15464090,12:58:48,12:58:48,508,20,,,,5919.07,0
15464090,12:59:36,12:59:36,509,21,,,,6157.06,0
15464090,13:00:03,13:00:03,463,22,,,,6350.26,0
15464090,13:02:00,13:02:00,510,23,,,,7073.72,
15464090,13:03:12,13:03:12,511,24,,,,7470.4,0
15464090,13:03:49,13:03:49,512,25,,,,7632.84,0
15464090,13:04:45,13:04:45,513,26,,,,7830.49,0
15464090,13:05:32,13:05:32,514,27,,,,8024.48,0
15464090,13:06:14,13:06:14,515,28,,,,8245.35,0
15464090,13:06:58,13:06:58,516,29,,,,8452.9,0
15464090,13:07:29,13:07:29,517,30,,,,8566.46,0
15464090,13:09:00,13:09:00,519,31,,,,8992.26,
15464090,13:10:31,13:10:31,8063,32,,,,9295.44,0
15464090,13:11:27,13:11:27,7272,33,,,,9507.02,0
15464090,13:12:13,13:12:13,7274,34,,,,9715.39,0
15464090,13:13:05,13:13:05,7275,35,,,,9933.25,0
15464090,13:13:54,13:13:54,7276,36,,,,10122.87,0
15464090,13:14:28,13:14:28,7277,37,,,,10237.96,0
15464090,13:15:17,13:15:17,528,38,,,,10396.51,0
15464090,13:16:00,13:16:00,529,39,,,,10546.96,
15464090,13:17:02,13:17:02,530,40,,,,10756.53,0
15464090,13:18:18,13:18:18,531,41,,,,11034.91,0
15464090,13:19:55,13:19:55,532,42,,,,11309.33,0
15464090,13:20:40,13:20:40,533,43,,,,11486.21,0
15464090,13:22:00,13:22:00,9822,44,,,,11814.81,
15464090,13:22:46,13:22:46,8431,45,,,,11996.01,0
15464090,13:24:30,13:24:30,1153,46,,,,12331.34,0
15464090,13:26:00,13:26:00,9869,47,,,,12637.38,
15464090,13:26:54,13:26:54,538,48,,,,12921.7,0
15464090,13:27:38,13:27:38,539,49,,,,13183.62,0
15464090,13:28:22,13:28:22,540,50,,,,13327.41,0
15464090,13:29:03,13:29:03,541,51,,,,13516.35,0
15464090,13:29:44,13:29:44,542,52,,,,13673.55,0
15464090,13:31:18,13:31:18,543,53,,,,14005.71,0
15464090,13:32:15,13:32:15,544,54,,,,14219.2,0
15464090,13:33:05,13:33:05,545,55,,,,14426.2,0
15464090,13:34:00,13:34:00,546,56,,,,14546.16,
15464090,13:37:48,13:37:48,549,57,,,,15148.51,0
15464090,13:38:58,13:38:58,550,58,,,,15342.96,0
15464090,13:40:03,13:40:03,551,59,,,,15541.29,0
15464090,13:40:50,13:40:50,552,60,,,,15664.41,0
15464090,13:42:00,13:42:00,422,61,,1,,15892.64,
15581020,17:45:00,17:45:00,9498,1,,,1,0,
15581020,17:46:32,17:46:32,489,2,,,,741.32,0
15581020,17:47:50,17:47:50,490,3,,,,1288.42,0
15581020,17:48:18,17:48:18,491,4,,,,1479.61,0
15581020,17:48:46,17:48:46,492,5,,,,1630.38,0
15581020,17:50:02,17:50:02,494,6,,,,2022.95,0
15581020,17:50:39,17:50:39,495,7,,,,2166.77,0
15581020,17:51:20,17:51:20,496,8,,,,2384.71,0
15581020,17:52:20,17:52:20,497,9,,,,2719.31,0
15581020,17:53:00,17:53:00,8219,10,,,,2928.07,
15581020,17:55:38,17:55:38,499,11,,,,3791.36,0
15581020,17:56:29,17:56:29,500,12,,,,4068.72,0
15581020,17:57:20,17:57:20,501,13,,,,4318.69,0
15581020,17:58:09,17:58:09,502,14,,,,4555.36,0
15581020,17:59:05,17:59:05,503,15,,,,4832.27,0
15581020,17:59:54,17:59:54,7667,16,,,,5067.54,0
15581020,18:00:33,18:00:33,505,17,,,,5313.25,0
15581020,18:00:52,18:00:52,7668,18,,,,5437.58,0
15581020,18:01:56,18:01:56,507,19,,,,5773.47,0
15581020,18:02:32,18:02:32,508,20,,,,5919.07,0
15581020,18:03:24,18:03:24,509,21,,,,6157.06,0
15581020,18:03:53,18:03:53,463,22,,,,6350.26,0
15581020,18:06:00,18:06:00,510,23,,,,7073.72,
15581020,18:07:12,18:07:12,511,24,,,,7470.4,0
15581020,18:07:49,18:07:49,512,25,,,,7632.84,0
15581020,18:08:45,18:08:45,513,26,,,,7830.49,0
15581020,18:09:32,18:09:32,514,27,,,,8024.48,0
15581020,18:10:14,18:10:14,515,28,,,,8245.35,0
15581020,18:10:58,18:10:58,516,29,,,,8452.9,0
15581020,18:11:29,18:11:29,517,30,,,,8566.46,0
15581020,18:13:00,18:13:00,519,31,,,,8992.26,
15581020,18:14:31,18:14:31,8063,32,,,,9295.44,0
15581020,18:15:27,18:15:27,7272,33,,,,9507.02,0
15581020,18:16:13,18:16:13,7274,34,,,,9715.39,0
15581020,18:17:05,18:17:05,7275,35,,,,9933.25,0
15581020,18:17:54,18:17:54,7276,36,,,,10122.87,0
15581020,18:18:28,18:18:28,7277,37,,,,10237.96,0
15581020,18:19:17,18:19:17,528,38,,,,10396.51,0
15581020,18:20:00,18:20:00,529,39,,,,10546.96,
15581020,18:21:12,18:21:12,530,40,,,,10756.53,0
15581020,18:22:41,18:22:41,531,41,,,,11034.91,0
15581020,18:24:34,18:24:34,532,42,,,,11309.33,0
15581020,18:25:27,18:25:27,533,43,,,,11486.21,0
15581020,18:27:00,18:27:00,9822,44,,,,11814.81,
15581020,18:27:35,18:27:35,8431,45,,,,11996.01,0
15581020,18:28:52,18:28:52,1153,46,,,,12331.34,0
15581020,18:30:00,18:30:00,9869,47,,,,12637.38,
15581020,18:31:08,18:31:08,538,48,,,,12921.7,0
15581020,18:32:03,18:32:03,539,49,,,,13183.62,0
15581020,18:32:58,18:32:58,540,50,,,,13327.41,0
15581020,18:33:49,18:33:49,541,51,,,,13516.35,0
15581020,18:34:41,18:34:41,542,52,,,,13673.55,0
15581020,18:36:37,18:36:37,543,53,,,,14005.71,0
15581020,18:37:49,18:37:49,544,54,,,,14219.2,0
15581020,18:38:51,18:38:51,545,55,,,,14426.2,0
15581020,18:40:00,18:40:00,546,56,,,,14546.16,
15581020,18:45:42,18:45:42,549,57,,,,15148.51,0
15581020,18:47:27,18:47:27,550,58,,,,15342.96,0
15581020,18:49:05,18:49:05,551,59,,,,15541.29,0
15581020,18:50:15,18:50:15,552,60,,,,15664.41,0
15581020,18:52:00,18:52:00,422,61,,1,,15892.64,
15581030,17:45:00,17:45:00,9498,1,,,1,0,
15581030,17:46:32,17:46:32,489,2,,,,741.32,0
15581030,17:47:50,17:47:50,490,3,,,,1288.42,0
15581030,17:48:18,17:48:18,491,4,,,,1479.61,0
15581030,17:48:46,17:48:46,492,5,,,,1630.38,0
15581030,17:50:02,17:50:02,494,6,,,,2022.95,0
15581030,17:50:39,17:50:39,495,7,,,,2166.77,0
15581030,17:51:20,17:51:20,496,8,,,,2384.71,0
15581030,17:52:20,17:52:20,497,9,,,,2719.31,0
15581030,17:53:00,17:53:00,8219,10,,,,2928.07,
15581030,17:55:38,17:55:38,499,11,,,,3791.36,0
15581030,17:56:29,17:56:29,500,12,,,,4068.72,0
15581030,17:57:20,17:57:20,501,13,,,,4318.69,0
15581030,17:58:09,17:58:09,502,14,,,,4555.36,0
15581030,17:59:05,17:59:05,503,15,,,,4832.27,0
15581030,17:59:54,17:59:54,7667,16,,,,5067.54,0
15581030,18:00:33,18:00:33,505,17,,,,5313.25,0
15581030,18:00:52,18:00:52,7668,18,,,,5437.58,0
15581030,18:01:56,18:01:56,507,19,,,,5773.47,0
15581030,18:02:32,18:02:32,508,20,,,,5919.07,0
15581030,18:03:24,18:03:24,509,21,,,,6157.06,0
15581030,18:03:53,18:03:53,463,22,,,,6350.26,0
15581030,18:06:00,18:06:00,510,23,,,,7073.72,
15581030,18:07:12,18:07:12,511,24,,,,7470.4,0
15581030,18:07:49,18:07:49,512,25,,,,7632.84,0
15581030,18:08:45,18:08:45,513,26,,,,7830.49,0
15581030,18:09:32,18:09:32,514,27,,,,8024.48,0
15581030,18:10:14,18:10:14,515,28,,,,8245.35,0
15581030,18:10:58,18:10:58,516,29,,,,8452.9,0
15581030,18:11:29,18:11:29,517,30,,,,8566.46,0
15581030,18:13:00,18:13:00,519,31,,,,8992.26,
15581030,18:14:31,18:14:31,8063,32,,,,9295.44,0
15581030,18:15:27,18:15:27,7272,33,,,,9507.02,0
15581030,18:16:13,18:16:13,7274,34,,,,9715.39,0
15581030,18:17:05,18:17:05,7275,35,,,,9933.25,0
15581030,18:17:54,18:17:54,7276,36,,,,10122.87,0
15581030,18:18:28,18:18:28,7277,37,,,,10237.96,0
15581030,18:19:17,18:19:17,528,38,,,,10396.51,0
15581030,18:20:00,18:20:00,529,39,,,,10546.96,
15581030,18:21:12,18:21:12,530,40,,,,10756.53,0
15581030,18:22:41,18:22:41,531,41,,,,11034.91,0
15581030,18:24:34,18:24:34,532,42,,,,11309.33,0
15581030,18:25:27,18:25:27,533,43,,,,11486.21,0
15581030,18:27:00,18:27:00,9822,44,,,,11814.81,
15581030,18:27:35,18:27:35,8431,45,,,,11996.01,0
15581030,18:28:52,18:28:52,1153,46,,,,12331.34,0
15581030,18:30:00,18:30:00,9869,47,,,,12637.38,
15581030,18:31:08,18:31:08,538,48,,,,12921.7,0
15581030,18:32:03,18:32:03,539,49,,,,13183.62,0
15581030,18:32:58,18:32:58,540,50,,,,13327.41,0
15581030,18:33:49,18:33:49,541,51,,,,13516.35,0
15581030,18:34:41,18:34:41,542,52,,,,13673.55,0
15581030,18:36:37,18:36:37,543,53,,,,14005.71,0
15581030,18:37:49,18:37:49,544,54,,,,14219.2,0
15581030,18:38:51,18:38:51,545,55,,,,14426.2,0
15581030,18:40:00,18:40:00,546,56,,,,14546.16,
15581030,18:45:42,18:45:42,549,57,,,,15148.51,0
15581030,18:47:27,18:47:27,550,58,,,,15342.96,0
15581030,18:49:05,18:49:05,551,59,,,,15541.29,0
15581030,18:50:15,18:50:15,552,60,,,,15664.41,0
15581030,18:52:00,18:52:00,422,61,,1,,15892.64,
15581040,17:45:00,17:45:00,9498,1,,,1,0,
15581040,17:46:32,17:46:32,489,2,,,,741.32,0
15581040,17:47:50,17:47:50,490,3,,,,1288.42,0
15581040,17:48:18,17:48:18,491,4,,,,1479.61,0
15581040,17:48:46,17:48:46,492,5,,,,1630.38,0
15581040,17:50:02,17:50:02,494,6,,,,2022.95,0
15581040,17:50:39,17:50:39,495,7,,,,2166.77,0
15581040,17:51:20,17:51:20,496,8,,,,2384.71,0
15581040,17:52:20,17:52:20,497,9,,,,2719.31,0
15581040,17:53:00,17:53:00,8219,10,,,,2928.07,
15581040,17:55:38,17:55:38,499,11,,,,3791.36,0
15581040,17:56:29,17:56:29,500,12,,,,4068.72,0
15581040,17:57:20,17:57:20,501,13,,,,4318.69,0
15581040,17:58:09,17:58:09,502,14,,,,4555.36,0
15581040,17:59:05,17:59:05,503,15,,,,4832.27,0
15581040,17:59:54,17:59:54,7667,16,,,,5067.54,0
15581040,18:00:33,18:00:33,505,17,,,,5313.25,0
15581040,18:00:52,18:00:52,7668,18,,,,5437.58,0
15581040,18:01:56,18:01:56,507,19,,,,5773.47,0
15581040,18:02:32,18:02:32,508,20,,,,5919.07,0
15581040,18:03:24,18:03:24,509,21,,,,6157.06,0
15581040,18:03:53,18:03:53,463,22,,,,6350.26,0
15581040,18:06:00,18:06:00,510,23,,,,7073.72,
15581040,18:07:12,18:07:12,511,24,,,,7470.4,0
15581040,18:07:49,18:07:49,512,25,,,,7632.84,0
15581040,18:08:45,18:08:45,513,26,,,,7830.49,0
15581040,18:09:32,18:09:32,514,27,,,,8024.48,0
15581040,18:10:14,18:10:14,515,28,,,,8245.35,0
15581040,18:10:58,18:10:58,516,29,,,,8452.9,0
15581040,18:11:29,18:11:29,517,30,,,,8566.46,0
15581040,18:13:00,18:13:00,519,31,,,,8992.26,
15581040,18:14:31,18:14:31,8063,32,,,,9295.44,0
15581040,18:15:27,18:15:27,7272,33,,,,9507.02,0
15581040,18:16:13,18:16:13,7274,34,,,,9715.39,0
15581040,18:17:05,18:17:05,7275,35,,,,9933.25,0
15581040,18:17:54,18:17:54,7276,36,,,,10122.87,0
15581040,18:18:28,18:18:28,7277,37,,,,10237.96,0
15581040,18:19:17,18:19:17,528,38,,,,10396.51,0
15581040,18:20:00,18:20:00,529,39,,,,10546.96,
15581040,18:21:12,18:21:12,530,40,,,,10756.53,0
15581040,18:22:41,18:22:41,531,41,,,,11034.91,0
15581040,18:24:34,18:24:34,532,42,,,,11309.33,0
15581040,18:25:27,18:25:27,533,43,,,,11486.21,0
15581040,18:27:00,18:27:00,9822,44,,,,11814.81,
15581040,18:27:35,18:27:35,8431,45,,,,11996.01,0
15581040,18:28:52,18:28:52,1153,46,,,,12331.34,0
15581040,18:30:00,18:30:00,9869,47,,,,12637.38,
15581040,18:31:08,18:31:08,538,48,,,,12921.7,0
15581040,18:32:03,18:32:03,539,49,,,,13183.62,0
15581040,18:32:58,18:32:58,540,50,,,,13327.41,0
15581040,18:33:49,18:33:49,541,51,,,,13516.35,0
15581040,18:34:41,18:34:41,542,52,,,,13673.55,0
15581040,18:36:37,18:36:37,543,53,,,,14005.71,0
15581040,18:37:49,18:37:49,544,54,,,,14219.2,0
15581040,18:38:51,18:38:51,545,55,,,,14426.2,0
15581040,18:40:00,18:40:00,546,56,,,,14546.16,
15581040,18:45:42,18:45:42,549,57,,,,15148.51,0
15581040,18:47:27,18:47:27,550,58,,,,15342.96,0
15581040,18:49:05,18:49:05,551,59,,,,15541.29,0
15581040,18:50:15,18:50:15,552,60,,,,15664.41,0
15581040,18:52:00,18:52:00,422,61,,1,,15892.64,
15581050,17:45:00,17:45:00,9498,1,,,1,0,
15581050,17:46:32,17:46:32,489,2,,,,741.32,0
15581050,17:47:50,17:47:50,490,3,,,,1288.42,0
15581050,17:48:18,17:48:18,491,4,,,,1479.61,0
15581050,17:48:46,17:48:46,492,5,,,,1630.38,0
15581050,17:50:02,17:50:02,494,6,,,,2022.95,0
15581050,17:50:39,17:50:39,495,7,,,,2166.77,0
15581050,17:51:20,17:51:20,496,8,,,,2384.71,0
15581050,17:52:20,17:52:20,497,9,,,,2719.31,0
15581050,17:53:00,17:53:00,8219,10,,,,2928.07,
15581050,17:55:38,17:55:38,499,11,,,,3791.36,0
15581050,17:56:29,17:56:29,500,12,,,,4068.72,0
15581050,17:57:20,17:57:20,501,13,,,,4318.69,0
15581050,17:58:09,17:58:09,502,14,,,,4555.36,0
15581050,17:59:05,17:59:05,503,15,,,,4832.27,0
15581050,17:59:54,17:59:54,7667,16,,,,5067.54,0
15581050,18:00:33,18:00:33,505,17,,,,5313.25,0
15581050,18:00:52,18:00:52,7668,18,,,,5437.58,0
15581050,18:01:56,18:01:56,507,19,,,,5773.47,0
15581050,18:02:32,18:02:32,508,20,,,,5919.07,0
15581050,18:03:24,18:03:24,509,21,,,,6157.06,0
15581050,18:03:53,18:03:53,463,22,,,,6350.26,0
15581050,18:06:00,18:06:00,510,23,,,,7073.72,
15581050,18:07:12,18:07:12,511,24,,,,7470.4,0
15581050,18:07:49,18:07:49,512,25,,,,7632.84,0
15581050,18:08:45,18:08:45,513,26,,,,7830.49,0
15581050,18:09:32,18:09:32,514,27,,,,8024.48,0
15581050,18:10:14,18:10:14,515,28,,,,8245.35,0
15581050,18:10:58,18:10:58,516,29,,,,8452.9,0
15581050,18:11:29,18:11:29,517,30,,,,8566.46,0
15581050,18:13:00,18:13:00,519,31,,,,8992.26,
15581050,18:14:31,18:14:31,8063,32,,,,9295.44,0
15581050,18:15:27,18:15:27,7272,33,,,,9507.02,0
15581050,18:16:13,18:16:13,7274,34,,,,9715.39,0
15581050,18:17:05,18:17:05,7275,35,,,,9933.25,0
15581050,18:17:54,18:17:54,7276,36,,,,10122.87,0
15581050,18:18:28,18:18:28,7277,37,,,,10237.96,0
15581050,18:19:17,18:19:17,528,38,,,,10396.51,0
15581050,18:20:00,18:20:00,529,39,,,,10546.96,
15581050,18:21:12,18:21:12,530,40,,,,10756.53,0
15581050,18:22:41,18:22:41,531,41,,,,11034.91,0
15581050,18:24:34,18:24:34,532,42,,,,11309.33,0
15581050,18:25:27,18:25:27,533,43,,,,11486.21,0
15581050,18:27:00,18:27:00,9822,44,,,,11814.81,
15581050,18:27:35,18:27:35,8431,45,,,,11996.01,0
15581050,18:28:52,18:28:52,1153,46,,,,12331.34,0
15581050,18:30:00,18:30:00,9869,47,,,,12637.38,
15581050,18:31:08,18:31:08,538,48,,,,12921.7,0
15581050,18:32:03,18:32:03,539,49,,,,13183.62,0
15581050,18:32:58,18:32:58,540,50,,,,13327.41,0
15581050,18:33:49,18:33:49,541,51,,,,13516.35,0
15581050,18:34:41,18:34:41,542,52,,,,13673.55,0
15581050,18:36:37,18:36:37,543,53,,,,14005.71,0
15581050,18:37:49,18:37:49,544,54,,,,14219.2,0
15581050,18:38:51,18:38:51,545,55,,,,14426.2,0
15581050,18:40:00,18:40:00,546,56,,,,14546.16,
15581050,18:45:42,18:45:42,549,57,,,,15148.51,0
15581050,18:47:27,18:47:27,550,58,,,,15342.96,0
15581050,18:49:05,18:49:05,551,59,,,,15541.29,0
15581050,18:50:15,18:50:15,552,60,,,,15664.41,0
15581050,18:52:00,18:52:00,422,61,,1,,15892.64,
15581060,17:45:00,17:45:00,9498,1,,,1,0,
15581060,17:46:32,17:46:32,489,2,,,,741.32,0
15581060,17:47:50,17:47:50,490,3,,,,1288.42,0
15581060,17:48:18,17:48:18,491,4,,,,1479.61,0
15581060,17:48:46,17:48:46,492,5,,,,1630.38,0
15581060,17:50:02,17:50:02,494,6,,,,2022.95,0
15581060,17:50:39,17:50:39,495,7,,,,2166.77,0
15581060,17:51:20,17:51:20,496,8,,,,2384.71,0
15581060,17:52:20,17:52:20,497,9,,,,2719.31,0
15581060,17:53:00,17:53:00,8219,10,,,,2928.07,
15581060,17:55:38,17:55:38,499,11,,,,3791.36,0
15581060,17:56:29,17:56:29,500,12,,,,4068.72,0
15581060,17:57:20,17:57:20,501,13,,,,4318.69,0
15581060,17:58:09,17:58:09,502,14,,,,4555.36,0
15581060,17:59:05,17:59:05,503,15,,,,4832.27,0
15581060,17:59:54,17:59:54,7667,16,,,,5067.54,0
15581060,18:00:33,18:00:33,505,17,,,,5313.25,0
15581060,18:00:52,18:00:52,7668,18,,,,5437.58,0
15581060,18:01:56,18:01:56,507,19,,,,5773.47,0
15581060,18:02:32,18:02:32,508,20,,,,5919.07,0
15581060,18:03:24,18:03:24,509,21,,,,6157.06,0
15581060,18:03:53,18:03:53,463,22,,,,6350.26,0
15581060,18:06:00,18:06:00,510,23,,,,7073.72,
15581060,18:07:12,18:07:12,511,24,,,,7470.4,0
15581060,18:07:49,18:07:49,512,25,,,,7632.84,0
15581060,18:08:45,18:08:45,513,26,,,,7830.49,0
15581060,18:09:32,18:09:32,514,27,,,,8024.48,0
15581060,18:10:14,18:10:14,515,28,,,,8245.35,0
15581060,18:10:58,18:10:58,516,29,,,,8452.9,0
15581060,18:11:29,18:11:29,517,30,,,,8566.46,0
15581060,18:13:00,18:13:00,519,31,,,,8992.26,
15581060,18:14:31,18:14:31,8063,32,,,,9295.44,0
15581060,18:15:27,18:15:27,7272,33,,,,9507.02,0
15581060,18:16:13,18:16:13,7274,34,,,,9715.39,0
15581060,18:17:05,18:17:05,7275,35,,,,9933.25,0
15581060,18:17:54,18:17:54,7276,36,,,,10122.87,0
15581060,18:18:28,18:18:28,7277,37,,,,10237.96,0
15581060,18:19:17,18:19:17,528,38,,,,10396.51,0
15581060,18:20:00,18:20:00,529,39,,,,10546.96,
15581060,18:21:12,18:21:12,530,40,,,,10756.53,0
15581060,18:22:41,18:22:41,531,41,,,,11034.91,0
15581060,18:24:34,18:24:34,532,42,,,,11309.33,0
15581060,18:25:27,18:25:27,533,43,,,,11486.21,0
15581060,18:27:00,18:27:00,9822,44,,,,11814.81,
15581060,18:27:35,18:27:35,8431,45,,,,11996.01,0
15581060,18:28:52,18:28:52,1153,46,,,,12331.34,0
15581060,18:30:00,18:30:00,9869,47,,,,12637.38,
15581060,18:31:08,18:31:08,538,48,,,,12921.7,0
15581060,18:32:03,18:32:03,539,49,,,,13183.62,0
15581060,18:32:58,18:32:58,540,50,,,,13327.41,0
15581060,18:33:49,18:33:49,541,51,,,,13516.35,0
15581060,18:34:41,18:34:41,542,52,,,,13673.55,0
15581060,18:36:37,18:36:37,543,53,,,,14005.71,0
15581060,18:37:49,18:37:49,544,54,,,,14219.2,0
15581060,18:38:51,18:38:51,545,55,,,,14426.2,0
15581060,18:40:00,18:40:00,546,56,,,,14546.16,
15581060,18:45:42,18:45:42,549,57,,,,15148.51,0
15581060,18:47:27,18:47:27,550,58,,,,15342.96,0
15581060,18:49:05,18:49:05,551,59,,,,15541.29,0
15581060,18:50:15,18:50:15,552,60,,,,15664.41,0
15581060,18:52:00,18:52:00,422,61,,1,,15892.64,
15686020,13:30:00,13:30:00,9498,1,,,1,0,
15686020,13:31:32,13:31:32,489,2,,,,741.32,0
15686020,13:32:50,13:32:50,490,3,,,,1288.42,0
15686020,13:33:18,13:33:18,491,4,,,,1479.61,0
15686020,13:33:46,13:33:46,492,5,,,,1630.38,0
15686020,13:35:02,13:35:02,494,6,,,,2022.95,0
15686020,13:35:39,13:35:39,495,7,,,,2166.77,0
15686020,13:36:20,13:36:20,496,8,,,,2384.71,0
15686020,13:37:20,13:37:20,497,9,,,,2719.31,0
15686020,13:38:00,13:38:00,8219,10,,,,2928.07,
15686020,13:40:38,13:40:38,499,11,,,,3791.36,0
15686020,13:41:29,13:41:29,500,12,,,,4068.72,0
15686020,13:42:20,13:42:20,501,13,,,,4318.69,0
15686020,13:43:09,13:43:09,502,14,,,,4555.36,0
15686020,13:44:05,13:44:05,503,15,,,,4832.27,0
15686020,13:44:54,13:44:54,7667,16,,,,5067.54,0
15686020,13:45:33,13:45:33,505,17,,,,5313.25,0
15686020,13:45:52,13:45:52,7668,18,,,,5437.58,0
15686020,13:46:56,13:46:56,507,19,,,,5773.47,0
15686020,13:47:32,13:47:32,508,20,,,,5919.07,0
15686020,13:48:24,13:48:24,509,21,,,,6157.06,0
15686020,13:48:53,13:48:53,463,22,,,,6350.26,0
15686020,13:51:00,13:51:00,510,23,,,,7073.72,
15686020,13:52:33,13:52:33,511,24,,,,7470.4,0
15686020,13:53:21,13:53:21,512,25,,,,7632.84,0
15686020,13:54:33,13:54:33,513,26,,,,7830.49,0
15686020,13:55:33,13:55:33,514,27,,,,8024.48,0
15686020,13:56:27,13:56:27,515,28,,,,8245.35,0
15686020,13:57:24,13:57:24,516,29,,,,8452.9,0
15686020,13:58:03,13:58:03,517,30,,,,8566.46,0
15686020,14:00:00,14:00:00,519,31,,,,8992.26,
15686020,14:01:31,14:01:31,8063,32,,,,9295.44,0
15686020,14:02:27,14:02:27,7272,33,,,,9507.02,0
15686020,14:03:13,14:03:13,7274,34,,,,9715.39,0
15686020,14:04:05,14:04:05,7275,35,,,,9933.25,0
15686020,14:04:54,14:04:54,7276,36,,,,10122.87,0
15686020,14:05:28,14:05:28,7277,37,,,,10237.96,0
15686020,14:06:17,14:06:17,528,38,,,,10396.51,0
15686020,14:07:00,14:07:00,529,39,,,,10546.96,
15686020,14:08:23,14:08:23,530,40,,,,10756.53,0
15686020,14:10:04,14:10:04,531,41,,,,11034.91,0
15686020,14:12:13,14:12:13,532,42,,,,11309.33,0
15686020,14:13:13,14:13:13,533,43,,,,11486.21,0
15686020,14:15:00,14:15:00,9822,44,,,,11814.81,
15686020,14:15:46,14:15:46,8431,45,,,,11996.01,0
15686020,14:17:30,14:17:30,1153,46,,,,12331.34,0
15686020,14:19:00,14:19:00,9869,47,,,,12637.38,
15686020,14:20:01,14:20:01,538,48,,,,12921.7,0
15686020,14:20:51,14:20:51,539,49,,,,13183.62,0
15686020,14:21:40,14:21:40,540,50,,,,13327.41,0
15686020,14:22:26,14:22:26,541,51,,,,13516.35,0
15686020,14:23:13,14:23:13,542,52,,,,13673.55,0
15686020,14:24:57,14:24:57,543,53,,,,14005.71,0
15686020,14:26:02,14:26:02,544,54,,,,14219.2,0
15686020,14:26:58,14:26:58,545,55,,,,14426.2,0
15686020,14:28:00,14:28:00,546,56,,,,14546.16,
15686020,14:32:45,14:32:45,549,57,,,,15148.51,0
15686020,14:34:12,14:34:12,550,58,,,,15342.96,0
15686020,14:35:34,14:35:34,551,59,,,,15541.29,0
15686020,14:36:32,14:36:32,552,60,,,,15664.41,0
15686020,14:38:00,14:38:00,422,61,,1,,15892.64,
15686030,13:30:00,13:30:00,9498,1,,,1,0,
15686030,13:31:32,13:31:32,489,2,,,,741.32,0
15686030,13:32:50,13:32:50,490,3,,,,1288.42,0
15686030,13:33:18,13:33:18,491,4,,,,1479.61,0
15686030,13:33:46,13:33:46,492,5,,,,1630.38,0
15686030,13:35:02,13:35:02,494,6,,,,2022.95,0
15686030,13:35:39,13:35:39,495,7,,,,2166.77,0
15686030,13:36:20,13:36:20,496,8,,,,2384.71,0
15686030,13:37:20,13:37:20,497,9,,,,2719.31,0
15686030,13:38:00,13:38:00,8219,10,,,,2928.07,
15686030,13:40:38,13:40:38,499,11,,,,3791.36,0
15686030,13:41:29,13:41:29,500,12,,,,4068.72,0
15686030,13:42:20,13:42:20,501,13,,,,4318.69,0
15686030,13:43:09,13:43:09,502,14,,,,4555.36,0
15686030,13:44:05,13:44:05,503,15,,,,4832.27,0
15686030,13:44:54,13:44:54,7667,16,,,,5067.54,0
15686030,13:45:33,13:45:33,505,17,,,,5313.25,0
15686030,13:45:52,13:45:52,7668,18,,,,5437.58,0
15686030,13:46:56,13:46:56,507,19,,,,5773.47,0
15686030,13:47:32,13:47:32,508,20,,,,5919.07,0
15686030,13:48:24,13:48:24,509,21,,,,6157.06,0
15686030,13:48:53,13:48:53,463,22,,,,6350.26,0
15686030,13:51:00,13:51:00,510,23,,,,7073.72,
15686030,13:52:33,13:52:33,511,24,,,,7470.4,0
15686030,13:53:21,13:53:21,512,25,,,,7632.84,0
15686030,13:54:33,13:54:33,513,26,,,,7830.49,0
15686030,13:55:33,13:55:33,514,27,,,,8024.48,0
15686030,13:56:27,13:56:27,515,28,,,,8245.35,0
15686030,13:57:24,13:57:24,516,29,,,,8452.9,0
15686030,13:58:03,13:58:03,517,30,,,,8566.46,0
15686030,14:00:00,14:00:00,519,31,,,,8992.26,
15686030,14:01:31,14:01:31,8063,32,,,,9295.44,0
15686030,14:02:27,14:02:27,7272,33,,,,9507.02,0
15686030,14:03:13,14:03:13,7274,34,,,,9715.39,0
15686030,14:04:05,14:04:05,7275,35,,,,9933.25,0
15686030,14:04:54,14:04:54,7276,36,,,,10122.87,0
15686030,14:05:28,14:05:28,7277,37,,,,10237.96,0
15686030,14:06:17,14:06:17,528,38,,,,10396.51,0
15686030,14:07:00,14:07:00,529,39,,,,10546.96,
15686030,14:08:23,14:08:23,530,40,,,,10756.53,0
15686030,14:10:04,14:10:04,531,41,,,,11034.91,0
15686030,14:12:13,14:12:13,532,42,,,,11309.33,0
15686030,14:13:13,14:13:13,533,43,,,,11486.21,0
15686030,14:15:00,14:15:00,9822,44,,,,11814.81,
15686030,14:15:46,14:15:46,8431,45,,,,11996.01,0
15686030,14:17:30,14:17:30,1153,46,,,,12331.34,0
15686030,14:19:00,14:19:00,9869,47,,,,12637.38,
15686030,14:20:01,14:20:01,538,48,,,,12921.7,0
15686030,14:20:51,14:20:51,539,49,,,,13183.62,0
15686030,14:21:40,14:21:40,540,50,,,,13327.41,0
15686030,14:22:26,14:22:26,541,51,,,,13516.35,0
15686030,14:23:13,14:23:13,542,52,,,,13673.55,0
15686030,14:24:57,14:24:57,543,53,,,,14005.71,0
15686030,14:26:02,14:26:02,544,54,,,,14219.2,0
15686030,14:26:58,14:26:58,545,55,,,,14426.2,0
15686030,14:28:00,14:28:00,546,56,,,,14546.16,
15686030,14:32:45,14:32:45,549,57,,,,15148.51,0
15686030,14:34:12,14:34:12,550,58,,,,15342.96,0
15686030,14:35:34,14:35:34,551,59,,,,15541.29,0
15686030,14:36:32,14:36:32,552,60,,,,15664.41,0
15686030,14:38:00,14:38:00,422,61,,1,,15892.64,
15686040,13:30:00,13:30:00,9498,1,,,1,0,
15686040,13:31:32,13:31:32,489,2,,,,741.32,0
15686040,13:32:50,13:32:50,490,3,,,,1288.42,0
15686040,13:33:18,13:33:18,491,4,,,,1479.61,0
15686040,13:33:46,13:33:46,492,5,,,,1630.38,0
15686040,13:35:02,13:35:02,494,6,,,,2022.95,0
15686040,13:35:39,13:35:39,495,7,,,,2166.77,0
15686040,13:36:20,13:36:20,496,8,,,,2384.71,0
15686040,13:37:20,13:37:20,497,9,,,,2719.31,0
15686040,13:38:00,13:38:00,8219,10,,,,2928.07,
15686040,13:40:38,13:40:38,499,11,,,,3791.36,0
15686040,13:41:29,13:41:29,500,12,,,,4068.72,0
15686040,13:42:20,13:42:20,501,13,,,,4318.69,0
15686040,13:43:09,13:43:09,502,14,,,,4555.36,0
15686040,13:44:05,13:44:05,503,15,,,,4832.27,0
15686040,13:44:54,13:44:54,7667,16,,,,5067.54,0
15686040,13:45:33,13:45:33,505,17,,,,5313.25,0
15686040,13:45:52,13:45:52,7668,18,,,,5437.58,0
15686040,13:46:56,13:46:56,507,19,,,,5773.47,0
15686040,13:47:32,13:47:32,508,20,,,,5919.07,0
15686040,13:48:24,13:48:24,509,21,,,,6157.06,0
15686040,13:48:53,13:48:53,463,22,,,,6350.26,0
15686040,13:51:00,13:51:00,510,23,,,,7073.72,
15686040,13:52:33,13:52:33,511,24,,,,7470.4,0
15686040,13:53:21,13:53:21,512,25,,,,7632.84,0
15686040,13:54:33,13:54:33,513,26,,,,7830.49,0
15686040,13:55:33,13:55:33,514,27,,,,8024.48,0
15686040,13:56:27,13:56:27,515,28,,,,8245.35,0
15686040,13:57:24,13:57:24,516,29,,,,8452.9,0
15686040,13:58:03,13:58:03,517,30,,,,8566.46,0
15686040,14:00:00,14:00:00,519,31,,,,8992.26,
15686040,14:01:31,14:01:31,8063,32,,,,9295.44,0
15686040,14:02:27,14:02:27,7272,33,,,,9507.02,0
15686040,14:03:13,14:03:13,7274,34,,,,9715.39,0
15686040,14:04:05,14:04:05,7275,35,,,,9933.25,0
15686040,14:04:54,14:04:54,7276,36,,,,10122.87,0
15686040,14:05:28,14:05:28,7277,37,,,,10237.96,0
15686040,14:06:17,14:06:17,528,38,,,,10396.51,0
15686040,14:07:00,14:07:00,529,39,,,,10546.96,
15686040,14:08:23,14:08:23,530,40,,,,10756.53,0
15686040,14:10:04,14:10:04,531,41,,,,11034.91,0
15686040,14:12:13,14:12:13,532,42,,,,11309.33,0
15686040,14:13:13,14:13:13,533,43,,,,11486.21,0
15686040,14:15:00,14:15:00,9822,44,,,,11814.81,
15686040,14:15:46,14:15:46,8431,45,,,,11996.01,0
15686040,14:17:30,14:17:30,1153,46,,,,12331.34,0
15686040,14:19:00,14:19:00,9869,47,,,,12637.38,
15686040,14:20:01,14:20:01,538,48,,,,12921.7,0
15686040,14:20:51,14:20:51,539,49,,,,13183.62,0
15686040,14:21:40,14:21:40,540,50,,,,13327.41,0
15686040,14:22:26,14:22:26,541,51,,,,13516.35,0
15686040,14:23:13,14:23:13,542,52,,,,13673.55,0
15686040,14:24:57,14:24:57,543,53,,,,14005.71,0
15686040,14:26:02,14:26:02,544,54,,,,14219.2,0
15686040,14:26:58,14:26:58,545,55,,,,14426.2,0
15686040,14:28:00,14:28:00,546,56,,,,14546.16,
15686040,14:32:45,14:32:45,549,57,,,,15148.51,0
15686040,14:34:12,14:34:12,550,58,,,,15342.96,0
15686040,14:35:34,14:35:34,551,59,,,,15541.29,0
15686040,14:36:32,14:36:32,552,60,,,,15664.41,0
15686040,14:38:00,14:38:00,422,61,,1,,15892.64,
15686050,13:30:00,13:30:00,9498,1,,,1,0,
15686050,13:31:32,13:31:32,489,2,,,,741.32,0
15686050,13:32:50,13:32:50,490,3,,,,1288.42,0
15686050,13:33:18,13:33:18,491,4,,,,1479.61,0
15686050,13:33:46,13:33:46,492,5,,,,1630.38,0
15686050,13:35:02,13:35:02,494,6,,,,2022.95,0
15686050,13:35:39,13:35:39,495,7,,,,2166.77,0
15686050,13:36:20,13:36:20,496,8,,,,2384.71,0
15686050,13:37:20,13:37:20,497,9,,,,2719.31,0
15686050,13:38:00,13:38:00,8219,10,,,,2928.07,
15686050,13:40:38,13:40:38,499,11,,,,3791.36,0
15686050,13:41:29,13:41:29,500,12,,,,4068.72,0
15686050,13:42:20,13:42:20,501,13,,,,4318.69,0
15686050,13:43:09,13:43:09,502,14,,,,4555.36,0
15686050,13:44:05,13:44:05,503,15,,,,4832.27,0
15686050,13:44:54,13:44:54,7667,16,,,,5067.54,0
15686050,13:45:33,13:45:33,505,17,,,,5313.25,0
15686050,13:45:52,13:45:52,7668,18,,,,5437.58,0
15686050,13:46:56,13:46:56,507,19,,,,5773.47,0
15686050,13:47:32,13:47:32,508,20,,,,5919.07,0
15686050,13:48:24,13:48:24,509,21,,,,6157.06,0
15686050,13:48:53,13:48:53,463,22,,,,6350.26,0
15686050,13:51:00,13:51:00,510,23,,,,7073.72,
15686050,13:52:33,13:52:33,511,24,,,,7470.4,0
15686050,13:53:21,13:53:21,512,25,,,,7632.84,0
15686050,13:54:33,13:54:33,513,26,,,,7830.49,0
15686050,13:55:33,13:55:33,514,27,,,,8024.48,0
15686050,13:56:27,13:56:27,515,28,,,,8245.35,0
15686050,13:57:24,13:57:24,516,29,,,,8452.9,0
15686050,13:58:03,13:58:03,517,30,,,,8566.46,0
15686050,14:00:00,14:00:00,519,31,,,,8992.26,
15686050,14:01:31,14:01:31,8063,32,,,,9295.44,0
15686050,14:02:27,14:02:27,7272,33,,,,9507.02,0
15686050,14:03:13,14:03:13,7274,34,,,,9715.39,0
15686050,14:04:05,14:04:05,7275,35,,,,9933.25,0
15686050,14:04:54,14:04:54,7276,36,,,,10122.87,0
15686050,14:05:28,14:05:28,7277,37,,,,10237.96,0
15686050,14:06:17,14:06:17,528,38,,,,10396.51,0
15686050,14:07:00,14:07:00,529,39,,,,10546.96,
15686050,14:08:23,14:08:23,530,40,,,,10756.53,0
15686050,14:10:04,14:10:04,531,41,,,,11034.91,0
15686050,14:12:13,14:12:13,532,42,,,,11309.33,0
15686050,14:13:13,14:13:13,533,43,,,,11486.21,0
15686050,14:15:00,14:15:00,9822,44,,,,11814.81,
15686050,14:15:46,14:15:46,8431,45,,,,11996.01,0
15686050,14:17:30,14:17:30,1153,46,,,,12331.34,0
15686050,14:19:00,14:19:00,9869,47,,,,12637.38,
15686050,14:20:01,14:20:01,538,48,,,,12921.7,0
15686050,14:20:51,14:20:51,539,49,,,,13183.62,0
15686050,14:21:40,14:21:40,540,50,,,,13327.41,0
15686050,14:22:26,14:22:26,541,51,,,,13516.35,0
15686050,14:23:13,14:23:13,542,52,,,,13673.55,0
15686050,14:24:57,14:24:57,543,53,,,,14005.71,0
15686050,14:26:02,14:26:02,544,54,,,,14219.2,0
15686050,14:26:58,14:26:58,545,55,,,,14426.2,0
15686050,14:28:00,14:28:00,546,56,,,,14546.16,
15686050,14:32:45,14:32:45,549,57,,,,15148.51,0
15686050,14:34:12,14:34:12,550,58,,,,15342.96,0
15686050,14:35:34,14:35:34,551,59,,,,15541.29,0
15686050,14:36:32,14:36:32,552,60,,,,15664.41,0
15686050,14:38:00,14:38:00,422,61,,1,,15892.64,
15686060,13:30:00,13:30:00,9498,1,,,1,0,
15686060,13:31:32,13:31:32,489,2,,,,741.32,0
15686060,13:32:50,13:32:50,490,3,,,,1288.42,0
15686060,13:33:18,13:33:18,491,4,,,,1479.61,0
15686060,13:33:46,13:33:46,492,5,,,,1630.38,0
15686060,13:35:02,13:35:02,494,6,,,,2022.95,0
15686060,13:35:39,13:35:39,495,7,,,,2166.77,0
15686060,13:36:20,13:36:20,496,8,,,,2384.71,0
15686060,13:37:20,13:37:20,497,9,,,,2719.31,0
15686060,13:38:00,13:38:00,8219,10,,,,2928.07,
15686060,13:40:38,13:40:38,499,11,,,,3791.36,0
15686060,13:41:29,13:41:29,500,12,,,,4068.72,0
15686060,13:42:20,13:42:20,501,13,,,,4318.69,0
15686060,13:43:09,13:43:09,502,14,,,,4555.36,0
15686060,13:44:05,13:44:05,503,15,,,,4832.27,0
15686060,13:44:54,13:44:54,7667,16,,,,5067.54,0
15686060,13:45:33,13:45:33,505,17,,,,5313.25,0
15686060,13:45:52,13:45:52,7668,18,,,,5437.58,0
15686060,13:46:56,13:46:56,507,19,,,,5773.47,0
15686060,13:47:32,13:47:32,508,20,,,,5919.07,0
15686060,13:48:24,13:48:24,509,21,,,,6157.06,0
15686060,13:48:53,13:48:53,463,22,,,,6350.26,0
15686060,13:51:00,13:51:00,510,23,,,,7073.72,
15686060,13:52:33,13:52:33,511,24,,,,7470.4,0
15686060,13:53:21,13:53:21,512,25,,,,7632.84,0
15686060,13:54:33,13:54:33,513,26,,,,7830.49,0
15686060,13:55:33,13:55:33,514,27,,,,8024.48,0
15686060,13:56:27,13:56:27,515,28,,,,8245.35,0
15686060,13:57:24,13:57:24,516,29,,,,8452.9,0
15686060,13:58:03,13:58:03,517,30,,,,8566.46,0
15686060,14:00:00,14:00:00,519,31,,,,8992.26,
15686060,14:01:31,14:01:31,8063,32,,,,9295.44,0
15686060,14:02:27,14:02:27,7272,33,,,,9507.02,0
15686060,14:03:13,14:03:13,7274,34,,,,9715.39,0
15686060,14:04:05,14:04:05,7275,35,,,,9933.25,0
15686060,14:04:54,14:04:54,7276,36,,,,10122.87,0
15686060,14:05:28,14:05:28,7277,37,,,,10237.96,0
15686060,14:06:17,14:06:17,528,38,,,,10396.51,0
15686060,14:07:00,14:07:00,529,39,,,,10546.96,
15686060,14:08:23,14:08:23,530,40,,,,10756.53,0
15686060,14:10:04,14:10:04,531,41,,,,11034.91,0
15686060,14:12:13,14:12:13,532,42,,,,11309.33,0
15686060,14:13:13,14:13:13,533,43,,,,11486.21,0
15686060,14:15:00,14:15:00,9822,44,,,,11814.81,
15686060,14:15:46,14:15:46,8431,45,,,,11996.01,0
15686060,14:17:30,14:17:30,1153,46,,,,12331.34,0
15686060,14:19:00,14:19:00,9869,47,,,,12637.38,
15686060,14:20:01,14:20:01,538,48,,,,12921.7,0
15686060,14:20:51,14:20:51,539,49,,,,13183.62,0
15686060,14:21:40,14:21:40,540,50,,,,13327.41,0
15686060,14:22:26,14:22:26,541,51,,,,13516.35,0
15686060,14:23:13,14:23:13,542,52,,,,13673.55,0
15686060,14:24:57,14:24:57,543,53,,,,14005.71,0
15686060,14:26:02,14:26:02,544,54,,,,14219.2,0
15686060,14:26:58,14:26:58,545,55,,,,14426.2,0
15686060,14:28:00,14:28:00,546,56,,,,14546.16,
15686060,14:32:45,14:32:45,549,57,,,,15148.51,0
15686060,14:34:12,14:34:12,550,58,,,,15342.96,0
15686060,14:35:34,14:35:34,551,59,,,,15541.29,0
15686060,14:36:32,14:36:32,552,60,,,,15664.41,0
15686060,14:38:00,14:38:00,422,61,,1,,15892.64,
15835010,16:05:00,16:05:00,9498,1,,,1,0,
15835010,16:06:09,16:06:09,489,2,,,,741.32,0
15835010,16:07:08,16:07:08,490,3,,,,1288.42,0
15835010,16:07:28,16:07:28,491,4,,,,1479.61,0
15835010,16:07:49,16:07:49,492,5,,,,1630.38,0
15835010,16:08:46,16:08:46,494,6,,,,2022.95,0
15835010,16:09:14,16:09:14,495,7,,,,2166.77,0
15835010,16:09:45,16:09:45,496,8,,,,2384.71,0
15835010,16:10:30,16:10:30,497,9,,,,2719.31,0
15835010,16:11:00,16:11:00,8219,10,,,,2928.07,
15835010,16:13:26,16:13:26,499,11,,,,3791.36,0
15835010,16:14:13,16:14:13,500,12,,,,4068.72,0
15835010,16:15:00,16:15:00,501,13,,,,4318.69,0
15835010,16:15:45,16:15:45,502,14,,,,4555.36,0
15835010,16:16:37,16:16:37,503,15,,,,4832.27,0
15835010,16:17:22,16:17:22,7667,16,,,,5067.54,0
15835010,16:17:58,16:17:58,505,17,,,,5313.25,0
15835010,16:18:16,16:18:16,7668,18,,,,5437.58,0
15835010,16:19:15,16:19:15,507,19,,,,5773.47,0
15835010,16:19:48,16:19:48,508,20,,,,5919.07,0
15835010,16:20:36,16:20:36,509,21,,,,6157.06,0
15835010,16:21:03,16:21:03,463,22,,,,6350.26,0
15835010,16:23:00,16:23:00,510,23,,,,7073.72,
15835010,16:24:12,16:24:12,511,24,,,,7470.4,0
15835010,16:24:49,16:24:49,512,25,,,,7632.84,0
15835010,16:25:45,16:25:45,513,26,,,,7830.49,0
15835010,16:26:32,16:26:32,514,27,,,,8024.48,0
15835010,16:27:14,16:27:14,515,28,,,,8245.35,0
15835010,16:27:58,16:27:58,516,29,,,,8452.9,0
15835010,16:28:29,16:28:29,517,30,,,,8566.46,0
15835010,16:30:00,16:30:00,519,31,,,,8992.26,
15835010,16:31:31,16:31:31,8063,32,,,,9295.44,0
15835010,16:32:27,16:32:27,7272,33,,,,9507.02,0
15835010,16:33:13,16:33:13,7274,34,,,,9715.39,0
15835010,16:34:05,16:34:05,7275,35,,,,9933.25,0
15835010,16:34:54,16:34:54,7276,36,,,,10122.87,0
15835010,16:35:28,16:35:28,7277,37,,,,10237.96,0
15835010,16:36:17,16:36:17,528,38,,,,10396.51,0
15835010,16:37:00,16:37:00,529,39,,,,10546.96,
15835010,16:38:02,16:38:02,530,40,,,,10756.53,0
15835010,16:39:18,16:39:18,531,41,,,,11034.91,0
15835010,16:40:55,16:40:55,532,42,,,,11309.33,0
15835010,16:41:40,16:41:40,533,43,,,,11486.21,0
15835010,16:43:00,16:43:00,9822,44,,,,11814.81,
15835010,16:43:46,16:43:46,8431,45,,,,11996.01,0
15835010,16:45:30,16:45:30,1153,46,,,,12331.34,0
15835010,16:47:00,16:47:00,9869,47,,,,12637.38,
15835010,16:47:54,16:47:54,538,48,,,,12921.7,0
15835010,16:48:38,16:48:38,539,49,,,,13183.62,0
15835010,16:49:22,16:49:22,540,50,,,,13327.41,0
15835010,16:50:03,16:50:03,541,51,,,,13516.35,0
15835010,16:50:44,16:50:44,542,52,,,,13673.55,0
15835010,16:52:18,16:52:18,543,53,,,,14005.71,0
15835010,16:53:15,16:53:15,544,54,,,,14219.2,0
15835010,16:54:05,16:54:05,545,55,,,,14426.2,0
15835010,16:55:00,16:55:00,546,56,,,,14546.16,
15835010,16:58:48,16:58:48,549,57,,,,15148.51,0
15835010,16:59:58,16:59:58,550,58,,,,15342.96,0
15835010,17:01:03,17:01:03,551,59,,,,15541.29,0
15835010,17:01:50,17:01:50,552,60,,,,15664.41,0
15835010,17:03:00,17:03:00,422,61,,1,,15892.64,
15835080,16:05:00,16:05:00,9498,1,,,1,0,
15835080,16:06:09,16:06:09,489,2,,,,741.32,0
15835080,16:07:08,16:07:08,490,3,,,,1288.42,0
15835080,16:07:28,16:07:28,491,4,,,,1479.61,0
15835080,16:07:49,16:07:49,492,5,,,,1630.38,0
15835080,16:08:46,16:08:46,494,6,,,,2022.95,0
15835080,16:09:14,16:09:14,495,7,,,,2166.77,0
15835080,16:09:45,16:09:45,496,8,,,,2384.71,0
15835080,16:10:30,16:10:30,497,9,,,,2719.31,0
15835080,16:11:00,16:11:00,8219,10,,,,2928.07,
15835080,16:13:26,16:13:26,499,11,,,,3791.36,0
15835080,16:14:13,16:14:13,500,12,,,,4068.72,0
15835080,16:15:00,16:15:00,501,13,,,,4318.69,0
15835080,16:15:45,16:15:45,502,14,,,,4555.36,0
15835080,16:16:37,16:16:37,503,15,,,,4832.27,0
15835080,16:17:22,16:17:22,7667,16,,,,5067.54,0
15835080,16:17:58,16:17:58,505,17,,,,5313.25,0
15835080,16:18:16,16:18:16,7668,18,,,,5437.58,0
15835080,16:19:15,16:19:15,507,19,,,,5773.47,0
15835080,16:19:48,16:19:48,508,20,,,,5919.07,0
15835080,16:20:36,16:20:36,509,21,,,,6157.06,0
15835080,16:21:03,16:21:03,463,22,,,,6350.26,0
15835080,16:23:00,16:23:00,510,23,,,,7073.72,
15835080,16:24:12,16:24:12,511,24,,,,7470.4,0
15835080,16:24:49,16:24:49,512,25,,,,7632.84,0
15835080,16:25:45,16:25:45,513,26,,,,7830.49,0
15835080,16:26:32,16:26:32,514,27,,,,8024.48,0
15835080,16:27:14,16:27:14,515,28,,,,8245.35,0
15835080,16:27:58,16:27:58,516,29,,,,8452.9,0
15835080,16:28:29,16:28:29,517,30,,,,8566.46,0
15835080,16:30:00,16:30:00,519,31,,,,8992.26,
15835080,16:31:31,16:31:31,8063,32,,,,9295.44,0
15835080,16:32:27,16:32:27,7272,33,,,,9507.02,0
15835080,16:33:13,16:33:13,7274,34,,,,9715.39,0
15835080,16:34:05,16:34:05,7275,35,,,,9933.25,0
15835080,16:34:54,16:34:54,7276,36,,,,10122.87,0
15835080,16:35:28,16:35:28,7277,37,,,,10237.96,0
15835080,16:36:17,16:36:17,528,38,,,,10396.51,0
15835080,16:37:00,16:37:00,529,39,,,,10546.96,
15835080,16:38:02,16:38:02,530,40,,,,10756.53,0
15835080,16:39:18,16:39:18,531,41,,,,11034.91,0
15835080,16:40:55,16:40:55,532,42,,,,11309.33,0
15835080,16:41:40,16:41:40,533,43,,,,11486.21,0
15835080,16:43:00,16:43:00,9822,44,,,,11814.81,
15835080,16:43:46,16:43:46,8431,45,,,,11996.01,0
15835080,16:45:30,16:45:30,1153,46,,,,12331.34,0
15835080,16:47:00,16:47:00,9869,47,,,,12637.38,
15835080,16:47:54,16:47:54,538,48,,,,12921.7,0
15835080,16:48:38,16:48:38,539,49,,,,13183.62,0
15835080,16:49:22,16:49:22,540,50,,,,13327.41,0
15835080,16:50:03,16:50:03,541,51,,,,13516.35,0
15835080,16:50:44,16:50:44,542,52,,,,13673.55,0
15835080,16:52:18,16:52:18,543,53,,,,14005.71,0
15835080,16:53:15,16:53:15,544,54,,,,14219.2,0
15835080,16:54:05,16:54:05,545,55,,,,14426.2,0
15835080,16:55:00,16:55:00,546,56,,,,14546.16,
15835080,16:58:48,16:58:48,549,57,,,,15148.51,0
15835080,16:59:58,16:59:58,550,58,,,,15342.96,0
15835080,17:01:03,17:01:03,551,59,,,,15541.29,0
15835080,17:01:50,17:01:50,552,60,,,,15664.41,0
15835080,17:03:00,17:03:00,422,61,,1,,15892.64,
15835100,16:05:00,16:05:00,9498,1,,,1,0,
15835100,16:06:09,16:06:09,489,2,,,,741.32,0
15835100,16:07:08,16:07:08,490,3,,,,1288.42,0
15835100,16:07:28,16:07:28,491,4,,,,1479.61,0
15835100,16:07:49,16:07:49,492,5,,,,1630.38,0
15835100,16:08:46,16:08:46,494,6,,,,2022.95,0
15835100,16:09:14,16:09:14,495,7,,,,2166.77,0
15835100,16:09:45,16:09:45,496,8,,,,2384.71,0
15835100,16:10:30,16:10:30,497,9,,,,2719.31,0
15835100,16:11:00,16:11:00,8219,10,,,,2928.07,
15835100,16:13:26,16:13:26,499,11,,,,3791.36,0
15835100,16:14:13,16:14:13,500,12,,,,4068.72,0
15835100,16:15:00,16:15:00,501,13,,,,4318.69,0
15835100,16:15:45,16:15:45,502,14,,,,4555.36,0
15835100,16:16:37,16:16:37,503,15,,,,4832.27,0
15835100,16:17:22,16:17:22,7667,16,,,,5067.54,0
15835100,16:17:58,16:17:58,505,17,,,,5313.25,0
15835100,16:18:16,16:18:16,7668,18,,,,5437.58,0
15835100,16:19:15,16:19:15,507,19,,,,5773.47,0
15835100,16:19:48,16:19:48,508,20,,,,5919.07,0
15835100,16:20:36,16:20:36,509,21,,,,6157.06,0
15835100,16:21:03,16:21:03,463,22,,,,6350.26,0
15835100,16:23:00,16:23:00,510,23,,,,7073.72,
15835100,16:24:12,16:24:12,511,24,,,,7470.4,0
15835100,16:24:49,16:24:49,512,25,,,,7632.84,0
15835100,16:25:45,16:25:45,513,26,,,,7830.49,0
15835100,16:26:32,16:26:32,514,27,,,,8024.48,0
15835100,16:27:14,16:27:14,515,28,,,,8245.35,0
15835100,16:27:58,16:27:58,516,29,,,,8452.9,0
15835100,16:28:29,16:28:29,517,30,,,,8566.46,0
15835100,16:30:00,16:30:00,519,31,,,,8992.26,
15835100,16:31:31,16:31:31,8063,32,,,,9295.44,0
15835100,16:32:27,16:32:27,7272,33,,,,9507.02,0
15835100,16:33:13,16:33:13,7274,34,,,,9715.39,0
15835100,16:34:05,16:34:05,7275,35,,,,9933.25,0
15835100,16:34:54,16:34:54,7276,36,,,,10122.87,0
15835100,16:35:28,16:35:28,7277,37,,,,10237.96,0
15835100,16:36:17,16:36:17,528,38,,,,10396.51,0
15835100,16:37:00,16:37:00,529,39,,,,10546.96,
15835100,16:38:02,16:38:02,530,40,,,,10756.53,0
15835100,16:39:18,16:39:18,531,41,,,,11034.91,0
15835100,16:40:55,16:40:55,532,42,,,,11309.33,0
15835100,16:41:40,16:41:40,533,43,,,,11486.21,0
15835100,16:43:00,16:43:00,9822,44,,,,11814.81,
15835100,16:43:46,16:43:46,8431,45,,,,11996.01,0
15835100,16:45:30,16:45:30,1153,46,,,,12331.34,0
15835100,16:47:00,16:47:00,9869,47,,,,12637.38,
15835100,16:47:54,16:47:54,538,48,,,,12921.7,0
15835100,16:48:38,16:48:38,539,49,,,,13183.62,0
15835100,16:49:22,16:49:22,540,50,,,,13327.41,0
15835100,16:50:03,16:50:03,541,51,,,,13516.35,0
15835100,16:50:44,16:50:44,542,52,,,,13673.55,0
15835100,16:52:18,16:52:18,543,53,,,,14005.71,0
15835100,16:53:15,16:53:15,544,54,,,,14219.2,0
15835100,16:54:05,16:54:05,545,55,,,,14426.2,0
15835100,16:55:00,16:55:00,546,56,,,,14546.16,
15835100,16:58:48,16:58:48,549,57,,,,15148.51,0
15835100,16:59:58,16:59:58,550,58,,,,15342.96,0
15835100,17:01:03,17:01:03,551,59,,,,15541.29,0
15835100,17:01:50,17:01:50,552,60,,,,15664.41,0
15835100,17:03:00,17:03:00,422,61,,1,,15892.64,
15835110,16:05:00,16:05:00,9498,1,,,1,0,
15835110,16:06:09,16:06:09,489,2,,,,741.32,0
15835110,16:07:08,16:07:08,490,3,,,,1288.42,0
15835110,16:07:28,16:07:28,491,4,,,,1479.61,0
15835110,16:07:49,16:07:49,492,5,,,,1630.38,0
15835110,16:08:46,16:08:46,494,6,,,,2022.95,0
15835110,16:09:14,16:09:14,495,7,,,,2166.77,0
15835110,16:09:45,16:09:45,496,8,,,,2384.71,0
15835110,16:10:30,16:10:30,497,9,,,,2719.31,0
15835110,16:11:00,16:11:00,8219,10,,,,2928.07,
15835110,16:13:26,16:13:26,499,11,,,,3791.36,0
15835110,16:14:13,16:14:13,500,12,,,,4068.72,0
15835110,16:15:00,16:15:00,501,13,,,,4318.69,0
15835110,16:15:45,16:15:45,502,14,,,,4555.36,0
15835110,16:16:37,16:16:37,503,15,,,,4832.27,0
15835110,16:17:22,16:17:22,7667,16,,,,5067.54,0
15835110,16:17:58,16:17:58,505,17,,,,5313.25,0
15835110,16:18:16,16:18:16,7668,18,,,,5437.58,0
15835110,16:19:15,16:19:15,507,19,,,,5773.47,0
15835110,16:19:48,16:19:48,508,20,,,,5919.07,0
15835110,16:20:36,16:20:36,509,21,,,,6157.06,0
15835110,16:21:03,16:21:03,463,22,,,,6350.26,0
15835110,16:23:00,16:23:00,510,23,,,,7073.72,
15835110,16:24:12,16:24:12,511,24,,,,7470.4,0
15835110,16:24:49,16:24:49,512,25,,,,7632.84,0
15835110,16:25:45,16:25:45,513,26,,,,7830.49,0
15835110,16:26:32,16:26:32,514,27,,,,8024.48,0
15835110,16:27:14,16:27:14,515,28,,,,8245.35,0
15835110,16:27:58,16:27:58,516,29,,,,8452.9,0
15835110,16:28:29,16:28:29,517,30,,,,8566.46,0
15835110,16:30:00,16:30:00,519,31,,,,8992.26,
15835110,16:31:31,16:31:31,8063,32,,,,9295.44,0
15835110,16:32:27,16:32:27,7272,33,,,,9507.02,0
15835110,16:33:13,16:33:13,7274,34,,,,9715.39,0
15835110,16:34:05,16:34:05,7275,35,,,,9933.25,0
15835110,16:34:54,16:34:54,7276,36,,,,10122.87,0
15835110,16:35:28,16:35:28,7277,37,,,,10237.96,0
15835110,16:36:17,16:36:17,528,38,,,,10396.51,0
15835110,16:37:00,16:37:00,529,39,,,,10546.96,
15835110,16:38:02,16:38:02,530,40,,,,10756.53,0
15835110,16:39:18,16:39:18,531,41,,,,11034.91,0
15835110,16:40:55,16:40:55,532,42,,,,11309.33,0
15835110,16:41:40,16:41:40,533,43,,,,11486.21,0
15835110,16:43:00,16:43:00,9822,44,,,,11814.81,
15835110,16:43:46,16:43:46,8431,45,,,,11996.01,0
15835110,16:45:30,16:45:30,1153,46,,,,12331.34,0
15835110,16:47:00,16:47:00,9869,47,,,,12637.38,
15835110,16:47:54,16:47:54,538,48,,,,12921.7,0
15835110,16:48:38,16:48:38,539,49,,,,13183.62,0
15835110,16:49:22,16:49:22,540,50,,,,13327.41,0
15835110,16:50:03,16:50:03,541,51,,,,13516.35,0
15835110,16:50:44,16:50:44,542,52,,,,13673.55,0
15835110,16:52:18,16:52:18,543,53,,,,14005.71,0
15835110,16:53:15,16:53:15,544,54,,,,14219.2,0
15835110,16:54:05,16:54:05,545,55,,,,14426.2,0
15835110,16:55:00,16:55:00,546,56,,,,14546.16,
15835110,16:58:48,16:58:48,549,57,,,,15148.51,0
15835110,16:59:58,16:59:58,550,58,,,,15342.96,0
15835110,17:01:03,17:01:03,551,59,,,,15541.29,0
15835110,17:01:50,17:01:50,552,60,,,,15664.41,0
15835110,17:03:00,17:03:00,422,61,,1,,15892.64,
1591070,16:09:00,16:09:00,9498,1,,,1,0,
1591070,16:10:09,16:10:09,489,2,,,,741.32,0
1591070,16:11:08,16:11:08,490,3,,,,1288.42,0
1591070,16:11:28,16:11:28,491,4,,,,1479.61,0
1591070,16:11:49,16:11:49,492,5,,,,1630.38,0
1591070,16:12:46,16:12:46,494,6,,,,2022.95,0
1591070,16:13:14,16:13:14,495,7,,,,2166.77,0
1591070,16:13:45,16:13:45,496,8,,,,2384.71,0
1591070,16:14:30,16:14:30,497,9,,,,2719.31,0
1591070,16:15:00,16:15:00,8219,10,,,,2928.07,
1591070,16:17:26,16:17:26,499,11,,,,3791.36,0
1591070,16:18:13,16:18:13,500,12,,,,4068.72,0
1591070,16:19:00,16:19:00,501,13,,,,4318.69,0
1591070,16:19:45,16:19:45,502,14,,,,4555.36,0
1591070,16:20:37,16:20:37,503,15,,,,4832.27,0
1591070,16:21:22,16:21:22,7667,16,,,,5067.54,0
1591070,16:21:58,16:21:58,505,17,,,,5313.25,0
1591070,16:22:16,16:22:16,7668,18,,,,5437.58,0
1591070,16:23:15,16:23:15,507,19,,,,5773.47,0
1591070,16:23:48,16:23:48,508,20,,,,5919.07,0
1591070,16:24:36,16:24:36,509,21,,,,6157.06,0
1591070,16:25:03,16:25:03,463,22,,,,6350.26,0
1591070,16:27:00,16:27:00,510,23,,,,7073.72,
1591070,16:28:12,16:28:12,511,24,,,,7470.4,0
1591070,16:28:49,16:28:49,512,25,,,,7632.84,0
1591070,16:29:45,16:29:45,513,26,,,,7830.49,0
1591070,16:30:32,16:30:32,514,27,,,,8024.48,0
1591070,16:31:14,16:31:14,515,28,,,,8245.35,0
1591070,16:31:58,16:31:58,516,29,,,,8452.9,0
1591070,16:32:29,16:32:29,517,30,,,,8566.46,0
1591070,16:34:00,16:34:00,519,31,,,,8992.26,
1591070,16:35:31,16:35:31,8063,32,,,,9295.44,0
1591070,16:36:27,16:36:27,7272,33,,,,9507.02,0
1591070,16:37:13,16:37:13,7274,34,,,,9715.39,0
1591070,16:38:05,16:38:05,7275,35,,,,9933.25,0
1591070,16:38:54,16:38:54,7276,36,,,,10122.87,0
1591070,16:39:28,16:39:28,7277,37,,,,10237.96,0
1591070,16:40:17,16:40:17,528,38,,,,10396.51,0
1591070,16:41:00,16:41:00,529,39,,,,10546.96,
1591070,16:42:02,16:42:02,530,40,,,,10756.53,0
1591070,16:43:18,16:43:18,531,41,,,,11034.91,0
1591070,16:44:55,16:44:55,532,42,,,,11309.33,0
1591070,16:45:40,16:45:40,533,43,,,,11486.21,0
1591070,16:47:00,16:47:00,9822,44,,,,11814.81,
1591070,16:47:46,16:47:46,8431,45,,,,11996.01,0
1591070,16:49:30,16:49:30,1153,46,,,,12331.34,0
1591070,16:51:00,16:51:00,9869,47,,,,12637.38,
1591070,16:51:54,16:51:54,538,48,,,,12921.7,0
1591070,16:52:38,16:52:38,539,49,,,,13183.62,0
1591070,16:53:22,16:53:22,540,50,,,,13327.41,0
1591070,16:54:03,16:54:03,541,51,,,,13516.35,0
1591070,16:54:44,16:54:44,542,52,,,,13673.55,0
1591070,16:56:18,16:56:18,543,53,,,,14005.71,0
1591070,16:57:15,16:57:15,544,54,,,,14219.2,0
1591070,16:58:05,16:58:05,545,55,,,,14426.2,0
1591070,16:59:00,16:59:00,546,56,,,,14546.16,
1591070,17:02:48,17:02:48,549,57,,,,15148.51,0
1591070,17:03:58,17:03:58,550,58,,,,15342.96,0
1591070,17:05:03,17:05:03,551,59,,,,15541.29,0
1591070,17:05:50,17:05:50,552,60,,,,15664.41,0
1591070,17:07:00,17:07:00,422,61,,1,,15892.64,
1591090,16:09:00,16:09:00,9498,1,,,1,0,
1591090,16:10:09,16:10:09,489,2,,,,741.32,0
1591090,16:11:08,16:11:08,490,3,,,,1288.42,0
1591090,16:11:28,16:11:28,491,4,,,,1479.61,0
1591090,16:11:49,16:11:49,492,5,,,,1630.38,0
1591090,16:12:46,16:12:46,494,6,,,,2022.95,0
1591090,16:13:14,16:13:14,495,7,,,,2166.77,0
1591090,16:13:45,16:13:45,496,8,,,,2384.71,0
1591090,16:14:30,16:14:30,497,9,,,,2719.31,0
1591090,16:15:00,16:15:00,8219,10,,,,2928.07,
1591090,16:17:26,16:17:26,499,11,,,,3791.36,0
1591090,16:18:13,16:18:13,500,12,,,,4068.72,0
1591090,16:19:00,16:19:00,501,13,,,,4318.69,0
1591090,16:19:45,16:19:45,502,14,,,,4555.36,0
1591090,16:20:37,16:20:37,503,15,,,,4832.27,0
1591090,16:21:22,16:21:22,7667,16,,,,5067.54,0
1591090,16:21:58,16:21:58,505,17,,,,5313.25,0
1591090,16:22:16,16:22:16,7668,18,,,,5437.58,0
1591090,16:23:15,16:23:15,507,19,,,,5773.47,0
1591090,16:23:48,16:23:48,508,20,,,,5919.07,0
1591090,16:24:36,16:24:36,509,21,,,,6157.06,0
1591090,16:25:03,16:25:03,463,22,,,,6350.26,0
1591090,16:27:00,16:27:00,510,23,,,,7073.72,
1591090,16:28:12,16:28:12,511,24,,,,7470.4,0
1591090,16:28:49,16:28:49,512,25,,,,7632.84,0
1591090,16:29:45,16:29:45,513,26,,,,7830.49,0
1591090,16:30:32,16:30:32,514,27,,,,8024.48,0
1591090,16:31:14,16:31:14,515,28,,,,8245.35,0
1591090,16:31:58,16:31:58,516,29,,,,8452.9,0
1591090,16:32:29,16:32:29,517,30,,,,8566.46,0
1591090,16:34:00,16:34:00,519,31,,,,8992.26,
1591090,16:35:31,16:35:31,8063,32,,,,9295.44,0
1591090,16:36:27,16:36:27,7272,33,,,,9507.02,0
1591090,16:37:13,16:37:13,7274,34,,,,9715.39,0
1591090,16:38:05,16:38:05,7275,35,,,,9933.25,0
1591090,16:38:54,16:38:54,7276,36,,,,10122.87,0
1591090,16:39:28,16:39:28,7277,37,,,,10237.96,0
1591090,16:40:17,16:40:17,528,38,,,,10396.51,0
1591090,16:41:00,16:41:00,529,39,,,,10546.96,
1591090,16:42:02,16:42:02,530,40,,,,10756.53,0
1591090,16:43:18,16:43:18,531,41,,,,11034.91,0
1591090,16:44:55,16:44:55,532,42,,,,11309.33,0
1591090,16:45:40,16:45:40,533,43,,,,11486.21,0
1591090,16:47:00,16:47:00,9822,44,,,,11814.81,
1591090,16:47:46,16:47:46,8431,45,,,,11996.01,0
1591090,16:49:30,16:49:30,1153,46,,,,12331.34,0
1591090,16:51:00,16:51:00,9869,47,,,,12637.38,
1591090,16:51:54,16:51:54,538,48,,,,12921.7,0
1591090,16:52:38,16:52:38,539,49,,,,13183.62,0
1591090,16:53:22,16:53:22,540,50,,,,13327.41,0
1591090,16:54:03,16:54:03,541,51,,,,13516.35,0
1591090,16:54:44,16:54:44,542,52,,,,13673.55,0
1591090,16:56:18,16:56:18,543,53,,,,14005.71,0
1591090,16:57:15,16:57:15,544,54,,,,14219.2,0
1591090,16:58:05,16:58:05,545,55,,,,14426.2,0
1591090,16:59:00,16:59:00,546,56,,,,14546.16,
1591090,17:02:48,17:02:48,549,57,,,,15148.51,0
1591090,17:03:58,17:03:58,550,58,,,,15342.96,0
1591090,17:05:03,17:05:03,551,59,,,,15541.29,0
1591090,17:05:50,17:05:50,552,60,,,,15664.41,0
1591090,17:07:00,17:07:00,422,61,,1,,15892.64,
16063020,16:02:00,16:02:00,9498,1,,,1,0,
16063020,16:03:32,16:03:32,489,2,,,,741.32,0
16063020,16:04:50,16:04:50,490,3,,,,1288.42,0
16063020,16:05:18,16:05:18,491,4,,,,1479.61,0
16063020,16:05:46,16:05:46,492,5,,,,1630.38,0
16063020,16:07:02,16:07:02,494,6,,,,2022.95,0
16063020,16:07:39,16:07:39,495,7,,,,2166.77,0
16063020,16:08:20,16:08:20,496,8,,,,2384.71,0
16063020,16:09:20,16:09:20,497,9,,,,2719.31,0
16063020,16:10:00,16:10:00,8219,10,,,,2928.07,
16063020,16:12:38,16:12:38,499,11,,,,3791.36,0
16063020,16:13:29,16:13:29,500,12,,,,4068.72,0
16063020,16:14:20,16:14:20,501,13,,,,4318.69,0
16063020,16:15:09,16:15:09,502,14,,,,4555.36,0
16063020,16:16:05,16:16:05,503,15,,,,4832.27,0
16063020,16:16:54,16:16:54,7667,16,,,,5067.54,0
16063020,16:17:33,16:17:33,505,17,,,,5313.25,0
16063020,16:17:52,16:17:52,7668,18,,,,5437.58,0
16063020,16:18:56,16:18:56,507,19,,,,5773.47,0
16063020,16:19:32,16:19:32,508,20,,,,5919.07,0
16063020,16:20:24,16:20:24,509,21,,,,6157.06,0
16063020,16:20:53,16:20:53,463,22,,,,6350.26,0
16063020,16:23:00,16:23:00,510,23,,,,7073.72,
16063020,16:24:33,16:24:33,511,24,,,,7470.4,0
16063020,16:25:21,16:25:21,512,25,,,,7632.84,0
16063020,16:26:33,16:26:33,513,26,,,,7830.49,0
16063020,16:27:33,16:27:33,514,27,,,,8024.48,0
16063020,16:28:27,16:28:27,515,28,,,,8245.35,0
16063020,16:29:24,16:29:24,516,29,,,,8452.9,0
16063020,16:30:03,16:30:03,517,30,,,,8566.46,0
16063020,16:32:00,16:32:00,519,31,,,,8992.26,
16063020,16:33:31,16:33:31,8063,32,,,,9295.44,0
16063020,16:34:27,16:34:27,7272,33,,,,9507.02,0
16063020,16:35:13,16:35:13,7274,34,,,,9715.39,0
16063020,16:36:05,16:36:05,7275,35,,,,9933.25,0
16063020,16:36:54,16:36:54,7276,36,,,,10122.87,0
16063020,16:37:28,16:37:28,7277,37,,,,10237.96,0
16063020,16:38:17,16:38:17,528,38,,,,10396.51,0
16063020,16:39:00,16:39:00,529,39,,,,10546.96,
16063020,16:40:23,16:40:23,530,40,,,,10756.53,0
16063020,16:42:04,16:42:04,531,41,,,,11034.91,0
16063020,16:44:13,16:44:13,532,42,,,,11309.33,0
16063020,16:45:13,16:45:13,533,43,,,,11486.21,0
16063020,16:47:00,16:47:00,9822,44,,,,11814.81,
16063020,16:48:10,16:48:10,8431,45,,,,11996.01,0
16063020,16:50:45,16:50:45,1153,46,,,,12331.34,0
16063020,16:53:00,16:53:00,9869,47,,,,12637.38,
16063020,16:54:08,16:54:08,538,48,,,,12921.7,0
16063020,16:55:03,16:55:03,539,49,,,,13183.62,0
16063020,16:55:58,16:55:58,540,50,,,,13327.41,0
16063020,16:56:49,16:56:49,541,51,,,,13516.35,0
16063020,16:57:41,16:57:41,542,52,,,,13673.55,0
16063020,16:59:37,16:59:37,543,53,,,,14005.71,0
16063020,17:00:49,17:00:49,544,54,,,,14219.2,0
16063020,17:01:51,17:01:51,545,55,,,,14426.2,0
16063020,17:03:00,17:03:00,546,56,,,,14546.16,
16063020,17:09:39,17:09:39,549,57,,,,15148.51,0
16063020,17:11:41,17:11:41,550,58,,,,15342.96,0
16063020,17:13:36,17:13:36,551,59,,,,15541.29,0
16063020,17:14:58,17:14:58,552,60,,,,15664.41,0
16063020,17:17:00,17:17:00,422,61,,1,,15892.64,
16063030,16:02:00,16:02:00,9498,1,,,1,0,
16063030,16:03:32,16:03:32,489,2,,,,741.32,0
16063030,16:04:50,16:04:50,490,3,,,,1288.42,0
16063030,16:05:18,16:05:18,491,4,,,,1479.61,0
16063030,16:05:46,16:05:46,492,5,,,,1630.38,0
16063030,16:07:02,16:07:02,494,6,,,,2022.95,0
16063030,16:07:39,16:07:39,495,7,,,,2166.77,0
16063030,16:08:20,16:08:20,496,8,,,,2384.71,0
16063030,16:09:20,16:09:20,497,9,,,,2719.31,0
16063030,16:10:00,16:10:00,8219,10,,,,2928.07,
16063030,16:12:38,16:12:38,499,11,,,,3791.36,0
16063030,16:13:29,16:13:29,500,12,,,,4068.72,0
16063030,16:14:20,16:14:20,501,13,,,,4318.69,0
16063030,16:15:09,16:15:09,502,14,,,,4555.36,0
16063030,16:16:05,16:16:05,503,15,,,,4832.27,0
16063030,16:16:54,16:16:54,7667,16,,,,5067.54,0
16063030,16:17:33,16:17:33,505,17,,,,5313.25,0
16063030,16:17:52,16:17:52,7668,18,,,,5437.58,0
16063030,16:18:56,16:18:56,507,19,,,,5773.47,0
16063030,16:19:32,16:19:32,508,20,,,,5919.07,0
16063030,16:20:24,16:20:24,509,21,,,,6157.06,0
16063030,16:20:53,16:20:53,463,22,,,,6350.26,0
16063030,16:23:00,16:23:00,510,23,,,,7073.72,
16063030,16:24:33,16:24:33,511,24,,,,7470.4,0
16063030,16:25:21,16:25:21,512,25,,,,7632.84,0
16063030,16:26:33,16:26:33,513,26,,,,7830.49,0
16063030,16:27:33,16:27:33,514,27,,,,8024.48,0
16063030,16:28:27,16:28:27,515,28,,,,8245.35,0
16063030,16:29:24,16:29:24,516,29,,,,8452.9,0
16063030,16:30:03,16:30:03,517,30,,,,8566.46,0
16063030,16:32:00,16:32:00,519,31,,,,8992.26,
16063030,16:33:31,16:33:31,8063,32,,,,9295.44,0
16063030,16:34:27,16:34:27,7272,33,,,,9507.02,0
16063030,16:35:13,16:35:13,7274,34,,,,9715.39,0
16063030,16:36:05,16:36:05,7275,35,,,,9933.25,0
16063030,16:36:54,16:36:54,7276,36,,,,10122.87,0
16063030,16:37:28,16:37:28,7277,37,,,,10237.96,0
16063030,16:38:17,16:38:17,528,38,,,,10396.51,0
16063030,16:39:00,16:39:00,529,39,,,,10546.96,
16063030,16:40:23,16:40:23,530,40,,,,10756.53,0
16063030,16:42:04,16:42:04,531,41,,,,11034.91,0
16063030,16:44:13,16:44:13,532,42,,,,11309.33,0
16063030,16:45:13,16:45:13,533,43,,,,11486.21,0
16063030,16:47:00,16:47:00,9822,44,,,,11814.81,
16063030,16:48:10,16:48:10,8431,45,,,,11996.01,0
16063030,16:50:45,16:50:45,1153,46,,,,12331.34,0
16063030,16:53:00,16:53:00,9869,47,,,,12637.38,
16063030,16:54:08,16:54:08,538,48,,,,12921.7,0
16063030,16:55:03,16:55:03,539,49,,,,13183.62,0
16063030,16:55:58,16:55:58,540,50,,,,13327.41,0
16063030,16:56:49,16:56:49,541,51,,,,13516.35,0
16063030,16:57:41,16:57:41,542,52,,,,13673.55,0
16063030,16:59:37,16:59:37,543,53,,,,14005.71,0
16063030,17:00:49,17:00:49,544,54,,,,14219.2,0
16063030,17:01:51,17:01:51,545,55,,,,14426.2,0
16063030,17:03:00,17:03:00,546,56,,,,14546.16,
16063030,17:09:39,17:09:39,549,57,,,,15148.51,0
16063030,17:11:41,17:11:41,550,58,,,,15342.96,0
16063030,17:13:36,17:13:36,551,59,,,,15541.29,0
16063030,17:14:58,17:14:58,552,60,,,,15664.41,0
16063030,17:17:00,17:17:00,422,61,,1,,15892.64,
16063040,16:02:00,16:02:00,9498,1,,,1,0,
16063040,16:03:32,16:03:32,489,2,,,,741.32,0
16063040,16:04:50,16:04:50,490,3,,,,1288.42,0
16063040,16:05:18,16:05:18,491,4,,,,1479.61,0
16063040,16:05:46,16:05:46,492,5,,,,1630.38,0
16063040,16:07:02,16:07:02,494,6,,,,2022.95,0
16063040,16:07:39,16:07:39,495,7,,,,2166.77,0
16063040,16:08:20,16:08:20,496,8,,,,2384.71,0
16063040,16:09:20,16:09:20,497,9,,,,2719.31,0
16063040,16:10:00,16:10:00,8219,10,,,,2928.07,
16063040,16:12:38,16:12:38,499,11,,,,3791.36,0
16063040,16:13:29,16:13:29,500,12,,,,4068.72,0
16063040,16:14:20,16:14:20,501,13,,,,4318.69,0
16063040,16:15:09,16:15:09,502,14,,,,4555.36,0
16063040,16:16:05,16:16:05,503,15,,,,4832.27,0
16063040,16:16:54,16:16:54,7667,16,,,,5067.54,0
16063040,16:17:33,16:17:33,505,17,,,,5313.25,0
16063040,16:17:52,16:17:52,7668,18,,,,5437.58,0
16063040,16:18:56,16:18:56,507,19,,,,5773.47,0
16063040,16:19:32,16:19:32,508,20,,,,5919.07,0
16063040,16:20:24,16:20:24,509,21,,,,6157.06,0
16063040,16:20:53,16:20:53,463,22,,,,6350.26,0
16063040,16:23:00,16:23:00,510,23,,,,7073.72,
16063040,16:24:33,16:24:33,511,24,,,,7470.4,0
16063040,16:25:21,16:25:21,512,25,,,,7632.84,0
16063040,16:26:33,16:26:33,513,26,,,,7830.49,0
16063040,16:27:33,16:27:33,514,27,,,,8024.48,0
16063040,16:28:27,16:28:27,515,28,,,,8245.35,0
16063040,16:29:24,16:29:24,516,29,,,,8452.9,0
16063040,16:30:03,16:30:03,517,30,,,,8566.46,0
16063040,16:32:00,16:32:00,519,31,,,,8992.26,
16063040,16:33:31,16:33:31,8063,32,,,,9295.44,0
16063040,16:34:27,16:34:27,7272,33,,,,9507.02,0
16063040,16:35:13,16:35:13,7274,34,,,,9715.39,0
16063040,16:36:05,16:36:05,7275,35,,,,9933.25,0
16063040,16:36:54,16:36:54,7276,36,,,,10122.87,0
16063040,16:37:28,16:37:28,7277,37,,,,10237.96,0
16063040,16:38:17,16:38:17,528,38,,,,10396.51,0
16063040,16:39:00,16:39:00,529,39,,,,10546.96,
16063040,16:40:23,16:40:23,530,40,,,,10756.53,0
16063040,16:42:04,16:42:04,531,41,,,,11034.91,0
16063040,16:44:13,16:44:13,532,42,,,,11309.33,0
16063040,16:45:13,16:45:13,533,43,,,,11486.21,0
16063040,16:47:00,16:47:00,9822,44,,,,11814.81,
16063040,16:48:10,16:48:10,8431,45,,,,11996.01,0
16063040,16:50:45,16:50:45,1153,46,,,,12331.34,0
16063040,16:53:00,16:53:00,9869,47,,,,12637.38,
16063040,16:54:08,16:54:08,538,48,,,,12921.7,0
16063040,16:55:03,16:55:03,539,49,,,,13183.62,0
16063040,16:55:58,16:55:58,540,50,,,,13327.41,0
16063040,16:56:49,16:56:49,541,51,,,,13516.35,0
16063040,16:57:41,16:57:41,542,52,,,,13673.55,0
16063040,16:59:37,16:59:37,543,53,,,,14005.71,0
16063040,17:00:49,17:00:49,544,54,,,,14219.2,0
16063040,17:01:51,17:01:51,545,55,,,,14426.2,0
16063040,17:03:00,17:03:00,546,56,,,,14546.16,
16063040,17:09:39,17:09:39,549,57,,,,15148.51,0
16063040,17:11:41,17:11:41,550,58,,,,15342.96,0
16063040,17:13:36,17:13:36,551,59,,,,15541.29,0
16063040,17:14:58,17:14:58,552,60,,,,15664.41,0
16063040,17:17:00,17:17:00,422,61,,1,,15892.64,
16063050,16:02:00,16:02:00,9498,1,,,1,0,
16063050,16:03:32,16:03:32,489,2,,,,741.32,0
16063050,16:04:50,16:04:50,490,3,,,,1288.42,0
16063050,16:05:18,16:05:18,491,4,,,,1479.61,0
16063050,16:05:46,16:05:46,492,5,,,,1630.38,0
16063050,16:07:02,16:07:02,494,6,,,,2022.95,0
16063050,16:07:39,16:07:39,495,7,,,,2166.77,0
16063050,16:08:20,16:08:20,496,8,,,,2384.71,0
16063050,16:09:20,16:09:20,497,9,,,,2719.31,0
16063050,16:10:00,16:10:00,8219,10,,,,2928.07,
16063050,16:12:38,16:12:38,499,11,,,,3791.36,0
16063050,16:13:29,16:13:29,500,12,,,,4068.72,0
16063050,16:14:20,16:14:20,501,13,,,,4318.69,0
16063050,16:15:09,16:15:09,502,14,,,,4555.36,0
16063050,16:16:05,16:16:05,503,15,,,,4832.27,0
16063050,16:16:54,16:16:54,7667,16,,,,5067.54,0
16063050,16:17:33,16:17:33,505,17,,,,5313.25,0
16063050,16:17:52,16:17:52,7668,18,,,,5437.58,0
16063050,16:18:56,16:18:56,507,19,,,,5773.47,0
16063050,16:19:32,16:19:32,508,20,,,,5919.07,0
16063050,16:20:24,16:20:24,509,21,,,,6157.06,0
16063050,16:20:53,16:20:53,463,22,,,,6350.26,0
16063050,16:23:00,16:23:00,510,23,,,,7073.72,
16063050,16:24:33,16:24:33,511,24,,,,7470.4,0
16063050,16:25:21,16:25:21,512,25,,,,7632.84,0
16063050,16:26:33,16:26:33,513,26,,,,7830.49,0
16063050,16:27:33,16:27:33,514,27,,,,8024.48,0
16063050,16:28:27,16:28:27,515,28,,,,8245.35,0
16063050,16:29:24,16:29:24,516,29,,,,8452.9,0
16063050,16:30:03,16:30:03,517,30,,,,8566.46,0
16063050,16:32:00,16:32:00,519,31,,,,8992.26,
16063050,16:33:31,16:33:31,8063,32,,,,9295.44,0
16063050,16:34:27,16:34:27,7272,33,,,,9507.02,0
16063050,16:35:13,16:35:13,7274,34,,,,9715.39,0
16063050,16:36:05,16:36:05,7275,35,,,,9933.25,0
16063050,16:36:54,16:36:54,7276,36,,,,10122.87,0
16063050,16:37:28,16:37:28,7277,37,,,,10237.96,0
16063050,16:38:17,16:38:17,528,38,,,,10396.51,0
16063050,16:39:00,16:39:00,529,39,,,,10546.96,
16063050,16:40:23,16:40:23,530,40,,,,10756.53,0
16063050,16:42:04,16:42:04,531,41,,,,11034.91,0
16063050,16:44:13,16:44:13,532,42,,,,11309.33,0
16063050,16:45:13,16:45:13,533,43,,,,11486.21,0
16063050,16:47:00,16:47:00,9822,44,,,,11814.81,
16063050,16:48:10,16:48:10,8431,45,,,,11996.01,0
16063050,16:50:45,16:50:45,1153,46,,,,12331.34,0
16063050,16:53:00,16:53:00,9869,47,,,,12637.38,
16063050,16:54:08,16:54:08,538,48,,,,12921.7,0
16063050,16:55:03,16:55:03,539,49,,,,13183.62,0
16063050,16:55:58,16:55:58,540,50,,,,13327.41,0
16063050,16:56:49,16:56:49,541,51,,,,13516.35,0
16063050,16:57:41,16:57:41,542,52,,,,13673.55,0
16063050,16:59:37,16:59:37,543,53,,,,14005.71,0
16063050,17:00:49,17:00:49,544,54,,,,14219.2,0
16063050,17:01:51,17:01:51,545,55,,,,14426.2,0
16063050,17:03:00,17:03:00,546,56,,,,14546.16,
16063050,17:09:39,17:09:39,549,57,,,,15148.51,0
16063050,17:11:41,17:11:41,550,58,,,,15342.96,0
16063050,17:13:36,17:13:36,551,59,,,,15541.29,0
16063050,17:14:58,17:14:58,552,60,,,,15664.41,0
16063050,17:17:00,17:17:00,422,61,,1,,15892.64,
16063060,16:02:00,16:02:00,9498,1,,,1,0,
16063060,16:03:32,16:03:32,489,2,,,,741.32,0
16063060,16:04:50,16:04:50,490,3,,,,1288.42,0
16063060,16:05:18,16:05:18,491,4,,,,1479.61,0
16063060,16:05:46,16:05:46,492,5,,,,1630.38,0
16063060,16:07:02,16:07:02,494,6,,,,2022.95,0
16063060,16:07:39,16:07:39,495,7,,,,2166.77,0
16063060,16:08:20,16:08:20,496,8,,,,2384.71,0
16063060,16:09:20,16:09:20,497,9,,,,2719.31,0
16063060,16:10:00,16:10:00,8219,10,,,,2928.07,
16063060,16:12:38,16:12:38,499,11,,,,3791.36,0
16063060,16:13:29,16:13:29,500,12,,,,4068.72,0
16063060,16:14:20,16:14:20,501,13,,,,4318.69,0
16063060,16:15:09,16:15:09,502,14,,,,4555.36,0
16063060,16:16:05,16:16:05,503,15,,,,4832.27,0
16063060,16:16:54,16:16:54,7667,16,,,,5067.54,0
16063060,16:17:33,16:17:33,505,17,,,,5313.25,0
16063060,16:17:52,16:17:52,7668,18,,,,5437.58,0
16063060,16:18:56,16:18:56,507,19,,,,5773.47,0
16063060,16:19:32,16:19:32,508,20,,,,5919.07,0
16063060,16:20:24,16:20:24,509,21,,,,6157.06,0
16063060,16:20:53,16:20:53,463,22,,,,6350.26,0
16063060,16:23:00,16:23:00,510,23,,,,7073.72,
16063060,16:24:33,16:24:33,511,24,,,,7470.4,0
16063060,16:25:21,16:25:21,512,25,,,,7632.84,0
16063060,16:26:33,16:26:33,513,26,,,,7830.49,0
16063060,16:27:33,16:27:33,514,27,,,,8024.48,0
16063060,16:28:27,16:28:27,515,28,,,,8245.35,0
16063060,16:29:24,16:29:24,516,29,,,,8452.9,0
16063060,16:30:03,16:30:03,517,30,,,,8566.46,0
16063060,16:32:00,16:32:00,519,31,,,,8992.26,
16063060,16:33:31,16:33:31,8063,32,,,,9295.44,0
16063060,16:34:27,16:34:27,7272,33,,,,9507.02,0
16063060,16:35:13,16:35:13,7274,34,,,,9715.39,0
16063060,16:36:05,16:36:05,7275,35,,,,9933.25,0
16063060,16:36:54,16:36:54,7276,36,,,,10122.87,0
16063060,16:37:28,16:37:28,7277,37,,,,10237.96,0
16063060,16:38:17,16:38:17,528,38,,,,10396.51,0
16063060,16:39:00,16:39:00,529,39,,,,10546.96,
16063060,16:40:23,16:40:23,530,40,,,,10756.53,0
16063060,16:42:04,16:42:04,531,41,,,,11034.91,0
16063060,16:44:13,16:44:13,532,42,,,,11309.33,0
16063060,16:45:13,16:45:13,533,43,,,,11486.21,0
16063060,16:47:00,16:47:00,9822,44,,,,11814.81,
16063060,16:48:10,16:48:10,8431,45,,,,11996.01,0
16063060,16:50:45,16:50:45,1153,46,,,,12331.34,0
16063060,16:53:00,16:53:00,9869,47,,,,12637.38,
16063060,16:54:08,16:54:08,538,48,,,,12921.7,0
16063060,16:55:03,16:55:03,539,49,,,,13183.62,0
16063060,16:55:58,16:55:58,540,50,,,,13327.41,0
16063060,16:56:49,16:56:49,541,51,,,,13516.35,0
16063060,16:57:41,16:57:41,542,52,,,,13673.55,0
16063060,16:59:37,16:59:37,543,53,,,,14005.71,0
16063060,17:00:49,17:00:49,544,54,,,,14219.2,0
16063060,17:01:51,17:01:51,545,55,,,,14426.2,0
16063060,17:03:00,17:03:00,546,56,,,,14546.16,
16063060,17:09:39,17:09:39,549,57,,,,15148.51,0
16063060,17:11:41,17:11:41,550,58,,,,15342.96,0
16063060,17:13:36,17:13:36,551,59,,,,15541.29,0
16063060,17:14:58,17:14:58,552,60,,,,15664.41,0
16063060,17:17:00,17:17:00,422,61,,1,,15892.64,
16099020,07:00:00,07:00:00,9498,1,,,1,0,
16099020,07:01:09,07:01:09,489,2,,,,741.32,0
16099020,07:02:08,07:02:08,490,3,,,,1288.42,0
16099020,07:02:28,07:02:28,491,4,,,,1479.61,0
16099020,07:02:49,07:02:49,492,5,,,,1630.38,0
16099020,07:03:46,07:03:46,494,6,,,,2022.95,0
16099020,07:04:14,07:04:14,495,7,,,,2166.77,0
16099020,07:04:45,07:04:45,496,8,,,,2384.71,0
16099020,07:05:30,07:05:30,497,9,,,,2719.31,0
16099020,07:06:00,07:06:00,8219,10,,,,2928.07,
16099020,07:08:01,07:08:01,499,11,,,,3791.36,0
16099020,07:08:41,07:08:41,500,12,,,,4068.72,0
16099020,07:09:20,07:09:20,501,13,,,,4318.69,0
16099020,07:09:58,07:09:58,502,14,,,,4555.36,0
16099020,07:10:41,07:10:41,503,15,,,,4832.27,0
16099020,07:11:18,07:11:18,7667,16,,,,5067.54,0
16099020,07:11:48,07:11:48,505,17,,,,5313.25,0
16099020,07:12:03,07:12:03,7668,18,,,,5437.58,0
16099020,07:12:52,07:12:52,507,19,,,,5773.47,0
16099020,07:13:20,07:13:20,508,20,,,,5919.07,0
16099020,07:14:00,07:14:00,509,21,,,,6157.06,0
16099020,07:14:22,07:14:22,463,22,,,,6350.26,0
16099020,07:16:00,07:16:00,510,23,,,,7073.72,
16099020,07:17:12,07:17:12,511,24,,,,7470.4,0
16099020,07:17:49,07:17:49,512,25,,,,7632.84,0
16099020,07:18:45,07:18:45,513,26,,,,7830.49,0
16099020,07:19:32,07:19:32,514,27,,,,8024.48,0
16099020,07:20:14,07:20:14,515,28,,,,8245.35,0
16099020,07:20:58,07:20:58,516,29,,,,8452.9,0
16099020,07:21:29,07:21:29,517,30,,,,8566.46,0
16099020,07:23:00,07:23:00,519,31,,,,8992.26,
16099020,07:24:18,07:24:18,8063,32,,,,9295.44,0
16099020,07:25:06,07:25:06,7272,33,,,,9507.02,0
16099020,07:25:45,07:25:45,7274,34,,,,9715.39,0
16099020,07:26:30,07:26:30,7275,35,,,,9933.25,0
16099020,07:27:12,07:27:12,7276,36,,,,10122.87,0
16099020,07:27:41,07:27:41,7277,37,,,,10237.96,0
16099020,07:28:23,07:28:23,528,38,,,,10396.51,0
16099020,07:29:00,07:29:00,529,39,,,,10546.96,
16099020,07:30:12,07:30:12,530,40,,,,10756.53,0
16099020,07:31:41,07:31:41,531,41,,,,11034.91,0
16099020,07:33:34,07:33:34,532,42,,,,11309.33,0
16099020,07:34:27,07:34:27,533,43,,,,11486.21,0
16099020,07:36:00,07:36:00,9822,44,,,,11814.81,
16099020,07:36:35,07:36:35,8431,45,,,,11996.01,0
16099020,07:37:52,07:37:52,1153,46,,,,12331.34,0
16099020,07:39:00,07:39:00,9869,47,,,,12637.38,
16099020,07:40:01,07:40:01,538,48,,,,12921.7,0
16099020,07:40:51,07:40:51,539,49,,,,13183.62,0
16099020,07:41:40,07:41:40,540,50,,,,13327.41,0
16099020,07:42:26,07:42:26,541,51,,,,13516.35,0
16099020,07:43:13,07:43:13,542,52,,,,13673.55,0
16099020,07:44:57,07:44:57,543,53,,,,14005.71,0
16099020,07:46:02,07:46:02,544,54,,,,14219.2,0
16099020,07:46:58,07:46:58,545,55,,,,14426.2,0
16099020,07:48:00,07:48:00,546,56,,,,14546.16,
16099020,07:52:45,07:52:45,549,57,,,,15148.51,0
16099020,07:54:12,07:54:12,550,58,,,,15342.96,0
16099020,07:55:34,07:55:34,551,59,,,,15541.29,0
16099020,07:56:32,07:56:32,552,60,,,,15664.41,0
16099020,07:58:00,07:58:00,422,61,,1,,15892.64,
16099030,07:00:00,07:00:00,9498,1,,,1,0,
16099030,07:01:09,07:01:09,489,2,,,,741.32,0
16099030,07:02:08,07:02:08,490,3,,,,1288.42,0
16099030,07:02:28,07:02:28,491,4,,,,1479.61,0
16099030,07:02:49,07:02:49,492,5,,,,1630.38,0
16099030,07:03:46,07:03:46,494,6,,,,2022.95,0
16099030,07:04:14,07:04:14,495,7,,,,2166.77,0
16099030,07:04:45,07:04:45,496,8,,,,2384.71,0
16099030,07:05:30,07:05:30,497,9,,,,2719.31,0
16099030,07:06:00,07:06:00,8219,10,,,,2928.07,
16099030,07:08:01,07:08:01,499,11,,,,3791.36,0
16099030,07:08:41,07:08:41,500,12,,,,4068.72,0
16099030,07:09:20,07:09:20,501,13,,,,4318.69,0
16099030,07:09:58,07:09:58,502,14,,,,4555.36,0
16099030,07:10:41,07:10:41,503,15,,,,4832.27,0
16099030,07:11:18,07:11:18,7667,16,,,,5067.54,0
16099030,07:11:48,07:11:48,505,17,,,,5313.25,0
16099030,07:12:03,07:12:03,7668,18,,,,5437.58,0
16099030,07:12:52,07:12:52,507,19,,,,5773.47,0
16099030,07:13:20,07:13:20,508,20,,,,5919.07,0
16099030,07:14:00,07:14:00,509,21,,,,6157.06,0
16099030,07:14:22,07:14:22,463,22,,,,6350.26,0
16099030,07:16:00,07:16:00,510,23,,,,7073.72,
16099030,07:17:12,07:17:12,511,24,,,,7470.4,0
16099030,07:17:49,07:17:49,512,25,,,,7632.84,0
16099030,07:18:45,07:18:45,513,26,,,,7830.49,0
16099030,07:19:32,07:19:32,514,27,,,,8024.48,0
16099030,07:20:14,07:20:14,515,28,,,,8245.35,0
16099030,07:20:58,07:20:58,516,29,,,,8452.9,0
16099030,07:21:29,07:21:29,517,30,,,,8566.46,0
16099030,07:23:00,07:23:00,519,31,,,,8992.26,
16099030,07:24:18,07:24:18,8063,32,,,,9295.44,0
16099030,07:25:06,07:25:06,7272,33,,,,9507.02,0
16099030,07:25:45,07:25:45,7274,34,,,,9715.39,0
16099030,07:26:30,07:26:30,7275,35,,,,9933.25,0
16099030,07:27:12,07:27:12,7276,36,,,,10122.87,0
16099030,07:27:41,07:27:41,7277,37,,,,10237.96,0
16099030,07:28:23,07:28:23,528,38,,,,10396.51,0
16099030,07:29:00,07:29:00,529,39,,,,10546.96,
16099030,07:30:12,07:30:12,530,40,,,,10756.53,0
16099030,07:31:41,07:31:41,531,41,,,,11034.91,0
16099030,07:33:34,07:33:34,532,42,,,,11309.33,0
16099030,07:34:27,07:34:27,533,43,,,,11486.21,0
16099030,07:36:00,07:36:00,9822,44,,,,11814.81,
16099030,07:36:35,07:36:35,8431,45,,,,11996.01,0
16099030,07:37:52,07:37:52,1153,46,,,,12331.34,0
16099030,07:39:00,07:39:00,9869,47,,,,12637.38,
16099030,07:40:01,07:40:01,538,48,,,,12921.7,0
16099030,07:40:51,07:40:51,539,49,,,,13183.62,0
16099030,07:41:40,07:41:40,540,50,,,,13327.41,0
16099030,07:42:26,07:42:26,541,51,,,,13516.35,0
16099030,07:43:13,07:43:13,542,52,,,,13673.55,0
16099030,07:44:57,07:44:57,543,53,,,,14005.71,0
16099030,07:46:02,07:46:02,544,54,,,,14219.2,0
16099030,07:46:58,07:46:58,545,55,,,,14426.2,0
16099030,07:48:00,07:48:00,546,56,,,,14546.16,
16099030,07:52:45,07:52:45,549,57,,,,15148.51,0
16099030,07:54:12,07:54:12,550,58,,,,15342.96,0
16099030,07:55:34,07:55:34,551,59,,,,15541.29,0
16099030,07:56:32,07:56:32,552,60,,,,15664.41,0
16099030,07:58:00,07:58:00,422,61,,1,,15892.64,
16099040,07:00:00,07:00:00,9498,1,,,1,0,
16099040,07:01:09,07:01:09,489,2,,,,741.32,0
16099040,07:02:08,07:02:08,490,3,,,,1288.42,0
16099040,07:02:28,07:02:28,491,4,,,,1479.61,0
16099040,07:02:49,07:02:49,492,5,,,,1630.38,0
16099040,07:03:46,07:03:46,494,6,,,,2022.95,0
16099040,07:04:14,07:04:14,495,7,,,,2166.77,0
16099040,07:04:45,07:04:45,496,8,,,,2384.71,0
16099040,07:05:30,07:05:30,497,9,,,,2719.31,0
16099040,07:06:00,07:06:00,8219,10,,,,2928.07,
16099040,07:08:01,07:08:01,499,11,,,,3791.36,0
16099040,07:08:41,07:08:41,500,12,,,,4068.72,0
16099040,07:09:20,07:09:20,501,13,,,,4318.69,0
16099040,07:09:58,07:09:58,502,14,,,,4555.36,0
16099040,07:10:41,07:10:41,503,15,,,,4832.27,0
16099040,07:11:18,07:11:18,7667,16,,,,5067.54,0
16099040,07:11:48,07:11:48,505,17,,,,5313.25,0
16099040,07:12:03,07:12:03,7668,18,,,,5437.58,0
16099040,07:12:52,07:12:52,507,19,,,,5773.47,0
16099040,07:13:20,07:13:20,508,20,,,,5919.07,0
16099040,07:14:00,07:14:00,509,21,,,,6157.06,0
16099040,07:14:22,07:14:22,463,22,,,,6350.26,0
16099040,07:16:00,07:16:00,510,23,,,,7073.72,
16099040,07:17:12,07:17:12,511,24,,,,7470.4,0
16099040,07:17:49,07:17:49,512,25,,,,7632.84,0
16099040,07:18:45,07:18:45,513,26,,,,7830.49,0
16099040,07:19:32,07:19:32,514,27,,,,8024.48,0
16099040,07:20:14,07:20:14,515,28,,,,8245.35,0
16099040,07:20:58,07:20:58,516,29,,,,8452.9,0
16099040,07:21:29,07:21:29,517,30,,,,8566.46,0
16099040,07:23:00,07:23:00,519,31,,,,8992.26,
16099040,07:24:18,07:24:18,8063,32,,,,9295.44,0
16099040,07:25:06,07:25:06,7272,33,,,,9507.02,0
16099040,07:25:45,07:25:45,7274,34,,,,9715.39,0
16099040,07:26:30,07:26:30,7275,35,,,,9933.25,0
16099040,07:27:12,07:27:12,7276,36,,,,10122.87,0
16099040,07:27:41,07:27:41,7277,37,,,,10237.96,0
16099040,07:28:23,07:28:23,528,38,,,,10396.51,0
16099040,07:29:00,07:29:00,529,39,,,,10546.96,
16099040,07:30:12,07:30:12,530,40,,,,10756.53,0
16099040,07:31:41,07:31:41,531,41,,,,11034.91,0
16099040,07:33:34,07:33:34,532,42,,,,11309.33,0
16099040,07:34:27,07:34:27,533,43,,,,11486.21,0
16099040,07:36:00,07:36:00,9822,44,,,,11814.81,
16099040,07:36:35,07:36:35,8431,45,,,,11996.01,0
16099040,07:37:52,07:37:52,1153,46,,,,12331.34,0
16099040,07:39:00,07:39:00,9869,47,,,,12637.38,
16099040,07:40:01,07:40:01,538,48,,,,12921.7,0
16099040,07:40:51,07:40:51,539,49,,,,13183.62,0
16099040,07:41:40,07:41:40,540,50,,,,13327.41,0
16099040,07:42:26,07:42:26,541,51,,,,13516.35,0
16099040,07:43:13,07:43:13,542,52,,,,13673.55,0
16099040,07:44:57,07:44:57,543,53,,,,14005.71,0
16099040,07:46:02,07:46:02,544,54,,,,14219.2,0
16099040,07:46:58,07:46:58,545,55,,,,14426.2,0
16099040,07:48:00,07:48:00,546,56,,,,14546.16,
16099040,07:52:45,07:52:45,549,57,,,,15148.51,0
16099040,07:54:12,07:54:12,550,58,,,,15342.96,0
16099040,07:55:34,07:55:34,551,59,,,,15541.29,0
16099040,07:56:32,07:56:32,552,60,,,,15664.41,0
16099040,07:58:00,07:58:00,422,61,,1,,15892.64,
16099050,07:00:00,07:00:00,9498,1,,,1,0,
16099050,07:01:09,07:01:09,489,2,,,,741.32,0
16099050,07:02:08,07:02:08,490,3,,,,1288.42,0
16099050,07:02:28,07:02:28,491,4,,,,1479.61,0
16099050,07:02:49,07:02:49,492,5,,,,1630.38,0
16099050,07:03:46,07:03:46,494,6,,,,2022.95,0
16099050,07:04:14,07:04:14,495,7,,,,2166.77,0
16099050,07:04:45,07:04:45,496,8,,,,2384.71,0
16099050,07:05:30,07:05:30,497,9,,,,2719.31,0
16099050,07:06:00,07:06:00,8219,10,,,,2928.07,
16099050,07:08:01,07:08:01,499,11,,,,3791.36,0
16099050,07:08:41,07:08:41,500,12,,,,4068.72,0
16099050,07:09:20,07:09:20,501,13,,,,4318.69,0
16099050,07:09:58,07:09:58,502,14,,,,4555.36,0
16099050,07:10:41,07:10:41,503,15,,,,4832.27,0
16099050,07:11:18,07:11:18,7667,16,,,,5067.54,0
16099050,07:11:48,07:11:48,505,17,,,,5313.25,0
16099050,07:12:03,07:12:03,7668,18,,,,5437.58,0
16099050,07:12:52,07:12:52,507,19,,,,5773.47,0
16099050,07:13:20,07:13:20,508,20,,,,5919.07,0
16099050,07:14:00,07:14:00,509,21,,,,6157.06,0
16099050,07:14:22,07:14:22,463,22,,,,6350.26,0
16099050,07:16:00,07:16:00,510,23,,,,7073.72,
16099050,07:17:12,07:17:12,511,24,,,,7470.4,0
16099050,07:17:49,07:17:49,512,25,,,,7632.84,0
16099050,07:18:45,07:18:45,513,26,,,,7830.49,0
16099050,07:19:32,07:19:32,514,27,,,,8024.48,0
16099050,07:20:14,07:20:14,515,28,,,,8245.35,0
16099050,07:20:58,07:20:58,516,29,,,,8452.9,0
16099050,07:21:29,07:21:29,517,30,,,,8566.46,0
16099050,07:23:00,07:23:00,519,31,,,,8992.26,
16099050,07:24:18,07:24:18,8063,32,,,,9295.44,0
16099050,07:25:06,07:25:06,7272,33,,,,9507.02,0
16099050,07:25:45,07:25:45,7274,34,,,,9715.39,0
16099050,07:26:30,07:26:30,7275,35,,,,9933.25,0
16099050,07:27:12,07:27:12,7276,36,,,,10122.87,0
16099050,07:27:41,07:27:41,7277,37,,,,10237.96,0
16099050,07:28:23,07:28:23,528,38,,,,10396.51,0
16099050,07:29:00,07:29:00,529,39,,,,10546.96,
16099050,07:30:12,07:30:12,530,40,,,,10756.53,0
16099050,07:31:41,07:31:41,531,41,,,,11034.91,0
16099050,07:33:34,07:33:34,532,42,,,,11309.33,0
16099050,07:34:27,07:34:27,533,43,,,,11486.21,0
16099050,07:36:00,07:36:00,9822,44,,,,11814.81,
16099050,07:36:35,07:36:35,8431,45,,,,11996.01,0
16099050,07:37:52,07:37:52,1153,46,,,,12331.34,0
16099050,07:39:00,07:39:00,9869,47,,,,12637.38,
16099050,07:40:01,07:40:01,538,48,,,,12921.7,0
16099050,07:40:51,07:40:51,539,49,,,,13183.62,0
16099050,07:41:40,07:41:40,540,50,,,,13327.41,0
16099050,07:42:26,07:42:26,541,51,,,,13516.35,0
16099050,07:43:13,07:43:13,542,52,,,,13673.55,0
16099050,07:44:57,07:44:57,543,53,,,,14005.71,0
16099050,07:46:02,07:46:02,544,54,,,,14219.2,0
16099050,07:46:58,07:46:58,545,55,,,,14426.2,0
16099050,07:48:00,07:48:00,546,56,,,,14546.16,
16099050,07:52:45,07:52:45,549,57,,,,15148.51,0
16099050,07:54:12,07:54:12,550,58,,,,15342.96,0
16099050,07:55:34,07:55:34,551,59,,,,15541.29,0
16099050,07:56:32,07:56:32,552,60,,,,15664.41,0
16099050,07:58:00,07:58:00,422,61,,1,,15892.64,
16099060,07:00:00,07:00:00,9498,1,,,1,0,
16099060,07:01:09,07:01:09,489,2,,,,741.32,0
16099060,07:02:08,07:02:08,490,3,,,,1288.42,0
16099060,07:02:28,07:02:28,491,4,,,,1479.61,0
16099060,07:02:49,07:02:49,492,5,,,,1630.38,0
16099060,07:03:46,07:03:46,494,6,,,,2022.95,0
16099060,07:04:14,07:04:14,495,7,,,,2166.77,0
16099060,07:04:45,07:04:45,496,8,,,,2384.71,0
16099060,07:05:30,07:05:30,497,9,,,,2719.31,0
16099060,07:06:00,07:06:00,8219,10,,,,2928.07,
16099060,07:08:01,07:08:01,499,11,,,,3791.36,0
16099060,07:08:41,07:08:41,500,12,,,,4068.72,0
16099060,07:09:20,07:09:20,501,13,,,,4318.69,0
16099060,07:09:58,07:09:58,502,14,,,,4555.36,0
16099060,07:10:41,07:10:41,503,15,,,,4832.27,0
16099060,07:11:18,07:11:18,7667,16,,,,5067.54,0
16099060,07:11:48,07:11:48,505,17,,,,5313.25,0
16099060,07:12:03,07:12:03,7668,18,,,,5437.58,0
16099060,07:12:52,07:12:52,507,19,,,,5773.47,0
16099060,07:13:20,07:13:20,508,20,,,,5919.07,0
16099060,07:14:00,07:14:00,509,21,,,,6157.06,0
16099060,07:14:22,07:14:22,463,22,,,,6350.26,0
16099060,07:16:00,07:16:00,510,23,,,,7073.72,
16099060,07:17:12,07:17:12,511,24,,,,7470.4,0
16099060,07:17:49,07:17:49,512,25,,,,7632.84,0
16099060,07:18:45,07:18:45,513,26,,,,7830.49,0
16099060,07:19:32,07:19:32,514,27,,,,8024.48,0
16099060,07:20:14,07:20:14,515,28,,,,8245.35,0
16099060,07:20:58,07:20:58,516,29,,,,8452.9,0
16099060,07:21:29,07:21:29,517,30,,,,8566.46,0
16099060,07:23:00,07:23:00,519,31,,,,8992.26,
16099060,07:24:18,07:24:18,8063,32,,,,9295.44,0
16099060,07:25:06,07:25:06,7272,33,,,,9507.02,0
16099060,07:25:45,07:25:45,7274,34,,,,9715.39,0
16099060,07:26:30,07:26:30,7275,35,,,,9933.25,0
16099060,07:27:12,07:27:12,7276,36,,,,10122.87,0
16099060,07:27:41,07:27:41,7277,37,,,,10237.96,0
16099060,07:28:23,07:28:23,528,38,,,,10396.51,0
16099060,07:29:00,07:29:00,529,39,,,,10546.96,
16099060,07:30:12,07:30:12,530,40,,,,10756.53,0
16099060,07:31:41,07:31:41,531,41,,,,11034.91,0
16099060,07:33:34,07:33:34,532,42,,,,11309.33,0
16099060,07:34:27,07:34:27,533,43,,,,11486.21,0
16099060,07:36:00,07:36:00,9822,44,,,,11814.81,
16099060,07:36:35,07:36:35,8431,45,,,,11996.01,0
16099060,07:37:52,07:37:52,1153,46,,,,12331.34,0
16099060,07:39:00,07:39:00,9869,47,,,,12637.38,
16099060,07:40:01,07:40:01,538,48,,,,12921.7,0
16099060,07:40:51,07:40:51,539,49,,,,13183.62,0
16099060,07:41:40,07:41:40,540,50,,,,13327.41,0
16099060,07:42:26,07:42:26,541,51,,,,13516.35,0
16099060,07:43:13,07:43:13,542,52,,,,13673.55,0
16099060,07:44:57,07:44:57,543,53,,,,14005.71,0
16099060,07:46:02,07:46:02,544,54,,,,14219.2,0
16099060,07:46:58,07:46:58,545,55,,,,14426.2,0
16099060,07:48:00,07:48:00,546,56,,,,14546.16,
16099060,07:52:45,07:52:45,549,57,,,,15148.51,0
16099060,07:54:12,07:54:12,550,58,,,,15342.96,0
16099060,07:55:34,07:55:34,551,59,,,,15541.29,0
16099060,07:56:32,07:56:32,552,60,,,,15664.41,0
16099060,07:58:00,07:58:00,422,61,,1,,15892.64,
16180020,09:15:00,09:15:00,9498,1,,,1,0,
16180020,09:16:32,09:16:32,489,2,,,,741.32,0
16180020,09:17:50,09:17:50,490,3,,,,1288.42,0
16180020,09:18:18,09:18:18,491,4,,,,1479.61,0
16180020,09:18:46,09:18:46,492,5,,,,1630.38,0
16180020,09:20:02,09:20:02,494,6,,,,2022.95,0
16180020,09:20:39,09:20:39,495,7,,,,2166.77,0
16180020,09:21:20,09:21:20,496,8,,,,2384.71,0
16180020,09:22:20,09:22:20,497,9,,,,2719.31,0
16180020,09:23:00,09:23:00,8219,10,,,,2928.07,
16180020,09:25:26,09:25:26,499,11,,,,3791.36,0
16180020,09:26:13,09:26:13,500,12,,,,4068.72,0
16180020,09:27:00,09:27:00,501,13,,,,4318.69,0
16180020,09:27:45,09:27:45,502,14,,,,4555.36,0
16180020,09:28:37,09:28:37,503,15,,,,4832.27,0
16180020,09:29:22,09:29:22,7667,16,,,,5067.54,0
16180020,09:29:58,09:29:58,505,17,,,,5313.25,0
16180020,09:30:16,09:30:16,7668,18,,,,5437.58,0
16180020,09:31:15,09:31:15,507,19,,,,5773.47,0
16180020,09:31:48,09:31:48,508,20,,,,5919.07,0
16180020,09:32:36,09:32:36,509,21,,,,6157.06,0
16180020,09:33:03,09:33:03,463,22,,,,6350.26,0
16180020,09:35:00,09:35:00,510,23,,,,7073.72,
16180020,09:36:12,09:36:12,511,24,,,,7470.4,0
16180020,09:36:49,09:36:49,512,25,,,,7632.84,0
16180020,09:37:45,09:37:45,513,26,,,,7830.49,0
16180020,09:38:32,09:38:32,514,27,,,,8024.48,0
16180020,09:39:14,09:39:14,515,28,,,,8245.35,0
16180020,09:39:58,09:39:58,516,29,,,,8452.9,0
16180020,09:40:29,09:40:29,517,30,,,,8566.46,0
16180020,09:42:00,09:42:00,519,31,,,,8992.26,
16180020,09:43:31,09:43:31,8063,32,,,,9295.44,0
16180020,09:44:27,09:44:27,7272,33,,,,9507.02,0
16180020,09:45:13,09:45:13,7274,34,,,,9715.39,0
16180020,09:46:05,09:46:05,7275,35,,,,9933.25,0
16180020,09:46:54,09:46:54,7276,36,,,,10122.87,0
16180020,09:47:28,09:47:28,7277,37,,,,10237.96,0
16180020,09:48:17,09:48:17,528,38,,,,10396.51,0
16180020,09:49:00,09:49:00,529,39,,,,10546.96,
16180020,09:50:23,09:50:23,530,40,,,,10756.53,0
16180020,09:52:04,09:52:04,531,41,,,,11034.91,0
16180020,09:54:13,09:54:13,532,42,,,,11309.33,0
16180020,09:55:13,09:55:13,533,43,,,,11486.21,0
16180020,09:57:00,09:57:00,9822,44,,,,11814.81,
16180020,09:57:35,09:57:35,8431,45,,,,11996.01,0
16180020,09:58:52,09:58:52,1153,46,,,,12331.34,0
16180020,10:00:00,10:00:00,9869,47,,,,12637.38,
16180020,10:00:54,10:00:54,538,48,,,,12921.7,0
16180020,10:01:38,10:01:38,539,49,,,,13183.62,0
16180020,10:02:22,10:02:22,540,50,,,,13327.41,0
16180020,10:03:03,10:03:03,541,51,,,,13516.35,0
16180020,10:03:44,10:03:44,542,52,,,,13673.55,0
16180020,10:05:18,10:05:18,543,53,,,,14005.71,0
16180020,10:06:15,10:06:15,544,54,,,,14219.2,0
16180020,10:07:05,10:07:05,545,55,,,,14426.2,0
16180020,10:08:00,10:08:00,546,56,,,,14546.16,
16180020,10:13:14,10:13:14,549,57,,,,15148.51,0
16180020,10:14:49,10:14:49,550,58,,,,15342.96,0
16180020,10:16:20,10:16:20,551,59,,,,15541.29,0
16180020,10:17:24,10:17:24,552,60,,,,15664.41,0
16180020,10:19:00,10:19:00,422,61,,1,,15892.64,
16180030,09:15:00,09:15:00,9498,1,,,1,0,
16180030,09:16:32,09:16:32,489,2,,,,741.32,0
16180030,09:17:50,09:17:50,490,3,,,,1288.42,0
16180030,09:18:18,09:18:18,491,4,,,,1479.61,0
16180030,09:18:46,09:18:46,492,5,,,,1630.38,0
16180030,09:20:02,09:20:02,494,6,,,,2022.95,0
16180030,09:20:39,09:20:39,495,7,,,,2166.77,0
16180030,09:21:20,09:21:20,496,8,,,,2384.71,0
16180030,09:22:20,09:22:20,497,9,,,,2719.31,0
16180030,09:23:00,09:23:00,8219,10,,,,2928.07,
16180030,09:25:26,09:25:26,499,11,,,,3791.36,0
16180030,09:26:13,09:26:13,500,12,,,,4068.72,0
16180030,09:27:00,09:27:00,501,13,,,,4318.69,0
16180030,09:27:45,09:27:45,502,14,,,,4555.36,0
16180030,09:28:37,09:28:37,503,15,,,,4832.27,0
16180030,09:29:22,09:29:22,7667,16,,,,5067.54,0
16180030,09:29:58,09:29:58,505,17,,,,5313.25,0
16180030,09:30:16,09:30:16,7668,18,,,,5437.58,0
16180030,09:31:15,09:31:15,507,19,,,,5773.47,0
16180030,09:31:48,09:31:48,508,20,,,,5919.07,0
16180030,09:32:36,09:32:36,509,21,,,,6157.06,0
16180030,09:33:03,09:33:03,463,22,,,,6350.26,0
16180030,09:35:00,09:35:00,510,23,,,,7073.72,
16180030,09:36:12,09:36:12,511,24,,,,7470.4,0
16180030,09:36:49,09:36:49,512,25,,,,7632.84,0
16180030,09:37:45,09:37:45,513,26,,,,7830.49,0
16180030,09:38:32,09:38:32,514,27,,,,8024.48,0
16180030,09:39:14,09:39:14,515,28,,,,8245.35,0
16180030,09:39:58,09:39:58,516,29,,,,8452.9,0
16180030,09:40:29,09:40:29,517,30,,,,8566.46,0
16180030,09:42:00,09:42:00,519,31,,,,8992.26,
16180030,09:43:31,09:43:31,8063,32,,,,9295.44,0
16180030,09:44:27,09:44:27,7272,33,,,,9507.02,0
16180030,09:45:13,09:45:13,7274,34,,,,9715.39,0
16180030,09:46:05,09:46:05,7275,35,,,,9933.25,0
16180030,09:46:54,09:46:54,7276,36,,,,10122.87,0
16180030,09:47:28,09:47:28,7277,37,,,,10237.96,0
16180030,09:48:17,09:48:17,528,38,,,,10396.51,0
16180030,09:49:00,09:49:00,529,39,,,,10546.96,
16180030,09:50:23,09:50:23,530,40,,,,10756.53,0
16180030,09:52:04,09:52:04,531,41,,,,11034.91,0
16180030,09:54:13,09:54:13,532,42,,,,11309.33,0
16180030,09:55:13,09:55:13,533,43,,,,11486.21,0
16180030,09:57:00,09:57:00,9822,44,,,,11814.81,
16180030,09:57:35,09:57:35,8431,45,,,,11996.01,0
16180030,09:58:52,09:58:52,1153,46,,,,12331.34,0
16180030,10:00:00,10:00:00,9869,47,,,,12637.38,
16180030,10:00:54,10:00:54,538,48,,,,12921.7,0
16180030,10:01:38,10:01:38,539,49,,,,13183.62,0
16180030,10:02:22,10:02:22,540,50,,,,13327.41,0
16180030,10:03:03,10:03:03,541,51,,,,13516.35,0
16180030,10:03:44,10:03:44,542,52,,,,13673.55,0
16180030,10:05:18,10:05:18,543,53,,,,14005.71,0
16180030,10:06:15,10:06:15,544,54,,,,14219.2,0
16180030,10:07:05,10:07:05,545,55,,,,14426.2,0
16180030,10:08:00,10:08:00,546,56,,,,14546.16,
16180030,10:13:14,10:13:14,549,57,,,,15148.51,0
16180030,10:14:49,10:14:49,550,58,,,,15342.96,0
16180030,10:16:20,10:16:20,551,59,,,,15541.29,0
16180030,10:17:24,10:17:24,552,60,,,,15664.41,0
16180030,10:19:00,10:19:00,422,61,,1,,15892.64,
16180040,09:15:00,09:15:00,9498,1,,,1,0,
16180040,09:16:32,09:16:32,489,2,,,,741.32,0
16180040,09:17:50,09:17:50,490,3,,,,1288.42,0
16180040,09:18:18,09:18:18,491,4,,,,1479.61,0
16180040,09:18:46,09:18:46,492,5,,,,1630.38,0
16180040,09:20:02,09:20:02,494,6,,,,2022.95,0
16180040,09:20:39,09:20:39,495,7,,,,2166.77,0
16180040,09:21:20,09:21:20,496,8,,,,2384.71,0
16180040,09:22:20,09:22:20,497,9,,,,2719.31,0
16180040,09:23:00,09:23:00,8219,10,,,,2928.07,
16180040,09:25:26,09:25:26,499,11,,,,3791.36,0
16180040,09:26:13,09:26:13,500,12,,,,4068.72,0
16180040,09:27:00,09:27:00,501,13,,,,4318.69,0
16180040,09:27:45,09:27:45,502,14,,,,4555.36,0
16180040,09:28:37,09:28:37,503,15,,,,4832.27,0
16180040,09:29:22,09:29:22,7667,16,,,,5067.54,0
16180040,09:29:58,09:29:58,505,17,,,,5313.25,0
16180040,09:30:16,09:30:16,7668,18,,,,5437.58,0
16180040,09:31:15,09:31:15,507,19,,,,5773.47,0
16180040,09:31:48,09:31:48,508,20,,,,5919.07,0
16180040,09:32:36,09:32:36,509,21,,,,6157.06,0
16180040,09:33:03,09:33:03,463,22,,,,6350.26,0
16180040,09:35:00,09:35:00,510,23,,,,7073.72,
16180040,09:36:12,09:36:12,511,24,,,,7470.4,0
16180040,09:36:49,09:36:49,512,25,,,,7632.84,0
16180040,09:37:45,09:37:45,513,26,,,,7830.49,0
16180040,09:38:32,09:38:32,514,27,,,,8024.48,0
16180040,09:39:14,09:39:14,515,28,,,,8245.35,0
16180040,09:39:58,09:39:58,516,29,,,,8452.9,0
16180040,09:40:29,09:40:29,517,30,,,,8566.46,0
16180040,09:42:00,09:42:00,519,31,,,,8992.26,
16180040,09:43:31,09:43:31,8063,32,,,,9295.44,0
16180040,09:44:27,09:44:27,7272,33,,,,9507.02,0
16180040,09:45:13,09:45:13,7274,34,,,,9715.39,0
16180040,09:46:05,09:46:05,7275,35,,,,9933.25,0
16180040,09:46:54,09:46:54,7276,36,,,,10122.87,0
16180040,09:47:28,09:47:28,7277,37,,,,10237.96,0
16180040,09:48:17,09:48:17,528,38,,,,10396.51,0
16180040,09:49:00,09:49:00,529,39,,,,10546.96,
16180040,09:50:23,09:50:23,530,40,,,,10756.53,0
16180040,09:52:04,09:52:04,531,41,,,,11034.91,0
16180040,09:54:13,09:54:13,532,42,,,,11309.33,0
16180040,09:55:13,09:55:13,533,43,,,,11486.21,0
16180040,09:57:00,09:57:00,9822,44,,,,11814.81,
16180040,09:57:35,09:57:35,8431,45,,,,11996.01,0
16180040,09:58:52,09:58:52,1153,46,,,,12331.34,0
16180040,10:00:00,10:00:00,9869,47,,,,12637.38,
16180040,10:00:54,10:00:54,538,48,,,,12921.7,0
16180040,10:01:38,10:01:38,539,49,,,,13183.62,0
16180040,10:02:22,10:02:22,540,50,,,,13327.41,0
16180040,10:03:03,10:03:03,541,51,,,,13516.35,0
16180040,10:03:44,10:03:44,542,52,,,,13673.55,0
16180040,10:05:18,10:05:18,543,53,,,,14005.71,0
16180040,10:06:15,10:06:15,544,54,,,,14219.2,0
16180040,10:07:05,10:07:05,545,55,,,,14426.2,0
16180040,10:08:00,10:08:00,546,56,,,,14546.16,
16180040,10:13:14,10:13:14,549,57,,,,15148.51,0
16180040,10:14:49,10:14:49,550,58,,,,15342.96,0
16180040,10:16:20,10:16:20,551,59,,,,15541.29,0
16180040,10:17:24,10:17:24,552,60,,,,15664.41,0
16180040,10:19:00,10:19:00,422,61,,1,,15892.64,
16180050,09:15:00,09:15:00,9498,1,,,1,0,
16180050,09:16:32,09:16:32,489,2,,,,741.32,0
16180050,09:17:50,09:17:50,490,3,,,,1288.42,0
16180050,09:18:18,09:18:18,491,4,,,,1479.61,0
16180050,09:18:46,09:18:46,492,5,,,,1630.38,0
16180050,09:20:02,09:20:02,494,6,,,,2022.95,0
16180050,09:20:39,09:20:39,495,7,,,,2166.77,0
16180050,09:21:20,09:21:20,496,8,,,,2384.71,0
16180050,09:22:20,09:22:20,497,9,,,,2719.31,0
16180050,09:23:00,09:23:00,8219,10,,,,2928.07,
16180050,09:25:26,09:25:26,499,11,,,,3791.36,0
16180050,09:26:13,09:26:13,500,12,,,,4068.72,0
16180050,09:27:00,09:27:00,501,13,,,,4318.69,0
16180050,09:27:45,09:27:45,502,14,,,,4555.36,0
16180050,09:28:37,09:28:37,503,15,,,,4832.27,0
16180050,09:29:22,09:29:22,7667,16,,,,5067.54,0
16180050,09:29:58,09:29:58,505,17,,,,5313.25,0
16180050,09:30:16,09:30:16,7668,18,,,,5437.58,0
16180050,09:31:15,09:31:15,507,19,,,,5773.47,0
16180050,09:31:48,09:31:48,508,20,,,,5919.07,0
16180050,09:32:36,09:32:36,509,21,,,,6157.06,0
16180050,09:33:03,09:33:03,463,22,,,,6350.26,0
16180050,09:35:00,09:35:00,510,23,,,,7073.72,
16180050,09:36:12,09:36:12,511,24,,,,7470.4,0
16180050,09:36:49,09:36:49,512,25,,,,7632.84,0
16180050,09:37:45,09:37:45,513,26,,,,7830.49,0
16180050,09:38:32,09:38:32,514,27,,,,8024.48,0
16180050,09:39:14,09:39:14,515,28,,,,8245.35,0
16180050,09:39:58,09:39:58,516,29,,,,8452.9,0
16180050,09:40:29,09:40:29,517,30,,,,8566.46,0
16180050,09:42:00,09:42:00,519,31,,,,8992.26,
16180050,09:43:31,09:43:31,8063,32,,,,9295.44,0
16180050,09:44:27,09:44:27,7272,33,,,,9507.02,0
16180050,09:45:13,09:45:13,7274,34,,,,9715.39,0
16180050,09:46:05,09:46:05,7275,35,,,,9933.25,0
16180050,09:46:54,09:46:54,7276,36,,,,10122.87,0
16180050,09:47:28,09:47:28,7277,37,,,,10237.96,0
16180050,09:48:17,09:48:17,528,38,,,,10396.51,0
16180050,09:49:00,09:49:00,529,39,,,,10546.96,
16180050,09:50:23,09:50:23,530,40,,,,10756.53,0
16180050,09:52:04,09:52:04,531,41,,,,11034.91,0
16180050,09:54:13,09:54:13,532,42,,,,11309.33,0
16180050,09:55:13,09:55:13,533,43,,,,11486.21,0
16180050,09:57:00,09:57:00,9822,44,,,,11814.81,
16180050,09:57:35,09:57:35,8431,45,,,,11996.01,0
16180050,09:58:52,09:58:52,1153,46,,,,12331.34,0
16180050,10:00:00,10:00:00,9869,47,,,,12637.38,
16180050,10:00:54,10:00:54,538,48,,,,12921.7,0
16180050,10:01:38,10:01:38,539,49,,,,13183.62,0
16180050,10:02:22,10:02:22,540,50,,,,13327.41,0
16180050,10:03:03,10:03:03,541,51,,,,13516.35,0
16180050,10:03:44,10:03:44,542,52,,,,13673.55,0
16180050,10:05:18,10:05:18,543,53,,,,14005.71,0
16180050,10:06:15,10:06:15,544,54,,,,14219.2,0
16180050,10:07:05,10:07:05,545,55,,,,14426.2,0
16180050,10:08:00,10:08:00,546,56,,,,14546.16,
16180050,10:13:14,10:13:14,549,57,,,,15148.51,0
16180050,10:14:49,10:14:49,550,58,,,,15342.96,0
16180050,10:16:20,10:16:20,551,59,,,,15541.29,0
16180050,10:17:24,10:17:24,552,60,,,,15664.41,0
16180050,10:19:00,10:19:00,422,61,,1,,15892.64,
16180060,09:15:00,09:15:00,9498,1,,,1,0,
16180060,09:16:32,09:16:32,489,2,,,,741.32,0
16180060,09:17:50,09:17:50,490,3,,,,1288.42,0
16180060,09:18:18,09:18:18,491,4,,,,1479.61,0
16180060,09:18:46,09:18:46,492,5,,,,1630.38,0
16180060,09:20:02,09:20:02,494,6,,,,2022.95,0
16180060,09:20:39,09:20:39,495,7,,,,2166.77,0
16180060,09:21:20,09:21:20,496,8,,,,2384.71,0
16180060,09:22:20,09:22:20,497,9,,,,2719.31,0
16180060,09:23:00,09:23:00,8219,10,,,,2928.07,
16180060,09:25:26,09:25:26,499,11,,,,3791.36,0
16180060,09:26:13,09:26:13,500,12,,,,4068.72,0
16180060,09:27:00,09:27:00,501,13,,,,4318.69,0
16180060,09:27:45,09:27:45,502,14,,,,4555.36,0
16180060,09:28:37,09:28:37,503,15,,,,4832.27,0
16180060,09:29:22,09:29:22,7667,16,,,,5067.54,0
16180060,09:29:58,09:29:58,505,17,,,,5313.25,0
16180060,09:30:16,09:30:16,7668,18,,,,5437.58,0
16180060,09:31:15,09:31:15,507,19,,,,5773.47,0
16180060,09:31:48,09:31:48,508,20,,,,5919.07,0
16180060,09:32:36,09:32:36,509,21,,,,6157.06,0
16180060,09:33:03,09:33:03,463,22,,,,6350.26,0
16180060,09:35:00,09:35:00,510,23,,,,7073.72,
16180060,09:36:12,09:36:12,511,24,,,,7470.4,0
16180060,09:36:49,09:36:49,512,25,,,,7632.84,0
16180060,09:37:45,09:37:45,513,26,,,,7830.49,0
16180060,09:38:32,09:38:32,514,27,,,,8024.48,0
16180060,09:39:14,09:39:14,515,28,,,,8245.35,0
16180060,09:39:58,09:39:58,516,29,,,,8452.9,0
16180060,09:40:29,09:40:29,517,30,,,,8566.46,0
16180060,09:42:00,09:42:00,519,31,,,,8992.26,
16180060,09:43:31,09:43:31,8063,32,,,,9295.44,0
16180060,09:44:27,09:44:27,7272,33,,,,9507.02,0
16180060,09:45:13,09:45:13,7274,34,,,,9715.39,0
16180060,09:46:05,09:46:05,7275,35,,,,9933.25,0
16180060,09:46:54,09:46:54,7276,36,,,,10122.87,0
16180060,09:47:28,09:47:28,7277,37,,,,10237.96,0
16180060,09:48:17,09:48:17,528,38,,,,10396.51,0
16180060,09:49:00,09:49:00,529,39,,,,10546.96,
16180060,09:50:23,09:50:23,530,40,,,,10756.53,0
16180060,09:52:04,09:52:04,531,41,,,,11034.91,0
16180060,09:54:13,09:54:13,532,42,,,,11309.33,0
16180060,09:55:13,09:55:13,533,43,,,,11486.21,0
16180060,09:57:00,09:57:00,9822,44,,,,11814.81,
16180060,09:57:35,09:57:35,8431,45,,,,11996.01,0
16180060,09:58:52,09:58:52,1153,46,,,,12331.34,0
16180060,10:00:00,10:00:00,9869,47,,,,12637.38,
16180060,10:00:54,10:00:54,538,48,,,,12921.7,0
16180060,10:01:38,10:01:38,539,49,,,,13183.62,0
16180060,10:02:22,10:02:22,540,50,,,,13327.41,0
16180060,10:03:03,10:03:03,541,51,,,,13516.35,0
16180060,10:03:44,10:03:44,542,52,,,,13673.55,0
16180060,10:05:18,10:05:18,543,53,,,,14005.71,0
16180060,10:06:15,10:06:15,544,54,,,,14219.2,0
16180060,10:07:05,10:07:05,545,55,,,,14426.2,0
16180060,10:08:00,10:08:00,546,56,,,,14546.16,
16180060,10:13:14,10:13:14,549,57,,,,15148.51,0
16180060,10:14:49,10:14:49,550,58,,,,15342.96,0
16180060,10:16:20,10:16:20,551,59,,,,15541.29,0
16180060,10:17:24,10:17:24,552,60,,,,15664.41,0
16180060,10:19:00,10:19:00,422,61,,1,,15892.64,
16259020,18:30:00,18:30:00,9498,1,,,1,0,
16259020,18:31:20,18:31:20,489,2,,,,741.32,0
16259020,18:32:29,18:32:29,490,3,,,,1288.42,0
16259020,18:32:53,18:32:53,491,4,,,,1479.61,0
16259020,18:33:17,18:33:17,492,5,,,,1630.38,0
16259020,18:34:24,18:34:24,494,6,,,,2022.95,0
16259020,18:34:56,18:34:56,495,7,,,,2166.77,0
16259020,18:35:33,18:35:33,496,8,,,,2384.71,0
16259020,18:36:25,18:36:25,497,9,,,,2719.31,0
16259020,18:37:00,18:37:00,8219,10,,,,2928.07,
16259020,18:39:14,18:39:14,499,11,,,,3791.36,0
16259020,18:39:57,18:39:57,500,12,,,,4068.72,0
16259020,18:40:40,18:40:40,501,13,,,,4318.69,0
16259020,18:41:21,18:41:21,502,14,,,,4555.36,0
16259020,18:42:09,18:42:09,503,15,,,,4832.27,0
16259020,18:42:50,18:42:50,7667,16,,,,5067.54,0
16259020,18:43:23,18:43:23,505,17,,,,5313.25,0
16259020,18:43:40,18:43:40,7668,18,,,,5437.58,0
16259020,18:44:33,18:44:33,507,19,,,,5773.47,0
16259020,18:45:04,18:45:04,508,20,,,,5919.07,0
16259020,18:45:48,18:45:48,509,21,,,,6157.06,0
16259020,18:46:12,18:46:12,463,22,,,,6350.26,0
16259020,18:48:00,18:48:00,510,23,,,,7073.72,
16259020,18:49:12,18:49:12,511,24,,,,7470.4,0
16259020,18:49:49,18:49:49,512,25,,,,7632.84,0
16259020,18:50:45,18:50:45,513,26,,,,7830.49,0
16259020,18:51:32,18:51:32,514,27,,,,8024.48,0
16259020,18:52:14,18:52:14,515,28,,,,8245.35,0
16259020,18:52:58,18:52:58,516,29,,,,8452.9,0
16259020,18:53:29,18:53:29,517,30,,,,8566.46,0
16259020,18:55:00,18:55:00,519,31,,,,8992.26,
16259020,18:56:31,18:56:31,8063,32,,,,9295.44,0
16259020,18:57:27,18:57:27,7272,33,,,,9507.02,0
16259020,18:58:13,18:58:13,7274,34,,,,9715.39,0
16259020,18:59:05,18:59:05,7275,35,,,,9933.25,0
16259020,18:59:54,18:59:54,7276,36,,,,10122.87,0
16259020,19:00:28,19:00:28,7277,37,,,,10237.96,0
16259020,19:01:17,19:01:17,528,38,,,,10396.51,0
16259020,19:02:00,19:02:00,529,39,,,,10546.96,
16259020,19:03:12,19:03:12,530,40,,,,10756.53,0
16259020,19:04:41,19:04:41,531,41,,,,11034.91,0
16259020,19:06:34,19:06:34,532,42,,,,11309.33,0
16259020,19:07:27,19:07:27,533,43,,,,11486.21,0
16259020,19:09:00,19:09:00,9822,44,,,,11814.81,
16259020,19:09:35,19:09:35,8431,45,,,,11996.01,0
16259020,19:10:52,19:10:52,1153,46,,,,12331.34,0
16259020,19:12:00,19:12:00,9869,47,,,,12637.38,
16259020,19:13:01,19:13:01,538,48,,,,12921.7,0
16259020,19:13:51,19:13:51,539,49,,,,13183.62,0
16259020,19:14:40,19:14:40,540,50,,,,13327.41,0
16259020,19:15:26,19:15:26,541,51,,,,13516.35,0
16259020,19:16:13,19:16:13,542,52,,,,13673.55,0
16259020,19:17:57,19:17:57,543,53,,,,14005.71,0
16259020,19:19:02,19:19:02,544,54,,,,14219.2,0
16259020,19:19:58,19:19:58,545,55,,,,14426.2,0
16259020,19:21:00,19:21:00,546,56,,,,14546.16,
16259020,19:26:42,19:26:42,549,57,,,,15148.51,0
16259020,19:28:27,19:28:27,550,58,,,,15342.96,0
16259020,19:30:05,19:30:05,551,59,,,,15541.29,0
16259020,19:31:15,19:31:15,552,60,,,,15664.41,0
16259020,19:33:00,19:33:00,422,61,,1,,15892.64,
16259030,18:30:00,18:30:00,9498,1,,,1,0,
16259030,18:31:20,18:31:20,489,2,,,,741.32,0
16259030,18:32:29,18:32:29,490,3,,,,1288.42,0
16259030,18:32:53,18:32:53,491,4,,,,1479.61,0
16259030,18:33:17,18:33:17,492,5,,,,1630.38,0
16259030,18:34:24,18:34:24,494,6,,,,2022.95,0
16259030,18:34:56,18:34:56,495,7,,,,2166.77,0
16259030,18:35:33,18:35:33,496,8,,,,2384.71,0
16259030,18:36:25,18:36:25,497,9,,,,2719.31,0
16259030,18:37:00,18:37:00,8219,10,,,,2928.07,
16259030,18:39:14,18:39:14,499,11,,,,3791.36,0
16259030,18:39:57,18:39:57,500,12,,,,4068.72,0
16259030,18:40:40,18:40:40,501,13,,,,4318.69,0
16259030,18:41:21,18:41:21,502,14,,,,4555.36,0
16259030,18:42:09,18:42:09,503,15,,,,4832.27,0
16259030,18:42:50,18:42:50,7667,16,,,,5067.54,0
16259030,18:43:23,18:43:23,505,17,,,,5313.25,0
16259030,18:43:40,18:43:40,7668,18,,,,5437.58,0
16259030,18:44:33,18:44:33,507,19,,,,5773.47,0
16259030,18:45:04,18:45:04,508,20,,,,5919.07,0
16259030,18:45:48,18:45:48,509,21,,,,6157.06,0
16259030,18:46:12,18:46:12,463,22,,,,6350.26,0
16259030,18:48:00,18:48:00,510,23,,,,7073.72,
16259030,18:49:12,18:49:12,511,24,,,,7470.4,0
16259030,18:49:49,18:49:49,512,25,,,,7632.84,0
16259030,18:50:45,18:50:45,513,26,,,,7830.49,0
16259030,18:51:32,18:51:32,514,27,,,,8024.48,0
16259030,18:52:14,18:52:14,515,28,,,,8245.35,0
16259030,18:52:58,18:52:58,516,29,,,,8452.9,0
16259030,18:53:29,18:53:29,517,30,,,,8566.46,0
16259030,18:55:00,18:55:00,519,31,,,,8992.26,
16259030,18:56:31,18:56:31,8063,32,,,,9295.44,0
16259030,18:57:27,18:57:27,7272,33,,,,9507.02,0
16259030,18:58:13,18:58:13,7274,34,,,,9715.39,0
16259030,18:59:05,18:59:05,7275,35,,,,9933.25,0
16259030,18:59:54,18:59:54,7276,36,,,,10122.87,0
16259030,19:00:28,19:00:28,7277,37,,,,10237.96,0
16259030,19:01:17,19:01:17,528,38,,,,10396.51,0
16259030,19:02:00,19:02:00,529,39,,,,10546.96,
16259030,19:03:12,19:03:12,530,40,,,,10756.53,0
16259030,19:04:41,19:04:41,531,41,,,,11034.91,0
16259030,19:06:34,19:06:34,532,42,,,,11309.33,0
16259030,19:07:27,19:07:27,533,43,,,,11486.21,0
16259030,19:09:00,19:09:00,9822,44,,,,11814.81,
16259030,19:09:35,19:09:35,8431,45,,,,11996.01,0
16259030,19:10:52,19:10:52,1153,46,,,,12331.34,0
16259030,19:12:00,19:12:00,9869,47,,,,12637.38,
16259030,19:13:01,19:13:01,538,48,,,,12921.7,0
16259030,19:13:51,19:13:51,539,49,,,,13183.62,0
16259030,19:14:40,19:14:40,540,50,,,,13327.41,0
16259030,19:15:26,19:15:26,541,51,,,,13516.35,0
16259030,19:16:13,19:16:13,542,52,,,,13673.55,0
16259030,19:17:57,19:17:57,543,53,,,,14005.71,0
16259030,19:19:02,19:19:02,544,54,,,,14219.2,0
16259030,19:19:58,19:19:58,545,55,,,,14426.2,0
16259030,19:21:00,19:21:00,546,56,,,,14546.16,
16259030,19:26:42,19:26:42,549,57,,,,15148.51,0
16259030,19:28:27,19:28:27,550,58,,,,15342.96,0
16259030,19:30:05,19:30:05,551,59,,,,15541.29,0
16259030,19:31:15,19:31:15,552,60,,,,15664.41,0
16259030,19:33:00,19:33:00,422,61,,1,,15892.64,
16259040,18:30:00,18:30:00,9498,1,,,1,0,
16259040,18:31:20,18:31:20,489,2,,,,741.32,0
16259040,18:32:29,18:32:29,490,3,,,,1288.42,0
16259040,18:32:53,18:32:53,491,4,,,,1479.61,0
16259040,18:33:17,18:33:17,492,5,,,,1630.38,0
16259040,18:34:24,18:34:24,494,6,,,,2022.95,0
16259040,18:34:56,18:34:56,495,7,,,,2166.77,0
16259040,18:35:33,18:35:33,496,8,,,,2384.71,0
16259040,18:36:25,18:36:25,497,9,,,,2719.31,0
16259040,18:37:00,18:37:00,8219,10,,,,2928.07,
16259040,18:39:14,18:39:14,499,11,,,,3791.36,0
16259040,18:39:57,18:39:57,500,12,,,,4068.72,0
16259040,18:40:40,18:40:40,501,13,,,,4318.69,0
16259040,18:41:21,18:41:21,502,14,,,,4555.36,0
16259040,18:42:09,18:42:09,503,15,,,,4832.27,0
16259040,18:42:50,18:42:50,7667,16,,,,5067.54,0
16259040,18:43:23,18:43:23,505,17,,,,5313.25,0
16259040,18:43:40,18:43:40,7668,18,,,,5437.58,0
16259040,18:44:33,18:44:33,507,19,,,,5773.47,0
16259040,18:45:04,18:45:04,508,20,,,,5919.07,0
16259040,18:45:48,18:45:48,509,21,,,,6157.06,0
16259040,18:46:12,18:46:12,463,22,,,,6350.26,0
16259040,18:48:00,18:48:00,510,23,,,,7073.72,
16259040,18:49:12,18:49:12,511,24,,,,7470.4,0
16259040,18:49:49,18:49:49,512,25,,,,7632.84,0
16259040,18:50:45,18:50:45,513,26,,,,7830.49,0
16259040,18:51:32,18:51:32,514,27,,,,8024.48,0
16259040,18:52:14,18:52:14,515,28,,,,8245.35,0
16259040,18:52:58,18:52:58,516,29,,,,8452.9,0
16259040,18:53:29,18:53:29,517,30,,,,8566.46,0
16259040,18:55:00,18:55:00,519,31,,,,8992.26,
16259040,18:56:31,18:56:31,8063,32,,,,9295.44,0
16259040,18:57:27,18:57:27,7272,33,,,,9507.02,0
16259040,18:58:13,18:58:13,7274,34,,,,9715.39,0
16259040,18:59:05,18:59:05,7275,35,,,,9933.25,0
16259040,18:59:54,18:59:54,7276,36,,,,10122.87,0
16259040,19:00:28,19:00:28,7277,37,,,,10237.96,0
16259040,19:01:17,19:01:17,528,38,,,,10396.51,0
16259040,19:02:00,19:02:00,529,39,,,,10546.96,
16259040,19:03:12,19:03:12,530,40,,,,10756.53,0
16259040,19:04:41,19:04:41,531,41,,,,11034.91,0
16259040,19:06:34,19:06:34,532,42,,,,11309.33,0
16259040,19:07:27,19:07:27,533,43,,,,11486.21,0
16259040,19:09:00,19:09:00,9822,44,,,,11814.81,
16259040,19:09:35,19:09:35,8431,45,,,,11996.01,0
16259040,19:10:52,19:10:52,1153,46,,,,12331.34,0
16259040,19:12:00,19:12:00,9869,47,,,,12637.38,
16259040,19:13:01,19:13:01,538,48,,,,12921.7,0
16259040,19:13:51,19:13:51,539,49,,,,13183.62,0
16259040,19:14:40,19:14:40,540,50,,,,13327.41,0
16259040,19:15:26,19:15:26,541,51,,,,13516.35,0
16259040,19:16:13,19:16:13,542,52,,,,13673.55,0
16259040,19:17:57,19:17:57,543,53,,,,14005.71,0
16259040,19:19:02,19:19:02,544,54,,,,14219.2,0
16259040,19:19:58,19:19:58,545,55,,,,14426.2,0
16259040,19:21:00,19:21:00,546,56,,,,14546.16,
16259040,19:26:42,19:26:42,549,57,,,,15148.51,0
16259040,19:28:27,19:28:27,550,58,,,,15342.96,0
16259040,19:30:05,19:30:05,551,59,,,,15541.29,0
16259040,19:31:15,19:31:15,552,60,,,,15664.41,0
16259040,19:33:00,19:33:00,422,61,,1,,15892.64,
16259050,18:30:00,18:30:00,9498,1,,,1,0,
16259050,18:31:20,18:31:20,489,2,,,,741.32,0
16259050,18:32:29,18:32:29,490,3,,,,1288.42,0
16259050,18:32:53,18:32:53,491,4,,,,1479.61,0
16259050,18:33:17,18:33:17,492,5,,,,1630.38,0
16259050,18:34:24,18:34:24,494,6,,,,2022.95,0
16259050,18:34:56,18:34:56,495,7,,,,2166.77,0
16259050,18:35:33,18:35:33,496,8,,,,2384.71,0
16259050,18:36:25,18:36:25,497,9,,,,2719.31,0
16259050,18:37:00,18:37:00,8219,10,,,,2928.07,
16259050,18:39:14,18:39:14,499,11,,,,3791.36,0
16259050,18:39:57,18:39:57,500,12,,,,4068.72,0
16259050,18:40:40,18:40:40,501,13,,,,4318.69,0
16259050,18:41:21,18:41:21,502,14,,,,4555.36,0
16259050,18:42:09,18:42:09,503,15,,,,4832.27,0
16259050,18:42:50,18:42:50,7667,16,,,,5067.54,0
16259050,18:43:23,18:43:23,505,17,,,,5313.25,0
16259050,18:43:40,18:43:40,7668,18,,,,5437.58,0
16259050,18:44:33,18:44:33,507,19,,,,5773.47,0
16259050,18:45:04,18:45:04,508,20,,,,5919.07,0
16259050,18:45:48,18:45:48,509,21,,,,6157.06,0
16259050,18:46:12,18:46:12,463,22,,,,6350.26,0
16259050,18:48:00,18:48:00,510,23,,,,7073.72,
16259050,18:49:12,18:49:12,511,24,,,,7470.4,0
16259050,18:49:49,18:49:49,512,25,,,,7632.84,0
16259050,18:50:45,18:50:45,513,26,,,,7830.49,0
16259050,18:51:32,18:51:32,514,27,,,,8024.48,0
16259050,18:52:14,18:52:14,515,28,,,,8245.35,0
16259050,18:52:58,18:52:58,516,29,,,,8452.9,0
16259050,18:53:29,18:53:29,517,30,,,,8566.46,0
16259050,18:55:00,18:55:00,519,31,,,,8992.26,
16259050,18:56:31,18:56:31,8063,32,,,,9295.44,0
16259050,18:57:27,18:57:27,7272,33,,,,9507.02,0
16259050,18:58:13,18:58:13,7274,34,,,,9715.39,0
16259050,18:59:05,18:59:05,7275,35,,,,9933.25,0
16259050,18:59:54,18:59:54,7276,36,,,,10122.87,0
16259050,19:00:28,19:00:28,7277,37,,,,10237.96,0
16259050,19:01:17,19:01:17,528,38,,,,10396.51,0
16259050,19:02:00,19:02:00,529,39,,,,10546.96,
16259050,19:03:12,19:03:12,530,40,,,,10756.53,0
16259050,19:04:41,19:04:41,531,41,,,,11034.91,0
16259050,19:06:34,19:06:34,532,42,,,,11309.33,0
16259050,19:07:27,19:07:27,533,43,,,,11486.21,0
16259050,19:09:00,19:09:00,9822,44,,,,11814.81,
16259050,19:09:35,19:09:35,8431,45,,,,11996.01,0
16259050,19:10:52,19:10:52,1153,46,,,,12331.34,0
16259050,19:12:00,19:12:00,9869,47,,,,12637.38,
16259050,19:13:01,19:13:01,538,48,,,,12921.7,0
16259050,19:13:51,19:13:51,539,49,,,,13183.62,0
16259050,19:14:40,19:14:40,540,50,,,,13327.41,0
16259050,19:15:26,19:15:26,541,51,,,,13516.35,0
16259050,19:16:13,19:16:13,542,52,,,,13673.55,0
16259050,19:17:57,19:17:57,543,53,,,,14005.71,0
16259050,19:19:02,19:19:02,544,54,,,,14219.2,0
16259050,19:19:58,19:19:58,545,55,,,,14426.2,0
16259050,19:21:00,19:21:00,546,56,,,,14546.16,
16259050,19:26:42,19:26:42,549,57,,,,15148.51,0
16259050,19:28:27,19:28:27,550,58,,,,15342.96,0
16259050,19:30:05,19:30:05,551,59,,,,15541.29,0
16259050,19:31:15,19:31:15,552,60,,,,15664.41,0
16259050,19:33:00,19:33:00,422,61,,1,,15892.64,
16259060,18:30:00,18:30:00,9498,1,,,1,0,
16259060,18:31:20,18:31:20,489,2,,,,741.32,0
16259060,18:32:29,18:32:29,490,3,,,,1288.42,0
16259060,18:32:53,18:32:53,491,4,,,,1479.61,0
16259060,18:33:17,18:33:17,492,5,,,,1630.38,0
16259060,18:34:24,18:34:24,494,6,,,,2022.95,0
16259060,18:34:56,18:34:56,495,7,,,,2166.77,0
16259060,18:35:33,18:35:33,496,8,,,,2384.71,0
16259060,18:36:25,18:36:25,497,9,,,,2719.31,0
16259060,18:37:00,18:37:00,8219,10,,,,2928.07,
16259060,18:39:14,18:39:14,499,11,,,,3791.36,0
16259060,18:39:57,18:39:57,500,12,,,,4068.72,0
16259060,18:40:40,18:40:40,501,13,,,,4318.69,0
16259060,18:41:21,18:41:21,502,14,,,,4555.36,0
16259060,18:42:09,18:42:09,503,15,,,,4832.27,0
16259060,18:42:50,18:42:50,7667,16,,,,5067.54,0
16259060,18:43:23,18:43:23,505,17,,,,5313.25,0
16259060,18:43:40,18:43:40,7668,18,,,,5437.58,0
16259060,18:44:33,18:44:33,507,19,,,,5773.47,0
16259060,18:45:04,18:45:04,508,20,,,,5919.07,0
16259060,18:45:48,18:45:48,509,21,,,,6157.06,0
16259060,18:46:12,18:46:12,463,22,,,,6350.26,0
16259060,18:48:00,18:48:00,510,23,,,,7073.72,
16259060,18:49:12,18:49:12,511,24,,,,7470.4,0
16259060,18:49:49,18:49:49,512,25,,,,7632.84,0
16259060,18:50:45,18:50:45,513,26,,,,7830.49,0
16259060,18:51:32,18:51:32,514,27,,,,8024.48,0
16259060,18:52:14,18:52:14,515,28,,,,8245.35,0
16259060,18:52:58,18:52:58,516,29,,,,8452.9,0
16259060,18:53:29,18:53:29,517,30,,,,8566.46,0
16259060,18:55:00,18:55:00,519,31,,,,8992.26,
16259060,18:56:31,18:56:31,8063,32,,,,9295.44,0
16259060,18:57:27,18:57:27,7272,33,,,,9507.02,0
16259060,18:58:13,18:58:13,7274,34,,,,9715.39,0
16259060,18:59:05,18:59:05,7275,35,,,,9933.25,0
16259060,18:59:54,18:59:54,7276,36,,,,10122.87,0
16259060,19:00:28,19:00:28,7277,37,,,,10237.96,0
16259060,19:01:17,19:01:17,528,38,,,,10396.51,0
16259060,19:02:00,19:02:00,529,39,,,,10546.96,
16259060,19:03:12,19:03:12,530,40,,,,10756.53,0
16259060,19:04:41,19:04:41,531,41,,,,11034.91,0
16259060,19:06:34,19:06:34,532,42,,,,11309.33,0
16259060,19:07:27,19:07:27,533,43,,,,11486.21,0
16259060,19:09:00,19:09:00,9822,44,,,,11814.81,
16259060,19:09:35,19:09:35,8431,45,,,,11996.01,0
16259060,19:10:52,19:10:52,1153,46,,,,12331.34,0
16259060,19:12:00,19:12:00,9869,47,,,,12637.38,
16259060,19:13:01,19:13:01,538,48,,,,12921.7,0
16259060,19:13:51,19:13:51,539,49,,,,13183.62,0
16259060,19:14:40,19:14:40,540,50,,,,13327.41,0
16259060,19:15:26,19:15:26,541,51,,,,13516.35,0
16259060,19:16:13,19:16:13,542,52,,,,13673.55,0
16259060,19:17:57,19:17:57,543,53,,,,14005.71,0
16259060,19:19:02,19:19:02,544,54,,,,14219.2,0
16259060,19:19:58,19:19:58,545,55,,,,14426.2,0
16259060,19:21:00,19:21:00,546,56,,,,14546.16,
16259060,19:26:42,19:26:42,549,57,,,,15148.51,0
16259060,19:28:27,19:28:27,550,58,,,,15342.96,0
16259060,19:30:05,19:30:05,551,59,,,,15541.29,0
16259060,19:31:15,19:31:15,552,60,,,,15664.41,0
16259060,19:33:00,19:33:00,422,61,,1,,15892.64,
16321020,10:30:00,10:30:00,9498,1,,,1,0,
16321020,10:31:32,10:31:32,489,2,,,,741.32,0
16321020,10:32:50,10:32:50,490,3,,,,1288.42,0
16321020,10:33:18,10:33:18,491,4,,,,1479.61,0
16321020,10:33:46,10:33:46,492,5,,,,1630.38,0
16321020,10:35:02,10:35:02,494,6,,,,2022.95,0
16321020,10:35:39,10:35:39,495,7,,,,2166.77,0
16321020,10:36:20,10:36:20,496,8,,,,2384.71,0
16321020,10:37:20,10:37:20,497,9,,,,2719.31,0
16321020,10:38:00,10:38:00,8219,10,,,,2928.07,
16321020,10:40:26,10:40:26,499,11,,,,3791.36,0
16321020,10:41:13,10:41:13,500,12,,,,4068.72,0
16321020,10:42:00,10:42:00,501,13,,,,4318.69,0
16321020,10:42:45,10:42:45,502,14,,,,4555.36,0
16321020,10:43:37,10:43:37,503,15,,,,4832.27,0
16321020,10:44:22,10:44:22,7667,16,,,,5067.54,0
16321020,10:44:58,10:44:58,505,17,,,,5313.25,0
16321020,10:45:16,10:45:16,7668,18,,,,5437.58,0
16321020,10:46:15,10:46:15,507,19,,,,5773.47,0
16321020,10:46:48,10:46:48,508,20,,,,5919.07,0
16321020,10:47:36,10:47:36,509,21,,,,6157.06,0
16321020,10:48:03,10:48:03,463,22,,,,6350.26,0
16321020,10:50:00,10:50:00,510,23,,,,7073.72,
16321020,10:51:12,10:51:12,511,24,,,,7470.4,0
16321020,10:51:49,10:51:49,512,25,,,,7632.84,0
16321020,10:52:45,10:52:45,513,26,,,,7830.49,0
16321020,10:53:32,10:53:32,514,27,,,,8024.48,0
16321020,10:54:14,10:54:14,515,28,,,,8245.35,0
16321020,10:54:58,10:54:58,516,29,,,,8452.9,0
16321020,10:55:29,10:55:29,517,30,,,,8566.46,0
16321020,10:57:00,10:57:00,519,31,,,,8992.26,
16321020,10:58:31,10:58:31,8063,32,,,,9295.44,0
16321020,10:59:27,10:59:27,7272,33,,,,9507.02,0
16321020,11:00:13,11:00:13,7274,34,,,,9715.39,0
16321020,11:01:05,11:01:05,7275,35,,,,9933.25,0
16321020,11:01:54,11:01:54,7276,36,,,,10122.87,0
16321020,11:02:28,11:02:28,7277,37,,,,10237.96,0
16321020,11:03:17,11:03:17,528,38,,,,10396.51,0
16321020,11:04:00,11:04:00,529,39,,,,10546.96,
16321020,11:05:23,11:05:23,530,40,,,,10756.53,0
16321020,11:07:04,11:07:04,531,41,,,,11034.91,0
16321020,11:09:13,11:09:13,532,42,,,,11309.33,0
16321020,11:10:13,11:10:13,533,43,,,,11486.21,0
16321020,11:12:00,11:12:00,9822,44,,,,11814.81,
16321020,11:12:35,11:12:35,8431,45,,,,11996.01,0
16321020,11:13:52,11:13:52,1153,46,,,,12331.34,0
16321020,11:15:00,11:15:00,9869,47,,,,12637.38,
16321020,11:15:54,11:15:54,538,48,,,,12921.7,0
16321020,11:16:38,11:16:38,539,49,,,,13183.62,0
16321020,11:17:22,11:17:22,540,50,,,,13327.41,0
16321020,11:18:03,11:18:03,541,51,,,,13516.35,0
16321020,11:18:44,11:18:44,542,52,,,,13673.55,0
16321020,11:20:18,11:20:18,543,53,,,,14005.71,0
16321020,11:21:15,11:21:15,544,54,,,,14219.2,0
16321020,11:22:05,11:22:05,545,55,,,,14426.2,0
16321020,11:23:00,11:23:00,546,56,,,,14546.16,
16321020,11:28:14,11:28:14,549,57,,,,15148.51,0
16321020,11:29:49,11:29:49,550,58,,,,15342.96,0
16321020,11:31:20,11:31:20,551,59,,,,15541.29,0
16321020,11:32:24,11:32:24,552,60,,,,15664.41,0
16321020,11:34:00,11:34:00,422,61,,1,,15892.64,
16321030,10:30:00,10:30:00,9498,1,,,1,0,
16321030,10:31:32,10:31:32,489,2,,,,741.32,0
16321030,10:32:50,10:32:50,490,3,,,,1288.42,0
16321030,10:33:18,10:33:18,491,4,,,,1479.61,0
16321030,10:33:46,10:33:46,492,5,,,,1630.38,0
16321030,10:35:02,10:35:02,494,6,,,,2022.95,0
16321030,10:35:39,10:35:39,495,7,,,,2166.77,0
16321030,10:36:20,10:36:20,496,8,,,,2384.71,0
16321030,10:37:20,10:37:20,497,9,,,,2719.31,0
16321030,10:38:00,10:38:00,8219,10,,,,2928.07,
16321030,10:40:26,10:40:26,499,11,,,,3791.36,0
16321030,10:41:13,10:41:13,500,12,,,,4068.72,0
16321030,10:42:00,10:42:00,501,13,,,,4318.69,0
16321030,10:42:45,10:42:45,502,14,,,,4555.36,0
16321030,10:43:37,10:43:37,503,15,,,,4832.27,0
16321030,10:44:22,10:44:22,7667,16,,,,5067.54,0
16321030,10:44:58,10:44:58,505,17,,,,5313.25,0
16321030,10:45:16,10:45:16,7668,18,,,,5437.58,0
16321030,10:46:15,10:46:15,507,19,,,,5773.47,0
16321030,10:46:48,10:46:48,508,20,,,,5919.07,0
16321030,10:47:36,10:47:36,509,21,,,,6157.06,0
16321030,10:48:03,10:48:03,463,22,,,,6350.26,0
16321030,10:50:00,10:50:00,510,23,,,,7073.72,
16321030,10:51:12,10:51:12,511,24,,,,7470.4,0
16321030,10:51:49,10:51:49,512,25,,,,7632.84,0
16321030,10:52:45,10:52:45,513,26,,,,7830.49,0
16321030,10:53:32,10:53:32,514,27,,,,8024.48,0
16321030,10:54:14,10:54:14,515,28,,,,8245.35,0
16321030,10:54:58,10:54:58,516,29,,,,8452.9,0
16321030,10:55:29,10:55:29,517,30,,,,8566.46,0
16321030,10:57:00,10:57:00,519,31,,,,8992.26,
16321030,10:58:31,10:58:31,8063,32,,,,9295.44,0
16321030,10:59:27,10:59:27,7272,33,,,,9507.02,0
16321030,11:00:13,11:00:13,7274,34,,,,9715.39,0
16321030,11:01:05,11:01:05,7275,35,,,,9933.25,0
16321030,11:01:54,11:01:54,7276,36,,,,10122.87,0
16321030,11:02:28,11:02:28,7277,37,,,,10237.96,0
16321030,11:03:17,11:03:17,528,38,,,,10396.51,0
16321030,11:04:00,11:04:00,529,39,,,,10546.96,
16321030,11:05:23,11:05:23,530,40,,,,10756.53,0
16321030,11:07:04,11:07:04,531,41,,,,11034.91,0
16321030,11:09:13,11:09:13,532,42,,,,11309.33,0
16321030,11:10:13,11:10:13,533,43,,,,11486.21,0
16321030,11:12:00,11:12:00,9822,44,,,,11814.81,
16321030,11:12:35,11:12:35,8431,45,,,,11996.01,0
16321030,11:13:52,11:13:52,1153,46,,,,12331.34,0
16321030,11:15:00,11:15:00,9869,47,,,,12637.38,
16321030,11:15:54,11:15:54,538,48,,,,12921.7,0
16321030,11:16:38,11:16:38,539,49,,,,13183.62,0
16321030,11:17:22,11:17:22,540,50,,,,13327.41,0
16321030,11:18:03,11:18:03,541,51,,,,13516.35,0
16321030,11:18:44,11:18:44,542,52,,,,13673.55,0
16321030,11:20:18,11:20:18,543,53,,,,14005.71,0
16321030,11:21:15,11:21:15,544,54,,,,14219.2,0
16321030,11:22:05,11:22:05,545,55,,,,14426.2,0
16321030,11:23:00,11:23:00,546,56,,,,14546.16,
16321030,11:28:14,11:28:14,549,57,,,,15148.51,0
16321030,11:29:49,11:29:49,550,58,,,,15342.96,0
16321030,11:31:20,11:31:20,551,59,,,,15541.29,0
16321030,11:32:24,11:32:24,552,60,,,,15664.41,0
16321030,11:34:00,11:34:00,422,61,,1,,15892.64,
16321040,10:30:00,10:30:00,9498,1,,,1,0,
16321040,10:31:32,10:31:32,489,2,,,,741.32,0
16321040,10:32:50,10:32:50,490,3,,,,1288.42,0
16321040,10:33:18,10:33:18,491,4,,,,1479.61,0
16321040,10:33:46,10:33:46,492,5,,,,1630.38,0
16321040,10:35:02,10:35:02,494,6,,,,2022.95,0
16321040,10:35:39,10:35:39,495,7,,,,2166.77,0
16321040,10:36:20,10:36:20,496,8,,,,2384.71,0
16321040,10:37:20,10:37:20,497,9,,,,2719.31,0
16321040,10:38:00,10:38:00,8219,10,,,,2928.07,
16321040,10:40:26,10:40:26,499,11,,,,3791.36,0
16321040,10:41:13,10:41:13,500,12,,,,4068.72,0
16321040,10:42:00,10:42:00,501,13,,,,4318.69,0
16321040,10:42:45,10:42:45,502,14,,,,4555.36,0
16321040,10:43:37,10:43:37,503,15,,,,4832.27,0
16321040,10:44:22,10:44:22,7667,16,,,,5067.54,0
16321040,10:44:58,10:44:58,505,17,,,,5313.25,0
16321040,10:45:16,10:45:16,7668,18,,,,5437.58,0
16321040,10:46:15,10:46:15,507,19,,,,5773.47,0
16321040,10:46:48,10:46:48,508,20,,,,5919.07,0
16321040,10:47:36,10:47:36,509,21,,,,6157.06,0
16321040,10:48:03,10:48:03,463,22,,,,6350.26,0
16321040,10:50:00,10:50:00,510,23,,,,7073.72,
16321040,10:51:12,10:51:12,511,24,,,,7470.4,0
16321040,10:51:49,10:51:49,512,25,,,,7632.84,0
16321040,10:52:45,10:52:45,513,26,,,,7830.49,0
16321040,10:53:32,10:53:32,514,27,,,,8024.48,0
16321040,10:54:14,10:54:14,515,28,,,,8245.35,0
16321040,10:54:58,10:54:58,516,29,,,,8452.9,0
16321040,10:55:29,10:55:29,517,30,,,,8566.46,0
16321040,10:57:00,10:57:00,519,31,,,,8992.26,
16321040,10:58:31,10:58:31,8063,32,,,,9295.44,0
16321040,10:59:27,10:59:27,7272,33,,,,9507.02,0
16321040,11:00:13,11:00:13,7274,34,,,,9715.39,0
16321040,11:01:05,11:01:05,7275,35,,,,9933.25,0
16321040,11:01:54,11:01:54,7276,36,,,,10122.87,0
16321040,11:02:28,11:02:28,7277,37,,,,10237.96,0
16321040,11:03:17,11:03:17,528,38,,,,10396.51,0
16321040,11:04:00,11:04:00,529,39,,,,10546.96,
16321040,11:05:23,11:05:23,530,40,,,,10756.53,0
16321040,11:07:04,11:07:04,531,41,,,,11034.91,0
16321040,11:09:13,11:09:13,532,42,,,,11309.33,0
16321040,11:10:13,11:10:13,533,43,,,,11486.21,0
16321040,11:12:00,11:12:00,9822,44,,,,11814.81,
16321040,11:12:35,11:12:35,8431,45,,,,11996.01,0
16321040,11:13:52,11:13:52,1153,46,,,,12331.34,0
16321040,11:15:00,11:15:00,9869,47,,,,12637.38,
16321040,11:15:54,11:15:54,538,48,,,,12921.7,0
16321040,11:16:38,11:16:38,539,49,,,,13183.62,0
16321040,11:17:22,11:17:22,540,50,,,,13327.41,0
16321040,11:18:03,11:18:03,541,51,,,,13516.35,0
16321040,11:18:44,11:18:44,542,52,,,,13673.55,0
16321040,11:20:18,11:20:18,543,53,,,,14005.71,0
16321040,11:21:15,11:21:15,544,54,,,,14219.2,0
16321040,11:22:05,11:22:05,545,55,,,,14426.2,0
16321040,11:23:00,11:23:00,546,56,,,,14546.16,
16321040,11:28:14,11:28:14,549,57,,,,15148.51,0
16321040,11:29:49,11:29:49,550,58,,,,15342.96,0
16321040,11:31:20,11:31:20,551,59,,,,15541.29,0
16321040,11:32:24,11:32:24,552,60,,,,15664.41,0
16321040,11:34:00,11:34:00,422,61,,1,,15892.64,
16321050,10:30:00,10:30:00,9498,1,,,1,0,
16321050,10:31:32,10:31:32,489,2,,,,741.32,0
16321050,10:32:50,10:32:50,490,3,,,,1288.42,0
16321050,10:33:18,10:33:18,491,4,,,,1479.61,0
16321050,10:33:46,10:33:46,492,5,,,,1630.38,0
16321050,10:35:02,10:35:02,494,6,,,,2022.95,0
16321050,10:35:39,10:35:39,495,7,,,,2166.77,0
16321050,10:36:20,10:36:20,496,8,,,,2384.71,0
16321050,10:37:20,10:37:20,497,9,,,,2719.31,0
16321050,10:38:00,10:38:00,8219,10,,,,2928.07,
16321050,10:40:26,10:40:26,499,11,,,,3791.36,0
16321050,10:41:13,10:41:13,500,12,,,,4068.72,0
16321050,10:42:00,10:42:00,501,13,,,,4318.69,0
16321050,10:42:45,10:42:45,502,14,,,,4555.36,0
16321050,10:43:37,10:43:37,503,15,,,,4832.27,0
16321050,10:44:22,10:44:22,7667,16,,,,5067.54,0
16321050,10:44:58,10:44:58,505,17,,,,5313.25,0
16321050,10:45:16,10:45:16,7668,18,,,,5437.58,0
16321050,10:46:15,10:46:15,507,19,,,,5773.47,0
16321050,10:46:48,10:46:48,508,20,,,,5919.07,0
16321050,10:47:36,10:47:36,509,21,,,,6157.06,0
16321050,10:48:03,10:48:03,463,22,,,,6350.26,0
16321050,10:50:00,10:50:00,510,23,,,,7073.72,
16321050,10:51:12,10:51:12,511,24,,,,7470.4,0
16321050,10:51:49,10:51:49,512,25,,,,7632.84,0
16321050,10:52:45,10:52:45,513,26,,,,7830.49,0
16321050,10:53:32,10:53:32,514,27,,,,8024.48,0
16321050,10:54:14,10:54:14,515,28,,,,8245.35,0
16321050,10:54:58,10:54:58,516,29,,,,8452.9,0
16321050,10:55:29,10:55:29,517,30,,,,8566.46,0
16321050,10:57:00,10:57:00,519,31,,,,8992.26,
16321050,10:58:31,10:58:31,8063,32,,,,9295.44,0
16321050,10:59:27,10:59:27,7272,33,,,,9507.02,0
16321050,11:00:13,11:00:13,7274,34,,,,9715.39,0
16321050,11:01:05,11:01:05,7275,35,,,,9933.25,0
16321050,11:01:54,11:01:54,7276,36,,,,10122.87,0
16321050,11:02:28,11:02:28,7277,37,,,,10237.96,0
16321050,11:03:17,11:03:17,528,38,,,,10396.51,0
16321050,11:04:00,11:04:00,529,39,,,,10546.96,
16321050,11:05:23,11:05:23,530,40,,,,10756.53,0
16321050,11:07:04,11:07:04,531,41,,,,11034.91,0
16321050,11:09:13,11:09:13,532,42,,,,11309.33,0
16321050,11:10:13,11:10:13,533,43,,,,11486.21,0
16321050,11:12:00,11:12:00,9822,44,,,,11814.81,
16321050,11:12:35,11:12:35,8431,45,,,,11996.01,0
16321050,11:13:52,11:13:52,1153,46,,,,12331.34,0
16321050,11:15:00,11:15:00,9869,47,,,,12637.38,
16321050,11:15:54,11:15:54,538,48,,,,12921.7,0
16321050,11:16:38,11:16:38,539,49,,,,13183.62,0
16321050,11:17:22,11:17:22,540,50,,,,13327.41,0
16321050,11:18:03,11:18:03,541,51,,,,13516.35,0
16321050,11:18:44,11:18:44,542,52,,,,13673.55,0
16321050,11:20:18,11:20:18,543,53,,,,14005.71,0
16321050,11:21:15,11:21:15,544,54,,,,14219.2,0
16321050,11:22:05,11:22:05,545,55,,,,14426.2,0
16321050,11:23:00,11:23:00,546,56,,,,14546.16,
16321050,11:28:14,11:28:14,549,57,,,,15148.51,0
16321050,11:29:49,11:29:49,550,58,,,,15342.96,0
16321050,11:31:20,11:31:20,551,59,,,,15541.29,0
16321050,11:32:24,11:32:24,552,60,,,,15664.41,0
16321050,11:34:00,11:34:00,422,61,,1,,15892.64,
16321060,10:30:00,10:30:00,9498,1,,,1,0,
16321060,10:31:32,10:31:32,489,2,,,,741.32,0
16321060,10:32:50,10:32:50,490,3,,,,1288.42,0
16321060,10:33:18,10:33:18,491,4,,,,1479.61,0
16321060,10:33:46,10:33:46,492,5,,,,1630.38,0
16321060,10:35:02,10:35:02,494,6,,,,2022.95,0
16321060,10:35:39,10:35:39,495,7,,,,2166.77,0
16321060,10:36:20,10:36:20,496,8,,,,2384.71,0
16321060,10:37:20,10:37:20,497,9,,,,2719.31,0
16321060,10:38:00,10:38:00,8219,10,,,,2928.07,
16321060,10:40:26,10:40:26,499,11,,,,3791.36,0
16321060,10:41:13,10:41:13,500,12,,,,4068.72,0
16321060,10:42:00,10:42:00,501,13,,,,4318.69,0
16321060,10:42:45,10:42:45,502,14,,,,4555.36,0
16321060,10:43:37,10:43:37,503,15,,,,4832.27,0
16321060,10:44:22,10:44:22,7667,16,,,,5067.54,0
16321060,10:44:58,10:44:58,505,17,,,,5313.25,0
16321060,10:45:16,10:45:16,7668,18,,,,5437.58,0
16321060,10:46:15,10:46:15,507,19,,,,5773.47,0
16321060,10:46:48,10:46:48,508,20,,,,5919.07,0
16321060,10:47:36,10:47:36,509,21,,,,6157.06,0
16321060,10:48:03,10:48:03,463,22,,,,6350.26,0
16321060,10:50:00,10:50:00,510,23,,,,7073.72,
16321060,10:51:12,10:51:12,511,24,,,,7470.4,0
16321060,10:51:49,10:51:49,512,25,,,,7632.84,0
16321060,10:52:45,10:52:45,513,26,,,,7830.49,0
16321060,10:53:32,10:53:32,514,27,,,,8024.48,0
16321060,10:54:14,10:54:14,515,28,,,,8245.35,0
16321060,10:54:58,10:54:58,516,29,,,,8452.9,0
16321060,10:55:29,10:55:29,517,30,,,,8566.46,0
16321060,10:57:00,10:57:00,519,31,,,,8992.26,
16321060,10:58:31,10:58:31,8063,32,,,,9295.44,0
16321060,10:59:27,10:59:27,7272,33,,,,9507.02,0
16321060,11:00:13,11:00:13,7274,34,,,,9715.39,0
16321060,11:01:05,11:01:05,7275,35,,,,9933.25,0
16321060,11:01:54,11:01:54,7276,36,,,,10122.87,0
16321060,11:02:28,11:02:28,7277,37,,,,10237.96,0
16321060,11:03:17,11:03:17,528,38,,,,10396.51,0
16321060,11:04:00,11:04:00,529,39,,,,10546.96,
16321060,11:05:23,11:05:23,530,40,,,,10756.53,0
16321060,11:07:04,11:07:04,531,41,,,,11034.91,0
16321060,11:09:13,11:09:13,532,42,,,,11309.33,0
16321060,11:10:13,11:10:13,533,43,,,,11486.21,0
16321060,11:12:00,11:12:00,9822,44,,,,11814.81,
16321060,11:12:35,11:12:35,8431,45,,,,11996.01,0
16321060,11:13:52,11:13:52,1153,46,,,,12331.34,0
16321060,11:15:00,11:15:00,9869,47,,,,12637.38,
16321060,11:15:54,11:15:54,538,48,,,,12921.7,0
16321060,11:16:38,11:16:38,539,49,,,,13183.62,0
16321060,11:17:22,11:17:22,540,50,,,,13327.41,0
16321060,11:18:03,11:18:03,541,51,,,,13516.35,0
16321060,11:18:44,11:18:44,542,52,,,,13673.55,0
16321060,11:20:18,11:20:18,543,53,,,,14005.71,0
16321060,11:21:15,11:21:15,544,54,,,,14219.2,0
16321060,11:22:05,11:22:05,545,55,,,,14426.2,0
16321060,11:23:00,11:23:00,546,56,,,,14546.16,
16321060,11:28:14,11:28:14,549,57,,,,15148.51,0
16321060,11:29:49,11:29:49,550,58,,,,15342.96,0
16321060,11:31:20,11:31:20,551,59,,,,15541.29,0
16321060,11:32:24,11:32:24,552,60,,,,15664.41,0
16321060,11:34:00,11:34:00,422,61,,1,,15892.64,
16358070,19:16:00,19:16:00,9498,1,,,1,0,
16358070,19:17:09,19:17:09,489,2,,,,741.32,0
16358070,19:18:08,19:18:08,490,3,,,,1288.42,0
16358070,19:18:28,19:18:28,491,4,,,,1479.61,0
16358070,19:18:49,19:18:49,492,5,,,,1630.38,0
16358070,19:19:46,19:19:46,494,6,,,,2022.95,0
16358070,19:20:14,19:20:14,495,7,,,,2166.77,0
16358070,19:20:45,19:20:45,496,8,,,,2384.71,0
16358070,19:21:30,19:21:30,497,9,,,,2719.31,0
16358070,19:22:00,19:22:00,8219,10,,,,2928.07,
16358070,19:24:14,19:24:14,499,11,,,,3791.36,0
16358070,19:24:57,19:24:57,500,12,,,,4068.72,0
16358070,19:25:40,19:25:40,501,13,,,,4318.69,0
16358070,19:26:21,19:26:21,502,14,,,,4555.36,0
16358070,19:27:09,19:27:09,503,15,,,,4832.27,0
16358070,19:27:50,19:27:50,7667,16,,,,5067.54,0
16358070,19:28:23,19:28:23,505,17,,,,5313.25,0
16358070,19:28:40,19:28:40,7668,18,,,,5437.58,0
16358070,19:29:33,19:29:33,507,19,,,,5773.47,0
16358070,19:30:04,19:30:04,508,20,,,,5919.07,0
16358070,19:30:48,19:30:48,509,21,,,,6157.06,0
16358070,19:31:12,19:31:12,463,22,,,,6350.26,0
16358070,19:33:00,19:33:00,510,23,,,,7073.72,
16358070,19:34:12,19:34:12,511,24,,,,7470.4,0
16358070,19:34:49,19:34:49,512,25,,,,7632.84,0
16358070,19:35:45,19:35:45,513,26,,,,7830.49,0
16358070,19:36:32,19:36:32,514,27,,,,8024.48,0
16358070,19:37:14,19:37:14,515,28,,,,8245.35,0
16358070,19:37:58,19:37:58,516,29,,,,8452.9,0
16358070,19:38:29,19:38:29,517,30,,,,8566.46,0
16358070,19:40:00,19:40:00,519,31,,,,8992.26,
16358070,19:41:18,19:41:18,8063,32,,,,9295.44,0
16358070,19:42:06,19:42:06,7272,33,,,,9507.02,0
16358070,19:42:45,19:42:45,7274,34,,,,9715.39,0
16358070,19:43:30,19:43:30,7275,35,,,,9933.25,0
16358070,19:44:12,19:44:12,7276,36,,,,10122.87,0
16358070,19:44:41,19:44:41,7277,37,,,,10237.96,0
16358070,19:45:23,19:45:23,528,38,,,,10396.51,0
16358070,19:46:00,19:46:00,529,39,,,,10546.96,
16358070,19:47:02,19:47:02,530,40,,,,10756.53,0
16358070,19:48:18,19:48:18,531,41,,,,11034.91,0
16358070,19:49:55,19:49:55,532,42,,,,11309.33,0
16358070,19:50:40,19:50:40,533,43,,,,11486.21,0
16358070,19:52:00,19:52:00,9822,44,,,,11814.81,
16358070,19:52:46,19:52:46,8431,45,,,,11996.01,0
16358070,19:54:30,19:54:30,1153,46,,,,12331.34,0
16358070,19:56:00,19:56:00,9869,47,,,,12637.38,
16358070,19:56:54,19:56:54,538,48,,,,12921.7,0
16358070,19:57:38,19:57:38,539,49,,,,13183.62,0
16358070,19:58:22,19:58:22,540,50,,,,13327.41,0
16358070,19:59:03,19:59:03,541,51,,,,13516.35,0
16358070,19:59:44,19:59:44,542,52,,,,13673.55,0
16358070,20:01:18,20:01:18,543,53,,,,14005.71,0
16358070,20:02:15,20:02:15,544,54,,,,14219.2,0
16358070,20:03:05,20:03:05,545,55,,,,14426.2,0
16358070,20:04:00,20:04:00,546,56,,,,14546.16,
16358070,20:07:48,20:07:48,549,57,,,,15148.51,0
16358070,20:08:58,20:08:58,550,58,,,,15342.96,0
16358070,20:10:03,20:10:03,551,59,,,,15541.29,0
16358070,20:10:50,20:10:50,552,60,,,,15664.41,0
16358070,20:12:00,20:12:00,422,61,,1,,15892.64,
16358090,19:16:00,19:16:00,9498,1,,,1,0,
16358090,19:17:09,19:17:09,489,2,,,,741.32,0
16358090,19:18:08,19:18:08,490,3,,,,1288.42,0
16358090,19:18:28,19:18:28,491,4,,,,1479.61,0
16358090,19:18:49,19:18:49,492,5,,,,1630.38,0
16358090,19:19:46,19:19:46,494,6,,,,2022.95,0
16358090,19:20:14,19:20:14,495,7,,,,2166.77,0
16358090,19:20:45,19:20:45,496,8,,,,2384.71,0
16358090,19:21:30,19:21:30,497,9,,,,2719.31,0
16358090,19:22:00,19:22:00,8219,10,,,,2928.07,
16358090,19:24:14,19:24:14,499,11,,,,3791.36,0
16358090,19:24:57,19:24:57,500,12,,,,4068.72,0
16358090,19:25:40,19:25:40,501,13,,,,4318.69,0
16358090,19:26:21,19:26:21,502,14,,,,4555.36,0
16358090,19:27:09,19:27:09,503,15,,,,4832.27,0
16358090,19:27:50,19:27:50,7667,16,,,,5067.54,0
16358090,19:28:23,19:28:23,505,17,,,,5313.25,0
16358090,19:28:40,19:28:40,7668,18,,,,5437.58,0
16358090,19:29:33,19:29:33,507,19,,,,5773.47,0
16358090,19:30:04,19:30:04,508,20,,,,5919.07,0
16358090,19:30:48,19:30:48,509,21,,,,6157.06,0
16358090,19:31:12,19:31:12,463,22,,,,6350.26,0
16358090,19:33:00,19:33:00,510,23,,,,7073.72,
16358090,19:34:12,19:34:12,511,24,,,,7470.4,0
16358090,19:34:49,19:34:49,512,25,,,,7632.84,0
16358090,19:35:45,19:35:45,513,26,,,,7830.49,0
16358090,19:36:32,19:36:32,514,27,,,,8024.48,0
16358090,19:37:14,19:37:14,515,28,,,,8245.35,0
16358090,19:37:58,19:37:58,516,29,,,,8452.9,0
16358090,19:38:29,19:38:29,517,30,,,,8566.46,0
16358090,19:40:00,19:40:00,519,31,,,,8992.26,
16358090,19:41:18,19:41:18,8063,32,,,,9295.44,0
16358090,19:42:06,19:42:06,7272,33,,,,9507.02,0
16358090,19:42:45,19:42:45,7274,34,,,,9715.39,0
16358090,19:43:30,19:43:30,7275,35,,,,9933.25,0
16358090,19:44:12,19:44:12,7276,36,,,,10122.87,0
16358090,19:44:41,19:44:41,7277,37,,,,10237.96,0
16358090,19:45:23,19:45:23,528,38,,,,10396.51,0
16358090,19:46:00,19:46:00,529,39,,,,10546.96,
16358090,19:47:02,19:47:02,530,40,,,,10756.53,0
16358090,19:48:18,19:48:18,531,41,,,,11034.91,0
16358090,19:49:55,19:49:55,532,42,,,,11309.33,0
16358090,19:50:40,19:50:40,533,43,,,,11486.21,0
16358090,19:52:00,19:52:00,9822,44,,,,11814.81,
16358090,19:52:46,19:52:46,8431,45,,,,11996.01,0
16358090,19:54:30,19:54:30,1153,46,,,,12331.34,0
16358090,19:56:00,19:56:00,9869,47,,,,12637.38,
16358090,19:56:54,19:56:54,538,48,,,,12921.7,0
16358090,19:57:38,19:57:38,539,49,,,,13183.62,0
16358090,19:58:22,19:58:22,540,50,,,,13327.41,0
16358090,19:59:03,19:59:03,541,51,,,,13516.35,0
16358090,19:59:44,19:59:44,542,52,,,,13673.55,0
16358090,20:01:18,20:01:18,543,53,,,,14005.71,0
16358090,20:02:15,20:02:15,544,54,,,,14219.2,0
16358090,20:03:05,20:03:05,545,55,,,,14426.2,0
16358090,20:04:00,20:04:00,546,56,,,,14546.16,
16358090,20:07:48,20:07:48,549,57,,,,15148.51,0
16358090,20:08:58,20:08:58,550,58,,,,15342.96,0
16358090,20:10:03,20:10:03,551,59,,,,15541.29,0
16358090,20:10:50,20:10:50,552,60,,,,15664.41,0
16358090,20:12:00,20:12:00,422,61,,1,,15892.64,
16509020,07:30:00,07:30:00,9498,1,,,1,0,
16509020,07:31:32,07:31:32,489,2,,,,741.32,0
16509020,07:32:50,07:32:50,490,3,,,,1288.42,0
16509020,07:33:18,07:33:18,491,4,,,,1479.61,0
16509020,07:33:46,07:33:46,492,5,,,,1630.38,0
16509020,07:35:02,07:35:02,494,6,,,,2022.95,0
16509020,07:35:39,07:35:39,495,7,,,,2166.77,0
16509020,07:36:20,07:36:20,496,8,,,,2384.71,0
16509020,07:37:20,07:37:20,497,9,,,,2719.31,0
16509020,07:38:00,07:38:00,8219,10,,,,2928.07,
16509020,07:40:26,07:40:26,499,11,,,,3791.36,0
16509020,07:41:13,07:41:13,500,12,,,,4068.72,0
16509020,07:42:00,07:42:00,501,13,,,,4318.69,0
16509020,07:42:45,07:42:45,502,14,,,,4555.36,0
16509020,07:43:37,07:43:37,503,15,,,,4832.27,0
16509020,07:44:22,07:44:22,7667,16,,,,5067.54,0
16509020,07:44:58,07:44:58,505,17,,,,5313.25,0
16509020,07:45:16,07:45:16,7668,18,,,,5437.58,0
16509020,07:46:15,07:46:15,507,19,,,,5773.47,0
16509020,07:46:48,07:46:48,508,20,,,,5919.07,0
16509020,07:47:36,07:47:36,509,21,,,,6157.06,0
16509020,07:48:03,07:48:03,463,22,,,,6350.26,0
16509020,07:50:00,07:50:00,510,23,,,,7073.72,
16509020,07:51:12,07:51:12,511,24,,,,7470.4,0
16509020,07:51:49,07:51:49,512,25,,,,7632.84,0
16509020,07:52:45,07:52:45,513,26,,,,7830.49,0
16509020,07:53:32,07:53:32,514,27,,,,8024.48,0
16509020,07:54:14,07:54:14,515,28,,,,8245.35,0
16509020,07:54:58,07:54:58,516,29,,,,8452.9,0
16509020,07:55:29,07:55:29,517,30,,,,8566.46,0
16509020,07:57:00,07:57:00,519,31,,,,8992.26,
16509020,07:58:31,07:58:31,8063,32,,,,9295.44,0
16509020,07:59:27,07:59:27,7272,33,,,,9507.02,0
16509020,08:00:13,08:00:13,7274,34,,,,9715.39,0
16509020,08:01:05,08:01:05,7275,35,,,,9933.25,0
16509020,08:01:54,08:01:54,7276,36,,,,10122.87,0
16509020,08:02:28,08:02:28,7277,37,,,,10237.96,0
16509020,08:03:17,08:03:17,528,38,,,,10396.51,0
16509020,08:04:00,08:04:00,529,39,,,,10546.96,
16509020,08:05:23,08:05:23,530,40,,,,10756.53,0
16509020,08:07:04,08:07:04,531,41,,,,11034.91,0
16509020,08:09:13,08:09:13,532,42,,,,11309.33,0
16509020,08:10:13,08:10:13,533,43,,,,11486.21,0
16509020,08:12:00,08:12:00,9822,44,,,,11814.81,
16509020,08:12:35,08:12:35,8431,45,,,,11996.01,0
16509020,08:13:52,08:13:52,1153,46,,,,12331.34,0
16509020,08:15:00,08:15:00,9869,47,,,,12637.38,
16509020,08:15:54,08:15:54,538,48,,,,12921.7,0
16509020,08:16:38,08:16:38,539,49,,,,13183.62,0
16509020,08:17:22,08:17:22,540,50,,,,13327.41,0
16509020,08:18:03,08:18:03,541,51,,,,13516.35,0
16509020,08:18:44,08:18:44,542,52,,,,13673.55,0
16509020,08:20:18,08:20:18,543,53,,,,14005.71,0
16509020,08:21:15,08:21:15,544,54,,,,14219.2,0
16509020,08:22:05,08:22:05,545,55,,,,14426.2,0
16509020,08:23:00,08:23:00,546,56,,,,14546.16,
16509020,08:27:45,08:27:45,549,57,,,,15148.51,0
16509020,08:29:12,08:29:12,550,58,,,,15342.96,0
16509020,08:30:34,08:30:34,551,59,,,,15541.29,0
16509020,08:31:32,08:31:32,552,60,,,,15664.41,0
16509020,08:33:00,08:33:00,422,61,,1,,15892.64,
16509030,07:30:00,07:30:00,9498,1,,,1,0,
16509030,07:31:32,07:31:32,489,2,,,,741.32,0
16509030,07:32:50,07:32:50,490,3,,,,1288.42,0
16509030,07:33:18,07:33:18,491,4,,,,1479.61,0
16509030,07:33:46,07:33:46,492,5,,,,1630.38,0
16509030,07:35:02,07:35:02,494,6,,,,2022.95,0
16509030,07:35:39,07:35:39,495,7,,,,2166.77,0
16509030,07:36:20,07:36:20,496,8,,,,2384.71,0
16509030,07:37:20,07:37:20,497,9,,,,2719.31,0
16509030,07:38:00,07:38:00,8219,10,,,,2928.07,
16509030,07:40:26,07:40:26,499,11,,,,3791.36,0
16509030,07:41:13,07:41:13,500,12,,,,4068.72,0
16509030,07:42:00,07:42:00,501,13,,,,4318.69,0
16509030,07:42:45,07:42:45,502,14,,,,4555.36,0
16509030,07:43:37,07:43:37,503,15,,,,4832.27,0
16509030,07:44:22,07:44:22,7667,16,,,,5067.54,0
16509030,07:44:58,07:44:58,505,17,,,,5313.25,0
16509030,07:45:16,07:45:16,7668,18,,,,5437.58,0
16509030,07:46:15,07:46:15,507,19,,,,5773.47,0
16509030,07:46:48,07:46:48,508,20,,,,5919.07,0
16509030,07:47:36,07:47:36,509,21,,,,6157.06,0
16509030,07:48:03,07:48:03,463,22,,,,6350.26,0
16509030,07:50:00,07:50:00,510,23,,,,7073.72,
16509030,07:51:12,07:51:12,511,24,,,,7470.4,0
16509030,07:51:49,07:51:49,512,25,,,,7632.84,0
16509030,07:52:45,07:52:45,513,26,,,,7830.49,0
16509030,07:53:32,07:53:32,514,27,,,,8024.48,0
16509030,07:54:14,07:54:14,515,28,,,,8245.35,0
16509030,07:54:58,07:54:58,516,29,,,,8452.9,0
16509030,07:55:29,07:55:29,517,30,,,,8566.46,0
16509030,07:57:00,07:57:00,519,31,,,,8992.26,
16509030,07:58:31,07:58:31,8063,32,,,,9295.44,0
16509030,07:59:27,07:59:27,7272,33,,,,9507.02,0
16509030,08:00:13,08:00:13,7274,34,,,,9715.39,0
16509030,08:01:05,08:01:05,7275,35,,,,9933.25,0
16509030,08:01:54,08:01:54,7276,36,,,,10122.87,0
16509030,08:02:28,08:02:28,7277,37,,,,10237.96,0
16509030,08:03:17,08:03:17,528,38,,,,10396.51,0
16509030,08:04:00,08:04:00,529,39,,,,10546.96,
16509030,08:05:23,08:05:23,530,40,,,,10756.53,0
16509030,08:07:04,08:07:04,531,41,,,,11034.91,0
16509030,08:09:13,08:09:13,532,42,,,,11309.33,0
16509030,08:10:13,08:10:13,533,43,,,,11486.21,0
16509030,08:12:00,08:12:00,9822,44,,,,11814.81,
16509030,08:12:35,08:12:35,8431,45,,,,11996.01,0
16509030,08:13:52,08:13:52,1153,46,,,,12331.34,0
16509030,08:15:00,08:15:00,9869,47,,,,12637.38,
16509030,08:15:54,08:15:54,538,48,,,,12921.7,0
16509030,08:16:38,08:16:38,539,49,,,,13183.62,0
16509030,08:17:22,08:17:22,540,50,,,,13327.41,0
16509030,08:18:03,08:18:03,541,51,,,,13516.35,0
16509030,08:18:44,08:18:44,542,52,,,,13673.55,0
16509030,08:20:18,08:20:18,543,53,,,,14005.71,0
16509030,08:21:15,08:21:15,544,54,,,,14219.2,0
16509030,08:22:05,08:22:05,545,55,,,,14426.2,0
16509030,08:23:00,08:23:00,546,56,,,,14546.16,
16509030,08:27:45,08:27:45,549,57,,,,15148.51,0
16509030,08:29:12,08:29:12,550,58,,,,15342.96,0
16509030,08:30:34,08:30:34,551,59,,,,15541.29,0
16509030,08:31:32,08:31:32,552,60,,,,15664.41,0
16509030,08:33:00,08:33:00,422,61,,1,,15892.64,
16509040,07:30:00,07:30:00,9498,1,,,1,0,
16509040,07:31:32,07:31:32,489,2,,,,741.32,0
16509040,07:32:50,07:32:50,490,3,,,,1288.42,0
16509040,07:33:18,07:33:18,491,4,,,,1479.61,0
16509040,07:33:46,07:33:46,492,5,,,,1630.38,0
16509040,07:35:02,07:35:02,494,6,,,,2022.95,0
16509040,07:35:39,07:35:39,495,7,,,,2166.77,0
16509040,07:36:20,07:36:20,496,8,,,,2384.71,0
16509040,07:37:20,07:37:20,497,9,,,,2719.31,0
16509040,07:38:00,07:38:00,8219,10,,,,2928.07,
16509040,07:40:26,07:40:26,499,11,,,,3791.36,0
16509040,07:41:13,07:41:13,500,12,,,,4068.72,0
16509040,07:42:00,07:42:00,501,13,,,,4318.69,0
16509040,07:42:45,07:42:45,502,14,,,,4555.36,0
16509040,07:43:37,07:43:37,503,15,,,,4832.27,0
16509040,07:44:22,07:44:22,7667,16,,,,5067.54,0
16509040,07:44:58,07:44:58,505,17,,,,5313.25,0
16509040,07:45:16,07:45:16,7668,18,,,,5437.58,0
16509040,07:46:15,07:46:15,507,19,,,,5773.47,0
16509040,07:46:48,07:46:48,508,20,,,,5919.07,0
16509040,07:47:36,07:47:36,509,21,,,,6157.06,0
16509040,07:48:03,07:48:03,463,22,,,,6350.26,0
16509040,07:50:00,07:50:00,510,23,,,,7073.72,
16509040,07:51:12,07:51:12,511,24,,,,7470.4,0
16509040,07:51:49,07:51:49,512,25,,,,7632.84,0
16509040,07:52:45,07:52:45,513,26,,,,7830.49,0
16509040,07:53:32,07:53:32,514,27,,,,8024.48,0
16509040,07:54:14,07:54:14,515,28,,,,8245.35,0
16509040,07:54:58,07:54:58,516,29,,,,8452.9,0
16509040,07:55:29,07:55:29,517,30,,,,8566.46,0
16509040,07:57:00,07:57:00,519,31,,,,8992.26,
16509040,07:58:31,07:58:31,8063,32,,,,9295.44,0
16509040,07:59:27,07:59:27,7272,33,,,,9507.02,0
16509040,08:00:13,08:00:13,7274,34,,,,9715.39,0
16509040,08:01:05,08:01:05,7275,35,,,,9933.25,0
16509040,08:01:54,08:01:54,7276,36,,,,10122.87,0
16509040,08:02:28,08:02:28,7277,37,,,,10237.96,0
16509040,08:03:17,08:03:17,528,38,,,,10396.51,0
16509040,08:04:00,08:04:00,529,39,,,,10546.96,
16509040,08:05:23,08:05:23,530,40,,,,10756.53,0
16509040,08:07:04,08:07:04,531,41,,,,11034.91,0
16509040,08:09:13,08:09:13,532,42,,,,11309.33,0
16509040,08:10:13,08:10:13,533,43,,,,11486.21,0
16509040,08:12:00,08:12:00,9822,44,,,,11814.81,
16509040,08:12:35,08:12:35,8431,45,,,,11996.01,0
16509040,08:13:52,08:13:52,1153,46,,,,12331.34,0
16509040,08:15:00,08:15:00,9869,47,,,,12637.38,
16509040,08:15:54,08:15:54,538,48,,,,12921.7,0
16509040,08:16:38,08:16:38,539,49,,,,13183.62,0
16509040,08:17:22,08:17:22,540,50,,,,13327.41,0
16509040,08:18:03,08:18:03,541,51,,,,13516.35,0
16509040,08:18:44,08:18:44,542,52,,,,13673.55,0
16509040,08:20:18,08:20:18,543,53,,,,14005.71,0
16509040,08:21:15,08:21:15,544,54,,,,14219.2,0
16509040,08:22:05,08:22:05,545,55,,,,14426.2,0
16509040,08:23:00,08:23:00,546,56,,,,14546.16,
16509040,08:27:45,08:27:45,549,57,,,,15148.51,0
16509040,08:29:12,08:29:12,550,58,,,,15342.96,0
16509040,08:30:34,08:30:34,551,59,,,,15541.29,0
16509040,08:31:32,08:31:32,552,60,,,,15664.41,0
16509040,08:33:00,08:33:00,422,61,,1,,15892.64,
16509050,07:30:00,07:30:00,9498,1,,,1,0,
16509050,07:31:32,07:31:32,489,2,,,,741.32,0
16509050,07:32:50,07:32:50,490,3,,,,1288.42,0
16509050,07:33:18,07:33:18,491,4,,,,1479.61,0
16509050,07:33:46,07:33:46,492,5,,,,1630.38,0
16509050,07:35:02,07:35:02,494,6,,,,2022.95,0
16509050,07:35:39,07:35:39,495,7,,,,2166.77,0
16509050,07:36:20,07:36:20,496,8,,,,2384.71,0
16509050,07:37:20,07:37:20,497,9,,,,2719.31,0
16509050,07:38:00,07:38:00,8219,10,,,,2928.07,
16509050,07:40:26,07:40:26,499,11,,,,3791.36,0
16509050,07:41:13,07:41:13,500,12,,,,4068.72,0
16509050,07:42:00,07:42:00,501,13,,,,4318.69,0
16509050,07:42:45,07:42:45,502,14,,,,4555.36,0
16509050,07:43:37,07:43:37,503,15,,,,4832.27,0
16509050,07:44:22,07:44:22,7667,16,,,,5067.54,0
16509050,07:44:58,07:44:58,505,17,,,,5313.25,0
16509050,07:45:16,07:45:16,7668,18,,,,5437.58,0
16509050,07:46:15,07:46:15,507,19,,,,5773.47,0
16509050,07:46:48,07:46:48,508,20,,,,5919.07,0
16509050,07:47:36,07:47:36,509,21,,,,6157.06,0
16509050,07:48:03,07:48:03,463,22,,,,6350.26,0
16509050,07:50:00,07:50:00,510,23,,,,7073.72,
16509050,07:51:12,07:51:12,511,24,,,,7470.4,0
16509050,07:51:49,07:51:49,512,25,,,,7632.84,0
16509050,07:52:45,07:52:45,513,26,,,,7830.49,0
16509050,07:53:32,07:53:32,514,27,,,,8024.48,0
16509050,07:54:14,07:54:14,515,28,,,,8245.35,0
16509050,07:54:58,07:54:58,516,29,,,,8452.9,0
16509050,07:55:29,07:55:29,517,30,,,,8566.46,0
16509050,07:57:00,07:57:00,519,31,,,,8992.26,
16509050,07:58:31,07:58:31,8063,32,,,,9295.44,0
16509050,07:59:27,07:59:27,7272,33,,,,9507.02,0
16509050,08:00:13,08:00:13,7274,34,,,,9715.39,0
16509050,08:01:05,08:01:05,7275,35,,,,9933.25,0
16509050,08:01:54,08:01:54,7276,36,,,,10122.87,0
16509050,08:02:28,08:02:28,7277,37,,,,10237.96,0
16509050,08:03:17,08:03:17,528,38,,,,10396.51,0
16509050,08:04:00,08:04:00,529,39,,,,10546.96,
16509050,08:05:23,08:05:23,530,40,,,,10756.53,0
16509050,08:07:04,08:07:04,531,41,,,,11034.91,0
16509050,08:09:13,08:09:13,532,42,,,,11309.33,0
16509050,08:10:13,08:10:13,533,43,,,,11486.21,0
16509050,08:12:00,08:12:00,9822,44,,,,11814.81,
16509050,08:12:35,08:12:35,8431,45,,,,11996.01,0
16509050,08:13:52,08:13:52,1153,46,,,,12331.34,0
16509050,08:15:00,08:15:00,9869,47,,,,12637.38,
16509050,08:15:54,08:15:54,538,48,,,,12921.7,0
16509050,08:16:38,08:16:38,539,49,,,,13183.62,0
16509050,08:17:22,08:17:22,540,50,,,,13327.41,0
16509050,08:18:03,08:18:03,541,51,,,,13516.35,0
16509050,08:18:44,08:18:44,542,52,,,,13673.55,0
16509050,08:20:18,08:20:18,543,53,,,,14005.71,0
16509050,08:21:15,08:21:15,544,54,,,,14219.2,0
16509050,08:22:05,08:22:05,545,55,,,,14426.2,0
16509050,08:23:00,08:23:00,546,56,,,,14546.16,
16509050,08:27:45,08:27:45,549,57,,,,15148.51,0
16509050,08:29:12,08:29:12,550,58,,,,15342.96,0
16509050,08:30:34,08:30:34,551,59,,,,15541.29,0
16509050,08:31:32,08:31:32,552,60,,,,15664.41,0
16509050,08:33:00,08:33:00,422,61,,1,,15892.64,
16509060,07:30:00,07:30:00,9498,1,,,1,0,
16509060,07:31:32,07:31:32,489,2,,,,741.32,0
16509060,07:32:50,07:32:50,490,3,,,,1288.42,0
16509060,07:33:18,07:33:18,491,4,,,,1479.61,0
16509060,07:33:46,07:33:46,492,5,,,,1630.38,0
16509060,07:35:02,07:35:02,494,6,,,,2022.95,0
16509060,07:35:39,07:35:39,495,7,,,,2166.77,0
16509060,07:36:20,07:36:20,496,8,,,,2384.71,0
16509060,07:37:20,07:37:20,497,9,,,,2719.31,0
16509060,07:38:00,07:38:00,8219,10,,,,2928.07,
16509060,07:40:26,07:40:26,499,11,,,,3791.36,0
16509060,07:41:13,07:41:13,500,12,,,,4068.72,0
16509060,07:42:00,07:42:00,501,13,,,,4318.69,0
16509060,07:42:45,07:42:45,502,14,,,,4555.36,0
16509060,07:43:37,07:43:37,503,15,,,,4832.27,0
16509060,07:44:22,07:44:22,7667,16,,,,5067.54,0
16509060,07:44:58,07:44:58,505,17,,,,5313.25,0
16509060,07:45:16,07:45:16,7668,18,,,,5437.58,0
16509060,07:46:15,07:46:15,507,19,,,,5773.47,0
16509060,07:46:48,07:46:48,508,20,,,,5919.07,0
16509060,07:47:36,07:47:36,509,21,,,,6157.06,0
16509060,07:48:03,07:48:03,463,22,,,,6350.26,0
16509060,07:50:00,07:50:00,510,23,,,,7073.72,
16509060,07:51:12,07:51:12,511,24,,,,7470.4,0
16509060,07:51:49,07:51:49,512,25,,,,7632.84,0
16509060,07:52:45,07:52:45,513,26,,,,7830.49,0
16509060,07:53:32,07:53:32,514,27,,,,8024.48,0
16509060,07:54:14,07:54:14,515,28,,,,8245.35,0
16509060,07:54:58,07:54:58,516,29,,,,8452.9,0
16509060,07:55:29,07:55:29,517,30,,,,8566.46,0
16509060,07:57:00,07:57:00,519,31,,,,8992.26,
16509060,07:58:31,07:58:31,8063,32,,,,9295.44,0
16509060,07:59:27,07:59:27,7272,33,,,,9507.02,0
16509060,08:00:13,08:00:13,7274,34,,,,9715.39,0
16509060,08:01:05,08:01:05,7275,35,,,,9933.25,0
16509060,08:01:54,08:01:54,7276,36,,,,10122.87,0
16509060,08:02:28,08:02:28,7277,37,,,,10237.96,0
16509060,08:03:17,08:03:17,528,38,,,,10396.51,0
16509060,08:04:00,08:04:00,529,39,,,,10546.96,
16509060,08:05:23,08:05:23,530,40,,,,10756.53,0
16509060,08:07:04,08:07:04,531,41,,,,11034.91,0
16509060,08:09:13,08:09:13,532,42,,,,11309.33,0
16509060,08:10:13,08:10:13,533,43,,,,11486.21,0
16509060,08:12:00,08:12:00,9822,44,,,,11814.81,
16509060,08:12:35,08:12:35,8431,45,,,,11996.01,0
16509060,08:13:52,08:13:52,1153,46,,,,12331.34,0
16509060,08:15:00,08:15:00,9869,47,,,,12637.38,
16509060,08:15:54,08:15:54,538,48,,,,12921.7,0
16509060,08:16:38,08:16:38,539,49,,,,13183.62,0
16509060,08:17:22,08:17:22,540,50,,,,13327.41,0
16509060,08:18:03,08:18:03,541,51,,,,13516.35,0
16509060,08:18:44,08:18:44,542,52,,,,13673.55,0
16509060,08:20:18,08:20:18,543,53,,,,14005.71,0
16509060,08:21:15,08:21:15,544,54,,,,14219.2,0
16509060,08:22:05,08:22:05,545,55,,,,14426.2,0
16509060,08:23:00,08:23:00,546,56,,,,14546.16,
16509060,08:27:45,08:27:45,549,57,,,,15148.51,0
16509060,08:29:12,08:29:12,550,58,,,,15342.96,0
16509060,08:30:34,08:30:34,551,59,,,,15541.29,0
16509060,08:31:32,08:31:32,552,60,,,,15664.41,0
16509060,08:33:00,08:33:00,422,61,,1,,15892.64,
16519020,20:15:00,20:15:00,9498,1,,,1,0,
16519020,20:16:20,20:16:20,489,2,,,,741.32,0
16519020,20:17:29,20:17:29,490,3,,,,1288.42,0
16519020,20:17:53,20:17:53,491,4,,,,1479.61,0
16519020,20:18:17,20:18:17,492,5,,,,1630.38,0
16519020,20:19:24,20:19:24,494,6,,,,2022.95,0
16519020,20:19:56,20:19:56,495,7,,,,2166.77,0
16519020,20:20:33,20:20:33,496,8,,,,2384.71,0
16519020,20:21:25,20:21:25,497,9,,,,2719.31,0
16519020,20:22:00,20:22:00,8219,10,,,,2928.07,
16519020,20:24:01,20:24:01,499,11,,,,3791.36,0
16519020,20:24:41,20:24:41,500,12,,,,4068.72,0
16519020,20:25:20,20:25:20,501,13,,,,4318.69,0
16519020,20:25:58,20:25:58,502,14,,,,4555.36,0
16519020,20:26:41,20:26:41,503,15,,,,4832.27,0
16519020,20:27:18,20:27:18,7667,16,,,,5067.54,0
16519020,20:27:48,20:27:48,505,17,,,,5313.25,0
16519020,20:28:03,20:28:03,7668,18,,,,5437.58,0
16519020,20:28:52,20:28:52,507,19,,,,5773.47,0
16519020,20:29:20,20:29:20,508,20,,,,5919.07,0
16519020,20:30:00,20:30:00,509,21,,,,6157.06,0
16519020,20:30:22,20:30:22,463,22,,,,6350.26,0
16519020,20:32:00,20:32:00,510,23,,,,7073.72,
16519020,20:33:12,20:33:12,511,24,,,,7470.4,0
16519020,20:33:49,20:33:49,512,25,,,,7632.84,0
16519020,20:34:45,20:34:45,513,26,,,,7830.49,0
16519020,20:35:32,20:35:32,514,27,,,,8024.48,0
16519020,20:36:14,20:36:14,515,28,,,,8245.35,0
16519020,20:36:58,20:36:58,516,29,,,,8452.9,0
16519020,20:37:29,20:37:29,517,30,,,,8566.46,0
16519020,20:39:00,20:39:00,519,31,,,,8992.26,
16519020,20:40:18,20:40:18,8063,32,,,,9295.44,0
16519020,20:41:06,20:41:06,7272,33,,,,9507.02,0
16519020,20:41:45,20:41:45,7274,34,,,,9715.39,0
16519020,20:42:30,20:42:30,7275,35,,,,9933.25,0
16519020,20:43:12,20:43:12,7276,36,,,,10122.87,0
16519020,20:43:41,20:43:41,7277,37,,,,10237.96,0
16519020,20:44:23,20:44:23,528,38,,,,10396.51,0
16519020,20:45:00,20:45:00,529,39,,,,10546.96,
16519020,20:46:12,20:46:12,530,40,,,,10756.53,0
16519020,20:47:41,20:47:41,531,41,,,,11034.91,0
16519020,20:49:34,20:49:34,532,42,,,,11309.33,0
16519020,20:50:27,20:50:27,533,43,,,,11486.21,0
16519020,20:52:00,20:52:00,9822,44,,,,11814.81,
16519020,20:52:35,20:52:35,8431,45,,,,11996.01,0
16519020,20:53:52,20:53:52,1153,46,,,,12331.34,0
16519020,20:55:00,20:55:00,9869,47,,,,12637.38,
16519020,20:56:08,20:56:08,538,48,,,,12921.7,0
16519020,20:57:03,20:57:03,539,49,,,,13183.62,0
16519020,20:57:58,20:57:58,540,50,,,,13327.41,0
16519020,20:58:49,20:58:49,541,51,,,,13516.35,0
16519020,20:59:41,20:59:41,542,52,,,,13673.55,0
16519020,21:01:37,21:01:37,543,53,,,,14005.71,0
16519020,21:02:49,21:02:49,544,54,,,,14219.2,0
16519020,21:03:51,21:03:51,545,55,,,,14426.2,0
16519020,21:05:00,21:05:00,546,56,,,,14546.16,
16519020,21:09:16,21:09:16,549,57,,,,15148.51,0
16519020,21:10:35,21:10:35,550,58,,,,15342.96,0
16519020,21:11:49,21:11:49,551,59,,,,15541.29,0
16519020,21:12:41,21:12:41,552,60,,,,15664.41,0
16519020,21:14:00,21:14:00,422,61,,1,,15892.64,
16519030,20:15:00,20:15:00,9498,1,,,1,0,
16519030,20:16:20,20:16:20,489,2,,,,741.32,0
16519030,20:17:29,20:17:29,490,3,,,,1288.42,0
16519030,20:17:53,20:17:53,491,4,,,,1479.61,0
16519030,20:18:17,20:18:17,492,5,,,,1630.38,0
16519030,20:19:24,20:19:24,494,6,,,,2022.95,0
16519030,20:19:56,20:19:56,495,7,,,,2166.77,0
16519030,20:20:33,20:20:33,496,8,,,,2384.71,0
16519030,20:21:25,20:21:25,497,9,,,,2719.31,0
16519030,20:22:00,20:22:00,8219,10,,,,2928.07,
16519030,20:24:01,20:24:01,499,11,,,,3791.36,0
16519030,20:24:41,20:24:41,500,12,,,,4068.72,0
16519030,20:25:20,20:25:20,501,13,,,,4318.69,0
16519030,20:25:58,20:25:58,502,14,,,,4555.36,0
16519030,20:26:41,20:26:41,503,15,,,,4832.27,0
16519030,20:27:18,20:27:18,7667,16,,,,5067.54,0
16519030,20:27:48,20:27:48,505,17,,,,5313.25,0
16519030,20:28:03,20:28:03,7668,18,,,,5437.58,0
16519030,20:28:52,20:28:52,507,19,,,,5773.47,0
16519030,20:29:20,20:29:20,508,20,,,,5919.07,0
16519030,20:30:00,20:30:00,509,21,,,,6157.06,0
16519030,20:30:22,20:30:22,463,22,,,,6350.26,0
16519030,20:32:00,20:32:00,510,23,,,,7073.72,
16519030,20:33:12,20:33:12,511,24,,,,7470.4,0
16519030,20:33:49,20:33:49,512,25,,,,7632.84,0
16519030,20:34:45,20:34:45,513,26,,,,7830.49,0
16519030,20:35:32,20:35:32,514,27,,,,8024.48,0
16519030,20:36:14,20:36:14,515,28,,,,8245.35,0
16519030,20:36:58,20:36:58,516,29,,,,8452.9,0
16519030,20:37:29,20:37:29,517,30,,,,8566.46,0
16519030,20:39:00,20:39:00,519,31,,,,8992.26,
16519030,20:40:18,20:40:18,8063,32,,,,9295.44,0
16519030,20:41:06,20:41:06,7272,33,,,,9507.02,0
16519030,20:41:45,20:41:45,7274,34,,,,9715.39,0
16519030,20:42:30,20:42:30,7275,35,,,,9933.25,0
16519030,20:43:12,20:43:12,7276,36,,,,10122.87,0
16519030,20:43:41,20:43:41,7277,37,,,,10237.96,0
16519030,20:44:23,20:44:23,528,38,,,,10396.51,0
16519030,20:45:00,20:45:00,529,39,,,,10546.96,
16519030,20:46:12,20:46:12,530,40,,,,10756.53,0
16519030,20:47:41,20:47:41,531,41,,,,11034.91,0
16519030,20:49:34,20:49:34,532,42,,,,11309.33,0
16519030,20:50:27,20:50:27,533,43,,,,11486.21,0
16519030,20:52:00,20:52:00,9822,44,,,,11814.81,
16519030,20:52:35,20:52:35,8431,45,,,,11996.01,0
16519030,20:53:52,20:53:52,1153,46,,,,12331.34,0
16519030,20:55:00,20:55:00,9869,47,,,,12637.38,
16519030,20:56:08,20:56:08,538,48,,,,12921.7,0
16519030,20:57:03,20:57:03,539,49,,,,13183.62,0
16519030,20:57:58,20:57:58,540,50,,,,13327.41,0
16519030,20:58:49,20:58:49,541,51,,,,13516.35,0
16519030,20:59:41,20:59:41,542,52,,,,13673.55,0
16519030,21:01:37,21:01:37,543,53,,,,14005.71,0
16519030,21:02:49,21:02:49,544,54,,,,14219.2,0
16519030,21:03:51,21:03:51,545,55,,,,14426.2,0
16519030,21:05:00,21:05:00,546,56,,,,14546.16,
16519030,21:09:16,21:09:16,549,57,,,,15148.51,0
16519030,21:10:35,21:10:35,550,58,,,,15342.96,0
16519030,21:11:49,21:11:49,551,59,,,,15541.29,0
16519030,21:12:41,21:12:41,552,60,,,,15664.41,0
16519030,21:14:00,21:14:00,422,61,,1,,15892.64,
16519040,20:15:00,20:15:00,9498,1,,,1,0,
16519040,20:16:20,20:16:20,489,2,,,,741.32,0
16519040,20:17:29,20:17:29,490,3,,,,1288.42,0
16519040,20:17:53,20:17:53,491,4,,,,1479.61,0
16519040,20:18:17,20:18:17,492,5,,,,1630.38,0
16519040,20:19:24,20:19:24,494,6,,,,2022.95,0
16519040,20:19:56,20:19:56,495,7,,,,2166.77,0
16519040,20:20:33,20:20:33,496,8,,,,2384.71,0
16519040,20:21:25,20:21:25,497,9,,,,2719.31,0
16519040,20:22:00,20:22:00,8219,10,,,,2928.07,
16519040,20:24:01,20:24:01,499,11,,,,3791.36,0
16519040,20:24:41,20:24:41,500,12,,,,4068.72,0
16519040,20:25:20,20:25:20,501,13,,,,4318.69,0
16519040,20:25:58,20:25:58,502,14,,,,4555.36,0
16519040,20:26:41,20:26:41,503,15,,,,4832.27,0
16519040,20:27:18,20:27:18,7667,16,,,,5067.54,0
16519040,20:27:48,20:27:48,505,17,,,,5313.25,0
16519040,20:28:03,20:28:03,7668,18,,,,5437.58,0
16519040,20:28:52,20:28:52,507,19,,,,5773.47,0
16519040,20:29:20,20:29:20,508,20,,,,5919.07,0
16519040,20:30:00,20:30:00,509,21,,,,6157.06,0
16519040,20:30:22,20:30:22,463,22,,,,6350.26,0
16519040,20:32:00,20:32:00,510,23,,,,7073.72,
16519040,20:33:12,20:33:12,511,24,,,,7470.4,0
16519040,20:33:49,20:33:49,512,25,,,,7632.84,0
16519040,20:34:45,20:34:45,513,26,,,,7830.49,0
16519040,20:35:32,20:35:32,514,27,,,,8024.48,0
16519040,20:36:14,20:36:14,515,28,,,,8245.35,0
16519040,20:36:58,20:36:58,516,29,,,,8452.9,0
16519040,20:37:29,20:37:29,517,30,,,,8566.46,0
16519040,20:39:00,20:39:00,519,31,,,,8992.26,
16519040,20:40:18,20:40:18,8063,32,,,,9295.44,0
16519040,20:41:06,20:41:06,7272,33,,,,9507.02,0
16519040,20:41:45,20:41:45,7274,34,,,,9715.39,0
16519040,20:42:30,20:42:30,7275,35,,,,9933.25,0
16519040,20:43:12,20:43:12,7276,36,,,,10122.87,0
16519040,20:43:41,20:43:41,7277,37,,,,10237.96,0
16519040,20:44:23,20:44:23,528,38,,,,10396.51,0
16519040,20:45:00,20:45:00,529,39,,,,10546.96,
16519040,20:46:12,20:46:12,530,40,,,,10756.53,0
16519040,20:47:41,20:47:41,531,41,,,,11034.91,0
16519040,20:49:34,20:49:34,532,42,,,,11309.33,0
16519040,20:50:27,20:50:27,533,43,,,,11486.21,0
16519040,20:52:00,20:52:00,9822,44,,,,11814.81,
16519040,20:52:35,20:52:35,8431,45,,,,11996.01,0
16519040,20:53:52,20:53:52,1153,46,,,,12331.34,0
16519040,20:55:00,20:55:00,9869,47,,,,12637.38,
16519040,20:56:08,20:56:08,538,48,,,,12921.7,0
16519040,20:57:03,20:57:03,539,49,,,,13183.62,0
16519040,20:57:58,20:57:58,540,50,,,,13327.41,0
16519040,20:58:49,20:58:49,541,51,,,,13516.35,0
16519040,20:59:41,20:59:41,542,52,,,,13673.55,0
16519040,21:01:37,21:01:37,543,53,,,,14005.71,0
16519040,21:02:49,21:02:49,544,54,,,,14219.2,0
16519040,21:03:51,21:03:51,545,55,,,,14426.2,0
16519040,21:05:00,21:05:00,546,56,,,,14546.16,
16519040,21:09:16,21:09:16,549,57,,,,15148.51,0
16519040,21:10:35,21:10:35,550,58,,,,15342.96,0
16519040,21:11:49,21:11:49,551,59,,,,15541.29,0
16519040,21:12:41,21:12:41,552,60,,,,15664.41,0
16519040,21:14:00,21:14:00,422,61,,1,,15892.64,
16519050,20:15:00,20:15:00,9498,1,,,1,0,
16519050,20:16:20,20:16:20,489,2,,,,741.32,0
16519050,20:17:29,20:17:29,490,3,,,,1288.42,0
16519050,20:17:53,20:17:53,491,4,,,,1479.61,0
16519050,20:18:17,20:18:17,492,5,,,,1630.38,0
16519050,20:19:24,20:19:24,494,6,,,,2022.95,0
16519050,20:19:56,20:19:56,495,7,,,,2166.77,0
16519050,20:20:33,20:20:33,496,8,,,,2384.71,0
16519050,20:21:25,20:21:25,497,9,,,,2719.31,0
16519050,20:22:00,20:22:00,8219,10,,,,2928.07,
16519050,20:24:01,20:24:01,499,11,,,,3791.36,0
16519050,20:24:41,20:24:41,500,12,,,,4068.72,0
16519050,20:25:20,20:25:20,501,13,,,,4318.69,0
16519050,20:25:58,20:25:58,502,14,,,,4555.36,0
16519050,20:26:41,20:26:41,503,15,,,,4832.27,0
16519050,20:27:18,20:27:18,7667,16,,,,5067.54,0
16519050,20:27:48,20:27:48,505,17,,,,5313.25,0
16519050,20:28:03,20:28:03,7668,18,,,,5437.58,0
16519050,20:28:52,20:28:52,507,19,,,,5773.47,0
16519050,20:29:20,20:29:20,508,20,,,,5919.07,0
16519050,20:30:00,20:30:00,509,21,,,,6157.06,0
16519050,20:30:22,20:30:22,463,22,,,,6350.26,0
16519050,20:32:00,20:32:00,510,23,,,,7073.72,
16519050,20:33:12,20:33:12,511,24,,,,7470.4,0
16519050,20:33:49,20:33:49,512,25,,,,7632.84,0
16519050,20:34:45,20:34:45,513,26,,,,7830.49,0
16519050,20:35:32,20:35:32,514,27,,,,8024.48,0
16519050,20:36:14,20:36:14,515,28,,,,8245.35,0
16519050,20:36:58,20:36:58,516,29,,,,8452.9,0
16519050,20:37:29,20:37:29,517,30,,,,8566.46,0
16519050,20:39:00,20:39:00,519,31,,,,8992.26,
16519050,20:40:18,20:40:18,8063,32,,,,9295.44,0
16519050,20:41:06,20:41:06,7272,33,,,,9507.02,0
16519050,20:41:45,20:41:45,7274,34,,,,9715.39,0
16519050,20:42:30,20:42:30,7275,35,,,,9933.25,0
16519050,20:43:12,20:43:12,7276,36,,,,10122.87,0
16519050,20:43:41,20:43:41,7277,37,,,,10237.96,0
16519050,20:44:23,20:44:23,528,38,,,,10396.51,0
16519050,20:45:00,20:45:00,529,39,,,,10546.96,
16519050,20:46:12,20:46:12,530,40,,,,10756.53,0
16519050,20:47:41,20:47:41,531,41,,,,11034.91,0
16519050,20:49:34,20:49:34,532,42,,,,11309.33,0
16519050,20:50:27,20:50:27,533,43,,,,11486.21,0
16519050,20:52:00,20:52:00,9822,44,,,,11814.81,
16519050,20:52:35,20:52:35,8431,45,,,,11996.01,0
16519050,20:53:52,20:53:52,1153,46,,,,12331.34,0
16519050,20:55:00,20:55:00,9869,47,,,,12637.38,
16519050,20:56:08,20:56:08,538,48,,,,12921.7,0
16519050,20:57:03,20:57:03,539,49,,,,13183.62,0
16519050,20:57:58,20:57:58,540,50,,,,13327.41,0
16519050,20:58:49,20:58:49,541,51,,,,13516.35,0
16519050,20:59:41,20:59:41,542,52,,,,13673.55,0
16519050,21:01:37,21:01:37,543,53,,,,14005.71,0
16519050,21:02:49,21:02:49,544,54,,,,14219.2,0
16519050,21:03:51,21:03:51,545,55,,,,14426.2,0
16519050,21:05:00,21:05:00,546,56,,,,14546.16,
16519050,21:09:16,21:09:16,549,57,,,,15148.51,0
16519050,21:10:35,21:10:35,550,58,,,,15342.96,0
16519050,21:11:49,21:11:49,551,59,,,,15541.29,0
16519050,21:12:41,21:12:41,552,60,,,,15664.41,0
16519050,21:14:00,21:14:00,422,61,,1,,15892.64,
16519060,20:15:00,20:15:00,9498,1,,,1,0,
16519060,20:16:20,20:16:20,489,2,,,,741.32,0
16519060,20:17:29,20:17:29,490,3,,,,1288.42,0
16519060,20:17:53,20:17:53,491,4,,,,1479.61,0
16519060,20:18:17,20:18:17,492,5,,,,1630.38,0
16519060,20:19:24,20:19:24,494,6,,,,2022.95,0
16519060,20:19:56,20:19:56,495,7,,,,2166.77,0
16519060,20:20:33,20:20:33,496,8,,,,2384.71,0
16519060,20:21:25,20:21:25,497,9,,,,2719.31,0
16519060,20:22:00,20:22:00,8219,10,,,,2928.07,
16519060,20:24:01,20:24:01,499,11,,,,3791.36,0
16519060,20:24:41,20:24:41,500,12,,,,4068.72,0
16519060,20:25:20,20:25:20,501,13,,,,4318.69,0
16519060,20:25:58,20:25:58,502,14,,,,4555.36,0
16519060,20:26:41,20:26:41,503,15,,,,4832.27,0
16519060,20:27:18,20:27:18,7667,16,,,,5067.54,0
16519060,20:27:48,20:27:48,505,17,,,,5313.25,0
16519060,20:28:03,20:28:03,7668,18,,,,5437.58,0
16519060,20:28:52,20:28:52,507,19,,,,5773.47,0
16519060,20:29:20,20:29:20,508,20,,,,5919.07,0
16519060,20:30:00,20:30:00,509,21,,,,6157.06,0
16519060,20:30:22,20:30:22,463,22,,,,6350.26,0
16519060,20:32:00,20:32:00,510,23,,,,7073.72,
16519060,20:33:12,20:33:12,511,24,,,,7470.4,0
16519060,20:33:49,20:33:49,512,25,,,,7632.84,0
16519060,20:34:45,20:34:45,513,26,,,,7830.49,0
16519060,20:35:32,20:35:32,514,27,,,,8024.48,0
16519060,20:36:14,20:36:14,515,28,,,,8245.35,0
16519060,20:36:58,20:36:58,516,29,,,,8452.9,0
16519060,20:37:29,20:37:29,517,30,,,,8566.46,0
16519060,20:39:00,20:39:00,519,31,,,,8992.26,
16519060,20:40:18,20:40:18,8063,32,,,,9295.44,0
16519060,20:41:06,20:41:06,7272,33,,,,9507.02,0
16519060,20:41:45,20:41:45,7274,34,,,,9715.39,0
16519060,20:42:30,20:42:30,7275,35,,,,9933.25,0
16519060,20:43:12,20:43:12,7276,36,,,,10122.87,0
16519060,20:43:41,20:43:41,7277,37,,,,10237.96,0
16519060,20:44:23,20:44:23,528,38,,,,10396.51,0
16519060,20:45:00,20:45:00,529,39,,,,10546.96,
16519060,20:46:12,20:46:12,530,40,,,,10756.53,0
16519060,20:47:41,20:47:41,531,41,,,,11034.91,0
16519060,20:49:34,20:49:34,532,42,,,,11309.33,0
16519060,20:50:27,20:50:27,533,43,,,,11486.21,0
16519060,20:52:00,20:52:00,9822,44,,,,11814.81,
16519060,20:52:35,20:52:35,8431,45,,,,11996.01,0
16519060,20:53:52,20:53:52,1153,46,,,,12331.34,0
16519060,20:55:00,20:55:00,9869,47,,,,12637.38,
16519060,20:56:08,20:56:08,538,48,,,,12921.7,0
16519060,20:57:03,20:57:03,539,49,,,,13183.62,0
16519060,20:57:58,20:57:58,540,50,,,,13327.41,0
16519060,20:58:49,20:58:49,541,51,,,,13516.35,0
16519060,20:59:41,20:59:41,542,52,,,,13673.55,0
16519060,21:01:37,21:01:37,543,53,,,,14005.71,0
16519060,21:02:49,21:02:49,544,54,,,,14219.2,0
16519060,21:03:51,21:03:51,545,55,,,,14426.2,0
16519060,21:05:00,21:05:00,546,56,,,,14546.16,
16519060,21:09:16,21:09:16,549,57,,,,15148.51,0
16519060,21:10:35,21:10:35,550,58,,,,15342.96,0
16519060,21:11:49,21:11:49,551,59,,,,15541.29,0
16519060,21:12:41,21:12:41,552,60,,,,15664.41,0
16519060,21:14:00,21:14:00,422,61,,1,,15892.64,
16651020,22:45:00,22:45:00,9498,1,,,1,0,
16651020,22:46:20,22:46:20,489,2,,,,741.32,0
16651020,22:47:29,22:47:29,490,3,,,,1288.42,0
16651020,22:47:53,22:47:53,491,4,,,,1479.61,0
16651020,22:48:17,22:48:17,492,5,,,,1630.38,0
16651020,22:49:24,22:49:24,494,6,,,,2022.95,0
16651020,22:49:56,22:49:56,495,7,,,,2166.77,0
16651020,22:50:33,22:50:33,496,8,,,,2384.71,0
16651020,22:51:25,22:51:25,497,9,,,,2719.31,0
16651020,22:52:00,22:52:00,8219,10,,,,2928.07,
16651020,22:54:01,22:54:01,499,11,,,,3791.36,0
16651020,22:54:41,22:54:41,500,12,,,,4068.72,0
16651020,22:55:20,22:55:20,501,13,,,,4318.69,0
16651020,22:55:58,22:55:58,502,14,,,,4555.36,0
16651020,22:56:41,22:56:41,503,15,,,,4832.27,0
16651020,22:57:18,22:57:18,7667,16,,,,5067.54,0
16651020,22:57:48,22:57:48,505,17,,,,5313.25,0
16651020,22:58:03,22:58:03,7668,18,,,,5437.58,0
16651020,22:58:52,22:58:52,507,19,,,,5773.47,0
16651020,22:59:20,22:59:20,508,20,,,,5919.07,0
16651020,23:00:00,23:00:00,509,21,,,,6157.06,0
16651020,23:00:22,23:00:22,463,22,,,,6350.26,0
16651020,23:02:00,23:02:00,510,23,,,,7073.72,
16651020,23:02:51,23:02:51,511,24,,,,7470.4,0
16651020,23:03:18,23:03:18,512,25,,,,7632.84,0
16651020,23:03:58,23:03:58,513,26,,,,7830.49,0
16651020,23:04:31,23:04:31,514,27,,,,8024.48,0
16651020,23:05:01,23:05:01,515,28,,,,8245.35,0
16651020,23:05:33,23:05:33,516,29,,,,8452.9,0
16651020,23:05:55,23:05:55,517,30,,,,8566.46,0
16651020,23:07:00,23:07:00,519,31,,,,8992.26,
16651020,23:08:05,23:08:05,8063,32,,,,9295.44,0
16651020,23:08:45,23:08:45,7272,33,,,,9507.02,0
16651020,23:09:17,23:09:17,7274,34,,,,9715.39,0
16651020,23:09:55,23:09:55,7275,35,,,,9933.25,0
16651020,23:10:30,23:10:30,7276,36,,,,10122.87,0
16651020,23:10:54,23:10:54,7277,37,,,,10237.96,0
16651020,23:11:29,23:11:29,528,38,,,,10396.51,0
16651020,23:12:00,23:12:00,529,39,,,,10546.96,
16651020,23:13:02,23:13:02,530,40,,,,10756.53,0
16651020,23:14:18,23:14:18,531,41,,,,11034.91,0
16651020,23:15:55,23:15:55,532,42,,,,11309.33,0
16651020,23:16:40,23:16:40,533,43,,,,11486.21,0
16651020,23:18:00,23:18:00,9822,44,,,,11814.81,
16651020,23:18:35,23:18:35,8431,45,,,,11996.01,0
16651020,23:19:52,23:19:52,1153,46,,,,12331.34,0
16651020,23:21:00,23:21:00,9869,47,,,,12637.38,
16651020,23:21:54,23:21:54,538,48,,,,12921.7,0
16651020,23:22:38,23:22:38,539,49,,,,13183.62,0
16651020,23:23:22,23:23:22,540,50,,,,13327.41,0
16651020,23:24:03,23:24:03,541,51,,,,13516.35,0
16651020,23:24:44,23:24:44,542,52,,,,13673.55,0
16651020,23:26:18,23:26:18,543,53,,,,14005.71,0
16651020,23:27:15,23:27:15,544,54,,,,14219.2,0
16651020,23:28:05,23:28:05,545,55,,,,14426.2,0
16651020,23:29:00,23:29:00,546,56,,,,14546.16,
16651020,23:32:48,23:32:48,549,57,,,,15148.51,0
16651020,23:33:58,23:33:58,550,58,,,,15342.96,0
16651020,23:35:03,23:35:03,551,59,,,,15541.29,0
16651020,23:35:50,23:35:50,552,60,,,,15664.41,0
16651020,23:37:00,23:37:00,422,61,,1,,15892.64,
16651030,22:45:00,22:45:00,9498,1,,,1,0,
16651030,22:46:20,22:46:20,489,2,,,,741.32,0
16651030,22:47:29,22:47:29,490,3,,,,1288.42,0
16651030,22:47:53,22:47:53,491,4,,,,1479.61,0
16651030,22:48:17,22:48:17,492,5,,,,1630.38,0
16651030,22:49:24,22:49:24,494,6,,,,2022.95,0
16651030,22:49:56,22:49:56,495,7,,,,2166.77,0
16651030,22:50:33,22:50:33,496,8,,,,2384.71,0
16651030,22:51:25,22:51:25,497,9,,,,2719.31,0
16651030,22:52:00,22:52:00,8219,10,,,,2928.07,
16651030,22:54:01,22:54:01,499,11,,,,3791.36,0
16651030,22:54:41,22:54:41,500,12,,,,4068.72,0
16651030,22:55:20,22:55:20,501,13,,,,4318.69,0
16651030,22:55:58,22:55:58,502,14,,,,4555.36,0
16651030,22:56:41,22:56:41,503,15,,,,4832.27,0
16651030,22:57:18,22:57:18,7667,16,,,,5067.54,0
16651030,22:57:48,22:57:48,505,17,,,,5313.25,0
16651030,22:58:03,22:58:03,7668,18,,,,5437.58,0
16651030,22:58:52,22:58:52,507,19,,,,5773.47,0
16651030,22:59:20,22:59:20,508,20,,,,5919.07,0
16651030,23:00:00,23:00:00,509,21,,,,6157.06,0
16651030,23:00:22,23:00:22,463,22,,,,6350.26,0
16651030,23:02:00,23:02:00,510,23,,,,7073.72,
16651030,23:02:51,23:02:51,511,24,,,,7470.4,0
16651030,23:03:18,23:03:18,512,25,,,,7632.84,0
16651030,23:03:58,23:03:58,513,26,,,,7830.49,0
16651030,23:04:31,23:04:31,514,27,,,,8024.48,0
16651030,23:05:01,23:05:01,515,28,,,,8245.35,0
16651030,23:05:33,23:05:33,516,29,,,,8452.9,0
16651030,23:05:55,23:05:55,517,30,,,,8566.46,0
16651030,23:07:00,23:07:00,519,31,,,,8992.26,
16651030,23:08:05,23:08:05,8063,32,,,,9295.44,0
16651030,23:08:45,23:08:45,7272,33,,,,9507.02,0
16651030,23:09:17,23:09:17,7274,34,,,,9715.39,0
16651030,23:09:55,23:09:55,7275,35,,,,9933.25,0
16651030,23:10:30,23:10:30,7276,36,,,,10122.87,0
16651030,23:10:54,23:10:54,7277,37,,,,10237.96,0
16651030,23:11:29,23:11:29,528,38,,,,10396.51,0
16651030,23:12:00,23:12:00,529,39,,,,10546.96,
16651030,23:13:02,23:13:02,530,40,,,,10756.53,0
16651030,23:14:18,23:14:18,531,41,,,,11034.91,0
16651030,23:15:55,23:15:55,532,42,,,,11309.33,0
16651030,23:16:40,23:16:40,533,43,,,,11486.21,0
16651030,23:18:00,23:18:00,9822,44,,,,11814.81,
16651030,23:18:35,23:18:35,8431,45,,,,11996.01,0
16651030,23:19:52,23:19:52,1153,46,,,,12331.34,0
16651030,23:21:00,23:21:00,9869,47,,,,12637.38,
16651030,23:21:54,23:21:54,538,48,,,,12921.7,0
16651030,23:22:38,23:22:38,539,49,,,,13183.62,0
16651030,23:23:22,23:23:22,540,50,,,,13327.41,0
16651030,23:24:03,23:24:03,541,51,,,,13516.35,0
16651030,23:24:44,23:24:44,542,52,,,,13673.55,0
16651030,23:26:18,23:26:18,543,53,,,,14005.71,0
16651030,23:27:15,23:27:15,544,54,,,,14219.2,0
16651030,23:28:05,23:28:05,545,55,,,,14426.2,0
16651030,23:29:00,23:29:00,546,56,,,,14546.16,
16651030,23:32:48,23:32:48,549,57,,,,15148.51,0
16651030,23:33:58,23:33:58,550,58,,,,15342.96,0
16651030,23:35:03,23:35:03,551,59,,,,15541.29,0
16651030,23:35:50,23:35:50,552,60,,,,15664.41,0
16651030,23:37:00,23:37:00,422,61,,1,,15892.64,
16651040,22:45:00,22:45:00,9498,1,,,1,0,
16651040,22:46:20,22:46:20,489,2,,,,741.32,0
16651040,22:47:29,22:47:29,490,3,,,,1288.42,0
16651040,22:47:53,22:47:53,491,4,,,,1479.61,0
16651040,22:48:17,22:48:17,492,5,,,,1630.38,0
16651040,22:49:24,22:49:24,494,6,,,,2022.95,0
16651040,22:49:56,22:49:56,495,7,,,,2166.77,0
16651040,22:50:33,22:50:33,496,8,,,,2384.71,0
16651040,22:51:25,22:51:25,497,9,,,,2719.31,0
16651040,22:52:00,22:52:00,8219,10,,,,2928.07,
16651040,22:54:01,22:54:01,499,11,,,,3791.36,0
16651040,22:54:41,22:54:41,500,12,,,,4068.72,0
16651040,22:55:20,22:55:20,501,13,,,,4318.69,0
16651040,22:55:58,22:55:58,502,14,,,,4555.36,0
16651040,22:56:41,22:56:41,503,15,,,,4832.27,0
16651040,22:57:18,22:57:18,7667,16,,,,5067.54,0
16651040,22:57:48,22:57:48,505,17,,,,5313.25,0
16651040,22:58:03,22:58:03,7668,18,,,,5437.58,0
16651040,22:58:52,22:58:52,507,19,,,,5773.47,0
16651040,22:59:20,22:59:20,508,20,,,,5919.07,0
16651040,23:00:00,23:00:00,509,21,,,,6157.06,0
16651040,23:00:22,23:00:22,463,22,,,,6350.26,0
16651040,23:02:00,23:02:00,510,23,,,,7073.72,
16651040,23:02:51,23:02:51,511,24,,,,7470.4,0
16651040,23:03:18,23:03:18,512,25,,,,7632.84,0
16651040,23:03:58,23:03:58,513,26,,,,7830.49,0
16651040,23:04:31,23:04:31,514,27,,,,8024.48,0
16651040,23:05:01,23:05:01,515,28,,,,8245.35,0
16651040,23:05:33,23:05:33,516,29,,,,8452.9,0
16651040,23:05:55,23:05:55,517,30,,,,8566.46,0
16651040,23:07:00,23:07:00,519,31,,,,8992.26,
16651040,23:08:05,23:08:05,8063,32,,,,9295.44,0
16651040,23:08:45,23:08:45,7272,33,,,,9507.02,0
16651040,23:09:17,23:09:17,7274,34,,,,9715.39,0
16651040,23:09:55,23:09:55,7275,35,,,,9933.25,0
16651040,23:10:30,23:10:30,7276,36,,,,10122.87,0
16651040,23:10:54,23:10:54,7277,37,,,,10237.96,0
16651040,23:11:29,23:11:29,528,38,,,,10396.51,0
16651040,23:12:00,23:12:00,529,39,,,,10546.96,
16651040,23:13:02,23:13:02,530,40,,,,10756.53,0
16651040,23:14:18,23:14:18,531,41,,,,11034.91,0
16651040,23:15:55,23:15:55,532,42,,,,11309.33,0
16651040,23:16:40,23:16:40,533,43,,,,11486.21,0
16651040,23:18:00,23:18:00,9822,44,,,,11814.81,
16651040,23:18:35,23:18:35,8431,45,,,,11996.01,0
16651040,23:19:52,23:19:52,1153,46,,,,12331.34,0
16651040,23:21:00,23:21:00,9869,47,,,,12637.38,
16651040,23:21:54,23:21:54,538,48,,,,12921.7,0
16651040,23:22:38,23:22:38,539,49,,,,13183.62,0
16651040,23:23:22,23:23:22,540,50,,,,13327.41,0
16651040,23:24:03,23:24:03,541,51,,,,13516.35,0
16651040,23:24:44,23:24:44,542,52,,,,13673.55,0
16651040,23:26:18,23:26:18,543,53,,,,14005.71,0
16651040,23:27:15,23:27:15,544,54,,,,14219.2,0
16651040,23:28:05,23:28:05,545,55,,,,14426.2,0
16651040,23:29:00,23:29:00,546,56,,,,14546.16,
16651040,23:32:48,23:32:48,549,57,,,,15148.51,0
16651040,23:33:58,23:33:58,550,58,,,,15342.96,0
16651040,23:35:03,23:35:03,551,59,,,,15541.29,0
16651040,23:35:50,23:35:50,552,60,,,,15664.41,0
16651040,23:37:00,23:37:00,422,61,,1,,15892.64,
16651050,22:45:00,22:45:00,9498,1,,,1,0,
16651050,22:46:20,22:46:20,489,2,,,,741.32,0
16651050,22:47:29,22:47:29,490,3,,,,1288.42,0
16651050,22:47:53,22:47:53,491,4,,,,1479.61,0
16651050,22:48:17,22:48:17,492,5,,,,1630.38,0
16651050,22:49:24,22:49:24,494,6,,,,2022.95,0
16651050,22:49:56,22:49:56,495,7,,,,2166.77,0
16651050,22:50:33,22:50:33,496,8,,,,2384.71,0
16651050,22:51:25,22:51:25,497,9,,,,2719.31,0
16651050,22:52:00,22:52:00,8219,10,,,,2928.07,
16651050,22:54:01,22:54:01,499,11,,,,3791.36,0
16651050,22:54:41,22:54:41,500,12,,,,4068.72,0
16651050,22:55:20,22:55:20,501,13,,,,4318.69,0
16651050,22:55:58,22:55:58,502,14,,,,4555.36,0
16651050,22:56:41,22:56:41,503,15,,,,4832.27,0
16651050,22:57:18,22:57:18,7667,16,,,,5067.54,0
16651050,22:57:48,22:57:48,505,17,,,,5313.25,0
16651050,22:58:03,22:58:03,7668,18,,,,5437.58,0
16651050,22:58:52,22:58:52,507,19,,,,5773.47,0
16651050,22:59:20,22:59:20,508,20,,,,5919.07,0
16651050,23:00:00,23:00:00,509,21,,,,6157.06,0
16651050,23:00:22,23:00:22,463,22,,,,6350.26,0
16651050,23:02:00,23:02:00,510,23,,,,7073.72,
16651050,23:02:51,23:02:51,511,24,,,,7470.4,0
16651050,23:03:18,23:03:18,512,25,,,,7632.84,0
16651050,23:03:58,23:03:58,513,26,,,,7830.49,0
16651050,23:04:31,23:04:31,514,27,,,,8024.48,0
16651050,23:05:01,23:05:01,515,28,,,,8245.35,0
16651050,23:05:33,23:05:33,516,29,,,,8452.9,0
16651050,23:05:55,23:05:55,517,30,,,,8566.46,0
16651050,23:07:00,23:07:00,519,31,,,,8992.26,
16651050,23:08:05,23:08:05,8063,32,,,,9295.44,0
16651050,23:08:45,23:08:45,7272,33,,,,9507.02,0
16651050,23:09:17,23:09:17,7274,34,,,,9715.39,0
16651050,23:09:55,23:09:55,7275,35,,,,9933.25,0
16651050,23:10:30,23:10:30,7276,36,,,,10122.87,0
16651050,23:10:54,23:10:54,7277,37,,,,10237.96,0
16651050,23:11:29,23:11:29,528,38,,,,10396.51,0
16651050,23:12:00,23:12:00,529,39,,,,10546.96,
16651050,23:13:02,23:13:02,530,40,,,,10756.53,0
16651050,23:14:18,23:14:18,531,41,,,,11034.91,0
16651050,23:15:55,23:15:55,532,42,,,,11309.33,0
16651050,23:16:40,23:16:40,533,43,,,,11486.21,0
16651050,23:18:00,23:18:00,9822,44,,,,11814.81,
16651050,23:18:35,23:18:35,8431,45,,,,11996.01,0
16651050,23:19:52,23:19:52,1153,46,,,,12331.34,0
16651050,23:21:00,23:21:00,9869,47,,,,12637.38,
16651050,23:21:54,23:21:54,538,48,,,,12921.7,0
16651050,23:22:38,23:22:38,539,49,,,,13183.62,0
16651050,23:23:22,23:23:22,540,50,,,,13327.41,0
16651050,23:24:03,23:24:03,541,51,,,,13516.35,0
16651050,23:24:44,23:24:44,542,52,,,,13673.55,0
16651050,23:26:18,23:26:18,543,53,,,,14005.71,0
16651050,23:27:15,23:27:15,544,54,,,,14219.2,0
16651050,23:28:05,23:28:05,545,55,,,,14426.2,0
16651050,23:29:00,23:29:00,546,56,,,,14546.16,
16651050,23:32:48,23:32:48,549,57,,,,15148.51,0
16651050,23:33:58,23:33:58,550,58,,,,15342.96,0
16651050,23:35:03,23:35:03,551,59,,,,15541.29,0
16651050,23:35:50,23:35:50,552,60,,,,15664.41,0
16651050,23:37:00,23:37:00,422,61,,1,,15892.64,
16651060,22:45:00,22:45:00,9498,1,,,1,0,
16651060,22:46:20,22:46:20,489,2,,,,741.32,0
16651060,22:47:29,22:47:29,490,3,,,,1288.42,0
16651060,22:47:53,22:47:53,491,4,,,,1479.61,0
16651060,22:48:17,22:48:17,492,5,,,,1630.38,0
16651060,22:49:24,22:49:24,494,6,,,,2022.95,0
16651060,22:49:56,22:49:56,495,7,,,,2166.77,0
16651060,22:50:33,22:50:33,496,8,,,,2384.71,0
16651060,22:51:25,22:51:25,497,9,,,,2719.31,0
16651060,22:52:00,22:52:00,8219,10,,,,2928.07,
16651060,22:54:01,22:54:01,499,11,,,,3791.36,0
16651060,22:54:41,22:54:41,500,12,,,,4068.72,0
16651060,22:55:20,22:55:20,501,13,,,,4318.69,0
16651060,22:55:58,22:55:58,502,14,,,,4555.36,0
16651060,22:56:41,22:56:41,503,15,,,,4832.27,0
16651060,22:57:18,22:57:18,7667,16,,,,5067.54,0
16651060,22:57:48,22:57:48,505,17,,,,5313.25,0
16651060,22:58:03,22:58:03,7668,18,,,,5437.58,0
16651060,22:58:52,22:58:52,507,19,,,,5773.47,0
16651060,22:59:20,22:59:20,508,20,,,,5919.07,0
16651060,23:00:00,23:00:00,509,21,,,,6157.06,0
16651060,23:00:22,23:00:22,463,22,,,,6350.26,0
16651060,23:02:00,23:02:00,510,23,,,,7073.72,
16651060,23:02:51,23:02:51,511,24,,,,7470.4,0
16651060,23:03:18,23:03:18,512,25,,,,7632.84,0
16651060,23:03:58,23:03:58,513,26,,,,7830.49,0
16651060,23:04:31,23:04:31,514,27,,,,8024.48,0
16651060,23:05:01,23:05:01,515,28,,,,8245.35,0
16651060,23:05:33,23:05:33,516,29,,,,8452.9,0
16651060,23:05:55,23:05:55,517,30,,,,8566.46,0
16651060,23:07:00,23:07:00,519,31,,,,8992.26,
16651060,23:08:05,23:08:05,8063,32,,,,9295.44,0
16651060,23:08:45,23:08:45,7272,33,,,,9507.02,0
16651060,23:09:17,23:09:17,7274,34,,,,9715.39,0
16651060,23:09:55,23:09:55,7275,35,,,,9933.25,0
16651060,23:10:30,23:10:30,7276,36,,,,10122.87,0
16651060,23:10:54,23:10:54,7277,37,,,,10237.96,0
16651060,23:11:29,23:11:29,528,38,,,,10396.51,0
16651060,23:12:00,23:12:00,529,39,,,,10546.96,
16651060,23:13:02,23:13:02,530,40,,,,10756.53,0
16651060,23:14:18,23:14:18,531,41,,,,11034.91,0
16651060,23:15:55,23:15:55,532,42,,,,11309.33,0
16651060,23:16:40,23:16:40,533,43,,,,11486.21,0
16651060,23:18:00,23:18:00,9822,44,,,,11814.81,
16651060,23:18:35,23:18:35,8431,45,,,,11996.01,0
16651060,23:19:52,23:19:52,1153,46,,,,12331.34,0
16651060,23:21:00,23:21:00,9869,47,,,,12637.38,
16651060,23:21:54,23:21:54,538,48,,,,12921.7,0
16651060,23:22:38,23:22:38,539,49,,,,13183.62,0
16651060,23:23:22,23:23:22,540,50,,,,13327.41,0
16651060,23:24:03,23:24:03,541,51,,,,13516.35,0
16651060,23:24:44,23:24:44,542,52,,,,13673.55,0
16651060,23:26:18,23:26:18,543,53,,,,14005.71,0
16651060,23:27:15,23:27:15,544,54,,,,14219.2,0
16651060,23:28:05,23:28:05,545,55,,,,14426.2,0
16651060,23:29:00,23:29:00,546,56,,,,14546.16,
16651060,23:32:48,23:32:48,549,57,,,,15148.51,0
16651060,23:33:58,23:33:58,550,58,,,,15342.96,0
16651060,23:35:03,23:35:03,551,59,,,,15541.29,0
16651060,23:35:50,23:35:50,552,60,,,,15664.41,0
16651060,23:37:00,23:37:00,422,61,,1,,15892.64,
16842070,08:57:00,08:57:00,9498,1,,,1,0,
16842070,08:58:09,08:58:09,489,2,,,,741.32,0
16842070,08:59:08,08:59:08,490,3,,,,1288.42,0
16842070,08:59:28,08:59:28,491,4,,,,1479.61,0
16842070,08:59:49,08:59:49,492,5,,,,1630.38,0
16842070,09:00:46,09:00:46,494,6,,,,2022.95,0
16842070,09:01:14,09:01:14,495,7,,,,2166.77,0
16842070,09:01:45,09:01:45,496,8,,,,2384.71,0
16842070,09:02:30,09:02:30,497,9,,,,2719.31,0
16842070,09:03:00,09:03:00,8219,10,,,,2928.07,
16842070,09:05:01,09:05:01,499,11,,,,3791.36,0
16842070,09:05:41,09:05:41,500,12,,,,4068.72,0
16842070,09:06:20,09:06:20,501,13,,,,4318.69,0
16842070,09:06:58,09:06:58,502,14,,,,4555.36,0
16842070,09:07:41,09:07:41,503,15,,,,4832.27,0
16842070,09:08:18,09:08:18,7667,16,,,,5067.54,0
16842070,09:08:48,09:08:48,505,17,,,,5313.25,0
16842070,09:09:03,09:09:03,7668,18,,,,5437.58,0
16842070,09:09:52,09:09:52,507,19,,,,5773.47,0
16842070,09:10:20,09:10:20,508,20,,,,5919.07,0
16842070,09:11:00,09:11:00,509,21,,,,6157.06,0
16842070,09:11:22,09:11:22,463,22,,,,6350.26,0
16842070,09:13:00,09:13:00,510,23,,,,7073.72,
16842070,09:14:02,09:14:02,511,24,,,,7470.4,0
16842070,09:14:34,09:14:34,512,25,,,,7632.84,0
16842070,09:15:22,09:15:22,513,26,,,,7830.49,0
16842070,09:16:02,09:16:02,514,27,,,,8024.48,0
16842070,09:16:38,09:16:38,515,28,,,,8245.35,0
16842070,09:17:16,09:17:16,516,29,,,,8452.9,0
16842070,09:17:42,09:17:42,517,30,,,,8566.46,0
16842070,09:19:00,09:19:00,519,31,,,,8992.26,
16842070,09:20:05,09:20:05,8063,32,,,,9295.44,0
16842070,09:20:45,09:20:45,7272,33,,,,9507.02,0
16842070,09:21:17,09:21:17,7274,34,,,,9715.39,0
16842070,09:21:55,09:21:55,7275,35,,,,9933.25,0
16842070,09:22:30,09:22:30,7276,36,,,,10122.87,0
16842070,09:22:54,09:22:54,7277,37,,,,10237.96,0
16842070,09:23:29,09:23:29,528,38,,,,10396.51,0
16842070,09:24:00,09:24:00,529,39,,,,10546.96,
16842070,09:25:02,09:25:02,530,40,,,,10756.53,0
16842070,09:26:18,09:26:18,531,41,,,,11034.91,0
16842070,09:27:55,09:27:55,532,42,,,,11309.33,0
16842070,09:28:40,09:28:40,533,43,,,,11486.21,0
16842070,09:30:00,09:30:00,9822,44,,,,11814.81,
16842070,09:30:35,09:30:35,8431,45,,,,11996.01,0
16842070,09:31:52,09:31:52,1153,46,,,,12331.34,0
16842070,09:33:00,09:33:00,9869,47,,,,12637.38,
16842070,09:33:54,09:33:54,538,48,,,,12921.7,0
16842070,09:34:38,09:34:38,539,49,,,,13183.62,0
16842070,09:35:22,09:35:22,540,50,,,,13327.41,0
16842070,09:36:03,09:36:03,541,51,,,,13516.35,0
16842070,09:36:44,09:36:44,542,52,,,,13673.55,0
16842070,09:38:18,09:38:18,543,53,,,,14005.71,0
16842070,09:39:15,09:39:15,544,54,,,,14219.2,0
16842070,09:40:05,09:40:05,545,55,,,,14426.2,0
16842070,09:41:00,09:41:00,546,56,,,,14546.16,
16842070,09:44:19,09:44:19,549,57,,,,15148.51,0
16842070,09:45:20,09:45:20,550,58,,,,15342.96,0
16842070,09:46:18,09:46:18,551,59,,,,15541.29,0
16842070,09:46:59,09:46:59,552,60,,,,15664.41,0
16842070,09:48:00,09:48:00,422,61,,1,,15892.64,
16842090,08:57:00,08:57:00,9498,1,,,1,0,
16842090,08:58:09,08:58:09,489,2,,,,741.32,0
16842090,08:59:08,08:59:08,490,3,,,,1288.42,0
16842090,08:59:28,08:59:28,491,4,,,,1479.61,0
16842090,08:59:49,08:59:49,492,5,,,,1630.38,0
16842090,09:00:46,09:00:46,494,6,,,,2022.95,0
16842090,09:01:14,09:01:14,495,7,,,,2166.77,0
16842090,09:01:45,09:01:45,496,8,,,,2384.71,0
16842090,09:02:30,09:02:30,497,9,,,,2719.31,0
16842090,09:03:00,09:03:00,8219,10,,,,2928.07,
16842090,09:05:01,09:05:01,499,11,,,,3791.36,0
16842090,09:05:41,09:05:41,500,12,,,,4068.72,0
16842090,09:06:20,09:06:20,501,13,,,,4318.69,0
16842090,09:06:58,09:06:58,502,14,,,,4555.36,0
16842090,09:07:41,09:07:41,503,15,,,,4832.27,0
16842090,09:08:18,09:08:18,7667,16,,,,5067.54,0
16842090,09:08:48,09:08:48,505,17,,,,5313.25,0
16842090,09:09:03,09:09:03,7668,18,,,,5437.58,0
16842090,09:09:52,09:09:52,507,19,,,,5773.47,0
16842090,09:10:20,09:10:20,508,20,,,,5919.07,0
16842090,09:11:00,09:11:00,509,21,,,,6157.06,0
16842090,09:11:22,09:11:22,463,22,,,,6350.26,0
16842090,09:13:00,09:13:00,510,23,,,,7073.72,
16842090,09:14:02,09:14:02,511,24,,,,7470.4,0
16842090,09:14:34,09:14:34,512,25,,,,7632.84,0
16842090,09:15:22,09:15:22,513,26,,,,7830.49,0
16842090,09:16:02,09:16:02,514,27,,,,8024.48,0
16842090,09:16:38,09:16:38,515,28,,,,8245.35,0
16842090,09:17:16,09:17:16,516,29,,,,8452.9,0
16842090,09:17:42,09:17:42,517,30,,,,8566.46,0
16842090,09:19:00,09:19:00,519,31,,,,8992.26,
16842090,09:20:05,09:20:05,8063,32,,,,9295.44,0
16842090,09:20:45,09:20:45,7272,33,,,,9507.02,0
16842090,09:21:17,09:21:17,7274,34,,,,9715.39,0
16842090,09:21:55,09:21:55,7275,35,,,,9933.25,0
16842090,09:22:30,09:22:30,7276,36,,,,10122.87,0
16842090,09:22:54,09:22:54,7277,37,,,,10237.96,0
16842090,09:23:29,09:23:29,528,38,,,,10396.51,0
16842090,09:24:00,09:24:00,529,39,,,,10546.96,
16842090,09:25:02,09:25:02,530,40,,,,10756.53,0
16842090,09:26:18,09:26:18,531,41,,,,11034.91,0
16842090,09:27:55,09:27:55,532,42,,,,11309.33,0
16842090,09:28:40,09:28:40,533,43,,,,11486.21,0
16842090,09:30:00,09:30:00,9822,44,,,,11814.81,
16842090,09:30:35,09:30:35,8431,45,,,,11996.01,0
16842090,09:31:52,09:31:52,1153,46,,,,12331.34,0
16842090,09:33:00,09:33:00,9869,47,,,,12637.38,
16842090,09:33:54,09:33:54,538,48,,,,12921.7,0
16842090,09:34:38,09:34:38,539,49,,,,13183.62,0
16842090,09:35:22,09:35:22,540,50,,,,13327.41,0
16842090,09:36:03,09:36:03,541,51,,,,13516.35,0
16842090,09:36:44,09:36:44,542,52,,,,13673.55,0
16842090,09:38:18,09:38:18,543,53,,,,14005.71,0
16842090,09:39:15,09:39:15,544,54,,,,14219.2,0
16842090,09:40:05,09:40:05,545,55,,,,14426.2,0
16842090,09:41:00,09:41:00,546,56,,,,14546.16,
16842090,09:44:19,09:44:19,549,57,,,,15148.51,0
16842090,09:45:20,09:45:20,550,58,,,,15342.96,0
16842090,09:46:18,09:46:18,551,59,,,,15541.29,0
16842090,09:46:59,09:46:59,552,60,,,,15664.41,0
16842090,09:48:00,09:48:00,422,61,,1,,15892.64,
16871020,17:30:00,17:30:00,9498,1,,,1,0,
16871020,17:31:32,17:31:32,489,2,,,,741.32,0
16871020,17:32:50,17:32:50,490,3,,,,1288.42,0
16871020,17:33:18,17:33:18,491,4,,,,1479.61,0
16871020,17:33:46,17:33:46,492,5,,,,1630.38,0
16871020,17:35:02,17:35:02,494,6,,,,2022.95,0
16871020,17:35:39,17:35:39,495,7,,,,2166.77,0
16871020,17:36:20,17:36:20,496,8,,,,2384.71,0
16871020,17:37:20,17:37:20,497,9,,,,2719.31,0
16871020,17:38:00,17:38:00,8219,10,,,,2928.07,
16871020,17:40:38,17:40:38,499,11,,,,3791.36,0
16871020,17:41:29,17:41:29,500,12,,,,4068.72,0
16871020,17:42:20,17:42:20,501,13,,,,4318.69,0
16871020,17:43:09,17:43:09,502,14,,,,4555.36,0
16871020,17:44:05,17:44:05,503,15,,,,4832.27,0
16871020,17:44:54,17:44:54,7667,16,,,,5067.54,0
16871020,17:45:33,17:45:33,505,17,,,,5313.25,0
16871020,17:45:52,17:45:52,7668,18,,,,5437.58,0
16871020,17:46:56,17:46:56,507,19,,,,5773.47,0
16871020,17:47:32,17:47:32,508,20,,,,5919.07,0
16871020,17:48:24,17:48:24,509,21,,,,6157.06,0
16871020,17:48:53,17:48:53,463,22,,,,6350.26,0
16871020,17:51:00,17:51:00,510,23,,,,7073.72,
16871020,17:52:12,17:52:12,511,24,,,,7470.4,0
16871020,17:52:49,17:52:49,512,25,,,,7632.84,0
16871020,17:53:45,17:53:45,513,26,,,,7830.49,0
16871020,17:54:32,17:54:32,514,27,,,,8024.48,0
16871020,17:55:14,17:55:14,515,28,,,,8245.35,0
16871020,17:55:58,17:55:58,516,29,,,,8452.9,0
16871020,17:56:29,17:56:29,517,30,,,,8566.46,0
16871020,17:58:00,17:58:00,519,31,,,,8992.26,
16871020,17:59:31,17:59:31,8063,32,,,,9295.44,0
16871020,18:00:27,18:00:27,7272,33,,,,9507.02,0
16871020,18:01:13,18:01:13,7274,34,,,,9715.39,0
16871020,18:02:05,18:02:05,7275,35,,,,9933.25,0
16871020,18:02:54,18:02:54,7276,36,,,,10122.87,0
16871020,18:03:28,18:03:28,7277,37,,,,10237.96,0
16871020,18:04:17,18:04:17,528,38,,,,10396.51,0
16871020,18:05:00,18:05:00,529,39,,,,10546.96,
16871020,18:06:12,18:06:12,530,40,,,,10756.53,0
16871020,18:07:41,18:07:41,531,41,,,,11034.91,0
16871020,18:09:34,18:09:34,532,42,,,,11309.33,0
16871020,18:10:27,18:10:27,533,43,,,,11486.21,0
16871020,18:12:00,18:12:00,9822,44,,,,11814.81,
16871020,18:12:35,18:12:35,8431,45,,,,11996.01,0
16871020,18:13:52,18:13:52,1153,46,,,,12331.34,0
16871020,18:15:00,18:15:00,9869,47,,,,12637.38,
16871020,18:16:08,18:16:08,538,48,,,,12921.7,0
16871020,18:17:03,18:17:03,539,49,,,,13183.62,0
16871020,18:17:58,18:17:58,540,50,,,,13327.41,0
16871020,18:18:49,18:18:49,541,51,,,,13516.35,0
16871020,18:19:41,18:19:41,542,52,,,,13673.55,0
16871020,18:21:37,18:21:37,543,53,,,,14005.71,0
16871020,18:22:49,18:22:49,544,54,,,,14219.2,0
16871020,18:23:51,18:23:51,545,55,,,,14426.2,0
16871020,18:25:00,18:25:00,546,56,,,,14546.16,
16871020,18:30:42,18:30:42,549,57,,,,15148.51,0
16871020,18:32:27,18:32:27,550,58,,,,15342.96,0
16871020,18:34:05,18:34:05,551,59,,,,15541.29,0
16871020,18:35:15,18:35:15,552,60,,,,15664.41,0
16871020,18:37:00,18:37:00,422,61,,1,,15892.64,
16871030,17:30:00,17:30:00,9498,1,,,1,0,
16871030,17:31:32,17:31:32,489,2,,,,741.32,0
16871030,17:32:50,17:32:50,490,3,,,,1288.42,0
16871030,17:33:18,17:33:18,491,4,,,,1479.61,0
16871030,17:33:46,17:33:46,492,5,,,,1630.38,0
16871030,17:35:02,17:35:02,494,6,,,,2022.95,0
16871030,17:35:39,17:35:39,495,7,,,,2166.77,0
16871030,17:36:20,17:36:20,496,8,,,,2384.71,0
16871030,17:37:20,17:37:20,497,9,,,,2719.31,0
16871030,17:38:00,17:38:00,8219,10,,,,2928.07,
16871030,17:40:38,17:40:38,499,11,,,,3791.36,0
16871030,17:41:29,17:41:29,500,12,,,,4068.72,0
16871030,17:42:20,17:42:20,501,13,,,,4318.69,0
16871030,17:43:09,17:43:09,502,14,,,,4555.36,0
16871030,17:44:05,17:44:05,503,15,,,,4832.27,0
16871030,17:44:54,17:44:54,7667,16,,,,5067.54,0
16871030,17:45:33,17:45:33,505,17,,,,5313.25,0
16871030,17:45:52,17:45:52,7668,18,,,,5437.58,0
16871030,17:46:56,17:46:56,507,19,,,,5773.47,0
16871030,17:47:32,17:47:32,508,20,,,,5919.07,0
16871030,17:48:24,17:48:24,509,21,,,,6157.06,0
16871030,17:48:53,17:48:53,463,22,,,,6350.26,0
16871030,17:51:00,17:51:00,510,23,,,,7073.72,
16871030,17:52:12,17:52:12,511,24,,,,7470.4,0
16871030,17:52:49,17:52:49,512,25,,,,7632.84,0
16871030,17:53:45,17:53:45,513,26,,,,7830.49,0
16871030,17:54:32,17:54:32,514,27,,,,8024.48,0
16871030,17:55:14,17:55:14,515,28,,,,8245.35,0
16871030,17:55:58,17:55:58,516,29,,,,8452.9,0
16871030,17:56:29,17:56:29,517,30,,,,8566.46,0
16871030,17:58:00,17:58:00,519,31,,,,8992.26,
16871030,17:59:31,17:59:31,8063,32,,,,9295.44,0
16871030,18:00:27,18:00:27,7272,33,,,,9507.02,0
16871030,18:01:13,18:01:13,7274,34,,,,9715.39,0
16871030,18:02:05,18:02:05,7275,35,,,,9933.25,0
16871030,18:02:54,18:02:54,7276,36,,,,10122.87,0
16871030,18:03:28,18:03:28,7277,37,,,,10237.96,0
16871030,18:04:17,18:04:17,528,38,,,,10396.51,0
16871030,18:05:00,18:05:00,529,39,,,,10546.96,
16871030,18:06:12,18:06:12,530,40,,,,10756.53,0
16871030,18:07:41,18:07:41,531,41,,,,11034.91,0
16871030,18:09:34,18:09:34,532,42,,,,11309.33,0
16871030,18:10:27,18:10:27,533,43,,,,11486.21,0
16871030,18:12:00,18:12:00,9822,44,,,,11814.81,
16871030,18:12:35,18:12:35,8431,45,,,,11996.01,0
16871030,18:13:52,18:13:52,1153,46,,,,12331.34,0
16871030,18:15:00,18:15:00,9869,47,,,,12637.38,
16871030,18:16:08,18:16:08,538,48,,,,12921.7,0
16871030,18:17:03,18:17:03,539,49,,,,13183.62,0
16871030,18:17:58,18:17:58,540,50,,,,13327.41,0
16871030,18:18:49,18:18:49,541,51,,,,13516.35,0
16871030,18:19:41,18:19:41,542,52,,,,13673.55,0
16871030,18:21:37,18:21:37,543,53,,,,14005.71,0
16871030,18:22:49,18:22:49,544,54,,,,14219.2,0
16871030,18:23:51,18:23:51,545,55,,,,14426.2,0
16871030,18:25:00,18:25:00,546,56,,,,14546.16,
16871030,18:30:42,18:30:42,549,57,,,,15148.51,0
16871030,18:32:27,18:32:27,550,58,,,,15342.96,0
16871030,18:34:05,18:34:05,551,59,,,,15541.29,0
16871030,18:35:15,18:35:15,552,60,,,,15664.41,0
16871030,18:37:00,18:37:00,422,61,,1,,15892.64,
16871040,17:30:00,17:30:00,9498,1,,,1,0,
16871040,17:31:32,17:31:32,489,2,,,,741.32,0
16871040,17:32:50,17:32:50,490,3,,,,1288.42,0
16871040,17:33:18,17:33:18,491,4,,,,1479.61,0
16871040,17:33:46,17:33:46,492,5,,,,1630.38,0
16871040,17:35:02,17:35:02,494,6,,,,2022.95,0
16871040,17:35:39,17:35:39,495,7,,,,2166.77,0
16871040,17:36:20,17:36:20,496,8,,,,2384.71,0
16871040,17:37:20,17:37:20,497,9,,,,2719.31,0
16871040,17:38:00,17:38:00,8219,10,,,,2928.07,
16871040,17:40:38,17:40:38,499,11,,,,3791.36,0
16871040,17:41:29,17:41:29,500,12,,,,4068.72,0
16871040,17:42:20,17:42:20,501,13,,,,4318.69,0
16871040,17:43:09,17:43:09,502,14,,,,4555.36,0
16871040,17:44:05,17:44:05,503,15,,,,4832.27,0
16871040,17:44:54,17:44:54,7667,16,,,,5067.54,0
16871040,17:45:33,17:45:33,505,17,,,,5313.25,0
16871040,17:45:52,17:45:52,7668,18,,,,5437.58,0
16871040,17:46:56,17:46:56,507,19,,,,5773.47,0
16871040,17:47:32,17:47:32,508,20,,,,5919.07,0
16871040,17:48:24,17:48:24,509,21,,,,6157.06,0
16871040,17:48:53,17:48:53,463,22,,,,6350.26,0
16871040,17:51:00,17:51:00,510,23,,,,7073.72,
16871040,17:52:12,17:52:12,511,24,,,,7470.4,0
16871040,17:52:49,17:52:49,512,25,,,,7632.84,0
16871040,17:53:45,17:53:45,513,26,,,,7830.49,0
16871040,17:54:32,17:54:32,514,27,,,,8024.48,0
16871040,17:55:14,17:55:14,515,28,,,,8245.35,0
16871040,17:55:58,17:55:58,516,29,,,,8452.9,0
16871040,17:56:29,17:56:29,517,30,,,,8566.46,0
16871040,17:58:00,17:58:00,519,31,,,,8992.26,
16871040,17:59:31,17:59:31,8063,32,,,,9295.44,0
16871040,18:00:27,18:00:27,7272,33,,,,9507.02,0
16871040,18:01:13,18:01:13,7274,34,,,,9715.39,0
16871040,18:02:05,18:02:05,7275,35,,,,9933.25,0
16871040,18:02:54,18:02:54,7276,36,,,,10122.87,0
16871040,18:03:28,18:03:28,7277,37,,,,10237.96,0
16871040,18:04:17,18:04:17,528,38,,,,10396.51,0
16871040,18:05:00,18:05:00,529,39,,,,10546.96,
16871040,18:06:12,18:06:12,530,40,,,,10756.53,0
16871040,18:07:41,18:07:41,531,41,,,,11034.91,0
16871040,18:09:34,18:09:34,532,42,,,,11309.33,0
16871040,18:10:27,18:10:27,533,43,,,,11486.21,0
16871040,18:12:00,18:12:00,9822,44,,,,11814.81,
16871040,18:12:35,18:12:35,8431,45,,,,11996.01,0
16871040,18:13:52,18:13:52,1153,46,,,,12331.34,0
16871040,18:15:00,18:15:00,9869,47,,,,12637.38,
16871040,18:16:08,18:16:08,538,48,,,,12921.7,0
16871040,18:17:03,18:17:03,539,49,,,,13183.62,0
16871040,18:17:58,18:17:58,540,50,,,,13327.41,0
16871040,18:18:49,18:18:49,541,51,,,,13516.35,0
16871040,18:19:41,18:19:41,542,52,,,,13673.55,0
16871040,18:21:37,18:21:37,543,53,,,,14005.71,0
16871040,18:22:49,18:22:49,544,54,,,,14219.2,0
16871040,18:23:51,18:23:51,545,55,,,,14426.2,0
16871040,18:25:00,18:25:00,546,56,,,,14546.16,
16871040,18:30:42,18:30:42,549,57,,,,15148.51,0
16871040,18:32:27,18:32:27,550,58,,,,15342.96,0
16871040,18:34:05,18:34:05,551,59,,,,15541.29,0
16871040,18:35:15,18:35:15,552,60,,,,15664.41,0
16871040,18:37:00,18:37:00,422,61,,1,,15892.64,
16871050,17:30:00,17:30:00,9498,1,,,1,0,
16871050,17:31:32,17:31:32,489,2,,,,741.32,0
16871050,17:32:50,17:32:50,490,3,,,,1288.42,0
16871050,17:33:18,17:33:18,491,4,,,,1479.61,0
16871050,17:33:46,17:33:46,492,5,,,,1630.38,0
16871050,17:35:02,17:35:02,494,6,,,,2022.95,0
16871050,17:35:39,17:35:39,495,7,,,,2166.77,0
16871050,17:36:20,17:36:20,496,8,,,,2384.71,0
16871050,17:37:20,17:37:20,497,9,,,,2719.31,0
16871050,17:38:00,17:38:00,8219,10,,,,2928.07,
16871050,17:40:38,17:40:38,499,11,,,,3791.36,0
16871050,17:41:29,17:41:29,500,12,,,,4068.72,0
16871050,17:42:20,17:42:20,501,13,,,,4318.69,0
16871050,17:43:09,17:43:09,502,14,,,,4555.36,0
16871050,17:44:05,17:44:05,503,15,,,,4832.27,0
16871050,17:44:54,17:44:54,7667,16,,,,5067.54,0
16871050,17:45:33,17:45:33,505,17,,,,5313.25,0
16871050,17:45:52,17:45:52,7668,18,,,,5437.58,0
16871050,17:46:56,17:46:56,507,19,,,,5773.47,0
16871050,17:47:32,17:47:32,508,20,,,,5919.07,0
16871050,17:48:24,17:48:24,509,21,,,,6157.06,0
16871050,17:48:53,17:48:53,463,22,,,,6350.26,0
16871050,17:51:00,17:51:00,510,23,,,,7073.72,
16871050,17:52:12,17:52:12,511,24,,,,7470.4,0
16871050,17:52:49,17:52:49,512,25,,,,7632.84,0
16871050,17:53:45,17:53:45,513,26,,,,7830.49,0
16871050,17:54:32,17:54:32,514,27,,,,8024.48,0
16871050,17:55:14,17:55:14,515,28,,,,8245.35,0
16871050,17:55:58,17:55:58,516,29,,,,8452.9,0
16871050,17:56:29,17:56:29,517,30,,,,8566.46,0
16871050,17:58:00,17:58:00,519,31,,,,8992.26,
16871050,17:59:31,17:59:31,8063,32,,,,9295.44,0
16871050,18:00:27,18:00:27,7272,33,,,,9507.02,0
16871050,18:01:13,18:01:13,7274,34,,,,9715.39,0
16871050,18:02:05,18:02:05,7275,35,,,,9933.25,0
16871050,18:02:54,18:02:54,7276,36,,,,10122.87,0
16871050,18:03:28,18:03:28,7277,37,,,,10237.96,0
16871050,18:04:17,18:04:17,528,38,,,,10396.51,0
16871050,18:05:00,18:05:00,529,39,,,,10546.96,
16871050,18:06:12,18:06:12,530,40,,,,10756.53,0
16871050,18:07:41,18:07:41,531,41,,,,11034.91,0
16871050,18:09:34,18:09:34,532,42,,,,11309.33,0
16871050,18:10:27,18:10:27,533,43,,,,11486.21,0
16871050,18:12:00,18:12:00,9822,44,,,,11814.81,
16871050,18:12:35,18:12:35,8431,45,,,,11996.01,0
16871050,18:13:52,18:13:52,1153,46,,,,12331.34,0
16871050,18:15:00,18:15:00,9869,47,,,,12637.38,
16871050,18:16:08,18:16:08,538,48,,,,12921.7,0
16871050,18:17:03,18:17:03,539,49,,,,13183.62,0
16871050,18:17:58,18:17:58,540,50,,,,13327.41,0
16871050,18:18:49,18:18:49,541,51,,,,13516.35,0
16871050,18:19:41,18:19:41,542,52,,,,13673.55,0
16871050,18:21:37,18:21:37,543,53,,,,14005.71,0
16871050,18:22:49,18:22:49,544,54,,,,14219.2,0
16871050,18:23:51,18:23:51,545,55,,,,14426.2,0
16871050,18:25:00,18:25:00,546,56,,,,14546.16,
16871050,18:30:42,18:30:42,549,57,,,,15148.51,0
16871050,18:32:27,18:32:27,550,58,,,,15342.96,0
16871050,18:34:05,18:34:05,551,59,,,,15541.29,0
16871050,18:35:15,18:35:15,552,60,,,,15664.41,0
16871050,18:37:00,18:37:00,422,61,,1,,15892.64,
16871060,17:30:00,17:30:00,9498,1,,,1,0,
16871060,17:31:32,17:31:32,489,2,,,,741.32,0
16871060,17:32:50,17:32:50,490,3,,,,1288.42,0
16871060,17:33:18,17:33:18,491,4,,,,1479.61,0
16871060,17:33:46,17:33:46,492,5,,,,1630.38,0
16871060,17:35:02,17:35:02,494,6,,,,2022.95,0
16871060,17:35:39,17:35:39,495,7,,,,2166.77,0
16871060,17:36:20,17:36:20,496,8,,,,2384.71,0
16871060,17:37:20,17:37:20,497,9,,,,2719.31,0
16871060,17:38:00,17:38:00,8219,10,,,,2928.07,
16871060,17:40:38,17:40:38,499,11,,,,3791.36,0
16871060,17:41:29,17:41:29,500,12,,,,4068.72,0
16871060,17:42:20,17:42:20,501,13,,,,4318.69,0
16871060,17:43:09,17:43:09,502,14,,,,4555.36,0
16871060,17:44:05,17:44:05,503,15,,,,4832.27,0
16871060,17:44:54,17:44:54,7667,16,,,,5067.54,0
16871060,17:45:33,17:45:33,505,17,,,,5313.25,0
16871060,17:45:52,17:45:52,7668,18,,,,5437.58,0
16871060,17:46:56,17:46:56,507,19,,,,5773.47,0
16871060,17:47:32,17:47:32,508,20,,,,5919.07,0
16871060,17:48:24,17:48:24,509,21,,,,6157.06,0
16871060,17:48:53,17:48:53,463,22,,,,6350.26,0
16871060,17:51:00,17:51:00,510,23,,,,7073.72,
16871060,17:52:12,17:52:12,511,24,,,,7470.4,0
16871060,17:52:49,17:52:49,512,25,,,,7632.84,0
16871060,17:53:45,17:53:45,513,26,,,,7830.49,0
16871060,17:54:32,17:54:32,514,27,,,,8024.48,0
16871060,17:55:14,17:55:14,515,28,,,,8245.35,0
16871060,17:55:58,17:55:58,516,29,,,,8452.9,0
16871060,17:56:29,17:56:29,517,30,,,,8566.46,0
16871060,17:58:00,17:58:00,519,31,,,,8992.26,
16871060,17:59:31,17:59:31,8063,32,,,,9295.44,0
16871060,18:00:27,18:00:27,7272,33,,,,9507.02,0
16871060,18:01:13,18:01:13,7274,34,,,,9715.39,0
16871060,18:02:05,18:02:05,7275,35,,,,9933.25,0
16871060,18:02:54,18:02:54,7276,36,,,,10122.87,0
16871060,18:03:28,18:03:28,7277,37,,,,10237.96,0
16871060,18:04:17,18:04:17,528,38,,,,10396.51,0
16871060,18:05:00,18:05:00,529,39,,,,10546.96,
16871060,18:06:12,18:06:12,530,40,,,,10756.53,0
16871060,18:07:41,18:07:41,531,41,,,,11034.91,0
16871060,18:09:34,18:09:34,532,42,,,,11309.33,0
16871060,18:10:27,18:10:27,533,43,,,,11486.21,0
16871060,18:12:00,18:12:00,9822,44,,,,11814.81,
16871060,18:12:35,18:12:35,8431,45,,,,11996.01,0
16871060,18:13:52,18:13:52,1153,46,,,,12331.34,0
16871060,18:15:00,18:15:00,9869,47,,,,12637.38,
16871060,18:16:08,18:16:08,538,48,,,,12921.7,0
16871060,18:17:03,18:17:03,539,49,,,,13183.62,0
16871060,18:17:58,18:17:58,540,50,,,,13327.41,0
16871060,18:18:49,18:18:49,541,51,,,,13516.35,0
16871060,18:19:41,18:19:41,542,52,,,,13673.55,0
16871060,18:21:37,18:21:37,543,53,,,,14005.71,0
16871060,18:22:49,18:22:49,544,54,,,,14219.2,0
16871060,18:23:51,18:23:51,545,55,,,,14426.2,0
16871060,18:25:00,18:25:00,546,56,,,,14546.16,
16871060,18:30:42,18:30:42,549,57,,,,15148.51,0
16871060,18:32:27,18:32:27,550,58,,,,15342.96,0
16871060,18:34:05,18:34:05,551,59,,,,15541.29,0
16871060,18:35:15,18:35:15,552,60,,,,15664.41,0
16871060,18:37:00,18:37:00,422,61,,1,,15892.64,
16982070,21:46:00,21:46:00,9498,1,,,1,0,
16982070,21:47:09,21:47:09,489,2,,,,741.32,0
16982070,21:48:08,21:48:08,490,3,,,,1288.42,0
16982070,21:48:28,21:48:28,491,4,,,,1479.61,0
16982070,21:48:49,21:48:49,492,5,,,,1630.38,0
16982070,21:49:46,21:49:46,494,6,,,,2022.95,0
16982070,21:50:14,21:50:14,495,7,,,,2166.77,0
16982070,21:50:45,21:50:45,496,8,,,,2384.71,0
16982070,21:51:30,21:51:30,497,9,,,,2719.31,0
16982070,21:52:00,21:52:00,8219,10,,,,2928.07,
16982070,21:54:01,21:54:01,499,11,,,,3791.36,0
16982070,21:54:41,21:54:41,500,12,,,,4068.72,0
16982070,21:55:20,21:55:20,501,13,,,,4318.69,0
16982070,21:55:58,21:55:58,502,14,,,,4555.36,0
16982070,21:56:41,21:56:41,503,15,,,,4832.27,0
16982070,21:57:18,21:57:18,7667,16,,,,5067.54,0
16982070,21:57:48,21:57:48,505,17,,,,5313.25,0
16982070,21:58:03,21:58:03,7668,18,,,,5437.58,0
16982070,21:58:52,21:58:52,507,19,,,,5773.47,0
16982070,21:59:20,21:59:20,508,20,,,,5919.07,0
16982070,22:00:00,22:00:00,509,21,,,,6157.06,0
16982070,22:00:22,22:00:22,463,22,,,,6350.26,0
16982070,22:02:00,22:02:00,510,23,,,,7073.72,
16982070,22:03:02,22:03:02,511,24,,,,7470.4,0
16982070,22:03:34,22:03:34,512,25,,,,7632.84,0
16982070,22:04:22,22:04:22,513,26,,,,7830.49,0
16982070,22:05:02,22:05:02,514,27,,,,8024.48,0
16982070,22:05:38,22:05:38,515,28,,,,8245.35,0
16982070,22:06:16,22:06:16,516,29,,,,8452.9,0
16982070,22:06:42,22:06:42,517,30,,,,8566.46,0
16982070,22:08:00,22:08:00,519,31,,,,8992.26,
16982070,22:09:05,22:09:05,8063,32,,,,9295.44,0
16982070,22:09:45,22:09:45,7272,33,,,,9507.02,0
16982070,22:10:17,22:10:17,7274,34,,,,9715.39,0
16982070,22:10:55,22:10:55,7275,35,,,,9933.25,0
16982070,22:11:30,22:11:30,7276,36,,,,10122.87,0
16982070,22:11:54,22:11:54,7277,37,,,,10237.96,0
16982070,22:12:29,22:12:29,528,38,,,,10396.51,0
16982070,22:13:00,22:13:00,529,39,,,,10546.96,
16982070,22:14:02,22:14:02,530,40,,,,10756.53,0
16982070,22:15:18,22:15:18,531,41,,,,11034.91,0
16982070,22:16:55,22:16:55,532,42,,,,11309.33,0
16982070,22:17:40,22:17:40,533,43,,,,11486.21,0
16982070,22:19:00,22:19:00,9822,44,,,,11814.81,
16982070,22:19:46,22:19:46,8431,45,,,,11996.01,0
16982070,22:21:30,22:21:30,1153,46,,,,12331.34,0
16982070,22:23:00,22:23:00,9869,47,,,,12637.38,
16982070,22:23:54,22:23:54,538,48,,,,12921.7,0
16982070,22:24:38,22:24:38,539,49,,,,13183.62,0
16982070,22:25:22,22:25:22,540,50,,,,13327.41,0
16982070,22:26:03,22:26:03,541,51,,,,13516.35,0
16982070,22:26:44,22:26:44,542,52,,,,13673.55,0
16982070,22:28:18,22:28:18,543,53,,,,14005.71,0
16982070,22:29:15,22:29:15,544,54,,,,14219.2,0
16982070,22:30:05,22:30:05,545,55,,,,14426.2,0
16982070,22:31:00,22:31:00,546,56,,,,14546.16,
16982070,22:34:48,22:34:48,549,57,,,,15148.51,0
16982070,22:35:58,22:35:58,550,58,,,,15342.96,0
16982070,22:37:03,22:37:03,551,59,,,,15541.29,0
16982070,22:37:50,22:37:50,552,60,,,,15664.41,0
16982070,22:39:00,22:39:00,422,61,,1,,15892.64,
16982090,21:46:00,21:46:00,9498,1,,,1,0,
16982090,21:47:09,21:47:09,489,2,,,,741.32,0
16982090,21:48:08,21:48:08,490,3,,,,1288.42,0
16982090,21:48:28,21:48:28,491,4,,,,1479.61,0
16982090,21:48:49,21:48:49,492,5,,,,1630.38,0
16982090,21:49:46,21:49:46,494,6,,,,2022.95,0
16982090,21:50:14,21:50:14,495,7,,,,2166.77,0
16982090,21:50:45,21:50:45,496,8,,,,2384.71,0
16982090,21:51:30,21:51:30,497,9,,,,2719.31,0
16982090,21:52:00,21:52:00,8219,10,,,,2928.07,
16982090,21:54:01,21:54:01,499,11,,,,3791.36,0
16982090,21:54:41,21:54:41,500,12,,,,4068.72,0
16982090,21:55:20,21:55:20,501,13,,,,4318.69,0
16982090,21:55:58,21:55:58,502,14,,,,4555.36,0
16982090,21:56:41,21:56:41,503,15,,,,4832.27,0
16982090,21:57:18,21:57:18,7667,16,,,,5067.54,0
16982090,21:57:48,21:57:48,505,17,,,,5313.25,0
16982090,21:58:03,21:58:03,7668,18,,,,5437.58,0
16982090,21:58:52,21:58:52,507,19,,,,5773.47,0
16982090,21:59:20,21:59:20,508,20,,,,5919.07,0
16982090,22:00:00,22:00:00,509,21,,,,6157.06,0
16982090,22:00:22,22:00:22,463,22,,,,6350.26,0
16982090,22:02:00,22:02:00,510,23,,,,7073.72,
16982090,22:03:02,22:03:02,511,24,,,,7470.4,0
16982090,22:03:34,22:03:34,512,25,,,,7632.84,0
16982090,22:04:22,22:04:22,513,26,,,,7830.49,0
16982090,22:05:02,22:05:02,514,27,,,,8024.48,0
16982090,22:05:38,22:05:38,515,28,,,,8245.35,0
16982090,22:06:16,22:06:16,516,29,,,,8452.9,0
16982090,22:06:42,22:06:42,517,30,,,,8566.46,0
16982090,22:08:00,22:08:00,519,31,,,,8992.26,
16982090,22:09:05,22:09:05,8063,32,,,,9295.44,0
16982090,22:09:45,22:09:45,7272,33,,,,9507.02,0
16982090,22:10:17,22:10:17,7274,34,,,,9715.39,0
16982090,22:10:55,22:10:55,7275,35,,,,9933.25,0
16982090,22:11:30,22:11:30,7276,36,,,,10122.87,0
16982090,22:11:54,22:11:54,7277,37,,,,10237.96,0
16982090,22:12:29,22:12:29,528,38,,,,10396.51,0
16982090,22:13:00,22:13:00,529,39,,,,10546.96,
16982090,22:14:02,22:14:02,530,40,,,,10756.53,0
16982090,22:15:18,22:15:18,531,41,,,,11034.91,0
16982090,22:16:55,22:16:55,532,42,,,,11309.33,0
16982090,22:17:40,22:17:40,533,43,,,,11486.21,0
16982090,22:19:00,22:19:00,9822,44,,,,11814.81,
16982090,22:19:46,22:19:46,8431,45,,,,11996.01,0
16982090,22:21:30,22:21:30,1153,46,,,,12331.34,0
16982090,22:23:00,22:23:00,9869,47,,,,12637.38,
16982090,22:23:54,22:23:54,538,48,,,,12921.7,0
16982090,22:24:38,22:24:38,539,49,,,,13183.62,0
16982090,22:25:22,22:25:22,540,50,,,,13327.41,0
16982090,22:26:03,22:26:03,541,51,,,,13516.35,0
16982090,22:26:44,22:26:44,542,52,,,,13673.55,0
16982090,22:28:18,22:28:18,543,53,,,,14005.71,0
16982090,22:29:15,22:29:15,544,54,,,,14219.2,0
16982090,22:30:05,22:30:05,545,55,,,,14426.2,0
16982090,22:31:00,22:31:00,546,56,,,,14546.16,
16982090,22:34:48,22:34:48,549,57,,,,15148.51,0
16982090,22:35:58,22:35:58,550,58,,,,15342.96,0
16982090,22:37:03,22:37:03,551,59,,,,15541.29,0
16982090,22:37:50,22:37:50,552,60,,,,15664.41,0
16982090,22:39:00,22:39:00,422,61,,1,,15892.64,
17114070,06:28:00,06:28:00,9498,1,,,1,0,
17114070,06:29:09,06:29:09,489,2,,,,741.32,0
17114070,06:30:08,06:30:08,490,3,,,,1288.42,0
17114070,06:30:28,06:30:28,491,4,,,,1479.61,0
17114070,06:30:49,06:30:49,492,5,,,,1630.38,0
17114070,06:31:46,06:31:46,494,6,,,,2022.95,0
17114070,06:32:14,06:32:14,495,7,,,,2166.77,0
17114070,06:32:45,06:32:45,496,8,,,,2384.71,0
17114070,06:33:30,06:33:30,497,9,,,,2719.31,0
17114070,06:34:00,06:34:00,8219,10,,,,2928.07,
17114070,06:35:49,06:35:49,499,11,,,,3791.36,0
17114070,06:36:25,06:36:25,500,12,,,,4068.72,0
17114070,06:37:00,06:37:00,501,13,,,,4318.69,0
17114070,06:37:34,06:37:34,502,14,,,,4555.36,0
17114070,06:38:13,06:38:13,503,15,,,,4832.27,0
17114070,06:38:46,06:38:46,7667,16,,,,5067.54,0
17114070,06:39:13,06:39:13,505,17,,,,5313.25,0
17114070,06:39:27,06:39:27,7668,18,,,,5437.58,0
17114070,06:40:11,06:40:11,507,19,,,,5773.47,0
17114070,06:40:36,06:40:36,508,20,,,,5919.07,0
17114070,06:41:12,06:41:12,509,21,,,,6157.06,0
17114070,06:41:32,06:41:32,463,22,,,,6350.26,0
17114070,06:43:00,06:43:00,510,23,,,,7073.72,
17114070,06:43:51,06:43:51,511,24,,,,7470.4,0
17114070,06:44:18,06:44:18,512,25,,,,7632.84,0
17114070,06:44:58,06:44:58,513,26,,,,7830.49,0
17114070,06:45:31,06:45:31,514,27,,,,8024.48,0
17114070,06:46:01,06:46:01,515,28,,,,8245.35,0
17114070,06:46:33,06:46:33,516,29,,,,8452.9,0
17114070,06:46:55,06:46:55,517,30,,,,8566.46,0
17114070,06:48:00,06:48:00,519,31,,,,8992.26,
17114070,06:48:52,06:48:52,8063,32,,,,9295.44,0
17114070,06:49:24,06:49:24,7272,33,,,,9507.02,0
17114070,06:49:50,06:49:50,7274,34,,,,9715.39,0
17114070,06:50:20,06:50:20,7275,35,,,,9933.25,0
17114070,06:50:48,06:50:48,7276,36,,,,10122.87,0
17114070,06:51:07,06:51:07,7277,37,,,,10237.96,0
17114070,06:51:35,06:51:35,528,38,,,,10396.51,0
17114070,06:52:00,06:52:00,529,39,,,,10546.96,
17114070,06:52:51,06:52:51,530,40,,,,10756.53,0
17114070,06:53:55,06:53:55,531,41,,,,11034.91,0
17114070,06:55:16,06:55:16,532,42,,,,11309.33,0
17114070,06:55:53,06:55:53,533,43,,,,11486.21,0
17114070,06:57:00,06:57:00,9822,44,,,,11814.81,
17114070,06:57:35,06:57:35,8431,45,,,,11996.01,0
17114070,06:58:52,06:58:52,1153,46,,,,12331.34,0
17114070,07:00:00,07:00:00,9869,47,,,,12637.38,
17114070,07:00:48,07:00:48,538,48,,,,12921.7,0
17114070,07:01:26,07:01:26,539,49,,,,13183.62,0
17114070,07:02:04,07:02:04,540,50,,,,13327.41,0
17114070,07:02:40,07:02:40,541,51,,,,13516.35,0
17114070,07:03:16,07:03:16,542,52,,,,13673.55,0
17114070,07:04:38,07:04:38,543,53,,,,14005.71,0
17114070,07:05:28,07:05:28,544,54,,,,14219.2,0
17114070,07:06:12,07:06:12,545,55,,,,14426.2,0
17114070,07:07:00,07:07:00,546,56,,,,14546.16,
17114070,07:10:19,07:10:19,549,57,,,,15148.51,0
17114070,07:11:20,07:11:20,550,58,,,,15342.96,0
17114070,07:12:18,07:12:18,551,59,,,,15541.29,0
17114070,07:12:59,07:12:59,552,60,,,,15664.41,0
17114070,07:14:00,07:14:00,422,61,,1,,15892.64,
17114090,06:28:00,06:28:00,9498,1,,,1,0,
17114090,06:29:09,06:29:09,489,2,,,,741.32,0
17114090,06:30:08,06:30:08,490,3,,,,1288.42,0
17114090,06:30:28,06:30:28,491,4,,,,1479.61,0
17114090,06:30:49,06:30:49,492,5,,,,1630.38,0
17114090,06:31:46,06:31:46,494,6,,,,2022.95,0
17114090,06:32:14,06:32:14,495,7,,,,2166.77,0
17114090,06:32:45,06:32:45,496,8,,,,2384.71,0
17114090,06:33:30,06:33:30,497,9,,,,2719.31,0
17114090,06:34:00,06:34:00,8219,10,,,,2928.07,
17114090,06:35:49,06:35:49,499,11,,,,3791.36,0
17114090,06:36:25,06:36:25,500,12,,,,4068.72,0
17114090,06:37:00,06:37:00,501,13,,,,4318.69,0
17114090,06:37:34,06:37:34,502,14,,,,4555.36,0
17114090,06:38:13,06:38:13,503,15,,,,4832.27,0
17114090,06:38:46,06:38:46,7667,16,,,,5067.54,0
17114090,06:39:13,06:39:13,505,17,,,,5313.25,0
17114090,06:39:27,06:39:27,7668,18,,,,5437.58,0
17114090,06:40:11,06:40:11,507,19,,,,5773.47,0
17114090,06:40:36,06:40:36,508,20,,,,5919.07,0
17114090,06:41:12,06:41:12,509,21,,,,6157.06,0
17114090,06:41:32,06:41:32,463,22,,,,6350.26,0
17114090,06:43:00,06:43:00,510,23,,,,7073.72,
17114090,06:43:51,06:43:51,511,24,,,,7470.4,0
17114090,06:44:18,06:44:18,512,25,,,,7632.84,0
17114090,06:44:58,06:44:58,513,26,,,,7830.49,0
17114090,06:45:31,06:45:31,514,27,,,,8024.48,0
17114090,06:46:01,06:46:01,515,28,,,,8245.35,0
17114090,06:46:33,06:46:33,516,29,,,,8452.9,0
17114090,06:46:55,06:46:55,517,30,,,,8566.46,0
17114090,06:48:00,06:48:00,519,31,,,,8992.26,
17114090,06:48:52,06:48:52,8063,32,,,,9295.44,0
17114090,06:49:24,06:49:24,7272,33,,,,9507.02,0
17114090,06:49:50,06:49:50,7274,34,,,,9715.39,0
17114090,06:50:20,06:50:20,7275,35,,,,9933.25,0
17114090,06:50:48,06:50:48,7276,36,,,,10122.87,0
17114090,06:51:07,06:51:07,7277,37,,,,10237.96,0
17114090,06:51:35,06:51:35,528,38,,,,10396.51,0
17114090,06:52:00,06:52:00,529,39,,,,10546.96,
17114090,06:52:51,06:52:51,530,40,,,,10756.53,0
17114090,06:53:55,06:53:55,531,41,,,,11034.91,0
17114090,06:55:16,06:55:16,532,42,,,,11309.33,0
17114090,06:55:53,06:55:53,533,43,,,,11486.21,0
17114090,06:57:00,06:57:00,9822,44,,,,11814.81,
17114090,06:57:35,06:57:35,8431,45,,,,11996.01,0
17114090,06:58:52,06:58:52,1153,46,,,,12331.34,0
17114090,07:00:00,07:00:00,9869,47,,,,12637.38,
17114090,07:00:48,07:00:48,538,48,,,,12921.7,0
17114090,07:01:26,07:01:26,539,49,,,,13183.62,0
17114090,07:02:04,07:02:04,540,50,,,,13327.41,0
17114090,07:02:40,07:02:40,541,51,,,,13516.35,0
17114090,07:03:16,07:03:16,542,52,,,,13673.55,0
17114090,07:04:38,07:04:38,543,53,,,,14005.71,0
17114090,07:05:28,07:05:28,544,54,,,,14219.2,0
17114090,07:06:12,07:06:12,545,55,,,,14426.2,0
17114090,07:07:00,07:07:00,546,56,,,,14546.16,
17114090,07:10:19,07:10:19,549,57,,,,15148.51,0
17114090,07:11:20,07:11:20,550,58,,,,15342.96,0
17114090,07:12:18,07:12:18,551,59,,,,15541.29,0
17114090,07:12:59,07:12:59,552,60,,,,15664.41,0
17114090,07:14:00,07:14:00,422,61,,1,,15892.64,
17144070,12:56:00,12:56:00,9498,1,,,1,0,
17144070,12:57:09,12:57:09,489,2,,,,741.32,0
17144070,12:58:08,12:58:08,490,3,,,,1288.42,0
17144070,12:58:28,12:58:28,491,4,,,,1479.61,0
17144070,12:58:49,12:58:49,492,5,,,,1630.38,0
17144070,12:59:46,12:59:46,494,6,,,,2022.95,0
17144070,13:00:14,13:00:14,495,7,,,,2166.77,0
17144070,13:00:45,13:00:45,496,8,,,,2384.71,0
17144070,13:01:30,13:01:30,497,9,,,,2719.31,0
17144070,13:02:00,13:02:00,8219,10,,,,2928.07,
17144070,13:04:26,13:04:26,499,11,,,,3791.36,0
17144070,13:05:13,13:05:13,500,12,,,,4068.72,0
17144070,13:06:00,13:06:00,501,13,,,,4318.69,0
17144070,13:06:45,13:06:45,502,14,,,,4555.36,0
17144070,13:07:37,13:07:37,503,15,,,,4832.27,0
17144070,13:08:22,13:08:22,7667,16,,,,5067.54,0
17144070,13:08:58,13:08:58,505,17,,,,5313.25,0
17144070,13:09:16,13:09:16,7668,18,,,,5437.58,0
17144070,13:10:15,13:10:15,507,19,,,,5773.47,0
17144070,13:10:48,13:10:48,508,20,,,,5919.07,0
17144070,13:11:36,13:11:36,509,21,,,,6157.06,0
17144070,13:12:03,13:12:03,463,22,,,,6350.26,0
17144070,13:14:00,13:14:00,510,23,,,,7073.72,
17144070,13:15:12,13:15:12,511,24,,,,7470.4,0
17144070,13:15:49,13:15:49,512,25,,,,7632.84,0
17144070,13:16:45,13:16:45,513,26,,,,7830.49,0
17144070,13:17:32,13:17:32,514,27,,,,8024.48,0
17144070,13:18:14,13:18:14,515,28,,,,8245.35,0
17144070,13:18:58,13:18:58,516,29,,,,8452.9,0
17144070,13:19:29,13:19:29,517,30,,,,8566.46,0
17144070,13:21:00,13:21:00,519,31,,,,8992.26,
17144070,13:22:31,13:22:31,8063,32,,,,9295.44,0
17144070,13:23:27,13:23:27,7272,33,,,,9507.02,0
17144070,13:24:13,13:24:13,7274,34,,,,9715.39,0
17144070,13:25:05,13:25:05,7275,35,,,,9933.25,0
17144070,13:25:54,13:25:54,7276,36,,,,10122.87,0
17144070,13:26:28,13:26:28,7277,37,,,,10237.96,0
17144070,13:27:17,13:27:17,528,38,,,,10396.51,0
17144070,13:28:00,13:28:00,529,39,,,,10546.96,
17144070,13:29:02,13:29:02,530,40,,,,10756.53,0
17144070,13:30:18,13:30:18,531,41,,,,11034.91,0
17144070,13:31:55,13:31:55,532,42,,,,11309.33,0
17144070,13:32:40,13:32:40,533,43,,,,11486.21,0
17144070,13:34:00,13:34:00,9822,44,,,,11814.81,
17144070,13:34:46,13:34:46,8431,45,,,,11996.01,0
17144070,13:36:30,13:36:30,1153,46,,,,12331.34,0
17144070,13:38:00,13:38:00,9869,47,,,,12637.38,
17144070,13:38:54,13:38:54,538,48,,,,12921.7,0
17144070,13:39:38,13:39:38,539,49,,,,13183.62,0
17144070,13:40:22,13:40:22,540,50,,,,13327.41,0
17144070,13:41:03,13:41:03,541,51,,,,13516.35,0
17144070,13:41:44,13:41:44,542,52,,,,13673.55,0
17144070,13:43:18,13:43:18,543,53,,,,14005.71,0
17144070,13:44:15,13:44:15,544,54,,,,14219.2,0
17144070,13:45:05,13:45:05,545,55,,,,14426.2,0
17144070,13:46:00,13:46:00,546,56,,,,14546.16,
17144070,13:49:48,13:49:48,549,57,,,,15148.51,0
17144070,13:50:58,13:50:58,550,58,,,,15342.96,0
17144070,13:52:03,13:52:03,551,59,,,,15541.29,0
17144070,13:52:50,13:52:50,552,60,,,,15664.41,0
17144070,13:54:00,13:54:00,422,61,,1,,15892.64,
17144090,12:56:00,12:56:00,9498,1,,,1,0,
17144090,12:57:09,12:57:09,489,2,,,,741.32,0
17144090,12:58:08,12:58:08,490,3,,,,1288.42,0
17144090,12:58:28,12:58:28,491,4,,,,1479.61,0
17144090,12:58:49,12:58:49,492,5,,,,1630.38,0
17144090,12:59:46,12:59:46,494,6,,,,2022.95,0
17144090,13:00:14,13:00:14,495,7,,,,2166.77,0
17144090,13:00:45,13:00:45,496,8,,,,2384.71,0
17144090,13:01:30,13:01:30,497,9,,,,2719.31,0
17144090,13:02:00,13:02:00,8219,10,,,,2928.07,
17144090,13:04:26,13:04:26,499,11,,,,3791.36,0
17144090,13:05:13,13:05:13,500,12,,,,4068.72,0
17144090,13:06:00,13:06:00,501,13,,,,4318.69,0
17144090,13:06:45,13:06:45,502,14,,,,4555.36,0
17144090,13:07:37,13:07:37,503,15,,,,4832.27,0
17144090,13:08:22,13:08:22,7667,16,,,,5067.54,0
17144090,13:08:58,13:08:58,505,17,,,,5313.25,0
17144090,13:09:16,13:09:16,7668,18,,,,5437.58,0
17144090,13:10:15,13:10:15,507,19,,,,5773.47,0
17144090,13:10:48,13:10:48,508,20,,,,5919.07,0
17144090,13:11:36,13:11:36,509,21,,,,6157.06,0
17144090,13:12:03,13:12:03,463,22,,,,6350.26,0
17144090,13:14:00,13:14:00,510,23,,,,7073.72,
17144090,13:15:12,13:15:12,511,24,,,,7470.4,0
17144090,13:15:49,13:15:49,512,25,,,,7632.84,0
17144090,13:16:45,13:16:45,513,26,,,,7830.49,0
17144090,13:17:32,13:17:32,514,27,,,,8024.48,0
17144090,13:18:14,13:18:14,515,28,,,,8245.35,0
17144090,13:18:58,13:18:58,516,29,,,,8452.9,0
17144090,13:19:29,13:19:29,517,30,,,,8566.46,0
17144090,13:21:00,13:21:00,519,31,,,,8992.26,
17144090,13:22:31,13:22:31,8063,32,,,,9295.44,0
17144090,13:23:27,13:23:27,7272,33,,,,9507.02,0
17144090,13:24:13,13:24:13,7274,34,,,,9715.39,0
17144090,13:25:05,13:25:05,7275,35,,,,9933.25,0
17144090,13:25:54,13:25:54,7276,36,,,,10122.87,0
17144090,13:26:28,13:26:28,7277,37,,,,10237.96,0
17144090,13:27:17,13:27:17,528,38,,,,10396.51,0
17144090,13:28:00,13:28:00,529,39,,,,10546.96,
17144090,13:29:02,13:29:02,530,40,,,,10756.53,0
17144090,13:30:18,13:30:18,531,41,,,,11034.91,0
17144090,13:31:55,13:31:55,532,42,,,,11309.33,0
17144090,13:32:40,13:32:40,533,43,,,,11486.21,0
17144090,13:34:00,13:34:00,9822,44,,,,11814.81,
17144090,13:34:46,13:34:46,8431,45,,,,11996.01,0
17144090,13:36:30,13:36:30,1153,46,,,,12331.34,0
17144090,13:38:00,13:38:00,9869,47,,,,12637.38,
17144090,13:38:54,13:38:54,538,48,,,,12921.7,0
17144090,13:39:38,13:39:38,539,49,,,,13183.62,0
17144090,13:40:22,13:40:22,540,50,,,,13327.41,0
17144090,13:41:03,13:41:03,541,51,,,,13516.35,0
17144090,13:41:44,13:41:44,542,52,,,,13673.55,0
17144090,13:43:18,13:43:18,543,53,,,,14005.71,0
17144090,13:44:15,13:44:15,544,54,,,,14219.2,0
17144090,13:45:05,13:45:05,545,55,,,,14426.2,0
17144090,13:46:00,13:46:00,546,56,,,,14546.16,
17144090,13:49:48,13:49:48,549,57,,,,15148.51,0
17144090,13:50:58,13:50:58,550,58,,,,15342.96,0
17144090,13:52:03,13:52:03,551,59,,,,15541.29,0
17144090,13:52:50,13:52:50,552,60,,,,15664.41,0
17144090,13:54:00,13:54:00,422,61,,1,,15892.64,
17153020,22:15:00,22:15:00,9498,1,,,1,0,
17153020,22:16:20,22:16:20,489,2,,,,741.32,0
17153020,22:17:29,22:17:29,490,3,,,,1288.42,0
17153020,22:17:53,22:17:53,491,4,,,,1479.61,0
17153020,22:18:17,22:18:17,492,5,,,,1630.38,0
17153020,22:19:24,22:19:24,494,6,,,,2022.95,0
17153020,22:19:56,22:19:56,495,7,,,,2166.77,0
17153020,22:20:33,22:20:33,496,8,,,,2384.71,0
17153020,22:21:25,22:21:25,497,9,,,,2719.31,0
17153020,22:22:00,22:22:00,8219,10,,,,2928.07,
17153020,22:24:01,22:24:01,499,11,,,,3791.36,0
17153020,22:24:41,22:24:41,500,12,,,,4068.72,0
17153020,22:25:20,22:25:20,501,13,,,,4318.69,0
17153020,22:25:58,22:25:58,502,14,,,,4555.36,0
17153020,22:26:41,22:26:41,503,15,,,,4832.27,0
17153020,22:27:18,22:27:18,7667,16,,,,5067.54,0
17153020,22:27:48,22:27:48,505,17,,,,5313.25,0
17153020,22:28:03,22:28:03,7668,18,,,,5437.58,0
17153020,22:28:52,22:28:52,507,19,,,,5773.47,0
17153020,22:29:20,22:29:20,508,20,,,,5919.07,0
17153020,22:30:00,22:30:00,509,21,,,,6157.06,0
17153020,22:30:22,22:30:22,463,22,,,,6350.26,0
17153020,22:32:00,22:32:00,510,23,,,,7073.72,
17153020,22:32:51,22:32:51,511,24,,,,7470.4,0
17153020,22:33:18,22:33:18,512,25,,,,7632.84,0
17153020,22:33:58,22:33:58,513,26,,,,7830.49,0
17153020,22:34:31,22:34:31,514,27,,,,8024.48,0
17153020,22:35:01,22:35:01,515,28,,,,8245.35,0
17153020,22:35:33,22:35:33,516,29,,,,8452.9,0
17153020,22:35:55,22:35:55,517,30,,,,8566.46,0
17153020,22:37:00,22:37:00,519,31,,,,8992.26,
17153020,22:38:05,22:38:05,8063,32,,,,9295.44,0
17153020,22:38:45,22:38:45,7272,33,,,,9507.02,0
17153020,22:39:17,22:39:17,7274,34,,,,9715.39,0
17153020,22:39:55,22:39:55,7275,35,,,,9933.25,0
17153020,22:40:30,22:40:30,7276,36,,,,10122.87,0
17153020,22:40:54,22:40:54,7277,37,,,,10237.96,0
17153020,22:41:29,22:41:29,528,38,,,,10396.51,0
17153020,22:42:00,22:42:00,529,39,,,,10546.96,
17153020,22:43:02,22:43:02,530,40,,,,10756.53,0
17153020,22:44:18,22:44:18,531,41,,,,11034.91,0
17153020,22:45:55,22:45:55,532,42,,,,11309.33,0
17153020,22:46:40,22:46:40,533,43,,,,11486.21,0
17153020,22:48:00,22:48:00,9822,44,,,,11814.81,
17153020,22:48:35,22:48:35,8431,45,,,,11996.01,0
17153020,22:49:52,22:49:52,1153,46,,,,12331.34,0
17153020,22:51:00,22:51:00,9869,47,,,,12637.38,
17153020,22:51:54,22:51:54,538,48,,,,12921.7,0
17153020,22:52:38,22:52:38,539,49,,,,13183.62,0
17153020,22:53:22,22:53:22,540,50,,,,13327.41,0
17153020,22:54:03,22:54:03,541,51,,,,13516.35,0
17153020,22:54:44,22:54:44,542,52,,,,13673.55,0
17153020,22:56:18,22:56:18,543,53,,,,14005.71,0
17153020,22:57:15,22:57:15,544,54,,,,14219.2,0
17153020,22:58:05,22:58:05,545,55,,,,14426.2,0
17153020,22:59:00,22:59:00,546,56,,,,14546.16,
17153020,23:02:48,23:02:48,549,57,,,,15148.51,0
17153020,23:03:58,23:03:58,550,58,,,,15342.96,0
17153020,23:05:03,23:05:03,551,59,,,,15541.29,0
17153020,23:05:50,23:05:50,552,60,,,,15664.41,0
17153020,23:07:00,23:07:00,422,61,,1,,15892.64,
17153030,22:15:00,22:15:00,9498,1,,,1,0,
17153030,22:16:20,22:16:20,489,2,,,,741.32,0
17153030,22:17:29,22:17:29,490,3,,,,1288.42,0
17153030,22:17:53,22:17:53,491,4,,,,1479.61,0
17153030,22:18:17,22:18:17,492,5,,,,1630.38,0
17153030,22:19:24,22:19:24,494,6,,,,2022.95,0
17153030,22:19:56,22:19:56,495,7,,,,2166.77,0
17153030,22:20:33,22:20:33,496,8,,,,2384.71,0
17153030,22:21:25,22:21:25,497,9,,,,2719.31,0
17153030,22:22:00,22:22:00,8219,10,,,,2928.07,
17153030,22:24:01,22:24:01,499,11,,,,3791.36,0
17153030,22:24:41,22:24:41,500,12,,,,4068.72,0
17153030,22:25:20,22:25:20,501,13,,,,4318.69,0
17153030,22:25:58,22:25:58,502,14,,,,4555.36,0
17153030,22:26:41,22:26:41,503,15,,,,4832.27,0
17153030,22:27:18,22:27:18,7667,16,,,,5067.54,0
17153030,22:27:48,22:27:48,505,17,,,,5313.25,0
17153030,22:28:03,22:28:03,7668,18,,,,5437.58,0
17153030,22:28:52,22:28:52,507,19,,,,5773.47,0
17153030,22:29:20,22:29:20,508,20,,,,5919.07,0
17153030,22:30:00,22:30:00,509,21,,,,6157.06,0
17153030,22:30:22,22:30:22,463,22,,,,6350.26,0
17153030,22:32:00,22:32:00,510,23,,,,7073.72,
17153030,22:32:51,22:32:51,511,24,,,,7470.4,0
17153030,22:33:18,22:33:18,512,25,,,,7632.84,0
17153030,22:33:58,22:33:58,513,26,,,,7830.49,0
17153030,22:34:31,22:34:31,514,27,,,,8024.48,0
17153030,22:35:01,22:35:01,515,28,,,,8245.35,0
17153030,22:35:33,22:35:33,516,29,,,,8452.9,0
17153030,22:35:55,22:35:55,517,30,,,,8566.46,0
17153030,22:37:00,22:37:00,519,31,,,,8992.26,
17153030,22:38:05,22:38:05,8063,32,,,,9295.44,0
17153030,22:38:45,22:38:45,7272,33,,,,9507.02,0
17153030,22:39:17,22:39:17,7274,34,,,,9715.39,0
17153030,22:39:55,22:39:55,7275,35,,,,9933.25,0
17153030,22:40:30,22:40:30,7276,36,,,,10122.87,0
17153030,22:40:54,22:40:54,7277,37,,,,10237.96,0
17153030,22:41:29,22:41:29,528,38,,,,10396.51,0
17153030,22:42:00,22:42:00,529,39,,,,10546.96,
17153030,22:43:02,22:43:02,530,40,,,,10756.53,0
17153030,22:44:18,22:44:18,531,41,,,,11034.91,0
17153030,22:45:55,22:45:55,532,42,,,,11309.33,0
17153030,22:46:40,22:46:40,533,43,,,,11486.21,0
17153030,22:48:00,22:48:00,9822,44,,,,11814.81,
17153030,22:48:35,22:48:35,8431,45,,,,11996.01,0
17153030,22:49:52,22:49:52,1153,46,,,,12331.34,0
17153030,22:51:00,22:51:00,9869,47,,,,12637.38,
17153030,22:51:54,22:51:54,538,48,,,,12921.7,0
17153030,22:52:38,22:52:38,539,49,,,,13183.62,0
17153030,22:53:22,22:53:22,540,50,,,,13327.41,0
17153030,22:54:03,22:54:03,541,51,,,,13516.35,0
17153030,22:54:44,22:54:44,542,52,,,,13673.55,0
17153030,22:56:18,22:56:18,543,53,,,,14005.71,0
17153030,22:57:15,22:57:15,544,54,,,,14219.2,0
17153030,22:58:05,22:58:05,545,55,,,,14426.2,0
17153030,22:59:00,22:59:00,546,56,,,,14546.16,
17153030,23:02:48,23:02:48,549,57,,,,15148.51,0
17153030,23:03:58,23:03:58,550,58,,,,15342.96,0
17153030,23:05:03,23:05:03,551,59,,,,15541.29,0
17153030,23:05:50,23:05:50,552,60,,,,15664.41,0
17153030,23:07:00,23:07:00,422,61,,1,,15892.64,
17153040,22:15:00,22:15:00,9498,1,,,1,0,
17153040,22:16:20,22:16:20,489,2,,,,741.32,0
17153040,22:17:29,22:17:29,490,3,,,,1288.42,0
17153040,22:17:53,22:17:53,491,4,,,,1479.61,0
17153040,22:18:17,22:18:17,492,5,,,,1630.38,0
17153040,22:19:24,22:19:24,494,6,,,,2022.95,0
17153040,22:19:56,22:19:56,495,7,,,,2166.77,0
17153040,22:20:33,22:20:33,496,8,,,,2384.71,0
17153040,22:21:25,22:21:25,497,9,,,,2719.31,0
17153040,22:22:00,22:22:00,8219,10,,,,2928.07,
17153040,22:24:01,22:24:01,499,11,,,,3791.36,0
17153040,22:24:41,22:24:41,500,12,,,,4068.72,0
17153040,22:25:20,22:25:20,501,13,,,,4318.69,0
17153040,22:25:58,22:25:58,502,14,,,,4555.36,0
17153040,22:26:41,22:26:41,503,15,,,,4832.27,0
17153040,22:27:18,22:27:18,7667,16,,,,5067.54,0
17153040,22:27:48,22:27:48,505,17,,,,5313.25,0
17153040,22:28:03,22:28:03,7668,18,,,,5437.58,0
17153040,22:28:52,22:28:52,507,19,,,,5773.47,0
17153040,22:29:20,22:29:20,508,20,,,,5919.07,0
17153040,22:30:00,22:30:00,509,21,,,,6157.06,0
17153040,22:30:22,22:30:22,463,22,,,,6350.26,0
17153040,22:32:00,22:32:00,510,23,,,,7073.72,
17153040,22:32:51,22:32:51,511,24,,,,7470.4,0
17153040,22:33:18,22:33:18,512,25,,,,7632.84,0
17153040,22:33:58,22:33:58,513,26,,,,7830.49,0
17153040,22:34:31,22:34:31,514,27,,,,8024.48,0
17153040,22:35:01,22:35:01,515,28,,,,8245.35,0
17153040,22:35:33,22:35:33,516,29,,,,8452.9,0
17153040,22:35:55,22:35:55,517,30,,,,8566.46,0
17153040,22:37:00,22:37:00,519,31,,,,8992.26,
17153040,22:38:05,22:38:05,8063,32,,,,9295.44,0
17153040,22:38:45,22:38:45,7272,33,,,,9507.02,0
17153040,22:39:17,22:39:17,7274,34,,,,9715.39,0
17153040,22:39:55,22:39:55,7275,35,,,,9933.25,0
17153040,22:40:30,22:40:30,7276,36,,,,10122.87,0
17153040,22:40:54,22:40:54,7277,37,,,,10237.96,0
17153040,22:41:29,22:41:29,528,38,,,,10396.51,0
17153040,22:42:00,22:42:00,529,39,,,,10546.96,
17153040,22:43:02,22:43:02,530,40,,,,10756.53,0
17153040,22:44:18,22:44:18,531,41,,,,11034.91,0
17153040,22:45:55,22:45:55,532,42,,,,11309.33,0
17153040,22:46:40,22:46:40,533,43,,,,11486.21,0
17153040,22:48:00,22:48:00,9822,44,,,,11814.81,
17153040,22:48:35,22:48:35,8431,45,,,,11996.01,0
17153040,22:49:52,22:49:52,1153,46,,,,12331.34,0
17153040,22:51:00,22:51:00,9869,47,,,,12637.38,
17153040,22:51:54,22:51:54,538,48,,,,12921.7,0
17153040,22:52:38,22:52:38,539,49,,,,13183.62,0
17153040,22:53:22,22:53:22,540,50,,,,13327.41,0
17153040,22:54:03,22:54:03,541,51,,,,13516.35,0
17153040,22:54:44,22:54:44,542,52,,,,13673.55,0
17153040,22:56:18,22:56:18,543,53,,,,14005.71,0
17153040,22:57:15,22:57:15,544,54,,,,14219.2,0
17153040,22:58:05,22:58:05,545,55,,,,14426.2,0
17153040,22:59:00,22:59:00,546,56,,,,14546.16,
17153040,23:02:48,23:02:48,549,57,,,,15148.51,0
17153040,23:03:58,23:03:58,550,58,,,,15342.96,0
17153040,23:05:03,23:05:03,551,59,,,,15541.29,0
17153040,23:05:50,23:05:50,552,60,,,,15664.41,0
17153040,23:07:00,23:07:00,422,61,,1,,15892.64,
17153050,22:15:00,22:15:00,9498,1,,,1,0,
17153050,22:16:20,22:16:20,489,2,,,,741.32,0
17153050,22:17:29,22:17:29,490,3,,,,1288.42,0
17153050,22:17:53,22:17:53,491,4,,,,1479.61,0
17153050,22:18:17,22:18:17,492,5,,,,1630.38,0
17153050,22:19:24,22:19:24,494,6,,,,2022.95,0
17153050,22:19:56,22:19:56,495,7,,,,2166.77,0
17153050,22:20:33,22:20:33,496,8,,,,2384.71,0
17153050,22:21:25,22:21:25,497,9,,,,2719.31,0
17153050,22:22:00,22:22:00,8219,10,,,,2928.07,
17153050,22:24:01,22:24:01,499,11,,,,3791.36,0
17153050,22:24:41,22:24:41,500,12,,,,4068.72,0
17153050,22:25:20,22:25:20,501,13,,,,4318.69,0
17153050,22:25:58,22:25:58,502,14,,,,4555.36,0
17153050,22:26:41,22:26:41,503,15,,,,4832.27,0
17153050,22:27:18,22:27:18,7667,16,,,,5067.54,0
17153050,22:27:48,22:27:48,505,17,,,,5313.25,0
17153050,22:28:03,22:28:03,7668,18,,,,5437.58,0
17153050,22:28:52,22:28:52,507,19,,,,5773.47,0
17153050,22:29:20,22:29:20,508,20,,,,5919.07,0
17153050,22:30:00,22:30:00,509,21,,,,6157.06,0
17153050,22:30:22,22:30:22,463,22,,,,6350.26,0
17153050,22:32:00,22:32:00,510,23,,,,7073.72,
17153050,22:32:51,22:32:51,511,24,,,,7470.4,0
17153050,22:33:18,22:33:18,512,25,,,,7632.84,0
17153050,22:33:58,22:33:58,513,26,,,,7830.49,0
17153050,22:34:31,22:34:31,514,27,,,,8024.48,0
17153050,22:35:01,22:35:01,515,28,,,,8245.35,0
17153050,22:35:33,22:35:33,516,29,,,,8452.9,0
17153050,22:35:55,22:35:55,517,30,,,,8566.46,0
17153050,22:37:00,22:37:00,519,31,,,,8992.26,
17153050,22:38:05,22:38:05,8063,32,,,,9295.44,0
17153050,22:38:45,22:38:45,7272,33,,,,9507.02,0
17153050,22:39:17,22:39:17,7274,34,,,,9715.39,0
17153050,22:39:55,22:39:55,7275,35,,,,9933.25,0
17153050,22:40:30,22:40:30,7276,36,,,,10122.87,0
17153050,22:40:54,22:40:54,7277,37,,,,10237.96,0
17153050,22:41:29,22:41:29,528,38,,,,10396.51,0
17153050,22:42:00,22:42:00,529,39,,,,10546.96,
17153050,22:43:02,22:43:02,530,40,,,,10756.53,0
17153050,22:44:18,22:44:18,531,41,,,,11034.91,0
17153050,22:45:55,22:45:55,532,42,,,,11309.33,0
17153050,22:46:40,22:46:40,533,43,,,,11486.21,0
17153050,22:48:00,22:48:00,9822,44,,,,11814.81,
17153050,22:48:35,22:48:35,8431,45,,,,11996.01,0
17153050,22:49:52,22:49:52,1153,46,,,,12331.34,0
17153050,22:51:00,22:51:00,9869,47,,,,12637.38,
17153050,22:51:54,22:51:54,538,48,,,,12921.7,0
17153050,22:52:38,22:52:38,539,49,,,,13183.62,0
17153050,22:53:22,22:53:22,540,50,,,,13327.41,0
17153050,22:54:03,22:54:03,541,51,,,,13516.35,0
17153050,22:54:44,22:54:44,542,52,,,,13673.55,0
17153050,22:56:18,22:56:18,543,53,,,,14005.71,0
17153050,22:57:15,22:57:15,544,54,,,,14219.2,0
17153050,22:58:05,22:58:05,545,55,,,,14426.2,0
17153050,22:59:00,22:59:00,546,56,,,,14546.16,
17153050,23:02:48,23:02:48,549,57,,,,15148.51,0
17153050,23:03:58,23:03:58,550,58,,,,15342.96,0
17153050,23:05:03,23:05:03,551,59,,,,15541.29,0
17153050,23:05:50,23:05:50,552,60,,,,15664.41,0
17153050,23:07:00,23:07:00,422,61,,1,,15892.64,
17153060,22:15:00,22:15:00,9498,1,,,1,0,
17153060,22:16:20,22:16:20,489,2,,,,741.32,0
17153060,22:17:29,22:17:29,490,3,,,,1288.42,0
17153060,22:17:53,22:17:53,491,4,,,,1479.61,0
17153060,22:18:17,22:18:17,492,5,,,,1630.38,0
17153060,22:19:24,22:19:24,494,6,,,,2022.95,0
17153060,22:19:56,22:19:56,495,7,,,,2166.77,0
17153060,22:20:33,22:20:33,496,8,,,,2384.71,0
17153060,22:21:25,22:21:25,497,9,,,,2719.31,0
17153060,22:22:00,22:22:00,8219,10,,,,2928.07,
17153060,22:24:01,22:24:01,499,11,,,,3791.36,0
17153060,22:24:41,22:24:41,500,12,,,,4068.72,0
17153060,22:25:20,22:25:20,501,13,,,,4318.69,0
17153060,22:25:58,22:25:58,502,14,,,,4555.36,0
17153060,22:26:41,22:26:41,503,15,,,,4832.27,0
17153060,22:27:18,22:27:18,7667,16,,,,5067.54,0
17153060,22:27:48,22:27:48,505,17,,,,5313.25,0
17153060,22:28:03,22:28:03,7668,18,,,,5437.58,0
17153060,22:28:52,22:28:52,507,19,,,,5773.47,0
17153060,22:29:20,22:29:20,508,20,,,,5919.07,0
17153060,22:30:00,22:30:00,509,21,,,,6157.06,0
17153060,22:30:22,22:30:22,463,22,,,,6350.26,0
17153060,22:32:00,22:32:00,510,23,,,,7073.72,
17153060,22:32:51,22:32:51,511,24,,,,7470.4,0
17153060,22:33:18,22:33:18,512,25,,,,7632.84,0
17153060,22:33:58,22:33:58,513,26,,,,7830.49,0
17153060,22:34:31,22:34:31,514,27,,,,8024.48,0
17153060,22:35:01,22:35:01,515,28,,,,8245.35,0
17153060,22:35:33,22:35:33,516,29,,,,8452.9,0
17153060,22:35:55,22:35:55,517,30,,,,8566.46,0
17153060,22:37:00,22:37:00,519,31,,,,8992.26,
17153060,22:38:05,22:38:05,8063,32,,,,9295.44,0
17153060,22:38:45,22:38:45,7272,33,,,,9507.02,0
17153060,22:39:17,22:39:17,7274,34,,,,9715.39,0
17153060,22:39:55,22:39:55,7275,35,,,,9933.25,0
17153060,22:40:30,22:40:30,7276,36,,,,10122.87,0
17153060,22:40:54,22:40:54,7277,37,,,,10237.96,0
17153060,22:41:29,22:41:29,528,38,,,,10396.51,0
17153060,22:42:00,22:42:00,529,39,,,,10546.96,
17153060,22:43:02,22:43:02,530,40,,,,10756.53,0
17153060,22:44:18,22:44:18,531,41,,,,11034.91,0
17153060,22:45:55,22:45:55,532,42,,,,11309.33,0
17153060,22:46:40,22:46:40,533,43,,,,11486.21,0
17153060,22:48:00,22:48:00,9822,44,,,,11814.81,
17153060,22:48:35,22:48:35,8431,45,,,,11996.01,0
17153060,22:49:52,22:49:52,1153,46,,,,12331.34,0
17153060,22:51:00,22:51:00,9869,47,,,,12637.38,
17153060,22:51:54,22:51:54,538,48,,,,12921.7,0
17153060,22:52:38,22:52:38,539,49,,,,13183.62,0
17153060,22:53:22,22:53:22,540,50,,,,13327.41,0
17153060,22:54:03,22:54:03,541,51,,,,13516.35,0
17153060,22:54:44,22:54:44,542,52,,,,13673.55,0
17153060,22:56:18,22:56:18,543,53,,,,14005.71,0
17153060,22:57:15,22:57:15,544,54,,,,14219.2,0
17153060,22:58:05,22:58:05,545,55,,,,14426.2,0
17153060,22:59:00,22:59:00,546,56,,,,14546.16,
17153060,23:02:48,23:02:48,549,57,,,,15148.51,0
17153060,23:03:58,23:03:58,550,58,,,,15342.96,0
17153060,23:05:03,23:05:03,551,59,,,,15541.29,0
17153060,23:05:50,23:05:50,552,60,,,,15664.41,0
17153060,23:07:00,23:07:00,422,61,,1,,15892.64,
17322020,18:15:00,18:15:00,9498,1,,,1,0,
17322020,18:16:32,18:16:32,489,2,,,,741.32,0
17322020,18:17:50,18:17:50,490,3,,,,1288.42,0
17322020,18:18:18,18:18:18,491,4,,,,1479.61,0
17322020,18:18:46,18:18:46,492,5,,,,1630.38,0
17322020,18:20:02,18:20:02,494,6,,,,2022.95,0
17322020,18:20:39,18:20:39,495,7,,,,2166.77,0
17322020,18:21:20,18:21:20,496,8,,,,2384.71,0
17322020,18:22:20,18:22:20,497,9,,,,2719.31,0
17322020,18:23:00,18:23:00,8219,10,,,,2928.07,
17322020,18:25:38,18:25:38,499,11,,,,3791.36,0
17322020,18:26:29,18:26:29,500,12,,,,4068.72,0
17322020,18:27:20,18:27:20,501,13,,,,4318.69,0
17322020,18:28:09,18:28:09,502,14,,,,4555.36,0
17322020,18:29:05,18:29:05,503,15,,,,4832.27,0
17322020,18:29:54,18:29:54,7667,16,,,,5067.54,0
17322020,18:30:33,18:30:33,505,17,,,,5313.25,0
17322020,18:30:52,18:30:52,7668,18,,,,5437.58,0
17322020,18:31:56,18:31:56,507,19,,,,5773.47,0
17322020,18:32:32,18:32:32,508,20,,,,5919.07,0
17322020,18:33:24,18:33:24,509,21,,,,6157.06,0
17322020,18:33:53,18:33:53,463,22,,,,6350.26,0
17322020,18:36:00,18:36:00,510,23,,,,7073.72,
17322020,18:37:12,18:37:12,511,24,,,,7470.4,0
17322020,18:37:49,18:37:49,512,25,,,,7632.84,0
17322020,18:38:45,18:38:45,513,26,,,,7830.49,0
17322020,18:39:32,18:39:32,514,27,,,,8024.48,0
17322020,18:40:14,18:40:14,515,28,,,,8245.35,0
17322020,18:40:58,18:40:58,516,29,,,,8452.9,0
17322020,18:41:29,18:41:29,517,30,,,,8566.46,0
17322020,18:43:00,18:43:00,519,31,,,,8992.26,
17322020,18:44:31,18:44:31,8063,32,,,,9295.44,0
17322020,18:45:27,18:45:27,7272,33,,,,9507.02,0
17322020,18:46:13,18:46:13,7274,34,,,,9715.39,0
17322020,18:47:05,18:47:05,7275,35,,,,9933.25,0
17322020,18:47:54,18:47:54,7276,36,,,,10122.87,0
17322020,18:48:28,18:48:28,7277,37,,,,10237.96,0
17322020,18:49:17,18:49:17,528,38,,,,10396.51,0
17322020,18:50:00,18:50:00,529,39,,,,10546.96,
17322020,18:51:12,18:51:12,530,40,,,,10756.53,0
17322020,18:52:41,18:52:41,531,41,,,,11034.91,0
17322020,18:54:34,18:54:34,532,42,,,,11309.33,0
17322020,18:55:27,18:55:27,533,43,,,,11486.21,0
17322020,18:57:00,18:57:00,9822,44,,,,11814.81,
17322020,18:57:35,18:57:35,8431,45,,,,11996.01,0
17322020,18:58:52,18:58:52,1153,46,,,,12331.34,0
17322020,19:00:00,19:00:00,9869,47,,,,12637.38,
17322020,19:01:08,19:01:08,538,48,,,,12921.7,0
17322020,19:02:03,19:02:03,539,49,,,,13183.62,0
17322020,19:02:58,19:02:58,540,50,,,,13327.41,0
17322020,19:03:49,19:03:49,541,51,,,,13516.35,0
17322020,19:04:41,19:04:41,542,52,,,,13673.55,0
17322020,19:06:37,19:06:37,543,53,,,,14005.71,0
17322020,19:07:49,19:07:49,544,54,,,,14219.2,0
17322020,19:08:51,19:08:51,545,55,,,,14426.2,0
17322020,19:10:00,19:10:00,546,56,,,,14546.16,
17322020,19:15:42,19:15:42,549,57,,,,15148.51,0
17322020,19:17:27,19:17:27,550,58,,,,15342.96,0
17322020,19:19:05,19:19:05,551,59,,,,15541.29,0
17322020,19:20:15,19:20:15,552,60,,,,15664.41,0
17322020,19:22:00,19:22:00,422,61,,1,,15892.64,
17322030,18:15:00,18:15:00,9498,1,,,1,0,
17322030,18:16:32,18:16:32,489,2,,,,741.32,0
17322030,18:17:50,18:17:50,490,3,,,,1288.42,0
17322030,18:18:18,18:18:18,491,4,,,,1479.61,0
17322030,18:18:46,18:18:46,492,5,,,,1630.38,0
17322030,18:20:02,18:20:02,494,6,,,,2022.95,0
17322030,18:20:39,18:20:39,495,7,,,,2166.77,0
17322030,18:21:20,18:21:20,496,8,,,,2384.71,0
17322030,18:22:20,18:22:20,497,9,,,,2719.31,0
17322030,18:23:00,18:23:00,8219,10,,,,2928.07,
17322030,18:25:38,18:25:38,499,11,,,,3791.36,0
17322030,18:26:29,18:26:29,500,12,,,,4068.72,0
17322030,18:27:20,18:27:20,501,13,,,,4318.69,0
17322030,18:28:09,18:28:09,502,14,,,,4555.36,0
17322030,18:29:05,18:29:05,503,15,,,,4832.27,0
17322030,18:29:54,18:29:54,7667,16,,,,5067.54,0
17322030,18:30:33,18:30:33,505,17,,,,5313.25,0
17322030,18:30:52,18:30:52,7668,18,,,,5437.58,0
17322030,18:31:56,18:31:56,507,19,,,,5773.47,0
17322030,18:32:32,18:32:32,508,20,,,,5919.07,0
17322030,18:33:24,18:33:24,509,21,,,,6157.06,0
17322030,18:33:53,18:33:53,463,22,,,,6350.26,0
17322030,18:36:00,18:36:00,510,23,,,,7073.72,
17322030,18:37:12,18:37:12,511,24,,,,7470.4,0
17322030,18:37:49,18:37:49,512,25,,,,7632.84,0
17322030,18:38:45,18:38:45,513,26,,,,7830.49,0
17322030,18:39:32,18:39:32,514,27,,,,8024.48,0
17322030,18:40:14,18:40:14,515,28,,,,8245.35,0
17322030,18:40:58,18:40:58,516,29,,,,8452.9,0
17322030,18:41:29,18:41:29,517,30,,,,8566.46,0
17322030,18:43:00,18:43:00,519,31,,,,8992.26,
17322030,18:44:31,18:44:31,8063,32,,,,9295.44,0
17322030,18:45:27,18:45:27,7272,33,,,,9507.02,0
17322030,18:46:13,18:46:13,7274,34,,,,9715.39,0
17322030,18:47:05,18:47:05,7275,35,,,,9933.25,0
17322030,18:47:54,18:47:54,7276,36,,,,10122.87,0
17322030,18:48:28,18:48:28,7277,37,,,,10237.96,0
17322030,18:49:17,18:49:17,528,38,,,,10396.51,0
17322030,18:50:00,18:50:00,529,39,,,,10546.96,
17322030,18:51:12,18:51:12,530,40,,,,10756.53,0
17322030,18:52:41,18:52:41,531,41,,,,11034.91,0
17322030,18:54:34,18:54:34,532,42,,,,11309.33,0
17322030,18:55:27,18:55:27,533,43,,,,11486.21,0
17322030,18:57:00,18:57:00,9822,44,,,,11814.81,
17322030,18:57:35,18:57:35,8431,45,,,,11996.01,0
17322030,18:58:52,18:58:52,1153,46,,,,12331.34,0
17322030,19:00:00,19:00:00,9869,47,,,,12637.38,
17322030,19:01:08,19:01:08,538,48,,,,12921.7,0
17322030,19:02:03,19:02:03,539,49,,,,13183.62,0
17322030,19:02:58,19:02:58,540,50,,,,13327.41,0
17322030,19:03:49,19:03:49,541,51,,,,13516.35,0
17322030,19:04:41,19:04:41,542,52,,,,13673.55,0
17322030,19:06:37,19:06:37,543,53,,,,14005.71,0
17322030,19:07:49,19:07:49,544,54,,,,14219.2,0
17322030,19:08:51,19:08:51,545,55,,,,14426.2,0
17322030,19:10:00,19:10:00,546,56,,,,14546.16,
17322030,19:15:42,19:15:42,549,57,,,,15148.51,0
17322030,19:17:27,19:17:27,550,58,,,,15342.96,0
17322030,19:19:05,19:19:05,551,59,,,,15541.29,0
17322030,19:20:15,19:20:15,552,60,,,,15664.41,0
17322030,19:22:00,19:22:00,422,61,,1,,15892.64,
17322040,18:15:00,18:15:00,9498,1,,,1,0,
17322040,18:16:32,18:16:32,489,2,,,,741.32,0
17322040,18:17:50,18:17:50,490,3,,,,1288.42,0
17322040,18:18:18,18:18:18,491,4,,,,1479.61,0
17322040,18:18:46,18:18:46,492,5,,,,1630.38,0
17322040,18:20:02,18:20:02,494,6,,,,2022.95,0
17322040,18:20:39,18:20:39,495,7,,,,2166.77,0
17322040,18:21:20,18:21:20,496,8,,,,2384.71,0
17322040,18:22:20,18:22:20,497,9,,,,2719.31,0
17322040,18:23:00,18:23:00,8219,10,,,,2928.07,
17322040,18:25:38,18:25:38,499,11,,,,3791.36,0
17322040,18:26:29,18:26:29,500,12,,,,4068.72,0
17322040,18:27:20,18:27:20,501,13,,,,4318.69,0
17322040,18:28:09,18:28:09,502,14,,,,4555.36,0
17322040,18:29:05,18:29:05,503,15,,,,4832.27,0
17322040,18:29:54,18:29:54,7667,16,,,,5067.54,0
17322040,18:30:33,18:30:33,505,17,,,,5313.25,0
17322040,18:30:52,18:30:52,7668,18,,,,5437.58,0
17322040,18:31:56,18:31:56,507,19,,,,5773.47,0
17322040,18:32:32,18:32:32,508,20,,,,5919.07,0
17322040,18:33:24,18:33:24,509,21,,,,6157.06,0
17322040,18:33:53,18:33:53,463,22,,,,6350.26,0
17322040,18:36:00,18:36:00,510,23,,,,7073.72,
17322040,18:37:12,18:37:12,511,24,,,,7470.4,0
17322040,18:37:49,18:37:49,512,25,,,,7632.84,0
17322040,18:38:45,18:38:45,513,26,,,,7830.49,0
17322040,18:39:32,18:39:32,514,27,,,,8024.48,0
17322040,18:40:14,18:40:14,515,28,,,,8245.35,0
17322040,18:40:58,18:40:58,516,29,,,,8452.9,0
17322040,18:41:29,18:41:29,517,30,,,,8566.46,0
17322040,18:43:00,18:43:00,519,31,,,,8992.26,
17322040,18:44:31,18:44:31,8063,32,,,,9295.44,0
17322040,18:45:27,18:45:27,7272,33,,,,9507.02,0
17322040,18:46:13,18:46:13,7274,34,,,,9715.39,0
17322040,18:47:05,18:47:05,7275,35,,,,9933.25,0
17322040,18:47:54,18:47:54,7276,36,,,,10122.87,0
17322040,18:48:28,18:48:28,7277,37,,,,10237.96,0
17322040,18:49:17,18:49:17,528,38,,,,10396.51,0
17322040,18:50:00,18:50:00,529,39,,,,10546.96,
17322040,18:51:12,18:51:12,530,40,,,,10756.53,0
17322040,18:52:41,18:52:41,531,41,,,,11034.91,0
17322040,18:54:34,18:54:34,532,42,,,,11309.33,0
17322040,18:55:27,18:55:27,533,43,,,,11486.21,0
17322040,18:57:00,18:57:00,9822,44,,,,11814.81,
17322040,18:57:35,18:57:35,8431,45,,,,11996.01,0
17322040,18:58:52,18:58:52,1153,46,,,,12331.34,0
17322040,19:00:00,19:00:00,9869,47,,,,12637.38,
17322040,19:01:08,19:01:08,538,48,,,,12921.7,0
17322040,19:02:03,19:02:03,539,49,,,,13183.62,0
17322040,19:02:58,19:02:58,540,50,,,,13327.41,0
17322040,19:03:49,19:03:49,541,51,,,,13516.35,0
17322040,19:04:41,19:04:41,542,52,,,,13673.55,0
17322040,19:06:37,19:06:37,543,53,,,,14005.71,0
17322040,19:07:49,19:07:49,544,54,,,,14219.2,0
17322040,19:08:51,19:08:51,545,55,,,,14426.2,0
17322040,19:10:00,19:10:00,546,56,,,,14546.16,
17322040,19:15:42,19:15:42,549,57,,,,15148.51,0
17322040,19:17:27,19:17:27,550,58,,,,15342.96,0
17322040,19:19:05,19:19:05,551,59,,,,15541.29,0
17322040,19:20:15,19:20:15,552,60,,,,15664.41,0
17322040,19:22:00,19:22:00,422,61,,1,,15892.64,
17322050,18:15:00,18:15:00,9498,1,,,1,0,
17322050,18:16:32,18:16:32,489,2,,,,741.32,0
17322050,18:17:50,18:17:50,490,3,,,,1288.42,0
17322050,18:18:18,18:18:18,491,4,,,,1479.61,0
17322050,18:18:46,18:18:46,492,5,,,,1630.38,0
17322050,18:20:02,18:20:02,494,6,,,,2022.95,0
17322050,18:20:39,18:20:39,495,7,,,,2166.77,0
17322050,18:21:20,18:21:20,496,8,,,,2384.71,0
17322050,18:22:20,18:22:20,497,9,,,,2719.31,0
17322050,18:23:00,18:23:00,8219,10,,,,2928.07,
17322050,18:25:38,18:25:38,499,11,,,,3791.36,0
17322050,18:26:29,18:26:29,500,12,,,,4068.72,0
17322050,18:27:20,18:27:20,501,13,,,,4318.69,0
17322050,18:28:09,18:28:09,502,14,,,,4555.36,0
17322050,18:29:05,18:29:05,503,15,,,,4832.27,0
17322050,18:29:54,18:29:54,7667,16,,,,5067.54,0
17322050,18:30:33,18:30:33,505,17,,,,5313.25,0
17322050,18:30:52,18:30:52,7668,18,,,,5437.58,0
17322050,18:31:56,18:31:56,507,19,,,,5773.47,0
17322050,18:32:32,18:32:32,508,20,,,,5919.07,0
17322050,18:33:24,18:33:24,509,21,,,,6157.06,0
17322050,18:33:53,18:33:53,463,22,,,,6350.26,0
17322050,18:36:00,18:36:00,510,23,,,,7073.72,
17322050,18:37:12,18:37:12,511,24,,,,7470.4,0
17322050,18:37:49,18:37:49,512,25,,,,7632.84,0
17322050,18:38:45,18:38:45,513,26,,,,7830.49,0
17322050,18:39:32,18:39:32,514,27,,,,8024.48,0
17322050,18:40:14,18:40:14,515,28,,,,8245.35,0
17322050,18:40:58,18:40:58,516,29,,,,8452.9,0
17322050,18:41:29,18:41:29,517,30,,,,8566.46,0
17322050,18:43:00,18:43:00,519,31,,,,8992.26,
17322050,18:44:31,18:44:31,8063,32,,,,9295.44,0
17322050,18:45:27,18:45:27,7272,33,,,,9507.02,0
17322050,18:46:13,18:46:13,7274,34,,,,9715.39,0
17322050,18:47:05,18:47:05,7275,35,,,,9933.25,0
17322050,18:47:54,18:47:54,7276,36,,,,10122.87,0
17322050,18:48:28,18:48:28,7277,37,,,,10237.96,0
17322050,18:49:17,18:49:17,528,38,,,,10396.51,0
17322050,18:50:00,18:50:00,529,39,,,,10546.96,
17322050,18:51:12,18:51:12,530,40,,,,10756.53,0
17322050,18:52:41,18:52:41,531,41,,,,11034.91,0
17322050,18:54:34,18:54:34,532,42,,,,11309.33,0
17322050,18:55:27,18:55:27,533,43,,,,11486.21,0
17322050,18:57:00,18:57:00,9822,44,,,,11814.81,
17322050,18:57:35,18:57:35,8431,45,,,,11996.01,0
17322050,18:58:52,18:58:52,1153,46,,,,12331.34,0
17322050,19:00:00,19:00:00,9869,47,,,,12637.38,
17322050,19:01:08,19:01:08,538,48,,,,12921.7,0
17322050,19:02:03,19:02:03,539,49,,,,13183.62,0
17322050,19:02:58,19:02:58,540,50,,,,13327.41,0
17322050,19:03:49,19:03:49,541,51,,,,13516.35,0
17322050,19:04:41,19:04:41,542,52,,,,13673.55,0
17322050,19:06:37,19:06:37,543,53,,,,14005.71,0
17322050,19:07:49,19:07:49,544,54,,,,14219.2,0
17322050,19:08:51,19:08:51,545,55,,,,14426.2,0
17322050,19:10:00,19:10:00,546,56,,,,14546.16,
17322050,19:15:42,19:15:42,549,57,,,,15148.51,0
17322050,19:17:27,19:17:27,550,58,,,,15342.96,0
17322050,19:19:05,19:19:05,551,59,,,,15541.29,0
17322050,19:20:15,19:20:15,552,60,,,,15664.41,0
17322050,19:22:00,19:22:00,422,61,,1,,15892.64,
17322060,18:15:00,18:15:00,9498,1,,,1,0,
17322060,18:16:32,18:16:32,489,2,,,,741.32,0
17322060,18:17:50,18:17:50,490,3,,,,1288.42,0
17322060,18:18:18,18:18:18,491,4,,,,1479.61,0
17322060,18:18:46,18:18:46,492,5,,,,1630.38,0
17322060,18:20:02,18:20:02,494,6,,,,2022.95,0
17322060,18:20:39,18:20:39,495,7,,,,2166.77,0
17322060,18:21:20,18:21:20,496,8,,,,2384.71,0
17322060,18:22:20,18:22:20,497,9,,,,2719.31,0
17322060,18:23:00,18:23:00,8219,10,,,,2928.07,
17322060,18:25:38,18:25:38,499,11,,,,3791.36,0
17322060,18:26:29,18:26:29,500,12,,,,4068.72,0
17322060,18:27:20,18:27:20,501,13,,,,4318.69,0
17322060,18:28:09,18:28:09,502,14,,,,4555.36,0
17322060,18:29:05,18:29:05,503,15,,,,4832.27,0
17322060,18:29:54,18:29:54,7667,16,,,,5067.54,0
17322060,18:30:33,18:30:33,505,17,,,,5313.25,0
17322060,18:30:52,18:30:52,7668,18,,,,5437.58,0
17322060,18:31:56,18:31:56,507,19,,,,5773.47,0
17322060,18:32:32,18:32:32,508,20,,,,5919.07,0
17322060,18:33:24,18:33:24,509,21,,,,6157.06,0
17322060,18:33:53,18:33:53,463,22,,,,6350.26,0
17322060,18:36:00,18:36:00,510,23,,,,7073.72,
17322060,18:37:12,18:37:12,511,24,,,,7470.4,0
17322060,18:37:49,18:37:49,512,25,,,,7632.84,0
17322060,18:38:45,18:38:45,513,26,,,,7830.49,0
17322060,18:39:32,18:39:32,514,27,,,,8024.48,0
17322060,18:40:14,18:40:14,515,28,,,,8245.35,0
17322060,18:40:58,18:40:58,516,29,,,,8452.9,0
17322060,18:41:29,18:41:29,517,30,,,,8566.46,0
17322060,18:43:00,18:43:00,519,31,,,,8992.26,
17322060,18:44:31,18:44:31,8063,32,,,,9295.44,0
17322060,18:45:27,18:45:27,7272,33,,,,9507.02,0
17322060,18:46:13,18:46:13,7274,34,,,,9715.39,0
17322060,18:47:05,18:47:05,7275,35,,,,9933.25,0
17322060,18:47:54,18:47:54,7276,36,,,,10122.87,0
17322060,18:48:28,18:48:28,7277,37,,,,10237.96,0
17322060,18:49:17,18:49:17,528,38,,,,10396.51,0
17322060,18:50:00,18:50:00,529,39,,,,10546.96,
17322060,18:51:12,18:51:12,530,40,,,,10756.53,0
17322060,18:52:41,18:52:41,531,41,,,,11034.91,0
17322060,18:54:34,18:54:34,532,42,,,,11309.33,0
17322060,18:55:27,18:55:27,533,43,,,,11486.21,0
17322060,18:57:00,18:57:00,9822,44,,,,11814.81,
17322060,18:57:35,18:57:35,8431,45,,,,11996.01,0
17322060,18:58:52,18:58:52,1153,46,,,,12331.34,0
17322060,19:00:00,19:00:00,9869,47,,,,12637.38,
17322060,19:01:08,19:01:08,538,48,,,,12921.7,0
17322060,19:02:03,19:02:03,539,49,,,,13183.62,0
17322060,19:02:58,19:02:58,540,50,,,,13327.41,0
17322060,19:03:49,19:03:49,541,51,,,,13516.35,0
17322060,19:04:41,19:04:41,542,52,,,,13673.55,0
17322060,19:06:37,19:06:37,543,53,,,,14005.71,0
17322060,19:07:49,19:07:49,544,54,,,,14219.2,0
17322060,19:08:51,19:08:51,545,55,,,,14426.2,0
17322060,19:10:00,19:10:00,546,56,,,,14546.16,
17322060,19:15:42,19:15:42,549,57,,,,15148.51,0
17322060,19:17:27,19:17:27,550,58,,,,15342.96,0
17322060,19:19:05,19:19:05,551,59,,,,15541.29,0
17322060,19:20:15,19:20:15,552,60,,,,15664.41,0
17322060,19:22:00,19:22:00,422,61,,1,,15892.64,
17495070,19:46:00,19:46:00,9498,1,,,1,0,
17495070,19:47:09,19:47:09,489,2,,,,741.32,0
17495070,19:48:08,19:48:08,490,3,,,,1288.42,0
17495070,19:48:28,19:48:28,491,4,,,,1479.61,0
17495070,19:48:49,19:48:49,492,5,,,,1630.38,0
17495070,19:49:46,19:49:46,494,6,,,,2022.95,0
17495070,19:50:14,19:50:14,495,7,,,,2166.77,0
17495070,19:50:45,19:50:45,496,8,,,,2384.71,0
17495070,19:51:30,19:51:30,497,9,,,,2719.31,0
17495070,19:52:00,19:52:00,8219,10,,,,2928.07,
17495070,19:54:14,19:54:14,499,11,,,,3791.36,0
17495070,19:54:57,19:54:57,500,12,,,,4068.72,0
17495070,19:55:40,19:55:40,501,13,,,,4318.69,0
17495070,19:56:21,19:56:21,502,14,,,,4555.36,0
17495070,19:57:09,19:57:09,503,15,,,,4832.27,0
17495070,19:57:50,19:57:50,7667,16,,,,5067.54,0
17495070,19:58:23,19:58:23,505,17,,,,5313.25,0
17495070,19:58:40,19:58:40,7668,18,,,,5437.58,0
17495070,19:59:33,19:59:33,507,19,,,,5773.47,0
17495070,20:00:04,20:00:04,508,20,,,,5919.07,0
17495070,20:00:48,20:00:48,509,21,,,,6157.06,0
17495070,20:01:12,20:01:12,463,22,,,,6350.26,0
17495070,20:03:00,20:03:00,510,23,,,,7073.72,
17495070,20:04:12,20:04:12,511,24,,,,7470.4,0
17495070,20:04:49,20:04:49,512,25,,,,7632.84,0
17495070,20:05:45,20:05:45,513,26,,,,7830.49,0
17495070,20:06:32,20:06:32,514,27,,,,8024.48,0
17495070,20:07:14,20:07:14,515,28,,,,8245.35,0
17495070,20:07:58,20:07:58,516,29,,,,8452.9,0
17495070,20:08:29,20:08:29,517,30,,,,8566.46,0
17495070,20:10:00,20:10:00,519,31,,,,8992.26,
17495070,20:11:18,20:11:18,8063,32,,,,9295.44,0
17495070,20:12:06,20:12:06,7272,33,,,,9507.02,0
17495070,20:12:45,20:12:45,7274,34,,,,9715.39,0
17495070,20:13:30,20:13:30,7275,35,,,,9933.25,0
17495070,20:14:12,20:14:12,7276,36,,,,10122.87,0
17495070,20:14:41,20:14:41,7277,37,,,,10237.96,0
17495070,20:15:23,20:15:23,528,38,,,,10396.51,0
17495070,20:16:00,20:16:00,529,39,,,,10546.96,
17495070,20:17:02,20:17:02,530,40,,,,10756.53,0
17495070,20:18:18,20:18:18,531,41,,,,11034.91,0
17495070,20:19:55,20:19:55,532,42,,,,11309.33,0
17495070,20:20:40,20:20:40,533,43,,,,11486.21,0
17495070,20:22:00,20:22:00,9822,44,,,,11814.81,
17495070,20:22:46,20:22:46,8431,45,,,,11996.01,0
17495070,20:24:30,20:24:30,1153,46,,,,12331.34,0
17495070,20:26:00,20:26:00,9869,47,,,,12637.38,
17495070,20:26:54,20:26:54,538,48,,,,12921.7,0
17495070,20:27:38,20:27:38,539,49,,,,13183.62,0
17495070,20:28:22,20:28:22,540,50,,,,13327.41,0
17495070,20:29:03,20:29:03,541,51,,,,13516.35,0
17495070,20:29:44,20:29:44,542,52,,,,13673.55,0
17495070,20:31:18,20:31:18,543,53,,,,14005.71,0
17495070,20:32:15,20:32:15,544,54,,,,14219.2,0
17495070,20:33:05,20:33:05,545,55,,,,14426.2,0
17495070,20:34:00,20:34:00,546,56,,,,14546.16,
17495070,20:37:48,20:37:48,549,57,,,,15148.51,0
17495070,20:38:58,20:38:58,550,58,,,,15342.96,0
17495070,20:40:03,20:40:03,551,59,,,,15541.29,0
17495070,20:40:50,20:40:50,552,60,,,,15664.41,0
17495070,20:42:00,20:42:00,422,61,,1,,15892.64,
17495090,19:46:00,19:46:00,9498,1,,,1,0,
17495090,19:47:09,19:47:09,489,2,,,,741.32,0
17495090,19:48:08,19:48:08,490,3,,,,1288.42,0
17495090,19:48:28,19:48:28,491,4,,,,1479.61,0
17495090,19:48:49,19:48:49,492,5,,,,1630.38,0
17495090,19:49:46,19:49:46,494,6,,,,2022.95,0
17495090,19:50:14,19:50:14,495,7,,,,2166.77,0
17495090,19:50:45,19:50:45,496,8,,,,2384.71,0
17495090,19:51:30,19:51:30,497,9,,,,2719.31,0
17495090,19:52:00,19:52:00,8219,10,,,,2928.07,
17495090,19:54:14,19:54:14,499,11,,,,3791.36,0
17495090,19:54:57,19:54:57,500,12,,,,4068.72,0
17495090,19:55:40,19:55:40,501,13,,,,4318.69,0
17495090,19:56:21,19:56:21,502,14,,,,4555.36,0
17495090,19:57:09,19:57:09,503,15,,,,4832.27,0
17495090,19:57:50,19:57:50,7667,16,,,,5067.54,0
17495090,19:58:23,19:58:23,505,17,,,,5313.25,0
17495090,19:58:40,19:58:40,7668,18,,,,5437.58,0
17495090,19:59:33,19:59:33,507,19,,,,5773.47,0
17495090,20:00:04,20:00:04,508,20,,,,5919.07,0
17495090,20:00:48,20:00:48,509,21,,,,6157.06,0
17495090,20:01:12,20:01:12,463,22,,,,6350.26,0
17495090,20:03:00,20:03:00,510,23,,,,7073.72,
17495090,20:04:12,20:04:12,511,24,,,,7470.4,0
17495090,20:04:49,20:04:49,512,25,,,,7632.84,0
17495090,20:05:45,20:05:45,513,26,,,,7830.49,0
17495090,20:06:32,20:06:32,514,27,,,,8024.48,0
17495090,20:07:14,20:07:14,515,28,,,,8245.35,0
17495090,20:07:58,20:07:58,516,29,,,,8452.9,0
17495090,20:08:29,20:08:29,517,30,,,,8566.46,0
17495090,20:10:00,20:10:00,519,31,,,,8992.26,
17495090,20:11:18,20:11:18,8063,32,,,,9295.44,0
17495090,20:12:06,20:12:06,7272,33,,,,9507.02,0
17495090,20:12:45,20:12:45,7274,34,,,,9715.39,0
17495090,20:13:30,20:13:30,7275,35,,,,9933.25,0
17495090,20:14:12,20:14:12,7276,36,,,,10122.87,0
17495090,20:14:41,20:14:41,7277,37,,,,10237.96,0
17495090,20:15:23,20:15:23,528,38,,,,10396.51,0
17495090,20:16:00,20:16:00,529,39,,,,10546.96,
17495090,20:17:02,20:17:02,530,40,,,,10756.53,0
17495090,20:18:18,20:18:18,531,41,,,,11034.91,0
17495090,20:19:55,20:19:55,532,42,,,,11309.33,0
17495090,20:20:40,20:20:40,533,43,,,,11486.21,0
17495090,20:22:00,20:22:00,9822,44,,,,11814.81,
17495090,20:22:46,20:22:46,8431,45,,,,11996.01,0
17495090,20:24:30,20:24:30,1153,46,,,,12331.34,0
17495090,20:26:00,20:26:00,9869,47,,,,12637.38,
17495090,20:26:54,20:26:54,538,48,,,,12921.7,0
17495090,20:27:38,20:27:38,539,49,,,,13183.62,0
17495090,20:28:22,20:28:22,540,50,,,,13327.41,0
17495090,20:29:03,20:29:03,541,51,,,,13516.35,0
17495090,20:29:44,20:29:44,542,52,,,,13673.55,0
17495090,20:31:18,20:31:18,543,53,,,,14005.71,0
17495090,20:32:15,20:32:15,544,54,,,,14219.2,0
17495090,20:33:05,20:33:05,545,55,,,,14426.2,0
17495090,20:34:00,20:34:00,546,56,,,,14546.16,
17495090,20:37:48,20:37:48,549,57,,,,15148.51,0
17495090,20:38:58,20:38:58,550,58,,,,15342.96,0
17495090,20:40:03,20:40:03,551,59,,,,15541.29,0
17495090,20:40:50,20:40:50,552,60,,,,15664.41,0
17495090,20:42:00,20:42:00,422,61,,1,,15892.64,
17710070,15:32:00,15:32:00,9498,1,,,1,0,
17710070,15:33:09,15:33:09,489,2,,,,741.32,0
17710070,15:34:08,15:34:08,490,3,,,,1288.42,0
17710070,15:34:28,15:34:28,491,4,,,,1479.61,0
17710070,15:34:49,15:34:49,492,5,,,,1630.38,0
17710070,15:35:46,15:35:46,494,6,,,,2022.95,0
17710070,15:36:14,15:36:14,495,7,,,,2166.77,0
17710070,15:36:45,15:36:45,496,8,,,,2384.71,0
17710070,15:37:30,15:37:30,497,9,,,,2719.31,0
17710070,15:38:00,15:38:00,8219,10,,,,2928.07,
17710070,15:40:26,15:40:26,499,11,,,,3791.36,0
17710070,15:41:13,15:41:13,500,12,,,,4068.72,0
17710070,15:42:00,15:42:00,501,13,,,,4318.69,0
17710070,15:42:45,15:42:45,502,14,,,,4555.36,0
17710070,15:43:37,15:43:37,503,15,,,,4832.27,0
17710070,15:44:22,15:44:22,7667,16,,,,5067.54,0
17710070,15:44:58,15:44:58,505,17,,,,5313.25,0
17710070,15:45:16,15:45:16,7668,18,,,,5437.58,0
17710070,15:46:15,15:46:15,507,19,,,,5773.47,0
17710070,15:46:48,15:46:48,508,20,,,,5919.07,0
17710070,15:47:36,15:47:36,509,21,,,,6157.06,0
17710070,15:48:03,15:48:03,463,22,,,,6350.26,0
17710070,15:50:00,15:50:00,510,23,,,,7073.72,
17710070,15:51:12,15:51:12,511,24,,,,7470.4,0
17710070,15:51:49,15:51:49,512,25,,,,7632.84,0
17710070,15:52:45,15:52:45,513,26,,,,7830.49,0
17710070,15:53:32,15:53:32,514,27,,,,8024.48,0
17710070,15:54:14,15:54:14,515,28,,,,8245.35,0
17710070,15:54:58,15:54:58,516,29,,,,8452.9,0
17710070,15:55:29,15:55:29,517,30,,,,8566.46,0
17710070,15:57:00,15:57:00,519,31,,,,8992.26,
17710070,15:58:31,15:58:31,8063,32,,,,9295.44,0
17710070,15:59:27,15:59:27,7272,33,,,,9507.02,0
17710070,16:00:13,16:00:13,7274,34,,,,9715.39,0
17710070,16:01:05,16:01:05,7275,35,,,,9933.25,0
17710070,16:01:54,16:01:54,7276,36,,,,10122.87,0
17710070,16:02:28,16:02:28,7277,37,,,,10237.96,0
17710070,16:03:17,16:03:17,528,38,,,,10396.51,0
17710070,16:04:00,16:04:00,529,39,,,,10546.96,
17710070,16:05:02,16:05:02,530,40,,,,10756.53,0
17710070,16:06:18,16:06:18,531,41,,,,11034.91,0
17710070,16:07:55,16:07:55,532,42,,,,11309.33,0
17710070,16:08:40,16:08:40,533,43,,,,11486.21,0
17710070,16:10:00,16:10:00,9822,44,,,,11814.81,
17710070,16:10:46,16:10:46,8431,45,,,,11996.01,0
17710070,16:12:30,16:12:30,1153,46,,,,12331.34,0
17710070,16:14:00,16:14:00,9869,47,,,,12637.38,
17710070,16:14:54,16:14:54,538,48,,,,12921.7,0
17710070,16:15:38,16:15:38,539,49,,,,13183.62,0
17710070,16:16:22,16:16:22,540,50,,,,13327.41,0
17710070,16:17:03,16:17:03,541,51,,,,13516.35,0
17710070,16:17:44,16:17:44,542,52,,,,13673.55,0
17710070,16:19:18,16:19:18,543,53,,,,14005.71,0
17710070,16:20:15,16:20:15,544,54,,,,14219.2,0
17710070,16:21:05,16:21:05,545,55,,,,14426.2,0
17710070,16:22:00,16:22:00,546,56,,,,14546.16,
17710070,16:25:48,16:25:48,549,57,,,,15148.51,0
17710070,16:26:58,16:26:58,550,58,,,,15342.96,0
17710070,16:28:03,16:28:03,551,59,,,,15541.29,0
17710070,16:28:50,16:28:50,552,60,,,,15664.41,0
17710070,16:30:00,16:30:00,422,61,,1,,15892.64,
17710090,15:32:00,15:32:00,9498,1,,,1,0,
17710090,15:33:09,15:33:09,489,2,,,,741.32,0
17710090,15:34:08,15:34:08,490,3,,,,1288.42,0
17710090,15:34:28,15:34:28,491,4,,,,1479.61,0
17710090,15:34:49,15:34:49,492,5,,,,1630.38,0
17710090,15:35:46,15:35:46,494,6,,,,2022.95,0
17710090,15:36:14,15:36:14,495,7,,,,2166.77,0
17710090,15:36:45,15:36:45,496,8,,,,2384.71,0
17710090,15:37:30,15:37:30,497,9,,,,2719.31,0
17710090,15:38:00,15:38:00,8219,10,,,,2928.07,
17710090,15:40:26,15:40:26,499,11,,,,3791.36,0
17710090,15:41:13,15:41:13,500,12,,,,4068.72,0
17710090,15:42:00,15:42:00,501,13,,,,4318.69,0
17710090,15:42:45,15:42:45,502,14,,,,4555.36,0
17710090,15:43:37,15:43:37,503,15,,,,4832.27,0
17710090,15:44:22,15:44:22,7667,16,,,,5067.54,0
17710090,15:44:58,15:44:58,505,17,,,,5313.25,0
17710090,15:45:16,15:45:16,7668,18,,,,5437.58,0
17710090,15:46:15,15:46:15,507,19,,,,5773.47,0
17710090,15:46:48,15:46:48,508,20,,,,5919.07,0
17710090,15:47:36,15:47:36,509,21,,,,6157.06,0
17710090,15:48:03,15:48:03,463,22,,,,6350.26,0
17710090,15:50:00,15:50:00,510,23,,,,7073.72,
17710090,15:51:12,15:51:12,511,24,,,,7470.4,0
17710090,15:51:49,15:51:49,512,25,,,,7632.84,0
17710090,15:52:45,15:52:45,513,26,,,,7830.49,0
17710090,15:53:32,15:53:32,514,27,,,,8024.48,0
17710090,15:54:14,15:54:14,515,28,,,,8245.35,0
17710090,15:54:58,15:54:58,516,29,,,,8452.9,0
17710090,15:55:29,15:55:29,517,30,,,,8566.46,0
17710090,15:57:00,15:57:00,519,31,,,,8992.26,
17710090,15:58:31,15:58:31,8063,32,,,,9295.44,0
17710090,15:59:27,15:59:27,7272,33,,,,9507.02,0
17710090,16:00:13,16:00:13,7274,34,,,,9715.39,0
17710090,16:01:05,16:01:05,7275,35,,,,9933.25,0
17710090,16:01:54,16:01:54,7276,36,,,,10122.87,0
17710090,16:02:28,16:02:28,7277,37,,,,10237.96,0
17710090,16:03:17,16:03:17,528,38,,,,10396.51,0
17710090,16:04:00,16:04:00,529,39,,,,10546.96,
17710090,16:05:02,16:05:02,530,40,,,,10756.53,0
17710090,16:06:18,16:06:18,531,41,,,,11034.91,0
17710090,16:07:55,16:07:55,532,42,,,,11309.33,0
17710090,16:08:40,16:08:40,533,43,,,,11486.21,0
17710090,16:10:00,16:10:00,9822,44,,,,11814.81,
17710090,16:10:46,16:10:46,8431,45,,,,11996.01,0
17710090,16:12:30,16:12:30,1153,46,,,,12331.34,0
17710090,16:14:00,16:14:00,9869,47,,,,12637.38,
17710090,16:14:54,16:14:54,538,48,,,,12921.7,0
17710090,16:15:38,16:15:38,539,49,,,,13183.62,0
17710090,16:16:22,16:16:22,540,50,,,,13327.41,0
17710090,16:17:03,16:17:03,541,51,,,,13516.35,0
17710090,16:17:44,16:17:44,542,52,,,,13673.55,0
17710090,16:19:18,16:19:18,543,53,,,,14005.71,0
17710090,16:20:15,16:20:15,544,54,,,,14219.2,0
17710090,16:21:05,16:21:05,545,55,,,,14426.2,0
17710090,16:22:00,16:22:00,546,56,,,,14546.16,
17710090,16:25:48,16:25:48,549,57,,,,15148.51,0
17710090,16:26:58,16:26:58,550,58,,,,15342.96,0
17710090,16:28:03,16:28:03,551,59,,,,15541.29,0
17710090,16:28:50,16:28:50,552,60,,,,15664.41,0
17710090,16:30:00,16:30:00,422,61,,1,,15892.64,
17823010,14:35:00,14:35:00,9498,1,,,1,0,
17823010,14:36:09,14:36:09,489,2,,,,741.32,0
17823010,14:37:08,14:37:08,490,3,,,,1288.42,0
17823010,14:37:28,14:37:28,491,4,,,,1479.61,0
17823010,14:37:49,14:37:49,492,5,,,,1630.38,0
17823010,14:38:46,14:38:46,494,6,,,,2022.95,0
17823010,14:39:14,14:39:14,495,7,,,,2166.77,0
17823010,14:39:45,14:39:45,496,8,,,,2384.71,0
17823010,14:40:30,14:40:30,497,9,,,,2719.31,0
17823010,14:41:00,14:41:00,8219,10,,,,2928.07,
17823010,14:43:26,14:43:26,499,11,,,,3791.36,0
17823010,14:44:13,14:44:13,500,12,,,,4068.72,0
17823010,14:45:00,14:45:00,501,13,,,,4318.69,0
17823010,14:45:45,14:45:45,502,14,,,,4555.36,0
17823010,14:46:37,14:46:37,503,15,,,,4832.27,0
17823010,14:47:22,14:47:22,7667,16,,,,5067.54,0
17823010,14:47:58,14:47:58,505,17,,,,5313.25,0
17823010,14:48:16,14:48:16,7668,18,,,,5437.58,0
17823010,14:49:15,14:49:15,507,19,,,,5773.47,0
17823010,14:49:48,14:49:48,508,20,,,,5919.07,0
17823010,14:50:36,14:50:36,509,21,,,,6157.06,0
17823010,14:51:03,14:51:03,463,22,,,,6350.26,0
17823010,14:53:00,14:53:00,510,23,,,,7073.72,
17823010,14:54:12,14:54:12,511,24,,,,7470.4,0
17823010,14:54:49,14:54:49,512,25,,,,7632.84,0
17823010,14:55:45,14:55:45,513,26,,,,7830.49,0
17823010,14:56:32,14:56:32,514,27,,,,8024.48,0
17823010,14:57:14,14:57:14,515,28,,,,8245.35,0
17823010,14:57:58,14:57:58,516,29,,,,8452.9,0
17823010,14:58:29,14:58:29,517,30,,,,8566.46,0
17823010,15:00:00,15:00:00,519,31,,,,8992.26,
17823010,15:01:31,15:01:31,8063,32,,,,9295.44,0
17823010,15:02:27,15:02:27,7272,33,,,,9507.02,0
17823010,15:03:13,15:03:13,7274,34,,,,9715.39,0
17823010,15:04:05,15:04:05,7275,35,,,,9933.25,0
17823010,15:04:54,15:04:54,7276,36,,,,10122.87,0
17823010,15:05:28,15:05:28,7277,37,,,,10237.96,0
17823010,15:06:17,15:06:17,528,38,,,,10396.51,0
17823010,15:07:00,15:07:00,529,39,,,,10546.96,
17823010,15:08:02,15:08:02,530,40,,,,10756.53,0
17823010,15:09:18,15:09:18,531,41,,,,11034.91,0
17823010,15:10:55,15:10:55,532,42,,,,11309.33,0
17823010,15:11:40,15:11:40,533,43,,,,11486.21,0
17823010,15:13:00,15:13:00,9822,44,,,,11814.81,
17823010,15:13:46,15:13:46,8431,45,,,,11996.01,0
17823010,15:15:30,15:15:30,1153,46,,,,12331.34,0
17823010,15:17:00,15:17:00,9869,47,,,,12637.38,
17823010,15:17:54,15:17:54,538,48,,,,12921.7,0
17823010,15:18:38,15:18:38,539,49,,,,13183.62,0
17823010,15:19:22,15:19:22,540,50,,,,13327.41,0
17823010,15:20:03,15:20:03,541,51,,,,13516.35,0
17823010,15:20:44,15:20:44,542,52,,,,13673.55,0
17823010,15:22:18,15:22:18,543,53,,,,14005.71,0
17823010,15:23:15,15:23:15,544,54,,,,14219.2,0
17823010,15:24:05,15:24:05,545,55,,,,14426.2,0
17823010,15:25:00,15:25:00,546,56,,,,14546.16,
17823010,15:28:48,15:28:48,549,57,,,,15148.51,0
17823010,15:29:58,15:29:58,550,58,,,,15342.96,0
17823010,15:31:03,15:31:03,551,59,,,,15541.29,0
17823010,15:31:50,15:31:50,552,60,,,,15664.41,0
17823010,15:33:00,15:33:00,422,61,,1,,15892.64,
17823080,14:35:00,14:35:00,9498,1,,,1,0,
17823080,14:36:09,14:36:09,489,2,,,,741.32,0
17823080,14:37:08,14:37:08,490,3,,,,1288.42,0
17823080,14:37:28,14:37:28,491,4,,,,1479.61,0
17823080,14:37:49,14:37:49,492,5,,,,1630.38,0
17823080,14:38:46,14:38:46,494,6,,,,2022.95,0
17823080,14:39:14,14:39:14,495,7,,,,2166.77,0
17823080,14:39:45,14:39:45,496,8,,,,2384.71,0
17823080,14:40:30,14:40:30,497,9,,,,2719.31,0
17823080,14:41:00,14:41:00,8219,10,,,,2928.07,
17823080,14:43:26,14:43:26,499,11,,,,3791.36,0
17823080,14:44:13,14:44:13,500,12,,,,4068.72,0
17823080,14:45:00,14:45:00,501,13,,,,4318.69,0
17823080,14:45:45,14:45:45,502,14,,,,4555.36,0
17823080,14:46:37,14:46:37,503,15,,,,4832.27,0
17823080,14:47:22,14:47:22,7667,16,,,,5067.54,0
17823080,14:47:58,14:47:58,505,17,,,,5313.25,0
17823080,14:48:16,14:48:16,7668,18,,,,5437.58,0
17823080,14:49:15,14:49:15,507,19,,,,5773.47,0
17823080,14:49:48,14:49:48,508,20,,,,5919.07,0
17823080,14:50:36,14:50:36,509,21,,,,6157.06,0
17823080,14:51:03,14:51:03,463,22,,,,6350.26,0
17823080,14:53:00,14:53:00,510,23,,,,7073.72,
17823080,14:54:12,14:54:12,511,24,,,,7470.4,0
17823080,14:54:49,14:54:49,512,25,,,,7632.84,0
17823080,14:55:45,14:55:45,513,26,,,,7830.49,0
17823080,14:56:32,14:56:32,514,27,,,,8024.48,0
17823080,14:57:14,14:57:14,515,28,,,,8245.35,0
17823080,14:57:58,14:57:58,516,29,,,,8452.9,0
17823080,14:58:29,14:58:29,517,30,,,,8566.46,0
17823080,15:00:00,15:00:00,519,31,,,,8992.26,
17823080,15:01:31,15:01:31,8063,32,,,,9295.44,0
17823080,15:02:27,15:02:27,7272,33,,,,9507.02,0
17823080,15:03:13,15:03:13,7274,34,,,,9715.39,0
17823080,15:04:05,15:04:05,7275,35,,,,9933.25,0
17823080,15:04:54,15:04:54,7276,36,,,,10122.87,0
17823080,15:05:28,15:05:28,7277,37,,,,10237.96,0
17823080,15:06:17,15:06:17,528,38,,,,10396.51,0
17823080,15:07:00,15:07:00,529,39,,,,10546.96,
17823080,15:08:02,15:08:02,530,40,,,,10756.53,0
17823080,15:09:18,15:09:18,531,41,,,,11034.91,0
17823080,15:10:55,15:10:55,532,42,,,,11309.33,0
17823080,15:11:40,15:11:40,533,43,,,,11486.21,0
17823080,15:13:00,15:13:00,9822,44,,,,11814.81,
17823080,15:13:46,15:13:46,8431,45,,,,11996.01,0
17823080,15:15:30,15:15:30,1153,46,,,,12331.34,0
17823080,15:17:00,15:17:00,9869,47,,,,12637.38,
17823080,15:17:54,15:17:54,538,48,,,,12921.7,0
17823080,15:18:38,15:18:38,539,49,,,,13183.62,0
17823080,15:19:22,15:19:22,540,50,,,,13327.41,0
17823080,15:20:03,15:20:03,541,51,,,,13516.35,0
17823080,15:20:44,15:20:44,542,52,,,,13673.55,0
17823080,15:22:18,15:22:18,543,53,,,,14005.71,0
17823080,15:23:15,15:23:15,544,54,,,,14219.2,0
17823080,15:24:05,15:24:05,545,55,,,,14426.2,0
17823080,15:25:00,15:25:00,546,56,,,,14546.16,
17823080,15:28:48,15:28:48,549,57,,,,15148.51,0
17823080,15:29:58,15:29:58,550,58,,,,15342.96,0
17823080,15:31:03,15:31:03,551,59,,,,15541.29,0
17823080,15:31:50,15:31:50,552,60,,,,15664.41,0
17823080,15:33:00,15:33:00,422,61,,1,,15892.64,
17823100,14:35:00,14:35:00,9498,1,,,1,0,
17823100,14:36:09,14:36:09,489,2,,,,741.32,0
17823100,14:37:08,14:37:08,490,3,,,,1288.42,0
17823100,14:37:28,14:37:28,491,4,,,,1479.61,0
17823100,14:37:49,14:37:49,492,5,,,,1630.38,0
17823100,14:38:46,14:38:46,494,6,,,,2022.95,0
17823100,14:39:14,14:39:14,495,7,,,,2166.77,0
17823100,14:39:45,14:39:45,496,8,,,,2384.71,0
17823100,14:40:30,14:40:30,497,9,,,,2719.31,0
17823100,14:41:00,14:41:00,8219,10,,,,2928.07,
17823100,14:43:26,14:43:26,499,11,,,,3791.36,0
17823100,14:44:13,14:44:13,500,12,,,,4068.72,0
17823100,14:45:00,14:45:00,501,13,,,,4318.69,0
17823100,14:45:45,14:45:45,502,14,,,,4555.36,0
17823100,14:46:37,14:46:37,503,15,,,,4832.27,0
17823100,14:47:22,14:47:22,7667,16,,,,5067.54,0
17823100,14:47:58,14:47:58,505,17,,,,5313.25,0
17823100,14:48:16,14:48:16,7668,18,,,,5437.58,0
17823100,14:49:15,14:49:15,507,19,,,,5773.47,0
17823100,14:49:48,14:49:48,508,20,,,,5919.07,0
17823100,14:50:36,14:50:36,509,21,,,,6157.06,0
17823100,14:51:03,14:51:03,463,22,,,,6350.26,0
17823100,14:53:00,14:53:00,510,23,,,,7073.72,
17823100,14:54:12,14:54:12,511,24,,,,7470.4,0
17823100,14:54:49,14:54:49,512,25,,,,7632.84,0
17823100,14:55:45,14:55:45,513,26,,,,7830.49,0
17823100,14:56:32,14:56:32,514,27,,,,8024.48,0
17823100,14:57:14,14:57:14,515,28,,,,8245.35,0
17823100,14:57:58,14:57:58,516,29,,,,8452.9,0
17823100,14:58:29,14:58:29,517,30,,,,8566.46,0
17823100,15:00:00,15:00:00,519,31,,,,8992.26,
17823100,15:01:31,15:01:31,8063,32,,,,9295.44,0
17823100,15:02:27,15:02:27,7272,33,,,,9507.02,0
17823100,15:03:13,15:03:13,7274,34,,,,9715.39,0
17823100,15:04:05,15:04:05,7275,35,,,,9933.25,0
17823100,15:04:54,15:04:54,7276,36,,,,10122.87,0
17823100,15:05:28,15:05:28,7277,37,,,,10237.96,0
17823100,15:06:17,15:06:17,528,38,,,,10396.51,0
17823100,15:07:00,15:07:00,529,39,,,,10546.96,
17823100,15:08:02,15:08:02,530,40,,,,10756.53,0
17823100,15:09:18,15:09:18,531,41,,,,11034.91,0
17823100,15:10:55,15:10:55,532,42,,,,11309.33,0
17823100,15:11:40,15:11:40,533,43,,,,11486.21,0
17823100,15:13:00,15:13:00,9822,44,,,,11814.81,
17823100,15:13:46,15:13:46,8431,45,,,,11996.01,0
17823100,15:15:30,15:15:30,1153,46,,,,12331.34,0
17823100,15:17:00,15:17:00,9869,47,,,,12637.38,
17823100,15:17:54,15:17:54,538,48,,,,12921.7,0
17823100,15:18:38,15:18:38,539,49,,,,13183.62,0
17823100,15:19:22,15:19:22,540,50,,,,13327.41,0
17823100,15:20:03,15:20:03,541,51,,,,13516.35,0
17823100,15:20:44,15:20:44,542,52,,,,13673.55,0
17823100,15:22:18,15:22:18,543,53,,,,14005.71,0
17823100,15:23:15,15:23:15,544,54,,,,14219.2,0
17823100,15:24:05,15:24:05,545,55,,,,14426.2,0
17823100,15:25:00,15:25:00,546,56,,,,14546.16,
17823100,15:28:48,15:28:48,549,57,,,,15148.51,0
17823100,15:29:58,15:29:58,550,58,,,,15342.96,0
17823100,15:31:03,15:31:03,551,59,,,,15541.29,0
17823100,15:31:50,15:31:50,552,60,,,,15664.41,0
17823100,15:33:00,15:33:00,422,61,,1,,15892.64,
17823110,14:35:00,14:35:00,9498,1,,,1,0,
17823110,14:36:09,14:36:09,489,2,,,,741.32,0
17823110,14:37:08,14:37:08,490,3,,,,1288.42,0
17823110,14:37:28,14:37:28,491,4,,,,1479.61,0
17823110,14:37:49,14:37:49,492,5,,,,1630.38,0
17823110,14:38:46,14:38:46,494,6,,,,2022.95,0
17823110,14:39:14,14:39:14,495,7,,,,2166.77,0
17823110,14:39:45,14:39:45,496,8,,,,2384.71,0
17823110,14:40:30,14:40:30,497,9,,,,2719.31,0
17823110,14:41:00,14:41:00,8219,10,,,,2928.07,
17823110,14:43:26,14:43:26,499,11,,,,3791.36,0
17823110,14:44:13,14:44:13,500,12,,,,4068.72,0
17823110,14:45:00,14:45:00,501,13,,,,4318.69,0
17823110,14:45:45,14:45:45,502,14,,,,4555.36,0
17823110,14:46:37,14:46:37,503,15,,,,4832.27,0
17823110,14:47:22,14:47:22,7667,16,,,,5067.54,0
17823110,14:47:58,14:47:58,505,17,,,,5313.25,0
17823110,14:48:16,14:48:16,7668,18,,,,5437.58,0
17823110,14:49:15,14:49:15,507,19,,,,5773.47,0
17823110,14:49:48,14:49:48,508,20,,,,5919.07,0
17823110,14:50:36,14:50:36,509,21,,,,6157.06,0
17823110,14:51:03,14:51:03,463,22,,,,6350.26,0
17823110,14:53:00,14:53:00,510,23,,,,7073.72,
17823110,14:54:12,14:54:12,511,24,,,,7470.4,0
17823110,14:54:49,14:54:49,512,25,,,,7632.84,0
17823110,14:55:45,14:55:45,513,26,,,,7830.49,0
17823110,14:56:32,14:56:32,514,27,,,,8024.48,0
17823110,14:57:14,14:57:14,515,28,,,,8245.35,0
17823110,14:57:58,14:57:58,516,29,,,,8452.9,0
17823110,14:58:29,14:58:29,517,30,,,,8566.46,0
17823110,15:00:00,15:00:00,519,31,,,,8992.26,
17823110,15:01:31,15:01:31,8063,32,,,,9295.44,0
17823110,15:02:27,15:02:27,7272,33,,,,9507.02,0
17823110,15:03:13,15:03:13,7274,34,,,,9715.39,0
17823110,15:04:05,15:04:05,7275,35,,,,9933.25,0
17823110,15:04:54,15:04:54,7276,36,,,,10122.87,0
17823110,15:05:28,15:05:28,7277,37,,,,10237.96,0
17823110,15:06:17,15:06:17,528,38,,,,10396.51,0
17823110,15:07:00,15:07:00,529,39,,,,10546.96,
17823110,15:08:02,15:08:02,530,40,,,,10756.53,0
17823110,15:09:18,15:09:18,531,41,,,,11034.91,0
17823110,15:10:55,15:10:55,532,42,,,,11309.33,0
17823110,15:11:40,15:11:40,533,43,,,,11486.21,0
17823110,15:13:00,15:13:00,9822,44,,,,11814.81,
17823110,15:13:46,15:13:46,8431,45,,,,11996.01,0
17823110,15:15:30,15:15:30,1153,46,,,,12331.34,0
17823110,15:17:00,15:17:00,9869,47,,,,12637.38,
17823110,15:17:54,15:17:54,538,48,,,,12921.7,0
17823110,15:18:38,15:18:38,539,49,,,,13183.62,0
17823110,15:19:22,15:19:22,540,50,,,,13327.41,0
17823110,15:20:03,15:20:03,541,51,,,,13516.35,0
17823110,15:20:44,15:20:44,542,52,,,,13673.55,0
17823110,15:22:18,15:22:18,543,53,,,,14005.71,0
17823110,15:23:15,15:23:15,544,54,,,,14219.2,0
17823110,15:24:05,15:24:05,545,55,,,,14426.2,0
17823110,15:25:00,15:25:00,546,56,,,,14546.16,
17823110,15:28:48,15:28:48,549,57,,,,15148.51,0
17823110,15:29:58,15:29:58,550,58,,,,15342.96,0
17823110,15:31:03,15:31:03,551,59,,,,15541.29,0
17823110,15:31:50,15:31:50,552,60,,,,15664.41,0
17823110,15:33:00,15:33:00,422,61,,1,,15892.64,
17827070,10:42:00,10:42:00,9498,1,,,1,0,
17827070,10:43:09,10:43:09,489,2,,,,741.32,0
17827070,10:44:08,10:44:08,490,3,,,,1288.42,0
17827070,10:44:28,10:44:28,491,4,,,,1479.61,0
17827070,10:44:49,10:44:49,492,5,,,,1630.38,0
17827070,10:45:46,10:45:46,494,6,,,,2022.95,0
17827070,10:46:14,10:46:14,495,7,,,,2166.77,0
17827070,10:46:45,10:46:45,496,8,,,,2384.71,0
17827070,10:47:30,10:47:30,497,9,,,,2719.31,0
17827070,10:48:00,10:48:00,8219,10,,,,2928.07,
17827070,10:50:14,10:50:14,499,11,,,,3791.36,0
17827070,10:50:57,10:50:57,500,12,,,,4068.72,0
17827070,10:51:40,10:51:40,501,13,,,,4318.69,0
17827070,10:52:21,10:52:21,502,14,,,,4555.36,0
17827070,10:53:09,10:53:09,503,15,,,,4832.27,0
17827070,10:53:50,10:53:50,7667,16,,,,5067.54,0
17827070,10:54:23,10:54:23,505,17,,,,5313.25,0
17827070,10:54:40,10:54:40,7668,18,,,,5437.58,0
17827070,10:55:33,10:55:33,507,19,,,,5773.47,0
17827070,10:56:04,10:56:04,508,20,,,,5919.07,0
17827070,10:56:48,10:56:48,509,21,,,,6157.06,0
17827070,10:57:12,10:57:12,463,22,,,,6350.26,0
17827070,10:59:00,10:59:00,510,23,,,,7073.72,
17827070,11:00:12,11:00:12,511,24,,,,7470.4,0
17827070,11:00:49,11:00:49,512,25,,,,7632.84,0
17827070,11:01:45,11:01:45,513,26,,,,7830.49,0
17827070,11:02:32,11:02:32,514,27,,,,8024.48,0
17827070,11:03:14,11:03:14,515,28,,,,8245.35,0
17827070,11:03:58,11:03:58,516,29,,,,8452.9,0
17827070,11:04:29,11:04:29,517,30,,,,8566.46,0
17827070,11:06:00,11:06:00,519,31,,,,8992.26,
17827070,11:07:18,11:07:18,8063,32,,,,9295.44,0
17827070,11:08:06,11:08:06,7272,33,,,,9507.02,0
17827070,11:08:45,11:08:45,7274,34,,,,9715.39,0
17827070,11:09:30,11:09:30,7275,35,,,,9933.25,0
17827070,11:10:12,11:10:12,7276,36,,,,10122.87,0
17827070,11:10:41,11:10:41,7277,37,,,,10237.96,0
17827070,11:11:23,11:11:23,528,38,,,,10396.51,0
17827070,11:12:00,11:12:00,529,39,,,,10546.96,
17827070,11:13:02,11:13:02,530,40,,,,10756.53,0
17827070,11:14:18,11:14:18,531,41,,,,11034.91,0
17827070,11:15:55,11:15:55,532,42,,,,11309.33,0
17827070,11:16:40,11:16:40,533,43,,,,11486.21,0
17827070,11:18:00,11:18:00,9822,44,,,,11814.81,
17827070,11:18:35,11:18:35,8431,45,,,,11996.01,0
17827070,11:19:52,11:19:52,1153,46,,,,12331.34,0
17827070,11:21:00,11:21:00,9869,47,,,,12637.38,
17827070,11:21:54,11:21:54,538,48,,,,12921.7,0
17827070,11:22:38,11:22:38,539,49,,,,13183.62,0
17827070,11:23:22,11:23:22,540,50,,,,13327.41,0
17827070,11:24:03,11:24:03,541,51,,,,13516.35,0
17827070,11:24:44,11:24:44,542,52,,,,13673.55,0
17827070,11:26:18,11:26:18,543,53,,,,14005.71,0
17827070,11:27:15,11:27:15,544,54,,,,14219.2,0
17827070,11:28:05,11:28:05,545,55,,,,14426.2,0
17827070,11:29:00,11:29:00,546,56,,,,14546.16,
17827070,11:32:48,11:32:48,549,57,,,,15148.51,0
17827070,11:33:58,11:33:58,550,58,,,,15342.96,0
17827070,11:35:03,11:35:03,551,59,,,,15541.29,0
17827070,11:35:50,11:35:50,552,60,,,,15664.41,0
17827070,11:37:00,11:37:00,422,61,,1,,15892.64,
17827090,10:42:00,10:42:00,9498,1,,,1,0,
17827090,10:43:09,10:43:09,489,2,,,,741.32,0
17827090,10:44:08,10:44:08,490,3,,,,1288.42,0
17827090,10:44:28,10:44:28,491,4,,,,1479.61,0
17827090,10:44:49,10:44:49,492,5,,,,1630.38,0
17827090,10:45:46,10:45:46,494,6,,,,2022.95,0
17827090,10:46:14,10:46:14,495,7,,,,2166.77,0
17827090,10:46:45,10:46:45,496,8,,,,2384.71,0
17827090,10:47:30,10:47:30,497,9,,,,2719.31,0
17827090,10:48:00,10:48:00,8219,10,,,,2928.07,
17827090,10:50:14,10:50:14,499,11,,,,3791.36,0
17827090,10:50:57,10:50:57,500,12,,,,4068.72,0
17827090,10:51:40,10:51:40,501,13,,,,4318.69,0
17827090,10:52:21,10:52:21,502,14,,,,4555.36,0
17827090,10:53:09,10:53:09,503,15,,,,4832.27,0
17827090,10:53:50,10:53:50,7667,16,,,,5067.54,0
17827090,10:54:23,10:54:23,505,17,,,,5313.25,0
17827090,10:54:40,10:54:40,7668,18,,,,5437.58,0
17827090,10:55:33,10:55:33,507,19,,,,5773.47,0
17827090,10:56:04,10:56:04,508,20,,,,5919.07,0
17827090,10:56:48,10:56:48,509,21,,,,6157.06,0
17827090,10:57:12,10:57:12,463,22,,,,6350.26,0
17827090,10:59:00,10:59:00,510,23,,,,7073.72,
17827090,11:00:12,11:00:12,511,24,,,,7470.4,0
17827090,11:00:49,11:00:49,512,25,,,,7632.84,0
17827090,11:01:45,11:01:45,513,26,,,,7830.49,0
17827090,11:02:32,11:02:32,514,27,,,,8024.48,0
17827090,11:03:14,11:03:14,515,28,,,,8245.35,0
17827090,11:03:58,11:03:58,516,29,,,,8452.9,0
17827090,11:04:29,11:04:29,517,30,,,,8566.46,0
17827090,11:06:00,11:06:00,519,31,,,,8992.26,
17827090,11:07:18,11:07:18,8063,32,,,,9295.44,0
17827090,11:08:06,11:08:06,7272,33,,,,9507.02,0
17827090,11:08:45,11:08:45,7274,34,,,,9715.39,0
17827090,11:09:30,11:09:30,7275,35,,,,9933.25,0
17827090,11:10:12,11:10:12,7276,36,,,,10122.87,0
17827090,11:10:41,11:10:41,7277,37,,,,10237.96,0
17827090,11:11:23,11:11:23,528,38,,,,10396.51,0
17827090,11:12:00,11:12:00,529,39,,,,10546.96,
17827090,11:13:02,11:13:02,530,40,,,,10756.53,0
17827090,11:14:18,11:14:18,531,41,,,,11034.91,0
17827090,11:15:55,11:15:55,532,42,,,,11309.33,0
17827090,11:16:40,11:16:40,533,43,,,,11486.21,0
17827090,11:18:00,11:18:00,9822,44,,,,11814.81,
17827090,11:18:35,11:18:35,8431,45,,,,11996.01,0
17827090,11:19:52,11:19:52,1153,46,,,,12331.34,0
17827090,11:21:00,11:21:00,9869,47,,,,12637.38,
17827090,11:21:54,11:21:54,538,48,,,,12921.7,0
17827090,11:22:38,11:22:38,539,49,,,,13183.62,0
17827090,11:23:22,11:23:22,540,50,,,,13327.41,0
17827090,11:24:03,11:24:03,541,51,,,,13516.35,0
17827090,11:24:44,11:24:44,542,52,,,,13673.55,0
17827090,11:26:18,11:26:18,543,53,,,,14005.71,0
17827090,11:27:15,11:27:15,544,54,,,,14219.2,0
17827090,11:28:05,11:28:05,545,55,,,,14426.2,0
17827090,11:29:00,11:29:00,546,56,,,,14546.16,
17827090,11:32:48,11:32:48,549,57,,,,15148.51,0
17827090,11:33:58,11:33:58,550,58,,,,15342.96,0
17827090,11:35:03,11:35:03,551,59,,,,15541.29,0
17827090,11:35:50,11:35:50,552,60,,,,15664.41,0
17827090,11:37:00,11:37:00,422,61,,1,,15892.64,
1797010,17:38:00,17:38:00,9498,1,,,1,0,
1797010,17:39:09,17:39:09,489,2,,,,741.32,0
1797010,17:40:08,17:40:08,490,3,,,,1288.42,0
1797010,17:40:28,17:40:28,491,4,,,,1479.61,0
1797010,17:40:49,17:40:49,492,5,,,,1630.38,0
1797010,17:41:46,17:41:46,494,6,,,,2022.95,0
1797010,17:42:14,17:42:14,495,7,,,,2166.77,0
1797010,17:42:45,17:42:45,496,8,,,,2384.71,0
1797010,17:43:30,17:43:30,497,9,,,,2719.31,0
1797010,17:44:00,17:44:00,8219,10,,,,2928.07,
1797010,17:46:26,17:46:26,499,11,,,,3791.36,0
1797010,17:47:13,17:47:13,500,12,,,,4068.72,0
1797010,17:48:00,17:48:00,501,13,,,,4318.69,0
1797010,17:48:45,17:48:45,502,14,,,,4555.36,0
1797010,17:49:37,17:49:37,503,15,,,,4832.27,0
1797010,17:50:22,17:50:22,7667,16,,,,5067.54,0
1797010,17:50:58,17:50:58,505,17,,,,5313.25,0
1797010,17:51:16,17:51:16,7668,18,,,,5437.58,0
1797010,17:52:15,17:52:15,507,19,,,,5773.47,0
1797010,17:52:48,17:52:48,508,20,,,,5919.07,0
1797010,17:53:36,17:53:36,509,21,,,,6157.06,0
1797010,17:54:03,17:54:03,463,22,,,,6350.26,0
1797010,17:56:00,17:56:00,510,23,,,,7073.72,
1797010,17:57:12,17:57:12,511,24,,,,7470.4,0
1797010,17:57:49,17:57:49,512,25,,,,7632.84,0
1797010,17:58:45,17:58:45,513,26,,,,7830.49,0
1797010,17:59:32,17:59:32,514,27,,,,8024.48,0
1797010,18:00:14,18:00:14,515,28,,,,8245.35,0
1797010,18:00:58,18:00:58,516,29,,,,8452.9,0
1797010,18:01:29,18:01:29,517,30,,,,8566.46,0
1797010,18:03:00,18:03:00,519,31,,,,8992.26,
1797010,18:04:31,18:04:31,8063,32,,,,9295.44,0
1797010,18:05:27,18:05:27,7272,33,,,,9507.02,0
1797010,18:06:13,18:06:13,7274,34,,,,9715.39,0
1797010,18:07:05,18:07:05,7275,35,,,,9933.25,0
1797010,18:07:54,18:07:54,7276,36,,,,10122.87,0
1797010,18:08:28,18:08:28,7277,37,,,,10237.96,0
1797010,18:09:17,18:09:17,528,38,,,,10396.51,0
1797010,18:10:00,18:10:00,529,39,,,,10546.96,
1797010,18:11:02,18:11:02,530,40,,,,10756.53,0
1797010,18:12:18,18:12:18,531,41,,,,11034.91,0
1797010,18:13:55,18:13:55,532,42,,,,11309.33,0
1797010,18:14:40,18:14:40,533,43,,,,11486.21,0
1797010,18:16:00,18:16:00,9822,44,,,,11814.81,
1797010,18:16:46,18:16:46,8431,45,,,,11996.01,0
1797010,18:18:30,18:18:30,1153,46,,,,12331.34,0
1797010,18:20:00,18:20:00,9869,47,,,,12637.38,
1797010,18:20:54,18:20:54,538,48,,,,12921.7,0
1797010,18:21:38,18:21:38,539,49,,,,13183.62,0
1797010,18:22:22,18:22:22,540,50,,,,13327.41,0
1797010,18:23:03,18:23:03,541,51,,,,13516.35,0
1797010,18:23:44,18:23:44,542,52,,,,13673.55,0
1797010,18:25:18,18:25:18,543,53,,,,14005.71,0
1797010,18:26:15,18:26:15,544,54,,,,14219.2,0
1797010,18:27:05,18:27:05,545,55,,,,14426.2,0
1797010,18:28:00,18:28:00,546,56,,,,14546.16,
1797010,18:31:48,18:31:48,549,57,,,,15148.51,0
1797010,18:32:58,18:32:58,550,58,,,,15342.96,0
1797010,18:34:03,18:34:03,551,59,,,,15541.29,0
1797010,18:34:50,18:34:50,552,60,,,,15664.41,0
1797010,18:36:00,18:36:00,422,61,,1,,15892.64,
1797080,17:38:00,17:38:00,9498,1,,,1,0,
1797080,17:39:09,17:39:09,489,2,,,,741.32,0
1797080,17:40:08,17:40:08,490,3,,,,1288.42,0
1797080,17:40:28,17:40:28,491,4,,,,1479.61,0
1797080,17:40:49,17:40:49,492,5,,,,1630.38,0
1797080,17:41:46,17:41:46,494,6,,,,2022.95,0
1797080,17:42:14,17:42:14,495,7,,,,2166.77,0
1797080,17:42:45,17:42:45,496,8,,,,2384.71,0
1797080,17:43:30,17:43:30,497,9,,,,2719.31,0
1797080,17:44:00,17:44:00,8219,10,,,,2928.07,
1797080,17:46:26,17:46:26,499,11,,,,3791.36,0
1797080,17:47:13,17:47:13,500,12,,,,4068.72,0
1797080,17:48:00,17:48:00,501,13,,,,4318.69,0
1797080,17:48:45,17:48:45,502,14,,,,4555.36,0
1797080,17:49:37,17:49:37,503,15,,,,4832.27,0
1797080,17:50:22,17:50:22,7667,16,,,,5067.54,0
1797080,17:50:58,17:50:58,505,17,,,,5313.25,0
1797080,17:51:16,17:51:16,7668,18,,,,5437.58,0
1797080,17:52:15,17:52:15,507,19,,,,5773.47,0
1797080,17:52:48,17:52:48,508,20,,,,5919.07,0
1797080,17:53:36,17:53:36,509,21,,,,6157.06,0
1797080,17:54:03,17:54:03,463,22,,,,6350.26,0
1797080,17:56:00,17:56:00,510,23,,,,7073.72,
1797080,17:57:12,17:57:12,511,24,,,,7470.4,0
1797080,17:57:49,17:57:49,512,25,,,,7632.84,0
1797080,17:58:45,17:58:45,513,26,,,,7830.49,0
1797080,17:59:32,17:59:32,514,27,,,,8024.48,0
1797080,18:00:14,18:00:14,515,28,,,,8245.35,0
1797080,18:00:58,18:00:58,516,29,,,,8452.9,0
1797080,18:01:29,18:01:29,517,30,,,,8566.46,0
1797080,18:03:00,18:03:00,519,31,,,,8992.26,
1797080,18:04:31,18:04:31,8063,32,,,,9295.44,0
1797080,18:05:27,18:05:27,7272,33,,,,9507.02,0
1797080,18:06:13,18:06:13,7274,34,,,,9715.39,0
1797080,18:07:05,18:07:05,7275,35,,,,9933.25,0
1797080,18:07:54,18:07:54,7276,36,,,,10122.87,0
1797080,18:08:28,18:08:28,7277,37,,,,10237.96,0
1797080,18:09:17,18:09:17,528,38,,,,10396.51,0
1797080,18:10:00,18:10:00,529,39,,,,10546.96,
1797080,18:11:02,18:11:02,530,40,,,,10756.53,0
1797080,18:12:18,18:12:18,531,41,,,,11034.91,0
1797080,18:13:55,18:13:55,532,42,,,,11309.33,0
1797080,18:14:40,18:14:40,533,43,,,,11486.21,0
1797080,18:16:00,18:16:00,9822,44,,,,11814.81,
1797080,18:16:46,18:16:46,8431,45,,,,11996.01,0
1797080,18:18:30,18:18:30,1153,46,,,,12331.34,0
1797080,18:20:00,18:20:00,9869,47,,,,12637.38,
1797080,18:20:54,18:20:54,538,48,,,,12921.7,0
1797080,18:21:38,18:21:38,539,49,,,,13183.62,0
1797080,18:22:22,18:22:22,540,50,,,,13327.41,0
1797080,18:23:03,18:23:03,541,51,,,,13516.35,0
1797080,18:23:44,18:23:44,542,52,,,,13673.55,0
1797080,18:25:18,18:25:18,543,53,,,,14005.71,0
1797080,18:26:15,18:26:15,544,54,,,,14219.2,0
1797080,18:27:05,18:27:05,545,55,,,,14426.2,0
1797080,18:28:00,18:28:00,546,56,,,,14546.16,
1797080,18:31:48,18:31:48,549,57,,,,15148.51,0
1797080,18:32:58,18:32:58,550,58,,,,15342.96,0
1797080,18:34:03,18:34:03,551,59,,,,15541.29,0
1797080,18:34:50,18:34:50,552,60,,,,15664.41,0
1797080,18:36:00,18:36:00,422,61,,1,,15892.64,
1797100,17:38:00,17:38:00,9498,1,,,1,0,
1797100,17:39:09,17:39:09,489,2,,,,741.32,0
1797100,17:40:08,17:40:08,490,3,,,,1288.42,0
1797100,17:40:28,17:40:28,491,4,,,,1479.61,0
1797100,17:40:49,17:40:49,492,5,,,,1630.38,0
1797100,17:41:46,17:41:46,494,6,,,,2022.95,0
1797100,17:42:14,17:42:14,495,7,,,,2166.77,0
1797100,17:42:45,17:42:45,496,8,,,,2384.71,0
1797100,17:43:30,17:43:30,497,9,,,,2719.31,0
1797100,17:44:00,17:44:00,8219,10,,,,2928.07,
1797100,17:46:26,17:46:26,499,11,,,,3791.36,0
1797100,17:47:13,17:47:13,500,12,,,,4068.72,0
1797100,17:48:00,17:48:00,501,13,,,,4318.69,0
1797100,17:48:45,17:48:45,502,14,,,,4555.36,0
1797100,17:49:37,17:49:37,503,15,,,,4832.27,0
1797100,17:50:22,17:50:22,7667,16,,,,5067.54,0
1797100,17:50:58,17:50:58,505,17,,,,5313.25,0
1797100,17:51:16,17:51:16,7668,18,,,,5437.58,0
1797100,17:52:15,17:52:15,507,19,,,,5773.47,0
1797100,17:52:48,17:52:48,508,20,,,,5919.07,0
1797100,17:53:36,17:53:36,509,21,,,,6157.06,0
1797100,17:54:03,17:54:03,463,22,,,,6350.26,0
1797100,17:56:00,17:56:00,510,23,,,,7073.72,
1797100,17:57:12,17:57:12,511,24,,,,7470.4,0
1797100,17:57:49,17:57:49,512,25,,,,7632.84,0
1797100,17:58:45,17:58:45,513,26,,,,7830.49,0
1797100,17:59:32,17:59:32,514,27,,,,8024.48,0
1797100,18:00:14,18:00:14,515,28,,,,8245.35,0
1797100,18:00:58,18:00:58,516,29,,,,8452.9,0
1797100,18:01:29,18:01:29,517,30,,,,8566.46,0
1797100,18:03:00,18:03:00,519,31,,,,8992.26,
1797100,18:04:31,18:04:31,8063,32,,,,9295.44,0
1797100,18:05:27,18:05:27,7272,33,,,,9507.02,0
1797100,18:06:13,18:06:13,7274,34,,,,9715.39,0
1797100,18:07:05,18:07:05,7275,35,,,,9933.25,0
1797100,18:07:54,18:07:54,7276,36,,,,10122.87,0
1797100,18:08:28,18:08:28,7277,37,,,,10237.96,0
1797100,18:09:17,18:09:17,528,38,,,,10396.51,0
1797100,18:10:00,18:10:00,529,39,,,,10546.96,
1797100,18:11:02,18:11:02,530,40,,,,10756.53,0
1797100,18:12:18,18:12:18,531,41,,,,11034.91,0
1797100,18:13:55,18:13:55,532,42,,,,11309.33,0
1797100,18:14:40,18:14:40,533,43,,,,11486.21,0
1797100,18:16:00,18:16:00,9822,44,,,,11814.81,
1797100,18:16:46,18:16:46,8431,45,,,,11996.01,0
1797100,18:18:30,18:18:30,1153,46,,,,12331.34,0
1797100,18:20:00,18:20:00,9869,47,,,,12637.38,
1797100,18:20:54,18:20:54,538,48,,,,12921.7,0
1797100,18:21:38,18:21:38,539,49,,,,13183.62,0
1797100,18:22:22,18:22:22,540,50,,,,13327.41,0
1797100,18:23:03,18:23:03,541,51,,,,13516.35,0
1797100,18:23:44,18:23:44,542,52,,,,13673.55,0
1797100,18:25:18,18:25:18,543,53,,,,14005.71,0
1797100,18:26:15,18:26:15,544,54,,,,14219.2,0
1797100,18:27:05,18:27:05,545,55,,,,14426.2,0
1797100,18:28:00,18:28:00,546,56,,,,14546.16,
1797100,18:31:48,18:31:48,549,57,,,,15148.51,0
1797100,18:32:58,18:32:58,550,58,,,,15342.96,0
1797100,18:34:03,18:34:03,551,59,,,,15541.29,0
1797100,18:34:50,18:34:50,552,60,,,,15664.41,0
1797100,18:36:00,18:36:00,422,61,,1,,15892.64,
1797110,17:38:00,17:38:00,9498,1,,,1,0,
1797110,17:39:09,17:39:09,489,2,,,,741.32,0
1797110,17:40:08,17:40:08,490,3,,,,1288.42,0
1797110,17:40:28,17:40:28,491,4,,,,1479.61,0
1797110,17:40:49,17:40:49,492,5,,,,1630.38,0
1797110,17:41:46,17:41:46,494,6,,,,2022.95,0
1797110,17:42:14,17:42:14,495,7,,,,2166.77,0
1797110,17:42:45,17:42:45,496,8,,,,2384.71,0
1797110,17:43:30,17:43:30,497,9,,,,2719.31,0
1797110,17:44:00,17:44:00,8219,10,,,,2928.07,
1797110,17:46:26,17:46:26,499,11,,,,3791.36,0
1797110,17:47:13,17:47:13,500,12,,,,4068.72,0
1797110,17:48:00,17:48:00,501,13,,,,4318.69,0
1797110,17:48:45,17:48:45,502,14,,,,4555.36,0
1797110,17:49:37,17:49:37,503,15,,,,4832.27,0
1797110,17:50:22,17:50:22,7667,16,,,,5067.54,0
1797110,17:50:58,17:50:58,505,17,,,,5313.25,0
1797110,17:51:16,17:51:16,7668,18,,,,5437.58,0
1797110,17:52:15,17:52:15,507,19,,,,5773.47,0
1797110,17:52:48,17:52:48,508,20,,,,5919.07,0
1797110,17:53:36,17:53:36,509,21,,,,6157.06,0
1797110,17:54:03,17:54:03,463,22,,,,6350.26,0
1797110,17:56:00,17:56:00,510,23,,,,7073.72,
1797110,17:57:12,17:57:12,511,24,,,,7470.4,0
1797110,17:57:49,17:57:49,512,25,,,,7632.84,0
1797110,17:58:45,17:58:45,513,26,,,,7830.49,0
1797110,17:59:32,17:59:32,514,27,,,,8024.48,0
1797110,18:00:14,18:00:14,515,28,,,,8245.35,0
1797110,18:00:58,18:00:58,516,29,,,,8452.9,0
1797110,18:01:29,18:01:29,517,30,,,,8566.46,0
1797110,18:03:00,18:03:00,519,31,,,,8992.26,
1797110,18:04:31,18:04:31,8063,32,,,,9295.44,0
1797110,18:05:27,18:05:27,7272,33,,,,9507.02,0
1797110,18:06:13,18:06:13,7274,34,,,,9715.39,0
1797110,18:07:05,18:07:05,7275,35,,,,9933.25,0
1797110,18:07:54,18:07:54,7276,36,,,,10122.87,0
1797110,18:08:28,18:08:28,7277,37,,,,10237.96,0
1797110,18:09:17,18:09:17,528,38,,,,10396.51,0
1797110,18:10:00,18:10:00,529,39,,,,10546.96,
1797110,18:11:02,18:11:02,530,40,,,,10756.53,0
1797110,18:12:18,18:12:18,531,41,,,,11034.91,0
1797110,18:13:55,18:13:55,532,42,,,,11309.33,0
1797110,18:14:40,18:14:40,533,43,,,,11486.21,0
1797110,18:16:00,18:16:00,9822,44,,,,11814.81,
1797110,18:16:46,18:16:46,8431,45,,,,11996.01,0
1797110,18:18:30,18:18:30,1153,46,,,,12331.34,0
1797110,18:20:00,18:20:00,9869,47,,,,12637.38,
1797110,18:20:54,18:20:54,538,48,,,,12921.7,0
1797110,18:21:38,18:21:38,539,49,,,,13183.62,0
1797110,18:22:22,18:22:22,540,50,,,,13327.41,0
1797110,18:23:03,18:23:03,541,51,,,,13516.35,0
1797110,18:23:44,18:23:44,542,52,,,,13673.55,0
1797110,18:25:18,18:25:18,543,53,,,,14005.71,0
1797110,18:26:15,18:26:15,544,54,,,,14219.2,0
1797110,18:27:05,18:27:05,545,55,,,,14426.2,0
1797110,18:28:00,18:28:00,546,56,,,,14546.16,
1797110,18:31:48,18:31:48,549,57,,,,15148.51,0
1797110,18:32:58,18:32:58,550,58,,,,15342.96,0
1797110,18:34:03,18:34:03,551,59,,,,15541.29,0
1797110,18:34:50,18:34:50,552,60,,,,15664.41,0
1797110,18:36:00,18:36:00,422,61,,1,,15892.64,
18016020,19:15:00,19:15:00,9498,1,,,1,0,
18016020,19:16:20,19:16:20,489,2,,,,741.32,0
18016020,19:17:29,19:17:29,490,3,,,,1288.42,0
18016020,19:17:53,19:17:53,491,4,,,,1479.61,0
18016020,19:18:17,19:18:17,492,5,,,,1630.38,0
18016020,19:19:24,19:19:24,494,6,,,,2022.95,0
18016020,19:19:56,19:19:56,495,7,,,,2166.77,0
18016020,19:20:33,19:20:33,496,8,,,,2384.71,0
18016020,19:21:25,19:21:25,497,9,,,,2719.31,0
18016020,19:22:00,19:22:00,8219,10,,,,2928.07,
18016020,19:24:14,19:24:14,499,11,,,,3791.36,0
18016020,19:24:57,19:24:57,500,12,,,,4068.72,0
18016020,19:25:40,19:25:40,501,13,,,,4318.69,0
18016020,19:26:21,19:26:21,502,14,,,,4555.36,0
18016020,19:27:09,19:27:09,503,15,,,,4832.27,0
18016020,19:27:50,19:27:50,7667,16,,,,5067.54,0
18016020,19:28:23,19:28:23,505,17,,,,5313.25,0
18016020,19:28:40,19:28:40,7668,18,,,,5437.58,0
18016020,19:29:33,19:29:33,507,19,,,,5773.47,0
18016020,19:30:04,19:30:04,508,20,,,,5919.07,0
18016020,19:30:48,19:30:48,509,21,,,,6157.06,0
18016020,19:31:12,19:31:12,463,22,,,,6350.26,0
18016020,19:33:00,19:33:00,510,23,,,,7073.72,
18016020,19:34:12,19:34:12,511,24,,,,7470.4,0
18016020,19:34:49,19:34:49,512,25,,,,7632.84,0
18016020,19:35:45,19:35:45,513,26,,,,7830.49,0
18016020,19:36:32,19:36:32,514,27,,,,8024.48,0
18016020,19:37:14,19:37:14,515,28,,,,8245.35,0
18016020,19:37:58,19:37:58,516,29,,,,8452.9,0
18016020,19:38:29,19:38:29,517,30,,,,8566.46,0
18016020,19:40:00,19:40:00,519,31,,,,8992.26,
18016020,19:41:31,19:41:31,8063,32,,,,9295.44,0
18016020,19:42:27,19:42:27,7272,33,,,,9507.02,0
18016020,19:43:13,19:43:13,7274,34,,,,9715.39,0
18016020,19:44:05,19:44:05,7275,35,,,,9933.25,0
18016020,19:44:54,19:44:54,7276,36,,,,10122.87,0
18016020,19:45:28,19:45:28,7277,37,,,,10237.96,0
18016020,19:46:17,19:46:17,528,38,,,,10396.51,0
18016020,19:47:00,19:47:00,529,39,,,,10546.96,
18016020,19:48:12,19:48:12,530,40,,,,10756.53,0
18016020,19:49:41,19:49:41,531,41,,,,11034.91,0
18016020,19:51:34,19:51:34,532,42,,,,11309.33,0
18016020,19:52:27,19:52:27,533,43,,,,11486.21,0
18016020,19:54:00,19:54:00,9822,44,,,,11814.81,
18016020,19:54:35,19:54:35,8431,45,,,,11996.01,0
18016020,19:55:52,19:55:52,1153,46,,,,12331.34,0
18016020,19:57:00,19:57:00,9869,47,,,,12637.38,
18016020,19:58:01,19:58:01,538,48,,,,12921.7,0
18016020,19:58:51,19:58:51,539,49,,,,13183.62,0
18016020,19:59:40,19:59:40,540,50,,,,13327.41,0
18016020,20:00:26,20:00:26,541,51,,,,13516.35,0
18016020,20:01:13,20:01:13,542,52,,,,13673.55,0
18016020,20:02:57,20:02:57,543,53,,,,14005.71,0
18016020,20:04:02,20:04:02,544,54,,,,14219.2,0
18016020,20:04:58,20:04:58,545,55,,,,14426.2,0
18016020,20:06:00,20:06:00,546,56,,,,14546.16,
18016020,20:11:42,20:11:42,549,57,,,,15148.51,0
18016020,20:13:27,20:13:27,550,58,,,,15342.96,0
18016020,20:15:05,20:15:05,551,59,,,,15541.29,0
18016020,20:16:15,20:16:15,552,60,,,,15664.41,0
18016020,20:18:00,20:18:00,422,61,,1,,15892.64,
18016030,19:15:00,19:15:00,9498,1,,,1,0,
18016030,19:16:20,19:16:20,489,2,,,,741.32,0
18016030,19:17:29,19:17:29,490,3,,,,1288.42,0
18016030,19:17:53,19:17:53,491,4,,,,1479.61,0
18016030,19:18:17,19:18:17,492,5,,,,1630.38,0
18016030,19:19:24,19:19:24,494,6,,,,2022.95,0
18016030,19:19:56,19:19:56,495,7,,,,2166.77,0
18016030,19:20:33,19:20:33,496,8,,,,2384.71,0
18016030,19:21:25,19:21:25,497,9,,,,2719.31,0
18016030,19:22:00,19:22:00,8219,10,,,,2928.07,
18016030,19:24:14,19:24:14,499,11,,,,3791.36,0
18016030,19:24:57,19:24:57,500,12,,,,4068.72,0
18016030,19:25:40,19:25:40,501,13,,,,4318.69,0
18016030,19:26:21,19:26:21,502,14,,,,4555.36,0
18016030,19:27:09,19:27:09,503,15,,,,4832.27,0
18016030,19:27:50,19:27:50,7667,16,,,,5067.54,0
18016030,19:28:23,19:28:23,505,17,,,,5313.25,0
18016030,19:28:40,19:28:40,7668,18,,,,5437.58,0
18016030,19:29:33,19:29:33,507,19,,,,5773.47,0
18016030,19:30:04,19:30:04,508,20,,,,5919.07,0
18016030,19:30:48,19:30:48,509,21,,,,6157.06,0
18016030,19:31:12,19:31:12,463,22,,,,6350.26,0
18016030,19:33:00,19:33:00,510,23,,,,7073.72,
18016030,19:34:12,19:34:12,511,24,,,,7470.4,0
18016030,19:34:49,19:34:49,512,25,,,,7632.84,0
18016030,19:35:45,19:35:45,513,26,,,,7830.49,0
18016030,19:36:32,19:36:32,514,27,,,,8024.48,0
18016030,19:37:14,19:37:14,515,28,,,,8245.35,0
18016030,19:37:58,19:37:58,516,29,,,,8452.9,0
18016030,19:38:29,19:38:29,517,30,,,,8566.46,0
18016030,19:40:00,19:40:00,519,31,,,,8992.26,
18016030,19:41:31,19:41:31,8063,32,,,,9295.44,0
18016030,19:42:27,19:42:27,7272,33,,,,9507.02,0
18016030,19:43:13,19:43:13,7274,34,,,,9715.39,0
18016030,19:44:05,19:44:05,7275,35,,,,9933.25,0
18016030,19:44:54,19:44:54,7276,36,,,,10122.87,0
18016030,19:45:28,19:45:28,7277,37,,,,10237.96,0
18016030,19:46:17,19:46:17,528,38,,,,10396.51,0
18016030,19:47:00,19:47:00,529,39,,,,10546.96,
18016030,19:48:12,19:48:12,530,40,,,,10756.53,0
18016030,19:49:41,19:49:41,531,41,,,,11034.91,0
18016030,19:51:34,19:51:34,532,42,,,,11309.33,0
18016030,19:52:27,19:52:27,533,43,,,,11486.21,0
18016030,19:54:00,19:54:00,9822,44,,,,11814.81,
18016030,19:54:35,19:54:35,8431,45,,,,11996.01,0
18016030,19:55:52,19:55:52,1153,46,,,,12331.34,0
18016030,19:57:00,19:57:00,9869,47,,,,12637.38,
18016030,19:58:01,19:58:01,538,48,,,,12921.7,0
18016030,19:58:51,19:58:51,539,49,,,,13183.62,0
18016030,19:59:40,19:59:40,540,50,,,,13327.41,0
18016030,20:00:26,20:00:26,541,51,,,,13516.35,0
18016030,20:01:13,20:01:13,542,52,,,,13673.55,0
18016030,20:02:57,20:02:57,543,53,,,,14005.71,0
18016030,20:04:02,20:04:02,544,54,,,,14219.2,0
18016030,20:04:58,20:04:58,545,55,,,,14426.2,0
18016030,20:06:00,20:06:00,546,56,,,,14546.16,
18016030,20:11:42,20:11:42,549,57,,,,15148.51,0
18016030,20:13:27,20:13:27,550,58,,,,15342.96,0
18016030,20:15:05,20:15:05,551,59,,,,15541.29,0
18016030,20:16:15,20:16:15,552,60,,,,15664.41,0
18016030,20:18:00,20:18:00,422,61,,1,,15892.64,
18016040,19:15:00,19:15:00,9498,1,,,1,0,
18016040,19:16:20,19:16:20,489,2,,,,741.32,0
18016040,19:17:29,19:17:29,490,3,,,,1288.42,0
18016040,19:17:53,19:17:53,491,4,,,,1479.61,0
18016040,19:18:17,19:18:17,492,5,,,,1630.38,0
18016040,19:19:24,19:19:24,494,6,,,,2022.95,0
18016040,19:19:56,19:19:56,495,7,,,,2166.77,0
18016040,19:20:33,19:20:33,496,8,,,,2384.71,0
18016040,19:21:25,19:21:25,497,9,,,,2719.31,0
18016040,19:22:00,19:22:00,8219,10,,,,2928.07,
18016040,19:24:14,19:24:14,499,11,,,,3791.36,0
18016040,19:24:57,19:24:57,500,12,,,,4068.72,0
18016040,19:25:40,19:25:40,501,13,,,,4318.69,0
18016040,19:26:21,19:26:21,502,14,,,,4555.36,0
18016040,19:27:09,19:27:09,503,15,,,,4832.27,0
18016040,19:27:50,19:27:50,7667,16,,,,5067.54,0
18016040,19:28:23,19:28:23,505,17,,,,5313.25,0
18016040,19:28:40,19:28:40,7668,18,,,,5437.58,0
18016040,19:29:33,19:29:33,507,19,,,,5773.47,0
18016040,19:30:04,19:30:04,508,20,,,,5919.07,0
18016040,19:30:48,19:30:48,509,21,,,,6157.06,0
18016040,19:31:12,19:31:12,463,22,,,,6350.26,0
18016040,19:33:00,19:33:00,510,23,,,,7073.72,
18016040,19:34:12,19:34:12,511,24,,,,7470.4,0
18016040,19:34:49,19:34:49,512,25,,,,7632.84,0
18016040,19:35:45,19:35:45,513,26,,,,7830.49,0
18016040,19:36:32,19:36:32,514,27,,,,8024.48,0
18016040,19:37:14,19:37:14,515,28,,,,8245.35,0
18016040,19:37:58,19:37:58,516,29,,,,8452.9,0
18016040,19:38:29,19:38:29,517,30,,,,8566.46,0
18016040,19:40:00,19:40:00,519,31,,,,8992.26,
18016040,19:41:31,19:41:31,8063,32,,,,9295.44,0
18016040,19:42:27,19:42:27,7272,33,,,,9507.02,0
18016040,19:43:13,19:43:13,7274,34,,,,9715.39,0
18016040,19:44:05,19:44:05,7275,35,,,,9933.25,0
18016040,19:44:54,19:44:54,7276,36,,,,10122.87,0
18016040,19:45:28,19:45:28,7277,37,,,,10237.96,0
18016040,19:46:17,19:46:17,528,38,,,,10396.51,0
18016040,19:47:00,19:47:00,529,39,,,,10546.96,
18016040,19:48:12,19:48:12,530,40,,,,10756.53,0
18016040,19:49:41,19:49:41,531,41,,,,11034.91,0
18016040,19:51:34,19:51:34,532,42,,,,11309.33,0
18016040,19:52:27,19:52:27,533,43,,,,11486.21,0
18016040,19:54:00,19:54:00,9822,44,,,,11814.81,
18016040,19:54:35,19:54:35,8431,45,,,,11996.01,0
18016040,19:55:52,19:55:52,1153,46,,,,12331.34,0
18016040,19:57:00,19:57:00,9869,47,,,,12637.38,
18016040,19:58:01,19:58:01,538,48,,,,12921.7,0
18016040,19:58:51,19:58:51,539,49,,,,13183.62,0
18016040,19:59:40,19:59:40,540,50,,,,13327.41,0
18016040,20:00:26,20:00:26,541,51,,,,13516.35,0
18016040,20:01:13,20:01:13,542,52,,,,13673.55,0
18016040,20:02:57,20:02:57,543,53,,,,14005.71,0
18016040,20:04:02,20:04:02,544,54,,,,14219.2,0
18016040,20:04:58,20:04:58,545,55,,,,14426.2,0
18016040,20:06:00,20:06:00,546,56,,,,14546.16,
18016040,20:11:42,20:11:42,549,57,,,,15148.51,0
18016040,20:13:27,20:13:27,550,58,,,,15342.96,0
18016040,20:15:05,20:15:05,551,59,,,,15541.29,0
18016040,20:16:15,20:16:15,552,60,,,,15664.41,0
18016040,20:18:00,20:18:00,422,61,,1,,15892.64,
18016050,19:15:00,19:15:00,9498,1,,,1,0,
18016050,19:16:20,19:16:20,489,2,,,,741.32,0
18016050,19:17:29,19:17:29,490,3,,,,1288.42,0
18016050,19:17:53,19:17:53,491,4,,,,1479.61,0
18016050,19:18:17,19:18:17,492,5,,,,1630.38,0
18016050,19:19:24,19:19:24,494,6,,,,2022.95,0
18016050,19:19:56,19:19:56,495,7,,,,2166.77,0
18016050,19:20:33,19:20:33,496,8,,,,2384.71,0
18016050,19:21:25,19:21:25,497,9,,,,2719.31,0
18016050,19:22:00,19:22:00,8219,10,,,,2928.07,
18016050,19:24:14,19:24:14,499,11,,,,3791.36,0
18016050,19:24:57,19:24:57,500,12,,,,4068.72,0
18016050,19:25:40,19:25:40,501,13,,,,4318.69,0
18016050,19:26:21,19:26:21,502,14,,,,4555.36,0
18016050,19:27:09,19:27:09,503,15,,,,4832.27,0
18016050,19:27:50,19:27:50,7667,16,,,,5067.54,0
18016050,19:28:23,19:28:23,505,17,,,,5313.25,0
18016050,19:28:40,19:28:40,7668,18,,,,5437.58,0
18016050,19:29:33,19:29:33,507,19,,,,5773.47,0
18016050,19:30:04,19:30:04,508,20,,,,5919.07,0
18016050,19:30:48,19:30:48,509,21,,,,6157.06,0
18016050,19:31:12,19:31:12,463,22,,,,6350.26,0
18016050,19:33:00,19:33:00,510,23,,,,7073.72,
18016050,19:34:12,19:34:12,511,24,,,,7470.4,0
18016050,19:34:49,19:34:49,512,25,,,,7632.84,0
18016050,19:35:45,19:35:45,513,26,,,,7830.49,0
18016050,19:36:32,19:36:32,514,27,,,,8024.48,0
18016050,19:37:14,19:37:14,515,28,,,,8245.35,0
18016050,19:37:58,19:37:58,516,29,,,,8452.9,0
18016050,19:38:29,19:38:29,517,30,,,,8566.46,0
18016050,19:40:00,19:40:00,519,31,,,,8992.26,
18016050,19:41:31,19:41:31,8063,32,,,,9295.44,0
18016050,19:42:27,19:42:27,7272,33,,,,9507.02,0
18016050,19:43:13,19:43:13,7274,34,,,,9715.39,0
18016050,19:44:05,19:44:05,7275,35,,,,9933.25,0
18016050,19:44:54,19:44:54,7276,36,,,,10122.87,0
18016050,19:45:28,19:45:28,7277,37,,,,10237.96,0
18016050,19:46:17,19:46:17,528,38,,,,10396.51,0
18016050,19:47:00,19:47:00,529,39,,,,10546.96,
18016050,19:48:12,19:48:12,530,40,,,,10756.53,0
18016050,19:49:41,19:49:41,531,41,,,,11034.91,0
18016050,19:51:34,19:51:34,532,42,,,,11309.33,0
18016050,19:52:27,19:52:27,533,43,,,,11486.21,0
18016050,19:54:00,19:54:00,9822,44,,,,11814.81,
18016050,19:54:35,19:54:35,8431,45,,,,11996.01,0
18016050,19:55:52,19:55:52,1153,46,,,,12331.34,0
18016050,19:57:00,19:57:00,9869,47,,,,12637.38,
18016050,19:58:01,19:58:01,538,48,,,,12921.7,0
18016050,19:58:51,19:58:51,539,49,,,,13183.62,0
18016050,19:59:40,19:59:40,540,50,,,,13327.41,0
18016050,20:00:26,20:00:26,541,51,,,,13516.35,0
18016050,20:01:13,20:01:13,542,52,,,,13673.55,0
18016050,20:02:57,20:02:57,543,53,,,,14005.71,0
18016050,20:04:02,20:04:02,544,54,,,,14219.2,0
18016050,20:04:58,20:04:58,545,55,,,,14426.2,0
18016050,20:06:00,20:06:00,546,56,,,,14546.16,
18016050,20:11:42,20:11:42,549,57,,,,15148.51,0
18016050,20:13:27,20:13:27,550,58,,,,15342.96,0
18016050,20:15:05,20:15:05,551,59,,,,15541.29,0
18016050,20:16:15,20:16:15,552,60,,,,15664.41,0
18016050,20:18:00,20:18:00,422,61,,1,,15892.64,
18016060,19:15:00,19:15:00,9498,1,,,1,0,
18016060,19:16:20,19:16:20,489,2,,,,741.32,0
18016060,19:17:29,19:17:29,490,3,,,,1288.42,0
18016060,19:17:53,19:17:53,491,4,,,,1479.61,0
18016060,19:18:17,19:18:17,492,5,,,,1630.38,0
18016060,19:19:24,19:19:24,494,6,,,,2022.95,0
18016060,19:19:56,19:19:56,495,7,,,,2166.77,0
18016060,19:20:33,19:20:33,496,8,,,,2384.71,0
18016060,19:21:25,19:21:25,497,9,,,,2719.31,0
18016060,19:22:00,19:22:00,8219,10,,,,2928.07,
18016060,19:24:14,19:24:14,499,11,,,,3791.36,0
18016060,19:24:57,19:24:57,500,12,,,,4068.72,0
18016060,19:25:40,19:25:40,501,13,,,,4318.69,0
18016060,19:26:21,19:26:21,502,14,,,,4555.36,0
18016060,19:27:09,19:27:09,503,15,,,,4832.27,0
18016060,19:27:50,19:27:50,7667,16,,,,5067.54,0
18016060,19:28:23,19:28:23,505,17,,,,5313.25,0
18016060,19:28:40,19:28:40,7668,18,,,,5437.58,0
18016060,19:29:33,19:29:33,507,19,,,,5773.47,0
18016060,19:30:04,19:30:04,508,20,,,,5919.07,0
18016060,19:30:48,19:30:48,509,21,,,,6157.06,0
18016060,19:31:12,19:31:12,463,22,,,,6350.26,0
18016060,19:33:00,19:33:00,510,23,,,,7073.72,
18016060,19:34:12,19:34:12,511,24,,,,7470.4,0
18016060,19:34:49,19:34:49,512,25,,,,7632.84,0
18016060,19:35:45,19:35:45,513,26,,,,7830.49,0
18016060,19:36:32,19:36:32,514,27,,,,8024.48,0
18016060,19:37:14,19:37:14,515,28,,,,8245.35,0
18016060,19:37:58,19:37:58,516,29,,,,8452.9,0
18016060,19:38:29,19:38:29,517,30,,,,8566.46,0
18016060,19:40:00,19:40:00,519,31,,,,8992.26,
18016060,19:41:31,19:41:31,8063,32,,,,9295.44,0
18016060,19:42:27,19:42:27,7272,33,,,,9507.02,0
18016060,19:43:13,19:43:13,7274,34,,,,9715.39,0
18016060,19:44:05,19:44:05,7275,35,,,,9933.25,0
18016060,19:44:54,19:44:54,7276,36,,,,10122.87,0
18016060,19:45:28,19:45:28,7277,37,,,,10237.96,0
18016060,19:46:17,19:46:17,528,38,,,,10396.51,0
18016060,19:47:00,19:47:00,529,39,,,,10546.96,
18016060,19:48:12,19:48:12,530,40,,,,10756.53,0
18016060,19:49:41,19:49:41,531,41,,,,11034.91,0
18016060,19:51:34,19:51:34,532,42,,,,11309.33,0
18016060,19:52:27,19:52:27,533,43,,,,11486.21,0
18016060,19:54:00,19:54:00,9822,44,,,,11814.81,
18016060,19:54:35,19:54:35,8431,45,,,,11996.01,0
18016060,19:55:52,19:55:52,1153,46,,,,12331.34,0
18016060,19:57:00,19:57:00,9869,47,,,,12637.38,
18016060,19:58:01,19:58:01,538,48,,,,12921.7,0
18016060,19:58:51,19:58:51,539,49,,,,13183.62,0
18016060,19:59:40,19:59:40,540,50,,,,13327.41,0
18016060,20:00:26,20:00:26,541,51,,,,13516.35,0
18016060,20:01:13,20:01:13,542,52,,,,13673.55,0
18016060,20:02:57,20:02:57,543,53,,,,14005.71,0
18016060,20:04:02,20:04:02,544,54,,,,14219.2,0
18016060,20:04:58,20:04:58,545,55,,,,14426.2,0
18016060,20:06:00,20:06:00,546,56,,,,14546.16,
18016060,20:11:42,20:11:42,549,57,,,,15148.51,0
18016060,20:13:27,20:13:27,550,58,,,,15342.96,0
18016060,20:15:05,20:15:05,551,59,,,,15541.29,0
18016060,20:16:15,20:16:15,552,60,,,,15664.41,0
18016060,20:18:00,20:18:00,422,61,,1,,15892.64,
18154020,13:00:00,13:00:00,9498,1,,,1,0,
18154020,13:01:32,13:01:32,489,2,,,,741.32,0
18154020,13:02:50,13:02:50,490,3,,,,1288.42,0
18154020,13:03:18,13:03:18,491,4,,,,1479.61,0
18154020,13:03:46,13:03:46,492,5,,,,1630.38,0
18154020,13:05:02,13:05:02,494,6,,,,2022.95,0
18154020,13:05:39,13:05:39,495,7,,,,2166.77,0
18154020,13:06:20,13:06:20,496,8,,,,2384.71,0
18154020,13:07:20,13:07:20,497,9,,,,2719.31,0
18154020,13:08:00,13:08:00,8219,10,,,,2928.07,
18154020,13:10:38,13:10:38,499,11,,,,3791.36,0
18154020,13:11:29,13:11:29,500,12,,,,4068.72,0
18154020,13:12:20,13:12:20,501,13,,,,4318.69,0
18154020,13:13:09,13:13:09,502,14,,,,4555.36,0
18154020,13:14:05,13:14:05,503,15,,,,4832.27,0
18154020,13:14:54,13:14:54,7667,16,,,,5067.54,0
18154020,13:15:33,13:15:33,505,17,,,,5313.25,0
18154020,13:15:52,13:15:52,7668,18,,,,5437.58,0
18154020,13:16:56,13:16:56,507,19,,,,5773.47,0
18154020,13:17:32,13:17:32,508,20,,,,5919.07,0
18154020,13:18:24,13:18:24,509,21,,,,6157.06,0
18154020,13:18:53,13:18:53,463,22,,,,6350.26,0
18154020,13:21:00,13:21:00,510,23,,,,7073.72,
18154020,13:22:33,13:22:33,511,24,,,,7470.4,0
18154020,13:23:21,13:23:21,512,25,,,,7632.84,0
18154020,13:24:33,13:24:33,513,26,,,,7830.49,0
18154020,13:25:33,13:25:33,514,27,,,,8024.48,0
18154020,13:26:27,13:26:27,515,28,,,,8245.35,0
18154020,13:27:24,13:27:24,516,29,,,,8452.9,0
18154020,13:28:03,13:28:03,517,30,,,,8566.46,0
18154020,13:30:00,13:30:00,519,31,,,,8992.26,
18154020,13:31:31,13:31:31,8063,32,,,,9295.44,0
18154020,13:32:27,13:32:27,7272,33,,,,9507.02,0
18154020,13:33:13,13:33:13,7274,34,,,,9715.39,0
18154020,13:34:05,13:34:05,7275,35,,,,9933.25,0
18154020,13:34:54,13:34:54,7276,36,,,,10122.87,0
18154020,13:35:28,13:35:28,7277,37,,,,10237.96,0
18154020,13:36:17,13:36:17,528,38,,,,10396.51,0
18154020,13:37:00,13:37:00,529,39,,,,10546.96,
18154020,13:38:23,13:38:23,530,40,,,,10756.53,0
18154020,13:40:04,13:40:04,531,41,,,,11034.91,0
18154020,13:42:13,13:42:13,532,42,,,,11309.33,0
18154020,13:43:13,13:43:13,533,43,,,,11486.21,0
18154020,13:45:00,13:45:00,9822,44,,,,11814.81,
18154020,13:45:46,13:45:46,8431,45,,,,11996.01,0
18154020,13:47:30,13:47:30,1153,46,,,,12331.34,0
18154020,13:49:00,13:49:00,9869,47,,,,12637.38,
18154020,13:50:01,13:50:01,538,48,,,,12921.7,0
18154020,13:50:51,13:50:51,539,49,,,,13183.62,0
18154020,13:51:40,13:51:40,540,50,,,,13327.41,0
18154020,13:52:26,13:52:26,541,51,,,,13516.35,0
18154020,13:53:13,13:53:13,542,52,,,,13673.55,0
18154020,13:54:57,13:54:57,543,53,,,,14005.71,0
18154020,13:56:02,13:56:02,544,54,,,,14219.2,0
18154020,13:56:58,13:56:58,545,55,,,,14426.2,0
18154020,13:58:00,13:58:00,546,56,,,,14546.16,
18154020,14:02:45,14:02:45,549,57,,,,15148.51,0
18154020,14:04:12,14:04:12,550,58,,,,15342.96,0
18154020,14:05:34,14:05:34,551,59,,,,15541.29,0
18154020,14:06:32,14:06:32,552,60,,,,15664.41,0
18154020,14:08:00,14:08:00,422,61,,1,,15892.64,
18154030,13:00:00,13:00:00,9498,1,,,1,0,
18154030,13:01:32,13:01:32,489,2,,,,741.32,0
18154030,13:02:50,13:02:50,490,3,,,,1288.42,0
18154030,13:03:18,13:03:18,491,4,,,,1479.61,0
18154030,13:03:46,13:03:46,492,5,,,,1630.38,0
18154030,13:05:02,13:05:02,494,6,,,,2022.95,0
18154030,13:05:39,13:05:39,495,7,,,,2166.77,0
18154030,13:06:20,13:06:20,496,8,,,,2384.71,0
18154030,13:07:20,13:07:20,497,9,,,,2719.31,0
18154030,13:08:00,13:08:00,8219,10,,,,2928.07,
18154030,13:10:38,13:10:38,499,11,,,,3791.36,0
18154030,13:11:29,13:11:29,500,12,,,,4068.72,0
18154030,13:12:20,13:12:20,501,13,,,,4318.69,0
18154030,13:13:09,13:13:09,502,14,,,,4555.36,0
18154030,13:14:05,13:14:05,503,15,,,,4832.27,0
18154030,13:14:54,13:14:54,7667,16,,,,5067.54,0
18154030,13:15:33,13:15:33,505,17,,,,5313.25,0
18154030,13:15:52,13:15:52,7668,18,,,,5437.58,0
18154030,13:16:56,13:16:56,507,19,,,,5773.47,0
18154030,13:17:32,13:17:32,508,20,,,,5919.07,0
18154030,13:18:24,13:18:24,509,21,,,,6157.06,0
18154030,13:18:53,13:18:53,463,22,,,,6350.26,0
18154030,13:21:00,13:21:00,510,23,,,,7073.72,
18154030,13:22:33,13:22:33,511,24,,,,7470.4,0
18154030,13:23:21,13:23:21,512,25,,,,7632.84,0
18154030,13:24:33,13:24:33,513,26,,,,7830.49,0
18154030,13:25:33,13:25:33,514,27,,,,8024.48,0
18154030,13:26:27,13:26:27,515,28,,,,8245.35,0
18154030,13:27:24,13:27:24,516,29,,,,8452.9,0
18154030,13:28:03,13:28:03,517,30,,,,8566.46,0
18154030,13:30:00,13:30:00,519,31,,,,8992.26,
18154030,13:31:31,13:31:31,8063,32,,,,9295.44,0
18154030,13:32:27,13:32:27,7272,33,,,,9507.02,0
18154030,13:33:13,13:33:13,7274,34,,,,9715.39,0
18154030,13:34:05,13:34:05,7275,35,,,,9933.25,0
18154030,13:34:54,13:34:54,7276,36,,,,10122.87,0
18154030,13:35:28,13:35:28,7277,37,,,,10237.96,0
18154030,13:36:17,13:36:17,528,38,,,,10396.51,0
18154030,13:37:00,13:37:00,529,39,,,,10546.96,
18154030,13:38:23,13:38:23,530,40,,,,10756.53,0
18154030,13:40:04,13:40:04,531,41,,,,11034.91,0
18154030,13:42:13,13:42:13,532,42,,,,11309.33,0
18154030,13:43:13,13:43:13,533,43,,,,11486.21,0
18154030,13:45:00,13:45:00,9822,44,,,,11814.81,
18154030,13:45:46,13:45:46,8431,45,,,,11996.01,0
18154030,13:47:30,13:47:30,1153,46,,,,12331.34,0
18154030,13:49:00,13:49:00,9869,47,,,,12637.38,
18154030,13:50:01,13:50:01,538,48,,,,12921.7,0
18154030,13:50:51,13:50:51,539,49,,,,13183.62,0
18154030,13:51:40,13:51:40,540,50,,,,13327.41,0
18154030,13:52:26,13:52:26,541,51,,,,13516.35,0
18154030,13:53:13,13:53:13,542,52,,,,13673.55,0
18154030,13:54:57,13:54:57,543,53,,,,14005.71,0
18154030,13:56:02,13:56:02,544,54,,,,14219.2,0
18154030,13:56:58,13:56:58,545,55,,,,14426.2,0
18154030,13:58:00,13:58:00,546,56,,,,14546.16,
18154030,14:02:45,14:02:45,549,57,,,,15148.51,0
18154030,14:04:12,14:04:12,550,58,,,,15342.96,0
18154030,14:05:34,14:05:34,551,59,,,,15541.29,0
18154030,14:06:32,14:06:32,552,60,,,,15664.41,0
18154030,14:08:00,14:08:00,422,61,,1,,15892.64,
18154040,13:00:00,13:00:00,9498,1,,,1,0,
18154040,13:01:32,13:01:32,489,2,,,,741.32,0
18154040,13:02:50,13:02:50,490,3,,,,1288.42,0
18154040,13:03:18,13:03:18,491,4,,,,1479.61,0
18154040,13:03:46,13:03:46,492,5,,,,1630.38,0
18154040,13:05:02,13:05:02,494,6,,,,2022.95,0
18154040,13:05:39,13:05:39,495,7,,,,2166.77,0
18154040,13:06:20,13:06:20,496,8,,,,2384.71,0
18154040,13:07:20,13:07:20,497,9,,,,2719.31,0
18154040,13:08:00,13:08:00,8219,10,,,,2928.07,
18154040,13:10:38,13:10:38,499,11,,,,3791.36,0
18154040,13:11:29,13:11:29,500,12,,,,4068.72,0
18154040,13:12:20,13:12:20,501,13,,,,4318.69,0
18154040,13:13:09,13:13:09,502,14,,,,4555.36,0
18154040,13:14:05,13:14:05,503,15,,,,4832.27,0
18154040,13:14:54,13:14:54,7667,16,,,,5067.54,0
18154040,13:15:33,13:15:33,505,17,,,,5313.25,0
18154040,13:15:52,13:15:52,7668,18,,,,5437.58,0
18154040,13:16:56,13:16:56,507,19,,,,5773.47,0
18154040,13:17:32,13:17:32,508,20,,,,5919.07,0
18154040,13:18:24,13:18:24,509,21,,,,6157.06,0
18154040,13:18:53,13:18:53,463,22,,,,6350.26,0
18154040,13:21:00,13:21:00,510,23,,,,7073.72,
18154040,13:22:33,13:22:33,511,24,,,,7470.4,0
18154040,13:23:21,13:23:21,512,25,,,,7632.84,0
18154040,13:24:33,13:24:33,513,26,,,,7830.49,0
18154040,13:25:33,13:25:33,514,27,,,,8024.48,0
18154040,13:26:27,13:26:27,515,28,,,,8245.35,0
18154040,13:27:24,13:27:24,516,29,,,,8452.9,0
18154040,13:28:03,13:28:03,517,30,,,,8566.46,0
18154040,13:30:00,13:30:00,519,31,,,,8992.26,
18154040,13:31:31,13:31:31,8063,32,,,,9295.44,0
18154040,13:32:27,13:32:27,7272,33,,,,9507.02,0
18154040,13:33:13,13:33:13,7274,34,,,,9715.39,0
18154040,13:34:05,13:34:05,7275,35,,,,9933.25,0
18154040,13:34:54,13:34:54,7276,36,,,,10122.87,0
18154040,13:35:28,13:35:28,7277,37,,,,10237.96,0
18154040,13:36:17,13:36:17,528,38,,,,10396.51,0
18154040,13:37:00,13:37:00,529,39,,,,10546.96,
18154040,13:38:23,13:38:23,530,40,,,,10756.53,0
18154040,13:40:04,13:40:04,531,41,,,,11034.91,0
18154040,13:42:13,13:42:13,532,42,,,,11309.33,0
18154040,13:43:13,13:43:13,533,43,,,,11486.21,0
18154040,13:45:00,13:45:00,9822,44,,,,11814.81,
18154040,13:45:46,13:45:46,8431,45,,,,11996.01,0
18154040,13:47:30,13:47:30,1153,46,,,,12331.34,0
18154040,13:49:00,13:49:00,9869,47,,,,12637.38,
18154040,13:50:01,13:50:01,538,48,,,,12921.7,0
18154040,13:50:51,13:50:51,539,49,,,,13183.62,0
18154040,13:51:40,13:51:40,540,50,,,,13327.41,0
18154040,13:52:26,13:52:26,541,51,,,,13516.35,0
18154040,13:53:13,13:53:13,542,52,,,,13673.55,0
18154040,13:54:57,13:54:57,543,53,,,,14005.71,0
18154040,13:56:02,13:56:02,544,54,,,,14219.2,0
18154040,13:56:58,13:56:58,545,55,,,,14426.2,0
18154040,13:58:00,13:58:00,546,56,,,,14546.16,
18154040,14:02:45,14:02:45,549,57,,,,15148.51,0
18154040,14:04:12,14:04:12,550,58,,,,15342.96,0
18154040,14:05:34,14:05:34,551,59,,,,15541.29,0
18154040,14:06:32,14:06:32,552,60,,,,15664.41,0
18154040,14:08:00,14:08:00,422,61,,1,,15892.64,
18154050,13:00:00,13:00:00,9498,1,,,1,0,
18154050,13:01:32,13:01:32,489,2,,,,741.32,0
18154050,13:02:50,13:02:50,490,3,,,,1288.42,0
18154050,13:03:18,13:03:18,491,4,,,,1479.61,0
18154050,13:03:46,13:03:46,492,5,,,,1630.38,0
18154050,13:05:02,13:05:02,494,6,,,,2022.95,0
18154050,13:05:39,13:05:39,495,7,,,,2166.77,0
18154050,13:06:20,13:06:20,496,8,,,,2384.71,0
18154050,13:07:20,13:07:20,497,9,,,,2719.31,0
18154050,13:08:00,13:08:00,8219,10,,,,2928.07,
18154050,13:10:38,13:10:38,499,11,,,,3791.36,0
18154050,13:11:29,13:11:29,500,12,,,,4068.72,0
18154050,13:12:20,13:12:20,501,13,,,,4318.69,0
18154050,13:13:09,13:13:09,502,14,,,,4555.36,0
18154050,13:14:05,13:14:05,503,15,,,,4832.27,0
18154050,13:14:54,13:14:54,7667,16,,,,5067.54,0
18154050,13:15:33,13:15:33,505,17,,,,5313.25,0
18154050,13:15:52,13:15:52,7668,18,,,,5437.58,0
18154050,13:16:56,13:16:56,507,19,,,,5773.47,0
18154050,13:17:32,13:17:32,508,20,,,,5919.07,0
18154050,13:18:24,13:18:24,509,21,,,,6157.06,0
18154050,13:18:53,13:18:53,463,22,,,,6350.26,0
18154050,13:21:00,13:21:00,510,23,,,,7073.72,
18154050,13:22:33,13:22:33,511,24,,,,7470.4,0
18154050,13:23:21,13:23:21,512,25,,,,7632.84,0
18154050,13:24:33,13:24:33,513,26,,,,7830.49,0
18154050,13:25:33,13:25:33,514,27,,,,8024.48,0
18154050,13:26:27,13:26:27,515,28,,,,8245.35,0
18154050,13:27:24,13:27:24,516,29,,,,8452.9,0
18154050,13:28:03,13:28:03,517,30,,,,8566.46,0
18154050,13:30:00,13:30:00,519,31,,,,8992.26,
18154050,13:31:31,13:31:31,8063,32,,,,9295.44,0
18154050,13:32:27,13:32:27,7272,33,,,,9507.02,0
18154050,13:33:13,13:33:13,7274,34,,,,9715.39,0
18154050,13:34:05,13:34:05,7275,35,,,,9933.25,0
18154050,13:34:54,13:34:54,7276,36,,,,10122.87,0
18154050,13:35:28,13:35:28,7277,37,,,,10237.96,0
18154050,13:36:17,13:36:17,528,38,,,,10396.51,0
18154050,13:37:00,13:37:00,529,39,,,,10546.96,
18154050,13:38:23,13:38:23,530,40,,,,10756.53,0
18154050,13:40:04,13:40:04,531,41,,,,11034.91,0
18154050,13:42:13,13:42:13,532,42,,,,11309.33,0
18154050,13:43:13,13:43:13,533,43,,,,11486.21,0
18154050,13:45:00,13:45:00,9822,44,,,,11814.81,
18154050,13:45:46,13:45:46,8431,45,,,,11996.01,0
18154050,13:47:30,13:47:30,1153,46,,,,12331.34,0
18154050,13:49:00,13:49:00,9869,47,,,,12637.38,
18154050,13:50:01,13:50:01,538,48,,,,12921.7,0
18154050,13:50:51,13:50:51,539,49,,,,13183.62,0
18154050,13:51:40,13:51:40,540,50,,,,13327.41,0
18154050,13:52:26,13:52:26,541,51,,,,13516.35,0
18154050,13:53:13,13:53:13,542,52,,,,13673.55,0
18154050,13:54:57,13:54:57,543,53,,,,14005.71,0
18154050,13:56:02,13:56:02,544,54,,,,14219.2,0
18154050,13:56:58,13:56:58,545,55,,,,14426.2,0
18154050,13:58:00,13:58:00,546,56,,,,14546.16,
18154050,14:02:45,14:02:45,549,57,,,,15148.51,0
18154050,14:04:12,14:04:12,550,58,,,,15342.96,0
18154050,14:05:34,14:05:34,551,59,,,,15541.29,0
18154050,14:06:32,14:06:32,552,60,,,,15664.41,0
18154050,14:08:00,14:08:00,422,61,,1,,15892.64,
18154060,13:00:00,13:00:00,9498,1,,,1,0,
18154060,13:01:32,13:01:32,489,2,,,,741.32,0
18154060,13:02:50,13:02:50,490,3,,,,1288.42,0
18154060,13:03:18,13:03:18,491,4,,,,1479.61,0
18154060,13:03:46,13:03:46,492,5,,,,1630.38,0
18154060,13:05:02,13:05:02,494,6,,,,2022.95,0
18154060,13:05:39,13:05:39,495,7,,,,2166.77,0
18154060,13:06:20,13:06:20,496,8,,,,2384.71,0
18154060,13:07:20,13:07:20,497,9,,,,2719.31,0
18154060,13:08:00,13:08:00,8219,10,,,,2928.07,
18154060,13:10:38,13:10:38,499,11,,,,3791.36,0
18154060,13:11:29,13:11:29,500,12,,,,4068.72,0
18154060,13:12:20,13:12:20,501,13,,,,4318.69,0
18154060,13:13:09,13:13:09,502,14,,,,4555.36,0
18154060,13:14:05,13:14:05,503,15,,,,4832.27,0
18154060,13:14:54,13:14:54,7667,16,,,,5067.54,0
18154060,13:15:33,13:15:33,505,17,,,,5313.25,0
18154060,13:15:52,13:15:52,7668,18,,,,5437.58,0
18154060,13:16:56,13:16:56,507,19,,,,5773.47,0
18154060,13:17:32,13:17:32,508,20,,,,5919.07,0
18154060,13:18:24,13:18:24,509,21,,,,6157.06,0
18154060,13:18:53,13:18:53,463,22,,,,6350.26,0
18154060,13:21:00,13:21:00,510,23,,,,7073.72,
18154060,13:22:33,13:22:33,511,24,,,,7470.4,0
18154060,13:23:21,13:23:21,512,25,,,,7632.84,0
18154060,13:24:33,13:24:33,513,26,,,,7830.49,0
18154060,13:25:33,13:25:33,514,27,,,,8024.48,0
18154060,13:26:27,13:26:27,515,28,,,,8245.35,0
18154060,13:27:24,13:27:24,516,29,,,,8452.9,0
18154060,13:28:03,13:28:03,517,30,,,,8566.46,0
18154060,13:30:00,13:30:00,519,31,,,,8992.26,
18154060,13:31:31,13:31:31,8063,32,,,,9295.44,0
18154060,13:32:27,13:32:27,7272,33,,,,9507.02,0
18154060,13:33:13,13:33:13,7274,34,,,,9715.39,0
18154060,13:34:05,13:34:05,7275,35,,,,9933.25,0
18154060,13:34:54,13:34:54,7276,36,,,,10122.87,0
18154060,13:35:28,13:35:28,7277,37,,,,10237.96,0
18154060,13:36:17,13:36:17,528,38,,,,10396.51,0
18154060,13:37:00,13:37:00,529,39,,,,10546.96,
18154060,13:38:23,13:38:23,530,40,,,,10756.53,0
18154060,13:40:04,13:40:04,531,41,,,,11034.91,0
18154060,13:42:13,13:42:13,532,42,,,,11309.33,0
18154060,13:43:13,13:43:13,533,43,,,,11486.21,0
18154060,13:45:00,13:45:00,9822,44,,,,11814.81,
18154060,13:45:46,13:45:46,8431,45,,,,11996.01,0
18154060,13:47:30,13:47:30,1153,46,,,,12331.34,0
18154060,13:49:00,13:49:00,9869,47,,,,12637.38,
18154060,13:50:01,13:50:01,538,48,,,,12921.7,0
18154060,13:50:51,13:50:51,539,49,,,,13183.62,0
18154060,13:51:40,13:51:40,540,50,,,,13327.41,0
18154060,13:52:26,13:52:26,541,51,,,,13516.35,0
18154060,13:53:13,13:53:13,542,52,,,,13673.55,0
18154060,13:54:57,13:54:57,543,53,,,,14005.71,0
18154060,13:56:02,13:56:02,544,54,,,,14219.2,0
18154060,13:56:58,13:56:58,545,55,,,,14426.2,0
18154060,13:58:00,13:58:00,546,56,,,,14546.16,
18154060,14:02:45,14:02:45,549,57,,,,15148.51,0
18154060,14:04:12,14:04:12,550,58,,,,15342.96,0
18154060,14:05:34,14:05:34,551,59,,,,15541.29,0
18154060,14:06:32,14:06:32,552,60,,,,15664.41,0
18154060,14:08:00,14:08:00,422,61,,1,,15892.64,
18369070,23:16:00,23:16:00,9498,1,,,1,0,
18369070,23:16:57,23:16:57,489,2,,,,741.32,0
18369070,23:17:46,23:17:46,490,3,,,,1288.42,0
18369070,23:18:04,23:18:04,491,4,,,,1479.61,0
18369070,23:18:21,23:18:21,492,5,,,,1630.38,0
18369070,23:19:08,23:19:08,494,6,,,,2022.95,0
18369070,23:19:32,23:19:32,495,7,,,,2166.77,0
18369070,23:19:57,23:19:57,496,8,,,,2384.71,0
18369070,23:20:35,23:20:35,497,9,,,,2719.31,0
18369070,23:21:00,23:21:00,8219,10,,,,2928.07,
18369070,23:22:49,23:22:49,499,11,,,,3791.36,0
18369070,23:23:25,23:23:25,500,12,,,,4068.72,0
18369070,23:24:00,23:24:00,501,13,,,,4318.69,0
18369070,23:24:34,23:24:34,502,14,,,,4555.36,0
18369070,23:25:13,23:25:13,503,15,,,,4832.27,0
18369070,23:25:46,23:25:46,7667,16,,,,5067.54,0
18369070,23:26:13,23:26:13,505,17,,,,5313.25,0
18369070,23:26:27,23:26:27,7668,18,,,,5437.58,0
18369070,23:27:11,23:27:11,507,19,,,,5773.47,0
18369070,23:27:36,23:27:36,508,20,,,,5919.07,0
18369070,23:28:12,23:28:12,509,21,,,,6157.06,0
18369070,23:28:32,23:28:32,463,22,,,,6350.26,0
18369070,23:30:00,23:30:00,510,23,,,,7073.72,
18369070,23:30:51,23:30:51,511,24,,,,7470.4,0
18369070,23:31:18,23:31:18,512,25,,,,7632.84,0
18369070,23:31:58,23:31:58,513,26,,,,7830.49,0
18369070,23:32:31,23:32:31,514,27,,,,8024.48,0
18369070,23:33:01,23:33:01,515,28,,,,8245.35,0
18369070,23:33:33,23:33:33,516,29,,,,8452.9,0
18369070,23:33:55,23:33:55,517,30,,,,8566.46,0
18369070,23:35:00,23:35:00,519,31,,,,8992.26,
18369070,23:36:05,23:36:05,8063,32,,,,9295.44,0
18369070,23:36:45,23:36:45,7272,33,,,,9507.02,0
18369070,23:37:17,23:37:17,7274,34,,,,9715.39,0
18369070,23:37:55,23:37:55,7275,35,,,,9933.25,0
18369070,23:38:30,23:38:30,7276,36,,,,10122.87,0
18369070,23:38:54,23:38:54,7277,37,,,,10237.96,0
18369070,23:39:29,23:39:29,528,38,,,,10396.51,0
18369070,23:40:00,23:40:00,529,39,,,,10546.96,
18369070,23:40:51,23:40:51,530,40,,,,10756.53,0
18369070,23:41:55,23:41:55,531,41,,,,11034.91,0
18369070,23:43:16,23:43:16,532,42,,,,11309.33,0
18369070,23:43:53,23:43:53,533,43,,,,11486.21,0
18369070,23:45:00,23:45:00,9822,44,,,,11814.81,
18369070,23:45:35,23:45:35,8431,45,,,,11996.01,0
18369070,23:46:52,23:46:52,1153,46,,,,12331.34,0
18369070,23:48:00,23:48:00,9869,47,,,,12637.38,
18369070,23:48:54,23:48:54,538,48,,,,12921.7,0
18369070,23:49:38,23:49:38,539,49,,,,13183.62,0
18369070,23:50:22,23:50:22,540,50,,,,13327.41,0
18369070,23:51:03,23:51:03,541,51,,,,13516.35,0
18369070,23:51:44,23:51:44,542,52,,,,13673.55,0
18369070,23:53:18,23:53:18,543,53,,,,14005.71,0
18369070,23:54:15,23:54:15,544,54,,,,14219.2,0
18369070,23:55:05,23:55:05,545,55,,,,14426.2,0
18369070,23:56:00,23:56:00,546,56,,,,14546.16,
18369070,23:59:19,23:59:19,549,57,,,,15148.51,0
18369070,24:00:20,24:00:20,550,58,,,,15342.96,0
18369070,24:01:18,24:01:18,551,59,,,,15541.29,0
18369070,24:01:59,24:01:59,552,60,,,,15664.41,0
18369070,24:03:00,24:03:00,422,61,,1,,15892.64,
18369090,23:16:00,23:16:00,9498,1,,,1,0,
18369090,23:16:57,23:16:57,489,2,,,,741.32,0
18369090,23:17:46,23:17:46,490,3,,,,1288.42,0
18369090,23:18:04,23:18:04,491,4,,,,1479.61,0
18369090,23:18:21,23:18:21,492,5,,,,1630.38,0
18369090,23:19:08,23:19:08,494,6,,,,2022.95,0
18369090,23:19:32,23:19:32,495,7,,,,2166.77,0
18369090,23:19:57,23:19:57,496,8,,,,2384.71,0
18369090,23:20:35,23:20:35,497,9,,,,2719.31,0
18369090,23:21:00,23:21:00,8219,10,,,,2928.07,
18369090,23:22:49,23:22:49,499,11,,,,3791.36,0
18369090,23:23:25,23:23:25,500,12,,,,4068.72,0
18369090,23:24:00,23:24:00,501,13,,,,4318.69,0
18369090,23:24:34,23:24:34,502,14,,,,4555.36,0
18369090,23:25:13,23:25:13,503,15,,,,4832.27,0
18369090,23:25:46,23:25:46,7667,16,,,,5067.54,0
18369090,23:26:13,23:26:13,505,17,,,,5313.25,0
18369090,23:26:27,23:26:27,7668,18,,,,5437.58,0
18369090,23:27:11,23:27:11,507,19,,,,5773.47,0
18369090,23:27:36,23:27:36,508,20,,,,5919.07,0
18369090,23:28:12,23:28:12,509,21,,,,6157.06,0
18369090,23:28:32,23:28:32,463,22,,,,6350.26,0
18369090,23:30:00,23:30:00,510,23,,,,7073.72,
18369090,23:30:51,23:30:51,511,24,,,,7470.4,0
18369090,23:31:18,23:31:18,512,25,,,,7632.84,0
18369090,23:31:58,23:31:58,513,26,,,,7830.49,0
18369090,23:32:31,23:32:31,514,27,,,,8024.48,0
18369090,23:33:01,23:33:01,515,28,,,,8245.35,0
18369090,23:33:33,23:33:33,516,29,,,,8452.9,0
18369090,23:33:55,23:33:55,517,30,,,,8566.46,0
18369090,23:35:00,23:35:00,519,31,,,,8992.26,
18369090,23:36:05,23:36:05,8063,32,,,,9295.44,0
18369090,23:36:45,23:36:45,7272,33,,,,9507.02,0
18369090,23:37:17,23:37:17,7274,34,,,,9715.39,0
18369090,23:37:55,23:37:55,7275,35,,,,9933.25,0
18369090,23:38:30,23:38:30,7276,36,,,,10122.87,0
18369090,23:38:54,23:38:54,7277,37,,,,10237.96,0
18369090,23:39:29,23:39:29,528,38,,,,10396.51,0
18369090,23:40:00,23:40:00,529,39,,,,10546.96,
18369090,23:40:51,23:40:51,530,40,,,,10756.53,0
18369090,23:41:55,23:41:55,531,41,,,,11034.91,0
18369090,23:43:16,23:43:16,532,42,,,,11309.33,0
18369090,23:43:53,23:43:53,533,43,,,,11486.21,0
18369090,23:45:00,23:45:00,9822,44,,,,11814.81,
18369090,23:45:35,23:45:35,8431,45,,,,11996.01,0
18369090,23:46:52,23:46:52,1153,46,,,,12331.34,0
18369090,23:48:00,23:48:00,9869,47,,,,12637.38,
18369090,23:48:54,23:48:54,538,48,,,,12921.7,0
18369090,23:49:38,23:49:38,539,49,,,,13183.62,0
18369090,23:50:22,23:50:22,540,50,,,,13327.41,0
18369090,23:51:03,23:51:03,541,51,,,,13516.35,0
18369090,23:51:44,23:51:44,542,52,,,,13673.55,0
18369090,23:53:18,23:53:18,543,53,,,,14005.71,0
18369090,23:54:15,23:54:15,544,54,,,,14219.2,0
18369090,23:55:05,23:55:05,545,55,,,,14426.2,0
18369090,23:56:00,23:56:00,546,56,,,,14546.16,
18369090,23:59:19,23:59:19,549,57,,,,15148.51,0
18369090,24:00:20,24:00:20,550,58,,,,15342.96,0
18369090,24:01:18,24:01:18,551,59,,,,15541.29,0
18369090,24:01:59,24:01:59,552,60,,,,15664.41,0
18369090,24:03:00,24:03:00,422,61,,1,,15892.64,
18379010,23:10:00,23:10:00,9498,1,,,1,0,
18379010,23:10:57,23:10:57,489,2,,,,741.32,0
18379010,23:11:46,23:11:46,490,3,,,,1288.42,0
18379010,23:12:04,23:12:04,491,4,,,,1479.61,0
18379010,23:12:21,23:12:21,492,5,,,,1630.38,0
18379010,23:13:08,23:13:08,494,6,,,,2022.95,0
18379010,23:13:32,23:13:32,495,7,,,,2166.77,0
18379010,23:13:57,23:13:57,496,8,,,,2384.71,0
18379010,23:14:35,23:14:35,497,9,,,,2719.31,0
18379010,23:15:00,23:15:00,8219,10,,,,2928.07,
18379010,23:16:49,23:16:49,499,11,,,,3791.36,0
18379010,23:17:25,23:17:25,500,12,,,,4068.72,0
18379010,23:18:00,23:18:00,501,13,,,,4318.69,0
18379010,23:18:34,23:18:34,502,14,,,,4555.36,0
18379010,23:19:13,23:19:13,503,15,,,,4832.27,0
18379010,23:19:46,23:19:46,7667,16,,,,5067.54,0
18379010,23:20:13,23:20:13,505,17,,,,5313.25,0
18379010,23:20:27,23:20:27,7668,18,,,,5437.58,0
18379010,23:21:11,23:21:11,507,19,,,,5773.47,0
18379010,23:21:36,23:21:36,508,20,,,,5919.07,0
18379010,23:22:12,23:22:12,509,21,,,,6157.06,0
18379010,23:22:32,23:22:32,463,22,,,,6350.26,0
18379010,23:24:00,23:24:00,510,23,,,,7073.72,
18379010,23:24:51,23:24:51,511,24,,,,7470.4,0
18379010,23:25:18,23:25:18,512,25,,,,7632.84,0
18379010,23:25:58,23:25:58,513,26,,,,7830.49,0
18379010,23:26:31,23:26:31,514,27,,,,8024.48,0
18379010,23:27:01,23:27:01,515,28,,,,8245.35,0
18379010,23:27:33,23:27:33,516,29,,,,8452.9,0
18379010,23:27:55,23:27:55,517,30,,,,8566.46,0
18379010,23:29:00,23:29:00,519,31,,,,8992.26,
18379010,23:30:05,23:30:05,8063,32,,,,9295.44,0
18379010,23:30:45,23:30:45,7272,33,,,,9507.02,0
18379010,23:31:17,23:31:17,7274,34,,,,9715.39,0
18379010,23:31:55,23:31:55,7275,35,,,,9933.25,0
18379010,23:32:30,23:32:30,7276,36,,,,10122.87,0
18379010,23:32:54,23:32:54,7277,37,,,,10237.96,0
18379010,23:33:29,23:33:29,528,38,,,,10396.51,0
18379010,23:34:00,23:34:00,529,39,,,,10546.96,
18379010,23:34:51,23:34:51,530,40,,,,10756.53,0
18379010,23:35:55,23:35:55,531,41,,,,11034.91,0
18379010,23:37:16,23:37:16,532,42,,,,11309.33,0
18379010,23:37:53,23:37:53,533,43,,,,11486.21,0
18379010,23:39:00,23:39:00,9822,44,,,,11814.81,
18379010,23:39:35,23:39:35,8431,45,,,,11996.01,0
18379010,23:40:52,23:40:52,1153,46,,,,12331.34,0
18379010,23:42:00,23:42:00,9869,47,,,,12637.38,
18379010,23:42:54,23:42:54,538,48,,,,12921.7,0
18379010,23:43:38,23:43:38,539,49,,,,13183.62,0
18379010,23:44:22,23:44:22,540,50,,,,13327.41,0
18379010,23:45:03,23:45:03,541,51,,,,13516.35,0
18379010,23:45:44,23:45:44,542,52,,,,13673.55,0
18379010,23:47:18,23:47:18,543,53,,,,14005.71,0
18379010,23:48:15,23:48:15,544,54,,,,14219.2,0
18379010,23:49:05,23:49:05,545,55,,,,14426.2,0
18379010,23:50:00,23:50:00,546,56,,,,14546.16,
18379010,23:53:19,23:53:19,549,57,,,,15148.51,0
18379010,23:54:20,23:54:20,550,58,,,,15342.96,0
18379010,23:55:18,23:55:18,551,59,,,,15541.29,0
18379010,23:55:59,23:55:59,552,60,,,,15664.41,0
18379010,23:57:00,23:57:00,422,61,,1,,15892.64,
18379080,23:10:00,23:10:00,9498,1,,,1,0,
18379080,23:10:57,23:10:57,489,2,,,,741.32,0
18379080,23:11:46,23:11:46,490,3,,,,1288.42,0
18379080,23:12:04,23:12:04,491,4,,,,1479.61,0
18379080,23:12:21,23:12:21,492,5,,,,1630.38,0
18379080,23:13:08,23:13:08,494,6,,,,2022.95,0
18379080,23:13:32,23:13:32,495,7,,,,2166.77,0
18379080,23:13:57,23:13:57,496,8,,,,2384.71,0
18379080,23:14:35,23:14:35,497,9,,,,2719.31,0
18379080,23:15:00,23:15:00,8219,10,,,,2928.07,
18379080,23:16:49,23:16:49,499,11,,,,3791.36,0
18379080,23:17:25,23:17:25,500,12,,,,4068.72,0
18379080,23:18:00,23:18:00,501,13,,,,4318.69,0
18379080,23:18:34,23:18:34,502,14,,,,4555.36,0
18379080,23:19:13,23:19:13,503,15,,,,4832.27,0
18379080,23:19:46,23:19:46,7667,16,,,,5067.54,0
18379080,23:20:13,23:20:13,505,17,,,,5313.25,0
18379080,23:20:27,23:20:27,7668,18,,,,5437.58,0
18379080,23:21:11,23:21:11,507,19,,,,5773.47,0
18379080,23:21:36,23:21:36,508,20,,,,5919.07,0
18379080,23:22:12,23:22:12,509,21,,,,6157.06,0
18379080,23:22:32,23:22:32,463,22,,,,6350.26,0
18379080,23:24:00,23:24:00,510,23,,,,7073.72,
18379080,23:24:51,23:24:51,511,24,,,,7470.4,0
18379080,23:25:18,23:25:18,512,25,,,,7632.84,0
18379080,23:25:58,23:25:58,513,26,,,,7830.49,0
18379080,23:26:31,23:26:31,514,27,,,,8024.48,0
18379080,23:27:01,23:27:01,515,28,,,,8245.35,0
18379080,23:27:33,23:27:33,516,29,,,,8452.9,0
18379080,23:27:55,23:27:55,517,30,,,,8566.46,0
18379080,23:29:00,23:29:00,519,31,,,,8992.26,
18379080,23:30:05,23:30:05,8063,32,,,,9295.44,0
18379080,23:30:45,23:30:45,7272,33,,,,9507.02,0
18379080,23:31:17,23:31:17,7274,34,,,,9715.39,0
18379080,23:31:55,23:31:55,7275,35,,,,9933.25,0
18379080,23:32:30,23:32:30,7276,36,,,,10122.87,0
18379080,23:32:54,23:32:54,7277,37,,,,10237.96,0
18379080,23:33:29,23:33:29,528,38,,,,10396.51,0
18379080,23:34:00,23:34:00,529,39,,,,10546.96,
18379080,23:34:51,23:34:51,530,40,,,,10756.53,0
18379080,23:35:55,23:35:55,531,41,,,,11034.91,0
18379080,23:37:16,23:37:16,532,42,,,,11309.33,0
18379080,23:37:53,23:37:53,533,43,,,,11486.21,0
18379080,23:39:00,23:39:00,9822,44,,,,11814.81,
18379080,23:39:35,23:39:35,8431,45,,,,11996.01,0
18379080,23:40:52,23:40:52,1153,46,,,,12331.34,0
18379080,23:42:00,23:42:00,9869,47,,,,12637.38,
18379080,23:42:54,23:42:54,538,48,,,,12921.7,0
18379080,23:43:38,23:43:38,539,49,,,,13183.62,0
18379080,23:44:22,23:44:22,540,50,,,,13327.41,0
18379080,23:45:03,23:45:03,541,51,,,,13516.35,0
18379080,23:45:44,23:45:44,542,52,,,,13673.55,0
18379080,23:47:18,23:47:18,543,53,,,,14005.71,0
18379080,23:48:15,23:48:15,544,54,,,,14219.2,0
18379080,23:49:05,23:49:05,545,55,,,,14426.2,0
18379080,23:50:00,23:50:00,546,56,,,,14546.16,
18379080,23:53:19,23:53:19,549,57,,,,15148.51,0
18379080,23:54:20,23:54:20,550,58,,,,15342.96,0
18379080,23:55:18,23:55:18,551,59,,,,15541.29,0
18379080,23:55:59,23:55:59,552,60,,,,15664.41,0
18379080,23:57:00,23:57:00,422,61,,1,,15892.64,
18379100,23:10:00,23:10:00,9498,1,,,1,0,
18379100,23:10:57,23:10:57,489,2,,,,741.32,0
18379100,23:11:46,23:11:46,490,3,,,,1288.42,0
18379100,23:12:04,23:12:04,491,4,,,,1479.61,0
18379100,23:12:21,23:12:21,492,5,,,,1630.38,0
18379100,23:13:08,23:13:08,494,6,,,,2022.95,0
18379100,23:13:32,23:13:32,495,7,,,,2166.77,0
18379100,23:13:57,23:13:57,496,8,,,,2384.71,0
18379100,23:14:35,23:14:35,497,9,,,,2719.31,0
18379100,23:15:00,23:15:00,8219,10,,,,2928.07,
18379100,23:16:49,23:16:49,499,11,,,,3791.36,0
18379100,23:17:25,23:17:25,500,12,,,,4068.72,0
18379100,23:18:00,23:18:00,501,13,,,,4318.69,0
18379100,23:18:34,23:18:34,502,14,,,,4555.36,0
18379100,23:19:13,23:19:13,503,15,,,,4832.27,0
18379100,23:19:46,23:19:46,7667,16,,,,5067.54,0
18379100,23:20:13,23:20:13,505,17,,,,5313.25,0
18379100,23:20:27,23:20:27,7668,18,,,,5437.58,0
18379100,23:21:11,23:21:11,507,19,,,,5773.47,0
18379100,23:21:36,23:21:36,508,20,,,,5919.07,0
18379100,23:22:12,23:22:12,509,21,,,,6157.06,0
18379100,23:22:32,23:22:32,463,22,,,,6350.26,0
18379100,23:24:00,23:24:00,510,23,,,,7073.72,
18379100,23:24:51,23:24:51,511,24,,,,7470.4,0
18379100,23:25:18,23:25:18,512,25,,,,7632.84,0
18379100,23:25:58,23:25:58,513,26,,,,7830.49,0
18379100,23:26:31,23:26:31,514,27,,,,8024.48,0
18379100,23:27:01,23:27:01,515,28,,,,8245.35,0
18379100,23:27:33,23:27:33,516,29,,,,8452.9,0
18379100,23:27:55,23:27:55,517,30,,,,8566.46,0
18379100,23:29:00,23:29:00,519,31,,,,8992.26,
18379100,23:30:05,23:30:05,8063,32,,,,9295.44,0
18379100,23:30:45,23:30:45,7272,33,,,,9507.02,0
18379100,23:31:17,23:31:17,7274,34,,,,9715.39,0
18379100,23:31:55,23:31:55,7275,35,,,,9933.25,0
18379100,23:32:30,23:32:30,7276,36,,,,10122.87,0
18379100,23:32:54,23:32:54,7277,37,,,,10237.96,0
18379100,23:33:29,23:33:29,528,38,,,,10396.51,0
18379100,23:34:00,23:34:00,529,39,,,,10546.96,
18379100,23:34:51,23:34:51,530,40,,,,10756.53,0
18379100,23:35:55,23:35:55,531,41,,,,11034.91,0
18379100,23:37:16,23:37:16,532,42,,,,11309.33,0
18379100,23:37:53,23:37:53,533,43,,,,11486.21,0
18379100,23:39:00,23:39:00,9822,44,,,,11814.81,
18379100,23:39:35,23:39:35,8431,45,,,,11996.01,0
18379100,23:40:52,23:40:52,1153,46,,,,12331.34,0
18379100,23:42:00,23:42:00,9869,47,,,,12637.38,
18379100,23:42:54,23:42:54,538,48,,,,12921.7,0
18379100,23:43:38,23:43:38,539,49,,,,13183.62,0
18379100,23:44:22,23:44:22,540,50,,,,13327.41,0
18379100,23:45:03,23:45:03,541,51,,,,13516.35,0
18379100,23:45:44,23:45:44,542,52,,,,13673.55,0
18379100,23:47:18,23:47:18,543,53,,,,14005.71,0
18379100,23:48:15,23:48:15,544,54,,,,14219.2,0
18379100,23:49:05,23:49:05,545,55,,,,14426.2,0
18379100,23:50:00,23:50:00,546,56,,,,14546.16,
18379100,23:53:19,23:53:19,549,57,,,,15148.51,0
18379100,23:54:20,23:54:20,550,58,,,,15342.96,0
18379100,23:55:18,23:55:18,551,59,,,,15541.29,0
18379100,23:55:59,23:55:59,552,60,,,,15664.41,0
18379100,23:57:00,23:57:00,422,61,,1,,15892.64,
18379110,23:10:00,23:10:00,9498,1,,,1,0,
18379110,23:10:57,23:10:57,489,2,,,,741.32,0
18379110,23:11:46,23:11:46,490,3,,,,1288.42,0
18379110,23:12:04,23:12:04,491,4,,,,1479.61,0
18379110,23:12:21,23:12:21,492,5,,,,1630.38,0
18379110,23:13:08,23:13:08,494,6,,,,2022.95,0
18379110,23:13:32,23:13:32,495,7,,,,2166.77,0
18379110,23:13:57,23:13:57,496,8,,,,2384.71,0
18379110,23:14:35,23:14:35,497,9,,,,2719.31,0
18379110,23:15:00,23:15:00,8219,10,,,,2928.07,
18379110,23:16:49,23:16:49,499,11,,,,3791.36,0
18379110,23:17:25,23:17:25,500,12,,,,4068.72,0
18379110,23:18:00,23:18:00,501,13,,,,4318.69,0
18379110,23:18:34,23:18:34,502,14,,,,4555.36,0
18379110,23:19:13,23:19:13,503,15,,,,4832.27,0
18379110,23:19:46,23:19:46,7667,16,,,,5067.54,0
18379110,23:20:13,23:20:13,505,17,,,,5313.25,0
18379110,23:20:27,23:20:27,7668,18,,,,5437.58,0
18379110,23:21:11,23:21:11,507,19,,,,5773.47,0
18379110,23:21:36,23:21:36,508,20,,,,5919.07,0
18379110,23:22:12,23:22:12,509,21,,,,6157.06,0
18379110,23:22:32,23:22:32,463,22,,,,6350.26,0
18379110,23:24:00,23:24:00,510,23,,,,7073.72,
18379110,23:24:51,23:24:51,511,24,,,,7470.4,0
18379110,23:25:18,23:25:18,512,25,,,,7632.84,0
18379110,23:25:58,23:25:58,513,26,,,,7830.49,0
18379110,23:26:31,23:26:31,514,27,,,,8024.48,0
18379110,23:27:01,23:27:01,515,28,,,,8245.35,0
18379110,23:27:33,23:27:33,516,29,,,,8452.9,0
18379110,23:27:55,23:27:55,517,30,,,,8566.46,0
18379110,23:29:00,23:29:00,519,31,,,,8992.26,
18379110,23:30:05,23:30:05,8063,32,,,,9295.44,0
18379110,23:30:45,23:30:45,7272,33,,,,9507.02,0
18379110,23:31:17,23:31:17,7274,34,,,,9715.39,0
18379110,23:31:55,23:31:55,7275,35,,,,9933.25,0
18379110,23:32:30,23:32:30,7276,36,,,,10122.87,0
18379110,23:32:54,23:32:54,7277,37,,,,10237.96,0
18379110,23:33:29,23:33:29,528,38,,,,10396.51,0
18379110,23:34:00,23:34:00,529,39,,,,10546.96,
18379110,23:34:51,23:34:51,530,40,,,,10756.53,0
18379110,23:35:55,23:35:55,531,41,,,,11034.91,0
18379110,23:37:16,23:37:16,532,42,,,,11309.33,0
18379110,23:37:53,23:37:53,533,43,,,,11486.21,0
18379110,23:39:00,23:39:00,9822,44,,,,11814.81,
18379110,23:39:35,23:39:35,8431,45,,,,11996.01,0
18379110,23:40:52,23:40:52,1153,46,,,,12331.34,0
18379110,23:42:00,23:42:00,9869,47,,,,12637.38,
18379110,23:42:54,23:42:54,538,48,,,,12921.7,0
18379110,23:43:38,23:43:38,539,49,,,,13183.62,0
18379110,23:44:22,23:44:22,540,50,,,,13327.41,0
18379110,23:45:03,23:45:03,541,51,,,,13516.35,0
18379110,23:45:44,23:45:44,542,52,,,,13673.55,0
18379110,23:47:18,23:47:18,543,53,,,,14005.71,0
18379110,23:48:15,23:48:15,544,54,,,,14219.2,0
18379110,23:49:05,23:49:05,545,55,,,,14426.2,0
18379110,23:50:00,23:50:00,546,56,,,,14546.16,
18379110,23:53:19,23:53:19,549,57,,,,15148.51,0
18379110,23:54:20,23:54:20,550,58,,,,15342.96,0
18379110,23:55:18,23:55:18,551,59,,,,15541.29,0
18379110,23:55:59,23:55:59,552,60,,,,15664.41,0
18379110,23:57:00,23:57:00,422,61,,1,,15892.64,
18623010,15:35:00,15:35:00,9498,1,,,1,0,
18623010,15:36:09,15:36:09,489,2,,,,741.32,0
18623010,15:37:08,15:37:08,490,3,,,,1288.42,0
18623010,15:37:28,15:37:28,491,4,,,,1479.61,0
18623010,15:37:49,15:37:49,492,5,,,,1630.38,0
18623010,15:38:46,15:38:46,494,6,,,,2022.95,0
18623010,15:39:14,15:39:14,495,7,,,,2166.77,0
18623010,15:39:45,15:39:45,496,8,,,,2384.71,0
18623010,15:40:30,15:40:30,497,9,,,,2719.31,0
18623010,15:41:00,15:41:00,8219,10,,,,2928.07,
18623010,15:43:26,15:43:26,499,11,,,,3791.36,0
18623010,15:44:13,15:44:13,500,12,,,,4068.72,0
18623010,15:45:00,15:45:00,501,13,,,,4318.69,0
18623010,15:45:45,15:45:45,502,14,,,,4555.36,0
18623010,15:46:37,15:46:37,503,15,,,,4832.27,0
18623010,15:47:22,15:47:22,7667,16,,,,5067.54,0
18623010,15:47:58,15:47:58,505,17,,,,5313.25,0
18623010,15:48:16,15:48:16,7668,18,,,,5437.58,0
18623010,15:49:15,15:49:15,507,19,,,,5773.47,0
18623010,15:49:48,15:49:48,508,20,,,,5919.07,0
18623010,15:50:36,15:50:36,509,21,,,,6157.06,0
18623010,15:51:03,15:51:03,463,22,,,,6350.26,0
18623010,15:53:00,15:53:00,510,23,,,,7073.72,
18623010,15:54:12,15:54:12,511,24,,,,7470.4,0
18623010,15:54:49,15:54:49,512,25,,,,7632.84,0
18623010,15:55:45,15:55:45,513,26,,,,7830.49,0
18623010,15:56:32,15:56:32,514,27,,,,8024.48,0
18623010,15:57:14,15:57:14,515,28,,,,8245.35,0
18623010,15:57:58,15:57:58,516,29,,,,8452.9,0
18623010,15:58:29,15:58:29,517,30,,,,8566.46,0
18623010,16:00:00,16:00:00,519,31,,,,8992.26,
18623010,16:01:31,16:01:31,8063,32,,,,9295.44,0
18623010,16:02:27,16:02:27,7272,33,,,,9507.02,0
18623010,16:03:13,16:03:13,7274,34,,,,9715.39,0
18623010,16:04:05,16:04:05,7275,35,,,,9933.25,0
18623010,16:04:54,16:04:54,7276,36,,,,10122.87,0
18623010,16:05:28,16:05:28,7277,37,,,,10237.96,0
18623010,16:06:17,16:06:17,528,38,,,,10396.51,0
18623010,16:07:00,16:07:00,529,39,,,,10546.96,
18623010,16:08:02,16:08:02,530,40,,,,10756.53,0
18623010,16:09:18,16:09:18,531,41,,,,11034.91,0
18623010,16:10:55,16:10:55,532,42,,,,11309.33,0
18623010,16:11:40,16:11:40,533,43,,,,11486.21,0
18623010,16:13:00,16:13:00,9822,44,,,,11814.81,
18623010,16:13:46,16:13:46,8431,45,,,,11996.01,0
18623010,16:15:30,16:15:30,1153,46,,,,12331.34,0
18623010,16:17:00,16:17:00,9869,47,,,,12637.38,
18623010,16:17:54,16:17:54,538,48,,,,12921.7,0
18623010,16:18:38,16:18:38,539,49,,,,13183.62,0
18623010,16:19:22,16:19:22,540,50,,,,13327.41,0
18623010,16:20:03,16:20:03,541,51,,,,13516.35,0
18623010,16:20:44,16:20:44,542,52,,,,13673.55,0
18623010,16:22:18,16:22:18,543,53,,,,14005.71,0
18623010,16:23:15,16:23:15,544,54,,,,14219.2,0
18623010,16:24:05,16:24:05,545,55,,,,14426.2,0
18623010,16:25:00,16:25:00,546,56,,,,14546.16,
18623010,16:28:48,16:28:48,549,57,,,,15148.51,0
18623010,16:29:58,16:29:58,550,58,,,,15342.96,0
18623010,16:31:03,16:31:03,551,59,,,,15541.29,0
18623010,16:31:50,16:31:50,552,60,,,,15664.41,0
18623010,16:33:00,16:33:00,422,61,,1,,15892.64,
18623080,15:35:00,15:35:00,9498,1,,,1,0,
18623080,15:36:09,15:36:09,489,2,,,,741.32,0
18623080,15:37:08,15:37:08,490,3,,,,1288.42,0
18623080,15:37:28,15:37:28,491,4,,,,1479.61,0
18623080,15:37:49,15:37:49,492,5,,,,1630.38,0
18623080,15:38:46,15:38:46,494,6,,,,2022.95,0
18623080,15:39:14,15:39:14,495,7,,,,2166.77,0
18623080,15:39:45,15:39:45,496,8,,,,2384.71,0
18623080,15:40:30,15:40:30,497,9,,,,2719.31,0
18623080,15:41:00,15:41:00,8219,10,,,,2928.07,
18623080,15:43:26,15:43:26,499,11,,,,3791.36,0
18623080,15:44:13,15:44:13,500,12,,,,4068.72,0
18623080,15:45:00,15:45:00,501,13,,,,4318.69,0
18623080,15:45:45,15:45:45,502,14,,,,4555.36,0
18623080,15:46:37,15:46:37,503,15,,,,4832.27,0
18623080,15:47:22,15:47:22,7667,16,,,,5067.54,0
18623080,15:47:58,15:47:58,505,17,,,,5313.25,0
18623080,15:48:16,15:48:16,7668,18,,,,5437.58,0
18623080,15:49:15,15:49:15,507,19,,,,5773.47,0
18623080,15:49:48,15:49:48,508,20,,,,5919.07,0
18623080,15:50:36,15:50:36,509,21,,,,6157.06,0
18623080,15:51:03,15:51:03,463,22,,,,6350.26,0
18623080,15:53:00,15:53:00,510,23,,,,7073.72,
18623080,15:54:12,15:54:12,511,24,,,,7470.4,0
18623080,15:54:49,15:54:49,512,25,,,,7632.84,0
18623080,15:55:45,15:55:45,513,26,,,,7830.49,0
18623080,15:56:32,15:56:32,514,27,,,,8024.48,0
18623080,15:57:14,15:57:14,515,28,,,,8245.35,0
18623080,15:57:58,15:57:58,516,29,,,,8452.9,0
18623080,15:58:29,15:58:29,517,30,,,,8566.46,0
18623080,16:00:00,16:00:00,519,31,,,,8992.26,
18623080,16:01:31,16:01:31,8063,32,,,,9295.44,0
18623080,16:02:27,16:02:27,7272,33,,,,9507.02,0
18623080,16:03:13,16:03:13,7274,34,,,,9715.39,0
18623080,16:04:05,16:04:05,7275,35,,,,9933.25,0
18623080,16:04:54,16:04:54,7276,36,,,,10122.87,0
18623080,16:05:28,16:05:28,7277,37,,,,10237.96,0
18623080,16:06:17,16:06:17,528,38,,,,10396.51,0
18623080,16:07:00,16:07:00,529,39,,,,10546.96,
18623080,16:08:02,16:08:02,530,40,,,,10756.53,0
18623080,16:09:18,16:09:18,531,41,,,,11034.91,0
18623080,16:10:55,16:10:55,532,42,,,,11309.33,0
18623080,16:11:40,16:11:40,533,43,,,,11486.21,0
18623080,16:13:00,16:13:00,9822,44,,,,11814.81,
18623080,16:13:46,16:13:46,8431,45,,,,11996.01,0
18623080,16:15:30,16:15:30,1153,46,,,,12331.34,0
18623080,16:17:00,16:17:00,9869,47,,,,12637.38,
18623080,16:17:54,16:17:54,538,48,,,,12921.7,0
18623080,16:18:38,16:18:38,539,49,,,,13183.62,0
18623080,16:19:22,16:19:22,540,50,,,,13327.41,0
18623080,16:20:03,16:20:03,541,51,,,,13516.35,0
18623080,16:20:44,16:20:44,542,52,,,,13673.55,0
18623080,16:22:18,16:22:18,543,53,,,,14005.71,0
18623080,16:23:15,16:23:15,544,54,,,,14219.2,0
18623080,16:24:05,16:24:05,545,55,,,,14426.2,0
18623080,16:25:00,16:25:00,546,56,,,,14546.16,
18623080,16:28:48,16:28:48,549,57,,,,15148.51,0
18623080,16:29:58,16:29:58,550,58,,,,15342.96,0
18623080,16:31:03,16:31:03,551,59,,,,15541.29,0
18623080,16:31:50,16:31:50,552,60,,,,15664.41,0
18623080,16:33:00,16:33:00,422,61,,1,,15892.64,
18623100,15:35:00,15:35:00,9498,1,,,1,0,
18623100,15:36:09,15:36:09,489,2,,,,741.32,0
18623100,15:37:08,15:37:08,490,3,,,,1288.42,0
18623100,15:37:28,15:37:28,491,4,,,,1479.61,0
18623100,15:37:49,15:37:49,492,5,,,,1630.38,0
18623100,15:38:46,15:38:46,494,6,,,,2022.95,0
18623100,15:39:14,15:39:14,495,7,,,,2166.77,0
18623100,15:39:45,15:39:45,496,8,,,,2384.71,0
18623100,15:40:30,15:40:30,497,9,,,,2719.31,0
18623100,15:41:00,15:41:00,8219,10,,,,2928.07,
18623100,15:43:26,15:43:26,499,11,,,,3791.36,0
18623100,15:44:13,15:44:13,500,12,,,,4068.72,0
18623100,15:45:00,15:45:00,501,13,,,,4318.69,0
18623100,15:45:45,15:45:45,502,14,,,,4555.36,0
18623100,15:46:37,15:46:37,503,15,,,,4832.27,0
18623100,15:47:22,15:47:22,7667,16,,,,5067.54,0
18623100,15:47:58,15:47:58,505,17,,,,5313.25,0
18623100,15:48:16,15:48:16,7668,18,,,,5437.58,0
18623100,15:49:15,15:49:15,507,19,,,,5773.47,0
18623100,15:49:48,15:49:48,508,20,,,,5919.07,0
18623100,15:50:36,15:50:36,509,21,,,,6157.06,0
18623100,15:51:03,15:51:03,463,22,,,,6350.26,0
18623100,15:53:00,15:53:00,510,23,,,,7073.72,
18623100,15:54:12,15:54:12,511,24,,,,7470.4,0
18623100,15:54:49,15:54:49,512,25,,,,7632.84,0
18623100,15:55:45,15:55:45,513,26,,,,7830.49,0
18623100,15:56:32,15:56:32,514,27,,,,8024.48,0
18623100,15:57:14,15:57:14,515,28,,,,8245.35,0
18623100,15:57:58,15:57:58,516,29,,,,8452.9,0
18623100,15:58:29,15:58:29,517,30,,,,8566.46,0
18623100,16:00:00,16:00:00,519,31,,,,8992.26,
18623100,16:01:31,16:01:31,8063,32,,,,9295.44,0
18623100,16:02:27,16:02:27,7272,33,,,,9507.02,0
18623100,16:03:13,16:03:13,7274,34,,,,9715.39,0
18623100,16:04:05,16:04:05,7275,35,,,,9933.25,0
18623100,16:04:54,16:04:54,7276,36,,,,10122.87,0
18623100,16:05:28,16:05:28,7277,37,,,,10237.96,0
18623100,16:06:17,16:06:17,528,38,,,,10396.51,0
18623100,16:07:00,16:07:00,529,39,,,,10546.96,
18623100,16:08:02,16:08:02,530,40,,,,10756.53,0
18623100,16:09:18,16:09:18,531,41,,,,11034.91,0
18623100,16:10:55,16:10:55,532,42,,,,11309.33,0
18623100,16:11:40,16:11:40,533,43,,,,11486.21,0
18623100,16:13:00,16:13:00,9822,44,,,,11814.81,
18623100,16:13:46,16:13:46,8431,45,,,,11996.01,0
18623100,16:15:30,16:15:30,1153,46,,,,12331.34,0
18623100,16:17:00,16:17:00,9869,47,,,,12637.38,
18623100,16:17:54,16:17:54,538,48,,,,12921.7,0
18623100,16:18:38,16:18:38,539,49,,,,13183.62,0
18623100,16:19:22,16:19:22,540,50,,,,13327.41,0
18623100,16:20:03,16:20:03,541,51,,,,13516.35,0
18623100,16:20:44,16:20:44,542,52,,,,13673.55,0
18623100,16:22:18,16:22:18,543,53,,,,14005.71,0
18623100,16:23:15,16:23:15,544,54,,,,14219.2,0
18623100,16:24:05,16:24:05,545,55,,,,14426.2,0
18623100,16:25:00,16:25:00,546,56,,,,14546.16,
18623100,16:28:48,16:28:48,549,57,,,,15148.51,0
18623100,16:29:58,16:29:58,550,58,,,,15342.96,0
18623100,16:31:03,16:31:03,551,59,,,,15541.29,0
18623100,16:31:50,16:31:50,552,60,,,,15664.41,0
18623100,16:33:00,16:33:00,422,61,,1,,15892.64,
18623110,15:35:00,15:35:00,9498,1,,,1,0,
18623110,15:36:09,15:36:09,489,2,,,,741.32,0
18623110,15:37:08,15:37:08,490,3,,,,1288.42,0
18623110,15:37:28,15:37:28,491,4,,,,1479.61,0
18623110,15:37:49,15:37:49,492,5,,,,1630.38,0
18623110,15:38:46,15:38:46,494,6,,,,2022.95,0
18623110,15:39:14,15:39:14,495,7,,,,2166.77,0
18623110,15:39:45,15:39:45,496,8,,,,2384.71,0
18623110,15:40:30,15:40:30,497,9,,,,2719.31,0
18623110,15:41:00,15:41:00,8219,10,,,,2928.07,
18623110,15:43:26,15:43:26,499,11,,,,3791.36,0
18623110,15:44:13,15:44:13,500,12,,,,4068.72,0
18623110,15:45:00,15:45:00,501,13,,,,4318.69,0
18623110,15:45:45,15:45:45,502,14,,,,4555.36,0
18623110,15:46:37,15:46:37,503,15,,,,4832.27,0
18623110,15:47:22,15:47:22,7667,16,,,,5067.54,0
18623110,15:47:58,15:47:58,505,17,,,,5313.25,0
18623110,15:48:16,15:48:16,7668,18,,,,5437.58,0
18623110,15:49:15,15:49:15,507,19,,,,5773.47,0
18623110,15:49:48,15:49:48,508,20,,,,5919.07,0
18623110,15:50:36,15:50:36,509,21,,,,6157.06,0
18623110,15:51:03,15:51:03,463,22,,,,6350.26,0
18623110,15:53:00,15:53:00,510,23,,,,7073.72,
18623110,15:54:12,15:54:12,511,24,,,,7470.4,0
18623110,15:54:49,15:54:49,512,25,,,,7632.84,0
18623110,15:55:45,15:55:45,513,26,,,,7830.49,0
18623110,15:56:32,15:56:32,514,27,,,,8024.48,0
18623110,15:57:14,15:57:14,515,28,,,,8245.35,0
18623110,15:57:58,15:57:58,516,29,,,,8452.9,0
18623110,15:58:29,15:58:29,517,30,,,,8566.46,0
18623110,16:00:00,16:00:00,519,31,,,,8992.26,
18623110,16:01:31,16:01:31,8063,32,,,,9295.44,0
18623110,16:02:27,16:02:27,7272,33,,,,9507.02,0
18623110,16:03:13,16:03:13,7274,34,,,,9715.39,0
18623110,16:04:05,16:04:05,7275,35,,,,9933.25,0
18623110,16:04:54,16:04:54,7276,36,,,,10122.87,0
18623110,16:05:28,16:05:28,7277,37,,,,10237.96,0
18623110,16:06:17,16:06:17,528,38,,,,10396.51,0
18623110,16:07:00,16:07:00,529,39,,,,10546.96,
18623110,16:08:02,16:08:02,530,40,,,,10756.53,0
18623110,16:09:18,16:09:18,531,41,,,,11034.91,0
18623110,16:10:55,16:10:55,532,42,,,,11309.33,0
18623110,16:11:40,16:11:40,533,43,,,,11486.21,0
18623110,16:13:00,16:13:00,9822,44,,,,11814.81,
18623110,16:13:46,16:13:46,8431,45,,,,11996.01,0
18623110,16:15:30,16:15:30,1153,46,,,,12331.34,0
18623110,16:17:00,16:17:00,9869,47,,,,12637.38,
18623110,16:17:54,16:17:54,538,48,,,,12921.7,0
18623110,16:18:38,16:18:38,539,49,,,,13183.62,0
18623110,16:19:22,16:19:22,540,50,,,,13327.41,0
18623110,16:20:03,16:20:03,541,51,,,,13516.35,0
18623110,16:20:44,16:20:44,542,52,,,,13673.55,0
18623110,16:22:18,16:22:18,543,53,,,,14005.71,0
18623110,16:23:15,16:23:15,544,54,,,,14219.2,0
18623110,16:24:05,16:24:05,545,55,,,,14426.2,0
18623110,16:25:00,16:25:00,546,56,,,,14546.16,
18623110,16:28:48,16:28:48,549,57,,,,15148.51,0
18623110,16:29:58,16:29:58,550,58,,,,15342.96,0
18623110,16:31:03,16:31:03,551,59,,,,15541.29,0
18623110,16:31:50,16:31:50,552,60,,,,15664.41,0
18623110,16:33:00,16:33:00,422,61,,1,,15892.64,
18680070,12:20:00,12:20:00,9498,1,,,1,0,
18680070,12:21:09,12:21:09,489,2,,,,741.32,0
18680070,12:22:08,12:22:08,490,3,,,,1288.42,0
18680070,12:22:28,12:22:28,491,4,,,,1479.61,0
18680070,12:22:49,12:22:49,492,5,,,,1630.38,0
18680070,12:23:46,12:23:46,494,6,,,,2022.95,0
18680070,12:24:14,12:24:14,495,7,,,,2166.77,0
18680070,12:24:45,12:24:45,496,8,,,,2384.71,0
18680070,12:25:30,12:25:30,497,9,,,,2719.31,0
18680070,12:26:00,12:26:00,8219,10,,,,2928.07,
18680070,12:28:26,12:28:26,499,11,,,,3791.36,0
18680070,12:29:13,12:29:13,500,12,,,,4068.72,0
18680070,12:30:00,12:30:00,501,13,,,,4318.69,0
18680070,12:30:45,12:30:45,502,14,,,,4555.36,0
18680070,12:31:37,12:31:37,503,15,,,,4832.27,0
18680070,12:32:22,12:32:22,7667,16,,,,5067.54,0
18680070,12:32:58,12:32:58,505,17,,,,5313.25,0
18680070,12:33:16,12:33:16,7668,18,,,,5437.58,0
18680070,12:34:15,12:34:15,507,19,,,,5773.47,0
18680070,12:34:48,12:34:48,508,20,,,,5919.07,0
18680070,12:35:36,12:35:36,509,21,,,,6157.06,0
18680070,12:36:03,12:36:03,463,22,,,,6350.26,0
18680070,12:38:00,12:38:00,510,23,,,,7073.72,
18680070,12:39:12,12:39:12,511,24,,,,7470.4,0
18680070,12:39:49,12:39:49,512,25,,,,7632.84,0
18680070,12:40:45,12:40:45,513,26,,,,7830.49,0
18680070,12:41:32,12:41:32,514,27,,,,8024.48,0
18680070,12:42:14,12:42:14,515,28,,,,8245.35,0
18680070,12:42:58,12:42:58,516,29,,,,8452.9,0
18680070,12:43:29,12:43:29,517,30,,,,8566.46,0
18680070,12:45:00,12:45:00,519,31,,,,8992.26,
18680070,12:46:31,12:46:31,8063,32,,,,9295.44,0
18680070,12:47:27,12:47:27,7272,33,,,,9507.02,0
18680070,12:48:13,12:48:13,7274,34,,,,9715.39,0
18680070,12:49:05,12:49:05,7275,35,,,,9933.25,0
18680070,12:49:54,12:49:54,7276,36,,,,10122.87,0
18680070,12:50:28,12:50:28,7277,37,,,,10237.96,0
18680070,12:51:17,12:51:17,528,38,,,,10396.51,0
18680070,12:52:00,12:52:00,529,39,,,,10546.96,
18680070,12:53:02,12:53:02,530,40,,,,10756.53,0
18680070,12:54:18,12:54:18,531,41,,,,11034.91,0
18680070,12:55:55,12:55:55,532,42,,,,11309.33,0
18680070,12:56:40,12:56:40,533,43,,,,11486.21,0
18680070,12:58:00,12:58:00,9822,44,,,,11814.81,
18680070,12:58:46,12:58:46,8431,45,,,,11996.01,0
18680070,13:00:30,13:00:30,1153,46,,,,12331.34,0
18680070,13:02:00,13:02:00,9869,47,,,,12637.38,
18680070,13:02:54,13:02:54,538,48,,,,12921.7,0
18680070,13:03:38,13:03:38,539,49,,,,13183.62,0
18680070,13:04:22,13:04:22,540,50,,,,13327.41,0
18680070,13:05:03,13:05:03,541,51,,,,13516.35,0
18680070,13:05:44,13:05:44,542,52,,,,13673.55,0
18680070,13:07:18,13:07:18,543,53,,,,14005.71,0
18680070,13:08:15,13:08:15,544,54,,,,14219.2,0
18680070,13:09:05,13:09:05,545,55,,,,14426.2,0
18680070,13:10:00,13:10:00,546,56,,,,14546.16,
18680070,13:13:48,13:13:48,549,57,,,,15148.51,0
18680070,13:14:58,13:14:58,550,58,,,,15342.96,0
18680070,13:16:03,13:16:03,551,59,,,,15541.29,0
18680070,13:16:50,13:16:50,552,60,,,,15664.41,0
18680070,13:18:00,13:18:00,422,61,,1,,15892.64,
18680090,12:20:00,12:20:00,9498,1,,,1,0,
18680090,12:21:09,12:21:09,489,2,,,,741.32,0
18680090,12:22:08,12:22:08,490,3,,,,1288.42,0
18680090,12:22:28,12:22:28,491,4,,,,1479.61,0
18680090,12:22:49,12:22:49,492,5,,,,1630.38,0
18680090,12:23:46,12:23:46,494,6,,,,2022.95,0
18680090,12:24:14,12:24:14,495,7,,,,2166.77,0
18680090,12:24:45,12:24:45,496,8,,,,2384.71,0
18680090,12:25:30,12:25:30,497,9,,,,2719.31,0
18680090,12:26:00,12:26:00,8219,10,,,,2928.07,
18680090,12:28:26,12:28:26,499,11,,,,3791.36,0
18680090,12:29:13,12:29:13,500,12,,,,4068.72,0
18680090,12:30:00,12:30:00,501,13,,,,4318.69,0
18680090,12:30:45,12:30:45,502,14,,,,4555.36,0
18680090,12:31:37,12:31:37,503,15,,,,4832.27,0
18680090,12:32:22,12:32:22,7667,16,,,,5067.54,0
18680090,12:32:58,12:32:58,505,17,,,,5313.25,0
18680090,12:33:16,12:33:16,7668,18,,,,5437.58,0
18680090,12:34:15,12:34:15,507,19,,,,5773.47,0
18680090,12:34:48,12:34:48,508,20,,,,5919.07,0
18680090,12:35:36,12:35:36,509,21,,,,6157.06,0
18680090,12:36:03,12:36:03,463,22,,,,6350.26,0
18680090,12:38:00,12:38:00,510,23,,,,7073.72,
18680090,12:39:12,12:39:12,511,24,,,,7470.4,0
18680090,12:39:49,12:39:49,512,25,,,,7632.84,0
18680090,12:40:45,12:40:45,513,26,,,,7830.49,0
18680090,12:41:32,12:41:32,514,27,,,,8024.48,0
18680090,12:42:14,12:42:14,515,28,,,,8245.35,0
18680090,12:42:58,12:42:58,516,29,,,,8452.9,0
18680090,12:43:29,12:43:29,517,30,,,,8566.46,0
18680090,12:45:00,12:45:00,519,31,,,,8992.26,
18680090,12:46:31,12:46:31,8063,32,,,,9295.44,0
18680090,12:47:27,12:47:27,7272,33,,,,9507.02,0
18680090,12:48:13,12:48:13,7274,34,,,,9715.39,0
18680090,12:49:05,12:49:05,7275,35,,,,9933.25,0
18680090,12:49:54,12:49:54,7276,36,,,,10122.87,0
18680090,12:50:28,12:50:28,7277,37,,,,10237.96,0
18680090,12:51:17,12:51:17,528,38,,,,10396.51,0
18680090,12:52:00,12:52:00,529,39,,,,10546.96,
18680090,12:53:02,12:53:02,530,40,,,,10756.53,0
18680090,12:54:18,12:54:18,531,41,,,,11034.91,0
18680090,12:55:55,12:55:55,532,42,,,,11309.33,0
18680090,12:56:40,12:56:40,533,43,,,,11486.21,0
18680090,12:58:00,12:58:00,9822,44,,,,11814.81,
18680090,12:58:46,12:58:46,8431,45,,,,11996.01,0
18680090,13:00:30,13:00:30,1153,46,,,,12331.34,0
18680090,13:02:00,13:02:00,9869,47,,,,12637.38,
18680090,13:02:54,13:02:54,538,48,,,,12921.7,0
18680090,13:03:38,13:03:38,539,49,,,,13183.62,0
18680090,13:04:22,13:04:22,540,50,,,,13327.41,0
18680090,13:05:03,13:05:03,541,51,,,,13516.35,0
18680090,13:05:44,13:05:44,542,52,,,,13673.55,0
18680090,13:07:18,13:07:18,543,53,,,,14005.71,0
18680090,13:08:15,13:08:15,544,54,,,,14219.2,0
18680090,13:09:05,13:09:05,545,55,,,,14426.2,0
18680090,13:10:00,13:10:00,546,56,,,,14546.16,
18680090,13:13:48,13:13:48,549,57,,,,15148.51,0
18680090,13:14:58,13:14:58,550,58,,,,15342.96,0
18680090,13:16:03,13:16:03,551,59,,,,15541.29,0
18680090,13:16:50,13:16:50,552,60,,,,15664.41,0
18680090,13:18:00,13:18:00,422,61,,1,,15892.64,
18753070,20:16:00,20:16:00,9498,1,,,1,0,
18753070,20:17:09,20:17:09,489,2,,,,741.32,0
18753070,20:18:08,20:18:08,490,3,,,,1288.42,0
18753070,20:18:28,20:18:28,491,4,,,,1479.61,0
18753070,20:18:49,20:18:49,492,5,,,,1630.38,0
18753070,20:19:46,20:19:46,494,6,,,,2022.95,0
18753070,20:20:14,20:20:14,495,7,,,,2166.77,0
18753070,20:20:45,20:20:45,496,8,,,,2384.71,0
18753070,20:21:30,20:21:30,497,9,,,,2719.31,0
18753070,20:22:00,20:22:00,8219,10,,,,2928.07,
18753070,20:24:01,20:24:01,499,11,,,,3791.36,0
18753070,20:24:41,20:24:41,500,12,,,,4068.72,0
18753070,20:25:20,20:25:20,501,13,,,,4318.69,0
18753070,20:25:58,20:25:58,502,14,,,,4555.36,0
18753070,20:26:41,20:26:41,503,15,,,,4832.27,0
18753070,20:27:18,20:27:18,7667,16,,,,5067.54,0
18753070,20:27:48,20:27:48,505,17,,,,5313.25,0
18753070,20:28:03,20:28:03,7668,18,,,,5437.58,0
18753070,20:28:52,20:28:52,507,19,,,,5773.47,0
18753070,20:29:20,20:29:20,508,20,,,,5919.07,0
18753070,20:30:00,20:30:00,509,21,,,,6157.06,0
18753070,20:30:22,20:30:22,463,22,,,,6350.26,0
18753070,20:32:00,20:32:00,510,23,,,,7073.72,
18753070,20:33:02,20:33:02,511,24,,,,7470.4,0
18753070,20:33:34,20:33:34,512,25,,,,7632.84,0
18753070,20:34:22,20:34:22,513,26,,,,7830.49,0
18753070,20:35:02,20:35:02,514,27,,,,8024.48,0
18753070,20:35:38,20:35:38,515,28,,,,8245.35,0
18753070,20:36:16,20:36:16,516,29,,,,8452.9,0
18753070,20:36:42,20:36:42,517,30,,,,8566.46,0
18753070,20:38:00,20:38:00,519,31,,,,8992.26,
18753070,20:39:05,20:39:05,8063,32,,,,9295.44,0
18753070,20:39:45,20:39:45,7272,33,,,,9507.02,0
18753070,20:40:17,20:40:17,7274,34,,,,9715.39,0
18753070,20:40:55,20:40:55,7275,35,,,,9933.25,0
18753070,20:41:30,20:41:30,7276,36,,,,10122.87,0
18753070,20:41:54,20:41:54,7277,37,,,,10237.96,0
18753070,20:42:29,20:42:29,528,38,,,,10396.51,0
18753070,20:43:00,20:43:00,529,39,,,,10546.96,
18753070,20:44:02,20:44:02,530,40,,,,10756.53,0
18753070,20:45:18,20:45:18,531,41,,,,11034.91,0
18753070,20:46:55,20:46:55,532,42,,,,11309.33,0
18753070,20:47:40,20:47:40,533,43,,,,11486.21,0
18753070,20:49:00,20:49:00,9822,44,,,,11814.81,
18753070,20:49:46,20:49:46,8431,45,,,,11996.01,0
18753070,20:51:30,20:51:30,1153,46,,,,12331.34,0
18753070,20:53:00,20:53:00,9869,47,,,,12637.38,
18753070,20:53:54,20:53:54,538,48,,,,12921.7,0
18753070,20:54:38,20:54:38,539,49,,,,13183.62,0
18753070,20:55:22,20:55:22,540,50,,,,13327.41,0
18753070,20:56:03,20:56:03,541,51,,,,13516.35,0
18753070,20:56:44,20:56:44,542,52,,,,13673.55,0
18753070,20:58:18,20:58:18,543,53,,,,14005.71,0
18753070,20:59:15,20:59:15,544,54,,,,14219.2,0
18753070,21:00:05,21:00:05,545,55,,,,14426.2,0
18753070,21:01:00,21:01:00,546,56,,,,14546.16,
18753070,21:04:48,21:04:48,549,57,,,,15148.51,0
18753070,21:05:58,21:05:58,550,58,,,,15342.96,0
18753070,21:07:03,21:07:03,551,59,,,,15541.29,0
18753070,21:07:50,21:07:50,552,60,,,,15664.41,0
18753070,21:09:00,21:09:00,422,61,,1,,15892.64,
18753090,20:16:00,20:16:00,9498,1,,,1,0,
18753090,20:17:09,20:17:09,489,2,,,,741.32,0
18753090,20:18:08,20:18:08,490,3,,,,1288.42,0
18753090,20:18:28,20:18:28,491,4,,,,1479.61,0
18753090,20:18:49,20:18:49,492,5,,,,1630.38,0
18753090,20:19:46,20:19:46,494,6,,,,2022.95,0
18753090,20:20:14,20:20:14,495,7,,,,2166.77,0
18753090,20:20:45,20:20:45,496,8,,,,2384.71,0
18753090,20:21:30,20:21:30,497,9,,,,2719.31,0
18753090,20:22:00,20:22:00,8219,10,,,,2928.07,
18753090,20:24:01,20:24:01,499,11,,,,3791.36,0
18753090,20:24:41,20:24:41,500,12,,,,4068.72,0
18753090,20:25:20,20:25:20,501,13,,,,4318.69,0
18753090,20:25:58,20:25:58,502,14,,,,4555.36,0
18753090,20:26:41,20:26:41,503,15,,,,4832.27,0
18753090,20:27:18,20:27:18,7667,16,,,,5067.54,0
18753090,20:27:48,20:27:48,505,17,,,,5313.25,0
18753090,20:28:03,20:28:03,7668,18,,,,5437.58,0
18753090,20:28:52,20:28:52,507,19,,,,5773.47,0
18753090,20:29:20,20:29:20,508,20,,,,5919.07,0
18753090,20:30:00,20:30:00,509,21,,,,6157.06,0
18753090,20:30:22,20:30:22,463,22,,,,6350.26,0
18753090,20:32:00,20:32:00,510,23,,,,7073.72,
18753090,20:33:02,20:33:02,511,24,,,,7470.4,0
18753090,20:33:34,20:33:34,512,25,,,,7632.84,0
18753090,20:34:22,20:34:22,513,26,,,,7830.49,0
18753090,20:35:02,20:35:02,514,27,,,,8024.48,0
18753090,20:35:38,20:35:38,515,28,,,,8245.35,0
18753090,20:36:16,20:36:16,516,29,,,,8452.9,0
18753090,20:36:42,20:36:42,517,30,,,,8566.46,0
18753090,20:38:00,20:38:00,519,31,,,,8992.26,
18753090,20:39:05,20:39:05,8063,32,,,,9295.44,0
18753090,20:39:45,20:39:45,7272,33,,,,9507.02,0
18753090,20:40:17,20:40:17,7274,34,,,,9715.39,0
18753090,20:40:55,20:40:55,7275,35,,,,9933.25,0
18753090,20:41:30,20:41:30,7276,36,,,,10122.87,0
18753090,20:41:54,20:41:54,7277,37,,,,10237.96,0
18753090,20:42:29,20:42:29,528,38,,,,10396.51,0
18753090,20:43:00,20:43:00,529,39,,,,10546.96,
18753090,20:44:02,20:44:02,530,40,,,,10756.53,0
18753090,20:45:18,20:45:18,531,41,,,,11034.91,0
18753090,20:46:55,20:46:55,532,42,,,,11309.33,0
18753090,20:47:40,20:47:40,533,43,,,,11486.21,0
18753090,20:49:00,20:49:00,9822,44,,,,11814.81,
18753090,20:49:46,20:49:46,8431,45,,,,11996.01,0
18753090,20:51:30,20:51:30,1153,46,,,,12331.34,0
18753090,20:53:00,20:53:00,9869,47,,,,12637.38,
18753090,20:53:54,20:53:54,538,48,,,,12921.7,0
18753090,20:54:38,20:54:38,539,49,,,,13183.62,0
18753090,20:55:22,20:55:22,540,50,,,,13327.41,0
18753090,20:56:03,20:56:03,541,51,,,,13516.35,0
18753090,20:56:44,20:56:44,542,52,,,,13673.55,0
18753090,20:58:18,20:58:18,543,53,,,,14005.71,0
18753090,20:59:15,20:59:15,544,54,,,,14219.2,0
18753090,21:00:05,21:00:05,545,55,,,,14426.2,0
18753090,21:01:00,21:01:00,546,56,,,,14546.16,
18753090,21:04:48,21:04:48,549,57,,,,15148.51,0
18753090,21:05:58,21:05:58,550,58,,,,15342.96,0
18753090,21:07:03,21:07:03,551,59,,,,15541.29,0
18753090,21:07:50,21:07:50,552,60,,,,15664.41,0
18753090,21:09:00,21:09:00,422,61,,1,,15892.64,
2007010,07:40:00,07:40:00,9498,1,,,1,0,
2007010,07:41:09,07:41:09,489,2,,,,741.32,0
2007010,07:42:08,07:42:08,490,3,,,,1288.42,0
2007010,07:42:28,07:42:28,491,4,,,,1479.61,0
2007010,07:42:49,07:42:49,492,5,,,,1630.38,0
2007010,07:43:46,07:43:46,494,6,,,,2022.95,0
2007010,07:44:14,07:44:14,495,7,,,,2166.77,0
2007010,07:44:45,07:44:45,496,8,,,,2384.71,0
2007010,07:45:30,07:45:30,497,9,,,,2719.31,0
2007010,07:46:00,07:46:00,8219,10,,,,2928.07,
2007010,07:47:49,07:47:49,499,11,,,,3791.36,0
2007010,07:48:25,07:48:25,500,12,,,,4068.72,0
2007010,07:49:00,07:49:00,501,13,,,,4318.69,0
2007010,07:49:34,07:49:34,502,14,,,,4555.36,0
2007010,07:50:13,07:50:13,503,15,,,,4832.27,0
2007010,07:50:46,07:50:46,7667,16,,,,5067.54,0
2007010,07:51:13,07:51:13,505,17,,,,5313.25,0
2007010,07:51:27,07:51:27,7668,18,,,,5437.58,0
2007010,07:52:11,07:52:11,507,19,,,,5773.47,0
2007010,07:52:36,07:52:36,508,20,,,,5919.07,0
2007010,07:53:12,07:53:12,509,21,,,,6157.06,0
2007010,07:53:32,07:53:32,463,22,,,,6350.26,0
2007010,07:55:00,07:55:00,510,23,,,,7073.72,
2007010,07:55:51,07:55:51,511,24,,,,7470.4,0
2007010,07:56:18,07:56:18,512,25,,,,7632.84,0
2007010,07:56:58,07:56:58,513,26,,,,7830.49,0
2007010,07:57:31,07:57:31,514,27,,,,8024.48,0
2007010,07:58:01,07:58:01,515,28,,,,8245.35,0
2007010,07:58:33,07:58:33,516,29,,,,8452.9,0
2007010,07:58:55,07:58:55,517,30,,,,8566.46,0
2007010,08:00:00,08:00:00,519,31,,,,8992.26,
2007010,08:00:52,08:00:52,8063,32,,,,9295.44,0
2007010,08:01:24,08:01:24,7272,33,,,,9507.02,0
2007010,08:01:50,08:01:50,7274,34,,,,9715.39,0
2007010,08:02:20,08:02:20,7275,35,,,,9933.25,0
2007010,08:02:48,08:02:48,7276,36,,,,10122.87,0
2007010,08:03:07,08:03:07,7277,37,,,,10237.96,0
2007010,08:03:35,08:03:35,528,38,,,,10396.51,0
2007010,08:04:00,08:04:00,529,39,,,,10546.96,
2007010,08:04:51,08:04:51,530,40,,,,10756.53,0
2007010,08:05:55,08:05:55,531,41,,,,11034.91,0
2007010,08:07:16,08:07:16,532,42,,,,11309.33,0
2007010,08:07:53,08:07:53,533,43,,,,11486.21,0
2007010,08:09:00,08:09:00,9822,44,,,,11814.81,
2007010,08:09:35,08:09:35,8431,45,,,,11996.01,0
2007010,08:10:52,08:10:52,1153,46,,,,12331.34,0
2007010,08:12:00,08:12:00,9869,47,,,,12637.38,
2007010,08:12:48,08:12:48,538,48,,,,12921.7,0
2007010,08:13:26,08:13:26,539,49,,,,13183.62,0
2007010,08:14:04,08:14:04,540,50,,,,13327.41,0
2007010,08:14:40,08:14:40,541,51,,,,13516.35,0
2007010,08:15:16,08:15:16,542,52,,,,13673.55,0
2007010,08:16:38,08:16:38,543,53,,,,14005.71,0
2007010,08:17:28,08:17:28,544,54,,,,14219.2,0
2007010,08:18:12,08:18:12,545,55,,,,14426.2,0
2007010,08:19:00,08:19:00,546,56,,,,14546.16,
2007010,08:22:19,08:22:19,549,57,,,,15148.51,0
2007010,08:23:20,08:23:20,550,58,,,,15342.96,0
2007010,08:24:18,08:24:18,551,59,,,,15541.29,0
2007010,08:24:59,08:24:59,552,60,,,,15664.41,0
2007010,08:26:00,08:26:00,422,61,,1,,15892.64,
2007080,07:40:00,07:40:00,9498,1,,,1,0,
2007080,07:41:09,07:41:09,489,2,,,,741.32,0
2007080,07:42:08,07:42:08,490,3,,,,1288.42,0
2007080,07:42:28,07:42:28,491,4,,,,1479.61,0
2007080,07:42:49,07:42:49,492,5,,,,1630.38,0
2007080,07:43:46,07:43:46,494,6,,,,2022.95,0
2007080,07:44:14,07:44:14,495,7,,,,2166.77,0
2007080,07:44:45,07:44:45,496,8,,,,2384.71,0
2007080,07:45:30,07:45:30,497,9,,,,2719.31,0
2007080,07:46:00,07:46:00,8219,10,,,,2928.07,
2007080,07:47:49,07:47:49,499,11,,,,3791.36,0
2007080,07:48:25,07:48:25,500,12,,,,4068.72,0
2007080,07:49:00,07:49:00,501,13,,,,4318.69,0
2007080,07:49:34,07:49:34,502,14,,,,4555.36,0
2007080,07:50:13,07:50:13,503,15,,,,4832.27,0
2007080,07:50:46,07:50:46,7667,16,,,,5067.54,0
2007080,07:51:13,07:51:13,505,17,,,,5313.25,0
2007080,07:51:27,07:51:27,7668,18,,,,5437.58,0
2007080,07:52:11,07:52:11,507,19,,,,5773.47,0
2007080,07:52:36,07:52:36,508,20,,,,5919.07,0
2007080,07:53:12,07:53:12,509,21,,,,6157.06,0
2007080,07:53:32,07:53:32,463,22,,,,6350.26,0
2007080,07:55:00,07:55:00,510,23,,,,7073.72,
2007080,07:55:51,07:55:51,511,24,,,,7470.4,0
2007080,07:56:18,07:56:18,512,25,,,,7632.84,0
2007080,07:56:58,07:56:58,513,26,,,,7830.49,0
2007080,07:57:31,07:57:31,514,27,,,,8024.48,0
2007080,07:58:01,07:58:01,515,28,,,,8245.35,0
2007080,07:58:33,07:58:33,516,29,,,,8452.9,0
2007080,07:58:55,07:58:55,517,30,,,,8566.46,0
2007080,08:00:00,08:00:00,519,31,,,,8992.26,
2007080,08:00:52,08:00:52,8063,32,,,,9295.44,0
2007080,08:01:24,08:01:24,7272,33,,,,9507.02,0
2007080,08:01:50,08:01:50,7274,34,,,,9715.39,0
2007080,08:02:20,08:02:20,7275,35,,,,9933.25,0
2007080,08:02:48,08:02:48,7276,36,,,,10122.87,0
2007080,08:03:07,08:03:07,7277,37,,,,10237.96,0
2007080,08:03:35,08:03:35,528,38,,,,10396.51,0
2007080,08:04:00,08:04:00,529,39,,,,10546.96,
2007080,08:04:51,08:04:51,530,40,,,,10756.53,0
2007080,08:05:55,08:05:55,531,41,,,,11034.91,0
2007080,08:07:16,08:07:16,532,42,,,,11309.33,0
2007080,08:07:53,08:07:53,533,43,,,,11486.21,0
2007080,08:09:00,08:09:00,9822,44,,,,11814.81,
2007080,08:09:35,08:09:35,8431,45,,,,11996.01,0
2007080,08:10:52,08:10:52,1153,46,,,,12331.34,0
2007080,08:12:00,08:12:00,9869,47,,,,12637.38,
2007080,08:12:48,08:12:48,538,48,,,,12921.7,0
2007080,08:13:26,08:13:26,539,49,,,,13183.62,0
2007080,08:14:04,08:14:04,540,50,,,,13327.41,0
2007080,08:14:40,08:14:40,541,51,,,,13516.35,0
2007080,08:15:16,08:15:16,542,52,,,,13673.55,0
2007080,08:16:38,08:16:38,543,53,,,,14005.71,0
2007080,08:17:28,08:17:28,544,54,,,,14219.2,0
2007080,08:18:12,08:18:12,545,55,,,,14426.2,0
2007080,08:19:00,08:19:00,546,56,,,,14546.16,
2007080,08:22:19,08:22:19,549,57,,,,15148.51,0
2007080,08:23:20,08:23:20,550,58,,,,15342.96,0
2007080,08:24:18,08:24:18,551,59,,,,15541.29,0
2007080,08:24:59,08:24:59,552,60,,,,15664.41,0
2007080,08:26:00,08:26:00,422,61,,1,,15892.64,
2007100,07:40:00,07:40:00,9498,1,,,1,0,
2007100,07:41:09,07:41:09,489,2,,,,741.32,0
2007100,07:42:08,07:42:08,490,3,,,,1288.42,0
2007100,07:42:28,07:42:28,491,4,,,,1479.61,0
2007100,07:42:49,07:42:49,492,5,,,,1630.38,0
2007100,07:43:46,07:43:46,494,6,,,,2022.95,0
2007100,07:44:14,07:44:14,495,7,,,,2166.77,0
2007100,07:44:45,07:44:45,496,8,,,,2384.71,0
2007100,07:45:30,07:45:30,497,9,,,,2719.31,0
2007100,07:46:00,07:46:00,8219,10,,,,2928.07,
2007100,07:47:49,07:47:49,499,11,,,,3791.36,0
2007100,07:48:25,07:48:25,500,12,,,,4068.72,0
2007100,07:49:00,07:49:00,501,13,,,,4318.69,0
2007100,07:49:34,07:49:34,502,14,,,,4555.36,0
2007100,07:50:13,07:50:13,503,15,,,,4832.27,0
2007100,07:50:46,07:50:46,7667,16,,,,5067.54,0
2007100,07:51:13,07:51:13,505,17,,,,5313.25,0
2007100,07:51:27,07:51:27,7668,18,,,,5437.58,0
2007100,07:52:11,07:52:11,507,19,,,,5773.47,0
2007100,07:52:36,07:52:36,508,20,,,,5919.07,0
2007100,07:53:12,07:53:12,509,21,,,,6157.06,0
2007100,07:53:32,07:53:32,463,22,,,,6350.26,0
2007100,07:55:00,07:55:00,510,23,,,,7073.72,
2007100,07:55:51,07:55:51,511,24,,,,7470.4,0
2007100,07:56:18,07:56:18,512,25,,,,7632.84,0
2007100,07:56:58,07:56:58,513,26,,,,7830.49,0
2007100,07:57:31,07:57:31,514,27,,,,8024.48,0
2007100,07:58:01,07:58:01,515,28,,,,8245.35,0
2007100,07:58:33,07:58:33,516,29,,,,8452.9,0
2007100,07:58:55,07:58:55,517,30,,,,8566.46,0
2007100,08:00:00,08:00:00,519,31,,,,8992.26,
2007100,08:00:52,08:00:52,8063,32,,,,9295.44,0
2007100,08:01:24,08:01:24,7272,33,,,,9507.02,0
2007100,08:01:50,08:01:50,7274,34,,,,9715.39,0
2007100,08:02:20,08:02:20,7275,35,,,,9933.25,0
2007100,08:02:48,08:02:48,7276,36,,,,10122.87,0
2007100,08:03:07,08:03:07,7277,37,,,,10237.96,0
2007100,08:03:35,08:03:35,528,38,,,,10396.51,0
2007100,08:04:00,08:04:00,529,39,,,,10546.96,
2007100,08:04:51,08:04:51,530,40,,,,10756.53,0
2007100,08:05:55,08:05:55,531,41,,,,11034.91,0
2007100,08:07:16,08:07:16,532,42,,,,11309.33,0
2007100,08:07:53,08:07:53,533,43,,,,11486.21,0
2007100,08:09:00,08:09:00,9822,44,,,,11814.81,
2007100,08:09:35,08:09:35,8431,45,,,,11996.01,0
2007100,08:10:52,08:10:52,1153,46,,,,12331.34,0
2007100,08:12:00,08:12:00,9869,47,,,,12637.38,
2007100,08:12:48,08:12:48,538,48,,,,12921.7,0
2007100,08:13:26,08:13:26,539,49,,,,13183.62,0
2007100,08:14:04,08:14:04,540,50,,,,13327.41,0
2007100,08:14:40,08:14:40,541,51,,,,13516.35,0
2007100,08:15:16,08:15:16,542,52,,,,13673.55,0
2007100,08:16:38,08:16:38,543,53,,,,14005.71,0
2007100,08:17:28,08:17:28,544,54,,,,14219.2,0
2007100,08:18:12,08:18:12,545,55,,,,14426.2,0
2007100,08:19:00,08:19:00,546,56,,,,14546.16,
2007100,08:22:19,08:22:19,549,57,,,,15148.51,0
2007100,08:23:20,08:23:20,550,58,,,,15342.96,0
2007100,08:24:18,08:24:18,551,59,,,,15541.29,0
2007100,08:24:59,08:24:59,552,60,,,,15664.41,0
2007100,08:26:00,08:26:00,422,61,,1,,15892.64,
2007110,07:40:00,07:40:00,9498,1,,,1,0,
2007110,07:41:09,07:41:09,489,2,,,,741.32,0
2007110,07:42:08,07:42:08,490,3,,,,1288.42,0
2007110,07:42:28,07:42:28,491,4,,,,1479.61,0
2007110,07:42:49,07:42:49,492,5,,,,1630.38,0
2007110,07:43:46,07:43:46,494,6,,,,2022.95,0
2007110,07:44:14,07:44:14,495,7,,,,2166.77,0
2007110,07:44:45,07:44:45,496,8,,,,2384.71,0
2007110,07:45:30,07:45:30,497,9,,,,2719.31,0
2007110,07:46:00,07:46:00,8219,10,,,,2928.07,
2007110,07:47:49,07:47:49,499,11,,,,3791.36,0
2007110,07:48:25,07:48:25,500,12,,,,4068.72,0
2007110,07:49:00,07:49:00,501,13,,,,4318.69,0
2007110,07:49:34,07:49:34,502,14,,,,4555.36,0
2007110,07:50:13,07:50:13,503,15,,,,4832.27,0
2007110,07:50:46,07:50:46,7667,16,,,,5067.54,0
2007110,07:51:13,07:51:13,505,17,,,,5313.25,0
2007110,07:51:27,07:51:27,7668,18,,,,5437.58,0
2007110,07:52:11,07:52:11,507,19,,,,5773.47,0
2007110,07:52:36,07:52:36,508,20,,,,5919.07,0
2007110,07:53:12,07:53:12,509,21,,,,6157.06,0
2007110,07:53:32,07:53:32,463,22,,,,6350.26,0
2007110,07:55:00,07:55:00,510,23,,,,7073.72,
2007110,07:55:51,07:55:51,511,24,,,,7470.4,0
2007110,07:56:18,07:56:18,512,25,,,,7632.84,0
2007110,07:56:58,07:56:58,513,26,,,,7830.49,0
2007110,07:57:31,07:57:31,514,27,,,,8024.48,0
2007110,07:58:01,07:58:01,515,28,,,,8245.35,0
2007110,07:58:33,07:58:33,516,29,,,,8452.9,0
2007110,07:58:55,07:58:55,517,30,,,,8566.46,0
2007110,08:00:00,08:00:00,519,31,,,,8992.26,
2007110,08:00:52,08:00:52,8063,32,,,,9295.44,0
2007110,08:01:24,08:01:24,7272,33,,,,9507.02,0
2007110,08:01:50,08:01:50,7274,34,,,,9715.39,0
2007110,08:02:20,08:02:20,7275,35,,,,9933.25,0
2007110,08:02:48,08:02:48,7276,36,,,,10122.87,0
2007110,08:03:07,08:03:07,7277,37,,,,10237.96,0
2007110,08:03:35,08:03:35,528,38,,,,10396.51,0
2007110,08:04:00,08:04:00,529,39,,,,10546.96,
2007110,08:04:51,08:04:51,530,40,,,,10756.53,0
2007110,08:05:55,08:05:55,531,41,,,,11034.91,0
2007110,08:07:16,08:07:16,532,42,,,,11309.33,0
2007110,08:07:53,08:07:53,533,43,,,,11486.21,0
2007110,08:09:00,08:09:00,9822,44,,,,11814.81,
2007110,08:09:35,08:09:35,8431,45,,,,11996.01,0
2007110,08:10:52,08:10:52,1153,46,,,,12331.34,0
2007110,08:12:00,08:12:00,9869,47,,,,12637.38,
2007110,08:12:48,08:12:48,538,48,,,,12921.7,0
2007110,08:13:26,08:13:26,539,49,,,,13183.62,0
2007110,08:14:04,08:14:04,540,50,,,,13327.41,0
2007110,08:14:40,08:14:40,541,51,,,,13516.35,0
2007110,08:15:16,08:15:16,542,52,,,,13673.55,0
2007110,08:16:38,08:16:38,543,53,,,,14005.71,0
2007110,08:17:28,08:17:28,544,54,,,,14219.2,0
2007110,08:18:12,08:18:12,545,55,,,,14426.2,0
2007110,08:19:00,08:19:00,546,56,,,,14546.16,
2007110,08:22:19,08:22:19,549,57,,,,15148.51,0
2007110,08:23:20,08:23:20,550,58,,,,15342.96,0
2007110,08:24:18,08:24:18,551,59,,,,15541.29,0
2007110,08:24:59,08:24:59,552,60,,,,15664.41,0
2007110,08:26:00,08:26:00,422,61,,1,,15892.64,
2173070,14:44:00,14:44:00,9498,1,,,1,0,
2173070,14:45:09,14:45:09,489,2,,,,741.32,0
2173070,14:46:08,14:46:08,490,3,,,,1288.42,0
2173070,14:46:28,14:46:28,491,4,,,,1479.61,0
2173070,14:46:49,14:46:49,492,5,,,,1630.38,0
2173070,14:47:46,14:47:46,494,6,,,,2022.95,0
2173070,14:48:14,14:48:14,495,7,,,,2166.77,0
2173070,14:48:45,14:48:45,496,8,,,,2384.71,0
2173070,14:49:30,14:49:30,497,9,,,,2719.31,0
2173070,14:50:00,14:50:00,8219,10,,,,2928.07,
2173070,14:52:26,14:52:26,499,11,,,,3791.36,0
2173070,14:53:13,14:53:13,500,12,,,,4068.72,0
2173070,14:54:00,14:54:00,501,13,,,,4318.69,0
2173070,14:54:45,14:54:45,502,14,,,,4555.36,0
2173070,14:55:37,14:55:37,503,15,,,,4832.27,0
2173070,14:56:22,14:56:22,7667,16,,,,5067.54,0
2173070,14:56:58,14:56:58,505,17,,,,5313.25,0
2173070,14:57:16,14:57:16,7668,18,,,,5437.58,0
2173070,14:58:15,14:58:15,507,19,,,,5773.47,0
2173070,14:58:48,14:58:48,508,20,,,,5919.07,0
2173070,14:59:36,14:59:36,509,21,,,,6157.06,0
2173070,15:00:03,15:00:03,463,22,,,,6350.26,0
2173070,15:02:00,15:02:00,510,23,,,,7073.72,
2173070,15:03:12,15:03:12,511,24,,,,7470.4,0
2173070,15:03:49,15:03:49,512,25,,,,7632.84,0
2173070,15:04:45,15:04:45,513,26,,,,7830.49,0
2173070,15:05:32,15:05:32,514,27,,,,8024.48,0
2173070,15:06:14,15:06:14,515,28,,,,8245.35,0
2173070,15:06:58,15:06:58,516,29,,,,8452.9,0
2173070,15:07:29,15:07:29,517,30,,,,8566.46,0
2173070,15:09:00,15:09:00,519,31,,,,8992.26,
2173070,15:10:31,15:10:31,8063,32,,,,9295.44,0
2173070,15:11:27,15:11:27,7272,33,,,,9507.02,0
2173070,15:12:13,15:12:13,7274,34,,,,9715.39,0
2173070,15:13:05,15:13:05,7275,35,,,,9933.25,0
2173070,15:13:54,15:13:54,7276,36,,,,10122.87,0
2173070,15:14:28,15:14:28,7277,37,,,,10237.96,0
2173070,15:15:17,15:15:17,528,38,,,,10396.51,0
2173070,15:16:00,15:16:00,529,39,,,,10546.96,
2173070,15:17:02,15:17:02,530,40,,,,10756.53,0
2173070,15:18:18,15:18:18,531,41,,,,11034.91,0
2173070,15:19:55,15:19:55,532,42,,,,11309.33,0
2173070,15:20:40,15:20:40,533,43,,,,11486.21,0
2173070,15:22:00,15:22:00,9822,44,,,,11814.81,
2173070,15:22:46,15:22:46,8431,45,,,,11996.01,0
2173070,15:24:30,15:24:30,1153,46,,,,12331.34,0
2173070,15:26:00,15:26:00,9869,47,,,,12637.38,
2173070,15:26:54,15:26:54,538,48,,,,12921.7,0
2173070,15:27:38,15:27:38,539,49,,,,13183.62,0
2173070,15:28:22,15:28:22,540,50,,,,13327.41,0
2173070,15:29:03,15:29:03,541,51,,,,13516.35,0
2173070,15:29:44,15:29:44,542,52,,,,13673.55,0
2173070,15:31:18,15:31:18,543,53,,,,14005.71,0
2173070,15:32:15,15:32:15,544,54,,,,14219.2,0
2173070,15:33:05,15:33:05,545,55,,,,14426.2,0
2173070,15:34:00,15:34:00,546,56,,,,14546.16,
2173070,15:37:48,15:37:48,549,57,,,,15148.51,0
2173070,15:38:58,15:38:58,550,58,,,,15342.96,0
2173070,15:40:03,15:40:03,551,59,,,,15541.29,0
2173070,15:40:50,15:40:50,552,60,,,,15664.41,0
2173070,15:42:00,15:42:00,422,61,,1,,15892.64,
2173090,14:44:00,14:44:00,9498,1,,,1,0,
2173090,14:45:09,14:45:09,489,2,,,,741.32,0
2173090,14:46:08,14:46:08,490,3,,,,1288.42,0
2173090,14:46:28,14:46:28,491,4,,,,1479.61,0
2173090,14:46:49,14:46:49,492,5,,,,1630.38,0
2173090,14:47:46,14:47:46,494,6,,,,2022.95,0
2173090,14:48:14,14:48:14,495,7,,,,2166.77,0
2173090,14:48:45,14:48:45,496,8,,,,2384.71,0
2173090,14:49:30,14:49:30,497,9,,,,2719.31,0
2173090,14:50:00,14:50:00,8219,10,,,,2928.07,
2173090,14:52:26,14:52:26,499,11,,,,3791.36,0
2173090,14:53:13,14:53:13,500,12,,,,4068.72,0
2173090,14:54:00,14:54:00,501,13,,,,4318.69,0
2173090,14:54:45,14:54:45,502,14,,,,4555.36,0
2173090,14:55:37,14:55:37,503,15,,,,4832.27,0
2173090,14:56:22,14:56:22,7667,16,,,,5067.54,0
2173090,14:56:58,14:56:58,505,17,,,,5313.25,0
2173090,14:57:16,14:57:16,7668,18,,,,5437.58,0
2173090,14:58:15,14:58:15,507,19,,,,5773.47,0
2173090,14:58:48,14:58:48,508,20,,,,5919.07,0
2173090,14:59:36,14:59:36,509,21,,,,6157.06,0
2173090,15:00:03,15:00:03,463,22,,,,6350.26,0
2173090,15:02:00,15:02:00,510,23,,,,7073.72,
2173090,15:03:12,15:03:12,511,24,,,,7470.4,0
2173090,15:03:49,15:03:49,512,25,,,,7632.84,0
2173090,15:04:45,15:04:45,513,26,,,,7830.49,0
2173090,15:05:32,15:05:32,514,27,,,,8024.48,0
2173090,15:06:14,15:06:14,515,28,,,,8245.35,0
2173090,15:06:58,15:06:58,516,29,,,,8452.9,0
2173090,15:07:29,15:07:29,517,30,,,,8566.46,0
2173090,15:09:00,15:09:00,519,31,,,,8992.26,
2173090,15:10:31,15:10:31,8063,32,,,,9295.44,0
2173090,15:11:27,15:11:27,7272,33,,,,9507.02,0
2173090,15:12:13,15:12:13,7274,34,,,,9715.39,0
2173090,15:13:05,15:13:05,7275,35,,,,9933.25,0
2173090,15:13:54,15:13:54,7276,36,,,,10122.87,0
2173090,15:14:28,15:14:28,7277,37,,,,10237.96,0
2173090,15:15:17,15:15:17,528,38,,,,10396.51,0
2173090,15:16:00,15:16:00,529,39,,,,10546.96,
2173090,15:17:02,15:17:02,530,40,,,,10756.53,0
2173090,15:18:18,15:18:18,531,41,,,,11034.91,0
2173090,15:19:55,15:19:55,532,42,,,,11309.33,0
2173090,15:20:40,15:20:40,533,43,,,,11486.21,0
2173090,15:22:00,15:22:00,9822,44,,,,11814.81,
2173090,15:22:46,15:22:46,8431,45,,,,11996.01,0
2173090,15:24:30,15:24:30,1153,46,,,,12331.34,0
2173090,15:26:00,15:26:00,9869,47,,,,12637.38,
2173090,15:26:54,15:26:54,538,48,,,,12921.7,0
2173090,15:27:38,15:27:38,539,49,,,,13183.62,0
2173090,15:28:22,15:28:22,540,50,,,,13327.41,0
2173090,15:29:03,15:29:03,541,51,,,,13516.35,0
2173090,15:29:44,15:29:44,542,52,,,,13673.55,0
2173090,15:31:18,15:31:18,543,53,,,,14005.71,0
2173090,15:32:15,15:32:15,544,54,,,,14219.2,0
2173090,15:33:05,15:33:05,545,55,,,,14426.2,0
2173090,15:34:00,15:34:00,546,56,,,,14546.16,
2173090,15:37:48,15:37:48,549,57,,,,15148.51,0
2173090,15:38:58,15:38:58,550,58,,,,15342.96,0
2173090,15:40:03,15:40:03,551,59,,,,15541.29,0
2173090,15:40:50,15:40:50,552,60,,,,15664.41,0
2173090,15:42:00,15:42:00,422,61,,1,,15892.64,
2242020,08:45:00,08:45:00,9498,1,,,1,0,
2242020,08:46:32,08:46:32,489,2,,,,741.32,0
2242020,08:47:50,08:47:50,490,3,,,,1288.42,0
2242020,08:48:18,08:48:18,491,4,,,,1479.61,0
2242020,08:48:46,08:48:46,492,5,,,,1630.38,0
2242020,08:50:02,08:50:02,494,6,,,,2022.95,0
2242020,08:50:39,08:50:39,495,7,,,,2166.77,0
2242020,08:51:20,08:51:20,496,8,,,,2384.71,0
2242020,08:52:20,08:52:20,497,9,,,,2719.31,0
2242020,08:53:00,08:53:00,8219,10,,,,2928.07,
2242020,08:55:26,08:55:26,499,11,,,,3791.36,0
2242020,08:56:13,08:56:13,500,12,,,,4068.72,0
2242020,08:57:00,08:57:00,501,13,,,,4318.69,0
2242020,08:57:45,08:57:45,502,14,,,,4555.36,0
2242020,08:58:37,08:58:37,503,15,,,,4832.27,0
2242020,08:59:22,08:59:22,7667,16,,,,5067.54,0
2242020,08:59:58,08:59:58,505,17,,,,5313.25,0
2242020,09:00:16,09:00:16,7668,18,,,,5437.58,0
2242020,09:01:15,09:01:15,507,19,,,,5773.47,0
2242020,09:01:48,09:01:48,508,20,,,,5919.07,0
2242020,09:02:36,09:02:36,509,21,,,,6157.06,0
2242020,09:03:03,09:03:03,463,22,,,,6350.26,0
2242020,09:05:00,09:05:00,510,23,,,,7073.72,
2242020,09:06:12,09:06:12,511,24,,,,7470.4,0
2242020,09:06:49,09:06:49,512,25,,,,7632.84,0
2242020,09:07:45,09:07:45,513,26,,,,7830.49,0
2242020,09:08:32,09:08:32,514,27,,,,8024.48,0
2242020,09:09:14,09:09:14,515,28,,,,8245.35,0
2242020,09:09:58,09:09:58,516,29,,,,8452.9,0
2242020,09:10:29,09:10:29,517,30,,,,8566.46,0
2242020,09:12:00,09:12:00,519,31,,,,8992.26,
2242020,09:13:31,09:13:31,8063,32,,,,9295.44,0
2242020,09:14:27,09:14:27,7272,33,,,,9507.02,0
2242020,09:15:13,09:15:13,7274,34,,,,9715.39,0
2242020,09:16:05,09:16:05,7275,35,,,,9933.25,0
2242020,09:16:54,09:16:54,7276,36,,,,10122.87,0
2242020,09:17:28,09:17:28,7277,37,,,,10237.96,0
2242020,09:18:17,09:18:17,528,38,,,,10396.51,0
2242020,09:19:00,09:19:00,529,39,,,,10546.96,
2242020,09:20:23,09:20:23,530,40,,,,10756.53,0
2242020,09:22:04,09:22:04,531,41,,,,11034.91,0
2242020,09:24:13,09:24:13,532,42,,,,11309.33,0
2242020,09:25:13,09:25:13,533,43,,,,11486.21,0
2242020,09:27:00,09:27:00,9822,44,,,,11814.81,
2242020,09:27:35,09:27:35,8431,45,,,,11996.01,0
2242020,09:28:52,09:28:52,1153,46,,,,12331.34,0
2242020,09:30:00,09:30:00,9869,47,,,,12637.38,
2242020,09:30:54,09:30:54,538,48,,,,12921.7,0
2242020,09:31:38,09:31:38,539,49,,,,13183.62,0
2242020,09:32:22,09:32:22,540,50,,,,13327.41,0
2242020,09:33:03,09:33:03,541,51,,,,13516.35,0
2242020,09:33:44,09:33:44,542,52,,,,13673.55,0
2242020,09:35:18,09:35:18,543,53,,,,14005.71,0
2242020,09:36:15,09:36:15,544,54,,,,14219.2,0
2242020,09:37:05,09:37:05,545,55,,,,14426.2,0
2242020,09:38:00,09:38:00,546,56,,,,14546.16,
2242020,09:43:14,09:43:14,549,57,,,,15148.51,0
2242020,09:44:49,09:44:49,550,58,,,,15342.96,0
2242020,09:46:20,09:46:20,551,59,,,,15541.29,0
2242020,09:47:24,09:47:24,552,60,,,,15664.41,0
2242020,09:49:00,09:49:00,422,61,,1,,15892.64,
2242030,08:45:00,08:45:00,9498,1,,,1,0,
2242030,08:46:32,08:46:32,489,2,,,,741.32,0
2242030,08:47:50,08:47:50,490,3,,,,1288.42,0
2242030,08:48:18,08:48:18,491,4,,,,1479.61,0
2242030,08:48:46,08:48:46,492,5,,,,1630.38,0
2242030,08:50:02,08:50:02,494,6,,,,2022.95,0
2242030,08:50:39,08:50:39,495,7,,,,2166.77,0
2242030,08:51:20,08:51:20,496,8,,,,2384.71,0
2242030,08:52:20,08:52:20,497,9,,,,2719.31,0
2242030,08:53:00,08:53:00,8219,10,,,,2928.07,
2242030,08:55:26,08:55:26,499,11,,,,3791.36,0
2242030,08:56:13,08:56:13,500,12,,,,4068.72,0
2242030,08:57:00,08:57:00,501,13,,,,4318.69,0
2242030,08:57:45,08:57:45,502,14,,,,4555.36,0
2242030,08:58:37,08:58:37,503,15,,,,4832.27,0
2242030,08:59:22,08:59:22,7667,16,,,,5067.54,0
2242030,08:59:58,08:59:58,505,17,,,,5313.25,0
2242030,09:00:16,09:00:16,7668,18,,,,5437.58,0
2242030,09:01:15,09:01:15,507,19,,,,5773.47,0
2242030,09:01:48,09:01:48,508,20,,,,5919.07,0
2242030,09:02:36,09:02:36,509,21,,,,6157.06,0
2242030,09:03:03,09:03:03,463,22,,,,6350.26,0
2242030,09:05:00,09:05:00,510,23,,,,7073.72,
2242030,09:06:12,09:06:12,511,24,,,,7470.4,0
2242030,09:06:49,09:06:49,512,25,,,,7632.84,0
2242030,09:07:45,09:07:45,513,26,,,,7830.49,0
2242030,09:08:32,09:08:32,514,27,,,,8024.48,0
2242030,09:09:14,09:09:14,515,28,,,,8245.35,0
2242030,09:09:58,09:09:58,516,29,,,,8452.9,0
2242030,09:10:29,09:10:29,517,30,,,,8566.46,0
2242030,09:12:00,09:12:00,519,31,,,,8992.26,
2242030,09:13:31,09:13:31,8063,32,,,,9295.44,0
2242030,09:14:27,09:14:27,7272,33,,,,9507.02,0
2242030,09:15:13,09:15:13,7274,34,,,,9715.39,0
2242030,09:16:05,09:16:05,7275,35,,,,9933.25,0
2242030,09:16:54,09:16:54,7276,36,,,,10122.87,0
2242030,09:17:28,09:17:28,7277,37,,,,10237.96,0
2242030,09:18:17,09:18:17,528,38,,,,10396.51,0
2242030,09:19:00,09:19:00,529,39,,,,10546.96,
2242030,09:20:23,09:20:23,530,40,,,,10756.53,0
2242030,09:22:04,09:22:04,531,41,,,,11034.91,0
2242030,09:24:13,09:24:13,532,42,,,,11309.33,0
2242030,09:25:13,09:25:13,533,43,,,,11486.21,0
2242030,09:27:00,09:27:00,9822,44,,,,11814.81,
2242030,09:27:35,09:27:35,8431,45,,,,11996.01,0
2242030,09:28:52,09:28:52,1153,46,,,,12331.34,0
2242030,09:30:00,09:30:00,9869,47,,,,12637.38,
2242030,09:30:54,09:30:54,538,48,,,,12921.7,0
2242030,09:31:38,09:31:38,539,49,,,,13183.62,0
2242030,09:32:22,09:32:22,540,50,,,,13327.41,0
2242030,09:33:03,09:33:03,541,51,,,,13516.35,0
2242030,09:33:44,09:33:44,542,52,,,,13673.55,0
2242030,09:35:18,09:35:18,543,53,,,,14005.71,0
2242030,09:36:15,09:36:15,544,54,,,,14219.2,0
2242030,09:37:05,09:37:05,545,55,,,,14426.2,0
2242030,09:38:00,09:38:00,546,56,,,,14546.16,
2242030,09:43:14,09:43:14,549,57,,,,15148.51,0
2242030,09:44:49,09:44:49,550,58,,,,15342.96,0
2242030,09:46:20,09:46:20,551,59,,,,15541.29,0
2242030,09:47:24,09:47:24,552,60,,,,15664.41,0
2242030,09:49:00,09:49:00,422,61,,1,,15892.64,
2242040,08:45:00,08:45:00,9498,1,,,1,0,
2242040,08:46:32,08:46:32,489,2,,,,741.32,0
2242040,08:47:50,08:47:50,490,3,,,,1288.42,0
2242040,08:48:18,08:48:18,491,4,,,,1479.61,0
2242040,08:48:46,08:48:46,492,5,,,,1630.38,0
2242040,08:50:02,08:50:02,494,6,,,,2022.95,0
2242040,08:50:39,08:50:39,495,7,,,,2166.77,0
2242040,08:51:20,08:51:20,496,8,,,,2384.71,0
2242040,08:52:20,08:52:20,497,9,,,,2719.31,0
2242040,08:53:00,08:53:00,8219,10,,,,2928.07,
2242040,08:55:26,08:55:26,499,11,,,,3791.36,0
2242040,08:56:13,08:56:13,500,12,,,,4068.72,0
2242040,08:57:00,08:57:00,501,13,,,,4318.69,0
2242040,08:57:45,08:57:45,502,14,,,,4555.36,0
2242040,08:58:37,08:58:37,503,15,,,,4832.27,0
2242040,08:59:22,08:59:22,7667,16,,,,5067.54,0
2242040,08:59:58,08:59:58,505,17,,,,5313.25,0
2242040,09:00:16,09:00:16,7668,18,,,,5437.58,0
2242040,09:01:15,09:01:15,507,19,,,,5773.47,0
2242040,09:01:48,09:01:48,508,20,,,,5919.07,0
2242040,09:02:36,09:02:36,509,21,,,,6157.06,0
2242040,09:03:03,09:03:03,463,22,,,,6350.26,0
2242040,09:05:00,09:05:00,510,23,,,,7073.72,
2242040,09:06:12,09:06:12,511,24,,,,7470.4,0
2242040,09:06:49,09:06:49,512,25,,,,7632.84,0
2242040,09:07:45,09:07:45,513,26,,,,7830.49,0
2242040,09:08:32,09:08:32,514,27,,,,8024.48,0
2242040,09:09:14,09:09:14,515,28,,,,8245.35,0
2242040,09:09:58,09:09:58,516,29,,,,8452.9,0
2242040,09:10:29,09:10:29,517,30,,,,8566.46,0
2242040,09:12:00,09:12:00,519,31,,,,8992.26,
2242040,09:13:31,09:13:31,8063,32,,,,9295.44,0
2242040,09:14:27,09:14:27,7272,33,,,,9507.02,0
2242040,09:15:13,09:15:13,7274,34,,,,9715.39,0
2242040,09:16:05,09:16:05,7275,35,,,,9933.25,0
2242040,09:16:54,09:16:54,7276,36,,,,10122.87,0
2242040,09:17:28,09:17:28,7277,37,,,,10237.96,0
2242040,09:18:17,09:18:17,528,38,,,,10396.51,0
2242040,09:19:00,09:19:00,529,39,,,,10546.96,
2242040,09:20:23,09:20:23,530,40,,,,10756.53,0
2242040,09:22:04,09:22:04,531,41,,,,11034.91,0
2242040,09:24:13,09:24:13,532,42,,,,11309.33,0
2242040,09:25:13,09:25:13,533,43,,,,11486.21,0
2242040,09:27:00,09:27:00,9822,44,,,,11814.81,
2242040,09:27:35,09:27:35,8431,45,,,,11996.01,0
2242040,09:28:52,09:28:52,1153,46,,,,12331.34,0
2242040,09:30:00,09:30:00,9869,47,,,,12637.38,
2242040,09:30:54,09:30:54,538,48,,,,12921.7,0
2242040,09:31:38,09:31:38,539,49,,,,13183.62,0
2242040,09:32:22,09:32:22,540,50,,,,13327.41,0
2242040,09:33:03,09:33:03,541,51,,,,13516.35,0
2242040,09:33:44,09:33:44,542,52,,,,13673.55,0
2242040,09:35:18,09:35:18,543,53,,,,14005.71,0
2242040,09:36:15,09:36:15,544,54,,,,14219.2,0
2242040,09:37:05,09:37:05,545,55,,,,14426.2,0
2242040,09:38:00,09:38:00,546,56,,,,14546.16,
2242040,09:43:14,09:43:14,549,57,,,,15148.51,0
2242040,09:44:49,09:44:49,550,58,,,,15342.96,0
2242040,09:46:20,09:46:20,551,59,,,,15541.29,0
2242040,09:47:24,09:47:24,552,60,,,,15664.41,0
2242040,09:49:00,09:49:00,422,61,,1,,15892.64,
2242050,08:45:00,08:45:00,9498,1,,,1,0,
2242050,08:46:32,08:46:32,489,2,,,,741.32,0
2242050,08:47:50,08:47:50,490,3,,,,1288.42,0
2242050,08:48:18,08:48:18,491,4,,,,1479.61,0
2242050,08:48:46,08:48:46,492,5,,,,1630.38,0
2242050,08:50:02,08:50:02,494,6,,,,2022.95,0
2242050,08:50:39,08:50:39,495,7,,,,2166.77,0
2242050,08:51:20,08:51:20,496,8,,,,2384.71,0
2242050,08:52:20,08:52:20,497,9,,,,2719.31,0
2242050,08:53:00,08:53:00,8219,10,,,,2928.07,
2242050,08:55:26,08:55:26,499,11,,,,3791.36,0
2242050,08:56:13,08:56:13,500,12,,,,4068.72,0
2242050,08:57:00,08:57:00,501,13,,,,4318.69,0
2242050,08:57:45,08:57:45,502,14,,,,4555.36,0
2242050,08:58:37,08:58:37,503,15,,,,4832.27,0
2242050,08:59:22,08:59:22,7667,16,,,,5067.54,0
2242050,08:59:58,08:59:58,505,17,,,,5313.25,0
2242050,09:00:16,09:00:16,7668,18,,,,5437.58,0
2242050,09:01:15,09:01:15,507,19,,,,5773.47,0
2242050,09:01:48,09:01:48,508,20,,,,5919.07,0
2242050,09:02:36,09:02:36,509,21,,,,6157.06,0
2242050,09:03:03,09:03:03,463,22,,,,6350.26,0
2242050,09:05:00,09:05:00,510,23,,,,7073.72,
2242050,09:06:12,09:06:12,511,24,,,,7470.4,0
2242050,09:06:49,09:06:49,512,25,,,,7632.84,0
2242050,09:07:45,09:07:45,513,26,,,,7830.49,0
2242050,09:08:32,09:08:32,514,27,,,,8024.48,0
2242050,09:09:14,09:09:14,515,28,,,,8245.35,0
2242050,09:09:58,09:09:58,516,29,,,,8452.9,0
2242050,09:10:29,09:10:29,517,30,,,,8566.46,0
2242050,09:12:00,09:12:00,519,31,,,,8992.26,
2242050,09:13:31,09:13:31,8063,32,,,,9295.44,0
2242050,09:14:27,09:14:27,7272,33,,,,9507.02,0
2242050,09:15:13,09:15:13,7274,34,,,,9715.39,0
2242050,09:16:05,09:16:05,7275,35,,,,9933.25,0
2242050,09:16:54,09:16:54,7276,36,,,,10122.87,0
2242050,09:17:28,09:17:28,7277,37,,,,10237.96,0
2242050,09:18:17,09:18:17,528,38,,,,10396.51,0
2242050,09:19:00,09:19:00,529,39,,,,10546.96,
2242050,09:20:23,09:20:23,530,40,,,,10756.53,0
2242050,09:22:04,09:22:04,531,41,,,,11034.91,0
2242050,09:24:13,09:24:13,532,42,,,,11309.33,0
2242050,09:25:13,09:25:13,533,43,,,,11486.21,0
2242050,09:27:00,09:27:00,9822,44,,,,11814.81,
2242050,09:27:35,09:27:35,8431,45,,,,11996.01,0
2242050,09:28:52,09:28:52,1153,46,,,,12331.34,0
2242050,09:30:00,09:30:00,9869,47,,,,12637.38,
2242050,09:30:54,09:30:54,538,48,,,,12921.7,0
2242050,09:31:38,09:31:38,539,49,,,,13183.62,0
2242050,09:32:22,09:32:22,540,50,,,,13327.41,0
2242050,09:33:03,09:33:03,541,51,,,,13516.35,0
2242050,09:33:44,09:33:44,542,52,,,,13673.55,0
2242050,09:35:18,09:35:18,543,53,,,,14005.71,0
2242050,09:36:15,09:36:15,544,54,,,,14219.2,0
2242050,09:37:05,09:37:05,545,55,,,,14426.2,0
2242050,09:38:00,09:38:00,546,56,,,,14546.16,
2242050,09:43:14,09:43:14,549,57,,,,15148.51,0
2242050,09:44:49,09:44:49,550,58,,,,15342.96,0
2242050,09:46:20,09:46:20,551,59,,,,15541.29,0
2242050,09:47:24,09:47:24,552,60,,,,15664.41,0
2242050,09:49:00,09:49:00,422,61,,1,,15892.64,
2242060,08:45:00,08:45:00,9498,1,,,1,0,
2242060,08:46:32,08:46:32,489,2,,,,741.32,0
2242060,08:47:50,08:47:50,490,3,,,,1288.42,0
2242060,08:48:18,08:48:18,491,4,,,,1479.61,0
2242060,08:48:46,08:48:46,492,5,,,,1630.38,0
2242060,08:50:02,08:50:02,494,6,,,,2022.95,0
2242060,08:50:39,08:50:39,495,7,,,,2166.77,0
2242060,08:51:20,08:51:20,496,8,,,,2384.71,0
2242060,08:52:20,08:52:20,497,9,,,,2719.31,0
2242060,08:53:00,08:53:00,8219,10,,,,2928.07,
2242060,08:55:26,08:55:26,499,11,,,,3791.36,0
2242060,08:56:13,08:56:13,500,12,,,,4068.72,0
2242060,08:57:00,08:57:00,501,13,,,,4318.69,0
2242060,08:57:45,08:57:45,502,14,,,,4555.36,0
2242060,08:58:37,08:58:37,503,15,,,,4832.27,0
2242060,08:59:22,08:59:22,7667,16,,,,5067.54,0
2242060,08:59:58,08:59:58,505,17,,,,5313.25,0
2242060,09:00:16,09:00:16,7668,18,,,,5437.58,0
2242060,09:01:15,09:01:15,507,19,,,,5773.47,0
2242060,09:01:48,09:01:48,508,20,,,,5919.07,0
2242060,09:02:36,09:02:36,509,21,,,,6157.06,0
2242060,09:03:03,09:03:03,463,22,,,,6350.26,0
2242060,09:05:00,09:05:00,510,23,,,,7073.72,
2242060,09:06:12,09:06:12,511,24,,,,7470.4,0
2242060,09:06:49,09:06:49,512,25,,,,7632.84,0
2242060,09:07:45,09:07:45,513,26,,,,7830.49,0
2242060,09:08:32,09:08:32,514,27,,,,8024.48,0
2242060,09:09:14,09:09:14,515,28,,,,8245.35,0
2242060,09:09:58,09:09:58,516,29,,,,8452.9,0
2242060,09:10:29,09:10:29,517,30,,,,8566.46,0
2242060,09:12:00,09:12:00,519,31,,,,8992.26,
2242060,09:13:31,09:13:31,8063,32,,,,9295.44,0
2242060,09:14:27,09:14:27,7272,33,,,,9507.02,0
2242060,09:15:13,09:15:13,7274,34,,,,9715.39,0
2242060,09:16:05,09:16:05,7275,35,,,,9933.25,0
2242060,09:16:54,09:16:54,7276,36,,,,10122.87,0
2242060,09:17:28,09:17:28,7277,37,,,,10237.96,0
2242060,09:18:17,09:18:17,528,38,,,,10396.51,0
2242060,09:19:00,09:19:00,529,39,,,,10546.96,
2242060,09:20:23,09:20:23,530,40,,,,10756.53,0
2242060,09:22:04,09:22:04,531,41,,,,11034.91,0
2242060,09:24:13,09:24:13,532,42,,,,11309.33,0
2242060,09:25:13,09:25:13,533,43,,,,11486.21,0
2242060,09:27:00,09:27:00,9822,44,,,,11814.81,
2242060,09:27:35,09:27:35,8431,45,,,,11996.01,0
2242060,09:28:52,09:28:52,1153,46,,,,12331.34,0
2242060,09:30:00,09:30:00,9869,47,,,,12637.38,
2242060,09:30:54,09:30:54,538,48,,,,12921.7,0
2242060,09:31:38,09:31:38,539,49,,,,13183.62,0
2242060,09:32:22,09:32:22,540,50,,,,13327.41,0
2242060,09:33:03,09:33:03,541,51,,,,13516.35,0
2242060,09:33:44,09:33:44,542,52,,,,13673.55,0
2242060,09:35:18,09:35:18,543,53,,,,14005.71,0
2242060,09:36:15,09:36:15,544,54,,,,14219.2,0
2242060,09:37:05,09:37:05,545,55,,,,14426.2,0
2242060,09:38:00,09:38:00,546,56,,,,14546.16,
2242060,09:43:14,09:43:14,549,57,,,,15148.51,0
2242060,09:44:49,09:44:49,550,58,,,,15342.96,0
2242060,09:46:20,09:46:20,551,59,,,,15541.29,0
2242060,09:47:24,09:47:24,552,60,,,,15664.41,0
2242060,09:49:00,09:49:00,422,61,,1,,15892.64,
2329020,18:00:00,18:00:00,9498,1,,,1,0,
2329020,18:01:32,18:01:32,489,2,,,,741.32,0
2329020,18:02:50,18:02:50,490,3,,,,1288.42,0
2329020,18:03:18,18:03:18,491,4,,,,1479.61,0
2329020,18:03:46,18:03:46,492,5,,,,1630.38,0
2329020,18:05:02,18:05:02,494,6,,,,2022.95,0
2329020,18:05:39,18:05:39,495,7,,,,2166.77,0
2329020,18:06:20,18:06:20,496,8,,,,2384.71,0
2329020,18:07:20,18:07:20,497,9,,,,2719.31,0
2329020,18:08:00,18:08:00,8219,10,,,,2928.07,
2329020,18:10:38,18:10:38,499,11,,,,3791.36,0
2329020,18:11:29,18:11:29,500,12,,,,4068.72,0
2329020,18:12:20,18:12:20,501,13,,,,4318.69,0
2329020,18:13:09,18:13:09,502,14,,,,4555.36,0
2329020,18:14:05,18:14:05,503,15,,,,4832.27,0
2329020,18:14:54,18:14:54,7667,16,,,,5067.54,0
2329020,18:15:33,18:15:33,505,17,,,,5313.25,0
2329020,18:15:52,18:15:52,7668,18,,,,5437.58,0
2329020,18:16:56,18:16:56,507,19,,,,5773.47,0
2329020,18:17:32,18:17:32,508,20,,,,5919.07,0
2329020,18:18:24,18:18:24,509,21,,,,6157.06,0
2329020,18:18:53,18:18:53,463,22,,,,6350.26,0
2329020,18:21:00,18:21:00,510,23,,,,7073.72,
2329020,18:22:12,18:22:12,511,24,,,,7470.4,0
2329020,18:22:49,18:22:49,512,25,,,,7632.84,0
2329020,18:23:45,18:23:45,513,26,,,,7830.49,0
2329020,18:24:32,18:24:32,514,27,,,,8024.48,0
2329020,18:25:14,18:25:14,515,28,,,,8245.35,0
2329020,18:25:58,18:25:58,516,29,,,,8452.9,0
2329020,18:26:29,18:26:29,517,30,,,,8566.46,0
2329020,18:28:00,18:28:00,519,31,,,,8992.26,
2329020,18:29:31,18:29:31,8063,32,,,,9295.44,0
2329020,18:30:27,18:30:27,7272,33,,,,9507.02,0
2329020,18:31:13,18:31:13,7274,34,,,,9715.39,0
2329020,18:32:05,18:32:05,7275,35,,,,9933.25,0
2329020,18:32:54,18:32:54,7276,36,,,,10122.87,0
2329020,18:33:28,18:33:28,7277,37,,,,10237.96,0
2329020,18:34:17,18:34:17,528,38,,,,10396.51,0
2329020,18:35:00,18:35:00,529,39,,,,10546.96,
2329020,18:36:12,18:36:12,530,40,,,,10756.53,0
2329020,18:37:41,18:37:41,531,41,,,,11034.91,0
2329020,18:39:34,18:39:34,532,42,,,,11309.33,0
2329020,18:40:27,18:40:27,533,43,,,,11486.21,0
2329020,18:42:00,18:42:00,9822,44,,,,11814.81,
2329020,18:42:35,18:42:35,8431,45,,,,11996.01,0
2329020,18:43:52,18:43:52,1153,46,,,,12331.34,0
2329020,18:45:00,18:45:00,9869,47,,,,12637.38,
2329020,18:46:08,18:46:08,538,48,,,,12921.7,0
2329020,18:47:03,18:47:03,539,49,,,,13183.62,0
2329020,18:47:58,18:47:58,540,50,,,,13327.41,0
2329020,18:48:49,18:48:49,541,51,,,,13516.35,0
2329020,18:49:41,18:49:41,542,52,,,,13673.55,0
2329020,18:51:37,18:51:37,543,53,,,,14005.71,0
2329020,18:52:49,18:52:49,544,54,,,,14219.2,0
2329020,18:53:51,18:53:51,545,55,,,,14426.2,0
2329020,18:55:00,18:55:00,546,56,,,,14546.16,
2329020,19:00:42,19:00:42,549,57,,,,15148.51,0
2329020,19:02:27,19:02:27,550,58,,,,15342.96,0
2329020,19:04:05,19:04:05,551,59,,,,15541.29,0
2329020,19:05:15,19:05:15,552,60,,,,15664.41,0
2329020,19:07:00,19:07:00,422,61,,1,,15892.64,
2329030,18:00:00,18:00:00,9498,1,,,1,0,
2329030,18:01:32,18:01:32,489,2,,,,741.32,0
2329030,18:02:50,18:02:50,490,3,,,,1288.42,0
2329030,18:03:18,18:03:18,491,4,,,,1479.61,0
2329030,18:03:46,18:03:46,492,5,,,,1630.38,0
2329030,18:05:02,18:05:02,494,6,,,,2022.95,0
2329030,18:05:39,18:05:39,495,7,,,,2166.77,0
2329030,18:06:20,18:06:20,496,8,,,,2384.71,0
2329030,18:07:20,18:07:20,497,9,,,,2719.31,0
2329030,18:08:00,18:08:00,8219,10,,,,2928.07,
2329030,18:10:38,18:10:38,499,11,,,,3791.36,0
2329030,18:11:29,18:11:29,500,12,,,,4068.72,0
2329030,18:12:20,18:12:20,501,13,,,,4318.69,0
2329030,18:13:09,18:13:09,502,14,,,,4555.36,0
2329030,18:14:05,18:14:05,503,15,,,,4832.27,0
2329030,18:14:54,18:14:54,7667,16,,,,5067.54,0
2329030,18:15:33,18:15:33,505,17,,,,5313.25,0
2329030,18:15:52,18:15:52,7668,18,,,,5437.58,0
2329030,18:16:56,18:16:56,507,19,,,,5773.47,0
2329030,18:17:32,18:17:32,508,20,,,,5919.07,0
2329030,18:18:24,18:18:24,509,21,,,,6157.06,0
2329030,18:18:53,18:18:53,463,22,,,,6350.26,0
2329030,18:21:00,18:21:00,510,23,,,,7073.72,
2329030,18:22:12,18:22:12,511,24,,,,7470.4,0
2329030,18:22:49,18:22:49,512,25,,,,7632.84,0
2329030,18:23:45,18:23:45,513,26,,,,7830.49,0
2329030,18:24:32,18:24:32,514,27,,,,8024.48,0
2329030,18:25:14,18:25:14,515,28,,,,8245.35,0
2329030,18:25:58,18:25:58,516,29,,,,8452.9,0
2329030,18:26:29,18:26:29,517,30,,,,8566.46,0
2329030,18:28:00,18:28:00,519,31,,,,8992.26,
2329030,18:29:31,18:29:31,8063,32,,,,9295.44,0
2329030,18:30:27,18:30:27,7272,33,,,,9507.02,0
2329030,18:31:13,18:31:13,7274,34,,,,9715.39,0
2329030,18:32:05,18:32:05,7275,35,,,,9933.25,0
2329030,18:32:54,18:32:54,7276,36,,,,10122.87,0
2329030,18:33:28,18:33:28,7277,37,,,,10237.96,0
2329030,18:34:17,18:34:17,528,38,,,,10396.51,0
2329030,18:35:00,18:35:00,529,39,,,,10546.96,
2329030,18:36:12,18:36:12,530,40,,,,10756.53,0
2329030,18:37:41,18:37:41,531,41,,,,11034.91,0
2329030,18:39:34,18:39:34,532,42,,,,11309.33,0
2329030,18:40:27,18:40:27,533,43,,,,11486.21,0
2329030,18:42:00,18:42:00,9822,44,,,,11814.81,
2329030,18:42:35,18:42:35,8431,45,,,,11996.01,0
2329030,18:43:52,18:43:52,1153,46,,,,12331.34,0
2329030,18:45:00,18:45:00,9869,47,,,,12637.38,
2329030,18:46:08,18:46:08,538,48,,,,12921.7,0
2329030,18:47:03,18:47:03,539,49,,,,13183.62,0
2329030,18:47:58,18:47:58,540,50,,,,13327.41,0
2329030,18:48:49,18:48:49,541,51,,,,13516.35,0
2329030,18:49:41,18:49:41,542,52,,,,13673.55,0
2329030,18:51:37,18:51:37,543,53,,,,14005.71,0
2329030,18:52:49,18:52:49,544,54,,,,14219.2,0
2329030,18:53:51,18:53:51,545,55,,,,14426.2,0
2329030,18:55:00,18:55:00,546,56,,,,14546.16,
2329030,19:00:42,19:00:42,549,57,,,,15148.51,0
2329030,19:02:27,19:02:27,550,58,,,,15342.96,0
2329030,19:04:05,19:04:05,551,59,,,,15541.29,0
2329030,19:05:15,19:05:15,552,60,,,,15664.41,0
2329030,19:07:00,19:07:00,422,61,,1,,15892.64,
2329040,18:00:00,18:00:00,9498,1,,,1,0,
2329040,18:01:32,18:01:32,489,2,,,,741.32,0
2329040,18:02:50,18:02:50,490,3,,,,1288.42,0
2329040,18:03:18,18:03:18,491,4,,,,1479.61,0
2329040,18:03:46,18:03:46,492,5,,,,1630.38,0
2329040,18:05:02,18:05:02,494,6,,,,2022.95,0
2329040,18:05:39,18:05:39,495,7,,,,2166.77,0
2329040,18:06:20,18:06:20,496,8,,,,2384.71,0
2329040,18:07:20,18:07:20,497,9,,,,2719.31,0
2329040,18:08:00,18:08:00,8219,10,,,,2928.07,
2329040,18:10:38,18:10:38,499,11,,,,3791.36,0
2329040,18:11:29,18:11:29,500,12,,,,4068.72,0
2329040,18:12:20,18:12:20,501,13,,,,4318.69,0
2329040,18:13:09,18:13:09,502,14,,,,4555.36,0
2329040,18:14:05,18:14:05,503,15,,,,4832.27,0
2329040,18:14:54,18:14:54,7667,16,,,,5067.54,0
2329040,18:15:33,18:15:33,505,17,,,,5313.25,0
2329040,18:15:52,18:15:52,7668,18,,,,5437.58,0
2329040,18:16:56,18:16:56,507,19,,,,5773.47,0
2329040,18:17:32,18:17:32,508,20,,,,5919.07,0
2329040,18:18:24,18:18:24,509,21,,,,6157.06,0
2329040,18:18:53,18:18:53,463,22,,,,6350.26,0
2329040,18:21:00,18:21:00,510,23,,,,7073.72,
2329040,18:22:12,18:22:12,511,24,,,,7470.4,0
2329040,18:22:49,18:22:49,512,25,,,,7632.84,0
2329040,18:23:45,18:23:45,513,26,,,,7830.49,0
2329040,18:24:32,18:24:32,514,27,,,,8024.48,0
2329040,18:25:14,18:25:14,515,28,,,,8245.35,0
2329040,18:25:58,18:25:58,516,29,,,,8452.9,0
2329040,18:26:29,18:26:29,517,30,,,,8566.46,0
2329040,18:28:00,18:28:00,519,31,,,,8992.26,
2329040,18:29:31,18:29:31,8063,32,,,,9295.44,0
2329040,18:30:27,18:30:27,7272,33,,,,9507.02,0
2329040,18:31:13,18:31:13,7274,34,,,,9715.39,0
2329040,18:32:05,18:32:05,7275,35,,,,9933.25,0
2329040,18:32:54,18:32:54,7276,36,,,,10122.87,0
2329040,18:33:28,18:33:28,7277,37,,,,10237.96,0
2329040,18:34:17,18:34:17,528,38,,,,10396.51,0
2329040,18:35:00,18:35:00,529,39,,,,10546.96,
2329040,18:36:12,18:36:12,530,40,,,,10756.53,0
2329040,18:37:41,18:37:41,531,41,,,,11034.91,0
2329040,18:39:34,18:39:34,532,42,,,,11309.33,0
2329040,18:40:27,18:40:27,533,43,,,,11486.21,0
2329040,18:42:00,18:42:00,9822,44,,,,11814.81,
2329040,18:42:35,18:42:35,8431,45,,,,11996.01,0
2329040,18:43:52,18:43:52,1153,46,,,,12331.34,0
2329040,18:45:00,18:45:00,9869,47,,,,12637.38,
2329040,18:46:08,18:46:08,538,48,,,,12921.7,0
2329040,18:47:03,18:47:03,539,49,,,,13183.62,0
2329040,18:47:58,18:47:58,540,50,,,,13327.41,0
2329040,18:48:49,18:48:49,541,51,,,,13516.35,0
2329040,18:49:41,18:49:41,542,52,,,,13673.55,0
2329040,18:51:37,18:51:37,543,53,,,,14005.71,0
2329040,18:52:49,18:52:49,544,54,,,,14219.2,0
2329040,18:53:51,18:53:51,545,55,,,,14426.2,0
2329040,18:55:00,18:55:00,546,56,,,,14546.16,
2329040,19:00:42,19:00:42,549,57,,,,15148.51,0
2329040,19:02:27,19:02:27,550,58,,,,15342.96,0
2329040,19:04:05,19:04:05,551,59,,,,15541.29,0
2329040,19:05:15,19:05:15,552,60,,,,15664.41,0
2329040,19:07:00,19:07:00,422,61,,1,,15892.64,
2329050,18:00:00,18:00:00,9498,1,,,1,0,
2329050,18:01:32,18:01:32,489,2,,,,741.32,0
2329050,18:02:50,18:02:50,490,3,,,,1288.42,0
2329050,18:03:18,18:03:18,491,4,,,,1479.61,0
2329050,18:03:46,18:03:46,492,5,,,,1630.38,0
2329050,18:05:02,18:05:02,494,6,,,,2022.95,0
2329050,18:05:39,18:05:39,495,7,,,,2166.77,0
2329050,18:06:20,18:06:20,496,8,,,,2384.71,0
2329050,18:07:20,18:07:20,497,9,,,,2719.31,0
2329050,18:08:00,18:08:00,8219,10,,,,2928.07,
2329050,18:10:38,18:10:38,499,11,,,,3791.36,0
2329050,18:11:29,18:11:29,500,12,,,,4068.72,0
2329050,18:12:20,18:12:20,501,13,,,,4318.69,0
2329050,18:13:09,18:13:09,502,14,,,,4555.36,0
2329050,18:14:05,18:14:05,503,15,,,,4832.27,0
2329050,18:14:54,18:14:54,7667,16,,,,5067.54,0
2329050,18:15:33,18:15:33,505,17,,,,5313.25,0
2329050,18:15:52,18:15:52,7668,18,,,,5437.58,0
2329050,18:16:56,18:16:56,507,19,,,,5773.47,0
2329050,18:17:32,18:17:32,508,20,,,,5919.07,0
2329050,18:18:24,18:18:24,509,21,,,,6157.06,0
2329050,18:18:53,18:18:53,463,22,,,,6350.26,0
2329050,18:21:00,18:21:00,510,23,,,,7073.72,
2329050,18:22:12,18:22:12,511,24,,,,7470.4,0
2329050,18:22:49,18:22:49,512,25,,,,7632.84,0
2329050,18:23:45,18:23:45,513,26,,,,7830.49,0
2329050,18:24:32,18:24:32,514,27,,,,8024.48,0
2329050,18:25:14,18:25:14,515,28,,,,8245.35,0
2329050,18:25:58,18:25:58,516,29,,,,8452.9,0
2329050,18:26:29,18:26:29,517,30,,,,8566.46,0
2329050,18:28:00,18:28:00,519,31,,,,8992.26,
2329050,18:29:31,18:29:31,8063,32,,,,9295.44,0
2329050,18:30:27,18:30:27,7272,33,,,,9507.02,0
2329050,18:31:13,18:31:13,7274,34,,,,9715.39,0
2329050,18:32:05,18:32:05,7275,35,,,,9933.25,0
2329050,18:32:54,18:32:54,7276,36,,,,10122.87,0
2329050,18:33:28,18:33:28,7277,37,,,,10237.96,0
2329050,18:34:17,18:34:17,528,38,,,,10396.51,0
2329050,18:35:00,18:35:00,529,39,,,,10546.96,
2329050,18:36:12,18:36:12,530,40,,,,10756.53,0
2329050,18:37:41,18:37:41,531,41,,,,11034.91,0
2329050,18:39:34,18:39:34,532,42,,,,11309.33,0
2329050,18:40:27,18:40:27,533,43,,,,11486.21,0
2329050,18:42:00,18:42:00,9822,44,,,,11814.81,
2329050,18:42:35,18:42:35,8431,45,,,,11996.01,0
2329050,18:43:52,18:43:52,1153,46,,,,12331.34,0
2329050,18:45:00,18:45:00,9869,47,,,,12637.38,
2329050,18:46:08,18:46:08,538,48,,,,12921.7,0
2329050,18:47:03,18:47:03,539,49,,,,13183.62,0
2329050,18:47:58,18:47:58,540,50,,,,13327.41,0
2329050,18:48:49,18:48:49,541,51,,,,13516.35,0
2329050,18:49:41,18:49:41,542,52,,,,13673.55,0
2329050,18:51:37,18:51:37,543,53,,,,14005.71,0
2329050,18:52:49,18:52:49,544,54,,,,14219.2,0
2329050,18:53:51,18:53:51,545,55,,,,14426.2,0
2329050,18:55:00,18:55:00,546,56,,,,14546.16,
2329050,19:00:42,19:00:42,549,57,,,,15148.51,0
2329050,19:02:27,19:02:27,550,58,,,,15342.96,0
2329050,19:04:05,19:04:05,551,59,,,,15541.29,0
2329050,19:05:15,19:05:15,552,60,,,,15664.41,0
2329050,19:07:00,19:07:00,422,61,,1,,15892.64,
2329060,18:00:00,18:00:00,9498,1,,,1,0,
2329060,18:01:32,18:01:32,489,2,,,,741.32,0
2329060,18:02:50,18:02:50,490,3,,,,1288.42,0
2329060,18:03:18,18:03:18,491,4,,,,1479.61,0
2329060,18:03:46,18:03:46,492,5,,,,1630.38,0
2329060,18:05:02,18:05:02,494,6,,,,2022.95,0
2329060,18:05:39,18:05:39,495,7,,,,2166.77,0
2329060,18:06:20,18:06:20,496,8,,,,2384.71,0
2329060,18:07:20,18:07:20,497,9,,,,2719.31,0
2329060,18:08:00,18:08:00,8219,10,,,,2928.07,
2329060,18:10:38,18:10:38,499,11,,,,3791.36,0
2329060,18:11:29,18:11:29,500,12,,,,4068.72,0
2329060,18:12:20,18:12:20,501,13,,,,4318.69,0
2329060,18:13:09,18:13:09,502,14,,,,4555.36,0
2329060,18:14:05,18:14:05,503,15,,,,4832.27,0
2329060,18:14:54,18:14:54,7667,16,,,,5067.54,0
2329060,18:15:33,18:15:33,505,17,,,,5313.25,0
2329060,18:15:52,18:15:52,7668,18,,,,5437.58,0
2329060,18:16:56,18:16:56,507,19,,,,5773.47,0
2329060,18:17:32,18:17:32,508,20,,,,5919.07,0
2329060,18:18:24,18:18:24,509,21,,,,6157.06,0
2329060,18:18:53,18:18:53,463,22,,,,6350.26,0
2329060,18:21:00,18:21:00,510,23,,,,7073.72,
2329060,18:22:12,18:22:12,511,24,,,,7470.4,0
2329060,18:22:49,18:22:49,512,25,,,,7632.84,0
2329060,18:23:45,18:23:45,513,26,,,,7830.49,0
2329060,18:24:32,18:24:32,514,27,,,,8024.48,0
2329060,18:25:14,18:25:14,515,28,,,,8245.35,0
2329060,18:25:58,18:25:58,516,29,,,,8452.9,0
2329060,18:26:29,18:26:29,517,30,,,,8566.46,0
2329060,18:28:00,18:28:00,519,31,,,,8992.26,
2329060,18:29:31,18:29:31,8063,32,,,,9295.44,0
2329060,18:30:27,18:30:27,7272,33,,,,9507.02,0
2329060,18:31:13,18:31:13,7274,34,,,,9715.39,0
2329060,18:32:05,18:32:05,7275,35,,,,9933.25,0
2329060,18:32:54,18:32:54,7276,36,,,,10122.87,0
2329060,18:33:28,18:33:28,7277,37,,,,10237.96,0
2329060,18:34:17,18:34:17,528,38,,,,10396.51,0
2329060,18:35:00,18:35:00,529,39,,,,10546.96,
2329060,18:36:12,18:36:12,530,40,,,,10756.53,0
2329060,18:37:41,18:37:41,531,41,,,,11034.91,0
2329060,18:39:34,18:39:34,532,42,,,,11309.33,0
2329060,18:40:27,18:40:27,533,43,,,,11486.21,0
2329060,18:42:00,18:42:00,9822,44,,,,11814.81,
2329060,18:42:35,18:42:35,8431,45,,,,11996.01,0
2329060,18:43:52,18:43:52,1153,46,,,,12331.34,0
2329060,18:45:00,18:45:00,9869,47,,,,12637.38,
2329060,18:46:08,18:46:08,538,48,,,,12921.7,0
2329060,18:47:03,18:47:03,539,49,,,,13183.62,0
2329060,18:47:58,18:47:58,540,50,,,,13327.41,0
2329060,18:48:49,18:48:49,541,51,,,,13516.35,0
2329060,18:49:41,18:49:41,542,52,,,,13673.55,0
2329060,18:51:37,18:51:37,543,53,,,,14005.71,0
2329060,18:52:49,18:52:49,544,54,,,,14219.2,0
2329060,18:53:51,18:53:51,545,55,,,,14426.2,0
2329060,18:55:00,18:55:00,546,56,,,,14546.16,
2329060,19:00:42,19:00:42,549,57,,,,15148.51,0
2329060,19:02:27,19:02:27,550,58,,,,15342.96,0
2329060,19:04:05,19:04:05,551,59,,,,15541.29,0
2329060,19:05:15,19:05:15,552,60,,,,15664.41,0
2329060,19:07:00,19:07:00,422,61,,1,,15892.64,
2523020,16:45:00,16:45:00,9498,1,,,1,0,
2523020,16:46:32,16:46:32,489,2,,,,741.32,0
2523020,16:47:50,16:47:50,490,3,,,,1288.42,0
2523020,16:48:18,16:48:18,491,4,,,,1479.61,0
2523020,16:48:46,16:48:46,492,5,,,,1630.38,0
2523020,16:50:02,16:50:02,494,6,,,,2022.95,0
2523020,16:50:39,16:50:39,495,7,,,,2166.77,0
2523020,16:51:20,16:51:20,496,8,,,,2384.71,0
2523020,16:52:20,16:52:20,497,9,,,,2719.31,0
2523020,16:53:00,16:53:00,8219,10,,,,2928.07,
2523020,16:55:38,16:55:38,499,11,,,,3791.36,0
2523020,16:56:29,16:56:29,500,12,,,,4068.72,0
2523020,16:57:20,16:57:20,501,13,,,,4318.69,0
2523020,16:58:09,16:58:09,502,14,,,,4555.36,0
2523020,16:59:05,16:59:05,503,15,,,,4832.27,0
2523020,16:59:54,16:59:54,7667,16,,,,5067.54,0
2523020,17:00:33,17:00:33,505,17,,,,5313.25,0
2523020,17:00:52,17:00:52,7668,18,,,,5437.58,0
2523020,17:01:56,17:01:56,507,19,,,,5773.47,0
2523020,17:02:32,17:02:32,508,20,,,,5919.07,0
2523020,17:03:24,17:03:24,509,21,,,,6157.06,0
2523020,17:03:53,17:03:53,463,22,,,,6350.26,0
2523020,17:06:00,17:06:00,510,23,,,,7073.72,
2523020,17:07:33,17:07:33,511,24,,,,7470.4,0
2523020,17:08:21,17:08:21,512,25,,,,7632.84,0
2523020,17:09:33,17:09:33,513,26,,,,7830.49,0
2523020,17:10:33,17:10:33,514,27,,,,8024.48,0
2523020,17:11:27,17:11:27,515,28,,,,8245.35,0
2523020,17:12:24,17:12:24,516,29,,,,8452.9,0
2523020,17:13:03,17:13:03,517,30,,,,8566.46,0
2523020,17:15:00,17:15:00,519,31,,,,8992.26,
2523020,17:16:31,17:16:31,8063,32,,,,9295.44,0
2523020,17:17:27,17:17:27,7272,33,,,,9507.02,0
2523020,17:18:13,17:18:13,7274,34,,,,9715.39,0
2523020,17:19:05,17:19:05,7275,35,,,,9933.25,0
2523020,17:19:54,17:19:54,7276,36,,,,10122.87,0
2523020,17:20:28,17:20:28,7277,37,,,,10237.96,0
2523020,17:21:17,17:21:17,528,38,,,,10396.51,0
2523020,17:22:00,17:22:00,529,39,,,,10546.96,
2523020,17:23:23,17:23:23,530,40,,,,10756.53,0
2523020,17:25:04,17:25:04,531,41,,,,11034.91,0
2523020,17:27:13,17:27:13,532,42,,,,11309.33,0
2523020,17:28:13,17:28:13,533,43,,,,11486.21,0
2523020,17:30:00,17:30:00,9822,44,,,,11814.81,
2523020,17:31:10,17:31:10,8431,45,,,,11996.01,0
2523020,17:33:45,17:33:45,1153,46,,,,12331.34,0
2523020,17:36:00,17:36:00,9869,47,,,,12637.38,
2523020,17:37:08,17:37:08,538,48,,,,12921.7,0
2523020,17:38:03,17:38:03,539,49,,,,13183.62,0
2523020,17:38:58,17:38:58,540,50,,,,13327.41,0
2523020,17:39:49,17:39:49,541,51,,,,13516.35,0
2523020,17:40:41,17:40:41,542,52,,,,13673.55,0
2523020,17:42:37,17:42:37,543,53,,,,14005.71,0
2523020,17:43:49,17:43:49,544,54,,,,14219.2,0
2523020,17:44:51,17:44:51,545,55,,,,14426.2,0
2523020,17:46:00,17:46:00,546,56,,,,14546.16,
2523020,17:52:39,17:52:39,549,57,,,,15148.51,0
2523020,17:54:41,17:54:41,550,58,,,,15342.96,0
2523020,17:56:36,17:56:36,551,59,,,,15541.29,0
2523020,17:57:58,17:57:58,552,60,,,,15664.41,0
2523020,18:00:00,18:00:00,422,61,,1,,15892.64,
2523030,16:45:00,16:45:00,9498,1,,,1,0,
2523030,16:46:32,16:46:32,489,2,,,,741.32,0
2523030,16:47:50,16:47:50,490,3,,,,1288.42,0
2523030,16:48:18,16:48:18,491,4,,,,1479.61,0
2523030,16:48:46,16:48:46,492,5,,,,1630.38,0
2523030,16:50:02,16:50:02,494,6,,,,2022.95,0
2523030,16:50:39,16:50:39,495,7,,,,2166.77,0
2523030,16:51:20,16:51:20,496,8,,,,2384.71,0
2523030,16:52:20,16:52:20,497,9,,,,2719.31,0
2523030,16:53:00,16:53:00,8219,10,,,,2928.07,
2523030,16:55:38,16:55:38,499,11,,,,3791.36,0
2523030,16:56:29,16:56:29,500,12,,,,4068.72,0
2523030,16:57:20,16:57:20,501,13,,,,4318.69,0
2523030,16:58:09,16:58:09,502,14,,,,4555.36,0
2523030,16:59:05,16:59:05,503,15,,,,4832.27,0
2523030,16:59:54,16:59:54,7667,16,,,,5067.54,0
2523030,17:00:33,17:00:33,505,17,,,,5313.25,0
2523030,17:00:52,17:00:52,7668,18,,,,5437.58,0
2523030,17:01:56,17:01:56,507,19,,,,5773.47,0
2523030,17:02:32,17:02:32,508,20,,,,5919.07,0
2523030,17:03:24,17:03:24,509,21,,,,6157.06,0
2523030,17:03:53,17:03:53,463,22,,,,6350.26,0
2523030,17:06:00,17:06:00,510,23,,,,7073.72,
2523030,17:07:33,17:07:33,511,24,,,,7470.4,0
2523030,17:08:21,17:08:21,512,25,,,,7632.84,0
2523030,17:09:33,17:09:33,513,26,,,,7830.49,0
2523030,17:10:33,17:10:33,514,27,,,,8024.48,0
2523030,17:11:27,17:11:27,515,28,,,,8245.35,0
2523030,17:12:24,17:12:24,516,29,,,,8452.9,0
2523030,17:13:03,17:13:03,517,30,,,,8566.46,0
2523030,17:15:00,17:15:00,519,31,,,,8992.26,
2523030,17:16:31,17:16:31,8063,32,,,,9295.44,0
2523030,17:17:27,17:17:27,7272,33,,,,9507.02,0
2523030,17:18:13,17:18:13,7274,34,,,,9715.39,0
2523030,17:19:05,17:19:05,7275,35,,,,9933.25,0
2523030,17:19:54,17:19:54,7276,36,,,,10122.87,0
2523030,17:20:28,17:20:28,7277,37,,,,10237.96,0
2523030,17:21:17,17:21:17,528,38,,,,10396.51,0
2523030,17:22:00,17:22:00,529,39,,,,10546.96,
2523030,17:23:23,17:23:23,530,40,,,,10756.53,0
2523030,17:25:04,17:25:04,531,41,,,,11034.91,0
2523030,17:27:13,17:27:13,532,42,,,,11309.33,0
2523030,17:28:13,17:28:13,533,43,,,,11486.21,0
2523030,17:30:00,17:30:00,9822,44,,,,11814.81,
2523030,17:31:10,17:31:10,8431,45,,,,11996.01,0
2523030,17:33:45,17:33:45,1153,46,,,,12331.34,0
2523030,17:36:00,17:36:00,9869,47,,,,12637.38,
2523030,17:37:08,17:37:08,538,48,,,,12921.7,0
2523030,17:38:03,17:38:03,539,49,,,,13183.62,0
2523030,17:38:58,17:38:58,540,50,,,,13327.41,0
2523030,17:39:49,17:39:49,541,51,,,,13516.35,0
2523030,17:40:41,17:40:41,542,52,,,,13673.55,0
2523030,17:42:37,17:42:37,543,53,,,,14005.71,0
2523030,17:43:49,17:43:49,544,54,,,,14219.2,0
2523030,17:44:51,17:44:51,545,55,,,,14426.2,0
2523030,17:46:00,17:46:00,546,56,,,,14546.16,
2523030,17:52:39,17:52:39,549,57,,,,15148.51,0
2523030,17:54:41,17:54:41,550,58,,,,15342.96,0
2523030,17:56:36,17:56:36,551,59,,,,15541.29,0
2523030,17:57:58,17:57:58,552,60,,,,15664.41,0
2523030,18:00:00,18:00:00,422,61,,1,,15892.64,
2523040,16:45:00,16:45:00,9498,1,,,1,0,
2523040,16:46:32,16:46:32,489,2,,,,741.32,0
2523040,16:47:50,16:47:50,490,3,,,,1288.42,0
2523040,16:48:18,16:48:18,491,4,,,,1479.61,0
2523040,16:48:46,16:48:46,492,5,,,,1630.38,0
2523040,16:50:02,16:50:02,494,6,,,,2022.95,0
2523040,16:50:39,16:50:39,495,7,,,,2166.77,0
2523040,16:51:20,16:51:20,496,8,,,,2384.71,0
2523040,16:52:20,16:52:20,497,9,,,,2719.31,0
2523040,16:53:00,16:53:00,8219,10,,,,2928.07,
2523040,16:55:38,16:55:38,499,11,,,,3791.36,0
2523040,16:56:29,16:56:29,500,12,,,,4068.72,0
2523040,16:57:20,16:57:20,501,13,,,,4318.69,0
2523040,16:58:09,16:58:09,502,14,,,,4555.36,0
2523040,16:59:05,16:59:05,503,15,,,,4832.27,0
2523040,16:59:54,16:59:54,7667,16,,,,5067.54,0
2523040,17:00:33,17:00:33,505,17,,,,5313.25,0
2523040,17:00:52,17:00:52,7668,18,,,,5437.58,0
2523040,17:01:56,17:01:56,507,19,,,,5773.47,0
2523040,17:02:32,17:02:32,508,20,,,,5919.07,0
2523040,17:03:24,17:03:24,509,21,,,,6157.06,0
2523040,17:03:53,17:03:53,463,22,,,,6350.26,0
2523040,17:06:00,17:06:00,510,23,,,,7073.72,
2523040,17:07:33,17:07:33,511,24,,,,7470.4,0
2523040,17:08:21,17:08:21,512,25,,,,7632.84,0
2523040,17:09:33,17:09:33,513,26,,,,7830.49,0
2523040,17:10:33,17:10:33,514,27,,,,8024.48,0
2523040,17:11:27,17:11:27,515,28,,,,8245.35,0
2523040,17:12:24,17:12:24,516,29,,,,8452.9,0
2523040,17:13:03,17:13:03,517,30,,,,8566.46,0
2523040,17:15:00,17:15:00,519,31,,,,8992.26,
2523040,17:16:31,17:16:31,8063,32,,,,9295.44,0
2523040,17:17:27,17:17:27,7272,33,,,,9507.02,0
2523040,17:18:13,17:18:13,7274,34,,,,9715.39,0
2523040,17:19:05,17:19:05,7275,35,,,,9933.25,0
2523040,17:19:54,17:19:54,7276,36,,,,10122.87,0
2523040,17:20:28,17:20:28,7277,37,,,,10237.96,0
2523040,17:21:17,17:21:17,528,38,,,,10396.51,0
2523040,17:22:00,17:22:00,529,39,,,,10546.96,
2523040,17:23:23,17:23:23,530,40,,,,10756.53,0
2523040,17:25:04,17:25:04,531,41,,,,11034.91,0
2523040,17:27:13,17:27:13,532,42,,,,11309.33,0
2523040,17:28:13,17:28:13,533,43,,,,11486.21,0
2523040,17:30:00,17:30:00,9822,44,,,,11814.81,
2523040,17:31:10,17:31:10,8431,45,,,,11996.01,0
2523040,17:33:45,17:33:45,1153,46,,,,12331.34,0
2523040,17:36:00,17:36:00,9869,47,,,,12637.38,
2523040,17:37:08,17:37:08,538,48,,,,12921.7,0
2523040,17:38:03,17:38:03,539,49,,,,13183.62,0
2523040,17:38:58,17:38:58,540,50,,,,13327.41,0
2523040,17:39:49,17:39:49,541,51,,,,13516.35,0
2523040,17:40:41,17:40:41,542,52,,,,13673.55,0
2523040,17:42:37,17:42:37,543,53,,,,14005.71,0
2523040,17:43:49,17:43:49,544,54,,,,14219.2,0
2523040,17:44:51,17:44:51,545,55,,,,14426.2,0
2523040,17:46:00,17:46:00,546,56,,,,14546.16,
2523040,17:52:39,17:52:39,549,57,,,,15148.51,0
2523040,17:54:41,17:54:41,550,58,,,,15342.96,0
2523040,17:56:36,17:56:36,551,59,,,,15541.29,0
2523040,17:57:58,17:57:58,552,60,,,,15664.41,0
2523040,18:00:00,18:00:00,422,61,,1,,15892.64,
2523050,16:45:00,16:45:00,9498,1,,,1,0,
2523050,16:46:32,16:46:32,489,2,,,,741.32,0
2523050,16:47:50,16:47:50,490,3,,,,1288.42,0
2523050,16:48:18,16:48:18,491,4,,,,1479.61,0
2523050,16:48:46,16:48:46,492,5,,,,1630.38,0
2523050,16:50:02,16:50:02,494,6,,,,2022.95,0
2523050,16:50:39,16:50:39,495,7,,,,2166.77,0
2523050,16:51:20,16:51:20,496,8,,,,2384.71,0
2523050,16:52:20,16:52:20,497,9,,,,2719.31,0
2523050,16:53:00,16:53:00,8219,10,,,,2928.07,
2523050,16:55:38,16:55:38,499,11,,,,3791.36,0
2523050,16:56:29,16:56:29,500,12,,,,4068.72,0
2523050,16:57:20,16:57:20,501,13,,,,4318.69,0
2523050,16:58:09,16:58:09,502,14,,,,4555.36,0
2523050,16:59:05,16:59:05,503,15,,,,4832.27,0
2523050,16:59:54,16:59:54,7667,16,,,,5067.54,0
2523050,17:00:33,17:00:33,505,17,,,,5313.25,0
2523050,17:00:52,17:00:52,7668,18,,,,5437.58,0
2523050,17:01:56,17:01:56,507,19,,,,5773.47,0
2523050,17:02:32,17:02:32,508,20,,,,5919.07,0
2523050,17:03:24,17:03:24,509,21,,,,6157.06,0
2523050,17:03:53,17:03:53,463,22,,,,6350.26,0
2523050,17:06:00,17:06:00,510,23,,,,7073.72,
2523050,17:07:33,17:07:33,511,24,,,,7470.4,0
2523050,17:08:21,17:08:21,512,25,,,,7632.84,0
2523050,17:09:33,17:09:33,513,26,,,,7830.49,0
2523050,17:10:33,17:10:33,514,27,,,,8024.48,0
2523050,17:11:27,17:11:27,515,28,,,,8245.35,0
2523050,17:12:24,17:12:24,516,29,,,,8452.9,0
2523050,17:13:03,17:13:03,517,30,,,,8566.46,0
2523050,17:15:00,17:15:00,519,31,,,,8992.26,
2523050,17:16:31,17:16:31,8063,32,,,,9295.44,0
2523050,17:17:27,17:17:27,7272,33,,,,9507.02,0
2523050,17:18:13,17:18:13,7274,34,,,,9715.39,0
2523050,17:19:05,17:19:05,7275,35,,,,9933.25,0
2523050,17:19:54,17:19:54,7276,36,,,,10122.87,0
2523050,17:20:28,17:20:28,7277,37,,,,10237.96,0
2523050,17:21:17,17:21:17,528,38,,,,10396.51,0
2523050,17:22:00,17:22:00,529,39,,,,10546.96,
2523050,17:23:23,17:23:23,530,40,,,,10756.53,0
2523050,17:25:04,17:25:04,531,41,,,,11034.91,0
2523050,17:27:13,17:27:13,532,42,,,,11309.33,0
2523050,17:28:13,17:28:13,533,43,,,,11486.21,0
2523050,17:30:00,17:30:00,9822,44,,,,11814.81,
2523050,17:31:10,17:31:10,8431,45,,,,11996.01,0
2523050,17:33:45,17:33:45,1153,46,,,,12331.34,0
2523050,17:36:00,17:36:00,9869,47,,,,12637.38,
2523050,17:37:08,17:37:08,538,48,,,,12921.7,0
2523050,17:38:03,17:38:03,539,49,,,,13183.62,0
2523050,17:38:58,17:38:58,540,50,,,,13327.41,0
2523050,17:39:49,17:39:49,541,51,,,,13516.35,0
2523050,17:40:41,17:40:41,542,52,,,,13673.55,0
2523050,17:42:37,17:42:37,543,53,,,,14005.71,0
2523050,17:43:49,17:43:49,544,54,,,,14219.2,0
2523050,17:44:51,17:44:51,545,55,,,,14426.2,0
2523050,17:46:00,17:46:00,546,56,,,,14546.16,
2523050,17:52:39,17:52:39,549,57,,,,15148.51,0
2523050,17:54:41,17:54:41,550,58,,,,15342.96,0
2523050,17:56:36,17:56:36,551,59,,,,15541.29,0
2523050,17:57:58,17:57:58,552,60,,,,15664.41,0
2523050,18:00:00,18:00:00,422,61,,1,,15892.64,
2523060,16:45:00,16:45:00,9498,1,,,1,0,
2523060,16:46:32,16:46:32,489,2,,,,741.32,0
2523060,16:47:50,16:47:50,490,3,,,,1288.42,0
2523060,16:48:18,16:48:18,491,4,,,,1479.61,0
2523060,16:48:46,16:48:46,492,5,,,,1630.38,0
2523060,16:50:02,16:50:02,494,6,,,,2022.95,0
2523060,16:50:39,16:50:39,495,7,,,,2166.77,0
2523060,16:51:20,16:51:20,496,8,,,,2384.71,0
2523060,16:52:20,16:52:20,497,9,,,,2719.31,0
2523060,16:53:00,16:53:00,8219,10,,,,2928.07,
2523060,16:55:38,16:55:38,499,11,,,,3791.36,0
2523060,16:56:29,16:56:29,500,12,,,,4068.72,0
2523060,16:57:20,16:57:20,501,13,,,,4318.69,0
2523060,16:58:09,16:58:09,502,14,,,,4555.36,0
2523060,16:59:05,16:59:05,503,15,,,,4832.27,0
2523060,16:59:54,16:59:54,7667,16,,,,5067.54,0
2523060,17:00:33,17:00:33,505,17,,,,5313.25,0
2523060,17:00:52,17:00:52,7668,18,,,,5437.58,0
2523060,17:01:56,17:01:56,507,19,,,,5773.47,0
2523060,17:02:32,17:02:32,508,20,,,,5919.07,0
2523060,17:03:24,17:03:24,509,21,,,,6157.06,0
2523060,17:03:53,17:03:53,463,22,,,,6350.26,0
2523060,17:06:00,17:06:00,510,23,,,,7073.72,
2523060,17:07:33,17:07:33,511,24,,,,7470.4,0
2523060,17:08:21,17:08:21,512,25,,,,7632.84,0
2523060,17:09:33,17:09:33,513,26,,,,7830.49,0
2523060,17:10:33,17:10:33,514,27,,,,8024.48,0
2523060,17:11:27,17:11:27,515,28,,,,8245.35,0
2523060,17:12:24,17:12:24,516,29,,,,8452.9,0
2523060,17:13:03,17:13:03,517,30,,,,8566.46,0
2523060,17:15:00,17:15:00,519,31,,,,8992.26,
2523060,17:16:31,17:16:31,8063,32,,,,9295.44,0
2523060,17:17:27,17:17:27,7272,33,,,,9507.02,0
2523060,17:18:13,17:18:13,7274,34,,,,9715.39,0
2523060,17:19:05,17:19:05,7275,35,,,,9933.25,0
2523060,17:19:54,17:19:54,7276,36,,,,10122.87,0
2523060,17:20:28,17:20:28,7277,37,,,,10237.96,0
2523060,17:21:17,17:21:17,528,38,,,,10396.51,0
2523060,17:22:00,17:22:00,529,39,,,,10546.96,
2523060,17:23:23,17:23:23,530,40,,,,10756.53,0
2523060,17:25:04,17:25:04,531,41,,,,11034.91,0
2523060,17:27:13,17:27:13,532,42,,,,11309.33,0
2523060,17:28:13,17:28:13,533,43,,,,11486.21,0
2523060,17:30:00,17:30:00,9822,44,,,,11814.81,
2523060,17:31:10,17:31:10,8431,45,,,,11996.01,0
2523060,17:33:45,17:33:45,1153,46,,,,12331.34,0
2523060,17:36:00,17:36:00,9869,47,,,,12637.38,
2523060,17:37:08,17:37:08,538,48,,,,12921.7,0
2523060,17:38:03,17:38:03,539,49,,,,13183.62,0
2523060,17:38:58,17:38:58,540,50,,,,13327.41,0
2523060,17:39:49,17:39:49,541,51,,,,13516.35,0
2523060,17:40:41,17:40:41,542,52,,,,13673.55,0
2523060,17:42:37,17:42:37,543,53,,,,14005.71,0
2523060,17:43:49,17:43:49,544,54,,,,14219.2,0
2523060,17:44:51,17:44:51,545,55,,,,14426.2,0
2523060,17:46:00,17:46:00,546,56,,,,14546.16,
2523060,17:52:39,17:52:39,549,57,,,,15148.51,0
2523060,17:54:41,17:54:41,550,58,,,,15342.96,0
2523060,17:56:36,17:56:36,551,59,,,,15541.29,0
2523060,17:57:58,17:57:58,552,60,,,,15664.41,0
2523060,18:00:00,18:00:00,422,61,,1,,15892.64,
2602020,06:45:00,06:45:00,9498,1,,,1,0,
2602020,06:46:09,06:46:09,489,2,,,,741.32,0
2602020,06:47:08,06:47:08,490,3,,,,1288.42,0
2602020,06:47:28,06:47:28,491,4,,,,1479.61,0
2602020,06:47:49,06:47:49,492,5,,,,1630.38,0
2602020,06:48:46,06:48:46,494,6,,,,2022.95,0
2602020,06:49:14,06:49:14,495,7,,,,2166.77,0
2602020,06:49:45,06:49:45,496,8,,,,2384.71,0
2602020,06:50:30,06:50:30,497,9,,,,2719.31,0
2602020,06:51:00,06:51:00,8219,10,,,,2928.07,
2602020,06:53:01,06:53:01,499,11,,,,3791.36,0
2602020,06:53:41,06:53:41,500,12,,,,4068.72,0
2602020,06:54:20,06:54:20,501,13,,,,4318.69,0
2602020,06:54:58,06:54:58,502,14,,,,4555.36,0
2602020,06:55:41,06:55:41,503,15,,,,4832.27,0
2602020,06:56:18,06:56:18,7667,16,,,,5067.54,0
2602020,06:56:48,06:56:48,505,17,,,,5313.25,0
2602020,06:57:03,06:57:03,7668,18,,,,5437.58,0
2602020,06:57:52,06:57:52,507,19,,,,5773.47,0
2602020,06:58:20,06:58:20,508,20,,,,5919.07,0
2602020,06:59:00,06:59:00,509,21,,,,6157.06,0
2602020,06:59:22,06:59:22,463,22,,,,6350.26,0
2602020,07:01:00,07:01:00,510,23,,,,7073.72,
2602020,07:02:12,07:02:12,511,24,,,,7470.4,0
2602020,07:02:49,07:02:49,512,25,,,,7632.84,0
2602020,07:03:45,07:03:45,513,26,,,,7830.49,0
2602020,07:04:32,07:04:32,514,27,,,,8024.48,0
2602020,07:05:14,07:05:14,515,28,,,,8245.35,0
2602020,07:05:58,07:05:58,516,29,,,,8452.9,0
2602020,07:06:29,07:06:29,517,30,,,,8566.46,0
2602020,07:08:00,07:08:00,519,31,,,,8992.26,
2602020,07:09:18,07:09:18,8063,32,,,,9295.44,0
2602020,07:10:06,07:10:06,7272,33,,,,9507.02,0
2602020,07:10:45,07:10:45,7274,34,,,,9715.39,0
2602020,07:11:30,07:11:30,7275,35,,,,9933.25,0
2602020,07:12:12,07:12:12,7276,36,,,,10122.87,0
2602020,07:12:41,07:12:41,7277,37,,,,10237.96,0
2602020,07:13:23,07:13:23,528,38,,,,10396.51,0
2602020,07:14:00,07:14:00,529,39,,,,10546.96,
2602020,07:15:12,07:15:12,530,40,,,,10756.53,0
2602020,07:16:41,07:16:41,531,41,,,,11034.91,0
2602020,07:18:34,07:18:34,532,42,,,,11309.33,0
2602020,07:19:27,07:19:27,533,43,,,,11486.21,0
2602020,07:21:00,07:21:00,9822,44,,,,11814.81,
2602020,07:21:35,07:21:35,8431,45,,,,11996.01,0
2602020,07:22:52,07:22:52,1153,46,,,,12331.34,0
2602020,07:24:00,07:24:00,9869,47,,,,12637.38,
2602020,07:25:01,07:25:01,538,48,,,,12921.7,0
2602020,07:25:51,07:25:51,539,49,,,,13183.62,0
2602020,07:26:40,07:26:40,540,50,,,,13327.41,0
2602020,07:27:26,07:27:26,541,51,,,,13516.35,0
2602020,07:28:13,07:28:13,542,52,,,,13673.55,0
2602020,07:29:57,07:29:57,543,53,,,,14005.71,0
2602020,07:31:02,07:31:02,544,54,,,,14219.2,0
2602020,07:31:58,07:31:58,545,55,,,,14426.2,0
2602020,07:33:00,07:33:00,546,56,,,,14546.16,
2602020,07:37:45,07:37:45,549,57,,,,15148.51,0
2602020,07:39:12,07:39:12,550,58,,,,15342.96,0
2602020,07:40:34,07:40:34,551,59,,,,15541.29,0
2602020,07:41:32,07:41:32,552,60,,,,15664.41,0
2602020,07:43:00,07:43:00,422,61,,1,,15892.64,
2602030,06:45:00,06:45:00,9498,1,,,1,0,
2602030,06:46:09,06:46:09,489,2,,,,741.32,0
2602030,06:47:08,06:47:08,490,3,,,,1288.42,0
2602030,06:47:28,06:47:28,491,4,,,,1479.61,0
2602030,06:47:49,06:47:49,492,5,,,,1630.38,0
2602030,06:48:46,06:48:46,494,6,,,,2022.95,0
2602030,06:49:14,06:49:14,495,7,,,,2166.77,0
2602030,06:49:45,06:49:45,496,8,,,,2384.71,0
2602030,06:50:30,06:50:30,497,9,,,,2719.31,0
2602030,06:51:00,06:51:00,8219,10,,,,2928.07,
2602030,06:53:01,06:53:01,499,11,,,,3791.36,0
2602030,06:53:41,06:53:41,500,12,,,,4068.72,0
2602030,06:54:20,06:54:20,501,13,,,,4318.69,0
2602030,06:54:58,06:54:58,502,14,,,,4555.36,0
2602030,06:55:41,06:55:41,503,15,,,,4832.27,0
2602030,06:56:18,06:56:18,7667,16,,,,5067.54,0
2602030,06:56:48,06:56:48,505,17,,,,5313.25,0
2602030,06:57:03,06:57:03,7668,18,,,,5437.58,0
2602030,06:57:52,06:57:52,507,19,,,,5773.47,0
2602030,06:58:20,06:58:20,508,20,,,,5919.07,0
2602030,06:59:00,06:59:00,509,21,,,,6157.06,0
2602030,06:59:22,06:59:22,463,22,,,,6350.26,0
2602030,07:01:00,07:01:00,510,23,,,,7073.72,
2602030,07:02:12,07:02:12,511,24,,,,7470.4,0
2602030,07:02:49,07:02:49,512,25,,,,7632.84,0
2602030,07:03:45,07:03:45,513,26,,,,7830.49,0
2602030,07:04:32,07:04:32,514,27,,,,8024.48,0
2602030,07:05:14,07:05:14,515,28,,,,8245.35,0
2602030,07:05:58,07:05:58,516,29,,,,8452.9,0
2602030,07:06:29,07:06:29,517,30,,,,8566.46,0
2602030,07:08:00,07:08:00,519,31,,,,8992.26,
2602030,07:09:18,07:09:18,8063,32,,,,9295.44,0
2602030,07:10:06,07:10:06,7272,33,,,,9507.02,0
2602030,07:10:45,07:10:45,7274,34,,,,9715.39,0
2602030,07:11:30,07:11:30,7275,35,,,,9933.25,0
2602030,07:12:12,07:12:12,7276,36,,,,10122.87,0
2602030,07:12:41,07:12:41,7277,37,,,,10237.96,0
2602030,07:13:23,07:13:23,528,38,,,,10396.51,0
2602030,07:14:00,07:14:00,529,39,,,,10546.96,
2602030,07:15:12,07:15:12,530,40,,,,10756.53,0
2602030,07:16:41,07:16:41,531,41,,,,11034.91,0
2602030,07:18:34,07:18:34,532,42,,,,11309.33,0
2602030,07:19:27,07:19:27,533,43,,,,11486.21,0
2602030,07:21:00,07:21:00,9822,44,,,,11814.81,
2602030,07:21:35,07:21:35,8431,45,,,,11996.01,0
2602030,07:22:52,07:22:52,1153,46,,,,12331.34,0
2602030,07:24:00,07:24:00,9869,47,,,,12637.38,
2602030,07:25:01,07:25:01,538,48,,,,12921.7,0
2602030,07:25:51,07:25:51,539,49,,,,13183.62,0
2602030,07:26:40,07:26:40,540,50,,,,13327.41,0
2602030,07:27:26,07:27:26,541,51,,,,13516.35,0
2602030,07:28:13,07:28:13,542,52,,,,13673.55,0
2602030,07:29:57,07:29:57,543,53,,,,14005.71,0
2602030,07:31:02,07:31:02,544,54,,,,14219.2,0
2602030,07:31:58,07:31:58,545,55,,,,14426.2,0
2602030,07:33:00,07:33:00,546,56,,,,14546.16,
2602030,07:37:45,07:37:45,549,57,,,,15148.51,0
2602030,07:39:12,07:39:12,550,58,,,,15342.96,0
2602030,07:40:34,07:40:34,551,59,,,,15541.29,0
2602030,07:41:32,07:41:32,552,60,,,,15664.41,0
2602030,07:43:00,07:43:00,422,61,,1,,15892.64,
2602040,06:45:00,06:45:00,9498,1,,,1,0,
2602040,06:46:09,06:46:09,489,2,,,,741.32,0
2602040,06:47:08,06:47:08,490,3,,,,1288.42,0
2602040,06:47:28,06:47:28,491,4,,,,1479.61,0
2602040,06:47:49,06:47:49,492,5,,,,1630.38,0
2602040,06:48:46,06:48:46,494,6,,,,2022.95,0
2602040,06:49:14,06:49:14,495,7,,,,2166.77,0
2602040,06:49:45,06:49:45,496,8,,,,2384.71,0
2602040,06:50:30,06:50:30,497,9,,,,2719.31,0
2602040,06:51:00,06:51:00,8219,10,,,,2928.07,
2602040,06:53:01,06:53:01,499,11,,,,3791.36,0
2602040,06:53:41,06:53:41,500,12,,,,4068.72,0
2602040,06:54:20,06:54:20,501,13,,,,4318.69,0
2602040,06:54:58,06:54:58,502,14,,,,4555.36,0
2602040,06:55:41,06:55:41,503,15,,,,4832.27,0
2602040,06:56:18,06:56:18,7667,16,,,,5067.54,0
2602040,06:56:48,06:56:48,505,17,,,,5313.25,0
2602040,06:57:03,06:57:03,7668,18,,,,5437.58,0
2602040,06:57:52,06:57:52,507,19,,,,5773.47,0
2602040,06:58:20,06:58:20,508,20,,,,5919.07,0
2602040,06:59:00,06:59:00,509,21,,,,6157.06,0
2602040,06:59:22,06:59:22,463,22,,,,6350.26,0
2602040,07:01:00,07:01:00,510,23,,,,7073.72,
2602040,07:02:12,07:02:12,511,24,,,,7470.4,0
2602040,07:02:49,07:02:49,512,25,,,,7632.84,0
2602040,07:03:45,07:03:45,513,26,,,,7830.49,0
2602040,07:04:32,07:04:32,514,27,,,,8024.48,0
2602040,07:05:14,07:05:14,515,28,,,,8245.35,0
2602040,07:05:58,07:05:58,516,29,,,,8452.9,0
2602040,07:06:29,07:06:29,517,30,,,,8566.46,0
2602040,07:08:00,07:08:00,519,31,,,,8992.26,
2602040,07:09:18,07:09:18,8063,32,,,,9295.44,0
2602040,07:10:06,07:10:06,7272,33,,,,9507.02,0
2602040,07:10:45,07:10:45,7274,34,,,,9715.39,0
2602040,07:11:30,07:11:30,7275,35,,,,9933.25,0
2602040,07:12:12,07:12:12,7276,36,,,,10122.87,0
2602040,07:12:41,07:12:41,7277,37,,,,10237.96,0
2602040,07:13:23,07:13:23,528,38,,,,10396.51,0
2602040,07:14:00,07:14:00,529,39,,,,10546.96,
2602040,07:15:12,07:15:12,530,40,,,,10756.53,0
2602040,07:16:41,07:16:41,531,41,,,,11034.91,0
2602040,07:18:34,07:18:34,532,42,,,,11309.33,0
2602040,07:19:27,07:19:27,533,43,,,,11486.21,0
2602040,07:21:00,07:21:00,9822,44,,,,11814.81,
2602040,07:21:35,07:21:35,8431,45,,,,11996.01,0
2602040,07:22:52,07:22:52,1153,46,,,,12331.34,0
2602040,07:24:00,07:24:00,9869,47,,,,12637.38,
2602040,07:25:01,07:25:01,538,48,,,,12921.7,0
2602040,07:25:51,07:25:51,539,49,,,,13183.62,0
2602040,07:26:40,07:26:40,540,50,,,,13327.41,0
2602040,07:27:26,07:27:26,541,51,,,,13516.35,0
2602040,07:28:13,07:28:13,542,52,,,,13673.55,0
2602040,07:29:57,07:29:57,543,53,,,,14005.71,0
2602040,07:31:02,07:31:02,544,54,,,,14219.2,0
2602040,07:31:58,07:31:58,545,55,,,,14426.2,0
2602040,07:33:00,07:33:00,546,56,,,,14546.16,
2602040,07:37:45,07:37:45,549,57,,,,15148.51,0
2602040,07:39:12,07:39:12,550,58,,,,15342.96,0
2602040,07:40:34,07:40:34,551,59,,,,15541.29,0
2602040,07:41:32,07:41:32,552,60,,,,15664.41,0
2602040,07:43:00,07:43:00,422,61,,1,,15892.64,
2602050,06:45:00,06:45:00,9498,1,,,1,0,
2602050,06:46:09,06:46:09,489,2,,,,741.32,0
2602050,06:47:08,06:47:08,490,3,,,,1288.42,0
2602050,06:47:28,06:47:28,491,4,,,,1479.61,0
2602050,06:47:49,06:47:49,492,5,,,,1630.38,0
2602050,06:48:46,06:48:46,494,6,,,,2022.95,0
2602050,06:49:14,06:49:14,495,7,,,,2166.77,0
2602050,06:49:45,06:49:45,496,8,,,,2384.71,0
2602050,06:50:30,06:50:30,497,9,,,,2719.31,0
2602050,06:51:00,06:51:00,8219,10,,,,2928.07,
2602050,06:53:01,06:53:01,499,11,,,,3791.36,0
2602050,06:53:41,06:53:41,500,12,,,,4068.72,0
2602050,06:54:20,06:54:20,501,13,,,,4318.69,0
2602050,06:54:58,06:54:58,502,14,,,,4555.36,0
2602050,06:55:41,06:55:41,503,15,,,,4832.27,0
2602050,06:56:18,06:56:18,7667,16,,,,5067.54,0
2602050,06:56:48,06:56:48,505,17,,,,5313.25,0
2602050,06:57:03,06:57:03,7668,18,,,,5437.58,0
2602050,06:57:52,06:57:52,507,19,,,,5773.47,0
2602050,06:58:20,06:58:20,508,20,,,,5919.07,0
2602050,06:59:00,06:59:00,509,21,,,,6157.06,0
2602050,06:59:22,06:59:22,463,22,,,,6350.26,0
2602050,07:01:00,07:01:00,510,23,,,,7073.72,
2602050,07:02:12,07:02:12,511,24,,,,7470.4,0
2602050,07:02:49,07:02:49,512,25,,,,7632.84,0
2602050,07:03:45,07:03:45,513,26,,,,7830.49,0
2602050,07:04:32,07:04:32,514,27,,,,8024.48,0
2602050,07:05:14,07:05:14,515,28,,,,8245.35,0
2602050,07:05:58,07:05:58,516,29,,,,8452.9,0
2602050,07:06:29,07:06:29,517,30,,,,8566.46,0
2602050,07:08:00,07:08:00,519,31,,,,8992.26,
2602050,07:09:18,07:09:18,8063,32,,,,9295.44,0
2602050,07:10:06,07:10:06,7272,33,,,,9507.02,0
2602050,07:10:45,07:10:45,7274,34,,,,9715.39,0
2602050,07:11:30,07:11:30,7275,35,,,,9933.25,0
2602050,07:12:12,07:12:12,7276,36,,,,10122.87,0
2602050,07:12:41,07:12:41,7277,37,,,,10237.96,0
2602050,07:13:23,07:13:23,528,38,,,,10396.51,0
2602050,07:14:00,07:14:00,529,39,,,,10546.96,
2602050,07:15:12,07:15:12,530,40,,,,10756.53,0
2602050,07:16:41,07:16:41,531,41,,,,11034.91,0
2602050,07:18:34,07:18:34,532,42,,,,11309.33,0
2602050,07:19:27,07:19:27,533,43,,,,11486.21,0
2602050,07:21:00,07:21:00,9822,44,,,,11814.81,
2602050,07:21:35,07:21:35,8431,45,,,,11996.01,0
2602050,07:22:52,07:22:52,1153,46,,,,12331.34,0
2602050,07:24:00,07:24:00,9869,47,,,,12637.38,
2602050,07:25:01,07:25:01,538,48,,,,12921.7,0
2602050,07:25:51,07:25:51,539,49,,,,13183.62,0
2602050,07:26:40,07:26:40,540,50,,,,13327.41,0
2602050,07:27:26,07:27:26,541,51,,,,13516.35,0
2602050,07:28:13,07:28:13,542,52,,,,13673.55,0
2602050,07:29:57,07:29:57,543,53,,,,14005.71,0
2602050,07:31:02,07:31:02,544,54,,,,14219.2,0
2602050,07:31:58,07:31:58,545,55,,,,14426.2,0
2602050,07:33:00,07:33:00,546,56,,,,14546.16,
2602050,07:37:45,07:37:45,549,57,,,,15148.51,0
2602050,07:39:12,07:39:12,550,58,,,,15342.96,0
2602050,07:40:34,07:40:34,551,59,,,,15541.29,0
2602050,07:41:32,07:41:32,552,60,,,,15664.41,0
2602050,07:43:00,07:43:00,422,61,,1,,15892.64,
2602060,06:45:00,06:45:00,9498,1,,,1,0,
2602060,06:46:09,06:46:09,489,2,,,,741.32,0
2602060,06:47:08,06:47:08,490,3,,,,1288.42,0
2602060,06:47:28,06:47:28,491,4,,,,1479.61,0
2602060,06:47:49,06:47:49,492,5,,,,1630.38,0
2602060,06:48:46,06:48:46,494,6,,,,2022.95,0
2602060,06:49:14,06:49:14,495,7,,,,2166.77,0
2602060,06:49:45,06:49:45,496,8,,,,2384.71,0
2602060,06:50:30,06:50:30,497,9,,,,2719.31,0
2602060,06:51:00,06:51:00,8219,10,,,,2928.07,
2602060,06:53:01,06:53:01,499,11,,,,3791.36,0
2602060,06:53:41,06:53:41,500,12,,,,4068.72,0
2602060,06:54:20,06:54:20,501,13,,,,4318.69,0
2602060,06:54:58,06:54:58,502,14,,,,4555.36,0
2602060,06:55:41,06:55:41,503,15,,,,4832.27,0
2602060,06:56:18,06:56:18,7667,16,,,,5067.54,0
2602060,06:56:48,06:56:48,505,17,,,,5313.25,0
2602060,06:57:03,06:57:03,7668,18,,,,5437.58,0
2602060,06:57:52,06:57:52,507,19,,,,5773.47,0
2602060,06:58:20,06:58:20,508,20,,,,5919.07,0
2602060,06:59:00,06:59:00,509,21,,,,6157.06,0
2602060,06:59:22,06:59:22,463,22,,,,6350.26,0
2602060,07:01:00,07:01:00,510,23,,,,7073.72,
2602060,07:02:12,07:02:12,511,24,,,,7470.4,0
2602060,07:02:49,07:02:49,512,25,,,,7632.84,0
2602060,07:03:45,07:03:45,513,26,,,,7830.49,0
2602060,07:04:32,07:04:32,514,27,,,,8024.48,0
2602060,07:05:14,07:05:14,515,28,,,,8245.35,0
2602060,07:05:58,07:05:58,516,29,,,,8452.9,0
2602060,07:06:29,07:06:29,517,30,,,,8566.46,0
2602060,07:08:00,07:08:00,519,31,,,,8992.26,
2602060,07:09:18,07:09:18,8063,32,,,,9295.44,0
2602060,07:10:06,07:10:06,7272,33,,,,9507.02,0
2602060,07:10:45,07:10:45,7274,34,,,,9715.39,0
2602060,07:11:30,07:11:30,7275,35,,,,9933.25,0
2602060,07:12:12,07:12:12,7276,36,,,,10122.87,0
2602060,07:12:41,07:12:41,7277,37,,,,10237.96,0
2602060,07:13:23,07:13:23,528,38,,,,10396.51,0
2602060,07:14:00,07:14:00,529,39,,,,10546.96,
2602060,07:15:12,07:15:12,530,40,,,,10756.53,0
2602060,07:16:41,07:16:41,531,41,,,,11034.91,0
2602060,07:18:34,07:18:34,532,42,,,,11309.33,0
2602060,07:19:27,07:19:27,533,43,,,,11486.21,0
2602060,07:21:00,07:21:00,9822,44,,,,11814.81,
2602060,07:21:35,07:21:35,8431,45,,,,11996.01,0
2602060,07:22:52,07:22:52,1153,46,,,,12331.34,0
2602060,07:24:00,07:24:00,9869,47,,,,12637.38,
2602060,07:25:01,07:25:01,538,48,,,,12921.7,0
2602060,07:25:51,07:25:51,539,49,,,,13183.62,0
2602060,07:26:40,07:26:40,540,50,,,,13327.41,0
2602060,07:27:26,07:27:26,541,51,,,,13516.35,0
2602060,07:28:13,07:28:13,542,52,,,,13673.55,0
2602060,07:29:57,07:29:57,543,53,,,,14005.71,0
2602060,07:31:02,07:31:02,544,54,,,,14219.2,0
2602060,07:31:58,07:31:58,545,55,,,,14426.2,0
2602060,07:33:00,07:33:00,546,56,,,,14546.16,
2602060,07:37:45,07:37:45,549,57,,,,15148.51,0
2602060,07:39:12,07:39:12,550,58,,,,15342.96,0
2602060,07:40:34,07:40:34,551,59,,,,15541.29,0
2602060,07:41:32,07:41:32,552,60,,,,15664.41,0
2602060,07:43:00,07:43:00,422,61,,1,,15892.64,
2643020,13:15:00,13:15:00,9498,1,,,1,0,
2643020,13:16:32,13:16:32,489,2,,,,741.32,0
2643020,13:17:50,13:17:50,490,3,,,,1288.42,0
2643020,13:18:18,13:18:18,491,4,,,,1479.61,0
2643020,13:18:46,13:18:46,492,5,,,,1630.38,0
2643020,13:20:02,13:20:02,494,6,,,,2022.95,0
2643020,13:20:39,13:20:39,495,7,,,,2166.77,0
2643020,13:21:20,13:21:20,496,8,,,,2384.71,0
2643020,13:22:20,13:22:20,497,9,,,,2719.31,0
2643020,13:23:00,13:23:00,8219,10,,,,2928.07,
2643020,13:25:38,13:25:38,499,11,,,,3791.36,0
2643020,13:26:29,13:26:29,500,12,,,,4068.72,0
2643020,13:27:20,13:27:20,501,13,,,,4318.69,0
2643020,13:28:09,13:28:09,502,14,,,,4555.36,0
2643020,13:29:05,13:29:05,503,15,,,,4832.27,0
2643020,13:29:54,13:29:54,7667,16,,,,5067.54,0
2643020,13:30:33,13:30:33,505,17,,,,5313.25,0
2643020,13:30:52,13:30:52,7668,18,,,,5437.58,0
2643020,13:31:56,13:31:56,507,19,,,,5773.47,0
2643020,13:32:32,13:32:32,508,20,,,,5919.07,0
2643020,13:33:24,13:33:24,509,21,,,,6157.06,0
2643020,13:33:53,13:33:53,463,22,,,,6350.26,0
2643020,13:36:00,13:36:00,510,23,,,,7073.72,
2643020,13:37:33,13:37:33,511,24,,,,7470.4,0
2643020,13:38:21,13:38:21,512,25,,,,7632.84,0
2643020,13:39:33,13:39:33,513,26,,,,7830.49,0
2643020,13:40:33,13:40:33,514,27,,,,8024.48,0
2643020,13:41:27,13:41:27,515,28,,,,8245.35,0
2643020,13:42:24,13:42:24,516,29,,,,8452.9,0
2643020,13:43:03,13:43:03,517,30,,,,8566.46,0
2643020,13:45:00,13:45:00,519,31,,,,8992.26,
2643020,13:46:31,13:46:31,8063,32,,,,9295.44,0
2643020,13:47:27,13:47:27,7272,33,,,,9507.02,0
2643020,13:48:13,13:48:13,7274,34,,,,9715.39,0
2643020,13:49:05,13:49:05,7275,35,,,,9933.25,0
2643020,13:49:54,13:49:54,7276,36,,,,10122.87,0
2643020,13:50:28,13:50:28,7277,37,,,,10237.96,0
2643020,13:51:17,13:51:17,528,38,,,,10396.51,0
2643020,13:52:00,13:52:00,529,39,,,,10546.96,
2643020,13:53:23,13:53:23,530,40,,,,10756.53,0
2643020,13:55:04,13:55:04,531,41,,,,11034.91,0
2643020,13:57:13,13:57:13,532,42,,,,11309.33,0
2643020,13:58:13,13:58:13,533,43,,,,11486.21,0
2643020,14:00:00,14:00:00,9822,44,,,,11814.81,
2643020,14:00:46,14:00:46,8431,45,,,,11996.01,0
2643020,14:02:30,14:02:30,1153,46,,,,12331.34,0
2643020,14:04:00,14:04:00,9869,47,,,,12637.38,
2643020,14:05:01,14:05:01,538,48,,,,12921.7,0
2643020,14:05:51,14:05:51,539,49,,,,13183.62,0
2643020,14:06:40,14:06:40,540,50,,,,13327.41,0
2643020,14:07:26,14:07:26,541,51,,,,13516.35,0
2643020,14:08:13,14:08:13,542,52,,,,13673.55,0
2643020,14:09:57,14:09:57,543,53,,,,14005.71,0
2643020,14:11:02,14:11:02,544,54,,,,14219.2,0
2643020,14:11:58,14:11:58,545,55,,,,14426.2,0
2643020,14:13:00,14:13:00,546,56,,,,14546.16,
2643020,14:17:45,14:17:45,549,57,,,,15148.51,0
2643020,14:19:12,14:19:12,550,58,,,,15342.96,0
2643020,14:20:34,14:20:34,551,59,,,,15541.29,0
2643020,14:21:32,14:21:32,552,60,,,,15664.41,0
2643020,14:23:00,14:23:00,422,61,,1,,15892.64,
2643030,13:15:00,13:15:00,9498,1,,,1,0,
2643030,13:16:32,13:16:32,489,2,,,,741.32,0
2643030,13:17:50,13:17:50,490,3,,,,1288.42,0
2643030,13:18:18,13:18:18,491,4,,,,1479.61,0
2643030,13:18:46,13:18:46,492,5,,,,1630.38,0
2643030,13:20:02,13:20:02,494,6,,,,2022.95,0
2643030,13:20:39,13:20:39,495,7,,,,2166.77,0
2643030,13:21:20,13:21:20,496,8,,,,2384.71,0
2643030,13:22:20,13:22:20,497,9,,,,2719.31,0
2643030,13:23:00,13:23:00,8219,10,,,,2928.07,
2643030,13:25:38,13:25:38,499,11,,,,3791.36,0
2643030,13:26:29,13:26:29,500,12,,,,4068.72,0
2643030,13:27:20,13:27:20,501,13,,,,4318.69,0
2643030,13:28:09,13:28:09,502,14,,,,4555.36,0
2643030,13:29:05,13:29:05,503,15,,,,4832.27,0
2643030,13:29:54,13:29:54,7667,16,,,,5067.54,0
2643030,13:30:33,13:30:33,505,17,,,,5313.25,0
2643030,13:30:52,13:30:52,7668,18,,,,5437.58,0
2643030,13:31:56,13:31:56,507,19,,,,5773.47,0
2643030,13:32:32,13:32:32,508,20,,,,5919.07,0
2643030,13:33:24,13:33:24,509,21,,,,6157.06,0
2643030,13:33:53,13:33:53,463,22,,,,6350.26,0
2643030,13:36:00,13:36:00,510,23,,,,7073.72,
2643030,13:37:33,13:37:33,511,24,,,,7470.4,0
2643030,13:38:21,13:38:21,512,25,,,,7632.84,0
2643030,13:39:33,13:39:33,513,26,,,,7830.49,0
2643030,13:40:33,13:40:33,514,27,,,,8024.48,0
2643030,13:41:27,13:41:27,515,28,,,,8245.35,0
2643030,13:42:24,13:42:24,516,29,,,,8452.9,0
2643030,13:43:03,13:43:03,517,30,,,,8566.46,0
2643030,13:45:00,13:45:00,519,31,,,,8992.26,
2643030,13:46:31,13:46:31,8063,32,,,,9295.44,0
2643030,13:47:27,13:47:27,7272,33,,,,9507.02,0
2643030,13:48:13,13:48:13,7274,34,,,,9715.39,0
2643030,13:49:05,13:49:05,7275,35,,,,9933.25,0
2643030,13:49:54,13:49:54,7276,36,,,,10122.87,0
2643030,13:50:28,13:50:28,7277,37,,,,10237.96,0
2643030,13:51:17,13:51:17,528,38,,,,10396.51,0
2643030,13:52:00,13:52:00,529,39,,,,10546.96,
2643030,13:53:23,13:53:23,530,40,,,,10756.53,0
2643030,13:55:04,13:55:04,531,41,,,,11034.91,0
2643030,13:57:13,13:57:13,532,42,,,,11309.33,0
2643030,13:58:13,13:58:13,533,43,,,,11486.21,0
2643030,14:00:00,14:00:00,9822,44,,,,11814.81,
2643030,14:00:46,14:00:46,8431,45,,,,11996.01,0
2643030,14:02:30,14:02:30,1153,46,,,,12331.34,0
2643030,14:04:00,14:04:00,9869,47,,,,12637.38,
2643030,14:05:01,14:05:01,538,48,,,,12921.7,0
2643030,14:05:51,14:05:51,539,49,,,,13183.62,0
2643030,14:06:40,14:06:40,540,50,,,,13327.41,0
2643030,14:07:26,14:07:26,541,51,,,,13516.35,0
2643030,14:08:13,14:08:13,542,52,,,,13673.55,0
2643030,14:09:57,14:09:57,543,53,,,,14005.71,0
2643030,14:11:02,14:11:02,544,54,,,,14219.2,0
2643030,14:11:58,14:11:58,545,55,,,,14426.2,0
2643030,14:13:00,14:13:00,546,56,,,,14546.16,
2643030,14:17:45,14:17:45,549,57,,,,15148.51,0
2643030,14:19:12,14:19:12,550,58,,,,15342.96,0
2643030,14:20:34,14:20:34,551,59,,,,15541.29,0
2643030,14:21:32,14:21:32,552,60,,,,15664.41,0
2643030,14:23:00,14:23:00,422,61,,1,,15892.64,
2643040,13:15:00,13:15:00,9498,1,,,1,0,
2643040,13:16:32,13:16:32,489,2,,,,741.32,0
2643040,13:17:50,13:17:50,490,3,,,,1288.42,0
2643040,13:18:18,13:18:18,491,4,,,,1479.61,0
2643040,13:18:46,13:18:46,492,5,,,,1630.38,0
2643040,13:20:02,13:20:02,494,6,,,,2022.95,0
2643040,13:20:39,13:20:39,495,7,,,,2166.77,0
2643040,13:21:20,13:21:20,496,8,,,,2384.71,0
2643040,13:22:20,13:22:20,497,9,,,,2719.31,0
2643040,13:23:00,13:23:00,8219,10,,,,2928.07,
2643040,13:25:38,13:25:38,499,11,,,,3791.36,0
2643040,13:26:29,13:26:29,500,12,,,,4068.72,0
2643040,13:27:20,13:27:20,501,13,,,,4318.69,0
2643040,13:28:09,13:28:09,502,14,,,,4555.36,0
2643040,13:29:05,13:29:05,503,15,,,,4832.27,0
2643040,13:29:54,13:29:54,7667,16,,,,5067.54,0
2643040,13:30:33,13:30:33,505,17,,,,5313.25,0
2643040,13:30:52,13:30:52,7668,18,,,,5437.58,0
2643040,13:31:56,13:31:56,507,19,,,,5773.47,0
2643040,13:32:32,13:32:32,508,20,,,,5919.07,0
2643040,13:33:24,13:33:24,509,21,,,,6157.06,0
2643040,13:33:53,13:33:53,463,22,,,,6350.26,0
2643040,13:36:00,13:36:00,510,23,,,,7073.72,
2643040,13:37:33,13:37:33,511,24,,,,7470.4,0
2643040,13:38:21,13:38:21,512,25,,,,7632.84,0
2643040,13:39:33,13:39:33,513,26,,,,7830.49,0
2643040,13:40:33,13:40:33,514,27,,,,8024.48,0
2643040,13:41:27,13:41:27,515,28,,,,8245.35,0
2643040,13:42:24,13:42:24,516,29,,,,8452.9,0
2643040,13:43:03,13:43:03,517,30,,,,8566.46,0
2643040,13:45:00,13:45:00,519,31,,,,8992.26,
2643040,13:46:31,13:46:31,8063,32,,,,9295.44,0
2643040,13:47:27,13:47:27,7272,33,,,,9507.02,0
2643040,13:48:13,13:48:13,7274,34,,,,9715.39,0
2643040,13:49:05,13:49:05,7275,35,,,,9933.25,0
2643040,13:49:54,13:49:54,7276,36,,,,10122.87,0
2643040,13:50:28,13:50:28,7277,37,,,,10237.96,0
2643040,13:51:17,13:51:17,528,38,,,,10396.51,0
2643040,13:52:00,13:52:00,529,39,,,,10546.96,
2643040,13:53:23,13:53:23,530,40,,,,10756.53,0
2643040,13:55:04,13:55:04,531,41,,,,11034.91,0
2643040,13:57:13,13:57:13,532,42,,,,11309.33,0
2643040,13:58:13,13:58:13,533,43,,,,11486.21,0
2643040,14:00:00,14:00:00,9822,44,,,,11814.81,
2643040,14:00:46,14:00:46,8431,45,,,,11996.01,0
2643040,14:02:30,14:02:30,1153,46,,,,12331.34,0
2643040,14:04:00,14:04:00,9869,47,,,,12637.38,
2643040,14:05:01,14:05:01,538,48,,,,12921.7,0
2643040,14:05:51,14:05:51,539,49,,,,13183.62,0
2643040,14:06:40,14:06:40,540,50,,,,13327.41,0
2643040,14:07:26,14:07:26,541,51,,,,13516.35,0
2643040,14:08:13,14:08:13,542,52,,,,13673.55,0
2643040,14:09:57,14:09:57,543,53,,,,14005.71,0
2643040,14:11:02,14:11:02,544,54,,,,14219.2,0
2643040,14:11:58,14:11:58,545,55,,,,14426.2,0
2643040,14:13:00,14:13:00,546,56,,,,14546.16,
2643040,14:17:45,14:17:45,549,57,,,,15148.51,0
2643040,14:19:12,14:19:12,550,58,,,,15342.96,0
2643040,14:20:34,14:20:34,551,59,,,,15541.29,0
2643040,14:21:32,14:21:32,552,60,,,,15664.41,0
2643040,14:23:00,14:23:00,422,61,,1,,15892.64,
2643050,13:15:00,13:15:00,9498,1,,,1,0,
2643050,13:16:32,13:16:32,489,2,,,,741.32,0
2643050,13:17:50,13:17:50,490,3,,,,1288.42,0
2643050,13:18:18,13:18:18,491,4,,,,1479.61,0
2643050,13:18:46,13:18:46,492,5,,,,1630.38,0
2643050,13:20:02,13:20:02,494,6,,,,2022.95,0
2643050,13:20:39,13:20:39,495,7,,,,2166.77,0
2643050,13:21:20,13:21:20,496,8,,,,2384.71,0
2643050,13:22:20,13:22:20,497,9,,,,2719.31,0
2643050,13:23:00,13:23:00,8219,10,,,,2928.07,
2643050,13:25:38,13:25:38,499,11,,,,3791.36,0
2643050,13:26:29,13:26:29,500,12,,,,4068.72,0
2643050,13:27:20,13:27:20,501,13,,,,4318.69,0
2643050,13:28:09,13:28:09,502,14,,,,4555.36,0
2643050,13:29:05,13:29:05,503,15,,,,4832.27,0
2643050,13:29:54,13:29:54,7667,16,,,,5067.54,0
2643050,13:30:33,13:30:33,505,17,,,,5313.25,0
2643050,13:30:52,13:30:52,7668,18,,,,5437.58,0
2643050,13:31:56,13:31:56,507,19,,,,5773.47,0
2643050,13:32:32,13:32:32,508,20,,,,5919.07,0
2643050,13:33:24,13:33:24,509,21,,,,6157.06,0
2643050,13:33:53,13:33:53,463,22,,,,6350.26,0
2643050,13:36:00,13:36:00,510,23,,,,7073.72,
2643050,13:37:33,13:37:33,511,24,,,,7470.4,0
2643050,13:38:21,13:38:21,512,25,,,,7632.84,0
2643050,13:39:33,13:39:33,513,26,,,,7830.49,0
2643050,13:40:33,13:40:33,514,27,,,,8024.48,0
2643050,13:41:27,13:41:27,515,28,,,,8245.35,0
2643050,13:42:24,13:42:24,516,29,,,,8452.9,0
2643050,13:43:03,13:43:03,517,30,,,,8566.46,0
2643050,13:45:00,13:45:00,519,31,,,,8992.26,
2643050,13:46:31,13:46:31,8063,32,,,,9295.44,0
2643050,13:47:27,13:47:27,7272,33,,,,9507.02,0
2643050,13:48:13,13:48:13,7274,34,,,,9715.39,0
2643050,13:49:05,13:49:05,7275,35,,,,9933.25,0
2643050,13:49:54,13:49:54,7276,36,,,,10122.87,0
2643050,13:50:28,13:50:28,7277,37,,,,10237.96,0
2643050,13:51:17,13:51:17,528,38,,,,10396.51,0
2643050,13:52:00,13:52:00,529,39,,,,10546.96,
2643050,13:53:23,13:53:23,530,40,,,,10756.53,0
2643050,13:55:04,13:55:04,531,41,,,,11034.91,0
2643050,13:57:13,13:57:13,532,42,,,,11309.33,0
2643050,13:58:13,13:58:13,533,43,,,,11486.21,0
2643050,14:00:00,14:00:00,9822,44,,,,11814.81,
2643050,14:00:46,14:00:46,8431,45,,,,11996.01,0
2643050,14:02:30,14:02:30,1153,46,,,,12331.34,0
2643050,14:04:00,14:04:00,9869,47,,,,12637.38,
2643050,14:05:01,14:05:01,538,48,,,,12921.7,0
2643050,14:05:51,14:05:51,539,49,,,,13183.62,0
2643050,14:06:40,14:06:40,540,50,,,,13327.41,0
2643050,14:07:26,14:07:26,541,51,,,,13516.35,0
2643050,14:08:13,14:08:13,542,52,,,,13673.55,0
2643050,14:09:57,14:09:57,543,53,,,,14005.71,0
2643050,14:11:02,14:11:02,544,54,,,,14219.2,0
2643050,14:11:58,14:11:58,545,55,,,,14426.2,0
2643050,14:13:00,14:13:00,546,56,,,,14546.16,
2643050,14:17:45,14:17:45,549,57,,,,15148.51,0
2643050,14:19:12,14:19:12,550,58,,,,15342.96,0
2643050,14:20:34,14:20:34,551,59,,,,15541.29,0
2643050,14:21:32,14:21:32,552,60,,,,15664.41,0
2643050,14:23:00,14:23:00,422,61,,1,,15892.64,
2643060,13:15:00,13:15:00,9498,1,,,1,0,
2643060,13:16:32,13:16:32,489,2,,,,741.32,0
2643060,13:17:50,13:17:50,490,3,,,,1288.42,0
2643060,13:18:18,13:18:18,491,4,,,,1479.61,0
2643060,13:18:46,13:18:46,492,5,,,,1630.38,0
2643060,13:20:02,13:20:02,494,6,,,,2022.95,0
2643060,13:20:39,13:20:39,495,7,,,,2166.77,0
2643060,13:21:20,13:21:20,496,8,,,,2384.71,0
2643060,13:22:20,13:22:20,497,9,,,,2719.31,0
2643060,13:23:00,13:23:00,8219,10,,,,2928.07,
2643060,13:25:38,13:25:38,499,11,,,,3791.36,0
2643060,13:26:29,13:26:29,500,12,,,,4068.72,0
2643060,13:27:20,13:27:20,501,13,,,,4318.69,0
2643060,13:28:09,13:28:09,502,14,,,,4555.36,0
2643060,13:29:05,13:29:05,503,15,,,,4832.27,0
2643060,13:29:54,13:29:54,7667,16,,,,5067.54,0
2643060,13:30:33,13:30:33,505,17,,,,5313.25,0
2643060,13:30:52,13:30:52,7668,18,,,,5437.58,0
2643060,13:31:56,13:31:56,507,19,,,,5773.47,0
2643060,13:32:32,13:32:32,508,20,,,,5919.07,0
2643060,13:33:24,13:33:24,509,21,,,,6157.06,0
2643060,13:33:53,13:33:53,463,22,,,,6350.26,0
2643060,13:36:00,13:36:00,510,23,,,,7073.72,
2643060,13:37:33,13:37:33,511,24,,,,7470.4,0
2643060,13:38:21,13:38:21,512,25,,,,7632.84,0
2643060,13:39:33,13:39:33,513,26,,,,7830.49,0
2643060,13:40:33,13:40:33,514,27,,,,8024.48,0
2643060,13:41:27,13:41:27,515,28,,,,8245.35,0
2643060,13:42:24,13:42:24,516,29,,,,8452.9,0
2643060,13:43:03,13:43:03,517,30,,,,8566.46,0
2643060,13:45:00,13:45:00,519,31,,,,8992.26,
2643060,13:46:31,13:46:31,8063,32,,,,9295.44,0
2643060,13:47:27,13:47:27,7272,33,,,,9507.02,0
2643060,13:48:13,13:48:13,7274,34,,,,9715.39,0
2643060,13:49:05,13:49:05,7275,35,,,,9933.25,0
2643060,13:49:54,13:49:54,7276,36,,,,10122.87,0
2643060,13:50:28,13:50:28,7277,37,,,,10237.96,0
2643060,13:51:17,13:51:17,528,38,,,,10396.51,0
2643060,13:52:00,13:52:00,529,39,,,,10546.96,
2643060,13:53:23,13:53:23,530,40,,,,10756.53,0
2643060,13:55:04,13:55:04,531,41,,,,11034.91,0
2643060,13:57:13,13:57:13,532,42,,,,11309.33,0
2643060,13:58:13,13:58:13,533,43,,,,11486.21,0
2643060,14:00:00,14:00:00,9822,44,,,,11814.81,
2643060,14:00:46,14:00:46,8431,45,,,,11996.01,0
2643060,14:02:30,14:02:30,1153,46,,,,12331.34,0
2643060,14:04:00,14:04:00,9869,47,,,,12637.38,
2643060,14:05:01,14:05:01,538,48,,,,12921.7,0
2643060,14:05:51,14:05:51,539,49,,,,13183.62,0
2643060,14:06:40,14:06:40,540,50,,,,13327.41,0
2643060,14:07:26,14:07:26,541,51,,,,13516.35,0
2643060,14:08:13,14:08:13,542,52,,,,13673.55,0
2643060,14:09:57,14:09:57,543,53,,,,14005.71,0
2643060,14:11:02,14:11:02,544,54,,,,14219.2,0
2643060,14:11:58,14:11:58,545,55,,,,14426.2,0
2643060,14:13:00,14:13:00,546,56,,,,14546.16,
2643060,14:17:45,14:17:45,549,57,,,,15148.51,0
2643060,14:19:12,14:19:12,550,58,,,,15342.96,0
2643060,14:20:34,14:20:34,551,59,,,,15541.29,0
2643060,14:21:32,14:21:32,552,60,,,,15664.41,0
2643060,14:23:00,14:23:00,422,61,,1,,15892.64,
2669020,16:30:00,16:30:00,9498,1,,,1,0,
2669020,16:31:32,16:31:32,489,2,,,,741.32,0
2669020,16:32:50,16:32:50,490,3,,,,1288.42,0
2669020,16:33:18,16:33:18,491,4,,,,1479.61,0
2669020,16:33:46,16:33:46,492,5,,,,1630.38,0
2669020,16:35:02,16:35:02,494,6,,,,2022.95,0
2669020,16:35:39,16:35:39,495,7,,,,2166.77,0
2669020,16:36:20,16:36:20,496,8,,,,2384.71,0
2669020,16:37:20,16:37:20,497,9,,,,2719.31,0
2669020,16:38:00,16:38:00,8219,10,,,,2928.07,
2669020,16:40:38,16:40:38,499,11,,,,3791.36,0
2669020,16:41:29,16:41:29,500,12,,,,4068.72,0
2669020,16:42:20,16:42:20,501,13,,,,4318.69,0
2669020,16:43:09,16:43:09,502,14,,,,4555.36,0
2669020,16:44:05,16:44:05,503,15,,,,4832.27,0
2669020,16:44:54,16:44:54,7667,16,,,,5067.54,0
2669020,16:45:33,16:45:33,505,17,,,,5313.25,0
2669020,16:45:52,16:45:52,7668,18,,,,5437.58,0
2669020,16:46:56,16:46:56,507,19,,,,5773.47,0
2669020,16:47:32,16:47:32,508,20,,,,5919.07,0
2669020,16:48:24,16:48:24,509,21,,,,6157.06,0
2669020,16:48:53,16:48:53,463,22,,,,6350.26,0
2669020,16:51:00,16:51:00,510,23,,,,7073.72,
2669020,16:52:33,16:52:33,511,24,,,,7470.4,0
2669020,16:53:21,16:53:21,512,25,,,,7632.84,0
2669020,16:54:33,16:54:33,513,26,,,,7830.49,0
2669020,16:55:33,16:55:33,514,27,,,,8024.48,0
2669020,16:56:27,16:56:27,515,28,,,,8245.35,0
2669020,16:57:24,16:57:24,516,29,,,,8452.9,0
2669020,16:58:03,16:58:03,517,30,,,,8566.46,0
2669020,17:00:00,17:00:00,519,31,,,,8992.26,
2669020,17:01:31,17:01:31,8063,32,,,,9295.44,0
2669020,17:02:27,17:02:27,7272,33,,,,9507.02,0
2669020,17:03:13,17:03:13,7274,34,,,,9715.39,0
2669020,17:04:05,17:04:05,7275,35,,,,9933.25,0
2669020,17:04:54,17:04:54,7276,36,,,,10122.87,0
2669020,17:05:28,17:05:28,7277,37,,,,10237.96,0
2669020,17:06:17,17:06:17,528,38,,,,10396.51,0
2669020,17:07:00,17:07:00,529,39,,,,10546.96,
2669020,17:08:23,17:08:23,530,40,,,,10756.53,0
2669020,17:10:04,17:10:04,531,41,,,,11034.91,0
2669020,17:12:13,17:12:13,532,42,,,,11309.33,0
2669020,17:13:13,17:13:13,533,43,,,,11486.21,0
2669020,17:15:00,17:15:00,9822,44,,,,11814.81,
2669020,17:16:10,17:16:10,8431,45,,,,11996.01,0
2669020,17:18:45,17:18:45,1153,46,,,,12331.34,0
2669020,17:21:00,17:21:00,9869,47,,,,12637.38,
2669020,17:22:08,17:22:08,538,48,,,,12921.7,0
2669020,17:23:03,17:23:03,539,49,,,,13183.62,0
2669020,17:23:58,17:23:58,540,50,,,,13327.41,0
2669020,17:24:49,17:24:49,541,51,,,,13516.35,0
2669020,17:25:41,17:25:41,542,52,,,,13673.55,0
2669020,17:27:37,17:27:37,543,53,,,,14005.71,0
2669020,17:28:49,17:28:49,544,54,,,,14219.2,0
2669020,17:29:51,17:29:51,545,55,,,,14426.2,0
2669020,17:31:00,17:31:00,546,56,,,,14546.16,
2669020,17:37:39,17:37:39,549,57,,,,15148.51,0
2669020,17:39:41,17:39:41,550,58,,,,15342.96,0
2669020,17:41:36,17:41:36,551,59,,,,15541.29,0
2669020,17:42:58,17:42:58,552,60,,,,15664.41,0
2669020,17:45:00,17:45:00,422,61,,1,,15892.64,
2669030,16:30:00,16:30:00,9498,1,,,1,0,
2669030,16:31:32,16:31:32,489,2,,,,741.32,0
2669030,16:32:50,16:32:50,490,3,,,,1288.42,0
2669030,16:33:18,16:33:18,491,4,,,,1479.61,0
2669030,16:33:46,16:33:46,492,5,,,,1630.38,0
2669030,16:35:02,16:35:02,494,6,,,,2022.95,0
2669030,16:35:39,16:35:39,495,7,,,,2166.77,0
2669030,16:36:20,16:36:20,496,8,,,,2384.71,0
2669030,16:37:20,16:37:20,497,9,,,,2719.31,0
2669030,16:38:00,16:38:00,8219,10,,,,2928.07,
2669030,16:40:38,16:40:38,499,11,,,,3791.36,0
2669030,16:41:29,16:41:29,500,12,,,,4068.72,0
2669030,16:42:20,16:42:20,501,13,,,,4318.69,0
2669030,16:43:09,16:43:09,502,14,,,,4555.36,0
2669030,16:44:05,16:44:05,503,15,,,,4832.27,0
2669030,16:44:54,16:44:54,7667,16,,,,5067.54,0
2669030,16:45:33,16:45:33,505,17,,,,5313.25,0
2669030,16:45:52,16:45:52,7668,18,,,,5437.58,0
2669030,16:46:56,16:46:56,507,19,,,,5773.47,0
2669030,16:47:32,16:47:32,508,20,,,,5919.07,0
2669030,16:48:24,16:48:24,509,21,,,,6157.06,0
2669030,16:48:53,16:48:53,463,22,,,,6350.26,0
2669030,16:51:00,16:51:00,510,23,,,,7073.72,
2669030,16:52:33,16:52:33,511,24,,,,7470.4,0
2669030,16:53:21,16:53:21,512,25,,,,7632.84,0
2669030,16:54:33,16:54:33,513,26,,,,7830.49,0
2669030,16:55:33,16:55:33,514,27,,,,8024.48,0
2669030,16:56:27,16:56:27,515,28,,,,8245.35,0
2669030,16:57:24,16:57:24,516,29,,,,8452.9,0
2669030,16:58:03,16:58:03,517,30,,,,8566.46,0
2669030,17:00:00,17:00:00,519,31,,,,8992.26,
2669030,17:01:31,17:01:31,8063,32,,,,9295.44,0
2669030,17:02:27,17:02:27,7272,33,,,,9507.02,0
2669030,17:03:13,17:03:13,7274,34,,,,9715.39,0
2669030,17:04:05,17:04:05,7275,35,,,,9933.25,0
2669030,17:04:54,17:04:54,7276,36,,,,10122.87,0
2669030,17:05:28,17:05:28,7277,37,,,,10237.96,0
2669030,17:06:17,17:06:17,528,38,,,,10396.51,0
2669030,17:07:00,17:07:00,529,39,,,,10546.96,
2669030,17:08:23,17:08:23,530,40,,,,10756.53,0
2669030,17:10:04,17:10:04,531,41,,,,11034.91,0
2669030,17:12:13,17:12:13,532,42,,,,11309.33,0
2669030,17:13:13,17:13:13,533,43,,,,11486.21,0
2669030,17:15:00,17:15:00,9822,44,,,,11814.81,
2669030,17:16:10,17:16:10,8431,45,,,,11996.01,0
2669030,17:18:45,17:18:45,1153,46,,,,12331.34,0
2669030,17:21:00,17:21:00,9869,47,,,,12637.38,
2669030,17:22:08,17:22:08,538,48,,,,12921.7,0
2669030,17:23:03,17:23:03,539,49,,,,13183.62,0
2669030,17:23:58,17:23:58,540,50,,,,13327.41,0
2669030,17:24:49,17:24:49,541,51,,,,13516.35,0
2669030,17:25:41,17:25:41,542,52,,,,13673.55,0
2669030,17:27:37,17:27:37,543,53,,,,14005.71,0
2669030,17:28:49,17:28:49,544,54,,,,14219.2,0
2669030,17:29:51,17:29:51,545,55,,,,14426.2,0
2669030,17:31:00,17:31:00,546,56,,,,14546.16,
2669030,17:37:39,17:37:39,549,57,,,,15148.51,0
2669030,17:39:41,17:39:41,550,58,,,,15342.96,0
2669030,17:41:36,17:41:36,551,59,,,,15541.29,0
2669030,17:42:58,17:42:58,552,60,,,,15664.41,0
2669030,17:45:00,17:45:00,422,61,,1,,15892.64,
2669040,16:30:00,16:30:00,9498,1,,,1,0,
2669040,16:31:32,16:31:32,489,2,,,,741.32,0
2669040,16:32:50,16:32:50,490,3,,,,1288.42,0
2669040,16:33:18,16:33:18,491,4,,,,1479.61,0
2669040,16:33:46,16:33:46,492,5,,,,1630.38,0
2669040,16:35:02,16:35:02,494,6,,,,2022.95,0
2669040,16:35:39,16:35:39,495,7,,,,2166.77,0
2669040,16:36:20,16:36:20,496,8,,,,2384.71,0
2669040,16:37:20,16:37:20,497,9,,,,2719.31,0
2669040,16:38:00,16:38:00,8219,10,,,,2928.07,
2669040,16:40:38,16:40:38,499,11,,,,3791.36,0
2669040,16:41:29,16:41:29,500,12,,,,4068.72,0
2669040,16:42:20,16:42:20,501,13,,,,4318.69,0
2669040,16:43:09,16:43:09,502,14,,,,4555.36,0
2669040,16:44:05,16:44:05,503,15,,,,4832.27,0
2669040,16:44:54,16:44:54,7667,16,,,,5067.54,0
2669040,16:45:33,16:45:33,505,17,,,,5313.25,0
2669040,16:45:52,16:45:52,7668,18,,,,5437.58,0
2669040,16:46:56,16:46:56,507,19,,,,5773.47,0
2669040,16:47:32,16:47:32,508,20,,,,5919.07,0
2669040,16:48:24,16:48:24,509,21,,,,6157.06,0
2669040,16:48:53,16:48:53,463,22,,,,6350.26,0
2669040,16:51:00,16:51:00,510,23,,,,7073.72,
2669040,16:52:33,16:52:33,511,24,,,,7470.4,0
2669040,16:53:21,16:53:21,512,25,,,,7632.84,0
2669040,16:54:33,16:54:33,513,26,,,,7830.49,0
2669040,16:55:33,16:55:33,514,27,,,,8024.48,0
2669040,16:56:27,16:56:27,515,28,,,,8245.35,0
2669040,16:57:24,16:57:24,516,29,,,,8452.9,0
2669040,16:58:03,16:58:03,517,30,,,,8566.46,0
2669040,17:00:00,17:00:00,519,31,,,,8992.26,
2669040,17:01:31,17:01:31,8063,32,,,,9295.44,0
2669040,17:02:27,17:02:27,7272,33,,,,9507.02,0
2669040,17:03:13,17:03:13,7274,34,,,,9715.39,0
2669040,17:04:05,17:04:05,7275,35,,,,9933.25,0
2669040,17:04:54,17:04:54,7276,36,,,,10122.87,0
2669040,17:05:28,17:05:28,7277,37,,,,10237.96,0
2669040,17:06:17,17:06:17,528,38,,,,10396.51,0
2669040,17:07:00,17:07:00,529,39,,,,10546.96,
2669040,17:08:23,17:08:23,530,40,,,,10756.53,0
2669040,17:10:04,17:10:04,531,41,,,,11034.91,0
2669040,17:12:13,17:12:13,532,42,,,,11309.33,0
2669040,17:13:13,17:13:13,533,43,,,,11486.21,0
2669040,17:15:00,17:15:00,9822,44,,,,11814.81,
2669040,17:16:10,17:16:10,8431,45,,,,11996.01,0
2669040,17:18:45,17:18:45,1153,46,,,,12331.34,0
2669040,17:21:00,17:21:00,9869,47,,,,12637.38,
2669040,17:22:08,17:22:08,538,48,,,,12921.7,0
2669040,17:23:03,17:23:03,539,49,,,,13183.62,0
2669040,17:23:58,17:23:58,540,50,,,,13327.41,0
2669040,17:24:49,17:24:49,541,51,,,,13516.35,0
2669040,17:25:41,17:25:41,542,52,,,,13673.55,0
2669040,17:27:37,17:27:37,543,53,,,,14005.71,0
2669040,17:28:49,17:28:49,544,54,,,,14219.2,0
2669040,17:29:51,17:29:51,545,55,,,,14426.2,0
2669040,17:31:00,17:31:00,546,56,,,,14546.16,
2669040,17:37:39,17:37:39,549,57,,,,15148.51,0
2669040,17:39:41,17:39:41,550,58,,,,15342.96,0
2669040,17:41:36,17:41:36,551,59,,,,15541.29,0
2669040,17:42:58,17:42:58,552,60,,,,15664.41,0
2669040,17:45:00,17:45:00,422,61,,1,,15892.64,
2669050,16:30:00,16:30:00,9498,1,,,1,0,
2669050,16:31:32,16:31:32,489,2,,,,741.32,0
2669050,16:32:50,16:32:50,490,3,,,,1288.42,0
2669050,16:33:18,16:33:18,491,4,,,,1479.61,0
2669050,16:33:46,16:33:46,492,5,,,,1630.38,0
2669050,16:35:02,16:35:02,494,6,,,,2022.95,0
2669050,16:35:39,16:35:39,495,7,,,,2166.77,0
2669050,16:36:20,16:36:20,496,8,,,,2384.71,0
2669050,16:37:20,16:37:20,497,9,,,,2719.31,0
2669050,16:38:00,16:38:00,8219,10,,,,2928.07,
2669050,16:40:38,16:40:38,499,11,,,,3791.36,0
2669050,16:41:29,16:41:29,500,12,,,,4068.72,0
2669050,16:42:20,16:42:20,501,13,,,,4318.69,0
2669050,16:43:09,16:43:09,502,14,,,,4555.36,0
2669050,16:44:05,16:44:05,503,15,,,,4832.27,0
2669050,16:44:54,16:44:54,7667,16,,,,5067.54,0
2669050,16:45:33,16:45:33,505,17,,,,5313.25,0
2669050,16:45:52,16:45:52,7668,18,,,,5437.58,0
2669050,16:46:56,16:46:56,507,19,,,,5773.47,0
2669050,16:47:32,16:47:32,508,20,,,,5919.07,0
2669050,16:48:24,16:48:24,509,21,,,,6157.06,0
2669050,16:48:53,16:48:53,463,22,,,,6350.26,0
2669050,16:51:00,16:51:00,510,23,,,,7073.72,
2669050,16:52:33,16:52:33,511,24,,,,7470.4,0
2669050,16:53:21,16:53:21,512,25,,,,7632.84,0
2669050,16:54:33,16:54:33,513,26,,,,7830.49,0
2669050,16:55:33,16:55:33,514,27,,,,8024.48,0
2669050,16:56:27,16:56:27,515,28,,,,8245.35,0
2669050,16:57:24,16:57:24,516,29,,,,8452.9,0
2669050,16:58:03,16:58:03,517,30,,,,8566.46,0
2669050,17:00:00,17:00:00,519,31,,,,8992.26,
2669050,17:01:31,17:01:31,8063,32,,,,9295.44,0
2669050,17:02:27,17:02:27,7272,33,,,,9507.02,0
2669050,17:03:13,17:03:13,7274,34,,,,9715.39,0
2669050,17:04:05,17:04:05,7275,35,,,,9933.25,0
2669050,17:04:54,17:04:54,7276,36,,,,10122.87,0
2669050,17:05:28,17:05:28,7277,37,,,,10237.96,0
2669050,17:06:17,17:06:17,528,38,,,,10396.51,0
2669050,17:07:00,17:07:00,529,39,,,,10546.96,
2669050,17:08:23,17:08:23,530,40,,,,10756.53,0
2669050,17:10:04,17:10:04,531,41,,,,11034.91,0
2669050,17:12:13,17:12:13,532,42,,,,11309.33,0
2669050,17:13:13,17:13:13,533,43,,,,11486.21,0
2669050,17:15:00,17:15:00,9822,44,,,,11814.81,
2669050,17:16:10,17:16:10,8431,45,,,,11996.01,0
2669050,17:18:45,17:18:45,1153,46,,,,12331.34,0
2669050,17:21:00,17:21:00,9869,47,,,,12637.38,
2669050,17:22:08,17:22:08,538,48,,,,12921.7,0
2669050,17:23:03,17:23:03,539,49,,,,13183.62,0
2669050,17:23:58,17:23:58,540,50,,,,13327.41,0
2669050,17:24:49,17:24:49,541,51,,,,13516.35,0
2669050,17:25:41,17:25:41,542,52,,,,13673.55,0
2669050,17:27:37,17:27:37,543,53,,,,14005.71,0
2669050,17:28:49,17:28:49,544,54,,,,14219.2,0
2669050,17:29:51,17:29:51,545,55,,,,14426.2,0
2669050,17:31:00,17:31:00,546,56,,,,14546.16,
2669050,17:37:39,17:37:39,549,57,,,,15148.51,0
2669050,17:39:41,17:39:41,550,58,,,,15342.96,0
2669050,17:41:36,17:41:36,551,59,,,,15541.29,0
2669050,17:42:58,17:42:58,552,60,,,,15664.41,0
2669050,17:45:00,17:45:00,422,61,,1,,15892.64,
2669060,16:30:00,16:30:00,9498,1,,,1,0,
2669060,16:31:32,16:31:32,489,2,,,,741.32,0
2669060,16:32:50,16:32:50,490,3,,,,1288.42,0
2669060,16:33:18,16:33:18,491,4,,,,1479.61,0
2669060,16:33:46,16:33:46,492,5,,,,1630.38,0
2669060,16:35:02,16:35:02,494,6,,,,2022.95,0
2669060,16:35:39,16:35:39,495,7,,,,2166.77,0
2669060,16:36:20,16:36:20,496,8,,,,2384.71,0
2669060,16:37:20,16:37:20,497,9,,,,2719.31,0
2669060,16:38:00,16:38:00,8219,10,,,,2928.07,
2669060,16:40:38,16:40:38,499,11,,,,3791.36,0
2669060,16:41:29,16:41:29,500,12,,,,4068.72,0
2669060,16:42:20,16:42:20,501,13,,,,4318.69,0
2669060,16:43:09,16:43:09,502,14,,,,4555.36,0
2669060,16:44:05,16:44:05,503,15,,,,4832.27,0
2669060,16:44:54,16:44:54,7667,16,,,,5067.54,0
2669060,16:45:33,16:45:33,505,17,,,,5313.25,0
2669060,16:45:52,16:45:52,7668,18,,,,5437.58,0
2669060,16:46:56,16:46:56,507,19,,,,5773.47,0
2669060,16:47:32,16:47:32,508,20,,,,5919.07,0
2669060,16:48:24,16:48:24,509,21,,,,6157.06,0
2669060,16:48:53,16:48:53,463,22,,,,6350.26,0
2669060,16:51:00,16:51:00,510,23,,,,7073.72,
2669060,16:52:33,16:52:33,511,24,,,,7470.4,0
2669060,16:53:21,16:53:21,512,25,,,,7632.84,0
2669060,16:54:33,16:54:33,513,26,,,,7830.49,0
2669060,16:55:33,16:55:33,514,27,,,,8024.48,0
2669060,16:56:27,16:56:27,515,28,,,,8245.35,0
2669060,16:57:24,16:57:24,516,29,,,,8452.9,0
2669060,16:58:03,16:58:03,517,30,,,,8566.46,0
2669060,17:00:00,17:00:00,519,31,,,,8992.26,
2669060,17:01:31,17:01:31,8063,32,,,,9295.44,0
2669060,17:02:27,17:02:27,7272,33,,,,9507.02,0
2669060,17:03:13,17:03:13,7274,34,,,,9715.39,0
2669060,17:04:05,17:04:05,7275,35,,,,9933.25,0
2669060,17:04:54,17:04:54,7276,36,,,,10122.87,0
2669060,17:05:28,17:05:28,7277,37,,,,10237.96,0
2669060,17:06:17,17:06:17,528,38,,,,10396.51,0
2669060,17:07:00,17:07:00,529,39,,,,10546.96,
2669060,17:08:23,17:08:23,530,40,,,,10756.53,0
2669060,17:10:04,17:10:04,531,41,,,,11034.91,0
2669060,17:12:13,17:12:13,532,42,,,,11309.33,0
2669060,17:13:13,17:13:13,533,43,,,,11486.21,0
2669060,17:15:00,17:15:00,9822,44,,,,11814.81,
2669060,17:16:10,17:16:10,8431,45,,,,11996.01,0
2669060,17:18:45,17:18:45,1153,46,,,,12331.34,0
2669060,17:21:00,17:21:00,9869,47,,,,12637.38,
2669060,17:22:08,17:22:08,538,48,,,,12921.7,0
2669060,17:23:03,17:23:03,539,49,,,,13183.62,0
2669060,17:23:58,17:23:58,540,50,,,,13327.41,0
2669060,17:24:49,17:24:49,541,51,,,,13516.35,0
2669060,17:25:41,17:25:41,542,52,,,,13673.55,0
2669060,17:27:37,17:27:37,543,53,,,,14005.71,0
2669060,17:28:49,17:28:49,544,54,,,,14219.2,0
2669060,17:29:51,17:29:51,545,55,,,,14426.2,0
2669060,17:31:00,17:31:00,546,56,,,,14546.16,
2669060,17:37:39,17:37:39,549,57,,,,15148.51,0
2669060,17:39:41,17:39:41,550,58,,,,15342.96,0
2669060,17:41:36,17:41:36,551,59,,,,15541.29,0
2669060,17:42:58,17:42:58,552,60,,,,15664.41,0
2669060,17:45:00,17:45:00,422,61,,1,,15892.64,
2731010,16:35:00,16:35:00,9498,1,,,1,0,
2731010,16:36:09,16:36:09,489,2,,,,741.32,0
2731010,16:37:08,16:37:08,490,3,,,,1288.42,0
2731010,16:37:28,16:37:28,491,4,,,,1479.61,0
2731010,16:37:49,16:37:49,492,5,,,,1630.38,0
2731010,16:38:46,16:38:46,494,6,,,,2022.95,0
2731010,16:39:14,16:39:14,495,7,,,,2166.77,0
2731010,16:39:45,16:39:45,496,8,,,,2384.71,0
2731010,16:40:30,16:40:30,497,9,,,,2719.31,0
2731010,16:41:00,16:41:00,8219,10,,,,2928.07,
2731010,16:43:26,16:43:26,499,11,,,,3791.36,0
2731010,16:44:13,16:44:13,500,12,,,,4068.72,0
2731010,16:45:00,16:45:00,501,13,,,,4318.69,0
2731010,16:45:45,16:45:45,502,14,,,,4555.36,0
2731010,16:46:37,16:46:37,503,15,,,,4832.27,0
2731010,16:47:22,16:47:22,7667,16,,,,5067.54,0
2731010,16:47:58,16:47:58,505,17,,,,5313.25,0
2731010,16:48:16,16:48:16,7668,18,,,,5437.58,0
2731010,16:49:15,16:49:15,507,19,,,,5773.47,0
2731010,16:49:48,16:49:48,508,20,,,,5919.07,0
2731010,16:50:36,16:50:36,509,21,,,,6157.06,0
2731010,16:51:03,16:51:03,463,22,,,,6350.26,0
2731010,16:53:00,16:53:00,510,23,,,,7073.72,
2731010,16:54:12,16:54:12,511,24,,,,7470.4,0
2731010,16:54:49,16:54:49,512,25,,,,7632.84,0
2731010,16:55:45,16:55:45,513,26,,,,7830.49,0
2731010,16:56:32,16:56:32,514,27,,,,8024.48,0
2731010,16:57:14,16:57:14,515,28,,,,8245.35,0
2731010,16:57:58,16:57:58,516,29,,,,8452.9,0
2731010,16:58:29,16:58:29,517,30,,,,8566.46,0
2731010,17:00:00,17:00:00,519,31,,,,8992.26,
2731010,17:01:31,17:01:31,8063,32,,,,9295.44,0
2731010,17:02:27,17:02:27,7272,33,,,,9507.02,0
2731010,17:03:13,17:03:13,7274,34,,,,9715.39,0
2731010,17:04:05,17:04:05,7275,35,,,,9933.25,0
2731010,17:04:54,17:04:54,7276,36,,,,10122.87,0
2731010,17:05:28,17:05:28,7277,37,,,,10237.96,0
2731010,17:06:17,17:06:17,528,38,,,,10396.51,0
2731010,17:07:00,17:07:00,529,39,,,,10546.96,
2731010,17:08:02,17:08:02,530,40,,,,10756.53,0
2731010,17:09:18,17:09:18,531,41,,,,11034.91,0
2731010,17:10:55,17:10:55,532,42,,,,11309.33,0
2731010,17:11:40,17:11:40,533,43,,,,11486.21,0
2731010,17:13:00,17:13:00,9822,44,,,,11814.81,
2731010,17:13:46,17:13:46,8431,45,,,,11996.01,0
2731010,17:15:30,17:15:30,1153,46,,,,12331.34,0
2731010,17:17:00,17:17:00,9869,47,,,,12637.38,
2731010,17:17:54,17:17:54,538,48,,,,12921.7,0
2731010,17:18:38,17:18:38,539,49,,,,13183.62,0
2731010,17:19:22,17:19:22,540,50,,,,13327.41,0
2731010,17:20:03,17:20:03,541,51,,,,13516.35,0
2731010,17:20:44,17:20:44,542,52,,,,13673.55,0
2731010,17:22:18,17:22:18,543,53,,,,14005.71,0
2731010,17:23:15,17:23:15,544,54,,,,14219.2,0
2731010,17:24:05,17:24:05,545,55,,,,14426.2,0
2731010,17:25:00,17:25:00,546,56,,,,14546.16,
2731010,17:28:48,17:28:48,549,57,,,,15148.51,0
2731010,17:29:58,17:29:58,550,58,,,,15342.96,0
2731010,17:31:03,17:31:03,551,59,,,,15541.29,0
2731010,17:31:50,17:31:50,552,60,,,,15664.41,0
2731010,17:33:00,17:33:00,422,61,,1,,15892.64,
2731080,16:35:00,16:35:00,9498,1,,,1,0,
2731080,16:36:09,16:36:09,489,2,,,,741.32,0
2731080,16:37:08,16:37:08,490,3,,,,1288.42,0
2731080,16:37:28,16:37:28,491,4,,,,1479.61,0
2731080,16:37:49,16:37:49,492,5,,,,1630.38,0
2731080,16:38:46,16:38:46,494,6,,,,2022.95,0
2731080,16:39:14,16:39:14,495,7,,,,2166.77,0
2731080,16:39:45,16:39:45,496,8,,,,2384.71,0
2731080,16:40:30,16:40:30,497,9,,,,2719.31,0
2731080,16:41:00,16:41:00,8219,10,,,,2928.07,
2731080,16:43:26,16:43:26,499,11,,,,3791.36,0
2731080,16:44:13,16:44:13,500,12,,,,4068.72,0
2731080,16:45:00,16:45:00,501,13,,,,4318.69,0
2731080,16:45:45,16:45:45,502,14,,,,4555.36,0
2731080,16:46:37,16:46:37,503,15,,,,4832.27,0
2731080,16:47:22,16:47:22,7667,16,,,,5067.54,0
2731080,16:47:58,16:47:58,505,17,,,,5313.25,0
2731080,16:48:16,16:48:16,7668,18,,,,5437.58,0
2731080,16:49:15,16:49:15,507,19,,,,5773.47,0
2731080,16:49:48,16:49:48,508,20,,,,5919.07,0
2731080,16:50:36,16:50:36,509,21,,,,6157.06,0
2731080,16:51:03,16:51:03,463,22,,,,6350.26,0
2731080,16:53:00,16:53:00,510,23,,,,7073.72,
2731080,16:54:12,16:54:12,511,24,,,,7470.4,0
2731080,16:54:49,16:54:49,512,25,,,,7632.84,0
2731080,16:55:45,16:55:45,513,26,,,,7830.49,0
2731080,16:56:32,16:56:32,514,27,,,,8024.48,0
2731080,16:57:14,16:57:14,515,28,,,,8245.35,0
2731080,16:57:58,16:57:58,516,29,,,,8452.9,0
2731080,16:58:29,16:58:29,517,30,,,,8566.46,0
2731080,17:00:00,17:00:00,519,31,,,,8992.26,
2731080,17:01:31,17:01:31,8063,32,,,,9295.44,0
2731080,17:02:27,17:02:27,7272,33,,,,9507.02,0
2731080,17:03:13,17:03:13,7274,34,,,,9715.39,0
2731080,17:04:05,17:04:05,7275,35,,,,9933.25,0
2731080,17:04:54,17:04:54,7276,36,,,,10122.87,0
2731080,17:05:28,17:05:28,7277,37,,,,10237.96,0
2731080,17:06:17,17:06:17,528,38,,,,10396.51,0
2731080,17:07:00,17:07:00,529,39,,,,10546.96,
2731080,17:08:02,17:08:02,530,40,,,,10756.53,0
2731080,17:09:18,17:09:18,531,41,,,,11034.91,0
2731080,17:10:55,17:10:55,532,42,,,,11309.33,0
2731080,17:11:40,17:11:40,533,43,,,,11486.21,0
2731080,17:13:00,17:13:00,9822,44,,,,11814.81,
2731080,17:13:46,17:13:46,8431,45,,,,11996.01,0
2731080,17:15:30,17:15:30,1153,46,,,,12331.34,0
2731080,17:17:00,17:17:00,9869,47,,,,12637.38,
2731080,17:17:54,17:17:54,538,48,,,,12921.7,0
2731080,17:18:38,17:18:38,539,49,,,,13183.62,0
2731080,17:19:22,17:19:22,540,50,,,,13327.41,0
2731080,17:20:03,17:20:03,541,51,,,,13516.35,0
2731080,17:20:44,17:20:44,542,52,,,,13673.55,0
2731080,17:22:18,17:22:18,543,53,,,,14005.71,0
2731080,17:23:15,17:23:15,544,54,,,,14219.2,0
2731080,17:24:05,17:24:05,545,55,,,,14426.2,0
2731080,17:25:00,17:25:00,546,56,,,,14546.16,
2731080,17:28:48,17:28:48,549,57,,,,15148.51,0
2731080,17:29:58,17:29:58,550,58,,,,15342.96,0
2731080,17:31:03,17:31:03,551,59,,,,15541.29,0
2731080,17:31:50,17:31:50,552,60,,,,15664.41,0
2731080,17:33:00,17:33:00,422,61,,1,,15892.64,
2731100,16:35:00,16:35:00,9498,1,,,1,0,
2731100,16:36:09,16:36:09,489,2,,,,741.32,0
2731100,16:37:08,16:37:08,490,3,,,,1288.42,0
2731100,16:37:28,16:37:28,491,4,,,,1479.61,0
2731100,16:37:49,16:37:49,492,5,,,,1630.38,0
2731100,16:38:46,16:38:46,494,6,,,,2022.95,0
2731100,16:39:14,16:39:14,495,7,,,,2166.77,0
2731100,16:39:45,16:39:45,496,8,,,,2384.71,0
2731100,16:40:30,16:40:30,497,9,,,,2719.31,0
2731100,16:41:00,16:41:00,8219,10,,,,2928.07,
2731100,16:43:26,16:43:26,499,11,,,,3791.36,0
2731100,16:44:13,16:44:13,500,12,,,,4068.72,0
2731100,16:45:00,16:45:00,501,13,,,,4318.69,0
2731100,16:45:45,16:45:45,502,14,,,,4555.36,0
2731100,16:46:37,16:46:37,503,15,,,,4832.27,0
2731100,16:47:22,16:47:22,7667,16,,,,5067.54,0
2731100,16:47:58,16:47:58,505,17,,,,5313.25,0
2731100,16:48:16,16:48:16,7668,18,,,,5437.58,0
2731100,16:49:15,16:49:15,507,19,,,,5773.47,0
2731100,16:49:48,16:49:48,508,20,,,,5919.07,0
2731100,16:50:36,16:50:36,509,21,,,,6157.06,0
2731100,16:51:03,16:51:03,463,22,,,,6350.26,0
2731100,16:53:00,16:53:00,510,23,,,,7073.72,
2731100,16:54:12,16:54:12,511,24,,,,7470.4,0
2731100,16:54:49,16:54:49,512,25,,,,7632.84,0
2731100,16:55:45,16:55:45,513,26,,,,7830.49,0
2731100,16:56:32,16:56:32,514,27,,,,8024.48,0
2731100,16:57:14,16:57:14,515,28,,,,8245.35,0
2731100,16:57:58,16:57:58,516,29,,,,8452.9,0
2731100,16:58:29,16:58:29,517,30,,,,8566.46,0
2731100,17:00:00,17:00:00,519,31,,,,8992.26,
2731100,17:01:31,17:01:31,8063,32,,,,9295.44,0
2731100,17:02:27,17:02:27,7272,33,,,,9507.02,0
2731100,17:03:13,17:03:13,7274,34,,,,9715.39,0
2731100,17:04:05,17:04:05,7275,35,,,,9933.25,0
2731100,17:04:54,17:04:54,7276,36,,,,10122.87,0
2731100,17:05:28,17:05:28,7277,37,,,,10237.96,0
2731100,17:06:17,17:06:17,528,38,,,,10396.51,0
2731100,17:07:00,17:07:00,529,39,,,,10546.96,
2731100,17:08:02,17:08:02,530,40,,,,10756.53,0
2731100,17:09:18,17:09:18,531,41,,,,11034.91,0
2731100,17:10:55,17:10:55,532,42,,,,11309.33,0
2731100,17:11:40,17:11:40,533,43,,,,11486.21,0
2731100,17:13:00,17:13:00,9822,44,,,,11814.81,
2731100,17:13:46,17:13:46,8431,45,,,,11996.01,0
2731100,17:15:30,17:15:30,1153,46,,,,12331.34,0
2731100,17:17:00,17:17:00,9869,47,,,,12637.38,
2731100,17:17:54,17:17:54,538,48,,,,12921.7,0
2731100,17:18:38,17:18:38,539,49,,,,13183.62,0
2731100,17:19:22,17:19:22,540,50,,,,13327.41,0
2731100,17:20:03,17:20:03,541,51,,,,13516.35,0
2731100,17:20:44,17:20:44,542,52,,,,13673.55,0
2731100,17:22:18,17:22:18,543,53,,,,14005.71,0
2731100,17:23:15,17:23:15,544,54,,,,14219.2,0
2731100,17:24:05,17:24:05,545,55,,,,14426.2,0
2731100,17:25:00,17:25:00,546,56,,,,14546.16,
2731100,17:28:48,17:28:48,549,57,,,,15148.51,0
2731100,17:29:58,17:29:58,550,58,,,,15342.96,0
2731100,17:31:03,17:31:03,551,59,,,,15541.29,0
2731100,17:31:50,17:31:50,552,60,,,,15664.41,0
2731100,17:33:00,17:33:00,422,61,,1,,15892.64,
2731110,16:35:00,16:35:00,9498,1,,,1,0,
2731110,16:36:09,16:36:09,489,2,,,,741.32,0
2731110,16:37:08,16:37:08,490,3,,,,1288.42,0
2731110,16:37:28,16:37:28,491,4,,,,1479.61,0
2731110,16:37:49,16:37:49,492,5,,,,1630.38,0
2731110,16:38:46,16:38:46,494,6,,,,2022.95,0
2731110,16:39:14,16:39:14,495,7,,,,2166.77,0
2731110,16:39:45,16:39:45,496,8,,,,2384.71,0
2731110,16:40:30,16:40:30,497,9,,,,2719.31,0
2731110,16:41:00,16:41:00,8219,10,,,,2928.07,
2731110,16:43:26,16:43:26,499,11,,,,3791.36,0
2731110,16:44:13,16:44:13,500,12,,,,4068.72,0
2731110,16:45:00,16:45:00,501,13,,,,4318.69,0
2731110,16:45:45,16:45:45,502,14,,,,4555.36,0
2731110,16:46:37,16:46:37,503,15,,,,4832.27,0
2731110,16:47:22,16:47:22,7667,16,,,,5067.54,0
2731110,16:47:58,16:47:58,505,17,,,,5313.25,0
2731110,16:48:16,16:48:16,7668,18,,,,5437.58,0
2731110,16:49:15,16:49:15,507,19,,,,5773.47,0
2731110,16:49:48,16:49:48,508,20,,,,5919.07,0
2731110,16:50:36,16:50:36,509,21,,,,6157.06,0
2731110,16:51:03,16:51:03,463,22,,,,6350.26,0
2731110,16:53:00,16:53:00,510,23,,,,7073.72,
2731110,16:54:12,16:54:12,511,24,,,,7470.4,0
2731110,16:54:49,16:54:49,512,25,,,,7632.84,0
2731110,16:55:45,16:55:45,513,26,,,,7830.49,0
2731110,16:56:32,16:56:32,514,27,,,,8024.48,0
2731110,16:57:14,16:57:14,515,28,,,,8245.35,0
2731110,16:57:58,16:57:58,516,29,,,,8452.9,0
2731110,16:58:29,16:58:29,517,30,,,,8566.46,0
2731110,17:00:00,17:00:00,519,31,,,,8992.26,
2731110,17:01:31,17:01:31,8063,32,,,,9295.44,0
2731110,17:02:27,17:02:27,7272,33,,,,9507.02,0
2731110,17:03:13,17:03:13,7274,34,,,,9715.39,0
2731110,17:04:05,17:04:05,7275,35,,,,9933.25,0
2731110,17:04:54,17:04:54,7276,36,,,,10122.87,0
2731110,17:05:28,17:05:28,7277,37,,,,10237.96,0
2731110,17:06:17,17:06:17,528,38,,,,10396.51,0
2731110,17:07:00,17:07:00,529,39,,,,10546.96,
2731110,17:08:02,17:08:02,530,40,,,,10756.53,0
2731110,17:09:18,17:09:18,531,41,,,,11034.91,0
2731110,17:10:55,17:10:55,532,42,,,,11309.33,0
2731110,17:11:40,17:11:40,533,43,,,,11486.21,0
2731110,17:13:00,17:13:00,9822,44,,,,11814.81,
2731110,17:13:46,17:13:46,8431,45,,,,11996.01,0
2731110,17:15:30,17:15:30,1153,46,,,,12331.34,0
2731110,17:17:00,17:17:00,9869,47,,,,12637.38,
2731110,17:17:54,17:17:54,538,48,,,,12921.7,0
2731110,17:18:38,17:18:38,539,49,,,,13183.62,0
2731110,17:19:22,17:19:22,540,50,,,,13327.41,0
2731110,17:20:03,17:20:03,541,51,,,,13516.35,0
2731110,17:20:44,17:20:44,542,52,,,,13673.55,0
2731110,17:22:18,17:22:18,543,53,,,,14005.71,0
2731110,17:23:15,17:23:15,544,54,,,,14219.2,0
2731110,17:24:05,17:24:05,545,55,,,,14426.2,0
2731110,17:25:00,17:25:00,546,56,,,,14546.16,
2731110,17:28:48,17:28:48,549,57,,,,15148.51,0
2731110,17:29:58,17:29:58,550,58,,,,15342.96,0
2731110,17:31:03,17:31:03,551,59,,,,15541.29,0
2731110,17:31:50,17:31:50,552,60,,,,15664.41,0
2731110,17:33:00,17:33:00,422,61,,1,,15892.64,
2733010,14:05:00,14:05:00,9498,1,,,1,0,
2733010,14:06:09,14:06:09,489,2,,,,741.32,0
2733010,14:07:08,14:07:08,490,3,,,,1288.42,0
2733010,14:07:28,14:07:28,491,4,,,,1479.61,0
2733010,14:07:49,14:07:49,492,5,,,,1630.38,0
2733010,14:08:46,14:08:46,494,6,,,,2022.95,0
2733010,14:09:14,14:09:14,495,7,,,,2166.77,0
2733010,14:09:45,14:09:45,496,8,,,,2384.71,0
2733010,14:10:30,14:10:30,497,9,,,,2719.31,0
2733010,14:11:00,14:11:00,8219,10,,,,2928.07,
2733010,14:13:26,14:13:26,499,11,,,,3791.36,0
2733010,14:14:13,14:14:13,500,12,,,,4068.72,0
2733010,14:15:00,14:15:00,501,13,,,,4318.69,0
2733010,14:15:45,14:15:45,502,14,,,,4555.36,0
2733010,14:16:37,14:16:37,503,15,,,,4832.27,0
2733010,14:17:22,14:17:22,7667,16,,,,5067.54,0
2733010,14:17:58,14:17:58,505,17,,,,5313.25,0
2733010,14:18:16,14:18:16,7668,18,,,,5437.58,0
2733010,14:19:15,14:19:15,507,19,,,,5773.47,0
2733010,14:19:48,14:19:48,508,20,,,,5919.07,0
2733010,14:20:36,14:20:36,509,21,,,,6157.06,0
2733010,14:21:03,14:21:03,463,22,,,,6350.26,0
2733010,14:23:00,14:23:00,510,23,,,,7073.72,
2733010,14:24:12,14:24:12,511,24,,,,7470.4,0
2733010,14:24:49,14:24:49,512,25,,,,7632.84,0
2733010,14:25:45,14:25:45,513,26,,,,7830.49,0
2733010,14:26:32,14:26:32,514,27,,,,8024.48,0
2733010,14:27:14,14:27:14,515,28,,,,8245.35,0
2733010,14:27:58,14:27:58,516,29,,,,8452.9,0
2733010,14:28:29,14:28:29,517,30,,,,8566.46,0
2733010,14:30:00,14:30:00,519,31,,,,8992.26,
2733010,14:31:31,14:31:31,8063,32,,,,9295.44,0
2733010,14:32:27,14:32:27,7272,33,,,,9507.02,0
2733010,14:33:13,14:33:13,7274,34,,,,9715.39,0
2733010,14:34:05,14:34:05,7275,35,,,,9933.25,0
2733010,14:34:54,14:34:54,7276,36,,,,10122.87,0
2733010,14:35:28,14:35:28,7277,37,,,,10237.96,0
2733010,14:36:17,14:36:17,528,38,,,,10396.51,0
2733010,14:37:00,14:37:00,529,39,,,,10546.96,
2733010,14:38:02,14:38:02,530,40,,,,10756.53,0
2733010,14:39:18,14:39:18,531,41,,,,11034.91,0
2733010,14:40:55,14:40:55,532,42,,,,11309.33,0
2733010,14:41:40,14:41:40,533,43,,,,11486.21,0
2733010,14:43:00,14:43:00,9822,44,,,,11814.81,
2733010,14:43:46,14:43:46,8431,45,,,,11996.01,0
2733010,14:45:30,14:45:30,1153,46,,,,12331.34,0
2733010,14:47:00,14:47:00,9869,47,,,,12637.38,
2733010,14:47:54,14:47:54,538,48,,,,12921.7,0
2733010,14:48:38,14:48:38,539,49,,,,13183.62,0
2733010,14:49:22,14:49:22,540,50,,,,13327.41,0
2733010,14:50:03,14:50:03,541,51,,,,13516.35,0
2733010,14:50:44,14:50:44,542,52,,,,13673.55,0
2733010,14:52:18,14:52:18,543,53,,,,14005.71,0
2733010,14:53:15,14:53:15,544,54,,,,14219.2,0
2733010,14:54:05,14:54:05,545,55,,,,14426.2,0
2733010,14:55:00,14:55:00,546,56,,,,14546.16,
2733010,14:58:48,14:58:48,549,57,,,,15148.51,0
2733010,14:59:58,14:59:58,550,58,,,,15342.96,0
2733010,15:01:03,15:01:03,551,59,,,,15541.29,0
2733010,15:01:50,15:01:50,552,60,,,,15664.41,0
2733010,15:03:00,15:03:00,422,61,,1,,15892.64,
2733080,14:05:00,14:05:00,9498,1,,,1,0,
2733080,14:06:09,14:06:09,489,2,,,,741.32,0
2733080,14:07:08,14:07:08,490,3,,,,1288.42,0
2733080,14:07:28,14:07:28,491,4,,,,1479.61,0
2733080,14:07:49,14:07:49,492,5,,,,1630.38,0
2733080,14:08:46,14:08:46,494,6,,,,2022.95,0
2733080,14:09:14,14:09:14,495,7,,,,2166.77,0
2733080,14:09:45,14:09:45,496,8,,,,2384.71,0
2733080,14:10:30,14:10:30,497,9,,,,2719.31,0
2733080,14:11:00,14:11:00,8219,10,,,,2928.07,
2733080,14:13:26,14:13:26,499,11,,,,3791.36,0
2733080,14:14:13,14:14:13,500,12,,,,4068.72,0
2733080,14:15:00,14:15:00,501,13,,,,4318.69,0
2733080,14:15:45,14:15:45,502,14,,,,4555.36,0
2733080,14:16:37,14:16:37,503,15,,,,4832.27,0
2733080,14:17:22,14:17:22,7667,16,,,,5067.54,0
2733080,14:17:58,14:17:58,505,17,,,,5313.25,0
2733080,14:18:16,14:18:16,7668,18,,,,5437.58,0
2733080,14:19:15,14:19:15,507,19,,,,5773.47,0
2733080,14:19:48,14:19:48,508,20,,,,5919.07,0
2733080,14:20:36,14:20:36,509,21,,,,6157.06,0
2733080,14:21:03,14:21:03,463,22,,,,6350.26,0
2733080,14:23:00,14:23:00,510,23,,,,7073.72,
2733080,14:24:12,14:24:12,511,24,,,,7470.4,0
2733080,14:24:49,14:24:49,512,25,,,,7632.84,0
2733080,14:25:45,14:25:45,513,26,,,,7830.49,0
2733080,14:26:32,14:26:32,514,27,,,,8024.48,0
2733080,14:27:14,14:27:14,515,28,,,,8245.35,0
2733080,14:27:58,14:27:58,516,29,,,,8452.9,0
2733080,14:28:29,14:28:29,517,30,,,,8566.46,0
2733080,14:30:00,14:30:00,519,31,,,,8992.26,
2733080,14:31:31,14:31:31,8063,32,,,,9295.44,0
2733080,14:32:27,14:32:27,7272,33,,,,9507.02,0
2733080,14:33:13,14:33:13,7274,34,,,,9715.39,0
2733080,14:34:05,14:34:05,7275,35,,,,9933.25,0
2733080,14:34:54,14:34:54,7276,36,,,,10122.87,0
2733080,14:35:28,14:35:28,7277,37,,,,10237.96,0
2733080,14:36:17,14:36:17,528,38,,,,10396.51,0
2733080,14:37:00,14:37:00,529,39,,,,10546.96,
2733080,14:38:02,14:38:02,530,40,,,,10756.53,0
2733080,14:39:18,14:39:18,531,41,,,,11034.91,0
2733080,14:40:55,14:40:55,532,42,,,,11309.33,0
2733080,14:41:40,14:41:40,533,43,,,,11486.21,0
2733080,14:43:00,14:43:00,9822,44,,,,11814.81,
2733080,14:43:46,14:43:46,8431,45,,,,11996.01,0
2733080,14:45:30,14:45:30,1153,46,,,,12331.34,0
2733080,14:47:00,14:47:00,9869,47,,,,12637.38,
2733080,14:47:54,14:47:54,538,48,,,,12921.7,0
2733080,14:48:38,14:48:38,539,49,,,,13183.62,0
2733080,14:49:22,14:49:22,540,50,,,,13327.41,0
2733080,14:50:03,14:50:03,541,51,,,,13516.35,0
2733080,14:50:44,14:50:44,542,52,,,,13673.55,0
2733080,14:52:18,14:52:18,543,53,,,,14005.71,0
2733080,14:53:15,14:53:15,544,54,,,,14219.2,0
2733080,14:54:05,14:54:05,545,55,,,,14426.2,0
2733080,14:55:00,14:55:00,546,56,,,,14546.16,
2733080,14:58:48,14:58:48,549,57,,,,15148.51,0
2733080,14:59:58,14:59:58,550,58,,,,15342.96,0
2733080,15:01:03,15:01:03,551,59,,,,15541.29,0
2733080,15:01:50,15:01:50,552,60,,,,15664.41,0
2733080,15:03:00,15:03:00,422,61,,1,,15892.64,
2733100,14:05:00,14:05:00,9498,1,,,1,0,
2733100,14:06:09,14:06:09,489,2,,,,741.32,0
2733100,14:07:08,14:07:08,490,3,,,,1288.42,0
2733100,14:07:28,14:07:28,491,4,,,,1479.61,0
2733100,14:07:49,14:07:49,492,5,,,,1630.38,0
2733100,14:08:46,14:08:46,494,6,,,,2022.95,0
2733100,14:09:14,14:09:14,495,7,,,,2166.77,0
2733100,14:09:45,14:09:45,496,8,,,,2384.71,0
2733100,14:10:30,14:10:30,497,9,,,,2719.31,0
2733100,14:11:00,14:11:00,8219,10,,,,2928.07,
2733100,14:13:26,14:13:26,499,11,,,,3791.36,0
2733100,14:14:13,14:14:13,500,12,,,,4068.72,0
2733100,14:15:00,14:15:00,501,13,,,,4318.69,0
2733100,14:15:45,14:15:45,502,14,,,,4555.36,0
2733100,14:16:37,14:16:37,503,15,,,,4832.27,0
2733100,14:17:22,14:17:22,7667,16,,,,5067.54,0
2733100,14:17:58,14:17:58,505,17,,,,5313.25,0
2733100,14:18:16,14:18:16,7668,18,,,,5437.58,0
2733100,14:19:15,14:19:15,507,19,,,,5773.47,0
2733100,14:19:48,14:19:48,508,20,,,,5919.07,0
2733100,14:20:36,14:20:36,509,21,,,,6157.06,0
2733100,14:21:03,14:21:03,463,22,,,,6350.26,0
2733100,14:23:00,14:23:00,510,23,,,,7073.72,
2733100,14:24:12,14:24:12,511,24,,,,7470.4,0
2733100,14:24:49,14:24:49,512,25,,,,7632.84,0
2733100,14:25:45,14:25:45,513,26,,,,7830.49,0
2733100,14:26:32,14:26:32,514,27,,,,8024.48,0
2733100,14:27:14,14:27:14,515,28,,,,8245.35,0
2733100,14:27:58,14:27:58,516,29,,,,8452.9,0
2733100,14:28:29,14:28:29,517,30,,,,8566.46,0
2733100,14:30:00,14:30:00,519,31,,,,8992.26,
2733100,14:31:31,14:31:31,8063,32,,,,9295.44,0
2733100,14:32:27,14:32:27,7272,33,,,,9507.02,0
2733100,14:33:13,14:33:13,7274,34,,,,9715.39,0
2733100,14:34:05,14:34:05,7275,35,,,,9933.25,0
2733100,14:34:54,14:34:54,7276,36,,,,10122.87,0
2733100,14:35:28,14:35:28,7277,37,,,,10237.96,0
2733100,14:36:17,14:36:17,528,38,,,,10396.51,0
2733100,14:37:00,14:37:00,529,39,,,,10546.96,
2733100,14:38:02,14:38:02,530,40,,,,10756.53,0
2733100,14:39:18,14:39:18,531,41,,,,11034.91,0
2733100,14:40:55,14:40:55,532,42,,,,11309.33,0
2733100,14:41:40,14:41:40,533,43,,,,11486.21,0
2733100,14:43:00,14:43:00,9822,44,,,,11814.81,
2733100,14:43:46,14:43:46,8431,45,,,,11996.01,0
2733100,14:45:30,14:45:30,1153,46,,,,12331.34,0
2733100,14:47:00,14:47:00,9869,47,,,,12637.38,
2733100,14:47:54,14:47:54,538,48,,,,12921.7,0
2733100,14:48:38,14:48:38,539,49,,,,13183.62,0
2733100,14:49:22,14:49:22,540,50,,,,13327.41,0
2733100,14:50:03,14:50:03,541,51,,,,13516.35,0
2733100,14:50:44,14:50:44,542,52,,,,13673.55,0
2733100,14:52:18,14:52:18,543,53,,,,14005.71,0
2733100,14:53:15,14:53:15,544,54,,,,14219.2,0
2733100,14:54:05,14:54:05,545,55,,,,14426.2,0
2733100,14:55:00,14:55:00,546,56,,,,14546.16,
2733100,14:58:48,14:58:48,549,57,,,,15148.51,0
2733100,14:59:58,14:59:58,550,58,,,,15342.96,0
2733100,15:01:03,15:01:03,551,59,,,,15541.29,0
2733100,15:01:50,15:01:50,552,60,,,,15664.41,0
2733100,15:03:00,15:03:00,422,61,,1,,15892.64,
2733110,14:05:00,14:05:00,9498,1,,,1,0,
2733110,14:06:09,14:06:09,489,2,,,,741.32,0
2733110,14:07:08,14:07:08,490,3,,,,1288.42,0
2733110,14:07:28,14:07:28,491,4,,,,1479.61,0
2733110,14:07:49,14:07:49,492,5,,,,1630.38,0
2733110,14:08:46,14:08:46,494,6,,,,2022.95,0
2733110,14:09:14,14:09:14,495,7,,,,2166.77,0
2733110,14:09:45,14:09:45,496,8,,,,2384.71,0
2733110,14:10:30,14:10:30,497,9,,,,2719.31,0
2733110,14:11:00,14:11:00,8219,10,,,,2928.07,
2733110,14:13:26,14:13:26,499,11,,,,3791.36,0
2733110,14:14:13,14:14:13,500,12,,,,4068.72,0
2733110,14:15:00,14:15:00,501,13,,,,4318.69,0
2733110,14:15:45,14:15:45,502,14,,,,4555.36,0
2733110,14:16:37,14:16:37,503,15,,,,4832.27,0
2733110,14:17:22,14:17:22,7667,16,,,,5067.54,0
2733110,14:17:58,14:17:58,505,17,,,,5313.25,0
2733110,14:18:16,14:18:16,7668,18,,,,5437.58,0
2733110,14:19:15,14:19:15,507,19,,,,5773.47,0
2733110,14:19:48,14:19:48,508,20,,,,5919.07,0
2733110,14:20:36,14:20:36,509,21,,,,6157.06,0
2733110,14:21:03,14:21:03,463,22,,,,6350.26,0
2733110,14:23:00,14:23:00,510,23,,,,7073.72,
2733110,14:24:12,14:24:12,511,24,,,,7470.4,0
2733110,14:24:49,14:24:49,512,25,,,,7632.84,0
2733110,14:25:45,14:25:45,513,26,,,,7830.49,0
2733110,14:26:32,14:26:32,514,27,,,,8024.48,0
2733110,14:27:14,14:27:14,515,28,,,,8245.35,0
2733110,14:27:58,14:27:58,516,29,,,,8452.9,0
2733110,14:28:29,14:28:29,517,30,,,,8566.46,0
2733110,14:30:00,14:30:00,519,31,,,,8992.26,
2733110,14:31:31,14:31:31,8063,32,,,,9295.44,0
2733110,14:32:27,14:32:27,7272,33,,,,9507.02,0
2733110,14:33:13,14:33:13,7274,34,,,,9715.39,0
2733110,14:34:05,14:34:05,7275,35,,,,9933.25,0
2733110,14:34:54,14:34:54,7276,36,,,,10122.87,0
2733110,14:35:28,14:35:28,7277,37,,,,10237.96,0
2733110,14:36:17,14:36:17,528,38,,,,10396.51,0
2733110,14:37:00,14:37:00,529,39,,,,10546.96,
2733110,14:38:02,14:38:02,530,40,,,,10756.53,0
2733110,14:39:18,14:39:18,531,41,,,,11034.91,0
2733110,14:40:55,14:40:55,532,42,,,,11309.33,0
2733110,14:41:40,14:41:40,533,43,,,,11486.21,0
2733110,14:43:00,14:43:00,9822,44,,,,11814.81,
2733110,14:43:46,14:43:46,8431,45,,,,11996.01,0
2733110,14:45:30,14:45:30,1153,46,,,,12331.34,0
2733110,14:47:00,14:47:00,9869,47,,,,12637.38,
2733110,14:47:54,14:47:54,538,48,,,,12921.7,0
2733110,14:48:38,14:48:38,539,49,,,,13183.62,0
2733110,14:49:22,14:49:22,540,50,,,,13327.41,0
2733110,14:50:03,14:50:03,541,51,,,,13516.35,0
2733110,14:50:44,14:50:44,542,52,,,,13673.55,0
2733110,14:52:18,14:52:18,543,53,,,,14005.71,0
2733110,14:53:15,14:53:15,544,54,,,,14219.2,0
2733110,14:54:05,14:54:05,545,55,,,,14426.2,0
2733110,14:55:00,14:55:00,546,56,,,,14546.16,
2733110,14:58:48,14:58:48,549,57,,,,15148.51,0
2733110,14:59:58,14:59:58,550,58,,,,15342.96,0
2733110,15:01:03,15:01:03,551,59,,,,15541.29,0
2733110,15:01:50,15:01:50,552,60,,,,15664.41,0
2733110,15:03:00,15:03:00,422,61,,1,,15892.64,
3107070,23:46:00,23:46:00,9498,1,,,1,0,
3107070,23:46:57,23:46:57,489,2,,,,741.32,0
3107070,23:47:46,23:47:46,490,3,,,,1288.42,0
3107070,23:48:04,23:48:04,491,4,,,,1479.61,0
3107070,23:48:21,23:48:21,492,5,,,,1630.38,0
3107070,23:49:08,23:49:08,494,6,,,,2022.95,0
3107070,23:49:32,23:49:32,495,7,,,,2166.77,0
3107070,23:49:57,23:49:57,496,8,,,,2384.71,0
3107070,23:50:35,23:50:35,497,9,,,,2719.31,0
3107070,23:51:00,23:51:00,8219,10,,,,2928.07,
3107070,23:52:49,23:52:49,499,11,,,,3791.36,0
3107070,23:53:25,23:53:25,500,12,,,,4068.72,0
3107070,23:54:00,23:54:00,501,13,,,,4318.69,0
3107070,23:54:34,23:54:34,502,14,,,,4555.36,0
3107070,23:55:13,23:55:13,503,15,,,,4832.27,0
3107070,23:55:46,23:55:46,7667,16,,,,5067.54,0
3107070,23:56:13,23:56:13,505,17,,,,5313.25,0
3107070,23:56:27,23:56:27,7668,18,,,,5437.58,0
3107070,23:57:11,23:57:11,507,19,,,,5773.47,0
3107070,23:57:36,23:57:36,508,20,,,,5919.07,0
3107070,23:58:12,23:58:12,509,21,,,,6157.06,0
3107070,23:58:32,23:58:32,463,22,,,,6350.26,0
3107070,24:00:00,24:00:00,510,23,,,,7073.72,
3107070,24:00:51,24:00:51,511,24,,,,7470.4,0
3107070,24:01:18,24:01:18,512,25,,,,7632.84,0
3107070,24:01:58,24:01:58,513,26,,,,7830.49,0
3107070,24:02:31,24:02:31,514,27,,,,8024.48,0
3107070,24:03:01,24:03:01,515,28,,,,8245.35,0
3107070,24:03:33,24:03:33,516,29,,,,8452.9,0
3107070,24:03:55,24:03:55,517,30,,,,8566.46,0
3107070,24:05:00,24:05:00,519,31,,,,8992.26,
3107070,24:06:05,24:06:05,8063,32,,,,9295.44,0
3107070,24:06:45,24:06:45,7272,33,,,,9507.02,0
3107070,24:07:17,24:07:17,7274,34,,,,9715.39,0
3107070,24:07:55,24:07:55,7275,35,,,,9933.25,0
3107070,24:08:30,24:08:30,7276,36,,,,10122.87,0
3107070,24:08:54,24:08:54,7277,37,,,,10237.96,0
3107070,24:09:29,24:09:29,528,38,,,,10396.51,0
3107070,24:10:00,24:10:00,529,39,,,,10546.96,
3107070,24:10:51,24:10:51,530,40,,,,10756.53,0
3107070,24:11:55,24:11:55,531,41,,,,11034.91,0
3107070,24:13:16,24:13:16,532,42,,,,11309.33,0
3107070,24:13:53,24:13:53,533,43,,,,11486.21,0
3107070,24:15:00,24:15:00,9822,44,,,,11814.81,
3107070,24:15:35,24:15:35,8431,45,,,,11996.01,0
3107070,24:16:52,24:16:52,1153,46,,,,12331.34,0
3107070,24:18:00,24:18:00,9869,47,,,,12637.38,
3107070,24:18:54,24:18:54,538,48,,,,12921.7,0
3107070,24:19:38,24:19:38,539,49,,,,13183.62,0
3107070,24:20:22,24:20:22,540,50,,,,13327.41,0
3107070,24:21:03,24:21:03,541,51,,,,13516.35,0
3107070,24:21:44,24:21:44,542,52,,,,13673.55,0
3107070,24:23:18,24:23:18,543,53,,,,14005.71,0
3107070,24:24:15,24:24:15,544,54,,,,14219.2,0
3107070,24:25:05,24:25:05,545,55,,,,14426.2,0
3107070,24:26:00,24:26:00,546,56,,,,14546.16,
3107070,24:29:19,24:29:19,549,57,,,,15148.51,0
3107070,24:30:20,24:30:20,550,58,,,,15342.96,0
3107070,24:31:18,24:31:18,551,59,,,,15541.29,0
3107070,24:31:59,24:31:59,552,60,,,,15664.41,0
3107070,24:33:00,24:33:00,422,61,,1,,15892.64,
3107090,23:46:00,23:46:00,9498,1,,,1,0,
3107090,23:46:57,23:46:57,489,2,,,,741.32,0
3107090,23:47:46,23:47:46,490,3,,,,1288.42,0
3107090,23:48:04,23:48:04,491,4,,,,1479.61,0
3107090,23:48:21,23:48:21,492,5,,,,1630.38,0
3107090,23:49:08,23:49:08,494,6,,,,2022.95,0
3107090,23:49:32,23:49:32,495,7,,,,2166.77,0
3107090,23:49:57,23:49:57,496,8,,,,2384.71,0
3107090,23:50:35,23:50:35,497,9,,,,2719.31,0
3107090,23:51:00,23:51:00,8219,10,,,,2928.07,
3107090,23:52:49,23:52:49,499,11,,,,3791.36,0
3107090,23:53:25,23:53:25,500,12,,,,4068.72,0
3107090,23:54:00,23:54:00,501,13,,,,4318.69,0
3107090,23:54:34,23:54:34,502,14,,,,4555.36,0
3107090,23:55:13,23:55:13,503,15,,,,4832.27,0
3107090,23:55:46,23:55:46,7667,16,,,,5067.54,0
3107090,23:56:13,23:56:13,505,17,,,,5313.25,0
3107090,23:56:27,23:56:27,7668,18,,,,5437.58,0
3107090,23:57:11,23:57:11,507,19,,,,5773.47,0
3107090,23:57:36,23:57:36,508,20,,,,5919.07,0
3107090,23:58:12,23:58:12,509,21,,,,6157.06,0
3107090,23:58:32,23:58:32,463,22,,,,6350.26,0
3107090,24:00:00,24:00:00,510,23,,,,7073.72,
3107090,24:00:51,24:00:51,511,24,,,,7470.4,0
3107090,24:01:18,24:01:18,512,25,,,,7632.84,0
3107090,24:01:58,24:01:58,513,26,,,,7830.49,0
3107090,24:02:31,24:02:31,514,27,,,,8024.48,0
3107090,24:03:01,24:03:01,515,28,,,,8245.35,0
3107090,24:03:33,24:03:33,516,29,,,,8452.9,0
3107090,24:03:55,24:03:55,517,30,,,,8566.46,0
3107090,24:05:00,24:05:00,519,31,,,,8992.26,
3107090,24:06:05,24:06:05,8063,32,,,,9295.44,0
3107090,24:06:45,24:06:45,7272,33,,,,9507.02,0
3107090,24:07:17,24:07:17,7274,34,,,,9715.39,0
3107090,24:07:55,24:07:55,7275,35,,,,9933.25,0
3107090,24:08:30,24:08:30,7276,36,,,,10122.87,0
3107090,24:08:54,24:08:54,7277,37,,,,10237.96,0
3107090,24:09:29,24:09:29,528,38,,,,10396.51,0
3107090,24:10:00,24:10:00,529,39,,,,10546.96,
3107090,24:10:51,24:10:51,530,40,,,,10756.53,0
3107090,24:11:55,24:11:55,531,41,,,,11034.91,0
3107090,24:13:16,24:13:16,532,42,,,,11309.33,0
3107090,24:13:53,24:13:53,533,43,,,,11486.21,0
3107090,24:15:00,24:15:00,9822,44,,,,11814.81,
3107090,24:15:35,24:15:35,8431,45,,,,11996.01,0
3107090,24:16:52,24:16:52,1153,46,,,,12331.34,0
3107090,24:18:00,24:18:00,9869,47,,,,12637.38,
3107090,24:18:54,24:18:54,538,48,,,,12921.7,0
3107090,24:19:38,24:19:38,539,49,,,,13183.62,0
3107090,24:20:22,24:20:22,540,50,,,,13327.41,0
3107090,24:21:03,24:21:03,541,51,,,,13516.35,0
3107090,24:21:44,24:21:44,542,52,,,,13673.55,0
3107090,24:23:18,24:23:18,543,53,,,,14005.71,0
3107090,24:24:15,24:24:15,544,54,,,,14219.2,0
3107090,24:25:05,24:25:05,545,55,,,,14426.2,0
3107090,24:26:00,24:26:00,546,56,,,,14546.16,
3107090,24:29:19,24:29:19,549,57,,,,15148.51,0
3107090,24:30:20,24:30:20,550,58,,,,15342.96,0
3107090,24:31:18,24:31:18,551,59,,,,15541.29,0
3107090,24:31:59,24:31:59,552,60,,,,15664.41,0
3107090,24:33:00,24:33:00,422,61,,1,,15892.64,
3246070,16:57:00,16:57:00,9498,1,,,1,0,
3246070,16:58:09,16:58:09,489,2,,,,741.32,0
3246070,16:59:08,16:59:08,490,3,,,,1288.42,0
3246070,16:59:28,16:59:28,491,4,,,,1479.61,0
3246070,16:59:49,16:59:49,492,5,,,,1630.38,0
3246070,17:00:46,17:00:46,494,6,,,,2022.95,0
3246070,17:01:14,17:01:14,495,7,,,,2166.77,0
3246070,17:01:45,17:01:45,496,8,,,,2384.71,0
3246070,17:02:30,17:02:30,497,9,,,,2719.31,0
3246070,17:03:00,17:03:00,8219,10,,,,2928.07,
3246070,17:05:26,17:05:26,499,11,,,,3791.36,0
3246070,17:06:13,17:06:13,500,12,,,,4068.72,0
3246070,17:07:00,17:07:00,501,13,,,,4318.69,0
3246070,17:07:45,17:07:45,502,14,,,,4555.36,0
3246070,17:08:37,17:08:37,503,15,,,,4832.27,0
3246070,17:09:22,17:09:22,7667,16,,,,5067.54,0
3246070,17:09:58,17:09:58,505,17,,,,5313.25,0
3246070,17:10:16,17:10:16,7668,18,,,,5437.58,0
3246070,17:11:15,17:11:15,507,19,,,,5773.47,0
3246070,17:11:48,17:11:48,508,20,,,,5919.07,0
3246070,17:12:36,17:12:36,509,21,,,,6157.06,0
3246070,17:13:03,17:13:03,463,22,,,,6350.26,0
3246070,17:15:00,17:15:00,510,23,,,,7073.72,
3246070,17:16:12,17:16:12,511,24,,,,7470.4,0
3246070,17:16:49,17:16:49,512,25,,,,7632.84,0
3246070,17:17:45,17:17:45,513,26,,,,7830.49,0
3246070,17:18:32,17:18:32,514,27,,,,8024.48,0
3246070,17:19:14,17:19:14,515,28,,,,8245.35,0
3246070,17:19:58,17:19:58,516,29,,,,8452.9,0
3246070,17:20:29,17:20:29,517,30,,,,8566.46,0
3246070,17:22:00,17:22:00,519,31,,,,8992.26,
3246070,17:23:31,17:23:31,8063,32,,,,9295.44,0
3246070,17:24:27,17:24:27,7272,33,,,,9507.02,0
3246070,17:25:13,17:25:13,7274,34,,,,9715.39,0
3246070,17:26:05,17:26:05,7275,35,,,,9933.25,0
3246070,17:26:54,17:26:54,7276,36,,,,10122.87,0
3246070,17:27:28,17:27:28,7277,37,,,,10237.96,0
3246070,17:28:17,17:28:17,528,38,,,,10396.51,0
3246070,17:29:00,17:29:00,529,39,,,,10546.96,
3246070,17:30:02,17:30:02,530,40,,,,10756.53,0
3246070,17:31:18,17:31:18,531,41,,,,11034.91,0
3246070,17:32:55,17:32:55,532,42,,,,11309.33,0
3246070,17:33:40,17:33:40,533,43,,,,11486.21,0
3246070,17:35:00,17:35:00,9822,44,,,,11814.81,
3246070,17:35:46,17:35:46,8431,45,,,,11996.01,0
3246070,17:37:30,17:37:30,1153,46,,,,12331.34,0
3246070,17:39:00,17:39:00,9869,47,,,,12637.38,
3246070,17:39:54,17:39:54,538,48,,,,12921.7,0
3246070,17:40:38,17:40:38,539,49,,,,13183.62,0
3246070,17:41:22,17:41:22,540,50,,,,13327.41,0
3246070,17:42:03,17:42:03,541,51,,,,13516.35,0
3246070,17:42:44,17:42:44,542,52,,,,13673.55,0
3246070,17:44:18,17:44:18,543,53,,,,14005.71,0
3246070,17:45:15,17:45:15,544,54,,,,14219.2,0
3246070,17:46:05,17:46:05,545,55,,,,14426.2,0
3246070,17:47:00,17:47:00,546,56,,,,14546.16,
3246070,17:50:48,17:50:48,549,57,,,,15148.51,0
3246070,17:51:58,17:51:58,550,58,,,,15342.96,0
3246070,17:53:03,17:53:03,551,59,,,,15541.29,0
3246070,17:53:50,17:53:50,552,60,,,,15664.41,0
3246070,17:55:00,17:55:00,422,61,,1,,15892.64,
3246090,16:57:00,16:57:00,9498,1,,,1,0,
3246090,16:58:09,16:58:09,489,2,,,,741.32,0
3246090,16:59:08,16:59:08,490,3,,,,1288.42,0
3246090,16:59:28,16:59:28,491,4,,,,1479.61,0
3246090,16:59:49,16:59:49,492,5,,,,1630.38,0
3246090,17:00:46,17:00:46,494,6,,,,2022.95,0
3246090,17:01:14,17:01:14,495,7,,,,2166.77,0
3246090,17:01:45,17:01:45,496,8,,,,2384.71,0
3246090,17:02:30,17:02:30,497,9,,,,2719.31,0
3246090,17:03:00,17:03:00,8219,10,,,,2928.07,
3246090,17:05:26,17:05:26,499,11,,,,3791.36,0
3246090,17:06:13,17:06:13,500,12,,,,4068.72,0
3246090,17:07:00,17:07:00,501,13,,,,4318.69,0
3246090,17:07:45,17:07:45,502,14,,,,4555.36,0
3246090,17:08:37,17:08:37,503,15,,,,4832.27,0
3246090,17:09:22,17:09:22,7667,16,,,,5067.54,0
3246090,17:09:58,17:09:58,505,17,,,,5313.25,0
3246090,17:10:16,17:10:16,7668,18,,,,5437.58,0
3246090,17:11:15,17:11:15,507,19,,,,5773.47,0
3246090,17:11:48,17:11:48,508,20,,,,5919.07,0
3246090,17:12:36,17:12:36,509,21,,,,6157.06,0
3246090,17:13:03,17:13:03,463,22,,,,6350.26,0
3246090,17:15:00,17:15:00,510,23,,,,7073.72,
3246090,17:16:12,17:16:12,511,24,,,,7470.4,0
3246090,17:16:49,17:16:49,512,25,,,,7632.84,0
3246090,17:17:45,17:17:45,513,26,,,,7830.49,0
3246090,17:18:32,17:18:32,514,27,,,,8024.48,0
3246090,17:19:14,17:19:14,515,28,,,,8245.35,0
3246090,17:19:58,17:19:58,516,29,,,,8452.9,0
3246090,17:20:29,17:20:29,517,30,,,,8566.46,0
3246090,17:22:00,17:22:00,519,31,,,,8992.26,
3246090,17:23:31,17:23:31,8063,32,,,,9295.44,0
3246090,17:24:27,17:24:27,7272,33,,,,9507.02,0
3246090,17:25:13,17:25:13,7274,34,,,,9715.39,0
3246090,17:26:05,17:26:05,7275,35,,,,9933.25,0
3246090,17:26:54,17:26:54,7276,36,,,,10122.87,0
3246090,17:27:28,17:27:28,7277,37,,,,10237.96,0
3246090,17:28:17,17:28:17,528,38,,,,10396.51,0
3246090,17:29:00,17:29:00,529,39,,,,10546.96,
3246090,17:30:02,17:30:02,530,40,,,,10756.53,0
3246090,17:31:18,17:31:18,531,41,,,,11034.91,0
3246090,17:32:55,17:32:55,532,42,,,,11309.33,0
3246090,17:33:40,17:33:40,533,43,,,,11486.21,0
3246090,17:35:00,17:35:00,9822,44,,,,11814.81,
3246090,17:35:46,17:35:46,8431,45,,,,11996.01,0
3246090,17:37:30,17:37:30,1153,46,,,,12331.34,0
3246090,17:39:00,17:39:00,9869,47,,,,12637.38,
3246090,17:39:54,17:39:54,538,48,,,,12921.7,0
3246090,17:40:38,17:40:38,539,49,,,,13183.62,0
3246090,17:41:22,17:41:22,540,50,,,,13327.41,0
3246090,17:42:03,17:42:03,541,51,,,,13516.35,0
3246090,17:42:44,17:42:44,542,52,,,,13673.55,0
3246090,17:44:18,17:44:18,543,53,,,,14005.71,0
3246090,17:45:15,17:45:15,544,54,,,,14219.2,0
3246090,17:46:05,17:46:05,545,55,,,,14426.2,0
3246090,17:47:00,17:47:00,546,56,,,,14546.16,
3246090,17:50:48,17:50:48,549,57,,,,15148.51,0
3246090,17:51:58,17:51:58,550,58,,,,15342.96,0
3246090,17:53:03,17:53:03,551,59,,,,15541.29,0
3246090,17:53:50,17:53:50,552,60,,,,15664.41,0
3246090,17:55:00,17:55:00,422,61,,1,,15892.64,
3303010,19:08:00,19:08:00,9498,1,,,1,0,
3303010,19:09:09,19:09:09,489,2,,,,741.32,0
3303010,19:10:08,19:10:08,490,3,,,,1288.42,0
3303010,19:10:28,19:10:28,491,4,,,,1479.61,0
3303010,19:10:49,19:10:49,492,5,,,,1630.38,0
3303010,19:11:46,19:11:46,494,6,,,,2022.95,0
3303010,19:12:14,19:12:14,495,7,,,,2166.77,0
3303010,19:12:45,19:12:45,496,8,,,,2384.71,0
3303010,19:13:30,19:13:30,497,9,,,,2719.31,0
3303010,19:14:00,19:14:00,8219,10,,,,2928.07,
3303010,19:16:14,19:16:14,499,11,,,,3791.36,0
3303010,19:16:57,19:16:57,500,12,,,,4068.72,0
3303010,19:17:40,19:17:40,501,13,,,,4318.69,0
3303010,19:18:21,19:18:21,502,14,,,,4555.36,0
3303010,19:19:09,19:19:09,503,15,,,,4832.27,0
3303010,19:19:50,19:19:50,7667,16,,,,5067.54,0
3303010,19:20:23,19:20:23,505,17,,,,5313.25,0
3303010,19:20:40,19:20:40,7668,18,,,,5437.58,0
3303010,19:21:33,19:21:33,507,19,,,,5773.47,0
3303010,19:22:04,19:22:04,508,20,,,,5919.07,0
3303010,19:22:48,19:22:48,509,21,,,,6157.06,0
3303010,19:23:12,19:23:12,463,22,,,,6350.26,0
3303010,19:25:00,19:25:00,510,23,,,,7073.72,
3303010,19:26:12,19:26:12,511,24,,,,7470.4,0
3303010,19:26:49,19:26:49,512,25,,,,7632.84,0
3303010,19:27:45,19:27:45,513,26,,,,7830.49,0
3303010,19:28:32,19:28:32,514,27,,,,8024.48,0
3303010,19:29:14,19:29:14,515,28,,,,8245.35,0
3303010,19:29:58,19:29:58,516,29,,,,8452.9,0
3303010,19:30:29,19:30:29,517,30,,,,8566.46,0
3303010,19:32:00,19:32:00,519,31,,,,8992.26,
3303010,19:33:18,19:33:18,8063,32,,,,9295.44,0
3303010,19:34:06,19:34:06,7272,33,,,,9507.02,0
3303010,19:34:45,19:34:45,7274,34,,,,9715.39,0
3303010,19:35:30,19:35:30,7275,35,,,,9933.25,0
3303010,19:36:12,19:36:12,7276,36,,,,10122.87,0
3303010,19:36:41,19:36:41,7277,37,,,,10237.96,0
3303010,19:37:23,19:37:23,528,38,,,,10396.51,0
3303010,19:38:00,19:38:00,529,39,,,,10546.96,
3303010,19:39:02,19:39:02,530,40,,,,10756.53,0
3303010,19:40:18,19:40:18,531,41,,,,11034.91,0
3303010,19:41:55,19:41:55,532,42,,,,11309.33,0
3303010,19:42:40,19:42:40,533,43,,,,11486.21,0
3303010,19:44:00,19:44:00,9822,44,,,,11814.81,
3303010,19:44:46,19:44:46,8431,45,,,,11996.01,0
3303010,19:46:30,19:46:30,1153,46,,,,12331.34,0
3303010,19:48:00,19:48:00,9869,47,,,,12637.38,
3303010,19:48:54,19:48:54,538,48,,,,12921.7,0
3303010,19:49:38,19:49:38,539,49,,,,13183.62,0
3303010,19:50:22,19:50:22,540,50,,,,13327.41,0
3303010,19:51:03,19:51:03,541,51,,,,13516.35,0
3303010,19:51:44,19:51:44,542,52,,,,13673.55,0
3303010,19:53:18,19:53:18,543,53,,,,14005.71,0
3303010,19:54:15,19:54:15,544,54,,,,14219.2,0
3303010,19:55:05,19:55:05,545,55,,,,14426.2,0
3303010,19:56:00,19:56:00,546,56,,,,14546.16,
3303010,19:59:48,19:59:48,549,57,,,,15148.51,0
3303010,20:00:58,20:00:58,550,58,,,,15342.96,0
3303010,20:02:03,20:02:03,551,59,,,,15541.29,0
3303010,20:02:50,20:02:50,552,60,,,,15664.41,0
3303010,20:04:00,20:04:00,422,61,,1,,15892.64,
3303080,19:08:00,19:08:00,9498,1,,,1,0,
3303080,19:09:09,19:09:09,489,2,,,,741.32,0
3303080,19:10:08,19:10:08,490,3,,,,1288.42,0
3303080,19:10:28,19:10:28,491,4,,,,1479.61,0
3303080,19:10:49,19:10:49,492,5,,,,1630.38,0
3303080,19:11:46,19:11:46,494,6,,,,2022.95,0
3303080,19:12:14,19:12:14,495,7,,,,2166.77,0
3303080,19:12:45,19:12:45,496,8,,,,2384.71,0
3303080,19:13:30,19:13:30,497,9,,,,2719.31,0
3303080,19:14:00,19:14:00,8219,10,,,,2928.07,
3303080,19:16:14,19:16:14,499,11,,,,3791.36,0
3303080,19:16:57,19:16:57,500,12,,,,4068.72,0
3303080,19:17:40,19:17:40,501,13,,,,4318.69,0
3303080,19:18:21,19:18:21,502,14,,,,4555.36,0
3303080,19:19:09,19:19:09,503,15,,,,4832.27,0
3303080,19:19:50,19:19:50,7667,16,,,,5067.54,0
3303080,19:20:23,19:20:23,505,17,,,,5313.25,0
3303080,19:20:40,19:20:40,7668,18,,,,5437.58,0
3303080,19:21:33,19:21:33,507,19,,,,5773.47,0
3303080,19:22:04,19:22:04,508,20,,,,5919.07,0
3303080,19:22:48,19:22:48,509,21,,,,6157.06,0
3303080,19:23:12,19:23:12,463,22,,,,6350.26,0
3303080,19:25:00,19:25:00,510,23,,,,7073.72,
3303080,19:26:12,19:26:12,511,24,,,,7470.4,0
3303080,19:26:49,19:26:49,512,25,,,,7632.84,0
3303080,19:27:45,19:27:45,513,26,,,,7830.49,0
3303080,19:28:32,19:28:32,514,27,,,,8024.48,0
3303080,19:29:14,19:29:14,515,28,,,,8245.35,0
3303080,19:29:58,19:29:58,516,29,,,,8452.9,0
3303080,19:30:29,19:30:29,517,30,,,,8566.46,0
3303080,19:32:00,19:32:00,519,31,,,,8992.26,
3303080,19:33:18,19:33:18,8063,32,,,,9295.44,0
3303080,19:34:06,19:34:06,7272,33,,,,9507.02,0
3303080,19:34:45,19:34:45,7274,34,,,,9715.39,0
3303080,19:35:30,19:35:30,7275,35,,,,9933.25,0
3303080,19:36:12,19:36:12,7276,36,,,,10122.87,0
3303080,19:36:41,19:36:41,7277,37,,,,10237.96,0
3303080,19:37:23,19:37:23,528,38,,,,10396.51,0
3303080,19:38:00,19:38:00,529,39,,,,10546.96,
3303080,19:39:02,19:39:02,530,40,,,,10756.53,0
3303080,19:40:18,19:40:18,531,41,,,,11034.91,0
3303080,19:41:55,19:41:55,532,42,,,,11309.33,0
3303080,19:42:40,19:42:40,533,43,,,,11486.21,0
3303080,19:44:00,19:44:00,9822,44,,,,11814.81,
3303080,19:44:46,19:44:46,8431,45,,,,11996.01,0
3303080,19:46:30,19:46:30,1153,46,,,,12331.34,0
3303080,19:48:00,19:48:00,9869,47,,,,12637.38,
3303080,19:48:54,19:48:54,538,48,,,,12921.7,0
3303080,19:49:38,19:49:38,539,49,,,,13183.62,0
3303080,19:50:22,19:50:22,540,50,,,,13327.41,0
3303080,19:51:03,19:51:03,541,51,,,,13516.35,0
3303080,19:51:44,19:51:44,542,52,,,,13673.55,0
3303080,19:53:18,19:53:18,543,53,,,,14005.71,0
3303080,19:54:15,19:54:15,544,54,,,,14219.2,0
3303080,19:55:05,19:55:05,545,55,,,,14426.2,0
3303080,19:56:00,19:56:00,546,56,,,,14546.16,
3303080,19:59:48,19:59:48,549,57,,,,15148.51,0
3303080,20:00:58,20:00:58,550,58,,,,15342.96,0
3303080,20:02:03,20:02:03,551,59,,,,15541.29,0
3303080,20:02:50,20:02:50,552,60,,,,15664.41,0
3303080,20:04:00,20:04:00,422,61,,1,,15892.64,
3303100,19:08:00,19:08:00,9498,1,,,1,0,
3303100,19:09:09,19:09:09,489,2,,,,741.32,0
3303100,19:10:08,19:10:08,490,3,,,,1288.42,0
3303100,19:10:28,19:10:28,491,4,,,,1479.61,0
3303100,19:10:49,19:10:49,492,5,,,,1630.38,0
3303100,19:11:46,19:11:46,494,6,,,,2022.95,0
3303100,19:12:14,19:12:14,495,7,,,,2166.77,0
3303100,19:12:45,19:12:45,496,8,,,,2384.71,0
3303100,19:13:30,19:13:30,497,9,,,,2719.31,0
3303100,19:14:00,19:14:00,8219,10,,,,2928.07,
3303100,19:16:14,19:16:14,499,11,,,,3791.36,0
3303100,19:16:57,19:16:57,500,12,,,,4068.72,0
3303100,19:17:40,19:17:40,501,13,,,,4318.69,0
3303100,19:18:21,19:18:21,502,14,,,,4555.36,0
3303100,19:19:09,19:19:09,503,15,,,,4832.27,0
3303100,19:19:50,19:19:50,7667,16,,,,5067.54,0
3303100,19:20:23,19:20:23,505,17,,,,5313.25,0
3303100,19:20:40,19:20:40,7668,18,,,,5437.58,0
3303100,19:21:33,19:21:33,507,19,,,,5773.47,0
3303100,19:22:04,19:22:04,508,20,,,,5919.07,0
3303100,19:22:48,19:22:48,509,21,,,,6157.06,0
3303100,19:23:12,19:23:12,463,22,,,,6350.26,0
3303100,19:25:00,19:25:00,510,23,,,,7073.72,
3303100,19:26:12,19:26:12,511,24,,,,7470.4,0
3303100,19:26:49,19:26:49,512,25,,,,7632.84,0
3303100,19:27:45,19:27:45,513,26,,,,7830.49,0
3303100,19:28:32,19:28:32,514,27,,,,8024.48,0
3303100,19:29:14,19:29:14,515,28,,,,8245.35,0
3303100,19:29:58,19:29:58,516,29,,,,8452.9,0
3303100,19:30:29,19:30:29,517,30,,,,8566.46,0
3303100,19:32:00,19:32:00,519,31,,,,8992.26,
3303100,19:33:18,19:33:18,8063,32,,,,9295.44,0
3303100,19:34:06,19:34:06,7272,33,,,,9507.02,0
3303100,19:34:45,19:34:45,7274,34,,,,9715.39,0
3303100,19:35:30,19:35:30,7275,35,,,,9933.25,0
3303100,19:36:12,19:36:12,7276,36,,,,10122.87,0
3303100,19:36:41,19:36:41,7277,37,,,,10237.96,0
3303100,19:37:23,19:37:23,528,38,,,,10396.51,0
3303100,19:38:00,19:38:00,529,39,,,,10546.96,
3303100,19:39:02,19:39:02,530,40,,,,10756.53,0
3303100,19:40:18,19:40:18,531,41,,,,11034.91,0
3303100,19:41:55,19:41:55,532,42,,,,11309.33,0
3303100,19:42:40,19:42:40,533,43,,,,11486.21,0
3303100,19:44:00,19:44:00,9822,44,,,,11814.81,
3303100,19:44:46,19:44:46,8431,45,,,,11996.01,0
3303100,19:46:30,19:46:30,1153,46,,,,12331.34,0
3303100,19:48:00,19:48:00,9869,47,,,,12637.38,
3303100,19:48:54,19:48:54,538,48,,,,12921.7,0
3303100,19:49:38,19:49:38,539,49,,,,13183.62,0
3303100,19:50:22,19:50:22,540,50,,,,13327.41,0
3303100,19:51:03,19:51:03,541,51,,,,13516.35,0
3303100,19:51:44,19:51:44,542,52,,,,13673.55,0
3303100,19:53:18,19:53:18,543,53,,,,14005.71,0
3303100,19:54:15,19:54:15,544,54,,,,14219.2,0
3303100,19:55:05,19:55:05,545,55,,,,14426.2,0
3303100,19:56:00,19:56:00,546,56,,,,14546.16,
3303100,19:59:48,19:59:48,549,57,,,,15148.51,0
3303100,20:00:58,20:00:58,550,58,,,,15342.96,0
3303100,20:02:03,20:02:03,551,59,,,,15541.29,0
3303100,20:02:50,20:02:50,552,60,,,,15664.41,0
3303100,20:04:00,20:04:00,422,61,,1,,15892.64,
3303110,19:08:00,19:08:00,9498,1,,,1,0,
3303110,19:09:09,19:09:09,489,2,,,,741.32,0
3303110,19:10:08,19:10:08,490,3,,,,1288.42,0
3303110,19:10:28,19:10:28,491,4,,,,1479.61,0
3303110,19:10:49,19:10:49,492,5,,,,1630.38,0
3303110,19:11:46,19:11:46,494,6,,,,2022.95,0
3303110,19:12:14,19:12:14,495,7,,,,2166.77,0
3303110,19:12:45,19:12:45,496,8,,,,2384.71,0
3303110,19:13:30,19:13:30,497,9,,,,2719.31,0
3303110,19:14:00,19:14:00,8219,10,,,,2928.07,
3303110,19:16:14,19:16:14,499,11,,,,3791.36,0
3303110,19:16:57,19:16:57,500,12,,,,4068.72,0
3303110,19:17:40,19:17:40,501,13,,,,4318.69,0
3303110,19:18:21,19:18:21,502,14,,,,4555.36,0
3303110,19:19:09,19:19:09,503,15,,,,4832.27,0
3303110,19:19:50,19:19:50,7667,16,,,,5067.54,0
3303110,19:20:23,19:20:23,505,17,,,,5313.25,0
3303110,19:20:40,19:20:40,7668,18,,,,5437.58,0
3303110,19:21:33,19:21:33,507,19,,,,5773.47,0
3303110,19:22:04,19:22:04,508,20,,,,5919.07,0
3303110,19:22:48,19:22:48,509,21,,,,6157.06,0
3303110,19:23:12,19:23:12,463,22,,,,6350.26,0
3303110,19:25:00,19:25:00,510,23,,,,7073.72,
3303110,19:26:12,19:26:12,511,24,,,,7470.4,0
3303110,19:26:49,19:26:49,512,25,,,,7632.84,0
3303110,19:27:45,19:27:45,513,26,,,,7830.49,0
3303110,19:28:32,19:28:32,514,27,,,,8024.48,0
3303110,19:29:14,19:29:14,515,28,,,,8245.35,0
3303110,19:29:58,19:29:58,516,29,,,,8452.9,0
3303110,19:30:29,19:30:29,517,30,,,,8566.46,0
3303110,19:32:00,19:32:00,519,31,,,,8992.26,
3303110,19:33:18,19:33:18,8063,32,,,,9295.44,0
3303110,19:34:06,19:34:06,7272,33,,,,9507.02,0
3303110,19:34:45,19:34:45,7274,34,,,,9715.39,0
3303110,19:35:30,19:35:30,7275,35,,,,9933.25,0
3303110,19:36:12,19:36:12,7276,36,,,,10122.87,0
3303110,19:36:41,19:36:41,7277,37,,,,10237.96,0
3303110,19:37:23,19:37:23,528,38,,,,10396.51,0
3303110,19:38:00,19:38:00,529,39,,,,10546.96,
3303110,19:39:02,19:39:02,530,40,,,,10756.53,0
3303110,19:40:18,19:40:18,531,41,,,,11034.91,0
3303110,19:41:55,19:41:55,532,42,,,,11309.33,0
3303110,19:42:40,19:42:40,533,43,,,,11486.21,0
3303110,19:44:00,19:44:00,9822,44,,,,11814.81,
3303110,19:44:46,19:44:46,8431,45,,,,11996.01,0
3303110,19:46:30,19:46:30,1153,46,,,,12331.34,0
3303110,19:48:00,19:48:00,9869,47,,,,12637.38,
3303110,19:48:54,19:48:54,538,48,,,,12921.7,0
3303110,19:49:38,19:49:38,539,49,,,,13183.62,0
3303110,19:50:22,19:50:22,540,50,,,,13327.41,0
3303110,19:51:03,19:51:03,541,51,,,,13516.35,0
3303110,19:51:44,19:51:44,542,52,,,,13673.55,0
3303110,19:53:18,19:53:18,543,53,,,,14005.71,0
3303110,19:54:15,19:54:15,544,54,,,,14219.2,0
3303110,19:55:05,19:55:05,545,55,,,,14426.2,0
3303110,19:56:00,19:56:00,546,56,,,,14546.16,
3303110,19:59:48,19:59:48,549,57,,,,15148.51,0
3303110,20:00:58,20:00:58,550,58,,,,15342.96,0
3303110,20:02:03,20:02:03,551,59,,,,15541.29,0
3303110,20:02:50,20:02:50,552,60,,,,15664.41,0
3303110,20:04:00,20:04:00,422,61,,1,,15892.64,
3448020,16:15:00,16:15:00,9498,1,,,1,0,
3448020,16:16:32,16:16:32,489,2,,,,741.32,0
3448020,16:17:50,16:17:50,490,3,,,,1288.42,0
3448020,16:18:18,16:18:18,491,4,,,,1479.61,0
3448020,16:18:46,16:18:46,492,5,,,,1630.38,0
3448020,16:20:02,16:20:02,494,6,,,,2022.95,0
3448020,16:20:39,16:20:39,495,7,,,,2166.77,0
3448020,16:21:20,16:21:20,496,8,,,,2384.71,0
3448020,16:22:20,16:22:20,497,9,,,,2719.31,0
3448020,16:23:00,16:23:00,8219,10,,,,2928.07,
3448020,16:25:38,16:25:38,499,11,,,,3791.36,0
3448020,16:26:29,16:26:29,500,12,,,,4068.72,0
3448020,16:27:20,16:27:20,501,13,,,,4318.69,0
3448020,16:28:09,16:28:09,502,14,,,,4555.36,0
3448020,16:29:05,16:29:05,503,15,,,,4832.27,0
3448020,16:29:54,16:29:54,7667,16,,,,5067.54,0
3448020,16:30:33,16:30:33,505,17,,,,5313.25,0
3448020,16:30:52,16:30:52,7668,18,,,,5437.58,0
3448020,16:31:56,16:31:56,507,19,,,,5773.47,0
3448020,16:32:32,16:32:32,508,20,,,,5919.07,0
3448020,16:33:24,16:33:24,509,21,,,,6157.06,0
3448020,16:33:53,16:33:53,463,22,,,,6350.26,0
3448020,16:36:00,16:36:00,510,23,,,,7073.72,
3448020,16:37:33,16:37:33,511,24,,,,7470.4,0
3448020,16:38:21,16:38:21,512,25,,,,7632.84,0
3448020,16:39:33,16:39:33,513,26,,,,7830.49,0
3448020,16:40:33,16:40:33,514,27,,,,8024.48,0
3448020,16:41:27,16:41:27,515,28,,,,8245.35,0
3448020,16:42:24,16:42:24,516,29,,,,8452.9,0
3448020,16:43:03,16:43:03,517,30,,,,8566.46,0
3448020,16:45:00,16:45:00,519,31,,,,8992.26,
3448020,16:46:31,16:46:31,8063,32,,,,9295.44,0
3448020,16:47:27,16:47:27,7272,33,,,,9507.02,0
3448020,16:48:13,16:48:13,7274,34,,,,9715.39,0
3448020,16:49:05,16:49:05,7275,35,,,,9933.25,0
3448020,16:49:54,16:49:54,7276,36,,,,10122.87,0
3448020,16:50:28,16:50:28,7277,37,,,,10237.96,0
3448020,16:51:17,16:51:17,528,38,,,,10396.51,0
3448020,16:52:00,16:52:00,529,39,,,,10546.96,
3448020,16:53:23,16:53:23,530,40,,,,10756.53,0
3448020,16:55:04,16:55:04,531,41,,,,11034.91,0
3448020,16:57:13,16:57:13,532,42,,,,11309.33,0
3448020,16:58:13,16:58:13,533,43,,,,11486.21,0
3448020,17:00:00,17:00:00,9822,44,,,,11814.81,
3448020,17:01:10,17:01:10,8431,45,,,,11996.01,0
3448020,17:03:45,17:03:45,1153,46,,,,12331.34,0
3448020,17:06:00,17:06:00,9869,47,,,,12637.38,
3448020,17:07:08,17:07:08,538,48,,,,12921.7,0
3448020,17:08:03,17:08:03,539,49,,,,13183.62,0
3448020,17:08:58,17:08:58,540,50,,,,13327.41,0
3448020,17:09:49,17:09:49,541,51,,,,13516.35,0
3448020,17:10:41,17:10:41,542,52,,,,13673.55,0
3448020,17:12:37,17:12:37,543,53,,,,14005.71,0
3448020,17:13:49,17:13:49,544,54,,,,14219.2,0
3448020,17:14:51,17:14:51,545,55,,,,14426.2,0
3448020,17:16:00,17:16:00,546,56,,,,14546.16,
3448020,17:22:39,17:22:39,549,57,,,,15148.51,0
3448020,17:24:41,17:24:41,550,58,,,,15342.96,0
3448020,17:26:36,17:26:36,551,59,,,,15541.29,0
3448020,17:27:58,17:27:58,552,60,,,,15664.41,0
3448020,17:30:00,17:30:00,422,61,,1,,15892.64,
3448030,16:15:00,16:15:00,9498,1,,,1,0,
3448030,16:16:32,16:16:32,489,2,,,,741.32,0
3448030,16:17:50,16:17:50,490,3,,,,1288.42,0
3448030,16:18:18,16:18:18,491,4,,,,1479.61,0
3448030,16:18:46,16:18:46,492,5,,,,1630.38,0
3448030,16:20:02,16:20:02,494,6,,,,2022.95,0
3448030,16:20:39,16:20:39,495,7,,,,2166.77,0
3448030,16:21:20,16:21:20,496,8,,,,2384.71,0
3448030,16:22:20,16:22:20,497,9,,,,2719.31,0
3448030,16:23:00,16:23:00,8219,10,,,,2928.07,
3448030,16:25:38,16:25:38,499,11,,,,3791.36,0
3448030,16:26:29,16:26:29,500,12,,,,4068.72,0
3448030,16:27:20,16:27:20,501,13,,,,4318.69,0
3448030,16:28:09,16:28:09,502,14,,,,4555.36,0
3448030,16:29:05,16:29:05,503,15,,,,4832.27,0
3448030,16:29:54,16:29:54,7667,16,,,,5067.54,0
3448030,16:30:33,16:30:33,505,17,,,,5313.25,0
3448030,16:30:52,16:30:52,7668,18,,,,5437.58,0
3448030,16:31:56,16:31:56,507,19,,,,5773.47,0
3448030,16:32:32,16:32:32,508,20,,,,5919.07,0
3448030,16:33:24,16:33:24,509,21,,,,6157.06,0
3448030,16:33:53,16:33:53,463,22,,,,6350.26,0
3448030,16:36:00,16:36:00,510,23,,,,7073.72,
3448030,16:37:33,16:37:33,511,24,,,,7470.4,0
3448030,16:38:21,16:38:21,512,25,,,,7632.84,0
3448030,16:39:33,16:39:33,513,26,,,,7830.49,0
3448030,16:40:33,16:40:33,514,27,,,,8024.48,0
3448030,16:41:27,16:41:27,515,28,,,,8245.35,0
3448030,16:42:24,16:42:24,516,29,,,,8452.9,0
3448030,16:43:03,16:43:03,517,30,,,,8566.46,0
3448030,16:45:00,16:45:00,519,31,,,,8992.26,
3448030,16:46:31,16:46:31,8063,32,,,,9295.44,0
3448030,16:47:27,16:47:27,7272,33,,,,9507.02,0
3448030,16:48:13,16:48:13,7274,34,,,,9715.39,0
3448030,16:49:05,16:49:05,7275,35,,,,9933.25,0
3448030,16:49:54,16:49:54,7276,36,,,,10122.87,0
3448030,16:50:28,16:50:28,7277,37,,,,10237.96,0
3448030,16:51:17,16:51:17,528,38,,,,10396.51,0
3448030,16:52:00,16:52:00,529,39,,,,10546.96,
3448030,16:53:23,16:53:23,530,40,,,,10756.53,0
3448030,16:55:04,16:55:04,531,41,,,,11034.91,0
3448030,16:57:13,16:57:13,532,42,,,,11309.33,0
3448030,16:58:13,16:58:13,533,43,,,,11486.21,0
3448030,17:00:00,17:00:00,9822,44,,,,11814.81,
3448030,17:01:10,17:01:10,8431,45,,,,11996.01,0
3448030,17:03:45,17:03:45,1153,46,,,,12331.34,0
3448030,17:06:00,17:06:00,9869,47,,,,12637.38,
3448030,17:07:08,17:07:08,538,48,,,,12921.7,0
3448030,17:08:03,17:08:03,539,49,,,,13183.62,0
3448030,17:08:58,17:08:58,540,50,,,,13327.41,0
3448030,17:09:49,17:09:49,541,51,,,,13516.35,0
3448030,17:10:41,17:10:41,542,52,,,,13673.55,0
3448030,17:12:37,17:12:37,543,53,,,,14005.71,0
3448030,17:13:49,17:13:49,544,54,,,,14219.2,0
3448030,17:14:51,17:14:51,545,55,,,,14426.2,0
3448030,17:16:00,17:16:00,546,56,,,,14546.16,
3448030,17:22:39,17:22:39,549,57,,,,15148.51,0
3448030,17:24:41,17:24:41,550,58,,,,15342.96,0
3448030,17:26:36,17:26:36,551,59,,,,15541.29,0
3448030,17:27:58,17:27:58,552,60,,,,15664.41,0
3448030,17:30:00,17:30:00,422,61,,1,,15892.64,
3448040,16:15:00,16:15:00,9498,1,,,1,0,
3448040,16:16:32,16:16:32,489,2,,,,741.32,0
3448040,16:17:50,16:17:50,490,3,,,,1288.42,0
3448040,16:18:18,16:18:18,491,4,,,,1479.61,0
3448040,16:18:46,16:18:46,492,5,,,,1630.38,0
3448040,16:20:02,16:20:02,494,6,,,,2022.95,0
3448040,16:20:39,16:20:39,495,7,,,,2166.77,0
3448040,16:21:20,16:21:20,496,8,,,,2384.71,0
3448040,16:22:20,16:22:20,497,9,,,,2719.31,0
3448040,16:23:00,16:23:00,8219,10,,,,2928.07,
3448040,16:25:38,16:25:38,499,11,,,,3791.36,0
3448040,16:26:29,16:26:29,500,12,,,,4068.72,0
3448040,16:27:20,16:27:20,501,13,,,,4318.69,0
3448040,16:28:09,16:28:09,502,14,,,,4555.36,0
3448040,16:29:05,16:29:05,503,15,,,,4832.27,0
3448040,16:29:54,16:29:54,7667,16,,,,5067.54,0
3448040,16:30:33,16:30:33,505,17,,,,5313.25,0
3448040,16:30:52,16:30:52,7668,18,,,,5437.58,0
3448040,16:31:56,16:31:56,507,19,,,,5773.47,0
3448040,16:32:32,16:32:32,508,20,,,,5919.07,0
3448040,16:33:24,16:33:24,509,21,,,,6157.06,0
3448040,16:33:53,16:33:53,463,22,,,,6350.26,0
3448040,16:36:00,16:36:00,510,23,,,,7073.72,
3448040,16:37:33,16:37:33,511,24,,,,7470.4,0
3448040,16:38:21,16:38:21,512,25,,,,7632.84,0
3448040,16:39:33,16:39:33,513,26,,,,7830.49,0
3448040,16:40:33,16:40:33,514,27,,,,8024.48,0
3448040,16:41:27,16:41:27,515,28,,,,8245.35,0
3448040,16:42:24,16:42:24,516,29,,,,8452.9,0
3448040,16:43:03,16:43:03,517,30,,,,8566.46,0
3448040,16:45:00,16:45:00,519,31,,,,8992.26,
3448040,16:46:31,16:46:31,8063,32,,,,9295.44,0
3448040,16:47:27,16:47:27,7272,33,,,,9507.02,0
3448040,16:48:13,16:48:13,7274,34,,,,9715.39,0
3448040,16:49:05,16:49:05,7275,35,,,,9933.25,0
3448040,16:49:54,16:49:54,7276,36,,,,10122.87,0
3448040,16:50:28,16:50:28,7277,37,,,,10237.96,0
3448040,16:51:17,16:51:17,528,38,,,,10396.51,0
3448040,16:52:00,16:52:00,529,39,,,,10546.96,
3448040,16:53:23,16:53:23,530,40,,,,10756.53,0
3448040,16:55:04,16:55:04,531,41,,,,11034.91,0
3448040,16:57:13,16:57:13,532,42,,,,11309.33,0
3448040,16:58:13,16:58:13,533,43,,,,11486.21,0
3448040,17:00:00,17:00:00,9822,44,,,,11814.81,
3448040,17:01:10,17:01:10,8431,45,,,,11996.01,0
3448040,17:03:45,17:03:45,1153,46,,,,12331.34,0
3448040,17:06:00,17:06:00,9869,47,,,,12637.38,
3448040,17:07:08,17:07:08,538,48,,,,12921.7,0
3448040,17:08:03,17:08:03,539,49,,,,13183.62,0
3448040,17:08:58,17:08:58,540,50,,,,13327.41,0
3448040,17:09:49,17:09:49,541,51,,,,13516.35,0
3448040,17:10:41,17:10:41,542,52,,,,13673.55,0
3448040,17:12:37,17:12:37,543,53,,,,14005.71,0
3448040,17:13:49,17:13:49,544,54,,,,14219.2,0
3448040,17:14:51,17:14:51,545,55,,,,14426.2,0
3448040,17:16:00,17:16:00,546,56,,,,14546.16,
3448040,17:22:39,17:22:39,549,57,,,,15148.51,0
3448040,17:24:41,17:24:41,550,58,,,,15342.96,0
3448040,17:26:36,17:26:36,551,59,,,,15541.29,0
3448040,17:27:58,17:27:58,552,60,,,,15664.41,0
3448040,17:30:00,17:30:00,422,61,,1,,15892.64,
3448050,16:15:00,16:15:00,9498,1,,,1,0,
3448050,16:16:32,16:16:32,489,2,,,,741.32,0
3448050,16:17:50,16:17:50,490,3,,,,1288.42,0
3448050,16:18:18,16:18:18,491,4,,,,1479.61,0
3448050,16:18:46,16:18:46,492,5,,,,1630.38,0
3448050,16:20:02,16:20:02,494,6,,,,2022.95,0
3448050,16:20:39,16:20:39,495,7,,,,2166.77,0
3448050,16:21:20,16:21:20,496,8,,,,2384.71,0
3448050,16:22:20,16:22:20,497,9,,,,2719.31,0
3448050,16:23:00,16:23:00,8219,10,,,,2928.07,
3448050,16:25:38,16:25:38,499,11,,,,3791.36,0
3448050,16:26:29,16:26:29,500,12,,,,4068.72,0
3448050,16:27:20,16:27:20,501,13,,,,4318.69,0
3448050,16:28:09,16:28:09,502,14,,,,4555.36,0
3448050,16:29:05,16:29:05,503,15,,,,4832.27,0
3448050,16:29:54,16:29:54,7667,16,,,,5067.54,0
3448050,16:30:33,16:30:33,505,17,,,,5313.25,0
3448050,16:30:52,16:30:52,7668,18,,,,5437.58,0
3448050,16:31:56,16:31:56,507,19,,,,5773.47,0
3448050,16:32:32,16:32:32,508,20,,,,5919.07,0
3448050,16:33:24,16:33:24,509,21,,,,6157.06,0
3448050,16:33:53,16:33:53,463,22,,,,6350.26,0
3448050,16:36:00,16:36:00,510,23,,,,7073.72,
3448050,16:37:33,16:37:33,511,24,,,,7470.4,0
3448050,16:38:21,16:38:21,512,25,,,,7632.84,0
3448050,16:39:33,16:39:33,513,26,,,,7830.49,0
3448050,16:40:33,16:40:33,514,27,,,,8024.48,0
3448050,16:41:27,16:41:27,515,28,,,,8245.35,0
3448050,16:42:24,16:42:24,516,29,,,,8452.9,0
3448050,16:43:03,16:43:03,517,30,,,,8566.46,0
3448050,16:45:00,16:45:00,519,31,,,,8992.26,
3448050,16:46:31,16:46:31,8063,32,,,,9295.44,0
3448050,16:47:27,16:47:27,7272,33,,,,9507.02,0
3448050,16:48:13,16:48:13,7274,34,,,,9715.39,0
3448050,16:49:05,16:49:05,7275,35,,,,9933.25,0
3448050,16:49:54,16:49:54,7276,36,,,,10122.87,0
3448050,16:50:28,16:50:28,7277,37,,,,10237.96,0
3448050,16:51:17,16:51:17,528,38,,,,10396.51,0
3448050,16:52:00,16:52:00,529,39,,,,10546.96,
3448050,16:53:23,16:53:23,530,40,,,,10756.53,0
3448050,16:55:04,16:55:04,531,41,,,,11034.91,0
3448050,16:57:13,16:57:13,532,42,,,,11309.33,0
3448050,16:58:13,16:58:13,533,43,,,,11486.21,0
3448050,17:00:00,17:00:00,9822,44,,,,11814.81,
3448050,17:01:10,17:01:10,8431,45,,,,11996.01,0
3448050,17:03:45,17:03:45,1153,46,,,,12331.34,0
3448050,17:06:00,17:06:00,9869,47,,,,12637.38,
3448050,17:07:08,17:07:08,538,48,,,,12921.7,0
3448050,17:08:03,17:08:03,539,49,,,,13183.62,0
3448050,17:08:58,17:08:58,540,50,,,,13327.41,0
3448050,17:09:49,17:09:49,541,51,,,,13516.35,0
3448050,17:10:41,17:10:41,542,52,,,,13673.55,0
3448050,17:12:37,17:12:37,543,53,,,,14005.71,0
3448050,17:13:49,17:13:49,544,54,,,,14219.2,0
3448050,17:14:51,17:14:51,545,55,,,,14426.2,0
3448050,17:16:00,17:16:00,546,56,,,,14546.16,
3448050,17:22:39,17:22:39,549,57,,,,15148.51,0
3448050,17:24:41,17:24:41,550,58,,,,15342.96,0
3448050,17:26:36,17:26:36,551,59,,,,15541.29,0
3448050,17:27:58,17:27:58,552,60,,,,15664.41,0
3448050,17:30:00,17:30:00,422,61,,1,,15892.64,
3448060,16:15:00,16:15:00,9498,1,,,1,0,
3448060,16:16:32,16:16:32,489,2,,,,741.32,0
3448060,16:17:50,16:17:50,490,3,,,,1288.42,0
3448060,16:18:18,16:18:18,491,4,,,,1479.61,0
3448060,16:18:46,16:18:46,492,5,,,,1630.38,0
3448060,16:20:02,16:20:02,494,6,,,,2022.95,0
3448060,16:20:39,16:20:39,495,7,,,,2166.77,0
3448060,16:21:20,16:21:20,496,8,,,,2384.71,0
3448060,16:22:20,16:22:20,497,9,,,,2719.31,0
3448060,16:23:00,16:23:00,8219,10,,,,2928.07,
3448060,16:25:38,16:25:38,499,11,,,,3791.36,0
3448060,16:26:29,16:26:29,500,12,,,,4068.72,0
3448060,16:27:20,16:27:20,501,13,,,,4318.69,0
3448060,16:28:09,16:28:09,502,14,,,,4555.36,0
3448060,16:29:05,16:29:05,503,15,,,,4832.27,0
3448060,16:29:54,16:29:54,7667,16,,,,5067.54,0
3448060,16:30:33,16:30:33,505,17,,,,5313.25,0
3448060,16:30:52,16:30:52,7668,18,,,,5437.58,0
3448060,16:31:56,16:31:56,507,19,,,,5773.47,0
3448060,16:32:32,16:32:32,508,20,,,,5919.07,0
3448060,16:33:24,16:33:24,509,21,,,,6157.06,0
3448060,16:33:53,16:33:53,463,22,,,,6350.26,0
3448060,16:36:00,16:36:00,510,23,,,,7073.72,
3448060,16:37:33,16:37:33,511,24,,,,7470.4,0
3448060,16:38:21,16:38:21,512,25,,,,7632.84,0
3448060,16:39:33,16:39:33,513,26,,,,7830.49,0
3448060,16:40:33,16:40:33,514,27,,,,8024.48,0
3448060,16:41:27,16:41:27,515,28,,,,8245.35,0
3448060,16:42:24,16:42:24,516,29,,,,8452.9,0
3448060,16:43:03,16:43:03,517,30,,,,8566.46,0
3448060,16:45:00,16:45:00,519,31,,,,8992.26,
3448060,16:46:31,16:46:31,8063,32,,,,9295.44,0
3448060,16:47:27,16:47:27,7272,33,,,,9507.02,0
3448060,16:48:13,16:48:13,7274,34,,,,9715.39,0
3448060,16:49:05,16:49:05,7275,35,,,,9933.25,0
3448060,16:49:54,16:49:54,7276,36,,,,10122.87,0
3448060,16:50:28,16:50:28,7277,37,,,,10237.96,0
3448060,16:51:17,16:51:17,528,38,,,,10396.51,0
3448060,16:52:00,16:52:00,529,39,,,,10546.96,
3448060,16:53:23,16:53:23,530,40,,,,10756.53,0
3448060,16:55:04,16:55:04,531,41,,,,11034.91,0
3448060,16:57:13,16:57:13,532,42,,,,11309.33,0
3448060,16:58:13,16:58:13,533,43,,,,11486.21,0
3448060,17:00:00,17:00:00,9822,44,,,,11814.81,
3448060,17:01:10,17:01:10,8431,45,,,,11996.01,0
3448060,17:03:45,17:03:45,1153,46,,,,12331.34,0
3448060,17:06:00,17:06:00,9869,47,,,,12637.38,
3448060,17:07:08,17:07:08,538,48,,,,12921.7,0
3448060,17:08:03,17:08:03,539,49,,,,13183.62,0
3448060,17:08:58,17:08:58,540,50,,,,13327.41,0
3448060,17:09:49,17:09:49,541,51,,,,13516.35,0
3448060,17:10:41,17:10:41,542,52,,,,13673.55,0
3448060,17:12:37,17:12:37,543,53,,,,14005.71,0
3448060,17:13:49,17:13:49,544,54,,,,14219.2,0
3448060,17:14:51,17:14:51,545,55,,,,14426.2,0
3448060,17:16:00,17:16:00,546,56,,,,14546.16,
3448060,17:22:39,17:22:39,549,57,,,,15148.51,0
3448060,17:24:41,17:24:41,550,58,,,,15342.96,0
3448060,17:26:36,17:26:36,551,59,,,,15541.29,0
3448060,17:27:58,17:27:58,552,60,,,,15664.41,0
3448060,17:30:00,17:30:00,422,61,,1,,15892.64,
3656020,11:45:00,11:45:00,9498,1,,,1,0,
3656020,11:46:32,11:46:32,489,2,,,,741.32,0
3656020,11:47:50,11:47:50,490,3,,,,1288.42,0
3656020,11:48:18,11:48:18,491,4,,,,1479.61,0
3656020,11:48:46,11:48:46,492,5,,,,1630.38,0
3656020,11:50:02,11:50:02,494,6,,,,2022.95,0
3656020,11:50:39,11:50:39,495,7,,,,2166.77,0
3656020,11:51:20,11:51:20,496,8,,,,2384.71,0
3656020,11:52:20,11:52:20,497,9,,,,2719.31,0
3656020,11:53:00,11:53:00,8219,10,,,,2928.07,
3656020,11:55:26,11:55:26,499,11,,,,3791.36,0
3656020,11:56:13,11:56:13,500,12,,,,4068.72,0
3656020,11:57:00,11:57:00,501,13,,,,4318.69,0
3656020,11:57:45,11:57:45,502,14,,,,4555.36,0
3656020,11:58:37,11:58:37,503,15,,,,4832.27,0
3656020,11:59:22,11:59:22,7667,16,,,,5067.54,0
3656020,11:59:58,11:59:58,505,17,,,,5313.25,0
3656020,12:00:16,12:00:16,7668,18,,,,5437.58,0
3656020,12:01:15,12:01:15,507,19,,,,5773.47,0
3656020,12:01:48,12:01:48,508,20,,,,5919.07,0
3656020,12:02:36,12:02:36,509,21,,,,6157.06,0
3656020,12:03:03,12:03:03,463,22,,,,6350.26,0
3656020,12:05:00,12:05:00,510,23,,,,7073.72,
3656020,12:06:12,12:06:12,511,24,,,,7470.4,0
3656020,12:06:49,12:06:49,512,25,,,,7632.84,0
3656020,12:07:45,12:07:45,513,26,,,,7830.49,0
3656020,12:08:32,12:08:32,514,27,,,,8024.48,0
3656020,12:09:14,12:09:14,515,28,,,,8245.35,0
3656020,12:09:58,12:09:58,516,29,,,,8452.9,0
3656020,12:10:29,12:10:29,517,30,,,,8566.46,0
3656020,12:12:00,12:12:00,519,31,,,,8992.26,
3656020,12:13:31,12:13:31,8063,32,,,,9295.44,0
3656020,12:14:27,12:14:27,7272,33,,,,9507.02,0
3656020,12:15:13,12:15:13,7274,34,,,,9715.39,0
3656020,12:16:05,12:16:05,7275,35,,,,9933.25,0
3656020,12:16:54,12:16:54,7276,36,,,,10122.87,0
3656020,12:17:28,12:17:28,7277,37,,,,10237.96,0
3656020,12:18:17,12:18:17,528,38,,,,10396.51,0
3656020,12:19:00,12:19:00,529,39,,,,10546.96,
3656020,12:20:23,12:20:23,530,40,,,,10756.53,0
3656020,12:22:04,12:22:04,531,41,,,,11034.91,0
3656020,12:24:13,12:24:13,532,42,,,,11309.33,0
3656020,12:25:13,12:25:13,533,43,,,,11486.21,0
3656020,12:27:00,12:27:00,9822,44,,,,11814.81,
3656020,12:27:35,12:27:35,8431,45,,,,11996.01,0
3656020,12:28:52,12:28:52,1153,46,,,,12331.34,0
3656020,12:30:00,12:30:00,9869,47,,,,12637.38,
3656020,12:30:54,12:30:54,538,48,,,,12921.7,0
3656020,12:31:38,12:31:38,539,49,,,,13183.62,0
3656020,12:32:22,12:32:22,540,50,,,,13327.41,0
3656020,12:33:03,12:33:03,541,51,,,,13516.35,0
3656020,12:33:44,12:33:44,542,52,,,,13673.55,0
3656020,12:35:18,12:35:18,543,53,,,,14005.71,0
3656020,12:36:15,12:36:15,544,54,,,,14219.2,0
3656020,12:37:05,12:37:05,545,55,,,,14426.2,0
3656020,12:38:00,12:38:00,546,56,,,,14546.16,
3656020,12:43:14,12:43:14,549,57,,,,15148.51,0
3656020,12:44:49,12:44:49,550,58,,,,15342.96,0
3656020,12:46:20,12:46:20,551,59,,,,15541.29,0
3656020,12:47:24,12:47:24,552,60,,,,15664.41,0
3656020,12:49:00,12:49:00,422,61,,1,,15892.64,
3656030,11:45:00,11:45:00,9498,1,,,1,0,
3656030,11:46:32,11:46:32,489,2,,,,741.32,0
3656030,11:47:50,11:47:50,490,3,,,,1288.42,0
3656030,11:48:18,11:48:18,491,4,,,,1479.61,0
3656030,11:48:46,11:48:46,492,5,,,,1630.38,0
3656030,11:50:02,11:50:02,494,6,,,,2022.95,0
3656030,11:50:39,11:50:39,495,7,,,,2166.77,0
3656030,11:51:20,11:51:20,496,8,,,,2384.71,0
3656030,11:52:20,11:52:20,497,9,,,,2719.31,0
3656030,11:53:00,11:53:00,8219,10,,,,2928.07,
3656030,11:55:26,11:55:26,499,11,,,,3791.36,0
3656030,11:56:13,11:56:13,500,12,,,,4068.72,0
3656030,11:57:00,11:57:00,501,13,,,,4318.69,0
3656030,11:57:45,11:57:45,502,14,,,,4555.36,0
3656030,11:58:37,11:58:37,503,15,,,,4832.27,0
3656030,11:59:22,11:59:22,7667,16,,,,5067.54,0
3656030,11:59:58,11:59:58,505,17,,,,5313.25,0
3656030,12:00:16,12:00:16,7668,18,,,,5437.58,0
3656030,12:01:15,12:01:15,507,19,,,,5773.47,0
3656030,12:01:48,12:01:48,508,20,,,,5919.07,0
3656030,12:02:36,12:02:36,509,21,,,,6157.06,0
3656030,12:03:03,12:03:03,463,22,,,,6350.26,0
3656030,12:05:00,12:05:00,510,23,,,,7073.72,
3656030,12:06:12,12:06:12,511,24,,,,7470.4,0
3656030,12:06:49,12:06:49,512,25,,,,7632.84,0
3656030,12:07:45,12:07:45,513,26,,,,7830.49,0
3656030,12:08:32,12:08:32,514,27,,,,8024.48,0
3656030,12:09:14,12:09:14,515,28,,,,8245.35,0
3656030,12:09:58,12:09:58,516,29,,,,8452.9,0
3656030,12:10:29,12:10:29,517,30,,,,8566.46,0
3656030,12:12:00,12:12:00,519,31,,,,8992.26,
3656030,12:13:31,12:13:31,8063,32,,,,9295.44,0
3656030,12:14:27,12:14:27,7272,33,,,,9507.02,0
3656030,12:15:13,12:15:13,7274,34,,,,9715.39,0
3656030,12:16:05,12:16:05,7275,35,,,,9933.25,0
3656030,12:16:54,12:16:54,7276,36,,,,10122.87,0
3656030,12:17:28,12:17:28,7277,37,,,,10237.96,0
3656030,12:18:17,12:18:17,528,38,,,,10396.51,0
3656030,12:19:00,12:19:00,529,39,,,,10546.96,
3656030,12:20:23,12:20:23,530,40,,,,10756.53,0
3656030,12:22:04,12:22:04,531,41,,,,11034.91,0
3656030,12:24:13,12:24:13,532,42,,,,11309.33,0
3656030,12:25:13,12:25:13,533,43,,,,11486.21,0
3656030,12:27:00,12:27:00,9822,44,,,,11814.81,
3656030,12:27:35,12:27:35,8431,45,,,,11996.01,0
3656030,12:28:52,12:28:52,1153,46,,,,12331.34,0
3656030,12:30:00,12:30:00,9869,47,,,,12637.38,
3656030,12:30:54,12:30:54,538,48,,,,12921.7,0
3656030,12:31:38,12:31:38,539,49,,,,13183.62,0
3656030,12:32:22,12:32:22,540,50,,,,13327.41,0
3656030,12:33:03,12:33:03,541,51,,,,13516.35,0
3656030,12:33:44,12:33:44,542,52,,,,13673.55,0
3656030,12:35:18,12:35:18,543,53,,,,14005.71,0
3656030,12:36:15,12:36:15,544,54,,,,14219.2,0
3656030,12:37:05,12:37:05,545,55,,,,14426.2,0
3656030,12:38:00,12:38:00,546,56,,,,14546.16,
3656030,12:43:14,12:43:14,549,57,,,,15148.51,0
3656030,12:44:49,12:44:49,550,58,,,,15342.96,0
3656030,12:46:20,12:46:20,551,59,,,,15541.29,0
3656030,12:47:24,12:47:24,552,60,,,,15664.41,0
3656030,12:49:00,12:49:00,422,61,,1,,15892.64,
3656040,11:45:00,11:45:00,9498,1,,,1,0,
3656040,11:46:32,11:46:32,489,2,,,,741.32,0
3656040,11:47:50,11:47:50,490,3,,,,1288.42,0
3656040,11:48:18,11:48:18,491,4,,,,1479.61,0
3656040,11:48:46,11:48:46,492,5,,,,1630.38,0
3656040,11:50:02,11:50:02,494,6,,,,2022.95,0
3656040,11:50:39,11:50:39,495,7,,,,2166.77,0
3656040,11:51:20,11:51:20,496,8,,,,2384.71,0
3656040,11:52:20,11:52:20,497,9,,,,2719.31,0
3656040,11:53:00,11:53:00,8219,10,,,,2928.07,
3656040,11:55:26,11:55:26,499,11,,,,3791.36,0
3656040,11:56:13,11:56:13,500,12,,,,4068.72,0
3656040,11:57:00,11:57:00,501,13,,,,4318.69,0
3656040,11:57:45,11:57:45,502,14,,,,4555.36,0
3656040,11:58:37,11:58:37,503,15,,,,4832.27,0
3656040,11:59:22,11:59:22,7667,16,,,,5067.54,0
3656040,11:59:58,11:59:58,505,17,,,,5313.25,0
3656040,12:00:16,12:00:16,7668,18,,,,5437.58,0
3656040,12:01:15,12:01:15,507,19,,,,5773.47,0
3656040,12:01:48,12:01:48,508,20,,,,5919.07,0
3656040,12:02:36,12:02:36,509,21,,,,6157.06,0
3656040,12:03:03,12:03:03,463,22,,,,6350.26,0
3656040,12:05:00,12:05:00,510,23,,,,7073.72,
3656040,12:06:12,12:06:12,511,24,,,,7470.4,0
3656040,12:06:49,12:06:49,512,25,,,,7632.84,0
3656040,12:07:45,12:07:45,513,26,,,,7830.49,0
3656040,12:08:32,12:08:32,514,27,,,,8024.48,0
3656040,12:09:14,12:09:14,515,28,,,,8245.35,0
3656040,12:09:58,12:09:58,516,29,,,,8452.9,0
3656040,12:10:29,12:10:29,517,30,,,,8566.46,0
3656040,12:12:00,12:12:00,519,31,,,,8992.26,
3656040,12:13:31,12:13:31,8063,32,,,,9295.44,0
3656040,12:14:27,12:14:27,7272,33,,,,9507.02,0
3656040,12:15:13,12:15:13,7274,34,,,,9715.39,0
3656040,12:16:05,12:16:05,7275,35,,,,9933.25,0
3656040,12:16:54,12:16:54,7276,36,,,,10122.87,0
3656040,12:17:28,12:17:28,7277,37,,,,10237.96,0
3656040,12:18:17,12:18:17,528,38,,,,10396.51,0
3656040,12:19:00,12:19:00,529,39,,,,10546.96,
3656040,12:20:23,12:20:23,530,40,,,,10756.53,0
3656040,12:22:04,12:22:04,531,41,,,,11034.91,0
3656040,12:24:13,12:24:13,532,42,,,,11309.33,0
3656040,12:25:13,12:25:13,533,43,,,,11486.21,0
3656040,12:27:00,12:27:00,9822,44,,,,11814.81,
3656040,12:27:35,12:27:35,8431,45,,,,11996.01,0
3656040,12:28:52,12:28:52,1153,46,,,,12331.34,0
3656040,12:30:00,12:30:00,9869,47,,,,12637.38,
3656040,12:30:54,12:30:54,538,48,,,,12921.7,0
3656040,12:31:38,12:31:38,539,49,,,,13183.62,0
3656040,12:32:22,12:32:22,540,50,,,,13327.41,0
3656040,12:33:03,12:33:03,541,51,,,,13516.35,0
3656040,12:33:44,12:33:44,542,52,,,,13673.55,0
3656040,12:35:18,12:35:18,543,53,,,,14005.71,0
3656040,12:36:15,12:36:15,544,54,,,,14219.2,0
3656040,12:37:05,12:37:05,545,55,,,,14426.2,0
3656040,12:38:00,12:38:00,546,56,,,,14546.16,
3656040,12:43:14,12:43:14,549,57,,,,15148.51,0
3656040,12:44:49,12:44:49,550,58,,,,15342.96,0
3656040,12:46:20,12:46:20,551,59,,,,15541.29,0
3656040,12:47:24,12:47:24,552,60,,,,15664.41,0
3656040,12:49:00,12:49:00,422,61,,1,,15892.64,
3656050,11:45:00,11:45:00,9498,1,,,1,0,
3656050,11:46:32,11:46:32,489,2,,,,741.32,0
3656050,11:47:50,11:47:50,490,3,,,,1288.42,0
3656050,11:48:18,11:48:18,491,4,,,,1479.61,0
3656050,11:48:46,11:48:46,492,5,,,,1630.38,0
3656050,11:50:02,11:50:02,494,6,,,,2022.95,0
3656050,11:50:39,11:50:39,495,7,,,,2166.77,0
3656050,11:51:20,11:51:20,496,8,,,,2384.71,0
3656050,11:52:20,11:52:20,497,9,,,,2719.31,0
3656050,11:53:00,11:53:00,8219,10,,,,2928.07,
3656050,11:55:26,11:55:26,499,11,,,,3791.36,0
3656050,11:56:13,11:56:13,500,12,,,,4068.72,0
3656050,11:57:00,11:57:00,501,13,,,,4318.69,0
3656050,11:57:45,11:57:45,502,14,,,,4555.36,0
3656050,11:58:37,11:58:37,503,15,,,,4832.27,0
3656050,11:59:22,11:59:22,7667,16,,,,5067.54,0
3656050,11:59:58,11:59:58,505,17,,,,5313.25,0
3656050,12:00:16,12:00:16,7668,18,,,,5437.58,0
3656050,12:01:15,12:01:15,507,19,,,,5773.47,0
3656050,12:01:48,12:01:48,508,20,,,,5919.07,0
3656050,12:02:36,12:02:36,509,21,,,,6157.06,0
3656050,12:03:03,12:03:03,463,22,,,,6350.26,0
3656050,12:05:00,12:05:00,510,23,,,,7073.72,
3656050,12:06:12,12:06:12,511,24,,,,7470.4,0
3656050,12:06:49,12:06:49,512,25,,,,7632.84,0
3656050,12:07:45,12:07:45,513,26,,,,7830.49,0
3656050,12:08:32,12:08:32,514,27,,,,8024.48,0
3656050,12:09:14,12:09:14,515,28,,,,8245.35,0
3656050,12:09:58,12:09:58,516,29,,,,8452.9,0
3656050,12:10:29,12:10:29,517,30,,,,8566.46,0
3656050,12:12:00,12:12:00,519,31,,,,8992.26,
3656050,12:13:31,12:13:31,8063,32,,,,9295.44,0
3656050,12:14:27,12:14:27,7272,33,,,,9507.02,0
3656050,12:15:13,12:15:13,7274,34,,,,9715.39,0
3656050,12:16:05,12:16:05,7275,35,,,,9933.25,0
3656050,12:16:54,12:16:54,7276,36,,,,10122.87,0
3656050,12:17:28,12:17:28,7277,37,,,,10237.96,0
3656050,12:18:17,12:18:17,528,38,,,,10396.51,0
3656050,12:19:00,12:19:00,529,39,,,,10546.96,
3656050,12:20:23,12:20:23,530,40,,,,10756.53,0
3656050,12:22:04,12:22:04,531,41,,,,11034.91,0
3656050,12:24:13,12:24:13,532,42,,,,11309.33,0
3656050,12:25:13,12:25:13,533,43,,,,11486.21,0
3656050,12:27:00,12:27:00,9822,44,,,,11814.81,
3656050,12:27:35,12:27:35,8431,45,,,,11996.01,0
3656050,12:28:52,12:28:52,1153,46,,,,12331.34,0
3656050,12:30:00,12:30:00,9869,47,,,,12637.38,
3656050,12:30:54,12:30:54,538,48,,,,12921.7,0
3656050,12:31:38,12:31:38,539,49,,,,13183.62,0
3656050,12:32:22,12:32:22,540,50,,,,13327.41,0
3656050,12:33:03,12:33:03,541,51,,,,13516.35,0
3656050,12:33:44,12:33:44,542,52,,,,13673.55,0
3656050,12:35:18,12:35:18,543,53,,,,14005.71,0
3656050,12:36:15,12:36:15,544,54,,,,14219.2,0
3656050,12:37:05,12:37:05,545,55,,,,14426.2,0
3656050,12:38:00,12:38:00,546,56,,,,14546.16,
3656050,12:43:14,12:43:14,549,57,,,,15148.51,0
3656050,12:44:49,12:44:49,550,58,,,,15342.96,0
3656050,12:46:20,12:46:20,551,59,,,,15541.29,0
3656050,12:47:24,12:47:24,552,60,,,,15664.41,0
3656050,12:49:00,12:49:00,422,61,,1,,15892.64,
3656060,11:45:00,11:45:00,9498,1,,,1,0,
3656060,11:46:32,11:46:32,489,2,,,,741.32,0
3656060,11:47:50,11:47:50,490,3,,,,1288.42,0
3656060,11:48:18,11:48:18,491,4,,,,1479.61,0
3656060,11:48:46,11:48:46,492,5,,,,1630.38,0
3656060,11:50:02,11:50:02,494,6,,,,2022.95,0
3656060,11:50:39,11:50:39,495,7,,,,2166.77,0
3656060,11:51:20,11:51:20,496,8,,,,2384.71,0
3656060,11:52:20,11:52:20,497,9,,,,2719.31,0
3656060,11:53:00,11:53:00,8219,10,,,,2928.07,
3656060,11:55:26,11:55:26,499,11,,,,3791.36,0
3656060,11:56:13,11:56:13,500,12,,,,4068.72,0
3656060,11:57:00,11:57:00,501,13,,,,4318.69,0
3656060,11:57:45,11:57:45,502,14,,,,4555.36,0
3656060,11:58:37,11:58:37,503,15,,,,4832.27,0
3656060,11:59:22,11:59:22,7667,16,,,,5067.54,0
3656060,11:59:58,11:59:58,505,17,,,,5313.25,0
3656060,12:00:16,12:00:16,7668,18,,,,5437.58,0
3656060,12:01:15,12:01:15,507,19,,,,5773.47,0
3656060,12:01:48,12:01:48,508,20,,,,5919.07,0
3656060,12:02:36,12:02:36,509,21,,,,6157.06,0
3656060,12:03:03,12:03:03,463,22,,,,6350.26,0
3656060,12:05:00,12:05:00,510,23,,,,7073.72,
3656060,12:06:12,12:06:12,511,24,,,,7470.4,0
3656060,12:06:49,12:06:49,512,25,,,,7632.84,0
3656060,12:07:45,12:07:45,513,26,,,,7830.49,0
3656060,12:08:32,12:08:32,514,27,,,,8024.48,0
3656060,12:09:14,12:09:14,515,28,,,,8245.35,0
3656060,12:09:58,12:09:58,516,29,,,,8452.9,0
3656060,12:10:29,12:10:29,517,30,,,,8566.46,0
3656060,12:12:00,12:12:00,519,31,,,,8992.26,
3656060,12:13:31,12:13:31,8063,32,,,,9295.44,0
3656060,12:14:27,12:14:27,7272,33,,,,9507.02,0
3656060,12:15:13,12:15:13,7274,34,,,,9715.39,0
3656060,12:16:05,12:16:05,7275,35,,,,9933.25,0
3656060,12:16:54,12:16:54,7276,36,,,,10122.87,0
3656060,12:17:28,12:17:28,7277,37,,,,10237.96,0
3656060,12:18:17,12:18:17,528,38,,,,10396.51,0
3656060,12:19:00,12:19:00,529,39,,,,10546.96,
3656060,12:20:23,12:20:23,530,40,,,,10756.53,0
3656060,12:22:04,12:22:04,531,41,,,,11034.91,0
3656060,12:24:13,12:24:13,532,42,,,,11309.33,0
3656060,12:25:13,12:25:13,533,43,,,,11486.21,0
3656060,12:27:00,12:27:00,9822,44,,,,11814.81,
3656060,12:27:35,12:27:35,8431,45,,,,11996.01,0
3656060,12:28:52,12:28:52,1153,46,,,,12331.34,0
3656060,12:30:00,12:30:00,9869,47,,,,12637.38,
3656060,12:30:54,12:30:54,538,48,,,,12921.7,0
3656060,12:31:38,12:31:38,539,49,,,,13183.62,0
3656060,12:32:22,12:32:22,540,50,,,,13327.41,0
3656060,12:33:03,12:33:03,541,51,,,,13516.35,0
3656060,12:33:44,12:33:44,542,52,,,,13673.55,0
3656060,12:35:18,12:35:18,543,53,,,,14005.71,0
3656060,12:36:15,12:36:15,544,54,,,,14219.2,0
3656060,12:37:05,12:37:05,545,55,,,,14426.2,0
3656060,12:38:00,12:38:00,546,56,,,,14546.16,
3656060,12:43:14,12:43:14,549,57,,,,15148.51,0
3656060,12:44:49,12:44:49,550,58,,,,15342.96,0
3656060,12:46:20,12:46:20,551,59,,,,15541.29,0
3656060,12:47:24,12:47:24,552,60,,,,15664.41,0
3656060,12:49:00,12:49:00,422,61,,1,,15892.64,
3681070,17:45:00,17:45:00,9498,1,,,1,0,
3681070,17:46:09,17:46:09,489,2,,,,741.32,0
3681070,17:47:08,17:47:08,490,3,,,,1288.42,0
3681070,17:47:28,17:47:28,491,4,,,,1479.61,0
3681070,17:47:49,17:47:49,492,5,,,,1630.38,0
3681070,17:48:46,17:48:46,494,6,,,,2022.95,0
3681070,17:49:14,17:49:14,495,7,,,,2166.77,0
3681070,17:49:45,17:49:45,496,8,,,,2384.71,0
3681070,17:50:30,17:50:30,497,9,,,,2719.31,0
3681070,17:51:00,17:51:00,8219,10,,,,2928.07,
3681070,17:53:26,17:53:26,499,11,,,,3791.36,0
3681070,17:54:13,17:54:13,500,12,,,,4068.72,0
3681070,17:55:00,17:55:00,501,13,,,,4318.69,0
3681070,17:55:45,17:55:45,502,14,,,,4555.36,0
3681070,17:56:37,17:56:37,503,15,,,,4832.27,0
3681070,17:57:22,17:57:22,7667,16,,,,5067.54,0
3681070,17:57:58,17:57:58,505,17,,,,5313.25,0
3681070,17:58:16,17:58:16,7668,18,,,,5437.58,0
3681070,17:59:15,17:59:15,507,19,,,,5773.47,0
3681070,17:59:48,17:59:48,508,20,,,,5919.07,0
3681070,18:00:36,18:00:36,509,21,,,,6157.06,0
3681070,18:01:03,18:01:03,463,22,,,,6350.26,0
3681070,18:03:00,18:03:00,510,23,,,,7073.72,
3681070,18:04:12,18:04:12,511,24,,,,7470.4,0
3681070,18:04:49,18:04:49,512,25,,,,7632.84,0
3681070,18:05:45,18:05:45,513,26,,,,7830.49,0
3681070,18:06:32,18:06:32,514,27,,,,8024.48,0
3681070,18:07:14,18:07:14,515,28,,,,8245.35,0
3681070,18:07:58,18:07:58,516,29,,,,8452.9,0
3681070,18:08:29,18:08:29,517,30,,,,8566.46,0
3681070,18:10:00,18:10:00,519,31,,,,8992.26,
3681070,18:11:31,18:11:31,8063,32,,,,9295.44,0
3681070,18:12:27,18:12:27,7272,33,,,,9507.02,0
3681070,18:13:13,18:13:13,7274,34,,,,9715.39,0
3681070,18:14:05,18:14:05,7275,35,,,,9933.25,0
3681070,18:14:54,18:14:54,7276,36,,,,10122.87,0
3681070,18:15:28,18:15:28,7277,37,,,,10237.96,0
3681070,18:16:17,18:16:17,528,38,,,,10396.51,0
3681070,18:17:00,18:17:00,529,39,,,,10546.96,
3681070,18:18:02,18:18:02,530,40,,,,10756.53,0
3681070,18:19:18,18:19:18,531,41,,,,11034.91,0
3681070,18:20:55,18:20:55,532,42,,,,11309.33,0
3681070,18:21:40,18:21:40,533,43,,,,11486.21,0
3681070,18:23:00,18:23:00,9822,44,,,,11814.81,
3681070,18:23:46,18:23:46,8431,45,,,,11996.01,0
3681070,18:25:30,18:25:30,1153,46,,,,12331.34,0
3681070,18:27:00,18:27:00,9869,47,,,,12637.38,
3681070,18:27:54,18:27:54,538,48,,,,12921.7,0
3681070,18:28:38,18:28:38,539,49,,,,13183.62,0
3681070,18:29:22,18:29:22,540,50,,,,13327.41,0
3681070,18:30:03,18:30:03,541,51,,,,13516.35,0
3681070,18:30:44,18:30:44,542,52,,,,13673.55,0
3681070,18:32:18,18:32:18,543,53,,,,14005.71,0
3681070,18:33:15,18:33:15,544,54,,,,14219.2,0
3681070,18:34:05,18:34:05,545,55,,,,14426.2,0
3681070,18:35:00,18:35:00,546,56,,,,14546.16,
3681070,18:38:48,18:38:48,549,57,,,,15148.51,0
3681070,18:39:58,18:39:58,550,58,,,,15342.96,0
3681070,18:41:03,18:41:03,551,59,,,,15541.29,0
3681070,18:41:50,18:41:50,552,60,,,,15664.41,0
3681070,18:43:00,18:43:00,422,61,,1,,15892.64,
3681090,17:45:00,17:45:00,9498,1,,,1,0,
3681090,17:46:09,17:46:09,489,2,,,,741.32,0
3681090,17:47:08,17:47:08,490,3,,,,1288.42,0
3681090,17:47:28,17:47:28,491,4,,,,1479.61,0
3681090,17:47:49,17:47:49,492,5,,,,1630.38,0
3681090,17:48:46,17:48:46,494,6,,,,2022.95,0
3681090,17:49:14,17:49:14,495,7,,,,2166.77,0
3681090,17:49:45,17:49:45,496,8,,,,2384.71,0
3681090,17:50:30,17:50:30,497,9,,,,2719.31,0
3681090,17:51:00,17:51:00,8219,10,,,,2928.07,
3681090,17:53:26,17:53:26,499,11,,,,3791.36,0
3681090,17:54:13,17:54:13,500,12,,,,4068.72,0
3681090,17:55:00,17:55:00,501,13,,,,4318.69,0
3681090,17:55:45,17:55:45,502,14,,,,4555.36,0
3681090,17:56:37,17:56:37,503,15,,,,4832.27,0
3681090,17:57:22,17:57:22,7667,16,,,,5067.54,0
3681090,17:57:58,17:57:58,505,17,,,,5313.25,0
3681090,17:58:16,17:58:16,7668,18,,,,5437.58,0
3681090,17:59:15,17:59:15,507,19,,,,5773.47,0
3681090,17:59:48,17:59:48,508,20,,,,5919.07,0
3681090,18:00:36,18:00:36,509,21,,,,6157.06,0
3681090,18:01:03,18:01:03,463,22,,,,6350.26,0
3681090,18:03:00,18:03:00,510,23,,,,7073.72,
3681090,18:04:12,18:04:12,511,24,,,,7470.4,0
3681090,18:04:49,18:04:49,512,25,,,,7632.84,0
3681090,18:05:45,18:05:45,513,26,,,,7830.49,0
3681090,18:06:32,18:06:32,514,27,,,,8024.48,0
3681090,18:07:14,18:07:14,515,28,,,,8245.35,0
3681090,18:07:58,18:07:58,516,29,,,,8452.9,0
3681090,18:08:29,18:08:29,517,30,,,,8566.46,0
3681090,18:10:00,18:10:00,519,31,,,,8992.26,
3681090,18:11:31,18:11:31,8063,32,,,,9295.44,0
3681090,18:12:27,18:12:27,7272,33,,,,9507.02,0
3681090,18:13:13,18:13:13,7274,34,,,,9715.39,0
3681090,18:14:05,18:14:05,7275,35,,,,9933.25,0
3681090,18:14:54,18:14:54,7276,36,,,,10122.87,0
3681090,18:15:28,18:15:28,7277,37,,,,10237.96,0
3681090,18:16:17,18:16:17,528,38,,,,10396.51,0
3681090,18:17:00,18:17:00,529,39,,,,10546.96,
3681090,18:18:02,18:18:02,530,40,,,,10756.53,0
3681090,18:19:18,18:19:18,531,41,,,,11034.91,0
3681090,18:20:55,18:20:55,532,42,,,,11309.33,0
3681090,18:21:40,18:21:40,533,43,,,,11486.21,0
3681090,18:23:00,18:23:00,9822,44,,,,11814.81,
3681090,18:23:46,18:23:46,8431,45,,,,11996.01,0
3681090,18:25:30,18:25:30,1153,46,,,,12331.34,0
3681090,18:27:00,18:27:00,9869,47,,,,12637.38,
3681090,18:27:54,18:27:54,538,48,,,,12921.7,0
3681090,18:28:38,18:28:38,539,49,,,,13183.62,0
3681090,18:29:22,18:29:22,540,50,,,,13327.41,0
3681090,18:30:03,18:30:03,541,51,,,,13516.35,0
3681090,18:30:44,18:30:44,542,52,,,,13673.55,0
3681090,18:32:18,18:32:18,543,53,,,,14005.71,0
3681090,18:33:15,18:33:15,544,54,,,,14219.2,0
3681090,18:34:05,18:34:05,545,55,,,,14426.2,0
3681090,18:35:00,18:35:00,546,56,,,,14546.16,
3681090,18:38:48,18:38:48,549,57,,,,15148.51,0
3681090,18:39:58,18:39:58,550,58,,,,15342.96,0
3681090,18:41:03,18:41:03,551,59,,,,15541.29,0
3681090,18:41:50,18:41:50,552,60,,,,15664.41,0
3681090,18:43:00,18:43:00,422,61,,1,,15892.64,
3690020,10:15:00,10:15:00,9498,1,,,1,0,
3690020,10:16:32,10:16:32,489,2,,,,741.32,0
3690020,10:17:50,10:17:50,490,3,,,,1288.42,0
3690020,10:18:18,10:18:18,491,4,,,,1479.61,0
3690020,10:18:46,10:18:46,492,5,,,,1630.38,0
3690020,10:20:02,10:20:02,494,6,,,,2022.95,0
3690020,10:20:39,10:20:39,495,7,,,,2166.77,0
3690020,10:21:20,10:21:20,496,8,,,,2384.71,0
3690020,10:22:20,10:22:20,497,9,,,,2719.31,0
3690020,10:23:00,10:23:00,8219,10,,,,2928.07,
3690020,10:25:26,10:25:26,499,11,,,,3791.36,0
3690020,10:26:13,10:26:13,500,12,,,,4068.72,0
3690020,10:27:00,10:27:00,501,13,,,,4318.69,0
3690020,10:27:45,10:27:45,502,14,,,,4555.36,0
3690020,10:28:37,10:28:37,503,15,,,,4832.27,0
3690020,10:29:22,10:29:22,7667,16,,,,5067.54,0
3690020,10:29:58,10:29:58,505,17,,,,5313.25,0
3690020,10:30:16,10:30:16,7668,18,,,,5437.58,0
3690020,10:31:15,10:31:15,507,19,,,,5773.47,0
3690020,10:31:48,10:31:48,508,20,,,,5919.07,0
3690020,10:32:36,10:32:36,509,21,,,,6157.06,0
3690020,10:33:03,10:33:03,463,22,,,,6350.26,0
3690020,10:35:00,10:35:00,510,23,,,,7073.72,
3690020,10:36:12,10:36:12,511,24,,,,7470.4,0
3690020,10:36:49,10:36:49,512,25,,,,7632.84,0
3690020,10:37:45,10:37:45,513,26,,,,7830.49,0
3690020,10:38:32,10:38:32,514,27,,,,8024.48,0
3690020,10:39:14,10:39:14,515,28,,,,8245.35,0
3690020,10:39:58,10:39:58,516,29,,,,8452.9,0
3690020,10:40:29,10:40:29,517,30,,,,8566.46,0
3690020,10:42:00,10:42:00,519,31,,,,8992.26,
3690020,10:43:31,10:43:31,8063,32,,,,9295.44,0
3690020,10:44:27,10:44:27,7272,33,,,,9507.02,0
3690020,10:45:13,10:45:13,7274,34,,,,9715.39,0
3690020,10:46:05,10:46:05,7275,35,,,,9933.25,0
3690020,10:46:54,10:46:54,7276,36,,,,10122.87,0
3690020,10:47:28,10:47:28,7277,37,,,,10237.96,0
3690020,10:48:17,10:48:17,528,38,,,,10396.51,0
3690020,10:49:00,10:49:00,529,39,,,,10546.96,
3690020,10:50:23,10:50:23,530,40,,,,10756.53,0
3690020,10:52:04,10:52:04,531,41,,,,11034.91,0
3690020,10:54:13,10:54:13,532,42,,,,11309.33,0
3690020,10:55:13,10:55:13,533,43,,,,11486.21,0
3690020,10:57:00,10:57:00,9822,44,,,,11814.81,
3690020,10:57:35,10:57:35,8431,45,,,,11996.01,0
3690020,10:58:52,10:58:52,1153,46,,,,12331.34,0
3690020,11:00:00,11:00:00,9869,47,,,,12637.38,
3690020,11:00:54,11:00:54,538,48,,,,12921.7,0
3690020,11:01:38,11:01:38,539,49,,,,13183.62,0
3690020,11:02:22,11:02:22,540,50,,,,13327.41,0
3690020,11:03:03,11:03:03,541,51,,,,13516.35,0
3690020,11:03:44,11:03:44,542,52,,,,13673.55,0
3690020,11:05:18,11:05:18,543,53,,,,14005.71,0
3690020,11:06:15,11:06:15,544,54,,,,14219.2,0
3690020,11:07:05,11:07:05,545,55,,,,14426.2,0
3690020,11:08:00,11:08:00,546,56,,,,14546.16,
3690020,11:13:14,11:13:14,549,57,,,,15148.51,0
3690020,11:14:49,11:14:49,550,58,,,,15342.96,0
3690020,11:16:20,11:16:20,551,59,,,,15541.29,0
3690020,11:17:24,11:17:24,552,60,,,,15664.41,0
3690020,11:19:00,11:19:00,422,61,,1,,15892.64,
3690030,10:15:00,10:15:00,9498,1,,,1,0,
3690030,10:16:32,10:16:32,489,2,,,,741.32,0
3690030,10:17:50,10:17:50,490,3,,,,1288.42,0
3690030,10:18:18,10:18:18,491,4,,,,1479.61,0
3690030,10:18:46,10:18:46,492,5,,,,1630.38,0
3690030,10:20:02,10:20:02,494,6,,,,2022.95,0
3690030,10:20:39,10:20:39,495,7,,,,2166.77,0
3690030,10:21:20,10:21:20,496,8,,,,2384.71,0
3690030,10:22:20,10:22:20,497,9,,,,2719.31,0
3690030,10:23:00,10:23:00,8219,10,,,,2928.07,
3690030,10:25:26,10:25:26,499,11,,,,3791.36,0
3690030,10:26:13,10:26:13,500,12,,,,4068.72,0
3690030,10:27:00,10:27:00,501,13,,,,4318.69,0
3690030,10:27:45,10:27:45,502,14,,,,4555.36,0
3690030,10:28:37,10:28:37,503,15,,,,4832.27,0
3690030,10:29:22,10:29:22,7667,16,,,,5067.54,0
3690030,10:29:58,10:29:58,505,17,,,,5313.25,0
3690030,10:30:16,10:30:16,7668,18,,,,5437.58,0
3690030,10:31:15,10:31:15,507,19,,,,5773.47,0
3690030,10:31:48,10:31:48,508,20,,,,5919.07,0
3690030,10:32:36,10:32:36,509,21,,,,6157.06,0
3690030,10:33:03,10:33:03,463,22,,,,6350.26,0
3690030,10:35:00,10:35:00,510,23,,,,7073.72,
3690030,10:36:12,10:36:12,511,24,,,,7470.4,0
3690030,10:36:49,10:36:49,512,25,,,,7632.84,0
3690030,10:37:45,10:37:45,513,26,,,,7830.49,0
3690030,10:38:32,10:38:32,514,27,,,,8024.48,0
3690030,10:39:14,10:39:14,515,28,,,,8245.35,0
3690030,10:39:58,10:39:58,516,29,,,,8452.9,0
3690030,10:40:29,10:40:29,517,30,,,,8566.46,0
3690030,10:42:00,10:42:00,519,31,,,,8992.26,
3690030,10:43:31,10:43:31,8063,32,,,,9295.44,0
3690030,10:44:27,10:44:27,7272,33,,,,9507.02,0
3690030,10:45:13,10:45:13,7274,34,,,,9715.39,0
3690030,10:46:05,10:46:05,7275,35,,,,9933.25,0
3690030,10:46:54,10:46:54,7276,36,,,,10122.87,0
3690030,10:47:28,10:47:28,7277,37,,,,10237.96,0
3690030,10:48:17,10:48:17,528,38,,,,10396.51,0
3690030,10:49:00,10:49:00,529,39,,,,10546.96,
3690030,10:50:23,10:50:23,530,40,,,,10756.53,0
3690030,10:52:04,10:52:04,531,41,,,,11034.91,0
3690030,10:54:13,10:54:13,532,42,,,,11309.33,0
3690030,10:55:13,10:55:13,533,43,,,,11486.21,0
3690030,10:57:00,10:57:00,9822,44,,,,11814.81,
3690030,10:57:35,10:57:35,8431,45,,,,11996.01,0
3690030,10:58:52,10:58:52,1153,46,,,,12331.34,0
3690030,11:00:00,11:00:00,9869,47,,,,12637.38,
3690030,11:00:54,11:00:54,538,48,,,,12921.7,0
3690030,11:01:38,11:01:38,539,49,,,,13183.62,0
3690030,11:02:22,11:02:22,540,50,,,,13327.41,0
3690030,11:03:03,11:03:03,541,51,,,,13516.35,0
3690030,11:03:44,11:03:44,542,52,,,,13673.55,0
3690030,11:05:18,11:05:18,543,53,,,,14005.71,0
3690030,11:06:15,11:06:15,544,54,,,,14219.2,0
3690030,11:07:05,11:07:05,545,55,,,,14426.2,0
3690030,11:08:00,11:08:00,546,56,,,,14546.16,
3690030,11:13:14,11:13:14,549,57,,,,15148.51,0
3690030,11:14:49,11:14:49,550,58,,,,15342.96,0
3690030,11:16:20,11:16:20,551,59,,,,15541.29,0
3690030,11:17:24,11:17:24,552,60,,,,15664.41,0
3690030,11:19:00,11:19:00,422,61,,1,,15892.64,
3690040,10:15:00,10:15:00,9498,1,,,1,0,
3690040,10:16:32,10:16:32,489,2,,,,741.32,0
3690040,10:17:50,10:17:50,490,3,,,,1288.42,0
3690040,10:18:18,10:18:18,491,4,,,,1479.61,0
3690040,10:18:46,10:18:46,492,5,,,,1630.38,0
3690040,10:20:02,10:20:02,494,6,,,,2022.95,0
3690040,10:20:39,10:20:39,495,7,,,,2166.77,0
3690040,10:21:20,10:21:20,496,8,,,,2384.71,0
3690040,10:22:20,10:22:20,497,9,,,,2719.31,0
3690040,10:23:00,10:23:00,8219,10,,,,2928.07,
3690040,10:25:26,10:25:26,499,11,,,,3791.36,0
3690040,10:26:13,10:26:13,500,12,,,,4068.72,0
3690040,10:27:00,10:27:00,501,13,,,,4318.69,0
3690040,10:27:45,10:27:45,502,14,,,,4555.36,0
3690040,10:28:37,10:28:37,503,15,,,,4832.27,0
3690040,10:29:22,10:29:22,7667,16,,,,5067.54,0
3690040,10:29:58,10:29:58,505,17,,,,5313.25,0
3690040,10:30:16,10:30:16,7668,18,,,,5437.58,0
3690040,10:31:15,10:31:15,507,19,,,,5773.47,0
3690040,10:31:48,10:31:48,508,20,,,,5919.07,0
3690040,10:32:36,10:32:36,509,21,,,,6157.06,0
3690040,10:33:03,10:33:03,463,22,,,,6350.26,0
3690040,10:35:00,10:35:00,510,23,,,,7073.72,
3690040,10:36:12,10:36:12,511,24,,,,7470.4,0
3690040,10:36:49,10:36:49,512,25,,,,7632.84,0
3690040,10:37:45,10:37:45,513,26,,,,7830.49,0
3690040,10:38:32,10:38:32,514,27,,,,8024.48,0
3690040,10:39:14,10:39:14,515,28,,,,8245.35,0
3690040,10:39:58,10:39:58,516,29,,,,8452.9,0
3690040,10:40:29,10:40:29,517,30,,,,8566.46,0
3690040,10:42:00,10:42:00,519,31,,,,8992.26,
3690040,10:43:31,10:43:31,8063,32,,,,9295.44,0
3690040,10:44:27,10:44:27,7272,33,,,,9507.02,0
3690040,10:45:13,10:45:13,7274,34,,,,9715.39,0
3690040,10:46:05,10:46:05,7275,35,,,,9933.25,0
3690040,10:46:54,10:46:54,7276,36,,,,10122.87,0
3690040,10:47:28,10:47:28,7277,37,,,,10237.96,0
3690040,10:48:17,10:48:17,528,38,,,,10396.51,0
3690040,10:49:00,10:49:00,529,39,,,,10546.96,
3690040,10:50:23,10:50:23,530,40,,,,10756.53,0
3690040,10:52:04,10:52:04,531,41,,,,11034.91,0
3690040,10:54:13,10:54:13,532,42,,,,11309.33,0
3690040,10:55:13,10:55:13,533,43,,,,11486.21,0
3690040,10:57:00,10:57:00,9822,44,,,,11814.81,
3690040,10:57:35,10:57:35,8431,45,,,,11996.01,0
3690040,10:58:52,10:58:52,1153,46,,,,12331.34,0
3690040,11:00:00,11:00:00,9869,47,,,,12637.38,
3690040,11:00:54,11:00:54,538,48,,,,12921.7,0
3690040,11:01:38,11:01:38,539,49,,,,13183.62,0
3690040,11:02:22,11:02:22,540,50,,,,13327.41,0
3690040,11:03:03,11:03:03,541,51,,,,13516.35,0
3690040,11:03:44,11:03:44,542,52,,,,13673.55,0
3690040,11:05:18,11:05:18,543,53,,,,14005.71,0
3690040,11:06:15,11:06:15,544,54,,,,14219.2,0
3690040,11:07:05,11:07:05,545,55,,,,14426.2,0
3690040,11:08:00,11:08:00,546,56,,,,14546.16,
3690040,11:13:14,11:13:14,549,57,,,,15148.51,0
3690040,11:14:49,11:14:49,550,58,,,,15342.96,0
3690040,11:16:20,11:16:20,551,59,,,,15541.29,0
3690040,11:17:24,11:17:24,552,60,,,,15664.41,0
3690040,11:19:00,11:19:00,422,61,,1,,15892.64,
3690050,10:15:00,10:15:00,9498,1,,,1,0,
3690050,10:16:32,10:16:32,489,2,,,,741.32,0
3690050,10:17:50,10:17:50,490,3,,,,1288.42,0
3690050,10:18:18,10:18:18,491,4,,,,1479.61,0
3690050,10:18:46,10:18:46,492,5,,,,1630.38,0
3690050,10:20:02,10:20:02,494,6,,,,2022.95,0
3690050,10:20:39,10:20:39,495,7,,,,2166.77,0
3690050,10:21:20,10:21:20,496,8,,,,2384.71,0
3690050,10:22:20,10:22:20,497,9,,,,2719.31,0
3690050,10:23:00,10:23:00,8219,10,,,,2928.07,
3690050,10:25:26,10:25:26,499,11,,,,3791.36,0
3690050,10:26:13,10:26:13,500,12,,,,4068.72,0
3690050,10:27:00,10:27:00,501,13,,,,4318.69,0
3690050,10:27:45,10:27:45,502,14,,,,4555.36,0
3690050,10:28:37,10:28:37,503,15,,,,4832.27,0
3690050,10:29:22,10:29:22,7667,16,,,,5067.54,0
3690050,10:29:58,10:29:58,505,17,,,,5313.25,0
3690050,10:30:16,10:30:16,7668,18,,,,5437.58,0
3690050,10:31:15,10:31:15,507,19,,,,5773.47,0
3690050,10:31:48,10:31:48,508,20,,,,5919.07,0
3690050,10:32:36,10:32:36,509,21,,,,6157.06,0
3690050,10:33:03,10:33:03,463,22,,,,6350.26,0
3690050,10:35:00,10:35:00,510,23,,,,7073.72,
3690050,10:36:12,10:36:12,511,24,,,,7470.4,0
3690050,10:36:49,10:36:49,512,25,,,,7632.84,0
3690050,10:37:45,10:37:45,513,26,,,,7830.49,0
3690050,10:38:32,10:38:32,514,27,,,,8024.48,0
3690050,10:39:14,10:39:14,515,28,,,,8245.35,0
3690050,10:39:58,10:39:58,516,29,,,,8452.9,0
3690050,10:40:29,10:40:29,517,30,,,,8566.46,0
3690050,10:42:00,10:42:00,519,31,,,,8992.26,
3690050,10:43:31,10:43:31,8063,32,,,,9295.44,0
3690050,10:44:27,10:44:27,7272,33,,,,9507.02,0
3690050,10:45:13,10:45:13,7274,34,,,,9715.39,0
3690050,10:46:05,10:46:05,7275,35,,,,9933.25,0
3690050,10:46:54,10:46:54,7276,36,,,,10122.87,0
3690050,10:47:28,10:47:28,7277,37,,,,10237.96,0
3690050,10:48:17,10:48:17,528,38,,,,10396.51,0
3690050,10:49:00,10:49:00,529,39,,,,10546.96,
3690050,10:50:23,10:50:23,530,40,,,,10756.53,0
3690050,10:52:04,10:52:04,531,41,,,,11034.91,0
3690050,10:54:13,10:54:13,532,42,,,,11309.33,0
3690050,10:55:13,10:55:13,533,43,,,,11486.21,0
3690050,10:57:00,10:57:00,9822,44,,,,11814.81,
3690050,10:57:35,10:57:35,8431,45,,,,11996.01,0
3690050,10:58:52,10:58:52,1153,46,,,,12331.34,0
3690050,11:00:00,11:00:00,9869,47,,,,12637.38,
3690050,11:00:54,11:00:54,538,48,,,,12921.7,0
3690050,11:01:38,11:01:38,539,49,,,,13183.62,0
3690050,11:02:22,11:02:22,540,50,,,,13327.41,0
3690050,11:03:03,11:03:03,541,51,,,,13516.35,0
3690050,11:03:44,11:03:44,542,52,,,,13673.55,0
3690050,11:05:18,11:05:18,543,53,,,,14005.71,0
3690050,11:06:15,11:06:15,544,54,,,,14219.2,0
3690050,11:07:05,11:07:05,545,55,,,,14426.2,0
3690050,11:08:00,11:08:00,546,56,,,,14546.16,
3690050,11:13:14,11:13:14,549,57,,,,15148.51,0
3690050,11:14:49,11:14:49,550,58,,,,15342.96,0
3690050,11:16:20,11:16:20,551,59,,,,15541.29,0
3690050,11:17:24,11:17:24,552,60,,,,15664.41,0
3690050,11:19:00,11:19:00,422,61,,1,,15892.64,
3690060,10:15:00,10:15:00,9498,1,,,1,0,
3690060,10:16:32,10:16:32,489,2,,,,741.32,0
3690060,10:17:50,10:17:50,490,3,,,,1288.42,0
3690060,10:18:18,10:18:18,491,4,,,,1479.61,0
3690060,10:18:46,10:18:46,492,5,,,,1630.38,0
3690060,10:20:02,10:20:02,494,6,,,,2022.95,0
3690060,10:20:39,10:20:39,495,7,,,,2166.77,0
3690060,10:21:20,10:21:20,496,8,,,,2384.71,0
3690060,10:22:20,10:22:20,497,9,,,,2719.31,0
3690060,10:23:00,10:23:00,8219,10,,,,2928.07,
3690060,10:25:26,10:25:26,499,11,,,,3791.36,0
3690060,10:26:13,10:26:13,500,12,,,,4068.72,0
3690060,10:27:00,10:27:00,501,13,,,,4318.69,0
3690060,10:27:45,10:27:45,502,14,,,,4555.36,0
3690060,10:28:37,10:28:37,503,15,,,,4832.27,0
3690060,10:29:22,10:29:22,7667,16,,,,5067.54,0
3690060,10:29:58,10:29:58,505,17,,,,5313.25,0
3690060,10:30:16,10:30:16,7668,18,,,,5437.58,0
3690060,10:31:15,10:31:15,507,19,,,,5773.47,0
3690060,10:31:48,10:31:48,508,20,,,,5919.07,0
3690060,10:32:36,10:32:36,509,21,,,,6157.06,0
3690060,10:33:03,10:33:03,463,22,,,,6350.26,0
3690060,10:35:00,10:35:00,510,23,,,,7073.72,
3690060,10:36:12,10:36:12,511,24,,,,7470.4,0
3690060,10:36:49,10:36:49,512,25,,,,7632.84,0
3690060,10:37:45,10:37:45,513,26,,,,7830.49,0
3690060,10:38:32,10:38:32,514,27,,,,8024.48,0
3690060,10:39:14,10:39:14,515,28,,,,8245.35,0
3690060,10:39:58,10:39:58,516,29,,,,8452.9,0
3690060,10:40:29,10:40:29,517,30,,,,8566.46,0
3690060,10:42:00,10:42:00,519,31,,,,8992.26,
3690060,10:43:31,10:43:31,8063,32,,,,9295.44,0
3690060,10:44:27,10:44:27,7272,33,,,,9507.02,0
3690060,10:45:13,10:45:13,7274,34,,,,9715.39,0
3690060,10:46:05,10:46:05,7275,35,,,,9933.25,0
3690060,10:46:54,10:46:54,7276,36,,,,10122.87,0
3690060,10:47:28,10:47:28,7277,37,,,,10237.96,0
3690060,10:48:17,10:48:17,528,38,,,,10396.51,0
3690060,10:49:00,10:49:00,529,39,,,,10546.96,
3690060,10:50:23,10:50:23,530,40,,,,10756.53,0
3690060,10:52:04,10:52:04,531,41,,,,11034.91,0
3690060,10:54:13,10:54:13,532,42,,,,11309.33,0
3690060,10:55:13,10:55:13,533,43,,,,11486.21,0
3690060,10:57:00,10:57:00,9822,44,,,,11814.81,
3690060,10:57:35,10:57:35,8431,45,,,,11996.01,0
3690060,10:58:52,10:58:52,1153,46,,,,12331.34,0
3690060,11:00:00,11:00:00,9869,47,,,,12637.38,
3690060,11:00:54,11:00:54,538,48,,,,12921.7,0
3690060,11:01:38,11:01:38,539,49,,,,13183.62,0
3690060,11:02:22,11:02:22,540,50,,,,13327.41,0
3690060,11:03:03,11:03:03,541,51,,,,13516.35,0
3690060,11:03:44,11:03:44,542,52,,,,13673.55,0
3690060,11:05:18,11:05:18,543,53,,,,14005.71,0
3690060,11:06:15,11:06:15,544,54,,,,14219.2,0
3690060,11:07:05,11:07:05,545,55,,,,14426.2,0
3690060,11:08:00,11:08:00,546,56,,,,14546.16,
3690060,11:13:14,11:13:14,549,57,,,,15148.51,0
3690060,11:14:49,11:14:49,550,58,,,,15342.96,0
3690060,11:16:20,11:16:20,551,59,,,,15541.29,0
3690060,11:17:24,11:17:24,552,60,,,,15664.41,0
3690060,11:19:00,11:19:00,422,61,,1,,15892.64,
3771020,12:30:00,12:30:00,9498,1,,,1,0,
3771020,12:31:32,12:31:32,489,2,,,,741.32,0
3771020,12:32:50,12:32:50,490,3,,,,1288.42,0
3771020,12:33:18,12:33:18,491,4,,,,1479.61,0
3771020,12:33:46,12:33:46,492,5,,,,1630.38,0
3771020,12:35:02,12:35:02,494,6,,,,2022.95,0
3771020,12:35:39,12:35:39,495,7,,,,2166.77,0
3771020,12:36:20,12:36:20,496,8,,,,2384.71,0
3771020,12:37:20,12:37:20,497,9,,,,2719.31,0
3771020,12:38:00,12:38:00,8219,10,,,,2928.07,
3771020,12:40:38,12:40:38,499,11,,,,3791.36,0
3771020,12:41:29,12:41:29,500,12,,,,4068.72,0
3771020,12:42:20,12:42:20,501,13,,,,4318.69,0
3771020,12:43:09,12:43:09,502,14,,,,4555.36,0
3771020,12:44:05,12:44:05,503,15,,,,4832.27,0
3771020,12:44:54,12:44:54,7667,16,,,,5067.54,0
3771020,12:45:33,12:45:33,505,17,,,,5313.25,0
3771020,12:45:52,12:45:52,7668,18,,,,5437.58,0
3771020,12:46:56,12:46:56,507,19,,,,5773.47,0
3771020,12:47:32,12:47:32,508,20,,,,5919.07,0
3771020,12:48:24,12:48:24,509,21,,,,6157.06,0
3771020,12:48:53,12:48:53,463,22,,,,6350.26,0
3771020,12:51:00,12:51:00,510,23,,,,7073.72,
3771020,12:52:33,12:52:33,511,24,,,,7470.4,0
3771020,12:53:21,12:53:21,512,25,,,,7632.84,0
3771020,12:54:33,12:54:33,513,26,,,,7830.49,0
3771020,12:55:33,12:55:33,514,27,,,,8024.48,0
3771020,12:56:27,12:56:27,515,28,,,,8245.35,0
3771020,12:57:24,12:57:24,516,29,,,,8452.9,0
3771020,12:58:03,12:58:03,517,30,,,,8566.46,0
3771020,13:00:00,13:00:00,519,31,,,,8992.26,
3771020,13:01:31,13:01:31,8063,32,,,,9295.44,0
3771020,13:02:27,13:02:27,7272,33,,,,9507.02,0
3771020,13:03:13,13:03:13,7274,34,,,,9715.39,0
3771020,13:04:05,13:04:05,7275,35,,,,9933.25,0
3771020,13:04:54,13:04:54,7276,36,,,,10122.87,0
3771020,13:05:28,13:05:28,7277,37,,,,10237.96,0
3771020,13:06:17,13:06:17,528,38,,,,10396.51,0
3771020,13:07:00,13:07:00,529,39,,,,10546.96,
3771020,13:08:23,13:08:23,530,40,,,,10756.53,0
3771020,13:10:04,13:10:04,531,41,,,,11034.91,0
3771020,13:12:13,13:12:13,532,42,,,,11309.33,0
3771020,13:13:13,13:13:13,533,43,,,,11486.21,0
3771020,13:15:00,13:15:00,9822,44,,,,11814.81,
3771020,13:15:46,13:15:46,8431,45,,,,11996.01,0
3771020,13:17:30,13:17:30,1153,46,,,,12331.34,0
3771020,13:19:00,13:19:00,9869,47,,,,12637.38,
3771020,13:20:01,13:20:01,538,48,,,,12921.7,0
3771020,13:20:51,13:20:51,539,49,,,,13183.62,0
3771020,13:21:40,13:21:40,540,50,,,,13327.41,0
3771020,13:22:26,13:22:26,541,51,,,,13516.35,0
3771020,13:23:13,13:23:13,542,52,,,,13673.55,0
3771020,13:24:57,13:24:57,543,53,,,,14005.71,0
3771020,13:26:02,13:26:02,544,54,,,,14219.2,0
3771020,13:26:58,13:26:58,545,55,,,,14426.2,0
3771020,13:28:00,13:28:00,546,56,,,,14546.16,
3771020,13:32:45,13:32:45,549,57,,,,15148.51,0
3771020,13:34:12,13:34:12,550,58,,,,15342.96,0
3771020,13:35:34,13:35:34,551,59,,,,15541.29,0
3771020,13:36:32,13:36:32,552,60,,,,15664.41,0
3771020,13:38:00,13:38:00,422,61,,1,,15892.64,
3771030,12:30:00,12:30:00,9498,1,,,1,0,
3771030,12:31:32,12:31:32,489,2,,,,741.32,0
3771030,12:32:50,12:32:50,490,3,,,,1288.42,0
3771030,12:33:18,12:33:18,491,4,,,,1479.61,0
3771030,12:33:46,12:33:46,492,5,,,,1630.38,0
3771030,12:35:02,12:35:02,494,6,,,,2022.95,0
3771030,12:35:39,12:35:39,495,7,,,,2166.77,0
3771030,12:36:20,12:36:20,496,8,,,,2384.71,0
3771030,12:37:20,12:37:20,497,9,,,,2719.31,0
3771030,12:38:00,12:38:00,8219,10,,,,2928.07,
3771030,12:40:38,12:40:38,499,11,,,,3791.36,0
3771030,12:41:29,12:41:29,500,12,,,,4068.72,0
3771030,12:42:20,12:42:20,501,13,,,,4318.69,0
3771030,12:43:09,12:43:09,502,14,,,,4555.36,0
3771030,12:44:05,12:44:05,503,15,,,,4832.27,0
3771030,12:44:54,12:44:54,7667,16,,,,5067.54,0
3771030,12:45:33,12:45:33,505,17,,,,5313.25,0
3771030,12:45:52,12:45:52,7668,18,,,,5437.58,0
3771030,12:46:56,12:46:56,507,19,,,,5773.47,0
3771030,12:47:32,12:47:32,508,20,,,,5919.07,0
3771030,12:48:24,12:48:24,509,21,,,,6157.06,0
3771030,12:48:53,12:48:53,463,22,,,,6350.26,0
3771030,12:51:00,12:51:00,510,23,,,,7073.72,
3771030,12:52:33,12:52:33,511,24,,,,7470.4,0
3771030,12:53:21,12:53:21,512,25,,,,7632.84,0
3771030,12:54:33,12:54:33,513,26,,,,7830.49,0
3771030,12:55:33,12:55:33,514,27,,,,8024.48,0
3771030,12:56:27,12:56:27,515,28,,,,8245.35,0
3771030,12:57:24,12:57:24,516,29,,,,8452.9,0
3771030,12:58:03,12:58:03,517,30,,,,8566.46,0
3771030,13:00:00,13:00:00,519,31,,,,8992.26,
3771030,13:01:31,13:01:31,8063,32,,,,9295.44,0
3771030,13:02:27,13:02:27,7272,33,,,,9507.02,0
3771030,13:03:13,13:03:13,7274,34,,,,9715.39,0
3771030,13:04:05,13:04:05,7275,35,,,,9933.25,0
3771030,13:04:54,13:04:54,7276,36,,,,10122.87,0
3771030,13:05:28,13:05:28,7277,37,,,,10237.96,0
3771030,13:06:17,13:06:17,528,38,,,,10396.51,0
3771030,13:07:00,13:07:00,529,39,,,,10546.96,
3771030,13:08:23,13:08:23,530,40,,,,10756.53,0
3771030,13:10:04,13:10:04,531,41,,,,11034.91,0
3771030,13:12:13,13:12:13,532,42,,,,11309.33,0
3771030,13:13:13,13:13:13,533,43,,,,11486.21,0
3771030,13:15:00,13:15:00,9822,44,,,,11814.81,
3771030,13:15:46,13:15:46,8431,45,,,,11996.01,0
3771030,13:17:30,13:17:30,1153,46,,,,12331.34,0
3771030,13:19:00,13:19:00,9869,47,,,,12637.38,
3771030,13:20:01,13:20:01,538,48,,,,12921.7,0
3771030,13:20:51,13:20:51,539,49,,,,13183.62,0
3771030,13:21:40,13:21:40,540,50,,,,13327.41,0
3771030,13:22:26,13:22:26,541,51,,,,13516.35,0
3771030,13:23:13,13:23:13,542,52,,,,13673.55,0
3771030,13:24:57,13:24:57,543,53,,,,14005.71,0
3771030,13:26:02,13:26:02,544,54,,,,14219.2,0
3771030,13:26:58,13:26:58,545,55,,,,14426.2,0
3771030,13:28:00,13:28:00,546,56,,,,14546.16,
3771030,13:32:45,13:32:45,549,57,,,,15148.51,0
3771030,13:34:12,13:34:12,550,58,,,,15342.96,0
3771030,13:35:34,13:35:34,551,59,,,,15541.29,0
3771030,13:36:32,13:36:32,552,60,,,,15664.41,0
3771030,13:38:00,13:38:00,422,61,,1,,15892.64,
3771040,12:30:00,12:30:00,9498,1,,,1,0,
3771040,12:31:32,12:31:32,489,2,,,,741.32,0
3771040,12:32:50,12:32:50,490,3,,,,1288.42,0
3771040,12:33:18,12:33:18,491,4,,,,1479.61,0
3771040,12:33:46,12:33:46,492,5,,,,1630.38,0
3771040,12:35:02,12:35:02,494,6,,,,2022.95,0
3771040,12:35:39,12:35:39,495,7,,,,2166.77,0
3771040,12:36:20,12:36:20,496,8,,,,2384.71,0
3771040,12:37:20,12:37:20,497,9,,,,2719.31,0
3771040,12:38:00,12:38:00,8219,10,,,,2928.07,
3771040,12:40:38,12:40:38,499,11,,,,3791.36,0
3771040,12:41:29,12:41:29,500,12,,,,4068.72,0
3771040,12:42:20,12:42:20,501,13,,,,4318.69,0
3771040,12:43:09,12:43:09,502,14,,,,4555.36,0
3771040,12:44:05,12:44:05,503,15,,,,4832.27,0
3771040,12:44:54,12:44:54,7667,16,,,,5067.54,0
3771040,12:45:33,12:45:33,505,17,,,,5313.25,0
3771040,12:45:52,12:45:52,7668,18,,,,5437.58,0
3771040,12:46:56,12:46:56,507,19,,,,5773.47,0
3771040,12:47:32,12:47:32,508,20,,,,5919.07,0
3771040,12:48:24,12:48:24,509,21,,,,6157.06,0
3771040,12:48:53,12:48:53,463,22,,,,6350.26,0
3771040,12:51:00,12:51:00,510,23,,,,7073.72,
3771040,12:52:33,12:52:33,511,24,,,,7470.4,0
3771040,12:53:21,12:53:21,512,25,,,,7632.84,0
3771040,12:54:33,12:54:33,513,26,,,,7830.49,0
3771040,12:55:33,12:55:33,514,27,,,,8024.48,0
3771040,12:56:27,12:56:27,515,28,,,,8245.35,0
3771040,12:57:24,12:57:24,516,29,,,,8452.9,0
3771040,12:58:03,12:58:03,517,30,,,,8566.46,0
3771040,13:00:00,13:00:00,519,31,,,,8992.26,
3771040,13:01:31,13:01:31,8063,32,,,,9295.44,0
3771040,13:02:27,13:02:27,7272,33,,,,9507.02,0
3771040,13:03:13,13:03:13,7274,34,,,,9715.39,0
3771040,13:04:05,13:04:05,7275,35,,,,9933.25,0
3771040,13:04:54,13:04:54,7276,36,,,,10122.87,0
3771040,13:05:28,13:05:28,7277,37,,,,10237.96,0
3771040,13:06:17,13:06:17,528,38,,,,10396.51,0
3771040,13:07:00,13:07:00,529,39,,,,10546.96,
3771040,13:08:23,13:08:23,530,40,,,,10756.53,0
3771040,13:10:04,13:10:04,531,41,,,,11034.91,0
3771040,13:12:13,13:12:13,532,42,,,,11309.33,0
3771040,13:13:13,13:13:13,533,43,,,,11486.21,0
3771040,13:15:00,13:15:00,9822,44,,,,11814.81,
3771040,13:15:46,13:15:46,8431,45,,,,11996.01,0
3771040,13:17:30,13:17:30,1153,46,,,,12331.34,0
3771040,13:19:00,13:19:00,9869,47,,,,12637.38,
3771040,13:20:01,13:20:01,538,48,,,,12921.7,0
3771040,13:20:51,13:20:51,539,49,,,,13183.62,0
3771040,13:21:40,13:21:40,540,50,,,,13327.41,0
3771040,13:22:26,13:22:26,541,51,,,,13516.35,0
3771040,13:23:13,13:23:13,542,52,,,,13673.55,0
3771040,13:24:57,13:24:57,543,53,,,,14005.71,0
3771040,13:26:02,13:26:02,544,54,,,,14219.2,0
3771040,13:26:58,13:26:58,545,55,,,,14426.2,0
3771040,13:28:00,13:28:00,546,56,,,,14546.16,
3771040,13:32:45,13:32:45,549,57,,,,15148.51,0
3771040,13:34:12,13:34:12,550,58,,,,15342.96,0
3771040,13:35:34,13:35:34,551,59,,,,15541.29,0
3771040,13:36:32,13:36:32,552,60,,,,15664.41,0
3771040,13:38:00,13:38:00,422,61,,1,,15892.64,
3771050,12:30:00,12:30:00,9498,1,,,1,0,
3771050,12:31:32,12:31:32,489,2,,,,741.32,0
3771050,12:32:50,12:32:50,490,3,,,,1288.42,0
3771050,12:33:18,12:33:18,491,4,,,,1479.61,0
3771050,12:33:46,12:33:46,492,5,,,,1630.38,0
3771050,12:35:02,12:35:02,494,6,,,,2022.95,0
3771050,12:35:39,12:35:39,495,7,,,,2166.77,0
3771050,12:36:20,12:36:20,496,8,,,,2384.71,0
3771050,12:37:20,12:37:20,497,9,,,,2719.31,0
3771050,12:38:00,12:38:00,8219,10,,,,2928.07,
3771050,12:40:38,12:40:38,499,11,,,,3791.36,0
3771050,12:41:29,12:41:29,500,12,,,,4068.72,0
3771050,12:42:20,12:42:20,501,13,,,,4318.69,0
3771050,12:43:09,12:43:09,502,14,,,,4555.36,0
3771050,12:44:05,12:44:05,503,15,,,,4832.27,0
3771050,12:44:54,12:44:54,7667,16,,,,5067.54,0
3771050,12:45:33,12:45:33,505,17,,,,5313.25,0
3771050,12:45:52,12:45:52,7668,18,,,,5437.58,0
3771050,12:46:56,12:46:56,507,19,,,,5773.47,0
3771050,12:47:32,12:47:32,508,20,,,,5919.07,0
3771050,12:48:24,12:48:24,509,21,,,,6157.06,0
3771050,12:48:53,12:48:53,463,22,,,,6350.26,0
3771050,12:51:00,12:51:00,510,23,,,,7073.72,
3771050,12:52:33,12:52:33,511,24,,,,7470.4,0
3771050,12:53:21,12:53:21,512,25,,,,7632.84,0
3771050,12:54:33,12:54:33,513,26,,,,7830.49,0
3771050,12:55:33,12:55:33,514,27,,,,8024.48,0
3771050,12:56:27,12:56:27,515,28,,,,8245.35,0
3771050,12:57:24,12:57:24,516,29,,,,8452.9,0
3771050,12:58:03,12:58:03,517,30,,,,8566.46,0
3771050,13:00:00,13:00:00,519,31,,,,8992.26,
3771050,13:01:31,13:01:31,8063,32,,,,9295.44,0
3771050,13:02:27,13:02:27,7272,33,,,,9507.02,0
3771050,13:03:13,13:03:13,7274,34,,,,9715.39,0
3771050,13:04:05,13:04:05,7275,35,,,,9933.25,0
3771050,13:04:54,13:04:54,7276,36,,,,10122.87,0
3771050,13:05:28,13:05:28,7277,37,,,,10237.96,0
3771050,13:06:17,13:06:17,528,38,,,,10396.51,0
3771050,13:07:00,13:07:00,529,39,,,,10546.96,
3771050,13:08:23,13:08:23,530,40,,,,10756.53,0
3771050,13:10:04,13:10:04,531,41,,,,11034.91,0
3771050,13:12:13,13:12:13,532,42,,,,11309.33,0
3771050,13:13:13,13:13:13,533,43,,,,11486.21,0
3771050,13:15:00,13:15:00,9822,44,,,,11814.81,
3771050,13:15:46,13:15:46,8431,45,,,,11996.01,0
3771050,13:17:30,13:17:30,1153,46,,,,12331.34,0
3771050,13:19:00,13:19:00,9869,47,,,,12637.38,
3771050,13:20:01,13:20:01,538,48,,,,12921.7,0
3771050,13:20:51,13:20:51,539,49,,,,13183.62,0
3771050,13:21:40,13:21:40,540,50,,,,13327.41,0
3771050,13:22:26,13:22:26,541,51,,,,13516.35,0
3771050,13:23:13,13:23:13,542,52,,,,13673.55,0
3771050,13:24:57,13:24:57,543,53,,,,14005.71,0
3771050,13:26:02,13:26:02,544,54,,,,14219.2,0
3771050,13:26:58,13:26:58,545,55,,,,14426.2,0
3771050,13:28:00,13:28:00,546,56,,,,14546.16,
3771050,13:32:45,13:32:45,549,57,,,,15148.51,0
3771050,13:34:12,13:34:12,550,58,,,,15342.96,0
3771050,13:35:34,13:35:34,551,59,,,,15541.29,0
3771050,13:36:32,13:36:32,552,60,,,,15664.41,0
3771050,13:38:00,13:38:00,422,61,,1,,15892.64,
3771060,12:30:00,12:30:00,9498,1,,,1,0,
3771060,12:31:32,12:31:32,489,2,,,,741.32,0
3771060,12:32:50,12:32:50,490,3,,,,1288.42,0
3771060,12:33:18,12:33:18,491,4,,,,1479.61,0
3771060,12:33:46,12:33:46,492,5,,,,1630.38,0
3771060,12:35:02,12:35:02,494,6,,,,2022.95,0
3771060,12:35:39,12:35:39,495,7,,,,2166.77,0
3771060,12:36:20,12:36:20,496,8,,,,2384.71,0
3771060,12:37:20,12:37:20,497,9,,,,2719.31,0
3771060,12:38:00,12:38:00,8219,10,,,,2928.07,
3771060,12:40:38,12:40:38,499,11,,,,3791.36,0
3771060,12:41:29,12:41:29,500,12,,,,4068.72,0
3771060,12:42:20,12:42:20,501,13,,,,4318.69,0
3771060,12:43:09,12:43:09,502,14,,,,4555.36,0
3771060,12:44:05,12:44:05,503,15,,,,4832.27,0
3771060,12:44:54,12:44:54,7667,16,,,,5067.54,0
3771060,12:45:33,12:45:33,505,17,,,,5313.25,0
3771060,12:45:52,12:45:52,7668,18,,,,5437.58,0
3771060,12:46:56,12:46:56,507,19,,,,5773.47,0
3771060,12:47:32,12:47:32,508,20,,,,5919.07,0
3771060,12:48:24,12:48:24,509,21,,,,6157.06,0
3771060,12:48:53,12:48:53,463,22,,,,6350.26,0
3771060,12:51:00,12:51:00,510,23,,,,7073.72,
3771060,12:52:33,12:52:33,511,24,,,,7470.4,0
3771060,12:53:21,12:53:21,512,25,,,,7632.84,0
3771060,12:54:33,12:54:33,513,26,,,,7830.49,0
3771060,12:55:33,12:55:33,514,27,,,,8024.48,0
3771060,12:56:27,12:56:27,515,28,,,,8245.35,0
3771060,12:57:24,12:57:24,516,29,,,,8452.9,0
3771060,12:58:03,12:58:03,517,30,,,,8566.46,0
3771060,13:00:00,13:00:00,519,31,,,,8992.26,
3771060,13:01:31,13:01:31,8063,32,,,,9295.44,0
3771060,13:02:27,13:02:27,7272,33,,,,9507.02,0
3771060,13:03:13,13:03:13,7274,34,,,,9715.39,0
3771060,13:04:05,13:04:05,7275,35,,,,9933.25,0
3771060,13:04:54,13:04:54,7276,36,,,,10122.87,0
3771060,13:05:28,13:05:28,7277,37,,,,10237.96,0
3771060,13:06:17,13:06:17,528,38,,,,10396.51,0
3771060,13:07:00,13:07:00,529,39,,,,10546.96,
3771060,13:08:23,13:08:23,530,40,,,,10756.53,0
3771060,13:10:04,13:10:04,531,41,,,,11034.91,0
3771060,13:12:13,13:12:13,532,42,,,,11309.33,0
3771060,13:13:13,13:13:13,533,43,,,,11486.21,0
3771060,13:15:00,13:15:00,9822,44,,,,11814.81,
3771060,13:15:46,13:15:46,8431,45,,,,11996.01,0
3771060,13:17:30,13:17:30,1153,46,,,,12331.34,0
3771060,13:19:00,13:19:00,9869,47,,,,12637.38,
3771060,13:20:01,13:20:01,538,48,,,,12921.7,0
3771060,13:20:51,13:20:51,539,49,,,,13183.62,0
3771060,13:21:40,13:21:40,540,50,,,,13327.41,0
3771060,13:22:26,13:22:26,541,51,,,,13516.35,0
3771060,13:23:13,13:23:13,542,52,,,,13673.55,0
3771060,13:24:57,13:24:57,543,53,,,,14005.71,0
3771060,13:26:02,13:26:02,544,54,,,,14219.2,0
3771060,13:26:58,13:26:58,545,55,,,,14426.2,0
3771060,13:28:00,13:28:00,546,56,,,,14546.16,
3771060,13:32:45,13:32:45,549,57,,,,15148.51,0
3771060,13:34:12,13:34:12,550,58,,,,15342.96,0
3771060,13:35:34,13:35:34,551,59,,,,15541.29,0
3771060,13:36:32,13:36:32,552,60,,,,15664.41,0
3771060,13:38:00,13:38:00,422,61,,1,,15892.64,
3881010,21:10:00,21:10:00,9498,1,,,1,0,
3881010,21:11:09,21:11:09,489,2,,,,741.32,0
3881010,21:12:08,21:12:08,490,3,,,,1288.42,0
3881010,21:12:28,21:12:28,491,4,,,,1479.61,0
3881010,21:12:49,21:12:49,492,5,,,,1630.38,0
3881010,21:13:46,21:13:46,494,6,,,,2022.95,0
3881010,21:14:14,21:14:14,495,7,,,,2166.77,0
3881010,21:14:45,21:14:45,496,8,,,,2384.71,0
3881010,21:15:30,21:15:30,497,9,,,,2719.31,0
3881010,21:16:00,21:16:00,8219,10,,,,2928.07,
3881010,21:18:01,21:18:01,499,11,,,,3791.36,0
3881010,21:18:41,21:18:41,500,12,,,,4068.72,0
3881010,21:19:20,21:19:20,501,13,,,,4318.69,0
3881010,21:19:58,21:19:58,502,14,,,,4555.36,0
3881010,21:20:41,21:20:41,503,15,,,,4832.27,0
3881010,21:21:18,21:21:18,7667,16,,,,5067.54,0
3881010,21:21:48,21:21:48,505,17,,,,5313.25,0
3881010,21:22:03,21:22:03,7668,18,,,,5437.58,0
3881010,21:22:52,21:22:52,507,19,,,,5773.47,0
3881010,21:23:20,21:23:20,508,20,,,,5919.07,0
3881010,21:24:00,21:24:00,509,21,,,,6157.06,0
3881010,21:24:22,21:24:22,463,22,,,,6350.26,0
3881010,21:26:00,21:26:00,510,23,,,,7073.72,
3881010,21:27:02,21:27:02,511,24,,,,7470.4,0
3881010,21:27:34,21:27:34,512,25,,,,7632.84,0
3881010,21:28:22,21:28:22,513,26,,,,7830.49,0
3881010,21:29:02,21:29:02,514,27,,,,8024.48,0
3881010,21:29:38,21:29:38,515,28,,,,8245.35,0
3881010,21:30:16,21:30:16,516,29,,,,8452.9,0
3881010,21:30:42,21:30:42,517,30,,,,8566.46,0
3881010,21:32:00,21:32:00,519,31,,,,8992.26,
3881010,21:33:05,21:33:05,8063,32,,,,9295.44,0
3881010,21:33:45,21:33:45,7272,33,,,,9507.02,0
3881010,21:34:17,21:34:17,7274,34,,,,9715.39,0
3881010,21:34:55,21:34:55,7275,35,,,,9933.25,0
3881010,21:35:30,21:35:30,7276,36,,,,10122.87,0
3881010,21:35:54,21:35:54,7277,37,,,,10237.96,0
3881010,21:36:29,21:36:29,528,38,,,,10396.51,0
3881010,21:37:00,21:37:00,529,39,,,,10546.96,
3881010,21:38:02,21:38:02,530,40,,,,10756.53,0
3881010,21:39:18,21:39:18,531,41,,,,11034.91,0
3881010,21:40:55,21:40:55,532,42,,,,11309.33,0
3881010,21:41:40,21:41:40,533,43,,,,11486.21,0
3881010,21:43:00,21:43:00,9822,44,,,,11814.81,
3881010,21:43:46,21:43:46,8431,45,,,,11996.01,0
3881010,21:45:30,21:45:30,1153,46,,,,12331.34,0
3881010,21:47:00,21:47:00,9869,47,,,,12637.38,
3881010,21:47:54,21:47:54,538,48,,,,12921.7,0
3881010,21:48:38,21:48:38,539,49,,,,13183.62,0
3881010,21:49:22,21:49:22,540,50,,,,13327.41,0
3881010,21:50:03,21:50:03,541,51,,,,13516.35,0
3881010,21:50:44,21:50:44,542,52,,,,13673.55,0
3881010,21:52:18,21:52:18,543,53,,,,14005.71,0
3881010,21:53:15,21:53:15,544,54,,,,14219.2,0
3881010,21:54:05,21:54:05,545,55,,,,14426.2,0
3881010,21:55:00,21:55:00,546,56,,,,14546.16,
3881010,21:58:48,21:58:48,549,57,,,,15148.51,0
3881010,21:59:58,21:59:58,550,58,,,,15342.96,0
3881010,22:01:03,22:01:03,551,59,,,,15541.29,0
3881010,22:01:50,22:01:50,552,60,,,,15664.41,0
3881010,22:03:00,22:03:00,422,61,,1,,15892.64,
3881080,21:10:00,21:10:00,9498,1,,,1,0,
3881080,21:11:09,21:11:09,489,2,,,,741.32,0
3881080,21:12:08,21:12:08,490,3,,,,1288.42,0
3881080,21:12:28,21:12:28,491,4,,,,1479.61,0
3881080,21:12:49,21:12:49,492,5,,,,1630.38,0
3881080,21:13:46,21:13:46,494,6,,,,2022.95,0
3881080,21:14:14,21:14:14,495,7,,,,2166.77,0
3881080,21:14:45,21:14:45,496,8,,,,2384.71,0
3881080,21:15:30,21:15:30,497,9,,,,2719.31,0
3881080,21:16:00,21:16:00,8219,10,,,,2928.07,
3881080,21:18:01,21:18:01,499,11,,,,3791.36,0
3881080,21:18:41,21:18:41,500,12,,,,4068.72,0
3881080,21:19:20,21:19:20,501,13,,,,4318.69,0
3881080,21:19:58,21:19:58,502,14,,,,4555.36,0
3881080,21:20:41,21:20:41,503,15,,,,4832.27,0
3881080,21:21:18,21:21:18,7667,16,,,,5067.54,0
3881080,21:21:48,21:21:48,505,17,,,,5313.25,0
3881080,21:22:03,21:22:03,7668,18,,,,5437.58,0
3881080,21:22:52,21:22:52,507,19,,,,5773.47,0
3881080,21:23:20,21:23:20,508,20,,,,5919.07,0
3881080,21:24:00,21:24:00,509,21,,,,6157.06,0
3881080,21:24:22,21:24:22,463,22,,,,6350.26,0
3881080,21:26:00,21:26:00,510,23,,,,7073.72,
3881080,21:27:02,21:27:02,511,24,,,,7470.4,0
3881080,21:27:34,21:27:34,512,25,,,,7632.84,0
3881080,21:28:22,21:28:22,513,26,,,,7830.49,0
3881080,21:29:02,21:29:02,514,27,,,,8024.48,0
3881080,21:29:38,21:29:38,515,28,,,,8245.35,0
3881080,21:30:16,21:30:16,516,29,,,,8452.9,0
3881080,21:30:42,21:30:42,517,30,,,,8566.46,0
3881080,21:32:00,21:32:00,519,31,,,,8992.26,
3881080,21:33:05,21:33:05,8063,32,,,,9295.44,0
3881080,21:33:45,21:33:45,7272,33,,,,9507.02,0
3881080,21:34:17,21:34:17,7274,34,,,,9715.39,0
3881080,21:34:55,21:34:55,7275,35,,,,9933.25,0
3881080,21:35:30,21:35:30,7276,36,,,,10122.87,0
3881080,21:35:54,21:35:54,7277,37,,,,10237.96,0
3881080,21:36:29,21:36:29,528,38,,,,10396.51,0
3881080,21:37:00,21:37:00,529,39,,,,10546.96,
3881080,21:38:02,21:38:02,530,40,,,,10756.53,0
3881080,21:39:18,21:39:18,531,41,,,,11034.91,0
3881080,21:40:55,21:40:55,532,42,,,,11309.33,0
3881080,21:41:40,21:41:40,533,43,,,,11486.21,0
3881080,21:43:00,21:43:00,9822,44,,,,11814.81,
3881080,21:43:46,21:43:46,8431,45,,,,11996.01,0
3881080,21:45:30,21:45:30,1153,46,,,,12331.34,0
3881080,21:47:00,21:47:00,9869,47,,,,12637.38,
3881080,21:47:54,21:47:54,538,48,,,,12921.7,0
3881080,21:48:38,21:48:38,539,49,,,,13183.62,0
3881080,21:49:22,21:49:22,540,50,,,,13327.41,0
3881080,21:50:03,21:50:03,541,51,,,,13516.35,0
3881080,21:50:44,21:50:44,542,52,,,,13673.55,0
3881080,21:52:18,21:52:18,543,53,,,,14005.71,0
3881080,21:53:15,21:53:15,544,54,,,,14219.2,0
3881080,21:54:05,21:54:05,545,55,,,,14426.2,0
3881080,21:55:00,21:55:00,546,56,,,,14546.16,
3881080,21:58:48,21:58:48,549,57,,,,15148.51,0
3881080,21:59:58,21:59:58,550,58,,,,15342.96,0
3881080,22:01:03,22:01:03,551,59,,,,15541.29,0
3881080,22:01:50,22:01:50,552,60,,,,15664.41,0
3881080,22:03:00,22:03:00,422,61,,1,,15892.64,
3881100,21:10:00,21:10:00,9498,1,,,1,0,
3881100,21:11:09,21:11:09,489,2,,,,741.32,0
3881100,21:12:08,21:12:08,490,3,,,,1288.42,0
3881100,21:12:28,21:12:28,491,4,,,,1479.61,0
3881100,21:12:49,21:12:49,492,5,,,,1630.38,0
3881100,21:13:46,21:13:46,494,6,,,,2022.95,0
3881100,21:14:14,21:14:14,495,7,,,,2166.77,0
3881100,21:14:45,21:14:45,496,8,,,,2384.71,0
3881100,21:15:30,21:15:30,497,9,,,,2719.31,0
3881100,21:16:00,21:16:00,8219,10,,,,2928.07,
3881100,21:18:01,21:18:01,499,11,,,,3791.36,0
3881100,21:18:41,21:18:41,500,12,,,,4068.72,0
3881100,21:19:20,21:19:20,501,13,,,,4318.69,0
3881100,21:19:58,21:19:58,502,14,,,,4555.36,0
3881100,21:20:41,21:20:41,503,15,,,,4832.27,0
3881100,21:21:18,21:21:18,7667,16,,,,5067.54,0
3881100,21:21:48,21:21:48,505,17,,,,5313.25,0
3881100,21:22:03,21:22:03,7668,18,,,,5437.58,0
3881100,21:22:52,21:22:52,507,19,,,,5773.47,0
3881100,21:23:20,21:23:20,508,20,,,,5919.07,0
3881100,21:24:00,21:24:00,509,21,,,,6157.06,0
3881100,21:24:22,21:24:22,463,22,,,,6350.26,0
3881100,21:26:00,21:26:00,510,23,,,,7073.72,
3881100,21:27:02,21:27:02,511,24,,,,7470.4,0
3881100,21:27:34,21:27:34,512,25,,,,7632.84,0
3881100,21:28:22,21:28:22,513,26,,,,7830.49,0
3881100,21:29:02,21:29:02,514,27,,,,8024.48,0
3881100,21:29:38,21:29:38,515,28,,,,8245.35,0
3881100,21:30:16,21:30:16,516,29,,,,8452.9,0
3881100,21:30:42,21:30:42,517,30,,,,8566.46,0
3881100,21:32:00,21:32:00,519,31,,,,8992.26,
3881100,21:33:05,21:33:05,8063,32,,,,9295.44,0
3881100,21:33:45,21:33:45,7272,33,,,,9507.02,0
3881100,21:34:17,21:34:17,7274,34,,,,9715.39,0
3881100,21:34:55,21:34:55,7275,35,,,,9933.25,0
3881100,21:35:30,21:35:30,7276,36,,,,10122.87,0
3881100,21:35:54,21:35:54,7277,37,,,,10237.96,0
3881100,21:36:29,21:36:29,528,38,,,,10396.51,0
3881100,21:37:00,21:37:00,529,39,,,,10546.96,
3881100,21:38:02,21:38:02,530,40,,,,10756.53,0
3881100,21:39:18,21:39:18,531,41,,,,11034.91,0
3881100,21:40:55,21:40:55,532,42,,,,11309.33,0
3881100,21:41:40,21:41:40,533,43,,,,11486.21,0
3881100,21:43:00,21:43:00,9822,44,,,,11814.81,
3881100,21:43:46,21:43:46,8431,45,,,,11996.01,0
3881100,21:45:30,21:45:30,1153,46,,,,12331.34,0
3881100,21:47:00,21:47:00,9869,47,,,,12637.38,
3881100,21:47:54,21:47:54,538,48,,,,12921.7,0
3881100,21:48:38,21:48:38,539,49,,,,13183.62,0
3881100,21:49:22,21:49:22,540,50,,,,13327.41,0
3881100,21:50:03,21:50:03,541,51,,,,13516.35,0
3881100,21:50:44,21:50:44,542,52,,,,13673.55,0
3881100,21:52:18,21:52:18,543,53,,,,14005.71,0
3881100,21:53:15,21:53:15,544,54,,,,14219.2,0
3881100,21:54:05,21:54:05,545,55,,,,14426.2,0
3881100,21:55:00,21:55:00,546,56,,,,14546.16,
3881100,21:58:48,21:58:48,549,57,,,,15148.51,0
3881100,21:59:58,21:59:58,550,58,,,,15342.96,0
3881100,22:01:03,22:01:03,551,59,,,,15541.29,0
3881100,22:01:50,22:01:50,552,60,,,,15664.41,0
3881100,22:03:00,22:03:00,422,61,,1,,15892.64,
3881110,21:10:00,21:10:00,9498,1,,,1,0,
3881110,21:11:09,21:11:09,489,2,,,,741.32,0
3881110,21:12:08,21:12:08,490,3,,,,1288.42,0
3881110,21:12:28,21:12:28,491,4,,,,1479.61,0
3881110,21:12:49,21:12:49,492,5,,,,1630.38,0
3881110,21:13:46,21:13:46,494,6,,,,2022.95,0
3881110,21:14:14,21:14:14,495,7,,,,2166.77,0
3881110,21:14:45,21:14:45,496,8,,,,2384.71,0
3881110,21:15:30,21:15:30,497,9,,,,2719.31,0
3881110,21:16:00,21:16:00,8219,10,,,,2928.07,
3881110,21:18:01,21:18:01,499,11,,,,3791.36,0
3881110,21:18:41,21:18:41,500,12,,,,4068.72,0
3881110,21:19:20,21:19:20,501,13,,,,4318.69,0
3881110,21:19:58,21:19:58,502,14,,,,4555.36,0
3881110,21:20:41,21:20:41,503,15,,,,4832.27,0
3881110,21:21:18,21:21:18,7667,16,,,,5067.54,0
3881110,21:21:48,21:21:48,505,17,,,,5313.25,0
3881110,21:22:03,21:22:03,7668,18,,,,5437.58,0
3881110,21:22:52,21:22:52,507,19,,,,5773.47,0
3881110,21:23:20,21:23:20,508,20,,,,5919.07,0
3881110,21:24:00,21:24:00,509,21,,,,6157.06,0
3881110,21:24:22,21:24:22,463,22,,,,6350.26,0
3881110,21:26:00,21:26:00,510,23,,,,7073.72,
3881110,21:27:02,21:27:02,511,24,,,,7470.4,0
3881110,21:27:34,21:27:34,512,25,,,,7632.84,0
3881110,21:28:22,21:28:22,513,26,,,,7830.49,0
3881110,21:29:02,21:29:02,514,27,,,,8024.48,0
3881110,21:29:38,21:29:38,515,28,,,,8245.35,0
3881110,21:30:16,21:30:16,516,29,,,,8452.9,0
3881110,21:30:42,21:30:42,517,30,,,,8566.46,0
3881110,21:32:00,21:32:00,519,31,,,,8992.26,
3881110,21:33:05,21:33:05,8063,32,,,,9295.44,0
3881110,21:33:45,21:33:45,7272,33,,,,9507.02,0
3881110,21:34:17,21:34:17,7274,34,,,,9715.39,0
3881110,21:34:55,21:34:55,7275,35,,,,9933.25,0
3881110,21:35:30,21:35:30,7276,36,,,,10122.87,0
3881110,21:35:54,21:35:54,7277,37,,,,10237.96,0
3881110,21:36:29,21:36:29,528,38,,,,10396.51,0
3881110,21:37:00,21:37:00,529,39,,,,10546.96,
3881110,21:38:02,21:38:02,530,40,,,,10756.53,0
3881110,21:39:18,21:39:18,531,41,,,,11034.91,0
3881110,21:40:55,21:40:55,532,42,,,,11309.33,0
3881110,21:41:40,21:41:40,533,43,,,,11486.21,0
3881110,21:43:00,21:43:00,9822,44,,,,11814.81,
3881110,21:43:46,21:43:46,8431,45,,,,11996.01,0
3881110,21:45:30,21:45:30,1153,46,,,,12331.34,0
3881110,21:47:00,21:47:00,9869,47,,,,12637.38,
3881110,21:47:54,21:47:54,538,48,,,,12921.7,0
3881110,21:48:38,21:48:38,539,49,,,,13183.62,0
3881110,21:49:22,21:49:22,540,50,,,,13327.41,0
3881110,21:50:03,21:50:03,541,51,,,,13516.35,0
3881110,21:50:44,21:50:44,542,52,,,,13673.55,0
3881110,21:52:18,21:52:18,543,53,,,,14005.71,0
3881110,21:53:15,21:53:15,544,54,,,,14219.2,0
3881110,21:54:05,21:54:05,545,55,,,,14426.2,0
3881110,21:55:00,21:55:00,546,56,,,,14546.16,
3881110,21:58:48,21:58:48,549,57,,,,15148.51,0
3881110,21:59:58,21:59:58,550,58,,,,15342.96,0
3881110,22:01:03,22:01:03,551,59,,,,15541.29,0
3881110,22:01:50,22:01:50,552,60,,,,15664.41,0
3881110,22:03:00,22:03:00,422,61,,1,,15892.64,
389020,14:45:00,14:45:00,9498,1,,,1,0,
389020,14:46:32,14:46:32,489,2,,,,741.32,0
389020,14:47:50,14:47:50,490,3,,,,1288.42,0
389020,14:48:18,14:48:18,491,4,,,,1479.61,0
389020,14:48:46,14:48:46,492,5,,,,1630.38,0
389020,14:50:02,14:50:02,494,6,,,,2022.95,0
389020,14:50:39,14:50:39,495,7,,,,2166.77,0
389020,14:51:20,14:51:20,496,8,,,,2384.71,0
389020,14:52:20,14:52:20,497,9,,,,2719.31,0
389020,14:53:00,14:53:00,8219,10,,,,2928.07,
389020,14:55:38,14:55:38,499,11,,,,3791.36,0
389020,14:56:29,14:56:29,500,12,,,,4068.72,0
389020,14:57:20,14:57:20,501,13,,,,4318.69,0
389020,14:58:09,14:58:09,502,14,,,,4555.36,0
389020,14:59:05,14:59:05,503,15,,,,4832.27,0
389020,14:59:54,14:59:54,7667,16,,,,5067.54,0
389020,15:00:33,15:00:33,505,17,,,,5313.25,0
389020,15:00:52,15:00:52,7668,18,,,,5437.58,0
389020,15:01:56,15:01:56,507,19,,,,5773.47,0
389020,15:02:32,15:02:32,508,20,,,,5919.07,0
389020,15:03:24,15:03:24,509,21,,,,6157.06,0
389020,15:03:53,15:03:53,463,22,,,,6350.26,0
389020,15:06:00,15:06:00,510,23,,,,7073.72,
389020,15:07:33,15:07:33,511,24,,,,7470.4,0
389020,15:08:21,15:08:21,512,25,,,,7632.84,0
389020,15:09:33,15:09:33,513,26,,,,7830.49,0
389020,15:10:33,15:10:33,514,27,,,,8024.48,0
389020,15:11:27,15:11:27,515,28,,,,8245.35,0
389020,15:12:24,15:12:24,516,29,,,,8452.9,0
389020,15:13:03,15:13:03,517,30,,,,8566.46,0
389020,15:15:00,15:15:00,519,31,,,,8992.26,
389020,15:16:31,15:16:31,8063,32,,,,9295.44,0
389020,15:17:27,15:17:27,7272,33,,,,9507.02,0
389020,15:18:13,15:18:13,7274,34,,,,9715.39,0
389020,15:19:05,15:19:05,7275,35,,,,9933.25,0
389020,15:19:54,15:19:54,7276,36,,,,10122.87,0
389020,15:20:28,15:20:28,7277,37,,,,10237.96,0
389020,15:21:17,15:21:17,528,38,,,,10396.51,0
389020,15:22:00,15:22:00,529,39,,,,10546.96,
389020,15:23:23,15:23:23,530,40,,,,10756.53,0
389020,15:25:04,15:25:04,531,41,,,,11034.91,0
389020,15:27:13,15:27:13,532,42,,,,11309.33,0
389020,15:28:13,15:28:13,533,43,,,,11486.21,0
389020,15:30:00,15:30:00,9822,44,,,,11814.81,
389020,15:30:46,15:30:46,8431,45,,,,11996.01,0
389020,15:32:30,15:32:30,1153,46,,,,12331.34,0
389020,15:34:00,15:34:00,9869,47,,,,12637.38,
389020,15:35:01,15:35:01,538,48,,,,12921.7,0
389020,15:35:51,15:35:51,539,49,,,,13183.62,0
389020,15:36:40,15:36:40,540,50,,,,13327.41,0
389020,15:37:26,15:37:26,541,51,,,,13516.35,0
389020,15:38:13,15:38:13,542,52,,,,13673.55,0
389020,15:39:57,15:39:57,543,53,,,,14005.71,0
389020,15:41:02,15:41:02,544,54,,,,14219.2,0
389020,15:41:58,15:41:58,545,55,,,,14426.2,0
389020,15:43:00,15:43:00,546,56,,,,14546.16,
389020,15:47:45,15:47:45,549,57,,,,15148.51,0
389020,15:49:12,15:49:12,550,58,,,,15342.96,0
389020,15:50:34,15:50:34,551,59,,,,15541.29,0
389020,15:51:32,15:51:32,552,60,,,,15664.41,0
389020,15:53:00,15:53:00,422,61,,1,,15892.64,
389030,14:45:00,14:45:00,9498,1,,,1,0,
389030,14:46:32,14:46:32,489,2,,,,741.32,0
389030,14:47:50,14:47:50,490,3,,,,1288.42,0
389030,14:48:18,14:48:18,491,4,,,,1479.61,0
389030,14:48:46,14:48:46,492,5,,,,1630.38,0
389030,14:50:02,14:50:02,494,6,,,,2022.95,0
389030,14:50:39,14:50:39,495,7,,,,2166.77,0
389030,14:51:20,14:51:20,496,8,,,,2384.71,0
389030,14:52:20,14:52:20,497,9,,,,2719.31,0
389030,14:53:00,14:53:00,8219,10,,,,2928.07,
389030,14:55:38,14:55:38,499,11,,,,3791.36,0
389030,14:56:29,14:56:29,500,12,,,,4068.72,0
389030,14:57:20,14:57:20,501,13,,,,4318.69,0
389030,14:58:09,14:58:09,502,14,,,,4555.36,0
389030,14:59:05,14:59:05,503,15,,,,4832.27,0
389030,14:59:54,14:59:54,7667,16,,,,5067.54,0
389030,15:00:33,15:00:33,505,17,,,,5313.25,0
389030,15:00:52,15:00:52,7668,18,,,,5437.58,0
389030,15:01:56,15:01:56,507,19,,,,5773.47,0
389030,15:02:32,15:02:32,508,20,,,,5919.07,0
389030,15:03:24,15:03:24,509,21,,,,6157.06,0
389030,15:03:53,15:03:53,463,22,,,,6350.26,0
389030,15:06:00,15:06:00,510,23,,,,7073.72,
389030,15:07:33,15:07:33,511,24,,,,7470.4,0
389030,15:08:21,15:08:21,512,25,,,,7632.84,0
389030,15:09:33,15:09:33,513,26,,,,7830.49,0
389030,15:10:33,15:10:33,514,27,,,,8024.48,0
389030,15:11:27,15:11:27,515,28,,,,8245.35,0
389030,15:12:24,15:12:24,516,29,,,,8452.9,0
389030,15:13:03,15:13:03,517,30,,,,8566.46,0
389030,15:15:00,15:15:00,519,31,,,,8992.26,
389030,15:16:31,15:16:31,8063,32,,,,9295.44,0
389030,15:17:27,15:17:27,7272,33,,,,9507.02,0
389030,15:18:13,15:18:13,7274,34,,,,9715.39,0
389030,15:19:05,15:19:05,7275,35,,,,9933.25,0
389030,15:19:54,15:19:54,7276,36,,,,10122.87,0
389030,15:20:28,15:20:28,7277,37,,,,10237.96,0
389030,15:21:17,15:21:17,528,38,,,,10396.51,0
389030,15:22:00,15:22:00,529,39,,,,10546.96,
389030,15:23:23,15:23:23,530,40,,,,10756.53,0
389030,15:25:04,15:25:04,531,41,,,,11034.91,0
389030,15:27:13,15:27:13,532,42,,,,11309.33,0
389030,15:28:13,15:28:13,533,43,,,,11486.21,0
389030,15:30:00,15:30:00,9822,44,,,,11814.81,
389030,15:30:46,15:30:46,8431,45,,,,11996.01,0
389030,15:32:30,15:32:30,1153,46,,,,12331.34,0
389030,15:34:00,15:34:00,9869,47,,,,12637.38,
389030,15:35:01,15:35:01,538,48,,,,12921.7,0
389030,15:35:51,15:35:51,539,49,,,,13183.62,0
389030,15:36:40,15:36:40,540,50,,,,13327.41,0
389030,15:37:26,15:37:26,541,51,,,,13516.35,0
389030,15:38:13,15:38:13,542,52,,,,13673.55,0
389030,15:39:57,15:39:57,543,53,,,,14005.71,0
389030,15:41:02,15:41:02,544,54,,,,14219.2,0
389030,15:41:58,15:41:58,545,55,,,,14426.2,0
389030,15:43:00,15:43:00,546,56,,,,14546.16,
389030,15:47:45,15:47:45,549,57,,,,15148.51,0
389030,15:49:12,15:49:12,550,58,,,,15342.96,0
389030,15:50:34,15:50:34,551,59,,,,15541.29,0
389030,15:51:32,15:51:32,552,60,,,,15664.41,0
389030,15:53:00,15:53:00,422,61,,1,,15892.64,
389040,14:45:00,14:45:00,9498,1,,,1,0,
389040,14:46:32,14:46:32,489,2,,,,741.32,0
389040,14:47:50,14:47:50,490,3,,,,1288.42,0
389040,14:48:18,14:48:18,491,4,,,,1479.61,0
389040,14:48:46,14:48:46,492,5,,,,1630.38,0
389040,14:50:02,14:50:02,494,6,,,,2022.95,0
389040,14:50:39,14:50:39,495,7,,,,2166.77,0
389040,14:51:20,14:51:20,496,8,,,,2384.71,0
389040,14:52:20,14:52:20,497,9,,,,2719.31,0
389040,14:53:00,14:53:00,8219,10,,,,2928.07,
389040,14:55:38,14:55:38,499,11,,,,3791.36,0
389040,14:56:29,14:56:29,500,12,,,,4068.72,0
389040,14:57:20,14:57:20,501,13,,,,4318.69,0
389040,14:58:09,14:58:09,502,14,,,,4555.36,0
389040,14:59:05,14:59:05,503,15,,,,4832.27,0
389040,14:59:54,14:59:54,7667,16,,,,5067.54,0
389040,15:00:33,15:00:33,505,17,,,,5313.25,0
389040,15:00:52,15:00:52,7668,18,,,,5437.58,0
389040,15:01:56,15:01:56,507,19,,,,5773.47,0
389040,15:02:32,15:02:32,508,20,,,,5919.07,0
389040,15:03:24,15:03:24,509,21,,,,6157.06,0
389040,15:03:53,15:03:53,463,22,,,,6350.26,0
389040,15:06:00,15:06:00,510,23,,,,7073.72,
389040,15:07:33,15:07:33,511,24,,,,7470.4,0
389040,15:08:21,15:08:21,512,25,,,,7632.84,0
389040,15:09:33,15:09:33,513,26,,,,7830.49,0
389040,15:10:33,15:10:33,514,27,,,,8024.48,0
389040,15:11:27,15:11:27,515,28,,,,8245.35,0
389040,15:12:24,15:12:24,516,29,,,,8452.9,0
389040,15:13:03,15:13:03,517,30,,,,8566.46,0
389040,15:15:00,15:15:00,519,31,,,,8992.26,
389040,15:16:31,15:16:31,8063,32,,,,9295.44,0
389040,15:17:27,15:17:27,7272,33,,,,9507.02,0
389040,15:18:13,15:18:13,7274,34,,,,9715.39,0
389040,15:19:05,15:19:05,7275,35,,,,9933.25,0
389040,15:19:54,15:19:54,7276,36,,,,10122.87,0
389040,15:20:28,15:20:28,7277,37,,,,10237.96,0
389040,15:21:17,15:21:17,528,38,,,,10396.51,0
389040,15:22:00,15:22:00,529,39,,,,10546.96,
389040,15:23:23,15:23:23,530,40,,,,10756.53,0
389040,15:25:04,15:25:04,531,41,,,,11034.91,0
389040,15:27:13,15:27:13,532,42,,,,11309.33,0
389040,15:28:13,15:28:13,533,43,,,,11486.21,0
389040,15:30:00,15:30:00,9822,44,,,,11814.81,
389040,15:30:46,15:30:46,8431,45,,,,11996.01,0
389040,15:32:30,15:32:30,1153,46,,,,12331.34,0
389040,15:34:00,15:34:00,9869,47,,,,12637.38,
389040,15:35:01,15:35:01,538,48,,,,12921.7,0
389040,15:35:51,15:35:51,539,49,,,,13183.62,0
389040,15:36:40,15:36:40,540,50,,,,13327.41,0
389040,15:37:26,15:37:26,541,51,,,,13516.35,0
389040,15:38:13,15:38:13,542,52,,,,13673.55,0
389040,15:39:57,15:39:57,543,53,,,,14005.71,0
389040,15:41:02,15:41:02,544,54,,,,14219.2,0
389040,15:41:58,15:41:58,545,55,,,,14426.2,0
389040,15:43:00,15:43:00,546,56,,,,14546.16,
389040,15:47:45,15:47:45,549,57,,,,15148.51,0
389040,15:49:12,15:49:12,550,58,,,,15342.96,0
389040,15:50:34,15:50:34,551,59,,,,15541.29,0
389040,15:51:32,15:51:32,552,60,,,,15664.41,0
389040,15:53:00,15:53:00,422,61,,1,,15892.64,
389050,14:45:00,14:45:00,9498,1,,,1,0,
389050,14:46:32,14:46:32,489,2,,,,741.32,0
389050,14:47:50,14:47:50,490,3,,,,1288.42,0
389050,14:48:18,14:48:18,491,4,,,,1479.61,0
389050,14:48:46,14:48:46,492,5,,,,1630.38,0
389050,14:50:02,14:50:02,494,6,,,,2022.95,0
389050,14:50:39,14:50:39,495,7,,,,2166.77,0
389050,14:51:20,14:51:20,496,8,,,,2384.71,0
389050,14:52:20,14:52:20,497,9,,,,2719.31,0
389050,14:53:00,14:53:00,8219,10,,,,2928.07,
389050,14:55:38,14:55:38,499,11,,,,3791.36,0
389050,14:56:29,14:56:29,500,12,,,,4068.72,0
389050,14:57:20,14:57:20,501,13,,,,4318.69,0
389050,14:58:09,14:58:09,502,14,,,,4555.36,0
389050,14:59:05,14:59:05,503,15,,,,4832.27,0
389050,14:59:54,14:59:54,7667,16,,,,5067.54,0
389050,15:00:33,15:00:33,505,17,,,,5313.25,0
389050,15:00:52,15:00:52,7668,18,,,,5437.58,0
389050,15:01:56,15:01:56,507,19,,,,5773.47,0
389050,15:02:32,15:02:32,508,20,,,,5919.07,0
389050,15:03:24,15:03:24,509,21,,,,6157.06,0
389050,15:03:53,15:03:53,463,22,,,,6350.26,0
389050,15:06:00,15:06:00,510,23,,,,7073.72,
389050,15:07:33,15:07:33,511,24,,,,7470.4,0
389050,15:08:21,15:08:21,512,25,,,,7632.84,0
389050,15:09:33,15:09:33,513,26,,,,7830.49,0
389050,15:10:33,15:10:33,514,27,,,,8024.48,0
389050,15:11:27,15:11:27,515,28,,,,8245.35,0
389050,15:12:24,15:12:24,516,29,,,,8452.9,0
389050,15:13:03,15:13:03,517,30,,,,8566.46,0
389050,15:15:00,15:15:00,519,31,,,,8992.26,
389050,15:16:31,15:16:31,8063,32,,,,9295.44,0
389050,15:17:27,15:17:27,7272,33,,,,9507.02,0
389050,15:18:13,15:18:13,7274,34,,,,9715.39,0
389050,15:19:05,15:19:05,7275,35,,,,9933.25,0
389050,15:19:54,15:19:54,7276,36,,,,10122.87,0
389050,15:20:28,15:20:28,7277,37,,,,10237.96,0
389050,15:21:17,15:21:17,528,38,,,,10396.51,0
389050,15:22:00,15:22:00,529,39,,,,10546.96,
389050,15:23:23,15:23:23,530,40,,,,10756.53,0
389050,15:25:04,15:25:04,531,41,,,,11034.91,0
389050,15:27:13,15:27:13,532,42,,,,11309.33,0
389050,15:28:13,15:28:13,533,43,,,,11486.21,0
389050,15:30:00,15:30:00,9822,44,,,,11814.81,
389050,15:30:46,15:30:46,8431,45,,,,11996.01,0
389050,15:32:30,15:32:30,1153,46,,,,12331.34,0
389050,15:34:00,15:34:00,9869,47,,,,12637.38,
389050,15:35:01,15:35:01,538,48,,,,12921.7,0
389050,15:35:51,15:35:51,539,49,,,,13183.62,0
389050,15:36:40,15:36:40,540,50,,,,13327.41,0
389050,15:37:26,15:37:26,541,51,,,,13516.35,0
389050,15:38:13,15:38:13,542,52,,,,13673.55,0
389050,15:39:57,15:39:57,543,53,,,,14005.71,0
389050,15:41:02,15:41:02,544,54,,,,14219.2,0
389050,15:41:58,15:41:58,545,55,,,,14426.2,0
389050,15:43:00,15:43:00,546,56,,,,14546.16,
389050,15:47:45,15:47:45,549,57,,,,15148.51,0
389050,15:49:12,15:49:12,550,58,,,,15342.96,0
389050,15:50:34,15:50:34,551,59,,,,15541.29,0
389050,15:51:32,15:51:32,552,60,,,,15664.41,0
389050,15:53:00,15:53:00,422,61,,1,,15892.64,
389060,14:45:00,14:45:00,9498,1,,,1,0,
389060,14:46:32,14:46:32,489,2,,,,741.32,0
389060,14:47:50,14:47:50,490,3,,,,1288.42,0
389060,14:48:18,14:48:18,491,4,,,,1479.61,0
389060,14:48:46,14:48:46,492,5,,,,1630.38,0
389060,14:50:02,14:50:02,494,6,,,,2022.95,0
389060,14:50:39,14:50:39,495,7,,,,2166.77,0
389060,14:51:20,14:51:20,496,8,,,,2384.71,0
389060,14:52:20,14:52:20,497,9,,,,2719.31,0
389060,14:53:00,14:53:00,8219,10,,,,2928.07,
389060,14:55:38,14:55:38,499,11,,,,3791.36,0
389060,14:56:29,14:56:29,500,12,,,,4068.72,0
389060,14:57:20,14:57:20,501,13,,,,4318.69,0
389060,14:58:09,14:58:09,502,14,,,,4555.36,0
389060,14:59:05,14:59:05,503,15,,,,4832.27,0
389060,14:59:54,14:59:54,7667,16,,,,5067.54,0
389060,15:00:33,15:00:33,505,17,,,,5313.25,0
389060,15:00:52,15:00:52,7668,18,,,,5437.58,0
389060,15:01:56,15:01:56,507,19,,,,5773.47,0
389060,15:02:32,15:02:32,508,20,,,,5919.07,0
389060,15:03:24,15:03:24,509,21,,,,6157.06,0
389060,15:03:53,15:03:53,463,22,,,,6350.26,0
389060,15:06:00,15:06:00,510,23,,,,7073.72,
389060,15:07:33,15:07:33,511,24,,,,7470.4,0
389060,15:08:21,15:08:21,512,25,,,,7632.84,0
389060,15:09:33,15:09:33,513,26,,,,7830.49,0
389060,15:10:33,15:10:33,514,27,,,,8024.48,0
389060,15:11:27,15:11:27,515,28,,,,8245.35,0
389060,15:12:24,15:12:24,516,29,,,,8452.9,0
389060,15:13:03,15:13:03,517,30,,,,8566.46,0
389060,15:15:00,15:15:00,519,31,,,,8992.26,
389060,15:16:31,15:16:31,8063,32,,,,9295.44,0
389060,15:17:27,15:17:27,7272,33,,,,9507.02,0
389060,15:18:13,15:18:13,7274,34,,,,9715.39,0
389060,15:19:05,15:19:05,7275,35,,,,9933.25,0
389060,15:19:54,15:19:54,7276,36,,,,10122.87,0
389060,15:20:28,15:20:28,7277,37,,,,10237.96,0
389060,15:21:17,15:21:17,528,38,,,,10396.51,0
389060,15:22:00,15:22:00,529,39,,,,10546.96,
389060,15:23:23,15:23:23,530,40,,,,10756.53,0
389060,15:25:04,15:25:04,531,41,,,,11034.91,0
389060,15:27:13,15:27:13,532,42,,,,11309.33,0
389060,15:28:13,15:28:13,533,43,,,,11486.21,0
389060,15:30:00,15:30:00,9822,44,,,,11814.81,
389060,15:30:46,15:30:46,8431,45,,,,11996.01,0
389060,15:32:30,15:32:30,1153,46,,,,12331.34,0
389060,15:34:00,15:34:00,9869,47,,,,12637.38,
389060,15:35:01,15:35:01,538,48,,,,12921.7,0
389060,15:35:51,15:35:51,539,49,,,,13183.62,0
389060,15:36:40,15:36:40,540,50,,,,13327.41,0
389060,15:37:26,15:37:26,541,51,,,,13516.35,0
389060,15:38:13,15:38:13,542,52,,,,13673.55,0
389060,15:39:57,15:39:57,543,53,,,,14005.71,0
389060,15:41:02,15:41:02,544,54,,,,14219.2,0
389060,15:41:58,15:41:58,545,55,,,,14426.2,0
389060,15:43:00,15:43:00,546,56,,,,14546.16,
389060,15:47:45,15:47:45,549,57,,,,15148.51,0
389060,15:49:12,15:49:12,550,58,,,,15342.96,0
389060,15:50:34,15:50:34,551,59,,,,15541.29,0
389060,15:51:32,15:51:32,552,60,,,,15664.41,0
389060,15:53:00,15:53:00,422,61,,1,,15892.64,
3931010,18:08:00,18:08:00,9498,1,,,1,0,
3931010,18:09:09,18:09:09,489,2,,,,741.32,0
3931010,18:10:08,18:10:08,490,3,,,,1288.42,0
3931010,18:10:28,18:10:28,491,4,,,,1479.61,0
3931010,18:10:49,18:10:49,492,5,,,,1630.38,0
3931010,18:11:46,18:11:46,494,6,,,,2022.95,0
3931010,18:12:14,18:12:14,495,7,,,,2166.77,0
3931010,18:12:45,18:12:45,496,8,,,,2384.71,0
3931010,18:13:30,18:13:30,497,9,,,,2719.31,0
3931010,18:14:00,18:14:00,8219,10,,,,2928.07,
3931010,18:16:14,18:16:14,499,11,,,,3791.36,0
3931010,18:16:57,18:16:57,500,12,,,,4068.72,0
3931010,18:17:40,18:17:40,501,13,,,,4318.69,0
3931010,18:18:21,18:18:21,502,14,,,,4555.36,0
3931010,18:19:09,18:19:09,503,15,,,,4832.27,0
3931010,18:19:50,18:19:50,7667,16,,,,5067.54,0
3931010,18:20:23,18:20:23,505,17,,,,5313.25,0
3931010,18:20:40,18:20:40,7668,18,,,,5437.58,0
3931010,18:21:33,18:21:33,507,19,,,,5773.47,0
3931010,18:22:04,18:22:04,508,20,,,,5919.07,0
3931010,18:22:48,18:22:48,509,21,,,,6157.06,0
3931010,18:23:12,18:23:12,463,22,,,,6350.26,0
3931010,18:25:00,18:25:00,510,23,,,,7073.72,
3931010,18:26:12,18:26:12,511,24,,,,7470.4,0
3931010,18:26:49,18:26:49,512,25,,,,7632.84,0
3931010,18:27:45,18:27:45,513,26,,,,7830.49,0
3931010,18:28:32,18:28:32,514,27,,,,8024.48,0
3931010,18:29:14,18:29:14,515,28,,,,8245.35,0
3931010,18:29:58,18:29:58,516,29,,,,8452.9,0
3931010,18:30:29,18:30:29,517,30,,,,8566.46,0
3931010,18:32:00,18:32:00,519,31,,,,8992.26,
3931010,18:33:18,18:33:18,8063,32,,,,9295.44,0
3931010,18:34:06,18:34:06,7272,33,,,,9507.02,0
3931010,18:34:45,18:34:45,7274,34,,,,9715.39,0
3931010,18:35:30,18:35:30,7275,35,,,,9933.25,0
3931010,18:36:12,18:36:12,7276,36,,,,10122.87,0
3931010,18:36:41,18:36:41,7277,37,,,,10237.96,0
3931010,18:37:23,18:37:23,528,38,,,,10396.51,0
3931010,18:38:00,18:38:00,529,39,,,,10546.96,
3931010,18:39:02,18:39:02,530,40,,,,10756.53,0
3931010,18:40:18,18:40:18,531,41,,,,11034.91,0
3931010,18:41:55,18:41:55,532,42,,,,11309.33,0
3931010,18:42:40,18:42:40,533,43,,,,11486.21,0
3931010,18:44:00,18:44:00,9822,44,,,,11814.81,
3931010,18:44:46,18:44:46,8431,45,,,,11996.01,0
3931010,18:46:30,18:46:30,1153,46,,,,12331.34,0
3931010,18:48:00,18:48:00,9869,47,,,,12637.38,
3931010,18:48:54,18:48:54,538,48,,,,12921.7,0
3931010,18:49:38,18:49:38,539,49,,,,13183.62,0
3931010,18:50:22,18:50:22,540,50,,,,13327.41,0
3931010,18:51:03,18:51:03,541,51,,,,13516.35,0
3931010,18:51:44,18:51:44,542,52,,,,13673.55,0
3931010,18:53:18,18:53:18,543,53,,,,14005.71,0
3931010,18:54:15,18:54:15,544,54,,,,14219.2,0
3931010,18:55:05,18:55:05,545,55,,,,14426.2,0
3931010,18:56:00,18:56:00,546,56,,,,14546.16,
3931010,18:59:48,18:59:48,549,57,,,,15148.51,0
3931010,19:00:58,19:00:58,550,58,,,,15342.96,0
3931010,19:02:03,19:02:03,551,59,,,,15541.29,0
3931010,19:02:50,19:02:50,552,60,,,,15664.41,0
3931010,19:04:00,19:04:00,422,61,,1,,15892.64,
3931080,18:08:00,18:08:00,9498,1,,,1,0,
3931080,18:09:09,18:09:09,489,2,,,,741.32,0
3931080,18:10:08,18:10:08,490,3,,,,1288.42,0
3931080,18:10:28,18:10:28,491,4,,,,1479.61,0
3931080,18:10:49,18:10:49,492,5,,,,1630.38,0
3931080,18:11:46,18:11:46,494,6,,,,2022.95,0
3931080,18:12:14,18:12:14,495,7,,,,2166.77,0
3931080,18:12:45,18:12:45,496,8,,,,2384.71,0
3931080,18:13:30,18:13:30,497,9,,,,2719.31,0
3931080,18:14:00,18:14:00,8219,10,,,,2928.07,
3931080,18:16:14,18:16:14,499,11,,,,3791.36,0
3931080,18:16:57,18:16:57,500,12,,,,4068.72,0
3931080,18:17:40,18:17:40,501,13,,,,4318.69,0
3931080,18:18:21,18:18:21,502,14,,,,4555.36,0
3931080,18:19:09,18:19:09,503,15,,,,4832.27,0
3931080,18:19:50,18:19:50,7667,16,,,,5067.54,0
3931080,18:20:23,18:20:23,505,17,,,,5313.25,0
3931080,18:20:40,18:20:40,7668,18,,,,5437.58,0
3931080,18:21:33,18:21:33,507,19,,,,5773.47,0
3931080,18:22:04,18:22:04,508,20,,,,5919.07,0
3931080,18:22:48,18:22:48,509,21,,,,6157.06,0
3931080,18:23:12,18:23:12,463,22,,,,6350.26,0
3931080,18:25:00,18:25:00,510,23,,,,7073.72,
3931080,18:26:12,18:26:12,511,24,,,,7470.4,0
3931080,18:26:49,18:26:49,512,25,,,,7632.84,0
3931080,18:27:45,18:27:45,513,26,,,,7830.49,0
3931080,18:28:32,18:28:32,514,27,,,,8024.48,0
3931080,18:29:14,18:29:14,515,28,,,,8245.35,0
3931080,18:29:58,18:29:58,516,29,,,,8452.9,0
3931080,18:30:29,18:30:29,517,30,,,,8566.46,0
3931080,18:32:00,18:32:00,519,31,,,,8992.26,
3931080,18:33:18,18:33:18,8063,32,,,,9295.44,0
3931080,18:34:06,18:34:06,7272,33,,,,9507.02,0
3931080,18:34:45,18:34:45,7274,34,,,,9715.39,0
3931080,18:35:30,18:35:30,7275,35,,,,9933.25,0
3931080,18:36:12,18:36:12,7276,36,,,,10122.87,0
3931080,18:36:41,18:36:41,7277,37,,,,10237.96,0
3931080,18:37:23,18:37:23,528,38,,,,10396.51,0
3931080,18:38:00,18:38:00,529,39,,,,10546.96,
3931080,18:39:02,18:39:02,530,40,,,,10756.53,0
3931080,18:40:18,18:40:18,531,41,,,,11034.91,0
3931080,18:41:55,18:41:55,532,42,,,,11309.33,0
3931080,18:42:40,18:42:40,533,43,,,,11486.21,0
3931080,18:44:00,18:44:00,9822,44,,,,11814.81,
3931080,18:44:46,18:44:46,8431,45,,,,11996.01,0
3931080,18:46:30,18:46:30,1153,46,,,,12331.34,0
3931080,18:48:00,18:48:00,9869,47,,,,12637.38,
3931080,18:48:54,18:48:54,538,48,,,,12921.7,0
3931080,18:49:38,18:49:38,539,49,,,,13183.62,0
3931080,18:50:22,18:50:22,540,50,,,,13327.41,0
3931080,18:51:03,18:51:03,541,51,,,,13516.35,0
3931080,18:51:44,18:51:44,542,52,,,,13673.55,0
3931080,18:53:18,18:53:18,543,53,,,,14005.71,0
3931080,18:54:15,18:54:15,544,54,,,,14219.2,0
3931080,18:55:05,18:55:05,545,55,,,,14426.2,0
3931080,18:56:00,18:56:00,546,56,,,,14546.16,
3931080,18:59:48,18:59:48,549,57,,,,15148.51,0
3931080,19:00:58,19:00:58,550,58,,,,15342.96,0
3931080,19:02:03,19:02:03,551,59,,,,15541.29,0
3931080,19:02:50,19:02:50,552,60,,,,15664.41,0
3931080,19:04:00,19:04:00,422,61,,1,,15892.64,
3931100,18:08:00,18:08:00,9498,1,,,1,0,
3931100,18:09:09,18:09:09,489,2,,,,741.32,0
3931100,18:10:08,18:10:08,490,3,,,,1288.42,0
3931100,18:10:28,18:10:28,491,4,,,,1479.61,0
3931100,18:10:49,18:10:49,492,5,,,,1630.38,0
3931100,18:11:46,18:11:46,494,6,,,,2022.95,0
3931100,18:12:14,18:12:14,495,7,,,,2166.77,0
3931100,18:12:45,18:12:45,496,8,,,,2384.71,0
3931100,18:13:30,18:13:30,497,9,,,,2719.31,0
3931100,18:14:00,18:14:00,8219,10,,,,2928.07,
3931100,18:16:14,18:16:14,499,11,,,,3791.36,0
3931100,18:16:57,18:16:57,500,12,,,,4068.72,0
3931100,18:17:40,18:17:40,501,13,,,,4318.69,0
3931100,18:18:21,18:18:21,502,14,,,,4555.36,0
3931100,18:19:09,18:19:09,503,15,,,,4832.27,0
3931100,18:19:50,18:19:50,7667,16,,,,5067.54,0
3931100,18:20:23,18:20:23,505,17,,,,5313.25,0
3931100,18:20:40,18:20:40,7668,18,,,,5437.58,0
3931100,18:21:33,18:21:33,507,19,,,,5773.47,0
3931100,18:22:04,18:22:04,508,20,,,,5919.07,0
3931100,18:22:48,18:22:48,509,21,,,,6157.06,0
3931100,18:23:12,18:23:12,463,22,,,,6350.26,0
3931100,18:25:00,18:25:00,510,23,,,,7073.72,
3931100,18:26:12,18:26:12,511,24,,,,7470.4,0
3931100,18:26:49,18:26:49,512,25,,,,7632.84,0
3931100,18:27:45,18:27:45,513,26,,,,7830.49,0
3931100,18:28:32,18:28:32,514,27,,,,8024.48,0
3931100,18:29:14,18:29:14,515,28,,,,8245.35,0
3931100,18:29:58,18:29:58,516,29,,,,8452.9,0
3931100,18:30:29,18:30:29,517,30,,,,8566.46,0
3931100,18:32:00,18:32:00,519,31,,,,8992.26,
3931100,18:33:18,18:33:18,8063,32,,,,9295.44,0
3931100,18:34:06,18:34:06,7272,33,,,,9507.02,0
3931100,18:34:45,18:34:45,7274,34,,,,9715.39,0
3931100,18:35:30,18:35:30,7275,35,,,,9933.25,0
3931100,18:36:12,18:36:12,7276,36,,,,10122.87,0
3931100,18:36:41,18:36:41,7277,37,,,,10237.96,0
3931100,18:37:23,18:37:23,528,38,,,,10396.51,0
3931100,18:38:00,18:38:00,529,39,,,,10546.96,
3931100,18:39:02,18:39:02,530,40,,,,10756.53,0
3931100,18:40:18,18:40:18,531,41,,,,11034.91,0
3931100,18:41:55,18:41:55,532,42,,,,11309.33,0
3931100,18:42:40,18:42:40,533,43,,,,11486.21,0
3931100,18:44:00,18:44:00,9822,44,,,,11814.81,
3931100,18:44:46,18:44:46,8431,45,,,,11996.01,0
3931100,18:46:30,18:46:30,1153,46,,,,12331.34,0
3931100,18:48:00,18:48:00,9869,47,,,,12637.38,
3931100,18:48:54,18:48:54,538,48,,,,12921.7,0
3931100,18:49:38,18:49:38,539,49,,,,13183.62,0
3931100,18:50:22,18:50:22,540,50,,,,13327.41,0
3931100,18:51:03,18:51:03,541,51,,,,13516.35,0
3931100,18:51:44,18:51:44,542,52,,,,13673.55,0
3931100,18:53:18,18:53:18,543,53,,,,14005.71,0
3931100,18:54:15,18:54:15,544,54,,,,14219.2,0
3931100,18:55:05,18:55:05,545,55,,,,14426.2,0
3931100,18:56:00,18:56:00,546,56,,,,14546.16,
3931100,18:59:48,18:59:48,549,57,,,,15148.51,0
3931100,19:00:58,19:00:58,550,58,,,,15342.96,0
3931100,19:02:03,19:02:03,551,59,,,,15541.29,0
3931100,19:02:50,19:02:50,552,60,,,,15664.41,0
3931100,19:04:00,19:04:00,422,61,,1,,15892.64,
3931110,18:08:00,18:08:00,9498,1,,,1,0,
3931110,18:09:09,18:09:09,489,2,,,,741.32,0
3931110,18:10:08,18:10:08,490,3,,,,1288.42,0
3931110,18:10:28,18:10:28,491,4,,,,1479.61,0
3931110,18:10:49,18:10:49,492,5,,,,1630.38,0
3931110,18:11:46,18:11:46,494,6,,,,2022.95,0
3931110,18:12:14,18:12:14,495,7,,,,2166.77,0
3931110,18:12:45,18:12:45,496,8,,,,2384.71,0
3931110,18:13:30,18:13:30,497,9,,,,2719.31,0
3931110,18:14:00,18:14:00,8219,10,,,,2928.07,
3931110,18:16:14,18:16:14,499,11,,,,3791.36,0
3931110,18:16:57,18:16:57,500,12,,,,4068.72,0
3931110,18:17:40,18:17:40,501,13,,,,4318.69,0
3931110,18:18:21,18:18:21,502,14,,,,4555.36,0
3931110,18:19:09,18:19:09,503,15,,,,4832.27,0
3931110,18:19:50,18:19:50,7667,16,,,,5067.54,0
3931110,18:20:23,18:20:23,505,17,,,,5313.25,0
3931110,18:20:40,18:20:40,7668,18,,,,5437.58,0
3931110,18:21:33,18:21:33,507,19,,,,5773.47,0
3931110,18:22:04,18:22:04,508,20,,,,5919.07,0
3931110,18:22:48,18:22:48,509,21,,,,6157.06,0
3931110,18:23:12,18:23:12,463,22,,,,6350.26,0
3931110,18:25:00,18:25:00,510,23,,,,7073.72,
3931110,18:26:12,18:26:12,511,24,,,,7470.4,0
3931110,18:26:49,18:26:49,512,25,,,,7632.84,0
3931110,18:27:45,18:27:45,513,26,,,,7830.49,0
3931110,18:28:32,18:28:32,514,27,,,,8024.48,0
3931110,18:29:14,18:29:14,515,28,,,,8245.35,0
3931110,18:29:58,18:29:58,516,29,,,,8452.9,0
3931110,18:30:29,18:30:29,517,30,,,,8566.46,0
3931110,18:32:00,18:32:00,519,31,,,,8992.26,
3931110,18:33:18,18:33:18,8063,32,,,,9295.44,0
3931110,18:34:06,18:34:06,7272,33,,,,9507.02,0
3931110,18:34:45,18:34:45,7274,34,,,,9715.39,0
3931110,18:35:30,18:35:30,7275,35,,,,9933.25,0
3931110,18:36:12,18:36:12,7276,36,,,,10122.87,0
3931110,18:36:41,18:36:41,7277,37,,,,10237.96,0
3931110,18:37:23,18:37:23,528,38,,,,10396.51,0
3931110,18:38:00,18:38:00,529,39,,,,10546.96,
3931110,18:39:02,18:39:02,530,40,,,,10756.53,0
3931110,18:40:18,18:40:18,531,41,,,,11034.91,0
3931110,18:41:55,18:41:55,532,42,,,,11309.33,0
3931110,18:42:40,18:42:40,533,43,,,,11486.21,0
3931110,18:44:00,18:44:00,9822,44,,,,11814.81,
3931110,18:44:46,18:44:46,8431,45,,,,11996.01,0
3931110,18:46:30,18:46:30,1153,46,,,,12331.34,0
3931110,18:48:00,18:48:00,9869,47,,,,12637.38,
3931110,18:48:54,18:48:54,538,48,,,,12921.7,0
3931110,18:49:38,18:49:38,539,49,,,,13183.62,0
3931110,18:50:22,18:50:22,540,50,,,,13327.41,0
3931110,18:51:03,18:51:03,541,51,,,,13516.35,0
3931110,18:51:44,18:51:44,542,52,,,,13673.55,0
3931110,18:53:18,18:53:18,543,53,,,,14005.71,0
3931110,18:54:15,18:54:15,544,54,,,,14219.2,0
3931110,18:55:05,18:55:05,545,55,,,,14426.2,0
3931110,18:56:00,18:56:00,546,56,,,,14546.16,
3931110,18:59:48,18:59:48,549,57,,,,15148.51,0
3931110,19:00:58,19:00:58,550,58,,,,15342.96,0
3931110,19:02:03,19:02:03,551,59,,,,15541.29,0
3931110,19:02:50,19:02:50,552,60,,,,15664.41,0
3931110,19:04:00,19:04:00,422,61,,1,,15892.64,
4273010,15:05:00,15:05:00,9498,1,,,1,0,
4273010,15:06:09,15:06:09,489,2,,,,741.32,0
4273010,15:07:08,15:07:08,490,3,,,,1288.42,0
4273010,15:07:28,15:07:28,491,4,,,,1479.61,0
4273010,15:07:49,15:07:49,492,5,,,,1630.38,0
4273010,15:08:46,15:08:46,494,6,,,,2022.95,0
4273010,15:09:14,15:09:14,495,7,,,,2166.77,0
4273010,15:09:45,15:09:45,496,8,,,,2384.71,0
4273010,15:10:30,15:10:30,497,9,,,,2719.31,0
4273010,15:11:00,15:11:00,8219,10,,,,2928.07,
4273010,15:13:26,15:13:26,499,11,,,,3791.36,0
4273010,15:14:13,15:14:13,500,12,,,,4068.72,0
4273010,15:15:00,15:15:00,501,13,,,,4318.69,0
4273010,15:15:45,15:15:45,502,14,,,,4555.36,0
4273010,15:16:37,15:16:37,503,15,,,,4832.27,0
4273010,15:17:22,15:17:22,7667,16,,,,5067.54,0
4273010,15:17:58,15:17:58,505,17,,,,5313.25,0
4273010,15:18:16,15:18:16,7668,18,,,,5437.58,0
4273010,15:19:15,15:19:15,507,19,,,,5773.47,0
4273010,15:19:48,15:19:48,508,20,,,,5919.07,0
4273010,15:20:36,15:20:36,509,21,,,,6157.06,0
4273010,15:21:03,15:21:03,463,22,,,,6350.26,0
4273010,15:23:00,15:23:00,510,23,,,,7073.72,
4273010,15:24:12,15:24:12,511,24,,,,7470.4,0
4273010,15:24:49,15:24:49,512,25,,,,7632.84,0
4273010,15:25:45,15:25:45,513,26,,,,7830.49,0
4273010,15:26:32,15:26:32,514,27,,,,8024.48,0
4273010,15:27:14,15:27:14,515,28,,,,8245.35,0
4273010,15:27:58,15:27:58,516,29,,,,8452.9,0
4273010,15:28:29,15:28:29,517,30,,,,8566.46,0
4273010,15:30:00,15:30:00,519,31,,,,8992.26,
4273010,15:31:31,15:31:31,8063,32,,,,9295.44,0
4273010,15:32:27,15:32:27,7272,33,,,,9507.02,0
4273010,15:33:13,15:33:13,7274,34,,,,9715.39,0
4273010,15:34:05,15:34:05,7275,35,,,,9933.25,0
4273010,15:34:54,15:34:54,7276,36,,,,10122.87,0
4273010,15:35:28,15:35:28,7277,37,,,,10237.96,0
4273010,15:36:17,15:36:17,528,38,,,,10396.51,0
4273010,15:37:00,15:37:00,529,39,,,,10546.96,
4273010,15:38:02,15:38:02,530,40,,,,10756.53,0
4273010,15:39:18,15:39:18,531,41,,,,11034.91,0
4273010,15:40:55,15:40:55,532,42,,,,11309.33,0
4273010,15:41:40,15:41:40,533,43,,,,11486.21,0
4273010,15:43:00,15:43:00,9822,44,,,,11814.81,
4273010,15:43:46,15:43:46,8431,45,,,,11996.01,0
4273010,15:45:30,15:45:30,1153,46,,,,12331.34,0
4273010,15:47:00,15:47:00,9869,47,,,,12637.38,
4273010,15:47:54,15:47:54,538,48,,,,12921.7,0
4273010,15:48:38,15:48:38,539,49,,,,13183.62,0
4273010,15:49:22,15:49:22,540,50,,,,13327.41,0
4273010,15:50:03,15:50:03,541,51,,,,13516.35,0
4273010,15:50:44,15:50:44,542,52,,,,13673.55,0
4273010,15:52:18,15:52:18,543,53,,,,14005.71,0
4273010,15:53:15,15:53:15,544,54,,,,14219.2,0
4273010,15:54:05,15:54:05,545,55,,,,14426.2,0
4273010,15:55:00,15:55:00,546,56,,,,14546.16,
4273010,15:58:48,15:58:48,549,57,,,,15148.51,0
4273010,15:59:58,15:59:58,550,58,,,,15342.96,0
4273010,16:01:03,16:01:03,551,59,,,,15541.29,0
4273010,16:01:50,16:01:50,552,60,,,,15664.41,0
4273010,16:03:00,16:03:00,422,61,,1,,15892.64,
4273080,15:05:00,15:05:00,9498,1,,,1,0,
4273080,15:06:09,15:06:09,489,2,,,,741.32,0
4273080,15:07:08,15:07:08,490,3,,,,1288.42,0
4273080,15:07:28,15:07:28,491,4,,,,1479.61,0
4273080,15:07:49,15:07:49,492,5,,,,1630.38,0
4273080,15:08:46,15:08:46,494,6,,,,2022.95,0
4273080,15:09:14,15:09:14,495,7,,,,2166.77,0
4273080,15:09:45,15:09:45,496,8,,,,2384.71,0
4273080,15:10:30,15:10:30,497,9,,,,2719.31,0
4273080,15:11:00,15:11:00,8219,10,,,,2928.07,
4273080,15:13:26,15:13:26,499,11,,,,3791.36,0
4273080,15:14:13,15:14:13,500,12,,,,4068.72,0
4273080,15:15:00,15:15:00,501,13,,,,4318.69,0
4273080,15:15:45,15:15:45,502,14,,,,4555.36,0
4273080,15:16:37,15:16:37,503,15,,,,4832.27,0
4273080,15:17:22,15:17:22,7667,16,,,,5067.54,0
4273080,15:17:58,15:17:58,505,17,,,,5313.25,0
4273080,15:18:16,15:18:16,7668,18,,,,5437.58,0
4273080,15:19:15,15:19:15,507,19,,,,5773.47,0
4273080,15:19:48,15:19:48,508,20,,,,5919.07,0
4273080,15:20:36,15:20:36,509,21,,,,6157.06,0
4273080,15:21:03,15:21:03,463,22,,,,6350.26,0
4273080,15:23:00,15:23:00,510,23,,,,7073.72,
4273080,15:24:12,15:24:12,511,24,,,,7470.4,0
4273080,15:24:49,15:24:49,512,25,,,,7632.84,0
4273080,15:25:45,15:25:45,513,26,,,,7830.49,0
4273080,15:26:32,15:26:32,514,27,,,,8024.48,0
4273080,15:27:14,15:27:14,515,28,,,,8245.35,0
4273080,15:27:58,15:27:58,516,29,,,,8452.9,0
4273080,15:28:29,15:28:29,517,30,,,,8566.46,0
4273080,15:30:00,15:30:00,519,31,,,,8992.26,
4273080,15:31:31,15:31:31,8063,32,,,,9295.44,0
4273080,15:32:27,15:32:27,7272,33,,,,9507.02,0
4273080,15:33:13,15:33:13,7274,34,,,,9715.39,0
4273080,15:34:05,15:34:05,7275,35,,,,9933.25,0
4273080,15:34:54,15:34:54,7276,36,,,,10122.87,0
4273080,15:35:28,15:35:28,7277,37,,,,10237.96,0
4273080,15:36:17,15:36:17,528,38,,,,10396.51,0
4273080,15:37:00,15:37:00,529,39,,,,10546.96,
4273080,15:38:02,15:38:02,530,40,,,,10756.53,0
4273080,15:39:18,15:39:18,531,41,,,,11034.91,0
4273080,15:40:55,15:40:55,532,42,,,,11309.33,0
4273080,15:41:40,15:41:40,533,43,,,,11486.21,0
4273080,15:43:00,15:43:00,9822,44,,,,11814.81,
4273080,15:43:46,15:43:46,8431,45,,,,11996.01,0
4273080,15:45:30,15:45:30,1153,46,,,,12331.34,0
4273080,15:47:00,15:47:00,9869,47,,,,12637.38,
4273080,15:47:54,15:47:54,538,48,,,,12921.7,0
4273080,15:48:38,15:48:38,539,49,,,,13183.62,0
4273080,15:49:22,15:49:22,540,50,,,,13327.41,0
4273080,15:50:03,15:50:03,541,51,,,,13516.35,0
4273080,15:50:44,15:50:44,542,52,,,,13673.55,0
4273080,15:52:18,15:52:18,543,53,,,,14005.71,0
4273080,15:53:15,15:53:15,544,54,,,,14219.2,0
4273080,15:54:05,15:54:05,545,55,,,,14426.2,0
4273080,15:55:00,15:55:00,546,56,,,,14546.16,
4273080,15:58:48,15:58:48,549,57,,,,15148.51,0
4273080,15:59:58,15:59:58,550,58,,,,15342.96,0
4273080,16:01:03,16:01:03,551,59,,,,15541.29,0
4273080,16:01:50,16:01:50,552,60,,,,15664.41,0
4273080,16:03:00,16:03:00,422,61,,1,,15892.64,
4273100,15:05:00,15:05:00,9498,1,,,1,0,
4273100,15:06:09,15:06:09,489,2,,,,741.32,0
4273100,15:07:08,15:07:08,490,3,,,,1288.42,0
4273100,15:07:28,15:07:28,491,4,,,,1479.61,0
4273100,15:07:49,15:07:49,492,5,,,,1630.38,0
4273100,15:08:46,15:08:46,494,6,,,,2022.95,0
4273100,15:09:14,15:09:14,495,7,,,,2166.77,0
4273100,15:09:45,15:09:45,496,8,,,,2384.71,0
4273100,15:10:30,15:10:30,497,9,,,,2719.31,0
4273100,15:11:00,15:11:00,8219,10,,,,2928.07,
4273100,15:13:26,15:13:26,499,11,,,,3791.36,0
4273100,15:14:13,15:14:13,500,12,,,,4068.72,0
4273100,15:15:00,15:15:00,501,13,,,,4318.69,0
4273100,15:15:45,15:15:45,502,14,,,,4555.36,0
4273100,15:16:37,15:16:37,503,15,,,,4832.27,0
4273100,15:17:22,15:17:22,7667,16,,,,5067.54,0
4273100,15:17:58,15:17:58,505,17,,,,5313.25,0
4273100,15:18:16,15:18:16,7668,18,,,,5437.58,0
4273100,15:19:15,15:19:15,507,19,,,,5773.47,0
4273100,15:19:48,15:19:48,508,20,,,,5919.07,0
4273100,15:20:36,15:20:36,509,21,,,,6157.06,0
4273100,15:21:03,15:21:03,463,22,,,,6350.26,0
4273100,15:23:00,15:23:00,510,23,,,,7073.72,
4273100,15:24:12,15:24:12,511,24,,,,7470.4,0
4273100,15:24:49,15:24:49,512,25,,,,7632.84,0
4273100,15:25:45,15:25:45,513,26,,,,7830.49,0
4273100,15:26:32,15:26:32,514,27,,,,8024.48,0
4273100,15:27:14,15:27:14,515,28,,,,8245.35,0
4273100,15:27:58,15:27:58,516,29,,,,8452.9,0
4273100,15:28:29,15:28:29,517,30,,,,8566.46,0
4273100,15:30:00,15:30:00,519,31,,,,8992.26,
4273100,15:31:31,15:31:31,8063,32,,,,9295.44,0
4273100,15:32:27,15:32:27,7272,33,,,,9507.02,0
4273100,15:33:13,15:33:13,7274,34,,,,9715.39,0
4273100,15:34:05,15:34:05,7275,35,,,,9933.25,0
4273100,15:34:54,15:34:54,7276,36,,,,10122.87,0
4273100,15:35:28,15:35:28,7277,37,,,,10237.96,0
4273100,15:36:17,15:36:17,528,38,,,,10396.51,0
4273100,15:37:00,15:37:00,529,39,,,,10546.96,
4273100,15:38:02,15:38:02,530,40,,,,10756.53,0
4273100,15:39:18,15:39:18,531,41,,,,11034.91,0
4273100,15:40:55,15:40:55,532,42,,,,11309.33,0
4273100,15:41:40,15:41:40,533,43,,,,11486.21,0
4273100,15:43:00,15:43:00,9822,44,,,,11814.81,
4273100,15:43:46,15:43:46,8431,45,,,,11996.01,0
4273100,15:45:30,15:45:30,1153,46,,,,12331.34,0
4273100,15:47:00,15:47:00,9869,47,,,,12637.38,
4273100,15:47:54,15:47:54,538,48,,,,12921.7,0
4273100,15:48:38,15:48:38,539,49,,,,13183.62,0
4273100,15:49:22,15:49:22,540,50,,,,13327.41,0
4273100,15:50:03,15:50:03,541,51,,,,13516.35,0
4273100,15:50:44,15:50:44,542,52,,,,13673.55,0
4273100,15:52:18,15:52:18,543,53,,,,14005.71,0
4273100,15:53:15,15:53:15,544,54,,,,14219.2,0
4273100,15:54:05,15:54:05,545,55,,,,14426.2,0
4273100,15:55:00,15:55:00,546,56,,,,14546.16,
4273100,15:58:48,15:58:48,549,57,,,,15148.51,0
4273100,15:59:58,15:59:58,550,58,,,,15342.96,0
4273100,16:01:03,16:01:03,551,59,,,,15541.29,0
4273100,16:01:50,16:01:50,552,60,,,,15664.41,0
4273100,16:03:00,16:03:00,422,61,,1,,15892.64,
4273110,15:05:00,15:05:00,9498,1,,,1,0,
4273110,15:06:09,15:06:09,489,2,,,,741.32,0
4273110,15:07:08,15:07:08,490,3,,,,1288.42,0
4273110,15:07:28,15:07:28,491,4,,,,1479.61,0
4273110,15:07:49,15:07:49,492,5,,,,1630.38,0
4273110,15:08:46,15:08:46,494,6,,,,2022.95,0
4273110,15:09:14,15:09:14,495,7,,,,2166.77,0
4273110,15:09:45,15:09:45,496,8,,,,2384.71,0
4273110,15:10:30,15:10:30,497,9,,,,2719.31,0
4273110,15:11:00,15:11:00,8219,10,,,,2928.07,
4273110,15:13:26,15:13:26,499,11,,,,3791.36,0
4273110,15:14:13,15:14:13,500,12,,,,4068.72,0
4273110,15:15:00,15:15:00,501,13,,,,4318.69,0
4273110,15:15:45,15:15:45,502,14,,,,4555.36,0
4273110,15:16:37,15:16:37,503,15,,,,4832.27,0
4273110,15:17:22,15:17:22,7667,16,,,,5067.54,0
4273110,15:17:58,15:17:58,505,17,,,,5313.25,0
4273110,15:18:16,15:18:16,7668,18,,,,5437.58,0
4273110,15:19:15,15:19:15,507,19,,,,5773.47,0
4273110,15:19:48,15:19:48,508,20,,,,5919.07,0
4273110,15:20:36,15:20:36,509,21,,,,6157.06,0
4273110,15:21:03,15:21:03,463,22,,,,6350.26,0
4273110,15:23:00,15:23:00,510,23,,,,7073.72,
4273110,15:24:12,15:24:12,511,24,,,,7470.4,0
4273110,15:24:49,15:24:49,512,25,,,,7632.84,0
4273110,15:25:45,15:25:45,513,26,,,,7830.49,0
4273110,15:26:32,15:26:32,514,27,,,,8024.48,0
4273110,15:27:14,15:27:14,515,28,,,,8245.35,0
4273110,15:27:58,15:27:58,516,29,,,,8452.9,0
4273110,15:28:29,15:28:29,517,30,,,,8566.46,0
4273110,15:30:00,15:30:00,519,31,,,,8992.26,
4273110,15:31:31,15:31:31,8063,32,,,,9295.44,0
4273110,15:32:27,15:32:27,7272,33,,,,9507.02,0
4273110,15:33:13,15:33:13,7274,34,,,,9715.39,0
4273110,15:34:05,15:34:05,7275,35,,,,9933.25,0
4273110,15:34:54,15:34:54,7276,36,,,,10122.87,0
4273110,15:35:28,15:35:28,7277,37,,,,10237.96,0
4273110,15:36:17,15:36:17,528,38,,,,10396.51,0
4273110,15:37:00,15:37:00,529,39,,,,10546.96,
4273110,15:38:02,15:38:02,530,40,,,,10756.53,0
4273110,15:39:18,15:39:18,531,41,,,,11034.91,0
4273110,15:40:55,15:40:55,532,42,,,,11309.33,0
4273110,15:41:40,15:41:40,533,43,,,,11486.21,0
4273110,15:43:00,15:43:00,9822,44,,,,11814.81,
4273110,15:43:46,15:43:46,8431,45,,,,11996.01,0
4273110,15:45:30,15:45:30,1153,46,,,,12331.34,0
4273110,15:47:00,15:47:00,9869,47,,,,12637.38,
4273110,15:47:54,15:47:54,538,48,,,,12921.7,0
4273110,15:48:38,15:48:38,539,49,,,,13183.62,0
4273110,15:49:22,15:49:22,540,50,,,,13327.41,0
4273110,15:50:03,15:50:03,541,51,,,,13516.35,0
4273110,15:50:44,15:50:44,542,52,,,,13673.55,0
4273110,15:52:18,15:52:18,543,53,,,,14005.71,0
4273110,15:53:15,15:53:15,544,54,,,,14219.2,0
4273110,15:54:05,15:54:05,545,55,,,,14426.2,0
4273110,15:55:00,15:55:00,546,56,,,,14546.16,
4273110,15:58:48,15:58:48,549,57,,,,15148.51,0
4273110,15:59:58,15:59:58,550,58,,,,15342.96,0
4273110,16:01:03,16:01:03,551,59,,,,15541.29,0
4273110,16:01:50,16:01:50,552,60,,,,15664.41,0
4273110,16:03:00,16:03:00,422,61,,1,,15892.64,
4304020,21:45:00,21:45:00,9498,1,,,1,0,
4304020,21:46:20,21:46:20,489,2,,,,741.32,0
4304020,21:47:29,21:47:29,490,3,,,,1288.42,0
4304020,21:47:53,21:47:53,491,4,,,,1479.61,0
4304020,21:48:17,21:48:17,492,5,,,,1630.38,0
4304020,21:49:24,21:49:24,494,6,,,,2022.95,0
4304020,21:49:56,21:49:56,495,7,,,,2166.77,0
4304020,21:50:33,21:50:33,496,8,,,,2384.71,0
4304020,21:51:25,21:51:25,497,9,,,,2719.31,0
4304020,21:52:00,21:52:00,8219,10,,,,2928.07,
4304020,21:54:01,21:54:01,499,11,,,,3791.36,0
4304020,21:54:41,21:54:41,500,12,,,,4068.72,0
4304020,21:55:20,21:55:20,501,13,,,,4318.69,0
4304020,21:55:58,21:55:58,502,14,,,,4555.36,0
4304020,21:56:41,21:56:41,503,15,,,,4832.27,0
4304020,21:57:18,21:57:18,7667,16,,,,5067.54,0
4304020,21:57:48,21:57:48,505,17,,,,5313.25,0
4304020,21:58:03,21:58:03,7668,18,,,,5437.58,0
4304020,21:58:52,21:58:52,507,19,,,,5773.47,0
4304020,21:59:20,21:59:20,508,20,,,,5919.07,0
4304020,22:00:00,22:00:00,509,21,,,,6157.06,0
4304020,22:00:22,22:00:22,463,22,,,,6350.26,0
4304020,22:02:00,22:02:00,510,23,,,,7073.72,
4304020,22:02:51,22:02:51,511,24,,,,7470.4,0
4304020,22:03:18,22:03:18,512,25,,,,7632.84,0
4304020,22:03:58,22:03:58,513,26,,,,7830.49,0
4304020,22:04:31,22:04:31,514,27,,,,8024.48,0
4304020,22:05:01,22:05:01,515,28,,,,8245.35,0
4304020,22:05:33,22:05:33,516,29,,,,8452.9,0
4304020,22:05:55,22:05:55,517,30,,,,8566.46,0
4304020,22:07:00,22:07:00,519,31,,,,8992.26,
4304020,22:08:05,22:08:05,8063,32,,,,9295.44,0
4304020,22:08:45,22:08:45,7272,33,,,,9507.02,0
4304020,22:09:17,22:09:17,7274,34,,,,9715.39,0
4304020,22:09:55,22:09:55,7275,35,,,,9933.25,0
4304020,22:10:30,22:10:30,7276,36,,,,10122.87,0
4304020,22:10:54,22:10:54,7277,37,,,,10237.96,0
4304020,22:11:29,22:11:29,528,38,,,,10396.51,0
4304020,22:12:00,22:12:00,529,39,,,,10546.96,
4304020,22:13:02,22:13:02,530,40,,,,10756.53,0
4304020,22:14:18,22:14:18,531,41,,,,11034.91,0
4304020,22:15:55,22:15:55,532,42,,,,11309.33,0
4304020,22:16:40,22:16:40,533,43,,,,11486.21,0
4304020,22:18:00,22:18:00,9822,44,,,,11814.81,
4304020,22:18:35,22:18:35,8431,45,,,,11996.01,0
4304020,22:19:52,22:19:52,1153,46,,,,12331.34,0
4304020,22:21:00,22:21:00,9869,47,,,,12637.38,
4304020,22:21:54,22:21:54,538,48,,,,12921.7,0
4304020,22:22:38,22:22:38,539,49,,,,13183.62,0
4304020,22:23:22,22:23:22,540,50,,,,13327.41,0
4304020,22:24:03,22:24:03,541,51,,,,13516.35,0
4304020,22:24:44,22:24:44,542,52,,,,13673.55,0
4304020,22:26:18,22:26:18,543,53,,,,14005.71,0
4304020,22:27:15,22:27:15,544,54,,,,14219.2,0
4304020,22:28:05,22:28:05,545,55,,,,14426.2,0
4304020,22:29:00,22:29:00,546,56,,,,14546.16,
4304020,22:32:48,22:32:48,549,57,,,,15148.51,0
4304020,22:33:58,22:33:58,550,58,,,,15342.96,0
4304020,22:35:03,22:35:03,551,59,,,,15541.29,0
4304020,22:35:50,22:35:50,552,60,,,,15664.41,0
4304020,22:37:00,22:37:00,422,61,,1,,15892.64,
4304030,21:45:00,21:45:00,9498,1,,,1,0,
4304030,21:46:20,21:46:20,489,2,,,,741.32,0
4304030,21:47:29,21:47:29,490,3,,,,1288.42,0
4304030,21:47:53,21:47:53,491,4,,,,1479.61,0
4304030,21:48:17,21:48:17,492,5,,,,1630.38,0
4304030,21:49:24,21:49:24,494,6,,,,2022.95,0
4304030,21:49:56,21:49:56,495,7,,,,2166.77,0
4304030,21:50:33,21:50:33,496,8,,,,2384.71,0
4304030,21:51:25,21:51:25,497,9,,,,2719.31,0
4304030,21:52:00,21:52:00,8219,10,,,,2928.07,
4304030,21:54:01,21:54:01,499,11,,,,3791.36,0
4304030,21:54:41,21:54:41,500,12,,,,4068.72,0
4304030,21:55:20,21:55:20,501,13,,,,4318.69,0
4304030,21:55:58,21:55:58,502,14,,,,4555.36,0
4304030,21:56:41,21:56:41,503,15,,,,4832.27,0
4304030,21:57:18,21:57:18,7667,16,,,,5067.54,0
4304030,21:57:48,21:57:48,505,17,,,,5313.25,0
4304030,21:58:03,21:58:03,7668,18,,,,5437.58,0
4304030,21:58:52,21:58:52,507,19,,,,5773.47,0
4304030,21:59:20,21:59:20,508,20,,,,5919.07,0
4304030,22:00:00,22:00:00,509,21,,,,6157.06,0
4304030,22:00:22,22:00:22,463,22,,,,6350.26,0
4304030,22:02:00,22:02:00,510,23,,,,7073.72,
4304030,22:02:51,22:02:51,511,24,,,,7470.4,0
4304030,22:03:18,22:03:18,512,25,,,,7632.84,0
4304030,22:03:58,22:03:58,513,26,,,,7830.49,0
4304030,22:04:31,22:04:31,514,27,,,,8024.48,0
4304030,22:05:01,22:05:01,515,28,,,,8245.35,0
4304030,22:05:33,22:05:33,516,29,,,,8452.9,0
4304030,22:05:55,22:05:55,517,30,,,,8566.46,0
4304030,22:07:00,22:07:00,519,31,,,,8992.26,
4304030,22:08:05,22:08:05,8063,32,,,,9295.44,0
4304030,22:08:45,22:08:45,7272,33,,,,9507.02,0
4304030,22:09:17,22:09:17,7274,34,,,,9715.39,0
4304030,22:09:55,22:09:55,7275,35,,,,9933.25,0
4304030,22:10:30,22:10:30,7276,36,,,,10122.87,0
4304030,22:10:54,22:10:54,7277,37,,,,10237.96,0
4304030,22:11:29,22:11:29,528,38,,,,10396.51,0
4304030,22:12:00,22:12:00,529,39,,,,10546.96,
4304030,22:13:02,22:13:02,530,40,,,,10756.53,0
4304030,22:14:18,22:14:18,531,41,,,,11034.91,0
4304030,22:15:55,22:15:55,532,42,,,,11309.33,0
4304030,22:16:40,22:16:40,533,43,,,,11486.21,0
4304030,22:18:00,22:18:00,9822,44,,,,11814.81,
4304030,22:18:35,22:18:35,8431,45,,,,11996.01,0
4304030,22:19:52,22:19:52,1153,46,,,,12331.34,0
4304030,22:21:00,22:21:00,9869,47,,,,12637.38,
4304030,22:21:54,22:21:54,538,48,,,,12921.7,0
4304030,22:22:38,22:22:38,539,49,,,,13183.62,0
4304030,22:23:22,22:23:22,540,50,,,,13327.41,0
4304030,22:24:03,22:24:03,541,51,,,,13516.35,0
4304030,22:24:44,22:24:44,542,52,,,,13673.55,0
4304030,22:26:18,22:26:18,543,53,,,,14005.71,0
4304030,22:27:15,22:27:15,544,54,,,,14219.2,0
4304030,22:28:05,22:28:05,545,55,,,,14426.2,0
4304030,22:29:00,22:29:00,546,56,,,,14546.16,
4304030,22:32:48,22:32:48,549,57,,,,15148.51,0
4304030,22:33:58,22:33:58,550,58,,,,15342.96,0
4304030,22:35:03,22:35:03,551,59,,,,15541.29,0
4304030,22:35:50,22:35:50,552,60,,,,15664.41,0
4304030,22:37:00,22:37:00,422,61,,1,,15892.64,
4304040,21:45:00,21:45:00,9498,1,,,1,0,
4304040,21:46:20,21:46:20,489,2,,,,741.32,0
4304040,21:47:29,21:47:29,490,3,,,,1288.42,0
4304040,21:47:53,21:47:53,491,4,,,,1479.61,0
4304040,21:48:17,21:48:17,492,5,,,,1630.38,0
4304040,21:49:24,21:49:24,494,6,,,,2022.95,0
4304040,21:49:56,21:49:56,495,7,,,,2166.77,0
4304040,21:50:33,21:50:33,496,8,,,,2384.71,0
4304040,21:51:25,21:51:25,497,9,,,,2719.31,0
4304040,21:52:00,21:52:00,8219,10,,,,2928.07,
4304040,21:54:01,21:54:01,499,11,,,,3791.36,0
4304040,21:54:41,21:54:41,500,12,,,,4068.72,0
4304040,21:55:20,21:55:20,501,13,,,,4318.69,0
4304040,21:55:58,21:55:58,502,14,,,,4555.36,0
4304040,21:56:41,21:56:41,503,15,,,,4832.27,0
4304040,21:57:18,21:57:18,7667,16,,,,5067.54,0
4304040,21:57:48,21:57:48,505,17,,,,5313.25,0
4304040,21:58:03,21:58:03,7668,18,,,,5437.58,0
4304040,21:58:52,21:58:52,507,19,,,,5773.47,0
4304040,21:59:20,21:59:20,508,20,,,,5919.07,0
4304040,22:00:00,22:00:00,509,21,,,,6157.06,0
4304040,22:00:22,22:00:22,463,22,,,,6350.26,0
4304040,22:02:00,22:02:00,510,23,,,,7073.72,
4304040,22:02:51,22:02:51,511,24,,,,7470.4,0
4304040,22:03:18,22:03:18,512,25,,,,7632.84,0
4304040,22:03:58,22:03:58,513,26,,,,7830.49,0
4304040,22:04:31,22:04:31,514,27,,,,8024.48,0
4304040,22:05:01,22:05:01,515,28,,,,8245.35,0
4304040,22:05:33,22:05:33,516,29,,,,8452.9,0
4304040,22:05:55,22:05:55,517,30,,,,8566.46,0
4304040,22:07:00,22:07:00,519,31,,,,8992.26,
4304040,22:08:05,22:08:05,8063,32,,,,9295.44,0
4304040,22:08:45,22:08:45,7272,33,,,,9507.02,0
4304040,22:09:17,22:09:17,7274,34,,,,9715.39,0
4304040,22:09:55,22:09:55,7275,35,,,,9933.25,0
4304040,22:10:30,22:10:30,7276,36,,,,10122.87,0
4304040,22:10:54,22:10:54,7277,37,,,,10237.96,0
4304040,22:11:29,22:11:29,528,38,,,,10396.51,0
4304040,22:12:00,22:12:00,529,39,,,,10546.96,
4304040,22:13:02,22:13:02,530,40,,,,10756.53,0
4304040,22:14:18,22:14:18,531,41,,,,11034.91,0
4304040,22:15:55,22:15:55,532,42,,,,11309.33,0
4304040,22:16:40,22:16:40,533,43,,,,11486.21,0
4304040,22:18:00,22:18:00,9822,44,,,,11814.81,
4304040,22:18:35,22:18:35,8431,45,,,,11996.01,0
4304040,22:19:52,22:19:52,1153,46,,,,12331.34,0
4304040,22:21:00,22:21:00,9869,47,,,,12637.38,
4304040,22:21:54,22:21:54,538,48,,,,12921.7,0
4304040,22:22:38,22:22:38,539,49,,,,13183.62,0
4304040,22:23:22,22:23:22,540,50,,,,13327.41,0
4304040,22:24:03,22:24:03,541,51,,,,13516.35,0
4304040,22:24:44,22:24:44,542,52,,,,13673.55,0
4304040,22:26:18,22:26:18,543,53,,,,14005.71,0
4304040,22:27:15,22:27:15,544,54,,,,14219.2,0
4304040,22:28:05,22:28:05,545,55,,,,14426.2,0
4304040,22:29:00,22:29:00,546,56,,,,14546.16,
4304040,22:32:48,22:32:48,549,57,,,,15148.51,0
4304040,22:33:58,22:33:58,550,58,,,,15342.96,0
4304040,22:35:03,22:35:03,551,59,,,,15541.29,0
4304040,22:35:50,22:35:50,552,60,,,,15664.41,0
4304040,22:37:00,22:37:00,422,61,,1,,15892.64,
4304050,21:45:00,21:45:00,9498,1,,,1,0,
4304050,21:46:20,21:46:20,489,2,,,,741.32,0
4304050,21:47:29,21:47:29,490,3,,,,1288.42,0
4304050,21:47:53,21:47:53,491,4,,,,1479.61,0
4304050,21:48:17,21:48:17,492,5,,,,1630.38,0
4304050,21:49:24,21:49:24,494,6,,,,2022.95,0
4304050,21:49:56,21:49:56,495,7,,,,2166.77,0
4304050,21:50:33,21:50:33,496,8,,,,2384.71,0
4304050,21:51:25,21:51:25,497,9,,,,2719.31,0
4304050,21:52:00,21:52:00,8219,10,,,,2928.07,
4304050,21:54:01,21:54:01,499,11,,,,3791.36,0
4304050,21:54:41,21:54:41,500,12,,,,4068.72,0
4304050,21:55:20,21:55:20,501,13,,,,4318.69,0
4304050,21:55:58,21:55:58,502,14,,,,4555.36,0
4304050,21:56:41,21:56:41,503,15,,,,4832.27,0
4304050,21:57:18,21:57:18,7667,16,,,,5067.54,0
4304050,21:57:48,21:57:48,505,17,,,,5313.25,0
4304050,21:58:03,21:58:03,7668,18,,,,5437.58,0
4304050,21:58:52,21:58:52,507,19,,,,5773.47,0
4304050,21:59:20,21:59:20,508,20,,,,5919.07,0
4304050,22:00:00,22:00:00,509,21,,,,6157.06,0
4304050,22:00:22,22:00:22,463,22,,,,6350.26,0
4304050,22:02:00,22:02:00,510,23,,,,7073.72,
4304050,22:02:51,22:02:51,511,24,,,,7470.4,0
4304050,22:03:18,22:03:18,512,25,,,,7632.84,0
4304050,22:03:58,22:03:58,513,26,,,,7830.49,0
4304050,22:04:31,22:04:31,514,27,,,,8024.48,0
4304050,22:05:01,22:05:01,515,28,,,,8245.35,0
4304050,22:05:33,22:05:33,516,29,,,,8452.9,0
4304050,22:05:55,22:05:55,517,30,,,,8566.46,0
4304050,22:07:00,22:07:00,519,31,,,,8992.26,
4304050,22:08:05,22:08:05,8063,32,,,,9295.44,0
4304050,22:08:45,22:08:45,7272,33,,,,9507.02,0
4304050,22:09:17,22:09:17,7274,34,,,,9715.39,0
4304050,22:09:55,22:09:55,7275,35,,,,9933.25,0
4304050,22:10:30,22:10:30,7276,36,,,,10122.87,0
4304050,22:10:54,22:10:54,7277,37,,,,10237.96,0
4304050,22:11:29,22:11:29,528,38,,,,10396.51,0
4304050,22:12:00,22:12:00,529,39,,,,10546.96,
4304050,22:13:02,22:13:02,530,40,,,,10756.53,0
4304050,22:14:18,22:14:18,531,41,,,,11034.91,0
4304050,22:15:55,22:15:55,532,42,,,,11309.33,0
4304050,22:16:40,22:16:40,533,43,,,,11486.21,0
4304050,22:18:00,22:18:00,9822,44,,,,11814.81,
4304050,22:18:35,22:18:35,8431,45,,,,11996.01,0
4304050,22:19:52,22:19:52,1153,46,,,,12331.34,0
4304050,22:21:00,22:21:00,9869,47,,,,12637.38,
4304050,22:21:54,22:21:54,538,48,,,,12921.7,0
4304050,22:22:38,22:22:38,539,49,,,,13183.62,0
4304050,22:23:22,22:23:22,540,50,,,,13327.41,0
4304050,22:24:03,22:24:03,541,51,,,,13516.35,0
4304050,22:24:44,22:24:44,542,52,,,,13673.55,0
4304050,22:26:18,22:26:18,543,53,,,,14005.71,0
4304050,22:27:15,22:27:15,544,54,,,,14219.2,0
4304050,22:28:05,22:28:05,545,55,,,,14426.2,0
4304050,22:29:00,22:29:00,546,56,,,,14546.16,
4304050,22:32:48,22:32:48,549,57,,,,15148.51,0
4304050,22:33:58,22:33:58,550,58,,,,15342.96,0
4304050,22:35:03,22:35:03,551,59,,,,15541.29,0
4304050,22:35:50,22:35:50,552,60,,,,15664.41,0
4304050,22:37:00,22:37:00,422,61,,1,,15892.64,
4304060,21:45:00,21:45:00,9498,1,,,1,0,
4304060,21:46:20,21:46:20,489,2,,,,741.32,0
4304060,21:47:29,21:47:29,490,3,,,,1288.42,0
4304060,21:47:53,21:47:53,491,4,,,,1479.61,0
4304060,21:48:17,21:48:17,492,5,,,,1630.38,0
4304060,21:49:24,21:49:24,494,6,,,,2022.95,0
4304060,21:49:56,21:49:56,495,7,,,,2166.77,0
4304060,21:50:33,21:50:33,496,8,,,,2384.71,0
4304060,21:51:25,21:51:25,497,9,,,,2719.31,0
4304060,21:52:00,21:52:00,8219,10,,,,2928.07,
4304060,21:54:01,21:54:01,499,11,,,,3791.36,0
4304060,21:54:41,21:54:41,500,12,,,,4068.72,0
4304060,21:55:20,21:55:20,501,13,,,,4318.69,0
4304060,21:55:58,21:55:58,502,14,,,,4555.36,0
4304060,21:56:41,21:56:41,503,15,,,,4832.27,0
4304060,21:57:18,21:57:18,7667,16,,,,5067.54,0
4304060,21:57:48,21:57:48,505,17,,,,5313.25,0
4304060,21:58:03,21:58:03,7668,18,,,,5437.58,0
4304060,21:58:52,21:58:52,507,19,,,,5773.47,0
4304060,21:59:20,21:59:20,508,20,,,,5919.07,0
4304060,22:00:00,22:00:00,509,21,,,,6157.06,0
4304060,22:00:22,22:00:22,463,22,,,,6350.26,0
4304060,22:02:00,22:02:00,510,23,,,,7073.72,
4304060,22:02:51,22:02:51,511,24,,,,7470.4,0
4304060,22:03:18,22:03:18,512,25,,,,7632.84,0
4304060,22:03:58,22:03:58,513,26,,,,7830.49,0
4304060,22:04:31,22:04:31,514,27,,,,8024.48,0
4304060,22:05:01,22:05:01,515,28,,,,8245.35,0
4304060,22:05:33,22:05:33,516,29,,,,8452.9,0
4304060,22:05:55,22:05:55,517,30,,,,8566.46,0
4304060,22:07:00,22:07:00,519,31,,,,8992.26,
4304060,22:08:05,22:08:05,8063,32,,,,9295.44,0
4304060,22:08:45,22:08:45,7272,33,,,,9507.02,0
4304060,22:09:17,22:09:17,7274,34,,,,9715.39,0
4304060,22:09:55,22:09:55,7275,35,,,,9933.25,0
4304060,22:10:30,22:10:30,7276,36,,,,10122.87,0
4304060,22:10:54,22:10:54,7277,37,,,,10237.96,0
4304060,22:11:29,22:11:29,528,38,,,,10396.51,0
4304060,22:12:00,22:12:00,529,39,,,,10546.96,
4304060,22:13:02,22:13:02,530,40,,,,10756.53,0
4304060,22:14:18,22:14:18,531,41,,,,11034.91,0
4304060,22:15:55,22:15:55,532,42,,,,11309.33,0
4304060,22:16:40,22:16:40,533,43,,,,11486.21,0
4304060,22:18:00,22:18:00,9822,44,,,,11814.81,
4304060,22:18:35,22:18:35,8431,45,,,,11996.01,0
4304060,22:19:52,22:19:52,1153,46,,,,12331.34,0
4304060,22:21:00,22:21:00,9869,47,,,,12637.38,
4304060,22:21:54,22:21:54,538,48,,,,12921.7,0
4304060,22:22:38,22:22:38,539,49,,,,13183.62,0
4304060,22:23:22,22:23:22,540,50,,,,13327.41,0
4304060,22:24:03,22:24:03,541,51,,,,13516.35,0
4304060,22:24:44,22:24:44,542,52,,,,13673.55,0
4304060,22:26:18,22:26:18,543,53,,,,14005.71,0
4304060,22:27:15,22:27:15,544,54,,,,14219.2,0
4304060,22:28:05,22:28:05,545,55,,,,14426.2,0
4304060,22:29:00,22:29:00,546,56,,,,14546.16,
4304060,22:32:48,22:32:48,549,57,,,,15148.51,0
4304060,22:33:58,22:33:58,550,58,,,,15342.96,0
4304060,22:35:03,22:35:03,551,59,,,,15541.29,0
4304060,22:35:50,22:35:50,552,60,,,,15664.41,0
4304060,22:37:00,22:37:00,422,61,,1,,15892.64,
4387020,12:14:00,12:14:00,9498,1,,,1,0,
4387020,12:15:32,12:15:32,489,2,,,,741.32,0
4387020,12:16:50,12:16:50,490,3,,,,1288.42,0
4387020,12:17:18,12:17:18,491,4,,,,1479.61,0
4387020,12:17:46,12:17:46,492,5,,,,1630.38,0
4387020,12:19:02,12:19:02,494,6,,,,2022.95,0
4387020,12:19:39,12:19:39,495,7,,,,2166.77,0
4387020,12:20:20,12:20:20,496,8,,,,2384.71,0
4387020,12:21:20,12:21:20,497,9,,,,2719.31,0
4387020,12:22:00,12:22:00,8219,10,,,,2928.07,
4387020,12:24:38,12:24:38,499,11,,,,3791.36,0
4387020,12:25:29,12:25:29,500,12,,,,4068.72,0
4387020,12:26:20,12:26:20,501,13,,,,4318.69,0
4387020,12:27:09,12:27:09,502,14,,,,4555.36,0
4387020,12:28:05,12:28:05,503,15,,,,4832.27,0
4387020,12:28:54,12:28:54,7667,16,,,,5067.54,0
4387020,12:29:33,12:29:33,505,17,,,,5313.25,0
4387020,12:29:52,12:29:52,7668,18,,,,5437.58,0
4387020,12:30:56,12:30:56,507,19,,,,5773.47,0
4387020,12:31:32,12:31:32,508,20,,,,5919.07,0
4387020,12:32:24,12:32:24,509,21,,,,6157.06,0
4387020,12:32:53,12:32:53,463,22,,,,6350.26,0
4387020,12:35:00,12:35:00,510,23,,,,7073.72,
4387020,12:36:33,12:36:33,511,24,,,,7470.4,0
4387020,12:37:21,12:37:21,512,25,,,,7632.84,0
4387020,12:38:33,12:38:33,513,26,,,,7830.49,0
4387020,12:39:33,12:39:33,514,27,,,,8024.48,0
4387020,12:40:27,12:40:27,515,28,,,,8245.35,0
4387020,12:41:24,12:41:24,516,29,,,,8452.9,0
4387020,12:42:03,12:42:03,517,30,,,,8566.46,0
4387020,12:44:00,12:44:00,519,31,,,,8992.26,
4387020,12:45:31,12:45:31,8063,32,,,,9295.44,0
4387020,12:46:27,12:46:27,7272,33,,,,9507.02,0
4387020,12:47:13,12:47:13,7274,34,,,,9715.39,0
4387020,12:48:05,12:48:05,7275,35,,,,9933.25,0
4387020,12:48:54,12:48:54,7276,36,,,,10122.87,0
4387020,12:49:28,12:49:28,7277,37,,,,10237.96,0
4387020,12:50:17,12:50:17,528,38,,,,10396.51,0
4387020,12:51:00,12:51:00,529,39,,,,10546.96,
4387020,12:52:23,12:52:23,530,40,,,,10756.53,0
4387020,12:54:04,12:54:04,531,41,,,,11034.91,0
4387020,12:56:13,12:56:13,532,42,,,,11309.33,0
4387020,12:57:13,12:57:13,533,43,,,,11486.21,0
4387020,12:59:00,12:59:00,9822,44,,,,11814.81,
4387020,12:59:46,12:59:46,8431,45,,,,11996.01,0
4387020,13:01:30,13:01:30,1153,46,,,,12331.34,0
4387020,13:03:00,13:03:00,9869,47,,,,12637.38,
4387020,13:04:01,13:04:01,538,48,,,,12921.7,0
4387020,13:04:51,13:04:51,539,49,,,,13183.62,0
4387020,13:05:40,13:05:40,540,50,,,,13327.41,0
4387020,13:06:26,13:06:26,541,51,,,,13516.35,0
4387020,13:07:13,13:07:13,542,52,,,,13673.55,0
4387020,13:08:57,13:08:57,543,53,,,,14005.71,0
4387020,13:10:02,13:10:02,544,54,,,,14219.2,0
4387020,13:10:58,13:10:58,545,55,,,,14426.2,0
4387020,13:12:00,13:12:00,546,56,,,,14546.16,
4387020,13:16:45,13:16:45,549,57,,,,15148.51,0
4387020,13:18:12,13:18:12,550,58,,,,15342.96,0
4387020,13:19:34,13:19:34,551,59,,,,15541.29,0
4387020,13:20:32,13:20:32,552,60,,,,15664.41,0
4387020,13:22:00,13:22:00,422,61,,1,,15892.64,
4387030,12:14:00,12:14:00,9498,1,,,1,0,
4387030,12:15:32,12:15:32,489,2,,,,741.32,0
4387030,12:16:50,12:16:50,490,3,,,,1288.42,0
4387030,12:17:18,12:17:18,491,4,,,,1479.61,0
4387030,12:17:46,12:17:46,492,5,,,,1630.38,0
4387030,12:19:02,12:19:02,494,6,,,,2022.95,0
4387030,12:19:39,12:19:39,495,7,,,,2166.77,0
4387030,12:20:20,12:20:20,496,8,,,,2384.71,0
4387030,12:21:20,12:21:20,497,9,,,,2719.31,0
4387030,12:22:00,12:22:00,8219,10,,,,2928.07,
4387030,12:24:38,12:24:38,499,11,,,,3791.36,0
4387030,12:25:29,12:25:29,500,12,,,,4068.72,0
4387030,12:26:20,12:26:20,501,13,,,,4318.69,0
4387030,12:27:09,12:27:09,502,14,,,,4555.36,0
4387030,12:28:05,12:28:05,503,15,,,,4832.27,0
4387030,12:28:54,12:28:54,7667,16,,,,5067.54,0
4387030,12:29:33,12:29:33,505,17,,,,5313.25,0
4387030,12:29:52,12:29:52,7668,18,,,,5437.58,0
4387030,12:30:56,12:30:56,507,19,,,,5773.47,0
4387030,12:31:32,12:31:32,508,20,,,,5919.07,0
4387030,12:32:24,12:32:24,509,21,,,,6157.06,0
4387030,12:32:53,12:32:53,463,22,,,,6350.26,0
4387030,12:35:00,12:35:00,510,23,,,,7073.72,
4387030,12:36:33,12:36:33,511,24,,,,7470.4,0
4387030,12:37:21,12:37:21,512,25,,,,7632.84,0
4387030,12:38:33,12:38:33,513,26,,,,7830.49,0
4387030,12:39:33,12:39:33,514,27,,,,8024.48,0
4387030,12:40:27,12:40:27,515,28,,,,8245.35,0
4387030,12:41:24,12:41:24,516,29,,,,8452.9,0
4387030,12:42:03,12:42:03,517,30,,,,8566.46,0
4387030,12:44:00,12:44:00,519,31,,,,8992.26,
4387030,12:45:31,12:45:31,8063,32,,,,9295.44,0
4387030,12:46:27,12:46:27,7272,33,,,,9507.02,0
4387030,12:47:13,12:47:13,7274,34,,,,9715.39,0
4387030,12:48:05,12:48:05,7275,35,,,,9933.25,0
4387030,12:48:54,12:48:54,7276,36,,,,10122.87,0
4387030,12:49:28,12:49:28,7277,37,,,,10237.96,0
4387030,12:50:17,12:50:17,528,38,,,,10396.51,0
4387030,12:51:00,12:51:00,529,39,,,,10546.96,
4387030,12:52:23,12:52:23,530,40,,,,10756.53,0
4387030,12:54:04,12:54:04,531,41,,,,11034.91,0
4387030,12:56:13,12:56:13,532,42,,,,11309.33,0
4387030,12:57:13,12:57:13,533,43,,,,11486.21,0
4387030,12:59:00,12:59:00,9822,44,,,,11814.81,
4387030,12:59:46,12:59:46,8431,45,,,,11996.01,0
4387030,13:01:30,13:01:30,1153,46,,,,12331.34,0
4387030,13:03:00,13:03:00,9869,47,,,,12637.38,
4387030,13:04:01,13:04:01,538,48,,,,12921.7,0
4387030,13:04:51,13:04:51,539,49,,,,13183.62,0
4387030,13:05:40,13:05:40,540,50,,,,13327.41,0
4387030,13:06:26,13:06:26,541,51,,,,13516.35,0
4387030,13:07:13,13:07:13,542,52,,,,13673.55,0
4387030,13:08:57,13:08:57,543,53,,,,14005.71,0
4387030,13:10:02,13:10:02,544,54,,,,14219.2,0
4387030,13:10:58,13:10:58,545,55,,,,14426.2,0
4387030,13:12:00,13:12:00,546,56,,,,14546.16,
4387030,13:16:45,13:16:45,549,57,,,,15148.51,0
4387030,13:18:12,13:18:12,550,58,,,,15342.96,0
4387030,13:19:34,13:19:34,551,59,,,,15541.29,0
4387030,13:20:32,13:20:32,552,60,,,,15664.41,0
4387030,13:22:00,13:22:00,422,61,,1,,15892.64,
4387040,12:14:00,12:14:00,9498,1,,,1,0,
4387040,12:15:32,12:15:32,489,2,,,,741.32,0
4387040,12:16:50,12:16:50,490,3,,,,1288.42,0
4387040,12:17:18,12:17:18,491,4,,,,1479.61,0
4387040,12:17:46,12:17:46,492,5,,,,1630.38,0
4387040,12:19:02,12:19:02,494,6,,,,2022.95,0
4387040,12:19:39,12:19:39,495,7,,,,2166.77,0
4387040,12:20:20,12:20:20,496,8,,,,2384.71,0
4387040,12:21:20,12:21:20,497,9,,,,2719.31,0
4387040,12:22:00,12:22:00,8219,10,,,,2928.07,
4387040,12:24:38,12:24:38,499,11,,,,3791.36,0
4387040,12:25:29,12:25:29,500,12,,,,4068.72,0
4387040,12:26:20,12:26:20,501,13,,,,4318.69,0
4387040,12:27:09,12:27:09,502,14,,,,4555.36,0
4387040,12:28:05,12:28:05,503,15,,,,4832.27,0
4387040,12:28:54,12:28:54,7667,16,,,,5067.54,0
4387040,12:29:33,12:29:33,505,17,,,,5313.25,0
4387040,12:29:52,12:29:52,7668,18,,,,5437.58,0
4387040,12:30:56,12:30:56,507,19,,,,5773.47,0
4387040,12:31:32,12:31:32,508,20,,,,5919.07,0
4387040,12:32:24,12:32:24,509,21,,,,6157.06,0
4387040,12:32:53,12:32:53,463,22,,,,6350.26,0
4387040,12:35:00,12:35:00,510,23,,,,7073.72,
4387040,12:36:33,12:36:33,511,24,,,,7470.4,0
4387040,12:37:21,12:37:21,512,25,,,,7632.84,0
4387040,12:38:33,12:38:33,513,26,,,,7830.49,0
4387040,12:39:33,12:39:33,514,27,,,,8024.48,0
4387040,12:40:27,12:40:27,515,28,,,,8245.35,0
4387040,12:41:24,12:41:24,516,29,,,,8452.9,0
4387040,12:42:03,12:42:03,517,30,,,,8566.46,0
4387040,12:44:00,12:44:00,519,31,,,,8992.26,
4387040,12:45:31,12:45:31,8063,32,,,,9295.44,0
4387040,12:46:27,12:46:27,7272,33,,,,9507.02,0
4387040,12:47:13,12:47:13,7274,34,,,,9715.39,0
4387040,12:48:05,12:48:05,7275,35,,,,9933.25,0
4387040,12:48:54,12:48:54,7276,36,,,,10122.87,0
4387040,12:49:28,12:49:28,7277,37,,,,10237.96,0
4387040,12:50:17,12:50:17,528,38,,,,10396.51,0
4387040,12:51:00,12:51:00,529,39,,,,10546.96,
4387040,12:52:23,12:52:23,530,40,,,,10756.53,0
4387040,12:54:04,12:54:04,531,41,,,,11034.91,0
4387040,12:56:13,12:56:13,532,42,,,,11309.33,0
4387040,12:57:13,12:57:13,533,43,,,,11486.21,0
4387040,12:59:00,12:59:00,9822,44,,,,11814.81,
4387040,12:59:46,12:59:46,8431,45,,,,11996.01,0
4387040,13:01:30,13:01:30,1153,46,,,,12331.34,0
4387040,13:03:00,13:03:00,9869,47,,,,12637.38,
4387040,13:04:01,13:04:01,538,48,,,,12921.7,0
4387040,13:04:51,13:04:51,539,49,,,,13183.62,0
4387040,13:05:40,13:05:40,540,50,,,,13327.41,0
4387040,13:06:26,13:06:26,541,51,,,,13516.35,0
4387040,13:07:13,13:07:13,542,52,,,,13673.55,0
4387040,13:08:57,13:08:57,543,53,,,,14005.71,0
4387040,13:10:02,13:10:02,544,54,,,,14219.2,0
4387040,13:10:58,13:10:58,545,55,,,,14426.2,0
4387040,13:12:00,13:12:00,546,56,,,,14546.16,
4387040,13:16:45,13:16:45,549,57,,,,15148.51,0
4387040,13:18:12,13:18:12,550,58,,,,15342.96,0
4387040,13:19:34,13:19:34,551,59,,,,15541.29,0
4387040,13:20:32,13:20:32,552,60,,,,15664.41,0
4387040,13:22:00,13:22:00,422,61,,1,,15892.64,
4387050,12:14:00,12:14:00,9498,1,,,1,0,
4387050,12:15:32,12:15:32,489,2,,,,741.32,0
4387050,12:16:50,12:16:50,490,3,,,,1288.42,0
4387050,12:17:18,12:17:18,491,4,,,,1479.61,0
4387050,12:17:46,12:17:46,492,5,,,,1630.38,0
4387050,12:19:02,12:19:02,494,6,,,,2022.95,0
4387050,12:19:39,12:19:39,495,7,,,,2166.77,0
4387050,12:20:20,12:20:20,496,8,,,,2384.71,0
4387050,12:21:20,12:21:20,497,9,,,,2719.31,0
4387050,12:22:00,12:22:00,8219,10,,,,2928.07,
4387050,12:24:38,12:24:38,499,11,,,,3791.36,0
4387050,12:25:29,12:25:29,500,12,,,,4068.72,0
4387050,12:26:20,12:26:20,501,13,,,,4318.69,0
4387050,12:27:09,12:27:09,502,14,,,,4555.36,0
4387050,12:28:05,12:28:05,503,15,,,,4832.27,0
4387050,12:28:54,12:28:54,7667,16,,,,5067.54,0
4387050,12:29:33,12:29:33,505,17,,,,5313.25,0
4387050,12:29:52,12:29:52,7668,18,,,,5437.58,0
4387050,12:30:56,12:30:56,507,19,,,,5773.47,0
4387050,12:31:32,12:31:32,508,20,,,,5919.07,0
4387050,12:32:24,12:32:24,509,21,,,,6157.06,0
4387050,12:32:53,12:32:53,463,22,,,,6350.26,0
4387050,12:35:00,12:35:00,510,23,,,,7073.72,
4387050,12:36:33,12:36:33,511,24,,,,7470.4,0
4387050,12:37:21,12:37:21,512,25,,,,7632.84,0
4387050,12:38:33,12:38:33,513,26,,,,7830.49,0
4387050,12:39:33,12:39:33,514,27,,,,8024.48,0
4387050,12:40:27,12:40:27,515,28,,,,8245.35,0
4387050,12:41:24,12:41:24,516,29,,,,8452.9,0
4387050,12:42:03,12:42:03,517,30,,,,8566.46,0
4387050,12:44:00,12:44:00,519,31,,,,8992.26,
4387050,12:45:31,12:45:31,8063,32,,,,9295.44,0
4387050,12:46:27,12:46:27,7272,33,,,,9507.02,0
4387050,12:47:13,12:47:13,7274,34,,,,9715.39,0
4387050,12:48:05,12:48:05,7275,35,,,,9933.25,0
4387050,12:48:54,12:48:54,7276,36,,,,10122.87,0
4387050,12:49:28,12:49:28,7277,37,,,,10237.96,0
4387050,12:50:17,12:50:17,528,38,,,,10396.51,0
4387050,12:51:00,12:51:00,529,39,,,,10546.96,
4387050,12:52:23,12:52:23,530,40,,,,10756.53,0
4387050,12:54:04,12:54:04,531,41,,,,11034.91,0
4387050,12:56:13,12:56:13,532,42,,,,11309.33,0
4387050,12:57:13,12:57:13,533,43,,,,11486.21,0
4387050,12:59:00,12:59:00,9822,44,,,,11814.81,
4387050,12:59:46,12:59:46,8431,45,,,,11996.01,0
4387050,13:01:30,13:01:30,1153,46,,,,12331.34,0
4387050,13:03:00,13:03:00,9869,47,,,,12637.38,
4387050,13:04:01,13:04:01,538,48,,,,12921.7,0
4387050,13:04:51,13:04:51,539,49,,,,13183.62,0
4387050,13:05:40,13:05:40,540,50,,,,13327.41,0
4387050,13:06:26,13:06:26,541,51,,,,13516.35,0
4387050,13:07:13,13:07:13,542,52,,,,13673.55,0
4387050,13:08:57,13:08:57,543,53,,,,14005.71,0
4387050,13:10:02,13:10:02,544,54,,,,14219.2,0
4387050,13:10:58,13:10:58,545,55,,,,14426.2,0
4387050,13:12:00,13:12:00,546,56,,,,14546.16,
4387050,13:16:45,13:16:45,549,57,,,,15148.51,0
4387050,13:18:12,13:18:12,550,58,,,,15342.96,0
4387050,13:19:34,13:19:34,551,59,,,,15541.29,0
4387050,13:20:32,13:20:32,552,60,,,,15664.41,0
4387050,13:22:00,13:22:00,422,61,,1,,15892.64,
4387060,12:14:00,12:14:00,9498,1,,,1,0,
4387060,12:15:32,12:15:32,489,2,,,,741.32,0
4387060,12:16:50,12:16:50,490,3,,,,1288.42,0
4387060,12:17:18,12:17:18,491,4,,,,1479.61,0
4387060,12:17:46,12:17:46,492,5,,,,1630.38,0
4387060,12:19:02,12:19:02,494,6,,,,2022.95,0
4387060,12:19:39,12:19:39,495,7,,,,2166.77,0
4387060,12:20:20,12:20:20,496,8,,,,2384.71,0
4387060,12:21:20,12:21:20,497,9,,,,2719.31,0
4387060,12:22:00,12:22:00,8219,10,,,,2928.07,
4387060,12:24:38,12:24:38,499,11,,,,3791.36,0
4387060,12:25:29,12:25:29,500,12,,,,4068.72,0
4387060,12:26:20,12:26:20,501,13,,,,4318.69,0
4387060,12:27:09,12:27:09,502,14,,,,4555.36,0
4387060,12:28:05,12:28:05,503,15,,,,4832.27,0
4387060,12:28:54,12:28:54,7667,16,,,,5067.54,0
4387060,12:29:33,12:29:33,505,17,,,,5313.25,0
4387060,12:29:52,12:29:52,7668,18,,,,5437.58,0
4387060,12:30:56,12:30:56,507,19,,,,5773.47,0
4387060,12:31:32,12:31:32,508,20,,,,5919.07,0
4387060,12:32:24,12:32:24,509,21,,,,6157.06,0
4387060,12:32:53,12:32:53,463,22,,,,6350.26,0
4387060,12:35:00,12:35:00,510,23,,,,7073.72,
4387060,12:36:33,12:36:33,511,24,,,,7470.4,0
4387060,12:37:21,12:37:21,512,25,,,,7632.84,0
4387060,12:38:33,12:38:33,513,26,,,,7830.49,0
4387060,12:39:33,12:39:33,514,27,,,,8024.48,0
4387060,12:40:27,12:40:27,515,28,,,,8245.35,0
4387060,12:41:24,12:41:24,516,29,,,,8452.9,0
4387060,12:42:03,12:42:03,517,30,,,,8566.46,0
4387060,12:44:00,12:44:00,519,31,,,,8992.26,
4387060,12:45:31,12:45:31,8063,32,,,,9295.44,0
4387060,12:46:27,12:46:27,7272,33,,,,9507.02,0
4387060,12:47:13,12:47:13,7274,34,,,,9715.39,0
4387060,12:48:05,12:48:05,7275,35,,,,9933.25,0
4387060,12:48:54,12:48:54,7276,36,,,,10122.87,0
4387060,12:49:28,12:49:28,7277,37,,,,10237.96,0
4387060,12:50:17,12:50:17,528,38,,,,10396.51,0
4387060,12:51:00,12:51:00,529,39,,,,10546.96,
4387060,12:52:23,12:52:23,530,40,,,,10756.53,0
4387060,12:54:04,12:54:04,531,41,,,,11034.91,0
4387060,12:56:13,12:56:13,532,42,,,,11309.33,0
4387060,12:57:13,12:57:13,533,43,,,,11486.21,0
4387060,12:59:00,12:59:00,9822,44,,,,11814.81,
4387060,12:59:46,12:59:46,8431,45,,,,11996.01,0
4387060,13:01:30,13:01:30,1153,46,,,,12331.34,0
4387060,13:03:00,13:03:00,9869,47,,,,12637.38,
4387060,13:04:01,13:04:01,538,48,,,,12921.7,0
4387060,13:04:51,13:04:51,539,49,,,,13183.62,0
4387060,13:05:40,13:05:40,540,50,,,,13327.41,0
4387060,13:06:26,13:06:26,541,51,,,,13516.35,0
4387060,13:07:13,13:07:13,542,52,,,,13673.55,0
4387060,13:08:57,13:08:57,543,53,,,,14005.71,0
4387060,13:10:02,13:10:02,544,54,,,,14219.2,0
4387060,13:10:58,13:10:58,545,55,,,,14426.2,0
4387060,13:12:00,13:12:00,546,56,,,,14546.16,
4387060,13:16:45,13:16:45,549,57,,,,15148.51,0
4387060,13:18:12,13:18:12,550,58,,,,15342.96,0
4387060,13:19:34,13:19:34,551,59,,,,15541.29,0
4387060,13:20:32,13:20:32,552,60,,,,15664.41,0
4387060,13:22:00,13:22:00,422,61,,1,,15892.64,
4576070,22:16:00,22:16:00,9498,1,,,1,0,
4576070,22:17:09,22:17:09,489,2,,,,741.32,0
4576070,22:18:08,22:18:08,490,3,,,,1288.42,0
4576070,22:18:28,22:18:28,491,4,,,,1479.61,0
4576070,22:18:49,22:18:49,492,5,,,,1630.38,0
4576070,22:19:46,22:19:46,494,6,,,,2022.95,0
4576070,22:20:14,22:20:14,495,7,,,,2166.77,0
4576070,22:20:45,22:20:45,496,8,,,,2384.71,0
4576070,22:21:30,22:21:30,497,9,,,,2719.31,0
4576070,22:22:00,22:22:00,8219,10,,,,2928.07,
4576070,22:23:49,22:23:49,499,11,,,,3791.36,0
4576070,22:24:25,22:24:25,500,12,,,,4068.72,0
4576070,22:25:00,22:25:00,501,13,,,,4318.69,0
4576070,22:25:34,22:25:34,502,14,,,,4555.36,0
4576070,22:26:13,22:26:13,503,15,,,,4832.27,0
4576070,22:26:46,22:26:46,7667,16,,,,5067.54,0
4576070,22:27:13,22:27:13,505,17,,,,5313.25,0
4576070,22:27:27,22:27:27,7668,18,,,,5437.58,0
4576070,22:28:11,22:28:11,507,19,,,,5773.47,0
4576070,22:28:36,22:28:36,508,20,,,,5919.07,0
4576070,22:29:12,22:29:12,509,21,,,,6157.06,0
4576070,22:29:32,22:29:32,463,22,,,,6350.26,0
4576070,22:31:00,22:31:00,510,23,,,,7073.72,
4576070,22:31:51,22:31:51,511,24,,,,7470.4,0
4576070,22:32:18,22:32:18,512,25,,,,7632.84,0
4576070,22:32:58,22:32:58,513,26,,,,7830.49,0
4576070,22:33:31,22:33:31,514,27,,,,8024.48,0
4576070,22:34:01,22:34:01,515,28,,,,8245.35,0
4576070,22:34:33,22:34:33,516,29,,,,8452.9,0
4576070,22:34:55,22:34:55,517,30,,,,8566.46,0
4576070,22:36:00,22:36:00,519,31,,,,8992.26,
4576070,22:37:05,22:37:05,8063,32,,,,9295.44,0
4576070,22:37:45,22:37:45,7272,33,,,,9507.02,0
4576070,22:38:17,22:38:17,7274,34,,,,9715.39,0
4576070,22:38:55,22:38:55,7275,35,,,,9933.25,0
4576070,22:39:30,22:39:30,7276,36,,,,10122.87,0
4576070,22:39:54,22:39:54,7277,37,,,,10237.96,0
4576070,22:40:29,22:40:29,528,38,,,,10396.51,0
4576070,22:41:00,22:41:00,529,39,,,,10546.96,
4576070,22:41:51,22:41:51,530,40,,,,10756.53,0
4576070,22:42:55,22:42:55,531,41,,,,11034.91,0
4576070,22:44:16,22:44:16,532,42,,,,11309.33,0
4576070,22:44:53,22:44:53,533,43,,,,11486.21,0
4576070,22:46:00,22:46:00,9822,44,,,,11814.81,
4576070,22:46:35,22:46:35,8431,45,,,,11996.01,0
4576070,22:47:52,22:47:52,1153,46,,,,12331.34,0
4576070,22:49:00,22:49:00,9869,47,,,,12637.38,
4576070,22:49:54,22:49:54,538,48,,,,12921.7,0
4576070,22:50:38,22:50:38,539,49,,,,13183.62,0
4576070,22:51:22,22:51:22,540,50,,,,13327.41,0
4576070,22:52:03,22:52:03,541,51,,,,13516.35,0
4576070,22:52:44,22:52:44,542,52,,,,13673.55,0
4576070,22:54:18,22:54:18,543,53,,,,14005.71,0
4576070,22:55:15,22:55:15,544,54,,,,14219.2,0
4576070,22:56:05,22:56:05,545,55,,,,14426.2,0
4576070,22:57:00,22:57:00,546,56,,,,14546.16,
4576070,23:00:19,23:00:19,549,57,,,,15148.51,0
4576070,23:01:20,23:01:20,550,58,,,,15342.96,0
4576070,23:02:18,23:02:18,551,59,,,,15541.29,0
4576070,23:02:59,23:02:59,552,60,,,,15664.41,0
4576070,23:04:00,23:04:00,422,61,,1,,15892.64,
4576090,22:16:00,22:16:00,9498,1,,,1,0,
4576090,22:17:09,22:17:09,489,2,,,,741.32,0
4576090,22:18:08,22:18:08,490,3,,,,1288.42,0
4576090,22:18:28,22:18:28,491,4,,,,1479.61,0
4576090,22:18:49,22:18:49,492,5,,,,1630.38,0
4576090,22:19:46,22:19:46,494,6,,,,2022.95,0
4576090,22:20:14,22:20:14,495,7,,,,2166.77,0
4576090,22:20:45,22:20:45,496,8,,,,2384.71,0
4576090,22:21:30,22:21:30,497,9,,,,2719.31,0
4576090,22:22:00,22:22:00,8219,10,,,,2928.07,
4576090,22:23:49,22:23:49,499,11,,,,3791.36,0
4576090,22:24:25,22:24:25,500,12,,,,4068.72,0
4576090,22:25:00,22:25:00,501,13,,,,4318.69,0
4576090,22:25:34,22:25:34,502,14,,,,4555.36,0
4576090,22:26:13,22:26:13,503,15,,,,4832.27,0
4576090,22:26:46,22:26:46,7667,16,,,,5067.54,0
4576090,22:27:13,22:27:13,505,17,,,,5313.25,0
4576090,22:27:27,22:27:27,7668,18,,,,5437.58,0
4576090,22:28:11,22:28:11,507,19,,,,5773.47,0
4576090,22:28:36,22:28:36,508,20,,,,5919.07,0
4576090,22:29:12,22:29:12,509,21,,,,6157.06,0
4576090,22:29:32,22:29:32,463,22,,,,6350.26,0
4576090,22:31:00,22:31:00,510,23,,,,7073.72,
4576090,22:31:51,22:31:51,511,24,,,,7470.4,0
4576090,22:32:18,22:32:18,512,25,,,,7632.84,0
4576090,22:32:58,22:32:58,513,26,,,,7830.49,0
4576090,22:33:31,22:33:31,514,27,,,,8024.48,0
4576090,22:34:01,22:34:01,515,28,,,,8245.35,0
4576090,22:34:33,22:34:33,516,29,,,,8452.9,0
4576090,22:34:55,22:34:55,517,30,,,,8566.46,0
4576090,22:36:00,22:36:00,519,31,,,,8992.26,
4576090,22:37:05,22:37:05,8063,32,,,,9295.44,0
4576090,22:37:45,22:37:45,7272,33,,,,9507.02,0
4576090,22:38:17,22:38:17,7274,34,,,,9715.39,0
4576090,22:38:55,22:38:55,7275,35,,,,9933.25,0
4576090,22:39:30,22:39:30,7276,36,,,,10122.87,0
4576090,22:39:54,22:39:54,7277,37,,,,10237.96,0
4576090,22:40:29,22:40:29,528,38,,,,10396.51,0
4576090,22:41:00,22:41:00,529,39,,,,10546.96,
4576090,22:41:51,22:41:51,530,40,,,,10756.53,0
4576090,22:42:55,22:42:55,531,41,,,,11034.91,0
4576090,22:44:16,22:44:16,532,42,,,,11309.33,0
4576090,22:44:53,22:44:53,533,43,,,,11486.21,0
4576090,22:46:00,22:46:00,9822,44,,,,11814.81,
4576090,22:46:35,22:46:35,8431,45,,,,11996.01,0
4576090,22:47:52,22:47:52,1153,46,,,,12331.34,0
4576090,22:49:00,22:49:00,9869,47,,,,12637.38,
4576090,22:49:54,22:49:54,538,48,,,,12921.7,0
4576090,22:50:38,22:50:38,539,49,,,,13183.62,0
4576090,22:51:22,22:51:22,540,50,,,,13327.41,0
4576090,22:52:03,22:52:03,541,51,,,,13516.35,0
4576090,22:52:44,22:52:44,542,52,,,,13673.55,0
4576090,22:54:18,22:54:18,543,53,,,,14005.71,0
4576090,22:55:15,22:55:15,544,54,,,,14219.2,0
4576090,22:56:05,22:56:05,545,55,,,,14426.2,0
4576090,22:57:00,22:57:00,546,56,,,,14546.16,
4576090,23:00:19,23:00:19,549,57,,,,15148.51,0
4576090,23:01:20,23:01:20,550,58,,,,15342.96,0
4576090,23:02:18,23:02:18,551,59,,,,15541.29,0
4576090,23:02:59,23:02:59,552,60,,,,15664.41,0
4576090,23:04:00,23:04:00,422,61,,1,,15892.64,
4594070,16:21:00,16:21:00,9498,1,,,1,0,
4594070,16:22:09,16:22:09,489,2,,,,741.32,0
4594070,16:23:08,16:23:08,490,3,,,,1288.42,0
4594070,16:23:28,16:23:28,491,4,,,,1479.61,0
4594070,16:23:49,16:23:49,492,5,,,,1630.38,0
4594070,16:24:46,16:24:46,494,6,,,,2022.95,0
4594070,16:25:14,16:25:14,495,7,,,,2166.77,0
4594070,16:25:45,16:25:45,496,8,,,,2384.71,0
4594070,16:26:30,16:26:30,497,9,,,,2719.31,0
4594070,16:27:00,16:27:00,8219,10,,,,2928.07,
4594070,16:29:26,16:29:26,499,11,,,,3791.36,0
4594070,16:30:13,16:30:13,500,12,,,,4068.72,0
4594070,16:31:00,16:31:00,501,13,,,,4318.69,0
4594070,16:31:45,16:31:45,502,14,,,,4555.36,0
4594070,16:32:37,16:32:37,503,15,,,,4832.27,0
4594070,16:33:22,16:33:22,7667,16,,,,5067.54,0
4594070,16:33:58,16:33:58,505,17,,,,5313.25,0
4594070,16:34:16,16:34:16,7668,18,,,,5437.58,0
4594070,16:35:15,16:35:15,507,19,,,,5773.47,0
4594070,16:35:48,16:35:48,508,20,,,,5919.07,0
4594070,16:36:36,16:36:36,509,21,,,,6157.06,0
4594070,16:37:03,16:37:03,463,22,,,,6350.26,0
4594070,16:39:00,16:39:00,510,23,,,,7073.72,
4594070,16:40:12,16:40:12,511,24,,,,7470.4,0
4594070,16:40:49,16:40:49,512,25,,,,7632.84,0
4594070,16:41:45,16:41:45,513,26,,,,7830.49,0
4594070,16:42:32,16:42:32,514,27,,,,8024.48,0
4594070,16:43:14,16:43:14,515,28,,,,8245.35,0
4594070,16:43:58,16:43:58,516,29,,,,8452.9,0
4594070,16:44:29,16:44:29,517,30,,,,8566.46,0
4594070,16:46:00,16:46:00,519,31,,,,8992.26,
4594070,16:47:31,16:47:31,8063,32,,,,9295.44,0
4594070,16:48:27,16:48:27,7272,33,,,,9507.02,0
4594070,16:49:13,16:49:13,7274,34,,,,9715.39,0
4594070,16:50:05,16:50:05,7275,35,,,,9933.25,0
4594070,16:50:54,16:50:54,7276,36,,,,10122.87,0
4594070,16:51:28,16:51:28,7277,37,,,,10237.96,0
4594070,16:52:17,16:52:17,528,38,,,,10396.51,0
4594070,16:53:00,16:53:00,529,39,,,,10546.96,
4594070,16:54:02,16:54:02,530,40,,,,10756.53,0
4594070,16:55:18,16:55:18,531,41,,,,11034.91,0
4594070,16:56:55,16:56:55,532,42,,,,11309.33,0
4594070,16:57:40,16:57:40,533,43,,,,11486.21,0
4594070,16:59:00,16:59:00,9822,44,,,,11814.81,
4594070,16:59:46,16:59:46,8431,45,,,,11996.01,0
4594070,17:01:30,17:01:30,1153,46,,,,12331.34,0
4594070,17:03:00,17:03:00,9869,47,,,,12637.38,
4594070,17:03:54,17:03:54,538,48,,,,12921.7,0
4594070,17:04:38,17:04:38,539,49,,,,13183.62,0
4594070,17:05:22,17:05:22,540,50,,,,13327.41,0
4594070,17:06:03,17:06:03,541,51,,,,13516.35,0
4594070,17:06:44,17:06:44,542,52,,,,13673.55,0
4594070,17:08:18,17:08:18,543,53,,,,14005.71,0
4594070,17:09:15,17:09:15,544,54,,,,14219.2,0
4594070,17:10:05,17:10:05,545,55,,,,14426.2,0
4594070,17:11:00,17:11:00,546,56,,,,14546.16,
4594070,17:14:48,17:14:48,549,57,,,,15148.51,0
4594070,17:15:58,17:15:58,550,58,,,,15342.96,0
4594070,17:17:03,17:17:03,551,59,,,,15541.29,0
4594070,17:17:50,17:17:50,552,60,,,,15664.41,0
4594070,17:19:00,17:19:00,422,61,,1,,15892.64,
4594090,16:21:00,16:21:00,9498,1,,,1,0,
4594090,16:22:09,16:22:09,489,2,,,,741.32,0
4594090,16:23:08,16:23:08,490,3,,,,1288.42,0
4594090,16:23:28,16:23:28,491,4,,,,1479.61,0
4594090,16:23:49,16:23:49,492,5,,,,1630.38,0
4594090,16:24:46,16:24:46,494,6,,,,2022.95,0
4594090,16:25:14,16:25:14,495,7,,,,2166.77,0
4594090,16:25:45,16:25:45,496,8,,,,2384.71,0
4594090,16:26:30,16:26:30,497,9,,,,2719.31,0
4594090,16:27:00,16:27:00,8219,10,,,,2928.07,
4594090,16:29:26,16:29:26,499,11,,,,3791.36,0
4594090,16:30:13,16:30:13,500,12,,,,4068.72,0
4594090,16:31:00,16:31:00,501,13,,,,4318.69,0
4594090,16:31:45,16:31:45,502,14,,,,4555.36,0
4594090,16:32:37,16:32:37,503,15,,,,4832.27,0
4594090,16:33:22,16:33:22,7667,16,,,,5067.54,0
4594090,16:33:58,16:33:58,505,17,,,,5313.25,0
4594090,16:34:16,16:34:16,7668,18,,,,5437.58,0
4594090,16:35:15,16:35:15,507,19,,,,5773.47,0
4594090,16:35:48,16:35:48,508,20,,,,5919.07,0
4594090,16:36:36,16:36:36,509,21,,,,6157.06,0
4594090,16:37:03,16:37:03,463,22,,,,6350.26,0
4594090,16:39:00,16:39:00,510,23,,,,7073.72,
4594090,16:40:12,16:40:12,511,24,,,,7470.4,0
4594090,16:40:49,16:40:49,512,25,,,,7632.84,0
4594090,16:41:45,16:41:45,513,26,,,,7830.49,0
4594090,16:42:32,16:42:32,514,27,,,,8024.48,0
4594090,16:43:14,16:43:14,515,28,,,,8245.35,0
4594090,16:43:58,16:43:58,516,29,,,,8452.9,0
4594090,16:44:29,16:44:29,517,30,,,,8566.46,0
4594090,16:46:00,16:46:00,519,31,,,,8992.26,
4594090,16:47:31,16:47:31,8063,32,,,,9295.44,0
4594090,16:48:27,16:48:27,7272,33,,,,9507.02,0
4594090,16:49:13,16:49:13,7274,34,,,,9715.39,0
4594090,16:50:05,16:50:05,7275,35,,,,9933.25,0
4594090,16:50:54,16:50:54,7276,36,,,,10122.87,0
4594090,16:51:28,16:51:28,7277,37,,,,10237.96,0
4594090,16:52:17,16:52:17,528,38,,,,10396.51,0
4594090,16:53:00,16:53:00,529,39,,,,10546.96,
4594090,16:54:02,16:54:02,530,40,,,,10756.53,0
4594090,16:55:18,16:55:18,531,41,,,,11034.91,0
4594090,16:56:55,16:56:55,532,42,,,,11309.33,0
4594090,16:57:40,16:57:40,533,43,,,,11486.21,0
4594090,16:59:00,16:59:00,9822,44,,,,11814.81,
4594090,16:59:46,16:59:46,8431,45,,,,11996.01,0
4594090,17:01:30,17:01:30,1153,46,,,,12331.34,0
4594090,17:03:00,17:03:00,9869,47,,,,12637.38,
4594090,17:03:54,17:03:54,538,48,,,,12921.7,0
4594090,17:04:38,17:04:38,539,49,,,,13183.62,0
4594090,17:05:22,17:05:22,540,50,,,,13327.41,0
4594090,17:06:03,17:06:03,541,51,,,,13516.35,0
4594090,17:06:44,17:06:44,542,52,,,,13673.55,0
4594090,17:08:18,17:08:18,543,53,,,,14005.71,0
4594090,17:09:15,17:09:15,544,54,,,,14219.2,0
4594090,17:10:05,17:10:05,545,55,,,,14426.2,0
4594090,17:11:00,17:11:00,546,56,,,,14546.16,
4594090,17:14:48,17:14:48,549,57,,,,15148.51,0
4594090,17:15:58,17:15:58,550,58,,,,15342.96,0
4594090,17:17:03,17:17:03,551,59,,,,15541.29,0
4594090,17:17:50,17:17:50,552,60,,,,15664.41,0
4594090,17:19:00,17:19:00,422,61,,1,,15892.64,
4597020,05:55:00,05:55:00,9498,1,,,1,0,
4597020,05:56:09,05:56:09,489,2,,,,741.32,0
4597020,05:57:08,05:57:08,490,3,,,,1288.42,0
4597020,05:57:28,05:57:28,491,4,,,,1479.61,0
4597020,05:57:49,05:57:49,492,5,,,,1630.38,0
4597020,05:58:46,05:58:46,494,6,,,,2022.95,0
4597020,05:59:14,05:59:14,495,7,,,,2166.77,0
4597020,05:59:45,05:59:45,496,8,,,,2384.71,0
4597020,06:00:30,06:00:30,497,9,,,,2719.31,0
4597020,06:01:00,06:01:00,8219,10,,,,2928.07,
4597020,06:03:01,06:03:01,499,11,,,,3791.36,0
4597020,06:03:41,06:03:41,500,12,,,,4068.72,0
4597020,06:04:20,06:04:20,501,13,,,,4318.69,0
4597020,06:04:58,06:04:58,502,14,,,,4555.36,0
4597020,06:05:41,06:05:41,503,15,,,,4832.27,0
4597020,06:06:18,06:06:18,7667,16,,,,5067.54,0
4597020,06:06:48,06:06:48,505,17,,,,5313.25,0
4597020,06:07:03,06:07:03,7668,18,,,,5437.58,0
4597020,06:07:52,06:07:52,507,19,,,,5773.47,0
4597020,06:08:20,06:08:20,508,20,,,,5919.07,0
4597020,06:09:00,06:09:00,509,21,,,,6157.06,0
4597020,06:09:22,06:09:22,463,22,,,,6350.26,0
4597020,06:11:00,06:11:00,510,23,,,,7073.72,
4597020,06:11:41,06:11:41,511,24,,,,7470.4,0
4597020,06:12:02,06:12:02,512,25,,,,7632.84,0
4597020,06:12:34,06:12:34,513,26,,,,7830.49,0
4597020,06:13:01,06:13:01,514,27,,,,8024.48,0
4597020,06:13:25,06:13:25,515,28,,,,8245.35,0
4597020,06:13:50,06:13:50,516,29,,,,8452.9,0
4597020,06:14:08,06:14:08,517,30,,,,8566.46,0
4597020,06:15:00,06:15:00,519,31,,,,8992.26,
4597020,06:16:05,06:16:05,8063,32,,,,9295.44,0
4597020,06:16:45,06:16:45,7272,33,,,,9507.02,0
4597020,06:17:17,06:17:17,7274,34,,,,9715.39,0
4597020,06:17:55,06:17:55,7275,35,,,,9933.25,0
4597020,06:18:30,06:18:30,7276,36,,,,10122.87,0
4597020,06:18:54,06:18:54,7277,37,,,,10237.96,0
4597020,06:19:29,06:19:29,528,38,,,,10396.51,0
4597020,06:20:00,06:20:00,529,39,,,,10546.96,
4597020,06:21:02,06:21:02,530,40,,,,10756.53,0
4597020,06:22:18,06:22:18,531,41,,,,11034.91,0
4597020,06:23:55,06:23:55,532,42,,,,11309.33,0
4597020,06:24:40,06:24:40,533,43,,,,11486.21,0
4597020,06:26:00,06:26:00,9822,44,,,,11814.81,
4597020,06:26:35,06:26:35,8431,45,,,,11996.01,0
4597020,06:27:52,06:27:52,1153,46,,,,12331.34,0
4597020,06:29:00,06:29:00,9869,47,,,,12637.38,
4597020,06:29:54,06:29:54,538,48,,,,12921.7,0
4597020,06:30:38,06:30:38,539,49,,,,13183.62,0
4597020,06:31:22,06:31:22,540,50,,,,13327.41,0
4597020,06:32:03,06:32:03,541,51,,,,13516.35,0
4597020,06:32:44,06:32:44,542,52,,,,13673.55,0
4597020,06:34:18,06:34:18,543,53,,,,14005.71,0
4597020,06:35:15,06:35:15,544,54,,,,14219.2,0
4597020,06:36:05,06:36:05,545,55,,,,14426.2,0
4597020,06:37:00,06:37:00,546,56,,,,14546.16,
4597020,06:40:19,06:40:19,549,57,,,,15148.51,0
4597020,06:41:20,06:41:20,550,58,,,,15342.96,0
4597020,06:42:18,06:42:18,551,59,,,,15541.29,0
4597020,06:42:59,06:42:59,552,60,,,,15664.41,0
4597020,06:44:00,06:44:00,422,61,,1,,15892.64,
4597030,05:55:00,05:55:00,9498,1,,,1,0,
4597030,05:56:09,05:56:09,489,2,,,,741.32,0
4597030,05:57:08,05:57:08,490,3,,,,1288.42,0
4597030,05:57:28,05:57:28,491,4,,,,1479.61,0
4597030,05:57:49,05:57:49,492,5,,,,1630.38,0
4597030,05:58:46,05:58:46,494,6,,,,2022.95,0
4597030,05:59:14,05:59:14,495,7,,,,2166.77,0
4597030,05:59:45,05:59:45,496,8,,,,2384.71,0
4597030,06:00:30,06:00:30,497,9,,,,2719.31,0
4597030,06:01:00,06:01:00,8219,10,,,,2928.07,
4597030,06:03:01,06:03:01,499,11,,,,3791.36,0
4597030,06:03:41,06:03:41,500,12,,,,4068.72,0
4597030,06:04:20,06:04:20,501,13,,,,4318.69,0
4597030,06:04:58,06:04:58,502,14,,,,4555.36,0
4597030,06:05:41,06:05:41,503,15,,,,4832.27,0
4597030,06:06:18,06:06:18,7667,16,,,,5067.54,0
4597030,06:06:48,06:06:48,505,17,,,,5313.25,0
4597030,06:07:03,06:07:03,7668,18,,,,5437.58,0
4597030,06:07:52,06:07:52,507,19,,,,5773.47,0
4597030,06:08:20,06:08:20,508,20,,,,5919.07,0
4597030,06:09:00,06:09:00,509,21,,,,6157.06,0
4597030,06:09:22,06:09:22,463,22,,,,6350.26,0
4597030,06:11:00,06:11:00,510,23,,,,7073.72,
4597030,06:11:41,06:11:41,511,24,,,,7470.4,0
4597030,06:12:02,06:12:02,512,25,,,,7632.84,0
4597030,06:12:34,06:12:34,513,26,,,,7830.49,0
4597030,06:13:01,06:13:01,514,27,,,,8024.48,0
4597030,06:13:25,06:13:25,515,28,,,,8245.35,0
4597030,06:13:50,06:13:50,516,29,,,,8452.9,0
4597030,06:14:08,06:14:08,517,30,,,,8566.46,0
4597030,06:15:00,06:15:00,519,31,,,,8992.26,
4597030,06:16:05,06:16:05,8063,32,,,,9295.44,0
4597030,06:16:45,06:16:45,7272,33,,,,9507.02,0
4597030,06:17:17,06:17:17,7274,34,,,,9715.39,0
4597030,06:17:55,06:17:55,7275,35,,,,9933.25,0
4597030,06:18:30,06:18:30,7276,36,,,,10122.87,0
4597030,06:18:54,06:18:54,7277,37,,,,10237.96,0
4597030,06:19:29,06:19:29,528,38,,,,10396.51,0
4597030,06:20:00,06:20:00,529,39,,,,10546.96,
4597030,06:21:02,06:21:02,530,40,,,,10756.53,0
4597030,06:22:18,06:22:18,531,41,,,,11034.91,0
4597030,06:23:55,06:23:55,532,42,,,,11309.33,0
4597030,06:24:40,06:24:40,533,43,,,,11486.21,0
4597030,06:26:00,06:26:00,9822,44,,,,11814.81,
4597030,06:26:35,06:26:35,8431,45,,,,11996.01,0
4597030,06:27:52,06:27:52,1153,46,,,,12331.34,0
4597030,06:29:00,06:29:00,9869,47,,,,12637.38,
4597030,06:29:54,06:29:54,538,48,,,,12921.7,0
4597030,06:30:38,06:30:38,539,49,,,,13183.62,0
4597030,06:31:22,06:31:22,540,50,,,,13327.41,0
4597030,06:32:03,06:32:03,541,51,,,,13516.35,0
4597030,06:32:44,06:32:44,542,52,,,,13673.55,0
4597030,06:34:18,06:34:18,543,53,,,,14005.71,0
4597030,06:35:15,06:35:15,544,54,,,,14219.2,0
4597030,06:36:05,06:36:05,545,55,,,,14426.2,0
4597030,06:37:00,06:37:00,546,56,,,,14546.16,
4597030,06:40:19,06:40:19,549,57,,,,15148.51,0
4597030,06:41:20,06:41:20,550,58,,,,15342.96,0
4597030,06:42:18,06:42:18,551,59,,,,15541.29,0
4597030,06:42:59,06:42:59,552,60,,,,15664.41,0
4597030,06:44:00,06:44:00,422,61,,1,,15892.64,
4597040,05:55:00,05:55:00,9498,1,,,1,0,
4597040,05:56:09,05:56:09,489,2,,,,741.32,0
4597040,05:57:08,05:57:08,490,3,,,,1288.42,0
4597040,05:57:28,05:57:28,491,4,,,,1479.61,0
4597040,05:57:49,05:57:49,492,5,,,,1630.38,0
4597040,05:58:46,05:58:46,494,6,,,,2022.95,0
4597040,05:59:14,05:59:14,495,7,,,,2166.77,0
4597040,05:59:45,05:59:45,496,8,,,,2384.71,0
4597040,06:00:30,06:00:30,497,9,,,,2719.31,0
4597040,06:01:00,06:01:00,8219,10,,,,2928.07,
4597040,06:03:01,06:03:01,499,11,,,,3791.36,0
4597040,06:03:41,06:03:41,500,12,,,,4068.72,0
4597040,06:04:20,06:04:20,501,13,,,,4318.69,0
4597040,06:04:58,06:04:58,502,14,,,,4555.36,0
4597040,06:05:41,06:05:41,503,15,,,,4832.27,0
4597040,06:06:18,06:06:18,7667,16,,,,5067.54,0
4597040,06:06:48,06:06:48,505,17,,,,5313.25,0
4597040,06:07:03,06:07:03,7668,18,,,,5437.58,0
4597040,06:07:52,06:07:52,507,19,,,,5773.47,0
4597040,06:08:20,06:08:20,508,20,,,,5919.07,0
4597040,06:09:00,06:09:00,509,21,,,,6157.06,0
4597040,06:09:22,06:09:22,463,22,,,,6350.26,0
4597040,06:11:00,06:11:00,510,23,,,,7073.72,
4597040,06:11:41,06:11:41,511,24,,,,7470.4,0
4597040,06:12:02,06:12:02,512,25,,,,7632.84,0
4597040,06:12:34,06:12:34,513,26,,,,7830.49,0
4597040,06:13:01,06:13:01,514,27,,,,8024.48,0
4597040,06:13:25,06:13:25,515,28,,,,8245.35,0
4597040,06:13:50,06:13:50,516,29,,,,8452.9,0
4597040,06:14:08,06:14:08,517,30,,,,8566.46,0
4597040,06:15:00,06:15:00,519,31,,,,8992.26,
4597040,06:16:05,06:16:05,8063,32,,,,9295.44,0
4597040,06:16:45,06:16:45,7272,33,,,,9507.02,0
4597040,06:17:17,06:17:17,7274,34,,,,9715.39,0
4597040,06:17:55,06:17:55,7275,35,,,,9933.25,0
4597040,06:18:30,06:18:30,7276,36,,,,10122.87,0
4597040,06:18:54,06:18:54,7277,37,,,,10237.96,0
4597040,06:19:29,06:19:29,528,38,,,,10396.51,0
4597040,06:20:00,06:20:00,529,39,,,,10546.96,
4597040,06:21:02,06:21:02,530,40,,,,10756.53,0
4597040,06:22:18,06:22:18,531,41,,,,11034.91,0
4597040,06:23:55,06:23:55,532,42,,,,11309.33,0
4597040,06:24:40,06:24:40,533,43,,,,11486.21,0
4597040,06:26:00,06:26:00,9822,44,,,,11814.81,
4597040,06:26:35,06:26:35,8431,45,,,,11996.01,0
4597040,06:27:52,06:27:52,1153,46,,,,12331.34,0
4597040,06:29:00,06:29:00,9869,47,,,,12637.38,
4597040,06:29:54,06:29:54,538,48,,,,12921.7,0
4597040,06:30:38,06:30:38,539,49,,,,13183.62,0
4597040,06:31:22,06:31:22,540,50,,,,13327.41,0
4597040,06:32:03,06:32:03,541,51,,,,13516.35,0
4597040,06:32:44,06:32:44,542,52,,,,13673.55,0
4597040,06:34:18,06:34:18,543,53,,,,14005.71,0
4597040,06:35:15,06:35:15,544,54,,,,14219.2,0
4597040,06:36:05,06:36:05,545,55,,,,14426.2,0
4597040,06:37:00,06:37:00,546,56,,,,14546.16,
4597040,06:40:19,06:40:19,549,57,,,,15148.51,0
4597040,06:41:20,06:41:20,550,58,,,,15342.96,0
4597040,06:42:18,06:42:18,551,59,,,,15541.29,0
4597040,06:42:59,06:42:59,552,60,,,,15664.41,0
4597040,06:44:00,06:44:00,422,61,,1,,15892.64,
4597050,05:55:00,05:55:00,9498,1,,,1,0,
4597050,05:56:09,05:56:09,489,2,,,,741.32,0
4597050,05:57:08,05:57:08,490,3,,,,1288.42,0
4597050,05:57:28,05:57:28,491,4,,,,1479.61,0
4597050,05:57:49,05:57:49,492,5,,,,1630.38,0
4597050,05:58:46,05:58:46,494,6,,,,2022.95,0
4597050,05:59:14,05:59:14,495,7,,,,2166.77,0
4597050,05:59:45,05:59:45,496,8,,,,2384.71,0
4597050,06:00:30,06:00:30,497,9,,,,2719.31,0
4597050,06:01:00,06:01:00,8219,10,,,,2928.07,
4597050,06:03:01,06:03:01,499,11,,,,3791.36,0
4597050,06:03:41,06:03:41,500,12,,,,4068.72,0
4597050,06:04:20,06:04:20,501,13,,,,4318.69,0
4597050,06:04:58,06:04:58,502,14,,,,4555.36,0
4597050,06:05:41,06:05:41,503,15,,,,4832.27,0
4597050,06:06:18,06:06:18,7667,16,,,,5067.54,0
4597050,06:06:48,06:06:48,505,17,,,,5313.25,0
4597050,06:07:03,06:07:03,7668,18,,,,5437.58,0
4597050,06:07:52,06:07:52,507,19,,,,5773.47,0
4597050,06:08:20,06:08:20,508,20,,,,5919.07,0
4597050,06:09:00,06:09:00,509,21,,,,6157.06,0
4597050,06:09:22,06:09:22,463,22,,,,6350.26,0
4597050,06:11:00,06:11:00,510,23,,,,7073.72,
4597050,06:11:41,06:11:41,511,24,,,,7470.4,0
4597050,06:12:02,06:12:02,512,25,,,,7632.84,0
4597050,06:12:34,06:12:34,513,26,,,,7830.49,0
4597050,06:13:01,06:13:01,514,27,,,,8024.48,0
4597050,06:13:25,06:13:25,515,28,,,,8245.35,0
4597050,06:13:50,06:13:50,516,29,,,,8452.9,0
4597050,06:14:08,06:14:08,517,30,,,,8566.46,0
4597050,06:15:00,06:15:00,519,31,,,,8992.26,
4597050,06:16:05,06:16:05,8063,32,,,,9295.44,0
4597050,06:16:45,06:16:45,7272,33,,,,9507.02,0
4597050,06:17:17,06:17:17,7274,34,,,,9715.39,0
4597050,06:17:55,06:17:55,7275,35,,,,9933.25,0
4597050,06:18:30,06:18:30,7276,36,,,,10122.87,0
4597050,06:18:54,06:18:54,7277,37,,,,10237.96,0
4597050,06:19:29,06:19:29,528,38,,,,10396.51,0
4597050,06:20:00,06:20:00,529,39,,,,10546.96,
4597050,06:21:02,06:21:02,530,40,,,,10756.53,0
4597050,06:22:18,06:22:18,531,41,,,,11034.91,0
4597050,06:23:55,06:23:55,532,42,,,,11309.33,0
4597050,06:24:40,06:24:40,533,43,,,,11486.21,0
4597050,06:26:00,06:26:00,9822,44,,,,11814.81,
4597050,06:26:35,06:26:35,8431,45,,,,11996.01,0
4597050,06:27:52,06:27:52,1153,46,,,,12331.34,0
4597050,06:29:00,06:29:00,9869,47,,,,12637.38,
4597050,06:29:54,06:29:54,538,48,,,,12921.7,0
4597050,06:30:38,06:30:38,539,49,,,,13183.62,0
4597050,06:31:22,06:31:22,540,50,,,,13327.41,0
4597050,06:32:03,06:32:03,541,51,,,,13516.35,0
4597050,06:32:44,06:32:44,542,52,,,,13673.55,0
4597050,06:34:18,06:34:18,543,53,,,,14005.71,0
4597050,06:35:15,06:35:15,544,54,,,,14219.2,0
4597050,06:36:05,06:36:05,545,55,,,,14426.2,0
4597050,06:37:00,06:37:00,546,56,,,,14546.16,
4597050,06:40:19,06:40:19,549,57,,,,15148.51,0
4597050,06:41:20,06:41:20,550,58,,,,15342.96,0
4597050,06:42:18,06:42:18,551,59,,,,15541.29,0
4597050,06:42:59,06:42:59,552,60,,,,15664.41,0
4597050,06:44:00,06:44:00,422,61,,1,,15892.64,
4597060,05:55:00,05:55:00,9498,1,,,1,0,
4597060,05:56:09,05:56:09,489,2,,,,741.32,0
4597060,05:57:08,05:57:08,490,3,,,,1288.42,0
4597060,05:57:28,05:57:28,491,4,,,,1479.61,0
4597060,05:57:49,05:57:49,492,5,,,,1630.38,0
4597060,05:58:46,05:58:46,494,6,,,,2022.95,0
4597060,05:59:14,05:59:14,495,7,,,,2166.77,0
4597060,05:59:45,05:59:45,496,8,,,,2384.71,0
4597060,06:00:30,06:00:30,497,9,,,,2719.31,0
4597060,06:01:00,06:01:00,8219,10,,,,2928.07,
4597060,06:03:01,06:03:01,499,11,,,,3791.36,0
4597060,06:03:41,06:03:41,500,12,,,,4068.72,0
4597060,06:04:20,06:04:20,501,13,,,,4318.69,0
4597060,06:04:58,06:04:58,502,14,,,,4555.36,0
4597060,06:05:41,06:05:41,503,15,,,,4832.27,0
4597060,06:06:18,06:06:18,7667,16,,,,5067.54,0
4597060,06:06:48,06:06:48,505,17,,,,5313.25,0
4597060,06:07:03,06:07:03,7668,18,,,,5437.58,0
4597060,06:07:52,06:07:52,507,19,,,,5773.47,0
4597060,06:08:20,06:08:20,508,20,,,,5919.07,0
4597060,06:09:00,06:09:00,509,21,,,,6157.06,0
4597060,06:09:22,06:09:22,463,22,,,,6350.26,0
4597060,06:11:00,06:11:00,510,23,,,,7073.72,
4597060,06:11:41,06:11:41,511,24,,,,7470.4,0
4597060,06:12:02,06:12:02,512,25,,,,7632.84,0
4597060,06:12:34,06:12:34,513,26,,,,7830.49,0
4597060,06:13:01,06:13:01,514,27,,,,8024.48,0
4597060,06:13:25,06:13:25,515,28,,,,8245.35,0
4597060,06:13:50,06:13:50,516,29,,,,8452.9,0
4597060,06:14:08,06:14:08,517,30,,,,8566.46,0
4597060,06:15:00,06:15:00,519,31,,,,8992.26,
4597060,06:16:05,06:16:05,8063,32,,,,9295.44,0
4597060,06:16:45,06:16:45,7272,33,,,,9507.02,0
4597060,06:17:17,06:17:17,7274,34,,,,9715.39,0
4597060,06:17:55,06:17:55,7275,35,,,,9933.25,0
4597060,06:18:30,06:18:30,7276,36,,,,10122.87,0
4597060,06:18:54,06:18:54,7277,37,,,,10237.96,0
4597060,06:19:29,06:19:29,528,38,,,,10396.51,0
4597060,06:20:00,06:20:00,529,39,,,,10546.96,
4597060,06:21:02,06:21:02,530,40,,,,10756.53,0
4597060,06:22:18,06:22:18,531,41,,,,11034.91,0
4597060,06:23:55,06:23:55,532,42,,,,11309.33,0
4597060,06:24:40,06:24:40,533,43,,,,11486.21,0
4597060,06:26:00,06:26:00,9822,44,,,,11814.81,
4597060,06:26:35,06:26:35,8431,45,,,,11996.01,0
4597060,06:27:52,06:27:52,1153,46,,,,12331.34,0
4597060,06:29:00,06:29:00,9869,47,,,,12637.38,
4597060,06:29:54,06:29:54,538,48,,,,12921.7,0
4597060,06:30:38,06:30:38,539,49,,,,13183.62,0
4597060,06:31:22,06:31:22,540,50,,,,13327.41,0
4597060,06:32:03,06:32:03,541,51,,,,13516.35,0
4597060,06:32:44,06:32:44,542,52,,,,13673.55,0
4597060,06:34:18,06:34:18,543,53,,,,14005.71,0
4597060,06:35:15,06:35:15,544,54,,,,14219.2,0
4597060,06:36:05,06:36:05,545,55,,,,14426.2,0
4597060,06:37:00,06:37:00,546,56,,,,14546.16,
4597060,06:40:19,06:40:19,549,57,,,,15148.51,0
4597060,06:41:20,06:41:20,550,58,,,,15342.96,0
4597060,06:42:18,06:42:18,551,59,,,,15541.29,0
4597060,06:42:59,06:42:59,552,60,,,,15664.41,0
4597060,06:44:00,06:44:00,422,61,,1,,15892.64,
4862020,10:00:00,10:00:00,9498,1,,,1,0,
4862020,10:01:32,10:01:32,489,2,,,,741.32,0
4862020,10:02:50,10:02:50,490,3,,,,1288.42,0
4862020,10:03:18,10:03:18,491,4,,,,1479.61,0
4862020,10:03:46,10:03:46,492,5,,,,1630.38,0
4862020,10:05:02,10:05:02,494,6,,,,2022.95,0
4862020,10:05:39,10:05:39,495,7,,,,2166.77,0
4862020,10:06:20,10:06:20,496,8,,,,2384.71,0
4862020,10:07:20,10:07:20,497,9,,,,2719.31,0
4862020,10:08:00,10:08:00,8219,10,,,,2928.07,
4862020,10:10:26,10:10:26,499,11,,,,3791.36,0
4862020,10:11:13,10:11:13,500,12,,,,4068.72,0
4862020,10:12:00,10:12:00,501,13,,,,4318.69,0
4862020,10:12:45,10:12:45,502,14,,,,4555.36,0
4862020,10:13:37,10:13:37,503,15,,,,4832.27,0
4862020,10:14:22,10:14:22,7667,16,,,,5067.54,0
4862020,10:14:58,10:14:58,505,17,,,,5313.25,0
4862020,10:15:16,10:15:16,7668,18,,,,5437.58,0
4862020,10:16:15,10:16:15,507,19,,,,5773.47,0
4862020,10:16:48,10:16:48,508,20,,,,5919.07,0
4862020,10:17:36,10:17:36,509,21,,,,6157.06,0
4862020,10:18:03,10:18:03,463,22,,,,6350.26,0
4862020,10:20:00,10:20:00,510,23,,,,7073.72,
4862020,10:21:12,10:21:12,511,24,,,,7470.4,0
4862020,10:21:49,10:21:49,512,25,,,,7632.84,0
4862020,10:22:45,10:22:45,513,26,,,,7830.49,0
4862020,10:23:32,10:23:32,514,27,,,,8024.48,0
4862020,10:24:14,10:24:14,515,28,,,,8245.35,0
4862020,10:24:58,10:24:58,516,29,,,,8452.9,0
4862020,10:25:29,10:25:29,517,30,,,,8566.46,0
4862020,10:27:00,10:27:00,519,31,,,,8992.26,
4862020,10:28:31,10:28:31,8063,32,,,,9295.44,0
4862020,10:29:27,10:29:27,7272,33,,,,9507.02,0
4862020,10:30:13,10:30:13,7274,34,,,,9715.39,0
4862020,10:31:05,10:31:05,7275,35,,,,9933.25,0
4862020,10:31:54,10:31:54,7276,36,,,,10122.87,0
4862020,10:32:28,10:32:28,7277,37,,,,10237.96,0
4862020,10:33:17,10:33:17,528,38,,,,10396.51,0
4862020,10:34:00,10:34:00,529,39,,,,10546.96,
4862020,10:35:23,10:35:23,530,40,,,,10756.53,0
4862020,10:37:04,10:37:04,531,41,,,,11034.91,0
4862020,10:39:13,10:39:13,532,42,,,,11309.33,0
4862020,10:40:13,10:40:13,533,43,,,,11486.21,0
4862020,10:42:00,10:42:00,9822,44,,,,11814.81,
4862020,10:42:35,10:42:35,8431,45,,,,11996.01,0
4862020,10:43:52,10:43:52,1153,46,,,,12331.34,0
4862020,10:45:00,10:45:00,9869,47,,,,12637.38,
4862020,10:45:54,10:45:54,538,48,,,,12921.7,0
4862020,10:46:38,10:46:38,539,49,,,,13183.62,0
4862020,10:47:22,10:47:22,540,50,,,,13327.41,0
4862020,10:48:03,10:48:03,541,51,,,,13516.35,0
4862020,10:48:44,10:48:44,542,52,,,,13673.55,0
4862020,10:50:18,10:50:18,543,53,,,,14005.71,0
4862020,10:51:15,10:51:15,544,54,,,,14219.2,0
4862020,10:52:05,10:52:05,545,55,,,,14426.2,0
4862020,10:53:00,10:53:00,546,56,,,,14546.16,
4862020,10:58:14,10:58:14,549,57,,,,15148.51,0
4862020,10:59:49,10:59:49,550,58,,,,15342.96,0
4862020,11:01:20,11:01:20,551,59,,,,15541.29,0
4862020,11:02:24,11:02:24,552,60,,,,15664.41,0
4862020,11:04:00,11:04:00,422,61,,1,,15892.64,
4862030,10:00:00,10:00:00,9498,1,,,1,0,
4862030,10:01:32,10:01:32,489,2,,,,741.32,0
4862030,10:02:50,10:02:50,490,3,,,,1288.42,0
4862030,10:03:18,10:03:18,491,4,,,,1479.61,0
4862030,10:03:46,10:03:46,492,5,,,,1630.38,0
4862030,10:05:02,10:05:02,494,6,,,,2022.95,0
4862030,10:05:39,10:05:39,495,7,,,,2166.77,0
4862030,10:06:20,10:06:20,496,8,,,,2384.71,0
4862030,10:07:20,10:07:20,497,9,,,,2719.31,0
4862030,10:08:00,10:08:00,8219,10,,,,2928.07,
4862030,10:10:26,10:10:26,499,11,,,,3791.36,0
4862030,10:11:13,10:11:13,500,12,,,,4068.72,0
4862030,10:12:00,10:12:00,501,13,,,,4318.69,0
4862030,10:12:45,10:12:45,502,14,,,,4555.36,0
4862030,10:13:37,10:13:37,503,15,,,,4832.27,0
4862030,10:14:22,10:14:22,7667,16,,,,5067.54,0
4862030,10:14:58,10:14:58,505,17,,,,5313.25,0
4862030,10:15:16,10:15:16,7668,18,,,,5437.58,0
4862030,10:16:15,10:16:15,507,19,,,,5773.47,0
4862030,10:16:48,10:16:48,508,20,,,,5919.07,0
4862030,10:17:36,10:17:36,509,21,,,,6157.06,0
4862030,10:18:03,10:18:03,463,22,,,,6350.26,0
4862030,10:20:00,10:20:00,510,23,,,,7073.72,
4862030,10:21:12,10:21:12,511,24,,,,7470.4,0
4862030,10:21:49,10:21:49,512,25,,,,7632.84,0
4862030,10:22:45,10:22:45,513,26,,,,7830.49,0
4862030,10:23:32,10:23:32,514,27,,,,8024.48,0
4862030,10:24:14,10:24:14,515,28,,,,8245.35,0
4862030,10:24:58,10:24:58,516,29,,,,8452.9,0
4862030,10:25:29,10:25:29,517,30,,,,8566.46,0
4862030,10:27:00,10:27:00,519,31,,,,8992.26,
4862030,10:28:31,10:28:31,8063,32,,,,9295.44,0
4862030,10:29:27,10:29:27,7272,33,,,,9507.02,0
4862030,10:30:13,10:30:13,7274,34,,,,9715.39,0
4862030,10:31:05,10:31:05,7275,35,,,,9933.25,0
4862030,10:31:54,10:31:54,7276,36,,,,10122.87,0
4862030,10:32:28,10:32:28,7277,37,,,,10237.96,0
4862030,10:33:17,10:33:17,528,38,,,,10396.51,0
4862030,10:34:00,10:34:00,529,39,,,,10546.96,
4862030,10:35:23,10:35:23,530,40,,,,10756.53,0
4862030,10:37:04,10:37:04,531,41,,,,11034.91,0
4862030,10:39:13,10:39:13,532,42,,,,11309.33,0
4862030,10:40:13,10:40:13,533,43,,,,11486.21,0
4862030,10:42:00,10:42:00,9822,44,,,,11814.81,
4862030,10:42:35,10:42:35,8431,45,,,,11996.01,0
4862030,10:43:52,10:43:52,1153,46,,,,12331.34,0
4862030,10:45:00,10:45:00,9869,47,,,,12637.38,
4862030,10:45:54,10:45:54,538,48,,,,12921.7,0
4862030,10:46:38,10:46:38,539,49,,,,13183.62,0
4862030,10:47:22,10:47:22,540,50,,,,13327.41,0
4862030,10:48:03,10:48:03,541,51,,,,13516.35,0
4862030,10:48:44,10:48:44,542,52,,,,13673.55,0
4862030,10:50:18,10:50:18,543,53,,,,14005.71,0
4862030,10:51:15,10:51:15,544,54,,,,14219.2,0
4862030,10:52:05,10:52:05,545,55,,,,14426.2,0
4862030,10:53:00,10:53:00,546,56,,,,14546.16,
4862030,10:58:14,10:58:14,549,57,,,,15148.51,0
4862030,10:59:49,10:59:49,550,58,,,,15342.96,0
4862030,11:01:20,11:01:20,551,59,,,,15541.29,0
4862030,11:02:24,11:02:24,552,60,,,,15664.41,0
4862030,11:04:00,11:04:00,422,61,,1,,15892.64,
4862040,10:00:00,10:00:00,9498,1,,,1,0,
4862040,10:01:32,10:01:32,489,2,,,,741.32,0
4862040,10:02:50,10:02:50,490,3,,,,1288.42,0
4862040,10:03:18,10:03:18,491,4,,,,1479.61,0
4862040,10:03:46,10:03:46,492,5,,,,1630.38,0
4862040,10:05:02,10:05:02,494,6,,,,2022.95,0
4862040,10:05:39,10:05:39,495,7,,,,2166.77,0
4862040,10:06:20,10:06:20,496,8,,,,2384.71,0
4862040,10:07:20,10:07:20,497,9,,,,2719.31,0
4862040,10:08:00,10:08:00,8219,10,,,,2928.07,
4862040,10:10:26,10:10:26,499,11,,,,3791.36,0
4862040,10:11:13,10:11:13,500,12,,,,4068.72,0
4862040,10:12:00,10:12:00,501,13,,,,4318.69,0
4862040,10:12:45,10:12:45,502,14,,,,4555.36,0
4862040,10:13:37,10:13:37,503,15,,,,4832.27,0
4862040,10:14:22,10:14:22,7667,16,,,,5067.54,0
4862040,10:14:58,10:14:58,505,17,,,,5313.25,0
4862040,10:15:16,10:15:16,7668,18,,,,5437.58,0
4862040,10:16:15,10:16:15,507,19,,,,5773.47,0
4862040,10:16:48,10:16:48,508,20,,,,5919.07,0
4862040,10:17:36,10:17:36,509,21,,,,6157.06,0
4862040,10:18:03,10:18:03,463,22,,,,6350.26,0
4862040,10:20:00,10:20:00,510,23,,,,7073.72,
4862040,10:21:12,10:21:12,511,24,,,,7470.4,0
4862040,10:21:49,10:21:49,512,25,,,,7632.84,0
4862040,10:22:45,10:22:45,513,26,,,,7830.49,0
4862040,10:23:32,10:23:32,514,27,,,,8024.48,0
4862040,10:24:14,10:24:14,515,28,,,,8245.35,0
4862040,10:24:58,10:24:58,516,29,,,,8452.9,0
4862040,10:25:29,10:25:29,517,30,,,,8566.46,0
4862040,10:27:00,10:27:00,519,31,,,,8992.26,
4862040,10:28:31,10:28:31,8063,32,,,,9295.44,0
4862040,10:29:27,10:29:27,7272,33,,,,9507.02,0
4862040,10:30:13,10:30:13,7274,34,,,,9715.39,0
4862040,10:31:05,10:31:05,7275,35,,,,9933.25,0
4862040,10:31:54,10:31:54,7276,36,,,,10122.87,0
4862040,10:32:28,10:32:28,7277,37,,,,10237.96,0
4862040,10:33:17,10:33:17,528,38,,,,10396.51,0
4862040,10:34:00,10:34:00,529,39,,,,10546.96,
4862040,10:35:23,10:35:23,530,40,,,,10756.53,0
4862040,10:37:04,10:37:04,531,41,,,,11034.91,0
4862040,10:39:13,10:39:13,532,42,,,,11309.33,0
4862040,10:40:13,10:40:13,533,43,,,,11486.21,0
4862040,10:42:00,10:42:00,9822,44,,,,11814.81,
4862040,10:42:35,10:42:35,8431,45,,,,11996.01,0
4862040,10:43:52,10:43:52,1153,46,,,,12331.34,0
4862040,10:45:00,10:45:00,9869,47,,,,12637.38,
4862040,10:45:54,10:45:54,538,48,,,,12921.7,0
4862040,10:46:38,10:46:38,539,49,,,,13183.62,0
4862040,10:47:22,10:47:22,540,50,,,,13327.41,0
4862040,10:48:03,10:48:03,541,51,,,,13516.35,0
4862040,10:48:44,10:48:44,542,52,,,,13673.55,0
4862040,10:50:18,10:50:18,543,53,,,,14005.71,0
4862040,10:51:15,10:51:15,544,54,,,,14219.2,0
4862040,10:52:05,10:52:05,545,55,,,,14426.2,0
4862040,10:53:00,10:53:00,546,56,,,,14546.16,
4862040,10:58:14,10:58:14,549,57,,,,15148.51,0
4862040,10:59:49,10:59:49,550,58,,,,15342.96,0
4862040,11:01:20,11:01:20,551,59,,,,15541.29,0
4862040,11:02:24,11:02:24,552,60,,,,15664.41,0
4862040,11:04:00,11:04:00,422,61,,1,,15892.64,
4862050,10:00:00,10:00:00,9498,1,,,1,0,
4862050,10:01:32,10:01:32,489,2,,,,741.32,0
4862050,10:02:50,10:02:50,490,3,,,,1288.42,0
4862050,10:03:18,10:03:18,491,4,,,,1479.61,0
4862050,10:03:46,10:03:46,492,5,,,,1630.38,0
4862050,10:05:02,10:05:02,494,6,,,,2022.95,0
4862050,10:05:39,10:05:39,495,7,,,,2166.77,0
4862050,10:06:20,10:06:20,496,8,,,,2384.71,0
4862050,10:07:20,10:07:20,497,9,,,,2719.31,0
4862050,10:08:00,10:08:00,8219,10,,,,2928.07,
4862050,10:10:26,10:10:26,499,11,,,,3791.36,0
4862050,10:11:13,10:11:13,500,12,,,,4068.72,0
4862050,10:12:00,10:12:00,501,13,,,,4318.69,0
4862050,10:12:45,10:12:45,502,14,,,,4555.36,0
4862050,10:13:37,10:13:37,503,15,,,,4832.27,0
4862050,10:14:22,10:14:22,7667,16,,,,5067.54,0
4862050,10:14:58,10:14:58,505,17,,,,5313.25,0
4862050,10:15:16,10:15:16,7668,18,,,,5437.58,0
4862050,10:16:15,10:16:15,507,19,,,,5773.47,0
4862050,10:16:48,10:16:48,508,20,,,,5919.07,0
4862050,10:17:36,10:17:36,509,21,,,,6157.06,0
4862050,10:18:03,10:18:03,463,22,,,,6350.26,0
4862050,10:20:00,10:20:00,510,23,,,,7073.72,
4862050,10:21:12,10:21:12,511,24,,,,7470.4,0
4862050,10:21:49,10:21:49,512,25,,,,7632.84,0
4862050,10:22:45,10:22:45,513,26,,,,7830.49,0
4862050,10:23:32,10:23:32,514,27,,,,8024.48,0
4862050,10:24:14,10:24:14,515,28,,,,8245.35,0
4862050,10:24:58,10:24:58,516,29,,,,8452.9,0
4862050,10:25:29,10:25:29,517,30,,,,8566.46,0
4862050,10:27:00,10:27:00,519,31,,,,8992.26,
4862050,10:28:31,10:28:31,8063,32,,,,9295.44,0
4862050,10:29:27,10:29:27,7272,33,,,,9507.02,0
4862050,10:30:13,10:30:13,7274,34,,,,9715.39,0
4862050,10:31:05,10:31:05,7275,35,,,,9933.25,0
4862050,10:31:54,10:31:54,7276,36,,,,10122.87,0
4862050,10:32:28,10:32:28,7277,37,,,,10237.96,0
4862050,10:33:17,10:33:17,528,38,,,,10396.51,0
4862050,10:34:00,10:34:00,529,39,,,,10546.96,
4862050,10:35:23,10:35:23,530,40,,,,10756.53,0
4862050,10:37:04,10:37:04,531,41,,,,11034.91,0
4862050,10:39:13,10:39:13,532,42,,,,11309.33,0
4862050,10:40:13,10:40:13,533,43,,,,11486.21,0
4862050,10:42:00,10:42:00,9822,44,,,,11814.81,
4862050,10:42:35,10:42:35,8431,45,,,,11996.01,0
4862050,10:43:52,10:43:52,1153,46,,,,12331.34,0
4862050,10:45:00,10:45:00,9869,47,,,,12637.38,
4862050,10:45:54,10:45:54,538,48,,,,12921.7,0
4862050,10:46:38,10:46:38,539,49,,,,13183.62,0
4862050,10:47:22,10:47:22,540,50,,,,13327.41,0
4862050,10:48:03,10:48:03,541,51,,,,13516.35,0
4862050,10:48:44,10:48:44,542,52,,,,13673.55,0
4862050,10:50:18,10:50:18,543,53,,,,14005.71,0
4862050,10:51:15,10:51:15,544,54,,,,14219.2,0
4862050,10:52:05,10:52:05,545,55,,,,14426.2,0
4862050,10:53:00,10:53:00,546,56,,,,14546.16,
4862050,10:58:14,10:58:14,549,57,,,,15148.51,0
4862050,10:59:49,10:59:49,550,58,,,,15342.96,0
4862050,11:01:20,11:01:20,551,59,,,,15541.29,0
4862050,11:02:24,11:02:24,552,60,,,,15664.41,0
4862050,11:04:00,11:04:00,422,61,,1,,15892.64,
4862060,10:00:00,10:00:00,9498,1,,,1,0,
4862060,10:01:32,10:01:32,489,2,,,,741.32,0
4862060,10:02:50,10:02:50,490,3,,,,1288.42,0
4862060,10:03:18,10:03:18,491,4,,,,1479.61,0
4862060,10:03:46,10:03:46,492,5,,,,1630.38,0
4862060,10:05:02,10:05:02,494,6,,,,2022.95,0
4862060,10:05:39,10:05:39,495,7,,,,2166.77,0
4862060,10:06:20,10:06:20,496,8,,,,2384.71,0
4862060,10:07:20,10:07:20,497,9,,,,2719.31,0
4862060,10:08:00,10:08:00,8219,10,,,,2928.07,
4862060,10:10:26,10:10:26,499,11,,,,3791.36,0
4862060,10:11:13,10:11:13,500,12,,,,4068.72,0
4862060,10:12:00,10:12:00,501,13,,,,4318.69,0
4862060,10:12:45,10:12:45,502,14,,,,4555.36,0
4862060,10:13:37,10:13:37,503,15,,,,4832.27,0
4862060,10:14:22,10:14:22,7667,16,,,,5067.54,0
4862060,10:14:58,10:14:58,505,17,,,,5313.25,0
4862060,10:15:16,10:15:16,7668,18,,,,5437.58,0
4862060,10:16:15,10:16:15,507,19,,,,5773.47,0
4862060,10:16:48,10:16:48,508,20,,,,5919.07,0
4862060,10:17:36,10:17:36,509,21,,,,6157.06,0
4862060,10:18:03,10:18:03,463,22,,,,6350.26,0
4862060,10:20:00,10:20:00,510,23,,,,7073.72,
4862060,10:21:12,10:21:12,511,24,,,,7470.4,0
4862060,10:21:49,10:21:49,512,25,,,,7632.84,0
4862060,10:22:45,10:22:45,513,26,,,,7830.49,0
4862060,10:23:32,10:23:32,514,27,,,,8024.48,0
4862060,10:24:14,10:24:14,515,28,,,,8245.35,0
4862060,10:24:58,10:24:58,516,29,,,,8452.9,0
4862060,10:25:29,10:25:29,517,30,,,,8566.46,0
4862060,10:27:00,10:27:00,519,31,,,,8992.26,
4862060,10:28:31,10:28:31,8063,32,,,,9295.44,0
4862060,10:29:27,10:29:27,7272,33,,,,9507.02,0
4862060,10:30:13,10:30:13,7274,34,,,,9715.39,0
4862060,10:31:05,10:31:05,7275,35,,,,9933.25,0
4862060,10:31:54,10:31:54,7276,36,,,,10122.87,0
4862060,10:32:28,10:32:28,7277,37,,,,10237.96,0
4862060,10:33:17,10:33:17,528,38,,,,10396.51,0
4862060,10:34:00,10:34:00,529,39,,,,10546.96,
4862060,10:35:23,10:35:23,530,40,,,,10756.53,0
4862060,10:37:04,10:37:04,531,41,,,,11034.91,0
4862060,10:39:13,10:39:13,532,42,,,,11309.33,0
4862060,10:40:13,10:40:13,533,43,,,,11486.21,0
4862060,10:42:00,10:42:00,9822,44,,,,11814.81,
4862060,10:42:35,10:42:35,8431,45,,,,11996.01,0
4862060,10:43:52,10:43:52,1153,46,,,,12331.34,0
4862060,10:45:00,10:45:00,9869,47,,,,12637.38,
4862060,10:45:54,10:45:54,538,48,,,,12921.7,0
4862060,10:46:38,10:46:38,539,49,,,,13183.62,0
4862060,10:47:22,10:47:22,540,50,,,,13327.41,0
4862060,10:48:03,10:48:03,541,51,,,,13516.35,0
4862060,10:48:44,10:48:44,542,52,,,,13673.55,0
4862060,10:50:18,10:50:18,543,53,,,,14005.71,0
4862060,10:51:15,10:51:15,544,54,,,,14219.2,0
4862060,10:52:05,10:52:05,545,55,,,,14426.2,0
4862060,10:53:00,10:53:00,546,56,,,,14546.16,
4862060,10:58:14,10:58:14,549,57,,,,15148.51,0
4862060,10:59:49,10:59:49,550,58,,,,15342.96,0
4862060,11:01:20,11:01:20,551,59,,,,15541.29,0
4862060,11:02:24,11:02:24,552,60,,,,15664.41,0
4862060,11:04:00,11:04:00,422,61,,1,,15892.64,
5134020,14:00:00,14:00:00,9498,1,,,1,0,
5134020,14:01:32,14:01:32,489,2,,,,741.32,0
5134020,14:02:50,14:02:50,490,3,,,,1288.42,0
5134020,14:03:18,14:03:18,491,4,,,,1479.61,0
5134020,14:03:46,14:03:46,492,5,,,,1630.38,0
5134020,14:05:02,14:05:02,494,6,,,,2022.95,0
5134020,14:05:39,14:05:39,495,7,,,,2166.77,0
5134020,14:06:20,14:06:20,496,8,,,,2384.71,0
5134020,14:07:20,14:07:20,497,9,,,,2719.31,0
5134020,14:08:00,14:08:00,8219,10,,,,2928.07,
5134020,14:10:38,14:10:38,499,11,,,,3791.36,0
5134020,14:11:29,14:11:29,500,12,,,,4068.72,0
5134020,14:12:20,14:12:20,501,13,,,,4318.69,0
5134020,14:13:09,14:13:09,502,14,,,,4555.36,0
5134020,14:14:05,14:14:05,503,15,,,,4832.27,0
5134020,14:14:54,14:14:54,7667,16,,,,5067.54,0
5134020,14:15:33,14:15:33,505,17,,,,5313.25,0
5134020,14:15:52,14:15:52,7668,18,,,,5437.58,0
5134020,14:16:56,14:16:56,507,19,,,,5773.47,0
5134020,14:17:32,14:17:32,508,20,,,,5919.07,0
5134020,14:18:24,14:18:24,509,21,,,,6157.06,0
5134020,14:18:53,14:18:53,463,22,,,,6350.26,0
5134020,14:21:00,14:21:00,510,23,,,,7073.72,
5134020,14:22:33,14:22:33,511,24,,,,7470.4,0
5134020,14:23:21,14:23:21,512,25,,,,7632.84,0
5134020,14:24:33,14:24:33,513,26,,,,7830.49,0
5134020,14:25:33,14:25:33,514,27,,,,8024.48,0
5134020,14:26:27,14:26:27,515,28,,,,8245.35,0
5134020,14:27:24,14:27:24,516,29,,,,8452.9,0
5134020,14:28:03,14:28:03,517,30,,,,8566.46,0
5134020,14:30:00,14:30:00,519,31,,,,8992.26,
5134020,14:31:31,14:31:31,8063,32,,,,9295.44,0
5134020,14:32:27,14:32:27,7272,33,,,,9507.02,0
5134020,14:33:13,14:33:13,7274,34,,,,9715.39,0
5134020,14:34:05,14:34:05,7275,35,,,,9933.25,0
5134020,14:34:54,14:34:54,7276,36,,,,10122.87,0
5134020,14:35:28,14:35:28,7277,37,,,,10237.96,0
5134020,14:36:17,14:36:17,528,38,,,,10396.51,0
5134020,14:37:00,14:37:00,529,39,,,,10546.96,
5134020,14:38:23,14:38:23,530,40,,,,10756.53,0
5134020,14:40:04,14:40:04,531,41,,,,11034.91,0
5134020,14:42:13,14:42:13,532,42,,,,11309.33,0
5134020,14:43:13,14:43:13,533,43,,,,11486.21,0
5134020,14:45:00,14:45:00,9822,44,,,,11814.81,
5134020,14:45:46,14:45:46,8431,45,,,,11996.01,0
5134020,14:47:30,14:47:30,1153,46,,,,12331.34,0
5134020,14:49:00,14:49:00,9869,47,,,,12637.38,
5134020,14:50:01,14:50:01,538,48,,,,12921.7,0
5134020,14:50:51,14:50:51,539,49,,,,13183.62,0
5134020,14:51:40,14:51:40,540,50,,,,13327.41,0
5134020,14:52:26,14:52:26,541,51,,,,13516.35,0
5134020,14:53:13,14:53:13,542,52,,,,13673.55,0
5134020,14:54:57,14:54:57,543,53,,,,14005.71,0
5134020,14:56:02,14:56:02,544,54,,,,14219.2,0
5134020,14:56:58,14:56:58,545,55,,,,14426.2,0
5134020,14:58:00,14:58:00,546,56,,,,14546.16,
5134020,15:02:45,15:02:45,549,57,,,,15148.51,0
5134020,15:04:12,15:04:12,550,58,,,,15342.96,0
5134020,15:05:34,15:05:34,551,59,,,,15541.29,0
5134020,15:06:32,15:06:32,552,60,,,,15664.41,0
5134020,15:08:00,15:08:00,422,61,,1,,15892.64,
5134030,14:00:00,14:00:00,9498,1,,,1,0,
5134030,14:01:32,14:01:32,489,2,,,,741.32,0
5134030,14:02:50,14:02:50,490,3,,,,1288.42,0
5134030,14:03:18,14:03:18,491,4,,,,1479.61,0
5134030,14:03:46,14:03:46,492,5,,,,1630.38,0
5134030,14:05:02,14:05:02,494,6,,,,2022.95,0
5134030,14:05:39,14:05:39,495,7,,,,2166.77,0
5134030,14:06:20,14:06:20,496,8,,,,2384.71,0
5134030,14:07:20,14:07:20,497,9,,,,2719.31,0
5134030,14:08:00,14:08:00,8219,10,,,,2928.07,
5134030,14:10:38,14:10:38,499,11,,,,3791.36,0
5134030,14:11:29,14:11:29,500,12,,,,4068.72,0
5134030,14:12:20,14:12:20,501,13,,,,4318.69,0
5134030,14:13:09,14:13:09,502,14,,,,4555.36,0
5134030,14:14:05,14:14:05,503,15,,,,4832.27,0
5134030,14:14:54,14:14:54,7667,16,,,,5067.54,0
5134030,14:15:33,14:15:33,505,17,,,,5313.25,0
5134030,14:15:52,14:15:52,7668,18,,,,5437.58,0
5134030,14:16:56,14:16:56,507,19,,,,5773.47,0
5134030,14:17:32,14:17:32,508,20,,,,5919.07,0
5134030,14:18:24,14:18:24,509,21,,,,6157.06,0
5134030,14:18:53,14:18:53,463,22,,,,6350.26,0
5134030,14:21:00,14:21:00,510,23,,,,7073.72,
5134030,14:22:33,14:22:33,511,24,,,,7470.4,0
5134030,14:23:21,14:23:21,512,25,,,,7632.84,0
5134030,14:24:33,14:24:33,513,26,,,,7830.49,0
5134030,14:25:33,14:25:33,514,27,,,,8024.48,0
5134030,14:26:27,14:26:27,515,28,,,,8245.35,0
5134030,14:27:24,14:27:24,516,29,,,,8452.9,0
5134030,14:28:03,14:28:03,517,30,,,,8566.46,0
5134030,14:30:00,14:30:00,519,31,,,,8992.26,
5134030,14:31:31,14:31:31,8063,32,,,,9295.44,0
5134030,14:32:27,14:32:27,7272,33,,,,9507.02,0
5134030,14:33:13,14:33:13,7274,34,,,,9715.39,0
5134030,14:34:05,14:34:05,7275,35,,,,9933.25,0
5134030,14:34:54,14:34:54,7276,36,,,,10122.87,0
5134030,14:35:28,14:35:28,7277,37,,,,10237.96,0
5134030,14:36:17,14:36:17,528,38,,,,10396.51,0
5134030,14:37:00,14:37:00,529,39,,,,10546.96,
5134030,14:38:23,14:38:23,530,40,,,,10756.53,0
5134030,14:40:04,14:40:04,531,41,,,,11034.91,0
5134030,14:42:13,14:42:13,532,42,,,,11309.33,0
5134030,14:43:13,14:43:13,533,43,,,,11486.21,0
5134030,14:45:00,14:45:00,9822,44,,,,11814.81,
5134030,14:45:46,14:45:46,8431,45,,,,11996.01,0
5134030,14:47:30,14:47:30,1153,46,,,,12331.34,0
5134030,14:49:00,14:49:00,9869,47,,,,12637.38,
5134030,14:50:01,14:50:01,538,48,,,,12921.7,0
5134030,14:50:51,14:50:51,539,49,,,,13183.62,0
5134030,14:51:40,14:51:40,540,50,,,,13327.41,0
5134030,14:52:26,14:52:26,541,51,,,,13516.35,0
5134030,14:53:13,14:53:13,542,52,,,,13673.55,0
5134030,14:54:57,14:54:57,543,53,,,,14005.71,0
5134030,14:56:02,14:56:02,544,54,,,,14219.2,0
5134030,14:56:58,14:56:58,545,55,,,,14426.2,0
5134030,14:58:00,14:58:00,546,56,,,,14546.16,
5134030,15:02:45,15:02:45,549,57,,,,15148.51,0
5134030,15:04:12,15:04:12,550,58,,,,15342.96,0
5134030,15:05:34,15:05:34,551,59,,,,15541.29,0
5134030,15:06:32,15:06:32,552,60,,,,15664.41,0
5134030,15:08:00,15:08:00,422,61,,1,,15892.64,
5134040,14:00:00,14:00:00,9498,1,,,1,0,
5134040,14:01:32,14:01:32,489,2,,,,741.32,0
5134040,14:02:50,14:02:50,490,3,,,,1288.42,0
5134040,14:03:18,14:03:18,491,4,,,,1479.61,0
5134040,14:03:46,14:03:46,492,5,,,,1630.38,0
5134040,14:05:02,14:05:02,494,6,,,,2022.95,0
5134040,14:05:39,14:05:39,495,7,,,,2166.77,0
5134040,14:06:20,14:06:20,496,8,,,,2384.71,0
5134040,14:07:20,14:07:20,497,9,,,,2719.31,0
5134040,14:08:00,14:08:00,8219,10,,,,2928.07,
5134040,14:10:38,14:10:38,499,11,,,,3791.36,0
5134040,14:11:29,14:11:29,500,12,,,,4068.72,0
5134040,14:12:20,14:12:20,501,13,,,,4318.69,0
5134040,14:13:09,14:13:09,502,14,,,,4555.36,0
5134040,14:14:05,14:14:05,503,15,,,,4832.27,0
5134040,14:14:54,14:14:54,7667,16,,,,5067.54,0
5134040,14:15:33,14:15:33,505,17,,,,5313.25,0
5134040,14:15:52,14:15:52,7668,18,,,,5437.58,0
5134040,14:16:56,14:16:56,507,19,,,,5773.47,0
5134040,14:17:32,14:17:32,508,20,,,,5919.07,0
5134040,14:18:24,14:18:24,509,21,,,,6157.06,0
5134040,14:18:53,14:18:53,463,22,,,,6350.26,0
5134040,14:21:00,14:21:00,510,23,,,,7073.72,
5134040,14:22:33,14:22:33,511,24,,,,7470.4,0
5134040,14:23:21,14:23:21,512,25,,,,7632.84,0
5134040,14:24:33,14:24:33,513,26,,,,7830.49,0
5134040,14:25:33,14:25:33,514,27,,,,8024.48,0
5134040,14:26:27,14:26:27,515,28,,,,8245.35,0
5134040,14:27:24,14:27:24,516,29,,,,8452.9,0
5134040,14:28:03,14:28:03,517,30,,,,8566.46,0
5134040,14:30:00,14:30:00,519,31,,,,8992.26,
5134040,14:31:31,14:31:31,8063,32,,,,9295.44,0
5134040,14:32:27,14:32:27,7272,33,,,,9507.02,0
5134040,14:33:13,14:33:13,7274,34,,,,9715.39,0
5134040,14:34:05,14:34:05,7275,35,,,,9933.25,0
5134040,14:34:54,14:34:54,7276,36,,,,10122.87,0
5134040,14:35:28,14:35:28,7277,37,,,,10237.96,0
5134040,14:36:17,14:36:17,528,38,,,,10396.51,0
5134040,14:37:00,14:37:00,529,39,,,,10546.96,
5134040,14:38:23,14:38:23,530,40,,,,10756.53,0
5134040,14:40:04,14:40:04,531,41,,,,11034.91,0
5134040,14:42:13,14:42:13,532,42,,,,11309.33,0
5134040,14:43:13,14:43:13,533,43,,,,11486.21,0
5134040,14:45:00,14:45:00,9822,44,,,,11814.81,
5134040,14:45:46,14:45:46,8431,45,,,,11996.01,0
5134040,14:47:30,14:47:30,1153,46,,,,12331.34,0
5134040,14:49:00,14:49:00,9869,47,,,,12637.38,
5134040,14:50:01,14:50:01,538,48,,,,12921.7,0
5134040,14:50:51,14:50:51,539,49,,,,13183.62,0
5134040,14:51:40,14:51:40,540,50,,,,13327.41,0
5134040,14:52:26,14:52:26,541,51,,,,13516.35,0
5134040,14:53:13,14:53:13,542,52,,,,13673.55,0
5134040,14:54:57,14:54:57,543,53,,,,14005.71,0
5134040,14:56:02,14:56:02,544,54,,,,14219.2,0
5134040,14:56:58,14:56:58,545,55,,,,14426.2,0
5134040,14:58:00,14:58:00,546,56,,,,14546.16,
5134040,15:02:45,15:02:45,549,57,,,,15148.51,0
5134040,15:04:12,15:04:12,550,58,,,,15342.96,0
5134040,15:05:34,15:05:34,551,59,,,,15541.29,0
5134040,15:06:32,15:06:32,552,60,,,,15664.41,0
5134040,15:08:00,15:08:00,422,61,,1,,15892.64,
5134050,14:00:00,14:00:00,9498,1,,,1,0,
5134050,14:01:32,14:01:32,489,2,,,,741.32,0
5134050,14:02:50,14:02:50,490,3,,,,1288.42,0
5134050,14:03:18,14:03:18,491,4,,,,1479.61,0
5134050,14:03:46,14:03:46,492,5,,,,1630.38,0
5134050,14:05:02,14:05:02,494,6,,,,2022.95,0
5134050,14:05:39,14:05:39,495,7,,,,2166.77,0
5134050,14:06:20,14:06:20,496,8,,,,2384.71,0
5134050,14:07:20,14:07:20,497,9,,,,2719.31,0
5134050,14:08:00,14:08:00,8219,10,,,,2928.07,
5134050,14:10:38,14:10:38,499,11,,,,3791.36,0
5134050,14:11:29,14:11:29,500,12,,,,4068.72,0
5134050,14:12:20,14:12:20,501,13,,,,4318.69,0
5134050,14:13:09,14:13:09,502,14,,,,4555.36,0
5134050,14:14:05,14:14:05,503,15,,,,4832.27,0
5134050,14:14:54,14:14:54,7667,16,,,,5067.54,0
5134050,14:15:33,14:15:33,505,17,,,,5313.25,0
5134050,14:15:52,14:15:52,7668,18,,,,5437.58,0
5134050,14:16:56,14:16:56,507,19,,,,5773.47,0
5134050,14:17:32,14:17:32,508,20,,,,5919.07,0
5134050,14:18:24,14:18:24,509,21,,,,6157.06,0
5134050,14:18:53,14:18:53,463,22,,,,6350.26,0
5134050,14:21:00,14:21:00,510,23,,,,7073.72,
5134050,14:22:33,14:22:33,511,24,,,,7470.4,0
5134050,14:23:21,14:23:21,512,25,,,,7632.84,0
5134050,14:24:33,14:24:33,513,26,,,,7830.49,0
5134050,14:25:33,14:25:33,514,27,,,,8024.48,0
5134050,14:26:27,14:26:27,515,28,,,,8245.35,0
5134050,14:27:24,14:27:24,516,29,,,,8452.9,0
5134050,14:28:03,14:28:03,517,30,,,,8566.46,0
5134050,14:30:00,14:30:00,519,31,,,,8992.26,
5134050,14:31:31,14:31:31,8063,32,,,,9295.44,0
5134050,14:32:27,14:32:27,7272,33,,,,9507.02,0
5134050,14:33:13,14:33:13,7274,34,,,,9715.39,0
5134050,14:34:05,14:34:05,7275,35,,,,9933.25,0
5134050,14:34:54,14:34:54,7276,36,,,,10122.87,0
5134050,14:35:28,14:35:28,7277,37,,,,10237.96,0
5134050,14:36:17,14:36:17,528,38,,,,10396.51,0
5134050,14:37:00,14:37:00,529,39,,,,10546.96,
5134050,14:38:23,14:38:23,530,40,,,,10756.53,0
5134050,14:40:04,14:40:04,531,41,,,,11034.91,0
5134050,14:42:13,14:42:13,532,42,,,,11309.33,0
5134050,14:43:13,14:43:13,533,43,,,,11486.21,0
5134050,14:45:00,14:45:00,9822,44,,,,11814.81,
5134050,14:45:46,14:45:46,8431,45,,,,11996.01,0
5134050,14:47:30,14:47:30,1153,46,,,,12331.34,0
5134050,14:49:00,14:49:00,9869,47,,,,12637.38,
5134050,14:50:01,14:50:01,538,48,,,,12921.7,0
5134050,14:50:51,14:50:51,539,49,,,,13183.62,0
5134050,14:51:40,14:51:40,540,50,,,,13327.41,0
5134050,14:52:26,14:52:26,541,51,,,,13516.35,0
5134050,14:53:13,14:53:13,542,52,,,,13673.55,0
5134050,14:54:57,14:54:57,543,53,,,,14005.71,0
5134050,14:56:02,14:56:02,544,54,,,,14219.2,0
5134050,14:56:58,14:56:58,545,55,,,,14426.2,0
5134050,14:58:00,14:58:00,546,56,,,,14546.16,
5134050,15:02:45,15:02:45,549,57,,,,15148.51,0
5134050,15:04:12,15:04:12,550,58,,,,15342.96,0
5134050,15:05:34,15:05:34,551,59,,,,15541.29,0
5134050,15:06:32,15:06:32,552,60,,,,15664.41,0
5134050,15:08:00,15:08:00,422,61,,1,,15892.64,
5134060,14:00:00,14:00:00,9498,1,,,1,0,
5134060,14:01:32,14:01:32,489,2,,,,741.32,0
5134060,14:02:50,14:02:50,490,3,,,,1288.42,0
5134060,14:03:18,14:03:18,491,4,,,,1479.61,0
5134060,14:03:46,14:03:46,492,5,,,,1630.38,0
5134060,14:05:02,14:05:02,494,6,,,,2022.95,0
5134060,14:05:39,14:05:39,495,7,,,,2166.77,0
5134060,14:06:20,14:06:20,496,8,,,,2384.71,0
5134060,14:07:20,14:07:20,497,9,,,,2719.31,0
5134060,14:08:00,14:08:00,8219,10,,,,2928.07,
5134060,14:10:38,14:10:38,499,11,,,,3791.36,0
5134060,14:11:29,14:11:29,500,12,,,,4068.72,0
5134060,14:12:20,14:12:20,501,13,,,,4318.69,0
5134060,14:13:09,14:13:09,502,14,,,,4555.36,0
5134060,14:14:05,14:14:05,503,15,,,,4832.27,0
5134060,14:14:54,14:14:54,7667,16,,,,5067.54,0
5134060,14:15:33,14:15:33,505,17,,,,5313.25,0
5134060,14:15:52,14:15:52,7668,18,,,,5437.58,0
5134060,14:16:56,14:16:56,507,19,,,,5773.47,0
5134060,14:17:32,14:17:32,508,20,,,,5919.07,0
5134060,14:18:24,14:18:24,509,21,,,,6157.06,0
5134060,14:18:53,14:18:53,463,22,,,,6350.26,0
5134060,14:21:00,14:21:00,510,23,,,,7073.72,
5134060,14:22:33,14:22:33,511,24,,,,7470.4,0
5134060,14:23:21,14:23:21,512,25,,,,7632.84,0
5134060,14:24:33,14:24:33,513,26,,,,7830.49,0
5134060,14:25:33,14:25:33,514,27,,,,8024.48,0
5134060,14:26:27,14:26:27,515,28,,,,8245.35,0
5134060,14:27:24,14:27:24,516,29,,,,8452.9,0
5134060,14:28:03,14:28:03,517,30,,,,8566.46,0
5134060,14:30:00,14:30:00,519,31,,,,8992.26,
5134060,14:31:31,14:31:31,8063,32,,,,9295.44,0
5134060,14:32:27,14:32:27,7272,33,,,,9507.02,0
5134060,14:33:13,14:33:13,7274,34,,,,9715.39,0
5134060,14:34:05,14:34:05,7275,35,,,,9933.25,0
5134060,14:34:54,14:34:54,7276,36,,,,10122.87,0
5134060,14:35:28,14:35:28,7277,37,,,,10237.96,0
5134060,14:36:17,14:36:17,528,38,,,,10396.51,0
5134060,14:37:00,14:37:00,529,39,,,,10546.96,
5134060,14:38:23,14:38:23,530,40,,,,10756.53,0
5134060,14:40:04,14:40:04,531,41,,,,11034.91,0
5134060,14:42:13,14:42:13,532,42,,,,11309.33,0
5134060,14:43:13,14:43:13,533,43,,,,11486.21,0
5134060,14:45:00,14:45:00,9822,44,,,,11814.81,
5134060,14:45:46,14:45:46,8431,45,,,,11996.01,0
5134060,14:47:30,14:47:30,1153,46,,,,12331.34,0
5134060,14:49:00,14:49:00,9869,47,,,,12637.38,
5134060,14:50:01,14:50:01,538,48,,,,12921.7,0
5134060,14:50:51,14:50:51,539,49,,,,13183.62,0
5134060,14:51:40,14:51:40,540,50,,,,13327.41,0
5134060,14:52:26,14:52:26,541,51,,,,13516.35,0
5134060,14:53:13,14:53:13,542,52,,,,13673.55,0
5134060,14:54:57,14:54:57,543,53,,,,14005.71,0
5134060,14:56:02,14:56:02,544,54,,,,14219.2,0
5134060,14:56:58,14:56:58,545,55,,,,14426.2,0
5134060,14:58:00,14:58:00,546,56,,,,14546.16,
5134060,15:02:45,15:02:45,549,57,,,,15148.51,0
5134060,15:04:12,15:04:12,550,58,,,,15342.96,0
5134060,15:05:34,15:05:34,551,59,,,,15541.29,0
5134060,15:06:32,15:06:32,552,60,,,,15664.41,0
5134060,15:08:00,15:08:00,422,61,,1,,15892.64,
5168020,09:00:00,09:00:00,9498,1,,,1,0,
5168020,09:01:32,09:01:32,489,2,,,,741.32,0
5168020,09:02:50,09:02:50,490,3,,,,1288.42,0
5168020,09:03:18,09:03:18,491,4,,,,1479.61,0
5168020,09:03:46,09:03:46,492,5,,,,1630.38,0
5168020,09:05:02,09:05:02,494,6,,,,2022.95,0
5168020,09:05:39,09:05:39,495,7,,,,2166.77,0
5168020,09:06:20,09:06:20,496,8,,,,2384.71,0
5168020,09:07:20,09:07:20,497,9,,,,2719.31,0
5168020,09:08:00,09:08:00,8219,10,,,,2928.07,
5168020,09:10:26,09:10:26,499,11,,,,3791.36,0
5168020,09:11:13,09:11:13,500,12,,,,4068.72,0
5168020,09:12:00,09:12:00,501,13,,,,4318.69,0
5168020,09:12:45,09:12:45,502,14,,,,4555.36,0
5168020,09:13:37,09:13:37,503,15,,,,4832.27,0
5168020,09:14:22,09:14:22,7667,16,,,,5067.54,0
5168020,09:14:58,09:14:58,505,17,,,,5313.25,0
5168020,09:15:16,09:15:16,7668,18,,,,5437.58,0
5168020,09:16:15,09:16:15,507,19,,,,5773.47,0
5168020,09:16:48,09:16:48,508,20,,,,5919.07,0
5168020,09:17:36,09:17:36,509,21,,,,6157.06,0
5168020,09:18:03,09:18:03,463,22,,,,6350.26,0
5168020,09:20:00,09:20:00,510,23,,,,7073.72,
5168020,09:21:12,09:21:12,511,24,,,,7470.4,0
5168020,09:21:49,09:21:49,512,25,,,,7632.84,0
5168020,09:22:45,09:22:45,513,26,,,,7830.49,0
5168020,09:23:32,09:23:32,514,27,,,,8024.48,0
5168020,09:24:14,09:24:14,515,28,,,,8245.35,0
5168020,09:24:58,09:24:58,516,29,,,,8452.9,0
5168020,09:25:29,09:25:29,517,30,,,,8566.46,0
5168020,09:27:00,09:27:00,519,31,,,,8992.26,
5168020,09:28:31,09:28:31,8063,32,,,,9295.44,0
5168020,09:29:27,09:29:27,7272,33,,,,9507.02,0
5168020,09:30:13,09:30:13,7274,34,,,,9715.39,0
5168020,09:31:05,09:31:05,7275,35,,,,9933.25,0
5168020,09:31:54,09:31:54,7276,36,,,,10122.87,0
5168020,09:32:28,09:32:28,7277,37,,,,10237.96,0
5168020,09:33:17,09:33:17,528,38,,,,10396.51,0
5168020,09:34:00,09:34:00,529,39,,,,10546.96,
5168020,09:35:23,09:35:23,530,40,,,,10756.53,0
5168020,09:37:04,09:37:04,531,41,,,,11034.91,0
5168020,09:39:13,09:39:13,532,42,,,,11309.33,0
5168020,09:40:13,09:40:13,533,43,,,,11486.21,0
5168020,09:42:00,09:42:00,9822,44,,,,11814.81,
5168020,09:42:35,09:42:35,8431,45,,,,11996.01,0
5168020,09:43:52,09:43:52,1153,46,,,,12331.34,0
5168020,09:45:00,09:45:00,9869,47,,,,12637.38,
5168020,09:45:54,09:45:54,538,48,,,,12921.7,0
5168020,09:46:38,09:46:38,539,49,,,,13183.62,0
5168020,09:47:22,09:47:22,540,50,,,,13327.41,0
5168020,09:48:03,09:48:03,541,51,,,,13516.35,0
5168020,09:48:44,09:48:44,542,52,,,,13673.55,0
5168020,09:50:18,09:50:18,543,53,,,,14005.71,0
5168020,09:51:15,09:51:15,544,54,,,,14219.2,0
5168020,09:52:05,09:52:05,545,55,,,,14426.2,0
5168020,09:53:00,09:53:00,546,56,,,,14546.16,
5168020,09:58:14,09:58:14,549,57,,,,15148.51,0
5168020,09:59:49,09:59:49,550,58,,,,15342.96,0
5168020,10:01:20,10:01:20,551,59,,,,15541.29,0
5168020,10:02:24,10:02:24,552,60,,,,15664.41,0
5168020,10:04:00,10:04:00,422,61,,1,,15892.64,
5168030,09:00:00,09:00:00,9498,1,,,1,0,
5168030,09:01:32,09:01:32,489,2,,,,741.32,0
5168030,09:02:50,09:02:50,490,3,,,,1288.42,0
5168030,09:03:18,09:03:18,491,4,,,,1479.61,0
5168030,09:03:46,09:03:46,492,5,,,,1630.38,0
5168030,09:05:02,09:05:02,494,6,,,,2022.95,0
5168030,09:05:39,09:05:39,495,7,,,,2166.77,0
5168030,09:06:20,09:06:20,496,8,,,,2384.71,0
5168030,09:07:20,09:07:20,497,9,,,,2719.31,0
5168030,09:08:00,09:08:00,8219,10,,,,2928.07,
5168030,09:10:26,09:10:26,499,11,,,,3791.36,0
5168030,09:11:13,09:11:13,500,12,,,,4068.72,0
5168030,09:12:00,09:12:00,501,13,,,,4318.69,0
5168030,09:12:45,09:12:45,502,14,,,,4555.36,0
5168030,09:13:37,09:13:37,503,15,,,,4832.27,0
5168030,09:14:22,09:14:22,7667,16,,,,5067.54,0
5168030,09:14:58,09:14:58,505,17,,,,5313.25,0
5168030,09:15:16,09:15:16,7668,18,,,,5437.58,0
5168030,09:16:15,09:16:15,507,19,,,,5773.47,0
5168030,09:16:48,09:16:48,508,20,,,,5919.07,0
5168030,09:17:36,09:17:36,509,21,,,,6157.06,0
5168030,09:18:03,09:18:03,463,22,,,,6350.26,0
5168030,09:20:00,09:20:00,510,23,,,,7073.72,
5168030,09:21:12,09:21:12,511,24,,,,7470.4,0
5168030,09:21:49,09:21:49,512,25,,,,7632.84,0
5168030,09:22:45,09:22:45,513,26,,,,7830.49,0
5168030,09:23:32,09:23:32,514,27,,,,8024.48,0
5168030,09:24:14,09:24:14,515,28,,,,8245.35,0
5168030,09:24:58,09:24:58,516,29,,,,8452.9,0
5168030,09:25:29,09:25:29,517,30,,,,8566.46,0
5168030,09:27:00,09:27:00,519,31,,,,8992.26,
5168030,09:28:31,09:28:31,8063,32,,,,9295.44,0
5168030,09:29:27,09:29:27,7272,33,,,,9507.02,0
5168030,09:30:13,09:30:13,7274,34,,,,9715.39,0
5168030,09:31:05,09:31:05,7275,35,,,,9933.25,0
5168030,09:31:54,09:31:54,7276,36,,,,10122.87,0
5168030,09:32:28,09:32:28,7277,37,,,,10237.96,0
5168030,09:33:17,09:33:17,528,38,,,,10396.51,0
5168030,09:34:00,09:34:00,529,39,,,,10546.96,
5168030,09:35:23,09:35:23,530,40,,,,10756.53,0
5168030,09:37:04,09:37:04,531,41,,,,11034.91,0
5168030,09:39:13,09:39:13,532,42,,,,11309.33,0
5168030,09:40:13,09:40:13,533,43,,,,11486.21,0
5168030,09:42:00,09:42:00,9822,44,,,,11814.81,
5168030,09:42:35,09:42:35,8431,45,,,,11996.01,0
5168030,09:43:52,09:43:52,1153,46,,,,12331.34,0
5168030,09:45:00,09:45:00,9869,47,,,,12637.38,
5168030,09:45:54,09:45:54,538,48,,,,12921.7,0
5168030,09:46:38,09:46:38,539,49,,,,13183.62,0
5168030,09:47:22,09:47:22,540,50,,,,13327.41,0
5168030,09:48:03,09:48:03,541,51,,,,13516.35,0
5168030,09:48:44,09:48:44,542,52,,,,13673.55,0
5168030,09:50:18,09:50:18,543,53,,,,14005.71,0
5168030,09:51:15,09:51:15,544,54,,,,14219.2,0
5168030,09:52:05,09:52:05,545,55,,,,14426.2,0
5168030,09:53:00,09:53:00,546,56,,,,14546.16,
5168030,09:58:14,09:58:14,549,57,,,,15148.51,0
5168030,09:59:49,09:59:49,550,58,,,,15342.96,0
5168030,10:01:20,10:01:20,551,59,,,,15541.29,0
5168030,10:02:24,10:02:24,552,60,,,,15664.41,0
5168030,10:04:00,10:04:00,422,61,,1,,15892.64,
5168040,09:00:00,09:00:00,9498,1,,,1,0,
5168040,09:01:32,09:01:32,489,2,,,,741.32,0
5168040,09:02:50,09:02:50,490,3,,,,1288.42,0
5168040,09:03:18,09:03:18,491,4,,,,1479.61,0
5168040,09:03:46,09:03:46,492,5,,,,1630.38,0
5168040,09:05:02,09:05:02,494,6,,,,2022.95,0
5168040,09:05:39,09:05:39,495,7,,,,2166.77,0
5168040,09:06:20,09:06:20,496,8,,,,2384.71,0
5168040,09:07:20,09:07:20,497,9,,,,2719.31,0
5168040,09:08:00,09:08:00,8219,10,,,,2928.07,
5168040,09:10:26,09:10:26,499,11,,,,3791.36,0
5168040,09:11:13,09:11:13,500,12,,,,4068.72,0
5168040,09:12:00,09:12:00,501,13,,,,4318.69,0
5168040,09:12:45,09:12:45,502,14,,,,4555.36,0
5168040,09:13:37,09:13:37,503,15,,,,4832.27,0
5168040,09:14:22,09:14:22,7667,16,,,,5067.54,0
5168040,09:14:58,09:14:58,505,17,,,,5313.25,0
5168040,09:15:16,09:15:16,7668,18,,,,5437.58,0
5168040,09:16:15,09:16:15,507,19,,,,5773.47,0
5168040,09:16:48,09:16:48,508,20,,,,5919.07,0
5168040,09:17:36,09:17:36,509,21,,,,6157.06,0
5168040,09:18:03,09:18:03,463,22,,,,6350.26,0
5168040,09:20:00,09:20:00,510,23,,,,7073.72,
5168040,09:21:12,09:21:12,511,24,,,,7470.4,0
5168040,09:21:49,09:21:49,512,25,,,,7632.84,0
5168040,09:22:45,09:22:45,513,26,,,,7830.49,0
5168040,09:23:32,09:23:32,514,27,,,,8024.48,0
5168040,09:24:14,09:24:14,515,28,,,,8245.35,0
5168040,09:24:58,09:24:58,516,29,,,,8452.9,0
5168040,09:25:29,09:25:29,517,30,,,,8566.46,0
5168040,09:27:00,09:27:00,519,31,,,,8992.26,
5168040,09:28:31,09:28:31,8063,32,,,,9295.44,0
5168040,09:29:27,09:29:27,7272,33,,,,9507.02,0
5168040,09:30:13,09:30:13,7274,34,,,,9715.39,0
5168040,09:31:05,09:31:05,7275,35,,,,9933.25,0
5168040,09:31:54,09:31:54,7276,36,,,,10122.87,0
5168040,09:32:28,09:32:28,7277,37,,,,10237.96,0
5168040,09:33:17,09:33:17,528,38,,,,10396.51,0
5168040,09:34:00,09:34:00,529,39,,,,10546.96,
5168040,09:35:23,09:35:23,530,40,,,,10756.53,0
5168040,09:37:04,09:37:04,531,41,,,,11034.91,0
5168040,09:39:13,09:39:13,532,42,,,,11309.33,0
5168040,09:40:13,09:40:13,533,43,,,,11486.21,0
5168040,09:42:00,09:42:00,9822,44,,,,11814.81,
5168040,09:42:35,09:42:35,8431,45,,,,11996.01,0
5168040,09:43:52,09:43:52,1153,46,,,,12331.34,0
5168040,09:45:00,09:45:00,9869,47,,,,12637.38,
5168040,09:45:54,09:45:54,538,48,,,,12921.7,0
5168040,09:46:38,09:46:38,539,49,,,,13183.62,0
5168040,09:47:22,09:47:22,540,50,,,,13327.41,0
5168040,09:48:03,09:48:03,541,51,,,,13516.35,0
5168040,09:48:44,09:48:44,542,52,,,,13673.55,0
5168040,09:50:18,09:50:18,543,53,,,,14005.71,0
5168040,09:51:15,09:51:15,544,54,,,,14219.2,0
5168040,09:52:05,09:52:05,545,55,,,,14426.2,0
5168040,09:53:00,09:53:00,546,56,,,,14546.16,
5168040,09:58:14,09:58:14,549,57,,,,15148.51,0
5168040,09:59:49,09:59:49,550,58,,,,15342.96,0
5168040,10:01:20,10:01:20,551,59,,,,15541.29,0
5168040,10:02:24,10:02:24,552,60,,,,15664.41,0
5168040,10:04:00,10:04:00,422,61,,1,,15892.64,
5168050,09:00:00,09:00:00,9498,1,,,1,0,
5168050,09:01:32,09:01:32,489,2,,,,741.32,0
5168050,09:02:50,09:02:50,490,3,,,,1288.42,0
5168050,09:03:18,09:03:18,491,4,,,,1479.61,0
5168050,09:03:46,09:03:46,492,5,,,,1630.38,0
5168050,09:05:02,09:05:02,494,6,,,,2022.95,0
5168050,09:05:39,09:05:39,495,7,,,,2166.77,0
5168050,09:06:20,09:06:20,496,8,,,,2384.71,0
5168050,09:07:20,09:07:20,497,9,,,,2719.31,0
5168050,09:08:00,09:08:00,8219,10,,,,2928.07,
5168050,09:10:26,09:10:26,499,11,,,,3791.36,0
5168050,09:11:13,09:11:13,500,12,,,,4068.72,0
5168050,09:12:00,09:12:00,501,13,,,,4318.69,0
5168050,09:12:45,09:12:45,502,14,,,,4555.36,0
5168050,09:13:37,09:13:37,503,15,,,,4832.27,0
5168050,09:14:22,09:14:22,7667,16,,,,5067.54,0
5168050,09:14:58,09:14:58,505,17,,,,5313.25,0
5168050,09:15:16,09:15:16,7668,18,,,,5437.58,0
5168050,09:16:15,09:16:15,507,19,,,,5773.47,0
5168050,09:16:48,09:16:48,508,20,,,,5919.07,0
5168050,09:17:36,09:17:36,509,21,,,,6157.06,0
5168050,09:18:03,09:18:03,463,22,,,,6350.26,0
5168050,09:20:00,09:20:00,510,23,,,,7073.72,
5168050,09:21:12,09:21:12,511,24,,,,7470.4,0
5168050,09:21:49,09:21:49,512,25,,,,7632.84,0
5168050,09:22:45,09:22:45,513,26,,,,7830.49,0
5168050,09:23:32,09:23:32,514,27,,,,8024.48,0
5168050,09:24:14,09:24:14,515,28,,,,8245.35,0
5168050,09:24:58,09:24:58,516,29,,,,8452.9,0
5168050,09:25:29,09:25:29,517,30,,,,8566.46,0
5168050,09:27:00,09:27:00,519,31,,,,8992.26,
5168050,09:28:31,09:28:31,8063,32,,,,9295.44,0
5168050,09:29:27,09:29:27,7272,33,,,,9507.02,0
5168050,09:30:13,09:30:13,7274,34,,,,9715.39,0
5168050,09:31:05,09:31:05,7275,35,,,,9933.25,0
5168050,09:31:54,09:31:54,7276,36,,,,10122.87,0
5168050,09:32:28,09:32:28,7277,37,,,,10237.96,0
5168050,09:33:17,09:33:17,528,38,,,,10396.51,0
5168050,09:34:00,09:34:00,529,39,,,,10546.96,
5168050,09:35:23,09:35:23,530,40,,,,10756.53,0
5168050,09:37:04,09:37:04,531,41,,,,11034.91,0
5168050,09:39:13,09:39:13,532,42,,,,11309.33,0
5168050,09:40:13,09:40:13,533,43,,,,11486.21,0
5168050,09:42:00,09:42:00,9822,44,,,,11814.81,
5168050,09:42:35,09:42:35,8431,45,,,,11996.01,0
5168050,09:43:52,09:43:52,1153,46,,,,12331.34,0
5168050,09:45:00,09:45:00,9869,47,,,,12637.38,
5168050,09:45:54,09:45:54,538,48,,,,12921.7,0
5168050,09:46:38,09:46:38,539,49,,,,13183.62,0
5168050,09:47:22,09:47:22,540,50,,,,13327.41,0
5168050,09:48:03,09:48:03,541,51,,,,13516.35,0
5168050,09:48:44,09:48:44,542,52,,,,13673.55,0
5168050,09:50:18,09:50:18,543,53,,,,14005.71,0
5168050,09:51:15,09:51:15,544,54,,,,14219.2,0
5168050,09:52:05,09:52:05,545,55,,,,14426.2,0
5168050,09:53:00,09:53:00,546,56,,,,14546.16,
5168050,09:58:14,09:58:14,549,57,,,,15148.51,0
5168050,09:59:49,09:59:49,550,58,,,,15342.96,0
5168050,10:01:20,10:01:20,551,59,,,,15541.29,0
5168050,10:02:24,10:02:24,552,60,,,,15664.41,0
5168050,10:04:00,10:04:00,422,61,,1,,15892.64,
5168060,09:00:00,09:00:00,9498,1,,,1,0,
5168060,09:01:32,09:01:32,489,2,,,,741.32,0
5168060,09:02:50,09:02:50,490,3,,,,1288.42,0
5168060,09:03:18,09:03:18,491,4,,,,1479.61,0
5168060,09:03:46,09:03:46,492,5,,,,1630.38,0
5168060,09:05:02,09:05:02,494,6,,,,2022.95,0
5168060,09:05:39,09:05:39,495,7,,,,2166.77,0
5168060,09:06:20,09:06:20,496,8,,,,2384.71,0
5168060,09:07:20,09:07:20,497,9,,,,2719.31,0
5168060,09:08:00,09:08:00,8219,10,,,,2928.07,
5168060,09:10:26,09:10:26,499,11,,,,3791.36,0
5168060,09:11:13,09:11:13,500,12,,,,4068.72,0
5168060,09:12:00,09:12:00,501,13,,,,4318.69,0
5168060,09:12:45,09:12:45,502,14,,,,4555.36,0
5168060,09:13:37,09:13:37,503,15,,,,4832.27,0
5168060,09:14:22,09:14:22,7667,16,,,,5067.54,0
5168060,09:14:58,09:14:58,505,17,,,,5313.25,0
5168060,09:15:16,09:15:16,7668,18,,,,5437.58,0
5168060,09:16:15,09:16:15,507,19,,,,5773.47,0
5168060,09:16:48,09:16:48,508,20,,,,5919.07,0
5168060,09:17:36,09:17:36,509,21,,,,6157.06,0
5168060,09:18:03,09:18:03,463,22,,,,6350.26,0
5168060,09:20:00,09:20:00,510,23,,,,7073.72,
5168060,09:21:12,09:21:12,511,24,,,,7470.4,0
5168060,09:21:49,09:21:49,512,25,,,,7632.84,0
5168060,09:22:45,09:22:45,513,26,,,,7830.49,0
5168060,09:23:32,09:23:32,514,27,,,,8024.48,0
5168060,09:24:14,09:24:14,515,28,,,,8245.35,0
5168060,09:24:58,09:24:58,516,29,,,,8452.9,0
5168060,09:25:29,09:25:29,517,30,,,,8566.46,0
5168060,09:27:00,09:27:00,519,31,,,,8992.26,
5168060,09:28:31,09:28:31,8063,32,,,,9295.44,0
5168060,09:29:27,09:29:27,7272,33,,,,9507.02,0
5168060,09:30:13,09:30:13,7274,34,,,,9715.39,0
5168060,09:31:05,09:31:05,7275,35,,,,9933.25,0
5168060,09:31:54,09:31:54,7276,36,,,,10122.87,0
5168060,09:32:28,09:32:28,7277,37,,,,10237.96,0
5168060,09:33:17,09:33:17,528,38,,,,10396.51,0
5168060,09:34:00,09:34:00,529,39,,,,10546.96,
5168060,09:35:23,09:35:23,530,40,,,,10756.53,0
5168060,09:37:04,09:37:04,531,41,,,,11034.91,0
5168060,09:39:13,09:39:13,532,42,,,,11309.33,0
5168060,09:40:13,09:40:13,533,43,,,,11486.21,0
5168060,09:42:00,09:42:00,9822,44,,,,11814.81,
5168060,09:42:35,09:42:35,8431,45,,,,11996.01,0
5168060,09:43:52,09:43:52,1153,46,,,,12331.34,0
5168060,09:45:00,09:45:00,9869,47,,,,12637.38,
5168060,09:45:54,09:45:54,538,48,,,,12921.7,0
5168060,09:46:38,09:46:38,539,49,,,,13183.62,0
5168060,09:47:22,09:47:22,540,50,,,,13327.41,0
5168060,09:48:03,09:48:03,541,51,,,,13516.35,0
5168060,09:48:44,09:48:44,542,52,,,,13673.55,0
5168060,09:50:18,09:50:18,543,53,,,,14005.71,0
5168060,09:51:15,09:51:15,544,54,,,,14219.2,0
5168060,09:52:05,09:52:05,545,55,,,,14426.2,0
5168060,09:53:00,09:53:00,546,56,,,,14546.16,
5168060,09:58:14,09:58:14,549,57,,,,15148.51,0
5168060,09:59:49,09:59:49,550,58,,,,15342.96,0
5168060,10:01:20,10:01:20,551,59,,,,15541.29,0
5168060,10:02:24,10:02:24,552,60,,,,15664.41,0
5168060,10:04:00,10:04:00,422,61,,1,,15892.64,
5253010,13:05:00,13:05:00,9498,1,,,1,0,
5253010,13:06:09,13:06:09,489,2,,,,741.32,0
5253010,13:07:08,13:07:08,490,3,,,,1288.42,0
5253010,13:07:28,13:07:28,491,4,,,,1479.61,0
5253010,13:07:49,13:07:49,492,5,,,,1630.38,0
5253010,13:08:46,13:08:46,494,6,,,,2022.95,0
5253010,13:09:14,13:09:14,495,7,,,,2166.77,0
5253010,13:09:45,13:09:45,496,8,,,,2384.71,0
5253010,13:10:30,13:10:30,497,9,,,,2719.31,0
5253010,13:11:00,13:11:00,8219,10,,,,2928.07,
5253010,13:13:26,13:13:26,499,11,,,,3791.36,0
5253010,13:14:13,13:14:13,500,12,,,,4068.72,0
5253010,13:15:00,13:15:00,501,13,,,,4318.69,0
5253010,13:15:45,13:15:45,502,14,,,,4555.36,0
5253010,13:16:37,13:16:37,503,15,,,,4832.27,0
5253010,13:17:22,13:17:22,7667,16,,,,5067.54,0
5253010,13:17:58,13:17:58,505,17,,,,5313.25,0
5253010,13:18:16,13:18:16,7668,18,,,,5437.58,0
5253010,13:19:15,13:19:15,507,19,,,,5773.47,0
5253010,13:19:48,13:19:48,508,20,,,,5919.07,0
5253010,13:20:36,13:20:36,509,21,,,,6157.06,0
5253010,13:21:03,13:21:03,463,22,,,,6350.26,0
5253010,13:23:00,13:23:00,510,23,,,,7073.72,
5253010,13:24:12,13:24:12,511,24,,,,7470.4,0
5253010,13:24:49,13:24:49,512,25,,,,7632.84,0
5253010,13:25:45,13:25:45,513,26,,,,7830.49,0
5253010,13:26:32,13:26:32,514,27,,,,8024.48,0
5253010,13:27:14,13:27:14,515,28,,,,8245.35,0
5253010,13:27:58,13:27:58,516,29,,,,8452.9,0
5253010,13:28:29,13:28:29,517,30,,,,8566.46,0
5253010,13:30:00,13:30:00,519,31,,,,8992.26,
5253010,13:31:31,13:31:31,8063,32,,,,9295.44,0
5253010,13:32:27,13:32:27,7272,33,,,,9507.02,0
5253010,13:33:13,13:33:13,7274,34,,,,9715.39,0
5253010,13:34:05,13:34:05,7275,35,,,,9933.25,0
5253010,13:34:54,13:34:54,7276,36,,,,10122.87,0
5253010,13:35:28,13:35:28,7277,37,,,,10237.96,0
5253010,13:36:17,13:36:17,528,38,,,,10396.51,0
5253010,13:37:00,13:37:00,529,39,,,,10546.96,
5253010,13:38:02,13:38:02,530,40,,,,10756.53,0
5253010,13:39:18,13:39:18,531,41,,,,11034.91,0
5253010,13:40:55,13:40:55,532,42,,,,11309.33,0
5253010,13:41:40,13:41:40,533,43,,,,11486.21,0
5253010,13:43:00,13:43:00,9822,44,,,,11814.81,
5253010,13:43:46,13:43:46,8431,45,,,,11996.01,0
5253010,13:45:30,13:45:30,1153,46,,,,12331.34,0
5253010,13:47:00,13:47:00,9869,47,,,,12637.38,
5253010,13:47:54,13:47:54,538,48,,,,12921.7,0
5253010,13:48:38,13:48:38,539,49,,,,13183.62,0
5253010,13:49:22,13:49:22,540,50,,,,13327.41,0
5253010,13:50:03,13:50:03,541,51,,,,13516.35,0
5253010,13:50:44,13:50:44,542,52,,,,13673.55,0
5253010,13:52:18,13:52:18,543,53,,,,14005.71,0
5253010,13:53:15,13:53:15,544,54,,,,14219.2,0
5253010,13:54:05,13:54:05,545,55,,,,14426.2,0
5253010,13:55:00,13:55:00,546,56,,,,14546.16,
5253010,13:58:48,13:58:48,549,57,,,,15148.51,0
5253010,13:59:58,13:59:58,550,58,,,,15342.96,0
5253010,14:01:03,14:01:03,551,59,,,,15541.29,0
5253010,14:01:50,14:01:50,552,60,,,,15664.41,0
5253010,14:03:00,14:03:00,422,61,,1,,15892.64,
5253080,13:05:00,13:05:00,9498,1,,,1,0,
5253080,13:06:09,13:06:09,489,2,,,,741.32,0
5253080,13:07:08,13:07:08,490,3,,,,1288.42,0
5253080,13:07:28,13:07:28,491,4,,,,1479.61,0
5253080,13:07:49,13:07:49,492,5,,,,1630.38,0
5253080,13:08:46,13:08:46,494,6,,,,2022.95,0
5253080,13:09:14,13:09:14,495,7,,,,2166.77,0
5253080,13:09:45,13:09:45,496,8,,,,2384.71,0
5253080,13:10:30,13:10:30,497,9,,,,2719.31,0
5253080,13:11:00,13:11:00,8219,10,,,,2928.07,
5253080,13:13:26,13:13:26,499,11,,,,3791.36,0
5253080,13:14:13,13:14:13,500,12,,,,4068.72,0
5253080,13:15:00,13:15:00,501,13,,,,4318.69,0
5253080,13:15:45,13:15:45,502,14,,,,4555.36,0
5253080,13:16:37,13:16:37,503,15,,,,4832.27,0
5253080,13:17:22,13:17:22,7667,16,,,,5067.54,0
5253080,13:17:58,13:17:58,505,17,,,,5313.25,0
5253080,13:18:16,13:18:16,7668,18,,,,5437.58,0
5253080,13:19:15,13:19:15,507,19,,,,5773.47,0
5253080,13:19:48,13:19:48,508,20,,,,5919.07,0
5253080,13:20:36,13:20:36,509,21,,,,6157.06,0
5253080,13:21:03,13:21:03,463,22,,,,6350.26,0
5253080,13:23:00,13:23:00,510,23,,,,7073.72,
5253080,13:24:12,13:24:12,511,24,,,,7470.4,0
5253080,13:24:49,13:24:49,512,25,,,,7632.84,0
5253080,13:25:45,13:25:45,513,26,,,,7830.49,0
5253080,13:26:32,13:26:32,514,27,,,,8024.48,0
5253080,13:27:14,13:27:14,515,28,,,,8245.35,0
5253080,13:27:58,13:27:58,516,29,,,,8452.9,0
5253080,13:28:29,13:28:29,517,30,,,,8566.46,0
5253080,13:30:00,13:30:00,519,31,,,,8992.26,
5253080,13:31:31,13:31:31,8063,32,,,,9295.44,0
5253080,13:32:27,13:32:27,7272,33,,,,9507.02,0
5253080,13:33:13,13:33:13,7274,34,,,,9715.39,0
5253080,13:34:05,13:34:05,7275,35,,,,9933.25,0
5253080,13:34:54,13:34:54,7276,36,,,,10122.87,0
5253080,13:35:28,13:35:28,7277,37,,,,10237.96,0
5253080,13:36:17,13:36:17,528,38,,,,10396.51,0
5253080,13:37:00,13:37:00,529,39,,,,10546.96,
5253080,13:38:02,13:38:02,530,40,,,,10756.53,0
5253080,13:39:18,13:39:18,531,41,,,,11034.91,0
5253080,13:40:55,13:40:55,532,42,,,,11309.33,0
5253080,13:41:40,13:41:40,533,43,,,,11486.21,0
5253080,13:43:00,13:43:00,9822,44,,,,11814.81,
5253080,13:43:46,13:43:46,8431,45,,,,11996.01,0
5253080,13:45:30,13:45:30,1153,46,,,,12331.34,0
5253080,13:47:00,13:47:00,9869,47,,,,12637.38,
5253080,13:47:54,13:47:54,538,48,,,,12921.7,0
5253080,13:48:38,13:48:38,539,49,,,,13183.62,0
5253080,13:49:22,13:49:22,540,50,,,,13327.41,0
5253080,13:50:03,13:50:03,541,51,,,,13516.35,0
5253080,13:50:44,13:50:44,542,52,,,,13673.55,0
5253080,13:52:18,13:52:18,543,53,,,,14005.71,0
5253080,13:53:15,13:53:15,544,54,,,,14219.2,0
5253080,13:54:05,13:54:05,545,55,,,,14426.2,0
5253080,13:55:00,13:55:00,546,56,,,,14546.16,
5253080,13:58:48,13:58:48,549,57,,,,15148.51,0
5253080,13:59:58,13:59:58,550,58,,,,15342.96,0
5253080,14:01:03,14:01:03,551,59,,,,15541.29,0
5253080,14:01:50,14:01:50,552,60,,,,15664.41,0
5253080,14:03:00,14:03:00,422,61,,1,,15892.64,
5253100,13:05:00,13:05:00,9498,1,,,1,0,
5253100,13:06:09,13:06:09,489,2,,,,741.32,0
5253100,13:07:08,13:07:08,490,3,,,,1288.42,0
5253100,13:07:28,13:07:28,491,4,,,,1479.61,0
5253100,13:07:49,13:07:49,492,5,,,,1630.38,0
5253100,13:08:46,13:08:46,494,6,,,,2022.95,0
5253100,13:09:14,13:09:14,495,7,,,,2166.77,0
5253100,13:09:45,13:09:45,496,8,,,,2384.71,0
5253100,13:10:30,13:10:30,497,9,,,,2719.31,0
5253100,13:11:00,13:11:00,8219,10,,,,2928.07,
5253100,13:13:26,13:13:26,499,11,,,,3791.36,0
5253100,13:14:13,13:14:13,500,12,,,,4068.72,0
5253100,13:15:00,13:15:00,501,13,,,,4318.69,0
5253100,13:15:45,13:15:45,502,14,,,,4555.36,0
5253100,13:16:37,13:16:37,503,15,,,,4832.27,0
5253100,13:17:22,13:17:22,7667,16,,,,5067.54,0
5253100,13:17:58,13:17:58,505,17,,,,5313.25,0
5253100,13:18:16,13:18:16,7668,18,,,,5437.58,0
5253100,13:19:15,13:19:15,507,19,,,,5773.47,0
5253100,13:19:48,13:19:48,508,20,,,,5919.07,0
5253100,13:20:36,13:20:36,509,21,,,,6157.06,0
5253100,13:21:03,13:21:03,463,22,,,,6350.26,0
5253100,13:23:00,13:23:00,510,23,,,,7073.72,
5253100,13:24:12,13:24:12,511,24,,,,7470.4,0
5253100,13:24:49,13:24:49,512,25,,,,7632.84,0
5253100,13:25:45,13:25:45,513,26,,,,7830.49,0
5253100,13:26:32,13:26:32,514,27,,,,8024.48,0
5253100,13:27:14,13:27:14,515,28,,,,8245.35,0
5253100,13:27:58,13:27:58,516,29,,,,8452.9,0
5253100,13:28:29,13:28:29,517,30,,,,8566.46,0
5253100,13:30:00,13:30:00,519,31,,,,8992.26,
5253100,13:31:31,13:31:31,8063,32,,,,9295.44,0
5253100,13:32:27,13:32:27,7272,33,,,,9507.02,0
5253100,13:33:13,13:33:13,7274,34,,,,9715.39,0
5253100,13:34:05,13:34:05,7275,35,,,,9933.25,0
5253100,13:34:54,13:34:54,7276,36,,,,10122.87,0
5253100,13:35:28,13:35:28,7277,37,,,,10237.96,0
5253100,13:36:17,13:36:17,528,38,,,,10396.51,0
5253100,13:37:00,13:37:00,529,39,,,,10546.96,
5253100,13:38:02,13:38:02,530,40,,,,10756.53,0
5253100,13:39:18,13:39:18,531,41,,,,11034.91,0
5253100,13:40:55,13:40:55,532,42,,,,11309.33,0
5253100,13:41:40,13:41:40,533,43,,,,11486.21,0
5253100,13:43:00,13:43:00,9822,44,,,,11814.81,
5253100,13:43:46,13:43:46,8431,45,,,,11996.01,0
5253100,13:45:30,13:45:30,1153,46,,,,12331.34,0
5253100,13:47:00,13:47:00,9869,47,,,,12637.38,
5253100,13:47:54,13:47:54,538,48,,,,12921.7,0
5253100,13:48:38,13:48:38,539,49,,,,13183.62,0
5253100,13:49:22,13:49:22,540,50,,,,13327.41,0
5253100,13:50:03,13:50:03,541,51,,,,13516.35,0
5253100,13:50:44,13:50:44,542,52,,,,13673.55,0
5253100,13:52:18,13:52:18,543,53,,,,14005.71,0
5253100,13:53:15,13:53:15,544,54,,,,14219.2,0
5253100,13:54:05,13:54:05,545,55,,,,14426.2,0
5253100,13:55:00,13:55:00,546,56,,,,14546.16,
5253100,13:58:48,13:58:48,549,57,,,,15148.51,0
5253100,13:59:58,13:59:58,550,58,,,,15342.96,0
5253100,14:01:03,14:01:03,551,59,,,,15541.29,0
5253100,14:01:50,14:01:50,552,60,,,,15664.41,0
5253100,14:03:00,14:03:00,422,61,,1,,15892.64,
5253110,13:05:00,13:05:00,9498,1,,,1,0,
5253110,13:06:09,13:06:09,489,2,,,,741.32,0
5253110,13:07:08,13:07:08,490,3,,,,1288.42,0
5253110,13:07:28,13:07:28,491,4,,,,1479.61,0
5253110,13:07:49,13:07:49,492,5,,,,1630.38,0
5253110,13:08:46,13:08:46,494,6,,,,2022.95,0
5253110,13:09:14,13:09:14,495,7,,,,2166.77,0
5253110,13:09:45,13:09:45,496,8,,,,2384.71,0
5253110,13:10:30,13:10:30,497,9,,,,2719.31,0
5253110,13:11:00,13:11:00,8219,10,,,,2928.07,
5253110,13:13:26,13:13:26,499,11,,,,3791.36,0
5253110,13:14:13,13:14:13,500,12,,,,4068.72,0
5253110,13:15:00,13:15:00,501,13,,,,4318.69,0
5253110,13:15:45,13:15:45,502,14,,,,4555.36,0
5253110,13:16:37,13:16:37,503,15,,,,4832.27,0
5253110,13:17:22,13:17:22,7667,16,,,,5067.54,0
5253110,13:17:58,13:17:58,505,17,,,,5313.25,0
5253110,13:18:16,13:18:16,7668,18,,,,5437.58,0
5253110,13:19:15,13:19:15,507,19,,,,5773.47,0
5253110,13:19:48,13:19:48,508,20,,,,5919.07,0
5253110,13:20:36,13:20:36,509,21,,,,6157.06,0
5253110,13:21:03,13:21:03,463,22,,,,6350.26,0
5253110,13:23:00,13:23:00,510,23,,,,7073.72,
5253110,13:24:12,13:24:12,511,24,,,,7470.4,0
5253110,13:24:49,13:24:49,512,25,,,,7632.84,0
5253110,13:25:45,13:25:45,513,26,,,,7830.49,0
5253110,13:26:32,13:26:32,514,27,,,,8024.48,0
5253110,13:27:14,13:27:14,515,28,,,,8245.35,0
5253110,13:27:58,13:27:58,516,29,,,,8452.9,0
5253110,13:28:29,13:28:29,517,30,,,,8566.46,0
5253110,13:30:00,13:30:00,519,31,,,,8992.26,
5253110,13:31:31,13:31:31,8063,32,,,,9295.44,0
5253110,13:32:27,13:32:27,7272,33,,,,9507.02,0
5253110,13:33:13,13:33:13,7274,34,,,,9715.39,0
5253110,13:34:05,13:34:05,7275,35,,,,9933.25,0
5253110,13:34:54,13:34:54,7276,36,,,,10122.87,0
5253110,13:35:28,13:35:28,7277,37,,,,10237.96,0
5253110,13:36:17,13:36:17,528,38,,,,10396.51,0
5253110,13:37:00,13:37:00,529,39,,,,10546.96,
5253110,13:38:02,13:38:02,530,40,,,,10756.53,0
5253110,13:39:18,13:39:18,531,41,,,,11034.91,0
5253110,13:40:55,13:40:55,532,42,,,,11309.33,0
5253110,13:41:40,13:41:40,533,43,,,,11486.21,0
5253110,13:43:00,13:43:00,9822,44,,,,11814.81,
5253110,13:43:46,13:43:46,8431,45,,,,11996.01,0
5253110,13:45:30,13:45:30,1153,46,,,,12331.34,0
5253110,13:47:00,13:47:00,9869,47,,,,12637.38,
5253110,13:47:54,13:47:54,538,48,,,,12921.7,0
5253110,13:48:38,13:48:38,539,49,,,,13183.62,0
5253110,13:49:22,13:49:22,540,50,,,,13327.41,0
5253110,13:50:03,13:50:03,541,51,,,,13516.35,0
5253110,13:50:44,13:50:44,542,52,,,,13673.55,0
5253110,13:52:18,13:52:18,543,53,,,,14005.71,0
5253110,13:53:15,13:53:15,544,54,,,,14219.2,0
5253110,13:54:05,13:54:05,545,55,,,,14426.2,0
5253110,13:55:00,13:55:00,546,56,,,,14546.16,
5253110,13:58:48,13:58:48,549,57,,,,15148.51,0
5253110,13:59:58,13:59:58,550,58,,,,15342.96,0
5253110,14:01:03,14:01:03,551,59,,,,15541.29,0
5253110,14:01:50,14:01:50,552,60,,,,15664.41,0
5253110,14:03:00,14:03:00,422,61,,1,,15892.64,
5506070,10:18:00,10:18:00,9498,1,,,1,0,
5506070,10:19:09,10:19:09,489,2,,,,741.32,0
5506070,10:20:08,10:20:08,490,3,,,,1288.42,0
5506070,10:20:28,10:20:28,491,4,,,,1479.61,0
5506070,10:20:49,10:20:49,492,5,,,,1630.38,0
5506070,10:21:46,10:21:46,494,6,,,,2022.95,0
5506070,10:22:14,10:22:14,495,7,,,,2166.77,0
5506070,10:22:45,10:22:45,496,8,,,,2384.71,0
5506070,10:23:30,10:23:30,497,9,,,,2719.31,0
5506070,10:24:00,10:24:00,8219,10,,,,2928.07,
5506070,10:26:14,10:26:14,499,11,,,,3791.36,0
5506070,10:26:57,10:26:57,500,12,,,,4068.72,0
5506070,10:27:40,10:27:40,501,13,,,,4318.69,0
5506070,10:28:21,10:28:21,502,14,,,,4555.36,0
5506070,10:29:09,10:29:09,503,15,,,,4832.27,0
5506070,10:29:50,10:29:50,7667,16,,,,5067.54,0
5506070,10:30:23,10:30:23,505,17,,,,5313.25,0
5506070,10:30:40,10:30:40,7668,18,,,,5437.58,0
5506070,10:31:33,10:31:33,507,19,,,,5773.47,0
5506070,10:32:04,10:32:04,508,20,,,,5919.07,0
5506070,10:32:48,10:32:48,509,21,,,,6157.06,0
5506070,10:33:12,10:33:12,463,22,,,,6350.26,0
5506070,10:35:00,10:35:00,510,23,,,,7073.72,
5506070,10:36:12,10:36:12,511,24,,,,7470.4,0
5506070,10:36:49,10:36:49,512,25,,,,7632.84,0
5506070,10:37:45,10:37:45,513,26,,,,7830.49,0
5506070,10:38:32,10:38:32,514,27,,,,8024.48,0
5506070,10:39:14,10:39:14,515,28,,,,8245.35,0
5506070,10:39:58,10:39:58,516,29,,,,8452.9,0
5506070,10:40:29,10:40:29,517,30,,,,8566.46,0
5506070,10:42:00,10:42:00,519,31,,,,8992.26,
5506070,10:43:18,10:43:18,8063,32,,,,9295.44,0
5506070,10:44:06,10:44:06,7272,33,,,,9507.02,0
5506070,10:44:45,10:44:45,7274,34,,,,9715.39,0
5506070,10:45:30,10:45:30,7275,35,,,,9933.25,0
5506070,10:46:12,10:46:12,7276,36,,,,10122.87,0
5506070,10:46:41,10:46:41,7277,37,,,,10237.96,0
5506070,10:47:23,10:47:23,528,38,,,,10396.51,0
5506070,10:48:00,10:48:00,529,39,,,,10546.96,
5506070,10:49:02,10:49:02,530,40,,,,10756.53,0
5506070,10:50:18,10:50:18,531,41,,,,11034.91,0
5506070,10:51:55,10:51:55,532,42,,,,11309.33,0
5506070,10:52:40,10:52:40,533,43,,,,11486.21,0
5506070,10:54:00,10:54:00,9822,44,,,,11814.81,
5506070,10:54:35,10:54:35,8431,45,,,,11996.01,0
5506070,10:55:52,10:55:52,1153,46,,,,12331.34,0
5506070,10:57:00,10:57:00,9869,47,,,,12637.38,
5506070,10:57:54,10:57:54,538,48,,,,12921.7,0
5506070,10:58:38,10:58:38,539,49,,,,13183.62,0
5506070,10:59:22,10:59:22,540,50,,,,13327.41,0
5506070,11:00:03,11:00:03,541,51,,,,13516.35,0
5506070,11:00:44,11:00:44,542,52,,,,13673.55,0
5506070,11:02:18,11:02:18,543,53,,,,14005.71,0
5506070,11:03:15,11:03:15,544,54,,,,14219.2,0
5506070,11:04:05,11:04:05,545,55,,,,14426.2,0
5506070,11:05:00,11:05:00,546,56,,,,14546.16,
5506070,11:08:48,11:08:48,549,57,,,,15148.51,0
5506070,11:09:58,11:09:58,550,58,,,,15342.96,0
5506070,11:11:03,11:11:03,551,59,,,,15541.29,0
5506070,11:11:50,11:11:50,552,60,,,,15664.41,0
5506070,11:13:00,11:13:00,422,61,,1,,15892.64,
5506090,10:18:00,10:18:00,9498,1,,,1,0,
5506090,10:19:09,10:19:09,489,2,,,,741.32,0
5506090,10:20:08,10:20:08,490,3,,,,1288.42,0
5506090,10:20:28,10:20:28,491,4,,,,1479.61,0
5506090,10:20:49,10:20:49,492,5,,,,1630.38,0
5506090,10:21:46,10:21:46,494,6,,,,2022.95,0
5506090,10:22:14,10:22:14,495,7,,,,2166.77,0
5506090,10:22:45,10:22:45,496,8,,,,2384.71,0
5506090,10:23:30,10:23:30,497,9,,,,2719.31,0
5506090,10:24:00,10:24:00,8219,10,,,,2928.07,
5506090,10:26:14,10:26:14,499,11,,,,3791.36,0
5506090,10:26:57,10:26:57,500,12,,,,4068.72,0
5506090,10:27:40,10:27:40,501,13,,,,4318.69,0
5506090,10:28:21,10:28:21,502,14,,,,4555.36,0
5506090,10:29:09,10:29:09,503,15,,,,4832.27,0
5506090,10:29:50,10:29:50,7667,16,,,,5067.54,0
5506090,10:30:23,10:30:23,505,17,,,,5313.25,0
5506090,10:30:40,10:30:40,7668,18,,,,5437.58,0
5506090,10:31:33,10:31:33,507,19,,,,5773.47,0
5506090,10:32:04,10:32:04,508,20,,,,5919.07,0
5506090,10:32:48,10:32:48,509,21,,,,6157.06,0
5506090,10:33:12,10:33:12,463,22,,,,6350.26,0
5506090,10:35:00,10:35:00,510,23,,,,7073.72,
5506090,10:36:12,10:36:12,511,24,,,,7470.4,0
5506090,10:36:49,10:36:49,512,25,,,,7632.84,0
5506090,10:37:45,10:37:45,513,26,,,,7830.49,0
5506090,10:38:32,10:38:32,514,27,,,,8024.48,0
5506090,10:39:14,10:39:14,515,28,,,,8245.35,0
5506090,10:39:58,10:39:58,516,29,,,,8452.9,0
5506090,10:40:29,10:40:29,517,30,,,,8566.46,0
5506090,10:42:00,10:42:00,519,31,,,,8992.26,
5506090,10:43:18,10:43:18,8063,32,,,,9295.44,0
5506090,10:44:06,10:44:06,7272,33,,,,9507.02,0
5506090,10:44:45,10:44:45,7274,34,,,,9715.39,0
5506090,10:45:30,10:45:30,7275,35,,,,9933.25,0
5506090,10:46:12,10:46:12,7276,36,,,,10122.87,0
5506090,10:46:41,10:46:41,7277,37,,,,10237.96,0
5506090,10:47:23,10:47:23,528,38,,,,10396.51,0
5506090,10:48:00,10:48:00,529,39,,,,10546.96,
5506090,10:49:02,10:49:02,530,40,,,,10756.53,0
5506090,10:50:18,10:50:18,531,41,,,,11034.91,0
5506090,10:51:55,10:51:55,532,42,,,,11309.33,0
5506090,10:52:40,10:52:40,533,43,,,,11486.21,0
5506090,10:54:00,10:54:00,9822,44,,,,11814.81,
5506090,10:54:35,10:54:35,8431,45,,,,11996.01,0
5506090,10:55:52,10:55:52,1153,46,,,,12331.34,0
5506090,10:57:00,10:57:00,9869,47,,,,12637.38,
5506090,10:57:54,10:57:54,538,48,,,,12921.7,0
5506090,10:58:38,10:58:38,539,49,,,,13183.62,0
5506090,10:59:22,10:59:22,540,50,,,,13327.41,0
5506090,11:00:03,11:00:03,541,51,,,,13516.35,0
5506090,11:00:44,11:00:44,542,52,,,,13673.55,0
5506090,11:02:18,11:02:18,543,53,,,,14005.71,0
5506090,11:03:15,11:03:15,544,54,,,,14219.2,0
5506090,11:04:05,11:04:05,545,55,,,,14426.2,0
5506090,11:05:00,11:05:00,546,56,,,,14546.16,
5506090,11:08:48,11:08:48,549,57,,,,15148.51,0
5506090,11:09:58,11:09:58,550,58,,,,15342.96,0
5506090,11:11:03,11:11:03,551,59,,,,15541.29,0
5506090,11:11:50,11:11:50,552,60,,,,15664.41,0
5506090,11:13:00,11:13:00,422,61,,1,,15892.64,
5556070,14:32:00,14:32:00,9498,1,,,1,0,
5556070,14:33:09,14:33:09,489,2,,,,741.32,0
5556070,14:34:08,14:34:08,490,3,,,,1288.42,0
5556070,14:34:28,14:34:28,491,4,,,,1479.61,0
5556070,14:34:49,14:34:49,492,5,,,,1630.38,0
5556070,14:35:46,14:35:46,494,6,,,,2022.95,0
5556070,14:36:14,14:36:14,495,7,,,,2166.77,0
5556070,14:36:45,14:36:45,496,8,,,,2384.71,0
5556070,14:37:30,14:37:30,497,9,,,,2719.31,0
5556070,14:38:00,14:38:00,8219,10,,,,2928.07,
5556070,14:40:26,14:40:26,499,11,,,,3791.36,0
5556070,14:41:13,14:41:13,500,12,,,,4068.72,0
5556070,14:42:00,14:42:00,501,13,,,,4318.69,0
5556070,14:42:45,14:42:45,502,14,,,,4555.36,0
5556070,14:43:37,14:43:37,503,15,,,,4832.27,0
5556070,14:44:22,14:44:22,7667,16,,,,5067.54,0
5556070,14:44:58,14:44:58,505,17,,,,5313.25,0
5556070,14:45:16,14:45:16,7668,18,,,,5437.58,0
5556070,14:46:15,14:46:15,507,19,,,,5773.47,0
5556070,14:46:48,14:46:48,508,20,,,,5919.07,0
5556070,14:47:36,14:47:36,509,21,,,,6157.06,0
5556070,14:48:03,14:48:03,463,22,,,,6350.26,0
5556070,14:50:00,14:50:00,510,23,,,,7073.72,
5556070,14:51:12,14:51:12,511,24,,,,7470.4,0
5556070,14:51:49,14:51:49,512,25,,,,7632.84,0
5556070,14:52:45,14:52:45,513,26,,,,7830.49,0
5556070,14:53:32,14:53:32,514,27,,,,8024.48,0
5556070,14:54:14,14:54:14,515,28,,,,8245.35,0
5556070,14:54:58,14:54:58,516,29,,,,8452.9,0
5556070,14:55:29,14:55:29,517,30,,,,8566.46,0
5556070,14:57:00,14:57:00,519,31,,,,8992.26,
5556070,14:58:31,14:58:31,8063,32,,,,9295.44,0
5556070,14:59:27,14:59:27,7272,33,,,,9507.02,0
5556070,15:00:13,15:00:13,7274,34,,,,9715.39,0
5556070,15:01:05,15:01:05,7275,35,,,,9933.25,0
5556070,15:01:54,15:01:54,7276,36,,,,10122.87,0
5556070,15:02:28,15:02:28,7277,37,,,,10237.96,0
5556070,15:03:17,15:03:17,528,38,,,,10396.51,0
5556070,15:04:00,15:04:00,529,39,,,,10546.96,
5556070,15:05:02,15:05:02,530,40,,,,10756.53,0
5556070,15:06:18,15:06:18,531,41,,,,11034.91,0
5556070,15:07:55,15:07:55,532,42,,,,11309.33,0
5556070,15:08:40,15:08:40,533,43,,,,11486.21,0
5556070,15:10:00,15:10:00,9822,44,,,,11814.81,
5556070,15:10:46,15:10:46,8431,45,,,,11996.01,0
5556070,15:12:30,15:12:30,1153,46,,,,12331.34,0
5556070,15:14:00,15:14:00,9869,47,,,,12637.38,
5556070,15:14:54,15:14:54,538,48,,,,12921.7,0
5556070,15:15:38,15:15:38,539,49,,,,13183.62,0
5556070,15:16:22,15:16:22,540,50,,,,13327.41,0
5556070,15:17:03,15:17:03,541,51,,,,13516.35,0
5556070,15:17:44,15:17:44,542,52,,,,13673.55,0
5556070,15:19:18,15:19:18,543,53,,,,14005.71,0
5556070,15:20:15,15:20:15,544,54,,,,14219.2,0
5556070,15:21:05,15:21:05,545,55,,,,14426.2,0
5556070,15:22:00,15:22:00,546,56,,,,14546.16,
5556070,15:25:48,15:25:48,549,57,,,,15148.51,0
5556070,15:26:58,15:26:58,550,58,,,,15342.96,0
5556070,15:28:03,15:28:03,551,59,,,,15541.29,0
5556070,15:28:50,15:28:50,552,60,,,,15664.41,0
5556070,15:30:00,15:30:00,422,61,,1,,15892.64,
5556090,14:32:00,14:32:00,9498,1,,,1,0,
5556090,14:33:09,14:33:09,489,2,,,,741.32,0
5556090,14:34:08,14:34:08,490,3,,,,1288.42,0
5556090,14:34:28,14:34:28,491,4,,,,1479.61,0
5556090,14:34:49,14:34:49,492,5,,,,1630.38,0
5556090,14:35:46,14:35:46,494,6,,,,2022.95,0
5556090,14:36:14,14:36:14,495,7,,,,2166.77,0
5556090,14:36:45,14:36:45,496,8,,,,2384.71,0
5556090,14:37:30,14:37:30,497,9,,,,2719.31,0
5556090,14:38:00,14:38:00,8219,10,,,,2928.07,
5556090,14:40:26,14:40:26,499,11,,,,3791.36,0
5556090,14:41:13,14:41:13,500,12,,,,4068.72,0
5556090,14:42:00,14:42:00,501,13,,,,4318.69,0
5556090,14:42:45,14:42:45,502,14,,,,4555.36,0
5556090,14:43:37,14:43:37,503,15,,,,4832.27,0
5556090,14:44:22,14:44:22,7667,16,,,,5067.54,0
5556090,14:44:58,14:44:58,505,17,,,,5313.25,0
5556090,14:45:16,14:45:16,7668,18,,,,5437.58,0
5556090,14:46:15,14:46:15,507,19,,,,5773.47,0
5556090,14:46:48,14:46:48,508,20,,,,5919.07,0
5556090,14:47:36,14:47:36,509,21,,,,6157.06,0
5556090,14:48:03,14:48:03,463,22,,,,6350.26,0
5556090,14:50:00,14:50:00,510,23,,,,7073.72,
5556090,14:51:12,14:51:12,511,24,,,,7470.4,0
5556090,14:51:49,14:51:49,512,25,,,,7632.84,0
5556090,14:52:45,14:52:45,513,26,,,,7830.49,0
5556090,14:53:32,14:53:32,514,27,,,,8024.48,0
5556090,14:54:14,14:54:14,515,28,,,,8245.35,0
5556090,14:54:58,14:54:58,516,29,,,,8452.9,0
5556090,14:55:29,14:55:29,517,30,,,,8566.46,0
5556090,14:57:00,14:57:00,519,31,,,,8992.26,
5556090,14:58:31,14:58:31,8063,32,,,,9295.44,0
5556090,14:59:27,14:59:27,7272,33,,,,9507.02,0
5556090,15:00:13,15:00:13,7274,34,,,,9715.39,0
5556090,15:01:05,15:01:05,7275,35,,,,9933.25,0
5556090,15:01:54,15:01:54,7276,36,,,,10122.87,0
5556090,15:02:28,15:02:28,7277,37,,,,10237.96,0
5556090,15:03:17,15:03:17,528,38,,,,10396.51,0
5556090,15:04:00,15:04:00,529,39,,,,10546.96,
5556090,15:05:02,15:05:02,530,40,,,,10756.53,0
5556090,15:06:18,15:06:18,531,41,,,,11034.91,0
5556090,15:07:55,15:07:55,532,42,,,,11309.33,0
5556090,15:08:40,15:08:40,533,43,,,,11486.21,0
5556090,15:10:00,15:10:00,9822,44,,,,11814.81,
5556090,15:10:46,15:10:46,8431,45,,,,11996.01,0
5556090,15:12:30,15:12:30,1153,46,,,,12331.34,0
5556090,15:14:00,15:14:00,9869,47,,,,12637.38,
5556090,15:14:54,15:14:54,538,48,,,,12921.7,0
5556090,15:15:38,15:15:38,539,49,,,,13183.62,0
5556090,15:16:22,15:16:22,540,50,,,,13327.41,0
5556090,15:17:03,15:17:03,541,51,,,,13516.35,0
5556090,15:17:44,15:17:44,542,52,,,,13673.55,0
5556090,15:19:18,15:19:18,543,53,,,,14005.71,0
5556090,15:20:15,15:20:15,544,54,,,,14219.2,0
5556090,15:21:05,15:21:05,545,55,,,,14426.2,0
5556090,15:22:00,15:22:00,546,56,,,,14546.16,
5556090,15:25:48,15:25:48,549,57,,,,15148.51,0
5556090,15:26:58,15:26:58,550,58,,,,15342.96,0
5556090,15:28:03,15:28:03,551,59,,,,15541.29,0
5556090,15:28:50,15:28:50,552,60,,,,15664.41,0
5556090,15:30:00,15:30:00,422,61,,1,,15892.64,
5652010,09:11:00,09:11:00,9498,1,,,1,0,
5652010,09:12:09,09:12:09,489,2,,,,741.32,0
5652010,09:13:08,09:13:08,490,3,,,,1288.42,0
5652010,09:13:28,09:13:28,491,4,,,,1479.61,0
5652010,09:13:49,09:13:49,492,5,,,,1630.38,0
5652010,09:14:46,09:14:46,494,6,,,,2022.95,0
5652010,09:15:14,09:15:14,495,7,,,,2166.77,0
5652010,09:15:45,09:15:45,496,8,,,,2384.71,0
5652010,09:16:30,09:16:30,497,9,,,,2719.31,0
5652010,09:17:00,09:17:00,8219,10,,,,2928.07,
5652010,09:19:01,09:19:01,499,11,,,,3791.36,0
5652010,09:19:41,09:19:41,500,12,,,,4068.72,0
5652010,09:20:20,09:20:20,501,13,,,,4318.69,0
5652010,09:20:58,09:20:58,502,14,,,,4555.36,0
5652010,09:21:41,09:21:41,503,15,,,,4832.27,0
5652010,09:22:18,09:22:18,7667,16,,,,5067.54,0
5652010,09:22:48,09:22:48,505,17,,,,5313.25,0
5652010,09:23:03,09:23:03,7668,18,,,,5437.58,0
5652010,09:23:52,09:23:52,507,19,,,,5773.47,0
5652010,09:24:20,09:24:20,508,20,,,,5919.07,0
5652010,09:25:00,09:25:00,509,21,,,,6157.06,0
5652010,09:25:22,09:25:22,463,22,,,,6350.26,0
5652010,09:27:00,09:27:00,510,23,,,,7073.72,
5652010,09:28:02,09:28:02,511,24,,,,7470.4,0
5652010,09:28:34,09:28:34,512,25,,,,7632.84,0
5652010,09:29:22,09:29:22,513,26,,,,7830.49,0
5652010,09:30:02,09:30:02,514,27,,,,8024.48,0
5652010,09:30:38,09:30:38,515,28,,,,8245.35,0
5652010,09:31:16,09:31:16,516,29,,,,8452.9,0
5652010,09:31:42,09:31:42,517,30,,,,8566.46,0
5652010,09:33:00,09:33:00,519,31,,,,8992.26,
5652010,09:34:05,09:34:05,8063,32,,,,9295.44,0
5652010,09:34:45,09:34:45,7272,33,,,,9507.02,0
5652010,09:35:17,09:35:17,7274,34,,,,9715.39,0
5652010,09:35:55,09:35:55,7275,35,,,,9933.25,0
5652010,09:36:30,09:36:30,7276,36,,,,10122.87,0
5652010,09:36:54,09:36:54,7277,37,,,,10237.96,0
5652010,09:37:29,09:37:29,528,38,,,,10396.51,0
5652010,09:38:00,09:38:00,529,39,,,,10546.96,
5652010,09:39:02,09:39:02,530,40,,,,10756.53,0
5652010,09:40:18,09:40:18,531,41,,,,11034.91,0
5652010,09:41:55,09:41:55,532,42,,,,11309.33,0
5652010,09:42:40,09:42:40,533,43,,,,11486.21,0
5652010,09:44:00,09:44:00,9822,44,,,,11814.81,
5652010,09:44:35,09:44:35,8431,45,,,,11996.01,0
5652010,09:45:52,09:45:52,1153,46,,,,12331.34,0
5652010,09:47:00,09:47:00,9869,47,,,,12637.38,
5652010,09:47:54,09:47:54,538,48,,,,12921.7,0
5652010,09:48:38,09:48:38,539,49,,,,13183.62,0
5652010,09:49:22,09:49:22,540,50,,,,13327.41,0
5652010,09:50:03,09:50:03,541,51,,,,13516.35,0
5652010,09:50:44,09:50:44,542,52,,,,13673.55,0
5652010,09:52:18,09:52:18,543,53,,,,14005.71,0
5652010,09:53:15,09:53:15,544,54,,,,14219.2,0
5652010,09:54:05,09:54:05,545,55,,,,14426.2,0
5652010,09:55:00,09:55:00,546,56,,,,14546.16,
5652010,09:58:19,09:58:19,549,57,,,,15148.51,0
5652010,09:59:20,09:59:20,550,58,,,,15342.96,0
5652010,10:00:18,10:00:18,551,59,,,,15541.29,0
5652010,10:00:59,10:00:59,552,60,,,,15664.41,0
5652010,10:02:00,10:02:00,422,61,,1,,15892.64,
5652080,09:11:00,09:11:00,9498,1,,,1,0,
5652080,09:12:09,09:12:09,489,2,,,,741.32,0
5652080,09:13:08,09:13:08,490,3,,,,1288.42,0
5652080,09:13:28,09:13:28,491,4,,,,1479.61,0
5652080,09:13:49,09:13:49,492,5,,,,1630.38,0
5652080,09:14:46,09:14:46,494,6,,,,2022.95,0
5652080,09:15:14,09:15:14,495,7,,,,2166.77,0
5652080,09:15:45,09:15:45,496,8,,,,2384.71,0
5652080,09:16:30,09:16:30,497,9,,,,2719.31,0
5652080,09:17:00,09:17:00,8219,10,,,,2928.07,
5652080,09:19:01,09:19:01,499,11,,,,3791.36,0
5652080,09:19:41,09:19:41,500,12,,,,4068.72,0
5652080,09:20:20,09:20:20,501,13,,,,4318.69,0
5652080,09:20:58,09:20:58,502,14,,,,4555.36,0
5652080,09:21:41,09:21:41,503,15,,,,4832.27,0
5652080,09:22:18,09:22:18,7667,16,,,,5067.54,0
5652080,09:22:48,09:22:48,505,17,,,,5313.25,0
5652080,09:23:03,09:23:03,7668,18,,,,5437.58,0
5652080,09:23:52,09:23:52,507,19,,,,5773.47,0
5652080,09:24:20,09:24:20,508,20,,,,5919.07,0
5652080,09:25:00,09:25:00,509,21,,,,6157.06,0
5652080,09:25:22,09:25:22,463,22,,,,6350.26,0
5652080,09:27:00,09:27:00,510,23,,,,7073.72,
5652080,09:28:02,09:28:02,511,24,,,,7470.4,0
5652080,09:28:34,09:28:34,512,25,,,,7632.84,0
5652080,09:29:22,09:29:22,513,26,,,,7830.49,0
5652080,09:30:02,09:30:02,514,27,,,,8024.48,0
5652080,09:30:38,09:30:38,515,28,,,,8245.35,0
5652080,09:31:16,09:31:16,516,29,,,,8452.9,0
5652080,09:31:42,09:31:42,517,30,,,,8566.46,0
5652080,09:33:00,09:33:00,519,31,,,,8992.26,
5652080,09:34:05,09:34:05,8063,32,,,,9295.44,0
5652080,09:34:45,09:34:45,7272,33,,,,9507.02,0
5652080,09:35:17,09:35:17,7274,34,,,,9715.39,0
5652080,09:35:55,09:35:55,7275,35,,,,9933.25,0
5652080,09:36:30,09:36:30,7276,36,,,,10122.87,0
5652080,09:36:54,09:36:54,7277,37,,,,10237.96,0
5652080,09:37:29,09:37:29,528,38,,,,10396.51,0
5652080,09:38:00,09:38:00,529,39,,,,10546.96,
5652080,09:39:02,09:39:02,530,40,,,,10756.53,0
5652080,09:40:18,09:40:18,531,41,,,,11034.91,0
5652080,09:41:55,09:41:55,532,42,,,,11309.33,0
5652080,09:42:40,09:42:40,533,43,,,,11486.21,0
5652080,09:44:00,09:44:00,9822,44,,,,11814.81,
5652080,09:44:35,09:44:35,8431,45,,,,11996.01,0
5652080,09:45:52,09:45:52,1153,46,,,,12331.34,0
5652080,09:47:00,09:47:00,9869,47,,,,12637.38,
5652080,09:47:54,09:47:54,538,48,,,,12921.7,0
5652080,09:48:38,09:48:38,539,49,,,,13183.62,0
5652080,09:49:22,09:49:22,540,50,,,,13327.41,0
5652080,09:50:03,09:50:03,541,51,,,,13516.35,0
5652080,09:50:44,09:50:44,542,52,,,,13673.55,0
5652080,09:52:18,09:52:18,543,53,,,,14005.71,0
5652080,09:53:15,09:53:15,544,54,,,,14219.2,0
5652080,09:54:05,09:54:05,545,55,,,,14426.2,0
5652080,09:55:00,09:55:00,546,56,,,,14546.16,
5652080,09:58:19,09:58:19,549,57,,,,15148.51,0
5652080,09:59:20,09:59:20,550,58,,,,15342.96,0
5652080,10:00:18,10:00:18,551,59,,,,15541.29,0
5652080,10:00:59,10:00:59,552,60,,,,15664.41,0
5652080,10:02:00,10:02:00,422,61,,1,,15892.64,
5652100,09:11:00,09:11:00,9498,1,,,1,0,
5652100,09:12:09,09:12:09,489,2,,,,741.32,0
5652100,09:13:08,09:13:08,490,3,,,,1288.42,0
5652100,09:13:28,09:13:28,491,4,,,,1479.61,0
5652100,09:13:49,09:13:49,492,5,,,,1630.38,0
5652100,09:14:46,09:14:46,494,6,,,,2022.95,0
5652100,09:15:14,09:15:14,495,7,,,,2166.77,0
5652100,09:15:45,09:15:45,496,8,,,,2384.71,0
5652100,09:16:30,09:16:30,497,9,,,,2719.31,0
5652100,09:17:00,09:17:00,8219,10,,,,2928.07,
5652100,09:19:01,09:19:01,499,11,,,,3791.36,0
5652100,09:19:41,09:19:41,500,12,,,,4068.72,0
5652100,09:20:20,09:20:20,501,13,,,,4318.69,0
5652100,09:20:58,09:20:58,502,14,,,,4555.36,0
5652100,09:21:41,09:21:41,503,15,,,,4832.27,0
5652100,09:22:18,09:22:18,7667,16,,,,5067.54,0
5652100,09:22:48,09:22:48,505,17,,,,5313.25,0
5652100,09:23:03,09:23:03,7668,18,,,,5437.58,0
5652100,09:23:52,09:23:52,507,19,,,,5773.47,0
5652100,09:24:20,09:24:20,508,20,,,,5919.07,0
5652100,09:25:00,09:25:00,509,21,,,,6157.06,0
5652100,09:25:22,09:25:22,463,22,,,,6350.26,0
5652100,09:27:00,09:27:00,510,23,,,,7073.72,
5652100,09:28:02,09:28:02,511,24,,,,7470.4,0
5652100,09:28:34,09:28:34,512,25,,,,7632.84,0
5652100,09:29:22,09:29:22,513,26,,,,7830.49,0
5652100,09:30:02,09:30:02,514,27,,,,8024.48,0
5652100,09:30:38,09:30:38,515,28,,,,8245.35,0
5652100,09:31:16,09:31:16,516,29,,,,8452.9,0
5652100,09:31:42,09:31:42,517,30,,,,8566.46,0
5652100,09:33:00,09:33:00,519,31,,,,8992.26,
5652100,09:34:05,09:34:05,8063,32,,,,9295.44,0
5652100,09:34:45,09:34:45,7272,33,,,,9507.02,0
5652100,09:35:17,09:35:17,7274,34,,,,9715.39,0
5652100,09:35:55,09:35:55,7275,35,,,,9933.25,0
5652100,09:36:30,09:36:30,7276,36,,,,10122.87,0
5652100,09:36:54,09:36:54,7277,37,,,,10237.96,0
5652100,09:37:29,09:37:29,528,38,,,,10396.51,0
5652100,09:38:00,09:38:00,529,39,,,,10546.96,
5652100,09:39:02,09:39:02,530,40,,,,10756.53,0
5652100,09:40:18,09:40:18,531,41,,,,11034.91,0
5652100,09:41:55,09:41:55,532,42,,,,11309.33,0
5652100,09:42:40,09:42:40,533,43,,,,11486.21,0
5652100,09:44:00,09:44:00,9822,44,,,,11814.81,
5652100,09:44:35,09:44:35,8431,45,,,,11996.01,0
5652100,09:45:52,09:45:52,1153,46,,,,12331.34,0
5652100,09:47:00,09:47:00,9869,47,,,,12637.38,
5652100,09:47:54,09:47:54,538,48,,,,12921.7,0
5652100,09:48:38,09:48:38,539,49,,,,13183.62,0
5652100,09:49:22,09:49:22,540,50,,,,13327.41,0
5652100,09:50:03,09:50:03,541,51,,,,13516.35,0
5652100,09:50:44,09:50:44,542,52,,,,13673.55,0
5652100,09:52:18,09:52:18,543,53,,,,14005.71,0
5652100,09:53:15,09:53:15,544,54,,,,14219.2,0
5652100,09:54:05,09:54:05,545,55,,,,14426.2,0
5652100,09:55:00,09:55:00,546,56,,,,14546.16,
5652100,09:58:19,09:58:19,549,57,,,,15148.51,0
5652100,09:59:20,09:59:20,550,58,,,,15342.96,0
5652100,10:00:18,10:00:18,551,59,,,,15541.29,0
5652100,10:00:59,10:00:59,552,60,,,,15664.41,0
5652100,10:02:00,10:02:00,422,61,,1,,15892.64,
5652110,09:11:00,09:11:00,9498,1,,,1,0,
5652110,09:12:09,09:12:09,489,2,,,,741.32,0
5652110,09:13:08,09:13:08,490,3,,,,1288.42,0
5652110,09:13:28,09:13:28,491,4,,,,1479.61,0
5652110,09:13:49,09:13:49,492,5,,,,1630.38,0
5652110,09:14:46,09:14:46,494,6,,,,2022.95,0
5652110,09:15:14,09:15:14,495,7,,,,2166.77,0
5652110,09:15:45,09:15:45,496,8,,,,2384.71,0
5652110,09:16:30,09:16:30,497,9,,,,2719.31,0
5652110,09:17:00,09:17:00,8219,10,,,,2928.07,
5652110,09:19:01,09:19:01,499,11,,,,3791.36,0
5652110,09:19:41,09:19:41,500,12,,,,4068.72,0
5652110,09:20:20,09:20:20,501,13,,,,4318.69,0
5652110,09:20:58,09:20:58,502,14,,,,4555.36,0
5652110,09:21:41,09:21:41,503,15,,,,4832.27,0
5652110,09:22:18,09:22:18,7667,16,,,,5067.54,0
5652110,09:22:48,09:22:48,505,17,,,,5313.25,0
5652110,09:23:03,09:23:03,7668,18,,,,5437.58,0
5652110,09:23:52,09:23:52,507,19,,,,5773.47,0
5652110,09:24:20,09:24:20,508,20,,,,5919.07,0
5652110,09:25:00,09:25:00,509,21,,,,6157.06,0
5652110,09:25:22,09:25:22,463,22,,,,6350.26,0
5652110,09:27:00,09:27:00,510,23,,,,7073.72,
5652110,09:28:02,09:28:02,511,24,,,,7470.4,0
5652110,09:28:34,09:28:34,512,25,,,,7632.84,0
5652110,09:29:22,09:29:22,513,26,,,,7830.49,0
5652110,09:30:02,09:30:02,514,27,,,,8024.48,0
5652110,09:30:38,09:30:38,515,28,,,,8245.35,0
5652110,09:31:16,09:31:16,516,29,,,,8452.9,0
5652110,09:31:42,09:31:42,517,30,,,,8566.46,0
5652110,09:33:00,09:33:00,519,31,,,,8992.26,
5652110,09:34:05,09:34:05,8063,32,,,,9295.44,0
5652110,09:34:45,09:34:45,7272,33,,,,9507.02,0
5652110,09:35:17,09:35:17,7274,34,,,,9715.39,0
5652110,09:35:55,09:35:55,7275,35,,,,9933.25,0
5652110,09:36:30,09:36:30,7276,36,,,,10122.87,0
5652110,09:36:54,09:36:54,7277,37,,,,10237.96,0
5652110,09:37:29,09:37:29,528,38,,,,10396.51,0
5652110,09:38:00,09:38:00,529,39,,,,10546.96,
5652110,09:39:02,09:39:02,530,40,,,,10756.53,0
5652110,09:40:18,09:40:18,531,41,,,,11034.91,0
5652110,09:41:55,09:41:55,532,42,,,,11309.33,0
5652110,09:42:40,09:42:40,533,43,,,,11486.21,0
5652110,09:44:00,09:44:00,9822,44,,,,11814.81,
5652110,09:44:35,09:44:35,8431,45,,,,11996.01,0
5652110,09:45:52,09:45:52,1153,46,,,,12331.34,0
5652110,09:47:00,09:47:00,9869,47,,,,12637.38,
5652110,09:47:54,09:47:54,538,48,,,,12921.7,0
5652110,09:48:38,09:48:38,539,49,,,,13183.62,0
5652110,09:49:22,09:49:22,540,50,,,,13327.41,0
5652110,09:50:03,09:50:03,541,51,,,,13516.35,0
5652110,09:50:44,09:50:44,542,52,,,,13673.55,0
5652110,09:52:18,09:52:18,543,53,,,,14005.71,0
5652110,09:53:15,09:53:15,544,54,,,,14219.2,0
5652110,09:54:05,09:54:05,545,55,,,,14426.2,0
5652110,09:55:00,09:55:00,546,56,,,,14546.16,
5652110,09:58:19,09:58:19,549,57,,,,15148.51,0
5652110,09:59:20,09:59:20,550,58,,,,15342.96,0
5652110,10:00:18,10:00:18,551,59,,,,15541.29,0
5652110,10:00:59,10:00:59,552,60,,,,15664.41,0
5652110,10:02:00,10:02:00,422,61,,1,,15892.64,
5691070,09:54:00,09:54:00,9498,1,,,1,0,
5691070,09:55:09,09:55:09,489,2,,,,741.32,0
5691070,09:56:08,09:56:08,490,3,,,,1288.42,0
5691070,09:56:28,09:56:28,491,4,,,,1479.61,0
5691070,09:56:49,09:56:49,492,5,,,,1630.38,0
5691070,09:57:46,09:57:46,494,6,,,,2022.95,0
5691070,09:58:14,09:58:14,495,7,,,,2166.77,0
5691070,09:58:45,09:58:45,496,8,,,,2384.71,0
5691070,09:59:30,09:59:30,497,9,,,,2719.31,0
5691070,10:00:00,10:00:00,8219,10,,,,2928.07,
5691070,10:02:01,10:02:01,499,11,,,,3791.36,0
5691070,10:02:41,10:02:41,500,12,,,,4068.72,0
5691070,10:03:20,10:03:20,501,13,,,,4318.69,0
5691070,10:03:58,10:03:58,502,14,,,,4555.36,0
5691070,10:04:41,10:04:41,503,15,,,,4832.27,0
5691070,10:05:18,10:05:18,7667,16,,,,5067.54,0
5691070,10:05:48,10:05:48,505,17,,,,5313.25,0
5691070,10:06:03,10:06:03,7668,18,,,,5437.58,0
5691070,10:06:52,10:06:52,507,19,,,,5773.47,0
5691070,10:07:20,10:07:20,508,20,,,,5919.07,0
5691070,10:08:00,10:08:00,509,21,,,,6157.06,0
5691070,10:08:22,10:08:22,463,22,,,,6350.26,0
5691070,10:10:00,10:10:00,510,23,,,,7073.72,
5691070,10:11:02,10:11:02,511,24,,,,7470.4,0
5691070,10:11:34,10:11:34,512,25,,,,7632.84,0
5691070,10:12:22,10:12:22,513,26,,,,7830.49,0
5691070,10:13:02,10:13:02,514,27,,,,8024.48,0
5691070,10:13:38,10:13:38,515,28,,,,8245.35,0
5691070,10:14:16,10:14:16,516,29,,,,8452.9,0
5691070,10:14:42,10:14:42,517,30,,,,8566.46,0
5691070,10:16:00,10:16:00,519,31,,,,8992.26,
5691070,10:17:05,10:17:05,8063,32,,,,9295.44,0
5691070,10:17:45,10:17:45,7272,33,,,,9507.02,0
5691070,10:18:17,10:18:17,7274,34,,,,9715.39,0
5691070,10:18:55,10:18:55,7275,35,,,,9933.25,0
5691070,10:19:30,10:19:30,7276,36,,,,10122.87,0
5691070,10:19:54,10:19:54,7277,37,,,,10237.96,0
5691070,10:20:29,10:20:29,528,38,,,,10396.51,0
5691070,10:21:00,10:21:00,529,39,,,,10546.96,
5691070,10:22:02,10:22:02,530,40,,,,10756.53,0
5691070,10:23:18,10:23:18,531,41,,,,11034.91,0
5691070,10:24:55,10:24:55,532,42,,,,11309.33,0
5691070,10:25:40,10:25:40,533,43,,,,11486.21,0
5691070,10:27:00,10:27:00,9822,44,,,,11814.81,
5691070,10:27:35,10:27:35,8431,45,,,,11996.01,0
5691070,10:28:52,10:28:52,1153,46,,,,12331.34,0
5691070,10:30:00,10:30:00,9869,47,,,,12637.38,
5691070,10:30:54,10:30:54,538,48,,,,12921.7,0
5691070,10:31:38,10:31:38,539,49,,,,13183.62,0
5691070,10:32:22,10:32:22,540,50,,,,13327.41,0
5691070,10:33:03,10:33:03,541,51,,,,13516.35,0
5691070,10:33:44,10:33:44,542,52,,,,13673.55,0
5691070,10:35:18,10:35:18,543,53,,,,14005.71,0
5691070,10:36:15,10:36:15,544,54,,,,14219.2,0
5691070,10:37:05,10:37:05,545,55,,,,14426.2,0
5691070,10:38:00,10:38:00,546,56,,,,14546.16,
5691070,10:41:19,10:41:19,549,57,,,,15148.51,0
5691070,10:42:20,10:42:20,550,58,,,,15342.96,0
5691070,10:43:18,10:43:18,551,59,,,,15541.29,0
5691070,10:43:59,10:43:59,552,60,,,,15664.41,0
5691070,10:45:00,10:45:00,422,61,,1,,15892.64,
5691090,09:54:00,09:54:00,9498,1,,,1,0,
5691090,09:55:09,09:55:09,489,2,,,,741.32,0
5691090,09:56:08,09:56:08,490,3,,,,1288.42,0
5691090,09:56:28,09:56:28,491,4,,,,1479.61,0
5691090,09:56:49,09:56:49,492,5,,,,1630.38,0
5691090,09:57:46,09:57:46,494,6,,,,2022.95,0
5691090,09:58:14,09:58:14,495,7,,,,2166.77,0
5691090,09:58:45,09:58:45,496,8,,,,2384.71,0
5691090,09:59:30,09:59:30,497,9,,,,2719.31,0
5691090,10:00:00,10:00:00,8219,10,,,,2928.07,
5691090,10:02:01,10:02:01,499,11,,,,3791.36,0
5691090,10:02:41,10:02:41,500,12,,,,4068.72,0
5691090,10:03:20,10:03:20,501,13,,,,4318.69,0
5691090,10:03:58,10:03:58,502,14,,,,4555.36,0
5691090,10:04:41,10:04:41,503,15,,,,4832.27,0
5691090,10:05:18,10:05:18,7667,16,,,,5067.54,0
5691090,10:05:48,10:05:48,505,17,,,,5313.25,0
5691090,10:06:03,10:06:03,7668,18,,,,5437.58,0
5691090,10:06:52,10:06:52,507,19,,,,5773.47,0
5691090,10:07:20,10:07:20,508,20,,,,5919.07,0
5691090,10:08:00,10:08:00,509,21,,,,6157.06,0
5691090,10:08:22,10:08:22,463,22,,,,6350.26,0
5691090,10:10:00,10:10:00,510,23,,,,7073.72,
5691090,10:11:02,10:11:02,511,24,,,,7470.4,0
5691090,10:11:34,10:11:34,512,25,,,,7632.84,0
5691090,10:12:22,10:12:22,513,26,,,,7830.49,0
5691090,10:13:02,10:13:02,514,27,,,,8024.48,0
5691090,10:13:38,10:13:38,515,28,,,,8245.35,0
5691090,10:14:16,10:14:16,516,29,,,,8452.9,0
5691090,10:14:42,10:14:42,517,30,,,,8566.46,0
5691090,10:16:00,10:16:00,519,31,,,,8992.26,
5691090,10:17:05,10:17:05,8063,32,,,,9295.44,0
5691090,10:17:45,10:17:45,7272,33,,,,9507.02,0
5691090,10:18:17,10:18:17,7274,34,,,,9715.39,0
5691090,10:18:55,10:18:55,7275,35,,,,9933.25,0
5691090,10:19:30,10:19:30,7276,36,,,,10122.87,0
5691090,10:19:54,10:19:54,7277,37,,,,10237.96,0
5691090,10:20:29,10:20:29,528,38,,,,10396.51,0
5691090,10:21:00,10:21:00,529,39,,,,10546.96,
5691090,10:22:02,10:22:02,530,40,,,,10756.53,0
5691090,10:23:18,10:23:18,531,41,,,,11034.91,0
5691090,10:24:55,10:24:55,532,42,,,,11309.33,0
5691090,10:25:40,10:25:40,533,43,,,,11486.21,0
5691090,10:27:00,10:27:00,9822,44,,,,11814.81,
5691090,10:27:35,10:27:35,8431,45,,,,11996.01,0
5691090,10:28:52,10:28:52,1153,46,,,,12331.34,0
5691090,10:30:00,10:30:00,9869,47,,,,12637.38,
5691090,10:30:54,10:30:54,538,48,,,,12921.7,0
5691090,10:31:38,10:31:38,539,49,,,,13183.62,0
5691090,10:32:22,10:32:22,540,50,,,,13327.41,0
5691090,10:33:03,10:33:03,541,51,,,,13516.35,0
5691090,10:33:44,10:33:44,542,52,,,,13673.55,0
5691090,10:35:18,10:35:18,543,53,,,,14005.71,0
5691090,10:36:15,10:36:15,544,54,,,,14219.2,0
5691090,10:37:05,10:37:05,545,55,,,,14426.2,0
5691090,10:38:00,10:38:00,546,56,,,,14546.16,
5691090,10:41:19,10:41:19,549,57,,,,15148.51,0
5691090,10:42:20,10:42:20,550,58,,,,15342.96,0
5691090,10:43:18,10:43:18,551,59,,,,15541.29,0
5691090,10:43:59,10:43:59,552,60,,,,15664.41,0
5691090,10:45:00,10:45:00,422,61,,1,,15892.64,
5729020,15:17:00,15:17:00,9498,1,,,1,0,
5729020,15:18:32,15:18:32,489,2,,,,741.32,0
5729020,15:19:50,15:19:50,490,3,,,,1288.42,0
5729020,15:20:18,15:20:18,491,4,,,,1479.61,0
5729020,15:20:46,15:20:46,492,5,,,,1630.38,0
5729020,15:22:02,15:22:02,494,6,,,,2022.95,0
5729020,15:22:39,15:22:39,495,7,,,,2166.77,0
5729020,15:23:20,15:23:20,496,8,,,,2384.71,0
5729020,15:24:20,15:24:20,497,9,,,,2719.31,0
5729020,15:25:00,15:25:00,8219,10,,,,2928.07,
5729020,15:27:38,15:27:38,499,11,,,,3791.36,0
5729020,15:28:29,15:28:29,500,12,,,,4068.72,0
5729020,15:29:20,15:29:20,501,13,,,,4318.69,0
5729020,15:30:09,15:30:09,502,14,,,,4555.36,0
5729020,15:31:05,15:31:05,503,15,,,,4832.27,0
5729020,15:31:54,15:31:54,7667,16,,,,5067.54,0
5729020,15:32:33,15:32:33,505,17,,,,5313.25,0
5729020,15:32:52,15:32:52,7668,18,,,,5437.58,0
5729020,15:33:56,15:33:56,507,19,,,,5773.47,0
5729020,15:34:32,15:34:32,508,20,,,,5919.07,0
5729020,15:35:24,15:35:24,509,21,,,,6157.06,0
5729020,15:35:53,15:35:53,463,22,,,,6350.26,0
5729020,15:38:00,15:38:00,510,23,,,,7073.72,
5729020,15:39:33,15:39:33,511,24,,,,7470.4,0
5729020,15:40:21,15:40:21,512,25,,,,7632.84,0
5729020,15:41:33,15:41:33,513,26,,,,7830.49,0
5729020,15:42:33,15:42:33,514,27,,,,8024.48,0
5729020,15:43:27,15:43:27,515,28,,,,8245.35,0
5729020,15:44:24,15:44:24,516,29,,,,8452.9,0
5729020,15:45:03,15:45:03,517,30,,,,8566.46,0
5729020,15:47:00,15:47:00,519,31,,,,8992.26,
5729020,15:48:31,15:48:31,8063,32,,,,9295.44,0
5729020,15:49:27,15:49:27,7272,33,,,,9507.02,0
5729020,15:50:13,15:50:13,7274,34,,,,9715.39,0
5729020,15:51:05,15:51:05,7275,35,,,,9933.25,0
5729020,15:51:54,15:51:54,7276,36,,,,10122.87,0
5729020,15:52:28,15:52:28,7277,37,,,,10237.96,0
5729020,15:53:17,15:53:17,528,38,,,,10396.51,0
5729020,15:54:00,15:54:00,529,39,,,,10546.96,
5729020,15:55:23,15:55:23,530,40,,,,10756.53,0
5729020,15:57:04,15:57:04,531,41,,,,11034.91,0
5729020,15:59:13,15:59:13,532,42,,,,11309.33,0
5729020,16:00:13,16:00:13,533,43,,,,11486.21,0
5729020,16:02:00,16:02:00,9822,44,,,,11814.81,
5729020,16:03:10,16:03:10,8431,45,,,,11996.01,0
5729020,16:05:45,16:05:45,1153,46,,,,12331.34,0
5729020,16:08:00,16:08:00,9869,47,,,,12637.38,
5729020,16:09:08,16:09:08,538,48,,,,12921.7,0
5729020,16:10:03,16:10:03,539,49,,,,13183.62,0
5729020,16:10:58,16:10:58,540,50,,,,13327.41,0
5729020,16:11:49,16:11:49,541,51,,,,13516.35,0
5729020,16:12:41,16:12:41,542,52,,,,13673.55,0
5729020,16:14:37,16:14:37,543,53,,,,14005.71,0
5729020,16:15:49,16:15:49,544,54,,,,14219.2,0
5729020,16:16:51,16:16:51,545,55,,,,14426.2,0
5729020,16:18:00,16:18:00,546,56,,,,14546.16,
5729020,16:24:39,16:24:39,549,57,,,,15148.51,0
5729020,16:26:41,16:26:41,550,58,,,,15342.96,0
5729020,16:28:36,16:28:36,551,59,,,,15541.29,0
5729020,16:29:58,16:29:58,552,60,,,,15664.41,0
5729020,16:32:00,16:32:00,422,61,,1,,15892.64,
5729030,15:17:00,15:17:00,9498,1,,,1,0,
5729030,15:18:32,15:18:32,489,2,,,,741.32,0
5729030,15:19:50,15:19:50,490,3,,,,1288.42,0
5729030,15:20:18,15:20:18,491,4,,,,1479.61,0
5729030,15:20:46,15:20:46,492,5,,,,1630.38,0
5729030,15:22:02,15:22:02,494,6,,,,2022.95,0
5729030,15:22:39,15:22:39,495,7,,,,2166.77,0
5729030,15:23:20,15:23:20,496,8,,,,2384.71,0
5729030,15:24:20,15:24:20,497,9,,,,2719.31,0
5729030,15:25:00,15:25:00,8219,10,,,,2928.07,
5729030,15:27:38,15:27:38,499,11,,,,3791.36,0
5729030,15:28:29,15:28:29,500,12,,,,4068.72,0
5729030,15:29:20,15:29:20,501,13,,,,4318.69,0
5729030,15:30:09,15:30:09,502,14,,,,4555.36,0
5729030,15:31:05,15:31:05,503,15,,,,4832.27,0
5729030,15:31:54,15:31:54,7667,16,,,,5067.54,0
5729030,15:32:33,15:32:33,505,17,,,,5313.25,0
5729030,15:32:52,15:32:52,7668,18,,,,5437.58,0
5729030,15:33:56,15:33:56,507,19,,,,5773.47,0
5729030,15:34:32,15:34:32,508,20,,,,5919.07,0
5729030,15:35:24,15:35:24,509,21,,,,6157.06,0
5729030,15:35:53,15:35:53,463,22,,,,6350.26,0
5729030,15:38:00,15:38:00,510,23,,,,7073.72,
5729030,15:39:33,15:39:33,511,24,,,,7470.4,0
5729030,15:40:21,15:40:21,512,25,,,,7632.84,0
5729030,15:41:33,15:41:33,513,26,,,,7830.49,0
5729030,15:42:33,15:42:33,514,27,,,,8024.48,0
5729030,15:43:27,15:43:27,515,28,,,,8245.35,0
5729030,15:44:24,15:44:24,516,29,,,,8452.9,0
5729030,15:45:03,15:45:03,517,30,,,,8566.46,0
5729030,15:47:00,15:47:00,519,31,,,,8992.26,
5729030,15:48:31,15:48:31,8063,32,,,,9295.44,0
5729030,15:49:27,15:49:27,7272,33,,,,9507.02,0
5729030,15:50:13,15:50:13,7274,34,,,,9715.39,0
5729030,15:51:05,15:51:05,7275,35,,,,9933.25,0
5729030,15:51:54,15:51:54,7276,36,,,,10122.87,0
5729030,15:52:28,15:52:28,7277,37,,,,10237.96,0
5729030,15:53:17,15:53:17,528,38,,,,10396.51,0
5729030,15:54:00,15:54:00,529,39,,,,10546.96,
5729030,15:55:23,15:55:23,530,40,,,,10756.53,0
5729030,15:57:04,15:57:04,531,41,,,,11034.91,0
5729030,15:59:13,15:59:13,532,42,,,,11309.33,0
5729030,16:00:13,16:00:13,533,43,,,,11486.21,0
5729030,16:02:00,16:02:00,9822,44,,,,11814.81,
5729030,16:03:10,16:03:10,8431,45,,,,11996.01,0
5729030,16:05:45,16:05:45,1153,46,,,,12331.34,0
5729030,16:08:00,16:08:00,9869,47,,,,12637.38,
5729030,16:09:08,16:09:08,538,48,,,,12921.7,0
5729030,16:10:03,16:10:03,539,49,,,,13183.62,0
5729030,16:10:58,16:10:58,540,50,,,,13327.41,0
5729030,16:11:49,16:11:49,541,51,,,,13516.35,0
5729030,16:12:41,16:12:41,542,52,,,,13673.55,0
5729030,16:14:37,16:14:37,543,53,,,,14005.71,0
5729030,16:15:49,16:15:49,544,54,,,,14219.2,0
5729030,16:16:51,16:16:51,545,55,,,,14426.2,0
5729030,16:18:00,16:18:00,546,56,,,,14546.16,
5729030,16:24:39,16:24:39,549,57,,,,15148.51,0
5729030,16:26:41,16:26:41,550,58,,,,15342.96,0
5729030,16:28:36,16:28:36,551,59,,,,15541.29,0
5729030,16:29:58,16:29:58,552,60,,,,15664.41,0
5729030,16:32:00,16:32:00,422,61,,1,,15892.64,
5729040,15:17:00,15:17:00,9498,1,,,1,0,
5729040,15:18:32,15:18:32,489,2,,,,741.32,0
5729040,15:19:50,15:19:50,490,3,,,,1288.42,0
5729040,15:20:18,15:20:18,491,4,,,,1479.61,0
5729040,15:20:46,15:20:46,492,5,,,,1630.38,0
5729040,15:22:02,15:22:02,494,6,,,,2022.95,0
5729040,15:22:39,15:22:39,495,7,,,,2166.77,0
5729040,15:23:20,15:23:20,496,8,,,,2384.71,0
5729040,15:24:20,15:24:20,497,9,,,,2719.31,0
5729040,15:25:00,15:25:00,8219,10,,,,2928.07,
5729040,15:27:38,15:27:38,499,11,,,,3791.36,0
5729040,15:28:29,15:28:29,500,12,,,,4068.72,0
5729040,15:29:20,15:29:20,501,13,,,,4318.69,0
5729040,15:30:09,15:30:09,502,14,,,,4555.36,0
5729040,15:31:05,15:31:05,503,15,,,,4832.27,0
5729040,15:31:54,15:31:54,7667,16,,,,5067.54,0
5729040,15:32:33,15:32:33,505,17,,,,5313.25,0
5729040,15:32:52,15:32:52,7668,18,,,,5437.58,0
5729040,15:33:56,15:33:56,507,19,,,,5773.47,0
5729040,15:34:32,15:34:32,508,20,,,,5919.07,0
5729040,15:35:24,15:35:24,509,21,,,,6157.06,0
5729040,15:35:53,15:35:53,463,22,,,,6350.26,0
5729040,15:38:00,15:38:00,510,23,,,,7073.72,
5729040,15:39:33,15:39:33,511,24,,,,7470.4,0
5729040,15:40:21,15:40:21,512,25,,,,7632.84,0
5729040,15:41:33,15:41:33,513,26,,,,7830.49,0
5729040,15:42:33,15:42:33,514,27,,,,8024.48,0
5729040,15:43:27,15:43:27,515,28,,,,8245.35,0
5729040,15:44:24,15:44:24,516,29,,,,8452.9,0
5729040,15:45:03,15:45:03,517,30,,,,8566.46,0
5729040,15:47:00,15:47:00,519,31,,,,8992.26,
5729040,15:48:31,15:48:31,8063,32,,,,9295.44,0
5729040,15:49:27,15:49:27,7272,33,,,,9507.02,0
5729040,15:50:13,15:50:13,7274,34,,,,9715.39,0
5729040,15:51:05,15:51:05,7275,35,,,,9933.25,0
5729040,15:51:54,15:51:54,7276,36,,,,10122.87,0
5729040,15:52:28,15:52:28,7277,37,,,,10237.96,0
5729040,15:53:17,15:53:17,528,38,,,,10396.51,0
5729040,15:54:00,15:54:00,529,39,,,,10546.96,
5729040,15:55:23,15:55:23,530,40,,,,10756.53,0
5729040,15:57:04,15:57:04,531,41,,,,11034.91,0
5729040,15:59:13,15:59:13,532,42,,,,11309.33,0
5729040,16:00:13,16:00:13,533,43,,,,11486.21,0
5729040,16:02:00,16:02:00,9822,44,,,,11814.81,
5729040,16:03:10,16:03:10,8431,45,,,,11996.01,0
5729040,16:05:45,16:05:45,1153,46,,,,12331.34,0
5729040,16:08:00,16:08:00,9869,47,,,,12637.38,
5729040,16:09:08,16:09:08,538,48,,,,12921.7,0
5729040,16:10:03,16:10:03,539,49,,,,13183.62,0
5729040,16:10:58,16:10:58,540,50,,,,13327.41,0
5729040,16:11:49,16:11:49,541,51,,,,13516.35,0
5729040,16:12:41,16:12:41,542,52,,,,13673.55,0
5729040,16:14:37,16:14:37,543,53,,,,14005.71,0
5729040,16:15:49,16:15:49,544,54,,,,14219.2,0
5729040,16:16:51,16:16:51,545,55,,,,14426.2,0
5729040,16:18:00,16:18:00,546,56,,,,14546.16,
5729040,16:24:39,16:24:39,549,57,,,,15148.51,0
5729040,16:26:41,16:26:41,550,58,,,,15342.96,0
5729040,16:28:36,16:28:36,551,59,,,,15541.29,0
5729040,16:29:58,16:29:58,552,60,,,,15664.41,0
5729040,16:32:00,16:32:00,422,61,,1,,15892.64,
5729050,15:17:00,15:17:00,9498,1,,,1,0,
5729050,15:18:32,15:18:32,489,2,,,,741.32,0
5729050,15:19:50,15:19:50,490,3,,,,1288.42,0
5729050,15:20:18,15:20:18,491,4,,,,1479.61,0
5729050,15:20:46,15:20:46,492,5,,,,1630.38,0
5729050,15:22:02,15:22:02,494,6,,,,2022.95,0
5729050,15:22:39,15:22:39,495,7,,,,2166.77,0
5729050,15:23:20,15:23:20,496,8,,,,2384.71,0
5729050,15:24:20,15:24:20,497,9,,,,2719.31,0
5729050,15:25:00,15:25:00,8219,10,,,,2928.07,
5729050,15:27:38,15:27:38,499,11,,,,3791.36,0
5729050,15:28:29,15:28:29,500,12,,,,4068.72,0
5729050,15:29:20,15:29:20,501,13,,,,4318.69,0
5729050,15:30:09,15:30:09,502,14,,,,4555.36,0
5729050,15:31:05,15:31:05,503,15,,,,4832.27,0
5729050,15:31:54,15:31:54,7667,16,,,,5067.54,0
5729050,15:32:33,15:32:33,505,17,,,,5313.25,0
5729050,15:32:52,15:32:52,7668,18,,,,5437.58,0
5729050,15:33:56,15:33:56,507,19,,,,5773.47,0
5729050,15:34:32,15:34:32,508,20,,,,5919.07,0
5729050,15:35:24,15:35:24,509,21,,,,6157.06,0
5729050,15:35:53,15:35:53,463,22,,,,6350.26,0
5729050,15:38:00,15:38:00,510,23,,,,7073.72,
5729050,15:39:33,15:39:33,511,24,,,,7470.4,0
5729050,15:40:21,15:40:21,512,25,,,,7632.84,0
5729050,15:41:33,15:41:33,513,26,,,,7830.49,0
5729050,15:42:33,15:42:33,514,27,,,,8024.48,0
5729050,15:43:27,15:43:27,515,28,,,,8245.35,0
5729050,15:44:24,15:44:24,516,29,,,,8452.9,0
5729050,15:45:03,15:45:03,517,30,,,,8566.46,0
5729050,15:47:00,15:47:00,519,31,,,,8992.26,
5729050,15:48:31,15:48:31,8063,32,,,,9295.44,0
5729050,15:49:27,15:49:27,7272,33,,,,9507.02,0
5729050,15:50:13,15:50:13,7274,34,,,,9715.39,0
5729050,15:51:05,15:51:05,7275,35,,,,9933.25,0
5729050,15:51:54,15:51:54,7276,36,,,,10122.87,0
5729050,15:52:28,15:52:28,7277,37,,,,10237.96,0
5729050,15:53:17,15:53:17,528,38,,,,10396.51,0
5729050,15:54:00,15:54:00,529,39,,,,10546.96,
5729050,15:55:23,15:55:23,530,40,,,,10756.53,0
5729050,15:57:04,15:57:04,531,41,,,,11034.91,0
5729050,15:59:13,15:59:13,532,42,,,,11309.33,0
5729050,16:00:13,16:00:13,533,43,,,,11486.21,0
5729050,16:02:00,16:02:00,9822,44,,,,11814.81,
5729050,16:03:10,16:03:10,8431,45,,,,11996.01,0
5729050,16:05:45,16:05:45,1153,46,,,,12331.34,0
5729050,16:08:00,16:08:00,9869,47,,,,12637.38,
5729050,16:09:08,16:09:08,538,48,,,,12921.7,0
5729050,16:10:03,16:10:03,539,49,,,,13183.62,0
5729050,16:10:58,16:10:58,540,50,,,,13327.41,0
5729050,16:11:49,16:11:49,541,51,,,,13516.35,0
5729050,16:12:41,16:12:41,542,52,,,,13673.55,0
5729050,16:14:37,16:14:37,543,53,,,,14005.71,0
5729050,16:15:49,16:15:49,544,54,,,,14219.2,0
5729050,16:16:51,16:16:51,545,55,,,,14426.2,0
5729050,16:18:00,16:18:00,546,56,,,,14546.16,
5729050,16:24:39,16:24:39,549,57,,,,15148.51,0
5729050,16:26:41,16:26:41,550,58,,,,15342.96,0
5729050,16:28:36,16:28:36,551,59,,,,15541.29,0
5729050,16:29:58,16:29:58,552,60,,,,15664.41,0
5729050,16:32:00,16:32:00,422,61,,1,,15892.64,
5729060,15:17:00,15:17:00,9498,1,,,1,0,
5729060,15:18:32,15:18:32,489,2,,,,741.32,0
5729060,15:19:50,15:19:50,490,3,,,,1288.42,0
5729060,15:20:18,15:20:18,491,4,,,,1479.61,0
5729060,15:20:46,15:20:46,492,5,,,,1630.38,0
5729060,15:22:02,15:22:02,494,6,,,,2022.95,0
5729060,15:22:39,15:22:39,495,7,,,,2166.77,0
5729060,15:23:20,15:23:20,496,8,,,,2384.71,0
5729060,15:24:20,15:24:20,497,9,,,,2719.31,0
5729060,15:25:00,15:25:00,8219,10,,,,2928.07,
5729060,15:27:38,15:27:38,499,11,,,,3791.36,0
5729060,15:28:29,15:28:29,500,12,,,,4068.72,0
5729060,15:29:20,15:29:20,501,13,,,,4318.69,0
5729060,15:30:09,15:30:09,502,14,,,,4555.36,0
5729060,15:31:05,15:31:05,503,15,,,,4832.27,0
5729060,15:31:54,15:31:54,7667,16,,,,5067.54,0
5729060,15:32:33,15:32:33,505,17,,,,5313.25,0
5729060,15:32:52,15:32:52,7668,18,,,,5437.58,0
5729060,15:33:56,15:33:56,507,19,,,,5773.47,0
5729060,15:34:32,15:34:32,508,20,,,,5919.07,0
5729060,15:35:24,15:35:24,509,21,,,,6157.06,0
5729060,15:35:53,15:35:53,463,22,,,,6350.26,0
5729060,15:38:00,15:38:00,510,23,,,,7073.72,
5729060,15:39:33,15:39:33,511,24,,,,7470.4,0
5729060,15:40:21,15:40:21,512,25,,,,7632.84,0
5729060,15:41:33,15:41:33,513,26,,,,7830.49,0
5729060,15:42:33,15:42:33,514,27,,,,8024.48,0
5729060,15:43:27,15:43:27,515,28,,,,8245.35,0
5729060,15:44:24,15:44:24,516,29,,,,8452.9,0
5729060,15:45:03,15:45:03,517,30,,,,8566.46,0
5729060,15:47:00,15:47:00,519,31,,,,8992.26,
5729060,15:48:31,15:48:31,8063,32,,,,9295.44,0
5729060,15:49:27,15:49:27,7272,33,,,,9507.02,0
5729060,15:50:13,15:50:13,7274,34,,,,9715.39,0
5729060,15:51:05,15:51:05,7275,35,,,,9933.25,0
5729060,15:51:54,15:51:54,7276,36,,,,10122.87,0
5729060,15:52:28,15:52:28,7277,37,,,,10237.96,0
5729060,15:53:17,15:53:17,528,38,,,,10396.51,0
5729060,15:54:00,15:54:00,529,39,,,,10546.96,
5729060,15:55:23,15:55:23,530,40,,,,10756.53,0
5729060,15:57:04,15:57:04,531,41,,,,11034.91,0
5729060,15:59:13,15:59:13,532,42,,,,11309.33,0
5729060,16:00:13,16:00:13,533,43,,,,11486.21,0
5729060,16:02:00,16:02:00,9822,44,,,,11814.81,
5729060,16:03:10,16:03:10,8431,45,,,,11996.01,0
5729060,16:05:45,16:05:45,1153,46,,,,12331.34,0
5729060,16:08:00,16:08:00,9869,47,,,,12637.38,
5729060,16:09:08,16:09:08,538,48,,,,12921.7,0
5729060,16:10:03,16:10:03,539,49,,,,13183.62,0
5729060,16:10:58,16:10:58,540,50,,,,13327.41,0
5729060,16:11:49,16:11:49,541,51,,,,13516.35,0
5729060,16:12:41,16:12:41,542,52,,,,13673.55,0
5729060,16:14:37,16:14:37,543,53,,,,14005.71,0
5729060,16:15:49,16:15:49,544,54,,,,14219.2,0
5729060,16:16:51,16:16:51,545,55,,,,14426.2,0
5729060,16:18:00,16:18:00,546,56,,,,14546.16,
5729060,16:24:39,16:24:39,549,57,,,,15148.51,0
5729060,16:26:41,16:26:41,550,58,,,,15342.96,0
5729060,16:28:36,16:28:36,551,59,,,,15541.29,0
5729060,16:29:58,16:29:58,552,60,,,,15664.41,0
5729060,16:32:00,16:32:00,422,61,,1,,15892.64,
5986020,06:30:00,06:30:00,9498,1,,,1,0,
5986020,06:31:09,06:31:09,489,2,,,,741.32,0
5986020,06:32:08,06:32:08,490,3,,,,1288.42,0
5986020,06:32:28,06:32:28,491,4,,,,1479.61,0
5986020,06:32:49,06:32:49,492,5,,,,1630.38,0
5986020,06:33:46,06:33:46,494,6,,,,2022.95,0
5986020,06:34:14,06:34:14,495,7,,,,2166.77,0
5986020,06:34:45,06:34:45,496,8,,,,2384.71,0
5986020,06:35:30,06:35:30,497,9,,,,2719.31,0
5986020,06:36:00,06:36:00,8219,10,,,,2928.07,
5986020,06:38:01,06:38:01,499,11,,,,3791.36,0
5986020,06:38:41,06:38:41,500,12,,,,4068.72,0
5986020,06:39:20,06:39:20,501,13,,,,4318.69,0
5986020,06:39:58,06:39:58,502,14,,,,4555.36,0
5986020,06:40:41,06:40:41,503,15,,,,4832.27,0
5986020,06:41:18,06:41:18,7667,16,,,,5067.54,0
5986020,06:41:48,06:41:48,505,17,,,,5313.25,0
5986020,06:42:03,06:42:03,7668,18,,,,5437.58,0
5986020,06:42:52,06:42:52,507,19,,,,5773.47,0
5986020,06:43:20,06:43:20,508,20,,,,5919.07,0
5986020,06:44:00,06:44:00,509,21,,,,6157.06,0
5986020,06:44:22,06:44:22,463,22,,,,6350.26,0
5986020,06:46:00,06:46:00,510,23,,,,7073.72,
5986020,06:47:02,06:47:02,511,24,,,,7470.4,0
5986020,06:47:34,06:47:34,512,25,,,,7632.84,0
5986020,06:48:22,06:48:22,513,26,,,,7830.49,0
5986020,06:49:02,06:49:02,514,27,,,,8024.48,0
5986020,06:49:38,06:49:38,515,28,,,,8245.35,0
5986020,06:50:16,06:50:16,516,29,,,,8452.9,0
5986020,06:50:42,06:50:42,517,30,,,,8566.46,0
5986020,06:52:00,06:52:00,519,31,,,,8992.26,
5986020,06:53:05,06:53:05,8063,32,,,,9295.44,0
5986020,06:53:45,06:53:45,7272,33,,,,9507.02,0
5986020,06:54:17,06:54:17,7274,34,,,,9715.39,0
5986020,06:54:55,06:54:55,7275,35,,,,9933.25,0
5986020,06:55:30,06:55:30,7276,36,,,,10122.87,0
5986020,06:55:54,06:55:54,7277,37,,,,10237.96,0
5986020,06:56:29,06:56:29,528,38,,,,10396.51,0
5986020,06:57:00,06:57:00,529,39,,,,10546.96,
5986020,06:58:12,06:58:12,530,40,,,,10756.53,0
5986020,06:59:41,06:59:41,531,41,,,,11034.91,0
5986020,07:01:34,07:01:34,532,42,,,,11309.33,0
5986020,07:02:27,07:02:27,533,43,,,,11486.21,0
5986020,07:04:00,07:04:00,9822,44,,,,11814.81,
5986020,07:04:35,07:04:35,8431,45,,,,11996.01,0
5986020,07:05:52,07:05:52,1153,46,,,,12331.34,0
5986020,07:07:00,07:07:00,9869,47,,,,12637.38,
5986020,07:07:54,07:07:54,538,48,,,,12921.7,0
5986020,07:08:38,07:08:38,539,49,,,,13183.62,0
5986020,07:09:22,07:09:22,540,50,,,,13327.41,0
5986020,07:10:03,07:10:03,541,51,,,,13516.35,0
5986020,07:10:44,07:10:44,542,52,,,,13673.55,0
5986020,07:12:18,07:12:18,543,53,,,,14005.71,0
5986020,07:13:15,07:13:15,544,54,,,,14219.2,0
5986020,07:14:05,07:14:05,545,55,,,,14426.2,0
5986020,07:15:00,07:15:00,546,56,,,,14546.16,
5986020,07:18:19,07:18:19,549,57,,,,15148.51,0
5986020,07:19:20,07:19:20,550,58,,,,15342.96,0
5986020,07:20:18,07:20:18,551,59,,,,15541.29,0
5986020,07:20:59,07:20:59,552,60,,,,15664.41,0
5986020,07:22:00,07:22:00,422,61,,1,,15892.64,
5986030,06:30:00,06:30:00,9498,1,,,1,0,
5986030,06:31:09,06:31:09,489,2,,,,741.32,0
5986030,06:32:08,06:32:08,490,3,,,,1288.42,0
5986030,06:32:28,06:32:28,491,4,,,,1479.61,0
5986030,06:32:49,06:32:49,492,5,,,,1630.38,0
5986030,06:33:46,06:33:46,494,6,,,,2022.95,0
5986030,06:34:14,06:34:14,495,7,,,,2166.77,0
5986030,06:34:45,06:34:45,496,8,,,,2384.71,0
5986030,06:35:30,06:35:30,497,9,,,,2719.31,0
5986030,06:36:00,06:36:00,8219,10,,,,2928.07,
5986030,06:38:01,06:38:01,499,11,,,,3791.36,0
5986030,06:38:41,06:38:41,500,12,,,,4068.72,0
5986030,06:39:20,06:39:20,501,13,,,,4318.69,0
5986030,06:39:58,06:39:58,502,14,,,,4555.36,0
5986030,06:40:41,06:40:41,503,15,,,,4832.27,0
5986030,06:41:18,06:41:18,7667,16,,,,5067.54,0
5986030,06:41:48,06:41:48,505,17,,,,5313.25,0
5986030,06:42:03,06:42:03,7668,18,,,,5437.58,0
5986030,06:42:52,06:42:52,507,19,,,,5773.47,0
5986030,06:43:20,06:43:20,508,20,,,,5919.07,0
5986030,06:44:00,06:44:00,509,21,,,,6157.06,0
5986030,06:44:22,06:44:22,463,22,,,,6350.26,0
5986030,06:46:00,06:46:00,510,23,,,,7073.72,
5986030,06:47:02,06:47:02,511,24,,,,7470.4,0
5986030,06:47:34,06:47:34,512,25,,,,7632.84,0
5986030,06:48:22,06:48:22,513,26,,,,7830.49,0
5986030,06:49:02,06:49:02,514,27,,,,8024.48,0
5986030,06:49:38,06:49:38,515,28,,,,8245.35,0
5986030,06:50:16,06:50:16,516,29,,,,8452.9,0
5986030,06:50:42,06:50:42,517,30,,,,8566.46,0
5986030,06:52:00,06:52:00,519,31,,,,8992.26,
5986030,06:53:05,06:53:05,8063,32,,,,9295.44,0
5986030,06:53:45,06:53:45,7272,33,,,,9507.02,0
5986030,06:54:17,06:54:17,7274,34,,,,9715.39,0
5986030,06:54:55,06:54:55,7275,35,,,,9933.25,0
5986030,06:55:30,06:55:30,7276,36,,,,10122.87,0
5986030,06:55:54,06:55:54,7277,37,,,,10237.96,0
5986030,06:56:29,06:56:29,528,38,,,,10396.51,0
5986030,06:57:00,06:57:00,529,39,,,,10546.96,
5986030,06:58:12,06:58:12,530,40,,,,10756.53,0
5986030,06:59:41,06:59:41,531,41,,,,11034.91,0
5986030,07:01:34,07:01:34,532,42,,,,11309.33,0
5986030,07:02:27,07:02:27,533,43,,,,11486.21,0
5986030,07:04:00,07:04:00,9822,44,,,,11814.81,
5986030,07:04:35,07:04:35,8431,45,,,,11996.01,0
5986030,07:05:52,07:05:52,1153,46,,,,12331.34,0
5986030,07:07:00,07:07:00,9869,47,,,,12637.38,
5986030,07:07:54,07:07:54,538,48,,,,12921.7,0
5986030,07:08:38,07:08:38,539,49,,,,13183.62,0
5986030,07:09:22,07:09:22,540,50,,,,13327.41,0
5986030,07:10:03,07:10:03,541,51,,,,13516.35,0
5986030,07:10:44,07:10:44,542,52,,,,13673.55,0
5986030,07:12:18,07:12:18,543,53,,,,14005.71,0
5986030,07:13:15,07:13:15,544,54,,,,14219.2,0
5986030,07:14:05,07:14:05,545,55,,,,14426.2,0
5986030,07:15:00,07:15:00,546,56,,,,14546.16,
5986030,07:18:19,07:18:19,549,57,,,,15148.51,0
5986030,07:19:20,07:19:20,550,58,,,,15342.96,0
5986030,07:20:18,07:20:18,551,59,,,,15541.29,0
5986030,07:20:59,07:20:59,552,60,,,,15664.41,0
5986030,07:22:00,07:22:00,422,61,,1,,15892.64,
5986040,06:30:00,06:30:00,9498,1,,,1,0,
5986040,06:31:09,06:31:09,489,2,,,,741.32,0
5986040,06:32:08,06:32:08,490,3,,,,1288.42,0
5986040,06:32:28,06:32:28,491,4,,,,1479.61,0
5986040,06:32:49,06:32:49,492,5,,,,1630.38,0
5986040,06:33:46,06:33:46,494,6,,,,2022.95,0
5986040,06:34:14,06:34:14,495,7,,,,2166.77,0
5986040,06:34:45,06:34:45,496,8,,,,2384.71,0
5986040,06:35:30,06:35:30,497,9,,,,2719.31,0
5986040,06:36:00,06:36:00,8219,10,,,,2928.07,
5986040,06:38:01,06:38:01,499,11,,,,3791.36,0
5986040,06:38:41,06:38:41,500,12,,,,4068.72,0
5986040,06:39:20,06:39:20,501,13,,,,4318.69,0
5986040,06:39:58,06:39:58,502,14,,,,4555.36,0
5986040,06:40:41,06:40:41,503,15,,,,4832.27,0
5986040,06:41:18,06:41:18,7667,16,,,,5067.54,0
5986040,06:41:48,06:41:48,505,17,,,,5313.25,0
5986040,06:42:03,06:42:03,7668,18,,,,5437.58,0
5986040,06:42:52,06:42:52,507,19,,,,5773.47,0
5986040,06:43:20,06:43:20,508,20,,,,5919.07,0
5986040,06:44:00,06:44:00,509,21,,,,6157.06,0
5986040,06:44:22,06:44:22,463,22,,,,6350.26,0
5986040,06:46:00,06:46:00,510,23,,,,7073.72,
5986040,06:47:02,06:47:02,511,24,,,,7470.4,0
5986040,06:47:34,06:47:34,512,25,,,,7632.84,0
5986040,06:48:22,06:48:22,513,26,,,,7830.49,0
5986040,06:49:02,06:49:02,514,27,,,,8024.48,0
5986040,06:49:38,06:49:38,515,28,,,,8245.35,0
5986040,06:50:16,06:50:16,516,29,,,,8452.9,0
5986040,06:50:42,06:50:42,517,30,,,,8566.46,0
5986040,06:52:00,06:52:00,519,31,,,,8992.26,
5986040,06:53:05,06:53:05,8063,32,,,,9295.44,0
5986040,06:53:45,06:53:45,7272,33,,,,9507.02,0
5986040,06:54:17,06:54:17,7274,34,,,,9715.39,0
5986040,06:54:55,06:54:55,7275,35,,,,9933.25,0
5986040,06:55:30,06:55:30,7276,36,,,,10122.87,0
5986040,06:55:54,06:55:54,7277,37,,,,10237.96,0
5986040,06:56:29,06:56:29,528,38,,,,10396.51,0
5986040,06:57:00,06:57:00,529,39,,,,10546.96,
5986040,06:58:12,06:58:12,530,40,,,,10756.53,0
5986040,06:59:41,06:59:41,531,41,,,,11034.91,0
5986040,07:01:34,07:01:34,532,42,,,,11309.33,0
5986040,07:02:27,07:02:27,533,43,,,,11486.21,0
5986040,07:04:00,07:04:00,9822,44,,,,11814.81,
5986040,07:04:35,07:04:35,8431,45,,,,11996.01,0
5986040,07:05:52,07:05:52,1153,46,,,,12331.34,0
5986040,07:07:00,07:07:00,9869,47,,,,12637.38,
5986040,07:07:54,07:07:54,538,48,,,,12921.7,0
5986040,07:08:38,07:08:38,539,49,,,,13183.62,0
5986040,07:09:22,07:09:22,540,50,,,,13327.41,0
5986040,07:10:03,07:10:03,541,51,,,,13516.35,0
5986040,07:10:44,07:10:44,542,52,,,,13673.55,0
5986040,07:12:18,07:12:18,543,53,,,,14005.71,0
5986040,07:13:15,07:13:15,544,54,,,,14219.2,0
5986040,07:14:05,07:14:05,545,55,,,,14426.2,0
5986040,07:15:00,07:15:00,546,56,,,,14546.16,
5986040,07:18:19,07:18:19,549,57,,,,15148.51,0
5986040,07:19:20,07:19:20,550,58,,,,15342.96,0
5986040,07:20:18,07:20:18,551,59,,,,15541.29,0
5986040,07:20:59,07:20:59,552,60,,,,15664.41,0
5986040,07:22:00,07:22:00,422,61,,1,,15892.64,
5986050,06:30:00,06:30:00,9498,1,,,1,0,
5986050,06:31:09,06:31:09,489,2,,,,741.32,0
5986050,06:32:08,06:32:08,490,3,,,,1288.42,0
5986050,06:32:28,06:32:28,491,4,,,,1479.61,0
5986050,06:32:49,06:32:49,492,5,,,,1630.38,0
5986050,06:33:46,06:33:46,494,6,,,,2022.95,0
5986050,06:34:14,06:34:14,495,7,,,,2166.77,0
5986050,06:34:45,06:34:45,496,8,,,,2384.71,0
5986050,06:35:30,06:35:30,497,9,,,,2719.31,0
5986050,06:36:00,06:36:00,8219,10,,,,2928.07,
5986050,06:38:01,06:38:01,499,11,,,,3791.36,0
5986050,06:38:41,06:38:41,500,12,,,,4068.72,0
5986050,06:39:20,06:39:20,501,13,,,,4318.69,0
5986050,06:39:58,06:39:58,502,14,,,,4555.36,0
5986050,06:40:41,06:40:41,503,15,,,,4832.27,0
5986050,06:41:18,06:41:18,7667,16,,,,5067.54,0
5986050,06:41:48,06:41:48,505,17,,,,5313.25,0
5986050,06:42:03,06:42:03,7668,18,,,,5437.58,0
5986050,06:42:52,06:42:52,507,19,,,,5773.47,0
5986050,06:43:20,06:43:20,508,20,,,,5919.07,0
5986050,06:44:00,06:44:00,509,21,,,,6157.06,0
5986050,06:44:22,06:44:22,463,22,,,,6350.26,0
5986050,06:46:00,06:46:00,510,23,,,,7073.72,
5986050,06:47:02,06:47:02,511,24,,,,7470.4,0
5986050,06:47:34,06:47:34,512,25,,,,7632.84,0
5986050,06:48:22,06:48:22,513,26,,,,7830.49,0
5986050,06:49:02,06:49:02,514,27,,,,8024.48,0
5986050,06:49:38,06:49:38,515,28,,,,8245.35,0
5986050,06:50:16,06:50:16,516,29,,,,8452.9,0
5986050,06:50:42,06:50:42,517,30,,,,8566.46,0
5986050,06:52:00,06:52:00,519,31,,,,8992.26,
5986050,06:53:05,06:53:05,8063,32,,,,9295.44,0
5986050,06:53:45,06:53:45,7272,33,,,,9507.02,0
5986050,06:54:17,06:54:17,7274,34,,,,9715.39,0
5986050,06:54:55,06:54:55,7275,35,,,,9933.25,0
5986050,06:55:30,06:55:30,7276,36,,,,10122.87,0
5986050,06:55:54,06:55:54,7277,37,,,,10237.96,0
5986050,06:56:29,06:56:29,528,38,,,,10396.51,0
5986050,06:57:00,06:57:00,529,39,,,,10546.96,
5986050,06:58:12,06:58:12,530,40,,,,10756.53,0
5986050,06:59:41,06:59:41,531,41,,,,11034.91,0
5986050,07:01:34,07:01:34,532,42,,,,11309.33,0
5986050,07:02:27,07:02:27,533,43,,,,11486.21,0
5986050,07:04:00,07:04:00,9822,44,,,,11814.81,
5986050,07:04:35,07:04:35,8431,45,,,,11996.01,0
5986050,07:05:52,07:05:52,1153,46,,,,12331.34,0
5986050,07:07:00,07:07:00,9869,47,,,,12637.38,
5986050,07:07:54,07:07:54,538,48,,,,12921.7,0
5986050,07:08:38,07:08:38,539,49,,,,13183.62,0
5986050,07:09:22,07:09:22,540,50,,,,13327.41,0
5986050,07:10:03,07:10:03,541,51,,,,13516.35,0
5986050,07:10:44,07:10:44,542,52,,,,13673.55,0
5986050,07:12:18,07:12:18,543,53,,,,14005.71,0
5986050,07:13:15,07:13:15,544,54,,,,14219.2,0
5986050,07:14:05,07:14:05,545,55,,,,14426.2,0
5986050,07:15:00,07:15:00,546,56,,,,14546.16,
5986050,07:18:19,07:18:19,549,57,,,,15148.51,0
5986050,07:19:20,07:19:20,550,58,,,,15342.96,0
5986050,07:20:18,07:20:18,551,59,,,,15541.29,0
5986050,07:20:59,07:20:59,552,60,,,,15664.41,0
5986050,07:22:00,07:22:00,422,61,,1,,15892.64,
5986060,06:30:00,06:30:00,9498,1,,,1,0,
5986060,06:31:09,06:31:09,489,2,,,,741.32,0
5986060,06:32:08,06:32:08,490,3,,,,1288.42,0
5986060,06:32:28,06:32:28,491,4,,,,1479.61,0
5986060,06:32:49,06:32:49,492,5,,,,1630.38,0
5986060,06:33:46,06:33:46,494,6,,,,2022.95,0
5986060,06:34:14,06:34:14,495,7,,,,2166.77,0
5986060,06:34:45,06:34:45,496,8,,,,2384.71,0
5986060,06:35:30,06:35:30,497,9,,,,2719.31,0
5986060,06:36:00,06:36:00,8219,10,,,,2928.07,
5986060,06:38:01,06:38:01,499,11,,,,3791.36,0
5986060,06:38:41,06:38:41,500,12,,,,4068.72,0
5986060,06:39:20,06:39:20,501,13,,,,4318.69,0
5986060,06:39:58,06:39:58,502,14,,,,4555.36,0
5986060,06:40:41,06:40:41,503,15,,,,4832.27,0
5986060,06:41:18,06:41:18,7667,16,,,,5067.54,0
5986060,06:41:48,06:41:48,505,17,,,,5313.25,0
5986060,06:42:03,06:42:03,7668,18,,,,5437.58,0
5986060,06:42:52,06:42:52,507,19,,,,5773.47,0
5986060,06:43:20,06:43:20,508,20,,,,5919.07,0
5986060,06:44:00,06:44:00,509,21,,,,6157.06,0
5986060,06:44:22,06:44:22,463,22,,,,6350.26,0
5986060,06:46:00,06:46:00,510,23,,,,7073.72,
5986060,06:47:02,06:47:02,511,24,,,,7470.4,0
5986060,06:47:34,06:47:34,512,25,,,,7632.84,0
5986060,06:48:22,06:48:22,513,26,,,,7830.49,0
5986060,06:49:02,06:49:02,514,27,,,,8024.48,0
5986060,06:49:38,06:49:38,515,28,,,,8245.35,0
5986060,06:50:16,06:50:16,516,29,,,,8452.9,0
5986060,06:50:42,06:50:42,517,30,,,,8566.46,0
5986060,06:52:00,06:52:00,519,31,,,,8992.26,
5986060,06:53:05,06:53:05,8063,32,,,,9295.44,0
5986060,06:53:45,06:53:45,7272,33,,,,9507.02,0
5986060,06:54:17,06:54:17,7274,34,,,,9715.39,0
5986060,06:54:55,06:54:55,7275,35,,,,9933.25,0
5986060,06:55:30,06:55:30,7276,36,,,,10122.87,0
5986060,06:55:54,06:55:54,7277,37,,,,10237.96,0
5986060,06:56:29,06:56:29,528,38,,,,10396.51,0
5986060,06:57:00,06:57:00,529,39,,,,10546.96,
5986060,06:58:12,06:58:12,530,40,,,,10756.53,0
5986060,06:59:41,06:59:41,531,41,,,,11034.91,0
5986060,07:01:34,07:01:34,532,42,,,,11309.33,0
5986060,07:02:27,07:02:27,533,43,,,,11486.21,0
5986060,07:04:00,07:04:00,9822,44,,,,11814.81,
5986060,07:04:35,07:04:35,8431,45,,,,11996.01,0
5986060,07:05:52,07:05:52,1153,46,,,,12331.34,0
5986060,07:07:00,07:07:00,9869,47,,,,12637.38,
5986060,07:07:54,07:07:54,538,48,,,,12921.7,0
5986060,07:08:38,07:08:38,539,49,,,,13183.62,0
5986060,07:09:22,07:09:22,540,50,,,,13327.41,0
5986060,07:10:03,07:10:03,541,51,,,,13516.35,0
5986060,07:10:44,07:10:44,542,52,,,,13673.55,0
5986060,07:12:18,07:12:18,543,53,,,,14005.71,0
5986060,07:13:15,07:13:15,544,54,,,,14219.2,0
5986060,07:14:05,07:14:05,545,55,,,,14426.2,0
5986060,07:15:00,07:15:00,546,56,,,,14546.16,
5986060,07:18:19,07:18:19,549,57,,,,15148.51,0
5986060,07:19:20,07:19:20,550,58,,,,15342.96,0
5986060,07:20:18,07:20:18,551,59,,,,15541.29,0
5986060,07:20:59,07:20:59,552,60,,,,15664.41,0
5986060,07:22:00,07:22:00,422,61,,1,,15892.64,
6125020,13:45:00,13:45:00,9498,1,,,1,0,
6125020,13:46:32,13:46:32,489,2,,,,741.32,0
6125020,13:47:50,13:47:50,490,3,,,,1288.42,0
6125020,13:48:18,13:48:18,491,4,,,,1479.61,0
6125020,13:48:46,13:48:46,492,5,,,,1630.38,0
6125020,13:50:02,13:50:02,494,6,,,,2022.95,0
6125020,13:50:39,13:50:39,495,7,,,,2166.77,0
6125020,13:51:20,13:51:20,496,8,,,,2384.71,0
6125020,13:52:20,13:52:20,497,9,,,,2719.31,0
6125020,13:53:00,13:53:00,8219,10,,,,2928.07,
6125020,13:55:38,13:55:38,499,11,,,,3791.36,0
6125020,13:56:29,13:56:29,500,12,,,,4068.72,0
6125020,13:57:20,13:57:20,501,13,,,,4318.69,0
6125020,13:58:09,13:58:09,502,14,,,,4555.36,0
6125020,13:59:05,13:59:05,503,15,,,,4832.27,0
6125020,13:59:54,13:59:54,7667,16,,,,5067.54,0
6125020,14:00:33,14:00:33,505,17,,,,5313.25,0
6125020,14:00:52,14:00:52,7668,18,,,,5437.58,0
6125020,14:01:56,14:01:56,507,19,,,,5773.47,0
6125020,14:02:32,14:02:32,508,20,,,,5919.07,0
6125020,14:03:24,14:03:24,509,21,,,,6157.06,0
6125020,14:03:53,14:03:53,463,22,,,,6350.26,0
6125020,14:06:00,14:06:00,510,23,,,,7073.72,
6125020,14:07:33,14:07:33,511,24,,,,7470.4,0
6125020,14:08:21,14:08:21,512,25,,,,7632.84,0
6125020,14:09:33,14:09:33,513,26,,,,7830.49,0
6125020,14:10:33,14:10:33,514,27,,,,8024.48,0
6125020,14:11:27,14:11:27,515,28,,,,8245.35,0
6125020,14:12:24,14:12:24,516,29,,,,8452.9,0
6125020,14:13:03,14:13:03,517,30,,,,8566.46,0
6125020,14:15:00,14:15:00,519,31,,,,8992.26,
6125020,14:16:31,14:16:31,8063,32,,,,9295.44,0
6125020,14:17:27,14:17:27,7272,33,,,,9507.02,0
6125020,14:18:13,14:18:13,7274,34,,,,9715.39,0
6125020,14:19:05,14:19:05,7275,35,,,,9933.25,0
6125020,14:19:54,14:19:54,7276,36,,,,10122.87,0
6125020,14:20:28,14:20:28,7277,37,,,,10237.96,0
6125020,14:21:17,14:21:17,528,38,,,,10396.51,0
6125020,14:22:00,14:22:00,529,39,,,,10546.96,
6125020,14:23:23,14:23:23,530,40,,,,10756.53,0
6125020,14:25:04,14:25:04,531,41,,,,11034.91,0
6125020,14:27:13,14:27:13,532,42,,,,11309.33,0
6125020,14:28:13,14:28:13,533,43,,,,11486.21,0
6125020,14:30:00,14:30:00,9822,44,,,,11814.81,
6125020,14:30:46,14:30:46,8431,45,,,,11996.01,0
6125020,14:32:30,14:32:30,1153,46,,,,12331.34,0
6125020,14:34:00,14:34:00,9869,47,,,,12637.38,
6125020,14:35:01,14:35:01,538,48,,,,12921.7,0
6125020,14:35:51,14:35:51,539,49,,,,13183.62,0
6125020,14:36:40,14:36:40,540,50,,,,13327.41,0
6125020,14:37:26,14:37:26,541,51,,,,13516.35,0
6125020,14:38:13,14:38:13,542,52,,,,13673.55,0
6125020,14:39:57,14:39:57,543,53,,,,14005.71,0
6125020,14:41:02,14:41:02,544,54,,,,14219.2,0
6125020,14:41:58,14:41:58,545,55,,,,14426.2,0
6125020,14:43:00,14:43:00,546,56,,,,14546.16,
6125020,14:47:45,14:47:45,549,57,,,,15148.51,0
6125020,14:49:12,14:49:12,550,58,,,,15342.96,0
6125020,14:50:34,14:50:34,551,59,,,,15541.29,0
6125020,14:51:32,14:51:32,552,60,,,,15664.41,0
6125020,14:53:00,14:53:00,422,61,,1,,15892.64,
6125030,13:45:00,13:45:00,9498,1,,,1,0,
6125030,13:46:32,13:46:32,489,2,,,,741.32,0
6125030,13:47:50,13:47:50,490,3,,,,1288.42,0
6125030,13:48:18,13:48:18,491,4,,,,1479.61,0
6125030,13:48:46,13:48:46,492,5,,,,1630.38,0
6125030,13:50:02,13:50:02,494,6,,,,2022.95,0
6125030,13:50:39,13:50:39,495,7,,,,2166.77,0
6125030,13:51:20,13:51:20,496,8,,,,2384.71,0
6125030,13:52:20,13:52:20,497,9,,,,2719.31,0
6125030,13:53:00,13:53:00,8219,10,,,,2928.07,
6125030,13:55:38,13:55:38,499,11,,,,3791.36,0
6125030,13:56:29,13:56:29,500,12,,,,4068.72,0
6125030,13:57:20,13:57:20,501,13,,,,4318.69,0
6125030,13:58:09,13:58:09,502,14,,,,4555.36,0
6125030,13:59:05,13:59:05,503,15,,,,4832.27,0
6125030,13:59:54,13:59:54,7667,16,,,,5067.54,0
6125030,14:00:33,14:00:33,505,17,,,,5313.25,0
6125030,14:00:52,14:00:52,7668,18,,,,5437.58,0
6125030,14:01:56,14:01:56,507,19,,,,5773.47,0
6125030,14:02:32,14:02:32,508,20,,,,5919.07,0
6125030,14:03:24,14:03:24,509,21,,,,6157.06,0
6125030,14:03:53,14:03:53,463,22,,,,6350.26,0
6125030,14:06:00,14:06:00,510,23,,,,7073.72,
6125030,14:07:33,14:07:33,511,24,,,,7470.4,0
6125030,14:08:21,14:08:21,512,25,,,,7632.84,0
6125030,14:09:33,14:09:33,513,26,,,,7830.49,0
6125030,14:10:33,14:10:33,514,27,,,,8024.48,0
6125030,14:11:27,14:11:27,515,28,,,,8245.35,0
6125030,14:12:24,14:12:24,516,29,,,,8452.9,0
6125030,14:13:03,14:13:03,517,30,,,,8566.46,0
6125030,14:15:00,14:15:00,519,31,,,,8992.26,
6125030,14:16:31,14:16:31,8063,32,,,,9295.44,0
6125030,14:17:27,14:17:27,7272,33,,,,9507.02,0
6125030,14:18:13,14:18:13,7274,34,,,,9715.39,0
6125030,14:19:05,14:19:05,7275,35,,,,9933.25,0
6125030,14:19:54,14:19:54,7276,36,,,,10122.87,0
6125030,14:20:28,14:20:28,7277,37,,,,10237.96,0
6125030,14:21:17,14:21:17,528,38,,,,10396.51,0
6125030,14:22:00,14:22:00,529,39,,,,10546.96,
6125030,14:23:23,14:23:23,530,40,,,,10756.53,0
6125030,14:25:04,14:25:04,531,41,,,,11034.91,0
6125030,14:27:13,14:27:13,532,42,,,,11309.33,0
6125030,14:28:13,14:28:13,533,43,,,,11486.21,0
6125030,14:30:00,14:30:00,9822,44,,,,11814.81,
6125030,14:30:46,14:30:46,8431,45,,,,11996.01,0
6125030,14:32:30,14:32:30,1153,46,,,,12331.34,0
6125030,14:34:00,14:34:00,9869,47,,,,12637.38,
6125030,14:35:01,14:35:01,538,48,,,,12921.7,0
6125030,14:35:51,14:35:51,539,49,,,,13183.62,0
6125030,14:36:40,14:36:40,540,50,,,,13327.41,0
6125030,14:37:26,14:37:26,541,51,,,,13516.35,0
6125030,14:38:13,14:38:13,542,52,,,,13673.55,0
6125030,14:39:57,14:39:57,543,53,,,,14005.71,0
6125030,14:41:02,14:41:02,544,54,,,,14219.2,0
6125030,14:41:58,14:41:58,545,55,,,,14426.2,0
6125030,14:43:00,14:43:00,546,56,,,,14546.16,
6125030,14:47:45,14:47:45,549,57,,,,15148.51,0
6125030,14:49:12,14:49:12,550,58,,,,15342.96,0
6125030,14:50:34,14:50:34,551,59,,,,15541.29,0
6125030,14:51:32,14:51:32,552,60,,,,15664.41,0
6125030,14:53:00,14:53:00,422,61,,1,,15892.64,
6125040,13:45:00,13:45:00,9498,1,,,1,0,
6125040,13:46:32,13:46:32,489,2,,,,741.32,0
6125040,13:47:50,13:47:50,490,3,,,,1288.42,0
6125040,13:48:18,13:48:18,491,4,,,,1479.61,0
6125040,13:48:46,13:48:46,492,5,,,,1630.38,0
6125040,13:50:02,13:50:02,494,6,,,,2022.95,0
6125040,13:50:39,13:50:39,495,7,,,,2166.77,0
6125040,13:51:20,13:51:20,496,8,,,,2384.71,0
6125040,13:52:20,13:52:20,497,9,,,,2719.31,0
6125040,13:53:00,13:53:00,8219,10,,,,2928.07,
6125040,13:55:38,13:55:38,499,11,,,,3791.36,0
6125040,13:56:29,13:56:29,500,12,,,,4068.72,0
6125040,13:57:20,13:57:20,501,13,,,,4318.69,0
6125040,13:58:09,13:58:09,502,14,,,,4555.36,0
6125040,13:59:05,13:59:05,503,15,,,,4832.27,0
6125040,13:59:54,13:59:54,7667,16,,,,5067.54,0
6125040,14:00:33,14:00:33,505,17,,,,5313.25,0
6125040,14:00:52,14:00:52,7668,18,,,,5437.58,0
6125040,14:01:56,14:01:56,507,19,,,,5773.47,0
6125040,14:02:32,14:02:32,508,20,,,,5919.07,0
6125040,14:03:24,14:03:24,509,21,,,,6157.06,0
6125040,14:03:53,14:03:53,463,22,,,,6350.26,0
6125040,14:06:00,14:06:00,510,23,,,,7073.72,
6125040,14:07:33,14:07:33,511,24,,,,7470.4,0
6125040,14:08:21,14:08:21,512,25,,,,7632.84,0
6125040,14:09:33,14:09:33,513,26,,,,7830.49,0
6125040,14:10:33,14:10:33,514,27,,,,8024.48,0
6125040,14:11:27,14:11:27,515,28,,,,8245.35,0
6125040,14:12:24,14:12:24,516,29,,,,8452.9,0
6125040,14:13:03,14:13:03,517,30,,,,8566.46,0
6125040,14:15:00,14:15:00,519,31,,,,8992.26,
6125040,14:16:31,14:16:31,8063,32,,,,9295.44,0
6125040,14:17:27,14:17:27,7272,33,,,,9507.02,0
6125040,14:18:13,14:18:13,7274,34,,,,9715.39,0
6125040,14:19:05,14:19:05,7275,35,,,,9933.25,0
6125040,14:19:54,14:19:54,7276,36,,,,10122.87,0
6125040,14:20:28,14:20:28,7277,37,,,,10237.96,0
6125040,14:21:17,14:21:17,528,38,,,,10396.51,0
6125040,14:22:00,14:22:00,529,39,,,,10546.96,
6125040,14:23:23,14:23:23,530,40,,,,10756.53,0
6125040,14:25:04,14:25:04,531,41,,,,11034.91,0
6125040,14:27:13,14:27:13,532,42,,,,11309.33,0
6125040,14:28:13,14:28:13,533,43,,,,11486.21,0
6125040,14:30:00,14:30:00,9822,44,,,,11814.81,
6125040,14:30:46,14:30:46,8431,45,,,,11996.01,0
6125040,14:32:30,14:32:30,1153,46,,,,12331.34,0
6125040,14:34:00,14:34:00,9869,47,,,,12637.38,
6125040,14:35:01,14:35:01,538,48,,,,12921.7,0
6125040,14:35:51,14:35:51,539,49,,,,13183.62,0
6125040,14:36:40,14:36:40,540,50,,,,13327.41,0
6125040,14:37:26,14:37:26,541,51,,,,13516.35,0
6125040,14:38:13,14:38:13,542,52,,,,13673.55,0
6125040,14:39:57,14:39:57,543,53,,,,14005.71,0
6125040,14:41:02,14:41:02,544,54,,,,14219.2,0
6125040,14:41:58,14:41:58,545,55,,,,14426.2,0
6125040,14:43:00,14:43:00,546,56,,,,14546.16,
6125040,14:47:45,14:47:45,549,57,,,,15148.51,0
6125040,14:49:12,14:49:12,550,58,,,,15342.96,0
6125040,14:50:34,14:50:34,551,59,,,,15541.29,0
6125040,14:51:32,14:51:32,552,60,,,,15664.41,0
6125040,14:53:00,14:53:00,422,61,,1,,15892.64,
6125050,13:45:00,13:45:00,9498,1,,,1,0,
6125050,13:46:32,13:46:32,489,2,,,,741.32,0
6125050,13:47:50,13:47:50,490,3,,,,1288.42,0
6125050,13:48:18,13:48:18,491,4,,,,1479.61,0
6125050,13:48:46,13:48:46,492,5,,,,1630.38,0
6125050,13:50:02,13:50:02,494,6,,,,2022.95,0
6125050,13:50:39,13:50:39,495,7,,,,2166.77,0
6125050,13:51:20,13:51:20,496,8,,,,2384.71,0
6125050,13:52:20,13:52:20,497,9,,,,2719.31,0
6125050,13:53:00,13:53:00,8219,10,,,,2928.07,
6125050,13:55:38,13:55:38,499,11,,,,3791.36,0
6125050,13:56:29,13:56:29,500,12,,,,4068.72,0
6125050,13:57:20,13:57:20,501,13,,,,4318.69,0
6125050,13:58:09,13:58:09,502,14,,,,4555.36,0
6125050,13:59:05,13:59:05,503,15,,,,4832.27,0
6125050,13:59:54,13:59:54,7667,16,,,,5067.54,0
6125050,14:00:33,14:00:33,505,17,,,,5313.25,0
6125050,14:00:52,14:00:52,7668,18,,,,5437.58,0
6125050,14:01:56,14:01:56,507,19,,,,5773.47,0
6125050,14:02:32,14:02:32,508,20,,,,5919.07,0
6125050,14:03:24,14:03:24,509,21,,,,6157.06,0
6125050,14:03:53,14:03:53,463,22,,,,6350.26,0
6125050,14:06:00,14:06:00,510,23,,,,7073.72,
6125050,14:07:33,14:07:33,511,24,,,,7470.4,0
6125050,14:08:21,14:08:21,512,25,,,,7632.84,0
6125050,14:09:33,14:09:33,513,26,,,,7830.49,0
6125050,14:10:33,14:10:33,514,27,,,,8024.48,0
6125050,14:11:27,14:11:27,515,28,,,,8245.35,0
6125050,14:12:24,14:12:24,516,29,,,,8452.9,0
6125050,14:13:03,14:13:03,517,30,,,,8566.46,0
6125050,14:15:00,14:15:00,519,31,,,,8992.26,
6125050,14:16:31,14:16:31,8063,32,,,,9295.44,0
6125050,14:17:27,14:17:27,7272,33,,,,9507.02,0
6125050,14:18:13,14:18:13,7274,34,,,,9715.39,0
6125050,14:19:05,14:19:05,7275,35,,,,9933.25,0
6125050,14:19:54,14:19:54,7276,36,,,,10122.87,0
6125050,14:20:28,14:20:28,7277,37,,,,10237.96,0
6125050,14:21:17,14:21:17,528,38,,,,10396.51,0
6125050,14:22:00,14:22:00,529,39,,,,10546.96,
6125050,14:23:23,14:23:23,530,40,,,,10756.53,0
6125050,14:25:04,14:25:04,531,41,,,,11034.91,0
6125050,14:27:13,14:27:13,532,42,,,,11309.33,0
6125050,14:28:13,14:28:13,533,43,,,,11486.21,0
6125050,14:30:00,14:30:00,9822,44,,,,11814.81,
6125050,14:30:46,14:30:46,8431,45,,,,11996.01,0
6125050,14:32:30,14:32:30,1153,46,,,,12331.34,0
6125050,14:34:00,14:34:00,9869,47,,,,12637.38,
6125050,14:35:01,14:35:01,538,48,,,,12921.7,0
6125050,14:35:51,14:35:51,539,49,,,,13183.62,0
6125050,14:36:40,14:36:40,540,50,,,,13327.41,0
6125050,14:37:26,14:37:26,541,51,,,,13516.35,0
6125050,14:38:13,14:38:13,542,52,,,,13673.55,0
6125050,14:39:57,14:39:57,543,53,,,,14005.71,0
6125050,14:41:02,14:41:02,544,54,,,,14219.2,0
6125050,14:41:58,14:41:58,545,55,,,,14426.2,0
6125050,14:43:00,14:43:00,546,56,,,,14546.16,
6125050,14:47:45,14:47:45,549,57,,,,15148.51,0
6125050,14:49:12,14:49:12,550,58,,,,15342.96,0
6125050,14:50:34,14:50:34,551,59,,,,15541.29,0
6125050,14:51:32,14:51:32,552,60,,,,15664.41,0
6125050,14:53:00,14:53:00,422,61,,1,,15892.64,
6125060,13:45:00,13:45:00,9498,1,,,1,0,
6125060,13:46:32,13:46:32,489,2,,,,741.32,0
6125060,13:47:50,13:47:50,490,3,,,,1288.42,0
6125060,13:48:18,13:48:18,491,4,,,,1479.61,0
6125060,13:48:46,13:48:46,492,5,,,,1630.38,0
6125060,13:50:02,13:50:02,494,6,,,,2022.95,0
6125060,13:50:39,13:50:39,495,7,,,,2166.77,0
6125060,13:51:20,13:51:20,496,8,,,,2384.71,0
6125060,13:52:20,13:52:20,497,9,,,,2719.31,0
6125060,13:53:00,13:53:00,8219,10,,,,2928.07,
6125060,13:55:38,13:55:38,499,11,,,,3791.36,0
6125060,13:56:29,13:56:29,500,12,,,,4068.72,0
6125060,13:57:20,13:57:20,501,13,,,,4318.69,0
6125060,13:58:09,13:58:09,502,14,,,,4555.36,0
6125060,13:59:05,13:59:05,503,15,,,,4832.27,0
6125060,13:59:54,13:59:54,7667,16,,,,5067.54,0
6125060,14:00:33,14:00:33,505,17,,,,5313.25,0
6125060,14:00:52,14:00:52,7668,18,,,,5437.58,0
6125060,14:01:56,14:01:56,507,19,,,,5773.47,0
6125060,14:02:32,14:02:32,508,20,,,,5919.07,0
6125060,14:03:24,14:03:24,509,21,,,,6157.06,0
6125060,14:03:53,14:03:53,463,22,,,,6350.26,0
6125060,14:06:00,14:06:00,510,23,,,,7073.72,
6125060,14:07:33,14:07:33,511,24,,,,7470.4,0
6125060,14:08:21,14:08:21,512,25,,,,7632.84,0
6125060,14:09:33,14:09:33,513,26,,,,7830.49,0
6125060,14:10:33,14:10:33,514,27,,,,8024.48,0
6125060,14:11:27,14:11:27,515,28,,,,8245.35,0
6125060,14:12:24,14:12:24,516,29,,,,8452.9,0
6125060,14:13:03,14:13:03,517,30,,,,8566.46,0
6125060,14:15:00,14:15:00,519,31,,,,8992.26,
6125060,14:16:31,14:16:31,8063,32,,,,9295.44,0
6125060,14:17:27,14:17:27,7272,33,,,,9507.02,0
6125060,14:18:13,14:18:13,7274,34,,,,9715.39,0
6125060,14:19:05,14:19:05,7275,35,,,,9933.25,0
6125060,14:19:54,14:19:54,7276,36,,,,10122.87,0
6125060,14:20:28,14:20:28,7277,37,,,,10237.96,0
6125060,14:21:17,14:21:17,528,38,,,,10396.51,0
6125060,14:22:00,14:22:00,529,39,,,,10546.96,
6125060,14:23:23,14:23:23,530,40,,,,10756.53,0
6125060,14:25:04,14:25:04,531,41,,,,11034.91,0
6125060,14:27:13,14:27:13,532,42,,,,11309.33,0
6125060,14:28:13,14:28:13,533,43,,,,11486.21,0
6125060,14:30:00,14:30:00,9822,44,,,,11814.81,
6125060,14:30:46,14:30:46,8431,45,,,,11996.01,0
6125060,14:32:30,14:32:30,1153,46,,,,12331.34,0
6125060,14:34:00,14:34:00,9869,47,,,,12637.38,
6125060,14:35:01,14:35:01,538,48,,,,12921.7,0
6125060,14:35:51,14:35:51,539,49,,,,13183.62,0
6125060,14:36:40,14:36:40,540,50,,,,13327.41,0
6125060,14:37:26,14:37:26,541,51,,,,13516.35,0
6125060,14:38:13,14:38:13,542,52,,,,13673.55,0
6125060,14:39:57,14:39:57,543,53,,,,14005.71,0
6125060,14:41:02,14:41:02,544,54,,,,14219.2,0
6125060,14:41:58,14:41:58,545,55,,,,14426.2,0
6125060,14:43:00,14:43:00,546,56,,,,14546.16,
6125060,14:47:45,14:47:45,549,57,,,,15148.51,0
6125060,14:49:12,14:49:12,550,58,,,,15342.96,0
6125060,14:50:34,14:50:34,551,59,,,,15541.29,0
6125060,14:51:32,14:51:32,552,60,,,,15664.41,0
6125060,14:53:00,14:53:00,422,61,,1,,15892.64,
6160020,06:15:00,06:15:00,9498,1,,,1,0,
6160020,06:16:09,06:16:09,489,2,,,,741.32,0
6160020,06:17:08,06:17:08,490,3,,,,1288.42,0
6160020,06:17:28,06:17:28,491,4,,,,1479.61,0
6160020,06:17:49,06:17:49,492,5,,,,1630.38,0
6160020,06:18:46,06:18:46,494,6,,,,2022.95,0
6160020,06:19:14,06:19:14,495,7,,,,2166.77,0
6160020,06:19:45,06:19:45,496,8,,,,2384.71,0
6160020,06:20:30,06:20:30,497,9,,,,2719.31,0
6160020,06:21:00,06:21:00,8219,10,,,,2928.07,
6160020,06:23:01,06:23:01,499,11,,,,3791.36,0
6160020,06:23:41,06:23:41,500,12,,,,4068.72,0
6160020,06:24:20,06:24:20,501,13,,,,4318.69,0
6160020,06:24:58,06:24:58,502,14,,,,4555.36,0
6160020,06:25:41,06:25:41,503,15,,,,4832.27,0
6160020,06:26:18,06:26:18,7667,16,,,,5067.54,0
6160020,06:26:48,06:26:48,505,17,,,,5313.25,0
6160020,06:27:03,06:27:03,7668,18,,,,5437.58,0
6160020,06:27:52,06:27:52,507,19,,,,5773.47,0
6160020,06:28:20,06:28:20,508,20,,,,5919.07,0
6160020,06:29:00,06:29:00,509,21,,,,6157.06,0
6160020,06:29:22,06:29:22,463,22,,,,6350.26,0
6160020,06:31:00,06:31:00,510,23,,,,7073.72,
6160020,06:32:02,06:32:02,511,24,,,,7470.4,0
6160020,06:32:34,06:32:34,512,25,,,,7632.84,0
6160020,06:33:22,06:33:22,513,26,,,,7830.49,0
6160020,06:34:02,06:34:02,514,27,,,,8024.48,0
6160020,06:34:38,06:34:38,515,28,,,,8245.35,0
6160020,06:35:16,06:35:16,516,29,,,,8452.9,0
6160020,06:35:42,06:35:42,517,30,,,,8566.46,0
6160020,06:37:00,06:37:00,519,31,,,,8992.26,
6160020,06:38:05,06:38:05,8063,32,,,,9295.44,0
6160020,06:38:45,06:38:45,7272,33,,,,9507.02,0
6160020,06:39:17,06:39:17,7274,34,,,,9715.39,0
6160020,06:39:55,06:39:55,7275,35,,,,9933.25,0
6160020,06:40:30,06:40:30,7276,36,,,,10122.87,0
6160020,06:40:54,06:40:54,7277,37,,,,10237.96,0
6160020,06:41:29,06:41:29,528,38,,,,10396.51,0
6160020,06:42:00,06:42:00,529,39,,,,10546.96,
6160020,06:43:12,06:43:12,530,40,,,,10756.53,0
6160020,06:44:41,06:44:41,531,41,,,,11034.91,0
6160020,06:46:34,06:46:34,532,42,,,,11309.33,0
6160020,06:47:27,06:47:27,533,43,,,,11486.21,0
6160020,06:49:00,06:49:00,9822,44,,,,11814.81,
6160020,06:49:35,06:49:35,8431,45,,,,11996.01,0
6160020,06:50:52,06:50:52,1153,46,,,,12331.34,0
6160020,06:52:00,06:52:00,9869,47,,,,12637.38,
6160020,06:52:54,06:52:54,538,48,,,,12921.7,0
6160020,06:53:38,06:53:38,539,49,,,,13183.62,0
6160020,06:54:22,06:54:22,540,50,,,,13327.41,0
6160020,06:55:03,06:55:03,541,51,,,,13516.35,0
6160020,06:55:44,06:55:44,542,52,,,,13673.55,0
6160020,06:57:18,06:57:18,543,53,,,,14005.71,0
6160020,06:58:15,06:58:15,544,54,,,,14219.2,0
6160020,06:59:05,06:59:05,545,55,,,,14426.2,0
6160020,07:00:00,07:00:00,546,56,,,,14546.16,
6160020,07:03:19,07:03:19,549,57,,,,15148.51,0
6160020,07:04:20,07:04:20,550,58,,,,15342.96,0
6160020,07:05:18,07:05:18,551,59,,,,15541.29,0
6160020,07:05:59,07:05:59,552,60,,,,15664.41,0
6160020,07:07:00,07:07:00,422,61,,1,,15892.64,
6160030,06:15:00,06:15:00,9498,1,,,1,0,
6160030,06:16:09,06:16:09,489,2,,,,741.32,0
6160030,06:17:08,06:17:08,490,3,,,,1288.42,0
6160030,06:17:28,06:17:28,491,4,,,,1479.61,0
6160030,06:17:49,06:17:49,492,5,,,,1630.38,0
6160030,06:18:46,06:18:46,494,6,,,,2022.95,0
6160030,06:19:14,06:19:14,495,7,,,,2166.77,0
6160030,06:19:45,06:19:45,496,8,,,,2384.71,0
6160030,06:20:30,06:20:30,497,9,,,,2719.31,0
6160030,06:21:00,06:21:00,8219,10,,,,2928.07,
6160030,06:23:01,06:23:01,499,11,,,,3791.36,0
6160030,06:23:41,06:23:41,500,12,,,,4068.72,0
6160030,06:24:20,06:24:20,501,13,,,,4318.69,0
6160030,06:24:58,06:24:58,502,14,,,,4555.36,0
6160030,06:25:41,06:25:41,503,15,,,,4832.27,0
6160030,06:26:18,06:26:18,7667,16,,,,5067.54,0
6160030,06:26:48,06:26:48,505,17,,,,5313.25,0
6160030,06:27:03,06:27:03,7668,18,,,,5437.58,0
6160030,06:27:52,06:27:52,507,19,,,,5773.47,0
6160030,06:28:20,06:28:20,508,20,,,,5919.07,0
6160030,06:29:00,06:29:00,509,21,,,,6157.06,0
6160030,06:29:22,06:29:22,463,22,,,,6350.26,0
6160030,06:31:00,06:31:00,510,23,,,,7073.72,
6160030,06:32:02,06:32:02,511,24,,,,7470.4,0
6160030,06:32:34,06:32:34,512,25,,,,7632.84,0
6160030,06:33:22,06:33:22,513,26,,,,7830.49,0
6160030,06:34:02,06:34:02,514,27,,,,8024.48,0
6160030,06:34:38,06:34:38,515,28,,,,8245.35,0
6160030,06:35:16,06:35:16,516,29,,,,8452.9,0
6160030,06:35:42,06:35:42,517,30,,,,8566.46,0
6160030,06:37:00,06:37:00,519,31,,,,8992.26,
6160030,06:38:05,06:38:05,8063,32,,,,9295.44,0
6160030,06:38:45,06:38:45,7272,33,,,,9507.02,0
6160030,06:39:17,06:39:17,7274,34,,,,9715.39,0
6160030,06:39:55,06:39:55,7275,35,,,,9933.25,0
6160030,06:40:30,06:40:30,7276,36,,,,10122.87,0
6160030,06:40:54,06:40:54,7277,37,,,,10237.96,0
6160030,06:41:29,06:41:29,528,38,,,,10396.51,0
6160030,06:42:00,06:42:00,529,39,,,,10546.96,
6160030,06:43:12,06:43:12,530,40,,,,10756.53,0
6160030,06:44:41,06:44:41,531,41,,,,11034.91,0
6160030,06:46:34,06:46:34,532,42,,,,11309.33,0
6160030,06:47:27,06:47:27,533,43,,,,11486.21,0
6160030,06:49:00,06:49:00,9822,44,,,,11814.81,
6160030,06:49:35,06:49:35,8431,45,,,,11996.01,0
6160030,06:50:52,06:50:52,1153,46,,,,12331.34,0
6160030,06:52:00,06:52:00,9869,47,,,,12637.38,
6160030,06:52:54,06:52:54,538,48,,,,12921.7,0
6160030,06:53:38,06:53:38,539,49,,,,13183.62,0
6160030,06:54:22,06:54:22,540,50,,,,13327.41,0
6160030,06:55:03,06:55:03,541,51,,,,13516.35,0
6160030,06:55:44,06:55:44,542,52,,,,13673.55,0
6160030,06:57:18,06:57:18,543,53,,,,14005.71,0
6160030,06:58:15,06:58:15,544,54,,,,14219.2,0
6160030,06:59:05,06:59:05,545,55,,,,14426.2,0
6160030,07:00:00,07:00:00,546,56,,,,14546.16,
6160030,07:03:19,07:03:19,549,57,,,,15148.51,0
6160030,07:04:20,07:04:20,550,58,,,,15342.96,0
6160030,07:05:18,07:05:18,551,59,,,,15541.29,0
6160030,07:05:59,07:05:59,552,60,,,,15664.41,0
6160030,07:07:00,07:07:00,422,61,,1,,15892.64,
6160040,06:15:00,06:15:00,9498,1,,,1,0,
6160040,06:16:09,06:16:09,489,2,,,,741.32,0
6160040,06:17:08,06:17:08,490,3,,,,1288.42,0
6160040,06:17:28,06:17:28,491,4,,,,1479.61,0
6160040,06:17:49,06:17:49,492,5,,,,1630.38,0
6160040,06:18:46,06:18:46,494,6,,,,2022.95,0
6160040,06:19:14,06:19:14,495,7,,,,2166.77,0
6160040,06:19:45,06:19:45,496,8,,,,2384.71,0
6160040,06:20:30,06:20:30,497,9,,,,2719.31,0
6160040,06:21:00,06:21:00,8219,10,,,,2928.07,
6160040,06:23:01,06:23:01,499,11,,,,3791.36,0
6160040,06:23:41,06:23:41,500,12,,,,4068.72,0
6160040,06:24:20,06:24:20,501,13,,,,4318.69,0
6160040,06:24:58,06:24:58,502,14,,,,4555.36,0
6160040,06:25:41,06:25:41,503,15,,,,4832.27,0
6160040,06:26:18,06:26:18,7667,16,,,,5067.54,0
6160040,06:26:48,06:26:48,505,17,,,,5313.25,0
6160040,06:27:03,06:27:03,7668,18,,,,5437.58,0
6160040,06:27:52,06:27:52,507,19,,,,5773.47,0
6160040,06:28:20,06:28:20,508,20,,,,5919.07,0
6160040,06:29:00,06:29:00,509,21,,,,6157.06,0
6160040,06:29:22,06:29:22,463,22,,,,6350.26,0
6160040,06:31:00,06:31:00,510,23,,,,7073.72,
6160040,06:32:02,06:32:02,511,24,,,,7470.4,0
6160040,06:32:34,06:32:34,512,25,,,,7632.84,0
6160040,06:33:22,06:33:22,513,26,,,,7830.49,0
6160040,06:34:02,06:34:02,514,27,,,,8024.48,0
6160040,06:34:38,06:34:38,515,28,,,,8245.35,0
6160040,06:35:16,06:35:16,516,29,,,,8452.9,0
6160040,06:35:42,06:35:42,517,30,,,,8566.46,0
6160040,06:37:00,06:37:00,519,31,,,,8992.26,
6160040,06:38:05,06:38:05,8063,32,,,,9295.44,0
6160040,06:38:45,06:38:45,7272,33,,,,9507.02,0
6160040,06:39:17,06:39:17,7274,34,,,,9715.39,0
6160040,06:39:55,06:39:55,7275,35,,,,9933.25,0
6160040,06:40:30,06:40:30,7276,36,,,,10122.87,0
6160040,06:40:54,06:40:54,7277,37,,,,10237.96,0
6160040,06:41:29,06:41:29,528,38,,,,10396.51,0
6160040,06:42:00,06:42:00,529,39,,,,10546.96,
6160040,06:43:12,06:43:12,530,40,,,,10756.53,0
6160040,06:44:41,06:44:41,531,41,,,,11034.91,0
6160040,06:46:34,06:46:34,532,42,,,,11309.33,0
6160040,06:47:27,06:47:27,533,43,,,,11486.21,0
6160040,06:49:00,06:49:00,9822,44,,,,11814.81,
6160040,06:49:35,06:49:35,8431,45,,,,11996.01,0
6160040,06:50:52,06:50:52,1153,46,,,,12331.34,0
6160040,06:52:00,06:52:00,9869,47,,,,12637.38,
6160040,06:52:54,06:52:54,538,48,,,,12921.7,0
6160040,06:53:38,06:53:38,539,49,,,,13183.62,0
6160040,06:54:22,06:54:22,540,50,,,,13327.41,0
6160040,06:55:03,06:55:03,541,51,,,,13516.35,0
6160040,06:55:44,06:55:44,542,52,,,,13673.55,0
6160040,06:57:18,06:57:18,543,53,,,,14005.71,0
6160040,06:58:15,06:58:15,544,54,,,,14219.2,0
6160040,06:59:05,06:59:05,545,55,,,,14426.2,0
6160040,07:00:00,07:00:00,546,56,,,,14546.16,
6160040,07:03:19,07:03:19,549,57,,,,15148.51,0
6160040,07:04:20,07:04:20,550,58,,,,15342.96,0
6160040,07:05:18,07:05:18,551,59,,,,15541.29,0
6160040,07:05:59,07:05:59,552,60,,,,15664.41,0
6160040,07:07:00,07:07:00,422,61,,1,,15892.64,
6160050,06:15:00,06:15:00,9498,1,,,1,0,
6160050,06:16:09,06:16:09,489,2,,,,741.32,0
6160050,06:17:08,06:17:08,490,3,,,,1288.42,0
6160050,06:17:28,06:17:28,491,4,,,,1479.61,0
6160050,06:17:49,06:17:49,492,5,,,,1630.38,0
6160050,06:18:46,06:18:46,494,6,,,,2022.95,0
6160050,06:19:14,06:19:14,495,7,,,,2166.77,0
6160050,06:19:45,06:19:45,496,8,,,,2384.71,0
6160050,06:20:30,06:20:30,497,9,,,,2719.31,0
6160050,06:21:00,06:21:00,8219,10,,,,2928.07,
6160050,06:23:01,06:23:01,499,11,,,,3791.36,0
6160050,06:23:41,06:23:41,500,12,,,,4068.72,0
6160050,06:24:20,06:24:20,501,13,,,,4318.69,0
6160050,06:24:58,06:24:58,502,14,,,,4555.36,0
6160050,06:25:41,06:25:41,503,15,,,,4832.27,0
6160050,06:26:18,06:26:18,7667,16,,,,5067.54,0
6160050,06:26:48,06:26:48,505,17,,,,5313.25,0
6160050,06:27:03,06:27:03,7668,18,,,,5437.58,0
6160050,06:27:52,06:27:52,507,19,,,,5773.47,0
6160050,06:28:20,06:28:20,508,20,,,,5919.07,0
6160050,06:29:00,06:29:00,509,21,,,,6157.06,0
6160050,06:29:22,06:29:22,463,22,,,,6350.26,0
6160050,06:31:00,06:31:00,510,23,,,,7073.72,
6160050,06:32:02,06:32:02,511,24,,,,7470.4,0
6160050,06:32:34,06:32:34,512,25,,,,7632.84,0
6160050,06:33:22,06:33:22,513,26,,,,7830.49,0
6160050,06:34:02,06:34:02,514,27,,,,8024.48,0
6160050,06:34:38,06:34:38,515,28,,,,8245.35,0
6160050,06:35:16,06:35:16,516,29,,,,8452.9,0
6160050,06:35:42,06:35:42,517,30,,,,8566.46,0
6160050,06:37:00,06:37:00,519,31,,,,8992.26,
6160050,06:38:05,06:38:05,8063,32,,,,9295.44,0
6160050,06:38:45,06:38:45,7272,33,,,,9507.02,0
6160050,06:39:17,06:39:17,7274,34,,,,9715.39,0
6160050,06:39:55,06:39:55,7275,35,,,,9933.25,0
6160050,06:40:30,06:40:30,7276,36,,,,10122.87,0
6160050,06:40:54,06:40:54,7277,37,,,,10237.96,0
6160050,06:41:29,06:41:29,528,38,,,,10396.51,0
6160050,06:42:00,06:42:00,529,39,,,,10546.96,
6160050,06:43:12,06:43:12,530,40,,,,10756.53,0
6160050,06:44:41,06:44:41,531,41,,,,11034.91,0
6160050,06:46:34,06:46:34,532,42,,,,11309.33,0
6160050,06:47:27,06:47:27,533,43,,,,11486.21,0
6160050,06:49:00,06:49:00,9822,44,,,,11814.81,
6160050,06:49:35,06:49:35,8431,45,,,,11996.01,0
6160050,06:50:52,06:50:52,1153,46,,,,12331.34,0
6160050,06:52:00,06:52:00,9869,47,,,,12637.38,
6160050,06:52:54,06:52:54,538,48,,,,12921.7,0
6160050,06:53:38,06:53:38,539,49,,,,13183.62,0
6160050,06:54:22,06:54:22,540,50,,,,13327.41,0
6160050,06:55:03,06:55:03,541,51,,,,13516.35,0
6160050,06:55:44,06:55:44,542,52,,,,13673.55,0
6160050,06:57:18,06:57:18,543,53,,,,14005.71,0
6160050,06:58:15,06:58:15,544,54,,,,14219.2,0
6160050,06:59:05,06:59:05,545,55,,,,14426.2,0
6160050,07:00:00,07:00:00,546,56,,,,14546.16,
6160050,07:03:19,07:03:19,549,57,,,,15148.51,0
6160050,07:04:20,07:04:20,550,58,,,,15342.96,0
6160050,07:05:18,07:05:18,551,59,,,,15541.29,0
6160050,07:05:59,07:05:59,552,60,,,,15664.41,0
6160050,07:07:00,07:07:00,422,61,,1,,15892.64,
6160060,06:15:00,06:15:00,9498,1,,,1,0,
6160060,06:16:09,06:16:09,489,2,,,,741.32,0
6160060,06:17:08,06:17:08,490,3,,,,1288.42,0
6160060,06:17:28,06:17:28,491,4,,,,1479.61,0
6160060,06:17:49,06:17:49,492,5,,,,1630.38,0
6160060,06:18:46,06:18:46,494,6,,,,2022.95,0
6160060,06:19:14,06:19:14,495,7,,,,2166.77,0
6160060,06:19:45,06:19:45,496,8,,,,2384.71,0
6160060,06:20:30,06:20:30,497,9,,,,2719.31,0
6160060,06:21:00,06:21:00,8219,10,,,,2928.07,
6160060,06:23:01,06:23:01,499,11,,,,3791.36,0
6160060,06:23:41,06:23:41,500,12,,,,4068.72,0
6160060,06:24:20,06:24:20,501,13,,,,4318.69,0
6160060,06:24:58,06:24:58,502,14,,,,4555.36,0
6160060,06:25:41,06:25:41,503,15,,,,4832.27,0
6160060,06:26:18,06:26:18,7667,16,,,,5067.54,0
6160060,06:26:48,06:26:48,505,17,,,,5313.25,0
6160060,06:27:03,06:27:03,7668,18,,,,5437.58,0
6160060,06:27:52,06:27:52,507,19,,,,5773.47,0
6160060,06:28:20,06:28:20,508,20,,,,5919.07,0
6160060,06:29:00,06:29:00,509,21,,,,6157.06,0
6160060,06:29:22,06:29:22,463,22,,,,6350.26,0
6160060,06:31:00,06:31:00,510,23,,,,7073.72,
6160060,06:32:02,06:32:02,511,24,,,,7470.4,0
6160060,06:32:34,06:32:34,512,25,,,,7632.84,0
6160060,06:33:22,06:33:22,513,26,,,,7830.49,0
6160060,06:34:02,06:34:02,514,27,,,,8024.48,0
6160060,06:34:38,06:34:38,515,28,,,,8245.35,0
6160060,06:35:16,06:35:16,516,29,,,,8452.9,0
6160060,06:35:42,06:35:42,517,30,,,,8566.46,0
6160060,06:37:00,06:37:00,519,31,,,,8992.26,
6160060,06:38:05,06:38:05,8063,32,,,,9295.44,0
6160060,06:38:45,06:38:45,7272,33,,,,9507.02,0
6160060,06:39:17,06:39:17,7274,34,,,,9715.39,0
6160060,06:39:55,06:39:55,7275,35,,,,9933.25,0
6160060,06:40:30,06:40:30,7276,36,,,,10122.87,0
6160060,06:40:54,06:40:54,7277,37,,,,10237.96,0
6160060,06:41:29,06:41:29,528,38,,,,10396.51,0
6160060,06:42:00,06:42:00,529,39,,,,10546.96,
6160060,06:43:12,06:43:12,530,40,,,,10756.53,0
6160060,06:44:41,06:44:41,531,41,,,,11034.91,0
6160060,06:46:34,06:46:34,532,42,,,,11309.33,0
6160060,06:47:27,06:47:27,533,43,,,,11486.21,0
6160060,06:49:00,06:49:00,9822,44,,,,11814.81,
6160060,06:49:35,06:49:35,8431,45,,,,11996.01,0
6160060,06:50:52,06:50:52,1153,46,,,,12331.34,0
6160060,06:52:00,06:52:00,9869,47,,,,12637.38,
6160060,06:52:54,06:52:54,538,48,,,,12921.7,0
6160060,06:53:38,06:53:38,539,49,,,,13183.62,0
6160060,06:54:22,06:54:22,540,50,,,,13327.41,0
6160060,06:55:03,06:55:03,541,51,,,,13516.35,0
6160060,06:55:44,06:55:44,542,52,,,,13673.55,0
6160060,06:57:18,06:57:18,543,53,,,,14005.71,0
6160060,06:58:15,06:58:15,544,54,,,,14219.2,0
6160060,06:59:05,06:59:05,545,55,,,,14426.2,0
6160060,07:00:00,07:00:00,546,56,,,,14546.16,
6160060,07:03:19,07:03:19,549,57,,,,15148.51,0
6160060,07:04:20,07:04:20,550,58,,,,15342.96,0
6160060,07:05:18,07:05:18,551,59,,,,15541.29,0
6160060,07:05:59,07:05:59,552,60,,,,15664.41,0
6160060,07:07:00,07:07:00,422,61,,1,,15892.64,
6319070,15:57:00,15:57:00,9498,1,,,1,0,
6319070,15:58:09,15:58:09,489,2,,,,741.32,0
6319070,15:59:08,15:59:08,490,3,,,,1288.42,0
6319070,15:59:28,15:59:28,491,4,,,,1479.61,0
6319070,15:59:49,15:59:49,492,5,,,,1630.38,0
6319070,16:00:46,16:00:46,494,6,,,,2022.95,0
6319070,16:01:14,16:01:14,495,7,,,,2166.77,0
6319070,16:01:45,16:01:45,496,8,,,,2384.71,0
6319070,16:02:30,16:02:30,497,9,,,,2719.31,0
6319070,16:03:00,16:03:00,8219,10,,,,2928.07,
6319070,16:05:26,16:05:26,499,11,,,,3791.36,0
6319070,16:06:13,16:06:13,500,12,,,,4068.72,0
6319070,16:07:00,16:07:00,501,13,,,,4318.69,0
6319070,16:07:45,16:07:45,502,14,,,,4555.36,0
6319070,16:08:37,16:08:37,503,15,,,,4832.27,0
6319070,16:09:22,16:09:22,7667,16,,,,5067.54,0
6319070,16:09:58,16:09:58,505,17,,,,5313.25,0
6319070,16:10:16,16:10:16,7668,18,,,,5437.58,0
6319070,16:11:15,16:11:15,507,19,,,,5773.47,0
6319070,16:11:48,16:11:48,508,20,,,,5919.07,0
6319070,16:12:36,16:12:36,509,21,,,,6157.06,0
6319070,16:13:03,16:13:03,463,22,,,,6350.26,0
6319070,16:15:00,16:15:00,510,23,,,,7073.72,
6319070,16:16:12,16:16:12,511,24,,,,7470.4,0
6319070,16:16:49,16:16:49,512,25,,,,7632.84,0
6319070,16:17:45,16:17:45,513,26,,,,7830.49,0
6319070,16:18:32,16:18:32,514,27,,,,8024.48,0
6319070,16:19:14,16:19:14,515,28,,,,8245.35,0
6319070,16:19:58,16:19:58,516,29,,,,8452.9,0
6319070,16:20:29,16:20:29,517,30,,,,8566.46,0
6319070,16:22:00,16:22:00,519,31,,,,8992.26,
6319070,16:23:31,16:23:31,8063,32,,,,9295.44,0
6319070,16:24:27,16:24:27,7272,33,,,,9507.02,0
6319070,16:25:13,16:25:13,7274,34,,,,9715.39,0
6319070,16:26:05,16:26:05,7275,35,,,,9933.25,0
6319070,16:26:54,16:26:54,7276,36,,,,10122.87,0
6319070,16:27:28,16:27:28,7277,37,,,,10237.96,0
6319070,16:28:17,16:28:17,528,38,,,,10396.51,0
6319070,16:29:00,16:29:00,529,39,,,,10546.96,
6319070,16:30:02,16:30:02,530,40,,,,10756.53,0
6319070,16:31:18,16:31:18,531,41,,,,11034.91,0
6319070,16:32:55,16:32:55,532,42,,,,11309.33,0
6319070,16:33:40,16:33:40,533,43,,,,11486.21,0
6319070,16:35:00,16:35:00,9822,44,,,,11814.81,
6319070,16:35:46,16:35:46,8431,45,,,,11996.01,0
6319070,16:37:30,16:37:30,1153,46,,,,12331.34,0
6319070,16:39:00,16:39:00,9869,47,,,,12637.38,
6319070,16:39:54,16:39:54,538,48,,,,12921.7,0
6319070,16:40:38,16:40:38,539,49,,,,13183.62,0
6319070,16:41:22,16:41:22,540,50,,,,13327.41,0
6319070,16:42:03,16:42:03,541,51,,,,13516.35,0
6319070,16:42:44,16:42:44,542,52,,,,13673.55,0
6319070,16:44:18,16:44:18,543,53,,,,14005.71,0
6319070,16:45:15,16:45:15,544,54,,,,14219.2,0
6319070,16:46:05,16:46:05,545,55,,,,14426.2,0
6319070,16:47:00,16:47:00,546,56,,,,14546.16,
6319070,16:50:48,16:50:48,549,57,,,,15148.51,0
6319070,16:51:58,16:51:58,550,58,,,,15342.96,0
6319070,16:53:03,16:53:03,551,59,,,,15541.29,0
6319070,16:53:50,16:53:50,552,60,,,,15664.41,0
6319070,16:55:00,16:55:00,422,61,,1,,15892.64,
6319090,15:57:00,15:57:00,9498,1,,,1,0,
6319090,15:58:09,15:58:09,489,2,,,,741.32,0
6319090,15:59:08,15:59:08,490,3,,,,1288.42,0
6319090,15:59:28,15:59:28,491,4,,,,1479.61,0
6319090,15:59:49,15:59:49,492,5,,,,1630.38,0
6319090,16:00:46,16:00:46,494,6,,,,2022.95,0
6319090,16:01:14,16:01:14,495,7,,,,2166.77,0
6319090,16:01:45,16:01:45,496,8,,,,2384.71,0
6319090,16:02:30,16:02:30,497,9,,,,2719.31,0
6319090,16:03:00,16:03:00,8219,10,,,,2928.07,
6319090,16:05:26,16:05:26,499,11,,,,3791.36,0
6319090,16:06:13,16:06:13,500,12,,,,4068.72,0
6319090,16:07:00,16:07:00,501,13,,,,4318.69,0
6319090,16:07:45,16:07:45,502,14,,,,4555.36,0
6319090,16:08:37,16:08:37,503,15,,,,4832.27,0
6319090,16:09:22,16:09:22,7667,16,,,,5067.54,0
6319090,16:09:58,16:09:58,505,17,,,,5313.25,0
6319090,16:10:16,16:10:16,7668,18,,,,5437.58,0
6319090,16:11:15,16:11:15,507,19,,,,5773.47,0
6319090,16:11:48,16:11:48,508,20,,,,5919.07,0
6319090,16:12:36,16:12:36,509,21,,,,6157.06,0
6319090,16:13:03,16:13:03,463,22,,,,6350.26,0
6319090,16:15:00,16:15:00,510,23,,,,7073.72,
6319090,16:16:12,16:16:12,511,24,,,,7470.4,0
6319090,16:16:49,16:16:49,512,25,,,,7632.84,0
6319090,16:17:45,16:17:45,513,26,,,,7830.49,0
6319090,16:18:32,16:18:32,514,27,,,,8024.48,0
6319090,16:19:14,16:19:14,515,28,,,,8245.35,0
6319090,16:19:58,16:19:58,516,29,,,,8452.9,0
6319090,16:20:29,16:20:29,517,30,,,,8566.46,0
6319090,16:22:00,16:22:00,519,31,,,,8992.26,
6319090,16:23:31,16:23:31,8063,32,,,,9295.44,0
6319090,16:24:27,16:24:27,7272,33,,,,9507.02,0
6319090,16:25:13,16:25:13,7274,34,,,,9715.39,0
6319090,16:26:05,16:26:05,7275,35,,,,9933.25,0
6319090,16:26:54,16:26:54,7276,36,,,,10122.87,0
6319090,16:27:28,16:27:28,7277,37,,,,10237.96,0
6319090,16:28:17,16:28:17,528,38,,,,10396.51,0
6319090,16:29:00,16:29:00,529,39,,,,10546.96,
6319090,16:30:02,16:30:02,530,40,,,,10756.53,0
6319090,16:31:18,16:31:18,531,41,,,,11034.91,0
6319090,16:32:55,16:32:55,532,42,,,,11309.33,0
6319090,16:33:40,16:33:40,533,43,,,,11486.21,0
6319090,16:35:00,16:35:00,9822,44,,,,11814.81,
6319090,16:35:46,16:35:46,8431,45,,,,11996.01,0
6319090,16:37:30,16:37:30,1153,46,,,,12331.34,0
6319090,16:39:00,16:39:00,9869,47,,,,12637.38,
6319090,16:39:54,16:39:54,538,48,,,,12921.7,0
6319090,16:40:38,16:40:38,539,49,,,,13183.62,0
6319090,16:41:22,16:41:22,540,50,,,,13327.41,0
6319090,16:42:03,16:42:03,541,51,,,,13516.35,0
6319090,16:42:44,16:42:44,542,52,,,,13673.55,0
6319090,16:44:18,16:44:18,543,53,,,,14005.71,0
6319090,16:45:15,16:45:15,544,54,,,,14219.2,0
6319090,16:46:05,16:46:05,545,55,,,,14426.2,0
6319090,16:47:00,16:47:00,546,56,,,,14546.16,
6319090,16:50:48,16:50:48,549,57,,,,15148.51,0
6319090,16:51:58,16:51:58,550,58,,,,15342.96,0
6319090,16:53:03,16:53:03,551,59,,,,15541.29,0
6319090,16:53:50,16:53:50,552,60,,,,15664.41,0
6319090,16:55:00,16:55:00,422,61,,1,,15892.64,
6357020,20:45:00,20:45:00,9498,1,,,1,0,
6357020,20:46:20,20:46:20,489,2,,,,741.32,0
6357020,20:47:29,20:47:29,490,3,,,,1288.42,0
6357020,20:47:53,20:47:53,491,4,,,,1479.61,0
6357020,20:48:17,20:48:17,492,5,,,,1630.38,0
6357020,20:49:24,20:49:24,494,6,,,,2022.95,0
6357020,20:49:56,20:49:56,495,7,,,,2166.77,0
6357020,20:50:33,20:50:33,496,8,,,,2384.71,0
6357020,20:51:25,20:51:25,497,9,,,,2719.31,0
6357020,20:52:00,20:52:00,8219,10,,,,2928.07,
6357020,20:54:01,20:54:01,499,11,,,,3791.36,0
6357020,20:54:41,20:54:41,500,12,,,,4068.72,0
6357020,20:55:20,20:55:20,501,13,,,,4318.69,0
6357020,20:55:58,20:55:58,502,14,,,,4555.36,0
6357020,20:56:41,20:56:41,503,15,,,,4832.27,0
6357020,20:57:18,20:57:18,7667,16,,,,5067.54,0
6357020,20:57:48,20:57:48,505,17,,,,5313.25,0
6357020,20:58:03,20:58:03,7668,18,,,,5437.58,0
6357020,20:58:52,20:58:52,507,19,,,,5773.47,0
6357020,20:59:20,20:59:20,508,20,,,,5919.07,0
6357020,21:00:00,21:00:00,509,21,,,,6157.06,0
6357020,21:00:22,21:00:22,463,22,,,,6350.26,0
6357020,21:02:00,21:02:00,510,23,,,,7073.72,
6357020,21:03:12,21:03:12,511,24,,,,7470.4,0
6357020,21:03:49,21:03:49,512,25,,,,7632.84,0
6357020,21:04:45,21:04:45,513,26,,,,7830.49,0
6357020,21:05:32,21:05:32,514,27,,,,8024.48,0
6357020,21:06:14,21:06:14,515,28,,,,8245.35,0
6357020,21:06:58,21:06:58,516,29,,,,8452.9,0
6357020,21:07:29,21:07:29,517,30,,,,8566.46,0
6357020,21:09:00,21:09:00,519,31,,,,8992.26,
6357020,21:10:18,21:10:18,8063,32,,,,9295.44,0
6357020,21:11:06,21:11:06,7272,33,,,,9507.02,0
6357020,21:11:45,21:11:45,7274,34,,,,9715.39,0
6357020,21:12:30,21:12:30,7275,35,,,,9933.25,0
6357020,21:13:12,21:13:12,7276,36,,,,10122.87,0
6357020,21:13:41,21:13:41,7277,37,,,,10237.96,0
6357020,21:14:23,21:14:23,528,38,,,,10396.51,0
6357020,21:15:00,21:15:00,529,39,,,,10546.96,
6357020,21:16:12,21:16:12,530,40,,,,10756.53,0
6357020,21:17:41,21:17:41,531,41,,,,11034.91,0
6357020,21:19:34,21:19:34,532,42,,,,11309.33,0
6357020,21:20:27,21:20:27,533,43,,,,11486.21,0
6357020,21:22:00,21:22:00,9822,44,,,,11814.81,
6357020,21:22:35,21:22:35,8431,45,,,,11996.01,0
6357020,21:23:52,21:23:52,1153,46,,,,12331.34,0
6357020,21:25:00,21:25:00,9869,47,,,,12637.38,
6357020,21:26:08,21:26:08,538,48,,,,12921.7,0
6357020,21:27:03,21:27:03,539,49,,,,13183.62,0
6357020,21:27:58,21:27:58,540,50,,,,13327.41,0
6357020,21:28:49,21:28:49,541,51,,,,13516.35,0
6357020,21:29:41,21:29:41,542,52,,,,13673.55,0
6357020,21:31:37,21:31:37,543,53,,,,14005.71,0
6357020,21:32:49,21:32:49,544,54,,,,14219.2,0
6357020,21:33:51,21:33:51,545,55,,,,14426.2,0
6357020,21:35:00,21:35:00,546,56,,,,14546.16,
6357020,21:39:16,21:39:16,549,57,,,,15148.51,0
6357020,21:40:35,21:40:35,550,58,,,,15342.96,0
6357020,21:41:49,21:41:49,551,59,,,,15541.29,0
6357020,21:42:41,21:42:41,552,60,,,,15664.41,0
6357020,21:44:00,21:44:00,422,61,,1,,15892.64,
6357030,20:45:00,20:45:00,9498,1,,,1,0,
6357030,20:46:20,20:46:20,489,2,,,,741.32,0
6357030,20:47:29,20:47:29,490,3,,,,1288.42,0
6357030,20:47:53,20:47:53,491,4,,,,1479.61,0
6357030,20:48:17,20:48:17,492,5,,,,1630.38,0
6357030,20:49:24,20:49:24,494,6,,,,2022.95,0
6357030,20:49:56,20:49:56,495,7,,,,2166.77,0
6357030,20:50:33,20:50:33,496,8,,,,2384.71,0
6357030,20:51:25,20:51:25,497,9,,,,2719.31,0
6357030,20:52:00,20:52:00,8219,10,,,,2928.07,
6357030,20:54:01,20:54:01,499,11,,,,3791.36,0
6357030,20:54:41,20:54:41,500,12,,,,4068.72,0
6357030,20:55:20,20:55:20,501,13,,,,4318.69,0
6357030,20:55:58,20:55:58,502,14,,,,4555.36,0
6357030,20:56:41,20:56:41,503,15,,,,4832.27,0
6357030,20:57:18,20:57:18,7667,16,,,,5067.54,0
6357030,20:57:48,20:57:48,505,17,,,,5313.25,0
6357030,20:58:03,20:58:03,7668,18,,,,5437.58,0
6357030,20:58:52,20:58:52,507,19,,,,5773.47,0
6357030,20:59:20,20:59:20,508,20,,,,5919.07,0
6357030,21:00:00,21:00:00,509,21,,,,6157.06,0
6357030,21:00:22,21:00:22,463,22,,,,6350.26,0
6357030,21:02:00,21:02:00,510,23,,,,7073.72,
6357030,21:03:12,21:03:12,511,24,,,,7470.4,0
6357030,21:03:49,21:03:49,512,25,,,,7632.84,0
6357030,21:04:45,21:04:45,513,26,,,,7830.49,0
6357030,21:05:32,21:05:32,514,27,,,,8024.48,0
6357030,21:06:14,21:06:14,515,28,,,,8245.35,0
6357030,21:06:58,21:06:58,516,29,,,,8452.9,0
6357030,21:07:29,21:07:29,517,30,,,,8566.46,0
6357030,21:09:00,21:09:00,519,31,,,,8992.26,
6357030,21:10:18,21:10:18,8063,32,,,,9295.44,0
6357030,21:11:06,21:11:06,7272,33,,,,9507.02,0
6357030,21:11:45,21:11:45,7274,34,,,,9715.39,0
6357030,21:12:30,21:12:30,7275,35,,,,9933.25,0
6357030,21:13:12,21:13:12,7276,36,,,,10122.87,0
6357030,21:13:41,21:13:41,7277,37,,,,10237.96,0
6357030,21:14:23,21:14:23,528,38,,,,10396.51,0
6357030,21:15:00,21:15:00,529,39,,,,10546.96,
6357030,21:16:12,21:16:12,530,40,,,,10756.53,0
6357030,21:17:41,21:17:41,531,41,,,,11034.91,0
6357030,21:19:34,21:19:34,532,42,,,,11309.33,0
6357030,21:20:27,21:20:27,533,43,,,,11486.21,0
6357030,21:22:00,21:22:00,9822,44,,,,11814.81,
6357030,21:22:35,21:22:35,8431,45,,,,11996.01,0
6357030,21:23:52,21:23:52,1153,46,,,,12331.34,0
6357030,21:25:00,21:25:00,9869,47,,,,12637.38,
6357030,21:26:08,21:26:08,538,48,,,,12921.7,0
6357030,21:27:03,21:27:03,539,49,,,,13183.62,0
6357030,21:27:58,21:27:58,540,50,,,,13327.41,0
6357030,21:28:49,21:28:49,541,51,,,,13516.35,0
6357030,21:29:41,21:29:41,542,52,,,,13673.55,0
6357030,21:31:37,21:31:37,543,53,,,,14005.71,0
6357030,21:32:49,21:32:49,544,54,,,,14219.2,0
6357030,21:33:51,21:33:51,545,55,,,,14426.2,0
6357030,21:35:00,21:35:00,546,56,,,,14546.16,
6357030,21:39:16,21:39:16,549,57,,,,15148.51,0
6357030,21:40:35,21:40:35,550,58,,,,15342.96,0
6357030,21:41:49,21:41:49,551,59,,,,15541.29,0
6357030,21:42:41,21:42:41,552,60,,,,15664.41,0
6357030,21:44:00,21:44:00,422,61,,1,,15892.64,
6357040,20:45:00,20:45:00,9498,1,,,1,0,
6357040,20:46:20,20:46:20,489,2,,,,741.32,0
6357040,20:47:29,20:47:29,490,3,,,,1288.42,0
6357040,20:47:53,20:47:53,491,4,,,,1479.61,0
6357040,20:48:17,20:48:17,492,5,,,,1630.38,0
6357040,20:49:24,20:49:24,494,6,,,,2022.95,0
6357040,20:49:56,20:49:56,495,7,,,,2166.77,0
6357040,20:50:33,20:50:33,496,8,,,,2384.71,0
6357040,20:51:25,20:51:25,497,9,,,,2719.31,0
6357040,20:52:00,20:52:00,8219,10,,,,2928.07,
6357040,20:54:01,20:54:01,499,11,,,,3791.36,0
6357040,20:54:41,20:54:41,500,12,,,,4068.72,0
6357040,20:55:20,20:55:20,501,13,,,,4318.69,0
6357040,20:55:58,20:55:58,502,14,,,,4555.36,0
6357040,20:56:41,20:56:41,503,15,,,,4832.27,0
6357040,20:57:18,20:57:18,7667,16,,,,5067.54,0
6357040,20:57:48,20:57:48,505,17,,,,5313.25,0
6357040,20:58:03,20:58:03,7668,18,,,,5437.58,0
6357040,20:58:52,20:58:52,507,19,,,,5773.47,0
6357040,20:59:20,20:59:20,508,20,,,,5919.07,0
6357040,21:00:00,21:00:00,509,21,,,,6157.06,0
6357040,21:00:22,21:00:22,463,22,,,,6350.26,0
6357040,21:02:00,21:02:00,510,23,,,,7073.72,
6357040,21:03:12,21:03:12,511,24,,,,7470.4,0
6357040,21:03:49,21:03:49,512,25,,,,7632.84,0
6357040,21:04:45,21:04:45,513,26,,,,7830.49,0
6357040,21:05:32,21:05:32,514,27,,,,8024.48,0
6357040,21:06:14,21:06:14,515,28,,,,8245.35,0
6357040,21:06:58,21:06:58,516,29,,,,8452.9,0
6357040,21:07:29,21:07:29,517,30,,,,8566.46,0
6357040,21:09:00,21:09:00,519,31,,,,8992.26,
6357040,21:10:18,21:10:18,8063,32,,,,9295.44,0
6357040,21:11:06,21:11:06,7272,33,,,,9507.02,0
6357040,21:11:45,21:11:45,7274,34,,,,9715.39,0
6357040,21:12:30,21:12:30,7275,35,,,,9933.25,0
6357040,21:13:12,21:13:12,7276,36,,,,10122.87,0
6357040,21:13:41,21:13:41,7277,37,,,,10237.96,0
6357040,21:14:23,21:14:23,528,38,,,,10396.51,0
6357040,21:15:00,21:15:00,529,39,,,,10546.96,
6357040,21:16:12,21:16:12,530,40,,,,10756.53,0
6357040,21:17:41,21:17:41,531,41,,,,11034.91,0
6357040,21:19:34,21:19:34,532,42,,,,11309.33,0
6357040,21:20:27,21:20:27,533,43,,,,11486.21,0
6357040,21:22:00,21:22:00,9822,44,,,,11814.81,
6357040,21:22:35,21:22:35,8431,45,,,,11996.01,0
6357040,21:23:52,21:23:52,1153,46,,,,12331.34,0
6357040,21:25:00,21:25:00,9869,47,,,,12637.38,
6357040,21:26:08,21:26:08,538,48,,,,12921.7,0
6357040,21:27:03,21:27:03,539,49,,,,13183.62,0
6357040,21:27:58,21:27:58,540,50,,,,13327.41,0
6357040,21:28:49,21:28:49,541,51,,,,13516.35,0
6357040,21:29:41,21:29:41,542,52,,,,13673.55,0
6357040,21:31:37,21:31:37,543,53,,,,14005.71,0
6357040,21:32:49,21:32:49,544,54,,,,14219.2,0
6357040,21:33:51,21:33:51,545,55,,,,14426.2,0
6357040,21:35:00,21:35:00,546,56,,,,14546.16,
6357040,21:39:16,21:39:16,549,57,,,,15148.51,0
6357040,21:40:35,21:40:35,550,58,,,,15342.96,0
6357040,21:41:49,21:41:49,551,59,,,,15541.29,0
6357040,21:42:41,21:42:41,552,60,,,,15664.41,0
6357040,21:44:00,21:44:00,422,61,,1,,15892.64,
6357050,20:45:00,20:45:00,9498,1,,,1,0,
6357050,20:46:20,20:46:20,489,2,,,,741.32,0
6357050,20:47:29,20:47:29,490,3,,,,1288.42,0
6357050,20:47:53,20:47:53,491,4,,,,1479.61,0
6357050,20:48:17,20:48:17,492,5,,,,1630.38,0
6357050,20:49:24,20:49:24,494,6,,,,2022.95,0
6357050,20:49:56,20:49:56,495,7,,,,2166.77,0
6357050,20:50:33,20:50:33,496,8,,,,2384.71,0
6357050,20:51:25,20:51:25,497,9,,,,2719.31,0
6357050,20:52:00,20:52:00,8219,10,,,,2928.07,
6357050,20:54:01,20:54:01,499,11,,,,3791.36,0
6357050,20:54:41,20:54:41,500,12,,,,4068.72,0
6357050,20:55:20,20:55:20,501,13,,,,4318.69,0
6357050,20:55:58,20:55:58,502,14,,,,4555.36,0
6357050,20:56:41,20:56:41,503,15,,,,4832.27,0
6357050,20:57:18,20:57:18,7667,16,,,,5067.54,0
6357050,20:57:48,20:57:48,505,17,,,,5313.25,0
6357050,20:58:03,20:58:03,7668,18,,,,5437.58,0
6357050,20:58:52,20:58:52,507,19,,,,5773.47,0
6357050,20:59:20,20:59:20,508,20,,,,5919.07,0
6357050,21:00:00,21:00:00,509,21,,,,6157.06,0
6357050,21:00:22,21:00:22,463,22,,,,6350.26,0
6357050,21:02:00,21:02:00,510,23,,,,7073.72,
6357050,21:03:12,21:03:12,511,24,,,,7470.4,0
6357050,21:03:49,21:03:49,512,25,,,,7632.84,0
6357050,21:04:45,21:04:45,513,26,,,,7830.49,0
6357050,21:05:32,21:05:32,514,27,,,,8024.48,0
6357050,21:06:14,21:06:14,515,28,,,,8245.35,0
6357050,21:06:58,21:06:58,516,29,,,,8452.9,0
6357050,21:07:29,21:07:29,517,30,,,,8566.46,0
6357050,21:09:00,21:09:00,519,31,,,,8992.26,
6357050,21:10:18,21:10:18,8063,32,,,,9295.44,0
6357050,21:11:06,21:11:06,7272,33,,,,9507.02,0
6357050,21:11:45,21:11:45,7274,34,,,,9715.39,0
6357050,21:12:30,21:12:30,7275,35,,,,9933.25,0
6357050,21:13:12,21:13:12,7276,36,,,,10122.87,0
6357050,21:13:41,21:13:41,7277,37,,,,10237.96,0
6357050,21:14:23,21:14:23,528,38,,,,10396.51,0
6357050,21:15:00,21:15:00,529,39,,,,10546.96,
6357050,21:16:12,21:16:12,530,40,,,,10756.53,0
6357050,21:17:41,21:17:41,531,41,,,,11034.91,0
6357050,21:19:34,21:19:34,532,42,,,,11309.33,0
6357050,21:20:27,21:20:27,533,43,,,,11486.21,0
6357050,21:22:00,21:22:00,9822,44,,,,11814.81,
6357050,21:22:35,21:22:35,8431,45,,,,11996.01,0
6357050,21:23:52,21:23:52,1153,46,,,,12331.34,0
6357050,21:25:00,21:25:00,9869,47,,,,12637.38,
6357050,21:26:08,21:26:08,538,48,,,,12921.7,0
6357050,21:27:03,21:27:03,539,49,,,,13183.62,0
6357050,21:27:58,21:27:58,540,50,,,,13327.41,0
6357050,21:28:49,21:28:49,541,51,,,,13516.35,0
6357050,21:29:41,21:29:41,542,52,,,,13673.55,0
6357050,21:31:37,21:31:37,543,53,,,,14005.71,0
6357050,21:32:49,21:32:49,544,54,,,,14219.2,0
6357050,21:33:51,21:33:51,545,55,,,,14426.2,0
6357050,21:35:00,21:35:00,546,56,,,,14546.16,
6357050,21:39:16,21:39:16,549,57,,,,15148.51,0
6357050,21:40:35,21:40:35,550,58,,,,15342.96,0
6357050,21:41:49,21:41:49,551,59,,,,15541.29,0
6357050,21:42:41,21:42:41,552,60,,,,15664.41,0
6357050,21:44:00,21:44:00,422,61,,1,,15892.64,
6357060,20:45:00,20:45:00,9498,1,,,1,0,
6357060,20:46:20,20:46:20,489,2,,,,741.32,0
6357060,20:47:29,20:47:29,490,3,,,,1288.42,0
6357060,20:47:53,20:47:53,491,4,,,,1479.61,0
6357060,20:48:17,20:48:17,492,5,,,,1630.38,0
6357060,20:49:24,20:49:24,494,6,,,,2022.95,0
6357060,20:49:56,20:49:56,495,7,,,,2166.77,0
6357060,20:50:33,20:50:33,496,8,,,,2384.71,0
6357060,20:51:25,20:51:25,497,9,,,,2719.31,0
6357060,20:52:00,20:52:00,8219,10,,,,2928.07,
6357060,20:54:01,20:54:01,499,11,,,,3791.36,0
6357060,20:54:41,20:54:41,500,12,,,,4068.72,0
6357060,20:55:20,20:55:20,501,13,,,,4318.69,0
6357060,20:55:58,20:55:58,502,14,,,,4555.36,0
6357060,20:56:41,20:56:41,503,15,,,,4832.27,0
6357060,20:57:18,20:57:18,7667,16,,,,5067.54,0
6357060,20:57:48,20:57:48,505,17,,,,5313.25,0
6357060,20:58:03,20:58:03,7668,18,,,,5437.58,0
6357060,20:58:52,20:58:52,507,19,,,,5773.47,0
6357060,20:59:20,20:59:20,508,20,,,,5919.07,0
6357060,21:00:00,21:00:00,509,21,,,,6157.06,0
6357060,21:00:22,21:00:22,463,22,,,,6350.26,0
6357060,21:02:00,21:02:00,510,23,,,,7073.72,
6357060,21:03:12,21:03:12,511,24,,,,7470.4,0
6357060,21:03:49,21:03:49,512,25,,,,7632.84,0
6357060,21:04:45,21:04:45,513,26,,,,7830.49,0
6357060,21:05:32,21:05:32,514,27,,,,8024.48,0
6357060,21:06:14,21:06:14,515,28,,,,8245.35,0
6357060,21:06:58,21:06:58,516,29,,,,8452.9,0
6357060,21:07:29,21:07:29,517,30,,,,8566.46,0
6357060,21:09:00,21:09:00,519,31,,,,8992.26,
6357060,21:10:18,21:10:18,8063,32,,,,9295.44,0
6357060,21:11:06,21:11:06,7272,33,,,,9507.02,0
6357060,21:11:45,21:11:45,7274,34,,,,9715.39,0
6357060,21:12:30,21:12:30,7275,35,,,,9933.25,0
6357060,21:13:12,21:13:12,7276,36,,,,10122.87,0
6357060,21:13:41,21:13:41,7277,37,,,,10237.96,0
6357060,21:14:23,21:14:23,528,38,,,,10396.51,0
6357060,21:15:00,21:15:00,529,39,,,,10546.96,
6357060,21:16:12,21:16:12,530,40,,,,10756.53,0
6357060,21:17:41,21:17:41,531,41,,,,11034.91,0
6357060,21:19:34,21:19:34,532,42,,,,11309.33,0
6357060,21:20:27,21:20:27,533,43,,,,11486.21,0
6357060,21:22:00,21:22:00,9822,44,,,,11814.81,
6357060,21:22:35,21:22:35,8431,45,,,,11996.01,0
6357060,21:23:52,21:23:52,1153,46,,,,12331.34,0
6357060,21:25:00,21:25:00,9869,47,,,,12637.38,
6357060,21:26:08,21:26:08,538,48,,,,12921.7,0
6357060,21:27:03,21:27:03,539,49,,,,13183.62,0
6357060,21:27:58,21:27:58,540,50,,,,13327.41,0
6357060,21:28:49,21:28:49,541,51,,,,13516.35,0
6357060,21:29:41,21:29:41,542,52,,,,13673.55,0
6357060,21:31:37,21:31:37,543,53,,,,14005.71,0
6357060,21:32:49,21:32:49,544,54,,,,14219.2,0
6357060,21:33:51,21:33:51,545,55,,,,14426.2,0
6357060,21:35:00,21:35:00,546,56,,,,14546.16,
6357060,21:39:16,21:39:16,549,57,,,,15148.51,0
6357060,21:40:35,21:40:35,550,58,,,,15342.96,0
6357060,21:41:49,21:41:49,551,59,,,,15541.29,0
6357060,21:42:41,21:42:41,552,60,,,,15664.41,0
6357060,21:44:00,21:44:00,422,61,,1,,15892.64,
6417070,09:27:00,09:27:00,9498,1,,,1,0,
6417070,09:28:09,09:28:09,489,2,,,,741.32,0
6417070,09:29:08,09:29:08,490,3,,,,1288.42,0
6417070,09:29:28,09:29:28,491,4,,,,1479.61,0
6417070,09:29:49,09:29:49,492,5,,,,1630.38,0
6417070,09:30:46,09:30:46,494,6,,,,2022.95,0
6417070,09:31:14,09:31:14,495,7,,,,2166.77,0
6417070,09:31:45,09:31:45,496,8,,,,2384.71,0
6417070,09:32:30,09:32:30,497,9,,,,2719.31,0
6417070,09:33:00,09:33:00,8219,10,,,,2928.07,
6417070,09:35:01,09:35:01,499,11,,,,3791.36,0
6417070,09:35:41,09:35:41,500,12,,,,4068.72,0
6417070,09:36:20,09:36:20,501,13,,,,4318.69,0
6417070,09:36:58,09:36:58,502,14,,,,4555.36,0
6417070,09:37:41,09:37:41,503,15,,,,4832.27,0
6417070,09:38:18,09:38:18,7667,16,,,,5067.54,0
6417070,09:38:48,09:38:48,505,17,,,,5313.25,0
6417070,09:39:03,09:39:03,7668,18,,,,5437.58,0
6417070,09:39:52,09:39:52,507,19,,,,5773.47,0
6417070,09:40:20,09:40:20,508,20,,,,5919.07,0
6417070,09:41:00,09:41:00,509,21,,,,6157.06,0
6417070,09:41:22,09:41:22,463,22,,,,6350.26,0
6417070,09:43:00,09:43:00,510,23,,,,7073.72,
6417070,09:44:02,09:44:02,511,24,,,,7470.4,0
6417070,09:44:34,09:44:34,512,25,,,,7632.84,0
6417070,09:45:22,09:45:22,513,26,,,,7830.49,0
6417070,09:46:02,09:46:02,514,27,,,,8024.48,0
6417070,09:46:38,09:46:38,515,28,,,,8245.35,0
6417070,09:47:16,09:47:16,516,29,,,,8452.9,0
6417070,09:47:42,09:47:42,517,30,,,,8566.46,0
6417070,09:49:00,09:49:00,519,31,,,,8992.26,
6417070,09:50:05,09:50:05,8063,32,,,,9295.44,0
6417070,09:50:45,09:50:45,7272,33,,,,9507.02,0
6417070,09:51:17,09:51:17,7274,34,,,,9715.39,0
6417070,09:51:55,09:51:55,7275,35,,,,9933.25,0
6417070,09:52:30,09:52:30,7276,36,,,,10122.87,0
6417070,09:52:54,09:52:54,7277,37,,,,10237.96,0
6417070,09:53:29,09:53:29,528,38,,,,10396.51,0
6417070,09:54:00,09:54:00,529,39,,,,10546.96,
6417070,09:55:02,09:55:02,530,40,,,,10756.53,0
6417070,09:56:18,09:56:18,531,41,,,,11034.91,0
6417070,09:57:55,09:57:55,532,42,,,,11309.33,0
6417070,09:58:40,09:58:40,533,43,,,,11486.21,0
6417070,10:00:00,10:00:00,9822,44,,,,11814.81,
6417070,10:00:35,10:00:35,8431,45,,,,11996.01,0
6417070,10:01:52,10:01:52,1153,46,,,,12331.34,0
6417070,10:03:00,10:03:00,9869,47,,,,12637.38,
6417070,10:03:54,10:03:54,538,48,,,,12921.7,0
6417070,10:04:38,10:04:38,539,49,,,,13183.62,0
6417070,10:05:22,10:05:22,540,50,,,,13327.41,0
6417070,10:06:03,10:06:03,541,51,,,,13516.35,0
6417070,10:06:44,10:06:44,542,52,,,,13673.55,0
6417070,10:08:18,10:08:18,543,53,,,,14005.71,0
6417070,10:09:15,10:09:15,544,54,,,,14219.2,0
6417070,10:10:05,10:10:05,545,55,,,,14426.2,0
6417070,10:11:00,10:11:00,546,56,,,,14546.16,
6417070,10:14:19,10:14:19,549,57,,,,15148.51,0
6417070,10:15:20,10:15:20,550,58,,,,15342.96,0
6417070,10:16:18,10:16:18,551,59,,,,15541.29,0
6417070,10:16:59,10:16:59,552,60,,,,15664.41,0
6417070,10:18:00,10:18:00,422,61,,1,,15892.64,
6417090,09:27:00,09:27:00,9498,1,,,1,0,
6417090,09:28:09,09:28:09,489,2,,,,741.32,0
6417090,09:29:08,09:29:08,490,3,,,,1288.42,0
6417090,09:29:28,09:29:28,491,4,,,,1479.61,0
6417090,09:29:49,09:29:49,492,5,,,,1630.38,0
6417090,09:30:46,09:30:46,494,6,,,,2022.95,0
6417090,09:31:14,09:31:14,495,7,,,,2166.77,0
6417090,09:31:45,09:31:45,496,8,,,,2384.71,0
6417090,09:32:30,09:32:30,497,9,,,,2719.31,0
6417090,09:33:00,09:33:00,8219,10,,,,2928.07,
6417090,09:35:01,09:35:01,499,11,,,,3791.36,0
6417090,09:35:41,09:35:41,500,12,,,,4068.72,0
6417090,09:36:20,09:36:20,501,13,,,,4318.69,0
6417090,09:36:58,09:36:58,502,14,,,,4555.36,0
6417090,09:37:41,09:37:41,503,15,,,,4832.27,0
6417090,09:38:18,09:38:18,7667,16,,,,5067.54,0
6417090,09:38:48,09:38:48,505,17,,,,5313.25,0
6417090,09:39:03,09:39:03,7668,18,,,,5437.58,0
6417090,09:39:52,09:39:52,507,19,,,,5773.47,0
6417090,09:40:20,09:40:20,508,20,,,,5919.07,0
6417090,09:41:00,09:41:00,509,21,,,,6157.06,0
6417090,09:41:22,09:41:22,463,22,,,,6350.26,0
6417090,09:43:00,09:43:00,510,23,,,,7073.72,
6417090,09:44:02,09:44:02,511,24,,,,7470.4,0
6417090,09:44:34,09:44:34,512,25,,,,7632.84,0
6417090,09:45:22,09:45:22,513,26,,,,7830.49,0
6417090,09:46:02,09:46:02,514,27,,,,8024.48,0
6417090,09:46:38,09:46:38,515,28,,,,8245.35,0
6417090,09:47:16,09:47:16,516,29,,,,8452.9,0
6417090,09:47:42,09:47:42,517,30,,,,8566.46,0
6417090,09:49:00,09:49:00,519,31,,,,8992.26,
6417090,09:50:05,09:50:05,8063,32,,,,9295.44,0
6417090,09:50:45,09:50:45,7272,33,,,,9507.02,0
6417090,09:51:17,09:51:17,7274,34,,,,9715.39,0
6417090,09:51:55,09:51:55,7275,35,,,,9933.25,0
6417090,09:52:30,09:52:30,7276,36,,,,10122.87,0
6417090,09:52:54,09:52:54,7277,37,,,,10237.96,0
6417090,09:53:29,09:53:29,528,38,,,,10396.51,0
6417090,09:54:00,09:54:00,529,39,,,,10546.96,
6417090,09:55:02,09:55:02,530,40,,,,10756.53,0
6417090,09:56:18,09:56:18,531,41,,,,11034.91,0
6417090,09:57:55,09:57:55,532,42,,,,11309.33,0
6417090,09:58:40,09:58:40,533,43,,,,11486.21,0
6417090,10:00:00,10:00:00,9822,44,,,,11814.81,
6417090,10:00:35,10:00:35,8431,45,,,,11996.01,0
6417090,10:01:52,10:01:52,1153,46,,,,12331.34,0
6417090,10:03:00,10:03:00,9869,47,,,,12637.38,
6417090,10:03:54,10:03:54,538,48,,,,12921.7,0
6417090,10:04:38,10:04:38,539,49,,,,13183.62,0
6417090,10:05:22,10:05:22,540,50,,,,13327.41,0
6417090,10:06:03,10:06:03,541,51,,,,13516.35,0
6417090,10:06:44,10:06:44,542,52,,,,13673.55,0
6417090,10:08:18,10:08:18,543,53,,,,14005.71,0
6417090,10:09:15,10:09:15,544,54,,,,14219.2,0
6417090,10:10:05,10:10:05,545,55,,,,14426.2,0
6417090,10:11:00,10:11:00,546,56,,,,14546.16,
6417090,10:14:19,10:14:19,549,57,,,,15148.51,0
6417090,10:15:20,10:15:20,550,58,,,,15342.96,0
6417090,10:16:18,10:16:18,551,59,,,,15541.29,0
6417090,10:16:59,10:16:59,552,60,,,,15664.41,0
6417090,10:18:00,10:18:00,422,61,,1,,15892.64,
6665070,17:21:00,17:21:00,9498,1,,,1,0,
6665070,17:22:09,17:22:09,489,2,,,,741.32,0
6665070,17:23:08,17:23:08,490,3,,,,1288.42,0
6665070,17:23:28,17:23:28,491,4,,,,1479.61,0
6665070,17:23:49,17:23:49,492,5,,,,1630.38,0
6665070,17:24:46,17:24:46,494,6,,,,2022.95,0
6665070,17:25:14,17:25:14,495,7,,,,2166.77,0
6665070,17:25:45,17:25:45,496,8,,,,2384.71,0
6665070,17:26:30,17:26:30,497,9,,,,2719.31,0
6665070,17:27:00,17:27:00,8219,10,,,,2928.07,
6665070,17:29:26,17:29:26,499,11,,,,3791.36,0
6665070,17:30:13,17:30:13,500,12,,,,4068.72,0
6665070,17:31:00,17:31:00,501,13,,,,4318.69,0
6665070,17:31:45,17:31:45,502,14,,,,4555.36,0
6665070,17:32:37,17:32:37,503,15,,,,4832.27,0
6665070,17:33:22,17:33:22,7667,16,,,,5067.54,0
6665070,17:33:58,17:33:58,505,17,,,,5313.25,0
6665070,17:34:16,17:34:16,7668,18,,,,5437.58,0
6665070,17:35:15,17:35:15,507,19,,,,5773.47,0
6665070,17:35:48,17:35:48,508,20,,,,5919.07,0
6665070,17:36:36,17:36:36,509,21,,,,6157.06,0
6665070,17:37:03,17:37:03,463,22,,,,6350.26,0
6665070,17:39:00,17:39:00,510,23,,,,7073.72,
6665070,17:40:12,17:40:12,511,24,,,,7470.4,0
6665070,17:40:49,17:40:49,512,25,,,,7632.84,0
6665070,17:41:45,17:41:45,513,26,,,,7830.49,0
6665070,17:42:32,17:42:32,514,27,,,,8024.48,0
6665070,17:43:14,17:43:14,515,28,,,,8245.35,0
6665070,17:43:58,17:43:58,516,29,,,,8452.9,0
6665070,17:44:29,17:44:29,517,30,,,,8566.46,0
6665070,17:46:00,17:46:00,519,31,,,,8992.26,
6665070,17:47:31,17:47:31,8063,32,,,,9295.44,0
6665070,17:48:27,17:48:27,7272,33,,,,9507.02,0
6665070,17:49:13,17:49:13,7274,34,,,,9715.39,0
6665070,17:50:05,17:50:05,7275,35,,,,9933.25,0
6665070,17:50:54,17:50:54,7276,36,,,,10122.87,0
6665070,17:51:28,17:51:28,7277,37,,,,10237.96,0
6665070,17:52:17,17:52:17,528,38,,,,10396.51,0
6665070,17:53:00,17:53:00,529,39,,,,10546.96,
6665070,17:54:02,17:54:02,530,40,,,,10756.53,0
6665070,17:55:18,17:55:18,531,41,,,,11034.91,0
6665070,17:56:55,17:56:55,532,42,,,,11309.33,0
6665070,17:57:40,17:57:40,533,43,,,,11486.21,0
6665070,17:59:00,17:59:00,9822,44,,,,11814.81,
6665070,17:59:46,17:59:46,8431,45,,,,11996.01,0
6665070,18:01:30,18:01:30,1153,46,,,,12331.34,0
6665070,18:03:00,18:03:00,9869,47,,,,12637.38,
6665070,18:03:54,18:03:54,538,48,,,,12921.7,0
6665070,18:04:38,18:04:38,539,49,,,,13183.62,0
6665070,18:05:22,18:05:22,540,50,,,,13327.41,0
6665070,18:06:03,18:06:03,541,51,,,,13516.35,0
6665070,18:06:44,18:06:44,542,52,,,,13673.55,0
6665070,18:08:18,18:08:18,543,53,,,,14005.71,0
6665070,18:09:15,18:09:15,544,54,,,,14219.2,0
6665070,18:10:05,18:10:05,545,55,,,,14426.2,0
6665070,18:11:00,18:11:00,546,56,,,,14546.16,
6665070,18:14:48,18:14:48,549,57,,,,15148.51,0
6665070,18:15:58,18:15:58,550,58,,,,15342.96,0
6665070,18:17:03,18:17:03,551,59,,,,15541.29,0
6665070,18:17:50,18:17:50,552,60,,,,15664.41,0
6665070,18:19:00,18:19:00,422,61,,1,,15892.64,
6665090,17:21:00,17:21:00,9498,1,,,1,0,
6665090,17:22:09,17:22:09,489,2,,,,741.32,0
6665090,17:23:08,17:23:08,490,3,,,,1288.42,0
6665090,17:23:28,17:23:28,491,4,,,,1479.61,0
6665090,17:23:49,17:23:49,492,5,,,,1630.38,0
6665090,17:24:46,17:24:46,494,6,,,,2022.95,0
6665090,17:25:14,17:25:14,495,7,,,,2166.77,0
6665090,17:25:45,17:25:45,496,8,,,,2384.71,0
6665090,17:26:30,17:26:30,497,9,,,,2719.31,0
6665090,17:27:00,17:27:00,8219,10,,,,2928.07,
6665090,17:29:26,17:29:26,499,11,,,,3791.36,0
6665090,17:30:13,17:30:13,500,12,,,,4068.72,0
6665090,17:31:00,17:31:00,501,13,,,,4318.69,0
6665090,17:31:45,17:31:45,502,14,,,,4555.36,0
6665090,17:32:37,17:32:37,503,15,,,,4832.27,0
6665090,17:33:22,17:33:22,7667,16,,,,5067.54,0
6665090,17:33:58,17:33:58,505,17,,,,5313.25,0
6665090,17:34:16,17:34:16,7668,18,,,,5437.58,0
6665090,17:35:15,17:35:15,507,19,,,,5773.47,0
6665090,17:35:48,17:35:48,508,20,,,,5919.07,0
6665090,17:36:36,17:36:36,509,21,,,,6157.06,0
6665090,17:37:03,17:37:03,463,22,,,,6350.26,0
6665090,17:39:00,17:39:00,510,23,,,,7073.72,
6665090,17:40:12,17:40:12,511,24,,,,7470.4,0
6665090,17:40:49,17:40:49,512,25,,,,7632.84,0
6665090,17:41:45,17:41:45,513,26,,,,7830.49,0
6665090,17:42:32,17:42:32,514,27,,,,8024.48,0
6665090,17:43:14,17:43:14,515,28,,,,8245.35,0
6665090,17:43:58,17:43:58,516,29,,,,8452.9,0
6665090,17:44:29,17:44:29,517,30,,,,8566.46,0
6665090,17:46:00,17:46:00,519,31,,,,8992.26,
6665090,17:47:31,17:47:31,8063,32,,,,9295.44,0
6665090,17:48:27,17:48:27,7272,33,,,,9507.02,0
6665090,17:49:13,17:49:13,7274,34,,,,9715.39,0
6665090,17:50:05,17:50:05,7275,35,,,,9933.25,0
6665090,17:50:54,17:50:54,7276,36,,,,10122.87,0
6665090,17:51:28,17:51:28,7277,37,,,,10237.96,0
6665090,17:52:17,17:52:17,528,38,,,,10396.51,0
6665090,17:53:00,17:53:00,529,39,,,,10546.96,
6665090,17:54:02,17:54:02,530,40,,,,10756.53,0
6665090,17:55:18,17:55:18,531,41,,,,11034.91,0
6665090,17:56:55,17:56:55,532,42,,,,11309.33,0
6665090,17:57:40,17:57:40,533,43,,,,11486.21,0
6665090,17:59:00,17:59:00,9822,44,,,,11814.81,
6665090,17:59:46,17:59:46,8431,45,,,,11996.01,0
6665090,18:01:30,18:01:30,1153,46,,,,12331.34,0
6665090,18:03:00,18:03:00,9869,47,,,,12637.38,
6665090,18:03:54,18:03:54,538,48,,,,12921.7,0
6665090,18:04:38,18:04:38,539,49,,,,13183.62,0
6665090,18:05:22,18:05:22,540,50,,,,13327.41,0
6665090,18:06:03,18:06:03,541,51,,,,13516.35,0
6665090,18:06:44,18:06:44,542,52,,,,13673.55,0
6665090,18:08:18,18:08:18,543,53,,,,14005.71,0
6665090,18:09:15,18:09:15,544,54,,,,14219.2,0
6665090,18:10:05,18:10:05,545,55,,,,14426.2,0
6665090,18:11:00,18:11:00,546,56,,,,14546.16,
6665090,18:14:48,18:14:48,549,57,,,,15148.51,0
6665090,18:15:58,18:15:58,550,58,,,,15342.96,0
6665090,18:17:03,18:17:03,551,59,,,,15541.29,0
6665090,18:17:50,18:17:50,552,60,,,,15664.41,0
6665090,18:19:00,18:19:00,422,61,,1,,15892.64,
6673070,15:45:00,15:45:00,9498,1,,,1,0,
6673070,15:46:09,15:46:09,489,2,,,,741.32,0
6673070,15:47:08,15:47:08,490,3,,,,1288.42,0
6673070,15:47:28,15:47:28,491,4,,,,1479.61,0
6673070,15:47:49,15:47:49,492,5,,,,1630.38,0
6673070,15:48:46,15:48:46,494,6,,,,2022.95,0
6673070,15:49:14,15:49:14,495,7,,,,2166.77,0
6673070,15:49:45,15:49:45,496,8,,,,2384.71,0
6673070,15:50:30,15:50:30,497,9,,,,2719.31,0
6673070,15:51:00,15:51:00,8219,10,,,,2928.07,
6673070,15:53:26,15:53:26,499,11,,,,3791.36,0
6673070,15:54:13,15:54:13,500,12,,,,4068.72,0
6673070,15:55:00,15:55:00,501,13,,,,4318.69,0
6673070,15:55:45,15:55:45,502,14,,,,4555.36,0
6673070,15:56:37,15:56:37,503,15,,,,4832.27,0
6673070,15:57:22,15:57:22,7667,16,,,,5067.54,0
6673070,15:57:58,15:57:58,505,17,,,,5313.25,0
6673070,15:58:16,15:58:16,7668,18,,,,5437.58,0
6673070,15:59:15,15:59:15,507,19,,,,5773.47,0
6673070,15:59:48,15:59:48,508,20,,,,5919.07,0
6673070,16:00:36,16:00:36,509,21,,,,6157.06,0
6673070,16:01:03,16:01:03,463,22,,,,6350.26,0
6673070,16:03:00,16:03:00,510,23,,,,7073.72,
6673070,16:04:12,16:04:12,511,24,,,,7470.4,0
6673070,16:04:49,16:04:49,512,25,,,,7632.84,0
6673070,16:05:45,16:05:45,513,26,,,,7830.49,0
6673070,16:06:32,16:06:32,514,27,,,,8024.48,0
6673070,16:07:14,16:07:14,515,28,,,,8245.35,0
6673070,16:07:58,16:07:58,516,29,,,,8452.9,0
6673070,16:08:29,16:08:29,517,30,,,,8566.46,0
6673070,16:10:00,16:10:00,519,31,,,,8992.26,
6673070,16:11:31,16:11:31,8063,32,,,,9295.44,0
6673070,16:12:27,16:12:27,7272,33,,,,9507.02,0
6673070,16:13:13,16:13:13,7274,34,,,,9715.39,0
6673070,16:14:05,16:14:05,7275,35,,,,9933.25,0
6673070,16:14:54,16:14:54,7276,36,,,,10122.87,0
6673070,16:15:28,16:15:28,7277,37,,,,10237.96,0
6673070,16:16:17,16:16:17,528,38,,,,10396.51,0
6673070,16:17:00,16:17:00,529,39,,,,10546.96,
6673070,16:18:02,16:18:02,530,40,,,,10756.53,0
6673070,16:19:18,16:19:18,531,41,,,,11034.91,0
6673070,16:20:55,16:20:55,532,42,,,,11309.33,0
6673070,16:21:40,16:21:40,533,43,,,,11486.21,0
6673070,16:23:00,16:23:00,9822,44,,,,11814.81,
6673070,16:23:46,16:23:46,8431,45,,,,11996.01,0
6673070,16:25:30,16:25:30,1153,46,,,,12331.34,0
6673070,16:27:00,16:27:00,9869,47,,,,12637.38,
6673070,16:27:54,16:27:54,538,48,,,,12921.7,0
6673070,16:28:38,16:28:38,539,49,,,,13183.62,0
6673070,16:29:22,16:29:22,540,50,,,,13327.41,0
6673070,16:30:03,16:30:03,541,51,,,,13516.35,0
6673070,16:30:44,16:30:44,542,52,,,,13673.55,0
6673070,16:32:18,16:32:18,543,53,,,,14005.71,0
6673070,16:33:15,16:33:15,544,54,,,,14219.2,0
6673070,16:34:05,16:34:05,545,55,,,,14426.2,0
6673070,16:35:00,16:35:00,546,56,,,,14546.16,
6673070,16:38:48,16:38:48,549,57,,,,15148.51,0
6673070,16:39:58,16:39:58,550,58,,,,15342.96,0
6673070,16:41:03,16:41:03,551,59,,,,15541.29,0
6673070,16:41:50,16:41:50,552,60,,,,15664.41,0
6673070,16:43:00,16:43:00,422,61,,1,,15892.64,
6673090,15:45:00,15:45:00,9498,1,,,1,0,
6673090,15:46:09,15:46:09,489,2,,,,741.32,0
6673090,15:47:08,15:47:08,490,3,,,,1288.42,0
6673090,15:47:28,15:47:28,491,4,,,,1479.61,0
6673090,15:47:49,15:47:49,492,5,,,,1630.38,0
6673090,15:48:46,15:48:46,494,6,,,,2022.95,0
6673090,15:49:14,15:49:14,495,7,,,,2166.77,0
6673090,15:49:45,15:49:45,496,8,,,,2384.71,0
6673090,15:50:30,15:50:30,497,9,,,,2719.31,0
6673090,15:51:00,15:51:00,8219,10,,,,2928.07,
6673090,15:53:26,15:53:26,499,11,,,,3791.36,0
6673090,15:54:13,15:54:13,500,12,,,,4068.72,0
6673090,15:55:00,15:55:00,501,13,,,,4318.69,0
6673090,15:55:45,15:55:45,502,14,,,,4555.36,0
6673090,15:56:37,15:56:37,503,15,,,,4832.27,0
6673090,15:57:22,15:57:22,7667,16,,,,5067.54,0
6673090,15:57:58,15:57:58,505,17,,,,5313.25,0
6673090,15:58:16,15:58:16,7668,18,,,,5437.58,0
6673090,15:59:15,15:59:15,507,19,,,,5773.47,0
6673090,15:59:48,15:59:48,508,20,,,,5919.07,0
6673090,16:00:36,16:00:36,509,21,,,,6157.06,0
6673090,16:01:03,16:01:03,463,22,,,,6350.26,0
6673090,16:03:00,16:03:00,510,23,,,,7073.72,
6673090,16:04:12,16:04:12,511,24,,,,7470.4,0
6673090,16:04:49,16:04:49,512,25,,,,7632.84,0
6673090,16:05:45,16:05:45,513,26,,,,7830.49,0
6673090,16:06:32,16:06:32,514,27,,,,8024.48,0
6673090,16:07:14,16:07:14,515,28,,,,8245.35,0
6673090,16:07:58,16:07:58,516,29,,,,8452.9,0
6673090,16:08:29,16:08:29,517,30,,,,8566.46,0
6673090,16:10:00,16:10:00,519,31,,,,8992.26,
6673090,16:11:31,16:11:31,8063,32,,,,9295.44,0
6673090,16:12:27,16:12:27,7272,33,,,,9507.02,0
6673090,16:13:13,16:13:13,7274,34,,,,9715.39,0
6673090,16:14:05,16:14:05,7275,35,,,,9933.25,0
6673090,16:14:54,16:14:54,7276,36,,,,10122.87,0
6673090,16:15:28,16:15:28,7277,37,,,,10237.96,0
6673090,16:16:17,16:16:17,528,38,,,,10396.51,0
6673090,16:17:00,16:17:00,529,39,,,,10546.96,
6673090,16:18:02,16:18:02,530,40,,,,10756.53,0
6673090,16:19:18,16:19:18,531,41,,,,11034.91,0
6673090,16:20:55,16:20:55,532,42,,,,11309.33,0
6673090,16:21:40,16:21:40,533,43,,,,11486.21,0
6673090,16:23:00,16:23:00,9822,44,,,,11814.81,
6673090,16:23:46,16:23:46,8431,45,,,,11996.01,0
6673090,16:25:30,16:25:30,1153,46,,,,12331.34,0
6673090,16:27:00,16:27:00,9869,47,,,,12637.38,
6673090,16:27:54,16:27:54,538,48,,,,12921.7,0
6673090,16:28:38,16:28:38,539,49,,,,13183.62,0
6673090,16:29:22,16:29:22,540,50,,,,13327.41,0
6673090,16:30:03,16:30:03,541,51,,,,13516.35,0
6673090,16:30:44,16:30:44,542,52,,,,13673.55,0
6673090,16:32:18,16:32:18,543,53,,,,14005.71,0
6673090,16:33:15,16:33:15,544,54,,,,14219.2,0
6673090,16:34:05,16:34:05,545,55,,,,14426.2,0
6673090,16:35:00,16:35:00,546,56,,,,14546.16,
6673090,16:38:48,16:38:48,549,57,,,,15148.51,0
6673090,16:39:58,16:39:58,550,58,,,,15342.96,0
6673090,16:41:03,16:41:03,551,59,,,,15541.29,0
6673090,16:41:50,16:41:50,552,60,,,,15664.41,0
6673090,16:43:00,16:43:00,422,61,,1,,15892.64,
6985070,07:58:00,07:58:00,9498,1,,,1,0,
6985070,07:59:09,07:59:09,489,2,,,,741.32,0
6985070,08:00:08,08:00:08,490,3,,,,1288.42,0
6985070,08:00:28,08:00:28,491,4,,,,1479.61,0
6985070,08:00:49,08:00:49,492,5,,,,1630.38,0
6985070,08:01:46,08:01:46,494,6,,,,2022.95,0
6985070,08:02:14,08:02:14,495,7,,,,2166.77,0
6985070,08:02:45,08:02:45,496,8,,,,2384.71,0
6985070,08:03:30,08:03:30,497,9,,,,2719.31,0
6985070,08:04:00,08:04:00,8219,10,,,,2928.07,
6985070,08:05:49,08:05:49,499,11,,,,3791.36,0
6985070,08:06:25,08:06:25,500,12,,,,4068.72,0
6985070,08:07:00,08:07:00,501,13,,,,4318.69,0
6985070,08:07:34,08:07:34,502,14,,,,4555.36,0
6985070,08:08:13,08:08:13,503,15,,,,4832.27,0
6985070,08:08:46,08:08:46,7667,16,,,,5067.54,0
6985070,08:09:13,08:09:13,505,17,,,,5313.25,0
6985070,08:09:27,08:09:27,7668,18,,,,5437.58,0
6985070,08:10:11,08:10:11,507,19,,,,5773.47,0
6985070,08:10:36,08:10:36,508,20,,,,5919.07,0
6985070,08:11:12,08:11:12,509,21,,,,6157.06,0
6985070,08:11:32,08:11:32,463,22,,,,6350.26,0
6985070,08:13:00,08:13:00,510,23,,,,7073.72,
6985070,08:13:51,08:13:51,511,24,,,,7470.4,0
6985070,08:14:18,08:14:18,512,25,,,,7632.84,0
6985070,08:14:58,08:14:58,513,26,,,,7830.49,0
6985070,08:15:31,08:15:31,514,27,,,,8024.48,0
6985070,08:16:01,08:16:01,515,28,,,,8245.35,0
6985070,08:16:33,08:16:33,516,29,,,,8452.9,0
6985070,08:16:55,08:16:55,517,30,,,,8566.46,0
6985070,08:18:00,08:18:00,519,31,,,,8992.26,
6985070,08:18:52,08:18:52,8063,32,,,,9295.44,0
6985070,08:19:24,08:19:24,7272,33,,,,9507.02,0
6985070,08:19:50,08:19:50,7274,34,,,,9715.39,0
6985070,08:20:20,08:20:20,7275,35,,,,9933.25,0
6985070,08:20:48,08:20:48,7276,36,,,,10122.87,0
6985070,08:21:07,08:21:07,7277,37,,,,10237.96,0
6985070,08:21:35,08:21:35,528,38,,,,10396.51,0
6985070,08:22:00,08:22:00,529,39,,,,10546.96,
6985070,08:22:51,08:22:51,530,40,,,,10756.53,0
6985070,08:23:55,08:23:55,531,41,,,,11034.91,0
6985070,08:25:16,08:25:16,532,42,,,,11309.33,0
6985070,08:25:53,08:25:53,533,43,,,,11486.21,0
6985070,08:27:00,08:27:00,9822,44,,,,11814.81,
6985070,08:27:35,08:27:35,8431,45,,,,11996.01,0
6985070,08:28:52,08:28:52,1153,46,,,,12331.34,0
6985070,08:30:00,08:30:00,9869,47,,,,12637.38,
6985070,08:30:48,08:30:48,538,48,,,,12921.7,0
6985070,08:31:26,08:31:26,539,49,,,,13183.62,0
6985070,08:32:04,08:32:04,540,50,,,,13327.41,0
6985070,08:32:40,08:32:40,541,51,,,,13516.35,0
6985070,08:33:16,08:33:16,542,52,,,,13673.55,0
6985070,08:34:38,08:34:38,543,53,,,,14005.71,0
6985070,08:35:28,08:35:28,544,54,,,,14219.2,0
6985070,08:36:12,08:36:12,545,55,,,,14426.2,0
6985070,08:37:00,08:37:00,546,56,,,,14546.16,
6985070,08:40:19,08:40:19,549,57,,,,15148.51,0
6985070,08:41:20,08:41:20,550,58,,,,15342.96,0
6985070,08:42:18,08:42:18,551,59,,,,15541.29,0
6985070,08:42:59,08:42:59,552,60,,,,15664.41,0
6985070,08:44:00,08:44:00,422,61,,1,,15892.64,
6985090,07:58:00,07:58:00,9498,1,,,1,0,
6985090,07:59:09,07:59:09,489,2,,,,741.32,0
6985090,08:00:08,08:00:08,490,3,,,,1288.42,0
6985090,08:00:28,08:00:28,491,4,,,,1479.61,0
6985090,08:00:49,08:00:49,492,5,,,,1630.38,0
6985090,08:01:46,08:01:46,494,6,,,,2022.95,0
6985090,08:02:14,08:02:14,495,7,,,,2166.77,0
6985090,08:02:45,08:02:45,496,8,,,,2384.71,0
6985090,08:03:30,08:03:30,497,9,,,,2719.31,0
6985090,08:04:00,08:04:00,8219,10,,,,2928.07,
6985090,08:05:49,08:05:49,499,11,,,,3791.36,0
6985090,08:06:25,08:06:25,500,12,,,,4068.72,0
6985090,08:07:00,08:07:00,501,13,,,,4318.69,0
6985090,08:07:34,08:07:34,502,14,,,,4555.36,0
6985090,08:08:13,08:08:13,503,15,,,,4832.27,0
6985090,08:08:46,08:08:46,7667,16,,,,5067.54,0
6985090,08:09:13,08:09:13,505,17,,,,5313.25,0
6985090,08:09:27,08:09:27,7668,18,,,,5437.58,0
6985090,08:10:11,08:10:11,507,19,,,,5773.47,0
6985090,08:10:36,08:10:36,508,20,,,,5919.07,0
6985090,08:11:12,08:11:12,509,21,,,,6157.06,0
6985090,08:11:32,08:11:32,463,22,,,,6350.26,0
6985090,08:13:00,08:13:00,510,23,,,,7073.72,
6985090,08:13:51,08:13:51,511,24,,,,7470.4,0
6985090,08:14:18,08:14:18,512,25,,,,7632.84,0
6985090,08:14:58,08:14:58,513,26,,,,7830.49,0
6985090,08:15:31,08:15:31,514,27,,,,8024.48,0
6985090,08:16:01,08:16:01,515,28,,,,8245.35,0
6985090,08:16:33,08:16:33,516,29,,,,8452.9,0
6985090,08:16:55,08:16:55,517,30,,,,8566.46,0
6985090,08:18:00,08:18:00,519,31,,,,8992.26,
6985090,08:18:52,08:18:52,8063,32,,,,9295.44,0
6985090,08:19:24,08:19:24,7272,33,,,,9507.02,0
6985090,08:19:50,08:19:50,7274,34,,,,9715.39,0
6985090,08:20:20,08:20:20,7275,35,,,,9933.25,0
6985090,08:20:48,08:20:48,7276,36,,,,10122.87,0
6985090,08:21:07,08:21:07,7277,37,,,,10237.96,0
6985090,08:21:35,08:21:35,528,38,,,,10396.51,0
6985090,08:22:00,08:22:00,529,39,,,,10546.96,
6985090,08:22:51,08:22:51,530,40,,,,10756.53,0
6985090,08:23:55,08:23:55,531,41,,,,11034.91,0
6985090,08:25:16,08:25:16,532,42,,,,11309.33,0
6985090,08:25:53,08:25:53,533,43,,,,11486.21,0
6985090,08:27:00,08:27:00,9822,44,,,,11814.81,
6985090,08:27:35,08:27:35,8431,45,,,,11996.01,0
6985090,08:28:52,08:28:52,1153,46,,,,12331.34,0
6985090,08:30:00,08:30:00,9869,47,,,,12637.38,
6985090,08:30:48,08:30:48,538,48,,,,12921.7,0
6985090,08:31:26,08:31:26,539,49,,,,13183.62,0
6985090,08:32:04,08:32:04,540,50,,,,13327.41,0
6985090,08:32:40,08:32:40,541,51,,,,13516.35,0
6985090,08:33:16,08:33:16,542,52,,,,13673.55,0
6985090,08:34:38,08:34:38,543,53,,,,14005.71,0
6985090,08:35:28,08:35:28,544,54,,,,14219.2,0
6985090,08:36:12,08:36:12,545,55,,,,14426.2,0
6985090,08:37:00,08:37:00,546,56,,,,14546.16,
6985090,08:40:19,08:40:19,549,57,,,,15148.51,0
6985090,08:41:20,08:41:20,550,58,,,,15342.96,0
6985090,08:42:18,08:42:18,551,59,,,,15541.29,0
6985090,08:42:59,08:42:59,552,60,,,,15664.41,0
6985090,08:44:00,08:44:00,422,61,,1,,15892.64,
7003020,11:59:00,11:59:00,9498,1,,,1,0,
7003020,12:00:32,12:00:32,489,2,,,,741.32,0
7003020,12:01:50,12:01:50,490,3,,,,1288.42,0
7003020,12:02:18,12:02:18,491,4,,,,1479.61,0
7003020,12:02:46,12:02:46,492,5,,,,1630.38,0
7003020,12:04:02,12:04:02,494,6,,,,2022.95,0
7003020,12:04:39,12:04:39,495,7,,,,2166.77,0
7003020,12:05:20,12:05:20,496,8,,,,2384.71,0
7003020,12:06:20,12:06:20,497,9,,,,2719.31,0
7003020,12:07:00,12:07:00,8219,10,,,,2928.07,
7003020,12:09:26,12:09:26,499,11,,,,3791.36,0
7003020,12:10:13,12:10:13,500,12,,,,4068.72,0
7003020,12:11:00,12:11:00,501,13,,,,4318.69,0
7003020,12:11:45,12:11:45,502,14,,,,4555.36,0
7003020,12:12:37,12:12:37,503,15,,,,4832.27,0
7003020,12:13:22,12:13:22,7667,16,,,,5067.54,0
7003020,12:13:58,12:13:58,505,17,,,,5313.25,0
7003020,12:14:16,12:14:16,7668,18,,,,5437.58,0
7003020,12:15:15,12:15:15,507,19,,,,5773.47,0
7003020,12:15:48,12:15:48,508,20,,,,5919.07,0
7003020,12:16:36,12:16:36,509,21,,,,6157.06,0
7003020,12:17:03,12:17:03,463,22,,,,6350.26,0
7003020,12:19:00,12:19:00,510,23,,,,7073.72,
7003020,12:20:12,12:20:12,511,24,,,,7470.4,0
7003020,12:20:49,12:20:49,512,25,,,,7632.84,0
7003020,12:21:45,12:21:45,513,26,,,,7830.49,0
7003020,12:22:32,12:22:32,514,27,,,,8024.48,0
7003020,12:23:14,12:23:14,515,28,,,,8245.35,0
7003020,12:23:58,12:23:58,516,29,,,,8452.9,0
7003020,12:24:29,12:24:29,517,30,,,,8566.46,0
7003020,12:26:00,12:26:00,519,31,,,,8992.26,
7003020,12:27:31,12:27:31,8063,32,,,,9295.44,0
7003020,12:28:27,12:28:27,7272,33,,,,9507.02,0
7003020,12:29:13,12:29:13,7274,34,,,,9715.39,0
7003020,12:30:05,12:30:05,7275,35,,,,9933.25,0
7003020,12:30:54,12:30:54,7276,36,,,,10122.87,0
7003020,12:31:28,12:31:28,7277,37,,,,10237.96,0
7003020,12:32:17,12:32:17,528,38,,,,10396.51,0
7003020,12:33:00,12:33:00,529,39,,,,10546.96,
7003020,12:34:23,12:34:23,530,40,,,,10756.53,0
7003020,12:36:04,12:36:04,531,41,,,,11034.91,0
7003020,12:38:13,12:38:13,532,42,,,,11309.33,0
7003020,12:39:13,12:39:13,533,43,,,,11486.21,0
7003020,12:41:00,12:41:00,9822,44,,,,11814.81,
7003020,12:41:35,12:41:35,8431,45,,,,11996.01,0
7003020,12:42:52,12:42:52,1153,46,,,,12331.34,0
7003020,12:44:00,12:44:00,9869,47,,,,12637.38,
7003020,12:44:54,12:44:54,538,48,,,,12921.7,0
7003020,12:45:38,12:45:38,539,49,,,,13183.62,0
7003020,12:46:22,12:46:22,540,50,,,,13327.41,0
7003020,12:47:03,12:47:03,541,51,,,,13516.35,0
7003020,12:47:44,12:47:44,542,52,,,,13673.55,0
7003020,12:49:18,12:49:18,543,53,,,,14005.71,0
7003020,12:50:15,12:50:15,544,54,,,,14219.2,0
7003020,12:51:05,12:51:05,545,55,,,,14426.2,0
7003020,12:52:00,12:52:00,546,56,,,,14546.16,
7003020,12:57:14,12:57:14,549,57,,,,15148.51,0
7003020,12:58:49,12:58:49,550,58,,,,15342.96,0
7003020,13:00:20,13:00:20,551,59,,,,15541.29,0
7003020,13:01:24,13:01:24,552,60,,,,15664.41,0
7003020,13:03:00,13:03:00,422,61,,1,,15892.64,
7003030,11:59:00,11:59:00,9498,1,,,1,0,
7003030,12:00:32,12:00:32,489,2,,,,741.32,0
7003030,12:01:50,12:01:50,490,3,,,,1288.42,0
7003030,12:02:18,12:02:18,491,4,,,,1479.61,0
7003030,12:02:46,12:02:46,492,5,,,,1630.38,0
7003030,12:04:02,12:04:02,494,6,,,,2022.95,0
7003030,12:04:39,12:04:39,495,7,,,,2166.77,0
7003030,12:05:20,12:05:20,496,8,,,,2384.71,0
7003030,12:06:20,12:06:20,497,9,,,,2719.31,0
7003030,12:07:00,12:07:00,8219,10,,,,2928.07,
7003030,12:09:26,12:09:26,499,11,,,,3791.36,0
7003030,12:10:13,12:10:13,500,12,,,,4068.72,0
7003030,12:11:00,12:11:00,501,13,,,,4318.69,0
7003030,12:11:45,12:11:45,502,14,,,,4555.36,0
7003030,12:12:37,12:12:37,503,15,,,,4832.27,0
7003030,12:13:22,12:13:22,7667,16,,,,5067.54,0
7003030,12:13:58,12:13:58,505,17,,,,5313.25,0
7003030,12:14:16,12:14:16,7668,18,,,,5437.58,0
7003030,12:15:15,12:15:15,507,19,,,,5773.47,0
7003030,12:15:48,12:15:48,508,20,,,,5919.07,0
7003030,12:16:36,12:16:36,509,21,,,,6157.06,0
7003030,12:17:03,12:17:03,463,22,,,,6350.26,0
7003030,12:19:00,12:19:00,510,23,,,,7073.72,
7003030,12:20:12,12:20:12,511,24,,,,7470.4,0
7003030,12:20:49,12:20:49,512,25,,,,7632.84,0
7003030,12:21:45,12:21:45,513,26,,,,7830.49,0
7003030,12:22:32,12:22:32,514,27,,,,8024.48,0
7003030,12:23:14,12:23:14,515,28,,,,8245.35,0
7003030,12:23:58,12:23:58,516,29,,,,8452.9,0
7003030,12:24:29,12:24:29,517,30,,,,8566.46,0
7003030,12:26:00,12:26:00,519,31,,,,8992.26,
7003030,12:27:31,12:27:31,8063,32,,,,9295.44,0
7003030,12:28:27,12:28:27,7272,33,,,,9507.02,0
7003030,12:29:13,12:29:13,7274,34,,,,9715.39,0
7003030,12:30:05,12:30:05,7275,35,,,,9933.25,0
7003030,12:30:54,12:30:54,7276,36,,,,10122.87,0
7003030,12:31:28,12:31:28,7277,37,,,,10237.96,0
7003030,12:32:17,12:32:17,528,38,,,,10396.51,0
7003030,12:33:00,12:33:00,529,39,,,,10546.96,
7003030,12:34:23,12:34:23,530,40,,,,10756.53,0
7003030,12:36:04,12:36:04,531,41,,,,11034.91,0
7003030,12:38:13,12:38:13,532,42,,,,11309.33,0
7003030,12:39:13,12:39:13,533,43,,,,11486.21,0
7003030,12:41:00,12:41:00,9822,44,,,,11814.81,
7003030,12:41:35,12:41:35,8431,45,,,,11996.01,0
7003030,12:42:52,12:42:52,1153,46,,,,12331.34,0
7003030,12:44:00,12:44:00,9869,47,,,,12637.38,
7003030,12:44:54,12:44:54,538,48,,,,12921.7,0
7003030,12:45:38,12:45:38,539,49,,,,13183.62,0
7003030,12:46:22,12:46:22,540,50,,,,13327.41,0
7003030,12:47:03,12:47:03,541,51,,,,13516.35,0
7003030,12:47:44,12:47:44,542,52,,,,13673.55,0
7003030,12:49:18,12:49:18,543,53,,,,14005.71,0
7003030,12:50:15,12:50:15,544,54,,,,14219.2,0
7003030,12:51:05,12:51:05,545,55,,,,14426.2,0
7003030,12:52:00,12:52:00,546,56,,,,14546.16,
7003030,12:57:14,12:57:14,549,57,,,,15148.51,0
7003030,12:58:49,12:58:49,550,58,,,,15342.96,0
7003030,13:00:20,13:00:20,551,59,,,,15541.29,0
7003030,13:01:24,13:01:24,552,60,,,,15664.41,0
7003030,13:03:00,13:03:00,422,61,,1,,15892.64,
7003040,11:59:00,11:59:00,9498,1,,,1,0,
7003040,12:00:32,12:00:32,489,2,,,,741.32,0
7003040,12:01:50,12:01:50,490,3,,,,1288.42,0
7003040,12:02:18,12:02:18,491,4,,,,1479.61,0
7003040,12:02:46,12:02:46,492,5,,,,1630.38,0
7003040,12:04:02,12:04:02,494,6,,,,2022.95,0
7003040,12:04:39,12:04:39,495,7,,,,2166.77,0
7003040,12:05:20,12:05:20,496,8,,,,2384.71,0
7003040,12:06:20,12:06:20,497,9,,,,2719.31,0
7003040,12:07:00,12:07:00,8219,10,,,,2928.07,
7003040,12:09:26,12:09:26,499,11,,,,3791.36,0
7003040,12:10:13,12:10:13,500,12,,,,4068.72,0
7003040,12:11:00,12:11:00,501,13,,,,4318.69,0
7003040,12:11:45,12:11:45,502,14,,,,4555.36,0
7003040,12:12:37,12:12:37,503,15,,,,4832.27,0
7003040,12:13:22,12:13:22,7667,16,,,,5067.54,0
7003040,12:13:58,12:13:58,505,17,,,,5313.25,0
7003040,12:14:16,12:14:16,7668,18,,,,5437.58,0
7003040,12:15:15,12:15:15,507,19,,,,5773.47,0
7003040,12:15:48,12:15:48,508,20,,,,5919.07,0
7003040,12:16:36,12:16:36,509,21,,,,6157.06,0
7003040,12:17:03,12:17:03,463,22,,,,6350.26,0
7003040,12:19:00,12:19:00,510,23,,,,7073.72,
7003040,12:20:12,12:20:12,511,24,,,,7470.4,0
7003040,12:20:49,12:20:49,512,25,,,,7632.84,0
7003040,12:21:45,12:21:45,513,26,,,,7830.49,0
7003040,12:22:32,12:22:32,514,27,,,,8024.48,0
7003040,12:23:14,12:23:14,515,28,,,,8245.35,0
7003040,12:23:58,12:23:58,516,29,,,,8452.9,0
7003040,12:24:29,12:24:29,517,30,,,,8566.46,0
7003040,12:26:00,12:26:00,519,31,,,,8992.26,
7003040,12:27:31,12:27:31,8063,32,,,,9295.44,0
7003040,12:28:27,12:28:27,7272,33,,,,9507.02,0
7003040,12:29:13,12:29:13,7274,34,,,,9715.39,0
7003040,12:30:05,12:30:05,7275,35,,,,9933.25,0
7003040,12:30:54,12:30:54,7276,36,,,,10122.87,0
7003040,12:31:28,12:31:28,7277,37,,,,10237.96,0
7003040,12:32:17,12:32:17,528,38,,,,10396.51,0
7003040,12:33:00,12:33:00,529,39,,,,10546.96,
7003040,12:34:23,12:34:23,530,40,,,,10756.53,0
7003040,12:36:04,12:36:04,531,41,,,,11034.91,0
7003040,12:38:13,12:38:13,532,42,,,,11309.33,0
7003040,12:39:13,12:39:13,533,43,,,,11486.21,0
7003040,12:41:00,12:41:00,9822,44,,,,11814.81,
7003040,12:41:35,12:41:35,8431,45,,,,11996.01,0
7003040,12:42:52,12:42:52,1153,46,,,,12331.34,0
7003040,12:44:00,12:44:00,9869,47,,,,12637.38,
7003040,12:44:54,12:44:54,538,48,,,,12921.7,0
7003040,12:45:38,12:45:38,539,49,,,,13183.62,0
7003040,12:46:22,12:46:22,540,50,,,,13327.41,0
7003040,12:47:03,12:47:03,541,51,,,,13516.35,0
7003040,12:47:44,12:47:44,542,52,,,,13673.55,0
7003040,12:49:18,12:49:18,543,53,,,,14005.71,0
7003040,12:50:15,12:50:15,544,54,,,,14219.2,0
7003040,12:51:05,12:51:05,545,55,,,,14426.2,0
7003040,12:52:00,12:52:00,546,56,,,,14546.16,
7003040,12:57:14,12:57:14,549,57,,,,15148.51,0
7003040,12:58:49,12:58:49,550,58,,,,15342.96,0
7003040,13:00:20,13:00:20,551,59,,,,15541.29,0
7003040,13:01:24,13:01:24,552,60,,,,15664.41,0
7003040,13:03:00,13:03:00,422,61,,1,,15892.64,
7003050,11:59:00,11:59:00,9498,1,,,1,0,
7003050,12:00:32,12:00:32,489,2,,,,741.32,0
7003050,12:01:50,12:01:50,490,3,,,,1288.42,0
7003050,12:02:18,12:02:18,491,4,,,,1479.61,0
7003050,12:02:46,12:02:46,492,5,,,,1630.38,0
7003050,12:04:02,12:04:02,494,6,,,,2022.95,0
7003050,12:04:39,12:04:39,495,7,,,,2166.77,0
7003050,12:05:20,12:05:20,496,8,,,,2384.71,0
7003050,12:06:20,12:06:20,497,9,,,,2719.31,0
7003050,12:07:00,12:07:00,8219,10,,,,2928.07,
7003050,12:09:26,12:09:26,499,11,,,,3791.36,0
7003050,12:10:13,12:10:13,500,12,,,,4068.72,0
7003050,12:11:00,12:11:00,501,13,,,,4318.69,0
7003050,12:11:45,12:11:45,502,14,,,,4555.36,0
7003050,12:12:37,12:12:37,503,15,,,,4832.27,0
7003050,12:13:22,12:13:22,7667,16,,,,5067.54,0
7003050,12:13:58,12:13:58,505,17,,,,5313.25,0
7003050,12:14:16,12:14:16,7668,18,,,,5437.58,0
7003050,12:15:15,12:15:15,507,19,,,,5773.47,0
7003050,12:15:48,12:15:48,508,20,,,,5919.07,0
7003050,12:16:36,12:16:36,509,21,,,,6157.06,0
7003050,12:17:03,12:17:03,463,22,,,,6350.26,0
7003050,12:19:00,12:19:00,510,23,,,,7073.72,
7003050,12:20:12,12:20:12,511,24,,,,7470.4,0
7003050,12:20:49,12:20:49,512,25,,,,7632.84,0
7003050,12:21:45,12:21:45,513,26,,,,7830.49,0
7003050,12:22:32,12:22:32,514,27,,,,8024.48,0
7003050,12:23:14,12:23:14,515,28,,,,8245.35,0
7003050,12:23:58,12:23:58,516,29,,,,8452.9,0
7003050,12:24:29,12:24:29,517,30,,,,8566.46,0
7003050,12:26:00,12:26:00,519,31,,,,8992.26,
7003050,12:27:31,12:27:31,8063,32,,,,9295.44,0
7003050,12:28:27,12:28:27,7272,33,,,,9507.02,0
7003050,12:29:13,12:29:13,7274,34,,,,9715.39,0
7003050,12:30:05,12:30:05,7275,35,,,,9933.25,0
7003050,12:30:54,12:30:54,7276,36,,,,10122.87,0
7003050,12:31:28,12:31:28,7277,37,,,,10237.96,0
7003050,12:32:17,12:32:17,528,38,,,,10396.51,0
7003050,12:33:00,12:33:00,529,39,,,,10546.96,
7003050,12:34:23,12:34:23,530,40,,,,10756.53,0
7003050,12:36:04,12:36:04,531,41,,,,11034.91,0
7003050,12:38:13,12:38:13,532,42,,,,11309.33,0
7003050,12:39:13,12:39:13,533,43,,,,11486.21,0
7003050,12:41:00,12:41:00,9822,44,,,,11814.81,
7003050,12:41:35,12:41:35,8431,45,,,,11996.01,0
7003050,12:42:52,12:42:52,1153,46,,,,12331.34,0
7003050,12:44:00,12:44:00,9869,47,,,,12637.38,
7003050,12:44:54,12:44:54,538,48,,,,12921.7,0
7003050,12:45:38,12:45:38,539,49,,,,13183.62,0
7003050,12:46:22,12:46:22,540,50,,,,13327.41,0
7003050,12:47:03,12:47:03,541,51,,,,13516.35,0
7003050,12:47:44,12:47:44,542,52,,,,13673.55,0
7003050,12:49:18,12:49:18,543,53,,,,14005.71,0
7003050,12:50:15,12:50:15,544,54,,,,14219.2,0
7003050,12:51:05,12:51:05,545,55,,,,14426.2,0
7003050,12:52:00,12:52:00,546,56,,,,14546.16,
7003050,12:57:14,12:57:14,549,57,,,,15148.51,0
7003050,12:58:49,12:58:49,550,58,,,,15342.96,0
7003050,13:00:20,13:00:20,551,59,,,,15541.29,0
7003050,13:01:24,13:01:24,552,60,,,,15664.41,0
7003050,13:03:00,13:03:00,422,61,,1,,15892.64,
7003060,11:59:00,11:59:00,9498,1,,,1,0,
7003060,12:00:32,12:00:32,489,2,,,,741.32,0
7003060,12:01:50,12:01:50,490,3,,,,1288.42,0
7003060,12:02:18,12:02:18,491,4,,,,1479.61,0
7003060,12:02:46,12:02:46,492,5,,,,1630.38,0
7003060,12:04:02,12:04:02,494,6,,,,2022.95,0
7003060,12:04:39,12:04:39,495,7,,,,2166.77,0
7003060,12:05:20,12:05:20,496,8,,,,2384.71,0
7003060,12:06:20,12:06:20,497,9,,,,2719.31,0
7003060,12:07:00,12:07:00,8219,10,,,,2928.07,
7003060,12:09:26,12:09:26,499,11,,,,3791.36,0
7003060,12:10:13,12:10:13,500,12,,,,4068.72,0
7003060,12:11:00,12:11:00,501,13,,,,4318.69,0
7003060,12:11:45,12:11:45,502,14,,,,4555.36,0
7003060,12:12:37,12:12:37,503,15,,,,4832.27,0
7003060,12:13:22,12:13:22,7667,16,,,,5067.54,0
7003060,12:13:58,12:13:58,505,17,,,,5313.25,0
7003060,12:14:16,12:14:16,7668,18,,,,5437.58,0
7003060,12:15:15,12:15:15,507,19,,,,5773.47,0
7003060,12:15:48,12:15:48,508,20,,,,5919.07,0
7003060,12:16:36,12:16:36,509,21,,,,6157.06,0
7003060,12:17:03,12:17:03,463,22,,,,6350.26,0
7003060,12:19:00,12:19:00,510,23,,,,7073.72,
7003060,12:20:12,12:20:12,511,24,,,,7470.4,0
7003060,12:20:49,12:20:49,512,25,,,,7632.84,0
7003060,12:21:45,12:21:45,513,26,,,,7830.49,0
7003060,12:22:32,12:22:32,514,27,,,,8024.48,0
7003060,12:23:14,12:23:14,515,28,,,,8245.35,0
7003060,12:23:58,12:23:58,516,29,,,,8452.9,0
7003060,12:24:29,12:24:29,517,30,,,,8566.46,0
7003060,12:26:00,12:26:00,519,31,,,,8992.26,
7003060,12:27:31,12:27:31,8063,32,,,,9295.44,0
7003060,12:28:27,12:28:27,7272,33,,,,9507.02,0
7003060,12:29:13,12:29:13,7274,34,,,,9715.39,0
7003060,12:30:05,12:30:05,7275,35,,,,9933.25,0
7003060,12:30:54,12:30:54,7276,36,,,,10122.87,0
7003060,12:31:28,12:31:28,7277,37,,,,10237.96,0
7003060,12:32:17,12:32:17,528,38,,,,10396.51,0
7003060,12:33:00,12:33:00,529,39,,,,10546.96,
7003060,12:34:23,12:34:23,530,40,,,,10756.53,0
7003060,12:36:04,12:36:04,531,41,,,,11034.91,0
7003060,12:38:13,12:38:13,532,42,,,,11309.33,0
7003060,12:39:13,12:39:13,533,43,,,,11486.21,0
7003060,12:41:00,12:41:00,9822,44,,,,11814.81,
7003060,12:41:35,12:41:35,8431,45,,,,11996.01,0
7003060,12:42:52,12:42:52,1153,46,,,,12331.34,0
7003060,12:44:00,12:44:00,9869,47,,,,12637.38,
7003060,12:44:54,12:44:54,538,48,,,,12921.7,0
7003060,12:45:38,12:45:38,539,49,,,,13183.62,0
7003060,12:46:22,12:46:22,540,50,,,,13327.41,0
7003060,12:47:03,12:47:03,541,51,,,,13516.35,0
7003060,12:47:44,12:47:44,542,52,,,,13673.55,0
7003060,12:49:18,12:49:18,543,53,,,,14005.71,0
7003060,12:50:15,12:50:15,544,54,,,,14219.2,0
7003060,12:51:05,12:51:05,545,55,,,,14426.2,0
7003060,12:52:00,12:52:00,546,56,,,,14546.16,
7003060,12:57:14,12:57:14,549,57,,,,15148.51,0
7003060,12:58:49,12:58:49,550,58,,,,15342.96,0
7003060,13:00:20,13:00:20,551,59,,,,15541.29,0
7003060,13:01:24,13:01:24,552,60,,,,15664.41,0
7003060,13:03:00,13:03:00,422,61,,1,,15892.64,
7149020,11:00:00,11:00:00,9498,1,,,1,0,
7149020,11:01:32,11:01:32,489,2,,,,741.32,0
7149020,11:02:50,11:02:50,490,3,,,,1288.42,0
7149020,11:03:18,11:03:18,491,4,,,,1479.61,0
7149020,11:03:46,11:03:46,492,5,,,,1630.38,0
7149020,11:05:02,11:05:02,494,6,,,,2022.95,0
7149020,11:05:39,11:05:39,495,7,,,,2166.77,0
7149020,11:06:20,11:06:20,496,8,,,,2384.71,0
7149020,11:07:20,11:07:20,497,9,,,,2719.31,0
7149020,11:08:00,11:08:00,8219,10,,,,2928.07,
7149020,11:10:26,11:10:26,499,11,,,,3791.36,0
7149020,11:11:13,11:11:13,500,12,,,,4068.72,0
7149020,11:12:00,11:12:00,501,13,,,,4318.69,0
7149020,11:12:45,11:12:45,502,14,,,,4555.36,0
7149020,11:13:37,11:13:37,503,15,,,,4832.27,0
7149020,11:14:22,11:14:22,7667,16,,,,5067.54,0
7149020,11:14:58,11:14:58,505,17,,,,5313.25,0
7149020,11:15:16,11:15:16,7668,18,,,,5437.58,0
7149020,11:16:15,11:16:15,507,19,,,,5773.47,0
7149020,11:16:48,11:16:48,508,20,,,,5919.07,0
7149020,11:17:36,11:17:36,509,21,,,,6157.06,0
7149020,11:18:03,11:18:03,463,22,,,,6350.26,0
7149020,11:20:00,11:20:00,510,23,,,,7073.72,
7149020,11:21:12,11:21:12,511,24,,,,7470.4,0
7149020,11:21:49,11:21:49,512,25,,,,7632.84,0
7149020,11:22:45,11:22:45,513,26,,,,7830.49,0
7149020,11:23:32,11:23:32,514,27,,,,8024.48,0
7149020,11:24:14,11:24:14,515,28,,,,8245.35,0
7149020,11:24:58,11:24:58,516,29,,,,8452.9,0
7149020,11:25:29,11:25:29,517,30,,,,8566.46,0
7149020,11:27:00,11:27:00,519,31,,,,8992.26,
7149020,11:28:31,11:28:31,8063,32,,,,9295.44,0
7149020,11:29:27,11:29:27,7272,33,,,,9507.02,0
7149020,11:30:13,11:30:13,7274,34,,,,9715.39,0
7149020,11:31:05,11:31:05,7275,35,,,,9933.25,0
7149020,11:31:54,11:31:54,7276,36,,,,10122.87,0
7149020,11:32:28,11:32:28,7277,37,,,,10237.96,0
7149020,11:33:17,11:33:17,528,38,,,,10396.51,0
7149020,11:34:00,11:34:00,529,39,,,,10546.96,
7149020,11:35:23,11:35:23,530,40,,,,10756.53,0
7149020,11:37:04,11:37:04,531,41,,,,11034.91,0
7149020,11:39:13,11:39:13,532,42,,,,11309.33,0
7149020,11:40:13,11:40:13,533,43,,,,11486.21,0
7149020,11:42:00,11:42:00,9822,44,,,,11814.81,
7149020,11:42:35,11:42:35,8431,45,,,,11996.01,0
7149020,11:43:52,11:43:52,1153,46,,,,12331.34,0
7149020,11:45:00,11:45:00,9869,47,,,,12637.38,
7149020,11:45:54,11:45:54,538,48,,,,12921.7,0
7149020,11:46:38,11:46:38,539,49,,,,13183.62,0
7149020,11:47:22,11:47:22,540,50,,,,13327.41,0
7149020,11:48:03,11:48:03,541,51,,,,13516.35,0
7149020,11:48:44,11:48:44,542,52,,,,13673.55,0
7149020,11:50:18,11:50:18,543,53,,,,14005.71,0
7149020,11:51:15,11:51:15,544,54,,,,14219.2,0
7149020,11:52:05,11:52:05,545,55,,,,14426.2,0
7149020,11:53:00,11:53:00,546,56,,,,14546.16,
7149020,11:58:14,11:58:14,549,57,,,,15148.51,0
7149020,11:59:49,11:59:49,550,58,,,,15342.96,0
7149020,12:01:20,12:01:20,551,59,,,,15541.29,0
7149020,12:02:24,12:02:24,552,60,,,,15664.41,0
7149020,12:04:00,12:04:00,422,61,,1,,15892.64,
7149030,11:00:00,11:00:00,9498,1,,,1,0,
7149030,11:01:32,11:01:32,489,2,,,,741.32,0
7149030,11:02:50,11:02:50,490,3,,,,1288.42,0
7149030,11:03:18,11:03:18,491,4,,,,1479.61,0
7149030,11:03:46,11:03:46,492,5,,,,1630.38,0
7149030,11:05:02,11:05:02,494,6,,,,2022.95,0
7149030,11:05:39,11:05:39,495,7,,,,2166.77,0
7149030,11:06:20,11:06:20,496,8,,,,2384.71,0
7149030,11:07:20,11:07:20,497,9,,,,2719.31,0
7149030,11:08:00,11:08:00,8219,10,,,,2928.07,
7149030,11:10:26,11:10:26,499,11,,,,3791.36,0
7149030,11:11:13,11:11:13,500,12,,,,4068.72,0
7149030,11:12:00,11:12:00,501,13,,,,4318.69,0
7149030,11:12:45,11:12:45,502,14,,,,4555.36,0
7149030,11:13:37,11:13:37,503,15,,,,4832.27,0
7149030,11:14:22,11:14:22,7667,16,,,,5067.54,0
7149030,11:14:58,11:14:58,505,17,,,,5313.25,0
7149030,11:15:16,11:15:16,7668,18,,,,5437.58,0
7149030,11:16:15,11:16:15,507,19,,,,5773.47,0
7149030,11:16:48,11:16:48,508,20,,,,5919.07,0
7149030,11:17:36,11:17:36,509,21,,,,6157.06,0
7149030,11:18:03,11:18:03,463,22,,,,6350.26,0
7149030,11:20:00,11:20:00,510,23,,,,7073.72,
7149030,11:21:12,11:21:12,511,24,,,,7470.4,0
7149030,11:21:49,11:21:49,512,25,,,,7632.84,0
7149030,11:22:45,11:22:45,513,26,,,,7830.49,0
7149030,11:23:32,11:23:32,514,27,,,,8024.48,0
7149030,11:24:14,11:24:14,515,28,,,,8245.35,0
7149030,11:24:58,11:24:58,516,29,,,,8452.9,0
7149030,11:25:29,11:25:29,517,30,,,,8566.46,0
7149030,11:27:00,11:27:00,519,31,,,,8992.26,
7149030,11:28:31,11:28:31,8063,32,,,,9295.44,0
7149030,11:29:27,11:29:27,7272,33,,,,9507.02,0
7149030,11:30:13,11:30:13,7274,34,,,,9715.39,0
7149030,11:31:05,11:31:05,7275,35,,,,9933.25,0
7149030,11:31:54,11:31:54,7276,36,,,,10122.87,0
7149030,11:32:28,11:32:28,7277,37,,,,10237.96,0
7149030,11:33:17,11:33:17,528,38,,,,10396.51,0
7149030,11:34:00,11:34:00,529,39,,,,10546.96,
7149030,11:35:23,11:35:23,530,40,,,,10756.53,0
7149030,11:37:04,11:37:04,531,41,,,,11034.91,0
7149030,11:39:13,11:39:13,532,42,,,,11309.33,0
7149030,11:40:13,11:40:13,533,43,,,,11486.21,0
7149030,11:42:00,11:42:00,9822,44,,,,11814.81,
7149030,11:42:35,11:42:35,8431,45,,,,11996.01,0
7149030,11:43:52,11:43:52,1153,46,,,,12331.34,0
7149030,11:45:00,11:45:00,9869,47,,,,12637.38,
7149030,11:45:54,11:45:54,538,48,,,,12921.7,0
7149030,11:46:38,11:46:38,539,49,,,,13183.62,0
7149030,11:47:22,11:47:22,540,50,,,,13327.41,0
7149030,11:48:03,11:48:03,541,51,,,,13516.35,0
7149030,11:48:44,11:48:44,542,52,,,,13673.55,0
7149030,11:50:18,11:50:18,543,53,,,,14005.71,0
7149030,11:51:15,11:51:15,544,54,,,,14219.2,0
7149030,11:52:05,11:52:05,545,55,,,,14426.2,0
7149030,11:53:00,11:53:00,546,56,,,,14546.16,
7149030,11:58:14,11:58:14,549,57,,,,15148.51,0
7149030,11:59:49,11:59:49,550,58,,,,15342.96,0
7149030,12:01:20,12:01:20,551,59,,,,15541.29,0
7149030,12:02:24,12:02:24,552,60,,,,15664.41,0
7149030,12:04:00,12:04:00,422,61,,1,,15892.64,
7149040,11:00:00,11:00:00,9498,1,,,1,0,
7149040,11:01:32,11:01:32,489,2,,,,741.32,0
7149040,11:02:50,11:02:50,490,3,,,,1288.42,0
7149040,11:03:18,11:03:18,491,4,,,,1479.61,0
7149040,11:03:46,11:03:46,492,5,,,,1630.38,0
7149040,11:05:02,11:05:02,494,6,,,,2022.95,0
7149040,11:05:39,11:05:39,495,7,,,,2166.77,0
7149040,11:06:20,11:06:20,496,8,,,,2384.71,0
7149040,11:07:20,11:07:20,497,9,,,,2719.31,0
7149040,11:08:00,11:08:00,8219,10,,,,2928.07,
7149040,11:10:26,11:10:26,499,11,,,,3791.36,0
7149040,11:11:13,11:11:13,500,12,,,,4068.72,0
7149040,11:12:00,11:12:00,501,13,,,,4318.69,0
7149040,11:12:45,11:12:45,502,14,,,,4555.36,0
7149040,11:13:37,11:13:37,503,15,,,,4832.27,0
7149040,11:14:22,11:14:22,7667,16,,,,5067.54,0
7149040,11:14:58,11:14:58,505,17,,,,5313.25,0
7149040,11:15:16,11:15:16,7668,18,,,,5437.58,0
7149040,11:16:15,11:16:15,507,19,,,,5773.47,0
7149040,11:16:48,11:16:48,508,20,,,,5919.07,0
7149040,11:17:36,11:17:36,509,21,,,,6157.06,0
7149040,11:18:03,11:18:03,463,22,,,,6350.26,0
7149040,11:20:00,11:20:00,510,23,,,,7073.72,
7149040,11:21:12,11:21:12,511,24,,,,7470.4,0
7149040,11:21:49,11:21:49,512,25,,,,7632.84,0
7149040,11:22:45,11:22:45,513,26,,,,7830.49,0
7149040,11:23:32,11:23:32,514,27,,,,8024.48,0
7149040,11:24:14,11:24:14,515,28,,,,8245.35,0
7149040,11:24:58,11:24:58,516,29,,,,8452.9,0
7149040,11:25:29,11:25:29,517,30,,,,8566.46,0
7149040,11:27:00,11:27:00,519,31,,,,8992.26,
7149040,11:28:31,11:28:31,8063,32,,,,9295.44,0
7149040,11:29:27,11:29:27,7272,33,,,,9507.02,0
7149040,11:30:13,11:30:13,7274,34,,,,9715.39,0
7149040,11:31:05,11:31:05,7275,35,,,,9933.25,0
7149040,11:31:54,11:31:54,7276,36,,,,10122.87,0
7149040,11:32:28,11:32:28,7277,37,,,,10237.96,0
7149040,11:33:17,11:33:17,528,38,,,,10396.51,0
7149040,11:34:00,11:34:00,529,39,,,,10546.96,
7149040,11:35:23,11:35:23,530,40,,,,10756.53,0
7149040,11:37:04,11:37:04,531,41,,,,11034.91,0
7149040,11:39:13,11:39:13,532,42,,,,11309.33,0
7149040,11:40:13,11:40:13,533,43,,,,11486.21,0
7149040,11:42:00,11:42:00,9822,44,,,,11814.81,
7149040,11:42:35,11:42:35,8431,45,,,,11996.01,0
7149040,11:43:52,11:43:52,1153,46,,,,12331.34,0
7149040,11:45:00,11:45:00,9869,47,,,,12637.38,
7149040,11:45:54,11:45:54,538,48,,,,12921.7,0
7149040,11:46:38,11:46:38,539,49,,,,13183.62,0
7149040,11:47:22,11:47:22,540,50,,,,13327.41,0
7149040,11:48:03,11:48:03,541,51,,,,13516.35,0
7149040,11:48:44,11:48:44,542,52,,,,13673.55,0
7149040,11:50:18,11:50:18,543,53,,,,14005.71,0
7149040,11:51:15,11:51:15,544,54,,,,14219.2,0
7149040,11:52:05,11:52:05,545,55,,,,14426.2,0
7149040,11:53:00,11:53:00,546,56,,,,14546.16,
7149040,11:58:14,11:58:14,549,57,,,,15148.51,0
7149040,11:59:49,11:59:49,550,58,,,,15342.96,0
7149040,12:01:20,12:01:20,551,59,,,,15541.29,0
7149040,12:02:24,12:02:24,552,60,,,,15664.41,0
7149040,12:04:00,12:04:00,422,61,,1,,15892.64,
7149050,11:00:00,11:00:00,9498,1,,,1,0,
7149050,11:01:32,11:01:32,489,2,,,,741.32,0
7149050,11:02:50,11:02:50,490,3,,,,1288.42,0
7149050,11:03:18,11:03:18,491,4,,,,1479.61,0
7149050,11:03:46,11:03:46,492,5,,,,1630.38,0
7149050,11:05:02,11:05:02,494,6,,,,2022.95,0
7149050,11:05:39,11:05:39,495,7,,,,2166.77,0
7149050,11:06:20,11:06:20,496,8,,,,2384.71,0
7149050,11:07:20,11:07:20,497,9,,,,2719.31,0
7149050,11:08:00,11:08:00,8219,10,,,,2928.07,
7149050,11:10:26,11:10:26,499,11,,,,3791.36,0
7149050,11:11:13,11:11:13,500,12,,,,4068.72,0
7149050,11:12:00,11:12:00,501,13,,,,4318.69,0
7149050,11:12:45,11:12:45,502,14,,,,4555.36,0
7149050,11:13:37,11:13:37,503,15,,,,4832.27,0
7149050,11:14:22,11:14:22,7667,16,,,,5067.54,0
7149050,11:14:58,11:14:58,505,17,,,,5313.25,0
7149050,11:15:16,11:15:16,7668,18,,,,5437.58,0
7149050,11:16:15,11:16:15,507,19,,,,5773.47,0
7149050,11:16:48,11:16:48,508,20,,,,5919.07,0
7149050,11:17:36,11:17:36,509,21,,,,6157.06,0
7149050,11:18:03,11:18:03,463,22,,,,6350.26,0
7149050,11:20:00,11:20:00,510,23,,,,7073.72,
7149050,11:21:12,11:21:12,511,24,,,,7470.4,0
7149050,11:21:49,11:21:49,512,25,,,,7632.84,0
7149050,11:22:45,11:22:45,513,26,,,,7830.49,0
7149050,11:23:32,11:23:32,514,27,,,,8024.48,0
7149050,11:24:14,11:24:14,515,28,,,,8245.35,0
7149050,11:24:58,11:24:58,516,29,,,,8452.9,0
7149050,11:25:29,11:25:29,517,30,,,,8566.46,0
7149050,11:27:00,11:27:00,519,31,,,,8992.26,
7149050,11:28:31,11:28:31,8063,32,,,,9295.44,0
7149050,11:29:27,11:29:27,7272,33,,,,9507.02,0
7149050,11:30:13,11:30:13,7274,34,,,,9715.39,0
7149050,11:31:05,11:31:05,7275,35,,,,9933.25,0
7149050,11:31:54,11:31:54,7276,36,,,,10122.87,0
7149050,11:32:28,11:32:28,7277,37,,,,10237.96,0
7149050,11:33:17,11:33:17,528,38,,,,10396.51,0
7149050,11:34:00,11:34:00,529,39,,,,10546.96,
7149050,11:35:23,11:35:23,530,40,,,,10756.53,0
7149050,11:37:04,11:37:04,531,41,,,,11034.91,0
7149050,11:39:13,11:39:13,532,42,,,,11309.33,0
7149050,11:40:13,11:40:13,533,43,,,,11486.21,0
7149050,11:42:00,11:42:00,9822,44,,,,11814.81,
7149050,11:42:35,11:42:35,8431,45,,,,11996.01,0
7149050,11:43:52,11:43:52,1153,46,,,,12331.34,0
7149050,11:45:00,11:45:00,9869,47,,,,12637.38,
7149050,11:45:54,11:45:54,538,48,,,,12921.7,0
7149050,11:46:38,11:46:38,539,49,,,,13183.62,0
7149050,11:47:22,11:47:22,540,50,,,,13327.41,0
7149050,11:48:03,11:48:03,541,51,,,,13516.35,0
7149050,11:48:44,11:48:44,542,52,,,,13673.55,0
7149050,11:50:18,11:50:18,543,53,,,,14005.71,0
7149050,11:51:15,11:51:15,544,54,,,,14219.2,0
7149050,11:52:05,11:52:05,545,55,,,,14426.2,0
7149050,11:53:00,11:53:00,546,56,,,,14546.16,
7149050,11:58:14,11:58:14,549,57,,,,15148.51,0
7149050,11:59:49,11:59:49,550,58,,,,15342.96,0
7149050,12:01:20,12:01:20,551,59,,,,15541.29,0
7149050,12:02:24,12:02:24,552,60,,,,15664.41,0
7149050,12:04:00,12:04:00,422,61,,1,,15892.64,
7149060,11:00:00,11:00:00,9498,1,,,1,0,
7149060,11:01:32,11:01:32,489,2,,,,741.32,0
7149060,11:02:50,11:02:50,490,3,,,,1288.42,0
7149060,11:03:18,11:03:18,491,4,,,,1479.61,0
7149060,11:03:46,11:03:46,492,5,,,,1630.38,0
7149060,11:05:02,11:05:02,494,6,,,,2022.95,0
7149060,11:05:39,11:05:39,495,7,,,,2166.77,0
7149060,11:06:20,11:06:20,496,8,,,,2384.71,0
7149060,11:07:20,11:07:20,497,9,,,,2719.31,0
7149060,11:08:00,11:08:00,8219,10,,,,2928.07,
7149060,11:10:26,11:10:26,499,11,,,,3791.36,0
7149060,11:11:13,11:11:13,500,12,,,,4068.72,0
7149060,11:12:00,11:12:00,501,13,,,,4318.69,0
7149060,11:12:45,11:12:45,502,14,,,,4555.36,0
7149060,11:13:37,11:13:37,503,15,,,,4832.27,0
7149060,11:14:22,11:14:22,7667,16,,,,5067.54,0
7149060,11:14:58,11:14:58,505,17,,,,5313.25,0
7149060,11:15:16,11:15:16,7668,18,,,,5437.58,0
7149060,11:16:15,11:16:15,507,19,,,,5773.47,0
7149060,11:16:48,11:16:48,508,20,,,,5919.07,0
7149060,11:17:36,11:17:36,509,21,,,,6157.06,0
7149060,11:18:03,11:18:03,463,22,,,,6350.26,0
7149060,11:20:00,11:20:00,510,23,,,,7073.72,
7149060,11:21:12,11:21:12,511,24,,,,7470.4,0
7149060,11:21:49,11:21:49,512,25,,,,7632.84,0
7149060,11:22:45,11:22:45,513,26,,,,7830.49,0
7149060,11:23:32,11:23:32,514,27,,,,8024.48,0
7149060,11:24:14,11:24:14,515,28,,,,8245.35,0
7149060,11:24:58,11:24:58,516,29,,,,8452.9,0
7149060,11:25:29,11:25:29,517,30,,,,8566.46,0
7149060,11:27:00,11:27:00,519,31,,,,8992.26,
7149060,11:28:31,11:28:31,8063,32,,,,9295.44,0
7149060,11:29:27,11:29:27,7272,33,,,,9507.02,0
7149060,11:30:13,11:30:13,7274,34,,,,9715.39,0
7149060,11:31:05,11:31:05,7275,35,,,,9933.25,0
7149060,11:31:54,11:31:54,7276,36,,,,10122.87,0
7149060,11:32:28,11:32:28,7277,37,,,,10237.96,0
7149060,11:33:17,11:33:17,528,38,,,,10396.51,0
7149060,11:34:00,11:34:00,529,39,,,,10546.96,
7149060,11:35:23,11:35:23,530,40,,,,10756.53,0
7149060,11:37:04,11:37:04,531,41,,,,11034.91,0
7149060,11:39:13,11:39:13,532,42,,,,11309.33,0
7149060,11:40:13,11:40:13,533,43,,,,11486.21,0
7149060,11:42:00,11:42:00,9822,44,,,,11814.81,
7149060,11:42:35,11:42:35,8431,45,,,,11996.01,0
7149060,11:43:52,11:43:52,1153,46,,,,12331.34,0
7149060,11:45:00,11:45:00,9869,47,,,,12637.38,
7149060,11:45:54,11:45:54,538,48,,,,12921.7,0
7149060,11:46:38,11:46:38,539,49,,,,13183.62,0
7149060,11:47:22,11:47:22,540,50,,,,13327.41,0
7149060,11:48:03,11:48:03,541,51,,,,13516.35,0
7149060,11:48:44,11:48:44,542,52,,,,13673.55,0
7149060,11:50:18,11:50:18,543,53,,,,14005.71,0
7149060,11:51:15,11:51:15,544,54,,,,14219.2,0
7149060,11:52:05,11:52:05,545,55,,,,14426.2,0
7149060,11:53:00,11:53:00,546,56,,,,14546.16,
7149060,11:58:14,11:58:14,549,57,,,,15148.51,0
7149060,11:59:49,11:59:49,550,58,,,,15342.96,0
7149060,12:01:20,12:01:20,551,59,,,,15541.29,0
7149060,12:02:24,12:02:24,552,60,,,,15664.41,0
7149060,12:04:00,12:04:00,422,61,,1,,15892.64,
7161010,10:10:00,10:10:00,9498,1,,,1,0,
7161010,10:11:09,10:11:09,489,2,,,,741.32,0
7161010,10:12:08,10:12:08,490,3,,,,1288.42,0
7161010,10:12:28,10:12:28,491,4,,,,1479.61,0
7161010,10:12:49,10:12:49,492,5,,,,1630.38,0
7161010,10:13:46,10:13:46,494,6,,,,2022.95,0
7161010,10:14:14,10:14:14,495,7,,,,2166.77,0
7161010,10:14:45,10:14:45,496,8,,,,2384.71,0
7161010,10:15:30,10:15:30,497,9,,,,2719.31,0
7161010,10:16:00,10:16:00,8219,10,,,,2928.07,
7161010,10:18:14,10:18:14,499,11,,,,3791.36,0
7161010,10:18:57,10:18:57,500,12,,,,4068.72,0
7161010,10:19:40,10:19:40,501,13,,,,4318.69,0
7161010,10:20:21,10:20:21,502,14,,,,4555.36,0
7161010,10:21:09,10:21:09,503,15,,,,4832.27,0
7161010,10:21:50,10:21:50,7667,16,,,,5067.54,0
7161010,10:22:23,10:22:23,505,17,,,,5313.25,0
7161010,10:22:40,10:22:40,7668,18,,,,5437.58,0
7161010,10:23:33,10:23:33,507,19,,,,5773.47,0
7161010,10:24:04,10:24:04,508,20,,,,5919.07,0
7161010,10:24:48,10:24:48,509,21,,,,6157.06,0
7161010,10:25:12,10:25:12,463,22,,,,6350.26,0
7161010,10:27:00,10:27:00,510,23,,,,7073.72,
7161010,10:28:12,10:28:12,511,24,,,,7470.4,0
7161010,10:28:49,10:28:49,512,25,,,,7632.84,0
7161010,10:29:45,10:29:45,513,26,,,,7830.49,0
7161010,10:30:32,10:30:32,514,27,,,,8024.48,0
7161010,10:31:14,10:31:14,515,28,,,,8245.35,0
7161010,10:31:58,10:31:58,516,29,,,,8452.9,0
7161010,10:32:29,10:32:29,517,30,,,,8566.46,0
7161010,10:34:00,10:34:00,519,31,,,,8992.26,
7161010,10:35:18,10:35:18,8063,32,,,,9295.44,0
7161010,10:36:06,10:36:06,7272,33,,,,9507.02,0
7161010,10:36:45,10:36:45,7274,34,,,,9715.39,0
7161010,10:37:30,10:37:30,7275,35,,,,9933.25,0
7161010,10:38:12,10:38:12,7276,36,,,,10122.87,0
7161010,10:38:41,10:38:41,7277,37,,,,10237.96,0
7161010,10:39:23,10:39:23,528,38,,,,10396.51,0
7161010,10:40:00,10:40:00,529,39,,,,10546.96,
7161010,10:41:02,10:41:02,530,40,,,,10756.53,0
7161010,10:42:18,10:42:18,531,41,,,,11034.91,0
7161010,10:43:55,10:43:55,532,42,,,,11309.33,0
7161010,10:44:40,10:44:40,533,43,,,,11486.21,0
7161010,10:46:00,10:46:00,9822,44,,,,11814.81,
7161010,10:46:35,10:46:35,8431,45,,,,11996.01,0
7161010,10:47:52,10:47:52,1153,46,,,,12331.34,0
7161010,10:49:00,10:49:00,9869,47,,,,12637.38,
7161010,10:49:54,10:49:54,538,48,,,,12921.7,0
7161010,10:50:38,10:50:38,539,49,,,,13183.62,0
7161010,10:51:22,10:51:22,540,50,,,,13327.41,0
7161010,10:52:03,10:52:03,541,51,,,,13516.35,0
7161010,10:52:44,10:52:44,542,52,,,,13673.55,0
7161010,10:54:18,10:54:18,543,53,,,,14005.71,0
7161010,10:55:15,10:55:15,544,54,,,,14219.2,0
7161010,10:56:05,10:56:05,545,55,,,,14426.2,0
7161010,10:57:00,10:57:00,546,56,,,,14546.16,
7161010,11:00:48,11:00:48,549,57,,,,15148.51,0
7161010,11:01:58,11:01:58,550,58,,,,15342.96,0
7161010,11:03:03,11:03:03,551,59,,,,15541.29,0
7161010,11:03:50,11:03:50,552,60,,,,15664.41,0
7161010,11:05:00,11:05:00,422,61,,1,,15892.64,
7161080,10:10:00,10:10:00,9498,1,,,1,0,
7161080,10:11:09,10:11:09,489,2,,,,741.32,0
7161080,10:12:08,10:12:08,490,3,,,,1288.42,0
7161080,10:12:28,10:12:28,491,4,,,,1479.61,0
7161080,10:12:49,10:12:49,492,5,,,,1630.38,0
7161080,10:13:46,10:13:46,494,6,,,,2022.95,0
7161080,10:14:14,10:14:14,495,7,,,,2166.77,0
7161080,10:14:45,10:14:45,496,8,,,,2384.71,0
7161080,10:15:30,10:15:30,497,9,,,,2719.31,0
7161080,10:16:00,10:16:00,8219,10,,,,2928.07,
7161080,10:18:14,10:18:14,499,11,,,,3791.36,0
7161080,10:18:57,10:18:57,500,12,,,,4068.72,0
7161080,10:19:40,10:19:40,501,13,,,,4318.69,0
7161080,10:20:21,10:20:21,502,14,,,,4555.36,0
7161080,10:21:09,10:21:09,503,15,,,,4832.27,0
7161080,10:21:50,10:21:50,7667,16,,,,5067.54,0
7161080,10:22:23,10:22:23,505,17,,,,5313.25,0
7161080,10:22:40,10:22:40,7668,18,,,,5437.58,0
7161080,10:23:33,10:23:33,507,19,,,,5773.47,0
7161080,10:24:04,10:24:04,508,20,,,,5919.07,0
7161080,10:24:48,10:24:48,509,21,,,,6157.06,0
7161080,10:25:12,10:25:12,463,22,,,,6350.26,0
7161080,10:27:00,10:27:00,510,23,,,,7073.72,
7161080,10:28:12,10:28:12,511,24,,,,7470.4,0
7161080,10:28:49,10:28:49,512,25,,,,7632.84,0
7161080,10:29:45,10:29:45,513,26,,,,7830.49,0
7161080,10:30:32,10:30:32,514,27,,,,8024.48,0
7161080,10:31:14,10:31:14,515,28,,,,8245.35,0
7161080,10:31:58,10:31:58,516,29,,,,8452.9,0
7161080,10:32:29,10:32:29,517,30,,,,8566.46,0
7161080,10:34:00,10:34:00,519,31,,,,8992.26,
7161080,10:35:18,10:35:18,8063,32,,,,9295.44,0
7161080,10:36:06,10:36:06,7272,33,,,,9507.02,0
7161080,10:36:45,10:36:45,7274,34,,,,9715.39,0
7161080,10:37:30,10:37:30,7275,35,,,,9933.25,0
7161080,10:38:12,10:38:12,7276,36,,,,10122.87,0
7161080,10:38:41,10:38:41,7277,37,,,,10237.96,0
7161080,10:39:23,10:39:23,528,38,,,,10396.51,0
7161080,10:40:00,10:40:00,529,39,,,,10546.96,
7161080,10:41:02,10:41:02,530,40,,,,10756.53,0
7161080,10:42:18,10:42:18,531,41,,,,11034.91,0
7161080,10:43:55,10:43:55,532,42,,,,11309.33,0
7161080,10:44:40,10:44:40,533,43,,,,11486.21,0
7161080,10:46:00,10:46:00,9822,44,,,,11814.81,
7161080,10:46:35,10:46:35,8431,45,,,,11996.01,0
7161080,10:47:52,10:47:52,1153,46,,,,12331.34,0
7161080,10:49:00,10:49:00,9869,47,,,,12637.38,
7161080,10:49:54,10:49:54,538,48,,,,12921.7,0
7161080,10:50:38,10:50:38,539,49,,,,13183.62,0
7161080,10:51:22,10:51:22,540,50,,,,13327.41,0
7161080,10:52:03,10:52:03,541,51,,,,13516.35,0
7161080,10:52:44,10:52:44,542,52,,,,13673.55,0
7161080,10:54:18,10:54:18,543,53,,,,14005.71,0
7161080,10:55:15,10:55:15,544,54,,,,14219.2,0
7161080,10:56:05,10:56:05,545,55,,,,14426.2,0
7161080,10:57:00,10:57:00,546,56,,,,14546.16,
7161080,11:00:48,11:00:48,549,57,,,,15148.51,0
7161080,11:01:58,11:01:58,550,58,,,,15342.96,0
7161080,11:03:03,11:03:03,551,59,,,,15541.29,0
7161080,11:03:50,11:03:50,552,60,,,,15664.41,0
7161080,11:05:00,11:05:00,422,61,,1,,15892.64,
7161100,10:10:00,10:10:00,9498,1,,,1,0,
7161100,10:11:09,10:11:09,489,2,,,,741.32,0
7161100,10:12:08,10:12:08,490,3,,,,1288.42,0
7161100,10:12:28,10:12:28,491,4,,,,1479.61,0
7161100,10:12:49,10:12:49,492,5,,,,1630.38,0
7161100,10:13:46,10:13:46,494,6,,,,2022.95,0
7161100,10:14:14,10:14:14,495,7,,,,2166.77,0
7161100,10:14:45,10:14:45,496,8,,,,2384.71,0
7161100,10:15:30,10:15:30,497,9,,,,2719.31,0
7161100,10:16:00,10:16:00,8219,10,,,,2928.07,
7161100,10:18:14,10:18:14,499,11,,,,3791.36,0
7161100,10:18:57,10:18:57,500,12,,,,4068.72,0
7161100,10:19:40,10:19:40,501,13,,,,4318.69,0
7161100,10:20:21,10:20:21,502,14,,,,4555.36,0
7161100,10:21:09,10:21:09,503,15,,,,4832.27,0
7161100,10:21:50,10:21:50,7667,16,,,,5067.54,0
7161100,10:22:23,10:22:23,505,17,,,,5313.25,0
7161100,10:22:40,10:22:40,7668,18,,,,5437.58,0
7161100,10:23:33,10:23:33,507,19,,,,5773.47,0
7161100,10:24:04,10:24:04,508,20,,,,5919.07,0
7161100,10:24:48,10:24:48,509,21,,,,6157.06,0
7161100,10:25:12,10:25:12,463,22,,,,6350.26,0
7161100,10:27:00,10:27:00,510,23,,,,7073.72,
7161100,10:28:12,10:28:12,511,24,,,,7470.4,0
7161100,10:28:49,10:28:49,512,25,,,,7632.84,0
7161100,10:29:45,10:29:45,513,26,,,,7830.49,0
7161100,10:30:32,10:30:32,514,27,,,,8024.48,0
7161100,10:31:14,10:31:14,515,28,,,,8245.35,0
7161100,10:31:58,10:31:58,516,29,,,,8452.9,0
7161100,10:32:29,10:32:29,517,30,,,,8566.46,0
7161100,10:34:00,10:34:00,519,31,,,,8992.26,
7161100,10:35:18,10:35:18,8063,32,,,,9295.44,0
7161100,10:36:06,10:36:06,7272,33,,,,9507.02,0
7161100,10:36:45,10:36:45,7274,34,,,,9715.39,0
7161100,10:37:30,10:37:30,7275,35,,,,9933.25,0
7161100,10:38:12,10:38:12,7276,36,,,,10122.87,0
7161100,10:38:41,10:38:41,7277,37,,,,10237.96,0
7161100,10:39:23,10:39:23,528,38,,,,10396.51,0
7161100,10:40:00,10:40:00,529,39,,,,10546.96,
7161100,10:41:02,10:41:02,530,40,,,,10756.53,0
7161100,10:42:18,10:42:18,531,41,,,,11034.91,0
7161100,10:43:55,10:43:55,532,42,,,,11309.33,0
7161100,10:44:40,10:44:40,533,43,,,,11486.21,0
7161100,10:46:00,10:46:00,9822,44,,,,11814.81,
7161100,10:46:35,10:46:35,8431,45,,,,11996.01,0
7161100,10:47:52,10:47:52,1153,46,,,,12331.34,0
7161100,10:49:00,10:49:00,9869,47,,,,12637.38,
7161100,10:49:54,10:49:54,538,48,,,,12921.7,0
7161100,10:50:38,10:50:38,539,49,,,,13183.62,0
7161100,10:51:22,10:51:22,540,50,,,,13327.41,0
7161100,10:52:03,10:52:03,541,51,,,,13516.35,0
7161100,10:52:44,10:52:44,542,52,,,,13673.55,0
7161100,10:54:18,10:54:18,543,53,,,,14005.71,0
7161100,10:55:15,10:55:15,544,54,,,,14219.2,0
7161100,10:56:05,10:56:05,545,55,,,,14426.2,0
7161100,10:57:00,10:57:00,546,56,,,,14546.16,
7161100,11:00:48,11:00:48,549,57,,,,15148.51,0
7161100,11:01:58,11:01:58,550,58,,,,15342.96,0
7161100,11:03:03,11:03:03,551,59,,,,15541.29,0
7161100,11:03:50,11:03:50,552,60,,,,15664.41,0
7161100,11:05:00,11:05:00,422,61,,1,,15892.64,
7161110,10:10:00,10:10:00,9498,1,,,1,0,
7161110,10:11:09,10:11:09,489,2,,,,741.32,0
7161110,10:12:08,10:12:08,490,3,,,,1288.42,0
7161110,10:12:28,10:12:28,491,4,,,,1479.61,0
7161110,10:12:49,10:12:49,492,5,,,,1630.38,0
7161110,10:13:46,10:13:46,494,6,,,,2022.95,0
7161110,10:14:14,10:14:14,495,7,,,,2166.77,0
7161110,10:14:45,10:14:45,496,8,,,,2384.71,0
7161110,10:15:30,10:15:30,497,9,,,,2719.31,0
7161110,10:16:00,10:16:00,8219,10,,,,2928.07,
7161110,10:18:14,10:18:14,499,11,,,,3791.36,0
7161110,10:18:57,10:18:57,500,12,,,,4068.72,0
7161110,10:19:40,10:19:40,501,13,,,,4318.69,0
7161110,10:20:21,10:20:21,502,14,,,,4555.36,0
7161110,10:21:09,10:21:09,503,15,,,,4832.27,0
7161110,10:21:50,10:21:50,7667,16,,,,5067.54,0
7161110,10:22:23,10:22:23,505,17,,,,5313.25,0
7161110,10:22:40,10:22:40,7668,18,,,,5437.58,0
7161110,10:23:33,10:23:33,507,19,,,,5773.47,0
7161110,10:24:04,10:24:04,508,20,,,,5919.07,0
7161110,10:24:48,10:24:48,509,21,,,,6157.06,0
7161110,10:25:12,10:25:12,463,22,,,,6350.26,0
7161110,10:27:00,10:27:00,510,23,,,,7073.72,
7161110,10:28:12,10:28:12,511,24,,,,7470.4,0
7161110,10:28:49,10:28:49,512,25,,,,7632.84,0
7161110,10:29:45,10:29:45,513,26,,,,7830.49,0
7161110,10:30:32,10:30:32,514,27,,,,8024.48,0
7161110,10:31:14,10:31:14,515,28,,,,8245.35,0
7161110,10:31:58,10:31:58,516,29,,,,8452.9,0
7161110,10:32:29,10:32:29,517,30,,,,8566.46,0
7161110,10:34:00,10:34:00,519,31,,,,8992.26,
7161110,10:35:18,10:35:18,8063,32,,,,9295.44,0
7161110,10:36:06,10:36:06,7272,33,,,,9507.02,0
7161110,10:36:45,10:36:45,7274,34,,,,9715.39,0
7161110,10:37:30,10:37:30,7275,35,,,,9933.25,0
7161110,10:38:12,10:38:12,7276,36,,,,10122.87,0
7161110,10:38:41,10:38:41,7277,37,,,,10237.96,0
7161110,10:39:23,10:39:23,528,38,,,,10396.51,0
7161110,10:40:00,10:40:00,529,39,,,,10546.96,
7161110,10:41:02,10:41:02,530,40,,,,10756.53,0
7161110,10:42:18,10:42:18,531,41,,,,11034.91,0
7161110,10:43:55,10:43:55,532,42,,,,11309.33,0
7161110,10:44:40,10:44:40,533,43,,,,11486.21,0
7161110,10:46:00,10:46:00,9822,44,,,,11814.81,
7161110,10:46:35,10:46:35,8431,45,,,,11996.01,0
7161110,10:47:52,10:47:52,1153,46,,,,12331.34,0
7161110,10:49:00,10:49:00,9869,47,,,,12637.38,
7161110,10:49:54,10:49:54,538,48,,,,12921.7,0
7161110,10:50:38,10:50:38,539,49,,,,13183.62,0
7161110,10:51:22,10:51:22,540,50,,,,13327.41,0
7161110,10:52:03,10:52:03,541,51,,,,13516.35,0
7161110,10:52:44,10:52:44,542,52,,,,13673.55,0
7161110,10:54:18,10:54:18,543,53,,,,14005.71,0
7161110,10:55:15,10:55:15,544,54,,,,14219.2,0
7161110,10:56:05,10:56:05,545,55,,,,14426.2,0
7161110,10:57:00,10:57:00,546,56,,,,14546.16,
7161110,11:00:48,11:00:48,549,57,,,,15148.51,0
7161110,11:01:58,11:01:58,550,58,,,,15342.96,0
7161110,11:03:03,11:03:03,551,59,,,,15541.29,0
7161110,11:03:50,11:03:50,552,60,,,,15664.41,0
7161110,11:05:00,11:05:00,422,61,,1,,15892.64,
7253070,13:56:00,13:56:00,9498,1,,,1,0,
7253070,13:57:09,13:57:09,489,2,,,,741.32,0
7253070,13:58:08,13:58:08,490,3,,,,1288.42,0
7253070,13:58:28,13:58:28,491,4,,,,1479.61,0
7253070,13:58:49,13:58:49,492,5,,,,1630.38,0
7253070,13:59:46,13:59:46,494,6,,,,2022.95,0
7253070,14:00:14,14:00:14,495,7,,,,2166.77,0
7253070,14:00:45,14:00:45,496,8,,,,2384.71,0
7253070,14:01:30,14:01:30,497,9,,,,2719.31,0
7253070,14:02:00,14:02:00,8219,10,,,,2928.07,
7253070,14:04:26,14:04:26,499,11,,,,3791.36,0
7253070,14:05:13,14:05:13,500,12,,,,4068.72,0
7253070,14:06:00,14:06:00,501,13,,,,4318.69,0
7253070,14:06:45,14:06:45,502,14,,,,4555.36,0
7253070,14:07:37,14:07:37,503,15,,,,4832.27,0
7253070,14:08:22,14:08:22,7667,16,,,,5067.54,0
7253070,14:08:58,14:08:58,505,17,,,,5313.25,0
7253070,14:09:16,14:09:16,7668,18,,,,5437.58,0
7253070,14:10:15,14:10:15,507,19,,,,5773.47,0
7253070,14:10:48,14:10:48,508,20,,,,5919.07,0
7253070,14:11:36,14:11:36,509,21,,,,6157.06,0
7253070,14:12:03,14:12:03,463,22,,,,6350.26,0
7253070,14:14:00,14:14:00,510,23,,,,7073.72,
7253070,14:15:12,14:15:12,511,24,,,,7470.4,0
7253070,14:15:49,14:15:49,512,25,,,,7632.84,0
7253070,14:16:45,14:16:45,513,26,,,,7830.49,0
7253070,14:17:32,14:17:32,514,27,,,,8024.48,0
7253070,14:18:14,14:18:14,515,28,,,,8245.35,0
7253070,14:18:58,14:18:58,516,29,,,,8452.9,0
7253070,14:19:29,14:19:29,517,30,,,,8566.46,0
7253070,14:21:00,14:21:00,519,31,,,,8992.26,
7253070,14:22:31,14:22:31,8063,32,,,,9295.44,0
7253070,14:23:27,14:23:27,7272,33,,,,9507.02,0
7253070,14:24:13,14:24:13,7274,34,,,,9715.39,0
7253070,14:25:05,14:25:05,7275,35,,,,9933.25,0
7253070,14:25:54,14:25:54,7276,36,,,,10122.87,0
7253070,14:26:28,14:26:28,7277,37,,,,10237.96,0
7253070,14:27:17,14:27:17,528,38,,,,10396.51,0
7253070,14:28:00,14:28:00,529,39,,,,10546.96,
7253070,14:29:02,14:29:02,530,40,,,,10756.53,0
7253070,14:30:18,14:30:18,531,41,,,,11034.91,0
7253070,14:31:55,14:31:55,532,42,,,,11309.33,0
7253070,14:32:40,14:32:40,533,43,,,,11486.21,0
7253070,14:34:00,14:34:00,9822,44,,,,11814.81,
7253070,14:34:46,14:34:46,8431,45,,,,11996.01,0
7253070,14:36:30,14:36:30,1153,46,,,,12331.34,0
7253070,14:38:00,14:38:00,9869,47,,,,12637.38,
7253070,14:38:54,14:38:54,538,48,,,,12921.7,0
7253070,14:39:38,14:39:38,539,49,,,,13183.62,0
7253070,14:40:22,14:40:22,540,50,,,,13327.41,0
7253070,14:41:03,14:41:03,541,51,,,,13516.35,0
7253070,14:41:44,14:41:44,542,52,,,,13673.55,0
7253070,14:43:18,14:43:18,543,53,,,,14005.71,0
7253070,14:44:15,14:44:15,544,54,,,,14219.2,0
7253070,14:45:05,14:45:05,545,55,,,,14426.2,0
7253070,14:46:00,14:46:00,546,56,,,,14546.16,
7253070,14:49:48,14:49:48,549,57,,,,15148.51,0
7253070,14:50:58,14:50:58,550,58,,,,15342.96,0
7253070,14:52:03,14:52:03,551,59,,,,15541.29,0
7253070,14:52:50,14:52:50,552,60,,,,15664.41,0
7253070,14:54:00,14:54:00,422,61,,1,,15892.64,
7253090,13:56:00,13:56:00,9498,1,,,1,0,
7253090,13:57:09,13:57:09,489,2,,,,741.32,0
7253090,13:58:08,13:58:08,490,3,,,,1288.42,0
7253090,13:58:28,13:58:28,491,4,,,,1479.61,0
7253090,13:58:49,13:58:49,492,5,,,,1630.38,0
7253090,13:59:46,13:59:46,494,6,,,,2022.95,0
7253090,14:00:14,14:00:14,495,7,,,,2166.77,0
7253090,14:00:45,14:00:45,496,8,,,,2384.71,0
7253090,14:01:30,14:01:30,497,9,,,,2719.31,0
7253090,14:02:00,14:02:00,8219,10,,,,2928.07,
7253090,14:04:26,14:04:26,499,11,,,,3791.36,0
7253090,14:05:13,14:05:13,500,12,,,,4068.72,0
7253090,14:06:00,14:06:00,501,13,,,,4318.69,0
7253090,14:06:45,14:06:45,502,14,,,,4555.36,0
7253090,14:07:37,14:07:37,503,15,,,,4832.27,0
7253090,14:08:22,14:08:22,7667,16,,,,5067.54,0
7253090,14:08:58,14:08:58,505,17,,,,5313.25,0
7253090,14:09:16,14:09:16,7668,18,,,,5437.58,0
7253090,14:10:15,14:10:15,507,19,,,,5773.47,0
7253090,14:10:48,14:10:48,508,20,,,,5919.07,0
7253090,14:11:36,14:11:36,509,21,,,,6157.06,0
7253090,14:12:03,14:12:03,463,22,,,,6350.26,0
7253090,14:14:00,14:14:00,510,23,,,,7073.72,
7253090,14:15:12,14:15:12,511,24,,,,7470.4,0
7253090,14:15:49,14:15:49,512,25,,,,7632.84,0
7253090,14:16:45,14:16:45,513,26,,,,7830.49,0
7253090,14:17:32,14:17:32,514,27,,,,8024.48,0
7253090,14:18:14,14:18:14,515,28,,,,8245.35,0
7253090,14:18:58,14:18:58,516,29,,,,8452.9,0
7253090,14:19:29,14:19:29,517,30,,,,8566.46,0
7253090,14:21:00,14:21:00,519,31,,,,8992.26,
7253090,14:22:31,14:22:31,8063,32,,,,9295.44,0
7253090,14:23:27,14:23:27,7272,33,,,,9507.02,0
7253090,14:24:13,14:24:13,7274,34,,,,9715.39,0
7253090,14:25:05,14:25:05,7275,35,,,,9933.25,0
7253090,14:25:54,14:25:54,7276,36,,,,10122.87,0
7253090,14:26:28,14:26:28,7277,37,,,,10237.96,0
7253090,14:27:17,14:27:17,528,38,,,,10396.51,0
7253090,14:28:00,14:28:00,529,39,,,,10546.96,
7253090,14:29:02,14:29:02,530,40,,,,10756.53,0
7253090,14:30:18,14:30:18,531,41,,,,11034.91,0
7253090,14:31:55,14:31:55,532,42,,,,11309.33,0
7253090,14:32:40,14:32:40,533,43,,,,11486.21,0
7253090,14:34:00,14:34:00,9822,44,,,,11814.81,
7253090,14:34:46,14:34:46,8431,45,,,,11996.01,0
7253090,14:36:30,14:36:30,1153,46,,,,12331.34,0
7253090,14:38:00,14:38:00,9869,47,,,,12637.38,
7253090,14:38:54,14:38:54,538,48,,,,12921.7,0
7253090,14:39:38,14:39:38,539,49,,,,13183.62,0
7253090,14:40:22,14:40:22,540,50,,,,13327.41,0
7253090,14:41:03,14:41:03,541,51,,,,13516.35,0
7253090,14:41:44,14:41:44,542,52,,,,13673.55,0
7253090,14:43:18,14:43:18,543,53,,,,14005.71,0
7253090,14:44:15,14:44:15,544,54,,,,14219.2,0
7253090,14:45:05,14:45:05,545,55,,,,14426.2,0
7253090,14:46:00,14:46:00,546,56,,,,14546.16,
7253090,14:49:48,14:49:48,549,57,,,,15148.51,0
7253090,14:50:58,14:50:58,550,58,,,,15342.96,0
7253090,14:52:03,14:52:03,551,59,,,,15541.29,0
7253090,14:52:50,14:52:50,552,60,,,,15664.41,0
7253090,14:54:00,14:54:00,422,61,,1,,15892.64,
7365020,21:15:00,21:15:00,9498,1,,,1,0,
7365020,21:16:20,21:16:20,489,2,,,,741.32,0
7365020,21:17:29,21:17:29,490,3,,,,1288.42,0
7365020,21:17:53,21:17:53,491,4,,,,1479.61,0
7365020,21:18:17,21:18:17,492,5,,,,1630.38,0
7365020,21:19:24,21:19:24,494,6,,,,2022.95,0
7365020,21:19:56,21:19:56,495,7,,,,2166.77,0
7365020,21:20:33,21:20:33,496,8,,,,2384.71,0
7365020,21:21:25,21:21:25,497,9,,,,2719.31,0
7365020,21:22:00,21:22:00,8219,10,,,,2928.07,
7365020,21:24:01,21:24:01,499,11,,,,3791.36,0
7365020,21:24:41,21:24:41,500,12,,,,4068.72,0
7365020,21:25:20,21:25:20,501,13,,,,4318.69,0
7365020,21:25:58,21:25:58,502,14,,,,4555.36,0
7365020,21:26:41,21:26:41,503,15,,,,4832.27,0
7365020,21:27:18,21:27:18,7667,16,,,,5067.54,0
7365020,21:27:48,21:27:48,505,17,,,,5313.25,0
7365020,21:28:03,21:28:03,7668,18,,,,5437.58,0
7365020,21:28:52,21:28:52,507,19,,,,5773.47,0
7365020,21:29:20,21:29:20,508,20,,,,5919.07,0
7365020,21:30:00,21:30:00,509,21,,,,6157.06,0
7365020,21:30:22,21:30:22,463,22,,,,6350.26,0
7365020,21:32:00,21:32:00,510,23,,,,7073.72,
7365020,21:33:12,21:33:12,511,24,,,,7470.4,0
7365020,21:33:49,21:33:49,512,25,,,,7632.84,0
7365020,21:34:45,21:34:45,513,26,,,,7830.49,0
7365020,21:35:32,21:35:32,514,27,,,,8024.48,0
7365020,21:36:14,21:36:14,515,28,,,,8245.35,0
7365020,21:36:58,21:36:58,516,29,,,,8452.9,0
7365020,21:37:29,21:37:29,517,30,,,,8566.46,0
7365020,21:39:00,21:39:00,519,31,,,,8992.26,
7365020,21:40:18,21:40:18,8063,32,,,,9295.44,0
7365020,21:41:06,21:41:06,7272,33,,,,9507.02,0
7365020,21:41:45,21:41:45,7274,34,,,,9715.39,0
7365020,21:42:30,21:42:30,7275,35,,,,9933.25,0
7365020,21:43:12,21:43:12,7276,36,,,,10122.87,0
7365020,21:43:41,21:43:41,7277,37,,,,10237.96,0
7365020,21:44:23,21:44:23,528,38,,,,10396.51,0
7365020,21:45:00,21:45:00,529,39,,,,10546.96,
7365020,21:46:12,21:46:12,530,40,,,,10756.53,0
7365020,21:47:41,21:47:41,531,41,,,,11034.91,0
7365020,21:49:34,21:49:34,532,42,,,,11309.33,0
7365020,21:50:27,21:50:27,533,43,,,,11486.21,0
7365020,21:52:00,21:52:00,9822,44,,,,11814.81,
7365020,21:52:35,21:52:35,8431,45,,,,11996.01,0
7365020,21:53:52,21:53:52,1153,46,,,,12331.34,0
7365020,21:55:00,21:55:00,9869,47,,,,12637.38,
7365020,21:56:01,21:56:01,538,48,,,,12921.7,0
7365020,21:56:51,21:56:51,539,49,,,,13183.62,0
7365020,21:57:40,21:57:40,540,50,,,,13327.41,0
7365020,21:58:26,21:58:26,541,51,,,,13516.35,0
7365020,21:59:13,21:59:13,542,52,,,,13673.55,0
7365020,22:00:57,22:00:57,543,53,,,,14005.71,0
7365020,22:02:02,22:02:02,544,54,,,,14219.2,0
7365020,22:02:58,22:02:58,545,55,,,,14426.2,0
7365020,22:04:00,22:04:00,546,56,,,,14546.16,
7365020,22:08:16,22:08:16,549,57,,,,15148.51,0
7365020,22:09:35,22:09:35,550,58,,,,15342.96,0
7365020,22:10:49,22:10:49,551,59,,,,15541.29,0
7365020,22:11:41,22:11:41,552,60,,,,15664.41,0
7365020,22:13:00,22:13:00,422,61,,1,,15892.64,
7365030,21:15:00,21:15:00,9498,1,,,1,0,
7365030,21:16:20,21:16:20,489,2,,,,741.32,0
7365030,21:17:29,21:17:29,490,3,,,,1288.42,0
7365030,21:17:53,21:17:53,491,4,,,,1479.61,0
7365030,21:18:17,21:18:17,492,5,,,,1630.38,0
7365030,21:19:24,21:19:24,494,6,,,,2022.95,0
7365030,21:19:56,21:19:56,495,7,,,,2166.77,0
7365030,21:20:33,21:20:33,496,8,,,,2384.71,0
7365030,21:21:25,21:21:25,497,9,,,,2719.31,0
7365030,21:22:00,21:22:00,8219,10,,,,2928.07,
7365030,21:24:01,21:24:01,499,11,,,,3791.36,0
7365030,21:24:41,21:24:41,500,12,,,,4068.72,0
7365030,21:25:20,21:25:20,501,13,,,,4318.69,0
7365030,21:25:58,21:25:58,502,14,,,,4555.36,0
7365030,21:26:41,21:26:41,503,15,,,,4832.27,0
7365030,21:27:18,21:27:18,7667,16,,,,5067.54,0
7365030,21:27:48,21:27:48,505,17,,,,5313.25,0
7365030,21:28:03,21:28:03,7668,18,,,,5437.58,0
7365030,21:28:52,21:28:52,507,19,,,,5773.47,0
7365030,21:29:20,21:29:20,508,20,,,,5919.07,0
7365030,21:30:00,21:30:00,509,21,,,,6157.06,0
7365030,21:30:22,21:30:22,463,22,,,,6350.26,0
7365030,21:32:00,21:32:00,510,23,,,,7073.72,
7365030,21:33:12,21:33:12,511,24,,,,7470.4,0
7365030,21:33:49,21:33:49,512,25,,,,7632.84,0
7365030,21:34:45,21:34:45,513,26,,,,7830.49,0
7365030,21:35:32,21:35:32,514,27,,,,8024.48,0
7365030,21:36:14,21:36:14,515,28,,,,8245.35,0
7365030,21:36:58,21:36:58,516,29,,,,8452.9,0
7365030,21:37:29,21:37:29,517,30,,,,8566.46,0
7365030,21:39:00,21:39:00,519,31,,,,8992.26,
7365030,21:40:18,21:40:18,8063,32,,,,9295.44,0
7365030,21:41:06,21:41:06,7272,33,,,,9507.02,0
7365030,21:41:45,21:41:45,7274,34,,,,9715.39,0
7365030,21:42:30,21:42:30,7275,35,,,,9933.25,0
7365030,21:43:12,21:43:12,7276,36,,,,10122.87,0
7365030,21:43:41,21:43:41,7277,37,,,,10237.96,0
7365030,21:44:23,21:44:23,528,38,,,,10396.51,0
7365030,21:45:00,21:45:00,529,39,,,,10546.96,
7365030,21:46:12,21:46:12,530,40,,,,10756.53,0
7365030,21:47:41,21:47:41,531,41,,,,11034.91,0
7365030,21:49:34,21:49:34,532,42,,,,11309.33,0
7365030,21:50:27,21:50:27,533,43,,,,11486.21,0
7365030,21:52:00,21:52:00,9822,44,,,,11814.81,
7365030,21:52:35,21:52:35,8431,45,,,,11996.01,0
7365030,21:53:52,21:53:52,1153,46,,,,12331.34,0
7365030,21:55:00,21:55:00,9869,47,,,,12637.38,
7365030,21:56:01,21:56:01,538,48,,,,12921.7,0
7365030,21:56:51,21:56:51,539,49,,,,13183.62,0
7365030,21:57:40,21:57:40,540,50,,,,13327.41,0
7365030,21:58:26,21:58:26,541,51,,,,13516.35,0
7365030,21:59:13,21:59:13,542,52,,,,13673.55,0
7365030,22:00:57,22:00:57,543,53,,,,14005.71,0
7365030,22:02:02,22:02:02,544,54,,,,14219.2,0
7365030,22:02:58,22:02:58,545,55,,,,14426.2,0
7365030,22:04:00,22:04:00,546,56,,,,14546.16,
7365030,22:08:16,22:08:16,549,57,,,,15148.51,0
7365030,22:09:35,22:09:35,550,58,,,,15342.96,0
7365030,22:10:49,22:10:49,551,59,,,,15541.29,0
7365030,22:11:41,22:11:41,552,60,,,,15664.41,0
7365030,22:13:00,22:13:00,422,61,,1,,15892.64,
7365040,21:15:00,21:15:00,9498,1,,,1,0,
7365040,21:16:20,21:16:20,489,2,,,,741.32,0
7365040,21:17:29,21:17:29,490,3,,,,1288.42,0
7365040,21:17:53,21:17:53,491,4,,,,1479.61,0
7365040,21:18:17,21:18:17,492,5,,,,1630.38,0
7365040,21:19:24,21:19:24,494,6,,,,2022.95,0
7365040,21:19:56,21:19:56,495,7,,,,2166.77,0
7365040,21:20:33,21:20:33,496,8,,,,2384.71,0
7365040,21:21:25,21:21:25,497,9,,,,2719.31,0
7365040,21:22:00,21:22:00,8219,10,,,,2928.07,
7365040,21:24:01,21:24:01,499,11,,,,3791.36,0
7365040,21:24:41,21:24:41,500,12,,,,4068.72,0
7365040,21:25:20,21:25:20,501,13,,,,4318.69,0
7365040,21:25:58,21:25:58,502,14,,,,4555.36,0
7365040,21:26:41,21:26:41,503,15,,,,4832.27,0
7365040,21:27:18,21:27:18,7667,16,,,,5067.54,0
7365040,21:27:48,21:27:48,505,17,,,,5313.25,0
7365040,21:28:03,21:28:03,7668,18,,,,5437.58,0
7365040,21:28:52,21:28:52,507,19,,,,5773.47,0
7365040,21:29:20,21:29:20,508,20,,,,5919.07,0
7365040,21:30:00,21:30:00,509,21,,,,6157.06,0
7365040,21:30:22,21:30:22,463,22,,,,6350.26,0
7365040,21:32:00,21:32:00,510,23,,,,7073.72,
7365040,21:33:12,21:33:12,511,24,,,,7470.4,0
7365040,21:33:49,21:33:49,512,25,,,,7632.84,0
7365040,21:34:45,21:34:45,513,26,,,,7830.49,0
7365040,21:35:32,21:35:32,514,27,,,,8024.48,0
7365040,21:36:14,21:36:14,515,28,,,,8245.35,0
7365040,21:36:58,21:36:58,516,29,,,,8452.9,0
7365040,21:37:29,21:37:29,517,30,,,,8566.46,0
7365040,21:39:00,21:39:00,519,31,,,,8992.26,
7365040,21:40:18,21:40:18,8063,32,,,,9295.44,0
7365040,21:41:06,21:41:06,7272,33,,,,9507.02,0
7365040,21:41:45,21:41:45,7274,34,,,,9715.39,0
7365040,21:42:30,21:42:30,7275,35,,,,9933.25,0
7365040,21:43:12,21:43:12,7276,36,,,,10122.87,0
7365040,21:43:41,21:43:41,7277,37,,,,10237.96,0
7365040,21:44:23,21:44:23,528,38,,,,10396.51,0
7365040,21:45:00,21:45:00,529,39,,,,10546.96,
7365040,21:46:12,21:46:12,530,40,,,,10756.53,0
7365040,21:47:41,21:47:41,531,41,,,,11034.91,0
7365040,21:49:34,21:49:34,532,42,,,,11309.33,0
7365040,21:50:27,21:50:27,533,43,,,,11486.21,0
7365040,21:52:00,21:52:00,9822,44,,,,11814.81,
7365040,21:52:35,21:52:35,8431,45,,,,11996.01,0
7365040,21:53:52,21:53:52,1153,46,,,,12331.34,0
7365040,21:55:00,21:55:00,9869,47,,,,12637.38,
7365040,21:56:01,21:56:01,538,48,,,,12921.7,0
7365040,21:56:51,21:56:51,539,49,,,,13183.62,0
7365040,21:57:40,21:57:40,540,50,,,,13327.41,0
7365040,21:58:26,21:58:26,541,51,,,,13516.35,0
7365040,21:59:13,21:59:13,542,52,,,,13673.55,0
7365040,22:00:57,22:00:57,543,53,,,,14005.71,0
7365040,22:02:02,22:02:02,544,54,,,,14219.2,0
7365040,22:02:58,22:02:58,545,55,,,,14426.2,0
7365040,22:04:00,22:04:00,546,56,,,,14546.16,
7365040,22:08:16,22:08:16,549,57,,,,15148.51,0
7365040,22:09:35,22:09:35,550,58,,,,15342.96,0
7365040,22:10:49,22:10:49,551,59,,,,15541.29,0
7365040,22:11:41,22:11:41,552,60,,,,15664.41,0
7365040,22:13:00,22:13:00,422,61,,1,,15892.64,
7365050,21:15:00,21:15:00,9498,1,,,1,0,
7365050,21:16:20,21:16:20,489,2,,,,741.32,0
7365050,21:17:29,21:17:29,490,3,,,,1288.42,0
7365050,21:17:53,21:17:53,491,4,,,,1479.61,0
7365050,21:18:17,21:18:17,492,5,,,,1630.38,0
7365050,21:19:24,21:19:24,494,6,,,,2022.95,0
7365050,21:19:56,21:19:56,495,7,,,,2166.77,0
7365050,21:20:33,21:20:33,496,8,,,,2384.71,0
7365050,21:21:25,21:21:25,497,9,,,,2719.31,0
7365050,21:22:00,21:22:00,8219,10,,,,2928.07,
7365050,21:24:01,21:24:01,499,11,,,,3791.36,0
7365050,21:24:41,21:24:41,500,12,,,,4068.72,0
7365050,21:25:20,21:25:20,501,13,,,,4318.69,0
7365050,21:25:58,21:25:58,502,14,,,,4555.36,0
7365050,21:26:41,21:26:41,503,15,,,,4832.27,0
7365050,21:27:18,21:27:18,7667,16,,,,5067.54,0
7365050,21:27:48,21:27:48,505,17,,,,5313.25,0
7365050,21:28:03,21:28:03,7668,18,,,,5437.58,0
7365050,21:28:52,21:28:52,507,19,,,,5773.47,0
7365050,21:29:20,21:29:20,508,20,,,,5919.07,0
7365050,21:30:00,21:30:00,509,21,,,,6157.06,0
7365050,21:30:22,21:30:22,463,22,,,,6350.26,0
7365050,21:32:00,21:32:00,510,23,,,,7073.72,
7365050,21:33:12,21:33:12,511,24,,,,7470.4,0
7365050,21:33:49,21:33:49,512,25,,,,7632.84,0
7365050,21:34:45,21:34:45,513,26,,,,7830.49,0
7365050,21:35:32,21:35:32,514,27,,,,8024.48,0
7365050,21:36:14,21:36:14,515,28,,,,8245.35,0
7365050,21:36:58,21:36:58,516,29,,,,8452.9,0
7365050,21:37:29,21:37:29,517,30,,,,8566.46,0
7365050,21:39:00,21:39:00,519,31,,,,8992.26,
7365050,21:40:18,21:40:18,8063,32,,,,9295.44,0
7365050,21:41:06,21:41:06,7272,33,,,,9507.02,0
7365050,21:41:45,21:41:45,7274,34,,,,9715.39,0
7365050,21:42:30,21:42:30,7275,35,,,,9933.25,0
7365050,21:43:12,21:43:12,7276,36,,,,10122.87,0
7365050,21:43:41,21:43:41,7277,37,,,,10237.96,0
7365050,21:44:23,21:44:23,528,38,,,,10396.51,0
7365050,21:45:00,21:45:00,529,39,,,,10546.96,
7365050,21:46:12,21:46:12,530,40,,,,10756.53,0
7365050,21:47:41,21:47:41,531,41,,,,11034.91,0
7365050,21:49:34,21:49:34,532,42,,,,11309.33,0
7365050,21:50:27,21:50:27,533,43,,,,11486.21,0
7365050,21:52:00,21:52:00,9822,44,,,,11814.81,
7365050,21:52:35,21:52:35,8431,45,,,,11996.01,0
7365050,21:53:52,21:53:52,1153,46,,,,12331.34,0
7365050,21:55:00,21:55:00,9869,47,,,,12637.38,
7365050,21:56:01,21:56:01,538,48,,,,12921.7,0
7365050,21:56:51,21:56:51,539,49,,,,13183.62,0
7365050,21:57:40,21:57:40,540,50,,,,13327.41,0
7365050,21:58:26,21:58:26,541,51,,,,13516.35,0
7365050,21:59:13,21:59:13,542,52,,,,13673.55,0
7365050,22:00:57,22:00:57,543,53,,,,14005.71,0
7365050,22:02:02,22:02:02,544,54,,,,14219.2,0
7365050,22:02:58,22:02:58,545,55,,,,14426.2,0
7365050,22:04:00,22:04:00,546,56,,,,14546.16,
7365050,22:08:16,22:08:16,549,57,,,,15148.51,0
7365050,22:09:35,22:09:35,550,58,,,,15342.96,0
7365050,22:10:49,22:10:49,551,59,,,,15541.29,0
7365050,22:11:41,22:11:41,552,60,,,,15664.41,0
7365050,22:13:00,22:13:00,422,61,,1,,15892.64,
7365060,21:15:00,21:15:00,9498,1,,,1,0,
7365060,21:16:20,21:16:20,489,2,,,,741.32,0
7365060,21:17:29,21:17:29,490,3,,,,1288.42,0
7365060,21:17:53,21:17:53,491,4,,,,1479.61,0
7365060,21:18:17,21:18:17,492,5,,,,1630.38,0
7365060,21:19:24,21:19:24,494,6,,,,2022.95,0
7365060,21:19:56,21:19:56,495,7,,,,2166.77,0
7365060,21:20:33,21:20:33,496,8,,,,2384.71,0
7365060,21:21:25,21:21:25,497,9,,,,2719.31,0
7365060,21:22:00,21:22:00,8219,10,,,,2928.07,
7365060,21:24:01,21:24:01,499,11,,,,3791.36,0
7365060,21:24:41,21:24:41,500,12,,,,4068.72,0
7365060,21:25:20,21:25:20,501,13,,,,4318.69,0
7365060,21:25:58,21:25:58,502,14,,,,4555.36,0
7365060,21:26:41,21:26:41,503,15,,,,4832.27,0
7365060,21:27:18,21:27:18,7667,16,,,,5067.54,0
7365060,21:27:48,21:27:48,505,17,,,,5313.25,0
7365060,21:28:03,21:28:03,7668,18,,,,5437.58,0
7365060,21:28:52,21:28:52,507,19,,,,5773.47,0
7365060,21:29:20,21:29:20,508,20,,,,5919.07,0
7365060,21:30:00,21:30:00,509,21,,,,6157.06,0
7365060,21:30:22,21:30:22,463,22,,,,6350.26,0
7365060,21:32:00,21:32:00,510,23,,,,7073.72,
7365060,21:33:12,21:33:12,511,24,,,,7470.4,0
7365060,21:33:49,21:33:49,512,25,,,,7632.84,0
7365060,21:34:45,21:34:45,513,26,,,,7830.49,0
7365060,21:35:32,21:35:32,514,27,,,,8024.48,0
7365060,21:36:14,21:36:14,515,28,,,,8245.35,0
7365060,21:36:58,21:36:58,516,29,,,,8452.9,0
7365060,21:37:29,21:37:29,517,30,,,,8566.46,0
7365060,21:39:00,21:39:00,519,31,,,,8992.26,
7365060,21:40:18,21:40:18,8063,32,,,,9295.44,0
7365060,21:41:06,21:41:06,7272,33,,,,9507.02,0
7365060,21:41:45,21:41:45,7274,34,,,,9715.39,0
7365060,21:42:30,21:42:30,7275,35,,,,9933.25,0
7365060,21:43:12,21:43:12,7276,36,,,,10122.87,0
7365060,21:43:41,21:43:41,7277,37,,,,10237.96,0
7365060,21:44:23,21:44:23,528,38,,,,10396.51,0
7365060,21:45:00,21:45:00,529,39,,,,10546.96,
7365060,21:46:12,21:46:12,530,40,,,,10756.53,0
7365060,21:47:41,21:47:41,531,41,,,,11034.91,0
7365060,21:49:34,21:49:34,532,42,,,,11309.33,0
7365060,21:50:27,21:50:27,533,43,,,,11486.21,0
7365060,21:52:00,21:52:00,9822,44,,,,11814.81,
7365060,21:52:35,21:52:35,8431,45,,,,11996.01,0
7365060,21:53:52,21:53:52,1153,46,,,,12331.34,0
7365060,21:55:00,21:55:00,9869,47,,,,12637.38,
7365060,21:56:01,21:56:01,538,48,,,,12921.7,0
7365060,21:56:51,21:56:51,539,49,,,,13183.62,0
7365060,21:57:40,21:57:40,540,50,,,,13327.41,0
7365060,21:58:26,21:58:26,541,51,,,,13516.35,0
7365060,21:59:13,21:59:13,542,52,,,,13673.55,0
7365060,22:00:57,22:00:57,543,53,,,,14005.71,0
7365060,22:02:02,22:02:02,544,54,,,,14219.2,0
7365060,22:02:58,22:02:58,545,55,,,,14426.2,0
7365060,22:04:00,22:04:00,546,56,,,,14546.16,
7365060,22:08:16,22:08:16,549,57,,,,15148.51,0
7365060,22:09:35,22:09:35,550,58,,,,15342.96,0
7365060,22:10:49,22:10:49,551,59,,,,15541.29,0
7365060,22:11:41,22:11:41,552,60,,,,15664.41,0
7365060,22:13:00,22:13:00,422,61,,1,,15892.64,
7426020,11:30:00,11:30:00,9498,1,,,1,0,
7426020,11:31:32,11:31:32,489,2,,,,741.32,0
7426020,11:32:50,11:32:50,490,3,,,,1288.42,0
7426020,11:33:18,11:33:18,491,4,,,,1479.61,0
7426020,11:33:46,11:33:46,492,5,,,,1630.38,0
7426020,11:35:02,11:35:02,494,6,,,,2022.95,0
7426020,11:35:39,11:35:39,495,7,,,,2166.77,0
7426020,11:36:20,11:36:20,496,8,,,,2384.71,0
7426020,11:37:20,11:37:20,497,9,,,,2719.31,0
7426020,11:38:00,11:38:00,8219,10,,,,2928.07,
7426020,11:40:26,11:40:26,499,11,,,,3791.36,0
7426020,11:41:13,11:41:13,500,12,,,,4068.72,0
7426020,11:42:00,11:42:00,501,13,,,,4318.69,0
7426020,11:42:45,11:42:45,502,14,,,,4555.36,0
7426020,11:43:37,11:43:37,503,15,,,,4832.27,0
7426020,11:44:22,11:44:22,7667,16,,,,5067.54,0
7426020,11:44:58,11:44:58,505,17,,,,5313.25,0
7426020,11:45:16,11:45:16,7668,18,,,,5437.58,0
7426020,11:46:15,11:46:15,507,19,,,,5773.47,0
7426020,11:46:48,11:46:48,508,20,,,,5919.07,0
7426020,11:47:36,11:47:36,509,21,,,,6157.06,0
7426020,11:48:03,11:48:03,463,22,,,,6350.26,0
7426020,11:50:00,11:50:00,510,23,,,,7073.72,
7426020,11:51:12,11:51:12,511,24,,,,7470.4,0
7426020,11:51:49,11:51:49,512,25,,,,7632.84,0
7426020,11:52:45,11:52:45,513,26,,,,7830.49,0
7426020,11:53:32,11:53:32,514,27,,,,8024.48,0
7426020,11:54:14,11:54:14,515,28,,,,8245.35,0
7426020,11:54:58,11:54:58,516,29,,,,8452.9,0
7426020,11:55:29,11:55:29,517,30,,,,8566.46,0
7426020,11:57:00,11:57:00,519,31,,,,8992.26,
7426020,11:58:31,11:58:31,8063,32,,,,9295.44,0
7426020,11:59:27,11:59:27,7272,33,,,,9507.02,0
7426020,12:00:13,12:00:13,7274,34,,,,9715.39,0
7426020,12:01:05,12:01:05,7275,35,,,,9933.25,0
7426020,12:01:54,12:01:54,7276,36,,,,10122.87,0
7426020,12:02:28,12:02:28,7277,37,,,,10237.96,0
7426020,12:03:17,12:03:17,528,38,,,,10396.51,0
7426020,12:04:00,12:04:00,529,39,,,,10546.96,
7426020,12:05:23,12:05:23,530,40,,,,10756.53,0
7426020,12:07:04,12:07:04,531,41,,,,11034.91,0
7426020,12:09:13,12:09:13,532,42,,,,11309.33,0
7426020,12:10:13,12:10:13,533,43,,,,11486.21,0
7426020,12:12:00,12:12:00,9822,44,,,,11814.81,
7426020,12:12:35,12:12:35,8431,45,,,,11996.01,0
7426020,12:13:52,12:13:52,1153,46,,,,12331.34,0
7426020,12:15:00,12:15:00,9869,47,,,,12637.38,
7426020,12:15:54,12:15:54,538,48,,,,12921.7,0
7426020,12:16:38,12:16:38,539,49,,,,13183.62,0
7426020,12:17:22,12:17:22,540,50,,,,13327.41,0
7426020,12:18:03,12:18:03,541,51,,,,13516.35,0
7426020,12:18:44,12:18:44,542,52,,,,13673.55,0
7426020,12:20:18,12:20:18,543,53,,,,14005.71,0
7426020,12:21:15,12:21:15,544,54,,,,14219.2,0
7426020,12:22:05,12:22:05,545,55,,,,14426.2,0
7426020,12:23:00,12:23:00,546,56,,,,14546.16,
7426020,12:28:14,12:28:14,549,57,,,,15148.51,0
7426020,12:29:49,12:29:49,550,58,,,,15342.96,0
7426020,12:31:20,12:31:20,551,59,,,,15541.29,0
7426020,12:32:24,12:32:24,552,60,,,,15664.41,0
7426020,12:34:00,12:34:00,422,61,,1,,15892.64,
7426030,11:30:00,11:30:00,9498,1,,,1,0,
7426030,11:31:32,11:31:32,489,2,,,,741.32,0
7426030,11:32:50,11:32:50,490,3,,,,1288.42,0
7426030,11:33:18,11:33:18,491,4,,,,1479.61,0
7426030,11:33:46,11:33:46,492,5,,,,1630.38,0
7426030,11:35:02,11:35:02,494,6,,,,2022.95,0
7426030,11:35:39,11:35:39,495,7,,,,2166.77,0
7426030,11:36:20,11:36:20,496,8,,,,2384.71,0
7426030,11:37:20,11:37:20,497,9,,,,2719.31,0
7426030,11:38:00,11:38:00,8219,10,,,,2928.07,
7426030,11:40:26,11:40:26,499,11,,,,3791.36,0
7426030,11:41:13,11:41:13,500,12,,,,4068.72,0
7426030,11:42:00,11:42:00,501,13,,,,4318.69,0
7426030,11:42:45,11:42:45,502,14,,,,4555.36,0
7426030,11:43:37,11:43:37,503,15,,,,4832.27,0
7426030,11:44:22,11:44:22,7667,16,,,,5067.54,0
7426030,11:44:58,11:44:58,505,17,,,,5313.25,0
7426030,11:45:16,11:45:16,7668,18,,,,5437.58,0
7426030,11:46:15,11:46:15,507,19,,,,5773.47,0
7426030,11:46:48,11:46:48,508,20,,,,5919.07,0
7426030,11:47:36,11:47:36,509,21,,,,6157.06,0
7426030,11:48:03,11:48:03,463,22,,,,6350.26,0
7426030,11:50:00,11:50:00,510,23,,,,7073.72,
7426030,11:51:12,11:51:12,511,24,,,,7470.4,0
7426030,11:51:49,11:51:49,512,25,,,,7632.84,0
7426030,11:52:45,11:52:45,513,26,,,,7830.49,0
7426030,11:53:32,11:53:32,514,27,,,,8024.48,0
7426030,11:54:14,11:54:14,515,28,,,,8245.35,0
7426030,11:54:58,11:54:58,516,29,,,,8452.9,0
7426030,11:55:29,11:55:29,517,30,,,,8566.46,0
7426030,11:57:00,11:57:00,519,31,,,,8992.26,
7426030,11:58:31,11:58:31,8063,32,,,,9295.44,0
7426030,11:59:27,11:59:27,7272,33,,,,9507.02,0
7426030,12:00:13,12:00:13,7274,34,,,,9715.39,0
7426030,12:01:05,12:01:05,7275,35,,,,9933.25,0
7426030,12:01:54,12:01:54,7276,36,,,,10122.87,0
7426030,12:02:28,12:02:28,7277,37,,,,10237.96,0
7426030,12:03:17,12:03:17,528,38,,,,10396.51,0
7426030,12:04:00,12:04:00,529,39,,,,10546.96,
7426030,12:05:23,12:05:23,530,40,,,,10756.53,0
7426030,12:07:04,12:07:04,531,41,,,,11034.91,0
7426030,12:09:13,12:09:13,532,42,,,,11309.33,0
7426030,12:10:13,12:10:13,533,43,,,,11486.21,0
7426030,12:12:00,12:12:00,9822,44,,,,11814.81,
7426030,12:12:35,12:12:35,8431,45,,,,11996.01,0
7426030,12:13:52,12:13:52,1153,46,,,,12331.34,0
7426030,12:15:00,12:15:00,9869,47,,,,12637.38,
7426030,12:15:54,12:15:54,538,48,,,,12921.7,0
7426030,12:16:38,12:16:38,539,49,,,,13183.62,0
7426030,12:17:22,12:17:22,540,50,,,,13327.41,0
7426030,12:18:03,12:18:03,541,51,,,,13516.35,0
7426030,12:18:44,12:18:44,542,52,,,,13673.55,0
7426030,12:20:18,12:20:18,543,53,,,,14005.71,0
7426030,12:21:15,12:21:15,544,54,,,,14219.2,0
7426030,12:22:05,12:22:05,545,55,,,,14426.2,0
7426030,12:23:00,12:23:00,546,56,,,,14546.16,
7426030,12:28:14,12:28:14,549,57,,,,15148.51,0
7426030,12:29:49,12:29:49,550,58,,,,15342.96,0
7426030,12:31:20,12:31:20,551,59,,,,15541.29,0
7426030,12:32:24,12:32:24,552,60,,,,15664.41,0
7426030,12:34:00,12:34:00,422,61,,1,,15892.64,
7426040,11:30:00,11:30:00,9498,1,,,1,0,
7426040,11:31:32,11:31:32,489,2,,,,741.32,0
7426040,11:32:50,11:32:50,490,3,,,,1288.42,0
7426040,11:33:18,11:33:18,491,4,,,,1479.61,0
7426040,11:33:46,11:33:46,492,5,,,,1630.38,0
7426040,11:35:02,11:35:02,494,6,,,,2022.95,0
7426040,11:35:39,11:35:39,495,7,,,,2166.77,0
7426040,11:36:20,11:36:20,496,8,,,,2384.71,0
7426040,11:37:20,11:37:20,497,9,,,,2719.31,0
7426040,11:38:00,11:38:00,8219,10,,,,2928.07,
7426040,11:40:26,11:40:26,499,11,,,,3791.36,0
7426040,11:41:13,11:41:13,500,12,,,,4068.72,0
7426040,11:42:00,11:42:00,501,13,,,,4318.69,0
7426040,11:42:45,11:42:45,502,14,,,,4555.36,0
7426040,11:43:37,11:43:37,503,15,,,,4832.27,0
7426040,11:44:22,11:44:22,7667,16,,,,5067.54,0
7426040,11:44:58,11:44:58,505,17,,,,5313.25,0
7426040,11:45:16,11:45:16,7668,18,,,,5437.58,0
7426040,11:46:15,11:46:15,507,19,,,,5773.47,0
7426040,11:46:48,11:46:48,508,20,,,,5919.07,0
7426040,11:47:36,11:47:36,509,21,,,,6157.06,0
7426040,11:48:03,11:48:03,463,22,,,,6350.26,0
7426040,11:50:00,11:50:00,510,23,,,,7073.72,
7426040,11:51:12,11:51:12,511,24,,,,7470.4,0
7426040,11:51:49,11:51:49,512,25,,,,7632.84,0
7426040,11:52:45,11:52:45,513,26,,,,7830.49,0
7426040,11:53:32,11:53:32,514,27,,,,8024.48,0
7426040,11:54:14,11:54:14,515,28,,,,8245.35,0
7426040,11:54:58,11:54:58,516,29,,,,8452.9,0
7426040,11:55:29,11:55:29,517,30,,,,8566.46,0
7426040,11:57:00,11:57:00,519,31,,,,8992.26,
7426040,11:58:31,11:58:31,8063,32,,,,9295.44,0
7426040,11:59:27,11:59:27,7272,33,,,,9507.02,0
7426040,12:00:13,12:00:13,7274,34,,,,9715.39,0
7426040,12:01:05,12:01:05,7275,35,,,,9933.25,0
7426040,12:01:54,12:01:54,7276,36,,,,10122.87,0
7426040,12:02:28,12:02:28,7277,37,,,,10237.96,0
7426040,12:03:17,12:03:17,528,38,,,,10396.51,0
7426040,12:04:00,12:04:00,529,39,,,,10546.96,
7426040,12:05:23,12:05:23,530,40,,,,10756.53,0
7426040,12:07:04,12:07:04,531,41,,,,11034.91,0
7426040,12:09:13,12:09:13,532,42,,,,11309.33,0
7426040,12:10:13,12:10:13,533,43,,,,11486.21,0
7426040,12:12:00,12:12:00,9822,44,,,,11814.81,
7426040,12:12:35,12:12:35,8431,45,,,,11996.01,0
7426040,12:13:52,12:13:52,1153,46,,,,12331.34,0
7426040,12:15:00,12:15:00,9869,47,,,,12637.38,
7426040,12:15:54,12:15:54,538,48,,,,12921.7,0
7426040,12:16:38,12:16:38,539,49,,,,13183.62,0
7426040,12:17:22,12:17:22,540,50,,,,13327.41,0
7426040,12:18:03,12:18:03,541,51,,,,13516.35,0
7426040,12:18:44,12:18:44,542,52,,,,13673.55,0
7426040,12:20:18,12:20:18,543,53,,,,14005.71,0
7426040,12:21:15,12:21:15,544,54,,,,14219.2,0
7426040,12:22:05,12:22:05,545,55,,,,14426.2,0
7426040,12:23:00,12:23:00,546,56,,,,14546.16,
7426040,12:28:14,12:28:14,549,57,,,,15148.51,0
7426040,12:29:49,12:29:49,550,58,,,,15342.96,0
7426040,12:31:20,12:31:20,551,59,,,,15541.29,0
7426040,12:32:24,12:32:24,552,60,,,,15664.41,0
7426040,12:34:00,12:34:00,422,61,,1,,15892.64,
7426050,11:30:00,11:30:00,9498,1,,,1,0,
7426050,11:31:32,11:31:32,489,2,,,,741.32,0
7426050,11:32:50,11:32:50,490,3,,,,1288.42,0
7426050,11:33:18,11:33:18,491,4,,,,1479.61,0
7426050,11:33:46,11:33:46,492,5,,,,1630.38,0
7426050,11:35:02,11:35:02,494,6,,,,2022.95,0
7426050,11:35:39,11:35:39,495,7,,,,2166.77,0
7426050,11:36:20,11:36:20,496,8,,,,2384.71,0
7426050,11:37:20,11:37:20,497,9,,,,2719.31,0
7426050,11:38:00,11:38:00,8219,10,,,,2928.07,
7426050,11:40:26,11:40:26,499,11,,,,3791.36,0
7426050,11:41:13,11:41:13,500,12,,,,4068.72,0
7426050,11:42:00,11:42:00,501,13,,,,4318.69,0
7426050,11:42:45,11:42:45,502,14,,,,4555.36,0
7426050,11:43:37,11:43:37,503,15,,,,4832.27,0
7426050,11:44:22,11:44:22,7667,16,,,,5067.54,0
7426050,11:44:58,11:44:58,505,17,,,,5313.25,0
7426050,11:45:16,11:45:16,7668,18,,,,5437.58,0
7426050,11:46:15,11:46:15,507,19,,,,5773.47,0
7426050,11:46:48,11:46:48,508,20,,,,5919.07,0
7426050,11:47:36,11:47:36,509,21,,,,6157.06,0
7426050,11:48:03,11:48:03,463,22,,,,6350.26,0
7426050,11:50:00,11:50:00,510,23,,,,7073.72,
7426050,11:51:12,11:51:12,511,24,,,,7470.4,0
7426050,11:51:49,11:51:49,512,25,,,,7632.84,0
7426050,11:52:45,11:52:45,513,26,,,,7830.49,0
7426050,11:53:32,11:53:32,514,27,,,,8024.48,0
7426050,11:54:14,11:54:14,515,28,,,,8245.35,0
7426050,11:54:58,11:54:58,516,29,,,,8452.9,0
7426050,11:55:29,11:55:29,517,30,,,,8566.46,0
7426050,11:57:00,11:57:00,519,31,,,,8992.26,
7426050,11:58:31,11:58:31,8063,32,,,,9295.44,0
7426050,11:59:27,11:59:27,7272,33,,,,9507.02,0
7426050,12:00:13,12:00:13,7274,34,,,,9715.39,0
7426050,12:01:05,12:01:05,7275,35,,,,9933.25,0
7426050,12:01:54,12:01:54,7276,36,,,,10122.87,0
7426050,12:02:28,12:02:28,7277,37,,,,10237.96,0
7426050,12:03:17,12:03:17,528,38,,,,10396.51,0
7426050,12:04:00,12:04:00,529,39,,,,10546.96,
7426050,12:05:23,12:05:23,530,40,,,,10756.53,0
7426050,12:07:04,12:07:04,531,41,,,,11034.91,0
7426050,12:09:13,12:09:13,532,42,,,,11309.33,0
7426050,12:10:13,12:10:13,533,43,,,,11486.21,0
7426050,12:12:00,12:12:00,9822,44,,,,11814.81,
7426050,12:12:35,12:12:35,8431,45,,,,11996.01,0
7426050,12:13:52,12:13:52,1153,46,,,,12331.34,0
7426050,12:15:00,12:15:00,9869,47,,,,12637.38,
7426050,12:15:54,12:15:54,538,48,,,,12921.7,0
7426050,12:16:38,12:16:38,539,49,,,,13183.62,0
7426050,12:17:22,12:17:22,540,50,,,,13327.41,0
7426050,12:18:03,12:18:03,541,51,,,,13516.35,0
7426050,12:18:44,12:18:44,542,52,,,,13673.55,0
7426050,12:20:18,12:20:18,543,53,,,,14005.71,0
7426050,12:21:15,12:21:15,544,54,,,,14219.2,0
7426050,12:22:05,12:22:05,545,55,,,,14426.2,0
7426050,12:23:00,12:23:00,546,56,,,,14546.16,
7426050,12:28:14,12:28:14,549,57,,,,15148.51,0
7426050,12:29:49,12:29:49,550,58,,,,15342.96,0
7426050,12:31:20,12:31:20,551,59,,,,15541.29,0
7426050,12:32:24,12:32:24,552,60,,,,15664.41,0
7426050,12:34:00,12:34:00,422,61,,1,,15892.64,
7426060,11:30:00,11:30:00,9498,1,,,1,0,
7426060,11:31:32,11:31:32,489,2,,,,741.32,0
7426060,11:32:50,11:32:50,490,3,,,,1288.42,0
7426060,11:33:18,11:33:18,491,4,,,,1479.61,0
7426060,11:33:46,11:33:46,492,5,,,,1630.38,0
7426060,11:35:02,11:35:02,494,6,,,,2022.95,0
7426060,11:35:39,11:35:39,495,7,,,,2166.77,0
7426060,11:36:20,11:36:20,496,8,,,,2384.71,0
7426060,11:37:20,11:37:20,497,9,,,,2719.31,0
7426060,11:38:00,11:38:00,8219,10,,,,2928.07,
7426060,11:40:26,11:40:26,499,11,,,,3791.36,0
7426060,11:41:13,11:41:13,500,12,,,,4068.72,0
7426060,11:42:00,11:42:00,501,13,,,,4318.69,0
7426060,11:42:45,11:42:45,502,14,,,,4555.36,0
7426060,11:43:37,11:43:37,503,15,,,,4832.27,0
7426060,11:44:22,11:44:22,7667,16,,,,5067.54,0
7426060,11:44:58,11:44:58,505,17,,,,5313.25,0
7426060,11:45:16,11:45:16,7668,18,,,,5437.58,0
7426060,11:46:15,11:46:15,507,19,,,,5773.47,0
7426060,11:46:48,11:46:48,508,20,,,,5919.07,0
7426060,11:47:36,11:47:36,509,21,,,,6157.06,0
7426060,11:48:03,11:48:03,463,22,,,,6350.26,0
7426060,11:50:00,11:50:00,510,23,,,,7073.72,
7426060,11:51:12,11:51:12,511,24,,,,7470.4,0
7426060,11:51:49,11:51:49,512,25,,,,7632.84,0
7426060,11:52:45,11:52:45,513,26,,,,7830.49,0
7426060,11:53:32,11:53:32,514,27,,,,8024.48,0
7426060,11:54:14,11:54:14,515,28,,,,8245.35,0
7426060,11:54:58,11:54:58,516,29,,,,8452.9,0
7426060,11:55:29,11:55:29,517,30,,,,8566.46,0
7426060,11:57:00,11:57:00,519,31,,,,8992.26,
7426060,11:58:31,11:58:31,8063,32,,,,9295.44,0
7426060,11:59:27,11:59:27,7272,33,,,,9507.02,0
7426060,12:00:13,12:00:13,7274,34,,,,9715.39,0
7426060,12:01:05,12:01:05,7275,35,,,,9933.25,0
7426060,12:01:54,12:01:54,7276,36,,,,10122.87,0
7426060,12:02:28,12:02:28,7277,37,,,,10237.96,0
7426060,12:03:17,12:03:17,528,38,,,,10396.51,0
7426060,12:04:00,12:04:00,529,39,,,,10546.96,
7426060,12:05:23,12:05:23,530,40,,,,10756.53,0
7426060,12:07:04,12:07:04,531,41,,,,11034.91,0
7426060,12:09:13,12:09:13,532,42,,,,11309.33,0
7426060,12:10:13,12:10:13,533,43,,,,11486.21,0
7426060,12:12:00,12:12:00,9822,44,,,,11814.81,
7426060,12:12:35,12:12:35,8431,45,,,,11996.01,0
7426060,12:13:52,12:13:52,1153,46,,,,12331.34,0
7426060,12:15:00,12:15:00,9869,47,,,,12637.38,
7426060,12:15:54,12:15:54,538,48,,,,12921.7,0
7426060,12:16:38,12:16:38,539,49,,,,13183.62,0
7426060,12:17:22,12:17:22,540,50,,,,13327.41,0
7426060,12:18:03,12:18:03,541,51,,,,13516.35,0
7426060,12:18:44,12:18:44,542,52,,,,13673.55,0
7426060,12:20:18,12:20:18,543,53,,,,14005.71,0
7426060,12:21:15,12:21:15,544,54,,,,14219.2,0
7426060,12:22:05,12:22:05,545,55,,,,14426.2,0
7426060,12:23:00,12:23:00,546,56,,,,14546.16,
7426060,12:28:14,12:28:14,549,57,,,,15148.51,0
7426060,12:29:49,12:29:49,550,58,,,,15342.96,0
7426060,12:31:20,12:31:20,551,59,,,,15541.29,0
7426060,12:32:24,12:32:24,552,60,,,,15664.41,0
7426060,12:34:00,12:34:00,422,61,,1,,15892.64,
7497070,13:08:00,13:08:00,9498,1,,,1,0,
7497070,13:09:09,13:09:09,489,2,,,,741.32,0
7497070,13:10:08,13:10:08,490,3,,,,1288.42,0
7497070,13:10:28,13:10:28,491,4,,,,1479.61,0
7497070,13:10:49,13:10:49,492,5,,,,1630.38,0
7497070,13:11:46,13:11:46,494,6,,,,2022.95,0
7497070,13:12:14,13:12:14,495,7,,,,2166.77,0
7497070,13:12:45,13:12:45,496,8,,,,2384.71,0
7497070,13:13:30,13:13:30,497,9,,,,2719.31,0
7497070,13:14:00,13:14:00,8219,10,,,,2928.07,
7497070,13:16:26,13:16:26,499,11,,,,3791.36,0
7497070,13:17:13,13:17:13,500,12,,,,4068.72,0
7497070,13:18:00,13:18:00,501,13,,,,4318.69,0
7497070,13:18:45,13:18:45,502,14,,,,4555.36,0
7497070,13:19:37,13:19:37,503,15,,,,4832.27,0
7497070,13:20:22,13:20:22,7667,16,,,,5067.54,0
7497070,13:20:58,13:20:58,505,17,,,,5313.25,0
7497070,13:21:16,13:21:16,7668,18,,,,5437.58,0
7497070,13:22:15,13:22:15,507,19,,,,5773.47,0
7497070,13:22:48,13:22:48,508,20,,,,5919.07,0
7497070,13:23:36,13:23:36,509,21,,,,6157.06,0
7497070,13:24:03,13:24:03,463,22,,,,6350.26,0
7497070,13:26:00,13:26:00,510,23,,,,7073.72,
7497070,13:27:12,13:27:12,511,24,,,,7470.4,0
7497070,13:27:49,13:27:49,512,25,,,,7632.84,0
7497070,13:28:45,13:28:45,513,26,,,,7830.49,0
7497070,13:29:32,13:29:32,514,27,,,,8024.48,0
7497070,13:30:14,13:30:14,515,28,,,,8245.35,0
7497070,13:30:58,13:30:58,516,29,,,,8452.9,0
7497070,13:31:29,13:31:29,517,30,,,,8566.46,0
7497070,13:33:00,13:33:00,519,31,,,,8992.26,
7497070,13:34:31,13:34:31,8063,32,,,,9295.44,0
7497070,13:35:27,13:35:27,7272,33,,,,9507.02,0
7497070,13:36:13,13:36:13,7274,34,,,,9715.39,0
7497070,13:37:05,13:37:05,7275,35,,,,9933.25,0
7497070,13:37:54,13:37:54,7276,36,,,,10122.87,0
7497070,13:38:28,13:38:28,7277,37,,,,10237.96,0
7497070,13:39:17,13:39:17,528,38,,,,10396.51,0
7497070,13:40:00,13:40:00,529,39,,,,10546.96,
7497070,13:41:02,13:41:02,530,40,,,,10756.53,0
7497070,13:42:18,13:42:18,531,41,,,,11034.91,0
7497070,13:43:55,13:43:55,532,42,,,,11309.33,0
7497070,13:44:40,13:44:40,533,43,,,,11486.21,0
7497070,13:46:00,13:46:00,9822,44,,,,11814.81,
7497070,13:46:46,13:46:46,8431,45,,,,11996.01,0
7497070,13:48:30,13:48:30,1153,46,,,,12331.34,0
7497070,13:50:00,13:50:00,9869,47,,,,12637.38,
7497070,13:50:54,13:50:54,538,48,,,,12921.7,0
7497070,13:51:38,13:51:38,539,49,,,,13183.62,0
7497070,13:52:22,13:52:22,540,50,,,,13327.41,0
7497070,13:53:03,13:53:03,541,51,,,,13516.35,0
7497070,13:53:44,13:53:44,542,52,,,,13673.55,0
7497070,13:55:18,13:55:18,543,53,,,,14005.71,0
7497070,13:56:15,13:56:15,544,54,,,,14219.2,0
7497070,13:57:05,13:57:05,545,55,,,,14426.2,0
7497070,13:58:00,13:58:00,546,56,,,,14546.16,
7497070,14:01:48,14:01:48,549,57,,,,15148.51,0
7497070,14:02:58,14:02:58,550,58,,,,15342.96,0
7497070,14:04:03,14:04:03,551,59,,,,15541.29,0
7497070,14:04:50,14:04:50,552,60,,,,15664.41,0
7497070,14:06:00,14:06:00,422,61,,1,,15892.64,
7497090,13:08:00,13:08:00,9498,1,,,1,0,
7497090,13:09:09,13:09:09,489,2,,,,741.32,0
7497090,13:10:08,13:10:08,490,3,,,,1288.42,0
7497090,13:10:28,13:10:28,491,4,,,,1479.61,0
7497090,13:10:49,13:10:49,492,5,,,,1630.38,0
7497090,13:11:46,13:11:46,494,6,,,,2022.95,0
7497090,13:12:14,13:12:14,495,7,,,,2166.77,0
7497090,13:12:45,13:12:45,496,8,,,,2384.71,0
7497090,13:13:30,13:13:30,497,9,,,,2719.31,0
7497090,13:14:00,13:14:00,8219,10,,,,2928.07,
7497090,13:16:26,13:16:26,499,11,,,,3791.36,0
7497090,13:17:13,13:17:13,500,12,,,,4068.72,0
7497090,13:18:00,13:18:00,501,13,,,,4318.69,0
7497090,13:18:45,13:18:45,502,14,,,,4555.36,0
7497090,13:19:37,13:19:37,503,15,,,,4832.27,0
7497090,13:20:22,13:20:22,7667,16,,,,5067.54,0
7497090,13:20:58,13:20:58,505,17,,,,5313.25,0
7497090,13:21:16,13:21:16,7668,18,,,,5437.58,0
7497090,13:22:15,13:22:15,507,19,,,,5773.47,0
7497090,13:22:48,13:22:48,508,20,,,,5919.07,0
7497090,13:23:36,13:23:36,509,21,,,,6157.06,0
7497090,13:24:03,13:24:03,463,22,,,,6350.26,0
7497090,13:26:00,13:26:00,510,23,,,,7073.72,
7497090,13:27:12,13:27:12,511,24,,,,7470.4,0
7497090,13:27:49,13:27:49,512,25,,,,7632.84,0
7497090,13:28:45,13:28:45,513,26,,,,7830.49,0
7497090,13:29:32,13:29:32,514,27,,,,8024.48,0
7497090,13:30:14,13:30:14,515,28,,,,8245.35,0
7497090,13:30:58,13:30:58,516,29,,,,8452.9,0
7497090,13:31:29,13:31:29,517,30,,,,8566.46,0
7497090,13:33:00,13:33:00,519,31,,,,8992.26,
7497090,13:34:31,13:34:31,8063,32,,,,9295.44,0
7497090,13:35:27,13:35:27,7272,33,,,,9507.02,0
7497090,13:36:13,13:36:13,7274,34,,,,9715.39,0
7497090,13:37:05,13:37:05,7275,35,,,,9933.25,0
7497090,13:37:54,13:37:54,7276,36,,,,10122.87,0
7497090,13:38:28,13:38:28,7277,37,,,,10237.96,0
7497090,13:39:17,13:39:17,528,38,,,,10396.51,0
7497090,13:40:00,13:40:00,529,39,,,,10546.96,
7497090,13:41:02,13:41:02,530,40,,,,10756.53,0
7497090,13:42:18,13:42:18,531,41,,,,11034.91,0
7497090,13:43:55,13:43:55,532,42,,,,11309.33,0
7497090,13:44:40,13:44:40,533,43,,,,11486.21,0
7497090,13:46:00,13:46:00,9822,44,,,,11814.81,
7497090,13:46:46,13:46:46,8431,45,,,,11996.01,0
7497090,13:48:30,13:48:30,1153,46,,,,12331.34,0
7497090,13:50:00,13:50:00,9869,47,,,,12637.38,
7497090,13:50:54,13:50:54,538,48,,,,12921.7,0
7497090,13:51:38,13:51:38,539,49,,,,13183.62,0
7497090,13:52:22,13:52:22,540,50,,,,13327.41,0
7497090,13:53:03,13:53:03,541,51,,,,13516.35,0
7497090,13:53:44,13:53:44,542,52,,,,13673.55,0
7497090,13:55:18,13:55:18,543,53,,,,14005.71,0
7497090,13:56:15,13:56:15,544,54,,,,14219.2,0
7497090,13:57:05,13:57:05,545,55,,,,14426.2,0
7497090,13:58:00,13:58:00,546,56,,,,14546.16,
7497090,14:01:48,14:01:48,549,57,,,,15148.51,0
7497090,14:02:58,14:02:58,550,58,,,,15342.96,0
7497090,14:04:03,14:04:03,551,59,,,,15541.29,0
7497090,14:04:50,14:04:50,552,60,,,,15664.41,0
7497090,14:06:00,14:06:00,422,61,,1,,15892.64,
777070,17:33:00,17:33:00,9498,1,,,1,0,
777070,17:34:09,17:34:09,489,2,,,,741.32,0
777070,17:35:08,17:35:08,490,3,,,,1288.42,0
777070,17:35:28,17:35:28,491,4,,,,1479.61,0
777070,17:35:49,17:35:49,492,5,,,,1630.38,0
777070,17:36:46,17:36:46,494,6,,,,2022.95,0
777070,17:37:14,17:37:14,495,7,,,,2166.77,0
777070,17:37:45,17:37:45,496,8,,,,2384.71,0
777070,17:38:30,17:38:30,497,9,,,,2719.31,0
777070,17:39:00,17:39:00,8219,10,,,,2928.07,
777070,17:41:26,17:41:26,499,11,,,,3791.36,0
777070,17:42:13,17:42:13,500,12,,,,4068.72,0
777070,17:43:00,17:43:00,501,13,,,,4318.69,0
777070,17:43:45,17:43:45,502,14,,,,4555.36,0
777070,17:44:37,17:44:37,503,15,,,,4832.27,0
777070,17:45:22,17:45:22,7667,16,,,,5067.54,0
777070,17:45:58,17:45:58,505,17,,,,5313.25,0
777070,17:46:16,17:46:16,7668,18,,,,5437.58,0
777070,17:47:15,17:47:15,507,19,,,,5773.47,0
777070,17:47:48,17:47:48,508,20,,,,5919.07,0
777070,17:48:36,17:48:36,509,21,,,,6157.06,0
777070,17:49:03,17:49:03,463,22,,,,6350.26,0
777070,17:51:00,17:51:00,510,23,,,,7073.72,
777070,17:52:12,17:52:12,511,24,,,,7470.4,0
777070,17:52:49,17:52:49,512,25,,,,7632.84,0
777070,17:53:45,17:53:45,513,26,,,,7830.49,0
777070,17:54:32,17:54:32,514,27,,,,8024.48,0
777070,17:55:14,17:55:14,515,28,,,,8245.35,0
777070,17:55:58,17:55:58,516,29,,,,8452.9,0
777070,17:56:29,17:56:29,517,30,,,,8566.46,0
777070,17:58:00,17:58:00,519,31,,,,8992.26,
777070,17:59:31,17:59:31,8063,32,,,,9295.44,0
777070,18:00:27,18:00:27,7272,33,,,,9507.02,0
777070,18:01:13,18:01:13,7274,34,,,,9715.39,0
777070,18:02:05,18:02:05,7275,35,,,,9933.25,0
777070,18:02:54,18:02:54,7276,36,,,,10122.87,0
777070,18:03:28,18:03:28,7277,37,,,,10237.96,0
777070,18:04:17,18:04:17,528,38,,,,10396.51,0
777070,18:05:00,18:05:00,529,39,,,,10546.96,
777070,18:06:02,18:06:02,530,40,,,,10756.53,0
777070,18:07:18,18:07:18,531,41,,,,11034.91,0
777070,18:08:55,18:08:55,532,42,,,,11309.33,0
777070,18:09:40,18:09:40,533,43,,,,11486.21,0
777070,18:11:00,18:11:00,9822,44,,,,11814.81,
777070,18:11:46,18:11:46,8431,45,,,,11996.01,0
777070,18:13:30,18:13:30,1153,46,,,,12331.34,0
777070,18:15:00,18:15:00,9869,47,,,,12637.38,
777070,18:15:54,18:15:54,538,48,,,,12921.7,0
777070,18:16:38,18:16:38,539,49,,,,13183.62,0
777070,18:17:22,18:17:22,540,50,,,,13327.41,0
777070,18:18:03,18:18:03,541,51,,,,13516.35,0
777070,18:18:44,18:18:44,542,52,,,,13673.55,0
777070,18:20:18,18:20:18,543,53,,,,14005.71,0
777070,18:21:15,18:21:15,544,54,,,,14219.2,0
777070,18:22:05,18:22:05,545,55,,,,14426.2,0
777070,18:23:00,18:23:00,546,56,,,,14546.16,
777070,18:26:48,18:26:48,549,57,,,,15148.51,0
777070,18:27:58,18:27:58,550,58,,,,15342.96,0
777070,18:29:03,18:29:03,551,59,,,,15541.29,0
777070,18:29:50,18:29:50,552,60,,,,15664.41,0
777070,18:31:00,18:31:00,422,61,,1,,15892.64,
777090,17:33:00,17:33:00,9498,1,,,1,0,
777090,17:34:09,17:34:09,489,2,,,,741.32,0
777090,17:35:08,17:35:08,490,3,,,,1288.42,0
777090,17:35:28,17:35:28,491,4,,,,1479.61,0
777090,17:35:49,17:35:49,492,5,,,,1630.38,0
777090,17:36:46,17:36:46,494,6,,,,2022.95,0
777090,17:37:14,17:37:14,495,7,,,,2166.77,0
777090,17:37:45,17:37:45,496,8,,,,2384.71,0
777090,17:38:30,17:38:30,497,9,,,,2719.31,0
777090,17:39:00,17:39:00,8219,10,,,,2928.07,
777090,17:41:26,17:41:26,499,11,,,,3791.36,0
777090,17:42:13,17:42:13,500,12,,,,4068.72,0
777090,17:43:00,17:43:00,501,13,,,,4318.69,0
777090,17:43:45,17:43:45,502,14,,,,4555.36,0
777090,17:44:37,17:44:37,503,15,,,,4832.27,0
777090,17:45:22,17:45:22,7667,16,,,,5067.54,0
777090,17:45:58,17:45:58,505,17,,,,5313.25,0
777090,17:46:16,17:46:16,7668,18,,,,5437.58,0
777090,17:47:15,17:47:15,507,19,,,,5773.47,0
777090,17:47:48,17:47:48,508,20,,,,5919.07,0
777090,17:48:36,17:48:36,509,21,,,,6157.06,0
777090,17:49:03,17:49:03,463,22,,,,6350.26,0
777090,17:51:00,17:51:00,510,23,,,,7073.72,
777090,17:52:12,17:52:12,511,24,,,,7470.4,0
777090,17:52:49,17:52:49,512,25,,,,7632.84,0
777090,17:53:45,17:53:45,513,26,,,,7830.49,0
777090,17:54:32,17:54:32,514,27,,,,8024.48,0
777090,17:55:14,17:55:14,515,28,,,,8245.35,0
777090,17:55:58,17:55:58,516,29,,,,8452.9,0
777090,17:56:29,17:56:29,517,30,,,,8566.46,0
777090,17:58:00,17:58:00,519,31,,,,8992.26,
777090,17:59:31,17:59:31,8063,32,,,,9295.44,0
777090,18:00:27,18:00:27,7272,33,,,,9507.02,0
777090,18:01:13,18:01:13,7274,34,,,,9715.39,0
777090,18:02:05,18:02:05,7275,35,,,,9933.25,0
777090,18:02:54,18:02:54,7276,36,,,,10122.87,0
777090,18:03:28,18:03:28,7277,37,,,,10237.96,0
777090,18:04:17,18:04:17,528,38,,,,10396.51,0
777090,18:05:00,18:05:00,529,39,,,,10546.96,
777090,18:06:02,18:06:02,530,40,,,,10756.53,0
777090,18:07:18,18:07:18,531,41,,,,11034.91,0
777090,18:08:55,18:08:55,532,42,,,,11309.33,0
777090,18:09:40,18:09:40,533,43,,,,11486.21,0
777090,18:11:00,18:11:00,9822,44,,,,11814.81,
777090,18:11:46,18:11:46,8431,45,,,,11996.01,0
777090,18:13:30,18:13:30,1153,46,,,,12331.34,0
777090,18:15:00,18:15:00,9869,47,,,,12637.38,
777090,18:15:54,18:15:54,538,48,,,,12921.7,0
777090,18:16:38,18:16:38,539,49,,,,13183.62,0
777090,18:17:22,18:17:22,540,50,,,,13327.41,0
777090,18:18:03,18:18:03,541,51,,,,13516.35,0
777090,18:18:44,18:18:44,542,52,,,,13673.55,0
777090,18:20:18,18:20:18,543,53,,,,14005.71,0
777090,18:21:15,18:21:15,544,54,,,,14219.2,0
777090,18:22:05,18:22:05,545,55,,,,14426.2,0
777090,18:23:00,18:23:00,546,56,,,,14546.16,
777090,18:26:48,18:26:48,549,57,,,,15148.51,0
777090,18:27:58,18:27:58,550,58,,,,15342.96,0
777090,18:29:03,18:29:03,551,59,,,,15541.29,0
777090,18:29:50,18:29:50,552,60,,,,15664.41,0
777090,18:31:00,18:31:00,422,61,,1,,15892.64,
7797020,07:45:00,07:45:00,9498,1,,,1,0,
7797020,07:46:32,07:46:32,489,2,,,,741.32,0
7797020,07:47:50,07:47:50,490,3,,,,1288.42,0
7797020,07:48:18,07:48:18,491,4,,,,1479.61,0
7797020,07:48:46,07:48:46,492,5,,,,1630.38,0
7797020,07:50:02,07:50:02,494,6,,,,2022.95,0
7797020,07:50:39,07:50:39,495,7,,,,2166.77,0
7797020,07:51:20,07:51:20,496,8,,,,2384.71,0
7797020,07:52:20,07:52:20,497,9,,,,2719.31,0
7797020,07:53:00,07:53:00,8219,10,,,,2928.07,
7797020,07:55:26,07:55:26,499,11,,,,3791.36,0
7797020,07:56:13,07:56:13,500,12,,,,4068.72,0
7797020,07:57:00,07:57:00,501,13,,,,4318.69,0
7797020,07:57:45,07:57:45,502,14,,,,4555.36,0
7797020,07:58:37,07:58:37,503,15,,,,4832.27,0
7797020,07:59:22,07:59:22,7667,16,,,,5067.54,0
7797020,07:59:58,07:59:58,505,17,,,,5313.25,0
7797020,08:00:16,08:00:16,7668,18,,,,5437.58,0
7797020,08:01:15,08:01:15,507,19,,,,5773.47,0
7797020,08:01:48,08:01:48,508,20,,,,5919.07,0
7797020,08:02:36,08:02:36,509,21,,,,6157.06,0
7797020,08:03:03,08:03:03,463,22,,,,6350.26,0
7797020,08:05:00,08:05:00,510,23,,,,7073.72,
7797020,08:06:12,08:06:12,511,24,,,,7470.4,0
7797020,08:06:49,08:06:49,512,25,,,,7632.84,0
7797020,08:07:45,08:07:45,513,26,,,,7830.49,0
7797020,08:08:32,08:08:32,514,27,,,,8024.48,0
7797020,08:09:14,08:09:14,515,28,,,,8245.35,0
7797020,08:09:58,08:09:58,516,29,,,,8452.9,0
7797020,08:10:29,08:10:29,517,30,,,,8566.46,0
7797020,08:12:00,08:12:00,519,31,,,,8992.26,
7797020,08:13:31,08:13:31,8063,32,,,,9295.44,0
7797020,08:14:27,08:14:27,7272,33,,,,9507.02,0
7797020,08:15:13,08:15:13,7274,34,,,,9715.39,0
7797020,08:16:05,08:16:05,7275,35,,,,9933.25,0
7797020,08:16:54,08:16:54,7276,36,,,,10122.87,0
7797020,08:17:28,08:17:28,7277,37,,,,10237.96,0
7797020,08:18:17,08:18:17,528,38,,,,10396.51,0
7797020,08:19:00,08:19:00,529,39,,,,10546.96,
7797020,08:20:23,08:20:23,530,40,,,,10756.53,0
7797020,08:22:04,08:22:04,531,41,,,,11034.91,0
7797020,08:24:13,08:24:13,532,42,,,,11309.33,0
7797020,08:25:13,08:25:13,533,43,,,,11486.21,0
7797020,08:27:00,08:27:00,9822,44,,,,11814.81,
7797020,08:27:58,08:27:58,8431,45,,,,11996.01,0
7797020,08:30:07,08:30:07,1153,46,,,,12331.34,0
7797020,08:32:00,08:32:00,9869,47,,,,12637.38,
7797020,08:33:08,08:33:08,538,48,,,,12921.7,0
7797020,08:34:03,08:34:03,539,49,,,,13183.62,0
7797020,08:34:58,08:34:58,540,50,,,,13327.41,0
7797020,08:35:49,08:35:49,541,51,,,,13516.35,0
7797020,08:36:41,08:36:41,542,52,,,,13673.55,0
7797020,08:38:37,08:38:37,543,53,,,,14005.71,0
7797020,08:39:49,08:39:49,544,54,,,,14219.2,0
7797020,08:40:51,08:40:51,545,55,,,,14426.2,0
7797020,08:42:00,08:42:00,546,56,,,,14546.16,
7797020,08:47:42,08:47:42,549,57,,,,15148.51,0
7797020,08:49:27,08:49:27,550,58,,,,15342.96,0
7797020,08:51:05,08:51:05,551,59,,,,15541.29,0
7797020,08:52:15,08:52:15,552,60,,,,15664.41,0
7797020,08:54:00,08:54:00,422,61,,1,,15892.64,
7797030,07:45:00,07:45:00,9498,1,,,1,0,
7797030,07:46:32,07:46:32,489,2,,,,741.32,0
7797030,07:47:50,07:47:50,490,3,,,,1288.42,0
7797030,07:48:18,07:48:18,491,4,,,,1479.61,0
7797030,07:48:46,07:48:46,492,5,,,,1630.38,0
7797030,07:50:02,07:50:02,494,6,,,,2022.95,0
7797030,07:50:39,07:50:39,495,7,,,,2166.77,0
7797030,07:51:20,07:51:20,496,8,,,,2384.71,0
7797030,07:52:20,07:52:20,497,9,,,,2719.31,0
7797030,07:53:00,07:53:00,8219,10,,,,2928.07,
7797030,07:55:26,07:55:26,499,11,,,,3791.36,0
7797030,07:56:13,07:56:13,500,12,,,,4068.72,0
7797030,07:57:00,07:57:00,501,13,,,,4318.69,0
7797030,07:57:45,07:57:45,502,14,,,,4555.36,0
7797030,07:58:37,07:58:37,503,15,,,,4832.27,0
7797030,07:59:22,07:59:22,7667,16,,,,5067.54,0
7797030,07:59:58,07:59:58,505,17,,,,5313.25,0
7797030,08:00:16,08:00:16,7668,18,,,,5437.58,0
7797030,08:01:15,08:01:15,507,19,,,,5773.47,0
7797030,08:01:48,08:01:48,508,20,,,,5919.07,0
7797030,08:02:36,08:02:36,509,21,,,,6157.06,0
7797030,08:03:03,08:03:03,463,22,,,,6350.26,0
7797030,08:05:00,08:05:00,510,23,,,,7073.72,
7797030,08:06:12,08:06:12,511,24,,,,7470.4,0
7797030,08:06:49,08:06:49,512,25,,,,7632.84,0
7797030,08:07:45,08:07:45,513,26,,,,7830.49,0
7797030,08:08:32,08:08:32,514,27,,,,8024.48,0
7797030,08:09:14,08:09:14,515,28,,,,8245.35,0
7797030,08:09:58,08:09:58,516,29,,,,8452.9,0
7797030,08:10:29,08:10:29,517,30,,,,8566.46,0
7797030,08:12:00,08:12:00,519,31,,,,8992.26,
7797030,08:13:31,08:13:31,8063,32,,,,9295.44,0
7797030,08:14:27,08:14:27,7272,33,,,,9507.02,0
7797030,08:15:13,08:15:13,7274,34,,,,9715.39,0
7797030,08:16:05,08:16:05,7275,35,,,,9933.25,0
7797030,08:16:54,08:16:54,7276,36,,,,10122.87,0
7797030,08:17:28,08:17:28,7277,37,,,,10237.96,0
7797030,08:18:17,08:18:17,528,38,,,,10396.51,0
7797030,08:19:00,08:19:00,529,39,,,,10546.96,
7797030,08:20:23,08:20:23,530,40,,,,10756.53,0
7797030,08:22:04,08:22:04,531,41,,,,11034.91,0
7797030,08:24:13,08:24:13,532,42,,,,11309.33,0
7797030,08:25:13,08:25:13,533,43,,,,11486.21,0
7797030,08:27:00,08:27:00,9822,44,,,,11814.81,
7797030,08:27:58,08:27:58,8431,45,,,,11996.01,0
7797030,08:30:07,08:30:07,1153,46,,,,12331.34,0
7797030,08:32:00,08:32:00,9869,47,,,,12637.38,
7797030,08:33:08,08:33:08,538,48,,,,12921.7,0
7797030,08:34:03,08:34:03,539,49,,,,13183.62,0
7797030,08:34:58,08:34:58,540,50,,,,13327.41,0
7797030,08:35:49,08:35:49,541,51,,,,13516.35,0
7797030,08:36:41,08:36:41,542,52,,,,13673.55,0
7797030,08:38:37,08:38:37,543,53,,,,14005.71,0
7797030,08:39:49,08:39:49,544,54,,,,14219.2,0
7797030,08:40:51,08:40:51,545,55,,,,14426.2,0
7797030,08:42:00,08:42:00,546,56,,,,14546.16,
7797030,08:47:42,08:47:42,549,57,,,,15148.51,0
7797030,08:49:27,08:49:27,550,58,,,,15342.96,0
7797030,08:51:05,08:51:05,551,59,,,,15541.29,0
7797030,08:52:15,08:52:15,552,60,,,,15664.41,0
7797030,08:54:00,08:54:00,422,61,,1,,15892.64,
7797040,07:45:00,07:45:00,9498,1,,,1,0,
7797040,07:46:32,07:46:32,489,2,,,,741.32,0
7797040,07:47:50,07:47:50,490,3,,,,1288.42,0
7797040,07:48:18,07:48:18,491,4,,,,1479.61,0
7797040,07:48:46,07:48:46,492,5,,,,1630.38,0
7797040,07:50:02,07:50:02,494,6,,,,2022.95,0
7797040,07:50:39,07:50:39,495,7,,,,2166.77,0
7797040,07:51:20,07:51:20,496,8,,,,2384.71,0
7797040,07:52:20,07:52:20,497,9,,,,2719.31,0
7797040,07:53:00,07:53:00,8219,10,,,,2928.07,
7797040,07:55:26,07:55:26,499,11,,,,3791.36,0
7797040,07:56:13,07:56:13,500,12,,,,4068.72,0
7797040,07:57:00,07:57:00,501,13,,,,4318.69,0
7797040,07:57:45,07:57:45,502,14,,,,4555.36,0
7797040,07:58:37,07:58:37,503,15,,,,4832.27,0
7797040,07:59:22,07:59:22,7667,16,,,,5067.54,0
7797040,07:59:58,07:59:58,505,17,,,,5313.25,0
7797040,08:00:16,08:00:16,7668,18,,,,5437.58,0
7797040,08:01:15,08:01:15,507,19,,,,5773.47,0
7797040,08:01:48,08:01:48,508,20,,,,5919.07,0
7797040,08:02:36,08:02:36,509,21,,,,6157.06,0
7797040,08:03:03,08:03:03,463,22,,,,6350.26,0
7797040,08:05:00,08:05:00,510,23,,,,7073.72,
7797040,08:06:12,08:06:12,511,24,,,,7470.4,0
7797040,08:06:49,08:06:49,512,25,,,,7632.84,0
7797040,08:07:45,08:07:45,513,26,,,,7830.49,0
7797040,08:08:32,08:08:32,514,27,,,,8024.48,0
7797040,08:09:14,08:09:14,515,28,,,,8245.35,0
7797040,08:09:58,08:09:58,516,29,,,,8452.9,0
7797040,08:10:29,08:10:29,517,30,,,,8566.46,0
7797040,08:12:00,08:12:00,519,31,,,,8992.26,
7797040,08:13:31,08:13:31,8063,32,,,,9295.44,0
7797040,08:14:27,08:14:27,7272,33,,,,9507.02,0
7797040,08:15:13,08:15:13,7274,34,,,,9715.39,0
7797040,08:16:05,08:16:05,7275,35,,,,9933.25,0
7797040,08:16:54,08:16:54,7276,36,,,,10122.87,0
7797040,08:17:28,08:17:28,7277,37,,,,10237.96,0
7797040,08:18:17,08:18:17,528,38,,,,10396.51,0
7797040,08:19:00,08:19:00,529,39,,,,10546.96,
7797040,08:20:23,08:20:23,530,40,,,,10756.53,0
7797040,08:22:04,08:22:04,531,41,,,,11034.91,0
7797040,08:24:13,08:24:13,532,42,,,,11309.33,0
7797040,08:25:13,08:25:13,533,43,,,,11486.21,0
7797040,08:27:00,08:27:00,9822,44,,,,11814.81,
7797040,08:27:58,08:27:58,8431,45,,,,11996.01,0
7797040,08:30:07,08:30:07,1153,46,,,,12331.34,0
7797040,08:32:00,08:32:00,9869,47,,,,12637.38,
7797040,08:33:08,08:33:08,538,48,,,,12921.7,0
7797040,08:34:03,08:34:03,539,49,,,,13183.62,0
7797040,08:34:58,08:34:58,540,50,,,,13327.41,0
7797040,08:35:49,08:35:49,541,51,,,,13516.35,0
7797040,08:36:41,08:36:41,542,52,,,,13673.55,0
7797040,08:38:37,08:38:37,543,53,,,,14005.71,0
7797040,08:39:49,08:39:49,544,54,,,,14219.2,0
7797040,08:40:51,08:40:51,545,55,,,,14426.2,0
7797040,08:42:00,08:42:00,546,56,,,,14546.16,
7797040,08:47:42,08:47:42,549,57,,,,15148.51,0
7797040,08:49:27,08:49:27,550,58,,,,15342.96,0
7797040,08:51:05,08:51:05,551,59,,,,15541.29,0
7797040,08:52:15,08:52:15,552,60,,,,15664.41,0
7797040,08:54:00,08:54:00,422,61,,1,,15892.64,
7797050,07:45:00,07:45:00,9498,1,,,1,0,
7797050,07:46:32,07:46:32,489,2,,,,741.32,0
7797050,07:47:50,07:47:50,490,3,,,,1288.42,0
7797050,07:48:18,07:48:18,491,4,,,,1479.61,0
7797050,07:48:46,07:48:46,492,5,,,,1630.38,0
7797050,07:50:02,07:50:02,494,6,,,,2022.95,0
7797050,07:50:39,07:50:39,495,7,,,,2166.77,0
7797050,07:51:20,07:51:20,496,8,,,,2384.71,0
7797050,07:52:20,07:52:20,497,9,,,,2719.31,0
7797050,07:53:00,07:53:00,8219,10,,,,2928.07,
7797050,07:55:26,07:55:26,499,11,,,,3791.36,0
7797050,07:56:13,07:56:13,500,12,,,,4068.72,0
7797050,07:57:00,07:57:00,501,13,,,,4318.69,0
7797050,07:57:45,07:57:45,502,14,,,,4555.36,0
7797050,07:58:37,07:58:37,503,15,,,,4832.27,0
7797050,07:59:22,07:59:22,7667,16,,,,5067.54,0
7797050,07:59:58,07:59:58,505,17,,,,5313.25,0
7797050,08:00:16,08:00:16,7668,18,,,,5437.58,0
7797050,08:01:15,08:01:15,507,19,,,,5773.47,0
7797050,08:01:48,08:01:48,508,20,,,,5919.07,0
7797050,08:02:36,08:02:36,509,21,,,,6157.06,0
7797050,08:03:03,08:03:03,463,22,,,,6350.26,0
7797050,08:05:00,08:05:00,510,23,,,,7073.72,
7797050,08:06:12,08:06:12,511,24,,,,7470.4,0
7797050,08:06:49,08:06:49,512,25,,,,7632.84,0
7797050,08:07:45,08:07:45,513,26,,,,7830.49,0
7797050,08:08:32,08:08:32,514,27,,,,8024.48,0
7797050,08:09:14,08:09:14,515,28,,,,8245.35,0
7797050,08:09:58,08:09:58,516,29,,,,8452.9,0
7797050,08:10:29,08:10:29,517,30,,,,8566.46,0
7797050,08:12:00,08:12:00,519,31,,,,8992.26,
7797050,08:13:31,08:13:31,8063,32,,,,9295.44,0
7797050,08:14:27,08:14:27,7272,33,,,,9507.02,0
7797050,08:15:13,08:15:13,7274,34,,,,9715.39,0
7797050,08:16:05,08:16:05,7275,35,,,,9933.25,0
7797050,08:16:54,08:16:54,7276,36,,,,10122.87,0
7797050,08:17:28,08:17:28,7277,37,,,,10237.96,0
7797050,08:18:17,08:18:17,528,38,,,,10396.51,0
7797050,08:19:00,08:19:00,529,39,,,,10546.96,
7797050,08:20:23,08:20:23,530,40,,,,10756.53,0
7797050,08:22:04,08:22:04,531,41,,,,11034.91,0
7797050,08:24:13,08:24:13,532,42,,,,11309.33,0
7797050,08:25:13,08:25:13,533,43,,,,11486.21,0
7797050,08:27:00,08:27:00,9822,44,,,,11814.81,
7797050,08:27:58,08:27:58,8431,45,,,,11996.01,0
7797050,08:30:07,08:30:07,1153,46,,,,12331.34,0
7797050,08:32:00,08:32:00,9869,47,,,,12637.38,
7797050,08:33:08,08:33:08,538,48,,,,12921.7,0
7797050,08:34:03,08:34:03,539,49,,,,13183.62,0
7797050,08:34:58,08:34:58,540,50,,,,13327.41,0
7797050,08:35:49,08:35:49,541,51,,,,13516.35,0
7797050,08:36:41,08:36:41,542,52,,,,13673.55,0
7797050,08:38:37,08:38:37,543,53,,,,14005.71,0
7797050,08:39:49,08:39:49,544,54,,,,14219.2,0
7797050,08:40:51,08:40:51,545,55,,,,14426.2,0
7797050,08:42:00,08:42:00,546,56,,,,14546.16,
7797050,08:47:42,08:47:42,549,57,,,,15148.51,0
7797050,08:49:27,08:49:27,550,58,,,,15342.96,0
7797050,08:51:05,08:51:05,551,59,,,,15541.29,0
7797050,08:52:15,08:52:15,552,60,,,,15664.41,0
7797050,08:54:00,08:54:00,422,61,,1,,15892.64,
7797060,07:45:00,07:45:00,9498,1,,,1,0,
7797060,07:46:32,07:46:32,489,2,,,,741.32,0
7797060,07:47:50,07:47:50,490,3,,,,1288.42,0
7797060,07:48:18,07:48:18,491,4,,,,1479.61,0
7797060,07:48:46,07:48:46,492,5,,,,1630.38,0
7797060,07:50:02,07:50:02,494,6,,,,2022.95,0
7797060,07:50:39,07:50:39,495,7,,,,2166.77,0
7797060,07:51:20,07:51:20,496,8,,,,2384.71,0
7797060,07:52:20,07:52:20,497,9,,,,2719.31,0
7797060,07:53:00,07:53:00,8219,10,,,,2928.07,
7797060,07:55:26,07:55:26,499,11,,,,3791.36,0
7797060,07:56:13,07:56:13,500,12,,,,4068.72,0
7797060,07:57:00,07:57:00,501,13,,,,4318.69,0
7797060,07:57:45,07:57:45,502,14,,,,4555.36,0
7797060,07:58:37,07:58:37,503,15,,,,4832.27,0
7797060,07:59:22,07:59:22,7667,16,,,,5067.54,0
7797060,07:59:58,07:59:58,505,17,,,,5313.25,0
7797060,08:00:16,08:00:16,7668,18,,,,5437.58,0
7797060,08:01:15,08:01:15,507,19,,,,5773.47,0
7797060,08:01:48,08:01:48,508,20,,,,5919.07,0
7797060,08:02:36,08:02:36,509,21,,,,6157.06,0
7797060,08:03:03,08:03:03,463,22,,,,6350.26,0
7797060,08:05:00,08:05:00,510,23,,,,7073.72,
7797060,08:06:12,08:06:12,511,24,,,,7470.4,0
7797060,08:06:49,08:06:49,512,25,,,,7632.84,0
7797060,08:07:45,08:07:45,513,26,,,,7830.49,0
7797060,08:08:32,08:08:32,514,27,,,,8024.48,0
7797060,08:09:14,08:09:14,515,28,,,,8245.35,0
7797060,08:09:58,08:09:58,516,29,,,,8452.9,0
7797060,08:10:29,08:10:29,517,30,,,,8566.46,0
7797060,08:12:00,08:12:00,519,31,,,,8992.26,
7797060,08:13:31,08:13:31,8063,32,,,,9295.44,0
7797060,08:14:27,08:14:27,7272,33,,,,9507.02,0
7797060,08:15:13,08:15:13,7274,34,,,,9715.39,0
7797060,08:16:05,08:16:05,7275,35,,,,9933.25,0
7797060,08:16:54,08:16:54,7276,36,,,,10122.87,0
7797060,08:17:28,08:17:28,7277,37,,,,10237.96,0
7797060,08:18:17,08:18:17,528,38,,,,10396.51,0
7797060,08:19:00,08:19:00,529,39,,,,10546.96,
7797060,08:20:23,08:20:23,530,40,,,,10756.53,0
7797060,08:22:04,08:22:04,531,41,,,,11034.91,0
7797060,08:24:13,08:24:13,532,42,,,,11309.33,0
7797060,08:25:13,08:25:13,533,43,,,,11486.21,0
7797060,08:27:00,08:27:00,9822,44,,,,11814.81,
7797060,08:27:58,08:27:58,8431,45,,,,11996.01,0
7797060,08:30:07,08:30:07,1153,46,,,,12331.34,0
7797060,08:32:00,08:32:00,9869,47,,,,12637.38,
7797060,08:33:08,08:33:08,538,48,,,,12921.7,0
7797060,08:34:03,08:34:03,539,49,,,,13183.62,0
7797060,08:34:58,08:34:58,540,50,,,,13327.41,0
7797060,08:35:49,08:35:49,541,51,,,,13516.35,0
7797060,08:36:41,08:36:41,542,52,,,,13673.55,0
7797060,08:38:37,08:38:37,543,53,,,,14005.71,0
7797060,08:39:49,08:39:49,544,54,,,,14219.2,0
7797060,08:40:51,08:40:51,545,55,,,,14426.2,0
7797060,08:42:00,08:42:00,546,56,,,,14546.16,
7797060,08:47:42,08:47:42,549,57,,,,15148.51,0
7797060,08:49:27,08:49:27,550,58,,,,15342.96,0
7797060,08:51:05,08:51:05,551,59,,,,15541.29,0
7797060,08:52:15,08:52:15,552,60,,,,15664.41,0
7797060,08:54:00,08:54:00,422,61,,1,,15892.64,
7800010,11:38:00,11:38:00,9498,1,,,1,0,
7800010,11:39:09,11:39:09,489,2,,,,741.32,0
7800010,11:40:08,11:40:08,490,3,,,,1288.42,0
7800010,11:40:28,11:40:28,491,4,,,,1479.61,0
7800010,11:40:49,11:40:49,492,5,,,,1630.38,0
7800010,11:41:46,11:41:46,494,6,,,,2022.95,0
7800010,11:42:14,11:42:14,495,7,,,,2166.77,0
7800010,11:42:45,11:42:45,496,8,,,,2384.71,0
7800010,11:43:30,11:43:30,497,9,,,,2719.31,0
7800010,11:44:00,11:44:00,8219,10,,,,2928.07,
7800010,11:46:14,11:46:14,499,11,,,,3791.36,0
7800010,11:46:57,11:46:57,500,12,,,,4068.72,0
7800010,11:47:40,11:47:40,501,13,,,,4318.69,0
7800010,11:48:21,11:48:21,502,14,,,,4555.36,0
7800010,11:49:09,11:49:09,503,15,,,,4832.27,0
7800010,11:49:50,11:49:50,7667,16,,,,5067.54,0
7800010,11:50:23,11:50:23,505,17,,,,5313.25,0
7800010,11:50:40,11:50:40,7668,18,,,,5437.58,0
7800010,11:51:33,11:51:33,507,19,,,,5773.47,0
7800010,11:52:04,11:52:04,508,20,,,,5919.07,0
7800010,11:52:48,11:52:48,509,21,,,,6157.06,0
7800010,11:53:12,11:53:12,463,22,,,,6350.26,0
7800010,11:55:00,11:55:00,510,23,,,,7073.72,
7800010,11:56:12,11:56:12,511,24,,,,7470.4,0
7800010,11:56:49,11:56:49,512,25,,,,7632.84,0
7800010,11:57:45,11:57:45,513,26,,,,7830.49,0
7800010,11:58:32,11:58:32,514,27,,,,8024.48,0
7800010,11:59:14,11:59:14,515,28,,,,8245.35,0
7800010,11:59:58,11:59:58,516,29,,,,8452.9,0
7800010,12:00:29,12:00:29,517,30,,,,8566.46,0
7800010,12:02:00,12:02:00,519,31,,,,8992.26,
7800010,12:03:31,12:03:31,8063,32,,,,9295.44,0
7800010,12:04:27,12:04:27,7272,33,,,,9507.02,0
7800010,12:05:13,12:05:13,7274,34,,,,9715.39,0
7800010,12:06:05,12:06:05,7275,35,,,,9933.25,0
7800010,12:06:54,12:06:54,7276,36,,,,10122.87,0
7800010,12:07:28,12:07:28,7277,37,,,,10237.96,0
7800010,12:08:17,12:08:17,528,38,,,,10396.51,0
7800010,12:09:00,12:09:00,529,39,,,,10546.96,
7800010,12:10:02,12:10:02,530,40,,,,10756.53,0
7800010,12:11:18,12:11:18,531,41,,,,11034.91,0
7800010,12:12:55,12:12:55,532,42,,,,11309.33,0
7800010,12:13:40,12:13:40,533,43,,,,11486.21,0
7800010,12:15:00,12:15:00,9822,44,,,,11814.81,
7800010,12:15:46,12:15:46,8431,45,,,,11996.01,0
7800010,12:17:30,12:17:30,1153,46,,,,12331.34,0
7800010,12:19:00,12:19:00,9869,47,,,,12637.38,
7800010,12:19:54,12:19:54,538,48,,,,12921.7,0
7800010,12:20:38,12:20:38,539,49,,,,13183.62,0
7800010,12:21:22,12:21:22,540,50,,,,13327.41,0
7800010,12:22:03,12:22:03,541,51,,,,13516.35,0
7800010,12:22:44,12:22:44,542,52,,,,13673.55,0
7800010,12:24:18,12:24:18,543,53,,,,14005.71,0
7800010,12:25:15,12:25:15,544,54,,,,14219.2,0
7800010,12:26:05,12:26:05,545,55,,,,14426.2,0
7800010,12:27:00,12:27:00,546,56,,,,14546.16,
7800010,12:30:48,12:30:48,549,57,,,,15148.51,0
7800010,12:31:58,12:31:58,550,58,,,,15342.96,0
7800010,12:33:03,12:33:03,551,59,,,,15541.29,0
7800010,12:33:50,12:33:50,552,60,,,,15664.41,0
7800010,12:35:00,12:35:00,422,61,,1,,15892.64,
7800080,11:38:00,11:38:00,9498,1,,,1,0,
7800080,11:39:09,11:39:09,489,2,,,,741.32,0
7800080,11:40:08,11:40:08,490,3,,,,1288.42,0
7800080,11:40:28,11:40:28,491,4,,,,1479.61,0
7800080,11:40:49,11:40:49,492,5,,,,1630.38,0
7800080,11:41:46,11:41:46,494,6,,,,2022.95,0
7800080,11:42:14,11:42:14,495,7,,,,2166.77,0
7800080,11:42:45,11:42:45,496,8,,,,2384.71,0
7800080,11:43:30,11:43:30,497,9,,,,2719.31,0
7800080,11:44:00,11:44:00,8219,10,,,,2928.07,
7800080,11:46:14,11:46:14,499,11,,,,3791.36,0
7800080,11:46:57,11:46:57,500,12,,,,4068.72,0
7800080,11:47:40,11:47:40,501,13,,,,4318.69,0
7800080,11:48:21,11:48:21,502,14,,,,4555.36,0
7800080,11:49:09,11:49:09,503,15,,,,4832.27,0
7800080,11:49:50,11:49:50,7667,16,,,,5067.54,0
7800080,11:50:23,11:50:23,505,17,,,,5313.25,0
7800080,11:50:40,11:50:40,7668,18,,,,5437.58,0
7800080,11:51:33,11:51:33,507,19,,,,5773.47,0
7800080,11:52:04,11:52:04,508,20,,,,5919.07,0
7800080,11:52:48,11:52:48,509,21,,,,6157.06,0
7800080,11:53:12,11:53:12,463,22,,,,6350.26,0
7800080,11:55:00,11:55:00,510,23,,,,7073.72,
7800080,11:56:12,11:56:12,511,24,,,,7470.4,0
7800080,11:56:49,11:56:49,512,25,,,,7632.84,0
7800080,11:57:45,11:57:45,513,26,,,,7830.49,0
7800080,11:58:32,11:58:32,514,27,,,,8024.48,0
7800080,11:59:14,11:59:14,515,28,,,,8245.35,0
7800080,11:59:58,11:59:58,516,29,,,,8452.9,0
7800080,12:00:29,12:00:29,517,30,,,,8566.46,0
7800080,12:02:00,12:02:00,519,31,,,,8992.26,
7800080,12:03:31,12:03:31,8063,32,,,,9295.44,0
7800080,12:04:27,12:04:27,7272,33,,,,9507.02,0
7800080,12:05:13,12:05:13,7274,34,,,,9715.39,0
7800080,12:06:05,12:06:05,7275,35,,,,9933.25,0
7800080,12:06:54,12:06:54,7276,36,,,,10122.87,0
7800080,12:07:28,12:07:28,7277,37,,,,10237.96,0
7800080,12:08:17,12:08:17,528,38,,,,10396.51,0
7800080,12:09:00,12:09:00,529,39,,,,10546.96,
7800080,12:10:02,12:10:02,530,40,,,,10756.53,0
7800080,12:11:18,12:11:18,531,41,,,,11034.91,0
7800080,12:12:55,12:12:55,532,42,,,,11309.33,0
7800080,12:13:40,12:13:40,533,43,,,,11486.21,0
7800080,12:15:00,12:15:00,9822,44,,,,11814.81,
7800080,12:15:46,12:15:46,8431,45,,,,11996.01,0
7800080,12:17:30,12:17:30,1153,46,,,,12331.34,0
7800080,12:19:00,12:19:00,9869,47,,,,12637.38,
7800080,12:19:54,12:19:54,538,48,,,,12921.7,0
7800080,12:20:38,12:20:38,539,49,,,,13183.62,0
7800080,12:21:22,12:21:22,540,50,,,,13327.41,0
7800080,12:22:03,12:22:03,541,51,,,,13516.35,0
7800080,12:22:44,12:22:44,542,52,,,,13673.55,0
7800080,12:24:18,12:24:18,543,53,,,,14005.71,0
7800080,12:25:15,12:25:15,544,54,,,,14219.2,0
7800080,12:26:05,12:26:05,545,55,,,,14426.2,0
7800080,12:27:00,12:27:00,546,56,,,,14546.16,
7800080,12:30:48,12:30:48,549,57,,,,15148.51,0
7800080,12:31:58,12:31:58,550,58,,,,15342.96,0
7800080,12:33:03,12:33:03,551,59,,,,15541.29,0
7800080,12:33:50,12:33:50,552,60,,,,15664.41,0
7800080,12:35:00,12:35:00,422,61,,1,,15892.64,
7800100,11:38:00,11:38:00,9498,1,,,1,0,
7800100,11:39:09,11:39:09,489,2,,,,741.32,0
7800100,11:40:08,11:40:08,490,3,,,,1288.42,0
7800100,11:40:28,11:40:28,491,4,,,,1479.61,0
7800100,11:40:49,11:40:49,492,5,,,,1630.38,0
7800100,11:41:46,11:41:46,494,6,,,,2022.95,0
7800100,11:42:14,11:42:14,495,7,,,,2166.77,0
7800100,11:42:45,11:42:45,496,8,,,,2384.71,0
7800100,11:43:30,11:43:30,497,9,,,,2719.31,0
7800100,11:44:00,11:44:00,8219,10,,,,2928.07,
7800100,11:46:14,11:46:14,499,11,,,,3791.36,0
7800100,11:46:57,11:46:57,500,12,,,,4068.72,0
7800100,11:47:40,11:47:40,501,13,,,,4318.69,0
7800100,11:48:21,11:48:21,502,14,,,,4555.36,0
7800100,11:49:09,11:49:09,503,15,,,,4832.27,0
7800100,11:49:50,11:49:50,7667,16,,,,5067.54,0
7800100,11:50:23,11:50:23,505,17,,,,5313.25,0
7800100,11:50:40,11:50:40,7668,18,,,,5437.58,0
7800100,11:51:33,11:51:33,507,19,,,,5773.47,0
7800100,11:52:04,11:52:04,508,20,,,,5919.07,0
7800100,11:52:48,11:52:48,509,21,,,,6157.06,0
7800100,11:53:12,11:53:12,463,22,,,,6350.26,0
7800100,11:55:00,11:55:00,510,23,,,,7073.72,
7800100,11:56:12,11:56:12,511,24,,,,7470.4,0
7800100,11:56:49,11:56:49,512,25,,,,7632.84,0
7800100,11:57:45,11:57:45,513,26,,,,7830.49,0
7800100,11:58:32,11:58:32,514,27,,,,8024.48,0
7800100,11:59:14,11:59:14,515,28,,,,8245.35,0
7800100,11:59:58,11:59:58,516,29,,,,8452.9,0
7800100,12:00:29,12:00:29,517,30,,,,8566.46,0
7800100,12:02:00,12:02:00,519,31,,,,8992.26,
7800100,12:03:31,12:03:31,8063,32,,,,9295.44,0
7800100,12:04:27,12:04:27,7272,33,,,,9507.02,0
7800100,12:05:13,12:05:13,7274,34,,,,9715.39,0
7800100,12:06:05,12:06:05,7275,35,,,,9933.25,0
7800100,12:06:54,12:06:54,7276,36,,,,10122.87,0
7800100,12:07:28,12:07:28,7277,37,,,,10237.96,0
7800100,12:08:17,12:08:17,528,38,,,,10396.51,0
7800100,12:09:00,12:09:00,529,39,,,,10546.96,
7800100,12:10:02,12:10:02,530,40,,,,10756.53,0
7800100,12:11:18,12:11:18,531,41,,,,11034.91,0
7800100,12:12:55,12:12:55,532,42,,,,11309.33,0
7800100,12:13:40,12:13:40,533,43,,,,11486.21,0
7800100,12:15:00,12:15:00,9822,44,,,,11814.81,
7800100,12:15:46,12:15:46,8431,45,,,,11996.01,0
7800100,12:17:30,12:17:30,1153,46,,,,12331.34,0
7800100,12:19:00,12:19:00,9869,47,,,,12637.38,
7800100,12:19:54,12:19:54,538,48,,,,12921.7,0
7800100,12:20:38,12:20:38,539,49,,,,13183.62,0
7800100,12:21:22,12:21:22,540,50,,,,13327.41,0
7800100,12:22:03,12:22:03,541,51,,,,13516.35,0
7800100,12:22:44,12:22:44,542,52,,,,13673.55,0
7800100,12:24:18,12:24:18,543,53,,,,14005.71,0
7800100,12:25:15,12:25:15,544,54,,,,14219.2,0
7800100,12:26:05,12:26:05,545,55,,,,14426.2,0
7800100,12:27:00,12:27:00,546,56,,,,14546.16,
7800100,12:30:48,12:30:48,549,57,,,,15148.51,0
7800100,12:31:58,12:31:58,550,58,,,,15342.96,0
7800100,12:33:03,12:33:03,551,59,,,,15541.29,0
7800100,12:33:50,12:33:50,552,60,,,,15664.41,0
7800100,12:35:00,12:35:00,422,61,,1,,15892.64,
7800110,11:38:00,11:38:00,9498,1,,,1,0,
7800110,11:39:09,11:39:09,489,2,,,,741.32,0
7800110,11:40:08,11:40:08,490,3,,,,1288.42,0
7800110,11:40:28,11:40:28,491,4,,,,1479.61,0
7800110,11:40:49,11:40:49,492,5,,,,1630.38,0
7800110,11:41:46,11:41:46,494,6,,,,2022.95,0
7800110,11:42:14,11:42:14,495,7,,,,2166.77,0
7800110,11:42:45,11:42:45,496,8,,,,2384.71,0
7800110,11:43:30,11:43:30,497,9,,,,2719.31,0
7800110,11:44:00,11:44:00,8219,10,,,,2928.07,
7800110,11:46:14,11:46:14,499,11,,,,3791.36,0
7800110,11:46:57,11:46:57,500,12,,,,4068.72,0
7800110,11:47:40,11:47:40,501,13,,,,4318.69,0
7800110,11:48:21,11:48:21,502,14,,,,4555.36,0
7800110,11:49:09,11:49:09,503,15,,,,4832.27,0
7800110,11:49:50,11:49:50,7667,16,,,,5067.54,0
7800110,11:50:23,11:50:23,505,17,,,,5313.25,0
7800110,11:50:40,11:50:40,7668,18,,,,5437.58,0
7800110,11:51:33,11:51:33,507,19,,,,5773.47,0
7800110,11:52:04,11:52:04,508,20,,,,5919.07,0
7800110,11:52:48,11:52:48,509,21,,,,6157.06,0
7800110,11:53:12,11:53:12,463,22,,,,6350.26,0
7800110,11:55:00,11:55:00,510,23,,,,7073.72,
7800110,11:56:12,11:56:12,511,24,,,,7470.4,0
7800110,11:56:49,11:56:49,512,25,,,,7632.84,0
7800110,11:57:45,11:57:45,513,26,,,,7830.49,0
7800110,11:58:32,11:58:32,514,27,,,,8024.48,0
7800110,11:59:14,11:59:14,515,28,,,,8245.35,0
7800110,11:59:58,11:59:58,516,29,,,,8452.9,0
7800110,12:00:29,12:00:29,517,30,,,,8566.46,0
7800110,12:02:00,12:02:00,519,31,,,,8992.26,
7800110,12:03:31,12:03:31,8063,32,,,,9295.44,0
7800110,12:04:27,12:04:27,7272,33,,,,9507.02,0
7800110,12:05:13,12:05:13,7274,34,,,,9715.39,0
7800110,12:06:05,12:06:05,7275,35,,,,9933.25,0
7800110,12:06:54,12:06:54,7276,36,,,,10122.87,0
7800110,12:07:28,12:07:28,7277,37,,,,10237.96,0
7800110,12:08:17,12:08:17,528,38,,,,10396.51,0
7800110,12:09:00,12:09:00,529,39,,,,10546.96,
7800110,12:10:02,12:10:02,530,40,,,,10756.53,0
7800110,12:11:18,12:11:18,531,41,,,,11034.91,0
7800110,12:12:55,12:12:55,532,42,,,,11309.33,0
7800110,12:13:40,12:13:40,533,43,,,,11486.21,0
7800110,12:15:00,12:15:00,9822,44,,,,11814.81,
7800110,12:15:46,12:15:46,8431,45,,,,11996.01,0
7800110,12:17:30,12:17:30,1153,46,,,,12331.34,0
7800110,12:19:00,12:19:00,9869,47,,,,12637.38,
7800110,12:19:54,12:19:54,538,48,,,,12921.7,0
7800110,12:20:38,12:20:38,539,49,,,,13183.62,0
7800110,12:21:22,12:21:22,540,50,,,,13327.41,0
7800110,12:22:03,12:22:03,541,51,,,,13516.35,0
7800110,12:22:44,12:22:44,542,52,,,,13673.55,0
7800110,12:24:18,12:24:18,543,53,,,,14005.71,0
7800110,12:25:15,12:25:15,544,54,,,,14219.2,0
7800110,12:26:05,12:26:05,545,55,,,,14426.2,0
7800110,12:27:00,12:27:00,546,56,,,,14546.16,
7800110,12:30:48,12:30:48,549,57,,,,15148.51,0
7800110,12:31:58,12:31:58,550,58,,,,15342.96,0
7800110,12:33:03,12:33:03,551,59,,,,15541.29,0
7800110,12:33:50,12:33:50,552,60,,,,15664.41,0
7800110,12:35:00,12:35:00,422,61,,1,,15892.64,
7886020,15:45:00,15:45:00,9498,1,,,1,0,
7886020,15:46:32,15:46:32,489,2,,,,741.32,0
7886020,15:47:50,15:47:50,490,3,,,,1288.42,0
7886020,15:48:18,15:48:18,491,4,,,,1479.61,0
7886020,15:48:46,15:48:46,492,5,,,,1630.38,0
7886020,15:50:02,15:50:02,494,6,,,,2022.95,0
7886020,15:50:39,15:50:39,495,7,,,,2166.77,0
7886020,15:51:20,15:51:20,496,8,,,,2384.71,0
7886020,15:52:20,15:52:20,497,9,,,,2719.31,0
7886020,15:53:00,15:53:00,8219,10,,,,2928.07,
7886020,15:55:38,15:55:38,499,11,,,,3791.36,0
7886020,15:56:29,15:56:29,500,12,,,,4068.72,0
7886020,15:57:20,15:57:20,501,13,,,,4318.69,0
7886020,15:58:09,15:58:09,502,14,,,,4555.36,0
7886020,15:59:05,15:59:05,503,15,,,,4832.27,0
7886020,15:59:54,15:59:54,7667,16,,,,5067.54,0
7886020,16:00:33,16:00:33,505,17,,,,5313.25,0
7886020,16:00:52,16:00:52,7668,18,,,,5437.58,0
7886020,16:01:56,16:01:56,507,19,,,,5773.47,0
7886020,16:02:32,16:02:32,508,20,,,,5919.07,0
7886020,16:03:24,16:03:24,509,21,,,,6157.06,0
7886020,16:03:53,16:03:53,463,22,,,,6350.26,0
7886020,16:06:00,16:06:00,510,23,,,,7073.72,
7886020,16:07:33,16:07:33,511,24,,,,7470.4,0
7886020,16:08:21,16:08:21,512,25,,,,7632.84,0
7886020,16:09:33,16:09:33,513,26,,,,7830.49,0
7886020,16:10:33,16:10:33,514,27,,,,8024.48,0
7886020,16:11:27,16:11:27,515,28,,,,8245.35,0
7886020,16:12:24,16:12:24,516,29,,,,8452.9,0
7886020,16:13:03,16:13:03,517,30,,,,8566.46,0
7886020,16:15:00,16:15:00,519,31,,,,8992.26,
7886020,16:16:31,16:16:31,8063,32,,,,9295.44,0
7886020,16:17:27,16:17:27,7272,33,,,,9507.02,0
7886020,16:18:13,16:18:13,7274,34,,,,9715.39,0
7886020,16:19:05,16:19:05,7275,35,,,,9933.25,0
7886020,16:19:54,16:19:54,7276,36,,,,10122.87,0
7886020,16:20:28,16:20:28,7277,37,,,,10237.96,0
7886020,16:21:17,16:21:17,528,38,,,,10396.51,0
7886020,16:22:00,16:22:00,529,39,,,,10546.96,
7886020,16:23:23,16:23:23,530,40,,,,10756.53,0
7886020,16:25:04,16:25:04,531,41,,,,11034.91,0
7886020,16:27:13,16:27:13,532,42,,,,11309.33,0
7886020,16:28:13,16:28:13,533,43,,,,11486.21,0
7886020,16:30:00,16:30:00,9822,44,,,,11814.81,
7886020,16:31:10,16:31:10,8431,45,,,,11996.01,0
7886020,16:33:45,16:33:45,1153,46,,,,12331.34,0
7886020,16:36:00,16:36:00,9869,47,,,,12637.38,
7886020,16:37:08,16:37:08,538,48,,,,12921.7,0
7886020,16:38:03,16:38:03,539,49,,,,13183.62,0
7886020,16:38:58,16:38:58,540,50,,,,13327.41,0
7886020,16:39:49,16:39:49,541,51,,,,13516.35,0
7886020,16:40:41,16:40:41,542,52,,,,13673.55,0
7886020,16:42:37,16:42:37,543,53,,,,14005.71,0
7886020,16:43:49,16:43:49,544,54,,,,14219.2,0
7886020,16:44:51,16:44:51,545,55,,,,14426.2,0
7886020,16:46:00,16:46:00,546,56,,,,14546.16,
7886020,16:52:39,16:52:39,549,57,,,,15148.51,0
7886020,16:54:41,16:54:41,550,58,,,,15342.96,0
7886020,16:56:36,16:56:36,551,59,,,,15541.29,0
7886020,16:57:58,16:57:58,552,60,,,,15664.41,0
7886020,17:00:00,17:00:00,422,61,,1,,15892.64,
7886030,15:45:00,15:45:00,9498,1,,,1,0,
7886030,15:46:32,15:46:32,489,2,,,,741.32,0
7886030,15:47:50,15:47:50,490,3,,,,1288.42,0
7886030,15:48:18,15:48:18,491,4,,,,1479.61,0
7886030,15:48:46,15:48:46,492,5,,,,1630.38,0
7886030,15:50:02,15:50:02,494,6,,,,2022.95,0
7886030,15:50:39,15:50:39,495,7,,,,2166.77,0
7886030,15:51:20,15:51:20,496,8,,,,2384.71,0
7886030,15:52:20,15:52:20,497,9,,,,2719.31,0
7886030,15:53:00,15:53:00,8219,10,,,,2928.07,
7886030,15:55:38,15:55:38,499,11,,,,3791.36,0
7886030,15:56:29,15:56:29,500,12,,,,4068.72,0
7886030,15:57:20,15:57:20,501,13,,,,4318.69,0
7886030,15:58:09,15:58:09,502,14,,,,4555.36,0
7886030,15:59:05,15:59:05,503,15,,,,4832.27,0
7886030,15:59:54,15:59:54,7667,16,,,,5067.54,0
7886030,16:00:33,16:00:33,505,17,,,,5313.25,0
7886030,16:00:52,16:00:52,7668,18,,,,5437.58,0
7886030,16:01:56,16:01:56,507,19,,,,5773.47,0
7886030,16:02:32,16:02:32,508,20,,,,5919.07,0
7886030,16:03:24,16:03:24,509,21,,,,6157.06,0
7886030,16:03:53,16:03:53,463,22,,,,6350.26,0
7886030,16:06:00,16:06:00,510,23,,,,7073.72,
7886030,16:07:33,16:07:33,511,24,,,,7470.4,0
7886030,16:08:21,16:08:21,512,25,,,,7632.84,0
7886030,16:09:33,16:09:33,513,26,,,,7830.49,0
7886030,16:10:33,16:10:33,514,27,,,,8024.48,0
7886030,16:11:27,16:11:27,515,28,,,,8245.35,0
7886030,16:12:24,16:12:24,516,29,,,,8452.9,0
7886030,16:13:03,16:13:03,517,30,,,,8566.46,0
7886030,16:15:00,16:15:00,519,31,,,,8992.26,
7886030,16:16:31,16:16:31,8063,32,,,,9295.44,0
7886030,16:17:27,16:17:27,7272,33,,,,9507.02,0
7886030,16:18:13,16:18:13,7274,34,,,,9715.39,0
7886030,16:19:05,16:19:05,7275,35,,,,9933.25,0
7886030,16:19:54,16:19:54,7276,36,,,,10122.87,0
7886030,16:20:28,16:20:28,7277,37,,,,10237.96,0
7886030,16:21:17,16:21:17,528,38,,,,10396.51,0
7886030,16:22:00,16:22:00,529,39,,,,10546.96,
7886030,16:23:23,16:23:23,530,40,,,,10756.53,0
7886030,16:25:04,16:25:04,531,41,,,,11034.91,0
7886030,16:27:13,16:27:13,532,42,,,,11309.33,0
7886030,16:28:13,16:28:13,533,43,,,,11486.21,0
7886030,16:30:00,16:30:00,9822,44,,,,11814.81,
7886030,16:31:10,16:31:10,8431,45,,,,11996.01,0
7886030,16:33:45,16:33:45,1153,46,,,,12331.34,0
7886030,16:36:00,16:36:00,9869,47,,,,12637.38,
7886030,16:37:08,16:37:08,538,48,,,,12921.7,0
7886030,16:38:03,16:38:03,539,49,,,,13183.62,0
7886030,16:38:58,16:38:58,540,50,,,,13327.41,0
7886030,16:39:49,16:39:49,541,51,,,,13516.35,0
7886030,16:40:41,16:40:41,542,52,,,,13673.55,0
7886030,16:42:37,16:42:37,543,53,,,,14005.71,0
7886030,16:43:49,16:43:49,544,54,,,,14219.2,0
7886030,16:44:51,16:44:51,545,55,,,,14426.2,0
7886030,16:46:00,16:46:00,546,56,,,,14546.16,
7886030,16:52:39,16:52:39,549,57,,,,15148.51,0
7886030,16:54:41,16:54:41,550,58,,,,15342.96,0
7886030,16:56:36,16:56:36,551,59,,,,15541.29,0
7886030,16:57:58,16:57:58,552,60,,,,15664.41,0
7886030,17:00:00,17:00:00,422,61,,1,,15892.64,
7886040,15:45:00,15:45:00,9498,1,,,1,0,
7886040,15:46:32,15:46:32,489,2,,,,741.32,0
7886040,15:47:50,15:47:50,490,3,,,,1288.42,0
7886040,15:48:18,15:48:18,491,4,,,,1479.61,0
7886040,15:48:46,15:48:46,492,5,,,,1630.38,0
7886040,15:50:02,15:50:02,494,6,,,,2022.95,0
7886040,15:50:39,15:50:39,495,7,,,,2166.77,0
7886040,15:51:20,15:51:20,496,8,,,,2384.71,0
7886040,15:52:20,15:52:20,497,9,,,,2719.31,0
7886040,15:53:00,15:53:00,8219,10,,,,2928.07,
7886040,15:55:38,15:55:38,499,11,,,,3791.36,0
7886040,15:56:29,15:56:29,500,12,,,,4068.72,0
7886040,15:57:20,15:57:20,501,13,,,,4318.69,0
7886040,15:58:09,15:58:09,502,14,,,,4555.36,0
7886040,15:59:05,15:59:05,503,15,,,,4832.27,0
7886040,15:59:54,15:59:54,7667,16,,,,5067.54,0
7886040,16:00:33,16:00:33,505,17,,,,5313.25,0
7886040,16:00:52,16:00:52,7668,18,,,,5437.58,0
7886040,16:01:56,16:01:56,507,19,,,,5773.47,0
7886040,16:02:32,16:02:32,508,20,,,,5919.07,0
7886040,16:03:24,16:03:24,509,21,,,,6157.06,0
7886040,16:03:53,16:03:53,463,22,,,,6350.26,0
7886040,16:06:00,16:06:00,510,23,,,,7073.72,
7886040,16:07:33,16:07:33,511,24,,,,7470.4,0
7886040,16:08:21,16:08:21,512,25,,,,7632.84,0
7886040,16:09:33,16:09:33,513,26,,,,7830.49,0
7886040,16:10:33,16:10:33,514,27,,,,8024.48,0
7886040,16:11:27,16:11:27,515,28,,,,8245.35,0
7886040,16:12:24,16:12:24,516,29,,,,8452.9,0
7886040,16:13:03,16:13:03,517,30,,,,8566.46,0
7886040,16:15:00,16:15:00,519,31,,,,8992.26,
7886040,16:16:31,16:16:31,8063,32,,,,9295.44,0
7886040,16:17:27,16:17:27,7272,33,,,,9507.02,0
7886040,16:18:13,16:18:13,7274,34,,,,9715.39,0
7886040,16:19:05,16:19:05,7275,35,,,,9933.25,0
7886040,16:19:54,16:19:54,7276,36,,,,10122.87,0
7886040,16:20:28,16:20:28,7277,37,,,,10237.96,0
7886040,16:21:17,16:21:17,528,38,,,,10396.51,0
7886040,16:22:00,16:22:00,529,39,,,,10546.96,
7886040,16:23:23,16:23:23,530,40,,,,10756.53,0
7886040,16:25:04,16:25:04,531,41,,,,11034.91,0
7886040,16:27:13,16:27:13,532,42,,,,11309.33,0
7886040,16:28:13,16:28:13,533,43,,,,11486.21,0
7886040,16:30:00,16:30:00,9822,44,,,,11814.81,
7886040,16:31:10,16:31:10,8431,45,,,,11996.01,0
7886040,16:33:45,16:33:45,1153,46,,,,12331.34,0
7886040,16:36:00,16:36:00,9869,47,,,,12637.38,
7886040,16:37:08,16:37:08,538,48,,,,12921.7,0
7886040,16:38:03,16:38:03,539,49,,,,13183.62,0
7886040,16:38:58,16:38:58,540,50,,,,13327.41,0
7886040,16:39:49,16:39:49,541,51,,,,13516.35,0
7886040,16:40:41,16:40:41,542,52,,,,13673.55,0
7886040,16:42:37,16:42:37,543,53,,,,14005.71,0
7886040,16:43:49,16:43:49,544,54,,,,14219.2,0
7886040,16:44:51,16:44:51,545,55,,,,14426.2,0
7886040,16:46:00,16:46:00,546,56,,,,14546.16,
7886040,16:52:39,16:52:39,549,57,,,,15148.51,0
7886040,16:54:41,16:54:41,550,58,,,,15342.96,0
7886040,16:56:36,16:56:36,551,59,,,,15541.29,0
7886040,16:57:58,16:57:58,552,60,,,,15664.41,0
7886040,17:00:00,17:00:00,422,61,,1,,15892.64,
7886050,15:45:00,15:45:00,9498,1,,,1,0,
7886050,15:46:32,15:46:32,489,2,,,,741.32,0
7886050,15:47:50,15:47:50,490,3,,,,1288.42,0
7886050,15:48:18,15:48:18,491,4,,,,1479.61,0
7886050,15:48:46,15:48:46,492,5,,,,1630.38,0
7886050,15:50:02,15:50:02,494,6,,,,2022.95,0
7886050,15:50:39,15:50:39,495,7,,,,2166.77,0
7886050,15:51:20,15:51:20,496,8,,,,2384.71,0
7886050,15:52:20,15:52:20,497,9,,,,2719.31,0
7886050,15:53:00,15:53:00,8219,10,,,,2928.07,
7886050,15:55:38,15:55:38,499,11,,,,3791.36,0
7886050,15:56:29,15:56:29,500,12,,,,4068.72,0
7886050,15:57:20,15:57:20,501,13,,,,4318.69,0
7886050,15:58:09,15:58:09,502,14,,,,4555.36,0
7886050,15:59:05,15:59:05,503,15,,,,4832.27,0
7886050,15:59:54,15:59:54,7667,16,,,,5067.54,0
7886050,16:00:33,16:00:33,505,17,,,,5313.25,0
7886050,16:00:52,16:00:52,7668,18,,,,5437.58,0
7886050,16:01:56,16:01:56,507,19,,,,5773.47,0
7886050,16:02:32,16:02:32,508,20,,,,5919.07,0
7886050,16:03:24,16:03:24,509,21,,,,6157.06,0
7886050,16:03:53,16:03:53,463,22,,,,6350.26,0
7886050,16:06:00,16:06:00,510,23,,,,7073.72,
7886050,16:07:33,16:07:33,511,24,,,,7470.4,0
7886050,16:08:21,16:08:21,512,25,,,,7632.84,0
7886050,16:09:33,16:09:33,513,26,,,,7830.49,0
7886050,16:10:33,16:10:33,514,27,,,,8024.48,0
7886050,16:11:27,16:11:27,515,28,,,,8245.35,0
7886050,16:12:24,16:12:24,516,29,,,,8452.9,0
7886050,16:13:03,16:13:03,517,30,,,,8566.46,0
7886050,16:15:00,16:15:00,519,31,,,,8992.26,
7886050,16:16:31,16:16:31,8063,32,,,,9295.44,0
7886050,16:17:27,16:17:27,7272,33,,,,9507.02,0
7886050,16:18:13,16:18:13,7274,34,,,,9715.39,0
7886050,16:19:05,16:19:05,7275,35,,,,9933.25,0
7886050,16:19:54,16:19:54,7276,36,,,,10122.87,0
7886050,16:20:28,16:20:28,7277,37,,,,10237.96,0
7886050,16:21:17,16:21:17,528,38,,,,10396.51,0
7886050,16:22:00,16:22:00,529,39,,,,10546.96,
7886050,16:23:23,16:23:23,530,40,,,,10756.53,0
7886050,16:25:04,16:25:04,531,41,,,,11034.91,0
7886050,16:27:13,16:27:13,532,42,,,,11309.33,0
7886050,16:28:13,16:28:13,533,43,,,,11486.21,0
7886050,16:30:00,16:30:00,9822,44,,,,11814.81,
7886050,16:31:10,16:31:10,8431,45,,,,11996.01,0
7886050,16:33:45,16:33:45,1153,46,,,,12331.34,0
7886050,16:36:00,16:36:00,9869,47,,,,12637.38,
7886050,16:37:08,16:37:08,538,48,,,,12921.7,0
7886050,16:38:03,16:38:03,539,49,,,,13183.62,0
7886050,16:38:58,16:38:58,540,50,,,,13327.41,0
7886050,16:39:49,16:39:49,541,51,,,,13516.35,0
7886050,16:40:41,16:40:41,542,52,,,,13673.55,0
7886050,16:42:37,16:42:37,543,53,,,,14005.71,0
7886050,16:43:49,16:43:49,544,54,,,,14219.2,0
7886050,16:44:51,16:44:51,545,55,,,,14426.2,0
7886050,16:46:00,16:46:00,546,56,,,,14546.16,
7886050,16:52:39,16:52:39,549,57,,,,15148.51,0
7886050,16:54:41,16:54:41,550,58,,,,15342.96,0
7886050,16:56:36,16:56:36,551,59,,,,15541.29,0
7886050,16:57:58,16:57:58,552,60,,,,15664.41,0
7886050,17:00:00,17:00:00,422,61,,1,,15892.64,
7886060,15:45:00,15:45:00,9498,1,,,1,0,
7886060,15:46:32,15:46:32,489,2,,,,741.32,0
7886060,15:47:50,15:47:50,490,3,,,,1288.42,0
7886060,15:48:18,15:48:18,491,4,,,,1479.61,0
7886060,15:48:46,15:48:46,492,5,,,,1630.38,0
7886060,15:50:02,15:50:02,494,6,,,,2022.95,0
7886060,15:50:39,15:50:39,495,7,,,,2166.77,0
7886060,15:51:20,15:51:20,496,8,,,,2384.71,0
7886060,15:52:20,15:52:20,497,9,,,,2719.31,0
7886060,15:53:00,15:53:00,8219,10,,,,2928.07,
7886060,15:55:38,15:55:38,499,11,,,,3791.36,0
7886060,15:56:29,15:56:29,500,12,,,,4068.72,0
7886060,15:57:20,15:57:20,501,13,,,,4318.69,0
7886060,15:58:09,15:58:09,502,14,,,,4555.36,0
7886060,15:59:05,15:59:05,503,15,,,,4832.27,0
7886060,15:59:54,15:59:54,7667,16,,,,5067.54,0
7886060,16:00:33,16:00:33,505,17,,,,5313.25,0
7886060,16:00:52,16:00:52,7668,18,,,,5437.58,0
7886060,16:01:56,16:01:56,507,19,,,,5773.47,0
7886060,16:02:32,16:02:32,508,20,,,,5919.07,0
7886060,16:03:24,16:03:24,509,21,,,,6157.06,0
7886060,16:03:53,16:03:53,463,22,,,,6350.26,0
7886060,16:06:00,16:06:00,510,23,,,,7073.72,
7886060,16:07:33,16:07:33,511,24,,,,7470.4,0
7886060,16:08:21,16:08:21,512,25,,,,7632.84,0
7886060,16:09:33,16:09:33,513,26,,,,7830.49,0
7886060,16:10:33,16:10:33,514,27,,,,8024.48,0
7886060,16:11:27,16:11:27,515,28,,,,8245.35,0
7886060,16:12:24,16:12:24,516,29,,,,8452.9,0
7886060,16:13:03,16:13:03,517,30,,,,8566.46,0
7886060,16:15:00,16:15:00,519,31,,,,8992.26,
7886060,16:16:31,16:16:31,8063,32,,,,9295.44,0
7886060,16:17:27,16:17:27,7272,33,,,,9507.02,0
7886060,16:18:13,16:18:13,7274,34,,,,9715.39,0
7886060,16:19:05,16:19:05,7275,35,,,,9933.25,0
7886060,16:19:54,16:19:54,7276,36,,,,10122.87,0
7886060,16:20:28,16:20:28,7277,37,,,,10237.96,0
7886060,16:21:17,16:21:17,528,38,,,,10396.51,0
7886060,16:22:00,16:22:00,529,39,,,,10546.96,
7886060,16:23:23,16:23:23,530,40,,,,10756.53,0
7886060,16:25:04,16:25:04,531,41,,,,11034.91,0
7886060,16:27:13,16:27:13,532,42,,,,11309.33,0
7886060,16:28:13,16:28:13,533,43,,,,11486.21,0
7886060,16:30:00,16:30:00,9822,44,,,,11814.81,
7886060,16:31:10,16:31:10,8431,45,,,,11996.01,0
7886060,16:33:45,16:33:45,1153,46,,,,12331.34,0
7886060,16:36:00,16:36:00,9869,47,,,,12637.38,
7886060,16:37:08,16:37:08,538,48,,,,12921.7,0
7886060,16:38:03,16:38:03,539,49,,,,13183.62,0
7886060,16:38:58,16:38:58,540,50,,,,13327.41,0
7886060,16:39:49,16:39:49,541,51,,,,13516.35,0
7886060,16:40:41,16:40:41,542,52,,,,13673.55,0
7886060,16:42:37,16:42:37,543,53,,,,14005.71,0
7886060,16:43:49,16:43:49,544,54,,,,14219.2,0
7886060,16:44:51,16:44:51,545,55,,,,14426.2,0
7886060,16:46:00,16:46:00,546,56,,,,14546.16,
7886060,16:52:39,16:52:39,549,57,,,,15148.51,0
7886060,16:54:41,16:54:41,550,58,,,,15342.96,0
7886060,16:56:36,16:56:36,551,59,,,,15541.29,0
7886060,16:57:58,16:57:58,552,60,,,,15664.41,0
7886060,17:00:00,17:00:00,422,61,,1,,15892.64,
8092020,11:14:00,11:14:00,9498,1,,,1,0,
8092020,11:15:32,11:15:32,489,2,,,,741.32,0
8092020,11:16:50,11:16:50,490,3,,,,1288.42,0
8092020,11:17:18,11:17:18,491,4,,,,1479.61,0
8092020,11:17:46,11:17:46,492,5,,,,1630.38,0
8092020,11:19:02,11:19:02,494,6,,,,2022.95,0
8092020,11:19:39,11:19:39,495,7,,,,2166.77,0
8092020,11:20:20,11:20:20,496,8,,,,2384.71,0
8092020,11:21:20,11:21:20,497,9,,,,2719.31,0
8092020,11:22:00,11:22:00,8219,10,,,,2928.07,
8092020,11:24:26,11:24:26,499,11,,,,3791.36,0
8092020,11:25:13,11:25:13,500,12,,,,4068.72,0
8092020,11:26:00,11:26:00,501,13,,,,4318.69,0
8092020,11:26:45,11:26:45,502,14,,,,4555.36,0
8092020,11:27:37,11:27:37,503,15,,,,4832.27,0
8092020,11:28:22,11:28:22,7667,16,,,,5067.54,0
8092020,11:28:58,11:28:58,505,17,,,,5313.25,0
8092020,11:29:16,11:29:16,7668,18,,,,5437.58,0
8092020,11:30:15,11:30:15,507,19,,,,5773.47,0
8092020,11:30:48,11:30:48,508,20,,,,5919.07,0
8092020,11:31:36,11:31:36,509,21,,,,6157.06,0
8092020,11:32:03,11:32:03,463,22,,,,6350.26,0
8092020,11:34:00,11:34:00,510,23,,,,7073.72,
8092020,11:35:12,11:35:12,511,24,,,,7470.4,0
8092020,11:35:49,11:35:49,512,25,,,,7632.84,0
8092020,11:36:45,11:36:45,513,26,,,,7830.49,0
8092020,11:37:32,11:37:32,514,27,,,,8024.48,0
8092020,11:38:14,11:38:14,515,28,,,,8245.35,0
8092020,11:38:58,11:38:58,516,29,,,,8452.9,0
8092020,11:39:29,11:39:29,517,30,,,,8566.46,0
8092020,11:41:00,11:41:00,519,31,,,,8992.26,
8092020,11:42:31,11:42:31,8063,32,,,,9295.44,0
8092020,11:43:27,11:43:27,7272,33,,,,9507.02,0
8092020,11:44:13,11:44:13,7274,34,,,,9715.39,0
8092020,11:45:05,11:45:05,7275,35,,,,9933.25,0
8092020,11:45:54,11:45:54,7276,36,,,,10122.87,0
8092020,11:46:28,11:46:28,7277,37,,,,10237.96,0
8092020,11:47:17,11:47:17,528,38,,,,10396.51,0
8092020,11:48:00,11:48:00,529,39,,,,10546.96,
8092020,11:49:23,11:49:23,530,40,,,,10756.53,0
8092020,11:51:04,11:51:04,531,41,,,,11034.91,0
8092020,11:53:13,11:53:13,532,42,,,,11309.33,0
8092020,11:54:13,11:54:13,533,43,,,,11486.21,0
8092020,11:56:00,11:56:00,9822,44,,,,11814.81,
8092020,11:56:35,11:56:35,8431,45,,,,11996.01,0
8092020,11:57:52,11:57:52,1153,46,,,,12331.34,0
8092020,11:59:00,11:59:00,9869,47,,,,12637.38,
8092020,11:59:54,11:59:54,538,48,,,,12921.7,0
8092020,12:00:38,12:00:38,539,49,,,,13183.62,0
8092020,12:01:22,12:01:22,540,50,,,,13327.41,0
8092020,12:02:03,12:02:03,541,51,,,,13516.35,0
8092020,12:02:44,12:02:44,542,52,,,,13673.55,0
8092020,12:04:18,12:04:18,543,53,,,,14005.71,0
8092020,12:05:15,12:05:15,544,54,,,,14219.2,0
8092020,12:06:05,12:06:05,545,55,,,,14426.2,0
8092020,12:07:00,12:07:00,546,56,,,,14546.16,
8092020,12:12:14,12:12:14,549,57,,,,15148.51,0
8092020,12:13:49,12:13:49,550,58,,,,15342.96,0
8092020,12:15:20,12:15:20,551,59,,,,15541.29,0
8092020,12:16:24,12:16:24,552,60,,,,15664.41,0
8092020,12:18:00,12:18:00,422,61,,1,,15892.64,
8092030,11:14:00,11:14:00,9498,1,,,1,0,
8092030,11:15:32,11:15:32,489,2,,,,741.32,0
8092030,11:16:50,11:16:50,490,3,,,,1288.42,0
8092030,11:17:18,11:17:18,491,4,,,,1479.61,0
8092030,11:17:46,11:17:46,492,5,,,,1630.38,0
8092030,11:19:02,11:19:02,494,6,,,,2022.95,0
8092030,11:19:39,11:19:39,495,7,,,,2166.77,0
8092030,11:20:20,11:20:20,496,8,,,,2384.71,0
8092030,11:21:20,11:21:20,497,9,,,,2719.31,0
8092030,11:22:00,11:22:00,8219,10,,,,2928.07,
8092030,11:24:26,11:24:26,499,11,,,,3791.36,0
8092030,11:25:13,11:25:13,500,12,,,,4068.72,0
8092030,11:26:00,11:26:00,501,13,,,,4318.69,0
8092030,11:26:45,11:26:45,502,14,,,,4555.36,0
8092030,11:27:37,11:27:37,503,15,,,,4832.27,0
8092030,11:28:22,11:28:22,7667,16,,,,5067.54,0
8092030,11:28:58,11:28:58,505,17,,,,5313.25,0
8092030,11:29:16,11:29:16,7668,18,,,,5437.58,0
8092030,11:30:15,11:30:15,507,19,,,,5773.47,0
8092030,11:30:48,11:30:48,508,20,,,,5919.07,0
8092030,11:31:36,11:31:36,509,21,,,,6157.06,0
8092030,11:32:03,11:32:03,463,22,,,,6350.26,0
8092030,11:34:00,11:34:00,510,23,,,,7073.72,
8092030,11:35:12,11:35:12,511,24,,,,7470.4,0
8092030,11:35:49,11:35:49,512,25,,,,7632.84,0
8092030,11:36:45,11:36:45,513,26,,,,7830.49,0
8092030,11:37:32,11:37:32,514,27,,,,8024.48,0
8092030,11:38:14,11:38:14,515,28,,,,8245.35,0
8092030,11:38:58,11:38:58,516,29,,,,8452.9,0
8092030,11:39:29,11:39:29,517,30,,,,8566.46,0
8092030,11:41:00,11:41:00,519,31,,,,8992.26,
8092030,11:42:31,11:42:31,8063,32,,,,9295.44,0
8092030,11:43:27,11:43:27,7272,33,,,,9507.02,0
8092030,11:44:13,11:44:13,7274,34,,,,9715.39,0
8092030,11:45:05,11:45:05,7275,35,,,,9933.25,0
8092030,11:45:54,11:45:54,7276,36,,,,10122.87,0
8092030,11:46:28,11:46:28,7277,37,,,,10237.96,0
8092030,11:47:17,11:47:17,528,38,,,,10396.51,0
8092030,11:48:00,11:48:00,529,39,,,,10546.96,
8092030,11:49:23,11:49:23,530,40,,,,10756.53,0
8092030,11:51:04,11:51:04,531,41,,,,11034.91,0
8092030,11:53:13,11:53:13,532,42,,,,11309.33,0
8092030,11:54:13,11:54:13,533,43,,,,11486.21,0
8092030,11:56:00,11:56:00,9822,44,,,,11814.81,
8092030,11:56:35,11:56:35,8431,45,,,,11996.01,0
8092030,11:57:52,11:57:52,1153,46,,,,12331.34,0
8092030,11:59:00,11:59:00,9869,47,,,,12637.38,
8092030,11:59:54,11:59:54,538,48,,,,12921.7,0
8092030,12:00:38,12:00:38,539,49,,,,13183.62,0
8092030,12:01:22,12:01:22,540,50,,,,13327.41,0
8092030,12:02:03,12:02:03,541,51,,,,13516.35,0
8092030,12:02:44,12:02:44,542,52,,,,13673.55,0
8092030,12:04:18,12:04:18,543,53,,,,14005.71,0
8092030,12:05:15,12:05:15,544,54,,,,14219.2,0
8092030,12:06:05,12:06:05,545,55,,,,14426.2,0
8092030,12:07:00,12:07:00,546,56,,,,14546.16,
8092030,12:12:14,12:12:14,549,57,,,,15148.51,0
8092030,12:13:49,12:13:49,550,58,,,,15342.96,0
8092030,12:15:20,12:15:20,551,59,,,,15541.29,0
8092030,12:16:24,12:16:24,552,60,,,,15664.41,0
8092030,12:18:00,12:18:00,422,61,,1,,15892.64,
8092040,11:14:00,11:14:00,9498,1,,,1,0,
8092040,11:15:32,11:15:32,489,2,,,,741.32,0
8092040,11:16:50,11:16:50,490,3,,,,1288.42,0
8092040,11:17:18,11:17:18,491,4,,,,1479.61,0
8092040,11:17:46,11:17:46,492,5,,,,1630.38,0
8092040,11:19:02,11:19:02,494,6,,,,2022.95,0
8092040,11:19:39,11:19:39,495,7,,,,2166.77,0
8092040,11:20:20,11:20:20,496,8,,,,2384.71,0
8092040,11:21:20,11:21:20,497,9,,,,2719.31,0
8092040,11:22:00,11:22:00,8219,10,,,,2928.07,
8092040,11:24:26,11:24:26,499,11,,,,3791.36,0
8092040,11:25:13,11:25:13,500,12,,,,4068.72,0
8092040,11:26:00,11:26:00,501,13,,,,4318.69,0
8092040,11:26:45,11:26:45,502,14,,,,4555.36,0
8092040,11:27:37,11:27:37,503,15,,,,4832.27,0
8092040,11:28:22,11:28:22,7667,16,,,,5067.54,0
8092040,11:28:58,11:28:58,505,17,,,,5313.25,0
8092040,11:29:16,11:29:16,7668,18,,,,5437.58,0
8092040,11:30:15,11:30:15,507,19,,,,5773.47,0
8092040,11:30:48,11:30:48,508,20,,,,5919.07,0
8092040,11:31:36,11:31:36,509,21,,,,6157.06,0
8092040,11:32:03,11:32:03,463,22,,,,6350.26,0
8092040,11:34:00,11:34:00,510,23,,,,7073.72,
8092040,11:35:12,11:35:12,511,24,,,,7470.4,0
8092040,11:35:49,11:35:49,512,25,,,,7632.84,0
8092040,11:36:45,11:36:45,513,26,,,,7830.49,0
8092040,11:37:32,11:37:32,514,27,,,,8024.48,0
8092040,11:38:14,11:38:14,515,28,,,,8245.35,0
8092040,11:38:58,11:38:58,516,29,,,,8452.9,0
8092040,11:39:29,11:39:29,517,30,,,,8566.46,0
8092040,11:41:00,11:41:00,519,31,,,,8992.26,
8092040,11:42:31,11:42:31,8063,32,,,,9295.44,0
8092040,11:43:27,11:43:27,7272,33,,,,9507.02,0
8092040,11:44:13,11:44:13,7274,34,,,,9715.39,0
8092040,11:45:05,11:45:05,7275,35,,,,9933.25,0
8092040,11:45:54,11:45:54,7276,36,,,,10122.87,0
8092040,11:46:28,11:46:28,7277,37,,,,10237.96,0
8092040,11:47:17,11:47:17,528,38,,,,10396.51,0
8092040,11:48:00,11:48:00,529,39,,,,10546.96,
8092040,11:49:23,11:49:23,530,40,,,,10756.53,0
8092040,11:51:04,11:51:04,531,41,,,,11034.91,0
8092040,11:53:13,11:53:13,532,42,,,,11309.33,0
8092040,11:54:13,11:54:13,533,43,,,,11486.21,0
8092040,11:56:00,11:56:00,9822,44,,,,11814.81,
8092040,11:56:35,11:56:35,8431,45,,,,11996.01,0
8092040,11:57:52,11:57:52,1153,46,,,,12331.34,0
8092040,11:59:00,11:59:00,9869,47,,,,12637.38,
8092040,11:59:54,11:59:54,538,48,,,,12921.7,0
8092040,12:00:38,12:00:38,539,49,,,,13183.62,0
8092040,12:01:22,12:01:22,540,50,,,,13327.41,0
8092040,12:02:03,12:02:03,541,51,,,,13516.35,0
8092040,12:02:44,12:02:44,542,52,,,,13673.55,0
8092040,12:04:18,12:04:18,543,53,,,,14005.71,0
8092040,12:05:15,12:05:15,544,54,,,,14219.2,0
8092040,12:06:05,12:06:05,545,55,,,,14426.2,0
8092040,12:07:00,12:07:00,546,56,,,,14546.16,
8092040,12:12:14,12:12:14,549,57,,,,15148.51,0
8092040,12:13:49,12:13:49,550,58,,,,15342.96,0
8092040,12:15:20,12:15:20,551,59,,,,15541.29,0
8092040,12:16:24,12:16:24,552,60,,,,15664.41,0
8092040,12:18:00,12:18:00,422,61,,1,,15892.64,
8092050,11:14:00,11:14:00,9498,1,,,1,0,
8092050,11:15:32,11:15:32,489,2,,,,741.32,0
8092050,11:16:50,11:16:50,490,3,,,,1288.42,0
8092050,11:17:18,11:17:18,491,4,,,,1479.61,0
8092050,11:17:46,11:17:46,492,5,,,,1630.38,0
8092050,11:19:02,11:19:02,494,6,,,,2022.95,0
8092050,11:19:39,11:19:39,495,7,,,,2166.77,0
8092050,11:20:20,11:20:20,496,8,,,,2384.71,0
8092050,11:21:20,11:21:20,497,9,,,,2719.31,0
8092050,11:22:00,11:22:00,8219,10,,,,2928.07,
8092050,11:24:26,11:24:26,499,11,,,,3791.36,0
8092050,11:25:13,11:25:13,500,12,,,,4068.72,0
8092050,11:26:00,11:26:00,501,13,,,,4318.69,0
8092050,11:26:45,11:26:45,502,14,,,,4555.36,0
8092050,11:27:37,11:27:37,503,15,,,,4832.27,0
8092050,11:28:22,11:28:22,7667,16,,,,5067.54,0
8092050,11:28:58,11:28:58,505,17,,,,5313.25,0
8092050,11:29:16,11:29:16,7668,18,,,,5437.58,0
8092050,11:30:15,11:30:15,507,19,,,,5773.47,0
8092050,11:30:48,11:30:48,508,20,,,,5919.07,0
8092050,11:31:36,11:31:36,509,21,,,,6157.06,0
8092050,11:32:03,11:32:03,463,22,,,,6350.26,0
8092050,11:34:00,11:34:00,510,23,,,,7073.72,
8092050,11:35:12,11:35:12,511,24,,,,7470.4,0
8092050,11:35:49,11:35:49,512,25,,,,7632.84,0
8092050,11:36:45,11:36:45,513,26,,,,7830.49,0
8092050,11:37:32,11:37:32,514,27,,,,8024.48,0
8092050,11:38:14,11:38:14,515,28,,,,8245.35,0
8092050,11:38:58,11:38:58,516,29,,,,8452.9,0
8092050,11:39:29,11:39:29,517,30,,,,8566.46,0
8092050,11:41:00,11:41:00,519,31,,,,8992.26,
8092050,11:42:31,11:42:31,8063,32,,,,9295.44,0
8092050,11:43:27,11:43:27,7272,33,,,,9507.02,0
8092050,11:44:13,11:44:13,7274,34,,,,9715.39,0
8092050,11:45:05,11:45:05,7275,35,,,,9933.25,0
8092050,11:45:54,11:45:54,7276,36,,,,10122.87,0
8092050,11:46:28,11:46:28,7277,37,,,,10237.96,0
8092050,11:47:17,11:47:17,528,38,,,,10396.51,0
8092050,11:48:00,11:48:00,529,39,,,,10546.96,
8092050,11:49:23,11:49:23,530,40,,,,10756.53,0
8092050,11:51:04,11:51:04,531,41,,,,11034.91,0
8092050,11:53:13,11:53:13,532,42,,,,11309.33,0
8092050,11:54:13,11:54:13,533,43,,,,11486.21,0
8092050,11:56:00,11:56:00,9822,44,,,,11814.81,
8092050,11:56:35,11:56:35,8431,45,,,,11996.01,0
8092050,11:57:52,11:57:52,1153,46,,,,12331.34,0
8092050,11:59:00,11:59:00,9869,47,,,,12637.38,
8092050,11:59:54,11:59:54,538,48,,,,12921.7,0
8092050,12:00:38,12:00:38,539,49,,,,13183.62,0
8092050,12:01:22,12:01:22,540,50,,,,13327.41,0
8092050,12:02:03,12:02:03,541,51,,,,13516.35,0
8092050,12:02:44,12:02:44,542,52,,,,13673.55,0
8092050,12:04:18,12:04:18,543,53,,,,14005.71,0
8092050,12:05:15,12:05:15,544,54,,,,14219.2,0
8092050,12:06:05,12:06:05,545,55,,,,14426.2,0
8092050,12:07:00,12:07:00,546,56,,,,14546.16,
8092050,12:12:14,12:12:14,549,57,,,,15148.51,0
8092050,12:13:49,12:13:49,550,58,,,,15342.96,0
8092050,12:15:20,12:15:20,551,59,,,,15541.29,0
8092050,12:16:24,12:16:24,552,60,,,,15664.41,0
8092050,12:18:00,12:18:00,422,61,,1,,15892.64,
8092060,11:14:00,11:14:00,9498,1,,,1,0,
8092060,11:15:32,11:15:32,489,2,,,,741.32,0
8092060,11:16:50,11:16:50,490,3,,,,1288.42,0
8092060,11:17:18,11:17:18,491,4,,,,1479.61,0
8092060,11:17:46,11:17:46,492,5,,,,1630.38,0
8092060,11:19:02,11:19:02,494,6,,,,2022.95,0
8092060,11:19:39,11:19:39,495,7,,,,2166.77,0
8092060,11:20:20,11:20:20,496,8,,,,2384.71,0
8092060,11:21:20,11:21:20,497,9,,,,2719.31,0
8092060,11:22:00,11:22:00,8219,10,,,,2928.07,
8092060,11:24:26,11:24:26,499,11,,,,3791.36,0
8092060,11:25:13,11:25:13,500,12,,,,4068.72,0
8092060,11:26:00,11:26:00,501,13,,,,4318.69,0
8092060,11:26:45,11:26:45,502,14,,,,4555.36,0
8092060,11:27:37,11:27:37,503,15,,,,4832.27,0
8092060,11:28:22,11:28:22,7667,16,,,,5067.54,0
8092060,11:28:58,11:28:58,505,17,,,,5313.25,0
8092060,11:29:16,11:29:16,7668,18,,,,5437.58,0
8092060,11:30:15,11:30:15,507,19,,,,5773.47,0
8092060,11:30:48,11:30:48,508,20,,,,5919.07,0
8092060,11:31:36,11:31:36,509,21,,,,6157.06,0
8092060,11:32:03,11:32:03,463,22,,,,6350.26,0
8092060,11:34:00,11:34:00,510,23,,,,7073.72,
8092060,11:35:12,11:35:12,511,24,,,,7470.4,0
8092060,11:35:49,11:35:49,512,25,,,,7632.84,0
8092060,11:36:45,11:36:45,513,26,,,,7830.49,0
8092060,11:37:32,11:37:32,514,27,,,,8024.48,0
8092060,11:38:14,11:38:14,515,28,,,,8245.35,0
8092060,11:38:58,11:38:58,516,29,,,,8452.9,0
8092060,11:39:29,11:39:29,517,30,,,,8566.46,0
8092060,11:41:00,11:41:00,519,31,,,,8992.26,
8092060,11:42:31,11:42:31,8063,32,,,,9295.44,0
8092060,11:43:27,11:43:27,7272,33,,,,9507.02,0
8092060,11:44:13,11:44:13,7274,34,,,,9715.39,0
8092060,11:45:05,11:45:05,7275,35,,,,9933.25,0
8092060,11:45:54,11:45:54,7276,36,,,,10122.87,0
8092060,11:46:28,11:46:28,7277,37,,,,10237.96,0
8092060,11:47:17,11:47:17,528,38,,,,10396.51,0
8092060,11:48:00,11:48:00,529,39,,,,10546.96,
8092060,11:49:23,11:49:23,530,40,,,,10756.53,0
8092060,11:51:04,11:51:04,531,41,,,,11034.91,0
8092060,11:53:13,11:53:13,532,42,,,,11309.33,0
8092060,11:54:13,11:54:13,533,43,,,,11486.21,0
8092060,11:56:00,11:56:00,9822,44,,,,11814.81,
8092060,11:56:35,11:56:35,8431,45,,,,11996.01,0
8092060,11:57:52,11:57:52,1153,46,,,,12331.34,0
8092060,11:59:00,11:59:00,9869,47,,,,12637.38,
8092060,11:59:54,11:59:54,538,48,,,,12921.7,0
8092060,12:00:38,12:00:38,539,49,,,,13183.62,0
8092060,12:01:22,12:01:22,540,50,,,,13327.41,0
8092060,12:02:03,12:02:03,541,51,,,,13516.35,0
8092060,12:02:44,12:02:44,542,52,,,,13673.55,0
8092060,12:04:18,12:04:18,543,53,,,,14005.71,0
8092060,12:05:15,12:05:15,544,54,,,,14219.2,0
8092060,12:06:05,12:06:05,545,55,,,,14426.2,0
8092060,12:07:00,12:07:00,546,56,,,,14546.16,
8092060,12:12:14,12:12:14,549,57,,,,15148.51,0
8092060,12:13:49,12:13:49,550,58,,,,15342.96,0
8092060,12:15:20,12:15:20,551,59,,,,15541.29,0
8092060,12:16:24,12:16:24,552,60,,,,15664.41,0
8092060,12:18:00,12:18:00,422,61,,1,,15892.64,
8171070,15:17:00,15:17:00,9498,1,,,1,0,
8171070,15:18:09,15:18:09,489,2,,,,741.32,0
8171070,15:19:08,15:19:08,490,3,,,,1288.42,0
8171070,15:19:28,15:19:28,491,4,,,,1479.61,0
8171070,15:19:49,15:19:49,492,5,,,,1630.38,0
8171070,15:20:46,15:20:46,494,6,,,,2022.95,0
8171070,15:21:14,15:21:14,495,7,,,,2166.77,0
8171070,15:21:45,15:21:45,496,8,,,,2384.71,0
8171070,15:22:30,15:22:30,497,9,,,,2719.31,0
8171070,15:23:00,15:23:00,8219,10,,,,2928.07,
8171070,15:25:26,15:25:26,499,11,,,,3791.36,0
8171070,15:26:13,15:26:13,500,12,,,,4068.72,0
8171070,15:27:00,15:27:00,501,13,,,,4318.69,0
8171070,15:27:45,15:27:45,502,14,,,,4555.36,0
8171070,15:28:37,15:28:37,503,15,,,,4832.27,0
8171070,15:29:22,15:29:22,7667,16,,,,5067.54,0
8171070,15:29:58,15:29:58,505,17,,,,5313.25,0
8171070,15:30:16,15:30:16,7668,18,,,,5437.58,0
8171070,15:31:15,15:31:15,507,19,,,,5773.47,0
8171070,15:31:48,15:31:48,508,20,,,,5919.07,0
8171070,15:32:36,15:32:36,509,21,,,,6157.06,0
8171070,15:33:03,15:33:03,463,22,,,,6350.26,0
8171070,15:35:00,15:35:00,510,23,,,,7073.72,
8171070,15:36:12,15:36:12,511,24,,,,7470.4,0
8171070,15:36:49,15:36:49,512,25,,,,7632.84,0
8171070,15:37:45,15:37:45,513,26,,,,7830.49,0
8171070,15:38:32,15:38:32,514,27,,,,8024.48,0
8171070,15:39:14,15:39:14,515,28,,,,8245.35,0
8171070,15:39:58,15:39:58,516,29,,,,8452.9,0
8171070,15:40:29,15:40:29,517,30,,,,8566.46,0
8171070,15:42:00,15:42:00,519,31,,,,8992.26,
8171070,15:43:31,15:43:31,8063,32,,,,9295.44,0
8171070,15:44:27,15:44:27,7272,33,,,,9507.02,0
8171070,15:45:13,15:45:13,7274,34,,,,9715.39,0
8171070,15:46:05,15:46:05,7275,35,,,,9933.25,0
8171070,15:46:54,15:46:54,7276,36,,,,10122.87,0
8171070,15:47:28,15:47:28,7277,37,,,,10237.96,0
8171070,15:48:17,15:48:17,528,38,,,,10396.51,0
8171070,15:49:00,15:49:00,529,39,,,,10546.96,
8171070,15:50:02,15:50:02,530,40,,,,10756.53,0
8171070,15:51:18,15:51:18,531,41,,,,11034.91,0
8171070,15:52:55,15:52:55,532,42,,,,11309.33,0
8171070,15:53:40,15:53:40,533,43,,,,11486.21,0
8171070,15:55:00,15:55:00,9822,44,,,,11814.81,
8171070,15:55:46,15:55:46,8431,45,,,,11996.01,0
8171070,15:57:30,15:57:30,1153,46,,,,12331.34,0
8171070,15:59:00,15:59:00,9869,47,,,,12637.38,
8171070,15:59:54,15:59:54,538,48,,,,12921.7,0
8171070,16:00:38,16:00:38,539,49,,,,13183.62,0
8171070,16:01:22,16:01:22,540,50,,,,13327.41,0
8171070,16:02:03,16:02:03,541,51,,,,13516.35,0
8171070,16:02:44,16:02:44,542,52,,,,13673.55,0
8171070,16:04:18,16:04:18,543,53,,,,14005.71,0
8171070,16:05:15,16:05:15,544,54,,,,14219.2,0
8171070,16:06:05,16:06:05,545,55,,,,14426.2,0
8171070,16:07:00,16:07:00,546,56,,,,14546.16,
8171070,16:10:48,16:10:48,549,57,,,,15148.51,0
8171070,16:11:58,16:11:58,550,58,,,,15342.96,0
8171070,16:13:03,16:13:03,551,59,,,,15541.29,0
8171070,16:13:50,16:13:50,552,60,,,,15664.41,0
8171070,16:15:00,16:15:00,422,61,,1,,15892.64,
8171090,15:17:00,15:17:00,9498,1,,,1,0,
8171090,15:18:09,15:18:09,489,2,,,,741.32,0
8171090,15:19:08,15:19:08,490,3,,,,1288.42,0
8171090,15:19:28,15:19:28,491,4,,,,1479.61,0
8171090,15:19:49,15:19:49,492,5,,,,1630.38,0
8171090,15:20:46,15:20:46,494,6,,,,2022.95,0
8171090,15:21:14,15:21:14,495,7,,,,2166.77,0
8171090,15:21:45,15:21:45,496,8,,,,2384.71,0
8171090,15:22:30,15:22:30,497,9,,,,2719.31,0
8171090,15:23:00,15:23:00,8219,10,,,,2928.07,
8171090,15:25:26,15:25:26,499,11,,,,3791.36,0
8171090,15:26:13,15:26:13,500,12,,,,4068.72,0
8171090,15:27:00,15:27:00,501,13,,,,4318.69,0
8171090,15:27:45,15:27:45,502,14,,,,4555.36,0
8171090,15:28:37,15:28:37,503,15,,,,4832.27,0
8171090,15:29:22,15:29:22,7667,16,,,,5067.54,0
8171090,15:29:58,15:29:58,505,17,,,,5313.25,0
8171090,15:30:16,15:30:16,7668,18,,,,5437.58,0
8171090,15:31:15,15:31:15,507,19,,,,5773.47,0
8171090,15:31:48,15:31:48,508,20,,,,5919.07,0
8171090,15:32:36,15:32:36,509,21,,,,6157.06,0
8171090,15:33:03,15:33:03,463,22,,,,6350.26,0
8171090,15:35:00,15:35:00,510,23,,,,7073.72,
8171090,15:36:12,15:36:12,511,24,,,,7470.4,0
8171090,15:36:49,15:36:49,512,25,,,,7632.84,0
8171090,15:37:45,15:37:45,513,26,,,,7830.49,0
8171090,15:38:32,15:38:32,514,27,,,,8024.48,0
8171090,15:39:14,15:39:14,515,28,,,,8245.35,0
8171090,15:39:58,15:39:58,516,29,,,,8452.9,0
8171090,15:40:29,15:40:29,517,30,,,,8566.46,0
8171090,15:42:00,15:42:00,519,31,,,,8992.26,
8171090,15:43:31,15:43:31,8063,32,,,,9295.44,0
8171090,15:44:27,15:44:27,7272,33,,,,9507.02,0
8171090,15:45:13,15:45:13,7274,34,,,,9715.39,0
8171090,15:46:05,15:46:05,7275,35,,,,9933.25,0
8171090,15:46:54,15:46:54,7276,36,,,,10122.87,0
8171090,15:47:28,15:47:28,7277,37,,,,10237.96,0
8171090,15:48:17,15:48:17,528,38,,,,10396.51,0
8171090,15:49:00,15:49:00,529,39,,,,10546.96,
8171090,15:50:02,15:50:02,530,40,,,,10756.53,0
8171090,15:51:18,15:51:18,531,41,,,,11034.91,0
8171090,15:52:55,15:52:55,532,42,,,,11309.33,0
8171090,15:53:40,15:53:40,533,43,,,,11486.21,0
8171090,15:55:00,15:55:00,9822,44,,,,11814.81,
8171090,15:55:46,15:55:46,8431,45,,,,11996.01,0
8171090,15:57:30,15:57:30,1153,46,,,,12331.34,0
8171090,15:59:00,15:59:00,9869,47,,,,12637.38,
8171090,15:59:54,15:59:54,538,48,,,,12921.7,0
8171090,16:00:38,16:00:38,539,49,,,,13183.62,0
8171090,16:01:22,16:01:22,540,50,,,,13327.41,0
8171090,16:02:03,16:02:03,541,51,,,,13516.35,0
8171090,16:02:44,16:02:44,542,52,,,,13673.55,0
8171090,16:04:18,16:04:18,543,53,,,,14005.71,0
8171090,16:05:15,16:05:15,544,54,,,,14219.2,0
8171090,16:06:05,16:06:05,545,55,,,,14426.2,0
8171090,16:07:00,16:07:00,546,56,,,,14546.16,
8171090,16:10:48,16:10:48,549,57,,,,15148.51,0
8171090,16:11:58,16:11:58,550,58,,,,15342.96,0
8171090,16:13:03,16:13:03,551,59,,,,15541.29,0
8171090,16:13:50,16:13:50,552,60,,,,15664.41,0
8171090,16:15:00,16:15:00,422,61,,1,,15892.64,
8250070,14:20:00,14:20:00,9498,1,,,1,0,
8250070,14:21:09,14:21:09,489,2,,,,741.32,0
8250070,14:22:08,14:22:08,490,3,,,,1288.42,0
8250070,14:22:28,14:22:28,491,4,,,,1479.61,0
8250070,14:22:49,14:22:49,492,5,,,,1630.38,0
8250070,14:23:46,14:23:46,494,6,,,,2022.95,0
8250070,14:24:14,14:24:14,495,7,,,,2166.77,0
8250070,14:24:45,14:24:45,496,8,,,,2384.71,0
8250070,14:25:30,14:25:30,497,9,,,,2719.31,0
8250070,14:26:00,14:26:00,8219,10,,,,2928.07,
8250070,14:28:26,14:28:26,499,11,,,,3791.36,0
8250070,14:29:13,14:29:13,500,12,,,,4068.72,0
8250070,14:30:00,14:30:00,501,13,,,,4318.69,0
8250070,14:30:45,14:30:45,502,14,,,,4555.36,0
8250070,14:31:37,14:31:37,503,15,,,,4832.27,0
8250070,14:32:22,14:32:22,7667,16,,,,5067.54,0
8250070,14:32:58,14:32:58,505,17,,,,5313.25,0
8250070,14:33:16,14:33:16,7668,18,,,,5437.58,0
8250070,14:34:15,14:34:15,507,19,,,,5773.47,0
8250070,14:34:48,14:34:48,508,20,,,,5919.07,0
8250070,14:35:36,14:35:36,509,21,,,,6157.06,0
8250070,14:36:03,14:36:03,463,22,,,,6350.26,0
8250070,14:38:00,14:38:00,510,23,,,,7073.72,
8250070,14:39:12,14:39:12,511,24,,,,7470.4,0
8250070,14:39:49,14:39:49,512,25,,,,7632.84,0
8250070,14:40:45,14:40:45,513,26,,,,7830.49,0
8250070,14:41:32,14:41:32,514,27,,,,8024.48,0
8250070,14:42:14,14:42:14,515,28,,,,8245.35,0
8250070,14:42:58,14:42:58,516,29,,,,8452.9,0
8250070,14:43:29,14:43:29,517,30,,,,8566.46,0
8250070,14:45:00,14:45:00,519,31,,,,8992.26,
8250070,14:46:31,14:46:31,8063,32,,,,9295.44,0
8250070,14:47:27,14:47:27,7272,33,,,,9507.02,0
8250070,14:48:13,14:48:13,7274,34,,,,9715.39,0
8250070,14:49:05,14:49:05,7275,35,,,,9933.25,0
8250070,14:49:54,14:49:54,7276,36,,,,10122.87,0
8250070,14:50:28,14:50:28,7277,37,,,,10237.96,0
8250070,14:51:17,14:51:17,528,38,,,,10396.51,0
8250070,14:52:00,14:52:00,529,39,,,,10546.96,
8250070,14:53:02,14:53:02,530,40,,,,10756.53,0
8250070,14:54:18,14:54:18,531,41,,,,11034.91,0
8250070,14:55:55,14:55:55,532,42,,,,11309.33,0
8250070,14:56:40,14:56:40,533,43,,,,11486.21,0
8250070,14:58:00,14:58:00,9822,44,,,,11814.81,
8250070,14:58:46,14:58:46,8431,45,,,,11996.01,0
8250070,15:00:30,15:00:30,1153,46,,,,12331.34,0
8250070,15:02:00,15:02:00,9869,47,,,,12637.38,
8250070,15:02:54,15:02:54,538,48,,,,12921.7,0
8250070,15:03:38,15:03:38,539,49,,,,13183.62,0
8250070,15:04:22,15:04:22,540,50,,,,13327.41,0
8250070,15:05:03,15:05:03,541,51,,,,13516.35,0
8250070,15:05:44,15:05:44,542,52,,,,13673.55,0
8250070,15:07:18,15:07:18,543,53,,,,14005.71,0
8250070,15:08:15,15:08:15,544,54,,,,14219.2,0
8250070,15:09:05,15:09:05,545,55,,,,14426.2,0
8250070,15:10:00,15:10:00,546,56,,,,14546.16,
8250070,15:13:48,15:13:48,549,57,,,,15148.51,0
8250070,15:14:58,15:14:58,550,58,,,,15342.96,0
8250070,15:16:03,15:16:03,551,59,,,,15541.29,0
8250070,15:16:50,15:16:50,552,60,,,,15664.41,0
8250070,15:18:00,15:18:00,422,61,,1,,15892.64,
8250090,14:20:00,14:20:00,9498,1,,,1,0,
8250090,14:21:09,14:21:09,489,2,,,,741.32,0
8250090,14:22:08,14:22:08,490,3,,,,1288.42,0
8250090,14:22:28,14:22:28,491,4,,,,1479.61,0
8250090,14:22:49,14:22:49,492,5,,,,1630.38,0
8250090,14:23:46,14:23:46,494,6,,,,2022.95,0
8250090,14:24:14,14:24:14,495,7,,,,2166.77,0
8250090,14:24:45,14:24:45,496,8,,,,2384.71,0
8250090,14:25:30,14:25:30,497,9,,,,2719.31,0
8250090,14:26:00,14:26:00,8219,10,,,,2928.07,
8250090,14:28:26,14:28:26,499,11,,,,3791.36,0
8250090,14:29:13,14:29:13,500,12,,,,4068.72,0
8250090,14:30:00,14:30:00,501,13,,,,4318.69,0
8250090,14:30:45,14:30:45,502,14,,,,4555.36,0
8250090,14:31:37,14:31:37,503,15,,,,4832.27,0
8250090,14:32:22,14:32:22,7667,16,,,,5067.54,0
8250090,14:32:58,14:32:58,505,17,,,,5313.25,0
8250090,14:33:16,14:33:16,7668,18,,,,5437.58,0
8250090,14:34:15,14:34:15,507,19,,,,5773.47,0
8250090,14:34:48,14:34:48,508,20,,,,5919.07,0
8250090,14:35:36,14:35:36,509,21,,,,6157.06,0
8250090,14:36:03,14:36:03,463,22,,,,6350.26,0
8250090,14:38:00,14:38:00,510,23,,,,7073.72,
8250090,14:39:12,14:39:12,511,24,,,,7470.4,0
8250090,14:39:49,14:39:49,512,25,,,,7632.84,0
8250090,14:40:45,14:40:45,513,26,,,,7830.49,0
8250090,14:41:32,14:41:32,514,27,,,,8024.48,0
8250090,14:42:14,14:42:14,515,28,,,,8245.35,0
8250090,14:42:58,14:42:58,516,29,,,,8452.9,0
8250090,14:43:29,14:43:29,517,30,,,,8566.46,0
8250090,14:45:00,14:45:00,519,31,,,,8992.26,
8250090,14:46:31,14:46:31,8063,32,,,,9295.44,0
8250090,14:47:27,14:47:27,7272,33,,,,9507.02,0
8250090,14:48:13,14:48:13,7274,34,,,,9715.39,0
8250090,14:49:05,14:49:05,7275,35,,,,9933.25,0
8250090,14:49:54,14:49:54,7276,36,,,,10122.87,0
8250090,14:50:28,14:50:28,7277,37,,,,10237.96,0
8250090,14:51:17,14:51:17,528,38,,,,10396.51,0
8250090,14:52:00,14:52:00,529,39,,,,10546.96,
8250090,14:53:02,14:53:02,530,40,,,,10756.53,0
8250090,14:54:18,14:54:18,531,41,,,,11034.91,0
8250090,14:55:55,14:55:55,532,42,,,,11309.33,0
8250090,14:56:40,14:56:40,533,43,,,,11486.21,0
8250090,14:58:00,14:58:00,9822,44,,,,11814.81,
8250090,14:58:46,14:58:46,8431,45,,,,11996.01,0
8250090,15:00:30,15:00:30,1153,46,,,,12331.34,0
8250090,15:02:00,15:02:00,9869,47,,,,12637.38,
8250090,15:02:54,15:02:54,538,48,,,,12921.7,0
8250090,15:03:38,15:03:38,539,49,,,,13183.62,0
8250090,15:04:22,15:04:22,540,50,,,,13327.41,0
8250090,15:05:03,15:05:03,541,51,,,,13516.35,0
8250090,15:05:44,15:05:44,542,52,,,,13673.55,0
8250090,15:07:18,15:07:18,543,53,,,,14005.71,0
8250090,15:08:15,15:08:15,544,54,,,,14219.2,0
8250090,15:09:05,15:09:05,545,55,,,,14426.2,0
8250090,15:10:00,15:10:00,546,56,,,,14546.16,
8250090,15:13:48,15:13:48,549,57,,,,15148.51,0
8250090,15:14:58,15:14:58,550,58,,,,15342.96,0
8250090,15:16:03,15:16:03,551,59,,,,15541.29,0
8250090,15:16:50,15:16:50,552,60,,,,15664.41,0
8250090,15:18:00,15:18:00,422,61,,1,,15892.64,
826070,11:30:00,11:30:00,9498,1,,,1,0,
826070,11:31:09,11:31:09,489,2,,,,741.32,0
826070,11:32:08,11:32:08,490,3,,,,1288.42,0
826070,11:32:28,11:32:28,491,4,,,,1479.61,0
826070,11:32:49,11:32:49,492,5,,,,1630.38,0
826070,11:33:46,11:33:46,494,6,,,,2022.95,0
826070,11:34:14,11:34:14,495,7,,,,2166.77,0
826070,11:34:45,11:34:45,496,8,,,,2384.71,0
826070,11:35:30,11:35:30,497,9,,,,2719.31,0
826070,11:36:00,11:36:00,8219,10,,,,2928.07,
826070,11:38:14,11:38:14,499,11,,,,3791.36,0
826070,11:38:57,11:38:57,500,12,,,,4068.72,0
826070,11:39:40,11:39:40,501,13,,,,4318.69,0
826070,11:40:21,11:40:21,502,14,,,,4555.36,0
826070,11:41:09,11:41:09,503,15,,,,4832.27,0
826070,11:41:50,11:41:50,7667,16,,,,5067.54,0
826070,11:42:23,11:42:23,505,17,,,,5313.25,0
826070,11:42:40,11:42:40,7668,18,,,,5437.58,0
826070,11:43:33,11:43:33,507,19,,,,5773.47,0
826070,11:44:04,11:44:04,508,20,,,,5919.07,0
826070,11:44:48,11:44:48,509,21,,,,6157.06,0
826070,11:45:12,11:45:12,463,22,,,,6350.26,0
826070,11:47:00,11:47:00,510,23,,,,7073.72,
826070,11:48:12,11:48:12,511,24,,,,7470.4,0
826070,11:48:49,11:48:49,512,25,,,,7632.84,0
826070,11:49:45,11:49:45,513,26,,,,7830.49,0
826070,11:50:32,11:50:32,514,27,,,,8024.48,0
826070,11:51:14,11:51:14,515,28,,,,8245.35,0
826070,11:51:58,11:51:58,516,29,,,,8452.9,0
826070,11:52:29,11:52:29,517,30,,,,8566.46,0
826070,11:54:00,11:54:00,519,31,,,,8992.26,
826070,11:55:31,11:55:31,8063,32,,,,9295.44,0
826070,11:56:27,11:56:27,7272,33,,,,9507.02,0
826070,11:57:13,11:57:13,7274,34,,,,9715.39,0
826070,11:58:05,11:58:05,7275,35,,,,9933.25,0
826070,11:58:54,11:58:54,7276,36,,,,10122.87,0
826070,11:59:28,11:59:28,7277,37,,,,10237.96,0
826070,12:00:17,12:00:17,528,38,,,,10396.51,0
826070,12:01:00,12:01:00,529,39,,,,10546.96,
826070,12:02:02,12:02:02,530,40,,,,10756.53,0
826070,12:03:18,12:03:18,531,41,,,,11034.91,0
826070,12:04:55,12:04:55,532,42,,,,11309.33,0
826070,12:05:40,12:05:40,533,43,,,,11486.21,0
826070,12:07:00,12:07:00,9822,44,,,,11814.81,
826070,12:07:46,12:07:46,8431,45,,,,11996.01,0
826070,12:09:30,12:09:30,1153,46,,,,12331.34,0
826070,12:11:00,12:11:00,9869,47,,,,12637.38,
826070,12:11:54,12:11:54,538,48,,,,12921.7,0
826070,12:12:38,12:12:38,539,49,,,,13183.62,0
826070,12:13:22,12:13:22,540,50,,,,13327.41,0
826070,12:14:03,12:14:03,541,51,,,,13516.35,0
826070,12:14:44,12:14:44,542,52,,,,13673.55,0
826070,12:16:18,12:16:18,543,53,,,,14005.71,0
826070,12:17:15,12:17:15,544,54,,,,14219.2,0
826070,12:18:05,12:18:05,545,55,,,,14426.2,0
826070,12:19:00,12:19:00,546,56,,,,14546.16,
826070,12:22:48,12:22:48,549,57,,,,15148.51,0
826070,12:23:58,12:23:58,550,58,,,,15342.96,0
826070,12:25:03,12:25:03,551,59,,,,15541.29,0
826070,12:25:50,12:25:50,552,60,,,,15664.41,0
826070,12:27:00,12:27:00,422,61,,1,,15892.64,
826090,11:30:00,11:30:00,9498,1,,,1,0,
826090,11:31:09,11:31:09,489,2,,,,741.32,0
826090,11:32:08,11:32:08,490,3,,,,1288.42,0
826090,11:32:28,11:32:28,491,4,,,,1479.61,0
826090,11:32:49,11:32:49,492,5,,,,1630.38,0
826090,11:33:46,11:33:46,494,6,,,,2022.95,0
826090,11:34:14,11:34:14,495,7,,,,2166.77,0
826090,11:34:45,11:34:45,496,8,,,,2384.71,0
826090,11:35:30,11:35:30,497,9,,,,2719.31,0
826090,11:36:00,11:36:00,8219,10,,,,2928.07,
826090,11:38:14,11:38:14,499,11,,,,3791.36,0
826090,11:38:57,11:38:57,500,12,,,,4068.72,0
826090,11:39:40,11:39:40,501,13,,,,4318.69,0
826090,11:40:21,11:40:21,502,14,,,,4555.36,0
826090,11:41:09,11:41:09,503,15,,,,4832.27,0
826090,11:41:50,11:41:50,7667,16,,,,5067.54,0
826090,11:42:23,11:42:23,505,17,,,,5313.25,0
826090,11:42:40,11:42:40,7668,18,,,,5437.58,0
826090,11:43:33,11:43:33,507,19,,,,5773.47,0
826090,11:44:04,11:44:04,508,20,,,,5919.07,0
826090,11:44:48,11:44:48,509,21,,,,6157.06,0
826090,11:45:12,11:45:12,463,22,,,,6350.26,0
826090,11:47:00,11:47:00,510,23,,,,7073.72,
826090,11:48:12,11:48:12,511,24,,,,7470.4,0
826090,11:48:49,11:48:49,512,25,,,,7632.84,0
826090,11:49:45,11:49:45,513,26,,,,7830.49,0
826090,11:50:32,11:50:32,514,27,,,,8024.48,0
826090,11:51:14,11:51:14,515,28,,,,8245.35,0
826090,11:51:58,11:51:58,516,29,,,,8452.9,0
826090,11:52:29,11:52:29,517,30,,,,8566.46,0
826090,11:54:00,11:54:00,519,31,,,,8992.26,
826090,11:55:31,11:55:31,8063,32,,,,9295.44,0
826090,11:56:27,11:56:27,7272,33,,,,9507.02,0
826090,11:57:13,11:57:13,7274,34,,,,9715.39,0
826090,11:58:05,11:58:05,7275,35,,,,9933.25,0
826090,11:58:54,11:58:54,7276,36,,,,10122.87,0
826090,11:59:28,11:59:28,7277,37,,,,10237.96,0
826090,12:00:17,12:00:17,528,38,,,,10396.51,0
826090,12:01:00,12:01:00,529,39,,,,10546.96,
826090,12:02:02,12:02:02,530,40,,,,10756.53,0
826090,12:03:18,12:03:18,531,41,,,,11034.91,0
826090,12:04:55,12:04:55,532,42,,,,11309.33,0
826090,12:05:40,12:05:40,533,43,,,,11486.21,0
826090,12:07:00,12:07:00,9822,44,,,,11814.81,
826090,12:07:46,12:07:46,8431,45,,,,11996.01,0
826090,12:09:30,12:09:30,1153,46,,,,12331.34,0
826090,12:11:00,12:11:00,9869,47,,,,12637.38,
826090,12:11:54,12:11:54,538,48,,,,12921.7,0
826090,12:12:38,12:12:38,539,49,,,,13183.62,0
826090,12:13:22,12:13:22,540,50,,,,13327.41,0
826090,12:14:03,12:14:03,541,51,,,,13516.35,0
826090,12:14:44,12:14:44,542,52,,,,13673.55,0
826090,12:16:18,12:16:18,543,53,,,,14005.71,0
826090,12:17:15,12:17:15,544,54,,,,14219.2,0
826090,12:18:05,12:18:05,545,55,,,,14426.2,0
826090,12:19:00,12:19:00,546,56,,,,14546.16,
826090,12:22:48,12:22:48,549,57,,,,15148.51,0
826090,12:23:58,12:23:58,550,58,,,,15342.96,0
826090,12:25:03,12:25:03,551,59,,,,15541.29,0
826090,12:25:50,12:25:50,552,60,,,,15664.41,0
826090,12:27:00,12:27:00,422,61,,1,,15892.64,
8285020,23:18:00,23:18:00,9498,1,,,1,0,
8285020,23:19:09,23:19:09,489,2,,,,741.32,0
8285020,23:20:08,23:20:08,490,3,,,,1288.42,0
8285020,23:20:28,23:20:28,491,4,,,,1479.61,0
8285020,23:20:49,23:20:49,492,5,,,,1630.38,0
8285020,23:21:46,23:21:46,494,6,,,,2022.95,0
8285020,23:22:14,23:22:14,495,7,,,,2166.77,0
8285020,23:22:45,23:22:45,496,8,,,,2384.71,0
8285020,23:23:30,23:23:30,497,9,,,,2719.31,0
8285020,23:24:00,23:24:00,8219,10,,,,2928.07,
8285020,23:25:49,23:25:49,499,11,,,,3791.36,0
8285020,23:26:25,23:26:25,500,12,,,,4068.72,0
8285020,23:27:00,23:27:00,501,13,,,,4318.69,0
8285020,23:27:34,23:27:34,502,14,,,,4555.36,0
8285020,23:28:13,23:28:13,503,15,,,,4832.27,0
8285020,23:28:46,23:28:46,7667,16,,,,5067.54,0
8285020,23:29:13,23:29:13,505,17,,,,5313.25,0
8285020,23:29:27,23:29:27,7668,18,,,,5437.58,0
8285020,23:30:11,23:30:11,507,19,,,,5773.47,0
8285020,23:30:36,23:30:36,508,20,,,,5919.07,0
8285020,23:31:12,23:31:12,509,21,,,,6157.06,0
8285020,23:31:32,23:31:32,463,22,,,,6350.26,0
8285020,23:33:00,23:33:00,510,23,,,,7073.72,
8285020,23:33:51,23:33:51,511,24,,,,7470.4,0
8285020,23:34:18,23:34:18,512,25,,,,7632.84,0
8285020,23:34:58,23:34:58,513,26,,,,7830.49,0
8285020,23:35:31,23:35:31,514,27,,,,8024.48,0
8285020,23:36:01,23:36:01,515,28,,,,8245.35,0
8285020,23:36:33,23:36:33,516,29,,,,8452.9,0
8285020,23:36:55,23:36:55,517,30,,,,8566.46,0
8285020,23:38:00,23:38:00,519,31,,,,8992.26,
8285020,23:38:52,23:38:52,8063,32,,,,9295.44,0
8285020,23:39:24,23:39:24,7272,33,,,,9507.02,0
8285020,23:39:50,23:39:50,7274,34,,,,9715.39,0
8285020,23:40:20,23:40:20,7275,35,,,,9933.25,0
8285020,23:40:48,23:40:48,7276,36,,,,10122.87,0
8285020,23:41:07,23:41:07,7277,37,,,,10237.96,0
8285020,23:41:35,23:41:35,528,38,,,,10396.51,0
8285020,23:42:00,23:42:00,529,39,,,,10546.96,
8285020,23:42:51,23:42:51,530,40,,,,10756.53,0
8285020,23:43:55,23:43:55,531,41,,,,11034.91,0
8285020,23:45:16,23:45:16,532,42,,,,11309.33,0
8285020,23:45:53,23:45:53,533,43,,,,11486.21,0
8285020,23:47:00,23:47:00,9822,44,,,,11814.81,
8285020,23:47:35,23:47:35,8431,45,,,,11996.01,0
8285020,23:48:52,23:48:52,1153,46,,,,12331.34,0
8285020,23:50:00,23:50:00,9869,47,,,,12637.38,
8285020,23:50:41,23:50:41,538,48,,,,12921.7,0
8285020,23:51:14,23:51:14,539,49,,,,13183.62,0
8285020,23:51:46,23:51:46,540,50,,,,13327.41,0
8285020,23:52:17,23:52:17,541,51,,,,13516.35,0
8285020,23:52:48,23:52:48,542,52,,,,13673.55,0
8285020,23:53:58,23:53:58,543,53,,,,14005.71,0
8285020,23:54:41,23:54:41,544,54,,,,14219.2,0
8285020,23:55:18,23:55:18,545,55,,,,14426.2,0
8285020,23:56:00,23:56:00,546,56,,,,14546.16,
8285020,23:59:19,23:59:19,549,57,,,,15148.51,0
8285020,24:00:20,24:00:20,550,58,,,,15342.96,0
8285020,24:01:18,24:01:18,551,59,,,,15541.29,0
8285020,24:01:59,24:01:59,552,60,,,,15664.41,0
8285020,24:03:00,24:03:00,422,61,,1,,15892.64,
8285030,23:18:00,23:18:00,9498,1,,,1,0,
8285030,23:19:09,23:19:09,489,2,,,,741.32,0
8285030,23:20:08,23:20:08,490,3,,,,1288.42,0
8285030,23:20:28,23:20:28,491,4,,,,1479.61,0
8285030,23:20:49,23:20:49,492,5,,,,1630.38,0
8285030,23:21:46,23:21:46,494,6,,,,2022.95,0
8285030,23:22:14,23:22:14,495,7,,,,2166.77,0
8285030,23:22:45,23:22:45,496,8,,,,2384.71,0
8285030,23:23:30,23:23:30,497,9,,,,2719.31,0
8285030,23:24:00,23:24:00,8219,10,,,,2928.07,
8285030,23:25:49,23:25:49,499,11,,,,3791.36,0
8285030,23:26:25,23:26:25,500,12,,,,4068.72,0
8285030,23:27:00,23:27:00,501,13,,,,4318.69,0
8285030,23:27:34,23:27:34,502,14,,,,4555.36,0
8285030,23:28:13,23:28:13,503,15,,,,4832.27,0
8285030,23:28:46,23:28:46,7667,16,,,,5067.54,0
8285030,23:29:13,23:29:13,505,17,,,,5313.25,0
8285030,23:29:27,23:29:27,7668,18,,,,5437.58,0
8285030,23:30:11,23:30:11,507,19,,,,5773.47,0
8285030,23:30:36,23:30:36,508,20,,,,5919.07,0
8285030,23:31:12,23:31:12,509,21,,,,6157.06,0
8285030,23:31:32,23:31:32,463,22,,,,6350.26,0
8285030,23:33:00,23:33:00,510,23,,,,7073.72,
8285030,23:33:51,23:33:51,511,24,,,,7470.4,0
8285030,23:34:18,23:34:18,512,25,,,,7632.84,0
8285030,23:34:58,23:34:58,513,26,,,,7830.49,0
8285030,23:35:31,23:35:31,514,27,,,,8024.48,0
8285030,23:36:01,23:36:01,515,28,,,,8245.35,0
8285030,23:36:33,23:36:33,516,29,,,,8452.9,0
8285030,23:36:55,23:36:55,517,30,,,,8566.46,0
8285030,23:38:00,23:38:00,519,31,,,,8992.26,
8285030,23:38:52,23:38:52,8063,32,,,,9295.44,0
8285030,23:39:24,23:39:24,7272,33,,,,9507.02,0
8285030,23:39:50,23:39:50,7274,34,,,,9715.39,0
8285030,23:40:20,23:40:20,7275,35,,,,9933.25,0
8285030,23:40:48,23:40:48,7276,36,,,,10122.87,0
8285030,23:41:07,23:41:07,7277,37,,,,10237.96,0
8285030,23:41:35,23:41:35,528,38,,,,10396.51,0
8285030,23:42:00,23:42:00,529,39,,,,10546.96,
8285030,23:42:51,23:42:51,530,40,,,,10756.53,0
8285030,23:43:55,23:43:55,531,41,,,,11034.91,0
8285030,23:45:16,23:45:16,532,42,,,,11309.33,0
8285030,23:45:53,23:45:53,533,43,,,,11486.21,0
8285030,23:47:00,23:47:00,9822,44,,,,11814.81,
8285030,23:47:35,23:47:35,8431,45,,,,11996.01,0
8285030,23:48:52,23:48:52,1153,46,,,,12331.34,0
8285030,23:50:00,23:50:00,9869,47,,,,12637.38,
8285030,23:50:41,23:50:41,538,48,,,,12921.7,0
8285030,23:51:14,23:51:14,539,49,,,,13183.62,0
8285030,23:51:46,23:51:46,540,50,,,,13327.41,0
8285030,23:52:17,23:52:17,541,51,,,,13516.35,0
8285030,23:52:48,23:52:48,542,52,,,,13673.55,0
8285030,23:53:58,23:53:58,543,53,,,,14005.71,0
8285030,23:54:41,23:54:41,544,54,,,,14219.2,0
8285030,23:55:18,23:55:18,545,55,,,,14426.2,0
8285030,23:56:00,23:56:00,546,56,,,,14546.16,
8285030,23:59:19,23:59:19,549,57,,,,15148.51,0
8285030,24:00:20,24:00:20,550,58,,,,15342.96,0
8285030,24:01:18,24:01:18,551,59,,,,15541.29,0
8285030,24:01:59,24:01:59,552,60,,,,15664.41,0
8285030,24:03:00,24:03:00,422,61,,1,,15892.64,
8285040,23:18:00,23:18:00,9498,1,,,1,0,
8285040,23:19:09,23:19:09,489,2,,,,741.32,0
8285040,23:20:08,23:20:08,490,3,,,,1288.42,0
8285040,23:20:28,23:20:28,491,4,,,,1479.61,0
8285040,23:20:49,23:20:49,492,5,,,,1630.38,0
8285040,23:21:46,23:21:46,494,6,,,,2022.95,0
8285040,23:22:14,23:22:14,495,7,,,,2166.77,0
8285040,23:22:45,23:22:45,496,8,,,,2384.71,0
8285040,23:23:30,23:23:30,497,9,,,,2719.31,0
8285040,23:24:00,23:24:00,8219,10,,,,2928.07,
8285040,23:25:49,23:25:49,499,11,,,,3791.36,0
8285040,23:26:25,23:26:25,500,12,,,,4068.72,0
8285040,23:27:00,23:27:00,501,13,,,,4318.69,0
8285040,23:27:34,23:27:34,502,14,,,,4555.36,0
8285040,23:28:13,23:28:13,503,15,,,,4832.27,0
8285040,23:28:46,23:28:46,7667,16,,,,5067.54,0
8285040,23:29:13,23:29:13,505,17,,,,5313.25,0
8285040,23:29:27,23:29:27,7668,18,,,,5437.58,0
8285040,23:30:11,23:30:11,507,19,,,,5773.47,0
8285040,23:30:36,23:30:36,508,20,,,,5919.07,0
8285040,23:31:12,23:31:12,509,21,,,,6157.06,0
8285040,23:31:32,23:31:32,463,22,,,,6350.26,0
8285040,23:33:00,23:33:00,510,23,,,,7073.72,
8285040,23:33:51,23:33:51,511,24,,,,7470.4,0
8285040,23:34:18,23:34:18,512,25,,,,7632.84,0
8285040,23:34:58,23:34:58,513,26,,,,7830.49,0
8285040,23:35:31,23:35:31,514,27,,,,8024.48,0
8285040,23:36:01,23:36:01,515,28,,,,8245.35,0
8285040,23:36:33,23:36:33,516,29,,,,8452.9,0
8285040,23:36:55,23:36:55,517,30,,,,8566.46,0
8285040,23:38:00,23:38:00,519,31,,,,8992.26,
8285040,23:38:52,23:38:52,8063,32,,,,9295.44,0
8285040,23:39:24,23:39:24,7272,33,,,,9507.02,0
8285040,23:39:50,23:39:50,7274,34,,,,9715.39,0
8285040,23:40:20,23:40:20,7275,35,,,,9933.25,0
8285040,23:40:48,23:40:48,7276,36,,,,10122.87,0
8285040,23:41:07,23:41:07,7277,37,,,,10237.96,0
8285040,23:41:35,23:41:35,528,38,,,,10396.51,0
8285040,23:42:00,23:42:00,529,39,,,,10546.96,
8285040,23:42:51,23:42:51,530,40,,,,10756.53,0
8285040,23:43:55,23:43:55,531,41,,,,11034.91,0
8285040,23:45:16,23:45:16,532,42,,,,11309.33,0
8285040,23:45:53,23:45:53,533,43,,,,11486.21,0
8285040,23:47:00,23:47:00,9822,44,,,,11814.81,
8285040,23:47:35,23:47:35,8431,45,,,,11996.01,0
8285040,23:48:52,23:48:52,1153,46,,,,12331.34,0
8285040,23:50:00,23:50:00,9869,47,,,,12637.38,
8285040,23:50:41,23:50:41,538,48,,,,12921.7,0
8285040,23:51:14,23:51:14,539,49,,,,13183.62,0
8285040,23:51:46,23:51:46,540,50,,,,13327.41,0
8285040,23:52:17,23:52:17,541,51,,,,13516.35,0
8285040,23:52:48,23:52:48,542,52,,,,13673.55,0
8285040,23:53:58,23:53:58,543,53,,,,14005.71,0
8285040,23:54:41,23:54:41,544,54,,,,14219.2,0
8285040,23:55:18,23:55:18,545,55,,,,14426.2,0
8285040,23:56:00,23:56:00,546,56,,,,14546.16,
8285040,23:59:19,23:59:19,549,57,,,,15148.51,0
8285040,24:00:20,24:00:20,550,58,,,,15342.96,0
8285040,24:01:18,24:01:18,551,59,,,,15541.29,0
8285040,24:01:59,24:01:59,552,60,,,,15664.41,0
8285040,24:03:00,24:03:00,422,61,,1,,15892.64,
8285050,23:18:00,23:18:00,9498,1,,,1,0,
8285050,23:19:09,23:19:09,489,2,,,,741.32,0
8285050,23:20:08,23:20:08,490,3,,,,1288.42,0
8285050,23:20:28,23:20:28,491,4,,,,1479.61,0
8285050,23:20:49,23:20:49,492,5,,,,1630.38,0
8285050,23:21:46,23:21:46,494,6,,,,2022.95,0
8285050,23:22:14,23:22:14,495,7,,,,2166.77,0
8285050,23:22:45,23:22:45,496,8,,,,2384.71,0
8285050,23:23:30,23:23:30,497,9,,,,2719.31,0
8285050,23:24:00,23:24:00,8219,10,,,,2928.07,
8285050,23:25:49,23:25:49,499,11,,,,3791.36,0
8285050,23:26:25,23:26:25,500,12,,,,4068.72,0
8285050,23:27:00,23:27:00,501,13,,,,4318.69,0
8285050,23:27:34,23:27:34,502,14,,,,4555.36,0
8285050,23:28:13,23:28:13,503,15,,,,4832.27,0
8285050,23:28:46,23:28:46,7667,16,,,,5067.54,0
8285050,23:29:13,23:29:13,505,17,,,,5313.25,0
8285050,23:29:27,23:29:27,7668,18,,,,5437.58,0
8285050,23:30:11,23:30:11,507,19,,,,5773.47,0
8285050,23:30:36,23:30:36,508,20,,,,5919.07,0
8285050,23:31:12,23:31:12,509,21,,,,6157.06,0
8285050,23:31:32,23:31:32,463,22,,,,6350.26,0
8285050,23:33:00,23:33:00,510,23,,,,7073.72,
8285050,23:33:51,23:33:51,511,24,,,,7470.4,0
8285050,23:34:18,23:34:18,512,25,,,,7632.84,0
8285050,23:34:58,23:34:58,513,26,,,,7830.49,0
8285050,23:35:31,23:35:31,514,27,,,,8024.48,0
8285050,23:36:01,23:36:01,515,28,,,,8245.35,0
8285050,23:36:33,23:36:33,516,29,,,,8452.9,0
8285050,23:36:55,23:36:55,517,30,,,,8566.46,0
8285050,23:38:00,23:38:00,519,31,,,,8992.26,
8285050,23:38:52,23:38:52,8063,32,,,,9295.44,0
8285050,23:39:24,23:39:24,7272,33,,,,9507.02,0
8285050,23:39:50,23:39:50,7274,34,,,,9715.39,0
8285050,23:40:20,23:40:20,7275,35,,,,9933.25,0
8285050,23:40:48,23:40:48,7276,36,,,,10122.87,0
8285050,23:41:07,23:41:07,7277,37,,,,10237.96,0
8285050,23:41:35,23:41:35,528,38,,,,10396.51,0
8285050,23:42:00,23:42:00,529,39,,,,10546.96,
8285050,23:42:51,23:42:51,530,40,,,,10756.53,0
8285050,23:43:55,23:43:55,531,41,,,,11034.91,0
8285050,23:45:16,23:45:16,532,42,,,,11309.33,0
8285050,23:45:53,23:45:53,533,43,,,,11486.21,0
8285050,23:47:00,23:47:00,9822,44,,,,11814.81,
8285050,23:47:35,23:47:35,8431,45,,,,11996.01,0
8285050,23:48:52,23:48:52,1153,46,,,,12331.34,0
8285050,23:50:00,23:50:00,9869,47,,,,12637.38,
8285050,23:50:41,23:50:41,538,48,,,,12921.7,0
8285050,23:51:14,23:51:14,539,49,,,,13183.62,0
8285050,23:51:46,23:51:46,540,50,,,,13327.41,0
8285050,23:52:17,23:52:17,541,51,,,,13516.35,0
8285050,23:52:48,23:52:48,542,52,,,,13673.55,0
8285050,23:53:58,23:53:58,543,53,,,,14005.71,0
8285050,23:54:41,23:54:41,544,54,,,,14219.2,0
8285050,23:55:18,23:55:18,545,55,,,,14426.2,0
8285050,23:56:00,23:56:00,546,56,,,,14546.16,
8285050,23:59:19,23:59:19,549,57,,,,15148.51,0
8285050,24:00:20,24:00:20,550,58,,,,15342.96,0
8285050,24:01:18,24:01:18,551,59,,,,15541.29,0
8285050,24:01:59,24:01:59,552,60,,,,15664.41,0
8285050,24:03:00,24:03:00,422,61,,1,,15892.64,
8285060,23:18:00,23:18:00,9498,1,,,1,0,
8285060,23:19:09,23:19:09,489,2,,,,741.32,0
8285060,23:20:08,23:20:08,490,3,,,,1288.42,0
8285060,23:20:28,23:20:28,491,4,,,,1479.61,0
8285060,23:20:49,23:20:49,492,5,,,,1630.38,0
8285060,23:21:46,23:21:46,494,6,,,,2022.95,0
8285060,23:22:14,23:22:14,495,7,,,,2166.77,0
8285060,23:22:45,23:22:45,496,8,,,,2384.71,0
8285060,23:23:30,23:23:30,497,9,,,,2719.31,0
8285060,23:24:00,23:24:00,8219,10,,,,2928.07,
8285060,23:25:49,23:25:49,499,11,,,,3791.36,0
8285060,23:26:25,23:26:25,500,12,,,,4068.72,0
8285060,23:27:00,23:27:00,501,13,,,,4318.69,0
8285060,23:27:34,23:27:34,502,14,,,,4555.36,0
8285060,23:28:13,23:28:13,503,15,,,,4832.27,0
8285060,23:28:46,23:28:46,7667,16,,,,5067.54,0
8285060,23:29:13,23:29:13,505,17,,,,5313.25,0
8285060,23:29:27,23:29:27,7668,18,,,,5437.58,0
8285060,23:30:11,23:30:11,507,19,,,,5773.47,0
8285060,23:30:36,23:30:36,508,20,,,,5919.07,0
8285060,23:31:12,23:31:12,509,21,,,,6157.06,0
8285060,23:31:32,23:31:32,463,22,,,,6350.26,0
8285060,23:33:00,23:33:00,510,23,,,,7073.72,
8285060,23:33:51,23:33:51,511,24,,,,7470.4,0
8285060,23:34:18,23:34:18,512,25,,,,7632.84,0
8285060,23:34:58,23:34:58,513,26,,,,7830.49,0
8285060,23:35:31,23:35:31,514,27,,,,8024.48,0
8285060,23:36:01,23:36:01,515,28,,,,8245.35,0
8285060,23:36:33,23:36:33,516,29,,,,8452.9,0
8285060,23:36:55,23:36:55,517,30,,,,8566.46,0
8285060,23:38:00,23:38:00,519,31,,,,8992.26,
8285060,23:38:52,23:38:52,8063,32,,,,9295.44,0
8285060,23:39:24,23:39:24,7272,33,,,,9507.02,0
8285060,23:39:50,23:39:50,7274,34,,,,9715.39,0
8285060,23:40:20,23:40:20,7275,35,,,,9933.25,0
8285060,23:40:48,23:40:48,7276,36,,,,10122.87,0
8285060,23:41:07,23:41:07,7277,37,,,,10237.96,0
8285060,23:41:35,23:41:35,528,38,,,,10396.51,0
8285060,23:42:00,23:42:00,529,39,,,,10546.96,
8285060,23:42:51,23:42:51,530,40,,,,10756.53,0
8285060,23:43:55,23:43:55,531,41,,,,11034.91,0
8285060,23:45:16,23:45:16,532,42,,,,11309.33,0
8285060,23:45:53,23:45:53,533,43,,,,11486.21,0
8285060,23:47:00,23:47:00,9822,44,,,,11814.81,
8285060,23:47:35,23:47:35,8431,45,,,,11996.01,0
8285060,23:48:52,23:48:52,1153,46,,,,12331.34,0
8285060,23:50:00,23:50:00,9869,47,,,,12637.38,
8285060,23:50:41,23:50:41,538,48,,,,12921.7,0
8285060,23:51:14,23:51:14,539,49,,,,13183.62,0
8285060,23:51:46,23:51:46,540,50,,,,13327.41,0
8285060,23:52:17,23:52:17,541,51,,,,13516.35,0
8285060,23:52:48,23:52:48,542,52,,,,13673.55,0
8285060,23:53:58,23:53:58,543,53,,,,14005.71,0
8285060,23:54:41,23:54:41,544,54,,,,14219.2,0
8285060,23:55:18,23:55:18,545,55,,,,14426.2,0
8285060,23:56:00,23:56:00,546,56,,,,14546.16,
8285060,23:59:19,23:59:19,549,57,,,,15148.51,0
8285060,24:00:20,24:00:20,550,58,,,,15342.96,0
8285060,24:01:18,24:01:18,551,59,,,,15541.29,0
8285060,24:01:59,24:01:59,552,60,,,,15664.41,0
8285060,24:03:00,24:03:00,422,61,,1,,15892.64,
8403020,08:15:00,08:15:00,9498,1,,,1,0,
8403020,08:16:32,08:16:32,489,2,,,,741.32,0
8403020,08:17:50,08:17:50,490,3,,,,1288.42,0
8403020,08:18:18,08:18:18,491,4,,,,1479.61,0
8403020,08:18:46,08:18:46,492,5,,,,1630.38,0
8403020,08:20:02,08:20:02,494,6,,,,2022.95,0
8403020,08:20:39,08:20:39,495,7,,,,2166.77,0
8403020,08:21:20,08:21:20,496,8,,,,2384.71,0
8403020,08:22:20,08:22:20,497,9,,,,2719.31,0
8403020,08:23:00,08:23:00,8219,10,,,,2928.07,
8403020,08:25:26,08:25:26,499,11,,,,3791.36,0
8403020,08:26:13,08:26:13,500,12,,,,4068.72,0
8403020,08:27:00,08:27:00,501,13,,,,4318.69,0
8403020,08:27:45,08:27:45,502,14,,,,4555.36,0
8403020,08:28:37,08:28:37,503,15,,,,4832.27,0
8403020,08:29:22,08:29:22,7667,16,,,,5067.54,0
8403020,08:29:58,08:29:58,505,17,,,,5313.25,0
8403020,08:30:16,08:30:16,7668,18,,,,5437.58,0
8403020,08:31:15,08:31:15,507,19,,,,5773.47,0
8403020,08:31:48,08:31:48,508,20,,,,5919.07,0
8403020,08:32:36,08:32:36,509,21,,,,6157.06,0
8403020,08:33:03,08:33:03,463,22,,,,6350.26,0
8403020,08:35:00,08:35:00,510,23,,,,7073.72,
8403020,08:36:12,08:36:12,511,24,,,,7470.4,0
8403020,08:36:49,08:36:49,512,25,,,,7632.84,0
8403020,08:37:45,08:37:45,513,26,,,,7830.49,0
8403020,08:38:32,08:38:32,514,27,,,,8024.48,0
8403020,08:39:14,08:39:14,515,28,,,,8245.35,0
8403020,08:39:58,08:39:58,516,29,,,,8452.9,0
8403020,08:40:29,08:40:29,517,30,,,,8566.46,0
8403020,08:42:00,08:42:00,519,31,,,,8992.26,
8403020,08:43:31,08:43:31,8063,32,,,,9295.44,0
8403020,08:44:27,08:44:27,7272,33,,,,9507.02,0
8403020,08:45:13,08:45:13,7274,34,,,,9715.39,0
8403020,08:46:05,08:46:05,7275,35,,,,9933.25,0
8403020,08:46:54,08:46:54,7276,36,,,,10122.87,0
8403020,08:47:28,08:47:28,7277,37,,,,10237.96,0
8403020,08:48:17,08:48:17,528,38,,,,10396.51,0
8403020,08:49:00,08:49:00,529,39,,,,10546.96,
8403020,08:50:23,08:50:23,530,40,,,,10756.53,0
8403020,08:52:04,08:52:04,531,41,,,,11034.91,0
8403020,08:54:13,08:54:13,532,42,,,,11309.33,0
8403020,08:55:13,08:55:13,533,43,,,,11486.21,0
8403020,08:57:00,08:57:00,9822,44,,,,11814.81,
8403020,08:57:46,08:57:46,8431,45,,,,11996.01,0
8403020,08:59:30,08:59:30,1153,46,,,,12331.34,0
8403020,09:01:00,09:01:00,9869,47,,,,12637.38,
8403020,09:01:54,09:01:54,538,48,,,,12921.7,0
8403020,09:02:38,09:02:38,539,49,,,,13183.62,0
8403020,09:03:22,09:03:22,540,50,,,,13327.41,0
8403020,09:04:03,09:04:03,541,51,,,,13516.35,0
8403020,09:04:44,09:04:44,542,52,,,,13673.55,0
8403020,09:06:18,09:06:18,543,53,,,,14005.71,0
8403020,09:07:15,09:07:15,544,54,,,,14219.2,0
8403020,09:08:05,09:08:05,545,55,,,,14426.2,0
8403020,09:09:00,09:09:00,546,56,,,,14546.16,
8403020,09:13:45,09:13:45,549,57,,,,15148.51,0
8403020,09:15:12,09:15:12,550,58,,,,15342.96,0
8403020,09:16:34,09:16:34,551,59,,,,15541.29,0
8403020,09:17:32,09:17:32,552,60,,,,15664.41,0
8403020,09:19:00,09:19:00,422,61,,1,,15892.64,
8403030,08:15:00,08:15:00,9498,1,,,1,0,
8403030,08:16:32,08:16:32,489,2,,,,741.32,0
8403030,08:17:50,08:17:50,490,3,,,,1288.42,0
8403030,08:18:18,08:18:18,491,4,,,,1479.61,0
8403030,08:18:46,08:18:46,492,5,,,,1630.38,0
8403030,08:20:02,08:20:02,494,6,,,,2022.95,0
8403030,08:20:39,08:20:39,495,7,,,,2166.77,0
8403030,08:21:20,08:21:20,496,8,,,,2384.71,0
8403030,08:22:20,08:22:20,497,9,,,,2719.31,0
8403030,08:23:00,08:23:00,8219,10,,,,2928.07,
8403030,08:25:26,08:25:26,499,11,,,,3791.36,0
8403030,08:26:13,08:26:13,500,12,,,,4068.72,0
8403030,08:27:00,08:27:00,501,13,,,,4318.69,0
8403030,08:27:45,08:27:45,502,14,,,,4555.36,0
8403030,08:28:37,08:28:37,503,15,,,,4832.27,0
8403030,08:29:22,08:29:22,7667,16,,,,5067.54,0
8403030,08:29:58,08:29:58,505,17,,,,5313.25,0
8403030,08:30:16,08:30:16,7668,18,,,,5437.58,0
8403030,08:31:15,08:31:15,507,19,,,,5773.47,0
8403030,08:31:48,08:31:48,508,20,,,,5919.07,0
8403030,08:32:36,08:32:36,509,21,,,,6157.06,0
8403030,08:33:03,08:33:03,463,22,,,,6350.26,0
8403030,08:35:00,08:35:00,510,23,,,,7073.72,
8403030,08:36:12,08:36:12,511,24,,,,7470.4,0
8403030,08:36:49,08:36:49,512,25,,,,7632.84,0
8403030,08:37:45,08:37:45,513,26,,,,7830.49,0
8403030,08:38:32,08:38:32,514,27,,,,8024.48,0
8403030,08:39:14,08:39:14,515,28,,,,8245.35,0
8403030,08:39:58,08:39:58,516,29,,,,8452.9,0
8403030,08:40:29,08:40:29,517,30,,,,8566.46,0
8403030,08:42:00,08:42:00,519,31,,,,8992.26,
8403030,08:43:31,08:43:31,8063,32,,,,9295.44,0
8403030,08:44:27,08:44:27,7272,33,,,,9507.02,0
8403030,08:45:13,08:45:13,7274,34,,,,9715.39,0
8403030,08:46:05,08:46:05,7275,35,,,,9933.25,0
8403030,08:46:54,08:46:54,7276,36,,,,10122.87,0
8403030,08:47:28,08:47:28,7277,37,,,,10237.96,0
8403030,08:48:17,08:48:17,528,38,,,,10396.51,0
8403030,08:49:00,08:49:00,529,39,,,,10546.96,
8403030,08:50:23,08:50:23,530,40,,,,10756.53,0
8403030,08:52:04,08:52:04,531,41,,,,11034.91,0
8403030,08:54:13,08:54:13,532,42,,,,11309.33,0
8403030,08:55:13,08:55:13,533,43,,,,11486.21,0
8403030,08:57:00,08:57:00,9822,44,,,,11814.81,
8403030,08:57:46,08:57:46,8431,45,,,,11996.01,0
8403030,08:59:30,08:59:30,1153,46,,,,12331.34,0
8403030,09:01:00,09:01:00,9869,47,,,,12637.38,
8403030,09:01:54,09:01:54,538,48,,,,12921.7,0
8403030,09:02:38,09:02:38,539,49,,,,13183.62,0
8403030,09:03:22,09:03:22,540,50,,,,13327.41,0
8403030,09:04:03,09:04:03,541,51,,,,13516.35,0
8403030,09:04:44,09:04:44,542,52,,,,13673.55,0
8403030,09:06:18,09:06:18,543,53,,,,14005.71,0
8403030,09:07:15,09:07:15,544,54,,,,14219.2,0
8403030,09:08:05,09:08:05,545,55,,,,14426.2,0
8403030,09:09:00,09:09:00,546,56,,,,14546.16,
8403030,09:13:45,09:13:45,549,57,,,,15148.51,0
8403030,09:15:12,09:15:12,550,58,,,,15342.96,0
8403030,09:16:34,09:16:34,551,59,,,,15541.29,0
8403030,09:17:32,09:17:32,552,60,,,,15664.41,0
8403030,09:19:00,09:19:00,422,61,,1,,15892.64,
8403040,08:15:00,08:15:00,9498,1,,,1,0,
8403040,08:16:32,08:16:32,489,2,,,,741.32,0
8403040,08:17:50,08:17:50,490,3,,,,1288.42,0
8403040,08:18:18,08:18:18,491,4,,,,1479.61,0
8403040,08:18:46,08:18:46,492,5,,,,1630.38,0
8403040,08:20:02,08:20:02,494,6,,,,2022.95,0
8403040,08:20:39,08:20:39,495,7,,,,2166.77,0
8403040,08:21:20,08:21:20,496,8,,,,2384.71,0
8403040,08:22:20,08:22:20,497,9,,,,2719.31,0
8403040,08:23:00,08:23:00,8219,10,,,,2928.07,
8403040,08:25:26,08:25:26,499,11,,,,3791.36,0
8403040,08:26:13,08:26:13,500,12,,,,4068.72,0
8403040,08:27:00,08:27:00,501,13,,,,4318.69,0
8403040,08:27:45,08:27:45,502,14,,,,4555.36,0
8403040,08:28:37,08:28:37,503,15,,,,4832.27,0
8403040,08:29:22,08:29:22,7667,16,,,,5067.54,0
8403040,08:29:58,08:29:58,505,17,,,,5313.25,0
8403040,08:30:16,08:30:16,7668,18,,,,5437.58,0
8403040,08:31:15,08:31:15,507,19,,,,5773.47,0
8403040,08:31:48,08:31:48,508,20,,,,5919.07,0
8403040,08:32:36,08:32:36,509,21,,,,6157.06,0
8403040,08:33:03,08:33:03,463,22,,,,6350.26,0
8403040,08:35:00,08:35:00,510,23,,,,7073.72,
8403040,08:36:12,08:36:12,511,24,,,,7470.4,0
8403040,08:36:49,08:36:49,512,25,,,,7632.84,0
8403040,08:37:45,08:37:45,513,26,,,,7830.49,0
8403040,08:38:32,08:38:32,514,27,,,,8024.48,0
8403040,08:39:14,08:39:14,515,28,,,,8245.35,0
8403040,08:39:58,08:39:58,516,29,,,,8452.9,0
8403040,08:40:29,08:40:29,517,30,,,,8566.46,0
8403040,08:42:00,08:42:00,519,31,,,,8992.26,
8403040,08:43:31,08:43:31,8063,32,,,,9295.44,0
8403040,08:44:27,08:44:27,7272,33,,,,9507.02,0
8403040,08:45:13,08:45:13,7274,34,,,,9715.39,0
8403040,08:46:05,08:46:05,7275,35,,,,9933.25,0
8403040,08:46:54,08:46:54,7276,36,,,,10122.87,0
8403040,08:47:28,08:47:28,7277,37,,,,10237.96,0
8403040,08:48:17,08:48:17,528,38,,,,10396.51,0
8403040,08:49:00,08:49:00,529,39,,,,10546.96,
8403040,08:50:23,08:50:23,530,40,,,,10756.53,0
8403040,08:52:04,08:52:04,531,41,,,,11034.91,0
8403040,08:54:13,08:54:13,532,42,,,,11309.33,0
8403040,08:55:13,08:55:13,533,43,,,,11486.21,0
8403040,08:57:00,08:57:00,9822,44,,,,11814.81,
8403040,08:57:46,08:57:46,8431,45,,,,11996.01,0
8403040,08:59:30,08:59:30,1153,46,,,,12331.34,0
8403040,09:01:00,09:01:00,9869,47,,,,12637.38,
8403040,09:01:54,09:01:54,538,48,,,,12921.7,0
8403040,09:02:38,09:02:38,539,49,,,,13183.62,0
8403040,09:03:22,09:03:22,540,50,,,,13327.41,0
8403040,09:04:03,09:04:03,541,51,,,,13516.35,0
8403040,09:04:44,09:04:44,542,52,,,,13673.55,0
8403040,09:06:18,09:06:18,543,53,,,,14005.71,0
8403040,09:07:15,09:07:15,544,54,,,,14219.2,0
8403040,09:08:05,09:08:05,545,55,,,,14426.2,0
8403040,09:09:00,09:09:00,546,56,,,,14546.16,
8403040,09:13:45,09:13:45,549,57,,,,15148.51,0
8403040,09:15:12,09:15:12,550,58,,,,15342.96,0
8403040,09:16:34,09:16:34,551,59,,,,15541.29,0
8403040,09:17:32,09:17:32,552,60,,,,15664.41,0
8403040,09:19:00,09:19:00,422,61,,1,,15892.64,
8403050,08:15:00,08:15:00,9498,1,,,1,0,
8403050,08:16:32,08:16:32,489,2,,,,741.32,0
8403050,08:17:50,08:17:50,490,3,,,,1288.42,0
8403050,08:18:18,08:18:18,491,4,,,,1479.61,0
8403050,08:18:46,08:18:46,492,5,,,,1630.38,0
8403050,08:20:02,08:20:02,494,6,,,,2022.95,0
8403050,08:20:39,08:20:39,495,7,,,,2166.77,0
8403050,08:21:20,08:21:20,496,8,,,,2384.71,0
8403050,08:22:20,08:22:20,497,9,,,,2719.31,0
8403050,08:23:00,08:23:00,8219,10,,,,2928.07,
8403050,08:25:26,08:25:26,499,11,,,,3791.36,0
8403050,08:26:13,08:26:13,500,12,,,,4068.72,0
8403050,08:27:00,08:27:00,501,13,,,,4318.69,0
8403050,08:27:45,08:27:45,502,14,,,,4555.36,0
8403050,08:28:37,08:28:37,503,15,,,,4832.27,0
8403050,08:29:22,08:29:22,7667,16,,,,5067.54,0
8403050,08:29:58,08:29:58,505,17,,,,5313.25,0
8403050,08:30:16,08:30:16,7668,18,,,,5437.58,0
8403050,08:31:15,08:31:15,507,19,,,,5773.47,0
8403050,08:31:48,08:31:48,508,20,,,,5919.07,0
8403050,08:32:36,08:32:36,509,21,,,,6157.06,0
8403050,08:33:03,08:33:03,463,22,,,,6350.26,0
8403050,08:35:00,08:35:00,510,23,,,,7073.72,
8403050,08:36:12,08:36:12,511,24,,,,7470.4,0
8403050,08:36:49,08:36:49,512,25,,,,7632.84,0
8403050,08:37:45,08:37:45,513,26,,,,7830.49,0
8403050,08:38:32,08:38:32,514,27,,,,8024.48,0
8403050,08:39:14,08:39:14,515,28,,,,8245.35,0
8403050,08:39:58,08:39:58,516,29,,,,8452.9,0
8403050,08:40:29,08:40:29,517,30,,,,8566.46,0
8403050,08:42:00,08:42:00,519,31,,,,8992.26,
8403050,08:43:31,08:43:31,8063,32,,,,9295.44,0
8403050,08:44:27,08:44:27,7272,33,,,,9507.02,0
8403050,08:45:13,08:45:13,7274,34,,,,9715.39,0
8403050,08:46:05,08:46:05,7275,35,,,,9933.25,0
8403050,08:46:54,08:46:54,7276,36,,,,10122.87,0
8403050,08:47:28,08:47:28,7277,37,,,,10237.96,0
8403050,08:48:17,08:48:17,528,38,,,,10396.51,0
8403050,08:49:00,08:49:00,529,39,,,,10546.96,
8403050,08:50:23,08:50:23,530,40,,,,10756.53,0
8403050,08:52:04,08:52:04,531,41,,,,11034.91,0
8403050,08:54:13,08:54:13,532,42,,,,11309.33,0
8403050,08:55:13,08:55:13,533,43,,,,11486.21,0
8403050,08:57:00,08:57:00,9822,44,,,,11814.81,
8403050,08:57:46,08:57:46,8431,45,,,,11996.01,0
8403050,08:59:30,08:59:30,1153,46,,,,12331.34,0
8403050,09:01:00,09:01:00,9869,47,,,,12637.38,
8403050,09:01:54,09:01:54,538,48,,,,12921.7,0
8403050,09:02:38,09:02:38,539,49,,,,13183.62,0
8403050,09:03:22,09:03:22,540,50,,,,13327.41,0
8403050,09:04:03,09:04:03,541,51,,,,13516.35,0
8403050,09:04:44,09:04:44,542,52,,,,13673.55,0
8403050,09:06:18,09:06:18,543,53,,,,14005.71,0
8403050,09:07:15,09:07:15,544,54,,,,14219.2,0
8403050,09:08:05,09:08:05,545,55,,,,14426.2,0
8403050,09:09:00,09:09:00,546,56,,,,14546.16,
8403050,09:13:45,09:13:45,549,57,,,,15148.51,0
8403050,09:15:12,09:15:12,550,58,,,,15342.96,0
8403050,09:16:34,09:16:34,551,59,,,,15541.29,0
8403050,09:17:32,09:17:32,552,60,,,,15664.41,0
8403050,09:19:00,09:19:00,422,61,,1,,15892.64,
8403060,08:15:00,08:15:00,9498,1,,,1,0,
8403060,08:16:32,08:16:32,489,2,,,,741.32,0
8403060,08:17:50,08:17:50,490,3,,,,1288.42,0
8403060,08:18:18,08:18:18,491,4,,,,1479.61,0
8403060,08:18:46,08:18:46,492,5,,,,1630.38,0
8403060,08:20:02,08:20:02,494,6,,,,2022.95,0
8403060,08:20:39,08:20:39,495,7,,,,2166.77,0
8403060,08:21:20,08:21:20,496,8,,,,2384.71,0
8403060,08:22:20,08:22:20,497,9,,,,2719.31,0
8403060,08:23:00,08:23:00,8219,10,,,,2928.07,
8403060,08:25:26,08:25:26,499,11,,,,3791.36,0
8403060,08:26:13,08:26:13,500,12,,,,4068.72,0
8403060,08:27:00,08:27:00,501,13,,,,4318.69,0
8403060,08:27:45,08:27:45,502,14,,,,4555.36,0
8403060,08:28:37,08:28:37,503,15,,,,4832.27,0
8403060,08:29:22,08:29:22,7667,16,,,,5067.54,0
8403060,08:29:58,08:29:58,505,17,,,,5313.25,0
8403060,08:30:16,08:30:16,7668,18,,,,5437.58,0
8403060,08:31:15,08:31:15,507,19,,,,5773.47,0
8403060,08:31:48,08:31:48,508,20,,,,5919.07,0
8403060,08:32:36,08:32:36,509,21,,,,6157.06,0
8403060,08:33:03,08:33:03,463,22,,,,6350.26,0
8403060,08:35:00,08:35:00,510,23,,,,7073.72,
8403060,08:36:12,08:36:12,511,24,,,,7470.4,0
8403060,08:36:49,08:36:49,512,25,,,,7632.84,0
8403060,08:37:45,08:37:45,513,26,,,,7830.49,0
8403060,08:38:32,08:38:32,514,27,,,,8024.48,0
8403060,08:39:14,08:39:14,515,28,,,,8245.35,0
8403060,08:39:58,08:39:58,516,29,,,,8452.9,0
8403060,08:40:29,08:40:29,517,30,,,,8566.46,0
8403060,08:42:00,08:42:00,519,31,,,,8992.26,
8403060,08:43:31,08:43:31,8063,32,,,,9295.44,0
8403060,08:44:27,08:44:27,7272,33,,,,9507.02,0
8403060,08:45:13,08:45:13,7274,34,,,,9715.39,0
8403060,08:46:05,08:46:05,7275,35,,,,9933.25,0
8403060,08:46:54,08:46:54,7276,36,,,,10122.87,0
8403060,08:47:28,08:47:28,7277,37,,,,10237.96,0
8403060,08:48:17,08:48:17,528,38,,,,10396.51,0
8403060,08:49:00,08:49:00,529,39,,,,10546.96,
8403060,08:50:23,08:50:23,530,40,,,,10756.53,0
8403060,08:52:04,08:52:04,531,41,,,,11034.91,0
8403060,08:54:13,08:54:13,532,42,,,,11309.33,0
8403060,08:55:13,08:55:13,533,43,,,,11486.21,0
8403060,08:57:00,08:57:00,9822,44,,,,11814.81,
8403060,08:57:46,08:57:46,8431,45,,,,11996.01,0
8403060,08:59:30,08:59:30,1153,46,,,,12331.34,0
8403060,09:01:00,09:01:00,9869,47,,,,12637.38,
8403060,09:01:54,09:01:54,538,48,,,,12921.7,0
8403060,09:02:38,09:02:38,539,49,,,,13183.62,0
8403060,09:03:22,09:03:22,540,50,,,,13327.41,0
8403060,09:04:03,09:04:03,541,51,,,,13516.35,0
8403060,09:04:44,09:04:44,542,52,,,,13673.55,0
8403060,09:06:18,09:06:18,543,53,,,,14005.71,0
8403060,09:07:15,09:07:15,544,54,,,,14219.2,0
8403060,09:08:05,09:08:05,545,55,,,,14426.2,0
8403060,09:09:00,09:09:00,546,56,,,,14546.16,
8403060,09:13:45,09:13:45,549,57,,,,15148.51,0
8403060,09:15:12,09:15:12,550,58,,,,15342.96,0
8403060,09:16:34,09:16:34,551,59,,,,15541.29,0
8403060,09:17:32,09:17:32,552,60,,,,15664.41,0
8403060,09:19:00,09:19:00,422,61,,1,,15892.64,
8508010,17:08:00,17:08:00,9498,1,,,1,0,
8508010,17:09:09,17:09:09,489,2,,,,741.32,0
8508010,17:10:08,17:10:08,490,3,,,,1288.42,0
8508010,17:10:28,17:10:28,491,4,,,,1479.61,0
8508010,17:10:49,17:10:49,492,5,,,,1630.38,0
8508010,17:11:46,17:11:46,494,6,,,,2022.95,0
8508010,17:12:14,17:12:14,495,7,,,,2166.77,0
8508010,17:12:45,17:12:45,496,8,,,,2384.71,0
8508010,17:13:30,17:13:30,497,9,,,,2719.31,0
8508010,17:14:00,17:14:00,8219,10,,,,2928.07,
8508010,17:16:26,17:16:26,499,11,,,,3791.36,0
8508010,17:17:13,17:17:13,500,12,,,,4068.72,0
8508010,17:18:00,17:18:00,501,13,,,,4318.69,0
8508010,17:18:45,17:18:45,502,14,,,,4555.36,0
8508010,17:19:37,17:19:37,503,15,,,,4832.27,0
8508010,17:20:22,17:20:22,7667,16,,,,5067.54,0
8508010,17:20:58,17:20:58,505,17,,,,5313.25,0
8508010,17:21:16,17:21:16,7668,18,,,,5437.58,0
8508010,17:22:15,17:22:15,507,19,,,,5773.47,0
8508010,17:22:48,17:22:48,508,20,,,,5919.07,0
8508010,17:23:36,17:23:36,509,21,,,,6157.06,0
8508010,17:24:03,17:24:03,463,22,,,,6350.26,0
8508010,17:26:00,17:26:00,510,23,,,,7073.72,
8508010,17:27:12,17:27:12,511,24,,,,7470.4,0
8508010,17:27:49,17:27:49,512,25,,,,7632.84,0
8508010,17:28:45,17:28:45,513,26,,,,7830.49,0
8508010,17:29:32,17:29:32,514,27,,,,8024.48,0
8508010,17:30:14,17:30:14,515,28,,,,8245.35,0
8508010,17:30:58,17:30:58,516,29,,,,8452.9,0
8508010,17:31:29,17:31:29,517,30,,,,8566.46,0
8508010,17:33:00,17:33:00,519,31,,,,8992.26,
8508010,17:34:31,17:34:31,8063,32,,,,9295.44,0
8508010,17:35:27,17:35:27,7272,33,,,,9507.02,0
8508010,17:36:13,17:36:13,7274,34,,,,9715.39,0
8508010,17:37:05,17:37:05,7275,35,,,,9933.25,0
8508010,17:37:54,17:37:54,7276,36,,,,10122.87,0
8508010,17:38:28,17:38:28,7277,37,,,,10237.96,0
8508010,17:39:17,17:39:17,528,38,,,,10396.51,0
8508010,17:40:00,17:40:00,529,39,,,,10546.96,
8508010,17:41:02,17:41:02,530,40,,,,10756.53,0
8508010,17:42:18,17:42:18,531,41,,,,11034.91,0
8508010,17:43:55,17:43:55,532,42,,,,11309.33,0
8508010,17:44:40,17:44:40,533,43,,,,11486.21,0
8508010,17:46:00,17:46:00,9822,44,,,,11814.81,
8508010,17:46:46,17:46:46,8431,45,,,,11996.01,0
8508010,17:48:30,17:48:30,1153,46,,,,12331.34,0
8508010,17:50:00,17:50:00,9869,47,,,,12637.38,
8508010,17:50:54,17:50:54,538,48,,,,12921.7,0
8508010,17:51:38,17:51:38,539,49,,,,13183.62,0
8508010,17:52:22,17:52:22,540,50,,,,13327.41,0
8508010,17:53:03,17:53:03,541,51,,,,13516.35,0
8508010,17:53:44,17:53:44,542,52,,,,13673.55,0
8508010,17:55:18,17:55:18,543,53,,,,14005.71,0
8508010,17:56:15,17:56:15,544,54,,,,14219.2,0
8508010,17:57:05,17:57:05,545,55,,,,14426.2,0
8508010,17:58:00,17:58:00,546,56,,,,14546.16,
8508010,18:01:48,18:01:48,549,57,,,,15148.51,0
8508010,18:02:58,18:02:58,550,58,,,,15342.96,0
8508010,18:04:03,18:04:03,551,59,,,,15541.29,0
8508010,18:04:50,18:04:50,552,60,,,,15664.41,0
8508010,18:06:00,18:06:00,422,61,,1,,15892.64,
8508080,17:08:00,17:08:00,9498,1,,,1,0,
8508080,17:09:09,17:09:09,489,2,,,,741.32,0
8508080,17:10:08,17:10:08,490,3,,,,1288.42,0
8508080,17:10:28,17:10:28,491,4,,,,1479.61,0
8508080,17:10:49,17:10:49,492,5,,,,1630.38,0
8508080,17:11:46,17:11:46,494,6,,,,2022.95,0
8508080,17:12:14,17:12:14,495,7,,,,2166.77,0
8508080,17:12:45,17:12:45,496,8,,,,2384.71,0
8508080,17:13:30,17:13:30,497,9,,,,2719.31,0
8508080,17:14:00,17:14:00,8219,10,,,,2928.07,
8508080,17:16:26,17:16:26,499,11,,,,3791.36,0
8508080,17:17:13,17:17:13,500,12,,,,4068.72,0
8508080,17:18:00,17:18:00,501,13,,,,4318.69,0
8508080,17:18:45,17:18:45,502,14,,,,4555.36,0
8508080,17:19:37,17:19:37,503,15,,,,4832.27,0
8508080,17:20:22,17:20:22,7667,16,,,,5067.54,0
8508080,17:20:58,17:20:58,505,17,,,,5313.25,0
8508080,17:21:16,17:21:16,7668,18,,,,5437.58,0
8508080,17:22:15,17:22:15,507,19,,,,5773.47,0
8508080,17:22:48,17:22:48,508,20,,,,5919.07,0
8508080,17:23:36,17:23:36,509,21,,,,6157.06,0
8508080,17:24:03,17:24:03,463,22,,,,6350.26,0
8508080,17:26:00,17:26:00,510,23,,,,7073.72,
8508080,17:27:12,17:27:12,511,24,,,,7470.4,0
8508080,17:27:49,17:27:49,512,25,,,,7632.84,0
8508080,17:28:45,17:28:45,513,26,,,,7830.49,0
8508080,17:29:32,17:29:32,514,27,,,,8024.48,0
8508080,17:30:14,17:30:14,515,28,,,,8245.35,0
8508080,17:30:58,17:30:58,516,29,,,,8452.9,0
8508080,17:31:29,17:31:29,517,30,,,,8566.46,0
8508080,17:33:00,17:33:00,519,31,,,,8992.26,
8508080,17:34:31,17:34:31,8063,32,,,,9295.44,0
8508080,17:35:27,17:35:27,7272,33,,,,9507.02,0
8508080,17:36:13,17:36:13,7274,34,,,,9715.39,0
8508080,17:37:05,17:37:05,7275,35,,,,9933.25,0
8508080,17:37:54,17:37:54,7276,36,,,,10122.87,0
8508080,17:38:28,17:38:28,7277,37,,,,10237.96,0
8508080,17:39:17,17:39:17,528,38,,,,10396.51,0
8508080,17:40:00,17:40:00,529,39,,,,10546.96,
8508080,17:41:02,17:41:02,530,40,,,,10756.53,0
8508080,17:42:18,17:42:18,531,41,,,,11034.91,0
8508080,17:43:55,17:43:55,532,42,,,,11309.33,0
8508080,17:44:40,17:44:40,533,43,,,,11486.21,0
8508080,17:46:00,17:46:00,9822,44,,,,11814.81,
8508080,17:46:46,17:46:46,8431,45,,,,11996.01,0
8508080,17:48:30,17:48:30,1153,46,,,,12331.34,0
8508080,17:50:00,17:50:00,9869,47,,,,12637.38,
8508080,17:50:54,17:50:54,538,48,,,,12921.7,0
8508080,17:51:38,17:51:38,539,49,,,,13183.62,0
8508080,17:52:22,17:52:22,540,50,,,,13327.41,0
8508080,17:53:03,17:53:03,541,51,,,,13516.35,0
8508080,17:53:44,17:53:44,542,52,,,,13673.55,0
8508080,17:55:18,17:55:18,543,53,,,,14005.71,0
8508080,17:56:15,17:56:15,544,54,,,,14219.2,0
8508080,17:57:05,17:57:05,545,55,,,,14426.2,0
8508080,17:58:00,17:58:00,546,56,,,,14546.16,
8508080,18:01:48,18:01:48,549,57,,,,15148.51,0
8508080,18:02:58,18:02:58,550,58,,,,15342.96,0
8508080,18:04:03,18:04:03,551,59,,,,15541.29,0
8508080,18:04:50,18:04:50,552,60,,,,15664.41,0
8508080,18:06:00,18:06:00,422,61,,1,,15892.64,
8508100,17:08:00,17:08:00,9498,1,,,1,0,
8508100,17:09:09,17:09:09,489,2,,,,741.32,0
8508100,17:10:08,17:10:08,490,3,,,,1288.42,0
8508100,17:10:28,17:10:28,491,4,,,,1479.61,0
8508100,17:10:49,17:10:49,492,5,,,,1630.38,0
8508100,17:11:46,17:11:46,494,6,,,,2022.95,0
8508100,17:12:14,17:12:14,495,7,,,,2166.77,0
8508100,17:12:45,17:12:45,496,8,,,,2384.71,0
8508100,17:13:30,17:13:30,497,9,,,,2719.31,0
8508100,17:14:00,17:14:00,8219,10,,,,2928.07,
8508100,17:16:26,17:16:26,499,11,,,,3791.36,0
8508100,17:17:13,17:17:13,500,12,,,,4068.72,0
8508100,17:18:00,17:18:00,501,13,,,,4318.69,0
8508100,17:18:45,17:18:45,502,14,,,,4555.36,0
8508100,17:19:37,17:19:37,503,15,,,,4832.27,0
8508100,17:20:22,17:20:22,7667,16,,,,5067.54,0
8508100,17:20:58,17:20:58,505,17,,,,5313.25,0
8508100,17:21:16,17:21:16,7668,18,,,,5437.58,0
8508100,17:22:15,17:22:15,507,19,,,,5773.47,0
8508100,17:22:48,17:22:48,508,20,,,,5919.07,0
8508100,17:23:36,17:23:36,509,21,,,,6157.06,0
8508100,17:24:03,17:24:03,463,22,,,,6350.26,0
8508100,17:26:00,17:26:00,510,23,,,,7073.72,
8508100,17:27:12,17:27:12,511,24,,,,7470.4,0
8508100,17:27:49,17:27:49,512,25,,,,7632.84,0
8508100,17:28:45,17:28:45,513,26,,,,7830.49,0
8508100,17:29:32,17:29:32,514,27,,,,8024.48,0
8508100,17:30:14,17:30:14,515,28,,,,8245.35,0
8508100,17:30:58,17:30:58,516,29,,,,8452.9,0
8508100,17:31:29,17:31:29,517,30,,,,8566.46,0
8508100,17:33:00,17:33:00,519,31,,,,8992.26,
8508100,17:34:31,17:34:31,8063,32,,,,9295.44,0
8508100,17:35:27,17:35:27,7272,33,,,,9507.02,0
8508100,17:36:13,17:36:13,7274,34,,,,9715.39,0
8508100,17:37:05,17:37:05,7275,35,,,,9933.25,0
8508100,17:37:54,17:37:54,7276,36,,,,10122.87,0
8508100,17:38:28,17:38:28,7277,37,,,,10237.96,0
8508100,17:39:17,17:39:17,528,38,,,,10396.51,0
8508100,17:40:00,17:40:00,529,39,,,,10546.96,
8508100,17:41:02,17:41:02,530,40,,,,10756.53,0
8508100,17:42:18,17:42:18,531,41,,,,11034.91,0
8508100,17:43:55,17:43:55,532,42,,,,11309.33,0
8508100,17:44:40,17:44:40,533,43,,,,11486.21,0
8508100,17:46:00,17:46:00,9822,44,,,,11814.81,
8508100,17:46:46,17:46:46,8431,45,,,,11996.01,0
8508100,17:48:30,17:48:30,1153,46,,,,12331.34,0
8508100,17:50:00,17:50:00,9869,47,,,,12637.38,
8508100,17:50:54,17:50:54,538,48,,,,12921.7,0
8508100,17:51:38,17:51:38,539,49,,,,13183.62,0
8508100,17:52:22,17:52:22,540,50,,,,13327.41,0
8508100,17:53:03,17:53:03,541,51,,,,13516.35,0
8508100,17:53:44,17:53:44,542,52,,,,13673.55,0
8508100,17:55:18,17:55:18,543,53,,,,14005.71,0
8508100,17:56:15,17:56:15,544,54,,,,14219.2,0
8508100,17:57:05,17:57:05,545,55,,,,14426.2,0
8508100,17:58:00,17:58:00,546,56,,,,14546.16,
8508100,18:01:48,18:01:48,549,57,,,,15148.51,0
8508100,18:02:58,18:02:58,550,58,,,,15342.96,0
8508100,18:04:03,18:04:03,551,59,,,,15541.29,0
8508100,18:04:50,18:04:50,552,60,,,,15664.41,0
8508100,18:06:00,18:06:00,422,61,,1,,15892.64,
8508110,17:08:00,17:08:00,9498,1,,,1,0,
8508110,17:09:09,17:09:09,489,2,,,,741.32,0
8508110,17:10:08,17:10:08,490,3,,,,1288.42,0
8508110,17:10:28,17:10:28,491,4,,,,1479.61,0
8508110,17:10:49,17:10:49,492,5,,,,1630.38,0
8508110,17:11:46,17:11:46,494,6,,,,2022.95,0
8508110,17:12:14,17:12:14,495,7,,,,2166.77,0
8508110,17:12:45,17:12:45,496,8,,,,2384.71,0
8508110,17:13:30,17:13:30,497,9,,,,2719.31,0
8508110,17:14:00,17:14:00,8219,10,,,,2928.07,
8508110,17:16:26,17:16:26,499,11,,,,3791.36,0
8508110,17:17:13,17:17:13,500,12,,,,4068.72,0
8508110,17:18:00,17:18:00,501,13,,,,4318.69,0
8508110,17:18:45,17:18:45,502,14,,,,4555.36,0
8508110,17:19:37,17:19:37,503,15,,,,4832.27,0
8508110,17:20:22,17:20:22,7667,16,,,,5067.54,0
8508110,17:20:58,17:20:58,505,17,,,,5313.25,0
8508110,17:21:16,17:21:16,7668,18,,,,5437.58,0
8508110,17:22:15,17:22:15,507,19,,,,5773.47,0
8508110,17:22:48,17:22:48,508,20,,,,5919.07,0
8508110,17:23:36,17:23:36,509,21,,,,6157.06,0
8508110,17:24:03,17:24:03,463,22,,,,6350.26,0
8508110,17:26:00,17:26:00,510,23,,,,7073.72,
8508110,17:27:12,17:27:12,511,24,,,,7470.4,0
8508110,17:27:49,17:27:49,512,25,,,,7632.84,0
8508110,17:28:45,17:28:45,513,26,,,,7830.49,0
8508110,17:29:32,17:29:32,514,27,,,,8024.48,0
8508110,17:30:14,17:30:14,515,28,,,,8245.35,0
8508110,17:30:58,17:30:58,516,29,,,,8452.9,0
8508110,17:31:29,17:31:29,517,30,,,,8566.46,0
8508110,17:33:00,17:33:00,519,31,,,,8992.26,
8508110,17:34:31,17:34:31,8063,32,,,,9295.44,0
8508110,17:35:27,17:35:27,7272,33,,,,9507.02,0
8508110,17:36:13,17:36:13,7274,34,,,,9715.39,0
8508110,17:37:05,17:37:05,7275,35,,,,9933.25,0
8508110,17:37:54,17:37:54,7276,36,,,,10122.87,0
8508110,17:38:28,17:38:28,7277,37,,,,10237.96,0
8508110,17:39:17,17:39:17,528,38,,,,10396.51,0
8508110,17:40:00,17:40:00,529,39,,,,10546.96,
8508110,17:41:02,17:41:02,530,40,,,,10756.53,0
8508110,17:42:18,17:42:18,531,41,,,,11034.91,0
8508110,17:43:55,17:43:55,532,42,,,,11309.33,0
8508110,17:44:40,17:44:40,533,43,,,,11486.21,0
8508110,17:46:00,17:46:00,9822,44,,,,11814.81,
8508110,17:46:46,17:46:46,8431,45,,,,11996.01,0
8508110,17:48:30,17:48:30,1153,46,,,,12331.34,0
8508110,17:50:00,17:50:00,9869,47,,,,12637.38,
8508110,17:50:54,17:50:54,538,48,,,,12921.7,0
8508110,17:51:38,17:51:38,539,49,,,,13183.62,0
8508110,17:52:22,17:52:22,540,50,,,,13327.41,0
8508110,17:53:03,17:53:03,541,51,,,,13516.35,0
8508110,17:53:44,17:53:44,542,52,,,,13673.55,0
8508110,17:55:18,17:55:18,543,53,,,,14005.71,0
8508110,17:56:15,17:56:15,544,54,,,,14219.2,0
8508110,17:57:05,17:57:05,545,55,,,,14426.2,0
8508110,17:58:00,17:58:00,546,56,,,,14546.16,
8508110,18:01:48,18:01:48,549,57,,,,15148.51,0
8508110,18:02:58,18:02:58,550,58,,,,15342.96,0
8508110,18:04:03,18:04:03,551,59,,,,15541.29,0
8508110,18:04:50,18:04:50,552,60,,,,15664.41,0
8508110,18:06:00,18:06:00,422,61,,1,,15892.64,
8520070,14:56:00,14:56:00,9498,1,,,1,0,
8520070,14:57:09,14:57:09,489,2,,,,741.32,0
8520070,14:58:08,14:58:08,490,3,,,,1288.42,0
8520070,14:58:28,14:58:28,491,4,,,,1479.61,0
8520070,14:58:49,14:58:49,492,5,,,,1630.38,0
8520070,14:59:46,14:59:46,494,6,,,,2022.95,0
8520070,15:00:14,15:00:14,495,7,,,,2166.77,0
8520070,15:00:45,15:00:45,496,8,,,,2384.71,0
8520070,15:01:30,15:01:30,497,9,,,,2719.31,0
8520070,15:02:00,15:02:00,8219,10,,,,2928.07,
8520070,15:04:26,15:04:26,499,11,,,,3791.36,0
8520070,15:05:13,15:05:13,500,12,,,,4068.72,0
8520070,15:06:00,15:06:00,501,13,,,,4318.69,0
8520070,15:06:45,15:06:45,502,14,,,,4555.36,0
8520070,15:07:37,15:07:37,503,15,,,,4832.27,0
8520070,15:08:22,15:08:22,7667,16,,,,5067.54,0
8520070,15:08:58,15:08:58,505,17,,,,5313.25,0
8520070,15:09:16,15:09:16,7668,18,,,,5437.58,0
8520070,15:10:15,15:10:15,507,19,,,,5773.47,0
8520070,15:10:48,15:10:48,508,20,,,,5919.07,0
8520070,15:11:36,15:11:36,509,21,,,,6157.06,0
8520070,15:12:03,15:12:03,463,22,,,,6350.26,0
8520070,15:14:00,15:14:00,510,23,,,,7073.72,
8520070,15:15:12,15:15:12,511,24,,,,7470.4,0
8520070,15:15:49,15:15:49,512,25,,,,7632.84,0
8520070,15:16:45,15:16:45,513,26,,,,7830.49,0
8520070,15:17:32,15:17:32,514,27,,,,8024.48,0
8520070,15:18:14,15:18:14,515,28,,,,8245.35,0
8520070,15:18:58,15:18:58,516,29,,,,8452.9,0
8520070,15:19:29,15:19:29,517,30,,,,8566.46,0
8520070,15:21:00,15:21:00,519,31,,,,8992.26,
8520070,15:22:31,15:22:31,8063,32,,,,9295.44,0
8520070,15:23:27,15:23:27,7272,33,,,,9507.02,0
8520070,15:24:13,15:24:13,7274,34,,,,9715.39,0
8520070,15:25:05,15:25:05,7275,35,,,,9933.25,0
8520070,15:25:54,15:25:54,7276,36,,,,10122.87,0
8520070,15:26:28,15:26:28,7277,37,,,,10237.96,0
8520070,15:27:17,15:27:17,528,38,,,,10396.51,0
8520070,15:28:00,15:28:00,529,39,,,,10546.96,
8520070,15:29:02,15:29:02,530,40,,,,10756.53,0
8520070,15:30:18,15:30:18,531,41,,,,11034.91,0
8520070,15:31:55,15:31:55,532,42,,,,11309.33,0
8520070,15:32:40,15:32:40,533,43,,,,11486.21,0
8520070,15:34:00,15:34:00,9822,44,,,,11814.81,
8520070,15:34:46,15:34:46,8431,45,,,,11996.01,0
8520070,15:36:30,15:36:30,1153,46,,,,12331.34,0
8520070,15:38:00,15:38:00,9869,47,,,,12637.38,
8520070,15:38:54,15:38:54,538,48,,,,12921.7,0
8520070,15:39:38,15:39:38,539,49,,,,13183.62,0
8520070,15:40:22,15:40:22,540,50,,,,13327.41,0
8520070,15:41:03,15:41:03,541,51,,,,13516.35,0
8520070,15:41:44,15:41:44,542,52,,,,13673.55,0
8520070,15:43:18,15:43:18,543,53,,,,14005.71,0
8520070,15:44:15,15:44:15,544,54,,,,14219.2,0
8520070,15:45:05,15:45:05,545,55,,,,14426.2,0
8520070,15:46:00,15:46:00,546,56,,,,14546.16,
8520070,15:49:48,15:49:48,549,57,,,,15148.51,0
8520070,15:50:58,15:50:58,550,58,,,,15342.96,0
8520070,15:52:03,15:52:03,551,59,,,,15541.29,0
8520070,15:52:50,15:52:50,552,60,,,,15664.41,0
8520070,15:54:00,15:54:00,422,61,,1,,15892.64,
8520090,14:56:00,14:56:00,9498,1,,,1,0,
8520090,14:57:09,14:57:09,489,2,,,,741.32,0
8520090,14:58:08,14:58:08,490,3,,,,1288.42,0
8520090,14:58:28,14:58:28,491,4,,,,1479.61,0
8520090,14:58:49,14:58:49,492,5,,,,1630.38,0
8520090,14:59:46,14:59:46,494,6,,,,2022.95,0
8520090,15:00:14,15:00:14,495,7,,,,2166.77,0
8520090,15:00:45,15:00:45,496,8,,,,2384.71,0
8520090,15:01:30,15:01:30,497,9,,,,2719.31,0
8520090,15:02:00,15:02:00,8219,10,,,,2928.07,
8520090,15:04:26,15:04:26,499,11,,,,3791.36,0
8520090,15:05:13,15:05:13,500,12,,,,4068.72,0
8520090,15:06:00,15:06:00,501,13,,,,4318.69,0
8520090,15:06:45,15:06:45,502,14,,,,4555.36,0
8520090,15:07:37,15:07:37,503,15,,,,4832.27,0
8520090,15:08:22,15:08:22,7667,16,,,,5067.54,0
8520090,15:08:58,15:08:58,505,17,,,,5313.25,0
8520090,15:09:16,15:09:16,7668,18,,,,5437.58,0
8520090,15:10:15,15:10:15,507,19,,,,5773.47,0
8520090,15:10:48,15:10:48,508,20,,,,5919.07,0
8520090,15:11:36,15:11:36,509,21,,,,6157.06,0
8520090,15:12:03,15:12:03,463,22,,,,6350.26,0
8520090,15:14:00,15:14:00,510,23,,,,7073.72,
8520090,15:15:12,15:15:12,511,24,,,,7470.4,0
8520090,15:15:49,15:15:49,512,25,,,,7632.84,0
8520090,15:16:45,15:16:45,513,26,,,,7830.49,0
8520090,15:17:32,15:17:32,514,27,,,,8024.48,0
8520090,15:18:14,15:18:14,515,28,,,,8245.35,0
8520090,15:18:58,15:18:58,516,29,,,,8452.9,0
8520090,15:19:29,15:19:29,517,30,,,,8566.46,0
8520090,15:21:00,15:21:00,519,31,,,,8992.26,
8520090,15:22:31,15:22:31,8063,32,,,,9295.44,0
8520090,15:23:27,15:23:27,7272,33,,,,9507.02,0
8520090,15:24:13,15:24:13,7274,34,,,,9715.39,0
8520090,15:25:05,15:25:05,7275,35,,,,9933.25,0
8520090,15:25:54,15:25:54,7276,36,,,,10122.87,0
8520090,15:26:28,15:26:28,7277,37,,,,10237.96,0
8520090,15:27:17,15:27:17,528,38,,,,10396.51,0
8520090,15:28:00,15:28:00,529,39,,,,10546.96,
8520090,15:29:02,15:29:02,530,40,,,,10756.53,0
8520090,15:30:18,15:30:18,531,41,,,,11034.91,0
8520090,15:31:55,15:31:55,532,42,,,,11309.33,0
8520090,15:32:40,15:32:40,533,43,,,,11486.21,0
8520090,15:34:00,15:34:00,9822,44,,,,11814.81,
8520090,15:34:46,15:34:46,8431,45,,,,11996.01,0
8520090,15:36:30,15:36:30,1153,46,,,,12331.34,0
8520090,15:38:00,15:38:00,9869,47,,,,12637.38,
8520090,15:38:54,15:38:54,538,48,,,,12921.7,0
8520090,15:39:38,15:39:38,539,49,,,,13183.62,0
8520090,15:40:22,15:40:22,540,50,,,,13327.41,0
8520090,15:41:03,15:41:03,541,51,,,,13516.35,0
8520090,15:41:44,15:41:44,542,52,,,,13673.55,0
8520090,15:43:18,15:43:18,543,53,,,,14005.71,0
8520090,15:44:15,15:44:15,544,54,,,,14219.2,0
8520090,15:45:05,15:45:05,545,55,,,,14426.2,0
8520090,15:46:00,15:46:00,546,56,,,,14546.16,
8520090,15:49:48,15:49:48,549,57,,,,15148.51,0
8520090,15:50:58,15:50:58,550,58,,,,15342.96,0
8520090,15:52:03,15:52:03,551,59,,,,15541.29,0
8520090,15:52:50,15:52:50,552,60,,,,15664.41,0
8520090,15:54:00,15:54:00,422,61,,1,,15892.64,
8539020,10:45:00,10:45:00,9498,1,,,1,0,
8539020,10:46:32,10:46:32,489,2,,,,741.32,0
8539020,10:47:50,10:47:50,490,3,,,,1288.42,0
8539020,10:48:18,10:48:18,491,4,,,,1479.61,0
8539020,10:48:46,10:48:46,492,5,,,,1630.38,0
8539020,10:50:02,10:50:02,494,6,,,,2022.95,0
8539020,10:50:39,10:50:39,495,7,,,,2166.77,0
8539020,10:51:20,10:51:20,496,8,,,,2384.71,0
8539020,10:52:20,10:52:20,497,9,,,,2719.31,0
8539020,10:53:00,10:53:00,8219,10,,,,2928.07,
8539020,10:55:26,10:55:26,499,11,,,,3791.36,0
8539020,10:56:13,10:56:13,500,12,,,,4068.72,0
8539020,10:57:00,10:57:00,501,13,,,,4318.69,0
8539020,10:57:45,10:57:45,502,14,,,,4555.36,0
8539020,10:58:37,10:58:37,503,15,,,,4832.27,0
8539020,10:59:22,10:59:22,7667,16,,,,5067.54,0
8539020,10:59:58,10:59:58,505,17,,,,5313.25,0
8539020,11:00:16,11:00:16,7668,18,,,,5437.58,0
8539020,11:01:15,11:01:15,507,19,,,,5773.47,0
8539020,11:01:48,11:01:48,508,20,,,,5919.07,0
8539020,11:02:36,11:02:36,509,21,,,,6157.06,0
8539020,11:03:03,11:03:03,463,22,,,,6350.26,0
8539020,11:05:00,11:05:00,510,23,,,,7073.72,
8539020,11:06:12,11:06:12,511,24,,,,7470.4,0
8539020,11:06:49,11:06:49,512,25,,,,7632.84,0
8539020,11:07:45,11:07:45,513,26,,,,7830.49,0
8539020,11:08:32,11:08:32,514,27,,,,8024.48,0
8539020,11:09:14,11:09:14,515,28,,,,8245.35,0
8539020,11:09:58,11:09:58,516,29,,,,8452.9,0
8539020,11:10:29,11:10:29,517,30,,,,8566.46,0
8539020,11:12:00,11:12:00,519,31,,,,8992.26,
8539020,11:13:31,11:13:31,8063,32,,,,9295.44,0
8539020,11:14:27,11:14:27,7272,33,,,,9507.02,0
8539020,11:15:13,11:15:13,7274,34,,,,9715.39,0
8539020,11:16:05,11:16:05,7275,35,,,,9933.25,0
8539020,11:16:54,11:16:54,7276,36,,,,10122.87,0
8539020,11:17:28,11:17:28,7277,37,,,,10237.96,0
8539020,11:18:17,11:18:17,528,38,,,,10396.51,0
8539020,11:19:00,11:19:00,529,39,,,,10546.96,
8539020,11:20:23,11:20:23,530,40,,,,10756.53,0
8539020,11:22:04,11:22:04,531,41,,,,11034.91,0
8539020,11:24:13,11:24:13,532,42,,,,11309.33,0
8539020,11:25:13,11:25:13,533,43,,,,11486.21,0
8539020,11:27:00,11:27:00,9822,44,,,,11814.81,
8539020,11:27:35,11:27:35,8431,45,,,,11996.01,0
8539020,11:28:52,11:28:52,1153,46,,,,12331.34,0
8539020,11:30:00,11:30:00,9869,47,,,,12637.38,
8539020,11:30:54,11:30:54,538,48,,,,12921.7,0
8539020,11:31:38,11:31:38,539,49,,,,13183.62,0
8539020,11:32:22,11:32:22,540,50,,,,13327.41,0
8539020,11:33:03,11:33:03,541,51,,,,13516.35,0
8539020,11:33:44,11:33:44,542,52,,,,13673.55,0
8539020,11:35:18,11:35:18,543,53,,,,14005.71,0
8539020,11:36:15,11:36:15,544,54,,,,14219.2,0
8539020,11:37:05,11:37:05,545,55,,,,14426.2,0
8539020,11:38:00,11:38:00,546,56,,,,14546.16,
8539020,11:43:14,11:43:14,549,57,,,,15148.51,0
8539020,11:44:49,11:44:49,550,58,,,,15342.96,0
8539020,11:46:20,11:46:20,551,59,,,,15541.29,0
8539020,11:47:24,11:47:24,552,60,,,,15664.41,0
8539020,11:49:00,11:49:00,422,61,,1,,15892.64,
8539030,10:45:00,10:45:00,9498,1,,,1,0,
8539030,10:46:32,10:46:32,489,2,,,,741.32,0
8539030,10:47:50,10:47:50,490,3,,,,1288.42,0
8539030,10:48:18,10:48:18,491,4,,,,1479.61,0
8539030,10:48:46,10:48:46,492,5,,,,1630.38,0
8539030,10:50:02,10:50:02,494,6,,,,2022.95,0
8539030,10:50:39,10:50:39,495,7,,,,2166.77,0
8539030,10:51:20,10:51:20,496,8,,,,2384.71,0
8539030,10:52:20,10:52:20,497,9,,,,2719.31,0
8539030,10:53:00,10:53:00,8219,10,,,,2928.07,
8539030,10:55:26,10:55:26,499,11,,,,3791.36,0
8539030,10:56:13,10:56:13,500,12,,,,4068.72,0
8539030,10:57:00,10:57:00,501,13,,,,4318.69,0
8539030,10:57:45,10:57:45,502,14,,,,4555.36,0
8539030,10:58:37,10:58:37,503,15,,,,4832.27,0
8539030,10:59:22,10:59:22,7667,16,,,,5067.54,0
8539030,10:59:58,10:59:58,505,17,,,,5313.25,0
8539030,11:00:16,11:00:16,7668,18,,,,5437.58,0
8539030,11:01:15,11:01:15,507,19,,,,5773.47,0
8539030,11:01:48,11:01:48,508,20,,,,5919.07,0
8539030,11:02:36,11:02:36,509,21,,,,6157.06,0
8539030,11:03:03,11:03:03,463,22,,,,6350.26,0
8539030,11:05:00,11:05:00,510,23,,,,7073.72,
8539030,11:06:12,11:06:12,511,24,,,,7470.4,0
8539030,11:06:49,11:06:49,512,25,,,,7632.84,0
8539030,11:07:45,11:07:45,513,26,,,,7830.49,0
8539030,11:08:32,11:08:32,514,27,,,,8024.48,0
8539030,11:09:14,11:09:14,515,28,,,,8245.35,0
8539030,11:09:58,11:09:58,516,29,,,,8452.9,0
8539030,11:10:29,11:10:29,517,30,,,,8566.46,0
8539030,11:12:00,11:12:00,519,31,,,,8992.26,
8539030,11:13:31,11:13:31,8063,32,,,,9295.44,0
8539030,11:14:27,11:14:27,7272,33,,,,9507.02,0
8539030,11:15:13,11:15:13,7274,34,,,,9715.39,0
8539030,11:16:05,11:16:05,7275,35,,,,9933.25,0
8539030,11:16:54,11:16:54,7276,36,,,,10122.87,0
8539030,11:17:28,11:17:28,7277,37,,,,10237.96,0
8539030,11:18:17,11:18:17,528,38,,,,10396.51,0
8539030,11:19:00,11:19:00,529,39,,,,10546.96,
8539030,11:20:23,11:20:23,530,40,,,,10756.53,0
8539030,11:22:04,11:22:04,531,41,,,,11034.91,0
8539030,11:24:13,11:24:13,532,42,,,,11309.33,0
8539030,11:25:13,11:25:13,533,43,,,,11486.21,0
8539030,11:27:00,11:27:00,9822,44,,,,11814.81,
8539030,11:27:35,11:27:35,8431,45,,,,11996.01,0
8539030,11:28:52,11:28:52,1153,46,,,,12331.34,0
8539030,11:30:00,11:30:00,9869,47,,,,12637.38,
8539030,11:30:54,11:30:54,538,48,,,,12921.7,0
8539030,11:31:38,11:31:38,539,49,,,,13183.62,0
8539030,11:32:22,11:32:22,540,50,,,,13327.41,0
8539030,11:33:03,11:33:03,541,51,,,,13516.35,0
8539030,11:33:44,11:33:44,542,52,,,,13673.55,0
8539030,11:35:18,11:35:18,543,53,,,,14005.71,0
8539030,11:36:15,11:36:15,544,54,,,,14219.2,0
8539030,11:37:05,11:37:05,545,55,,,,14426.2,0
8539030,11:38:00,11:38:00,546,56,,,,14546.16,
8539030,11:43:14,11:43:14,549,57,,,,15148.51,0
8539030,11:44:49,11:44:49,550,58,,,,15342.96,0
8539030,11:46:20,11:46:20,551,59,,,,15541.29,0
8539030,11:47:24,11:47:24,552,60,,,,15664.41,0
8539030,11:49:00,11:49:00,422,61,,1,,15892.64,
8539040,10:45:00,10:45:00,9498,1,,,1,0,
8539040,10:46:32,10:46:32,489,2,,,,741.32,0
8539040,10:47:50,10:47:50,490,3,,,,1288.42,0
8539040,10:48:18,10:48:18,491,4,,,,1479.61,0
8539040,10:48:46,10:48:46,492,5,,,,1630.38,0
8539040,10:50:02,10:50:02,494,6,,,,2022.95,0
8539040,10:50:39,10:50:39,495,7,,,,2166.77,0
8539040,10:51:20,10:51:20,496,8,,,,2384.71,0
8539040,10:52:20,10:52:20,497,9,,,,2719.31,0
8539040,10:53:00,10:53:00,8219,10,,,,2928.07,
8539040,10:55:26,10:55:26,499,11,,,,3791.36,0
8539040,10:56:13,10:56:13,500,12,,,,4068.72,0
8539040,10:57:00,10:57:00,501,13,,,,4318.69,0
8539040,10:57:45,10:57:45,502,14,,,,4555.36,0
8539040,10:58:37,10:58:37,503,15,,,,4832.27,0
8539040,10:59:22,10:59:22,7667,16,,,,5067.54,0
8539040,10:59:58,10:59:58,505,17,,,,5313.25,0
8539040,11:00:16,11:00:16,7668,18,,,,5437.58,0
8539040,11:01:15,11:01:15,507,19,,,,5773.47,0
8539040,11:01:48,11:01:48,508,20,,,,5919.07,0
8539040,11:02:36,11:02:36,509,21,,,,6157.06,0
8539040,11:03:03,11:03:03,463,22,,,,6350.26,0
8539040,11:05:00,11:05:00,510,23,,,,7073.72,
8539040,11:06:12,11:06:12,511,24,,,,7470.4,0
8539040,11:06:49,11:06:49,512,25,,,,7632.84,0
8539040,11:07:45,11:07:45,513,26,,,,7830.49,0
8539040,11:08:32,11:08:32,514,27,,,,8024.48,0
8539040,11:09:14,11:09:14,515,28,,,,8245.35,0
8539040,11:09:58,11:09:58,516,29,,,,8452.9,0
8539040,11:10:29,11:10:29,517,30,,,,8566.46,0
8539040,11:12:00,11:12:00,519,31,,,,8992.26,
8539040,11:13:31,11:13:31,8063,32,,,,9295.44,0
8539040,11:14:27,11:14:27,7272,33,,,,9507.02,0
8539040,11:15:13,11:15:13,7274,34,,,,9715.39,0
8539040,11:16:05,11:16:05,7275,35,,,,9933.25,0
8539040,11:16:54,11:16:54,7276,36,,,,10122.87,0
8539040,11:17:28,11:17:28,7277,37,,,,10237.96,0
8539040,11:18:17,11:18:17,528,38,,,,10396.51,0
8539040,11:19:00,11:19:00,529,39,,,,10546.96,
8539040,11:20:23,11:20:23,530,40,,,,10756.53,0
8539040,11:22:04,11:22:04,531,41,,,,11034.91,0
8539040,11:24:13,11:24:13,532,42,,,,11309.33,0
8539040,11:25:13,11:25:13,533,43,,,,11486.21,0
8539040,11:27:00,11:27:00,9822,44,,,,11814.81,
8539040,11:27:35,11:27:35,8431,45,,,,11996.01,0
8539040,11:28:52,11:28:52,1153,46,,,,12331.34,0
8539040,11:30:00,11:30:00,9869,47,,,,12637.38,
8539040,11:30:54,11:30:54,538,48,,,,12921.7,0
8539040,11:31:38,11:31:38,539,49,,,,13183.62,0
8539040,11:32:22,11:32:22,540,50,,,,13327.41,0
8539040,11:33:03,11:33:03,541,51,,,,13516.35,0
8539040,11:33:44,11:33:44,542,52,,,,13673.55,0
8539040,11:35:18,11:35:18,543,53,,,,14005.71,0
8539040,11:36:15,11:36:15,544,54,,,,14219.2,0
8539040,11:37:05,11:37:05,545,55,,,,14426.2,0
8539040,11:38:00,11:38:00,546,56,,,,14546.16,
8539040,11:43:14,11:43:14,549,57,,,,15148.51,0
8539040,11:44:49,11:44:49,550,58,,,,15342.96,0
8539040,11:46:20,11:46:20,551,59,,,,15541.29,0
8539040,11:47:24,11:47:24,552,60,,,,15664.41,0
8539040,11:49:00,11:49:00,422,61,,1,,15892.64,
8539050,10:45:00,10:45:00,9498,1,,,1,0,
8539050,10:46:32,10:46:32,489,2,,,,741.32,0
8539050,10:47:50,10:47:50,490,3,,,,1288.42,0
8539050,10:48:18,10:48:18,491,4,,,,1479.61,0
8539050,10:48:46,10:48:46,492,5,,,,1630.38,0
8539050,10:50:02,10:50:02,494,6,,,,2022.95,0
8539050,10:50:39,10:50:39,495,7,,,,2166.77,0
8539050,10:51:20,10:51:20,496,8,,,,2384.71,0
8539050,10:52:20,10:52:20,497,9,,,,2719.31,0
8539050,10:53:00,10:53:00,8219,10,,,,2928.07,
8539050,10:55:26,10:55:26,499,11,,,,3791.36,0
8539050,10:56:13,10:56:13,500,12,,,,4068.72,0
8539050,10:57:00,10:57:00,501,13,,,,4318.69,0
8539050,10:57:45,10:57:45,502,14,,,,4555.36,0
8539050,10:58:37,10:58:37,503,15,,,,4832.27,0
8539050,10:59:22,10:59:22,7667,16,,,,5067.54,0
8539050,10:59:58,10:59:58,505,17,,,,5313.25,0
8539050,11:00:16,11:00:16,7668,18,,,,5437.58,0
8539050,11:01:15,11:01:15,507,19,,,,5773.47,0
8539050,11:01:48,11:01:48,508,20,,,,5919.07,0
8539050,11:02:36,11:02:36,509,21,,,,6157.06,0
8539050,11:03:03,11:03:03,463,22,,,,6350.26,0
8539050,11:05:00,11:05:00,510,23,,,,7073.72,
8539050,11:06:12,11:06:12,511,24,,,,7470.4,0
8539050,11:06:49,11:06:49,512,25,,,,7632.84,0
8539050,11:07:45,11:07:45,513,26,,,,7830.49,0
8539050,11:08:32,11:08:32,514,27,,,,8024.48,0
8539050,11:09:14,11:09:14,515,28,,,,8245.35,0
8539050,11:09:58,11:09:58,516,29,,,,8452.9,0
8539050,11:10:29,11:10:29,517,30,,,,8566.46,0
8539050,11:12:00,11:12:00,519,31,,,,8992.26,
8539050,11:13:31,11:13:31,8063,32,,,,9295.44,0
8539050,11:14:27,11:14:27,7272,33,,,,9507.02,0
8539050,11:15:13,11:15:13,7274,34,,,,9715.39,0
8539050,11:16:05,11:16:05,7275,35,,,,9933.25,0
8539050,11:16:54,11:16:54,7276,36,,,,10122.87,0
8539050,11:17:28,11:17:28,7277,37,,,,10237.96,0
8539050,11:18:17,11:18:17,528,38,,,,10396.51,0
8539050,11:19:00,11:19:00,529,39,,,,10546.96,
8539050,11:20:23,11:20:23,530,40,,,,10756.53,0
8539050,11:22:04,11:22:04,531,41,,,,11034.91,0
8539050,11:24:13,11:24:13,532,42,,,,11309.33,0
8539050,11:25:13,11:25:13,533,43,,,,11486.21,0
8539050,11:27:00,11:27:00,9822,44,,,,11814.81,
8539050,11:27:35,11:27:35,8431,45,,,,11996.01,0
8539050,11:28:52,11:28:52,1153,46,,,,12331.34,0
8539050,11:30:00,11:30:00,9869,47,,,,12637.38,
8539050,11:30:54,11:30:54,538,48,,,,12921.7,0
8539050,11:31:38,11:31:38,539,49,,,,13183.62,0
8539050,11:32:22,11:32:22,540,50,,,,13327.41,0
8539050,11:33:03,11:33:03,541,51,,,,13516.35,0
8539050,11:33:44,11:33:44,542,52,,,,13673.55,0
8539050,11:35:18,11:35:18,543,53,,,,14005.71,0
8539050,11:36:15,11:36:15,544,54,,,,14219.2,0
8539050,11:37:05,11:37:05,545,55,,,,14426.2,0
8539050,11:38:00,11:38:00,546,56,,,,14546.16,
8539050,11:43:14,11:43:14,549,57,,,,15148.51,0
8539050,11:44:49,11:44:49,550,58,,,,15342.96,0
8539050,11:46:20,11:46:20,551,59,,,,15541.29,0
8539050,11:47:24,11:47:24,552,60,,,,15664.41,0
8539050,11:49:00,11:49:00,422,61,,1,,15892.64,
8539060,10:45:00,10:45:00,9498,1,,,1,0,
8539060,10:46:32,10:46:32,489,2,,,,741.32,0
8539060,10:47:50,10:47:50,490,3,,,,1288.42,0
8539060,10:48:18,10:48:18,491,4,,,,1479.61,0
8539060,10:48:46,10:48:46,492,5,,,,1630.38,0
8539060,10:50:02,10:50:02,494,6,,,,2022.95,0
8539060,10:50:39,10:50:39,495,7,,,,2166.77,0
8539060,10:51:20,10:51:20,496,8,,,,2384.71,0
8539060,10:52:20,10:52:20,497,9,,,,2719.31,0
8539060,10:53:00,10:53:00,8219,10,,,,2928.07,
8539060,10:55:26,10:55:26,499,11,,,,3791.36,0
8539060,10:56:13,10:56:13,500,12,,,,4068.72,0
8539060,10:57:00,10:57:00,501,13,,,,4318.69,0
8539060,10:57:45,10:57:45,502,14,,,,4555.36,0
8539060,10:58:37,10:58:37,503,15,,,,4832.27,0
8539060,10:59:22,10:59:22,7667,16,,,,5067.54,0
8539060,10:59:58,10:59:58,505,17,,,,5313.25,0
8539060,11:00:16,11:00:16,7668,18,,,,5437.58,0
8539060,11:01:15,11:01:15,507,19,,,,5773.47,0
8539060,11:01:48,11:01:48,508,20,,,,5919.07,0
8539060,11:02:36,11:02:36,509,21,,,,6157.06,0
8539060,11:03:03,11:03:03,463,22,,,,6350.26,0
8539060,11:05:00,11:05:00,510,23,,,,7073.72,
8539060,11:06:12,11:06:12,511,24,,,,7470.4,0
8539060,11:06:49,11:06:49,512,25,,,,7632.84,0
8539060,11:07:45,11:07:45,513,26,,,,7830.49,0
8539060,11:08:32,11:08:32,514,27,,,,8024.48,0
8539060,11:09:14,11:09:14,515,28,,,,8245.35,0
8539060,11:09:58,11:09:58,516,29,,,,8452.9,0
8539060,11:10:29,11:10:29,517,30,,,,8566.46,0
8539060,11:12:00,11:12:00,519,31,,,,8992.26,
8539060,11:13:31,11:13:31,8063,32,,,,9295.44,0
8539060,11:14:27,11:14:27,7272,33,,,,9507.02,0
8539060,11:15:13,11:15:13,7274,34,,,,9715.39,0
8539060,11:16:05,11:16:05,7275,35,,,,9933.25,0
8539060,11:16:54,11:16:54,7276,36,,,,10122.87,0
8539060,11:17:28,11:17:28,7277,37,,,,10237.96,0
8539060,11:18:17,11:18:17,528,38,,,,10396.51,0
8539060,11:19:00,11:19:00,529,39,,,,10546.96,
8539060,11:20:23,11:20:23,530,40,,,,10756.53,0
8539060,11:22:04,11:22:04,531,41,,,,11034.91,0
8539060,11:24:13,11:24:13,532,42,,,,11309.33,0
8539060,11:25:13,11:25:13,533,43,,,,11486.21,0
8539060,11:27:00,11:27:00,9822,44,,,,11814.81,
8539060,11:27:35,11:27:35,8431,45,,,,11996.01,0
8539060,11:28:52,11:28:52,1153,46,,,,12331.34,0
8539060,11:30:00,11:30:00,9869,47,,,,12637.38,
8539060,11:30:54,11:30:54,538,48,,,,12921.7,0
8539060,11:31:38,11:31:38,539,49,,,,13183.62,0
8539060,11:32:22,11:32:22,540,50,,,,13327.41,0
8539060,11:33:03,11:33:03,541,51,,,,13516.35,0
8539060,11:33:44,11:33:44,542,52,,,,13673.55,0
8539060,11:35:18,11:35:18,543,53,,,,14005.71,0
8539060,11:36:15,11:36:15,544,54,,,,14219.2,0
8539060,11:37:05,11:37:05,545,55,,,,14426.2,0
8539060,11:38:00,11:38:00,546,56,,,,14546.16,
8539060,11:43:14,11:43:14,549,57,,,,15148.51,0
8539060,11:44:49,11:44:49,550,58,,,,15342.96,0
8539060,11:46:20,11:46:20,551,59,,,,15541.29,0
8539060,11:47:24,11:47:24,552,60,,,,15664.41,0
8539060,11:49:00,11:49:00,422,61,,1,,15892.64,
8601020,15:32:00,15:32:00,9498,1,,,1,0,
8601020,15:33:32,15:33:32,489,2,,,,741.32,0
8601020,15:34:50,15:34:50,490,3,,,,1288.42,0
8601020,15:35:18,15:35:18,491,4,,,,1479.61,0
8601020,15:35:46,15:35:46,492,5,,,,1630.38,0
8601020,15:37:02,15:37:02,494,6,,,,2022.95,0
8601020,15:37:39,15:37:39,495,7,,,,2166.77,0
8601020,15:38:20,15:38:20,496,8,,,,2384.71,0
8601020,15:39:20,15:39:20,497,9,,,,2719.31,0
8601020,15:40:00,15:40:00,8219,10,,,,2928.07,
8601020,15:42:38,15:42:38,499,11,,,,3791.36,0
8601020,15:43:29,15:43:29,500,12,,,,4068.72,0
8601020,15:44:20,15:44:20,501,13,,,,4318.69,0
8601020,15:45:09,15:45:09,502,14,,,,4555.36,0
8601020,15:46:05,15:46:05,503,15,,,,4832.27,0
8601020,15:46:54,15:46:54,7667,16,,,,5067.54,0
8601020,15:47:33,15:47:33,505,17,,,,5313.25,0
8601020,15:47:52,15:47:52,7668,18,,,,5437.58,0
8601020,15:48:56,15:48:56,507,19,,,,5773.47,0
8601020,15:49:32,15:49:32,508,20,,,,5919.07,0
8601020,15:50:24,15:50:24,509,21,,,,6157.06,0
8601020,15:50:53,15:50:53,463,22,,,,6350.26,0
8601020,15:53:00,15:53:00,510,23,,,,7073.72,
8601020,15:54:33,15:54:33,511,24,,,,7470.4,0
8601020,15:55:21,15:55:21,512,25,,,,7632.84,0
8601020,15:56:33,15:56:33,513,26,,,,7830.49,0
8601020,15:57:33,15:57:33,514,27,,,,8024.48,0
8601020,15:58:27,15:58:27,515,28,,,,8245.35,0
8601020,15:59:24,15:59:24,516,29,,,,8452.9,0
8601020,16:00:03,16:00:03,517,30,,,,8566.46,0
8601020,16:02:00,16:02:00,519,31,,,,8992.26,
8601020,16:03:31,16:03:31,8063,32,,,,9295.44,0
8601020,16:04:27,16:04:27,7272,33,,,,9507.02,0
8601020,16:05:13,16:05:13,7274,34,,,,9715.39,0
8601020,16:06:05,16:06:05,7275,35,,,,9933.25,0
8601020,16:06:54,16:06:54,7276,36,,,,10122.87,0
8601020,16:07:28,16:07:28,7277,37,,,,10237.96,0
8601020,16:08:17,16:08:17,528,38,,,,10396.51,0
8601020,16:09:00,16:09:00,529,39,,,,10546.96,
8601020,16:10:23,16:10:23,530,40,,,,10756.53,0
8601020,16:12:04,16:12:04,531,41,,,,11034.91,0
8601020,16:14:13,16:14:13,532,42,,,,11309.33,0
8601020,16:15:13,16:15:13,533,43,,,,11486.21,0
8601020,16:17:00,16:17:00,9822,44,,,,11814.81,
8601020,16:18:10,16:18:10,8431,45,,,,11996.01,0
8601020,16:20:45,16:20:45,1153,46,,,,12331.34,0
8601020,16:23:00,16:23:00,9869,47,,,,12637.38,
8601020,16:24:08,16:24:08,538,48,,,,12921.7,0
8601020,16:25:03,16:25:03,539,49,,,,13183.62,0
8601020,16:25:58,16:25:58,540,50,,,,13327.41,0
8601020,16:26:49,16:26:49,541,51,,,,13516.35,0
8601020,16:27:41,16:27:41,542,52,,,,13673.55,0
8601020,16:29:37,16:29:37,543,53,,,,14005.71,0
8601020,16:30:49,16:30:49,544,54,,,,14219.2,0
8601020,16:31:51,16:31:51,545,55,,,,14426.2,0
8601020,16:33:00,16:33:00,546,56,,,,14546.16,
8601020,16:39:39,16:39:39,549,57,,,,15148.51,0
8601020,16:41:41,16:41:41,550,58,,,,15342.96,0
8601020,16:43:36,16:43:36,551,59,,,,15541.29,0
8601020,16:44:58,16:44:58,552,60,,,,15664.41,0
8601020,16:47:00,16:47:00,422,61,,1,,15892.64,
8601030,15:32:00,15:32:00,9498,1,,,1,0,
8601030,15:33:32,15:33:32,489,2,,,,741.32,0
8601030,15:34:50,15:34:50,490,3,,,,1288.42,0
8601030,15:35:18,15:35:18,491,4,,,,1479.61,0
8601030,15:35:46,15:35:46,492,5,,,,1630.38,0
8601030,15:37:02,15:37:02,494,6,,,,2022.95,0
8601030,15:37:39,15:37:39,495,7,,,,2166.77,0
8601030,15:38:20,15:38:20,496,8,,,,2384.71,0
8601030,15:39:20,15:39:20,497,9,,,,2719.31,0
8601030,15:40:00,15:40:00,8219,10,,,,2928.07,
8601030,15:42:38,15:42:38,499,11,,,,3791.36,0
8601030,15:43:29,15:43:29,500,12,,,,4068.72,0
8601030,15:44:20,15:44:20,501,13,,,,4318.69,0
8601030,15:45:09,15:45:09,502,14,,,,4555.36,0
8601030,15:46:05,15:46:05,503,15,,,,4832.27,0
8601030,15:46:54,15:46:54,7667,16,,,,5067.54,0
8601030,15:47:33,15:47:33,505,17,,,,5313.25,0
8601030,15:47:52,15:47:52,7668,18,,,,5437.58,0
8601030,15:48:56,15:48:56,507,19,,,,5773.47,0
8601030,15:49:32,15:49:32,508,20,,,,5919.07,0
8601030,15:50:24,15:50:24,509,21,,,,6157.06,0
8601030,15:50:53,15:50:53,463,22,,,,6350.26,0
8601030,15:53:00,15:53:00,510,23,,,,7073.72,
8601030,15:54:33,15:54:33,511,24,,,,7470.4,0
8601030,15:55:21,15:55:21,512,25,,,,7632.84,0
8601030,15:56:33,15:56:33,513,26,,,,7830.49,0
8601030,15:57:33,15:57:33,514,27,,,,8024.48,0
8601030,15:58:27,15:58:27,515,28,,,,8245.35,0
8601030,15:59:24,15:59:24,516,29,,,,8452.9,0
8601030,16:00:03,16:00:03,517,30,,,,8566.46,0
8601030,16:02:00,16:02:00,519,31,,,,8992.26,
8601030,16:03:31,16:03:31,8063,32,,,,9295.44,0
8601030,16:04:27,16:04:27,7272,33,,,,9507.02,0
8601030,16:05:13,16:05:13,7274,34,,,,9715.39,0
8601030,16:06:05,16:06:05,7275,35,,,,9933.25,0
8601030,16:06:54,16:06:54,7276,36,,,,10122.87,0
8601030,16:07:28,16:07:28,7277,37,,,,10237.96,0
8601030,16:08:17,16:08:17,528,38,,,,10396.51,0
8601030,16:09:00,16:09:00,529,39,,,,10546.96,
8601030,16:10:23,16:10:23,530,40,,,,10756.53,0
8601030,16:12:04,16:12:04,531,41,,,,11034.91,0
8601030,16:14:13,16:14:13,532,42,,,,11309.33,0
8601030,16:15:13,16:15:13,533,43,,,,11486.21,0
8601030,16:17:00,16:17:00,9822,44,,,,11814.81,
8601030,16:18:10,16:18:10,8431,45,,,,11996.01,0
8601030,16:20:45,16:20:45,1153,46,,,,12331.34,0
8601030,16:23:00,16:23:00,9869,47,,,,12637.38,
8601030,16:24:08,16:24:08,538,48,,,,12921.7,0
8601030,16:25:03,16:25:03,539,49,,,,13183.62,0
8601030,16:25:58,16:25:58,540,50,,,,13327.41,0
8601030,16:26:49,16:26:49,541,51,,,,13516.35,0
8601030,16:27:41,16:27:41,542,52,,,,13673.55,0
8601030,16:29:37,16:29:37,543,53,,,,14005.71,0
8601030,16:30:49,16:30:49,544,54,,,,14219.2,0
8601030,16:31:51,16:31:51,545,55,,,,14426.2,0
8601030,16:33:00,16:33:00,546,56,,,,14546.16,
8601030,16:39:39,16:39:39,549,57,,,,15148.51,0
8601030,16:41:41,16:41:41,550,58,,,,15342.96,0
8601030,16:43:36,16:43:36,551,59,,,,15541.29,0
8601030,16:44:58,16:44:58,552,60,,,,15664.41,0
8601030,16:47:00,16:47:00,422,61,,1,,15892.64,
8601040,15:32:00,15:32:00,9498,1,,,1,0,
8601040,15:33:32,15:33:32,489,2,,,,741.32,0
8601040,15:34:50,15:34:50,490,3,,,,1288.42,0
8601040,15:35:18,15:35:18,491,4,,,,1479.61,0
8601040,15:35:46,15:35:46,492,5,,,,1630.38,0
8601040,15:37:02,15:37:02,494,6,,,,2022.95,0
8601040,15:37:39,15:37:39,495,7,,,,2166.77,0
8601040,15:38:20,15:38:20,496,8,,,,2384.71,0
8601040,15:39:20,15:39:20,497,9,,,,2719.31,0
8601040,15:40:00,15:40:00,8219,10,,,,2928.07,
8601040,15:42:38,15:42:38,499,11,,,,3791.36,0
8601040,15:43:29,15:43:29,500,12,,,,4068.72,0
8601040,15:44:20,15:44:20,501,13,,,,4318.69,0
8601040,15:45:09,15:45:09,502,14,,,,4555.36,0
8601040,15:46:05,15:46:05,503,15,,,,4832.27,0
8601040,15:46:54,15:46:54,7667,16,,,,5067.54,0
8601040,15:47:33,15:47:33,505,17,,,,5313.25,0
8601040,15:47:52,15:47:52,7668,18,,,,5437.58,0
8601040,15:48:56,15:48:56,507,19,,,,5773.47,0
8601040,15:49:32,15:49:32,508,20,,,,5919.07,0
8601040,15:50:24,15:50:24,509,21,,,,6157.06,0
8601040,15:50:53,15:50:53,463,22,,,,6350.26,0
8601040,15:53:00,15:53:00,510,23,,,,7073.72,
8601040,15:54:33,15:54:33,511,24,,,,7470.4,0
8601040,15:55:21,15:55:21,512,25,,,,7632.84,0
8601040,15:56:33,15:56:33,513,26,,,,7830.49,0
8601040,15:57:33,15:57:33,514,27,,,,8024.48,0
8601040,15:58:27,15:58:27,515,28,,,,8245.35,0
8601040,15:59:24,15:59:24,516,29,,,,8452.9,0
8601040,16:00:03,16:00:03,517,30,,,,8566.46,0
8601040,16:02:00,16:02:00,519,31,,,,8992.26,
8601040,16:03:31,16:03:31,8063,32,,,,9295.44,0
8601040,16:04:27,16:04:27,7272,33,,,,9507.02,0
8601040,16:05:13,16:05:13,7274,34,,,,9715.39,0
8601040,16:06:05,16:06:05,7275,35,,,,9933.25,0
8601040,16:06:54,16:06:54,7276,36,,,,10122.87,0
8601040,16:07:28,16:07:28,7277,37,,,,10237.96,0
8601040,16:08:17,16:08:17,528,38,,,,10396.51,0
8601040,16:09:00,16:09:00,529,39,,,,10546.96,
8601040,16:10:23,16:10:23,530,40,,,,10756.53,0
8601040,16:12:04,16:12:04,531,41,,,,11034.91,0
8601040,16:14:13,16:14:13,532,42,,,,11309.33,0
8601040,16:15:13,16:15:13,533,43,,,,11486.21,0
8601040,16:17:00,16:17:00,9822,44,,,,11814.81,
8601040,16:18:10,16:18:10,8431,45,,,,11996.01,0
8601040,16:20:45,16:20:45,1153,46,,,,12331.34,0
8601040,16:23:00,16:23:00,9869,47,,,,12637.38,
8601040,16:24:08,16:24:08,538,48,,,,12921.7,0
8601040,16:25:03,16:25:03,539,49,,,,13183.62,0
8601040,16:25:58,16:25:58,540,50,,,,13327.41,0
8601040,16:26:49,16:26:49,541,51,,,,13516.35,0
8601040,16:27:41,16:27:41,542,52,,,,13673.55,0
8601040,16:29:37,16:29:37,543,53,,,,14005.71,0
8601040,16:30:49,16:30:49,544,54,,,,14219.2,0
8601040,16:31:51,16:31:51,545,55,,,,14426.2,0
8601040,16:33:00,16:33:00,546,56,,,,14546.16,
8601040,16:39:39,16:39:39,549,57,,,,15148.51,0
8601040,16:41:41,16:41:41,550,58,,,,15342.96,0
8601040,16:43:36,16:43:36,551,59,,,,15541.29,0
8601040,16:44:58,16:44:58,552,60,,,,15664.41,0
8601040,16:47:00,16:47:00,422,61,,1,,15892.64,
8601050,15:32:00,15:32:00,9498,1,,,1,0,
8601050,15:33:32,15:33:32,489,2,,,,741.32,0
8601050,15:34:50,15:34:50,490,3,,,,1288.42,0
8601050,15:35:18,15:35:18,491,4,,,,1479.61,0
8601050,15:35:46,15:35:46,492,5,,,,1630.38,0
8601050,15:37:02,15:37:02,494,6,,,,2022.95,0
8601050,15:37:39,15:37:39,495,7,,,,2166.77,0
8601050,15:38:20,15:38:20,496,8,,,,2384.71,0
8601050,15:39:20,15:39:20,497,9,,,,2719.31,0
8601050,15:40:00,15:40:00,8219,10,,,,2928.07,
8601050,15:42:38,15:42:38,499,11,,,,3791.36,0
8601050,15:43:29,15:43:29,500,12,,,,4068.72,0
8601050,15:44:20,15:44:20,501,13,,,,4318.69,0
8601050,15:45:09,15:45:09,502,14,,,,4555.36,0
8601050,15:46:05,15:46:05,503,15,,,,4832.27,0
8601050,15:46:54,15:46:54,7667,16,,,,5067.54,0
8601050,15:47:33,15:47:33,505,17,,,,5313.25,0
8601050,15:47:52,15:47:52,7668,18,,,,5437.58,0
8601050,15:48:56,15:48:56,507,19,,,,5773.47,0
8601050,15:49:32,15:49:32,508,20,,,,5919.07,0
8601050,15:50:24,15:50:24,509,21,,,,6157.06,0
8601050,15:50:53,15:50:53,463,22,,,,6350.26,0
8601050,15:53:00,15:53:00,510,23,,,,7073.72,
8601050,15:54:33,15:54:33,511,24,,,,7470.4,0
8601050,15:55:21,15:55:21,512,25,,,,7632.84,0
8601050,15:56:33,15:56:33,513,26,,,,7830.49,0
8601050,15:57:33,15:57:33,514,27,,,,8024.48,0
8601050,15:58:27,15:58:27,515,28,,,,8245.35,0
8601050,15:59:24,15:59:24,516,29,,,,8452.9,0
8601050,16:00:03,16:00:03,517,30,,,,8566.46,0
8601050,16:02:00,16:02:00,519,31,,,,8992.26,
8601050,16:03:31,16:03:31,8063,32,,,,9295.44,0
8601050,16:04:27,16:04:27,7272,33,,,,9507.02,0
8601050,16:05:13,16:05:13,7274,34,,,,9715.39,0
8601050,16:06:05,16:06:05,7275,35,,,,9933.25,0
8601050,16:06:54,16:06:54,7276,36,,,,10122.87,0
8601050,16:07:28,16:07:28,7277,37,,,,10237.96,0
8601050,16:08:17,16:08:17,528,38,,,,10396.51,0
8601050,16:09:00,16:09:00,529,39,,,,10546.96,
8601050,16:10:23,16:10:23,530,40,,,,10756.53,0
8601050,16:12:04,16:12:04,531,41,,,,11034.91,0
8601050,16:14:13,16:14:13,532,42,,,,11309.33,0
8601050,16:15:13,16:15:13,533,43,,,,11486.21,0
8601050,16:17:00,16:17:00,9822,44,,,,11814.81,
8601050,16:18:10,16:18:10,8431,45,,,,11996.01,0
8601050,16:20:45,16:20:45,1153,46,,,,12331.34,0
8601050,16:23:00,16:23:00,9869,47,,,,12637.38,
8601050,16:24:08,16:24:08,538,48,,,,12921.7,0
8601050,16:25:03,16:25:03,539,49,,,,13183.62,0
8601050,16:25:58,16:25:58,540,50,,,,13327.41,0
8601050,16:26:49,16:26:49,541,51,,,,13516.35,0
8601050,16:27:41,16:27:41,542,52,,,,13673.55,0
8601050,16:29:37,16:29:37,543,53,,,,14005.71,0
8601050,16:30:49,16:30:49,544,54,,,,14219.2,0
8601050,16:31:51,16:31:51,545,55,,,,14426.2,0
8601050,16:33:00,16:33:00,546,56,,,,14546.16,
8601050,16:39:39,16:39:39,549,57,,,,15148.51,0
8601050,16:41:41,16:41:41,550,58,,,,15342.96,0
8601050,16:43:36,16:43:36,551,59,,,,15541.29,0
8601050,16:44:58,16:44:58,552,60,,,,15664.41,0
8601050,16:47:00,16:47:00,422,61,,1,,15892.64,
8601060,15:32:00,15:32:00,9498,1,,,1,0,
8601060,15:33:32,15:33:32,489,2,,,,741.32,0
8601060,15:34:50,15:34:50,490,3,,,,1288.42,0
8601060,15:35:18,15:35:18,491,4,,,,1479.61,0
8601060,15:35:46,15:35:46,492,5,,,,1630.38,0
8601060,15:37:02,15:37:02,494,6,,,,2022.95,0
8601060,15:37:39,15:37:39,495,7,,,,2166.77,0
8601060,15:38:20,15:38:20,496,8,,,,2384.71,0
8601060,15:39:20,15:39:20,497,9,,,,2719.31,0
8601060,15:40:00,15:40:00,8219,10,,,,2928.07,
8601060,15:42:38,15:42:38,499,11,,,,3791.36,0
8601060,15:43:29,15:43:29,500,12,,,,4068.72,0
8601060,15:44:20,15:44:20,501,13,,,,4318.69,0
8601060,15:45:09,15:45:09,502,14,,,,4555.36,0
8601060,15:46:05,15:46:05,503,15,,,,4832.27,0
8601060,15:46:54,15:46:54,7667,16,,,,5067.54,0
8601060,15:47:33,15:47:33,505,17,,,,5313.25,0
8601060,15:47:52,15:47:52,7668,18,,,,5437.58,0
8601060,15:48:56,15:48:56,507,19,,,,5773.47,0
8601060,15:49:32,15:49:32,508,20,,,,5919.07,0
8601060,15:50:24,15:50:24,509,21,,,,6157.06,0
8601060,15:50:53,15:50:53,463,22,,,,6350.26,0
8601060,15:53:00,15:53:00,510,23,,,,7073.72,
8601060,15:54:33,15:54:33,511,24,,,,7470.4,0
8601060,15:55:21,15:55:21,512,25,,,,7632.84,0
8601060,15:56:33,15:56:33,513,26,,,,7830.49,0
8601060,15:57:33,15:57:33,514,27,,,,8024.48,0
8601060,15:58:27,15:58:27,515,28,,,,8245.35,0
8601060,15:59:24,15:59:24,516,29,,,,8452.9,0
8601060,16:00:03,16:00:03,517,30,,,,8566.46,0
8601060,16:02:00,16:02:00,519,31,,,,8992.26,
8601060,16:03:31,16:03:31,8063,32,,,,9295.44,0
8601060,16:04:27,16:04:27,7272,33,,,,9507.02,0
8601060,16:05:13,16:05:13,7274,34,,,,9715.39,0
8601060,16:06:05,16:06:05,7275,35,,,,9933.25,0
8601060,16:06:54,16:06:54,7276,36,,,,10122.87,0
8601060,16:07:28,16:07:28,7277,37,,,,10237.96,0
8601060,16:08:17,16:08:17,528,38,,,,10396.51,0
8601060,16:09:00,16:09:00,529,39,,,,10546.96,
8601060,16:10:23,16:10:23,530,40,,,,10756.53,0
8601060,16:12:04,16:12:04,531,41,,,,11034.91,0
8601060,16:14:13,16:14:13,532,42,,,,11309.33,0
8601060,16:15:13,16:15:13,533,43,,,,11486.21,0
8601060,16:17:00,16:17:00,9822,44,,,,11814.81,
8601060,16:18:10,16:18:10,8431,45,,,,11996.01,0
8601060,16:20:45,16:20:45,1153,46,,,,12331.34,0
8601060,16:23:00,16:23:00,9869,47,,,,12637.38,
8601060,16:24:08,16:24:08,538,48,,,,12921.7,0
8601060,16:25:03,16:25:03,539,49,,,,13183.62,0
8601060,16:25:58,16:25:58,540,50,,,,13327.41,0
8601060,16:26:49,16:26:49,541,51,,,,13516.35,0
8601060,16:27:41,16:27:41,542,52,,,,13673.55,0
8601060,16:29:37,16:29:37,543,53,,,,14005.71,0
8601060,16:30:49,16:30:49,544,54,,,,14219.2,0
8601060,16:31:51,16:31:51,545,55,,,,14426.2,0
8601060,16:33:00,16:33:00,546,56,,,,14546.16,
8601060,16:39:39,16:39:39,549,57,,,,15148.51,0
8601060,16:41:41,16:41:41,550,58,,,,15342.96,0
8601060,16:43:36,16:43:36,551,59,,,,15541.29,0
8601060,16:44:58,16:44:58,552,60,,,,15664.41,0
8601060,16:47:00,16:47:00,422,61,,1,,15892.64,
884010,08:41:00,08:41:00,9498,1,,,1,0,
884010,08:42:09,08:42:09,489,2,,,,741.32,0
884010,08:43:08,08:43:08,490,3,,,,1288.42,0
884010,08:43:28,08:43:28,491,4,,,,1479.61,0
884010,08:43:49,08:43:49,492,5,,,,1630.38,0
884010,08:44:46,08:44:46,494,6,,,,2022.95,0
884010,08:45:14,08:45:14,495,7,,,,2166.77,0
884010,08:45:45,08:45:45,496,8,,,,2384.71,0
884010,08:46:30,08:46:30,497,9,,,,2719.31,0
884010,08:47:00,08:47:00,8219,10,,,,2928.07,
884010,08:49:01,08:49:01,499,11,,,,3791.36,0
884010,08:49:41,08:49:41,500,12,,,,4068.72,0
884010,08:50:20,08:50:20,501,13,,,,4318.69,0
884010,08:50:58,08:50:58,502,14,,,,4555.36,0
884010,08:51:41,08:51:41,503,15,,,,4832.27,0
884010,08:52:18,08:52:18,7667,16,,,,5067.54,0
884010,08:52:48,08:52:48,505,17,,,,5313.25,0
884010,08:53:03,08:53:03,7668,18,,,,5437.58,0
884010,08:53:52,08:53:52,507,19,,,,5773.47,0
884010,08:54:20,08:54:20,508,20,,,,5919.07,0
884010,08:55:00,08:55:00,509,21,,,,6157.06,0
884010,08:55:22,08:55:22,463,22,,,,6350.26,0
884010,08:57:00,08:57:00,510,23,,,,7073.72,
884010,08:58:02,08:58:02,511,24,,,,7470.4,0
884010,08:58:34,08:58:34,512,25,,,,7632.84,0
884010,08:59:22,08:59:22,513,26,,,,7830.49,0
884010,09:00:02,09:00:02,514,27,,,,8024.48,0
884010,09:00:38,09:00:38,515,28,,,,8245.35,0
884010,09:01:16,09:01:16,516,29,,,,8452.9,0
884010,09:01:42,09:01:42,517,30,,,,8566.46,0
884010,09:03:00,09:03:00,519,31,,,,8992.26,
884010,09:04:05,09:04:05,8063,32,,,,9295.44,0
884010,09:04:45,09:04:45,7272,33,,,,9507.02,0
884010,09:05:17,09:05:17,7274,34,,,,9715.39,0
884010,09:05:55,09:05:55,7275,35,,,,9933.25,0
884010,09:06:30,09:06:30,7276,36,,,,10122.87,0
884010,09:06:54,09:06:54,7277,37,,,,10237.96,0
884010,09:07:29,09:07:29,528,38,,,,10396.51,0
884010,09:08:00,09:08:00,529,39,,,,10546.96,
884010,09:09:02,09:09:02,530,40,,,,10756.53,0
884010,09:10:18,09:10:18,531,41,,,,11034.91,0
884010,09:11:55,09:11:55,532,42,,,,11309.33,0
884010,09:12:40,09:12:40,533,43,,,,11486.21,0
884010,09:14:00,09:14:00,9822,44,,,,11814.81,
884010,09:14:35,09:14:35,8431,45,,,,11996.01,0
884010,09:15:52,09:15:52,1153,46,,,,12331.34,0
884010,09:17:00,09:17:00,9869,47,,,,12637.38,
884010,09:17:54,09:17:54,538,48,,,,12921.7,0
884010,09:18:38,09:18:38,539,49,,,,13183.62,0
884010,09:19:22,09:19:22,540,50,,,,13327.41,0
884010,09:20:03,09:20:03,541,51,,,,13516.35,0
884010,09:20:44,09:20:44,542,52,,,,13673.55,0
884010,09:22:18,09:22:18,543,53,,,,14005.71,0
884010,09:23:15,09:23:15,544,54,,,,14219.2,0
884010,09:24:05,09:24:05,545,55,,,,14426.2,0
884010,09:25:00,09:25:00,546,56,,,,14546.16,
884010,09:28:19,09:28:19,549,57,,,,15148.51,0
884010,09:29:20,09:29:20,550,58,,,,15342.96,0
884010,09:30:18,09:30:18,551,59,,,,15541.29,0
884010,09:30:59,09:30:59,552,60,,,,15664.41,0
884010,09:32:00,09:32:00,422,61,,1,,15892.64,
884080,08:41:00,08:41:00,9498,1,,,1,0,
884080,08:42:09,08:42:09,489,2,,,,741.32,0
884080,08:43:08,08:43:08,490,3,,,,1288.42,0
884080,08:43:28,08:43:28,491,4,,,,1479.61,0
884080,08:43:49,08:43:49,492,5,,,,1630.38,0
884080,08:44:46,08:44:46,494,6,,,,2022.95,0
884080,08:45:14,08:45:14,495,7,,,,2166.77,0
884080,08:45:45,08:45:45,496,8,,,,2384.71,0
884080,08:46:30,08:46:30,497,9,,,,2719.31,0
884080,08:47:00,08:47:00,8219,10,,,,2928.07,
884080,08:49:01,08:49:01,499,11,,,,3791.36,0
884080,08:49:41,08:49:41,500,12,,,,4068.72,0
884080,08:50:20,08:50:20,501,13,,,,4318.69,0
884080,08:50:58,08:50:58,502,14,,,,4555.36,0
884080,08:51:41,08:51:41,503,15,,,,4832.27,0
884080,08:52:18,08:52:18,7667,16,,,,5067.54,0
884080,08:52:48,08:52:48,505,17,,,,5313.25,0
884080,08:53:03,08:53:03,7668,18,,,,5437.58,0
884080,08:53:52,08:53:52,507,19,,,,5773.47,0
884080,08:54:20,08:54:20,508,20,,,,5919.07,0
884080,08:55:00,08:55:00,509,21,,,,6157.06,0
884080,08:55:22,08:55:22,463,22,,,,6350.26,0
884080,08:57:00,08:57:00,510,23,,,,7073.72,
884080,08:58:02,08:58:02,511,24,,,,7470.4,0
884080,08:58:34,08:58:34,512,25,,,,7632.84,0
884080,08:59:22,08:59:22,513,26,,,,7830.49,0
884080,09:00:02,09:00:02,514,27,,,,8024.48,0
884080,09:00:38,09:00:38,515,28,,,,8245.35,0
884080,09:01:16,09:01:16,516,29,,,,8452.9,0
884080,09:01:42,09:01:42,517,30,,,,8566.46,0
884080,09:03:00,09:03:00,519,31,,,,8992.26,
884080,09:04:05,09:04:05,8063,32,,,,9295.44,0
884080,09:04:45,09:04:45,7272,33,,,,9507.02,0
884080,09:05:17,09:05:17,7274,34,,,,9715.39,0
884080,09:05:55,09:05:55,7275,35,,,,9933.25,0
884080,09:06:30,09:06:30,7276,36,,,,10122.87,0
884080,09:06:54,09:06:54,7277,37,,,,10237.96,0
884080,09:07:29,09:07:29,528,38,,,,10396.51,0
884080,09:08:00,09:08:00,529,39,,,,10546.96,
884080,09:09:02,09:09:02,530,40,,,,10756.53,0
884080,09:10:18,09:10:18,531,41,,,,11034.91,0
884080,09:11:55,09:11:55,532,42,,,,11309.33,0
884080,09:12:40,09:12:40,533,43,,,,11486.21,0
884080,09:14:00,09:14:00,9822,44,,,,11814.81,
884080,09:14:35,09:14:35,8431,45,,,,11996.01,0
884080,09:15:52,09:15:52,1153,46,,,,12331.34,0
884080,09:17:00,09:17:00,9869,47,,,,12637.38,
884080,09:17:54,09:17:54,538,48,,,,12921.7,0
884080,09:18:38,09:18:38,539,49,,,,13183.62,0
884080,09:19:22,09:19:22,540,50,,,,13327.41,0
884080,09:20:03,09:20:03,541,51,,,,13516.35,0
884080,09:20:44,09:20:44,542,52,,,,13673.55,0
884080,09:22:18,09:22:18,543,53,,,,14005.71,0
884080,09:23:15,09:23:15,544,54,,,,14219.2,0
884080,09:24:05,09:24:05,545,55,,,,14426.2,0
884080,09:25:00,09:25:00,546,56,,,,14546.16,
884080,09:28:19,09:28:19,549,57,,,,15148.51,0
884080,09:29:20,09:29:20,550,58,,,,15342.96,0
884080,09:30:18,09:30:18,551,59,,,,15541.29,0
884080,09:30:59,09:30:59,552,60,,,,15664.41,0
884080,09:32:00,09:32:00,422,61,,1,,15892.64,
884100,08:41:00,08:41:00,9498,1,,,1,0,
884100,08:42:09,08:42:09,489,2,,,,741.32,0
884100,08:43:08,08:43:08,490,3,,,,1288.42,0
884100,08:43:28,08:43:28,491,4,,,,1479.61,0
884100,08:43:49,08:43:49,492,5,,,,1630.38,0
884100,08:44:46,08:44:46,494,6,,,,2022.95,0
884100,08:45:14,08:45:14,495,7,,,,2166.77,0
884100,08:45:45,08:45:45,496,8,,,,2384.71,0
884100,08:46:30,08:46:30,497,9,,,,2719.31,0
884100,08:47:00,08:47:00,8219,10,,,,2928.07,
884100,08:49:01,08:49:01,499,11,,,,3791.36,0
884100,08:49:41,08:49:41,500,12,,,,4068.72,0
884100,08:50:20,08:50:20,501,13,,,,4318.69,0
884100,08:50:58,08:50:58,502,14,,,,4555.36,0
884100,08:51:41,08:51:41,503,15,,,,4832.27,0
884100,08:52:18,08:52:18,7667,16,,,,5067.54,0
884100,08:52:48,08:52:48,505,17,,,,5313.25,0
884100,08:53:03,08:53:03,7668,18,,,,5437.58,0
884100,08:53:52,08:53:52,507,19,,,,5773.47,0
884100,08:54:20,08:54:20,508,20,,,,5919.07,0
884100,08:55:00,08:55:00,509,21,,,,6157.06,0
884100,08:55:22,08:55:22,463,22,,,,6350.26,0
884100,08:57:00,08:57:00,510,23,,,,7073.72,
884100,08:58:02,08:58:02,511,24,,,,7470.4,0
884100,08:58:34,08:58:34,512,25,,,,7632.84,0
884100,08:59:22,08:59:22,513,26,,,,7830.49,0
884100,09:00:02,09:00:02,514,27,,,,8024.48,0
884100,09:00:38,09:00:38,515,28,,,,8245.35,0
884100,09:01:16,09:01:16,516,29,,,,8452.9,0
884100,09:01:42,09:01:42,517,30,,,,8566.46,0
884100,09:03:00,09:03:00,519,31,,,,8992.26,
884100,09:04:05,09:04:05,8063,32,,,,9295.44,0
884100,09:04:45,09:04:45,7272,33,,,,9507.02,0
884100,09:05:17,09:05:17,7274,34,,,,9715.39,0
884100,09:05:55,09:05:55,7275,35,,,,9933.25,0
884100,09:06:30,09:06:30,7276,36,,,,10122.87,0
884100,09:06:54,09:06:54,7277,37,,,,10237.96,0
884100,09:07:29,09:07:29,528,38,,,,10396.51,0
884100,09:08:00,09:08:00,529,39,,,,10546.96,
884100,09:09:02,09:09:02,530,40,,,,10756.53,0
884100,09:10:18,09:10:18,531,41,,,,11034.91,0
884100,09:11:55,09:11:55,532,42,,,,11309.33,0
884100,09:12:40,09:12:40,533,43,,,,11486.21,0
884100,09:14:00,09:14:00,9822,44,,,,11814.81,
884100,09:14:35,09:14:35,8431,45,,,,11996.01,0
884100,09:15:52,09:15:52,1153,46,,,,12331.34,0
884100,09:17:00,09:17:00,9869,47,,,,12637.38,
884100,09:17:54,09:17:54,538,48,,,,12921.7,0
884100,09:18:38,09:18:38,539,49,,,,13183.62,0
884100,09:19:22,09:19:22,540,50,,,,13327.41,0
884100,09:20:03,09:20:03,541,51,,,,13516.35,0
884100,09:20:44,09:20:44,542,52,,,,13673.55,0
884100,09:22:18,09:22:18,543,53,,,,14005.71,0
884100,09:23:15,09:23:15,544,54,,,,14219.2,0
884100,09:24:05,09:24:05,545,55,,,,14426.2,0
884100,09:25:00,09:25:00,546,56,,,,14546.16,
884100,09:28:19,09:28:19,549,57,,,,15148.51,0
884100,09:29:20,09:29:20,550,58,,,,15342.96,0
884100,09:30:18,09:30:18,551,59,,,,15541.29,0
884100,09:30:59,09:30:59,552,60,,,,15664.41,0
884100,09:32:00,09:32:00,422,61,,1,,15892.64,
8841010,10:40:00,10:40:00,9498,1,,,1,0,
8841010,10:41:09,10:41:09,489,2,,,,741.32,0
8841010,10:42:08,10:42:08,490,3,,,,1288.42,0
8841010,10:42:28,10:42:28,491,4,,,,1479.61,0
8841010,10:42:49,10:42:49,492,5,,,,1630.38,0
8841010,10:43:46,10:43:46,494,6,,,,2022.95,0
8841010,10:44:14,10:44:14,495,7,,,,2166.77,0
8841010,10:44:45,10:44:45,496,8,,,,2384.71,0
8841010,10:45:30,10:45:30,497,9,,,,2719.31,0
8841010,10:46:00,10:46:00,8219,10,,,,2928.07,
8841010,10:48:14,10:48:14,499,11,,,,3791.36,0
8841010,10:48:57,10:48:57,500,12,,,,4068.72,0
8841010,10:49:40,10:49:40,501,13,,,,4318.69,0
8841010,10:50:21,10:50:21,502,14,,,,4555.36,0
8841010,10:51:09,10:51:09,503,15,,,,4832.27,0
8841010,10:51:50,10:51:50,7667,16,,,,5067.54,0
8841010,10:52:23,10:52:23,505,17,,,,5313.25,0
8841010,10:52:40,10:52:40,7668,18,,,,5437.58,0
8841010,10:53:33,10:53:33,507,19,,,,5773.47,0
8841010,10:54:04,10:54:04,508,20,,,,5919.07,0
8841010,10:54:48,10:54:48,509,21,,,,6157.06,0
8841010,10:55:12,10:55:12,463,22,,,,6350.26,0
8841010,10:57:00,10:57:00,510,23,,,,7073.72,
8841010,10:58:12,10:58:12,511,24,,,,7470.4,0
8841010,10:58:49,10:58:49,512,25,,,,7632.84,0
8841010,10:59:45,10:59:45,513,26,,,,7830.49,0
8841010,11:00:32,11:00:32,514,27,,,,8024.48,0
8841010,11:01:14,11:01:14,515,28,,,,8245.35,0
8841010,11:01:58,11:01:58,516,29,,,,8452.9,0
8841010,11:02:29,11:02:29,517,30,,,,8566.46,0
8841010,11:04:00,11:04:00,519,31,,,,8992.26,
8841010,11:05:18,11:05:18,8063,32,,,,9295.44,0
8841010,11:06:06,11:06:06,7272,33,,,,9507.02,0
8841010,11:06:45,11:06:45,7274,34,,,,9715.39,0
8841010,11:07:30,11:07:30,7275,35,,,,9933.25,0
8841010,11:08:12,11:08:12,7276,36,,,,10122.87,0
8841010,11:08:41,11:08:41,7277,37,,,,10237.96,0
8841010,11:09:23,11:09:23,528,38,,,,10396.51,0
8841010,11:10:00,11:10:00,529,39,,,,10546.96,
8841010,11:11:02,11:11:02,530,40,,,,10756.53,0
8841010,11:12:18,11:12:18,531,41,,,,11034.91,0
8841010,11:13:55,11:13:55,532,42,,,,11309.33,0
8841010,11:14:40,11:14:40,533,43,,,,11486.21,0
8841010,11:16:00,11:16:00,9822,44,,,,11814.81,
8841010,11:16:35,11:16:35,8431,45,,,,11996.01,0
8841010,11:17:52,11:17:52,1153,46,,,,12331.34,0
8841010,11:19:00,11:19:00,9869,47,,,,12637.38,
8841010,11:19:54,11:19:54,538,48,,,,12921.7,0
8841010,11:20:38,11:20:38,539,49,,,,13183.62,0
8841010,11:21:22,11:21:22,540,50,,,,13327.41,0
8841010,11:22:03,11:22:03,541,51,,,,13516.35,0
8841010,11:22:44,11:22:44,542,52,,,,13673.55,0
8841010,11:24:18,11:24:18,543,53,,,,14005.71,0
8841010,11:25:15,11:25:15,544,54,,,,14219.2,0
8841010,11:26:05,11:26:05,545,55,,,,14426.2,0
8841010,11:27:00,11:27:00,546,56,,,,14546.16,
8841010,11:30:48,11:30:48,549,57,,,,15148.51,0
8841010,11:31:58,11:31:58,550,58,,,,15342.96,0
8841010,11:33:03,11:33:03,551,59,,,,15541.29,0
8841010,11:33:50,11:33:50,552,60,,,,15664.41,0
8841010,11:35:00,11:35:00,422,61,,1,,15892.64,
8841080,10:40:00,10:40:00,9498,1,,,1,0,
8841080,10:41:09,10:41:09,489,2,,,,741.32,0
8841080,10:42:08,10:42:08,490,3,,,,1288.42,0
8841080,10:42:28,10:42:28,491,4,,,,1479.61,0
8841080,10:42:49,10:42:49,492,5,,,,1630.38,0
8841080,10:43:46,10:43:46,494,6,,,,2022.95,0
8841080,10:44:14,10:44:14,495,7,,,,2166.77,0
8841080,10:44:45,10:44:45,496,8,,,,2384.71,0
8841080,10:45:30,10:45:30,497,9,,,,2719.31,0
8841080,10:46:00,10:46:00,8219,10,,,,2928.07,
8841080,10:48:14,10:48:14,499,11,,,,3791.36,0
8841080,10:48:57,10:48:57,500,12,,,,4068.72,0
8841080,10:49:40,10:49:40,501,13,,,,4318.69,0
8841080,10:50:21,10:50:21,502,14,,,,4555.36,0
8841080,10:51:09,10:51:09,503,15,,,,4832.27,0
8841080,10:51:50,10:51:50,7667,16,,,,5067.54,0
8841080,10:52:23,10:52:23,505,17,,,,5313.25,0
8841080,10:52:40,10:52:40,7668,18,,,,5437.58,0
8841080,10:53:33,10:53:33,507,19,,,,5773.47,0
8841080,10:54:04,10:54:04,508,20,,,,5919.07,0
8841080,10:54:48,10:54:48,509,21,,,,6157.06,0
8841080,10:55:12,10:55:12,463,22,,,,6350.26,0
8841080,10:57:00,10:57:00,510,23,,,,7073.72,
8841080,10:58:12,10:58:12,511,24,,,,7470.4,0
8841080,10:58:49,10:58:49,512,25,,,,7632.84,0
8841080,10:59:45,10:59:45,513,26,,,,7830.49,0
8841080,11:00:32,11:00:32,514,27,,,,8024.48,0
8841080,11:01:14,11:01:14,515,28,,,,8245.35,0
8841080,11:01:58,11:01:58,516,29,,,,8452.9,0
8841080,11:02:29,11:02:29,517,30,,,,8566.46,0
8841080,11:04:00,11:04:00,519,31,,,,8992.26,
8841080,11:05:18,11:05:18,8063,32,,,,9295.44,0
8841080,11:06:06,11:06:06,7272,33,,,,9507.02,0
8841080,11:06:45,11:06:45,7274,34,,,,9715.39,0
8841080,11:07:30,11:07:30,7275,35,,,,9933.25,0
8841080,11:08:12,11:08:12,7276,36,,,,10122.87,0
8841080,11:08:41,11:08:41,7277,37,,,,10237.96,0
8841080,11:09:23,11:09:23,528,38,,,,10396.51,0
8841080,11:10:00,11:10:00,529,39,,,,10546.96,
8841080,11:11:02,11:11:02,530,40,,,,10756.53,0
8841080,11:12:18,11:12:18,531,41,,,,11034.91,0
8841080,11:13:55,11:13:55,532,42,,,,11309.33,0
8841080,11:14:40,11:14:40,533,43,,,,11486.21,0
8841080,11:16:00,11:16:00,9822,44,,,,11814.81,
8841080,11:16:35,11:16:35,8431,45,,,,11996.01,0
8841080,11:17:52,11:17:52,1153,46,,,,12331.34,0
8841080,11:19:00,11:19:00,9869,47,,,,12637.38,
8841080,11:19:54,11:19:54,538,48,,,,12921.7,0
8841080,11:20:38,11:20:38,539,49,,,,13183.62,0
8841080,11:21:22,11:21:22,540,50,,,,13327.41,0
8841080,11:22:03,11:22:03,541,51,,,,13516.35,0
8841080,11:22:44,11:22:44,542,52,,,,13673.55,0
8841080,11:24:18,11:24:18,543,53,,,,14005.71,0
8841080,11:25:15,11:25:15,544,54,,,,14219.2,0
8841080,11:26:05,11:26:05,545,55,,,,14426.2,0
8841080,11:27:00,11:27:00,546,56,,,,14546.16,
8841080,11:30:48,11:30:48,549,57,,,,15148.51,0
8841080,11:31:58,11:31:58,550,58,,,,15342.96,0
8841080,11:33:03,11:33:03,551,59,,,,15541.29,0
8841080,11:33:50,11:33:50,552,60,,,,15664.41,0
8841080,11:35:00,11:35:00,422,61,,1,,15892.64,
884110,08:41:00,08:41:00,9498,1,,,1,0,
884110,08:42:09,08:42:09,489,2,,,,741.32,0
884110,08:43:08,08:43:08,490,3,,,,1288.42,0
884110,08:43:28,08:43:28,491,4,,,,1479.61,0
884110,08:43:49,08:43:49,492,5,,,,1630.38,0
884110,08:44:46,08:44:46,494,6,,,,2022.95,0
884110,08:45:14,08:45:14,495,7,,,,2166.77,0
884110,08:45:45,08:45:45,496,8,,,,2384.71,0
884110,08:46:30,08:46:30,497,9,,,,2719.31,0
884110,08:47:00,08:47:00,8219,10,,,,2928.07,
884110,08:49:01,08:49:01,499,11,,,,3791.36,0
884110,08:49:41,08:49:41,500,12,,,,4068.72,0
884110,08:50:20,08:50:20,501,13,,,,4318.69,0
884110,08:50:58,08:50:58,502,14,,,,4555.36,0
884110,08:51:41,08:51:41,503,15,,,,4832.27,0
884110,08:52:18,08:52:18,7667,16,,,,5067.54,0
884110,08:52:48,08:52:48,505,17,,,,5313.25,0
884110,08:53:03,08:53:03,7668,18,,,,5437.58,0
884110,08:53:52,08:53:52,507,19,,,,5773.47,0
884110,08:54:20,08:54:20,508,20,,,,5919.07,0
884110,08:55:00,08:55:00,509,21,,,,6157.06,0
884110,08:55:22,08:55:22,463,22,,,,6350.26,0
884110,08:57:00,08:57:00,510,23,,,,7073.72,
884110,08:58:02,08:58:02,511,24,,,,7470.4,0
884110,08:58:34,08:58:34,512,25,,,,7632.84,0
884110,08:59:22,08:59:22,513,26,,,,7830.49,0
884110,09:00:02,09:00:02,514,27,,,,8024.48,0
884110,09:00:38,09:00:38,515,28,,,,8245.35,0
884110,09:01:16,09:01:16,516,29,,,,8452.9,0
884110,09:01:42,09:01:42,517,30,,,,8566.46,0
884110,09:03:00,09:03:00,519,31,,,,8992.26,
884110,09:04:05,09:04:05,8063,32,,,,9295.44,0
884110,09:04:45,09:04:45,7272,33,,,,9507.02,0
884110,09:05:17,09:05:17,7274,34,,,,9715.39,0
884110,09:05:55,09:05:55,7275,35,,,,9933.25,0
884110,09:06:30,09:06:30,7276,36,,,,10122.87,0
884110,09:06:54,09:06:54,7277,37,,,,10237.96,0
884110,09:07:29,09:07:29,528,38,,,,10396.51,0
884110,09:08:00,09:08:00,529,39,,,,10546.96,
884110,09:09:02,09:09:02,530,40,,,,10756.53,0
884110,09:10:18,09:10:18,531,41,,,,11034.91,0
884110,09:11:55,09:11:55,532,42,,,,11309.33,0
884110,09:12:40,09:12:40,533,43,,,,11486.21,0
884110,09:14:00,09:14:00,9822,44,,,,11814.81,
884110,09:14:35,09:14:35,8431,45,,,,11996.01,0
884110,09:15:52,09:15:52,1153,46,,,,12331.34,0
884110,09:17:00,09:17:00,9869,47,,,,12637.38,
884110,09:17:54,09:17:54,538,48,,,,12921.7,0
884110,09:18:38,09:18:38,539,49,,,,13183.62,0
884110,09:19:22,09:19:22,540,50,,,,13327.41,0
884110,09:20:03,09:20:03,541,51,,,,13516.35,0
884110,09:20:44,09:20:44,542,52,,,,13673.55,0
884110,09:22:18,09:22:18,543,53,,,,14005.71,0
884110,09:23:15,09:23:15,544,54,,,,14219.2,0
884110,09:24:05,09:24:05,545,55,,,,14426.2,0
884110,09:25:00,09:25:00,546,56,,,,14546.16,
884110,09:28:19,09:28:19,549,57,,,,15148.51,0
884110,09:29:20,09:29:20,550,58,,,,15342.96,0
884110,09:30:18,09:30:18,551,59,,,,15541.29,0
884110,09:30:59,09:30:59,552,60,,,,15664.41,0
884110,09:32:00,09:32:00,422,61,,1,,15892.64,
8841100,10:40:00,10:40:00,9498,1,,,1,0,
8841100,10:41:09,10:41:09,489,2,,,,741.32,0
8841100,10:42:08,10:42:08,490,3,,,,1288.42,0
8841100,10:42:28,10:42:28,491,4,,,,1479.61,0
8841100,10:42:49,10:42:49,492,5,,,,1630.38,0
8841100,10:43:46,10:43:46,494,6,,,,2022.95,0
8841100,10:44:14,10:44:14,495,7,,,,2166.77,0
8841100,10:44:45,10:44:45,496,8,,,,2384.71,0
8841100,10:45:30,10:45:30,497,9,,,,2719.31,0
8841100,10:46:00,10:46:00,8219,10,,,,2928.07,
8841100,10:48:14,10:48:14,499,11,,,,3791.36,0
8841100,10:48:57,10:48:57,500,12,,,,4068.72,0
8841100,10:49:40,10:49:40,501,13,,,,4318.69,0
8841100,10:50:21,10:50:21,502,14,,,,4555.36,0
8841100,10:51:09,10:51:09,503,15,,,,4832.27,0
8841100,10:51:50,10:51:50,7667,16,,,,5067.54,0
8841100,10:52:23,10:52:23,505,17,,,,5313.25,0
8841100,10:52:40,10:52:40,7668,18,,,,5437.58,0
8841100,10:53:33,10:53:33,507,19,,,,5773.47,0
8841100,10:54:04,10:54:04,508,20,,,,5919.07,0
8841100,10:54:48,10:54:48,509,21,,,,6157.06,0
8841100,10:55:12,10:55:12,463,22,,,,6350.26,0
8841100,10:57:00,10:57:00,510,23,,,,7073.72,
8841100,10:58:12,10:58:12,511,24,,,,7470.4,0
8841100,10:58:49,10:58:49,512,25,,,,7632.84,0
8841100,10:59:45,10:59:45,513,26,,,,7830.49,0
8841100,11:00:32,11:00:32,514,27,,,,8024.48,0
8841100,11:01:14,11:01:14,515,28,,,,8245.35,0
8841100,11:01:58,11:01:58,516,29,,,,8452.9,0
8841100,11:02:29,11:02:29,517,30,,,,8566.46,0
8841100,11:04:00,11:04:00,519,31,,,,8992.26,
8841100,11:05:18,11:05:18,8063,32,,,,9295.44,0
8841100,11:06:06,11:06:06,7272,33,,,,9507.02,0
8841100,11:06:45,11:06:45,7274,34,,,,9715.39,0
8841100,11:07:30,11:07:30,7275,35,,,,9933.25,0
8841100,11:08:12,11:08:12,7276,36,,,,10122.87,0
8841100,11:08:41,11:08:41,7277,37,,,,10237.96,0
8841100,11:09:23,11:09:23,528,38,,,,10396.51,0
8841100,11:10:00,11:10:00,529,39,,,,10546.96,
8841100,11:11:02,11:11:02,530,40,,,,10756.53,0
8841100,11:12:18,11:12:18,531,41,,,,11034.91,0
8841100,11:13:55,11:13:55,532,42,,,,11309.33,0
8841100,11:14:40,11:14:40,533,43,,,,11486.21,0
8841100,11:16:00,11:16:00,9822,44,,,,11814.81,
8841100,11:16:35,11:16:35,8431,45,,,,11996.01,0
8841100,11:17:52,11:17:52,1153,46,,,,12331.34,0
8841100,11:19:00,11:19:00,9869,47,,,,12637.38,
8841100,11:19:54,11:19:54,538,48,,,,12921.7,0
8841100,11:20:38,11:20:38,539,49,,,,13183.62,0
8841100,11:21:22,11:21:22,540,50,,,,13327.41,0
8841100,11:22:03,11:22:03,541,51,,,,13516.35,0
8841100,11:22:44,11:22:44,542,52,,,,13673.55,0
8841100,11:24:18,11:24:18,543,53,,,,14005.71,0
8841100,11:25:15,11:25:15,544,54,,,,14219.2,0
8841100,11:26:05,11:26:05,545,55,,,,14426.2,0
8841100,11:27:00,11:27:00,546,56,,,,14546.16,
8841100,11:30:48,11:30:48,549,57,,,,15148.51,0
8841100,11:31:58,11:31:58,550,58,,,,15342.96,0
8841100,11:33:03,11:33:03,551,59,,,,15541.29,0
8841100,11:33:50,11:33:50,552,60,,,,15664.41,0
8841100,11:35:00,11:35:00,422,61,,1,,15892.64,
8841110,10:40:00,10:40:00,9498,1,,,1,0,
8841110,10:41:09,10:41:09,489,2,,,,741.32,0
8841110,10:42:08,10:42:08,490,3,,,,1288.42,0
8841110,10:42:28,10:42:28,491,4,,,,1479.61,0
8841110,10:42:49,10:42:49,492,5,,,,1630.38,0
8841110,10:43:46,10:43:46,494,6,,,,2022.95,0
8841110,10:44:14,10:44:14,495,7,,,,2166.77,0
8841110,10:44:45,10:44:45,496,8,,,,2384.71,0
8841110,10:45:30,10:45:30,497,9,,,,2719.31,0
8841110,10:46:00,10:46:00,8219,10,,,,2928.07,
8841110,10:48:14,10:48:14,499,11,,,,3791.36,0
8841110,10:48:57,10:48:57,500,12,,,,4068.72,0
8841110,10:49:40,10:49:40,501,13,,,,4318.69,0
8841110,10:50:21,10:50:21,502,14,,,,4555.36,0
8841110,10:51:09,10:51:09,503,15,,,,4832.27,0
8841110,10:51:50,10:51:50,7667,16,,,,5067.54,0
8841110,10:52:23,10:52:23,505,17,,,,5313.25,0
8841110,10:52:40,10:52:40,7668,18,,,,5437.58,0
8841110,10:53:33,10:53:33,507,19,,,,5773.47,0
8841110,10:54:04,10:54:04,508,20,,,,5919.07,0
8841110,10:54:48,10:54:48,509,21,,,,6157.06,0
8841110,10:55:12,10:55:12,463,22,,,,6350.26,0
8841110,10:57:00,10:57:00,510,23,,,,7073.72,
8841110,10:58:12,10:58:12,511,24,,,,7470.4,0
8841110,10:58:49,10:58:49,512,25,,,,7632.84,0
8841110,10:59:45,10:59:45,513,26,,,,7830.49,0
8841110,11:00:32,11:00:32,514,27,,,,8024.48,0
8841110,11:01:14,11:01:14,515,28,,,,8245.35,0
8841110,11:01:58,11:01:58,516,29,,,,8452.9,0
8841110,11:02:29,11:02:29,517,30,,,,8566.46,0
8841110,11:04:00,11:04:00,519,31,,,,8992.26,
8841110,11:05:18,11:05:18,8063,32,,,,9295.44,0
8841110,11:06:06,11:06:06,7272,33,,,,9507.02,0
8841110,11:06:45,11:06:45,7274,34,,,,9715.39,0
8841110,11:07:30,11:07:30,7275,35,,,,9933.25,0
8841110,11:08:12,11:08:12,7276,36,,,,10122.87,0
8841110,11:08:41,11:08:41,7277,37,,,,10237.96,0
8841110,11:09:23,11:09:23,528,38,,,,10396.51,0
8841110,11:10:00,11:10:00,529,39,,,,10546.96,
8841110,11:11:02,11:11:02,530,40,,,,10756.53,0
8841110,11:12:18,11:12:18,531,41,,,,11034.91,0
8841110,11:13:55,11:13:55,532,42,,,,11309.33,0
8841110,11:14:40,11:14:40,533,43,,,,11486.21,0
8841110,11:16:00,11:16:00,9822,44,,,,11814.81,
8841110,11:16:35,11:16:35,8431,45,,,,11996.01,0
8841110,11:17:52,11:17:52,1153,46,,,,12331.34,0
8841110,11:19:00,11:19:00,9869,47,,,,12637.38,
8841110,11:19:54,11:19:54,538,48,,,,12921.7,0
8841110,11:20:38,11:20:38,539,49,,,,13183.62,0
8841110,11:21:22,11:21:22,540,50,,,,13327.41,0
8841110,11:22:03,11:22:03,541,51,,,,13516.35,0
8841110,11:22:44,11:22:44,542,52,,,,13673.55,0
8841110,11:24:18,11:24:18,543,53,,,,14005.71,0
8841110,11:25:15,11:25:15,544,54,,,,14219.2,0
8841110,11:26:05,11:26:05,545,55,,,,14426.2,0
8841110,11:27:00,11:27:00,546,56,,,,14546.16,
8841110,11:30:48,11:30:48,549,57,,,,15148.51,0
8841110,11:31:58,11:31:58,550,58,,,,15342.96,0
8841110,11:33:03,11:33:03,551,59,,,,15541.29,0
8841110,11:33:50,11:33:50,552,60,,,,15664.41,0
8841110,11:35:00,11:35:00,422,61,,1,,15892.64,
8854070,16:45:00,16:45:00,9498,1,,,1,0,
8854070,16:46:09,16:46:09,489,2,,,,741.32,0
8854070,16:47:08,16:47:08,490,3,,,,1288.42,0
8854070,16:47:28,16:47:28,491,4,,,,1479.61,0
8854070,16:47:49,16:47:49,492,5,,,,1630.38,0
8854070,16:48:46,16:48:46,494,6,,,,2022.95,0
8854070,16:49:14,16:49:14,495,7,,,,2166.77,0
8854070,16:49:45,16:49:45,496,8,,,,2384.71,0
8854070,16:50:30,16:50:30,497,9,,,,2719.31,0
8854070,16:51:00,16:51:00,8219,10,,,,2928.07,
8854070,16:53:26,16:53:26,499,11,,,,3791.36,0
8854070,16:54:13,16:54:13,500,12,,,,4068.72,0
8854070,16:55:00,16:55:00,501,13,,,,4318.69,0
8854070,16:55:45,16:55:45,502,14,,,,4555.36,0
8854070,16:56:37,16:56:37,503,15,,,,4832.27,0
8854070,16:57:22,16:57:22,7667,16,,,,5067.54,0
8854070,16:57:58,16:57:58,505,17,,,,5313.25,0
8854070,16:58:16,16:58:16,7668,18,,,,5437.58,0
8854070,16:59:15,16:59:15,507,19,,,,5773.47,0
8854070,16:59:48,16:59:48,508,20,,,,5919.07,0
8854070,17:00:36,17:00:36,509,21,,,,6157.06,0
8854070,17:01:03,17:01:03,463,22,,,,6350.26,0
8854070,17:03:00,17:03:00,510,23,,,,7073.72,
8854070,17:04:12,17:04:12,511,24,,,,7470.4,0
8854070,17:04:49,17:04:49,512,25,,,,7632.84,0
8854070,17:05:45,17:05:45,513,26,,,,7830.49,0
8854070,17:06:32,17:06:32,514,27,,,,8024.48,0
8854070,17:07:14,17:07:14,515,28,,,,8245.35,0
8854070,17:07:58,17:07:58,516,29,,,,8452.9,0
8854070,17:08:29,17:08:29,517,30,,,,8566.46,0
8854070,17:10:00,17:10:00,519,31,,,,8992.26,
8854070,17:11:31,17:11:31,8063,32,,,,9295.44,0
8854070,17:12:27,17:12:27,7272,33,,,,9507.02,0
8854070,17:13:13,17:13:13,7274,34,,,,9715.39,0
8854070,17:14:05,17:14:05,7275,35,,,,9933.25,0
8854070,17:14:54,17:14:54,7276,36,,,,10122.87,0
8854070,17:15:28,17:15:28,7277,37,,,,10237.96,0
8854070,17:16:17,17:16:17,528,38,,,,10396.51,0
8854070,17:17:00,17:17:00,529,39,,,,10546.96,
8854070,17:18:02,17:18:02,530,40,,,,10756.53,0
8854070,17:19:18,17:19:18,531,41,,,,11034.91,0
8854070,17:20:55,17:20:55,532,42,,,,11309.33,0
8854070,17:21:40,17:21:40,533,43,,,,11486.21,0
8854070,17:23:00,17:23:00,9822,44,,,,11814.81,
8854070,17:23:46,17:23:46,8431,45,,,,11996.01,0
8854070,17:25:30,17:25:30,1153,46,,,,12331.34,0
8854070,17:27:00,17:27:00,9869,47,,,,12637.38,
8854070,17:27:54,17:27:54,538,48,,,,12921.7,0
8854070,17:28:38,17:28:38,539,49,,,,13183.62,0
8854070,17:29:22,17:29:22,540,50,,,,13327.41,0
8854070,17:30:03,17:30:03,541,51,,,,13516.35,0
8854070,17:30:44,17:30:44,542,52,,,,13673.55,0
8854070,17:32:18,17:32:18,543,53,,,,14005.71,0
8854070,17:33:15,17:33:15,544,54,,,,14219.2,0
8854070,17:34:05,17:34:05,545,55,,,,14426.2,0
8854070,17:35:00,17:35:00,546,56,,,,14546.16,
8854070,17:38:48,17:38:48,549,57,,,,15148.51,0
8854070,17:39:58,17:39:58,550,58,,,,15342.96,0
8854070,17:41:03,17:41:03,551,59,,,,15541.29,0
8854070,17:41:50,17:41:50,552,60,,,,15664.41,0
8854070,17:43:00,17:43:00,422,61,,1,,15892.64,
8854090,16:45:00,16:45:00,9498,1,,,1,0,
8854090,16:46:09,16:46:09,489,2,,,,741.32,0
8854090,16:47:08,16:47:08,490,3,,,,1288.42,0
8854090,16:47:28,16:47:28,491,4,,,,1479.61,0
8854090,16:47:49,16:47:49,492,5,,,,1630.38,0
8854090,16:48:46,16:48:46,494,6,,,,2022.95,0
8854090,16:49:14,16:49:14,495,7,,,,2166.77,0
8854090,16:49:45,16:49:45,496,8,,,,2384.71,0
8854090,16:50:30,16:50:30,497,9,,,,2719.31,0
8854090,16:51:00,16:51:00,8219,10,,,,2928.07,
8854090,16:53:26,16:53:26,499,11,,,,3791.36,0
8854090,16:54:13,16:54:13,500,12,,,,4068.72,0
8854090,16:55:00,16:55:00,501,13,,,,4318.69,0
8854090,16:55:45,16:55:45,502,14,,,,4555.36,0
8854090,16:56:37,16:56:37,503,15,,,,4832.27,0
8854090,16:57:22,16:57:22,7667,16,,,,5067.54,0
8854090,16:57:58,16:57:58,505,17,,,,5313.25,0
8854090,16:58:16,16:58:16,7668,18,,,,5437.58,0
8854090,16:59:15,16:59:15,507,19,,,,5773.47,0
8854090,16:59:48,16:59:48,508,20,,,,5919.07,0
8854090,17:00:36,17:00:36,509,21,,,,6157.06,0
8854090,17:01:03,17:01:03,463,22,,,,6350.26,0
8854090,17:03:00,17:03:00,510,23,,,,7073.72,
8854090,17:04:12,17:04:12,511,24,,,,7470.4,0
8854090,17:04:49,17:04:49,512,25,,,,7632.84,0
8854090,17:05:45,17:05:45,513,26,,,,7830.49,0
8854090,17:06:32,17:06:32,514,27,,,,8024.48,0
8854090,17:07:14,17:07:14,515,28,,,,8245.35,0
8854090,17:07:58,17:07:58,516,29,,,,8452.9,0
8854090,17:08:29,17:08:29,517,30,,,,8566.46,0
8854090,17:10:00,17:10:00,519,31,,,,8992.26,
8854090,17:11:31,17:11:31,8063,32,,,,9295.44,0
8854090,17:12:27,17:12:27,7272,33,,,,9507.02,0
8854090,17:13:13,17:13:13,7274,34,,,,9715.39,0
8854090,17:14:05,17:14:05,7275,35,,,,9933.25,0
8854090,17:14:54,17:14:54,7276,36,,,,10122.87,0
8854090,17:15:28,17:15:28,7277,37,,,,10237.96,0
8854090,17:16:17,17:16:17,528,38,,,,10396.51,0
8854090,17:17:00,17:17:00,529,39,,,,10546.96,
8854090,17:18:02,17:18:02,530,40,,,,10756.53,0
8854090,17:19:18,17:19:18,531,41,,,,11034.91,0
8854090,17:20:55,17:20:55,532,42,,,,11309.33,0
8854090,17:21:40,17:21:40,533,43,,,,11486.21,0
8854090,17:23:00,17:23:00,9822,44,,,,11814.81,
8854090,17:23:46,17:23:46,8431,45,,,,11996.01,0
8854090,17:25:30,17:25:30,1153,46,,,,12331.34,0
8854090,17:27:00,17:27:00,9869,47,,,,12637.38,
8854090,17:27:54,17:27:54,538,48,,,,12921.7,0
8854090,17:28:38,17:28:38,539,49,,,,13183.62,0
8854090,17:29:22,17:29:22,540,50,,,,13327.41,0
8854090,17:30:03,17:30:03,541,51,,,,13516.35,0
8854090,17:30:44,17:30:44,542,52,,,,13673.55,0
8854090,17:32:18,17:32:18,543,53,,,,14005.71,0
8854090,17:33:15,17:33:15,544,54,,,,14219.2,0
8854090,17:34:05,17:34:05,545,55,,,,14426.2,0
8854090,17:35:00,17:35:00,546,56,,,,14546.16,
8854090,17:38:48,17:38:48,549,57,,,,15148.51,0
8854090,17:39:58,17:39:58,550,58,,,,15342.96,0
8854090,17:41:03,17:41:03,551,59,,,,15541.29,0
8854090,17:41:50,17:41:50,552,60,,,,15664.41,0
8854090,17:43:00,17:43:00,422,61,,1,,15892.64,
9284070,13:44:00,13:44:00,9498,1,,,1,0,
9284070,13:45:09,13:45:09,489,2,,,,741.32,0
9284070,13:46:08,13:46:08,490,3,,,,1288.42,0
9284070,13:46:28,13:46:28,491,4,,,,1479.61,0
9284070,13:46:49,13:46:49,492,5,,,,1630.38,0
9284070,13:47:46,13:47:46,494,6,,,,2022.95,0
9284070,13:48:14,13:48:14,495,7,,,,2166.77,0
9284070,13:48:45,13:48:45,496,8,,,,2384.71,0
9284070,13:49:30,13:49:30,497,9,,,,2719.31,0
9284070,13:50:00,13:50:00,8219,10,,,,2928.07,
9284070,13:52:26,13:52:26,499,11,,,,3791.36,0
9284070,13:53:13,13:53:13,500,12,,,,4068.72,0
9284070,13:54:00,13:54:00,501,13,,,,4318.69,0
9284070,13:54:45,13:54:45,502,14,,,,4555.36,0
9284070,13:55:37,13:55:37,503,15,,,,4832.27,0
9284070,13:56:22,13:56:22,7667,16,,,,5067.54,0
9284070,13:56:58,13:56:58,505,17,,,,5313.25,0
9284070,13:57:16,13:57:16,7668,18,,,,5437.58,0
9284070,13:58:15,13:58:15,507,19,,,,5773.47,0
9284070,13:58:48,13:58:48,508,20,,,,5919.07,0
9284070,13:59:36,13:59:36,509,21,,,,6157.06,0
9284070,14:00:03,14:00:03,463,22,,,,6350.26,0
9284070,14:02:00,14:02:00,510,23,,,,7073.72,
9284070,14:03:12,14:03:12,511,24,,,,7470.4,0
9284070,14:03:49,14:03:49,512,25,,,,7632.84,0
9284070,14:04:45,14:04:45,513,26,,,,7830.49,0
9284070,14:05:32,14:05:32,514,27,,,,8024.48,0
9284070,14:06:14,14:06:14,515,28,,,,8245.35,0
9284070,14:06:58,14:06:58,516,29,,,,8452.9,0
9284070,14:07:29,14:07:29,517,30,,,,8566.46,0
9284070,14:09:00,14:09:00,519,31,,,,8992.26,
9284070,14:10:31,14:10:31,8063,32,,,,9295.44,0
9284070,14:11:27,14:11:27,7272,33,,,,9507.02,0
9284070,14:12:13,14:12:13,7274,34,,,,9715.39,0
9284070,14:13:05,14:13:05,7275,35,,,,9933.25,0
9284070,14:13:54,14:13:54,7276,36,,,,10122.87,0
9284070,14:14:28,14:14:28,7277,37,,,,10237.96,0
9284070,14:15:17,14:15:17,528,38,,,,10396.51,0
9284070,14:16:00,14:16:00,529,39,,,,10546.96,
9284070,14:17:02,14:17:02,530,40,,,,10756.53,0
9284070,14:18:18,14:18:18,531,41,,,,11034.91,0
9284070,14:19:55,14:19:55,532,42,,,,11309.33,0
9284070,14:20:40,14:20:40,533,43,,,,11486.21,0
9284070,14:22:00,14:22:00,9822,44,,,,11814.81,
9284070,14:22:46,14:22:46,8431,45,,,,11996.01,0
9284070,14:24:30,14:24:30,1153,46,,,,12331.34,0
9284070,14:26:00,14:26:00,9869,47,,,,12637.38,
9284070,14:26:54,14:26:54,538,48,,,,12921.7,0
9284070,14:27:38,14:27:38,539,49,,,,13183.62,0
9284070,14:28:22,14:28:22,540,50,,,,13327.41,0
9284070,14:29:03,14:29:03,541,51,,,,13516.35,0
9284070,14:29:44,14:29:44,542,52,,,,13673.55,0
9284070,14:31:18,14:31:18,543,53,,,,14005.71,0
9284070,14:32:15,14:32:15,544,54,,,,14219.2,0
9284070,14:33:05,14:33:05,545,55,,,,14426.2,0
9284070,14:34:00,14:34:00,546,56,,,,14546.16,
9284070,14:37:48,14:37:48,549,57,,,,15148.51,0
9284070,14:38:58,14:38:58,550,58,,,,15342.96,0
9284070,14:40:03,14:40:03,551,59,,,,15541.29,0
9284070,14:40:50,14:40:50,552,60,,,,15664.41,0
9284070,14:42:00,14:42:00,422,61,,1,,15892.64,
9284090,13:44:00,13:44:00,9498,1,,,1,0,
9284090,13:45:09,13:45:09,489,2,,,,741.32,0
9284090,13:46:08,13:46:08,490,3,,,,1288.42,0
9284090,13:46:28,13:46:28,491,4,,,,1479.61,0
9284090,13:46:49,13:46:49,492,5,,,,1630.38,0
9284090,13:47:46,13:47:46,494,6,,,,2022.95,0
9284090,13:48:14,13:48:14,495,7,,,,2166.77,0
9284090,13:48:45,13:48:45,496,8,,,,2384.71,0
9284090,13:49:30,13:49:30,497,9,,,,2719.31,0
9284090,13:50:00,13:50:00,8219,10,,,,2928.07,
9284090,13:52:26,13:52:26,499,11,,,,3791.36,0
9284090,13:53:13,13:53:13,500,12,,,,4068.72,0
9284090,13:54:00,13:54:00,501,13,,,,4318.69,0
9284090,13:54:45,13:54:45,502,14,,,,4555.36,0
9284090,13:55:37,13:55:37,503,15,,,,4832.27,0
9284090,13:56:22,13:56:22,7667,16,,,,5067.54,0
9284090,13:56:58,13:56:58,505,17,,,,5313.25,0
9284090,13:57:16,13:57:16,7668,18,,,,5437.58,0
9284090,13:58:15,13:58:15,507,19,,,,5773.47,0
9284090,13:58:48,13:58:48,508,20,,,,5919.07,0
9284090,13:59:36,13:59:36,509,21,,,,6157.06,0
9284090,14:00:03,14:00:03,463,22,,,,6350.26,0
9284090,14:02:00,14:02:00,510,23,,,,7073.72,
9284090,14:03:12,14:03:12,511,24,,,,7470.4,0
9284090,14:03:49,14:03:49,512,25,,,,7632.84,0
9284090,14:04:45,14:04:45,513,26,,,,7830.49,0
9284090,14:05:32,14:05:32,514,27,,,,8024.48,0
9284090,14:06:14,14:06:14,515,28,,,,8245.35,0
9284090,14:06:58,14:06:58,516,29,,,,8452.9,0
9284090,14:07:29,14:07:29,517,30,,,,8566.46,0
9284090,14:09:00,14:09:00,519,31,,,,8992.26,
9284090,14:10:31,14:10:31,8063,32,,,,9295.44,0
9284090,14:11:27,14:11:27,7272,33,,,,9507.02,0
9284090,14:12:13,14:12:13,7274,34,,,,9715.39,0
9284090,14:13:05,14:13:05,7275,35,,,,9933.25,0
9284090,14:13:54,14:13:54,7276,36,,,,10122.87,0
9284090,14:14:28,14:14:28,7277,37,,,,10237.96,0
9284090,14:15:17,14:15:17,528,38,,,,10396.51,0
9284090,14:16:00,14:16:00,529,39,,,,10546.96,
9284090,14:17:02,14:17:02,530,40,,,,10756.53,0
9284090,14:18:18,14:18:18,531,41,,,,11034.91,0
9284090,14:19:55,14:19:55,532,42,,,,11309.33,0
9284090,14:20:40,14:20:40,533,43,,,,11486.21,0
9284090,14:22:00,14:22:00,9822,44,,,,11814.81,
9284090,14:22:46,14:22:46,8431,45,,,,11996.01,0
9284090,14:24:30,14:24:30,1153,46,,,,12331.34,0
9284090,14:26:00,14:26:00,9869,47,,,,12637.38,
9284090,14:26:54,14:26:54,538,48,,,,12921.7,0
9284090,14:27:38,14:27:38,539,49,,,,13183.62,0
9284090,14:28:22,14:28:22,540,50,,,,13327.41,0
9284090,14:29:03,14:29:03,541,51,,,,13516.35,0
9284090,14:29:44,14:29:44,542,52,,,,13673.55,0
9284090,14:31:18,14:31:18,543,53,,,,14005.71,0
9284090,14:32:15,14:32:15,544,54,,,,14219.2,0
9284090,14:33:05,14:33:05,545,55,,,,14426.2,0
9284090,14:34:00,14:34:00,546,56,,,,14546.16,
9284090,14:37:48,14:37:48,549,57,,,,15148.51,0
9284090,14:38:58,14:38:58,550,58,,,,15342.96,0
9284090,14:40:03,14:40:03,551,59,,,,15541.29,0
9284090,14:40:50,14:40:50,552,60,,,,15664.41,0
9284090,14:42:00,14:42:00,422,61,,1,,15892.64,
9300010,12:06:00,12:06:00,9498,1,,,1,0,
9300010,12:07:09,12:07:09,489,2,,,,741.32,0
9300010,12:08:08,12:08:08,490,3,,,,1288.42,0
9300010,12:08:28,12:08:28,491,4,,,,1479.61,0
9300010,12:08:49,12:08:49,492,5,,,,1630.38,0
9300010,12:09:46,12:09:46,494,6,,,,2022.95,0
9300010,12:10:14,12:10:14,495,7,,,,2166.77,0
9300010,12:10:45,12:10:45,496,8,,,,2384.71,0
9300010,12:11:30,12:11:30,497,9,,,,2719.31,0
9300010,12:12:00,12:12:00,8219,10,,,,2928.07,
9300010,12:14:26,12:14:26,499,11,,,,3791.36,0
9300010,12:15:13,12:15:13,500,12,,,,4068.72,0
9300010,12:16:00,12:16:00,501,13,,,,4318.69,0
9300010,12:16:45,12:16:45,502,14,,,,4555.36,0
9300010,12:17:37,12:17:37,503,15,,,,4832.27,0
9300010,12:18:22,12:18:22,7667,16,,,,5067.54,0
9300010,12:18:58,12:18:58,505,17,,,,5313.25,0
9300010,12:19:16,12:19:16,7668,18,,,,5437.58,0
9300010,12:20:15,12:20:15,507,19,,,,5773.47,0
9300010,12:20:48,12:20:48,508,20,,,,5919.07,0
9300010,12:21:36,12:21:36,509,21,,,,6157.06,0
9300010,12:22:03,12:22:03,463,22,,,,6350.26,0
9300010,12:24:00,12:24:00,510,23,,,,7073.72,
9300010,12:25:12,12:25:12,511,24,,,,7470.4,0
9300010,12:25:49,12:25:49,512,25,,,,7632.84,0
9300010,12:26:45,12:26:45,513,26,,,,7830.49,0
9300010,12:27:32,12:27:32,514,27,,,,8024.48,0
9300010,12:28:14,12:28:14,515,28,,,,8245.35,0
9300010,12:28:58,12:28:58,516,29,,,,8452.9,0
9300010,12:29:29,12:29:29,517,30,,,,8566.46,0
9300010,12:31:00,12:31:00,519,31,,,,8992.26,
9300010,12:32:31,12:32:31,8063,32,,,,9295.44,0
9300010,12:33:27,12:33:27,7272,33,,,,9507.02,0
9300010,12:34:13,12:34:13,7274,34,,,,9715.39,0
9300010,12:35:05,12:35:05,7275,35,,,,9933.25,0
9300010,12:35:54,12:35:54,7276,36,,,,10122.87,0
9300010,12:36:28,12:36:28,7277,37,,,,10237.96,0
9300010,12:37:17,12:37:17,528,38,,,,10396.51,0
9300010,12:38:00,12:38:00,529,39,,,,10546.96,
9300010,12:39:02,12:39:02,530,40,,,,10756.53,0
9300010,12:40:18,12:40:18,531,41,,,,11034.91,0
9300010,12:41:55,12:41:55,532,42,,,,11309.33,0
9300010,12:42:40,12:42:40,533,43,,,,11486.21,0
9300010,12:44:00,12:44:00,9822,44,,,,11814.81,
9300010,12:44:46,12:44:46,8431,45,,,,11996.01,0
9300010,12:46:30,12:46:30,1153,46,,,,12331.34,0
9300010,12:48:00,12:48:00,9869,47,,,,12637.38,
9300010,12:48:54,12:48:54,538,48,,,,12921.7,0
9300010,12:49:38,12:49:38,539,49,,,,13183.62,0
9300010,12:50:22,12:50:22,540,50,,,,13327.41,0
9300010,12:51:03,12:51:03,541,51,,,,13516.35,0
9300010,12:51:44,12:51:44,542,52,,,,13673.55,0
9300010,12:53:18,12:53:18,543,53,,,,14005.71,0
9300010,12:54:15,12:54:15,544,54,,,,14219.2,0
9300010,12:55:05,12:55:05,545,55,,,,14426.2,0
9300010,12:56:00,12:56:00,546,56,,,,14546.16,
9300010,12:59:48,12:59:48,549,57,,,,15148.51,0
9300010,13:00:58,13:00:58,550,58,,,,15342.96,0
9300010,13:02:03,13:02:03,551,59,,,,15541.29,0
9300010,13:02:50,13:02:50,552,60,,,,15664.41,0
9300010,13:04:00,13:04:00,422,61,,1,,15892.64,
9300080,12:06:00,12:06:00,9498,1,,,1,0,
9300080,12:07:09,12:07:09,489,2,,,,741.32,0
9300080,12:08:08,12:08:08,490,3,,,,1288.42,0
9300080,12:08:28,12:08:28,491,4,,,,1479.61,0
9300080,12:08:49,12:08:49,492,5,,,,1630.38,0
9300080,12:09:46,12:09:46,494,6,,,,2022.95,0
9300080,12:10:14,12:10:14,495,7,,,,2166.77,0
9300080,12:10:45,12:10:45,496,8,,,,2384.71,0
9300080,12:11:30,12:11:30,497,9,,,,2719.31,0
9300080,12:12:00,12:12:00,8219,10,,,,2928.07,
9300080,12:14:26,12:14:26,499,11,,,,3791.36,0
9300080,12:15:13,12:15:13,500,12,,,,4068.72,0
9300080,12:16:00,12:16:00,501,13,,,,4318.69,0
9300080,12:16:45,12:16:45,502,14,,,,4555.36,0
9300080,12:17:37,12:17:37,503,15,,,,4832.27,0
9300080,12:18:22,12:18:22,7667,16,,,,5067.54,0
9300080,12:18:58,12:18:58,505,17,,,,5313.25,0
9300080,12:19:16,12:19:16,7668,18,,,,5437.58,0
9300080,12:20:15,12:20:15,507,19,,,,5773.47,0
9300080,12:20:48,12:20:48,508,20,,,,5919.07,0
9300080,12:21:36,12:21:36,509,21,,,,6157.06,0
9300080,12:22:03,12:22:03,463,22,,,,6350.26,0
9300080,12:24:00,12:24:00,510,23,,,,7073.72,
9300080,12:25:12,12:25:12,511,24,,,,7470.4,0
9300080,12:25:49,12:25:49,512,25,,,,7632.84,0
9300080,12:26:45,12:26:45,513,26,,,,7830.49,0
9300080,12:27:32,12:27:32,514,27,,,,8024.48,0
9300080,12:28:14,12:28:14,515,28,,,,8245.35,0
9300080,12:28:58,12:28:58,516,29,,,,8452.9,0
9300080,12:29:29,12:29:29,517,30,,,,8566.46,0
9300080,12:31:00,12:31:00,519,31,,,,8992.26,
9300080,12:32:31,12:32:31,8063,32,,,,9295.44,0
9300080,12:33:27,12:33:27,7272,33,,,,9507.02,0
9300080,12:34:13,12:34:13,7274,34,,,,9715.39,0
9300080,12:35:05,12:35:05,7275,35,,,,9933.25,0
9300080,12:35:54,12:35:54,7276,36,,,,10122.87,0
9300080,12:36:28,12:36:28,7277,37,,,,10237.96,0
9300080,12:37:17,12:37:17,528,38,,,,10396.51,0
9300080,12:38:00,12:38:00,529,39,,,,10546.96,
9300080,12:39:02,12:39:02,530,40,,,,10756.53,0
9300080,12:40:18,12:40:18,531,41,,,,11034.91,0
9300080,12:41:55,12:41:55,532,42,,,,11309.33,0
9300080,12:42:40,12:42:40,533,43,,,,11486.21,0
9300080,12:44:00,12:44:00,9822,44,,,,11814.81,
9300080,12:44:46,12:44:46,8431,45,,,,11996.01,0
9300080,12:46:30,12:46:30,1153,46,,,,12331.34,0
9300080,12:48:00,12:48:00,9869,47,,,,12637.38,
9300080,12:48:54,12:48:54,538,48,,,,12921.7,0
9300080,12:49:38,12:49:38,539,49,,,,13183.62,0
9300080,12:50:22,12:50:22,540,50,,,,13327.41,0
9300080,12:51:03,12:51:03,541,51,,,,13516.35,0
9300080,12:51:44,12:51:44,542,52,,,,13673.55,0
9300080,12:53:18,12:53:18,543,53,,,,14005.71,0
9300080,12:54:15,12:54:15,544,54,,,,14219.2,0
9300080,12:55:05,12:55:05,545,55,,,,14426.2,0
9300080,12:56:00,12:56:00,546,56,,,,14546.16,
9300080,12:59:48,12:59:48,549,57,,,,15148.51,0
9300080,13:00:58,13:00:58,550,58,,,,15342.96,0
9300080,13:02:03,13:02:03,551,59,,,,15541.29,0
9300080,13:02:50,13:02:50,552,60,,,,15664.41,0
9300080,13:04:00,13:04:00,422,61,,1,,15892.64,
9300100,12:06:00,12:06:00,9498,1,,,1,0,
9300100,12:07:09,12:07:09,489,2,,,,741.32,0
9300100,12:08:08,12:08:08,490,3,,,,1288.42,0
9300100,12:08:28,12:08:28,491,4,,,,1479.61,0
9300100,12:08:49,12:08:49,492,5,,,,1630.38,0
9300100,12:09:46,12:09:46,494,6,,,,2022.95,0
9300100,12:10:14,12:10:14,495,7,,,,2166.77,0
9300100,12:10:45,12:10:45,496,8,,,,2384.71,0
9300100,12:11:30,12:11:30,497,9,,,,2719.31,0
9300100,12:12:00,12:12:00,8219,10,,,,2928.07,
9300100,12:14:26,12:14:26,499,11,,,,3791.36,0
9300100,12:15:13,12:15:13,500,12,,,,4068.72,0
9300100,12:16:00,12:16:00,501,13,,,,4318.69,0
9300100,12:16:45,12:16:45,502,14,,,,4555.36,0
9300100,12:17:37,12:17:37,503,15,,,,4832.27,0
9300100,12:18:22,12:18:22,7667,16,,,,5067.54,0
9300100,12:18:58,12:18:58,505,17,,,,5313.25,0
9300100,12:19:16,12:19:16,7668,18,,,,5437.58,0
9300100,12:20:15,12:20:15,507,19,,,,5773.47,0
9300100,12:20:48,12:20:48,508,20,,,,5919.07,0
9300100,12:21:36,12:21:36,509,21,,,,6157.06,0
9300100,12:22:03,12:22:03,463,22,,,,6350.26,0
9300100,12:24:00,12:24:00,510,23,,,,7073.72,
9300100,12:25:12,12:25:12,511,24,,,,7470.4,0
9300100,12:25:49,12:25:49,512,25,,,,7632.84,0
9300100,12:26:45,12:26:45,513,26,,,,7830.49,0
9300100,12:27:32,12:27:32,514,27,,,,8024.48,0
9300100,12:28:14,12:28:14,515,28,,,,8245.35,0
9300100,12:28:58,12:28:58,516,29,,,,8452.9,0
9300100,12:29:29,12:29:29,517,30,,,,8566.46,0
9300100,12:31:00,12:31:00,519,31,,,,8992.26,
9300100,12:32:31,12:32:31,8063,32,,,,9295.44,0
9300100,12:33:27,12:33:27,7272,33,,,,9507.02,0
9300100,12:34:13,12:34:13,7274,34,,,,9715.39,0
9300100,12:35:05,12:35:05,7275,35,,,,9933.25,0
9300100,12:35:54,12:35:54,7276,36,,,,10122.87,0
9300100,12:36:28,12:36:28,7277,37,,,,10237.96,0
9300100,12:37:17,12:37:17,528,38,,,,10396.51,0
9300100,12:38:00,12:38:00,529,39,,,,10546.96,
9300100,12:39:02,12:39:02,530,40,,,,10756.53,0
9300100,12:40:18,12:40:18,531,41,,,,11034.91,0
9300100,12:41:55,12:41:55,532,42,,,,11309.33,0
9300100,12:42:40,12:42:40,533,43,,,,11486.21,0
9300100,12:44:00,12:44:00,9822,44,,,,11814.81,
9300100,12:44:46,12:44:46,8431,45,,,,11996.01,0
9300100,12:46:30,12:46:30,1153,46,,,,12331.34,0
9300100,12:48:00,12:48:00,9869,47,,,,12637.38,
9300100,12:48:54,12:48:54,538,48,,,,12921.7,0
9300100,12:49:38,12:49:38,539,49,,,,13183.62,0
9300100,12:50:22,12:50:22,540,50,,,,13327.41,0
9300100,12:51:03,12:51:03,541,51,,,,13516.35,0
9300100,12:51:44,12:51:44,542,52,,,,13673.55,0
9300100,12:53:18,12:53:18,543,53,,,,14005.71,0
9300100,12:54:15,12:54:15,544,54,,,,14219.2,0
9300100,12:55:05,12:55:05,545,55,,,,14426.2,0
9300100,12:56:00,12:56:00,546,56,,,,14546.16,
9300100,12:59:48,12:59:48,549,57,,,,15148.51,0
9300100,13:00:58,13:00:58,550,58,,,,15342.96,0
9300100,13:02:03,13:02:03,551,59,,,,15541.29,0
9300100,13:02:50,13:02:50,552,60,,,,15664.41,0
9300100,13:04:00,13:04:00,422,61,,1,,15892.64,
9300110,12:06:00,12:06:00,9498,1,,,1,0,
9300110,12:07:09,12:07:09,489,2,,,,741.32,0
9300110,12:08:08,12:08:08,490,3,,,,1288.42,0
9300110,12:08:28,12:08:28,491,4,,,,1479.61,0
9300110,12:08:49,12:08:49,492,5,,,,1630.38,0
9300110,12:09:46,12:09:46,494,6,,,,2022.95,0
9300110,12:10:14,12:10:14,495,7,,,,2166.77,0
9300110,12:10:45,12:10:45,496,8,,,,2384.71,0
9300110,12:11:30,12:11:30,497,9,,,,2719.31,0
9300110,12:12:00,12:12:00,8219,10,,,,2928.07,
9300110,12:14:26,12:14:26,499,11,,,,3791.36,0
9300110,12:15:13,12:15:13,500,12,,,,4068.72,0
9300110,12:16:00,12:16:00,501,13,,,,4318.69,0
9300110,12:16:45,12:16:45,502,14,,,,4555.36,0
9300110,12:17:37,12:17:37,503,15,,,,4832.27,0
9300110,12:18:22,12:18:22,7667,16,,,,5067.54,0
9300110,12:18:58,12:18:58,505,17,,,,5313.25,0
9300110,12:19:16,12:19:16,7668,18,,,,5437.58,0
9300110,12:20:15,12:20:15,507,19,,,,5773.47,0
9300110,12:20:48,12:20:48,508,20,,,,5919.07,0
9300110,12:21:36,12:21:36,509,21,,,,6157.06,0
9300110,12:22:03,12:22:03,463,22,,,,6350.26,0
9300110,12:24:00,12:24:00,510,23,,,,7073.72,
9300110,12:25:12,12:25:12,511,24,,,,7470.4,0
9300110,12:25:49,12:25:49,512,25,,,,7632.84,0
9300110,12:26:45,12:26:45,513,26,,,,7830.49,0
9300110,12:27:32,12:27:32,514,27,,,,8024.48,0
9300110,12:28:14,12:28:14,515,28,,,,8245.35,0
9300110,12:28:58,12:28:58,516,29,,,,8452.9,0
9300110,12:29:29,12:29:29,517,30,,,,8566.46,0
9300110,12:31:00,12:31:00,519,31,,,,8992.26,
9300110,12:32:31,12:32:31,8063,32,,,,9295.44,0
9300110,12:33:27,12:33:27,7272,33,,,,9507.02,0
9300110,12:34:13,12:34:13,7274,34,,,,9715.39,0
9300110,12:35:05,12:35:05,7275,35,,,,9933.25,0
9300110,12:35:54,12:35:54,7276,36,,,,10122.87,0
9300110,12:36:28,12:36:28,7277,37,,,,10237.96,0
9300110,12:37:17,12:37:17,528,38,,,,10396.51,0
9300110,12:38:00,12:38:00,529,39,,,,10546.96,
9300110,12:39:02,12:39:02,530,40,,,,10756.53,0
9300110,12:40:18,12:40:18,531,41,,,,11034.91,0
9300110,12:41:55,12:41:55,532,42,,,,11309.33,0
9300110,12:42:40,12:42:40,533,43,,,,11486.21,0
9300110,12:44:00,12:44:00,9822,44,,,,11814.81,
9300110,12:44:46,12:44:46,8431,45,,,,11996.01,0
9300110,12:46:30,12:46:30,1153,46,,,,12331.34,0
9300110,12:48:00,12:48:00,9869,47,,,,12637.38,
9300110,12:48:54,12:48:54,538,48,,,,12921.7,0
9300110,12:49:38,12:49:38,539,49,,,,13183.62,0
9300110,12:50:22,12:50:22,540,50,,,,13327.41,0
9300110,12:51:03,12:51:03,541,51,,,,13516.35,0
9300110,12:51:44,12:51:44,542,52,,,,13673.55,0
9300110,12:53:18,12:53:18,543,53,,,,14005.71,0
9300110,12:54:15,12:54:15,544,54,,,,14219.2,0
9300110,12:55:05,12:55:05,545,55,,,,14426.2,0
9300110,12:56:00,12:56:00,546,56,,,,14546.16,
9300110,12:59:48,12:59:48,549,57,,,,15148.51,0
9300110,13:00:58,13:00:58,550,58,,,,15342.96,0
9300110,13:02:03,13:02:03,551,59,,,,15541.29,0
9300110,13:02:50,13:02:50,552,60,,,,15664.41,0
9300110,13:04:00,13:04:00,422,61,,1,,15892.64,
9393010,19:38:00,19:38:00,9498,1,,,1,0,
9393010,19:39:09,19:39:09,489,2,,,,741.32,0
9393010,19:40:08,19:40:08,490,3,,,,1288.42,0
9393010,19:40:28,19:40:28,491,4,,,,1479.61,0
9393010,19:40:49,19:40:49,492,5,,,,1630.38,0
9393010,19:41:46,19:41:46,494,6,,,,2022.95,0
9393010,19:42:14,19:42:14,495,7,,,,2166.77,0
9393010,19:42:45,19:42:45,496,8,,,,2384.71,0
9393010,19:43:30,19:43:30,497,9,,,,2719.31,0
9393010,19:44:00,19:44:00,8219,10,,,,2928.07,
9393010,19:46:14,19:46:14,499,11,,,,3791.36,0
9393010,19:46:57,19:46:57,500,12,,,,4068.72,0
9393010,19:47:40,19:47:40,501,13,,,,4318.69,0
9393010,19:48:21,19:48:21,502,14,,,,4555.36,0
9393010,19:49:09,19:49:09,503,15,,,,4832.27,0
9393010,19:49:50,19:49:50,7667,16,,,,5067.54,0
9393010,19:50:23,19:50:23,505,17,,,,5313.25,0
9393010,19:50:40,19:50:40,7668,18,,,,5437.58,0
9393010,19:51:33,19:51:33,507,19,,,,5773.47,0
9393010,19:52:04,19:52:04,508,20,,,,5919.07,0
9393010,19:52:48,19:52:48,509,21,,,,6157.06,0
9393010,19:53:12,19:53:12,463,22,,,,6350.26,0
9393010,19:55:00,19:55:00,510,23,,,,7073.72,
9393010,19:56:12,19:56:12,511,24,,,,7470.4,0
9393010,19:56:49,19:56:49,512,25,,,,7632.84,0
9393010,19:57:45,19:57:45,513,26,,,,7830.49,0
9393010,19:58:32,19:58:32,514,27,,,,8024.48,0
9393010,19:59:14,19:59:14,515,28,,,,8245.35,0
9393010,19:59:58,19:59:58,516,29,,,,8452.9,0
9393010,20:00:29,20:00:29,517,30,,,,8566.46,0
9393010,20:02:00,20:02:00,519,31,,,,8992.26,
9393010,20:03:18,20:03:18,8063,32,,,,9295.44,0
9393010,20:04:06,20:04:06,7272,33,,,,9507.02,0
9393010,20:04:45,20:04:45,7274,34,,,,9715.39,0
9393010,20:05:30,20:05:30,7275,35,,,,9933.25,0
9393010,20:06:12,20:06:12,7276,36,,,,10122.87,0
9393010,20:06:41,20:06:41,7277,37,,,,10237.96,0
9393010,20:07:23,20:07:23,528,38,,,,10396.51,0
9393010,20:08:00,20:08:00,529,39,,,,10546.96,
9393010,20:09:02,20:09:02,530,40,,,,10756.53,0
9393010,20:10:18,20:10:18,531,41,,,,11034.91,0
9393010,20:11:55,20:11:55,532,42,,,,11309.33,0
9393010,20:12:40,20:12:40,533,43,,,,11486.21,0
9393010,20:14:00,20:14:00,9822,44,,,,11814.81,
9393010,20:14:46,20:14:46,8431,45,,,,11996.01,0
9393010,20:16:30,20:16:30,1153,46,,,,12331.34,0
9393010,20:18:00,20:18:00,9869,47,,,,12637.38,
9393010,20:18:54,20:18:54,538,48,,,,12921.7,0
9393010,20:19:38,20:19:38,539,49,,,,13183.62,0
9393010,20:20:22,20:20:22,540,50,,,,13327.41,0
9393010,20:21:03,20:21:03,541,51,,,,13516.35,0
9393010,20:21:44,20:21:44,542,52,,,,13673.55,0
9393010,20:23:18,20:23:18,543,53,,,,14005.71,0
9393010,20:24:15,20:24:15,544,54,,,,14219.2,0
9393010,20:25:05,20:25:05,545,55,,,,14426.2,0
9393010,20:26:00,20:26:00,546,56,,,,14546.16,
9393010,20:29:48,20:29:48,549,57,,,,15148.51,0
9393010,20:30:58,20:30:58,550,58,,,,15342.96,0
9393010,20:32:03,20:32:03,551,59,,,,15541.29,0
9393010,20:32:50,20:32:50,552,60,,,,15664.41,0
9393010,20:34:00,20:34:00,422,61,,1,,15892.64,
9393080,19:38:00,19:38:00,9498,1,,,1,0,
9393080,19:39:09,19:39:09,489,2,,,,741.32,0
9393080,19:40:08,19:40:08,490,3,,,,1288.42,0
9393080,19:40:28,19:40:28,491,4,,,,1479.61,0
9393080,19:40:49,19:40:49,492,5,,,,1630.38,0
9393080,19:41:46,19:41:46,494,6,,,,2022.95,0
9393080,19:42:14,19:42:14,495,7,,,,2166.77,0
9393080,19:42:45,19:42:45,496,8,,,,2384.71,0
9393080,19:43:30,19:43:30,497,9,,,,2719.31,0
9393080,19:44:00,19:44:00,8219,10,,,,2928.07,
9393080,19:46:14,19:46:14,499,11,,,,3791.36,0
9393080,19:46:57,19:46:57,500,12,,,,4068.72,0
9393080,19:47:40,19:47:40,501,13,,,,4318.69,0
9393080,19:48:21,19:48:21,502,14,,,,4555.36,0
9393080,19:49:09,19:49:09,503,15,,,,4832.27,0
9393080,19:49:50,19:49:50,7667,16,,,,5067.54,0
9393080,19:50:23,19:50:23,505,17,,,,5313.25,0
9393080,19:50:40,19:50:40,7668,18,,,,5437.58,0
9393080,19:51:33,19:51:33,507,19,,,,5773.47,0
9393080,19:52:04,19:52:04,508,20,,,,5919.07,0
9393080,19:52:48,19:52:48,509,21,,,,6157.06,0
9393080,19:53:12,19:53:12,463,22,,,,6350.26,0
9393080,19:55:00,19:55:00,510,23,,,,7073.72,
9393080,19:56:12,19:56:12,511,24,,,,7470.4,0
9393080,19:56:49,19:56:49,512,25,,,,7632.84,0
9393080,19:57:45,19:57:45,513,26,,,,7830.49,0
9393080,19:58:32,19:58:32,514,27,,,,8024.48,0
9393080,19:59:14,19:59:14,515,28,,,,8245.35,0
9393080,19:59:58,19:59:58,516,29,,,,8452.9,0
9393080,20:00:29,20:00:29,517,30,,,,8566.46,0
9393080,20:02:00,20:02:00,519,31,,,,8992.26,
9393080,20:03:18,20:03:18,8063,32,,,,9295.44,0
9393080,20:04:06,20:04:06,7272,33,,,,9507.02,0
9393080,20:04:45,20:04:45,7274,34,,,,9715.39,0
9393080,20:05:30,20:05:30,7275,35,,,,9933.25,0
9393080,20:06:12,20:06:12,7276,36,,,,10122.87,0
9393080,20:06:41,20:06:41,7277,37,,,,10237.96,0
9393080,20:07:23,20:07:23,528,38,,,,10396.51,0
9393080,20:08:00,20:08:00,529,39,,,,10546.96,
9393080,20:09:02,20:09:02,530,40,,,,10756.53,0
9393080,20:10:18,20:10:18,531,41,,,,11034.91,0
9393080,20:11:55,20:11:55,532,42,,,,11309.33,0
9393080,20:12:40,20:12:40,533,43,,,,11486.21,0
9393080,20:14:00,20:14:00,9822,44,,,,11814.81,
9393080,20:14:46,20:14:46,8431,45,,,,11996.01,0
9393080,20:16:30,20:16:30,1153,46,,,,12331.34,0
9393080,20:18:00,20:18:00,9869,47,,,,12637.38,
9393080,20:18:54,20:18:54,538,48,,,,12921.7,0
9393080,20:19:38,20:19:38,539,49,,,,13183.62,0
9393080,20:20:22,20:20:22,540,50,,,,13327.41,0
9393080,20:21:03,20:21:03,541,51,,,,13516.35,0
9393080,20:21:44,20:21:44,542,52,,,,13673.55,0
9393080,20:23:18,20:23:18,543,53,,,,14005.71,0
9393080,20:24:15,20:24:15,544,54,,,,14219.2,0
9393080,20:25:05,20:25:05,545,55,,,,14426.2,0
9393080,20:26:00,20:26:00,546,56,,,,14546.16,
9393080,20:29:48,20:29:48,549,57,,,,15148.51,0
9393080,20:30:58,20:30:58,550,58,,,,15342.96,0
9393080,20:32:03,20:32:03,551,59,,,,15541.29,0
9393080,20:32:50,20:32:50,552,60,,,,15664.41,0
9393080,20:34:00,20:34:00,422,61,,1,,15892.64,
9393100,19:38:00,19:38:00,9498,1,,,1,0,
9393100,19:39:09,19:39:09,489,2,,,,741.32,0
9393100,19:40:08,19:40:08,490,3,,,,1288.42,0
9393100,19:40:28,19:40:28,491,4,,,,1479.61,0
9393100,19:40:49,19:40:49,492,5,,,,1630.38,0
9393100,19:41:46,19:41:46,494,6,,,,2022.95,0
9393100,19:42:14,19:42:14,495,7,,,,2166.77,0
9393100,19:42:45,19:42:45,496,8,,,,2384.71,0
9393100,19:43:30,19:43:30,497,9,,,,2719.31,0
9393100,19:44:00,19:44:00,8219,10,,,,2928.07,
9393100,19:46:14,19:46:14,499,11,,,,3791.36,0
9393100,19:46:57,19:46:57,500,12,,,,4068.72,0
9393100,19:47:40,19:47:40,501,13,,,,4318.69,0
9393100,19:48:21,19:48:21,502,14,,,,4555.36,0
9393100,19:49:09,19:49:09,503,15,,,,4832.27,0
9393100,19:49:50,19:49:50,7667,16,,,,5067.54,0
9393100,19:50:23,19:50:23,505,17,,,,5313.25,0
9393100,19:50:40,19:50:40,7668,18,,,,5437.58,0
9393100,19:51:33,19:51:33,507,19,,,,5773.47,0
9393100,19:52:04,19:52:04,508,20,,,,5919.07,0
9393100,19:52:48,19:52:48,509,21,,,,6157.06,0
9393100,19:53:12,19:53:12,463,22,,,,6350.26,0
9393100,19:55:00,19:55:00,510,23,,,,7073.72,
9393100,19:56:12,19:56:12,511,24,,,,7470.4,0
9393100,19:56:49,19:56:49,512,25,,,,7632.84,0
9393100,19:57:45,19:57:45,513,26,,,,7830.49,0
9393100,19:58:32,19:58:32,514,27,,,,8024.48,0
9393100,19:59:14,19:59:14,515,28,,,,8245.35,0
9393100,19:59:58,19:59:58,516,29,,,,8452.9,0
9393100,20:00:29,20:00:29,517,30,,,,8566.46,0
9393100,20:02:00,20:02:00,519,31,,,,8992.26,
9393100,20:03:18,20:03:18,8063,32,,,,9295.44,0
9393100,20:04:06,20:04:06,7272,33,,,,9507.02,0
9393100,20:04:45,20:04:45,7274,34,,,,9715.39,0
9393100,20:05:30,20:05:30,7275,35,,,,9933.25,0
9393100,20:06:12,20:06:12,7276,36,,,,10122.87,0
9393100,20:06:41,20:06:41,7277,37,,,,10237.96,0
9393100,20:07:23,20:07:23,528,38,,,,10396.51,0
9393100,20:08:00,20:08:00,529,39,,,,10546.96,
9393100,20:09:02,20:09:02,530,40,,,,10756.53,0
9393100,20:10:18,20:10:18,531,41,,,,11034.91,0
9393100,20:11:55,20:11:55,532,42,,,,11309.33,0
9393100,20:12:40,20:12:40,533,43,,,,11486.21,0
9393100,20:14:00,20:14:00,9822,44,,,,11814.81,
9393100,20:14:46,20:14:46,8431,45,,,,11996.01,0
9393100,20:16:30,20:16:30,1153,46,,,,12331.34,0
9393100,20:18:00,20:18:00,9869,47,,,,12637.38,
9393100,20:18:54,20:18:54,538,48,,,,12921.7,0
9393100,20:19:38,20:19:38,539,49,,,,13183.62,0
9393100,20:20:22,20:20:22,540,50,,,,13327.41,0
9393100,20:21:03,20:21:03,541,51,,,,13516.35,0
9393100,20:21:44,20:21:44,542,52,,,,13673.55,0
9393100,20:23:18,20:23:18,543,53,,,,14005.71,0
9393100,20:24:15,20:24:15,544,54,,,,14219.2,0
9393100,20:25:05,20:25:05,545,55,,,,14426.2,0
9393100,20:26:00,20:26:00,546,56,,,,14546.16,
9393100,20:29:48,20:29:48,549,57,,,,15148.51,0
9393100,20:30:58,20:30:58,550,58,,,,15342.96,0
9393100,20:32:03,20:32:03,551,59,,,,15541.29,0
9393100,20:32:50,20:32:50,552,60,,,,15664.41,0
9393100,20:34:00,20:34:00,422,61,,1,,15892.64,
9393110,19:38:00,19:38:00,9498,1,,,1,0,
9393110,19:39:09,19:39:09,489,2,,,,741.32,0
9393110,19:40:08,19:40:08,490,3,,,,1288.42,0
9393110,19:40:28,19:40:28,491,4,,,,1479.61,0
9393110,19:40:49,19:40:49,492,5,,,,1630.38,0
9393110,19:41:46,19:41:46,494,6,,,,2022.95,0
9393110,19:42:14,19:42:14,495,7,,,,2166.77,0
9393110,19:42:45,19:42:45,496,8,,,,2384.71,0
9393110,19:43:30,19:43:30,497,9,,,,2719.31,0
9393110,19:44:00,19:44:00,8219,10,,,,2928.07,
9393110,19:46:14,19:46:14,499,11,,,,3791.36,0
9393110,19:46:57,19:46:57,500,12,,,,4068.72,0
9393110,19:47:40,19:47:40,501,13,,,,4318.69,0
9393110,19:48:21,19:48:21,502,14,,,,4555.36,0
9393110,19:49:09,19:49:09,503,15,,,,4832.27,0
9393110,19:49:50,19:49:50,7667,16,,,,5067.54,0
9393110,19:50:23,19:50:23,505,17,,,,5313.25,0
9393110,19:50:40,19:50:40,7668,18,,,,5437.58,0
9393110,19:51:33,19:51:33,507,19,,,,5773.47,0
9393110,19:52:04,19:52:04,508,20,,,,5919.07,0
9393110,19:52:48,19:52:48,509,21,,,,6157.06,0
9393110,19:53:12,19:53:12,463,22,,,,6350.26,0
9393110,19:55:00,19:55:00,510,23,,,,7073.72,
9393110,19:56:12,19:56:12,511,24,,,,7470.4,0
9393110,19:56:49,19:56:49,512,25,,,,7632.84,0
9393110,19:57:45,19:57:45,513,26,,,,7830.49,0
9393110,19:58:32,19:58:32,514,27,,,,8024.48,0
9393110,19:59:14,19:59:14,515,28,,,,8245.35,0
9393110,19:59:58,19:59:58,516,29,,,,8452.9,0
9393110,20:00:29,20:00:29,517,30,,,,8566.46,0
9393110,20:02:00,20:02:00,519,31,,,,8992.26,
9393110,20:03:18,20:03:18,8063,32,,,,9295.44,0
9393110,20:04:06,20:04:06,7272,33,,,,9507.02,0
9393110,20:04:45,20:04:45,7274,34,,,,9715.39,0
9393110,20:05:30,20:05:30,7275,35,,,,9933.25,0
9393110,20:06:12,20:06:12,7276,36,,,,10122.87,0
9393110,20:06:41,20:06:41,7277,37,,,,10237.96,0
9393110,20:07:23,20:07:23,528,38,,,,10396.51,0
9393110,20:08:00,20:08:00,529,39,,,,10546.96,
9393110,20:09:02,20:09:02,530,40,,,,10756.53,0
9393110,20:10:18,20:10:18,531,41,,,,11034.91,0
9393110,20:11:55,20:11:55,532,42,,,,11309.33,0
9393110,20:12:40,20:12:40,533,43,,,,11486.21,0
9393110,20:14:00,20:14:00,9822,44,,,,11814.81,
9393110,20:14:46,20:14:46,8431,45,,,,11996.01,0
9393110,20:16:30,20:16:30,1153,46,,,,12331.34,0
9393110,20:18:00,20:18:00,9869,47,,,,12637.38,
9393110,20:18:54,20:18:54,538,48,,,,12921.7,0
9393110,20:19:38,20:19:38,539,49,,,,13183.62,0
9393110,20:20:22,20:20:22,540,50,,,,13327.41,0
9393110,20:21:03,20:21:03,541,51,,,,13516.35,0
9393110,20:21:44,20:21:44,542,52,,,,13673.55,0
9393110,20:23:18,20:23:18,543,53,,,,14005.71,0
9393110,20:24:15,20:24:15,544,54,,,,14219.2,0
9393110,20:25:05,20:25:05,545,55,,,,14426.2,0
9393110,20:26:00,20:26:00,546,56,,,,14546.16,
9393110,20:29:48,20:29:48,549,57,,,,15148.51,0
9393110,20:30:58,20:30:58,550,58,,,,15342.96,0
9393110,20:32:03,20:32:03,551,59,,,,15541.29,0
9393110,20:32:50,20:32:50,552,60,,,,15664.41,0
9393110,20:34:00,20:34:00,422,61,,1,,15892.64,
9545020,15:00:00,15:00:00,9498,1,,,1,0,
9545020,15:01:32,15:01:32,489,2,,,,741.32,0
9545020,15:02:50,15:02:50,490,3,,,,1288.42,0
9545020,15:03:18,15:03:18,491,4,,,,1479.61,0
9545020,15:03:46,15:03:46,492,5,,,,1630.38,0
9545020,15:05:02,15:05:02,494,6,,,,2022.95,0
9545020,15:05:39,15:05:39,495,7,,,,2166.77,0
9545020,15:06:20,15:06:20,496,8,,,,2384.71,0
9545020,15:07:20,15:07:20,497,9,,,,2719.31,0
9545020,15:08:00,15:08:00,8219,10,,,,2928.07,
9545020,15:10:38,15:10:38,499,11,,,,3791.36,0
9545020,15:11:29,15:11:29,500,12,,,,4068.72,0
9545020,15:12:20,15:12:20,501,13,,,,4318.69,0
9545020,15:13:09,15:13:09,502,14,,,,4555.36,0
9545020,15:14:05,15:14:05,503,15,,,,4832.27,0
9545020,15:14:54,15:14:54,7667,16,,,,5067.54,0
9545020,15:15:33,15:15:33,505,17,,,,5313.25,0
9545020,15:15:52,15:15:52,7668,18,,,,5437.58,0
9545020,15:16:56,15:16:56,507,19,,,,5773.47,0
9545020,15:17:32,15:17:32,508,20,,,,5919.07,0
9545020,15:18:24,15:18:24,509,21,,,,6157.06,0
9545020,15:18:53,15:18:53,463,22,,,,6350.26,0
9545020,15:21:00,15:21:00,510,23,,,,7073.72,
9545020,15:22:33,15:22:33,511,24,,,,7470.4,0
9545020,15:23:21,15:23:21,512,25,,,,7632.84,0
9545020,15:24:33,15:24:33,513,26,,,,7830.49,0
9545020,15:25:33,15:25:33,514,27,,,,8024.48,0
9545020,15:26:27,15:26:27,515,28,,,,8245.35,0
9545020,15:27:24,15:27:24,516,29,,,,8452.9,0
9545020,15:28:03,15:28:03,517,30,,,,8566.46,0
9545020,15:30:00,15:30:00,519,31,,,,8992.26,
9545020,15:31:31,15:31:31,8063,32,,,,9295.44,0
9545020,15:32:27,15:32:27,7272,33,,,,9507.02,0
9545020,15:33:13,15:33:13,7274,34,,,,9715.39,0
9545020,15:34:05,15:34:05,7275,35,,,,9933.25,0
9545020,15:34:54,15:34:54,7276,36,,,,10122.87,0
9545020,15:35:28,15:35:28,7277,37,,,,10237.96,0
9545020,15:36:17,15:36:17,528,38,,,,10396.51,0
9545020,15:37:00,15:37:00,529,39,,,,10546.96,
9545020,15:38:23,15:38:23,530,40,,,,10756.53,0
9545020,15:40:04,15:40:04,531,41,,,,11034.91,0
9545020,15:42:13,15:42:13,532,42,,,,11309.33,0
9545020,15:43:13,15:43:13,533,43,,,,11486.21,0
9545020,15:45:00,15:45:00,9822,44,,,,11814.81,
9545020,15:46:10,15:46:10,8431,45,,,,11996.01,0
9545020,15:48:45,15:48:45,1153,46,,,,12331.34,0
9545020,15:51:00,15:51:00,9869,47,,,,12637.38,
9545020,15:52:08,15:52:08,538,48,,,,12921.7,0
9545020,15:53:03,15:53:03,539,49,,,,13183.62,0
9545020,15:53:58,15:53:58,540,50,,,,13327.41,0
9545020,15:54:49,15:54:49,541,51,,,,13516.35,0
9545020,15:55:41,15:55:41,542,52,,,,13673.55,0
9545020,15:57:37,15:57:37,543,53,,,,14005.71,0
9545020,15:58:49,15:58:49,544,54,,,,14219.2,0
9545020,15:59:51,15:59:51,545,55,,,,14426.2,0
9545020,16:01:00,16:01:00,546,56,,,,14546.16,
9545020,16:07:39,16:07:39,549,57,,,,15148.51,0
9545020,16:09:41,16:09:41,550,58,,,,15342.96,0
9545020,16:11:36,16:11:36,551,59,,,,15541.29,0
9545020,16:12:58,16:12:58,552,60,,,,15664.41,0
9545020,16:15:00,16:15:00,422,61,,1,,15892.64,
9545030,15:00:00,15:00:00,9498,1,,,1,0,
9545030,15:01:32,15:01:32,489,2,,,,741.32,0
9545030,15:02:50,15:02:50,490,3,,,,1288.42,0
9545030,15:03:18,15:03:18,491,4,,,,1479.61,0
9545030,15:03:46,15:03:46,492,5,,,,1630.38,0
9545030,15:05:02,15:05:02,494,6,,,,2022.95,0
9545030,15:05:39,15:05:39,495,7,,,,2166.77,0
9545030,15:06:20,15:06:20,496,8,,,,2384.71,0
9545030,15:07:20,15:07:20,497,9,,,,2719.31,0
9545030,15:08:00,15:08:00,8219,10,,,,2928.07,
9545030,15:10:38,15:10:38,499,11,,,,3791.36,0
9545030,15:11:29,15:11:29,500,12,,,,4068.72,0
9545030,15:12:20,15:12:20,501,13,,,,4318.69,0
9545030,15:13:09,15:13:09,502,14,,,,4555.36,0
9545030,15:14:05,15:14:05,503,15,,,,4832.27,0
9545030,15:14:54,15:14:54,7667,16,,,,5067.54,0
9545030,15:15:33,15:15:33,505,17,,,,5313.25,0
9545030,15:15:52,15:15:52,7668,18,,,,5437.58,0
9545030,15:16:56,15:16:56,507,19,,,,5773.47,0
9545030,15:17:32,15:17:32,508,20,,,,5919.07,0
9545030,15:18:24,15:18:24,509,21,,,,6157.06,0
9545030,15:18:53,15:18:53,463,22,,,,6350.26,0
9545030,15:21:00,15:21:00,510,23,,,,7073.72,
9545030,15:22:33,15:22:33,511,24,,,,7470.4,0
9545030,15:23:21,15:23:21,512,25,,,,7632.84,0
9545030,15:24:33,15:24:33,513,26,,,,7830.49,0
9545030,15:25:33,15:25:33,514,27,,,,8024.48,0
9545030,15:26:27,15:26:27,515,28,,,,8245.35,0
9545030,15:27:24,15:27:24,516,29,,,,8452.9,0
9545030,15:28:03,15:28:03,517,30,,,,8566.46,0
9545030,15:30:00,15:30:00,519,31,,,,8992.26,
9545030,15:31:31,15:31:31,8063,32,,,,9295.44,0
9545030,15:32:27,15:32:27,7272,33,,,,9507.02,0
9545030,15:33:13,15:33:13,7274,34,,,,9715.39,0
9545030,15:34:05,15:34:05,7275,35,,,,9933.25,0
9545030,15:34:54,15:34:54,7276,36,,,,10122.87,0
9545030,15:35:28,15:35:28,7277,37,,,,10237.96,0
9545030,15:36:17,15:36:17,528,38,,,,10396.51,0
9545030,15:37:00,15:37:00,529,39,,,,10546.96,
9545030,15:38:23,15:38:23,530,40,,,,10756.53,0
9545030,15:40:04,15:40:04,531,41,,,,11034.91,0
9545030,15:42:13,15:42:13,532,42,,,,11309.33,0
9545030,15:43:13,15:43:13,533,43,,,,11486.21,0
9545030,15:45:00,15:45:00,9822,44,,,,11814.81,
9545030,15:46:10,15:46:10,8431,45,,,,11996.01,0
9545030,15:48:45,15:48:45,1153,46,,,,12331.34,0
9545030,15:51:00,15:51:00,9869,47,,,,12637.38,
9545030,15:52:08,15:52:08,538,48,,,,12921.7,0
9545030,15:53:03,15:53:03,539,49,,,,13183.62,0
9545030,15:53:58,15:53:58,540,50,,,,13327.41,0
9545030,15:54:49,15:54:49,541,51,,,,13516.35,0
9545030,15:55:41,15:55:41,542,52,,,,13673.55,0
9545030,15:57:37,15:57:37,543,53,,,,14005.71,0
9545030,15:58:49,15:58:49,544,54,,,,14219.2,0
9545030,15:59:51,15:59:51,545,55,,,,14426.2,0
9545030,16:01:00,16:01:00,546,56,,,,14546.16,
9545030,16:07:39,16:07:39,549,57,,,,15148.51,0
9545030,16:09:41,16:09:41,550,58,,,,15342.96,0
9545030,16:11:36,16:11:36,551,59,,,,15541.29,0
9545030,16:12:58,16:12:58,552,60,,,,15664.41,0
9545030,16:15:00,16:15:00,422,61,,1,,15892.64,
9545040,15:00:00,15:00:00,9498,1,,,1,0,
9545040,15:01:32,15:01:32,489,2,,,,741.32,0
9545040,15:02:50,15:02:50,490,3,,,,1288.42,0
9545040,15:03:18,15:03:18,491,4,,,,1479.61,0
9545040,15:03:46,15:03:46,492,5,,,,1630.38,0
9545040,15:05:02,15:05:02,494,6,,,,2022.95,0
9545040,15:05:39,15:05:39,495,7,,,,2166.77,0
9545040,15:06:20,15:06:20,496,8,,,,2384.71,0
9545040,15:07:20,15:07:20,497,9,,,,2719.31,0
9545040,15:08:00,15:08:00,8219,10,,,,2928.07,
9545040,15:10:38,15:10:38,499,11,,,,3791.36,0
9545040,15:11:29,15:11:29,500,12,,,,4068.72,0
9545040,15:12:20,15:12:20,501,13,,,,4318.69,0
9545040,15:13:09,15:13:09,502,14,,,,4555.36,0
9545040,15:14:05,15:14:05,503,15,,,,4832.27,0
9545040,15:14:54,15:14:54,7667,16,,,,5067.54,0
9545040,15:15:33,15:15:33,505,17,,,,5313.25,0
9545040,15:15:52,15:15:52,7668,18,,,,5437.58,0
9545040,15:16:56,15:16:56,507,19,,,,5773.47,0
9545040,15:17:32,15:17:32,508,20,,,,5919.07,0
9545040,15:18:24,15:18:24,509,21,,,,6157.06,0
9545040,15:18:53,15:18:53,463,22,,,,6350.26,0
9545040,15:21:00,15:21:00,510,23,,,,7073.72,
9545040,15:22:33,15:22:33,511,24,,,,7470.4,0
9545040,15:23:21,15:23:21,512,25,,,,7632.84,0
9545040,15:24:33,15:24:33,513,26,,,,7830.49,0
9545040,15:25:33,15:25:33,514,27,,,,8024.48,0
9545040,15:26:27,15:26:27,515,28,,,,8245.35,0
9545040,15:27:24,15:27:24,516,29,,,,8452.9,0
9545040,15:28:03,15:28:03,517,30,,,,8566.46,0
9545040,15:30:00,15:30:00,519,31,,,,8992.26,
9545040,15:31:31,15:31:31,8063,32,,,,9295.44,0
9545040,15:32:27,15:32:27,7272,33,,,,9507.02,0
9545040,15:33:13,15:33:13,7274,34,,,,9715.39,0
9545040,15:34:05,15:34:05,7275,35,,,,9933.25,0
9545040,15:34:54,15:34:54,7276,36,,,,10122.87,0
9545040,15:35:28,15:35:28,7277,37,,,,10237.96,0
9545040,15:36:17,15:36:17,528,38,,,,10396.51,0
9545040,15:37:00,15:37:00,529,39,,,,10546.96,
9545040,15:38:23,15:38:23,530,40,,,,10756.53,0
9545040,15:40:04,15:40:04,531,41,,,,11034.91,0
9545040,15:42:13,15:42:13,532,42,,,,11309.33,0
9545040,15:43:13,15:43:13,533,43,,,,11486.21,0
9545040,15:45:00,15:45:00,9822,44,,,,11814.81,
9545040,15:46:10,15:46:10,8431,45,,,,11996.01,0
9545040,15:48:45,15:48:45,1153,46,,,,12331.34,0
9545040,15:51:00,15:51:00,9869,47,,,,12637.38,
9545040,15:52:08,15:52:08,538,48,,,,12921.7,0
9545040,15:53:03,15:53:03,539,49,,,,13183.62,0
9545040,15:53:58,15:53:58,540,50,,,,13327.41,0
9545040,15:54:49,15:54:49,541,51,,,,13516.35,0
9545040,15:55:41,15:55:41,542,52,,,,13673.55,0
9545040,15:57:37,15:57:37,543,53,,,,14005.71,0
9545040,15:58:49,15:58:49,544,54,,,,14219.2,0
9545040,15:59:51,15:59:51,545,55,,,,14426.2,0
9545040,16:01:00,16:01:00,546,56,,,,14546.16,
9545040,16:07:39,16:07:39,549,57,,,,15148.51,0
9545040,16:09:41,16:09:41,550,58,,,,15342.96,0
9545040,16:11:36,16:11:36,551,59,,,,15541.29,0
9545040,16:12:58,16:12:58,552,60,,,,15664.41,0
9545040,16:15:00,16:15:00,422,61,,1,,15892.64,
9545050,15:00:00,15:00:00,9498,1,,,1,0,
9545050,15:01:32,15:01:32,489,2,,,,741.32,0
9545050,15:02:50,15:02:50,490,3,,,,1288.42,0
9545050,15:03:18,15:03:18,491,4,,,,1479.61,0
9545050,15:03:46,15:03:46,492,5,,,,1630.38,0
9545050,15:05:02,15:05:02,494,6,,,,2022.95,0
9545050,15:05:39,15:05:39,495,7,,,,2166.77,0
9545050,15:06:20,15:06:20,496,8,,,,2384.71,0
9545050,15:07:20,15:07:20,497,9,,,,2719.31,0
9545050,15:08:00,15:08:00,8219,10,,,,2928.07,
9545050,15:10:38,15:10:38,499,11,,,,3791.36,0
9545050,15:11:29,15:11:29,500,12,,,,4068.72,0
9545050,15:12:20,15:12:20,501,13,,,,4318.69,0
9545050,15:13:09,15:13:09,502,14,,,,4555.36,0
9545050,15:14:05,15:14:05,503,15,,,,4832.27,0
9545050,15:14:54,15:14:54,7667,16,,,,5067.54,0
9545050,15:15:33,15:15:33,505,17,,,,5313.25,0
9545050,15:15:52,15:15:52,7668,18,,,,5437.58,0
9545050,15:16:56,15:16:56,507,19,,,,5773.47,0
9545050,15:17:32,15:17:32,508,20,,,,5919.07,0
9545050,15:18:24,15:18:24,509,21,,,,6157.06,0
9545050,15:18:53,15:18:53,463,22,,,,6350.26,0
9545050,15:21:00,15:21:00,510,23,,,,7073.72,
9545050,15:22:33,15:22:33,511,24,,,,7470.4,0
9545050,15:23:21,15:23:21,512,25,,,,7632.84,0
9545050,15:24:33,15:24:33,513,26,,,,7830.49,0
9545050,15:25:33,15:25:33,514,27,,,,8024.48,0
9545050,15:26:27,15:26:27,515,28,,,,8245.35,0
9545050,15:27:24,15:27:24,516,29,,,,8452.9,0
9545050,15:28:03,15:28:03,517,30,,,,8566.46,0
9545050,15:30:00,15:30:00,519,31,,,,8992.26,
9545050,15:31:31,15:31:31,8063,32,,,,9295.44,0
9545050,15:32:27,15:32:27,7272,33,,,,9507.02,0
9545050,15:33:13,15:33:13,7274,34,,,,9715.39,0
9545050,15:34:05,15:34:05,7275,35,,,,9933.25,0
9545050,15:34:54,15:34:54,7276,36,,,,10122.87,0
9545050,15:35:28,15:35:28,7277,37,,,,10237.96,0
9545050,15:36:17,15:36:17,528,38,,,,10396.51,0
9545050,15:37:00,15:37:00,529,39,,,,10546.96,
9545050,15:38:23,15:38:23,530,40,,,,10756.53,0
9545050,15:40:04,15:40:04,531,41,,,,11034.91,0
9545050,15:42:13,15:42:13,532,42,,,,11309.33,0
9545050,15:43:13,15:43:13,533,43,,,,11486.21,0
9545050,15:45:00,15:45:00,9822,44,,,,11814.81,
9545050,15:46:10,15:46:10,8431,45,,,,11996.01,0
9545050,15:48:45,15:48:45,1153,46,,,,12331.34,0
9545050,15:51:00,15:51:00,9869,47,,,,12637.38,
9545050,15:52:08,15:52:08,538,48,,,,12921.7,0
9545050,15:53:03,15:53:03,539,49,,,,13183.62,0
9545050,15:53:58,15:53:58,540,50,,,,13327.41,0
9545050,15:54:49,15:54:49,541,51,,,,13516.35,0
9545050,15:55:41,15:55:41,542,52,,,,13673.55,0
9545050,15:57:37,15:57:37,543,53,,,,14005.71,0
9545050,15:58:49,15:58:49,544,54,,,,14219.2,0
9545050,15:59:51,15:59:51,545,55,,,,14426.2,0
9545050,16:01:00,16:01:00,546,56,,,,14546.16,
9545050,16:07:39,16:07:39,549,57,,,,15148.51,0
9545050,16:09:41,16:09:41,550,58,,,,15342.96,0
9545050,16:11:36,16:11:36,551,59,,,,15541.29,0
9545050,16:12:58,16:12:58,552,60,,,,15664.41,0
9545050,16:15:00,16:15:00,422,61,,1,,15892.64,
9545060,15:00:00,15:00:00,9498,1,,,1,0,
9545060,15:01:32,15:01:32,489,2,,,,741.32,0
9545060,15:02:50,15:02:50,490,3,,,,1288.42,0
9545060,15:03:18,15:03:18,491,4,,,,1479.61,0
9545060,15:03:46,15:03:46,492,5,,,,1630.38,0
9545060,15:05:02,15:05:02,494,6,,,,2022.95,0
9545060,15:05:39,15:05:39,495,7,,,,2166.77,0
9545060,15:06:20,15:06:20,496,8,,,,2384.71,0
9545060,15:07:20,15:07:20,497,9,,,,2719.31,0
9545060,15:08:00,15:08:00,8219,10,,,,2928.07,
9545060,15:10:38,15:10:38,499,11,,,,3791.36,0
9545060,15:11:29,15:11:29,500,12,,,,4068.72,0
9545060,15:12:20,15:12:20,501,13,,,,4318.69,0
9545060,15:13:09,15:13:09,502,14,,,,4555.36,0
9545060,15:14:05,15:14:05,503,15,,,,4832.27,0
9545060,15:14:54,15:14:54,7667,16,,,,5067.54,0
9545060,15:15:33,15:15:33,505,17,,,,5313.25,0
9545060,15:15:52,15:15:52,7668,18,,,,5437.58,0
9545060,15:16:56,15:16:56,507,19,,,,5773.47,0
9545060,15:17:32,15:17:32,508,20,,,,5919.07,0
9545060,15:18:24,15:18:24,509,21,,,,6157.06,0
9545060,15:18:53,15:18:53,463,22,,,,6350.26,0
9545060,15:21:00,15:21:00,510,23,,,,7073.72,
9545060,15:22:33,15:22:33,511,24,,,,7470.4,0
9545060,15:23:21,15:23:21,512,25,,,,7632.84,0
9545060,15:24:33,15:24:33,513,26,,,,7830.49,0
9545060,15:25:33,15:25:33,514,27,,,,8024.48,0
9545060,15:26:27,15:26:27,515,28,,,,8245.35,0
9545060,15:27:24,15:27:24,516,29,,,,8452.9,0
9545060,15:28:03,15:28:03,517,30,,,,8566.46,0
9545060,15:30:00,15:30:00,519,31,,,,8992.26,
9545060,15:31:31,15:31:31,8063,32,,,,9295.44,0
9545060,15:32:27,15:32:27,7272,33,,,,9507.02,0
9545060,15:33:13,15:33:13,7274,34,,,,9715.39,0
9545060,15:34:05,15:34:05,7275,35,,,,9933.25,0
9545060,15:34:54,15:34:54,7276,36,,,,10122.87,0
9545060,15:35:28,15:35:28,7277,37,,,,10237.96,0
9545060,15:36:17,15:36:17,528,38,,,,10396.51,0
9545060,15:37:00,15:37:00,529,39,,,,10546.96,
9545060,15:38:23,15:38:23,530,40,,,,10756.53,0
9545060,15:40:04,15:40:04,531,41,,,,11034.91,0
9545060,15:42:13,15:42:13,532,42,,,,11309.33,0
9545060,15:43:13,15:43:13,533,43,,,,11486.21,0
9545060,15:45:00,15:45:00,9822,44,,,,11814.81,
9545060,15:46:10,15:46:10,8431,45,,,,11996.01,0
9545060,15:48:45,15:48:45,1153,46,,,,12331.34,0
9545060,15:51:00,15:51:00,9869,47,,,,12637.38,
9545060,15:52:08,15:52:08,538,48,,,,12921.7,0
9545060,15:53:03,15:53:03,539,49,,,,13183.62,0
9545060,15:53:58,15:53:58,540,50,,,,13327.41,0
9545060,15:54:49,15:54:49,541,51,,,,13516.35,0
9545060,15:55:41,15:55:41,542,52,,,,13673.55,0
9545060,15:57:37,15:57:37,543,53,,,,14005.71,0
9545060,15:58:49,15:58:49,544,54,,,,14219.2,0
9545060,15:59:51,15:59:51,545,55,,,,14426.2,0
9545060,16:01:00,16:01:00,546,56,,,,14546.16,
9545060,16:07:39,16:07:39,549,57,,,,15148.51,0
9545060,16:09:41,16:09:41,550,58,,,,15342.96,0
9545060,16:11:36,16:11:36,551,59,,,,15541.29,0
9545060,16:12:58,16:12:58,552,60,,,,15664.41,0
9545060,16:15:00,16:15:00,422,61,,1,,15892.64,
9961010,21:40:00,21:40:00,9498,1,,,1,0,
9961010,21:41:09,21:41:09,489,2,,,,741.32,0
9961010,21:42:08,21:42:08,490,3,,,,1288.42,0
9961010,21:42:28,21:42:28,491,4,,,,1479.61,0
9961010,21:42:49,21:42:49,492,5,,,,1630.38,0
9961010,21:43:46,21:43:46,494,6,,,,2022.95,0
9961010,21:44:14,21:44:14,495,7,,,,2166.77,0
9961010,21:44:45,21:44:45,496,8,,,,2384.71,0
9961010,21:45:30,21:45:30,497,9,,,,2719.31,0
9961010,21:46:00,21:46:00,8219,10,,,,2928.07,
9961010,21:48:01,21:48:01,499,11,,,,3791.36,0
9961010,21:48:41,21:48:41,500,12,,,,4068.72,0
9961010,21:49:20,21:49:20,501,13,,,,4318.69,0
9961010,21:49:58,21:49:58,502,14,,,,4555.36,0
9961010,21:50:41,21:50:41,503,15,,,,4832.27,0
9961010,21:51:18,21:51:18,7667,16,,,,5067.54,0
9961010,21:51:48,21:51:48,505,17,,,,5313.25,0
9961010,21:52:03,21:52:03,7668,18,,,,5437.58,0
9961010,21:52:52,21:52:52,507,19,,,,5773.47,0
9961010,21:53:20,21:53:20,508,20,,,,5919.07,0
9961010,21:54:00,21:54:00,509,21,,,,6157.06,0
9961010,21:54:22,21:54:22,463,22,,,,6350.26,0
9961010,21:56:00,21:56:00,510,23,,,,7073.72,
9961010,21:57:02,21:57:02,511,24,,,,7470.4,0
9961010,21:57:34,21:57:34,512,25,,,,7632.84,0
9961010,21:58:22,21:58:22,513,26,,,,7830.49,0
9961010,21:59:02,21:59:02,514,27,,,,8024.48,0
9961010,21:59:38,21:59:38,515,28,,,,8245.35,0
9961010,22:00:16,22:00:16,516,29,,,,8452.9,0
9961010,22:00:42,22:00:42,517,30,,,,8566.46,0
9961010,22:02:00,22:02:00,519,31,,,,8992.26,
9961010,22:03:05,22:03:05,8063,32,,,,9295.44,0
9961010,22:03:45,22:03:45,7272,33,,,,9507.02,0
9961010,22:04:17,22:04:17,7274,34,,,,9715.39,0
9961010,22:04:55,22:04:55,7275,35,,,,9933.25,0
9961010,22:05:30,22:05:30,7276,36,,,,10122.87,0
9961010,22:05:54,22:05:54,7277,37,,,,10237.96,0
9961010,22:06:29,22:06:29,528,38,,,,10396.51,0
9961010,22:07:00,22:07:00,529,39,,,,10546.96,
9961010,22:08:02,22:08:02,530,40,,,,10756.53,0
9961010,22:09:18,22:09:18,531,41,,,,11034.91,0
9961010,22:10:55,22:10:55,532,42,,,,11309.33,0
9961010,22:11:40,22:11:40,533,43,,,,11486.21,0
9961010,22:13:00,22:13:00,9822,44,,,,11814.81,
9961010,22:13:46,22:13:46,8431,45,,,,11996.01,0
9961010,22:15:30,22:15:30,1153,46,,,,12331.34,0
9961010,22:17:00,22:17:00,9869,47,,,,12637.38,
9961010,22:17:54,22:17:54,538,48,,,,12921.7,0
9961010,22:18:38,22:18:38,539,49,,,,13183.62,0
9961010,22:19:22,22:19:22,540,50,,,,13327.41,0
9961010,22:20:03,22:20:03,541,51,,,,13516.35,0
9961010,22:20:44,22:20:44,542,52,,,,13673.55,0
9961010,22:22:18,22:22:18,543,53,,,,14005.71,0
9961010,22:23:15,22:23:15,544,54,,,,14219.2,0
9961010,22:24:05,22:24:05,545,55,,,,14426.2,0
9961010,22:25:00,22:25:00,546,56,,,,14546.16,
9961010,22:28:48,22:28:48,549,57,,,,15148.51,0
9961010,22:29:58,22:29:58,550,58,,,,15342.96,0
9961010,22:31:03,22:31:03,551,59,,,,15541.29,0
9961010,22:31:50,22:31:50,552,60,,,,15664.41,0
9961010,22:33:00,22:33:00,422,61,,1,,15892.64,
9961080,21:40:00,21:40:00,9498,1,,,1,0,
9961080,21:41:09,21:41:09,489,2,,,,741.32,0
9961080,21:42:08,21:42:08,490,3,,,,1288.42,0
9961080,21:42:28,21:42:28,491,4,,,,1479.61,0
9961080,21:42:49,21:42:49,492,5,,,,1630.38,0
9961080,21:43:46,21:43:46,494,6,,,,2022.95,0
9961080,21:44:14,21:44:14,495,7,,,,2166.77,0
9961080,21:44:45,21:44:45,496,8,,,,2384.71,0
9961080,21:45:30,21:45:30,497,9,,,,2719.31,0
9961080,21:46:00,21:46:00,8219,10,,,,2928.07,
9961080,21:48:01,21:48:01,499,11,,,,3791.36,0
9961080,21:48:41,21:48:41,500,12,,,,4068.72,0
9961080,21:49:20,21:49:20,501,13,,,,4318.69,0
9961080,21:49:58,21:49:58,502,14,,,,4555.36,0
9961080,21:50:41,21:50:41,503,15,,,,4832.27,0
9961080,21:51:18,21:51:18,7667,16,,,,5067.54,0
9961080,21:51:48,21:51:48,505,17,,,,5313.25,0
9961080,21:52:03,21:52:03,7668,18,,,,5437.58,0
9961080,21:52:52,21:52:52,507,19,,,,5773.47,0
9961080,21:53:20,21:53:20,508,20,,,,5919.07,0
9961080,21:54:00,21:54:00,509,21,,,,6157.06,0
9961080,21:54:22,21:54:22,463,22,,,,6350.26,0
9961080,21:56:00,21:56:00,510,23,,,,7073.72,
9961080,21:57:02,21:57:02,511,24,,,,7470.4,0
9961080,21:57:34,21:57:34,512,25,,,,7632.84,0
9961080,21:58:22,21:58:22,513,26,,,,7830.49,0
9961080,21:59:02,21:59:02,514,27,,,,8024.48,0
9961080,21:59:38,21:59:38,515,28,,,,8245.35,0
9961080,22:00:16,22:00:16,516,29,,,,8452.9,0
9961080,22:00:42,22:00:42,517,30,,,,8566.46,0
9961080,22:02:00,22:02:00,519,31,,,,8992.26,
9961080,22:03:05,22:03:05,8063,32,,,,9295.44,0
9961080,22:03:45,22:03:45,7272,33,,,,9507.02,0
9961080,22:04:17,22:04:17,7274,34,,,,9715.39,0
9961080,22:04:55,22:04:55,7275,35,,,,9933.25,0
9961080,22:05:30,22:05:30,7276,36,,,,10122.87,0
9961080,22:05:54,22:05:54,7277,37,,,,10237.96,0
9961080,22:06:29,22:06:29,528,38,,,,10396.51,0
9961080,22:07:00,22:07:00,529,39,,,,10546.96,
9961080,22:08:02,22:08:02,530,40,,,,10756.53,0
9961080,22:09:18,22:09:18,531,41,,,,11034.91,0
9961080,22:10:55,22:10:55,532,42,,,,11309.33,0
9961080,22:11:40,22:11:40,533,43,,,,11486.21,0
9961080,22:13:00,22:13:00,9822,44,,,,11814.81,
9961080,22:13:46,22:13:46,8431,45,,,,11996.01,0
9961080,22:15:30,22:15:30,1153,46,,,,12331.34,0
9961080,22:17:00,22:17:00,9869,47,,,,12637.38,
9961080,22:17:54,22:17:54,538,48,,,,12921.7,0
9961080,22:18:38,22:18:38,539,49,,,,13183.62,0
9961080,22:19:22,22:19:22,540,50,,,,13327.41,0
9961080,22:20:03,22:20:03,541,51,,,,13516.35,0
9961080,22:20:44,22:20:44,542,52,,,,13673.55,0
9961080,22:22:18,22:22:18,543,53,,,,14005.71,0
9961080,22:23:15,22:23:15,544,54,,,,14219.2,0
9961080,22:24:05,22:24:05,545,55,,,,14426.2,0
9961080,22:25:00,22:25:00,546,56,,,,14546.16,
9961080,22:28:48,22:28:48,549,57,,,,15148.51,0
9961080,22:29:58,22:29:58,550,58,,,,15342.96,0
9961080,22:31:03,22:31:03,551,59,,,,15541.29,0
9961080,22:31:50,22:31:50,552,60,,,,15664.41,0
9961080,22:33:00,22:33:00,422,61,,1,,15892.64,
9961100,21:40:00,21:40:00,9498,1,,,1,0,
9961100,21:41:09,21:41:09,489,2,,,,741.32,0
9961100,21:42:08,21:42:08,490,3,,,,1288.42,0
9961100,21:42:28,21:42:28,491,4,,,,1479.61,0
9961100,21:42:49,21:42:49,492,5,,,,1630.38,0
9961100,21:43:46,21:43:46,494,6,,,,2022.95,0
9961100,21:44:14,21:44:14,495,7,,,,2166.77,0
9961100,21:44:45,21:44:45,496,8,,,,2384.71,0
9961100,21:45:30,21:45:30,497,9,,,,2719.31,0
9961100,21:46:00,21:46:00,8219,10,,,,2928.07,
9961100,21:48:01,21:48:01,499,11,,,,3791.36,0
9961100,21:48:41,21:48:41,500,12,,,,4068.72,0
9961100,21:49:20,21:49:20,501,13,,,,4318.69,0
9961100,21:49:58,21:49:58,502,14,,,,4555.36,0
9961100,21:50:41,21:50:41,503,15,,,,4832.27,0
9961100,21:51:18,21:51:18,7667,16,,,,5067.54,0
9961100,21:51:48,21:51:48,505,17,,,,5313.25,0
9961100,21:52:03,21:52:03,7668,18,,,,5437.58,0
9961100,21:52:52,21:52:52,507,19,,,,5773.47,0
9961100,21:53:20,21:53:20,508,20,,,,5919.07,0
9961100,21:54:00,21:54:00,509,21,,,,6157.06,0
9961100,21:54:22,21:54:22,463,22,,,,6350.26,0
9961100,21:56:00,21:56:00,510,23,,,,7073.72,
9961100,21:57:02,21:57:02,511,24,,,,7470.4,0
9961100,21:57:34,21:57:34,512,25,,,,7632.84,0
9961100,21:58:22,21:58:22,513,26,,,,7830.49,0
9961100,21:59:02,21:59:02,514,27,,,,8024.48,0
9961100,21:59:38,21:59:38,515,28,,,,8245.35,0
9961100,22:00:16,22:00:16,516,29,,,,8452.9,0
9961100,22:00:42,22:00:42,517,30,,,,8566.46,0
9961100,22:02:00,22:02:00,519,31,,,,8992.26,
9961100,22:03:05,22:03:05,8063,32,,,,9295.44,0
9961100,22:03:45,22:03:45,7272,33,,,,9507.02,0
9961100,22:04:17,22:04:17,7274,34,,,,9715.39,0
9961100,22:04:55,22:04:55,7275,35,,,,9933.25,0
9961100,22:05:30,22:05:30,7276,36,,,,10122.87,0
9961100,22:05:54,22:05:54,7277,37,,,,10237.96,0
9961100,22:06:29,22:06:29,528,38,,,,10396.51,0
9961100,22:07:00,22:07:00,529,39,,,,10546.96,
9961100,22:08:02,22:08:02,530,40,,,,10756.53,0
9961100,22:09:18,22:09:18,531,41,,,,11034.91,0
9961100,22:10:55,22:10:55,532,42,,,,11309.33,0
9961100,22:11:40,22:11:40,533,43,,,,11486.21,0
9961100,22:13:00,22:13:00,9822,44,,,,11814.81,
9961100,22:13:46,22:13:46,8431,45,,,,11996.01,0
9961100,22:15:30,22:15:30,1153,46,,,,12331.34,0
9961100,22:17:00,22:17:00,9869,47,,,,12637.38,
9961100,22:17:54,22:17:54,538,48,,,,12921.7,0
9961100,22:18:38,22:18:38,539,49,,,,13183.62,0
9961100,22:19:22,22:19:22,540,50,,,,13327.41,0
9961100,22:20:03,22:20:03,541,51,,,,13516.35,0
9961100,22:20:44,22:20:44,542,52,,,,13673.55,0
9961100,22:22:18,22:22:18,543,53,,,,14005.71,0
9961100,22:23:15,22:23:15,544,54,,,,14219.2,0
9961100,22:24:05,22:24:05,545,55,,,,14426.2,0
9961100,22:25:00,22:25:00,546,56,,,,14546.16,
9961100,22:28:48,22:28:48,549,57,,,,15148.51,0
9961100,22:29:58,22:29:58,550,58,,,,15342.96,0
9961100,22:31:03,22:31:03,551,59,,,,15541.29,0
9961100,22:31:50,22:31:50,552,60,,,,15664.41,0
9961100,22:33:00,22:33:00,422,61,,1,,15892.64,
9961110,21:40:00,21:40:00,9498,1,,,1,0,
9961110,21:41:09,21:41:09,489,2,,,,741.32,0
9961110,21:42:08,21:42:08,490,3,,,,1288.42,0
9961110,21:42:28,21:42:28,491,4,,,,1479.61,0
9961110,21:42:49,21:42:49,492,5,,,,1630.38,0
9961110,21:43:46,21:43:46,494,6,,,,2022.95,0
9961110,21:44:14,21:44:14,495,7,,,,2166.77,0
9961110,21:44:45,21:44:45,496,8,,,,2384.71,0
9961110,21:45:30,21:45:30,497,9,,,,2719.31,0
9961110,21:46:00,21:46:00,8219,10,,,,2928.07,
9961110,21:48:01,21:48:01,499,11,,,,3791.36,0
9961110,21:48:41,21:48:41,500,12,,,,4068.72,0
9961110,21:49:20,21:49:20,501,13,,,,4318.69,0
9961110,21:49:58,21:49:58,502,14,,,,4555.36,0
9961110,21:50:41,21:50:41,503,15,,,,4832.27,0
9961110,21:51:18,21:51:18,7667,16,,,,5067.54,0
9961110,21:51:48,21:51:48,505,17,,,,5313.25,0
9961110,21:52:03,21:52:03,7668,18,,,,5437.58,0
9961110,21:52:52,21:52:52,507,19,,,,5773.47,0
9961110,21:53:20,21:53:20,508,20,,,,5919.07,0
9961110,21:54:00,21:54:00,509,21,,,,6157.06,0
9961110,21:54:22,21:54:22,463,22,,,,6350.26,0
9961110,21:56:00,21:56:00,510,23,,,,7073.72,
9961110,21:57:02,21:57:02,511,24,,,,7470.4,0
9961110,21:57:34,21:57:34,512,25,,,,7632.84,0
9961110,21:58:22,21:58:22,513,26,,,,7830.49,0
9961110,21:59:02,21:59:02,514,27,,,,8024.48,0
9961110,21:59:38,21:59:38,515,28,,,,8245.35,0
9961110,22:00:16,22:00:16,516,29,,,,8452.9,0
9961110,22:00:42,22:00:42,517,30,,,,8566.46,0
9961110,22:02:00,22:02:00,519,31,,,,8992.26,
9961110,22:03:05,22:03:05,8063,32,,,,9295.44,0
9961110,22:03:45,22:03:45,7272,33,,,,9507.02,0
9961110,22:04:17,22:04:17,7274,34,,,,9715.39,0
9961110,22:04:55,22:04:55,7275,35,,,,9933.25,0
9961110,22:05:30,22:05:30,7276,36,,,,10122.87,0
9961110,22:05:54,22:05:54,7277,37,,,,10237.96,0
9961110,22:06:29,22:06:29,528,38,,,,10396.51,0
9961110,22:07:00,22:07:00,529,39,,,,10546.96,
9961110,22:08:02,22:08:02,530,40,,,,10756.53,0
9961110,22:09:18,22:09:18,531,41,,,,11034.91,0
9961110,22:10:55,22:10:55,532,42,,,,11309.33,0
9961110,22:11:40,22:11:40,533,43,,,,11486.21,0
9961110,22:13:00,22:13:00,9822,44,,,,11814.81,
9961110,22:13:46,22:13:46,8431,45,,,,11996.01,0
9961110,22:15:30,22:15:30,1153,46,,,,12331.34,0
9961110,22:17:00,22:17:00,9869,47,,,,12637.38,
9961110,22:17:54,22:17:54,538,48,,,,12921.7,0
9961110,22:18:38,22:18:38,539,49,,,,13183.62,0
9961110,22:19:22,22:19:22,540,50,,,,13327.41,0
9961110,22:20:03,22:20:03,541,51,,,,13516.35,0
9961110,22:20:44,22:20:44,542,52,,,,13673.55,0
9961110,22:22:18,22:22:18,543,53,,,,14005.71,0
9961110,22:23:15,22:23:15,544,54,,,,14219.2,0
9961110,22:24:05,22:24:05,545,55,,,,14426.2,0
9961110,22:25:00,22:25:00,546,56,,,,14546.16,
9961110,22:28:48,22:28:48,549,57,,,,15148.51,0
9961110,22:29:58,22:29:58,550,58,,,,15342.96,0
9961110,22:31:03,22:31:03,551,59,,,,15541.29,0
9961110,22:31:50,22:31:50,552,60,,,,15664.41,0
9961110,22:33:00,22:33:00,422,61,,1,,15892.64,
12230020,16:33:00,16:33:00,9954,1,,,1,0,
12230020,16:34:00,16:34:00,725,2,,,,890.73,0
12230020,16:34:47,16:34:47,102,3,,,,1495.1,0
12230020,16:35:21,16:35:21,103,4,,,,2040.92,0
12230020,16:35:58,16:35:58,104,5,,,,2519.43,0
12230020,16:38:00,16:38:00,464,6,,,,4119.62,
12230020,16:39:10,16:39:10,466,7,,,,4636.37,0
12230020,16:39:47,16:39:47,966,8,,,,4840.77,0
12230020,16:40:09,16:40:09,967,9,,,,4970.94,0
12230020,16:40:32,16:40:32,968,10,,,,5096.99,0
12230020,16:41:06,16:41:06,969,11,,,,5266.84,0
12230020,16:41:49,16:41:49,970,12,,,,5457.1,0
12230020,16:42:21,16:42:21,971,13,,,,5572.07,0
12230020,16:42:57,16:42:57,972,14,,,,5800.27,0
12230020,16:43:48,16:43:48,828,15,,,,6143.89,0
12230020,16:44:27,16:44:27,829,16,,,,6335.57,0
12230020,16:45:09,16:45:09,830,17,,,,6657.91,0
12230020,16:46:10,16:46:10,831,18,,,,6972.27,0
12230020,16:47:19,16:47:19,832,19,,,,7305.09,0
12230020,16:48:04,16:48:04,833,20,,,,7534.85,0
12230020,16:48:52,16:48:52,834,21,,,,7815.63,0
12230020,16:49:37,16:49:37,835,22,,,,8109.71,0
12230020,16:50:09,16:50:09,4895,23,,,,8316.67,0
12230020,16:50:42,16:50:42,4896,24,,,,8474.29,0
12230020,16:51:22,16:51:22,4897,25,,,,8617.27,0
12230020,16:52:29,16:52:29,4898,26,,,,8963.57,0
12230020,16:52:55,16:52:55,4899,27,,,,9108.49,0
12230020,16:53:30,16:53:30,4900,28,,,,9258.52,0
12230020,16:53:58,16:53:58,4901,29,,,,9381.38,0
12230020,16:54:33,16:54:33,4902,30,,,,9592.29,0
12230020,16:55:19,16:55:19,4629,31,,,,9865.14,0
12230020,16:56:04,16:56:04,4630,32,,,,10117.8,0
12230020,16:56:34,16:56:34,4631,33,,,,10284.69,0
12230020,16:57:09,16:57:09,4330,34,,,,10503.94,0
12230020,16:58:00,16:58:00,1807,35,,,,10820.99,
12230020,16:58:47,16:58:47,1808,36,,,,11157.41,0
12230020,16:59:17,16:59:17,1809,37,,,,11340.73,0
12230020,16:59:56,16:59:56,1810,38,,,,11588.11,0
12230020,17:00:40,17:00:40,1965,39,,,,11846.44,0
12230020,17:01:10,17:01:10,1966,40,,,,12036.84,0
12230020,17:01:45,17:01:45,1967,41,,,,12284.23,0
12230020,17:03:43,17:03:43,1968,42,,,,13033.58,0
12230020,17:04:23,17:04:23,1969,43,,,,13237.9,0
12230020,17:05:07,17:05:07,1970,44,,,,13519.61,0
12230020,17:06:04,17:06:04,1971,45,,,,13804.8,0
12230020,17:06:43,17:06:43,1972,46,,,,14038.98,0
12230020,17:07:02,17:07:02,1973,47,,,,14200.87,0
12230020,17:07:23,17:07:23,1974,48,,,,14325.1,0
12230020,17:08:02,17:08:02,1975,49,,,,14580.32,0
12230020,17:08:42,17:08:42,1976,50,,,,14849.46,0
12230020,17:09:09,17:09:09,1977,51,,,,15030.06,0
12230020,17:09:44,17:09:44,1978,52,,,,15232.29,0
12230020,17:10:10,17:10:10,1979,53,,,,15419.08,0
12230020,17:10:42,17:10:42,1980,54,,,,15680.7,0
12230020,17:11:12,17:11:12,1981,55,,,,15882.11,0
12230020,17:12:00,17:12:00,1982,56,,,,16196.53,
12230020,17:12:50,17:12:50,1983,57,,,,16482.49,0
12230020,17:13:28,17:13:28,1984,58,,,,16632.54,0
12230020,17:14:16,17:14:16,1985,59,,,,16885.38,0
12230020,17:14:58,17:14:58,1986,60,,,,17044.21,0
12230020,17:16:42,17:16:42,65,61,,,,17608.57,0
12230020,17:17:22,17:17:22,66,62,,,,17873.92,0
12230020,17:18:40,17:18:40,67,63,,,,18449.73,0
12230020,17:20:00,17:20:00,9499,64,,,,18975.91,
12230020,17:22:00,17:22:00,486,65,,1,,20014.32,
12230030,16:33:00,16:33:00,9954,1,,,1,0,
12230030,16:34:00,16:34:00,725,2,,,,890.73,0
12230030,16:34:47,16:34:47,102,3,,,,1495.1,0
12230030,16:35:21,16:35:21,103,4,,,,2040.92,0
12230030,16:35:58,16:35:58,104,5,,,,2519.43,0
12230030,16:38:00,16:38:00,464,6,,,,4119.62,
12230030,16:39:10,16:39:10,466,7,,,,4636.37,0
12230030,16:39:47,16:39:47,966,8,,,,4840.77,0
12230030,16:40:09,16:40:09,967,9,,,,4970.94,0
12230030,16:40:32,16:40:32,968,10,,,,5096.99,0
12230030,16:41:06,16:41:06,969,11,,,,5266.84,0
12230030,16:41:49,16:41:49,970,12,,,,5457.1,0
12230030,16:42:21,16:42:21,971,13,,,,5572.07,0
12230030,16:42:57,16:42:57,972,14,,,,5800.27,0
12230030,16:43:48,16:43:48,828,15,,,,6143.89,0
12230030,16:44:27,16:44:27,829,16,,,,6335.57,0
12230030,16:45:09,16:45:09,830,17,,,,6657.91,0
12230030,16:46:10,16:46:10,831,18,,,,6972.27,0
12230030,16:47:19,16:47:19,832,19,,,,7305.09,0
12230030,16:48:04,16:48:04,833,20,,,,7534.85,0
12230030,16:48:52,16:48:52,834,21,,,,7815.63,0
12230030,16:49:37,16:49:37,835,22,,,,8109.71,0
12230030,16:50:09,16:50:09,4895,23,,,,8316.67,0
12230030,16:50:42,16:50:42,4896,24,,,,8474.29,0
12230030,16:51:22,16:51:22,4897,25,,,,8617.27,0
12230030,16:52:29,16:52:29,4898,26,,,,8963.57,0
12230030,16:52:55,16:52:55,4899,27,,,,9108.49,0
12230030,16:53:30,16:53:30,4900,28,,,,9258.52,0
12230030,16:53:58,16:53:58,4901,29,,,,9381.38,0
12230030,16:54:33,16:54:33,4902,30,,,,9592.29,0
12230030,16:55:19,16:55:19,4629,31,,,,9865.14,0
12230030,16:56:04,16:56:04,4630,32,,,,10117.8,0
12230030,16:56:34,16:56:34,4631,33,,,,10284.69,0
12230030,16:57:09,16:57:09,4330,34,,,,10503.94,0
12230030,16:58:00,16:58:00,1807,35,,,,10820.99,
12230030,16:58:47,16:58:47,1808,36,,,,11157.41,0
12230030,16:59:17,16:59:17,1809,37,,,,11340.73,0
12230030,16:59:56,16:59:56,1810,38,,,,11588.11,0
12230030,17:00:40,17:00:40,1965,39,,,,11846.44,0
12230030,17:01:10,17:01:10,1966,40,,,,12036.84,0
12230030,17:01:45,17:01:45,1967,41,,,,12284.23,0
12230030,17:03:43,17:03:43,1968,42,,,,13033.58,0
12230030,17:04:23,17:04:23,1969,43,,,,13237.9,0
12230030,17:05:07,17:05:07,1970,44,,,,13519.61,0
12230030,17:06:04,17:06:04,1971,45,,,,13804.8,0
12230030,17:06:43,17:06:43,1972,46,,,,14038.98,0
12230030,17:07:02,17:07:02,1973,47,,,,14200.87,0
12230030,17:07:23,17:07:23,1974,48,,,,14325.1,0
12230030,17:08:02,17:08:02,1975,49,,,,14580.32,0
12230030,17:08:42,17:08:42,1976,50,,,,14849.46,0
12230030,17:09:09,17:09:09,1977,51,,,,15030.06,0
12230030,17:09:44,17:09:44,1978,52,,,,15232.29,0
12230030,17:10:10,17:10:10,1979,53,,,,15419.08,0
12230030,17:10:42,17:10:42,1980,54,,,,15680.7,0
12230030,17:11:12,17:11:12,1981,55,,,,15882.11,0
12230030,17:12:00,17:12:00,1982,56,,,,16196.53,
12230030,17:12:50,17:12:50,1983,57,,,,16482.49,0
12230030,17:13:28,17:13:28,1984,58,,,,16632.54,0
12230030,17:14:16,17:14:16,1985,59,,,,16885.38,0
12230030,17:14:58,17:14:58,1986,60,,,,17044.21,0
12230030,17:16:42,17:16:42,65,61,,,,17608.57,0
12230030,17:17:22,17:17:22,66,62,,,,17873.92,0
12230030,17:18:40,17:18:40,67,63,,,,18449.73,0
12230030,17:20:00,17:20:00,9499,64,,,,18975.91,
12230030,17:22:00,17:22:00,486,65,,1,,20014.32,
12230040,16:33:00,16:33:00,9954,1,,,1,0,
12230040,16:34:00,16:34:00,725,2,,,,890.73,0
12230040,16:34:47,16:34:47,102,3,,,,1495.1,0
12230040,16:35:21,16:35:21,103,4,,,,2040.92,0
12230040,16:35:58,16:35:58,104,5,,,,2519.43,0
12230040,16:38:00,16:38:00,464,6,,,,4119.62,
12230040,16:39:10,16:39:10,466,7,,,,4636.37,0
12230040,16:39:47,16:39:47,966,8,,,,4840.77,0
12230040,16:40:09,16:40:09,967,9,,,,4970.94,0
12230040,16:40:32,16:40:32,968,10,,,,5096.99,0
12230040,16:41:06,16:41:06,969,11,,,,5266.84,0
12230040,16:41:49,16:41:49,970,12,,,,5457.1,0
12230040,16:42:21,16:42:21,971,13,,,,5572.07,0
12230040,16:42:57,16:42:57,972,14,,,,5800.27,0
12230040,16:43:48,16:43:48,828,15,,,,6143.89,0
12230040,16:44:27,16:44:27,829,16,,,,6335.57,0
12230040,16:45:09,16:45:09,830,17,,,,6657.91,0
12230040,16:46:10,16:46:10,831,18,,,,6972.27,0
12230040,16:47:19,16:47:19,832,19,,,,7305.09,0
12230040,16:48:04,16:48:04,833,20,,,,7534.85,0
12230040,16:48:52,16:48:52,834,21,,,,7815.63,0
12230040,16:49:37,16:49:37,835,22,,,,8109.71,0
12230040,16:50:09,16:50:09,4895,23,,,,8316.67,0
12230040,16:50:42,16:50:42,4896,24,,,,8474.29,0
12230040,16:51:22,16:51:22,4897,25,,,,8617.27,0
12230040,16:52:29,16:52:29,4898,26,,,,8963.57,0
12230040,16:52:55,16:52:55,4899,27,,,,9108.49,0
12230040,16:53:30,16:53:30,4900,28,,,,9258.52,0
12230040,16:53:58,16:53:58,4901,29,,,,9381.38,0
12230040,16:54:33,16:54:33,4902,30,,,,9592.29,0
12230040,16:55:19,16:55:19,4629,31,,,,9865.14,0
12230040,16:56:04,16:56:04,4630,32,,,,10117.8,0
12230040,16:56:34,16:56:34,4631,33,,,,10284.69,0
12230040,16:57:09,16:57:09,4330,34,,,,10503.94,0
12230040,16:58:00,16:58:00,1807,35,,,,10820.99,
12230040,16:58:47,16:58:47,1808,36,,,,11157.41,0
12230040,16:59:17,16:59:17,1809,37,,,,11340.73,0
12230040,16:59:56,16:59:56,1810,38,,,,11588.11,0
12230040,17:00:40,17:00:40,1965,39,,,,11846.44,0
12230040,17:01:10,17:01:10,1966,40,,,,12036.84,0
12230040,17:01:45,17:01:45,1967,41,,,,12284.23,0
12230040,17:03:43,17:03:43,1968,42,,,,13033.58,0
12230040,17:04:23,17:04:23,1969,43,,,,13237.9,0
12230040,17:05:07,17:05:07,1970,44,,,,13519.61,0
12230040,17:06:04,17:06:04,1971,45,,,,13804.8,0
12230040,17:06:43,17:06:43,1972,46,,,,14038.98,0
12230040,17:07:02,17:07:02,1973,47,,,,14200.87,0
12230040,17:07:23,17:07:23,1974,48,,,,14325.1,0
12230040,17:08:02,17:08:02,1975,49,,,,14580.32,0
12230040,17:08:42,17:08:42,1976,50,,,,14849.46,0
12230040,17:09:09,17:09:09,1977,51,,,,15030.06,0
12230040,17:09:44,17:09:44,1978,52,,,,15232.29,0
12230040,17:10:10,17:10:10,1979,53,,,,15419.08,0
12230040,17:10:42,17:10:42,1980,54,,,,15680.7,0
12230040,17:11:12,17:11:12,1981,55,,,,15882.11,0
12230040,17:12:00,17:12:00,1982,56,,,,16196.53,
12230040,17:12:50,17:12:50,1983,57,,,,16482.49,0
12230040,17:13:28,17:13:28,1984,58,,,,16632.54,0
12230040,17:14:16,17:14:16,1985,59,,,,16885.38,0
12230040,17:14:58,17:14:58,1986,60,,,,17044.21,0
12230040,17:16:42,17:16:42,65,61,,,,17608.57,0
12230040,17:17:22,17:17:22,66,62,,,,17873.92,0
12230040,17:18:40,17:18:40,67,63,,,,18449.73,0
12230040,17:20:00,17:20:00,9499,64,,,,18975.91,
12230040,17:22:00,17:22:00,486,65,,1,,20014.32,
12230050,16:33:00,16:33:00,9954,1,,,1,0,
12230050,16:34:00,16:34:00,725,2,,,,890.73,0
12230050,16:34:47,16:34:47,102,3,,,,1495.1,0
12230050,16:35:21,16:35:21,103,4,,,,2040.92,0
12230050,16:35:58,16:35:58,104,5,,,,2519.43,0
12230050,16:38:00,16:38:00,464,6,,,,4119.62,
12230050,16:39:10,16:39:10,466,7,,,,4636.37,0
12230050,16:39:47,16:39:47,966,8,,,,4840.77,0
12230050,16:40:09,16:40:09,967,9,,,,4970.94,0
12230050,16:40:32,16:40:32,968,10,,,,5096.99,0
12230050,16:41:06,16:41:06,969,11,,,,5266.84,0
12230050,16:41:49,16:41:49,970,12,,,,5457.1,0
12230050,16:42:21,16:42:21,971,13,,,,5572.07,0
12230050,16:42:57,16:42:57,972,14,,,,5800.27,0
12230050,16:43:48,16:43:48,828,15,,,,6143.89,0
12230050,16:44:27,16:44:27,829,16,,,,6335.57,0
12230050,16:45:09,16:45:09,830,17,,,,6657.91,0
12230050,16:46:10,16:46:10,831,18,,,,6972.27,0
12230050,16:47:19,16:47:19,832,19,,,,7305.09,0
12230050,16:48:04,16:48:04,833,20,,,,7534.85,0
12230050,16:48:52,16:48:52,834,21,,,,7815.63,0
12230050,16:49:37,16:49:37,835,22,,,,8109.71,0
12230050,16:50:09,16:50:09,4895,23,,,,8316.67,0
12230050,16:50:42,16:50:42,4896,24,,,,8474.29,0
12230050,16:51:22,16:51:22,4897,25,,,,8617.27,0
12230050,16:52:29,16:52:29,4898,26,,,,8963.57,0
12230050,16:52:55,16:52:55,4899,27,,,,9108.49,0
12230050,16:53:30,16:53:30,4900,28,,,,9258.52,0
12230050,16:53:58,16:53:58,4901,29,,,,9381.38,0
12230050,16:54:33,16:54:33,4902,30,,,,9592.29,0
12230050,16:55:19,16:55:19,4629,31,,,,9865.14,0
12230050,16:56:04,16:56:04,4630,32,,,,10117.8,0
12230050,16:56:34,16:56:34,4631,33,,,,10284.69,0
12230050,16:57:09,16:57:09,4330,34,,,,10503.94,0
12230050,16:58:00,16:58:00,1807,35,,,,10820.99,
12230050,16:58:47,16:58:47,1808,36,,,,11157.41,0
12230050,16:59:17,16:59:17,1809,37,,,,11340.73,0
12230050,16:59:56,16:59:56,1810,38,,,,11588.11,0
12230050,17:00:40,17:00:40,1965,39,,,,11846.44,0
12230050,17:01:10,17:01:10,1966,40,,,,12036.84,0
12230050,17:01:45,17:01:45,1967,41,,,,12284.23,0
12230050,17:03:43,17:03:43,1968,42,,,,13033.58,0
12230050,17:04:23,17:04:23,1969,43,,,,13237.9,0
12230050,17:05:07,17:05:07,1970,44,,,,13519.61,0
12230050,17:06:04,17:06:04,1971,45,,,,13804.8,0
12230050,17:06:43,17:06:43,1972,46,,,,14038.98,0
12230050,17:07:02,17:07:02,1973,47,,,,14200.87,0
12230050,17:07:23,17:07:23,1974,48,,,,14325.1,0
12230050,17:08:02,17:08:02,1975,49,,,,14580.32,0
12230050,17:08:42,17:08:42,1976,50,,,,14849.46,0
12230050,17:09:09,17:09:09,1977,51,,,,15030.06,0
12230050,17:09:44,17:09:44,1978,52,,,,15232.29,0
12230050,17:10:10,17:10:10,1979,53,,,,15419.08,0
12230050,17:10:42,17:10:42,1980,54,,,,15680.7,0
12230050,17:11:12,17:11:12,1981,55,,,,15882.11,0
12230050,17:12:00,17:12:00,1982,56,,,,16196.53,
12230050,17:12:50,17:12:50,1983,57,,,,16482.49,0
12230050,17:13:28,17:13:28,1984,58,,,,16632.54,0
12230050,17:14:16,17:14:16,1985,59,,,,16885.38,0
12230050,17:14:58,17:14:58,1986,60,,,,17044.21,0
12230050,17:16:42,17:16:42,65,61,,,,17608.57,0
12230050,17:17:22,17:17:22,66,62,,,,17873.92,0
12230050,17:18:40,17:18:40,67,63,,,,18449.73,0
12230050,17:20:00,17:20:00,9499,64,,,,18975.91,
12230050,17:22:00,17:22:00,486,65,,1,,20014.32,
12230060,16:33:00,16:33:00,9954,1,,,1,0,
12230060,16:34:00,16:34:00,725,2,,,,890.73,0
12230060,16:34:47,16:34:47,102,3,,,,1495.1,0
12230060,16:35:21,16:35:21,103,4,,,,2040.92,0
12230060,16:35:58,16:35:58,104,5,,,,2519.43,0
12230060,16:38:00,16:38:00,464,6,,,,4119.62,
12230060,16:39:10,16:39:10,466,7,,,,4636.37,0
12230060,16:39:47,16:39:47,966,8,,,,4840.77,0
12230060,16:40:09,16:40:09,967,9,,,,4970.94,0
12230060,16:40:32,16:40:32,968,10,,,,5096.99,0
12230060,16:41:06,16:41:06,969,11,,,,5266.84,0
12230060,16:41:49,16:41:49,970,12,,,,5457.1,0
12230060,16:42:21,16:42:21,971,13,,,,5572.07,0
12230060,16:42:57,16:42:57,972,14,,,,5800.27,0
12230060,16:43:48,16:43:48,828,15,,,,6143.89,0
12230060,16:44:27,16:44:27,829,16,,,,6335.57,0
12230060,16:45:09,16:45:09,830,17,,,,6657.91,0
12230060,16:46:10,16:46:10,831,18,,,,6972.27,0
12230060,16:47:19,16:47:19,832,19,,,,7305.09,0
12230060,16:48:04,16:48:04,833,20,,,,7534.85,0
12230060,16:48:52,16:48:52,834,21,,,,7815.63,0
12230060,16:49:37,16:49:37,835,22,,,,8109.71,0
12230060,16:50:09,16:50:09,4895,23,,,,8316.67,0
12230060,16:50:42,16:50:42,4896,24,,,,8474.29,0
12230060,16:51:22,16:51:22,4897,25,,,,8617.27,0
12230060,16:52:29,16:52:29,4898,26,,,,8963.57,0
12230060,16:52:55,16:52:55,4899,27,,,,9108.49,0
12230060,16:53:30,16:53:30,4900,28,,,,9258.52,0
12230060,16:53:58,16:53:58,4901,29,,,,9381.38,0
12230060,16:54:33,16:54:33,4902,30,,,,9592.29,0
12230060,16:55:19,16:55:19,4629,31,,,,9865.14,0
12230060,16:56:04,16:56:04,4630,32,,,,10117.8,0
12230060,16:56:34,16:56:34,4631,33,,,,10284.69,0
12230060,16:57:09,16:57:09,4330,34,,,,10503.94,0
12230060,16:58:00,16:58:00,1807,35,,,,10820.99,
12230060,16:58:47,16:58:47,1808,36,,,,11157.41,0
12230060,16:59:17,16:59:17,1809,37,,,,11340.73,0
12230060,16:59:56,16:59:56,1810,38,,,,11588.11,0
12230060,17:00:40,17:00:40,1965,39,,,,11846.44,0
12230060,17:01:10,17:01:10,1966,40,,,,12036.84,0
12230060,17:01:45,17:01:45,1967,41,,,,12284.23,0
12230060,17:03:43,17:03:43,1968,42,,,,13033.58,0
12230060,17:04:23,17:04:23,1969,43,,,,13237.9,0
12230060,17:05:07,17:05:07,1970,44,,,,13519.61,0
12230060,17:06:04,17:06:04,1971,45,,,,13804.8,0
12230060,17:06:43,17:06:43,1972,46,,,,14038.98,0
12230060,17:07:02,17:07:02,1973,47,,,,14200.87,0
12230060,17:07:23,17:07:23,1974,48,,,,14325.1,0
12230060,17:08:02,17:08:02,1975,49,,,,14580.32,0
12230060,17:08:42,17:08:42,1976,50,,,,14849.46,0
12230060,17:09:09,17:09:09,1977,51,,,,15030.06,0
12230060,17:09:44,17:09:44,1978,52,,,,15232.29,0
12230060,17:10:10,17:10:10,1979,53,,,,15419.08,0
12230060,17:10:42,17:10:42,1980,54,,,,15680.7,0
12230060,17:11:12,17:11:12,1981,55,,,,15882.11,0
12230060,17:12:00,17:12:00,1982,56,,,,16196.53,
12230060,17:12:50,17:12:50,1983,57,,,,16482.49,0
12230060,17:13:28,17:13:28,1984,58,,,,16632.54,0
12230060,17:14:16,17:14:16,1985,59,,,,16885.38,0
12230060,17:14:58,17:14:58,1986,60,,,,17044.21,0
12230060,17:16:42,17:16:42,65,61,,,,17608.57,0
12230060,17:17:22,17:17:22,66,62,,,,17873.92,0
12230060,17:18:40,17:18:40,67,63,,,,18449.73,0
12230060,17:20:00,17:20:00,9499,64,,,,18975.91,
12230060,17:22:00,17:22:00,486,65,,1,,20014.32,
14823020,11:05:00,11:05:00,1807,1,,,1,0,
14823020,11:05:37,11:05:37,1808,2,,,,333.84,0
14823020,11:06:00,11:06:00,1809,3,,,,519.74,0
14823020,11:06:30,11:06:30,1810,4,,,,767.12,0
14823020,11:07:05,11:07:05,1965,5,,,,1025.45,0
14823020,11:07:30,11:07:30,1966,6,,,,1215.85,0
14823020,11:07:59,11:07:59,1967,7,,,,1463.25,0
14823020,11:09:30,11:09:30,1968,8,,,,2212.57,0
14823020,11:10:01,11:10:01,1969,9,,,,2416.89,0
14823020,11:10:37,11:10:37,1970,10,,,,2698.59,0
14823020,11:11:20,11:11:20,1971,11,,,,2983.77,0
14823020,11:11:50,11:11:50,1972,12,,,,3217.95,0
14823020,11:12:05,11:12:05,1973,13,,,,3379.84,0
14823020,11:12:19,11:12:19,1974,14,,,,3504.07,0
14823020,11:12:48,11:12:48,1975,15,,,,3759.26,0
14823020,11:13:22,11:13:22,1976,16,,,,4028.66,0
14823020,11:13:42,11:13:42,1977,17,,,,4209.02,0
14823020,11:14:09,11:14:09,1978,18,,,,4411.25,0
14823020,11:14:30,11:14:30,1979,19,,,,4598.04,0
14823020,11:14:57,11:14:57,1980,20,,,,4861.18,0
14823020,11:15:22,11:15:22,1981,21,,,,5061.04,0
14823020,11:16:00,11:16:00,1982,22,,,,5375.43,
14823020,11:16:44,11:16:44,1983,23,,,,5661.39,0
14823020,11:17:18,11:17:18,1984,24,,,,5811.43,0
14823020,11:18:00,11:18:00,1985,25,,,,6064.27,0
14823020,11:18:36,11:18:36,1986,26,,,,6223.07,0
14823020,11:20:05,11:20:05,65,27,,,,6787.38,0
14823020,11:20:40,11:20:40,66,28,,,,7052.73,0
14823020,11:21:49,11:21:49,67,29,,,,7628.54,0
14823020,11:23:00,11:23:00,9499,30,,,,8154.72,
14823020,11:25:00,11:25:00,486,31,,1,,9193.13,
14823030,11:05:00,11:05:00,1807,1,,,1,0,
14823030,11:05:37,11:05:37,1808,2,,,,333.84,0
14823030,11:06:00,11:06:00,1809,3,,,,519.74,0
14823030,11:06:30,11:06:30,1810,4,,,,767.12,0
14823030,11:07:05,11:07:05,1965,5,,,,1025.45,0
14823030,11:07:30,11:07:30,1966,6,,,,1215.85,0
14823030,11:07:59,11:07:59,1967,7,,,,1463.25,0
14823030,11:09:30,11:09:30,1968,8,,,,2212.57,0
14823030,11:10:01,11:10:01,1969,9,,,,2416.89,0
14823030,11:10:37,11:10:37,1970,10,,,,2698.59,0
14823030,11:11:20,11:11:20,1971,11,,,,2983.77,0
14823030,11:11:50,11:11:50,1972,12,,,,3217.95,0
14823030,11:12:05,11:12:05,1973,13,,,,3379.84,0
14823030,11:12:19,11:12:19,1974,14,,,,3504.07,0
14823030,11:12:48,11:12:48,1975,15,,,,3759.26,0
14823030,11:13:22,11:13:22,1976,16,,,,4028.66,0
14823030,11:13:42,11:13:42,1977,17,,,,4209.02,0
14823030,11:14:09,11:14:09,1978,18,,,,4411.25,0
14823030,11:14:30,11:14:30,1979,19,,,,4598.04,0
14823030,11:14:57,11:14:57,1980,20,,,,4861.18,0
14823030,11:15:22,11:15:22,1981,21,,,,5061.04,0
14823030,11:16:00,11:16:00,1982,22,,,,5375.43,
14823030,11:16:44,11:16:44,1983,23,,,,5661.39,0
14823030,11:17:18,11:17:18,1984,24,,,,5811.43,0
14823030,11:18:00,11:18:00,1985,25,,,,6064.27,0
14823030,11:18:36,11:18:36,1986,26,,,,6223.07,0
14823030,11:20:05,11:20:05,65,27,,,,6787.38,0
14823030,11:20:40,11:20:40,66,28,,,,7052.73,0
14823030,11:21:49,11:21:49,67,29,,,,7628.54,0
14823030,11:23:00,11:23:00,9499,30,,,,8154.72,
14823030,11:25:00,11:25:00,486,31,,1,,9193.13,
14823040,11:05:00,11:05:00,1807,1,,,1,0,
14823040,11:05:37,11:05:37,1808,2,,,,333.84,0
14823040,11:06:00,11:06:00,1809,3,,,,519.74,0
14823040,11:06:30,11:06:30,1810,4,,,,767.12,0
14823040,11:07:05,11:07:05,1965,5,,,,1025.45,0
14823040,11:07:30,11:07:30,1966,6,,,,1215.85,0
14823040,11:07:59,11:07:59,1967,7,,,,1463.25,0
14823040,11:09:30,11:09:30,1968,8,,,,2212.57,0
14823040,11:10:01,11:10:01,1969,9,,,,2416.89,0
14823040,11:10:37,11:10:37,1970,10,,,,2698.59,0
14823040,11:11:20,11:11:20,1971,11,,,,2983.77,0
14823040,11:11:50,11:11:50,1972,12,,,,3217.95,0
14823040,11:12:05,11:12:05,1973,13,,,,3379.84,0
14823040,11:12:19,11:12:19,1974,14,,,,3504.07,0
14823040,11:12:48,11:12:48,1975,15,,,,3759.26,0
14823040,11:13:22,11:13:22,1976,16,,,,4028.66,0
14823040,11:13:42,11:13:42,1977,17,,,,4209.02,0
14823040,11:14:09,11:14:09,1978,18,,,,4411.25,0
14823040,11:14:30,11:14:30,1979,19,,,,4598.04,0
14823040,11:14:57,11:14:57,1980,20,,,,4861.18,0
14823040,11:15:22,11:15:22,1981,21,,,,5061.04,0
14823040,11:16:00,11:16:00,1982,22,,,,5375.43,
14823040,11:16:44,11:16:44,1983,23,,,,5661.39,0
14823040,11:17:18,11:17:18,1984,24,,,,5811.43,0
14823040,11:18:00,11:18:00,1985,25,,,,6064.27,0
14823040,11:18:36,11:18:36,1986,26,,,,6223.07,0
14823040,11:20:05,11:20:05,65,27,,,,6787.38,0
14823040,11:20:40,11:20:40,66,28,,,,7052.73,0
14823040,11:21:49,11:21:49,67,29,,,,7628.54,0
14823040,11:23:00,11:23:00,9499,30,,,,8154.72,
14823040,11:25:00,11:25:00,486,31,,1,,9193.13,
14823050,11:05:00,11:05:00,1807,1,,,1,0,
14823050,11:05:37,11:05:37,1808,2,,,,333.84,0
14823050,11:06:00,11:06:00,1809,3,,,,519.74,0
14823050,11:06:30,11:06:30,1810,4,,,,767.12,0
14823050,11:07:05,11:07:05,1965,5,,,,1025.45,0
14823050,11:07:30,11:07:30,1966,6,,,,1215.85,0
14823050,11:07:59,11:07:59,1967,7,,,,1463.25,0
14823050,11:09:30,11:09:30,1968,8,,,,2212.57,0
14823050,11:10:01,11:10:01,1969,9,,,,2416.89,0
14823050,11:10:37,11:10:37,1970,10,,,,2698.59,0
14823050,11:11:20,11:11:20,1971,11,,,,2983.77,0
14823050,11:11:50,11:11:50,1972,12,,,,3217.95,0
14823050,11:12:05,11:12:05,1973,13,,,,3379.84,0
14823050,11:12:19,11:12:19,1974,14,,,,3504.07,0
14823050,11:12:48,11:12:48,1975,15,,,,3759.26,0
14823050,11:13:22,11:13:22,1976,16,,,,4028.66,0
14823050,11:13:42,11:13:42,1977,17,,,,4209.02,0
14823050,11:14:09,11:14:09,1978,18,,,,4411.25,0
14823050,11:14:30,11:14:30,1979,19,,,,4598.04,0
14823050,11:14:57,11:14:57,1980,20,,,,4861.18,0
14823050,11:15:22,11:15:22,1981,21,,,,5061.04,0
14823050,11:16:00,11:16:00,1982,22,,,,5375.43,
14823050,11:16:44,11:16:44,1983,23,,,,5661.39,0
14823050,11:17:18,11:17:18,1984,24,,,,5811.43,0
14823050,11:18:00,11:18:00,1985,25,,,,6064.27,0
14823050,11:18:36,11:18:36,1986,26,,,,6223.07,0
14823050,11:20:05,11:20:05,65,27,,,,6787.38,0
14823050,11:20:40,11:20:40,66,28,,,,7052.73,0
14823050,11:21:49,11:21:49,67,29,,,,7628.54,0
14823050,11:23:00,11:23:00,9499,30,,,,8154.72,
14823050,11:25:00,11:25:00,486,31,,1,,9193.13,
14823060,11:05:00,11:05:00,1807,1,,,1,0,
14823060,11:05:37,11:05:37,1808,2,,,,333.84,0
14823060,11:06:00,11:06:00,1809,3,,,,519.74,0
14823060,11:06:30,11:06:30,1810,4,,,,767.12,0
14823060,11:07:05,11:07:05,1965,5,,,,1025.45,0
14823060,11:07:30,11:07:30,1966,6,,,,1215.85,0
14823060,11:07:59,11:07:59,1967,7,,,,1463.25,0
14823060,11:09:30,11:09:30,1968,8,,,,2212.57,0
14823060,11:10:01,11:10:01,1969,9,,,,2416.89,0
14823060,11:10:37,11:10:37,1970,10,,,,2698.59,0
14823060,11:11:20,11:11:20,1971,11,,,,2983.77,0
14823060,11:11:50,11:11:50,1972,12,,,,3217.95,0
14823060,11:12:05,11:12:05,1973,13,,,,3379.84,0
14823060,11:12:19,11:12:19,1974,14,,,,3504.07,0
14823060,11:12:48,11:12:48,1975,15,,,,3759.26,0
14823060,11:13:22,11:13:22,1976,16,,,,4028.66,0
14823060,11:13:42,11:13:42,1977,17,,,,4209.02,0
14823060,11:14:09,11:14:09,1978,18,,,,4411.25,0
14823060,11:14:30,11:14:30,1979,19,,,,4598.04,0
14823060,11:14:57,11:14:57,1980,20,,,,4861.18,0
14823060,11:15:22,11:15:22,1981,21,,,,5061.04,0
14823060,11:16:00,11:16:00,1982,22,,,,5375.43,
14823060,11:16:44,11:16:44,1983,23,,,,5661.39,0
14823060,11:17:18,11:17:18,1984,24,,,,5811.43,0
14823060,11:18:00,11:18:00,1985,25,,,,6064.27,0
14823060,11:18:36,11:18:36,1986,26,,,,6223.07,0
14823060,11:20:05,11:20:05,65,27,,,,6787.38,0
14823060,11:20:40,11:20:40,66,28,,,,7052.73,0
14823060,11:21:49,11:21:49,67,29,,,,7628.54,0
14823060,11:23:00,11:23:00,9499,30,,,,8154.72,
14823060,11:25:00,11:25:00,486,31,,1,,9193.13,
15110020,16:05:00,16:05:00,9954,1,,,1,0,
15110020,16:06:00,16:06:00,725,2,,,,890.73,0
15110020,16:06:47,16:06:47,102,3,,,,1495.1,0
15110020,16:07:21,16:07:21,103,4,,,,2040.92,0
15110020,16:07:58,16:07:58,104,5,,,,2519.43,0
15110020,16:10:00,16:10:00,464,6,,,,4119.62,
15110020,16:11:10,16:11:10,466,7,,,,4636.37,0
15110020,16:11:47,16:11:47,966,8,,,,4840.77,0
15110020,16:12:09,16:12:09,967,9,,,,4970.94,0
15110020,16:12:32,16:12:32,968,10,,,,5096.99,0
15110020,16:13:06,16:13:06,969,11,,,,5266.84,0
15110020,16:13:49,16:13:49,970,12,,,,5457.1,0
15110020,16:14:21,16:14:21,971,13,,,,5572.07,0
15110020,16:14:57,16:14:57,972,14,,,,5800.27,0
15110020,16:15:48,16:15:48,828,15,,,,6143.89,0
15110020,16:16:27,16:16:27,829,16,,,,6335.57,0
15110020,16:17:09,16:17:09,830,17,,,,6657.91,0
15110020,16:18:10,16:18:10,831,18,,,,6972.27,0
15110020,16:19:19,16:19:19,832,19,,,,7305.09,0
15110020,16:20:04,16:20:04,833,20,,,,7534.85,0
15110020,16:20:52,16:20:52,834,21,,,,7815.63,0
15110020,16:21:37,16:21:37,835,22,,,,8109.71,0
15110020,16:22:09,16:22:09,4895,23,,,,8316.67,0
15110020,16:22:42,16:22:42,4896,24,,,,8474.29,0
15110020,16:23:22,16:23:22,4897,25,,,,8617.27,0
15110020,16:24:29,16:24:29,4898,26,,,,8963.57,0
15110020,16:24:55,16:24:55,4899,27,,,,9108.49,0
15110020,16:25:30,16:25:30,4900,28,,,,9258.52,0
15110020,16:25:58,16:25:58,4901,29,,,,9381.38,0
15110020,16:26:33,16:26:33,4902,30,,,,9592.29,0
15110020,16:27:19,16:27:19,4629,31,,,,9865.14,0
15110020,16:28:04,16:28:04,4630,32,,,,10117.8,0
15110020,16:28:34,16:28:34,4631,33,,,,10284.69,0
15110020,16:29:09,16:29:09,4330,34,,,,10503.94,0
15110020,16:30:00,16:30:00,1807,35,,,,10820.99,
15110020,16:30:47,16:30:47,1808,36,,,,11157.41,0
15110020,16:31:17,16:31:17,1809,37,,,,11340.73,0
15110020,16:31:56,16:31:56,1810,38,,,,11588.11,0
15110020,16:32:40,16:32:40,1965,39,,,,11846.44,0
15110020,16:33:10,16:33:10,1966,40,,,,12036.84,0
15110020,16:33:45,16:33:45,1967,41,,,,12284.23,0
15110020,16:35:43,16:35:43,1968,42,,,,13033.58,0
15110020,16:36:23,16:36:23,1969,43,,,,13237.9,0
15110020,16:37:07,16:37:07,1970,44,,,,13519.61,0
15110020,16:38:04,16:38:04,1971,45,,,,13804.8,0
15110020,16:38:43,16:38:43,1972,46,,,,14038.98,0
15110020,16:39:02,16:39:02,1973,47,,,,14200.87,0
15110020,16:39:23,16:39:23,1974,48,,,,14325.1,0
15110020,16:40:02,16:40:02,1975,49,,,,14580.32,0
15110020,16:40:42,16:40:42,1976,50,,,,14849.46,0
15110020,16:41:09,16:41:09,1977,51,,,,15030.06,0
15110020,16:41:44,16:41:44,1978,52,,,,15232.29,0
15110020,16:42:10,16:42:10,1979,53,,,,15419.08,0
15110020,16:42:42,16:42:42,1980,54,,,,15680.7,0
15110020,16:43:12,16:43:12,1981,55,,,,15882.11,0
15110020,16:44:00,16:44:00,1982,56,,,,16196.53,
15110020,16:44:50,16:44:50,1983,57,,,,16482.49,0
15110020,16:45:28,16:45:28,1984,58,,,,16632.54,0
15110020,16:46:16,16:46:16,1985,59,,,,16885.38,0
15110020,16:46:58,16:46:58,1986,60,,,,17044.21,0
15110020,16:48:42,16:48:42,65,61,,,,17608.57,0
15110020,16:49:22,16:49:22,66,62,,,,17873.92,0
15110020,16:50:40,16:50:40,67,63,,,,18449.73,0
15110020,16:52:00,16:52:00,9499,64,,,,18975.91,
15110020,16:54:00,16:54:00,486,65,,1,,20014.32,
15110030,16:05:00,16:05:00,9954,1,,,1,0,
15110030,16:06:00,16:06:00,725,2,,,,890.73,0
15110030,16:06:47,16:06:47,102,3,,,,1495.1,0
15110030,16:07:21,16:07:21,103,4,,,,2040.92,0
15110030,16:07:58,16:07:58,104,5,,,,2519.43,0
15110030,16:10:00,16:10:00,464,6,,,,4119.62,
15110030,16:11:10,16:11:10,466,7,,,,4636.37,0
15110030,16:11:47,16:11:47,966,8,,,,4840.77,0
15110030,16:12:09,16:12:09,967,9,,,,4970.94,0
15110030,16:12:32,16:12:32,968,10,,,,5096.99,0
15110030,16:13:06,16:13:06,969,11,,,,5266.84,0
15110030,16:13:49,16:13:49,970,12,,,,5457.1,0
15110030,16:14:21,16:14:21,971,13,,,,5572.07,0
15110030,16:14:57,16:14:57,972,14,,,,5800.27,0
15110030,16:15:48,16:15:48,828,15,,,,6143.89,0
15110030,16:16:27,16:16:27,829,16,,,,6335.57,0
15110030,16:17:09,16:17:09,830,17,,,,6657.91,0
15110030,16:18:10,16:18:10,831,18,,,,6972.27,0
15110030,16:19:19,16:19:19,832,19,,,,7305.09,0
15110030,16:20:04,16:20:04,833,20,,,,7534.85,0
15110030,16:20:52,16:20:52,834,21,,,,7815.63,0
15110030,16:21:37,16:21:37,835,22,,,,8109.71,0
15110030,16:22:09,16:22:09,4895,23,,,,8316.67,0
15110030,16:22:42,16:22:42,4896,24,,,,8474.29,0
15110030,16:23:22,16:23:22,4897,25,,,,8617.27,0
15110030,16:24:29,16:24:29,4898,26,,,,8963.57,0
15110030,16:24:55,16:24:55,4899,27,,,,9108.49,0
15110030,16:25:30,16:25:30,4900,28,,,,9258.52,0
15110030,16:25:58,16:25:58,4901,29,,,,9381.38,0
15110030,16:26:33,16:26:33,4902,30,,,,9592.29,0
15110030,16:27:19,16:27:19,4629,31,,,,9865.14,0
15110030,16:28:04,16:28:04,4630,32,,,,10117.8,0
15110030,16:28:34,16:28:34,4631,33,,,,10284.69,0
15110030,16:29:09,16:29:09,4330,34,,,,10503.94,0
15110030,16:30:00,16:30:00,1807,35,,,,10820.99,
15110030,16:30:47,16:30:47,1808,36,,,,11157.41,0
15110030,16:31:17,16:31:17,1809,37,,,,11340.73,0
15110030,16:31:56,16:31:56,1810,38,,,,11588.11,0
15110030,16:32:40,16:32:40,1965,39,,,,11846.44,0
15110030,16:33:10,16:33:10,1966,40,,,,12036.84,0
15110030,16:33:45,16:33:45,1967,41,,,,12284.23,0
15110030,16:35:43,16:35:43,1968,42,,,,13033.58,0
15110030,16:36:23,16:36:23,1969,43,,,,13237.9,0
15110030,16:37:07,16:37:07,1970,44,,,,13519.61,0
15110030,16:38:04,16:38:04,1971,45,,,,13804.8,0
15110030,16:38:43,16:38:43,1972,46,,,,14038.98,0
15110030,16:39:02,16:39:02,1973,47,,,,14200.87,0
15110030,16:39:23,16:39:23,1974,48,,,,14325.1,0
15110030,16:40:02,16:40:02,1975,49,,,,14580.32,0
15110030,16:40:42,16:40:42,1976,50,,,,14849.46,0
15110030,16:41:09,16:41:09,1977,51,,,,15030.06,0
15110030,16:41:44,16:41:44,1978,52,,,,15232.29,0
15110030,16:42:10,16:42:10,1979,53,,,,15419.08,0
15110030,16:42:42,16:42:42,1980,54,,,,15680.7,0
15110030,16:43:12,16:43:12,1981,55,,,,15882.11,0
15110030,16:44:00,16:44:00,1982,56,,,,16196.53,
15110030,16:44:50,16:44:50,1983,57,,,,16482.49,0
15110030,16:45:28,16:45:28,1984,58,,,,16632.54,0
15110030,16:46:16,16:46:16,1985,59,,,,16885.38,0
15110030,16:46:58,16:46:58,1986,60,,,,17044.21,0
15110030,16:48:42,16:48:42,65,61,,,,17608.57,0
15110030,16:49:22,16:49:22,66,62,,,,17873.92,0
15110030,16:50:40,16:50:40,67,63,,,,18449.73,0
15110030,16:52:00,16:52:00,9499,64,,,,18975.91,
15110030,16:54:00,16:54:00,486,65,,1,,20014.32,
15110040,16:05:00,16:05:00,9954,1,,,1,0,
15110040,16:06:00,16:06:00,725,2,,,,890.73,0
15110040,16:06:47,16:06:47,102,3,,,,1495.1,0
15110040,16:07:21,16:07:21,103,4,,,,2040.92,0
15110040,16:07:58,16:07:58,104,5,,,,2519.43,0
15110040,16:10:00,16:10:00,464,6,,,,4119.62,
15110040,16:11:10,16:11:10,466,7,,,,4636.37,0
15110040,16:11:47,16:11:47,966,8,,,,4840.77,0
15110040,16:12:09,16:12:09,967,9,,,,4970.94,0
15110040,16:12:32,16:12:32,968,10,,,,5096.99,0
15110040,16:13:06,16:13:06,969,11,,,,5266.84,0
15110040,16:13:49,16:13:49,970,12,,,,5457.1,0
15110040,16:14:21,16:14:21,971,13,,,,5572.07,0
15110040,16:14:57,16:14:57,972,14,,,,5800.27,0
15110040,16:15:48,16:15:48,828,15,,,,6143.89,0
15110040,16:16:27,16:16:27,829,16,,,,6335.57,0
15110040,16:17:09,16:17:09,830,17,,,,6657.91,0
15110040,16:18:10,16:18:10,831,18,,,,6972.27,0
15110040,16:19:19,16:19:19,832,19,,,,7305.09,0
15110040,16:20:04,16:20:04,833,20,,,,7534.85,0
15110040,16:20:52,16:20:52,834,21,,,,7815.63,0
15110040,16:21:37,16:21:37,835,22,,,,8109.71,0
15110040,16:22:09,16:22:09,4895,23,,,,8316.67,0
15110040,16:22:42,16:22:42,4896,24,,,,8474.29,0
15110040,16:23:22,16:23:22,4897,25,,,,8617.27,0
15110040,16:24:29,16:24:29,4898,26,,,,8963.57,0
15110040,16:24:55,16:24:55,4899,27,,,,9108.49,0
15110040,16:25:30,16:25:30,4900,28,,,,9258.52,0
15110040,16:25:58,16:25:58,4901,29,,,,9381.38,0
15110040,16:26:33,16:26:33,4902,30,,,,9592.29,0
15110040,16:27:19,16:27:19,4629,31,,,,9865.14,0
15110040,16:28:04,16:28:04,4630,32,,,,10117.8,0
15110040,16:28:34,16:28:34,4631,33,,,,10284.69,0
15110040,16:29:09,16:29:09,4330,34,,,,10503.94,0
15110040,16:30:00,16:30:00,1807,35,,,,10820.99,
15110040,16:30:47,16:30:47,1808,36,,,,11157.41,0
15110040,16:31:17,16:31:17,1809,37,,,,11340.73,0
15110040,16:31:56,16:31:56,1810,38,,,,11588.11,0
15110040,16:32:40,16:32:40,1965,39,,,,11846.44,0
15110040,16:33:10,16:33:10,1966,40,,,,12036.84,0
15110040,16:33:45,16:33:45,1967,41,,,,12284.23,0
15110040,16:35:43,16:35:43,1968,42,,,,13033.58,0
15110040,16:36:23,16:36:23,1969,43,,,,13237.9,0
15110040,16:37:07,16:37:07,1970,44,,,,13519.61,0
15110040,16:38:04,16:38:04,1971,45,,,,13804.8,0
15110040,16:38:43,16:38:43,1972,46,,,,14038.98,0
15110040,16:39:02,16:39:02,1973,47,,,,14200.87,0
15110040,16:39:23,16:39:23,1974,48,,,,14325.1,0
15110040,16:40:02,16:40:02,1975,49,,,,14580.32,0
15110040,16:40:42,16:40:42,1976,50,,,,14849.46,0
15110040,16:41:09,16:41:09,1977,51,,,,15030.06,0
15110040,16:41:44,16:41:44,1978,52,,,,15232.29,0
15110040,16:42:10,16:42:10,1979,53,,,,15419.08,0
15110040,16:42:42,16:42:42,1980,54,,,,15680.7,0
15110040,16:43:12,16:43:12,1981,55,,,,15882.11,0
15110040,16:44:00,16:44:00,1982,56,,,,16196.53,
15110040,16:44:50,16:44:50,1983,57,,,,16482.49,0
15110040,16:45:28,16:45:28,1984,58,,,,16632.54,0
15110040,16:46:16,16:46:16,1985,59,,,,16885.38,0
15110040,16:46:58,16:46:58,1986,60,,,,17044.21,0
15110040,16:48:42,16:48:42,65,61,,,,17608.57,0
15110040,16:49:22,16:49:22,66,62,,,,17873.92,0
15110040,16:50:40,16:50:40,67,63,,,,18449.73,0
15110040,16:52:00,16:52:00,9499,64,,,,18975.91,
15110040,16:54:00,16:54:00,486,65,,1,,20014.32,
15110050,16:05:00,16:05:00,9954,1,,,1,0,
15110050,16:06:00,16:06:00,725,2,,,,890.73,0
15110050,16:06:47,16:06:47,102,3,,,,1495.1,0
15110050,16:07:21,16:07:21,103,4,,,,2040.92,0
15110050,16:07:58,16:07:58,104,5,,,,2519.43,0
15110050,16:10:00,16:10:00,464,6,,,,4119.62,
15110050,16:11:10,16:11:10,466,7,,,,4636.37,0
15110050,16:11:47,16:11:47,966,8,,,,4840.77,0
15110050,16:12:09,16:12:09,967,9,,,,4970.94,0
15110050,16:12:32,16:12:32,968,10,,,,5096.99,0
15110050,16:13:06,16:13:06,969,11,,,,5266.84,0
15110050,16:13:49,16:13:49,970,12,,,,5457.1,0
15110050,16:14:21,16:14:21,971,13,,,,5572.07,0
15110050,16:14:57,16:14:57,972,14,,,,5800.27,0
15110050,16:15:48,16:15:48,828,15,,,,6143.89,0
15110050,16:16:27,16:16:27,829,16,,,,6335.57,0
15110050,16:17:09,16:17:09,830,17,,,,6657.91,0
15110050,16:18:10,16:18:10,831,18,,,,6972.27,0
15110050,16:19:19,16:19:19,832,19,,,,7305.09,0
15110050,16:20:04,16:20:04,833,20,,,,7534.85,0
15110050,16:20:52,16:20:52,834,21,,,,7815.63,0
15110050,16:21:37,16:21:37,835,22,,,,8109.71,0
15110050,16:22:09,16:22:09,4895,23,,,,8316.67,0
15110050,16:22:42,16:22:42,4896,24,,,,8474.29,0
15110050,16:23:22,16:23:22,4897,25,,,,8617.27,0
15110050,16:24:29,16:24:29,4898,26,,,,8963.57,0
15110050,16:24:55,16:24:55,4899,27,,,,9108.49,0
15110050,16:25:30,16:25:30,4900,28,,,,9258.52,0
15110050,16:25:58,16:25:58,4901,29,,,,9381.38,0
15110050,16:26:33,16:26:33,4902,30,,,,9592.29,0
15110050,16:27:19,16:27:19,4629,31,,,,9865.14,0
15110050,16:28:04,16:28:04,4630,32,,,,10117.8,0
15110050,16:28:34,16:28:34,4631,33,,,,10284.69,0
15110050,16:29:09,16:29:09,4330,34,,,,10503.94,0
15110050,16:30:00,16:30:00,1807,35,,,,10820.99,
15110050,16:30:47,16:30:47,1808,36,,,,11157.41,0
15110050,16:31:17,16:31:17,1809,37,,,,11340.73,0
15110050,16:31:56,16:31:56,1810,38,,,,11588.11,0
15110050,16:32:40,16:32:40,1965,39,,,,11846.44,0
15110050,16:33:10,16:33:10,1966,40,,,,12036.84,0
15110050,16:33:45,16:33:45,1967,41,,,,12284.23,0
15110050,16:35:43,16:35:43,1968,42,,,,13033.58,0
15110050,16:36:23,16:36:23,1969,43,,,,13237.9,0
15110050,16:37:07,16:37:07,1970,44,,,,13519.61,0
15110050,16:38:04,16:38:04,1971,45,,,,13804.8,0
15110050,16:38:43,16:38:43,1972,46,,,,14038.98,0
15110050,16:39:02,16:39:02,1973,47,,,,14200.87,0
15110050,16:39:23,16:39:23,1974,48,,,,14325.1,0
15110050,16:40:02,16:40:02,1975,49,,,,14580.32,0
15110050,16:40:42,16:40:42,1976,50,,,,14849.46,0
15110050,16:41:09,16:41:09,1977,51,,,,15030.06,0
15110050,16:41:44,16:41:44,1978,52,,,,15232.29,0
15110050,16:42:10,16:42:10,1979,53,,,,15419.08,0
15110050,16:42:42,16:42:42,1980,54,,,,15680.7,0
15110050,16:43:12,16:43:12,1981,55,,,,15882.11,0
15110050,16:44:00,16:44:00,1982,56,,,,16196.53,
15110050,16:44:50,16:44:50,1983,57,,,,16482.49,0
15110050,16:45:28,16:45:28,1984,58,,,,16632.54,0
15110050,16:46:16,16:46:16,1985,59,,,,16885.38,0
15110050,16:46:58,16:46:58,1986,60,,,,17044.21,0
15110050,16:48:42,16:48:42,65,61,,,,17608.57,0
15110050,16:49:22,16:49:22,66,62,,,,17873.92,0
15110050,16:50:40,16:50:40,67,63,,,,18449.73,0
15110050,16:52:00,16:52:00,9499,64,,,,18975.91,
15110050,16:54:00,16:54:00,486,65,,1,,20014.32,
15110060,16:05:00,16:05:00,9954,1,,,1,0,
15110060,16:06:00,16:06:00,725,2,,,,890.73,0
15110060,16:06:47,16:06:47,102,3,,,,1495.1,0
15110060,16:07:21,16:07:21,103,4,,,,2040.92,0
15110060,16:07:58,16:07:58,104,5,,,,2519.43,0
15110060,16:10:00,16:10:00,464,6,,,,4119.62,
15110060,16:11:10,16:11:10,466,7,,,,4636.37,0
15110060,16:11:47,16:11:47,966,8,,,,4840.77,0
15110060,16:12:09,16:12:09,967,9,,,,4970.94,0
15110060,16:12:32,16:12:32,968,10,,,,5096.99,0
15110060,16:13:06,16:13:06,969,11,,,,5266.84,0
15110060,16:13:49,16:13:49,970,12,,,,5457.1,0
15110060,16:14:21,16:14:21,971,13,,,,5572.07,0
15110060,16:14:57,16:14:57,972,14,,,,5800.27,0
15110060,16:15:48,16:15:48,828,15,,,,6143.89,0
15110060,16:16:27,16:16:27,829,16,,,,6335.57,0
15110060,16:17:09,16:17:09,830,17,,,,6657.91,0
15110060,16:18:10,16:18:10,831,18,,,,6972.27,0
15110060,16:19:19,16:19:19,832,19,,,,7305.09,0
15110060,16:20:04,16:20:04,833,20,,,,7534.85,0
15110060,16:20:52,16:20:52,834,21,,,,7815.63,0
15110060,16:21:37,16:21:37,835,22,,,,8109.71,0
15110060,16:22:09,16:22:09,4895,23,,,,8316.67,0
15110060,16:22:42,16:22:42,4896,24,,,,8474.29,0
15110060,16:23:22,16:23:22,4897,25,,,,8617.27,0
15110060,16:24:29,16:24:29,4898,26,,,,8963.57,0
15110060,16:24:55,16:24:55,4899,27,,,,9108.49,0
15110060,16:25:30,16:25:30,4900,28,,,,9258.52,0
15110060,16:25:58,16:25:58,4901,29,,,,9381.38,0
15110060,16:26:33,16:26:33,4902,30,,,,9592.29,0
15110060,16:27:19,16:27:19,4629,31,,,,9865.14,0
15110060,16:28:04,16:28:04,4630,32,,,,10117.8,0
15110060,16:28:34,16:28:34,4631,33,,,,10284.69,0
15110060,16:29:09,16:29:09,4330,34,,,,10503.94,0
15110060,16:30:00,16:30:00,1807,35,,,,10820.99,
15110060,16:30:47,16:30:47,1808,36,,,,11157.41,0
15110060,16:31:17,16:31:17,1809,37,,,,11340.73,0
15110060,16:31:56,16:31:56,1810,38,,,,11588.11,0
15110060,16:32:40,16:32:40,1965,39,,,,11846.44,0
15110060,16:33:10,16:33:10,1966,40,,,,12036.84,0
15110060,16:33:45,16:33:45,1967,41,,,,12284.23,0
15110060,16:35:43,16:35:43,1968,42,,,,13033.58,0
15110060,16:36:23,16:36:23,1969,43,,,,13237.9,0
15110060,16:37:07,16:37:07,1970,44,,,,13519.61,0
15110060,16:38:04,16:38:04,1971,45,,,,13804.8,0
15110060,16:38:43,16:38:43,1972,46,,,,14038.98,0
15110060,16:39:02,16:39:02,1973,47,,,,14200.87,0
15110060,16:39:23,16:39:23,1974,48,,,,14325.1,0
15110060,16:40:02,16:40:02,1975,49,,,,14580.32,0
15110060,16:40:42,16:40:42,1976,50,,,,14849.46,0
15110060,16:41:09,16:41:09,1977,51,,,,15030.06,0
15110060,16:41:44,16:41:44,1978,52,,,,15232.29,0
15110060,16:42:10,16:42:10,1979,53,,,,15419.08,0
15110060,16:42:42,16:42:42,1980,54,,,,15680.7,0
15110060,16:43:12,16:43:12,1981,55,,,,15882.11,0
15110060,16:44:00,16:44:00,1982,56,,,,16196.53,
15110060,16:44:50,16:44:50,1983,57,,,,16482.49,0
15110060,16:45:28,16:45:28,1984,58,,,,16632.54,0
15110060,16:46:16,16:46:16,1985,59,,,,16885.38,0
15110060,16:46:58,16:46:58,1986,60,,,,17044.21,0
15110060,16:48:42,16:48:42,65,61,,,,17608.57,0
15110060,16:49:22,16:49:22,66,62,,,,17873.92,0
15110060,16:50:40,16:50:40,67,63,,,,18449.73,0
15110060,16:52:00,16:52:00,9499,64,,,,18975.91,
15110060,16:54:00,16:54:00,486,65,,1,,20014.32,
1538020,08:58:00,08:58:00,1807,1,,,1,0,
1538020,08:58:37,08:58:37,1808,2,,,,333.84,0
1538020,08:59:00,08:59:00,1809,3,,,,519.74,0
1538020,08:59:30,08:59:30,1810,4,,,,767.12,0
1538020,09:00:05,09:00:05,1965,5,,,,1025.45,0
1538020,09:00:30,09:00:30,1966,6,,,,1215.85,0
1538020,09:00:59,09:00:59,1967,7,,,,1463.25,0
1538020,09:02:30,09:02:30,1968,8,,,,2212.57,0
1538020,09:03:01,09:03:01,1969,9,,,,2416.89,0
1538020,09:03:37,09:03:37,1970,10,,,,2698.59,0
1538020,09:04:20,09:04:20,1971,11,,,,2983.77,0
1538020,09:04:50,09:04:50,1972,12,,,,3217.95,0
1538020,09:05:05,09:05:05,1973,13,,,,3379.84,0
1538020,09:05:19,09:05:19,1974,14,,,,3504.07,0
1538020,09:05:48,09:05:48,1975,15,,,,3759.26,0
1538020,09:06:22,09:06:22,1976,16,,,,4028.66,0
1538020,09:06:42,09:06:42,1977,17,,,,4209.02,0
1538020,09:07:09,09:07:09,1978,18,,,,4411.25,0
1538020,09:07:30,09:07:30,1979,19,,,,4598.04,0
1538020,09:07:57,09:07:57,1980,20,,,,4861.18,0
1538020,09:08:22,09:08:22,1981,21,,,,5061.04,0
1538020,09:09:00,09:09:00,1982,22,,,,5375.43,
1538020,09:09:50,09:09:50,1983,23,,,,5661.39,0
1538020,09:10:29,09:10:29,1984,24,,,,5811.43,0
1538020,09:11:18,09:11:18,1985,25,,,,6064.27,0
1538020,09:11:58,09:11:58,1986,26,,,,6223.07,0
1538020,09:13:40,09:13:40,65,27,,,,6787.38,0
1538020,09:14:20,09:14:20,66,28,,,,7052.73,0
1538020,09:15:39,09:15:39,67,29,,,,7628.54,0
1538020,09:17:00,09:17:00,9499,30,,,,8154.72,
1538020,09:19:00,09:19:00,486,31,,1,,9193.13,
1538030,08:58:00,08:58:00,1807,1,,,1,0,
1538030,08:58:37,08:58:37,1808,2,,,,333.84,0
1538030,08:59:00,08:59:00,1809,3,,,,519.74,0
1538030,08:59:30,08:59:30,1810,4,,,,767.12,0
1538030,09:00:05,09:00:05,1965,5,,,,1025.45,0
1538030,09:00:30,09:00:30,1966,6,,,,1215.85,0
1538030,09:00:59,09:00:59,1967,7,,,,1463.25,0
1538030,09:02:30,09:02:30,1968,8,,,,2212.57,0
1538030,09:03:01,09:03:01,1969,9,,,,2416.89,0
1538030,09:03:37,09:03:37,1970,10,,,,2698.59,0
1538030,09:04:20,09:04:20,1971,11,,,,2983.77,0
1538030,09:04:50,09:04:50,1972,12,,,,3217.95,0
1538030,09:05:05,09:05:05,1973,13,,,,3379.84,0
1538030,09:05:19,09:05:19,1974,14,,,,3504.07,0
1538030,09:05:48,09:05:48,1975,15,,,,3759.26,0
1538030,09:06:22,09:06:22,1976,16,,,,4028.66,0
1538030,09:06:42,09:06:42,1977,17,,,,4209.02,0
1538030,09:07:09,09:07:09,1978,18,,,,4411.25,0
1538030,09:07:30,09:07:30,1979,19,,,,4598.04,0
1538030,09:07:57,09:07:57,1980,20,,,,4861.18,0
1538030,09:08:22,09:08:22,1981,21,,,,5061.04,0
1538030,09:09:00,09:09:00,1982,22,,,,5375.43,
1538030,09:09:50,09:09:50,1983,23,,,,5661.39,0
1538030,09:10:29,09:10:29,1984,24,,,,5811.43,0
1538030,09:11:18,09:11:18,1985,25,,,,6064.27,0
1538030,09:11:58,09:11:58,1986,26,,,,6223.07,0
1538030,09:13:40,09:13:40,65,27,,,,6787.38,0
1538030,09:14:20,09:14:20,66,28,,,,7052.73,0
1538030,09:15:39,09:15:39,67,29,,,,7628.54,0
1538030,09:17:00,09:17:00,9499,30,,,,8154.72,
1538030,09:19:00,09:19:00,486,31,,1,,9193.13,
1538040,08:58:00,08:58:00,1807,1,,,1,0,
1538040,08:58:37,08:58:37,1808,2,,,,333.84,0
1538040,08:59:00,08:59:00,1809,3,,,,519.74,0
1538040,08:59:30,08:59:30,1810,4,,,,767.12,0
1538040,09:00:05,09:00:05,1965,5,,,,1025.45,0
1538040,09:00:30,09:00:30,1966,6,,,,1215.85,0
1538040,09:00:59,09:00:59,1967,7,,,,1463.25,0
1538040,09:02:30,09:02:30,1968,8,,,,2212.57,0
1538040,09:03:01,09:03:01,1969,9,,,,2416.89,0
1538040,09:03:37,09:03:37,1970,10,,,,2698.59,0
1538040,09:04:20,09:04:20,1971,11,,,,2983.77,0
1538040,09:04:50,09:04:50,1972,12,,,,3217.95,0
1538040,09:05:05,09:05:05,1973,13,,,,3379.84,0
1538040,09:05:19,09:05:19,1974,14,,,,3504.07,0
1538040,09:05:48,09:05:48,1975,15,,,,3759.26,0
1538040,09:06:22,09:06:22,1976,16,,,,4028.66,0
1538040,09:06:42,09:06:42,1977,17,,,,4209.02,0
1538040,09:07:09,09:07:09,1978,18,,,,4411.25,0
1538040,09:07:30,09:07:30,1979,19,,,,4598.04,0
1538040,09:07:57,09:07:57,1980,20,,,,4861.18,0
1538040,09:08:22,09:08:22,1981,21,,,,5061.04,0
1538040,09:09:00,09:09:00,1982,22,,,,5375.43,
1538040,09:09:50,09:09:50,1983,23,,,,5661.39,0
1538040,09:10:29,09:10:29,1984,24,,,,5811.43,0
1538040,09:11:18,09:11:18,1985,25,,,,6064.27,0
1538040,09:11:58,09:11:58,1986,26,,,,6223.07,0
1538040,09:13:40,09:13:40,65,27,,,,6787.38,0
1538040,09:14:20,09:14:20,66,28,,,,7052.73,0
1538040,09:15:39,09:15:39,67,29,,,,7628.54,0
1538040,09:17:00,09:17:00,9499,30,,,,8154.72,
1538040,09:19:00,09:19:00,486,31,,1,,9193.13,
1538050,08:58:00,08:58:00,1807,1,,,1,0,
1538050,08:58:37,08:58:37,1808,2,,,,333.84,0
1538050,08:59:00,08:59:00,1809,3,,,,519.74,0
1538050,08:59:30,08:59:30,1810,4,,,,767.12,0
1538050,09:00:05,09:00:05,1965,5,,,,1025.45,0
1538050,09:00:30,09:00:30,1966,6,,,,1215.85,0
1538050,09:00:59,09:00:59,1967,7,,,,1463.25,0
1538050,09:02:30,09:02:30,1968,8,,,,2212.57,0
1538050,09:03:01,09:03:01,1969,9,,,,2416.89,0
1538050,09:03:37,09:03:37,1970,10,,,,2698.59,0
1538050,09:04:20,09:04:20,1971,11,,,,2983.77,0
1538050,09:04:50,09:04:50,1972,12,,,,3217.95,0
1538050,09:05:05,09:05:05,1973,13,,,,3379.84,0
1538050,09:05:19,09:05:19,1974,14,,,,3504.07,0
1538050,09:05:48,09:05:48,1975,15,,,,3759.26,0
1538050,09:06:22,09:06:22,1976,16,,,,4028.66,0
1538050,09:06:42,09:06:42,1977,17,,,,4209.02,0
1538050,09:07:09,09:07:09,1978,18,,,,4411.25,0
1538050,09:07:30,09:07:30,1979,19,,,,4598.04,0
1538050,09:07:57,09:07:57,1980,20,,,,4861.18,0
1538050,09:08:22,09:08:22,1981,21,,,,5061.04,0
1538050,09:09:00,09:09:00,1982,22,,,,5375.43,
1538050,09:09:50,09:09:50,1983,23,,,,5661.39,0
1538050,09:10:29,09:10:29,1984,24,,,,5811.43,0
1538050,09:11:18,09:11:18,1985,25,,,,6064.27,0
1538050,09:11:58,09:11:58,1986,26,,,,6223.07,0
1538050,09:13:40,09:13:40,65,27,,,,6787.38,0
1538050,09:14:20,09:14:20,66,28,,,,7052.73,0
1538050,09:15:39,09:15:39,67,29,,,,7628.54,0
1538050,09:17:00,09:17:00,9499,30,,,,8154.72,
1538050,09:19:00,09:19:00,486,31,,1,,9193.13,
1538060,08:58:00,08:58:00,1807,1,,,1,0,
1538060,08:58:37,08:58:37,1808,2,,,,333.84,0
1538060,08:59:00,08:59:00,1809,3,,,,519.74,0
1538060,08:59:30,08:59:30,1810,4,,,,767.12,0
1538060,09:00:05,09:00:05,1965,5,,,,1025.45,0
1538060,09:00:30,09:00:30,1966,6,,,,1215.85,0
1538060,09:00:59,09:00:59,1967,7,,,,1463.25,0
1538060,09:02:30,09:02:30,1968,8,,,,2212.57,0
1538060,09:03:01,09:03:01,1969,9,,,,2416.89,0
1538060,09:03:37,09:03:37,1970,10,,,,2698.59,0
1538060,09:04:20,09:04:20,1971,11,,,,2983.77,0
1538060,09:04:50,09:04:50,1972,12,,,,3217.95,0
1538060,09:05:05,09:05:05,1973,13,,,,3379.84,0
1538060,09:05:19,09:05:19,1974,14,,,,3504.07,0
1538060,09:05:48,09:05:48,1975,15,,,,3759.26,0
1538060,09:06:22,09:06:22,1976,16,,,,4028.66,0
1538060,09:06:42,09:06:42,1977,17,,,,4209.02,0
1538060,09:07:09,09:07:09,1978,18,,,,4411.25,0
1538060,09:07:30,09:07:30,1979,19,,,,4598.04,0
1538060,09:07:57,09:07:57,1980,20,,,,4861.18,0
1538060,09:08:22,09:08:22,1981,21,,,,5061.04,0
1538060,09:09:00,09:09:00,1982,22,,,,5375.43,
1538060,09:09:50,09:09:50,1983,23,,,,5661.39,0
1538060,09:10:29,09:10:29,1984,24,,,,5811.43,0
1538060,09:11:18,09:11:18,1985,25,,,,6064.27,0
1538060,09:11:58,09:11:58,1986,26,,,,6223.07,0
1538060,09:13:40,09:13:40,65,27,,,,6787.38,0
1538060,09:14:20,09:14:20,66,28,,,,7052.73,0
1538060,09:15:39,09:15:39,67,29,,,,7628.54,0
1538060,09:17:00,09:17:00,9499,30,,,,8154.72,
1538060,09:19:00,09:19:00,486,31,,1,,9193.13,
15728020,19:05:00,19:05:00,1807,1,,,1,0,
15728020,19:05:43,19:05:43,1808,2,,,,333.84,0
15728020,19:06:11,19:06:11,1809,3,,,,519.74,0
15728020,19:06:47,19:06:47,1810,4,,,,767.12,0
15728020,19:07:28,19:07:28,1965,5,,,,1025.45,0
15728020,19:07:57,19:07:57,1966,6,,,,1215.85,0
15728020,19:08:31,19:08:31,1967,7,,,,1463.25,0
15728020,19:10:19,19:10:19,1968,8,,,,2212.57,0
15728020,19:10:56,19:10:56,1969,9,,,,2416.89,0
15728020,19:11:38,19:11:38,1970,10,,,,2698.59,0
15728020,19:12:29,19:12:29,1971,11,,,,2983.77,0
15728020,19:13:05,19:13:05,1972,12,,,,3217.95,0
15728020,19:13:23,19:13:23,1973,13,,,,3379.84,0
15728020,19:13:39,19:13:39,1974,14,,,,3504.07,0
15728020,19:14:13,19:14:13,1975,15,,,,3759.26,0
15728020,19:14:54,19:14:54,1976,16,,,,4028.66,0
15728020,19:15:17,19:15:17,1977,17,,,,4209.02,0
15728020,19:15:49,19:15:49,1978,18,,,,4411.25,0
15728020,19:16:14,19:16:14,1979,19,,,,4598.04,0
15728020,19:16:46,19:16:46,1980,20,,,,4861.18,0
15728020,19:17:16,19:17:16,1981,21,,,,5061.04,0
15728020,19:18:00,19:18:00,1982,22,,,,5375.43,
15728020,19:18:44,19:18:44,1983,23,,,,5661.39,0
15728020,19:19:18,19:19:18,1984,24,,,,5811.43,0
15728020,19:20:00,19:20:00,1985,25,,,,6064.27,0
15728020,19:20:36,19:20:36,1986,26,,,,6223.07,0
15728020,19:22:05,19:22:05,65,27,,,,6787.38,0
15728020,19:22:40,19:22:40,66,28,,,,7052.73,0
15728020,19:23:49,19:23:49,67,29,,,,7628.54,0
15728020,19:25:00,19:25:00,9499,30,,,,8154.72,
15728020,19:27:00,19:27:00,486,31,,1,,9193.13,
15728030,19:05:00,19:05:00,1807,1,,,1,0,
15728030,19:05:43,19:05:43,1808,2,,,,333.84,0
15728030,19:06:11,19:06:11,1809,3,,,,519.74,0
15728030,19:06:47,19:06:47,1810,4,,,,767.12,0
15728030,19:07:28,19:07:28,1965,5,,,,1025.45,0
15728030,19:07:57,19:07:57,1966,6,,,,1215.85,0
15728030,19:08:31,19:08:31,1967,7,,,,1463.25,0
15728030,19:10:19,19:10:19,1968,8,,,,2212.57,0
15728030,19:10:56,19:10:56,1969,9,,,,2416.89,0
15728030,19:11:38,19:11:38,1970,10,,,,2698.59,0
15728030,19:12:29,19:12:29,1971,11,,,,2983.77,0
15728030,19:13:05,19:13:05,1972,12,,,,3217.95,0
15728030,19:13:23,19:13:23,1973,13,,,,3379.84,0
15728030,19:13:39,19:13:39,1974,14,,,,3504.07,0
15728030,19:14:13,19:14:13,1975,15,,,,3759.26,0
15728030,19:14:54,19:14:54,1976,16,,,,4028.66,0
15728030,19:15:17,19:15:17,1977,17,,,,4209.02,0
15728030,19:15:49,19:15:49,1978,18,,,,4411.25,0
15728030,19:16:14,19:16:14,1979,19,,,,4598.04,0
15728030,19:16:46,19:16:46,1980,20,,,,4861.18,0
15728030,19:17:16,19:17:16,1981,21,,,,5061.04,0
15728030,19:18:00,19:18:00,1982,22,,,,5375.43,
15728030,19:18:44,19:18:44,1983,23,,,,5661.39,0
15728030,19:19:18,19:19:18,1984,24,,,,5811.43,0
15728030,19:20:00,19:20:00,1985,25,,,,6064.27,0
15728030,19:20:36,19:20:36,1986,26,,,,6223.07,0
15728030,19:22:05,19:22:05,65,27,,,,6787.38,0
15728030,19:22:40,19:22:40,66,28,,,,7052.73,0
15728030,19:23:49,19:23:49,67,29,,,,7628.54,0
15728030,19:25:00,19:25:00,9499,30,,,,8154.72,
15728030,19:27:00,19:27:00,486,31,,1,,9193.13,
15728040,19:05:00,19:05:00,1807,1,,,1,0,
15728040,19:05:43,19:05:43,1808,2,,,,333.84,0
15728040,19:06:11,19:06:11,1809,3,,,,519.74,0
15728040,19:06:47,19:06:47,1810,4,,,,767.12,0
15728040,19:07:28,19:07:28,1965,5,,,,1025.45,0
15728040,19:07:57,19:07:57,1966,6,,,,1215.85,0
15728040,19:08:31,19:08:31,1967,7,,,,1463.25,0
15728040,19:10:19,19:10:19,1968,8,,,,2212.57,0
15728040,19:10:56,19:10:56,1969,9,,,,2416.89,0
15728040,19:11:38,19:11:38,1970,10,,,,2698.59,0
15728040,19:12:29,19:12:29,1971,11,,,,2983.77,0
15728040,19:13:05,19:13:05,1972,12,,,,3217.95,0
15728040,19:13:23,19:13:23,1973,13,,,,3379.84,0
15728040,19:13:39,19:13:39,1974,14,,,,3504.07,0
15728040,19:14:13,19:14:13,1975,15,,,,3759.26,0
15728040,19:14:54,19:14:54,1976,16,,,,4028.66,0
15728040,19:15:17,19:15:17,1977,17,,,,4209.02,0
15728040,19:15:49,19:15:49,1978,18,,,,4411.25,0
15728040,19:16:14,19:16:14,1979,19,,,,4598.04,0
15728040,19:16:46,19:16:46,1980,20,,,,4861.18,0
15728040,19:17:16,19:17:16,1981,21,,,,5061.04,0
15728040,19:18:00,19:18:00,1982,22,,,,5375.43,
15728040,19:18:44,19:18:44,1983,23,,,,5661.39,0
15728040,19:19:18,19:19:18,1984,24,,,,5811.43,0
15728040,19:20:00,19:20:00,1985,25,,,,6064.27,0
15728040,19:20:36,19:20:36,1986,26,,,,6223.07,0
15728040,19:22:05,19:22:05,65,27,,,,6787.38,0
15728040,19:22:40,19:22:40,66,28,,,,7052.73,0
15728040,19:23:49,19:23:49,67,29,,,,7628.54,0
15728040,19:25:00,19:25:00,9499,30,,,,8154.72,
15728040,19:27:00,19:27:00,486,31,,1,,9193.13,
15728050,19:05:00,19:05:00,1807,1,,,1,0,
15728050,19:05:43,19:05:43,1808,2,,,,333.84,0
15728050,19:06:11,19:06:11,1809,3,,,,519.74,0
15728050,19:06:47,19:06:47,1810,4,,,,767.12,0
15728050,19:07:28,19:07:28,1965,5,,,,1025.45,0
15728050,19:07:57,19:07:57,1966,6,,,,1215.85,0
15728050,19:08:31,19:08:31,1967,7,,,,1463.25,0
15728050,19:10:19,19:10:19,1968,8,,,,2212.57,0
15728050,19:10:56,19:10:56,1969,9,,,,2416.89,0
15728050,19:11:38,19:11:38,1970,10,,,,2698.59,0
15728050,19:12:29,19:12:29,1971,11,,,,2983.77,0
15728050,19:13:05,19:13:05,1972,12,,,,3217.95,0
15728050,19:13:23,19:13:23,1973,13,,,,3379.84,0
15728050,19:13:39,19:13:39,1974,14,,,,3504.07,0
15728050,19:14:13,19:14:13,1975,15,,,,3759.26,0
15728050,19:14:54,19:14:54,1976,16,,,,4028.66,0
15728050,19:15:17,19:15:17,1977,17,,,,4209.02,0
15728050,19:15:49,19:15:49,1978,18,,,,4411.25,0
15728050,19:16:14,19:16:14,1979,19,,,,4598.04,0
15728050,19:16:46,19:16:46,1980,20,,,,4861.18,0
15728050,19:17:16,19:17:16,1981,21,,,,5061.04,0
15728050,19:18:00,19:18:00,1982,22,,,,5375.43,
15728050,19:18:44,19:18:44,1983,23,,,,5661.39,0
15728050,19:19:18,19:19:18,1984,24,,,,5811.43,0
15728050,19:20:00,19:20:00,1985,25,,,,6064.27,0
15728050,19:20:36,19:20:36,1986,26,,,,6223.07,0
15728050,19:22:05,19:22:05,65,27,,,,6787.38,0
15728050,19:22:40,19:22:40,66,28,,,,7052.73,0
15728050,19:23:49,19:23:49,67,29,,,,7628.54,0
15728050,19:25:00,19:25:00,9499,30,,,,8154.72,
15728050,19:27:00,19:27:00,486,31,,1,,9193.13,
15728060,19:05:00,19:05:00,1807,1,,,1,0,
15728060,19:05:43,19:05:43,1808,2,,,,333.84,0
15728060,19:06:11,19:06:11,1809,3,,,,519.74,0
15728060,19:06:47,19:06:47,1810,4,,,,767.12,0
15728060,19:07:28,19:07:28,1965,5,,,,1025.45,0
15728060,19:07:57,19:07:57,1966,6,,,,1215.85,0
15728060,19:08:31,19:08:31,1967,7,,,,1463.25,0
15728060,19:10:19,19:10:19,1968,8,,,,2212.57,0
15728060,19:10:56,19:10:56,1969,9,,,,2416.89,0
15728060,19:11:38,19:11:38,1970,10,,,,2698.59,0
15728060,19:12:29,19:12:29,1971,11,,,,2983.77,0
15728060,19:13:05,19:13:05,1972,12,,,,3217.95,0
15728060,19:13:23,19:13:23,1973,13,,,,3379.84,0
15728060,19:13:39,19:13:39,1974,14,,,,3504.07,0
15728060,19:14:13,19:14:13,1975,15,,,,3759.26,0
15728060,19:14:54,19:14:54,1976,16,,,,4028.66,0
15728060,19:15:17,19:15:17,1977,17,,,,4209.02,0
15728060,19:15:49,19:15:49,1978,18,,,,4411.25,0
15728060,19:16:14,19:16:14,1979,19,,,,4598.04,0
15728060,19:16:46,19:16:46,1980,20,,,,4861.18,0
15728060,19:17:16,19:17:16,1981,21,,,,5061.04,0
15728060,19:18:00,19:18:00,1982,22,,,,5375.43,
15728060,19:18:44,19:18:44,1983,23,,,,5661.39,0
15728060,19:19:18,19:19:18,1984,24,,,,5811.43,0
15728060,19:20:00,19:20:00,1985,25,,,,6064.27,0
15728060,19:20:36,19:20:36,1986,26,,,,6223.07,0
15728060,19:22:05,19:22:05,65,27,,,,6787.38,0
15728060,19:22:40,19:22:40,66,28,,,,7052.73,0
15728060,19:23:49,19:23:49,67,29,,,,7628.54,0
15728060,19:25:00,19:25:00,9499,30,,,,8154.72,
15728060,19:27:00,19:27:00,486,31,,1,,9193.13,
1644020,10:05:00,10:05:00,1807,1,,,1,0,
1644020,10:05:37,10:05:37,1808,2,,,,333.84,0
1644020,10:06:00,10:06:00,1809,3,,,,519.74,0
1644020,10:06:30,10:06:30,1810,4,,,,767.12,0
1644020,10:07:05,10:07:05,1965,5,,,,1025.45,0
1644020,10:07:30,10:07:30,1966,6,,,,1215.85,0
1644020,10:07:59,10:07:59,1967,7,,,,1463.25,0
1644020,10:09:30,10:09:30,1968,8,,,,2212.57,0
1644020,10:10:01,10:10:01,1969,9,,,,2416.89,0
1644020,10:10:37,10:10:37,1970,10,,,,2698.59,0
1644020,10:11:20,10:11:20,1971,11,,,,2983.77,0
1644020,10:11:50,10:11:50,1972,12,,,,3217.95,0
1644020,10:12:05,10:12:05,1973,13,,,,3379.84,0
1644020,10:12:19,10:12:19,1974,14,,,,3504.07,0
1644020,10:12:48,10:12:48,1975,15,,,,3759.26,0
1644020,10:13:22,10:13:22,1976,16,,,,4028.66,0
1644020,10:13:42,10:13:42,1977,17,,,,4209.02,0
1644020,10:14:09,10:14:09,1978,18,,,,4411.25,0
1644020,10:14:30,10:14:30,1979,19,,,,4598.04,0
1644020,10:14:57,10:14:57,1980,20,,,,4861.18,0
1644020,10:15:22,10:15:22,1981,21,,,,5061.04,0
1644020,10:16:00,10:16:00,1982,22,,,,5375.43,
1644020,10:16:44,10:16:44,1983,23,,,,5661.39,0
1644020,10:17:18,10:17:18,1984,24,,,,5811.43,0
1644020,10:18:00,10:18:00,1985,25,,,,6064.27,0
1644020,10:18:36,10:18:36,1986,26,,,,6223.07,0
1644020,10:20:05,10:20:05,65,27,,,,6787.38,0
1644020,10:20:40,10:20:40,66,28,,,,7052.73,0
1644020,10:21:49,10:21:49,67,29,,,,7628.54,0
1644020,10:23:00,10:23:00,9499,30,,,,8154.72,
1644020,10:25:00,10:25:00,486,31,,1,,9193.13,
1644030,10:05:00,10:05:00,1807,1,,,1,0,
1644030,10:05:37,10:05:37,1808,2,,,,333.84,0
1644030,10:06:00,10:06:00,1809,3,,,,519.74,0
1644030,10:06:30,10:06:30,1810,4,,,,767.12,0
1644030,10:07:05,10:07:05,1965,5,,,,1025.45,0
1644030,10:07:30,10:07:30,1966,6,,,,1215.85,0
1644030,10:07:59,10:07:59,1967,7,,,,1463.25,0
1644030,10:09:30,10:09:30,1968,8,,,,2212.57,0
1644030,10:10:01,10:10:01,1969,9,,,,2416.89,0
1644030,10:10:37,10:10:37,1970,10,,,,2698.59,0
1644030,10:11:20,10:11:20,1971,11,,,,2983.77,0
1644030,10:11:50,10:11:50,1972,12,,,,3217.95,0
1644030,10:12:05,10:12:05,1973,13,,,,3379.84,0
1644030,10:12:19,10:12:19,1974,14,,,,3504.07,0
1644030,10:12:48,10:12:48,1975,15,,,,3759.26,0
1644030,10:13:22,10:13:22,1976,16,,,,4028.66,0
1644030,10:13:42,10:13:42,1977,17,,,,4209.02,0
1644030,10:14:09,10:14:09,1978,18,,,,4411.25,0
1644030,10:14:30,10:14:30,1979,19,,,,4598.04,0
1644030,10:14:57,10:14:57,1980,20,,,,4861.18,0
1644030,10:15:22,10:15:22,1981,21,,,,5061.04,0
1644030,10:16:00,10:16:00,1982,22,,,,5375.43,
1644030,10:16:44,10:16:44,1983,23,,,,5661.39,0
1644030,10:17:18,10:17:18,1984,24,,,,5811.43,0
1644030,10:18:00,10:18:00,1985,25,,,,6064.27,0
1644030,10:18:36,10:18:36,1986,26,,,,6223.07,0
1644030,10:20:05,10:20:05,65,27,,,,6787.38,0
1644030,10:20:40,10:20:40,66,28,,,,7052.73,0
1644030,10:21:49,10:21:49,67,29,,,,7628.54,0
1644030,10:23:00,10:23:00,9499,30,,,,8154.72,
1644030,10:25:00,10:25:00,486,31,,1,,9193.13,
1644040,10:05:00,10:05:00,1807,1,,,1,0,
1644040,10:05:37,10:05:37,1808,2,,,,333.84,0
1644040,10:06:00,10:06:00,1809,3,,,,519.74,0
1644040,10:06:30,10:06:30,1810,4,,,,767.12,0
1644040,10:07:05,10:07:05,1965,5,,,,1025.45,0
1644040,10:07:30,10:07:30,1966,6,,,,1215.85,0
1644040,10:07:59,10:07:59,1967,7,,,,1463.25,0
1644040,10:09:30,10:09:30,1968,8,,,,2212.57,0
1644040,10:10:01,10:10:01,1969,9,,,,2416.89,0
1644040,10:10:37,10:10:37,1970,10,,,,2698.59,0
1644040,10:11:20,10:11:20,1971,11,,,,2983.77,0
1644040,10:11:50,10:11:50,1972,12,,,,3217.95,0
1644040,10:12:05,10:12:05,1973,13,,,,3379.84,0
1644040,10:12:19,10:12:19,1974,14,,,,3504.07,0
1644040,10:12:48,10:12:48,1975,15,,,,3759.26,0
1644040,10:13:22,10:13:22,1976,16,,,,4028.66,0
1644040,10:13:42,10:13:42,1977,17,,,,4209.02,0
1644040,10:14:09,10:14:09,1978,18,,,,4411.25,0
1644040,10:14:30,10:14:30,1979,19,,,,4598.04,0
1644040,10:14:57,10:14:57,1980,20,,,,4861.18,0
1644040,10:15:22,10:15:22,1981,21,,,,5061.04,0
1644040,10:16:00,10:16:00,1982,22,,,,5375.43,
1644040,10:16:44,10:16:44,1983,23,,,,5661.39,0
1644040,10:17:18,10:17:18,1984,24,,,,5811.43,0
1644040,10:18:00,10:18:00,1985,25,,,,6064.27,0
1644040,10:18:36,10:18:36,1986,26,,,,6223.07,0
1644040,10:20:05,10:20:05,65,27,,,,6787.38,0
1644040,10:20:40,10:20:40,66,28,,,,7052.73,0
1644040,10:21:49,10:21:49,67,29,,,,7628.54,0
1644040,10:23:00,10:23:00,9499,30,,,,8154.72,
1644040,10:25:00,10:25:00,486,31,,1,,9193.13,
1644050,10:05:00,10:05:00,1807,1,,,1,0,
1644050,10:05:37,10:05:37,1808,2,,,,333.84,0
1644050,10:06:00,10:06:00,1809,3,,,,519.74,0
1644050,10:06:30,10:06:30,1810,4,,,,767.12,0
1644050,10:07:05,10:07:05,1965,5,,,,1025.45,0
1644050,10:07:30,10:07:30,1966,6,,,,1215.85,0
1644050,10:07:59,10:07:59,1967,7,,,,1463.25,0
1644050,10:09:30,10:09:30,1968,8,,,,2212.57,0
1644050,10:10:01,10:10:01,1969,9,,,,2416.89,0
1644050,10:10:37,10:10:37,1970,10,,,,2698.59,0
1644050,10:11:20,10:11:20,1971,11,,,,2983.77,0
1644050,10:11:50,10:11:50,1972,12,,,,3217.95,0
1644050,10:12:05,10:12:05,1973,13,,,,3379.84,0
1644050,10:12:19,10:12:19,1974,14,,,,3504.07,0
1644050,10:12:48,10:12:48,1975,15,,,,3759.26,0
1644050,10:13:22,10:13:22,1976,16,,,,4028.66,0
1644050,10:13:42,10:13:42,1977,17,,,,4209.02,0
1644050,10:14:09,10:14:09,1978,18,,,,4411.25,0
1644050,10:14:30,10:14:30,1979,19,,,,4598.04,0
1644050,10:14:57,10:14:57,1980,20,,,,4861.18,0
1644050,10:15:22,10:15:22,1981,21,,,,5061.04,0
1644050,10:16:00,10:16:00,1982,22,,,,5375.43,
1644050,10:16:44,10:16:44,1983,23,,,,5661.39,0
1644050,10:17:18,10:17:18,1984,24,,,,5811.43,0
1644050,10:18:00,10:18:00,1985,25,,,,6064.27,0
1644050,10:18:36,10:18:36,1986,26,,,,6223.07,0
1644050,10:20:05,10:20:05,65,27,,,,6787.38,0
1644050,10:20:40,10:20:40,66,28,,,,7052.73,0
1644050,10:21:49,10:21:49,67,29,,,,7628.54,0
1644050,10:23:00,10:23:00,9499,30,,,,8154.72,
1644050,10:25:00,10:25:00,486,31,,1,,9193.13,
1644060,10:05:00,10:05:00,1807,1,,,1,0,
1644060,10:05:37,10:05:37,1808,2,,,,333.84,0
1644060,10:06:00,10:06:00,1809,3,,,,519.74,0
1644060,10:06:30,10:06:30,1810,4,,,,767.12,0
1644060,10:07:05,10:07:05,1965,5,,,,1025.45,0
1644060,10:07:30,10:07:30,1966,6,,,,1215.85,0
1644060,10:07:59,10:07:59,1967,7,,,,1463.25,0
1644060,10:09:30,10:09:30,1968,8,,,,2212.57,0
1644060,10:10:01,10:10:01,1969,9,,,,2416.89,0
1644060,10:10:37,10:10:37,1970,10,,,,2698.59,0
1644060,10:11:20,10:11:20,1971,11,,,,2983.77,0
1644060,10:11:50,10:11:50,1972,12,,,,3217.95,0
1644060,10:12:05,10:12:05,1973,13,,,,3379.84,0
1644060,10:12:19,10:12:19,1974,14,,,,3504.07,0
1644060,10:12:48,10:12:48,1975,15,,,,3759.26,0
1644060,10:13:22,10:13:22,1976,16,,,,4028.66,0
1644060,10:13:42,10:13:42,1977,17,,,,4209.02,0
1644060,10:14:09,10:14:09,1978,18,,,,4411.25,0
1644060,10:14:30,10:14:30,1979,19,,,,4598.04,0
1644060,10:14:57,10:14:57,1980,20,,,,4861.18,0
1644060,10:15:22,10:15:22,1981,21,,,,5061.04,0
1644060,10:16:00,10:16:00,1982,22,,,,5375.43,
1644060,10:16:44,10:16:44,1983,23,,,,5661.39,0
1644060,10:17:18,10:17:18,1984,24,,,,5811.43,0
1644060,10:18:00,10:18:00,1985,25,,,,6064.27,0
1644060,10:18:36,10:18:36,1986,26,,,,6223.07,0
1644060,10:20:05,10:20:05,65,27,,,,6787.38,0
1644060,10:20:40,10:20:40,66,28,,,,7052.73,0
1644060,10:21:49,10:21:49,67,29,,,,7628.54,0
1644060,10:23:00,10:23:00,9499,30,,,,8154.72,
1644060,10:25:00,10:25:00,486,31,,1,,9193.13,
2697020,15:03:00,15:03:00,9954,1,,,1,0,
2697020,15:04:00,15:04:00,725,2,,,,890.73,0
2697020,15:04:47,15:04:47,102,3,,,,1495.1,0
2697020,15:05:21,15:05:21,103,4,,,,2040.92,0
2697020,15:05:58,15:05:58,104,5,,,,2519.43,0
2697020,15:08:00,15:08:00,464,6,,,,4119.62,
2697020,15:09:10,15:09:10,466,7,,,,4636.37,0
2697020,15:09:47,15:09:47,966,8,,,,4840.77,0
2697020,15:10:09,15:10:09,967,9,,,,4970.94,0
2697020,15:10:32,15:10:32,968,10,,,,5096.99,0
2697020,15:11:06,15:11:06,969,11,,,,5266.84,0
2697020,15:11:49,15:11:49,970,12,,,,5457.1,0
2697020,15:12:21,15:12:21,971,13,,,,5572.07,0
2697020,15:12:57,15:12:57,972,14,,,,5800.27,0
2697020,15:13:48,15:13:48,828,15,,,,6143.89,0
2697020,15:14:27,15:14:27,829,16,,,,6335.57,0
2697020,15:15:09,15:15:09,830,17,,,,6657.91,0
2697020,15:16:10,15:16:10,831,18,,,,6972.27,0
2697020,15:17:19,15:17:19,832,19,,,,7305.09,0
2697020,15:18:04,15:18:04,833,20,,,,7534.85,0
2697020,15:18:52,15:18:52,834,21,,,,7815.63,0
2697020,15:19:37,15:19:37,835,22,,,,8109.71,0
2697020,15:20:09,15:20:09,4895,23,,,,8316.67,0
2697020,15:20:42,15:20:42,4896,24,,,,8474.29,0
2697020,15:21:22,15:21:22,4897,25,,,,8617.27,0
2697020,15:22:29,15:22:29,4898,26,,,,8963.57,0
2697020,15:22:55,15:22:55,4899,27,,,,9108.49,0
2697020,15:23:30,15:23:30,4900,28,,,,9258.52,0
2697020,15:23:58,15:23:58,4901,29,,,,9381.38,0
2697020,15:24:33,15:24:33,4902,30,,,,9592.29,0
2697020,15:25:19,15:25:19,4629,31,,,,9865.14,0
2697020,15:26:04,15:26:04,4630,32,,,,10117.8,0
2697020,15:26:34,15:26:34,4631,33,,,,10284.69,0
2697020,15:27:09,15:27:09,4330,34,,,,10503.94,0
2697020,15:28:00,15:28:00,1807,35,,,,10820.99,
2697020,15:28:47,15:28:47,1808,36,,,,11157.41,0
2697020,15:29:17,15:29:17,1809,37,,,,11340.73,0
2697020,15:29:56,15:29:56,1810,38,,,,11588.11,0
2697020,15:30:40,15:30:40,1965,39,,,,11846.44,0
2697020,15:31:10,15:31:10,1966,40,,,,12036.84,0
2697020,15:31:45,15:31:45,1967,41,,,,12284.23,0
2697020,15:33:43,15:33:43,1968,42,,,,13033.58,0
2697020,15:34:23,15:34:23,1969,43,,,,13237.9,0
2697020,15:35:07,15:35:07,1970,44,,,,13519.61,0
2697020,15:36:04,15:36:04,1971,45,,,,13804.8,0
2697020,15:36:43,15:36:43,1972,46,,,,14038.98,0
2697020,15:37:02,15:37:02,1973,47,,,,14200.87,0
2697020,15:37:23,15:37:23,1974,48,,,,14325.1,0
2697020,15:38:02,15:38:02,1975,49,,,,14580.32,0
2697020,15:38:42,15:38:42,1976,50,,,,14849.46,0
2697020,15:39:09,15:39:09,1977,51,,,,15030.06,0
2697020,15:39:44,15:39:44,1978,52,,,,15232.29,0
2697020,15:40:10,15:40:10,1979,53,,,,15419.08,0
2697020,15:40:42,15:40:42,1980,54,,,,15680.7,0
2697020,15:41:12,15:41:12,1981,55,,,,15882.11,0
2697020,15:42:00,15:42:00,1982,56,,,,16196.53,
2697020,15:42:50,15:42:50,1983,57,,,,16482.49,0
2697020,15:43:28,15:43:28,1984,58,,,,16632.54,0
2697020,15:44:16,15:44:16,1985,59,,,,16885.38,0
2697020,15:44:58,15:44:58,1986,60,,,,17044.21,0
2697020,15:46:42,15:46:42,65,61,,,,17608.57,0
2697020,15:47:22,15:47:22,66,62,,,,17873.92,0
2697020,15:48:40,15:48:40,67,63,,,,18449.73,0
2697020,15:50:00,15:50:00,9499,64,,,,18975.91,
2697020,15:52:00,15:52:00,486,65,,1,,20014.32,
2697030,15:03:00,15:03:00,9954,1,,,1,0,
2697030,15:04:00,15:04:00,725,2,,,,890.73,0
2697030,15:04:47,15:04:47,102,3,,,,1495.1,0
2697030,15:05:21,15:05:21,103,4,,,,2040.92,0
2697030,15:05:58,15:05:58,104,5,,,,2519.43,0
2697030,15:08:00,15:08:00,464,6,,,,4119.62,
2697030,15:09:10,15:09:10,466,7,,,,4636.37,0
2697030,15:09:47,15:09:47,966,8,,,,4840.77,0
2697030,15:10:09,15:10:09,967,9,,,,4970.94,0
2697030,15:10:32,15:10:32,968,10,,,,5096.99,0
2697030,15:11:06,15:11:06,969,11,,,,5266.84,0
2697030,15:11:49,15:11:49,970,12,,,,5457.1,0
2697030,15:12:21,15:12:21,971,13,,,,5572.07,0
2697030,15:12:57,15:12:57,972,14,,,,5800.27,0
2697030,15:13:48,15:13:48,828,15,,,,6143.89,0
2697030,15:14:27,15:14:27,829,16,,,,6335.57,0
2697030,15:15:09,15:15:09,830,17,,,,6657.91,0
2697030,15:16:10,15:16:10,831,18,,,,6972.27,0
2697030,15:17:19,15:17:19,832,19,,,,7305.09,0
2697030,15:18:04,15:18:04,833,20,,,,7534.85,0
2697030,15:18:52,15:18:52,834,21,,,,7815.63,0
2697030,15:19:37,15:19:37,835,22,,,,8109.71,0
2697030,15:20:09,15:20:09,4895,23,,,,8316.67,0
2697030,15:20:42,15:20:42,4896,24,,,,8474.29,0
2697030,15:21:22,15:21:22,4897,25,,,,8617.27,0
2697030,15:22:29,15:22:29,4898,26,,,,8963.57,0
2697030,15:22:55,15:22:55,4899,27,,,,9108.49,0
2697030,15:23:30,15:23:30,4900,28,,,,9258.52,0
2697030,15:23:58,15:23:58,4901,29,,,,9381.38,0
2697030,15:24:33,15:24:33,4902,30,,,,9592.29,0
2697030,15:25:19,15:25:19,4629,31,,,,9865.14,0
2697030,15:26:04,15:26:04,4630,32,,,,10117.8,0
2697030,15:26:34,15:26:34,4631,33,,,,10284.69,0
2697030,15:27:09,15:27:09,4330,34,,,,10503.94,0
2697030,15:28:00,15:28:00,1807,35,,,,10820.99,
2697030,15:28:47,15:28:47,1808,36,,,,11157.41,0
2697030,15:29:17,15:29:17,1809,37,,,,11340.73,0
2697030,15:29:56,15:29:56,1810,38,,,,11588.11,0
2697030,15:30:40,15:30:40,1965,39,,,,11846.44,0
2697030,15:31:10,15:31:10,1966,40,,,,12036.84,0
2697030,15:31:45,15:31:45,1967,41,,,,12284.23,0
2697030,15:33:43,15:33:43,1968,42,,,,13033.58,0
2697030,15:34:23,15:34:23,1969,43,,,,13237.9,0
2697030,15:35:07,15:35:07,1970,44,,,,13519.61,0
2697030,15:36:04,15:36:04,1971,45,,,,13804.8,0
2697030,15:36:43,15:36:43,1972,46,,,,14038.98,0
2697030,15:37:02,15:37:02,1973,47,,,,14200.87,0
2697030,15:37:23,15:37:23,1974,48,,,,14325.1,0
2697030,15:38:02,15:38:02,1975,49,,,,14580.32,0
2697030,15:38:42,15:38:42,1976,50,,,,14849.46,0
2697030,15:39:09,15:39:09,1977,51,,,,15030.06,0
2697030,15:39:44,15:39:44,1978,52,,,,15232.29,0
2697030,15:40:10,15:40:10,1979,53,,,,15419.08,0
2697030,15:40:42,15:40:42,1980,54,,,,15680.7,0
2697030,15:41:12,15:41:12,1981,55,,,,15882.11,0
2697030,15:42:00,15:42:00,1982,56,,,,16196.53,
2697030,15:42:50,15:42:50,1983,57,,,,16482.49,0
2697030,15:43:28,15:43:28,1984,58,,,,16632.54,0
2697030,15:44:16,15:44:16,1985,59,,,,16885.38,0
2697030,15:44:58,15:44:58,1986,60,,,,17044.21,0
2697030,15:46:42,15:46:42,65,61,,,,17608.57,0
2697030,15:47:22,15:47:22,66,62,,,,17873.92,0
2697030,15:48:40,15:48:40,67,63,,,,18449.73,0
2697030,15:50:00,15:50:00,9499,64,,,,18975.91,
2697030,15:52:00,15:52:00,486,65,,1,,20014.32,
2697040,15:03:00,15:03:00,9954,1,,,1,0,
2697040,15:04:00,15:04:00,725,2,,,,890.73,0
2697040,15:04:47,15:04:47,102,3,,,,1495.1,0
2697040,15:05:21,15:05:21,103,4,,,,2040.92,0
2697040,15:05:58,15:05:58,104,5,,,,2519.43,0
2697040,15:08:00,15:08:00,464,6,,,,4119.62,
2697040,15:09:10,15:09:10,466,7,,,,4636.37,0
2697040,15:09:47,15:09:47,966,8,,,,4840.77,0
2697040,15:10:09,15:10:09,967,9,,,,4970.94,0
2697040,15:10:32,15:10:32,968,10,,,,5096.99,0
2697040,15:11:06,15:11:06,969,11,,,,5266.84,0
2697040,15:11:49,15:11:49,970,12,,,,5457.1,0
2697040,15:12:21,15:12:21,971,13,,,,5572.07,0
2697040,15:12:57,15:12:57,972,14,,,,5800.27,0
2697040,15:13:48,15:13:48,828,15,,,,6143.89,0
2697040,15:14:27,15:14:27,829,16,,,,6335.57,0
2697040,15:15:09,15:15:09,830,17,,,,6657.91,0
2697040,15:16:10,15:16:10,831,18,,,,6972.27,0
2697040,15:17:19,15:17:19,832,19,,,,7305.09,0
2697040,15:18:04,15:18:04,833,20,,,,7534.85,0
2697040,15:18:52,15:18:52,834,21,,,,7815.63,0
2697040,15:19:37,15:19:37,835,22,,,,8109.71,0
2697040,15:20:09,15:20:09,4895,23,,,,8316.67,0
2697040,15:20:42,15:20:42,4896,24,,,,8474.29,0
2697040,15:21:22,15:21:22,4897,25,,,,8617.27,0
2697040,15:22:29,15:22:29,4898,26,,,,8963.57,0
2697040,15:22:55,15:22:55,4899,27,,,,9108.49,0
2697040,15:23:30,15:23:30,4900,28,,,,9258.52,0
2697040,15:23:58,15:23:58,4901,29,,,,9381.38,0
2697040,15:24:33,15:24:33,4902,30,,,,9592.29,0
2697040,15:25:19,15:25:19,4629,31,,,,9865.14,0
2697040,15:26:04,15:26:04,4630,32,,,,10117.8,0
2697040,15:26:34,15:26:34,4631,33,,,,10284.69,0
2697040,15:27:09,15:27:09,4330,34,,,,10503.94,0
2697040,15:28:00,15:28:00,1807,35,,,,10820.99,
2697040,15:28:47,15:28:47,1808,36,,,,11157.41,0
2697040,15:29:17,15:29:17,1809,37,,,,11340.73,0
2697040,15:29:56,15:29:56,1810,38,,,,11588.11,0
2697040,15:30:40,15:30:40,1965,39,,,,11846.44,0
2697040,15:31:10,15:31:10,1966,40,,,,12036.84,0
2697040,15:31:45,15:31:45,1967,41,,,,12284.23,0
2697040,15:33:43,15:33:43,1968,42,,,,13033.58,0
2697040,15:34:23,15:34:23,1969,43,,,,13237.9,0
2697040,15:35:07,15:35:07,1970,44,,,,13519.61,0
2697040,15:36:04,15:36:04,1971,45,,,,13804.8,0
2697040,15:36:43,15:36:43,1972,46,,,,14038.98,0
2697040,15:37:02,15:37:02,1973,47,,,,14200.87,0
2697040,15:37:23,15:37:23,1974,48,,,,14325.1,0
2697040,15:38:02,15:38:02,1975,49,,,,14580.32,0
2697040,15:38:42,15:38:42,1976,50,,,,14849.46,0
2697040,15:39:09,15:39:09,1977,51,,,,15030.06,0
2697040,15:39:44,15:39:44,1978,52,,,,15232.29,0
2697040,15:40:10,15:40:10,1979,53,,,,15419.08,0
2697040,15:40:42,15:40:42,1980,54,,,,15680.7,0
2697040,15:41:12,15:41:12,1981,55,,,,15882.11,0
2697040,15:42:00,15:42:00,1982,56,,,,16196.53,
2697040,15:42:50,15:42:50,1983,57,,,,16482.49,0
2697040,15:43:28,15:43:28,1984,58,,,,16632.54,0
2697040,15:44:16,15:44:16,1985,59,,,,16885.38,0
2697040,15:44:58,15:44:58,1986,60,,,,17044.21,0
2697040,15:46:42,15:46:42,65,61,,,,17608.57,0
2697040,15:47:22,15:47:22,66,62,,,,17873.92,0
2697040,15:48:40,15:48:40,67,63,,,,18449.73,0
2697040,15:50:00,15:50:00,9499,64,,,,18975.91,
2697040,15:52:00,15:52:00,486,65,,1,,20014.32,
2697050,15:03:00,15:03:00,9954,1,,,1,0,
2697050,15:04:00,15:04:00,725,2,,,,890.73,0
2697050,15:04:47,15:04:47,102,3,,,,1495.1,0
2697050,15:05:21,15:05:21,103,4,,,,2040.92,0
2697050,15:05:58,15:05:58,104,5,,,,2519.43,0
2697050,15:08:00,15:08:00,464,6,,,,4119.62,
2697050,15:09:10,15:09:10,466,7,,,,4636.37,0
2697050,15:09:47,15:09:47,966,8,,,,4840.77,0
2697050,15:10:09,15:10:09,967,9,,,,4970.94,0
2697050,15:10:32,15:10:32,968,10,,,,5096.99,0
2697050,15:11:06,15:11:06,969,11,,,,5266.84,0
2697050,15:11:49,15:11:49,970,12,,,,5457.1,0
2697050,15:12:21,15:12:21,971,13,,,,5572.07,0
2697050,15:12:57,15:12:57,972,14,,,,5800.27,0
2697050,15:13:48,15:13:48,828,15,,,,6143.89,0
2697050,15:14:27,15:14:27,829,16,,,,6335.57,0
2697050,15:15:09,15:15:09,830,17,,,,6657.91,0
2697050,15:16:10,15:16:10,831,18,,,,6972.27,0
2697050,15:17:19,15:17:19,832,19,,,,7305.09,0
2697050,15:18:04,15:18:04,833,20,,,,7534.85,0
2697050,15:18:52,15:18:52,834,21,,,,7815.63,0
2697050,15:19:37,15:19:37,835,22,,,,8109.71,0
2697050,15:20:09,15:20:09,4895,23,,,,8316.67,0
2697050,15:20:42,15:20:42,4896,24,,,,8474.29,0
2697050,15:21:22,15:21:22,4897,25,,,,8617.27,0
2697050,15:22:29,15:22:29,4898,26,,,,8963.57,0
2697050,15:22:55,15:22:55,4899,27,,,,9108.49,0
2697050,15:23:30,15:23:30,4900,28,,,,9258.52,0
2697050,15:23:58,15:23:58,4901,29,,,,9381.38,0
2697050,15:24:33,15:24:33,4902,30,,,,9592.29,0
2697050,15:25:19,15:25:19,4629,31,,,,9865.14,0
2697050,15:26:04,15:26:04,4630,32,,,,10117.8,0
2697050,15:26:34,15:26:34,4631,33,,,,10284.69,0
2697050,15:27:09,15:27:09,4330,34,,,,10503.94,0
2697050,15:28:00,15:28:00,1807,35,,,,10820.99,
2697050,15:28:47,15:28:47,1808,36,,,,11157.41,0
2697050,15:29:17,15:29:17,1809,37,,,,11340.73,0
2697050,15:29:56,15:29:56,1810,38,,,,11588.11,0
2697050,15:30:40,15:30:40,1965,39,,,,11846.44,0
2697050,15:31:10,15:31:10,1966,40,,,,12036.84,0
2697050,15:31:45,15:31:45,1967,41,,,,12284.23,0
2697050,15:33:43,15:33:43,1968,42,,,,13033.58,0
2697050,15:34:23,15:34:23,1969,43,,,,13237.9,0
2697050,15:35:07,15:35:07,1970,44,,,,13519.61,0
2697050,15:36:04,15:36:04,1971,45,,,,13804.8,0
2697050,15:36:43,15:36:43,1972,46,,,,14038.98,0
2697050,15:37:02,15:37:02,1973,47,,,,14200.87,0
2697050,15:37:23,15:37:23,1974,48,,,,14325.1,0
2697050,15:38:02,15:38:02,1975,49,,,,14580.32,0
2697050,15:38:42,15:38:42,1976,50,,,,14849.46,0
2697050,15:39:09,15:39:09,1977,51,,,,15030.06,0
2697050,15:39:44,15:39:44,1978,52,,,,15232.29,0
2697050,15:40:10,15:40:10,1979,53,,,,15419.08,0
2697050,15:40:42,15:40:42,1980,54,,,,15680.7,0
2697050,15:41:12,15:41:12,1981,55,,,,15882.11,0
2697050,15:42:00,15:42:00,1982,56,,,,16196.53,
2697050,15:42:50,15:42:50,1983,57,,,,16482.49,0
2697050,15:43:28,15:43:28,1984,58,,,,16632.54,0
2697050,15:44:16,15:44:16,1985,59,,,,16885.38,0
2697050,15:44:58,15:44:58,1986,60,,,,17044.21,0
2697050,15:46:42,15:46:42,65,61,,,,17608.57,0
2697050,15:47:22,15:47:22,66,62,,,,17873.92,0
2697050,15:48:40,15:48:40,67,63,,,,18449.73,0
2697050,15:50:00,15:50:00,9499,64,,,,18975.91,
2697050,15:52:00,15:52:00,486,65,,1,,20014.32,
2697060,15:03:00,15:03:00,9954,1,,,1,0,
2697060,15:04:00,15:04:00,725,2,,,,890.73,0
2697060,15:04:47,15:04:47,102,3,,,,1495.1,0
2697060,15:05:21,15:05:21,103,4,,,,2040.92,0
2697060,15:05:58,15:05:58,104,5,,,,2519.43,0
2697060,15:08:00,15:08:00,464,6,,,,4119.62,
2697060,15:09:10,15:09:10,466,7,,,,4636.37,0
2697060,15:09:47,15:09:47,966,8,,,,4840.77,0
2697060,15:10:09,15:10:09,967,9,,,,4970.94,0
2697060,15:10:32,15:10:32,968,10,,,,5096.99,0
2697060,15:11:06,15:11:06,969,11,,,,5266.84,0
2697060,15:11:49,15:11:49,970,12,,,,5457.1,0
2697060,15:12:21,15:12:21,971,13,,,,5572.07,0
2697060,15:12:57,15:12:57,972,14,,,,5800.27,0
2697060,15:13:48,15:13:48,828,15,,,,6143.89,0
2697060,15:14:27,15:14:27,829,16,,,,6335.57,0
2697060,15:15:09,15:15:09,830,17,,,,6657.91,0
2697060,15:16:10,15:16:10,831,18,,,,6972.27,0
2697060,15:17:19,15:17:19,832,19,,,,7305.09,0
2697060,15:18:04,15:18:04,833,20,,,,7534.85,0
2697060,15:18:52,15:18:52,834,21,,,,7815.63,0
2697060,15:19:37,15:19:37,835,22,,,,8109.71,0
2697060,15:20:09,15:20:09,4895,23,,,,8316.67,0
2697060,15:20:42,15:20:42,4896,24,,,,8474.29,0
2697060,15:21:22,15:21:22,4897,25,,,,8617.27,0
2697060,15:22:29,15:22:29,4898,26,,,,8963.57,0
2697060,15:22:55,15:22:55,4899,27,,,,9108.49,0
2697060,15:23:30,15:23:30,4900,28,,,,9258.52,0
2697060,15:23:58,15:23:58,4901,29,,,,9381.38,0
2697060,15:24:33,15:24:33,4902,30,,,,9592.29,0
2697060,15:25:19,15:25:19,4629,31,,,,9865.14,0
2697060,15:26:04,15:26:04,4630,32,,,,10117.8,0
2697060,15:26:34,15:26:34,4631,33,,,,10284.69,0
2697060,15:27:09,15:27:09,4330,34,,,,10503.94,0
2697060,15:28:00,15:28:00,1807,35,,,,10820.99,
2697060,15:28:47,15:28:47,1808,36,,,,11157.41,0
2697060,15:29:17,15:29:17,1809,37,,,,11340.73,0
2697060,15:29:56,15:29:56,1810,38,,,,11588.11,0
2697060,15:30:40,15:30:40,1965,39,,,,11846.44,0
2697060,15:31:10,15:31:10,1966,40,,,,12036.84,0
2697060,15:31:45,15:31:45,1967,41,,,,12284.23,0
2697060,15:33:43,15:33:43,1968,42,,,,13033.58,0
2697060,15:34:23,15:34:23,1969,43,,,,13237.9,0
2697060,15:35:07,15:35:07,1970,44,,,,13519.61,0
2697060,15:36:04,15:36:04,1971,45,,,,13804.8,0
2697060,15:36:43,15:36:43,1972,46,,,,14038.98,0
2697060,15:37:02,15:37:02,1973,47,,,,14200.87,0
2697060,15:37:23,15:37:23,1974,48,,,,14325.1,0
2697060,15:38:02,15:38:02,1975,49,,,,14580.32,0
2697060,15:38:42,15:38:42,1976,50,,,,14849.46,0
2697060,15:39:09,15:39:09,1977,51,,,,15030.06,0
2697060,15:39:44,15:39:44,1978,52,,,,15232.29,0
2697060,15:40:10,15:40:10,1979,53,,,,15419.08,0
2697060,15:40:42,15:40:42,1980,54,,,,15680.7,0
2697060,15:41:12,15:41:12,1981,55,,,,15882.11,0
2697060,15:42:00,15:42:00,1982,56,,,,16196.53,
2697060,15:42:50,15:42:50,1983,57,,,,16482.49,0
2697060,15:43:28,15:43:28,1984,58,,,,16632.54,0
2697060,15:44:16,15:44:16,1985,59,,,,16885.38,0
2697060,15:44:58,15:44:58,1986,60,,,,17044.21,0
2697060,15:46:42,15:46:42,65,61,,,,17608.57,0
2697060,15:47:22,15:47:22,66,62,,,,17873.92,0
2697060,15:48:40,15:48:40,67,63,,,,18449.73,0
2697060,15:50:00,15:50:00,9499,64,,,,18975.91,
2697060,15:52:00,15:52:00,486,65,,1,,20014.32,
2744020,12:05:00,12:05:00,1807,1,,,1,0,
2744020,12:05:40,12:05:40,1808,2,,,,333.84,0
2744020,12:06:06,12:06:06,1809,3,,,,519.74,0
2744020,12:06:39,12:06:39,1810,4,,,,767.12,0
2744020,12:07:16,12:07:16,1965,5,,,,1025.45,0
2744020,12:07:43,12:07:43,1966,6,,,,1215.85,0
2744020,12:08:15,12:08:15,1967,7,,,,1463.25,0
2744020,12:09:54,12:09:54,1968,8,,,,2212.57,0
2744020,12:10:29,12:10:29,1969,9,,,,2416.89,0
2744020,12:11:08,12:11:08,1970,10,,,,2698.59,0
2744020,12:11:54,12:11:54,1971,11,,,,2983.77,0
2744020,12:12:27,12:12:27,1972,12,,,,3217.95,0
2744020,12:12:44,12:12:44,1973,13,,,,3379.84,0
2744020,12:12:59,12:12:59,1974,14,,,,3504.07,0
2744020,12:13:31,12:13:31,1975,15,,,,3759.26,0
2744020,12:14:08,12:14:08,1976,16,,,,4028.66,0
2744020,12:14:29,12:14:29,1977,17,,,,4209.02,0
2744020,12:14:59,12:14:59,1978,18,,,,4411.25,0
2744020,12:15:22,12:15:22,1979,19,,,,4598.04,0
2744020,12:15:52,12:15:52,1980,20,,,,4861.18,0
2744020,12:16:19,12:16:19,1981,21,,,,5061.04,0
2744020,12:17:00,12:17:00,1982,22,,,,5375.43,
2744020,12:17:44,12:17:44,1983,23,,,,5661.39,0
2744020,12:18:18,12:18:18,1984,24,,,,5811.43,0
2744020,12:19:00,12:19:00,1985,25,,,,6064.27,0
2744020,12:19:36,12:19:36,1986,26,,,,6223.07,0
2744020,12:21:05,12:21:05,65,27,,,,6787.38,0
2744020,12:21:40,12:21:40,66,28,,,,7052.73,0
2744020,12:22:49,12:22:49,67,29,,,,7628.54,0
2744020,12:24:00,12:24:00,9499,30,,,,8154.72,
2744020,12:26:00,12:26:00,486,31,,1,,9193.13,
2744030,12:05:00,12:05:00,1807,1,,,1,0,
2744030,12:05:40,12:05:40,1808,2,,,,333.84,0
2744030,12:06:06,12:06:06,1809,3,,,,519.74,0
2744030,12:06:39,12:06:39,1810,4,,,,767.12,0
2744030,12:07:16,12:07:16,1965,5,,,,1025.45,0
2744030,12:07:43,12:07:43,1966,6,,,,1215.85,0
2744030,12:08:15,12:08:15,1967,7,,,,1463.25,0
2744030,12:09:54,12:09:54,1968,8,,,,2212.57,0
2744030,12:10:29,12:10:29,1969,9,,,,2416.89,0
2744030,12:11:08,12:11:08,1970,10,,,,2698.59,0
2744030,12:11:54,12:11:54,1971,11,,,,2983.77,0
2744030,12:12:27,12:12:27,1972,12,,,,3217.95,0
2744030,12:12:44,12:12:44,1973,13,,,,3379.84,0
2744030,12:12:59,12:12:59,1974,14,,,,3504.07,0
2744030,12:13:31,12:13:31,1975,15,,,,3759.26,0
2744030,12:14:08,12:14:08,1976,16,,,,4028.66,0
2744030,12:14:29,12:14:29,1977,17,,,,4209.02,0
2744030,12:14:59,12:14:59,1978,18,,,,4411.25,0
2744030,12:15:22,12:15:22,1979,19,,,,4598.04,0
2744030,12:15:52,12:15:52,1980,20,,,,4861.18,0
2744030,12:16:19,12:16:19,1981,21,,,,5061.04,0
2744030,12:17:00,12:17:00,1982,22,,,,5375.43,
2744030,12:17:44,12:17:44,1983,23,,,,5661.39,0
2744030,12:18:18,12:18:18,1984,24,,,,5811.43,0
2744030,12:19:00,12:19:00,1985,25,,,,6064.27,0
2744030,12:19:36,12:19:36,1986,26,,,,6223.07,0
2744030,12:21:05,12:21:05,65,27,,,,6787.38,0
2744030,12:21:40,12:21:40,66,28,,,,7052.73,0
2744030,12:22:49,12:22:49,67,29,,,,7628.54,0
2744030,12:24:00,12:24:00,9499,30,,,,8154.72,
2744030,12:26:00,12:26:00,486,31,,1,,9193.13,
2744040,12:05:00,12:05:00,1807,1,,,1,0,
2744040,12:05:40,12:05:40,1808,2,,,,333.84,0
2744040,12:06:06,12:06:06,1809,3,,,,519.74,0
2744040,12:06:39,12:06:39,1810,4,,,,767.12,0
2744040,12:07:16,12:07:16,1965,5,,,,1025.45,0
2744040,12:07:43,12:07:43,1966,6,,,,1215.85,0
2744040,12:08:15,12:08:15,1967,7,,,,1463.25,0
2744040,12:09:54,12:09:54,1968,8,,,,2212.57,0
2744040,12:10:29,12:10:29,1969,9,,,,2416.89,0
2744040,12:11:08,12:11:08,1970,10,,,,2698.59,0
2744040,12:11:54,12:11:54,1971,11,,,,2983.77,0
2744040,12:12:27,12:12:27,1972,12,,,,3217.95,0
2744040,12:12:44,12:12:44,1973,13,,,,3379.84,0
2744040,12:12:59,12:12:59,1974,14,,,,3504.07,0
2744040,12:13:31,12:13:31,1975,15,,,,3759.26,0
2744040,12:14:08,12:14:08,1976,16,,,,4028.66,0
2744040,12:14:29,12:14:29,1977,17,,,,4209.02,0
2744040,12:14:59,12:14:59,1978,18,,,,4411.25,0
2744040,12:15:22,12:15:22,1979,19,,,,4598.04,0
2744040,12:15:52,12:15:52,1980,20,,,,4861.18,0
2744040,12:16:19,12:16:19,1981,21,,,,5061.04,0
2744040,12:17:00,12:17:00,1982,22,,,,5375.43,
2744040,12:17:44,12:17:44,1983,23,,,,5661.39,0
2744040,12:18:18,12:18:18,1984,24,,,,5811.43,0
2744040,12:19:00,12:19:00,1985,25,,,,6064.27,0
2744040,12:19:36,12:19:36,1986,26,,,,6223.07,0
2744040,12:21:05,12:21:05,65,27,,,,6787.38,0
2744040,12:21:40,12:21:40,66,28,,,,7052.73,0
2744040,12:22:49,12:22:49,67,29,,,,7628.54,0
2744040,12:24:00,12:24:00,9499,30,,,,8154.72,
2744040,12:26:00,12:26:00,486,31,,1,,9193.13,
2744050,12:05:00,12:05:00,1807,1,,,1,0,
2744050,12:05:40,12:05:40,1808,2,,,,333.84,0
2744050,12:06:06,12:06:06,1809,3,,,,519.74,0
2744050,12:06:39,12:06:39,1810,4,,,,767.12,0
2744050,12:07:16,12:07:16,1965,5,,,,1025.45,0
2744050,12:07:43,12:07:43,1966,6,,,,1215.85,0
2744050,12:08:15,12:08:15,1967,7,,,,1463.25,0
2744050,12:09:54,12:09:54,1968,8,,,,2212.57,0
2744050,12:10:29,12:10:29,1969,9,,,,2416.89,0
2744050,12:11:08,12:11:08,1970,10,,,,2698.59,0
2744050,12:11:54,12:11:54,1971,11,,,,2983.77,0
2744050,12:12:27,12:12:27,1972,12,,,,3217.95,0
2744050,12:12:44,12:12:44,1973,13,,,,3379.84,0
2744050,12:12:59,12:12:59,1974,14,,,,3504.07,0
2744050,12:13:31,12:13:31,1975,15,,,,3759.26,0
2744050,12:14:08,12:14:08,1976,16,,,,4028.66,0
2744050,12:14:29,12:14:29,1977,17,,,,4209.02,0
2744050,12:14:59,12:14:59,1978,18,,,,4411.25,0
2744050,12:15:22,12:15:22,1979,19,,,,4598.04,0
2744050,12:15:52,12:15:52,1980,20,,,,4861.18,0
2744050,12:16:19,12:16:19,1981,21,,,,5061.04,0
2744050,12:17:00,12:17:00,1982,22,,,,5375.43,
2744050,12:17:44,12:17:44,1983,23,,,,5661.39,0
2744050,12:18:18,12:18:18,1984,24,,,,5811.43,0
2744050,12:19:00,12:19:00,1985,25,,,,6064.27,0
2744050,12:19:36,12:19:36,1986,26,,,,6223.07,0
2744050,12:21:05,12:21:05,65,27,,,,6787.38,0
2744050,12:21:40,12:21:40,66,28,,,,7052.73,0
2744050,12:22:49,12:22:49,67,29,,,,7628.54,0
2744050,12:24:00,12:24:00,9499,30,,,,8154.72,
2744050,12:26:00,12:26:00,486,31,,1,,9193.13,
2744060,12:05:00,12:05:00,1807,1,,,1,0,
2744060,12:05:40,12:05:40,1808,2,,,,333.84,0
2744060,12:06:06,12:06:06,1809,3,,,,519.74,0
2744060,12:06:39,12:06:39,1810,4,,,,767.12,0
2744060,12:07:16,12:07:16,1965,5,,,,1025.45,0
2744060,12:07:43,12:07:43,1966,6,,,,1215.85,0
2744060,12:08:15,12:08:15,1967,7,,,,1463.25,0
2744060,12:09:54,12:09:54,1968,8,,,,2212.57,0
2744060,12:10:29,12:10:29,1969,9,,,,2416.89,0
2744060,12:11:08,12:11:08,1970,10,,,,2698.59,0
2744060,12:11:54,12:11:54,1971,11,,,,2983.77,0
2744060,12:12:27,12:12:27,1972,12,,,,3217.95,0
2744060,12:12:44,12:12:44,1973,13,,,,3379.84,0
2744060,12:12:59,12:12:59,1974,14,,,,3504.07,0
2744060,12:13:31,12:13:31,1975,15,,,,3759.26,0
2744060,12:14:08,12:14:08,1976,16,,,,4028.66,0
2744060,12:14:29,12:14:29,1977,17,,,,4209.02,0
2744060,12:14:59,12:14:59,1978,18,,,,4411.25,0
2744060,12:15:22,12:15:22,1979,19,,,,4598.04,0
2744060,12:15:52,12:15:52,1980,20,,,,4861.18,0
2744060,12:16:19,12:16:19,1981,21,,,,5061.04,0
2744060,12:17:00,12:17:00,1982,22,,,,5375.43,
2744060,12:17:44,12:17:44,1983,23,,,,5661.39,0
2744060,12:18:18,12:18:18,1984,24,,,,5811.43,0
2744060,12:19:00,12:19:00,1985,25,,,,6064.27,0
2744060,12:19:36,12:19:36,1986,26,,,,6223.07,0
2744060,12:21:05,12:21:05,65,27,,,,6787.38,0
2744060,12:21:40,12:21:40,66,28,,,,7052.73,0
2744060,12:22:49,12:22:49,67,29,,,,7628.54,0
2744060,12:24:00,12:24:00,9499,30,,,,8154.72,
2744060,12:26:00,12:26:00,486,31,,1,,9193.13,
3895020,22:00:00,22:00:00,1807,1,,,1,0,
3895020,22:00:33,22:00:33,1808,2,,,,333.84,0
3895020,22:00:55,22:00:55,1809,3,,,,519.74,0
3895020,22:01:22,22:01:22,1810,4,,,,767.12,0
3895020,22:01:53,22:01:53,1965,5,,,,1025.45,0
3895020,22:02:16,22:02:16,1966,6,,,,1215.85,0
3895020,22:02:42,22:02:42,1967,7,,,,1463.25,0
3895020,22:04:05,22:04:05,1968,8,,,,2212.57,0
3895020,22:04:34,22:04:34,1969,9,,,,2416.89,0
3895020,22:05:06,22:05:06,1970,10,,,,2698.59,0
3895020,22:05:45,22:05:45,1971,11,,,,2983.77,0
3895020,22:06:13,22:06:13,1972,12,,,,3217.95,0
3895020,22:06:27,22:06:27,1973,13,,,,3379.84,0
3895020,22:06:39,22:06:39,1974,14,,,,3504.07,0
3895020,22:07:05,22:07:05,1975,15,,,,3759.26,0
3895020,22:07:37,22:07:37,1976,16,,,,4028.66,0
3895020,22:07:54,22:07:54,1977,17,,,,4209.02,0
3895020,22:08:19,22:08:19,1978,18,,,,4411.25,0
3895020,22:08:38,22:08:38,1979,19,,,,4598.04,0
3895020,22:09:03,22:09:03,1980,20,,,,4861.18,0
3895020,22:09:26,22:09:26,1981,21,,,,5061.04,0
3895020,22:10:00,22:10:00,1982,22,,,,5375.43,
3895020,22:10:38,22:10:38,1983,23,,,,5661.39,0
3895020,22:11:06,22:11:06,1984,24,,,,5811.43,0
3895020,22:11:43,22:11:43,1985,25,,,,6064.27,0
3895020,22:12:13,22:12:13,1986,26,,,,6223.07,0
3895020,22:13:30,22:13:30,65,27,,,,6787.38,0
3895020,22:14:00,22:14:00,66,28,,,,7052.73,0
3895020,22:14:59,22:14:59,67,29,,,,7628.54,0
3895020,22:16:00,22:16:00,9499,30,,,,8154.72,
3895020,22:18:00,22:18:00,486,31,,1,,9193.13,
3895030,22:00:00,22:00:00,1807,1,,,1,0,
3895030,22:00:33,22:00:33,1808,2,,,,333.84,0
3895030,22:00:55,22:00:55,1809,3,,,,519.74,0
3895030,22:01:22,22:01:22,1810,4,,,,767.12,0
3895030,22:01:53,22:01:53,1965,5,,,,1025.45,0
3895030,22:02:16,22:02:16,1966,6,,,,1215.85,0
3895030,22:02:42,22:02:42,1967,7,,,,1463.25,0
3895030,22:04:05,22:04:05,1968,8,,,,2212.57,0
3895030,22:04:34,22:04:34,1969,9,,,,2416.89,0
3895030,22:05:06,22:05:06,1970,10,,,,2698.59,0
3895030,22:05:45,22:05:45,1971,11,,,,2983.77,0
3895030,22:06:13,22:06:13,1972,12,,,,3217.95,0
3895030,22:06:27,22:06:27,1973,13,,,,3379.84,0
3895030,22:06:39,22:06:39,1974,14,,,,3504.07,0
3895030,22:07:05,22:07:05,1975,15,,,,3759.26,0
3895030,22:07:37,22:07:37,1976,16,,,,4028.66,0
3895030,22:07:54,22:07:54,1977,17,,,,4209.02,0
3895030,22:08:19,22:08:19,1978,18,,,,4411.25,0
3895030,22:08:38,22:08:38,1979,19,,,,4598.04,0
3895030,22:09:03,22:09:03,1980,20,,,,4861.18,0
3895030,22:09:26,22:09:26,1981,21,,,,5061.04,0
3895030,22:10:00,22:10:00,1982,22,,,,5375.43,
3895030,22:10:38,22:10:38,1983,23,,,,5661.39,0
3895030,22:11:06,22:11:06,1984,24,,,,5811.43,0
3895030,22:11:43,22:11:43,1985,25,,,,6064.27,0
3895030,22:12:13,22:12:13,1986,26,,,,6223.07,0
3895030,22:13:30,22:13:30,65,27,,,,6787.38,0
3895030,22:14:00,22:14:00,66,28,,,,7052.73,0
3895030,22:14:59,22:14:59,67,29,,,,7628.54,0
3895030,22:16:00,22:16:00,9499,30,,,,8154.72,
3895030,22:18:00,22:18:00,486,31,,1,,9193.13,
3895040,22:00:00,22:00:00,1807,1,,,1,0,
3895040,22:00:33,22:00:33,1808,2,,,,333.84,0
3895040,22:00:55,22:00:55,1809,3,,,,519.74,0
3895040,22:01:22,22:01:22,1810,4,,,,767.12,0
3895040,22:01:53,22:01:53,1965,5,,,,1025.45,0
3895040,22:02:16,22:02:16,1966,6,,,,1215.85,0
3895040,22:02:42,22:02:42,1967,7,,,,1463.25,0
3895040,22:04:05,22:04:05,1968,8,,,,2212.57,0
3895040,22:04:34,22:04:34,1969,9,,,,2416.89,0
3895040,22:05:06,22:05:06,1970,10,,,,2698.59,0
3895040,22:05:45,22:05:45,1971,11,,,,2983.77,0
3895040,22:06:13,22:06:13,1972,12,,,,3217.95,0
3895040,22:06:27,22:06:27,1973,13,,,,3379.84,0
3895040,22:06:39,22:06:39,1974,14,,,,3504.07,0
3895040,22:07:05,22:07:05,1975,15,,,,3759.26,0
3895040,22:07:37,22:07:37,1976,16,,,,4028.66,0
3895040,22:07:54,22:07:54,1977,17,,,,4209.02,0
3895040,22:08:19,22:08:19,1978,18,,,,4411.25,0
3895040,22:08:38,22:08:38,1979,19,,,,4598.04,0
3895040,22:09:03,22:09:03,1980,20,,,,4861.18,0
3895040,22:09:26,22:09:26,1981,21,,,,5061.04,0
3895040,22:10:00,22:10:00,1982,22,,,,5375.43,
3895040,22:10:38,22:10:38,1983,23,,,,5661.39,0
3895040,22:11:06,22:11:06,1984,24,,,,5811.43,0
3895040,22:11:43,22:11:43,1985,25,,,,6064.27,0
3895040,22:12:13,22:12:13,1986,26,,,,6223.07,0
3895040,22:13:30,22:13:30,65,27,,,,6787.38,0
3895040,22:14:00,22:14:00,66,28,,,,7052.73,0
3895040,22:14:59,22:14:59,67,29,,,,7628.54,0
3895040,22:16:00,22:16:00,9499,30,,,,8154.72,
3895040,22:18:00,22:18:00,486,31,,1,,9193.13,
3895050,22:00:00,22:00:00,1807,1,,,1,0,
3895050,22:00:33,22:00:33,1808,2,,,,333.84,0
3895050,22:00:55,22:00:55,1809,3,,,,519.74,0
3895050,22:01:22,22:01:22,1810,4,,,,767.12,0
3895050,22:01:53,22:01:53,1965,5,,,,1025.45,0
3895050,22:02:16,22:02:16,1966,6,,,,1215.85,0
3895050,22:02:42,22:02:42,1967,7,,,,1463.25,0
3895050,22:04:05,22:04:05,1968,8,,,,2212.57,0
3895050,22:04:34,22:04:34,1969,9,,,,2416.89,0
3895050,22:05:06,22:05:06,1970,10,,,,2698.59,0
3895050,22:05:45,22:05:45,1971,11,,,,2983.77,0
3895050,22:06:13,22:06:13,1972,12,,,,3217.95,0
3895050,22:06:27,22:06:27,1973,13,,,,3379.84,0
3895050,22:06:39,22:06:39,1974,14,,,,3504.07,0
3895050,22:07:05,22:07:05,1975,15,,,,3759.26,0
3895050,22:07:37,22:07:37,1976,16,,,,4028.66,0
3895050,22:07:54,22:07:54,1977,17,,,,4209.02,0
3895050,22:08:19,22:08:19,1978,18,,,,4411.25,0
3895050,22:08:38,22:08:38,1979,19,,,,4598.04,0
3895050,22:09:03,22:09:03,1980,20,,,,4861.18,0
3895050,22:09:26,22:09:26,1981,21,,,,5061.04,0
3895050,22:10:00,22:10:00,1982,22,,,,5375.43,
3895050,22:10:38,22:10:38,1983,23,,,,5661.39,0
3895050,22:11:06,22:11:06,1984,24,,,,5811.43,0
3895050,22:11:43,22:11:43,1985,25,,,,6064.27,0
3895050,22:12:13,22:12:13,1986,26,,,,6223.07,0
3895050,22:13:30,22:13:30,65,27,,,,6787.38,0
3895050,22:14:00,22:14:00,66,28,,,,7052.73,0
3895050,22:14:59,22:14:59,67,29,,,,7628.54,0
3895050,22:16:00,22:16:00,9499,30,,,,8154.72,
3895050,22:18:00,22:18:00,486,31,,1,,9193.13,
3895060,22:00:00,22:00:00,1807,1,,,1,0,
3895060,22:00:33,22:00:33,1808,2,,,,333.84,0
3895060,22:00:55,22:00:55,1809,3,,,,519.74,0
3895060,22:01:22,22:01:22,1810,4,,,,767.12,0
3895060,22:01:53,22:01:53,1965,5,,,,1025.45,0
3895060,22:02:16,22:02:16,1966,6,,,,1215.85,0
3895060,22:02:42,22:02:42,1967,7,,,,1463.25,0
3895060,22:04:05,22:04:05,1968,8,,,,2212.57,0
3895060,22:04:34,22:04:34,1969,9,,,,2416.89,0
3895060,22:05:06,22:05:06,1970,10,,,,2698.59,0
3895060,22:05:45,22:05:45,1971,11,,,,2983.77,0
3895060,22:06:13,22:06:13,1972,12,,,,3217.95,0
3895060,22:06:27,22:06:27,1973,13,,,,3379.84,0
3895060,22:06:39,22:06:39,1974,14,,,,3504.07,0
3895060,22:07:05,22:07:05,1975,15,,,,3759.26,0
3895060,22:07:37,22:07:37,1976,16,,,,4028.66,0
3895060,22:07:54,22:07:54,1977,17,,,,4209.02,0
3895060,22:08:19,22:08:19,1978,18,,,,4411.25,0
3895060,22:08:38,22:08:38,1979,19,,,,4598.04,0
3895060,22:09:03,22:09:03,1980,20,,,,4861.18,0
3895060,22:09:26,22:09:26,1981,21,,,,5061.04,0
3895060,22:10:00,22:10:00,1982,22,,,,5375.43,
3895060,22:10:38,22:10:38,1983,23,,,,5661.39,0
3895060,22:11:06,22:11:06,1984,24,,,,5811.43,0
3895060,22:11:43,22:11:43,1985,25,,,,6064.27,0
3895060,22:12:13,22:12:13,1986,26,,,,6223.07,0
3895060,22:13:30,22:13:30,65,27,,,,6787.38,0
3895060,22:14:00,22:14:00,66,28,,,,7052.73,0
3895060,22:14:59,22:14:59,67,29,,,,7628.54,0
3895060,22:16:00,22:16:00,9499,30,,,,8154.72,
3895060,22:18:00,22:18:00,486,31,,1,,9193.13,
5808020,20:00:00,20:00:00,1807,1,,,1,0,
5808020,20:00:43,20:00:43,1808,2,,,,333.84,0
5808020,20:01:11,20:01:11,1809,3,,,,519.74,0
5808020,20:01:47,20:01:47,1810,4,,,,767.12,0
5808020,20:02:28,20:02:28,1965,5,,,,1025.45,0
5808020,20:02:57,20:02:57,1966,6,,,,1215.85,0
5808020,20:03:31,20:03:31,1967,7,,,,1463.25,0
5808020,20:05:19,20:05:19,1968,8,,,,2212.57,0
5808020,20:05:56,20:05:56,1969,9,,,,2416.89,0
5808020,20:06:38,20:06:38,1970,10,,,,2698.59,0
5808020,20:07:29,20:07:29,1971,11,,,,2983.77,0
5808020,20:08:05,20:08:05,1972,12,,,,3217.95,0
5808020,20:08:23,20:08:23,1973,13,,,,3379.84,0
5808020,20:08:39,20:08:39,1974,14,,,,3504.07,0
5808020,20:09:13,20:09:13,1975,15,,,,3759.26,0
5808020,20:09:54,20:09:54,1976,16,,,,4028.66,0
5808020,20:10:17,20:10:17,1977,17,,,,4209.02,0
5808020,20:10:49,20:10:49,1978,18,,,,4411.25,0
5808020,20:11:14,20:11:14,1979,19,,,,4598.04,0
5808020,20:11:46,20:11:46,1980,20,,,,4861.18,0
5808020,20:12:16,20:12:16,1981,21,,,,5061.04,0
5808020,20:13:00,20:13:00,1982,22,,,,5375.43,
5808020,20:13:38,20:13:38,1983,23,,,,5661.39,0
5808020,20:14:06,20:14:06,1984,24,,,,5811.43,0
5808020,20:14:43,20:14:43,1985,25,,,,6064.27,0
5808020,20:15:13,20:15:13,1986,26,,,,6223.07,0
5808020,20:16:30,20:16:30,65,27,,,,6787.38,0
5808020,20:17:00,20:17:00,66,28,,,,7052.73,0
5808020,20:17:59,20:17:59,67,29,,,,7628.54,0
5808020,20:19:00,20:19:00,9499,30,,,,8154.72,
5808020,20:21:00,20:21:00,486,31,,1,,9193.13,
5808030,20:00:00,20:00:00,1807,1,,,1,0,
5808030,20:00:43,20:00:43,1808,2,,,,333.84,0
5808030,20:01:11,20:01:11,1809,3,,,,519.74,0
5808030,20:01:47,20:01:47,1810,4,,,,767.12,0
5808030,20:02:28,20:02:28,1965,5,,,,1025.45,0
5808030,20:02:57,20:02:57,1966,6,,,,1215.85,0
5808030,20:03:31,20:03:31,1967,7,,,,1463.25,0
5808030,20:05:19,20:05:19,1968,8,,,,2212.57,0
5808030,20:05:56,20:05:56,1969,9,,,,2416.89,0
5808030,20:06:38,20:06:38,1970,10,,,,2698.59,0
5808030,20:07:29,20:07:29,1971,11,,,,2983.77,0
5808030,20:08:05,20:08:05,1972,12,,,,3217.95,0
5808030,20:08:23,20:08:23,1973,13,,,,3379.84,0
5808030,20:08:39,20:08:39,1974,14,,,,3504.07,0
5808030,20:09:13,20:09:13,1975,15,,,,3759.26,0
5808030,20:09:54,20:09:54,1976,16,,,,4028.66,0
5808030,20:10:17,20:10:17,1977,17,,,,4209.02,0
5808030,20:10:49,20:10:49,1978,18,,,,4411.25,0
5808030,20:11:14,20:11:14,1979,19,,,,4598.04,0
5808030,20:11:46,20:11:46,1980,20,,,,4861.18,0
5808030,20:12:16,20:12:16,1981,21,,,,5061.04,0
5808030,20:13:00,20:13:00,1982,22,,,,5375.43,
5808030,20:13:38,20:13:38,1983,23,,,,5661.39,0
5808030,20:14:06,20:14:06,1984,24,,,,5811.43,0
5808030,20:14:43,20:14:43,1985,25,,,,6064.27,0
5808030,20:15:13,20:15:13,1986,26,,,,6223.07,0
5808030,20:16:30,20:16:30,65,27,,,,6787.38,0
5808030,20:17:00,20:17:00,66,28,,,,7052.73,0
5808030,20:17:59,20:17:59,67,29,,,,7628.54,0
5808030,20:19:00,20:19:00,9499,30,,,,8154.72,
5808030,20:21:00,20:21:00,486,31,,1,,9193.13,
5808040,20:00:00,20:00:00,1807,1,,,1,0,
5808040,20:00:43,20:00:43,1808,2,,,,333.84,0
5808040,20:01:11,20:01:11,1809,3,,,,519.74,0
5808040,20:01:47,20:01:47,1810,4,,,,767.12,0
5808040,20:02:28,20:02:28,1965,5,,,,1025.45,0
5808040,20:02:57,20:02:57,1966,6,,,,1215.85,0
5808040,20:03:31,20:03:31,1967,7,,,,1463.25,0
5808040,20:05:19,20:05:19,1968,8,,,,2212.57,0
5808040,20:05:56,20:05:56,1969,9,,,,2416.89,0
5808040,20:06:38,20:06:38,1970,10,,,,2698.59,0
5808040,20:07:29,20:07:29,1971,11,,,,2983.77,0
5808040,20:08:05,20:08:05,1972,12,,,,3217.95,0
5808040,20:08:23,20:08:23,1973,13,,,,3379.84,0
5808040,20:08:39,20:08:39,1974,14,,,,3504.07,0
5808040,20:09:13,20:09:13,1975,15,,,,3759.26,0
5808040,20:09:54,20:09:54,1976,16,,,,4028.66,0
5808040,20:10:17,20:10:17,1977,17,,,,4209.02,0
5808040,20:10:49,20:10:49,1978,18,,,,4411.25,0
5808040,20:11:14,20:11:14,1979,19,,,,4598.04,0
5808040,20:11:46,20:11:46,1980,20,,,,4861.18,0
5808040,20:12:16,20:12:16,1981,21,,,,5061.04,0
5808040,20:13:00,20:13:00,1982,22,,,,5375.43,
5808040,20:13:38,20:13:38,1983,23,,,,5661.39,0
5808040,20:14:06,20:14:06,1984,24,,,,5811.43,0
5808040,20:14:43,20:14:43,1985,25,,,,6064.27,0
5808040,20:15:13,20:15:13,1986,26,,,,6223.07,0
5808040,20:16:30,20:16:30,65,27,,,,6787.38,0
5808040,20:17:00,20:17:00,66,28,,,,7052.73,0
5808040,20:17:59,20:17:59,67,29,,,,7628.54,0
5808040,20:19:00,20:19:00,9499,30,,,,8154.72,
5808040,20:21:00,20:21:00,486,31,,1,,9193.13,
5808050,20:00:00,20:00:00,1807,1,,,1,0,
5808050,20:00:43,20:00:43,1808,2,,,,333.84,0
5808050,20:01:11,20:01:11,1809,3,,,,519.74,0
5808050,20:01:47,20:01:47,1810,4,,,,767.12,0
5808050,20:02:28,20:02:28,1965,5,,,,1025.45,0
5808050,20:02:57,20:02:57,1966,6,,,,1215.85,0
5808050,20:03:31,20:03:31,1967,7,,,,1463.25,0
5808050,20:05:19,20:05:19,1968,8,,,,2212.57,0
5808050,20:05:56,20:05:56,1969,9,,,,2416.89,0
5808050,20:06:38,20:06:38,1970,10,,,,2698.59,0
5808050,20:07:29,20:07:29,1971,11,,,,2983.77,0
5808050,20:08:05,20:08:05,1972,12,,,,3217.95,0
5808050,20:08:23,20:08:23,1973,13,,,,3379.84,0
5808050,20:08:39,20:08:39,1974,14,,,,3504.07,0
5808050,20:09:13,20:09:13,1975,15,,,,3759.26,0
5808050,20:09:54,20:09:54,1976,16,,,,4028.66,0
5808050,20:10:17,20:10:17,1977,17,,,,4209.02,0
5808050,20:10:49,20:10:49,1978,18,,,,4411.25,0
5808050,20:11:14,20:11:14,1979,19,,,,4598.04,0
5808050,20:11:46,20:11:46,1980,20,,,,4861.18,0
5808050,20:12:16,20:12:16,1981,21,,,,5061.04,0
5808050,20:13:00,20:13:00,1982,22,,,,5375.43,
5808050,20:13:38,20:13:38,1983,23,,,,5661.39,0
5808050,20:14:06,20:14:06,1984,24,,,,5811.43,0
5808050,20:14:43,20:14:43,1985,25,,,,6064.27,0
5808050,20:15:13,20:15:13,1986,26,,,,6223.07,0
5808050,20:16:30,20:16:30,65,27,,,,6787.38,0
5808050,20:17:00,20:17:00,66,28,,,,7052.73,0
5808050,20:17:59,20:17:59,67,29,,,,7628.54,0
5808050,20:19:00,20:19:00,9499,30,,,,8154.72,
5808050,20:21:00,20:21:00,486,31,,1,,9193.13,
5808060,20:00:00,20:00:00,1807,1,,,1,0,
5808060,20:00:43,20:00:43,1808,2,,,,333.84,0
5808060,20:01:11,20:01:11,1809,3,,,,519.74,0
5808060,20:01:47,20:01:47,1810,4,,,,767.12,0
5808060,20:02:28,20:02:28,1965,5,,,,1025.45,0
5808060,20:02:57,20:02:57,1966,6,,,,1215.85,0
5808060,20:03:31,20:03:31,1967,7,,,,1463.25,0
5808060,20:05:19,20:05:19,1968,8,,,,2212.57,0
5808060,20:05:56,20:05:56,1969,9,,,,2416.89,0
5808060,20:06:38,20:06:38,1970,10,,,,2698.59,0
5808060,20:07:29,20:07:29,1971,11,,,,2983.77,0
5808060,20:08:05,20:08:05,1972,12,,,,3217.95,0
5808060,20:08:23,20:08:23,1973,13,,,,3379.84,0
5808060,20:08:39,20:08:39,1974,14,,,,3504.07,0
5808060,20:09:13,20:09:13,1975,15,,,,3759.26,0
5808060,20:09:54,20:09:54,1976,16,,,,4028.66,0
5808060,20:10:17,20:10:17,1977,17,,,,4209.02,0
5808060,20:10:49,20:10:49,1978,18,,,,4411.25,0
5808060,20:11:14,20:11:14,1979,19,,,,4598.04,0
5808060,20:11:46,20:11:46,1980,20,,,,4861.18,0
5808060,20:12:16,20:12:16,1981,21,,,,5061.04,0
5808060,20:13:00,20:13:00,1982,22,,,,5375.43,
5808060,20:13:38,20:13:38,1983,23,,,,5661.39,0
5808060,20:14:06,20:14:06,1984,24,,,,5811.43,0
5808060,20:14:43,20:14:43,1985,25,,,,6064.27,0
5808060,20:15:13,20:15:13,1986,26,,,,6223.07,0
5808060,20:16:30,20:16:30,65,27,,,,6787.38,0
5808060,20:17:00,20:17:00,66,28,,,,7052.73,0
5808060,20:17:59,20:17:59,67,29,,,,7628.54,0
5808060,20:19:00,20:19:00,9499,30,,,,8154.72,
5808060,20:21:00,20:21:00,486,31,,1,,9193.13,
5849020,17:03:00,17:03:00,9954,1,,,1,0,
5849020,17:04:00,17:04:00,725,2,,,,890.73,0
5849020,17:04:47,17:04:47,102,3,,,,1495.1,0
5849020,17:05:21,17:05:21,103,4,,,,2040.92,0
5849020,17:05:58,17:05:58,104,5,,,,2519.43,0
5849020,17:08:00,17:08:00,464,6,,,,4119.62,
5849020,17:09:10,17:09:10,466,7,,,,4636.37,0
5849020,17:09:47,17:09:47,966,8,,,,4840.77,0
5849020,17:10:09,17:10:09,967,9,,,,4970.94,0
5849020,17:10:32,17:10:32,968,10,,,,5096.99,0
5849020,17:11:06,17:11:06,969,11,,,,5266.84,0
5849020,17:11:49,17:11:49,970,12,,,,5457.1,0
5849020,17:12:21,17:12:21,971,13,,,,5572.07,0
5849020,17:12:57,17:12:57,972,14,,,,5800.27,0
5849020,17:13:48,17:13:48,828,15,,,,6143.89,0
5849020,17:14:27,17:14:27,829,16,,,,6335.57,0
5849020,17:15:09,17:15:09,830,17,,,,6657.91,0
5849020,17:16:10,17:16:10,831,18,,,,6972.27,0
5849020,17:17:19,17:17:19,832,19,,,,7305.09,0
5849020,17:18:04,17:18:04,833,20,,,,7534.85,0
5849020,17:18:52,17:18:52,834,21,,,,7815.63,0
5849020,17:19:37,17:19:37,835,22,,,,8109.71,0
5849020,17:20:09,17:20:09,4895,23,,,,8316.67,0
5849020,17:20:42,17:20:42,4896,24,,,,8474.29,0
5849020,17:21:22,17:21:22,4897,25,,,,8617.27,0
5849020,17:22:29,17:22:29,4898,26,,,,8963.57,0
5849020,17:22:55,17:22:55,4899,27,,,,9108.49,0
5849020,17:23:30,17:23:30,4900,28,,,,9258.52,0
5849020,17:23:58,17:23:58,4901,29,,,,9381.38,0
5849020,17:24:33,17:24:33,4902,30,,,,9592.29,0
5849020,17:25:19,17:25:19,4629,31,,,,9865.14,0
5849020,17:26:04,17:26:04,4630,32,,,,10117.8,0
5849020,17:26:34,17:26:34,4631,33,,,,10284.69,0
5849020,17:27:09,17:27:09,4330,34,,,,10503.94,0
5849020,17:28:00,17:28:00,1807,35,,,,10820.99,
5849020,17:28:47,17:28:47,1808,36,,,,11157.41,0
5849020,17:29:17,17:29:17,1809,37,,,,11340.73,0
5849020,17:29:56,17:29:56,1810,38,,,,11588.11,0
5849020,17:30:40,17:30:40,1965,39,,,,11846.44,0
5849020,17:31:10,17:31:10,1966,40,,,,12036.84,0
5849020,17:31:45,17:31:45,1967,41,,,,12284.23,0
5849020,17:33:43,17:33:43,1968,42,,,,13033.58,0
5849020,17:34:23,17:34:23,1969,43,,,,13237.9,0
5849020,17:35:07,17:35:07,1970,44,,,,13519.61,0
5849020,17:36:04,17:36:04,1971,45,,,,13804.8,0
5849020,17:36:43,17:36:43,1972,46,,,,14038.98,0
5849020,17:37:02,17:37:02,1973,47,,,,14200.87,0
5849020,17:37:23,17:37:23,1974,48,,,,14325.1,0
5849020,17:38:02,17:38:02,1975,49,,,,14580.32,0
5849020,17:38:42,17:38:42,1976,50,,,,14849.46,0
5849020,17:39:09,17:39:09,1977,51,,,,15030.06,0
5849020,17:39:44,17:39:44,1978,52,,,,15232.29,0
5849020,17:40:10,17:40:10,1979,53,,,,15419.08,0
5849020,17:40:42,17:40:42,1980,54,,,,15680.7,0
5849020,17:41:12,17:41:12,1981,55,,,,15882.11,0
5849020,17:42:00,17:42:00,1982,56,,,,16196.53,
5849020,17:42:50,17:42:50,1983,57,,,,16482.49,0
5849020,17:43:28,17:43:28,1984,58,,,,16632.54,0
5849020,17:44:16,17:44:16,1985,59,,,,16885.38,0
5849020,17:44:58,17:44:58,1986,60,,,,17044.21,0
5849020,17:46:42,17:46:42,65,61,,,,17608.57,0
5849020,17:47:22,17:47:22,66,62,,,,17873.92,0
5849020,17:48:40,17:48:40,67,63,,,,18449.73,0
5849020,17:50:00,17:50:00,9499,64,,,,18975.91,
5849020,17:52:00,17:52:00,486,65,,1,,20014.32,
5849030,17:03:00,17:03:00,9954,1,,,1,0,
5849030,17:04:00,17:04:00,725,2,,,,890.73,0
5849030,17:04:47,17:04:47,102,3,,,,1495.1,0
5849030,17:05:21,17:05:21,103,4,,,,2040.92,0
5849030,17:05:58,17:05:58,104,5,,,,2519.43,0
5849030,17:08:00,17:08:00,464,6,,,,4119.62,
5849030,17:09:10,17:09:10,466,7,,,,4636.37,0
5849030,17:09:47,17:09:47,966,8,,,,4840.77,0
5849030,17:10:09,17:10:09,967,9,,,,4970.94,0
5849030,17:10:32,17:10:32,968,10,,,,5096.99,0
5849030,17:11:06,17:11:06,969,11,,,,5266.84,0
5849030,17:11:49,17:11:49,970,12,,,,5457.1,0
5849030,17:12:21,17:12:21,971,13,,,,5572.07,0
5849030,17:12:57,17:12:57,972,14,,,,5800.27,0
5849030,17:13:48,17:13:48,828,15,,,,6143.89,0
5849030,17:14:27,17:14:27,829,16,,,,6335.57,0
5849030,17:15:09,17:15:09,830,17,,,,6657.91,0
5849030,17:16:10,17:16:10,831,18,,,,6972.27,0
5849030,17:17:19,17:17:19,832,19,,,,7305.09,0
5849030,17:18:04,17:18:04,833,20,,,,7534.85,0
5849030,17:18:52,17:18:52,834,21,,,,7815.63,0
5849030,17:19:37,17:19:37,835,22,,,,8109.71,0
5849030,17:20:09,17:20:09,4895,23,,,,8316.67,0
5849030,17:20:42,17:20:42,4896,24,,,,8474.29,0
5849030,17:21:22,17:21:22,4897,25,,,,8617.27,0
5849030,17:22:29,17:22:29,4898,26,,,,8963.57,0
5849030,17:22:55,17:22:55,4899,27,,,,9108.49,0
5849030,17:23:30,17:23:30,4900,28,,,,9258.52,0
5849030,17:23:58,17:23:58,4901,29,,,,9381.38,0
5849030,17:24:33,17:24:33,4902,30,,,,9592.29,0
5849030,17:25:19,17:25:19,4629,31,,,,9865.14,0
5849030,17:26:04,17:26:04,4630,32,,,,10117.8,0
5849030,17:26:34,17:26:34,4631,33,,,,10284.69,0
5849030,17:27:09,17:27:09,4330,34,,,,10503.94,0
5849030,17:28:00,17:28:00,1807,35,,,,10820.99,
5849030,17:28:47,17:28:47,1808,36,,,,11157.41,0
5849030,17:29:17,17:29:17,1809,37,,,,11340.73,0
5849030,17:29:56,17:29:56,1810,38,,,,11588.11,0
5849030,17:30:40,17:30:40,1965,39,,,,11846.44,0
5849030,17:31:10,17:31:10,1966,40,,,,12036.84,0
5849030,17:31:45,17:31:45,1967,41,,,,12284.23,0
5849030,17:33:43,17:33:43,1968,42,,,,13033.58,0
5849030,17:34:23,17:34:23,1969,43,,,,13237.9,0
5849030,17:35:07,17:35:07,1970,44,,,,13519.61,0
5849030,17:36:04,17:36:04,1971,45,,,,13804.8,0
5849030,17:36:43,17:36:43,1972,46,,,,14038.98,0
5849030,17:37:02,17:37:02,1973,47,,,,14200.87,0
5849030,17:37:23,17:37:23,1974,48,,,,14325.1,0
5849030,17:38:02,17:38:02,1975,49,,,,14580.32,0
5849030,17:38:42,17:38:42,1976,50,,,,14849.46,0
5849030,17:39:09,17:39:09,1977,51,,,,15030.06,0
5849030,17:39:44,17:39:44,1978,52,,,,15232.29,0
5849030,17:40:10,17:40:10,1979,53,,,,15419.08,0
5849030,17:40:42,17:40:42,1980,54,,,,15680.7,0
5849030,17:41:12,17:41:12,1981,55,,,,15882.11,0
5849030,17:42:00,17:42:00,1982,56,,,,16196.53,
5849030,17:42:50,17:42:50,1983,57,,,,16482.49,0
5849030,17:43:28,17:43:28,1984,58,,,,16632.54,0
5849030,17:44:16,17:44:16,1985,59,,,,16885.38,0
5849030,17:44:58,17:44:58,1986,60,,,,17044.21,0
5849030,17:46:42,17:46:42,65,61,,,,17608.57,0
5849030,17:47:22,17:47:22,66,62,,,,17873.92,0
5849030,17:48:40,17:48:40,67,63,,,,18449.73,0
5849030,17:50:00,17:50:00,9499,64,,,,18975.91,
5849030,17:52:00,17:52:00,486,65,,1,,20014.32,
5849040,17:03:00,17:03:00,9954,1,,,1,0,
5849040,17:04:00,17:04:00,725,2,,,,890.73,0
5849040,17:04:47,17:04:47,102,3,,,,1495.1,0
5849040,17:05:21,17:05:21,103,4,,,,2040.92,0
5849040,17:05:58,17:05:58,104,5,,,,2519.43,0
5849040,17:08:00,17:08:00,464,6,,,,4119.62,
5849040,17:09:10,17:09:10,466,7,,,,4636.37,0
5849040,17:09:47,17:09:47,966,8,,,,4840.77,0
5849040,17:10:09,17:10:09,967,9,,,,4970.94,0
5849040,17:10:32,17:10:32,968,10,,,,5096.99,0
5849040,17:11:06,17:11:06,969,11,,,,5266.84,0
5849040,17:11:49,17:11:49,970,12,,,,5457.1,0
5849040,17:12:21,17:12:21,971,13,,,,5572.07,0
5849040,17:12:57,17:12:57,972,14,,,,5800.27,0
5849040,17:13:48,17:13:48,828,15,,,,6143.89,0
5849040,17:14:27,17:14:27,829,16,,,,6335.57,0
5849040,17:15:09,17:15:09,830,17,,,,6657.91,0
5849040,17:16:10,17:16:10,831,18,,,,6972.27,0
5849040,17:17:19,17:17:19,832,19,,,,7305.09,0
5849040,17:18:04,17:18:04,833,20,,,,7534.85,0
5849040,17:18:52,17:18:52,834,21,,,,7815.63,0
5849040,17:19:37,17:19:37,835,22,,,,8109.71,0
5849040,17:20:09,17:20:09,4895,23,,,,8316.67,0
5849040,17:20:42,17:20:42,4896,24,,,,8474.29,0
5849040,17:21:22,17:21:22,4897,25,,,,8617.27,0
5849040,17:22:29,17:22:29,4898,26,,,,8963.57,0
5849040,17:22:55,17:22:55,4899,27,,,,9108.49,0
5849040,17:23:30,17:23:30,4900,28,,,,9258.52,0
5849040,17:23:58,17:23:58,4901,29,,,,9381.38,0
5849040,17:24:33,17:24:33,4902,30,,,,9592.29,0
5849040,17:25:19,17:25:19,4629,31,,,,9865.14,0
5849040,17:26:04,17:26:04,4630,32,,,,10117.8,0
5849040,17:26:34,17:26:34,4631,33,,,,10284.69,0
5849040,17:27:09,17:27:09,4330,34,,,,10503.94,0
5849040,17:28:00,17:28:00,1807,35,,,,10820.99,
5849040,17:28:47,17:28:47,1808,36,,,,11157.41,0
5849040,17:29:17,17:29:17,1809,37,,,,11340.73,0
5849040,17:29:56,17:29:56,1810,38,,,,11588.11,0
5849040,17:30:40,17:30:40,1965,39,,,,11846.44,0
5849040,17:31:10,17:31:10,1966,40,,,,12036.84,0
5849040,17:31:45,17:31:45,1967,41,,,,12284.23,0
5849040,17:33:43,17:33:43,1968,42,,,,13033.58,0
5849040,17:34:23,17:34:23,1969,43,,,,13237.9,0
5849040,17:35:07,17:35:07,1970,44,,,,13519.61,0
5849040,17:36:04,17:36:04,1971,45,,,,13804.8,0
5849040,17:36:43,17:36:43,1972,46,,,,14038.98,0
5849040,17:37:02,17:37:02,1973,47,,,,14200.87,0
5849040,17:37:23,17:37:23,1974,48,,,,14325.1,0
5849040,17:38:02,17:38:02,1975,49,,,,14580.32,0
5849040,17:38:42,17:38:42,1976,50,,,,14849.46,0
5849040,17:39:09,17:39:09,1977,51,,,,15030.06,0
5849040,17:39:44,17:39:44,1978,52,,,,15232.29,0
5849040,17:40:10,17:40:10,1979,53,,,,15419.08,0
5849040,17:40:42,17:40:42,1980,54,,,,15680.7,0
5849040,17:41:12,17:41:12,1981,55,,,,15882.11,0
5849040,17:42:00,17:42:00,1982,56,,,,16196.53,
5849040,17:42:50,17:42:50,1983,57,,,,16482.49,0
5849040,17:43:28,17:43:28,1984,58,,,,16632.54,0
5849040,17:44:16,17:44:16,1985,59,,,,16885.38,0
5849040,17:44:58,17:44:58,1986,60,,,,17044.21,0
5849040,17:46:42,17:46:42,65,61,,,,17608.57,0
5849040,17:47:22,17:47:22,66,62,,,,17873.92,0
5849040,17:48:40,17:48:40,67,63,,,,18449.73,0
5849040,17:50:00,17:50:00,9499,64,,,,18975.91,
5849040,17:52:00,17:52:00,486,65,,1,,20014.32,
5849050,17:03:00,17:03:00,9954,1,,,1,0,
5849050,17:04:00,17:04:00,725,2,,,,890.73,0
5849050,17:04:47,17:04:47,102,3,,,,1495.1,0
5849050,17:05:21,17:05:21,103,4,,,,2040.92,0
5849050,17:05:58,17:05:58,104,5,,,,2519.43,0
5849050,17:08:00,17:08:00,464,6,,,,4119.62,
5849050,17:09:10,17:09:10,466,7,,,,4636.37,0
5849050,17:09:47,17:09:47,966,8,,,,4840.77,0
5849050,17:10:09,17:10:09,967,9,,,,4970.94,0
5849050,17:10:32,17:10:32,968,10,,,,5096.99,0
5849050,17:11:06,17:11:06,969,11,,,,5266.84,0
5849050,17:11:49,17:11:49,970,12,,,,5457.1,0
5849050,17:12:21,17:12:21,971,13,,,,5572.07,0
5849050,17:12:57,17:12:57,972,14,,,,5800.27,0
5849050,17:13:48,17:13:48,828,15,,,,6143.89,0
5849050,17:14:27,17:14:27,829,16,,,,6335.57,0
5849050,17:15:09,17:15:09,830,17,,,,6657.91,0
5849050,17:16:10,17:16:10,831,18,,,,6972.27,0
5849050,17:17:19,17:17:19,832,19,,,,7305.09,0
5849050,17:18:04,17:18:04,833,20,,,,7534.85,0
5849050,17:18:52,17:18:52,834,21,,,,7815.63,0
5849050,17:19:37,17:19:37,835,22,,,,8109.71,0
5849050,17:20:09,17:20:09,4895,23,,,,8316.67,0
5849050,17:20:42,17:20:42,4896,24,,,,8474.29,0
5849050,17:21:22,17:21:22,4897,25,,,,8617.27,0
5849050,17:22:29,17:22:29,4898,26,,,,8963.57,0
5849050,17:22:55,17:22:55,4899,27,,,,9108.49,0
5849050,17:23:30,17:23:30,4900,28,,,,9258.52,0
5849050,17:23:58,17:23:58,4901,29,,,,9381.38,0
5849050,17:24:33,17:24:33,4902,30,,,,9592.29,0
5849050,17:25:19,17:25:19,4629,31,,,,9865.14,0
5849050,17:26:04,17:26:04,4630,32,,,,10117.8,0
5849050,17:26:34,17:26:34,4631,33,,,,10284.69,0
5849050,17:27:09,17:27:09,4330,34,,,,10503.94,0
5849050,17:28:00,17:28:00,1807,35,,,,10820.99,
5849050,17:28:47,17:28:47,1808,36,,,,11157.41,0
5849050,17:29:17,17:29:17,1809,37,,,,11340.73,0
5849050,17:29:56,17:29:56,1810,38,,,,11588.11,0
5849050,17:30:40,17:30:40,1965,39,,,,11846.44,0
5849050,17:31:10,17:31:10,1966,40,,,,12036.84,0
5849050,17:31:45,17:31:45,1967,41,,,,12284.23,0
5849050,17:33:43,17:33:43,1968,42,,,,13033.58,0
5849050,17:34:23,17:34:23,1969,43,,,,13237.9,0
5849050,17:35:07,17:35:07,1970,44,,,,13519.61,0
5849050,17:36:04,17:36:04,1971,45,,,,13804.8,0
5849050,17:36:43,17:36:43,1972,46,,,,14038.98,0
5849050,17:37:02,17:37:02,1973,47,,,,14200.87,0
5849050,17:37:23,17:37:23,1974,48,,,,14325.1,0
5849050,17:38:02,17:38:02,1975,49,,,,14580.32,0
5849050,17:38:42,17:38:42,1976,50,,,,14849.46,0
5849050,17:39:09,17:39:09,1977,51,,,,15030.06,0
5849050,17:39:44,17:39:44,1978,52,,,,15232.29,0
5849050,17:40:10,17:40:10,1979,53,,,,15419.08,0
5849050,17:40:42,17:40:42,1980,54,,,,15680.7,0
5849050,17:41:12,17:41:12,1981,55,,,,15882.11,0
5849050,17:42:00,17:42:00,1982,56,,,,16196.53,
5849050,17:42:50,17:42:50,1983,57,,,,16482.49,0
5849050,17:43:28,17:43:28,1984,58,,,,16632.54,0
5849050,17:44:16,17:44:16,1985,59,,,,16885.38,0
5849050,17:44:58,17:44:58,1986,60,,,,17044.21,0
5849050,17:46:42,17:46:42,65,61,,,,17608.57,0
5849050,17:47:22,17:47:22,66,62,,,,17873.92,0
5849050,17:48:40,17:48:40,67,63,,,,18449.73,0
5849050,17:50:00,17:50:00,9499,64,,,,18975.91,
5849050,17:52:00,17:52:00,486,65,,1,,20014.32,
5849060,17:03:00,17:03:00,9954,1,,,1,0,
5849060,17:04:00,17:04:00,725,2,,,,890.73,0
5849060,17:04:47,17:04:47,102,3,,,,1495.1,0
5849060,17:05:21,17:05:21,103,4,,,,2040.92,0
5849060,17:05:58,17:05:58,104,5,,,,2519.43,0
5849060,17:08:00,17:08:00,464,6,,,,4119.62,
5849060,17:09:10,17:09:10,466,7,,,,4636.37,0
5849060,17:09:47,17:09:47,966,8,,,,4840.77,0
5849060,17:10:09,17:10:09,967,9,,,,4970.94,0
5849060,17:10:32,17:10:32,968,10,,,,5096.99,0
5849060,17:11:06,17:11:06,969,11,,,,5266.84,0
5849060,17:11:49,17:11:49,970,12,,,,5457.1,0
5849060,17:12:21,17:12:21,971,13,,,,5572.07,0
5849060,17:12:57,17:12:57,972,14,,,,5800.27,0
5849060,17:13:48,17:13:48,828,15,,,,6143.89,0
5849060,17:14:27,17:14:27,829,16,,,,6335.57,0
5849060,17:15:09,17:15:09,830,17,,,,6657.91,0
5849060,17:16:10,17:16:10,831,18,,,,6972.27,0
5849060,17:17:19,17:17:19,832,19,,,,7305.09,0
5849060,17:18:04,17:18:04,833,20,,,,7534.85,0
5849060,17:18:52,17:18:52,834,21,,,,7815.63,0
5849060,17:19:37,17:19:37,835,22,,,,8109.71,0
5849060,17:20:09,17:20:09,4895,23,,,,8316.67,0
5849060,17:20:42,17:20:42,4896,24,,,,8474.29,0
5849060,17:21:22,17:21:22,4897,25,,,,8617.27,0
5849060,17:22:29,17:22:29,4898,26,,,,8963.57,0
5849060,17:22:55,17:22:55,4899,27,,,,9108.49,0
5849060,17:23:30,17:23:30,4900,28,,,,9258.52,0
5849060,17:23:58,17:23:58,4901,29,,,,9381.38,0
5849060,17:24:33,17:24:33,4902,30,,,,9592.29,0
5849060,17:25:19,17:25:19,4629,31,,,,9865.14,0
5849060,17:26:04,17:26:04,4630,32,,,,10117.8,0
5849060,17:26:34,17:26:34,4631,33,,,,10284.69,0
5849060,17:27:09,17:27:09,4330,34,,,,10503.94,0
5849060,17:28:00,17:28:00,1807,35,,,,10820.99,
5849060,17:28:47,17:28:47,1808,36,,,,11157.41,0
5849060,17:29:17,17:29:17,1809,37,,,,11340.73,0
5849060,17:29:56,17:29:56,1810,38,,,,11588.11,0
5849060,17:30:40,17:30:40,1965,39,,,,11846.44,0
5849060,17:31:10,17:31:10,1966,40,,,,12036.84,0
5849060,17:31:45,17:31:45,1967,41,,,,12284.23,0
5849060,17:33:43,17:33:43,1968,42,,,,13033.58,0
5849060,17:34:23,17:34:23,1969,43,,,,13237.9,0
5849060,17:35:07,17:35:07,1970,44,,,,13519.61,0
5849060,17:36:04,17:36:04,1971,45,,,,13804.8,0
5849060,17:36:43,17:36:43,1972,46,,,,14038.98,0
5849060,17:37:02,17:37:02,1973,47,,,,14200.87,0
5849060,17:37:23,17:37:23,1974,48,,,,14325.1,0
5849060,17:38:02,17:38:02,1975,49,,,,14580.32,0
5849060,17:38:42,17:38:42,1976,50,,,,14849.46,0
5849060,17:39:09,17:39:09,1977,51,,,,15030.06,0
5849060,17:39:44,17:39:44,1978,52,,,,15232.29,0
5849060,17:40:10,17:40:10,1979,53,,,,15419.08,0
5849060,17:40:42,17:40:42,1980,54,,,,15680.7,0
5849060,17:41:12,17:41:12,1981,55,,,,15882.11,0
5849060,17:42:00,17:42:00,1982,56,,,,16196.53,
5849060,17:42:50,17:42:50,1983,57,,,,16482.49,0
5849060,17:43:28,17:43:28,1984,58,,,,16632.54,0
5849060,17:44:16,17:44:16,1985,59,,,,16885.38,0
5849060,17:44:58,17:44:58,1986,60,,,,17044.21,0
5849060,17:46:42,17:46:42,65,61,,,,17608.57,0
5849060,17:47:22,17:47:22,66,62,,,,17873.92,0
5849060,17:48:40,17:48:40,67,63,,,,18449.73,0
5849060,17:50:00,17:50:00,9499,64,,,,18975.91,
5849060,17:52:00,17:52:00,486,65,,1,,20014.32,
6828020,13:05:00,13:05:00,1807,1,,,1,0,
6828020,13:05:40,13:05:40,1808,2,,,,333.84,0
6828020,13:06:06,13:06:06,1809,3,,,,519.74,0
6828020,13:06:39,13:06:39,1810,4,,,,767.12,0
6828020,13:07:16,13:07:16,1965,5,,,,1025.45,0
6828020,13:07:43,13:07:43,1966,6,,,,1215.85,0
6828020,13:08:15,13:08:15,1967,7,,,,1463.25,0
6828020,13:09:54,13:09:54,1968,8,,,,2212.57,0
6828020,13:10:29,13:10:29,1969,9,,,,2416.89,0
6828020,13:11:08,13:11:08,1970,10,,,,2698.59,0
6828020,13:11:54,13:11:54,1971,11,,,,2983.77,0
6828020,13:12:27,13:12:27,1972,12,,,,3217.95,0
6828020,13:12:44,13:12:44,1973,13,,,,3379.84,0
6828020,13:12:59,13:12:59,1974,14,,,,3504.07,0
6828020,13:13:31,13:13:31,1975,15,,,,3759.26,0
6828020,13:14:08,13:14:08,1976,16,,,,4028.66,0
6828020,13:14:29,13:14:29,1977,17,,,,4209.02,0
6828020,13:14:59,13:14:59,1978,18,,,,4411.25,0
6828020,13:15:22,13:15:22,1979,19,,,,4598.04,0
6828020,13:15:52,13:15:52,1980,20,,,,4861.18,0
6828020,13:16:19,13:16:19,1981,21,,,,5061.04,0
6828020,13:17:00,13:17:00,1982,22,,,,5375.43,
6828020,13:17:44,13:17:44,1983,23,,,,5661.39,0
6828020,13:18:18,13:18:18,1984,24,,,,5811.43,0
6828020,13:19:00,13:19:00,1985,25,,,,6064.27,0
6828020,13:19:36,13:19:36,1986,26,,,,6223.07,0
6828020,13:21:05,13:21:05,65,27,,,,6787.38,0
6828020,13:21:40,13:21:40,66,28,,,,7052.73,0
6828020,13:22:49,13:22:49,67,29,,,,7628.54,0
6828020,13:24:00,13:24:00,9499,30,,,,8154.72,
6828020,13:26:00,13:26:00,486,31,,1,,9193.13,
6828030,13:05:00,13:05:00,1807,1,,,1,0,
6828030,13:05:40,13:05:40,1808,2,,,,333.84,0
6828030,13:06:06,13:06:06,1809,3,,,,519.74,0
6828030,13:06:39,13:06:39,1810,4,,,,767.12,0
6828030,13:07:16,13:07:16,1965,5,,,,1025.45,0
6828030,13:07:43,13:07:43,1966,6,,,,1215.85,0
6828030,13:08:15,13:08:15,1967,7,,,,1463.25,0
6828030,13:09:54,13:09:54,1968,8,,,,2212.57,0
6828030,13:10:29,13:10:29,1969,9,,,,2416.89,0
6828030,13:11:08,13:11:08,1970,10,,,,2698.59,0
6828030,13:11:54,13:11:54,1971,11,,,,2983.77,0
6828030,13:12:27,13:12:27,1972,12,,,,3217.95,0
6828030,13:12:44,13:12:44,1973,13,,,,3379.84,0
6828030,13:12:59,13:12:59,1974,14,,,,3504.07,0
6828030,13:13:31,13:13:31,1975,15,,,,3759.26,0
6828030,13:14:08,13:14:08,1976,16,,,,4028.66,0
6828030,13:14:29,13:14:29,1977,17,,,,4209.02,0
6828030,13:14:59,13:14:59,1978,18,,,,4411.25,0
6828030,13:15:22,13:15:22,1979,19,,,,4598.04,0
6828030,13:15:52,13:15:52,1980,20,,,,4861.18,0
6828030,13:16:19,13:16:19,1981,21,,,,5061.04,0
6828030,13:17:00,13:17:00,1982,22,,,,5375.43,
6828030,13:17:44,13:17:44,1983,23,,,,5661.39,0
6828030,13:18:18,13:18:18,1984,24,,,,5811.43,0
6828030,13:19:00,13:19:00,1985,25,,,,6064.27,0
6828030,13:19:36,13:19:36,1986,26,,,,6223.07,0
6828030,13:21:05,13:21:05,65,27,,,,6787.38,0
6828030,13:21:40,13:21:40,66,28,,,,7052.73,0
6828030,13:22:49,13:22:49,67,29,,,,7628.54,0
6828030,13:24:00,13:24:00,9499,30,,,,8154.72,
6828030,13:26:00,13:26:00,486,31,,1,,9193.13,
6828040,13:05:00,13:05:00,1807,1,,,1,0,
6828040,13:05:40,13:05:40,1808,2,,,,333.84,0
6828040,13:06:06,13:06:06,1809,3,,,,519.74,0
6828040,13:06:39,13:06:39,1810,4,,,,767.12,0
6828040,13:07:16,13:07:16,1965,5,,,,1025.45,0
6828040,13:07:43,13:07:43,1966,6,,,,1215.85,0
6828040,13:08:15,13:08:15,1967,7,,,,1463.25,0
6828040,13:09:54,13:09:54,1968,8,,,,2212.57,0
6828040,13:10:29,13:10:29,1969,9,,,,2416.89,0
6828040,13:11:08,13:11:08,1970,10,,,,2698.59,0
6828040,13:11:54,13:11:54,1971,11,,,,2983.77,0
6828040,13:12:27,13:12:27,1972,12,,,,3217.95,0
6828040,13:12:44,13:12:44,1973,13,,,,3379.84,0
6828040,13:12:59,13:12:59,1974,14,,,,3504.07,0
6828040,13:13:31,13:13:31,1975,15,,,,3759.26,0
6828040,13:14:08,13:14:08,1976,16,,,,4028.66,0
6828040,13:14:29,13:14:29,1977,17,,,,4209.02,0
6828040,13:14:59,13:14:59,1978,18,,,,4411.25,0
6828040,13:15:22,13:15:22,1979,19,,,,4598.04,0
6828040,13:15:52,13:15:52,1980,20,,,,4861.18,0
6828040,13:16:19,13:16:19,1981,21,,,,5061.04,0
6828040,13:17:00,13:17:00,1982,22,,,,5375.43,
6828040,13:17:44,13:17:44,1983,23,,,,5661.39,0
6828040,13:18:18,13:18:18,1984,24,,,,5811.43,0
6828040,13:19:00,13:19:00,1985,25,,,,6064.27,0
6828040,13:19:36,13:19:36,1986,26,,,,6223.07,0
6828040,13:21:05,13:21:05,65,27,,,,6787.38,0
6828040,13:21:40,13:21:40,66,28,,,,7052.73,0
6828040,13:22:49,13:22:49,67,29,,,,7628.54,0
6828040,13:24:00,13:24:00,9499,30,,,,8154.72,
6828040,13:26:00,13:26:00,486,31,,1,,9193.13,
6828050,13:05:00,13:05:00,1807,1,,,1,0,
6828050,13:05:40,13:05:40,1808,2,,,,333.84,0
6828050,13:06:06,13:06:06,1809,3,,,,519.74,0
6828050,13:06:39,13:06:39,1810,4,,,,767.12,0
6828050,13:07:16,13:07:16,1965,5,,,,1025.45,0
6828050,13:07:43,13:07:43,1966,6,,,,1215.85,0
6828050,13:08:15,13:08:15,1967,7,,,,1463.25,0
6828050,13:09:54,13:09:54,1968,8,,,,2212.57,0
6828050,13:10:29,13:10:29,1969,9,,,,2416.89,0
6828050,13:11:08,13:11:08,1970,10,,,,2698.59,0
6828050,13:11:54,13:11:54,1971,11,,,,2983.77,0
6828050,13:12:27,13:12:27,1972,12,,,,3217.95,0
6828050,13:12:44,13:12:44,1973,13,,,,3379.84,0
6828050,13:12:59,13:12:59,1974,14,,,,3504.07,0
6828050,13:13:31,13:13:31,1975,15,,,,3759.26,0
6828050,13:14:08,13:14:08,1976,16,,,,4028.66,0
6828050,13:14:29,13:14:29,1977,17,,,,4209.02,0
6828050,13:14:59,13:14:59,1978,18,,,,4411.25,0
6828050,13:15:22,13:15:22,1979,19,,,,4598.04,0
6828050,13:15:52,13:15:52,1980,20,,,,4861.18,0
6828050,13:16:19,13:16:19,1981,21,,,,5061.04,0
6828050,13:17:00,13:17:00,1982,22,,,,5375.43,
6828050,13:17:44,13:17:44,1983,23,,,,5661.39,0
6828050,13:18:18,13:18:18,1984,24,,,,5811.43,0
6828050,13:19:00,13:19:00,1985,25,,,,6064.27,0
6828050,13:19:36,13:19:36,1986,26,,,,6223.07,0
6828050,13:21:05,13:21:05,65,27,,,,6787.38,0
6828050,13:21:40,13:21:40,66,28,,,,7052.73,0
6828050,13:22:49,13:22:49,67,29,,,,7628.54,0
6828050,13:24:00,13:24:00,9499,30,,,,8154.72,
6828050,13:26:00,13:26:00,486,31,,1,,9193.13,
6828060,13:05:00,13:05:00,1807,1,,,1,0,
6828060,13:05:40,13:05:40,1808,2,,,,333.84,0
6828060,13:06:06,13:06:06,1809,3,,,,519.74,0
6828060,13:06:39,13:06:39,1810,4,,,,767.12,0
6828060,13:07:16,13:07:16,1965,5,,,,1025.45,0
6828060,13:07:43,13:07:43,1966,6,,,,1215.85,0
6828060,13:08:15,13:08:15,1967,7,,,,1463.25,0
6828060,13:09:54,13:09:54,1968,8,,,,2212.57,0
6828060,13:10:29,13:10:29,1969,9,,,,2416.89,0
6828060,13:11:08,13:11:08,1970,10,,,,2698.59,0
6828060,13:11:54,13:11:54,1971,11,,,,2983.77,0
6828060,13:12:27,13:12:27,1972,12,,,,3217.95,0
6828060,13:12:44,13:12:44,1973,13,,,,3379.84,0
6828060,13:12:59,13:12:59,1974,14,,,,3504.07,0
6828060,13:13:31,13:13:31,1975,15,,,,3759.26,0
6828060,13:14:08,13:14:08,1976,16,,,,4028.66,0
6828060,13:14:29,13:14:29,1977,17,,,,4209.02,0
6828060,13:14:59,13:14:59,1978,18,,,,4411.25,0
6828060,13:15:22,13:15:22,1979,19,,,,4598.04,0
6828060,13:15:52,13:15:52,1980,20,,,,4861.18,0
6828060,13:16:19,13:16:19,1981,21,,,,5061.04,0
6828060,13:17:00,13:17:00,1982,22,,,,5375.43,
6828060,13:17:44,13:17:44,1983,23,,,,5661.39,0
6828060,13:18:18,13:18:18,1984,24,,,,5811.43,0
6828060,13:19:00,13:19:00,1985,25,,,,6064.27,0
6828060,13:19:36,13:19:36,1986,26,,,,6223.07,0
6828060,13:21:05,13:21:05,65,27,,,,6787.38,0
6828060,13:21:40,13:21:40,66,28,,,,7052.73,0
6828060,13:22:49,13:22:49,67,29,,,,7628.54,0
6828060,13:24:00,13:24:00,9499,30,,,,8154.72,
6828060,13:26:00,13:26:00,486,31,,1,,9193.13,
6981020,15:04:00,15:04:00,1807,1,,,1,0,
6981020,15:04:47,15:04:47,1808,2,,,,333.84,0
6981020,15:05:17,15:05:17,1809,3,,,,519.74,0
6981020,15:05:55,15:05:55,1810,4,,,,767.12,0
6981020,15:06:39,15:06:39,1965,5,,,,1025.45,0
6981020,15:07:11,15:07:11,1966,6,,,,1215.85,0
6981020,15:07:47,15:07:47,1967,7,,,,1463.25,0
6981020,15:09:43,15:09:43,1968,8,,,,2212.57,0
6981020,15:10:24,15:10:24,1969,9,,,,2416.89,0
6981020,15:11:09,15:11:09,1970,10,,,,2698.59,0
6981020,15:12:04,15:12:04,1971,11,,,,2983.77,0
6981020,15:12:42,15:12:42,1972,12,,,,3217.95,0
6981020,15:13:01,15:13:01,1973,13,,,,3379.84,0
6981020,15:13:19,15:13:19,1974,14,,,,3504.07,0
6981020,15:13:56,15:13:56,1975,15,,,,3759.26,0
6981020,15:14:40,15:14:40,1976,16,,,,4028.66,0
6981020,15:15:04,15:15:04,1977,17,,,,4209.02,0
6981020,15:15:39,15:15:39,1978,18,,,,4411.25,0
6981020,15:16:06,15:16:06,1979,19,,,,4598.04,0
6981020,15:16:41,15:16:41,1980,20,,,,4861.18,0
6981020,15:17:12,15:17:12,1981,21,,,,5061.04,0
6981020,15:18:00,15:18:00,1982,22,,,,5375.43,
6981020,15:18:50,15:18:50,1983,23,,,,5661.39,0
6981020,15:19:29,15:19:29,1984,24,,,,5811.43,0
6981020,15:20:18,15:20:18,1985,25,,,,6064.27,0
6981020,15:20:58,15:20:58,1986,26,,,,6223.07,0
6981020,15:22:40,15:22:40,65,27,,,,6787.38,0
6981020,15:23:20,15:23:20,66,28,,,,7052.73,0
6981020,15:24:39,15:24:39,67,29,,,,7628.54,0
6981020,15:26:00,15:26:00,9499,30,,,,8154.72,
6981020,15:28:00,15:28:00,486,31,,1,,9193.13,
6981030,15:04:00,15:04:00,1807,1,,,1,0,
6981030,15:04:47,15:04:47,1808,2,,,,333.84,0
6981030,15:05:17,15:05:17,1809,3,,,,519.74,0
6981030,15:05:55,15:05:55,1810,4,,,,767.12,0
6981030,15:06:39,15:06:39,1965,5,,,,1025.45,0
6981030,15:07:11,15:07:11,1966,6,,,,1215.85,0
6981030,15:07:47,15:07:47,1967,7,,,,1463.25,0
6981030,15:09:43,15:09:43,1968,8,,,,2212.57,0
6981030,15:10:24,15:10:24,1969,9,,,,2416.89,0
6981030,15:11:09,15:11:09,1970,10,,,,2698.59,0
6981030,15:12:04,15:12:04,1971,11,,,,2983.77,0
6981030,15:12:42,15:12:42,1972,12,,,,3217.95,0
6981030,15:13:01,15:13:01,1973,13,,,,3379.84,0
6981030,15:13:19,15:13:19,1974,14,,,,3504.07,0
6981030,15:13:56,15:13:56,1975,15,,,,3759.26,0
6981030,15:14:40,15:14:40,1976,16,,,,4028.66,0
6981030,15:15:04,15:15:04,1977,17,,,,4209.02,0
6981030,15:15:39,15:15:39,1978,18,,,,4411.25,0
6981030,15:16:06,15:16:06,1979,19,,,,4598.04,0
6981030,15:16:41,15:16:41,1980,20,,,,4861.18,0
6981030,15:17:12,15:17:12,1981,21,,,,5061.04,0
6981030,15:18:00,15:18:00,1982,22,,,,5375.43,
6981030,15:18:50,15:18:50,1983,23,,,,5661.39,0
6981030,15:19:29,15:19:29,1984,24,,,,5811.43,0
6981030,15:20:18,15:20:18,1985,25,,,,6064.27,0
6981030,15:20:58,15:20:58,1986,26,,,,6223.07,0
6981030,15:22:40,15:22:40,65,27,,,,6787.38,0
6981030,15:23:20,15:23:20,66,28,,,,7052.73,0
6981030,15:24:39,15:24:39,67,29,,,,7628.54,0
6981030,15:26:00,15:26:00,9499,30,,,,8154.72,
6981030,15:28:00,15:28:00,486,31,,1,,9193.13,
6981040,15:04:00,15:04:00,1807,1,,,1,0,
6981040,15:04:47,15:04:47,1808,2,,,,333.84,0
6981040,15:05:17,15:05:17,1809,3,,,,519.74,0
6981040,15:05:55,15:05:55,1810,4,,,,767.12,0
6981040,15:06:39,15:06:39,1965,5,,,,1025.45,0
6981040,15:07:11,15:07:11,1966,6,,,,1215.85,0
6981040,15:07:47,15:07:47,1967,7,,,,1463.25,0
6981040,15:09:43,15:09:43,1968,8,,,,2212.57,0
6981040,15:10:24,15:10:24,1969,9,,,,2416.89,0
6981040,15:11:09,15:11:09,1970,10,,,,2698.59,0
6981040,15:12:04,15:12:04,1971,11,,,,2983.77,0
6981040,15:12:42,15:12:42,1972,12,,,,3217.95,0
6981040,15:13:01,15:13:01,1973,13,,,,3379.84,0
6981040,15:13:19,15:13:19,1974,14,,,,3504.07,0
6981040,15:13:56,15:13:56,1975,15,,,,3759.26,0
6981040,15:14:40,15:14:40,1976,16,,,,4028.66,0
6981040,15:15:04,15:15:04,1977,17,,,,4209.02,0
6981040,15:15:39,15:15:39,1978,18,,,,4411.25,0
6981040,15:16:06,15:16:06,1979,19,,,,4598.04,0
6981040,15:16:41,15:16:41,1980,20,,,,4861.18,0
6981040,15:17:12,15:17:12,1981,21,,,,5061.04,0
6981040,15:18:00,15:18:00,1982,22,,,,5375.43,
6981040,15:18:50,15:18:50,1983,23,,,,5661.39,0
6981040,15:19:29,15:19:29,1984,24,,,,5811.43,0
6981040,15:20:18,15:20:18,1985,25,,,,6064.27,0
6981040,15:20:58,15:20:58,1986,26,,,,6223.07,0
6981040,15:22:40,15:22:40,65,27,,,,6787.38,0
6981040,15:23:20,15:23:20,66,28,,,,7052.73,0
6981040,15:24:39,15:24:39,67,29,,,,7628.54,0
6981040,15:26:00,15:26:00,9499,30,,,,8154.72,
6981040,15:28:00,15:28:00,486,31,,1,,9193.13,
6981050,15:04:00,15:04:00,1807,1,,,1,0,
6981050,15:04:47,15:04:47,1808,2,,,,333.84,0
6981050,15:05:17,15:05:17,1809,3,,,,519.74,0
6981050,15:05:55,15:05:55,1810,4,,,,767.12,0
6981050,15:06:39,15:06:39,1965,5,,,,1025.45,0
6981050,15:07:11,15:07:11,1966,6,,,,1215.85,0
6981050,15:07:47,15:07:47,1967,7,,,,1463.25,0
6981050,15:09:43,15:09:43,1968,8,,,,2212.57,0
6981050,15:10:24,15:10:24,1969,9,,,,2416.89,0
6981050,15:11:09,15:11:09,1970,10,,,,2698.59,0
6981050,15:12:04,15:12:04,1971,11,,,,2983.77,0
6981050,15:12:42,15:12:42,1972,12,,,,3217.95,0
6981050,15:13:01,15:13:01,1973,13,,,,3379.84,0
6981050,15:13:19,15:13:19,1974,14,,,,3504.07,0
6981050,15:13:56,15:13:56,1975,15,,,,3759.26,0
6981050,15:14:40,15:14:40,1976,16,,,,4028.66,0
6981050,15:15:04,15:15:04,1977,17,,,,4209.02,0
6981050,15:15:39,15:15:39,1978,18,,,,4411.25,0
6981050,15:16:06,15:16:06,1979,19,,,,4598.04,0
6981050,15:16:41,15:16:41,1980,20,,,,4861.18,0
6981050,15:17:12,15:17:12,1981,21,,,,5061.04,0
6981050,15:18:00,15:18:00,1982,22,,,,5375.43,
6981050,15:18:50,15:18:50,1983,23,,,,5661.39,0
6981050,15:19:29,15:19:29,1984,24,,,,5811.43,0
6981050,15:20:18,15:20:18,1985,25,,,,6064.27,0
6981050,15:20:58,15:20:58,1986,26,,,,6223.07,0
6981050,15:22:40,15:22:40,65,27,,,,6787.38,0
6981050,15:23:20,15:23:20,66,28,,,,7052.73,0
6981050,15:24:39,15:24:39,67,29,,,,7628.54,0
6981050,15:26:00,15:26:00,9499,30,,,,8154.72,
6981050,15:28:00,15:28:00,486,31,,1,,9193.13,
6981060,15:04:00,15:04:00,1807,1,,,1,0,
6981060,15:04:47,15:04:47,1808,2,,,,333.84,0
6981060,15:05:17,15:05:17,1809,3,,,,519.74,0
6981060,15:05:55,15:05:55,1810,4,,,,767.12,0
6981060,15:06:39,15:06:39,1965,5,,,,1025.45,0
6981060,15:07:11,15:07:11,1966,6,,,,1215.85,0
6981060,15:07:47,15:07:47,1967,7,,,,1463.25,0
6981060,15:09:43,15:09:43,1968,8,,,,2212.57,0
6981060,15:10:24,15:10:24,1969,9,,,,2416.89,0
6981060,15:11:09,15:11:09,1970,10,,,,2698.59,0
6981060,15:12:04,15:12:04,1971,11,,,,2983.77,0
6981060,15:12:42,15:12:42,1972,12,,,,3217.95,0
6981060,15:13:01,15:13:01,1973,13,,,,3379.84,0
6981060,15:13:19,15:13:19,1974,14,,,,3504.07,0
6981060,15:13:56,15:13:56,1975,15,,,,3759.26,0
6981060,15:14:40,15:14:40,1976,16,,,,4028.66,0
6981060,15:15:04,15:15:04,1977,17,,,,4209.02,0
6981060,15:15:39,15:15:39,1978,18,,,,4411.25,0
6981060,15:16:06,15:16:06,1979,19,,,,4598.04,0
6981060,15:16:41,15:16:41,1980,20,,,,4861.18,0
6981060,15:17:12,15:17:12,1981,21,,,,5061.04,0
6981060,15:18:00,15:18:00,1982,22,,,,5375.43,
6981060,15:18:50,15:18:50,1983,23,,,,5661.39,0
6981060,15:19:29,15:19:29,1984,24,,,,5811.43,0
6981060,15:20:18,15:20:18,1985,25,,,,6064.27,0
6981060,15:20:58,15:20:58,1986,26,,,,6223.07,0
6981060,15:22:40,15:22:40,65,27,,,,6787.38,0
6981060,15:23:20,15:23:20,66,28,,,,7052.73,0
6981060,15:24:39,15:24:39,67,29,,,,7628.54,0
6981060,15:26:00,15:26:00,9499,30,,,,8154.72,
6981060,15:28:00,15:28:00,486,31,,1,,9193.13,
7482020,18:28:00,18:28:00,1807,1,,,1,0,
7482020,18:28:47,18:28:47,1808,2,,,,333.84,0
7482020,18:29:17,18:29:17,1809,3,,,,519.74,0
7482020,18:29:55,18:29:55,1810,4,,,,767.12,0
7482020,18:30:39,18:30:39,1965,5,,,,1025.45,0
7482020,18:31:11,18:31:11,1966,6,,,,1215.85,0
7482020,18:31:47,18:31:47,1967,7,,,,1463.25,0
7482020,18:33:43,18:33:43,1968,8,,,,2212.57,0
7482020,18:34:24,18:34:24,1969,9,,,,2416.89,0
7482020,18:35:09,18:35:09,1970,10,,,,2698.59,0
7482020,18:36:04,18:36:04,1971,11,,,,2983.77,0
7482020,18:36:42,18:36:42,1972,12,,,,3217.95,0
7482020,18:37:01,18:37:01,1973,13,,,,3379.84,0
7482020,18:37:19,18:37:19,1974,14,,,,3504.07,0
7482020,18:37:56,18:37:56,1975,15,,,,3759.26,0
7482020,18:38:40,18:38:40,1976,16,,,,4028.66,0
7482020,18:39:04,18:39:04,1977,17,,,,4209.02,0
7482020,18:39:39,18:39:39,1978,18,,,,4411.25,0
7482020,18:40:06,18:40:06,1979,19,,,,4598.04,0
7482020,18:40:41,18:40:41,1980,20,,,,4861.18,0
7482020,18:41:12,18:41:12,1981,21,,,,5061.04,0
7482020,18:42:00,18:42:00,1982,22,,,,5375.43,
7482020,18:42:44,18:42:44,1983,23,,,,5661.39,0
7482020,18:43:18,18:43:18,1984,24,,,,5811.43,0
7482020,18:44:00,18:44:00,1985,25,,,,6064.27,0
7482020,18:44:36,18:44:36,1986,26,,,,6223.07,0
7482020,18:46:05,18:46:05,65,27,,,,6787.38,0
7482020,18:46:40,18:46:40,66,28,,,,7052.73,0
7482020,18:47:49,18:47:49,67,29,,,,7628.54,0
7482020,18:49:00,18:49:00,9499,30,,,,8154.72,
7482020,18:51:00,18:51:00,486,31,,1,,9193.13,
7482030,18:28:00,18:28:00,1807,1,,,1,0,
7482030,18:28:47,18:28:47,1808,2,,,,333.84,0
7482030,18:29:17,18:29:17,1809,3,,,,519.74,0
7482030,18:29:55,18:29:55,1810,4,,,,767.12,0
7482030,18:30:39,18:30:39,1965,5,,,,1025.45,0
7482030,18:31:11,18:31:11,1966,6,,,,1215.85,0
7482030,18:31:47,18:31:47,1967,7,,,,1463.25,0
7482030,18:33:43,18:33:43,1968,8,,,,2212.57,0
7482030,18:34:24,18:34:24,1969,9,,,,2416.89,0
7482030,18:35:09,18:35:09,1970,10,,,,2698.59,0
7482030,18:36:04,18:36:04,1971,11,,,,2983.77,0
7482030,18:36:42,18:36:42,1972,12,,,,3217.95,0
7482030,18:37:01,18:37:01,1973,13,,,,3379.84,0
7482030,18:37:19,18:37:19,1974,14,,,,3504.07,0
7482030,18:37:56,18:37:56,1975,15,,,,3759.26,0
7482030,18:38:40,18:38:40,1976,16,,,,4028.66,0
7482030,18:39:04,18:39:04,1977,17,,,,4209.02,0
7482030,18:39:39,18:39:39,1978,18,,,,4411.25,0
7482030,18:40:06,18:40:06,1979,19,,,,4598.04,0
7482030,18:40:41,18:40:41,1980,20,,,,4861.18,0
7482030,18:41:12,18:41:12,1981,21,,,,5061.04,0
7482030,18:42:00,18:42:00,1982,22,,,,5375.43,
7482030,18:42:44,18:42:44,1983,23,,,,5661.39,0
7482030,18:43:18,18:43:18,1984,24,,,,5811.43,0
7482030,18:44:00,18:44:00,1985,25,,,,6064.27,0
7482030,18:44:36,18:44:36,1986,26,,,,6223.07,0
7482030,18:46:05,18:46:05,65,27,,,,6787.38,0
7482030,18:46:40,18:46:40,66,28,,,,7052.73,0
7482030,18:47:49,18:47:49,67,29,,,,7628.54,0
7482030,18:49:00,18:49:00,9499,30,,,,8154.72,
7482030,18:51:00,18:51:00,486,31,,1,,9193.13,
7482040,18:28:00,18:28:00,1807,1,,,1,0,
7482040,18:28:47,18:28:47,1808,2,,,,333.84,0
7482040,18:29:17,18:29:17,1809,3,,,,519.74,0
7482040,18:29:55,18:29:55,1810,4,,,,767.12,0
7482040,18:30:39,18:30:39,1965,5,,,,1025.45,0
7482040,18:31:11,18:31:11,1966,6,,,,1215.85,0
7482040,18:31:47,18:31:47,1967,7,,,,1463.25,0
7482040,18:33:43,18:33:43,1968,8,,,,2212.57,0
7482040,18:34:24,18:34:24,1969,9,,,,2416.89,0
7482040,18:35:09,18:35:09,1970,10,,,,2698.59,0
7482040,18:36:04,18:36:04,1971,11,,,,2983.77,0
7482040,18:36:42,18:36:42,1972,12,,,,3217.95,0
7482040,18:37:01,18:37:01,1973,13,,,,3379.84,0
7482040,18:37:19,18:37:19,1974,14,,,,3504.07,0
7482040,18:37:56,18:37:56,1975,15,,,,3759.26,0
7482040,18:38:40,18:38:40,1976,16,,,,4028.66,0
7482040,18:39:04,18:39:04,1977,17,,,,4209.02,0
7482040,18:39:39,18:39:39,1978,18,,,,4411.25,0
7482040,18:40:06,18:40:06,1979,19,,,,4598.04,0
7482040,18:40:41,18:40:41,1980,20,,,,4861.18,0
7482040,18:41:12,18:41:12,1981,21,,,,5061.04,0
7482040,18:42:00,18:42:00,1982,22,,,,5375.43,
7482040,18:42:44,18:42:44,1983,23,,,,5661.39,0
7482040,18:43:18,18:43:18,1984,24,,,,5811.43,0
7482040,18:44:00,18:44:00,1985,25,,,,6064.27,0
7482040,18:44:36,18:44:36,1986,26,,,,6223.07,0
7482040,18:46:05,18:46:05,65,27,,,,6787.38,0
7482040,18:46:40,18:46:40,66,28,,,,7052.73,0
7482040,18:47:49,18:47:49,67,29,,,,7628.54,0
7482040,18:49:00,18:49:00,9499,30,,,,8154.72,
7482040,18:51:00,18:51:00,486,31,,1,,9193.13,
7482050,18:28:00,18:28:00,1807,1,,,1,0,
7482050,18:28:47,18:28:47,1808,2,,,,333.84,0
7482050,18:29:17,18:29:17,1809,3,,,,519.74,0
7482050,18:29:55,18:29:55,1810,4,,,,767.12,0
7482050,18:30:39,18:30:39,1965,5,,,,1025.45,0
7482050,18:31:11,18:31:11,1966,6,,,,1215.85,0
7482050,18:31:47,18:31:47,1967,7,,,,1463.25,0
7482050,18:33:43,18:33:43,1968,8,,,,2212.57,0
7482050,18:34:24,18:34:24,1969,9,,,,2416.89,0
7482050,18:35:09,18:35:09,1970,10,,,,2698.59,0
7482050,18:36:04,18:36:04,1971,11,,,,2983.77,0
7482050,18:36:42,18:36:42,1972,12,,,,3217.95,0
7482050,18:37:01,18:37:01,1973,13,,,,3379.84,0
7482050,18:37:19,18:37:19,1974,14,,,,3504.07,0
7482050,18:37:56,18:37:56,1975,15,,,,3759.26,0
7482050,18:38:40,18:38:40,1976,16,,,,4028.66,0
7482050,18:39:04,18:39:04,1977,17,,,,4209.02,0
7482050,18:39:39,18:39:39,1978,18,,,,4411.25,0
7482050,18:40:06,18:40:06,1979,19,,,,4598.04,0
7482050,18:40:41,18:40:41,1980,20,,,,4861.18,0
7482050,18:41:12,18:41:12,1981,21,,,,5061.04,0
7482050,18:42:00,18:42:00,1982,22,,,,5375.43,
7482050,18:42:44,18:42:44,1983,23,,,,5661.39,0
7482050,18:43:18,18:43:18,1984,24,,,,5811.43,0
7482050,18:44:00,18:44:00,1985,25,,,,6064.27,0
7482050,18:44:36,18:44:36,1986,26,,,,6223.07,0
7482050,18:46:05,18:46:05,65,27,,,,6787.38,0
7482050,18:46:40,18:46:40,66,28,,,,7052.73,0
7482050,18:47:49,18:47:49,67,29,,,,7628.54,0
7482050,18:49:00,18:49:00,9499,30,,,,8154.72,
7482050,18:51:00,18:51:00,486,31,,1,,9193.13,
7482060,18:28:00,18:28:00,1807,1,,,1,0,
7482060,18:28:47,18:28:47,1808,2,,,,333.84,0
7482060,18:29:17,18:29:17,1809,3,,,,519.74,0
7482060,18:29:55,18:29:55,1810,4,,,,767.12,0
7482060,18:30:39,18:30:39,1965,5,,,,1025.45,0
7482060,18:31:11,18:31:11,1966,6,,,,1215.85,0
7482060,18:31:47,18:31:47,1967,7,,,,1463.25,0
7482060,18:33:43,18:33:43,1968,8,,,,2212.57,0
7482060,18:34:24,18:34:24,1969,9,,,,2416.89,0
7482060,18:35:09,18:35:09,1970,10,,,,2698.59,0
7482060,18:36:04,18:36:04,1971,11,,,,2983.77,0
7482060,18:36:42,18:36:42,1972,12,,,,3217.95,0
7482060,18:37:01,18:37:01,1973,13,,,,3379.84,0
7482060,18:37:19,18:37:19,1974,14,,,,3504.07,0
7482060,18:37:56,18:37:56,1975,15,,,,3759.26,0
7482060,18:38:40,18:38:40,1976,16,,,,4028.66,0
7482060,18:39:04,18:39:04,1977,17,,,,4209.02,0
7482060,18:39:39,18:39:39,1978,18,,,,4411.25,0
7482060,18:40:06,18:40:06,1979,19,,,,4598.04,0
7482060,18:40:41,18:40:41,1980,20,,,,4861.18,0
7482060,18:41:12,18:41:12,1981,21,,,,5061.04,0
7482060,18:42:00,18:42:00,1982,22,,,,5375.43,
7482060,18:42:44,18:42:44,1983,23,,,,5661.39,0
7482060,18:43:18,18:43:18,1984,24,,,,5811.43,0
7482060,18:44:00,18:44:00,1985,25,,,,6064.27,0
7482060,18:44:36,18:44:36,1986,26,,,,6223.07,0
7482060,18:46:05,18:46:05,65,27,,,,6787.38,0
7482060,18:46:40,18:46:40,66,28,,,,7052.73,0
7482060,18:47:49,18:47:49,67,29,,,,7628.54,0
7482060,18:49:00,18:49:00,9499,30,,,,8154.72,
7482060,18:51:00,18:51:00,486,31,,1,,9193.13,
751020,14:05:00,14:05:00,1807,1,,,1,0,
751020,14:05:43,14:05:43,1808,2,,,,333.84,0
751020,14:06:11,14:06:11,1809,3,,,,519.74,0
751020,14:06:47,14:06:47,1810,4,,,,767.12,0
751020,14:07:28,14:07:28,1965,5,,,,1025.45,0
751020,14:07:57,14:07:57,1966,6,,,,1215.85,0
751020,14:08:31,14:08:31,1967,7,,,,1463.25,0
751020,14:10:19,14:10:19,1968,8,,,,2212.57,0
751020,14:10:56,14:10:56,1969,9,,,,2416.89,0
751020,14:11:38,14:11:38,1970,10,,,,2698.59,0
751020,14:12:29,14:12:29,1971,11,,,,2983.77,0
751020,14:13:05,14:13:05,1972,12,,,,3217.95,0
751020,14:13:23,14:13:23,1973,13,,,,3379.84,0
751020,14:13:39,14:13:39,1974,14,,,,3504.07,0
751020,14:14:13,14:14:13,1975,15,,,,3759.26,0
751020,14:14:54,14:14:54,1976,16,,,,4028.66,0
751020,14:15:17,14:15:17,1977,17,,,,4209.02,0
751020,14:15:49,14:15:49,1978,18,,,,4411.25,0
751020,14:16:14,14:16:14,1979,19,,,,4598.04,0
751020,14:16:46,14:16:46,1980,20,,,,4861.18,0
751020,14:17:16,14:17:16,1981,21,,,,5061.04,0
751020,14:18:00,14:18:00,1982,22,,,,5375.43,
751020,14:18:50,14:18:50,1983,23,,,,5661.39,0
751020,14:19:29,14:19:29,1984,24,,,,5811.43,0
751020,14:20:18,14:20:18,1985,25,,,,6064.27,0
751020,14:20:58,14:20:58,1986,26,,,,6223.07,0
751020,14:22:40,14:22:40,65,27,,,,6787.38,0
751020,14:23:20,14:23:20,66,28,,,,7052.73,0
751020,14:24:39,14:24:39,67,29,,,,7628.54,0
751020,14:26:00,14:26:00,9499,30,,,,8154.72,
751020,14:28:00,14:28:00,486,31,,1,,9193.13,
751030,14:05:00,14:05:00,1807,1,,,1,0,
751030,14:05:43,14:05:43,1808,2,,,,333.84,0
751030,14:06:11,14:06:11,1809,3,,,,519.74,0
751030,14:06:47,14:06:47,1810,4,,,,767.12,0
751030,14:07:28,14:07:28,1965,5,,,,1025.45,0
751030,14:07:57,14:07:57,1966,6,,,,1215.85,0
751030,14:08:31,14:08:31,1967,7,,,,1463.25,0
751030,14:10:19,14:10:19,1968,8,,,,2212.57,0
751030,14:10:56,14:10:56,1969,9,,,,2416.89,0
751030,14:11:38,14:11:38,1970,10,,,,2698.59,0
751030,14:12:29,14:12:29,1971,11,,,,2983.77,0
751030,14:13:05,14:13:05,1972,12,,,,3217.95,0
751030,14:13:23,14:13:23,1973,13,,,,3379.84,0
751030,14:13:39,14:13:39,1974,14,,,,3504.07,0
751030,14:14:13,14:14:13,1975,15,,,,3759.26,0
751030,14:14:54,14:14:54,1976,16,,,,4028.66,0
751030,14:15:17,14:15:17,1977,17,,,,4209.02,0
751030,14:15:49,14:15:49,1978,18,,,,4411.25,0
751030,14:16:14,14:16:14,1979,19,,,,4598.04,0
751030,14:16:46,14:16:46,1980,20,,,,4861.18,0
751030,14:17:16,14:17:16,1981,21,,,,5061.04,0
751030,14:18:00,14:18:00,1982,22,,,,5375.43,
751030,14:18:50,14:18:50,1983,23,,,,5661.39,0
751030,14:19:29,14:19:29,1984,24,,,,5811.43,0
751030,14:20:18,14:20:18,1985,25,,,,6064.27,0
751030,14:20:58,14:20:58,1986,26,,,,6223.07,0
751030,14:22:40,14:22:40,65,27,,,,6787.38,0
751030,14:23:20,14:23:20,66,28,,,,7052.73,0
751030,14:24:39,14:24:39,67,29,,,,7628.54,0
751030,14:26:00,14:26:00,9499,30,,,,8154.72,
751030,14:28:00,14:28:00,486,31,,1,,9193.13,
751040,14:05:00,14:05:00,1807,1,,,1,0,
751040,14:05:43,14:05:43,1808,2,,,,333.84,0
751040,14:06:11,14:06:11,1809,3,,,,519.74,0
751040,14:06:47,14:06:47,1810,4,,,,767.12,0
751040,14:07:28,14:07:28,1965,5,,,,1025.45,0
751040,14:07:57,14:07:57,1966,6,,,,1215.85,0
751040,14:08:31,14:08:31,1967,7,,,,1463.25,0
751040,14:10:19,14:10:19,1968,8,,,,2212.57,0
751040,14:10:56,14:10:56,1969,9,,,,2416.89,0
751040,14:11:38,14:11:38,1970,10,,,,2698.59,0
751040,14:12:29,14:12:29,1971,11,,,,2983.77,0
751040,14:13:05,14:13:05,1972,12,,,,3217.95,0
751040,14:13:23,14:13:23,1973,13,,,,3379.84,0
751040,14:13:39,14:13:39,1974,14,,,,3504.07,0
751040,14:14:13,14:14:13,1975,15,,,,3759.26,0
751040,14:14:54,14:14:54,1976,16,,,,4028.66,0
751040,14:15:17,14:15:17,1977,17,,,,4209.02,0
751040,14:15:49,14:15:49,1978,18,,,,4411.25,0
751040,14:16:14,14:16:14,1979,19,,,,4598.04,0
751040,14:16:46,14:16:46,1980,20,,,,4861.18,0
751040,14:17:16,14:17:16,1981,21,,,,5061.04,0
751040,14:18:00,14:18:00,1982,22,,,,5375.43,
751040,14:18:50,14:18:50,1983,23,,,,5661.39,0
751040,14:19:29,14:19:29,1984,24,,,,5811.43,0
751040,14:20:18,14:20:18,1985,25,,,,6064.27,0
751040,14:20:58,14:20:58,1986,26,,,,6223.07,0
751040,14:22:40,14:22:40,65,27,,,,6787.38,0
751040,14:23:20,14:23:20,66,28,,,,7052.73,0
751040,14:24:39,14:24:39,67,29,,,,7628.54,0
751040,14:26:00,14:26:00,9499,30,,,,8154.72,
751040,14:28:00,14:28:00,486,31,,1,,9193.13,
751050,14:05:00,14:05:00,1807,1,,,1,0,
751050,14:05:43,14:05:43,1808,2,,,,333.84,0
751050,14:06:11,14:06:11,1809,3,,,,519.74,0
751050,14:06:47,14:06:47,1810,4,,,,767.12,0
751050,14:07:28,14:07:28,1965,5,,,,1025.45,0
751050,14:07:57,14:07:57,1966,6,,,,1215.85,0
751050,14:08:31,14:08:31,1967,7,,,,1463.25,0
751050,14:10:19,14:10:19,1968,8,,,,2212.57,0
751050,14:10:56,14:10:56,1969,9,,,,2416.89,0
751050,14:11:38,14:11:38,1970,10,,,,2698.59,0
751050,14:12:29,14:12:29,1971,11,,,,2983.77,0
751050,14:13:05,14:13:05,1972,12,,,,3217.95,0
751050,14:13:23,14:13:23,1973,13,,,,3379.84,0
751050,14:13:39,14:13:39,1974,14,,,,3504.07,0
751050,14:14:13,14:14:13,1975,15,,,,3759.26,0
751050,14:14:54,14:14:54,1976,16,,,,4028.66,0
751050,14:15:17,14:15:17,1977,17,,,,4209.02,0
751050,14:15:49,14:15:49,1978,18,,,,4411.25,0
751050,14:16:14,14:16:14,1979,19,,,,4598.04,0
751050,14:16:46,14:16:46,1980,20,,,,4861.18,0
751050,14:17:16,14:17:16,1981,21,,,,5061.04,0
751050,14:18:00,14:18:00,1982,22,,,,5375.43,
751050,14:18:50,14:18:50,1983,23,,,,5661.39,0
751050,14:19:29,14:19:29,1984,24,,,,5811.43,0
751050,14:20:18,14:20:18,1985,25,,,,6064.27,0
751050,14:20:58,14:20:58,1986,26,,,,6223.07,0
751050,14:22:40,14:22:40,65,27,,,,6787.38,0
751050,14:23:20,14:23:20,66,28,,,,7052.73,0
751050,14:24:39,14:24:39,67,29,,,,7628.54,0
751050,14:26:00,14:26:00,9499,30,,,,8154.72,
751050,14:28:00,14:28:00,486,31,,1,,9193.13,
751060,14:05:00,14:05:00,1807,1,,,1,0,
751060,14:05:43,14:05:43,1808,2,,,,333.84,0
751060,14:06:11,14:06:11,1809,3,,,,519.74,0
751060,14:06:47,14:06:47,1810,4,,,,767.12,0
751060,14:07:28,14:07:28,1965,5,,,,1025.45,0
751060,14:07:57,14:07:57,1966,6,,,,1215.85,0
751060,14:08:31,14:08:31,1967,7,,,,1463.25,0
751060,14:10:19,14:10:19,1968,8,,,,2212.57,0
751060,14:10:56,14:10:56,1969,9,,,,2416.89,0
751060,14:11:38,14:11:38,1970,10,,,,2698.59,0
751060,14:12:29,14:12:29,1971,11,,,,2983.77,0
751060,14:13:05,14:13:05,1972,12,,,,3217.95,0
751060,14:13:23,14:13:23,1973,13,,,,3379.84,0
751060,14:13:39,14:13:39,1974,14,,,,3504.07,0
751060,14:14:13,14:14:13,1975,15,,,,3759.26,0
751060,14:14:54,14:14:54,1976,16,,,,4028.66,0
751060,14:15:17,14:15:17,1977,17,,,,4209.02,0
751060,14:15:49,14:15:49,1978,18,,,,4411.25,0
751060,14:16:14,14:16:14,1979,19,,,,4598.04,0
751060,14:16:46,14:16:46,1980,20,,,,4861.18,0
751060,14:17:16,14:17:16,1981,21,,,,5061.04,0
751060,14:18:00,14:18:00,1982,22,,,,5375.43,
751060,14:18:50,14:18:50,1983,23,,,,5661.39,0
751060,14:19:29,14:19:29,1984,24,,,,5811.43,0
751060,14:20:18,14:20:18,1985,25,,,,6064.27,0
751060,14:20:58,14:20:58,1986,26,,,,6223.07,0
751060,14:22:40,14:22:40,65,27,,,,6787.38,0
751060,14:23:20,14:23:20,66,28,,,,7052.73,0
751060,14:24:39,14:24:39,67,29,,,,7628.54,0
751060,14:26:00,14:26:00,9499,30,,,,8154.72,
751060,14:28:00,14:28:00,486,31,,1,,9193.13,
7684020,17:33:00,17:33:00,9954,1,,,1,0,
7684020,17:34:00,17:34:00,725,2,,,,890.73,0
7684020,17:34:47,17:34:47,102,3,,,,1495.1,0
7684020,17:35:21,17:35:21,103,4,,,,2040.92,0
7684020,17:35:58,17:35:58,104,5,,,,2519.43,0
7684020,17:38:00,17:38:00,464,6,,,,4119.62,
7684020,17:39:10,17:39:10,466,7,,,,4636.37,0
7684020,17:39:47,17:39:47,966,8,,,,4840.77,0
7684020,17:40:09,17:40:09,967,9,,,,4970.94,0
7684020,17:40:32,17:40:32,968,10,,,,5096.99,0
7684020,17:41:06,17:41:06,969,11,,,,5266.84,0
7684020,17:41:49,17:41:49,970,12,,,,5457.1,0
7684020,17:42:21,17:42:21,971,13,,,,5572.07,0
7684020,17:42:57,17:42:57,972,14,,,,5800.27,0
7684020,17:43:48,17:43:48,828,15,,,,6143.89,0
7684020,17:44:27,17:44:27,829,16,,,,6335.57,0
7684020,17:45:09,17:45:09,830,17,,,,6657.91,0
7684020,17:46:10,17:46:10,831,18,,,,6972.27,0
7684020,17:47:19,17:47:19,832,19,,,,7305.09,0
7684020,17:48:04,17:48:04,833,20,,,,7534.85,0
7684020,17:48:52,17:48:52,834,21,,,,7815.63,0
7684020,17:49:37,17:49:37,835,22,,,,8109.71,0
7684020,17:50:09,17:50:09,4895,23,,,,8316.67,0
7684020,17:50:42,17:50:42,4896,24,,,,8474.29,0
7684020,17:51:22,17:51:22,4897,25,,,,8617.27,0
7684020,17:52:29,17:52:29,4898,26,,,,8963.57,0
7684020,17:52:55,17:52:55,4899,27,,,,9108.49,0
7684020,17:53:30,17:53:30,4900,28,,,,9258.52,0
7684020,17:53:58,17:53:58,4901,29,,,,9381.38,0
7684020,17:54:33,17:54:33,4902,30,,,,9592.29,0
7684020,17:55:19,17:55:19,4629,31,,,,9865.14,0
7684020,17:56:04,17:56:04,4630,32,,,,10117.8,0
7684020,17:56:34,17:56:34,4631,33,,,,10284.69,0
7684020,17:57:09,17:57:09,4330,34,,,,10503.94,0
7684020,17:58:00,17:58:00,1807,35,,,,10820.99,
7684020,17:58:47,17:58:47,1808,36,,,,11157.41,0
7684020,17:59:17,17:59:17,1809,37,,,,11340.73,0
7684020,17:59:56,17:59:56,1810,38,,,,11588.11,0
7684020,18:00:40,18:00:40,1965,39,,,,11846.44,0
7684020,18:01:10,18:01:10,1966,40,,,,12036.84,0
7684020,18:01:45,18:01:45,1967,41,,,,12284.23,0
7684020,18:03:43,18:03:43,1968,42,,,,13033.58,0
7684020,18:04:23,18:04:23,1969,43,,,,13237.9,0
7684020,18:05:07,18:05:07,1970,44,,,,13519.61,0
7684020,18:06:04,18:06:04,1971,45,,,,13804.8,0
7684020,18:06:43,18:06:43,1972,46,,,,14038.98,0
7684020,18:07:02,18:07:02,1973,47,,,,14200.87,0
7684020,18:07:23,18:07:23,1974,48,,,,14325.1,0
7684020,18:08:02,18:08:02,1975,49,,,,14580.32,0
7684020,18:08:42,18:08:42,1976,50,,,,14849.46,0
7684020,18:09:09,18:09:09,1977,51,,,,15030.06,0
7684020,18:09:44,18:09:44,1978,52,,,,15232.29,0
7684020,18:10:10,18:10:10,1979,53,,,,15419.08,0
7684020,18:10:42,18:10:42,1980,54,,,,15680.7,0
7684020,18:11:12,18:11:12,1981,55,,,,15882.11,0
7684020,18:12:00,18:12:00,1982,56,,,,16196.53,
7684020,18:12:50,18:12:50,1983,57,,,,16482.49,0
7684020,18:13:28,18:13:28,1984,58,,,,16632.54,0
7684020,18:14:16,18:14:16,1985,59,,,,16885.38,0
7684020,18:14:58,18:14:58,1986,60,,,,17044.21,0
7684020,18:16:42,18:16:42,65,61,,,,17608.57,0
7684020,18:17:22,18:17:22,66,62,,,,17873.92,0
7684020,18:18:40,18:18:40,67,63,,,,18449.73,0
7684020,18:20:00,18:20:00,9499,64,,,,18975.91,
7684020,18:22:00,18:22:00,486,65,,1,,20014.32,
7684030,17:33:00,17:33:00,9954,1,,,1,0,
7684030,17:34:00,17:34:00,725,2,,,,890.73,0
7684030,17:34:47,17:34:47,102,3,,,,1495.1,0
7684030,17:35:21,17:35:21,103,4,,,,2040.92,0
7684030,17:35:58,17:35:58,104,5,,,,2519.43,0
7684030,17:38:00,17:38:00,464,6,,,,4119.62,
7684030,17:39:10,17:39:10,466,7,,,,4636.37,0
7684030,17:39:47,17:39:47,966,8,,,,4840.77,0
7684030,17:40:09,17:40:09,967,9,,,,4970.94,0
7684030,17:40:32,17:40:32,968,10,,,,5096.99,0
7684030,17:41:06,17:41:06,969,11,,,,5266.84,0
7684030,17:41:49,17:41:49,970,12,,,,5457.1,0
7684030,17:42:21,17:42:21,971,13,,,,5572.07,0
7684030,17:42:57,17:42:57,972,14,,,,5800.27,0
7684030,17:43:48,17:43:48,828,15,,,,6143.89,0
7684030,17:44:27,17:44:27,829,16,,,,6335.57,0
7684030,17:45:09,17:45:09,830,17,,,,6657.91,0
7684030,17:46:10,17:46:10,831,18,,,,6972.27,0
7684030,17:47:19,17:47:19,832,19,,,,7305.09,0
7684030,17:48:04,17:48:04,833,20,,,,7534.85,0
7684030,17:48:52,17:48:52,834,21,,,,7815.63,0
7684030,17:49:37,17:49:37,835,22,,,,8109.71,0
7684030,17:50:09,17:50:09,4895,23,,,,8316.67,0
7684030,17:50:42,17:50:42,4896,24,,,,8474.29,0
7684030,17:51:22,17:51:22,4897,25,,,,8617.27,0
7684030,17:52:29,17:52:29,4898,26,,,,8963.57,0
7684030,17:52:55,17:52:55,4899,27,,,,9108.49,0
7684030,17:53:30,17:53:30,4900,28,,,,9258.52,0
7684030,17:53:58,17:53:58,4901,29,,,,9381.38,0
7684030,17:54:33,17:54:33,4902,30,,,,9592.29,0
7684030,17:55:19,17:55:19,4629,31,,,,9865.14,0
7684030,17:56:04,17:56:04,4630,32,,,,10117.8,0
7684030,17:56:34,17:56:34,4631,33,,,,10284.69,0
7684030,17:57:09,17:57:09,4330,34,,,,10503.94,0
7684030,17:58:00,17:58:00,1807,35,,,,10820.99,
7684030,17:58:47,17:58:47,1808,36,,,,11157.41,0
7684030,17:59:17,17:59:17,1809,37,,,,11340.73,0
7684030,17:59:56,17:59:56,1810,38,,,,11588.11,0
7684030,18:00:40,18:00:40,1965,39,,,,11846.44,0
7684030,18:01:10,18:01:10,1966,40,,,,12036.84,0
7684030,18:01:45,18:01:45,1967,41,,,,12284.23,0
7684030,18:03:43,18:03:43,1968,42,,,,13033.58,0
7684030,18:04:23,18:04:23,1969,43,,,,13237.9,0
7684030,18:05:07,18:05:07,1970,44,,,,13519.61,0
7684030,18:06:04,18:06:04,1971,45,,,,13804.8,0
7684030,18:06:43,18:06:43,1972,46,,,,14038.98,0
7684030,18:07:02,18:07:02,1973,47,,,,14200.87,0
7684030,18:07:23,18:07:23,1974,48,,,,14325.1,0
7684030,18:08:02,18:08:02,1975,49,,,,14580.32,0
7684030,18:08:42,18:08:42,1976,50,,,,14849.46,0
7684030,18:09:09,18:09:09,1977,51,,,,15030.06,0
7684030,18:09:44,18:09:44,1978,52,,,,15232.29,0
7684030,18:10:10,18:10:10,1979,53,,,,15419.08,0
7684030,18:10:42,18:10:42,1980,54,,,,15680.7,0
7684030,18:11:12,18:11:12,1981,55,,,,15882.11,0
7684030,18:12:00,18:12:00,1982,56,,,,16196.53,
7684030,18:12:50,18:12:50,1983,57,,,,16482.49,0
7684030,18:13:28,18:13:28,1984,58,,,,16632.54,0
7684030,18:14:16,18:14:16,1985,59,,,,16885.38,0
7684030,18:14:58,18:14:58,1986,60,,,,17044.21,0
7684030,18:16:42,18:16:42,65,61,,,,17608.57,0
7684030,18:17:22,18:17:22,66,62,,,,17873.92,0
7684030,18:18:40,18:18:40,67,63,,,,18449.73,0
7684030,18:20:00,18:20:00,9499,64,,,,18975.91,
7684030,18:22:00,18:22:00,486,65,,1,,20014.32,
7684040,17:33:00,17:33:00,9954,1,,,1,0,
7684040,17:34:00,17:34:00,725,2,,,,890.73,0
7684040,17:34:47,17:34:47,102,3,,,,1495.1,0
7684040,17:35:21,17:35:21,103,4,,,,2040.92,0
7684040,17:35:58,17:35:58,104,5,,,,2519.43,0
7684040,17:38:00,17:38:00,464,6,,,,4119.62,
7684040,17:39:10,17:39:10,466,7,,,,4636.37,0
7684040,17:39:47,17:39:47,966,8,,,,4840.77,0
7684040,17:40:09,17:40:09,967,9,,,,4970.94,0
7684040,17:40:32,17:40:32,968,10,,,,5096.99,0
7684040,17:41:06,17:41:06,969,11,,,,5266.84,0
7684040,17:41:49,17:41:49,970,12,,,,5457.1,0
7684040,17:42:21,17:42:21,971,13,,,,5572.07,0
7684040,17:42:57,17:42:57,972,14,,,,5800.27,0
7684040,17:43:48,17:43:48,828,15,,,,6143.89,0
7684040,17:44:27,17:44:27,829,16,,,,6335.57,0
7684040,17:45:09,17:45:09,830,17,,,,6657.91,0
7684040,17:46:10,17:46:10,831,18,,,,6972.27,0
7684040,17:47:19,17:47:19,832,19,,,,7305.09,0
7684040,17:48:04,17:48:04,833,20,,,,7534.85,0
7684040,17:48:52,17:48:52,834,21,,,,7815.63,0
7684040,17:49:37,17:49:37,835,22,,,,8109.71,0
7684040,17:50:09,17:50:09,4895,23,,,,8316.67,0
7684040,17:50:42,17:50:42,4896,24,,,,8474.29,0
7684040,17:51:22,17:51:22,4897,25,,,,8617.27,0
7684040,17:52:29,17:52:29,4898,26,,,,8963.57,0
7684040,17:52:55,17:52:55,4899,27,,,,9108.49,0
7684040,17:53:30,17:53:30,4900,28,,,,9258.52,0
7684040,17:53:58,17:53:58,4901,29,,,,9381.38,0
7684040,17:54:33,17:54:33,4902,30,,,,9592.29,0
7684040,17:55:19,17:55:19,4629,31,,,,9865.14,0
7684040,17:56:04,17:56:04,4630,32,,,,10117.8,0
7684040,17:56:34,17:56:34,4631,33,,,,10284.69,0
7684040,17:57:09,17:57:09,4330,34,,,,10503.94,0
7684040,17:58:00,17:58:00,1807,35,,,,10820.99,
7684040,17:58:47,17:58:47,1808,36,,,,11157.41,0
7684040,17:59:17,17:59:17,1809,37,,,,11340.73,0
7684040,17:59:56,17:59:56,1810,38,,,,11588.11,0
7684040,18:00:40,18:00:40,1965,39,,,,11846.44,0
7684040,18:01:10,18:01:10,1966,40,,,,12036.84,0
7684040,18:01:45,18:01:45,1967,41,,,,12284.23,0
7684040,18:03:43,18:03:43,1968,42,,,,13033.58,0
7684040,18:04:23,18:04:23,1969,43,,,,13237.9,0
7684040,18:05:07,18:05:07,1970,44,,,,13519.61,0
7684040,18:06:04,18:06:04,1971,45,,,,13804.8,0
7684040,18:06:43,18:06:43,1972,46,,,,14038.98,0
7684040,18:07:02,18:07:02,1973,47,,,,14200.87,0
7684040,18:07:23,18:07:23,1974,48,,,,14325.1,0
7684040,18:08:02,18:08:02,1975,49,,,,14580.32,0
7684040,18:08:42,18:08:42,1976,50,,,,14849.46,0
7684040,18:09:09,18:09:09,1977,51,,,,15030.06,0
7684040,18:09:44,18:09:44,1978,52,,,,15232.29,0
7684040,18:10:10,18:10:10,1979,53,,,,15419.08,0
7684040,18:10:42,18:10:42,1980,54,,,,15680.7,0
7684040,18:11:12,18:11:12,1981,55,,,,15882.11,0
7684040,18:12:00,18:12:00,1982,56,,,,16196.53,
7684040,18:12:50,18:12:50,1983,57,,,,16482.49,0
7684040,18:13:28,18:13:28,1984,58,,,,16632.54,0
7684040,18:14:16,18:14:16,1985,59,,,,16885.38,0
7684040,18:14:58,18:14:58,1986,60,,,,17044.21,0
7684040,18:16:42,18:16:42,65,61,,,,17608.57,0
7684040,18:17:22,18:17:22,66,62,,,,17873.92,0
7684040,18:18:40,18:18:40,67,63,,,,18449.73,0
7684040,18:20:00,18:20:00,9499,64,,,,18975.91,
7684040,18:22:00,18:22:00,486,65,,1,,20014.32,
7684050,17:33:00,17:33:00,9954,1,,,1,0,
7684050,17:34:00,17:34:00,725,2,,,,890.73,0
7684050,17:34:47,17:34:47,102,3,,,,1495.1,0
7684050,17:35:21,17:35:21,103,4,,,,2040.92,0
7684050,17:35:58,17:35:58,104,5,,,,2519.43,0
7684050,17:38:00,17:38:00,464,6,,,,4119.62,
7684050,17:39:10,17:39:10,466,7,,,,4636.37,0
7684050,17:39:47,17:39:47,966,8,,,,4840.77,0
7684050,17:40:09,17:40:09,967,9,,,,4970.94,0
7684050,17:40:32,17:40:32,968,10,,,,5096.99,0
7684050,17:41:06,17:41:06,969,11,,,,5266.84,0
7684050,17:41:49,17:41:49,970,12,,,,5457.1,0
7684050,17:42:21,17:42:21,971,13,,,,5572.07,0
7684050,17:42:57,17:42:57,972,14,,,,5800.27,0
7684050,17:43:48,17:43:48,828,15,,,,6143.89,0
7684050,17:44:27,17:44:27,829,16,,,,6335.57,0
7684050,17:45:09,17:45:09,830,17,,,,6657.91,0
7684050,17:46:10,17:46:10,831,18,,,,6972.27,0
7684050,17:47:19,17:47:19,832,19,,,,7305.09,0
7684050,17:48:04,17:48:04,833,20,,,,7534.85,0
7684050,17:48:52,17:48:52,834,21,,,,7815.63,0
7684050,17:49:37,17:49:37,835,22,,,,8109.71,0
7684050,17:50:09,17:50:09,4895,23,,,,8316.67,0
7684050,17:50:42,17:50:42,4896,24,,,,8474.29,0
7684050,17:51:22,17:51:22,4897,25,,,,8617.27,0
7684050,17:52:29,17:52:29,4898,26,,,,8963.57,0
7684050,17:52:55,17:52:55,4899,27,,,,9108.49,0
7684050,17:53:30,17:53:30,4900,28,,,,9258.52,0
7684050,17:53:58,17:53:58,4901,29,,,,9381.38,0
7684050,17:54:33,17:54:33,4902,30,,,,9592.29,0
7684050,17:55:19,17:55:19,4629,31,,,,9865.14,0
7684050,17:56:04,17:56:04,4630,32,,,,10117.8,0
7684050,17:56:34,17:56:34,4631,33,,,,10284.69,0
7684050,17:57:09,17:57:09,4330,34,,,,10503.94,0
7684050,17:58:00,17:58:00,1807,35,,,,10820.99,
7684050,17:58:47,17:58:47,1808,36,,,,11157.41,0
7684050,17:59:17,17:59:17,1809,37,,,,11340.73,0
7684050,17:59:56,17:59:56,1810,38,,,,11588.11,0
7684050,18:00:40,18:00:40,1965,39,,,,11846.44,0
7684050,18:01:10,18:01:10,1966,40,,,,12036.84,0
7684050,18:01:45,18:01:45,1967,41,,,,12284.23,0
7684050,18:03:43,18:03:43,1968,42,,,,13033.58,0
7684050,18:04:23,18:04:23,1969,43,,,,13237.9,0
7684050,18:05:07,18:05:07,1970,44,,,,13519.61,0
7684050,18:06:04,18:06:04,1971,45,,,,13804.8,0
7684050,18:06:43,18:06:43,1972,46,,,,14038.98,0
7684050,18:07:02,18:07:02,1973,47,,,,14200.87,0
7684050,18:07:23,18:07:23,1974,48,,,,14325.1,0
7684050,18:08:02,18:08:02,1975,49,,,,14580.32,0
7684050,18:08:42,18:08:42,1976,50,,,,14849.46,0
7684050,18:09:09,18:09:09,1977,51,,,,15030.06,0
7684050,18:09:44,18:09:44,1978,52,,,,15232.29,0
7684050,18:10:10,18:10:10,1979,53,,,,15419.08,0
7684050,18:10:42,18:10:42,1980,54,,,,15680.7,0
7684050,18:11:12,18:11:12,1981,55,,,,15882.11,0
7684050,18:12:00,18:12:00,1982,56,,,,16196.53,
7684050,18:12:50,18:12:50,1983,57,,,,16482.49,0
7684050,18:13:28,18:13:28,1984,58,,,,16632.54,0
7684050,18:14:16,18:14:16,1985,59,,,,16885.38,0
7684050,18:14:58,18:14:58,1986,60,,,,17044.21,0
7684050,18:16:42,18:16:42,65,61,,,,17608.57,0
7684050,18:17:22,18:17:22,66,62,,,,17873.92,0
7684050,18:18:40,18:18:40,67,63,,,,18449.73,0
7684050,18:20:00,18:20:00,9499,64,,,,18975.91,
7684050,18:22:00,18:22:00,486,65,,1,,20014.32,
7684060,17:33:00,17:33:00,9954,1,,,1,0,
7684060,17:34:00,17:34:00,725,2,,,,890.73,0
7684060,17:34:47,17:34:47,102,3,,,,1495.1,0
7684060,17:35:21,17:35:21,103,4,,,,2040.92,0
7684060,17:35:58,17:35:58,104,5,,,,2519.43,0
7684060,17:38:00,17:38:00,464,6,,,,4119.62,
7684060,17:39:10,17:39:10,466,7,,,,4636.37,0
7684060,17:39:47,17:39:47,966,8,,,,4840.77,0
7684060,17:40:09,17:40:09,967,9,,,,4970.94,0
7684060,17:40:32,17:40:32,968,10,,,,5096.99,0
7684060,17:41:06,17:41:06,969,11,,,,5266.84,0
7684060,17:41:49,17:41:49,970,12,,,,5457.1,0
7684060,17:42:21,17:42:21,971,13,,,,5572.07,0
7684060,17:42:57,17:42:57,972,14,,,,5800.27,0
7684060,17:43:48,17:43:48,828,15,,,,6143.89,0
7684060,17:44:27,17:44:27,829,16,,,,6335.57,0
7684060,17:45:09,17:45:09,830,17,,,,6657.91,0
7684060,17:46:10,17:46:10,831,18,,,,6972.27,0
7684060,17:47:19,17:47:19,832,19,,,,7305.09,0
7684060,17:48:04,17:48:04,833,20,,,,7534.85,0
7684060,17:48:52,17:48:52,834,21,,,,7815.63,0
7684060,17:49:37,17:49:37,835,22,,,,8109.71,0
7684060,17:50:09,17:50:09,4895,23,,,,8316.67,0
7684060,17:50:42,17:50:42,4896,24,,,,8474.29,0
7684060,17:51:22,17:51:22,4897,25,,,,8617.27,0
7684060,17:52:29,17:52:29,4898,26,,,,8963.57,0
7684060,17:52:55,17:52:55,4899,27,,,,9108.49,0
7684060,17:53:30,17:53:30,4900,28,,,,9258.52,0
7684060,17:53:58,17:53:58,4901,29,,,,9381.38,0
7684060,17:54:33,17:54:33,4902,30,,,,9592.29,0
7684060,17:55:19,17:55:19,4629,31,,,,9865.14,0
7684060,17:56:04,17:56:04,4630,32,,,,10117.8,0
7684060,17:56:34,17:56:34,4631,33,,,,10284.69,0
7684060,17:57:09,17:57:09,4330,34,,,,10503.94,0
7684060,17:58:00,17:58:00,1807,35,,,,10820.99,
7684060,17:58:47,17:58:47,1808,36,,,,11157.41,0
7684060,17:59:17,17:59:17,1809,37,,,,11340.73,0
7684060,17:59:56,17:59:56,1810,38,,,,11588.11,0
7684060,18:00:40,18:00:40,1965,39,,,,11846.44,0
7684060,18:01:10,18:01:10,1966,40,,,,12036.84,0
7684060,18:01:45,18:01:45,1967,41,,,,12284.23,0
7684060,18:03:43,18:03:43,1968,42,,,,13033.58,0
7684060,18:04:23,18:04:23,1969,43,,,,13237.9,0
7684060,18:05:07,18:05:07,1970,44,,,,13519.61,0
7684060,18:06:04,18:06:04,1971,45,,,,13804.8,0
7684060,18:06:43,18:06:43,1972,46,,,,14038.98,0
7684060,18:07:02,18:07:02,1973,47,,,,14200.87,0
7684060,18:07:23,18:07:23,1974,48,,,,14325.1,0
7684060,18:08:02,18:08:02,1975,49,,,,14580.32,0
7684060,18:08:42,18:08:42,1976,50,,,,14849.46,0
7684060,18:09:09,18:09:09,1977,51,,,,15030.06,0
7684060,18:09:44,18:09:44,1978,52,,,,15232.29,0
7684060,18:10:10,18:10:10,1979,53,,,,15419.08,0
7684060,18:10:42,18:10:42,1980,54,,,,15680.7,0
7684060,18:11:12,18:11:12,1981,55,,,,15882.11,0
7684060,18:12:00,18:12:00,1982,56,,,,16196.53,
7684060,18:12:50,18:12:50,1983,57,,,,16482.49,0
7684060,18:13:28,18:13:28,1984,58,,,,16632.54,0
7684060,18:14:16,18:14:16,1985,59,,,,16885.38,0
7684060,18:14:58,18:14:58,1986,60,,,,17044.21,0
7684060,18:16:42,18:16:42,65,61,,,,17608.57,0
7684060,18:17:22,18:17:22,66,62,,,,17873.92,0
7684060,18:18:40,18:18:40,67,63,,,,18449.73,0
7684060,18:20:00,18:20:00,9499,64,,,,18975.91,
7684060,18:22:00,18:22:00,486,65,,1,,20014.32,
9238020,21:00:00,21:00:00,1807,1,,,1,0,
9238020,21:00:40,21:00:40,1808,2,,,,333.84,0
9238020,21:01:06,21:01:06,1809,3,,,,519.74,0
9238020,21:01:39,21:01:39,1810,4,,,,767.12,0
9238020,21:02:16,21:02:16,1965,5,,,,1025.45,0
9238020,21:02:43,21:02:43,1966,6,,,,1215.85,0
9238020,21:03:15,21:03:15,1967,7,,,,1463.25,0
9238020,21:04:54,21:04:54,1968,8,,,,2212.57,0
9238020,21:05:29,21:05:29,1969,9,,,,2416.89,0
9238020,21:06:08,21:06:08,1970,10,,,,2698.59,0
9238020,21:06:54,21:06:54,1971,11,,,,2983.77,0
9238020,21:07:27,21:07:27,1972,12,,,,3217.95,0
9238020,21:07:44,21:07:44,1973,13,,,,3379.84,0
9238020,21:07:59,21:07:59,1974,14,,,,3504.07,0
9238020,21:08:31,21:08:31,1975,15,,,,3759.26,0
9238020,21:09:08,21:09:08,1976,16,,,,4028.66,0
9238020,21:09:29,21:09:29,1977,17,,,,4209.02,0
9238020,21:09:59,21:09:59,1978,18,,,,4411.25,0
9238020,21:10:22,21:10:22,1979,19,,,,4598.04,0
9238020,21:10:52,21:10:52,1980,20,,,,4861.18,0
9238020,21:11:19,21:11:19,1981,21,,,,5061.04,0
9238020,21:12:00,21:12:00,1982,22,,,,5375.43,
9238020,21:12:38,21:12:38,1983,23,,,,5661.39,0
9238020,21:13:06,21:13:06,1984,24,,,,5811.43,0
9238020,21:13:43,21:13:43,1985,25,,,,6064.27,0
9238020,21:14:13,21:14:13,1986,26,,,,6223.07,0
9238020,21:15:30,21:15:30,65,27,,,,6787.38,0
9238020,21:16:00,21:16:00,66,28,,,,7052.73,0
9238020,21:16:59,21:16:59,67,29,,,,7628.54,0
9238020,21:18:00,21:18:00,9499,30,,,,8154.72,
9238020,21:20:00,21:20:00,486,31,,1,,9193.13,
9238030,21:00:00,21:00:00,1807,1,,,1,0,
9238030,21:00:40,21:00:40,1808,2,,,,333.84,0
9238030,21:01:06,21:01:06,1809,3,,,,519.74,0
9238030,21:01:39,21:01:39,1810,4,,,,767.12,0
9238030,21:02:16,21:02:16,1965,5,,,,1025.45,0
9238030,21:02:43,21:02:43,1966,6,,,,1215.85,0
9238030,21:03:15,21:03:15,1967,7,,,,1463.25,0
9238030,21:04:54,21:04:54,1968,8,,,,2212.57,0
9238030,21:05:29,21:05:29,1969,9,,,,2416.89,0
9238030,21:06:08,21:06:08,1970,10,,,,2698.59,0
9238030,21:06:54,21:06:54,1971,11,,,,2983.77,0
9238030,21:07:27,21:07:27,1972,12,,,,3217.95,0
9238030,21:07:44,21:07:44,1973,13,,,,3379.84,0
9238030,21:07:59,21:07:59,1974,14,,,,3504.07,0
9238030,21:08:31,21:08:31,1975,15,,,,3759.26,0
9238030,21:09:08,21:09:08,1976,16,,,,4028.66,0
9238030,21:09:29,21:09:29,1977,17,,,,4209.02,0
9238030,21:09:59,21:09:59,1978,18,,,,4411.25,0
9238030,21:10:22,21:10:22,1979,19,,,,4598.04,0
9238030,21:10:52,21:10:52,1980,20,,,,4861.18,0
9238030,21:11:19,21:11:19,1981,21,,,,5061.04,0
9238030,21:12:00,21:12:00,1982,22,,,,5375.43,
9238030,21:12:38,21:12:38,1983,23,,,,5661.39,0
9238030,21:13:06,21:13:06,1984,24,,,,5811.43,0
9238030,21:13:43,21:13:43,1985,25,,,,6064.27,0
9238030,21:14:13,21:14:13,1986,26,,,,6223.07,0
9238030,21:15:30,21:15:30,65,27,,,,6787.38,0
9238030,21:16:00,21:16:00,66,28,,,,7052.73,0
9238030,21:16:59,21:16:59,67,29,,,,7628.54,0
9238030,21:18:00,21:18:00,9499,30,,,,8154.72,
9238030,21:20:00,21:20:00,486,31,,1,,9193.13,
9238040,21:00:00,21:00:00,1807,1,,,1,0,
9238040,21:00:40,21:00:40,1808,2,,,,333.84,0
9238040,21:01:06,21:01:06,1809,3,,,,519.74,0
9238040,21:01:39,21:01:39,1810,4,,,,767.12,0
9238040,21:02:16,21:02:16,1965,5,,,,1025.45,0
9238040,21:02:43,21:02:43,1966,6,,,,1215.85,0
9238040,21:03:15,21:03:15,1967,7,,,,1463.25,0
9238040,21:04:54,21:04:54,1968,8,,,,2212.57,0
9238040,21:05:29,21:05:29,1969,9,,,,2416.89,0
9238040,21:06:08,21:06:08,1970,10,,,,2698.59,0
9238040,21:06:54,21:06:54,1971,11,,,,2983.77,0
9238040,21:07:27,21:07:27,1972,12,,,,3217.95,0
9238040,21:07:44,21:07:44,1973,13,,,,3379.84,0
9238040,21:07:59,21:07:59,1974,14,,,,3504.07,0
9238040,21:08:31,21:08:31,1975,15,,,,3759.26,0
9238040,21:09:08,21:09:08,1976,16,,,,4028.66,0
9238040,21:09:29,21:09:29,1977,17,,,,4209.02,0
9238040,21:09:59,21:09:59,1978,18,,,,4411.25,0
9238040,21:10:22,21:10:22,1979,19,,,,4598.04,0
9238040,21:10:52,21:10:52,1980,20,,,,4861.18,0
9238040,21:11:19,21:11:19,1981,21,,,,5061.04,0
9238040,21:12:00,21:12:00,1982,22,,,,5375.43,
9238040,21:12:38,21:12:38,1983,23,,,,5661.39,0
9238040,21:13:06,21:13:06,1984,24,,,,5811.43,0
9238040,21:13:43,21:13:43,1985,25,,,,6064.27,0
9238040,21:14:13,21:14:13,1986,26,,,,6223.07,0
9238040,21:15:30,21:15:30,65,27,,,,6787.38,0
9238040,21:16:00,21:16:00,66,28,,,,7052.73,0
9238040,21:16:59,21:16:59,67,29,,,,7628.54,0
9238040,21:18:00,21:18:00,9499,30,,,,8154.72,
9238040,21:20:00,21:20:00,486,31,,1,,9193.13,
9238050,21:00:00,21:00:00,1807,1,,,1,0,
9238050,21:00:40,21:00:40,1808,2,,,,333.84,0
9238050,21:01:06,21:01:06,1809,3,,,,519.74,0
9238050,21:01:39,21:01:39,1810,4,,,,767.12,0
9238050,21:02:16,21:02:16,1965,5,,,,1025.45,0
9238050,21:02:43,21:02:43,1966,6,,,,1215.85,0
9238050,21:03:15,21:03:15,1967,7,,,,1463.25,0
9238050,21:04:54,21:04:54,1968,8,,,,2212.57,0
9238050,21:05:29,21:05:29,1969,9,,,,2416.89,0
9238050,21:06:08,21:06:08,1970,10,,,,2698.59,0
9238050,21:06:54,21:06:54,1971,11,,,,2983.77,0
9238050,21:07:27,21:07:27,1972,12,,,,3217.95,0
9238050,21:07:44,21:07:44,1973,13,,,,3379.84,0
9238050,21:07:59,21:07:59,1974,14,,,,3504.07,0
9238050,21:08:31,21:08:31,1975,15,,,,3759.26,0
9238050,21:09:08,21:09:08,1976,16,,,,4028.66,0
9238050,21:09:29,21:09:29,1977,17,,,,4209.02,0
9238050,21:09:59,21:09:59,1978,18,,,,4411.25,0
9238050,21:10:22,21:10:22,1979,19,,,,4598.04,0
9238050,21:10:52,21:10:52,1980,20,,,,4861.18,0
9238050,21:11:19,21:11:19,1981,21,,,,5061.04,0
9238050,21:12:00,21:12:00,1982,22,,,,5375.43,
9238050,21:12:38,21:12:38,1983,23,,,,5661.39,0
9238050,21:13:06,21:13:06,1984,24,,,,5811.43,0
9238050,21:13:43,21:13:43,1985,25,,,,6064.27,0
9238050,21:14:13,21:14:13,1986,26,,,,6223.07,0
9238050,21:15:30,21:15:30,65,27,,,,6787.38,0
9238050,21:16:00,21:16:00,66,28,,,,7052.73,0
9238050,21:16:59,21:16:59,67,29,,,,7628.54,0
9238050,21:18:00,21:18:00,9499,30,,,,8154.72,
9238050,21:20:00,21:20:00,486,31,,1,,9193.13,
9238060,21:00:00,21:00:00,1807,1,,,1,0,
9238060,21:00:40,21:00:40,1808,2,,,,333.84,0
9238060,21:01:06,21:01:06,1809,3,,,,519.74,0
9238060,21:01:39,21:01:39,1810,4,,,,767.12,0
9238060,21:02:16,21:02:16,1965,5,,,,1025.45,0
9238060,21:02:43,21:02:43,1966,6,,,,1215.85,0
9238060,21:03:15,21:03:15,1967,7,,,,1463.25,0
9238060,21:04:54,21:04:54,1968,8,,,,2212.57,0
9238060,21:05:29,21:05:29,1969,9,,,,2416.89,0
9238060,21:06:08,21:06:08,1970,10,,,,2698.59,0
9238060,21:06:54,21:06:54,1971,11,,,,2983.77,0
9238060,21:07:27,21:07:27,1972,12,,,,3217.95,0
9238060,21:07:44,21:07:44,1973,13,,,,3379.84,0
9238060,21:07:59,21:07:59,1974,14,,,,3504.07,0
9238060,21:08:31,21:08:31,1975,15,,,,3759.26,0
9238060,21:09:08,21:09:08,1976,16,,,,4028.66,0
9238060,21:09:29,21:09:29,1977,17,,,,4209.02,0
9238060,21:09:59,21:09:59,1978,18,,,,4411.25,0
9238060,21:10:22,21:10:22,1979,19,,,,4598.04,0
9238060,21:10:52,21:10:52,1980,20,,,,4861.18,0
9238060,21:11:19,21:11:19,1981,21,,,,5061.04,0
9238060,21:12:00,21:12:00,1982,22,,,,5375.43,
9238060,21:12:38,21:12:38,1983,23,,,,5661.39,0
9238060,21:13:06,21:13:06,1984,24,,,,5811.43,0
9238060,21:13:43,21:13:43,1985,25,,,,6064.27,0
9238060,21:14:13,21:14:13,1986,26,,,,6223.07,0
9238060,21:15:30,21:15:30,65,27,,,,6787.38,0
9238060,21:16:00,21:16:00,66,28,,,,7052.73,0
9238060,21:16:59,21:16:59,67,29,,,,7628.54,0
9238060,21:18:00,21:18:00,9499,30,,,,8154.72,
9238060,21:20:00,21:20:00,486,31,,1,,9193.13,
9341020,23:00:00,23:00:00,1807,1,,,1,0,
9341020,23:00:33,23:00:33,1808,2,,,,333.84,0
9341020,23:00:55,23:00:55,1809,3,,,,519.74,0
9341020,23:01:22,23:01:22,1810,4,,,,767.12,0
9341020,23:01:53,23:01:53,1965,5,,,,1025.45,0
9341020,23:02:16,23:02:16,1966,6,,,,1215.85,0
9341020,23:02:42,23:02:42,1967,7,,,,1463.25,0
9341020,23:04:05,23:04:05,1968,8,,,,2212.57,0
9341020,23:04:34,23:04:34,1969,9,,,,2416.89,0
9341020,23:05:06,23:05:06,1970,10,,,,2698.59,0
9341020,23:05:45,23:05:45,1971,11,,,,2983.77,0
9341020,23:06:13,23:06:13,1972,12,,,,3217.95,0
9341020,23:06:27,23:06:27,1973,13,,,,3379.84,0
9341020,23:06:39,23:06:39,1974,14,,,,3504.07,0
9341020,23:07:05,23:07:05,1975,15,,,,3759.26,0
9341020,23:07:37,23:07:37,1976,16,,,,4028.66,0
9341020,23:07:54,23:07:54,1977,17,,,,4209.02,0
9341020,23:08:19,23:08:19,1978,18,,,,4411.25,0
9341020,23:08:38,23:08:38,1979,19,,,,4598.04,0
9341020,23:09:03,23:09:03,1980,20,,,,4861.18,0
9341020,23:09:26,23:09:26,1981,21,,,,5061.04,0
9341020,23:10:00,23:10:00,1982,22,,,,5375.43,
9341020,23:10:38,23:10:38,1983,23,,,,5661.39,0
9341020,23:11:06,23:11:06,1984,24,,,,5811.43,0
9341020,23:11:43,23:11:43,1985,25,,,,6064.27,0
9341020,23:12:13,23:12:13,1986,26,,,,6223.07,0
9341020,23:13:30,23:13:30,65,27,,,,6787.38,0
9341020,23:14:00,23:14:00,66,28,,,,7052.73,0
9341020,23:14:59,23:14:59,67,29,,,,7628.54,0
9341020,23:16:00,23:16:00,9499,30,,,,8154.72,
9341020,23:18:00,23:18:00,486,31,,1,,9193.13,
9341030,23:00:00,23:00:00,1807,1,,,1,0,
9341030,23:00:33,23:00:33,1808,2,,,,333.84,0
9341030,23:00:55,23:00:55,1809,3,,,,519.74,0
9341030,23:01:22,23:01:22,1810,4,,,,767.12,0
9341030,23:01:53,23:01:53,1965,5,,,,1025.45,0
9341030,23:02:16,23:02:16,1966,6,,,,1215.85,0
9341030,23:02:42,23:02:42,1967,7,,,,1463.25,0
9341030,23:04:05,23:04:05,1968,8,,,,2212.57,0
9341030,23:04:34,23:04:34,1969,9,,,,2416.89,0
9341030,23:05:06,23:05:06,1970,10,,,,2698.59,0
9341030,23:05:45,23:05:45,1971,11,,,,2983.77,0
9341030,23:06:13,23:06:13,1972,12,,,,3217.95,0
9341030,23:06:27,23:06:27,1973,13,,,,3379.84,0
9341030,23:06:39,23:06:39,1974,14,,,,3504.07,0
9341030,23:07:05,23:07:05,1975,15,,,,3759.26,0
9341030,23:07:37,23:07:37,1976,16,,,,4028.66,0
9341030,23:07:54,23:07:54,1977,17,,,,4209.02,0
9341030,23:08:19,23:08:19,1978,18,,,,4411.25,0
9341030,23:08:38,23:08:38,1979,19,,,,4598.04,0
9341030,23:09:03,23:09:03,1980,20,,,,4861.18,0
9341030,23:09:26,23:09:26,1981,21,,,,5061.04,0
9341030,23:10:00,23:10:00,1982,22,,,,5375.43,
9341030,23:10:38,23:10:38,1983,23,,,,5661.39,0
9341030,23:11:06,23:11:06,1984,24,,,,5811.43,0
9341030,23:11:43,23:11:43,1985,25,,,,6064.27,0
9341030,23:12:13,23:12:13,1986,26,,,,6223.07,0
9341030,23:13:30,23:13:30,65,27,,,,6787.38,0
9341030,23:14:00,23:14:00,66,28,,,,7052.73,0
9341030,23:14:59,23:14:59,67,29,,,,7628.54,0
9341030,23:16:00,23:16:00,9499,30,,,,8154.72,
9341030,23:18:00,23:18:00,486,31,,1,,9193.13,
9341040,23:00:00,23:00:00,1807,1,,,1,0,
9341040,23:00:33,23:00:33,1808,2,,,,333.84,0
9341040,23:00:55,23:00:55,1809,3,,,,519.74,0
9341040,23:01:22,23:01:22,1810,4,,,,767.12,0
9341040,23:01:53,23:01:53,1965,5,,,,1025.45,0
9341040,23:02:16,23:02:16,1966,6,,,,1215.85,0
9341040,23:02:42,23:02:42,1967,7,,,,1463.25,0
9341040,23:04:05,23:04:05,1968,8,,,,2212.57,0
9341040,23:04:34,23:04:34,1969,9,,,,2416.89,0
9341040,23:05:06,23:05:06,1970,10,,,,2698.59,0
9341040,23:05:45,23:05:45,1971,11,,,,2983.77,0
9341040,23:06:13,23:06:13,1972,12,,,,3217.95,0
9341040,23:06:27,23:06:27,1973,13,,,,3379.84,0
9341040,23:06:39,23:06:39,1974,14,,,,3504.07,0
9341040,23:07:05,23:07:05,1975,15,,,,3759.26,0
9341040,23:07:37,23:07:37,1976,16,,,,4028.66,0
9341040,23:07:54,23:07:54,1977,17,,,,4209.02,0
9341040,23:08:19,23:08:19,1978,18,,,,4411.25,0
9341040,23:08:38,23:08:38,1979,19,,,,4598.04,0
9341040,23:09:03,23:09:03,1980,20,,,,4861.18,0
9341040,23:09:26,23:09:26,1981,21,,,,5061.04,0
9341040,23:10:00,23:10:00,1982,22,,,,5375.43,
9341040,23:10:38,23:10:38,1983,23,,,,5661.39,0
9341040,23:11:06,23:11:06,1984,24,,,,5811.43,0
9341040,23:11:43,23:11:43,1985,25,,,,6064.27,0
9341040,23:12:13,23:12:13,1986,26,,,,6223.07,0
9341040,23:13:30,23:13:30,65,27,,,,6787.38,0
9341040,23:14:00,23:14:00,66,28,,,,7052.73,0
9341040,23:14:59,23:14:59,67,29,,,,7628.54,0
9341040,23:16:00,23:16:00,9499,30,,,,8154.72,
9341040,23:18:00,23:18:00,486,31,,1,,9193.13,
9341050,23:00:00,23:00:00,1807,1,,,1,0,
9341050,23:00:33,23:00:33,1808,2,,,,333.84,0
9341050,23:00:55,23:00:55,1809,3,,,,519.74,0
9341050,23:01:22,23:01:22,1810,4,,,,767.12,0
9341050,23:01:53,23:01:53,1965,5,,,,1025.45,0
9341050,23:02:16,23:02:16,1966,6,,,,1215.85,0
9341050,23:02:42,23:02:42,1967,7,,,,1463.25,0
9341050,23:04:05,23:04:05,1968,8,,,,2212.57,0
9341050,23:04:34,23:04:34,1969,9,,,,2416.89,0
9341050,23:05:06,23:05:06,1970,10,,,,2698.59,0
9341050,23:05:45,23:05:45,1971,11,,,,2983.77,0
9341050,23:06:13,23:06:13,1972,12,,,,3217.95,0
9341050,23:06:27,23:06:27,1973,13,,,,3379.84,0
9341050,23:06:39,23:06:39,1974,14,,,,3504.07,0
9341050,23:07:05,23:07:05,1975,15,,,,3759.26,0
9341050,23:07:37,23:07:37,1976,16,,,,4028.66,0
9341050,23:07:54,23:07:54,1977,17,,,,4209.02,0
9341050,23:08:19,23:08:19,1978,18,,,,4411.25,0
9341050,23:08:38,23:08:38,1979,19,,,,4598.04,0
9341050,23:09:03,23:09:03,1980,20,,,,4861.18,0
9341050,23:09:26,23:09:26,1981,21,,,,5061.04,0
9341050,23:10:00,23:10:00,1982,22,,,,5375.43,
9341050,23:10:38,23:10:38,1983,23,,,,5661.39,0
9341050,23:11:06,23:11:06,1984,24,,,,5811.43,0
9341050,23:11:43,23:11:43,1985,25,,,,6064.27,0
9341050,23:12:13,23:12:13,1986,26,,,,6223.07,0
9341050,23:13:30,23:13:30,65,27,,,,6787.38,0
9341050,23:14:00,23:14:00,66,28,,,,7052.73,0
9341050,23:14:59,23:14:59,67,29,,,,7628.54,0
9341050,23:16:00,23:16:00,9499,30,,,,8154.72,
9341050,23:18:00,23:18:00,486,31,,1,,9193.13,
9341060,23:00:00,23:00:00,1807,1,,,1,0,
9341060,23:00:33,23:00:33,1808,2,,,,333.84,0
9341060,23:00:55,23:00:55,1809,3,,,,519.74,0
9341060,23:01:22,23:01:22,1810,4,,,,767.12,0
9341060,23:01:53,23:01:53,1965,5,,,,1025.45,0
9341060,23:02:16,23:02:16,1966,6,,,,1215.85,0
9341060,23:02:42,23:02:42,1967,7,,,,1463.25,0
9341060,23:04:05,23:04:05,1968,8,,,,2212.57,0
9341060,23:04:34,23:04:34,1969,9,,,,2416.89,0
9341060,23:05:06,23:05:06,1970,10,,,,2698.59,0
9341060,23:05:45,23:05:45,1971,11,,,,2983.77,0
9341060,23:06:13,23:06:13,1972,12,,,,3217.95,0
9341060,23:06:27,23:06:27,1973,13,,,,3379.84,0
9341060,23:06:39,23:06:39,1974,14,,,,3504.07,0
9341060,23:07:05,23:07:05,1975,15,,,,3759.26,0
9341060,23:07:37,23:07:37,1976,16,,,,4028.66,0
9341060,23:07:54,23:07:54,1977,17,,,,4209.02,0
9341060,23:08:19,23:08:19,1978,18,,,,4411.25,0
9341060,23:08:38,23:08:38,1979,19,,,,4598.04,0
9341060,23:09:03,23:09:03,1980,20,,,,4861.18,0
9341060,23:09:26,23:09:26,1981,21,,,,5061.04,0
9341060,23:10:00,23:10:00,1982,22,,,,5375.43,
9341060,23:10:38,23:10:38,1983,23,,,,5661.39,0
9341060,23:11:06,23:11:06,1984,24,,,,5811.43,0
9341060,23:11:43,23:11:43,1985,25,,,,6064.27,0
9341060,23:12:13,23:12:13,1986,26,,,,6223.07,0
9341060,23:13:30,23:13:30,65,27,,,,6787.38,0
9341060,23:14:00,23:14:00,66,28,,,,7052.73,0
9341060,23:14:59,23:14:59,67,29,,,,7628.54,0
9341060,23:16:00,23:16:00,9499,30,,,,8154.72,
9341060,23:18:00,23:18:00,486,31,,1,,9193.13,
12018020,08:38:00,08:38:00,9498,1,,,1,0,
12018020,08:41:00,08:41:00,109,2,,,,814.54,
12018020,08:41:29,08:41:29,9617,3,,,,1066.7,0
12018020,08:42:19,08:42:19,111,4,,,,1411.58,0
12018020,08:43:16,08:43:16,112,5,,,,1816.04,0
12018020,08:44:26,08:44:26,1987,6,,,,2249.31,0
12018020,08:44:56,08:44:56,1988,7,,,,2377.44,0
12018020,08:45:40,08:45:40,1989,8,,,,2644.21,0
12018020,08:46:23,08:46:23,1990,9,,,,2843.29,0
12018020,08:47:00,08:47:00,1991,10,,,,3058.54,
12018020,08:47:43,08:47:43,1992,11,,,,3347.29,0
12018020,08:48:02,08:48:02,1993,12,,,,3449.37,0
12018020,08:48:34,08:48:34,1994,13,,,,3668.86,0
12018020,08:49:03,08:49:03,1995,14,,,,3900.83,0
12018020,08:49:24,08:49:24,1996,15,,,,4037.37,0
12018020,08:50:13,08:50:13,1997,16,,,,4337.93,0
12018020,08:50:59,08:50:59,1998,17,,,,4696.98,0
12018020,08:51:44,08:51:44,1999,18,,,,4984.81,0
12018020,08:52:00,08:52:00,2000,19,,,,5074.14,0
12018020,08:52:19,08:52:19,2001,20,,,,5242.84,0
12018020,08:52:59,08:52:59,2002,21,,,,5494.18,0
12018020,08:53:57,08:53:57,2003,22,,,,5795.36,0
12018020,08:54:41,08:54:41,2004,23,,,,6059.79,0
12018020,08:55:19,08:55:19,2005,24,,,,6243.07,0
12018020,08:55:43,08:55:43,2006,25,,,,6343.95,0
12018020,08:57:26,08:57:26,2007,26,,,,7014.87,0
12018020,08:58:19,08:58:19,1806,27,,,,7366.38,0
12018020,08:59:29,08:59:29,1788,28,,,,7785.98,0
12018020,08:59:46,08:59:46,1789,29,,,,7930.38,0
12018020,09:00:12,09:00:12,1790,30,,,,8113.66,0
12018020,09:01:00,09:01:00,1791,31,,,,8484.04,
12018020,09:01:17,09:01:17,4332,32,,,,8569.64,0
12018020,09:02:12,09:02:12,4903,33,,,,8996.77,0
12018020,09:02:35,09:02:35,4904,34,,,,9125.7,0
12018020,09:03:00,09:03:00,4905,35,,,,9289.05,0
12018020,09:03:30,09:03:30,4906,36,,,,9451.05,0
12018020,09:04:05,09:04:05,4907,37,,,,9660.57,0
12018020,09:04:42,09:04:42,4908,38,,,,9876.56,0
12018020,09:05:03,09:05:03,4909,39,,,,9982.68,0
12018020,09:05:29,09:05:29,4910,40,,,,10108.36,0
12018020,09:05:54,09:05:54,4911,41,,,,10234.38,0
12018020,09:07:04,09:07:04,4912,42,,,,10596.13,0
12018020,09:07:51,09:07:51,4913,43,,,,10771.26,0
12018020,09:08:34,09:08:34,4914,44,,,,11050.69,0
12018020,09:08:50,09:08:50,871,45,,,,11142.37,0
12018020,09:09:48,09:09:48,873,46,,,,11546.48,0
12018020,09:10:23,09:10:23,874,47,,,,11723.78,0
12018020,09:11:04,09:11:04,875,48,,,,11935.78,0
12018020,09:11:26,09:11:26,876,49,,,,12037.53,0
12018020,09:12:07,09:12:07,877,50,,,,12295.83,0
12018020,09:13:09,09:13:09,878,51,,,,12700.51,0
12018020,09:13:40,09:13:40,879,52,,,,12919.37,0
12018020,09:13:56,09:13:56,1822,53,,,,13061.9,0
12018020,09:14:20,09:14:20,8342,54,,,,13212.37,0
12018020,09:15:30,09:15:30,979,55,,,,13614.35,0
12018020,09:15:57,09:15:57,980,56,,,,13706.66,0
12018020,09:16:34,09:16:34,981,57,,,,13880.48,0
12018020,09:17:03,09:17:03,982,58,,,,14048.66,0
12018020,09:17:27,09:17:27,983,59,,,,14166.75,0
12018020,09:17:42,09:17:42,984,60,,,,14264.14,0
12018020,09:18:12,09:18:12,508,61,,,,14417.75,0
12018020,09:18:55,09:18:55,509,62,,,,14656.29,0
12018020,09:19:53,09:19:53,9491,63,,,,15077.13,0
12018020,09:21:00,09:21:00,94,64,,,,15638.3,
12018020,09:22:42,09:22:42,95,65,,,,16719.01,0
12018020,09:23:24,09:23:24,96,66,,,,17182.61,0
12018020,09:24:12,09:24:12,97,67,,,,17720,0
12018020,09:24:57,09:24:57,98,68,,,,18328.16,0
12018020,09:26:00,09:26:00,9952,69,,1,,19010.75,
12018030,08:38:00,08:38:00,9498,1,,,1,0,
12018030,08:41:00,08:41:00,109,2,,,,814.54,
12018030,08:41:29,08:41:29,9617,3,,,,1066.7,0
12018030,08:42:19,08:42:19,111,4,,,,1411.58,0
12018030,08:43:16,08:43:16,112,5,,,,1816.04,0
12018030,08:44:26,08:44:26,1987,6,,,,2249.31,0
12018030,08:44:56,08:44:56,1988,7,,,,2377.44,0
12018030,08:45:40,08:45:40,1989,8,,,,2644.21,0
12018030,08:46:23,08:46:23,1990,9,,,,2843.29,0
12018030,08:47:00,08:47:00,1991,10,,,,3058.54,
12018030,08:47:43,08:47:43,1992,11,,,,3347.29,0
12018030,08:48:02,08:48:02,1993,12,,,,3449.37,0
12018030,08:48:34,08:48:34,1994,13,,,,3668.86,0
12018030,08:49:03,08:49:03,1995,14,,,,3900.83,0
12018030,08:49:24,08:49:24,1996,15,,,,4037.37,0
12018030,08:50:13,08:50:13,1997,16,,,,4337.93,0
12018030,08:50:59,08:50:59,1998,17,,,,4696.98,0
12018030,08:51:44,08:51:44,1999,18,,,,4984.81,0
12018030,08:52:00,08:52:00,2000,19,,,,5074.14,0
12018030,08:52:19,08:52:19,2001,20,,,,5242.84,0
12018030,08:52:59,08:52:59,2002,21,,,,5494.18,0
12018030,08:53:57,08:53:57,2003,22,,,,5795.36,0
12018030,08:54:41,08:54:41,2004,23,,,,6059.79,0
12018030,08:55:19,08:55:19,2005,24,,,,6243.07,0
12018030,08:55:43,08:55:43,2006,25,,,,6343.95,0
12018030,08:57:26,08:57:26,2007,26,,,,7014.87,0
12018030,08:58:19,08:58:19,1806,27,,,,7366.38,0
12018030,08:59:29,08:59:29,1788,28,,,,7785.98,0
12018030,08:59:46,08:59:46,1789,29,,,,7930.38,0
12018030,09:00:12,09:00:12,1790,30,,,,8113.66,0
12018030,09:01:00,09:01:00,1791,31,,,,8484.04,
12018030,09:01:17,09:01:17,4332,32,,,,8569.64,0
12018030,09:02:12,09:02:12,4903,33,,,,8996.77,0
12018030,09:02:35,09:02:35,4904,34,,,,9125.7,0
12018030,09:03:00,09:03:00,4905,35,,,,9289.05,0
12018030,09:03:30,09:03:30,4906,36,,,,9451.05,0
12018030,09:04:05,09:04:05,4907,37,,,,9660.57,0
12018030,09:04:42,09:04:42,4908,38,,,,9876.56,0
12018030,09:05:03,09:05:03,4909,39,,,,9982.68,0
12018030,09:05:29,09:05:29,4910,40,,,,10108.36,0
12018030,09:05:54,09:05:54,4911,41,,,,10234.38,0
12018030,09:07:04,09:07:04,4912,42,,,,10596.13,0
12018030,09:07:51,09:07:51,4913,43,,,,10771.26,0
12018030,09:08:34,09:08:34,4914,44,,,,11050.69,0
12018030,09:08:50,09:08:50,871,45,,,,11142.37,0
12018030,09:09:48,09:09:48,873,46,,,,11546.48,0
12018030,09:10:23,09:10:23,874,47,,,,11723.78,0
12018030,09:11:04,09:11:04,875,48,,,,11935.78,0
12018030,09:11:26,09:11:26,876,49,,,,12037.53,0
12018030,09:12:07,09:12:07,877,50,,,,12295.83,0
12018030,09:13:09,09:13:09,878,51,,,,12700.51,0
12018030,09:13:40,09:13:40,879,52,,,,12919.37,0
12018030,09:13:56,09:13:56,1822,53,,,,13061.9,0
12018030,09:14:20,09:14:20,8342,54,,,,13212.37,0
12018030,09:15:30,09:15:30,979,55,,,,13614.35,0
12018030,09:15:57,09:15:57,980,56,,,,13706.66,0
12018030,09:16:34,09:16:34,981,57,,,,13880.48,0
12018030,09:17:03,09:17:03,982,58,,,,14048.66,0
12018030,09:17:27,09:17:27,983,59,,,,14166.75,0
12018030,09:17:42,09:17:42,984,60,,,,14264.14,0
12018030,09:18:12,09:18:12,508,61,,,,14417.75,0
12018030,09:18:55,09:18:55,509,62,,,,14656.29,0
12018030,09:19:53,09:19:53,9491,63,,,,15077.13,0
12018030,09:21:00,09:21:00,94,64,,,,15638.3,
12018030,09:22:42,09:22:42,95,65,,,,16719.01,0
12018030,09:23:24,09:23:24,96,66,,,,17182.61,0
12018030,09:24:12,09:24:12,97,67,,,,17720,0
12018030,09:24:57,09:24:57,98,68,,,,18328.16,0
12018030,09:26:00,09:26:00,9952,69,,1,,19010.75,
12018040,08:38:00,08:38:00,9498,1,,,1,0,
12018040,08:41:00,08:41:00,109,2,,,,814.54,
12018040,08:41:29,08:41:29,9617,3,,,,1066.7,0
12018040,08:42:19,08:42:19,111,4,,,,1411.58,0
12018040,08:43:16,08:43:16,112,5,,,,1816.04,0
12018040,08:44:26,08:44:26,1987,6,,,,2249.31,0
12018040,08:44:56,08:44:56,1988,7,,,,2377.44,0
12018040,08:45:40,08:45:40,1989,8,,,,2644.21,0
12018040,08:46:23,08:46:23,1990,9,,,,2843.29,0
12018040,08:47:00,08:47:00,1991,10,,,,3058.54,
12018040,08:47:43,08:47:43,1992,11,,,,3347.29,0
12018040,08:48:02,08:48:02,1993,12,,,,3449.37,0
12018040,08:48:34,08:48:34,1994,13,,,,3668.86,0
12018040,08:49:03,08:49:03,1995,14,,,,3900.83,0
12018040,08:49:24,08:49:24,1996,15,,,,4037.37,0
12018040,08:50:13,08:50:13,1997,16,,,,4337.93,0
12018040,08:50:59,08:50:59,1998,17,,,,4696.98,0
12018040,08:51:44,08:51:44,1999,18,,,,4984.81,0
12018040,08:52:00,08:52:00,2000,19,,,,5074.14,0
12018040,08:52:19,08:52:19,2001,20,,,,5242.84,0
12018040,08:52:59,08:52:59,2002,21,,,,5494.18,0
12018040,08:53:57,08:53:57,2003,22,,,,5795.36,0
12018040,08:54:41,08:54:41,2004,23,,,,6059.79,0
12018040,08:55:19,08:55:19,2005,24,,,,6243.07,0
12018040,08:55:43,08:55:43,2006,25,,,,6343.95,0
12018040,08:57:26,08:57:26,2007,26,,,,7014.87,0
12018040,08:58:19,08:58:19,1806,27,,,,7366.38,0
12018040,08:59:29,08:59:29,1788,28,,,,7785.98,0
12018040,08:59:46,08:59:46,1789,29,,,,7930.38,0
12018040,09:00:12,09:00:12,1790,30,,,,8113.66,0
12018040,09:01:00,09:01:00,1791,31,,,,8484.04,
12018040,09:01:17,09:01:17,4332,32,,,,8569.64,0
12018040,09:02:12,09:02:12,4903,33,,,,8996.77,0
12018040,09:02:35,09:02:35,4904,34,,,,9125.7,0
12018040,09:03:00,09:03:00,4905,35,,,,9289.05,0
12018040,09:03:30,09:03:30,4906,36,,,,9451.05,0
12018040,09:04:05,09:04:05,4907,37,,,,9660.57,0
12018040,09:04:42,09:04:42,4908,38,,,,9876.56,0
12018040,09:05:03,09:05:03,4909,39,,,,9982.68,0
12018040,09:05:29,09:05:29,4910,40,,,,10108.36,0
12018040,09:05:54,09:05:54,4911,41,,,,10234.38,0
12018040,09:07:04,09:07:04,4912,42,,,,10596.13,0
12018040,09:07:51,09:07:51,4913,43,,,,10771.26,0
12018040,09:08:34,09:08:34,4914,44,,,,11050.69,0
12018040,09:08:50,09:08:50,871,45,,,,11142.37,0
12018040,09:09:48,09:09:48,873,46,,,,11546.48,0
12018040,09:10:23,09:10:23,874,47,,,,11723.78,0
12018040,09:11:04,09:11:04,875,48,,,,11935.78,0
12018040,09:11:26,09:11:26,876,49,,,,12037.53,0
12018040,09:12:07,09:12:07,877,50,,,,12295.83,0
12018040,09:13:09,09:13:09,878,51,,,,12700.51,0
12018040,09:13:40,09:13:40,879,52,,,,12919.37,0
12018040,09:13:56,09:13:56,1822,53,,,,13061.9,0
12018040,09:14:20,09:14:20,8342,54,,,,13212.37,0
12018040,09:15:30,09:15:30,979,55,,,,13614.35,0
12018040,09:15:57,09:15:57,980,56,,,,13706.66,0
12018040,09:16:34,09:16:34,981,57,,,,13880.48,0
12018040,09:17:03,09:17:03,982,58,,,,14048.66,0
12018040,09:17:27,09:17:27,983,59,,,,14166.75,0
12018040,09:17:42,09:17:42,984,60,,,,14264.14,0
12018040,09:18:12,09:18:12,508,61,,,,14417.75,0
12018040,09:18:55,09:18:55,509,62,,,,14656.29,0
12018040,09:19:53,09:19:53,9491,63,,,,15077.13,0
12018040,09:21:00,09:21:00,94,64,,,,15638.3,
12018040,09:22:42,09:22:42,95,65,,,,16719.01,0
12018040,09:23:24,09:23:24,96,66,,,,17182.61,0
12018040,09:24:12,09:24:12,97,67,,,,17720,0
12018040,09:24:57,09:24:57,98,68,,,,18328.16,0
12018040,09:26:00,09:26:00,9952,69,,1,,19010.75,
12018050,08:38:00,08:38:00,9498,1,,,1,0,
12018050,08:41:00,08:41:00,109,2,,,,814.54,
12018050,08:41:29,08:41:29,9617,3,,,,1066.7,0
12018050,08:42:19,08:42:19,111,4,,,,1411.58,0
12018050,08:43:16,08:43:16,112,5,,,,1816.04,0
12018050,08:44:26,08:44:26,1987,6,,,,2249.31,0
12018050,08:44:56,08:44:56,1988,7,,,,2377.44,0
12018050,08:45:40,08:45:40,1989,8,,,,2644.21,0
12018050,08:46:23,08:46:23,1990,9,,,,2843.29,0
12018050,08:47:00,08:47:00,1991,10,,,,3058.54,
12018050,08:47:43,08:47:43,1992,11,,,,3347.29,0
12018050,08:48:02,08:48:02,1993,12,,,,3449.37,0
12018050,08:48:34,08:48:34,1994,13,,,,3668.86,0
12018050,08:49:03,08:49:03,1995,14,,,,3900.83,0
12018050,08:49:24,08:49:24,1996,15,,,,4037.37,0
12018050,08:50:13,08:50:13,1997,16,,,,4337.93,0
12018050,08:50:59,08:50:59,1998,17,,,,4696.98,0
12018050,08:51:44,08:51:44,1999,18,,,,4984.81,0
12018050,08:52:00,08:52:00,2000,19,,,,5074.14,0
12018050,08:52:19,08:52:19,2001,20,,,,5242.84,0
12018050,08:52:59,08:52:59,2002,21,,,,5494.18,0
12018050,08:53:57,08:53:57,2003,22,,,,5795.36,0
12018050,08:54:41,08:54:41,2004,23,,,,6059.79,0
12018050,08:55:19,08:55:19,2005,24,,,,6243.07,0
12018050,08:55:43,08:55:43,2006,25,,,,6343.95,0
12018050,08:57:26,08:57:26,2007,26,,,,7014.87,0
12018050,08:58:19,08:58:19,1806,27,,,,7366.38,0
12018050,08:59:29,08:59:29,1788,28,,,,7785.98,0
12018050,08:59:46,08:59:46,1789,29,,,,7930.38,0
12018050,09:00:12,09:00:12,1790,30,,,,8113.66,0
12018050,09:01:00,09:01:00,1791,31,,,,8484.04,
12018050,09:01:17,09:01:17,4332,32,,,,8569.64,0
12018050,09:02:12,09:02:12,4903,33,,,,8996.77,0
12018050,09:02:35,09:02:35,4904,34,,,,9125.7,0
12018050,09:03:00,09:03:00,4905,35,,,,9289.05,0
12018050,09:03:30,09:03:30,4906,36,,,,9451.05,0
12018050,09:04:05,09:04:05,4907,37,,,,9660.57,0
12018050,09:04:42,09:04:42,4908,38,,,,9876.56,0
12018050,09:05:03,09:05:03,4909,39,,,,9982.68,0
12018050,09:05:29,09:05:29,4910,40,,,,10108.36,0
12018050,09:05:54,09:05:54,4911,41,,,,10234.38,0
12018050,09:07:04,09:07:04,4912,42,,,,10596.13,0
12018050,09:07:51,09:07:51,4913,43,,,,10771.26,0
12018050,09:08:34,09:08:34,4914,44,,,,11050.69,0
12018050,09:08:50,09:08:50,871,45,,,,11142.37,0
12018050,09:09:48,09:09:48,873,46,,,,11546.48,0
12018050,09:10:23,09:10:23,874,47,,,,11723.78,0
12018050,09:11:04,09:11:04,875,48,,,,11935.78,0
12018050,09:11:26,09:11:26,876,49,,,,12037.53,0
12018050,09:12:07,09:12:07,877,50,,,,12295.83,0
12018050,09:13:09,09:13:09,878,51,,,,12700.51,0
12018050,09:13:40,09:13:40,879,52,,,,12919.37,0
12018050,09:13:56,09:13:56,1822,53,,,,13061.9,0
12018050,09:14:20,09:14:20,8342,54,,,,13212.37,0
12018050,09:15:30,09:15:30,979,55,,,,13614.35,0
12018050,09:15:57,09:15:57,980,56,,,,13706.66,0
12018050,09:16:34,09:16:34,981,57,,,,13880.48,0
12018050,09:17:03,09:17:03,982,58,,,,14048.66,0
12018050,09:17:27,09:17:27,983,59,,,,14166.75,0
12018050,09:17:42,09:17:42,984,60,,,,14264.14,0
12018050,09:18:12,09:18:12,508,61,,,,14417.75,0
12018050,09:18:55,09:18:55,509,62,,,,14656.29,0
12018050,09:19:53,09:19:53,9491,63,,,,15077.13,0
12018050,09:21:00,09:21:00,94,64,,,,15638.3,
12018050,09:22:42,09:22:42,95,65,,,,16719.01,0
12018050,09:23:24,09:23:24,96,66,,,,17182.61,0
12018050,09:24:12,09:24:12,97,67,,,,17720,0
12018050,09:24:57,09:24:57,98,68,,,,18328.16,0
12018050,09:26:00,09:26:00,9952,69,,1,,19010.75,
12018060,08:38:00,08:38:00,9498,1,,,1,0,
12018060,08:41:00,08:41:00,109,2,,,,814.54,
12018060,08:41:29,08:41:29,9617,3,,,,1066.7,0
12018060,08:42:19,08:42:19,111,4,,,,1411.58,0
12018060,08:43:16,08:43:16,112,5,,,,1816.04,0
12018060,08:44:26,08:44:26,1987,6,,,,2249.31,0
12018060,08:44:56,08:44:56,1988,7,,,,2377.44,0
12018060,08:45:40,08:45:40,1989,8,,,,2644.21,0
12018060,08:46:23,08:46:23,1990,9,,,,2843.29,0
12018060,08:47:00,08:47:00,1991,10,,,,3058.54,
12018060,08:47:43,08:47:43,1992,11,,,,3347.29,0
12018060,08:48:02,08:48:02,1993,12,,,,3449.37,0
12018060,08:48:34,08:48:34,1994,13,,,,3668.86,0
12018060,08:49:03,08:49:03,1995,14,,,,3900.83,0
12018060,08:49:24,08:49:24,1996,15,,,,4037.37,0
12018060,08:50:13,08:50:13,1997,16,,,,4337.93,0
12018060,08:50:59,08:50:59,1998,17,,,,4696.98,0
12018060,08:51:44,08:51:44,1999,18,,,,4984.81,0
12018060,08:52:00,08:52:00,2000,19,,,,5074.14,0
12018060,08:52:19,08:52:19,2001,20,,,,5242.84,0
12018060,08:52:59,08:52:59,2002,21,,,,5494.18,0
12018060,08:53:57,08:53:57,2003,22,,,,5795.36,0
12018060,08:54:41,08:54:41,2004,23,,,,6059.79,0
12018060,08:55:19,08:55:19,2005,24,,,,6243.07,0
12018060,08:55:43,08:55:43,2006,25,,,,6343.95,0
12018060,08:57:26,08:57:26,2007,26,,,,7014.87,0
12018060,08:58:19,08:58:19,1806,27,,,,7366.38,0
12018060,08:59:29,08:59:29,1788,28,,,,7785.98,0
12018060,08:59:46,08:59:46,1789,29,,,,7930.38,0
12018060,09:00:12,09:00:12,1790,30,,,,8113.66,0
12018060,09:01:00,09:01:00,1791,31,,,,8484.04,
12018060,09:01:17,09:01:17,4332,32,,,,8569.64,0
12018060,09:02:12,09:02:12,4903,33,,,,8996.77,0
12018060,09:02:35,09:02:35,4904,34,,,,9125.7,0
12018060,09:03:00,09:03:00,4905,35,,,,9289.05,0
12018060,09:03:30,09:03:30,4906,36,,,,9451.05,0
12018060,09:04:05,09:04:05,4907,37,,,,9660.57,0
12018060,09:04:42,09:04:42,4908,38,,,,9876.56,0
12018060,09:05:03,09:05:03,4909,39,,,,9982.68,0
12018060,09:05:29,09:05:29,4910,40,,,,10108.36,0
12018060,09:05:54,09:05:54,4911,41,,,,10234.38,0
12018060,09:07:04,09:07:04,4912,42,,,,10596.13,0
12018060,09:07:51,09:07:51,4913,43,,,,10771.26,0
12018060,09:08:34,09:08:34,4914,44,,,,11050.69,0
12018060,09:08:50,09:08:50,871,45,,,,11142.37,0
12018060,09:09:48,09:09:48,873,46,,,,11546.48,0
12018060,09:10:23,09:10:23,874,47,,,,11723.78,0
12018060,09:11:04,09:11:04,875,48,,,,11935.78,0
12018060,09:11:26,09:11:26,876,49,,,,12037.53,0
12018060,09:12:07,09:12:07,877,50,,,,12295.83,0
12018060,09:13:09,09:13:09,878,51,,,,12700.51,0
12018060,09:13:40,09:13:40,879,52,,,,12919.37,0
12018060,09:13:56,09:13:56,1822,53,,,,13061.9,0
12018060,09:14:20,09:14:20,8342,54,,,,13212.37,0
12018060,09:15:30,09:15:30,979,55,,,,13614.35,0
12018060,09:15:57,09:15:57,980,56,,,,13706.66,0
12018060,09:16:34,09:16:34,981,57,,,,13880.48,0
12018060,09:17:03,09:17:03,982,58,,,,14048.66,0
12018060,09:17:27,09:17:27,983,59,,,,14166.75,0
12018060,09:17:42,09:17:42,984,60,,,,14264.14,0
12018060,09:18:12,09:18:12,508,61,,,,14417.75,0
12018060,09:18:55,09:18:55,509,62,,,,14656.29,0
12018060,09:19:53,09:19:53,9491,63,,,,15077.13,0
12018060,09:21:00,09:21:00,94,64,,,,15638.3,
12018060,09:22:42,09:22:42,95,65,,,,16719.01,0
12018060,09:23:24,09:23:24,96,66,,,,17182.61,0
12018060,09:24:12,09:24:12,97,67,,,,17720,0
12018060,09:24:57,09:24:57,98,68,,,,18328.16,0
12018060,09:26:00,09:26:00,9952,69,,1,,19010.75,
14412020,07:26:00,07:26:00,9498,1,,,1,0,
14412020,07:29:00,07:29:00,109,2,,,,814.54,
14412020,07:29:34,07:29:34,9617,3,,,,1066.7,0
14412020,07:30:32,07:30:32,111,4,,,,1411.58,0
14412020,07:31:39,07:31:39,112,5,,,,1816.04,0
14412020,07:33:01,07:33:01,1987,6,,,,2249.31,0
14412020,07:33:35,07:33:35,1988,7,,,,2377.44,0
14412020,07:34:27,07:34:27,1989,8,,,,2644.21,0
14412020,07:35:16,07:35:16,1990,9,,,,2843.29,0
14412020,07:36:00,07:36:00,1991,10,,,,3058.54,
14412020,07:36:49,07:36:49,1992,11,,,,3347.29,0
14412020,07:37:11,07:37:11,1993,12,,,,3449.37,0
14412020,07:37:47,07:37:47,1994,13,,,,3668.86,0
14412020,07:38:21,07:38:21,1995,14,,,,3900.83,0
14412020,07:38:45,07:38:45,1996,15,,,,4037.37,0
14412020,07:39:41,07:39:41,1997,16,,,,4337.93,0
14412020,07:40:33,07:40:33,1998,17,,,,4696.98,0
14412020,07:41:25,07:41:25,1999,18,,,,4984.81,0
14412020,07:41:43,07:41:43,2000,19,,,,5074.14,0
14412020,07:42:05,07:42:05,2001,20,,,,5242.84,0
14412020,07:42:51,07:42:51,2002,21,,,,5494.18,0
14412020,07:43:57,07:43:57,2003,22,,,,5795.36,0
14412020,07:44:46,07:44:46,2004,23,,,,6059.79,0
14412020,07:45:30,07:45:30,2005,24,,,,6243.07,0
14412020,07:45:58,07:45:58,2006,25,,,,6343.95,0
14412020,07:47:56,07:47:56,2007,26,,,,7014.87,0
14412020,07:48:56,07:48:56,1806,27,,,,7366.38,0
14412020,07:50:16,07:50:16,1788,28,,,,7785.98,0
14412020,07:50:36,07:50:36,1789,29,,,,7930.38,0
14412020,07:51:06,07:51:06,1790,30,,,,8113.66,0
14412020,07:52:00,07:52:00,1791,31,,,,8484.04,
14412020,07:52:16,07:52:16,4332,32,,,,8569.64,0
14412020,07:53:08,07:53:08,4903,33,,,,8996.77,0
14412020,07:53:30,07:53:30,4904,34,,,,9125.7,0
14412020,07:53:54,07:53:54,4905,35,,,,9289.05,0
14412020,07:54:22,07:54:22,4906,36,,,,9451.05,0
14412020,07:54:56,07:54:56,4907,37,,,,9660.57,0
14412020,07:55:31,07:55:31,4908,38,,,,9876.56,0
14412020,07:55:51,07:55:51,4909,39,,,,9982.68,0
14412020,07:56:15,07:56:15,4910,40,,,,10108.36,0
14412020,07:56:39,07:56:39,4911,41,,,,10234.38,0
14412020,07:57:46,07:57:46,4912,42,,,,10596.13,0
14412020,07:58:31,07:58:31,4913,43,,,,10771.26,0
14412020,07:59:11,07:59:11,4914,44,,,,11050.69,0
14412020,07:59:26,07:59:26,871,45,,,,11142.37,0
14412020,08:00:22,08:00:22,873,46,,,,11546.48,0
14412020,08:00:55,08:00:55,874,47,,,,11723.78,0
14412020,08:01:34,08:01:34,875,48,,,,11935.78,0
14412020,08:01:55,08:01:55,876,49,,,,12037.53,0
14412020,08:02:33,08:02:33,877,50,,,,12295.83,0
14412020,08:03:33,08:03:33,878,51,,,,12700.51,0
14412020,08:04:02,08:04:02,879,52,,,,12919.37,0
14412020,08:04:17,08:04:17,1822,53,,,,13061.9,0
14412020,08:04:40,08:04:40,8342,54,,,,13212.37,0
14412020,08:05:46,08:05:46,979,55,,,,13614.35,0
14412020,08:06:12,08:06:12,980,56,,,,13706.66,0
14412020,08:06:47,08:06:47,981,57,,,,13880.48,0
14412020,08:07:15,08:07:15,982,58,,,,14048.66,0
14412020,08:07:37,08:07:37,983,59,,,,14166.75,0
14412020,08:07:52,08:07:52,984,60,,,,14264.14,0
14412020,08:08:20,08:08:20,508,61,,,,14417.75,0
14412020,08:09:01,08:09:01,509,62,,,,14656.29,0
14412020,08:09:56,08:09:56,9491,63,,,,15077.13,0
14412020,08:11:00,08:11:00,94,64,,,,15638.3,
14412020,08:12:42,08:12:42,95,65,,,,16719.01,0
14412020,08:13:24,08:13:24,96,66,,,,17182.61,0
14412020,08:14:12,08:14:12,97,67,,,,17720,0
14412020,08:14:57,08:14:57,98,68,,,,18328.16,0
14412020,08:16:00,08:16:00,9952,69,,1,,19010.75,
14412030,07:26:00,07:26:00,9498,1,,,1,0,
14412030,07:29:00,07:29:00,109,2,,,,814.54,
14412030,07:29:34,07:29:34,9617,3,,,,1066.7,0
14412030,07:30:32,07:30:32,111,4,,,,1411.58,0
14412030,07:31:39,07:31:39,112,5,,,,1816.04,0
14412030,07:33:01,07:33:01,1987,6,,,,2249.31,0
14412030,07:33:35,07:33:35,1988,7,,,,2377.44,0
14412030,07:34:27,07:34:27,1989,8,,,,2644.21,0
14412030,07:35:16,07:35:16,1990,9,,,,2843.29,0
14412030,07:36:00,07:36:00,1991,10,,,,3058.54,
14412030,07:36:49,07:36:49,1992,11,,,,3347.29,0
14412030,07:37:11,07:37:11,1993,12,,,,3449.37,0
14412030,07:37:47,07:37:47,1994,13,,,,3668.86,0
14412030,07:38:21,07:38:21,1995,14,,,,3900.83,0
14412030,07:38:45,07:38:45,1996,15,,,,4037.37,0
14412030,07:39:41,07:39:41,1997,16,,,,4337.93,0
14412030,07:40:33,07:40:33,1998,17,,,,4696.98,0
14412030,07:41:25,07:41:25,1999,18,,,,4984.81,0
14412030,07:41:43,07:41:43,2000,19,,,,5074.14,0
14412030,07:42:05,07:42:05,2001,20,,,,5242.84,0
14412030,07:42:51,07:42:51,2002,21,,,,5494.18,0
14412030,07:43:57,07:43:57,2003,22,,,,5795.36,0
14412030,07:44:46,07:44:46,2004,23,,,,6059.79,0
14412030,07:45:30,07:45:30,2005,24,,,,6243.07,0
14412030,07:45:58,07:45:58,2006,25,,,,6343.95,0
14412030,07:47:56,07:47:56,2007,26,,,,7014.87,0
14412030,07:48:56,07:48:56,1806,27,,,,7366.38,0
14412030,07:50:16,07:50:16,1788,28,,,,7785.98,0
14412030,07:50:36,07:50:36,1789,29,,,,7930.38,0
14412030,07:51:06,07:51:06,1790,30,,,,8113.66,0
14412030,07:52:00,07:52:00,1791,31,,,,8484.04,
14412030,07:52:16,07:52:16,4332,32,,,,8569.64,0
14412030,07:53:08,07:53:08,4903,33,,,,8996.77,0
14412030,07:53:30,07:53:30,4904,34,,,,9125.7,0
14412030,07:53:54,07:53:54,4905,35,,,,9289.05,0
14412030,07:54:22,07:54:22,4906,36,,,,9451.05,0
14412030,07:54:56,07:54:56,4907,37,,,,9660.57,0
14412030,07:55:31,07:55:31,4908,38,,,,9876.56,0
14412030,07:55:51,07:55:51,4909,39,,,,9982.68,0
14412030,07:56:15,07:56:15,4910,40,,,,10108.36,0
14412030,07:56:39,07:56:39,4911,41,,,,10234.38,0
14412030,07:57:46,07:57:46,4912,42,,,,10596.13,0
14412030,07:58:31,07:58:31,4913,43,,,,10771.26,0
14412030,07:59:11,07:59:11,4914,44,,,,11050.69,0
14412030,07:59:26,07:59:26,871,45,,,,11142.37,0
14412030,08:00:22,08:00:22,873,46,,,,11546.48,0
14412030,08:00:55,08:00:55,874,47,,,,11723.78,0
14412030,08:01:34,08:01:34,875,48,,,,11935.78,0
14412030,08:01:55,08:01:55,876,49,,,,12037.53,0
14412030,08:02:33,08:02:33,877,50,,,,12295.83,0
14412030,08:03:33,08:03:33,878,51,,,,12700.51,0
14412030,08:04:02,08:04:02,879,52,,,,12919.37,0
14412030,08:04:17,08:04:17,1822,53,,,,13061.9,0
14412030,08:04:40,08:04:40,8342,54,,,,13212.37,0
14412030,08:05:46,08:05:46,979,55,,,,13614.35,0
14412030,08:06:12,08:06:12,980,56,,,,13706.66,0
14412030,08:06:47,08:06:47,981,57,,,,13880.48,0
14412030,08:07:15,08:07:15,982,58,,,,14048.66,0
14412030,08:07:37,08:07:37,983,59,,,,14166.75,0
14412030,08:07:52,08:07:52,984,60,,,,14264.14,0
14412030,08:08:20,08:08:20,508,61,,,,14417.75,0
14412030,08:09:01,08:09:01,509,62,,,,14656.29,0
14412030,08:09:56,08:09:56,9491,63,,,,15077.13,0
14412030,08:11:00,08:11:00,94,64,,,,15638.3,
14412030,08:12:42,08:12:42,95,65,,,,16719.01,0
14412030,08:13:24,08:13:24,96,66,,,,17182.61,0
14412030,08:14:12,08:14:12,97,67,,,,17720,0
14412030,08:14:57,08:14:57,98,68,,,,18328.16,0
14412030,08:16:00,08:16:00,9952,69,,1,,19010.75,
14412040,07:26:00,07:26:00,9498,1,,,1,0,
14412040,07:29:00,07:29:00,109,2,,,,814.54,
14412040,07:29:34,07:29:34,9617,3,,,,1066.7,0
14412040,07:30:32,07:30:32,111,4,,,,1411.58,0
14412040,07:31:39,07:31:39,112,5,,,,1816.04,0
14412040,07:33:01,07:33:01,1987,6,,,,2249.31,0
14412040,07:33:35,07:33:35,1988,7,,,,2377.44,0
14412040,07:34:27,07:34:27,1989,8,,,,2644.21,0
14412040,07:35:16,07:35:16,1990,9,,,,2843.29,0
14412040,07:36:00,07:36:00,1991,10,,,,3058.54,
14412040,07:36:49,07:36:49,1992,11,,,,3347.29,0
14412040,07:37:11,07:37:11,1993,12,,,,3449.37,0
14412040,07:37:47,07:37:47,1994,13,,,,3668.86,0
14412040,07:38:21,07:38:21,1995,14,,,,3900.83,0
14412040,07:38:45,07:38:45,1996,15,,,,4037.37,0
14412040,07:39:41,07:39:41,1997,16,,,,4337.93,0
14412040,07:40:33,07:40:33,1998,17,,,,4696.98,0
14412040,07:41:25,07:41:25,1999,18,,,,4984.81,0
14412040,07:41:43,07:41:43,2000,19,,,,5074.14,0
14412040,07:42:05,07:42:05,2001,20,,,,5242.84,0
14412040,07:42:51,07:42:51,2002,21,,,,5494.18,0
14412040,07:43:57,07:43:57,2003,22,,,,5795.36,0
14412040,07:44:46,07:44:46,2004,23,,,,6059.79,0
14412040,07:45:30,07:45:30,2005,24,,,,6243.07,0
14412040,07:45:58,07:45:58,2006,25,,,,6343.95,0
14412040,07:47:56,07:47:56,2007,26,,,,7014.87,0
14412040,07:48:56,07:48:56,1806,27,,,,7366.38,0
14412040,07:50:16,07:50:16,1788,28,,,,7785.98,0
14412040,07:50:36,07:50:36,1789,29,,,,7930.38,0
14412040,07:51:06,07:51:06,1790,30,,,,8113.66,0
14412040,07:52:00,07:52:00,1791,31,,,,8484.04,
14412040,07:52:16,07:52:16,4332,32,,,,8569.64,0
14412040,07:53:08,07:53:08,4903,33,,,,8996.77,0
14412040,07:53:30,07:53:30,4904,34,,,,9125.7,0
14412040,07:53:54,07:53:54,4905,35,,,,9289.05,0
14412040,07:54:22,07:54:22,4906,36,,,,9451.05,0
14412040,07:54:56,07:54:56,4907,37,,,,9660.57,0
14412040,07:55:31,07:55:31,4908,38,,,,9876.56,0
14412040,07:55:51,07:55:51,4909,39,,,,9982.68,0
14412040,07:56:15,07:56:15,4910,40,,,,10108.36,0
14412040,07:56:39,07:56:39,4911,41,,,,10234.38,0
14412040,07:57:46,07:57:46,4912,42,,,,10596.13,0
14412040,07:58:31,07:58:31,4913,43,,,,10771.26,0
14412040,07:59:11,07:59:11,4914,44,,,,11050.69,0
14412040,07:59:26,07:59:26,871,45,,,,11142.37,0
14412040,08:00:22,08:00:22,873,46,,,,11546.48,0
14412040,08:00:55,08:00:55,874,47,,,,11723.78,0
14412040,08:01:34,08:01:34,875,48,,,,11935.78,0
14412040,08:01:55,08:01:55,876,49,,,,12037.53,0
14412040,08:02:33,08:02:33,877,50,,,,12295.83,0
14412040,08:03:33,08:03:33,878,51,,,,12700.51,0
14412040,08:04:02,08:04:02,879,52,,,,12919.37,0
14412040,08:04:17,08:04:17,1822,53,,,,13061.9,0
14412040,08:04:40,08:04:40,8342,54,,,,13212.37,0
14412040,08:05:46,08:05:46,979,55,,,,13614.35,0
14412040,08:06:12,08:06:12,980,56,,,,13706.66,0
14412040,08:06:47,08:06:47,981,57,,,,13880.48,0
14412040,08:07:15,08:07:15,982,58,,,,14048.66,0
14412040,08:07:37,08:07:37,983,59,,,,14166.75,0
14412040,08:07:52,08:07:52,984,60,,,,14264.14,0
14412040,08:08:20,08:08:20,508,61,,,,14417.75,0
14412040,08:09:01,08:09:01,509,62,,,,14656.29,0
14412040,08:09:56,08:09:56,9491,63,,,,15077.13,0
14412040,08:11:00,08:11:00,94,64,,,,15638.3,
14412040,08:12:42,08:12:42,95,65,,,,16719.01,0
14412040,08:13:24,08:13:24,96,66,,,,17182.61,0
14412040,08:14:12,08:14:12,97,67,,,,17720,0
14412040,08:14:57,08:14:57,98,68,,,,18328.16,0
14412040,08:16:00,08:16:00,9952,69,,1,,19010.75,
14412050,07:26:00,07:26:00,9498,1,,,1,0,
14412050,07:29:00,07:29:00,109,2,,,,814.54,
14412050,07:29:34,07:29:34,9617,3,,,,1066.7,0
14412050,07:30:32,07:30:32,111,4,,,,1411.58,0
14412050,07:31:39,07:31:39,112,5,,,,1816.04,0
14412050,07:33:01,07:33:01,1987,6,,,,2249.31,0
14412050,07:33:35,07:33:35,1988,7,,,,2377.44,0
14412050,07:34:27,07:34:27,1989,8,,,,2644.21,0
14412050,07:35:16,07:35:16,1990,9,,,,2843.29,0
14412050,07:36:00,07:36:00,1991,10,,,,3058.54,
14412050,07:36:49,07:36:49,1992,11,,,,3347.29,0
14412050,07:37:11,07:37:11,1993,12,,,,3449.37,0
14412050,07:37:47,07:37:47,1994,13,,,,3668.86,0
14412050,07:38:21,07:38:21,1995,14,,,,3900.83,0
14412050,07:38:45,07:38:45,1996,15,,,,4037.37,0
14412050,07:39:41,07:39:41,1997,16,,,,4337.93,0
14412050,07:40:33,07:40:33,1998,17,,,,4696.98,0
14412050,07:41:25,07:41:25,1999,18,,,,4984.81,0
14412050,07:41:43,07:41:43,2000,19,,,,5074.14,0
14412050,07:42:05,07:42:05,2001,20,,,,5242.84,0
14412050,07:42:51,07:42:51,2002,21,,,,5494.18,0
14412050,07:43:57,07:43:57,2003,22,,,,5795.36,0
14412050,07:44:46,07:44:46,2004,23,,,,6059.79,0
14412050,07:45:30,07:45:30,2005,24,,,,6243.07,0
14412050,07:45:58,07:45:58,2006,25,,,,6343.95,0
14412050,07:47:56,07:47:56,2007,26,,,,7014.87,0
14412050,07:48:56,07:48:56,1806,27,,,,7366.38,0
14412050,07:50:16,07:50:16,1788,28,,,,7785.98,0
14412050,07:50:36,07:50:36,1789,29,,,,7930.38,0
14412050,07:51:06,07:51:06,1790,30,,,,8113.66,0
14412050,07:52:00,07:52:00,1791,31,,,,8484.04,
14412050,07:52:16,07:52:16,4332,32,,,,8569.64,0
14412050,07:53:08,07:53:08,4903,33,,,,8996.77,0
14412050,07:53:30,07:53:30,4904,34,,,,9125.7,0
14412050,07:53:54,07:53:54,4905,35,,,,9289.05,0
14412050,07:54:22,07:54:22,4906,36,,,,9451.05,0
14412050,07:54:56,07:54:56,4907,37,,,,9660.57,0
14412050,07:55:31,07:55:31,4908,38,,,,9876.56,0
14412050,07:55:51,07:55:51,4909,39,,,,9982.68,0
14412050,07:56:15,07:56:15,4910,40,,,,10108.36,0
14412050,07:56:39,07:56:39,4911,41,,,,10234.38,0
14412050,07:57:46,07:57:46,4912,42,,,,10596.13,0
14412050,07:58:31,07:58:31,4913,43,,,,10771.26,0
14412050,07:59:11,07:59:11,4914,44,,,,11050.69,0
14412050,07:59:26,07:59:26,871,45,,,,11142.37,0
14412050,08:00:22,08:00:22,873,46,,,,11546.48,0
14412050,08:00:55,08:00:55,874,47,,,,11723.78,0
14412050,08:01:34,08:01:34,875,48,,,,11935.78,0
14412050,08:01:55,08:01:55,876,49,,,,12037.53,0
14412050,08:02:33,08:02:33,877,50,,,,12295.83,0
14412050,08:03:33,08:03:33,878,51,,,,12700.51,0
14412050,08:04:02,08:04:02,879,52,,,,12919.37,0
14412050,08:04:17,08:04:17,1822,53,,,,13061.9,0
14412050,08:04:40,08:04:40,8342,54,,,,13212.37,0
14412050,08:05:46,08:05:46,979,55,,,,13614.35,0
14412050,08:06:12,08:06:12,980,56,,,,13706.66,0
14412050,08:06:47,08:06:47,981,57,,,,13880.48,0
14412050,08:07:15,08:07:15,982,58,,,,14048.66,0
14412050,08:07:37,08:07:37,983,59,,,,14166.75,0
14412050,08:07:52,08:07:52,984,60,,,,14264.14,0
14412050,08:08:20,08:08:20,508,61,,,,14417.75,0
14412050,08:09:01,08:09:01,509,62,,,,14656.29,0
14412050,08:09:56,08:09:56,9491,63,,,,15077.13,0
14412050,08:11:00,08:11:00,94,64,,,,15638.3,
14412050,08:12:42,08:12:42,95,65,,,,16719.01,0
14412050,08:13:24,08:13:24,96,66,,,,17182.61,0
14412050,08:14:12,08:14:12,97,67,,,,17720,0
14412050,08:14:57,08:14:57,98,68,,,,18328.16,0
14412050,08:16:00,08:16:00,9952,69,,1,,19010.75,
14412060,07:26:00,07:26:00,9498,1,,,1,0,
14412060,07:29:00,07:29:00,109,2,,,,814.54,
14412060,07:29:34,07:29:34,9617,3,,,,1066.7,0
14412060,07:30:32,07:30:32,111,4,,,,1411.58,0
14412060,07:31:39,07:31:39,112,5,,,,1816.04,0
14412060,07:33:01,07:33:01,1987,6,,,,2249.31,0
14412060,07:33:35,07:33:35,1988,7,,,,2377.44,0
14412060,07:34:27,07:34:27,1989,8,,,,2644.21,0
14412060,07:35:16,07:35:16,1990,9,,,,2843.29,0
14412060,07:36:00,07:36:00,1991,10,,,,3058.54,
14412060,07:36:49,07:36:49,1992,11,,,,3347.29,0
14412060,07:37:11,07:37:11,1993,12,,,,3449.37,0
14412060,07:37:47,07:37:47,1994,13,,,,3668.86,0
14412060,07:38:21,07:38:21,1995,14,,,,3900.83,0
14412060,07:38:45,07:38:45,1996,15,,,,4037.37,0
14412060,07:39:41,07:39:41,1997,16,,,,4337.93,0
14412060,07:40:33,07:40:33,1998,17,,,,4696.98,0
14412060,07:41:25,07:41:25,1999,18,,,,4984.81,0
14412060,07:41:43,07:41:43,2000,19,,,,5074.14,0
14412060,07:42:05,07:42:05,2001,20,,,,5242.84,0
14412060,07:42:51,07:42:51,2002,21,,,,5494.18,0
14412060,07:43:57,07:43:57,2003,22,,,,5795.36,0
14412060,07:44:46,07:44:46,2004,23,,,,6059.79,0
14412060,07:45:30,07:45:30,2005,24,,,,6243.07,0
14412060,07:45:58,07:45:58,2006,25,,,,6343.95,0
14412060,07:47:56,07:47:56,2007,26,,,,7014.87,0
14412060,07:48:56,07:48:56,1806,27,,,,7366.38,0
14412060,07:50:16,07:50:16,1788,28,,,,7785.98,0
14412060,07:50:36,07:50:36,1789,29,,,,7930.38,0
14412060,07:51:06,07:51:06,1790,30,,,,8113.66,0
14412060,07:52:00,07:52:00,1791,31,,,,8484.04,
14412060,07:52:16,07:52:16,4332,32,,,,8569.64,0
14412060,07:53:08,07:53:08,4903,33,,,,8996.77,0
14412060,07:53:30,07:53:30,4904,34,,,,9125.7,0
14412060,07:53:54,07:53:54,4905,35,,,,9289.05,0
14412060,07:54:22,07:54:22,4906,36,,,,9451.05,0
14412060,07:54:56,07:54:56,4907,37,,,,9660.57,0
14412060,07:55:31,07:55:31,4908,38,,,,9876.56,0
14412060,07:55:51,07:55:51,4909,39,,,,9982.68,0
14412060,07:56:15,07:56:15,4910,40,,,,10108.36,0
14412060,07:56:39,07:56:39,4911,41,,,,10234.38,0
14412060,07:57:46,07:57:46,4912,42,,,,10596.13,0
14412060,07:58:31,07:58:31,4913,43,,,,10771.26,0
14412060,07:59:11,07:59:11,4914,44,,,,11050.69,0
14412060,07:59:26,07:59:26,871,45,,,,11142.37,0
14412060,08:00:22,08:00:22,873,46,,,,11546.48,0
14412060,08:00:55,08:00:55,874,47,,,,11723.78,0
14412060,08:01:34,08:01:34,875,48,,,,11935.78,0
14412060,08:01:55,08:01:55,876,49,,,,12037.53,0
14412060,08:02:33,08:02:33,877,50,,,,12295.83,0
14412060,08:03:33,08:03:33,878,51,,,,12700.51,0
14412060,08:04:02,08:04:02,879,52,,,,12919.37,0
14412060,08:04:17,08:04:17,1822,53,,,,13061.9,0
14412060,08:04:40,08:04:40,8342,54,,,,13212.37,0
14412060,08:05:46,08:05:46,979,55,,,,13614.35,0
14412060,08:06:12,08:06:12,980,56,,,,13706.66,0
14412060,08:06:47,08:06:47,981,57,,,,13880.48,0
14412060,08:07:15,08:07:15,982,58,,,,14048.66,0
14412060,08:07:37,08:07:37,983,59,,,,14166.75,0
14412060,08:07:52,08:07:52,984,60,,,,14264.14,0
14412060,08:08:20,08:08:20,508,61,,,,14417.75,0
14412060,08:09:01,08:09:01,509,62,,,,14656.29,0
14412060,08:09:56,08:09:56,9491,63,,,,15077.13,0
14412060,08:11:00,08:11:00,94,64,,,,15638.3,
14412060,08:12:42,08:12:42,95,65,,,,16719.01,0
14412060,08:13:24,08:13:24,96,66,,,,17182.61,0
14412060,08:14:12,08:14:12,97,67,,,,17720,0
14412060,08:14:57,08:14:57,98,68,,,,18328.16,0
14412060,08:16:00,08:16:00,9952,69,,1,,19010.75,
15478020,08:06:00,08:06:00,9498,1,,,1,0,
15478020,08:09:00,08:09:00,109,2,,,,814.54,
15478020,08:09:34,08:09:34,9617,3,,,,1066.7,0
15478020,08:10:32,08:10:32,111,4,,,,1411.58,0
15478020,08:11:39,08:11:39,112,5,,,,1816.04,0
15478020,08:13:01,08:13:01,1987,6,,,,2249.31,0
15478020,08:13:35,08:13:35,1988,7,,,,2377.44,0
15478020,08:14:27,08:14:27,1989,8,,,,2644.21,0
15478020,08:15:16,08:15:16,1990,9,,,,2843.29,0
15478020,08:16:00,08:16:00,1991,10,,,,3058.54,
15478020,08:16:49,08:16:49,1992,11,,,,3347.29,0
15478020,08:17:11,08:17:11,1993,12,,,,3449.37,0
15478020,08:17:47,08:17:47,1994,13,,,,3668.86,0
15478020,08:18:21,08:18:21,1995,14,,,,3900.83,0
15478020,08:18:45,08:18:45,1996,15,,,,4037.37,0
15478020,08:19:41,08:19:41,1997,16,,,,4337.93,0
15478020,08:20:33,08:20:33,1998,17,,,,4696.98,0
15478020,08:21:25,08:21:25,1999,18,,,,4984.81,0
15478020,08:21:43,08:21:43,2000,19,,,,5074.14,0
15478020,08:22:05,08:22:05,2001,20,,,,5242.84,0
15478020,08:22:51,08:22:51,2002,21,,,,5494.18,0
15478020,08:23:57,08:23:57,2003,22,,,,5795.36,0
15478020,08:24:46,08:24:46,2004,23,,,,6059.79,0
15478020,08:25:30,08:25:30,2005,24,,,,6243.07,0
15478020,08:25:58,08:25:58,2006,25,,,,6343.95,0
15478020,08:27:56,08:27:56,2007,26,,,,7014.87,0
15478020,08:28:56,08:28:56,1806,27,,,,7366.38,0
15478020,08:30:16,08:30:16,1788,28,,,,7785.98,0
15478020,08:30:36,08:30:36,1789,29,,,,7930.38,0
15478020,08:31:06,08:31:06,1790,30,,,,8113.66,0
15478020,08:32:00,08:32:00,1791,31,,,,8484.04,
15478020,08:32:16,08:32:16,4332,32,,,,8569.64,0
15478020,08:33:08,08:33:08,4903,33,,,,8996.77,0
15478020,08:33:30,08:33:30,4904,34,,,,9125.7,0
15478020,08:33:54,08:33:54,4905,35,,,,9289.05,0
15478020,08:34:22,08:34:22,4906,36,,,,9451.05,0
15478020,08:34:56,08:34:56,4907,37,,,,9660.57,0
15478020,08:35:31,08:35:31,4908,38,,,,9876.56,0
15478020,08:35:51,08:35:51,4909,39,,,,9982.68,0
15478020,08:36:15,08:36:15,4910,40,,,,10108.36,0
15478020,08:36:39,08:36:39,4911,41,,,,10234.38,0
15478020,08:37:46,08:37:46,4912,42,,,,10596.13,0
15478020,08:38:31,08:38:31,4913,43,,,,10771.26,0
15478020,08:39:11,08:39:11,4914,44,,,,11050.69,0
15478020,08:39:26,08:39:26,871,45,,,,11142.37,0
15478020,08:40:22,08:40:22,873,46,,,,11546.48,0
15478020,08:40:55,08:40:55,874,47,,,,11723.78,0
15478020,08:41:34,08:41:34,875,48,,,,11935.78,0
15478020,08:41:55,08:41:55,876,49,,,,12037.53,0
15478020,08:42:33,08:42:33,877,50,,,,12295.83,0
15478020,08:43:33,08:43:33,878,51,,,,12700.51,0
15478020,08:44:02,08:44:02,879,52,,,,12919.37,0
15478020,08:44:17,08:44:17,1822,53,,,,13061.9,0
15478020,08:44:40,08:44:40,8342,54,,,,13212.37,0
15478020,08:45:46,08:45:46,979,55,,,,13614.35,0
15478020,08:46:12,08:46:12,980,56,,,,13706.66,0
15478020,08:46:47,08:46:47,981,57,,,,13880.48,0
15478020,08:47:15,08:47:15,982,58,,,,14048.66,0
15478020,08:47:37,08:47:37,983,59,,,,14166.75,0
15478020,08:47:52,08:47:52,984,60,,,,14264.14,0
15478020,08:48:20,08:48:20,508,61,,,,14417.75,0
15478020,08:49:01,08:49:01,509,62,,,,14656.29,0
15478020,08:49:56,08:49:56,9491,63,,,,15077.13,0
15478020,08:51:00,08:51:00,94,64,,,,15638.3,
15478020,08:52:42,08:52:42,95,65,,,,16719.01,0
15478020,08:53:24,08:53:24,96,66,,,,17182.61,0
15478020,08:54:12,08:54:12,97,67,,,,17720,0
15478020,08:54:57,08:54:57,98,68,,,,18328.16,0
15478020,08:56:00,08:56:00,9952,69,,1,,19010.75,
15478030,08:06:00,08:06:00,9498,1,,,1,0,
15478030,08:09:00,08:09:00,109,2,,,,814.54,
15478030,08:09:34,08:09:34,9617,3,,,,1066.7,0
15478030,08:10:32,08:10:32,111,4,,,,1411.58,0
15478030,08:11:39,08:11:39,112,5,,,,1816.04,0
15478030,08:13:01,08:13:01,1987,6,,,,2249.31,0
15478030,08:13:35,08:13:35,1988,7,,,,2377.44,0
15478030,08:14:27,08:14:27,1989,8,,,,2644.21,0
15478030,08:15:16,08:15:16,1990,9,,,,2843.29,0
15478030,08:16:00,08:16:00,1991,10,,,,3058.54,
15478030,08:16:49,08:16:49,1992,11,,,,3347.29,0
15478030,08:17:11,08:17:11,1993,12,,,,3449.37,0
15478030,08:17:47,08:17:47,1994,13,,,,3668.86,0
15478030,08:18:21,08:18:21,1995,14,,,,3900.83,0
15478030,08:18:45,08:18:45,1996,15,,,,4037.37,0
15478030,08:19:41,08:19:41,1997,16,,,,4337.93,0
15478030,08:20:33,08:20:33,1998,17,,,,4696.98,0
15478030,08:21:25,08:21:25,1999,18,,,,4984.81,0
15478030,08:21:43,08:21:43,2000,19,,,,5074.14,0
15478030,08:22:05,08:22:05,2001,20,,,,5242.84,0
15478030,08:22:51,08:22:51,2002,21,,,,5494.18,0
15478030,08:23:57,08:23:57,2003,22,,,,5795.36,0
15478030,08:24:46,08:24:46,2004,23,,,,6059.79,0
15478030,08:25:30,08:25:30,2005,24,,,,6243.07,0
15478030,08:25:58,08:25:58,2006,25,,,,6343.95,0
15478030,08:27:56,08:27:56,2007,26,,,,7014.87,0
15478030,08:28:56,08:28:56,1806,27,,,,7366.38,0
15478030,08:30:16,08:30:16,1788,28,,,,7785.98,0
15478030,08:30:36,08:30:36,1789,29,,,,7930.38,0
15478030,08:31:06,08:31:06,1790,30,,,,8113.66,0
15478030,08:32:00,08:32:00,1791,31,,,,8484.04,
15478030,08:32:16,08:32:16,4332,32,,,,8569.64,0
15478030,08:33:08,08:33:08,4903,33,,,,8996.77,0
15478030,08:33:30,08:33:30,4904,34,,,,9125.7,0
15478030,08:33:54,08:33:54,4905,35,,,,9289.05,0
15478030,08:34:22,08:34:22,4906,36,,,,9451.05,0
15478030,08:34:56,08:34:56,4907,37,,,,9660.57,0
15478030,08:35:31,08:35:31,4908,38,,,,9876.56,0
15478030,08:35:51,08:35:51,4909,39,,,,9982.68,0
15478030,08:36:15,08:36:15,4910,40,,,,10108.36,0
15478030,08:36:39,08:36:39,4911,41,,,,10234.38,0
15478030,08:37:46,08:37:46,4912,42,,,,10596.13,0
15478030,08:38:31,08:38:31,4913,43,,,,10771.26,0
15478030,08:39:11,08:39:11,4914,44,,,,11050.69,0
15478030,08:39:26,08:39:26,871,45,,,,11142.37,0
15478030,08:40:22,08:40:22,873,46,,,,11546.48,0
15478030,08:40:55,08:40:55,874,47,,,,11723.78,0
15478030,08:41:34,08:41:34,875,48,,,,11935.78,0
15478030,08:41:55,08:41:55,876,49,,,,12037.53,0
15478030,08:42:33,08:42:33,877,50,,,,12295.83,0
15478030,08:43:33,08:43:33,878,51,,,,12700.51,0
15478030,08:44:02,08:44:02,879,52,,,,12919.37,0
15478030,08:44:17,08:44:17,1822,53,,,,13061.9,0
15478030,08:44:40,08:44:40,8342,54,,,,13212.37,0
15478030,08:45:46,08:45:46,979,55,,,,13614.35,0
15478030,08:46:12,08:46:12,980,56,,,,13706.66,0
15478030,08:46:47,08:46:47,981,57,,,,13880.48,0
15478030,08:47:15,08:47:15,982,58,,,,14048.66,0
15478030,08:47:37,08:47:37,983,59,,,,14166.75,0
15478030,08:47:52,08:47:52,984,60,,,,14264.14,0
15478030,08:48:20,08:48:20,508,61,,,,14417.75,0
15478030,08:49:01,08:49:01,509,62,,,,14656.29,0
15478030,08:49:56,08:49:56,9491,63,,,,15077.13,0
15478030,08:51:00,08:51:00,94,64,,,,15638.3,
15478030,08:52:42,08:52:42,95,65,,,,16719.01,0
15478030,08:53:24,08:53:24,96,66,,,,17182.61,0
15478030,08:54:12,08:54:12,97,67,,,,17720,0
15478030,08:54:57,08:54:57,98,68,,,,18328.16,0
15478030,08:56:00,08:56:00,9952,69,,1,,19010.75,
15478040,08:06:00,08:06:00,9498,1,,,1,0,
15478040,08:09:00,08:09:00,109,2,,,,814.54,
15478040,08:09:34,08:09:34,9617,3,,,,1066.7,0
15478040,08:10:32,08:10:32,111,4,,,,1411.58,0
15478040,08:11:39,08:11:39,112,5,,,,1816.04,0
15478040,08:13:01,08:13:01,1987,6,,,,2249.31,0
15478040,08:13:35,08:13:35,1988,7,,,,2377.44,0
15478040,08:14:27,08:14:27,1989,8,,,,2644.21,0
15478040,08:15:16,08:15:16,1990,9,,,,2843.29,0
15478040,08:16:00,08:16:00,1991,10,,,,3058.54,
15478040,08:16:49,08:16:49,1992,11,,,,3347.29,0
15478040,08:17:11,08:17:11,1993,12,,,,3449.37,0
15478040,08:17:47,08:17:47,1994,13,,,,3668.86,0
15478040,08:18:21,08:18:21,1995,14,,,,3900.83,0
15478040,08:18:45,08:18:45,1996,15,,,,4037.37,0
15478040,08:19:41,08:19:41,1997,16,,,,4337.93,0
15478040,08:20:33,08:20:33,1998,17,,,,4696.98,0
15478040,08:21:25,08:21:25,1999,18,,,,4984.81,0
15478040,08:21:43,08:21:43,2000,19,,,,5074.14,0
15478040,08:22:05,08:22:05,2001,20,,,,5242.84,0
15478040,08:22:51,08:22:51,2002,21,,,,5494.18,0
15478040,08:23:57,08:23:57,2003,22,,,,5795.36,0
15478040,08:24:46,08:24:46,2004,23,,,,6059.79,0
15478040,08:25:30,08:25:30,2005,24,,,,6243.07,0
15478040,08:25:58,08:25:58,2006,25,,,,6343.95,0
15478040,08:27:56,08:27:56,2007,26,,,,7014.87,0
15478040,08:28:56,08:28:56,1806,27,,,,7366.38,0
15478040,08:30:16,08:30:16,1788,28,,,,7785.98,0
15478040,08:30:36,08:30:36,1789,29,,,,7930.38,0
15478040,08:31:06,08:31:06,1790,30,,,,8113.66,0
15478040,08:32:00,08:32:00,1791,31,,,,8484.04,
15478040,08:32:16,08:32:16,4332,32,,,,8569.64,0
15478040,08:33:08,08:33:08,4903,33,,,,8996.77,0
15478040,08:33:30,08:33:30,4904,34,,,,9125.7,0
15478040,08:33:54,08:33:54,4905,35,,,,9289.05,0
15478040,08:34:22,08:34:22,4906,36,,,,9451.05,0
15478040,08:34:56,08:34:56,4907,37,,,,9660.57,0
15478040,08:35:31,08:35:31,4908,38,,,,9876.56,0
15478040,08:35:51,08:35:51,4909,39,,,,9982.68,0
15478040,08:36:15,08:36:15,4910,40,,,,10108.36,0
15478040,08:36:39,08:36:39,4911,41,,,,10234.38,0
15478040,08:37:46,08:37:46,4912,42,,,,10596.13,0
15478040,08:38:31,08:38:31,4913,43,,,,10771.26,0
15478040,08:39:11,08:39:11,4914,44,,,,11050.69,0
15478040,08:39:26,08:39:26,871,45,,,,11142.37,0
15478040,08:40:22,08:40:22,873,46,,,,11546.48,0
15478040,08:40:55,08:40:55,874,47,,,,11723.78,0
15478040,08:41:34,08:41:34,875,48,,,,11935.78,0
15478040,08:41:55,08:41:55,876,49,,,,12037.53,0
15478040,08:42:33,08:42:33,877,50,,,,12295.83,0
15478040,08:43:33,08:43:33,878,51,,,,12700.51,0
15478040,08:44:02,08:44:02,879,52,,,,12919.37,0
15478040,08:44:17,08:44:17,1822,53,,,,13061.9,0
15478040,08:44:40,08:44:40,8342,54,,,,13212.37,0
15478040,08:45:46,08:45:46,979,55,,,,13614.35,0
15478040,08:46:12,08:46:12,980,56,,,,13706.66,0
15478040,08:46:47,08:46:47,981,57,,,,13880.48,0
15478040,08:47:15,08:47:15,982,58,,,,14048.66,0
15478040,08:47:37,08:47:37,983,59,,,,14166.75,0
15478040,08:47:52,08:47:52,984,60,,,,14264.14,0
15478040,08:48:20,08:48:20,508,61,,,,14417.75,0
15478040,08:49:01,08:49:01,509,62,,,,14656.29,0
15478040,08:49:56,08:49:56,9491,63,,,,15077.13,0
15478040,08:51:00,08:51:00,94,64,,,,15638.3,
15478040,08:52:42,08:52:42,95,65,,,,16719.01,0
15478040,08:53:24,08:53:24,96,66,,,,17182.61,0
15478040,08:54:12,08:54:12,97,67,,,,17720,0
15478040,08:54:57,08:54:57,98,68,,,,18328.16,0
15478040,08:56:00,08:56:00,9952,69,,1,,19010.75,
15478050,08:06:00,08:06:00,9498,1,,,1,0,
15478050,08:09:00,08:09:00,109,2,,,,814.54,
15478050,08:09:34,08:09:34,9617,3,,,,1066.7,0
15478050,08:10:32,08:10:32,111,4,,,,1411.58,0
15478050,08:11:39,08:11:39,112,5,,,,1816.04,0
15478050,08:13:01,08:13:01,1987,6,,,,2249.31,0
15478050,08:13:35,08:13:35,1988,7,,,,2377.44,0
15478050,08:14:27,08:14:27,1989,8,,,,2644.21,0
15478050,08:15:16,08:15:16,1990,9,,,,2843.29,0
15478050,08:16:00,08:16:00,1991,10,,,,3058.54,
15478050,08:16:49,08:16:49,1992,11,,,,3347.29,0
15478050,08:17:11,08:17:11,1993,12,,,,3449.37,0
15478050,08:17:47,08:17:47,1994,13,,,,3668.86,0
15478050,08:18:21,08:18:21,1995,14,,,,3900.83,0
15478050,08:18:45,08:18:45,1996,15,,,,4037.37,0
15478050,08:19:41,08:19:41,1997,16,,,,4337.93,0
15478050,08:20:33,08:20:33,1998,17,,,,4696.98,0
15478050,08:21:25,08:21:25,1999,18,,,,4984.81,0
15478050,08:21:43,08:21:43,2000,19,,,,5074.14,0
15478050,08:22:05,08:22:05,2001,20,,,,5242.84,0
15478050,08:22:51,08:22:51,2002,21,,,,5494.18,0
15478050,08:23:57,08:23:57,2003,22,,,,5795.36,0
15478050,08:24:46,08:24:46,2004,23,,,,6059.79,0
15478050,08:25:30,08:25:30,2005,24,,,,6243.07,0
15478050,08:25:58,08:25:58,2006,25,,,,6343.95,0
15478050,08:27:56,08:27:56,2007,26,,,,7014.87,0
15478050,08:28:56,08:28:56,1806,27,,,,7366.38,0
15478050,08:30:16,08:30:16,1788,28,,,,7785.98,0
15478050,08:30:36,08:30:36,1789,29,,,,7930.38,0
15478050,08:31:06,08:31:06,1790,30,,,,8113.66,0
15478050,08:32:00,08:32:00,1791,31,,,,8484.04,
15478050,08:32:16,08:32:16,4332,32,,,,8569.64,0
15478050,08:33:08,08:33:08,4903,33,,,,8996.77,0
15478050,08:33:30,08:33:30,4904,34,,,,9125.7,0
15478050,08:33:54,08:33:54,4905,35,,,,9289.05,0
15478050,08:34:22,08:34:22,4906,36,,,,9451.05,0
15478050,08:34:56,08:34:56,4907,37,,,,9660.57,0
15478050,08:35:31,08:35:31,4908,38,,,,9876.56,0
15478050,08:35:51,08:35:51,4909,39,,,,9982.68,0
15478050,08:36:15,08:36:15,4910,40,,,,10108.36,0
15478050,08:36:39,08:36:39,4911,41,,,,10234.38,0
15478050,08:37:46,08:37:46,4912,42,,,,10596.13,0
15478050,08:38:31,08:38:31,4913,43,,,,10771.26,0
15478050,08:39:11,08:39:11,4914,44,,,,11050.69,0
15478050,08:39:26,08:39:26,871,45,,,,11142.37,0
15478050,08:40:22,08:40:22,873,46,,,,11546.48,0
15478050,08:40:55,08:40:55,874,47,,,,11723.78,0
15478050,08:41:34,08:41:34,875,48,,,,11935.78,0
15478050,08:41:55,08:41:55,876,49,,,,12037.53,0
15478050,08:42:33,08:42:33,877,50,,,,12295.83,0
15478050,08:43:33,08:43:33,878,51,,,,12700.51,0
15478050,08:44:02,08:44:02,879,52,,,,12919.37,0
15478050,08:44:17,08:44:17,1822,53,,,,13061.9,0
15478050,08:44:40,08:44:40,8342,54,,,,13212.37,0
15478050,08:45:46,08:45:46,979,55,,,,13614.35,0
15478050,08:46:12,08:46:12,980,56,,,,13706.66,0
15478050,08:46:47,08:46:47,981,57,,,,13880.48,0
15478050,08:47:15,08:47:15,982,58,,,,14048.66,0
15478050,08:47:37,08:47:37,983,59,,,,14166.75,0
15478050,08:47:52,08:47:52,984,60,,,,14264.14,0
15478050,08:48:20,08:48:20,508,61,,,,14417.75,0
15478050,08:49:01,08:49:01,509,62,,,,14656.29,0
15478050,08:49:56,08:49:56,9491,63,,,,15077.13,0
15478050,08:51:00,08:51:00,94,64,,,,15638.3,
15478050,08:52:42,08:52:42,95,65,,,,16719.01,0
15478050,08:53:24,08:53:24,96,66,,,,17182.61,0
15478050,08:54:12,08:54:12,97,67,,,,17720,0
15478050,08:54:57,08:54:57,98,68,,,,18328.16,0
15478050,08:56:00,08:56:00,9952,69,,1,,19010.75,
15478060,08:06:00,08:06:00,9498,1,,,1,0,
15478060,08:09:00,08:09:00,109,2,,,,814.54,
15478060,08:09:34,08:09:34,9617,3,,,,1066.7,0
15478060,08:10:32,08:10:32,111,4,,,,1411.58,0
15478060,08:11:39,08:11:39,112,5,,,,1816.04,0
15478060,08:13:01,08:13:01,1987,6,,,,2249.31,0
15478060,08:13:35,08:13:35,1988,7,,,,2377.44,0
15478060,08:14:27,08:14:27,1989,8,,,,2644.21,0
15478060,08:15:16,08:15:16,1990,9,,,,2843.29,0
15478060,08:16:00,08:16:00,1991,10,,,,3058.54,
15478060,08:16:49,08:16:49,1992,11,,,,3347.29,0
15478060,08:17:11,08:17:11,1993,12,,,,3449.37,0
15478060,08:17:47,08:17:47,1994,13,,,,3668.86,0
15478060,08:18:21,08:18:21,1995,14,,,,3900.83,0
15478060,08:18:45,08:18:45,1996,15,,,,4037.37,0
15478060,08:19:41,08:19:41,1997,16,,,,4337.93,0
15478060,08:20:33,08:20:33,1998,17,,,,4696.98,0
15478060,08:21:25,08:21:25,1999,18,,,,4984.81,0
15478060,08:21:43,08:21:43,2000,19,,,,5074.14,0
15478060,08:22:05,08:22:05,2001,20,,,,5242.84,0
15478060,08:22:51,08:22:51,2002,21,,,,5494.18,0
15478060,08:23:57,08:23:57,2003,22,,,,5795.36,0
15478060,08:24:46,08:24:46,2004,23,,,,6059.79,0
15478060,08:25:30,08:25:30,2005,24,,,,6243.07,0
15478060,08:25:58,08:25:58,2006,25,,,,6343.95,0
15478060,08:27:56,08:27:56,2007,26,,,,7014.87,0
15478060,08:28:56,08:28:56,1806,27,,,,7366.38,0
15478060,08:30:16,08:30:16,1788,28,,,,7785.98,0
15478060,08:30:36,08:30:36,1789,29,,,,7930.38,0
15478060,08:31:06,08:31:06,1790,30,,,,8113.66,0
15478060,08:32:00,08:32:00,1791,31,,,,8484.04,
15478060,08:32:16,08:32:16,4332,32,,,,8569.64,0
15478060,08:33:08,08:33:08,4903,33,,,,8996.77,0
15478060,08:33:30,08:33:30,4904,34,,,,9125.7,0
15478060,08:33:54,08:33:54,4905,35,,,,9289.05,0
15478060,08:34:22,08:34:22,4906,36,,,,9451.05,0
15478060,08:34:56,08:34:56,4907,37,,,,9660.57,0
15478060,08:35:31,08:35:31,4908,38,,,,9876.56,0
15478060,08:35:51,08:35:51,4909,39,,,,9982.68,0
15478060,08:36:15,08:36:15,4910,40,,,,10108.36,0
15478060,08:36:39,08:36:39,4911,41,,,,10234.38,0
15478060,08:37:46,08:37:46,4912,42,,,,10596.13,0
15478060,08:38:31,08:38:31,4913,43,,,,10771.26,0
15478060,08:39:11,08:39:11,4914,44,,,,11050.69,0
15478060,08:39:26,08:39:26,871,45,,,,11142.37,0
15478060,08:40:22,08:40:22,873,46,,,,11546.48,0
15478060,08:40:55,08:40:55,874,47,,,,11723.78,0
15478060,08:41:34,08:41:34,875,48,,,,11935.78,0
15478060,08:41:55,08:41:55,876,49,,,,12037.53,0
15478060,08:42:33,08:42:33,877,50,,,,12295.83,0
15478060,08:43:33,08:43:33,878,51,,,,12700.51,0
15478060,08:44:02,08:44:02,879,52,,,,12919.37,0
15478060,08:44:17,08:44:17,1822,53,,,,13061.9,0
15478060,08:44:40,08:44:40,8342,54,,,,13212.37,0
15478060,08:45:46,08:45:46,979,55,,,,13614.35,0
15478060,08:46:12,08:46:12,980,56,,,,13706.66,0
15478060,08:46:47,08:46:47,981,57,,,,13880.48,0
15478060,08:47:15,08:47:15,982,58,,,,14048.66,0
15478060,08:47:37,08:47:37,983,59,,,,14166.75,0
15478060,08:47:52,08:47:52,984,60,,,,14264.14,0
15478060,08:48:20,08:48:20,508,61,,,,14417.75,0
15478060,08:49:01,08:49:01,509,62,,,,14656.29,0
15478060,08:49:56,08:49:56,9491,63,,,,15077.13,0
15478060,08:51:00,08:51:00,94,64,,,,15638.3,
15478060,08:52:42,08:52:42,95,65,,,,16719.01,0
15478060,08:53:24,08:53:24,96,66,,,,17182.61,0
15478060,08:54:12,08:54:12,97,67,,,,17720,0
15478060,08:54:57,08:54:57,98,68,,,,18328.16,0
15478060,08:56:00,08:56:00,9952,69,,1,,19010.75,
18507020,07:06:00,07:06:00,9498,1,,,1,0,
18507020,07:09:00,07:09:00,109,2,,,,814.54,
18507020,07:09:29,07:09:29,9617,3,,,,1066.7,0
18507020,07:10:19,07:10:19,111,4,,,,1411.58,0
18507020,07:11:16,07:11:16,112,5,,,,1816.04,0
18507020,07:12:26,07:12:26,1987,6,,,,2249.31,0
18507020,07:12:56,07:12:56,1988,7,,,,2377.44,0
18507020,07:13:40,07:13:40,1989,8,,,,2644.21,0
18507020,07:14:23,07:14:23,1990,9,,,,2843.29,0
18507020,07:15:00,07:15:00,1991,10,,,,3058.54,
18507020,07:15:49,07:15:49,1992,11,,,,3347.29,0
18507020,07:16:11,07:16:11,1993,12,,,,3449.37,0
18507020,07:16:47,07:16:47,1994,13,,,,3668.86,0
18507020,07:17:21,07:17:21,1995,14,,,,3900.83,0
18507020,07:17:45,07:17:45,1996,15,,,,4037.37,0
18507020,07:18:41,07:18:41,1997,16,,,,4337.93,0
18507020,07:19:33,07:19:33,1998,17,,,,4696.98,0
18507020,07:20:25,07:20:25,1999,18,,,,4984.81,0
18507020,07:20:43,07:20:43,2000,19,,,,5074.14,0
18507020,07:21:05,07:21:05,2001,20,,,,5242.84,0
18507020,07:21:51,07:21:51,2002,21,,,,5494.18,0
18507020,07:22:57,07:22:57,2003,22,,,,5795.36,0
18507020,07:23:46,07:23:46,2004,23,,,,6059.79,0
18507020,07:24:30,07:24:30,2005,24,,,,6243.07,0
18507020,07:24:58,07:24:58,2006,25,,,,6343.95,0
18507020,07:26:56,07:26:56,2007,26,,,,7014.87,0
18507020,07:27:56,07:27:56,1806,27,,,,7366.38,0
18507020,07:29:16,07:29:16,1788,28,,,,7785.98,0
18507020,07:29:36,07:29:36,1789,29,,,,7930.38,0
18507020,07:30:06,07:30:06,1790,30,,,,8113.66,0
18507020,07:31:00,07:31:00,1791,31,,,,8484.04,
18507020,07:31:15,07:31:15,4332,32,,,,8569.64,0
18507020,07:32:04,07:32:04,4903,33,,,,8996.77,0
18507020,07:32:26,07:32:26,4904,34,,,,9125.7,0
18507020,07:32:48,07:32:48,4905,35,,,,9289.05,0
18507020,07:33:15,07:33:15,4906,36,,,,9451.05,0
18507020,07:33:46,07:33:46,4907,37,,,,9660.57,0
18507020,07:34:20,07:34:20,4908,38,,,,9876.56,0
18507020,07:34:39,07:34:39,4909,39,,,,9982.68,0
18507020,07:35:02,07:35:02,4910,40,,,,10108.36,0
18507020,07:35:25,07:35:25,4911,41,,,,10234.38,0
18507020,07:36:28,07:36:28,4912,42,,,,10596.13,0
18507020,07:37:10,07:37:10,4913,43,,,,10771.26,0
18507020,07:37:49,07:37:49,4914,44,,,,11050.69,0
18507020,07:38:03,07:38:03,871,45,,,,11142.37,0
18507020,07:38:55,07:38:55,873,46,,,,11546.48,0
18507020,07:39:27,07:39:27,874,47,,,,11723.78,0
18507020,07:40:04,07:40:04,875,48,,,,11935.78,0
18507020,07:40:23,07:40:23,876,49,,,,12037.53,0
18507020,07:41:00,07:41:00,877,50,,,,12295.83,0
18507020,07:41:56,07:41:56,878,51,,,,12700.51,0
18507020,07:42:24,07:42:24,879,52,,,,12919.37,0
18507020,07:42:38,07:42:38,1822,53,,,,13061.9,0
18507020,07:43:00,07:43:00,8342,54,,,,13212.37,0
18507020,07:44:03,07:44:03,979,55,,,,13614.35,0
18507020,07:44:27,07:44:27,980,56,,,,13706.66,0
18507020,07:45:01,07:45:01,981,57,,,,13880.48,0
18507020,07:45:27,07:45:27,982,58,,,,14048.66,0
18507020,07:45:48,07:45:48,983,59,,,,14166.75,0
18507020,07:46:02,07:46:02,984,60,,,,14264.14,0
18507020,07:46:28,07:46:28,508,61,,,,14417.75,0
18507020,07:47:07,07:47:07,509,62,,,,14656.29,0
18507020,07:48:00,07:48:00,9491,63,,,,15077.13,0
18507020,07:49:00,07:49:00,94,64,,,,15638.3,
18507020,07:50:21,07:50:21,95,65,,,,16719.01,0
18507020,07:50:55,07:50:55,96,66,,,,17182.61,0
18507020,07:51:34,07:51:34,97,67,,,,17720,0
18507020,07:52:09,07:52:09,98,68,,,,18328.16,0
18507020,07:53:00,07:53:00,9952,69,,1,,19010.75,
18507030,07:06:00,07:06:00,9498,1,,,1,0,
18507030,07:09:00,07:09:00,109,2,,,,814.54,
18507030,07:09:29,07:09:29,9617,3,,,,1066.7,0
18507030,07:10:19,07:10:19,111,4,,,,1411.58,0
18507030,07:11:16,07:11:16,112,5,,,,1816.04,0
18507030,07:12:26,07:12:26,1987,6,,,,2249.31,0
18507030,07:12:56,07:12:56,1988,7,,,,2377.44,0
18507030,07:13:40,07:13:40,1989,8,,,,2644.21,0
18507030,07:14:23,07:14:23,1990,9,,,,2843.29,0
18507030,07:15:00,07:15:00,1991,10,,,,3058.54,
18507030,07:15:49,07:15:49,1992,11,,,,3347.29,0
18507030,07:16:11,07:16:11,1993,12,,,,3449.37,0
18507030,07:16:47,07:16:47,1994,13,,,,3668.86,0
18507030,07:17:21,07:17:21,1995,14,,,,3900.83,0
18507030,07:17:45,07:17:45,1996,15,,,,4037.37,0
18507030,07:18:41,07:18:41,1997,16,,,,4337.93,0
18507030,07:19:33,07:19:33,1998,17,,,,4696.98,0
18507030,07:20:25,07:20:25,1999,18,,,,4984.81,0
18507030,07:20:43,07:20:43,2000,19,,,,5074.14,0
18507030,07:21:05,07:21:05,2001,20,,,,5242.84,0
18507030,07:21:51,07:21:51,2002,21,,,,5494.18,0
18507030,07:22:57,07:22:57,2003,22,,,,5795.36,0
18507030,07:23:46,07:23:46,2004,23,,,,6059.79,0
18507030,07:24:30,07:24:30,2005,24,,,,6243.07,0
18507030,07:24:58,07:24:58,2006,25,,,,6343.95,0
18507030,07:26:56,07:26:56,2007,26,,,,7014.87,0
18507030,07:27:56,07:27:56,1806,27,,,,7366.38,0
18507030,07:29:16,07:29:16,1788,28,,,,7785.98,0
18507030,07:29:36,07:29:36,1789,29,,,,7930.38,0
18507030,07:30:06,07:30:06,1790,30,,,,8113.66,0
18507030,07:31:00,07:31:00,1791,31,,,,8484.04,
18507030,07:31:15,07:31:15,4332,32,,,,8569.64,0
18507030,07:32:04,07:32:04,4903,33,,,,8996.77,0
18507030,07:32:26,07:32:26,4904,34,,,,9125.7,0
18507030,07:32:48,07:32:48,4905,35,,,,9289.05,0
18507030,07:33:15,07:33:15,4906,36,,,,9451.05,0
18507030,07:33:46,07:33:46,4907,37,,,,9660.57,0
18507030,07:34:20,07:34:20,4908,38,,,,9876.56,0
18507030,07:34:39,07:34:39,4909,39,,,,9982.68,0
18507030,07:35:02,07:35:02,4910,40,,,,10108.36,0
18507030,07:35:25,07:35:25,4911,41,,,,10234.38,0
18507030,07:36:28,07:36:28,4912,42,,,,10596.13,0
18507030,07:37:10,07:37:10,4913,43,,,,10771.26,0
18507030,07:37:49,07:37:49,4914,44,,,,11050.69,0
18507030,07:38:03,07:38:03,871,45,,,,11142.37,0
18507030,07:38:55,07:38:55,873,46,,,,11546.48,0
18507030,07:39:27,07:39:27,874,47,,,,11723.78,0
18507030,07:40:04,07:40:04,875,48,,,,11935.78,0
18507030,07:40:23,07:40:23,876,49,,,,12037.53,0
18507030,07:41:00,07:41:00,877,50,,,,12295.83,0
18507030,07:41:56,07:41:56,878,51,,,,12700.51,0
18507030,07:42:24,07:42:24,879,52,,,,12919.37,0
18507030,07:42:38,07:42:38,1822,53,,,,13061.9,0
18507030,07:43:00,07:43:00,8342,54,,,,13212.37,0
18507030,07:44:03,07:44:03,979,55,,,,13614.35,0
18507030,07:44:27,07:44:27,980,56,,,,13706.66,0
18507030,07:45:01,07:45:01,981,57,,,,13880.48,0
18507030,07:45:27,07:45:27,982,58,,,,14048.66,0
18507030,07:45:48,07:45:48,983,59,,,,14166.75,0
18507030,07:46:02,07:46:02,984,60,,,,14264.14,0
18507030,07:46:28,07:46:28,508,61,,,,14417.75,0
18507030,07:47:07,07:47:07,509,62,,,,14656.29,0
18507030,07:48:00,07:48:00,9491,63,,,,15077.13,0
18507030,07:49:00,07:49:00,94,64,,,,15638.3,
18507030,07:50:21,07:50:21,95,65,,,,16719.01,0
18507030,07:50:55,07:50:55,96,66,,,,17182.61,0
18507030,07:51:34,07:51:34,97,67,,,,17720,0
18507030,07:52:09,07:52:09,98,68,,,,18328.16,0
18507030,07:53:00,07:53:00,9952,69,,1,,19010.75,
18507040,07:06:00,07:06:00,9498,1,,,1,0,
18507040,07:09:00,07:09:00,109,2,,,,814.54,
18507040,07:09:29,07:09:29,9617,3,,,,1066.7,0
18507040,07:10:19,07:10:19,111,4,,,,1411.58,0
18507040,07:11:16,07:11:16,112,5,,,,1816.04,0
18507040,07:12:26,07:12:26,1987,6,,,,2249.31,0
18507040,07:12:56,07:12:56,1988,7,,,,2377.44,0
18507040,07:13:40,07:13:40,1989,8,,,,2644.21,0
18507040,07:14:23,07:14:23,1990,9,,,,2843.29,0
18507040,07:15:00,07:15:00,1991,10,,,,3058.54,
18507040,07:15:49,07:15:49,1992,11,,,,3347.29,0
18507040,07:16:11,07:16:11,1993,12,,,,3449.37,0
18507040,07:16:47,07:16:47,1994,13,,,,3668.86,0
18507040,07:17:21,07:17:21,1995,14,,,,3900.83,0
18507040,07:17:45,07:17:45,1996,15,,,,4037.37,0
18507040,07:18:41,07:18:41,1997,16,,,,4337.93,0
18507040,07:19:33,07:19:33,1998,17,,,,4696.98,0
18507040,07:20:25,07:20:25,1999,18,,,,4984.81,0
18507040,07:20:43,07:20:43,2000,19,,,,5074.14,0
18507040,07:21:05,07:21:05,2001,20,,,,5242.84,0
18507040,07:21:51,07:21:51,2002,21,,,,5494.18,0
18507040,07:22:57,07:22:57,2003,22,,,,5795.36,0
18507040,07:23:46,07:23:46,2004,23,,,,6059.79,0
18507040,07:24:30,07:24:30,2005,24,,,,6243.07,0
18507040,07:24:58,07:24:58,2006,25,,,,6343.95,0
18507040,07:26:56,07:26:56,2007,26,,,,7014.87,0
18507040,07:27:56,07:27:56,1806,27,,,,7366.38,0
18507040,07:29:16,07:29:16,1788,28,,,,7785.98,0
18507040,07:29:36,07:29:36,1789,29,,,,7930.38,0
18507040,07:30:06,07:30:06,1790,30,,,,8113.66,0
18507040,07:31:00,07:31:00,1791,31,,,,8484.04,
18507040,07:31:15,07:31:15,4332,32,,,,8569.64,0
18507040,07:32:04,07:32:04,4903,33,,,,8996.77,0
18507040,07:32:26,07:32:26,4904,34,,,,9125.7,0
18507040,07:32:48,07:32:48,4905,35,,,,9289.05,0
18507040,07:33:15,07:33:15,4906,36,,,,9451.05,0
18507040,07:33:46,07:33:46,4907,37,,,,9660.57,0
18507040,07:34:20,07:34:20,4908,38,,,,9876.56,0
18507040,07:34:39,07:34:39,4909,39,,,,9982.68,0
18507040,07:35:02,07:35:02,4910,40,,,,10108.36,0
18507040,07:35:25,07:35:25,4911,41,,,,10234.38,0
18507040,07:36:28,07:36:28,4912,42,,,,10596.13,0
18507040,07:37:10,07:37:10,4913,43,,,,10771.26,0
18507040,07:37:49,07:37:49,4914,44,,,,11050.69,0
18507040,07:38:03,07:38:03,871,45,,,,11142.37,0
18507040,07:38:55,07:38:55,873,46,,,,11546.48,0
18507040,07:39:27,07:39:27,874,47,,,,11723.78,0
18507040,07:40:04,07:40:04,875,48,,,,11935.78,0
18507040,07:40:23,07:40:23,876,49,,,,12037.53,0
18507040,07:41:00,07:41:00,877,50,,,,12295.83,0
18507040,07:41:56,07:41:56,878,51,,,,12700.51,0
18507040,07:42:24,07:42:24,879,52,,,,12919.37,0
18507040,07:42:38,07:42:38,1822,53,,,,13061.9,0
18507040,07:43:00,07:43:00,8342,54,,,,13212.37,0
18507040,07:44:03,07:44:03,979,55,,,,13614.35,0
18507040,07:44:27,07:44:27,980,56,,,,13706.66,0
18507040,07:45:01,07:45:01,981,57,,,,13880.48,0
18507040,07:45:27,07:45:27,982,58,,,,14048.66,0
18507040,07:45:48,07:45:48,983,59,,,,14166.75,0
18507040,07:46:02,07:46:02,984,60,,,,14264.14,0
18507040,07:46:28,07:46:28,508,61,,,,14417.75,0
18507040,07:47:07,07:47:07,509,62,,,,14656.29,0
18507040,07:48:00,07:48:00,9491,63,,,,15077.13,0
18507040,07:49:00,07:49:00,94,64,,,,15638.3,
18507040,07:50:21,07:50:21,95,65,,,,16719.01,0
18507040,07:50:55,07:50:55,96,66,,,,17182.61,0
18507040,07:51:34,07:51:34,97,67,,,,17720,0
18507040,07:52:09,07:52:09,98,68,,,,18328.16,0
18507040,07:53:00,07:53:00,9952,69,,1,,19010.75,
18507050,07:06:00,07:06:00,9498,1,,,1,0,
18507050,07:09:00,07:09:00,109,2,,,,814.54,
18507050,07:09:29,07:09:29,9617,3,,,,1066.7,0
18507050,07:10:19,07:10:19,111,4,,,,1411.58,0
18507050,07:11:16,07:11:16,112,5,,,,1816.04,0
18507050,07:12:26,07:12:26,1987,6,,,,2249.31,0
18507050,07:12:56,07:12:56,1988,7,,,,2377.44,0
18507050,07:13:40,07:13:40,1989,8,,,,2644.21,0
18507050,07:14:23,07:14:23,1990,9,,,,2843.29,0
18507050,07:15:00,07:15:00,1991,10,,,,3058.54,
18507050,07:15:49,07:15:49,1992,11,,,,3347.29,0
18507050,07:16:11,07:16:11,1993,12,,,,3449.37,0
18507050,07:16:47,07:16:47,1994,13,,,,3668.86,0
18507050,07:17:21,07:17:21,1995,14,,,,3900.83,0
18507050,07:17:45,07:17:45,1996,15,,,,4037.37,0
18507050,07:18:41,07:18:41,1997,16,,,,4337.93,0
18507050,07:19:33,07:19:33,1998,17,,,,4696.98,0
18507050,07:20:25,07:20:25,1999,18,,,,4984.81,0
18507050,07:20:43,07:20:43,2000,19,,,,5074.14,0
18507050,07:21:05,07:21:05,2001,20,,,,5242.84,0
18507050,07:21:51,07:21:51,2002,21,,,,5494.18,0
18507050,07:22:57,07:22:57,2003,22,,,,5795.36,0
18507050,07:23:46,07:23:46,2004,23,,,,6059.79,0
18507050,07:24:30,07:24:30,2005,24,,,,6243.07,0
18507050,07:24:58,07:24:58,2006,25,,,,6343.95,0
18507050,07:26:56,07:26:56,2007,26,,,,7014.87,0
18507050,07:27:56,07:27:56,1806,27,,,,7366.38,0
18507050,07:29:16,07:29:16,1788,28,,,,7785.98,0
18507050,07:29:36,07:29:36,1789,29,,,,7930.38,0
18507050,07:30:06,07:30:06,1790,30,,,,8113.66,0
18507050,07:31:00,07:31:00,1791,31,,,,8484.04,
18507050,07:31:15,07:31:15,4332,32,,,,8569.64,0
18507050,07:32:04,07:32:04,4903,33,,,,8996.77,0
18507050,07:32:26,07:32:26,4904,34,,,,9125.7,0
18507050,07:32:48,07:32:48,4905,35,,,,9289.05,0
18507050,07:33:15,07:33:15,4906,36,,,,9451.05,0
18507050,07:33:46,07:33:46,4907,37,,,,9660.57,0
18507050,07:34:20,07:34:20,4908,38,,,,9876.56,0
18507050,07:34:39,07:34:39,4909,39,,,,9982.68,0
18507050,07:35:02,07:35:02,4910,40,,,,10108.36,0
18507050,07:35:25,07:35:25,4911,41,,,,10234.38,0
18507050,07:36:28,07:36:28,4912,42,,,,10596.13,0
18507050,07:37:10,07:37:10,4913,43,,,,10771.26,0
18507050,07:37:49,07:37:49,4914,44,,,,11050.69,0
18507050,07:38:03,07:38:03,871,45,,,,11142.37,0
18507050,07:38:55,07:38:55,873,46,,,,11546.48,0
18507050,07:39:27,07:39:27,874,47,,,,11723.78,0
18507050,07:40:04,07:40:04,875,48,,,,11935.78,0
18507050,07:40:23,07:40:23,876,49,,,,12037.53,0
18507050,07:41:00,07:41:00,877,50,,,,12295.83,0
18507050,07:41:56,07:41:56,878,51,,,,12700.51,0
18507050,07:42:24,07:42:24,879,52,,,,12919.37,0
18507050,07:42:38,07:42:38,1822,53,,,,13061.9,0
18507050,07:43:00,07:43:00,8342,54,,,,13212.37,0
18507050,07:44:03,07:44:03,979,55,,,,13614.35,0
18507050,07:44:27,07:44:27,980,56,,,,13706.66,0
18507050,07:45:01,07:45:01,981,57,,,,13880.48,0
18507050,07:45:27,07:45:27,982,58,,,,14048.66,0
18507050,07:45:48,07:45:48,983,59,,,,14166.75,0
18507050,07:46:02,07:46:02,984,60,,,,14264.14,0
18507050,07:46:28,07:46:28,508,61,,,,14417.75,0
18507050,07:47:07,07:47:07,509,62,,,,14656.29,0
18507050,07:48:00,07:48:00,9491,63,,,,15077.13,0
18507050,07:49:00,07:49:00,94,64,,,,15638.3,
18507050,07:50:21,07:50:21,95,65,,,,16719.01,0
18507050,07:50:55,07:50:55,96,66,,,,17182.61,0
18507050,07:51:34,07:51:34,97,67,,,,17720,0
18507050,07:52:09,07:52:09,98,68,,,,18328.16,0
18507050,07:53:00,07:53:00,9952,69,,1,,19010.75,
18507060,07:06:00,07:06:00,9498,1,,,1,0,
18507060,07:09:00,07:09:00,109,2,,,,814.54,
18507060,07:09:29,07:09:29,9617,3,,,,1066.7,0
18507060,07:10:19,07:10:19,111,4,,,,1411.58,0
18507060,07:11:16,07:11:16,112,5,,,,1816.04,0
18507060,07:12:26,07:12:26,1987,6,,,,2249.31,0
18507060,07:12:56,07:12:56,1988,7,,,,2377.44,0
18507060,07:13:40,07:13:40,1989,8,,,,2644.21,0
18507060,07:14:23,07:14:23,1990,9,,,,2843.29,0
18507060,07:15:00,07:15:00,1991,10,,,,3058.54,
18507060,07:15:49,07:15:49,1992,11,,,,3347.29,0
18507060,07:16:11,07:16:11,1993,12,,,,3449.37,0
18507060,07:16:47,07:16:47,1994,13,,,,3668.86,0
18507060,07:17:21,07:17:21,1995,14,,,,3900.83,0
18507060,07:17:45,07:17:45,1996,15,,,,4037.37,0
18507060,07:18:41,07:18:41,1997,16,,,,4337.93,0
18507060,07:19:33,07:19:33,1998,17,,,,4696.98,0
18507060,07:20:25,07:20:25,1999,18,,,,4984.81,0
18507060,07:20:43,07:20:43,2000,19,,,,5074.14,0
18507060,07:21:05,07:21:05,2001,20,,,,5242.84,0
18507060,07:21:51,07:21:51,2002,21,,,,5494.18,0
18507060,07:22:57,07:22:57,2003,22,,,,5795.36,0
18507060,07:23:46,07:23:46,2004,23,,,,6059.79,0
18507060,07:24:30,07:24:30,2005,24,,,,6243.07,0
18507060,07:24:58,07:24:58,2006,25,,,,6343.95,0
18507060,07:26:56,07:26:56,2007,26,,,,7014.87,0
18507060,07:27:56,07:27:56,1806,27,,,,7366.38,0
18507060,07:29:16,07:29:16,1788,28,,,,7785.98,0
18507060,07:29:36,07:29:36,1789,29,,,,7930.38,0
18507060,07:30:06,07:30:06,1790,30,,,,8113.66,0
18507060,07:31:00,07:31:00,1791,31,,,,8484.04,
18507060,07:31:15,07:31:15,4332,32,,,,8569.64,0
18507060,07:32:04,07:32:04,4903,33,,,,8996.77,0
18507060,07:32:26,07:32:26,4904,34,,,,9125.7,0
18507060,07:32:48,07:32:48,4905,35,,,,9289.05,0
18507060,07:33:15,07:33:15,4906,36,,,,9451.05,0
18507060,07:33:46,07:33:46,4907,37,,,,9660.57,0
18507060,07:34:20,07:34:20,4908,38,,,,9876.56,0
18507060,07:34:39,07:34:39,4909,39,,,,9982.68,0
18507060,07:35:02,07:35:02,4910,40,,,,10108.36,0
18507060,07:35:25,07:35:25,4911,41,,,,10234.38,0
18507060,07:36:28,07:36:28,4912,42,,,,10596.13,0
18507060,07:37:10,07:37:10,4913,43,,,,10771.26,0
18507060,07:37:49,07:37:49,4914,44,,,,11050.69,0
18507060,07:38:03,07:38:03,871,45,,,,11142.37,0
18507060,07:38:55,07:38:55,873,46,,,,11546.48,0
18507060,07:39:27,07:39:27,874,47,,,,11723.78,0
18507060,07:40:04,07:40:04,875,48,,,,11935.78,0
18507060,07:40:23,07:40:23,876,49,,,,12037.53,0
18507060,07:41:00,07:41:00,877,50,,,,12295.83,0
18507060,07:41:56,07:41:56,878,51,,,,12700.51,0
18507060,07:42:24,07:42:24,879,52,,,,12919.37,0
18507060,07:42:38,07:42:38,1822,53,,,,13061.9,0
18507060,07:43:00,07:43:00,8342,54,,,,13212.37,0
18507060,07:44:03,07:44:03,979,55,,,,13614.35,0
18507060,07:44:27,07:44:27,980,56,,,,13706.66,0
18507060,07:45:01,07:45:01,981,57,,,,13880.48,0
18507060,07:45:27,07:45:27,982,58,,,,14048.66,0
18507060,07:45:48,07:45:48,983,59,,,,14166.75,0
18507060,07:46:02,07:46:02,984,60,,,,14264.14,0
18507060,07:46:28,07:46:28,508,61,,,,14417.75,0
18507060,07:47:07,07:47:07,509,62,,,,14656.29,0
18507060,07:48:00,07:48:00,9491,63,,,,15077.13,0
18507060,07:49:00,07:49:00,94,64,,,,15638.3,
18507060,07:50:21,07:50:21,95,65,,,,16719.01,0
18507060,07:50:55,07:50:55,96,66,,,,17182.61,0
18507060,07:51:34,07:51:34,97,67,,,,17720,0
18507060,07:52:09,07:52:09,98,68,,,,18328.16,0
18507060,07:53:00,07:53:00,9952,69,,1,,19010.75,
6408020,06:37:00,06:37:00,9498,1,,,1,0,
6408020,06:40:00,06:40:00,109,2,,,,814.54,
6408020,06:40:29,06:40:29,9617,3,,,,1066.7,0
6408020,06:41:19,06:41:19,111,4,,,,1411.58,0
6408020,06:42:16,06:42:16,112,5,,,,1816.04,0
6408020,06:43:26,06:43:26,1987,6,,,,2249.31,0
6408020,06:43:56,06:43:56,1988,7,,,,2377.44,0
6408020,06:44:40,06:44:40,1989,8,,,,2644.21,0
6408020,06:45:23,06:45:23,1990,9,,,,2843.29,0
6408020,06:46:00,06:46:00,1991,10,,,,3058.54,
6408020,06:46:40,06:46:40,1992,11,,,,3347.29,0
6408020,06:46:58,06:46:58,1993,12,,,,3449.37,0
6408020,06:47:27,06:47:27,1994,13,,,,3668.86,0
6408020,06:47:55,06:47:55,1995,14,,,,3900.83,0
6408020,06:48:14,06:48:14,1996,15,,,,4037.37,0
6408020,06:49:00,06:49:00,1997,16,,,,4337.93,0
6408020,06:49:42,06:49:42,1998,17,,,,4696.98,0
6408020,06:50:24,06:50:24,1999,18,,,,4984.81,0
6408020,06:50:38,06:50:38,2000,19,,,,5074.14,0
6408020,06:50:56,06:50:56,2001,20,,,,5242.84,0
6408020,06:51:34,06:51:34,2002,21,,,,5494.18,0
6408020,06:52:27,06:52:27,2003,22,,,,5795.36,0
6408020,06:53:08,06:53:08,2004,23,,,,6059.79,0
6408020,06:53:43,06:53:43,2005,24,,,,6243.07,0
6408020,06:54:06,06:54:06,2006,25,,,,6343.95,0
6408020,06:55:42,06:55:42,2007,26,,,,7014.87,0
6408020,06:56:30,06:56:30,1806,27,,,,7366.38,0
6408020,06:57:35,06:57:35,1788,28,,,,7785.98,0
6408020,06:57:51,06:57:51,1789,29,,,,7930.38,0
6408020,06:58:16,06:58:16,1790,30,,,,8113.66,0
6408020,06:59:00,06:59:00,1791,31,,,,8484.04,
6408020,06:59:14,06:59:14,4332,32,,,,8569.64,0
6408020,07:00:01,07:00:01,4903,33,,,,8996.77,0
6408020,07:00:21,07:00:21,4904,34,,,,9125.7,0
6408020,07:00:42,07:00:42,4905,35,,,,9289.05,0
6408020,07:01:07,07:01:07,4906,36,,,,9451.05,0
6408020,07:01:37,07:01:37,4907,37,,,,9660.57,0
6408020,07:02:09,07:02:09,4908,38,,,,9876.56,0
6408020,07:02:27,07:02:27,4909,39,,,,9982.68,0
6408020,07:02:48,07:02:48,4910,40,,,,10108.36,0
6408020,07:03:10,07:03:10,4911,41,,,,10234.38,0
6408020,07:04:10,07:04:10,4912,42,,,,10596.13,0
6408020,07:04:49,07:04:49,4913,43,,,,10771.26,0
6408020,07:05:26,07:05:26,4914,44,,,,11050.69,0
6408020,07:05:39,07:05:39,871,45,,,,11142.37,0
6408020,07:06:29,07:06:29,873,46,,,,11546.48,0
6408020,07:06:59,07:06:59,874,47,,,,11723.78,0
6408020,07:07:34,07:07:34,875,48,,,,11935.78,0
6408020,07:07:52,07:07:52,876,49,,,,12037.53,0
6408020,07:08:27,07:08:27,877,50,,,,12295.83,0
6408020,07:09:20,07:09:20,878,51,,,,12700.51,0
6408020,07:09:46,07:09:46,879,52,,,,12919.37,0
6408020,07:10:00,07:10:00,1822,53,,,,13061.9,0
6408020,07:10:20,07:10:20,8342,54,,,,13212.37,0
6408020,07:11:19,07:11:19,979,55,,,,13614.35,0
6408020,07:11:42,07:11:42,980,56,,,,13706.66,0
6408020,07:12:14,07:12:14,981,57,,,,13880.48,0
6408020,07:12:39,07:12:39,982,58,,,,14048.66,0
6408020,07:12:59,07:12:59,983,59,,,,14166.75,0
6408020,07:13:12,07:13:12,984,60,,,,14264.14,0
6408020,07:13:37,07:13:37,508,61,,,,14417.75,0
6408020,07:14:13,07:14:13,509,62,,,,14656.29,0
6408020,07:15:03,07:15:03,9491,63,,,,15077.13,0
6408020,07:16:00,07:16:00,94,64,,,,15638.3,
6408020,07:17:21,07:17:21,95,65,,,,16719.01,0
6408020,07:17:55,07:17:55,96,66,,,,17182.61,0
6408020,07:18:34,07:18:34,97,67,,,,17720,0
6408020,07:19:09,07:19:09,98,68,,,,18328.16,0
6408020,07:20:00,07:20:00,9952,69,,1,,19010.75,
6408030,06:37:00,06:37:00,9498,1,,,1,0,
6408030,06:40:00,06:40:00,109,2,,,,814.54,
6408030,06:40:29,06:40:29,9617,3,,,,1066.7,0
6408030,06:41:19,06:41:19,111,4,,,,1411.58,0
6408030,06:42:16,06:42:16,112,5,,,,1816.04,0
6408030,06:43:26,06:43:26,1987,6,,,,2249.31,0
6408030,06:43:56,06:43:56,1988,7,,,,2377.44,0
6408030,06:44:40,06:44:40,1989,8,,,,2644.21,0
6408030,06:45:23,06:45:23,1990,9,,,,2843.29,0
6408030,06:46:00,06:46:00,1991,10,,,,3058.54,
6408030,06:46:40,06:46:40,1992,11,,,,3347.29,0
6408030,06:46:58,06:46:58,1993,12,,,,3449.37,0
6408030,06:47:27,06:47:27,1994,13,,,,3668.86,0
6408030,06:47:55,06:47:55,1995,14,,,,3900.83,0
6408030,06:48:14,06:48:14,1996,15,,,,4037.37,0
6408030,06:49:00,06:49:00,1997,16,,,,4337.93,0
6408030,06:49:42,06:49:42,1998,17,,,,4696.98,0
6408030,06:50:24,06:50:24,1999,18,,,,4984.81,0
6408030,06:50:38,06:50:38,2000,19,,,,5074.14,0
6408030,06:50:56,06:50:56,2001,20,,,,5242.84,0
6408030,06:51:34,06:51:34,2002,21,,,,5494.18,0
6408030,06:52:27,06:52:27,2003,22,,,,5795.36,0
6408030,06:53:08,06:53:08,2004,23,,,,6059.79,0
6408030,06:53:43,06:53:43,2005,24,,,,6243.07,0
6408030,06:54:06,06:54:06,2006,25,,,,6343.95,0
6408030,06:55:42,06:55:42,2007,26,,,,7014.87,0
6408030,06:56:30,06:56:30,1806,27,,,,7366.38,0
6408030,06:57:35,06:57:35,1788,28,,,,7785.98,0
6408030,06:57:51,06:57:51,1789,29,,,,7930.38,0
6408030,06:58:16,06:58:16,1790,30,,,,8113.66,0
6408030,06:59:00,06:59:00,1791,31,,,,8484.04,
6408030,06:59:14,06:59:14,4332,32,,,,8569.64,0
6408030,07:00:01,07:00:01,4903,33,,,,8996.77,0
6408030,07:00:21,07:00:21,4904,34,,,,9125.7,0
6408030,07:00:42,07:00:42,4905,35,,,,9289.05,0
6408030,07:01:07,07:01:07,4906,36,,,,9451.05,0
6408030,07:01:37,07:01:37,4907,37,,,,9660.57,0
6408030,07:02:09,07:02:09,4908,38,,,,9876.56,0
6408030,07:02:27,07:02:27,4909,39,,,,9982.68,0
6408030,07:02:48,07:02:48,4910,40,,,,10108.36,0
6408030,07:03:10,07:03:10,4911,41,,,,10234.38,0
6408030,07:04:10,07:04:10,4912,42,,,,10596.13,0
6408030,07:04:49,07:04:49,4913,43,,,,10771.26,0
6408030,07:05:26,07:05:26,4914,44,,,,11050.69,0
6408030,07:05:39,07:05:39,871,45,,,,11142.37,0
6408030,07:06:29,07:06:29,873,46,,,,11546.48,0
6408030,07:06:59,07:06:59,874,47,,,,11723.78,0
6408030,07:07:34,07:07:34,875,48,,,,11935.78,0
6408030,07:07:52,07:07:52,876,49,,,,12037.53,0
6408030,07:08:27,07:08:27,877,50,,,,12295.83,0
6408030,07:09:20,07:09:20,878,51,,,,12700.51,0
6408030,07:09:46,07:09:46,879,52,,,,12919.37,0
6408030,07:10:00,07:10:00,1822,53,,,,13061.9,0
6408030,07:10:20,07:10:20,8342,54,,,,13212.37,0
6408030,07:11:19,07:11:19,979,55,,,,13614.35,0
6408030,07:11:42,07:11:42,980,56,,,,13706.66,0
6408030,07:12:14,07:12:14,981,57,,,,13880.48,0
6408030,07:12:39,07:12:39,982,58,,,,14048.66,0
6408030,07:12:59,07:12:59,983,59,,,,14166.75,0
6408030,07:13:12,07:13:12,984,60,,,,14264.14,0
6408030,07:13:37,07:13:37,508,61,,,,14417.75,0
6408030,07:14:13,07:14:13,509,62,,,,14656.29,0
6408030,07:15:03,07:15:03,9491,63,,,,15077.13,0
6408030,07:16:00,07:16:00,94,64,,,,15638.3,
6408030,07:17:21,07:17:21,95,65,,,,16719.01,0
6408030,07:17:55,07:17:55,96,66,,,,17182.61,0
6408030,07:18:34,07:18:34,97,67,,,,17720,0
6408030,07:19:09,07:19:09,98,68,,,,18328.16,0
6408030,07:20:00,07:20:00,9952,69,,1,,19010.75,
6408040,06:37:00,06:37:00,9498,1,,,1,0,
6408040,06:40:00,06:40:00,109,2,,,,814.54,
6408040,06:40:29,06:40:29,9617,3,,,,1066.7,0
6408040,06:41:19,06:41:19,111,4,,,,1411.58,0
6408040,06:42:16,06:42:16,112,5,,,,1816.04,0
6408040,06:43:26,06:43:26,1987,6,,,,2249.31,0
6408040,06:43:56,06:43:56,1988,7,,,,2377.44,0
6408040,06:44:40,06:44:40,1989,8,,,,2644.21,0
6408040,06:45:23,06:45:23,1990,9,,,,2843.29,0
6408040,06:46:00,06:46:00,1991,10,,,,3058.54,
6408040,06:46:40,06:46:40,1992,11,,,,3347.29,0
6408040,06:46:58,06:46:58,1993,12,,,,3449.37,0
6408040,06:47:27,06:47:27,1994,13,,,,3668.86,0
6408040,06:47:55,06:47:55,1995,14,,,,3900.83,0
6408040,06:48:14,06:48:14,1996,15,,,,4037.37,0
6408040,06:49:00,06:49:00,1997,16,,,,4337.93,0
6408040,06:49:42,06:49:42,1998,17,,,,4696.98,0
6408040,06:50:24,06:50:24,1999,18,,,,4984.81,0
6408040,06:50:38,06:50:38,2000,19,,,,5074.14,0
6408040,06:50:56,06:50:56,2001,20,,,,5242.84,0
6408040,06:51:34,06:51:34,2002,21,,,,5494.18,0
6408040,06:52:27,06:52:27,2003,22,,,,5795.36,0
6408040,06:53:08,06:53:08,2004,23,,,,6059.79,0
6408040,06:53:43,06:53:43,2005,24,,,,6243.07,0
6408040,06:54:06,06:54:06,2006,25,,,,6343.95,0
6408040,06:55:42,06:55:42,2007,26,,,,7014.87,0
6408040,06:56:30,06:56:30,1806,27,,,,7366.38,0
6408040,06:57:35,06:57:35,1788,28,,,,7785.98,0
6408040,06:57:51,06:57:51,1789,29,,,,7930.38,0
6408040,06:58:16,06:58:16,1790,30,,,,8113.66,0
6408040,06:59:00,06:59:00,1791,31,,,,8484.04,
6408040,06:59:14,06:59:14,4332,32,,,,8569.64,0
6408040,07:00:01,07:00:01,4903,33,,,,8996.77,0
6408040,07:00:21,07:00:21,4904,34,,,,9125.7,0
6408040,07:00:42,07:00:42,4905,35,,,,9289.05,0
6408040,07:01:07,07:01:07,4906,36,,,,9451.05,0
6408040,07:01:37,07:01:37,4907,37,,,,9660.57,0
6408040,07:02:09,07:02:09,4908,38,,,,9876.56,0
6408040,07:02:27,07:02:27,4909,39,,,,9982.68,0
6408040,07:02:48,07:02:48,4910,40,,,,10108.36,0
6408040,07:03:10,07:03:10,4911,41,,,,10234.38,0
6408040,07:04:10,07:04:10,4912,42,,,,10596.13,0
6408040,07:04:49,07:04:49,4913,43,,,,10771.26,0
6408040,07:05:26,07:05:26,4914,44,,,,11050.69,0
6408040,07:05:39,07:05:39,871,45,,,,11142.37,0
6408040,07:06:29,07:06:29,873,46,,,,11546.48,0
6408040,07:06:59,07:06:59,874,47,,,,11723.78,0
6408040,07:07:34,07:07:34,875,48,,,,11935.78,0
6408040,07:07:52,07:07:52,876,49,,,,12037.53,0
6408040,07:08:27,07:08:27,877,50,,,,12295.83,0
6408040,07:09:20,07:09:20,878,51,,,,12700.51,0
6408040,07:09:46,07:09:46,879,52,,,,12919.37,0
6408040,07:10:00,07:10:00,1822,53,,,,13061.9,0
6408040,07:10:20,07:10:20,8342,54,,,,13212.37,0
6408040,07:11:19,07:11:19,979,55,,,,13614.35,0
6408040,07:11:42,07:11:42,980,56,,,,13706.66,0
6408040,07:12:14,07:12:14,981,57,,,,13880.48,0
6408040,07:12:39,07:12:39,982,58,,,,14048.66,0
6408040,07:12:59,07:12:59,983,59,,,,14166.75,0
6408040,07:13:12,07:13:12,984,60,,,,14264.14,0
6408040,07:13:37,07:13:37,508,61,,,,14417.75,0
6408040,07:14:13,07:14:13,509,62,,,,14656.29,0
6408040,07:15:03,07:15:03,9491,63,,,,15077.13,0
6408040,07:16:00,07:16:00,94,64,,,,15638.3,
6408040,07:17:21,07:17:21,95,65,,,,16719.01,0
6408040,07:17:55,07:17:55,96,66,,,,17182.61,0
6408040,07:18:34,07:18:34,97,67,,,,17720,0
6408040,07:19:09,07:19:09,98,68,,,,18328.16,0
6408040,07:20:00,07:20:00,9952,69,,1,,19010.75,
6408050,06:37:00,06:37:00,9498,1,,,1,0,
6408050,06:40:00,06:40:00,109,2,,,,814.54,
6408050,06:40:29,06:40:29,9617,3,,,,1066.7,0
6408050,06:41:19,06:41:19,111,4,,,,1411.58,0
6408050,06:42:16,06:42:16,112,5,,,,1816.04,0
6408050,06:43:26,06:43:26,1987,6,,,,2249.31,0
6408050,06:43:56,06:43:56,1988,7,,,,2377.44,0
6408050,06:44:40,06:44:40,1989,8,,,,2644.21,0
6408050,06:45:23,06:45:23,1990,9,,,,2843.29,0
6408050,06:46:00,06:46:00,1991,10,,,,3058.54,
6408050,06:46:40,06:46:40,1992,11,,,,3347.29,0
6408050,06:46:58,06:46:58,1993,12,,,,3449.37,0
6408050,06:47:27,06:47:27,1994,13,,,,3668.86,0
6408050,06:47:55,06:47:55,1995,14,,,,3900.83,0
6408050,06:48:14,06:48:14,1996,15,,,,4037.37,0
6408050,06:49:00,06:49:00,1997,16,,,,4337.93,0
6408050,06:49:42,06:49:42,1998,17,,,,4696.98,0
6408050,06:50:24,06:50:24,1999,18,,,,4984.81,0
6408050,06:50:38,06:50:38,2000,19,,,,5074.14,0
6408050,06:50:56,06:50:56,2001,20,,,,5242.84,0
6408050,06:51:34,06:51:34,2002,21,,,,5494.18,0
6408050,06:52:27,06:52:27,2003,22,,,,5795.36,0
6408050,06:53:08,06:53:08,2004,23,,,,6059.79,0
6408050,06:53:43,06:53:43,2005,24,,,,6243.07,0
6408050,06:54:06,06:54:06,2006,25,,,,6343.95,0
6408050,06:55:42,06:55:42,2007,26,,,,7014.87,0
6408050,06:56:30,06:56:30,1806,27,,,,7366.38,0
6408050,06:57:35,06:57:35,1788,28,,,,7785.98,0
6408050,06:57:51,06:57:51,1789,29,,,,7930.38,0
6408050,06:58:16,06:58:16,1790,30,,,,8113.66,0
6408050,06:59:00,06:59:00,1791,31,,,,8484.04,
6408050,06:59:14,06:59:14,4332,32,,,,8569.64,0
6408050,07:00:01,07:00:01,4903,33,,,,8996.77,0
6408050,07:00:21,07:00:21,4904,34,,,,9125.7,0
6408050,07:00:42,07:00:42,4905,35,,,,9289.05,0
6408050,07:01:07,07:01:07,4906,36,,,,9451.05,0
6408050,07:01:37,07:01:37,4907,37,,,,9660.57,0
6408050,07:02:09,07:02:09,4908,38,,,,9876.56,0
6408050,07:02:27,07:02:27,4909,39,,,,9982.68,0
6408050,07:02:48,07:02:48,4910,40,,,,10108.36,0
6408050,07:03:10,07:03:10,4911,41,,,,10234.38,0
6408050,07:04:10,07:04:10,4912,42,,,,10596.13,0
6408050,07:04:49,07:04:49,4913,43,,,,10771.26,0
6408050,07:05:26,07:05:26,4914,44,,,,11050.69,0
6408050,07:05:39,07:05:39,871,45,,,,11142.37,0
6408050,07:06:29,07:06:29,873,46,,,,11546.48,0
6408050,07:06:59,07:06:59,874,47,,,,11723.78,0
6408050,07:07:34,07:07:34,875,48,,,,11935.78,0
6408050,07:07:52,07:07:52,876,49,,,,12037.53,0
6408050,07:08:27,07:08:27,877,50,,,,12295.83,0
6408050,07:09:20,07:09:20,878,51,,,,12700.51,0
6408050,07:09:46,07:09:46,879,52,,,,12919.37,0
6408050,07:10:00,07:10:00,1822,53,,,,13061.9,0
6408050,07:10:20,07:10:20,8342,54,,,,13212.37,0
6408050,07:11:19,07:11:19,979,55,,,,13614.35,0
6408050,07:11:42,07:11:42,980,56,,,,13706.66,0
6408050,07:12:14,07:12:14,981,57,,,,13880.48,0
6408050,07:12:39,07:12:39,982,58,,,,14048.66,0
6408050,07:12:59,07:12:59,983,59,,,,14166.75,0
6408050,07:13:12,07:13:12,984,60,,,,14264.14,0
6408050,07:13:37,07:13:37,508,61,,,,14417.75,0
6408050,07:14:13,07:14:13,509,62,,,,14656.29,0
6408050,07:15:03,07:15:03,9491,63,,,,15077.13,0
6408050,07:16:00,07:16:00,94,64,,,,15638.3,
6408050,07:17:21,07:17:21,95,65,,,,16719.01,0
6408050,07:17:55,07:17:55,96,66,,,,17182.61,0
6408050,07:18:34,07:18:34,97,67,,,,17720,0
6408050,07:19:09,07:19:09,98,68,,,,18328.16,0
6408050,07:20:00,07:20:00,9952,69,,1,,19010.75,
6408060,06:37:00,06:37:00,9498,1,,,1,0,
6408060,06:40:00,06:40:00,109,2,,,,814.54,
6408060,06:40:29,06:40:29,9617,3,,,,1066.7,0
6408060,06:41:19,06:41:19,111,4,,,,1411.58,0
6408060,06:42:16,06:42:16,112,5,,,,1816.04,0
6408060,06:43:26,06:43:26,1987,6,,,,2249.31,0
6408060,06:43:56,06:43:56,1988,7,,,,2377.44,0
6408060,06:44:40,06:44:40,1989,8,,,,2644.21,0
6408060,06:45:23,06:45:23,1990,9,,,,2843.29,0
6408060,06:46:00,06:46:00,1991,10,,,,3058.54,
6408060,06:46:40,06:46:40,1992,11,,,,3347.29,0
6408060,06:46:58,06:46:58,1993,12,,,,3449.37,0
6408060,06:47:27,06:47:27,1994,13,,,,3668.86,0
6408060,06:47:55,06:47:55,1995,14,,,,3900.83,0
6408060,06:48:14,06:48:14,1996,15,,,,4037.37,0
6408060,06:49:00,06:49:00,1997,16,,,,4337.93,0
6408060,06:49:42,06:49:42,1998,17,,,,4696.98,0
6408060,06:50:24,06:50:24,1999,18,,,,4984.81,0
6408060,06:50:38,06:50:38,2000,19,,,,5074.14,0
6408060,06:50:56,06:50:56,2001,20,,,,5242.84,0
6408060,06:51:34,06:51:34,2002,21,,,,5494.18,0
6408060,06:52:27,06:52:27,2003,22,,,,5795.36,0
6408060,06:53:08,06:53:08,2004,23,,,,6059.79,0
6408060,06:53:43,06:53:43,2005,24,,,,6243.07,0
6408060,06:54:06,06:54:06,2006,25,,,,6343.95,0
6408060,06:55:42,06:55:42,2007,26,,,,7014.87,0
6408060,06:56:30,06:56:30,1806,27,,,,7366.38,0
6408060,06:57:35,06:57:35,1788,28,,,,7785.98,0
6408060,06:57:51,06:57:51,1789,29,,,,7930.38,0
6408060,06:58:16,06:58:16,1790,30,,,,8113.66,0
6408060,06:59:00,06:59:00,1791,31,,,,8484.04,
6408060,06:59:14,06:59:14,4332,32,,,,8569.64,0
6408060,07:00:01,07:00:01,4903,33,,,,8996.77,0
6408060,07:00:21,07:00:21,4904,34,,,,9125.7,0
6408060,07:00:42,07:00:42,4905,35,,,,9289.05,0
6408060,07:01:07,07:01:07,4906,36,,,,9451.05,0
6408060,07:01:37,07:01:37,4907,37,,,,9660.57,0
6408060,07:02:09,07:02:09,4908,38,,,,9876.56,0
6408060,07:02:27,07:02:27,4909,39,,,,9982.68,0
6408060,07:02:48,07:02:48,4910,40,,,,10108.36,0
6408060,07:03:10,07:03:10,4911,41,,,,10234.38,0
6408060,07:04:10,07:04:10,4912,42,,,,10596.13,0
6408060,07:04:49,07:04:49,4913,43,,,,10771.26,0
6408060,07:05:26,07:05:26,4914,44,,,,11050.69,0
6408060,07:05:39,07:05:39,871,45,,,,11142.37,0
6408060,07:06:29,07:06:29,873,46,,,,11546.48,0
6408060,07:06:59,07:06:59,874,47,,,,11723.78,0
6408060,07:07:34,07:07:34,875,48,,,,11935.78,0
6408060,07:07:52,07:07:52,876,49,,,,12037.53,0
6408060,07:08:27,07:08:27,877,50,,,,12295.83,0
6408060,07:09:20,07:09:20,878,51,,,,12700.51,0
6408060,07:09:46,07:09:46,879,52,,,,12919.37,0
6408060,07:10:00,07:10:00,1822,53,,,,13061.9,0
6408060,07:10:20,07:10:20,8342,54,,,,13212.37,0
6408060,07:11:19,07:11:19,979,55,,,,13614.35,0
6408060,07:11:42,07:11:42,980,56,,,,13706.66,0
6408060,07:12:14,07:12:14,981,57,,,,13880.48,0
6408060,07:12:39,07:12:39,982,58,,,,14048.66,0
6408060,07:12:59,07:12:59,983,59,,,,14166.75,0
6408060,07:13:12,07:13:12,984,60,,,,14264.14,0
6408060,07:13:37,07:13:37,508,61,,,,14417.75,0
6408060,07:14:13,07:14:13,509,62,,,,14656.29,0
6408060,07:15:03,07:15:03,9491,63,,,,15077.13,0
6408060,07:16:00,07:16:00,94,64,,,,15638.3,
6408060,07:17:21,07:17:21,95,65,,,,16719.01,0
6408060,07:17:55,07:17:55,96,66,,,,17182.61,0
6408060,07:18:34,07:18:34,97,67,,,,17720,0
6408060,07:19:09,07:19:09,98,68,,,,18328.16,0
6408060,07:20:00,07:20:00,9952,69,,1,,19010.75,
978020,06:08:00,06:08:00,9498,1,,,1,0,
978020,06:11:00,06:11:00,109,2,,,,814.54,
978020,06:11:24,06:11:24,9617,3,,,,1066.7,0
978020,06:12:06,06:12:06,111,4,,,,1411.58,0
978020,06:12:53,06:12:53,112,5,,,,1816.04,0
978020,06:13:52,06:13:52,1987,6,,,,2249.31,0
978020,06:14:16,06:14:16,1988,7,,,,2377.44,0
978020,06:14:53,06:14:53,1989,8,,,,2644.21,0
978020,06:15:29,06:15:29,1990,9,,,,2843.29,0
978020,06:16:00,06:16:00,1991,10,,,,3058.54,
978020,06:16:40,06:16:40,1992,11,,,,3347.29,0
978020,06:16:58,06:16:58,1993,12,,,,3449.37,0
978020,06:17:27,06:17:27,1994,13,,,,3668.86,0
978020,06:17:55,06:17:55,1995,14,,,,3900.83,0
978020,06:18:14,06:18:14,1996,15,,,,4037.37,0
978020,06:19:00,06:19:00,1997,16,,,,4337.93,0
978020,06:19:42,06:19:42,1998,17,,,,4696.98,0
978020,06:20:24,06:20:24,1999,18,,,,4984.81,0
978020,06:20:38,06:20:38,2000,19,,,,5074.14,0
978020,06:20:56,06:20:56,2001,20,,,,5242.84,0
978020,06:21:34,06:21:34,2002,21,,,,5494.18,0
978020,06:22:27,06:22:27,2003,22,,,,5795.36,0
978020,06:23:08,06:23:08,2004,23,,,,6059.79,0
978020,06:23:43,06:23:43,2005,24,,,,6243.07,0
978020,06:24:06,06:24:06,2006,25,,,,6343.95,0
978020,06:25:42,06:25:42,2007,26,,,,7014.87,0
978020,06:26:30,06:26:30,1806,27,,,,7366.38,0
978020,06:27:35,06:27:35,1788,28,,,,7785.98,0
978020,06:27:51,06:27:51,1789,29,,,,7930.38,0
978020,06:28:16,06:28:16,1790,30,,,,8113.66,0
978020,06:29:00,06:29:00,1791,31,,,,8484.04,
978020,06:29:14,06:29:14,4332,32,,,,8569.64,0
978020,06:29:57,06:29:57,4903,33,,,,8996.77,0
978020,06:30:16,06:30:16,4904,34,,,,9125.7,0
978020,06:30:36,06:30:36,4905,35,,,,9289.05,0
978020,06:31:00,06:31:00,4906,36,,,,9451.05,0
978020,06:31:28,06:31:28,4907,37,,,,9660.57,0
978020,06:31:57,06:31:57,4908,38,,,,9876.56,0
978020,06:32:15,06:32:15,4909,39,,,,9982.68,0
978020,06:32:35,06:32:35,4910,40,,,,10108.36,0
978020,06:32:55,06:32:55,4911,41,,,,10234.38,0
978020,06:33:51,06:33:51,4912,42,,,,10596.13,0
978020,06:34:29,06:34:29,4913,43,,,,10771.26,0
978020,06:35:03,06:35:03,4914,44,,,,11050.69,0
978020,06:35:16,06:35:16,871,45,,,,11142.37,0
978020,06:36:03,06:36:03,873,46,,,,11546.48,0
978020,06:36:31,06:36:31,874,47,,,,11723.78,0
978020,06:37:03,06:37:03,875,48,,,,11935.78,0
978020,06:37:21,06:37:21,876,49,,,,12037.53,0
978020,06:37:53,06:37:53,877,50,,,,12295.83,0
978020,06:38:43,06:38:43,878,51,,,,12700.51,0
978020,06:39:08,06:39:08,879,52,,,,12919.37,0
978020,06:39:21,06:39:21,1822,53,,,,13061.9,0
978020,06:39:40,06:39:40,8342,54,,,,13212.37,0
978020,06:40:36,06:40:36,979,55,,,,13614.35,0
978020,06:40:58,06:40:58,980,56,,,,13706.66,0
978020,06:41:27,06:41:27,981,57,,,,13880.48,0
978020,06:41:51,06:41:51,982,58,,,,14048.66,0
978020,06:42:09,06:42:09,983,59,,,,14166.75,0
978020,06:42:22,06:42:22,984,60,,,,14264.14,0
978020,06:42:45,06:42:45,508,61,,,,14417.75,0
978020,06:43:20,06:43:20,509,62,,,,14656.29,0
978020,06:44:06,06:44:06,9491,63,,,,15077.13,0
978020,06:45:00,06:45:00,94,64,,,,15638.3,
978020,06:46:01,06:46:01,95,65,,,,16719.01,0
978020,06:46:26,06:46:26,96,66,,,,17182.61,0
978020,06:46:55,06:46:55,97,67,,,,17720,0
978020,06:47:22,06:47:22,98,68,,,,18328.16,0
978020,06:48:00,06:48:00,9952,69,,1,,19010.75,
978030,06:08:00,06:08:00,9498,1,,,1,0,
978030,06:11:00,06:11:00,109,2,,,,814.54,
978030,06:11:24,06:11:24,9617,3,,,,1066.7,0
978030,06:12:06,06:12:06,111,4,,,,1411.58,0
978030,06:12:53,06:12:53,112,5,,,,1816.04,0
978030,06:13:52,06:13:52,1987,6,,,,2249.31,0
978030,06:14:16,06:14:16,1988,7,,,,2377.44,0
978030,06:14:53,06:14:53,1989,8,,,,2644.21,0
978030,06:15:29,06:15:29,1990,9,,,,2843.29,0
978030,06:16:00,06:16:00,1991,10,,,,3058.54,
978030,06:16:40,06:16:40,1992,11,,,,3347.29,0
978030,06:16:58,06:16:58,1993,12,,,,3449.37,0
978030,06:17:27,06:17:27,1994,13,,,,3668.86,0
978030,06:17:55,06:17:55,1995,14,,,,3900.83,0
978030,06:18:14,06:18:14,1996,15,,,,4037.37,0
978030,06:19:00,06:19:00,1997,16,,,,4337.93,0
978030,06:19:42,06:19:42,1998,17,,,,4696.98,0
978030,06:20:24,06:20:24,1999,18,,,,4984.81,0
978030,06:20:38,06:20:38,2000,19,,,,5074.14,0
978030,06:20:56,06:20:56,2001,20,,,,5242.84,0
978030,06:21:34,06:21:34,2002,21,,,,5494.18,0
978030,06:22:27,06:22:27,2003,22,,,,5795.36,0
978030,06:23:08,06:23:08,2004,23,,,,6059.79,0
978030,06:23:43,06:23:43,2005,24,,,,6243.07,0
978030,06:24:06,06:24:06,2006,25,,,,6343.95,0
978030,06:25:42,06:25:42,2007,26,,,,7014.87,0
978030,06:26:30,06:26:30,1806,27,,,,7366.38,0
978030,06:27:35,06:27:35,1788,28,,,,7785.98,0
978030,06:27:51,06:27:51,1789,29,,,,7930.38,0
978030,06:28:16,06:28:16,1790,30,,,,8113.66,0
978030,06:29:00,06:29:00,1791,31,,,,8484.04,
978030,06:29:14,06:29:14,4332,32,,,,8569.64,0
978030,06:29:57,06:29:57,4903,33,,,,8996.77,0
978030,06:30:16,06:30:16,4904,34,,,,9125.7,0
978030,06:30:36,06:30:36,4905,35,,,,9289.05,0
978030,06:31:00,06:31:00,4906,36,,,,9451.05,0
978030,06:31:28,06:31:28,4907,37,,,,9660.57,0
978030,06:31:57,06:31:57,4908,38,,,,9876.56,0
978030,06:32:15,06:32:15,4909,39,,,,9982.68,0
978030,06:32:35,06:32:35,4910,40,,,,10108.36,0
978030,06:32:55,06:32:55,4911,41,,,,10234.38,0
978030,06:33:51,06:33:51,4912,42,,,,10596.13,0
978030,06:34:29,06:34:29,4913,43,,,,10771.26,0
978030,06:35:03,06:35:03,4914,44,,,,11050.69,0
978030,06:35:16,06:35:16,871,45,,,,11142.37,0
978030,06:36:03,06:36:03,873,46,,,,11546.48,0
978030,06:36:31,06:36:31,874,47,,,,11723.78,0
978030,06:37:03,06:37:03,875,48,,,,11935.78,0
978030,06:37:21,06:37:21,876,49,,,,12037.53,0
978030,06:37:53,06:37:53,877,50,,,,12295.83,0
978030,06:38:43,06:38:43,878,51,,,,12700.51,0
978030,06:39:08,06:39:08,879,52,,,,12919.37,0
978030,06:39:21,06:39:21,1822,53,,,,13061.9,0
978030,06:39:40,06:39:40,8342,54,,,,13212.37,0
978030,06:40:36,06:40:36,979,55,,,,13614.35,0
978030,06:40:58,06:40:58,980,56,,,,13706.66,0
978030,06:41:27,06:41:27,981,57,,,,13880.48,0
978030,06:41:51,06:41:51,982,58,,,,14048.66,0
978030,06:42:09,06:42:09,983,59,,,,14166.75,0
978030,06:42:22,06:42:22,984,60,,,,14264.14,0
978030,06:42:45,06:42:45,508,61,,,,14417.75,0
978030,06:43:20,06:43:20,509,62,,,,14656.29,0
978030,06:44:06,06:44:06,9491,63,,,,15077.13,0
978030,06:45:00,06:45:00,94,64,,,,15638.3,
978030,06:46:01,06:46:01,95,65,,,,16719.01,0
978030,06:46:26,06:46:26,96,66,,,,17182.61,0
978030,06:46:55,06:46:55,97,67,,,,17720,0
978030,06:47:22,06:47:22,98,68,,,,18328.16,0
978030,06:48:00,06:48:00,9952,69,,1,,19010.75,
978040,06:08:00,06:08:00,9498,1,,,1,0,
978040,06:11:00,06:11:00,109,2,,,,814.54,
978040,06:11:24,06:11:24,9617,3,,,,1066.7,0
978040,06:12:06,06:12:06,111,4,,,,1411.58,0
978040,06:12:53,06:12:53,112,5,,,,1816.04,0
978040,06:13:52,06:13:52,1987,6,,,,2249.31,0
978040,06:14:16,06:14:16,1988,7,,,,2377.44,0
978040,06:14:53,06:14:53,1989,8,,,,2644.21,0
978040,06:15:29,06:15:29,1990,9,,,,2843.29,0
978040,06:16:00,06:16:00,1991,10,,,,3058.54,
978040,06:16:40,06:16:40,1992,11,,,,3347.29,0
978040,06:16:58,06:16:58,1993,12,,,,3449.37,0
978040,06:17:27,06:17:27,1994,13,,,,3668.86,0
978040,06:17:55,06:17:55,1995,14,,,,3900.83,0
978040,06:18:14,06:18:14,1996,15,,,,4037.37,0
978040,06:19:00,06:19:00,1997,16,,,,4337.93,0
978040,06:19:42,06:19:42,1998,17,,,,4696.98,0
978040,06:20:24,06:20:24,1999,18,,,,4984.81,0
978040,06:20:38,06:20:38,2000,19,,,,5074.14,0
978040,06:20:56,06:20:56,2001,20,,,,5242.84,0
978040,06:21:34,06:21:34,2002,21,,,,5494.18,0
978040,06:22:27,06:22:27,2003,22,,,,5795.36,0
978040,06:23:08,06:23:08,2004,23,,,,6059.79,0
978040,06:23:43,06:23:43,2005,24,,,,6243.07,0
978040,06:24:06,06:24:06,2006,25,,,,6343.95,0
978040,06:25:42,06:25:42,2007,26,,,,7014.87,0
978040,06:26:30,06:26:30,1806,27,,,,7366.38,0
978040,06:27:35,06:27:35,1788,28,,,,7785.98,0
978040,06:27:51,06:27:51,1789,29,,,,7930.38,0
978040,06:28:16,06:28:16,1790,30,,,,8113.66,0
978040,06:29:00,06:29:00,1791,31,,,,8484.04,
978040,06:29:14,06:29:14,4332,32,,,,8569.64,0
978040,06:29:57,06:29:57,4903,33,,,,8996.77,0
978040,06:30:16,06:30:16,4904,34,,,,9125.7,0
978040,06:30:36,06:30:36,4905,35,,,,9289.05,0
978040,06:31:00,06:31:00,4906,36,,,,9451.05,0
978040,06:31:28,06:31:28,4907,37,,,,9660.57,0
978040,06:31:57,06:31:57,4908,38,,,,9876.56,0
978040,06:32:15,06:32:15,4909,39,,,,9982.68,0
978040,06:32:35,06:32:35,4910,40,,,,10108.36,0
978040,06:32:55,06:32:55,4911,41,,,,10234.38,0
978040,06:33:51,06:33:51,4912,42,,,,10596.13,0
978040,06:34:29,06:34:29,4913,43,,,,10771.26,0
978040,06:35:03,06:35:03,4914,44,,,,11050.69,0
978040,06:35:16,06:35:16,871,45,,,,11142.37,0
978040,06:36:03,06:36:03,873,46,,,,11546.48,0
978040,06:36:31,06:36:31,874,47,,,,11723.78,0
978040,06:37:03,06:37:03,875,48,,,,11935.78,0
978040,06:37:21,06:37:21,876,49,,,,12037.53,0
978040,06:37:53,06:37:53,877,50,,,,12295.83,0
978040,06:38:43,06:38:43,878,51,,,,12700.51,0
978040,06:39:08,06:39:08,879,52,,,,12919.37,0
978040,06:39:21,06:39:21,1822,53,,,,13061.9,0
978040,06:39:40,06:39:40,8342,54,,,,13212.37,0
978040,06:40:36,06:40:36,979,55,,,,13614.35,0
978040,06:40:58,06:40:58,980,56,,,,13706.66,0
978040,06:41:27,06:41:27,981,57,,,,13880.48,0
978040,06:41:51,06:41:51,982,58,,,,14048.66,0
978040,06:42:09,06:42:09,983,59,,,,14166.75,0
978040,06:42:22,06:42:22,984,60,,,,14264.14,0
978040,06:42:45,06:42:45,508,61,,,,14417.75,0
978040,06:43:20,06:43:20,509,62,,,,14656.29,0
978040,06:44:06,06:44:06,9491,63,,,,15077.13,0
978040,06:45:00,06:45:00,94,64,,,,15638.3,
978040,06:46:01,06:46:01,95,65,,,,16719.01,0
978040,06:46:26,06:46:26,96,66,,,,17182.61,0
978040,06:46:55,06:46:55,97,67,,,,17720,0
978040,06:47:22,06:47:22,98,68,,,,18328.16,0
978040,06:48:00,06:48:00,9952,69,,1,,19010.75,
978050,06:08:00,06:08:00,9498,1,,,1,0,
978050,06:11:00,06:11:00,109,2,,,,814.54,
978050,06:11:24,06:11:24,9617,3,,,,1066.7,0
978050,06:12:06,06:12:06,111,4,,,,1411.58,0
978050,06:12:53,06:12:53,112,5,,,,1816.04,0
978050,06:13:52,06:13:52,1987,6,,,,2249.31,0
978050,06:14:16,06:14:16,1988,7,,,,2377.44,0
978050,06:14:53,06:14:53,1989,8,,,,2644.21,0
978050,06:15:29,06:15:29,1990,9,,,,2843.29,0
978050,06:16:00,06:16:00,1991,10,,,,3058.54,
978050,06:16:40,06:16:40,1992,11,,,,3347.29,0
978050,06:16:58,06:16:58,1993,12,,,,3449.37,0
978050,06:17:27,06:17:27,1994,13,,,,3668.86,0
978050,06:17:55,06:17:55,1995,14,,,,3900.83,0
978050,06:18:14,06:18:14,1996,15,,,,4037.37,0
978050,06:19:00,06:19:00,1997,16,,,,4337.93,0
978050,06:19:42,06:19:42,1998,17,,,,4696.98,0
978050,06:20:24,06:20:24,1999,18,,,,4984.81,0
978050,06:20:38,06:20:38,2000,19,,,,5074.14,0
978050,06:20:56,06:20:56,2001,20,,,,5242.84,0
978050,06:21:34,06:21:34,2002,21,,,,5494.18,0
978050,06:22:27,06:22:27,2003,22,,,,5795.36,0
978050,06:23:08,06:23:08,2004,23,,,,6059.79,0
978050,06:23:43,06:23:43,2005,24,,,,6243.07,0
978050,06:24:06,06:24:06,2006,25,,,,6343.95,0
978050,06:25:42,06:25:42,2007,26,,,,7014.87,0
978050,06:26:30,06:26:30,1806,27,,,,7366.38,0
978050,06:27:35,06:27:35,1788,28,,,,7785.98,0
978050,06:27:51,06:27:51,1789,29,,,,7930.38,0
978050,06:28:16,06:28:16,1790,30,,,,8113.66,0
978050,06:29:00,06:29:00,1791,31,,,,8484.04,
978050,06:29:14,06:29:14,4332,32,,,,8569.64,0
978050,06:29:57,06:29:57,4903,33,,,,8996.77,0
978050,06:30:16,06:30:16,4904,34,,,,9125.7,0
978050,06:30:36,06:30:36,4905,35,,,,9289.05,0
978050,06:31:00,06:31:00,4906,36,,,,9451.05,0
978050,06:31:28,06:31:28,4907,37,,,,9660.57,0
978050,06:31:57,06:31:57,4908,38,,,,9876.56,0
978050,06:32:15,06:32:15,4909,39,,,,9982.68,0
978050,06:32:35,06:32:35,4910,40,,,,10108.36,0
978050,06:32:55,06:32:55,4911,41,,,,10234.38,0
978050,06:33:51,06:33:51,4912,42,,,,10596.13,0
978050,06:34:29,06:34:29,4913,43,,,,10771.26,0
978050,06:35:03,06:35:03,4914,44,,,,11050.69,0
978050,06:35:16,06:35:16,871,45,,,,11142.37,0
978050,06:36:03,06:36:03,873,46,,,,11546.48,0
978050,06:36:31,06:36:31,874,47,,,,11723.78,0
978050,06:37:03,06:37:03,875,48,,,,11935.78,0
978050,06:37:21,06:37:21,876,49,,,,12037.53,0
978050,06:37:53,06:37:53,877,50,,,,12295.83,0
978050,06:38:43,06:38:43,878,51,,,,12700.51,0
978050,06:39:08,06:39:08,879,52,,,,12919.37,0
978050,06:39:21,06:39:21,1822,53,,,,13061.9,0
978050,06:39:40,06:39:40,8342,54,,,,13212.37,0
978050,06:40:36,06:40:36,979,55,,,,13614.35,0
978050,06:40:58,06:40:58,980,56,,,,13706.66,0
978050,06:41:27,06:41:27,981,57,,,,13880.48,0
978050,06:41:51,06:41:51,982,58,,,,14048.66,0
978050,06:42:09,06:42:09,983,59,,,,14166.75,0
978050,06:42:22,06:42:22,984,60,,,,14264.14,0
978050,06:42:45,06:42:45,508,61,,,,14417.75,0
978050,06:43:20,06:43:20,509,62,,,,14656.29,0
978050,06:44:06,06:44:06,9491,63,,,,15077.13,0
978050,06:45:00,06:45:00,94,64,,,,15638.3,
978050,06:46:01,06:46:01,95,65,,,,16719.01,0
978050,06:46:26,06:46:26,96,66,,,,17182.61,0
978050,06:46:55,06:46:55,97,67,,,,17720,0
978050,06:47:22,06:47:22,98,68,,,,18328.16,0
978050,06:48:00,06:48:00,9952,69,,1,,19010.75,
978060,06:08:00,06:08:00,9498,1,,,1,0,
978060,06:11:00,06:11:00,109,2,,,,814.54,
978060,06:11:24,06:11:24,9617,3,,,,1066.7,0
978060,06:12:06,06:12:06,111,4,,,,1411.58,0
978060,06:12:53,06:12:53,112,5,,,,1816.04,0
978060,06:13:52,06:13:52,1987,6,,,,2249.31,0
978060,06:14:16,06:14:16,1988,7,,,,2377.44,0
978060,06:14:53,06:14:53,1989,8,,,,2644.21,0
978060,06:15:29,06:15:29,1990,9,,,,2843.29,0
978060,06:16:00,06:16:00,1991,10,,,,3058.54,
978060,06:16:40,06:16:40,1992,11,,,,3347.29,0
978060,06:16:58,06:16:58,1993,12,,,,3449.37,0
978060,06:17:27,06:17:27,1994,13,,,,3668.86,0
978060,06:17:55,06:17:55,1995,14,,,,3900.83,0
978060,06:18:14,06:18:14,1996,15,,,,4037.37,0
978060,06:19:00,06:19:00,1997,16,,,,4337.93,0
978060,06:19:42,06:19:42,1998,17,,,,4696.98,0
978060,06:20:24,06:20:24,1999,18,,,,4984.81,0
978060,06:20:38,06:20:38,2000,19,,,,5074.14,0
978060,06:20:56,06:20:56,2001,20,,,,5242.84,0
978060,06:21:34,06:21:34,2002,21,,,,5494.18,0
978060,06:22:27,06:22:27,2003,22,,,,5795.36,0
978060,06:23:08,06:23:08,2004,23,,,,6059.79,0
978060,06:23:43,06:23:43,2005,24,,,,6243.07,0
978060,06:24:06,06:24:06,2006,25,,,,6343.95,0
978060,06:25:42,06:25:42,2007,26,,,,7014.87,0
978060,06:26:30,06:26:30,1806,27,,,,7366.38,0
978060,06:27:35,06:27:35,1788,28,,,,7785.98,0
978060,06:27:51,06:27:51,1789,29,,,,7930.38,0
978060,06:28:16,06:28:16,1790,30,,,,8113.66,0
978060,06:29:00,06:29:00,1791,31,,,,8484.04,
978060,06:29:14,06:29:14,4332,32,,,,8569.64,0
978060,06:29:57,06:29:57,4903,33,,,,8996.77,0
978060,06:30:16,06:30:16,4904,34,,,,9125.7,0
978060,06:30:36,06:30:36,4905,35,,,,9289.05,0
978060,06:31:00,06:31:00,4906,36,,,,9451.05,0
978060,06:31:28,06:31:28,4907,37,,,,9660.57,0
978060,06:31:57,06:31:57,4908,38,,,,9876.56,0
978060,06:32:15,06:32:15,4909,39,,,,9982.68,0
978060,06:32:35,06:32:35,4910,40,,,,10108.36,0
978060,06:32:55,06:32:55,4911,41,,,,10234.38,0
978060,06:33:51,06:33:51,4912,42,,,,10596.13,0
978060,06:34:29,06:34:29,4913,43,,,,10771.26,0
978060,06:35:03,06:35:03,4914,44,,,,11050.69,0
978060,06:35:16,06:35:16,871,45,,,,11142.37,0
978060,06:36:03,06:36:03,873,46,,,,11546.48,0
978060,06:36:31,06:36:31,874,47,,,,11723.78,0
978060,06:37:03,06:37:03,875,48,,,,11935.78,0
978060,06:37:21,06:37:21,876,49,,,,12037.53,0
978060,06:37:53,06:37:53,877,50,,,,12295.83,0
978060,06:38:43,06:38:43,878,51,,,,12700.51,0
978060,06:39:08,06:39:08,879,52,,,,12919.37,0
978060,06:39:21,06:39:21,1822,53,,,,13061.9,0
978060,06:39:40,06:39:40,8342,54,,,,13212.37,0
978060,06:40:36,06:40:36,979,55,,,,13614.35,0
978060,06:40:58,06:40:58,980,56,,,,13706.66,0
978060,06:41:27,06:41:27,981,57,,,,13880.48,0
978060,06:41:51,06:41:51,982,58,,,,14048.66,0
978060,06:42:09,06:42:09,983,59,,,,14166.75,0
978060,06:42:22,06:42:22,984,60,,,,14264.14,0
978060,06:42:45,06:42:45,508,61,,,,14417.75,0
978060,06:43:20,06:43:20,509,62,,,,14656.29,0
978060,06:44:06,06:44:06,9491,63,,,,15077.13,0
978060,06:45:00,06:45:00,94,64,,,,15638.3,
978060,06:46:01,06:46:01,95,65,,,,16719.01,0
978060,06:46:26,06:46:26,96,66,,,,17182.61,0
978060,06:46:55,06:46:55,97,67,,,,17720,0
978060,06:47:22,06:47:22,98,68,,,,18328.16,0
978060,06:48:00,06:48:00,9952,69,,1,,19010.75,
17894020,07:27:00,07:27:00,1807,1,,,1,0,
17894020,07:27:37,07:27:37,1808,2,,,,336.42,0
17894020,07:28:00,07:28:00,1809,3,,,,519.74,0
17894020,07:28:31,07:28:31,1810,4,,,,767.12,0
17894020,07:29:05,07:29:05,1965,5,,,,1025.45,0
17894020,07:29:29,07:29:29,1966,6,,,,1215.85,0
17894020,07:29:57,07:29:57,1967,7,,,,1463.24,0
17894020,07:31:29,07:31:29,1968,8,,,,2212.59,0
17894020,07:32:01,07:32:01,1969,9,,,,2416.91,0
17894020,07:32:36,07:32:36,1970,10,,,,2698.62,0
17894020,07:33:20,07:33:20,1971,11,,,,2983.81,0
17894020,07:33:50,07:33:50,1972,12,,,,3217.99,0
17894020,07:34:06,07:34:06,1973,13,,,,3379.88,0
17894020,07:34:22,07:34:22,1974,14,,,,3504.11,0
17894020,07:34:53,07:34:53,1975,15,,,,3759.33,0
17894020,07:35:25,07:35:25,1976,16,,,,4028.47,0
17894020,07:35:45,07:35:45,1977,17,,,,4209.07,0
17894020,07:36:13,07:36:13,1978,18,,,,4411.3,0
17894020,07:36:34,07:36:34,1979,19,,,,4598.09,0
17894020,07:36:59,07:36:59,1980,20,,,,4859.71,0
17894020,07:37:22,07:37:22,1981,21,,,,5061.12,0
17894020,07:38:00,07:38:00,1982,22,,,,5375.54,
17894020,07:38:51,07:38:51,1983,23,,,,5661.5,0
17894020,07:39:30,07:39:30,1984,24,,,,5811.55,0
17894020,07:40:19,07:40:19,1985,25,,,,6064.39,0
17894020,07:41:02,07:41:02,1986,26,,,,6223.22,0
17894020,07:42:47,07:42:47,65,27,,,,6787.58,0
17894020,07:43:25,07:43:25,66,28,,,,7053.16,0
17894020,07:44:53,07:44:53,67,29,,,,7631.57,0
17894020,07:46:00,07:46:00,9499,30,,,,8164.1,
17894020,07:48:00,07:48:00,69,31,,,,8879.32,
17894020,07:53:57,07:53:57,4332,32,,,,10158.58,0
17894020,07:55:36,07:55:36,501,33,,,,10496.37,0
17894020,08:00:42,08:00:42,4634,34,,,,11278.15,0
17894020,08:03:00,08:03:00,4635,35,,1,,11628.18,
17894030,07:27:00,07:27:00,1807,1,,,1,0,
17894030,07:27:37,07:27:37,1808,2,,,,336.42,0
17894030,07:28:00,07:28:00,1809,3,,,,519.74,0
17894030,07:28:31,07:28:31,1810,4,,,,767.12,0
17894030,07:29:05,07:29:05,1965,5,,,,1025.45,0
17894030,07:29:29,07:29:29,1966,6,,,,1215.85,0
17894030,07:29:57,07:29:57,1967,7,,,,1463.24,0
17894030,07:31:29,07:31:29,1968,8,,,,2212.59,0
17894030,07:32:01,07:32:01,1969,9,,,,2416.91,0
17894030,07:32:36,07:32:36,1970,10,,,,2698.62,0
17894030,07:33:20,07:33:20,1971,11,,,,2983.81,0
17894030,07:33:50,07:33:50,1972,12,,,,3217.99,0
17894030,07:34:06,07:34:06,1973,13,,,,3379.88,0
17894030,07:34:22,07:34:22,1974,14,,,,3504.11,0
17894030,07:34:53,07:34:53,1975,15,,,,3759.33,0
17894030,07:35:25,07:35:25,1976,16,,,,4028.47,0
17894030,07:35:45,07:35:45,1977,17,,,,4209.07,0
17894030,07:36:13,07:36:13,1978,18,,,,4411.3,0
17894030,07:36:34,07:36:34,1979,19,,,,4598.09,0
17894030,07:36:59,07:36:59,1980,20,,,,4859.71,0
17894030,07:37:22,07:37:22,1981,21,,,,5061.12,0
17894030,07:38:00,07:38:00,1982,22,,,,5375.54,
17894030,07:38:51,07:38:51,1983,23,,,,5661.5,0
17894030,07:39:30,07:39:30,1984,24,,,,5811.55,0
17894030,07:40:19,07:40:19,1985,25,,,,6064.39,0
17894030,07:41:02,07:41:02,1986,26,,,,6223.22,0
17894030,07:42:47,07:42:47,65,27,,,,6787.58,0
17894030,07:43:25,07:43:25,66,28,,,,7053.16,0
17894030,07:44:53,07:44:53,67,29,,,,7631.57,0
17894030,07:46:00,07:46:00,9499,30,,,,8164.1,
17894030,07:48:00,07:48:00,69,31,,,,8879.32,
17894030,07:53:57,07:53:57,4332,32,,,,10158.58,0
17894030,07:55:36,07:55:36,501,33,,,,10496.37,0
17894030,08:00:42,08:00:42,4634,34,,,,11278.15,0
17894030,08:03:00,08:03:00,4635,35,,1,,11628.18,
17894040,07:27:00,07:27:00,1807,1,,,1,0,
17894040,07:27:37,07:27:37,1808,2,,,,336.42,0
17894040,07:28:00,07:28:00,1809,3,,,,519.74,0
17894040,07:28:31,07:28:31,1810,4,,,,767.12,0
17894040,07:29:05,07:29:05,1965,5,,,,1025.45,0
17894040,07:29:29,07:29:29,1966,6,,,,1215.85,0
17894040,07:29:57,07:29:57,1967,7,,,,1463.24,0
17894040,07:31:29,07:31:29,1968,8,,,,2212.59,0
17894040,07:32:01,07:32:01,1969,9,,,,2416.91,0
17894040,07:32:36,07:32:36,1970,10,,,,2698.62,0
17894040,07:33:20,07:33:20,1971,11,,,,2983.81,0
17894040,07:33:50,07:33:50,1972,12,,,,3217.99,0
17894040,07:34:06,07:34:06,1973,13,,,,3379.88,0
17894040,07:34:22,07:34:22,1974,14,,,,3504.11,0
17894040,07:34:53,07:34:53,1975,15,,,,3759.33,0
17894040,07:35:25,07:35:25,1976,16,,,,4028.47,0
17894040,07:35:45,07:35:45,1977,17,,,,4209.07,0
17894040,07:36:13,07:36:13,1978,18,,,,4411.3,0
17894040,07:36:34,07:36:34,1979,19,,,,4598.09,0
17894040,07:36:59,07:36:59,1980,20,,,,4859.71,0
17894040,07:37:22,07:37:22,1981,21,,,,5061.12,0
17894040,07:38:00,07:38:00,1982,22,,,,5375.54,
17894040,07:38:51,07:38:51,1983,23,,,,5661.5,0
17894040,07:39:30,07:39:30,1984,24,,,,5811.55,0
17894040,07:40:19,07:40:19,1985,25,,,,6064.39,0
17894040,07:41:02,07:41:02,1986,26,,,,6223.22,0
17894040,07:42:47,07:42:47,65,27,,,,6787.58,0
17894040,07:43:25,07:43:25,66,28,,,,7053.16,0
17894040,07:44:53,07:44:53,67,29,,,,7631.57,0
17894040,07:46:00,07:46:00,9499,30,,,,8164.1,
17894040,07:48:00,07:48:00,69,31,,,,8879.32,
17894040,07:53:57,07:53:57,4332,32,,,,10158.58,0
17894040,07:55:36,07:55:36,501,33,,,,10496.37,0
17894040,08:00:42,08:00:42,4634,34,,,,11278.15,0
17894040,08:03:00,08:03:00,4635,35,,1,,11628.18,
17894050,07:27:00,07:27:00,1807,1,,,1,0,
17894050,07:27:37,07:27:37,1808,2,,,,336.42,0
17894050,07:28:00,07:28:00,1809,3,,,,519.74,0
17894050,07:28:31,07:28:31,1810,4,,,,767.12,0
17894050,07:29:05,07:29:05,1965,5,,,,1025.45,0
17894050,07:29:29,07:29:29,1966,6,,,,1215.85,0
17894050,07:29:57,07:29:57,1967,7,,,,1463.24,0
17894050,07:31:29,07:31:29,1968,8,,,,2212.59,0
17894050,07:32:01,07:32:01,1969,9,,,,2416.91,0
17894050,07:32:36,07:32:36,1970,10,,,,2698.62,0
17894050,07:33:20,07:33:20,1971,11,,,,2983.81,0
17894050,07:33:50,07:33:50,1972,12,,,,3217.99,0
17894050,07:34:06,07:34:06,1973,13,,,,3379.88,0
17894050,07:34:22,07:34:22,1974,14,,,,3504.11,0
17894050,07:34:53,07:34:53,1975,15,,,,3759.33,0
17894050,07:35:25,07:35:25,1976,16,,,,4028.47,0
17894050,07:35:45,07:35:45,1977,17,,,,4209.07,0
17894050,07:36:13,07:36:13,1978,18,,,,4411.3,0
17894050,07:36:34,07:36:34,1979,19,,,,4598.09,0
17894050,07:36:59,07:36:59,1980,20,,,,4859.71,0
17894050,07:37:22,07:37:22,1981,21,,,,5061.12,0
17894050,07:38:00,07:38:00,1982,22,,,,5375.54,
17894050,07:38:51,07:38:51,1983,23,,,,5661.5,0
17894050,07:39:30,07:39:30,1984,24,,,,5811.55,0
17894050,07:40:19,07:40:19,1985,25,,,,6064.39,0
17894050,07:41:02,07:41:02,1986,26,,,,6223.22,0
17894050,07:42:47,07:42:47,65,27,,,,6787.58,0
17894050,07:43:25,07:43:25,66,28,,,,7053.16,0
17894050,07:44:53,07:44:53,67,29,,,,7631.57,0
17894050,07:46:00,07:46:00,9499,30,,,,8164.1,
17894050,07:48:00,07:48:00,69,31,,,,8879.32,
17894050,07:53:57,07:53:57,4332,32,,,,10158.58,0
17894050,07:55:36,07:55:36,501,33,,,,10496.37,0
17894050,08:00:42,08:00:42,4634,34,,,,11278.15,0
17894050,08:03:00,08:03:00,4635,35,,1,,11628.18,
17894060,07:27:00,07:27:00,1807,1,,,1,0,
17894060,07:27:37,07:27:37,1808,2,,,,336.42,0
17894060,07:28:00,07:28:00,1809,3,,,,519.74,0
17894060,07:28:31,07:28:31,1810,4,,,,767.12,0
17894060,07:29:05,07:29:05,1965,5,,,,1025.45,0
17894060,07:29:29,07:29:29,1966,6,,,,1215.85,0
17894060,07:29:57,07:29:57,1967,7,,,,1463.24,0
17894060,07:31:29,07:31:29,1968,8,,,,2212.59,0
17894060,07:32:01,07:32:01,1969,9,,,,2416.91,0
17894060,07:32:36,07:32:36,1970,10,,,,2698.62,0
17894060,07:33:20,07:33:20,1971,11,,,,2983.81,0
17894060,07:33:50,07:33:50,1972,12,,,,3217.99,0
17894060,07:34:06,07:34:06,1973,13,,,,3379.88,0
17894060,07:34:22,07:34:22,1974,14,,,,3504.11,0
17894060,07:34:53,07:34:53,1975,15,,,,3759.33,0
17894060,07:35:25,07:35:25,1976,16,,,,4028.47,0
17894060,07:35:45,07:35:45,1977,17,,,,4209.07,0
17894060,07:36:13,07:36:13,1978,18,,,,4411.3,0
17894060,07:36:34,07:36:34,1979,19,,,,4598.09,0
17894060,07:36:59,07:36:59,1980,20,,,,4859.71,0
17894060,07:37:22,07:37:22,1981,21,,,,5061.12,0
17894060,07:38:00,07:38:00,1982,22,,,,5375.54,
17894060,07:38:51,07:38:51,1983,23,,,,5661.5,0
17894060,07:39:30,07:39:30,1984,24,,,,5811.55,0
17894060,07:40:19,07:40:19,1985,25,,,,6064.39,0
17894060,07:41:02,07:41:02,1986,26,,,,6223.22,0
17894060,07:42:47,07:42:47,65,27,,,,6787.58,0
17894060,07:43:25,07:43:25,66,28,,,,7053.16,0
17894060,07:44:53,07:44:53,67,29,,,,7631.57,0
17894060,07:46:00,07:46:00,9499,30,,,,8164.1,
17894060,07:48:00,07:48:00,69,31,,,,8879.32,
17894060,07:53:57,07:53:57,4332,32,,,,10158.58,0
17894060,07:55:36,07:55:36,501,33,,,,10496.37,0
17894060,08:00:42,08:00:42,4634,34,,,,11278.15,0
17894060,08:03:00,08:03:00,4635,35,,1,,11628.18,
2682020,07:27:00,07:27:00,1807,1,,,1,0,
2682020,07:27:37,07:27:37,1808,2,,,,336.42,0
2682020,07:28:00,07:28:00,1809,3,,,,519.74,0
2682020,07:28:31,07:28:31,1810,4,,,,767.12,0
2682020,07:29:05,07:29:05,1965,5,,,,1025.45,0
2682020,07:29:29,07:29:29,1966,6,,,,1215.85,0
2682020,07:29:57,07:29:57,1967,7,,,,1463.24,0
2682020,07:31:29,07:31:29,1968,8,,,,2212.59,0
2682020,07:32:01,07:32:01,1969,9,,,,2416.91,0
2682020,07:32:36,07:32:36,1970,10,,,,2698.62,0
2682020,07:33:20,07:33:20,1971,11,,,,2983.81,0
2682020,07:33:50,07:33:50,1972,12,,,,3217.99,0
2682020,07:34:06,07:34:06,1973,13,,,,3379.88,0
2682020,07:34:22,07:34:22,1974,14,,,,3504.11,0
2682020,07:34:53,07:34:53,1975,15,,,,3759.33,0
2682020,07:35:25,07:35:25,1976,16,,,,4028.47,0
2682020,07:35:45,07:35:45,1977,17,,,,4209.07,0
2682020,07:36:13,07:36:13,1978,18,,,,4411.3,0
2682020,07:36:34,07:36:34,1979,19,,,,4598.09,0
2682020,07:36:59,07:36:59,1980,20,,,,4859.71,0
2682020,07:37:22,07:37:22,1981,21,,,,5061.12,0
2682020,07:38:00,07:38:00,1982,22,,,,5375.54,
2682020,07:38:51,07:38:51,1983,23,,,,5661.5,0
2682020,07:39:30,07:39:30,1984,24,,,,5811.55,0
2682020,07:40:19,07:40:19,1985,25,,,,6064.39,0
2682020,07:41:02,07:41:02,1986,26,,,,6223.22,0
2682020,07:42:47,07:42:47,65,27,,,,6787.58,0
2682020,07:43:25,07:43:25,66,28,,,,7053.16,0
2682020,07:44:53,07:44:53,67,29,,,,7631.57,0
2682020,07:46:00,07:46:00,9499,30,,,,8164.1,
2682020,07:48:00,07:48:00,69,31,,,,8879.32,
2682020,07:53:57,07:53:57,4332,32,,,,10158.58,0
2682020,07:55:36,07:55:36,501,33,,,,10496.37,0
2682020,08:00:42,08:00:42,4634,34,,,,11278.15,0
2682020,08:03:00,08:03:00,4635,35,,1,,11628.18,
2682030,07:27:00,07:27:00,1807,1,,,1,0,
2682030,07:27:37,07:27:37,1808,2,,,,336.42,0
2682030,07:28:00,07:28:00,1809,3,,,,519.74,0
2682030,07:28:31,07:28:31,1810,4,,,,767.12,0
2682030,07:29:05,07:29:05,1965,5,,,,1025.45,0
2682030,07:29:29,07:29:29,1966,6,,,,1215.85,0
2682030,07:29:57,07:29:57,1967,7,,,,1463.24,0
2682030,07:31:29,07:31:29,1968,8,,,,2212.59,0
2682030,07:32:01,07:32:01,1969,9,,,,2416.91,0
2682030,07:32:36,07:32:36,1970,10,,,,2698.62,0
2682030,07:33:20,07:33:20,1971,11,,,,2983.81,0
2682030,07:33:50,07:33:50,1972,12,,,,3217.99,0
2682030,07:34:06,07:34:06,1973,13,,,,3379.88,0
2682030,07:34:22,07:34:22,1974,14,,,,3504.11,0
2682030,07:34:53,07:34:53,1975,15,,,,3759.33,0
2682030,07:35:25,07:35:25,1976,16,,,,4028.47,0
2682030,07:35:45,07:35:45,1977,17,,,,4209.07,0
2682030,07:36:13,07:36:13,1978,18,,,,4411.3,0
2682030,07:36:34,07:36:34,1979,19,,,,4598.09,0
2682030,07:36:59,07:36:59,1980,20,,,,4859.71,0
2682030,07:37:22,07:37:22,1981,21,,,,5061.12,0
2682030,07:38:00,07:38:00,1982,22,,,,5375.54,
2682030,07:38:51,07:38:51,1983,23,,,,5661.5,0
2682030,07:39:30,07:39:30,1984,24,,,,5811.55,0
2682030,07:40:19,07:40:19,1985,25,,,,6064.39,0
2682030,07:41:02,07:41:02,1986,26,,,,6223.22,0
2682030,07:42:47,07:42:47,65,27,,,,6787.58,0
2682030,07:43:25,07:43:25,66,28,,,,7053.16,0
2682030,07:44:53,07:44:53,67,29,,,,7631.57,0
2682030,07:46:00,07:46:00,9499,30,,,,8164.1,
2682030,07:48:00,07:48:00,69,31,,,,8879.32,
2682030,07:53:57,07:53:57,4332,32,,,,10158.58,0
2682030,07:55:36,07:55:36,501,33,,,,10496.37,0
2682030,08:00:42,08:00:42,4634,34,,,,11278.15,0
2682030,08:03:00,08:03:00,4635,35,,1,,11628.18,
2682040,07:27:00,07:27:00,1807,1,,,1,0,
2682040,07:27:37,07:27:37,1808,2,,,,336.42,0
2682040,07:28:00,07:28:00,1809,3,,,,519.74,0
2682040,07:28:31,07:28:31,1810,4,,,,767.12,0
2682040,07:29:05,07:29:05,1965,5,,,,1025.45,0
2682040,07:29:29,07:29:29,1966,6,,,,1215.85,0
2682040,07:29:57,07:29:57,1967,7,,,,1463.24,0
2682040,07:31:29,07:31:29,1968,8,,,,2212.59,0
2682040,07:32:01,07:32:01,1969,9,,,,2416.91,0
2682040,07:32:36,07:32:36,1970,10,,,,2698.62,0
2682040,07:33:20,07:33:20,1971,11,,,,2983.81,0
2682040,07:33:50,07:33:50,1972,12,,,,3217.99,0
2682040,07:34:06,07:34:06,1973,13,,,,3379.88,0
2682040,07:34:22,07:34:22,1974,14,,,,3504.11,0
2682040,07:34:53,07:34:53,1975,15,,,,3759.33,0
2682040,07:35:25,07:35:25,1976,16,,,,4028.47,0
2682040,07:35:45,07:35:45,1977,17,,,,4209.07,0
2682040,07:36:13,07:36:13,1978,18,,,,4411.3,0
2682040,07:36:34,07:36:34,1979,19,,,,4598.09,0
2682040,07:36:59,07:36:59,1980,20,,,,4859.71,0
2682040,07:37:22,07:37:22,1981,21,,,,5061.12,0
2682040,07:38:00,07:38:00,1982,22,,,,5375.54,
2682040,07:38:51,07:38:51,1983,23,,,,5661.5,0
2682040,07:39:30,07:39:30,1984,24,,,,5811.55,0
2682040,07:40:19,07:40:19,1985,25,,,,6064.39,0
2682040,07:41:02,07:41:02,1986,26,,,,6223.22,0
2682040,07:42:47,07:42:47,65,27,,,,6787.58,0
2682040,07:43:25,07:43:25,66,28,,,,7053.16,0
2682040,07:44:53,07:44:53,67,29,,,,7631.57,0
2682040,07:46:00,07:46:00,9499,30,,,,8164.1,
2682040,07:48:00,07:48:00,69,31,,,,8879.32,
2682040,07:53:57,07:53:57,4332,32,,,,10158.58,0
2682040,07:55:36,07:55:36,501,33,,,,10496.37,0
2682040,08:00:42,08:00:42,4634,34,,,,11278.15,0
2682040,08:03:00,08:03:00,4635,35,,1,,11628.18,
2682050,07:27:00,07:27:00,1807,1,,,1,0,
2682050,07:27:37,07:27:37,1808,2,,,,336.42,0
2682050,07:28:00,07:28:00,1809,3,,,,519.74,0
2682050,07:28:31,07:28:31,1810,4,,,,767.12,0
2682050,07:29:05,07:29:05,1965,5,,,,1025.45,0
2682050,07:29:29,07:29:29,1966,6,,,,1215.85,0
2682050,07:29:57,07:29:57,1967,7,,,,1463.24,0
2682050,07:31:29,07:31:29,1968,8,,,,2212.59,0
2682050,07:32:01,07:32:01,1969,9,,,,2416.91,0
2682050,07:32:36,07:32:36,1970,10,,,,2698.62,0
2682050,07:33:20,07:33:20,1971,11,,,,2983.81,0
2682050,07:33:50,07:33:50,1972,12,,,,3217.99,0
2682050,07:34:06,07:34:06,1973,13,,,,3379.88,0
2682050,07:34:22,07:34:22,1974,14,,,,3504.11,0
2682050,07:34:53,07:34:53,1975,15,,,,3759.33,0
2682050,07:35:25,07:35:25,1976,16,,,,4028.47,0
2682050,07:35:45,07:35:45,1977,17,,,,4209.07,0
2682050,07:36:13,07:36:13,1978,18,,,,4411.3,0
2682050,07:36:34,07:36:34,1979,19,,,,4598.09,0
2682050,07:36:59,07:36:59,1980,20,,,,4859.71,0
2682050,07:37:22,07:37:22,1981,21,,,,5061.12,0
2682050,07:38:00,07:38:00,1982,22,,,,5375.54,
2682050,07:38:51,07:38:51,1983,23,,,,5661.5,0
2682050,07:39:30,07:39:30,1984,24,,,,5811.55,0
2682050,07:40:19,07:40:19,1985,25,,,,6064.39,0
2682050,07:41:02,07:41:02,1986,26,,,,6223.22,0
2682050,07:42:47,07:42:47,65,27,,,,6787.58,0
2682050,07:43:25,07:43:25,66,28,,,,7053.16,0
2682050,07:44:53,07:44:53,67,29,,,,7631.57,0
2682050,07:46:00,07:46:00,9499,30,,,,8164.1,
2682050,07:48:00,07:48:00,69,31,,,,8879.32,
2682050,07:53:57,07:53:57,4332,32,,,,10158.58,0
2682050,07:55:36,07:55:36,501,33,,,,10496.37,0
2682050,08:00:42,08:00:42,4634,34,,,,11278.15,0
2682050,08:03:00,08:03:00,4635,35,,1,,11628.18,
2682060,07:27:00,07:27:00,1807,1,,,1,0,
2682060,07:27:37,07:27:37,1808,2,,,,336.42,0
2682060,07:28:00,07:28:00,1809,3,,,,519.74,0
2682060,07:28:31,07:28:31,1810,4,,,,767.12,0
2682060,07:29:05,07:29:05,1965,5,,,,1025.45,0
2682060,07:29:29,07:29:29,1966,6,,,,1215.85,0
2682060,07:29:57,07:29:57,1967,7,,,,1463.24,0
2682060,07:31:29,07:31:29,1968,8,,,,2212.59,0
2682060,07:32:01,07:32:01,1969,9,,,,2416.91,0
2682060,07:32:36,07:32:36,1970,10,,,,2698.62,0
2682060,07:33:20,07:33:20,1971,11,,,,2983.81,0
2682060,07:33:50,07:33:50,1972,12,,,,3217.99,0
2682060,07:34:06,07:34:06,1973,13,,,,3379.88,0
2682060,07:34:22,07:34:22,1974,14,,,,3504.11,0
2682060,07:34:53,07:34:53,1975,15,,,,3759.33,0
2682060,07:35:25,07:35:25,1976,16,,,,4028.47,0
2682060,07:35:45,07:35:45,1977,17,,,,4209.07,0
2682060,07:36:13,07:36:13,1978,18,,,,4411.3,0
2682060,07:36:34,07:36:34,1979,19,,,,4598.09,0
2682060,07:36:59,07:36:59,1980,20,,,,4859.71,0
2682060,07:37:22,07:37:22,1981,21,,,,5061.12,0
2682060,07:38:00,07:38:00,1982,22,,,,5375.54,
2682060,07:38:51,07:38:51,1983,23,,,,5661.5,0
2682060,07:39:30,07:39:30,1984,24,,,,5811.55,0
2682060,07:40:19,07:40:19,1985,25,,,,6064.39,0
2682060,07:41:02,07:41:02,1986,26,,,,6223.22,0
2682060,07:42:47,07:42:47,65,27,,,,6787.58,0
2682060,07:43:25,07:43:25,66,28,,,,7053.16,0
2682060,07:44:53,07:44:53,67,29,,,,7631.57,0
2682060,07:46:00,07:46:00,9499,30,,,,8164.1,
2682060,07:48:00,07:48:00,69,31,,,,8879.32,
2682060,07:53:57,07:53:57,4332,32,,,,10158.58,0
2682060,07:55:36,07:55:36,501,33,,,,10496.37,0
2682060,08:00:42,08:00:42,4634,34,,,,11278.15,0
2682060,08:03:00,08:03:00,4635,35,,1,,11628.18,
1002020,14:39:00,14:39:00,9498,1,,,1,0,
1002020,14:42:00,14:42:00,109,2,,,,814.54,
1002020,14:42:30,14:42:30,9617,3,,,,1066.7,0
1002020,14:43:21,14:43:21,111,4,,,,1411.58,0
1002020,14:44:13,14:44:13,112,5,,,,1799.32,0
1002020,14:45:25,14:45:25,1987,6,,,,2232.59,0
1002020,14:45:53,14:45:53,1988,7,,,,2360.69,0
1002020,14:46:38,14:46:38,1989,8,,,,2627.46,0
1002020,14:47:22,14:47:22,1990,9,,,,2826.53,0
1002020,14:48:00,14:48:00,1991,10,,,,3041.78,
1002020,14:48:40,14:48:40,1992,11,,,,3330.49,0
1002020,14:49:00,14:49:00,1993,12,,,,3432.57,0
1002020,14:49:33,14:49:33,1994,13,,,,3652.01,0
1002020,14:50:03,14:50:03,1995,14,,,,3883.98,0
1002020,14:50:25,14:50:25,1996,15,,,,4020.52,0
1002020,14:51:12,14:51:12,1997,16,,,,4320.99,0
1002020,14:52:02,14:52:02,1998,17,,,,4680.14,0
1002020,14:52:46,14:52:46,1999,18,,,,4967.94,0
1002020,14:53:02,14:53:02,2000,19,,,,5057.27,0
1002020,14:53:21,14:53:21,2001,20,,,,5225.97,0
1002020,14:54:02,14:54:02,2002,21,,,,5477.31,0
1002020,14:54:59,14:54:59,2003,22,,,,5778.48,0
1002020,14:55:45,14:55:45,2004,23,,,,6042.9,0
1002020,14:56:24,14:56:24,2005,24,,,,6226.18,0
1002020,14:56:48,14:56:48,2006,25,,,,6327.06,0
1002020,14:58:27,14:58:27,2007,26,,,,6997.95,0
1002020,14:59:22,14:59:22,1806,27,,,,7349.45,0
1002020,15:00:31,15:00:31,1788,28,,,,7769.03,0
1002020,15:00:49,15:00:49,1789,29,,,,7913.43,0
1002020,15:01:15,15:01:15,1790,30,,,,8096.71,0
1002020,15:02:00,15:02:00,1791,31,,1,,8468.99,
1002030,14:39:00,14:39:00,9498,1,,,1,0,
1002030,14:42:00,14:42:00,109,2,,,,814.54,
1002030,14:42:30,14:42:30,9617,3,,,,1066.7,0
1002030,14:43:21,14:43:21,111,4,,,,1411.58,0
1002030,14:44:13,14:44:13,112,5,,,,1799.32,0
1002030,14:45:25,14:45:25,1987,6,,,,2232.59,0
1002030,14:45:53,14:45:53,1988,7,,,,2360.69,0
1002030,14:46:38,14:46:38,1989,8,,,,2627.46,0
1002030,14:47:22,14:47:22,1990,9,,,,2826.53,0
1002030,14:48:00,14:48:00,1991,10,,,,3041.78,
1002030,14:48:40,14:48:40,1992,11,,,,3330.49,0
1002030,14:49:00,14:49:00,1993,12,,,,3432.57,0
1002030,14:49:33,14:49:33,1994,13,,,,3652.01,0
1002030,14:50:03,14:50:03,1995,14,,,,3883.98,0
1002030,14:50:25,14:50:25,1996,15,,,,4020.52,0
1002030,14:51:12,14:51:12,1997,16,,,,4320.99,0
1002030,14:52:02,14:52:02,1998,17,,,,4680.14,0
1002030,14:52:46,14:52:46,1999,18,,,,4967.94,0
1002030,14:53:02,14:53:02,2000,19,,,,5057.27,0
1002030,14:53:21,14:53:21,2001,20,,,,5225.97,0
1002030,14:54:02,14:54:02,2002,21,,,,5477.31,0
1002030,14:54:59,14:54:59,2003,22,,,,5778.48,0
1002030,14:55:45,14:55:45,2004,23,,,,6042.9,0
1002030,14:56:24,14:56:24,2005,24,,,,6226.18,0
1002030,14:56:48,14:56:48,2006,25,,,,6327.06,0
1002030,14:58:27,14:58:27,2007,26,,,,6997.95,0
1002030,14:59:22,14:59:22,1806,27,,,,7349.45,0
1002030,15:00:31,15:00:31,1788,28,,,,7769.03,0
1002030,15:00:49,15:00:49,1789,29,,,,7913.43,0
1002030,15:01:15,15:01:15,1790,30,,,,8096.71,0
1002030,15:02:00,15:02:00,1791,31,,1,,8468.99,
1002040,14:39:00,14:39:00,9498,1,,,1,0,
1002040,14:42:00,14:42:00,109,2,,,,814.54,
1002040,14:42:30,14:42:30,9617,3,,,,1066.7,0
1002040,14:43:21,14:43:21,111,4,,,,1411.58,0
1002040,14:44:13,14:44:13,112,5,,,,1799.32,0
1002040,14:45:25,14:45:25,1987,6,,,,2232.59,0
1002040,14:45:53,14:45:53,1988,7,,,,2360.69,0
1002040,14:46:38,14:46:38,1989,8,,,,2627.46,0
1002040,14:47:22,14:47:22,1990,9,,,,2826.53,0
1002040,14:48:00,14:48:00,1991,10,,,,3041.78,
1002040,14:48:40,14:48:40,1992,11,,,,3330.49,0
1002040,14:49:00,14:49:00,1993,12,,,,3432.57,0
1002040,14:49:33,14:49:33,1994,13,,,,3652.01,0
1002040,14:50:03,14:50:03,1995,14,,,,3883.98,0
1002040,14:50:25,14:50:25,1996,15,,,,4020.52,0
1002040,14:51:12,14:51:12,1997,16,,,,4320.99,0
1002040,14:52:02,14:52:02,1998,17,,,,4680.14,0
1002040,14:52:46,14:52:46,1999,18,,,,4967.94,0
1002040,14:53:02,14:53:02,2000,19,,,,5057.27,0
1002040,14:53:21,14:53:21,2001,20,,,,5225.97,0
1002040,14:54:02,14:54:02,2002,21,,,,5477.31,0
1002040,14:54:59,14:54:59,2003,22,,,,5778.48,0
1002040,14:55:45,14:55:45,2004,23,,,,6042.9,0
1002040,14:56:24,14:56:24,2005,24,,,,6226.18,0
1002040,14:56:48,14:56:48,2006,25,,,,6327.06,0
1002040,14:58:27,14:58:27,2007,26,,,,6997.95,0
1002040,14:59:22,14:59:22,1806,27,,,,7349.45,0
1002040,15:00:31,15:00:31,1788,28,,,,7769.03,0
1002040,15:00:49,15:00:49,1789,29,,,,7913.43,0
1002040,15:01:15,15:01:15,1790,30,,,,8096.71,0
1002040,15:02:00,15:02:00,1791,31,,1,,8468.99,
1002050,14:39:00,14:39:00,9498,1,,,1,0,
1002050,14:42:00,14:42:00,109,2,,,,814.54,
1002050,14:42:30,14:42:30,9617,3,,,,1066.7,0
1002050,14:43:21,14:43:21,111,4,,,,1411.58,0
1002050,14:44:13,14:44:13,112,5,,,,1799.32,0
1002050,14:45:25,14:45:25,1987,6,,,,2232.59,0
1002050,14:45:53,14:45:53,1988,7,,,,2360.69,0
1002050,14:46:38,14:46:38,1989,8,,,,2627.46,0
1002050,14:47:22,14:47:22,1990,9,,,,2826.53,0
1002050,14:48:00,14:48:00,1991,10,,,,3041.78,
1002050,14:48:40,14:48:40,1992,11,,,,3330.49,0
1002050,14:49:00,14:49:00,1993,12,,,,3432.57,0
1002050,14:49:33,14:49:33,1994,13,,,,3652.01,0
1002050,14:50:03,14:50:03,1995,14,,,,3883.98,0
1002050,14:50:25,14:50:25,1996,15,,,,4020.52,0
1002050,14:51:12,14:51:12,1997,16,,,,4320.99,0
1002050,14:52:02,14:52:02,1998,17,,,,4680.14,0
1002050,14:52:46,14:52:46,1999,18,,,,4967.94,0
1002050,14:53:02,14:53:02,2000,19,,,,5057.27,0
1002050,14:53:21,14:53:21,2001,20,,,,5225.97,0
1002050,14:54:02,14:54:02,2002,21,,,,5477.31,0
1002050,14:54:59,14:54:59,2003,22,,,,5778.48,0
1002050,14:55:45,14:55:45,2004,23,,,,6042.9,0
1002050,14:56:24,14:56:24,2005,24,,,,6226.18,0
1002050,14:56:48,14:56:48,2006,25,,,,6327.06,0
1002050,14:58:27,14:58:27,2007,26,,,,6997.95,0
1002050,14:59:22,14:59:22,1806,27,,,,7349.45,0
1002050,15:00:31,15:00:31,1788,28,,,,7769.03,0
1002050,15:00:49,15:00:49,1789,29,,,,7913.43,0
1002050,15:01:15,15:01:15,1790,30,,,,8096.71,0
1002050,15:02:00,15:02:00,1791,31,,1,,8468.99,
1002060,14:39:00,14:39:00,9498,1,,,1,0,
1002060,14:42:00,14:42:00,109,2,,,,814.54,
1002060,14:42:30,14:42:30,9617,3,,,,1066.7,0
1002060,14:43:21,14:43:21,111,4,,,,1411.58,0
1002060,14:44:13,14:44:13,112,5,,,,1799.32,0
1002060,14:45:25,14:45:25,1987,6,,,,2232.59,0
1002060,14:45:53,14:45:53,1988,7,,,,2360.69,0
1002060,14:46:38,14:46:38,1989,8,,,,2627.46,0
1002060,14:47:22,14:47:22,1990,9,,,,2826.53,0
1002060,14:48:00,14:48:00,1991,10,,,,3041.78,
1002060,14:48:40,14:48:40,1992,11,,,,3330.49,0
1002060,14:49:00,14:49:00,1993,12,,,,3432.57,0
1002060,14:49:33,14:49:33,1994,13,,,,3652.01,0
1002060,14:50:03,14:50:03,1995,14,,,,3883.98,0
1002060,14:50:25,14:50:25,1996,15,,,,4020.52,0
1002060,14:51:12,14:51:12,1997,16,,,,4320.99,0
1002060,14:52:02,14:52:02,1998,17,,,,4680.14,0
1002060,14:52:46,14:52:46,1999,18,,,,4967.94,0
1002060,14:53:02,14:53:02,2000,19,,,,5057.27,0
1002060,14:53:21,14:53:21,2001,20,,,,5225.97,0
1002060,14:54:02,14:54:02,2002,21,,,,5477.31,0
1002060,14:54:59,14:54:59,2003,22,,,,5778.48,0
1002060,14:55:45,14:55:45,2004,23,,,,6042.9,0
1002060,14:56:24,14:56:24,2005,24,,,,6226.18,0
1002060,14:56:48,14:56:48,2006,25,,,,6327.06,0
1002060,14:58:27,14:58:27,2007,26,,,,6997.95,0
1002060,14:59:22,14:59:22,1806,27,,,,7349.45,0
1002060,15:00:31,15:00:31,1788,28,,,,7769.03,0
1002060,15:00:49,15:00:49,1789,29,,,,7913.43,0
1002060,15:01:15,15:01:15,1790,30,,,,8096.71,0
1002060,15:02:00,15:02:00,1791,31,,1,,8468.99,
11417020,22:40:00,22:40:00,9498,1,,,1,0,
11417020,22:42:00,22:42:00,109,2,,,,814.54,
11417020,22:42:20,22:42:20,9617,3,,,,1066.7,0
11417020,22:42:54,22:42:54,111,4,,,,1411.58,0
11417020,22:43:29,22:43:29,112,5,,,,1799.32,0
11417020,22:44:16,22:44:16,1987,6,,,,2232.59,0
11417020,22:44:35,22:44:35,1988,7,,,,2360.69,0
11417020,22:45:05,22:45:05,1989,8,,,,2627.46,0
11417020,22:45:34,22:45:34,1990,9,,,,2826.53,0
11417020,22:46:00,22:46:00,1991,10,,,,3041.78,
11417020,22:46:31,22:46:31,1992,11,,,,3330.49,0
11417020,22:46:47,22:46:47,1993,12,,,,3432.57,0
11417020,22:47:13,22:47:13,1994,13,,,,3652.01,0
11417020,22:47:37,22:47:37,1995,14,,,,3883.98,0
11417020,22:47:53,22:47:53,1996,15,,,,4020.52,0
11417020,22:48:31,22:48:31,1997,16,,,,4320.99,0
11417020,22:49:10,22:49:10,1998,17,,,,4680.14,0
11417020,22:49:45,22:49:45,1999,18,,,,4967.94,0
11417020,22:49:57,22:49:57,2000,19,,,,5057.27,0
11417020,22:50:12,22:50:12,2001,20,,,,5225.97,0
11417020,22:50:44,22:50:44,2002,21,,,,5477.31,0
11417020,22:51:29,22:51:29,2003,22,,,,5778.48,0
11417020,22:52:05,22:52:05,2004,23,,,,6042.9,0
11417020,22:52:36,22:52:36,2005,24,,,,6226.18,0
11417020,22:52:55,22:52:55,2006,25,,,,6327.06,0
11417020,22:54:13,22:54:13,2007,26,,,,6997.95,0
11417020,22:54:56,22:54:56,1806,27,,,,7349.45,0
11417020,22:55:50,22:55:50,1788,28,,,,7769.03,0
11417020,22:56:04,22:56:04,1789,29,,,,7913.43,0
11417020,22:56:25,22:56:25,1790,30,,,,8096.71,0
11417020,22:57:00,22:57:00,1791,31,,1,,8468.99,
11417030,22:40:00,22:40:00,9498,1,,,1,0,
11417030,22:42:00,22:42:00,109,2,,,,814.54,
11417030,22:42:20,22:42:20,9617,3,,,,1066.7,0
11417030,22:42:54,22:42:54,111,4,,,,1411.58,0
11417030,22:43:29,22:43:29,112,5,,,,1799.32,0
11417030,22:44:16,22:44:16,1987,6,,,,2232.59,0
11417030,22:44:35,22:44:35,1988,7,,,,2360.69,0
11417030,22:45:05,22:45:05,1989,8,,,,2627.46,0
11417030,22:45:34,22:45:34,1990,9,,,,2826.53,0
11417030,22:46:00,22:46:00,1991,10,,,,3041.78,
11417030,22:46:31,22:46:31,1992,11,,,,3330.49,0
11417030,22:46:47,22:46:47,1993,12,,,,3432.57,0
11417030,22:47:13,22:47:13,1994,13,,,,3652.01,0
11417030,22:47:37,22:47:37,1995,14,,,,3883.98,0
11417030,22:47:53,22:47:53,1996,15,,,,4020.52,0
11417030,22:48:31,22:48:31,1997,16,,,,4320.99,0
11417030,22:49:10,22:49:10,1998,17,,,,4680.14,0
11417030,22:49:45,22:49:45,1999,18,,,,4967.94,0
11417030,22:49:57,22:49:57,2000,19,,,,5057.27,0
11417030,22:50:12,22:50:12,2001,20,,,,5225.97,0
11417030,22:50:44,22:50:44,2002,21,,,,5477.31,0
11417030,22:51:29,22:51:29,2003,22,,,,5778.48,0
11417030,22:52:05,22:52:05,2004,23,,,,6042.9,0
11417030,22:52:36,22:52:36,2005,24,,,,6226.18,0
11417030,22:52:55,22:52:55,2006,25,,,,6327.06,0
11417030,22:54:13,22:54:13,2007,26,,,,6997.95,0
11417030,22:54:56,22:54:56,1806,27,,,,7349.45,0
11417030,22:55:50,22:55:50,1788,28,,,,7769.03,0
11417030,22:56:04,22:56:04,1789,29,,,,7913.43,0
11417030,22:56:25,22:56:25,1790,30,,,,8096.71,0
11417030,22:57:00,22:57:00,1791,31,,1,,8468.99,
11417040,22:40:00,22:40:00,9498,1,,,1,0,
11417040,22:42:00,22:42:00,109,2,,,,814.54,
11417040,22:42:20,22:42:20,9617,3,,,,1066.7,0
11417040,22:42:54,22:42:54,111,4,,,,1411.58,0
11417040,22:43:29,22:43:29,112,5,,,,1799.32,0
11417040,22:44:16,22:44:16,1987,6,,,,2232.59,0
11417040,22:44:35,22:44:35,1988,7,,,,2360.69,0
11417040,22:45:05,22:45:05,1989,8,,,,2627.46,0
11417040,22:45:34,22:45:34,1990,9,,,,2826.53,0
11417040,22:46:00,22:46:00,1991,10,,,,3041.78,
11417040,22:46:31,22:46:31,1992,11,,,,3330.49,0
11417040,22:46:47,22:46:47,1993,12,,,,3432.57,0
11417040,22:47:13,22:47:13,1994,13,,,,3652.01,0
11417040,22:47:37,22:47:37,1995,14,,,,3883.98,0
11417040,22:47:53,22:47:53,1996,15,,,,4020.52,0
11417040,22:48:31,22:48:31,1997,16,,,,4320.99,0
11417040,22:49:10,22:49:10,1998,17,,,,4680.14,0
11417040,22:49:45,22:49:45,1999,18,,,,4967.94,0
11417040,22:49:57,22:49:57,2000,19,,,,5057.27,0
11417040,22:50:12,22:50:12,2001,20,,,,5225.97,0
11417040,22:50:44,22:50:44,2002,21,,,,5477.31,0
11417040,22:51:29,22:51:29,2003,22,,,,5778.48,0
11417040,22:52:05,22:52:05,2004,23,,,,6042.9,0
11417040,22:52:36,22:52:36,2005,24,,,,6226.18,0
11417040,22:52:55,22:52:55,2006,25,,,,6327.06,0
11417040,22:54:13,22:54:13,2007,26,,,,6997.95,0
11417040,22:54:56,22:54:56,1806,27,,,,7349.45,0
11417040,22:55:50,22:55:50,1788,28,,,,7769.03,0
11417040,22:56:04,22:56:04,1789,29,,,,7913.43,0
11417040,22:56:25,22:56:25,1790,30,,,,8096.71,0
11417040,22:57:00,22:57:00,1791,31,,1,,8468.99,
11417050,22:40:00,22:40:00,9498,1,,,1,0,
11417050,22:42:00,22:42:00,109,2,,,,814.54,
11417050,22:42:20,22:42:20,9617,3,,,,1066.7,0
11417050,22:42:54,22:42:54,111,4,,,,1411.58,0
11417050,22:43:29,22:43:29,112,5,,,,1799.32,0
11417050,22:44:16,22:44:16,1987,6,,,,2232.59,0
11417050,22:44:35,22:44:35,1988,7,,,,2360.69,0
11417050,22:45:05,22:45:05,1989,8,,,,2627.46,0
11417050,22:45:34,22:45:34,1990,9,,,,2826.53,0
11417050,22:46:00,22:46:00,1991,10,,,,3041.78,
11417050,22:46:31,22:46:31,1992,11,,,,3330.49,0
11417050,22:46:47,22:46:47,1993,12,,,,3432.57,0
11417050,22:47:13,22:47:13,1994,13,,,,3652.01,0
11417050,22:47:37,22:47:37,1995,14,,,,3883.98,0
11417050,22:47:53,22:47:53,1996,15,,,,4020.52,0
11417050,22:48:31,22:48:31,1997,16,,,,4320.99,0
11417050,22:49:10,22:49:10,1998,17,,,,4680.14,0
11417050,22:49:45,22:49:45,1999,18,,,,4967.94,0
11417050,22:49:57,22:49:57,2000,19,,,,5057.27,0
11417050,22:50:12,22:50:12,2001,20,,,,5225.97,0
11417050,22:50:44,22:50:44,2002,21,,,,5477.31,0
11417050,22:51:29,22:51:29,2003,22,,,,5778.48,0
11417050,22:52:05,22:52:05,2004,23,,,,6042.9,0
11417050,22:52:36,22:52:36,2005,24,,,,6226.18,0
11417050,22:52:55,22:52:55,2006,25,,,,6327.06,0
11417050,22:54:13,22:54:13,2007,26,,,,6997.95,0
11417050,22:54:56,22:54:56,1806,27,,,,7349.45,0
11417050,22:55:50,22:55:50,1788,28,,,,7769.03,0
11417050,22:56:04,22:56:04,1789,29,,,,7913.43,0
11417050,22:56:25,22:56:25,1790,30,,,,8096.71,0
11417050,22:57:00,22:57:00,1791,31,,1,,8468.99,
11417060,22:40:00,22:40:00,9498,1,,,1,0,
11417060,22:42:00,22:42:00,109,2,,,,814.54,
11417060,22:42:20,22:42:20,9617,3,,,,1066.7,0
11417060,22:42:54,22:42:54,111,4,,,,1411.58,0
11417060,22:43:29,22:43:29,112,5,,,,1799.32,0
11417060,22:44:16,22:44:16,1987,6,,,,2232.59,0
11417060,22:44:35,22:44:35,1988,7,,,,2360.69,0
11417060,22:45:05,22:45:05,1989,8,,,,2627.46,0
11417060,22:45:34,22:45:34,1990,9,,,,2826.53,0
11417060,22:46:00,22:46:00,1991,10,,,,3041.78,
11417060,22:46:31,22:46:31,1992,11,,,,3330.49,0
11417060,22:46:47,22:46:47,1993,12,,,,3432.57,0
11417060,22:47:13,22:47:13,1994,13,,,,3652.01,0
11417060,22:47:37,22:47:37,1995,14,,,,3883.98,0
11417060,22:47:53,22:47:53,1996,15,,,,4020.52,0
11417060,22:48:31,22:48:31,1997,16,,,,4320.99,0
11417060,22:49:10,22:49:10,1998,17,,,,4680.14,0
11417060,22:49:45,22:49:45,1999,18,,,,4967.94,0
11417060,22:49:57,22:49:57,2000,19,,,,5057.27,0
11417060,22:50:12,22:50:12,2001,20,,,,5225.97,0
11417060,22:50:44,22:50:44,2002,21,,,,5477.31,0
11417060,22:51:29,22:51:29,2003,22,,,,5778.48,0
11417060,22:52:05,22:52:05,2004,23,,,,6042.9,0
11417060,22:52:36,22:52:36,2005,24,,,,6226.18,0
11417060,22:52:55,22:52:55,2006,25,,,,6327.06,0
11417060,22:54:13,22:54:13,2007,26,,,,6997.95,0
11417060,22:54:56,22:54:56,1806,27,,,,7349.45,0
11417060,22:55:50,22:55:50,1788,28,,,,7769.03,0
11417060,22:56:04,22:56:04,1789,29,,,,7913.43,0
11417060,22:56:25,22:56:25,1790,30,,,,8096.71,0
11417060,22:57:00,22:57:00,1791,31,,1,,8468.99,
12397020,14:42:00,14:42:00,7737,1,,1,1,0,
12397020,14:49:00,14:49:00,4635,2,,,,12.51,
12397020,14:49:56,14:49:56,831,3,,,,278.97,0
12397020,14:51:16,14:51:16,832,4,,,,611.79,0
12397020,14:52:07,14:52:07,833,5,,,,841.55,0
12397020,14:54:54,14:54:54,4629,6,,,,1714.6,0
12397020,14:55:45,14:55:45,4630,7,,,,1967.26,0
12397020,14:56:20,14:56:20,4631,8,,,,2134.15,0
12397020,14:56:58,14:56:58,4330,9,,,,2353.88,0
12397020,14:57:47,14:57:47,4331,10,,,,2655.8,0
12397020,15:01:00,15:01:00,9498,11,,,,3841.38,
12397020,15:04:00,15:04:00,109,12,,,,4655.92,
12397020,15:04:29,15:04:29,9617,13,,,,4908.08,0
12397020,15:05:19,15:05:19,111,14,,,,5252.96,0
12397020,15:06:16,15:06:16,112,15,,,,5657.42,0
12397020,15:07:26,15:07:26,1987,16,,,,6090.69,0
12397020,15:07:56,15:07:56,1988,17,,,,6218.82,0
12397020,15:08:40,15:08:40,1989,18,,,,6485.59,0
12397020,15:09:23,15:09:23,1990,19,,,,6684.67,0
12397020,15:10:00,15:10:00,1991,20,,,,6899.92,
12397020,15:10:43,15:10:43,1992,21,,,,7188.67,0
12397020,15:11:03,15:11:03,1993,22,,,,7290.75,0
12397020,15:11:34,15:11:34,1994,23,,,,7510.24,0
12397020,15:12:04,15:12:04,1995,24,,,,7742.21,0
12397020,15:12:25,15:12:25,1996,25,,,,7878.75,0
12397020,15:13:14,15:13:14,1997,26,,,,8179.31,0
12397020,15:13:59,15:13:59,1998,27,,,,8538.36,0
12397020,15:14:45,15:14:45,1999,28,,,,8826.19,0
12397020,15:15:01,15:15:01,2000,29,,,,8915.52,0
12397020,15:15:20,15:15:20,2001,30,,,,9084.22,0
12397020,15:16:00,15:16:00,2002,31,,,,9335.56,0
12397020,15:16:58,15:16:58,2003,32,,,,9636.74,0
12397020,15:17:42,15:17:42,2004,33,,,,9901.17,0
12397020,15:18:20,15:18:20,2005,34,,,,10084.45,0
12397020,15:18:45,15:18:45,2006,35,,,,10185.33,0
12397020,15:20:28,15:20:28,2007,36,,,,10856.25,0
12397020,15:21:20,15:21:20,1806,37,,,,11207.76,0
12397020,15:22:30,15:22:30,1788,38,,,,11627.36,0
12397020,15:22:48,15:22:48,1789,39,,,,11771.76,0
12397020,15:23:14,15:23:14,1790,40,,,,11955.04,0
12397020,15:24:00,15:24:00,1791,41,,1,,12327.32,
12397030,14:42:00,14:42:00,7737,1,,1,1,0,
12397030,14:49:00,14:49:00,4635,2,,,,12.51,
12397030,14:49:56,14:49:56,831,3,,,,278.97,0
12397030,14:51:16,14:51:16,832,4,,,,611.79,0
12397030,14:52:07,14:52:07,833,5,,,,841.55,0
12397030,14:54:54,14:54:54,4629,6,,,,1714.6,0
12397030,14:55:45,14:55:45,4630,7,,,,1967.26,0
12397030,14:56:20,14:56:20,4631,8,,,,2134.15,0
12397030,14:56:58,14:56:58,4330,9,,,,2353.88,0
12397030,14:57:47,14:57:47,4331,10,,,,2655.8,0
12397030,15:01:00,15:01:00,9498,11,,,,3841.38,
12397030,15:04:00,15:04:00,109,12,,,,4655.92,
12397030,15:04:29,15:04:29,9617,13,,,,4908.08,0
12397030,15:05:19,15:05:19,111,14,,,,5252.96,0
12397030,15:06:16,15:06:16,112,15,,,,5657.42,0
12397030,15:07:26,15:07:26,1987,16,,,,6090.69,0
12397030,15:07:56,15:07:56,1988,17,,,,6218.82,0
12397030,15:08:40,15:08:40,1989,18,,,,6485.59,0
12397030,15:09:23,15:09:23,1990,19,,,,6684.67,0
12397030,15:10:00,15:10:00,1991,20,,,,6899.92,
12397030,15:10:43,15:10:43,1992,21,,,,7188.67,0
12397030,15:11:03,15:11:03,1993,22,,,,7290.75,0
12397030,15:11:34,15:11:34,1994,23,,,,7510.24,0
12397030,15:12:04,15:12:04,1995,24,,,,7742.21,0
12397030,15:12:25,15:12:25,1996,25,,,,7878.75,0
12397030,15:13:14,15:13:14,1997,26,,,,8179.31,0
12397030,15:13:59,15:13:59,1998,27,,,,8538.36,0
12397030,15:14:45,15:14:45,1999,28,,,,8826.19,0
12397030,15:15:01,15:15:01,2000,29,,,,8915.52,0
12397030,15:15:20,15:15:20,2001,30,,,,9084.22,0
12397030,15:16:00,15:16:00,2002,31,,,,9335.56,0
12397030,15:16:58,15:16:58,2003,32,,,,9636.74,0
12397030,15:17:42,15:17:42,2004,33,,,,9901.17,0
12397030,15:18:20,15:18:20,2005,34,,,,10084.45,0
12397030,15:18:45,15:18:45,2006,35,,,,10185.33,0
12397030,15:20:28,15:20:28,2007,36,,,,10856.25,0
12397030,15:21:20,15:21:20,1806,37,,,,11207.76,0
12397030,15:22:30,15:22:30,1788,38,,,,11627.36,0
12397030,15:22:48,15:22:48,1789,39,,,,11771.76,0
12397030,15:23:14,15:23:14,1790,40,,,,11955.04,0
12397030,15:24:00,15:24:00,1791,41,,1,,12327.32,
12397040,14:42:00,14:42:00,7737,1,,1,1,0,
12397040,14:49:00,14:49:00,4635,2,,,,12.51,
12397040,14:49:56,14:49:56,831,3,,,,278.97,0
12397040,14:51:16,14:51:16,832,4,,,,611.79,0
12397040,14:52:07,14:52:07,833,5,,,,841.55,0
12397040,14:54:54,14:54:54,4629,6,,,,1714.6,0
12397040,14:55:45,14:55:45,4630,7,,,,1967.26,0
12397040,14:56:20,14:56:20,4631,8,,,,2134.15,0
12397040,14:56:58,14:56:58,4330,9,,,,2353.88,0
12397040,14:57:47,14:57:47,4331,10,,,,2655.8,0
12397040,15:01:00,15:01:00,9498,11,,,,3841.38,
12397040,15:04:00,15:04:00,109,12,,,,4655.92,
12397040,15:04:29,15:04:29,9617,13,,,,4908.08,0
12397040,15:05:19,15:05:19,111,14,,,,5252.96,0
12397040,15:06:16,15:06:16,112,15,,,,5657.42,0
12397040,15:07:26,15:07:26,1987,16,,,,6090.69,0
12397040,15:07:56,15:07:56,1988,17,,,,6218.82,0
12397040,15:08:40,15:08:40,1989,18,,,,6485.59,0
12397040,15:09:23,15:09:23,1990,19,,,,6684.67,0
12397040,15:10:00,15:10:00,1991,20,,,,6899.92,
12397040,15:10:43,15:10:43,1992,21,,,,7188.67,0
12397040,15:11:03,15:11:03,1993,22,,,,7290.75,0
12397040,15:11:34,15:11:34,1994,23,,,,7510.24,0
12397040,15:12:04,15:12:04,1995,24,,,,7742.21,0
12397040,15:12:25,15:12:25,1996,25,,,,7878.75,0
12397040,15:13:14,15:13:14,1997,26,,,,8179.31,0
12397040,15:13:59,15:13:59,1998,27,,,,8538.36,0
12397040,15:14:45,15:14:45,1999,28,,,,8826.19,0
12397040,15:15:01,15:15:01,2000,29,,,,8915.52,0
12397040,15:15:20,15:15:20,2001,30,,,,9084.22,0
12397040,15:16:00,15:16:00,2002,31,,,,9335.56,0
12397040,15:16:58,15:16:58,2003,32,,,,9636.74,0
12397040,15:17:42,15:17:42,2004,33,,,,9901.17,0
12397040,15:18:20,15:18:20,2005,34,,,,10084.45,0
12397040,15:18:45,15:18:45,2006,35,,,,10185.33,0
12397040,15:20:28,15:20:28,2007,36,,,,10856.25,0
12397040,15:21:20,15:21:20,1806,37,,,,11207.76,0
12397040,15:22:30,15:22:30,1788,38,,,,11627.36,0
12397040,15:22:48,15:22:48,1789,39,,,,11771.76,0
12397040,15:23:14,15:23:14,1790,40,,,,11955.04,0
12397040,15:24:00,15:24:00,1791,41,,1,,12327.32,
12397050,14:42:00,14:42:00,7737,1,,1,1,0,
12397050,14:49:00,14:49:00,4635,2,,,,12.51,
12397050,14:49:56,14:49:56,831,3,,,,278.97,0
12397050,14:51:16,14:51:16,832,4,,,,611.79,0
12397050,14:52:07,14:52:07,833,5,,,,841.55,0
12397050,14:54:54,14:54:54,4629,6,,,,1714.6,0
12397050,14:55:45,14:55:45,4630,7,,,,1967.26,0
12397050,14:56:20,14:56:20,4631,8,,,,2134.15,0
12397050,14:56:58,14:56:58,4330,9,,,,2353.88,0
12397050,14:57:47,14:57:47,4331,10,,,,2655.8,0
12397050,15:01:00,15:01:00,9498,11,,,,3841.38,
12397050,15:04:00,15:04:00,109,12,,,,4655.92,
12397050,15:04:29,15:04:29,9617,13,,,,4908.08,0
12397050,15:05:19,15:05:19,111,14,,,,5252.96,0
12397050,15:06:16,15:06:16,112,15,,,,5657.42,0
12397050,15:07:26,15:07:26,1987,16,,,,6090.69,0
12397050,15:07:56,15:07:56,1988,17,,,,6218.82,0
12397050,15:08:40,15:08:40,1989,18,,,,6485.59,0
12397050,15:09:23,15:09:23,1990,19,,,,6684.67,0
12397050,15:10:00,15:10:00,1991,20,,,,6899.92,
12397050,15:10:43,15:10:43,1992,21,,,,7188.67,0
12397050,15:11:03,15:11:03,1993,22,,,,7290.75,0
12397050,15:11:34,15:11:34,1994,23,,,,7510.24,0
12397050,15:12:04,15:12:04,1995,24,,,,7742.21,0
12397050,15:12:25,15:12:25,1996,25,,,,7878.75,0
12397050,15:13:14,15:13:14,1997,26,,,,8179.31,0
12397050,15:13:59,15:13:59,1998,27,,,,8538.36,0
12397050,15:14:45,15:14:45,1999,28,,,,8826.19,0
12397050,15:15:01,15:15:01,2000,29,,,,8915.52,0
12397050,15:15:20,15:15:20,2001,30,,,,9084.22,0
12397050,15:16:00,15:16:00,2002,31,,,,9335.56,0
12397050,15:16:58,15:16:58,2003,32,,,,9636.74,0
12397050,15:17:42,15:17:42,2004,33,,,,9901.17,0
12397050,15:18:20,15:18:20,2005,34,,,,10084.45,0
12397050,15:18:45,15:18:45,2006,35,,,,10185.33,0
12397050,15:20:28,15:20:28,2007,36,,,,10856.25,0
12397050,15:21:20,15:21:20,1806,37,,,,11207.76,0
12397050,15:22:30,15:22:30,1788,38,,,,11627.36,0
12397050,15:22:48,15:22:48,1789,39,,,,11771.76,0
12397050,15:23:14,15:23:14,1790,40,,,,11955.04,0
12397050,15:24:00,15:24:00,1791,41,,1,,12327.32,
12397060,14:42:00,14:42:00,7737,1,,1,1,0,
12397060,14:49:00,14:49:00,4635,2,,,,12.51,
12397060,14:49:56,14:49:56,831,3,,,,278.97,0
12397060,14:51:16,14:51:16,832,4,,,,611.79,0
12397060,14:52:07,14:52:07,833,5,,,,841.55,0
12397060,14:54:54,14:54:54,4629,6,,,,1714.6,0
12397060,14:55:45,14:55:45,4630,7,,,,1967.26,0
12397060,14:56:20,14:56:20,4631,8,,,,2134.15,0
12397060,14:56:58,14:56:58,4330,9,,,,2353.88,0
12397060,14:57:47,14:57:47,4331,10,,,,2655.8,0
12397060,15:01:00,15:01:00,9498,11,,,,3841.38,
12397060,15:04:00,15:04:00,109,12,,,,4655.92,
12397060,15:04:29,15:04:29,9617,13,,,,4908.08,0
12397060,15:05:19,15:05:19,111,14,,,,5252.96,0
12397060,15:06:16,15:06:16,112,15,,,,5657.42,0
12397060,15:07:26,15:07:26,1987,16,,,,6090.69,0
12397060,15:07:56,15:07:56,1988,17,,,,6218.82,0
12397060,15:08:40,15:08:40,1989,18,,,,6485.59,0
12397060,15:09:23,15:09:23,1990,19,,,,6684.67,0
12397060,15:10:00,15:10:00,1991,20,,,,6899.92,
12397060,15:10:43,15:10:43,1992,21,,,,7188.67,0
12397060,15:11:03,15:11:03,1993,22,,,,7290.75,0
12397060,15:11:34,15:11:34,1994,23,,,,7510.24,0
12397060,15:12:04,15:12:04,1995,24,,,,7742.21,0
12397060,15:12:25,15:12:25,1996,25,,,,7878.75,0
12397060,15:13:14,15:13:14,1997,26,,,,8179.31,0
12397060,15:13:59,15:13:59,1998,27,,,,8538.36,0
12397060,15:14:45,15:14:45,1999,28,,,,8826.19,0
12397060,15:15:01,15:15:01,2000,29,,,,8915.52,0
12397060,15:15:20,15:15:20,2001,30,,,,9084.22,0
12397060,15:16:00,15:16:00,2002,31,,,,9335.56,0
12397060,15:16:58,15:16:58,2003,32,,,,9636.74,0
12397060,15:17:42,15:17:42,2004,33,,,,9901.17,0
12397060,15:18:20,15:18:20,2005,34,,,,10084.45,0
12397060,15:18:45,15:18:45,2006,35,,,,10185.33,0
12397060,15:20:28,15:20:28,2007,36,,,,10856.25,0
12397060,15:21:20,15:21:20,1806,37,,,,11207.76,0
12397060,15:22:30,15:22:30,1788,38,,,,11627.36,0
12397060,15:22:48,15:22:48,1789,39,,,,11771.76,0
12397060,15:23:14,15:23:14,1790,40,,,,11955.04,0
12397060,15:24:00,15:24:00,1791,41,,1,,12327.32,
13370020,17:40:00,17:40:00,9498,1,,,1,0,
13370020,17:43:00,17:43:00,109,2,,,,814.54,
13370020,17:43:35,17:43:35,9617,3,,,,1066.7,0
13370020,17:44:34,17:44:34,111,4,,,,1411.58,0
13370020,17:45:36,17:45:36,112,5,,,,1799.32,0
13370020,17:46:59,17:46:59,1987,6,,,,2232.59,0
13370020,17:47:32,17:47:32,1988,7,,,,2360.69,0
13370020,17:48:25,17:48:25,1989,8,,,,2627.46,0
13370020,17:49:16,17:49:16,1990,9,,,,2826.53,0
13370020,17:50:00,17:50:00,1991,10,,,,3041.78,
13370020,17:50:37,17:50:37,1992,11,,,,3330.49,0
13370020,17:50:55,17:50:55,1993,12,,,,3432.57,0
13370020,17:51:27,17:51:27,1994,13,,,,3652.01,0
13370020,17:51:54,17:51:54,1995,14,,,,3883.98,0
13370020,17:52:14,17:52:14,1996,15,,,,4020.52,0
13370020,17:52:58,17:52:58,1997,16,,,,4320.99,0
13370020,17:53:44,17:53:44,1998,17,,,,4680.14,0
13370020,17:54:26,17:54:26,1999,18,,,,4967.94,0
13370020,17:54:40,17:54:40,2000,19,,,,5057.27,0
13370020,17:54:58,17:54:58,2001,20,,,,5225.97,0
13370020,17:55:36,17:55:36,2002,21,,,,5477.31,0
13370020,17:56:29,17:56:29,2003,22,,,,5778.48,0
13370020,17:57:11,17:57:11,2004,23,,,,6042.9,0
13370020,17:57:48,17:57:48,2005,24,,,,6226.18,0
13370020,17:58:10,17:58:10,2006,25,,,,6327.06,0
13370020,17:59:42,17:59:42,2007,26,,,,6997.95,0
13370020,18:00:33,18:00:33,1806,27,,,,7349.45,0
13370020,18:01:37,18:01:37,1788,28,,,,7769.03,0
13370020,18:01:54,18:01:54,1789,29,,,,7913.43,0
13370020,18:02:18,18:02:18,1790,30,,,,8096.71,0
13370020,18:03:00,18:03:00,1791,31,,1,,8468.99,
13370030,17:40:00,17:40:00,9498,1,,,1,0,
13370030,17:43:00,17:43:00,109,2,,,,814.54,
13370030,17:43:35,17:43:35,9617,3,,,,1066.7,0
13370030,17:44:34,17:44:34,111,4,,,,1411.58,0
13370030,17:45:36,17:45:36,112,5,,,,1799.32,0
13370030,17:46:59,17:46:59,1987,6,,,,2232.59,0
13370030,17:47:32,17:47:32,1988,7,,,,2360.69,0
13370030,17:48:25,17:48:25,1989,8,,,,2627.46,0
13370030,17:49:16,17:49:16,1990,9,,,,2826.53,0
13370030,17:50:00,17:50:00,1991,10,,,,3041.78,
13370030,17:50:37,17:50:37,1992,11,,,,3330.49,0
13370030,17:50:55,17:50:55,1993,12,,,,3432.57,0
13370030,17:51:27,17:51:27,1994,13,,,,3652.01,0
13370030,17:51:54,17:51:54,1995,14,,,,3883.98,0
13370030,17:52:14,17:52:14,1996,15,,,,4020.52,0
13370030,17:52:58,17:52:58,1997,16,,,,4320.99,0
13370030,17:53:44,17:53:44,1998,17,,,,4680.14,0
13370030,17:54:26,17:54:26,1999,18,,,,4967.94,0
13370030,17:54:40,17:54:40,2000,19,,,,5057.27,0
13370030,17:54:58,17:54:58,2001,20,,,,5225.97,0
13370030,17:55:36,17:55:36,2002,21,,,,5477.31,0
13370030,17:56:29,17:56:29,2003,22,,,,5778.48,0
13370030,17:57:11,17:57:11,2004,23,,,,6042.9,0
13370030,17:57:48,17:57:48,2005,24,,,,6226.18,0
13370030,17:58:10,17:58:10,2006,25,,,,6327.06,0
13370030,17:59:42,17:59:42,2007,26,,,,6997.95,0
13370030,18:00:33,18:00:33,1806,27,,,,7349.45,0
13370030,18:01:37,18:01:37,1788,28,,,,7769.03,0
13370030,18:01:54,18:01:54,1789,29,,,,7913.43,0
13370030,18:02:18,18:02:18,1790,30,,,,8096.71,0
13370030,18:03:00,18:03:00,1791,31,,1,,8468.99,
13370040,17:40:00,17:40:00,9498,1,,,1,0,
13370040,17:43:00,17:43:00,109,2,,,,814.54,
13370040,17:43:35,17:43:35,9617,3,,,,1066.7,0
13370040,17:44:34,17:44:34,111,4,,,,1411.58,0
13370040,17:45:36,17:45:36,112,5,,,,1799.32,0
13370040,17:46:59,17:46:59,1987,6,,,,2232.59,0
13370040,17:47:32,17:47:32,1988,7,,,,2360.69,0
13370040,17:48:25,17:48:25,1989,8,,,,2627.46,0
13370040,17:49:16,17:49:16,1990,9,,,,2826.53,0
13370040,17:50:00,17:50:00,1991,10,,,,3041.78,
13370040,17:50:37,17:50:37,1992,11,,,,3330.49,0
13370040,17:50:55,17:50:55,1993,12,,,,3432.57,0
13370040,17:51:27,17:51:27,1994,13,,,,3652.01,0
13370040,17:51:54,17:51:54,1995,14,,,,3883.98,0
13370040,17:52:14,17:52:14,1996,15,,,,4020.52,0
13370040,17:52:58,17:52:58,1997,16,,,,4320.99,0
13370040,17:53:44,17:53:44,1998,17,,,,4680.14,0
13370040,17:54:26,17:54:26,1999,18,,,,4967.94,0
13370040,17:54:40,17:54:40,2000,19,,,,5057.27,0
13370040,17:54:58,17:54:58,2001,20,,,,5225.97,0
13370040,17:55:36,17:55:36,2002,21,,,,5477.31,0
13370040,17:56:29,17:56:29,2003,22,,,,5778.48,0
13370040,17:57:11,17:57:11,2004,23,,,,6042.9,0
13370040,17:57:48,17:57:48,2005,24,,,,6226.18,0
13370040,17:58:10,17:58:10,2006,25,,,,6327.06,0
13370040,17:59:42,17:59:42,2007,26,,,,6997.95,0
13370040,18:00:33,18:00:33,1806,27,,,,7349.45,0
13370040,18:01:37,18:01:37,1788,28,,,,7769.03,0
13370040,18:01:54,18:01:54,1789,29,,,,7913.43,0
13370040,18:02:18,18:02:18,1790,30,,,,8096.71,0
13370040,18:03:00,18:03:00,1791,31,,1,,8468.99,
13370050,17:40:00,17:40:00,9498,1,,,1,0,
13370050,17:43:00,17:43:00,109,2,,,,814.54,
13370050,17:43:35,17:43:35,9617,3,,,,1066.7,0
13370050,17:44:34,17:44:34,111,4,,,,1411.58,0
13370050,17:45:36,17:45:36,112,5,,,,1799.32,0
13370050,17:46:59,17:46:59,1987,6,,,,2232.59,0
13370050,17:47:32,17:47:32,1988,7,,,,2360.69,0
13370050,17:48:25,17:48:25,1989,8,,,,2627.46,0
13370050,17:49:16,17:49:16,1990,9,,,,2826.53,0
13370050,17:50:00,17:50:00,1991,10,,,,3041.78,
13370050,17:50:37,17:50:37,1992,11,,,,3330.49,0
13370050,17:50:55,17:50:55,1993,12,,,,3432.57,0
13370050,17:51:27,17:51:27,1994,13,,,,3652.01,0
13370050,17:51:54,17:51:54,1995,14,,,,3883.98,0
13370050,17:52:14,17:52:14,1996,15,,,,4020.52,0
13370050,17:52:58,17:52:58,1997,16,,,,4320.99,0
13370050,17:53:44,17:53:44,1998,17,,,,4680.14,0
13370050,17:54:26,17:54:26,1999,18,,,,4967.94,0
13370050,17:54:40,17:54:40,2000,19,,,,5057.27,0
13370050,17:54:58,17:54:58,2001,20,,,,5225.97,0
13370050,17:55:36,17:55:36,2002,21,,,,5477.31,0
13370050,17:56:29,17:56:29,2003,22,,,,5778.48,0
13370050,17:57:11,17:57:11,2004,23,,,,6042.9,0
13370050,17:57:48,17:57:48,2005,24,,,,6226.18,0
13370050,17:58:10,17:58:10,2006,25,,,,6327.06,0
13370050,17:59:42,17:59:42,2007,26,,,,6997.95,0
13370050,18:00:33,18:00:33,1806,27,,,,7349.45,0
13370050,18:01:37,18:01:37,1788,28,,,,7769.03,0
13370050,18:01:54,18:01:54,1789,29,,,,7913.43,0
13370050,18:02:18,18:02:18,1790,30,,,,8096.71,0
13370050,18:03:00,18:03:00,1791,31,,1,,8468.99,
13370060,17:40:00,17:40:00,9498,1,,,1,0,
13370060,17:43:00,17:43:00,109,2,,,,814.54,
13370060,17:43:35,17:43:35,9617,3,,,,1066.7,0
13370060,17:44:34,17:44:34,111,4,,,,1411.58,0
13370060,17:45:36,17:45:36,112,5,,,,1799.32,0
13370060,17:46:59,17:46:59,1987,6,,,,2232.59,0
13370060,17:47:32,17:47:32,1988,7,,,,2360.69,0
13370060,17:48:25,17:48:25,1989,8,,,,2627.46,0
13370060,17:49:16,17:49:16,1990,9,,,,2826.53,0
13370060,17:50:00,17:50:00,1991,10,,,,3041.78,
13370060,17:50:37,17:50:37,1992,11,,,,3330.49,0
13370060,17:50:55,17:50:55,1993,12,,,,3432.57,0
13370060,17:51:27,17:51:27,1994,13,,,,3652.01,0
13370060,17:51:54,17:51:54,1995,14,,,,3883.98,0
13370060,17:52:14,17:52:14,1996,15,,,,4020.52,0
13370060,17:52:58,17:52:58,1997,16,,,,4320.99,0
13370060,17:53:44,17:53:44,1998,17,,,,4680.14,0
13370060,17:54:26,17:54:26,1999,18,,,,4967.94,0
13370060,17:54:40,17:54:40,2000,19,,,,5057.27,0
13370060,17:54:58,17:54:58,2001,20,,,,5225.97,0
13370060,17:55:36,17:55:36,2002,21,,,,5477.31,0
13370060,17:56:29,17:56:29,2003,22,,,,5778.48,0
13370060,17:57:11,17:57:11,2004,23,,,,6042.9,0
13370060,17:57:48,17:57:48,2005,24,,,,6226.18,0
13370060,17:58:10,17:58:10,2006,25,,,,6327.06,0
13370060,17:59:42,17:59:42,2007,26,,,,6997.95,0
13370060,18:00:33,18:00:33,1806,27,,,,7349.45,0
13370060,18:01:37,18:01:37,1788,28,,,,7769.03,0
13370060,18:01:54,18:01:54,1789,29,,,,7913.43,0
13370060,18:02:18,18:02:18,1790,30,,,,8096.71,0
13370060,18:03:00,18:03:00,1791,31,,1,,8468.99,
14309020,18:40:00,18:40:00,9498,1,,,1,0,
14309020,18:43:00,18:43:00,109,2,,,,814.54,
14309020,18:43:35,18:43:35,9617,3,,,,1066.7,0
14309020,18:44:34,18:44:34,111,4,,,,1411.58,0
14309020,18:45:36,18:45:36,112,5,,,,1799.32,0
14309020,18:46:59,18:46:59,1987,6,,,,2232.59,0
14309020,18:47:32,18:47:32,1988,7,,,,2360.69,0
14309020,18:48:25,18:48:25,1989,8,,,,2627.46,0
14309020,18:49:16,18:49:16,1990,9,,,,2826.53,0
14309020,18:50:00,18:50:00,1991,10,,,,3041.78,
14309020,18:50:37,18:50:37,1992,11,,,,3330.49,0
14309020,18:50:55,18:50:55,1993,12,,,,3432.57,0
14309020,18:51:27,18:51:27,1994,13,,,,3652.01,0
14309020,18:51:54,18:51:54,1995,14,,,,3883.98,0
14309020,18:52:14,18:52:14,1996,15,,,,4020.52,0
14309020,18:52:58,18:52:58,1997,16,,,,4320.99,0
14309020,18:53:44,18:53:44,1998,17,,,,4680.14,0
14309020,18:54:26,18:54:26,1999,18,,,,4967.94,0
14309020,18:54:40,18:54:40,2000,19,,,,5057.27,0
14309020,18:54:58,18:54:58,2001,20,,,,5225.97,0
14309020,18:55:36,18:55:36,2002,21,,,,5477.31,0
14309020,18:56:29,18:56:29,2003,22,,,,5778.48,0
14309020,18:57:11,18:57:11,2004,23,,,,6042.9,0
14309020,18:57:48,18:57:48,2005,24,,,,6226.18,0
14309020,18:58:10,18:58:10,2006,25,,,,6327.06,0
14309020,18:59:42,18:59:42,2007,26,,,,6997.95,0
14309020,19:00:33,19:00:33,1806,27,,,,7349.45,0
14309020,19:01:37,19:01:37,1788,28,,,,7769.03,0
14309020,19:01:54,19:01:54,1789,29,,,,7913.43,0
14309020,19:02:18,19:02:18,1790,30,,,,8096.71,0
14309020,19:03:00,19:03:00,1791,31,,1,,8468.99,
14309030,18:40:00,18:40:00,9498,1,,,1,0,
14309030,18:43:00,18:43:00,109,2,,,,814.54,
14309030,18:43:35,18:43:35,9617,3,,,,1066.7,0
14309030,18:44:34,18:44:34,111,4,,,,1411.58,0
14309030,18:45:36,18:45:36,112,5,,,,1799.32,0
14309030,18:46:59,18:46:59,1987,6,,,,2232.59,0
14309030,18:47:32,18:47:32,1988,7,,,,2360.69,0
14309030,18:48:25,18:48:25,1989,8,,,,2627.46,0
14309030,18:49:16,18:49:16,1990,9,,,,2826.53,0
14309030,18:50:00,18:50:00,1991,10,,,,3041.78,
14309030,18:50:37,18:50:37,1992,11,,,,3330.49,0
14309030,18:50:55,18:50:55,1993,12,,,,3432.57,0
14309030,18:51:27,18:51:27,1994,13,,,,3652.01,0
14309030,18:51:54,18:51:54,1995,14,,,,3883.98,0
14309030,18:52:14,18:52:14,1996,15,,,,4020.52,0
14309030,18:52:58,18:52:58,1997,16,,,,4320.99,0
14309030,18:53:44,18:53:44,1998,17,,,,4680.14,0
14309030,18:54:26,18:54:26,1999,18,,,,4967.94,0
14309030,18:54:40,18:54:40,2000,19,,,,5057.27,0
14309030,18:54:58,18:54:58,2001,20,,,,5225.97,0
14309030,18:55:36,18:55:36,2002,21,,,,5477.31,0
14309030,18:56:29,18:56:29,2003,22,,,,5778.48,0
14309030,18:57:11,18:57:11,2004,23,,,,6042.9,0
14309030,18:57:48,18:57:48,2005,24,,,,6226.18,0
14309030,18:58:10,18:58:10,2006,25,,,,6327.06,0
14309030,18:59:42,18:59:42,2007,26,,,,6997.95,0
14309030,19:00:33,19:00:33,1806,27,,,,7349.45,0
14309030,19:01:37,19:01:37,1788,28,,,,7769.03,0
14309030,19:01:54,19:01:54,1789,29,,,,7913.43,0
14309030,19:02:18,19:02:18,1790,30,,,,8096.71,0
14309030,19:03:00,19:03:00,1791,31,,1,,8468.99,
14309040,18:40:00,18:40:00,9498,1,,,1,0,
14309040,18:43:00,18:43:00,109,2,,,,814.54,
14309040,18:43:35,18:43:35,9617,3,,,,1066.7,0
14309040,18:44:34,18:44:34,111,4,,,,1411.58,0
14309040,18:45:36,18:45:36,112,5,,,,1799.32,0
14309040,18:46:59,18:46:59,1987,6,,,,2232.59,0
14309040,18:47:32,18:47:32,1988,7,,,,2360.69,0
14309040,18:48:25,18:48:25,1989,8,,,,2627.46,0
14309040,18:49:16,18:49:16,1990,9,,,,2826.53,0
14309040,18:50:00,18:50:00,1991,10,,,,3041.78,
14309040,18:50:37,18:50:37,1992,11,,,,3330.49,0
14309040,18:50:55,18:50:55,1993,12,,,,3432.57,0
14309040,18:51:27,18:51:27,1994,13,,,,3652.01,0
14309040,18:51:54,18:51:54,1995,14,,,,3883.98,0
14309040,18:52:14,18:52:14,1996,15,,,,4020.52,0
14309040,18:52:58,18:52:58,1997,16,,,,4320.99,0
14309040,18:53:44,18:53:44,1998,17,,,,4680.14,0
14309040,18:54:26,18:54:26,1999,18,,,,4967.94,0
14309040,18:54:40,18:54:40,2000,19,,,,5057.27,0
14309040,18:54:58,18:54:58,2001,20,,,,5225.97,0
14309040,18:55:36,18:55:36,2002,21,,,,5477.31,0
14309040,18:56:29,18:56:29,2003,22,,,,5778.48,0
14309040,18:57:11,18:57:11,2004,23,,,,6042.9,0
14309040,18:57:48,18:57:48,2005,24,,,,6226.18,0
14309040,18:58:10,18:58:10,2006,25,,,,6327.06,0
14309040,18:59:42,18:59:42,2007,26,,,,6997.95,0
14309040,19:00:33,19:00:33,1806,27,,,,7349.45,0
14309040,19:01:37,19:01:37,1788,28,,,,7769.03,0
14309040,19:01:54,19:01:54,1789,29,,,,7913.43,0
14309040,19:02:18,19:02:18,1790,30,,,,8096.71,0
14309040,19:03:00,19:03:00,1791,31,,1,,8468.99,
14309050,18:40:00,18:40:00,9498,1,,,1,0,
14309050,18:43:00,18:43:00,109,2,,,,814.54,
14309050,18:43:35,18:43:35,9617,3,,,,1066.7,0
14309050,18:44:34,18:44:34,111,4,,,,1411.58,0
14309050,18:45:36,18:45:36,112,5,,,,1799.32,0
14309050,18:46:59,18:46:59,1987,6,,,,2232.59,0
14309050,18:47:32,18:47:32,1988,7,,,,2360.69,0
14309050,18:48:25,18:48:25,1989,8,,,,2627.46,0
14309050,18:49:16,18:49:16,1990,9,,,,2826.53,0
14309050,18:50:00,18:50:00,1991,10,,,,3041.78,
14309050,18:50:37,18:50:37,1992,11,,,,3330.49,0
14309050,18:50:55,18:50:55,1993,12,,,,3432.57,0
14309050,18:51:27,18:51:27,1994,13,,,,3652.01,0
14309050,18:51:54,18:51:54,1995,14,,,,3883.98,0
14309050,18:52:14,18:52:14,1996,15,,,,4020.52,0
14309050,18:52:58,18:52:58,1997,16,,,,4320.99,0
14309050,18:53:44,18:53:44,1998,17,,,,4680.14,0
14309050,18:54:26,18:54:26,1999,18,,,,4967.94,0
14309050,18:54:40,18:54:40,2000,19,,,,5057.27,0
14309050,18:54:58,18:54:58,2001,20,,,,5225.97,0
14309050,18:55:36,18:55:36,2002,21,,,,5477.31,0
14309050,18:56:29,18:56:29,2003,22,,,,5778.48,0
14309050,18:57:11,18:57:11,2004,23,,,,6042.9,0
14309050,18:57:48,18:57:48,2005,24,,,,6226.18,0
14309050,18:58:10,18:58:10,2006,25,,,,6327.06,0
14309050,18:59:42,18:59:42,2007,26,,,,6997.95,0
14309050,19:00:33,19:00:33,1806,27,,,,7349.45,0
14309050,19:01:37,19:01:37,1788,28,,,,7769.03,0
14309050,19:01:54,19:01:54,1789,29,,,,7913.43,0
14309050,19:02:18,19:02:18,1790,30,,,,8096.71,0
14309050,19:03:00,19:03:00,1791,31,,1,,8468.99,
14309060,18:40:00,18:40:00,9498,1,,,1,0,
14309060,18:43:00,18:43:00,109,2,,,,814.54,
14309060,18:43:35,18:43:35,9617,3,,,,1066.7,0
14309060,18:44:34,18:44:34,111,4,,,,1411.58,0
14309060,18:45:36,18:45:36,112,5,,,,1799.32,0
14309060,18:46:59,18:46:59,1987,6,,,,2232.59,0
14309060,18:47:32,18:47:32,1988,7,,,,2360.69,0
14309060,18:48:25,18:48:25,1989,8,,,,2627.46,0
14309060,18:49:16,18:49:16,1990,9,,,,2826.53,0
14309060,18:50:00,18:50:00,1991,10,,,,3041.78,
14309060,18:50:37,18:50:37,1992,11,,,,3330.49,0
14309060,18:50:55,18:50:55,1993,12,,,,3432.57,0
14309060,18:51:27,18:51:27,1994,13,,,,3652.01,0
14309060,18:51:54,18:51:54,1995,14,,,,3883.98,0
14309060,18:52:14,18:52:14,1996,15,,,,4020.52,0
14309060,18:52:58,18:52:58,1997,16,,,,4320.99,0
14309060,18:53:44,18:53:44,1998,17,,,,4680.14,0
14309060,18:54:26,18:54:26,1999,18,,,,4967.94,0
14309060,18:54:40,18:54:40,2000,19,,,,5057.27,0
14309060,18:54:58,18:54:58,2001,20,,,,5225.97,0
14309060,18:55:36,18:55:36,2002,21,,,,5477.31,0
14309060,18:56:29,18:56:29,2003,22,,,,5778.48,0
14309060,18:57:11,18:57:11,2004,23,,,,6042.9,0
14309060,18:57:48,18:57:48,2005,24,,,,6226.18,0
14309060,18:58:10,18:58:10,2006,25,,,,6327.06,0
14309060,18:59:42,18:59:42,2007,26,,,,6997.95,0
14309060,19:00:33,19:00:33,1806,27,,,,7349.45,0
14309060,19:01:37,19:01:37,1788,28,,,,7769.03,0
14309060,19:01:54,19:01:54,1789,29,,,,7913.43,0
14309060,19:02:18,19:02:18,1790,30,,,,8096.71,0
14309060,19:03:00,19:03:00,1791,31,,1,,8468.99,
1865020,12:40:00,12:40:00,9498,1,,,1,0,
1865020,12:43:00,12:43:00,109,2,,,,814.54,
1865020,12:43:30,12:43:30,9617,3,,,,1066.7,0
1865020,12:44:21,12:44:21,111,4,,,,1411.58,0
1865020,12:45:13,12:45:13,112,5,,,,1799.32,0
1865020,12:46:25,12:46:25,1987,6,,,,2232.59,0
1865020,12:46:53,12:46:53,1988,7,,,,2360.69,0
1865020,12:47:38,12:47:38,1989,8,,,,2627.46,0
1865020,12:48:22,12:48:22,1990,9,,,,2826.53,0
1865020,12:49:00,12:49:00,1991,10,,,,3041.78,
1865020,12:49:40,12:49:40,1992,11,,,,3330.49,0
1865020,12:50:00,12:50:00,1993,12,,,,3432.57,0
1865020,12:50:33,12:50:33,1994,13,,,,3652.01,0
1865020,12:51:03,12:51:03,1995,14,,,,3883.98,0
1865020,12:51:25,12:51:25,1996,15,,,,4020.52,0
1865020,12:52:12,12:52:12,1997,16,,,,4320.99,0
1865020,12:53:02,12:53:02,1998,17,,,,4680.14,0
1865020,12:53:46,12:53:46,1999,18,,,,4967.94,0
1865020,12:54:02,12:54:02,2000,19,,,,5057.27,0
1865020,12:54:21,12:54:21,2001,20,,,,5225.97,0
1865020,12:55:02,12:55:02,2002,21,,,,5477.31,0
1865020,12:55:59,12:55:59,2003,22,,,,5778.48,0
1865020,12:56:45,12:56:45,2004,23,,,,6042.9,0
1865020,12:57:24,12:57:24,2005,24,,,,6226.18,0
1865020,12:57:48,12:57:48,2006,25,,,,6327.06,0
1865020,12:59:27,12:59:27,2007,26,,,,6997.95,0
1865020,13:00:22,13:00:22,1806,27,,,,7349.45,0
1865020,13:01:31,13:01:31,1788,28,,,,7769.03,0
1865020,13:01:49,13:01:49,1789,29,,,,7913.43,0
1865020,13:02:15,13:02:15,1790,30,,,,8096.71,0
1865020,13:03:00,13:03:00,1791,31,,1,,8468.99,
1865030,12:40:00,12:40:00,9498,1,,,1,0,
1865030,12:43:00,12:43:00,109,2,,,,814.54,
1865030,12:43:30,12:43:30,9617,3,,,,1066.7,0
1865030,12:44:21,12:44:21,111,4,,,,1411.58,0
1865030,12:45:13,12:45:13,112,5,,,,1799.32,0
1865030,12:46:25,12:46:25,1987,6,,,,2232.59,0
1865030,12:46:53,12:46:53,1988,7,,,,2360.69,0
1865030,12:47:38,12:47:38,1989,8,,,,2627.46,0
1865030,12:48:22,12:48:22,1990,9,,,,2826.53,0
1865030,12:49:00,12:49:00,1991,10,,,,3041.78,
1865030,12:49:40,12:49:40,1992,11,,,,3330.49,0
1865030,12:50:00,12:50:00,1993,12,,,,3432.57,0
1865030,12:50:33,12:50:33,1994,13,,,,3652.01,0
1865030,12:51:03,12:51:03,1995,14,,,,3883.98,0
1865030,12:51:25,12:51:25,1996,15,,,,4020.52,0
1865030,12:52:12,12:52:12,1997,16,,,,4320.99,0
1865030,12:53:02,12:53:02,1998,17,,,,4680.14,0
1865030,12:53:46,12:53:46,1999,18,,,,4967.94,0
1865030,12:54:02,12:54:02,2000,19,,,,5057.27,0
1865030,12:54:21,12:54:21,2001,20,,,,5225.97,0
1865030,12:55:02,12:55:02,2002,21,,,,5477.31,0
1865030,12:55:59,12:55:59,2003,22,,,,5778.48,0
1865030,12:56:45,12:56:45,2004,23,,,,6042.9,0
1865030,12:57:24,12:57:24,2005,24,,,,6226.18,0
1865030,12:57:48,12:57:48,2006,25,,,,6327.06,0
1865030,12:59:27,12:59:27,2007,26,,,,6997.95,0
1865030,13:00:22,13:00:22,1806,27,,,,7349.45,0
1865030,13:01:31,13:01:31,1788,28,,,,7769.03,0
1865030,13:01:49,13:01:49,1789,29,,,,7913.43,0
1865030,13:02:15,13:02:15,1790,30,,,,8096.71,0
1865030,13:03:00,13:03:00,1791,31,,1,,8468.99,
1865040,12:40:00,12:40:00,9498,1,,,1,0,
1865040,12:43:00,12:43:00,109,2,,,,814.54,
1865040,12:43:30,12:43:30,9617,3,,,,1066.7,0
1865040,12:44:21,12:44:21,111,4,,,,1411.58,0
1865040,12:45:13,12:45:13,112,5,,,,1799.32,0
1865040,12:46:25,12:46:25,1987,6,,,,2232.59,0
1865040,12:46:53,12:46:53,1988,7,,,,2360.69,0
1865040,12:47:38,12:47:38,1989,8,,,,2627.46,0
1865040,12:48:22,12:48:22,1990,9,,,,2826.53,0
1865040,12:49:00,12:49:00,1991,10,,,,3041.78,
1865040,12:49:40,12:49:40,1992,11,,,,3330.49,0
1865040,12:50:00,12:50:00,1993,12,,,,3432.57,0
1865040,12:50:33,12:50:33,1994,13,,,,3652.01,0
1865040,12:51:03,12:51:03,1995,14,,,,3883.98,0
1865040,12:51:25,12:51:25,1996,15,,,,4020.52,0
1865040,12:52:12,12:52:12,1997,16,,,,4320.99,0
1865040,12:53:02,12:53:02,1998,17,,,,4680.14,0
1865040,12:53:46,12:53:46,1999,18,,,,4967.94,0
1865040,12:54:02,12:54:02,2000,19,,,,5057.27,0
1865040,12:54:21,12:54:21,2001,20,,,,5225.97,0
1865040,12:55:02,12:55:02,2002,21,,,,5477.31,0
1865040,12:55:59,12:55:59,2003,22,,,,5778.48,0
1865040,12:56:45,12:56:45,2004,23,,,,6042.9,0
1865040,12:57:24,12:57:24,2005,24,,,,6226.18,0
1865040,12:57:48,12:57:48,2006,25,,,,6327.06,0
1865040,12:59:27,12:59:27,2007,26,,,,6997.95,0
1865040,13:00:22,13:00:22,1806,27,,,,7349.45,0
1865040,13:01:31,13:01:31,1788,28,,,,7769.03,0
1865040,13:01:49,13:01:49,1789,29,,,,7913.43,0
1865040,13:02:15,13:02:15,1790,30,,,,8096.71,0
1865040,13:03:00,13:03:00,1791,31,,1,,8468.99,
1865050,12:40:00,12:40:00,9498,1,,,1,0,
1865050,12:43:00,12:43:00,109,2,,,,814.54,
1865050,12:43:30,12:43:30,9617,3,,,,1066.7,0
1865050,12:44:21,12:44:21,111,4,,,,1411.58,0
1865050,12:45:13,12:45:13,112,5,,,,1799.32,0
1865050,12:46:25,12:46:25,1987,6,,,,2232.59,0
1865050,12:46:53,12:46:53,1988,7,,,,2360.69,0
1865050,12:47:38,12:47:38,1989,8,,,,2627.46,0
1865050,12:48:22,12:48:22,1990,9,,,,2826.53,0
1865050,12:49:00,12:49:00,1991,10,,,,3041.78,
1865050,12:49:40,12:49:40,1992,11,,,,3330.49,0
1865050,12:50:00,12:50:00,1993,12,,,,3432.57,0
1865050,12:50:33,12:50:33,1994,13,,,,3652.01,0
1865050,12:51:03,12:51:03,1995,14,,,,3883.98,0
1865050,12:51:25,12:51:25,1996,15,,,,4020.52,0
1865050,12:52:12,12:52:12,1997,16,,,,4320.99,0
1865050,12:53:02,12:53:02,1998,17,,,,4680.14,0
1865050,12:53:46,12:53:46,1999,18,,,,4967.94,0
1865050,12:54:02,12:54:02,2000,19,,,,5057.27,0
1865050,12:54:21,12:54:21,2001,20,,,,5225.97,0
1865050,12:55:02,12:55:02,2002,21,,,,5477.31,0
1865050,12:55:59,12:55:59,2003,22,,,,5778.48,0
1865050,12:56:45,12:56:45,2004,23,,,,6042.9,0
1865050,12:57:24,12:57:24,2005,24,,,,6226.18,0
1865050,12:57:48,12:57:48,2006,25,,,,6327.06,0
1865050,12:59:27,12:59:27,2007,26,,,,6997.95,0
1865050,13:00:22,13:00:22,1806,27,,,,7349.45,0
1865050,13:01:31,13:01:31,1788,28,,,,7769.03,0
1865050,13:01:49,13:01:49,1789,29,,,,7913.43,0
1865050,13:02:15,13:02:15,1790,30,,,,8096.71,0
1865050,13:03:00,13:03:00,1791,31,,1,,8468.99,
1865060,12:40:00,12:40:00,9498,1,,,1,0,
1865060,12:43:00,12:43:00,109,2,,,,814.54,
1865060,12:43:30,12:43:30,9617,3,,,,1066.7,0
1865060,12:44:21,12:44:21,111,4,,,,1411.58,0
1865060,12:45:13,12:45:13,112,5,,,,1799.32,0
1865060,12:46:25,12:46:25,1987,6,,,,2232.59,0
1865060,12:46:53,12:46:53,1988,7,,,,2360.69,0
1865060,12:47:38,12:47:38,1989,8,,,,2627.46,0
1865060,12:48:22,12:48:22,1990,9,,,,2826.53,0
1865060,12:49:00,12:49:00,1991,10,,,,3041.78,
1865060,12:49:40,12:49:40,1992,11,,,,3330.49,0
1865060,12:50:00,12:50:00,1993,12,,,,3432.57,0
1865060,12:50:33,12:50:33,1994,13,,,,3652.01,0
1865060,12:51:03,12:51:03,1995,14,,,,3883.98,0
1865060,12:51:25,12:51:25,1996,15,,,,4020.52,0
1865060,12:52:12,12:52:12,1997,16,,,,4320.99,0
1865060,12:53:02,12:53:02,1998,17,,,,4680.14,0
1865060,12:53:46,12:53:46,1999,18,,,,4967.94,0
1865060,12:54:02,12:54:02,2000,19,,,,5057.27,0
1865060,12:54:21,12:54:21,2001,20,,,,5225.97,0
1865060,12:55:02,12:55:02,2002,21,,,,5477.31,0
1865060,12:55:59,12:55:59,2003,22,,,,5778.48,0
1865060,12:56:45,12:56:45,2004,23,,,,6042.9,0
1865060,12:57:24,12:57:24,2005,24,,,,6226.18,0
1865060,12:57:48,12:57:48,2006,25,,,,6327.06,0
1865060,12:59:27,12:59:27,2007,26,,,,6997.95,0
1865060,13:00:22,13:00:22,1806,27,,,,7349.45,0
1865060,13:01:31,13:01:31,1788,28,,,,7769.03,0
1865060,13:01:49,13:01:49,1789,29,,,,7913.43,0
1865060,13:02:15,13:02:15,1790,30,,,,8096.71,0
1865060,13:03:00,13:03:00,1791,31,,1,,8468.99,
2022020,21:40:00,21:40:00,9498,1,,,1,0,
2022020,21:42:00,21:42:00,109,2,,,,814.54,
2022020,21:42:25,21:42:25,9617,3,,,,1066.7,0
2022020,21:43:07,21:43:07,111,4,,,,1411.58,0
2022020,21:43:51,21:43:51,112,5,,,,1799.32,0
2022020,21:44:51,21:44:51,1987,6,,,,2232.59,0
2022020,21:45:14,21:45:14,1988,7,,,,2360.69,0
2022020,21:45:52,21:45:52,1989,8,,,,2627.46,0
2022020,21:46:28,21:46:28,1990,9,,,,2826.53,0
2022020,21:47:00,21:47:00,1991,10,,,,3041.78,
2022020,21:47:31,21:47:31,1992,11,,,,3330.49,0
2022020,21:47:47,21:47:47,1993,12,,,,3432.57,0
2022020,21:48:13,21:48:13,1994,13,,,,3652.01,0
2022020,21:48:37,21:48:37,1995,14,,,,3883.98,0
2022020,21:48:53,21:48:53,1996,15,,,,4020.52,0
2022020,21:49:31,21:49:31,1997,16,,,,4320.99,0
2022020,21:50:10,21:50:10,1998,17,,,,4680.14,0
2022020,21:50:45,21:50:45,1999,18,,,,4967.94,0
2022020,21:50:57,21:50:57,2000,19,,,,5057.27,0
2022020,21:51:12,21:51:12,2001,20,,,,5225.97,0
2022020,21:51:44,21:51:44,2002,21,,,,5477.31,0
2022020,21:52:29,21:52:29,2003,22,,,,5778.48,0
2022020,21:53:05,21:53:05,2004,23,,,,6042.9,0
2022020,21:53:36,21:53:36,2005,24,,,,6226.18,0
2022020,21:53:55,21:53:55,2006,25,,,,6327.06,0
2022020,21:55:13,21:55:13,2007,26,,,,6997.95,0
2022020,21:55:56,21:55:56,1806,27,,,,7349.45,0
2022020,21:56:50,21:56:50,1788,28,,,,7769.03,0
2022020,21:57:04,21:57:04,1789,29,,,,7913.43,0
2022020,21:57:25,21:57:25,1790,30,,,,8096.71,0
2022020,21:58:00,21:58:00,1791,31,,1,,8468.99,
2022030,21:40:00,21:40:00,9498,1,,,1,0,
2022030,21:42:00,21:42:00,109,2,,,,814.54,
2022030,21:42:25,21:42:25,9617,3,,,,1066.7,0
2022030,21:43:07,21:43:07,111,4,,,,1411.58,0
2022030,21:43:51,21:43:51,112,5,,,,1799.32,0
2022030,21:44:51,21:44:51,1987,6,,,,2232.59,0
2022030,21:45:14,21:45:14,1988,7,,,,2360.69,0
2022030,21:45:52,21:45:52,1989,8,,,,2627.46,0
2022030,21:46:28,21:46:28,1990,9,,,,2826.53,0
2022030,21:47:00,21:47:00,1991,10,,,,3041.78,
2022030,21:47:31,21:47:31,1992,11,,,,3330.49,0
2022030,21:47:47,21:47:47,1993,12,,,,3432.57,0
2022030,21:48:13,21:48:13,1994,13,,,,3652.01,0
2022030,21:48:37,21:48:37,1995,14,,,,3883.98,0
2022030,21:48:53,21:48:53,1996,15,,,,4020.52,0
2022030,21:49:31,21:49:31,1997,16,,,,4320.99,0
2022030,21:50:10,21:50:10,1998,17,,,,4680.14,0
2022030,21:50:45,21:50:45,1999,18,,,,4967.94,0
2022030,21:50:57,21:50:57,2000,19,,,,5057.27,0
2022030,21:51:12,21:51:12,2001,20,,,,5225.97,0
2022030,21:51:44,21:51:44,2002,21,,,,5477.31,0
2022030,21:52:29,21:52:29,2003,22,,,,5778.48,0
2022030,21:53:05,21:53:05,2004,23,,,,6042.9,0
2022030,21:53:36,21:53:36,2005,24,,,,6226.18,0
2022030,21:53:55,21:53:55,2006,25,,,,6327.06,0
2022030,21:55:13,21:55:13,2007,26,,,,6997.95,0
2022030,21:55:56,21:55:56,1806,27,,,,7349.45,0
2022030,21:56:50,21:56:50,1788,28,,,,7769.03,0
2022030,21:57:04,21:57:04,1789,29,,,,7913.43,0
2022030,21:57:25,21:57:25,1790,30,,,,8096.71,0
2022030,21:58:00,21:58:00,1791,31,,1,,8468.99,
2022040,21:40:00,21:40:00,9498,1,,,1,0,
2022040,21:42:00,21:42:00,109,2,,,,814.54,
2022040,21:42:25,21:42:25,9617,3,,,,1066.7,0
2022040,21:43:07,21:43:07,111,4,,,,1411.58,0
2022040,21:43:51,21:43:51,112,5,,,,1799.32,0
2022040,21:44:51,21:44:51,1987,6,,,,2232.59,0
2022040,21:45:14,21:45:14,1988,7,,,,2360.69,0
2022040,21:45:52,21:45:52,1989,8,,,,2627.46,0
2022040,21:46:28,21:46:28,1990,9,,,,2826.53,0
2022040,21:47:00,21:47:00,1991,10,,,,3041.78,
2022040,21:47:31,21:47:31,1992,11,,,,3330.49,0
2022040,21:47:47,21:47:47,1993,12,,,,3432.57,0
2022040,21:48:13,21:48:13,1994,13,,,,3652.01,0
2022040,21:48:37,21:48:37,1995,14,,,,3883.98,0
2022040,21:48:53,21:48:53,1996,15,,,,4020.52,0
2022040,21:49:31,21:49:31,1997,16,,,,4320.99,0
2022040,21:50:10,21:50:10,1998,17,,,,4680.14,0
2022040,21:50:45,21:50:45,1999,18,,,,4967.94,0
2022040,21:50:57,21:50:57,2000,19,,,,5057.27,0
2022040,21:51:12,21:51:12,2001,20,,,,5225.97,0
2022040,21:51:44,21:51:44,2002,21,,,,5477.31,0
2022040,21:52:29,21:52:29,2003,22,,,,5778.48,0
2022040,21:53:05,21:53:05,2004,23,,,,6042.9,0
2022040,21:53:36,21:53:36,2005,24,,,,6226.18,0
2022040,21:53:55,21:53:55,2006,25,,,,6327.06,0
2022040,21:55:13,21:55:13,2007,26,,,,6997.95,0
2022040,21:55:56,21:55:56,1806,27,,,,7349.45,0
2022040,21:56:50,21:56:50,1788,28,,,,7769.03,0
2022040,21:57:04,21:57:04,1789,29,,,,7913.43,0
2022040,21:57:25,21:57:25,1790,30,,,,8096.71,0
2022040,21:58:00,21:58:00,1791,31,,1,,8468.99,
2022050,21:40:00,21:40:00,9498,1,,,1,0,
2022050,21:42:00,21:42:00,109,2,,,,814.54,
2022050,21:42:25,21:42:25,9617,3,,,,1066.7,0
2022050,21:43:07,21:43:07,111,4,,,,1411.58,0
2022050,21:43:51,21:43:51,112,5,,,,1799.32,0
2022050,21:44:51,21:44:51,1987,6,,,,2232.59,0
2022050,21:45:14,21:45:14,1988,7,,,,2360.69,0
2022050,21:45:52,21:45:52,1989,8,,,,2627.46,0
2022050,21:46:28,21:46:28,1990,9,,,,2826.53,0
2022050,21:47:00,21:47:00,1991,10,,,,3041.78,
2022050,21:47:31,21:47:31,1992,11,,,,3330.49,0
2022050,21:47:47,21:47:47,1993,12,,,,3432.57,0
2022050,21:48:13,21:48:13,1994,13,,,,3652.01,0
2022050,21:48:37,21:48:37,1995,14,,,,3883.98,0
2022050,21:48:53,21:48:53,1996,15,,,,4020.52,0
2022050,21:49:31,21:49:31,1997,16,,,,4320.99,0
2022050,21:50:10,21:50:10,1998,17,,,,4680.14,0
2022050,21:50:45,21:50:45,1999,18,,,,4967.94,0
2022050,21:50:57,21:50:57,2000,19,,,,5057.27,0
2022050,21:51:12,21:51:12,2001,20,,,,5225.97,0
2022050,21:51:44,21:51:44,2002,21,,,,5477.31,0
2022050,21:52:29,21:52:29,2003,22,,,,5778.48,0
2022050,21:53:05,21:53:05,2004,23,,,,6042.9,0
2022050,21:53:36,21:53:36,2005,24,,,,6226.18,0
2022050,21:53:55,21:53:55,2006,25,,,,6327.06,0
2022050,21:55:13,21:55:13,2007,26,,,,6997.95,0
2022050,21:55:56,21:55:56,1806,27,,,,7349.45,0
2022050,21:56:50,21:56:50,1788,28,,,,7769.03,0
2022050,21:57:04,21:57:04,1789,29,,,,7913.43,0
2022050,21:57:25,21:57:25,1790,30,,,,8096.71,0
2022050,21:58:00,21:58:00,1791,31,,1,,8468.99,
2022060,21:40:00,21:40:00,9498,1,,,1,0,
2022060,21:42:00,21:42:00,109,2,,,,814.54,
2022060,21:42:25,21:42:25,9617,3,,,,1066.7,0
2022060,21:43:07,21:43:07,111,4,,,,1411.58,0
2022060,21:43:51,21:43:51,112,5,,,,1799.32,0
2022060,21:44:51,21:44:51,1987,6,,,,2232.59,0
2022060,21:45:14,21:45:14,1988,7,,,,2360.69,0
2022060,21:45:52,21:45:52,1989,8,,,,2627.46,0
2022060,21:46:28,21:46:28,1990,9,,,,2826.53,0
2022060,21:47:00,21:47:00,1991,10,,,,3041.78,
2022060,21:47:31,21:47:31,1992,11,,,,3330.49,0
2022060,21:47:47,21:47:47,1993,12,,,,3432.57,0
2022060,21:48:13,21:48:13,1994,13,,,,3652.01,0
2022060,21:48:37,21:48:37,1995,14,,,,3883.98,0
2022060,21:48:53,21:48:53,1996,15,,,,4020.52,0
2022060,21:49:31,21:49:31,1997,16,,,,4320.99,0
2022060,21:50:10,21:50:10,1998,17,,,,4680.14,0
2022060,21:50:45,21:50:45,1999,18,,,,4967.94,0
2022060,21:50:57,21:50:57,2000,19,,,,5057.27,0
2022060,21:51:12,21:51:12,2001,20,,,,5225.97,0
2022060,21:51:44,21:51:44,2002,21,,,,5477.31,0
2022060,21:52:29,21:52:29,2003,22,,,,5778.48,0
2022060,21:53:05,21:53:05,2004,23,,,,6042.9,0
2022060,21:53:36,21:53:36,2005,24,,,,6226.18,0
2022060,21:53:55,21:53:55,2006,25,,,,6327.06,0
2022060,21:55:13,21:55:13,2007,26,,,,6997.95,0
2022060,21:55:56,21:55:56,1806,27,,,,7349.45,0
2022060,21:56:50,21:56:50,1788,28,,,,7769.03,0
2022060,21:57:04,21:57:04,1789,29,,,,7913.43,0
2022060,21:57:25,21:57:25,1790,30,,,,8096.71,0
2022060,21:58:00,21:58:00,1791,31,,1,,8468.99,
624020,09:40:00,09:40:00,9498,1,,,1,0,
624020,09:43:00,09:43:00,109,2,,,,814.54,
624020,09:43:25,09:43:25,9617,3,,,,1066.7,0
624020,09:44:07,09:44:07,111,4,,,,1411.58,0
624020,09:44:51,09:44:51,112,5,,,,1799.32,0
624020,09:45:51,09:45:51,1987,6,,,,2232.59,0
624020,09:46:14,09:46:14,1988,7,,,,2360.69,0
624020,09:46:52,09:46:52,1989,8,,,,2627.46,0
624020,09:47:28,09:47:28,1990,9,,,,2826.53,0
624020,09:48:00,09:48:00,1991,10,,,,3041.78,
624020,09:48:40,09:48:40,1992,11,,,,3330.49,0
624020,09:49:00,09:49:00,1993,12,,,,3432.57,0
624020,09:49:33,09:49:33,1994,13,,,,3652.01,0
624020,09:50:03,09:50:03,1995,14,,,,3883.98,0
624020,09:50:25,09:50:25,1996,15,,,,4020.52,0
624020,09:51:12,09:51:12,1997,16,,,,4320.99,0
624020,09:52:02,09:52:02,1998,17,,,,4680.14,0
624020,09:52:46,09:52:46,1999,18,,,,4967.94,0
624020,09:53:02,09:53:02,2000,19,,,,5057.27,0
624020,09:53:21,09:53:21,2001,20,,,,5225.97,0
624020,09:54:02,09:54:02,2002,21,,,,5477.31,0
624020,09:54:59,09:54:59,2003,22,,,,5778.48,0
624020,09:55:45,09:55:45,2004,23,,,,6042.9,0
624020,09:56:24,09:56:24,2005,24,,,,6226.18,0
624020,09:56:48,09:56:48,2006,25,,,,6327.06,0
624020,09:58:27,09:58:27,2007,26,,,,6997.95,0
624020,09:59:22,09:59:22,1806,27,,,,7349.45,0
624020,10:00:31,10:00:31,1788,28,,,,7769.03,0
624020,10:00:49,10:00:49,1789,29,,,,7913.43,0
624020,10:01:15,10:01:15,1790,30,,,,8096.71,0
624020,10:02:00,10:02:00,1791,31,,1,,8468.99,
624030,09:40:00,09:40:00,9498,1,,,1,0,
624030,09:43:00,09:43:00,109,2,,,,814.54,
624030,09:43:25,09:43:25,9617,3,,,,1066.7,0
624030,09:44:07,09:44:07,111,4,,,,1411.58,0
624030,09:44:51,09:44:51,112,5,,,,1799.32,0
624030,09:45:51,09:45:51,1987,6,,,,2232.59,0
624030,09:46:14,09:46:14,1988,7,,,,2360.69,0
624030,09:46:52,09:46:52,1989,8,,,,2627.46,0
624030,09:47:28,09:47:28,1990,9,,,,2826.53,0
624030,09:48:00,09:48:00,1991,10,,,,3041.78,
624030,09:48:40,09:48:40,1992,11,,,,3330.49,0
624030,09:49:00,09:49:00,1993,12,,,,3432.57,0
624030,09:49:33,09:49:33,1994,13,,,,3652.01,0
624030,09:50:03,09:50:03,1995,14,,,,3883.98,0
624030,09:50:25,09:50:25,1996,15,,,,4020.52,0
624030,09:51:12,09:51:12,1997,16,,,,4320.99,0
624030,09:52:02,09:52:02,1998,17,,,,4680.14,0
624030,09:52:46,09:52:46,1999,18,,,,4967.94,0
624030,09:53:02,09:53:02,2000,19,,,,5057.27,0
624030,09:53:21,09:53:21,2001,20,,,,5225.97,0
624030,09:54:02,09:54:02,2002,21,,,,5477.31,0
624030,09:54:59,09:54:59,2003,22,,,,5778.48,0
624030,09:55:45,09:55:45,2004,23,,,,6042.9,0
624030,09:56:24,09:56:24,2005,24,,,,6226.18,0
624030,09:56:48,09:56:48,2006,25,,,,6327.06,0
624030,09:58:27,09:58:27,2007,26,,,,6997.95,0
624030,09:59:22,09:59:22,1806,27,,,,7349.45,0
624030,10:00:31,10:00:31,1788,28,,,,7769.03,0
624030,10:00:49,10:00:49,1789,29,,,,7913.43,0
624030,10:01:15,10:01:15,1790,30,,,,8096.71,0
624030,10:02:00,10:02:00,1791,31,,1,,8468.99,
624040,09:40:00,09:40:00,9498,1,,,1,0,
624040,09:43:00,09:43:00,109,2,,,,814.54,
624040,09:43:25,09:43:25,9617,3,,,,1066.7,0
624040,09:44:07,09:44:07,111,4,,,,1411.58,0
624040,09:44:51,09:44:51,112,5,,,,1799.32,0
624040,09:45:51,09:45:51,1987,6,,,,2232.59,0
624040,09:46:14,09:46:14,1988,7,,,,2360.69,0
624040,09:46:52,09:46:52,1989,8,,,,2627.46,0
624040,09:47:28,09:47:28,1990,9,,,,2826.53,0
624040,09:48:00,09:48:00,1991,10,,,,3041.78,
624040,09:48:40,09:48:40,1992,11,,,,3330.49,0
624040,09:49:00,09:49:00,1993,12,,,,3432.57,0
624040,09:49:33,09:49:33,1994,13,,,,3652.01,0
624040,09:50:03,09:50:03,1995,14,,,,3883.98,0
624040,09:50:25,09:50:25,1996,15,,,,4020.52,0
624040,09:51:12,09:51:12,1997,16,,,,4320.99,0
624040,09:52:02,09:52:02,1998,17,,,,4680.14,0
624040,09:52:46,09:52:46,1999,18,,,,4967.94,0
624040,09:53:02,09:53:02,2000,19,,,,5057.27,0
624040,09:53:21,09:53:21,2001,20,,,,5225.97,0
624040,09:54:02,09:54:02,2002,21,,,,5477.31,0
624040,09:54:59,09:54:59,2003,22,,,,5778.48,0
624040,09:55:45,09:55:45,2004,23,,,,6042.9,0
624040,09:56:24,09:56:24,2005,24,,,,6226.18,0
624040,09:56:48,09:56:48,2006,25,,,,6327.06,0
624040,09:58:27,09:58:27,2007,26,,,,6997.95,0
624040,09:59:22,09:59:22,1806,27,,,,7349.45,0
624040,10:00:31,10:00:31,1788,28,,,,7769.03,0
624040,10:00:49,10:00:49,1789,29,,,,7913.43,0
624040,10:01:15,10:01:15,1790,30,,,,8096.71,0
624040,10:02:00,10:02:00,1791,31,,1,,8468.99,
624050,09:40:00,09:40:00,9498,1,,,1,0,
624050,09:43:00,09:43:00,109,2,,,,814.54,
624050,09:43:25,09:43:25,9617,3,,,,1066.7,0
624050,09:44:07,09:44:07,111,4,,,,1411.58,0
624050,09:44:51,09:44:51,112,5,,,,1799.32,0
624050,09:45:51,09:45:51,1987,6,,,,2232.59,0
624050,09:46:14,09:46:14,1988,7,,,,2360.69,0
624050,09:46:52,09:46:52,1989,8,,,,2627.46,0
624050,09:47:28,09:47:28,1990,9,,,,2826.53,0
624050,09:48:00,09:48:00,1991,10,,,,3041.78,
624050,09:48:40,09:48:40,1992,11,,,,3330.49,0
624050,09:49:00,09:49:00,1993,12,,,,3432.57,0
624050,09:49:33,09:49:33,1994,13,,,,3652.01,0
624050,09:50:03,09:50:03,1995,14,,,,3883.98,0
624050,09:50:25,09:50:25,1996,15,,,,4020.52,0
624050,09:51:12,09:51:12,1997,16,,,,4320.99,0
624050,09:52:02,09:52:02,1998,17,,,,4680.14,0
624050,09:52:46,09:52:46,1999,18,,,,4967.94,0
624050,09:53:02,09:53:02,2000,19,,,,5057.27,0
624050,09:53:21,09:53:21,2001,20,,,,5225.97,0
624050,09:54:02,09:54:02,2002,21,,,,5477.31,0
624050,09:54:59,09:54:59,2003,22,,,,5778.48,0
624050,09:55:45,09:55:45,2004,23,,,,6042.9,0
624050,09:56:24,09:56:24,2005,24,,,,6226.18,0
624050,09:56:48,09:56:48,2006,25,,,,6327.06,0
624050,09:58:27,09:58:27,2007,26,,,,6997.95,0
624050,09:59:22,09:59:22,1806,27,,,,7349.45,0
624050,10:00:31,10:00:31,1788,28,,,,7769.03,0
624050,10:00:49,10:00:49,1789,29,,,,7913.43,0
624050,10:01:15,10:01:15,1790,30,,,,8096.71,0
624050,10:02:00,10:02:00,1791,31,,1,,8468.99,
624060,09:40:00,09:40:00,9498,1,,,1,0,
624060,09:43:00,09:43:00,109,2,,,,814.54,
624060,09:43:25,09:43:25,9617,3,,,,1066.7,0
624060,09:44:07,09:44:07,111,4,,,,1411.58,0
624060,09:44:51,09:44:51,112,5,,,,1799.32,0
624060,09:45:51,09:45:51,1987,6,,,,2232.59,0
624060,09:46:14,09:46:14,1988,7,,,,2360.69,0
624060,09:46:52,09:46:52,1989,8,,,,2627.46,0
624060,09:47:28,09:47:28,1990,9,,,,2826.53,0
624060,09:48:00,09:48:00,1991,10,,,,3041.78,
624060,09:48:40,09:48:40,1992,11,,,,3330.49,0
624060,09:49:00,09:49:00,1993,12,,,,3432.57,0
624060,09:49:33,09:49:33,1994,13,,,,3652.01,0
624060,09:50:03,09:50:03,1995,14,,,,3883.98,0
624060,09:50:25,09:50:25,1996,15,,,,4020.52,0
624060,09:51:12,09:51:12,1997,16,,,,4320.99,0
624060,09:52:02,09:52:02,1998,17,,,,4680.14,0
624060,09:52:46,09:52:46,1999,18,,,,4967.94,0
624060,09:53:02,09:53:02,2000,19,,,,5057.27,0
624060,09:53:21,09:53:21,2001,20,,,,5225.97,0
624060,09:54:02,09:54:02,2002,21,,,,5477.31,0
624060,09:54:59,09:54:59,2003,22,,,,5778.48,0
624060,09:55:45,09:55:45,2004,23,,,,6042.9,0
624060,09:56:24,09:56:24,2005,24,,,,6226.18,0
624060,09:56:48,09:56:48,2006,25,,,,6327.06,0
624060,09:58:27,09:58:27,2007,26,,,,6997.95,0
624060,09:59:22,09:59:22,1806,27,,,,7349.45,0
624060,10:00:31,10:00:31,1788,28,,,,7769.03,0
624060,10:00:49,10:00:49,1789,29,,,,7913.43,0
624060,10:01:15,10:01:15,1790,30,,,,8096.71,0
624060,10:02:00,10:02:00,1791,31,,1,,8468.99,
6420020,20:40:00,20:40:00,9498,1,,,1,0,
6420020,20:42:00,20:42:00,109,2,,,,814.54,
6420020,20:42:25,20:42:25,9617,3,,,,1066.7,0
6420020,20:43:07,20:43:07,111,4,,,,1411.58,0
6420020,20:43:51,20:43:51,112,5,,,,1799.32,0
6420020,20:44:51,20:44:51,1987,6,,,,2232.59,0
6420020,20:45:14,20:45:14,1988,7,,,,2360.69,0
6420020,20:45:52,20:45:52,1989,8,,,,2627.46,0
6420020,20:46:28,20:46:28,1990,9,,,,2826.53,0
6420020,20:47:00,20:47:00,1991,10,,,,3041.78,
6420020,20:47:31,20:47:31,1992,11,,,,3330.49,0
6420020,20:47:47,20:47:47,1993,12,,,,3432.57,0
6420020,20:48:13,20:48:13,1994,13,,,,3652.01,0
6420020,20:48:37,20:48:37,1995,14,,,,3883.98,0
6420020,20:48:53,20:48:53,1996,15,,,,4020.52,0
6420020,20:49:31,20:49:31,1997,16,,,,4320.99,0
6420020,20:50:10,20:50:10,1998,17,,,,4680.14,0
6420020,20:50:45,20:50:45,1999,18,,,,4967.94,0
6420020,20:50:57,20:50:57,2000,19,,,,5057.27,0
6420020,20:51:12,20:51:12,2001,20,,,,5225.97,0
6420020,20:51:44,20:51:44,2002,21,,,,5477.31,0
6420020,20:52:29,20:52:29,2003,22,,,,5778.48,0
6420020,20:53:05,20:53:05,2004,23,,,,6042.9,0
6420020,20:53:36,20:53:36,2005,24,,,,6226.18,0
6420020,20:53:55,20:53:55,2006,25,,,,6327.06,0
6420020,20:55:13,20:55:13,2007,26,,,,6997.95,0
6420020,20:55:56,20:55:56,1806,27,,,,7349.45,0
6420020,20:56:50,20:56:50,1788,28,,,,7769.03,0
6420020,20:57:04,20:57:04,1789,29,,,,7913.43,0
6420020,20:57:25,20:57:25,1790,30,,,,8096.71,0
6420020,20:58:00,20:58:00,1791,31,,1,,8468.99,
6420030,20:40:00,20:40:00,9498,1,,,1,0,
6420030,20:42:00,20:42:00,109,2,,,,814.54,
6420030,20:42:25,20:42:25,9617,3,,,,1066.7,0
6420030,20:43:07,20:43:07,111,4,,,,1411.58,0
6420030,20:43:51,20:43:51,112,5,,,,1799.32,0
6420030,20:44:51,20:44:51,1987,6,,,,2232.59,0
6420030,20:45:14,20:45:14,1988,7,,,,2360.69,0
6420030,20:45:52,20:45:52,1989,8,,,,2627.46,0
6420030,20:46:28,20:46:28,1990,9,,,,2826.53,0
6420030,20:47:00,20:47:00,1991,10,,,,3041.78,
6420030,20:47:31,20:47:31,1992,11,,,,3330.49,0
6420030,20:47:47,20:47:47,1993,12,,,,3432.57,0
6420030,20:48:13,20:48:13,1994,13,,,,3652.01,0
6420030,20:48:37,20:48:37,1995,14,,,,3883.98,0
6420030,20:48:53,20:48:53,1996,15,,,,4020.52,0
6420030,20:49:31,20:49:31,1997,16,,,,4320.99,0
6420030,20:50:10,20:50:10,1998,17,,,,4680.14,0
6420030,20:50:45,20:50:45,1999,18,,,,4967.94,0
6420030,20:50:57,20:50:57,2000,19,,,,5057.27,0
6420030,20:51:12,20:51:12,2001,20,,,,5225.97,0
6420030,20:51:44,20:51:44,2002,21,,,,5477.31,0
6420030,20:52:29,20:52:29,2003,22,,,,5778.48,0
6420030,20:53:05,20:53:05,2004,23,,,,6042.9,0
6420030,20:53:36,20:53:36,2005,24,,,,6226.18,0
6420030,20:53:55,20:53:55,2006,25,,,,6327.06,0
6420030,20:55:13,20:55:13,2007,26,,,,6997.95,0
6420030,20:55:56,20:55:56,1806,27,,,,7349.45,0
6420030,20:56:50,20:56:50,1788,28,,,,7769.03,0
6420030,20:57:04,20:57:04,1789,29,,,,7913.43,0
6420030,20:57:25,20:57:25,1790,30,,,,8096.71,0
6420030,20:58:00,20:58:00,1791,31,,1,,8468.99,
6420040,20:40:00,20:40:00,9498,1,,,1,0,
6420040,20:42:00,20:42:00,109,2,,,,814.54,
6420040,20:42:25,20:42:25,9617,3,,,,1066.7,0
6420040,20:43:07,20:43:07,111,4,,,,1411.58,0
6420040,20:43:51,20:43:51,112,5,,,,1799.32,0
6420040,20:44:51,20:44:51,1987,6,,,,2232.59,0
6420040,20:45:14,20:45:14,1988,7,,,,2360.69,0
6420040,20:45:52,20:45:52,1989,8,,,,2627.46,0
6420040,20:46:28,20:46:28,1990,9,,,,2826.53,0
6420040,20:47:00,20:47:00,1991,10,,,,3041.78,
6420040,20:47:31,20:47:31,1992,11,,,,3330.49,0
6420040,20:47:47,20:47:47,1993,12,,,,3432.57,0
6420040,20:48:13,20:48:13,1994,13,,,,3652.01,0
6420040,20:48:37,20:48:37,1995,14,,,,3883.98,0
6420040,20:48:53,20:48:53,1996,15,,,,4020.52,0
6420040,20:49:31,20:49:31,1997,16,,,,4320.99,0
6420040,20:50:10,20:50:10,1998,17,,,,4680.14,0
6420040,20:50:45,20:50:45,1999,18,,,,4967.94,0
6420040,20:50:57,20:50:57,2000,19,,,,5057.27,0
6420040,20:51:12,20:51:12,2001,20,,,,5225.97,0
6420040,20:51:44,20:51:44,2002,21,,,,5477.31,0
6420040,20:52:29,20:52:29,2003,22,,,,5778.48,0
6420040,20:53:05,20:53:05,2004,23,,,,6042.9,0
6420040,20:53:36,20:53:36,2005,24,,,,6226.18,0
6420040,20:53:55,20:53:55,2006,25,,,,6327.06,0
6420040,20:55:13,20:55:13,2007,26,,,,6997.95,0
6420040,20:55:56,20:55:56,1806,27,,,,7349.45,0
6420040,20:56:50,20:56:50,1788,28,,,,7769.03,0
6420040,20:57:04,20:57:04,1789,29,,,,7913.43,0
6420040,20:57:25,20:57:25,1790,30,,,,8096.71,0
6420040,20:58:00,20:58:00,1791,31,,1,,8468.99,
6420050,20:40:00,20:40:00,9498,1,,,1,0,
6420050,20:42:00,20:42:00,109,2,,,,814.54,
6420050,20:42:25,20:42:25,9617,3,,,,1066.7,0
6420050,20:43:07,20:43:07,111,4,,,,1411.58,0
6420050,20:43:51,20:43:51,112,5,,,,1799.32,0
6420050,20:44:51,20:44:51,1987,6,,,,2232.59,0
6420050,20:45:14,20:45:14,1988,7,,,,2360.69,0
6420050,20:45:52,20:45:52,1989,8,,,,2627.46,0
6420050,20:46:28,20:46:28,1990,9,,,,2826.53,0
6420050,20:47:00,20:47:00,1991,10,,,,3041.78,
6420050,20:47:31,20:47:31,1992,11,,,,3330.49,0
6420050,20:47:47,20:47:47,1993,12,,,,3432.57,0
6420050,20:48:13,20:48:13,1994,13,,,,3652.01,0
6420050,20:48:37,20:48:37,1995,14,,,,3883.98,0
6420050,20:48:53,20:48:53,1996,15,,,,4020.52,0
6420050,20:49:31,20:49:31,1997,16,,,,4320.99,0
6420050,20:50:10,20:50:10,1998,17,,,,4680.14,0
6420050,20:50:45,20:50:45,1999,18,,,,4967.94,0
6420050,20:50:57,20:50:57,2000,19,,,,5057.27,0
6420050,20:51:12,20:51:12,2001,20,,,,5225.97,0
6420050,20:51:44,20:51:44,2002,21,,,,5477.31,0
6420050,20:52:29,20:52:29,2003,22,,,,5778.48,0
6420050,20:53:05,20:53:05,2004,23,,,,6042.9,0
6420050,20:53:36,20:53:36,2005,24,,,,6226.18,0
6420050,20:53:55,20:53:55,2006,25,,,,6327.06,0
6420050,20:55:13,20:55:13,2007,26,,,,6997.95,0
6420050,20:55:56,20:55:56,1806,27,,,,7349.45,0
6420050,20:56:50,20:56:50,1788,28,,,,7769.03,0
6420050,20:57:04,20:57:04,1789,29,,,,7913.43,0
6420050,20:57:25,20:57:25,1790,30,,,,8096.71,0
6420050,20:58:00,20:58:00,1791,31,,1,,8468.99,
6420060,20:40:00,20:40:00,9498,1,,,1,0,
6420060,20:42:00,20:42:00,109,2,,,,814.54,
6420060,20:42:25,20:42:25,9617,3,,,,1066.7,0
6420060,20:43:07,20:43:07,111,4,,,,1411.58,0
6420060,20:43:51,20:43:51,112,5,,,,1799.32,0
6420060,20:44:51,20:44:51,1987,6,,,,2232.59,0
6420060,20:45:14,20:45:14,1988,7,,,,2360.69,0
6420060,20:45:52,20:45:52,1989,8,,,,2627.46,0
6420060,20:46:28,20:46:28,1990,9,,,,2826.53,0
6420060,20:47:00,20:47:00,1991,10,,,,3041.78,
6420060,20:47:31,20:47:31,1992,11,,,,3330.49,0
6420060,20:47:47,20:47:47,1993,12,,,,3432.57,0
6420060,20:48:13,20:48:13,1994,13,,,,3652.01,0
6420060,20:48:37,20:48:37,1995,14,,,,3883.98,0
6420060,20:48:53,20:48:53,1996,15,,,,4020.52,0
6420060,20:49:31,20:49:31,1997,16,,,,4320.99,0
6420060,20:50:10,20:50:10,1998,17,,,,4680.14,0
6420060,20:50:45,20:50:45,1999,18,,,,4967.94,0
6420060,20:50:57,20:50:57,2000,19,,,,5057.27,0
6420060,20:51:12,20:51:12,2001,20,,,,5225.97,0
6420060,20:51:44,20:51:44,2002,21,,,,5477.31,0
6420060,20:52:29,20:52:29,2003,22,,,,5778.48,0
6420060,20:53:05,20:53:05,2004,23,,,,6042.9,0
6420060,20:53:36,20:53:36,2005,24,,,,6226.18,0
6420060,20:53:55,20:53:55,2006,25,,,,6327.06,0
6420060,20:55:13,20:55:13,2007,26,,,,6997.95,0
6420060,20:55:56,20:55:56,1806,27,,,,7349.45,0
6420060,20:56:50,20:56:50,1788,28,,,,7769.03,0
6420060,20:57:04,20:57:04,1789,29,,,,7913.43,0
6420060,20:57:25,20:57:25,1790,30,,,,8096.71,0
6420060,20:58:00,20:58:00,1791,31,,1,,8468.99,
646020,13:40:00,13:40:00,9498,1,,,1,0,
646020,13:43:00,13:43:00,109,2,,,,814.54,
646020,13:43:30,13:43:30,9617,3,,,,1066.7,0
646020,13:44:21,13:44:21,111,4,,,,1411.58,0
646020,13:45:13,13:45:13,112,5,,,,1799.32,0
646020,13:46:25,13:46:25,1987,6,,,,2232.59,0
646020,13:46:53,13:46:53,1988,7,,,,2360.69,0
646020,13:47:38,13:47:38,1989,8,,,,2627.46,0
646020,13:48:22,13:48:22,1990,9,,,,2826.53,0
646020,13:49:00,13:49:00,1991,10,,,,3041.78,
646020,13:49:40,13:49:40,1992,11,,,,3330.49,0
646020,13:50:00,13:50:00,1993,12,,,,3432.57,0
646020,13:50:33,13:50:33,1994,13,,,,3652.01,0
646020,13:51:03,13:51:03,1995,14,,,,3883.98,0
646020,13:51:25,13:51:25,1996,15,,,,4020.52,0
646020,13:52:12,13:52:12,1997,16,,,,4320.99,0
646020,13:53:02,13:53:02,1998,17,,,,4680.14,0
646020,13:53:46,13:53:46,1999,18,,,,4967.94,0
646020,13:54:02,13:54:02,2000,19,,,,5057.27,0
646020,13:54:21,13:54:21,2001,20,,,,5225.97,0
646020,13:55:02,13:55:02,2002,21,,,,5477.31,0
646020,13:55:59,13:55:59,2003,22,,,,5778.48,0
646020,13:56:45,13:56:45,2004,23,,,,6042.9,0
646020,13:57:24,13:57:24,2005,24,,,,6226.18,0
646020,13:57:48,13:57:48,2006,25,,,,6327.06,0
646020,13:59:27,13:59:27,2007,26,,,,6997.95,0
646020,14:00:22,14:00:22,1806,27,,,,7349.45,0
646020,14:01:31,14:01:31,1788,28,,,,7769.03,0
646020,14:01:49,14:01:49,1789,29,,,,7913.43,0
646020,14:02:15,14:02:15,1790,30,,,,8096.71,0
646020,14:03:00,14:03:00,1791,31,,1,,8468.99,
646030,13:40:00,13:40:00,9498,1,,,1,0,
646030,13:43:00,13:43:00,109,2,,,,814.54,
646030,13:43:30,13:43:30,9617,3,,,,1066.7,0
646030,13:44:21,13:44:21,111,4,,,,1411.58,0
646030,13:45:13,13:45:13,112,5,,,,1799.32,0
646030,13:46:25,13:46:25,1987,6,,,,2232.59,0
646030,13:46:53,13:46:53,1988,7,,,,2360.69,0
646030,13:47:38,13:47:38,1989,8,,,,2627.46,0
646030,13:48:22,13:48:22,1990,9,,,,2826.53,0
646030,13:49:00,13:49:00,1991,10,,,,3041.78,
646030,13:49:40,13:49:40,1992,11,,,,3330.49,0
646030,13:50:00,13:50:00,1993,12,,,,3432.57,0
646030,13:50:33,13:50:33,1994,13,,,,3652.01,0
646030,13:51:03,13:51:03,1995,14,,,,3883.98,0
646030,13:51:25,13:51:25,1996,15,,,,4020.52,0
646030,13:52:12,13:52:12,1997,16,,,,4320.99,0
646030,13:53:02,13:53:02,1998,17,,,,4680.14,0
646030,13:53:46,13:53:46,1999,18,,,,4967.94,0
646030,13:54:02,13:54:02,2000,19,,,,5057.27,0
646030,13:54:21,13:54:21,2001,20,,,,5225.97,0
646030,13:55:02,13:55:02,2002,21,,,,5477.31,0
646030,13:55:59,13:55:59,2003,22,,,,5778.48,0
646030,13:56:45,13:56:45,2004,23,,,,6042.9,0
646030,13:57:24,13:57:24,2005,24,,,,6226.18,0
646030,13:57:48,13:57:48,2006,25,,,,6327.06,0
646030,13:59:27,13:59:27,2007,26,,,,6997.95,0
646030,14:00:22,14:00:22,1806,27,,,,7349.45,0
646030,14:01:31,14:01:31,1788,28,,,,7769.03,0
646030,14:01:49,14:01:49,1789,29,,,,7913.43,0
646030,14:02:15,14:02:15,1790,30,,,,8096.71,0
646030,14:03:00,14:03:00,1791,31,,1,,8468.99,
646040,13:40:00,13:40:00,9498,1,,,1,0,
646040,13:43:00,13:43:00,109,2,,,,814.54,
646040,13:43:30,13:43:30,9617,3,,,,1066.7,0
646040,13:44:21,13:44:21,111,4,,,,1411.58,0
646040,13:45:13,13:45:13,112,5,,,,1799.32,0
646040,13:46:25,13:46:25,1987,6,,,,2232.59,0
646040,13:46:53,13:46:53,1988,7,,,,2360.69,0
646040,13:47:38,13:47:38,1989,8,,,,2627.46,0
646040,13:48:22,13:48:22,1990,9,,,,2826.53,0
646040,13:49:00,13:49:00,1991,10,,,,3041.78,
646040,13:49:40,13:49:40,1992,11,,,,3330.49,0
646040,13:50:00,13:50:00,1993,12,,,,3432.57,0
646040,13:50:33,13:50:33,1994,13,,,,3652.01,0
646040,13:51:03,13:51:03,1995,14,,,,3883.98,0
646040,13:51:25,13:51:25,1996,15,,,,4020.52,0
646040,13:52:12,13:52:12,1997,16,,,,4320.99,0
646040,13:53:02,13:53:02,1998,17,,,,4680.14,0
646040,13:53:46,13:53:46,1999,18,,,,4967.94,0
646040,13:54:02,13:54:02,2000,19,,,,5057.27,0
646040,13:54:21,13:54:21,2001,20,,,,5225.97,0
646040,13:55:02,13:55:02,2002,21,,,,5477.31,0
646040,13:55:59,13:55:59,2003,22,,,,5778.48,0
646040,13:56:45,13:56:45,2004,23,,,,6042.9,0
646040,13:57:24,13:57:24,2005,24,,,,6226.18,0
646040,13:57:48,13:57:48,2006,25,,,,6327.06,0
646040,13:59:27,13:59:27,2007,26,,,,6997.95,0
646040,14:00:22,14:00:22,1806,27,,,,7349.45,0
646040,14:01:31,14:01:31,1788,28,,,,7769.03,0
646040,14:01:49,14:01:49,1789,29,,,,7913.43,0
646040,14:02:15,14:02:15,1790,30,,,,8096.71,0
646040,14:03:00,14:03:00,1791,31,,1,,8468.99,
646050,13:40:00,13:40:00,9498,1,,,1,0,
646050,13:43:00,13:43:00,109,2,,,,814.54,
646050,13:43:30,13:43:30,9617,3,,,,1066.7,0
646050,13:44:21,13:44:21,111,4,,,,1411.58,0
646050,13:45:13,13:45:13,112,5,,,,1799.32,0
646050,13:46:25,13:46:25,1987,6,,,,2232.59,0
646050,13:46:53,13:46:53,1988,7,,,,2360.69,0
646050,13:47:38,13:47:38,1989,8,,,,2627.46,0
646050,13:48:22,13:48:22,1990,9,,,,2826.53,0
646050,13:49:00,13:49:00,1991,10,,,,3041.78,
646050,13:49:40,13:49:40,1992,11,,,,3330.49,0
646050,13:50:00,13:50:00,1993,12,,,,3432.57,0
646050,13:50:33,13:50:33,1994,13,,,,3652.01,0
646050,13:51:03,13:51:03,1995,14,,,,3883.98,0
646050,13:51:25,13:51:25,1996,15,,,,4020.52,0
646050,13:52:12,13:52:12,1997,16,,,,4320.99,0
646050,13:53:02,13:53:02,1998,17,,,,4680.14,0
646050,13:53:46,13:53:46,1999,18,,,,4967.94,0
646050,13:54:02,13:54:02,2000,19,,,,5057.27,0
646050,13:54:21,13:54:21,2001,20,,,,5225.97,0
646050,13:55:02,13:55:02,2002,21,,,,5477.31,0
646050,13:55:59,13:55:59,2003,22,,,,5778.48,0
646050,13:56:45,13:56:45,2004,23,,,,6042.9,0
646050,13:57:24,13:57:24,2005,24,,,,6226.18,0
646050,13:57:48,13:57:48,2006,25,,,,6327.06,0
646050,13:59:27,13:59:27,2007,26,,,,6997.95,0
646050,14:00:22,14:00:22,1806,27,,,,7349.45,0
646050,14:01:31,14:01:31,1788,28,,,,7769.03,0
646050,14:01:49,14:01:49,1789,29,,,,7913.43,0
646050,14:02:15,14:02:15,1790,30,,,,8096.71,0
646050,14:03:00,14:03:00,1791,31,,1,,8468.99,
646060,13:40:00,13:40:00,9498,1,,,1,0,
646060,13:43:00,13:43:00,109,2,,,,814.54,
646060,13:43:30,13:43:30,9617,3,,,,1066.7,0
646060,13:44:21,13:44:21,111,4,,,,1411.58,0
646060,13:45:13,13:45:13,112,5,,,,1799.32,0
646060,13:46:25,13:46:25,1987,6,,,,2232.59,0
646060,13:46:53,13:46:53,1988,7,,,,2360.69,0
646060,13:47:38,13:47:38,1989,8,,,,2627.46,0
646060,13:48:22,13:48:22,1990,9,,,,2826.53,0
646060,13:49:00,13:49:00,1991,10,,,,3041.78,
646060,13:49:40,13:49:40,1992,11,,,,3330.49,0
646060,13:50:00,13:50:00,1993,12,,,,3432.57,0
646060,13:50:33,13:50:33,1994,13,,,,3652.01,0
646060,13:51:03,13:51:03,1995,14,,,,3883.98,0
646060,13:51:25,13:51:25,1996,15,,,,4020.52,0
646060,13:52:12,13:52:12,1997,16,,,,4320.99,0
646060,13:53:02,13:53:02,1998,17,,,,4680.14,0
646060,13:53:46,13:53:46,1999,18,,,,4967.94,0
646060,13:54:02,13:54:02,2000,19,,,,5057.27,0
646060,13:54:21,13:54:21,2001,20,,,,5225.97,0
646060,13:55:02,13:55:02,2002,21,,,,5477.31,0
646060,13:55:59,13:55:59,2003,22,,,,5778.48,0
646060,13:56:45,13:56:45,2004,23,,,,6042.9,0
646060,13:57:24,13:57:24,2005,24,,,,6226.18,0
646060,13:57:48,13:57:48,2006,25,,,,6327.06,0
646060,13:59:27,13:59:27,2007,26,,,,6997.95,0
646060,14:00:22,14:00:22,1806,27,,,,7349.45,0
646060,14:01:31,14:01:31,1788,28,,,,7769.03,0
646060,14:01:49,14:01:49,1789,29,,,,7913.43,0
646060,14:02:15,14:02:15,1790,30,,,,8096.71,0
646060,14:03:00,14:03:00,1791,31,,1,,8468.99,
6688020,11:40:00,11:40:00,9498,1,,,1,0,
6688020,11:43:00,11:43:00,109,2,,,,814.54,
6688020,11:43:25,11:43:25,9617,3,,,,1066.7,0
6688020,11:44:07,11:44:07,111,4,,,,1411.58,0
6688020,11:44:51,11:44:51,112,5,,,,1799.32,0
6688020,11:45:51,11:45:51,1987,6,,,,2232.59,0
6688020,11:46:14,11:46:14,1988,7,,,,2360.69,0
6688020,11:46:52,11:46:52,1989,8,,,,2627.46,0
6688020,11:47:28,11:47:28,1990,9,,,,2826.53,0
6688020,11:48:00,11:48:00,1991,10,,,,3041.78,
6688020,11:48:40,11:48:40,1992,11,,,,3330.49,0
6688020,11:49:00,11:49:00,1993,12,,,,3432.57,0
6688020,11:49:33,11:49:33,1994,13,,,,3652.01,0
6688020,11:50:03,11:50:03,1995,14,,,,3883.98,0
6688020,11:50:25,11:50:25,1996,15,,,,4020.52,0
6688020,11:51:12,11:51:12,1997,16,,,,4320.99,0
6688020,11:52:02,11:52:02,1998,17,,,,4680.14,0
6688020,11:52:46,11:52:46,1999,18,,,,4967.94,0
6688020,11:53:02,11:53:02,2000,19,,,,5057.27,0
6688020,11:53:21,11:53:21,2001,20,,,,5225.97,0
6688020,11:54:02,11:54:02,2002,21,,,,5477.31,0
6688020,11:54:59,11:54:59,2003,22,,,,5778.48,0
6688020,11:55:45,11:55:45,2004,23,,,,6042.9,0
6688020,11:56:24,11:56:24,2005,24,,,,6226.18,0
6688020,11:56:48,11:56:48,2006,25,,,,6327.06,0
6688020,11:58:27,11:58:27,2007,26,,,,6997.95,0
6688020,11:59:22,11:59:22,1806,27,,,,7349.45,0
6688020,12:00:31,12:00:31,1788,28,,,,7769.03,0
6688020,12:00:49,12:00:49,1789,29,,,,7913.43,0
6688020,12:01:15,12:01:15,1790,30,,,,8096.71,0
6688020,12:02:00,12:02:00,1791,31,,1,,8468.99,
6688030,11:40:00,11:40:00,9498,1,,,1,0,
6688030,11:43:00,11:43:00,109,2,,,,814.54,
6688030,11:43:25,11:43:25,9617,3,,,,1066.7,0
6688030,11:44:07,11:44:07,111,4,,,,1411.58,0
6688030,11:44:51,11:44:51,112,5,,,,1799.32,0
6688030,11:45:51,11:45:51,1987,6,,,,2232.59,0
6688030,11:46:14,11:46:14,1988,7,,,,2360.69,0
6688030,11:46:52,11:46:52,1989,8,,,,2627.46,0
6688030,11:47:28,11:47:28,1990,9,,,,2826.53,0
6688030,11:48:00,11:48:00,1991,10,,,,3041.78,
6688030,11:48:40,11:48:40,1992,11,,,,3330.49,0
6688030,11:49:00,11:49:00,1993,12,,,,3432.57,0
6688030,11:49:33,11:49:33,1994,13,,,,3652.01,0
6688030,11:50:03,11:50:03,1995,14,,,,3883.98,0
6688030,11:50:25,11:50:25,1996,15,,,,4020.52,0
6688030,11:51:12,11:51:12,1997,16,,,,4320.99,0
6688030,11:52:02,11:52:02,1998,17,,,,4680.14,0
6688030,11:52:46,11:52:46,1999,18,,,,4967.94,0
6688030,11:53:02,11:53:02,2000,19,,,,5057.27,0
6688030,11:53:21,11:53:21,2001,20,,,,5225.97,0
6688030,11:54:02,11:54:02,2002,21,,,,5477.31,0
6688030,11:54:59,11:54:59,2003,22,,,,5778.48,0
6688030,11:55:45,11:55:45,2004,23,,,,6042.9,0
6688030,11:56:24,11:56:24,2005,24,,,,6226.18,0
6688030,11:56:48,11:56:48,2006,25,,,,6327.06,0
6688030,11:58:27,11:58:27,2007,26,,,,6997.95,0
6688030,11:59:22,11:59:22,1806,27,,,,7349.45,0
6688030,12:00:31,12:00:31,1788,28,,,,7769.03,0
6688030,12:00:49,12:00:49,1789,29,,,,7913.43,0
6688030,12:01:15,12:01:15,1790,30,,,,8096.71,0
6688030,12:02:00,12:02:00,1791,31,,1,,8468.99,
6688040,11:40:00,11:40:00,9498,1,,,1,0,
6688040,11:43:00,11:43:00,109,2,,,,814.54,
6688040,11:43:25,11:43:25,9617,3,,,,1066.7,0
6688040,11:44:07,11:44:07,111,4,,,,1411.58,0
6688040,11:44:51,11:44:51,112,5,,,,1799.32,0
6688040,11:45:51,11:45:51,1987,6,,,,2232.59,0
6688040,11:46:14,11:46:14,1988,7,,,,2360.69,0
6688040,11:46:52,11:46:52,1989,8,,,,2627.46,0
6688040,11:47:28,11:47:28,1990,9,,,,2826.53,0
6688040,11:48:00,11:48:00,1991,10,,,,3041.78,
6688040,11:48:40,11:48:40,1992,11,,,,3330.49,0
6688040,11:49:00,11:49:00,1993,12,,,,3432.57,0
6688040,11:49:33,11:49:33,1994,13,,,,3652.01,0
6688040,11:50:03,11:50:03,1995,14,,,,3883.98,0
6688040,11:50:25,11:50:25,1996,15,,,,4020.52,0
6688040,11:51:12,11:51:12,1997,16,,,,4320.99,0
6688040,11:52:02,11:52:02,1998,17,,,,4680.14,0
6688040,11:52:46,11:52:46,1999,18,,,,4967.94,0
6688040,11:53:02,11:53:02,2000,19,,,,5057.27,0
6688040,11:53:21,11:53:21,2001,20,,,,5225.97,0
6688040,11:54:02,11:54:02,2002,21,,,,5477.31,0
6688040,11:54:59,11:54:59,2003,22,,,,5778.48,0
6688040,11:55:45,11:55:45,2004,23,,,,6042.9,0
6688040,11:56:24,11:56:24,2005,24,,,,6226.18,0
6688040,11:56:48,11:56:48,2006,25,,,,6327.06,0
6688040,11:58:27,11:58:27,2007,26,,,,6997.95,0
6688040,11:59:22,11:59:22,1806,27,,,,7349.45,0
6688040,12:00:31,12:00:31,1788,28,,,,7769.03,0
6688040,12:00:49,12:00:49,1789,29,,,,7913.43,0
6688040,12:01:15,12:01:15,1790,30,,,,8096.71,0
6688040,12:02:00,12:02:00,1791,31,,1,,8468.99,
6688050,11:40:00,11:40:00,9498,1,,,1,0,
6688050,11:43:00,11:43:00,109,2,,,,814.54,
6688050,11:43:25,11:43:25,9617,3,,,,1066.7,0
6688050,11:44:07,11:44:07,111,4,,,,1411.58,0
6688050,11:44:51,11:44:51,112,5,,,,1799.32,0
6688050,11:45:51,11:45:51,1987,6,,,,2232.59,0
6688050,11:46:14,11:46:14,1988,7,,,,2360.69,0
6688050,11:46:52,11:46:52,1989,8,,,,2627.46,0
6688050,11:47:28,11:47:28,1990,9,,,,2826.53,0
6688050,11:48:00,11:48:00,1991,10,,,,3041.78,
6688050,11:48:40,11:48:40,1992,11,,,,3330.49,0
6688050,11:49:00,11:49:00,1993,12,,,,3432.57,0
6688050,11:49:33,11:49:33,1994,13,,,,3652.01,0
6688050,11:50:03,11:50:03,1995,14,,,,3883.98,0
6688050,11:50:25,11:50:25,1996,15,,,,4020.52,0
6688050,11:51:12,11:51:12,1997,16,,,,4320.99,0
6688050,11:52:02,11:52:02,1998,17,,,,4680.14,0
6688050,11:52:46,11:52:46,1999,18,,,,4967.94,0
6688050,11:53:02,11:53:02,2000,19,,,,5057.27,0
6688050,11:53:21,11:53:21,2001,20,,,,5225.97,0
6688050,11:54:02,11:54:02,2002,21,,,,5477.31,0
6688050,11:54:59,11:54:59,2003,22,,,,5778.48,0
6688050,11:55:45,11:55:45,2004,23,,,,6042.9,0
6688050,11:56:24,11:56:24,2005,24,,,,6226.18,0
6688050,11:56:48,11:56:48,2006,25,,,,6327.06,0
6688050,11:58:27,11:58:27,2007,26,,,,6997.95,0
6688050,11:59:22,11:59:22,1806,27,,,,7349.45,0
6688050,12:00:31,12:00:31,1788,28,,,,7769.03,0
6688050,12:00:49,12:00:49,1789,29,,,,7913.43,0
6688050,12:01:15,12:01:15,1790,30,,,,8096.71,0
6688050,12:02:00,12:02:00,1791,31,,1,,8468.99,
6688060,11:40:00,11:40:00,9498,1,,,1,0,
6688060,11:43:00,11:43:00,109,2,,,,814.54,
6688060,11:43:25,11:43:25,9617,3,,,,1066.7,0
6688060,11:44:07,11:44:07,111,4,,,,1411.58,0
6688060,11:44:51,11:44:51,112,5,,,,1799.32,0
6688060,11:45:51,11:45:51,1987,6,,,,2232.59,0
6688060,11:46:14,11:46:14,1988,7,,,,2360.69,0
6688060,11:46:52,11:46:52,1989,8,,,,2627.46,0
6688060,11:47:28,11:47:28,1990,9,,,,2826.53,0
6688060,11:48:00,11:48:00,1991,10,,,,3041.78,
6688060,11:48:40,11:48:40,1992,11,,,,3330.49,0
6688060,11:49:00,11:49:00,1993,12,,,,3432.57,0
6688060,11:49:33,11:49:33,1994,13,,,,3652.01,0
6688060,11:50:03,11:50:03,1995,14,,,,3883.98,0
6688060,11:50:25,11:50:25,1996,15,,,,4020.52,0
6688060,11:51:12,11:51:12,1997,16,,,,4320.99,0
6688060,11:52:02,11:52:02,1998,17,,,,4680.14,0
6688060,11:52:46,11:52:46,1999,18,,,,4967.94,0
6688060,11:53:02,11:53:02,2000,19,,,,5057.27,0
6688060,11:53:21,11:53:21,2001,20,,,,5225.97,0
6688060,11:54:02,11:54:02,2002,21,,,,5477.31,0
6688060,11:54:59,11:54:59,2003,22,,,,5778.48,0
6688060,11:55:45,11:55:45,2004,23,,,,6042.9,0
6688060,11:56:24,11:56:24,2005,24,,,,6226.18,0
6688060,11:56:48,11:56:48,2006,25,,,,6327.06,0
6688060,11:58:27,11:58:27,2007,26,,,,6997.95,0
6688060,11:59:22,11:59:22,1806,27,,,,7349.45,0
6688060,12:00:31,12:00:31,1788,28,,,,7769.03,0
6688060,12:00:49,12:00:49,1789,29,,,,7913.43,0
6688060,12:01:15,12:01:15,1790,30,,,,8096.71,0
6688060,12:02:00,12:02:00,1791,31,,1,,8468.99,
6979020,19:40:00,19:40:00,9498,1,,,1,0,
6979020,19:42:00,19:42:00,109,2,,,,814.54,
6979020,19:42:25,19:42:25,9617,3,,,,1066.7,0
6979020,19:43:07,19:43:07,111,4,,,,1411.58,0
6979020,19:43:51,19:43:51,112,5,,,,1799.32,0
6979020,19:44:51,19:44:51,1987,6,,,,2232.59,0
6979020,19:45:14,19:45:14,1988,7,,,,2360.69,0
6979020,19:45:52,19:45:52,1989,8,,,,2627.46,0
6979020,19:46:28,19:46:28,1990,9,,,,2826.53,0
6979020,19:47:00,19:47:00,1991,10,,,,3041.78,
6979020,19:47:31,19:47:31,1992,11,,,,3330.49,0
6979020,19:47:47,19:47:47,1993,12,,,,3432.57,0
6979020,19:48:13,19:48:13,1994,13,,,,3652.01,0
6979020,19:48:37,19:48:37,1995,14,,,,3883.98,0
6979020,19:48:53,19:48:53,1996,15,,,,4020.52,0
6979020,19:49:31,19:49:31,1997,16,,,,4320.99,0
6979020,19:50:10,19:50:10,1998,17,,,,4680.14,0
6979020,19:50:45,19:50:45,1999,18,,,,4967.94,0
6979020,19:50:57,19:50:57,2000,19,,,,5057.27,0
6979020,19:51:12,19:51:12,2001,20,,,,5225.97,0
6979020,19:51:44,19:51:44,2002,21,,,,5477.31,0
6979020,19:52:29,19:52:29,2003,22,,,,5778.48,0
6979020,19:53:05,19:53:05,2004,23,,,,6042.9,0
6979020,19:53:36,19:53:36,2005,24,,,,6226.18,0
6979020,19:53:55,19:53:55,2006,25,,,,6327.06,0
6979020,19:55:13,19:55:13,2007,26,,,,6997.95,0
6979020,19:55:56,19:55:56,1806,27,,,,7349.45,0
6979020,19:56:50,19:56:50,1788,28,,,,7769.03,0
6979020,19:57:04,19:57:04,1789,29,,,,7913.43,0
6979020,19:57:25,19:57:25,1790,30,,,,8096.71,0
6979020,19:58:00,19:58:00,1791,31,,1,,8468.99,
6979030,19:40:00,19:40:00,9498,1,,,1,0,
6979030,19:42:00,19:42:00,109,2,,,,814.54,
6979030,19:42:25,19:42:25,9617,3,,,,1066.7,0
6979030,19:43:07,19:43:07,111,4,,,,1411.58,0
6979030,19:43:51,19:43:51,112,5,,,,1799.32,0
6979030,19:44:51,19:44:51,1987,6,,,,2232.59,0
6979030,19:45:14,19:45:14,1988,7,,,,2360.69,0
6979030,19:45:52,19:45:52,1989,8,,,,2627.46,0
6979030,19:46:28,19:46:28,1990,9,,,,2826.53,0
6979030,19:47:00,19:47:00,1991,10,,,,3041.78,
6979030,19:47:31,19:47:31,1992,11,,,,3330.49,0
6979030,19:47:47,19:47:47,1993,12,,,,3432.57,0
6979030,19:48:13,19:48:13,1994,13,,,,3652.01,0
6979030,19:48:37,19:48:37,1995,14,,,,3883.98,0
6979030,19:48:53,19:48:53,1996,15,,,,4020.52,0
6979030,19:49:31,19:49:31,1997,16,,,,4320.99,0
6979030,19:50:10,19:50:10,1998,17,,,,4680.14,0
6979030,19:50:45,19:50:45,1999,18,,,,4967.94,0
6979030,19:50:57,19:50:57,2000,19,,,,5057.27,0
6979030,19:51:12,19:51:12,2001,20,,,,5225.97,0
6979030,19:51:44,19:51:44,2002,21,,,,5477.31,0
6979030,19:52:29,19:52:29,2003,22,,,,5778.48,0
6979030,19:53:05,19:53:05,2004,23,,,,6042.9,0
6979030,19:53:36,19:53:36,2005,24,,,,6226.18,0
6979030,19:53:55,19:53:55,2006,25,,,,6327.06,0
6979030,19:55:13,19:55:13,2007,26,,,,6997.95,0
6979030,19:55:56,19:55:56,1806,27,,,,7349.45,0
6979030,19:56:50,19:56:50,1788,28,,,,7769.03,0
6979030,19:57:04,19:57:04,1789,29,,,,7913.43,0
6979030,19:57:25,19:57:25,1790,30,,,,8096.71,0
6979030,19:58:00,19:58:00,1791,31,,1,,8468.99,
6979040,19:40:00,19:40:00,9498,1,,,1,0,
6979040,19:42:00,19:42:00,109,2,,,,814.54,
6979040,19:42:25,19:42:25,9617,3,,,,1066.7,0
6979040,19:43:07,19:43:07,111,4,,,,1411.58,0
6979040,19:43:51,19:43:51,112,5,,,,1799.32,0
6979040,19:44:51,19:44:51,1987,6,,,,2232.59,0
6979040,19:45:14,19:45:14,1988,7,,,,2360.69,0
6979040,19:45:52,19:45:52,1989,8,,,,2627.46,0
6979040,19:46:28,19:46:28,1990,9,,,,2826.53,0
6979040,19:47:00,19:47:00,1991,10,,,,3041.78,
6979040,19:47:31,19:47:31,1992,11,,,,3330.49,0
6979040,19:47:47,19:47:47,1993,12,,,,3432.57,0
6979040,19:48:13,19:48:13,1994,13,,,,3652.01,0
6979040,19:48:37,19:48:37,1995,14,,,,3883.98,0
6979040,19:48:53,19:48:53,1996,15,,,,4020.52,0
6979040,19:49:31,19:49:31,1997,16,,,,4320.99,0
6979040,19:50:10,19:50:10,1998,17,,,,4680.14,0
6979040,19:50:45,19:50:45,1999,18,,,,4967.94,0
6979040,19:50:57,19:50:57,2000,19,,,,5057.27,0
6979040,19:51:12,19:51:12,2001,20,,,,5225.97,0
6979040,19:51:44,19:51:44,2002,21,,,,5477.31,0
6979040,19:52:29,19:52:29,2003,22,,,,5778.48,0
6979040,19:53:05,19:53:05,2004,23,,,,6042.9,0
6979040,19:53:36,19:53:36,2005,24,,,,6226.18,0
6979040,19:53:55,19:53:55,2006,25,,,,6327.06,0
6979040,19:55:13,19:55:13,2007,26,,,,6997.95,0
6979040,19:55:56,19:55:56,1806,27,,,,7349.45,0
6979040,19:56:50,19:56:50,1788,28,,,,7769.03,0
6979040,19:57:04,19:57:04,1789,29,,,,7913.43,0
6979040,19:57:25,19:57:25,1790,30,,,,8096.71,0
6979040,19:58:00,19:58:00,1791,31,,1,,8468.99,
6979050,19:40:00,19:40:00,9498,1,,,1,0,
6979050,19:42:00,19:42:00,109,2,,,,814.54,
6979050,19:42:25,19:42:25,9617,3,,,,1066.7,0
6979050,19:43:07,19:43:07,111,4,,,,1411.58,0
6979050,19:43:51,19:43:51,112,5,,,,1799.32,0
6979050,19:44:51,19:44:51,1987,6,,,,2232.59,0
6979050,19:45:14,19:45:14,1988,7,,,,2360.69,0
6979050,19:45:52,19:45:52,1989,8,,,,2627.46,0
6979050,19:46:28,19:46:28,1990,9,,,,2826.53,0
6979050,19:47:00,19:47:00,1991,10,,,,3041.78,
6979050,19:47:31,19:47:31,1992,11,,,,3330.49,0
6979050,19:47:47,19:47:47,1993,12,,,,3432.57,0
6979050,19:48:13,19:48:13,1994,13,,,,3652.01,0
6979050,19:48:37,19:48:37,1995,14,,,,3883.98,0
6979050,19:48:53,19:48:53,1996,15,,,,4020.52,0
6979050,19:49:31,19:49:31,1997,16,,,,4320.99,0
6979050,19:50:10,19:50:10,1998,17,,,,4680.14,0
6979050,19:50:45,19:50:45,1999,18,,,,4967.94,0
6979050,19:50:57,19:50:57,2000,19,,,,5057.27,0
6979050,19:51:12,19:51:12,2001,20,,,,5225.97,0
6979050,19:51:44,19:51:44,2002,21,,,,5477.31,0
6979050,19:52:29,19:52:29,2003,22,,,,5778.48,0
6979050,19:53:05,19:53:05,2004,23,,,,6042.9,0
6979050,19:53:36,19:53:36,2005,24,,,,6226.18,0
6979050,19:53:55,19:53:55,2006,25,,,,6327.06,0
6979050,19:55:13,19:55:13,2007,26,,,,6997.95,0
6979050,19:55:56,19:55:56,1806,27,,,,7349.45,0
6979050,19:56:50,19:56:50,1788,28,,,,7769.03,0
6979050,19:57:04,19:57:04,1789,29,,,,7913.43,0
6979050,19:57:25,19:57:25,1790,30,,,,8096.71,0
6979050,19:58:00,19:58:00,1791,31,,1,,8468.99,
6979060,19:40:00,19:40:00,9498,1,,,1,0,
6979060,19:42:00,19:42:00,109,2,,,,814.54,
6979060,19:42:25,19:42:25,9617,3,,,,1066.7,0
6979060,19:43:07,19:43:07,111,4,,,,1411.58,0
6979060,19:43:51,19:43:51,112,5,,,,1799.32,0
6979060,19:44:51,19:44:51,1987,6,,,,2232.59,0
6979060,19:45:14,19:45:14,1988,7,,,,2360.69,0
6979060,19:45:52,19:45:52,1989,8,,,,2627.46,0
6979060,19:46:28,19:46:28,1990,9,,,,2826.53,0
6979060,19:47:00,19:47:00,1991,10,,,,3041.78,
6979060,19:47:31,19:47:31,1992,11,,,,3330.49,0
6979060,19:47:47,19:47:47,1993,12,,,,3432.57,0
6979060,19:48:13,19:48:13,1994,13,,,,3652.01,0
6979060,19:48:37,19:48:37,1995,14,,,,3883.98,0
6979060,19:48:53,19:48:53,1996,15,,,,4020.52,0
6979060,19:49:31,19:49:31,1997,16,,,,4320.99,0
6979060,19:50:10,19:50:10,1998,17,,,,4680.14,0
6979060,19:50:45,19:50:45,1999,18,,,,4967.94,0
6979060,19:50:57,19:50:57,2000,19,,,,5057.27,0
6979060,19:51:12,19:51:12,2001,20,,,,5225.97,0
6979060,19:51:44,19:51:44,2002,21,,,,5477.31,0
6979060,19:52:29,19:52:29,2003,22,,,,5778.48,0
6979060,19:53:05,19:53:05,2004,23,,,,6042.9,0
6979060,19:53:36,19:53:36,2005,24,,,,6226.18,0
6979060,19:53:55,19:53:55,2006,25,,,,6327.06,0
6979060,19:55:13,19:55:13,2007,26,,,,6997.95,0
6979060,19:55:56,19:55:56,1806,27,,,,7349.45,0
6979060,19:56:50,19:56:50,1788,28,,,,7769.03,0
6979060,19:57:04,19:57:04,1789,29,,,,7913.43,0
6979060,19:57:25,19:57:25,1790,30,,,,8096.71,0
6979060,19:58:00,19:58:00,1791,31,,1,,8468.99,
9694020,10:40:00,10:40:00,9498,1,,,1,0,
9694020,10:43:00,10:43:00,109,2,,,,814.54,
9694020,10:43:25,10:43:25,9617,3,,,,1066.7,0
9694020,10:44:07,10:44:07,111,4,,,,1411.58,0
9694020,10:44:51,10:44:51,112,5,,,,1799.32,0
9694020,10:45:51,10:45:51,1987,6,,,,2232.59,0
9694020,10:46:14,10:46:14,1988,7,,,,2360.69,0
9694020,10:46:52,10:46:52,1989,8,,,,2627.46,0
9694020,10:47:28,10:47:28,1990,9,,,,2826.53,0
9694020,10:48:00,10:48:00,1991,10,,,,3041.78,
9694020,10:48:40,10:48:40,1992,11,,,,3330.49,0
9694020,10:49:00,10:49:00,1993,12,,,,3432.57,0
9694020,10:49:33,10:49:33,1994,13,,,,3652.01,0
9694020,10:50:03,10:50:03,1995,14,,,,3883.98,0
9694020,10:50:25,10:50:25,1996,15,,,,4020.52,0
9694020,10:51:12,10:51:12,1997,16,,,,4320.99,0
9694020,10:52:02,10:52:02,1998,17,,,,4680.14,0
9694020,10:52:46,10:52:46,1999,18,,,,4967.94,0
9694020,10:53:02,10:53:02,2000,19,,,,5057.27,0
9694020,10:53:21,10:53:21,2001,20,,,,5225.97,0
9694020,10:54:02,10:54:02,2002,21,,,,5477.31,0
9694020,10:54:59,10:54:59,2003,22,,,,5778.48,0
9694020,10:55:45,10:55:45,2004,23,,,,6042.9,0
9694020,10:56:24,10:56:24,2005,24,,,,6226.18,0
9694020,10:56:48,10:56:48,2006,25,,,,6327.06,0
9694020,10:58:27,10:58:27,2007,26,,,,6997.95,0
9694020,10:59:22,10:59:22,1806,27,,,,7349.45,0
9694020,11:00:31,11:00:31,1788,28,,,,7769.03,0
9694020,11:00:49,11:00:49,1789,29,,,,7913.43,0
9694020,11:01:15,11:01:15,1790,30,,,,8096.71,0
9694020,11:02:00,11:02:00,1791,31,,1,,8468.99,
9694030,10:40:00,10:40:00,9498,1,,,1,0,
9694030,10:43:00,10:43:00,109,2,,,,814.54,
9694030,10:43:25,10:43:25,9617,3,,,,1066.7,0
9694030,10:44:07,10:44:07,111,4,,,,1411.58,0
9694030,10:44:51,10:44:51,112,5,,,,1799.32,0
9694030,10:45:51,10:45:51,1987,6,,,,2232.59,0
9694030,10:46:14,10:46:14,1988,7,,,,2360.69,0
9694030,10:46:52,10:46:52,1989,8,,,,2627.46,0
9694030,10:47:28,10:47:28,1990,9,,,,2826.53,0
9694030,10:48:00,10:48:00,1991,10,,,,3041.78,
9694030,10:48:40,10:48:40,1992,11,,,,3330.49,0
9694030,10:49:00,10:49:00,1993,12,,,,3432.57,0
9694030,10:49:33,10:49:33,1994,13,,,,3652.01,0
9694030,10:50:03,10:50:03,1995,14,,,,3883.98,0
9694030,10:50:25,10:50:25,1996,15,,,,4020.52,0
9694030,10:51:12,10:51:12,1997,16,,,,4320.99,0
9694030,10:52:02,10:52:02,1998,17,,,,4680.14,0
9694030,10:52:46,10:52:46,1999,18,,,,4967.94,0
9694030,10:53:02,10:53:02,2000,19,,,,5057.27,0
9694030,10:53:21,10:53:21,2001,20,,,,5225.97,0
9694030,10:54:02,10:54:02,2002,21,,,,5477.31,0
9694030,10:54:59,10:54:59,2003,22,,,,5778.48,0
9694030,10:55:45,10:55:45,2004,23,,,,6042.9,0
9694030,10:56:24,10:56:24,2005,24,,,,6226.18,0
9694030,10:56:48,10:56:48,2006,25,,,,6327.06,0
9694030,10:58:27,10:58:27,2007,26,,,,6997.95,0
9694030,10:59:22,10:59:22,1806,27,,,,7349.45,0
9694030,11:00:31,11:00:31,1788,28,,,,7769.03,0
9694030,11:00:49,11:00:49,1789,29,,,,7913.43,0
9694030,11:01:15,11:01:15,1790,30,,,,8096.71,0
9694030,11:02:00,11:02:00,1791,31,,1,,8468.99,
9694040,10:40:00,10:40:00,9498,1,,,1,0,
9694040,10:43:00,10:43:00,109,2,,,,814.54,
9694040,10:43:25,10:43:25,9617,3,,,,1066.7,0
9694040,10:44:07,10:44:07,111,4,,,,1411.58,0
9694040,10:44:51,10:44:51,112,5,,,,1799.32,0
9694040,10:45:51,10:45:51,1987,6,,,,2232.59,0
9694040,10:46:14,10:46:14,1988,7,,,,2360.69,0
9694040,10:46:52,10:46:52,1989,8,,,,2627.46,0
9694040,10:47:28,10:47:28,1990,9,,,,2826.53,0
9694040,10:48:00,10:48:00,1991,10,,,,3041.78,
9694040,10:48:40,10:48:40,1992,11,,,,3330.49,0
9694040,10:49:00,10:49:00,1993,12,,,,3432.57,0
9694040,10:49:33,10:49:33,1994,13,,,,3652.01,0
9694040,10:50:03,10:50:03,1995,14,,,,3883.98,0
9694040,10:50:25,10:50:25,1996,15,,,,4020.52,0
9694040,10:51:12,10:51:12,1997,16,,,,4320.99,0
9694040,10:52:02,10:52:02,1998,17,,,,4680.14,0
9694040,10:52:46,10:52:46,1999,18,,,,4967.94,0
9694040,10:53:02,10:53:02,2000,19,,,,5057.27,0
9694040,10:53:21,10:53:21,2001,20,,,,5225.97,0
9694040,10:54:02,10:54:02,2002,21,,,,5477.31,0
9694040,10:54:59,10:54:59,2003,22,,,,5778.48,0
9694040,10:55:45,10:55:45,2004,23,,,,6042.9,0
9694040,10:56:24,10:56:24,2005,24,,,,6226.18,0
9694040,10:56:48,10:56:48,2006,25,,,,6327.06,0
9694040,10:58:27,10:58:27,2007,26,,,,6997.95,0
9694040,10:59:22,10:59:22,1806,27,,,,7349.45,0
9694040,11:00:31,11:00:31,1788,28,,,,7769.03,0
9694040,11:00:49,11:00:49,1789,29,,,,7913.43,0
9694040,11:01:15,11:01:15,1790,30,,,,8096.71,0
9694040,11:02:00,11:02:00,1791,31,,1,,8468.99,
9694050,10:40:00,10:40:00,9498,1,,,1,0,
9694050,10:43:00,10:43:00,109,2,,,,814.54,
9694050,10:43:25,10:43:25,9617,3,,,,1066.7,0
9694050,10:44:07,10:44:07,111,4,,,,1411.58,0
9694050,10:44:51,10:44:51,112,5,,,,1799.32,0
9694050,10:45:51,10:45:51,1987,6,,,,2232.59,0
9694050,10:46:14,10:46:14,1988,7,,,,2360.69,0
9694050,10:46:52,10:46:52,1989,8,,,,2627.46,0
9694050,10:47:28,10:47:28,1990,9,,,,2826.53,0
9694050,10:48:00,10:48:00,1991,10,,,,3041.78,
9694050,10:48:40,10:48:40,1992,11,,,,3330.49,0
9694050,10:49:00,10:49:00,1993,12,,,,3432.57,0
9694050,10:49:33,10:49:33,1994,13,,,,3652.01,0
9694050,10:50:03,10:50:03,1995,14,,,,3883.98,0
9694050,10:50:25,10:50:25,1996,15,,,,4020.52,0
9694050,10:51:12,10:51:12,1997,16,,,,4320.99,0
9694050,10:52:02,10:52:02,1998,17,,,,4680.14,0
9694050,10:52:46,10:52:46,1999,18,,,,4967.94,0
9694050,10:53:02,10:53:02,2000,19,,,,5057.27,0
9694050,10:53:21,10:53:21,2001,20,,,,5225.97,0
9694050,10:54:02,10:54:02,2002,21,,,,5477.31,0
9694050,10:54:59,10:54:59,2003,22,,,,5778.48,0
9694050,10:55:45,10:55:45,2004,23,,,,6042.9,0
9694050,10:56:24,10:56:24,2005,24,,,,6226.18,0
9694050,10:56:48,10:56:48,2006,25,,,,6327.06,0
9694050,10:58:27,10:58:27,2007,26,,,,6997.95,0
9694050,10:59:22,10:59:22,1806,27,,,,7349.45,0
9694050,11:00:31,11:00:31,1788,28,,,,7769.03,0
9694050,11:00:49,11:00:49,1789,29,,,,7913.43,0
9694050,11:01:15,11:01:15,1790,30,,,,8096.71,0
9694050,11:02:00,11:02:00,1791,31,,1,,8468.99,
9694060,10:40:00,10:40:00,9498,1,,,1,0,
9694060,10:43:00,10:43:00,109,2,,,,814.54,
9694060,10:43:25,10:43:25,9617,3,,,,1066.7,0
9694060,10:44:07,10:44:07,111,4,,,,1411.58,0
9694060,10:44:51,10:44:51,112,5,,,,1799.32,0
9694060,10:45:51,10:45:51,1987,6,,,,2232.59,0
9694060,10:46:14,10:46:14,1988,7,,,,2360.69,0
9694060,10:46:52,10:46:52,1989,8,,,,2627.46,0
9694060,10:47:28,10:47:28,1990,9,,,,2826.53,0
9694060,10:48:00,10:48:00,1991,10,,,,3041.78,
9694060,10:48:40,10:48:40,1992,11,,,,3330.49,0
9694060,10:49:00,10:49:00,1993,12,,,,3432.57,0
9694060,10:49:33,10:49:33,1994,13,,,,3652.01,0
9694060,10:50:03,10:50:03,1995,14,,,,3883.98,0
9694060,10:50:25,10:50:25,1996,15,,,,4020.52,0
9694060,10:51:12,10:51:12,1997,16,,,,4320.99,0
9694060,10:52:02,10:52:02,1998,17,,,,4680.14,0
9694060,10:52:46,10:52:46,1999,18,,,,4967.94,0
9694060,10:53:02,10:53:02,2000,19,,,,5057.27,0
9694060,10:53:21,10:53:21,2001,20,,,,5225.97,0
9694060,10:54:02,10:54:02,2002,21,,,,5477.31,0
9694060,10:54:59,10:54:59,2003,22,,,,5778.48,0
9694060,10:55:45,10:55:45,2004,23,,,,6042.9,0
9694060,10:56:24,10:56:24,2005,24,,,,6226.18,0
9694060,10:56:48,10:56:48,2006,25,,,,6327.06,0
9694060,10:58:27,10:58:27,2007,26,,,,6997.95,0
9694060,10:59:22,10:59:22,1806,27,,,,7349.45,0
9694060,11:00:31,11:00:31,1788,28,,,,7769.03,0
9694060,11:00:49,11:00:49,1789,29,,,,7913.43,0
9694060,11:01:15,11:01:15,1790,30,,,,8096.71,0
9694060,11:02:00,11:02:00,1791,31,,1,,8468.99,
10123020,23:58:00,23:58:00,9953,1,,,1,0,
10123020,23:59:28,23:59:28,725,2,,,,952.17,0
10123020,24:00:15,24:00:15,102,3,,,,1572.99,0
10123020,24:01:00,24:01:00,103,4,,,,2131.61,0
10123020,24:01:35,24:01:35,104,5,,,,2622.1,0
10123020,24:03:00,24:03:00,9490,6,,,,3659.49,
10123020,24:03:58,24:03:58,9492,7,,,,4392.18,0
10123020,24:05:53,24:05:53,107,8,,,,6070.54,0
10123020,24:07:00,24:07:00,9498,9,,,,7242.44,
10123020,24:08:00,24:08:00,489,10,,,,7983.76,
10123020,24:09:12,24:09:12,490,11,,,,8530.86,0
10123020,24:09:37,24:09:37,491,12,,,,8722.05,0
10123020,24:10:02,24:10:02,492,13,,,,8872.82,0
10123020,24:10:36,24:10:36,493,14,,,,9035.77,0
10123020,24:11:46,24:11:46,881,15,,,,9361.29,0
10123020,24:12:58,24:12:58,882,16,,,,9726.18,0
10123020,24:13:30,24:13:30,883,17,,,,9895.78,0
10123020,24:14:08,24:14:08,884,18,,,,10125.86,0
10123020,24:14:44,24:14:44,885,19,,,,10341.47,0
10123020,24:15:44,24:15:44,886,20,,,,10623.85,0
10123020,24:16:26,24:16:26,887,21,,,,10938.41,0
10123020,24:18:00,24:18:00,888,22,,,,11418.57,
10123020,24:18:17,24:18:17,889,23,,,,11539.06,0
10123020,24:18:45,24:18:45,890,24,,,,11775.95,0
10123020,24:19:06,24:19:06,891,25,,,,11943.95,0
10123020,24:19:34,24:19:34,892,26,,,,12251.39,0
10123020,24:19:50,24:19:50,8225,27,,,,12431.89,0
10123020,24:20:07,24:20:07,894,28,,,,12651.07,0
10123020,24:20:26,24:20:26,895,29,,,,12867.41,0
10123020,24:20:54,24:20:54,896,30,,,,13190.45,0
10123020,24:21:28,24:21:28,4700,31,,,,13575.29,0
10123020,24:21:49,24:21:49,4701,32,,,,13784.09,0
10123020,24:22:04,24:22:04,4702,33,,,,13941.02,0
10123020,24:22:38,24:22:38,899,34,,,,14369.1,0
10123020,24:22:54,24:22:54,900,35,,,,14561.92,0
10123020,24:23:13,24:23:13,4703,36,,,,14783.43,0
10123020,24:23:32,24:23:32,4704,37,,,,14985.71,0
10123020,24:24:05,24:24:05,4705,38,,,,15303.72,0
10123020,24:25:00,24:25:00,8032,39,,1,,16026.23,
10123030,23:58:00,23:58:00,9953,1,,,1,0,
10123030,23:59:28,23:59:28,725,2,,,,952.17,0
10123030,24:00:15,24:00:15,102,3,,,,1572.99,0
10123030,24:01:00,24:01:00,103,4,,,,2131.61,0
10123030,24:01:35,24:01:35,104,5,,,,2622.1,0
10123030,24:03:00,24:03:00,9490,6,,,,3659.49,
10123030,24:03:58,24:03:58,9492,7,,,,4392.18,0
10123030,24:05:53,24:05:53,107,8,,,,6070.54,0
10123030,24:07:00,24:07:00,9498,9,,,,7242.44,
10123030,24:08:00,24:08:00,489,10,,,,7983.76,
10123030,24:09:12,24:09:12,490,11,,,,8530.86,0
10123030,24:09:37,24:09:37,491,12,,,,8722.05,0
10123030,24:10:02,24:10:02,492,13,,,,8872.82,0
10123030,24:10:36,24:10:36,493,14,,,,9035.77,0
10123030,24:11:46,24:11:46,881,15,,,,9361.29,0
10123030,24:12:58,24:12:58,882,16,,,,9726.18,0
10123030,24:13:30,24:13:30,883,17,,,,9895.78,0
10123030,24:14:08,24:14:08,884,18,,,,10125.86,0
10123030,24:14:44,24:14:44,885,19,,,,10341.47,0
10123030,24:15:44,24:15:44,886,20,,,,10623.85,0
10123030,24:16:26,24:16:26,887,21,,,,10938.41,0
10123030,24:18:00,24:18:00,888,22,,,,11418.57,
10123030,24:18:17,24:18:17,889,23,,,,11539.06,0
10123030,24:18:45,24:18:45,890,24,,,,11775.95,0
10123030,24:19:06,24:19:06,891,25,,,,11943.95,0
10123030,24:19:34,24:19:34,892,26,,,,12251.39,0
10123030,24:19:50,24:19:50,8225,27,,,,12431.89,0
10123030,24:20:07,24:20:07,894,28,,,,12651.07,0
10123030,24:20:26,24:20:26,895,29,,,,12867.41,0
10123030,24:20:54,24:20:54,896,30,,,,13190.45,0
10123030,24:21:28,24:21:28,4700,31,,,,13575.29,0
10123030,24:21:49,24:21:49,4701,32,,,,13784.09,0
10123030,24:22:04,24:22:04,4702,33,,,,13941.02,0
10123030,24:22:38,24:22:38,899,34,,,,14369.1,0
10123030,24:22:54,24:22:54,900,35,,,,14561.92,0
10123030,24:23:13,24:23:13,4703,36,,,,14783.43,0
10123030,24:23:32,24:23:32,4704,37,,,,14985.71,0
10123030,24:24:05,24:24:05,4705,38,,,,15303.72,0
10123030,24:25:00,24:25:00,8032,39,,1,,16026.23,
10123040,23:58:00,23:58:00,9953,1,,,1,0,
10123040,23:59:28,23:59:28,725,2,,,,952.17,0
10123040,24:00:15,24:00:15,102,3,,,,1572.99,0
10123040,24:01:00,24:01:00,103,4,,,,2131.61,0
10123040,24:01:35,24:01:35,104,5,,,,2622.1,0
10123040,24:03:00,24:03:00,9490,6,,,,3659.49,
10123040,24:03:58,24:03:58,9492,7,,,,4392.18,0
10123040,24:05:53,24:05:53,107,8,,,,6070.54,0
10123040,24:07:00,24:07:00,9498,9,,,,7242.44,
10123040,24:08:00,24:08:00,489,10,,,,7983.76,
10123040,24:09:12,24:09:12,490,11,,,,8530.86,0
10123040,24:09:37,24:09:37,491,12,,,,8722.05,0
10123040,24:10:02,24:10:02,492,13,,,,8872.82,0
10123040,24:10:36,24:10:36,493,14,,,,9035.77,0
10123040,24:11:46,24:11:46,881,15,,,,9361.29,0
10123040,24:12:58,24:12:58,882,16,,,,9726.18,0
10123040,24:13:30,24:13:30,883,17,,,,9895.78,0
10123040,24:14:08,24:14:08,884,18,,,,10125.86,0
10123040,24:14:44,24:14:44,885,19,,,,10341.47,0
10123040,24:15:44,24:15:44,886,20,,,,10623.85,0
10123040,24:16:26,24:16:26,887,21,,,,10938.41,0
10123040,24:18:00,24:18:00,888,22,,,,11418.57,
10123040,24:18:17,24:18:17,889,23,,,,11539.06,0
10123040,24:18:45,24:18:45,890,24,,,,11775.95,0
10123040,24:19:06,24:19:06,891,25,,,,11943.95,0
10123040,24:19:34,24:19:34,892,26,,,,12251.39,0
10123040,24:19:50,24:19:50,8225,27,,,,12431.89,0
10123040,24:20:07,24:20:07,894,28,,,,12651.07,0
10123040,24:20:26,24:20:26,895,29,,,,12867.41,0
10123040,24:20:54,24:20:54,896,30,,,,13190.45,0
10123040,24:21:28,24:21:28,4700,31,,,,13575.29,0
10123040,24:21:49,24:21:49,4701,32,,,,13784.09,0
10123040,24:22:04,24:22:04,4702,33,,,,13941.02,0
10123040,24:22:38,24:22:38,899,34,,,,14369.1,0
10123040,24:22:54,24:22:54,900,35,,,,14561.92,0
10123040,24:23:13,24:23:13,4703,36,,,,14783.43,0
10123040,24:23:32,24:23:32,4704,37,,,,14985.71,0
10123040,24:24:05,24:24:05,4705,38,,,,15303.72,0
10123040,24:25:00,24:25:00,8032,39,,1,,16026.23,
10123050,23:58:00,23:58:00,9953,1,,,1,0,
10123050,23:59:28,23:59:28,725,2,,,,952.17,0
10123050,24:00:15,24:00:15,102,3,,,,1572.99,0
10123050,24:01:00,24:01:00,103,4,,,,2131.61,0
10123050,24:01:35,24:01:35,104,5,,,,2622.1,0
10123050,24:03:00,24:03:00,9490,6,,,,3659.49,
10123050,24:03:58,24:03:58,9492,7,,,,4392.18,0
10123050,24:05:53,24:05:53,107,8,,,,6070.54,0
10123050,24:07:00,24:07:00,9498,9,,,,7242.44,
10123050,24:08:00,24:08:00,489,10,,,,7983.76,
10123050,24:09:12,24:09:12,490,11,,,,8530.86,0
10123050,24:09:37,24:09:37,491,12,,,,8722.05,0
10123050,24:10:02,24:10:02,492,13,,,,8872.82,0
10123050,24:10:36,24:10:36,493,14,,,,9035.77,0
10123050,24:11:46,24:11:46,881,15,,,,9361.29,0
10123050,24:12:58,24:12:58,882,16,,,,9726.18,0
10123050,24:13:30,24:13:30,883,17,,,,9895.78,0
10123050,24:14:08,24:14:08,884,18,,,,10125.86,0
10123050,24:14:44,24:14:44,885,19,,,,10341.47,0
10123050,24:15:44,24:15:44,886,20,,,,10623.85,0
10123050,24:16:26,24:16:26,887,21,,,,10938.41,0
10123050,24:18:00,24:18:00,888,22,,,,11418.57,
10123050,24:18:17,24:18:17,889,23,,,,11539.06,0
10123050,24:18:45,24:18:45,890,24,,,,11775.95,0
10123050,24:19:06,24:19:06,891,25,,,,11943.95,0
10123050,24:19:34,24:19:34,892,26,,,,12251.39,0
10123050,24:19:50,24:19:50,8225,27,,,,12431.89,0
10123050,24:20:07,24:20:07,894,28,,,,12651.07,0
10123050,24:20:26,24:20:26,895,29,,,,12867.41,0
10123050,24:20:54,24:20:54,896,30,,,,13190.45,0
10123050,24:21:28,24:21:28,4700,31,,,,13575.29,0
10123050,24:21:49,24:21:49,4701,32,,,,13784.09,0
10123050,24:22:04,24:22:04,4702,33,,,,13941.02,0
10123050,24:22:38,24:22:38,899,34,,,,14369.1,0
10123050,24:22:54,24:22:54,900,35,,,,14561.92,0
10123050,24:23:13,24:23:13,4703,36,,,,14783.43,0
10123050,24:23:32,24:23:32,4704,37,,,,14985.71,0
10123050,24:24:05,24:24:05,4705,38,,,,15303.72,0
10123050,24:25:00,24:25:00,8032,39,,1,,16026.23,
10123060,23:58:00,23:58:00,9953,1,,,1,0,
10123060,23:59:28,23:59:28,725,2,,,,952.17,0
10123060,24:00:15,24:00:15,102,3,,,,1572.99,0
10123060,24:01:00,24:01:00,103,4,,,,2131.61,0
10123060,24:01:35,24:01:35,104,5,,,,2622.1,0
10123060,24:03:00,24:03:00,9490,6,,,,3659.49,
10123060,24:03:58,24:03:58,9492,7,,,,4392.18,0
10123060,24:05:53,24:05:53,107,8,,,,6070.54,0
10123060,24:07:00,24:07:00,9498,9,,,,7242.44,
10123060,24:08:00,24:08:00,489,10,,,,7983.76,
10123060,24:09:12,24:09:12,490,11,,,,8530.86,0
10123060,24:09:37,24:09:37,491,12,,,,8722.05,0
10123060,24:10:02,24:10:02,492,13,,,,8872.82,0
10123060,24:10:36,24:10:36,493,14,,,,9035.77,0
10123060,24:11:46,24:11:46,881,15,,,,9361.29,0
10123060,24:12:58,24:12:58,882,16,,,,9726.18,0
10123060,24:13:30,24:13:30,883,17,,,,9895.78,0
10123060,24:14:08,24:14:08,884,18,,,,10125.86,0
10123060,24:14:44,24:14:44,885,19,,,,10341.47,0
10123060,24:15:44,24:15:44,886,20,,,,10623.85,0
10123060,24:16:26,24:16:26,887,21,,,,10938.41,0
10123060,24:18:00,24:18:00,888,22,,,,11418.57,
10123060,24:18:17,24:18:17,889,23,,,,11539.06,0
10123060,24:18:45,24:18:45,890,24,,,,11775.95,0
10123060,24:19:06,24:19:06,891,25,,,,11943.95,0
10123060,24:19:34,24:19:34,892,26,,,,12251.39,0
10123060,24:19:50,24:19:50,8225,27,,,,12431.89,0
10123060,24:20:07,24:20:07,894,28,,,,12651.07,0
10123060,24:20:26,24:20:26,895,29,,,,12867.41,0
10123060,24:20:54,24:20:54,896,30,,,,13190.45,0
10123060,24:21:28,24:21:28,4700,31,,,,13575.29,0
10123060,24:21:49,24:21:49,4701,32,,,,13784.09,0
10123060,24:22:04,24:22:04,4702,33,,,,13941.02,0
10123060,24:22:38,24:22:38,899,34,,,,14369.1,0
10123060,24:22:54,24:22:54,900,35,,,,14561.92,0
10123060,24:23:13,24:23:13,4703,36,,,,14783.43,0
10123060,24:23:32,24:23:32,4704,37,,,,14985.71,0
10123060,24:24:05,24:24:05,4705,38,,,,15303.72,0
10123060,24:25:00,24:25:00,8032,39,,1,,16026.23,
10154020,16:30:00,16:30:00,9953,1,,,1,0,
10154020,16:31:28,16:31:28,725,2,,,,952.17,0
10154020,16:32:15,16:32:15,102,3,,,,1572.99,0
10154020,16:33:00,16:33:00,103,4,,,,2131.61,0
10154020,16:33:35,16:33:35,104,5,,,,2622.1,0
10154020,16:35:00,16:35:00,9490,6,,,,3659.49,
10154020,16:36:27,16:36:27,9492,7,,,,4392.18,0
10154020,16:39:20,16:39:20,107,8,,,,6070.54,0
10154020,16:41:00,16:41:00,9498,9,,,,7242.44,
10154020,16:43:00,16:43:00,489,10,,,,7983.76,
10154020,16:44:40,16:44:40,490,11,,,,8530.86,0
10154020,16:45:16,16:45:16,491,12,,,,8722.05,0
10154020,16:45:52,16:45:52,492,13,,,,8872.82,0
10154020,16:46:39,16:46:39,493,14,,,,9035.77,0
10154020,16:48:17,16:48:17,881,15,,,,9361.29,0
10154020,16:49:58,16:49:58,882,16,,,,9726.18,0
10154020,16:50:43,16:50:43,883,17,,,,9895.78,0
10154020,16:51:36,16:51:36,884,18,,,,10125.86,0
10154020,16:52:26,16:52:26,885,19,,,,10341.47,0
10154020,16:53:50,16:53:50,886,20,,,,10623.85,0
10154020,16:54:49,16:54:49,887,21,,,,10938.41,0
10154020,16:57:00,16:57:00,888,22,,,,11418.57,
10154020,16:57:32,16:57:32,889,23,,,,11539.06,0
10154020,16:58:25,16:58:25,890,24,,,,11775.95,0
10154020,16:59:03,16:59:03,891,25,,,,11943.95,0
10154020,16:59:56,16:59:56,892,26,,,,12251.39,0
10154020,17:00:24,17:00:24,8225,27,,,,12431.89,0
10154020,17:00:56,17:00:56,894,28,,,,12651.07,0
10154020,17:01:32,17:01:32,895,29,,,,12867.41,0
10154020,17:02:23,17:02:23,896,30,,,,13190.45,0
10154020,17:03:28,17:03:28,4700,31,,,,13575.29,0
10154020,17:04:05,17:04:05,4701,32,,,,13784.09,0
10154020,17:04:34,17:04:34,4702,33,,,,13941.02,0
10154020,17:05:36,17:05:36,899,34,,,,14369.1,0
10154020,17:06:07,17:06:07,900,35,,,,14561.92,0
10154020,17:06:43,17:06:43,4703,36,,,,14783.43,0
10154020,17:07:17,17:07:17,4704,37,,,,14985.71,0
10154020,17:08:19,17:08:19,4705,38,,,,15303.72,0
10154020,17:10:00,17:10:00,8032,39,,1,,16026.23,
10154030,16:30:00,16:30:00,9953,1,,,1,0,
10154030,16:31:28,16:31:28,725,2,,,,952.17,0
10154030,16:32:15,16:32:15,102,3,,,,1572.99,0
10154030,16:33:00,16:33:00,103,4,,,,2131.61,0
10154030,16:33:35,16:33:35,104,5,,,,2622.1,0
10154030,16:35:00,16:35:00,9490,6,,,,3659.49,
10154030,16:36:27,16:36:27,9492,7,,,,4392.18,0
10154030,16:39:20,16:39:20,107,8,,,,6070.54,0
10154030,16:41:00,16:41:00,9498,9,,,,7242.44,
10154030,16:43:00,16:43:00,489,10,,,,7983.76,
10154030,16:44:40,16:44:40,490,11,,,,8530.86,0
10154030,16:45:16,16:45:16,491,12,,,,8722.05,0
10154030,16:45:52,16:45:52,492,13,,,,8872.82,0
10154030,16:46:39,16:46:39,493,14,,,,9035.77,0
10154030,16:48:17,16:48:17,881,15,,,,9361.29,0
10154030,16:49:58,16:49:58,882,16,,,,9726.18,0
10154030,16:50:43,16:50:43,883,17,,,,9895.78,0
10154030,16:51:36,16:51:36,884,18,,,,10125.86,0
10154030,16:52:26,16:52:26,885,19,,,,10341.47,0
10154030,16:53:50,16:53:50,886,20,,,,10623.85,0
10154030,16:54:49,16:54:49,887,21,,,,10938.41,0
10154030,16:57:00,16:57:00,888,22,,,,11418.57,
10154030,16:57:32,16:57:32,889,23,,,,11539.06,0
10154030,16:58:25,16:58:25,890,24,,,,11775.95,0
10154030,16:59:03,16:59:03,891,25,,,,11943.95,0
10154030,16:59:56,16:59:56,892,26,,,,12251.39,0
10154030,17:00:24,17:00:24,8225,27,,,,12431.89,0
10154030,17:00:56,17:00:56,894,28,,,,12651.07,0
10154030,17:01:32,17:01:32,895,29,,,,12867.41,0
10154030,17:02:23,17:02:23,896,30,,,,13190.45,0
10154030,17:03:28,17:03:28,4700,31,,,,13575.29,0
10154030,17:04:05,17:04:05,4701,32,,,,13784.09,0
10154030,17:04:34,17:04:34,4702,33,,,,13941.02,0
10154030,17:05:36,17:05:36,899,34,,,,14369.1,0
10154030,17:06:07,17:06:07,900,35,,,,14561.92,0
10154030,17:06:43,17:06:43,4703,36,,,,14783.43,0
10154030,17:07:17,17:07:17,4704,37,,,,14985.71,0
10154030,17:08:19,17:08:19,4705,38,,,,15303.72,0
10154030,17:10:00,17:10:00,8032,39,,1,,16026.23,
10154040,16:30:00,16:30:00,9953,1,,,1,0,
10154040,16:31:28,16:31:28,725,2,,,,952.17,0
10154040,16:32:15,16:32:15,102,3,,,,1572.99,0
10154040,16:33:00,16:33:00,103,4,,,,2131.61,0
10154040,16:33:35,16:33:35,104,5,,,,2622.1,0
10154040,16:35:00,16:35:00,9490,6,,,,3659.49,
10154040,16:36:27,16:36:27,9492,7,,,,4392.18,0
10154040,16:39:20,16:39:20,107,8,,,,6070.54,0
10154040,16:41:00,16:41:00,9498,9,,,,7242.44,
10154040,16:43:00,16:43:00,489,10,,,,7983.76,
10154040,16:44:40,16:44:40,490,11,,,,8530.86,0
10154040,16:45:16,16:45:16,491,12,,,,8722.05,0
10154040,16:45:52,16:45:52,492,13,,,,8872.82,0
10154040,16:46:39,16:46:39,493,14,,,,9035.77,0
10154040,16:48:17,16:48:17,881,15,,,,9361.29,0
10154040,16:49:58,16:49:58,882,16,,,,9726.18,0
10154040,16:50:43,16:50:43,883,17,,,,9895.78,0
10154040,16:51:36,16:51:36,884,18,,,,10125.86,0
10154040,16:52:26,16:52:26,885,19,,,,10341.47,0
10154040,16:53:50,16:53:50,886,20,,,,10623.85,0
10154040,16:54:49,16:54:49,887,21,,,,10938.41,0
10154040,16:57:00,16:57:00,888,22,,,,11418.57,
10154040,16:57:32,16:57:32,889,23,,,,11539.06,0
10154040,16:58:25,16:58:25,890,24,,,,11775.95,0
10154040,16:59:03,16:59:03,891,25,,,,11943.95,0
10154040,16:59:56,16:59:56,892,26,,,,12251.39,0
10154040,17:00:24,17:00:24,8225,27,,,,12431.89,0
10154040,17:00:56,17:00:56,894,28,,,,12651.07,0
10154040,17:01:32,17:01:32,895,29,,,,12867.41,0
10154040,17:02:23,17:02:23,896,30,,,,13190.45,0
10154040,17:03:28,17:03:28,4700,31,,,,13575.29,0
10154040,17:04:05,17:04:05,4701,32,,,,13784.09,0
10154040,17:04:34,17:04:34,4702,33,,,,13941.02,0
10154040,17:05:36,17:05:36,899,34,,,,14369.1,0
10154040,17:06:07,17:06:07,900,35,,,,14561.92,0
10154040,17:06:43,17:06:43,4703,36,,,,14783.43,0
10154040,17:07:17,17:07:17,4704,37,,,,14985.71,0
10154040,17:08:19,17:08:19,4705,38,,,,15303.72,0
10154040,17:10:00,17:10:00,8032,39,,1,,16026.23,
10154050,16:30:00,16:30:00,9953,1,,,1,0,
10154050,16:31:28,16:31:28,725,2,,,,952.17,0
10154050,16:32:15,16:32:15,102,3,,,,1572.99,0
10154050,16:33:00,16:33:00,103,4,,,,2131.61,0
10154050,16:33:35,16:33:35,104,5,,,,2622.1,0
10154050,16:35:00,16:35:00,9490,6,,,,3659.49,
10154050,16:36:27,16:36:27,9492,7,,,,4392.18,0
10154050,16:39:20,16:39:20,107,8,,,,6070.54,0
10154050,16:41:00,16:41:00,9498,9,,,,7242.44,
10154050,16:43:00,16:43:00,489,10,,,,7983.76,
10154050,16:44:40,16:44:40,490,11,,,,8530.86,0
10154050,16:45:16,16:45:16,491,12,,,,8722.05,0
10154050,16:45:52,16:45:52,492,13,,,,8872.82,0
10154050,16:46:39,16:46:39,493,14,,,,9035.77,0
10154050,16:48:17,16:48:17,881,15,,,,9361.29,0
10154050,16:49:58,16:49:58,882,16,,,,9726.18,0
10154050,16:50:43,16:50:43,883,17,,,,9895.78,0
10154050,16:51:36,16:51:36,884,18,,,,10125.86,0
10154050,16:52:26,16:52:26,885,19,,,,10341.47,0
10154050,16:53:50,16:53:50,886,20,,,,10623.85,0
10154050,16:54:49,16:54:49,887,21,,,,10938.41,0
10154050,16:57:00,16:57:00,888,22,,,,11418.57,
10154050,16:57:32,16:57:32,889,23,,,,11539.06,0
10154050,16:58:25,16:58:25,890,24,,,,11775.95,0
10154050,16:59:03,16:59:03,891,25,,,,11943.95,0
10154050,16:59:56,16:59:56,892,26,,,,12251.39,0
10154050,17:00:24,17:00:24,8225,27,,,,12431.89,0
10154050,17:00:56,17:00:56,894,28,,,,12651.07,0
10154050,17:01:32,17:01:32,895,29,,,,12867.41,0
10154050,17:02:23,17:02:23,896,30,,,,13190.45,0
10154050,17:03:28,17:03:28,4700,31,,,,13575.29,0
10154050,17:04:05,17:04:05,4701,32,,,,13784.09,0
10154050,17:04:34,17:04:34,4702,33,,,,13941.02,0
10154050,17:05:36,17:05:36,899,34,,,,14369.1,0
10154050,17:06:07,17:06:07,900,35,,,,14561.92,0
10154050,17:06:43,17:06:43,4703,36,,,,14783.43,0
10154050,17:07:17,17:07:17,4704,37,,,,14985.71,0
10154050,17:08:19,17:08:19,4705,38,,,,15303.72,0
10154050,17:10:00,17:10:00,8032,39,,1,,16026.23,
10154060,16:30:00,16:30:00,9953,1,,,1,0,
10154060,16:31:28,16:31:28,725,2,,,,952.17,0
10154060,16:32:15,16:32:15,102,3,,,,1572.99,0
10154060,16:33:00,16:33:00,103,4,,,,2131.61,0
10154060,16:33:35,16:33:35,104,5,,,,2622.1,0
10154060,16:35:00,16:35:00,9490,6,,,,3659.49,
10154060,16:36:27,16:36:27,9492,7,,,,4392.18,0
10154060,16:39:20,16:39:20,107,8,,,,6070.54,0
10154060,16:41:00,16:41:00,9498,9,,,,7242.44,
10154060,16:43:00,16:43:00,489,10,,,,7983.76,
10154060,16:44:40,16:44:40,490,11,,,,8530.86,0
10154060,16:45:16,16:45:16,491,12,,,,8722.05,0
10154060,16:45:52,16:45:52,492,13,,,,8872.82,0
10154060,16:46:39,16:46:39,493,14,,,,9035.77,0
10154060,16:48:17,16:48:17,881,15,,,,9361.29,0
10154060,16:49:58,16:49:58,882,16,,,,9726.18,0
10154060,16:50:43,16:50:43,883,17,,,,9895.78,0
10154060,16:51:36,16:51:36,884,18,,,,10125.86,0
10154060,16:52:26,16:52:26,885,19,,,,10341.47,0
10154060,16:53:50,16:53:50,886,20,,,,10623.85,0
10154060,16:54:49,16:54:49,887,21,,,,10938.41,0
10154060,16:57:00,16:57:00,888,22,,,,11418.57,
10154060,16:57:32,16:57:32,889,23,,,,11539.06,0
10154060,16:58:25,16:58:25,890,24,,,,11775.95,0
10154060,16:59:03,16:59:03,891,25,,,,11943.95,0
10154060,16:59:56,16:59:56,892,26,,,,12251.39,0
10154060,17:00:24,17:00:24,8225,27,,,,12431.89,0
10154060,17:00:56,17:00:56,894,28,,,,12651.07,0
10154060,17:01:32,17:01:32,895,29,,,,12867.41,0
10154060,17:02:23,17:02:23,896,30,,,,13190.45,0
10154060,17:03:28,17:03:28,4700,31,,,,13575.29,0
10154060,17:04:05,17:04:05,4701,32,,,,13784.09,0
10154060,17:04:34,17:04:34,4702,33,,,,13941.02,0
10154060,17:05:36,17:05:36,899,34,,,,14369.1,0
10154060,17:06:07,17:06:07,900,35,,,,14561.92,0
10154060,17:06:43,17:06:43,4703,36,,,,14783.43,0
10154060,17:07:17,17:07:17,4704,37,,,,14985.71,0
10154060,17:08:19,17:08:19,4705,38,,,,15303.72,0
10154060,17:10:00,17:10:00,8032,39,,1,,16026.23,
10300020,15:45:00,15:45:00,9953,1,,,1,0,
10300020,15:46:28,15:46:28,725,2,,,,952.17,0
10300020,15:47:15,15:47:15,102,3,,,,1572.99,0
10300020,15:48:00,15:48:00,103,4,,,,2131.61,0
10300020,15:48:35,15:48:35,104,5,,,,2622.1,0
10300020,15:50:00,15:50:00,9490,6,,,,3659.49,
10300020,15:51:27,15:51:27,9492,7,,,,4392.18,0
10300020,15:54:20,15:54:20,107,8,,,,6070.54,0
10300020,15:56:00,15:56:00,9498,9,,,,7242.44,
10300020,15:58:00,15:58:00,489,10,,,,7983.76,
10300020,15:59:40,15:59:40,490,11,,,,8530.86,0
10300020,16:00:16,16:00:16,491,12,,,,8722.05,0
10300020,16:00:52,16:00:52,492,13,,,,8872.82,0
10300020,16:01:39,16:01:39,493,14,,,,9035.77,0
10300020,16:03:17,16:03:17,881,15,,,,9361.29,0
10300020,16:04:58,16:04:58,882,16,,,,9726.18,0
10300020,16:05:43,16:05:43,883,17,,,,9895.78,0
10300020,16:06:36,16:06:36,884,18,,,,10125.86,0
10300020,16:07:26,16:07:26,885,19,,,,10341.47,0
10300020,16:08:50,16:08:50,886,20,,,,10623.85,0
10300020,16:09:49,16:09:49,887,21,,,,10938.41,0
10300020,16:12:00,16:12:00,888,22,,,,11418.57,
10300020,16:12:32,16:12:32,889,23,,,,11539.06,0
10300020,16:13:25,16:13:25,890,24,,,,11775.95,0
10300020,16:14:03,16:14:03,891,25,,,,11943.95,0
10300020,16:14:56,16:14:56,892,26,,,,12251.39,0
10300020,16:15:24,16:15:24,8225,27,,,,12431.89,0
10300020,16:15:56,16:15:56,894,28,,,,12651.07,0
10300020,16:16:32,16:16:32,895,29,,,,12867.41,0
10300020,16:17:23,16:17:23,896,30,,,,13190.45,0
10300020,16:18:28,16:18:28,4700,31,,,,13575.29,0
10300020,16:19:05,16:19:05,4701,32,,,,13784.09,0
10300020,16:19:34,16:19:34,4702,33,,,,13941.02,0
10300020,16:20:36,16:20:36,899,34,,,,14369.1,0
10300020,16:21:07,16:21:07,900,35,,,,14561.92,0
10300020,16:21:43,16:21:43,4703,36,,,,14783.43,0
10300020,16:22:17,16:22:17,4704,37,,,,14985.71,0
10300020,16:23:19,16:23:19,4705,38,,,,15303.72,0
10300020,16:25:00,16:25:00,8032,39,,1,,16026.23,
10300030,15:45:00,15:45:00,9953,1,,,1,0,
10300030,15:46:28,15:46:28,725,2,,,,952.17,0
10300030,15:47:15,15:47:15,102,3,,,,1572.99,0
10300030,15:48:00,15:48:00,103,4,,,,2131.61,0
10300030,15:48:35,15:48:35,104,5,,,,2622.1,0
10300030,15:50:00,15:50:00,9490,6,,,,3659.49,
10300030,15:51:27,15:51:27,9492,7,,,,4392.18,0
10300030,15:54:20,15:54:20,107,8,,,,6070.54,0
10300030,15:56:00,15:56:00,9498,9,,,,7242.44,
10300030,15:58:00,15:58:00,489,10,,,,7983.76,
10300030,15:59:40,15:59:40,490,11,,,,8530.86,0
10300030,16:00:16,16:00:16,491,12,,,,8722.05,0
10300030,16:00:52,16:00:52,492,13,,,,8872.82,0
10300030,16:01:39,16:01:39,493,14,,,,9035.77,0
10300030,16:03:17,16:03:17,881,15,,,,9361.29,0
10300030,16:04:58,16:04:58,882,16,,,,9726.18,0
10300030,16:05:43,16:05:43,883,17,,,,9895.78,0
10300030,16:06:36,16:06:36,884,18,,,,10125.86,0
10300030,16:07:26,16:07:26,885,19,,,,10341.47,0
10300030,16:08:50,16:08:50,886,20,,,,10623.85,0
10300030,16:09:49,16:09:49,887,21,,,,10938.41,0
10300030,16:12:00,16:12:00,888,22,,,,11418.57,
10300030,16:12:32,16:12:32,889,23,,,,11539.06,0
10300030,16:13:25,16:13:25,890,24,,,,11775.95,0
10300030,16:14:03,16:14:03,891,25,,,,11943.95,0
10300030,16:14:56,16:14:56,892,26,,,,12251.39,0
10300030,16:15:24,16:15:24,8225,27,,,,12431.89,0
10300030,16:15:56,16:15:56,894,28,,,,12651.07,0
10300030,16:16:32,16:16:32,895,29,,,,12867.41,0
10300030,16:17:23,16:17:23,896,30,,,,13190.45,0
10300030,16:18:28,16:18:28,4700,31,,,,13575.29,0
10300030,16:19:05,16:19:05,4701,32,,,,13784.09,0
10300030,16:19:34,16:19:34,4702,33,,,,13941.02,0
10300030,16:20:36,16:20:36,899,34,,,,14369.1,0
10300030,16:21:07,16:21:07,900,35,,,,14561.92,0
10300030,16:21:43,16:21:43,4703,36,,,,14783.43,0
10300030,16:22:17,16:22:17,4704,37,,,,14985.71,0
10300030,16:23:19,16:23:19,4705,38,,,,15303.72,0
10300030,16:25:00,16:25:00,8032,39,,1,,16026.23,
10300040,15:45:00,15:45:00,9953,1,,,1,0,
10300040,15:46:28,15:46:28,725,2,,,,952.17,0
10300040,15:47:15,15:47:15,102,3,,,,1572.99,0
10300040,15:48:00,15:48:00,103,4,,,,2131.61,0
10300040,15:48:35,15:48:35,104,5,,,,2622.1,0
10300040,15:50:00,15:50:00,9490,6,,,,3659.49,
10300040,15:51:27,15:51:27,9492,7,,,,4392.18,0
10300040,15:54:20,15:54:20,107,8,,,,6070.54,0
10300040,15:56:00,15:56:00,9498,9,,,,7242.44,
10300040,15:58:00,15:58:00,489,10,,,,7983.76,
10300040,15:59:40,15:59:40,490,11,,,,8530.86,0
10300040,16:00:16,16:00:16,491,12,,,,8722.05,0
10300040,16:00:52,16:00:52,492,13,,,,8872.82,0
10300040,16:01:39,16:01:39,493,14,,,,9035.77,0
10300040,16:03:17,16:03:17,881,15,,,,9361.29,0
10300040,16:04:58,16:04:58,882,16,,,,9726.18,0
10300040,16:05:43,16:05:43,883,17,,,,9895.78,0
10300040,16:06:36,16:06:36,884,18,,,,10125.86,0
10300040,16:07:26,16:07:26,885,19,,,,10341.47,0
10300040,16:08:50,16:08:50,886,20,,,,10623.85,0
10300040,16:09:49,16:09:49,887,21,,,,10938.41,0
10300040,16:12:00,16:12:00,888,22,,,,11418.57,
10300040,16:12:32,16:12:32,889,23,,,,11539.06,0
10300040,16:13:25,16:13:25,890,24,,,,11775.95,0
10300040,16:14:03,16:14:03,891,25,,,,11943.95,0
10300040,16:14:56,16:14:56,892,26,,,,12251.39,0
10300040,16:15:24,16:15:24,8225,27,,,,12431.89,0
10300040,16:15:56,16:15:56,894,28,,,,12651.07,0
10300040,16:16:32,16:16:32,895,29,,,,12867.41,0
10300040,16:17:23,16:17:23,896,30,,,,13190.45,0
10300040,16:18:28,16:18:28,4700,31,,,,13575.29,0
10300040,16:19:05,16:19:05,4701,32,,,,13784.09,0
10300040,16:19:34,16:19:34,4702,33,,,,13941.02,0
10300040,16:20:36,16:20:36,899,34,,,,14369.1,0
10300040,16:21:07,16:21:07,900,35,,,,14561.92,0
10300040,16:21:43,16:21:43,4703,36,,,,14783.43,0
10300040,16:22:17,16:22:17,4704,37,,,,14985.71,0
10300040,16:23:19,16:23:19,4705,38,,,,15303.72,0
10300040,16:25:00,16:25:00,8032,39,,1,,16026.23,
10300050,15:45:00,15:45:00,9953,1,,,1,0,
10300050,15:46:28,15:46:28,725,2,,,,952.17,0
10300050,15:47:15,15:47:15,102,3,,,,1572.99,0
10300050,15:48:00,15:48:00,103,4,,,,2131.61,0
10300050,15:48:35,15:48:35,104,5,,,,2622.1,0
10300050,15:50:00,15:50:00,9490,6,,,,3659.49,
10300050,15:51:27,15:51:27,9492,7,,,,4392.18,0
10300050,15:54:20,15:54:20,107,8,,,,6070.54,0
10300050,15:56:00,15:56:00,9498,9,,,,7242.44,
10300050,15:58:00,15:58:00,489,10,,,,7983.76,
10300050,15:59:40,15:59:40,490,11,,,,8530.86,0
10300050,16:00:16,16:00:16,491,12,,,,8722.05,0
10300050,16:00:52,16:00:52,492,13,,,,8872.82,0
10300050,16:01:39,16:01:39,493,14,,,,9035.77,0
10300050,16:03:17,16:03:17,881,15,,,,9361.29,0
10300050,16:04:58,16:04:58,882,16,,,,9726.18,0
10300050,16:05:43,16:05:43,883,17,,,,9895.78,0
10300050,16:06:36,16:06:36,884,18,,,,10125.86,0
10300050,16:07:26,16:07:26,885,19,,,,10341.47,0
10300050,16:08:50,16:08:50,886,20,,,,10623.85,0
10300050,16:09:49,16:09:49,887,21,,,,10938.41,0
10300050,16:12:00,16:12:00,888,22,,,,11418.57,
10300050,16:12:32,16:12:32,889,23,,,,11539.06,0
10300050,16:13:25,16:13:25,890,24,,,,11775.95,0
10300050,16:14:03,16:14:03,891,25,,,,11943.95,0
10300050,16:14:56,16:14:56,892,26,,,,12251.39,0
10300050,16:15:24,16:15:24,8225,27,,,,12431.89,0
10300050,16:15:56,16:15:56,894,28,,,,12651.07,0
10300050,16:16:32,16:16:32,895,29,,,,12867.41,0
10300050,16:17:23,16:17:23,896,30,,,,13190.45,0
10300050,16:18:28,16:18:28,4700,31,,,,13575.29,0
10300050,16:19:05,16:19:05,4701,32,,,,13784.09,0
10300050,16:19:34,16:19:34,4702,33,,,,13941.02,0
10300050,16:20:36,16:20:36,899,34,,,,14369.1,0
10300050,16:21:07,16:21:07,900,35,,,,14561.92,0
10300050,16:21:43,16:21:43,4703,36,,,,14783.43,0
10300050,16:22:17,16:22:17,4704,37,,,,14985.71,0
10300050,16:23:19,16:23:19,4705,38,,,,15303.72,0
10300050,16:25:00,16:25:00,8032,39,,1,,16026.23,
10300060,15:45:00,15:45:00,9953,1,,,1,0,
10300060,15:46:28,15:46:28,725,2,,,,952.17,0
10300060,15:47:15,15:47:15,102,3,,,,1572.99,0
10300060,15:48:00,15:48:00,103,4,,,,2131.61,0
10300060,15:48:35,15:48:35,104,5,,,,2622.1,0
10300060,15:50:00,15:50:00,9490,6,,,,3659.49,
10300060,15:51:27,15:51:27,9492,7,,,,4392.18,0
10300060,15:54:20,15:54:20,107,8,,,,6070.54,0
10300060,15:56:00,15:56:00,9498,9,,,,7242.44,
10300060,15:58:00,15:58:00,489,10,,,,7983.76,
10300060,15:59:40,15:59:40,490,11,,,,8530.86,0
10300060,16:00:16,16:00:16,491,12,,,,8722.05,0
10300060,16:00:52,16:00:52,492,13,,,,8872.82,0
10300060,16:01:39,16:01:39,493,14,,,,9035.77,0
10300060,16:03:17,16:03:17,881,15,,,,9361.29,0
10300060,16:04:58,16:04:58,882,16,,,,9726.18,0
10300060,16:05:43,16:05:43,883,17,,,,9895.78,0
10300060,16:06:36,16:06:36,884,18,,,,10125.86,0
10300060,16:07:26,16:07:26,885,19,,,,10341.47,0
10300060,16:08:50,16:08:50,886,20,,,,10623.85,0
10300060,16:09:49,16:09:49,887,21,,,,10938.41,0
10300060,16:12:00,16:12:00,888,22,,,,11418.57,
10300060,16:12:32,16:12:32,889,23,,,,11539.06,0
10300060,16:13:25,16:13:25,890,24,,,,11775.95,0
10300060,16:14:03,16:14:03,891,25,,,,11943.95,0
10300060,16:14:56,16:14:56,892,26,,,,12251.39,0
10300060,16:15:24,16:15:24,8225,27,,,,12431.89,0
10300060,16:15:56,16:15:56,894,28,,,,12651.07,0
10300060,16:16:32,16:16:32,895,29,,,,12867.41,0
10300060,16:17:23,16:17:23,896,30,,,,13190.45,0
10300060,16:18:28,16:18:28,4700,31,,,,13575.29,0
10300060,16:19:05,16:19:05,4701,32,,,,13784.09,0
10300060,16:19:34,16:19:34,4702,33,,,,13941.02,0
10300060,16:20:36,16:20:36,899,34,,,,14369.1,0
10300060,16:21:07,16:21:07,900,35,,,,14561.92,0
10300060,16:21:43,16:21:43,4703,36,,,,14783.43,0
10300060,16:22:17,16:22:17,4704,37,,,,14985.71,0
10300060,16:23:19,16:23:19,4705,38,,,,15303.72,0
10300060,16:25:00,16:25:00,8032,39,,1,,16026.23,
10346070,10:34:00,10:34:00,9953,1,,,1,0,
10346070,10:35:28,10:35:28,725,2,,,,952.17,0
10346070,10:36:15,10:36:15,102,3,,,,1572.99,0
10346070,10:37:00,10:37:00,103,4,,,,2131.61,0
10346070,10:37:35,10:37:35,104,5,,,,2622.1,0
10346070,10:39:00,10:39:00,9490,6,,,,3659.49,
10346070,10:40:13,10:40:13,9492,7,,,,4392.18,0
10346070,10:42:37,10:42:37,107,8,,,,6070.54,0
10346070,10:44:00,10:44:00,9498,9,,,,7242.44,
10346070,10:45:00,10:45:00,489,10,,,,7983.76,
10346070,10:45:50,10:45:50,490,11,,,,8530.86,0
10346070,10:46:08,10:46:08,491,12,,,,8722.05,0
10346070,10:46:26,10:46:26,492,13,,,,8872.82,0
10346070,10:46:49,10:46:49,493,14,,,,9035.77,0
10346070,10:47:38,10:47:38,881,15,,,,9361.29,0
10346070,10:48:29,10:48:29,882,16,,,,9726.18,0
10346070,10:48:51,10:48:51,883,17,,,,9895.78,0
10346070,10:49:18,10:49:18,884,18,,,,10125.86,0
10346070,10:49:43,10:49:43,885,19,,,,10341.47,0
10346070,10:50:25,10:50:25,886,20,,,,10623.85,0
10346070,10:50:54,10:50:54,887,21,,,,10938.41,0
10346070,10:52:00,10:52:00,888,22,,,,11418.57,
10346070,10:52:27,10:52:27,889,23,,,,11539.06,0
10346070,10:53:12,10:53:12,890,24,,,,11775.95,0
10346070,10:53:44,10:53:44,891,25,,,,11943.95,0
10346070,10:54:28,10:54:28,892,26,,,,12251.39,0
10346070,10:54:53,10:54:53,8225,27,,,,12431.89,0
10346070,10:55:20,10:55:20,894,28,,,,12651.07,0
10346070,10:55:50,10:55:50,895,29,,,,12867.41,0
10346070,10:56:33,10:56:33,896,30,,,,13190.45,0
10346070,10:57:28,10:57:28,4700,31,,,,13575.29,0
10346070,10:58:00,10:58:00,4701,32,,,,13784.09,0
10346070,10:58:24,10:58:24,4702,33,,,,13941.02,0
10346070,10:59:17,10:59:17,899,34,,,,14369.1,0
10346070,10:59:42,10:59:42,900,35,,,,14561.92,0
10346070,11:00:13,11:00:13,4703,36,,,,14783.43,0
10346070,11:00:42,11:00:42,4704,37,,,,14985.71,0
10346070,11:01:35,11:01:35,4705,38,,,,15303.72,0
10346070,11:03:00,11:03:00,8032,39,,1,,16026.23,
10346090,10:34:00,10:34:00,9953,1,,,1,0,
10346090,10:35:28,10:35:28,725,2,,,,952.17,0
10346090,10:36:15,10:36:15,102,3,,,,1572.99,0
10346090,10:37:00,10:37:00,103,4,,,,2131.61,0
10346090,10:37:35,10:37:35,104,5,,,,2622.1,0
10346090,10:39:00,10:39:00,9490,6,,,,3659.49,
10346090,10:40:13,10:40:13,9492,7,,,,4392.18,0
10346090,10:42:37,10:42:37,107,8,,,,6070.54,0
10346090,10:44:00,10:44:00,9498,9,,,,7242.44,
10346090,10:45:00,10:45:00,489,10,,,,7983.76,
10346090,10:45:50,10:45:50,490,11,,,,8530.86,0
10346090,10:46:08,10:46:08,491,12,,,,8722.05,0
10346090,10:46:26,10:46:26,492,13,,,,8872.82,0
10346090,10:46:49,10:46:49,493,14,,,,9035.77,0
10346090,10:47:38,10:47:38,881,15,,,,9361.29,0
10346090,10:48:29,10:48:29,882,16,,,,9726.18,0
10346090,10:48:51,10:48:51,883,17,,,,9895.78,0
10346090,10:49:18,10:49:18,884,18,,,,10125.86,0
10346090,10:49:43,10:49:43,885,19,,,,10341.47,0
10346090,10:50:25,10:50:25,886,20,,,,10623.85,0
10346090,10:50:54,10:50:54,887,21,,,,10938.41,0
10346090,10:52:00,10:52:00,888,22,,,,11418.57,
10346090,10:52:27,10:52:27,889,23,,,,11539.06,0
10346090,10:53:12,10:53:12,890,24,,,,11775.95,0
10346090,10:53:44,10:53:44,891,25,,,,11943.95,0
10346090,10:54:28,10:54:28,892,26,,,,12251.39,0
10346090,10:54:53,10:54:53,8225,27,,,,12431.89,0
10346090,10:55:20,10:55:20,894,28,,,,12651.07,0
10346090,10:55:50,10:55:50,895,29,,,,12867.41,0
10346090,10:56:33,10:56:33,896,30,,,,13190.45,0
10346090,10:57:28,10:57:28,4700,31,,,,13575.29,0
10346090,10:58:00,10:58:00,4701,32,,,,13784.09,0
10346090,10:58:24,10:58:24,4702,33,,,,13941.02,0
10346090,10:59:17,10:59:17,899,34,,,,14369.1,0
10346090,10:59:42,10:59:42,900,35,,,,14561.92,0
10346090,11:00:13,11:00:13,4703,36,,,,14783.43,0
10346090,11:00:42,11:00:42,4704,37,,,,14985.71,0
10346090,11:01:35,11:01:35,4705,38,,,,15303.72,0
10346090,11:03:00,11:03:00,8032,39,,1,,16026.23,
10595010,14:40:00,14:40:00,9953,1,,,1,0,
10595010,14:41:28,14:41:28,725,2,,,,952.17,0
10595010,14:42:15,14:42:15,102,3,,,,1572.99,0
10595010,14:43:00,14:43:00,103,4,,,,2131.61,0
10595010,14:43:35,14:43:35,104,5,,,,2622.1,0
10595010,14:45:00,14:45:00,9490,6,,,,3659.49,
10595010,14:46:13,14:46:13,9492,7,,,,4392.18,0
10595010,14:48:37,14:48:37,107,8,,,,6070.54,0
10595010,14:50:00,14:50:00,9498,9,,,,7242.44,
10595010,14:51:00,14:51:00,489,10,,,,7983.76,
10595010,14:51:57,14:51:57,490,11,,,,8530.86,0
10595010,14:52:18,14:52:18,491,12,,,,8722.05,0
10595010,14:52:38,14:52:38,492,13,,,,8872.82,0
10595010,14:53:05,14:53:05,493,14,,,,9035.77,0
10595010,14:54:01,14:54:01,881,15,,,,9361.29,0
10595010,14:54:59,14:54:59,882,16,,,,9726.18,0
10595010,14:55:24,14:55:24,883,17,,,,9895.78,0
10595010,14:55:55,14:55:55,884,18,,,,10125.86,0
10595010,14:56:23,14:56:23,885,19,,,,10341.47,0
10595010,14:57:11,14:57:11,886,20,,,,10623.85,0
10595010,14:57:45,14:57:45,887,21,,,,10938.41,0
10595010,14:59:00,14:59:00,888,22,,,,11418.57,
10595010,14:59:29,14:59:29,889,23,,,,11539.06,0
10595010,15:00:18,15:00:18,890,24,,,,11775.95,0
10595010,15:00:53,15:00:53,891,25,,,,11943.95,0
10595010,15:01:42,15:01:42,892,26,,,,12251.39,0
10595010,15:02:08,15:02:08,8225,27,,,,12431.89,0
10595010,15:02:38,15:02:38,894,28,,,,12651.07,0
10595010,15:03:11,15:03:11,895,29,,,,12867.41,0
10595010,15:03:58,15:03:58,896,30,,,,13190.45,0
10595010,15:04:58,15:04:58,4700,31,,,,13575.29,0
10595010,15:05:33,15:05:33,4701,32,,,,13784.09,0
10595010,15:05:59,15:05:59,4702,33,,,,13941.02,0
10595010,15:06:57,15:06:57,899,34,,,,14369.1,0
10595010,15:07:25,15:07:25,900,35,,,,14561.92,0
10595010,15:07:58,15:07:58,4703,36,,,,14783.43,0
10595010,15:08:29,15:08:29,4704,37,,,,14985.71,0
10595010,15:09:27,15:09:27,4705,38,,,,15303.72,0
10595010,15:11:00,15:11:00,8032,39,,1,,16026.23,
10595080,14:40:00,14:40:00,9953,1,,,1,0,
10595080,14:41:28,14:41:28,725,2,,,,952.17,0
10595080,14:42:15,14:42:15,102,3,,,,1572.99,0
10595080,14:43:00,14:43:00,103,4,,,,2131.61,0
10595080,14:43:35,14:43:35,104,5,,,,2622.1,0
10595080,14:45:00,14:45:00,9490,6,,,,3659.49,
10595080,14:46:13,14:46:13,9492,7,,,,4392.18,0
10595080,14:48:37,14:48:37,107,8,,,,6070.54,0
10595080,14:50:00,14:50:00,9498,9,,,,7242.44,
10595080,14:51:00,14:51:00,489,10,,,,7983.76,
10595080,14:51:57,14:51:57,490,11,,,,8530.86,0
10595080,14:52:18,14:52:18,491,12,,,,8722.05,0
10595080,14:52:38,14:52:38,492,13,,,,8872.82,0
10595080,14:53:05,14:53:05,493,14,,,,9035.77,0
10595080,14:54:01,14:54:01,881,15,,,,9361.29,0
10595080,14:54:59,14:54:59,882,16,,,,9726.18,0
10595080,14:55:24,14:55:24,883,17,,,,9895.78,0
10595080,14:55:55,14:55:55,884,18,,,,10125.86,0
10595080,14:56:23,14:56:23,885,19,,,,10341.47,0
10595080,14:57:11,14:57:11,886,20,,,,10623.85,0
10595080,14:57:45,14:57:45,887,21,,,,10938.41,0
10595080,14:59:00,14:59:00,888,22,,,,11418.57,
10595080,14:59:29,14:59:29,889,23,,,,11539.06,0
10595080,15:00:18,15:00:18,890,24,,,,11775.95,0
10595080,15:00:53,15:00:53,891,25,,,,11943.95,0
10595080,15:01:42,15:01:42,892,26,,,,12251.39,0
10595080,15:02:08,15:02:08,8225,27,,,,12431.89,0
10595080,15:02:38,15:02:38,894,28,,,,12651.07,0
10595080,15:03:11,15:03:11,895,29,,,,12867.41,0
10595080,15:03:58,15:03:58,896,30,,,,13190.45,0
10595080,15:04:58,15:04:58,4700,31,,,,13575.29,0
10595080,15:05:33,15:05:33,4701,32,,,,13784.09,0
10595080,15:05:59,15:05:59,4702,33,,,,13941.02,0
10595080,15:06:57,15:06:57,899,34,,,,14369.1,0
10595080,15:07:25,15:07:25,900,35,,,,14561.92,0
10595080,15:07:58,15:07:58,4703,36,,,,14783.43,0
10595080,15:08:29,15:08:29,4704,37,,,,14985.71,0
10595080,15:09:27,15:09:27,4705,38,,,,15303.72,0
10595080,15:11:00,15:11:00,8032,39,,1,,16026.23,
10595100,14:40:00,14:40:00,9953,1,,,1,0,
10595100,14:41:28,14:41:28,725,2,,,,952.17,0
10595100,14:42:15,14:42:15,102,3,,,,1572.99,0
10595100,14:43:00,14:43:00,103,4,,,,2131.61,0
10595100,14:43:35,14:43:35,104,5,,,,2622.1,0
10595100,14:45:00,14:45:00,9490,6,,,,3659.49,
10595100,14:46:13,14:46:13,9492,7,,,,4392.18,0
10595100,14:48:37,14:48:37,107,8,,,,6070.54,0
10595100,14:50:00,14:50:00,9498,9,,,,7242.44,
10595100,14:51:00,14:51:00,489,10,,,,7983.76,
10595100,14:51:57,14:51:57,490,11,,,,8530.86,0
10595100,14:52:18,14:52:18,491,12,,,,8722.05,0
10595100,14:52:38,14:52:38,492,13,,,,8872.82,0
10595100,14:53:05,14:53:05,493,14,,,,9035.77,0
10595100,14:54:01,14:54:01,881,15,,,,9361.29,0
10595100,14:54:59,14:54:59,882,16,,,,9726.18,0
10595100,14:55:24,14:55:24,883,17,,,,9895.78,0
10595100,14:55:55,14:55:55,884,18,,,,10125.86,0
10595100,14:56:23,14:56:23,885,19,,,,10341.47,0
10595100,14:57:11,14:57:11,886,20,,,,10623.85,0
10595100,14:57:45,14:57:45,887,21,,,,10938.41,0
10595100,14:59:00,14:59:00,888,22,,,,11418.57,
10595100,14:59:29,14:59:29,889,23,,,,11539.06,0
10595100,15:00:18,15:00:18,890,24,,,,11775.95,0
10595100,15:00:53,15:00:53,891,25,,,,11943.95,0
10595100,15:01:42,15:01:42,892,26,,,,12251.39,0
10595100,15:02:08,15:02:08,8225,27,,,,12431.89,0
10595100,15:02:38,15:02:38,894,28,,,,12651.07,0
10595100,15:03:11,15:03:11,895,29,,,,12867.41,0
10595100,15:03:58,15:03:58,896,30,,,,13190.45,0
10595100,15:04:58,15:04:58,4700,31,,,,13575.29,0
10595100,15:05:33,15:05:33,4701,32,,,,13784.09,0
10595100,15:05:59,15:05:59,4702,33,,,,13941.02,0
10595100,15:06:57,15:06:57,899,34,,,,14369.1,0
10595100,15:07:25,15:07:25,900,35,,,,14561.92,0
10595100,15:07:58,15:07:58,4703,36,,,,14783.43,0
10595100,15:08:29,15:08:29,4704,37,,,,14985.71,0
10595100,15:09:27,15:09:27,4705,38,,,,15303.72,0
10595100,15:11:00,15:11:00,8032,39,,1,,16026.23,
10595110,14:40:00,14:40:00,9953,1,,,1,0,
10595110,14:41:28,14:41:28,725,2,,,,952.17,0
10595110,14:42:15,14:42:15,102,3,,,,1572.99,0
10595110,14:43:00,14:43:00,103,4,,,,2131.61,0
10595110,14:43:35,14:43:35,104,5,,,,2622.1,0
10595110,14:45:00,14:45:00,9490,6,,,,3659.49,
10595110,14:46:13,14:46:13,9492,7,,,,4392.18,0
10595110,14:48:37,14:48:37,107,8,,,,6070.54,0
10595110,14:50:00,14:50:00,9498,9,,,,7242.44,
10595110,14:51:00,14:51:00,489,10,,,,7983.76,
10595110,14:51:57,14:51:57,490,11,,,,8530.86,0
10595110,14:52:18,14:52:18,491,12,,,,8722.05,0
10595110,14:52:38,14:52:38,492,13,,,,8872.82,0
10595110,14:53:05,14:53:05,493,14,,,,9035.77,0
10595110,14:54:01,14:54:01,881,15,,,,9361.29,0
10595110,14:54:59,14:54:59,882,16,,,,9726.18,0
10595110,14:55:24,14:55:24,883,17,,,,9895.78,0
10595110,14:55:55,14:55:55,884,18,,,,10125.86,0
10595110,14:56:23,14:56:23,885,19,,,,10341.47,0
10595110,14:57:11,14:57:11,886,20,,,,10623.85,0
10595110,14:57:45,14:57:45,887,21,,,,10938.41,0
10595110,14:59:00,14:59:00,888,22,,,,11418.57,
10595110,14:59:29,14:59:29,889,23,,,,11539.06,0
10595110,15:00:18,15:00:18,890,24,,,,11775.95,0
10595110,15:00:53,15:00:53,891,25,,,,11943.95,0
10595110,15:01:42,15:01:42,892,26,,,,12251.39,0
10595110,15:02:08,15:02:08,8225,27,,,,12431.89,0
10595110,15:02:38,15:02:38,894,28,,,,12651.07,0
10595110,15:03:11,15:03:11,895,29,,,,12867.41,0
10595110,15:03:58,15:03:58,896,30,,,,13190.45,0
10595110,15:04:58,15:04:58,4700,31,,,,13575.29,0
10595110,15:05:33,15:05:33,4701,32,,,,13784.09,0
10595110,15:05:59,15:05:59,4702,33,,,,13941.02,0
10595110,15:06:57,15:06:57,899,34,,,,14369.1,0
10595110,15:07:25,15:07:25,900,35,,,,14561.92,0
10595110,15:07:58,15:07:58,4703,36,,,,14783.43,0
10595110,15:08:29,15:08:29,4704,37,,,,14985.71,0
10595110,15:09:27,15:09:27,4705,38,,,,15303.72,0
10595110,15:11:00,15:11:00,8032,39,,1,,16026.23,
10881020,16:45:00,16:45:00,9953,1,,,1,0,
10881020,16:46:28,16:46:28,725,2,,,,952.17,0
10881020,16:47:15,16:47:15,102,3,,,,1572.99,0
10881020,16:48:00,16:48:00,103,4,,,,2131.61,0
10881020,16:48:35,16:48:35,104,5,,,,2622.1,0
10881020,16:50:00,16:50:00,9490,6,,,,3659.49,
10881020,16:51:27,16:51:27,9492,7,,,,4392.18,0
10881020,16:54:20,16:54:20,107,8,,,,6070.54,0
10881020,16:56:00,16:56:00,9498,9,,,,7242.44,
10881020,16:58:00,16:58:00,489,10,,,,7983.76,
10881020,16:59:40,16:59:40,490,11,,,,8530.86,0
10881020,17:00:16,17:00:16,491,12,,,,8722.05,0
10881020,17:00:52,17:00:52,492,13,,,,8872.82,0
10881020,17:01:39,17:01:39,493,14,,,,9035.77,0
10881020,17:03:17,17:03:17,881,15,,,,9361.29,0
10881020,17:04:58,17:04:58,882,16,,,,9726.18,0
10881020,17:05:43,17:05:43,883,17,,,,9895.78,0
10881020,17:06:36,17:06:36,884,18,,,,10125.86,0
10881020,17:07:26,17:07:26,885,19,,,,10341.47,0
10881020,17:08:50,17:08:50,886,20,,,,10623.85,0
10881020,17:09:49,17:09:49,887,21,,,,10938.41,0
10881020,17:12:00,17:12:00,888,22,,,,11418.57,
10881020,17:12:32,17:12:32,889,23,,,,11539.06,0
10881020,17:13:25,17:13:25,890,24,,,,11775.95,0
10881020,17:14:03,17:14:03,891,25,,,,11943.95,0
10881020,17:14:56,17:14:56,892,26,,,,12251.39,0
10881020,17:15:24,17:15:24,8225,27,,,,12431.89,0
10881020,17:15:56,17:15:56,894,28,,,,12651.07,0
10881020,17:16:32,17:16:32,895,29,,,,12867.41,0
10881020,17:17:23,17:17:23,896,30,,,,13190.45,0
10881020,17:18:28,17:18:28,4700,31,,,,13575.29,0
10881020,17:19:05,17:19:05,4701,32,,,,13784.09,0
10881020,17:19:34,17:19:34,4702,33,,,,13941.02,0
10881020,17:20:36,17:20:36,899,34,,,,14369.1,0
10881020,17:21:07,17:21:07,900,35,,,,14561.92,0
10881020,17:21:43,17:21:43,4703,36,,,,14783.43,0
10881020,17:22:17,17:22:17,4704,37,,,,14985.71,0
10881020,17:23:19,17:23:19,4705,38,,,,15303.72,0
10881020,17:25:00,17:25:00,8032,39,,1,,16026.23,
10881030,16:45:00,16:45:00,9953,1,,,1,0,
10881030,16:46:28,16:46:28,725,2,,,,952.17,0
10881030,16:47:15,16:47:15,102,3,,,,1572.99,0
10881030,16:48:00,16:48:00,103,4,,,,2131.61,0
10881030,16:48:35,16:48:35,104,5,,,,2622.1,0
10881030,16:50:00,16:50:00,9490,6,,,,3659.49,
10881030,16:51:27,16:51:27,9492,7,,,,4392.18,0
10881030,16:54:20,16:54:20,107,8,,,,6070.54,0
10881030,16:56:00,16:56:00,9498,9,,,,7242.44,
10881030,16:58:00,16:58:00,489,10,,,,7983.76,
10881030,16:59:40,16:59:40,490,11,,,,8530.86,0
10881030,17:00:16,17:00:16,491,12,,,,8722.05,0
10881030,17:00:52,17:00:52,492,13,,,,8872.82,0
10881030,17:01:39,17:01:39,493,14,,,,9035.77,0
10881030,17:03:17,17:03:17,881,15,,,,9361.29,0
10881030,17:04:58,17:04:58,882,16,,,,9726.18,0
10881030,17:05:43,17:05:43,883,17,,,,9895.78,0
10881030,17:06:36,17:06:36,884,18,,,,10125.86,0
10881030,17:07:26,17:07:26,885,19,,,,10341.47,0
10881030,17:08:50,17:08:50,886,20,,,,10623.85,0
10881030,17:09:49,17:09:49,887,21,,,,10938.41,0
10881030,17:12:00,17:12:00,888,22,,,,11418.57,
10881030,17:12:32,17:12:32,889,23,,,,11539.06,0
10881030,17:13:25,17:13:25,890,24,,,,11775.95,0
10881030,17:14:03,17:14:03,891,25,,,,11943.95,0
10881030,17:14:56,17:14:56,892,26,,,,12251.39,0
10881030,17:15:24,17:15:24,8225,27,,,,12431.89,0
10881030,17:15:56,17:15:56,894,28,,,,12651.07,0
10881030,17:16:32,17:16:32,895,29,,,,12867.41,0
10881030,17:17:23,17:17:23,896,30,,,,13190.45,0
10881030,17:18:28,17:18:28,4700,31,,,,13575.29,0
10881030,17:19:05,17:19:05,4701,32,,,,13784.09,0
10881030,17:19:34,17:19:34,4702,33,,,,13941.02,0
10881030,17:20:36,17:20:36,899,34,,,,14369.1,0
10881030,17:21:07,17:21:07,900,35,,,,14561.92,0
10881030,17:21:43,17:21:43,4703,36,,,,14783.43,0
10881030,17:22:17,17:22:17,4704,37,,,,14985.71,0
10881030,17:23:19,17:23:19,4705,38,,,,15303.72,0
10881030,17:25:00,17:25:00,8032,39,,1,,16026.23,
10881040,16:45:00,16:45:00,9953,1,,,1,0,
10881040,16:46:28,16:46:28,725,2,,,,952.17,0
10881040,16:47:15,16:47:15,102,3,,,,1572.99,0
10881040,16:48:00,16:48:00,103,4,,,,2131.61,0
10881040,16:48:35,16:48:35,104,5,,,,2622.1,0
10881040,16:50:00,16:50:00,9490,6,,,,3659.49,
10881040,16:51:27,16:51:27,9492,7,,,,4392.18,0
10881040,16:54:20,16:54:20,107,8,,,,6070.54,0
10881040,16:56:00,16:56:00,9498,9,,,,7242.44,
10881040,16:58:00,16:58:00,489,10,,,,7983.76,
10881040,16:59:40,16:59:40,490,11,,,,8530.86,0
10881040,17:00:16,17:00:16,491,12,,,,8722.05,0
10881040,17:00:52,17:00:52,492,13,,,,8872.82,0
10881040,17:01:39,17:01:39,493,14,,,,9035.77,0
10881040,17:03:17,17:03:17,881,15,,,,9361.29,0
10881040,17:04:58,17:04:58,882,16,,,,9726.18,0
10881040,17:05:43,17:05:43,883,17,,,,9895.78,0
10881040,17:06:36,17:06:36,884,18,,,,10125.86,0
10881040,17:07:26,17:07:26,885,19,,,,10341.47,0
10881040,17:08:50,17:08:50,886,20,,,,10623.85,0
10881040,17:09:49,17:09:49,887,21,,,,10938.41,0
10881040,17:12:00,17:12:00,888,22,,,,11418.57,
10881040,17:12:32,17:12:32,889,23,,,,11539.06,0
10881040,17:13:25,17:13:25,890,24,,,,11775.95,0
10881040,17:14:03,17:14:03,891,25,,,,11943.95,0
10881040,17:14:56,17:14:56,892,26,,,,12251.39,0
10881040,17:15:24,17:15:24,8225,27,,,,12431.89,0
10881040,17:15:56,17:15:56,894,28,,,,12651.07,0
10881040,17:16:32,17:16:32,895,29,,,,12867.41,0
10881040,17:17:23,17:17:23,896,30,,,,13190.45,0
10881040,17:18:28,17:18:28,4700,31,,,,13575.29,0
10881040,17:19:05,17:19:05,4701,32,,,,13784.09,0
10881040,17:19:34,17:19:34,4702,33,,,,13941.02,0
10881040,17:20:36,17:20:36,899,34,,,,14369.1,0
10881040,17:21:07,17:21:07,900,35,,,,14561.92,0
10881040,17:21:43,17:21:43,4703,36,,,,14783.43,0
10881040,17:22:17,17:22:17,4704,37,,,,14985.71,0
10881040,17:23:19,17:23:19,4705,38,,,,15303.72,0
10881040,17:25:00,17:25:00,8032,39,,1,,16026.23,
10881050,16:45:00,16:45:00,9953,1,,,1,0,
10881050,16:46:28,16:46:28,725,2,,,,952.17,0
10881050,16:47:15,16:47:15,102,3,,,,1572.99,0
10881050,16:48:00,16:48:00,103,4,,,,2131.61,0
10881050,16:48:35,16:48:35,104,5,,,,2622.1,0
10881050,16:50:00,16:50:00,9490,6,,,,3659.49,
10881050,16:51:27,16:51:27,9492,7,,,,4392.18,0
10881050,16:54:20,16:54:20,107,8,,,,6070.54,0
10881050,16:56:00,16:56:00,9498,9,,,,7242.44,
10881050,16:58:00,16:58:00,489,10,,,,7983.76,
10881050,16:59:40,16:59:40,490,11,,,,8530.86,0
10881050,17:00:16,17:00:16,491,12,,,,8722.05,0
10881050,17:00:52,17:00:52,492,13,,,,8872.82,0
10881050,17:01:39,17:01:39,493,14,,,,9035.77,0
10881050,17:03:17,17:03:17,881,15,,,,9361.29,0
10881050,17:04:58,17:04:58,882,16,,,,9726.18,0
10881050,17:05:43,17:05:43,883,17,,,,9895.78,0
10881050,17:06:36,17:06:36,884,18,,,,10125.86,0
10881050,17:07:26,17:07:26,885,19,,,,10341.47,0
10881050,17:08:50,17:08:50,886,20,,,,10623.85,0
10881050,17:09:49,17:09:49,887,21,,,,10938.41,0
10881050,17:12:00,17:12:00,888,22,,,,11418.57,
10881050,17:12:32,17:12:32,889,23,,,,11539.06,0
10881050,17:13:25,17:13:25,890,24,,,,11775.95,0
10881050,17:14:03,17:14:03,891,25,,,,11943.95,0
10881050,17:14:56,17:14:56,892,26,,,,12251.39,0
10881050,17:15:24,17:15:24,8225,27,,,,12431.89,0
10881050,17:15:56,17:15:56,894,28,,,,12651.07,0
10881050,17:16:32,17:16:32,895,29,,,,12867.41,0
10881050,17:17:23,17:17:23,896,30,,,,13190.45,0
10881050,17:18:28,17:18:28,4700,31,,,,13575.29,0
10881050,17:19:05,17:19:05,4701,32,,,,13784.09,0
10881050,17:19:34,17:19:34,4702,33,,,,13941.02,0
10881050,17:20:36,17:20:36,899,34,,,,14369.1,0
10881050,17:21:07,17:21:07,900,35,,,,14561.92,0
10881050,17:21:43,17:21:43,4703,36,,,,14783.43,0
10881050,17:22:17,17:22:17,4704,37,,,,14985.71,0
10881050,17:23:19,17:23:19,4705,38,,,,15303.72,0
10881050,17:25:00,17:25:00,8032,39,,1,,16026.23,
10881060,16:45:00,16:45:00,9953,1,,,1,0,
10881060,16:46:28,16:46:28,725,2,,,,952.17,0
10881060,16:47:15,16:47:15,102,3,,,,1572.99,0
10881060,16:48:00,16:48:00,103,4,,,,2131.61,0
10881060,16:48:35,16:48:35,104,5,,,,2622.1,0
10881060,16:50:00,16:50:00,9490,6,,,,3659.49,
10881060,16:51:27,16:51:27,9492,7,,,,4392.18,0
10881060,16:54:20,16:54:20,107,8,,,,6070.54,0
10881060,16:56:00,16:56:00,9498,9,,,,7242.44,
10881060,16:58:00,16:58:00,489,10,,,,7983.76,
10881060,16:59:40,16:59:40,490,11,,,,8530.86,0
10881060,17:00:16,17:00:16,491,12,,,,8722.05,0
10881060,17:00:52,17:00:52,492,13,,,,8872.82,0
10881060,17:01:39,17:01:39,493,14,,,,9035.77,0
10881060,17:03:17,17:03:17,881,15,,,,9361.29,0
10881060,17:04:58,17:04:58,882,16,,,,9726.18,0
10881060,17:05:43,17:05:43,883,17,,,,9895.78,0
10881060,17:06:36,17:06:36,884,18,,,,10125.86,0
10881060,17:07:26,17:07:26,885,19,,,,10341.47,0
10881060,17:08:50,17:08:50,886,20,,,,10623.85,0
10881060,17:09:49,17:09:49,887,21,,,,10938.41,0
10881060,17:12:00,17:12:00,888,22,,,,11418.57,
10881060,17:12:32,17:12:32,889,23,,,,11539.06,0
10881060,17:13:25,17:13:25,890,24,,,,11775.95,0
10881060,17:14:03,17:14:03,891,25,,,,11943.95,0
10881060,17:14:56,17:14:56,892,26,,,,12251.39,0
10881060,17:15:24,17:15:24,8225,27,,,,12431.89,0
10881060,17:15:56,17:15:56,894,28,,,,12651.07,0
10881060,17:16:32,17:16:32,895,29,,,,12867.41,0
10881060,17:17:23,17:17:23,896,30,,,,13190.45,0
10881060,17:18:28,17:18:28,4700,31,,,,13575.29,0
10881060,17:19:05,17:19:05,4701,32,,,,13784.09,0
10881060,17:19:34,17:19:34,4702,33,,,,13941.02,0
10881060,17:20:36,17:20:36,899,34,,,,14369.1,0
10881060,17:21:07,17:21:07,900,35,,,,14561.92,0
10881060,17:21:43,17:21:43,4703,36,,,,14783.43,0
10881060,17:22:17,17:22:17,4704,37,,,,14985.71,0
10881060,17:23:19,17:23:19,4705,38,,,,15303.72,0
10881060,17:25:00,17:25:00,8032,39,,1,,16026.23,
1099020,19:55:00,19:55:00,9953,1,,,1,0,
1099020,19:56:28,19:56:28,725,2,,,,952.17,0
1099020,19:57:15,19:57:15,102,3,,,,1572.99,0
1099020,19:58:00,19:58:00,103,4,,,,2131.61,0
1099020,19:58:35,19:58:35,104,5,,,,2622.1,0
1099020,20:00:00,20:00:00,9490,6,,,,3659.49,
1099020,20:01:13,20:01:13,9492,7,,,,4392.18,0
1099020,20:03:37,20:03:37,107,8,,,,6070.54,0
1099020,20:05:00,20:05:00,9498,9,,,,7242.44,
1099020,20:07:00,20:07:00,489,10,,,,7983.76,
1099020,20:08:26,20:08:26,490,11,,,,8530.86,0
1099020,20:08:57,20:08:57,491,12,,,,8722.05,0
1099020,20:09:27,20:09:27,492,13,,,,8872.82,0
1099020,20:10:08,20:10:08,493,14,,,,9035.77,0
1099020,20:11:32,20:11:32,881,15,,,,9361.29,0
1099020,20:12:58,20:12:58,882,16,,,,9726.18,0
1099020,20:13:36,20:13:36,883,17,,,,9895.78,0
1099020,20:14:22,20:14:22,884,18,,,,10125.86,0
1099020,20:15:05,20:15:05,885,19,,,,10341.47,0
1099020,20:16:17,20:16:17,886,20,,,,10623.85,0
1099020,20:17:08,20:17:08,887,21,,,,10938.41,0
1099020,20:19:00,20:19:00,888,22,,,,11418.57,
1099020,20:19:27,20:19:27,889,23,,,,11539.06,0
1099020,20:20:12,20:20:12,890,24,,,,11775.95,0
1099020,20:20:44,20:20:44,891,25,,,,11943.95,0
1099020,20:21:28,20:21:28,892,26,,,,12251.39,0
1099020,20:21:53,20:21:53,8225,27,,,,12431.89,0
1099020,20:22:20,20:22:20,894,28,,,,12651.07,0
1099020,20:22:50,20:22:50,895,29,,,,12867.41,0
1099020,20:23:33,20:23:33,896,30,,,,13190.45,0
1099020,20:24:28,20:24:28,4700,31,,,,13575.29,0
1099020,20:25:00,20:25:00,4701,32,,,,13784.09,0
1099020,20:25:24,20:25:24,4702,33,,,,13941.02,0
1099020,20:26:17,20:26:17,899,34,,,,14369.1,0
1099020,20:26:42,20:26:42,900,35,,,,14561.92,0
1099020,20:27:13,20:27:13,4703,36,,,,14783.43,0
1099020,20:27:42,20:27:42,4704,37,,,,14985.71,0
1099020,20:28:35,20:28:35,4705,38,,,,15303.72,0
1099020,20:30:00,20:30:00,8032,39,,1,,16026.23,
1099030,19:55:00,19:55:00,9953,1,,,1,0,
1099030,19:56:28,19:56:28,725,2,,,,952.17,0
1099030,19:57:15,19:57:15,102,3,,,,1572.99,0
1099030,19:58:00,19:58:00,103,4,,,,2131.61,0
1099030,19:58:35,19:58:35,104,5,,,,2622.1,0
1099030,20:00:00,20:00:00,9490,6,,,,3659.49,
1099030,20:01:13,20:01:13,9492,7,,,,4392.18,0
1099030,20:03:37,20:03:37,107,8,,,,6070.54,0
1099030,20:05:00,20:05:00,9498,9,,,,7242.44,
1099030,20:07:00,20:07:00,489,10,,,,7983.76,
1099030,20:08:26,20:08:26,490,11,,,,8530.86,0
1099030,20:08:57,20:08:57,491,12,,,,8722.05,0
1099030,20:09:27,20:09:27,492,13,,,,8872.82,0
1099030,20:10:08,20:10:08,493,14,,,,9035.77,0
1099030,20:11:32,20:11:32,881,15,,,,9361.29,0
1099030,20:12:58,20:12:58,882,16,,,,9726.18,0
1099030,20:13:36,20:13:36,883,17,,,,9895.78,0
1099030,20:14:22,20:14:22,884,18,,,,10125.86,0
1099030,20:15:05,20:15:05,885,19,,,,10341.47,0
1099030,20:16:17,20:16:17,886,20,,,,10623.85,0
1099030,20:17:08,20:17:08,887,21,,,,10938.41,0
1099030,20:19:00,20:19:00,888,22,,,,11418.57,
1099030,20:19:27,20:19:27,889,23,,,,11539.06,0
1099030,20:20:12,20:20:12,890,24,,,,11775.95,0
1099030,20:20:44,20:20:44,891,25,,,,11943.95,0
1099030,20:21:28,20:21:28,892,26,,,,12251.39,0
1099030,20:21:53,20:21:53,8225,27,,,,12431.89,0
1099030,20:22:20,20:22:20,894,28,,,,12651.07,0
1099030,20:22:50,20:22:50,895,29,,,,12867.41,0
1099030,20:23:33,20:23:33,896,30,,,,13190.45,0
1099030,20:24:28,20:24:28,4700,31,,,,13575.29,0
1099030,20:25:00,20:25:00,4701,32,,,,13784.09,0
1099030,20:25:24,20:25:24,4702,33,,,,13941.02,0
1099030,20:26:17,20:26:17,899,34,,,,14369.1,0
1099030,20:26:42,20:26:42,900,35,,,,14561.92,0
1099030,20:27:13,20:27:13,4703,36,,,,14783.43,0
1099030,20:27:42,20:27:42,4704,37,,,,14985.71,0
1099030,20:28:35,20:28:35,4705,38,,,,15303.72,0
1099030,20:30:00,20:30:00,8032,39,,1,,16026.23,
1099040,19:55:00,19:55:00,9953,1,,,1,0,
1099040,19:56:28,19:56:28,725,2,,,,952.17,0
1099040,19:57:15,19:57:15,102,3,,,,1572.99,0
1099040,19:58:00,19:58:00,103,4,,,,2131.61,0
1099040,19:58:35,19:58:35,104,5,,,,2622.1,0
1099040,20:00:00,20:00:00,9490,6,,,,3659.49,
1099040,20:01:13,20:01:13,9492,7,,,,4392.18,0
1099040,20:03:37,20:03:37,107,8,,,,6070.54,0
1099040,20:05:00,20:05:00,9498,9,,,,7242.44,
1099040,20:07:00,20:07:00,489,10,,,,7983.76,
1099040,20:08:26,20:08:26,490,11,,,,8530.86,0
1099040,20:08:57,20:08:57,491,12,,,,8722.05,0
1099040,20:09:27,20:09:27,492,13,,,,8872.82,0
1099040,20:10:08,20:10:08,493,14,,,,9035.77,0
1099040,20:11:32,20:11:32,881,15,,,,9361.29,0
1099040,20:12:58,20:12:58,882,16,,,,9726.18,0
1099040,20:13:36,20:13:36,883,17,,,,9895.78,0
1099040,20:14:22,20:14:22,884,18,,,,10125.86,0
1099040,20:15:05,20:15:05,885,19,,,,10341.47,0
1099040,20:16:17,20:16:17,886,20,,,,10623.85,0
1099040,20:17:08,20:17:08,887,21,,,,10938.41,0
1099040,20:19:00,20:19:00,888,22,,,,11418.57,
1099040,20:19:27,20:19:27,889,23,,,,11539.06,0
1099040,20:20:12,20:20:12,890,24,,,,11775.95,0
1099040,20:20:44,20:20:44,891,25,,,,11943.95,0
1099040,20:21:28,20:21:28,892,26,,,,12251.39,0
1099040,20:21:53,20:21:53,8225,27,,,,12431.89,0
1099040,20:22:20,20:22:20,894,28,,,,12651.07,0
1099040,20:22:50,20:22:50,895,29,,,,12867.41,0
1099040,20:23:33,20:23:33,896,30,,,,13190.45,0
1099040,20:24:28,20:24:28,4700,31,,,,13575.29,0
1099040,20:25:00,20:25:00,4701,32,,,,13784.09,0
1099040,20:25:24,20:25:24,4702,33,,,,13941.02,0
1099040,20:26:17,20:26:17,899,34,,,,14369.1,0
1099040,20:26:42,20:26:42,900,35,,,,14561.92,0
1099040,20:27:13,20:27:13,4703,36,,,,14783.43,0
1099040,20:27:42,20:27:42,4704,37,,,,14985.71,0
1099040,20:28:35,20:28:35,4705,38,,,,15303.72,0
1099040,20:30:00,20:30:00,8032,39,,1,,16026.23,
1099050,19:55:00,19:55:00,9953,1,,,1,0,
1099050,19:56:28,19:56:28,725,2,,,,952.17,0
1099050,19:57:15,19:57:15,102,3,,,,1572.99,0
1099050,19:58:00,19:58:00,103,4,,,,2131.61,0
1099050,19:58:35,19:58:35,104,5,,,,2622.1,0
1099050,20:00:00,20:00:00,9490,6,,,,3659.49,
1099050,20:01:13,20:01:13,9492,7,,,,4392.18,0
1099050,20:03:37,20:03:37,107,8,,,,6070.54,0
1099050,20:05:00,20:05:00,9498,9,,,,7242.44,
1099050,20:07:00,20:07:00,489,10,,,,7983.76,
1099050,20:08:26,20:08:26,490,11,,,,8530.86,0
1099050,20:08:57,20:08:57,491,12,,,,8722.05,0
1099050,20:09:27,20:09:27,492,13,,,,8872.82,0
1099050,20:10:08,20:10:08,493,14,,,,9035.77,0
1099050,20:11:32,20:11:32,881,15,,,,9361.29,0
1099050,20:12:58,20:12:58,882,16,,,,9726.18,0
1099050,20:13:36,20:13:36,883,17,,,,9895.78,0
1099050,20:14:22,20:14:22,884,18,,,,10125.86,0
1099050,20:15:05,20:15:05,885,19,,,,10341.47,0
1099050,20:16:17,20:16:17,886,20,,,,10623.85,0
1099050,20:17:08,20:17:08,887,21,,,,10938.41,0
1099050,20:19:00,20:19:00,888,22,,,,11418.57,
1099050,20:19:27,20:19:27,889,23,,,,11539.06,0
1099050,20:20:12,20:20:12,890,24,,,,11775.95,0
1099050,20:20:44,20:20:44,891,25,,,,11943.95,0
1099050,20:21:28,20:21:28,892,26,,,,12251.39,0
1099050,20:21:53,20:21:53,8225,27,,,,12431.89,0
1099050,20:22:20,20:22:20,894,28,,,,12651.07,0
1099050,20:22:50,20:22:50,895,29,,,,12867.41,0
1099050,20:23:33,20:23:33,896,30,,,,13190.45,0
1099050,20:24:28,20:24:28,4700,31,,,,13575.29,0
1099050,20:25:00,20:25:00,4701,32,,,,13784.09,0
1099050,20:25:24,20:25:24,4702,33,,,,13941.02,0
1099050,20:26:17,20:26:17,899,34,,,,14369.1,0
1099050,20:26:42,20:26:42,900,35,,,,14561.92,0
1099050,20:27:13,20:27:13,4703,36,,,,14783.43,0
1099050,20:27:42,20:27:42,4704,37,,,,14985.71,0
1099050,20:28:35,20:28:35,4705,38,,,,15303.72,0
1099050,20:30:00,20:30:00,8032,39,,1,,16026.23,
1099060,19:55:00,19:55:00,9953,1,,,1,0,
1099060,19:56:28,19:56:28,725,2,,,,952.17,0
1099060,19:57:15,19:57:15,102,3,,,,1572.99,0
1099060,19:58:00,19:58:00,103,4,,,,2131.61,0
1099060,19:58:35,19:58:35,104,5,,,,2622.1,0
1099060,20:00:00,20:00:00,9490,6,,,,3659.49,
1099060,20:01:13,20:01:13,9492,7,,,,4392.18,0
1099060,20:03:37,20:03:37,107,8,,,,6070.54,0
1099060,20:05:00,20:05:00,9498,9,,,,7242.44,
1099060,20:07:00,20:07:00,489,10,,,,7983.76,
1099060,20:08:26,20:08:26,490,11,,,,8530.86,0
1099060,20:08:57,20:08:57,491,12,,,,8722.05,0
1099060,20:09:27,20:09:27,492,13,,,,8872.82,0
1099060,20:10:08,20:10:08,493,14,,,,9035.77,0
1099060,20:11:32,20:11:32,881,15,,,,9361.29,0
1099060,20:12:58,20:12:58,882,16,,,,9726.18,0
1099060,20:13:36,20:13:36,883,17,,,,9895.78,0
1099060,20:14:22,20:14:22,884,18,,,,10125.86,0
1099060,20:15:05,20:15:05,885,19,,,,10341.47,0
1099060,20:16:17,20:16:17,886,20,,,,10623.85,0
1099060,20:17:08,20:17:08,887,21,,,,10938.41,0
1099060,20:19:00,20:19:00,888,22,,,,11418.57,
1099060,20:19:27,20:19:27,889,23,,,,11539.06,0
1099060,20:20:12,20:20:12,890,24,,,,11775.95,0
1099060,20:20:44,20:20:44,891,25,,,,11943.95,0
1099060,20:21:28,20:21:28,892,26,,,,12251.39,0
1099060,20:21:53,20:21:53,8225,27,,,,12431.89,0
1099060,20:22:20,20:22:20,894,28,,,,12651.07,0
1099060,20:22:50,20:22:50,895,29,,,,12867.41,0
1099060,20:23:33,20:23:33,896,30,,,,13190.45,0
1099060,20:24:28,20:24:28,4700,31,,,,13575.29,0
1099060,20:25:00,20:25:00,4701,32,,,,13784.09,0
1099060,20:25:24,20:25:24,4702,33,,,,13941.02,0
1099060,20:26:17,20:26:17,899,34,,,,14369.1,0
1099060,20:26:42,20:26:42,900,35,,,,14561.92,0
1099060,20:27:13,20:27:13,4703,36,,,,14783.43,0
1099060,20:27:42,20:27:42,4704,37,,,,14985.71,0
1099060,20:28:35,20:28:35,4705,38,,,,15303.72,0
1099060,20:30:00,20:30:00,8032,39,,1,,16026.23,
11036070,16:04:00,16:04:00,9953,1,,,1,0,
11036070,16:05:28,16:05:28,725,2,,,,952.17,0
11036070,16:06:15,16:06:15,102,3,,,,1572.99,0
11036070,16:07:00,16:07:00,103,4,,,,2131.61,0
11036070,16:07:35,16:07:35,104,5,,,,2622.1,0
11036070,16:09:00,16:09:00,9490,6,,,,3659.49,
11036070,16:10:13,16:10:13,9492,7,,,,4392.18,0
11036070,16:12:37,16:12:37,107,8,,,,6070.54,0
11036070,16:14:00,16:14:00,9498,9,,,,7242.44,
11036070,16:15:00,16:15:00,489,10,,,,7983.76,
11036070,16:15:57,16:15:57,490,11,,,,8530.86,0
11036070,16:16:18,16:16:18,491,12,,,,8722.05,0
11036070,16:16:38,16:16:38,492,13,,,,8872.82,0
11036070,16:17:05,16:17:05,493,14,,,,9035.77,0
11036070,16:18:01,16:18:01,881,15,,,,9361.29,0
11036070,16:18:59,16:18:59,882,16,,,,9726.18,0
11036070,16:19:24,16:19:24,883,17,,,,9895.78,0
11036070,16:19:55,16:19:55,884,18,,,,10125.86,0
11036070,16:20:23,16:20:23,885,19,,,,10341.47,0
11036070,16:21:11,16:21:11,886,20,,,,10623.85,0
11036070,16:21:45,16:21:45,887,21,,,,10938.41,0
11036070,16:23:00,16:23:00,888,22,,,,11418.57,
11036070,16:23:32,16:23:32,889,23,,,,11539.06,0
11036070,16:24:25,16:24:25,890,24,,,,11775.95,0
11036070,16:25:03,16:25:03,891,25,,,,11943.95,0
11036070,16:25:56,16:25:56,892,26,,,,12251.39,0
11036070,16:26:24,16:26:24,8225,27,,,,12431.89,0
11036070,16:26:56,16:26:56,894,28,,,,12651.07,0
11036070,16:27:32,16:27:32,895,29,,,,12867.41,0
11036070,16:28:23,16:28:23,896,30,,,,13190.45,0
11036070,16:29:28,16:29:28,4700,31,,,,13575.29,0
11036070,16:30:05,16:30:05,4701,32,,,,13784.09,0
11036070,16:30:34,16:30:34,4702,33,,,,13941.02,0
11036070,16:31:36,16:31:36,899,34,,,,14369.1,0
11036070,16:32:07,16:32:07,900,35,,,,14561.92,0
11036070,16:32:43,16:32:43,4703,36,,,,14783.43,0
11036070,16:33:17,16:33:17,4704,37,,,,14985.71,0
11036070,16:34:19,16:34:19,4705,38,,,,15303.72,0
11036070,16:36:00,16:36:00,8032,39,,1,,16026.23,
11036090,16:04:00,16:04:00,9953,1,,,1,0,
11036090,16:05:28,16:05:28,725,2,,,,952.17,0
11036090,16:06:15,16:06:15,102,3,,,,1572.99,0
11036090,16:07:00,16:07:00,103,4,,,,2131.61,0
11036090,16:07:35,16:07:35,104,5,,,,2622.1,0
11036090,16:09:00,16:09:00,9490,6,,,,3659.49,
11036090,16:10:13,16:10:13,9492,7,,,,4392.18,0
11036090,16:12:37,16:12:37,107,8,,,,6070.54,0
11036090,16:14:00,16:14:00,9498,9,,,,7242.44,
11036090,16:15:00,16:15:00,489,10,,,,7983.76,
11036090,16:15:57,16:15:57,490,11,,,,8530.86,0
11036090,16:16:18,16:16:18,491,12,,,,8722.05,0
11036090,16:16:38,16:16:38,492,13,,,,8872.82,0
11036090,16:17:05,16:17:05,493,14,,,,9035.77,0
11036090,16:18:01,16:18:01,881,15,,,,9361.29,0
11036090,16:18:59,16:18:59,882,16,,,,9726.18,0
11036090,16:19:24,16:19:24,883,17,,,,9895.78,0
11036090,16:19:55,16:19:55,884,18,,,,10125.86,0
11036090,16:20:23,16:20:23,885,19,,,,10341.47,0
11036090,16:21:11,16:21:11,886,20,,,,10623.85,0
11036090,16:21:45,16:21:45,887,21,,,,10938.41,0
11036090,16:23:00,16:23:00,888,22,,,,11418.57,
11036090,16:23:32,16:23:32,889,23,,,,11539.06,0
11036090,16:24:25,16:24:25,890,24,,,,11775.95,0
11036090,16:25:03,16:25:03,891,25,,,,11943.95,0
11036090,16:25:56,16:25:56,892,26,,,,12251.39,0
11036090,16:26:24,16:26:24,8225,27,,,,12431.89,0
11036090,16:26:56,16:26:56,894,28,,,,12651.07,0
11036090,16:27:32,16:27:32,895,29,,,,12867.41,0
11036090,16:28:23,16:28:23,896,30,,,,13190.45,0
11036090,16:29:28,16:29:28,4700,31,,,,13575.29,0
11036090,16:30:05,16:30:05,4701,32,,,,13784.09,0
11036090,16:30:34,16:30:34,4702,33,,,,13941.02,0
11036090,16:31:36,16:31:36,899,34,,,,14369.1,0
11036090,16:32:07,16:32:07,900,35,,,,14561.92,0
11036090,16:32:43,16:32:43,4703,36,,,,14783.43,0
11036090,16:33:17,16:33:17,4704,37,,,,14985.71,0
11036090,16:34:19,16:34:19,4705,38,,,,15303.72,0
11036090,16:36:00,16:36:00,8032,39,,1,,16026.23,
11236010,16:10:00,16:10:00,9953,1,,,1,0,
11236010,16:11:28,16:11:28,725,2,,,,952.17,0
11236010,16:12:15,16:12:15,102,3,,,,1572.99,0
11236010,16:13:00,16:13:00,103,4,,,,2131.61,0
11236010,16:13:35,16:13:35,104,5,,,,2622.1,0
11236010,16:15:00,16:15:00,9490,6,,,,3659.49,
11236010,16:16:13,16:16:13,9492,7,,,,4392.18,0
11236010,16:18:37,16:18:37,107,8,,,,6070.54,0
11236010,16:20:00,16:20:00,9498,9,,,,7242.44,
11236010,16:21:00,16:21:00,489,10,,,,7983.76,
11236010,16:21:57,16:21:57,490,11,,,,8530.86,0
11236010,16:22:18,16:22:18,491,12,,,,8722.05,0
11236010,16:22:38,16:22:38,492,13,,,,8872.82,0
11236010,16:23:05,16:23:05,493,14,,,,9035.77,0
11236010,16:24:01,16:24:01,881,15,,,,9361.29,0
11236010,16:24:59,16:24:59,882,16,,,,9726.18,0
11236010,16:25:24,16:25:24,883,17,,,,9895.78,0
11236010,16:25:55,16:25:55,884,18,,,,10125.86,0
11236010,16:26:23,16:26:23,885,19,,,,10341.47,0
11236010,16:27:11,16:27:11,886,20,,,,10623.85,0
11236010,16:27:45,16:27:45,887,21,,,,10938.41,0
11236010,16:29:00,16:29:00,888,22,,,,11418.57,
11236010,16:29:32,16:29:32,889,23,,,,11539.06,0
11236010,16:30:25,16:30:25,890,24,,,,11775.95,0
11236010,16:31:03,16:31:03,891,25,,,,11943.95,0
11236010,16:31:56,16:31:56,892,26,,,,12251.39,0
11236010,16:32:24,16:32:24,8225,27,,,,12431.89,0
11236010,16:32:56,16:32:56,894,28,,,,12651.07,0
11236010,16:33:32,16:33:32,895,29,,,,12867.41,0
11236010,16:34:23,16:34:23,896,30,,,,13190.45,0
11236010,16:35:28,16:35:28,4700,31,,,,13575.29,0
11236010,16:36:05,16:36:05,4701,32,,,,13784.09,0
11236010,16:36:34,16:36:34,4702,33,,,,13941.02,0
11236010,16:37:36,16:37:36,899,34,,,,14369.1,0
11236010,16:38:07,16:38:07,900,35,,,,14561.92,0
11236010,16:38:43,16:38:43,4703,36,,,,14783.43,0
11236010,16:39:17,16:39:17,4704,37,,,,14985.71,0
11236010,16:40:19,16:40:19,4705,38,,,,15303.72,0
11236010,16:42:00,16:42:00,8032,39,,1,,16026.23,
11236080,16:10:00,16:10:00,9953,1,,,1,0,
11236080,16:11:28,16:11:28,725,2,,,,952.17,0
11236080,16:12:15,16:12:15,102,3,,,,1572.99,0
11236080,16:13:00,16:13:00,103,4,,,,2131.61,0
11236080,16:13:35,16:13:35,104,5,,,,2622.1,0
11236080,16:15:00,16:15:00,9490,6,,,,3659.49,
11236080,16:16:13,16:16:13,9492,7,,,,4392.18,0
11236080,16:18:37,16:18:37,107,8,,,,6070.54,0
11236080,16:20:00,16:20:00,9498,9,,,,7242.44,
11236080,16:21:00,16:21:00,489,10,,,,7983.76,
11236080,16:21:57,16:21:57,490,11,,,,8530.86,0
11236080,16:22:18,16:22:18,491,12,,,,8722.05,0
11236080,16:22:38,16:22:38,492,13,,,,8872.82,0
11236080,16:23:05,16:23:05,493,14,,,,9035.77,0
11236080,16:24:01,16:24:01,881,15,,,,9361.29,0
11236080,16:24:59,16:24:59,882,16,,,,9726.18,0
11236080,16:25:24,16:25:24,883,17,,,,9895.78,0
11236080,16:25:55,16:25:55,884,18,,,,10125.86,0
11236080,16:26:23,16:26:23,885,19,,,,10341.47,0
11236080,16:27:11,16:27:11,886,20,,,,10623.85,0
11236080,16:27:45,16:27:45,887,21,,,,10938.41,0
11236080,16:29:00,16:29:00,888,22,,,,11418.57,
11236080,16:29:32,16:29:32,889,23,,,,11539.06,0
11236080,16:30:25,16:30:25,890,24,,,,11775.95,0
11236080,16:31:03,16:31:03,891,25,,,,11943.95,0
11236080,16:31:56,16:31:56,892,26,,,,12251.39,0
11236080,16:32:24,16:32:24,8225,27,,,,12431.89,0
11236080,16:32:56,16:32:56,894,28,,,,12651.07,0
11236080,16:33:32,16:33:32,895,29,,,,12867.41,0
11236080,16:34:23,16:34:23,896,30,,,,13190.45,0
11236080,16:35:28,16:35:28,4700,31,,,,13575.29,0
11236080,16:36:05,16:36:05,4701,32,,,,13784.09,0
11236080,16:36:34,16:36:34,4702,33,,,,13941.02,0
11236080,16:37:36,16:37:36,899,34,,,,14369.1,0
11236080,16:38:07,16:38:07,900,35,,,,14561.92,0
11236080,16:38:43,16:38:43,4703,36,,,,14783.43,0
11236080,16:39:17,16:39:17,4704,37,,,,14985.71,0
11236080,16:40:19,16:40:19,4705,38,,,,15303.72,0
11236080,16:42:00,16:42:00,8032,39,,1,,16026.23,
11236100,16:10:00,16:10:00,9953,1,,,1,0,
11236100,16:11:28,16:11:28,725,2,,,,952.17,0
11236100,16:12:15,16:12:15,102,3,,,,1572.99,0
11236100,16:13:00,16:13:00,103,4,,,,2131.61,0
11236100,16:13:35,16:13:35,104,5,,,,2622.1,0
11236100,16:15:00,16:15:00,9490,6,,,,3659.49,
11236100,16:16:13,16:16:13,9492,7,,,,4392.18,0
11236100,16:18:37,16:18:37,107,8,,,,6070.54,0
11236100,16:20:00,16:20:00,9498,9,,,,7242.44,
11236100,16:21:00,16:21:00,489,10,,,,7983.76,
11236100,16:21:57,16:21:57,490,11,,,,8530.86,0
11236100,16:22:18,16:22:18,491,12,,,,8722.05,0
11236100,16:22:38,16:22:38,492,13,,,,8872.82,0
11236100,16:23:05,16:23:05,493,14,,,,9035.77,0
11236100,16:24:01,16:24:01,881,15,,,,9361.29,0
11236100,16:24:59,16:24:59,882,16,,,,9726.18,0
11236100,16:25:24,16:25:24,883,17,,,,9895.78,0
11236100,16:25:55,16:25:55,884,18,,,,10125.86,0
11236100,16:26:23,16:26:23,885,19,,,,10341.47,0
11236100,16:27:11,16:27:11,886,20,,,,10623.85,0
11236100,16:27:45,16:27:45,887,21,,,,10938.41,0
11236100,16:29:00,16:29:00,888,22,,,,11418.57,
11236100,16:29:32,16:29:32,889,23,,,,11539.06,0
11236100,16:30:25,16:30:25,890,24,,,,11775.95,0
11236100,16:31:03,16:31:03,891,25,,,,11943.95,0
11236100,16:31:56,16:31:56,892,26,,,,12251.39,0
11236100,16:32:24,16:32:24,8225,27,,,,12431.89,0
11236100,16:32:56,16:32:56,894,28,,,,12651.07,0
11236100,16:33:32,16:33:32,895,29,,,,12867.41,0
11236100,16:34:23,16:34:23,896,30,,,,13190.45,0
11236100,16:35:28,16:35:28,4700,31,,,,13575.29,0
11236100,16:36:05,16:36:05,4701,32,,,,13784.09,0
11236100,16:36:34,16:36:34,4702,33,,,,13941.02,0
11236100,16:37:36,16:37:36,899,34,,,,14369.1,0
11236100,16:38:07,16:38:07,900,35,,,,14561.92,0
11236100,16:38:43,16:38:43,4703,36,,,,14783.43,0
11236100,16:39:17,16:39:17,4704,37,,,,14985.71,0
11236100,16:40:19,16:40:19,4705,38,,,,15303.72,0
11236100,16:42:00,16:42:00,8032,39,,1,,16026.23,
11236110,16:10:00,16:10:00,9953,1,,,1,0,
11236110,16:11:28,16:11:28,725,2,,,,952.17,0
11236110,16:12:15,16:12:15,102,3,,,,1572.99,0
11236110,16:13:00,16:13:00,103,4,,,,2131.61,0
11236110,16:13:35,16:13:35,104,5,,,,2622.1,0
11236110,16:15:00,16:15:00,9490,6,,,,3659.49,
11236110,16:16:13,16:16:13,9492,7,,,,4392.18,0
11236110,16:18:37,16:18:37,107,8,,,,6070.54,0
11236110,16:20:00,16:20:00,9498,9,,,,7242.44,
11236110,16:21:00,16:21:00,489,10,,,,7983.76,
11236110,16:21:57,16:21:57,490,11,,,,8530.86,0
11236110,16:22:18,16:22:18,491,12,,,,8722.05,0
11236110,16:22:38,16:22:38,492,13,,,,8872.82,0
11236110,16:23:05,16:23:05,493,14,,,,9035.77,0
11236110,16:24:01,16:24:01,881,15,,,,9361.29,0
11236110,16:24:59,16:24:59,882,16,,,,9726.18,0
11236110,16:25:24,16:25:24,883,17,,,,9895.78,0
11236110,16:25:55,16:25:55,884,18,,,,10125.86,0
11236110,16:26:23,16:26:23,885,19,,,,10341.47,0
11236110,16:27:11,16:27:11,886,20,,,,10623.85,0
11236110,16:27:45,16:27:45,887,21,,,,10938.41,0
11236110,16:29:00,16:29:00,888,22,,,,11418.57,
11236110,16:29:32,16:29:32,889,23,,,,11539.06,0
11236110,16:30:25,16:30:25,890,24,,,,11775.95,0
11236110,16:31:03,16:31:03,891,25,,,,11943.95,0
11236110,16:31:56,16:31:56,892,26,,,,12251.39,0
11236110,16:32:24,16:32:24,8225,27,,,,12431.89,0
11236110,16:32:56,16:32:56,894,28,,,,12651.07,0
11236110,16:33:32,16:33:32,895,29,,,,12867.41,0
11236110,16:34:23,16:34:23,896,30,,,,13190.45,0
11236110,16:35:28,16:35:28,4700,31,,,,13575.29,0
11236110,16:36:05,16:36:05,4701,32,,,,13784.09,0
11236110,16:36:34,16:36:34,4702,33,,,,13941.02,0
11236110,16:37:36,16:37:36,899,34,,,,14369.1,0
11236110,16:38:07,16:38:07,900,35,,,,14561.92,0
11236110,16:38:43,16:38:43,4703,36,,,,14783.43,0
11236110,16:39:17,16:39:17,4704,37,,,,14985.71,0
11236110,16:40:19,16:40:19,4705,38,,,,15303.72,0
11236110,16:42:00,16:42:00,8032,39,,1,,16026.23,
11449070,07:34:00,07:34:00,9953,1,,,1,0,
11449070,07:35:28,07:35:28,725,2,,,,952.17,0
11449070,07:36:15,07:36:15,102,3,,,,1572.99,0
11449070,07:37:00,07:37:00,103,4,,,,2131.61,0
11449070,07:37:35,07:37:35,104,5,,,,2622.1,0
11449070,07:39:00,07:39:00,9490,6,,,,3659.49,
11449070,07:40:13,07:40:13,9492,7,,,,4392.18,0
11449070,07:42:37,07:42:37,107,8,,,,6070.54,0
11449070,07:44:00,07:44:00,9498,9,,,,7242.44,
11449070,07:45:00,07:45:00,489,10,,,,7983.76,
11449070,07:45:50,07:45:50,490,11,,,,8530.86,0
11449070,07:46:08,07:46:08,491,12,,,,8722.05,0
11449070,07:46:26,07:46:26,492,13,,,,8872.82,0
11449070,07:46:49,07:46:49,493,14,,,,9035.77,0
11449070,07:47:38,07:47:38,881,15,,,,9361.29,0
11449070,07:48:29,07:48:29,882,16,,,,9726.18,0
11449070,07:48:51,07:48:51,883,17,,,,9895.78,0
11449070,07:49:18,07:49:18,884,18,,,,10125.86,0
11449070,07:49:43,07:49:43,885,19,,,,10341.47,0
11449070,07:50:25,07:50:25,886,20,,,,10623.85,0
11449070,07:50:54,07:50:54,887,21,,,,10938.41,0
11449070,07:52:00,07:52:00,888,22,,,,11418.57,
11449070,07:52:27,07:52:27,889,23,,,,11539.06,0
11449070,07:53:12,07:53:12,890,24,,,,11775.95,0
11449070,07:53:44,07:53:44,891,25,,,,11943.95,0
11449070,07:54:28,07:54:28,892,26,,,,12251.39,0
11449070,07:54:53,07:54:53,8225,27,,,,12431.89,0
11449070,07:55:20,07:55:20,894,28,,,,12651.07,0
11449070,07:55:50,07:55:50,895,29,,,,12867.41,0
11449070,07:56:33,07:56:33,896,30,,,,13190.45,0
11449070,07:57:28,07:57:28,4700,31,,,,13575.29,0
11449070,07:58:00,07:58:00,4701,32,,,,13784.09,0
11449070,07:58:24,07:58:24,4702,33,,,,13941.02,0
11449070,07:59:17,07:59:17,899,34,,,,14369.1,0
11449070,07:59:42,07:59:42,900,35,,,,14561.92,0
11449070,08:00:13,08:00:13,4703,36,,,,14783.43,0
11449070,08:00:42,08:00:42,4704,37,,,,14985.71,0
11449070,08:01:35,08:01:35,4705,38,,,,15303.72,0
11449070,08:03:00,08:03:00,8032,39,,1,,16026.23,
11449090,07:34:00,07:34:00,9953,1,,,1,0,
11449090,07:35:28,07:35:28,725,2,,,,952.17,0
11449090,07:36:15,07:36:15,102,3,,,,1572.99,0
11449090,07:37:00,07:37:00,103,4,,,,2131.61,0
11449090,07:37:35,07:37:35,104,5,,,,2622.1,0
11449090,07:39:00,07:39:00,9490,6,,,,3659.49,
11449090,07:40:13,07:40:13,9492,7,,,,4392.18,0
11449090,07:42:37,07:42:37,107,8,,,,6070.54,0
11449090,07:44:00,07:44:00,9498,9,,,,7242.44,
11449090,07:45:00,07:45:00,489,10,,,,7983.76,
11449090,07:45:50,07:45:50,490,11,,,,8530.86,0
11449090,07:46:08,07:46:08,491,12,,,,8722.05,0
11449090,07:46:26,07:46:26,492,13,,,,8872.82,0
11449090,07:46:49,07:46:49,493,14,,,,9035.77,0
11449090,07:47:38,07:47:38,881,15,,,,9361.29,0
11449090,07:48:29,07:48:29,882,16,,,,9726.18,0
11449090,07:48:51,07:48:51,883,17,,,,9895.78,0
11449090,07:49:18,07:49:18,884,18,,,,10125.86,0
11449090,07:49:43,07:49:43,885,19,,,,10341.47,0
11449090,07:50:25,07:50:25,886,20,,,,10623.85,0
11449090,07:50:54,07:50:54,887,21,,,,10938.41,0
11449090,07:52:00,07:52:00,888,22,,,,11418.57,
11449090,07:52:27,07:52:27,889,23,,,,11539.06,0
11449090,07:53:12,07:53:12,890,24,,,,11775.95,0
11449090,07:53:44,07:53:44,891,25,,,,11943.95,0
11449090,07:54:28,07:54:28,892,26,,,,12251.39,0
11449090,07:54:53,07:54:53,8225,27,,,,12431.89,0
11449090,07:55:20,07:55:20,894,28,,,,12651.07,0
11449090,07:55:50,07:55:50,895,29,,,,12867.41,0
11449090,07:56:33,07:56:33,896,30,,,,13190.45,0
11449090,07:57:28,07:57:28,4700,31,,,,13575.29,0
11449090,07:58:00,07:58:00,4701,32,,,,13784.09,0
11449090,07:58:24,07:58:24,4702,33,,,,13941.02,0
11449090,07:59:17,07:59:17,899,34,,,,14369.1,0
11449090,07:59:42,07:59:42,900,35,,,,14561.92,0
11449090,08:00:13,08:00:13,4703,36,,,,14783.43,0
11449090,08:00:42,08:00:42,4704,37,,,,14985.71,0
11449090,08:01:35,08:01:35,4705,38,,,,15303.72,0
11449090,08:03:00,08:03:00,8032,39,,1,,16026.23,
11470070,11:04:00,11:04:00,9953,1,,,1,0,
11470070,11:05:28,11:05:28,725,2,,,,952.17,0
11470070,11:06:15,11:06:15,102,3,,,,1572.99,0
11470070,11:07:00,11:07:00,103,4,,,,2131.61,0
11470070,11:07:35,11:07:35,104,5,,,,2622.1,0
11470070,11:09:00,11:09:00,9490,6,,,,3659.49,
11470070,11:10:13,11:10:13,9492,7,,,,4392.18,0
11470070,11:12:37,11:12:37,107,8,,,,6070.54,0
11470070,11:14:00,11:14:00,9498,9,,,,7242.44,
11470070,11:15:00,11:15:00,489,10,,,,7983.76,
11470070,11:15:50,11:15:50,490,11,,,,8530.86,0
11470070,11:16:08,11:16:08,491,12,,,,8722.05,0
11470070,11:16:26,11:16:26,492,13,,,,8872.82,0
11470070,11:16:49,11:16:49,493,14,,,,9035.77,0
11470070,11:17:38,11:17:38,881,15,,,,9361.29,0
11470070,11:18:29,11:18:29,882,16,,,,9726.18,0
11470070,11:18:51,11:18:51,883,17,,,,9895.78,0
11470070,11:19:18,11:19:18,884,18,,,,10125.86,0
11470070,11:19:43,11:19:43,885,19,,,,10341.47,0
11470070,11:20:25,11:20:25,886,20,,,,10623.85,0
11470070,11:20:54,11:20:54,887,21,,,,10938.41,0
11470070,11:22:00,11:22:00,888,22,,,,11418.57,
11470070,11:22:27,11:22:27,889,23,,,,11539.06,0
11470070,11:23:12,11:23:12,890,24,,,,11775.95,0
11470070,11:23:44,11:23:44,891,25,,,,11943.95,0
11470070,11:24:28,11:24:28,892,26,,,,12251.39,0
11470070,11:24:53,11:24:53,8225,27,,,,12431.89,0
11470070,11:25:20,11:25:20,894,28,,,,12651.07,0
11470070,11:25:50,11:25:50,895,29,,,,12867.41,0
11470070,11:26:33,11:26:33,896,30,,,,13190.45,0
11470070,11:27:28,11:27:28,4700,31,,,,13575.29,0
11470070,11:28:00,11:28:00,4701,32,,,,13784.09,0
11470070,11:28:24,11:28:24,4702,33,,,,13941.02,0
11470070,11:29:17,11:29:17,899,34,,,,14369.1,0
11470070,11:29:42,11:29:42,900,35,,,,14561.92,0
11470070,11:30:13,11:30:13,4703,36,,,,14783.43,0
11470070,11:30:42,11:30:42,4704,37,,,,14985.71,0
11470070,11:31:35,11:31:35,4705,38,,,,15303.72,0
11470070,11:33:00,11:33:00,8032,39,,1,,16026.23,
11470090,11:04:00,11:04:00,9953,1,,,1,0,
11470090,11:05:28,11:05:28,725,2,,,,952.17,0
11470090,11:06:15,11:06:15,102,3,,,,1572.99,0
11470090,11:07:00,11:07:00,103,4,,,,2131.61,0
11470090,11:07:35,11:07:35,104,5,,,,2622.1,0
11470090,11:09:00,11:09:00,9490,6,,,,3659.49,
11470090,11:10:13,11:10:13,9492,7,,,,4392.18,0
11470090,11:12:37,11:12:37,107,8,,,,6070.54,0
11470090,11:14:00,11:14:00,9498,9,,,,7242.44,
11470090,11:15:00,11:15:00,489,10,,,,7983.76,
11470090,11:15:50,11:15:50,490,11,,,,8530.86,0
11470090,11:16:08,11:16:08,491,12,,,,8722.05,0
11470090,11:16:26,11:16:26,492,13,,,,8872.82,0
11470090,11:16:49,11:16:49,493,14,,,,9035.77,0
11470090,11:17:38,11:17:38,881,15,,,,9361.29,0
11470090,11:18:29,11:18:29,882,16,,,,9726.18,0
11470090,11:18:51,11:18:51,883,17,,,,9895.78,0
11470090,11:19:18,11:19:18,884,18,,,,10125.86,0
11470090,11:19:43,11:19:43,885,19,,,,10341.47,0
11470090,11:20:25,11:20:25,886,20,,,,10623.85,0
11470090,11:20:54,11:20:54,887,21,,,,10938.41,0
11470090,11:22:00,11:22:00,888,22,,,,11418.57,
11470090,11:22:27,11:22:27,889,23,,,,11539.06,0
11470090,11:23:12,11:23:12,890,24,,,,11775.95,0
11470090,11:23:44,11:23:44,891,25,,,,11943.95,0
11470090,11:24:28,11:24:28,892,26,,,,12251.39,0
11470090,11:24:53,11:24:53,8225,27,,,,12431.89,0
11470090,11:25:20,11:25:20,894,28,,,,12651.07,0
11470090,11:25:50,11:25:50,895,29,,,,12867.41,0
11470090,11:26:33,11:26:33,896,30,,,,13190.45,0
11470090,11:27:28,11:27:28,4700,31,,,,13575.29,0
11470090,11:28:00,11:28:00,4701,32,,,,13784.09,0
11470090,11:28:24,11:28:24,4702,33,,,,13941.02,0
11470090,11:29:17,11:29:17,899,34,,,,14369.1,0
11470090,11:29:42,11:29:42,900,35,,,,14561.92,0
11470090,11:30:13,11:30:13,4703,36,,,,14783.43,0
11470090,11:30:42,11:30:42,4704,37,,,,14985.71,0
11470090,11:31:35,11:31:35,4705,38,,,,15303.72,0
11470090,11:33:00,11:33:00,8032,39,,1,,16026.23,
11670070,07:04:00,07:04:00,9953,1,,,1,0,
11670070,07:05:28,07:05:28,725,2,,,,952.17,0
11670070,07:06:15,07:06:15,102,3,,,,1572.99,0
11670070,07:07:00,07:07:00,103,4,,,,2131.61,0
11670070,07:07:35,07:07:35,104,5,,,,2622.1,0
11670070,07:09:00,07:09:00,9490,6,,,,3659.49,
11670070,07:10:13,07:10:13,9492,7,,,,4392.18,0
11670070,07:12:37,07:12:37,107,8,,,,6070.54,0
11670070,07:14:00,07:14:00,9498,9,,,,7242.44,
11670070,07:15:00,07:15:00,489,10,,,,7983.76,
11670070,07:15:50,07:15:50,490,11,,,,8530.86,0
11670070,07:16:08,07:16:08,491,12,,,,8722.05,0
11670070,07:16:26,07:16:26,492,13,,,,8872.82,0
11670070,07:16:49,07:16:49,493,14,,,,9035.77,0
11670070,07:17:38,07:17:38,881,15,,,,9361.29,0
11670070,07:18:29,07:18:29,882,16,,,,9726.18,0
11670070,07:18:51,07:18:51,883,17,,,,9895.78,0
11670070,07:19:18,07:19:18,884,18,,,,10125.86,0
11670070,07:19:43,07:19:43,885,19,,,,10341.47,0
11670070,07:20:25,07:20:25,886,20,,,,10623.85,0
11670070,07:20:54,07:20:54,887,21,,,,10938.41,0
11670070,07:22:00,07:22:00,888,22,,,,11418.57,
11670070,07:22:27,07:22:27,889,23,,,,11539.06,0
11670070,07:23:12,07:23:12,890,24,,,,11775.95,0
11670070,07:23:44,07:23:44,891,25,,,,11943.95,0
11670070,07:24:28,07:24:28,892,26,,,,12251.39,0
11670070,07:24:53,07:24:53,8225,27,,,,12431.89,0
11670070,07:25:20,07:25:20,894,28,,,,12651.07,0
11670070,07:25:50,07:25:50,895,29,,,,12867.41,0
11670070,07:26:33,07:26:33,896,30,,,,13190.45,0
11670070,07:27:28,07:27:28,4700,31,,,,13575.29,0
11670070,07:28:00,07:28:00,4701,32,,,,13784.09,0
11670070,07:28:24,07:28:24,4702,33,,,,13941.02,0
11670070,07:29:17,07:29:17,899,34,,,,14369.1,0
11670070,07:29:42,07:29:42,900,35,,,,14561.92,0
11670070,07:30:13,07:30:13,4703,36,,,,14783.43,0
11670070,07:30:42,07:30:42,4704,37,,,,14985.71,0
11670070,07:31:35,07:31:35,4705,38,,,,15303.72,0
11670070,07:33:00,07:33:00,8032,39,,1,,16026.23,
11670090,07:04:00,07:04:00,9953,1,,,1,0,
11670090,07:05:28,07:05:28,725,2,,,,952.17,0
11670090,07:06:15,07:06:15,102,3,,,,1572.99,0
11670090,07:07:00,07:07:00,103,4,,,,2131.61,0
11670090,07:07:35,07:07:35,104,5,,,,2622.1,0
11670090,07:09:00,07:09:00,9490,6,,,,3659.49,
11670090,07:10:13,07:10:13,9492,7,,,,4392.18,0
11670090,07:12:37,07:12:37,107,8,,,,6070.54,0
11670090,07:14:00,07:14:00,9498,9,,,,7242.44,
11670090,07:15:00,07:15:00,489,10,,,,7983.76,
11670090,07:15:50,07:15:50,490,11,,,,8530.86,0
11670090,07:16:08,07:16:08,491,12,,,,8722.05,0
11670090,07:16:26,07:16:26,492,13,,,,8872.82,0
11670090,07:16:49,07:16:49,493,14,,,,9035.77,0
11670090,07:17:38,07:17:38,881,15,,,,9361.29,0
11670090,07:18:29,07:18:29,882,16,,,,9726.18,0
11670090,07:18:51,07:18:51,883,17,,,,9895.78,0
11670090,07:19:18,07:19:18,884,18,,,,10125.86,0
11670090,07:19:43,07:19:43,885,19,,,,10341.47,0
11670090,07:20:25,07:20:25,886,20,,,,10623.85,0
11670090,07:20:54,07:20:54,887,21,,,,10938.41,0
11670090,07:22:00,07:22:00,888,22,,,,11418.57,
11670090,07:22:27,07:22:27,889,23,,,,11539.06,0
11670090,07:23:12,07:23:12,890,24,,,,11775.95,0
11670090,07:23:44,07:23:44,891,25,,,,11943.95,0
11670090,07:24:28,07:24:28,892,26,,,,12251.39,0
11670090,07:24:53,07:24:53,8225,27,,,,12431.89,0
11670090,07:25:20,07:25:20,894,28,,,,12651.07,0
11670090,07:25:50,07:25:50,895,29,,,,12867.41,0
11670090,07:26:33,07:26:33,896,30,,,,13190.45,0
11670090,07:27:28,07:27:28,4700,31,,,,13575.29,0
11670090,07:28:00,07:28:00,4701,32,,,,13784.09,0
11670090,07:28:24,07:28:24,4702,33,,,,13941.02,0
11670090,07:29:17,07:29:17,899,34,,,,14369.1,0
11670090,07:29:42,07:29:42,900,35,,,,14561.92,0
11670090,07:30:13,07:30:13,4703,36,,,,14783.43,0
11670090,07:30:42,07:30:42,4704,37,,,,14985.71,0
11670090,07:31:35,07:31:35,4705,38,,,,15303.72,0
11670090,07:33:00,07:33:00,8032,39,,1,,16026.23,
11741020,15:30:00,15:30:00,9953,1,,,1,0,
11741020,15:31:28,15:31:28,725,2,,,,952.17,0
11741020,15:32:15,15:32:15,102,3,,,,1572.99,0
11741020,15:33:00,15:33:00,103,4,,,,2131.61,0
11741020,15:33:35,15:33:35,104,5,,,,2622.1,0
11741020,15:35:00,15:35:00,9490,6,,,,3659.49,
11741020,15:36:27,15:36:27,9492,7,,,,4392.18,0
11741020,15:39:20,15:39:20,107,8,,,,6070.54,0
11741020,15:41:00,15:41:00,9498,9,,,,7242.44,
11741020,15:43:00,15:43:00,489,10,,,,7983.76,
11741020,15:44:40,15:44:40,490,11,,,,8530.86,0
11741020,15:45:16,15:45:16,491,12,,,,8722.05,0
11741020,15:45:52,15:45:52,492,13,,,,8872.82,0
11741020,15:46:39,15:46:39,493,14,,,,9035.77,0
11741020,15:48:17,15:48:17,881,15,,,,9361.29,0
11741020,15:49:58,15:49:58,882,16,,,,9726.18,0
11741020,15:50:43,15:50:43,883,17,,,,9895.78,0
11741020,15:51:36,15:51:36,884,18,,,,10125.86,0
11741020,15:52:26,15:52:26,885,19,,,,10341.47,0
11741020,15:53:50,15:53:50,886,20,,,,10623.85,0
11741020,15:54:49,15:54:49,887,21,,,,10938.41,0
11741020,15:57:00,15:57:00,888,22,,,,11418.57,
11741020,15:57:32,15:57:32,889,23,,,,11539.06,0
11741020,15:58:25,15:58:25,890,24,,,,11775.95,0
11741020,15:59:03,15:59:03,891,25,,,,11943.95,0
11741020,15:59:56,15:59:56,892,26,,,,12251.39,0
11741020,16:00:24,16:00:24,8225,27,,,,12431.89,0
11741020,16:00:56,16:00:56,894,28,,,,12651.07,0
11741020,16:01:32,16:01:32,895,29,,,,12867.41,0
11741020,16:02:23,16:02:23,896,30,,,,13190.45,0
11741020,16:03:28,16:03:28,4700,31,,,,13575.29,0
11741020,16:04:05,16:04:05,4701,32,,,,13784.09,0
11741020,16:04:34,16:04:34,4702,33,,,,13941.02,0
11741020,16:05:36,16:05:36,899,34,,,,14369.1,0
11741020,16:06:07,16:06:07,900,35,,,,14561.92,0
11741020,16:06:43,16:06:43,4703,36,,,,14783.43,0
11741020,16:07:17,16:07:17,4704,37,,,,14985.71,0
11741020,16:08:19,16:08:19,4705,38,,,,15303.72,0
11741020,16:10:00,16:10:00,8032,39,,1,,16026.23,
11741030,15:30:00,15:30:00,9953,1,,,1,0,
11741030,15:31:28,15:31:28,725,2,,,,952.17,0
11741030,15:32:15,15:32:15,102,3,,,,1572.99,0
11741030,15:33:00,15:33:00,103,4,,,,2131.61,0
11741030,15:33:35,15:33:35,104,5,,,,2622.1,0
11741030,15:35:00,15:35:00,9490,6,,,,3659.49,
11741030,15:36:27,15:36:27,9492,7,,,,4392.18,0
11741030,15:39:20,15:39:20,107,8,,,,6070.54,0
11741030,15:41:00,15:41:00,9498,9,,,,7242.44,
11741030,15:43:00,15:43:00,489,10,,,,7983.76,
11741030,15:44:40,15:44:40,490,11,,,,8530.86,0
11741030,15:45:16,15:45:16,491,12,,,,8722.05,0
11741030,15:45:52,15:45:52,492,13,,,,8872.82,0
11741030,15:46:39,15:46:39,493,14,,,,9035.77,0
11741030,15:48:17,15:48:17,881,15,,,,9361.29,0
11741030,15:49:58,15:49:58,882,16,,,,9726.18,0
11741030,15:50:43,15:50:43,883,17,,,,9895.78,0
11741030,15:51:36,15:51:36,884,18,,,,10125.86,0
11741030,15:52:26,15:52:26,885,19,,,,10341.47,0
11741030,15:53:50,15:53:50,886,20,,,,10623.85,0
11741030,15:54:49,15:54:49,887,21,,,,10938.41,0
11741030,15:57:00,15:57:00,888,22,,,,11418.57,
11741030,15:57:32,15:57:32,889,23,,,,11539.06,0
11741030,15:58:25,15:58:25,890,24,,,,11775.95,0
11741030,15:59:03,15:59:03,891,25,,,,11943.95,0
11741030,15:59:56,15:59:56,892,26,,,,12251.39,0
11741030,16:00:24,16:00:24,8225,27,,,,12431.89,0
11741030,16:00:56,16:00:56,894,28,,,,12651.07,0
11741030,16:01:32,16:01:32,895,29,,,,12867.41,0
11741030,16:02:23,16:02:23,896,30,,,,13190.45,0
11741030,16:03:28,16:03:28,4700,31,,,,13575.29,0
11741030,16:04:05,16:04:05,4701,32,,,,13784.09,0
11741030,16:04:34,16:04:34,4702,33,,,,13941.02,0
11741030,16:05:36,16:05:36,899,34,,,,14369.1,0
11741030,16:06:07,16:06:07,900,35,,,,14561.92,0
11741030,16:06:43,16:06:43,4703,36,,,,14783.43,0
11741030,16:07:17,16:07:17,4704,37,,,,14985.71,0
11741030,16:08:19,16:08:19,4705,38,,,,15303.72,0
11741030,16:10:00,16:10:00,8032,39,,1,,16026.23,
11741040,15:30:00,15:30:00,9953,1,,,1,0,
11741040,15:31:28,15:31:28,725,2,,,,952.17,0
11741040,15:32:15,15:32:15,102,3,,,,1572.99,0
11741040,15:33:00,15:33:00,103,4,,,,2131.61,0
11741040,15:33:35,15:33:35,104,5,,,,2622.1,0
11741040,15:35:00,15:35:00,9490,6,,,,3659.49,
11741040,15:36:27,15:36:27,9492,7,,,,4392.18,0
11741040,15:39:20,15:39:20,107,8,,,,6070.54,0
11741040,15:41:00,15:41:00,9498,9,,,,7242.44,
11741040,15:43:00,15:43:00,489,10,,,,7983.76,
11741040,15:44:40,15:44:40,490,11,,,,8530.86,0
11741040,15:45:16,15:45:16,491,12,,,,8722.05,0
11741040,15:45:52,15:45:52,492,13,,,,8872.82,0
11741040,15:46:39,15:46:39,493,14,,,,9035.77,0
11741040,15:48:17,15:48:17,881,15,,,,9361.29,0
11741040,15:49:58,15:49:58,882,16,,,,9726.18,0
11741040,15:50:43,15:50:43,883,17,,,,9895.78,0
11741040,15:51:36,15:51:36,884,18,,,,10125.86,0
11741040,15:52:26,15:52:26,885,19,,,,10341.47,0
11741040,15:53:50,15:53:50,886,20,,,,10623.85,0
11741040,15:54:49,15:54:49,887,21,,,,10938.41,0
11741040,15:57:00,15:57:00,888,22,,,,11418.57,
11741040,15:57:32,15:57:32,889,23,,,,11539.06,0
11741040,15:58:25,15:58:25,890,24,,,,11775.95,0
11741040,15:59:03,15:59:03,891,25,,,,11943.95,0
11741040,15:59:56,15:59:56,892,26,,,,12251.39,0
11741040,16:00:24,16:00:24,8225,27,,,,12431.89,0
11741040,16:00:56,16:00:56,894,28,,,,12651.07,0
11741040,16:01:32,16:01:32,895,29,,,,12867.41,0
11741040,16:02:23,16:02:23,896,30,,,,13190.45,0
11741040,16:03:28,16:03:28,4700,31,,,,13575.29,0
11741040,16:04:05,16:04:05,4701,32,,,,13784.09,0
11741040,16:04:34,16:04:34,4702,33,,,,13941.02,0
11741040,16:05:36,16:05:36,899,34,,,,14369.1,0
11741040,16:06:07,16:06:07,900,35,,,,14561.92,0
11741040,16:06:43,16:06:43,4703,36,,,,14783.43,0
11741040,16:07:17,16:07:17,4704,37,,,,14985.71,0
11741040,16:08:19,16:08:19,4705,38,,,,15303.72,0
11741040,16:10:00,16:10:00,8032,39,,1,,16026.23,
11741050,15:30:00,15:30:00,9953,1,,,1,0,
11741050,15:31:28,15:31:28,725,2,,,,952.17,0
11741050,15:32:15,15:32:15,102,3,,,,1572.99,0
11741050,15:33:00,15:33:00,103,4,,,,2131.61,0
11741050,15:33:35,15:33:35,104,5,,,,2622.1,0
11741050,15:35:00,15:35:00,9490,6,,,,3659.49,
11741050,15:36:27,15:36:27,9492,7,,,,4392.18,0
11741050,15:39:20,15:39:20,107,8,,,,6070.54,0
11741050,15:41:00,15:41:00,9498,9,,,,7242.44,
11741050,15:43:00,15:43:00,489,10,,,,7983.76,
11741050,15:44:40,15:44:40,490,11,,,,8530.86,0
11741050,15:45:16,15:45:16,491,12,,,,8722.05,0
11741050,15:45:52,15:45:52,492,13,,,,8872.82,0
11741050,15:46:39,15:46:39,493,14,,,,9035.77,0
11741050,15:48:17,15:48:17,881,15,,,,9361.29,0
11741050,15:49:58,15:49:58,882,16,,,,9726.18,0
11741050,15:50:43,15:50:43,883,17,,,,9895.78,0
11741050,15:51:36,15:51:36,884,18,,,,10125.86,0
11741050,15:52:26,15:52:26,885,19,,,,10341.47,0
11741050,15:53:50,15:53:50,886,20,,,,10623.85,0
11741050,15:54:49,15:54:49,887,21,,,,10938.41,0
11741050,15:57:00,15:57:00,888,22,,,,11418.57,
11741050,15:57:32,15:57:32,889,23,,,,11539.06,0
11741050,15:58:25,15:58:25,890,24,,,,11775.95,0
11741050,15:59:03,15:59:03,891,25,,,,11943.95,0
11741050,15:59:56,15:59:56,892,26,,,,12251.39,0
11741050,16:00:24,16:00:24,8225,27,,,,12431.89,0
11741050,16:00:56,16:00:56,894,28,,,,12651.07,0
11741050,16:01:32,16:01:32,895,29,,,,12867.41,0
11741050,16:02:23,16:02:23,896,30,,,,13190.45,0
11741050,16:03:28,16:03:28,4700,31,,,,13575.29,0
11741050,16:04:05,16:04:05,4701,32,,,,13784.09,0
11741050,16:04:34,16:04:34,4702,33,,,,13941.02,0
11741050,16:05:36,16:05:36,899,34,,,,14369.1,0
11741050,16:06:07,16:06:07,900,35,,,,14561.92,0
11741050,16:06:43,16:06:43,4703,36,,,,14783.43,0
11741050,16:07:17,16:07:17,4704,37,,,,14985.71,0
11741050,16:08:19,16:08:19,4705,38,,,,15303.72,0
11741050,16:10:00,16:10:00,8032,39,,1,,16026.23,
11741060,15:30:00,15:30:00,9953,1,,,1,0,
11741060,15:31:28,15:31:28,725,2,,,,952.17,0
11741060,15:32:15,15:32:15,102,3,,,,1572.99,0
11741060,15:33:00,15:33:00,103,4,,,,2131.61,0
11741060,15:33:35,15:33:35,104,5,,,,2622.1,0
11741060,15:35:00,15:35:00,9490,6,,,,3659.49,
11741060,15:36:27,15:36:27,9492,7,,,,4392.18,0
11741060,15:39:20,15:39:20,107,8,,,,6070.54,0
11741060,15:41:00,15:41:00,9498,9,,,,7242.44,
11741060,15:43:00,15:43:00,489,10,,,,7983.76,
11741060,15:44:40,15:44:40,490,11,,,,8530.86,0
11741060,15:45:16,15:45:16,491,12,,,,8722.05,0
11741060,15:45:52,15:45:52,492,13,,,,8872.82,0
11741060,15:46:39,15:46:39,493,14,,,,9035.77,0
11741060,15:48:17,15:48:17,881,15,,,,9361.29,0
11741060,15:49:58,15:49:58,882,16,,,,9726.18,0
11741060,15:50:43,15:50:43,883,17,,,,9895.78,0
11741060,15:51:36,15:51:36,884,18,,,,10125.86,0
11741060,15:52:26,15:52:26,885,19,,,,10341.47,0
11741060,15:53:50,15:53:50,886,20,,,,10623.85,0
11741060,15:54:49,15:54:49,887,21,,,,10938.41,0
11741060,15:57:00,15:57:00,888,22,,,,11418.57,
11741060,15:57:32,15:57:32,889,23,,,,11539.06,0
11741060,15:58:25,15:58:25,890,24,,,,11775.95,0
11741060,15:59:03,15:59:03,891,25,,,,11943.95,0
11741060,15:59:56,15:59:56,892,26,,,,12251.39,0
11741060,16:00:24,16:00:24,8225,27,,,,12431.89,0
11741060,16:00:56,16:00:56,894,28,,,,12651.07,0
11741060,16:01:32,16:01:32,895,29,,,,12867.41,0
11741060,16:02:23,16:02:23,896,30,,,,13190.45,0
11741060,16:03:28,16:03:28,4700,31,,,,13575.29,0
11741060,16:04:05,16:04:05,4701,32,,,,13784.09,0
11741060,16:04:34,16:04:34,4702,33,,,,13941.02,0
11741060,16:05:36,16:05:36,899,34,,,,14369.1,0
11741060,16:06:07,16:06:07,900,35,,,,14561.92,0
11741060,16:06:43,16:06:43,4703,36,,,,14783.43,0
11741060,16:07:17,16:07:17,4704,37,,,,14985.71,0
11741060,16:08:19,16:08:19,4705,38,,,,15303.72,0
11741060,16:10:00,16:10:00,8032,39,,1,,16026.23,
1190020,20:25:00,20:25:00,9953,1,,,1,0,
1190020,20:26:28,20:26:28,725,2,,,,952.17,0
1190020,20:27:15,20:27:15,102,3,,,,1572.99,0
1190020,20:28:00,20:28:00,103,4,,,,2131.61,0
1190020,20:28:35,20:28:35,104,5,,,,2622.1,0
1190020,20:30:00,20:30:00,9490,6,,,,3659.49,
1190020,20:31:13,20:31:13,9492,7,,,,4392.18,0
1190020,20:33:37,20:33:37,107,8,,,,6070.54,0
1190020,20:35:00,20:35:00,9498,9,,,,7242.44,
1190020,20:37:00,20:37:00,489,10,,,,7983.76,
1190020,20:38:26,20:38:26,490,11,,,,8530.86,0
1190020,20:38:57,20:38:57,491,12,,,,8722.05,0
1190020,20:39:27,20:39:27,492,13,,,,8872.82,0
1190020,20:40:08,20:40:08,493,14,,,,9035.77,0
1190020,20:41:32,20:41:32,881,15,,,,9361.29,0
1190020,20:42:58,20:42:58,882,16,,,,9726.18,0
1190020,20:43:36,20:43:36,883,17,,,,9895.78,0
1190020,20:44:22,20:44:22,884,18,,,,10125.86,0
1190020,20:45:05,20:45:05,885,19,,,,10341.47,0
1190020,20:46:17,20:46:17,886,20,,,,10623.85,0
1190020,20:47:08,20:47:08,887,21,,,,10938.41,0
1190020,20:49:00,20:49:00,888,22,,,,11418.57,
1190020,20:49:27,20:49:27,889,23,,,,11539.06,0
1190020,20:50:12,20:50:12,890,24,,,,11775.95,0
1190020,20:50:44,20:50:44,891,25,,,,11943.95,0
1190020,20:51:28,20:51:28,892,26,,,,12251.39,0
1190020,20:51:53,20:51:53,8225,27,,,,12431.89,0
1190020,20:52:20,20:52:20,894,28,,,,12651.07,0
1190020,20:52:50,20:52:50,895,29,,,,12867.41,0
1190020,20:53:33,20:53:33,896,30,,,,13190.45,0
1190020,20:54:28,20:54:28,4700,31,,,,13575.29,0
1190020,20:55:00,20:55:00,4701,32,,,,13784.09,0
1190020,20:55:24,20:55:24,4702,33,,,,13941.02,0
1190020,20:56:17,20:56:17,899,34,,,,14369.1,0
1190020,20:56:42,20:56:42,900,35,,,,14561.92,0
1190020,20:57:13,20:57:13,4703,36,,,,14783.43,0
1190020,20:57:42,20:57:42,4704,37,,,,14985.71,0
1190020,20:58:35,20:58:35,4705,38,,,,15303.72,0
1190020,21:00:00,21:00:00,8032,39,,1,,16026.23,
1190030,20:25:00,20:25:00,9953,1,,,1,0,
1190030,20:26:28,20:26:28,725,2,,,,952.17,0
1190030,20:27:15,20:27:15,102,3,,,,1572.99,0
1190030,20:28:00,20:28:00,103,4,,,,2131.61,0
1190030,20:28:35,20:28:35,104,5,,,,2622.1,0
1190030,20:30:00,20:30:00,9490,6,,,,3659.49,
1190030,20:31:13,20:31:13,9492,7,,,,4392.18,0
1190030,20:33:37,20:33:37,107,8,,,,6070.54,0
1190030,20:35:00,20:35:00,9498,9,,,,7242.44,
1190030,20:37:00,20:37:00,489,10,,,,7983.76,
1190030,20:38:26,20:38:26,490,11,,,,8530.86,0
1190030,20:38:57,20:38:57,491,12,,,,8722.05,0
1190030,20:39:27,20:39:27,492,13,,,,8872.82,0
1190030,20:40:08,20:40:08,493,14,,,,9035.77,0
1190030,20:41:32,20:41:32,881,15,,,,9361.29,0
1190030,20:42:58,20:42:58,882,16,,,,9726.18,0
1190030,20:43:36,20:43:36,883,17,,,,9895.78,0
1190030,20:44:22,20:44:22,884,18,,,,10125.86,0
1190030,20:45:05,20:45:05,885,19,,,,10341.47,0
1190030,20:46:17,20:46:17,886,20,,,,10623.85,0
1190030,20:47:08,20:47:08,887,21,,,,10938.41,0
1190030,20:49:00,20:49:00,888,22,,,,11418.57,
1190030,20:49:27,20:49:27,889,23,,,,11539.06,0
1190030,20:50:12,20:50:12,890,24,,,,11775.95,0
1190030,20:50:44,20:50:44,891,25,,,,11943.95,0
1190030,20:51:28,20:51:28,892,26,,,,12251.39,0
1190030,20:51:53,20:51:53,8225,27,,,,12431.89,0
1190030,20:52:20,20:52:20,894,28,,,,12651.07,0
1190030,20:52:50,20:52:50,895,29,,,,12867.41,0
1190030,20:53:33,20:53:33,896,30,,,,13190.45,0
1190030,20:54:28,20:54:28,4700,31,,,,13575.29,0
1190030,20:55:00,20:55:00,4701,32,,,,13784.09,0
1190030,20:55:24,20:55:24,4702,33,,,,13941.02,0
1190030,20:56:17,20:56:17,899,34,,,,14369.1,0
1190030,20:56:42,20:56:42,900,35,,,,14561.92,0
1190030,20:57:13,20:57:13,4703,36,,,,14783.43,0
1190030,20:57:42,20:57:42,4704,37,,,,14985.71,0
1190030,20:58:35,20:58:35,4705,38,,,,15303.72,0
1190030,21:00:00,21:00:00,8032,39,,1,,16026.23,
1190040,20:25:00,20:25:00,9953,1,,,1,0,
1190040,20:26:28,20:26:28,725,2,,,,952.17,0
1190040,20:27:15,20:27:15,102,3,,,,1572.99,0
1190040,20:28:00,20:28:00,103,4,,,,2131.61,0
1190040,20:28:35,20:28:35,104,5,,,,2622.1,0
1190040,20:30:00,20:30:00,9490,6,,,,3659.49,
1190040,20:31:13,20:31:13,9492,7,,,,4392.18,0
1190040,20:33:37,20:33:37,107,8,,,,6070.54,0
1190040,20:35:00,20:35:00,9498,9,,,,7242.44,
1190040,20:37:00,20:37:00,489,10,,,,7983.76,
1190040,20:38:26,20:38:26,490,11,,,,8530.86,0
1190040,20:38:57,20:38:57,491,12,,,,8722.05,0
1190040,20:39:27,20:39:27,492,13,,,,8872.82,0
1190040,20:40:08,20:40:08,493,14,,,,9035.77,0
1190040,20:41:32,20:41:32,881,15,,,,9361.29,0
1190040,20:42:58,20:42:58,882,16,,,,9726.18,0
1190040,20:43:36,20:43:36,883,17,,,,9895.78,0
1190040,20:44:22,20:44:22,884,18,,,,10125.86,0
1190040,20:45:05,20:45:05,885,19,,,,10341.47,0
1190040,20:46:17,20:46:17,886,20,,,,10623.85,0
1190040,20:47:08,20:47:08,887,21,,,,10938.41,0
1190040,20:49:00,20:49:00,888,22,,,,11418.57,
1190040,20:49:27,20:49:27,889,23,,,,11539.06,0
1190040,20:50:12,20:50:12,890,24,,,,11775.95,0
1190040,20:50:44,20:50:44,891,25,,,,11943.95,0
1190040,20:51:28,20:51:28,892,26,,,,12251.39,0
1190040,20:51:53,20:51:53,8225,27,,,,12431.89,0
1190040,20:52:20,20:52:20,894,28,,,,12651.07,0
1190040,20:52:50,20:52:50,895,29,,,,12867.41,0
1190040,20:53:33,20:53:33,896,30,,,,13190.45,0
1190040,20:54:28,20:54:28,4700,31,,,,13575.29,0
1190040,20:55:00,20:55:00,4701,32,,,,13784.09,0
1190040,20:55:24,20:55:24,4702,33,,,,13941.02,0
1190040,20:56:17,20:56:17,899,34,,,,14369.1,0
1190040,20:56:42,20:56:42,900,35,,,,14561.92,0
1190040,20:57:13,20:57:13,4703,36,,,,14783.43,0
1190040,20:57:42,20:57:42,4704,37,,,,14985.71,0
1190040,20:58:35,20:58:35,4705,38,,,,15303.72,0
1190040,21:00:00,21:00:00,8032,39,,1,,16026.23,
1190050,20:25:00,20:25:00,9953,1,,,1,0,
1190050,20:26:28,20:26:28,725,2,,,,952.17,0
1190050,20:27:15,20:27:15,102,3,,,,1572.99,0
1190050,20:28:00,20:28:00,103,4,,,,2131.61,0
1190050,20:28:35,20:28:35,104,5,,,,2622.1,0
1190050,20:30:00,20:30:00,9490,6,,,,3659.49,
1190050,20:31:13,20:31:13,9492,7,,,,4392.18,0
1190050,20:33:37,20:33:37,107,8,,,,6070.54,0
1190050,20:35:00,20:35:00,9498,9,,,,7242.44,
1190050,20:37:00,20:37:00,489,10,,,,7983.76,
1190050,20:38:26,20:38:26,490,11,,,,8530.86,0
1190050,20:38:57,20:38:57,491,12,,,,8722.05,0
1190050,20:39:27,20:39:27,492,13,,,,8872.82,0
1190050,20:40:08,20:40:08,493,14,,,,9035.77,0
1190050,20:41:32,20:41:32,881,15,,,,9361.29,0
1190050,20:42:58,20:42:58,882,16,,,,9726.18,0
1190050,20:43:36,20:43:36,883,17,,,,9895.78,0
1190050,20:44:22,20:44:22,884,18,,,,10125.86,0
1190050,20:45:05,20:45:05,885,19,,,,10341.47,0
1190050,20:46:17,20:46:17,886,20,,,,10623.85,0
1190050,20:47:08,20:47:08,887,21,,,,10938.41,0
1190050,20:49:00,20:49:00,888,22,,,,11418.57,
1190050,20:49:27,20:49:27,889,23,,,,11539.06,0
1190050,20:50:12,20:50:12,890,24,,,,11775.95,0
1190050,20:50:44,20:50:44,891,25,,,,11943.95,0
1190050,20:51:28,20:51:28,892,26,,,,12251.39,0
1190050,20:51:53,20:51:53,8225,27,,,,12431.89,0
1190050,20:52:20,20:52:20,894,28,,,,12651.07,0
1190050,20:52:50,20:52:50,895,29,,,,12867.41,0
1190050,20:53:33,20:53:33,896,30,,,,13190.45,0
1190050,20:54:28,20:54:28,4700,31,,,,13575.29,0
1190050,20:55:00,20:55:00,4701,32,,,,13784.09,0
1190050,20:55:24,20:55:24,4702,33,,,,13941.02,0
1190050,20:56:17,20:56:17,899,34,,,,14369.1,0
1190050,20:56:42,20:56:42,900,35,,,,14561.92,0
1190050,20:57:13,20:57:13,4703,36,,,,14783.43,0
1190050,20:57:42,20:57:42,4704,37,,,,14985.71,0
1190050,20:58:35,20:58:35,4705,38,,,,15303.72,0
1190050,21:00:00,21:00:00,8032,39,,1,,16026.23,
1190060,20:25:00,20:25:00,9953,1,,,1,0,
1190060,20:26:28,20:26:28,725,2,,,,952.17,0
1190060,20:27:15,20:27:15,102,3,,,,1572.99,0
1190060,20:28:00,20:28:00,103,4,,,,2131.61,0
1190060,20:28:35,20:28:35,104,5,,,,2622.1,0
1190060,20:30:00,20:30:00,9490,6,,,,3659.49,
1190060,20:31:13,20:31:13,9492,7,,,,4392.18,0
1190060,20:33:37,20:33:37,107,8,,,,6070.54,0
1190060,20:35:00,20:35:00,9498,9,,,,7242.44,
1190060,20:37:00,20:37:00,489,10,,,,7983.76,
1190060,20:38:26,20:38:26,490,11,,,,8530.86,0
1190060,20:38:57,20:38:57,491,12,,,,8722.05,0
1190060,20:39:27,20:39:27,492,13,,,,8872.82,0
1190060,20:40:08,20:40:08,493,14,,,,9035.77,0
1190060,20:41:32,20:41:32,881,15,,,,9361.29,0
1190060,20:42:58,20:42:58,882,16,,,,9726.18,0
1190060,20:43:36,20:43:36,883,17,,,,9895.78,0
1190060,20:44:22,20:44:22,884,18,,,,10125.86,0
1190060,20:45:05,20:45:05,885,19,,,,10341.47,0
1190060,20:46:17,20:46:17,886,20,,,,10623.85,0
1190060,20:47:08,20:47:08,887,21,,,,10938.41,0
1190060,20:49:00,20:49:00,888,22,,,,11418.57,
1190060,20:49:27,20:49:27,889,23,,,,11539.06,0
1190060,20:50:12,20:50:12,890,24,,,,11775.95,0
1190060,20:50:44,20:50:44,891,25,,,,11943.95,0
1190060,20:51:28,20:51:28,892,26,,,,12251.39,0
1190060,20:51:53,20:51:53,8225,27,,,,12431.89,0
1190060,20:52:20,20:52:20,894,28,,,,12651.07,0
1190060,20:52:50,20:52:50,895,29,,,,12867.41,0
1190060,20:53:33,20:53:33,896,30,,,,13190.45,0
1190060,20:54:28,20:54:28,4700,31,,,,13575.29,0
1190060,20:55:00,20:55:00,4701,32,,,,13784.09,0
1190060,20:55:24,20:55:24,4702,33,,,,13941.02,0
1190060,20:56:17,20:56:17,899,34,,,,14369.1,0
1190060,20:56:42,20:56:42,900,35,,,,14561.92,0
1190060,20:57:13,20:57:13,4703,36,,,,14783.43,0
1190060,20:57:42,20:57:42,4704,37,,,,14985.71,0
1190060,20:58:35,20:58:35,4705,38,,,,15303.72,0
1190060,21:00:00,21:00:00,8032,39,,1,,16026.23,
12284070,19:35:00,19:35:00,9953,1,,,1,0,
12284070,19:36:28,19:36:28,725,2,,,,952.17,0
12284070,19:37:15,19:37:15,102,3,,,,1572.99,0
12284070,19:38:00,19:38:00,103,4,,,,2131.61,0
12284070,19:38:35,19:38:35,104,5,,,,2622.1,0
12284070,19:40:00,19:40:00,9490,6,,,,3659.49,
12284070,19:41:13,19:41:13,9492,7,,,,4392.18,0
12284070,19:43:37,19:43:37,107,8,,,,6070.54,0
12284070,19:45:00,19:45:00,9498,9,,,,7242.44,
12284070,19:46:00,19:46:00,489,10,,,,7983.76,
12284070,19:46:57,19:46:57,490,11,,,,8530.86,0
12284070,19:47:18,19:47:18,491,12,,,,8722.05,0
12284070,19:47:38,19:47:38,492,13,,,,8872.82,0
12284070,19:48:05,19:48:05,493,14,,,,9035.77,0
12284070,19:49:01,19:49:01,881,15,,,,9361.29,0
12284070,19:49:59,19:49:59,882,16,,,,9726.18,0
12284070,19:50:24,19:50:24,883,17,,,,9895.78,0
12284070,19:50:55,19:50:55,884,18,,,,10125.86,0
12284070,19:51:23,19:51:23,885,19,,,,10341.47,0
12284070,19:52:11,19:52:11,886,20,,,,10623.85,0
12284070,19:52:45,19:52:45,887,21,,,,10938.41,0
12284070,19:54:00,19:54:00,888,22,,,,11418.57,
12284070,19:54:29,19:54:29,889,23,,,,11539.06,0
12284070,19:55:18,19:55:18,890,24,,,,11775.95,0
12284070,19:55:53,19:55:53,891,25,,,,11943.95,0
12284070,19:56:42,19:56:42,892,26,,,,12251.39,0
12284070,19:57:08,19:57:08,8225,27,,,,12431.89,0
12284070,19:57:38,19:57:38,894,28,,,,12651.07,0
12284070,19:58:11,19:58:11,895,29,,,,12867.41,0
12284070,19:58:58,19:58:58,896,30,,,,13190.45,0
12284070,19:59:58,19:59:58,4700,31,,,,13575.29,0
12284070,20:00:33,20:00:33,4701,32,,,,13784.09,0
12284070,20:00:59,20:00:59,4702,33,,,,13941.02,0
12284070,20:01:57,20:01:57,899,34,,,,14369.1,0
12284070,20:02:25,20:02:25,900,35,,,,14561.92,0
12284070,20:02:58,20:02:58,4703,36,,,,14783.43,0
12284070,20:03:29,20:03:29,4704,37,,,,14985.71,0
12284070,20:04:27,20:04:27,4705,38,,,,15303.72,0
12284070,20:06:00,20:06:00,8032,39,,1,,16026.23,
12284090,19:35:00,19:35:00,9953,1,,,1,0,
12284090,19:36:28,19:36:28,725,2,,,,952.17,0
12284090,19:37:15,19:37:15,102,3,,,,1572.99,0
12284090,19:38:00,19:38:00,103,4,,,,2131.61,0
12284090,19:38:35,19:38:35,104,5,,,,2622.1,0
12284090,19:40:00,19:40:00,9490,6,,,,3659.49,
12284090,19:41:13,19:41:13,9492,7,,,,4392.18,0
12284090,19:43:37,19:43:37,107,8,,,,6070.54,0
12284090,19:45:00,19:45:00,9498,9,,,,7242.44,
12284090,19:46:00,19:46:00,489,10,,,,7983.76,
12284090,19:46:57,19:46:57,490,11,,,,8530.86,0
12284090,19:47:18,19:47:18,491,12,,,,8722.05,0
12284090,19:47:38,19:47:38,492,13,,,,8872.82,0
12284090,19:48:05,19:48:05,493,14,,,,9035.77,0
12284090,19:49:01,19:49:01,881,15,,,,9361.29,0
12284090,19:49:59,19:49:59,882,16,,,,9726.18,0
12284090,19:50:24,19:50:24,883,17,,,,9895.78,0
12284090,19:50:55,19:50:55,884,18,,,,10125.86,0
12284090,19:51:23,19:51:23,885,19,,,,10341.47,0
12284090,19:52:11,19:52:11,886,20,,,,10623.85,0
12284090,19:52:45,19:52:45,887,21,,,,10938.41,0
12284090,19:54:00,19:54:00,888,22,,,,11418.57,
12284090,19:54:29,19:54:29,889,23,,,,11539.06,0
12284090,19:55:18,19:55:18,890,24,,,,11775.95,0
12284090,19:55:53,19:55:53,891,25,,,,11943.95,0
12284090,19:56:42,19:56:42,892,26,,,,12251.39,0
12284090,19:57:08,19:57:08,8225,27,,,,12431.89,0
12284090,19:57:38,19:57:38,894,28,,,,12651.07,0
12284090,19:58:11,19:58:11,895,29,,,,12867.41,0
12284090,19:58:58,19:58:58,896,30,,,,13190.45,0
12284090,19:59:58,19:59:58,4700,31,,,,13575.29,0
12284090,20:00:33,20:00:33,4701,32,,,,13784.09,0
12284090,20:00:59,20:00:59,4702,33,,,,13941.02,0
12284090,20:01:57,20:01:57,899,34,,,,14369.1,0
12284090,20:02:25,20:02:25,900,35,,,,14561.92,0
12284090,20:02:58,20:02:58,4703,36,,,,14783.43,0
12284090,20:03:29,20:03:29,4704,37,,,,14985.71,0
12284090,20:04:27,20:04:27,4705,38,,,,15303.72,0
12284090,20:06:00,20:06:00,8032,39,,1,,16026.23,
12669020,14:00:00,14:00:00,9953,1,,,1,0,
12669020,14:01:28,14:01:28,725,2,,,,952.17,0
12669020,14:02:15,14:02:15,102,3,,,,1572.99,0
12669020,14:03:00,14:03:00,103,4,,,,2131.61,0
12669020,14:03:35,14:03:35,104,5,,,,2622.1,0
12669020,14:05:00,14:05:00,9490,6,,,,3659.49,
12669020,14:06:13,14:06:13,9492,7,,,,4392.18,0
12669020,14:08:37,14:08:37,107,8,,,,6070.54,0
12669020,14:10:00,14:10:00,9498,9,,,,7242.44,
12669020,14:12:00,14:12:00,489,10,,,,7983.76,
12669020,14:13:33,14:13:33,490,11,,,,8530.86,0
12669020,14:14:06,14:14:06,491,12,,,,8722.05,0
12669020,14:14:39,14:14:39,492,13,,,,8872.82,0
12669020,14:15:23,14:15:23,493,14,,,,9035.77,0
12669020,14:16:54,14:16:54,881,15,,,,9361.29,0
12669020,14:18:28,14:18:28,882,16,,,,9726.18,0
12669020,14:19:09,14:19:09,883,17,,,,9895.78,0
12669020,14:19:59,14:19:59,884,18,,,,10125.86,0
12669020,14:20:46,14:20:46,885,19,,,,10341.47,0
12669020,14:22:03,14:22:03,886,20,,,,10623.85,0
12669020,14:22:58,14:22:58,887,21,,,,10938.41,0
12669020,14:25:00,14:25:00,888,22,,,,11418.57,
12669020,14:25:27,14:25:27,889,23,,,,11539.06,0
12669020,14:26:12,14:26:12,890,24,,,,11775.95,0
12669020,14:26:44,14:26:44,891,25,,,,11943.95,0
12669020,14:27:28,14:27:28,892,26,,,,12251.39,0
12669020,14:27:53,14:27:53,8225,27,,,,12431.89,0
12669020,14:28:20,14:28:20,894,28,,,,12651.07,0
12669020,14:28:50,14:28:50,895,29,,,,12867.41,0
12669020,14:29:33,14:29:33,896,30,,,,13190.45,0
12669020,14:30:28,14:30:28,4700,31,,,,13575.29,0
12669020,14:31:00,14:31:00,4701,32,,,,13784.09,0
12669020,14:31:24,14:31:24,4702,33,,,,13941.02,0
12669020,14:32:17,14:32:17,899,34,,,,14369.1,0
12669020,14:32:42,14:32:42,900,35,,,,14561.92,0
12669020,14:33:13,14:33:13,4703,36,,,,14783.43,0
12669020,14:33:42,14:33:42,4704,37,,,,14985.71,0
12669020,14:34:35,14:34:35,4705,38,,,,15303.72,0
12669020,14:36:00,14:36:00,8032,39,,1,,16026.23,
12669030,14:00:00,14:00:00,9953,1,,,1,0,
12669030,14:01:28,14:01:28,725,2,,,,952.17,0
12669030,14:02:15,14:02:15,102,3,,,,1572.99,0
12669030,14:03:00,14:03:00,103,4,,,,2131.61,0
12669030,14:03:35,14:03:35,104,5,,,,2622.1,0
12669030,14:05:00,14:05:00,9490,6,,,,3659.49,
12669030,14:06:13,14:06:13,9492,7,,,,4392.18,0
12669030,14:08:37,14:08:37,107,8,,,,6070.54,0
12669030,14:10:00,14:10:00,9498,9,,,,7242.44,
12669030,14:12:00,14:12:00,489,10,,,,7983.76,
12669030,14:13:33,14:13:33,490,11,,,,8530.86,0
12669030,14:14:06,14:14:06,491,12,,,,8722.05,0
12669030,14:14:39,14:14:39,492,13,,,,8872.82,0
12669030,14:15:23,14:15:23,493,14,,,,9035.77,0
12669030,14:16:54,14:16:54,881,15,,,,9361.29,0
12669030,14:18:28,14:18:28,882,16,,,,9726.18,0
12669030,14:19:09,14:19:09,883,17,,,,9895.78,0
12669030,14:19:59,14:19:59,884,18,,,,10125.86,0
12669030,14:20:46,14:20:46,885,19,,,,10341.47,0
12669030,14:22:03,14:22:03,886,20,,,,10623.85,0
12669030,14:22:58,14:22:58,887,21,,,,10938.41,0
12669030,14:25:00,14:25:00,888,22,,,,11418.57,
12669030,14:25:27,14:25:27,889,23,,,,11539.06,0
12669030,14:26:12,14:26:12,890,24,,,,11775.95,0
12669030,14:26:44,14:26:44,891,25,,,,11943.95,0
12669030,14:27:28,14:27:28,892,26,,,,12251.39,0
12669030,14:27:53,14:27:53,8225,27,,,,12431.89,0
12669030,14:28:20,14:28:20,894,28,,,,12651.07,0
12669030,14:28:50,14:28:50,895,29,,,,12867.41,0
12669030,14:29:33,14:29:33,896,30,,,,13190.45,0
12669030,14:30:28,14:30:28,4700,31,,,,13575.29,0
12669030,14:31:00,14:31:00,4701,32,,,,13784.09,0
12669030,14:31:24,14:31:24,4702,33,,,,13941.02,0
12669030,14:32:17,14:32:17,899,34,,,,14369.1,0
12669030,14:32:42,14:32:42,900,35,,,,14561.92,0
12669030,14:33:13,14:33:13,4703,36,,,,14783.43,0
12669030,14:33:42,14:33:42,4704,37,,,,14985.71,0
12669030,14:34:35,14:34:35,4705,38,,,,15303.72,0
12669030,14:36:00,14:36:00,8032,39,,1,,16026.23,
12669040,14:00:00,14:00:00,9953,1,,,1,0,
12669040,14:01:28,14:01:28,725,2,,,,952.17,0
12669040,14:02:15,14:02:15,102,3,,,,1572.99,0
12669040,14:03:00,14:03:00,103,4,,,,2131.61,0
12669040,14:03:35,14:03:35,104,5,,,,2622.1,0
12669040,14:05:00,14:05:00,9490,6,,,,3659.49,
12669040,14:06:13,14:06:13,9492,7,,,,4392.18,0
12669040,14:08:37,14:08:37,107,8,,,,6070.54,0
12669040,14:10:00,14:10:00,9498,9,,,,7242.44,
12669040,14:12:00,14:12:00,489,10,,,,7983.76,
12669040,14:13:33,14:13:33,490,11,,,,8530.86,0
12669040,14:14:06,14:14:06,491,12,,,,8722.05,0
12669040,14:14:39,14:14:39,492,13,,,,8872.82,0
12669040,14:15:23,14:15:23,493,14,,,,9035.77,0
12669040,14:16:54,14:16:54,881,15,,,,9361.29,0
12669040,14:18:28,14:18:28,882,16,,,,9726.18,0
12669040,14:19:09,14:19:09,883,17,,,,9895.78,0
12669040,14:19:59,14:19:59,884,18,,,,10125.86,0
12669040,14:20:46,14:20:46,885,19,,,,10341.47,0
12669040,14:22:03,14:22:03,886,20,,,,10623.85,0
12669040,14:22:58,14:22:58,887,21,,,,10938.41,0
12669040,14:25:00,14:25:00,888,22,,,,11418.57,
12669040,14:25:27,14:25:27,889,23,,,,11539.06,0
12669040,14:26:12,14:26:12,890,24,,,,11775.95,0
12669040,14:26:44,14:26:44,891,25,,,,11943.95,0
12669040,14:27:28,14:27:28,892,26,,,,12251.39,0
12669040,14:27:53,14:27:53,8225,27,,,,12431.89,0
12669040,14:28:20,14:28:20,894,28,,,,12651.07,0
12669040,14:28:50,14:28:50,895,29,,,,12867.41,0
12669040,14:29:33,14:29:33,896,30,,,,13190.45,0
12669040,14:30:28,14:30:28,4700,31,,,,13575.29,0
12669040,14:31:00,14:31:00,4701,32,,,,13784.09,0
12669040,14:31:24,14:31:24,4702,33,,,,13941.02,0
12669040,14:32:17,14:32:17,899,34,,,,14369.1,0
12669040,14:32:42,14:32:42,900,35,,,,14561.92,0
12669040,14:33:13,14:33:13,4703,36,,,,14783.43,0
12669040,14:33:42,14:33:42,4704,37,,,,14985.71,0
12669040,14:34:35,14:34:35,4705,38,,,,15303.72,0
12669040,14:36:00,14:36:00,8032,39,,1,,16026.23,
12669050,14:00:00,14:00:00,9953,1,,,1,0,
12669050,14:01:28,14:01:28,725,2,,,,952.17,0
12669050,14:02:15,14:02:15,102,3,,,,1572.99,0
12669050,14:03:00,14:03:00,103,4,,,,2131.61,0
12669050,14:03:35,14:03:35,104,5,,,,2622.1,0
12669050,14:05:00,14:05:00,9490,6,,,,3659.49,
12669050,14:06:13,14:06:13,9492,7,,,,4392.18,0
12669050,14:08:37,14:08:37,107,8,,,,6070.54,0
12669050,14:10:00,14:10:00,9498,9,,,,7242.44,
12669050,14:12:00,14:12:00,489,10,,,,7983.76,
12669050,14:13:33,14:13:33,490,11,,,,8530.86,0
12669050,14:14:06,14:14:06,491,12,,,,8722.05,0
12669050,14:14:39,14:14:39,492,13,,,,8872.82,0
12669050,14:15:23,14:15:23,493,14,,,,9035.77,0
12669050,14:16:54,14:16:54,881,15,,,,9361.29,0
12669050,14:18:28,14:18:28,882,16,,,,9726.18,0
12669050,14:19:09,14:19:09,883,17,,,,9895.78,0
12669050,14:19:59,14:19:59,884,18,,,,10125.86,0
12669050,14:20:46,14:20:46,885,19,,,,10341.47,0
12669050,14:22:03,14:22:03,886,20,,,,10623.85,0
12669050,14:22:58,14:22:58,887,21,,,,10938.41,0
12669050,14:25:00,14:25:00,888,22,,,,11418.57,
12669050,14:25:27,14:25:27,889,23,,,,11539.06,0
12669050,14:26:12,14:26:12,890,24,,,,11775.95,0
12669050,14:26:44,14:26:44,891,25,,,,11943.95,0
12669050,14:27:28,14:27:28,892,26,,,,12251.39,0
12669050,14:27:53,14:27:53,8225,27,,,,12431.89,0
12669050,14:28:20,14:28:20,894,28,,,,12651.07,0
12669050,14:28:50,14:28:50,895,29,,,,12867.41,0
12669050,14:29:33,14:29:33,896,30,,,,13190.45,0
12669050,14:30:28,14:30:28,4700,31,,,,13575.29,0
12669050,14:31:00,14:31:00,4701,32,,,,13784.09,0
12669050,14:31:24,14:31:24,4702,33,,,,13941.02,0
12669050,14:32:17,14:32:17,899,34,,,,14369.1,0
12669050,14:32:42,14:32:42,900,35,,,,14561.92,0
12669050,14:33:13,14:33:13,4703,36,,,,14783.43,0
12669050,14:33:42,14:33:42,4704,37,,,,14985.71,0
12669050,14:34:35,14:34:35,4705,38,,,,15303.72,0
12669050,14:36:00,14:36:00,8032,39,,1,,16026.23,
12669060,14:00:00,14:00:00,9953,1,,,1,0,
12669060,14:01:28,14:01:28,725,2,,,,952.17,0
12669060,14:02:15,14:02:15,102,3,,,,1572.99,0
12669060,14:03:00,14:03:00,103,4,,,,2131.61,0
12669060,14:03:35,14:03:35,104,5,,,,2622.1,0
12669060,14:05:00,14:05:00,9490,6,,,,3659.49,
12669060,14:06:13,14:06:13,9492,7,,,,4392.18,0
12669060,14:08:37,14:08:37,107,8,,,,6070.54,0
12669060,14:10:00,14:10:00,9498,9,,,,7242.44,
12669060,14:12:00,14:12:00,489,10,,,,7983.76,
12669060,14:13:33,14:13:33,490,11,,,,8530.86,0
12669060,14:14:06,14:14:06,491,12,,,,8722.05,0
12669060,14:14:39,14:14:39,492,13,,,,8872.82,0
12669060,14:15:23,14:15:23,493,14,,,,9035.77,0
12669060,14:16:54,14:16:54,881,15,,,,9361.29,0
12669060,14:18:28,14:18:28,882,16,,,,9726.18,0
12669060,14:19:09,14:19:09,883,17,,,,9895.78,0
12669060,14:19:59,14:19:59,884,18,,,,10125.86,0
12669060,14:20:46,14:20:46,885,19,,,,10341.47,0
12669060,14:22:03,14:22:03,886,20,,,,10623.85,0
12669060,14:22:58,14:22:58,887,21,,,,10938.41,0
12669060,14:25:00,14:25:00,888,22,,,,11418.57,
12669060,14:25:27,14:25:27,889,23,,,,11539.06,0
12669060,14:26:12,14:26:12,890,24,,,,11775.95,0
12669060,14:26:44,14:26:44,891,25,,,,11943.95,0
12669060,14:27:28,14:27:28,892,26,,,,12251.39,0
12669060,14:27:53,14:27:53,8225,27,,,,12431.89,0
12669060,14:28:20,14:28:20,894,28,,,,12651.07,0
12669060,14:28:50,14:28:50,895,29,,,,12867.41,0
12669060,14:29:33,14:29:33,896,30,,,,13190.45,0
12669060,14:30:28,14:30:28,4700,31,,,,13575.29,0
12669060,14:31:00,14:31:00,4701,32,,,,13784.09,0
12669060,14:31:24,14:31:24,4702,33,,,,13941.02,0
12669060,14:32:17,14:32:17,899,34,,,,14369.1,0
12669060,14:32:42,14:32:42,900,35,,,,14561.92,0
12669060,14:33:13,14:33:13,4703,36,,,,14783.43,0
12669060,14:33:42,14:33:42,4704,37,,,,14985.71,0
12669060,14:34:35,14:34:35,4705,38,,,,15303.72,0
12669060,14:36:00,14:36:00,8032,39,,1,,16026.23,
12752070,09:04:00,09:04:00,9953,1,,,1,0,
12752070,09:05:28,09:05:28,725,2,,,,952.17,0
12752070,09:06:15,09:06:15,102,3,,,,1572.99,0
12752070,09:07:00,09:07:00,103,4,,,,2131.61,0
12752070,09:07:35,09:07:35,104,5,,,,2622.1,0
12752070,09:09:00,09:09:00,9490,6,,,,3659.49,
12752070,09:10:13,09:10:13,9492,7,,,,4392.18,0
12752070,09:12:37,09:12:37,107,8,,,,6070.54,0
12752070,09:14:00,09:14:00,9498,9,,,,7242.44,
12752070,09:15:00,09:15:00,489,10,,,,7983.76,
12752070,09:15:50,09:15:50,490,11,,,,8530.86,0
12752070,09:16:08,09:16:08,491,12,,,,8722.05,0
12752070,09:16:26,09:16:26,492,13,,,,8872.82,0
12752070,09:16:49,09:16:49,493,14,,,,9035.77,0
12752070,09:17:38,09:17:38,881,15,,,,9361.29,0
12752070,09:18:29,09:18:29,882,16,,,,9726.18,0
12752070,09:18:51,09:18:51,883,17,,,,9895.78,0
12752070,09:19:18,09:19:18,884,18,,,,10125.86,0
12752070,09:19:43,09:19:43,885,19,,,,10341.47,0
12752070,09:20:25,09:20:25,886,20,,,,10623.85,0
12752070,09:20:54,09:20:54,887,21,,,,10938.41,0
12752070,09:22:00,09:22:00,888,22,,,,11418.57,
12752070,09:22:27,09:22:27,889,23,,,,11539.06,0
12752070,09:23:12,09:23:12,890,24,,,,11775.95,0
12752070,09:23:44,09:23:44,891,25,,,,11943.95,0
12752070,09:24:28,09:24:28,892,26,,,,12251.39,0
12752070,09:24:53,09:24:53,8225,27,,,,12431.89,0
12752070,09:25:20,09:25:20,894,28,,,,12651.07,0
12752070,09:25:50,09:25:50,895,29,,,,12867.41,0
12752070,09:26:33,09:26:33,896,30,,,,13190.45,0
12752070,09:27:28,09:27:28,4700,31,,,,13575.29,0
12752070,09:28:00,09:28:00,4701,32,,,,13784.09,0
12752070,09:28:24,09:28:24,4702,33,,,,13941.02,0
12752070,09:29:17,09:29:17,899,34,,,,14369.1,0
12752070,09:29:42,09:29:42,900,35,,,,14561.92,0
12752070,09:30:13,09:30:13,4703,36,,,,14783.43,0
12752070,09:30:42,09:30:42,4704,37,,,,14985.71,0
12752070,09:31:35,09:31:35,4705,38,,,,15303.72,0
12752070,09:33:00,09:33:00,8032,39,,1,,16026.23,
12752090,09:04:00,09:04:00,9953,1,,,1,0,
12752090,09:05:28,09:05:28,725,2,,,,952.17,0
12752090,09:06:15,09:06:15,102,3,,,,1572.99,0
12752090,09:07:00,09:07:00,103,4,,,,2131.61,0
12752090,09:07:35,09:07:35,104,5,,,,2622.1,0
12752090,09:09:00,09:09:00,9490,6,,,,3659.49,
12752090,09:10:13,09:10:13,9492,7,,,,4392.18,0
12752090,09:12:37,09:12:37,107,8,,,,6070.54,0
12752090,09:14:00,09:14:00,9498,9,,,,7242.44,
12752090,09:15:00,09:15:00,489,10,,,,7983.76,
12752090,09:15:50,09:15:50,490,11,,,,8530.86,0
12752090,09:16:08,09:16:08,491,12,,,,8722.05,0
12752090,09:16:26,09:16:26,492,13,,,,8872.82,0
12752090,09:16:49,09:16:49,493,14,,,,9035.77,0
12752090,09:17:38,09:17:38,881,15,,,,9361.29,0
12752090,09:18:29,09:18:29,882,16,,,,9726.18,0
12752090,09:18:51,09:18:51,883,17,,,,9895.78,0
12752090,09:19:18,09:19:18,884,18,,,,10125.86,0
12752090,09:19:43,09:19:43,885,19,,,,10341.47,0
12752090,09:20:25,09:20:25,886,20,,,,10623.85,0
12752090,09:20:54,09:20:54,887,21,,,,10938.41,0
12752090,09:22:00,09:22:00,888,22,,,,11418.57,
12752090,09:22:27,09:22:27,889,23,,,,11539.06,0
12752090,09:23:12,09:23:12,890,24,,,,11775.95,0
12752090,09:23:44,09:23:44,891,25,,,,11943.95,0
12752090,09:24:28,09:24:28,892,26,,,,12251.39,0
12752090,09:24:53,09:24:53,8225,27,,,,12431.89,0
12752090,09:25:20,09:25:20,894,28,,,,12651.07,0
12752090,09:25:50,09:25:50,895,29,,,,12867.41,0
12752090,09:26:33,09:26:33,896,30,,,,13190.45,0
12752090,09:27:28,09:27:28,4700,31,,,,13575.29,0
12752090,09:28:00,09:28:00,4701,32,,,,13784.09,0
12752090,09:28:24,09:28:24,4702,33,,,,13941.02,0
12752090,09:29:17,09:29:17,899,34,,,,14369.1,0
12752090,09:29:42,09:29:42,900,35,,,,14561.92,0
12752090,09:30:13,09:30:13,4703,36,,,,14783.43,0
12752090,09:30:42,09:30:42,4704,37,,,,14985.71,0
12752090,09:31:35,09:31:35,4705,38,,,,15303.72,0
12752090,09:33:00,09:33:00,8032,39,,1,,16026.23,
12763020,11:45:00,11:45:00,9953,1,,,1,0,
12763020,11:46:28,11:46:28,725,2,,,,952.17,0
12763020,11:47:15,11:47:15,102,3,,,,1572.99,0
12763020,11:48:00,11:48:00,103,4,,,,2131.61,0
12763020,11:48:35,11:48:35,104,5,,,,2622.1,0
12763020,11:50:00,11:50:00,9490,6,,,,3659.49,
12763020,11:51:13,11:51:13,9492,7,,,,4392.18,0
12763020,11:53:37,11:53:37,107,8,,,,6070.54,0
12763020,11:55:00,11:55:00,9498,9,,,,7242.44,
12763020,11:56:00,11:56:00,489,10,,,,7983.76,
12763020,11:57:26,11:57:26,490,11,,,,8530.86,0
12763020,11:57:57,11:57:57,491,12,,,,8722.05,0
12763020,11:58:27,11:58:27,492,13,,,,8872.82,0
12763020,11:59:08,11:59:08,493,14,,,,9035.77,0
12763020,12:00:32,12:00:32,881,15,,,,9361.29,0
12763020,12:01:58,12:01:58,882,16,,,,9726.18,0
12763020,12:02:36,12:02:36,883,17,,,,9895.78,0
12763020,12:03:22,12:03:22,884,18,,,,10125.86,0
12763020,12:04:05,12:04:05,885,19,,,,10341.47,0
12763020,12:05:17,12:05:17,886,20,,,,10623.85,0
12763020,12:06:08,12:06:08,887,21,,,,10938.41,0
12763020,12:08:00,12:08:00,888,22,,,,11418.57,
12763020,12:08:24,12:08:24,889,23,,,,11539.06,0
12763020,12:09:05,12:09:05,890,24,,,,11775.95,0
12763020,12:09:34,12:09:34,891,25,,,,11943.95,0
12763020,12:10:15,12:10:15,892,26,,,,12251.39,0
12763020,12:10:37,12:10:37,8225,27,,,,12431.89,0
12763020,12:11:02,12:11:02,894,28,,,,12651.07,0
12763020,12:11:29,12:11:29,895,29,,,,12867.41,0
12763020,12:12:09,12:12:09,896,30,,,,13190.45,0
12763020,12:12:58,12:12:58,4700,31,,,,13575.29,0
12763020,12:13:27,12:13:27,4701,32,,,,13784.09,0
12763020,12:13:49,12:13:49,4702,33,,,,13941.02,0
12763020,12:14:37,12:14:37,899,34,,,,14369.1,0
12763020,12:15:00,12:15:00,900,35,,,,14561.92,0
12763020,12:15:28,12:15:28,4703,36,,,,14783.43,0
12763020,12:15:54,12:15:54,4704,37,,,,14985.71,0
12763020,12:16:42,12:16:42,4705,38,,,,15303.72,0
12763020,12:18:00,12:18:00,8032,39,,1,,16026.23,
12763030,11:45:00,11:45:00,9953,1,,,1,0,
12763030,11:46:28,11:46:28,725,2,,,,952.17,0
12763030,11:47:15,11:47:15,102,3,,,,1572.99,0
12763030,11:48:00,11:48:00,103,4,,,,2131.61,0
12763030,11:48:35,11:48:35,104,5,,,,2622.1,0
12763030,11:50:00,11:50:00,9490,6,,,,3659.49,
12763030,11:51:13,11:51:13,9492,7,,,,4392.18,0
12763030,11:53:37,11:53:37,107,8,,,,6070.54,0
12763030,11:55:00,11:55:00,9498,9,,,,7242.44,
12763030,11:56:00,11:56:00,489,10,,,,7983.76,
12763030,11:57:26,11:57:26,490,11,,,,8530.86,0
12763030,11:57:57,11:57:57,491,12,,,,8722.05,0
12763030,11:58:27,11:58:27,492,13,,,,8872.82,0
12763030,11:59:08,11:59:08,493,14,,,,9035.77,0
12763030,12:00:32,12:00:32,881,15,,,,9361.29,0
12763030,12:01:58,12:01:58,882,16,,,,9726.18,0
12763030,12:02:36,12:02:36,883,17,,,,9895.78,0
12763030,12:03:22,12:03:22,884,18,,,,10125.86,0
12763030,12:04:05,12:04:05,885,19,,,,10341.47,0
12763030,12:05:17,12:05:17,886,20,,,,10623.85,0
12763030,12:06:08,12:06:08,887,21,,,,10938.41,0
12763030,12:08:00,12:08:00,888,22,,,,11418.57,
12763030,12:08:24,12:08:24,889,23,,,,11539.06,0
12763030,12:09:05,12:09:05,890,24,,,,11775.95,0
12763030,12:09:34,12:09:34,891,25,,,,11943.95,0
12763030,12:10:15,12:10:15,892,26,,,,12251.39,0
12763030,12:10:37,12:10:37,8225,27,,,,12431.89,0
12763030,12:11:02,12:11:02,894,28,,,,12651.07,0
12763030,12:11:29,12:11:29,895,29,,,,12867.41,0
12763030,12:12:09,12:12:09,896,30,,,,13190.45,0
12763030,12:12:58,12:12:58,4700,31,,,,13575.29,0
12763030,12:13:27,12:13:27,4701,32,,,,13784.09,0
12763030,12:13:49,12:13:49,4702,33,,,,13941.02,0
12763030,12:14:37,12:14:37,899,34,,,,14369.1,0
12763030,12:15:00,12:15:00,900,35,,,,14561.92,0
12763030,12:15:28,12:15:28,4703,36,,,,14783.43,0
12763030,12:15:54,12:15:54,4704,37,,,,14985.71,0
12763030,12:16:42,12:16:42,4705,38,,,,15303.72,0
12763030,12:18:00,12:18:00,8032,39,,1,,16026.23,
12763040,11:45:00,11:45:00,9953,1,,,1,0,
12763040,11:46:28,11:46:28,725,2,,,,952.17,0
12763040,11:47:15,11:47:15,102,3,,,,1572.99,0
12763040,11:48:00,11:48:00,103,4,,,,2131.61,0
12763040,11:48:35,11:48:35,104,5,,,,2622.1,0
12763040,11:50:00,11:50:00,9490,6,,,,3659.49,
12763040,11:51:13,11:51:13,9492,7,,,,4392.18,0
12763040,11:53:37,11:53:37,107,8,,,,6070.54,0
12763040,11:55:00,11:55:00,9498,9,,,,7242.44,
12763040,11:56:00,11:56:00,489,10,,,,7983.76,
12763040,11:57:26,11:57:26,490,11,,,,8530.86,0
12763040,11:57:57,11:57:57,491,12,,,,8722.05,0
12763040,11:58:27,11:58:27,492,13,,,,8872.82,0
12763040,11:59:08,11:59:08,493,14,,,,9035.77,0
12763040,12:00:32,12:00:32,881,15,,,,9361.29,0
12763040,12:01:58,12:01:58,882,16,,,,9726.18,0
12763040,12:02:36,12:02:36,883,17,,,,9895.78,0
12763040,12:03:22,12:03:22,884,18,,,,10125.86,0
12763040,12:04:05,12:04:05,885,19,,,,10341.47,0
12763040,12:05:17,12:05:17,886,20,,,,10623.85,0
12763040,12:06:08,12:06:08,887,21,,,,10938.41,0
12763040,12:08:00,12:08:00,888,22,,,,11418.57,
12763040,12:08:24,12:08:24,889,23,,,,11539.06,0
12763040,12:09:05,12:09:05,890,24,,,,11775.95,0
12763040,12:09:34,12:09:34,891,25,,,,11943.95,0
12763040,12:10:15,12:10:15,892,26,,,,12251.39,0
12763040,12:10:37,12:10:37,8225,27,,,,12431.89,0
12763040,12:11:02,12:11:02,894,28,,,,12651.07,0
12763040,12:11:29,12:11:29,895,29,,,,12867.41,0
12763040,12:12:09,12:12:09,896,30,,,,13190.45,0
12763040,12:12:58,12:12:58,4700,31,,,,13575.29,0
12763040,12:13:27,12:13:27,4701,32,,,,13784.09,0
12763040,12:13:49,12:13:49,4702,33,,,,13941.02,0
12763040,12:14:37,12:14:37,899,34,,,,14369.1,0
12763040,12:15:00,12:15:00,900,35,,,,14561.92,0
12763040,12:15:28,12:15:28,4703,36,,,,14783.43,0
12763040,12:15:54,12:15:54,4704,37,,,,14985.71,0
12763040,12:16:42,12:16:42,4705,38,,,,15303.72,0
12763040,12:18:00,12:18:00,8032,39,,1,,16026.23,
12763050,11:45:00,11:45:00,9953,1,,,1,0,
12763050,11:46:28,11:46:28,725,2,,,,952.17,0
12763050,11:47:15,11:47:15,102,3,,,,1572.99,0
12763050,11:48:00,11:48:00,103,4,,,,2131.61,0
12763050,11:48:35,11:48:35,104,5,,,,2622.1,0
12763050,11:50:00,11:50:00,9490,6,,,,3659.49,
12763050,11:51:13,11:51:13,9492,7,,,,4392.18,0
12763050,11:53:37,11:53:37,107,8,,,,6070.54,0
12763050,11:55:00,11:55:00,9498,9,,,,7242.44,
12763050,11:56:00,11:56:00,489,10,,,,7983.76,
12763050,11:57:26,11:57:26,490,11,,,,8530.86,0
12763050,11:57:57,11:57:57,491,12,,,,8722.05,0
12763050,11:58:27,11:58:27,492,13,,,,8872.82,0
12763050,11:59:08,11:59:08,493,14,,,,9035.77,0
12763050,12:00:32,12:00:32,881,15,,,,9361.29,0
12763050,12:01:58,12:01:58,882,16,,,,9726.18,0
12763050,12:02:36,12:02:36,883,17,,,,9895.78,0
12763050,12:03:22,12:03:22,884,18,,,,10125.86,0
12763050,12:04:05,12:04:05,885,19,,,,10341.47,0
12763050,12:05:17,12:05:17,886,20,,,,10623.85,0
12763050,12:06:08,12:06:08,887,21,,,,10938.41,0
12763050,12:08:00,12:08:00,888,22,,,,11418.57,
12763050,12:08:24,12:08:24,889,23,,,,11539.06,0
12763050,12:09:05,12:09:05,890,24,,,,11775.95,0
12763050,12:09:34,12:09:34,891,25,,,,11943.95,0
12763050,12:10:15,12:10:15,892,26,,,,12251.39,0
12763050,12:10:37,12:10:37,8225,27,,,,12431.89,0
12763050,12:11:02,12:11:02,894,28,,,,12651.07,0
12763050,12:11:29,12:11:29,895,29,,,,12867.41,0
12763050,12:12:09,12:12:09,896,30,,,,13190.45,0
12763050,12:12:58,12:12:58,4700,31,,,,13575.29,0
12763050,12:13:27,12:13:27,4701,32,,,,13784.09,0
12763050,12:13:49,12:13:49,4702,33,,,,13941.02,0
12763050,12:14:37,12:14:37,899,34,,,,14369.1,0
12763050,12:15:00,12:15:00,900,35,,,,14561.92,0
12763050,12:15:28,12:15:28,4703,36,,,,14783.43,0
12763050,12:15:54,12:15:54,4704,37,,,,14985.71,0
12763050,12:16:42,12:16:42,4705,38,,,,15303.72,0
12763050,12:18:00,12:18:00,8032,39,,1,,16026.23,
12763060,11:45:00,11:45:00,9953,1,,,1,0,
12763060,11:46:28,11:46:28,725,2,,,,952.17,0
12763060,11:47:15,11:47:15,102,3,,,,1572.99,0
12763060,11:48:00,11:48:00,103,4,,,,2131.61,0
12763060,11:48:35,11:48:35,104,5,,,,2622.1,0
12763060,11:50:00,11:50:00,9490,6,,,,3659.49,
12763060,11:51:13,11:51:13,9492,7,,,,4392.18,0
12763060,11:53:37,11:53:37,107,8,,,,6070.54,0
12763060,11:55:00,11:55:00,9498,9,,,,7242.44,
12763060,11:56:00,11:56:00,489,10,,,,7983.76,
12763060,11:57:26,11:57:26,490,11,,,,8530.86,0
12763060,11:57:57,11:57:57,491,12,,,,8722.05,0
12763060,11:58:27,11:58:27,492,13,,,,8872.82,0
12763060,11:59:08,11:59:08,493,14,,,,9035.77,0
12763060,12:00:32,12:00:32,881,15,,,,9361.29,0
12763060,12:01:58,12:01:58,882,16,,,,9726.18,0
12763060,12:02:36,12:02:36,883,17,,,,9895.78,0
12763060,12:03:22,12:03:22,884,18,,,,10125.86,0
12763060,12:04:05,12:04:05,885,19,,,,10341.47,0
12763060,12:05:17,12:05:17,886,20,,,,10623.85,0
12763060,12:06:08,12:06:08,887,21,,,,10938.41,0
12763060,12:08:00,12:08:00,888,22,,,,11418.57,
12763060,12:08:24,12:08:24,889,23,,,,11539.06,0
12763060,12:09:05,12:09:05,890,24,,,,11775.95,0
12763060,12:09:34,12:09:34,891,25,,,,11943.95,0
12763060,12:10:15,12:10:15,892,26,,,,12251.39,0
12763060,12:10:37,12:10:37,8225,27,,,,12431.89,0
12763060,12:11:02,12:11:02,894,28,,,,12651.07,0
12763060,12:11:29,12:11:29,895,29,,,,12867.41,0
12763060,12:12:09,12:12:09,896,30,,,,13190.45,0
12763060,12:12:58,12:12:58,4700,31,,,,13575.29,0
12763060,12:13:27,12:13:27,4701,32,,,,13784.09,0
12763060,12:13:49,12:13:49,4702,33,,,,13941.02,0
12763060,12:14:37,12:14:37,899,34,,,,14369.1,0
12763060,12:15:00,12:15:00,900,35,,,,14561.92,0
12763060,12:15:28,12:15:28,4703,36,,,,14783.43,0
12763060,12:15:54,12:15:54,4704,37,,,,14985.71,0
12763060,12:16:42,12:16:42,4705,38,,,,15303.72,0
12763060,12:18:00,12:18:00,8032,39,,1,,16026.23,
12852020,07:50:00,07:50:00,9953,1,,,1,0,
12852020,07:51:28,07:51:28,725,2,,,,952.17,0
12852020,07:52:15,07:52:15,102,3,,,,1572.99,0
12852020,07:53:00,07:53:00,103,4,,,,2131.61,0
12852020,07:53:35,07:53:35,104,5,,,,2622.1,0
12852020,07:55:00,07:55:00,9490,6,,,,3659.49,
12852020,07:56:13,07:56:13,9492,7,,,,4392.18,0
12852020,07:58:37,07:58:37,107,8,,,,6070.54,0
12852020,08:00:00,08:00:00,9498,9,,,,7242.44,
12852020,08:01:00,08:01:00,489,10,,,,7983.76,
12852020,08:02:26,08:02:26,490,11,,,,8530.86,0
12852020,08:02:57,08:02:57,491,12,,,,8722.05,0
12852020,08:03:27,08:03:27,492,13,,,,8872.82,0
12852020,08:04:08,08:04:08,493,14,,,,9035.77,0
12852020,08:05:32,08:05:32,881,15,,,,9361.29,0
12852020,08:06:58,08:06:58,882,16,,,,9726.18,0
12852020,08:07:36,08:07:36,883,17,,,,9895.78,0
12852020,08:08:22,08:08:22,884,18,,,,10125.86,0
12852020,08:09:05,08:09:05,885,19,,,,10341.47,0
12852020,08:10:17,08:10:17,886,20,,,,10623.85,0
12852020,08:11:08,08:11:08,887,21,,,,10938.41,0
12852020,08:13:00,08:13:00,888,22,,,,11418.57,
12852020,08:13:24,08:13:24,889,23,,,,11539.06,0
12852020,08:14:05,08:14:05,890,24,,,,11775.95,0
12852020,08:14:34,08:14:34,891,25,,,,11943.95,0
12852020,08:15:15,08:15:15,892,26,,,,12251.39,0
12852020,08:15:37,08:15:37,8225,27,,,,12431.89,0
12852020,08:16:02,08:16:02,894,28,,,,12651.07,0
12852020,08:16:29,08:16:29,895,29,,,,12867.41,0
12852020,08:17:09,08:17:09,896,30,,,,13190.45,0
12852020,08:17:58,08:17:58,4700,31,,,,13575.29,0
12852020,08:18:27,08:18:27,4701,32,,,,13784.09,0
12852020,08:18:49,08:18:49,4702,33,,,,13941.02,0
12852020,08:19:37,08:19:37,899,34,,,,14369.1,0
12852020,08:20:00,08:20:00,900,35,,,,14561.92,0
12852020,08:20:28,08:20:28,4703,36,,,,14783.43,0
12852020,08:20:54,08:20:54,4704,37,,,,14985.71,0
12852020,08:21:42,08:21:42,4705,38,,,,15303.72,0
12852020,08:23:00,08:23:00,8032,39,,1,,16026.23,
12852030,07:50:00,07:50:00,9953,1,,,1,0,
12852030,07:51:28,07:51:28,725,2,,,,952.17,0
12852030,07:52:15,07:52:15,102,3,,,,1572.99,0
12852030,07:53:00,07:53:00,103,4,,,,2131.61,0
12852030,07:53:35,07:53:35,104,5,,,,2622.1,0
12852030,07:55:00,07:55:00,9490,6,,,,3659.49,
12852030,07:56:13,07:56:13,9492,7,,,,4392.18,0
12852030,07:58:37,07:58:37,107,8,,,,6070.54,0
12852030,08:00:00,08:00:00,9498,9,,,,7242.44,
12852030,08:01:00,08:01:00,489,10,,,,7983.76,
12852030,08:02:26,08:02:26,490,11,,,,8530.86,0
12852030,08:02:57,08:02:57,491,12,,,,8722.05,0
12852030,08:03:27,08:03:27,492,13,,,,8872.82,0
12852030,08:04:08,08:04:08,493,14,,,,9035.77,0
12852030,08:05:32,08:05:32,881,15,,,,9361.29,0
12852030,08:06:58,08:06:58,882,16,,,,9726.18,0
12852030,08:07:36,08:07:36,883,17,,,,9895.78,0
12852030,08:08:22,08:08:22,884,18,,,,10125.86,0
12852030,08:09:05,08:09:05,885,19,,,,10341.47,0
12852030,08:10:17,08:10:17,886,20,,,,10623.85,0
12852030,08:11:08,08:11:08,887,21,,,,10938.41,0
12852030,08:13:00,08:13:00,888,22,,,,11418.57,
12852030,08:13:24,08:13:24,889,23,,,,11539.06,0
12852030,08:14:05,08:14:05,890,24,,,,11775.95,0
12852030,08:14:34,08:14:34,891,25,,,,11943.95,0
12852030,08:15:15,08:15:15,892,26,,,,12251.39,0
12852030,08:15:37,08:15:37,8225,27,,,,12431.89,0
12852030,08:16:02,08:16:02,894,28,,,,12651.07,0
12852030,08:16:29,08:16:29,895,29,,,,12867.41,0
12852030,08:17:09,08:17:09,896,30,,,,13190.45,0
12852030,08:17:58,08:17:58,4700,31,,,,13575.29,0
12852030,08:18:27,08:18:27,4701,32,,,,13784.09,0
12852030,08:18:49,08:18:49,4702,33,,,,13941.02,0
12852030,08:19:37,08:19:37,899,34,,,,14369.1,0
12852030,08:20:00,08:20:00,900,35,,,,14561.92,0
12852030,08:20:28,08:20:28,4703,36,,,,14783.43,0
12852030,08:20:54,08:20:54,4704,37,,,,14985.71,0
12852030,08:21:42,08:21:42,4705,38,,,,15303.72,0
12852030,08:23:00,08:23:00,8032,39,,1,,16026.23,
12852040,07:50:00,07:50:00,9953,1,,,1,0,
12852040,07:51:28,07:51:28,725,2,,,,952.17,0
12852040,07:52:15,07:52:15,102,3,,,,1572.99,0
12852040,07:53:00,07:53:00,103,4,,,,2131.61,0
12852040,07:53:35,07:53:35,104,5,,,,2622.1,0
12852040,07:55:00,07:55:00,9490,6,,,,3659.49,
12852040,07:56:13,07:56:13,9492,7,,,,4392.18,0
12852040,07:58:37,07:58:37,107,8,,,,6070.54,0
12852040,08:00:00,08:00:00,9498,9,,,,7242.44,
12852040,08:01:00,08:01:00,489,10,,,,7983.76,
12852040,08:02:26,08:02:26,490,11,,,,8530.86,0
12852040,08:02:57,08:02:57,491,12,,,,8722.05,0
12852040,08:03:27,08:03:27,492,13,,,,8872.82,0
12852040,08:04:08,08:04:08,493,14,,,,9035.77,0
12852040,08:05:32,08:05:32,881,15,,,,9361.29,0
12852040,08:06:58,08:06:58,882,16,,,,9726.18,0
12852040,08:07:36,08:07:36,883,17,,,,9895.78,0
12852040,08:08:22,08:08:22,884,18,,,,10125.86,0
12852040,08:09:05,08:09:05,885,19,,,,10341.47,0
12852040,08:10:17,08:10:17,886,20,,,,10623.85,0
12852040,08:11:08,08:11:08,887,21,,,,10938.41,0
12852040,08:13:00,08:13:00,888,22,,,,11418.57,
12852040,08:13:24,08:13:24,889,23,,,,11539.06,0
12852040,08:14:05,08:14:05,890,24,,,,11775.95,0
12852040,08:14:34,08:14:34,891,25,,,,11943.95,0
12852040,08:15:15,08:15:15,892,26,,,,12251.39,0
12852040,08:15:37,08:15:37,8225,27,,,,12431.89,0
12852040,08:16:02,08:16:02,894,28,,,,12651.07,0
12852040,08:16:29,08:16:29,895,29,,,,12867.41,0
12852040,08:17:09,08:17:09,896,30,,,,13190.45,0
12852040,08:17:58,08:17:58,4700,31,,,,13575.29,0
12852040,08:18:27,08:18:27,4701,32,,,,13784.09,0
12852040,08:18:49,08:18:49,4702,33,,,,13941.02,0
12852040,08:19:37,08:19:37,899,34,,,,14369.1,0
12852040,08:20:00,08:20:00,900,35,,,,14561.92,0
12852040,08:20:28,08:20:28,4703,36,,,,14783.43,0
12852040,08:20:54,08:20:54,4704,37,,,,14985.71,0
12852040,08:21:42,08:21:42,4705,38,,,,15303.72,0
12852040,08:23:00,08:23:00,8032,39,,1,,16026.23,
12852050,07:50:00,07:50:00,9953,1,,,1,0,
12852050,07:51:28,07:51:28,725,2,,,,952.17,0
12852050,07:52:15,07:52:15,102,3,,,,1572.99,0
12852050,07:53:00,07:53:00,103,4,,,,2131.61,0
12852050,07:53:35,07:53:35,104,5,,,,2622.1,0
12852050,07:55:00,07:55:00,9490,6,,,,3659.49,
12852050,07:56:13,07:56:13,9492,7,,,,4392.18,0
12852050,07:58:37,07:58:37,107,8,,,,6070.54,0
12852050,08:00:00,08:00:00,9498,9,,,,7242.44,
12852050,08:01:00,08:01:00,489,10,,,,7983.76,
12852050,08:02:26,08:02:26,490,11,,,,8530.86,0
12852050,08:02:57,08:02:57,491,12,,,,8722.05,0
12852050,08:03:27,08:03:27,492,13,,,,8872.82,0
12852050,08:04:08,08:04:08,493,14,,,,9035.77,0
12852050,08:05:32,08:05:32,881,15,,,,9361.29,0
12852050,08:06:58,08:06:58,882,16,,,,9726.18,0
12852050,08:07:36,08:07:36,883,17,,,,9895.78,0
12852050,08:08:22,08:08:22,884,18,,,,10125.86,0
12852050,08:09:05,08:09:05,885,19,,,,10341.47,0
12852050,08:10:17,08:10:17,886,20,,,,10623.85,0
12852050,08:11:08,08:11:08,887,21,,,,10938.41,0
12852050,08:13:00,08:13:00,888,22,,,,11418.57,
12852050,08:13:24,08:13:24,889,23,,,,11539.06,0
12852050,08:14:05,08:14:05,890,24,,,,11775.95,0
12852050,08:14:34,08:14:34,891,25,,,,11943.95,0
12852050,08:15:15,08:15:15,892,26,,,,12251.39,0
12852050,08:15:37,08:15:37,8225,27,,,,12431.89,0
12852050,08:16:02,08:16:02,894,28,,,,12651.07,0
12852050,08:16:29,08:16:29,895,29,,,,12867.41,0
12852050,08:17:09,08:17:09,896,30,,,,13190.45,0
12852050,08:17:58,08:17:58,4700,31,,,,13575.29,0
12852050,08:18:27,08:18:27,4701,32,,,,13784.09,0
12852050,08:18:49,08:18:49,4702,33,,,,13941.02,0
12852050,08:19:37,08:19:37,899,34,,,,14369.1,0
12852050,08:20:00,08:20:00,900,35,,,,14561.92,0
12852050,08:20:28,08:20:28,4703,36,,,,14783.43,0
12852050,08:20:54,08:20:54,4704,37,,,,14985.71,0
12852050,08:21:42,08:21:42,4705,38,,,,15303.72,0
12852050,08:23:00,08:23:00,8032,39,,1,,16026.23,
12852060,07:50:00,07:50:00,9953,1,,,1,0,
12852060,07:51:28,07:51:28,725,2,,,,952.17,0
12852060,07:52:15,07:52:15,102,3,,,,1572.99,0
12852060,07:53:00,07:53:00,103,4,,,,2131.61,0
12852060,07:53:35,07:53:35,104,5,,,,2622.1,0
12852060,07:55:00,07:55:00,9490,6,,,,3659.49,
12852060,07:56:13,07:56:13,9492,7,,,,4392.18,0
12852060,07:58:37,07:58:37,107,8,,,,6070.54,0
12852060,08:00:00,08:00:00,9498,9,,,,7242.44,
12852060,08:01:00,08:01:00,489,10,,,,7983.76,
12852060,08:02:26,08:02:26,490,11,,,,8530.86,0
12852060,08:02:57,08:02:57,491,12,,,,8722.05,0
12852060,08:03:27,08:03:27,492,13,,,,8872.82,0
12852060,08:04:08,08:04:08,493,14,,,,9035.77,0
12852060,08:05:32,08:05:32,881,15,,,,9361.29,0
12852060,08:06:58,08:06:58,882,16,,,,9726.18,0
12852060,08:07:36,08:07:36,883,17,,,,9895.78,0
12852060,08:08:22,08:08:22,884,18,,,,10125.86,0
12852060,08:09:05,08:09:05,885,19,,,,10341.47,0
12852060,08:10:17,08:10:17,886,20,,,,10623.85,0
12852060,08:11:08,08:11:08,887,21,,,,10938.41,0
12852060,08:13:00,08:13:00,888,22,,,,11418.57,
12852060,08:13:24,08:13:24,889,23,,,,11539.06,0
12852060,08:14:05,08:14:05,890,24,,,,11775.95,0
12852060,08:14:34,08:14:34,891,25,,,,11943.95,0
12852060,08:15:15,08:15:15,892,26,,,,12251.39,0
12852060,08:15:37,08:15:37,8225,27,,,,12431.89,0
12852060,08:16:02,08:16:02,894,28,,,,12651.07,0
12852060,08:16:29,08:16:29,895,29,,,,12867.41,0
12852060,08:17:09,08:17:09,896,30,,,,13190.45,0
12852060,08:17:58,08:17:58,4700,31,,,,13575.29,0
12852060,08:18:27,08:18:27,4701,32,,,,13784.09,0
12852060,08:18:49,08:18:49,4702,33,,,,13941.02,0
12852060,08:19:37,08:19:37,899,34,,,,14369.1,0
12852060,08:20:00,08:20:00,900,35,,,,14561.92,0
12852060,08:20:28,08:20:28,4703,36,,,,14783.43,0
12852060,08:20:54,08:20:54,4704,37,,,,14985.71,0
12852060,08:21:42,08:21:42,4705,38,,,,15303.72,0
12852060,08:23:00,08:23:00,8032,39,,1,,16026.23,
12853020,06:23:00,06:23:00,9953,1,,,1,0,
12853020,06:24:28,06:24:28,725,2,,,,952.17,0
12853020,06:25:15,06:25:15,102,3,,,,1572.99,0
12853020,06:26:00,06:26:00,103,4,,,,2131.61,0
12853020,06:26:35,06:26:35,104,5,,,,2622.1,0
12853020,06:28:00,06:28:00,9490,6,,,,3659.49,
12853020,06:28:58,06:28:58,9492,7,,,,4392.18,0
12853020,06:30:53,06:30:53,107,8,,,,6070.54,0
12853020,06:32:00,06:32:00,9498,9,,,,7242.44,
12853020,06:33:00,06:33:00,489,10,,,,7983.76,
12853020,06:34:12,06:34:12,490,11,,,,8530.86,0
12853020,06:34:37,06:34:37,491,12,,,,8722.05,0
12853020,06:35:02,06:35:02,492,13,,,,8872.82,0
12853020,06:35:36,06:35:36,493,14,,,,9035.77,0
12853020,06:36:46,06:36:46,881,15,,,,9361.29,0
12853020,06:37:58,06:37:58,882,16,,,,9726.18,0
12853020,06:38:30,06:38:30,883,17,,,,9895.78,0
12853020,06:39:08,06:39:08,884,18,,,,10125.86,0
12853020,06:39:44,06:39:44,885,19,,,,10341.47,0
12853020,06:40:44,06:40:44,886,20,,,,10623.85,0
12853020,06:41:26,06:41:26,887,21,,,,10938.41,0
12853020,06:43:00,06:43:00,888,22,,,,11418.57,
12853020,06:43:22,06:43:22,889,23,,,,11539.06,0
12853020,06:43:58,06:43:58,890,24,,,,11775.95,0
12853020,06:44:25,06:44:25,891,25,,,,11943.95,0
12853020,06:45:01,06:45:01,892,26,,,,12251.39,0
12853020,06:45:21,06:45:21,8225,27,,,,12431.89,0
12853020,06:45:43,06:45:43,894,28,,,,12651.07,0
12853020,06:46:08,06:46:08,895,29,,,,12867.41,0
12853020,06:46:44,06:46:44,896,30,,,,13190.45,0
12853020,06:47:28,06:47:28,4700,31,,,,13575.29,0
12853020,06:47:54,06:47:54,4701,32,,,,13784.09,0
12853020,06:48:14,06:48:14,4702,33,,,,13941.02,0
12853020,06:48:57,06:48:57,899,34,,,,14369.1,0
12853020,06:49:18,06:49:18,900,35,,,,14561.92,0
12853020,06:49:43,06:49:43,4703,36,,,,14783.43,0
12853020,06:50:07,06:50:07,4704,37,,,,14985.71,0
12853020,06:50:50,06:50:50,4705,38,,,,15303.72,0
12853020,06:52:00,06:52:00,8032,39,,1,,16026.23,
12853030,06:23:00,06:23:00,9953,1,,,1,0,
12853030,06:24:28,06:24:28,725,2,,,,952.17,0
12853030,06:25:15,06:25:15,102,3,,,,1572.99,0
12853030,06:26:00,06:26:00,103,4,,,,2131.61,0
12853030,06:26:35,06:26:35,104,5,,,,2622.1,0
12853030,06:28:00,06:28:00,9490,6,,,,3659.49,
12853030,06:28:58,06:28:58,9492,7,,,,4392.18,0
12853030,06:30:53,06:30:53,107,8,,,,6070.54,0
12853030,06:32:00,06:32:00,9498,9,,,,7242.44,
12853030,06:33:00,06:33:00,489,10,,,,7983.76,
12853030,06:34:12,06:34:12,490,11,,,,8530.86,0
12853030,06:34:37,06:34:37,491,12,,,,8722.05,0
12853030,06:35:02,06:35:02,492,13,,,,8872.82,0
12853030,06:35:36,06:35:36,493,14,,,,9035.77,0
12853030,06:36:46,06:36:46,881,15,,,,9361.29,0
12853030,06:37:58,06:37:58,882,16,,,,9726.18,0
12853030,06:38:30,06:38:30,883,17,,,,9895.78,0
12853030,06:39:08,06:39:08,884,18,,,,10125.86,0
12853030,06:39:44,06:39:44,885,19,,,,10341.47,0
12853030,06:40:44,06:40:44,886,20,,,,10623.85,0
12853030,06:41:26,06:41:26,887,21,,,,10938.41,0
12853030,06:43:00,06:43:00,888,22,,,,11418.57,
12853030,06:43:22,06:43:22,889,23,,,,11539.06,0
12853030,06:43:58,06:43:58,890,24,,,,11775.95,0
12853030,06:44:25,06:44:25,891,25,,,,11943.95,0
12853030,06:45:01,06:45:01,892,26,,,,12251.39,0
12853030,06:45:21,06:45:21,8225,27,,,,12431.89,0
12853030,06:45:43,06:45:43,894,28,,,,12651.07,0
12853030,06:46:08,06:46:08,895,29,,,,12867.41,0
12853030,06:46:44,06:46:44,896,30,,,,13190.45,0
12853030,06:47:28,06:47:28,4700,31,,,,13575.29,0
12853030,06:47:54,06:47:54,4701,32,,,,13784.09,0
12853030,06:48:14,06:48:14,4702,33,,,,13941.02,0
12853030,06:48:57,06:48:57,899,34,,,,14369.1,0
12853030,06:49:18,06:49:18,900,35,,,,14561.92,0
12853030,06:49:43,06:49:43,4703,36,,,,14783.43,0
12853030,06:50:07,06:50:07,4704,37,,,,14985.71,0
12853030,06:50:50,06:50:50,4705,38,,,,15303.72,0
12853030,06:52:00,06:52:00,8032,39,,1,,16026.23,
12853040,06:23:00,06:23:00,9953,1,,,1,0,
12853040,06:24:28,06:24:28,725,2,,,,952.17,0
12853040,06:25:15,06:25:15,102,3,,,,1572.99,0
12853040,06:26:00,06:26:00,103,4,,,,2131.61,0
12853040,06:26:35,06:26:35,104,5,,,,2622.1,0
12853040,06:28:00,06:28:00,9490,6,,,,3659.49,
12853040,06:28:58,06:28:58,9492,7,,,,4392.18,0
12853040,06:30:53,06:30:53,107,8,,,,6070.54,0
12853040,06:32:00,06:32:00,9498,9,,,,7242.44,
12853040,06:33:00,06:33:00,489,10,,,,7983.76,
12853040,06:34:12,06:34:12,490,11,,,,8530.86,0
12853040,06:34:37,06:34:37,491,12,,,,8722.05,0
12853040,06:35:02,06:35:02,492,13,,,,8872.82,0
12853040,06:35:36,06:35:36,493,14,,,,9035.77,0
12853040,06:36:46,06:36:46,881,15,,,,9361.29,0
12853040,06:37:58,06:37:58,882,16,,,,9726.18,0
12853040,06:38:30,06:38:30,883,17,,,,9895.78,0
12853040,06:39:08,06:39:08,884,18,,,,10125.86,0
12853040,06:39:44,06:39:44,885,19,,,,10341.47,0
12853040,06:40:44,06:40:44,886,20,,,,10623.85,0
12853040,06:41:26,06:41:26,887,21,,,,10938.41,0
12853040,06:43:00,06:43:00,888,22,,,,11418.57,
12853040,06:43:22,06:43:22,889,23,,,,11539.06,0
12853040,06:43:58,06:43:58,890,24,,,,11775.95,0
12853040,06:44:25,06:44:25,891,25,,,,11943.95,0
12853040,06:45:01,06:45:01,892,26,,,,12251.39,0
12853040,06:45:21,06:45:21,8225,27,,,,12431.89,0
12853040,06:45:43,06:45:43,894,28,,,,12651.07,0
12853040,06:46:08,06:46:08,895,29,,,,12867.41,0
12853040,06:46:44,06:46:44,896,30,,,,13190.45,0
12853040,06:47:28,06:47:28,4700,31,,,,13575.29,0
12853040,06:47:54,06:47:54,4701,32,,,,13784.09,0
12853040,06:48:14,06:48:14,4702,33,,,,13941.02,0
12853040,06:48:57,06:48:57,899,34,,,,14369.1,0
12853040,06:49:18,06:49:18,900,35,,,,14561.92,0
12853040,06:49:43,06:49:43,4703,36,,,,14783.43,0
12853040,06:50:07,06:50:07,4704,37,,,,14985.71,0
12853040,06:50:50,06:50:50,4705,38,,,,15303.72,0
12853040,06:52:00,06:52:00,8032,39,,1,,16026.23,
12853050,06:23:00,06:23:00,9953,1,,,1,0,
12853050,06:24:28,06:24:28,725,2,,,,952.17,0
12853050,06:25:15,06:25:15,102,3,,,,1572.99,0
12853050,06:26:00,06:26:00,103,4,,,,2131.61,0
12853050,06:26:35,06:26:35,104,5,,,,2622.1,0
12853050,06:28:00,06:28:00,9490,6,,,,3659.49,
12853050,06:28:58,06:28:58,9492,7,,,,4392.18,0
12853050,06:30:53,06:30:53,107,8,,,,6070.54,0
12853050,06:32:00,06:32:00,9498,9,,,,7242.44,
12853050,06:33:00,06:33:00,489,10,,,,7983.76,
12853050,06:34:12,06:34:12,490,11,,,,8530.86,0
12853050,06:34:37,06:34:37,491,12,,,,8722.05,0
12853050,06:35:02,06:35:02,492,13,,,,8872.82,0
12853050,06:35:36,06:35:36,493,14,,,,9035.77,0
12853050,06:36:46,06:36:46,881,15,,,,9361.29,0
12853050,06:37:58,06:37:58,882,16,,,,9726.18,0
12853050,06:38:30,06:38:30,883,17,,,,9895.78,0
12853050,06:39:08,06:39:08,884,18,,,,10125.86,0
12853050,06:39:44,06:39:44,885,19,,,,10341.47,0
12853050,06:40:44,06:40:44,886,20,,,,10623.85,0
12853050,06:41:26,06:41:26,887,21,,,,10938.41,0
12853050,06:43:00,06:43:00,888,22,,,,11418.57,
12853050,06:43:22,06:43:22,889,23,,,,11539.06,0
12853050,06:43:58,06:43:58,890,24,,,,11775.95,0
12853050,06:44:25,06:44:25,891,25,,,,11943.95,0
12853050,06:45:01,06:45:01,892,26,,,,12251.39,0
12853050,06:45:21,06:45:21,8225,27,,,,12431.89,0
12853050,06:45:43,06:45:43,894,28,,,,12651.07,0
12853050,06:46:08,06:46:08,895,29,,,,12867.41,0
12853050,06:46:44,06:46:44,896,30,,,,13190.45,0
12853050,06:47:28,06:47:28,4700,31,,,,13575.29,0
12853050,06:47:54,06:47:54,4701,32,,,,13784.09,0
12853050,06:48:14,06:48:14,4702,33,,,,13941.02,0
12853050,06:48:57,06:48:57,899,34,,,,14369.1,0
12853050,06:49:18,06:49:18,900,35,,,,14561.92,0
12853050,06:49:43,06:49:43,4703,36,,,,14783.43,0
12853050,06:50:07,06:50:07,4704,37,,,,14985.71,0
12853050,06:50:50,06:50:50,4705,38,,,,15303.72,0
12853050,06:52:00,06:52:00,8032,39,,1,,16026.23,
12853060,06:23:00,06:23:00,9953,1,,,1,0,
12853060,06:24:28,06:24:28,725,2,,,,952.17,0
12853060,06:25:15,06:25:15,102,3,,,,1572.99,0
12853060,06:26:00,06:26:00,103,4,,,,2131.61,0
12853060,06:26:35,06:26:35,104,5,,,,2622.1,0
12853060,06:28:00,06:28:00,9490,6,,,,3659.49,
12853060,06:28:58,06:28:58,9492,7,,,,4392.18,0
12853060,06:30:53,06:30:53,107,8,,,,6070.54,0
12853060,06:32:00,06:32:00,9498,9,,,,7242.44,
12853060,06:33:00,06:33:00,489,10,,,,7983.76,
12853060,06:34:12,06:34:12,490,11,,,,8530.86,0
12853060,06:34:37,06:34:37,491,12,,,,8722.05,0
12853060,06:35:02,06:35:02,492,13,,,,8872.82,0
12853060,06:35:36,06:35:36,493,14,,,,9035.77,0
12853060,06:36:46,06:36:46,881,15,,,,9361.29,0
12853060,06:37:58,06:37:58,882,16,,,,9726.18,0
12853060,06:38:30,06:38:30,883,17,,,,9895.78,0
12853060,06:39:08,06:39:08,884,18,,,,10125.86,0
12853060,06:39:44,06:39:44,885,19,,,,10341.47,0
12853060,06:40:44,06:40:44,886,20,,,,10623.85,0
12853060,06:41:26,06:41:26,887,21,,,,10938.41,0
12853060,06:43:00,06:43:00,888,22,,,,11418.57,
12853060,06:43:22,06:43:22,889,23,,,,11539.06,0
12853060,06:43:58,06:43:58,890,24,,,,11775.95,0
12853060,06:44:25,06:44:25,891,25,,,,11943.95,0
12853060,06:45:01,06:45:01,892,26,,,,12251.39,0
12853060,06:45:21,06:45:21,8225,27,,,,12431.89,0
12853060,06:45:43,06:45:43,894,28,,,,12651.07,0
12853060,06:46:08,06:46:08,895,29,,,,12867.41,0
12853060,06:46:44,06:46:44,896,30,,,,13190.45,0
12853060,06:47:28,06:47:28,4700,31,,,,13575.29,0
12853060,06:47:54,06:47:54,4701,32,,,,13784.09,0
12853060,06:48:14,06:48:14,4702,33,,,,13941.02,0
12853060,06:48:57,06:48:57,899,34,,,,14369.1,0
12853060,06:49:18,06:49:18,900,35,,,,14561.92,0
12853060,06:49:43,06:49:43,4703,36,,,,14783.43,0
12853060,06:50:07,06:50:07,4704,37,,,,14985.71,0
12853060,06:50:50,06:50:50,4705,38,,,,15303.72,0
12853060,06:52:00,06:52:00,8032,39,,1,,16026.23,
12965010,09:42:00,09:42:00,9953,1,,,1,0,
12965010,09:43:28,09:43:28,725,2,,,,952.17,0
12965010,09:44:15,09:44:15,102,3,,,,1572.99,0
12965010,09:45:00,09:45:00,103,4,,,,2131.61,0
12965010,09:45:35,09:45:35,104,5,,,,2622.1,0
12965010,09:47:00,09:47:00,9490,6,,,,3659.49,
12965010,09:48:13,09:48:13,9492,7,,,,4392.18,0
12965010,09:50:37,09:50:37,107,8,,,,6070.54,0
12965010,09:52:00,09:52:00,9498,9,,,,7242.44,
12965010,09:53:00,09:53:00,489,10,,,,7983.76,
12965010,09:53:50,09:53:50,490,11,,,,8530.86,0
12965010,09:54:08,09:54:08,491,12,,,,8722.05,0
12965010,09:54:26,09:54:26,492,13,,,,8872.82,0
12965010,09:54:49,09:54:49,493,14,,,,9035.77,0
12965010,09:55:38,09:55:38,881,15,,,,9361.29,0
12965010,09:56:29,09:56:29,882,16,,,,9726.18,0
12965010,09:56:51,09:56:51,883,17,,,,9895.78,0
12965010,09:57:18,09:57:18,884,18,,,,10125.86,0
12965010,09:57:43,09:57:43,885,19,,,,10341.47,0
12965010,09:58:25,09:58:25,886,20,,,,10623.85,0
12965010,09:58:54,09:58:54,887,21,,,,10938.41,0
12965010,10:00:00,10:00:00,888,22,,,,11418.57,
12965010,10:00:27,10:00:27,889,23,,,,11539.06,0
12965010,10:01:12,10:01:12,890,24,,,,11775.95,0
12965010,10:01:44,10:01:44,891,25,,,,11943.95,0
12965010,10:02:28,10:02:28,892,26,,,,12251.39,0
12965010,10:02:53,10:02:53,8225,27,,,,12431.89,0
12965010,10:03:20,10:03:20,894,28,,,,12651.07,0
12965010,10:03:50,10:03:50,895,29,,,,12867.41,0
12965010,10:04:33,10:04:33,896,30,,,,13190.45,0
12965010,10:05:28,10:05:28,4700,31,,,,13575.29,0
12965010,10:06:00,10:06:00,4701,32,,,,13784.09,0
12965010,10:06:24,10:06:24,4702,33,,,,13941.02,0
12965010,10:07:17,10:07:17,899,34,,,,14369.1,0
12965010,10:07:42,10:07:42,900,35,,,,14561.92,0
12965010,10:08:13,10:08:13,4703,36,,,,14783.43,0
12965010,10:08:42,10:08:42,4704,37,,,,14985.71,0
12965010,10:09:35,10:09:35,4705,38,,,,15303.72,0
12965010,10:11:00,10:11:00,8032,39,,1,,16026.23,
12965080,09:42:00,09:42:00,9953,1,,,1,0,
12965080,09:43:28,09:43:28,725,2,,,,952.17,0
12965080,09:44:15,09:44:15,102,3,,,,1572.99,0
12965080,09:45:00,09:45:00,103,4,,,,2131.61,0
12965080,09:45:35,09:45:35,104,5,,,,2622.1,0
12965080,09:47:00,09:47:00,9490,6,,,,3659.49,
12965080,09:48:13,09:48:13,9492,7,,,,4392.18,0
12965080,09:50:37,09:50:37,107,8,,,,6070.54,0
12965080,09:52:00,09:52:00,9498,9,,,,7242.44,
12965080,09:53:00,09:53:00,489,10,,,,7983.76,
12965080,09:53:50,09:53:50,490,11,,,,8530.86,0
12965080,09:54:08,09:54:08,491,12,,,,8722.05,0
12965080,09:54:26,09:54:26,492,13,,,,8872.82,0
12965080,09:54:49,09:54:49,493,14,,,,9035.77,0
12965080,09:55:38,09:55:38,881,15,,,,9361.29,0
12965080,09:56:29,09:56:29,882,16,,,,9726.18,0
12965080,09:56:51,09:56:51,883,17,,,,9895.78,0
12965080,09:57:18,09:57:18,884,18,,,,10125.86,0
12965080,09:57:43,09:57:43,885,19,,,,10341.47,0
12965080,09:58:25,09:58:25,886,20,,,,10623.85,0
12965080,09:58:54,09:58:54,887,21,,,,10938.41,0
12965080,10:00:00,10:00:00,888,22,,,,11418.57,
12965080,10:00:27,10:00:27,889,23,,,,11539.06,0
12965080,10:01:12,10:01:12,890,24,,,,11775.95,0
12965080,10:01:44,10:01:44,891,25,,,,11943.95,0
12965080,10:02:28,10:02:28,892,26,,,,12251.39,0
12965080,10:02:53,10:02:53,8225,27,,,,12431.89,0
12965080,10:03:20,10:03:20,894,28,,,,12651.07,0
12965080,10:03:50,10:03:50,895,29,,,,12867.41,0
12965080,10:04:33,10:04:33,896,30,,,,13190.45,0
12965080,10:05:28,10:05:28,4700,31,,,,13575.29,0
12965080,10:06:00,10:06:00,4701,32,,,,13784.09,0
12965080,10:06:24,10:06:24,4702,33,,,,13941.02,0
12965080,10:07:17,10:07:17,899,34,,,,14369.1,0
12965080,10:07:42,10:07:42,900,35,,,,14561.92,0
12965080,10:08:13,10:08:13,4703,36,,,,14783.43,0
12965080,10:08:42,10:08:42,4704,37,,,,14985.71,0
12965080,10:09:35,10:09:35,4705,38,,,,15303.72,0
12965080,10:11:00,10:11:00,8032,39,,1,,16026.23,
12965100,09:42:00,09:42:00,9953,1,,,1,0,
12965100,09:43:28,09:43:28,725,2,,,,952.17,0
12965100,09:44:15,09:44:15,102,3,,,,1572.99,0
12965100,09:45:00,09:45:00,103,4,,,,2131.61,0
12965100,09:45:35,09:45:35,104,5,,,,2622.1,0
12965100,09:47:00,09:47:00,9490,6,,,,3659.49,
12965100,09:48:13,09:48:13,9492,7,,,,4392.18,0
12965100,09:50:37,09:50:37,107,8,,,,6070.54,0
12965100,09:52:00,09:52:00,9498,9,,,,7242.44,
12965100,09:53:00,09:53:00,489,10,,,,7983.76,
12965100,09:53:50,09:53:50,490,11,,,,8530.86,0
12965100,09:54:08,09:54:08,491,12,,,,8722.05,0
12965100,09:54:26,09:54:26,492,13,,,,8872.82,0
12965100,09:54:49,09:54:49,493,14,,,,9035.77,0
12965100,09:55:38,09:55:38,881,15,,,,9361.29,0
12965100,09:56:29,09:56:29,882,16,,,,9726.18,0
12965100,09:56:51,09:56:51,883,17,,,,9895.78,0
12965100,09:57:18,09:57:18,884,18,,,,10125.86,0
12965100,09:57:43,09:57:43,885,19,,,,10341.47,0
12965100,09:58:25,09:58:25,886,20,,,,10623.85,0
12965100,09:58:54,09:58:54,887,21,,,,10938.41,0
12965100,10:00:00,10:00:00,888,22,,,,11418.57,
12965100,10:00:27,10:00:27,889,23,,,,11539.06,0
12965100,10:01:12,10:01:12,890,24,,,,11775.95,0
12965100,10:01:44,10:01:44,891,25,,,,11943.95,0
12965100,10:02:28,10:02:28,892,26,,,,12251.39,0
12965100,10:02:53,10:02:53,8225,27,,,,12431.89,0
12965100,10:03:20,10:03:20,894,28,,,,12651.07,0
12965100,10:03:50,10:03:50,895,29,,,,12867.41,0
12965100,10:04:33,10:04:33,896,30,,,,13190.45,0
12965100,10:05:28,10:05:28,4700,31,,,,13575.29,0
12965100,10:06:00,10:06:00,4701,32,,,,13784.09,0
12965100,10:06:24,10:06:24,4702,33,,,,13941.02,0
12965100,10:07:17,10:07:17,899,34,,,,14369.1,0
12965100,10:07:42,10:07:42,900,35,,,,14561.92,0
12965100,10:08:13,10:08:13,4703,36,,,,14783.43,0
12965100,10:08:42,10:08:42,4704,37,,,,14985.71,0
12965100,10:09:35,10:09:35,4705,38,,,,15303.72,0
12965100,10:11:00,10:11:00,8032,39,,1,,16026.23,
12965110,09:42:00,09:42:00,9953,1,,,1,0,
12965110,09:43:28,09:43:28,725,2,,,,952.17,0
12965110,09:44:15,09:44:15,102,3,,,,1572.99,0
12965110,09:45:00,09:45:00,103,4,,,,2131.61,0
12965110,09:45:35,09:45:35,104,5,,,,2622.1,0
12965110,09:47:00,09:47:00,9490,6,,,,3659.49,
12965110,09:48:13,09:48:13,9492,7,,,,4392.18,0
12965110,09:50:37,09:50:37,107,8,,,,6070.54,0
12965110,09:52:00,09:52:00,9498,9,,,,7242.44,
12965110,09:53:00,09:53:00,489,10,,,,7983.76,
12965110,09:53:50,09:53:50,490,11,,,,8530.86,0
12965110,09:54:08,09:54:08,491,12,,,,8722.05,0
12965110,09:54:26,09:54:26,492,13,,,,8872.82,0
12965110,09:54:49,09:54:49,493,14,,,,9035.77,0
12965110,09:55:38,09:55:38,881,15,,,,9361.29,0
12965110,09:56:29,09:56:29,882,16,,,,9726.18,0
12965110,09:56:51,09:56:51,883,17,,,,9895.78,0
12965110,09:57:18,09:57:18,884,18,,,,10125.86,0
12965110,09:57:43,09:57:43,885,19,,,,10341.47,0
12965110,09:58:25,09:58:25,886,20,,,,10623.85,0
12965110,09:58:54,09:58:54,887,21,,,,10938.41,0
12965110,10:00:00,10:00:00,888,22,,,,11418.57,
12965110,10:00:27,10:00:27,889,23,,,,11539.06,0
12965110,10:01:12,10:01:12,890,24,,,,11775.95,0
12965110,10:01:44,10:01:44,891,25,,,,11943.95,0
12965110,10:02:28,10:02:28,892,26,,,,12251.39,0
12965110,10:02:53,10:02:53,8225,27,,,,12431.89,0
12965110,10:03:20,10:03:20,894,28,,,,12651.07,0
12965110,10:03:50,10:03:50,895,29,,,,12867.41,0
12965110,10:04:33,10:04:33,896,30,,,,13190.45,0
12965110,10:05:28,10:05:28,4700,31,,,,13575.29,0
12965110,10:06:00,10:06:00,4701,32,,,,13784.09,0
12965110,10:06:24,10:06:24,4702,33,,,,13941.02,0
12965110,10:07:17,10:07:17,899,34,,,,14369.1,0
12965110,10:07:42,10:07:42,900,35,,,,14561.92,0
12965110,10:08:13,10:08:13,4703,36,,,,14783.43,0
12965110,10:08:42,10:08:42,4704,37,,,,14985.71,0
12965110,10:09:35,10:09:35,4705,38,,,,15303.72,0
12965110,10:11:00,10:11:00,8032,39,,1,,16026.23,
13004020,18:00:00,18:00:00,9953,1,,,1,0,
13004020,18:01:28,18:01:28,725,2,,,,952.17,0
13004020,18:02:15,18:02:15,102,3,,,,1572.99,0
13004020,18:03:00,18:03:00,103,4,,,,2131.61,0
13004020,18:03:35,18:03:35,104,5,,,,2622.1,0
13004020,18:05:00,18:05:00,9490,6,,,,3659.49,
13004020,18:06:27,18:06:27,9492,7,,,,4392.18,0
13004020,18:09:20,18:09:20,107,8,,,,6070.54,0
13004020,18:11:00,18:11:00,9498,9,,,,7242.44,
13004020,18:13:00,18:13:00,489,10,,,,7983.76,
13004020,18:14:40,18:14:40,490,11,,,,8530.86,0
13004020,18:15:16,18:15:16,491,12,,,,8722.05,0
13004020,18:15:52,18:15:52,492,13,,,,8872.82,0
13004020,18:16:39,18:16:39,493,14,,,,9035.77,0
13004020,18:18:17,18:18:17,881,15,,,,9361.29,0
13004020,18:19:58,18:19:58,882,16,,,,9726.18,0
13004020,18:20:43,18:20:43,883,17,,,,9895.78,0
13004020,18:21:36,18:21:36,884,18,,,,10125.86,0
13004020,18:22:26,18:22:26,885,19,,,,10341.47,0
13004020,18:23:50,18:23:50,886,20,,,,10623.85,0
13004020,18:24:49,18:24:49,887,21,,,,10938.41,0
13004020,18:27:00,18:27:00,888,22,,,,11418.57,
13004020,18:27:27,18:27:27,889,23,,,,11539.06,0
13004020,18:28:12,18:28:12,890,24,,,,11775.95,0
13004020,18:28:44,18:28:44,891,25,,,,11943.95,0
13004020,18:29:28,18:29:28,892,26,,,,12251.39,0
13004020,18:29:53,18:29:53,8225,27,,,,12431.89,0
13004020,18:30:20,18:30:20,894,28,,,,12651.07,0
13004020,18:30:50,18:30:50,895,29,,,,12867.41,0
13004020,18:31:33,18:31:33,896,30,,,,13190.45,0
13004020,18:32:28,18:32:28,4700,31,,,,13575.29,0
13004020,18:33:00,18:33:00,4701,32,,,,13784.09,0
13004020,18:33:24,18:33:24,4702,33,,,,13941.02,0
13004020,18:34:17,18:34:17,899,34,,,,14369.1,0
13004020,18:34:42,18:34:42,900,35,,,,14561.92,0
13004020,18:35:13,18:35:13,4703,36,,,,14783.43,0
13004020,18:35:42,18:35:42,4704,37,,,,14985.71,0
13004020,18:36:35,18:36:35,4705,38,,,,15303.72,0
13004020,18:38:00,18:38:00,8032,39,,1,,16026.23,
13004030,18:00:00,18:00:00,9953,1,,,1,0,
13004030,18:01:28,18:01:28,725,2,,,,952.17,0
13004030,18:02:15,18:02:15,102,3,,,,1572.99,0
13004030,18:03:00,18:03:00,103,4,,,,2131.61,0
13004030,18:03:35,18:03:35,104,5,,,,2622.1,0
13004030,18:05:00,18:05:00,9490,6,,,,3659.49,
13004030,18:06:27,18:06:27,9492,7,,,,4392.18,0
13004030,18:09:20,18:09:20,107,8,,,,6070.54,0
13004030,18:11:00,18:11:00,9498,9,,,,7242.44,
13004030,18:13:00,18:13:00,489,10,,,,7983.76,
13004030,18:14:40,18:14:40,490,11,,,,8530.86,0
13004030,18:15:16,18:15:16,491,12,,,,8722.05,0
13004030,18:15:52,18:15:52,492,13,,,,8872.82,0
13004030,18:16:39,18:16:39,493,14,,,,9035.77,0
13004030,18:18:17,18:18:17,881,15,,,,9361.29,0
13004030,18:19:58,18:19:58,882,16,,,,9726.18,0
13004030,18:20:43,18:20:43,883,17,,,,9895.78,0
13004030,18:21:36,18:21:36,884,18,,,,10125.86,0
13004030,18:22:26,18:22:26,885,19,,,,10341.47,0
13004030,18:23:50,18:23:50,886,20,,,,10623.85,0
13004030,18:24:49,18:24:49,887,21,,,,10938.41,0
13004030,18:27:00,18:27:00,888,22,,,,11418.57,
13004030,18:27:27,18:27:27,889,23,,,,11539.06,0
13004030,18:28:12,18:28:12,890,24,,,,11775.95,0
13004030,18:28:44,18:28:44,891,25,,,,11943.95,0
13004030,18:29:28,18:29:28,892,26,,,,12251.39,0
13004030,18:29:53,18:29:53,8225,27,,,,12431.89,0
13004030,18:30:20,18:30:20,894,28,,,,12651.07,0
13004030,18:30:50,18:30:50,895,29,,,,12867.41,0
13004030,18:31:33,18:31:33,896,30,,,,13190.45,0
13004030,18:32:28,18:32:28,4700,31,,,,13575.29,0
13004030,18:33:00,18:33:00,4701,32,,,,13784.09,0
13004030,18:33:24,18:33:24,4702,33,,,,13941.02,0
13004030,18:34:17,18:34:17,899,34,,,,14369.1,0
13004030,18:34:42,18:34:42,900,35,,,,14561.92,0
13004030,18:35:13,18:35:13,4703,36,,,,14783.43,0
13004030,18:35:42,18:35:42,4704,37,,,,14985.71,0
13004030,18:36:35,18:36:35,4705,38,,,,15303.72,0
13004030,18:38:00,18:38:00,8032,39,,1,,16026.23,
13004040,18:00:00,18:00:00,9953,1,,,1,0,
13004040,18:01:28,18:01:28,725,2,,,,952.17,0
13004040,18:02:15,18:02:15,102,3,,,,1572.99,0
13004040,18:03:00,18:03:00,103,4,,,,2131.61,0
13004040,18:03:35,18:03:35,104,5,,,,2622.1,0
13004040,18:05:00,18:05:00,9490,6,,,,3659.49,
13004040,18:06:27,18:06:27,9492,7,,,,4392.18,0
13004040,18:09:20,18:09:20,107,8,,,,6070.54,0
13004040,18:11:00,18:11:00,9498,9,,,,7242.44,
13004040,18:13:00,18:13:00,489,10,,,,7983.76,
13004040,18:14:40,18:14:40,490,11,,,,8530.86,0
13004040,18:15:16,18:15:16,491,12,,,,8722.05,0
13004040,18:15:52,18:15:52,492,13,,,,8872.82,0
13004040,18:16:39,18:16:39,493,14,,,,9035.77,0
13004040,18:18:17,18:18:17,881,15,,,,9361.29,0
13004040,18:19:58,18:19:58,882,16,,,,9726.18,0
13004040,18:20:43,18:20:43,883,17,,,,9895.78,0
13004040,18:21:36,18:21:36,884,18,,,,10125.86,0
13004040,18:22:26,18:22:26,885,19,,,,10341.47,0
13004040,18:23:50,18:23:50,886,20,,,,10623.85,0
13004040,18:24:49,18:24:49,887,21,,,,10938.41,0
13004040,18:27:00,18:27:00,888,22,,,,11418.57,
13004040,18:27:27,18:27:27,889,23,,,,11539.06,0
13004040,18:28:12,18:28:12,890,24,,,,11775.95,0
13004040,18:28:44,18:28:44,891,25,,,,11943.95,0
13004040,18:29:28,18:29:28,892,26,,,,12251.39,0
13004040,18:29:53,18:29:53,8225,27,,,,12431.89,0
13004040,18:30:20,18:30:20,894,28,,,,12651.07,0
13004040,18:30:50,18:30:50,895,29,,,,12867.41,0
13004040,18:31:33,18:31:33,896,30,,,,13190.45,0
13004040,18:32:28,18:32:28,4700,31,,,,13575.29,0
13004040,18:33:00,18:33:00,4701,32,,,,13784.09,0
13004040,18:33:24,18:33:24,4702,33,,,,13941.02,0
13004040,18:34:17,18:34:17,899,34,,,,14369.1,0
13004040,18:34:42,18:34:42,900,35,,,,14561.92,0
13004040,18:35:13,18:35:13,4703,36,,,,14783.43,0
13004040,18:35:42,18:35:42,4704,37,,,,14985.71,0
13004040,18:36:35,18:36:35,4705,38,,,,15303.72,0
13004040,18:38:00,18:38:00,8032,39,,1,,16026.23,
13004050,18:00:00,18:00:00,9953,1,,,1,0,
13004050,18:01:28,18:01:28,725,2,,,,952.17,0
13004050,18:02:15,18:02:15,102,3,,,,1572.99,0
13004050,18:03:00,18:03:00,103,4,,,,2131.61,0
13004050,18:03:35,18:03:35,104,5,,,,2622.1,0
13004050,18:05:00,18:05:00,9490,6,,,,3659.49,
13004050,18:06:27,18:06:27,9492,7,,,,4392.18,0
13004050,18:09:20,18:09:20,107,8,,,,6070.54,0
13004050,18:11:00,18:11:00,9498,9,,,,7242.44,
13004050,18:13:00,18:13:00,489,10,,,,7983.76,
13004050,18:14:40,18:14:40,490,11,,,,8530.86,0
13004050,18:15:16,18:15:16,491,12,,,,8722.05,0
13004050,18:15:52,18:15:52,492,13,,,,8872.82,0
13004050,18:16:39,18:16:39,493,14,,,,9035.77,0
13004050,18:18:17,18:18:17,881,15,,,,9361.29,0
13004050,18:19:58,18:19:58,882,16,,,,9726.18,0
13004050,18:20:43,18:20:43,883,17,,,,9895.78,0
13004050,18:21:36,18:21:36,884,18,,,,10125.86,0
13004050,18:22:26,18:22:26,885,19,,,,10341.47,0
13004050,18:23:50,18:23:50,886,20,,,,10623.85,0
13004050,18:24:49,18:24:49,887,21,,,,10938.41,0
13004050,18:27:00,18:27:00,888,22,,,,11418.57,
13004050,18:27:27,18:27:27,889,23,,,,11539.06,0
13004050,18:28:12,18:28:12,890,24,,,,11775.95,0
13004050,18:28:44,18:28:44,891,25,,,,11943.95,0
13004050,18:29:28,18:29:28,892,26,,,,12251.39,0
13004050,18:29:53,18:29:53,8225,27,,,,12431.89,0
13004050,18:30:20,18:30:20,894,28,,,,12651.07,0
13004050,18:30:50,18:30:50,895,29,,,,12867.41,0
13004050,18:31:33,18:31:33,896,30,,,,13190.45,0
13004050,18:32:28,18:32:28,4700,31,,,,13575.29,0
13004050,18:33:00,18:33:00,4701,32,,,,13784.09,0
13004050,18:33:24,18:33:24,4702,33,,,,13941.02,0
13004050,18:34:17,18:34:17,899,34,,,,14369.1,0
13004050,18:34:42,18:34:42,900,35,,,,14561.92,0
13004050,18:35:13,18:35:13,4703,36,,,,14783.43,0
13004050,18:35:42,18:35:42,4704,37,,,,14985.71,0
13004050,18:36:35,18:36:35,4705,38,,,,15303.72,0
13004050,18:38:00,18:38:00,8032,39,,1,,16026.23,
13004060,18:00:00,18:00:00,9953,1,,,1,0,
13004060,18:01:28,18:01:28,725,2,,,,952.17,0
13004060,18:02:15,18:02:15,102,3,,,,1572.99,0
13004060,18:03:00,18:03:00,103,4,,,,2131.61,0
13004060,18:03:35,18:03:35,104,5,,,,2622.1,0
13004060,18:05:00,18:05:00,9490,6,,,,3659.49,
13004060,18:06:27,18:06:27,9492,7,,,,4392.18,0
13004060,18:09:20,18:09:20,107,8,,,,6070.54,0
13004060,18:11:00,18:11:00,9498,9,,,,7242.44,
13004060,18:13:00,18:13:00,489,10,,,,7983.76,
13004060,18:14:40,18:14:40,490,11,,,,8530.86,0
13004060,18:15:16,18:15:16,491,12,,,,8722.05,0
13004060,18:15:52,18:15:52,492,13,,,,8872.82,0
13004060,18:16:39,18:16:39,493,14,,,,9035.77,0
13004060,18:18:17,18:18:17,881,15,,,,9361.29,0
13004060,18:19:58,18:19:58,882,16,,,,9726.18,0
13004060,18:20:43,18:20:43,883,17,,,,9895.78,0
13004060,18:21:36,18:21:36,884,18,,,,10125.86,0
13004060,18:22:26,18:22:26,885,19,,,,10341.47,0
13004060,18:23:50,18:23:50,886,20,,,,10623.85,0
13004060,18:24:49,18:24:49,887,21,,,,10938.41,0
13004060,18:27:00,18:27:00,888,22,,,,11418.57,
13004060,18:27:27,18:27:27,889,23,,,,11539.06,0
13004060,18:28:12,18:28:12,890,24,,,,11775.95,0
13004060,18:28:44,18:28:44,891,25,,,,11943.95,0
13004060,18:29:28,18:29:28,892,26,,,,12251.39,0
13004060,18:29:53,18:29:53,8225,27,,,,12431.89,0
13004060,18:30:20,18:30:20,894,28,,,,12651.07,0
13004060,18:30:50,18:30:50,895,29,,,,12867.41,0
13004060,18:31:33,18:31:33,896,30,,,,13190.45,0
13004060,18:32:28,18:32:28,4700,31,,,,13575.29,0
13004060,18:33:00,18:33:00,4701,32,,,,13784.09,0
13004060,18:33:24,18:33:24,4702,33,,,,13941.02,0
13004060,18:34:17,18:34:17,899,34,,,,14369.1,0
13004060,18:34:42,18:34:42,900,35,,,,14561.92,0
13004060,18:35:13,18:35:13,4703,36,,,,14783.43,0
13004060,18:35:42,18:35:42,4704,37,,,,14985.71,0
13004060,18:36:35,18:36:35,4705,38,,,,15303.72,0
13004060,18:38:00,18:38:00,8032,39,,1,,16026.23,
13093010,19:40:00,19:40:00,9953,1,,,1,0,
13093010,19:41:28,19:41:28,725,2,,,,952.17,0
13093010,19:42:15,19:42:15,102,3,,,,1572.99,0
13093010,19:43:00,19:43:00,103,4,,,,2131.61,0
13093010,19:43:35,19:43:35,104,5,,,,2622.1,0
13093010,19:45:00,19:45:00,9490,6,,,,3659.49,
13093010,19:46:13,19:46:13,9492,7,,,,4392.18,0
13093010,19:48:37,19:48:37,107,8,,,,6070.54,0
13093010,19:50:00,19:50:00,9498,9,,,,7242.44,
13093010,19:51:00,19:51:00,489,10,,,,7983.76,
13093010,19:51:57,19:51:57,490,11,,,,8530.86,0
13093010,19:52:18,19:52:18,491,12,,,,8722.05,0
13093010,19:52:38,19:52:38,492,13,,,,8872.82,0
13093010,19:53:05,19:53:05,493,14,,,,9035.77,0
13093010,19:54:01,19:54:01,881,15,,,,9361.29,0
13093010,19:54:59,19:54:59,882,16,,,,9726.18,0
13093010,19:55:24,19:55:24,883,17,,,,9895.78,0
13093010,19:55:55,19:55:55,884,18,,,,10125.86,0
13093010,19:56:23,19:56:23,885,19,,,,10341.47,0
13093010,19:57:11,19:57:11,886,20,,,,10623.85,0
13093010,19:57:45,19:57:45,887,21,,,,10938.41,0
13093010,19:59:00,19:59:00,888,22,,,,11418.57,
13093010,19:59:29,19:59:29,889,23,,,,11539.06,0
13093010,20:00:18,20:00:18,890,24,,,,11775.95,0
13093010,20:00:53,20:00:53,891,25,,,,11943.95,0
13093010,20:01:42,20:01:42,892,26,,,,12251.39,0
13093010,20:02:08,20:02:08,8225,27,,,,12431.89,0
13093010,20:02:38,20:02:38,894,28,,,,12651.07,0
13093010,20:03:11,20:03:11,895,29,,,,12867.41,0
13093010,20:03:58,20:03:58,896,30,,,,13190.45,0
13093010,20:04:58,20:04:58,4700,31,,,,13575.29,0
13093010,20:05:33,20:05:33,4701,32,,,,13784.09,0
13093010,20:05:59,20:05:59,4702,33,,,,13941.02,0
13093010,20:06:57,20:06:57,899,34,,,,14369.1,0
13093010,20:07:25,20:07:25,900,35,,,,14561.92,0
13093010,20:07:58,20:07:58,4703,36,,,,14783.43,0
13093010,20:08:29,20:08:29,4704,37,,,,14985.71,0
13093010,20:09:27,20:09:27,4705,38,,,,15303.72,0
13093010,20:11:00,20:11:00,8032,39,,1,,16026.23,
13093080,19:40:00,19:40:00,9953,1,,,1,0,
13093080,19:41:28,19:41:28,725,2,,,,952.17,0
13093080,19:42:15,19:42:15,102,3,,,,1572.99,0
13093080,19:43:00,19:43:00,103,4,,,,2131.61,0
13093080,19:43:35,19:43:35,104,5,,,,2622.1,0
13093080,19:45:00,19:45:00,9490,6,,,,3659.49,
13093080,19:46:13,19:46:13,9492,7,,,,4392.18,0
13093080,19:48:37,19:48:37,107,8,,,,6070.54,0
13093080,19:50:00,19:50:00,9498,9,,,,7242.44,
13093080,19:51:00,19:51:00,489,10,,,,7983.76,
13093080,19:51:57,19:51:57,490,11,,,,8530.86,0
13093080,19:52:18,19:52:18,491,12,,,,8722.05,0
13093080,19:52:38,19:52:38,492,13,,,,8872.82,0
13093080,19:53:05,19:53:05,493,14,,,,9035.77,0
13093080,19:54:01,19:54:01,881,15,,,,9361.29,0
13093080,19:54:59,19:54:59,882,16,,,,9726.18,0
13093080,19:55:24,19:55:24,883,17,,,,9895.78,0
13093080,19:55:55,19:55:55,884,18,,,,10125.86,0
13093080,19:56:23,19:56:23,885,19,,,,10341.47,0
13093080,19:57:11,19:57:11,886,20,,,,10623.85,0
13093080,19:57:45,19:57:45,887,21,,,,10938.41,0
13093080,19:59:00,19:59:00,888,22,,,,11418.57,
13093080,19:59:29,19:59:29,889,23,,,,11539.06,0
13093080,20:00:18,20:00:18,890,24,,,,11775.95,0
13093080,20:00:53,20:00:53,891,25,,,,11943.95,0
13093080,20:01:42,20:01:42,892,26,,,,12251.39,0
13093080,20:02:08,20:02:08,8225,27,,,,12431.89,0
13093080,20:02:38,20:02:38,894,28,,,,12651.07,0
13093080,20:03:11,20:03:11,895,29,,,,12867.41,0
13093080,20:03:58,20:03:58,896,30,,,,13190.45,0
13093080,20:04:58,20:04:58,4700,31,,,,13575.29,0
13093080,20:05:33,20:05:33,4701,32,,,,13784.09,0
13093080,20:05:59,20:05:59,4702,33,,,,13941.02,0
13093080,20:06:57,20:06:57,899,34,,,,14369.1,0
13093080,20:07:25,20:07:25,900,35,,,,14561.92,0
13093080,20:07:58,20:07:58,4703,36,,,,14783.43,0
13093080,20:08:29,20:08:29,4704,37,,,,14985.71,0
13093080,20:09:27,20:09:27,4705,38,,,,15303.72,0
13093080,20:11:00,20:11:00,8032,39,,1,,16026.23,
13093100,19:40:00,19:40:00,9953,1,,,1,0,
13093100,19:41:28,19:41:28,725,2,,,,952.17,0
13093100,19:42:15,19:42:15,102,3,,,,1572.99,0
13093100,19:43:00,19:43:00,103,4,,,,2131.61,0
13093100,19:43:35,19:43:35,104,5,,,,2622.1,0
13093100,19:45:00,19:45:00,9490,6,,,,3659.49,
13093100,19:46:13,19:46:13,9492,7,,,,4392.18,0
13093100,19:48:37,19:48:37,107,8,,,,6070.54,0
13093100,19:50:00,19:50:00,9498,9,,,,7242.44,
13093100,19:51:00,19:51:00,489,10,,,,7983.76,
13093100,19:51:57,19:51:57,490,11,,,,8530.86,0
13093100,19:52:18,19:52:18,491,12,,,,8722.05,0
13093100,19:52:38,19:52:38,492,13,,,,8872.82,0
13093100,19:53:05,19:53:05,493,14,,,,9035.77,0
13093100,19:54:01,19:54:01,881,15,,,,9361.29,0
13093100,19:54:59,19:54:59,882,16,,,,9726.18,0
13093100,19:55:24,19:55:24,883,17,,,,9895.78,0
13093100,19:55:55,19:55:55,884,18,,,,10125.86,0
13093100,19:56:23,19:56:23,885,19,,,,10341.47,0
13093100,19:57:11,19:57:11,886,20,,,,10623.85,0
13093100,19:57:45,19:57:45,887,21,,,,10938.41,0
13093100,19:59:00,19:59:00,888,22,,,,11418.57,
13093100,19:59:29,19:59:29,889,23,,,,11539.06,0
13093100,20:00:18,20:00:18,890,24,,,,11775.95,0
13093100,20:00:53,20:00:53,891,25,,,,11943.95,0
13093100,20:01:42,20:01:42,892,26,,,,12251.39,0
13093100,20:02:08,20:02:08,8225,27,,,,12431.89,0
13093100,20:02:38,20:02:38,894,28,,,,12651.07,0
13093100,20:03:11,20:03:11,895,29,,,,12867.41,0
13093100,20:03:58,20:03:58,896,30,,,,13190.45,0
13093100,20:04:58,20:04:58,4700,31,,,,13575.29,0
13093100,20:05:33,20:05:33,4701,32,,,,13784.09,0
13093100,20:05:59,20:05:59,4702,33,,,,13941.02,0
13093100,20:06:57,20:06:57,899,34,,,,14369.1,0
13093100,20:07:25,20:07:25,900,35,,,,14561.92,0
13093100,20:07:58,20:07:58,4703,36,,,,14783.43,0
13093100,20:08:29,20:08:29,4704,37,,,,14985.71,0
13093100,20:09:27,20:09:27,4705,38,,,,15303.72,0
13093100,20:11:00,20:11:00,8032,39,,1,,16026.23,
13093110,19:40:00,19:40:00,9953,1,,,1,0,
13093110,19:41:28,19:41:28,725,2,,,,952.17,0
13093110,19:42:15,19:42:15,102,3,,,,1572.99,0
13093110,19:43:00,19:43:00,103,4,,,,2131.61,0
13093110,19:43:35,19:43:35,104,5,,,,2622.1,0
13093110,19:45:00,19:45:00,9490,6,,,,3659.49,
13093110,19:46:13,19:46:13,9492,7,,,,4392.18,0
13093110,19:48:37,19:48:37,107,8,,,,6070.54,0
13093110,19:50:00,19:50:00,9498,9,,,,7242.44,
13093110,19:51:00,19:51:00,489,10,,,,7983.76,
13093110,19:51:57,19:51:57,490,11,,,,8530.86,0
13093110,19:52:18,19:52:18,491,12,,,,8722.05,0
13093110,19:52:38,19:52:38,492,13,,,,8872.82,0
13093110,19:53:05,19:53:05,493,14,,,,9035.77,0
13093110,19:54:01,19:54:01,881,15,,,,9361.29,0
13093110,19:54:59,19:54:59,882,16,,,,9726.18,0
13093110,19:55:24,19:55:24,883,17,,,,9895.78,0
13093110,19:55:55,19:55:55,884,18,,,,10125.86,0
13093110,19:56:23,19:56:23,885,19,,,,10341.47,0
13093110,19:57:11,19:57:11,886,20,,,,10623.85,0
13093110,19:57:45,19:57:45,887,21,,,,10938.41,0
13093110,19:59:00,19:59:00,888,22,,,,11418.57,
13093110,19:59:29,19:59:29,889,23,,,,11539.06,0
13093110,20:00:18,20:00:18,890,24,,,,11775.95,0
13093110,20:00:53,20:00:53,891,25,,,,11943.95,0
13093110,20:01:42,20:01:42,892,26,,,,12251.39,0
13093110,20:02:08,20:02:08,8225,27,,,,12431.89,0
13093110,20:02:38,20:02:38,894,28,,,,12651.07,0
13093110,20:03:11,20:03:11,895,29,,,,12867.41,0
13093110,20:03:58,20:03:58,896,30,,,,13190.45,0
13093110,20:04:58,20:04:58,4700,31,,,,13575.29,0
13093110,20:05:33,20:05:33,4701,32,,,,13784.09,0
13093110,20:05:59,20:05:59,4702,33,,,,13941.02,0
13093110,20:06:57,20:06:57,899,34,,,,14369.1,0
13093110,20:07:25,20:07:25,900,35,,,,14561.92,0
13093110,20:07:58,20:07:58,4703,36,,,,14783.43,0
13093110,20:08:29,20:08:29,4704,37,,,,14985.71,0
13093110,20:09:27,20:09:27,4705,38,,,,15303.72,0
13093110,20:11:00,20:11:00,8032,39,,1,,16026.23,
13141010,10:42:00,10:42:00,9953,1,,,1,0,
13141010,10:43:28,10:43:28,725,2,,,,952.17,0
13141010,10:44:15,10:44:15,102,3,,,,1572.99,0
13141010,10:45:00,10:45:00,103,4,,,,2131.61,0
13141010,10:45:35,10:45:35,104,5,,,,2622.1,0
13141010,10:47:00,10:47:00,9490,6,,,,3659.49,
13141010,10:48:13,10:48:13,9492,7,,,,4392.18,0
13141010,10:50:37,10:50:37,107,8,,,,6070.54,0
13141010,10:52:00,10:52:00,9498,9,,,,7242.44,
13141010,10:53:00,10:53:00,489,10,,,,7983.76,
13141010,10:53:50,10:53:50,490,11,,,,8530.86,0
13141010,10:54:08,10:54:08,491,12,,,,8722.05,0
13141010,10:54:26,10:54:26,492,13,,,,8872.82,0
13141010,10:54:49,10:54:49,493,14,,,,9035.77,0
13141010,10:55:38,10:55:38,881,15,,,,9361.29,0
13141010,10:56:29,10:56:29,882,16,,,,9726.18,0
13141010,10:56:51,10:56:51,883,17,,,,9895.78,0
13141010,10:57:18,10:57:18,884,18,,,,10125.86,0
13141010,10:57:43,10:57:43,885,19,,,,10341.47,0
13141010,10:58:25,10:58:25,886,20,,,,10623.85,0
13141010,10:58:54,10:58:54,887,21,,,,10938.41,0
13141010,11:00:00,11:00:00,888,22,,,,11418.57,
13141010,11:00:27,11:00:27,889,23,,,,11539.06,0
13141010,11:01:12,11:01:12,890,24,,,,11775.95,0
13141010,11:01:44,11:01:44,891,25,,,,11943.95,0
13141010,11:02:28,11:02:28,892,26,,,,12251.39,0
13141010,11:02:53,11:02:53,8225,27,,,,12431.89,0
13141010,11:03:20,11:03:20,894,28,,,,12651.07,0
13141010,11:03:50,11:03:50,895,29,,,,12867.41,0
13141010,11:04:33,11:04:33,896,30,,,,13190.45,0
13141010,11:05:28,11:05:28,4700,31,,,,13575.29,0
13141010,11:06:00,11:06:00,4701,32,,,,13784.09,0
13141010,11:06:24,11:06:24,4702,33,,,,13941.02,0
13141010,11:07:17,11:07:17,899,34,,,,14369.1,0
13141010,11:07:42,11:07:42,900,35,,,,14561.92,0
13141010,11:08:13,11:08:13,4703,36,,,,14783.43,0
13141010,11:08:42,11:08:42,4704,37,,,,14985.71,0
13141010,11:09:35,11:09:35,4705,38,,,,15303.72,0
13141010,11:11:00,11:11:00,8032,39,,1,,16026.23,
13141080,10:42:00,10:42:00,9953,1,,,1,0,
13141080,10:43:28,10:43:28,725,2,,,,952.17,0
13141080,10:44:15,10:44:15,102,3,,,,1572.99,0
13141080,10:45:00,10:45:00,103,4,,,,2131.61,0
13141080,10:45:35,10:45:35,104,5,,,,2622.1,0
13141080,10:47:00,10:47:00,9490,6,,,,3659.49,
13141080,10:48:13,10:48:13,9492,7,,,,4392.18,0
13141080,10:50:37,10:50:37,107,8,,,,6070.54,0
13141080,10:52:00,10:52:00,9498,9,,,,7242.44,
13141080,10:53:00,10:53:00,489,10,,,,7983.76,
13141080,10:53:50,10:53:50,490,11,,,,8530.86,0
13141080,10:54:08,10:54:08,491,12,,,,8722.05,0
13141080,10:54:26,10:54:26,492,13,,,,8872.82,0
13141080,10:54:49,10:54:49,493,14,,,,9035.77,0
13141080,10:55:38,10:55:38,881,15,,,,9361.29,0
13141080,10:56:29,10:56:29,882,16,,,,9726.18,0
13141080,10:56:51,10:56:51,883,17,,,,9895.78,0
13141080,10:57:18,10:57:18,884,18,,,,10125.86,0
13141080,10:57:43,10:57:43,885,19,,,,10341.47,0
13141080,10:58:25,10:58:25,886,20,,,,10623.85,0
13141080,10:58:54,10:58:54,887,21,,,,10938.41,0
13141080,11:00:00,11:00:00,888,22,,,,11418.57,
13141080,11:00:27,11:00:27,889,23,,,,11539.06,0
13141080,11:01:12,11:01:12,890,24,,,,11775.95,0
13141080,11:01:44,11:01:44,891,25,,,,11943.95,0
13141080,11:02:28,11:02:28,892,26,,,,12251.39,0
13141080,11:02:53,11:02:53,8225,27,,,,12431.89,0
13141080,11:03:20,11:03:20,894,28,,,,12651.07,0
13141080,11:03:50,11:03:50,895,29,,,,12867.41,0
13141080,11:04:33,11:04:33,896,30,,,,13190.45,0
13141080,11:05:28,11:05:28,4700,31,,,,13575.29,0
13141080,11:06:00,11:06:00,4701,32,,,,13784.09,0
13141080,11:06:24,11:06:24,4702,33,,,,13941.02,0
13141080,11:07:17,11:07:17,899,34,,,,14369.1,0
13141080,11:07:42,11:07:42,900,35,,,,14561.92,0
13141080,11:08:13,11:08:13,4703,36,,,,14783.43,0
13141080,11:08:42,11:08:42,4704,37,,,,14985.71,0
13141080,11:09:35,11:09:35,4705,38,,,,15303.72,0
13141080,11:11:00,11:11:00,8032,39,,1,,16026.23,
13141100,10:42:00,10:42:00,9953,1,,,1,0,
13141100,10:43:28,10:43:28,725,2,,,,952.17,0
13141100,10:44:15,10:44:15,102,3,,,,1572.99,0
13141100,10:45:00,10:45:00,103,4,,,,2131.61,0
13141100,10:45:35,10:45:35,104,5,,,,2622.1,0
13141100,10:47:00,10:47:00,9490,6,,,,3659.49,
13141100,10:48:13,10:48:13,9492,7,,,,4392.18,0
13141100,10:50:37,10:50:37,107,8,,,,6070.54,0
13141100,10:52:00,10:52:00,9498,9,,,,7242.44,
13141100,10:53:00,10:53:00,489,10,,,,7983.76,
13141100,10:53:50,10:53:50,490,11,,,,8530.86,0
13141100,10:54:08,10:54:08,491,12,,,,8722.05,0
13141100,10:54:26,10:54:26,492,13,,,,8872.82,0
13141100,10:54:49,10:54:49,493,14,,,,9035.77,0
13141100,10:55:38,10:55:38,881,15,,,,9361.29,0
13141100,10:56:29,10:56:29,882,16,,,,9726.18,0
13141100,10:56:51,10:56:51,883,17,,,,9895.78,0
13141100,10:57:18,10:57:18,884,18,,,,10125.86,0
13141100,10:57:43,10:57:43,885,19,,,,10341.47,0
13141100,10:58:25,10:58:25,886,20,,,,10623.85,0
13141100,10:58:54,10:58:54,887,21,,,,10938.41,0
13141100,11:00:00,11:00:00,888,22,,,,11418.57,
13141100,11:00:27,11:00:27,889,23,,,,11539.06,0
13141100,11:01:12,11:01:12,890,24,,,,11775.95,0
13141100,11:01:44,11:01:44,891,25,,,,11943.95,0
13141100,11:02:28,11:02:28,892,26,,,,12251.39,0
13141100,11:02:53,11:02:53,8225,27,,,,12431.89,0
13141100,11:03:20,11:03:20,894,28,,,,12651.07,0
13141100,11:03:50,11:03:50,895,29,,,,12867.41,0
13141100,11:04:33,11:04:33,896,30,,,,13190.45,0
13141100,11:05:28,11:05:28,4700,31,,,,13575.29,0
13141100,11:06:00,11:06:00,4701,32,,,,13784.09,0
13141100,11:06:24,11:06:24,4702,33,,,,13941.02,0
13141100,11:07:17,11:07:17,899,34,,,,14369.1,0
13141100,11:07:42,11:07:42,900,35,,,,14561.92,0
13141100,11:08:13,11:08:13,4703,36,,,,14783.43,0
13141100,11:08:42,11:08:42,4704,37,,,,14985.71,0
13141100,11:09:35,11:09:35,4705,38,,,,15303.72,0
13141100,11:11:00,11:11:00,8032,39,,1,,16026.23,
13141110,10:42:00,10:42:00,9953,1,,,1,0,
13141110,10:43:28,10:43:28,725,2,,,,952.17,0
13141110,10:44:15,10:44:15,102,3,,,,1572.99,0
13141110,10:45:00,10:45:00,103,4,,,,2131.61,0
13141110,10:45:35,10:45:35,104,5,,,,2622.1,0
13141110,10:47:00,10:47:00,9490,6,,,,3659.49,
13141110,10:48:13,10:48:13,9492,7,,,,4392.18,0
13141110,10:50:37,10:50:37,107,8,,,,6070.54,0
13141110,10:52:00,10:52:00,9498,9,,,,7242.44,
13141110,10:53:00,10:53:00,489,10,,,,7983.76,
13141110,10:53:50,10:53:50,490,11,,,,8530.86,0
13141110,10:54:08,10:54:08,491,12,,,,8722.05,0
13141110,10:54:26,10:54:26,492,13,,,,8872.82,0
13141110,10:54:49,10:54:49,493,14,,,,9035.77,0
13141110,10:55:38,10:55:38,881,15,,,,9361.29,0
13141110,10:56:29,10:56:29,882,16,,,,9726.18,0
13141110,10:56:51,10:56:51,883,17,,,,9895.78,0
13141110,10:57:18,10:57:18,884,18,,,,10125.86,0
13141110,10:57:43,10:57:43,885,19,,,,10341.47,0
13141110,10:58:25,10:58:25,886,20,,,,10623.85,0
13141110,10:58:54,10:58:54,887,21,,,,10938.41,0
13141110,11:00:00,11:00:00,888,22,,,,11418.57,
13141110,11:00:27,11:00:27,889,23,,,,11539.06,0
13141110,11:01:12,11:01:12,890,24,,,,11775.95,0
13141110,11:01:44,11:01:44,891,25,,,,11943.95,0
13141110,11:02:28,11:02:28,892,26,,,,12251.39,0
13141110,11:02:53,11:02:53,8225,27,,,,12431.89,0
13141110,11:03:20,11:03:20,894,28,,,,12651.07,0
13141110,11:03:50,11:03:50,895,29,,,,12867.41,0
13141110,11:04:33,11:04:33,896,30,,,,13190.45,0
13141110,11:05:28,11:05:28,4700,31,,,,13575.29,0
13141110,11:06:00,11:06:00,4701,32,,,,13784.09,0
13141110,11:06:24,11:06:24,4702,33,,,,13941.02,0
13141110,11:07:17,11:07:17,899,34,,,,14369.1,0
13141110,11:07:42,11:07:42,900,35,,,,14561.92,0
13141110,11:08:13,11:08:13,4703,36,,,,14783.43,0
13141110,11:08:42,11:08:42,4704,37,,,,14985.71,0
13141110,11:09:35,11:09:35,4705,38,,,,15303.72,0
13141110,11:11:00,11:11:00,8032,39,,1,,16026.23,
1357020,11:00:00,11:00:00,9953,1,,,1,0,
1357020,11:01:28,11:01:28,725,2,,,,952.17,0
1357020,11:02:15,11:02:15,102,3,,,,1572.99,0
1357020,11:03:00,11:03:00,103,4,,,,2131.61,0
1357020,11:03:35,11:03:35,104,5,,,,2622.1,0
1357020,11:05:00,11:05:00,9490,6,,,,3659.49,
1357020,11:06:13,11:06:13,9492,7,,,,4392.18,0
1357020,11:08:37,11:08:37,107,8,,,,6070.54,0
1357020,11:10:00,11:10:00,9498,9,,,,7242.44,
1357020,11:11:00,11:11:00,489,10,,,,7983.76,
1357020,11:12:26,11:12:26,490,11,,,,8530.86,0
1357020,11:12:57,11:12:57,491,12,,,,8722.05,0
1357020,11:13:27,11:13:27,492,13,,,,8872.82,0
1357020,11:14:08,11:14:08,493,14,,,,9035.77,0
1357020,11:15:32,11:15:32,881,15,,,,9361.29,0
1357020,11:16:58,11:16:58,882,16,,,,9726.18,0
1357020,11:17:36,11:17:36,883,17,,,,9895.78,0
1357020,11:18:22,11:18:22,884,18,,,,10125.86,0
1357020,11:19:05,11:19:05,885,19,,,,10341.47,0
1357020,11:20:17,11:20:17,886,20,,,,10623.85,0
1357020,11:21:08,11:21:08,887,21,,,,10938.41,0
1357020,11:23:00,11:23:00,888,22,,,,11418.57,
1357020,11:23:24,11:23:24,889,23,,,,11539.06,0
1357020,11:24:05,11:24:05,890,24,,,,11775.95,0
1357020,11:24:34,11:24:34,891,25,,,,11943.95,0
1357020,11:25:15,11:25:15,892,26,,,,12251.39,0
1357020,11:25:37,11:25:37,8225,27,,,,12431.89,0
1357020,11:26:02,11:26:02,894,28,,,,12651.07,0
1357020,11:26:29,11:26:29,895,29,,,,12867.41,0
1357020,11:27:09,11:27:09,896,30,,,,13190.45,0
1357020,11:27:58,11:27:58,4700,31,,,,13575.29,0
1357020,11:28:27,11:28:27,4701,32,,,,13784.09,0
1357020,11:28:49,11:28:49,4702,33,,,,13941.02,0
1357020,11:29:37,11:29:37,899,34,,,,14369.1,0
1357020,11:30:00,11:30:00,900,35,,,,14561.92,0
1357020,11:30:28,11:30:28,4703,36,,,,14783.43,0
1357020,11:30:54,11:30:54,4704,37,,,,14985.71,0
1357020,11:31:42,11:31:42,4705,38,,,,15303.72,0
1357020,11:33:00,11:33:00,8032,39,,1,,16026.23,
1357030,11:00:00,11:00:00,9953,1,,,1,0,
1357030,11:01:28,11:01:28,725,2,,,,952.17,0
1357030,11:02:15,11:02:15,102,3,,,,1572.99,0
1357030,11:03:00,11:03:00,103,4,,,,2131.61,0
1357030,11:03:35,11:03:35,104,5,,,,2622.1,0
1357030,11:05:00,11:05:00,9490,6,,,,3659.49,
1357030,11:06:13,11:06:13,9492,7,,,,4392.18,0
1357030,11:08:37,11:08:37,107,8,,,,6070.54,0
1357030,11:10:00,11:10:00,9498,9,,,,7242.44,
1357030,11:11:00,11:11:00,489,10,,,,7983.76,
1357030,11:12:26,11:12:26,490,11,,,,8530.86,0
1357030,11:12:57,11:12:57,491,12,,,,8722.05,0
1357030,11:13:27,11:13:27,492,13,,,,8872.82,0
1357030,11:14:08,11:14:08,493,14,,,,9035.77,0
1357030,11:15:32,11:15:32,881,15,,,,9361.29,0
1357030,11:16:58,11:16:58,882,16,,,,9726.18,0
1357030,11:17:36,11:17:36,883,17,,,,9895.78,0
1357030,11:18:22,11:18:22,884,18,,,,10125.86,0
1357030,11:19:05,11:19:05,885,19,,,,10341.47,0
1357030,11:20:17,11:20:17,886,20,,,,10623.85,0
1357030,11:21:08,11:21:08,887,21,,,,10938.41,0
1357030,11:23:00,11:23:00,888,22,,,,11418.57,
1357030,11:23:24,11:23:24,889,23,,,,11539.06,0
1357030,11:24:05,11:24:05,890,24,,,,11775.95,0
1357030,11:24:34,11:24:34,891,25,,,,11943.95,0
1357030,11:25:15,11:25:15,892,26,,,,12251.39,0
1357030,11:25:37,11:25:37,8225,27,,,,12431.89,0
1357030,11:26:02,11:26:02,894,28,,,,12651.07,0
1357030,11:26:29,11:26:29,895,29,,,,12867.41,0
1357030,11:27:09,11:27:09,896,30,,,,13190.45,0
1357030,11:27:58,11:27:58,4700,31,,,,13575.29,0
1357030,11:28:27,11:28:27,4701,32,,,,13784.09,0
1357030,11:28:49,11:28:49,4702,33,,,,13941.02,0
1357030,11:29:37,11:29:37,899,34,,,,14369.1,0
1357030,11:30:00,11:30:00,900,35,,,,14561.92,0
1357030,11:30:28,11:30:28,4703,36,,,,14783.43,0
1357030,11:30:54,11:30:54,4704,37,,,,14985.71,0
1357030,11:31:42,11:31:42,4705,38,,,,15303.72,0
1357030,11:33:00,11:33:00,8032,39,,1,,16026.23,
1357040,11:00:00,11:00:00,9953,1,,,1,0,
1357040,11:01:28,11:01:28,725,2,,,,952.17,0
1357040,11:02:15,11:02:15,102,3,,,,1572.99,0
1357040,11:03:00,11:03:00,103,4,,,,2131.61,0
1357040,11:03:35,11:03:35,104,5,,,,2622.1,0
1357040,11:05:00,11:05:00,9490,6,,,,3659.49,
1357040,11:06:13,11:06:13,9492,7,,,,4392.18,0
1357040,11:08:37,11:08:37,107,8,,,,6070.54,0
1357040,11:10:00,11:10:00,9498,9,,,,7242.44,
1357040,11:11:00,11:11:00,489,10,,,,7983.76,
1357040,11:12:26,11:12:26,490,11,,,,8530.86,0
1357040,11:12:57,11:12:57,491,12,,,,8722.05,0
1357040,11:13:27,11:13:27,492,13,,,,8872.82,0
1357040,11:14:08,11:14:08,493,14,,,,9035.77,0
1357040,11:15:32,11:15:32,881,15,,,,9361.29,0
1357040,11:16:58,11:16:58,882,16,,,,9726.18,0
1357040,11:17:36,11:17:36,883,17,,,,9895.78,0
1357040,11:18:22,11:18:22,884,18,,,,10125.86,0
1357040,11:19:05,11:19:05,885,19,,,,10341.47,0
1357040,11:20:17,11:20:17,886,20,,,,10623.85,0
1357040,11:21:08,11:21:08,887,21,,,,10938.41,0
1357040,11:23:00,11:23:00,888,22,,,,11418.57,
1357040,11:23:24,11:23:24,889,23,,,,11539.06,0
1357040,11:24:05,11:24:05,890,24,,,,11775.95,0
1357040,11:24:34,11:24:34,891,25,,,,11943.95,0
1357040,11:25:15,11:25:15,892,26,,,,12251.39,0
1357040,11:25:37,11:25:37,8225,27,,,,12431.89,0
1357040,11:26:02,11:26:02,894,28,,,,12651.07,0
1357040,11:26:29,11:26:29,895,29,,,,12867.41,0
1357040,11:27:09,11:27:09,896,30,,,,13190.45,0
1357040,11:27:58,11:27:58,4700,31,,,,13575.29,0
1357040,11:28:27,11:28:27,4701,32,,,,13784.09,0
1357040,11:28:49,11:28:49,4702,33,,,,13941.02,0
1357040,11:29:37,11:29:37,899,34,,,,14369.1,0
1357040,11:30:00,11:30:00,900,35,,,,14561.92,0
1357040,11:30:28,11:30:28,4703,36,,,,14783.43,0
1357040,11:30:54,11:30:54,4704,37,,,,14985.71,0
1357040,11:31:42,11:31:42,4705,38,,,,15303.72,0
1357040,11:33:00,11:33:00,8032,39,,1,,16026.23,
1357050,11:00:00,11:00:00,9953,1,,,1,0,
1357050,11:01:28,11:01:28,725,2,,,,952.17,0
1357050,11:02:15,11:02:15,102,3,,,,1572.99,0
1357050,11:03:00,11:03:00,103,4,,,,2131.61,0
1357050,11:03:35,11:03:35,104,5,,,,2622.1,0
1357050,11:05:00,11:05:00,9490,6,,,,3659.49,
1357050,11:06:13,11:06:13,9492,7,,,,4392.18,0
1357050,11:08:37,11:08:37,107,8,,,,6070.54,0
1357050,11:10:00,11:10:00,9498,9,,,,7242.44,
1357050,11:11:00,11:11:00,489,10,,,,7983.76,
1357050,11:12:26,11:12:26,490,11,,,,8530.86,0
1357050,11:12:57,11:12:57,491,12,,,,8722.05,0
1357050,11:13:27,11:13:27,492,13,,,,8872.82,0
1357050,11:14:08,11:14:08,493,14,,,,9035.77,0
1357050,11:15:32,11:15:32,881,15,,,,9361.29,0
1357050,11:16:58,11:16:58,882,16,,,,9726.18,0
1357050,11:17:36,11:17:36,883,17,,,,9895.78,0
1357050,11:18:22,11:18:22,884,18,,,,10125.86,0
1357050,11:19:05,11:19:05,885,19,,,,10341.47,0
1357050,11:20:17,11:20:17,886,20,,,,10623.85,0
1357050,11:21:08,11:21:08,887,21,,,,10938.41,0
1357050,11:23:00,11:23:00,888,22,,,,11418.57,
1357050,11:23:24,11:23:24,889,23,,,,11539.06,0
1357050,11:24:05,11:24:05,890,24,,,,11775.95,0
1357050,11:24:34,11:24:34,891,25,,,,11943.95,0
1357050,11:25:15,11:25:15,892,26,,,,12251.39,0
1357050,11:25:37,11:25:37,8225,27,,,,12431.89,0
1357050,11:26:02,11:26:02,894,28,,,,12651.07,0
1357050,11:26:29,11:26:29,895,29,,,,12867.41,0
1357050,11:27:09,11:27:09,896,30,,,,13190.45,0
1357050,11:27:58,11:27:58,4700,31,,,,13575.29,0
1357050,11:28:27,11:28:27,4701,32,,,,13784.09,0
1357050,11:28:49,11:28:49,4702,33,,,,13941.02,0
1357050,11:29:37,11:29:37,899,34,,,,14369.1,0
1357050,11:30:00,11:30:00,900,35,,,,14561.92,0
1357050,11:30:28,11:30:28,4703,36,,,,14783.43,0
1357050,11:30:54,11:30:54,4704,37,,,,14985.71,0
1357050,11:31:42,11:31:42,4705,38,,,,15303.72,0
1357050,11:33:00,11:33:00,8032,39,,1,,16026.23,
1357060,11:00:00,11:00:00,9953,1,,,1,0,
1357060,11:01:28,11:01:28,725,2,,,,952.17,0
1357060,11:02:15,11:02:15,102,3,,,,1572.99,0
1357060,11:03:00,11:03:00,103,4,,,,2131.61,0
1357060,11:03:35,11:03:35,104,5,,,,2622.1,0
1357060,11:05:00,11:05:00,9490,6,,,,3659.49,
1357060,11:06:13,11:06:13,9492,7,,,,4392.18,0
1357060,11:08:37,11:08:37,107,8,,,,6070.54,0
1357060,11:10:00,11:10:00,9498,9,,,,7242.44,
1357060,11:11:00,11:11:00,489,10,,,,7983.76,
1357060,11:12:26,11:12:26,490,11,,,,8530.86,0
1357060,11:12:57,11:12:57,491,12,,,,8722.05,0
1357060,11:13:27,11:13:27,492,13,,,,8872.82,0
1357060,11:14:08,11:14:08,493,14,,,,9035.77,0
1357060,11:15:32,11:15:32,881,15,,,,9361.29,0
1357060,11:16:58,11:16:58,882,16,,,,9726.18,0
1357060,11:17:36,11:17:36,883,17,,,,9895.78,0
1357060,11:18:22,11:18:22,884,18,,,,10125.86,0
1357060,11:19:05,11:19:05,885,19,,,,10341.47,0
1357060,11:20:17,11:20:17,886,20,,,,10623.85,0
1357060,11:21:08,11:21:08,887,21,,,,10938.41,0
1357060,11:23:00,11:23:00,888,22,,,,11418.57,
1357060,11:23:24,11:23:24,889,23,,,,11539.06,0
1357060,11:24:05,11:24:05,890,24,,,,11775.95,0
1357060,11:24:34,11:24:34,891,25,,,,11943.95,0
1357060,11:25:15,11:25:15,892,26,,,,12251.39,0
1357060,11:25:37,11:25:37,8225,27,,,,12431.89,0
1357060,11:26:02,11:26:02,894,28,,,,12651.07,0
1357060,11:26:29,11:26:29,895,29,,,,12867.41,0
1357060,11:27:09,11:27:09,896,30,,,,13190.45,0
1357060,11:27:58,11:27:58,4700,31,,,,13575.29,0
1357060,11:28:27,11:28:27,4701,32,,,,13784.09,0
1357060,11:28:49,11:28:49,4702,33,,,,13941.02,0
1357060,11:29:37,11:29:37,899,34,,,,14369.1,0
1357060,11:30:00,11:30:00,900,35,,,,14561.92,0
1357060,11:30:28,11:30:28,4703,36,,,,14783.43,0
1357060,11:30:54,11:30:54,4704,37,,,,14985.71,0
1357060,11:31:42,11:31:42,4705,38,,,,15303.72,0
1357060,11:33:00,11:33:00,8032,39,,1,,16026.23,
13572070,08:04:00,08:04:00,9953,1,,,1,0,
13572070,08:05:28,08:05:28,725,2,,,,952.17,0
13572070,08:06:15,08:06:15,102,3,,,,1572.99,0
13572070,08:07:00,08:07:00,103,4,,,,2131.61,0
13572070,08:07:35,08:07:35,104,5,,,,2622.1,0
13572070,08:09:00,08:09:00,9490,6,,,,3659.49,
13572070,08:10:13,08:10:13,9492,7,,,,4392.18,0
13572070,08:12:37,08:12:37,107,8,,,,6070.54,0
13572070,08:14:00,08:14:00,9498,9,,,,7242.44,
13572070,08:15:00,08:15:00,489,10,,,,7983.76,
13572070,08:15:50,08:15:50,490,11,,,,8530.86,0
13572070,08:16:08,08:16:08,491,12,,,,8722.05,0
13572070,08:16:26,08:16:26,492,13,,,,8872.82,0
13572070,08:16:49,08:16:49,493,14,,,,9035.77,0
13572070,08:17:38,08:17:38,881,15,,,,9361.29,0
13572070,08:18:29,08:18:29,882,16,,,,9726.18,0
13572070,08:18:51,08:18:51,883,17,,,,9895.78,0
13572070,08:19:18,08:19:18,884,18,,,,10125.86,0
13572070,08:19:43,08:19:43,885,19,,,,10341.47,0
13572070,08:20:25,08:20:25,886,20,,,,10623.85,0
13572070,08:20:54,08:20:54,887,21,,,,10938.41,0
13572070,08:22:00,08:22:00,888,22,,,,11418.57,
13572070,08:22:27,08:22:27,889,23,,,,11539.06,0
13572070,08:23:12,08:23:12,890,24,,,,11775.95,0
13572070,08:23:44,08:23:44,891,25,,,,11943.95,0
13572070,08:24:28,08:24:28,892,26,,,,12251.39,0
13572070,08:24:53,08:24:53,8225,27,,,,12431.89,0
13572070,08:25:20,08:25:20,894,28,,,,12651.07,0
13572070,08:25:50,08:25:50,895,29,,,,12867.41,0
13572070,08:26:33,08:26:33,896,30,,,,13190.45,0
13572070,08:27:28,08:27:28,4700,31,,,,13575.29,0
13572070,08:28:00,08:28:00,4701,32,,,,13784.09,0
13572070,08:28:24,08:28:24,4702,33,,,,13941.02,0
13572070,08:29:17,08:29:17,899,34,,,,14369.1,0
13572070,08:29:42,08:29:42,900,35,,,,14561.92,0
13572070,08:30:13,08:30:13,4703,36,,,,14783.43,0
13572070,08:30:42,08:30:42,4704,37,,,,14985.71,0
13572070,08:31:35,08:31:35,4705,38,,,,15303.72,0
13572070,08:33:00,08:33:00,8032,39,,1,,16026.23,
13572090,08:04:00,08:04:00,9953,1,,,1,0,
13572090,08:05:28,08:05:28,725,2,,,,952.17,0
13572090,08:06:15,08:06:15,102,3,,,,1572.99,0
13572090,08:07:00,08:07:00,103,4,,,,2131.61,0
13572090,08:07:35,08:07:35,104,5,,,,2622.1,0
13572090,08:09:00,08:09:00,9490,6,,,,3659.49,
13572090,08:10:13,08:10:13,9492,7,,,,4392.18,0
13572090,08:12:37,08:12:37,107,8,,,,6070.54,0
13572090,08:14:00,08:14:00,9498,9,,,,7242.44,
13572090,08:15:00,08:15:00,489,10,,,,7983.76,
13572090,08:15:50,08:15:50,490,11,,,,8530.86,0
13572090,08:16:08,08:16:08,491,12,,,,8722.05,0
13572090,08:16:26,08:16:26,492,13,,,,8872.82,0
13572090,08:16:49,08:16:49,493,14,,,,9035.77,0
13572090,08:17:38,08:17:38,881,15,,,,9361.29,0
13572090,08:18:29,08:18:29,882,16,,,,9726.18,0
13572090,08:18:51,08:18:51,883,17,,,,9895.78,0
13572090,08:19:18,08:19:18,884,18,,,,10125.86,0
13572090,08:19:43,08:19:43,885,19,,,,10341.47,0
13572090,08:20:25,08:20:25,886,20,,,,10623.85,0
13572090,08:20:54,08:20:54,887,21,,,,10938.41,0
13572090,08:22:00,08:22:00,888,22,,,,11418.57,
13572090,08:22:27,08:22:27,889,23,,,,11539.06,0
13572090,08:23:12,08:23:12,890,24,,,,11775.95,0
13572090,08:23:44,08:23:44,891,25,,,,11943.95,0
13572090,08:24:28,08:24:28,892,26,,,,12251.39,0
13572090,08:24:53,08:24:53,8225,27,,,,12431.89,0
13572090,08:25:20,08:25:20,894,28,,,,12651.07,0
13572090,08:25:50,08:25:50,895,29,,,,12867.41,0
13572090,08:26:33,08:26:33,896,30,,,,13190.45,0
13572090,08:27:28,08:27:28,4700,31,,,,13575.29,0
13572090,08:28:00,08:28:00,4701,32,,,,13784.09,0
13572090,08:28:24,08:28:24,4702,33,,,,13941.02,0
13572090,08:29:17,08:29:17,899,34,,,,14369.1,0
13572090,08:29:42,08:29:42,900,35,,,,14561.92,0
13572090,08:30:13,08:30:13,4703,36,,,,14783.43,0
13572090,08:30:42,08:30:42,4704,37,,,,14985.71,0
13572090,08:31:35,08:31:35,4705,38,,,,15303.72,0
13572090,08:33:00,08:33:00,8032,39,,1,,16026.23,
13667020,06:52:00,06:52:00,9953,1,,,1,0,
13667020,06:53:28,06:53:28,725,2,,,,952.17,0
13667020,06:54:15,06:54:15,102,3,,,,1572.99,0
13667020,06:55:00,06:55:00,103,4,,,,2131.61,0
13667020,06:55:35,06:55:35,104,5,,,,2622.1,0
13667020,06:57:00,06:57:00,9490,6,,,,3659.49,
13667020,06:57:58,06:57:58,9492,7,,,,4392.18,0
13667020,06:59:53,06:59:53,107,8,,,,6070.54,0
13667020,07:01:00,07:01:00,9498,9,,,,7242.44,
13667020,07:02:00,07:02:00,489,10,,,,7983.76,
13667020,07:03:12,07:03:12,490,11,,,,8530.86,0
13667020,07:03:37,07:03:37,491,12,,,,8722.05,0
13667020,07:04:02,07:04:02,492,13,,,,8872.82,0
13667020,07:04:36,07:04:36,493,14,,,,9035.77,0
13667020,07:05:46,07:05:46,881,15,,,,9361.29,0
13667020,07:06:58,07:06:58,882,16,,,,9726.18,0
13667020,07:07:30,07:07:30,883,17,,,,9895.78,0
13667020,07:08:08,07:08:08,884,18,,,,10125.86,0
13667020,07:08:44,07:08:44,885,19,,,,10341.47,0
13667020,07:09:44,07:09:44,886,20,,,,10623.85,0
13667020,07:10:26,07:10:26,887,21,,,,10938.41,0
13667020,07:12:00,07:12:00,888,22,,,,11418.57,
13667020,07:12:22,07:12:22,889,23,,,,11539.06,0
13667020,07:12:58,07:12:58,890,24,,,,11775.95,0
13667020,07:13:25,07:13:25,891,25,,,,11943.95,0
13667020,07:14:01,07:14:01,892,26,,,,12251.39,0
13667020,07:14:21,07:14:21,8225,27,,,,12431.89,0
13667020,07:14:43,07:14:43,894,28,,,,12651.07,0
13667020,07:15:08,07:15:08,895,29,,,,12867.41,0
13667020,07:15:44,07:15:44,896,30,,,,13190.45,0
13667020,07:16:28,07:16:28,4700,31,,,,13575.29,0
13667020,07:16:54,07:16:54,4701,32,,,,13784.09,0
13667020,07:17:14,07:17:14,4702,33,,,,13941.02,0
13667020,07:17:57,07:17:57,899,34,,,,14369.1,0
13667020,07:18:18,07:18:18,900,35,,,,14561.92,0
13667020,07:18:43,07:18:43,4703,36,,,,14783.43,0
13667020,07:19:07,07:19:07,4704,37,,,,14985.71,0
13667020,07:19:50,07:19:50,4705,38,,,,15303.72,0
13667020,07:21:00,07:21:00,8032,39,,1,,16026.23,
13667030,06:52:00,06:52:00,9953,1,,,1,0,
13667030,06:53:28,06:53:28,725,2,,,,952.17,0
13667030,06:54:15,06:54:15,102,3,,,,1572.99,0
13667030,06:55:00,06:55:00,103,4,,,,2131.61,0
13667030,06:55:35,06:55:35,104,5,,,,2622.1,0
13667030,06:57:00,06:57:00,9490,6,,,,3659.49,
13667030,06:57:58,06:57:58,9492,7,,,,4392.18,0
13667030,06:59:53,06:59:53,107,8,,,,6070.54,0
13667030,07:01:00,07:01:00,9498,9,,,,7242.44,
13667030,07:02:00,07:02:00,489,10,,,,7983.76,
13667030,07:03:12,07:03:12,490,11,,,,8530.86,0
13667030,07:03:37,07:03:37,491,12,,,,8722.05,0
13667030,07:04:02,07:04:02,492,13,,,,8872.82,0
13667030,07:04:36,07:04:36,493,14,,,,9035.77,0
13667030,07:05:46,07:05:46,881,15,,,,9361.29,0
13667030,07:06:58,07:06:58,882,16,,,,9726.18,0
13667030,07:07:30,07:07:30,883,17,,,,9895.78,0
13667030,07:08:08,07:08:08,884,18,,,,10125.86,0
13667030,07:08:44,07:08:44,885,19,,,,10341.47,0
13667030,07:09:44,07:09:44,886,20,,,,10623.85,0
13667030,07:10:26,07:10:26,887,21,,,,10938.41,0
13667030,07:12:00,07:12:00,888,22,,,,11418.57,
13667030,07:12:22,07:12:22,889,23,,,,11539.06,0
13667030,07:12:58,07:12:58,890,24,,,,11775.95,0
13667030,07:13:25,07:13:25,891,25,,,,11943.95,0
13667030,07:14:01,07:14:01,892,26,,,,12251.39,0
13667030,07:14:21,07:14:21,8225,27,,,,12431.89,0
13667030,07:14:43,07:14:43,894,28,,,,12651.07,0
13667030,07:15:08,07:15:08,895,29,,,,12867.41,0
13667030,07:15:44,07:15:44,896,30,,,,13190.45,0
13667030,07:16:28,07:16:28,4700,31,,,,13575.29,0
13667030,07:16:54,07:16:54,4701,32,,,,13784.09,0
13667030,07:17:14,07:17:14,4702,33,,,,13941.02,0
13667030,07:17:57,07:17:57,899,34,,,,14369.1,0
13667030,07:18:18,07:18:18,900,35,,,,14561.92,0
13667030,07:18:43,07:18:43,4703,36,,,,14783.43,0
13667030,07:19:07,07:19:07,4704,37,,,,14985.71,0
13667030,07:19:50,07:19:50,4705,38,,,,15303.72,0
13667030,07:21:00,07:21:00,8032,39,,1,,16026.23,
13667040,06:52:00,06:52:00,9953,1,,,1,0,
13667040,06:53:28,06:53:28,725,2,,,,952.17,0
13667040,06:54:15,06:54:15,102,3,,,,1572.99,0
13667040,06:55:00,06:55:00,103,4,,,,2131.61,0
13667040,06:55:35,06:55:35,104,5,,,,2622.1,0
13667040,06:57:00,06:57:00,9490,6,,,,3659.49,
13667040,06:57:58,06:57:58,9492,7,,,,4392.18,0
13667040,06:59:53,06:59:53,107,8,,,,6070.54,0
13667040,07:01:00,07:01:00,9498,9,,,,7242.44,
13667040,07:02:00,07:02:00,489,10,,,,7983.76,
13667040,07:03:12,07:03:12,490,11,,,,8530.86,0
13667040,07:03:37,07:03:37,491,12,,,,8722.05,0
13667040,07:04:02,07:04:02,492,13,,,,8872.82,0
13667040,07:04:36,07:04:36,493,14,,,,9035.77,0
13667040,07:05:46,07:05:46,881,15,,,,9361.29,0
13667040,07:06:58,07:06:58,882,16,,,,9726.18,0
13667040,07:07:30,07:07:30,883,17,,,,9895.78,0
13667040,07:08:08,07:08:08,884,18,,,,10125.86,0
13667040,07:08:44,07:08:44,885,19,,,,10341.47,0
13667040,07:09:44,07:09:44,886,20,,,,10623.85,0
13667040,07:10:26,07:10:26,887,21,,,,10938.41,0
13667040,07:12:00,07:12:00,888,22,,,,11418.57,
13667040,07:12:22,07:12:22,889,23,,,,11539.06,0
13667040,07:12:58,07:12:58,890,24,,,,11775.95,0
13667040,07:13:25,07:13:25,891,25,,,,11943.95,0
13667040,07:14:01,07:14:01,892,26,,,,12251.39,0
13667040,07:14:21,07:14:21,8225,27,,,,12431.89,0
13667040,07:14:43,07:14:43,894,28,,,,12651.07,0
13667040,07:15:08,07:15:08,895,29,,,,12867.41,0
13667040,07:15:44,07:15:44,896,30,,,,13190.45,0
13667040,07:16:28,07:16:28,4700,31,,,,13575.29,0
13667040,07:16:54,07:16:54,4701,32,,,,13784.09,0
13667040,07:17:14,07:17:14,4702,33,,,,13941.02,0
13667040,07:17:57,07:17:57,899,34,,,,14369.1,0
13667040,07:18:18,07:18:18,900,35,,,,14561.92,0
13667040,07:18:43,07:18:43,4703,36,,,,14783.43,0
13667040,07:19:07,07:19:07,4704,37,,,,14985.71,0
13667040,07:19:50,07:19:50,4705,38,,,,15303.72,0
13667040,07:21:00,07:21:00,8032,39,,1,,16026.23,
13667050,06:52:00,06:52:00,9953,1,,,1,0,
13667050,06:53:28,06:53:28,725,2,,,,952.17,0
13667050,06:54:15,06:54:15,102,3,,,,1572.99,0
13667050,06:55:00,06:55:00,103,4,,,,2131.61,0
13667050,06:55:35,06:55:35,104,5,,,,2622.1,0
13667050,06:57:00,06:57:00,9490,6,,,,3659.49,
13667050,06:57:58,06:57:58,9492,7,,,,4392.18,0
13667050,06:59:53,06:59:53,107,8,,,,6070.54,0
13667050,07:01:00,07:01:00,9498,9,,,,7242.44,
13667050,07:02:00,07:02:00,489,10,,,,7983.76,
13667050,07:03:12,07:03:12,490,11,,,,8530.86,0
13667050,07:03:37,07:03:37,491,12,,,,8722.05,0
13667050,07:04:02,07:04:02,492,13,,,,8872.82,0
13667050,07:04:36,07:04:36,493,14,,,,9035.77,0
13667050,07:05:46,07:05:46,881,15,,,,9361.29,0
13667050,07:06:58,07:06:58,882,16,,,,9726.18,0
13667050,07:07:30,07:07:30,883,17,,,,9895.78,0
13667050,07:08:08,07:08:08,884,18,,,,10125.86,0
13667050,07:08:44,07:08:44,885,19,,,,10341.47,0
13667050,07:09:44,07:09:44,886,20,,,,10623.85,0
13667050,07:10:26,07:10:26,887,21,,,,10938.41,0
13667050,07:12:00,07:12:00,888,22,,,,11418.57,
13667050,07:12:22,07:12:22,889,23,,,,11539.06,0
13667050,07:12:58,07:12:58,890,24,,,,11775.95,0
13667050,07:13:25,07:13:25,891,25,,,,11943.95,0
13667050,07:14:01,07:14:01,892,26,,,,12251.39,0
13667050,07:14:21,07:14:21,8225,27,,,,12431.89,0
13667050,07:14:43,07:14:43,894,28,,,,12651.07,0
13667050,07:15:08,07:15:08,895,29,,,,12867.41,0
13667050,07:15:44,07:15:44,896,30,,,,13190.45,0
13667050,07:16:28,07:16:28,4700,31,,,,13575.29,0
13667050,07:16:54,07:16:54,4701,32,,,,13784.09,0
13667050,07:17:14,07:17:14,4702,33,,,,13941.02,0
13667050,07:17:57,07:17:57,899,34,,,,14369.1,0
13667050,07:18:18,07:18:18,900,35,,,,14561.92,0
13667050,07:18:43,07:18:43,4703,36,,,,14783.43,0
13667050,07:19:07,07:19:07,4704,37,,,,14985.71,0
13667050,07:19:50,07:19:50,4705,38,,,,15303.72,0
13667050,07:21:00,07:21:00,8032,39,,1,,16026.23,
13667060,06:52:00,06:52:00,9953,1,,,1,0,
13667060,06:53:28,06:53:28,725,2,,,,952.17,0
13667060,06:54:15,06:54:15,102,3,,,,1572.99,0
13667060,06:55:00,06:55:00,103,4,,,,2131.61,0
13667060,06:55:35,06:55:35,104,5,,,,2622.1,0
13667060,06:57:00,06:57:00,9490,6,,,,3659.49,
13667060,06:57:58,06:57:58,9492,7,,,,4392.18,0
13667060,06:59:53,06:59:53,107,8,,,,6070.54,0
13667060,07:01:00,07:01:00,9498,9,,,,7242.44,
13667060,07:02:00,07:02:00,489,10,,,,7983.76,
13667060,07:03:12,07:03:12,490,11,,,,8530.86,0
13667060,07:03:37,07:03:37,491,12,,,,8722.05,0
13667060,07:04:02,07:04:02,492,13,,,,8872.82,0
13667060,07:04:36,07:04:36,493,14,,,,9035.77,0
13667060,07:05:46,07:05:46,881,15,,,,9361.29,0
13667060,07:06:58,07:06:58,882,16,,,,9726.18,0
13667060,07:07:30,07:07:30,883,17,,,,9895.78,0
13667060,07:08:08,07:08:08,884,18,,,,10125.86,0
13667060,07:08:44,07:08:44,885,19,,,,10341.47,0
13667060,07:09:44,07:09:44,886,20,,,,10623.85,0
13667060,07:10:26,07:10:26,887,21,,,,10938.41,0
13667060,07:12:00,07:12:00,888,22,,,,11418.57,
13667060,07:12:22,07:12:22,889,23,,,,11539.06,0
13667060,07:12:58,07:12:58,890,24,,,,11775.95,0
13667060,07:13:25,07:13:25,891,25,,,,11943.95,0
13667060,07:14:01,07:14:01,892,26,,,,12251.39,0
13667060,07:14:21,07:14:21,8225,27,,,,12431.89,0
13667060,07:14:43,07:14:43,894,28,,,,12651.07,0
13667060,07:15:08,07:15:08,895,29,,,,12867.41,0
13667060,07:15:44,07:15:44,896,30,,,,13190.45,0
13667060,07:16:28,07:16:28,4700,31,,,,13575.29,0
13667060,07:16:54,07:16:54,4701,32,,,,13784.09,0
13667060,07:17:14,07:17:14,4702,33,,,,13941.02,0
13667060,07:17:57,07:17:57,899,34,,,,14369.1,0
13667060,07:18:18,07:18:18,900,35,,,,14561.92,0
13667060,07:18:43,07:18:43,4703,36,,,,14783.43,0
13667060,07:19:07,07:19:07,4704,37,,,,14985.71,0
13667060,07:19:50,07:19:50,4705,38,,,,15303.72,0
13667060,07:21:00,07:21:00,8032,39,,1,,16026.23,
13904020,12:00:00,12:00:00,9953,1,,,1,0,
13904020,12:01:28,12:01:28,725,2,,,,952.17,0
13904020,12:02:15,12:02:15,102,3,,,,1572.99,0
13904020,12:03:00,12:03:00,103,4,,,,2131.61,0
13904020,12:03:35,12:03:35,104,5,,,,2622.1,0
13904020,12:05:00,12:05:00,9490,6,,,,3659.49,
13904020,12:06:13,12:06:13,9492,7,,,,4392.18,0
13904020,12:08:37,12:08:37,107,8,,,,6070.54,0
13904020,12:10:00,12:10:00,9498,9,,,,7242.44,
13904020,12:11:00,12:11:00,489,10,,,,7983.76,
13904020,12:12:26,12:12:26,490,11,,,,8530.86,0
13904020,12:12:57,12:12:57,491,12,,,,8722.05,0
13904020,12:13:27,12:13:27,492,13,,,,8872.82,0
13904020,12:14:08,12:14:08,493,14,,,,9035.77,0
13904020,12:15:32,12:15:32,881,15,,,,9361.29,0
13904020,12:16:58,12:16:58,882,16,,,,9726.18,0
13904020,12:17:36,12:17:36,883,17,,,,9895.78,0
13904020,12:18:22,12:18:22,884,18,,,,10125.86,0
13904020,12:19:05,12:19:05,885,19,,,,10341.47,0
13904020,12:20:17,12:20:17,886,20,,,,10623.85,0
13904020,12:21:08,12:21:08,887,21,,,,10938.41,0
13904020,12:23:00,12:23:00,888,22,,,,11418.57,
13904020,12:23:24,12:23:24,889,23,,,,11539.06,0
13904020,12:24:05,12:24:05,890,24,,,,11775.95,0
13904020,12:24:34,12:24:34,891,25,,,,11943.95,0
13904020,12:25:15,12:25:15,892,26,,,,12251.39,0
13904020,12:25:37,12:25:37,8225,27,,,,12431.89,0
13904020,12:26:02,12:26:02,894,28,,,,12651.07,0
13904020,12:26:29,12:26:29,895,29,,,,12867.41,0
13904020,12:27:09,12:27:09,896,30,,,,13190.45,0
13904020,12:27:58,12:27:58,4700,31,,,,13575.29,0
13904020,12:28:27,12:28:27,4701,32,,,,13784.09,0
13904020,12:28:49,12:28:49,4702,33,,,,13941.02,0
13904020,12:29:37,12:29:37,899,34,,,,14369.1,0
13904020,12:30:00,12:30:00,900,35,,,,14561.92,0
13904020,12:30:28,12:30:28,4703,36,,,,14783.43,0
13904020,12:30:54,12:30:54,4704,37,,,,14985.71,0
13904020,12:31:42,12:31:42,4705,38,,,,15303.72,0
13904020,12:33:00,12:33:00,8032,39,,1,,16026.23,
13904030,12:00:00,12:00:00,9953,1,,,1,0,
13904030,12:01:28,12:01:28,725,2,,,,952.17,0
13904030,12:02:15,12:02:15,102,3,,,,1572.99,0
13904030,12:03:00,12:03:00,103,4,,,,2131.61,0
13904030,12:03:35,12:03:35,104,5,,,,2622.1,0
13904030,12:05:00,12:05:00,9490,6,,,,3659.49,
13904030,12:06:13,12:06:13,9492,7,,,,4392.18,0
13904030,12:08:37,12:08:37,107,8,,,,6070.54,0
13904030,12:10:00,12:10:00,9498,9,,,,7242.44,
13904030,12:11:00,12:11:00,489,10,,,,7983.76,
13904030,12:12:26,12:12:26,490,11,,,,8530.86,0
13904030,12:12:57,12:12:57,491,12,,,,8722.05,0
13904030,12:13:27,12:13:27,492,13,,,,8872.82,0
13904030,12:14:08,12:14:08,493,14,,,,9035.77,0
13904030,12:15:32,12:15:32,881,15,,,,9361.29,0
13904030,12:16:58,12:16:58,882,16,,,,9726.18,0
13904030,12:17:36,12:17:36,883,17,,,,9895.78,0
13904030,12:18:22,12:18:22,884,18,,,,10125.86,0
13904030,12:19:05,12:19:05,885,19,,,,10341.47,0
13904030,12:20:17,12:20:17,886,20,,,,10623.85,0
13904030,12:21:08,12:21:08,887,21,,,,10938.41,0
13904030,12:23:00,12:23:00,888,22,,,,11418.57,
13904030,12:23:24,12:23:24,889,23,,,,11539.06,0
13904030,12:24:05,12:24:05,890,24,,,,11775.95,0
13904030,12:24:34,12:24:34,891,25,,,,11943.95,0
13904030,12:25:15,12:25:15,892,26,,,,12251.39,0
13904030,12:25:37,12:25:37,8225,27,,,,12431.89,0
13904030,12:26:02,12:26:02,894,28,,,,12651.07,0
13904030,12:26:29,12:26:29,895,29,,,,12867.41,0
13904030,12:27:09,12:27:09,896,30,,,,13190.45,0
13904030,12:27:58,12:27:58,4700,31,,,,13575.29,0
13904030,12:28:27,12:28:27,4701,32,,,,13784.09,0
13904030,12:28:49,12:28:49,4702,33,,,,13941.02,0
13904030,12:29:37,12:29:37,899,34,,,,14369.1,0
13904030,12:30:00,12:30:00,900,35,,,,14561.92,0
13904030,12:30:28,12:30:28,4703,36,,,,14783.43,0
13904030,12:30:54,12:30:54,4704,37,,,,14985.71,0
13904030,12:31:42,12:31:42,4705,38,,,,15303.72,0
13904030,12:33:00,12:33:00,8032,39,,1,,16026.23,
13904040,12:00:00,12:00:00,9953,1,,,1,0,
13904040,12:01:28,12:01:28,725,2,,,,952.17,0
13904040,12:02:15,12:02:15,102,3,,,,1572.99,0
13904040,12:03:00,12:03:00,103,4,,,,2131.61,0
13904040,12:03:35,12:03:35,104,5,,,,2622.1,0
13904040,12:05:00,12:05:00,9490,6,,,,3659.49,
13904040,12:06:13,12:06:13,9492,7,,,,4392.18,0
13904040,12:08:37,12:08:37,107,8,,,,6070.54,0
13904040,12:10:00,12:10:00,9498,9,,,,7242.44,
13904040,12:11:00,12:11:00,489,10,,,,7983.76,
13904040,12:12:26,12:12:26,490,11,,,,8530.86,0
13904040,12:12:57,12:12:57,491,12,,,,8722.05,0
13904040,12:13:27,12:13:27,492,13,,,,8872.82,0
13904040,12:14:08,12:14:08,493,14,,,,9035.77,0
13904040,12:15:32,12:15:32,881,15,,,,9361.29,0
13904040,12:16:58,12:16:58,882,16,,,,9726.18,0
13904040,12:17:36,12:17:36,883,17,,,,9895.78,0
13904040,12:18:22,12:18:22,884,18,,,,10125.86,0
13904040,12:19:05,12:19:05,885,19,,,,10341.47,0
13904040,12:20:17,12:20:17,886,20,,,,10623.85,0
13904040,12:21:08,12:21:08,887,21,,,,10938.41,0
13904040,12:23:00,12:23:00,888,22,,,,11418.57,
13904040,12:23:24,12:23:24,889,23,,,,11539.06,0
13904040,12:24:05,12:24:05,890,24,,,,11775.95,0
13904040,12:24:34,12:24:34,891,25,,,,11943.95,0
13904040,12:25:15,12:25:15,892,26,,,,12251.39,0
13904040,12:25:37,12:25:37,8225,27,,,,12431.89,0
13904040,12:26:02,12:26:02,894,28,,,,12651.07,0
13904040,12:26:29,12:26:29,895,29,,,,12867.41,0
13904040,12:27:09,12:27:09,896,30,,,,13190.45,0
13904040,12:27:58,12:27:58,4700,31,,,,13575.29,0
13904040,12:28:27,12:28:27,4701,32,,,,13784.09,0
13904040,12:28:49,12:28:49,4702,33,,,,13941.02,0
13904040,12:29:37,12:29:37,899,34,,,,14369.1,0
13904040,12:30:00,12:30:00,900,35,,,,14561.92,0
13904040,12:30:28,12:30:28,4703,36,,,,14783.43,0
13904040,12:30:54,12:30:54,4704,37,,,,14985.71,0
13904040,12:31:42,12:31:42,4705,38,,,,15303.72,0
13904040,12:33:00,12:33:00,8032,39,,1,,16026.23,
13904050,12:00:00,12:00:00,9953,1,,,1,0,
13904050,12:01:28,12:01:28,725,2,,,,952.17,0
13904050,12:02:15,12:02:15,102,3,,,,1572.99,0
13904050,12:03:00,12:03:00,103,4,,,,2131.61,0
13904050,12:03:35,12:03:35,104,5,,,,2622.1,0
13904050,12:05:00,12:05:00,9490,6,,,,3659.49,
13904050,12:06:13,12:06:13,9492,7,,,,4392.18,0
13904050,12:08:37,12:08:37,107,8,,,,6070.54,0
13904050,12:10:00,12:10:00,9498,9,,,,7242.44,
13904050,12:11:00,12:11:00,489,10,,,,7983.76,
13904050,12:12:26,12:12:26,490,11,,,,8530.86,0
13904050,12:12:57,12:12:57,491,12,,,,8722.05,0
13904050,12:13:27,12:13:27,492,13,,,,8872.82,0
13904050,12:14:08,12:14:08,493,14,,,,9035.77,0
13904050,12:15:32,12:15:32,881,15,,,,9361.29,0
13904050,12:16:58,12:16:58,882,16,,,,9726.18,0
13904050,12:17:36,12:17:36,883,17,,,,9895.78,0
13904050,12:18:22,12:18:22,884,18,,,,10125.86,0
13904050,12:19:05,12:19:05,885,19,,,,10341.47,0
13904050,12:20:17,12:20:17,886,20,,,,10623.85,0
13904050,12:21:08,12:21:08,887,21,,,,10938.41,0
13904050,12:23:00,12:23:00,888,22,,,,11418.57,
13904050,12:23:24,12:23:24,889,23,,,,11539.06,0
13904050,12:24:05,12:24:05,890,24,,,,11775.95,0
13904050,12:24:34,12:24:34,891,25,,,,11943.95,0
13904050,12:25:15,12:25:15,892,26,,,,12251.39,0
13904050,12:25:37,12:25:37,8225,27,,,,12431.89,0
13904050,12:26:02,12:26:02,894,28,,,,12651.07,0
13904050,12:26:29,12:26:29,895,29,,,,12867.41,0
13904050,12:27:09,12:27:09,896,30,,,,13190.45,0
13904050,12:27:58,12:27:58,4700,31,,,,13575.29,0
13904050,12:28:27,12:28:27,4701,32,,,,13784.09,0
13904050,12:28:49,12:28:49,4702,33,,,,13941.02,0
13904050,12:29:37,12:29:37,899,34,,,,14369.1,0
13904050,12:30:00,12:30:00,900,35,,,,14561.92,0
13904050,12:30:28,12:30:28,4703,36,,,,14783.43,0
13904050,12:30:54,12:30:54,4704,37,,,,14985.71,0
13904050,12:31:42,12:31:42,4705,38,,,,15303.72,0
13904050,12:33:00,12:33:00,8032,39,,1,,16026.23,
13904060,12:00:00,12:00:00,9953,1,,,1,0,
13904060,12:01:28,12:01:28,725,2,,,,952.17,0
13904060,12:02:15,12:02:15,102,3,,,,1572.99,0
13904060,12:03:00,12:03:00,103,4,,,,2131.61,0
13904060,12:03:35,12:03:35,104,5,,,,2622.1,0
13904060,12:05:00,12:05:00,9490,6,,,,3659.49,
13904060,12:06:13,12:06:13,9492,7,,,,4392.18,0
13904060,12:08:37,12:08:37,107,8,,,,6070.54,0
13904060,12:10:00,12:10:00,9498,9,,,,7242.44,
13904060,12:11:00,12:11:00,489,10,,,,7983.76,
13904060,12:12:26,12:12:26,490,11,,,,8530.86,0
13904060,12:12:57,12:12:57,491,12,,,,8722.05,0
13904060,12:13:27,12:13:27,492,13,,,,8872.82,0
13904060,12:14:08,12:14:08,493,14,,,,9035.77,0
13904060,12:15:32,12:15:32,881,15,,,,9361.29,0
13904060,12:16:58,12:16:58,882,16,,,,9726.18,0
13904060,12:17:36,12:17:36,883,17,,,,9895.78,0
13904060,12:18:22,12:18:22,884,18,,,,10125.86,0
13904060,12:19:05,12:19:05,885,19,,,,10341.47,0
13904060,12:20:17,12:20:17,886,20,,,,10623.85,0
13904060,12:21:08,12:21:08,887,21,,,,10938.41,0
13904060,12:23:00,12:23:00,888,22,,,,11418.57,
13904060,12:23:24,12:23:24,889,23,,,,11539.06,0
13904060,12:24:05,12:24:05,890,24,,,,11775.95,0
13904060,12:24:34,12:24:34,891,25,,,,11943.95,0
13904060,12:25:15,12:25:15,892,26,,,,12251.39,0
13904060,12:25:37,12:25:37,8225,27,,,,12431.89,0
13904060,12:26:02,12:26:02,894,28,,,,12651.07,0
13904060,12:26:29,12:26:29,895,29,,,,12867.41,0
13904060,12:27:09,12:27:09,896,30,,,,13190.45,0
13904060,12:27:58,12:27:58,4700,31,,,,13575.29,0
13904060,12:28:27,12:28:27,4701,32,,,,13784.09,0
13904060,12:28:49,12:28:49,4702,33,,,,13941.02,0
13904060,12:29:37,12:29:37,899,34,,,,14369.1,0
13904060,12:30:00,12:30:00,900,35,,,,14561.92,0
13904060,12:30:28,12:30:28,4703,36,,,,14783.43,0
13904060,12:30:54,12:30:54,4704,37,,,,14985.71,0
13904060,12:31:42,12:31:42,4705,38,,,,15303.72,0
13904060,12:33:00,12:33:00,8032,39,,1,,16026.23,
13946020,14:45:00,14:45:00,9953,1,,,1,0,
13946020,14:46:28,14:46:28,725,2,,,,952.17,0
13946020,14:47:15,14:47:15,102,3,,,,1572.99,0
13946020,14:48:00,14:48:00,103,4,,,,2131.61,0
13946020,14:48:35,14:48:35,104,5,,,,2622.1,0
13946020,14:50:00,14:50:00,9490,6,,,,3659.49,
13946020,14:51:27,14:51:27,9492,7,,,,4392.18,0
13946020,14:54:20,14:54:20,107,8,,,,6070.54,0
13946020,14:56:00,14:56:00,9498,9,,,,7242.44,
13946020,14:58:00,14:58:00,489,10,,,,7983.76,
13946020,14:59:40,14:59:40,490,11,,,,8530.86,0
13946020,15:00:16,15:00:16,491,12,,,,8722.05,0
13946020,15:00:52,15:00:52,492,13,,,,8872.82,0
13946020,15:01:39,15:01:39,493,14,,,,9035.77,0
13946020,15:03:17,15:03:17,881,15,,,,9361.29,0
13946020,15:04:58,15:04:58,882,16,,,,9726.18,0
13946020,15:05:43,15:05:43,883,17,,,,9895.78,0
13946020,15:06:36,15:06:36,884,18,,,,10125.86,0
13946020,15:07:26,15:07:26,885,19,,,,10341.47,0
13946020,15:08:50,15:08:50,886,20,,,,10623.85,0
13946020,15:09:49,15:09:49,887,21,,,,10938.41,0
13946020,15:12:00,15:12:00,888,22,,,,11418.57,
13946020,15:12:27,15:12:27,889,23,,,,11539.06,0
13946020,15:13:12,15:13:12,890,24,,,,11775.95,0
13946020,15:13:44,15:13:44,891,25,,,,11943.95,0
13946020,15:14:28,15:14:28,892,26,,,,12251.39,0
13946020,15:14:53,15:14:53,8225,27,,,,12431.89,0
13946020,15:15:20,15:15:20,894,28,,,,12651.07,0
13946020,15:15:50,15:15:50,895,29,,,,12867.41,0
13946020,15:16:33,15:16:33,896,30,,,,13190.45,0
13946020,15:17:28,15:17:28,4700,31,,,,13575.29,0
13946020,15:18:00,15:18:00,4701,32,,,,13784.09,0
13946020,15:18:24,15:18:24,4702,33,,,,13941.02,0
13946020,15:19:17,15:19:17,899,34,,,,14369.1,0
13946020,15:19:42,15:19:42,900,35,,,,14561.92,0
13946020,15:20:13,15:20:13,4703,36,,,,14783.43,0
13946020,15:20:42,15:20:42,4704,37,,,,14985.71,0
13946020,15:21:35,15:21:35,4705,38,,,,15303.72,0
13946020,15:23:00,15:23:00,8032,39,,1,,16026.23,
13946030,14:45:00,14:45:00,9953,1,,,1,0,
13946030,14:46:28,14:46:28,725,2,,,,952.17,0
13946030,14:47:15,14:47:15,102,3,,,,1572.99,0
13946030,14:48:00,14:48:00,103,4,,,,2131.61,0
13946030,14:48:35,14:48:35,104,5,,,,2622.1,0
13946030,14:50:00,14:50:00,9490,6,,,,3659.49,
13946030,14:51:27,14:51:27,9492,7,,,,4392.18,0
13946030,14:54:20,14:54:20,107,8,,,,6070.54,0
13946030,14:56:00,14:56:00,9498,9,,,,7242.44,
13946030,14:58:00,14:58:00,489,10,,,,7983.76,
13946030,14:59:40,14:59:40,490,11,,,,8530.86,0
13946030,15:00:16,15:00:16,491,12,,,,8722.05,0
13946030,15:00:52,15:00:52,492,13,,,,8872.82,0
13946030,15:01:39,15:01:39,493,14,,,,9035.77,0
13946030,15:03:17,15:03:17,881,15,,,,9361.29,0
13946030,15:04:58,15:04:58,882,16,,,,9726.18,0
13946030,15:05:43,15:05:43,883,17,,,,9895.78,0
13946030,15:06:36,15:06:36,884,18,,,,10125.86,0
13946030,15:07:26,15:07:26,885,19,,,,10341.47,0
13946030,15:08:50,15:08:50,886,20,,,,10623.85,0
13946030,15:09:49,15:09:49,887,21,,,,10938.41,0
13946030,15:12:00,15:12:00,888,22,,,,11418.57,
13946030,15:12:27,15:12:27,889,23,,,,11539.06,0
13946030,15:13:12,15:13:12,890,24,,,,11775.95,0
13946030,15:13:44,15:13:44,891,25,,,,11943.95,0
13946030,15:14:28,15:14:28,892,26,,,,12251.39,0
13946030,15:14:53,15:14:53,8225,27,,,,12431.89,0
13946030,15:15:20,15:15:20,894,28,,,,12651.07,0
13946030,15:15:50,15:15:50,895,29,,,,12867.41,0
13946030,15:16:33,15:16:33,896,30,,,,13190.45,0
13946030,15:17:28,15:17:28,4700,31,,,,13575.29,0
13946030,15:18:00,15:18:00,4701,32,,,,13784.09,0
13946030,15:18:24,15:18:24,4702,33,,,,13941.02,0
13946030,15:19:17,15:19:17,899,34,,,,14369.1,0
13946030,15:19:42,15:19:42,900,35,,,,14561.92,0
13946030,15:20:13,15:20:13,4703,36,,,,14783.43,0
13946030,15:20:42,15:20:42,4704,37,,,,14985.71,0
13946030,15:21:35,15:21:35,4705,38,,,,15303.72,0
13946030,15:23:00,15:23:00,8032,39,,1,,16026.23,
13946040,14:45:00,14:45:00,9953,1,,,1,0,
13946040,14:46:28,14:46:28,725,2,,,,952.17,0
13946040,14:47:15,14:47:15,102,3,,,,1572.99,0
13946040,14:48:00,14:48:00,103,4,,,,2131.61,0
13946040,14:48:35,14:48:35,104,5,,,,2622.1,0
13946040,14:50:00,14:50:00,9490,6,,,,3659.49,
13946040,14:51:27,14:51:27,9492,7,,,,4392.18,0
13946040,14:54:20,14:54:20,107,8,,,,6070.54,0
13946040,14:56:00,14:56:00,9498,9,,,,7242.44,
13946040,14:58:00,14:58:00,489,10,,,,7983.76,
13946040,14:59:40,14:59:40,490,11,,,,8530.86,0
13946040,15:00:16,15:00:16,491,12,,,,8722.05,0
13946040,15:00:52,15:00:52,492,13,,,,8872.82,0
13946040,15:01:39,15:01:39,493,14,,,,9035.77,0
13946040,15:03:17,15:03:17,881,15,,,,9361.29,0
13946040,15:04:58,15:04:58,882,16,,,,9726.18,0
13946040,15:05:43,15:05:43,883,17,,,,9895.78,0
13946040,15:06:36,15:06:36,884,18,,,,10125.86,0
13946040,15:07:26,15:07:26,885,19,,,,10341.47,0
13946040,15:08:50,15:08:50,886,20,,,,10623.85,0
13946040,15:09:49,15:09:49,887,21,,,,10938.41,0
13946040,15:12:00,15:12:00,888,22,,,,11418.57,
13946040,15:12:27,15:12:27,889,23,,,,11539.06,0
13946040,15:13:12,15:13:12,890,24,,,,11775.95,0
13946040,15:13:44,15:13:44,891,25,,,,11943.95,0
13946040,15:14:28,15:14:28,892,26,,,,12251.39,0
13946040,15:14:53,15:14:53,8225,27,,,,12431.89,0
13946040,15:15:20,15:15:20,894,28,,,,12651.07,0
13946040,15:15:50,15:15:50,895,29,,,,12867.41,0
13946040,15:16:33,15:16:33,896,30,,,,13190.45,0
13946040,15:17:28,15:17:28,4700,31,,,,13575.29,0
13946040,15:18:00,15:18:00,4701,32,,,,13784.09,0
13946040,15:18:24,15:18:24,4702,33,,,,13941.02,0
13946040,15:19:17,15:19:17,899,34,,,,14369.1,0
13946040,15:19:42,15:19:42,900,35,,,,14561.92,0
13946040,15:20:13,15:20:13,4703,36,,,,14783.43,0
13946040,15:20:42,15:20:42,4704,37,,,,14985.71,0
13946040,15:21:35,15:21:35,4705,38,,,,15303.72,0
13946040,15:23:00,15:23:00,8032,39,,1,,16026.23,
13946050,14:45:00,14:45:00,9953,1,,,1,0,
13946050,14:46:28,14:46:28,725,2,,,,952.17,0
13946050,14:47:15,14:47:15,102,3,,,,1572.99,0
13946050,14:48:00,14:48:00,103,4,,,,2131.61,0
13946050,14:48:35,14:48:35,104,5,,,,2622.1,0
13946050,14:50:00,14:50:00,9490,6,,,,3659.49,
13946050,14:51:27,14:51:27,9492,7,,,,4392.18,0
13946050,14:54:20,14:54:20,107,8,,,,6070.54,0
13946050,14:56:00,14:56:00,9498,9,,,,7242.44,
13946050,14:58:00,14:58:00,489,10,,,,7983.76,
13946050,14:59:40,14:59:40,490,11,,,,8530.86,0
13946050,15:00:16,15:00:16,491,12,,,,8722.05,0
13946050,15:00:52,15:00:52,492,13,,,,8872.82,0
13946050,15:01:39,15:01:39,493,14,,,,9035.77,0
13946050,15:03:17,15:03:17,881,15,,,,9361.29,0
13946050,15:04:58,15:04:58,882,16,,,,9726.18,0
13946050,15:05:43,15:05:43,883,17,,,,9895.78,0
13946050,15:06:36,15:06:36,884,18,,,,10125.86,0
13946050,15:07:26,15:07:26,885,19,,,,10341.47,0
13946050,15:08:50,15:08:50,886,20,,,,10623.85,0
13946050,15:09:49,15:09:49,887,21,,,,10938.41,0
13946050,15:12:00,15:12:00,888,22,,,,11418.57,
13946050,15:12:27,15:12:27,889,23,,,,11539.06,0
13946050,15:13:12,15:13:12,890,24,,,,11775.95,0
13946050,15:13:44,15:13:44,891,25,,,,11943.95,0
13946050,15:14:28,15:14:28,892,26,,,,12251.39,0
13946050,15:14:53,15:14:53,8225,27,,,,12431.89,0
13946050,15:15:20,15:15:20,894,28,,,,12651.07,0
13946050,15:15:50,15:15:50,895,29,,,,12867.41,0
13946050,15:16:33,15:16:33,896,30,,,,13190.45,0
13946050,15:17:28,15:17:28,4700,31,,,,13575.29,0
13946050,15:18:00,15:18:00,4701,32,,,,13784.09,0
13946050,15:18:24,15:18:24,4702,33,,,,13941.02,0
13946050,15:19:17,15:19:17,899,34,,,,14369.1,0
13946050,15:19:42,15:19:42,900,35,,,,14561.92,0
13946050,15:20:13,15:20:13,4703,36,,,,14783.43,0
13946050,15:20:42,15:20:42,4704,37,,,,14985.71,0
13946050,15:21:35,15:21:35,4705,38,,,,15303.72,0
13946050,15:23:00,15:23:00,8032,39,,1,,16026.23,
13946060,14:45:00,14:45:00,9953,1,,,1,0,
13946060,14:46:28,14:46:28,725,2,,,,952.17,0
13946060,14:47:15,14:47:15,102,3,,,,1572.99,0
13946060,14:48:00,14:48:00,103,4,,,,2131.61,0
13946060,14:48:35,14:48:35,104,5,,,,2622.1,0
13946060,14:50:00,14:50:00,9490,6,,,,3659.49,
13946060,14:51:27,14:51:27,9492,7,,,,4392.18,0
13946060,14:54:20,14:54:20,107,8,,,,6070.54,0
13946060,14:56:00,14:56:00,9498,9,,,,7242.44,
13946060,14:58:00,14:58:00,489,10,,,,7983.76,
13946060,14:59:40,14:59:40,490,11,,,,8530.86,0
13946060,15:00:16,15:00:16,491,12,,,,8722.05,0
13946060,15:00:52,15:00:52,492,13,,,,8872.82,0
13946060,15:01:39,15:01:39,493,14,,,,9035.77,0
13946060,15:03:17,15:03:17,881,15,,,,9361.29,0
13946060,15:04:58,15:04:58,882,16,,,,9726.18,0
13946060,15:05:43,15:05:43,883,17,,,,9895.78,0
13946060,15:06:36,15:06:36,884,18,,,,10125.86,0
13946060,15:07:26,15:07:26,885,19,,,,10341.47,0
13946060,15:08:50,15:08:50,886,20,,,,10623.85,0
13946060,15:09:49,15:09:49,887,21,,,,10938.41,0
13946060,15:12:00,15:12:00,888,22,,,,11418.57,
13946060,15:12:27,15:12:27,889,23,,,,11539.06,0
13946060,15:13:12,15:13:12,890,24,,,,11775.95,0
13946060,15:13:44,15:13:44,891,25,,,,11943.95,0
13946060,15:14:28,15:14:28,892,26,,,,12251.39,0
13946060,15:14:53,15:14:53,8225,27,,,,12431.89,0
13946060,15:15:20,15:15:20,894,28,,,,12651.07,0
13946060,15:15:50,15:15:50,895,29,,,,12867.41,0
13946060,15:16:33,15:16:33,896,30,,,,13190.45,0
13946060,15:17:28,15:17:28,4700,31,,,,13575.29,0
13946060,15:18:00,15:18:00,4701,32,,,,13784.09,0
13946060,15:18:24,15:18:24,4702,33,,,,13941.02,0
13946060,15:19:17,15:19:17,899,34,,,,14369.1,0
13946060,15:19:42,15:19:42,900,35,,,,14561.92,0
13946060,15:20:13,15:20:13,4703,36,,,,14783.43,0
13946060,15:20:42,15:20:42,4704,37,,,,14985.71,0
13946060,15:21:35,15:21:35,4705,38,,,,15303.72,0
13946060,15:23:00,15:23:00,8032,39,,1,,16026.23,
14032020,17:15:00,17:15:00,9953,1,,,1,0,
14032020,17:16:28,17:16:28,725,2,,,,952.17,0
14032020,17:17:15,17:17:15,102,3,,,,1572.99,0
14032020,17:18:00,17:18:00,103,4,,,,2131.61,0
14032020,17:18:35,17:18:35,104,5,,,,2622.1,0
14032020,17:20:00,17:20:00,9490,6,,,,3659.49,
14032020,17:21:27,17:21:27,9492,7,,,,4392.18,0
14032020,17:24:20,17:24:20,107,8,,,,6070.54,0
14032020,17:26:00,17:26:00,9498,9,,,,7242.44,
14032020,17:28:00,17:28:00,489,10,,,,7983.76,
14032020,17:29:40,17:29:40,490,11,,,,8530.86,0
14032020,17:30:16,17:30:16,491,12,,,,8722.05,0
14032020,17:30:52,17:30:52,492,13,,,,8872.82,0
14032020,17:31:39,17:31:39,493,14,,,,9035.77,0
14032020,17:33:17,17:33:17,881,15,,,,9361.29,0
14032020,17:34:58,17:34:58,882,16,,,,9726.18,0
14032020,17:35:43,17:35:43,883,17,,,,9895.78,0
14032020,17:36:36,17:36:36,884,18,,,,10125.86,0
14032020,17:37:26,17:37:26,885,19,,,,10341.47,0
14032020,17:38:50,17:38:50,886,20,,,,10623.85,0
14032020,17:39:49,17:39:49,887,21,,,,10938.41,0
14032020,17:42:00,17:42:00,888,22,,,,11418.57,
14032020,17:42:29,17:42:29,889,23,,,,11539.06,0
14032020,17:43:18,17:43:18,890,24,,,,11775.95,0
14032020,17:43:53,17:43:53,891,25,,,,11943.95,0
14032020,17:44:42,17:44:42,892,26,,,,12251.39,0
14032020,17:45:08,17:45:08,8225,27,,,,12431.89,0
14032020,17:45:38,17:45:38,894,28,,,,12651.07,0
14032020,17:46:11,17:46:11,895,29,,,,12867.41,0
14032020,17:46:58,17:46:58,896,30,,,,13190.45,0
14032020,17:47:58,17:47:58,4700,31,,,,13575.29,0
14032020,17:48:33,17:48:33,4701,32,,,,13784.09,0
14032020,17:48:59,17:48:59,4702,33,,,,13941.02,0
14032020,17:49:57,17:49:57,899,34,,,,14369.1,0
14032020,17:50:25,17:50:25,900,35,,,,14561.92,0
14032020,17:50:58,17:50:58,4703,36,,,,14783.43,0
14032020,17:51:29,17:51:29,4704,37,,,,14985.71,0
14032020,17:52:27,17:52:27,4705,38,,,,15303.72,0
14032020,17:54:00,17:54:00,8032,39,,1,,16026.23,
14032030,17:15:00,17:15:00,9953,1,,,1,0,
14032030,17:16:28,17:16:28,725,2,,,,952.17,0
14032030,17:17:15,17:17:15,102,3,,,,1572.99,0
14032030,17:18:00,17:18:00,103,4,,,,2131.61,0
14032030,17:18:35,17:18:35,104,5,,,,2622.1,0
14032030,17:20:00,17:20:00,9490,6,,,,3659.49,
14032030,17:21:27,17:21:27,9492,7,,,,4392.18,0
14032030,17:24:20,17:24:20,107,8,,,,6070.54,0
14032030,17:26:00,17:26:00,9498,9,,,,7242.44,
14032030,17:28:00,17:28:00,489,10,,,,7983.76,
14032030,17:29:40,17:29:40,490,11,,,,8530.86,0
14032030,17:30:16,17:30:16,491,12,,,,8722.05,0
14032030,17:30:52,17:30:52,492,13,,,,8872.82,0
14032030,17:31:39,17:31:39,493,14,,,,9035.77,0
14032030,17:33:17,17:33:17,881,15,,,,9361.29,0
14032030,17:34:58,17:34:58,882,16,,,,9726.18,0
14032030,17:35:43,17:35:43,883,17,,,,9895.78,0
14032030,17:36:36,17:36:36,884,18,,,,10125.86,0
14032030,17:37:26,17:37:26,885,19,,,,10341.47,0
14032030,17:38:50,17:38:50,886,20,,,,10623.85,0
14032030,17:39:49,17:39:49,887,21,,,,10938.41,0
14032030,17:42:00,17:42:00,888,22,,,,11418.57,
14032030,17:42:29,17:42:29,889,23,,,,11539.06,0
14032030,17:43:18,17:43:18,890,24,,,,11775.95,0
14032030,17:43:53,17:43:53,891,25,,,,11943.95,0
14032030,17:44:42,17:44:42,892,26,,,,12251.39,0
14032030,17:45:08,17:45:08,8225,27,,,,12431.89,0
14032030,17:45:38,17:45:38,894,28,,,,12651.07,0
14032030,17:46:11,17:46:11,895,29,,,,12867.41,0
14032030,17:46:58,17:46:58,896,30,,,,13190.45,0
14032030,17:47:58,17:47:58,4700,31,,,,13575.29,0
14032030,17:48:33,17:48:33,4701,32,,,,13784.09,0
14032030,17:48:59,17:48:59,4702,33,,,,13941.02,0
14032030,17:49:57,17:49:57,899,34,,,,14369.1,0
14032030,17:50:25,17:50:25,900,35,,,,14561.92,0
14032030,17:50:58,17:50:58,4703,36,,,,14783.43,0
14032030,17:51:29,17:51:29,4704,37,,,,14985.71,0
14032030,17:52:27,17:52:27,4705,38,,,,15303.72,0
14032030,17:54:00,17:54:00,8032,39,,1,,16026.23,
14032040,17:15:00,17:15:00,9953,1,,,1,0,
14032040,17:16:28,17:16:28,725,2,,,,952.17,0
14032040,17:17:15,17:17:15,102,3,,,,1572.99,0
14032040,17:18:00,17:18:00,103,4,,,,2131.61,0
14032040,17:18:35,17:18:35,104,5,,,,2622.1,0
14032040,17:20:00,17:20:00,9490,6,,,,3659.49,
14032040,17:21:27,17:21:27,9492,7,,,,4392.18,0
14032040,17:24:20,17:24:20,107,8,,,,6070.54,0
14032040,17:26:00,17:26:00,9498,9,,,,7242.44,
14032040,17:28:00,17:28:00,489,10,,,,7983.76,
14032040,17:29:40,17:29:40,490,11,,,,8530.86,0
14032040,17:30:16,17:30:16,491,12,,,,8722.05,0
14032040,17:30:52,17:30:52,492,13,,,,8872.82,0
14032040,17:31:39,17:31:39,493,14,,,,9035.77,0
14032040,17:33:17,17:33:17,881,15,,,,9361.29,0
14032040,17:34:58,17:34:58,882,16,,,,9726.18,0
14032040,17:35:43,17:35:43,883,17,,,,9895.78,0
14032040,17:36:36,17:36:36,884,18,,,,10125.86,0
14032040,17:37:26,17:37:26,885,19,,,,10341.47,0
14032040,17:38:50,17:38:50,886,20,,,,10623.85,0
14032040,17:39:49,17:39:49,887,21,,,,10938.41,0
14032040,17:42:00,17:42:00,888,22,,,,11418.57,
14032040,17:42:29,17:42:29,889,23,,,,11539.06,0
14032040,17:43:18,17:43:18,890,24,,,,11775.95,0
14032040,17:43:53,17:43:53,891,25,,,,11943.95,0
14032040,17:44:42,17:44:42,892,26,,,,12251.39,0
14032040,17:45:08,17:45:08,8225,27,,,,12431.89,0
14032040,17:45:38,17:45:38,894,28,,,,12651.07,0
14032040,17:46:11,17:46:11,895,29,,,,12867.41,0
14032040,17:46:58,17:46:58,896,30,,,,13190.45,0
14032040,17:47:58,17:47:58,4700,31,,,,13575.29,0
14032040,17:48:33,17:48:33,4701,32,,,,13784.09,0
14032040,17:48:59,17:48:59,4702,33,,,,13941.02,0
14032040,17:49:57,17:49:57,899,34,,,,14369.1,0
14032040,17:50:25,17:50:25,900,35,,,,14561.92,0
14032040,17:50:58,17:50:58,4703,36,,,,14783.43,0
14032040,17:51:29,17:51:29,4704,37,,,,14985.71,0
14032040,17:52:27,17:52:27,4705,38,,,,15303.72,0
14032040,17:54:00,17:54:00,8032,39,,1,,16026.23,
14032050,17:15:00,17:15:00,9953,1,,,1,0,
14032050,17:16:28,17:16:28,725,2,,,,952.17,0
14032050,17:17:15,17:17:15,102,3,,,,1572.99,0
14032050,17:18:00,17:18:00,103,4,,,,2131.61,0
14032050,17:18:35,17:18:35,104,5,,,,2622.1,0
14032050,17:20:00,17:20:00,9490,6,,,,3659.49,
14032050,17:21:27,17:21:27,9492,7,,,,4392.18,0
14032050,17:24:20,17:24:20,107,8,,,,6070.54,0
14032050,17:26:00,17:26:00,9498,9,,,,7242.44,
14032050,17:28:00,17:28:00,489,10,,,,7983.76,
14032050,17:29:40,17:29:40,490,11,,,,8530.86,0
14032050,17:30:16,17:30:16,491,12,,,,8722.05,0
14032050,17:30:52,17:30:52,492,13,,,,8872.82,0
14032050,17:31:39,17:31:39,493,14,,,,9035.77,0
14032050,17:33:17,17:33:17,881,15,,,,9361.29,0
14032050,17:34:58,17:34:58,882,16,,,,9726.18,0
14032050,17:35:43,17:35:43,883,17,,,,9895.78,0
14032050,17:36:36,17:36:36,884,18,,,,10125.86,0
14032050,17:37:26,17:37:26,885,19,,,,10341.47,0
14032050,17:38:50,17:38:50,886,20,,,,10623.85,0
14032050,17:39:49,17:39:49,887,21,,,,10938.41,0
14032050,17:42:00,17:42:00,888,22,,,,11418.57,
14032050,17:42:29,17:42:29,889,23,,,,11539.06,0
14032050,17:43:18,17:43:18,890,24,,,,11775.95,0
14032050,17:43:53,17:43:53,891,25,,,,11943.95,0
14032050,17:44:42,17:44:42,892,26,,,,12251.39,0
14032050,17:45:08,17:45:08,8225,27,,,,12431.89,0
14032050,17:45:38,17:45:38,894,28,,,,12651.07,0
14032050,17:46:11,17:46:11,895,29,,,,12867.41,0
14032050,17:46:58,17:46:58,896,30,,,,13190.45,0
14032050,17:47:58,17:47:58,4700,31,,,,13575.29,0
14032050,17:48:33,17:48:33,4701,32,,,,13784.09,0
14032050,17:48:59,17:48:59,4702,33,,,,13941.02,0
14032050,17:49:57,17:49:57,899,34,,,,14369.1,0
14032050,17:50:25,17:50:25,900,35,,,,14561.92,0
14032050,17:50:58,17:50:58,4703,36,,,,14783.43,0
14032050,17:51:29,17:51:29,4704,37,,,,14985.71,0
14032050,17:52:27,17:52:27,4705,38,,,,15303.72,0
14032050,17:54:00,17:54:00,8032,39,,1,,16026.23,
14032060,17:15:00,17:15:00,9953,1,,,1,0,
14032060,17:16:28,17:16:28,725,2,,,,952.17,0
14032060,17:17:15,17:17:15,102,3,,,,1572.99,0
14032060,17:18:00,17:18:00,103,4,,,,2131.61,0
14032060,17:18:35,17:18:35,104,5,,,,2622.1,0
14032060,17:20:00,17:20:00,9490,6,,,,3659.49,
14032060,17:21:27,17:21:27,9492,7,,,,4392.18,0
14032060,17:24:20,17:24:20,107,8,,,,6070.54,0
14032060,17:26:00,17:26:00,9498,9,,,,7242.44,
14032060,17:28:00,17:28:00,489,10,,,,7983.76,
14032060,17:29:40,17:29:40,490,11,,,,8530.86,0
14032060,17:30:16,17:30:16,491,12,,,,8722.05,0
14032060,17:30:52,17:30:52,492,13,,,,8872.82,0
14032060,17:31:39,17:31:39,493,14,,,,9035.77,0
14032060,17:33:17,17:33:17,881,15,,,,9361.29,0
14032060,17:34:58,17:34:58,882,16,,,,9726.18,0
14032060,17:35:43,17:35:43,883,17,,,,9895.78,0
14032060,17:36:36,17:36:36,884,18,,,,10125.86,0
14032060,17:37:26,17:37:26,885,19,,,,10341.47,0
14032060,17:38:50,17:38:50,886,20,,,,10623.85,0
14032060,17:39:49,17:39:49,887,21,,,,10938.41,0
14032060,17:42:00,17:42:00,888,22,,,,11418.57,
14032060,17:42:29,17:42:29,889,23,,,,11539.06,0
14032060,17:43:18,17:43:18,890,24,,,,11775.95,0
14032060,17:43:53,17:43:53,891,25,,,,11943.95,0
14032060,17:44:42,17:44:42,892,26,,,,12251.39,0
14032060,17:45:08,17:45:08,8225,27,,,,12431.89,0
14032060,17:45:38,17:45:38,894,28,,,,12651.07,0
14032060,17:46:11,17:46:11,895,29,,,,12867.41,0
14032060,17:46:58,17:46:58,896,30,,,,13190.45,0
14032060,17:47:58,17:47:58,4700,31,,,,13575.29,0
14032060,17:48:33,17:48:33,4701,32,,,,13784.09,0
14032060,17:48:59,17:48:59,4702,33,,,,13941.02,0
14032060,17:49:57,17:49:57,899,34,,,,14369.1,0
14032060,17:50:25,17:50:25,900,35,,,,14561.92,0
14032060,17:50:58,17:50:58,4703,36,,,,14783.43,0
14032060,17:51:29,17:51:29,4704,37,,,,14985.71,0
14032060,17:52:27,17:52:27,4705,38,,,,15303.72,0
14032060,17:54:00,17:54:00,8032,39,,1,,16026.23,
14093020,09:45:00,09:45:00,9953,1,,,1,0,
14093020,09:46:28,09:46:28,725,2,,,,952.17,0
14093020,09:47:15,09:47:15,102,3,,,,1572.99,0
14093020,09:48:00,09:48:00,103,4,,,,2131.61,0
14093020,09:48:35,09:48:35,104,5,,,,2622.1,0
14093020,09:50:00,09:50:00,9490,6,,,,3659.49,
14093020,09:51:13,09:51:13,9492,7,,,,4392.18,0
14093020,09:53:37,09:53:37,107,8,,,,6070.54,0
14093020,09:55:00,09:55:00,9498,9,,,,7242.44,
14093020,09:56:00,09:56:00,489,10,,,,7983.76,
14093020,09:57:26,09:57:26,490,11,,,,8530.86,0
14093020,09:57:57,09:57:57,491,12,,,,8722.05,0
14093020,09:58:27,09:58:27,492,13,,,,8872.82,0
14093020,09:59:08,09:59:08,493,14,,,,9035.77,0
14093020,10:00:32,10:00:32,881,15,,,,9361.29,0
14093020,10:01:58,10:01:58,882,16,,,,9726.18,0
14093020,10:02:36,10:02:36,883,17,,,,9895.78,0
14093020,10:03:22,10:03:22,884,18,,,,10125.86,0
14093020,10:04:05,10:04:05,885,19,,,,10341.47,0
14093020,10:05:17,10:05:17,886,20,,,,10623.85,0
14093020,10:06:08,10:06:08,887,21,,,,10938.41,0
14093020,10:08:00,10:08:00,888,22,,,,11418.57,
14093020,10:08:24,10:08:24,889,23,,,,11539.06,0
14093020,10:09:05,10:09:05,890,24,,,,11775.95,0
14093020,10:09:34,10:09:34,891,25,,,,11943.95,0
14093020,10:10:15,10:10:15,892,26,,,,12251.39,0
14093020,10:10:37,10:10:37,8225,27,,,,12431.89,0
14093020,10:11:02,10:11:02,894,28,,,,12651.07,0
14093020,10:11:29,10:11:29,895,29,,,,12867.41,0
14093020,10:12:09,10:12:09,896,30,,,,13190.45,0
14093020,10:12:58,10:12:58,4700,31,,,,13575.29,0
14093020,10:13:27,10:13:27,4701,32,,,,13784.09,0
14093020,10:13:49,10:13:49,4702,33,,,,13941.02,0
14093020,10:14:37,10:14:37,899,34,,,,14369.1,0
14093020,10:15:00,10:15:00,900,35,,,,14561.92,0
14093020,10:15:28,10:15:28,4703,36,,,,14783.43,0
14093020,10:15:54,10:15:54,4704,37,,,,14985.71,0
14093020,10:16:42,10:16:42,4705,38,,,,15303.72,0
14093020,10:18:00,10:18:00,8032,39,,1,,16026.23,
14093030,09:45:00,09:45:00,9953,1,,,1,0,
14093030,09:46:28,09:46:28,725,2,,,,952.17,0
14093030,09:47:15,09:47:15,102,3,,,,1572.99,0
14093030,09:48:00,09:48:00,103,4,,,,2131.61,0
14093030,09:48:35,09:48:35,104,5,,,,2622.1,0
14093030,09:50:00,09:50:00,9490,6,,,,3659.49,
14093030,09:51:13,09:51:13,9492,7,,,,4392.18,0
14093030,09:53:37,09:53:37,107,8,,,,6070.54,0
14093030,09:55:00,09:55:00,9498,9,,,,7242.44,
14093030,09:56:00,09:56:00,489,10,,,,7983.76,
14093030,09:57:26,09:57:26,490,11,,,,8530.86,0
14093030,09:57:57,09:57:57,491,12,,,,8722.05,0
14093030,09:58:27,09:58:27,492,13,,,,8872.82,0
14093030,09:59:08,09:59:08,493,14,,,,9035.77,0
14093030,10:00:32,10:00:32,881,15,,,,9361.29,0
14093030,10:01:58,10:01:58,882,16,,,,9726.18,0
14093030,10:02:36,10:02:36,883,17,,,,9895.78,0
14093030,10:03:22,10:03:22,884,18,,,,10125.86,0
14093030,10:04:05,10:04:05,885,19,,,,10341.47,0
14093030,10:05:17,10:05:17,886,20,,,,10623.85,0
14093030,10:06:08,10:06:08,887,21,,,,10938.41,0
14093030,10:08:00,10:08:00,888,22,,,,11418.57,
14093030,10:08:24,10:08:24,889,23,,,,11539.06,0
14093030,10:09:05,10:09:05,890,24,,,,11775.95,0
14093030,10:09:34,10:09:34,891,25,,,,11943.95,0
14093030,10:10:15,10:10:15,892,26,,,,12251.39,0
14093030,10:10:37,10:10:37,8225,27,,,,12431.89,0
14093030,10:11:02,10:11:02,894,28,,,,12651.07,0
14093030,10:11:29,10:11:29,895,29,,,,12867.41,0
14093030,10:12:09,10:12:09,896,30,,,,13190.45,0
14093030,10:12:58,10:12:58,4700,31,,,,13575.29,0
14093030,10:13:27,10:13:27,4701,32,,,,13784.09,0
14093030,10:13:49,10:13:49,4702,33,,,,13941.02,0
14093030,10:14:37,10:14:37,899,34,,,,14369.1,0
14093030,10:15:00,10:15:00,900,35,,,,14561.92,0
14093030,10:15:28,10:15:28,4703,36,,,,14783.43,0
14093030,10:15:54,10:15:54,4704,37,,,,14985.71,0
14093030,10:16:42,10:16:42,4705,38,,,,15303.72,0
14093030,10:18:00,10:18:00,8032,39,,1,,16026.23,
14093040,09:45:00,09:45:00,9953,1,,,1,0,
14093040,09:46:28,09:46:28,725,2,,,,952.17,0
14093040,09:47:15,09:47:15,102,3,,,,1572.99,0
14093040,09:48:00,09:48:00,103,4,,,,2131.61,0
14093040,09:48:35,09:48:35,104,5,,,,2622.1,0
14093040,09:50:00,09:50:00,9490,6,,,,3659.49,
14093040,09:51:13,09:51:13,9492,7,,,,4392.18,0
14093040,09:53:37,09:53:37,107,8,,,,6070.54,0
14093040,09:55:00,09:55:00,9498,9,,,,7242.44,
14093040,09:56:00,09:56:00,489,10,,,,7983.76,
14093040,09:57:26,09:57:26,490,11,,,,8530.86,0
14093040,09:57:57,09:57:57,491,12,,,,8722.05,0
14093040,09:58:27,09:58:27,492,13,,,,8872.82,0
14093040,09:59:08,09:59:08,493,14,,,,9035.77,0
14093040,10:00:32,10:00:32,881,15,,,,9361.29,0
14093040,10:01:58,10:01:58,882,16,,,,9726.18,0
14093040,10:02:36,10:02:36,883,17,,,,9895.78,0
14093040,10:03:22,10:03:22,884,18,,,,10125.86,0
14093040,10:04:05,10:04:05,885,19,,,,10341.47,0
14093040,10:05:17,10:05:17,886,20,,,,10623.85,0
14093040,10:06:08,10:06:08,887,21,,,,10938.41,0
14093040,10:08:00,10:08:00,888,22,,,,11418.57,
14093040,10:08:24,10:08:24,889,23,,,,11539.06,0
14093040,10:09:05,10:09:05,890,24,,,,11775.95,0
14093040,10:09:34,10:09:34,891,25,,,,11943.95,0
14093040,10:10:15,10:10:15,892,26,,,,12251.39,0
14093040,10:10:37,10:10:37,8225,27,,,,12431.89,0
14093040,10:11:02,10:11:02,894,28,,,,12651.07,0
14093040,10:11:29,10:11:29,895,29,,,,12867.41,0
14093040,10:12:09,10:12:09,896,30,,,,13190.45,0
14093040,10:12:58,10:12:58,4700,31,,,,13575.29,0
14093040,10:13:27,10:13:27,4701,32,,,,13784.09,0
14093040,10:13:49,10:13:49,4702,33,,,,13941.02,0
14093040,10:14:37,10:14:37,899,34,,,,14369.1,0
14093040,10:15:00,10:15:00,900,35,,,,14561.92,0
14093040,10:15:28,10:15:28,4703,36,,,,14783.43,0
14093040,10:15:54,10:15:54,4704,37,,,,14985.71,0
14093040,10:16:42,10:16:42,4705,38,,,,15303.72,0
14093040,10:18:00,10:18:00,8032,39,,1,,16026.23,
14093050,09:45:00,09:45:00,9953,1,,,1,0,
14093050,09:46:28,09:46:28,725,2,,,,952.17,0
14093050,09:47:15,09:47:15,102,3,,,,1572.99,0
14093050,09:48:00,09:48:00,103,4,,,,2131.61,0
14093050,09:48:35,09:48:35,104,5,,,,2622.1,0
14093050,09:50:00,09:50:00,9490,6,,,,3659.49,
14093050,09:51:13,09:51:13,9492,7,,,,4392.18,0
14093050,09:53:37,09:53:37,107,8,,,,6070.54,0
14093050,09:55:00,09:55:00,9498,9,,,,7242.44,
14093050,09:56:00,09:56:00,489,10,,,,7983.76,
14093050,09:57:26,09:57:26,490,11,,,,8530.86,0
14093050,09:57:57,09:57:57,491,12,,,,8722.05,0
14093050,09:58:27,09:58:27,492,13,,,,8872.82,0
14093050,09:59:08,09:59:08,493,14,,,,9035.77,0
14093050,10:00:32,10:00:32,881,15,,,,9361.29,0
14093050,10:01:58,10:01:58,882,16,,,,9726.18,0
14093050,10:02:36,10:02:36,883,17,,,,9895.78,0
14093050,10:03:22,10:03:22,884,18,,,,10125.86,0
14093050,10:04:05,10:04:05,885,19,,,,10341.47,0
14093050,10:05:17,10:05:17,886,20,,,,10623.85,0
14093050,10:06:08,10:06:08,887,21,,,,10938.41,0
14093050,10:08:00,10:08:00,888,22,,,,11418.57,
14093050,10:08:24,10:08:24,889,23,,,,11539.06,0
14093050,10:09:05,10:09:05,890,24,,,,11775.95,0
14093050,10:09:34,10:09:34,891,25,,,,11943.95,0
14093050,10:10:15,10:10:15,892,26,,,,12251.39,0
14093050,10:10:37,10:10:37,8225,27,,,,12431.89,0
14093050,10:11:02,10:11:02,894,28,,,,12651.07,0
14093050,10:11:29,10:11:29,895,29,,,,12867.41,0
14093050,10:12:09,10:12:09,896,30,,,,13190.45,0
14093050,10:12:58,10:12:58,4700,31,,,,13575.29,0
14093050,10:13:27,10:13:27,4701,32,,,,13784.09,0
14093050,10:13:49,10:13:49,4702,33,,,,13941.02,0
14093050,10:14:37,10:14:37,899,34,,,,14369.1,0
14093050,10:15:00,10:15:00,900,35,,,,14561.92,0
14093050,10:15:28,10:15:28,4703,36,,,,14783.43,0
14093050,10:15:54,10:15:54,4704,37,,,,14985.71,0
14093050,10:16:42,10:16:42,4705,38,,,,15303.72,0
14093050,10:18:00,10:18:00,8032,39,,1,,16026.23,
14093060,09:45:00,09:45:00,9953,1,,,1,0,
14093060,09:46:28,09:46:28,725,2,,,,952.17,0
14093060,09:47:15,09:47:15,102,3,,,,1572.99,0
14093060,09:48:00,09:48:00,103,4,,,,2131.61,0
14093060,09:48:35,09:48:35,104,5,,,,2622.1,0
14093060,09:50:00,09:50:00,9490,6,,,,3659.49,
14093060,09:51:13,09:51:13,9492,7,,,,4392.18,0
14093060,09:53:37,09:53:37,107,8,,,,6070.54,0
14093060,09:55:00,09:55:00,9498,9,,,,7242.44,
14093060,09:56:00,09:56:00,489,10,,,,7983.76,
14093060,09:57:26,09:57:26,490,11,,,,8530.86,0
14093060,09:57:57,09:57:57,491,12,,,,8722.05,0
14093060,09:58:27,09:58:27,492,13,,,,8872.82,0
14093060,09:59:08,09:59:08,493,14,,,,9035.77,0
14093060,10:00:32,10:00:32,881,15,,,,9361.29,0
14093060,10:01:58,10:01:58,882,16,,,,9726.18,0
14093060,10:02:36,10:02:36,883,17,,,,9895.78,0
14093060,10:03:22,10:03:22,884,18,,,,10125.86,0
14093060,10:04:05,10:04:05,885,19,,,,10341.47,0
14093060,10:05:17,10:05:17,886,20,,,,10623.85,0
14093060,10:06:08,10:06:08,887,21,,,,10938.41,0
14093060,10:08:00,10:08:00,888,22,,,,11418.57,
14093060,10:08:24,10:08:24,889,23,,,,11539.06,0
14093060,10:09:05,10:09:05,890,24,,,,11775.95,0
14093060,10:09:34,10:09:34,891,25,,,,11943.95,0
14093060,10:10:15,10:10:15,892,26,,,,12251.39,0
14093060,10:10:37,10:10:37,8225,27,,,,12431.89,0
14093060,10:11:02,10:11:02,894,28,,,,12651.07,0
14093060,10:11:29,10:11:29,895,29,,,,12867.41,0
14093060,10:12:09,10:12:09,896,30,,,,13190.45,0
14093060,10:12:58,10:12:58,4700,31,,,,13575.29,0
14093060,10:13:27,10:13:27,4701,32,,,,13784.09,0
14093060,10:13:49,10:13:49,4702,33,,,,13941.02,0
14093060,10:14:37,10:14:37,899,34,,,,14369.1,0
14093060,10:15:00,10:15:00,900,35,,,,14561.92,0
14093060,10:15:28,10:15:28,4703,36,,,,14783.43,0
14093060,10:15:54,10:15:54,4704,37,,,,14985.71,0
14093060,10:16:42,10:16:42,4705,38,,,,15303.72,0
14093060,10:18:00,10:18:00,8032,39,,1,,16026.23,
14198070,13:04:00,13:04:00,9953,1,,,1,0,
14198070,13:05:28,13:05:28,725,2,,,,952.17,0
14198070,13:06:15,13:06:15,102,3,,,,1572.99,0
14198070,13:07:00,13:07:00,103,4,,,,2131.61,0
14198070,13:07:35,13:07:35,104,5,,,,2622.1,0
14198070,13:09:00,13:09:00,9490,6,,,,3659.49,
14198070,13:10:13,13:10:13,9492,7,,,,4392.18,0
14198070,13:12:37,13:12:37,107,8,,,,6070.54,0
14198070,13:14:00,13:14:00,9498,9,,,,7242.44,
14198070,13:15:00,13:15:00,489,10,,,,7983.76,
14198070,13:15:57,13:15:57,490,11,,,,8530.86,0
14198070,13:16:18,13:16:18,491,12,,,,8722.05,0
14198070,13:16:38,13:16:38,492,13,,,,8872.82,0
14198070,13:17:05,13:17:05,493,14,,,,9035.77,0
14198070,13:18:01,13:18:01,881,15,,,,9361.29,0
14198070,13:18:59,13:18:59,882,16,,,,9726.18,0
14198070,13:19:24,13:19:24,883,17,,,,9895.78,0
14198070,13:19:55,13:19:55,884,18,,,,10125.86,0
14198070,13:20:23,13:20:23,885,19,,,,10341.47,0
14198070,13:21:11,13:21:11,886,20,,,,10623.85,0
14198070,13:21:45,13:21:45,887,21,,,,10938.41,0
14198070,13:23:00,13:23:00,888,22,,,,11418.57,
14198070,13:23:29,13:23:29,889,23,,,,11539.06,0
14198070,13:24:18,13:24:18,890,24,,,,11775.95,0
14198070,13:24:53,13:24:53,891,25,,,,11943.95,0
14198070,13:25:42,13:25:42,892,26,,,,12251.39,0
14198070,13:26:08,13:26:08,8225,27,,,,12431.89,0
14198070,13:26:38,13:26:38,894,28,,,,12651.07,0
14198070,13:27:11,13:27:11,895,29,,,,12867.41,0
14198070,13:27:58,13:27:58,896,30,,,,13190.45,0
14198070,13:28:58,13:28:58,4700,31,,,,13575.29,0
14198070,13:29:33,13:29:33,4701,32,,,,13784.09,0
14198070,13:29:59,13:29:59,4702,33,,,,13941.02,0
14198070,13:30:57,13:30:57,899,34,,,,14369.1,0
14198070,13:31:25,13:31:25,900,35,,,,14561.92,0
14198070,13:31:58,13:31:58,4703,36,,,,14783.43,0
14198070,13:32:29,13:32:29,4704,37,,,,14985.71,0
14198070,13:33:27,13:33:27,4705,38,,,,15303.72,0
14198070,13:35:00,13:35:00,8032,39,,1,,16026.23,
14198090,13:04:00,13:04:00,9953,1,,,1,0,
14198090,13:05:28,13:05:28,725,2,,,,952.17,0
14198090,13:06:15,13:06:15,102,3,,,,1572.99,0
14198090,13:07:00,13:07:00,103,4,,,,2131.61,0
14198090,13:07:35,13:07:35,104,5,,,,2622.1,0
14198090,13:09:00,13:09:00,9490,6,,,,3659.49,
14198090,13:10:13,13:10:13,9492,7,,,,4392.18,0
14198090,13:12:37,13:12:37,107,8,,,,6070.54,0
14198090,13:14:00,13:14:00,9498,9,,,,7242.44,
14198090,13:15:00,13:15:00,489,10,,,,7983.76,
14198090,13:15:57,13:15:57,490,11,,,,8530.86,0
14198090,13:16:18,13:16:18,491,12,,,,8722.05,0
14198090,13:16:38,13:16:38,492,13,,,,8872.82,0
14198090,13:17:05,13:17:05,493,14,,,,9035.77,0
14198090,13:18:01,13:18:01,881,15,,,,9361.29,0
14198090,13:18:59,13:18:59,882,16,,,,9726.18,0
14198090,13:19:24,13:19:24,883,17,,,,9895.78,0
14198090,13:19:55,13:19:55,884,18,,,,10125.86,0
14198090,13:20:23,13:20:23,885,19,,,,10341.47,0
14198090,13:21:11,13:21:11,886,20,,,,10623.85,0
14198090,13:21:45,13:21:45,887,21,,,,10938.41,0
14198090,13:23:00,13:23:00,888,22,,,,11418.57,
14198090,13:23:29,13:23:29,889,23,,,,11539.06,0
14198090,13:24:18,13:24:18,890,24,,,,11775.95,0
14198090,13:24:53,13:24:53,891,25,,,,11943.95,0
14198090,13:25:42,13:25:42,892,26,,,,12251.39,0
14198090,13:26:08,13:26:08,8225,27,,,,12431.89,0
14198090,13:26:38,13:26:38,894,28,,,,12651.07,0
14198090,13:27:11,13:27:11,895,29,,,,12867.41,0
14198090,13:27:58,13:27:58,896,30,,,,13190.45,0
14198090,13:28:58,13:28:58,4700,31,,,,13575.29,0
14198090,13:29:33,13:29:33,4701,32,,,,13784.09,0
14198090,13:29:59,13:29:59,4702,33,,,,13941.02,0
14198090,13:30:57,13:30:57,899,34,,,,14369.1,0
14198090,13:31:25,13:31:25,900,35,,,,14561.92,0
14198090,13:31:58,13:31:58,4703,36,,,,14783.43,0
14198090,13:32:29,13:32:29,4704,37,,,,14985.71,0
14198090,13:33:27,13:33:27,4705,38,,,,15303.72,0
14198090,13:35:00,13:35:00,8032,39,,1,,16026.23,
14365010,11:42:00,11:42:00,9953,1,,,1,0,
14365010,11:43:28,11:43:28,725,2,,,,952.17,0
14365010,11:44:15,11:44:15,102,3,,,,1572.99,0
14365010,11:45:00,11:45:00,103,4,,,,2131.61,0
14365010,11:45:35,11:45:35,104,5,,,,2622.1,0
14365010,11:47:00,11:47:00,9490,6,,,,3659.49,
14365010,11:48:13,11:48:13,9492,7,,,,4392.18,0
14365010,11:50:37,11:50:37,107,8,,,,6070.54,0
14365010,11:52:00,11:52:00,9498,9,,,,7242.44,
14365010,11:53:00,11:53:00,489,10,,,,7983.76,
14365010,11:53:50,11:53:50,490,11,,,,8530.86,0
14365010,11:54:08,11:54:08,491,12,,,,8722.05,0
14365010,11:54:26,11:54:26,492,13,,,,8872.82,0
14365010,11:54:49,11:54:49,493,14,,,,9035.77,0
14365010,11:55:38,11:55:38,881,15,,,,9361.29,0
14365010,11:56:29,11:56:29,882,16,,,,9726.18,0
14365010,11:56:51,11:56:51,883,17,,,,9895.78,0
14365010,11:57:18,11:57:18,884,18,,,,10125.86,0
14365010,11:57:43,11:57:43,885,19,,,,10341.47,0
14365010,11:58:25,11:58:25,886,20,,,,10623.85,0
14365010,11:58:54,11:58:54,887,21,,,,10938.41,0
14365010,12:00:00,12:00:00,888,22,,,,11418.57,
14365010,12:00:27,12:00:27,889,23,,,,11539.06,0
14365010,12:01:12,12:01:12,890,24,,,,11775.95,0
14365010,12:01:44,12:01:44,891,25,,,,11943.95,0
14365010,12:02:28,12:02:28,892,26,,,,12251.39,0
14365010,12:02:53,12:02:53,8225,27,,,,12431.89,0
14365010,12:03:20,12:03:20,894,28,,,,12651.07,0
14365010,12:03:50,12:03:50,895,29,,,,12867.41,0
14365010,12:04:33,12:04:33,896,30,,,,13190.45,0
14365010,12:05:28,12:05:28,4700,31,,,,13575.29,0
14365010,12:06:00,12:06:00,4701,32,,,,13784.09,0
14365010,12:06:24,12:06:24,4702,33,,,,13941.02,0
14365010,12:07:17,12:07:17,899,34,,,,14369.1,0
14365010,12:07:42,12:07:42,900,35,,,,14561.92,0
14365010,12:08:13,12:08:13,4703,36,,,,14783.43,0
14365010,12:08:42,12:08:42,4704,37,,,,14985.71,0
14365010,12:09:35,12:09:35,4705,38,,,,15303.72,0
14365010,12:11:00,12:11:00,8032,39,,1,,16026.23,
14365080,11:42:00,11:42:00,9953,1,,,1,0,
14365080,11:43:28,11:43:28,725,2,,,,952.17,0
14365080,11:44:15,11:44:15,102,3,,,,1572.99,0
14365080,11:45:00,11:45:00,103,4,,,,2131.61,0
14365080,11:45:35,11:45:35,104,5,,,,2622.1,0
14365080,11:47:00,11:47:00,9490,6,,,,3659.49,
14365080,11:48:13,11:48:13,9492,7,,,,4392.18,0
14365080,11:50:37,11:50:37,107,8,,,,6070.54,0
14365080,11:52:00,11:52:00,9498,9,,,,7242.44,
14365080,11:53:00,11:53:00,489,10,,,,7983.76,
14365080,11:53:50,11:53:50,490,11,,,,8530.86,0
14365080,11:54:08,11:54:08,491,12,,,,8722.05,0
14365080,11:54:26,11:54:26,492,13,,,,8872.82,0
14365080,11:54:49,11:54:49,493,14,,,,9035.77,0
14365080,11:55:38,11:55:38,881,15,,,,9361.29,0
14365080,11:56:29,11:56:29,882,16,,,,9726.18,0
14365080,11:56:51,11:56:51,883,17,,,,9895.78,0
14365080,11:57:18,11:57:18,884,18,,,,10125.86,0
14365080,11:57:43,11:57:43,885,19,,,,10341.47,0
14365080,11:58:25,11:58:25,886,20,,,,10623.85,0
14365080,11:58:54,11:58:54,887,21,,,,10938.41,0
14365080,12:00:00,12:00:00,888,22,,,,11418.57,
14365080,12:00:27,12:00:27,889,23,,,,11539.06,0
14365080,12:01:12,12:01:12,890,24,,,,11775.95,0
14365080,12:01:44,12:01:44,891,25,,,,11943.95,0
14365080,12:02:28,12:02:28,892,26,,,,12251.39,0
14365080,12:02:53,12:02:53,8225,27,,,,12431.89,0
14365080,12:03:20,12:03:20,894,28,,,,12651.07,0
14365080,12:03:50,12:03:50,895,29,,,,12867.41,0
14365080,12:04:33,12:04:33,896,30,,,,13190.45,0
14365080,12:05:28,12:05:28,4700,31,,,,13575.29,0
14365080,12:06:00,12:06:00,4701,32,,,,13784.09,0
14365080,12:06:24,12:06:24,4702,33,,,,13941.02,0
14365080,12:07:17,12:07:17,899,34,,,,14369.1,0
14365080,12:07:42,12:07:42,900,35,,,,14561.92,0
14365080,12:08:13,12:08:13,4703,36,,,,14783.43,0
14365080,12:08:42,12:08:42,4704,37,,,,14985.71,0
14365080,12:09:35,12:09:35,4705,38,,,,15303.72,0
14365080,12:11:00,12:11:00,8032,39,,1,,16026.23,
14365100,11:42:00,11:42:00,9953,1,,,1,0,
14365100,11:43:28,11:43:28,725,2,,,,952.17,0
14365100,11:44:15,11:44:15,102,3,,,,1572.99,0
14365100,11:45:00,11:45:00,103,4,,,,2131.61,0
14365100,11:45:35,11:45:35,104,5,,,,2622.1,0
14365100,11:47:00,11:47:00,9490,6,,,,3659.49,
14365100,11:48:13,11:48:13,9492,7,,,,4392.18,0
14365100,11:50:37,11:50:37,107,8,,,,6070.54,0
14365100,11:52:00,11:52:00,9498,9,,,,7242.44,
14365100,11:53:00,11:53:00,489,10,,,,7983.76,
14365100,11:53:50,11:53:50,490,11,,,,8530.86,0
14365100,11:54:08,11:54:08,491,12,,,,8722.05,0
14365100,11:54:26,11:54:26,492,13,,,,8872.82,0
14365100,11:54:49,11:54:49,493,14,,,,9035.77,0
14365100,11:55:38,11:55:38,881,15,,,,9361.29,0
14365100,11:56:29,11:56:29,882,16,,,,9726.18,0
14365100,11:56:51,11:56:51,883,17,,,,9895.78,0
14365100,11:57:18,11:57:18,884,18,,,,10125.86,0
14365100,11:57:43,11:57:43,885,19,,,,10341.47,0
14365100,11:58:25,11:58:25,886,20,,,,10623.85,0
14365100,11:58:54,11:58:54,887,21,,,,10938.41,0
14365100,12:00:00,12:00:00,888,22,,,,11418.57,
14365100,12:00:27,12:00:27,889,23,,,,11539.06,0
14365100,12:01:12,12:01:12,890,24,,,,11775.95,0
14365100,12:01:44,12:01:44,891,25,,,,11943.95,0
14365100,12:02:28,12:02:28,892,26,,,,12251.39,0
14365100,12:02:53,12:02:53,8225,27,,,,12431.89,0
14365100,12:03:20,12:03:20,894,28,,,,12651.07,0
14365100,12:03:50,12:03:50,895,29,,,,12867.41,0
14365100,12:04:33,12:04:33,896,30,,,,13190.45,0
14365100,12:05:28,12:05:28,4700,31,,,,13575.29,0
14365100,12:06:00,12:06:00,4701,32,,,,13784.09,0
14365100,12:06:24,12:06:24,4702,33,,,,13941.02,0
14365100,12:07:17,12:07:17,899,34,,,,14369.1,0
14365100,12:07:42,12:07:42,900,35,,,,14561.92,0
14365100,12:08:13,12:08:13,4703,36,,,,14783.43,0
14365100,12:08:42,12:08:42,4704,37,,,,14985.71,0
14365100,12:09:35,12:09:35,4705,38,,,,15303.72,0
14365100,12:11:00,12:11:00,8032,39,,1,,16026.23,
14365110,11:42:00,11:42:00,9953,1,,,1,0,
14365110,11:43:28,11:43:28,725,2,,,,952.17,0
14365110,11:44:15,11:44:15,102,3,,,,1572.99,0
14365110,11:45:00,11:45:00,103,4,,,,2131.61,0
14365110,11:45:35,11:45:35,104,5,,,,2622.1,0
14365110,11:47:00,11:47:00,9490,6,,,,3659.49,
14365110,11:48:13,11:48:13,9492,7,,,,4392.18,0
14365110,11:50:37,11:50:37,107,8,,,,6070.54,0
14365110,11:52:00,11:52:00,9498,9,,,,7242.44,
14365110,11:53:00,11:53:00,489,10,,,,7983.76,
14365110,11:53:50,11:53:50,490,11,,,,8530.86,0
14365110,11:54:08,11:54:08,491,12,,,,8722.05,0
14365110,11:54:26,11:54:26,492,13,,,,8872.82,0
14365110,11:54:49,11:54:49,493,14,,,,9035.77,0
14365110,11:55:38,11:55:38,881,15,,,,9361.29,0
14365110,11:56:29,11:56:29,882,16,,,,9726.18,0
14365110,11:56:51,11:56:51,883,17,,,,9895.78,0
14365110,11:57:18,11:57:18,884,18,,,,10125.86,0
14365110,11:57:43,11:57:43,885,19,,,,10341.47,0
14365110,11:58:25,11:58:25,886,20,,,,10623.85,0
14365110,11:58:54,11:58:54,887,21,,,,10938.41,0
14365110,12:00:00,12:00:00,888,22,,,,11418.57,
14365110,12:00:27,12:00:27,889,23,,,,11539.06,0
14365110,12:01:12,12:01:12,890,24,,,,11775.95,0
14365110,12:01:44,12:01:44,891,25,,,,11943.95,0
14365110,12:02:28,12:02:28,892,26,,,,12251.39,0
14365110,12:02:53,12:02:53,8225,27,,,,12431.89,0
14365110,12:03:20,12:03:20,894,28,,,,12651.07,0
14365110,12:03:50,12:03:50,895,29,,,,12867.41,0
14365110,12:04:33,12:04:33,896,30,,,,13190.45,0
14365110,12:05:28,12:05:28,4700,31,,,,13575.29,0
14365110,12:06:00,12:06:00,4701,32,,,,13784.09,0
14365110,12:06:24,12:06:24,4702,33,,,,13941.02,0
14365110,12:07:17,12:07:17,899,34,,,,14369.1,0
14365110,12:07:42,12:07:42,900,35,,,,14561.92,0
14365110,12:08:13,12:08:13,4703,36,,,,14783.43,0
14365110,12:08:42,12:08:42,4704,37,,,,14985.71,0
14365110,12:09:35,12:09:35,4705,38,,,,15303.72,0
14365110,12:11:00,12:11:00,8032,39,,1,,16026.23,
14534020,09:30:00,09:30:00,9953,1,,,1,0,
14534020,09:31:28,09:31:28,725,2,,,,952.17,0
14534020,09:32:15,09:32:15,102,3,,,,1572.99,0
14534020,09:33:00,09:33:00,103,4,,,,2131.61,0
14534020,09:33:35,09:33:35,104,5,,,,2622.1,0
14534020,09:35:00,09:35:00,9490,6,,,,3659.49,
14534020,09:36:13,09:36:13,9492,7,,,,4392.18,0
14534020,09:38:37,09:38:37,107,8,,,,6070.54,0
14534020,09:40:00,09:40:00,9498,9,,,,7242.44,
14534020,09:41:00,09:41:00,489,10,,,,7983.76,
14534020,09:42:26,09:42:26,490,11,,,,8530.86,0
14534020,09:42:57,09:42:57,491,12,,,,8722.05,0
14534020,09:43:27,09:43:27,492,13,,,,8872.82,0
14534020,09:44:08,09:44:08,493,14,,,,9035.77,0
14534020,09:45:32,09:45:32,881,15,,,,9361.29,0
14534020,09:46:58,09:46:58,882,16,,,,9726.18,0
14534020,09:47:36,09:47:36,883,17,,,,9895.78,0
14534020,09:48:22,09:48:22,884,18,,,,10125.86,0
14534020,09:49:05,09:49:05,885,19,,,,10341.47,0
14534020,09:50:17,09:50:17,886,20,,,,10623.85,0
14534020,09:51:08,09:51:08,887,21,,,,10938.41,0
14534020,09:53:00,09:53:00,888,22,,,,11418.57,
14534020,09:53:24,09:53:24,889,23,,,,11539.06,0
14534020,09:54:05,09:54:05,890,24,,,,11775.95,0
14534020,09:54:34,09:54:34,891,25,,,,11943.95,0
14534020,09:55:15,09:55:15,892,26,,,,12251.39,0
14534020,09:55:37,09:55:37,8225,27,,,,12431.89,0
14534020,09:56:02,09:56:02,894,28,,,,12651.07,0
14534020,09:56:29,09:56:29,895,29,,,,12867.41,0
14534020,09:57:09,09:57:09,896,30,,,,13190.45,0
14534020,09:57:58,09:57:58,4700,31,,,,13575.29,0
14534020,09:58:27,09:58:27,4701,32,,,,13784.09,0
14534020,09:58:49,09:58:49,4702,33,,,,13941.02,0
14534020,09:59:37,09:59:37,899,34,,,,14369.1,0
14534020,10:00:00,10:00:00,900,35,,,,14561.92,0
14534020,10:00:28,10:00:28,4703,36,,,,14783.43,0
14534020,10:00:54,10:00:54,4704,37,,,,14985.71,0
14534020,10:01:42,10:01:42,4705,38,,,,15303.72,0
14534020,10:03:00,10:03:00,8032,39,,1,,16026.23,
14534030,09:30:00,09:30:00,9953,1,,,1,0,
14534030,09:31:28,09:31:28,725,2,,,,952.17,0
14534030,09:32:15,09:32:15,102,3,,,,1572.99,0
14534030,09:33:00,09:33:00,103,4,,,,2131.61,0
14534030,09:33:35,09:33:35,104,5,,,,2622.1,0
14534030,09:35:00,09:35:00,9490,6,,,,3659.49,
14534030,09:36:13,09:36:13,9492,7,,,,4392.18,0
14534030,09:38:37,09:38:37,107,8,,,,6070.54,0
14534030,09:40:00,09:40:00,9498,9,,,,7242.44,
14534030,09:41:00,09:41:00,489,10,,,,7983.76,
14534030,09:42:26,09:42:26,490,11,,,,8530.86,0
14534030,09:42:57,09:42:57,491,12,,,,8722.05,0
14534030,09:43:27,09:43:27,492,13,,,,8872.82,0
14534030,09:44:08,09:44:08,493,14,,,,9035.77,0
14534030,09:45:32,09:45:32,881,15,,,,9361.29,0
14534030,09:46:58,09:46:58,882,16,,,,9726.18,0
14534030,09:47:36,09:47:36,883,17,,,,9895.78,0
14534030,09:48:22,09:48:22,884,18,,,,10125.86,0
14534030,09:49:05,09:49:05,885,19,,,,10341.47,0
14534030,09:50:17,09:50:17,886,20,,,,10623.85,0
14534030,09:51:08,09:51:08,887,21,,,,10938.41,0
14534030,09:53:00,09:53:00,888,22,,,,11418.57,
14534030,09:53:24,09:53:24,889,23,,,,11539.06,0
14534030,09:54:05,09:54:05,890,24,,,,11775.95,0
14534030,09:54:34,09:54:34,891,25,,,,11943.95,0
14534030,09:55:15,09:55:15,892,26,,,,12251.39,0
14534030,09:55:37,09:55:37,8225,27,,,,12431.89,0
14534030,09:56:02,09:56:02,894,28,,,,12651.07,0
14534030,09:56:29,09:56:29,895,29,,,,12867.41,0
14534030,09:57:09,09:57:09,896,30,,,,13190.45,0
14534030,09:57:58,09:57:58,4700,31,,,,13575.29,0
14534030,09:58:27,09:58:27,4701,32,,,,13784.09,0
14534030,09:58:49,09:58:49,4702,33,,,,13941.02,0
14534030,09:59:37,09:59:37,899,34,,,,14369.1,0
14534030,10:00:00,10:00:00,900,35,,,,14561.92,0
14534030,10:00:28,10:00:28,4703,36,,,,14783.43,0
14534030,10:00:54,10:00:54,4704,37,,,,14985.71,0
14534030,10:01:42,10:01:42,4705,38,,,,15303.72,0
14534030,10:03:00,10:03:00,8032,39,,1,,16026.23,
14534040,09:30:00,09:30:00,9953,1,,,1,0,
14534040,09:31:28,09:31:28,725,2,,,,952.17,0
14534040,09:32:15,09:32:15,102,3,,,,1572.99,0
14534040,09:33:00,09:33:00,103,4,,,,2131.61,0
14534040,09:33:35,09:33:35,104,5,,,,2622.1,0
14534040,09:35:00,09:35:00,9490,6,,,,3659.49,
14534040,09:36:13,09:36:13,9492,7,,,,4392.18,0
14534040,09:38:37,09:38:37,107,8,,,,6070.54,0
14534040,09:40:00,09:40:00,9498,9,,,,7242.44,
14534040,09:41:00,09:41:00,489,10,,,,7983.76,
14534040,09:42:26,09:42:26,490,11,,,,8530.86,0
14534040,09:42:57,09:42:57,491,12,,,,8722.05,0
14534040,09:43:27,09:43:27,492,13,,,,8872.82,0
14534040,09:44:08,09:44:08,493,14,,,,9035.77,0
14534040,09:45:32,09:45:32,881,15,,,,9361.29,0
14534040,09:46:58,09:46:58,882,16,,,,9726.18,0
14534040,09:47:36,09:47:36,883,17,,,,9895.78,0
14534040,09:48:22,09:48:22,884,18,,,,10125.86,0
14534040,09:49:05,09:49:05,885,19,,,,10341.47,0
14534040,09:50:17,09:50:17,886,20,,,,10623.85,0
14534040,09:51:08,09:51:08,887,21,,,,10938.41,0
14534040,09:53:00,09:53:00,888,22,,,,11418.57,
14534040,09:53:24,09:53:24,889,23,,,,11539.06,0
14534040,09:54:05,09:54:05,890,24,,,,11775.95,0
14534040,09:54:34,09:54:34,891,25,,,,11943.95,0
14534040,09:55:15,09:55:15,892,26,,,,12251.39,0
14534040,09:55:37,09:55:37,8225,27,,,,12431.89,0
14534040,09:56:02,09:56:02,894,28,,,,12651.07,0
14534040,09:56:29,09:56:29,895,29,,,,12867.41,0
14534040,09:57:09,09:57:09,896,30,,,,13190.45,0
14534040,09:57:58,09:57:58,4700,31,,,,13575.29,0
14534040,09:58:27,09:58:27,4701,32,,,,13784.09,0
14534040,09:58:49,09:58:49,4702,33,,,,13941.02,0
14534040,09:59:37,09:59:37,899,34,,,,14369.1,0
14534040,10:00:00,10:00:00,900,35,,,,14561.92,0
14534040,10:00:28,10:00:28,4703,36,,,,14783.43,0
14534040,10:00:54,10:00:54,4704,37,,,,14985.71,0
14534040,10:01:42,10:01:42,4705,38,,,,15303.72,0
14534040,10:03:00,10:03:00,8032,39,,1,,16026.23,
14534050,09:30:00,09:30:00,9953,1,,,1,0,
14534050,09:31:28,09:31:28,725,2,,,,952.17,0
14534050,09:32:15,09:32:15,102,3,,,,1572.99,0
14534050,09:33:00,09:33:00,103,4,,,,2131.61,0
14534050,09:33:35,09:33:35,104,5,,,,2622.1,0
14534050,09:35:00,09:35:00,9490,6,,,,3659.49,
14534050,09:36:13,09:36:13,9492,7,,,,4392.18,0
14534050,09:38:37,09:38:37,107,8,,,,6070.54,0
14534050,09:40:00,09:40:00,9498,9,,,,7242.44,
14534050,09:41:00,09:41:00,489,10,,,,7983.76,
14534050,09:42:26,09:42:26,490,11,,,,8530.86,0
14534050,09:42:57,09:42:57,491,12,,,,8722.05,0
14534050,09:43:27,09:43:27,492,13,,,,8872.82,0
14534050,09:44:08,09:44:08,493,14,,,,9035.77,0
14534050,09:45:32,09:45:32,881,15,,,,9361.29,0
14534050,09:46:58,09:46:58,882,16,,,,9726.18,0
14534050,09:47:36,09:47:36,883,17,,,,9895.78,0
14534050,09:48:22,09:48:22,884,18,,,,10125.86,0
14534050,09:49:05,09:49:05,885,19,,,,10341.47,0
14534050,09:50:17,09:50:17,886,20,,,,10623.85,0
14534050,09:51:08,09:51:08,887,21,,,,10938.41,0
14534050,09:53:00,09:53:00,888,22,,,,11418.57,
14534050,09:53:24,09:53:24,889,23,,,,11539.06,0
14534050,09:54:05,09:54:05,890,24,,,,11775.95,0
14534050,09:54:34,09:54:34,891,25,,,,11943.95,0
14534050,09:55:15,09:55:15,892,26,,,,12251.39,0
14534050,09:55:37,09:55:37,8225,27,,,,12431.89,0
14534050,09:56:02,09:56:02,894,28,,,,12651.07,0
14534050,09:56:29,09:56:29,895,29,,,,12867.41,0
14534050,09:57:09,09:57:09,896,30,,,,13190.45,0
14534050,09:57:58,09:57:58,4700,31,,,,13575.29,0
14534050,09:58:27,09:58:27,4701,32,,,,13784.09,0
14534050,09:58:49,09:58:49,4702,33,,,,13941.02,0
14534050,09:59:37,09:59:37,899,34,,,,14369.1,0
14534050,10:00:00,10:00:00,900,35,,,,14561.92,0
14534050,10:00:28,10:00:28,4703,36,,,,14783.43,0
14534050,10:00:54,10:00:54,4704,37,,,,14985.71,0
14534050,10:01:42,10:01:42,4705,38,,,,15303.72,0
14534050,10:03:00,10:03:00,8032,39,,1,,16026.23,
14534060,09:30:00,09:30:00,9953,1,,,1,0,
14534060,09:31:28,09:31:28,725,2,,,,952.17,0
14534060,09:32:15,09:32:15,102,3,,,,1572.99,0
14534060,09:33:00,09:33:00,103,4,,,,2131.61,0
14534060,09:33:35,09:33:35,104,5,,,,2622.1,0
14534060,09:35:00,09:35:00,9490,6,,,,3659.49,
14534060,09:36:13,09:36:13,9492,7,,,,4392.18,0
14534060,09:38:37,09:38:37,107,8,,,,6070.54,0
14534060,09:40:00,09:40:00,9498,9,,,,7242.44,
14534060,09:41:00,09:41:00,489,10,,,,7983.76,
14534060,09:42:26,09:42:26,490,11,,,,8530.86,0
14534060,09:42:57,09:42:57,491,12,,,,8722.05,0
14534060,09:43:27,09:43:27,492,13,,,,8872.82,0
14534060,09:44:08,09:44:08,493,14,,,,9035.77,0
14534060,09:45:32,09:45:32,881,15,,,,9361.29,0
14534060,09:46:58,09:46:58,882,16,,,,9726.18,0
14534060,09:47:36,09:47:36,883,17,,,,9895.78,0
14534060,09:48:22,09:48:22,884,18,,,,10125.86,0
14534060,09:49:05,09:49:05,885,19,,,,10341.47,0
14534060,09:50:17,09:50:17,886,20,,,,10623.85,0
14534060,09:51:08,09:51:08,887,21,,,,10938.41,0
14534060,09:53:00,09:53:00,888,22,,,,11418.57,
14534060,09:53:24,09:53:24,889,23,,,,11539.06,0
14534060,09:54:05,09:54:05,890,24,,,,11775.95,0
14534060,09:54:34,09:54:34,891,25,,,,11943.95,0
14534060,09:55:15,09:55:15,892,26,,,,12251.39,0
14534060,09:55:37,09:55:37,8225,27,,,,12431.89,0
14534060,09:56:02,09:56:02,894,28,,,,12651.07,0
14534060,09:56:29,09:56:29,895,29,,,,12867.41,0
14534060,09:57:09,09:57:09,896,30,,,,13190.45,0
14534060,09:57:58,09:57:58,4700,31,,,,13575.29,0
14534060,09:58:27,09:58:27,4701,32,,,,13784.09,0
14534060,09:58:49,09:58:49,4702,33,,,,13941.02,0
14534060,09:59:37,09:59:37,899,34,,,,14369.1,0
14534060,10:00:00,10:00:00,900,35,,,,14561.92,0
14534060,10:00:28,10:00:28,4703,36,,,,14783.43,0
14534060,10:00:54,10:00:54,4704,37,,,,14985.71,0
14534060,10:01:42,10:01:42,4705,38,,,,15303.72,0
14534060,10:03:00,10:03:00,8032,39,,1,,16026.23,
14585020,12:45:00,12:45:00,9953,1,,,1,0,
14585020,12:46:28,12:46:28,725,2,,,,952.17,0
14585020,12:47:15,12:47:15,102,3,,,,1572.99,0
14585020,12:48:00,12:48:00,103,4,,,,2131.61,0
14585020,12:48:35,12:48:35,104,5,,,,2622.1,0
14585020,12:50:00,12:50:00,9490,6,,,,3659.49,
14585020,12:51:13,12:51:13,9492,7,,,,4392.18,0
14585020,12:53:37,12:53:37,107,8,,,,6070.54,0
14585020,12:55:00,12:55:00,9498,9,,,,7242.44,
14585020,12:57:00,12:57:00,489,10,,,,7983.76,
14585020,12:58:26,12:58:26,490,11,,,,8530.86,0
14585020,12:58:57,12:58:57,491,12,,,,8722.05,0
14585020,12:59:27,12:59:27,492,13,,,,8872.82,0
14585020,13:00:08,13:00:08,493,14,,,,9035.77,0
14585020,13:01:32,13:01:32,881,15,,,,9361.29,0
14585020,13:02:58,13:02:58,882,16,,,,9726.18,0
14585020,13:03:36,13:03:36,883,17,,,,9895.78,0
14585020,13:04:22,13:04:22,884,18,,,,10125.86,0
14585020,13:05:05,13:05:05,885,19,,,,10341.47,0
14585020,13:06:17,13:06:17,886,20,,,,10623.85,0
14585020,13:07:08,13:07:08,887,21,,,,10938.41,0
14585020,13:09:00,13:09:00,888,22,,,,11418.57,
14585020,13:09:24,13:09:24,889,23,,,,11539.06,0
14585020,13:10:05,13:10:05,890,24,,,,11775.95,0
14585020,13:10:34,13:10:34,891,25,,,,11943.95,0
14585020,13:11:15,13:11:15,892,26,,,,12251.39,0
14585020,13:11:37,13:11:37,8225,27,,,,12431.89,0
14585020,13:12:02,13:12:02,894,28,,,,12651.07,0
14585020,13:12:29,13:12:29,895,29,,,,12867.41,0
14585020,13:13:09,13:13:09,896,30,,,,13190.45,0
14585020,13:13:58,13:13:58,4700,31,,,,13575.29,0
14585020,13:14:27,13:14:27,4701,32,,,,13784.09,0
14585020,13:14:49,13:14:49,4702,33,,,,13941.02,0
14585020,13:15:37,13:15:37,899,34,,,,14369.1,0
14585020,13:16:00,13:16:00,900,35,,,,14561.92,0
14585020,13:16:28,13:16:28,4703,36,,,,14783.43,0
14585020,13:16:54,13:16:54,4704,37,,,,14985.71,0
14585020,13:17:42,13:17:42,4705,38,,,,15303.72,0
14585020,13:19:00,13:19:00,8032,39,,1,,16026.23,
14585030,12:45:00,12:45:00,9953,1,,,1,0,
14585030,12:46:28,12:46:28,725,2,,,,952.17,0
14585030,12:47:15,12:47:15,102,3,,,,1572.99,0
14585030,12:48:00,12:48:00,103,4,,,,2131.61,0
14585030,12:48:35,12:48:35,104,5,,,,2622.1,0
14585030,12:50:00,12:50:00,9490,6,,,,3659.49,
14585030,12:51:13,12:51:13,9492,7,,,,4392.18,0
14585030,12:53:37,12:53:37,107,8,,,,6070.54,0
14585030,12:55:00,12:55:00,9498,9,,,,7242.44,
14585030,12:57:00,12:57:00,489,10,,,,7983.76,
14585030,12:58:26,12:58:26,490,11,,,,8530.86,0
14585030,12:58:57,12:58:57,491,12,,,,8722.05,0
14585030,12:59:27,12:59:27,492,13,,,,8872.82,0
14585030,13:00:08,13:00:08,493,14,,,,9035.77,0
14585030,13:01:32,13:01:32,881,15,,,,9361.29,0
14585030,13:02:58,13:02:58,882,16,,,,9726.18,0
14585030,13:03:36,13:03:36,883,17,,,,9895.78,0
14585030,13:04:22,13:04:22,884,18,,,,10125.86,0
14585030,13:05:05,13:05:05,885,19,,,,10341.47,0
14585030,13:06:17,13:06:17,886,20,,,,10623.85,0
14585030,13:07:08,13:07:08,887,21,,,,10938.41,0
14585030,13:09:00,13:09:00,888,22,,,,11418.57,
14585030,13:09:24,13:09:24,889,23,,,,11539.06,0
14585030,13:10:05,13:10:05,890,24,,,,11775.95,0
14585030,13:10:34,13:10:34,891,25,,,,11943.95,0
14585030,13:11:15,13:11:15,892,26,,,,12251.39,0
14585030,13:11:37,13:11:37,8225,27,,,,12431.89,0
14585030,13:12:02,13:12:02,894,28,,,,12651.07,0
14585030,13:12:29,13:12:29,895,29,,,,12867.41,0
14585030,13:13:09,13:13:09,896,30,,,,13190.45,0
14585030,13:13:58,13:13:58,4700,31,,,,13575.29,0
14585030,13:14:27,13:14:27,4701,32,,,,13784.09,0
14585030,13:14:49,13:14:49,4702,33,,,,13941.02,0
14585030,13:15:37,13:15:37,899,34,,,,14369.1,0
14585030,13:16:00,13:16:00,900,35,,,,14561.92,0
14585030,13:16:28,13:16:28,4703,36,,,,14783.43,0
14585030,13:16:54,13:16:54,4704,37,,,,14985.71,0
14585030,13:17:42,13:17:42,4705,38,,,,15303.72,0
14585030,13:19:00,13:19:00,8032,39,,1,,16026.23,
14585040,12:45:00,12:45:00,9953,1,,,1,0,
14585040,12:46:28,12:46:28,725,2,,,,952.17,0
14585040,12:47:15,12:47:15,102,3,,,,1572.99,0
14585040,12:48:00,12:48:00,103,4,,,,2131.61,0
14585040,12:48:35,12:48:35,104,5,,,,2622.1,0
14585040,12:50:00,12:50:00,9490,6,,,,3659.49,
14585040,12:51:13,12:51:13,9492,7,,,,4392.18,0
14585040,12:53:37,12:53:37,107,8,,,,6070.54,0
14585040,12:55:00,12:55:00,9498,9,,,,7242.44,
14585040,12:57:00,12:57:00,489,10,,,,7983.76,
14585040,12:58:26,12:58:26,490,11,,,,8530.86,0
14585040,12:58:57,12:58:57,491,12,,,,8722.05,0
14585040,12:59:27,12:59:27,492,13,,,,8872.82,0
14585040,13:00:08,13:00:08,493,14,,,,9035.77,0
14585040,13:01:32,13:01:32,881,15,,,,9361.29,0
14585040,13:02:58,13:02:58,882,16,,,,9726.18,0
14585040,13:03:36,13:03:36,883,17,,,,9895.78,0
14585040,13:04:22,13:04:22,884,18,,,,10125.86,0
14585040,13:05:05,13:05:05,885,19,,,,10341.47,0
14585040,13:06:17,13:06:17,886,20,,,,10623.85,0
14585040,13:07:08,13:07:08,887,21,,,,10938.41,0
14585040,13:09:00,13:09:00,888,22,,,,11418.57,
14585040,13:09:24,13:09:24,889,23,,,,11539.06,0
14585040,13:10:05,13:10:05,890,24,,,,11775.95,0
14585040,13:10:34,13:10:34,891,25,,,,11943.95,0
14585040,13:11:15,13:11:15,892,26,,,,12251.39,0
14585040,13:11:37,13:11:37,8225,27,,,,12431.89,0
14585040,13:12:02,13:12:02,894,28,,,,12651.07,0
14585040,13:12:29,13:12:29,895,29,,,,12867.41,0
14585040,13:13:09,13:13:09,896,30,,,,13190.45,0
14585040,13:13:58,13:13:58,4700,31,,,,13575.29,0
14585040,13:14:27,13:14:27,4701,32,,,,13784.09,0
14585040,13:14:49,13:14:49,4702,33,,,,13941.02,0
14585040,13:15:37,13:15:37,899,34,,,,14369.1,0
14585040,13:16:00,13:16:00,900,35,,,,14561.92,0
14585040,13:16:28,13:16:28,4703,36,,,,14783.43,0
14585040,13:16:54,13:16:54,4704,37,,,,14985.71,0
14585040,13:17:42,13:17:42,4705,38,,,,15303.72,0
14585040,13:19:00,13:19:00,8032,39,,1,,16026.23,
14585050,12:45:00,12:45:00,9953,1,,,1,0,
14585050,12:46:28,12:46:28,725,2,,,,952.17,0
14585050,12:47:15,12:47:15,102,3,,,,1572.99,0
14585050,12:48:00,12:48:00,103,4,,,,2131.61,0
14585050,12:48:35,12:48:35,104,5,,,,2622.1,0
14585050,12:50:00,12:50:00,9490,6,,,,3659.49,
14585050,12:51:13,12:51:13,9492,7,,,,4392.18,0
14585050,12:53:37,12:53:37,107,8,,,,6070.54,0
14585050,12:55:00,12:55:00,9498,9,,,,7242.44,
14585050,12:57:00,12:57:00,489,10,,,,7983.76,
14585050,12:58:26,12:58:26,490,11,,,,8530.86,0
14585050,12:58:57,12:58:57,491,12,,,,8722.05,0
14585050,12:59:27,12:59:27,492,13,,,,8872.82,0
14585050,13:00:08,13:00:08,493,14,,,,9035.77,0
14585050,13:01:32,13:01:32,881,15,,,,9361.29,0
14585050,13:02:58,13:02:58,882,16,,,,9726.18,0
14585050,13:03:36,13:03:36,883,17,,,,9895.78,0
14585050,13:04:22,13:04:22,884,18,,,,10125.86,0
14585050,13:05:05,13:05:05,885,19,,,,10341.47,0
14585050,13:06:17,13:06:17,886,20,,,,10623.85,0
14585050,13:07:08,13:07:08,887,21,,,,10938.41,0
14585050,13:09:00,13:09:00,888,22,,,,11418.57,
14585050,13:09:24,13:09:24,889,23,,,,11539.06,0
14585050,13:10:05,13:10:05,890,24,,,,11775.95,0
14585050,13:10:34,13:10:34,891,25,,,,11943.95,0
14585050,13:11:15,13:11:15,892,26,,,,12251.39,0
14585050,13:11:37,13:11:37,8225,27,,,,12431.89,0
14585050,13:12:02,13:12:02,894,28,,,,12651.07,0
14585050,13:12:29,13:12:29,895,29,,,,12867.41,0
14585050,13:13:09,13:13:09,896,30,,,,13190.45,0
14585050,13:13:58,13:13:58,4700,31,,,,13575.29,0
14585050,13:14:27,13:14:27,4701,32,,,,13784.09,0
14585050,13:14:49,13:14:49,4702,33,,,,13941.02,0
14585050,13:15:37,13:15:37,899,34,,,,14369.1,0
14585050,13:16:00,13:16:00,900,35,,,,14561.92,0
14585050,13:16:28,13:16:28,4703,36,,,,14783.43,0
14585050,13:16:54,13:16:54,4704,37,,,,14985.71,0
14585050,13:17:42,13:17:42,4705,38,,,,15303.72,0
14585050,13:19:00,13:19:00,8032,39,,1,,16026.23,
14585060,12:45:00,12:45:00,9953,1,,,1,0,
14585060,12:46:28,12:46:28,725,2,,,,952.17,0
14585060,12:47:15,12:47:15,102,3,,,,1572.99,0
14585060,12:48:00,12:48:00,103,4,,,,2131.61,0
14585060,12:48:35,12:48:35,104,5,,,,2622.1,0
14585060,12:50:00,12:50:00,9490,6,,,,3659.49,
14585060,12:51:13,12:51:13,9492,7,,,,4392.18,0
14585060,12:53:37,12:53:37,107,8,,,,6070.54,0
14585060,12:55:00,12:55:00,9498,9,,,,7242.44,
14585060,12:57:00,12:57:00,489,10,,,,7983.76,
14585060,12:58:26,12:58:26,490,11,,,,8530.86,0
14585060,12:58:57,12:58:57,491,12,,,,8722.05,0
14585060,12:59:27,12:59:27,492,13,,,,8872.82,0
14585060,13:00:08,13:00:08,493,14,,,,9035.77,0
14585060,13:01:32,13:01:32,881,15,,,,9361.29,0
14585060,13:02:58,13:02:58,882,16,,,,9726.18,0
14585060,13:03:36,13:03:36,883,17,,,,9895.78,0
14585060,13:04:22,13:04:22,884,18,,,,10125.86,0
14585060,13:05:05,13:05:05,885,19,,,,10341.47,0
14585060,13:06:17,13:06:17,886,20,,,,10623.85,0
14585060,13:07:08,13:07:08,887,21,,,,10938.41,0
14585060,13:09:00,13:09:00,888,22,,,,11418.57,
14585060,13:09:24,13:09:24,889,23,,,,11539.06,0
14585060,13:10:05,13:10:05,890,24,,,,11775.95,0
14585060,13:10:34,13:10:34,891,25,,,,11943.95,0
14585060,13:11:15,13:11:15,892,26,,,,12251.39,0
14585060,13:11:37,13:11:37,8225,27,,,,12431.89,0
14585060,13:12:02,13:12:02,894,28,,,,12651.07,0
14585060,13:12:29,13:12:29,895,29,,,,12867.41,0
14585060,13:13:09,13:13:09,896,30,,,,13190.45,0
14585060,13:13:58,13:13:58,4700,31,,,,13575.29,0
14585060,13:14:27,13:14:27,4701,32,,,,13784.09,0
14585060,13:14:49,13:14:49,4702,33,,,,13941.02,0
14585060,13:15:37,13:15:37,899,34,,,,14369.1,0
14585060,13:16:00,13:16:00,900,35,,,,14561.92,0
14585060,13:16:28,13:16:28,4703,36,,,,14783.43,0
14585060,13:16:54,13:16:54,4704,37,,,,14985.71,0
14585060,13:17:42,13:17:42,4705,38,,,,15303.72,0
14585060,13:19:00,13:19:00,8032,39,,1,,16026.23,
14673020,10:45:00,10:45:00,9953,1,,,1,0,
14673020,10:46:28,10:46:28,725,2,,,,952.17,0
14673020,10:47:15,10:47:15,102,3,,,,1572.99,0
14673020,10:48:00,10:48:00,103,4,,,,2131.61,0
14673020,10:48:35,10:48:35,104,5,,,,2622.1,0
14673020,10:50:00,10:50:00,9490,6,,,,3659.49,
14673020,10:51:13,10:51:13,9492,7,,,,4392.18,0
14673020,10:53:37,10:53:37,107,8,,,,6070.54,0
14673020,10:55:00,10:55:00,9498,9,,,,7242.44,
14673020,10:56:00,10:56:00,489,10,,,,7983.76,
14673020,10:57:26,10:57:26,490,11,,,,8530.86,0
14673020,10:57:57,10:57:57,491,12,,,,8722.05,0
14673020,10:58:27,10:58:27,492,13,,,,8872.82,0
14673020,10:59:08,10:59:08,493,14,,,,9035.77,0
14673020,11:00:32,11:00:32,881,15,,,,9361.29,0
14673020,11:01:58,11:01:58,882,16,,,,9726.18,0
14673020,11:02:36,11:02:36,883,17,,,,9895.78,0
14673020,11:03:22,11:03:22,884,18,,,,10125.86,0
14673020,11:04:05,11:04:05,885,19,,,,10341.47,0
14673020,11:05:17,11:05:17,886,20,,,,10623.85,0
14673020,11:06:08,11:06:08,887,21,,,,10938.41,0
14673020,11:08:00,11:08:00,888,22,,,,11418.57,
14673020,11:08:24,11:08:24,889,23,,,,11539.06,0
14673020,11:09:05,11:09:05,890,24,,,,11775.95,0
14673020,11:09:34,11:09:34,891,25,,,,11943.95,0
14673020,11:10:15,11:10:15,892,26,,,,12251.39,0
14673020,11:10:37,11:10:37,8225,27,,,,12431.89,0
14673020,11:11:02,11:11:02,894,28,,,,12651.07,0
14673020,11:11:29,11:11:29,895,29,,,,12867.41,0
14673020,11:12:09,11:12:09,896,30,,,,13190.45,0
14673020,11:12:58,11:12:58,4700,31,,,,13575.29,0
14673020,11:13:27,11:13:27,4701,32,,,,13784.09,0
14673020,11:13:49,11:13:49,4702,33,,,,13941.02,0
14673020,11:14:37,11:14:37,899,34,,,,14369.1,0
14673020,11:15:00,11:15:00,900,35,,,,14561.92,0
14673020,11:15:28,11:15:28,4703,36,,,,14783.43,0
14673020,11:15:54,11:15:54,4704,37,,,,14985.71,0
14673020,11:16:42,11:16:42,4705,38,,,,15303.72,0
14673020,11:18:00,11:18:00,8032,39,,1,,16026.23,
14673030,10:45:00,10:45:00,9953,1,,,1,0,
14673030,10:46:28,10:46:28,725,2,,,,952.17,0
14673030,10:47:15,10:47:15,102,3,,,,1572.99,0
14673030,10:48:00,10:48:00,103,4,,,,2131.61,0
14673030,10:48:35,10:48:35,104,5,,,,2622.1,0
14673030,10:50:00,10:50:00,9490,6,,,,3659.49,
14673030,10:51:13,10:51:13,9492,7,,,,4392.18,0
14673030,10:53:37,10:53:37,107,8,,,,6070.54,0
14673030,10:55:00,10:55:00,9498,9,,,,7242.44,
14673030,10:56:00,10:56:00,489,10,,,,7983.76,
14673030,10:57:26,10:57:26,490,11,,,,8530.86,0
14673030,10:57:57,10:57:57,491,12,,,,8722.05,0
14673030,10:58:27,10:58:27,492,13,,,,8872.82,0
14673030,10:59:08,10:59:08,493,14,,,,9035.77,0
14673030,11:00:32,11:00:32,881,15,,,,9361.29,0
14673030,11:01:58,11:01:58,882,16,,,,9726.18,0
14673030,11:02:36,11:02:36,883,17,,,,9895.78,0
14673030,11:03:22,11:03:22,884,18,,,,10125.86,0
14673030,11:04:05,11:04:05,885,19,,,,10341.47,0
14673030,11:05:17,11:05:17,886,20,,,,10623.85,0
14673030,11:06:08,11:06:08,887,21,,,,10938.41,0
14673030,11:08:00,11:08:00,888,22,,,,11418.57,
14673030,11:08:24,11:08:24,889,23,,,,11539.06,0
14673030,11:09:05,11:09:05,890,24,,,,11775.95,0
14673030,11:09:34,11:09:34,891,25,,,,11943.95,0
14673030,11:10:15,11:10:15,892,26,,,,12251.39,0
14673030,11:10:37,11:10:37,8225,27,,,,12431.89,0
14673030,11:11:02,11:11:02,894,28,,,,12651.07,0
14673030,11:11:29,11:11:29,895,29,,,,12867.41,0
14673030,11:12:09,11:12:09,896,30,,,,13190.45,0
14673030,11:12:58,11:12:58,4700,31,,,,13575.29,0
14673030,11:13:27,11:13:27,4701,32,,,,13784.09,0
14673030,11:13:49,11:13:49,4702,33,,,,13941.02,0
14673030,11:14:37,11:14:37,899,34,,,,14369.1,0
14673030,11:15:00,11:15:00,900,35,,,,14561.92,0
14673030,11:15:28,11:15:28,4703,36,,,,14783.43,0
14673030,11:15:54,11:15:54,4704,37,,,,14985.71,0
14673030,11:16:42,11:16:42,4705,38,,,,15303.72,0
14673030,11:18:00,11:18:00,8032,39,,1,,16026.23,
14673040,10:45:00,10:45:00,9953,1,,,1,0,
14673040,10:46:28,10:46:28,725,2,,,,952.17,0
14673040,10:47:15,10:47:15,102,3,,,,1572.99,0
14673040,10:48:00,10:48:00,103,4,,,,2131.61,0
14673040,10:48:35,10:48:35,104,5,,,,2622.1,0
14673040,10:50:00,10:50:00,9490,6,,,,3659.49,
14673040,10:51:13,10:51:13,9492,7,,,,4392.18,0
14673040,10:53:37,10:53:37,107,8,,,,6070.54,0
14673040,10:55:00,10:55:00,9498,9,,,,7242.44,
14673040,10:56:00,10:56:00,489,10,,,,7983.76,
14673040,10:57:26,10:57:26,490,11,,,,8530.86,0
14673040,10:57:57,10:57:57,491,12,,,,8722.05,0
14673040,10:58:27,10:58:27,492,13,,,,8872.82,0
14673040,10:59:08,10:59:08,493,14,,,,9035.77,0
14673040,11:00:32,11:00:32,881,15,,,,9361.29,0
14673040,11:01:58,11:01:58,882,16,,,,9726.18,0
14673040,11:02:36,11:02:36,883,17,,,,9895.78,0
14673040,11:03:22,11:03:22,884,18,,,,10125.86,0
14673040,11:04:05,11:04:05,885,19,,,,10341.47,0
14673040,11:05:17,11:05:17,886,20,,,,10623.85,0
14673040,11:06:08,11:06:08,887,21,,,,10938.41,0
14673040,11:08:00,11:08:00,888,22,,,,11418.57,
14673040,11:08:24,11:08:24,889,23,,,,11539.06,0
14673040,11:09:05,11:09:05,890,24,,,,11775.95,0
14673040,11:09:34,11:09:34,891,25,,,,11943.95,0
14673040,11:10:15,11:10:15,892,26,,,,12251.39,0
14673040,11:10:37,11:10:37,8225,27,,,,12431.89,0
14673040,11:11:02,11:11:02,894,28,,,,12651.07,0
14673040,11:11:29,11:11:29,895,29,,,,12867.41,0
14673040,11:12:09,11:12:09,896,30,,,,13190.45,0
14673040,11:12:58,11:12:58,4700,31,,,,13575.29,0
14673040,11:13:27,11:13:27,4701,32,,,,13784.09,0
14673040,11:13:49,11:13:49,4702,33,,,,13941.02,0
14673040,11:14:37,11:14:37,899,34,,,,14369.1,0
14673040,11:15:00,11:15:00,900,35,,,,14561.92,0
14673040,11:15:28,11:15:28,4703,36,,,,14783.43,0
14673040,11:15:54,11:15:54,4704,37,,,,14985.71,0
14673040,11:16:42,11:16:42,4705,38,,,,15303.72,0
14673040,11:18:00,11:18:00,8032,39,,1,,16026.23,
14673050,10:45:00,10:45:00,9953,1,,,1,0,
14673050,10:46:28,10:46:28,725,2,,,,952.17,0
14673050,10:47:15,10:47:15,102,3,,,,1572.99,0
14673050,10:48:00,10:48:00,103,4,,,,2131.61,0
14673050,10:48:35,10:48:35,104,5,,,,2622.1,0
14673050,10:50:00,10:50:00,9490,6,,,,3659.49,
14673050,10:51:13,10:51:13,9492,7,,,,4392.18,0
14673050,10:53:37,10:53:37,107,8,,,,6070.54,0
14673050,10:55:00,10:55:00,9498,9,,,,7242.44,
14673050,10:56:00,10:56:00,489,10,,,,7983.76,
14673050,10:57:26,10:57:26,490,11,,,,8530.86,0
14673050,10:57:57,10:57:57,491,12,,,,8722.05,0
14673050,10:58:27,10:58:27,492,13,,,,8872.82,0
14673050,10:59:08,10:59:08,493,14,,,,9035.77,0
14673050,11:00:32,11:00:32,881,15,,,,9361.29,0
14673050,11:01:58,11:01:58,882,16,,,,9726.18,0
14673050,11:02:36,11:02:36,883,17,,,,9895.78,0
14673050,11:03:22,11:03:22,884,18,,,,10125.86,0
14673050,11:04:05,11:04:05,885,19,,,,10341.47,0
14673050,11:05:17,11:05:17,886,20,,,,10623.85,0
14673050,11:06:08,11:06:08,887,21,,,,10938.41,0
14673050,11:08:00,11:08:00,888,22,,,,11418.57,
14673050,11:08:24,11:08:24,889,23,,,,11539.06,0
14673050,11:09:05,11:09:05,890,24,,,,11775.95,0
14673050,11:09:34,11:09:34,891,25,,,,11943.95,0
14673050,11:10:15,11:10:15,892,26,,,,12251.39,0
14673050,11:10:37,11:10:37,8225,27,,,,12431.89,0
14673050,11:11:02,11:11:02,894,28,,,,12651.07,0
14673050,11:11:29,11:11:29,895,29,,,,12867.41,0
14673050,11:12:09,11:12:09,896,30,,,,13190.45,0
14673050,11:12:58,11:12:58,4700,31,,,,13575.29,0
14673050,11:13:27,11:13:27,4701,32,,,,13784.09,0
14673050,11:13:49,11:13:49,4702,33,,,,13941.02,0
14673050,11:14:37,11:14:37,899,34,,,,14369.1,0
14673050,11:15:00,11:15:00,900,35,,,,14561.92,0
14673050,11:15:28,11:15:28,4703,36,,,,14783.43,0
14673050,11:15:54,11:15:54,4704,37,,,,14985.71,0
14673050,11:16:42,11:16:42,4705,38,,,,15303.72,0
14673050,11:18:00,11:18:00,8032,39,,1,,16026.23,
14673060,10:45:00,10:45:00,9953,1,,,1,0,
14673060,10:46:28,10:46:28,725,2,,,,952.17,0
14673060,10:47:15,10:47:15,102,3,,,,1572.99,0
14673060,10:48:00,10:48:00,103,4,,,,2131.61,0
14673060,10:48:35,10:48:35,104,5,,,,2622.1,0
14673060,10:50:00,10:50:00,9490,6,,,,3659.49,
14673060,10:51:13,10:51:13,9492,7,,,,4392.18,0
14673060,10:53:37,10:53:37,107,8,,,,6070.54,0
14673060,10:55:00,10:55:00,9498,9,,,,7242.44,
14673060,10:56:00,10:56:00,489,10,,,,7983.76,
14673060,10:57:26,10:57:26,490,11,,,,8530.86,0
14673060,10:57:57,10:57:57,491,12,,,,8722.05,0
14673060,10:58:27,10:58:27,492,13,,,,8872.82,0
14673060,10:59:08,10:59:08,493,14,,,,9035.77,0
14673060,11:00:32,11:00:32,881,15,,,,9361.29,0
14673060,11:01:58,11:01:58,882,16,,,,9726.18,0
14673060,11:02:36,11:02:36,883,17,,,,9895.78,0
14673060,11:03:22,11:03:22,884,18,,,,10125.86,0
14673060,11:04:05,11:04:05,885,19,,,,10341.47,0
14673060,11:05:17,11:05:17,886,20,,,,10623.85,0
14673060,11:06:08,11:06:08,887,21,,,,10938.41,0
14673060,11:08:00,11:08:00,888,22,,,,11418.57,
14673060,11:08:24,11:08:24,889,23,,,,11539.06,0
14673060,11:09:05,11:09:05,890,24,,,,11775.95,0
14673060,11:09:34,11:09:34,891,25,,,,11943.95,0
14673060,11:10:15,11:10:15,892,26,,,,12251.39,0
14673060,11:10:37,11:10:37,8225,27,,,,12431.89,0
14673060,11:11:02,11:11:02,894,28,,,,12651.07,0
14673060,11:11:29,11:11:29,895,29,,,,12867.41,0
14673060,11:12:09,11:12:09,896,30,,,,13190.45,0
14673060,11:12:58,11:12:58,4700,31,,,,13575.29,0
14673060,11:13:27,11:13:27,4701,32,,,,13784.09,0
14673060,11:13:49,11:13:49,4702,33,,,,13941.02,0
14673060,11:14:37,11:14:37,899,34,,,,14369.1,0
14673060,11:15:00,11:15:00,900,35,,,,14561.92,0
14673060,11:15:28,11:15:28,4703,36,,,,14783.43,0
14673060,11:15:54,11:15:54,4704,37,,,,14985.71,0
14673060,11:16:42,11:16:42,4705,38,,,,15303.72,0
14673060,11:18:00,11:18:00,8032,39,,1,,16026.23,
14898010,23:10:00,23:10:00,9953,1,,,1,0,
14898010,23:11:28,23:11:28,725,2,,,,952.17,0
14898010,23:12:15,23:12:15,102,3,,,,1572.99,0
14898010,23:13:00,23:13:00,103,4,,,,2131.61,0
14898010,23:13:35,23:13:35,104,5,,,,2622.1,0
14898010,23:15:00,23:15:00,9490,6,,,,3659.49,
14898010,23:16:13,23:16:13,9492,7,,,,4392.18,0
14898010,23:18:37,23:18:37,107,8,,,,6070.54,0
14898010,23:20:00,23:20:00,9498,9,,,,7242.44,
14898010,23:21:00,23:21:00,489,10,,,,7983.76,
14898010,23:21:50,23:21:50,490,11,,,,8530.86,0
14898010,23:22:08,23:22:08,491,12,,,,8722.05,0
14898010,23:22:26,23:22:26,492,13,,,,8872.82,0
14898010,23:22:49,23:22:49,493,14,,,,9035.77,0
14898010,23:23:38,23:23:38,881,15,,,,9361.29,0
14898010,23:24:29,23:24:29,882,16,,,,9726.18,0
14898010,23:24:51,23:24:51,883,17,,,,9895.78,0
14898010,23:25:18,23:25:18,884,18,,,,10125.86,0
14898010,23:25:43,23:25:43,885,19,,,,10341.47,0
14898010,23:26:25,23:26:25,886,20,,,,10623.85,0
14898010,23:26:54,23:26:54,887,21,,,,10938.41,0
14898010,23:28:00,23:28:00,888,22,,,,11418.57,
14898010,23:28:29,23:28:29,889,23,,,,11539.06,0
14898010,23:29:18,23:29:18,890,24,,,,11775.95,0
14898010,23:29:53,23:29:53,891,25,,,,11943.95,0
14898010,23:30:42,23:30:42,892,26,,,,12251.39,0
14898010,23:31:08,23:31:08,8225,27,,,,12431.89,0
14898010,23:31:38,23:31:38,894,28,,,,12651.07,0
14898010,23:32:11,23:32:11,895,29,,,,12867.41,0
14898010,23:32:58,23:32:58,896,30,,,,13190.45,0
14898010,23:33:58,23:33:58,4700,31,,,,13575.29,0
14898010,23:34:33,23:34:33,4701,32,,,,13784.09,0
14898010,23:34:59,23:34:59,4702,33,,,,13941.02,0
14898010,23:35:57,23:35:57,899,34,,,,14369.1,0
14898010,23:36:25,23:36:25,900,35,,,,14561.92,0
14898010,23:36:58,23:36:58,4703,36,,,,14783.43,0
14898010,23:37:29,23:37:29,4704,37,,,,14985.71,0
14898010,23:38:27,23:38:27,4705,38,,,,15303.72,0
14898010,23:40:00,23:40:00,8032,39,,1,,16026.23,
14898080,23:10:00,23:10:00,9953,1,,,1,0,
14898080,23:11:28,23:11:28,725,2,,,,952.17,0
14898080,23:12:15,23:12:15,102,3,,,,1572.99,0
14898080,23:13:00,23:13:00,103,4,,,,2131.61,0
14898080,23:13:35,23:13:35,104,5,,,,2622.1,0
14898080,23:15:00,23:15:00,9490,6,,,,3659.49,
14898080,23:16:13,23:16:13,9492,7,,,,4392.18,0
14898080,23:18:37,23:18:37,107,8,,,,6070.54,0
14898080,23:20:00,23:20:00,9498,9,,,,7242.44,
14898080,23:21:00,23:21:00,489,10,,,,7983.76,
14898080,23:21:50,23:21:50,490,11,,,,8530.86,0
14898080,23:22:08,23:22:08,491,12,,,,8722.05,0
14898080,23:22:26,23:22:26,492,13,,,,8872.82,0
14898080,23:22:49,23:22:49,493,14,,,,9035.77,0
14898080,23:23:38,23:23:38,881,15,,,,9361.29,0
14898080,23:24:29,23:24:29,882,16,,,,9726.18,0
14898080,23:24:51,23:24:51,883,17,,,,9895.78,0
14898080,23:25:18,23:25:18,884,18,,,,10125.86,0
14898080,23:25:43,23:25:43,885,19,,,,10341.47,0
14898080,23:26:25,23:26:25,886,20,,,,10623.85,0
14898080,23:26:54,23:26:54,887,21,,,,10938.41,0
14898080,23:28:00,23:28:00,888,22,,,,11418.57,
14898080,23:28:29,23:28:29,889,23,,,,11539.06,0
14898080,23:29:18,23:29:18,890,24,,,,11775.95,0
14898080,23:29:53,23:29:53,891,25,,,,11943.95,0
14898080,23:30:42,23:30:42,892,26,,,,12251.39,0
14898080,23:31:08,23:31:08,8225,27,,,,12431.89,0
14898080,23:31:38,23:31:38,894,28,,,,12651.07,0
14898080,23:32:11,23:32:11,895,29,,,,12867.41,0
14898080,23:32:58,23:32:58,896,30,,,,13190.45,0
14898080,23:33:58,23:33:58,4700,31,,,,13575.29,0
14898080,23:34:33,23:34:33,4701,32,,,,13784.09,0
14898080,23:34:59,23:34:59,4702,33,,,,13941.02,0
14898080,23:35:57,23:35:57,899,34,,,,14369.1,0
14898080,23:36:25,23:36:25,900,35,,,,14561.92,0
14898080,23:36:58,23:36:58,4703,36,,,,14783.43,0
14898080,23:37:29,23:37:29,4704,37,,,,14985.71,0
14898080,23:38:27,23:38:27,4705,38,,,,15303.72,0
14898080,23:40:00,23:40:00,8032,39,,1,,16026.23,
14898100,23:10:00,23:10:00,9953,1,,,1,0,
14898100,23:11:28,23:11:28,725,2,,,,952.17,0
14898100,23:12:15,23:12:15,102,3,,,,1572.99,0
14898100,23:13:00,23:13:00,103,4,,,,2131.61,0
14898100,23:13:35,23:13:35,104,5,,,,2622.1,0
14898100,23:15:00,23:15:00,9490,6,,,,3659.49,
14898100,23:16:13,23:16:13,9492,7,,,,4392.18,0
14898100,23:18:37,23:18:37,107,8,,,,6070.54,0
14898100,23:20:00,23:20:00,9498,9,,,,7242.44,
14898100,23:21:00,23:21:00,489,10,,,,7983.76,
14898100,23:21:50,23:21:50,490,11,,,,8530.86,0
14898100,23:22:08,23:22:08,491,12,,,,8722.05,0
14898100,23:22:26,23:22:26,492,13,,,,8872.82,0
14898100,23:22:49,23:22:49,493,14,,,,9035.77,0
14898100,23:23:38,23:23:38,881,15,,,,9361.29,0
14898100,23:24:29,23:24:29,882,16,,,,9726.18,0
14898100,23:24:51,23:24:51,883,17,,,,9895.78,0
14898100,23:25:18,23:25:18,884,18,,,,10125.86,0
14898100,23:25:43,23:25:43,885,19,,,,10341.47,0
14898100,23:26:25,23:26:25,886,20,,,,10623.85,0
14898100,23:26:54,23:26:54,887,21,,,,10938.41,0
14898100,23:28:00,23:28:00,888,22,,,,11418.57,
14898100,23:28:29,23:28:29,889,23,,,,11539.06,0
14898100,23:29:18,23:29:18,890,24,,,,11775.95,0
14898100,23:29:53,23:29:53,891,25,,,,11943.95,0
14898100,23:30:42,23:30:42,892,26,,,,12251.39,0
14898100,23:31:08,23:31:08,8225,27,,,,12431.89,0
14898100,23:31:38,23:31:38,894,28,,,,12651.07,0
14898100,23:32:11,23:32:11,895,29,,,,12867.41,0
14898100,23:32:58,23:32:58,896,30,,,,13190.45,0
14898100,23:33:58,23:33:58,4700,31,,,,13575.29,0
14898100,23:34:33,23:34:33,4701,32,,,,13784.09,0
14898100,23:34:59,23:34:59,4702,33,,,,13941.02,0
14898100,23:35:57,23:35:57,899,34,,,,14369.1,0
14898100,23:36:25,23:36:25,900,35,,,,14561.92,0
14898100,23:36:58,23:36:58,4703,36,,,,14783.43,0
14898100,23:37:29,23:37:29,4704,37,,,,14985.71,0
14898100,23:38:27,23:38:27,4705,38,,,,15303.72,0
14898100,23:40:00,23:40:00,8032,39,,1,,16026.23,
14898110,23:10:00,23:10:00,9953,1,,,1,0,
14898110,23:11:28,23:11:28,725,2,,,,952.17,0
14898110,23:12:15,23:12:15,102,3,,,,1572.99,0
14898110,23:13:00,23:13:00,103,4,,,,2131.61,0
14898110,23:13:35,23:13:35,104,5,,,,2622.1,0
14898110,23:15:00,23:15:00,9490,6,,,,3659.49,
14898110,23:16:13,23:16:13,9492,7,,,,4392.18,0
14898110,23:18:37,23:18:37,107,8,,,,6070.54,0
14898110,23:20:00,23:20:00,9498,9,,,,7242.44,
14898110,23:21:00,23:21:00,489,10,,,,7983.76,
14898110,23:21:50,23:21:50,490,11,,,,8530.86,0
14898110,23:22:08,23:22:08,491,12,,,,8722.05,0
14898110,23:22:26,23:22:26,492,13,,,,8872.82,0
14898110,23:22:49,23:22:49,493,14,,,,9035.77,0
14898110,23:23:38,23:23:38,881,15,,,,9361.29,0
14898110,23:24:29,23:24:29,882,16,,,,9726.18,0
14898110,23:24:51,23:24:51,883,17,,,,9895.78,0
14898110,23:25:18,23:25:18,884,18,,,,10125.86,0
14898110,23:25:43,23:25:43,885,19,,,,10341.47,0
14898110,23:26:25,23:26:25,886,20,,,,10623.85,0
14898110,23:26:54,23:26:54,887,21,,,,10938.41,0
14898110,23:28:00,23:28:00,888,22,,,,11418.57,
14898110,23:28:29,23:28:29,889,23,,,,11539.06,0
14898110,23:29:18,23:29:18,890,24,,,,11775.95,0
14898110,23:29:53,23:29:53,891,25,,,,11943.95,0
14898110,23:30:42,23:30:42,892,26,,,,12251.39,0
14898110,23:31:08,23:31:08,8225,27,,,,12431.89,0
14898110,23:31:38,23:31:38,894,28,,,,12651.07,0
14898110,23:32:11,23:32:11,895,29,,,,12867.41,0
14898110,23:32:58,23:32:58,896,30,,,,13190.45,0
14898110,23:33:58,23:33:58,4700,31,,,,13575.29,0
14898110,23:34:33,23:34:33,4701,32,,,,13784.09,0
14898110,23:34:59,23:34:59,4702,33,,,,13941.02,0
14898110,23:35:57,23:35:57,899,34,,,,14369.1,0
14898110,23:36:25,23:36:25,900,35,,,,14561.92,0
14898110,23:36:58,23:36:58,4703,36,,,,14783.43,0
14898110,23:37:29,23:37:29,4704,37,,,,14985.71,0
14898110,23:38:27,23:38:27,4705,38,,,,15303.72,0
14898110,23:40:00,23:40:00,8032,39,,1,,16026.23,
1508070,23:05:00,23:05:00,9953,1,,,1,0,
1508070,23:06:28,23:06:28,725,2,,,,952.17,0
1508070,23:07:15,23:07:15,102,3,,,,1572.99,0
1508070,23:08:00,23:08:00,103,4,,,,2131.61,0
1508070,23:08:35,23:08:35,104,5,,,,2622.1,0
1508070,23:10:00,23:10:00,9490,6,,,,3659.49,
1508070,23:11:13,23:11:13,9492,7,,,,4392.18,0
1508070,23:13:37,23:13:37,107,8,,,,6070.54,0
1508070,23:15:00,23:15:00,9498,9,,,,7242.44,
1508070,23:16:00,23:16:00,489,10,,,,7983.76,
1508070,23:16:50,23:16:50,490,11,,,,8530.86,0
1508070,23:17:08,23:17:08,491,12,,,,8722.05,0
1508070,23:17:26,23:17:26,492,13,,,,8872.82,0
1508070,23:17:49,23:17:49,493,14,,,,9035.77,0
1508070,23:18:38,23:18:38,881,15,,,,9361.29,0
1508070,23:19:29,23:19:29,882,16,,,,9726.18,0
1508070,23:19:51,23:19:51,883,17,,,,9895.78,0
1508070,23:20:18,23:20:18,884,18,,,,10125.86,0
1508070,23:20:43,23:20:43,885,19,,,,10341.47,0
1508070,23:21:25,23:21:25,886,20,,,,10623.85,0
1508070,23:21:54,23:21:54,887,21,,,,10938.41,0
1508070,23:23:00,23:23:00,888,22,,,,11418.57,
1508070,23:23:29,23:23:29,889,23,,,,11539.06,0
1508070,23:24:18,23:24:18,890,24,,,,11775.95,0
1508070,23:24:53,23:24:53,891,25,,,,11943.95,0
1508070,23:25:42,23:25:42,892,26,,,,12251.39,0
1508070,23:26:08,23:26:08,8225,27,,,,12431.89,0
1508070,23:26:38,23:26:38,894,28,,,,12651.07,0
1508070,23:27:11,23:27:11,895,29,,,,12867.41,0
1508070,23:27:58,23:27:58,896,30,,,,13190.45,0
1508070,23:28:58,23:28:58,4700,31,,,,13575.29,0
1508070,23:29:33,23:29:33,4701,32,,,,13784.09,0
1508070,23:29:59,23:29:59,4702,33,,,,13941.02,0
1508070,23:30:57,23:30:57,899,34,,,,14369.1,0
1508070,23:31:25,23:31:25,900,35,,,,14561.92,0
1508070,23:31:58,23:31:58,4703,36,,,,14783.43,0
1508070,23:32:29,23:32:29,4704,37,,,,14985.71,0
1508070,23:33:27,23:33:27,4705,38,,,,15303.72,0
1508070,23:35:00,23:35:00,8032,39,,1,,16026.23,
1508090,23:05:00,23:05:00,9953,1,,,1,0,
1508090,23:06:28,23:06:28,725,2,,,,952.17,0
1508090,23:07:15,23:07:15,102,3,,,,1572.99,0
1508090,23:08:00,23:08:00,103,4,,,,2131.61,0
1508090,23:08:35,23:08:35,104,5,,,,2622.1,0
1508090,23:10:00,23:10:00,9490,6,,,,3659.49,
1508090,23:11:13,23:11:13,9492,7,,,,4392.18,0
1508090,23:13:37,23:13:37,107,8,,,,6070.54,0
1508090,23:15:00,23:15:00,9498,9,,,,7242.44,
1508090,23:16:00,23:16:00,489,10,,,,7983.76,
1508090,23:16:50,23:16:50,490,11,,,,8530.86,0
1508090,23:17:08,23:17:08,491,12,,,,8722.05,0
1508090,23:17:26,23:17:26,492,13,,,,8872.82,0
1508090,23:17:49,23:17:49,493,14,,,,9035.77,0
1508090,23:18:38,23:18:38,881,15,,,,9361.29,0
1508090,23:19:29,23:19:29,882,16,,,,9726.18,0
1508090,23:19:51,23:19:51,883,17,,,,9895.78,0
1508090,23:20:18,23:20:18,884,18,,,,10125.86,0
1508090,23:20:43,23:20:43,885,19,,,,10341.47,0
1508090,23:21:25,23:21:25,886,20,,,,10623.85,0
1508090,23:21:54,23:21:54,887,21,,,,10938.41,0
1508090,23:23:00,23:23:00,888,22,,,,11418.57,
1508090,23:23:29,23:23:29,889,23,,,,11539.06,0
1508090,23:24:18,23:24:18,890,24,,,,11775.95,0
1508090,23:24:53,23:24:53,891,25,,,,11943.95,0
1508090,23:25:42,23:25:42,892,26,,,,12251.39,0
1508090,23:26:08,23:26:08,8225,27,,,,12431.89,0
1508090,23:26:38,23:26:38,894,28,,,,12651.07,0
1508090,23:27:11,23:27:11,895,29,,,,12867.41,0
1508090,23:27:58,23:27:58,896,30,,,,13190.45,0
1508090,23:28:58,23:28:58,4700,31,,,,13575.29,0
1508090,23:29:33,23:29:33,4701,32,,,,13784.09,0
1508090,23:29:59,23:29:59,4702,33,,,,13941.02,0
1508090,23:30:57,23:30:57,899,34,,,,14369.1,0
1508090,23:31:25,23:31:25,900,35,,,,14561.92,0
1508090,23:31:58,23:31:58,4703,36,,,,14783.43,0
1508090,23:32:29,23:32:29,4704,37,,,,14985.71,0
1508090,23:33:27,23:33:27,4705,38,,,,15303.72,0
1508090,23:35:00,23:35:00,8032,39,,1,,16026.23,
15150020,13:45:00,13:45:00,9953,1,,,1,0,
15150020,13:46:28,13:46:28,725,2,,,,952.17,0
15150020,13:47:15,13:47:15,102,3,,,,1572.99,0
15150020,13:48:00,13:48:00,103,4,,,,2131.61,0
15150020,13:48:35,13:48:35,104,5,,,,2622.1,0
15150020,13:50:00,13:50:00,9490,6,,,,3659.49,
15150020,13:51:13,13:51:13,9492,7,,,,4392.18,0
15150020,13:53:37,13:53:37,107,8,,,,6070.54,0
15150020,13:55:00,13:55:00,9498,9,,,,7242.44,
15150020,13:57:00,13:57:00,489,10,,,,7983.76,
15150020,13:58:26,13:58:26,490,11,,,,8530.86,0
15150020,13:58:57,13:58:57,491,12,,,,8722.05,0
15150020,13:59:27,13:59:27,492,13,,,,8872.82,0
15150020,14:00:08,14:00:08,493,14,,,,9035.77,0
15150020,14:01:32,14:01:32,881,15,,,,9361.29,0
15150020,14:02:58,14:02:58,882,16,,,,9726.18,0
15150020,14:03:36,14:03:36,883,17,,,,9895.78,0
15150020,14:04:22,14:04:22,884,18,,,,10125.86,0
15150020,14:05:05,14:05:05,885,19,,,,10341.47,0
15150020,14:06:17,14:06:17,886,20,,,,10623.85,0
15150020,14:07:08,14:07:08,887,21,,,,10938.41,0
15150020,14:09:00,14:09:00,888,22,,,,11418.57,
15150020,14:09:27,14:09:27,889,23,,,,11539.06,0
15150020,14:10:12,14:10:12,890,24,,,,11775.95,0
15150020,14:10:44,14:10:44,891,25,,,,11943.95,0
15150020,14:11:28,14:11:28,892,26,,,,12251.39,0
15150020,14:11:53,14:11:53,8225,27,,,,12431.89,0
15150020,14:12:20,14:12:20,894,28,,,,12651.07,0
15150020,14:12:50,14:12:50,895,29,,,,12867.41,0
15150020,14:13:33,14:13:33,896,30,,,,13190.45,0
15150020,14:14:28,14:14:28,4700,31,,,,13575.29,0
15150020,14:15:00,14:15:00,4701,32,,,,13784.09,0
15150020,14:15:24,14:15:24,4702,33,,,,13941.02,0
15150020,14:16:17,14:16:17,899,34,,,,14369.1,0
15150020,14:16:42,14:16:42,900,35,,,,14561.92,0
15150020,14:17:13,14:17:13,4703,36,,,,14783.43,0
15150020,14:17:42,14:17:42,4704,37,,,,14985.71,0
15150020,14:18:35,14:18:35,4705,38,,,,15303.72,0
15150020,14:20:00,14:20:00,8032,39,,1,,16026.23,
15150030,13:45:00,13:45:00,9953,1,,,1,0,
15150030,13:46:28,13:46:28,725,2,,,,952.17,0
15150030,13:47:15,13:47:15,102,3,,,,1572.99,0
15150030,13:48:00,13:48:00,103,4,,,,2131.61,0
15150030,13:48:35,13:48:35,104,5,,,,2622.1,0
15150030,13:50:00,13:50:00,9490,6,,,,3659.49,
15150030,13:51:13,13:51:13,9492,7,,,,4392.18,0
15150030,13:53:37,13:53:37,107,8,,,,6070.54,0
15150030,13:55:00,13:55:00,9498,9,,,,7242.44,
15150030,13:57:00,13:57:00,489,10,,,,7983.76,
15150030,13:58:26,13:58:26,490,11,,,,8530.86,0
15150030,13:58:57,13:58:57,491,12,,,,8722.05,0
15150030,13:59:27,13:59:27,492,13,,,,8872.82,0
15150030,14:00:08,14:00:08,493,14,,,,9035.77,0
15150030,14:01:32,14:01:32,881,15,,,,9361.29,0
15150030,14:02:58,14:02:58,882,16,,,,9726.18,0
15150030,14:03:36,14:03:36,883,17,,,,9895.78,0
15150030,14:04:22,14:04:22,884,18,,,,10125.86,0
15150030,14:05:05,14:05:05,885,19,,,,10341.47,0
15150030,14:06:17,14:06:17,886,20,,,,10623.85,0
15150030,14:07:08,14:07:08,887,21,,,,10938.41,0
15150030,14:09:00,14:09:00,888,22,,,,11418.57,
15150030,14:09:27,14:09:27,889,23,,,,11539.06,0
15150030,14:10:12,14:10:12,890,24,,,,11775.95,0
15150030,14:10:44,14:10:44,891,25,,,,11943.95,0
15150030,14:11:28,14:11:28,892,26,,,,12251.39,0
15150030,14:11:53,14:11:53,8225,27,,,,12431.89,0
15150030,14:12:20,14:12:20,894,28,,,,12651.07,0
15150030,14:12:50,14:12:50,895,29,,,,12867.41,0
15150030,14:13:33,14:13:33,896,30,,,,13190.45,0
15150030,14:14:28,14:14:28,4700,31,,,,13575.29,0
15150030,14:15:00,14:15:00,4701,32,,,,13784.09,0
15150030,14:15:24,14:15:24,4702,33,,,,13941.02,0
15150030,14:16:17,14:16:17,899,34,,,,14369.1,0
15150030,14:16:42,14:16:42,900,35,,,,14561.92,0
15150030,14:17:13,14:17:13,4703,36,,,,14783.43,0
15150030,14:17:42,14:17:42,4704,37,,,,14985.71,0
15150030,14:18:35,14:18:35,4705,38,,,,15303.72,0
15150030,14:20:00,14:20:00,8032,39,,1,,16026.23,
15150040,13:45:00,13:45:00,9953,1,,,1,0,
15150040,13:46:28,13:46:28,725,2,,,,952.17,0
15150040,13:47:15,13:47:15,102,3,,,,1572.99,0
15150040,13:48:00,13:48:00,103,4,,,,2131.61,0
15150040,13:48:35,13:48:35,104,5,,,,2622.1,0
15150040,13:50:00,13:50:00,9490,6,,,,3659.49,
15150040,13:51:13,13:51:13,9492,7,,,,4392.18,0
15150040,13:53:37,13:53:37,107,8,,,,6070.54,0
15150040,13:55:00,13:55:00,9498,9,,,,7242.44,
15150040,13:57:00,13:57:00,489,10,,,,7983.76,
15150040,13:58:26,13:58:26,490,11,,,,8530.86,0
15150040,13:58:57,13:58:57,491,12,,,,8722.05,0
15150040,13:59:27,13:59:27,492,13,,,,8872.82,0
15150040,14:00:08,14:00:08,493,14,,,,9035.77,0
15150040,14:01:32,14:01:32,881,15,,,,9361.29,0
15150040,14:02:58,14:02:58,882,16,,,,9726.18,0
15150040,14:03:36,14:03:36,883,17,,,,9895.78,0
15150040,14:04:22,14:04:22,884,18,,,,10125.86,0
15150040,14:05:05,14:05:05,885,19,,,,10341.47,0
15150040,14:06:17,14:06:17,886,20,,,,10623.85,0
15150040,14:07:08,14:07:08,887,21,,,,10938.41,0
15150040,14:09:00,14:09:00,888,22,,,,11418.57,
15150040,14:09:27,14:09:27,889,23,,,,11539.06,0
15150040,14:10:12,14:10:12,890,24,,,,11775.95,0
15150040,14:10:44,14:10:44,891,25,,,,11943.95,0
15150040,14:11:28,14:11:28,892,26,,,,12251.39,0
15150040,14:11:53,14:11:53,8225,27,,,,12431.89,0
15150040,14:12:20,14:12:20,894,28,,,,12651.07,0
15150040,14:12:50,14:12:50,895,29,,,,12867.41,0
15150040,14:13:33,14:13:33,896,30,,,,13190.45,0
15150040,14:14:28,14:14:28,4700,31,,,,13575.29,0
15150040,14:15:00,14:15:00,4701,32,,,,13784.09,0
15150040,14:15:24,14:15:24,4702,33,,,,13941.02,0
15150040,14:16:17,14:16:17,899,34,,,,14369.1,0
15150040,14:16:42,14:16:42,900,35,,,,14561.92,0
15150040,14:17:13,14:17:13,4703,36,,,,14783.43,0
15150040,14:17:42,14:17:42,4704,37,,,,14985.71,0
15150040,14:18:35,14:18:35,4705,38,,,,15303.72,0
15150040,14:20:00,14:20:00,8032,39,,1,,16026.23,
15150050,13:45:00,13:45:00,9953,1,,,1,0,
15150050,13:46:28,13:46:28,725,2,,,,952.17,0
15150050,13:47:15,13:47:15,102,3,,,,1572.99,0
15150050,13:48:00,13:48:00,103,4,,,,2131.61,0
15150050,13:48:35,13:48:35,104,5,,,,2622.1,0
15150050,13:50:00,13:50:00,9490,6,,,,3659.49,
15150050,13:51:13,13:51:13,9492,7,,,,4392.18,0
15150050,13:53:37,13:53:37,107,8,,,,6070.54,0
15150050,13:55:00,13:55:00,9498,9,,,,7242.44,
15150050,13:57:00,13:57:00,489,10,,,,7983.76,
15150050,13:58:26,13:58:26,490,11,,,,8530.86,0
15150050,13:58:57,13:58:57,491,12,,,,8722.05,0
15150050,13:59:27,13:59:27,492,13,,,,8872.82,0
15150050,14:00:08,14:00:08,493,14,,,,9035.77,0
15150050,14:01:32,14:01:32,881,15,,,,9361.29,0
15150050,14:02:58,14:02:58,882,16,,,,9726.18,0
15150050,14:03:36,14:03:36,883,17,,,,9895.78,0
15150050,14:04:22,14:04:22,884,18,,,,10125.86,0
15150050,14:05:05,14:05:05,885,19,,,,10341.47,0
15150050,14:06:17,14:06:17,886,20,,,,10623.85,0
15150050,14:07:08,14:07:08,887,21,,,,10938.41,0
15150050,14:09:00,14:09:00,888,22,,,,11418.57,
15150050,14:09:27,14:09:27,889,23,,,,11539.06,0
15150050,14:10:12,14:10:12,890,24,,,,11775.95,0
15150050,14:10:44,14:10:44,891,25,,,,11943.95,0
15150050,14:11:28,14:11:28,892,26,,,,12251.39,0
15150050,14:11:53,14:11:53,8225,27,,,,12431.89,0
15150050,14:12:20,14:12:20,894,28,,,,12651.07,0
15150050,14:12:50,14:12:50,895,29,,,,12867.41,0
15150050,14:13:33,14:13:33,896,30,,,,13190.45,0
15150050,14:14:28,14:14:28,4700,31,,,,13575.29,0
15150050,14:15:00,14:15:00,4701,32,,,,13784.09,0
15150050,14:15:24,14:15:24,4702,33,,,,13941.02,0
15150050,14:16:17,14:16:17,899,34,,,,14369.1,0
15150050,14:16:42,14:16:42,900,35,,,,14561.92,0
15150050,14:17:13,14:17:13,4703,36,,,,14783.43,0
15150050,14:17:42,14:17:42,4704,37,,,,14985.71,0
15150050,14:18:35,14:18:35,4705,38,,,,15303.72,0
15150050,14:20:00,14:20:00,8032,39,,1,,16026.23,
15150060,13:45:00,13:45:00,9953,1,,,1,0,
15150060,13:46:28,13:46:28,725,2,,,,952.17,0
15150060,13:47:15,13:47:15,102,3,,,,1572.99,0
15150060,13:48:00,13:48:00,103,4,,,,2131.61,0
15150060,13:48:35,13:48:35,104,5,,,,2622.1,0
15150060,13:50:00,13:50:00,9490,6,,,,3659.49,
15150060,13:51:13,13:51:13,9492,7,,,,4392.18,0
15150060,13:53:37,13:53:37,107,8,,,,6070.54,0
15150060,13:55:00,13:55:00,9498,9,,,,7242.44,
15150060,13:57:00,13:57:00,489,10,,,,7983.76,
15150060,13:58:26,13:58:26,490,11,,,,8530.86,0
15150060,13:58:57,13:58:57,491,12,,,,8722.05,0
15150060,13:59:27,13:59:27,492,13,,,,8872.82,0
15150060,14:00:08,14:00:08,493,14,,,,9035.77,0
15150060,14:01:32,14:01:32,881,15,,,,9361.29,0
15150060,14:02:58,14:02:58,882,16,,,,9726.18,0
15150060,14:03:36,14:03:36,883,17,,,,9895.78,0
15150060,14:04:22,14:04:22,884,18,,,,10125.86,0
15150060,14:05:05,14:05:05,885,19,,,,10341.47,0
15150060,14:06:17,14:06:17,886,20,,,,10623.85,0
15150060,14:07:08,14:07:08,887,21,,,,10938.41,0
15150060,14:09:00,14:09:00,888,22,,,,11418.57,
15150060,14:09:27,14:09:27,889,23,,,,11539.06,0
15150060,14:10:12,14:10:12,890,24,,,,11775.95,0
15150060,14:10:44,14:10:44,891,25,,,,11943.95,0
15150060,14:11:28,14:11:28,892,26,,,,12251.39,0
15150060,14:11:53,14:11:53,8225,27,,,,12431.89,0
15150060,14:12:20,14:12:20,894,28,,,,12651.07,0
15150060,14:12:50,14:12:50,895,29,,,,12867.41,0
15150060,14:13:33,14:13:33,896,30,,,,13190.45,0
15150060,14:14:28,14:14:28,4700,31,,,,13575.29,0
15150060,14:15:00,14:15:00,4701,32,,,,13784.09,0
15150060,14:15:24,14:15:24,4702,33,,,,13941.02,0
15150060,14:16:17,14:16:17,899,34,,,,14369.1,0
15150060,14:16:42,14:16:42,900,35,,,,14561.92,0
15150060,14:17:13,14:17:13,4703,36,,,,14783.43,0
15150060,14:17:42,14:17:42,4704,37,,,,14985.71,0
15150060,14:18:35,14:18:35,4705,38,,,,15303.72,0
15150060,14:20:00,14:20:00,8032,39,,1,,16026.23,
15301070,18:04:00,18:04:00,9953,1,,,1,0,
15301070,18:05:28,18:05:28,725,2,,,,952.17,0
15301070,18:06:15,18:06:15,102,3,,,,1572.99,0
15301070,18:07:00,18:07:00,103,4,,,,2131.61,0
15301070,18:07:35,18:07:35,104,5,,,,2622.1,0
15301070,18:09:00,18:09:00,9490,6,,,,3659.49,
15301070,18:10:13,18:10:13,9492,7,,,,4392.18,0
15301070,18:12:37,18:12:37,107,8,,,,6070.54,0
15301070,18:14:00,18:14:00,9498,9,,,,7242.44,
15301070,18:15:00,18:15:00,489,10,,,,7983.76,
15301070,18:15:57,18:15:57,490,11,,,,8530.86,0
15301070,18:16:18,18:16:18,491,12,,,,8722.05,0
15301070,18:16:38,18:16:38,492,13,,,,8872.82,0
15301070,18:17:05,18:17:05,493,14,,,,9035.77,0
15301070,18:18:01,18:18:01,881,15,,,,9361.29,0
15301070,18:18:59,18:18:59,882,16,,,,9726.18,0
15301070,18:19:24,18:19:24,883,17,,,,9895.78,0
15301070,18:19:55,18:19:55,884,18,,,,10125.86,0
15301070,18:20:23,18:20:23,885,19,,,,10341.47,0
15301070,18:21:11,18:21:11,886,20,,,,10623.85,0
15301070,18:21:45,18:21:45,887,21,,,,10938.41,0
15301070,18:23:00,18:23:00,888,22,,,,11418.57,
15301070,18:23:32,18:23:32,889,23,,,,11539.06,0
15301070,18:24:25,18:24:25,890,24,,,,11775.95,0
15301070,18:25:03,18:25:03,891,25,,,,11943.95,0
15301070,18:25:56,18:25:56,892,26,,,,12251.39,0
15301070,18:26:24,18:26:24,8225,27,,,,12431.89,0
15301070,18:26:56,18:26:56,894,28,,,,12651.07,0
15301070,18:27:32,18:27:32,895,29,,,,12867.41,0
15301070,18:28:23,18:28:23,896,30,,,,13190.45,0
15301070,18:29:28,18:29:28,4700,31,,,,13575.29,0
15301070,18:30:05,18:30:05,4701,32,,,,13784.09,0
15301070,18:30:34,18:30:34,4702,33,,,,13941.02,0
15301070,18:31:36,18:31:36,899,34,,,,14369.1,0
15301070,18:32:07,18:32:07,900,35,,,,14561.92,0
15301070,18:32:43,18:32:43,4703,36,,,,14783.43,0
15301070,18:33:17,18:33:17,4704,37,,,,14985.71,0
15301070,18:34:19,18:34:19,4705,38,,,,15303.72,0
15301070,18:36:00,18:36:00,8032,39,,1,,16026.23,
15301090,18:04:00,18:04:00,9953,1,,,1,0,
15301090,18:05:28,18:05:28,725,2,,,,952.17,0
15301090,18:06:15,18:06:15,102,3,,,,1572.99,0
15301090,18:07:00,18:07:00,103,4,,,,2131.61,0
15301090,18:07:35,18:07:35,104,5,,,,2622.1,0
15301090,18:09:00,18:09:00,9490,6,,,,3659.49,
15301090,18:10:13,18:10:13,9492,7,,,,4392.18,0
15301090,18:12:37,18:12:37,107,8,,,,6070.54,0
15301090,18:14:00,18:14:00,9498,9,,,,7242.44,
15301090,18:15:00,18:15:00,489,10,,,,7983.76,
15301090,18:15:57,18:15:57,490,11,,,,8530.86,0
15301090,18:16:18,18:16:18,491,12,,,,8722.05,0
15301090,18:16:38,18:16:38,492,13,,,,8872.82,0
15301090,18:17:05,18:17:05,493,14,,,,9035.77,0
15301090,18:18:01,18:18:01,881,15,,,,9361.29,0
15301090,18:18:59,18:18:59,882,16,,,,9726.18,0
15301090,18:19:24,18:19:24,883,17,,,,9895.78,0
15301090,18:19:55,18:19:55,884,18,,,,10125.86,0
15301090,18:20:23,18:20:23,885,19,,,,10341.47,0
15301090,18:21:11,18:21:11,886,20,,,,10623.85,0
15301090,18:21:45,18:21:45,887,21,,,,10938.41,0
15301090,18:23:00,18:23:00,888,22,,,,11418.57,
15301090,18:23:32,18:23:32,889,23,,,,11539.06,0
15301090,18:24:25,18:24:25,890,24,,,,11775.95,0
15301090,18:25:03,18:25:03,891,25,,,,11943.95,0
15301090,18:25:56,18:25:56,892,26,,,,12251.39,0
15301090,18:26:24,18:26:24,8225,27,,,,12431.89,0
15301090,18:26:56,18:26:56,894,28,,,,12651.07,0
15301090,18:27:32,18:27:32,895,29,,,,12867.41,0
15301090,18:28:23,18:28:23,896,30,,,,13190.45,0
15301090,18:29:28,18:29:28,4700,31,,,,13575.29,0
15301090,18:30:05,18:30:05,4701,32,,,,13784.09,0
15301090,18:30:34,18:30:34,4702,33,,,,13941.02,0
15301090,18:31:36,18:31:36,899,34,,,,14369.1,0
15301090,18:32:07,18:32:07,900,35,,,,14561.92,0
15301090,18:32:43,18:32:43,4703,36,,,,14783.43,0
15301090,18:33:17,18:33:17,4704,37,,,,14985.71,0
15301090,18:34:19,18:34:19,4705,38,,,,15303.72,0
15301090,18:36:00,18:36:00,8032,39,,1,,16026.23,
15316010,21:40:00,21:40:00,9953,1,,,1,0,
15316010,21:41:28,21:41:28,725,2,,,,952.17,0
15316010,21:42:15,21:42:15,102,3,,,,1572.99,0
15316010,21:43:00,21:43:00,103,4,,,,2131.61,0
15316010,21:43:35,21:43:35,104,5,,,,2622.1,0
15316010,21:45:00,21:45:00,9490,6,,,,3659.49,
15316010,21:46:13,21:46:13,9492,7,,,,4392.18,0
15316010,21:48:37,21:48:37,107,8,,,,6070.54,0
15316010,21:50:00,21:50:00,9498,9,,,,7242.44,
15316010,21:51:00,21:51:00,489,10,,,,7983.76,
15316010,21:51:57,21:51:57,490,11,,,,8530.86,0
15316010,21:52:18,21:52:18,491,12,,,,8722.05,0
15316010,21:52:38,21:52:38,492,13,,,,8872.82,0
15316010,21:53:05,21:53:05,493,14,,,,9035.77,0
15316010,21:54:01,21:54:01,881,15,,,,9361.29,0
15316010,21:54:59,21:54:59,882,16,,,,9726.18,0
15316010,21:55:24,21:55:24,883,17,,,,9895.78,0
15316010,21:55:55,21:55:55,884,18,,,,10125.86,0
15316010,21:56:23,21:56:23,885,19,,,,10341.47,0
15316010,21:57:11,21:57:11,886,20,,,,10623.85,0
15316010,21:57:45,21:57:45,887,21,,,,10938.41,0
15316010,21:59:00,21:59:00,888,22,,,,11418.57,
15316010,21:59:29,21:59:29,889,23,,,,11539.06,0
15316010,22:00:18,22:00:18,890,24,,,,11775.95,0
15316010,22:00:53,22:00:53,891,25,,,,11943.95,0
15316010,22:01:42,22:01:42,892,26,,,,12251.39,0
15316010,22:02:08,22:02:08,8225,27,,,,12431.89,0
15316010,22:02:38,22:02:38,894,28,,,,12651.07,0
15316010,22:03:11,22:03:11,895,29,,,,12867.41,0
15316010,22:03:58,22:03:58,896,30,,,,13190.45,0
15316010,22:04:58,22:04:58,4700,31,,,,13575.29,0
15316010,22:05:33,22:05:33,4701,32,,,,13784.09,0
15316010,22:05:59,22:05:59,4702,33,,,,13941.02,0
15316010,22:06:57,22:06:57,899,34,,,,14369.1,0
15316010,22:07:25,22:07:25,900,35,,,,14561.92,0
15316010,22:07:58,22:07:58,4703,36,,,,14783.43,0
15316010,22:08:29,22:08:29,4704,37,,,,14985.71,0
15316010,22:09:27,22:09:27,4705,38,,,,15303.72,0
15316010,22:11:00,22:11:00,8032,39,,1,,16026.23,
15316080,21:40:00,21:40:00,9953,1,,,1,0,
15316080,21:41:28,21:41:28,725,2,,,,952.17,0
15316080,21:42:15,21:42:15,102,3,,,,1572.99,0
15316080,21:43:00,21:43:00,103,4,,,,2131.61,0
15316080,21:43:35,21:43:35,104,5,,,,2622.1,0
15316080,21:45:00,21:45:00,9490,6,,,,3659.49,
15316080,21:46:13,21:46:13,9492,7,,,,4392.18,0
15316080,21:48:37,21:48:37,107,8,,,,6070.54,0
15316080,21:50:00,21:50:00,9498,9,,,,7242.44,
15316080,21:51:00,21:51:00,489,10,,,,7983.76,
15316080,21:51:57,21:51:57,490,11,,,,8530.86,0
15316080,21:52:18,21:52:18,491,12,,,,8722.05,0
15316080,21:52:38,21:52:38,492,13,,,,8872.82,0
15316080,21:53:05,21:53:05,493,14,,,,9035.77,0
15316080,21:54:01,21:54:01,881,15,,,,9361.29,0
15316080,21:54:59,21:54:59,882,16,,,,9726.18,0
15316080,21:55:24,21:55:24,883,17,,,,9895.78,0
15316080,21:55:55,21:55:55,884,18,,,,10125.86,0
15316080,21:56:23,21:56:23,885,19,,,,10341.47,0
15316080,21:57:11,21:57:11,886,20,,,,10623.85,0
15316080,21:57:45,21:57:45,887,21,,,,10938.41,0
15316080,21:59:00,21:59:00,888,22,,,,11418.57,
15316080,21:59:29,21:59:29,889,23,,,,11539.06,0
15316080,22:00:18,22:00:18,890,24,,,,11775.95,0
15316080,22:00:53,22:00:53,891,25,,,,11943.95,0
15316080,22:01:42,22:01:42,892,26,,,,12251.39,0
15316080,22:02:08,22:02:08,8225,27,,,,12431.89,0
15316080,22:02:38,22:02:38,894,28,,,,12651.07,0
15316080,22:03:11,22:03:11,895,29,,,,12867.41,0
15316080,22:03:58,22:03:58,896,30,,,,13190.45,0
15316080,22:04:58,22:04:58,4700,31,,,,13575.29,0
15316080,22:05:33,22:05:33,4701,32,,,,13784.09,0
15316080,22:05:59,22:05:59,4702,33,,,,13941.02,0
15316080,22:06:57,22:06:57,899,34,,,,14369.1,0
15316080,22:07:25,22:07:25,900,35,,,,14561.92,0
15316080,22:07:58,22:07:58,4703,36,,,,14783.43,0
15316080,22:08:29,22:08:29,4704,37,,,,14985.71,0
15316080,22:09:27,22:09:27,4705,38,,,,15303.72,0
15316080,22:11:00,22:11:00,8032,39,,1,,16026.23,
15316100,21:40:00,21:40:00,9953,1,,,1,0,
15316100,21:41:28,21:41:28,725,2,,,,952.17,0
15316100,21:42:15,21:42:15,102,3,,,,1572.99,0
15316100,21:43:00,21:43:00,103,4,,,,2131.61,0
15316100,21:43:35,21:43:35,104,5,,,,2622.1,0
15316100,21:45:00,21:45:00,9490,6,,,,3659.49,
15316100,21:46:13,21:46:13,9492,7,,,,4392.18,0
15316100,21:48:37,21:48:37,107,8,,,,6070.54,0
15316100,21:50:00,21:50:00,9498,9,,,,7242.44,
15316100,21:51:00,21:51:00,489,10,,,,7983.76,
15316100,21:51:57,21:51:57,490,11,,,,8530.86,0
15316100,21:52:18,21:52:18,491,12,,,,8722.05,0
15316100,21:52:38,21:52:38,492,13,,,,8872.82,0
15316100,21:53:05,21:53:05,493,14,,,,9035.77,0
15316100,21:54:01,21:54:01,881,15,,,,9361.29,0
15316100,21:54:59,21:54:59,882,16,,,,9726.18,0
15316100,21:55:24,21:55:24,883,17,,,,9895.78,0
15316100,21:55:55,21:55:55,884,18,,,,10125.86,0
15316100,21:56:23,21:56:23,885,19,,,,10341.47,0
15316100,21:57:11,21:57:11,886,20,,,,10623.85,0
15316100,21:57:45,21:57:45,887,21,,,,10938.41,0
15316100,21:59:00,21:59:00,888,22,,,,11418.57,
15316100,21:59:29,21:59:29,889,23,,,,11539.06,0
15316100,22:00:18,22:00:18,890,24,,,,11775.95,0
15316100,22:00:53,22:00:53,891,25,,,,11943.95,0
15316100,22:01:42,22:01:42,892,26,,,,12251.39,0
15316100,22:02:08,22:02:08,8225,27,,,,12431.89,0
15316100,22:02:38,22:02:38,894,28,,,,12651.07,0
15316100,22:03:11,22:03:11,895,29,,,,12867.41,0
15316100,22:03:58,22:03:58,896,30,,,,13190.45,0
15316100,22:04:58,22:04:58,4700,31,,,,13575.29,0
15316100,22:05:33,22:05:33,4701,32,,,,13784.09,0
15316100,22:05:59,22:05:59,4702,33,,,,13941.02,0
15316100,22:06:57,22:06:57,899,34,,,,14369.1,0
15316100,22:07:25,22:07:25,900,35,,,,14561.92,0
15316100,22:07:58,22:07:58,4703,36,,,,14783.43,0
15316100,22:08:29,22:08:29,4704,37,,,,14985.71,0
15316100,22:09:27,22:09:27,4705,38,,,,15303.72,0
15316100,22:11:00,22:11:00,8032,39,,1,,16026.23,
15316110,21:40:00,21:40:00,9953,1,,,1,0,
15316110,21:41:28,21:41:28,725,2,,,,952.17,0
15316110,21:42:15,21:42:15,102,3,,,,1572.99,0
15316110,21:43:00,21:43:00,103,4,,,,2131.61,0
15316110,21:43:35,21:43:35,104,5,,,,2622.1,0
15316110,21:45:00,21:45:00,9490,6,,,,3659.49,
15316110,21:46:13,21:46:13,9492,7,,,,4392.18,0
15316110,21:48:37,21:48:37,107,8,,,,6070.54,0
15316110,21:50:00,21:50:00,9498,9,,,,7242.44,
15316110,21:51:00,21:51:00,489,10,,,,7983.76,
15316110,21:51:57,21:51:57,490,11,,,,8530.86,0
15316110,21:52:18,21:52:18,491,12,,,,8722.05,0
15316110,21:52:38,21:52:38,492,13,,,,8872.82,0
15316110,21:53:05,21:53:05,493,14,,,,9035.77,0
15316110,21:54:01,21:54:01,881,15,,,,9361.29,0
15316110,21:54:59,21:54:59,882,16,,,,9726.18,0
15316110,21:55:24,21:55:24,883,17,,,,9895.78,0
15316110,21:55:55,21:55:55,884,18,,,,10125.86,0
15316110,21:56:23,21:56:23,885,19,,,,10341.47,0
15316110,21:57:11,21:57:11,886,20,,,,10623.85,0
15316110,21:57:45,21:57:45,887,21,,,,10938.41,0
15316110,21:59:00,21:59:00,888,22,,,,11418.57,
15316110,21:59:29,21:59:29,889,23,,,,11539.06,0
15316110,22:00:18,22:00:18,890,24,,,,11775.95,0
15316110,22:00:53,22:00:53,891,25,,,,11943.95,0
15316110,22:01:42,22:01:42,892,26,,,,12251.39,0
15316110,22:02:08,22:02:08,8225,27,,,,12431.89,0
15316110,22:02:38,22:02:38,894,28,,,,12651.07,0
15316110,22:03:11,22:03:11,895,29,,,,12867.41,0
15316110,22:03:58,22:03:58,896,30,,,,13190.45,0
15316110,22:04:58,22:04:58,4700,31,,,,13575.29,0
15316110,22:05:33,22:05:33,4701,32,,,,13784.09,0
15316110,22:05:59,22:05:59,4702,33,,,,13941.02,0
15316110,22:06:57,22:06:57,899,34,,,,14369.1,0
15316110,22:07:25,22:07:25,900,35,,,,14561.92,0
15316110,22:07:58,22:07:58,4703,36,,,,14783.43,0
15316110,22:08:29,22:08:29,4704,37,,,,14985.71,0
15316110,22:09:27,22:09:27,4705,38,,,,15303.72,0
15316110,22:11:00,22:11:00,8032,39,,1,,16026.23,
15336070,18:34:00,18:34:00,9953,1,,,1,0,
15336070,18:35:28,18:35:28,725,2,,,,952.17,0
15336070,18:36:15,18:36:15,102,3,,,,1572.99,0
15336070,18:37:00,18:37:00,103,4,,,,2131.61,0
15336070,18:37:35,18:37:35,104,5,,,,2622.1,0
15336070,18:39:00,18:39:00,9490,6,,,,3659.49,
15336070,18:40:13,18:40:13,9492,7,,,,4392.18,0
15336070,18:42:37,18:42:37,107,8,,,,6070.54,0
15336070,18:44:00,18:44:00,9498,9,,,,7242.44,
15336070,18:45:00,18:45:00,489,10,,,,7983.76,
15336070,18:45:57,18:45:57,490,11,,,,8530.86,0
15336070,18:46:18,18:46:18,491,12,,,,8722.05,0
15336070,18:46:38,18:46:38,492,13,,,,8872.82,0
15336070,18:47:05,18:47:05,493,14,,,,9035.77,0
15336070,18:48:01,18:48:01,881,15,,,,9361.29,0
15336070,18:48:59,18:48:59,882,16,,,,9726.18,0
15336070,18:49:24,18:49:24,883,17,,,,9895.78,0
15336070,18:49:55,18:49:55,884,18,,,,10125.86,0
15336070,18:50:23,18:50:23,885,19,,,,10341.47,0
15336070,18:51:11,18:51:11,886,20,,,,10623.85,0
15336070,18:51:45,18:51:45,887,21,,,,10938.41,0
15336070,18:53:00,18:53:00,888,22,,,,11418.57,
15336070,18:53:32,18:53:32,889,23,,,,11539.06,0
15336070,18:54:25,18:54:25,890,24,,,,11775.95,0
15336070,18:55:03,18:55:03,891,25,,,,11943.95,0
15336070,18:55:56,18:55:56,892,26,,,,12251.39,0
15336070,18:56:24,18:56:24,8225,27,,,,12431.89,0
15336070,18:56:56,18:56:56,894,28,,,,12651.07,0
15336070,18:57:32,18:57:32,895,29,,,,12867.41,0
15336070,18:58:23,18:58:23,896,30,,,,13190.45,0
15336070,18:59:28,18:59:28,4700,31,,,,13575.29,0
15336070,19:00:05,19:00:05,4701,32,,,,13784.09,0
15336070,19:00:34,19:00:34,4702,33,,,,13941.02,0
15336070,19:01:36,19:01:36,899,34,,,,14369.1,0
15336070,19:02:07,19:02:07,900,35,,,,14561.92,0
15336070,19:02:43,19:02:43,4703,36,,,,14783.43,0
15336070,19:03:17,19:03:17,4704,37,,,,14985.71,0
15336070,19:04:19,19:04:19,4705,38,,,,15303.72,0
15336070,19:06:00,19:06:00,8032,39,,1,,16026.23,
15336090,18:34:00,18:34:00,9953,1,,,1,0,
15336090,18:35:28,18:35:28,725,2,,,,952.17,0
15336090,18:36:15,18:36:15,102,3,,,,1572.99,0
15336090,18:37:00,18:37:00,103,4,,,,2131.61,0
15336090,18:37:35,18:37:35,104,5,,,,2622.1,0
15336090,18:39:00,18:39:00,9490,6,,,,3659.49,
15336090,18:40:13,18:40:13,9492,7,,,,4392.18,0
15336090,18:42:37,18:42:37,107,8,,,,6070.54,0
15336090,18:44:00,18:44:00,9498,9,,,,7242.44,
15336090,18:45:00,18:45:00,489,10,,,,7983.76,
15336090,18:45:57,18:45:57,490,11,,,,8530.86,0
15336090,18:46:18,18:46:18,491,12,,,,8722.05,0
15336090,18:46:38,18:46:38,492,13,,,,8872.82,0
15336090,18:47:05,18:47:05,493,14,,,,9035.77,0
15336090,18:48:01,18:48:01,881,15,,,,9361.29,0
15336090,18:48:59,18:48:59,882,16,,,,9726.18,0
15336090,18:49:24,18:49:24,883,17,,,,9895.78,0
15336090,18:49:55,18:49:55,884,18,,,,10125.86,0
15336090,18:50:23,18:50:23,885,19,,,,10341.47,0
15336090,18:51:11,18:51:11,886,20,,,,10623.85,0
15336090,18:51:45,18:51:45,887,21,,,,10938.41,0
15336090,18:53:00,18:53:00,888,22,,,,11418.57,
15336090,18:53:32,18:53:32,889,23,,,,11539.06,0
15336090,18:54:25,18:54:25,890,24,,,,11775.95,0
15336090,18:55:03,18:55:03,891,25,,,,11943.95,0
15336090,18:55:56,18:55:56,892,26,,,,12251.39,0
15336090,18:56:24,18:56:24,8225,27,,,,12431.89,0
15336090,18:56:56,18:56:56,894,28,,,,12651.07,0
15336090,18:57:32,18:57:32,895,29,,,,12867.41,0
15336090,18:58:23,18:58:23,896,30,,,,13190.45,0
15336090,18:59:28,18:59:28,4700,31,,,,13575.29,0
15336090,19:00:05,19:00:05,4701,32,,,,13784.09,0
15336090,19:00:34,19:00:34,4702,33,,,,13941.02,0
15336090,19:01:36,19:01:36,899,34,,,,14369.1,0
15336090,19:02:07,19:02:07,900,35,,,,14561.92,0
15336090,19:02:43,19:02:43,4703,36,,,,14783.43,0
15336090,19:03:17,19:03:17,4704,37,,,,14985.71,0
15336090,19:04:19,19:04:19,4705,38,,,,15303.72,0
15336090,19:06:00,19:06:00,8032,39,,1,,16026.23,
15374070,14:04:00,14:04:00,9953,1,,,1,0,
15374070,14:05:28,14:05:28,725,2,,,,952.17,0
15374070,14:06:15,14:06:15,102,3,,,,1572.99,0
15374070,14:07:00,14:07:00,103,4,,,,2131.61,0
15374070,14:07:35,14:07:35,104,5,,,,2622.1,0
15374070,14:09:00,14:09:00,9490,6,,,,3659.49,
15374070,14:10:13,14:10:13,9492,7,,,,4392.18,0
15374070,14:12:37,14:12:37,107,8,,,,6070.54,0
15374070,14:14:00,14:14:00,9498,9,,,,7242.44,
15374070,14:15:00,14:15:00,489,10,,,,7983.76,
15374070,14:15:57,14:15:57,490,11,,,,8530.86,0
15374070,14:16:18,14:16:18,491,12,,,,8722.05,0
15374070,14:16:38,14:16:38,492,13,,,,8872.82,0
15374070,14:17:05,14:17:05,493,14,,,,9035.77,0
15374070,14:18:01,14:18:01,881,15,,,,9361.29,0
15374070,14:18:59,14:18:59,882,16,,,,9726.18,0
15374070,14:19:24,14:19:24,883,17,,,,9895.78,0
15374070,14:19:55,14:19:55,884,18,,,,10125.86,0
15374070,14:20:23,14:20:23,885,19,,,,10341.47,0
15374070,14:21:11,14:21:11,886,20,,,,10623.85,0
15374070,14:21:45,14:21:45,887,21,,,,10938.41,0
15374070,14:23:00,14:23:00,888,22,,,,11418.57,
15374070,14:23:29,14:23:29,889,23,,,,11539.06,0
15374070,14:24:18,14:24:18,890,24,,,,11775.95,0
15374070,14:24:53,14:24:53,891,25,,,,11943.95,0
15374070,14:25:42,14:25:42,892,26,,,,12251.39,0
15374070,14:26:08,14:26:08,8225,27,,,,12431.89,0
15374070,14:26:38,14:26:38,894,28,,,,12651.07,0
15374070,14:27:11,14:27:11,895,29,,,,12867.41,0
15374070,14:27:58,14:27:58,896,30,,,,13190.45,0
15374070,14:28:58,14:28:58,4700,31,,,,13575.29,0
15374070,14:29:33,14:29:33,4701,32,,,,13784.09,0
15374070,14:29:59,14:29:59,4702,33,,,,13941.02,0
15374070,14:30:57,14:30:57,899,34,,,,14369.1,0
15374070,14:31:25,14:31:25,900,35,,,,14561.92,0
15374070,14:31:58,14:31:58,4703,36,,,,14783.43,0
15374070,14:32:29,14:32:29,4704,37,,,,14985.71,0
15374070,14:33:27,14:33:27,4705,38,,,,15303.72,0
15374070,14:35:00,14:35:00,8032,39,,1,,16026.23,
15374090,14:04:00,14:04:00,9953,1,,,1,0,
15374090,14:05:28,14:05:28,725,2,,,,952.17,0
15374090,14:06:15,14:06:15,102,3,,,,1572.99,0
15374090,14:07:00,14:07:00,103,4,,,,2131.61,0
15374090,14:07:35,14:07:35,104,5,,,,2622.1,0
15374090,14:09:00,14:09:00,9490,6,,,,3659.49,
15374090,14:10:13,14:10:13,9492,7,,,,4392.18,0
15374090,14:12:37,14:12:37,107,8,,,,6070.54,0
15374090,14:14:00,14:14:00,9498,9,,,,7242.44,
15374090,14:15:00,14:15:00,489,10,,,,7983.76,
15374090,14:15:57,14:15:57,490,11,,,,8530.86,0
15374090,14:16:18,14:16:18,491,12,,,,8722.05,0
15374090,14:16:38,14:16:38,492,13,,,,8872.82,0
15374090,14:17:05,14:17:05,493,14,,,,9035.77,0
15374090,14:18:01,14:18:01,881,15,,,,9361.29,0
15374090,14:18:59,14:18:59,882,16,,,,9726.18,0
15374090,14:19:24,14:19:24,883,17,,,,9895.78,0
15374090,14:19:55,14:19:55,884,18,,,,10125.86,0
15374090,14:20:23,14:20:23,885,19,,,,10341.47,0
15374090,14:21:11,14:21:11,886,20,,,,10623.85,0
15374090,14:21:45,14:21:45,887,21,,,,10938.41,0
15374090,14:23:00,14:23:00,888,22,,,,11418.57,
15374090,14:23:29,14:23:29,889,23,,,,11539.06,0
15374090,14:24:18,14:24:18,890,24,,,,11775.95,0
15374090,14:24:53,14:24:53,891,25,,,,11943.95,0
15374090,14:25:42,14:25:42,892,26,,,,12251.39,0
15374090,14:26:08,14:26:08,8225,27,,,,12431.89,0
15374090,14:26:38,14:26:38,894,28,,,,12651.07,0
15374090,14:27:11,14:27:11,895,29,,,,12867.41,0
15374090,14:27:58,14:27:58,896,30,,,,13190.45,0
15374090,14:28:58,14:28:58,4700,31,,,,13575.29,0
15374090,14:29:33,14:29:33,4701,32,,,,13784.09,0
15374090,14:29:59,14:29:59,4702,33,,,,13941.02,0
15374090,14:30:57,14:30:57,899,34,,,,14369.1,0
15374090,14:31:25,14:31:25,900,35,,,,14561.92,0
15374090,14:31:58,14:31:58,4703,36,,,,14783.43,0
15374090,14:32:29,14:32:29,4704,37,,,,14985.71,0
15374090,14:33:27,14:33:27,4705,38,,,,15303.72,0
15374090,14:35:00,14:35:00,8032,39,,1,,16026.23,
15411070,12:04:00,12:04:00,9953,1,,,1,0,
15411070,12:05:28,12:05:28,725,2,,,,952.17,0
15411070,12:06:15,12:06:15,102,3,,,,1572.99,0
15411070,12:07:00,12:07:00,103,4,,,,2131.61,0
15411070,12:07:35,12:07:35,104,5,,,,2622.1,0
15411070,12:09:00,12:09:00,9490,6,,,,3659.49,
15411070,12:10:13,12:10:13,9492,7,,,,4392.18,0
15411070,12:12:37,12:12:37,107,8,,,,6070.54,0
15411070,12:14:00,12:14:00,9498,9,,,,7242.44,
15411070,12:15:00,12:15:00,489,10,,,,7983.76,
15411070,12:15:57,12:15:57,490,11,,,,8530.86,0
15411070,12:16:18,12:16:18,491,12,,,,8722.05,0
15411070,12:16:38,12:16:38,492,13,,,,8872.82,0
15411070,12:17:05,12:17:05,493,14,,,,9035.77,0
15411070,12:18:01,12:18:01,881,15,,,,9361.29,0
15411070,12:18:59,12:18:59,882,16,,,,9726.18,0
15411070,12:19:24,12:19:24,883,17,,,,9895.78,0
15411070,12:19:55,12:19:55,884,18,,,,10125.86,0
15411070,12:20:23,12:20:23,885,19,,,,10341.47,0
15411070,12:21:11,12:21:11,886,20,,,,10623.85,0
15411070,12:21:45,12:21:45,887,21,,,,10938.41,0
15411070,12:23:00,12:23:00,888,22,,,,11418.57,
15411070,12:23:29,12:23:29,889,23,,,,11539.06,0
15411070,12:24:18,12:24:18,890,24,,,,11775.95,0
15411070,12:24:53,12:24:53,891,25,,,,11943.95,0
15411070,12:25:42,12:25:42,892,26,,,,12251.39,0
15411070,12:26:08,12:26:08,8225,27,,,,12431.89,0
15411070,12:26:38,12:26:38,894,28,,,,12651.07,0
15411070,12:27:11,12:27:11,895,29,,,,12867.41,0
15411070,12:27:58,12:27:58,896,30,,,,13190.45,0
15411070,12:28:58,12:28:58,4700,31,,,,13575.29,0
15411070,12:29:33,12:29:33,4701,32,,,,13784.09,0
15411070,12:29:59,12:29:59,4702,33,,,,13941.02,0
15411070,12:30:57,12:30:57,899,34,,,,14369.1,0
15411070,12:31:25,12:31:25,900,35,,,,14561.92,0
15411070,12:31:58,12:31:58,4703,36,,,,14783.43,0
15411070,12:32:29,12:32:29,4704,37,,,,14985.71,0
15411070,12:33:27,12:33:27,4705,38,,,,15303.72,0
15411070,12:35:00,12:35:00,8032,39,,1,,16026.23,
15411090,12:04:00,12:04:00,9953,1,,,1,0,
15411090,12:05:28,12:05:28,725,2,,,,952.17,0
15411090,12:06:15,12:06:15,102,3,,,,1572.99,0
15411090,12:07:00,12:07:00,103,4,,,,2131.61,0
15411090,12:07:35,12:07:35,104,5,,,,2622.1,0
15411090,12:09:00,12:09:00,9490,6,,,,3659.49,
15411090,12:10:13,12:10:13,9492,7,,,,4392.18,0
15411090,12:12:37,12:12:37,107,8,,,,6070.54,0
15411090,12:14:00,12:14:00,9498,9,,,,7242.44,
15411090,12:15:00,12:15:00,489,10,,,,7983.76,
15411090,12:15:57,12:15:57,490,11,,,,8530.86,0
15411090,12:16:18,12:16:18,491,12,,,,8722.05,0
15411090,12:16:38,12:16:38,492,13,,,,8872.82,0
15411090,12:17:05,12:17:05,493,14,,,,9035.77,0
15411090,12:18:01,12:18:01,881,15,,,,9361.29,0
15411090,12:18:59,12:18:59,882,16,,,,9726.18,0
15411090,12:19:24,12:19:24,883,17,,,,9895.78,0
15411090,12:19:55,12:19:55,884,18,,,,10125.86,0
15411090,12:20:23,12:20:23,885,19,,,,10341.47,0
15411090,12:21:11,12:21:11,886,20,,,,10623.85,0
15411090,12:21:45,12:21:45,887,21,,,,10938.41,0
15411090,12:23:00,12:23:00,888,22,,,,11418.57,
15411090,12:23:29,12:23:29,889,23,,,,11539.06,0
15411090,12:24:18,12:24:18,890,24,,,,11775.95,0
15411090,12:24:53,12:24:53,891,25,,,,11943.95,0
15411090,12:25:42,12:25:42,892,26,,,,12251.39,0
15411090,12:26:08,12:26:08,8225,27,,,,12431.89,0
15411090,12:26:38,12:26:38,894,28,,,,12651.07,0
15411090,12:27:11,12:27:11,895,29,,,,12867.41,0
15411090,12:27:58,12:27:58,896,30,,,,13190.45,0
15411090,12:28:58,12:28:58,4700,31,,,,13575.29,0
15411090,12:29:33,12:29:33,4701,32,,,,13784.09,0
15411090,12:29:59,12:29:59,4702,33,,,,13941.02,0
15411090,12:30:57,12:30:57,899,34,,,,14369.1,0
15411090,12:31:25,12:31:25,900,35,,,,14561.92,0
15411090,12:31:58,12:31:58,4703,36,,,,14783.43,0
15411090,12:32:29,12:32:29,4704,37,,,,14985.71,0
15411090,12:33:27,12:33:27,4705,38,,,,15303.72,0
15411090,12:35:00,12:35:00,8032,39,,1,,16026.23,
15428020,12:15:00,12:15:00,9953,1,,,1,0,
15428020,12:16:28,12:16:28,725,2,,,,952.17,0
15428020,12:17:15,12:17:15,102,3,,,,1572.99,0
15428020,12:18:00,12:18:00,103,4,,,,2131.61,0
15428020,12:18:35,12:18:35,104,5,,,,2622.1,0
15428020,12:20:00,12:20:00,9490,6,,,,3659.49,
15428020,12:21:13,12:21:13,9492,7,,,,4392.18,0
15428020,12:23:37,12:23:37,107,8,,,,6070.54,0
15428020,12:25:00,12:25:00,9498,9,,,,7242.44,
15428020,12:27:00,12:27:00,489,10,,,,7983.76,
15428020,12:28:26,12:28:26,490,11,,,,8530.86,0
15428020,12:28:57,12:28:57,491,12,,,,8722.05,0
15428020,12:29:27,12:29:27,492,13,,,,8872.82,0
15428020,12:30:08,12:30:08,493,14,,,,9035.77,0
15428020,12:31:32,12:31:32,881,15,,,,9361.29,0
15428020,12:32:58,12:32:58,882,16,,,,9726.18,0
15428020,12:33:36,12:33:36,883,17,,,,9895.78,0
15428020,12:34:22,12:34:22,884,18,,,,10125.86,0
15428020,12:35:05,12:35:05,885,19,,,,10341.47,0
15428020,12:36:17,12:36:17,886,20,,,,10623.85,0
15428020,12:37:08,12:37:08,887,21,,,,10938.41,0
15428020,12:39:00,12:39:00,888,22,,,,11418.57,
15428020,12:39:24,12:39:24,889,23,,,,11539.06,0
15428020,12:40:05,12:40:05,890,24,,,,11775.95,0
15428020,12:40:34,12:40:34,891,25,,,,11943.95,0
15428020,12:41:15,12:41:15,892,26,,,,12251.39,0
15428020,12:41:37,12:41:37,8225,27,,,,12431.89,0
15428020,12:42:02,12:42:02,894,28,,,,12651.07,0
15428020,12:42:29,12:42:29,895,29,,,,12867.41,0
15428020,12:43:09,12:43:09,896,30,,,,13190.45,0
15428020,12:43:58,12:43:58,4700,31,,,,13575.29,0
15428020,12:44:27,12:44:27,4701,32,,,,13784.09,0
15428020,12:44:49,12:44:49,4702,33,,,,13941.02,0
15428020,12:45:37,12:45:37,899,34,,,,14369.1,0
15428020,12:46:00,12:46:00,900,35,,,,14561.92,0
15428020,12:46:28,12:46:28,4703,36,,,,14783.43,0
15428020,12:46:54,12:46:54,4704,37,,,,14985.71,0
15428020,12:47:42,12:47:42,4705,38,,,,15303.72,0
15428020,12:49:00,12:49:00,8032,39,,1,,16026.23,
15428030,12:15:00,12:15:00,9953,1,,,1,0,
15428030,12:16:28,12:16:28,725,2,,,,952.17,0
15428030,12:17:15,12:17:15,102,3,,,,1572.99,0
15428030,12:18:00,12:18:00,103,4,,,,2131.61,0
15428030,12:18:35,12:18:35,104,5,,,,2622.1,0
15428030,12:20:00,12:20:00,9490,6,,,,3659.49,
15428030,12:21:13,12:21:13,9492,7,,,,4392.18,0
15428030,12:23:37,12:23:37,107,8,,,,6070.54,0
15428030,12:25:00,12:25:00,9498,9,,,,7242.44,
15428030,12:27:00,12:27:00,489,10,,,,7983.76,
15428030,12:28:26,12:28:26,490,11,,,,8530.86,0
15428030,12:28:57,12:28:57,491,12,,,,8722.05,0
15428030,12:29:27,12:29:27,492,13,,,,8872.82,0
15428030,12:30:08,12:30:08,493,14,,,,9035.77,0
15428030,12:31:32,12:31:32,881,15,,,,9361.29,0
15428030,12:32:58,12:32:58,882,16,,,,9726.18,0
15428030,12:33:36,12:33:36,883,17,,,,9895.78,0
15428030,12:34:22,12:34:22,884,18,,,,10125.86,0
15428030,12:35:05,12:35:05,885,19,,,,10341.47,0
15428030,12:36:17,12:36:17,886,20,,,,10623.85,0
15428030,12:37:08,12:37:08,887,21,,,,10938.41,0
15428030,12:39:00,12:39:00,888,22,,,,11418.57,
15428030,12:39:24,12:39:24,889,23,,,,11539.06,0
15428030,12:40:05,12:40:05,890,24,,,,11775.95,0
15428030,12:40:34,12:40:34,891,25,,,,11943.95,0
15428030,12:41:15,12:41:15,892,26,,,,12251.39,0
15428030,12:41:37,12:41:37,8225,27,,,,12431.89,0
15428030,12:42:02,12:42:02,894,28,,,,12651.07,0
15428030,12:42:29,12:42:29,895,29,,,,12867.41,0
15428030,12:43:09,12:43:09,896,30,,,,13190.45,0
15428030,12:43:58,12:43:58,4700,31,,,,13575.29,0
15428030,12:44:27,12:44:27,4701,32,,,,13784.09,0
15428030,12:44:49,12:44:49,4702,33,,,,13941.02,0
15428030,12:45:37,12:45:37,899,34,,,,14369.1,0
15428030,12:46:00,12:46:00,900,35,,,,14561.92,0
15428030,12:46:28,12:46:28,4703,36,,,,14783.43,0
15428030,12:46:54,12:46:54,4704,37,,,,14985.71,0
15428030,12:47:42,12:47:42,4705,38,,,,15303.72,0
15428030,12:49:00,12:49:00,8032,39,,1,,16026.23,
15428040,12:15:00,12:15:00,9953,1,,,1,0,
15428040,12:16:28,12:16:28,725,2,,,,952.17,0
15428040,12:17:15,12:17:15,102,3,,,,1572.99,0
15428040,12:18:00,12:18:00,103,4,,,,2131.61,0
15428040,12:18:35,12:18:35,104,5,,,,2622.1,0
15428040,12:20:00,12:20:00,9490,6,,,,3659.49,
15428040,12:21:13,12:21:13,9492,7,,,,4392.18,0
15428040,12:23:37,12:23:37,107,8,,,,6070.54,0
15428040,12:25:00,12:25:00,9498,9,,,,7242.44,
15428040,12:27:00,12:27:00,489,10,,,,7983.76,
15428040,12:28:26,12:28:26,490,11,,,,8530.86,0
15428040,12:28:57,12:28:57,491,12,,,,8722.05,0
15428040,12:29:27,12:29:27,492,13,,,,8872.82,0
15428040,12:30:08,12:30:08,493,14,,,,9035.77,0
15428040,12:31:32,12:31:32,881,15,,,,9361.29,0
15428040,12:32:58,12:32:58,882,16,,,,9726.18,0
15428040,12:33:36,12:33:36,883,17,,,,9895.78,0
15428040,12:34:22,12:34:22,884,18,,,,10125.86,0
15428040,12:35:05,12:35:05,885,19,,,,10341.47,0
15428040,12:36:17,12:36:17,886,20,,,,10623.85,0
15428040,12:37:08,12:37:08,887,21,,,,10938.41,0
15428040,12:39:00,12:39:00,888,22,,,,11418.57,
15428040,12:39:24,12:39:24,889,23,,,,11539.06,0
15428040,12:40:05,12:40:05,890,24,,,,11775.95,0
15428040,12:40:34,12:40:34,891,25,,,,11943.95,0
15428040,12:41:15,12:41:15,892,26,,,,12251.39,0
15428040,12:41:37,12:41:37,8225,27,,,,12431.89,0
15428040,12:42:02,12:42:02,894,28,,,,12651.07,0
15428040,12:42:29,12:42:29,895,29,,,,12867.41,0
15428040,12:43:09,12:43:09,896,30,,,,13190.45,0
15428040,12:43:58,12:43:58,4700,31,,,,13575.29,0
15428040,12:44:27,12:44:27,4701,32,,,,13784.09,0
15428040,12:44:49,12:44:49,4702,33,,,,13941.02,0
15428040,12:45:37,12:45:37,899,34,,,,14369.1,0
15428040,12:46:00,12:46:00,900,35,,,,14561.92,0
15428040,12:46:28,12:46:28,4703,36,,,,14783.43,0
15428040,12:46:54,12:46:54,4704,37,,,,14985.71,0
15428040,12:47:42,12:47:42,4705,38,,,,15303.72,0
15428040,12:49:00,12:49:00,8032,39,,1,,16026.23,
15428050,12:15:00,12:15:00,9953,1,,,1,0,
15428050,12:16:28,12:16:28,725,2,,,,952.17,0
15428050,12:17:15,12:17:15,102,3,,,,1572.99,0
15428050,12:18:00,12:18:00,103,4,,,,2131.61,0
15428050,12:18:35,12:18:35,104,5,,,,2622.1,0
15428050,12:20:00,12:20:00,9490,6,,,,3659.49,
15428050,12:21:13,12:21:13,9492,7,,,,4392.18,0
15428050,12:23:37,12:23:37,107,8,,,,6070.54,0
15428050,12:25:00,12:25:00,9498,9,,,,7242.44,
15428050,12:27:00,12:27:00,489,10,,,,7983.76,
15428050,12:28:26,12:28:26,490,11,,,,8530.86,0
15428050,12:28:57,12:28:57,491,12,,,,8722.05,0
15428050,12:29:27,12:29:27,492,13,,,,8872.82,0
15428050,12:30:08,12:30:08,493,14,,,,9035.77,0
15428050,12:31:32,12:31:32,881,15,,,,9361.29,0
15428050,12:32:58,12:32:58,882,16,,,,9726.18,0
15428050,12:33:36,12:33:36,883,17,,,,9895.78,0
15428050,12:34:22,12:34:22,884,18,,,,10125.86,0
15428050,12:35:05,12:35:05,885,19,,,,10341.47,0
15428050,12:36:17,12:36:17,886,20,,,,10623.85,0
15428050,12:37:08,12:37:08,887,21,,,,10938.41,0
15428050,12:39:00,12:39:00,888,22,,,,11418.57,
15428050,12:39:24,12:39:24,889,23,,,,11539.06,0
15428050,12:40:05,12:40:05,890,24,,,,11775.95,0
15428050,12:40:34,12:40:34,891,25,,,,11943.95,0
15428050,12:41:15,12:41:15,892,26,,,,12251.39,0
15428050,12:41:37,12:41:37,8225,27,,,,12431.89,0
15428050,12:42:02,12:42:02,894,28,,,,12651.07,0
15428050,12:42:29,12:42:29,895,29,,,,12867.41,0
15428050,12:43:09,12:43:09,896,30,,,,13190.45,0
15428050,12:43:58,12:43:58,4700,31,,,,13575.29,0
15428050,12:44:27,12:44:27,4701,32,,,,13784.09,0
15428050,12:44:49,12:44:49,4702,33,,,,13941.02,0
15428050,12:45:37,12:45:37,899,34,,,,14369.1,0
15428050,12:46:00,12:46:00,900,35,,,,14561.92,0
15428050,12:46:28,12:46:28,4703,36,,,,14783.43,0
15428050,12:46:54,12:46:54,4704,37,,,,14985.71,0
15428050,12:47:42,12:47:42,4705,38,,,,15303.72,0
15428050,12:49:00,12:49:00,8032,39,,1,,16026.23,
15428060,12:15:00,12:15:00,9953,1,,,1,0,
15428060,12:16:28,12:16:28,725,2,,,,952.17,0
15428060,12:17:15,12:17:15,102,3,,,,1572.99,0
15428060,12:18:00,12:18:00,103,4,,,,2131.61,0
15428060,12:18:35,12:18:35,104,5,,,,2622.1,0
15428060,12:20:00,12:20:00,9490,6,,,,3659.49,
15428060,12:21:13,12:21:13,9492,7,,,,4392.18,0
15428060,12:23:37,12:23:37,107,8,,,,6070.54,0
15428060,12:25:00,12:25:00,9498,9,,,,7242.44,
15428060,12:27:00,12:27:00,489,10,,,,7983.76,
15428060,12:28:26,12:28:26,490,11,,,,8530.86,0
15428060,12:28:57,12:28:57,491,12,,,,8722.05,0
15428060,12:29:27,12:29:27,492,13,,,,8872.82,0
15428060,12:30:08,12:30:08,493,14,,,,9035.77,0
15428060,12:31:32,12:31:32,881,15,,,,9361.29,0
15428060,12:32:58,12:32:58,882,16,,,,9726.18,0
15428060,12:33:36,12:33:36,883,17,,,,9895.78,0
15428060,12:34:22,12:34:22,884,18,,,,10125.86,0
15428060,12:35:05,12:35:05,885,19,,,,10341.47,0
15428060,12:36:17,12:36:17,886,20,,,,10623.85,0
15428060,12:37:08,12:37:08,887,21,,,,10938.41,0
15428060,12:39:00,12:39:00,888,22,,,,11418.57,
15428060,12:39:24,12:39:24,889,23,,,,11539.06,0
15428060,12:40:05,12:40:05,890,24,,,,11775.95,0
15428060,12:40:34,12:40:34,891,25,,,,11943.95,0
15428060,12:41:15,12:41:15,892,26,,,,12251.39,0
15428060,12:41:37,12:41:37,8225,27,,,,12431.89,0
15428060,12:42:02,12:42:02,894,28,,,,12651.07,0
15428060,12:42:29,12:42:29,895,29,,,,12867.41,0
15428060,12:43:09,12:43:09,896,30,,,,13190.45,0
15428060,12:43:58,12:43:58,4700,31,,,,13575.29,0
15428060,12:44:27,12:44:27,4701,32,,,,13784.09,0
15428060,12:44:49,12:44:49,4702,33,,,,13941.02,0
15428060,12:45:37,12:45:37,899,34,,,,14369.1,0
15428060,12:46:00,12:46:00,900,35,,,,14561.92,0
15428060,12:46:28,12:46:28,4703,36,,,,14783.43,0
15428060,12:46:54,12:46:54,4704,37,,,,14985.71,0
15428060,12:47:42,12:47:42,4705,38,,,,15303.72,0
15428060,12:49:00,12:49:00,8032,39,,1,,16026.23,
15670020,10:00:00,10:00:00,9953,1,,,1,0,
15670020,10:01:28,10:01:28,725,2,,,,952.17,0
15670020,10:02:15,10:02:15,102,3,,,,1572.99,0
15670020,10:03:00,10:03:00,103,4,,,,2131.61,0
15670020,10:03:35,10:03:35,104,5,,,,2622.1,0
15670020,10:05:00,10:05:00,9490,6,,,,3659.49,
15670020,10:06:13,10:06:13,9492,7,,,,4392.18,0
15670020,10:08:37,10:08:37,107,8,,,,6070.54,0
15670020,10:10:00,10:10:00,9498,9,,,,7242.44,
15670020,10:11:00,10:11:00,489,10,,,,7983.76,
15670020,10:12:26,10:12:26,490,11,,,,8530.86,0
15670020,10:12:57,10:12:57,491,12,,,,8722.05,0
15670020,10:13:27,10:13:27,492,13,,,,8872.82,0
15670020,10:14:08,10:14:08,493,14,,,,9035.77,0
15670020,10:15:32,10:15:32,881,15,,,,9361.29,0
15670020,10:16:58,10:16:58,882,16,,,,9726.18,0
15670020,10:17:36,10:17:36,883,17,,,,9895.78,0
15670020,10:18:22,10:18:22,884,18,,,,10125.86,0
15670020,10:19:05,10:19:05,885,19,,,,10341.47,0
15670020,10:20:17,10:20:17,886,20,,,,10623.85,0
15670020,10:21:08,10:21:08,887,21,,,,10938.41,0
15670020,10:23:00,10:23:00,888,22,,,,11418.57,
15670020,10:23:24,10:23:24,889,23,,,,11539.06,0
15670020,10:24:05,10:24:05,890,24,,,,11775.95,0
15670020,10:24:34,10:24:34,891,25,,,,11943.95,0
15670020,10:25:15,10:25:15,892,26,,,,12251.39,0
15670020,10:25:37,10:25:37,8225,27,,,,12431.89,0
15670020,10:26:02,10:26:02,894,28,,,,12651.07,0
15670020,10:26:29,10:26:29,895,29,,,,12867.41,0
15670020,10:27:09,10:27:09,896,30,,,,13190.45,0
15670020,10:27:58,10:27:58,4700,31,,,,13575.29,0
15670020,10:28:27,10:28:27,4701,32,,,,13784.09,0
15670020,10:28:49,10:28:49,4702,33,,,,13941.02,0
15670020,10:29:37,10:29:37,899,34,,,,14369.1,0
15670020,10:30:00,10:30:00,900,35,,,,14561.92,0
15670020,10:30:28,10:30:28,4703,36,,,,14783.43,0
15670020,10:30:54,10:30:54,4704,37,,,,14985.71,0
15670020,10:31:42,10:31:42,4705,38,,,,15303.72,0
15670020,10:33:00,10:33:00,8032,39,,1,,16026.23,
15670030,10:00:00,10:00:00,9953,1,,,1,0,
15670030,10:01:28,10:01:28,725,2,,,,952.17,0
15670030,10:02:15,10:02:15,102,3,,,,1572.99,0
15670030,10:03:00,10:03:00,103,4,,,,2131.61,0
15670030,10:03:35,10:03:35,104,5,,,,2622.1,0
15670030,10:05:00,10:05:00,9490,6,,,,3659.49,
15670030,10:06:13,10:06:13,9492,7,,,,4392.18,0
15670030,10:08:37,10:08:37,107,8,,,,6070.54,0
15670030,10:10:00,10:10:00,9498,9,,,,7242.44,
15670030,10:11:00,10:11:00,489,10,,,,7983.76,
15670030,10:12:26,10:12:26,490,11,,,,8530.86,0
15670030,10:12:57,10:12:57,491,12,,,,8722.05,0
15670030,10:13:27,10:13:27,492,13,,,,8872.82,0
15670030,10:14:08,10:14:08,493,14,,,,9035.77,0
15670030,10:15:32,10:15:32,881,15,,,,9361.29,0
15670030,10:16:58,10:16:58,882,16,,,,9726.18,0
15670030,10:17:36,10:17:36,883,17,,,,9895.78,0
15670030,10:18:22,10:18:22,884,18,,,,10125.86,0
15670030,10:19:05,10:19:05,885,19,,,,10341.47,0
15670030,10:20:17,10:20:17,886,20,,,,10623.85,0
15670030,10:21:08,10:21:08,887,21,,,,10938.41,0
15670030,10:23:00,10:23:00,888,22,,,,11418.57,
15670030,10:23:24,10:23:24,889,23,,,,11539.06,0
15670030,10:24:05,10:24:05,890,24,,,,11775.95,0
15670030,10:24:34,10:24:34,891,25,,,,11943.95,0
15670030,10:25:15,10:25:15,892,26,,,,12251.39,0
15670030,10:25:37,10:25:37,8225,27,,,,12431.89,0
15670030,10:26:02,10:26:02,894,28,,,,12651.07,0
15670030,10:26:29,10:26:29,895,29,,,,12867.41,0
15670030,10:27:09,10:27:09,896,30,,,,13190.45,0
15670030,10:27:58,10:27:58,4700,31,,,,13575.29,0
15670030,10:28:27,10:28:27,4701,32,,,,13784.09,0
15670030,10:28:49,10:28:49,4702,33,,,,13941.02,0
15670030,10:29:37,10:29:37,899,34,,,,14369.1,0
15670030,10:30:00,10:30:00,900,35,,,,14561.92,0
15670030,10:30:28,10:30:28,4703,36,,,,14783.43,0
15670030,10:30:54,10:30:54,4704,37,,,,14985.71,0
15670030,10:31:42,10:31:42,4705,38,,,,15303.72,0
15670030,10:33:00,10:33:00,8032,39,,1,,16026.23,
15670040,10:00:00,10:00:00,9953,1,,,1,0,
15670040,10:01:28,10:01:28,725,2,,,,952.17,0
15670040,10:02:15,10:02:15,102,3,,,,1572.99,0
15670040,10:03:00,10:03:00,103,4,,,,2131.61,0
15670040,10:03:35,10:03:35,104,5,,,,2622.1,0
15670040,10:05:00,10:05:00,9490,6,,,,3659.49,
15670040,10:06:13,10:06:13,9492,7,,,,4392.18,0
15670040,10:08:37,10:08:37,107,8,,,,6070.54,0
15670040,10:10:00,10:10:00,9498,9,,,,7242.44,
15670040,10:11:00,10:11:00,489,10,,,,7983.76,
15670040,10:12:26,10:12:26,490,11,,,,8530.86,0
15670040,10:12:57,10:12:57,491,12,,,,8722.05,0
15670040,10:13:27,10:13:27,492,13,,,,8872.82,0
15670040,10:14:08,10:14:08,493,14,,,,9035.77,0
15670040,10:15:32,10:15:32,881,15,,,,9361.29,0
15670040,10:16:58,10:16:58,882,16,,,,9726.18,0
15670040,10:17:36,10:17:36,883,17,,,,9895.78,0
15670040,10:18:22,10:18:22,884,18,,,,10125.86,0
15670040,10:19:05,10:19:05,885,19,,,,10341.47,0
15670040,10:20:17,10:20:17,886,20,,,,10623.85,0
15670040,10:21:08,10:21:08,887,21,,,,10938.41,0
15670040,10:23:00,10:23:00,888,22,,,,11418.57,
15670040,10:23:24,10:23:24,889,23,,,,11539.06,0
15670040,10:24:05,10:24:05,890,24,,,,11775.95,0
15670040,10:24:34,10:24:34,891,25,,,,11943.95,0
15670040,10:25:15,10:25:15,892,26,,,,12251.39,0
15670040,10:25:37,10:25:37,8225,27,,,,12431.89,0
15670040,10:26:02,10:26:02,894,28,,,,12651.07,0
15670040,10:26:29,10:26:29,895,29,,,,12867.41,0
15670040,10:27:09,10:27:09,896,30,,,,13190.45,0
15670040,10:27:58,10:27:58,4700,31,,,,13575.29,0
15670040,10:28:27,10:28:27,4701,32,,,,13784.09,0
15670040,10:28:49,10:28:49,4702,33,,,,13941.02,0
15670040,10:29:37,10:29:37,899,34,,,,14369.1,0
15670040,10:30:00,10:30:00,900,35,,,,14561.92,0
15670040,10:30:28,10:30:28,4703,36,,,,14783.43,0
15670040,10:30:54,10:30:54,4704,37,,,,14985.71,0
15670040,10:31:42,10:31:42,4705,38,,,,15303.72,0
15670040,10:33:00,10:33:00,8032,39,,1,,16026.23,
15670050,10:00:00,10:00:00,9953,1,,,1,0,
15670050,10:01:28,10:01:28,725,2,,,,952.17,0
15670050,10:02:15,10:02:15,102,3,,,,1572.99,0
15670050,10:03:00,10:03:00,103,4,,,,2131.61,0
15670050,10:03:35,10:03:35,104,5,,,,2622.1,0
15670050,10:05:00,10:05:00,9490,6,,,,3659.49,
15670050,10:06:13,10:06:13,9492,7,,,,4392.18,0
15670050,10:08:37,10:08:37,107,8,,,,6070.54,0
15670050,10:10:00,10:10:00,9498,9,,,,7242.44,
15670050,10:11:00,10:11:00,489,10,,,,7983.76,
15670050,10:12:26,10:12:26,490,11,,,,8530.86,0
15670050,10:12:57,10:12:57,491,12,,,,8722.05,0
15670050,10:13:27,10:13:27,492,13,,,,8872.82,0
15670050,10:14:08,10:14:08,493,14,,,,9035.77,0
15670050,10:15:32,10:15:32,881,15,,,,9361.29,0
15670050,10:16:58,10:16:58,882,16,,,,9726.18,0
15670050,10:17:36,10:17:36,883,17,,,,9895.78,0
15670050,10:18:22,10:18:22,884,18,,,,10125.86,0
15670050,10:19:05,10:19:05,885,19,,,,10341.47,0
15670050,10:20:17,10:20:17,886,20,,,,10623.85,0
15670050,10:21:08,10:21:08,887,21,,,,10938.41,0
15670050,10:23:00,10:23:00,888,22,,,,11418.57,
15670050,10:23:24,10:23:24,889,23,,,,11539.06,0
15670050,10:24:05,10:24:05,890,24,,,,11775.95,0
15670050,10:24:34,10:24:34,891,25,,,,11943.95,0
15670050,10:25:15,10:25:15,892,26,,,,12251.39,0
15670050,10:25:37,10:25:37,8225,27,,,,12431.89,0
15670050,10:26:02,10:26:02,894,28,,,,12651.07,0
15670050,10:26:29,10:26:29,895,29,,,,12867.41,0
15670050,10:27:09,10:27:09,896,30,,,,13190.45,0
15670050,10:27:58,10:27:58,4700,31,,,,13575.29,0
15670050,10:28:27,10:28:27,4701,32,,,,13784.09,0
15670050,10:28:49,10:28:49,4702,33,,,,13941.02,0
15670050,10:29:37,10:29:37,899,34,,,,14369.1,0
15670050,10:30:00,10:30:00,900,35,,,,14561.92,0
15670050,10:30:28,10:30:28,4703,36,,,,14783.43,0
15670050,10:30:54,10:30:54,4704,37,,,,14985.71,0
15670050,10:31:42,10:31:42,4705,38,,,,15303.72,0
15670050,10:33:00,10:33:00,8032,39,,1,,16026.23,
15670060,10:00:00,10:00:00,9953,1,,,1,0,
15670060,10:01:28,10:01:28,725,2,,,,952.17,0
15670060,10:02:15,10:02:15,102,3,,,,1572.99,0
15670060,10:03:00,10:03:00,103,4,,,,2131.61,0
15670060,10:03:35,10:03:35,104,5,,,,2622.1,0
15670060,10:05:00,10:05:00,9490,6,,,,3659.49,
15670060,10:06:13,10:06:13,9492,7,,,,4392.18,0
15670060,10:08:37,10:08:37,107,8,,,,6070.54,0
15670060,10:10:00,10:10:00,9498,9,,,,7242.44,
15670060,10:11:00,10:11:00,489,10,,,,7983.76,
15670060,10:12:26,10:12:26,490,11,,,,8530.86,0
15670060,10:12:57,10:12:57,491,12,,,,8722.05,0
15670060,10:13:27,10:13:27,492,13,,,,8872.82,0
15670060,10:14:08,10:14:08,493,14,,,,9035.77,0
15670060,10:15:32,10:15:32,881,15,,,,9361.29,0
15670060,10:16:58,10:16:58,882,16,,,,9726.18,0
15670060,10:17:36,10:17:36,883,17,,,,9895.78,0
15670060,10:18:22,10:18:22,884,18,,,,10125.86,0
15670060,10:19:05,10:19:05,885,19,,,,10341.47,0
15670060,10:20:17,10:20:17,886,20,,,,10623.85,0
15670060,10:21:08,10:21:08,887,21,,,,10938.41,0
15670060,10:23:00,10:23:00,888,22,,,,11418.57,
15670060,10:23:24,10:23:24,889,23,,,,11539.06,0
15670060,10:24:05,10:24:05,890,24,,,,11775.95,0
15670060,10:24:34,10:24:34,891,25,,,,11943.95,0
15670060,10:25:15,10:25:15,892,26,,,,12251.39,0
15670060,10:25:37,10:25:37,8225,27,,,,12431.89,0
15670060,10:26:02,10:26:02,894,28,,,,12651.07,0
15670060,10:26:29,10:26:29,895,29,,,,12867.41,0
15670060,10:27:09,10:27:09,896,30,,,,13190.45,0
15670060,10:27:58,10:27:58,4700,31,,,,13575.29,0
15670060,10:28:27,10:28:27,4701,32,,,,13784.09,0
15670060,10:28:49,10:28:49,4702,33,,,,13941.02,0
15670060,10:29:37,10:29:37,899,34,,,,14369.1,0
15670060,10:30:00,10:30:00,900,35,,,,14561.92,0
15670060,10:30:28,10:30:28,4703,36,,,,14783.43,0
15670060,10:30:54,10:30:54,4704,37,,,,14985.71,0
15670060,10:31:42,10:31:42,4705,38,,,,15303.72,0
15670060,10:33:00,10:33:00,8032,39,,1,,16026.23,
15787020,13:15:00,13:15:00,9953,1,,,1,0,
15787020,13:16:28,13:16:28,725,2,,,,952.17,0
15787020,13:17:15,13:17:15,102,3,,,,1572.99,0
15787020,13:18:00,13:18:00,103,4,,,,2131.61,0
15787020,13:18:35,13:18:35,104,5,,,,2622.1,0
15787020,13:20:00,13:20:00,9490,6,,,,3659.49,
15787020,13:21:13,13:21:13,9492,7,,,,4392.18,0
15787020,13:23:37,13:23:37,107,8,,,,6070.54,0
15787020,13:25:00,13:25:00,9498,9,,,,7242.44,
15787020,13:27:00,13:27:00,489,10,,,,7983.76,
15787020,13:28:26,13:28:26,490,11,,,,8530.86,0
15787020,13:28:57,13:28:57,491,12,,,,8722.05,0
15787020,13:29:27,13:29:27,492,13,,,,8872.82,0
15787020,13:30:08,13:30:08,493,14,,,,9035.77,0
15787020,13:31:32,13:31:32,881,15,,,,9361.29,0
15787020,13:32:58,13:32:58,882,16,,,,9726.18,0
15787020,13:33:36,13:33:36,883,17,,,,9895.78,0
15787020,13:34:22,13:34:22,884,18,,,,10125.86,0
15787020,13:35:05,13:35:05,885,19,,,,10341.47,0
15787020,13:36:17,13:36:17,886,20,,,,10623.85,0
15787020,13:37:08,13:37:08,887,21,,,,10938.41,0
15787020,13:39:00,13:39:00,888,22,,,,11418.57,
15787020,13:39:27,13:39:27,889,23,,,,11539.06,0
15787020,13:40:12,13:40:12,890,24,,,,11775.95,0
15787020,13:40:44,13:40:44,891,25,,,,11943.95,0
15787020,13:41:28,13:41:28,892,26,,,,12251.39,0
15787020,13:41:53,13:41:53,8225,27,,,,12431.89,0
15787020,13:42:20,13:42:20,894,28,,,,12651.07,0
15787020,13:42:50,13:42:50,895,29,,,,12867.41,0
15787020,13:43:33,13:43:33,896,30,,,,13190.45,0
15787020,13:44:28,13:44:28,4700,31,,,,13575.29,0
15787020,13:45:00,13:45:00,4701,32,,,,13784.09,0
15787020,13:45:24,13:45:24,4702,33,,,,13941.02,0
15787020,13:46:17,13:46:17,899,34,,,,14369.1,0
15787020,13:46:42,13:46:42,900,35,,,,14561.92,0
15787020,13:47:13,13:47:13,4703,36,,,,14783.43,0
15787020,13:47:42,13:47:42,4704,37,,,,14985.71,0
15787020,13:48:35,13:48:35,4705,38,,,,15303.72,0
15787020,13:50:00,13:50:00,8032,39,,1,,16026.23,
15787030,13:15:00,13:15:00,9953,1,,,1,0,
15787030,13:16:28,13:16:28,725,2,,,,952.17,0
15787030,13:17:15,13:17:15,102,3,,,,1572.99,0
15787030,13:18:00,13:18:00,103,4,,,,2131.61,0
15787030,13:18:35,13:18:35,104,5,,,,2622.1,0
15787030,13:20:00,13:20:00,9490,6,,,,3659.49,
15787030,13:21:13,13:21:13,9492,7,,,,4392.18,0
15787030,13:23:37,13:23:37,107,8,,,,6070.54,0
15787030,13:25:00,13:25:00,9498,9,,,,7242.44,
15787030,13:27:00,13:27:00,489,10,,,,7983.76,
15787030,13:28:26,13:28:26,490,11,,,,8530.86,0
15787030,13:28:57,13:28:57,491,12,,,,8722.05,0
15787030,13:29:27,13:29:27,492,13,,,,8872.82,0
15787030,13:30:08,13:30:08,493,14,,,,9035.77,0
15787030,13:31:32,13:31:32,881,15,,,,9361.29,0
15787030,13:32:58,13:32:58,882,16,,,,9726.18,0
15787030,13:33:36,13:33:36,883,17,,,,9895.78,0
15787030,13:34:22,13:34:22,884,18,,,,10125.86,0
15787030,13:35:05,13:35:05,885,19,,,,10341.47,0
15787030,13:36:17,13:36:17,886,20,,,,10623.85,0
15787030,13:37:08,13:37:08,887,21,,,,10938.41,0
15787030,13:39:00,13:39:00,888,22,,,,11418.57,
15787030,13:39:27,13:39:27,889,23,,,,11539.06,0
15787030,13:40:12,13:40:12,890,24,,,,11775.95,0
15787030,13:40:44,13:40:44,891,25,,,,11943.95,0
15787030,13:41:28,13:41:28,892,26,,,,12251.39,0
15787030,13:41:53,13:41:53,8225,27,,,,12431.89,0
15787030,13:42:20,13:42:20,894,28,,,,12651.07,0
15787030,13:42:50,13:42:50,895,29,,,,12867.41,0
15787030,13:43:33,13:43:33,896,30,,,,13190.45,0
15787030,13:44:28,13:44:28,4700,31,,,,13575.29,0
15787030,13:45:00,13:45:00,4701,32,,,,13784.09,0
15787030,13:45:24,13:45:24,4702,33,,,,13941.02,0
15787030,13:46:17,13:46:17,899,34,,,,14369.1,0
15787030,13:46:42,13:46:42,900,35,,,,14561.92,0
15787030,13:47:13,13:47:13,4703,36,,,,14783.43,0
15787030,13:47:42,13:47:42,4704,37,,,,14985.71,0
15787030,13:48:35,13:48:35,4705,38,,,,15303.72,0
15787030,13:50:00,13:50:00,8032,39,,1,,16026.23,
15787040,13:15:00,13:15:00,9953,1,,,1,0,
15787040,13:16:28,13:16:28,725,2,,,,952.17,0
15787040,13:17:15,13:17:15,102,3,,,,1572.99,0
15787040,13:18:00,13:18:00,103,4,,,,2131.61,0
15787040,13:18:35,13:18:35,104,5,,,,2622.1,0
15787040,13:20:00,13:20:00,9490,6,,,,3659.49,
15787040,13:21:13,13:21:13,9492,7,,,,4392.18,0
15787040,13:23:37,13:23:37,107,8,,,,6070.54,0
15787040,13:25:00,13:25:00,9498,9,,,,7242.44,
15787040,13:27:00,13:27:00,489,10,,,,7983.76,
15787040,13:28:26,13:28:26,490,11,,,,8530.86,0
15787040,13:28:57,13:28:57,491,12,,,,8722.05,0
15787040,13:29:27,13:29:27,492,13,,,,8872.82,0
15787040,13:30:08,13:30:08,493,14,,,,9035.77,0
15787040,13:31:32,13:31:32,881,15,,,,9361.29,0
15787040,13:32:58,13:32:58,882,16,,,,9726.18,0
15787040,13:33:36,13:33:36,883,17,,,,9895.78,0
15787040,13:34:22,13:34:22,884,18,,,,10125.86,0
15787040,13:35:05,13:35:05,885,19,,,,10341.47,0
15787040,13:36:17,13:36:17,886,20,,,,10623.85,0
15787040,13:37:08,13:37:08,887,21,,,,10938.41,0
15787040,13:39:00,13:39:00,888,22,,,,11418.57,
15787040,13:39:27,13:39:27,889,23,,,,11539.06,0
15787040,13:40:12,13:40:12,890,24,,,,11775.95,0
15787040,13:40:44,13:40:44,891,25,,,,11943.95,0
15787040,13:41:28,13:41:28,892,26,,,,12251.39,0
15787040,13:41:53,13:41:53,8225,27,,,,12431.89,0
15787040,13:42:20,13:42:20,894,28,,,,12651.07,0
15787040,13:42:50,13:42:50,895,29,,,,12867.41,0
15787040,13:43:33,13:43:33,896,30,,,,13190.45,0
15787040,13:44:28,13:44:28,4700,31,,,,13575.29,0
15787040,13:45:00,13:45:00,4701,32,,,,13784.09,0
15787040,13:45:24,13:45:24,4702,33,,,,13941.02,0
15787040,13:46:17,13:46:17,899,34,,,,14369.1,0
15787040,13:46:42,13:46:42,900,35,,,,14561.92,0
15787040,13:47:13,13:47:13,4703,36,,,,14783.43,0
15787040,13:47:42,13:47:42,4704,37,,,,14985.71,0
15787040,13:48:35,13:48:35,4705,38,,,,15303.72,0
15787040,13:50:00,13:50:00,8032,39,,1,,16026.23,
15787050,13:15:00,13:15:00,9953,1,,,1,0,
15787050,13:16:28,13:16:28,725,2,,,,952.17,0
15787050,13:17:15,13:17:15,102,3,,,,1572.99,0
15787050,13:18:00,13:18:00,103,4,,,,2131.61,0
15787050,13:18:35,13:18:35,104,5,,,,2622.1,0
15787050,13:20:00,13:20:00,9490,6,,,,3659.49,
15787050,13:21:13,13:21:13,9492,7,,,,4392.18,0
15787050,13:23:37,13:23:37,107,8,,,,6070.54,0
15787050,13:25:00,13:25:00,9498,9,,,,7242.44,
15787050,13:27:00,13:27:00,489,10,,,,7983.76,
15787050,13:28:26,13:28:26,490,11,,,,8530.86,0
15787050,13:28:57,13:28:57,491,12,,,,8722.05,0
15787050,13:29:27,13:29:27,492,13,,,,8872.82,0
15787050,13:30:08,13:30:08,493,14,,,,9035.77,0
15787050,13:31:32,13:31:32,881,15,,,,9361.29,0
15787050,13:32:58,13:32:58,882,16,,,,9726.18,0
15787050,13:33:36,13:33:36,883,17,,,,9895.78,0
15787050,13:34:22,13:34:22,884,18,,,,10125.86,0
15787050,13:35:05,13:35:05,885,19,,,,10341.47,0
15787050,13:36:17,13:36:17,886,20,,,,10623.85,0
15787050,13:37:08,13:37:08,887,21,,,,10938.41,0
15787050,13:39:00,13:39:00,888,22,,,,11418.57,
15787050,13:39:27,13:39:27,889,23,,,,11539.06,0
15787050,13:40:12,13:40:12,890,24,,,,11775.95,0
15787050,13:40:44,13:40:44,891,25,,,,11943.95,0
15787050,13:41:28,13:41:28,892,26,,,,12251.39,0
15787050,13:41:53,13:41:53,8225,27,,,,12431.89,0
15787050,13:42:20,13:42:20,894,28,,,,12651.07,0
15787050,13:42:50,13:42:50,895,29,,,,12867.41,0
15787050,13:43:33,13:43:33,896,30,,,,13190.45,0
15787050,13:44:28,13:44:28,4700,31,,,,13575.29,0
15787050,13:45:00,13:45:00,4701,32,,,,13784.09,0
15787050,13:45:24,13:45:24,4702,33,,,,13941.02,0
15787050,13:46:17,13:46:17,899,34,,,,14369.1,0
15787050,13:46:42,13:46:42,900,35,,,,14561.92,0
15787050,13:47:13,13:47:13,4703,36,,,,14783.43,0
15787050,13:47:42,13:47:42,4704,37,,,,14985.71,0
15787050,13:48:35,13:48:35,4705,38,,,,15303.72,0
15787050,13:50:00,13:50:00,8032,39,,1,,16026.23,
15787060,13:15:00,13:15:00,9953,1,,,1,0,
15787060,13:16:28,13:16:28,725,2,,,,952.17,0
15787060,13:17:15,13:17:15,102,3,,,,1572.99,0
15787060,13:18:00,13:18:00,103,4,,,,2131.61,0
15787060,13:18:35,13:18:35,104,5,,,,2622.1,0
15787060,13:20:00,13:20:00,9490,6,,,,3659.49,
15787060,13:21:13,13:21:13,9492,7,,,,4392.18,0
15787060,13:23:37,13:23:37,107,8,,,,6070.54,0
15787060,13:25:00,13:25:00,9498,9,,,,7242.44,
15787060,13:27:00,13:27:00,489,10,,,,7983.76,
15787060,13:28:26,13:28:26,490,11,,,,8530.86,0
15787060,13:28:57,13:28:57,491,12,,,,8722.05,0
15787060,13:29:27,13:29:27,492,13,,,,8872.82,0
15787060,13:30:08,13:30:08,493,14,,,,9035.77,0
15787060,13:31:32,13:31:32,881,15,,,,9361.29,0
15787060,13:32:58,13:32:58,882,16,,,,9726.18,0
15787060,13:33:36,13:33:36,883,17,,,,9895.78,0
15787060,13:34:22,13:34:22,884,18,,,,10125.86,0
15787060,13:35:05,13:35:05,885,19,,,,10341.47,0
15787060,13:36:17,13:36:17,886,20,,,,10623.85,0
15787060,13:37:08,13:37:08,887,21,,,,10938.41,0
15787060,13:39:00,13:39:00,888,22,,,,11418.57,
15787060,13:39:27,13:39:27,889,23,,,,11539.06,0
15787060,13:40:12,13:40:12,890,24,,,,11775.95,0
15787060,13:40:44,13:40:44,891,25,,,,11943.95,0
15787060,13:41:28,13:41:28,892,26,,,,12251.39,0
15787060,13:41:53,13:41:53,8225,27,,,,12431.89,0
15787060,13:42:20,13:42:20,894,28,,,,12651.07,0
15787060,13:42:50,13:42:50,895,29,,,,12867.41,0
15787060,13:43:33,13:43:33,896,30,,,,13190.45,0
15787060,13:44:28,13:44:28,4700,31,,,,13575.29,0
15787060,13:45:00,13:45:00,4701,32,,,,13784.09,0
15787060,13:45:24,13:45:24,4702,33,,,,13941.02,0
15787060,13:46:17,13:46:17,899,34,,,,14369.1,0
15787060,13:46:42,13:46:42,900,35,,,,14561.92,0
15787060,13:47:13,13:47:13,4703,36,,,,14783.43,0
15787060,13:47:42,13:47:42,4704,37,,,,14985.71,0
15787060,13:48:35,13:48:35,4705,38,,,,15303.72,0
15787060,13:50:00,13:50:00,8032,39,,1,,16026.23,
15913010,12:42:00,12:42:00,9953,1,,,1,0,
15913010,12:43:28,12:43:28,725,2,,,,952.17,0
15913010,12:44:15,12:44:15,102,3,,,,1572.99,0
15913010,12:45:00,12:45:00,103,4,,,,2131.61,0
15913010,12:45:35,12:45:35,104,5,,,,2622.1,0
15913010,12:47:00,12:47:00,9490,6,,,,3659.49,
15913010,12:48:13,12:48:13,9492,7,,,,4392.18,0
15913010,12:50:37,12:50:37,107,8,,,,6070.54,0
15913010,12:52:00,12:52:00,9498,9,,,,7242.44,
15913010,12:53:00,12:53:00,489,10,,,,7983.76,
15913010,12:53:57,12:53:57,490,11,,,,8530.86,0
15913010,12:54:18,12:54:18,491,12,,,,8722.05,0
15913010,12:54:38,12:54:38,492,13,,,,8872.82,0
15913010,12:55:05,12:55:05,493,14,,,,9035.77,0
15913010,12:56:01,12:56:01,881,15,,,,9361.29,0
15913010,12:56:59,12:56:59,882,16,,,,9726.18,0
15913010,12:57:24,12:57:24,883,17,,,,9895.78,0
15913010,12:57:55,12:57:55,884,18,,,,10125.86,0
15913010,12:58:23,12:58:23,885,19,,,,10341.47,0
15913010,12:59:11,12:59:11,886,20,,,,10623.85,0
15913010,12:59:45,12:59:45,887,21,,,,10938.41,0
15913010,13:01:00,13:01:00,888,22,,,,11418.57,
15913010,13:01:29,13:01:29,889,23,,,,11539.06,0
15913010,13:02:18,13:02:18,890,24,,,,11775.95,0
15913010,13:02:53,13:02:53,891,25,,,,11943.95,0
15913010,13:03:42,13:03:42,892,26,,,,12251.39,0
15913010,13:04:08,13:04:08,8225,27,,,,12431.89,0
15913010,13:04:38,13:04:38,894,28,,,,12651.07,0
15913010,13:05:11,13:05:11,895,29,,,,12867.41,0
15913010,13:05:58,13:05:58,896,30,,,,13190.45,0
15913010,13:06:58,13:06:58,4700,31,,,,13575.29,0
15913010,13:07:33,13:07:33,4701,32,,,,13784.09,0
15913010,13:07:59,13:07:59,4702,33,,,,13941.02,0
15913010,13:08:57,13:08:57,899,34,,,,14369.1,0
15913010,13:09:25,13:09:25,900,35,,,,14561.92,0
15913010,13:09:58,13:09:58,4703,36,,,,14783.43,0
15913010,13:10:29,13:10:29,4704,37,,,,14985.71,0
15913010,13:11:27,13:11:27,4705,38,,,,15303.72,0
15913010,13:13:00,13:13:00,8032,39,,1,,16026.23,
15913080,12:42:00,12:42:00,9953,1,,,1,0,
15913080,12:43:28,12:43:28,725,2,,,,952.17,0
15913080,12:44:15,12:44:15,102,3,,,,1572.99,0
15913080,12:45:00,12:45:00,103,4,,,,2131.61,0
15913080,12:45:35,12:45:35,104,5,,,,2622.1,0
15913080,12:47:00,12:47:00,9490,6,,,,3659.49,
15913080,12:48:13,12:48:13,9492,7,,,,4392.18,0
15913080,12:50:37,12:50:37,107,8,,,,6070.54,0
15913080,12:52:00,12:52:00,9498,9,,,,7242.44,
15913080,12:53:00,12:53:00,489,10,,,,7983.76,
15913080,12:53:57,12:53:57,490,11,,,,8530.86,0
15913080,12:54:18,12:54:18,491,12,,,,8722.05,0
15913080,12:54:38,12:54:38,492,13,,,,8872.82,0
15913080,12:55:05,12:55:05,493,14,,,,9035.77,0
15913080,12:56:01,12:56:01,881,15,,,,9361.29,0
15913080,12:56:59,12:56:59,882,16,,,,9726.18,0
15913080,12:57:24,12:57:24,883,17,,,,9895.78,0
15913080,12:57:55,12:57:55,884,18,,,,10125.86,0
15913080,12:58:23,12:58:23,885,19,,,,10341.47,0
15913080,12:59:11,12:59:11,886,20,,,,10623.85,0
15913080,12:59:45,12:59:45,887,21,,,,10938.41,0
15913080,13:01:00,13:01:00,888,22,,,,11418.57,
15913080,13:01:29,13:01:29,889,23,,,,11539.06,0
15913080,13:02:18,13:02:18,890,24,,,,11775.95,0
15913080,13:02:53,13:02:53,891,25,,,,11943.95,0
15913080,13:03:42,13:03:42,892,26,,,,12251.39,0
15913080,13:04:08,13:04:08,8225,27,,,,12431.89,0
15913080,13:04:38,13:04:38,894,28,,,,12651.07,0
15913080,13:05:11,13:05:11,895,29,,,,12867.41,0
15913080,13:05:58,13:05:58,896,30,,,,13190.45,0
15913080,13:06:58,13:06:58,4700,31,,,,13575.29,0
15913080,13:07:33,13:07:33,4701,32,,,,13784.09,0
15913080,13:07:59,13:07:59,4702,33,,,,13941.02,0
15913080,13:08:57,13:08:57,899,34,,,,14369.1,0
15913080,13:09:25,13:09:25,900,35,,,,14561.92,0
15913080,13:09:58,13:09:58,4703,36,,,,14783.43,0
15913080,13:10:29,13:10:29,4704,37,,,,14985.71,0
15913080,13:11:27,13:11:27,4705,38,,,,15303.72,0
15913080,13:13:00,13:13:00,8032,39,,1,,16026.23,
15913100,12:42:00,12:42:00,9953,1,,,1,0,
15913100,12:43:28,12:43:28,725,2,,,,952.17,0
15913100,12:44:15,12:44:15,102,3,,,,1572.99,0
15913100,12:45:00,12:45:00,103,4,,,,2131.61,0
15913100,12:45:35,12:45:35,104,5,,,,2622.1,0
15913100,12:47:00,12:47:00,9490,6,,,,3659.49,
15913100,12:48:13,12:48:13,9492,7,,,,4392.18,0
15913100,12:50:37,12:50:37,107,8,,,,6070.54,0
15913100,12:52:00,12:52:00,9498,9,,,,7242.44,
15913100,12:53:00,12:53:00,489,10,,,,7983.76,
15913100,12:53:57,12:53:57,490,11,,,,8530.86,0
15913100,12:54:18,12:54:18,491,12,,,,8722.05,0
15913100,12:54:38,12:54:38,492,13,,,,8872.82,0
15913100,12:55:05,12:55:05,493,14,,,,9035.77,0
15913100,12:56:01,12:56:01,881,15,,,,9361.29,0
15913100,12:56:59,12:56:59,882,16,,,,9726.18,0
15913100,12:57:24,12:57:24,883,17,,,,9895.78,0
15913100,12:57:55,12:57:55,884,18,,,,10125.86,0
15913100,12:58:23,12:58:23,885,19,,,,10341.47,0
15913100,12:59:11,12:59:11,886,20,,,,10623.85,0
15913100,12:59:45,12:59:45,887,21,,,,10938.41,0
15913100,13:01:00,13:01:00,888,22,,,,11418.57,
15913100,13:01:29,13:01:29,889,23,,,,11539.06,0
15913100,13:02:18,13:02:18,890,24,,,,11775.95,0
15913100,13:02:53,13:02:53,891,25,,,,11943.95,0
15913100,13:03:42,13:03:42,892,26,,,,12251.39,0
15913100,13:04:08,13:04:08,8225,27,,,,12431.89,0
15913100,13:04:38,13:04:38,894,28,,,,12651.07,0
15913100,13:05:11,13:05:11,895,29,,,,12867.41,0
15913100,13:05:58,13:05:58,896,30,,,,13190.45,0
15913100,13:06:58,13:06:58,4700,31,,,,13575.29,0
15913100,13:07:33,13:07:33,4701,32,,,,13784.09,0
15913100,13:07:59,13:07:59,4702,33,,,,13941.02,0
15913100,13:08:57,13:08:57,899,34,,,,14369.1,0
15913100,13:09:25,13:09:25,900,35,,,,14561.92,0
15913100,13:09:58,13:09:58,4703,36,,,,14783.43,0
15913100,13:10:29,13:10:29,4704,37,,,,14985.71,0
15913100,13:11:27,13:11:27,4705,38,,,,15303.72,0
15913100,13:13:00,13:13:00,8032,39,,1,,16026.23,
15913110,12:42:00,12:42:00,9953,1,,,1,0,
15913110,12:43:28,12:43:28,725,2,,,,952.17,0
15913110,12:44:15,12:44:15,102,3,,,,1572.99,0
15913110,12:45:00,12:45:00,103,4,,,,2131.61,0
15913110,12:45:35,12:45:35,104,5,,,,2622.1,0
15913110,12:47:00,12:47:00,9490,6,,,,3659.49,
15913110,12:48:13,12:48:13,9492,7,,,,4392.18,0
15913110,12:50:37,12:50:37,107,8,,,,6070.54,0
15913110,12:52:00,12:52:00,9498,9,,,,7242.44,
15913110,12:53:00,12:53:00,489,10,,,,7983.76,
15913110,12:53:57,12:53:57,490,11,,,,8530.86,0
15913110,12:54:18,12:54:18,491,12,,,,8722.05,0
15913110,12:54:38,12:54:38,492,13,,,,8872.82,0
15913110,12:55:05,12:55:05,493,14,,,,9035.77,0
15913110,12:56:01,12:56:01,881,15,,,,9361.29,0
15913110,12:56:59,12:56:59,882,16,,,,9726.18,0
15913110,12:57:24,12:57:24,883,17,,,,9895.78,0
15913110,12:57:55,12:57:55,884,18,,,,10125.86,0
15913110,12:58:23,12:58:23,885,19,,,,10341.47,0
15913110,12:59:11,12:59:11,886,20,,,,10623.85,0
15913110,12:59:45,12:59:45,887,21,,,,10938.41,0
15913110,13:01:00,13:01:00,888,22,,,,11418.57,
15913110,13:01:29,13:01:29,889,23,,,,11539.06,0
15913110,13:02:18,13:02:18,890,24,,,,11775.95,0
15913110,13:02:53,13:02:53,891,25,,,,11943.95,0
15913110,13:03:42,13:03:42,892,26,,,,12251.39,0
15913110,13:04:08,13:04:08,8225,27,,,,12431.89,0
15913110,13:04:38,13:04:38,894,28,,,,12651.07,0
15913110,13:05:11,13:05:11,895,29,,,,12867.41,0
15913110,13:05:58,13:05:58,896,30,,,,13190.45,0
15913110,13:06:58,13:06:58,4700,31,,,,13575.29,0
15913110,13:07:33,13:07:33,4701,32,,,,13784.09,0
15913110,13:07:59,13:07:59,4702,33,,,,13941.02,0
15913110,13:08:57,13:08:57,899,34,,,,14369.1,0
15913110,13:09:25,13:09:25,900,35,,,,14561.92,0
15913110,13:09:58,13:09:58,4703,36,,,,14783.43,0
15913110,13:10:29,13:10:29,4704,37,,,,14985.71,0
15913110,13:11:27,13:11:27,4705,38,,,,15303.72,0
15913110,13:13:00,13:13:00,8032,39,,1,,16026.23,
16141010,22:10:00,22:10:00,9953,1,,,1,0,
16141010,22:11:28,22:11:28,725,2,,,,952.17,0
16141010,22:12:15,22:12:15,102,3,,,,1572.99,0
16141010,22:13:00,22:13:00,103,4,,,,2131.61,0
16141010,22:13:35,22:13:35,104,5,,,,2622.1,0
16141010,22:15:00,22:15:00,9490,6,,,,3659.49,
16141010,22:16:13,22:16:13,9492,7,,,,4392.18,0
16141010,22:18:37,22:18:37,107,8,,,,6070.54,0
16141010,22:20:00,22:20:00,9498,9,,,,7242.44,
16141010,22:21:00,22:21:00,489,10,,,,7983.76,
16141010,22:21:50,22:21:50,490,11,,,,8530.86,0
16141010,22:22:08,22:22:08,491,12,,,,8722.05,0
16141010,22:22:26,22:22:26,492,13,,,,8872.82,0
16141010,22:22:49,22:22:49,493,14,,,,9035.77,0
16141010,22:23:38,22:23:38,881,15,,,,9361.29,0
16141010,22:24:29,22:24:29,882,16,,,,9726.18,0
16141010,22:24:51,22:24:51,883,17,,,,9895.78,0
16141010,22:25:18,22:25:18,884,18,,,,10125.86,0
16141010,22:25:43,22:25:43,885,19,,,,10341.47,0
16141010,22:26:25,22:26:25,886,20,,,,10623.85,0
16141010,22:26:54,22:26:54,887,21,,,,10938.41,0
16141010,22:28:00,22:28:00,888,22,,,,11418.57,
16141010,22:28:29,22:28:29,889,23,,,,11539.06,0
16141010,22:29:18,22:29:18,890,24,,,,11775.95,0
16141010,22:29:53,22:29:53,891,25,,,,11943.95,0
16141010,22:30:42,22:30:42,892,26,,,,12251.39,0
16141010,22:31:08,22:31:08,8225,27,,,,12431.89,0
16141010,22:31:38,22:31:38,894,28,,,,12651.07,0
16141010,22:32:11,22:32:11,895,29,,,,12867.41,0
16141010,22:32:58,22:32:58,896,30,,,,13190.45,0
16141010,22:33:58,22:33:58,4700,31,,,,13575.29,0
16141010,22:34:33,22:34:33,4701,32,,,,13784.09,0
16141010,22:34:59,22:34:59,4702,33,,,,13941.02,0
16141010,22:35:57,22:35:57,899,34,,,,14369.1,0
16141010,22:36:25,22:36:25,900,35,,,,14561.92,0
16141010,22:36:58,22:36:58,4703,36,,,,14783.43,0
16141010,22:37:29,22:37:29,4704,37,,,,14985.71,0
16141010,22:38:27,22:38:27,4705,38,,,,15303.72,0
16141010,22:40:00,22:40:00,8032,39,,1,,16026.23,
16141080,22:10:00,22:10:00,9953,1,,,1,0,
16141080,22:11:28,22:11:28,725,2,,,,952.17,0
16141080,22:12:15,22:12:15,102,3,,,,1572.99,0
16141080,22:13:00,22:13:00,103,4,,,,2131.61,0
16141080,22:13:35,22:13:35,104,5,,,,2622.1,0
16141080,22:15:00,22:15:00,9490,6,,,,3659.49,
16141080,22:16:13,22:16:13,9492,7,,,,4392.18,0
16141080,22:18:37,22:18:37,107,8,,,,6070.54,0
16141080,22:20:00,22:20:00,9498,9,,,,7242.44,
16141080,22:21:00,22:21:00,489,10,,,,7983.76,
16141080,22:21:50,22:21:50,490,11,,,,8530.86,0
16141080,22:22:08,22:22:08,491,12,,,,8722.05,0
16141080,22:22:26,22:22:26,492,13,,,,8872.82,0
16141080,22:22:49,22:22:49,493,14,,,,9035.77,0
16141080,22:23:38,22:23:38,881,15,,,,9361.29,0
16141080,22:24:29,22:24:29,882,16,,,,9726.18,0
16141080,22:24:51,22:24:51,883,17,,,,9895.78,0
16141080,22:25:18,22:25:18,884,18,,,,10125.86,0
16141080,22:25:43,22:25:43,885,19,,,,10341.47,0
16141080,22:26:25,22:26:25,886,20,,,,10623.85,0
16141080,22:26:54,22:26:54,887,21,,,,10938.41,0
16141080,22:28:00,22:28:00,888,22,,,,11418.57,
16141080,22:28:29,22:28:29,889,23,,,,11539.06,0
16141080,22:29:18,22:29:18,890,24,,,,11775.95,0
16141080,22:29:53,22:29:53,891,25,,,,11943.95,0
16141080,22:30:42,22:30:42,892,26,,,,12251.39,0
16141080,22:31:08,22:31:08,8225,27,,,,12431.89,0
16141080,22:31:38,22:31:38,894,28,,,,12651.07,0
16141080,22:32:11,22:32:11,895,29,,,,12867.41,0
16141080,22:32:58,22:32:58,896,30,,,,13190.45,0
16141080,22:33:58,22:33:58,4700,31,,,,13575.29,0
16141080,22:34:33,22:34:33,4701,32,,,,13784.09,0
16141080,22:34:59,22:34:59,4702,33,,,,13941.02,0
16141080,22:35:57,22:35:57,899,34,,,,14369.1,0
16141080,22:36:25,22:36:25,900,35,,,,14561.92,0
16141080,22:36:58,22:36:58,4703,36,,,,14783.43,0
16141080,22:37:29,22:37:29,4704,37,,,,14985.71,0
16141080,22:38:27,22:38:27,4705,38,,,,15303.72,0
16141080,22:40:00,22:40:00,8032,39,,1,,16026.23,
16141100,22:10:00,22:10:00,9953,1,,,1,0,
16141100,22:11:28,22:11:28,725,2,,,,952.17,0
16141100,22:12:15,22:12:15,102,3,,,,1572.99,0
16141100,22:13:00,22:13:00,103,4,,,,2131.61,0
16141100,22:13:35,22:13:35,104,5,,,,2622.1,0
16141100,22:15:00,22:15:00,9490,6,,,,3659.49,
16141100,22:16:13,22:16:13,9492,7,,,,4392.18,0
16141100,22:18:37,22:18:37,107,8,,,,6070.54,0
16141100,22:20:00,22:20:00,9498,9,,,,7242.44,
16141100,22:21:00,22:21:00,489,10,,,,7983.76,
16141100,22:21:50,22:21:50,490,11,,,,8530.86,0
16141100,22:22:08,22:22:08,491,12,,,,8722.05,0
16141100,22:22:26,22:22:26,492,13,,,,8872.82,0
16141100,22:22:49,22:22:49,493,14,,,,9035.77,0
16141100,22:23:38,22:23:38,881,15,,,,9361.29,0
16141100,22:24:29,22:24:29,882,16,,,,9726.18,0
16141100,22:24:51,22:24:51,883,17,,,,9895.78,0
16141100,22:25:18,22:25:18,884,18,,,,10125.86,0
16141100,22:25:43,22:25:43,885,19,,,,10341.47,0
16141100,22:26:25,22:26:25,886,20,,,,10623.85,0
16141100,22:26:54,22:26:54,887,21,,,,10938.41,0
16141100,22:28:00,22:28:00,888,22,,,,11418.57,
16141100,22:28:29,22:28:29,889,23,,,,11539.06,0
16141100,22:29:18,22:29:18,890,24,,,,11775.95,0
16141100,22:29:53,22:29:53,891,25,,,,11943.95,0
16141100,22:30:42,22:30:42,892,26,,,,12251.39,0
16141100,22:31:08,22:31:08,8225,27,,,,12431.89,0
16141100,22:31:38,22:31:38,894,28,,,,12651.07,0
16141100,22:32:11,22:32:11,895,29,,,,12867.41,0
16141100,22:32:58,22:32:58,896,30,,,,13190.45,0
16141100,22:33:58,22:33:58,4700,31,,,,13575.29,0
16141100,22:34:33,22:34:33,4701,32,,,,13784.09,0
16141100,22:34:59,22:34:59,4702,33,,,,13941.02,0
16141100,22:35:57,22:35:57,899,34,,,,14369.1,0
16141100,22:36:25,22:36:25,900,35,,,,14561.92,0
16141100,22:36:58,22:36:58,4703,36,,,,14783.43,0
16141100,22:37:29,22:37:29,4704,37,,,,14985.71,0
16141100,22:38:27,22:38:27,4705,38,,,,15303.72,0
16141100,22:40:00,22:40:00,8032,39,,1,,16026.23,
16141110,22:10:00,22:10:00,9953,1,,,1,0,
16141110,22:11:28,22:11:28,725,2,,,,952.17,0
16141110,22:12:15,22:12:15,102,3,,,,1572.99,0
16141110,22:13:00,22:13:00,103,4,,,,2131.61,0
16141110,22:13:35,22:13:35,104,5,,,,2622.1,0
16141110,22:15:00,22:15:00,9490,6,,,,3659.49,
16141110,22:16:13,22:16:13,9492,7,,,,4392.18,0
16141110,22:18:37,22:18:37,107,8,,,,6070.54,0
16141110,22:20:00,22:20:00,9498,9,,,,7242.44,
16141110,22:21:00,22:21:00,489,10,,,,7983.76,
16141110,22:21:50,22:21:50,490,11,,,,8530.86,0
16141110,22:22:08,22:22:08,491,12,,,,8722.05,0
16141110,22:22:26,22:22:26,492,13,,,,8872.82,0
16141110,22:22:49,22:22:49,493,14,,,,9035.77,0
16141110,22:23:38,22:23:38,881,15,,,,9361.29,0
16141110,22:24:29,22:24:29,882,16,,,,9726.18,0
16141110,22:24:51,22:24:51,883,17,,,,9895.78,0
16141110,22:25:18,22:25:18,884,18,,,,10125.86,0
16141110,22:25:43,22:25:43,885,19,,,,10341.47,0
16141110,22:26:25,22:26:25,886,20,,,,10623.85,0
16141110,22:26:54,22:26:54,887,21,,,,10938.41,0
16141110,22:28:00,22:28:00,888,22,,,,11418.57,
16141110,22:28:29,22:28:29,889,23,,,,11539.06,0
16141110,22:29:18,22:29:18,890,24,,,,11775.95,0
16141110,22:29:53,22:29:53,891,25,,,,11943.95,0
16141110,22:30:42,22:30:42,892,26,,,,12251.39,0
16141110,22:31:08,22:31:08,8225,27,,,,12431.89,0
16141110,22:31:38,22:31:38,894,28,,,,12651.07,0
16141110,22:32:11,22:32:11,895,29,,,,12867.41,0
16141110,22:32:58,22:32:58,896,30,,,,13190.45,0
16141110,22:33:58,22:33:58,4700,31,,,,13575.29,0
16141110,22:34:33,22:34:33,4701,32,,,,13784.09,0
16141110,22:34:59,22:34:59,4702,33,,,,13941.02,0
16141110,22:35:57,22:35:57,899,34,,,,14369.1,0
16141110,22:36:25,22:36:25,900,35,,,,14561.92,0
16141110,22:36:58,22:36:58,4703,36,,,,14783.43,0
16141110,22:37:29,22:37:29,4704,37,,,,14985.71,0
16141110,22:38:27,22:38:27,4705,38,,,,15303.72,0
16141110,22:40:00,22:40:00,8032,39,,1,,16026.23,
16185070,21:05:00,21:05:00,9953,1,,,1,0,
16185070,21:06:28,21:06:28,725,2,,,,952.17,0
16185070,21:07:15,21:07:15,102,3,,,,1572.99,0
16185070,21:08:00,21:08:00,103,4,,,,2131.61,0
16185070,21:08:35,21:08:35,104,5,,,,2622.1,0
16185070,21:10:00,21:10:00,9490,6,,,,3659.49,
16185070,21:11:13,21:11:13,9492,7,,,,4392.18,0
16185070,21:13:37,21:13:37,107,8,,,,6070.54,0
16185070,21:15:00,21:15:00,9498,9,,,,7242.44,
16185070,21:16:00,21:16:00,489,10,,,,7983.76,
16185070,21:16:57,21:16:57,490,11,,,,8530.86,0
16185070,21:17:18,21:17:18,491,12,,,,8722.05,0
16185070,21:17:38,21:17:38,492,13,,,,8872.82,0
16185070,21:18:05,21:18:05,493,14,,,,9035.77,0
16185070,21:19:01,21:19:01,881,15,,,,9361.29,0
16185070,21:19:59,21:19:59,882,16,,,,9726.18,0
16185070,21:20:24,21:20:24,883,17,,,,9895.78,0
16185070,21:20:55,21:20:55,884,18,,,,10125.86,0
16185070,21:21:23,21:21:23,885,19,,,,10341.47,0
16185070,21:22:11,21:22:11,886,20,,,,10623.85,0
16185070,21:22:45,21:22:45,887,21,,,,10938.41,0
16185070,21:24:00,21:24:00,888,22,,,,11418.57,
16185070,21:24:29,21:24:29,889,23,,,,11539.06,0
16185070,21:25:18,21:25:18,890,24,,,,11775.95,0
16185070,21:25:53,21:25:53,891,25,,,,11943.95,0
16185070,21:26:42,21:26:42,892,26,,,,12251.39,0
16185070,21:27:08,21:27:08,8225,27,,,,12431.89,0
16185070,21:27:38,21:27:38,894,28,,,,12651.07,0
16185070,21:28:11,21:28:11,895,29,,,,12867.41,0
16185070,21:28:58,21:28:58,896,30,,,,13190.45,0
16185070,21:29:58,21:29:58,4700,31,,,,13575.29,0
16185070,21:30:33,21:30:33,4701,32,,,,13784.09,0
16185070,21:30:59,21:30:59,4702,33,,,,13941.02,0
16185070,21:31:57,21:31:57,899,34,,,,14369.1,0
16185070,21:32:25,21:32:25,900,35,,,,14561.92,0
16185070,21:32:58,21:32:58,4703,36,,,,14783.43,0
16185070,21:33:29,21:33:29,4704,37,,,,14985.71,0
16185070,21:34:27,21:34:27,4705,38,,,,15303.72,0
16185070,21:36:00,21:36:00,8032,39,,1,,16026.23,
16185090,21:05:00,21:05:00,9953,1,,,1,0,
16185090,21:06:28,21:06:28,725,2,,,,952.17,0
16185090,21:07:15,21:07:15,102,3,,,,1572.99,0
16185090,21:08:00,21:08:00,103,4,,,,2131.61,0
16185090,21:08:35,21:08:35,104,5,,,,2622.1,0
16185090,21:10:00,21:10:00,9490,6,,,,3659.49,
16185090,21:11:13,21:11:13,9492,7,,,,4392.18,0
16185090,21:13:37,21:13:37,107,8,,,,6070.54,0
16185090,21:15:00,21:15:00,9498,9,,,,7242.44,
16185090,21:16:00,21:16:00,489,10,,,,7983.76,
16185090,21:16:57,21:16:57,490,11,,,,8530.86,0
16185090,21:17:18,21:17:18,491,12,,,,8722.05,0
16185090,21:17:38,21:17:38,492,13,,,,8872.82,0
16185090,21:18:05,21:18:05,493,14,,,,9035.77,0
16185090,21:19:01,21:19:01,881,15,,,,9361.29,0
16185090,21:19:59,21:19:59,882,16,,,,9726.18,0
16185090,21:20:24,21:20:24,883,17,,,,9895.78,0
16185090,21:20:55,21:20:55,884,18,,,,10125.86,0
16185090,21:21:23,21:21:23,885,19,,,,10341.47,0
16185090,21:22:11,21:22:11,886,20,,,,10623.85,0
16185090,21:22:45,21:22:45,887,21,,,,10938.41,0
16185090,21:24:00,21:24:00,888,22,,,,11418.57,
16185090,21:24:29,21:24:29,889,23,,,,11539.06,0
16185090,21:25:18,21:25:18,890,24,,,,11775.95,0
16185090,21:25:53,21:25:53,891,25,,,,11943.95,0
16185090,21:26:42,21:26:42,892,26,,,,12251.39,0
16185090,21:27:08,21:27:08,8225,27,,,,12431.89,0
16185090,21:27:38,21:27:38,894,28,,,,12651.07,0
16185090,21:28:11,21:28:11,895,29,,,,12867.41,0
16185090,21:28:58,21:28:58,896,30,,,,13190.45,0
16185090,21:29:58,21:29:58,4700,31,,,,13575.29,0
16185090,21:30:33,21:30:33,4701,32,,,,13784.09,0
16185090,21:30:59,21:30:59,4702,33,,,,13941.02,0
16185090,21:31:57,21:31:57,899,34,,,,14369.1,0
16185090,21:32:25,21:32:25,900,35,,,,14561.92,0
16185090,21:32:58,21:32:58,4703,36,,,,14783.43,0
16185090,21:33:29,21:33:29,4704,37,,,,14985.71,0
16185090,21:34:27,21:34:27,4705,38,,,,15303.72,0
16185090,21:36:00,21:36:00,8032,39,,1,,16026.23,
16193010,06:42:00,06:42:00,9953,1,,,1,0,
16193010,06:43:28,06:43:28,725,2,,,,952.17,0
16193010,06:44:15,06:44:15,102,3,,,,1572.99,0
16193010,06:45:00,06:45:00,103,4,,,,2131.61,0
16193010,06:45:35,06:45:35,104,5,,,,2622.1,0
16193010,06:47:00,06:47:00,9490,6,,,,3659.49,
16193010,06:48:13,06:48:13,9492,7,,,,4392.18,0
16193010,06:50:37,06:50:37,107,8,,,,6070.54,0
16193010,06:52:00,06:52:00,9498,9,,,,7242.44,
16193010,06:53:00,06:53:00,489,10,,,,7983.76,
16193010,06:53:50,06:53:50,490,11,,,,8530.86,0
16193010,06:54:08,06:54:08,491,12,,,,8722.05,0
16193010,06:54:26,06:54:26,492,13,,,,8872.82,0
16193010,06:54:49,06:54:49,493,14,,,,9035.77,0
16193010,06:55:38,06:55:38,881,15,,,,9361.29,0
16193010,06:56:29,06:56:29,882,16,,,,9726.18,0
16193010,06:56:51,06:56:51,883,17,,,,9895.78,0
16193010,06:57:18,06:57:18,884,18,,,,10125.86,0
16193010,06:57:43,06:57:43,885,19,,,,10341.47,0
16193010,06:58:25,06:58:25,886,20,,,,10623.85,0
16193010,06:58:54,06:58:54,887,21,,,,10938.41,0
16193010,07:00:00,07:00:00,888,22,,,,11418.57,
16193010,07:00:27,07:00:27,889,23,,,,11539.06,0
16193010,07:01:12,07:01:12,890,24,,,,11775.95,0
16193010,07:01:44,07:01:44,891,25,,,,11943.95,0
16193010,07:02:28,07:02:28,892,26,,,,12251.39,0
16193010,07:02:53,07:02:53,8225,27,,,,12431.89,0
16193010,07:03:20,07:03:20,894,28,,,,12651.07,0
16193010,07:03:50,07:03:50,895,29,,,,12867.41,0
16193010,07:04:33,07:04:33,896,30,,,,13190.45,0
16193010,07:05:28,07:05:28,4700,31,,,,13575.29,0
16193010,07:06:00,07:06:00,4701,32,,,,13784.09,0
16193010,07:06:24,07:06:24,4702,33,,,,13941.02,0
16193010,07:07:17,07:07:17,899,34,,,,14369.1,0
16193010,07:07:42,07:07:42,900,35,,,,14561.92,0
16193010,07:08:13,07:08:13,4703,36,,,,14783.43,0
16193010,07:08:42,07:08:42,4704,37,,,,14985.71,0
16193010,07:09:35,07:09:35,4705,38,,,,15303.72,0
16193010,07:11:00,07:11:00,8032,39,,1,,16026.23,
16193080,06:42:00,06:42:00,9953,1,,,1,0,
16193080,06:43:28,06:43:28,725,2,,,,952.17,0
16193080,06:44:15,06:44:15,102,3,,,,1572.99,0
16193080,06:45:00,06:45:00,103,4,,,,2131.61,0
16193080,06:45:35,06:45:35,104,5,,,,2622.1,0
16193080,06:47:00,06:47:00,9490,6,,,,3659.49,
16193080,06:48:13,06:48:13,9492,7,,,,4392.18,0
16193080,06:50:37,06:50:37,107,8,,,,6070.54,0
16193080,06:52:00,06:52:00,9498,9,,,,7242.44,
16193080,06:53:00,06:53:00,489,10,,,,7983.76,
16193080,06:53:50,06:53:50,490,11,,,,8530.86,0
16193080,06:54:08,06:54:08,491,12,,,,8722.05,0
16193080,06:54:26,06:54:26,492,13,,,,8872.82,0
16193080,06:54:49,06:54:49,493,14,,,,9035.77,0
16193080,06:55:38,06:55:38,881,15,,,,9361.29,0
16193080,06:56:29,06:56:29,882,16,,,,9726.18,0
16193080,06:56:51,06:56:51,883,17,,,,9895.78,0
16193080,06:57:18,06:57:18,884,18,,,,10125.86,0
16193080,06:57:43,06:57:43,885,19,,,,10341.47,0
16193080,06:58:25,06:58:25,886,20,,,,10623.85,0
16193080,06:58:54,06:58:54,887,21,,,,10938.41,0
16193080,07:00:00,07:00:00,888,22,,,,11418.57,
16193080,07:00:27,07:00:27,889,23,,,,11539.06,0
16193080,07:01:12,07:01:12,890,24,,,,11775.95,0
16193080,07:01:44,07:01:44,891,25,,,,11943.95,0
16193080,07:02:28,07:02:28,892,26,,,,12251.39,0
16193080,07:02:53,07:02:53,8225,27,,,,12431.89,0
16193080,07:03:20,07:03:20,894,28,,,,12651.07,0
16193080,07:03:50,07:03:50,895,29,,,,12867.41,0
16193080,07:04:33,07:04:33,896,30,,,,13190.45,0
16193080,07:05:28,07:05:28,4700,31,,,,13575.29,0
16193080,07:06:00,07:06:00,4701,32,,,,13784.09,0
16193080,07:06:24,07:06:24,4702,33,,,,13941.02,0
16193080,07:07:17,07:07:17,899,34,,,,14369.1,0
16193080,07:07:42,07:07:42,900,35,,,,14561.92,0
16193080,07:08:13,07:08:13,4703,36,,,,14783.43,0
16193080,07:08:42,07:08:42,4704,37,,,,14985.71,0
16193080,07:09:35,07:09:35,4705,38,,,,15303.72,0
16193080,07:11:00,07:11:00,8032,39,,1,,16026.23,
16193100,06:42:00,06:42:00,9953,1,,,1,0,
16193100,06:43:28,06:43:28,725,2,,,,952.17,0
16193100,06:44:15,06:44:15,102,3,,,,1572.99,0
16193100,06:45:00,06:45:00,103,4,,,,2131.61,0
16193100,06:45:35,06:45:35,104,5,,,,2622.1,0
16193100,06:47:00,06:47:00,9490,6,,,,3659.49,
16193100,06:48:13,06:48:13,9492,7,,,,4392.18,0
16193100,06:50:37,06:50:37,107,8,,,,6070.54,0
16193100,06:52:00,06:52:00,9498,9,,,,7242.44,
16193100,06:53:00,06:53:00,489,10,,,,7983.76,
16193100,06:53:50,06:53:50,490,11,,,,8530.86,0
16193100,06:54:08,06:54:08,491,12,,,,8722.05,0
16193100,06:54:26,06:54:26,492,13,,,,8872.82,0
16193100,06:54:49,06:54:49,493,14,,,,9035.77,0
16193100,06:55:38,06:55:38,881,15,,,,9361.29,0
16193100,06:56:29,06:56:29,882,16,,,,9726.18,0
16193100,06:56:51,06:56:51,883,17,,,,9895.78,0
16193100,06:57:18,06:57:18,884,18,,,,10125.86,0
16193100,06:57:43,06:57:43,885,19,,,,10341.47,0
16193100,06:58:25,06:58:25,886,20,,,,10623.85,0
16193100,06:58:54,06:58:54,887,21,,,,10938.41,0
16193100,07:00:00,07:00:00,888,22,,,,11418.57,
16193100,07:00:27,07:00:27,889,23,,,,11539.06,0
16193100,07:01:12,07:01:12,890,24,,,,11775.95,0
16193100,07:01:44,07:01:44,891,25,,,,11943.95,0
16193100,07:02:28,07:02:28,892,26,,,,12251.39,0
16193100,07:02:53,07:02:53,8225,27,,,,12431.89,0
16193100,07:03:20,07:03:20,894,28,,,,12651.07,0
16193100,07:03:50,07:03:50,895,29,,,,12867.41,0
16193100,07:04:33,07:04:33,896,30,,,,13190.45,0
16193100,07:05:28,07:05:28,4700,31,,,,13575.29,0
16193100,07:06:00,07:06:00,4701,32,,,,13784.09,0
16193100,07:06:24,07:06:24,4702,33,,,,13941.02,0
16193100,07:07:17,07:07:17,899,34,,,,14369.1,0
16193100,07:07:42,07:07:42,900,35,,,,14561.92,0
16193100,07:08:13,07:08:13,4703,36,,,,14783.43,0
16193100,07:08:42,07:08:42,4704,37,,,,14985.71,0
16193100,07:09:35,07:09:35,4705,38,,,,15303.72,0
16193100,07:11:00,07:11:00,8032,39,,1,,16026.23,
16193110,06:42:00,06:42:00,9953,1,,,1,0,
16193110,06:43:28,06:43:28,725,2,,,,952.17,0
16193110,06:44:15,06:44:15,102,3,,,,1572.99,0
16193110,06:45:00,06:45:00,103,4,,,,2131.61,0
16193110,06:45:35,06:45:35,104,5,,,,2622.1,0
16193110,06:47:00,06:47:00,9490,6,,,,3659.49,
16193110,06:48:13,06:48:13,9492,7,,,,4392.18,0
16193110,06:50:37,06:50:37,107,8,,,,6070.54,0
16193110,06:52:00,06:52:00,9498,9,,,,7242.44,
16193110,06:53:00,06:53:00,489,10,,,,7983.76,
16193110,06:53:50,06:53:50,490,11,,,,8530.86,0
16193110,06:54:08,06:54:08,491,12,,,,8722.05,0
16193110,06:54:26,06:54:26,492,13,,,,8872.82,0
16193110,06:54:49,06:54:49,493,14,,,,9035.77,0
16193110,06:55:38,06:55:38,881,15,,,,9361.29,0
16193110,06:56:29,06:56:29,882,16,,,,9726.18,0
16193110,06:56:51,06:56:51,883,17,,,,9895.78,0
16193110,06:57:18,06:57:18,884,18,,,,10125.86,0
16193110,06:57:43,06:57:43,885,19,,,,10341.47,0
16193110,06:58:25,06:58:25,886,20,,,,10623.85,0
16193110,06:58:54,06:58:54,887,21,,,,10938.41,0
16193110,07:00:00,07:00:00,888,22,,,,11418.57,
16193110,07:00:27,07:00:27,889,23,,,,11539.06,0
16193110,07:01:12,07:01:12,890,24,,,,11775.95,0
16193110,07:01:44,07:01:44,891,25,,,,11943.95,0
16193110,07:02:28,07:02:28,892,26,,,,12251.39,0
16193110,07:02:53,07:02:53,8225,27,,,,12431.89,0
16193110,07:03:20,07:03:20,894,28,,,,12651.07,0
16193110,07:03:50,07:03:50,895,29,,,,12867.41,0
16193110,07:04:33,07:04:33,896,30,,,,13190.45,0
16193110,07:05:28,07:05:28,4700,31,,,,13575.29,0
16193110,07:06:00,07:06:00,4701,32,,,,13784.09,0
16193110,07:06:24,07:06:24,4702,33,,,,13941.02,0
16193110,07:07:17,07:07:17,899,34,,,,14369.1,0
16193110,07:07:42,07:07:42,900,35,,,,14561.92,0
16193110,07:08:13,07:08:13,4703,36,,,,14783.43,0
16193110,07:08:42,07:08:42,4704,37,,,,14985.71,0
16193110,07:09:35,07:09:35,4705,38,,,,15303.72,0
16193110,07:11:00,07:11:00,8032,39,,1,,16026.23,
16516070,20:05:00,20:05:00,9953,1,,,1,0,
16516070,20:06:28,20:06:28,725,2,,,,952.17,0
16516070,20:07:15,20:07:15,102,3,,,,1572.99,0
16516070,20:08:00,20:08:00,103,4,,,,2131.61,0
16516070,20:08:35,20:08:35,104,5,,,,2622.1,0
16516070,20:10:00,20:10:00,9490,6,,,,3659.49,
16516070,20:11:13,20:11:13,9492,7,,,,4392.18,0
16516070,20:13:37,20:13:37,107,8,,,,6070.54,0
16516070,20:15:00,20:15:00,9498,9,,,,7242.44,
16516070,20:16:00,20:16:00,489,10,,,,7983.76,
16516070,20:16:57,20:16:57,490,11,,,,8530.86,0
16516070,20:17:18,20:17:18,491,12,,,,8722.05,0
16516070,20:17:38,20:17:38,492,13,,,,8872.82,0
16516070,20:18:05,20:18:05,493,14,,,,9035.77,0
16516070,20:19:01,20:19:01,881,15,,,,9361.29,0
16516070,20:19:59,20:19:59,882,16,,,,9726.18,0
16516070,20:20:24,20:20:24,883,17,,,,9895.78,0
16516070,20:20:55,20:20:55,884,18,,,,10125.86,0
16516070,20:21:23,20:21:23,885,19,,,,10341.47,0
16516070,20:22:11,20:22:11,886,20,,,,10623.85,0
16516070,20:22:45,20:22:45,887,21,,,,10938.41,0
16516070,20:24:00,20:24:00,888,22,,,,11418.57,
16516070,20:24:29,20:24:29,889,23,,,,11539.06,0
16516070,20:25:18,20:25:18,890,24,,,,11775.95,0
16516070,20:25:53,20:25:53,891,25,,,,11943.95,0
16516070,20:26:42,20:26:42,892,26,,,,12251.39,0
16516070,20:27:08,20:27:08,8225,27,,,,12431.89,0
16516070,20:27:38,20:27:38,894,28,,,,12651.07,0
16516070,20:28:11,20:28:11,895,29,,,,12867.41,0
16516070,20:28:58,20:28:58,896,30,,,,13190.45,0
16516070,20:29:58,20:29:58,4700,31,,,,13575.29,0
16516070,20:30:33,20:30:33,4701,32,,,,13784.09,0
16516070,20:30:59,20:30:59,4702,33,,,,13941.02,0
16516070,20:31:57,20:31:57,899,34,,,,14369.1,0
16516070,20:32:25,20:32:25,900,35,,,,14561.92,0
16516070,20:32:58,20:32:58,4703,36,,,,14783.43,0
16516070,20:33:29,20:33:29,4704,37,,,,14985.71,0
16516070,20:34:27,20:34:27,4705,38,,,,15303.72,0
16516070,20:36:00,20:36:00,8032,39,,1,,16026.23,
16516090,20:05:00,20:05:00,9953,1,,,1,0,
16516090,20:06:28,20:06:28,725,2,,,,952.17,0
16516090,20:07:15,20:07:15,102,3,,,,1572.99,0
16516090,20:08:00,20:08:00,103,4,,,,2131.61,0
16516090,20:08:35,20:08:35,104,5,,,,2622.1,0
16516090,20:10:00,20:10:00,9490,6,,,,3659.49,
16516090,20:11:13,20:11:13,9492,7,,,,4392.18,0
16516090,20:13:37,20:13:37,107,8,,,,6070.54,0
16516090,20:15:00,20:15:00,9498,9,,,,7242.44,
16516090,20:16:00,20:16:00,489,10,,,,7983.76,
16516090,20:16:57,20:16:57,490,11,,,,8530.86,0
16516090,20:17:18,20:17:18,491,12,,,,8722.05,0
16516090,20:17:38,20:17:38,492,13,,,,8872.82,0
16516090,20:18:05,20:18:05,493,14,,,,9035.77,0
16516090,20:19:01,20:19:01,881,15,,,,9361.29,0
16516090,20:19:59,20:19:59,882,16,,,,9726.18,0
16516090,20:20:24,20:20:24,883,17,,,,9895.78,0
16516090,20:20:55,20:20:55,884,18,,,,10125.86,0
16516090,20:21:23,20:21:23,885,19,,,,10341.47,0
16516090,20:22:11,20:22:11,886,20,,,,10623.85,0
16516090,20:22:45,20:22:45,887,21,,,,10938.41,0
16516090,20:24:00,20:24:00,888,22,,,,11418.57,
16516090,20:24:29,20:24:29,889,23,,,,11539.06,0
16516090,20:25:18,20:25:18,890,24,,,,11775.95,0
16516090,20:25:53,20:25:53,891,25,,,,11943.95,0
16516090,20:26:42,20:26:42,892,26,,,,12251.39,0
16516090,20:27:08,20:27:08,8225,27,,,,12431.89,0
16516090,20:27:38,20:27:38,894,28,,,,12651.07,0
16516090,20:28:11,20:28:11,895,29,,,,12867.41,0
16516090,20:28:58,20:28:58,896,30,,,,13190.45,0
16516090,20:29:58,20:29:58,4700,31,,,,13575.29,0
16516090,20:30:33,20:30:33,4701,32,,,,13784.09,0
16516090,20:30:59,20:30:59,4702,33,,,,13941.02,0
16516090,20:31:57,20:31:57,899,34,,,,14369.1,0
16516090,20:32:25,20:32:25,900,35,,,,14561.92,0
16516090,20:32:58,20:32:58,4703,36,,,,14783.43,0
16516090,20:33:29,20:33:29,4704,37,,,,14985.71,0
16516090,20:34:27,20:34:27,4705,38,,,,15303.72,0
16516090,20:36:00,20:36:00,8032,39,,1,,16026.23,
16623010,16:40:00,16:40:00,9953,1,,,1,0,
16623010,16:41:28,16:41:28,725,2,,,,952.17,0
16623010,16:42:15,16:42:15,102,3,,,,1572.99,0
16623010,16:43:00,16:43:00,103,4,,,,2131.61,0
16623010,16:43:35,16:43:35,104,5,,,,2622.1,0
16623010,16:45:00,16:45:00,9490,6,,,,3659.49,
16623010,16:46:13,16:46:13,9492,7,,,,4392.18,0
16623010,16:48:37,16:48:37,107,8,,,,6070.54,0
16623010,16:50:00,16:50:00,9498,9,,,,7242.44,
16623010,16:51:00,16:51:00,489,10,,,,7983.76,
16623010,16:51:57,16:51:57,490,11,,,,8530.86,0
16623010,16:52:18,16:52:18,491,12,,,,8722.05,0
16623010,16:52:38,16:52:38,492,13,,,,8872.82,0
16623010,16:53:05,16:53:05,493,14,,,,9035.77,0
16623010,16:54:01,16:54:01,881,15,,,,9361.29,0
16623010,16:54:59,16:54:59,882,16,,,,9726.18,0
16623010,16:55:24,16:55:24,883,17,,,,9895.78,0
16623010,16:55:55,16:55:55,884,18,,,,10125.86,0
16623010,16:56:23,16:56:23,885,19,,,,10341.47,0
16623010,16:57:11,16:57:11,886,20,,,,10623.85,0
16623010,16:57:45,16:57:45,887,21,,,,10938.41,0
16623010,16:59:00,16:59:00,888,22,,,,11418.57,
16623010,16:59:32,16:59:32,889,23,,,,11539.06,0
16623010,17:00:25,17:00:25,890,24,,,,11775.95,0
16623010,17:01:03,17:01:03,891,25,,,,11943.95,0
16623010,17:01:56,17:01:56,892,26,,,,12251.39,0
16623010,17:02:24,17:02:24,8225,27,,,,12431.89,0
16623010,17:02:56,17:02:56,894,28,,,,12651.07,0
16623010,17:03:32,17:03:32,895,29,,,,12867.41,0
16623010,17:04:23,17:04:23,896,30,,,,13190.45,0
16623010,17:05:28,17:05:28,4700,31,,,,13575.29,0
16623010,17:06:05,17:06:05,4701,32,,,,13784.09,0
16623010,17:06:34,17:06:34,4702,33,,,,13941.02,0
16623010,17:07:36,17:07:36,899,34,,,,14369.1,0
16623010,17:08:07,17:08:07,900,35,,,,14561.92,0
16623010,17:08:43,17:08:43,4703,36,,,,14783.43,0
16623010,17:09:17,17:09:17,4704,37,,,,14985.71,0
16623010,17:10:19,17:10:19,4705,38,,,,15303.72,0
16623010,17:12:00,17:12:00,8032,39,,1,,16026.23,
16623080,16:40:00,16:40:00,9953,1,,,1,0,
16623080,16:41:28,16:41:28,725,2,,,,952.17,0
16623080,16:42:15,16:42:15,102,3,,,,1572.99,0
16623080,16:43:00,16:43:00,103,4,,,,2131.61,0
16623080,16:43:35,16:43:35,104,5,,,,2622.1,0
16623080,16:45:00,16:45:00,9490,6,,,,3659.49,
16623080,16:46:13,16:46:13,9492,7,,,,4392.18,0
16623080,16:48:37,16:48:37,107,8,,,,6070.54,0
16623080,16:50:00,16:50:00,9498,9,,,,7242.44,
16623080,16:51:00,16:51:00,489,10,,,,7983.76,
16623080,16:51:57,16:51:57,490,11,,,,8530.86,0
16623080,16:52:18,16:52:18,491,12,,,,8722.05,0
16623080,16:52:38,16:52:38,492,13,,,,8872.82,0
16623080,16:53:05,16:53:05,493,14,,,,9035.77,0
16623080,16:54:01,16:54:01,881,15,,,,9361.29,0
16623080,16:54:59,16:54:59,882,16,,,,9726.18,0
16623080,16:55:24,16:55:24,883,17,,,,9895.78,0
16623080,16:55:55,16:55:55,884,18,,,,10125.86,0
16623080,16:56:23,16:56:23,885,19,,,,10341.47,0
16623080,16:57:11,16:57:11,886,20,,,,10623.85,0
16623080,16:57:45,16:57:45,887,21,,,,10938.41,0
16623080,16:59:00,16:59:00,888,22,,,,11418.57,
16623080,16:59:32,16:59:32,889,23,,,,11539.06,0
16623080,17:00:25,17:00:25,890,24,,,,11775.95,0
16623080,17:01:03,17:01:03,891,25,,,,11943.95,0
16623080,17:01:56,17:01:56,892,26,,,,12251.39,0
16623080,17:02:24,17:02:24,8225,27,,,,12431.89,0
16623080,17:02:56,17:02:56,894,28,,,,12651.07,0
16623080,17:03:32,17:03:32,895,29,,,,12867.41,0
16623080,17:04:23,17:04:23,896,30,,,,13190.45,0
16623080,17:05:28,17:05:28,4700,31,,,,13575.29,0
16623080,17:06:05,17:06:05,4701,32,,,,13784.09,0
16623080,17:06:34,17:06:34,4702,33,,,,13941.02,0
16623080,17:07:36,17:07:36,899,34,,,,14369.1,0
16623080,17:08:07,17:08:07,900,35,,,,14561.92,0
16623080,17:08:43,17:08:43,4703,36,,,,14783.43,0
16623080,17:09:17,17:09:17,4704,37,,,,14985.71,0
16623080,17:10:19,17:10:19,4705,38,,,,15303.72,0
16623080,17:12:00,17:12:00,8032,39,,1,,16026.23,
16623100,16:40:00,16:40:00,9953,1,,,1,0,
16623100,16:41:28,16:41:28,725,2,,,,952.17,0
16623100,16:42:15,16:42:15,102,3,,,,1572.99,0
16623100,16:43:00,16:43:00,103,4,,,,2131.61,0
16623100,16:43:35,16:43:35,104,5,,,,2622.1,0
16623100,16:45:00,16:45:00,9490,6,,,,3659.49,
16623100,16:46:13,16:46:13,9492,7,,,,4392.18,0
16623100,16:48:37,16:48:37,107,8,,,,6070.54,0
16623100,16:50:00,16:50:00,9498,9,,,,7242.44,
16623100,16:51:00,16:51:00,489,10,,,,7983.76,
16623100,16:51:57,16:51:57,490,11,,,,8530.86,0
16623100,16:52:18,16:52:18,491,12,,,,8722.05,0
16623100,16:52:38,16:52:38,492,13,,,,8872.82,0
16623100,16:53:05,16:53:05,493,14,,,,9035.77,0
16623100,16:54:01,16:54:01,881,15,,,,9361.29,0
16623100,16:54:59,16:54:59,882,16,,,,9726.18,0
16623100,16:55:24,16:55:24,883,17,,,,9895.78,0
16623100,16:55:55,16:55:55,884,18,,,,10125.86,0
16623100,16:56:23,16:56:23,885,19,,,,10341.47,0
16623100,16:57:11,16:57:11,886,20,,,,10623.85,0
16623100,16:57:45,16:57:45,887,21,,,,10938.41,0
16623100,16:59:00,16:59:00,888,22,,,,11418.57,
16623100,16:59:32,16:59:32,889,23,,,,11539.06,0
16623100,17:00:25,17:00:25,890,24,,,,11775.95,0
16623100,17:01:03,17:01:03,891,25,,,,11943.95,0
16623100,17:01:56,17:01:56,892,26,,,,12251.39,0
16623100,17:02:24,17:02:24,8225,27,,,,12431.89,0
16623100,17:02:56,17:02:56,894,28,,,,12651.07,0
16623100,17:03:32,17:03:32,895,29,,,,12867.41,0
16623100,17:04:23,17:04:23,896,30,,,,13190.45,0
16623100,17:05:28,17:05:28,4700,31,,,,13575.29,0
16623100,17:06:05,17:06:05,4701,32,,,,13784.09,0
16623100,17:06:34,17:06:34,4702,33,,,,13941.02,0
16623100,17:07:36,17:07:36,899,34,,,,14369.1,0
16623100,17:08:07,17:08:07,900,35,,,,14561.92,0
16623100,17:08:43,17:08:43,4703,36,,,,14783.43,0
16623100,17:09:17,17:09:17,4704,37,,,,14985.71,0
16623100,17:10:19,17:10:19,4705,38,,,,15303.72,0
16623100,17:12:00,17:12:00,8032,39,,1,,16026.23,
16623110,16:40:00,16:40:00,9953,1,,,1,0,
16623110,16:41:28,16:41:28,725,2,,,,952.17,0
16623110,16:42:15,16:42:15,102,3,,,,1572.99,0
16623110,16:43:00,16:43:00,103,4,,,,2131.61,0
16623110,16:43:35,16:43:35,104,5,,,,2622.1,0
16623110,16:45:00,16:45:00,9490,6,,,,3659.49,
16623110,16:46:13,16:46:13,9492,7,,,,4392.18,0
16623110,16:48:37,16:48:37,107,8,,,,6070.54,0
16623110,16:50:00,16:50:00,9498,9,,,,7242.44,
16623110,16:51:00,16:51:00,489,10,,,,7983.76,
16623110,16:51:57,16:51:57,490,11,,,,8530.86,0
16623110,16:52:18,16:52:18,491,12,,,,8722.05,0
16623110,16:52:38,16:52:38,492,13,,,,8872.82,0
16623110,16:53:05,16:53:05,493,14,,,,9035.77,0
16623110,16:54:01,16:54:01,881,15,,,,9361.29,0
16623110,16:54:59,16:54:59,882,16,,,,9726.18,0
16623110,16:55:24,16:55:24,883,17,,,,9895.78,0
16623110,16:55:55,16:55:55,884,18,,,,10125.86,0
16623110,16:56:23,16:56:23,885,19,,,,10341.47,0
16623110,16:57:11,16:57:11,886,20,,,,10623.85,0
16623110,16:57:45,16:57:45,887,21,,,,10938.41,0
16623110,16:59:00,16:59:00,888,22,,,,11418.57,
16623110,16:59:32,16:59:32,889,23,,,,11539.06,0
16623110,17:00:25,17:00:25,890,24,,,,11775.95,0
16623110,17:01:03,17:01:03,891,25,,,,11943.95,0
16623110,17:01:56,17:01:56,892,26,,,,12251.39,0
16623110,17:02:24,17:02:24,8225,27,,,,12431.89,0
16623110,17:02:56,17:02:56,894,28,,,,12651.07,0
16623110,17:03:32,17:03:32,895,29,,,,12867.41,0
16623110,17:04:23,17:04:23,896,30,,,,13190.45,0
16623110,17:05:28,17:05:28,4700,31,,,,13575.29,0
16623110,17:06:05,17:06:05,4701,32,,,,13784.09,0
16623110,17:06:34,17:06:34,4702,33,,,,13941.02,0
16623110,17:07:36,17:07:36,899,34,,,,14369.1,0
16623110,17:08:07,17:08:07,900,35,,,,14561.92,0
16623110,17:08:43,17:08:43,4703,36,,,,14783.43,0
16623110,17:09:17,17:09:17,4704,37,,,,14985.71,0
16623110,17:10:19,17:10:19,4705,38,,,,15303.72,0
16623110,17:12:00,17:12:00,8032,39,,1,,16026.23,
16769020,14:29:00,14:29:00,9953,1,,,1,0,
16769020,14:30:28,14:30:28,725,2,,,,952.17,0
16769020,14:31:15,14:31:15,102,3,,,,1572.99,0
16769020,14:32:00,14:32:00,103,4,,,,2131.61,0
16769020,14:32:35,14:32:35,104,5,,,,2622.1,0
16769020,14:34:00,14:34:00,9490,6,,,,3659.49,
16769020,14:35:13,14:35:13,9492,7,,,,4392.18,0
16769020,14:37:37,14:37:37,107,8,,,,6070.54,0
16769020,14:39:00,14:39:00,9498,9,,,,7242.44,
16769020,14:41:00,14:41:00,489,10,,,,7983.76,
16769020,14:42:33,14:42:33,490,11,,,,8530.86,0
16769020,14:43:06,14:43:06,491,12,,,,8722.05,0
16769020,14:43:39,14:43:39,492,13,,,,8872.82,0
16769020,14:44:23,14:44:23,493,14,,,,9035.77,0
16769020,14:45:54,14:45:54,881,15,,,,9361.29,0
16769020,14:47:28,14:47:28,882,16,,,,9726.18,0
16769020,14:48:09,14:48:09,883,17,,,,9895.78,0
16769020,14:48:59,14:48:59,884,18,,,,10125.86,0
16769020,14:49:46,14:49:46,885,19,,,,10341.47,0
16769020,14:51:03,14:51:03,886,20,,,,10623.85,0
16769020,14:51:58,14:51:58,887,21,,,,10938.41,0
16769020,14:54:00,14:54:00,888,22,,,,11418.57,
16769020,14:54:27,14:54:27,889,23,,,,11539.06,0
16769020,14:55:12,14:55:12,890,24,,,,11775.95,0
16769020,14:55:44,14:55:44,891,25,,,,11943.95,0
16769020,14:56:28,14:56:28,892,26,,,,12251.39,0
16769020,14:56:53,14:56:53,8225,27,,,,12431.89,0
16769020,14:57:20,14:57:20,894,28,,,,12651.07,0
16769020,14:57:50,14:57:50,895,29,,,,12867.41,0
16769020,14:58:33,14:58:33,896,30,,,,13190.45,0
16769020,14:59:28,14:59:28,4700,31,,,,13575.29,0
16769020,15:00:00,15:00:00,4701,32,,,,13784.09,0
16769020,15:00:24,15:00:24,4702,33,,,,13941.02,0
16769020,15:01:17,15:01:17,899,34,,,,14369.1,0
16769020,15:01:42,15:01:42,900,35,,,,14561.92,0
16769020,15:02:13,15:02:13,4703,36,,,,14783.43,0
16769020,15:02:42,15:02:42,4704,37,,,,14985.71,0
16769020,15:03:35,15:03:35,4705,38,,,,15303.72,0
16769020,15:05:00,15:05:00,8032,39,,1,,16026.23,
16769030,14:29:00,14:29:00,9953,1,,,1,0,
16769030,14:30:28,14:30:28,725,2,,,,952.17,0
16769030,14:31:15,14:31:15,102,3,,,,1572.99,0
16769030,14:32:00,14:32:00,103,4,,,,2131.61,0
16769030,14:32:35,14:32:35,104,5,,,,2622.1,0
16769030,14:34:00,14:34:00,9490,6,,,,3659.49,
16769030,14:35:13,14:35:13,9492,7,,,,4392.18,0
16769030,14:37:37,14:37:37,107,8,,,,6070.54,0
16769030,14:39:00,14:39:00,9498,9,,,,7242.44,
16769030,14:41:00,14:41:00,489,10,,,,7983.76,
16769030,14:42:33,14:42:33,490,11,,,,8530.86,0
16769030,14:43:06,14:43:06,491,12,,,,8722.05,0
16769030,14:43:39,14:43:39,492,13,,,,8872.82,0
16769030,14:44:23,14:44:23,493,14,,,,9035.77,0
16769030,14:45:54,14:45:54,881,15,,,,9361.29,0
16769030,14:47:28,14:47:28,882,16,,,,9726.18,0
16769030,14:48:09,14:48:09,883,17,,,,9895.78,0
16769030,14:48:59,14:48:59,884,18,,,,10125.86,0
16769030,14:49:46,14:49:46,885,19,,,,10341.47,0
16769030,14:51:03,14:51:03,886,20,,,,10623.85,0
16769030,14:51:58,14:51:58,887,21,,,,10938.41,0
16769030,14:54:00,14:54:00,888,22,,,,11418.57,
16769030,14:54:27,14:54:27,889,23,,,,11539.06,0
16769030,14:55:12,14:55:12,890,24,,,,11775.95,0
16769030,14:55:44,14:55:44,891,25,,,,11943.95,0
16769030,14:56:28,14:56:28,892,26,,,,12251.39,0
16769030,14:56:53,14:56:53,8225,27,,,,12431.89,0
16769030,14:57:20,14:57:20,894,28,,,,12651.07,0
16769030,14:57:50,14:57:50,895,29,,,,12867.41,0
16769030,14:58:33,14:58:33,896,30,,,,13190.45,0
16769030,14:59:28,14:59:28,4700,31,,,,13575.29,0
16769030,15:00:00,15:00:00,4701,32,,,,13784.09,0
16769030,15:00:24,15:00:24,4702,33,,,,13941.02,0
16769030,15:01:17,15:01:17,899,34,,,,14369.1,0
16769030,15:01:42,15:01:42,900,35,,,,14561.92,0
16769030,15:02:13,15:02:13,4703,36,,,,14783.43,0
16769030,15:02:42,15:02:42,4704,37,,,,14985.71,0
16769030,15:03:35,15:03:35,4705,38,,,,15303.72,0
16769030,15:05:00,15:05:00,8032,39,,1,,16026.23,
16769040,14:29:00,14:29:00,9953,1,,,1,0,
16769040,14:30:28,14:30:28,725,2,,,,952.17,0
16769040,14:31:15,14:31:15,102,3,,,,1572.99,0
16769040,14:32:00,14:32:00,103,4,,,,2131.61,0
16769040,14:32:35,14:32:35,104,5,,,,2622.1,0
16769040,14:34:00,14:34:00,9490,6,,,,3659.49,
16769040,14:35:13,14:35:13,9492,7,,,,4392.18,0
16769040,14:37:37,14:37:37,107,8,,,,6070.54,0
16769040,14:39:00,14:39:00,9498,9,,,,7242.44,
16769040,14:41:00,14:41:00,489,10,,,,7983.76,
16769040,14:42:33,14:42:33,490,11,,,,8530.86,0
16769040,14:43:06,14:43:06,491,12,,,,8722.05,0
16769040,14:43:39,14:43:39,492,13,,,,8872.82,0
16769040,14:44:23,14:44:23,493,14,,,,9035.77,0
16769040,14:45:54,14:45:54,881,15,,,,9361.29,0
16769040,14:47:28,14:47:28,882,16,,,,9726.18,0
16769040,14:48:09,14:48:09,883,17,,,,9895.78,0
16769040,14:48:59,14:48:59,884,18,,,,10125.86,0
16769040,14:49:46,14:49:46,885,19,,,,10341.47,0
16769040,14:51:03,14:51:03,886,20,,,,10623.85,0
16769040,14:51:58,14:51:58,887,21,,,,10938.41,0
16769040,14:54:00,14:54:00,888,22,,,,11418.57,
16769040,14:54:27,14:54:27,889,23,,,,11539.06,0
16769040,14:55:12,14:55:12,890,24,,,,11775.95,0
16769040,14:55:44,14:55:44,891,25,,,,11943.95,0
16769040,14:56:28,14:56:28,892,26,,,,12251.39,0
16769040,14:56:53,14:56:53,8225,27,,,,12431.89,0
16769040,14:57:20,14:57:20,894,28,,,,12651.07,0
16769040,14:57:50,14:57:50,895,29,,,,12867.41,0
16769040,14:58:33,14:58:33,896,30,,,,13190.45,0
16769040,14:59:28,14:59:28,4700,31,,,,13575.29,0
16769040,15:00:00,15:00:00,4701,32,,,,13784.09,0
16769040,15:00:24,15:00:24,4702,33,,,,13941.02,0
16769040,15:01:17,15:01:17,899,34,,,,14369.1,0
16769040,15:01:42,15:01:42,900,35,,,,14561.92,0
16769040,15:02:13,15:02:13,4703,36,,,,14783.43,0
16769040,15:02:42,15:02:42,4704,37,,,,14985.71,0
16769040,15:03:35,15:03:35,4705,38,,,,15303.72,0
16769040,15:05:00,15:05:00,8032,39,,1,,16026.23,
16769050,14:29:00,14:29:00,9953,1,,,1,0,
16769050,14:30:28,14:30:28,725,2,,,,952.17,0
16769050,14:31:15,14:31:15,102,3,,,,1572.99,0
16769050,14:32:00,14:32:00,103,4,,,,2131.61,0
16769050,14:32:35,14:32:35,104,5,,,,2622.1,0
16769050,14:34:00,14:34:00,9490,6,,,,3659.49,
16769050,14:35:13,14:35:13,9492,7,,,,4392.18,0
16769050,14:37:37,14:37:37,107,8,,,,6070.54,0
16769050,14:39:00,14:39:00,9498,9,,,,7242.44,
16769050,14:41:00,14:41:00,489,10,,,,7983.76,
16769050,14:42:33,14:42:33,490,11,,,,8530.86,0
16769050,14:43:06,14:43:06,491,12,,,,8722.05,0
16769050,14:43:39,14:43:39,492,13,,,,8872.82,0
16769050,14:44:23,14:44:23,493,14,,,,9035.77,0
16769050,14:45:54,14:45:54,881,15,,,,9361.29,0
16769050,14:47:28,14:47:28,882,16,,,,9726.18,0
16769050,14:48:09,14:48:09,883,17,,,,9895.78,0
16769050,14:48:59,14:48:59,884,18,,,,10125.86,0
16769050,14:49:46,14:49:46,885,19,,,,10341.47,0
16769050,14:51:03,14:51:03,886,20,,,,10623.85,0
16769050,14:51:58,14:51:58,887,21,,,,10938.41,0
16769050,14:54:00,14:54:00,888,22,,,,11418.57,
16769050,14:54:27,14:54:27,889,23,,,,11539.06,0
16769050,14:55:12,14:55:12,890,24,,,,11775.95,0
16769050,14:55:44,14:55:44,891,25,,,,11943.95,0
16769050,14:56:28,14:56:28,892,26,,,,12251.39,0
16769050,14:56:53,14:56:53,8225,27,,,,12431.89,0
16769050,14:57:20,14:57:20,894,28,,,,12651.07,0
16769050,14:57:50,14:57:50,895,29,,,,12867.41,0
16769050,14:58:33,14:58:33,896,30,,,,13190.45,0
16769050,14:59:28,14:59:28,4700,31,,,,13575.29,0
16769050,15:00:00,15:00:00,4701,32,,,,13784.09,0
16769050,15:00:24,15:00:24,4702,33,,,,13941.02,0
16769050,15:01:17,15:01:17,899,34,,,,14369.1,0
16769050,15:01:42,15:01:42,900,35,,,,14561.92,0
16769050,15:02:13,15:02:13,4703,36,,,,14783.43,0
16769050,15:02:42,15:02:42,4704,37,,,,14985.71,0
16769050,15:03:35,15:03:35,4705,38,,,,15303.72,0
16769050,15:05:00,15:05:00,8032,39,,1,,16026.23,
16769060,14:29:00,14:29:00,9953,1,,,1,0,
16769060,14:30:28,14:30:28,725,2,,,,952.17,0
16769060,14:31:15,14:31:15,102,3,,,,1572.99,0
16769060,14:32:00,14:32:00,103,4,,,,2131.61,0
16769060,14:32:35,14:32:35,104,5,,,,2622.1,0
16769060,14:34:00,14:34:00,9490,6,,,,3659.49,
16769060,14:35:13,14:35:13,9492,7,,,,4392.18,0
16769060,14:37:37,14:37:37,107,8,,,,6070.54,0
16769060,14:39:00,14:39:00,9498,9,,,,7242.44,
16769060,14:41:00,14:41:00,489,10,,,,7983.76,
16769060,14:42:33,14:42:33,490,11,,,,8530.86,0
16769060,14:43:06,14:43:06,491,12,,,,8722.05,0
16769060,14:43:39,14:43:39,492,13,,,,8872.82,0
16769060,14:44:23,14:44:23,493,14,,,,9035.77,0
16769060,14:45:54,14:45:54,881,15,,,,9361.29,0
16769060,14:47:28,14:47:28,882,16,,,,9726.18,0
16769060,14:48:09,14:48:09,883,17,,,,9895.78,0
16769060,14:48:59,14:48:59,884,18,,,,10125.86,0
16769060,14:49:46,14:49:46,885,19,,,,10341.47,0
16769060,14:51:03,14:51:03,886,20,,,,10623.85,0
16769060,14:51:58,14:51:58,887,21,,,,10938.41,0
16769060,14:54:00,14:54:00,888,22,,,,11418.57,
16769060,14:54:27,14:54:27,889,23,,,,11539.06,0
16769060,14:55:12,14:55:12,890,24,,,,11775.95,0
16769060,14:55:44,14:55:44,891,25,,,,11943.95,0
16769060,14:56:28,14:56:28,892,26,,,,12251.39,0
16769060,14:56:53,14:56:53,8225,27,,,,12431.89,0
16769060,14:57:20,14:57:20,894,28,,,,12651.07,0
16769060,14:57:50,14:57:50,895,29,,,,12867.41,0
16769060,14:58:33,14:58:33,896,30,,,,13190.45,0
16769060,14:59:28,14:59:28,4700,31,,,,13575.29,0
16769060,15:00:00,15:00:00,4701,32,,,,13784.09,0
16769060,15:00:24,15:00:24,4702,33,,,,13941.02,0
16769060,15:01:17,15:01:17,899,34,,,,14369.1,0
16769060,15:01:42,15:01:42,900,35,,,,14561.92,0
16769060,15:02:13,15:02:13,4703,36,,,,14783.43,0
16769060,15:02:42,15:02:42,4704,37,,,,14985.71,0
16769060,15:03:35,15:03:35,4705,38,,,,15303.72,0
16769060,15:05:00,15:05:00,8032,39,,1,,16026.23,
1687010,18:10:00,18:10:00,9953,1,,,1,0,
1687010,18:11:28,18:11:28,725,2,,,,952.17,0
1687010,18:12:15,18:12:15,102,3,,,,1572.99,0
1687010,18:13:00,18:13:00,103,4,,,,2131.61,0
1687010,18:13:35,18:13:35,104,5,,,,2622.1,0
1687010,18:15:00,18:15:00,9490,6,,,,3659.49,
1687010,18:16:13,18:16:13,9492,7,,,,4392.18,0
1687010,18:18:37,18:18:37,107,8,,,,6070.54,0
1687010,18:20:00,18:20:00,9498,9,,,,7242.44,
1687010,18:21:00,18:21:00,489,10,,,,7983.76,
1687010,18:21:57,18:21:57,490,11,,,,8530.86,0
1687010,18:22:18,18:22:18,491,12,,,,8722.05,0
1687010,18:22:38,18:22:38,492,13,,,,8872.82,0
1687010,18:23:05,18:23:05,493,14,,,,9035.77,0
1687010,18:24:01,18:24:01,881,15,,,,9361.29,0
1687010,18:24:59,18:24:59,882,16,,,,9726.18,0
1687010,18:25:24,18:25:24,883,17,,,,9895.78,0
1687010,18:25:55,18:25:55,884,18,,,,10125.86,0
1687010,18:26:23,18:26:23,885,19,,,,10341.47,0
1687010,18:27:11,18:27:11,886,20,,,,10623.85,0
1687010,18:27:45,18:27:45,887,21,,,,10938.41,0
1687010,18:29:00,18:29:00,888,22,,,,11418.57,
1687010,18:29:32,18:29:32,889,23,,,,11539.06,0
1687010,18:30:25,18:30:25,890,24,,,,11775.95,0
1687010,18:31:03,18:31:03,891,25,,,,11943.95,0
1687010,18:31:56,18:31:56,892,26,,,,12251.39,0
1687010,18:32:24,18:32:24,8225,27,,,,12431.89,0
1687010,18:32:56,18:32:56,894,28,,,,12651.07,0
1687010,18:33:32,18:33:32,895,29,,,,12867.41,0
1687010,18:34:23,18:34:23,896,30,,,,13190.45,0
1687010,18:35:28,18:35:28,4700,31,,,,13575.29,0
1687010,18:36:05,18:36:05,4701,32,,,,13784.09,0
1687010,18:36:34,18:36:34,4702,33,,,,13941.02,0
1687010,18:37:36,18:37:36,899,34,,,,14369.1,0
1687010,18:38:07,18:38:07,900,35,,,,14561.92,0
1687010,18:38:43,18:38:43,4703,36,,,,14783.43,0
1687010,18:39:17,18:39:17,4704,37,,,,14985.71,0
1687010,18:40:19,18:40:19,4705,38,,,,15303.72,0
1687010,18:42:00,18:42:00,8032,39,,1,,16026.23,
1687080,18:10:00,18:10:00,9953,1,,,1,0,
1687080,18:11:28,18:11:28,725,2,,,,952.17,0
1687080,18:12:15,18:12:15,102,3,,,,1572.99,0
1687080,18:13:00,18:13:00,103,4,,,,2131.61,0
1687080,18:13:35,18:13:35,104,5,,,,2622.1,0
1687080,18:15:00,18:15:00,9490,6,,,,3659.49,
1687080,18:16:13,18:16:13,9492,7,,,,4392.18,0
1687080,18:18:37,18:18:37,107,8,,,,6070.54,0
1687080,18:20:00,18:20:00,9498,9,,,,7242.44,
1687080,18:21:00,18:21:00,489,10,,,,7983.76,
1687080,18:21:57,18:21:57,490,11,,,,8530.86,0
1687080,18:22:18,18:22:18,491,12,,,,8722.05,0
1687080,18:22:38,18:22:38,492,13,,,,8872.82,0
1687080,18:23:05,18:23:05,493,14,,,,9035.77,0
1687080,18:24:01,18:24:01,881,15,,,,9361.29,0
1687080,18:24:59,18:24:59,882,16,,,,9726.18,0
1687080,18:25:24,18:25:24,883,17,,,,9895.78,0
1687080,18:25:55,18:25:55,884,18,,,,10125.86,0
1687080,18:26:23,18:26:23,885,19,,,,10341.47,0
1687080,18:27:11,18:27:11,886,20,,,,10623.85,0
1687080,18:27:45,18:27:45,887,21,,,,10938.41,0
1687080,18:29:00,18:29:00,888,22,,,,11418.57,
1687080,18:29:32,18:29:32,889,23,,,,11539.06,0
1687080,18:30:25,18:30:25,890,24,,,,11775.95,0
1687080,18:31:03,18:31:03,891,25,,,,11943.95,0
1687080,18:31:56,18:31:56,892,26,,,,12251.39,0
1687080,18:32:24,18:32:24,8225,27,,,,12431.89,0
1687080,18:32:56,18:32:56,894,28,,,,12651.07,0
1687080,18:33:32,18:33:32,895,29,,,,12867.41,0
1687080,18:34:23,18:34:23,896,30,,,,13190.45,0
1687080,18:35:28,18:35:28,4700,31,,,,13575.29,0
1687080,18:36:05,18:36:05,4701,32,,,,13784.09,0
1687080,18:36:34,18:36:34,4702,33,,,,13941.02,0
1687080,18:37:36,18:37:36,899,34,,,,14369.1,0
1687080,18:38:07,18:38:07,900,35,,,,14561.92,0
1687080,18:38:43,18:38:43,4703,36,,,,14783.43,0
1687080,18:39:17,18:39:17,4704,37,,,,14985.71,0
1687080,18:40:19,18:40:19,4705,38,,,,15303.72,0
1687080,18:42:00,18:42:00,8032,39,,1,,16026.23,
1687100,18:10:00,18:10:00,9953,1,,,1,0,
1687100,18:11:28,18:11:28,725,2,,,,952.17,0
1687100,18:12:15,18:12:15,102,3,,,,1572.99,0
1687100,18:13:00,18:13:00,103,4,,,,2131.61,0
1687100,18:13:35,18:13:35,104,5,,,,2622.1,0
1687100,18:15:00,18:15:00,9490,6,,,,3659.49,
1687100,18:16:13,18:16:13,9492,7,,,,4392.18,0
1687100,18:18:37,18:18:37,107,8,,,,6070.54,0
1687100,18:20:00,18:20:00,9498,9,,,,7242.44,
1687100,18:21:00,18:21:00,489,10,,,,7983.76,
1687100,18:21:57,18:21:57,490,11,,,,8530.86,0
1687100,18:22:18,18:22:18,491,12,,,,8722.05,0
1687100,18:22:38,18:22:38,492,13,,,,8872.82,0
1687100,18:23:05,18:23:05,493,14,,,,9035.77,0
1687100,18:24:01,18:24:01,881,15,,,,9361.29,0
1687100,18:24:59,18:24:59,882,16,,,,9726.18,0
1687100,18:25:24,18:25:24,883,17,,,,9895.78,0
1687100,18:25:55,18:25:55,884,18,,,,10125.86,0
1687100,18:26:23,18:26:23,885,19,,,,10341.47,0
1687100,18:27:11,18:27:11,886,20,,,,10623.85,0
1687100,18:27:45,18:27:45,887,21,,,,10938.41,0
1687100,18:29:00,18:29:00,888,22,,,,11418.57,
1687100,18:29:32,18:29:32,889,23,,,,11539.06,0
1687100,18:30:25,18:30:25,890,24,,,,11775.95,0
1687100,18:31:03,18:31:03,891,25,,,,11943.95,0
1687100,18:31:56,18:31:56,892,26,,,,12251.39,0
1687100,18:32:24,18:32:24,8225,27,,,,12431.89,0
1687100,18:32:56,18:32:56,894,28,,,,12651.07,0
1687100,18:33:32,18:33:32,895,29,,,,12867.41,0
1687100,18:34:23,18:34:23,896,30,,,,13190.45,0
1687100,18:35:28,18:35:28,4700,31,,,,13575.29,0
1687100,18:36:05,18:36:05,4701,32,,,,13784.09,0
1687100,18:36:34,18:36:34,4702,33,,,,13941.02,0
1687100,18:37:36,18:37:36,899,34,,,,14369.1,0
1687100,18:38:07,18:38:07,900,35,,,,14561.92,0
1687100,18:38:43,18:38:43,4703,36,,,,14783.43,0
1687100,18:39:17,18:39:17,4704,37,,,,14985.71,0
1687100,18:40:19,18:40:19,4705,38,,,,15303.72,0
1687100,18:42:00,18:42:00,8032,39,,1,,16026.23,
1687110,18:10:00,18:10:00,9953,1,,,1,0,
1687110,18:11:28,18:11:28,725,2,,,,952.17,0
1687110,18:12:15,18:12:15,102,3,,,,1572.99,0
1687110,18:13:00,18:13:00,103,4,,,,2131.61,0
1687110,18:13:35,18:13:35,104,5,,,,2622.1,0
1687110,18:15:00,18:15:00,9490,6,,,,3659.49,
1687110,18:16:13,18:16:13,9492,7,,,,4392.18,0
1687110,18:18:37,18:18:37,107,8,,,,6070.54,0
1687110,18:20:00,18:20:00,9498,9,,,,7242.44,
1687110,18:21:00,18:21:00,489,10,,,,7983.76,
1687110,18:21:57,18:21:57,490,11,,,,8530.86,0
1687110,18:22:18,18:22:18,491,12,,,,8722.05,0
1687110,18:22:38,18:22:38,492,13,,,,8872.82,0
1687110,18:23:05,18:23:05,493,14,,,,9035.77,0
1687110,18:24:01,18:24:01,881,15,,,,9361.29,0
1687110,18:24:59,18:24:59,882,16,,,,9726.18,0
1687110,18:25:24,18:25:24,883,17,,,,9895.78,0
1687110,18:25:55,18:25:55,884,18,,,,10125.86,0
1687110,18:26:23,18:26:23,885,19,,,,10341.47,0
1687110,18:27:11,18:27:11,886,20,,,,10623.85,0
1687110,18:27:45,18:27:45,887,21,,,,10938.41,0
1687110,18:29:00,18:29:00,888,22,,,,11418.57,
1687110,18:29:32,18:29:32,889,23,,,,11539.06,0
1687110,18:30:25,18:30:25,890,24,,,,11775.95,0
1687110,18:31:03,18:31:03,891,25,,,,11943.95,0
1687110,18:31:56,18:31:56,892,26,,,,12251.39,0
1687110,18:32:24,18:32:24,8225,27,,,,12431.89,0
1687110,18:32:56,18:32:56,894,28,,,,12651.07,0
1687110,18:33:32,18:33:32,895,29,,,,12867.41,0
1687110,18:34:23,18:34:23,896,30,,,,13190.45,0
1687110,18:35:28,18:35:28,4700,31,,,,13575.29,0
1687110,18:36:05,18:36:05,4701,32,,,,13784.09,0
1687110,18:36:34,18:36:34,4702,33,,,,13941.02,0
1687110,18:37:36,18:37:36,899,34,,,,14369.1,0
1687110,18:38:07,18:38:07,900,35,,,,14561.92,0
1687110,18:38:43,18:38:43,4703,36,,,,14783.43,0
1687110,18:39:17,18:39:17,4704,37,,,,14985.71,0
1687110,18:40:19,18:40:19,4705,38,,,,15303.72,0
1687110,18:42:00,18:42:00,8032,39,,1,,16026.23,
16902070,16:34:00,16:34:00,9953,1,,,1,0,
16902070,16:35:28,16:35:28,725,2,,,,952.17,0
16902070,16:36:15,16:36:15,102,3,,,,1572.99,0
16902070,16:37:00,16:37:00,103,4,,,,2131.61,0
16902070,16:37:35,16:37:35,104,5,,,,2622.1,0
16902070,16:39:00,16:39:00,9490,6,,,,3659.49,
16902070,16:40:13,16:40:13,9492,7,,,,4392.18,0
16902070,16:42:37,16:42:37,107,8,,,,6070.54,0
16902070,16:44:00,16:44:00,9498,9,,,,7242.44,
16902070,16:45:00,16:45:00,489,10,,,,7983.76,
16902070,16:45:57,16:45:57,490,11,,,,8530.86,0
16902070,16:46:18,16:46:18,491,12,,,,8722.05,0
16902070,16:46:38,16:46:38,492,13,,,,8872.82,0
16902070,16:47:05,16:47:05,493,14,,,,9035.77,0
16902070,16:48:01,16:48:01,881,15,,,,9361.29,0
16902070,16:48:59,16:48:59,882,16,,,,9726.18,0
16902070,16:49:24,16:49:24,883,17,,,,9895.78,0
16902070,16:49:55,16:49:55,884,18,,,,10125.86,0
16902070,16:50:23,16:50:23,885,19,,,,10341.47,0
16902070,16:51:11,16:51:11,886,20,,,,10623.85,0
16902070,16:51:45,16:51:45,887,21,,,,10938.41,0
16902070,16:53:00,16:53:00,888,22,,,,11418.57,
16902070,16:53:32,16:53:32,889,23,,,,11539.06,0
16902070,16:54:25,16:54:25,890,24,,,,11775.95,0
16902070,16:55:03,16:55:03,891,25,,,,11943.95,0
16902070,16:55:56,16:55:56,892,26,,,,12251.39,0
16902070,16:56:24,16:56:24,8225,27,,,,12431.89,0
16902070,16:56:56,16:56:56,894,28,,,,12651.07,0
16902070,16:57:32,16:57:32,895,29,,,,12867.41,0
16902070,16:58:23,16:58:23,896,30,,,,13190.45,0
16902070,16:59:28,16:59:28,4700,31,,,,13575.29,0
16902070,17:00:05,17:00:05,4701,32,,,,13784.09,0
16902070,17:00:34,17:00:34,4702,33,,,,13941.02,0
16902070,17:01:36,17:01:36,899,34,,,,14369.1,0
16902070,17:02:07,17:02:07,900,35,,,,14561.92,0
16902070,17:02:43,17:02:43,4703,36,,,,14783.43,0
16902070,17:03:17,17:03:17,4704,37,,,,14985.71,0
16902070,17:04:19,17:04:19,4705,38,,,,15303.72,0
16902070,17:06:00,17:06:00,8032,39,,1,,16026.23,
16902090,16:34:00,16:34:00,9953,1,,,1,0,
16902090,16:35:28,16:35:28,725,2,,,,952.17,0
16902090,16:36:15,16:36:15,102,3,,,,1572.99,0
16902090,16:37:00,16:37:00,103,4,,,,2131.61,0
16902090,16:37:35,16:37:35,104,5,,,,2622.1,0
16902090,16:39:00,16:39:00,9490,6,,,,3659.49,
16902090,16:40:13,16:40:13,9492,7,,,,4392.18,0
16902090,16:42:37,16:42:37,107,8,,,,6070.54,0
16902090,16:44:00,16:44:00,9498,9,,,,7242.44,
16902090,16:45:00,16:45:00,489,10,,,,7983.76,
16902090,16:45:57,16:45:57,490,11,,,,8530.86,0
16902090,16:46:18,16:46:18,491,12,,,,8722.05,0
16902090,16:46:38,16:46:38,492,13,,,,8872.82,0
16902090,16:47:05,16:47:05,493,14,,,,9035.77,0
16902090,16:48:01,16:48:01,881,15,,,,9361.29,0
16902090,16:48:59,16:48:59,882,16,,,,9726.18,0
16902090,16:49:24,16:49:24,883,17,,,,9895.78,0
16902090,16:49:55,16:49:55,884,18,,,,10125.86,0
16902090,16:50:23,16:50:23,885,19,,,,10341.47,0
16902090,16:51:11,16:51:11,886,20,,,,10623.85,0
16902090,16:51:45,16:51:45,887,21,,,,10938.41,0
16902090,16:53:00,16:53:00,888,22,,,,11418.57,
16902090,16:53:32,16:53:32,889,23,,,,11539.06,0
16902090,16:54:25,16:54:25,890,24,,,,11775.95,0
16902090,16:55:03,16:55:03,891,25,,,,11943.95,0
16902090,16:55:56,16:55:56,892,26,,,,12251.39,0
16902090,16:56:24,16:56:24,8225,27,,,,12431.89,0
16902090,16:56:56,16:56:56,894,28,,,,12651.07,0
16902090,16:57:32,16:57:32,895,29,,,,12867.41,0
16902090,16:58:23,16:58:23,896,30,,,,13190.45,0
16902090,16:59:28,16:59:28,4700,31,,,,13575.29,0
16902090,17:00:05,17:00:05,4701,32,,,,13784.09,0
16902090,17:00:34,17:00:34,4702,33,,,,13941.02,0
16902090,17:01:36,17:01:36,899,34,,,,14369.1,0
16902090,17:02:07,17:02:07,900,35,,,,14561.92,0
16902090,17:02:43,17:02:43,4703,36,,,,14783.43,0
16902090,17:03:17,17:03:17,4704,37,,,,14985.71,0
16902090,17:04:19,17:04:19,4705,38,,,,15303.72,0
16902090,17:06:00,17:06:00,8032,39,,1,,16026.23,
16967010,07:12:00,07:12:00,9953,1,,,1,0,
16967010,07:13:28,07:13:28,725,2,,,,952.17,0
16967010,07:14:15,07:14:15,102,3,,,,1572.99,0
16967010,07:15:00,07:15:00,103,4,,,,2131.61,0
16967010,07:15:35,07:15:35,104,5,,,,2622.1,0
16967010,07:17:00,07:17:00,9490,6,,,,3659.49,
16967010,07:18:13,07:18:13,9492,7,,,,4392.18,0
16967010,07:20:37,07:20:37,107,8,,,,6070.54,0
16967010,07:22:00,07:22:00,9498,9,,,,7242.44,
16967010,07:23:00,07:23:00,489,10,,,,7983.76,
16967010,07:23:50,07:23:50,490,11,,,,8530.86,0
16967010,07:24:08,07:24:08,491,12,,,,8722.05,0
16967010,07:24:26,07:24:26,492,13,,,,8872.82,0
16967010,07:24:49,07:24:49,493,14,,,,9035.77,0
16967010,07:25:38,07:25:38,881,15,,,,9361.29,0
16967010,07:26:29,07:26:29,882,16,,,,9726.18,0
16967010,07:26:51,07:26:51,883,17,,,,9895.78,0
16967010,07:27:18,07:27:18,884,18,,,,10125.86,0
16967010,07:27:43,07:27:43,885,19,,,,10341.47,0
16967010,07:28:25,07:28:25,886,20,,,,10623.85,0
16967010,07:28:54,07:28:54,887,21,,,,10938.41,0
16967010,07:30:00,07:30:00,888,22,,,,11418.57,
16967010,07:30:27,07:30:27,889,23,,,,11539.06,0
16967010,07:31:12,07:31:12,890,24,,,,11775.95,0
16967010,07:31:44,07:31:44,891,25,,,,11943.95,0
16967010,07:32:28,07:32:28,892,26,,,,12251.39,0
16967010,07:32:53,07:32:53,8225,27,,,,12431.89,0
16967010,07:33:20,07:33:20,894,28,,,,12651.07,0
16967010,07:33:50,07:33:50,895,29,,,,12867.41,0
16967010,07:34:33,07:34:33,896,30,,,,13190.45,0
16967010,07:35:28,07:35:28,4700,31,,,,13575.29,0
16967010,07:36:00,07:36:00,4701,32,,,,13784.09,0
16967010,07:36:24,07:36:24,4702,33,,,,13941.02,0
16967010,07:37:17,07:37:17,899,34,,,,14369.1,0
16967010,07:37:42,07:37:42,900,35,,,,14561.92,0
16967010,07:38:13,07:38:13,4703,36,,,,14783.43,0
16967010,07:38:42,07:38:42,4704,37,,,,14985.71,0
16967010,07:39:35,07:39:35,4705,38,,,,15303.72,0
16967010,07:41:00,07:41:00,8032,39,,1,,16026.23,
16967080,07:12:00,07:12:00,9953,1,,,1,0,
16967080,07:13:28,07:13:28,725,2,,,,952.17,0
16967080,07:14:15,07:14:15,102,3,,,,1572.99,0
16967080,07:15:00,07:15:00,103,4,,,,2131.61,0
16967080,07:15:35,07:15:35,104,5,,,,2622.1,0
16967080,07:17:00,07:17:00,9490,6,,,,3659.49,
16967080,07:18:13,07:18:13,9492,7,,,,4392.18,0
16967080,07:20:37,07:20:37,107,8,,,,6070.54,0
16967080,07:22:00,07:22:00,9498,9,,,,7242.44,
16967080,07:23:00,07:23:00,489,10,,,,7983.76,
16967080,07:23:50,07:23:50,490,11,,,,8530.86,0
16967080,07:24:08,07:24:08,491,12,,,,8722.05,0
16967080,07:24:26,07:24:26,492,13,,,,8872.82,0
16967080,07:24:49,07:24:49,493,14,,,,9035.77,0
16967080,07:25:38,07:25:38,881,15,,,,9361.29,0
16967080,07:26:29,07:26:29,882,16,,,,9726.18,0
16967080,07:26:51,07:26:51,883,17,,,,9895.78,0
16967080,07:27:18,07:27:18,884,18,,,,10125.86,0
16967080,07:27:43,07:27:43,885,19,,,,10341.47,0
16967080,07:28:25,07:28:25,886,20,,,,10623.85,0
16967080,07:28:54,07:28:54,887,21,,,,10938.41,0
16967080,07:30:00,07:30:00,888,22,,,,11418.57,
16967080,07:30:27,07:30:27,889,23,,,,11539.06,0
16967080,07:31:12,07:31:12,890,24,,,,11775.95,0
16967080,07:31:44,07:31:44,891,25,,,,11943.95,0
16967080,07:32:28,07:32:28,892,26,,,,12251.39,0
16967080,07:32:53,07:32:53,8225,27,,,,12431.89,0
16967080,07:33:20,07:33:20,894,28,,,,12651.07,0
16967080,07:33:50,07:33:50,895,29,,,,12867.41,0
16967080,07:34:33,07:34:33,896,30,,,,13190.45,0
16967080,07:35:28,07:35:28,4700,31,,,,13575.29,0
16967080,07:36:00,07:36:00,4701,32,,,,13784.09,0
16967080,07:36:24,07:36:24,4702,33,,,,13941.02,0
16967080,07:37:17,07:37:17,899,34,,,,14369.1,0
16967080,07:37:42,07:37:42,900,35,,,,14561.92,0
16967080,07:38:13,07:38:13,4703,36,,,,14783.43,0
16967080,07:38:42,07:38:42,4704,37,,,,14985.71,0
16967080,07:39:35,07:39:35,4705,38,,,,15303.72,0
16967080,07:41:00,07:41:00,8032,39,,1,,16026.23,
16967100,07:12:00,07:12:00,9953,1,,,1,0,
16967100,07:13:28,07:13:28,725,2,,,,952.17,0
16967100,07:14:15,07:14:15,102,3,,,,1572.99,0
16967100,07:15:00,07:15:00,103,4,,,,2131.61,0
16967100,07:15:35,07:15:35,104,5,,,,2622.1,0
16967100,07:17:00,07:17:00,9490,6,,,,3659.49,
16967100,07:18:13,07:18:13,9492,7,,,,4392.18,0
16967100,07:20:37,07:20:37,107,8,,,,6070.54,0
16967100,07:22:00,07:22:00,9498,9,,,,7242.44,
16967100,07:23:00,07:23:00,489,10,,,,7983.76,
16967100,07:23:50,07:23:50,490,11,,,,8530.86,0
16967100,07:24:08,07:24:08,491,12,,,,8722.05,0
16967100,07:24:26,07:24:26,492,13,,,,8872.82,0
16967100,07:24:49,07:24:49,493,14,,,,9035.77,0
16967100,07:25:38,07:25:38,881,15,,,,9361.29,0
16967100,07:26:29,07:26:29,882,16,,,,9726.18,0
16967100,07:26:51,07:26:51,883,17,,,,9895.78,0
16967100,07:27:18,07:27:18,884,18,,,,10125.86,0
16967100,07:27:43,07:27:43,885,19,,,,10341.47,0
16967100,07:28:25,07:28:25,886,20,,,,10623.85,0
16967100,07:28:54,07:28:54,887,21,,,,10938.41,0
16967100,07:30:00,07:30:00,888,22,,,,11418.57,
16967100,07:30:27,07:30:27,889,23,,,,11539.06,0
16967100,07:31:12,07:31:12,890,24,,,,11775.95,0
16967100,07:31:44,07:31:44,891,25,,,,11943.95,0
16967100,07:32:28,07:32:28,892,26,,,,12251.39,0
16967100,07:32:53,07:32:53,8225,27,,,,12431.89,0
16967100,07:33:20,07:33:20,894,28,,,,12651.07,0
16967100,07:33:50,07:33:50,895,29,,,,12867.41,0
16967100,07:34:33,07:34:33,896,30,,,,13190.45,0
16967100,07:35:28,07:35:28,4700,31,,,,13575.29,0
16967100,07:36:00,07:36:00,4701,32,,,,13784.09,0
16967100,07:36:24,07:36:24,4702,33,,,,13941.02,0
16967100,07:37:17,07:37:17,899,34,,,,14369.1,0
16967100,07:37:42,07:37:42,900,35,,,,14561.92,0
16967100,07:38:13,07:38:13,4703,36,,,,14783.43,0
16967100,07:38:42,07:38:42,4704,37,,,,14985.71,0
16967100,07:39:35,07:39:35,4705,38,,,,15303.72,0
16967100,07:41:00,07:41:00,8032,39,,1,,16026.23,
16967110,07:12:00,07:12:00,9953,1,,,1,0,
16967110,07:13:28,07:13:28,725,2,,,,952.17,0
16967110,07:14:15,07:14:15,102,3,,,,1572.99,0
16967110,07:15:00,07:15:00,103,4,,,,2131.61,0
16967110,07:15:35,07:15:35,104,5,,,,2622.1,0
16967110,07:17:00,07:17:00,9490,6,,,,3659.49,
16967110,07:18:13,07:18:13,9492,7,,,,4392.18,0
16967110,07:20:37,07:20:37,107,8,,,,6070.54,0
16967110,07:22:00,07:22:00,9498,9,,,,7242.44,
16967110,07:23:00,07:23:00,489,10,,,,7983.76,
16967110,07:23:50,07:23:50,490,11,,,,8530.86,0
16967110,07:24:08,07:24:08,491,12,,,,8722.05,0
16967110,07:24:26,07:24:26,492,13,,,,8872.82,0
16967110,07:24:49,07:24:49,493,14,,,,9035.77,0
16967110,07:25:38,07:25:38,881,15,,,,9361.29,0
16967110,07:26:29,07:26:29,882,16,,,,9726.18,0
16967110,07:26:51,07:26:51,883,17,,,,9895.78,0
16967110,07:27:18,07:27:18,884,18,,,,10125.86,0
16967110,07:27:43,07:27:43,885,19,,,,10341.47,0
16967110,07:28:25,07:28:25,886,20,,,,10623.85,0
16967110,07:28:54,07:28:54,887,21,,,,10938.41,0
16967110,07:30:00,07:30:00,888,22,,,,11418.57,
16967110,07:30:27,07:30:27,889,23,,,,11539.06,0
16967110,07:31:12,07:31:12,890,24,,,,11775.95,0
16967110,07:31:44,07:31:44,891,25,,,,11943.95,0
16967110,07:32:28,07:32:28,892,26,,,,12251.39,0
16967110,07:32:53,07:32:53,8225,27,,,,12431.89,0
16967110,07:33:20,07:33:20,894,28,,,,12651.07,0
16967110,07:33:50,07:33:50,895,29,,,,12867.41,0
16967110,07:34:33,07:34:33,896,30,,,,13190.45,0
16967110,07:35:28,07:35:28,4700,31,,,,13575.29,0
16967110,07:36:00,07:36:00,4701,32,,,,13784.09,0
16967110,07:36:24,07:36:24,4702,33,,,,13941.02,0
16967110,07:37:17,07:37:17,899,34,,,,14369.1,0
16967110,07:37:42,07:37:42,900,35,,,,14561.92,0
16967110,07:38:13,07:38:13,4703,36,,,,14783.43,0
16967110,07:38:42,07:38:42,4704,37,,,,14985.71,0
16967110,07:39:35,07:39:35,4705,38,,,,15303.72,0
16967110,07:41:00,07:41:00,8032,39,,1,,16026.23,
17125020,19:30:00,19:30:00,9953,1,,,1,0,
17125020,19:31:28,19:31:28,725,2,,,,952.17,0
17125020,19:32:15,19:32:15,102,3,,,,1572.99,0
17125020,19:33:00,19:33:00,103,4,,,,2131.61,0
17125020,19:33:35,19:33:35,104,5,,,,2622.1,0
17125020,19:35:00,19:35:00,9490,6,,,,3659.49,
17125020,19:36:13,19:36:13,9492,7,,,,4392.18,0
17125020,19:38:37,19:38:37,107,8,,,,6070.54,0
17125020,19:40:00,19:40:00,9498,9,,,,7242.44,
17125020,19:42:00,19:42:00,489,10,,,,7983.76,
17125020,19:43:26,19:43:26,490,11,,,,8530.86,0
17125020,19:43:57,19:43:57,491,12,,,,8722.05,0
17125020,19:44:27,19:44:27,492,13,,,,8872.82,0
17125020,19:45:08,19:45:08,493,14,,,,9035.77,0
17125020,19:46:32,19:46:32,881,15,,,,9361.29,0
17125020,19:47:58,19:47:58,882,16,,,,9726.18,0
17125020,19:48:36,19:48:36,883,17,,,,9895.78,0
17125020,19:49:22,19:49:22,884,18,,,,10125.86,0
17125020,19:50:05,19:50:05,885,19,,,,10341.47,0
17125020,19:51:17,19:51:17,886,20,,,,10623.85,0
17125020,19:52:08,19:52:08,887,21,,,,10938.41,0
17125020,19:54:00,19:54:00,888,22,,,,11418.57,
17125020,19:54:27,19:54:27,889,23,,,,11539.06,0
17125020,19:55:12,19:55:12,890,24,,,,11775.95,0
17125020,19:55:44,19:55:44,891,25,,,,11943.95,0
17125020,19:56:28,19:56:28,892,26,,,,12251.39,0
17125020,19:56:53,19:56:53,8225,27,,,,12431.89,0
17125020,19:57:20,19:57:20,894,28,,,,12651.07,0
17125020,19:57:50,19:57:50,895,29,,,,12867.41,0
17125020,19:58:33,19:58:33,896,30,,,,13190.45,0
17125020,19:59:28,19:59:28,4700,31,,,,13575.29,0
17125020,20:00:00,20:00:00,4701,32,,,,13784.09,0
17125020,20:00:24,20:00:24,4702,33,,,,13941.02,0
17125020,20:01:17,20:01:17,899,34,,,,14369.1,0
17125020,20:01:42,20:01:42,900,35,,,,14561.92,0
17125020,20:02:13,20:02:13,4703,36,,,,14783.43,0
17125020,20:02:42,20:02:42,4704,37,,,,14985.71,0
17125020,20:03:35,20:03:35,4705,38,,,,15303.72,0
17125020,20:05:00,20:05:00,8032,39,,1,,16026.23,
17125030,19:30:00,19:30:00,9953,1,,,1,0,
17125030,19:31:28,19:31:28,725,2,,,,952.17,0
17125030,19:32:15,19:32:15,102,3,,,,1572.99,0
17125030,19:33:00,19:33:00,103,4,,,,2131.61,0
17125030,19:33:35,19:33:35,104,5,,,,2622.1,0
17125030,19:35:00,19:35:00,9490,6,,,,3659.49,
17125030,19:36:13,19:36:13,9492,7,,,,4392.18,0
17125030,19:38:37,19:38:37,107,8,,,,6070.54,0
17125030,19:40:00,19:40:00,9498,9,,,,7242.44,
17125030,19:42:00,19:42:00,489,10,,,,7983.76,
17125030,19:43:26,19:43:26,490,11,,,,8530.86,0
17125030,19:43:57,19:43:57,491,12,,,,8722.05,0
17125030,19:44:27,19:44:27,492,13,,,,8872.82,0
17125030,19:45:08,19:45:08,493,14,,,,9035.77,0
17125030,19:46:32,19:46:32,881,15,,,,9361.29,0
17125030,19:47:58,19:47:58,882,16,,,,9726.18,0
17125030,19:48:36,19:48:36,883,17,,,,9895.78,0
17125030,19:49:22,19:49:22,884,18,,,,10125.86,0
17125030,19:50:05,19:50:05,885,19,,,,10341.47,0
17125030,19:51:17,19:51:17,886,20,,,,10623.85,0
17125030,19:52:08,19:52:08,887,21,,,,10938.41,0
17125030,19:54:00,19:54:00,888,22,,,,11418.57,
17125030,19:54:27,19:54:27,889,23,,,,11539.06,0
17125030,19:55:12,19:55:12,890,24,,,,11775.95,0
17125030,19:55:44,19:55:44,891,25,,,,11943.95,0
17125030,19:56:28,19:56:28,892,26,,,,12251.39,0
17125030,19:56:53,19:56:53,8225,27,,,,12431.89,0
17125030,19:57:20,19:57:20,894,28,,,,12651.07,0
17125030,19:57:50,19:57:50,895,29,,,,12867.41,0
17125030,19:58:33,19:58:33,896,30,,,,13190.45,0
17125030,19:59:28,19:59:28,4700,31,,,,13575.29,0
17125030,20:00:00,20:00:00,4701,32,,,,13784.09,0
17125030,20:00:24,20:00:24,4702,33,,,,13941.02,0
17125030,20:01:17,20:01:17,899,34,,,,14369.1,0
17125030,20:01:42,20:01:42,900,35,,,,14561.92,0
17125030,20:02:13,20:02:13,4703,36,,,,14783.43,0
17125030,20:02:42,20:02:42,4704,37,,,,14985.71,0
17125030,20:03:35,20:03:35,4705,38,,,,15303.72,0
17125030,20:05:00,20:05:00,8032,39,,1,,16026.23,
17125040,19:30:00,19:30:00,9953,1,,,1,0,
17125040,19:31:28,19:31:28,725,2,,,,952.17,0
17125040,19:32:15,19:32:15,102,3,,,,1572.99,0
17125040,19:33:00,19:33:00,103,4,,,,2131.61,0
17125040,19:33:35,19:33:35,104,5,,,,2622.1,0
17125040,19:35:00,19:35:00,9490,6,,,,3659.49,
17125040,19:36:13,19:36:13,9492,7,,,,4392.18,0
17125040,19:38:37,19:38:37,107,8,,,,6070.54,0
17125040,19:40:00,19:40:00,9498,9,,,,7242.44,
17125040,19:42:00,19:42:00,489,10,,,,7983.76,
17125040,19:43:26,19:43:26,490,11,,,,8530.86,0
17125040,19:43:57,19:43:57,491,12,,,,8722.05,0
17125040,19:44:27,19:44:27,492,13,,,,8872.82,0
17125040,19:45:08,19:45:08,493,14,,,,9035.77,0
17125040,19:46:32,19:46:32,881,15,,,,9361.29,0
17125040,19:47:58,19:47:58,882,16,,,,9726.18,0
17125040,19:48:36,19:48:36,883,17,,,,9895.78,0
17125040,19:49:22,19:49:22,884,18,,,,10125.86,0
17125040,19:50:05,19:50:05,885,19,,,,10341.47,0
17125040,19:51:17,19:51:17,886,20,,,,10623.85,0
17125040,19:52:08,19:52:08,887,21,,,,10938.41,0
17125040,19:54:00,19:54:00,888,22,,,,11418.57,
17125040,19:54:27,19:54:27,889,23,,,,11539.06,0
17125040,19:55:12,19:55:12,890,24,,,,11775.95,0
17125040,19:55:44,19:55:44,891,25,,,,11943.95,0
17125040,19:56:28,19:56:28,892,26,,,,12251.39,0
17125040,19:56:53,19:56:53,8225,27,,,,12431.89,0
17125040,19:57:20,19:57:20,894,28,,,,12651.07,0
17125040,19:57:50,19:57:50,895,29,,,,12867.41,0
17125040,19:58:33,19:58:33,896,30,,,,13190.45,0
17125040,19:59:28,19:59:28,4700,31,,,,13575.29,0
17125040,20:00:00,20:00:00,4701,32,,,,13784.09,0
17125040,20:00:24,20:00:24,4702,33,,,,13941.02,0
17125040,20:01:17,20:01:17,899,34,,,,14369.1,0
17125040,20:01:42,20:01:42,900,35,,,,14561.92,0
17125040,20:02:13,20:02:13,4703,36,,,,14783.43,0
17125040,20:02:42,20:02:42,4704,37,,,,14985.71,0
17125040,20:03:35,20:03:35,4705,38,,,,15303.72,0
17125040,20:05:00,20:05:00,8032,39,,1,,16026.23,
17125050,19:30:00,19:30:00,9953,1,,,1,0,
17125050,19:31:28,19:31:28,725,2,,,,952.17,0
17125050,19:32:15,19:32:15,102,3,,,,1572.99,0
17125050,19:33:00,19:33:00,103,4,,,,2131.61,0
17125050,19:33:35,19:33:35,104,5,,,,2622.1,0
17125050,19:35:00,19:35:00,9490,6,,,,3659.49,
17125050,19:36:13,19:36:13,9492,7,,,,4392.18,0
17125050,19:38:37,19:38:37,107,8,,,,6070.54,0
17125050,19:40:00,19:40:00,9498,9,,,,7242.44,
17125050,19:42:00,19:42:00,489,10,,,,7983.76,
17125050,19:43:26,19:43:26,490,11,,,,8530.86,0
17125050,19:43:57,19:43:57,491,12,,,,8722.05,0
17125050,19:44:27,19:44:27,492,13,,,,8872.82,0
17125050,19:45:08,19:45:08,493,14,,,,9035.77,0
17125050,19:46:32,19:46:32,881,15,,,,9361.29,0
17125050,19:47:58,19:47:58,882,16,,,,9726.18,0
17125050,19:48:36,19:48:36,883,17,,,,9895.78,0
17125050,19:49:22,19:49:22,884,18,,,,10125.86,0
17125050,19:50:05,19:50:05,885,19,,,,10341.47,0
17125050,19:51:17,19:51:17,886,20,,,,10623.85,0
17125050,19:52:08,19:52:08,887,21,,,,10938.41,0
17125050,19:54:00,19:54:00,888,22,,,,11418.57,
17125050,19:54:27,19:54:27,889,23,,,,11539.06,0
17125050,19:55:12,19:55:12,890,24,,,,11775.95,0
17125050,19:55:44,19:55:44,891,25,,,,11943.95,0
17125050,19:56:28,19:56:28,892,26,,,,12251.39,0
17125050,19:56:53,19:56:53,8225,27,,,,12431.89,0
17125050,19:57:20,19:57:20,894,28,,,,12651.07,0
17125050,19:57:50,19:57:50,895,29,,,,12867.41,0
17125050,19:58:33,19:58:33,896,30,,,,13190.45,0
17125050,19:59:28,19:59:28,4700,31,,,,13575.29,0
17125050,20:00:00,20:00:00,4701,32,,,,13784.09,0
17125050,20:00:24,20:00:24,4702,33,,,,13941.02,0
17125050,20:01:17,20:01:17,899,34,,,,14369.1,0
17125050,20:01:42,20:01:42,900,35,,,,14561.92,0
17125050,20:02:13,20:02:13,4703,36,,,,14783.43,0
17125050,20:02:42,20:02:42,4704,37,,,,14985.71,0
17125050,20:03:35,20:03:35,4705,38,,,,15303.72,0
17125050,20:05:00,20:05:00,8032,39,,1,,16026.23,
17125060,19:30:00,19:30:00,9953,1,,,1,0,
17125060,19:31:28,19:31:28,725,2,,,,952.17,0
17125060,19:32:15,19:32:15,102,3,,,,1572.99,0
17125060,19:33:00,19:33:00,103,4,,,,2131.61,0
17125060,19:33:35,19:33:35,104,5,,,,2622.1,0
17125060,19:35:00,19:35:00,9490,6,,,,3659.49,
17125060,19:36:13,19:36:13,9492,7,,,,4392.18,0
17125060,19:38:37,19:38:37,107,8,,,,6070.54,0
17125060,19:40:00,19:40:00,9498,9,,,,7242.44,
17125060,19:42:00,19:42:00,489,10,,,,7983.76,
17125060,19:43:26,19:43:26,490,11,,,,8530.86,0
17125060,19:43:57,19:43:57,491,12,,,,8722.05,0
17125060,19:44:27,19:44:27,492,13,,,,8872.82,0
17125060,19:45:08,19:45:08,493,14,,,,9035.77,0
17125060,19:46:32,19:46:32,881,15,,,,9361.29,0
17125060,19:47:58,19:47:58,882,16,,,,9726.18,0
17125060,19:48:36,19:48:36,883,17,,,,9895.78,0
17125060,19:49:22,19:49:22,884,18,,,,10125.86,0
17125060,19:50:05,19:50:05,885,19,,,,10341.47,0
17125060,19:51:17,19:51:17,886,20,,,,10623.85,0
17125060,19:52:08,19:52:08,887,21,,,,10938.41,0
17125060,19:54:00,19:54:00,888,22,,,,11418.57,
17125060,19:54:27,19:54:27,889,23,,,,11539.06,0
17125060,19:55:12,19:55:12,890,24,,,,11775.95,0
17125060,19:55:44,19:55:44,891,25,,,,11943.95,0
17125060,19:56:28,19:56:28,892,26,,,,12251.39,0
17125060,19:56:53,19:56:53,8225,27,,,,12431.89,0
17125060,19:57:20,19:57:20,894,28,,,,12651.07,0
17125060,19:57:50,19:57:50,895,29,,,,12867.41,0
17125060,19:58:33,19:58:33,896,30,,,,13190.45,0
17125060,19:59:28,19:59:28,4700,31,,,,13575.29,0
17125060,20:00:00,20:00:00,4701,32,,,,13784.09,0
17125060,20:00:24,20:00:24,4702,33,,,,13941.02,0
17125060,20:01:17,20:01:17,899,34,,,,14369.1,0
17125060,20:01:42,20:01:42,900,35,,,,14561.92,0
17125060,20:02:13,20:02:13,4703,36,,,,14783.43,0
17125060,20:02:42,20:02:42,4704,37,,,,14985.71,0
17125060,20:03:35,20:03:35,4705,38,,,,15303.72,0
17125060,20:05:00,20:05:00,8032,39,,1,,16026.23,
17333010,15:40:00,15:40:00,9953,1,,,1,0,
17333010,15:41:28,15:41:28,725,2,,,,952.17,0
17333010,15:42:15,15:42:15,102,3,,,,1572.99,0
17333010,15:43:00,15:43:00,103,4,,,,2131.61,0
17333010,15:43:35,15:43:35,104,5,,,,2622.1,0
17333010,15:45:00,15:45:00,9490,6,,,,3659.49,
17333010,15:46:13,15:46:13,9492,7,,,,4392.18,0
17333010,15:48:37,15:48:37,107,8,,,,6070.54,0
17333010,15:50:00,15:50:00,9498,9,,,,7242.44,
17333010,15:51:00,15:51:00,489,10,,,,7983.76,
17333010,15:51:57,15:51:57,490,11,,,,8530.86,0
17333010,15:52:18,15:52:18,491,12,,,,8722.05,0
17333010,15:52:38,15:52:38,492,13,,,,8872.82,0
17333010,15:53:05,15:53:05,493,14,,,,9035.77,0
17333010,15:54:01,15:54:01,881,15,,,,9361.29,0
17333010,15:54:59,15:54:59,882,16,,,,9726.18,0
17333010,15:55:24,15:55:24,883,17,,,,9895.78,0
17333010,15:55:55,15:55:55,884,18,,,,10125.86,0
17333010,15:56:23,15:56:23,885,19,,,,10341.47,0
17333010,15:57:11,15:57:11,886,20,,,,10623.85,0
17333010,15:57:45,15:57:45,887,21,,,,10938.41,0
17333010,15:59:00,15:59:00,888,22,,,,11418.57,
17333010,15:59:29,15:59:29,889,23,,,,11539.06,0
17333010,16:00:18,16:00:18,890,24,,,,11775.95,0
17333010,16:00:53,16:00:53,891,25,,,,11943.95,0
17333010,16:01:42,16:01:42,892,26,,,,12251.39,0
17333010,16:02:08,16:02:08,8225,27,,,,12431.89,0
17333010,16:02:38,16:02:38,894,28,,,,12651.07,0
17333010,16:03:11,16:03:11,895,29,,,,12867.41,0
17333010,16:03:58,16:03:58,896,30,,,,13190.45,0
17333010,16:04:58,16:04:58,4700,31,,,,13575.29,0
17333010,16:05:33,16:05:33,4701,32,,,,13784.09,0
17333010,16:05:59,16:05:59,4702,33,,,,13941.02,0
17333010,16:06:57,16:06:57,899,34,,,,14369.1,0
17333010,16:07:25,16:07:25,900,35,,,,14561.92,0
17333010,16:07:58,16:07:58,4703,36,,,,14783.43,0
17333010,16:08:29,16:08:29,4704,37,,,,14985.71,0
17333010,16:09:27,16:09:27,4705,38,,,,15303.72,0
17333010,16:11:00,16:11:00,8032,39,,1,,16026.23,
17333080,15:40:00,15:40:00,9953,1,,,1,0,
17333080,15:41:28,15:41:28,725,2,,,,952.17,0
17333080,15:42:15,15:42:15,102,3,,,,1572.99,0
17333080,15:43:00,15:43:00,103,4,,,,2131.61,0
17333080,15:43:35,15:43:35,104,5,,,,2622.1,0
17333080,15:45:00,15:45:00,9490,6,,,,3659.49,
17333080,15:46:13,15:46:13,9492,7,,,,4392.18,0
17333080,15:48:37,15:48:37,107,8,,,,6070.54,0
17333080,15:50:00,15:50:00,9498,9,,,,7242.44,
17333080,15:51:00,15:51:00,489,10,,,,7983.76,
17333080,15:51:57,15:51:57,490,11,,,,8530.86,0
17333080,15:52:18,15:52:18,491,12,,,,8722.05,0
17333080,15:52:38,15:52:38,492,13,,,,8872.82,0
17333080,15:53:05,15:53:05,493,14,,,,9035.77,0
17333080,15:54:01,15:54:01,881,15,,,,9361.29,0
17333080,15:54:59,15:54:59,882,16,,,,9726.18,0
17333080,15:55:24,15:55:24,883,17,,,,9895.78,0
17333080,15:55:55,15:55:55,884,18,,,,10125.86,0
17333080,15:56:23,15:56:23,885,19,,,,10341.47,0
17333080,15:57:11,15:57:11,886,20,,,,10623.85,0
17333080,15:57:45,15:57:45,887,21,,,,10938.41,0
17333080,15:59:00,15:59:00,888,22,,,,11418.57,
17333080,15:59:29,15:59:29,889,23,,,,11539.06,0
17333080,16:00:18,16:00:18,890,24,,,,11775.95,0
17333080,16:00:53,16:00:53,891,25,,,,11943.95,0
17333080,16:01:42,16:01:42,892,26,,,,12251.39,0
17333080,16:02:08,16:02:08,8225,27,,,,12431.89,0
17333080,16:02:38,16:02:38,894,28,,,,12651.07,0
17333080,16:03:11,16:03:11,895,29,,,,12867.41,0
17333080,16:03:58,16:03:58,896,30,,,,13190.45,0
17333080,16:04:58,16:04:58,4700,31,,,,13575.29,0
17333080,16:05:33,16:05:33,4701,32,,,,13784.09,0
17333080,16:05:59,16:05:59,4702,33,,,,13941.02,0
17333080,16:06:57,16:06:57,899,34,,,,14369.1,0
17333080,16:07:25,16:07:25,900,35,,,,14561.92,0
17333080,16:07:58,16:07:58,4703,36,,,,14783.43,0
17333080,16:08:29,16:08:29,4704,37,,,,14985.71,0
17333080,16:09:27,16:09:27,4705,38,,,,15303.72,0
17333080,16:11:00,16:11:00,8032,39,,1,,16026.23,
17333100,15:40:00,15:40:00,9953,1,,,1,0,
17333100,15:41:28,15:41:28,725,2,,,,952.17,0
17333100,15:42:15,15:42:15,102,3,,,,1572.99,0
17333100,15:43:00,15:43:00,103,4,,,,2131.61,0
17333100,15:43:35,15:43:35,104,5,,,,2622.1,0
17333100,15:45:00,15:45:00,9490,6,,,,3659.49,
17333100,15:46:13,15:46:13,9492,7,,,,4392.18,0
17333100,15:48:37,15:48:37,107,8,,,,6070.54,0
17333100,15:50:00,15:50:00,9498,9,,,,7242.44,
17333100,15:51:00,15:51:00,489,10,,,,7983.76,
17333100,15:51:57,15:51:57,490,11,,,,8530.86,0
17333100,15:52:18,15:52:18,491,12,,,,8722.05,0
17333100,15:52:38,15:52:38,492,13,,,,8872.82,0
17333100,15:53:05,15:53:05,493,14,,,,9035.77,0
17333100,15:54:01,15:54:01,881,15,,,,9361.29,0
17333100,15:54:59,15:54:59,882,16,,,,9726.18,0
17333100,15:55:24,15:55:24,883,17,,,,9895.78,0
17333100,15:55:55,15:55:55,884,18,,,,10125.86,0
17333100,15:56:23,15:56:23,885,19,,,,10341.47,0
17333100,15:57:11,15:57:11,886,20,,,,10623.85,0
17333100,15:57:45,15:57:45,887,21,,,,10938.41,0
17333100,15:59:00,15:59:00,888,22,,,,11418.57,
17333100,15:59:29,15:59:29,889,23,,,,11539.06,0
17333100,16:00:18,16:00:18,890,24,,,,11775.95,0
17333100,16:00:53,16:00:53,891,25,,,,11943.95,0
17333100,16:01:42,16:01:42,892,26,,,,12251.39,0
17333100,16:02:08,16:02:08,8225,27,,,,12431.89,0
17333100,16:02:38,16:02:38,894,28,,,,12651.07,0
17333100,16:03:11,16:03:11,895,29,,,,12867.41,0
17333100,16:03:58,16:03:58,896,30,,,,13190.45,0
17333100,16:04:58,16:04:58,4700,31,,,,13575.29,0
17333100,16:05:33,16:05:33,4701,32,,,,13784.09,0
17333100,16:05:59,16:05:59,4702,33,,,,13941.02,0
17333100,16:06:57,16:06:57,899,34,,,,14369.1,0
17333100,16:07:25,16:07:25,900,35,,,,14561.92,0
17333100,16:07:58,16:07:58,4703,36,,,,14783.43,0
17333100,16:08:29,16:08:29,4704,37,,,,14985.71,0
17333100,16:09:27,16:09:27,4705,38,,,,15303.72,0
17333100,16:11:00,16:11:00,8032,39,,1,,16026.23,
17333110,15:40:00,15:40:00,9953,1,,,1,0,
17333110,15:41:28,15:41:28,725,2,,,,952.17,0
17333110,15:42:15,15:42:15,102,3,,,,1572.99,0
17333110,15:43:00,15:43:00,103,4,,,,2131.61,0
17333110,15:43:35,15:43:35,104,5,,,,2622.1,0
17333110,15:45:00,15:45:00,9490,6,,,,3659.49,
17333110,15:46:13,15:46:13,9492,7,,,,4392.18,0
17333110,15:48:37,15:48:37,107,8,,,,6070.54,0
17333110,15:50:00,15:50:00,9498,9,,,,7242.44,
17333110,15:51:00,15:51:00,489,10,,,,7983.76,
17333110,15:51:57,15:51:57,490,11,,,,8530.86,0
17333110,15:52:18,15:52:18,491,12,,,,8722.05,0
17333110,15:52:38,15:52:38,492,13,,,,8872.82,0
17333110,15:53:05,15:53:05,493,14,,,,9035.77,0
17333110,15:54:01,15:54:01,881,15,,,,9361.29,0
17333110,15:54:59,15:54:59,882,16,,,,9726.18,0
17333110,15:55:24,15:55:24,883,17,,,,9895.78,0
17333110,15:55:55,15:55:55,884,18,,,,10125.86,0
17333110,15:56:23,15:56:23,885,19,,,,10341.47,0
17333110,15:57:11,15:57:11,886,20,,,,10623.85,0
17333110,15:57:45,15:57:45,887,21,,,,10938.41,0
17333110,15:59:00,15:59:00,888,22,,,,11418.57,
17333110,15:59:29,15:59:29,889,23,,,,11539.06,0
17333110,16:00:18,16:00:18,890,24,,,,11775.95,0
17333110,16:00:53,16:00:53,891,25,,,,11943.95,0
17333110,16:01:42,16:01:42,892,26,,,,12251.39,0
17333110,16:02:08,16:02:08,8225,27,,,,12431.89,0
17333110,16:02:38,16:02:38,894,28,,,,12651.07,0
17333110,16:03:11,16:03:11,895,29,,,,12867.41,0
17333110,16:03:58,16:03:58,896,30,,,,13190.45,0
17333110,16:04:58,16:04:58,4700,31,,,,13575.29,0
17333110,16:05:33,16:05:33,4701,32,,,,13784.09,0
17333110,16:05:59,16:05:59,4702,33,,,,13941.02,0
17333110,16:06:57,16:06:57,899,34,,,,14369.1,0
17333110,16:07:25,16:07:25,900,35,,,,14561.92,0
17333110,16:07:58,16:07:58,4703,36,,,,14783.43,0
17333110,16:08:29,16:08:29,4704,37,,,,14985.71,0
17333110,16:09:27,16:09:27,4705,38,,,,15303.72,0
17333110,16:11:00,16:11:00,8032,39,,1,,16026.23,
17385020,12:30:00,12:30:00,9953,1,,,1,0,
17385020,12:31:28,12:31:28,725,2,,,,952.17,0
17385020,12:32:15,12:32:15,102,3,,,,1572.99,0
17385020,12:33:00,12:33:00,103,4,,,,2131.61,0
17385020,12:33:35,12:33:35,104,5,,,,2622.1,0
17385020,12:35:00,12:35:00,9490,6,,,,3659.49,
17385020,12:36:13,12:36:13,9492,7,,,,4392.18,0
17385020,12:38:37,12:38:37,107,8,,,,6070.54,0
17385020,12:40:00,12:40:00,9498,9,,,,7242.44,
17385020,12:42:00,12:42:00,489,10,,,,7983.76,
17385020,12:43:26,12:43:26,490,11,,,,8530.86,0
17385020,12:43:57,12:43:57,491,12,,,,8722.05,0
17385020,12:44:27,12:44:27,492,13,,,,8872.82,0
17385020,12:45:08,12:45:08,493,14,,,,9035.77,0
17385020,12:46:32,12:46:32,881,15,,,,9361.29,0
17385020,12:47:58,12:47:58,882,16,,,,9726.18,0
17385020,12:48:36,12:48:36,883,17,,,,9895.78,0
17385020,12:49:22,12:49:22,884,18,,,,10125.86,0
17385020,12:50:05,12:50:05,885,19,,,,10341.47,0
17385020,12:51:17,12:51:17,886,20,,,,10623.85,0
17385020,12:52:08,12:52:08,887,21,,,,10938.41,0
17385020,12:54:00,12:54:00,888,22,,,,11418.57,
17385020,12:54:24,12:54:24,889,23,,,,11539.06,0
17385020,12:55:05,12:55:05,890,24,,,,11775.95,0
17385020,12:55:34,12:55:34,891,25,,,,11943.95,0
17385020,12:56:15,12:56:15,892,26,,,,12251.39,0
17385020,12:56:37,12:56:37,8225,27,,,,12431.89,0
17385020,12:57:02,12:57:02,894,28,,,,12651.07,0
17385020,12:57:29,12:57:29,895,29,,,,12867.41,0
17385020,12:58:09,12:58:09,896,30,,,,13190.45,0
17385020,12:58:58,12:58:58,4700,31,,,,13575.29,0
17385020,12:59:27,12:59:27,4701,32,,,,13784.09,0
17385020,12:59:49,12:59:49,4702,33,,,,13941.02,0
17385020,13:00:37,13:00:37,899,34,,,,14369.1,0
17385020,13:01:00,13:01:00,900,35,,,,14561.92,0
17385020,13:01:28,13:01:28,4703,36,,,,14783.43,0
17385020,13:01:54,13:01:54,4704,37,,,,14985.71,0
17385020,13:02:42,13:02:42,4705,38,,,,15303.72,0
17385020,13:04:00,13:04:00,8032,39,,1,,16026.23,
17385030,12:30:00,12:30:00,9953,1,,,1,0,
17385030,12:31:28,12:31:28,725,2,,,,952.17,0
17385030,12:32:15,12:32:15,102,3,,,,1572.99,0
17385030,12:33:00,12:33:00,103,4,,,,2131.61,0
17385030,12:33:35,12:33:35,104,5,,,,2622.1,0
17385030,12:35:00,12:35:00,9490,6,,,,3659.49,
17385030,12:36:13,12:36:13,9492,7,,,,4392.18,0
17385030,12:38:37,12:38:37,107,8,,,,6070.54,0
17385030,12:40:00,12:40:00,9498,9,,,,7242.44,
17385030,12:42:00,12:42:00,489,10,,,,7983.76,
17385030,12:43:26,12:43:26,490,11,,,,8530.86,0
17385030,12:43:57,12:43:57,491,12,,,,8722.05,0
17385030,12:44:27,12:44:27,492,13,,,,8872.82,0
17385030,12:45:08,12:45:08,493,14,,,,9035.77,0
17385030,12:46:32,12:46:32,881,15,,,,9361.29,0
17385030,12:47:58,12:47:58,882,16,,,,9726.18,0
17385030,12:48:36,12:48:36,883,17,,,,9895.78,0
17385030,12:49:22,12:49:22,884,18,,,,10125.86,0
17385030,12:50:05,12:50:05,885,19,,,,10341.47,0
17385030,12:51:17,12:51:17,886,20,,,,10623.85,0
17385030,12:52:08,12:52:08,887,21,,,,10938.41,0
17385030,12:54:00,12:54:00,888,22,,,,11418.57,
17385030,12:54:24,12:54:24,889,23,,,,11539.06,0
17385030,12:55:05,12:55:05,890,24,,,,11775.95,0
17385030,12:55:34,12:55:34,891,25,,,,11943.95,0
17385030,12:56:15,12:56:15,892,26,,,,12251.39,0
17385030,12:56:37,12:56:37,8225,27,,,,12431.89,0
17385030,12:57:02,12:57:02,894,28,,,,12651.07,0
17385030,12:57:29,12:57:29,895,29,,,,12867.41,0
17385030,12:58:09,12:58:09,896,30,,,,13190.45,0
17385030,12:58:58,12:58:58,4700,31,,,,13575.29,0
17385030,12:59:27,12:59:27,4701,32,,,,13784.09,0
17385030,12:59:49,12:59:49,4702,33,,,,13941.02,0
17385030,13:00:37,13:00:37,899,34,,,,14369.1,0
17385030,13:01:00,13:01:00,900,35,,,,14561.92,0
17385030,13:01:28,13:01:28,4703,36,,,,14783.43,0
17385030,13:01:54,13:01:54,4704,37,,,,14985.71,0
17385030,13:02:42,13:02:42,4705,38,,,,15303.72,0
17385030,13:04:00,13:04:00,8032,39,,1,,16026.23,
17385040,12:30:00,12:30:00,9953,1,,,1,0,
17385040,12:31:28,12:31:28,725,2,,,,952.17,0
17385040,12:32:15,12:32:15,102,3,,,,1572.99,0
17385040,12:33:00,12:33:00,103,4,,,,2131.61,0
17385040,12:33:35,12:33:35,104,5,,,,2622.1,0
17385040,12:35:00,12:35:00,9490,6,,,,3659.49,
17385040,12:36:13,12:36:13,9492,7,,,,4392.18,0
17385040,12:38:37,12:38:37,107,8,,,,6070.54,0
17385040,12:40:00,12:40:00,9498,9,,,,7242.44,
17385040,12:42:00,12:42:00,489,10,,,,7983.76,
17385040,12:43:26,12:43:26,490,11,,,,8530.86,0
17385040,12:43:57,12:43:57,491,12,,,,8722.05,0
17385040,12:44:27,12:44:27,492,13,,,,8872.82,0
17385040,12:45:08,12:45:08,493,14,,,,9035.77,0
17385040,12:46:32,12:46:32,881,15,,,,9361.29,0
17385040,12:47:58,12:47:58,882,16,,,,9726.18,0
17385040,12:48:36,12:48:36,883,17,,,,9895.78,0
17385040,12:49:22,12:49:22,884,18,,,,10125.86,0
17385040,12:50:05,12:50:05,885,19,,,,10341.47,0
17385040,12:51:17,12:51:17,886,20,,,,10623.85,0
17385040,12:52:08,12:52:08,887,21,,,,10938.41,0
17385040,12:54:00,12:54:00,888,22,,,,11418.57,
17385040,12:54:24,12:54:24,889,23,,,,11539.06,0
17385040,12:55:05,12:55:05,890,24,,,,11775.95,0
17385040,12:55:34,12:55:34,891,25,,,,11943.95,0
17385040,12:56:15,12:56:15,892,26,,,,12251.39,0
17385040,12:56:37,12:56:37,8225,27,,,,12431.89,0
17385040,12:57:02,12:57:02,894,28,,,,12651.07,0
17385040,12:57:29,12:57:29,895,29,,,,12867.41,0
17385040,12:58:09,12:58:09,896,30,,,,13190.45,0
17385040,12:58:58,12:58:58,4700,31,,,,13575.29,0
17385040,12:59:27,12:59:27,4701,32,,,,13784.09,0
17385040,12:59:49,12:59:49,4702,33,,,,13941.02,0
17385040,13:00:37,13:00:37,899,34,,,,14369.1,0
17385040,13:01:00,13:01:00,900,35,,,,14561.92,0
17385040,13:01:28,13:01:28,4703,36,,,,14783.43,0
17385040,13:01:54,13:01:54,4704,37,,,,14985.71,0
17385040,13:02:42,13:02:42,4705,38,,,,15303.72,0
17385040,13:04:00,13:04:00,8032,39,,1,,16026.23,
17385050,12:30:00,12:30:00,9953,1,,,1,0,
17385050,12:31:28,12:31:28,725,2,,,,952.17,0
17385050,12:32:15,12:32:15,102,3,,,,1572.99,0
17385050,12:33:00,12:33:00,103,4,,,,2131.61,0
17385050,12:33:35,12:33:35,104,5,,,,2622.1,0
17385050,12:35:00,12:35:00,9490,6,,,,3659.49,
17385050,12:36:13,12:36:13,9492,7,,,,4392.18,0
17385050,12:38:37,12:38:37,107,8,,,,6070.54,0
17385050,12:40:00,12:40:00,9498,9,,,,7242.44,
17385050,12:42:00,12:42:00,489,10,,,,7983.76,
17385050,12:43:26,12:43:26,490,11,,,,8530.86,0
17385050,12:43:57,12:43:57,491,12,,,,8722.05,0
17385050,12:44:27,12:44:27,492,13,,,,8872.82,0
17385050,12:45:08,12:45:08,493,14,,,,9035.77,0
17385050,12:46:32,12:46:32,881,15,,,,9361.29,0
17385050,12:47:58,12:47:58,882,16,,,,9726.18,0
17385050,12:48:36,12:48:36,883,17,,,,9895.78,0
17385050,12:49:22,12:49:22,884,18,,,,10125.86,0
17385050,12:50:05,12:50:05,885,19,,,,10341.47,0
17385050,12:51:17,12:51:17,886,20,,,,10623.85,0
17385050,12:52:08,12:52:08,887,21,,,,10938.41,0
17385050,12:54:00,12:54:00,888,22,,,,11418.57,
17385050,12:54:24,12:54:24,889,23,,,,11539.06,0
17385050,12:55:05,12:55:05,890,24,,,,11775.95,0
17385050,12:55:34,12:55:34,891,25,,,,11943.95,0
17385050,12:56:15,12:56:15,892,26,,,,12251.39,0
17385050,12:56:37,12:56:37,8225,27,,,,12431.89,0
17385050,12:57:02,12:57:02,894,28,,,,12651.07,0
17385050,12:57:29,12:57:29,895,29,,,,12867.41,0
17385050,12:58:09,12:58:09,896,30,,,,13190.45,0
17385050,12:58:58,12:58:58,4700,31,,,,13575.29,0
17385050,12:59:27,12:59:27,4701,32,,,,13784.09,0
17385050,12:59:49,12:59:49,4702,33,,,,13941.02,0
17385050,13:00:37,13:00:37,899,34,,,,14369.1,0
17385050,13:01:00,13:01:00,900,35,,,,14561.92,0
17385050,13:01:28,13:01:28,4703,36,,,,14783.43,0
17385050,13:01:54,13:01:54,4704,37,,,,14985.71,0
17385050,13:02:42,13:02:42,4705,38,,,,15303.72,0
17385050,13:04:00,13:04:00,8032,39,,1,,16026.23,
17385060,12:30:00,12:30:00,9953,1,,,1,0,
17385060,12:31:28,12:31:28,725,2,,,,952.17,0
17385060,12:32:15,12:32:15,102,3,,,,1572.99,0
17385060,12:33:00,12:33:00,103,4,,,,2131.61,0
17385060,12:33:35,12:33:35,104,5,,,,2622.1,0
17385060,12:35:00,12:35:00,9490,6,,,,3659.49,
17385060,12:36:13,12:36:13,9492,7,,,,4392.18,0
17385060,12:38:37,12:38:37,107,8,,,,6070.54,0
17385060,12:40:00,12:40:00,9498,9,,,,7242.44,
17385060,12:42:00,12:42:00,489,10,,,,7983.76,
17385060,12:43:26,12:43:26,490,11,,,,8530.86,0
17385060,12:43:57,12:43:57,491,12,,,,8722.05,0
17385060,12:44:27,12:44:27,492,13,,,,8872.82,0
17385060,12:45:08,12:45:08,493,14,,,,9035.77,0
17385060,12:46:32,12:46:32,881,15,,,,9361.29,0
17385060,12:47:58,12:47:58,882,16,,,,9726.18,0
17385060,12:48:36,12:48:36,883,17,,,,9895.78,0
17385060,12:49:22,12:49:22,884,18,,,,10125.86,0
17385060,12:50:05,12:50:05,885,19,,,,10341.47,0
17385060,12:51:17,12:51:17,886,20,,,,10623.85,0
17385060,12:52:08,12:52:08,887,21,,,,10938.41,0
17385060,12:54:00,12:54:00,888,22,,,,11418.57,
17385060,12:54:24,12:54:24,889,23,,,,11539.06,0
17385060,12:55:05,12:55:05,890,24,,,,11775.95,0
17385060,12:55:34,12:55:34,891,25,,,,11943.95,0
17385060,12:56:15,12:56:15,892,26,,,,12251.39,0
17385060,12:56:37,12:56:37,8225,27,,,,12431.89,0
17385060,12:57:02,12:57:02,894,28,,,,12651.07,0
17385060,12:57:29,12:57:29,895,29,,,,12867.41,0
17385060,12:58:09,12:58:09,896,30,,,,13190.45,0
17385060,12:58:58,12:58:58,4700,31,,,,13575.29,0
17385060,12:59:27,12:59:27,4701,32,,,,13784.09,0
17385060,12:59:49,12:59:49,4702,33,,,,13941.02,0
17385060,13:00:37,13:00:37,899,34,,,,14369.1,0
17385060,13:01:00,13:01:00,900,35,,,,14561.92,0
17385060,13:01:28,13:01:28,4703,36,,,,14783.43,0
17385060,13:01:54,13:01:54,4704,37,,,,14985.71,0
17385060,13:02:42,13:02:42,4705,38,,,,15303.72,0
17385060,13:04:00,13:04:00,8032,39,,1,,16026.23,
17447010,10:12:00,10:12:00,9953,1,,,1,0,
17447010,10:13:28,10:13:28,725,2,,,,952.17,0
17447010,10:14:15,10:14:15,102,3,,,,1572.99,0
17447010,10:15:00,10:15:00,103,4,,,,2131.61,0
17447010,10:15:35,10:15:35,104,5,,,,2622.1,0
17447010,10:17:00,10:17:00,9490,6,,,,3659.49,
17447010,10:18:13,10:18:13,9492,7,,,,4392.18,0
17447010,10:20:37,10:20:37,107,8,,,,6070.54,0
17447010,10:22:00,10:22:00,9498,9,,,,7242.44,
17447010,10:23:00,10:23:00,489,10,,,,7983.76,
17447010,10:23:50,10:23:50,490,11,,,,8530.86,0
17447010,10:24:08,10:24:08,491,12,,,,8722.05,0
17447010,10:24:26,10:24:26,492,13,,,,8872.82,0
17447010,10:24:49,10:24:49,493,14,,,,9035.77,0
17447010,10:25:38,10:25:38,881,15,,,,9361.29,0
17447010,10:26:29,10:26:29,882,16,,,,9726.18,0
17447010,10:26:51,10:26:51,883,17,,,,9895.78,0
17447010,10:27:18,10:27:18,884,18,,,,10125.86,0
17447010,10:27:43,10:27:43,885,19,,,,10341.47,0
17447010,10:28:25,10:28:25,886,20,,,,10623.85,0
17447010,10:28:54,10:28:54,887,21,,,,10938.41,0
17447010,10:30:00,10:30:00,888,22,,,,11418.57,
17447010,10:30:27,10:30:27,889,23,,,,11539.06,0
17447010,10:31:12,10:31:12,890,24,,,,11775.95,0
17447010,10:31:44,10:31:44,891,25,,,,11943.95,0
17447010,10:32:28,10:32:28,892,26,,,,12251.39,0
17447010,10:32:53,10:32:53,8225,27,,,,12431.89,0
17447010,10:33:20,10:33:20,894,28,,,,12651.07,0
17447010,10:33:50,10:33:50,895,29,,,,12867.41,0
17447010,10:34:33,10:34:33,896,30,,,,13190.45,0
17447010,10:35:28,10:35:28,4700,31,,,,13575.29,0
17447010,10:36:00,10:36:00,4701,32,,,,13784.09,0
17447010,10:36:24,10:36:24,4702,33,,,,13941.02,0
17447010,10:37:17,10:37:17,899,34,,,,14369.1,0
17447010,10:37:42,10:37:42,900,35,,,,14561.92,0
17447010,10:38:13,10:38:13,4703,36,,,,14783.43,0
17447010,10:38:42,10:38:42,4704,37,,,,14985.71,0
17447010,10:39:35,10:39:35,4705,38,,,,15303.72,0
17447010,10:41:00,10:41:00,8032,39,,1,,16026.23,
17447080,10:12:00,10:12:00,9953,1,,,1,0,
17447080,10:13:28,10:13:28,725,2,,,,952.17,0
17447080,10:14:15,10:14:15,102,3,,,,1572.99,0
17447080,10:15:00,10:15:00,103,4,,,,2131.61,0
17447080,10:15:35,10:15:35,104,5,,,,2622.1,0
17447080,10:17:00,10:17:00,9490,6,,,,3659.49,
17447080,10:18:13,10:18:13,9492,7,,,,4392.18,0
17447080,10:20:37,10:20:37,107,8,,,,6070.54,0
17447080,10:22:00,10:22:00,9498,9,,,,7242.44,
17447080,10:23:00,10:23:00,489,10,,,,7983.76,
17447080,10:23:50,10:23:50,490,11,,,,8530.86,0
17447080,10:24:08,10:24:08,491,12,,,,8722.05,0
17447080,10:24:26,10:24:26,492,13,,,,8872.82,0
17447080,10:24:49,10:24:49,493,14,,,,9035.77,0
17447080,10:25:38,10:25:38,881,15,,,,9361.29,0
17447080,10:26:29,10:26:29,882,16,,,,9726.18,0
17447080,10:26:51,10:26:51,883,17,,,,9895.78,0
17447080,10:27:18,10:27:18,884,18,,,,10125.86,0
17447080,10:27:43,10:27:43,885,19,,,,10341.47,0
17447080,10:28:25,10:28:25,886,20,,,,10623.85,0
17447080,10:28:54,10:28:54,887,21,,,,10938.41,0
17447080,10:30:00,10:30:00,888,22,,,,11418.57,
17447080,10:30:27,10:30:27,889,23,,,,11539.06,0
17447080,10:31:12,10:31:12,890,24,,,,11775.95,0
17447080,10:31:44,10:31:44,891,25,,,,11943.95,0
17447080,10:32:28,10:32:28,892,26,,,,12251.39,0
17447080,10:32:53,10:32:53,8225,27,,,,12431.89,0
17447080,10:33:20,10:33:20,894,28,,,,12651.07,0
17447080,10:33:50,10:33:50,895,29,,,,12867.41,0
17447080,10:34:33,10:34:33,896,30,,,,13190.45,0
17447080,10:35:28,10:35:28,4700,31,,,,13575.29,0
17447080,10:36:00,10:36:00,4701,32,,,,13784.09,0
17447080,10:36:24,10:36:24,4702,33,,,,13941.02,0
17447080,10:37:17,10:37:17,899,34,,,,14369.1,0
17447080,10:37:42,10:37:42,900,35,,,,14561.92,0
17447080,10:38:13,10:38:13,4703,36,,,,14783.43,0
17447080,10:38:42,10:38:42,4704,37,,,,14985.71,0
17447080,10:39:35,10:39:35,4705,38,,,,15303.72,0
17447080,10:41:00,10:41:00,8032,39,,1,,16026.23,
17447100,10:12:00,10:12:00,9953,1,,,1,0,
17447100,10:13:28,10:13:28,725,2,,,,952.17,0
17447100,10:14:15,10:14:15,102,3,,,,1572.99,0
17447100,10:15:00,10:15:00,103,4,,,,2131.61,0
17447100,10:15:35,10:15:35,104,5,,,,2622.1,0
17447100,10:17:00,10:17:00,9490,6,,,,3659.49,
17447100,10:18:13,10:18:13,9492,7,,,,4392.18,0
17447100,10:20:37,10:20:37,107,8,,,,6070.54,0
17447100,10:22:00,10:22:00,9498,9,,,,7242.44,
17447100,10:23:00,10:23:00,489,10,,,,7983.76,
17447100,10:23:50,10:23:50,490,11,,,,8530.86,0
17447100,10:24:08,10:24:08,491,12,,,,8722.05,0
17447100,10:24:26,10:24:26,492,13,,,,8872.82,0
17447100,10:24:49,10:24:49,493,14,,,,9035.77,0
17447100,10:25:38,10:25:38,881,15,,,,9361.29,0
17447100,10:26:29,10:26:29,882,16,,,,9726.18,0
17447100,10:26:51,10:26:51,883,17,,,,9895.78,0
17447100,10:27:18,10:27:18,884,18,,,,10125.86,0
17447100,10:27:43,10:27:43,885,19,,,,10341.47,0
17447100,10:28:25,10:28:25,886,20,,,,10623.85,0
17447100,10:28:54,10:28:54,887,21,,,,10938.41,0
17447100,10:30:00,10:30:00,888,22,,,,11418.57,
17447100,10:30:27,10:30:27,889,23,,,,11539.06,0
17447100,10:31:12,10:31:12,890,24,,,,11775.95,0
17447100,10:31:44,10:31:44,891,25,,,,11943.95,0
17447100,10:32:28,10:32:28,892,26,,,,12251.39,0
17447100,10:32:53,10:32:53,8225,27,,,,12431.89,0
17447100,10:33:20,10:33:20,894,28,,,,12651.07,0
17447100,10:33:50,10:33:50,895,29,,,,12867.41,0
17447100,10:34:33,10:34:33,896,30,,,,13190.45,0
17447100,10:35:28,10:35:28,4700,31,,,,13575.29,0
17447100,10:36:00,10:36:00,4701,32,,,,13784.09,0
17447100,10:36:24,10:36:24,4702,33,,,,13941.02,0
17447100,10:37:17,10:37:17,899,34,,,,14369.1,0
17447100,10:37:42,10:37:42,900,35,,,,14561.92,0
17447100,10:38:13,10:38:13,4703,36,,,,14783.43,0
17447100,10:38:42,10:38:42,4704,37,,,,14985.71,0
17447100,10:39:35,10:39:35,4705,38,,,,15303.72,0
17447100,10:41:00,10:41:00,8032,39,,1,,16026.23,
17447110,10:12:00,10:12:00,9953,1,,,1,0,
17447110,10:13:28,10:13:28,725,2,,,,952.17,0
17447110,10:14:15,10:14:15,102,3,,,,1572.99,0
17447110,10:15:00,10:15:00,103,4,,,,2131.61,0
17447110,10:15:35,10:15:35,104,5,,,,2622.1,0
17447110,10:17:00,10:17:00,9490,6,,,,3659.49,
17447110,10:18:13,10:18:13,9492,7,,,,4392.18,0
17447110,10:20:37,10:20:37,107,8,,,,6070.54,0
17447110,10:22:00,10:22:00,9498,9,,,,7242.44,
17447110,10:23:00,10:23:00,489,10,,,,7983.76,
17447110,10:23:50,10:23:50,490,11,,,,8530.86,0
17447110,10:24:08,10:24:08,491,12,,,,8722.05,0
17447110,10:24:26,10:24:26,492,13,,,,8872.82,0
17447110,10:24:49,10:24:49,493,14,,,,9035.77,0
17447110,10:25:38,10:25:38,881,15,,,,9361.29,0
17447110,10:26:29,10:26:29,882,16,,,,9726.18,0
17447110,10:26:51,10:26:51,883,17,,,,9895.78,0
17447110,10:27:18,10:27:18,884,18,,,,10125.86,0
17447110,10:27:43,10:27:43,885,19,,,,10341.47,0
17447110,10:28:25,10:28:25,886,20,,,,10623.85,0
17447110,10:28:54,10:28:54,887,21,,,,10938.41,0
17447110,10:30:00,10:30:00,888,22,,,,11418.57,
17447110,10:30:27,10:30:27,889,23,,,,11539.06,0
17447110,10:31:12,10:31:12,890,24,,,,11775.95,0
17447110,10:31:44,10:31:44,891,25,,,,11943.95,0
17447110,10:32:28,10:32:28,892,26,,,,12251.39,0
17447110,10:32:53,10:32:53,8225,27,,,,12431.89,0
17447110,10:33:20,10:33:20,894,28,,,,12651.07,0
17447110,10:33:50,10:33:50,895,29,,,,12867.41,0
17447110,10:34:33,10:34:33,896,30,,,,13190.45,0
17447110,10:35:28,10:35:28,4700,31,,,,13575.29,0
17447110,10:36:00,10:36:00,4701,32,,,,13784.09,0
17447110,10:36:24,10:36:24,4702,33,,,,13941.02,0
17447110,10:37:17,10:37:17,899,34,,,,14369.1,0
17447110,10:37:42,10:37:42,900,35,,,,14561.92,0
17447110,10:38:13,10:38:13,4703,36,,,,14783.43,0
17447110,10:38:42,10:38:42,4704,37,,,,14985.71,0
17447110,10:39:35,10:39:35,4705,38,,,,15303.72,0
17447110,10:41:00,10:41:00,8032,39,,1,,16026.23,
17759020,13:00:00,13:00:00,9953,1,,,1,0,
17759020,13:01:28,13:01:28,725,2,,,,952.17,0
17759020,13:02:15,13:02:15,102,3,,,,1572.99,0
17759020,13:03:00,13:03:00,103,4,,,,2131.61,0
17759020,13:03:35,13:03:35,104,5,,,,2622.1,0
17759020,13:05:00,13:05:00,9490,6,,,,3659.49,
17759020,13:06:13,13:06:13,9492,7,,,,4392.18,0
17759020,13:08:37,13:08:37,107,8,,,,6070.54,0
17759020,13:10:00,13:10:00,9498,9,,,,7242.44,
17759020,13:12:00,13:12:00,489,10,,,,7983.76,
17759020,13:13:26,13:13:26,490,11,,,,8530.86,0
17759020,13:13:57,13:13:57,491,12,,,,8722.05,0
17759020,13:14:27,13:14:27,492,13,,,,8872.82,0
17759020,13:15:08,13:15:08,493,14,,,,9035.77,0
17759020,13:16:32,13:16:32,881,15,,,,9361.29,0
17759020,13:17:58,13:17:58,882,16,,,,9726.18,0
17759020,13:18:36,13:18:36,883,17,,,,9895.78,0
17759020,13:19:22,13:19:22,884,18,,,,10125.86,0
17759020,13:20:05,13:20:05,885,19,,,,10341.47,0
17759020,13:21:17,13:21:17,886,20,,,,10623.85,0
17759020,13:22:08,13:22:08,887,21,,,,10938.41,0
17759020,13:24:00,13:24:00,888,22,,,,11418.57,
17759020,13:24:24,13:24:24,889,23,,,,11539.06,0
17759020,13:25:05,13:25:05,890,24,,,,11775.95,0
17759020,13:25:34,13:25:34,891,25,,,,11943.95,0
17759020,13:26:15,13:26:15,892,26,,,,12251.39,0
17759020,13:26:37,13:26:37,8225,27,,,,12431.89,0
17759020,13:27:02,13:27:02,894,28,,,,12651.07,0
17759020,13:27:29,13:27:29,895,29,,,,12867.41,0
17759020,13:28:09,13:28:09,896,30,,,,13190.45,0
17759020,13:28:58,13:28:58,4700,31,,,,13575.29,0
17759020,13:29:27,13:29:27,4701,32,,,,13784.09,0
17759020,13:29:49,13:29:49,4702,33,,,,13941.02,0
17759020,13:30:37,13:30:37,899,34,,,,14369.1,0
17759020,13:31:00,13:31:00,900,35,,,,14561.92,0
17759020,13:31:28,13:31:28,4703,36,,,,14783.43,0
17759020,13:31:54,13:31:54,4704,37,,,,14985.71,0
17759020,13:32:42,13:32:42,4705,38,,,,15303.72,0
17759020,13:34:00,13:34:00,8032,39,,1,,16026.23,
17759030,13:00:00,13:00:00,9953,1,,,1,0,
17759030,13:01:28,13:01:28,725,2,,,,952.17,0
17759030,13:02:15,13:02:15,102,3,,,,1572.99,0
17759030,13:03:00,13:03:00,103,4,,,,2131.61,0
17759030,13:03:35,13:03:35,104,5,,,,2622.1,0
17759030,13:05:00,13:05:00,9490,6,,,,3659.49,
17759030,13:06:13,13:06:13,9492,7,,,,4392.18,0
17759030,13:08:37,13:08:37,107,8,,,,6070.54,0
17759030,13:10:00,13:10:00,9498,9,,,,7242.44,
17759030,13:12:00,13:12:00,489,10,,,,7983.76,
17759030,13:13:26,13:13:26,490,11,,,,8530.86,0
17759030,13:13:57,13:13:57,491,12,,,,8722.05,0
17759030,13:14:27,13:14:27,492,13,,,,8872.82,0
17759030,13:15:08,13:15:08,493,14,,,,9035.77,0
17759030,13:16:32,13:16:32,881,15,,,,9361.29,0
17759030,13:17:58,13:17:58,882,16,,,,9726.18,0
17759030,13:18:36,13:18:36,883,17,,,,9895.78,0
17759030,13:19:22,13:19:22,884,18,,,,10125.86,0
17759030,13:20:05,13:20:05,885,19,,,,10341.47,0
17759030,13:21:17,13:21:17,886,20,,,,10623.85,0
17759030,13:22:08,13:22:08,887,21,,,,10938.41,0
17759030,13:24:00,13:24:00,888,22,,,,11418.57,
17759030,13:24:24,13:24:24,889,23,,,,11539.06,0
17759030,13:25:05,13:25:05,890,24,,,,11775.95,0
17759030,13:25:34,13:25:34,891,25,,,,11943.95,0
17759030,13:26:15,13:26:15,892,26,,,,12251.39,0
17759030,13:26:37,13:26:37,8225,27,,,,12431.89,0
17759030,13:27:02,13:27:02,894,28,,,,12651.07,0
17759030,13:27:29,13:27:29,895,29,,,,12867.41,0
17759030,13:28:09,13:28:09,896,30,,,,13190.45,0
17759030,13:28:58,13:28:58,4700,31,,,,13575.29,0
17759030,13:29:27,13:29:27,4701,32,,,,13784.09,0
17759030,13:29:49,13:29:49,4702,33,,,,13941.02,0
17759030,13:30:37,13:30:37,899,34,,,,14369.1,0
17759030,13:31:00,13:31:00,900,35,,,,14561.92,0
17759030,13:31:28,13:31:28,4703,36,,,,14783.43,0
17759030,13:31:54,13:31:54,4704,37,,,,14985.71,0
17759030,13:32:42,13:32:42,4705,38,,,,15303.72,0
17759030,13:34:00,13:34:00,8032,39,,1,,16026.23,
17759040,13:00:00,13:00:00,9953,1,,,1,0,
17759040,13:01:28,13:01:28,725,2,,,,952.17,0
17759040,13:02:15,13:02:15,102,3,,,,1572.99,0
17759040,13:03:00,13:03:00,103,4,,,,2131.61,0
17759040,13:03:35,13:03:35,104,5,,,,2622.1,0
17759040,13:05:00,13:05:00,9490,6,,,,3659.49,
17759040,13:06:13,13:06:13,9492,7,,,,4392.18,0
17759040,13:08:37,13:08:37,107,8,,,,6070.54,0
17759040,13:10:00,13:10:00,9498,9,,,,7242.44,
17759040,13:12:00,13:12:00,489,10,,,,7983.76,
17759040,13:13:26,13:13:26,490,11,,,,8530.86,0
17759040,13:13:57,13:13:57,491,12,,,,8722.05,0
17759040,13:14:27,13:14:27,492,13,,,,8872.82,0
17759040,13:15:08,13:15:08,493,14,,,,9035.77,0
17759040,13:16:32,13:16:32,881,15,,,,9361.29,0
17759040,13:17:58,13:17:58,882,16,,,,9726.18,0
17759040,13:18:36,13:18:36,883,17,,,,9895.78,0
17759040,13:19:22,13:19:22,884,18,,,,10125.86,0
17759040,13:20:05,13:20:05,885,19,,,,10341.47,0
17759040,13:21:17,13:21:17,886,20,,,,10623.85,0
17759040,13:22:08,13:22:08,887,21,,,,10938.41,0
17759040,13:24:00,13:24:00,888,22,,,,11418.57,
17759040,13:24:24,13:24:24,889,23,,,,11539.06,0
17759040,13:25:05,13:25:05,890,24,,,,11775.95,0
17759040,13:25:34,13:25:34,891,25,,,,11943.95,0
17759040,13:26:15,13:26:15,892,26,,,,12251.39,0
17759040,13:26:37,13:26:37,8225,27,,,,12431.89,0
17759040,13:27:02,13:27:02,894,28,,,,12651.07,0
17759040,13:27:29,13:27:29,895,29,,,,12867.41,0
17759040,13:28:09,13:28:09,896,30,,,,13190.45,0
17759040,13:28:58,13:28:58,4700,31,,,,13575.29,0
17759040,13:29:27,13:29:27,4701,32,,,,13784.09,0
17759040,13:29:49,13:29:49,4702,33,,,,13941.02,0
17759040,13:30:37,13:30:37,899,34,,,,14369.1,0
17759040,13:31:00,13:31:00,900,35,,,,14561.92,0
17759040,13:31:28,13:31:28,4703,36,,,,14783.43,0
17759040,13:31:54,13:31:54,4704,37,,,,14985.71,0
17759040,13:32:42,13:32:42,4705,38,,,,15303.72,0
17759040,13:34:00,13:34:00,8032,39,,1,,16026.23,
17759050,13:00:00,13:00:00,9953,1,,,1,0,
17759050,13:01:28,13:01:28,725,2,,,,952.17,0
17759050,13:02:15,13:02:15,102,3,,,,1572.99,0
17759050,13:03:00,13:03:00,103,4,,,,2131.61,0
17759050,13:03:35,13:03:35,104,5,,,,2622.1,0
17759050,13:05:00,13:05:00,9490,6,,,,3659.49,
17759050,13:06:13,13:06:13,9492,7,,,,4392.18,0
17759050,13:08:37,13:08:37,107,8,,,,6070.54,0
17759050,13:10:00,13:10:00,9498,9,,,,7242.44,
17759050,13:12:00,13:12:00,489,10,,,,7983.76,
17759050,13:13:26,13:13:26,490,11,,,,8530.86,0
17759050,13:13:57,13:13:57,491,12,,,,8722.05,0
17759050,13:14:27,13:14:27,492,13,,,,8872.82,0
17759050,13:15:08,13:15:08,493,14,,,,9035.77,0
17759050,13:16:32,13:16:32,881,15,,,,9361.29,0
17759050,13:17:58,13:17:58,882,16,,,,9726.18,0
17759050,13:18:36,13:18:36,883,17,,,,9895.78,0
17759050,13:19:22,13:19:22,884,18,,,,10125.86,0
17759050,13:20:05,13:20:05,885,19,,,,10341.47,0
17759050,13:21:17,13:21:17,886,20,,,,10623.85,0
17759050,13:22:08,13:22:08,887,21,,,,10938.41,0
17759050,13:24:00,13:24:00,888,22,,,,11418.57,
17759050,13:24:24,13:24:24,889,23,,,,11539.06,0
17759050,13:25:05,13:25:05,890,24,,,,11775.95,0
17759050,13:25:34,13:25:34,891,25,,,,11943.95,0
17759050,13:26:15,13:26:15,892,26,,,,12251.39,0
17759050,13:26:37,13:26:37,8225,27,,,,12431.89,0
17759050,13:27:02,13:27:02,894,28,,,,12651.07,0
17759050,13:27:29,13:27:29,895,29,,,,12867.41,0
17759050,13:28:09,13:28:09,896,30,,,,13190.45,0
17759050,13:28:58,13:28:58,4700,31,,,,13575.29,0
17759050,13:29:27,13:29:27,4701,32,,,,13784.09,0
17759050,13:29:49,13:29:49,4702,33,,,,13941.02,0
17759050,13:30:37,13:30:37,899,34,,,,14369.1,0
17759050,13:31:00,13:31:00,900,35,,,,14561.92,0
17759050,13:31:28,13:31:28,4703,36,,,,14783.43,0
17759050,13:31:54,13:31:54,4704,37,,,,14985.71,0
17759050,13:32:42,13:32:42,4705,38,,,,15303.72,0
17759050,13:34:00,13:34:00,8032,39,,1,,16026.23,
17759060,13:00:00,13:00:00,9953,1,,,1,0,
17759060,13:01:28,13:01:28,725,2,,,,952.17,0
17759060,13:02:15,13:02:15,102,3,,,,1572.99,0
17759060,13:03:00,13:03:00,103,4,,,,2131.61,0
17759060,13:03:35,13:03:35,104,5,,,,2622.1,0
17759060,13:05:00,13:05:00,9490,6,,,,3659.49,
17759060,13:06:13,13:06:13,9492,7,,,,4392.18,0
17759060,13:08:37,13:08:37,107,8,,,,6070.54,0
17759060,13:10:00,13:10:00,9498,9,,,,7242.44,
17759060,13:12:00,13:12:00,489,10,,,,7983.76,
17759060,13:13:26,13:13:26,490,11,,,,8530.86,0
17759060,13:13:57,13:13:57,491,12,,,,8722.05,0
17759060,13:14:27,13:14:27,492,13,,,,8872.82,0
17759060,13:15:08,13:15:08,493,14,,,,9035.77,0
17759060,13:16:32,13:16:32,881,15,,,,9361.29,0
17759060,13:17:58,13:17:58,882,16,,,,9726.18,0
17759060,13:18:36,13:18:36,883,17,,,,9895.78,0
17759060,13:19:22,13:19:22,884,18,,,,10125.86,0
17759060,13:20:05,13:20:05,885,19,,,,10341.47,0
17759060,13:21:17,13:21:17,886,20,,,,10623.85,0
17759060,13:22:08,13:22:08,887,21,,,,10938.41,0
17759060,13:24:00,13:24:00,888,22,,,,11418.57,
17759060,13:24:24,13:24:24,889,23,,,,11539.06,0
17759060,13:25:05,13:25:05,890,24,,,,11775.95,0
17759060,13:25:34,13:25:34,891,25,,,,11943.95,0
17759060,13:26:15,13:26:15,892,26,,,,12251.39,0
17759060,13:26:37,13:26:37,8225,27,,,,12431.89,0
17759060,13:27:02,13:27:02,894,28,,,,12651.07,0
17759060,13:27:29,13:27:29,895,29,,,,12867.41,0
17759060,13:28:09,13:28:09,896,30,,,,13190.45,0
17759060,13:28:58,13:28:58,4700,31,,,,13575.29,0
17759060,13:29:27,13:29:27,4701,32,,,,13784.09,0
17759060,13:29:49,13:29:49,4702,33,,,,13941.02,0
17759060,13:30:37,13:30:37,899,34,,,,14369.1,0
17759060,13:31:00,13:31:00,900,35,,,,14561.92,0
17759060,13:31:28,13:31:28,4703,36,,,,14783.43,0
17759060,13:31:54,13:31:54,4704,37,,,,14985.71,0
17759060,13:32:42,13:32:42,4705,38,,,,15303.72,0
17759060,13:34:00,13:34:00,8032,39,,1,,16026.23,
1799010,15:10:00,15:10:00,9953,1,,,1,0,
1799010,15:11:28,15:11:28,725,2,,,,952.17,0
1799010,15:12:15,15:12:15,102,3,,,,1572.99,0
1799010,15:13:00,15:13:00,103,4,,,,2131.61,0
1799010,15:13:35,15:13:35,104,5,,,,2622.1,0
1799010,15:15:00,15:15:00,9490,6,,,,3659.49,
1799010,15:16:13,15:16:13,9492,7,,,,4392.18,0
1799010,15:18:37,15:18:37,107,8,,,,6070.54,0
1799010,15:20:00,15:20:00,9498,9,,,,7242.44,
1799010,15:21:00,15:21:00,489,10,,,,7983.76,
1799010,15:21:57,15:21:57,490,11,,,,8530.86,0
1799010,15:22:18,15:22:18,491,12,,,,8722.05,0
1799010,15:22:38,15:22:38,492,13,,,,8872.82,0
1799010,15:23:05,15:23:05,493,14,,,,9035.77,0
1799010,15:24:01,15:24:01,881,15,,,,9361.29,0
1799010,15:24:59,15:24:59,882,16,,,,9726.18,0
1799010,15:25:24,15:25:24,883,17,,,,9895.78,0
1799010,15:25:55,15:25:55,884,18,,,,10125.86,0
1799010,15:26:23,15:26:23,885,19,,,,10341.47,0
1799010,15:27:11,15:27:11,886,20,,,,10623.85,0
1799010,15:27:45,15:27:45,887,21,,,,10938.41,0
1799010,15:29:00,15:29:00,888,22,,,,11418.57,
1799010,15:29:29,15:29:29,889,23,,,,11539.06,0
1799010,15:30:18,15:30:18,890,24,,,,11775.95,0
1799010,15:30:53,15:30:53,891,25,,,,11943.95,0
1799010,15:31:42,15:31:42,892,26,,,,12251.39,0
1799010,15:32:08,15:32:08,8225,27,,,,12431.89,0
1799010,15:32:38,15:32:38,894,28,,,,12651.07,0
1799010,15:33:11,15:33:11,895,29,,,,12867.41,0
1799010,15:33:58,15:33:58,896,30,,,,13190.45,0
1799010,15:34:58,15:34:58,4700,31,,,,13575.29,0
1799010,15:35:33,15:35:33,4701,32,,,,13784.09,0
1799010,15:35:59,15:35:59,4702,33,,,,13941.02,0
1799010,15:36:57,15:36:57,899,34,,,,14369.1,0
1799010,15:37:25,15:37:25,900,35,,,,14561.92,0
1799010,15:37:58,15:37:58,4703,36,,,,14783.43,0
1799010,15:38:29,15:38:29,4704,37,,,,14985.71,0
1799010,15:39:27,15:39:27,4705,38,,,,15303.72,0
1799010,15:41:00,15:41:00,8032,39,,1,,16026.23,
1799080,15:10:00,15:10:00,9953,1,,,1,0,
1799080,15:11:28,15:11:28,725,2,,,,952.17,0
1799080,15:12:15,15:12:15,102,3,,,,1572.99,0
1799080,15:13:00,15:13:00,103,4,,,,2131.61,0
1799080,15:13:35,15:13:35,104,5,,,,2622.1,0
1799080,15:15:00,15:15:00,9490,6,,,,3659.49,
1799080,15:16:13,15:16:13,9492,7,,,,4392.18,0
1799080,15:18:37,15:18:37,107,8,,,,6070.54,0
1799080,15:20:00,15:20:00,9498,9,,,,7242.44,
1799080,15:21:00,15:21:00,489,10,,,,7983.76,
1799080,15:21:57,15:21:57,490,11,,,,8530.86,0
1799080,15:22:18,15:22:18,491,12,,,,8722.05,0
1799080,15:22:38,15:22:38,492,13,,,,8872.82,0
1799080,15:23:05,15:23:05,493,14,,,,9035.77,0
1799080,15:24:01,15:24:01,881,15,,,,9361.29,0
1799080,15:24:59,15:24:59,882,16,,,,9726.18,0
1799080,15:25:24,15:25:24,883,17,,,,9895.78,0
1799080,15:25:55,15:25:55,884,18,,,,10125.86,0
1799080,15:26:23,15:26:23,885,19,,,,10341.47,0
1799080,15:27:11,15:27:11,886,20,,,,10623.85,0
1799080,15:27:45,15:27:45,887,21,,,,10938.41,0
1799080,15:29:00,15:29:00,888,22,,,,11418.57,
1799080,15:29:29,15:29:29,889,23,,,,11539.06,0
1799080,15:30:18,15:30:18,890,24,,,,11775.95,0
1799080,15:30:53,15:30:53,891,25,,,,11943.95,0
1799080,15:31:42,15:31:42,892,26,,,,12251.39,0
1799080,15:32:08,15:32:08,8225,27,,,,12431.89,0
1799080,15:32:38,15:32:38,894,28,,,,12651.07,0
1799080,15:33:11,15:33:11,895,29,,,,12867.41,0
1799080,15:33:58,15:33:58,896,30,,,,13190.45,0
1799080,15:34:58,15:34:58,4700,31,,,,13575.29,0
1799080,15:35:33,15:35:33,4701,32,,,,13784.09,0
1799080,15:35:59,15:35:59,4702,33,,,,13941.02,0
1799080,15:36:57,15:36:57,899,34,,,,14369.1,0
1799080,15:37:25,15:37:25,900,35,,,,14561.92,0
1799080,15:37:58,15:37:58,4703,36,,,,14783.43,0
1799080,15:38:29,15:38:29,4704,37,,,,14985.71,0
1799080,15:39:27,15:39:27,4705,38,,,,15303.72,0
1799080,15:41:00,15:41:00,8032,39,,1,,16026.23,
1799100,15:10:00,15:10:00,9953,1,,,1,0,
1799100,15:11:28,15:11:28,725,2,,,,952.17,0
1799100,15:12:15,15:12:15,102,3,,,,1572.99,0
1799100,15:13:00,15:13:00,103,4,,,,2131.61,0
1799100,15:13:35,15:13:35,104,5,,,,2622.1,0
1799100,15:15:00,15:15:00,9490,6,,,,3659.49,
1799100,15:16:13,15:16:13,9492,7,,,,4392.18,0
1799100,15:18:37,15:18:37,107,8,,,,6070.54,0
1799100,15:20:00,15:20:00,9498,9,,,,7242.44,
1799100,15:21:00,15:21:00,489,10,,,,7983.76,
1799100,15:21:57,15:21:57,490,11,,,,8530.86,0
1799100,15:22:18,15:22:18,491,12,,,,8722.05,0
1799100,15:22:38,15:22:38,492,13,,,,8872.82,0
1799100,15:23:05,15:23:05,493,14,,,,9035.77,0
1799100,15:24:01,15:24:01,881,15,,,,9361.29,0
1799100,15:24:59,15:24:59,882,16,,,,9726.18,0
1799100,15:25:24,15:25:24,883,17,,,,9895.78,0
1799100,15:25:55,15:25:55,884,18,,,,10125.86,0
1799100,15:26:23,15:26:23,885,19,,,,10341.47,0
1799100,15:27:11,15:27:11,886,20,,,,10623.85,0
1799100,15:27:45,15:27:45,887,21,,,,10938.41,0
1799100,15:29:00,15:29:00,888,22,,,,11418.57,
1799100,15:29:29,15:29:29,889,23,,,,11539.06,0
1799100,15:30:18,15:30:18,890,24,,,,11775.95,0
1799100,15:30:53,15:30:53,891,25,,,,11943.95,0
1799100,15:31:42,15:31:42,892,26,,,,12251.39,0
1799100,15:32:08,15:32:08,8225,27,,,,12431.89,0
1799100,15:32:38,15:32:38,894,28,,,,12651.07,0
1799100,15:33:11,15:33:11,895,29,,,,12867.41,0
1799100,15:33:58,15:33:58,896,30,,,,13190.45,0
1799100,15:34:58,15:34:58,4700,31,,,,13575.29,0
1799100,15:35:33,15:35:33,4701,32,,,,13784.09,0
1799100,15:35:59,15:35:59,4702,33,,,,13941.02,0
1799100,15:36:57,15:36:57,899,34,,,,14369.1,0
1799100,15:37:25,15:37:25,900,35,,,,14561.92,0
1799100,15:37:58,15:37:58,4703,36,,,,14783.43,0
1799100,15:38:29,15:38:29,4704,37,,,,14985.71,0
1799100,15:39:27,15:39:27,4705,38,,,,15303.72,0
1799100,15:41:00,15:41:00,8032,39,,1,,16026.23,
1799110,15:10:00,15:10:00,9953,1,,,1,0,
1799110,15:11:28,15:11:28,725,2,,,,952.17,0
1799110,15:12:15,15:12:15,102,3,,,,1572.99,0
1799110,15:13:00,15:13:00,103,4,,,,2131.61,0
1799110,15:13:35,15:13:35,104,5,,,,2622.1,0
1799110,15:15:00,15:15:00,9490,6,,,,3659.49,
1799110,15:16:13,15:16:13,9492,7,,,,4392.18,0
1799110,15:18:37,15:18:37,107,8,,,,6070.54,0
1799110,15:20:00,15:20:00,9498,9,,,,7242.44,
1799110,15:21:00,15:21:00,489,10,,,,7983.76,
1799110,15:21:57,15:21:57,490,11,,,,8530.86,0
1799110,15:22:18,15:22:18,491,12,,,,8722.05,0
1799110,15:22:38,15:22:38,492,13,,,,8872.82,0
1799110,15:23:05,15:23:05,493,14,,,,9035.77,0
1799110,15:24:01,15:24:01,881,15,,,,9361.29,0
1799110,15:24:59,15:24:59,882,16,,,,9726.18,0
1799110,15:25:24,15:25:24,883,17,,,,9895.78,0
1799110,15:25:55,15:25:55,884,18,,,,10125.86,0
1799110,15:26:23,15:26:23,885,19,,,,10341.47,0
1799110,15:27:11,15:27:11,886,20,,,,10623.85,0
1799110,15:27:45,15:27:45,887,21,,,,10938.41,0
1799110,15:29:00,15:29:00,888,22,,,,11418.57,
1799110,15:29:29,15:29:29,889,23,,,,11539.06,0
1799110,15:30:18,15:30:18,890,24,,,,11775.95,0
1799110,15:30:53,15:30:53,891,25,,,,11943.95,0
1799110,15:31:42,15:31:42,892,26,,,,12251.39,0
1799110,15:32:08,15:32:08,8225,27,,,,12431.89,0
1799110,15:32:38,15:32:38,894,28,,,,12651.07,0
1799110,15:33:11,15:33:11,895,29,,,,12867.41,0
1799110,15:33:58,15:33:58,896,30,,,,13190.45,0
1799110,15:34:58,15:34:58,4700,31,,,,13575.29,0
1799110,15:35:33,15:35:33,4701,32,,,,13784.09,0
1799110,15:35:59,15:35:59,4702,33,,,,13941.02,0
1799110,15:36:57,15:36:57,899,34,,,,14369.1,0
1799110,15:37:25,15:37:25,900,35,,,,14561.92,0
1799110,15:37:58,15:37:58,4703,36,,,,14783.43,0
1799110,15:38:29,15:38:29,4704,37,,,,14985.71,0
1799110,15:39:27,15:39:27,4705,38,,,,15303.72,0
1799110,15:41:00,15:41:00,8032,39,,1,,16026.23,
18718010,13:12:00,13:12:00,9953,1,,,1,0,
18718010,13:13:28,13:13:28,725,2,,,,952.17,0
18718010,13:14:15,13:14:15,102,3,,,,1572.99,0
18718010,13:15:00,13:15:00,103,4,,,,2131.61,0
18718010,13:15:35,13:15:35,104,5,,,,2622.1,0
18718010,13:17:00,13:17:00,9490,6,,,,3659.49,
18718010,13:18:13,13:18:13,9492,7,,,,4392.18,0
18718010,13:20:37,13:20:37,107,8,,,,6070.54,0
18718010,13:22:00,13:22:00,9498,9,,,,7242.44,
18718010,13:23:00,13:23:00,489,10,,,,7983.76,
18718010,13:23:57,13:23:57,490,11,,,,8530.86,0
18718010,13:24:18,13:24:18,491,12,,,,8722.05,0
18718010,13:24:38,13:24:38,492,13,,,,8872.82,0
18718010,13:25:05,13:25:05,493,14,,,,9035.77,0
18718010,13:26:01,13:26:01,881,15,,,,9361.29,0
18718010,13:26:59,13:26:59,882,16,,,,9726.18,0
18718010,13:27:24,13:27:24,883,17,,,,9895.78,0
18718010,13:27:55,13:27:55,884,18,,,,10125.86,0
18718010,13:28:23,13:28:23,885,19,,,,10341.47,0
18718010,13:29:11,13:29:11,886,20,,,,10623.85,0
18718010,13:29:45,13:29:45,887,21,,,,10938.41,0
18718010,13:31:00,13:31:00,888,22,,,,11418.57,
18718010,13:31:29,13:31:29,889,23,,,,11539.06,0
18718010,13:32:18,13:32:18,890,24,,,,11775.95,0
18718010,13:32:53,13:32:53,891,25,,,,11943.95,0
18718010,13:33:42,13:33:42,892,26,,,,12251.39,0
18718010,13:34:08,13:34:08,8225,27,,,,12431.89,0
18718010,13:34:38,13:34:38,894,28,,,,12651.07,0
18718010,13:35:11,13:35:11,895,29,,,,12867.41,0
18718010,13:35:58,13:35:58,896,30,,,,13190.45,0
18718010,13:36:58,13:36:58,4700,31,,,,13575.29,0
18718010,13:37:33,13:37:33,4701,32,,,,13784.09,0
18718010,13:37:59,13:37:59,4702,33,,,,13941.02,0
18718010,13:38:57,13:38:57,899,34,,,,14369.1,0
18718010,13:39:25,13:39:25,900,35,,,,14561.92,0
18718010,13:39:58,13:39:58,4703,36,,,,14783.43,0
18718010,13:40:29,13:40:29,4704,37,,,,14985.71,0
18718010,13:41:27,13:41:27,4705,38,,,,15303.72,0
18718010,13:43:00,13:43:00,8032,39,,1,,16026.23,
18718080,13:12:00,13:12:00,9953,1,,,1,0,
18718080,13:13:28,13:13:28,725,2,,,,952.17,0
18718080,13:14:15,13:14:15,102,3,,,,1572.99,0
18718080,13:15:00,13:15:00,103,4,,,,2131.61,0
18718080,13:15:35,13:15:35,104,5,,,,2622.1,0
18718080,13:17:00,13:17:00,9490,6,,,,3659.49,
18718080,13:18:13,13:18:13,9492,7,,,,4392.18,0
18718080,13:20:37,13:20:37,107,8,,,,6070.54,0
18718080,13:22:00,13:22:00,9498,9,,,,7242.44,
18718080,13:23:00,13:23:00,489,10,,,,7983.76,
18718080,13:23:57,13:23:57,490,11,,,,8530.86,0
18718080,13:24:18,13:24:18,491,12,,,,8722.05,0
18718080,13:24:38,13:24:38,492,13,,,,8872.82,0
18718080,13:25:05,13:25:05,493,14,,,,9035.77,0
18718080,13:26:01,13:26:01,881,15,,,,9361.29,0
18718080,13:26:59,13:26:59,882,16,,,,9726.18,0
18718080,13:27:24,13:27:24,883,17,,,,9895.78,0
18718080,13:27:55,13:27:55,884,18,,,,10125.86,0
18718080,13:28:23,13:28:23,885,19,,,,10341.47,0
18718080,13:29:11,13:29:11,886,20,,,,10623.85,0
18718080,13:29:45,13:29:45,887,21,,,,10938.41,0
18718080,13:31:00,13:31:00,888,22,,,,11418.57,
18718080,13:31:29,13:31:29,889,23,,,,11539.06,0
18718080,13:32:18,13:32:18,890,24,,,,11775.95,0
18718080,13:32:53,13:32:53,891,25,,,,11943.95,0
18718080,13:33:42,13:33:42,892,26,,,,12251.39,0
18718080,13:34:08,13:34:08,8225,27,,,,12431.89,0
18718080,13:34:38,13:34:38,894,28,,,,12651.07,0
18718080,13:35:11,13:35:11,895,29,,,,12867.41,0
18718080,13:35:58,13:35:58,896,30,,,,13190.45,0
18718080,13:36:58,13:36:58,4700,31,,,,13575.29,0
18718080,13:37:33,13:37:33,4701,32,,,,13784.09,0
18718080,13:37:59,13:37:59,4702,33,,,,13941.02,0
18718080,13:38:57,13:38:57,899,34,,,,14369.1,0
18718080,13:39:25,13:39:25,900,35,,,,14561.92,0
18718080,13:39:58,13:39:58,4703,36,,,,14783.43,0
18718080,13:40:29,13:40:29,4704,37,,,,14985.71,0
18718080,13:41:27,13:41:27,4705,38,,,,15303.72,0
18718080,13:43:00,13:43:00,8032,39,,1,,16026.23,
18718100,13:12:00,13:12:00,9953,1,,,1,0,
18718100,13:13:28,13:13:28,725,2,,,,952.17,0
18718100,13:14:15,13:14:15,102,3,,,,1572.99,0
18718100,13:15:00,13:15:00,103,4,,,,2131.61,0
18718100,13:15:35,13:15:35,104,5,,,,2622.1,0
18718100,13:17:00,13:17:00,9490,6,,,,3659.49,
18718100,13:18:13,13:18:13,9492,7,,,,4392.18,0
18718100,13:20:37,13:20:37,107,8,,,,6070.54,0
18718100,13:22:00,13:22:00,9498,9,,,,7242.44,
18718100,13:23:00,13:23:00,489,10,,,,7983.76,
18718100,13:23:57,13:23:57,490,11,,,,8530.86,0
18718100,13:24:18,13:24:18,491,12,,,,8722.05,0
18718100,13:24:38,13:24:38,492,13,,,,8872.82,0
18718100,13:25:05,13:25:05,493,14,,,,9035.77,0
18718100,13:26:01,13:26:01,881,15,,,,9361.29,0
18718100,13:26:59,13:26:59,882,16,,,,9726.18,0
18718100,13:27:24,13:27:24,883,17,,,,9895.78,0
18718100,13:27:55,13:27:55,884,18,,,,10125.86,0
18718100,13:28:23,13:28:23,885,19,,,,10341.47,0
18718100,13:29:11,13:29:11,886,20,,,,10623.85,0
18718100,13:29:45,13:29:45,887,21,,,,10938.41,0
18718100,13:31:00,13:31:00,888,22,,,,11418.57,
18718100,13:31:29,13:31:29,889,23,,,,11539.06,0
18718100,13:32:18,13:32:18,890,24,,,,11775.95,0
18718100,13:32:53,13:32:53,891,25,,,,11943.95,0
18718100,13:33:42,13:33:42,892,26,,,,12251.39,0
18718100,13:34:08,13:34:08,8225,27,,,,12431.89,0
18718100,13:34:38,13:34:38,894,28,,,,12651.07,0
18718100,13:35:11,13:35:11,895,29,,,,12867.41,0
18718100,13:35:58,13:35:58,896,30,,,,13190.45,0
18718100,13:36:58,13:36:58,4700,31,,,,13575.29,0
18718100,13:37:33,13:37:33,4701,32,,,,13784.09,0
18718100,13:37:59,13:37:59,4702,33,,,,13941.02,0
18718100,13:38:57,13:38:57,899,34,,,,14369.1,0
18718100,13:39:25,13:39:25,900,35,,,,14561.92,0
18718100,13:39:58,13:39:58,4703,36,,,,14783.43,0
18718100,13:40:29,13:40:29,4704,37,,,,14985.71,0
18718100,13:41:27,13:41:27,4705,38,,,,15303.72,0
18718100,13:43:00,13:43:00,8032,39,,1,,16026.23,
18718110,13:12:00,13:12:00,9953,1,,,1,0,
18718110,13:13:28,13:13:28,725,2,,,,952.17,0
18718110,13:14:15,13:14:15,102,3,,,,1572.99,0
18718110,13:15:00,13:15:00,103,4,,,,2131.61,0
18718110,13:15:35,13:15:35,104,5,,,,2622.1,0
18718110,13:17:00,13:17:00,9490,6,,,,3659.49,
18718110,13:18:13,13:18:13,9492,7,,,,4392.18,0
18718110,13:20:37,13:20:37,107,8,,,,6070.54,0
18718110,13:22:00,13:22:00,9498,9,,,,7242.44,
18718110,13:23:00,13:23:00,489,10,,,,7983.76,
18718110,13:23:57,13:23:57,490,11,,,,8530.86,0
18718110,13:24:18,13:24:18,491,12,,,,8722.05,0
18718110,13:24:38,13:24:38,492,13,,,,8872.82,0
18718110,13:25:05,13:25:05,493,14,,,,9035.77,0
18718110,13:26:01,13:26:01,881,15,,,,9361.29,0
18718110,13:26:59,13:26:59,882,16,,,,9726.18,0
18718110,13:27:24,13:27:24,883,17,,,,9895.78,0
18718110,13:27:55,13:27:55,884,18,,,,10125.86,0
18718110,13:28:23,13:28:23,885,19,,,,10341.47,0
18718110,13:29:11,13:29:11,886,20,,,,10623.85,0
18718110,13:29:45,13:29:45,887,21,,,,10938.41,0
18718110,13:31:00,13:31:00,888,22,,,,11418.57,
18718110,13:31:29,13:31:29,889,23,,,,11539.06,0
18718110,13:32:18,13:32:18,890,24,,,,11775.95,0
18718110,13:32:53,13:32:53,891,25,,,,11943.95,0
18718110,13:33:42,13:33:42,892,26,,,,12251.39,0
18718110,13:34:08,13:34:08,8225,27,,,,12431.89,0
18718110,13:34:38,13:34:38,894,28,,,,12651.07,0
18718110,13:35:11,13:35:11,895,29,,,,12867.41,0
18718110,13:35:58,13:35:58,896,30,,,,13190.45,0
18718110,13:36:58,13:36:58,4700,31,,,,13575.29,0
18718110,13:37:33,13:37:33,4701,32,,,,13784.09,0
18718110,13:37:59,13:37:59,4702,33,,,,13941.02,0
18718110,13:38:57,13:38:57,899,34,,,,14369.1,0
18718110,13:39:25,13:39:25,900,35,,,,14561.92,0
18718110,13:39:58,13:39:58,4703,36,,,,14783.43,0
18718110,13:40:29,13:40:29,4704,37,,,,14985.71,0
18718110,13:41:27,13:41:27,4705,38,,,,15303.72,0
18718110,13:43:00,13:43:00,8032,39,,1,,16026.23,
18758010,12:12:00,12:12:00,9953,1,,,1,0,
18758010,12:13:28,12:13:28,725,2,,,,952.17,0
18758010,12:14:15,12:14:15,102,3,,,,1572.99,0
18758010,12:15:00,12:15:00,103,4,,,,2131.61,0
18758010,12:15:35,12:15:35,104,5,,,,2622.1,0
18758010,12:17:00,12:17:00,9490,6,,,,3659.49,
18758010,12:18:13,12:18:13,9492,7,,,,4392.18,0
18758010,12:20:37,12:20:37,107,8,,,,6070.54,0
18758010,12:22:00,12:22:00,9498,9,,,,7242.44,
18758010,12:23:00,12:23:00,489,10,,,,7983.76,
18758010,12:23:57,12:23:57,490,11,,,,8530.86,0
18758010,12:24:18,12:24:18,491,12,,,,8722.05,0
18758010,12:24:38,12:24:38,492,13,,,,8872.82,0
18758010,12:25:05,12:25:05,493,14,,,,9035.77,0
18758010,12:26:01,12:26:01,881,15,,,,9361.29,0
18758010,12:26:59,12:26:59,882,16,,,,9726.18,0
18758010,12:27:24,12:27:24,883,17,,,,9895.78,0
18758010,12:27:55,12:27:55,884,18,,,,10125.86,0
18758010,12:28:23,12:28:23,885,19,,,,10341.47,0
18758010,12:29:11,12:29:11,886,20,,,,10623.85,0
18758010,12:29:45,12:29:45,887,21,,,,10938.41,0
18758010,12:31:00,12:31:00,888,22,,,,11418.57,
18758010,12:31:29,12:31:29,889,23,,,,11539.06,0
18758010,12:32:18,12:32:18,890,24,,,,11775.95,0
18758010,12:32:53,12:32:53,891,25,,,,11943.95,0
18758010,12:33:42,12:33:42,892,26,,,,12251.39,0
18758010,12:34:08,12:34:08,8225,27,,,,12431.89,0
18758010,12:34:38,12:34:38,894,28,,,,12651.07,0
18758010,12:35:11,12:35:11,895,29,,,,12867.41,0
18758010,12:35:58,12:35:58,896,30,,,,13190.45,0
18758010,12:36:58,12:36:58,4700,31,,,,13575.29,0
18758010,12:37:33,12:37:33,4701,32,,,,13784.09,0
18758010,12:37:59,12:37:59,4702,33,,,,13941.02,0
18758010,12:38:57,12:38:57,899,34,,,,14369.1,0
18758010,12:39:25,12:39:25,900,35,,,,14561.92,0
18758010,12:39:58,12:39:58,4703,36,,,,14783.43,0
18758010,12:40:29,12:40:29,4704,37,,,,14985.71,0
18758010,12:41:27,12:41:27,4705,38,,,,15303.72,0
18758010,12:43:00,12:43:00,8032,39,,1,,16026.23,
18758080,12:12:00,12:12:00,9953,1,,,1,0,
18758080,12:13:28,12:13:28,725,2,,,,952.17,0
18758080,12:14:15,12:14:15,102,3,,,,1572.99,0
18758080,12:15:00,12:15:00,103,4,,,,2131.61,0
18758080,12:15:35,12:15:35,104,5,,,,2622.1,0
18758080,12:17:00,12:17:00,9490,6,,,,3659.49,
18758080,12:18:13,12:18:13,9492,7,,,,4392.18,0
18758080,12:20:37,12:20:37,107,8,,,,6070.54,0
18758080,12:22:00,12:22:00,9498,9,,,,7242.44,
18758080,12:23:00,12:23:00,489,10,,,,7983.76,
18758080,12:23:57,12:23:57,490,11,,,,8530.86,0
18758080,12:24:18,12:24:18,491,12,,,,8722.05,0
18758080,12:24:38,12:24:38,492,13,,,,8872.82,0
18758080,12:25:05,12:25:05,493,14,,,,9035.77,0
18758080,12:26:01,12:26:01,881,15,,,,9361.29,0
18758080,12:26:59,12:26:59,882,16,,,,9726.18,0
18758080,12:27:24,12:27:24,883,17,,,,9895.78,0
18758080,12:27:55,12:27:55,884,18,,,,10125.86,0
18758080,12:28:23,12:28:23,885,19,,,,10341.47,0
18758080,12:29:11,12:29:11,886,20,,,,10623.85,0
18758080,12:29:45,12:29:45,887,21,,,,10938.41,0
18758080,12:31:00,12:31:00,888,22,,,,11418.57,
18758080,12:31:29,12:31:29,889,23,,,,11539.06,0
18758080,12:32:18,12:32:18,890,24,,,,11775.95,0
18758080,12:32:53,12:32:53,891,25,,,,11943.95,0
18758080,12:33:42,12:33:42,892,26,,,,12251.39,0
18758080,12:34:08,12:34:08,8225,27,,,,12431.89,0
18758080,12:34:38,12:34:38,894,28,,,,12651.07,0
18758080,12:35:11,12:35:11,895,29,,,,12867.41,0
18758080,12:35:58,12:35:58,896,30,,,,13190.45,0
18758080,12:36:58,12:36:58,4700,31,,,,13575.29,0
18758080,12:37:33,12:37:33,4701,32,,,,13784.09,0
18758080,12:37:59,12:37:59,4702,33,,,,13941.02,0
18758080,12:38:57,12:38:57,899,34,,,,14369.1,0
18758080,12:39:25,12:39:25,900,35,,,,14561.92,0
18758080,12:39:58,12:39:58,4703,36,,,,14783.43,0
18758080,12:40:29,12:40:29,4704,37,,,,14985.71,0
18758080,12:41:27,12:41:27,4705,38,,,,15303.72,0
18758080,12:43:00,12:43:00,8032,39,,1,,16026.23,
18758100,12:12:00,12:12:00,9953,1,,,1,0,
18758100,12:13:28,12:13:28,725,2,,,,952.17,0
18758100,12:14:15,12:14:15,102,3,,,,1572.99,0
18758100,12:15:00,12:15:00,103,4,,,,2131.61,0
18758100,12:15:35,12:15:35,104,5,,,,2622.1,0
18758100,12:17:00,12:17:00,9490,6,,,,3659.49,
18758100,12:18:13,12:18:13,9492,7,,,,4392.18,0
18758100,12:20:37,12:20:37,107,8,,,,6070.54,0
18758100,12:22:00,12:22:00,9498,9,,,,7242.44,
18758100,12:23:00,12:23:00,489,10,,,,7983.76,
18758100,12:23:57,12:23:57,490,11,,,,8530.86,0
18758100,12:24:18,12:24:18,491,12,,,,8722.05,0
18758100,12:24:38,12:24:38,492,13,,,,8872.82,0
18758100,12:25:05,12:25:05,493,14,,,,9035.77,0
18758100,12:26:01,12:26:01,881,15,,,,9361.29,0
18758100,12:26:59,12:26:59,882,16,,,,9726.18,0
18758100,12:27:24,12:27:24,883,17,,,,9895.78,0
18758100,12:27:55,12:27:55,884,18,,,,10125.86,0
18758100,12:28:23,12:28:23,885,19,,,,10341.47,0
18758100,12:29:11,12:29:11,886,20,,,,10623.85,0
18758100,12:29:45,12:29:45,887,21,,,,10938.41,0
18758100,12:31:00,12:31:00,888,22,,,,11418.57,
18758100,12:31:29,12:31:29,889,23,,,,11539.06,0
18758100,12:32:18,12:32:18,890,24,,,,11775.95,0
18758100,12:32:53,12:32:53,891,25,,,,11943.95,0
18758100,12:33:42,12:33:42,892,26,,,,12251.39,0
18758100,12:34:08,12:34:08,8225,27,,,,12431.89,0
18758100,12:34:38,12:34:38,894,28,,,,12651.07,0
18758100,12:35:11,12:35:11,895,29,,,,12867.41,0
18758100,12:35:58,12:35:58,896,30,,,,13190.45,0
18758100,12:36:58,12:36:58,4700,31,,,,13575.29,0
18758100,12:37:33,12:37:33,4701,32,,,,13784.09,0
18758100,12:37:59,12:37:59,4702,33,,,,13941.02,0
18758100,12:38:57,12:38:57,899,34,,,,14369.1,0
18758100,12:39:25,12:39:25,900,35,,,,14561.92,0
18758100,12:39:58,12:39:58,4703,36,,,,14783.43,0
18758100,12:40:29,12:40:29,4704,37,,,,14985.71,0
18758100,12:41:27,12:41:27,4705,38,,,,15303.72,0
18758100,12:43:00,12:43:00,8032,39,,1,,16026.23,
18758110,12:12:00,12:12:00,9953,1,,,1,0,
18758110,12:13:28,12:13:28,725,2,,,,952.17,0
18758110,12:14:15,12:14:15,102,3,,,,1572.99,0
18758110,12:15:00,12:15:00,103,4,,,,2131.61,0
18758110,12:15:35,12:15:35,104,5,,,,2622.1,0
18758110,12:17:00,12:17:00,9490,6,,,,3659.49,
18758110,12:18:13,12:18:13,9492,7,,,,4392.18,0
18758110,12:20:37,12:20:37,107,8,,,,6070.54,0
18758110,12:22:00,12:22:00,9498,9,,,,7242.44,
18758110,12:23:00,12:23:00,489,10,,,,7983.76,
18758110,12:23:57,12:23:57,490,11,,,,8530.86,0
18758110,12:24:18,12:24:18,491,12,,,,8722.05,0
18758110,12:24:38,12:24:38,492,13,,,,8872.82,0
18758110,12:25:05,12:25:05,493,14,,,,9035.77,0
18758110,12:26:01,12:26:01,881,15,,,,9361.29,0
18758110,12:26:59,12:26:59,882,16,,,,9726.18,0
18758110,12:27:24,12:27:24,883,17,,,,9895.78,0
18758110,12:27:55,12:27:55,884,18,,,,10125.86,0
18758110,12:28:23,12:28:23,885,19,,,,10341.47,0
18758110,12:29:11,12:29:11,886,20,,,,10623.85,0
18758110,12:29:45,12:29:45,887,21,,,,10938.41,0
18758110,12:31:00,12:31:00,888,22,,,,11418.57,
18758110,12:31:29,12:31:29,889,23,,,,11539.06,0
18758110,12:32:18,12:32:18,890,24,,,,11775.95,0
18758110,12:32:53,12:32:53,891,25,,,,11943.95,0
18758110,12:33:42,12:33:42,892,26,,,,12251.39,0
18758110,12:34:08,12:34:08,8225,27,,,,12431.89,0
18758110,12:34:38,12:34:38,894,28,,,,12651.07,0
18758110,12:35:11,12:35:11,895,29,,,,12867.41,0
18758110,12:35:58,12:35:58,896,30,,,,13190.45,0
18758110,12:36:58,12:36:58,4700,31,,,,13575.29,0
18758110,12:37:33,12:37:33,4701,32,,,,13784.09,0
18758110,12:37:59,12:37:59,4702,33,,,,13941.02,0
18758110,12:38:57,12:38:57,899,34,,,,14369.1,0
18758110,12:39:25,12:39:25,900,35,,,,14561.92,0
18758110,12:39:58,12:39:58,4703,36,,,,14783.43,0
18758110,12:40:29,12:40:29,4704,37,,,,14985.71,0
18758110,12:41:27,12:41:27,4705,38,,,,15303.72,0
18758110,12:43:00,12:43:00,8032,39,,1,,16026.23,
1934010,11:12:00,11:12:00,9953,1,,,1,0,
1934010,11:13:28,11:13:28,725,2,,,,952.17,0
1934010,11:14:15,11:14:15,102,3,,,,1572.99,0
1934010,11:15:00,11:15:00,103,4,,,,2131.61,0
1934010,11:15:35,11:15:35,104,5,,,,2622.1,0
1934010,11:17:00,11:17:00,9490,6,,,,3659.49,
1934010,11:18:13,11:18:13,9492,7,,,,4392.18,0
1934010,11:20:37,11:20:37,107,8,,,,6070.54,0
1934010,11:22:00,11:22:00,9498,9,,,,7242.44,
1934010,11:23:00,11:23:00,489,10,,,,7983.76,
1934010,11:23:50,11:23:50,490,11,,,,8530.86,0
1934010,11:24:08,11:24:08,491,12,,,,8722.05,0
1934010,11:24:26,11:24:26,492,13,,,,8872.82,0
1934010,11:24:49,11:24:49,493,14,,,,9035.77,0
1934010,11:25:38,11:25:38,881,15,,,,9361.29,0
1934010,11:26:29,11:26:29,882,16,,,,9726.18,0
1934010,11:26:51,11:26:51,883,17,,,,9895.78,0
1934010,11:27:18,11:27:18,884,18,,,,10125.86,0
1934010,11:27:43,11:27:43,885,19,,,,10341.47,0
1934010,11:28:25,11:28:25,886,20,,,,10623.85,0
1934010,11:28:54,11:28:54,887,21,,,,10938.41,0
1934010,11:30:00,11:30:00,888,22,,,,11418.57,
1934010,11:30:27,11:30:27,889,23,,,,11539.06,0
1934010,11:31:12,11:31:12,890,24,,,,11775.95,0
1934010,11:31:44,11:31:44,891,25,,,,11943.95,0
1934010,11:32:28,11:32:28,892,26,,,,12251.39,0
1934010,11:32:53,11:32:53,8225,27,,,,12431.89,0
1934010,11:33:20,11:33:20,894,28,,,,12651.07,0
1934010,11:33:50,11:33:50,895,29,,,,12867.41,0
1934010,11:34:33,11:34:33,896,30,,,,13190.45,0
1934010,11:35:28,11:35:28,4700,31,,,,13575.29,0
1934010,11:36:00,11:36:00,4701,32,,,,13784.09,0
1934010,11:36:24,11:36:24,4702,33,,,,13941.02,0
1934010,11:37:17,11:37:17,899,34,,,,14369.1,0
1934010,11:37:42,11:37:42,900,35,,,,14561.92,0
1934010,11:38:13,11:38:13,4703,36,,,,14783.43,0
1934010,11:38:42,11:38:42,4704,37,,,,14985.71,0
1934010,11:39:35,11:39:35,4705,38,,,,15303.72,0
1934010,11:41:00,11:41:00,8032,39,,1,,16026.23,
1934080,11:12:00,11:12:00,9953,1,,,1,0,
1934080,11:13:28,11:13:28,725,2,,,,952.17,0
1934080,11:14:15,11:14:15,102,3,,,,1572.99,0
1934080,11:15:00,11:15:00,103,4,,,,2131.61,0
1934080,11:15:35,11:15:35,104,5,,,,2622.1,0
1934080,11:17:00,11:17:00,9490,6,,,,3659.49,
1934080,11:18:13,11:18:13,9492,7,,,,4392.18,0
1934080,11:20:37,11:20:37,107,8,,,,6070.54,0
1934080,11:22:00,11:22:00,9498,9,,,,7242.44,
1934080,11:23:00,11:23:00,489,10,,,,7983.76,
1934080,11:23:50,11:23:50,490,11,,,,8530.86,0
1934080,11:24:08,11:24:08,491,12,,,,8722.05,0
1934080,11:24:26,11:24:26,492,13,,,,8872.82,0
1934080,11:24:49,11:24:49,493,14,,,,9035.77,0
1934080,11:25:38,11:25:38,881,15,,,,9361.29,0
1934080,11:26:29,11:26:29,882,16,,,,9726.18,0
1934080,11:26:51,11:26:51,883,17,,,,9895.78,0
1934080,11:27:18,11:27:18,884,18,,,,10125.86,0
1934080,11:27:43,11:27:43,885,19,,,,10341.47,0
1934080,11:28:25,11:28:25,886,20,,,,10623.85,0
1934080,11:28:54,11:28:54,887,21,,,,10938.41,0
1934080,11:30:00,11:30:00,888,22,,,,11418.57,
1934080,11:30:27,11:30:27,889,23,,,,11539.06,0
1934080,11:31:12,11:31:12,890,24,,,,11775.95,0
1934080,11:31:44,11:31:44,891,25,,,,11943.95,0
1934080,11:32:28,11:32:28,892,26,,,,12251.39,0
1934080,11:32:53,11:32:53,8225,27,,,,12431.89,0
1934080,11:33:20,11:33:20,894,28,,,,12651.07,0
1934080,11:33:50,11:33:50,895,29,,,,12867.41,0
1934080,11:34:33,11:34:33,896,30,,,,13190.45,0
1934080,11:35:28,11:35:28,4700,31,,,,13575.29,0
1934080,11:36:00,11:36:00,4701,32,,,,13784.09,0
1934080,11:36:24,11:36:24,4702,33,,,,13941.02,0
1934080,11:37:17,11:37:17,899,34,,,,14369.1,0
1934080,11:37:42,11:37:42,900,35,,,,14561.92,0
1934080,11:38:13,11:38:13,4703,36,,,,14783.43,0
1934080,11:38:42,11:38:42,4704,37,,,,14985.71,0
1934080,11:39:35,11:39:35,4705,38,,,,15303.72,0
1934080,11:41:00,11:41:00,8032,39,,1,,16026.23,
1934100,11:12:00,11:12:00,9953,1,,,1,0,
1934100,11:13:28,11:13:28,725,2,,,,952.17,0
1934100,11:14:15,11:14:15,102,3,,,,1572.99,0
1934100,11:15:00,11:15:00,103,4,,,,2131.61,0
1934100,11:15:35,11:15:35,104,5,,,,2622.1,0
1934100,11:17:00,11:17:00,9490,6,,,,3659.49,
1934100,11:18:13,11:18:13,9492,7,,,,4392.18,0
1934100,11:20:37,11:20:37,107,8,,,,6070.54,0
1934100,11:22:00,11:22:00,9498,9,,,,7242.44,
1934100,11:23:00,11:23:00,489,10,,,,7983.76,
1934100,11:23:50,11:23:50,490,11,,,,8530.86,0
1934100,11:24:08,11:24:08,491,12,,,,8722.05,0
1934100,11:24:26,11:24:26,492,13,,,,8872.82,0
1934100,11:24:49,11:24:49,493,14,,,,9035.77,0
1934100,11:25:38,11:25:38,881,15,,,,9361.29,0
1934100,11:26:29,11:26:29,882,16,,,,9726.18,0
1934100,11:26:51,11:26:51,883,17,,,,9895.78,0
1934100,11:27:18,11:27:18,884,18,,,,10125.86,0
1934100,11:27:43,11:27:43,885,19,,,,10341.47,0
1934100,11:28:25,11:28:25,886,20,,,,10623.85,0
1934100,11:28:54,11:28:54,887,21,,,,10938.41,0
1934100,11:30:00,11:30:00,888,22,,,,11418.57,
1934100,11:30:27,11:30:27,889,23,,,,11539.06,0
1934100,11:31:12,11:31:12,890,24,,,,11775.95,0
1934100,11:31:44,11:31:44,891,25,,,,11943.95,0
1934100,11:32:28,11:32:28,892,26,,,,12251.39,0
1934100,11:32:53,11:32:53,8225,27,,,,12431.89,0
1934100,11:33:20,11:33:20,894,28,,,,12651.07,0
1934100,11:33:50,11:33:50,895,29,,,,12867.41,0
1934100,11:34:33,11:34:33,896,30,,,,13190.45,0
1934100,11:35:28,11:35:28,4700,31,,,,13575.29,0
1934100,11:36:00,11:36:00,4701,32,,,,13784.09,0
1934100,11:36:24,11:36:24,4702,33,,,,13941.02,0
1934100,11:37:17,11:37:17,899,34,,,,14369.1,0
1934100,11:37:42,11:37:42,900,35,,,,14561.92,0
1934100,11:38:13,11:38:13,4703,36,,,,14783.43,0
1934100,11:38:42,11:38:42,4704,37,,,,14985.71,0
1934100,11:39:35,11:39:35,4705,38,,,,15303.72,0
1934100,11:41:00,11:41:00,8032,39,,1,,16026.23,
1934110,11:12:00,11:12:00,9953,1,,,1,0,
1934110,11:13:28,11:13:28,725,2,,,,952.17,0
1934110,11:14:15,11:14:15,102,3,,,,1572.99,0
1934110,11:15:00,11:15:00,103,4,,,,2131.61,0
1934110,11:15:35,11:15:35,104,5,,,,2622.1,0
1934110,11:17:00,11:17:00,9490,6,,,,3659.49,
1934110,11:18:13,11:18:13,9492,7,,,,4392.18,0
1934110,11:20:37,11:20:37,107,8,,,,6070.54,0
1934110,11:22:00,11:22:00,9498,9,,,,7242.44,
1934110,11:23:00,11:23:00,489,10,,,,7983.76,
1934110,11:23:50,11:23:50,490,11,,,,8530.86,0
1934110,11:24:08,11:24:08,491,12,,,,8722.05,0
1934110,11:24:26,11:24:26,492,13,,,,8872.82,0
1934110,11:24:49,11:24:49,493,14,,,,9035.77,0
1934110,11:25:38,11:25:38,881,15,,,,9361.29,0
1934110,11:26:29,11:26:29,882,16,,,,9726.18,0
1934110,11:26:51,11:26:51,883,17,,,,9895.78,0
1934110,11:27:18,11:27:18,884,18,,,,10125.86,0
1934110,11:27:43,11:27:43,885,19,,,,10341.47,0
1934110,11:28:25,11:28:25,886,20,,,,10623.85,0
1934110,11:28:54,11:28:54,887,21,,,,10938.41,0
1934110,11:30:00,11:30:00,888,22,,,,11418.57,
1934110,11:30:27,11:30:27,889,23,,,,11539.06,0
1934110,11:31:12,11:31:12,890,24,,,,11775.95,0
1934110,11:31:44,11:31:44,891,25,,,,11943.95,0
1934110,11:32:28,11:32:28,892,26,,,,12251.39,0
1934110,11:32:53,11:32:53,8225,27,,,,12431.89,0
1934110,11:33:20,11:33:20,894,28,,,,12651.07,0
1934110,11:33:50,11:33:50,895,29,,,,12867.41,0
1934110,11:34:33,11:34:33,896,30,,,,13190.45,0
1934110,11:35:28,11:35:28,4700,31,,,,13575.29,0
1934110,11:36:00,11:36:00,4701,32,,,,13784.09,0
1934110,11:36:24,11:36:24,4702,33,,,,13941.02,0
1934110,11:37:17,11:37:17,899,34,,,,14369.1,0
1934110,11:37:42,11:37:42,900,35,,,,14561.92,0
1934110,11:38:13,11:38:13,4703,36,,,,14783.43,0
1934110,11:38:42,11:38:42,4704,37,,,,14985.71,0
1934110,11:39:35,11:39:35,4705,38,,,,15303.72,0
1934110,11:41:00,11:41:00,8032,39,,1,,16026.23,
2304020,13:30:00,13:30:00,9953,1,,,1,0,
2304020,13:31:28,13:31:28,725,2,,,,952.17,0
2304020,13:32:15,13:32:15,102,3,,,,1572.99,0
2304020,13:33:00,13:33:00,103,4,,,,2131.61,0
2304020,13:33:35,13:33:35,104,5,,,,2622.1,0
2304020,13:35:00,13:35:00,9490,6,,,,3659.49,
2304020,13:36:13,13:36:13,9492,7,,,,4392.18,0
2304020,13:38:37,13:38:37,107,8,,,,6070.54,0
2304020,13:40:00,13:40:00,9498,9,,,,7242.44,
2304020,13:42:00,13:42:00,489,10,,,,7983.76,
2304020,13:43:26,13:43:26,490,11,,,,8530.86,0
2304020,13:43:57,13:43:57,491,12,,,,8722.05,0
2304020,13:44:27,13:44:27,492,13,,,,8872.82,0
2304020,13:45:08,13:45:08,493,14,,,,9035.77,0
2304020,13:46:32,13:46:32,881,15,,,,9361.29,0
2304020,13:47:58,13:47:58,882,16,,,,9726.18,0
2304020,13:48:36,13:48:36,883,17,,,,9895.78,0
2304020,13:49:22,13:49:22,884,18,,,,10125.86,0
2304020,13:50:05,13:50:05,885,19,,,,10341.47,0
2304020,13:51:17,13:51:17,886,20,,,,10623.85,0
2304020,13:52:08,13:52:08,887,21,,,,10938.41,0
2304020,13:54:00,13:54:00,888,22,,,,11418.57,
2304020,13:54:27,13:54:27,889,23,,,,11539.06,0
2304020,13:55:12,13:55:12,890,24,,,,11775.95,0
2304020,13:55:44,13:55:44,891,25,,,,11943.95,0
2304020,13:56:28,13:56:28,892,26,,,,12251.39,0
2304020,13:56:53,13:56:53,8225,27,,,,12431.89,0
2304020,13:57:20,13:57:20,894,28,,,,12651.07,0
2304020,13:57:50,13:57:50,895,29,,,,12867.41,0
2304020,13:58:33,13:58:33,896,30,,,,13190.45,0
2304020,13:59:28,13:59:28,4700,31,,,,13575.29,0
2304020,14:00:00,14:00:00,4701,32,,,,13784.09,0
2304020,14:00:24,14:00:24,4702,33,,,,13941.02,0
2304020,14:01:17,14:01:17,899,34,,,,14369.1,0
2304020,14:01:42,14:01:42,900,35,,,,14561.92,0
2304020,14:02:13,14:02:13,4703,36,,,,14783.43,0
2304020,14:02:42,14:02:42,4704,37,,,,14985.71,0
2304020,14:03:35,14:03:35,4705,38,,,,15303.72,0
2304020,14:05:00,14:05:00,8032,39,,1,,16026.23,
2304030,13:30:00,13:30:00,9953,1,,,1,0,
2304030,13:31:28,13:31:28,725,2,,,,952.17,0
2304030,13:32:15,13:32:15,102,3,,,,1572.99,0
2304030,13:33:00,13:33:00,103,4,,,,2131.61,0
2304030,13:33:35,13:33:35,104,5,,,,2622.1,0
2304030,13:35:00,13:35:00,9490,6,,,,3659.49,
2304030,13:36:13,13:36:13,9492,7,,,,4392.18,0
2304030,13:38:37,13:38:37,107,8,,,,6070.54,0
2304030,13:40:00,13:40:00,9498,9,,,,7242.44,
2304030,13:42:00,13:42:00,489,10,,,,7983.76,
2304030,13:43:26,13:43:26,490,11,,,,8530.86,0
2304030,13:43:57,13:43:57,491,12,,,,8722.05,0
2304030,13:44:27,13:44:27,492,13,,,,8872.82,0
2304030,13:45:08,13:45:08,493,14,,,,9035.77,0
2304030,13:46:32,13:46:32,881,15,,,,9361.29,0
2304030,13:47:58,13:47:58,882,16,,,,9726.18,0
2304030,13:48:36,13:48:36,883,17,,,,9895.78,0
2304030,13:49:22,13:49:22,884,18,,,,10125.86,0
2304030,13:50:05,13:50:05,885,19,,,,10341.47,0
2304030,13:51:17,13:51:17,886,20,,,,10623.85,0
2304030,13:52:08,13:52:08,887,21,,,,10938.41,0
2304030,13:54:00,13:54:00,888,22,,,,11418.57,
2304030,13:54:27,13:54:27,889,23,,,,11539.06,0
2304030,13:55:12,13:55:12,890,24,,,,11775.95,0
2304030,13:55:44,13:55:44,891,25,,,,11943.95,0
2304030,13:56:28,13:56:28,892,26,,,,12251.39,0
2304030,13:56:53,13:56:53,8225,27,,,,12431.89,0
2304030,13:57:20,13:57:20,894,28,,,,12651.07,0
2304030,13:57:50,13:57:50,895,29,,,,12867.41,0
2304030,13:58:33,13:58:33,896,30,,,,13190.45,0
2304030,13:59:28,13:59:28,4700,31,,,,13575.29,0
2304030,14:00:00,14:00:00,4701,32,,,,13784.09,0
2304030,14:00:24,14:00:24,4702,33,,,,13941.02,0
2304030,14:01:17,14:01:17,899,34,,,,14369.1,0
2304030,14:01:42,14:01:42,900,35,,,,14561.92,0
2304030,14:02:13,14:02:13,4703,36,,,,14783.43,0
2304030,14:02:42,14:02:42,4704,37,,,,14985.71,0
2304030,14:03:35,14:03:35,4705,38,,,,15303.72,0
2304030,14:05:00,14:05:00,8032,39,,1,,16026.23,
2304040,13:30:00,13:30:00,9953,1,,,1,0,
2304040,13:31:28,13:31:28,725,2,,,,952.17,0
2304040,13:32:15,13:32:15,102,3,,,,1572.99,0
2304040,13:33:00,13:33:00,103,4,,,,2131.61,0
2304040,13:33:35,13:33:35,104,5,,,,2622.1,0
2304040,13:35:00,13:35:00,9490,6,,,,3659.49,
2304040,13:36:13,13:36:13,9492,7,,,,4392.18,0
2304040,13:38:37,13:38:37,107,8,,,,6070.54,0
2304040,13:40:00,13:40:00,9498,9,,,,7242.44,
2304040,13:42:00,13:42:00,489,10,,,,7983.76,
2304040,13:43:26,13:43:26,490,11,,,,8530.86,0
2304040,13:43:57,13:43:57,491,12,,,,8722.05,0
2304040,13:44:27,13:44:27,492,13,,,,8872.82,0
2304040,13:45:08,13:45:08,493,14,,,,9035.77,0
2304040,13:46:32,13:46:32,881,15,,,,9361.29,0
2304040,13:47:58,13:47:58,882,16,,,,9726.18,0
2304040,13:48:36,13:48:36,883,17,,,,9895.78,0
2304040,13:49:22,13:49:22,884,18,,,,10125.86,0
2304040,13:50:05,13:50:05,885,19,,,,10341.47,0
2304040,13:51:17,13:51:17,886,20,,,,10623.85,0
2304040,13:52:08,13:52:08,887,21,,,,10938.41,0
2304040,13:54:00,13:54:00,888,22,,,,11418.57,
2304040,13:54:27,13:54:27,889,23,,,,11539.06,0
2304040,13:55:12,13:55:12,890,24,,,,11775.95,0
2304040,13:55:44,13:55:44,891,25,,,,11943.95,0
2304040,13:56:28,13:56:28,892,26,,,,12251.39,0
2304040,13:56:53,13:56:53,8225,27,,,,12431.89,0
2304040,13:57:20,13:57:20,894,28,,,,12651.07,0
2304040,13:57:50,13:57:50,895,29,,,,12867.41,0
2304040,13:58:33,13:58:33,896,30,,,,13190.45,0
2304040,13:59:28,13:59:28,4700,31,,,,13575.29,0
2304040,14:00:00,14:00:00,4701,32,,,,13784.09,0
2304040,14:00:24,14:00:24,4702,33,,,,13941.02,0
2304040,14:01:17,14:01:17,899,34,,,,14369.1,0
2304040,14:01:42,14:01:42,900,35,,,,14561.92,0
2304040,14:02:13,14:02:13,4703,36,,,,14783.43,0
2304040,14:02:42,14:02:42,4704,37,,,,14985.71,0
2304040,14:03:35,14:03:35,4705,38,,,,15303.72,0
2304040,14:05:00,14:05:00,8032,39,,1,,16026.23,
2304050,13:30:00,13:30:00,9953,1,,,1,0,
2304050,13:31:28,13:31:28,725,2,,,,952.17,0
2304050,13:32:15,13:32:15,102,3,,,,1572.99,0
2304050,13:33:00,13:33:00,103,4,,,,2131.61,0
2304050,13:33:35,13:33:35,104,5,,,,2622.1,0
2304050,13:35:00,13:35:00,9490,6,,,,3659.49,
2304050,13:36:13,13:36:13,9492,7,,,,4392.18,0
2304050,13:38:37,13:38:37,107,8,,,,6070.54,0
2304050,13:40:00,13:40:00,9498,9,,,,7242.44,
2304050,13:42:00,13:42:00,489,10,,,,7983.76,
2304050,13:43:26,13:43:26,490,11,,,,8530.86,0
2304050,13:43:57,13:43:57,491,12,,,,8722.05,0
2304050,13:44:27,13:44:27,492,13,,,,8872.82,0
2304050,13:45:08,13:45:08,493,14,,,,9035.77,0
2304050,13:46:32,13:46:32,881,15,,,,9361.29,0
2304050,13:47:58,13:47:58,882,16,,,,9726.18,0
2304050,13:48:36,13:48:36,883,17,,,,9895.78,0
2304050,13:49:22,13:49:22,884,18,,,,10125.86,0
2304050,13:50:05,13:50:05,885,19,,,,10341.47,0
2304050,13:51:17,13:51:17,886,20,,,,10623.85,0
2304050,13:52:08,13:52:08,887,21,,,,10938.41,0
2304050,13:54:00,13:54:00,888,22,,,,11418.57,
2304050,13:54:27,13:54:27,889,23,,,,11539.06,0
2304050,13:55:12,13:55:12,890,24,,,,11775.95,0
2304050,13:55:44,13:55:44,891,25,,,,11943.95,0
2304050,13:56:28,13:56:28,892,26,,,,12251.39,0
2304050,13:56:53,13:56:53,8225,27,,,,12431.89,0
2304050,13:57:20,13:57:20,894,28,,,,12651.07,0
2304050,13:57:50,13:57:50,895,29,,,,12867.41,0
2304050,13:58:33,13:58:33,896,30,,,,13190.45,0
2304050,13:59:28,13:59:28,4700,31,,,,13575.29,0
2304050,14:00:00,14:00:00,4701,32,,,,13784.09,0
2304050,14:00:24,14:00:24,4702,33,,,,13941.02,0
2304050,14:01:17,14:01:17,899,34,,,,14369.1,0
2304050,14:01:42,14:01:42,900,35,,,,14561.92,0
2304050,14:02:13,14:02:13,4703,36,,,,14783.43,0
2304050,14:02:42,14:02:42,4704,37,,,,14985.71,0
2304050,14:03:35,14:03:35,4705,38,,,,15303.72,0
2304050,14:05:00,14:05:00,8032,39,,1,,16026.23,
2304060,13:30:00,13:30:00,9953,1,,,1,0,
2304060,13:31:28,13:31:28,725,2,,,,952.17,0
2304060,13:32:15,13:32:15,102,3,,,,1572.99,0
2304060,13:33:00,13:33:00,103,4,,,,2131.61,0
2304060,13:33:35,13:33:35,104,5,,,,2622.1,0
2304060,13:35:00,13:35:00,9490,6,,,,3659.49,
2304060,13:36:13,13:36:13,9492,7,,,,4392.18,0
2304060,13:38:37,13:38:37,107,8,,,,6070.54,0
2304060,13:40:00,13:40:00,9498,9,,,,7242.44,
2304060,13:42:00,13:42:00,489,10,,,,7983.76,
2304060,13:43:26,13:43:26,490,11,,,,8530.86,0
2304060,13:43:57,13:43:57,491,12,,,,8722.05,0
2304060,13:44:27,13:44:27,492,13,,,,8872.82,0
2304060,13:45:08,13:45:08,493,14,,,,9035.77,0
2304060,13:46:32,13:46:32,881,15,,,,9361.29,0
2304060,13:47:58,13:47:58,882,16,,,,9726.18,0
2304060,13:48:36,13:48:36,883,17,,,,9895.78,0
2304060,13:49:22,13:49:22,884,18,,,,10125.86,0
2304060,13:50:05,13:50:05,885,19,,,,10341.47,0
2304060,13:51:17,13:51:17,886,20,,,,10623.85,0
2304060,13:52:08,13:52:08,887,21,,,,10938.41,0
2304060,13:54:00,13:54:00,888,22,,,,11418.57,
2304060,13:54:27,13:54:27,889,23,,,,11539.06,0
2304060,13:55:12,13:55:12,890,24,,,,11775.95,0
2304060,13:55:44,13:55:44,891,25,,,,11943.95,0
2304060,13:56:28,13:56:28,892,26,,,,12251.39,0
2304060,13:56:53,13:56:53,8225,27,,,,12431.89,0
2304060,13:57:20,13:57:20,894,28,,,,12651.07,0
2304060,13:57:50,13:57:50,895,29,,,,12867.41,0
2304060,13:58:33,13:58:33,896,30,,,,13190.45,0
2304060,13:59:28,13:59:28,4700,31,,,,13575.29,0
2304060,14:00:00,14:00:00,4701,32,,,,13784.09,0
2304060,14:00:24,14:00:24,4702,33,,,,13941.02,0
2304060,14:01:17,14:01:17,899,34,,,,14369.1,0
2304060,14:01:42,14:01:42,900,35,,,,14561.92,0
2304060,14:02:13,14:02:13,4703,36,,,,14783.43,0
2304060,14:02:42,14:02:42,4704,37,,,,14985.71,0
2304060,14:03:35,14:03:35,4705,38,,,,15303.72,0
2304060,14:05:00,14:05:00,8032,39,,1,,16026.23,
2314020,14:15:00,14:15:00,9953,1,,,1,0,
2314020,14:16:28,14:16:28,725,2,,,,952.17,0
2314020,14:17:15,14:17:15,102,3,,,,1572.99,0
2314020,14:18:00,14:18:00,103,4,,,,2131.61,0
2314020,14:18:35,14:18:35,104,5,,,,2622.1,0
2314020,14:20:00,14:20:00,9490,6,,,,3659.49,
2314020,14:21:13,14:21:13,9492,7,,,,4392.18,0
2314020,14:23:37,14:23:37,107,8,,,,6070.54,0
2314020,14:25:00,14:25:00,9498,9,,,,7242.44,
2314020,14:27:00,14:27:00,489,10,,,,7983.76,
2314020,14:28:33,14:28:33,490,11,,,,8530.86,0
2314020,14:29:06,14:29:06,491,12,,,,8722.05,0
2314020,14:29:39,14:29:39,492,13,,,,8872.82,0
2314020,14:30:23,14:30:23,493,14,,,,9035.77,0
2314020,14:31:54,14:31:54,881,15,,,,9361.29,0
2314020,14:33:28,14:33:28,882,16,,,,9726.18,0
2314020,14:34:09,14:34:09,883,17,,,,9895.78,0
2314020,14:34:59,14:34:59,884,18,,,,10125.86,0
2314020,14:35:46,14:35:46,885,19,,,,10341.47,0
2314020,14:37:03,14:37:03,886,20,,,,10623.85,0
2314020,14:37:58,14:37:58,887,21,,,,10938.41,0
2314020,14:40:00,14:40:00,888,22,,,,11418.57,
2314020,14:40:27,14:40:27,889,23,,,,11539.06,0
2314020,14:41:12,14:41:12,890,24,,,,11775.95,0
2314020,14:41:44,14:41:44,891,25,,,,11943.95,0
2314020,14:42:28,14:42:28,892,26,,,,12251.39,0
2314020,14:42:53,14:42:53,8225,27,,,,12431.89,0
2314020,14:43:20,14:43:20,894,28,,,,12651.07,0
2314020,14:43:50,14:43:50,895,29,,,,12867.41,0
2314020,14:44:33,14:44:33,896,30,,,,13190.45,0
2314020,14:45:28,14:45:28,4700,31,,,,13575.29,0
2314020,14:46:00,14:46:00,4701,32,,,,13784.09,0
2314020,14:46:24,14:46:24,4702,33,,,,13941.02,0
2314020,14:47:17,14:47:17,899,34,,,,14369.1,0
2314020,14:47:42,14:47:42,900,35,,,,14561.92,0
2314020,14:48:13,14:48:13,4703,36,,,,14783.43,0
2314020,14:48:42,14:48:42,4704,37,,,,14985.71,0
2314020,14:49:35,14:49:35,4705,38,,,,15303.72,0
2314020,14:51:00,14:51:00,8032,39,,1,,16026.23,
2314030,14:15:00,14:15:00,9953,1,,,1,0,
2314030,14:16:28,14:16:28,725,2,,,,952.17,0
2314030,14:17:15,14:17:15,102,3,,,,1572.99,0
2314030,14:18:00,14:18:00,103,4,,,,2131.61,0
2314030,14:18:35,14:18:35,104,5,,,,2622.1,0
2314030,14:20:00,14:20:00,9490,6,,,,3659.49,
2314030,14:21:13,14:21:13,9492,7,,,,4392.18,0
2314030,14:23:37,14:23:37,107,8,,,,6070.54,0
2314030,14:25:00,14:25:00,9498,9,,,,7242.44,
2314030,14:27:00,14:27:00,489,10,,,,7983.76,
2314030,14:28:33,14:28:33,490,11,,,,8530.86,0
2314030,14:29:06,14:29:06,491,12,,,,8722.05,0
2314030,14:29:39,14:29:39,492,13,,,,8872.82,0
2314030,14:30:23,14:30:23,493,14,,,,9035.77,0
2314030,14:31:54,14:31:54,881,15,,,,9361.29,0
2314030,14:33:28,14:33:28,882,16,,,,9726.18,0
2314030,14:34:09,14:34:09,883,17,,,,9895.78,0
2314030,14:34:59,14:34:59,884,18,,,,10125.86,0
2314030,14:35:46,14:35:46,885,19,,,,10341.47,0
2314030,14:37:03,14:37:03,886,20,,,,10623.85,0
2314030,14:37:58,14:37:58,887,21,,,,10938.41,0
2314030,14:40:00,14:40:00,888,22,,,,11418.57,
2314030,14:40:27,14:40:27,889,23,,,,11539.06,0
2314030,14:41:12,14:41:12,890,24,,,,11775.95,0
2314030,14:41:44,14:41:44,891,25,,,,11943.95,0
2314030,14:42:28,14:42:28,892,26,,,,12251.39,0
2314030,14:42:53,14:42:53,8225,27,,,,12431.89,0
2314030,14:43:20,14:43:20,894,28,,,,12651.07,0
2314030,14:43:50,14:43:50,895,29,,,,12867.41,0
2314030,14:44:33,14:44:33,896,30,,,,13190.45,0
2314030,14:45:28,14:45:28,4700,31,,,,13575.29,0
2314030,14:46:00,14:46:00,4701,32,,,,13784.09,0
2314030,14:46:24,14:46:24,4702,33,,,,13941.02,0
2314030,14:47:17,14:47:17,899,34,,,,14369.1,0
2314030,14:47:42,14:47:42,900,35,,,,14561.92,0
2314030,14:48:13,14:48:13,4703,36,,,,14783.43,0
2314030,14:48:42,14:48:42,4704,37,,,,14985.71,0
2314030,14:49:35,14:49:35,4705,38,,,,15303.72,0
2314030,14:51:00,14:51:00,8032,39,,1,,16026.23,
2314040,14:15:00,14:15:00,9953,1,,,1,0,
2314040,14:16:28,14:16:28,725,2,,,,952.17,0
2314040,14:17:15,14:17:15,102,3,,,,1572.99,0
2314040,14:18:00,14:18:00,103,4,,,,2131.61,0
2314040,14:18:35,14:18:35,104,5,,,,2622.1,0
2314040,14:20:00,14:20:00,9490,6,,,,3659.49,
2314040,14:21:13,14:21:13,9492,7,,,,4392.18,0
2314040,14:23:37,14:23:37,107,8,,,,6070.54,0
2314040,14:25:00,14:25:00,9498,9,,,,7242.44,
2314040,14:27:00,14:27:00,489,10,,,,7983.76,
2314040,14:28:33,14:28:33,490,11,,,,8530.86,0
2314040,14:29:06,14:29:06,491,12,,,,8722.05,0
2314040,14:29:39,14:29:39,492,13,,,,8872.82,0
2314040,14:30:23,14:30:23,493,14,,,,9035.77,0
2314040,14:31:54,14:31:54,881,15,,,,9361.29,0
2314040,14:33:28,14:33:28,882,16,,,,9726.18,0
2314040,14:34:09,14:34:09,883,17,,,,9895.78,0
2314040,14:34:59,14:34:59,884,18,,,,10125.86,0
2314040,14:35:46,14:35:46,885,19,,,,10341.47,0
2314040,14:37:03,14:37:03,886,20,,,,10623.85,0
2314040,14:37:58,14:37:58,887,21,,,,10938.41,0
2314040,14:40:00,14:40:00,888,22,,,,11418.57,
2314040,14:40:27,14:40:27,889,23,,,,11539.06,0
2314040,14:41:12,14:41:12,890,24,,,,11775.95,0
2314040,14:41:44,14:41:44,891,25,,,,11943.95,0
2314040,14:42:28,14:42:28,892,26,,,,12251.39,0
2314040,14:42:53,14:42:53,8225,27,,,,12431.89,0
2314040,14:43:20,14:43:20,894,28,,,,12651.07,0
2314040,14:43:50,14:43:50,895,29,,,,12867.41,0
2314040,14:44:33,14:44:33,896,30,,,,13190.45,0
2314040,14:45:28,14:45:28,4700,31,,,,13575.29,0
2314040,14:46:00,14:46:00,4701,32,,,,13784.09,0
2314040,14:46:24,14:46:24,4702,33,,,,13941.02,0
2314040,14:47:17,14:47:17,899,34,,,,14369.1,0
2314040,14:47:42,14:47:42,900,35,,,,14561.92,0
2314040,14:48:13,14:48:13,4703,36,,,,14783.43,0
2314040,14:48:42,14:48:42,4704,37,,,,14985.71,0
2314040,14:49:35,14:49:35,4705,38,,,,15303.72,0
2314040,14:51:00,14:51:00,8032,39,,1,,16026.23,
2314050,14:15:00,14:15:00,9953,1,,,1,0,
2314050,14:16:28,14:16:28,725,2,,,,952.17,0
2314050,14:17:15,14:17:15,102,3,,,,1572.99,0
2314050,14:18:00,14:18:00,103,4,,,,2131.61,0
2314050,14:18:35,14:18:35,104,5,,,,2622.1,0
2314050,14:20:00,14:20:00,9490,6,,,,3659.49,
2314050,14:21:13,14:21:13,9492,7,,,,4392.18,0
2314050,14:23:37,14:23:37,107,8,,,,6070.54,0
2314050,14:25:00,14:25:00,9498,9,,,,7242.44,
2314050,14:27:00,14:27:00,489,10,,,,7983.76,
2314050,14:28:33,14:28:33,490,11,,,,8530.86,0
2314050,14:29:06,14:29:06,491,12,,,,8722.05,0
2314050,14:29:39,14:29:39,492,13,,,,8872.82,0
2314050,14:30:23,14:30:23,493,14,,,,9035.77,0
2314050,14:31:54,14:31:54,881,15,,,,9361.29,0
2314050,14:33:28,14:33:28,882,16,,,,9726.18,0
2314050,14:34:09,14:34:09,883,17,,,,9895.78,0
2314050,14:34:59,14:34:59,884,18,,,,10125.86,0
2314050,14:35:46,14:35:46,885,19,,,,10341.47,0
2314050,14:37:03,14:37:03,886,20,,,,10623.85,0
2314050,14:37:58,14:37:58,887,21,,,,10938.41,0
2314050,14:40:00,14:40:00,888,22,,,,11418.57,
2314050,14:40:27,14:40:27,889,23,,,,11539.06,0
2314050,14:41:12,14:41:12,890,24,,,,11775.95,0
2314050,14:41:44,14:41:44,891,25,,,,11943.95,0
2314050,14:42:28,14:42:28,892,26,,,,12251.39,0
2314050,14:42:53,14:42:53,8225,27,,,,12431.89,0
2314050,14:43:20,14:43:20,894,28,,,,12651.07,0
2314050,14:43:50,14:43:50,895,29,,,,12867.41,0
2314050,14:44:33,14:44:33,896,30,,,,13190.45,0
2314050,14:45:28,14:45:28,4700,31,,,,13575.29,0
2314050,14:46:00,14:46:00,4701,32,,,,13784.09,0
2314050,14:46:24,14:46:24,4702,33,,,,13941.02,0
2314050,14:47:17,14:47:17,899,34,,,,14369.1,0
2314050,14:47:42,14:47:42,900,35,,,,14561.92,0
2314050,14:48:13,14:48:13,4703,36,,,,14783.43,0
2314050,14:48:42,14:48:42,4704,37,,,,14985.71,0
2314050,14:49:35,14:49:35,4705,38,,,,15303.72,0
2314050,14:51:00,14:51:00,8032,39,,1,,16026.23,
2314060,14:15:00,14:15:00,9953,1,,,1,0,
2314060,14:16:28,14:16:28,725,2,,,,952.17,0
2314060,14:17:15,14:17:15,102,3,,,,1572.99,0
2314060,14:18:00,14:18:00,103,4,,,,2131.61,0
2314060,14:18:35,14:18:35,104,5,,,,2622.1,0
2314060,14:20:00,14:20:00,9490,6,,,,3659.49,
2314060,14:21:13,14:21:13,9492,7,,,,4392.18,0
2314060,14:23:37,14:23:37,107,8,,,,6070.54,0
2314060,14:25:00,14:25:00,9498,9,,,,7242.44,
2314060,14:27:00,14:27:00,489,10,,,,7983.76,
2314060,14:28:33,14:28:33,490,11,,,,8530.86,0
2314060,14:29:06,14:29:06,491,12,,,,8722.05,0
2314060,14:29:39,14:29:39,492,13,,,,8872.82,0
2314060,14:30:23,14:30:23,493,14,,,,9035.77,0
2314060,14:31:54,14:31:54,881,15,,,,9361.29,0
2314060,14:33:28,14:33:28,882,16,,,,9726.18,0
2314060,14:34:09,14:34:09,883,17,,,,9895.78,0
2314060,14:34:59,14:34:59,884,18,,,,10125.86,0
2314060,14:35:46,14:35:46,885,19,,,,10341.47,0
2314060,14:37:03,14:37:03,886,20,,,,10623.85,0
2314060,14:37:58,14:37:58,887,21,,,,10938.41,0
2314060,14:40:00,14:40:00,888,22,,,,11418.57,
2314060,14:40:27,14:40:27,889,23,,,,11539.06,0
2314060,14:41:12,14:41:12,890,24,,,,11775.95,0
2314060,14:41:44,14:41:44,891,25,,,,11943.95,0
2314060,14:42:28,14:42:28,892,26,,,,12251.39,0
2314060,14:42:53,14:42:53,8225,27,,,,12431.89,0
2314060,14:43:20,14:43:20,894,28,,,,12651.07,0
2314060,14:43:50,14:43:50,895,29,,,,12867.41,0
2314060,14:44:33,14:44:33,896,30,,,,13190.45,0
2314060,14:45:28,14:45:28,4700,31,,,,13575.29,0
2314060,14:46:00,14:46:00,4701,32,,,,13784.09,0
2314060,14:46:24,14:46:24,4702,33,,,,13941.02,0
2314060,14:47:17,14:47:17,899,34,,,,14369.1,0
2314060,14:47:42,14:47:42,900,35,,,,14561.92,0
2314060,14:48:13,14:48:13,4703,36,,,,14783.43,0
2314060,14:48:42,14:48:42,4704,37,,,,14985.71,0
2314060,14:49:35,14:49:35,4705,38,,,,15303.72,0
2314060,14:51:00,14:51:00,8032,39,,1,,16026.23,
238070,15:34:00,15:34:00,9953,1,,,1,0,
238070,15:35:28,15:35:28,725,2,,,,952.17,0
238070,15:36:15,15:36:15,102,3,,,,1572.99,0
238070,15:37:00,15:37:00,103,4,,,,2131.61,0
238070,15:37:35,15:37:35,104,5,,,,2622.1,0
238070,15:39:00,15:39:00,9490,6,,,,3659.49,
238070,15:40:13,15:40:13,9492,7,,,,4392.18,0
238070,15:42:37,15:42:37,107,8,,,,6070.54,0
238070,15:44:00,15:44:00,9498,9,,,,7242.44,
238070,15:45:00,15:45:00,489,10,,,,7983.76,
238070,15:45:57,15:45:57,490,11,,,,8530.86,0
238070,15:46:18,15:46:18,491,12,,,,8722.05,0
238070,15:46:38,15:46:38,492,13,,,,8872.82,0
238070,15:47:05,15:47:05,493,14,,,,9035.77,0
238070,15:48:01,15:48:01,881,15,,,,9361.29,0
238070,15:48:59,15:48:59,882,16,,,,9726.18,0
238070,15:49:24,15:49:24,883,17,,,,9895.78,0
238070,15:49:55,15:49:55,884,18,,,,10125.86,0
238070,15:50:23,15:50:23,885,19,,,,10341.47,0
238070,15:51:11,15:51:11,886,20,,,,10623.85,0
238070,15:51:45,15:51:45,887,21,,,,10938.41,0
238070,15:53:00,15:53:00,888,22,,,,11418.57,
238070,15:53:29,15:53:29,889,23,,,,11539.06,0
238070,15:54:18,15:54:18,890,24,,,,11775.95,0
238070,15:54:53,15:54:53,891,25,,,,11943.95,0
238070,15:55:42,15:55:42,892,26,,,,12251.39,0
238070,15:56:08,15:56:08,8225,27,,,,12431.89,0
238070,15:56:38,15:56:38,894,28,,,,12651.07,0
238070,15:57:11,15:57:11,895,29,,,,12867.41,0
238070,15:57:58,15:57:58,896,30,,,,13190.45,0
238070,15:58:58,15:58:58,4700,31,,,,13575.29,0
238070,15:59:33,15:59:33,4701,32,,,,13784.09,0
238070,15:59:59,15:59:59,4702,33,,,,13941.02,0
238070,16:00:57,16:00:57,899,34,,,,14369.1,0
238070,16:01:25,16:01:25,900,35,,,,14561.92,0
238070,16:01:58,16:01:58,4703,36,,,,14783.43,0
238070,16:02:29,16:02:29,4704,37,,,,14985.71,0
238070,16:03:27,16:03:27,4705,38,,,,15303.72,0
238070,16:05:00,16:05:00,8032,39,,1,,16026.23,
238090,15:34:00,15:34:00,9953,1,,,1,0,
238090,15:35:28,15:35:28,725,2,,,,952.17,0
238090,15:36:15,15:36:15,102,3,,,,1572.99,0
238090,15:37:00,15:37:00,103,4,,,,2131.61,0
238090,15:37:35,15:37:35,104,5,,,,2622.1,0
238090,15:39:00,15:39:00,9490,6,,,,3659.49,
238090,15:40:13,15:40:13,9492,7,,,,4392.18,0
238090,15:42:37,15:42:37,107,8,,,,6070.54,0
238090,15:44:00,15:44:00,9498,9,,,,7242.44,
238090,15:45:00,15:45:00,489,10,,,,7983.76,
238090,15:45:57,15:45:57,490,11,,,,8530.86,0
238090,15:46:18,15:46:18,491,12,,,,8722.05,0
238090,15:46:38,15:46:38,492,13,,,,8872.82,0
238090,15:47:05,15:47:05,493,14,,,,9035.77,0
238090,15:48:01,15:48:01,881,15,,,,9361.29,0
238090,15:48:59,15:48:59,882,16,,,,9726.18,0
238090,15:49:24,15:49:24,883,17,,,,9895.78,0
238090,15:49:55,15:49:55,884,18,,,,10125.86,0
238090,15:50:23,15:50:23,885,19,,,,10341.47,0
238090,15:51:11,15:51:11,886,20,,,,10623.85,0
238090,15:51:45,15:51:45,887,21,,,,10938.41,0
238090,15:53:00,15:53:00,888,22,,,,11418.57,
238090,15:53:29,15:53:29,889,23,,,,11539.06,0
238090,15:54:18,15:54:18,890,24,,,,11775.95,0
238090,15:54:53,15:54:53,891,25,,,,11943.95,0
238090,15:55:42,15:55:42,892,26,,,,12251.39,0
238090,15:56:08,15:56:08,8225,27,,,,12431.89,0
238090,15:56:38,15:56:38,894,28,,,,12651.07,0
238090,15:57:11,15:57:11,895,29,,,,12867.41,0
238090,15:57:58,15:57:58,896,30,,,,13190.45,0
238090,15:58:58,15:58:58,4700,31,,,,13575.29,0
238090,15:59:33,15:59:33,4701,32,,,,13784.09,0
238090,15:59:59,15:59:59,4702,33,,,,13941.02,0
238090,16:00:57,16:00:57,899,34,,,,14369.1,0
238090,16:01:25,16:01:25,900,35,,,,14561.92,0
238090,16:01:58,16:01:58,4703,36,,,,14783.43,0
238090,16:02:29,16:02:29,4704,37,,,,14985.71,0
238090,16:03:27,16:03:27,4705,38,,,,15303.72,0
238090,16:05:00,16:05:00,8032,39,,1,,16026.23,
2508010,14:10:00,14:10:00,9953,1,,,1,0,
2508010,14:11:28,14:11:28,725,2,,,,952.17,0
2508010,14:12:15,14:12:15,102,3,,,,1572.99,0
2508010,14:13:00,14:13:00,103,4,,,,2131.61,0
2508010,14:13:35,14:13:35,104,5,,,,2622.1,0
2508010,14:15:00,14:15:00,9490,6,,,,3659.49,
2508010,14:16:13,14:16:13,9492,7,,,,4392.18,0
2508010,14:18:37,14:18:37,107,8,,,,6070.54,0
2508010,14:20:00,14:20:00,9498,9,,,,7242.44,
2508010,14:21:00,14:21:00,489,10,,,,7983.76,
2508010,14:21:57,14:21:57,490,11,,,,8530.86,0
2508010,14:22:18,14:22:18,491,12,,,,8722.05,0
2508010,14:22:38,14:22:38,492,13,,,,8872.82,0
2508010,14:23:05,14:23:05,493,14,,,,9035.77,0
2508010,14:24:01,14:24:01,881,15,,,,9361.29,0
2508010,14:24:59,14:24:59,882,16,,,,9726.18,0
2508010,14:25:24,14:25:24,883,17,,,,9895.78,0
2508010,14:25:55,14:25:55,884,18,,,,10125.86,0
2508010,14:26:23,14:26:23,885,19,,,,10341.47,0
2508010,14:27:11,14:27:11,886,20,,,,10623.85,0
2508010,14:27:45,14:27:45,887,21,,,,10938.41,0
2508010,14:29:00,14:29:00,888,22,,,,11418.57,
2508010,14:29:29,14:29:29,889,23,,,,11539.06,0
2508010,14:30:18,14:30:18,890,24,,,,11775.95,0
2508010,14:30:53,14:30:53,891,25,,,,11943.95,0
2508010,14:31:42,14:31:42,892,26,,,,12251.39,0
2508010,14:32:08,14:32:08,8225,27,,,,12431.89,0
2508010,14:32:38,14:32:38,894,28,,,,12651.07,0
2508010,14:33:11,14:33:11,895,29,,,,12867.41,0
2508010,14:33:58,14:33:58,896,30,,,,13190.45,0
2508010,14:34:58,14:34:58,4700,31,,,,13575.29,0
2508010,14:35:33,14:35:33,4701,32,,,,13784.09,0
2508010,14:35:59,14:35:59,4702,33,,,,13941.02,0
2508010,14:36:57,14:36:57,899,34,,,,14369.1,0
2508010,14:37:25,14:37:25,900,35,,,,14561.92,0
2508010,14:37:58,14:37:58,4703,36,,,,14783.43,0
2508010,14:38:29,14:38:29,4704,37,,,,14985.71,0
2508010,14:39:27,14:39:27,4705,38,,,,15303.72,0
2508010,14:41:00,14:41:00,8032,39,,1,,16026.23,
2508080,14:10:00,14:10:00,9953,1,,,1,0,
2508080,14:11:28,14:11:28,725,2,,,,952.17,0
2508080,14:12:15,14:12:15,102,3,,,,1572.99,0
2508080,14:13:00,14:13:00,103,4,,,,2131.61,0
2508080,14:13:35,14:13:35,104,5,,,,2622.1,0
2508080,14:15:00,14:15:00,9490,6,,,,3659.49,
2508080,14:16:13,14:16:13,9492,7,,,,4392.18,0
2508080,14:18:37,14:18:37,107,8,,,,6070.54,0
2508080,14:20:00,14:20:00,9498,9,,,,7242.44,
2508080,14:21:00,14:21:00,489,10,,,,7983.76,
2508080,14:21:57,14:21:57,490,11,,,,8530.86,0
2508080,14:22:18,14:22:18,491,12,,,,8722.05,0
2508080,14:22:38,14:22:38,492,13,,,,8872.82,0
2508080,14:23:05,14:23:05,493,14,,,,9035.77,0
2508080,14:24:01,14:24:01,881,15,,,,9361.29,0
2508080,14:24:59,14:24:59,882,16,,,,9726.18,0
2508080,14:25:24,14:25:24,883,17,,,,9895.78,0
2508080,14:25:55,14:25:55,884,18,,,,10125.86,0
2508080,14:26:23,14:26:23,885,19,,,,10341.47,0
2508080,14:27:11,14:27:11,886,20,,,,10623.85,0
2508080,14:27:45,14:27:45,887,21,,,,10938.41,0
2508080,14:29:00,14:29:00,888,22,,,,11418.57,
2508080,14:29:29,14:29:29,889,23,,,,11539.06,0
2508080,14:30:18,14:30:18,890,24,,,,11775.95,0
2508080,14:30:53,14:30:53,891,25,,,,11943.95,0
2508080,14:31:42,14:31:42,892,26,,,,12251.39,0
2508080,14:32:08,14:32:08,8225,27,,,,12431.89,0
2508080,14:32:38,14:32:38,894,28,,,,12651.07,0
2508080,14:33:11,14:33:11,895,29,,,,12867.41,0
2508080,14:33:58,14:33:58,896,30,,,,13190.45,0
2508080,14:34:58,14:34:58,4700,31,,,,13575.29,0
2508080,14:35:33,14:35:33,4701,32,,,,13784.09,0
2508080,14:35:59,14:35:59,4702,33,,,,13941.02,0
2508080,14:36:57,14:36:57,899,34,,,,14369.1,0
2508080,14:37:25,14:37:25,900,35,,,,14561.92,0
2508080,14:37:58,14:37:58,4703,36,,,,14783.43,0
2508080,14:38:29,14:38:29,4704,37,,,,14985.71,0
2508080,14:39:27,14:39:27,4705,38,,,,15303.72,0
2508080,14:41:00,14:41:00,8032,39,,1,,16026.23,
2508100,14:10:00,14:10:00,9953,1,,,1,0,
2508100,14:11:28,14:11:28,725,2,,,,952.17,0
2508100,14:12:15,14:12:15,102,3,,,,1572.99,0
2508100,14:13:00,14:13:00,103,4,,,,2131.61,0
2508100,14:13:35,14:13:35,104,5,,,,2622.1,0
2508100,14:15:00,14:15:00,9490,6,,,,3659.49,
2508100,14:16:13,14:16:13,9492,7,,,,4392.18,0
2508100,14:18:37,14:18:37,107,8,,,,6070.54,0
2508100,14:20:00,14:20:00,9498,9,,,,7242.44,
2508100,14:21:00,14:21:00,489,10,,,,7983.76,
2508100,14:21:57,14:21:57,490,11,,,,8530.86,0
2508100,14:22:18,14:22:18,491,12,,,,8722.05,0
2508100,14:22:38,14:22:38,492,13,,,,8872.82,0
2508100,14:23:05,14:23:05,493,14,,,,9035.77,0
2508100,14:24:01,14:24:01,881,15,,,,9361.29,0
2508100,14:24:59,14:24:59,882,16,,,,9726.18,0
2508100,14:25:24,14:25:24,883,17,,,,9895.78,0
2508100,14:25:55,14:25:55,884,18,,,,10125.86,0
2508100,14:26:23,14:26:23,885,19,,,,10341.47,0
2508100,14:27:11,14:27:11,886,20,,,,10623.85,0
2508100,14:27:45,14:27:45,887,21,,,,10938.41,0
2508100,14:29:00,14:29:00,888,22,,,,11418.57,
2508100,14:29:29,14:29:29,889,23,,,,11539.06,0
2508100,14:30:18,14:30:18,890,24,,,,11775.95,0
2508100,14:30:53,14:30:53,891,25,,,,11943.95,0
2508100,14:31:42,14:31:42,892,26,,,,12251.39,0
2508100,14:32:08,14:32:08,8225,27,,,,12431.89,0
2508100,14:32:38,14:32:38,894,28,,,,12651.07,0
2508100,14:33:11,14:33:11,895,29,,,,12867.41,0
2508100,14:33:58,14:33:58,896,30,,,,13190.45,0
2508100,14:34:58,14:34:58,4700,31,,,,13575.29,0
2508100,14:35:33,14:35:33,4701,32,,,,13784.09,0
2508100,14:35:59,14:35:59,4702,33,,,,13941.02,0
2508100,14:36:57,14:36:57,899,34,,,,14369.1,0
2508100,14:37:25,14:37:25,900,35,,,,14561.92,0
2508100,14:37:58,14:37:58,4703,36,,,,14783.43,0
2508100,14:38:29,14:38:29,4704,37,,,,14985.71,0
2508100,14:39:27,14:39:27,4705,38,,,,15303.72,0
2508100,14:41:00,14:41:00,8032,39,,1,,16026.23,
2508110,14:10:00,14:10:00,9953,1,,,1,0,
2508110,14:11:28,14:11:28,725,2,,,,952.17,0
2508110,14:12:15,14:12:15,102,3,,,,1572.99,0
2508110,14:13:00,14:13:00,103,4,,,,2131.61,0
2508110,14:13:35,14:13:35,104,5,,,,2622.1,0
2508110,14:15:00,14:15:00,9490,6,,,,3659.49,
2508110,14:16:13,14:16:13,9492,7,,,,4392.18,0
2508110,14:18:37,14:18:37,107,8,,,,6070.54,0
2508110,14:20:00,14:20:00,9498,9,,,,7242.44,
2508110,14:21:00,14:21:00,489,10,,,,7983.76,
2508110,14:21:57,14:21:57,490,11,,,,8530.86,0
2508110,14:22:18,14:22:18,491,12,,,,8722.05,0
2508110,14:22:38,14:22:38,492,13,,,,8872.82,0
2508110,14:23:05,14:23:05,493,14,,,,9035.77,0
2508110,14:24:01,14:24:01,881,15,,,,9361.29,0
2508110,14:24:59,14:24:59,882,16,,,,9726.18,0
2508110,14:25:24,14:25:24,883,17,,,,9895.78,0
2508110,14:25:55,14:25:55,884,18,,,,10125.86,0
2508110,14:26:23,14:26:23,885,19,,,,10341.47,0
2508110,14:27:11,14:27:11,886,20,,,,10623.85,0
2508110,14:27:45,14:27:45,887,21,,,,10938.41,0
2508110,14:29:00,14:29:00,888,22,,,,11418.57,
2508110,14:29:29,14:29:29,889,23,,,,11539.06,0
2508110,14:30:18,14:30:18,890,24,,,,11775.95,0
2508110,14:30:53,14:30:53,891,25,,,,11943.95,0
2508110,14:31:42,14:31:42,892,26,,,,12251.39,0
2508110,14:32:08,14:32:08,8225,27,,,,12431.89,0
2508110,14:32:38,14:32:38,894,28,,,,12651.07,0
2508110,14:33:11,14:33:11,895,29,,,,12867.41,0
2508110,14:33:58,14:33:58,896,30,,,,13190.45,0
2508110,14:34:58,14:34:58,4700,31,,,,13575.29,0
2508110,14:35:33,14:35:33,4701,32,,,,13784.09,0
2508110,14:35:59,14:35:59,4702,33,,,,13941.02,0
2508110,14:36:57,14:36:57,899,34,,,,14369.1,0
2508110,14:37:25,14:37:25,900,35,,,,14561.92,0
2508110,14:37:58,14:37:58,4703,36,,,,14783.43,0
2508110,14:38:29,14:38:29,4704,37,,,,14985.71,0
2508110,14:39:27,14:39:27,4705,38,,,,15303.72,0
2508110,14:41:00,14:41:00,8032,39,,1,,16026.23,
260020,08:21:00,08:21:00,9953,1,,,1,0,
260020,08:22:28,08:22:28,725,2,,,,952.17,0
260020,08:23:15,08:23:15,102,3,,,,1572.99,0
260020,08:24:00,08:24:00,103,4,,,,2131.61,0
260020,08:24:35,08:24:35,104,5,,,,2622.1,0
260020,08:26:00,08:26:00,9490,6,,,,3659.49,
260020,08:27:13,08:27:13,9492,7,,,,4392.18,0
260020,08:29:37,08:29:37,107,8,,,,6070.54,0
260020,08:31:00,08:31:00,9498,9,,,,7242.44,
260020,08:32:00,08:32:00,489,10,,,,7983.76,
260020,08:33:26,08:33:26,490,11,,,,8530.86,0
260020,08:33:57,08:33:57,491,12,,,,8722.05,0
260020,08:34:27,08:34:27,492,13,,,,8872.82,0
260020,08:35:08,08:35:08,493,14,,,,9035.77,0
260020,08:36:32,08:36:32,881,15,,,,9361.29,0
260020,08:37:58,08:37:58,882,16,,,,9726.18,0
260020,08:38:36,08:38:36,883,17,,,,9895.78,0
260020,08:39:22,08:39:22,884,18,,,,10125.86,0
260020,08:40:05,08:40:05,885,19,,,,10341.47,0
260020,08:41:17,08:41:17,886,20,,,,10623.85,0
260020,08:42:08,08:42:08,887,21,,,,10938.41,0
260020,08:44:00,08:44:00,888,22,,,,11418.57,
260020,08:44:24,08:44:24,889,23,,,,11539.06,0
260020,08:45:05,08:45:05,890,24,,,,11775.95,0
260020,08:45:34,08:45:34,891,25,,,,11943.95,0
260020,08:46:15,08:46:15,892,26,,,,12251.39,0
260020,08:46:37,08:46:37,8225,27,,,,12431.89,0
260020,08:47:02,08:47:02,894,28,,,,12651.07,0
260020,08:47:29,08:47:29,895,29,,,,12867.41,0
260020,08:48:09,08:48:09,896,30,,,,13190.45,0
260020,08:48:58,08:48:58,4700,31,,,,13575.29,0
260020,08:49:27,08:49:27,4701,32,,,,13784.09,0
260020,08:49:49,08:49:49,4702,33,,,,13941.02,0
260020,08:50:37,08:50:37,899,34,,,,14369.1,0
260020,08:51:00,08:51:00,900,35,,,,14561.92,0
260020,08:51:28,08:51:28,4703,36,,,,14783.43,0
260020,08:51:54,08:51:54,4704,37,,,,14985.71,0
260020,08:52:42,08:52:42,4705,38,,,,15303.72,0
260020,08:54:00,08:54:00,8032,39,,1,,16026.23,
260030,08:21:00,08:21:00,9953,1,,,1,0,
260030,08:22:28,08:22:28,725,2,,,,952.17,0
260030,08:23:15,08:23:15,102,3,,,,1572.99,0
260030,08:24:00,08:24:00,103,4,,,,2131.61,0
260030,08:24:35,08:24:35,104,5,,,,2622.1,0
260030,08:26:00,08:26:00,9490,6,,,,3659.49,
260030,08:27:13,08:27:13,9492,7,,,,4392.18,0
260030,08:29:37,08:29:37,107,8,,,,6070.54,0
260030,08:31:00,08:31:00,9498,9,,,,7242.44,
260030,08:32:00,08:32:00,489,10,,,,7983.76,
260030,08:33:26,08:33:26,490,11,,,,8530.86,0
260030,08:33:57,08:33:57,491,12,,,,8722.05,0
260030,08:34:27,08:34:27,492,13,,,,8872.82,0
260030,08:35:08,08:35:08,493,14,,,,9035.77,0
260030,08:36:32,08:36:32,881,15,,,,9361.29,0
260030,08:37:58,08:37:58,882,16,,,,9726.18,0
260030,08:38:36,08:38:36,883,17,,,,9895.78,0
260030,08:39:22,08:39:22,884,18,,,,10125.86,0
260030,08:40:05,08:40:05,885,19,,,,10341.47,0
260030,08:41:17,08:41:17,886,20,,,,10623.85,0
260030,08:42:08,08:42:08,887,21,,,,10938.41,0
260030,08:44:00,08:44:00,888,22,,,,11418.57,
260030,08:44:24,08:44:24,889,23,,,,11539.06,0
260030,08:45:05,08:45:05,890,24,,,,11775.95,0
260030,08:45:34,08:45:34,891,25,,,,11943.95,0
260030,08:46:15,08:46:15,892,26,,,,12251.39,0
260030,08:46:37,08:46:37,8225,27,,,,12431.89,0
260030,08:47:02,08:47:02,894,28,,,,12651.07,0
260030,08:47:29,08:47:29,895,29,,,,12867.41,0
260030,08:48:09,08:48:09,896,30,,,,13190.45,0
260030,08:48:58,08:48:58,4700,31,,,,13575.29,0
260030,08:49:27,08:49:27,4701,32,,,,13784.09,0
260030,08:49:49,08:49:49,4702,33,,,,13941.02,0
260030,08:50:37,08:50:37,899,34,,,,14369.1,0
260030,08:51:00,08:51:00,900,35,,,,14561.92,0
260030,08:51:28,08:51:28,4703,36,,,,14783.43,0
260030,08:51:54,08:51:54,4704,37,,,,14985.71,0
260030,08:52:42,08:52:42,4705,38,,,,15303.72,0
260030,08:54:00,08:54:00,8032,39,,1,,16026.23,
260040,08:21:00,08:21:00,9953,1,,,1,0,
260040,08:22:28,08:22:28,725,2,,,,952.17,0
260040,08:23:15,08:23:15,102,3,,,,1572.99,0
260040,08:24:00,08:24:00,103,4,,,,2131.61,0
260040,08:24:35,08:24:35,104,5,,,,2622.1,0
260040,08:26:00,08:26:00,9490,6,,,,3659.49,
260040,08:27:13,08:27:13,9492,7,,,,4392.18,0
260040,08:29:37,08:29:37,107,8,,,,6070.54,0
260040,08:31:00,08:31:00,9498,9,,,,7242.44,
260040,08:32:00,08:32:00,489,10,,,,7983.76,
260040,08:33:26,08:33:26,490,11,,,,8530.86,0
260040,08:33:57,08:33:57,491,12,,,,8722.05,0
260040,08:34:27,08:34:27,492,13,,,,8872.82,0
260040,08:35:08,08:35:08,493,14,,,,9035.77,0
260040,08:36:32,08:36:32,881,15,,,,9361.29,0
260040,08:37:58,08:37:58,882,16,,,,9726.18,0
260040,08:38:36,08:38:36,883,17,,,,9895.78,0
260040,08:39:22,08:39:22,884,18,,,,10125.86,0
260040,08:40:05,08:40:05,885,19,,,,10341.47,0
260040,08:41:17,08:41:17,886,20,,,,10623.85,0
260040,08:42:08,08:42:08,887,21,,,,10938.41,0
260040,08:44:00,08:44:00,888,22,,,,11418.57,
260040,08:44:24,08:44:24,889,23,,,,11539.06,0
260040,08:45:05,08:45:05,890,24,,,,11775.95,0
260040,08:45:34,08:45:34,891,25,,,,11943.95,0
260040,08:46:15,08:46:15,892,26,,,,12251.39,0
260040,08:46:37,08:46:37,8225,27,,,,12431.89,0
260040,08:47:02,08:47:02,894,28,,,,12651.07,0
260040,08:47:29,08:47:29,895,29,,,,12867.41,0
260040,08:48:09,08:48:09,896,30,,,,13190.45,0
260040,08:48:58,08:48:58,4700,31,,,,13575.29,0
260040,08:49:27,08:49:27,4701,32,,,,13784.09,0
260040,08:49:49,08:49:49,4702,33,,,,13941.02,0
260040,08:50:37,08:50:37,899,34,,,,14369.1,0
260040,08:51:00,08:51:00,900,35,,,,14561.92,0
260040,08:51:28,08:51:28,4703,36,,,,14783.43,0
260040,08:51:54,08:51:54,4704,37,,,,14985.71,0
260040,08:52:42,08:52:42,4705,38,,,,15303.72,0
260040,08:54:00,08:54:00,8032,39,,1,,16026.23,
260050,08:21:00,08:21:00,9953,1,,,1,0,
260050,08:22:28,08:22:28,725,2,,,,952.17,0
260050,08:23:15,08:23:15,102,3,,,,1572.99,0
260050,08:24:00,08:24:00,103,4,,,,2131.61,0
260050,08:24:35,08:24:35,104,5,,,,2622.1,0
260050,08:26:00,08:26:00,9490,6,,,,3659.49,
260050,08:27:13,08:27:13,9492,7,,,,4392.18,0
260050,08:29:37,08:29:37,107,8,,,,6070.54,0
260050,08:31:00,08:31:00,9498,9,,,,7242.44,
260050,08:32:00,08:32:00,489,10,,,,7983.76,
260050,08:33:26,08:33:26,490,11,,,,8530.86,0
260050,08:33:57,08:33:57,491,12,,,,8722.05,0
260050,08:34:27,08:34:27,492,13,,,,8872.82,0
260050,08:35:08,08:35:08,493,14,,,,9035.77,0
260050,08:36:32,08:36:32,881,15,,,,9361.29,0
260050,08:37:58,08:37:58,882,16,,,,9726.18,0
260050,08:38:36,08:38:36,883,17,,,,9895.78,0
260050,08:39:22,08:39:22,884,18,,,,10125.86,0
260050,08:40:05,08:40:05,885,19,,,,10341.47,0
260050,08:41:17,08:41:17,886,20,,,,10623.85,0
260050,08:42:08,08:42:08,887,21,,,,10938.41,0
260050,08:44:00,08:44:00,888,22,,,,11418.57,
260050,08:44:24,08:44:24,889,23,,,,11539.06,0
260050,08:45:05,08:45:05,890,24,,,,11775.95,0
260050,08:45:34,08:45:34,891,25,,,,11943.95,0
260050,08:46:15,08:46:15,892,26,,,,12251.39,0
260050,08:46:37,08:46:37,8225,27,,,,12431.89,0
260050,08:47:02,08:47:02,894,28,,,,12651.07,0
260050,08:47:29,08:47:29,895,29,,,,12867.41,0
260050,08:48:09,08:48:09,896,30,,,,13190.45,0
260050,08:48:58,08:48:58,4700,31,,,,13575.29,0
260050,08:49:27,08:49:27,4701,32,,,,13784.09,0
260050,08:49:49,08:49:49,4702,33,,,,13941.02,0
260050,08:50:37,08:50:37,899,34,,,,14369.1,0
260050,08:51:00,08:51:00,900,35,,,,14561.92,0
260050,08:51:28,08:51:28,4703,36,,,,14783.43,0
260050,08:51:54,08:51:54,4704,37,,,,14985.71,0
260050,08:52:42,08:52:42,4705,38,,,,15303.72,0
260050,08:54:00,08:54:00,8032,39,,1,,16026.23,
260060,08:21:00,08:21:00,9953,1,,,1,0,
260060,08:22:28,08:22:28,725,2,,,,952.17,0
260060,08:23:15,08:23:15,102,3,,,,1572.99,0
260060,08:24:00,08:24:00,103,4,,,,2131.61,0
260060,08:24:35,08:24:35,104,5,,,,2622.1,0
260060,08:26:00,08:26:00,9490,6,,,,3659.49,
260060,08:27:13,08:27:13,9492,7,,,,4392.18,0
260060,08:29:37,08:29:37,107,8,,,,6070.54,0
260060,08:31:00,08:31:00,9498,9,,,,7242.44,
260060,08:32:00,08:32:00,489,10,,,,7983.76,
260060,08:33:26,08:33:26,490,11,,,,8530.86,0
260060,08:33:57,08:33:57,491,12,,,,8722.05,0
260060,08:34:27,08:34:27,492,13,,,,8872.82,0
260060,08:35:08,08:35:08,493,14,,,,9035.77,0
260060,08:36:32,08:36:32,881,15,,,,9361.29,0
260060,08:37:58,08:37:58,882,16,,,,9726.18,0
260060,08:38:36,08:38:36,883,17,,,,9895.78,0
260060,08:39:22,08:39:22,884,18,,,,10125.86,0
260060,08:40:05,08:40:05,885,19,,,,10341.47,0
260060,08:41:17,08:41:17,886,20,,,,10623.85,0
260060,08:42:08,08:42:08,887,21,,,,10938.41,0
260060,08:44:00,08:44:00,888,22,,,,11418.57,
260060,08:44:24,08:44:24,889,23,,,,11539.06,0
260060,08:45:05,08:45:05,890,24,,,,11775.95,0
260060,08:45:34,08:45:34,891,25,,,,11943.95,0
260060,08:46:15,08:46:15,892,26,,,,12251.39,0
260060,08:46:37,08:46:37,8225,27,,,,12431.89,0
260060,08:47:02,08:47:02,894,28,,,,12651.07,0
260060,08:47:29,08:47:29,895,29,,,,12867.41,0
260060,08:48:09,08:48:09,896,30,,,,13190.45,0
260060,08:48:58,08:48:58,4700,31,,,,13575.29,0
260060,08:49:27,08:49:27,4701,32,,,,13784.09,0
260060,08:49:49,08:49:49,4702,33,,,,13941.02,0
260060,08:50:37,08:50:37,899,34,,,,14369.1,0
260060,08:51:00,08:51:00,900,35,,,,14561.92,0
260060,08:51:28,08:51:28,4703,36,,,,14783.43,0
260060,08:51:54,08:51:54,4704,37,,,,14985.71,0
260060,08:52:42,08:52:42,4705,38,,,,15303.72,0
260060,08:54:00,08:54:00,8032,39,,1,,16026.23,
2742070,06:34:00,06:34:00,9953,1,,,1,0,
2742070,06:35:28,06:35:28,725,2,,,,952.17,0
2742070,06:36:15,06:36:15,102,3,,,,1572.99,0
2742070,06:37:00,06:37:00,103,4,,,,2131.61,0
2742070,06:37:35,06:37:35,104,5,,,,2622.1,0
2742070,06:39:00,06:39:00,9490,6,,,,3659.49,
2742070,06:40:13,06:40:13,9492,7,,,,4392.18,0
2742070,06:42:37,06:42:37,107,8,,,,6070.54,0
2742070,06:44:00,06:44:00,9498,9,,,,7242.44,
2742070,06:45:00,06:45:00,489,10,,,,7983.76,
2742070,06:45:50,06:45:50,490,11,,,,8530.86,0
2742070,06:46:08,06:46:08,491,12,,,,8722.05,0
2742070,06:46:26,06:46:26,492,13,,,,8872.82,0
2742070,06:46:49,06:46:49,493,14,,,,9035.77,0
2742070,06:47:38,06:47:38,881,15,,,,9361.29,0
2742070,06:48:29,06:48:29,882,16,,,,9726.18,0
2742070,06:48:51,06:48:51,883,17,,,,9895.78,0
2742070,06:49:18,06:49:18,884,18,,,,10125.86,0
2742070,06:49:43,06:49:43,885,19,,,,10341.47,0
2742070,06:50:25,06:50:25,886,20,,,,10623.85,0
2742070,06:50:54,06:50:54,887,21,,,,10938.41,0
2742070,06:52:00,06:52:00,888,22,,,,11418.57,
2742070,06:52:27,06:52:27,889,23,,,,11539.06,0
2742070,06:53:12,06:53:12,890,24,,,,11775.95,0
2742070,06:53:44,06:53:44,891,25,,,,11943.95,0
2742070,06:54:28,06:54:28,892,26,,,,12251.39,0
2742070,06:54:53,06:54:53,8225,27,,,,12431.89,0
2742070,06:55:20,06:55:20,894,28,,,,12651.07,0
2742070,06:55:50,06:55:50,895,29,,,,12867.41,0
2742070,06:56:33,06:56:33,896,30,,,,13190.45,0
2742070,06:57:28,06:57:28,4700,31,,,,13575.29,0
2742070,06:58:00,06:58:00,4701,32,,,,13784.09,0
2742070,06:58:24,06:58:24,4702,33,,,,13941.02,0
2742070,06:59:17,06:59:17,899,34,,,,14369.1,0
2742070,06:59:42,06:59:42,900,35,,,,14561.92,0
2742070,07:00:13,07:00:13,4703,36,,,,14783.43,0
2742070,07:00:42,07:00:42,4704,37,,,,14985.71,0
2742070,07:01:35,07:01:35,4705,38,,,,15303.72,0
2742070,07:03:00,07:03:00,8032,39,,1,,16026.23,
2742090,06:34:00,06:34:00,9953,1,,,1,0,
2742090,06:35:28,06:35:28,725,2,,,,952.17,0
2742090,06:36:15,06:36:15,102,3,,,,1572.99,0
2742090,06:37:00,06:37:00,103,4,,,,2131.61,0
2742090,06:37:35,06:37:35,104,5,,,,2622.1,0
2742090,06:39:00,06:39:00,9490,6,,,,3659.49,
2742090,06:40:13,06:40:13,9492,7,,,,4392.18,0
2742090,06:42:37,06:42:37,107,8,,,,6070.54,0
2742090,06:44:00,06:44:00,9498,9,,,,7242.44,
2742090,06:45:00,06:45:00,489,10,,,,7983.76,
2742090,06:45:50,06:45:50,490,11,,,,8530.86,0
2742090,06:46:08,06:46:08,491,12,,,,8722.05,0
2742090,06:46:26,06:46:26,492,13,,,,8872.82,0
2742090,06:46:49,06:46:49,493,14,,,,9035.77,0
2742090,06:47:38,06:47:38,881,15,,,,9361.29,0
2742090,06:48:29,06:48:29,882,16,,,,9726.18,0
2742090,06:48:51,06:48:51,883,17,,,,9895.78,0
2742090,06:49:18,06:49:18,884,18,,,,10125.86,0
2742090,06:49:43,06:49:43,885,19,,,,10341.47,0
2742090,06:50:25,06:50:25,886,20,,,,10623.85,0
2742090,06:50:54,06:50:54,887,21,,,,10938.41,0
2742090,06:52:00,06:52:00,888,22,,,,11418.57,
2742090,06:52:27,06:52:27,889,23,,,,11539.06,0
2742090,06:53:12,06:53:12,890,24,,,,11775.95,0
2742090,06:53:44,06:53:44,891,25,,,,11943.95,0
2742090,06:54:28,06:54:28,892,26,,,,12251.39,0
2742090,06:54:53,06:54:53,8225,27,,,,12431.89,0
2742090,06:55:20,06:55:20,894,28,,,,12651.07,0
2742090,06:55:50,06:55:50,895,29,,,,12867.41,0
2742090,06:56:33,06:56:33,896,30,,,,13190.45,0
2742090,06:57:28,06:57:28,4700,31,,,,13575.29,0
2742090,06:58:00,06:58:00,4701,32,,,,13784.09,0
2742090,06:58:24,06:58:24,4702,33,,,,13941.02,0
2742090,06:59:17,06:59:17,899,34,,,,14369.1,0
2742090,06:59:42,06:59:42,900,35,,,,14561.92,0
2742090,07:00:13,07:00:13,4703,36,,,,14783.43,0
2742090,07:00:42,07:00:42,4704,37,,,,14985.71,0
2742090,07:01:35,07:01:35,4705,38,,,,15303.72,0
2742090,07:03:00,07:03:00,8032,39,,1,,16026.23,
2875010,17:40:00,17:40:00,9953,1,,,1,0,
2875010,17:41:28,17:41:28,725,2,,,,952.17,0
2875010,17:42:15,17:42:15,102,3,,,,1572.99,0
2875010,17:43:00,17:43:00,103,4,,,,2131.61,0
2875010,17:43:35,17:43:35,104,5,,,,2622.1,0
2875010,17:45:00,17:45:00,9490,6,,,,3659.49,
2875010,17:46:13,17:46:13,9492,7,,,,4392.18,0
2875010,17:48:37,17:48:37,107,8,,,,6070.54,0
2875010,17:50:00,17:50:00,9498,9,,,,7242.44,
2875010,17:51:00,17:51:00,489,10,,,,7983.76,
2875010,17:51:57,17:51:57,490,11,,,,8530.86,0
2875010,17:52:18,17:52:18,491,12,,,,8722.05,0
2875010,17:52:38,17:52:38,492,13,,,,8872.82,0
2875010,17:53:05,17:53:05,493,14,,,,9035.77,0
2875010,17:54:01,17:54:01,881,15,,,,9361.29,0
2875010,17:54:59,17:54:59,882,16,,,,9726.18,0
2875010,17:55:24,17:55:24,883,17,,,,9895.78,0
2875010,17:55:55,17:55:55,884,18,,,,10125.86,0
2875010,17:56:23,17:56:23,885,19,,,,10341.47,0
2875010,17:57:11,17:57:11,886,20,,,,10623.85,0
2875010,17:57:45,17:57:45,887,21,,,,10938.41,0
2875010,17:59:00,17:59:00,888,22,,,,11418.57,
2875010,17:59:32,17:59:32,889,23,,,,11539.06,0
2875010,18:00:25,18:00:25,890,24,,,,11775.95,0
2875010,18:01:03,18:01:03,891,25,,,,11943.95,0
2875010,18:01:56,18:01:56,892,26,,,,12251.39,0
2875010,18:02:24,18:02:24,8225,27,,,,12431.89,0
2875010,18:02:56,18:02:56,894,28,,,,12651.07,0
2875010,18:03:32,18:03:32,895,29,,,,12867.41,0
2875010,18:04:23,18:04:23,896,30,,,,13190.45,0
2875010,18:05:28,18:05:28,4700,31,,,,13575.29,0
2875010,18:06:05,18:06:05,4701,32,,,,13784.09,0
2875010,18:06:34,18:06:34,4702,33,,,,13941.02,0
2875010,18:07:36,18:07:36,899,34,,,,14369.1,0
2875010,18:08:07,18:08:07,900,35,,,,14561.92,0
2875010,18:08:43,18:08:43,4703,36,,,,14783.43,0
2875010,18:09:17,18:09:17,4704,37,,,,14985.71,0
2875010,18:10:19,18:10:19,4705,38,,,,15303.72,0
2875010,18:12:00,18:12:00,8032,39,,1,,16026.23,
2875080,17:40:00,17:40:00,9953,1,,,1,0,
2875080,17:41:28,17:41:28,725,2,,,,952.17,0
2875080,17:42:15,17:42:15,102,3,,,,1572.99,0
2875080,17:43:00,17:43:00,103,4,,,,2131.61,0
2875080,17:43:35,17:43:35,104,5,,,,2622.1,0
2875080,17:45:00,17:45:00,9490,6,,,,3659.49,
2875080,17:46:13,17:46:13,9492,7,,,,4392.18,0
2875080,17:48:37,17:48:37,107,8,,,,6070.54,0
2875080,17:50:00,17:50:00,9498,9,,,,7242.44,
2875080,17:51:00,17:51:00,489,10,,,,7983.76,
2875080,17:51:57,17:51:57,490,11,,,,8530.86,0
2875080,17:52:18,17:52:18,491,12,,,,8722.05,0
2875080,17:52:38,17:52:38,492,13,,,,8872.82,0
2875080,17:53:05,17:53:05,493,14,,,,9035.77,0
2875080,17:54:01,17:54:01,881,15,,,,9361.29,0
2875080,17:54:59,17:54:59,882,16,,,,9726.18,0
2875080,17:55:24,17:55:24,883,17,,,,9895.78,0
2875080,17:55:55,17:55:55,884,18,,,,10125.86,0
2875080,17:56:23,17:56:23,885,19,,,,10341.47,0
2875080,17:57:11,17:57:11,886,20,,,,10623.85,0
2875080,17:57:45,17:57:45,887,21,,,,10938.41,0
2875080,17:59:00,17:59:00,888,22,,,,11418.57,
2875080,17:59:32,17:59:32,889,23,,,,11539.06,0
2875080,18:00:25,18:00:25,890,24,,,,11775.95,0
2875080,18:01:03,18:01:03,891,25,,,,11943.95,0
2875080,18:01:56,18:01:56,892,26,,,,12251.39,0
2875080,18:02:24,18:02:24,8225,27,,,,12431.89,0
2875080,18:02:56,18:02:56,894,28,,,,12651.07,0
2875080,18:03:32,18:03:32,895,29,,,,12867.41,0
2875080,18:04:23,18:04:23,896,30,,,,13190.45,0
2875080,18:05:28,18:05:28,4700,31,,,,13575.29,0
2875080,18:06:05,18:06:05,4701,32,,,,13784.09,0
2875080,18:06:34,18:06:34,4702,33,,,,13941.02,0
2875080,18:07:36,18:07:36,899,34,,,,14369.1,0
2875080,18:08:07,18:08:07,900,35,,,,14561.92,0
2875080,18:08:43,18:08:43,4703,36,,,,14783.43,0
2875080,18:09:17,18:09:17,4704,37,,,,14985.71,0
2875080,18:10:19,18:10:19,4705,38,,,,15303.72,0
2875080,18:12:00,18:12:00,8032,39,,1,,16026.23,
2875100,17:40:00,17:40:00,9953,1,,,1,0,
2875100,17:41:28,17:41:28,725,2,,,,952.17,0
2875100,17:42:15,17:42:15,102,3,,,,1572.99,0
2875100,17:43:00,17:43:00,103,4,,,,2131.61,0
2875100,17:43:35,17:43:35,104,5,,,,2622.1,0
2875100,17:45:00,17:45:00,9490,6,,,,3659.49,
2875100,17:46:13,17:46:13,9492,7,,,,4392.18,0
2875100,17:48:37,17:48:37,107,8,,,,6070.54,0
2875100,17:50:00,17:50:00,9498,9,,,,7242.44,
2875100,17:51:00,17:51:00,489,10,,,,7983.76,
2875100,17:51:57,17:51:57,490,11,,,,8530.86,0
2875100,17:52:18,17:52:18,491,12,,,,8722.05,0
2875100,17:52:38,17:52:38,492,13,,,,8872.82,0
2875100,17:53:05,17:53:05,493,14,,,,9035.77,0
2875100,17:54:01,17:54:01,881,15,,,,9361.29,0
2875100,17:54:59,17:54:59,882,16,,,,9726.18,0
2875100,17:55:24,17:55:24,883,17,,,,9895.78,0
2875100,17:55:55,17:55:55,884,18,,,,10125.86,0
2875100,17:56:23,17:56:23,885,19,,,,10341.47,0
2875100,17:57:11,17:57:11,886,20,,,,10623.85,0
2875100,17:57:45,17:57:45,887,21,,,,10938.41,0
2875100,17:59:00,17:59:00,888,22,,,,11418.57,
2875100,17:59:32,17:59:32,889,23,,,,11539.06,0
2875100,18:00:25,18:00:25,890,24,,,,11775.95,0
2875100,18:01:03,18:01:03,891,25,,,,11943.95,0
2875100,18:01:56,18:01:56,892,26,,,,12251.39,0
2875100,18:02:24,18:02:24,8225,27,,,,12431.89,0
2875100,18:02:56,18:02:56,894,28,,,,12651.07,0
2875100,18:03:32,18:03:32,895,29,,,,12867.41,0
2875100,18:04:23,18:04:23,896,30,,,,13190.45,0
2875100,18:05:28,18:05:28,4700,31,,,,13575.29,0
2875100,18:06:05,18:06:05,4701,32,,,,13784.09,0
2875100,18:06:34,18:06:34,4702,33,,,,13941.02,0
2875100,18:07:36,18:07:36,899,34,,,,14369.1,0
2875100,18:08:07,18:08:07,900,35,,,,14561.92,0
2875100,18:08:43,18:08:43,4703,36,,,,14783.43,0
2875100,18:09:17,18:09:17,4704,37,,,,14985.71,0
2875100,18:10:19,18:10:19,4705,38,,,,15303.72,0
2875100,18:12:00,18:12:00,8032,39,,1,,16026.23,
2875110,17:40:00,17:40:00,9953,1,,,1,0,
2875110,17:41:28,17:41:28,725,2,,,,952.17,0
2875110,17:42:15,17:42:15,102,3,,,,1572.99,0
2875110,17:43:00,17:43:00,103,4,,,,2131.61,0
2875110,17:43:35,17:43:35,104,5,,,,2622.1,0
2875110,17:45:00,17:45:00,9490,6,,,,3659.49,
2875110,17:46:13,17:46:13,9492,7,,,,4392.18,0
2875110,17:48:37,17:48:37,107,8,,,,6070.54,0
2875110,17:50:00,17:50:00,9498,9,,,,7242.44,
2875110,17:51:00,17:51:00,489,10,,,,7983.76,
2875110,17:51:57,17:51:57,490,11,,,,8530.86,0
2875110,17:52:18,17:52:18,491,12,,,,8722.05,0
2875110,17:52:38,17:52:38,492,13,,,,8872.82,0
2875110,17:53:05,17:53:05,493,14,,,,9035.77,0
2875110,17:54:01,17:54:01,881,15,,,,9361.29,0
2875110,17:54:59,17:54:59,882,16,,,,9726.18,0
2875110,17:55:24,17:55:24,883,17,,,,9895.78,0
2875110,17:55:55,17:55:55,884,18,,,,10125.86,0
2875110,17:56:23,17:56:23,885,19,,,,10341.47,0
2875110,17:57:11,17:57:11,886,20,,,,10623.85,0
2875110,17:57:45,17:57:45,887,21,,,,10938.41,0
2875110,17:59:00,17:59:00,888,22,,,,11418.57,
2875110,17:59:32,17:59:32,889,23,,,,11539.06,0
2875110,18:00:25,18:00:25,890,24,,,,11775.95,0
2875110,18:01:03,18:01:03,891,25,,,,11943.95,0
2875110,18:01:56,18:01:56,892,26,,,,12251.39,0
2875110,18:02:24,18:02:24,8225,27,,,,12431.89,0
2875110,18:02:56,18:02:56,894,28,,,,12651.07,0
2875110,18:03:32,18:03:32,895,29,,,,12867.41,0
2875110,18:04:23,18:04:23,896,30,,,,13190.45,0
2875110,18:05:28,18:05:28,4700,31,,,,13575.29,0
2875110,18:06:05,18:06:05,4701,32,,,,13784.09,0
2875110,18:06:34,18:06:34,4702,33,,,,13941.02,0
2875110,18:07:36,18:07:36,899,34,,,,14369.1,0
2875110,18:08:07,18:08:07,900,35,,,,14561.92,0
2875110,18:08:43,18:08:43,4703,36,,,,14783.43,0
2875110,18:09:17,18:09:17,4704,37,,,,14985.71,0
2875110,18:10:19,18:10:19,4705,38,,,,15303.72,0
2875110,18:12:00,18:12:00,8032,39,,1,,16026.23,
3064020,16:00:00,16:00:00,9953,1,,,1,0,
3064020,16:01:28,16:01:28,725,2,,,,952.17,0
3064020,16:02:15,16:02:15,102,3,,,,1572.99,0
3064020,16:03:00,16:03:00,103,4,,,,2131.61,0
3064020,16:03:35,16:03:35,104,5,,,,2622.1,0
3064020,16:05:00,16:05:00,9490,6,,,,3659.49,
3064020,16:06:27,16:06:27,9492,7,,,,4392.18,0
3064020,16:09:20,16:09:20,107,8,,,,6070.54,0
3064020,16:11:00,16:11:00,9498,9,,,,7242.44,
3064020,16:13:00,16:13:00,489,10,,,,7983.76,
3064020,16:14:40,16:14:40,490,11,,,,8530.86,0
3064020,16:15:16,16:15:16,491,12,,,,8722.05,0
3064020,16:15:52,16:15:52,492,13,,,,8872.82,0
3064020,16:16:39,16:16:39,493,14,,,,9035.77,0
3064020,16:18:17,16:18:17,881,15,,,,9361.29,0
3064020,16:19:58,16:19:58,882,16,,,,9726.18,0
3064020,16:20:43,16:20:43,883,17,,,,9895.78,0
3064020,16:21:36,16:21:36,884,18,,,,10125.86,0
3064020,16:22:26,16:22:26,885,19,,,,10341.47,0
3064020,16:23:50,16:23:50,886,20,,,,10623.85,0
3064020,16:24:49,16:24:49,887,21,,,,10938.41,0
3064020,16:27:00,16:27:00,888,22,,,,11418.57,
3064020,16:27:32,16:27:32,889,23,,,,11539.06,0
3064020,16:28:25,16:28:25,890,24,,,,11775.95,0
3064020,16:29:03,16:29:03,891,25,,,,11943.95,0
3064020,16:29:56,16:29:56,892,26,,,,12251.39,0
3064020,16:30:24,16:30:24,8225,27,,,,12431.89,0
3064020,16:30:56,16:30:56,894,28,,,,12651.07,0
3064020,16:31:32,16:31:32,895,29,,,,12867.41,0
3064020,16:32:23,16:32:23,896,30,,,,13190.45,0
3064020,16:33:28,16:33:28,4700,31,,,,13575.29,0
3064020,16:34:05,16:34:05,4701,32,,,,13784.09,0
3064020,16:34:34,16:34:34,4702,33,,,,13941.02,0
3064020,16:35:36,16:35:36,899,34,,,,14369.1,0
3064020,16:36:07,16:36:07,900,35,,,,14561.92,0
3064020,16:36:43,16:36:43,4703,36,,,,14783.43,0
3064020,16:37:17,16:37:17,4704,37,,,,14985.71,0
3064020,16:38:19,16:38:19,4705,38,,,,15303.72,0
3064020,16:40:00,16:40:00,8032,39,,1,,16026.23,
3064030,16:00:00,16:00:00,9953,1,,,1,0,
3064030,16:01:28,16:01:28,725,2,,,,952.17,0
3064030,16:02:15,16:02:15,102,3,,,,1572.99,0
3064030,16:03:00,16:03:00,103,4,,,,2131.61,0
3064030,16:03:35,16:03:35,104,5,,,,2622.1,0
3064030,16:05:00,16:05:00,9490,6,,,,3659.49,
3064030,16:06:27,16:06:27,9492,7,,,,4392.18,0
3064030,16:09:20,16:09:20,107,8,,,,6070.54,0
3064030,16:11:00,16:11:00,9498,9,,,,7242.44,
3064030,16:13:00,16:13:00,489,10,,,,7983.76,
3064030,16:14:40,16:14:40,490,11,,,,8530.86,0
3064030,16:15:16,16:15:16,491,12,,,,8722.05,0
3064030,16:15:52,16:15:52,492,13,,,,8872.82,0
3064030,16:16:39,16:16:39,493,14,,,,9035.77,0
3064030,16:18:17,16:18:17,881,15,,,,9361.29,0
3064030,16:19:58,16:19:58,882,16,,,,9726.18,0
3064030,16:20:43,16:20:43,883,17,,,,9895.78,0
3064030,16:21:36,16:21:36,884,18,,,,10125.86,0
3064030,16:22:26,16:22:26,885,19,,,,10341.47,0
3064030,16:23:50,16:23:50,886,20,,,,10623.85,0
3064030,16:24:49,16:24:49,887,21,,,,10938.41,0
3064030,16:27:00,16:27:00,888,22,,,,11418.57,
3064030,16:27:32,16:27:32,889,23,,,,11539.06,0
3064030,16:28:25,16:28:25,890,24,,,,11775.95,0
3064030,16:29:03,16:29:03,891,25,,,,11943.95,0
3064030,16:29:56,16:29:56,892,26,,,,12251.39,0
3064030,16:30:24,16:30:24,8225,27,,,,12431.89,0
3064030,16:30:56,16:30:56,894,28,,,,12651.07,0
3064030,16:31:32,16:31:32,895,29,,,,12867.41,0
3064030,16:32:23,16:32:23,896,30,,,,13190.45,0
3064030,16:33:28,16:33:28,4700,31,,,,13575.29,0
3064030,16:34:05,16:34:05,4701,32,,,,13784.09,0
3064030,16:34:34,16:34:34,4702,33,,,,13941.02,0
3064030,16:35:36,16:35:36,899,34,,,,14369.1,0
3064030,16:36:07,16:36:07,900,35,,,,14561.92,0
3064030,16:36:43,16:36:43,4703,36,,,,14783.43,0
3064030,16:37:17,16:37:17,4704,37,,,,14985.71,0
3064030,16:38:19,16:38:19,4705,38,,,,15303.72,0
3064030,16:40:00,16:40:00,8032,39,,1,,16026.23,
3064040,16:00:00,16:00:00,9953,1,,,1,0,
3064040,16:01:28,16:01:28,725,2,,,,952.17,0
3064040,16:02:15,16:02:15,102,3,,,,1572.99,0
3064040,16:03:00,16:03:00,103,4,,,,2131.61,0
3064040,16:03:35,16:03:35,104,5,,,,2622.1,0
3064040,16:05:00,16:05:00,9490,6,,,,3659.49,
3064040,16:06:27,16:06:27,9492,7,,,,4392.18,0
3064040,16:09:20,16:09:20,107,8,,,,6070.54,0
3064040,16:11:00,16:11:00,9498,9,,,,7242.44,
3064040,16:13:00,16:13:00,489,10,,,,7983.76,
3064040,16:14:40,16:14:40,490,11,,,,8530.86,0
3064040,16:15:16,16:15:16,491,12,,,,8722.05,0
3064040,16:15:52,16:15:52,492,13,,,,8872.82,0
3064040,16:16:39,16:16:39,493,14,,,,9035.77,0
3064040,16:18:17,16:18:17,881,15,,,,9361.29,0
3064040,16:19:58,16:19:58,882,16,,,,9726.18,0
3064040,16:20:43,16:20:43,883,17,,,,9895.78,0
3064040,16:21:36,16:21:36,884,18,,,,10125.86,0
3064040,16:22:26,16:22:26,885,19,,,,10341.47,0
3064040,16:23:50,16:23:50,886,20,,,,10623.85,0
3064040,16:24:49,16:24:49,887,21,,,,10938.41,0
3064040,16:27:00,16:27:00,888,22,,,,11418.57,
3064040,16:27:32,16:27:32,889,23,,,,11539.06,0
3064040,16:28:25,16:28:25,890,24,,,,11775.95,0
3064040,16:29:03,16:29:03,891,25,,,,11943.95,0
3064040,16:29:56,16:29:56,892,26,,,,12251.39,0
3064040,16:30:24,16:30:24,8225,27,,,,12431.89,0
3064040,16:30:56,16:30:56,894,28,,,,12651.07,0
3064040,16:31:32,16:31:32,895,29,,,,12867.41,0
3064040,16:32:23,16:32:23,896,30,,,,13190.45,0
3064040,16:33:28,16:33:28,4700,31,,,,13575.29,0
3064040,16:34:05,16:34:05,4701,32,,,,13784.09,0
3064040,16:34:34,16:34:34,4702,33,,,,13941.02,0
3064040,16:35:36,16:35:36,899,34,,,,14369.1,0
3064040,16:36:07,16:36:07,900,35,,,,14561.92,0
3064040,16:36:43,16:36:43,4703,36,,,,14783.43,0
3064040,16:37:17,16:37:17,4704,37,,,,14985.71,0
3064040,16:38:19,16:38:19,4705,38,,,,15303.72,0
3064040,16:40:00,16:40:00,8032,39,,1,,16026.23,
3064050,16:00:00,16:00:00,9953,1,,,1,0,
3064050,16:01:28,16:01:28,725,2,,,,952.17,0
3064050,16:02:15,16:02:15,102,3,,,,1572.99,0
3064050,16:03:00,16:03:00,103,4,,,,2131.61,0
3064050,16:03:35,16:03:35,104,5,,,,2622.1,0
3064050,16:05:00,16:05:00,9490,6,,,,3659.49,
3064050,16:06:27,16:06:27,9492,7,,,,4392.18,0
3064050,16:09:20,16:09:20,107,8,,,,6070.54,0
3064050,16:11:00,16:11:00,9498,9,,,,7242.44,
3064050,16:13:00,16:13:00,489,10,,,,7983.76,
3064050,16:14:40,16:14:40,490,11,,,,8530.86,0
3064050,16:15:16,16:15:16,491,12,,,,8722.05,0
3064050,16:15:52,16:15:52,492,13,,,,8872.82,0
3064050,16:16:39,16:16:39,493,14,,,,9035.77,0
3064050,16:18:17,16:18:17,881,15,,,,9361.29,0
3064050,16:19:58,16:19:58,882,16,,,,9726.18,0
3064050,16:20:43,16:20:43,883,17,,,,9895.78,0
3064050,16:21:36,16:21:36,884,18,,,,10125.86,0
3064050,16:22:26,16:22:26,885,19,,,,10341.47,0
3064050,16:23:50,16:23:50,886,20,,,,10623.85,0
3064050,16:24:49,16:24:49,887,21,,,,10938.41,0
3064050,16:27:00,16:27:00,888,22,,,,11418.57,
3064050,16:27:32,16:27:32,889,23,,,,11539.06,0
3064050,16:28:25,16:28:25,890,24,,,,11775.95,0
3064050,16:29:03,16:29:03,891,25,,,,11943.95,0
3064050,16:29:56,16:29:56,892,26,,,,12251.39,0
3064050,16:30:24,16:30:24,8225,27,,,,12431.89,0
3064050,16:30:56,16:30:56,894,28,,,,12651.07,0
3064050,16:31:32,16:31:32,895,29,,,,12867.41,0
3064050,16:32:23,16:32:23,896,30,,,,13190.45,0
3064050,16:33:28,16:33:28,4700,31,,,,13575.29,0
3064050,16:34:05,16:34:05,4701,32,,,,13784.09,0
3064050,16:34:34,16:34:34,4702,33,,,,13941.02,0
3064050,16:35:36,16:35:36,899,34,,,,14369.1,0
3064050,16:36:07,16:36:07,900,35,,,,14561.92,0
3064050,16:36:43,16:36:43,4703,36,,,,14783.43,0
3064050,16:37:17,16:37:17,4704,37,,,,14985.71,0
3064050,16:38:19,16:38:19,4705,38,,,,15303.72,0
3064050,16:40:00,16:40:00,8032,39,,1,,16026.23,
3064060,16:00:00,16:00:00,9953,1,,,1,0,
3064060,16:01:28,16:01:28,725,2,,,,952.17,0
3064060,16:02:15,16:02:15,102,3,,,,1572.99,0
3064060,16:03:00,16:03:00,103,4,,,,2131.61,0
3064060,16:03:35,16:03:35,104,5,,,,2622.1,0
3064060,16:05:00,16:05:00,9490,6,,,,3659.49,
3064060,16:06:27,16:06:27,9492,7,,,,4392.18,0
3064060,16:09:20,16:09:20,107,8,,,,6070.54,0
3064060,16:11:00,16:11:00,9498,9,,,,7242.44,
3064060,16:13:00,16:13:00,489,10,,,,7983.76,
3064060,16:14:40,16:14:40,490,11,,,,8530.86,0
3064060,16:15:16,16:15:16,491,12,,,,8722.05,0
3064060,16:15:52,16:15:52,492,13,,,,8872.82,0
3064060,16:16:39,16:16:39,493,14,,,,9035.77,0
3064060,16:18:17,16:18:17,881,15,,,,9361.29,0
3064060,16:19:58,16:19:58,882,16,,,,9726.18,0
3064060,16:20:43,16:20:43,883,17,,,,9895.78,0
3064060,16:21:36,16:21:36,884,18,,,,10125.86,0
3064060,16:22:26,16:22:26,885,19,,,,10341.47,0
3064060,16:23:50,16:23:50,886,20,,,,10623.85,0
3064060,16:24:49,16:24:49,887,21,,,,10938.41,0
3064060,16:27:00,16:27:00,888,22,,,,11418.57,
3064060,16:27:32,16:27:32,889,23,,,,11539.06,0
3064060,16:28:25,16:28:25,890,24,,,,11775.95,0
3064060,16:29:03,16:29:03,891,25,,,,11943.95,0
3064060,16:29:56,16:29:56,892,26,,,,12251.39,0
3064060,16:30:24,16:30:24,8225,27,,,,12431.89,0
3064060,16:30:56,16:30:56,894,28,,,,12651.07,0
3064060,16:31:32,16:31:32,895,29,,,,12867.41,0
3064060,16:32:23,16:32:23,896,30,,,,13190.45,0
3064060,16:33:28,16:33:28,4700,31,,,,13575.29,0
3064060,16:34:05,16:34:05,4701,32,,,,13784.09,0
3064060,16:34:34,16:34:34,4702,33,,,,13941.02,0
3064060,16:35:36,16:35:36,899,34,,,,14369.1,0
3064060,16:36:07,16:36:07,900,35,,,,14561.92,0
3064060,16:36:43,16:36:43,4703,36,,,,14783.43,0
3064060,16:37:17,16:37:17,4704,37,,,,14985.71,0
3064060,16:38:19,16:38:19,4705,38,,,,15303.72,0
3064060,16:40:00,16:40:00,8032,39,,1,,16026.23,
318070,17:34:00,17:34:00,9953,1,,,1,0,
318070,17:35:28,17:35:28,725,2,,,,952.17,0
318070,17:36:15,17:36:15,102,3,,,,1572.99,0
318070,17:37:00,17:37:00,103,4,,,,2131.61,0
318070,17:37:35,17:37:35,104,5,,,,2622.1,0
318070,17:39:00,17:39:00,9490,6,,,,3659.49,
318070,17:40:13,17:40:13,9492,7,,,,4392.18,0
318070,17:42:37,17:42:37,107,8,,,,6070.54,0
318070,17:44:00,17:44:00,9498,9,,,,7242.44,
318070,17:45:00,17:45:00,489,10,,,,7983.76,
318070,17:45:57,17:45:57,490,11,,,,8530.86,0
318070,17:46:18,17:46:18,491,12,,,,8722.05,0
318070,17:46:38,17:46:38,492,13,,,,8872.82,0
318070,17:47:05,17:47:05,493,14,,,,9035.77,0
318070,17:48:01,17:48:01,881,15,,,,9361.29,0
318070,17:48:59,17:48:59,882,16,,,,9726.18,0
318070,17:49:24,17:49:24,883,17,,,,9895.78,0
318070,17:49:55,17:49:55,884,18,,,,10125.86,0
318070,17:50:23,17:50:23,885,19,,,,10341.47,0
318070,17:51:11,17:51:11,886,20,,,,10623.85,0
318070,17:51:45,17:51:45,887,21,,,,10938.41,0
318070,17:53:00,17:53:00,888,22,,,,11418.57,
318070,17:53:32,17:53:32,889,23,,,,11539.06,0
318070,17:54:25,17:54:25,890,24,,,,11775.95,0
318070,17:55:03,17:55:03,891,25,,,,11943.95,0
318070,17:55:56,17:55:56,892,26,,,,12251.39,0
318070,17:56:24,17:56:24,8225,27,,,,12431.89,0
318070,17:56:56,17:56:56,894,28,,,,12651.07,0
318070,17:57:32,17:57:32,895,29,,,,12867.41,0
318070,17:58:23,17:58:23,896,30,,,,13190.45,0
318070,17:59:28,17:59:28,4700,31,,,,13575.29,0
318070,18:00:05,18:00:05,4701,32,,,,13784.09,0
318070,18:00:34,18:00:34,4702,33,,,,13941.02,0
318070,18:01:36,18:01:36,899,34,,,,14369.1,0
318070,18:02:07,18:02:07,900,35,,,,14561.92,0
318070,18:02:43,18:02:43,4703,36,,,,14783.43,0
318070,18:03:17,18:03:17,4704,37,,,,14985.71,0
318070,18:04:19,18:04:19,4705,38,,,,15303.72,0
318070,18:06:00,18:06:00,8032,39,,1,,16026.23,
318090,17:34:00,17:34:00,9953,1,,,1,0,
318090,17:35:28,17:35:28,725,2,,,,952.17,0
318090,17:36:15,17:36:15,102,3,,,,1572.99,0
318090,17:37:00,17:37:00,103,4,,,,2131.61,0
318090,17:37:35,17:37:35,104,5,,,,2622.1,0
318090,17:39:00,17:39:00,9490,6,,,,3659.49,
318090,17:40:13,17:40:13,9492,7,,,,4392.18,0
318090,17:42:37,17:42:37,107,8,,,,6070.54,0
318090,17:44:00,17:44:00,9498,9,,,,7242.44,
318090,17:45:00,17:45:00,489,10,,,,7983.76,
318090,17:45:57,17:45:57,490,11,,,,8530.86,0
318090,17:46:18,17:46:18,491,12,,,,8722.05,0
318090,17:46:38,17:46:38,492,13,,,,8872.82,0
318090,17:47:05,17:47:05,493,14,,,,9035.77,0
318090,17:48:01,17:48:01,881,15,,,,9361.29,0
318090,17:48:59,17:48:59,882,16,,,,9726.18,0
318090,17:49:24,17:49:24,883,17,,,,9895.78,0
318090,17:49:55,17:49:55,884,18,,,,10125.86,0
318090,17:50:23,17:50:23,885,19,,,,10341.47,0
318090,17:51:11,17:51:11,886,20,,,,10623.85,0
318090,17:51:45,17:51:45,887,21,,,,10938.41,0
318090,17:53:00,17:53:00,888,22,,,,11418.57,
318090,17:53:32,17:53:32,889,23,,,,11539.06,0
318090,17:54:25,17:54:25,890,24,,,,11775.95,0
318090,17:55:03,17:55:03,891,25,,,,11943.95,0
318090,17:55:56,17:55:56,892,26,,,,12251.39,0
318090,17:56:24,17:56:24,8225,27,,,,12431.89,0
318090,17:56:56,17:56:56,894,28,,,,12651.07,0
318090,17:57:32,17:57:32,895,29,,,,12867.41,0
318090,17:58:23,17:58:23,896,30,,,,13190.45,0
318090,17:59:28,17:59:28,4700,31,,,,13575.29,0
318090,18:00:05,18:00:05,4701,32,,,,13784.09,0
318090,18:00:34,18:00:34,4702,33,,,,13941.02,0
318090,18:01:36,18:01:36,899,34,,,,14369.1,0
318090,18:02:07,18:02:07,900,35,,,,14561.92,0
318090,18:02:43,18:02:43,4703,36,,,,14783.43,0
318090,18:03:17,18:03:17,4704,37,,,,14985.71,0
318090,18:04:19,18:04:19,4705,38,,,,15303.72,0
318090,18:06:00,18:06:00,8032,39,,1,,16026.23,
3468070,22:35:00,22:35:00,9953,1,,,1,0,
3468070,22:36:28,22:36:28,725,2,,,,952.17,0
3468070,22:37:15,22:37:15,102,3,,,,1572.99,0
3468070,22:38:00,22:38:00,103,4,,,,2131.61,0
3468070,22:38:35,22:38:35,104,5,,,,2622.1,0
3468070,22:40:00,22:40:00,9490,6,,,,3659.49,
3468070,22:41:13,22:41:13,9492,7,,,,4392.18,0
3468070,22:43:37,22:43:37,107,8,,,,6070.54,0
3468070,22:45:00,22:45:00,9498,9,,,,7242.44,
3468070,22:46:00,22:46:00,489,10,,,,7983.76,
3468070,22:46:50,22:46:50,490,11,,,,8530.86,0
3468070,22:47:08,22:47:08,491,12,,,,8722.05,0
3468070,22:47:26,22:47:26,492,13,,,,8872.82,0
3468070,22:47:49,22:47:49,493,14,,,,9035.77,0
3468070,22:48:38,22:48:38,881,15,,,,9361.29,0
3468070,22:49:29,22:49:29,882,16,,,,9726.18,0
3468070,22:49:51,22:49:51,883,17,,,,9895.78,0
3468070,22:50:18,22:50:18,884,18,,,,10125.86,0
3468070,22:50:43,22:50:43,885,19,,,,10341.47,0
3468070,22:51:25,22:51:25,886,20,,,,10623.85,0
3468070,22:51:54,22:51:54,887,21,,,,10938.41,0
3468070,22:53:00,22:53:00,888,22,,,,11418.57,
3468070,22:53:29,22:53:29,889,23,,,,11539.06,0
3468070,22:54:18,22:54:18,890,24,,,,11775.95,0
3468070,22:54:53,22:54:53,891,25,,,,11943.95,0
3468070,22:55:42,22:55:42,892,26,,,,12251.39,0
3468070,22:56:08,22:56:08,8225,27,,,,12431.89,0
3468070,22:56:38,22:56:38,894,28,,,,12651.07,0
3468070,22:57:11,22:57:11,895,29,,,,12867.41,0
3468070,22:57:58,22:57:58,896,30,,,,13190.45,0
3468070,22:58:58,22:58:58,4700,31,,,,13575.29,0
3468070,22:59:33,22:59:33,4701,32,,,,13784.09,0
3468070,22:59:59,22:59:59,4702,33,,,,13941.02,0
3468070,23:00:57,23:00:57,899,34,,,,14369.1,0
3468070,23:01:25,23:01:25,900,35,,,,14561.92,0
3468070,23:01:58,23:01:58,4703,36,,,,14783.43,0
3468070,23:02:29,23:02:29,4704,37,,,,14985.71,0
3468070,23:03:27,23:03:27,4705,38,,,,15303.72,0
3468070,23:05:00,23:05:00,8032,39,,1,,16026.23,
3468090,22:35:00,22:35:00,9953,1,,,1,0,
3468090,22:36:28,22:36:28,725,2,,,,952.17,0
3468090,22:37:15,22:37:15,102,3,,,,1572.99,0
3468090,22:38:00,22:38:00,103,4,,,,2131.61,0
3468090,22:38:35,22:38:35,104,5,,,,2622.1,0
3468090,22:40:00,22:40:00,9490,6,,,,3659.49,
3468090,22:41:13,22:41:13,9492,7,,,,4392.18,0
3468090,22:43:37,22:43:37,107,8,,,,6070.54,0
3468090,22:45:00,22:45:00,9498,9,,,,7242.44,
3468090,22:46:00,22:46:00,489,10,,,,7983.76,
3468090,22:46:50,22:46:50,490,11,,,,8530.86,0
3468090,22:47:08,22:47:08,491,12,,,,8722.05,0
3468090,22:47:26,22:47:26,492,13,,,,8872.82,0
3468090,22:47:49,22:47:49,493,14,,,,9035.77,0
3468090,22:48:38,22:48:38,881,15,,,,9361.29,0
3468090,22:49:29,22:49:29,882,16,,,,9726.18,0
3468090,22:49:51,22:49:51,883,17,,,,9895.78,0
3468090,22:50:18,22:50:18,884,18,,,,10125.86,0
3468090,22:50:43,22:50:43,885,19,,,,10341.47,0
3468090,22:51:25,22:51:25,886,20,,,,10623.85,0
3468090,22:51:54,22:51:54,887,21,,,,10938.41,0
3468090,22:53:00,22:53:00,888,22,,,,11418.57,
3468090,22:53:29,22:53:29,889,23,,,,11539.06,0
3468090,22:54:18,22:54:18,890,24,,,,11775.95,0
3468090,22:54:53,22:54:53,891,25,,,,11943.95,0
3468090,22:55:42,22:55:42,892,26,,,,12251.39,0
3468090,22:56:08,22:56:08,8225,27,,,,12431.89,0
3468090,22:56:38,22:56:38,894,28,,,,12651.07,0
3468090,22:57:11,22:57:11,895,29,,,,12867.41,0
3468090,22:57:58,22:57:58,896,30,,,,13190.45,0
3468090,22:58:58,22:58:58,4700,31,,,,13575.29,0
3468090,22:59:33,22:59:33,4701,32,,,,13784.09,0
3468090,22:59:59,22:59:59,4702,33,,,,13941.02,0
3468090,23:00:57,23:00:57,899,34,,,,14369.1,0
3468090,23:01:25,23:01:25,900,35,,,,14561.92,0
3468090,23:01:58,23:01:58,4703,36,,,,14783.43,0
3468090,23:02:29,23:02:29,4704,37,,,,14985.71,0
3468090,23:03:27,23:03:27,4705,38,,,,15303.72,0
3468090,23:05:00,23:05:00,8032,39,,1,,16026.23,
3724070,13:34:00,13:34:00,9953,1,,,1,0,
3724070,13:35:28,13:35:28,725,2,,,,952.17,0
3724070,13:36:15,13:36:15,102,3,,,,1572.99,0
3724070,13:37:00,13:37:00,103,4,,,,2131.61,0
3724070,13:37:35,13:37:35,104,5,,,,2622.1,0
3724070,13:39:00,13:39:00,9490,6,,,,3659.49,
3724070,13:40:13,13:40:13,9492,7,,,,4392.18,0
3724070,13:42:37,13:42:37,107,8,,,,6070.54,0
3724070,13:44:00,13:44:00,9498,9,,,,7242.44,
3724070,13:45:00,13:45:00,489,10,,,,7983.76,
3724070,13:45:57,13:45:57,490,11,,,,8530.86,0
3724070,13:46:18,13:46:18,491,12,,,,8722.05,0
3724070,13:46:38,13:46:38,492,13,,,,8872.82,0
3724070,13:47:05,13:47:05,493,14,,,,9035.77,0
3724070,13:48:01,13:48:01,881,15,,,,9361.29,0
3724070,13:48:59,13:48:59,882,16,,,,9726.18,0
3724070,13:49:24,13:49:24,883,17,,,,9895.78,0
3724070,13:49:55,13:49:55,884,18,,,,10125.86,0
3724070,13:50:23,13:50:23,885,19,,,,10341.47,0
3724070,13:51:11,13:51:11,886,20,,,,10623.85,0
3724070,13:51:45,13:51:45,887,21,,,,10938.41,0
3724070,13:53:00,13:53:00,888,22,,,,11418.57,
3724070,13:53:29,13:53:29,889,23,,,,11539.06,0
3724070,13:54:18,13:54:18,890,24,,,,11775.95,0
3724070,13:54:53,13:54:53,891,25,,,,11943.95,0
3724070,13:55:42,13:55:42,892,26,,,,12251.39,0
3724070,13:56:08,13:56:08,8225,27,,,,12431.89,0
3724070,13:56:38,13:56:38,894,28,,,,12651.07,0
3724070,13:57:11,13:57:11,895,29,,,,12867.41,0
3724070,13:57:58,13:57:58,896,30,,,,13190.45,0
3724070,13:58:58,13:58:58,4700,31,,,,13575.29,0
3724070,13:59:33,13:59:33,4701,32,,,,13784.09,0
3724070,13:59:59,13:59:59,4702,33,,,,13941.02,0
3724070,14:00:57,14:00:57,899,34,,,,14369.1,0
3724070,14:01:25,14:01:25,900,35,,,,14561.92,0
3724070,14:01:58,14:01:58,4703,36,,,,14783.43,0
3724070,14:02:29,14:02:29,4704,37,,,,14985.71,0
3724070,14:03:27,14:03:27,4705,38,,,,15303.72,0
3724070,14:05:00,14:05:00,8032,39,,1,,16026.23,
3724090,13:34:00,13:34:00,9953,1,,,1,0,
3724090,13:35:28,13:35:28,725,2,,,,952.17,0
3724090,13:36:15,13:36:15,102,3,,,,1572.99,0
3724090,13:37:00,13:37:00,103,4,,,,2131.61,0
3724090,13:37:35,13:37:35,104,5,,,,2622.1,0
3724090,13:39:00,13:39:00,9490,6,,,,3659.49,
3724090,13:40:13,13:40:13,9492,7,,,,4392.18,0
3724090,13:42:37,13:42:37,107,8,,,,6070.54,0
3724090,13:44:00,13:44:00,9498,9,,,,7242.44,
3724090,13:45:00,13:45:00,489,10,,,,7983.76,
3724090,13:45:57,13:45:57,490,11,,,,8530.86,0
3724090,13:46:18,13:46:18,491,12,,,,8722.05,0
3724090,13:46:38,13:46:38,492,13,,,,8872.82,0
3724090,13:47:05,13:47:05,493,14,,,,9035.77,0
3724090,13:48:01,13:48:01,881,15,,,,9361.29,0
3724090,13:48:59,13:48:59,882,16,,,,9726.18,0
3724090,13:49:24,13:49:24,883,17,,,,9895.78,0
3724090,13:49:55,13:49:55,884,18,,,,10125.86,0
3724090,13:50:23,13:50:23,885,19,,,,10341.47,0
3724090,13:51:11,13:51:11,886,20,,,,10623.85,0
3724090,13:51:45,13:51:45,887,21,,,,10938.41,0
3724090,13:53:00,13:53:00,888,22,,,,11418.57,
3724090,13:53:29,13:53:29,889,23,,,,11539.06,0
3724090,13:54:18,13:54:18,890,24,,,,11775.95,0
3724090,13:54:53,13:54:53,891,25,,,,11943.95,0
3724090,13:55:42,13:55:42,892,26,,,,12251.39,0
3724090,13:56:08,13:56:08,8225,27,,,,12431.89,0
3724090,13:56:38,13:56:38,894,28,,,,12651.07,0
3724090,13:57:11,13:57:11,895,29,,,,12867.41,0
3724090,13:57:58,13:57:58,896,30,,,,13190.45,0
3724090,13:58:58,13:58:58,4700,31,,,,13575.29,0
3724090,13:59:33,13:59:33,4701,32,,,,13784.09,0
3724090,13:59:59,13:59:59,4702,33,,,,13941.02,0
3724090,14:00:57,14:00:57,899,34,,,,14369.1,0
3724090,14:01:25,14:01:25,900,35,,,,14561.92,0
3724090,14:01:58,14:01:58,4703,36,,,,14783.43,0
3724090,14:02:29,14:02:29,4704,37,,,,14985.71,0
3724090,14:03:27,14:03:27,4705,38,,,,15303.72,0
3724090,14:05:00,14:05:00,8032,39,,1,,16026.23,
3850020,19:00:00,19:00:00,9953,1,,,1,0,
3850020,19:01:28,19:01:28,725,2,,,,952.17,0
3850020,19:02:15,19:02:15,102,3,,,,1572.99,0
3850020,19:03:00,19:03:00,103,4,,,,2131.61,0
3850020,19:03:35,19:03:35,104,5,,,,2622.1,0
3850020,19:05:00,19:05:00,9490,6,,,,3659.49,
3850020,19:06:13,19:06:13,9492,7,,,,4392.18,0
3850020,19:08:37,19:08:37,107,8,,,,6070.54,0
3850020,19:10:00,19:10:00,9498,9,,,,7242.44,
3850020,19:12:00,19:12:00,489,10,,,,7983.76,
3850020,19:13:26,19:13:26,490,11,,,,8530.86,0
3850020,19:13:57,19:13:57,491,12,,,,8722.05,0
3850020,19:14:27,19:14:27,492,13,,,,8872.82,0
3850020,19:15:08,19:15:08,493,14,,,,9035.77,0
3850020,19:16:32,19:16:32,881,15,,,,9361.29,0
3850020,19:17:58,19:17:58,882,16,,,,9726.18,0
3850020,19:18:36,19:18:36,883,17,,,,9895.78,0
3850020,19:19:22,19:19:22,884,18,,,,10125.86,0
3850020,19:20:05,19:20:05,885,19,,,,10341.47,0
3850020,19:21:17,19:21:17,886,20,,,,10623.85,0
3850020,19:22:08,19:22:08,887,21,,,,10938.41,0
3850020,19:24:00,19:24:00,888,22,,,,11418.57,
3850020,19:24:27,19:24:27,889,23,,,,11539.06,0
3850020,19:25:12,19:25:12,890,24,,,,11775.95,0
3850020,19:25:44,19:25:44,891,25,,,,11943.95,0
3850020,19:26:28,19:26:28,892,26,,,,12251.39,0
3850020,19:26:53,19:26:53,8225,27,,,,12431.89,0
3850020,19:27:20,19:27:20,894,28,,,,12651.07,0
3850020,19:27:50,19:27:50,895,29,,,,12867.41,0
3850020,19:28:33,19:28:33,896,30,,,,13190.45,0
3850020,19:29:28,19:29:28,4700,31,,,,13575.29,0
3850020,19:30:00,19:30:00,4701,32,,,,13784.09,0
3850020,19:30:24,19:30:24,4702,33,,,,13941.02,0
3850020,19:31:17,19:31:17,899,34,,,,14369.1,0
3850020,19:31:42,19:31:42,900,35,,,,14561.92,0
3850020,19:32:13,19:32:13,4703,36,,,,14783.43,0
3850020,19:32:42,19:32:42,4704,37,,,,14985.71,0
3850020,19:33:35,19:33:35,4705,38,,,,15303.72,0
3850020,19:35:00,19:35:00,8032,39,,1,,16026.23,
3850030,19:00:00,19:00:00,9953,1,,,1,0,
3850030,19:01:28,19:01:28,725,2,,,,952.17,0
3850030,19:02:15,19:02:15,102,3,,,,1572.99,0
3850030,19:03:00,19:03:00,103,4,,,,2131.61,0
3850030,19:03:35,19:03:35,104,5,,,,2622.1,0
3850030,19:05:00,19:05:00,9490,6,,,,3659.49,
3850030,19:06:13,19:06:13,9492,7,,,,4392.18,0
3850030,19:08:37,19:08:37,107,8,,,,6070.54,0
3850030,19:10:00,19:10:00,9498,9,,,,7242.44,
3850030,19:12:00,19:12:00,489,10,,,,7983.76,
3850030,19:13:26,19:13:26,490,11,,,,8530.86,0
3850030,19:13:57,19:13:57,491,12,,,,8722.05,0
3850030,19:14:27,19:14:27,492,13,,,,8872.82,0
3850030,19:15:08,19:15:08,493,14,,,,9035.77,0
3850030,19:16:32,19:16:32,881,15,,,,9361.29,0
3850030,19:17:58,19:17:58,882,16,,,,9726.18,0
3850030,19:18:36,19:18:36,883,17,,,,9895.78,0
3850030,19:19:22,19:19:22,884,18,,,,10125.86,0
3850030,19:20:05,19:20:05,885,19,,,,10341.47,0
3850030,19:21:17,19:21:17,886,20,,,,10623.85,0
3850030,19:22:08,19:22:08,887,21,,,,10938.41,0
3850030,19:24:00,19:24:00,888,22,,,,11418.57,
3850030,19:24:27,19:24:27,889,23,,,,11539.06,0
3850030,19:25:12,19:25:12,890,24,,,,11775.95,0
3850030,19:25:44,19:25:44,891,25,,,,11943.95,0
3850030,19:26:28,19:26:28,892,26,,,,12251.39,0
3850030,19:26:53,19:26:53,8225,27,,,,12431.89,0
3850030,19:27:20,19:27:20,894,28,,,,12651.07,0
3850030,19:27:50,19:27:50,895,29,,,,12867.41,0
3850030,19:28:33,19:28:33,896,30,,,,13190.45,0
3850030,19:29:28,19:29:28,4700,31,,,,13575.29,0
3850030,19:30:00,19:30:00,4701,32,,,,13784.09,0
3850030,19:30:24,19:30:24,4702,33,,,,13941.02,0
3850030,19:31:17,19:31:17,899,34,,,,14369.1,0
3850030,19:31:42,19:31:42,900,35,,,,14561.92,0
3850030,19:32:13,19:32:13,4703,36,,,,14783.43,0
3850030,19:32:42,19:32:42,4704,37,,,,14985.71,0
3850030,19:33:35,19:33:35,4705,38,,,,15303.72,0
3850030,19:35:00,19:35:00,8032,39,,1,,16026.23,
3850040,19:00:00,19:00:00,9953,1,,,1,0,
3850040,19:01:28,19:01:28,725,2,,,,952.17,0
3850040,19:02:15,19:02:15,102,3,,,,1572.99,0
3850040,19:03:00,19:03:00,103,4,,,,2131.61,0
3850040,19:03:35,19:03:35,104,5,,,,2622.1,0
3850040,19:05:00,19:05:00,9490,6,,,,3659.49,
3850040,19:06:13,19:06:13,9492,7,,,,4392.18,0
3850040,19:08:37,19:08:37,107,8,,,,6070.54,0
3850040,19:10:00,19:10:00,9498,9,,,,7242.44,
3850040,19:12:00,19:12:00,489,10,,,,7983.76,
3850040,19:13:26,19:13:26,490,11,,,,8530.86,0
3850040,19:13:57,19:13:57,491,12,,,,8722.05,0
3850040,19:14:27,19:14:27,492,13,,,,8872.82,0
3850040,19:15:08,19:15:08,493,14,,,,9035.77,0
3850040,19:16:32,19:16:32,881,15,,,,9361.29,0
3850040,19:17:58,19:17:58,882,16,,,,9726.18,0
3850040,19:18:36,19:18:36,883,17,,,,9895.78,0
3850040,19:19:22,19:19:22,884,18,,,,10125.86,0
3850040,19:20:05,19:20:05,885,19,,,,10341.47,0
3850040,19:21:17,19:21:17,886,20,,,,10623.85,0
3850040,19:22:08,19:22:08,887,21,,,,10938.41,0
3850040,19:24:00,19:24:00,888,22,,,,11418.57,
3850040,19:24:27,19:24:27,889,23,,,,11539.06,0
3850040,19:25:12,19:25:12,890,24,,,,11775.95,0
3850040,19:25:44,19:25:44,891,25,,,,11943.95,0
3850040,19:26:28,19:26:28,892,26,,,,12251.39,0
3850040,19:26:53,19:26:53,8225,27,,,,12431.89,0
3850040,19:27:20,19:27:20,894,28,,,,12651.07,0
3850040,19:27:50,19:27:50,895,29,,,,12867.41,0
3850040,19:28:33,19:28:33,896,30,,,,13190.45,0
3850040,19:29:28,19:29:28,4700,31,,,,13575.29,0
3850040,19:30:00,19:30:00,4701,32,,,,13784.09,0
3850040,19:30:24,19:30:24,4702,33,,,,13941.02,0
3850040,19:31:17,19:31:17,899,34,,,,14369.1,0
3850040,19:31:42,19:31:42,900,35,,,,14561.92,0
3850040,19:32:13,19:32:13,4703,36,,,,14783.43,0
3850040,19:32:42,19:32:42,4704,37,,,,14985.71,0
3850040,19:33:35,19:33:35,4705,38,,,,15303.72,0
3850040,19:35:00,19:35:00,8032,39,,1,,16026.23,
3850050,19:00:00,19:00:00,9953,1,,,1,0,
3850050,19:01:28,19:01:28,725,2,,,,952.17,0
3850050,19:02:15,19:02:15,102,3,,,,1572.99,0
3850050,19:03:00,19:03:00,103,4,,,,2131.61,0
3850050,19:03:35,19:03:35,104,5,,,,2622.1,0
3850050,19:05:00,19:05:00,9490,6,,,,3659.49,
3850050,19:06:13,19:06:13,9492,7,,,,4392.18,0
3850050,19:08:37,19:08:37,107,8,,,,6070.54,0
3850050,19:10:00,19:10:00,9498,9,,,,7242.44,
3850050,19:12:00,19:12:00,489,10,,,,7983.76,
3850050,19:13:26,19:13:26,490,11,,,,8530.86,0
3850050,19:13:57,19:13:57,491,12,,,,8722.05,0
3850050,19:14:27,19:14:27,492,13,,,,8872.82,0
3850050,19:15:08,19:15:08,493,14,,,,9035.77,0
3850050,19:16:32,19:16:32,881,15,,,,9361.29,0
3850050,19:17:58,19:17:58,882,16,,,,9726.18,0
3850050,19:18:36,19:18:36,883,17,,,,9895.78,0
3850050,19:19:22,19:19:22,884,18,,,,10125.86,0
3850050,19:20:05,19:20:05,885,19,,,,10341.47,0
3850050,19:21:17,19:21:17,886,20,,,,10623.85,0
3850050,19:22:08,19:22:08,887,21,,,,10938.41,0
3850050,19:24:00,19:24:00,888,22,,,,11418.57,
3850050,19:24:27,19:24:27,889,23,,,,11539.06,0
3850050,19:25:12,19:25:12,890,24,,,,11775.95,0
3850050,19:25:44,19:25:44,891,25,,,,11943.95,0
3850050,19:26:28,19:26:28,892,26,,,,12251.39,0
3850050,19:26:53,19:26:53,8225,27,,,,12431.89,0
3850050,19:27:20,19:27:20,894,28,,,,12651.07,0
3850050,19:27:50,19:27:50,895,29,,,,12867.41,0
3850050,19:28:33,19:28:33,896,30,,,,13190.45,0
3850050,19:29:28,19:29:28,4700,31,,,,13575.29,0
3850050,19:30:00,19:30:00,4701,32,,,,13784.09,0
3850050,19:30:24,19:30:24,4702,33,,,,13941.02,0
3850050,19:31:17,19:31:17,899,34,,,,14369.1,0
3850050,19:31:42,19:31:42,900,35,,,,14561.92,0
3850050,19:32:13,19:32:13,4703,36,,,,14783.43,0
3850050,19:32:42,19:32:42,4704,37,,,,14985.71,0
3850050,19:33:35,19:33:35,4705,38,,,,15303.72,0
3850050,19:35:00,19:35:00,8032,39,,1,,16026.23,
3850060,19:00:00,19:00:00,9953,1,,,1,0,
3850060,19:01:28,19:01:28,725,2,,,,952.17,0
3850060,19:02:15,19:02:15,102,3,,,,1572.99,0
3850060,19:03:00,19:03:00,103,4,,,,2131.61,0
3850060,19:03:35,19:03:35,104,5,,,,2622.1,0
3850060,19:05:00,19:05:00,9490,6,,,,3659.49,
3850060,19:06:13,19:06:13,9492,7,,,,4392.18,0
3850060,19:08:37,19:08:37,107,8,,,,6070.54,0
3850060,19:10:00,19:10:00,9498,9,,,,7242.44,
3850060,19:12:00,19:12:00,489,10,,,,7983.76,
3850060,19:13:26,19:13:26,490,11,,,,8530.86,0
3850060,19:13:57,19:13:57,491,12,,,,8722.05,0
3850060,19:14:27,19:14:27,492,13,,,,8872.82,0
3850060,19:15:08,19:15:08,493,14,,,,9035.77,0
3850060,19:16:32,19:16:32,881,15,,,,9361.29,0
3850060,19:17:58,19:17:58,882,16,,,,9726.18,0
3850060,19:18:36,19:18:36,883,17,,,,9895.78,0
3850060,19:19:22,19:19:22,884,18,,,,10125.86,0
3850060,19:20:05,19:20:05,885,19,,,,10341.47,0
3850060,19:21:17,19:21:17,886,20,,,,10623.85,0
3850060,19:22:08,19:22:08,887,21,,,,10938.41,0
3850060,19:24:00,19:24:00,888,22,,,,11418.57,
3850060,19:24:27,19:24:27,889,23,,,,11539.06,0
3850060,19:25:12,19:25:12,890,24,,,,11775.95,0
3850060,19:25:44,19:25:44,891,25,,,,11943.95,0
3850060,19:26:28,19:26:28,892,26,,,,12251.39,0
3850060,19:26:53,19:26:53,8225,27,,,,12431.89,0
3850060,19:27:20,19:27:20,894,28,,,,12651.07,0
3850060,19:27:50,19:27:50,895,29,,,,12867.41,0
3850060,19:28:33,19:28:33,896,30,,,,13190.45,0
3850060,19:29:28,19:29:28,4700,31,,,,13575.29,0
3850060,19:30:00,19:30:00,4701,32,,,,13784.09,0
3850060,19:30:24,19:30:24,4702,33,,,,13941.02,0
3850060,19:31:17,19:31:17,899,34,,,,14369.1,0
3850060,19:31:42,19:31:42,900,35,,,,14561.92,0
3850060,19:32:13,19:32:13,4703,36,,,,14783.43,0
3850060,19:32:42,19:32:42,4704,37,,,,14985.71,0
3850060,19:33:35,19:33:35,4705,38,,,,15303.72,0
3850060,19:35:00,19:35:00,8032,39,,1,,16026.23,
417010,19:10:00,19:10:00,9953,1,,,1,0,
417010,19:11:28,19:11:28,725,2,,,,952.17,0
417010,19:12:15,19:12:15,102,3,,,,1572.99,0
417010,19:13:00,19:13:00,103,4,,,,2131.61,0
417010,19:13:35,19:13:35,104,5,,,,2622.1,0
417010,19:15:00,19:15:00,9490,6,,,,3659.49,
417010,19:16:13,19:16:13,9492,7,,,,4392.18,0
417010,19:18:37,19:18:37,107,8,,,,6070.54,0
417010,19:20:00,19:20:00,9498,9,,,,7242.44,
417010,19:21:00,19:21:00,489,10,,,,7983.76,
417010,19:21:57,19:21:57,490,11,,,,8530.86,0
417010,19:22:18,19:22:18,491,12,,,,8722.05,0
417010,19:22:38,19:22:38,492,13,,,,8872.82,0
417010,19:23:05,19:23:05,493,14,,,,9035.77,0
417010,19:24:01,19:24:01,881,15,,,,9361.29,0
417010,19:24:59,19:24:59,882,16,,,,9726.18,0
417010,19:25:24,19:25:24,883,17,,,,9895.78,0
417010,19:25:55,19:25:55,884,18,,,,10125.86,0
417010,19:26:23,19:26:23,885,19,,,,10341.47,0
417010,19:27:11,19:27:11,886,20,,,,10623.85,0
417010,19:27:45,19:27:45,887,21,,,,10938.41,0
417010,19:29:00,19:29:00,888,22,,,,11418.57,
417010,19:29:29,19:29:29,889,23,,,,11539.06,0
417010,19:30:18,19:30:18,890,24,,,,11775.95,0
417010,19:30:53,19:30:53,891,25,,,,11943.95,0
417010,19:31:42,19:31:42,892,26,,,,12251.39,0
417010,19:32:08,19:32:08,8225,27,,,,12431.89,0
417010,19:32:38,19:32:38,894,28,,,,12651.07,0
417010,19:33:11,19:33:11,895,29,,,,12867.41,0
417010,19:33:58,19:33:58,896,30,,,,13190.45,0
417010,19:34:58,19:34:58,4700,31,,,,13575.29,0
417010,19:35:33,19:35:33,4701,32,,,,13784.09,0
417010,19:35:59,19:35:59,4702,33,,,,13941.02,0
417010,19:36:57,19:36:57,899,34,,,,14369.1,0
417010,19:37:25,19:37:25,900,35,,,,14561.92,0
417010,19:37:58,19:37:58,4703,36,,,,14783.43,0
417010,19:38:29,19:38:29,4704,37,,,,14985.71,0
417010,19:39:27,19:39:27,4705,38,,,,15303.72,0
417010,19:41:00,19:41:00,8032,39,,1,,16026.23,
417080,19:10:00,19:10:00,9953,1,,,1,0,
417080,19:11:28,19:11:28,725,2,,,,952.17,0
417080,19:12:15,19:12:15,102,3,,,,1572.99,0
417080,19:13:00,19:13:00,103,4,,,,2131.61,0
417080,19:13:35,19:13:35,104,5,,,,2622.1,0
417080,19:15:00,19:15:00,9490,6,,,,3659.49,
417080,19:16:13,19:16:13,9492,7,,,,4392.18,0
417080,19:18:37,19:18:37,107,8,,,,6070.54,0
417080,19:20:00,19:20:00,9498,9,,,,7242.44,
417080,19:21:00,19:21:00,489,10,,,,7983.76,
417080,19:21:57,19:21:57,490,11,,,,8530.86,0
417080,19:22:18,19:22:18,491,12,,,,8722.05,0
417080,19:22:38,19:22:38,492,13,,,,8872.82,0
417080,19:23:05,19:23:05,493,14,,,,9035.77,0
417080,19:24:01,19:24:01,881,15,,,,9361.29,0
417080,19:24:59,19:24:59,882,16,,,,9726.18,0
417080,19:25:24,19:25:24,883,17,,,,9895.78,0
417080,19:25:55,19:25:55,884,18,,,,10125.86,0
417080,19:26:23,19:26:23,885,19,,,,10341.47,0
417080,19:27:11,19:27:11,886,20,,,,10623.85,0
417080,19:27:45,19:27:45,887,21,,,,10938.41,0
417080,19:29:00,19:29:00,888,22,,,,11418.57,
417080,19:29:29,19:29:29,889,23,,,,11539.06,0
417080,19:30:18,19:30:18,890,24,,,,11775.95,0
417080,19:30:53,19:30:53,891,25,,,,11943.95,0
417080,19:31:42,19:31:42,892,26,,,,12251.39,0
417080,19:32:08,19:32:08,8225,27,,,,12431.89,0
417080,19:32:38,19:32:38,894,28,,,,12651.07,0
417080,19:33:11,19:33:11,895,29,,,,12867.41,0
417080,19:33:58,19:33:58,896,30,,,,13190.45,0
417080,19:34:58,19:34:58,4700,31,,,,13575.29,0
417080,19:35:33,19:35:33,4701,32,,,,13784.09,0
417080,19:35:59,19:35:59,4702,33,,,,13941.02,0
417080,19:36:57,19:36:57,899,34,,,,14369.1,0
417080,19:37:25,19:37:25,900,35,,,,14561.92,0
417080,19:37:58,19:37:58,4703,36,,,,14783.43,0
417080,19:38:29,19:38:29,4704,37,,,,14985.71,0
417080,19:39:27,19:39:27,4705,38,,,,15303.72,0
417080,19:41:00,19:41:00,8032,39,,1,,16026.23,
417100,19:10:00,19:10:00,9953,1,,,1,0,
417100,19:11:28,19:11:28,725,2,,,,952.17,0
417100,19:12:15,19:12:15,102,3,,,,1572.99,0
417100,19:13:00,19:13:00,103,4,,,,2131.61,0
417100,19:13:35,19:13:35,104,5,,,,2622.1,0
417100,19:15:00,19:15:00,9490,6,,,,3659.49,
417100,19:16:13,19:16:13,9492,7,,,,4392.18,0
417100,19:18:37,19:18:37,107,8,,,,6070.54,0
417100,19:20:00,19:20:00,9498,9,,,,7242.44,
417100,19:21:00,19:21:00,489,10,,,,7983.76,
417100,19:21:57,19:21:57,490,11,,,,8530.86,0
417100,19:22:18,19:22:18,491,12,,,,8722.05,0
417100,19:22:38,19:22:38,492,13,,,,8872.82,0
417100,19:23:05,19:23:05,493,14,,,,9035.77,0
417100,19:24:01,19:24:01,881,15,,,,9361.29,0
417100,19:24:59,19:24:59,882,16,,,,9726.18,0
417100,19:25:24,19:25:24,883,17,,,,9895.78,0
417100,19:25:55,19:25:55,884,18,,,,10125.86,0
417100,19:26:23,19:26:23,885,19,,,,10341.47,0
417100,19:27:11,19:27:11,886,20,,,,10623.85,0
417100,19:27:45,19:27:45,887,21,,,,10938.41,0
417100,19:29:00,19:29:00,888,22,,,,11418.57,
417100,19:29:29,19:29:29,889,23,,,,11539.06,0
417100,19:30:18,19:30:18,890,24,,,,11775.95,0
417100,19:30:53,19:30:53,891,25,,,,11943.95,0
417100,19:31:42,19:31:42,892,26,,,,12251.39,0
417100,19:32:08,19:32:08,8225,27,,,,12431.89,0
417100,19:32:38,19:32:38,894,28,,,,12651.07,0
417100,19:33:11,19:33:11,895,29,,,,12867.41,0
417100,19:33:58,19:33:58,896,30,,,,13190.45,0
417100,19:34:58,19:34:58,4700,31,,,,13575.29,0
417100,19:35:33,19:35:33,4701,32,,,,13784.09,0
417100,19:35:59,19:35:59,4702,33,,,,13941.02,0
417100,19:36:57,19:36:57,899,34,,,,14369.1,0
417100,19:37:25,19:37:25,900,35,,,,14561.92,0
417100,19:37:58,19:37:58,4703,36,,,,14783.43,0
417100,19:38:29,19:38:29,4704,37,,,,14985.71,0
417100,19:39:27,19:39:27,4705,38,,,,15303.72,0
417100,19:41:00,19:41:00,8032,39,,1,,16026.23,
417110,19:10:00,19:10:00,9953,1,,,1,0,
417110,19:11:28,19:11:28,725,2,,,,952.17,0
417110,19:12:15,19:12:15,102,3,,,,1572.99,0
417110,19:13:00,19:13:00,103,4,,,,2131.61,0
417110,19:13:35,19:13:35,104,5,,,,2622.1,0
417110,19:15:00,19:15:00,9490,6,,,,3659.49,
417110,19:16:13,19:16:13,9492,7,,,,4392.18,0
417110,19:18:37,19:18:37,107,8,,,,6070.54,0
417110,19:20:00,19:20:00,9498,9,,,,7242.44,
417110,19:21:00,19:21:00,489,10,,,,7983.76,
417110,19:21:57,19:21:57,490,11,,,,8530.86,0
417110,19:22:18,19:22:18,491,12,,,,8722.05,0
417110,19:22:38,19:22:38,492,13,,,,8872.82,0
417110,19:23:05,19:23:05,493,14,,,,9035.77,0
417110,19:24:01,19:24:01,881,15,,,,9361.29,0
417110,19:24:59,19:24:59,882,16,,,,9726.18,0
417110,19:25:24,19:25:24,883,17,,,,9895.78,0
417110,19:25:55,19:25:55,884,18,,,,10125.86,0
417110,19:26:23,19:26:23,885,19,,,,10341.47,0
417110,19:27:11,19:27:11,886,20,,,,10623.85,0
417110,19:27:45,19:27:45,887,21,,,,10938.41,0
417110,19:29:00,19:29:00,888,22,,,,11418.57,
417110,19:29:29,19:29:29,889,23,,,,11539.06,0
417110,19:30:18,19:30:18,890,24,,,,11775.95,0
417110,19:30:53,19:30:53,891,25,,,,11943.95,0
417110,19:31:42,19:31:42,892,26,,,,12251.39,0
417110,19:32:08,19:32:08,8225,27,,,,12431.89,0
417110,19:32:38,19:32:38,894,28,,,,12651.07,0
417110,19:33:11,19:33:11,895,29,,,,12867.41,0
417110,19:33:58,19:33:58,896,30,,,,13190.45,0
417110,19:34:58,19:34:58,4700,31,,,,13575.29,0
417110,19:35:33,19:35:33,4701,32,,,,13784.09,0
417110,19:35:59,19:35:59,4702,33,,,,13941.02,0
417110,19:36:57,19:36:57,899,34,,,,14369.1,0
417110,19:37:25,19:37:25,900,35,,,,14561.92,0
417110,19:37:58,19:37:58,4703,36,,,,14783.43,0
417110,19:38:29,19:38:29,4704,37,,,,14985.71,0
417110,19:39:27,19:39:27,4705,38,,,,15303.72,0
417110,19:41:00,19:41:00,8032,39,,1,,16026.23,
4429020,21:25:00,21:25:00,9953,1,,,1,0,
4429020,21:26:28,21:26:28,725,2,,,,952.17,0
4429020,21:27:15,21:27:15,102,3,,,,1572.99,0
4429020,21:28:00,21:28:00,103,4,,,,2131.61,0
4429020,21:28:35,21:28:35,104,5,,,,2622.1,0
4429020,21:30:00,21:30:00,9490,6,,,,3659.49,
4429020,21:31:13,21:31:13,9492,7,,,,4392.18,0
4429020,21:33:37,21:33:37,107,8,,,,6070.54,0
4429020,21:35:00,21:35:00,9498,9,,,,7242.44,
4429020,21:37:00,21:37:00,489,10,,,,7983.76,
4429020,21:38:26,21:38:26,490,11,,,,8530.86,0
4429020,21:38:57,21:38:57,491,12,,,,8722.05,0
4429020,21:39:27,21:39:27,492,13,,,,8872.82,0
4429020,21:40:08,21:40:08,493,14,,,,9035.77,0
4429020,21:41:32,21:41:32,881,15,,,,9361.29,0
4429020,21:42:58,21:42:58,882,16,,,,9726.18,0
4429020,21:43:36,21:43:36,883,17,,,,9895.78,0
4429020,21:44:22,21:44:22,884,18,,,,10125.86,0
4429020,21:45:05,21:45:05,885,19,,,,10341.47,0
4429020,21:46:17,21:46:17,886,20,,,,10623.85,0
4429020,21:47:08,21:47:08,887,21,,,,10938.41,0
4429020,21:49:00,21:49:00,888,22,,,,11418.57,
4429020,21:49:27,21:49:27,889,23,,,,11539.06,0
4429020,21:50:12,21:50:12,890,24,,,,11775.95,0
4429020,21:50:44,21:50:44,891,25,,,,11943.95,0
4429020,21:51:28,21:51:28,892,26,,,,12251.39,0
4429020,21:51:53,21:51:53,8225,27,,,,12431.89,0
4429020,21:52:20,21:52:20,894,28,,,,12651.07,0
4429020,21:52:50,21:52:50,895,29,,,,12867.41,0
4429020,21:53:33,21:53:33,896,30,,,,13190.45,0
4429020,21:54:28,21:54:28,4700,31,,,,13575.29,0
4429020,21:55:00,21:55:00,4701,32,,,,13784.09,0
4429020,21:55:24,21:55:24,4702,33,,,,13941.02,0
4429020,21:56:17,21:56:17,899,34,,,,14369.1,0
4429020,21:56:42,21:56:42,900,35,,,,14561.92,0
4429020,21:57:13,21:57:13,4703,36,,,,14783.43,0
4429020,21:57:42,21:57:42,4704,37,,,,14985.71,0
4429020,21:58:35,21:58:35,4705,38,,,,15303.72,0
4429020,22:00:00,22:00:00,8032,39,,1,,16026.23,
4429030,21:25:00,21:25:00,9953,1,,,1,0,
4429030,21:26:28,21:26:28,725,2,,,,952.17,0
4429030,21:27:15,21:27:15,102,3,,,,1572.99,0
4429030,21:28:00,21:28:00,103,4,,,,2131.61,0
4429030,21:28:35,21:28:35,104,5,,,,2622.1,0
4429030,21:30:00,21:30:00,9490,6,,,,3659.49,
4429030,21:31:13,21:31:13,9492,7,,,,4392.18,0
4429030,21:33:37,21:33:37,107,8,,,,6070.54,0
4429030,21:35:00,21:35:00,9498,9,,,,7242.44,
4429030,21:37:00,21:37:00,489,10,,,,7983.76,
4429030,21:38:26,21:38:26,490,11,,,,8530.86,0
4429030,21:38:57,21:38:57,491,12,,,,8722.05,0
4429030,21:39:27,21:39:27,492,13,,,,8872.82,0
4429030,21:40:08,21:40:08,493,14,,,,9035.77,0
4429030,21:41:32,21:41:32,881,15,,,,9361.29,0
4429030,21:42:58,21:42:58,882,16,,,,9726.18,0
4429030,21:43:36,21:43:36,883,17,,,,9895.78,0
4429030,21:44:22,21:44:22,884,18,,,,10125.86,0
4429030,21:45:05,21:45:05,885,19,,,,10341.47,0
4429030,21:46:17,21:46:17,886,20,,,,10623.85,0
4429030,21:47:08,21:47:08,887,21,,,,10938.41,0
4429030,21:49:00,21:49:00,888,22,,,,11418.57,
4429030,21:49:27,21:49:27,889,23,,,,11539.06,0
4429030,21:50:12,21:50:12,890,24,,,,11775.95,0
4429030,21:50:44,21:50:44,891,25,,,,11943.95,0
4429030,21:51:28,21:51:28,892,26,,,,12251.39,0
4429030,21:51:53,21:51:53,8225,27,,,,12431.89,0
4429030,21:52:20,21:52:20,894,28,,,,12651.07,0
4429030,21:52:50,21:52:50,895,29,,,,12867.41,0
4429030,21:53:33,21:53:33,896,30,,,,13190.45,0
4429030,21:54:28,21:54:28,4700,31,,,,13575.29,0
4429030,21:55:00,21:55:00,4701,32,,,,13784.09,0
4429030,21:55:24,21:55:24,4702,33,,,,13941.02,0
4429030,21:56:17,21:56:17,899,34,,,,14369.1,0
4429030,21:56:42,21:56:42,900,35,,,,14561.92,0
4429030,21:57:13,21:57:13,4703,36,,,,14783.43,0
4429030,21:57:42,21:57:42,4704,37,,,,14985.71,0
4429030,21:58:35,21:58:35,4705,38,,,,15303.72,0
4429030,22:00:00,22:00:00,8032,39,,1,,16026.23,
4429040,21:25:00,21:25:00,9953,1,,,1,0,
4429040,21:26:28,21:26:28,725,2,,,,952.17,0
4429040,21:27:15,21:27:15,102,3,,,,1572.99,0
4429040,21:28:00,21:28:00,103,4,,,,2131.61,0
4429040,21:28:35,21:28:35,104,5,,,,2622.1,0
4429040,21:30:00,21:30:00,9490,6,,,,3659.49,
4429040,21:31:13,21:31:13,9492,7,,,,4392.18,0
4429040,21:33:37,21:33:37,107,8,,,,6070.54,0
4429040,21:35:00,21:35:00,9498,9,,,,7242.44,
4429040,21:37:00,21:37:00,489,10,,,,7983.76,
4429040,21:38:26,21:38:26,490,11,,,,8530.86,0
4429040,21:38:57,21:38:57,491,12,,,,8722.05,0
4429040,21:39:27,21:39:27,492,13,,,,8872.82,0
4429040,21:40:08,21:40:08,493,14,,,,9035.77,0
4429040,21:41:32,21:41:32,881,15,,,,9361.29,0
4429040,21:42:58,21:42:58,882,16,,,,9726.18,0
4429040,21:43:36,21:43:36,883,17,,,,9895.78,0
4429040,21:44:22,21:44:22,884,18,,,,10125.86,0
4429040,21:45:05,21:45:05,885,19,,,,10341.47,0
4429040,21:46:17,21:46:17,886,20,,,,10623.85,0
4429040,21:47:08,21:47:08,887,21,,,,10938.41,0
4429040,21:49:00,21:49:00,888,22,,,,11418.57,
4429040,21:49:27,21:49:27,889,23,,,,11539.06,0
4429040,21:50:12,21:50:12,890,24,,,,11775.95,0
4429040,21:50:44,21:50:44,891,25,,,,11943.95,0
4429040,21:51:28,21:51:28,892,26,,,,12251.39,0
4429040,21:51:53,21:51:53,8225,27,,,,12431.89,0
4429040,21:52:20,21:52:20,894,28,,,,12651.07,0
4429040,21:52:50,21:52:50,895,29,,,,12867.41,0
4429040,21:53:33,21:53:33,896,30,,,,13190.45,0
4429040,21:54:28,21:54:28,4700,31,,,,13575.29,0
4429040,21:55:00,21:55:00,4701,32,,,,13784.09,0
4429040,21:55:24,21:55:24,4702,33,,,,13941.02,0
4429040,21:56:17,21:56:17,899,34,,,,14369.1,0
4429040,21:56:42,21:56:42,900,35,,,,14561.92,0
4429040,21:57:13,21:57:13,4703,36,,,,14783.43,0
4429040,21:57:42,21:57:42,4704,37,,,,14985.71,0
4429040,21:58:35,21:58:35,4705,38,,,,15303.72,0
4429040,22:00:00,22:00:00,8032,39,,1,,16026.23,
4429050,21:25:00,21:25:00,9953,1,,,1,0,
4429050,21:26:28,21:26:28,725,2,,,,952.17,0
4429050,21:27:15,21:27:15,102,3,,,,1572.99,0
4429050,21:28:00,21:28:00,103,4,,,,2131.61,0
4429050,21:28:35,21:28:35,104,5,,,,2622.1,0
4429050,21:30:00,21:30:00,9490,6,,,,3659.49,
4429050,21:31:13,21:31:13,9492,7,,,,4392.18,0
4429050,21:33:37,21:33:37,107,8,,,,6070.54,0
4429050,21:35:00,21:35:00,9498,9,,,,7242.44,
4429050,21:37:00,21:37:00,489,10,,,,7983.76,
4429050,21:38:26,21:38:26,490,11,,,,8530.86,0
4429050,21:38:57,21:38:57,491,12,,,,8722.05,0
4429050,21:39:27,21:39:27,492,13,,,,8872.82,0
4429050,21:40:08,21:40:08,493,14,,,,9035.77,0
4429050,21:41:32,21:41:32,881,15,,,,9361.29,0
4429050,21:42:58,21:42:58,882,16,,,,9726.18,0
4429050,21:43:36,21:43:36,883,17,,,,9895.78,0
4429050,21:44:22,21:44:22,884,18,,,,10125.86,0
4429050,21:45:05,21:45:05,885,19,,,,10341.47,0
4429050,21:46:17,21:46:17,886,20,,,,10623.85,0
4429050,21:47:08,21:47:08,887,21,,,,10938.41,0
4429050,21:49:00,21:49:00,888,22,,,,11418.57,
4429050,21:49:27,21:49:27,889,23,,,,11539.06,0
4429050,21:50:12,21:50:12,890,24,,,,11775.95,0
4429050,21:50:44,21:50:44,891,25,,,,11943.95,0
4429050,21:51:28,21:51:28,892,26,,,,12251.39,0
4429050,21:51:53,21:51:53,8225,27,,,,12431.89,0
4429050,21:52:20,21:52:20,894,28,,,,12651.07,0
4429050,21:52:50,21:52:50,895,29,,,,12867.41,0
4429050,21:53:33,21:53:33,896,30,,,,13190.45,0
4429050,21:54:28,21:54:28,4700,31,,,,13575.29,0
4429050,21:55:00,21:55:00,4701,32,,,,13784.09,0
4429050,21:55:24,21:55:24,4702,33,,,,13941.02,0
4429050,21:56:17,21:56:17,899,34,,,,14369.1,0
4429050,21:56:42,21:56:42,900,35,,,,14561.92,0
4429050,21:57:13,21:57:13,4703,36,,,,14783.43,0
4429050,21:57:42,21:57:42,4704,37,,,,14985.71,0
4429050,21:58:35,21:58:35,4705,38,,,,15303.72,0
4429050,22:00:00,22:00:00,8032,39,,1,,16026.23,
4429060,21:25:00,21:25:00,9953,1,,,1,0,
4429060,21:26:28,21:26:28,725,2,,,,952.17,0
4429060,21:27:15,21:27:15,102,3,,,,1572.99,0
4429060,21:28:00,21:28:00,103,4,,,,2131.61,0
4429060,21:28:35,21:28:35,104,5,,,,2622.1,0
4429060,21:30:00,21:30:00,9490,6,,,,3659.49,
4429060,21:31:13,21:31:13,9492,7,,,,4392.18,0
4429060,21:33:37,21:33:37,107,8,,,,6070.54,0
4429060,21:35:00,21:35:00,9498,9,,,,7242.44,
4429060,21:37:00,21:37:00,489,10,,,,7983.76,
4429060,21:38:26,21:38:26,490,11,,,,8530.86,0
4429060,21:38:57,21:38:57,491,12,,,,8722.05,0
4429060,21:39:27,21:39:27,492,13,,,,8872.82,0
4429060,21:40:08,21:40:08,493,14,,,,9035.77,0
4429060,21:41:32,21:41:32,881,15,,,,9361.29,0
4429060,21:42:58,21:42:58,882,16,,,,9726.18,0
4429060,21:43:36,21:43:36,883,17,,,,9895.78,0
4429060,21:44:22,21:44:22,884,18,,,,10125.86,0
4429060,21:45:05,21:45:05,885,19,,,,10341.47,0
4429060,21:46:17,21:46:17,886,20,,,,10623.85,0
4429060,21:47:08,21:47:08,887,21,,,,10938.41,0
4429060,21:49:00,21:49:00,888,22,,,,11418.57,
4429060,21:49:27,21:49:27,889,23,,,,11539.06,0
4429060,21:50:12,21:50:12,890,24,,,,11775.95,0
4429060,21:50:44,21:50:44,891,25,,,,11943.95,0
4429060,21:51:28,21:51:28,892,26,,,,12251.39,0
4429060,21:51:53,21:51:53,8225,27,,,,12431.89,0
4429060,21:52:20,21:52:20,894,28,,,,12651.07,0
4429060,21:52:50,21:52:50,895,29,,,,12867.41,0
4429060,21:53:33,21:53:33,896,30,,,,13190.45,0
4429060,21:54:28,21:54:28,4700,31,,,,13575.29,0
4429060,21:55:00,21:55:00,4701,32,,,,13784.09,0
4429060,21:55:24,21:55:24,4702,33,,,,13941.02,0
4429060,21:56:17,21:56:17,899,34,,,,14369.1,0
4429060,21:56:42,21:56:42,900,35,,,,14561.92,0
4429060,21:57:13,21:57:13,4703,36,,,,14783.43,0
4429060,21:57:42,21:57:42,4704,37,,,,14985.71,0
4429060,21:58:35,21:58:35,4705,38,,,,15303.72,0
4429060,22:00:00,22:00:00,8032,39,,1,,16026.23,
4573070,17:04:00,17:04:00,9953,1,,,1,0,
4573070,17:05:28,17:05:28,725,2,,,,952.17,0
4573070,17:06:15,17:06:15,102,3,,,,1572.99,0
4573070,17:07:00,17:07:00,103,4,,,,2131.61,0
4573070,17:07:35,17:07:35,104,5,,,,2622.1,0
4573070,17:09:00,17:09:00,9490,6,,,,3659.49,
4573070,17:10:13,17:10:13,9492,7,,,,4392.18,0
4573070,17:12:37,17:12:37,107,8,,,,6070.54,0
4573070,17:14:00,17:14:00,9498,9,,,,7242.44,
4573070,17:15:00,17:15:00,489,10,,,,7983.76,
4573070,17:15:57,17:15:57,490,11,,,,8530.86,0
4573070,17:16:18,17:16:18,491,12,,,,8722.05,0
4573070,17:16:38,17:16:38,492,13,,,,8872.82,0
4573070,17:17:05,17:17:05,493,14,,,,9035.77,0
4573070,17:18:01,17:18:01,881,15,,,,9361.29,0
4573070,17:18:59,17:18:59,882,16,,,,9726.18,0
4573070,17:19:24,17:19:24,883,17,,,,9895.78,0
4573070,17:19:55,17:19:55,884,18,,,,10125.86,0
4573070,17:20:23,17:20:23,885,19,,,,10341.47,0
4573070,17:21:11,17:21:11,886,20,,,,10623.85,0
4573070,17:21:45,17:21:45,887,21,,,,10938.41,0
4573070,17:23:00,17:23:00,888,22,,,,11418.57,
4573070,17:23:32,17:23:32,889,23,,,,11539.06,0
4573070,17:24:25,17:24:25,890,24,,,,11775.95,0
4573070,17:25:03,17:25:03,891,25,,,,11943.95,0
4573070,17:25:56,17:25:56,892,26,,,,12251.39,0
4573070,17:26:24,17:26:24,8225,27,,,,12431.89,0
4573070,17:26:56,17:26:56,894,28,,,,12651.07,0
4573070,17:27:32,17:27:32,895,29,,,,12867.41,0
4573070,17:28:23,17:28:23,896,30,,,,13190.45,0
4573070,17:29:28,17:29:28,4700,31,,,,13575.29,0
4573070,17:30:05,17:30:05,4701,32,,,,13784.09,0
4573070,17:30:34,17:30:34,4702,33,,,,13941.02,0
4573070,17:31:36,17:31:36,899,34,,,,14369.1,0
4573070,17:32:07,17:32:07,900,35,,,,14561.92,0
4573070,17:32:43,17:32:43,4703,36,,,,14783.43,0
4573070,17:33:17,17:33:17,4704,37,,,,14985.71,0
4573070,17:34:19,17:34:19,4705,38,,,,15303.72,0
4573070,17:36:00,17:36:00,8032,39,,1,,16026.23,
4573090,17:04:00,17:04:00,9953,1,,,1,0,
4573090,17:05:28,17:05:28,725,2,,,,952.17,0
4573090,17:06:15,17:06:15,102,3,,,,1572.99,0
4573090,17:07:00,17:07:00,103,4,,,,2131.61,0
4573090,17:07:35,17:07:35,104,5,,,,2622.1,0
4573090,17:09:00,17:09:00,9490,6,,,,3659.49,
4573090,17:10:13,17:10:13,9492,7,,,,4392.18,0
4573090,17:12:37,17:12:37,107,8,,,,6070.54,0
4573090,17:14:00,17:14:00,9498,9,,,,7242.44,
4573090,17:15:00,17:15:00,489,10,,,,7983.76,
4573090,17:15:57,17:15:57,490,11,,,,8530.86,0
4573090,17:16:18,17:16:18,491,12,,,,8722.05,0
4573090,17:16:38,17:16:38,492,13,,,,8872.82,0
4573090,17:17:05,17:17:05,493,14,,,,9035.77,0
4573090,17:18:01,17:18:01,881,15,,,,9361.29,0
4573090,17:18:59,17:18:59,882,16,,,,9726.18,0
4573090,17:19:24,17:19:24,883,17,,,,9895.78,0
4573090,17:19:55,17:19:55,884,18,,,,10125.86,0
4573090,17:20:23,17:20:23,885,19,,,,10341.47,0
4573090,17:21:11,17:21:11,886,20,,,,10623.85,0
4573090,17:21:45,17:21:45,887,21,,,,10938.41,0
4573090,17:23:00,17:23:00,888,22,,,,11418.57,
4573090,17:23:32,17:23:32,889,23,,,,11539.06,0
4573090,17:24:25,17:24:25,890,24,,,,11775.95,0
4573090,17:25:03,17:25:03,891,25,,,,11943.95,0
4573090,17:25:56,17:25:56,892,26,,,,12251.39,0
4573090,17:26:24,17:26:24,8225,27,,,,12431.89,0
4573090,17:26:56,17:26:56,894,28,,,,12651.07,0
4573090,17:27:32,17:27:32,895,29,,,,12867.41,0
4573090,17:28:23,17:28:23,896,30,,,,13190.45,0
4573090,17:29:28,17:29:28,4700,31,,,,13575.29,0
4573090,17:30:05,17:30:05,4701,32,,,,13784.09,0
4573090,17:30:34,17:30:34,4702,33,,,,13941.02,0
4573090,17:31:36,17:31:36,899,34,,,,14369.1,0
4573090,17:32:07,17:32:07,900,35,,,,14561.92,0
4573090,17:32:43,17:32:43,4703,36,,,,14783.43,0
4573090,17:33:17,17:33:17,4704,37,,,,14985.71,0
4573090,17:34:19,17:34:19,4705,38,,,,15303.72,0
4573090,17:36:00,17:36:00,8032,39,,1,,16026.23,
4908070,19:04:00,19:04:00,9953,1,,,1,0,
4908070,19:05:28,19:05:28,725,2,,,,952.17,0
4908070,19:06:15,19:06:15,102,3,,,,1572.99,0
4908070,19:07:00,19:07:00,103,4,,,,2131.61,0
4908070,19:07:35,19:07:35,104,5,,,,2622.1,0
4908070,19:09:00,19:09:00,9490,6,,,,3659.49,
4908070,19:10:13,19:10:13,9492,7,,,,4392.18,0
4908070,19:12:37,19:12:37,107,8,,,,6070.54,0
4908070,19:14:00,19:14:00,9498,9,,,,7242.44,
4908070,19:15:00,19:15:00,489,10,,,,7983.76,
4908070,19:15:57,19:15:57,490,11,,,,8530.86,0
4908070,19:16:18,19:16:18,491,12,,,,8722.05,0
4908070,19:16:38,19:16:38,492,13,,,,8872.82,0
4908070,19:17:05,19:17:05,493,14,,,,9035.77,0
4908070,19:18:01,19:18:01,881,15,,,,9361.29,0
4908070,19:18:59,19:18:59,882,16,,,,9726.18,0
4908070,19:19:24,19:19:24,883,17,,,,9895.78,0
4908070,19:19:55,19:19:55,884,18,,,,10125.86,0
4908070,19:20:23,19:20:23,885,19,,,,10341.47,0
4908070,19:21:11,19:21:11,886,20,,,,10623.85,0
4908070,19:21:45,19:21:45,887,21,,,,10938.41,0
4908070,19:23:00,19:23:00,888,22,,,,11418.57,
4908070,19:23:29,19:23:29,889,23,,,,11539.06,0
4908070,19:24:18,19:24:18,890,24,,,,11775.95,0
4908070,19:24:53,19:24:53,891,25,,,,11943.95,0
4908070,19:25:42,19:25:42,892,26,,,,12251.39,0
4908070,19:26:08,19:26:08,8225,27,,,,12431.89,0
4908070,19:26:38,19:26:38,894,28,,,,12651.07,0
4908070,19:27:11,19:27:11,895,29,,,,12867.41,0
4908070,19:27:58,19:27:58,896,30,,,,13190.45,0
4908070,19:28:58,19:28:58,4700,31,,,,13575.29,0
4908070,19:29:33,19:29:33,4701,32,,,,13784.09,0
4908070,19:29:59,19:29:59,4702,33,,,,13941.02,0
4908070,19:30:57,19:30:57,899,34,,,,14369.1,0
4908070,19:31:25,19:31:25,900,35,,,,14561.92,0
4908070,19:31:58,19:31:58,4703,36,,,,14783.43,0
4908070,19:32:29,19:32:29,4704,37,,,,14985.71,0
4908070,19:33:27,19:33:27,4705,38,,,,15303.72,0
4908070,19:35:00,19:35:00,8032,39,,1,,16026.23,
4908090,19:04:00,19:04:00,9953,1,,,1,0,
4908090,19:05:28,19:05:28,725,2,,,,952.17,0
4908090,19:06:15,19:06:15,102,3,,,,1572.99,0
4908090,19:07:00,19:07:00,103,4,,,,2131.61,0
4908090,19:07:35,19:07:35,104,5,,,,2622.1,0
4908090,19:09:00,19:09:00,9490,6,,,,3659.49,
4908090,19:10:13,19:10:13,9492,7,,,,4392.18,0
4908090,19:12:37,19:12:37,107,8,,,,6070.54,0
4908090,19:14:00,19:14:00,9498,9,,,,7242.44,
4908090,19:15:00,19:15:00,489,10,,,,7983.76,
4908090,19:15:57,19:15:57,490,11,,,,8530.86,0
4908090,19:16:18,19:16:18,491,12,,,,8722.05,0
4908090,19:16:38,19:16:38,492,13,,,,8872.82,0
4908090,19:17:05,19:17:05,493,14,,,,9035.77,0
4908090,19:18:01,19:18:01,881,15,,,,9361.29,0
4908090,19:18:59,19:18:59,882,16,,,,9726.18,0
4908090,19:19:24,19:19:24,883,17,,,,9895.78,0
4908090,19:19:55,19:19:55,884,18,,,,10125.86,0
4908090,19:20:23,19:20:23,885,19,,,,10341.47,0
4908090,19:21:11,19:21:11,886,20,,,,10623.85,0
4908090,19:21:45,19:21:45,887,21,,,,10938.41,0
4908090,19:23:00,19:23:00,888,22,,,,11418.57,
4908090,19:23:29,19:23:29,889,23,,,,11539.06,0
4908090,19:24:18,19:24:18,890,24,,,,11775.95,0
4908090,19:24:53,19:24:53,891,25,,,,11943.95,0
4908090,19:25:42,19:25:42,892,26,,,,12251.39,0
4908090,19:26:08,19:26:08,8225,27,,,,12431.89,0
4908090,19:26:38,19:26:38,894,28,,,,12651.07,0
4908090,19:27:11,19:27:11,895,29,,,,12867.41,0
4908090,19:27:58,19:27:58,896,30,,,,13190.45,0
4908090,19:28:58,19:28:58,4700,31,,,,13575.29,0
4908090,19:29:33,19:29:33,4701,32,,,,13784.09,0
4908090,19:29:59,19:29:59,4702,33,,,,13941.02,0
4908090,19:30:57,19:30:57,899,34,,,,14369.1,0
4908090,19:31:25,19:31:25,900,35,,,,14561.92,0
4908090,19:31:58,19:31:58,4703,36,,,,14783.43,0
4908090,19:32:29,19:32:29,4704,37,,,,14985.71,0
4908090,19:33:27,19:33:27,4705,38,,,,15303.72,0
4908090,19:35:00,19:35:00,8032,39,,1,,16026.23,
4948020,17:00:00,17:00:00,9953,1,,,1,0,
4948020,17:01:28,17:01:28,725,2,,,,952.17,0
4948020,17:02:15,17:02:15,102,3,,,,1572.99,0
4948020,17:03:00,17:03:00,103,4,,,,2131.61,0
4948020,17:03:35,17:03:35,104,5,,,,2622.1,0
4948020,17:05:00,17:05:00,9490,6,,,,3659.49,
4948020,17:06:27,17:06:27,9492,7,,,,4392.18,0
4948020,17:09:20,17:09:20,107,8,,,,6070.54,0
4948020,17:11:00,17:11:00,9498,9,,,,7242.44,
4948020,17:13:00,17:13:00,489,10,,,,7983.76,
4948020,17:14:40,17:14:40,490,11,,,,8530.86,0
4948020,17:15:16,17:15:16,491,12,,,,8722.05,0
4948020,17:15:52,17:15:52,492,13,,,,8872.82,0
4948020,17:16:39,17:16:39,493,14,,,,9035.77,0
4948020,17:18:17,17:18:17,881,15,,,,9361.29,0
4948020,17:19:58,17:19:58,882,16,,,,9726.18,0
4948020,17:20:43,17:20:43,883,17,,,,9895.78,0
4948020,17:21:36,17:21:36,884,18,,,,10125.86,0
4948020,17:22:26,17:22:26,885,19,,,,10341.47,0
4948020,17:23:50,17:23:50,886,20,,,,10623.85,0
4948020,17:24:49,17:24:49,887,21,,,,10938.41,0
4948020,17:27:00,17:27:00,888,22,,,,11418.57,
4948020,17:27:29,17:27:29,889,23,,,,11539.06,0
4948020,17:28:18,17:28:18,890,24,,,,11775.95,0
4948020,17:28:53,17:28:53,891,25,,,,11943.95,0
4948020,17:29:42,17:29:42,892,26,,,,12251.39,0
4948020,17:30:08,17:30:08,8225,27,,,,12431.89,0
4948020,17:30:38,17:30:38,894,28,,,,12651.07,0
4948020,17:31:11,17:31:11,895,29,,,,12867.41,0
4948020,17:31:58,17:31:58,896,30,,,,13190.45,0
4948020,17:32:58,17:32:58,4700,31,,,,13575.29,0
4948020,17:33:33,17:33:33,4701,32,,,,13784.09,0
4948020,17:33:59,17:33:59,4702,33,,,,13941.02,0
4948020,17:34:57,17:34:57,899,34,,,,14369.1,0
4948020,17:35:25,17:35:25,900,35,,,,14561.92,0
4948020,17:35:58,17:35:58,4703,36,,,,14783.43,0
4948020,17:36:29,17:36:29,4704,37,,,,14985.71,0
4948020,17:37:27,17:37:27,4705,38,,,,15303.72,0
4948020,17:39:00,17:39:00,8032,39,,1,,16026.23,
4948030,17:00:00,17:00:00,9953,1,,,1,0,
4948030,17:01:28,17:01:28,725,2,,,,952.17,0
4948030,17:02:15,17:02:15,102,3,,,,1572.99,0
4948030,17:03:00,17:03:00,103,4,,,,2131.61,0
4948030,17:03:35,17:03:35,104,5,,,,2622.1,0
4948030,17:05:00,17:05:00,9490,6,,,,3659.49,
4948030,17:06:27,17:06:27,9492,7,,,,4392.18,0
4948030,17:09:20,17:09:20,107,8,,,,6070.54,0
4948030,17:11:00,17:11:00,9498,9,,,,7242.44,
4948030,17:13:00,17:13:00,489,10,,,,7983.76,
4948030,17:14:40,17:14:40,490,11,,,,8530.86,0
4948030,17:15:16,17:15:16,491,12,,,,8722.05,0
4948030,17:15:52,17:15:52,492,13,,,,8872.82,0
4948030,17:16:39,17:16:39,493,14,,,,9035.77,0
4948030,17:18:17,17:18:17,881,15,,,,9361.29,0
4948030,17:19:58,17:19:58,882,16,,,,9726.18,0
4948030,17:20:43,17:20:43,883,17,,,,9895.78,0
4948030,17:21:36,17:21:36,884,18,,,,10125.86,0
4948030,17:22:26,17:22:26,885,19,,,,10341.47,0
4948030,17:23:50,17:23:50,886,20,,,,10623.85,0
4948030,17:24:49,17:24:49,887,21,,,,10938.41,0
4948030,17:27:00,17:27:00,888,22,,,,11418.57,
4948030,17:27:29,17:27:29,889,23,,,,11539.06,0
4948030,17:28:18,17:28:18,890,24,,,,11775.95,0
4948030,17:28:53,17:28:53,891,25,,,,11943.95,0
4948030,17:29:42,17:29:42,892,26,,,,12251.39,0
4948030,17:30:08,17:30:08,8225,27,,,,12431.89,0
4948030,17:30:38,17:30:38,894,28,,,,12651.07,0
4948030,17:31:11,17:31:11,895,29,,,,12867.41,0
4948030,17:31:58,17:31:58,896,30,,,,13190.45,0
4948030,17:32:58,17:32:58,4700,31,,,,13575.29,0
4948030,17:33:33,17:33:33,4701,32,,,,13784.09,0
4948030,17:33:59,17:33:59,4702,33,,,,13941.02,0
4948030,17:34:57,17:34:57,899,34,,,,14369.1,0
4948030,17:35:25,17:35:25,900,35,,,,14561.92,0
4948030,17:35:58,17:35:58,4703,36,,,,14783.43,0
4948030,17:36:29,17:36:29,4704,37,,,,14985.71,0
4948030,17:37:27,17:37:27,4705,38,,,,15303.72,0
4948030,17:39:00,17:39:00,8032,39,,1,,16026.23,
4948040,17:00:00,17:00:00,9953,1,,,1,0,
4948040,17:01:28,17:01:28,725,2,,,,952.17,0
4948040,17:02:15,17:02:15,102,3,,,,1572.99,0
4948040,17:03:00,17:03:00,103,4,,,,2131.61,0
4948040,17:03:35,17:03:35,104,5,,,,2622.1,0
4948040,17:05:00,17:05:00,9490,6,,,,3659.49,
4948040,17:06:27,17:06:27,9492,7,,,,4392.18,0
4948040,17:09:20,17:09:20,107,8,,,,6070.54,0
4948040,17:11:00,17:11:00,9498,9,,,,7242.44,
4948040,17:13:00,17:13:00,489,10,,,,7983.76,
4948040,17:14:40,17:14:40,490,11,,,,8530.86,0
4948040,17:15:16,17:15:16,491,12,,,,8722.05,0
4948040,17:15:52,17:15:52,492,13,,,,8872.82,0
4948040,17:16:39,17:16:39,493,14,,,,9035.77,0
4948040,17:18:17,17:18:17,881,15,,,,9361.29,0
4948040,17:19:58,17:19:58,882,16,,,,9726.18,0
4948040,17:20:43,17:20:43,883,17,,,,9895.78,0
4948040,17:21:36,17:21:36,884,18,,,,10125.86,0
4948040,17:22:26,17:22:26,885,19,,,,10341.47,0
4948040,17:23:50,17:23:50,886,20,,,,10623.85,0
4948040,17:24:49,17:24:49,887,21,,,,10938.41,0
4948040,17:27:00,17:27:00,888,22,,,,11418.57,
4948040,17:27:29,17:27:29,889,23,,,,11539.06,0
4948040,17:28:18,17:28:18,890,24,,,,11775.95,0
4948040,17:28:53,17:28:53,891,25,,,,11943.95,0
4948040,17:29:42,17:29:42,892,26,,,,12251.39,0
4948040,17:30:08,17:30:08,8225,27,,,,12431.89,0
4948040,17:30:38,17:30:38,894,28,,,,12651.07,0
4948040,17:31:11,17:31:11,895,29,,,,12867.41,0
4948040,17:31:58,17:31:58,896,30,,,,13190.45,0
4948040,17:32:58,17:32:58,4700,31,,,,13575.29,0
4948040,17:33:33,17:33:33,4701,32,,,,13784.09,0
4948040,17:33:59,17:33:59,4702,33,,,,13941.02,0
4948040,17:34:57,17:34:57,899,34,,,,14369.1,0
4948040,17:35:25,17:35:25,900,35,,,,14561.92,0
4948040,17:35:58,17:35:58,4703,36,,,,14783.43,0
4948040,17:36:29,17:36:29,4704,37,,,,14985.71,0
4948040,17:37:27,17:37:27,4705,38,,,,15303.72,0
4948040,17:39:00,17:39:00,8032,39,,1,,16026.23,
4948050,17:00:00,17:00:00,9953,1,,,1,0,
4948050,17:01:28,17:01:28,725,2,,,,952.17,0
4948050,17:02:15,17:02:15,102,3,,,,1572.99,0
4948050,17:03:00,17:03:00,103,4,,,,2131.61,0
4948050,17:03:35,17:03:35,104,5,,,,2622.1,0
4948050,17:05:00,17:05:00,9490,6,,,,3659.49,
4948050,17:06:27,17:06:27,9492,7,,,,4392.18,0
4948050,17:09:20,17:09:20,107,8,,,,6070.54,0
4948050,17:11:00,17:11:00,9498,9,,,,7242.44,
4948050,17:13:00,17:13:00,489,10,,,,7983.76,
4948050,17:14:40,17:14:40,490,11,,,,8530.86,0
4948050,17:15:16,17:15:16,491,12,,,,8722.05,0
4948050,17:15:52,17:15:52,492,13,,,,8872.82,0
4948050,17:16:39,17:16:39,493,14,,,,9035.77,0
4948050,17:18:17,17:18:17,881,15,,,,9361.29,0
4948050,17:19:58,17:19:58,882,16,,,,9726.18,0
4948050,17:20:43,17:20:43,883,17,,,,9895.78,0
4948050,17:21:36,17:21:36,884,18,,,,10125.86,0
4948050,17:22:26,17:22:26,885,19,,,,10341.47,0
4948050,17:23:50,17:23:50,886,20,,,,10623.85,0
4948050,17:24:49,17:24:49,887,21,,,,10938.41,0
4948050,17:27:00,17:27:00,888,22,,,,11418.57,
4948050,17:27:29,17:27:29,889,23,,,,11539.06,0
4948050,17:28:18,17:28:18,890,24,,,,11775.95,0
4948050,17:28:53,17:28:53,891,25,,,,11943.95,0
4948050,17:29:42,17:29:42,892,26,,,,12251.39,0
4948050,17:30:08,17:30:08,8225,27,,,,12431.89,0
4948050,17:30:38,17:30:38,894,28,,,,12651.07,0
4948050,17:31:11,17:31:11,895,29,,,,12867.41,0
4948050,17:31:58,17:31:58,896,30,,,,13190.45,0
4948050,17:32:58,17:32:58,4700,31,,,,13575.29,0
4948050,17:33:33,17:33:33,4701,32,,,,13784.09,0
4948050,17:33:59,17:33:59,4702,33,,,,13941.02,0
4948050,17:34:57,17:34:57,899,34,,,,14369.1,0
4948050,17:35:25,17:35:25,900,35,,,,14561.92,0
4948050,17:35:58,17:35:58,4703,36,,,,14783.43,0
4948050,17:36:29,17:36:29,4704,37,,,,14985.71,0
4948050,17:37:27,17:37:27,4705,38,,,,15303.72,0
4948050,17:39:00,17:39:00,8032,39,,1,,16026.23,
4948060,17:00:00,17:00:00,9953,1,,,1,0,
4948060,17:01:28,17:01:28,725,2,,,,952.17,0
4948060,17:02:15,17:02:15,102,3,,,,1572.99,0
4948060,17:03:00,17:03:00,103,4,,,,2131.61,0
4948060,17:03:35,17:03:35,104,5,,,,2622.1,0
4948060,17:05:00,17:05:00,9490,6,,,,3659.49,
4948060,17:06:27,17:06:27,9492,7,,,,4392.18,0
4948060,17:09:20,17:09:20,107,8,,,,6070.54,0
4948060,17:11:00,17:11:00,9498,9,,,,7242.44,
4948060,17:13:00,17:13:00,489,10,,,,7983.76,
4948060,17:14:40,17:14:40,490,11,,,,8530.86,0
4948060,17:15:16,17:15:16,491,12,,,,8722.05,0
4948060,17:15:52,17:15:52,492,13,,,,8872.82,0
4948060,17:16:39,17:16:39,493,14,,,,9035.77,0
4948060,17:18:17,17:18:17,881,15,,,,9361.29,0
4948060,17:19:58,17:19:58,882,16,,,,9726.18,0
4948060,17:20:43,17:20:43,883,17,,,,9895.78,0
4948060,17:21:36,17:21:36,884,18,,,,10125.86,0
4948060,17:22:26,17:22:26,885,19,,,,10341.47,0
4948060,17:23:50,17:23:50,886,20,,,,10623.85,0
4948060,17:24:49,17:24:49,887,21,,,,10938.41,0
4948060,17:27:00,17:27:00,888,22,,,,11418.57,
4948060,17:27:29,17:27:29,889,23,,,,11539.06,0
4948060,17:28:18,17:28:18,890,24,,,,11775.95,0
4948060,17:28:53,17:28:53,891,25,,,,11943.95,0
4948060,17:29:42,17:29:42,892,26,,,,12251.39,0
4948060,17:30:08,17:30:08,8225,27,,,,12431.89,0
4948060,17:30:38,17:30:38,894,28,,,,12651.07,0
4948060,17:31:11,17:31:11,895,29,,,,12867.41,0
4948060,17:31:58,17:31:58,896,30,,,,13190.45,0
4948060,17:32:58,17:32:58,4700,31,,,,13575.29,0
4948060,17:33:33,17:33:33,4701,32,,,,13784.09,0
4948060,17:33:59,17:33:59,4702,33,,,,13941.02,0
4948060,17:34:57,17:34:57,899,34,,,,14369.1,0
4948060,17:35:25,17:35:25,900,35,,,,14561.92,0
4948060,17:35:58,17:35:58,4703,36,,,,14783.43,0
4948060,17:36:29,17:36:29,4704,37,,,,14985.71,0
4948060,17:37:27,17:37:27,4705,38,,,,15303.72,0
4948060,17:39:00,17:39:00,8032,39,,1,,16026.23,
4951020,11:15:00,11:15:00,9953,1,,,1,0,
4951020,11:16:28,11:16:28,725,2,,,,952.17,0
4951020,11:17:15,11:17:15,102,3,,,,1572.99,0
4951020,11:18:00,11:18:00,103,4,,,,2131.61,0
4951020,11:18:35,11:18:35,104,5,,,,2622.1,0
4951020,11:20:00,11:20:00,9490,6,,,,3659.49,
4951020,11:21:13,11:21:13,9492,7,,,,4392.18,0
4951020,11:23:37,11:23:37,107,8,,,,6070.54,0
4951020,11:25:00,11:25:00,9498,9,,,,7242.44,
4951020,11:26:00,11:26:00,489,10,,,,7983.76,
4951020,11:27:26,11:27:26,490,11,,,,8530.86,0
4951020,11:27:57,11:27:57,491,12,,,,8722.05,0
4951020,11:28:27,11:28:27,492,13,,,,8872.82,0
4951020,11:29:08,11:29:08,493,14,,,,9035.77,0
4951020,11:30:32,11:30:32,881,15,,,,9361.29,0
4951020,11:31:58,11:31:58,882,16,,,,9726.18,0
4951020,11:32:36,11:32:36,883,17,,,,9895.78,0
4951020,11:33:22,11:33:22,884,18,,,,10125.86,0
4951020,11:34:05,11:34:05,885,19,,,,10341.47,0
4951020,11:35:17,11:35:17,886,20,,,,10623.85,0
4951020,11:36:08,11:36:08,887,21,,,,10938.41,0
4951020,11:38:00,11:38:00,888,22,,,,11418.57,
4951020,11:38:24,11:38:24,889,23,,,,11539.06,0
4951020,11:39:05,11:39:05,890,24,,,,11775.95,0
4951020,11:39:34,11:39:34,891,25,,,,11943.95,0
4951020,11:40:15,11:40:15,892,26,,,,12251.39,0
4951020,11:40:37,11:40:37,8225,27,,,,12431.89,0
4951020,11:41:02,11:41:02,894,28,,,,12651.07,0
4951020,11:41:29,11:41:29,895,29,,,,12867.41,0
4951020,11:42:09,11:42:09,896,30,,,,13190.45,0
4951020,11:42:58,11:42:58,4700,31,,,,13575.29,0
4951020,11:43:27,11:43:27,4701,32,,,,13784.09,0
4951020,11:43:49,11:43:49,4702,33,,,,13941.02,0
4951020,11:44:37,11:44:37,899,34,,,,14369.1,0
4951020,11:45:00,11:45:00,900,35,,,,14561.92,0
4951020,11:45:28,11:45:28,4703,36,,,,14783.43,0
4951020,11:45:54,11:45:54,4704,37,,,,14985.71,0
4951020,11:46:42,11:46:42,4705,38,,,,15303.72,0
4951020,11:48:00,11:48:00,8032,39,,1,,16026.23,
4951030,11:15:00,11:15:00,9953,1,,,1,0,
4951030,11:16:28,11:16:28,725,2,,,,952.17,0
4951030,11:17:15,11:17:15,102,3,,,,1572.99,0
4951030,11:18:00,11:18:00,103,4,,,,2131.61,0
4951030,11:18:35,11:18:35,104,5,,,,2622.1,0
4951030,11:20:00,11:20:00,9490,6,,,,3659.49,
4951030,11:21:13,11:21:13,9492,7,,,,4392.18,0
4951030,11:23:37,11:23:37,107,8,,,,6070.54,0
4951030,11:25:00,11:25:00,9498,9,,,,7242.44,
4951030,11:26:00,11:26:00,489,10,,,,7983.76,
4951030,11:27:26,11:27:26,490,11,,,,8530.86,0
4951030,11:27:57,11:27:57,491,12,,,,8722.05,0
4951030,11:28:27,11:28:27,492,13,,,,8872.82,0
4951030,11:29:08,11:29:08,493,14,,,,9035.77,0
4951030,11:30:32,11:30:32,881,15,,,,9361.29,0
4951030,11:31:58,11:31:58,882,16,,,,9726.18,0
4951030,11:32:36,11:32:36,883,17,,,,9895.78,0
4951030,11:33:22,11:33:22,884,18,,,,10125.86,0
4951030,11:34:05,11:34:05,885,19,,,,10341.47,0
4951030,11:35:17,11:35:17,886,20,,,,10623.85,0
4951030,11:36:08,11:36:08,887,21,,,,10938.41,0
4951030,11:38:00,11:38:00,888,22,,,,11418.57,
4951030,11:38:24,11:38:24,889,23,,,,11539.06,0
4951030,11:39:05,11:39:05,890,24,,,,11775.95,0
4951030,11:39:34,11:39:34,891,25,,,,11943.95,0
4951030,11:40:15,11:40:15,892,26,,,,12251.39,0
4951030,11:40:37,11:40:37,8225,27,,,,12431.89,0
4951030,11:41:02,11:41:02,894,28,,,,12651.07,0
4951030,11:41:29,11:41:29,895,29,,,,12867.41,0
4951030,11:42:09,11:42:09,896,30,,,,13190.45,0
4951030,11:42:58,11:42:58,4700,31,,,,13575.29,0
4951030,11:43:27,11:43:27,4701,32,,,,13784.09,0
4951030,11:43:49,11:43:49,4702,33,,,,13941.02,0
4951030,11:44:37,11:44:37,899,34,,,,14369.1,0
4951030,11:45:00,11:45:00,900,35,,,,14561.92,0
4951030,11:45:28,11:45:28,4703,36,,,,14783.43,0
4951030,11:45:54,11:45:54,4704,37,,,,14985.71,0
4951030,11:46:42,11:46:42,4705,38,,,,15303.72,0
4951030,11:48:00,11:48:00,8032,39,,1,,16026.23,
4951040,11:15:00,11:15:00,9953,1,,,1,0,
4951040,11:16:28,11:16:28,725,2,,,,952.17,0
4951040,11:17:15,11:17:15,102,3,,,,1572.99,0
4951040,11:18:00,11:18:00,103,4,,,,2131.61,0
4951040,11:18:35,11:18:35,104,5,,,,2622.1,0
4951040,11:20:00,11:20:00,9490,6,,,,3659.49,
4951040,11:21:13,11:21:13,9492,7,,,,4392.18,0
4951040,11:23:37,11:23:37,107,8,,,,6070.54,0
4951040,11:25:00,11:25:00,9498,9,,,,7242.44,
4951040,11:26:00,11:26:00,489,10,,,,7983.76,
4951040,11:27:26,11:27:26,490,11,,,,8530.86,0
4951040,11:27:57,11:27:57,491,12,,,,8722.05,0
4951040,11:28:27,11:28:27,492,13,,,,8872.82,0
4951040,11:29:08,11:29:08,493,14,,,,9035.77,0
4951040,11:30:32,11:30:32,881,15,,,,9361.29,0
4951040,11:31:58,11:31:58,882,16,,,,9726.18,0
4951040,11:32:36,11:32:36,883,17,,,,9895.78,0
4951040,11:33:22,11:33:22,884,18,,,,10125.86,0
4951040,11:34:05,11:34:05,885,19,,,,10341.47,0
4951040,11:35:17,11:35:17,886,20,,,,10623.85,0
4951040,11:36:08,11:36:08,887,21,,,,10938.41,0
4951040,11:38:00,11:38:00,888,22,,,,11418.57,
4951040,11:38:24,11:38:24,889,23,,,,11539.06,0
4951040,11:39:05,11:39:05,890,24,,,,11775.95,0
4951040,11:39:34,11:39:34,891,25,,,,11943.95,0
4951040,11:40:15,11:40:15,892,26,,,,12251.39,0
4951040,11:40:37,11:40:37,8225,27,,,,12431.89,0
4951040,11:41:02,11:41:02,894,28,,,,12651.07,0
4951040,11:41:29,11:41:29,895,29,,,,12867.41,0
4951040,11:42:09,11:42:09,896,30,,,,13190.45,0
4951040,11:42:58,11:42:58,4700,31,,,,13575.29,0
4951040,11:43:27,11:43:27,4701,32,,,,13784.09,0
4951040,11:43:49,11:43:49,4702,33,,,,13941.02,0
4951040,11:44:37,11:44:37,899,34,,,,14369.1,0
4951040,11:45:00,11:45:00,900,35,,,,14561.92,0
4951040,11:45:28,11:45:28,4703,36,,,,14783.43,0
4951040,11:45:54,11:45:54,4704,37,,,,14985.71,0
4951040,11:46:42,11:46:42,4705,38,,,,15303.72,0
4951040,11:48:00,11:48:00,8032,39,,1,,16026.23,
4951050,11:15:00,11:15:00,9953,1,,,1,0,
4951050,11:16:28,11:16:28,725,2,,,,952.17,0
4951050,11:17:15,11:17:15,102,3,,,,1572.99,0
4951050,11:18:00,11:18:00,103,4,,,,2131.61,0
4951050,11:18:35,11:18:35,104,5,,,,2622.1,0
4951050,11:20:00,11:20:00,9490,6,,,,3659.49,
4951050,11:21:13,11:21:13,9492,7,,,,4392.18,0
4951050,11:23:37,11:23:37,107,8,,,,6070.54,0
4951050,11:25:00,11:25:00,9498,9,,,,7242.44,
4951050,11:26:00,11:26:00,489,10,,,,7983.76,
4951050,11:27:26,11:27:26,490,11,,,,8530.86,0
4951050,11:27:57,11:27:57,491,12,,,,8722.05,0
4951050,11:28:27,11:28:27,492,13,,,,8872.82,0
4951050,11:29:08,11:29:08,493,14,,,,9035.77,0
4951050,11:30:32,11:30:32,881,15,,,,9361.29,0
4951050,11:31:58,11:31:58,882,16,,,,9726.18,0
4951050,11:32:36,11:32:36,883,17,,,,9895.78,0
4951050,11:33:22,11:33:22,884,18,,,,10125.86,0
4951050,11:34:05,11:34:05,885,19,,,,10341.47,0
4951050,11:35:17,11:35:17,886,20,,,,10623.85,0
4951050,11:36:08,11:36:08,887,21,,,,10938.41,0
4951050,11:38:00,11:38:00,888,22,,,,11418.57,
4951050,11:38:24,11:38:24,889,23,,,,11539.06,0
4951050,11:39:05,11:39:05,890,24,,,,11775.95,0
4951050,11:39:34,11:39:34,891,25,,,,11943.95,0
4951050,11:40:15,11:40:15,892,26,,,,12251.39,0
4951050,11:40:37,11:40:37,8225,27,,,,12431.89,0
4951050,11:41:02,11:41:02,894,28,,,,12651.07,0
4951050,11:41:29,11:41:29,895,29,,,,12867.41,0
4951050,11:42:09,11:42:09,896,30,,,,13190.45,0
4951050,11:42:58,11:42:58,4700,31,,,,13575.29,0
4951050,11:43:27,11:43:27,4701,32,,,,13784.09,0
4951050,11:43:49,11:43:49,4702,33,,,,13941.02,0
4951050,11:44:37,11:44:37,899,34,,,,14369.1,0
4951050,11:45:00,11:45:00,900,35,,,,14561.92,0
4951050,11:45:28,11:45:28,4703,36,,,,14783.43,0
4951050,11:45:54,11:45:54,4704,37,,,,14985.71,0
4951050,11:46:42,11:46:42,4705,38,,,,15303.72,0
4951050,11:48:00,11:48:00,8032,39,,1,,16026.23,
4951060,11:15:00,11:15:00,9953,1,,,1,0,
4951060,11:16:28,11:16:28,725,2,,,,952.17,0
4951060,11:17:15,11:17:15,102,3,,,,1572.99,0
4951060,11:18:00,11:18:00,103,4,,,,2131.61,0
4951060,11:18:35,11:18:35,104,5,,,,2622.1,0
4951060,11:20:00,11:20:00,9490,6,,,,3659.49,
4951060,11:21:13,11:21:13,9492,7,,,,4392.18,0
4951060,11:23:37,11:23:37,107,8,,,,6070.54,0
4951060,11:25:00,11:25:00,9498,9,,,,7242.44,
4951060,11:26:00,11:26:00,489,10,,,,7983.76,
4951060,11:27:26,11:27:26,490,11,,,,8530.86,0
4951060,11:27:57,11:27:57,491,12,,,,8722.05,0
4951060,11:28:27,11:28:27,492,13,,,,8872.82,0
4951060,11:29:08,11:29:08,493,14,,,,9035.77,0
4951060,11:30:32,11:30:32,881,15,,,,9361.29,0
4951060,11:31:58,11:31:58,882,16,,,,9726.18,0
4951060,11:32:36,11:32:36,883,17,,,,9895.78,0
4951060,11:33:22,11:33:22,884,18,,,,10125.86,0
4951060,11:34:05,11:34:05,885,19,,,,10341.47,0
4951060,11:35:17,11:35:17,886,20,,,,10623.85,0
4951060,11:36:08,11:36:08,887,21,,,,10938.41,0
4951060,11:38:00,11:38:00,888,22,,,,11418.57,
4951060,11:38:24,11:38:24,889,23,,,,11539.06,0
4951060,11:39:05,11:39:05,890,24,,,,11775.95,0
4951060,11:39:34,11:39:34,891,25,,,,11943.95,0
4951060,11:40:15,11:40:15,892,26,,,,12251.39,0
4951060,11:40:37,11:40:37,8225,27,,,,12431.89,0
4951060,11:41:02,11:41:02,894,28,,,,12651.07,0
4951060,11:41:29,11:41:29,895,29,,,,12867.41,0
4951060,11:42:09,11:42:09,896,30,,,,13190.45,0
4951060,11:42:58,11:42:58,4700,31,,,,13575.29,0
4951060,11:43:27,11:43:27,4701,32,,,,13784.09,0
4951060,11:43:49,11:43:49,4702,33,,,,13941.02,0
4951060,11:44:37,11:44:37,899,34,,,,14369.1,0
4951060,11:45:00,11:45:00,900,35,,,,14561.92,0
4951060,11:45:28,11:45:28,4703,36,,,,14783.43,0
4951060,11:45:54,11:45:54,4704,37,,,,14985.71,0
4951060,11:46:42,11:46:42,4705,38,,,,15303.72,0
4951060,11:48:00,11:48:00,8032,39,,1,,16026.23,
5103020,10:15:00,10:15:00,9953,1,,,1,0,
5103020,10:16:28,10:16:28,725,2,,,,952.17,0
5103020,10:17:15,10:17:15,102,3,,,,1572.99,0
5103020,10:18:00,10:18:00,103,4,,,,2131.61,0
5103020,10:18:35,10:18:35,104,5,,,,2622.1,0
5103020,10:20:00,10:20:00,9490,6,,,,3659.49,
5103020,10:21:13,10:21:13,9492,7,,,,4392.18,0
5103020,10:23:37,10:23:37,107,8,,,,6070.54,0
5103020,10:25:00,10:25:00,9498,9,,,,7242.44,
5103020,10:26:00,10:26:00,489,10,,,,7983.76,
5103020,10:27:26,10:27:26,490,11,,,,8530.86,0
5103020,10:27:57,10:27:57,491,12,,,,8722.05,0
5103020,10:28:27,10:28:27,492,13,,,,8872.82,0
5103020,10:29:08,10:29:08,493,14,,,,9035.77,0
5103020,10:30:32,10:30:32,881,15,,,,9361.29,0
5103020,10:31:58,10:31:58,882,16,,,,9726.18,0
5103020,10:32:36,10:32:36,883,17,,,,9895.78,0
5103020,10:33:22,10:33:22,884,18,,,,10125.86,0
5103020,10:34:05,10:34:05,885,19,,,,10341.47,0
5103020,10:35:17,10:35:17,886,20,,,,10623.85,0
5103020,10:36:08,10:36:08,887,21,,,,10938.41,0
5103020,10:38:00,10:38:00,888,22,,,,11418.57,
5103020,10:38:24,10:38:24,889,23,,,,11539.06,0
5103020,10:39:05,10:39:05,890,24,,,,11775.95,0
5103020,10:39:34,10:39:34,891,25,,,,11943.95,0
5103020,10:40:15,10:40:15,892,26,,,,12251.39,0
5103020,10:40:37,10:40:37,8225,27,,,,12431.89,0
5103020,10:41:02,10:41:02,894,28,,,,12651.07,0
5103020,10:41:29,10:41:29,895,29,,,,12867.41,0
5103020,10:42:09,10:42:09,896,30,,,,13190.45,0
5103020,10:42:58,10:42:58,4700,31,,,,13575.29,0
5103020,10:43:27,10:43:27,4701,32,,,,13784.09,0
5103020,10:43:49,10:43:49,4702,33,,,,13941.02,0
5103020,10:44:37,10:44:37,899,34,,,,14369.1,0
5103020,10:45:00,10:45:00,900,35,,,,14561.92,0
5103020,10:45:28,10:45:28,4703,36,,,,14783.43,0
5103020,10:45:54,10:45:54,4704,37,,,,14985.71,0
5103020,10:46:42,10:46:42,4705,38,,,,15303.72,0
5103020,10:48:00,10:48:00,8032,39,,1,,16026.23,
5103030,10:15:00,10:15:00,9953,1,,,1,0,
5103030,10:16:28,10:16:28,725,2,,,,952.17,0
5103030,10:17:15,10:17:15,102,3,,,,1572.99,0
5103030,10:18:00,10:18:00,103,4,,,,2131.61,0
5103030,10:18:35,10:18:35,104,5,,,,2622.1,0
5103030,10:20:00,10:20:00,9490,6,,,,3659.49,
5103030,10:21:13,10:21:13,9492,7,,,,4392.18,0
5103030,10:23:37,10:23:37,107,8,,,,6070.54,0
5103030,10:25:00,10:25:00,9498,9,,,,7242.44,
5103030,10:26:00,10:26:00,489,10,,,,7983.76,
5103030,10:27:26,10:27:26,490,11,,,,8530.86,0
5103030,10:27:57,10:27:57,491,12,,,,8722.05,0
5103030,10:28:27,10:28:27,492,13,,,,8872.82,0
5103030,10:29:08,10:29:08,493,14,,,,9035.77,0
5103030,10:30:32,10:30:32,881,15,,,,9361.29,0
5103030,10:31:58,10:31:58,882,16,,,,9726.18,0
5103030,10:32:36,10:32:36,883,17,,,,9895.78,0
5103030,10:33:22,10:33:22,884,18,,,,10125.86,0
5103030,10:34:05,10:34:05,885,19,,,,10341.47,0
5103030,10:35:17,10:35:17,886,20,,,,10623.85,0
5103030,10:36:08,10:36:08,887,21,,,,10938.41,0
5103030,10:38:00,10:38:00,888,22,,,,11418.57,
5103030,10:38:24,10:38:24,889,23,,,,11539.06,0
5103030,10:39:05,10:39:05,890,24,,,,11775.95,0
5103030,10:39:34,10:39:34,891,25,,,,11943.95,0
5103030,10:40:15,10:40:15,892,26,,,,12251.39,0
5103030,10:40:37,10:40:37,8225,27,,,,12431.89,0
5103030,10:41:02,10:41:02,894,28,,,,12651.07,0
5103030,10:41:29,10:41:29,895,29,,,,12867.41,0
5103030,10:42:09,10:42:09,896,30,,,,13190.45,0
5103030,10:42:58,10:42:58,4700,31,,,,13575.29,0
5103030,10:43:27,10:43:27,4701,32,,,,13784.09,0
5103030,10:43:49,10:43:49,4702,33,,,,13941.02,0
5103030,10:44:37,10:44:37,899,34,,,,14369.1,0
5103030,10:45:00,10:45:00,900,35,,,,14561.92,0
5103030,10:45:28,10:45:28,4703,36,,,,14783.43,0
5103030,10:45:54,10:45:54,4704,37,,,,14985.71,0
5103030,10:46:42,10:46:42,4705,38,,,,15303.72,0
5103030,10:48:00,10:48:00,8032,39,,1,,16026.23,
5103040,10:15:00,10:15:00,9953,1,,,1,0,
5103040,10:16:28,10:16:28,725,2,,,,952.17,0
5103040,10:17:15,10:17:15,102,3,,,,1572.99,0
5103040,10:18:00,10:18:00,103,4,,,,2131.61,0
5103040,10:18:35,10:18:35,104,5,,,,2622.1,0
5103040,10:20:00,10:20:00,9490,6,,,,3659.49,
5103040,10:21:13,10:21:13,9492,7,,,,4392.18,0
5103040,10:23:37,10:23:37,107,8,,,,6070.54,0
5103040,10:25:00,10:25:00,9498,9,,,,7242.44,
5103040,10:26:00,10:26:00,489,10,,,,7983.76,
5103040,10:27:26,10:27:26,490,11,,,,8530.86,0
5103040,10:27:57,10:27:57,491,12,,,,8722.05,0
5103040,10:28:27,10:28:27,492,13,,,,8872.82,0
5103040,10:29:08,10:29:08,493,14,,,,9035.77,0
5103040,10:30:32,10:30:32,881,15,,,,9361.29,0
5103040,10:31:58,10:31:58,882,16,,,,9726.18,0
5103040,10:32:36,10:32:36,883,17,,,,9895.78,0
5103040,10:33:22,10:33:22,884,18,,,,10125.86,0
5103040,10:34:05,10:34:05,885,19,,,,10341.47,0
5103040,10:35:17,10:35:17,886,20,,,,10623.85,0
5103040,10:36:08,10:36:08,887,21,,,,10938.41,0
5103040,10:38:00,10:38:00,888,22,,,,11418.57,
5103040,10:38:24,10:38:24,889,23,,,,11539.06,0
5103040,10:39:05,10:39:05,890,24,,,,11775.95,0
5103040,10:39:34,10:39:34,891,25,,,,11943.95,0
5103040,10:40:15,10:40:15,892,26,,,,12251.39,0
5103040,10:40:37,10:40:37,8225,27,,,,12431.89,0
5103040,10:41:02,10:41:02,894,28,,,,12651.07,0
5103040,10:41:29,10:41:29,895,29,,,,12867.41,0
5103040,10:42:09,10:42:09,896,30,,,,13190.45,0
5103040,10:42:58,10:42:58,4700,31,,,,13575.29,0
5103040,10:43:27,10:43:27,4701,32,,,,13784.09,0
5103040,10:43:49,10:43:49,4702,33,,,,13941.02,0
5103040,10:44:37,10:44:37,899,34,,,,14369.1,0
5103040,10:45:00,10:45:00,900,35,,,,14561.92,0
5103040,10:45:28,10:45:28,4703,36,,,,14783.43,0
5103040,10:45:54,10:45:54,4704,37,,,,14985.71,0
5103040,10:46:42,10:46:42,4705,38,,,,15303.72,0
5103040,10:48:00,10:48:00,8032,39,,1,,16026.23,
5103050,10:15:00,10:15:00,9953,1,,,1,0,
5103050,10:16:28,10:16:28,725,2,,,,952.17,0
5103050,10:17:15,10:17:15,102,3,,,,1572.99,0
5103050,10:18:00,10:18:00,103,4,,,,2131.61,0
5103050,10:18:35,10:18:35,104,5,,,,2622.1,0
5103050,10:20:00,10:20:00,9490,6,,,,3659.49,
5103050,10:21:13,10:21:13,9492,7,,,,4392.18,0
5103050,10:23:37,10:23:37,107,8,,,,6070.54,0
5103050,10:25:00,10:25:00,9498,9,,,,7242.44,
5103050,10:26:00,10:26:00,489,10,,,,7983.76,
5103050,10:27:26,10:27:26,490,11,,,,8530.86,0
5103050,10:27:57,10:27:57,491,12,,,,8722.05,0
5103050,10:28:27,10:28:27,492,13,,,,8872.82,0
5103050,10:29:08,10:29:08,493,14,,,,9035.77,0
5103050,10:30:32,10:30:32,881,15,,,,9361.29,0
5103050,10:31:58,10:31:58,882,16,,,,9726.18,0
5103050,10:32:36,10:32:36,883,17,,,,9895.78,0
5103050,10:33:22,10:33:22,884,18,,,,10125.86,0
5103050,10:34:05,10:34:05,885,19,,,,10341.47,0
5103050,10:35:17,10:35:17,886,20,,,,10623.85,0
5103050,10:36:08,10:36:08,887,21,,,,10938.41,0
5103050,10:38:00,10:38:00,888,22,,,,11418.57,
5103050,10:38:24,10:38:24,889,23,,,,11539.06,0
5103050,10:39:05,10:39:05,890,24,,,,11775.95,0
5103050,10:39:34,10:39:34,891,25,,,,11943.95,0
5103050,10:40:15,10:40:15,892,26,,,,12251.39,0
5103050,10:40:37,10:40:37,8225,27,,,,12431.89,0
5103050,10:41:02,10:41:02,894,28,,,,12651.07,0
5103050,10:41:29,10:41:29,895,29,,,,12867.41,0
5103050,10:42:09,10:42:09,896,30,,,,13190.45,0
5103050,10:42:58,10:42:58,4700,31,,,,13575.29,0
5103050,10:43:27,10:43:27,4701,32,,,,13784.09,0
5103050,10:43:49,10:43:49,4702,33,,,,13941.02,0
5103050,10:44:37,10:44:37,899,34,,,,14369.1,0
5103050,10:45:00,10:45:00,900,35,,,,14561.92,0
5103050,10:45:28,10:45:28,4703,36,,,,14783.43,0
5103050,10:45:54,10:45:54,4704,37,,,,14985.71,0
5103050,10:46:42,10:46:42,4705,38,,,,15303.72,0
5103050,10:48:00,10:48:00,8032,39,,1,,16026.23,
5103060,10:15:00,10:15:00,9953,1,,,1,0,
5103060,10:16:28,10:16:28,725,2,,,,952.17,0
5103060,10:17:15,10:17:15,102,3,,,,1572.99,0
5103060,10:18:00,10:18:00,103,4,,,,2131.61,0
5103060,10:18:35,10:18:35,104,5,,,,2622.1,0
5103060,10:20:00,10:20:00,9490,6,,,,3659.49,
5103060,10:21:13,10:21:13,9492,7,,,,4392.18,0
5103060,10:23:37,10:23:37,107,8,,,,6070.54,0
5103060,10:25:00,10:25:00,9498,9,,,,7242.44,
5103060,10:26:00,10:26:00,489,10,,,,7983.76,
5103060,10:27:26,10:27:26,490,11,,,,8530.86,0
5103060,10:27:57,10:27:57,491,12,,,,8722.05,0
5103060,10:28:27,10:28:27,492,13,,,,8872.82,0
5103060,10:29:08,10:29:08,493,14,,,,9035.77,0
5103060,10:30:32,10:30:32,881,15,,,,9361.29,0
5103060,10:31:58,10:31:58,882,16,,,,9726.18,0
5103060,10:32:36,10:32:36,883,17,,,,9895.78,0
5103060,10:33:22,10:33:22,884,18,,,,10125.86,0
5103060,10:34:05,10:34:05,885,19,,,,10341.47,0
5103060,10:35:17,10:35:17,886,20,,,,10623.85,0
5103060,10:36:08,10:36:08,887,21,,,,10938.41,0
5103060,10:38:00,10:38:00,888,22,,,,11418.57,
5103060,10:38:24,10:38:24,889,23,,,,11539.06,0
5103060,10:39:05,10:39:05,890,24,,,,11775.95,0
5103060,10:39:34,10:39:34,891,25,,,,11943.95,0
5103060,10:40:15,10:40:15,892,26,,,,12251.39,0
5103060,10:40:37,10:40:37,8225,27,,,,12431.89,0
5103060,10:41:02,10:41:02,894,28,,,,12651.07,0
5103060,10:41:29,10:41:29,895,29,,,,12867.41,0
5103060,10:42:09,10:42:09,896,30,,,,13190.45,0
5103060,10:42:58,10:42:58,4700,31,,,,13575.29,0
5103060,10:43:27,10:43:27,4701,32,,,,13784.09,0
5103060,10:43:49,10:43:49,4702,33,,,,13941.02,0
5103060,10:44:37,10:44:37,899,34,,,,14369.1,0
5103060,10:45:00,10:45:00,900,35,,,,14561.92,0
5103060,10:45:28,10:45:28,4703,36,,,,14783.43,0
5103060,10:45:54,10:45:54,4704,37,,,,14985.71,0
5103060,10:46:42,10:46:42,4705,38,,,,15303.72,0
5103060,10:48:00,10:48:00,8032,39,,1,,16026.23,
5186070,11:34:00,11:34:00,9953,1,,,1,0,
5186070,11:35:28,11:35:28,725,2,,,,952.17,0
5186070,11:36:15,11:36:15,102,3,,,,1572.99,0
5186070,11:37:00,11:37:00,103,4,,,,2131.61,0
5186070,11:37:35,11:37:35,104,5,,,,2622.1,0
5186070,11:39:00,11:39:00,9490,6,,,,3659.49,
5186070,11:40:13,11:40:13,9492,7,,,,4392.18,0
5186070,11:42:37,11:42:37,107,8,,,,6070.54,0
5186070,11:44:00,11:44:00,9498,9,,,,7242.44,
5186070,11:45:00,11:45:00,489,10,,,,7983.76,
5186070,11:45:50,11:45:50,490,11,,,,8530.86,0
5186070,11:46:08,11:46:08,491,12,,,,8722.05,0
5186070,11:46:26,11:46:26,492,13,,,,8872.82,0
5186070,11:46:49,11:46:49,493,14,,,,9035.77,0
5186070,11:47:38,11:47:38,881,15,,,,9361.29,0
5186070,11:48:29,11:48:29,882,16,,,,9726.18,0
5186070,11:48:51,11:48:51,883,17,,,,9895.78,0
5186070,11:49:18,11:49:18,884,18,,,,10125.86,0
5186070,11:49:43,11:49:43,885,19,,,,10341.47,0
5186070,11:50:25,11:50:25,886,20,,,,10623.85,0
5186070,11:50:54,11:50:54,887,21,,,,10938.41,0
5186070,11:52:00,11:52:00,888,22,,,,11418.57,
5186070,11:52:27,11:52:27,889,23,,,,11539.06,0
5186070,11:53:12,11:53:12,890,24,,,,11775.95,0
5186070,11:53:44,11:53:44,891,25,,,,11943.95,0
5186070,11:54:28,11:54:28,892,26,,,,12251.39,0
5186070,11:54:53,11:54:53,8225,27,,,,12431.89,0
5186070,11:55:20,11:55:20,894,28,,,,12651.07,0
5186070,11:55:50,11:55:50,895,29,,,,12867.41,0
5186070,11:56:33,11:56:33,896,30,,,,13190.45,0
5186070,11:57:28,11:57:28,4700,31,,,,13575.29,0
5186070,11:58:00,11:58:00,4701,32,,,,13784.09,0
5186070,11:58:24,11:58:24,4702,33,,,,13941.02,0
5186070,11:59:17,11:59:17,899,34,,,,14369.1,0
5186070,11:59:42,11:59:42,900,35,,,,14561.92,0
5186070,12:00:13,12:00:13,4703,36,,,,14783.43,0
5186070,12:00:42,12:00:42,4704,37,,,,14985.71,0
5186070,12:01:35,12:01:35,4705,38,,,,15303.72,0
5186070,12:03:00,12:03:00,8032,39,,1,,16026.23,
5186090,11:34:00,11:34:00,9953,1,,,1,0,
5186090,11:35:28,11:35:28,725,2,,,,952.17,0
5186090,11:36:15,11:36:15,102,3,,,,1572.99,0
5186090,11:37:00,11:37:00,103,4,,,,2131.61,0
5186090,11:37:35,11:37:35,104,5,,,,2622.1,0
5186090,11:39:00,11:39:00,9490,6,,,,3659.49,
5186090,11:40:13,11:40:13,9492,7,,,,4392.18,0
5186090,11:42:37,11:42:37,107,8,,,,6070.54,0
5186090,11:44:00,11:44:00,9498,9,,,,7242.44,
5186090,11:45:00,11:45:00,489,10,,,,7983.76,
5186090,11:45:50,11:45:50,490,11,,,,8530.86,0
5186090,11:46:08,11:46:08,491,12,,,,8722.05,0
5186090,11:46:26,11:46:26,492,13,,,,8872.82,0
5186090,11:46:49,11:46:49,493,14,,,,9035.77,0
5186090,11:47:38,11:47:38,881,15,,,,9361.29,0
5186090,11:48:29,11:48:29,882,16,,,,9726.18,0
5186090,11:48:51,11:48:51,883,17,,,,9895.78,0
5186090,11:49:18,11:49:18,884,18,,,,10125.86,0
5186090,11:49:43,11:49:43,885,19,,,,10341.47,0
5186090,11:50:25,11:50:25,886,20,,,,10623.85,0
5186090,11:50:54,11:50:54,887,21,,,,10938.41,0
5186090,11:52:00,11:52:00,888,22,,,,11418.57,
5186090,11:52:27,11:52:27,889,23,,,,11539.06,0
5186090,11:53:12,11:53:12,890,24,,,,11775.95,0
5186090,11:53:44,11:53:44,891,25,,,,11943.95,0
5186090,11:54:28,11:54:28,892,26,,,,12251.39,0
5186090,11:54:53,11:54:53,8225,27,,,,12431.89,0
5186090,11:55:20,11:55:20,894,28,,,,12651.07,0
5186090,11:55:50,11:55:50,895,29,,,,12867.41,0
5186090,11:56:33,11:56:33,896,30,,,,13190.45,0
5186090,11:57:28,11:57:28,4700,31,,,,13575.29,0
5186090,11:58:00,11:58:00,4701,32,,,,13784.09,0
5186090,11:58:24,11:58:24,4702,33,,,,13941.02,0
5186090,11:59:17,11:59:17,899,34,,,,14369.1,0
5186090,11:59:42,11:59:42,900,35,,,,14561.92,0
5186090,12:00:13,12:00:13,4703,36,,,,14783.43,0
5186090,12:00:42,12:00:42,4704,37,,,,14985.71,0
5186090,12:01:35,12:01:35,4705,38,,,,15303.72,0
5186090,12:03:00,12:03:00,8032,39,,1,,16026.23,
552070,14:34:00,14:34:00,9953,1,,,1,0,
552070,14:35:28,14:35:28,725,2,,,,952.17,0
552070,14:36:15,14:36:15,102,3,,,,1572.99,0
552070,14:37:00,14:37:00,103,4,,,,2131.61,0
552070,14:37:35,14:37:35,104,5,,,,2622.1,0
552070,14:39:00,14:39:00,9490,6,,,,3659.49,
552070,14:40:13,14:40:13,9492,7,,,,4392.18,0
552070,14:42:37,14:42:37,107,8,,,,6070.54,0
552070,14:44:00,14:44:00,9498,9,,,,7242.44,
552070,14:45:00,14:45:00,489,10,,,,7983.76,
552070,14:45:57,14:45:57,490,11,,,,8530.86,0
552070,14:46:18,14:46:18,491,12,,,,8722.05,0
552070,14:46:38,14:46:38,492,13,,,,8872.82,0
552070,14:47:05,14:47:05,493,14,,,,9035.77,0
552070,14:48:01,14:48:01,881,15,,,,9361.29,0
552070,14:48:59,14:48:59,882,16,,,,9726.18,0
552070,14:49:24,14:49:24,883,17,,,,9895.78,0
552070,14:49:55,14:49:55,884,18,,,,10125.86,0
552070,14:50:23,14:50:23,885,19,,,,10341.47,0
552070,14:51:11,14:51:11,886,20,,,,10623.85,0
552070,14:51:45,14:51:45,887,21,,,,10938.41,0
552070,14:53:00,14:53:00,888,22,,,,11418.57,
552070,14:53:29,14:53:29,889,23,,,,11539.06,0
552070,14:54:18,14:54:18,890,24,,,,11775.95,0
552070,14:54:53,14:54:53,891,25,,,,11943.95,0
552070,14:55:42,14:55:42,892,26,,,,12251.39,0
552070,14:56:08,14:56:08,8225,27,,,,12431.89,0
552070,14:56:38,14:56:38,894,28,,,,12651.07,0
552070,14:57:11,14:57:11,895,29,,,,12867.41,0
552070,14:57:58,14:57:58,896,30,,,,13190.45,0
552070,14:58:58,14:58:58,4700,31,,,,13575.29,0
552070,14:59:33,14:59:33,4701,32,,,,13784.09,0
552070,14:59:59,14:59:59,4702,33,,,,13941.02,0
552070,15:00:57,15:00:57,899,34,,,,14369.1,0
552070,15:01:25,15:01:25,900,35,,,,14561.92,0
552070,15:01:58,15:01:58,4703,36,,,,14783.43,0
552070,15:02:29,15:02:29,4704,37,,,,14985.71,0
552070,15:03:27,15:03:27,4705,38,,,,15303.72,0
552070,15:05:00,15:05:00,8032,39,,1,,16026.23,
552090,14:34:00,14:34:00,9953,1,,,1,0,
552090,14:35:28,14:35:28,725,2,,,,952.17,0
552090,14:36:15,14:36:15,102,3,,,,1572.99,0
552090,14:37:00,14:37:00,103,4,,,,2131.61,0
552090,14:37:35,14:37:35,104,5,,,,2622.1,0
552090,14:39:00,14:39:00,9490,6,,,,3659.49,
552090,14:40:13,14:40:13,9492,7,,,,4392.18,0
552090,14:42:37,14:42:37,107,8,,,,6070.54,0
552090,14:44:00,14:44:00,9498,9,,,,7242.44,
552090,14:45:00,14:45:00,489,10,,,,7983.76,
552090,14:45:57,14:45:57,490,11,,,,8530.86,0
552090,14:46:18,14:46:18,491,12,,,,8722.05,0
552090,14:46:38,14:46:38,492,13,,,,8872.82,0
552090,14:47:05,14:47:05,493,14,,,,9035.77,0
552090,14:48:01,14:48:01,881,15,,,,9361.29,0
552090,14:48:59,14:48:59,882,16,,,,9726.18,0
552090,14:49:24,14:49:24,883,17,,,,9895.78,0
552090,14:49:55,14:49:55,884,18,,,,10125.86,0
552090,14:50:23,14:50:23,885,19,,,,10341.47,0
552090,14:51:11,14:51:11,886,20,,,,10623.85,0
552090,14:51:45,14:51:45,887,21,,,,10938.41,0
552090,14:53:00,14:53:00,888,22,,,,11418.57,
552090,14:53:29,14:53:29,889,23,,,,11539.06,0
552090,14:54:18,14:54:18,890,24,,,,11775.95,0
552090,14:54:53,14:54:53,891,25,,,,11943.95,0
552090,14:55:42,14:55:42,892,26,,,,12251.39,0
552090,14:56:08,14:56:08,8225,27,,,,12431.89,0
552090,14:56:38,14:56:38,894,28,,,,12651.07,0
552090,14:57:11,14:57:11,895,29,,,,12867.41,0
552090,14:57:58,14:57:58,896,30,,,,13190.45,0
552090,14:58:58,14:58:58,4700,31,,,,13575.29,0
552090,14:59:33,14:59:33,4701,32,,,,13784.09,0
552090,14:59:59,14:59:59,4702,33,,,,13941.02,0
552090,15:00:57,15:00:57,899,34,,,,14369.1,0
552090,15:01:25,15:01:25,900,35,,,,14561.92,0
552090,15:01:58,15:01:58,4703,36,,,,14783.43,0
552090,15:02:29,15:02:29,4704,37,,,,14985.71,0
552090,15:03:27,15:03:27,4705,38,,,,15303.72,0
552090,15:05:00,15:05:00,8032,39,,1,,16026.23,
5709020,15:15:00,15:15:00,9953,1,,,1,0,
5709020,15:16:28,15:16:28,725,2,,,,952.17,0
5709020,15:17:15,15:17:15,102,3,,,,1572.99,0
5709020,15:18:00,15:18:00,103,4,,,,2131.61,0
5709020,15:18:35,15:18:35,104,5,,,,2622.1,0
5709020,15:20:00,15:20:00,9490,6,,,,3659.49,
5709020,15:21:27,15:21:27,9492,7,,,,4392.18,0
5709020,15:24:20,15:24:20,107,8,,,,6070.54,0
5709020,15:26:00,15:26:00,9498,9,,,,7242.44,
5709020,15:28:00,15:28:00,489,10,,,,7983.76,
5709020,15:29:40,15:29:40,490,11,,,,8530.86,0
5709020,15:30:16,15:30:16,491,12,,,,8722.05,0
5709020,15:30:52,15:30:52,492,13,,,,8872.82,0
5709020,15:31:39,15:31:39,493,14,,,,9035.77,0
5709020,15:33:17,15:33:17,881,15,,,,9361.29,0
5709020,15:34:58,15:34:58,882,16,,,,9726.18,0
5709020,15:35:43,15:35:43,883,17,,,,9895.78,0
5709020,15:36:36,15:36:36,884,18,,,,10125.86,0
5709020,15:37:26,15:37:26,885,19,,,,10341.47,0
5709020,15:38:50,15:38:50,886,20,,,,10623.85,0
5709020,15:39:49,15:39:49,887,21,,,,10938.41,0
5709020,15:42:00,15:42:00,888,22,,,,11418.57,
5709020,15:42:32,15:42:32,889,23,,,,11539.06,0
5709020,15:43:25,15:43:25,890,24,,,,11775.95,0
5709020,15:44:03,15:44:03,891,25,,,,11943.95,0
5709020,15:44:56,15:44:56,892,26,,,,12251.39,0
5709020,15:45:24,15:45:24,8225,27,,,,12431.89,0
5709020,15:45:56,15:45:56,894,28,,,,12651.07,0
5709020,15:46:32,15:46:32,895,29,,,,12867.41,0
5709020,15:47:23,15:47:23,896,30,,,,13190.45,0
5709020,15:48:28,15:48:28,4700,31,,,,13575.29,0
5709020,15:49:05,15:49:05,4701,32,,,,13784.09,0
5709020,15:49:34,15:49:34,4702,33,,,,13941.02,0
5709020,15:50:36,15:50:36,899,34,,,,14369.1,0
5709020,15:51:07,15:51:07,900,35,,,,14561.92,0
5709020,15:51:43,15:51:43,4703,36,,,,14783.43,0
5709020,15:52:17,15:52:17,4704,37,,,,14985.71,0
5709020,15:53:19,15:53:19,4705,38,,,,15303.72,0
5709020,15:55:00,15:55:00,8032,39,,1,,16026.23,
5709030,15:15:00,15:15:00,9953,1,,,1,0,
5709030,15:16:28,15:16:28,725,2,,,,952.17,0
5709030,15:17:15,15:17:15,102,3,,,,1572.99,0
5709030,15:18:00,15:18:00,103,4,,,,2131.61,0
5709030,15:18:35,15:18:35,104,5,,,,2622.1,0
5709030,15:20:00,15:20:00,9490,6,,,,3659.49,
5709030,15:21:27,15:21:27,9492,7,,,,4392.18,0
5709030,15:24:20,15:24:20,107,8,,,,6070.54,0
5709030,15:26:00,15:26:00,9498,9,,,,7242.44,
5709030,15:28:00,15:28:00,489,10,,,,7983.76,
5709030,15:29:40,15:29:40,490,11,,,,8530.86,0
5709030,15:30:16,15:30:16,491,12,,,,8722.05,0
5709030,15:30:52,15:30:52,492,13,,,,8872.82,0
5709030,15:31:39,15:31:39,493,14,,,,9035.77,0
5709030,15:33:17,15:33:17,881,15,,,,9361.29,0
5709030,15:34:58,15:34:58,882,16,,,,9726.18,0
5709030,15:35:43,15:35:43,883,17,,,,9895.78,0
5709030,15:36:36,15:36:36,884,18,,,,10125.86,0
5709030,15:37:26,15:37:26,885,19,,,,10341.47,0
5709030,15:38:50,15:38:50,886,20,,,,10623.85,0
5709030,15:39:49,15:39:49,887,21,,,,10938.41,0
5709030,15:42:00,15:42:00,888,22,,,,11418.57,
5709030,15:42:32,15:42:32,889,23,,,,11539.06,0
5709030,15:43:25,15:43:25,890,24,,,,11775.95,0
5709030,15:44:03,15:44:03,891,25,,,,11943.95,0
5709030,15:44:56,15:44:56,892,26,,,,12251.39,0
5709030,15:45:24,15:45:24,8225,27,,,,12431.89,0
5709030,15:45:56,15:45:56,894,28,,,,12651.07,0
5709030,15:46:32,15:46:32,895,29,,,,12867.41,0
5709030,15:47:23,15:47:23,896,30,,,,13190.45,0
5709030,15:48:28,15:48:28,4700,31,,,,13575.29,0
5709030,15:49:05,15:49:05,4701,32,,,,13784.09,0
5709030,15:49:34,15:49:34,4702,33,,,,13941.02,0
5709030,15:50:36,15:50:36,899,34,,,,14369.1,0
5709030,15:51:07,15:51:07,900,35,,,,14561.92,0
5709030,15:51:43,15:51:43,4703,36,,,,14783.43,0
5709030,15:52:17,15:52:17,4704,37,,,,14985.71,0
5709030,15:53:19,15:53:19,4705,38,,,,15303.72,0
5709030,15:55:00,15:55:00,8032,39,,1,,16026.23,
5709040,15:15:00,15:15:00,9953,1,,,1,0,
5709040,15:16:28,15:16:28,725,2,,,,952.17,0
5709040,15:17:15,15:17:15,102,3,,,,1572.99,0
5709040,15:18:00,15:18:00,103,4,,,,2131.61,0
5709040,15:18:35,15:18:35,104,5,,,,2622.1,0
5709040,15:20:00,15:20:00,9490,6,,,,3659.49,
5709040,15:21:27,15:21:27,9492,7,,,,4392.18,0
5709040,15:24:20,15:24:20,107,8,,,,6070.54,0
5709040,15:26:00,15:26:00,9498,9,,,,7242.44,
5709040,15:28:00,15:28:00,489,10,,,,7983.76,
5709040,15:29:40,15:29:40,490,11,,,,8530.86,0
5709040,15:30:16,15:30:16,491,12,,,,8722.05,0
5709040,15:30:52,15:30:52,492,13,,,,8872.82,0
5709040,15:31:39,15:31:39,493,14,,,,9035.77,0
5709040,15:33:17,15:33:17,881,15,,,,9361.29,0
5709040,15:34:58,15:34:58,882,16,,,,9726.18,0
5709040,15:35:43,15:35:43,883,17,,,,9895.78,0
5709040,15:36:36,15:36:36,884,18,,,,10125.86,0
5709040,15:37:26,15:37:26,885,19,,,,10341.47,0
5709040,15:38:50,15:38:50,886,20,,,,10623.85,0
5709040,15:39:49,15:39:49,887,21,,,,10938.41,0
5709040,15:42:00,15:42:00,888,22,,,,11418.57,
5709040,15:42:32,15:42:32,889,23,,,,11539.06,0
5709040,15:43:25,15:43:25,890,24,,,,11775.95,0
5709040,15:44:03,15:44:03,891,25,,,,11943.95,0
5709040,15:44:56,15:44:56,892,26,,,,12251.39,0
5709040,15:45:24,15:45:24,8225,27,,,,12431.89,0
5709040,15:45:56,15:45:56,894,28,,,,12651.07,0
5709040,15:46:32,15:46:32,895,29,,,,12867.41,0
5709040,15:47:23,15:47:23,896,30,,,,13190.45,0
5709040,15:48:28,15:48:28,4700,31,,,,13575.29,0
5709040,15:49:05,15:49:05,4701,32,,,,13784.09,0
5709040,15:49:34,15:49:34,4702,33,,,,13941.02,0
5709040,15:50:36,15:50:36,899,34,,,,14369.1,0
5709040,15:51:07,15:51:07,900,35,,,,14561.92,0
5709040,15:51:43,15:51:43,4703,36,,,,14783.43,0
5709040,15:52:17,15:52:17,4704,37,,,,14985.71,0
5709040,15:53:19,15:53:19,4705,38,,,,15303.72,0
5709040,15:55:00,15:55:00,8032,39,,1,,16026.23,
5709050,15:15:00,15:15:00,9953,1,,,1,0,
5709050,15:16:28,15:16:28,725,2,,,,952.17,0
5709050,15:17:15,15:17:15,102,3,,,,1572.99,0
5709050,15:18:00,15:18:00,103,4,,,,2131.61,0
5709050,15:18:35,15:18:35,104,5,,,,2622.1,0
5709050,15:20:00,15:20:00,9490,6,,,,3659.49,
5709050,15:21:27,15:21:27,9492,7,,,,4392.18,0
5709050,15:24:20,15:24:20,107,8,,,,6070.54,0
5709050,15:26:00,15:26:00,9498,9,,,,7242.44,
5709050,15:28:00,15:28:00,489,10,,,,7983.76,
5709050,15:29:40,15:29:40,490,11,,,,8530.86,0
5709050,15:30:16,15:30:16,491,12,,,,8722.05,0
5709050,15:30:52,15:30:52,492,13,,,,8872.82,0
5709050,15:31:39,15:31:39,493,14,,,,9035.77,0
5709050,15:33:17,15:33:17,881,15,,,,9361.29,0
5709050,15:34:58,15:34:58,882,16,,,,9726.18,0
5709050,15:35:43,15:35:43,883,17,,,,9895.78,0
5709050,15:36:36,15:36:36,884,18,,,,10125.86,0
5709050,15:37:26,15:37:26,885,19,,,,10341.47,0
5709050,15:38:50,15:38:50,886,20,,,,10623.85,0
5709050,15:39:49,15:39:49,887,21,,,,10938.41,0
5709050,15:42:00,15:42:00,888,22,,,,11418.57,
5709050,15:42:32,15:42:32,889,23,,,,11539.06,0
5709050,15:43:25,15:43:25,890,24,,,,11775.95,0
5709050,15:44:03,15:44:03,891,25,,,,11943.95,0
5709050,15:44:56,15:44:56,892,26,,,,12251.39,0
5709050,15:45:24,15:45:24,8225,27,,,,12431.89,0
5709050,15:45:56,15:45:56,894,28,,,,12651.07,0
5709050,15:46:32,15:46:32,895,29,,,,12867.41,0
5709050,15:47:23,15:47:23,896,30,,,,13190.45,0
5709050,15:48:28,15:48:28,4700,31,,,,13575.29,0
5709050,15:49:05,15:49:05,4701,32,,,,13784.09,0
5709050,15:49:34,15:49:34,4702,33,,,,13941.02,0
5709050,15:50:36,15:50:36,899,34,,,,14369.1,0
5709050,15:51:07,15:51:07,900,35,,,,14561.92,0
5709050,15:51:43,15:51:43,4703,36,,,,14783.43,0
5709050,15:52:17,15:52:17,4704,37,,,,14985.71,0
5709050,15:53:19,15:53:19,4705,38,,,,15303.72,0
5709050,15:55:00,15:55:00,8032,39,,1,,16026.23,
5709060,15:15:00,15:15:00,9953,1,,,1,0,
5709060,15:16:28,15:16:28,725,2,,,,952.17,0
5709060,15:17:15,15:17:15,102,3,,,,1572.99,0
5709060,15:18:00,15:18:00,103,4,,,,2131.61,0
5709060,15:18:35,15:18:35,104,5,,,,2622.1,0
5709060,15:20:00,15:20:00,9490,6,,,,3659.49,
5709060,15:21:27,15:21:27,9492,7,,,,4392.18,0
5709060,15:24:20,15:24:20,107,8,,,,6070.54,0
5709060,15:26:00,15:26:00,9498,9,,,,7242.44,
5709060,15:28:00,15:28:00,489,10,,,,7983.76,
5709060,15:29:40,15:29:40,490,11,,,,8530.86,0
5709060,15:30:16,15:30:16,491,12,,,,8722.05,0
5709060,15:30:52,15:30:52,492,13,,,,8872.82,0
5709060,15:31:39,15:31:39,493,14,,,,9035.77,0
5709060,15:33:17,15:33:17,881,15,,,,9361.29,0
5709060,15:34:58,15:34:58,882,16,,,,9726.18,0
5709060,15:35:43,15:35:43,883,17,,,,9895.78,0
5709060,15:36:36,15:36:36,884,18,,,,10125.86,0
5709060,15:37:26,15:37:26,885,19,,,,10341.47,0
5709060,15:38:50,15:38:50,886,20,,,,10623.85,0
5709060,15:39:49,15:39:49,887,21,,,,10938.41,0
5709060,15:42:00,15:42:00,888,22,,,,11418.57,
5709060,15:42:32,15:42:32,889,23,,,,11539.06,0
5709060,15:43:25,15:43:25,890,24,,,,11775.95,0
5709060,15:44:03,15:44:03,891,25,,,,11943.95,0
5709060,15:44:56,15:44:56,892,26,,,,12251.39,0
5709060,15:45:24,15:45:24,8225,27,,,,12431.89,0
5709060,15:45:56,15:45:56,894,28,,,,12651.07,0
5709060,15:46:32,15:46:32,895,29,,,,12867.41,0
5709060,15:47:23,15:47:23,896,30,,,,13190.45,0
5709060,15:48:28,15:48:28,4700,31,,,,13575.29,0
5709060,15:49:05,15:49:05,4701,32,,,,13784.09,0
5709060,15:49:34,15:49:34,4702,33,,,,13941.02,0
5709060,15:50:36,15:50:36,899,34,,,,14369.1,0
5709060,15:51:07,15:51:07,900,35,,,,14561.92,0
5709060,15:51:43,15:51:43,4703,36,,,,14783.43,0
5709060,15:52:17,15:52:17,4704,37,,,,14985.71,0
5709060,15:53:19,15:53:19,4705,38,,,,15303.72,0
5709060,15:55:00,15:55:00,8032,39,,1,,16026.23,
5809020,23:25:00,23:25:00,9953,1,,,1,0,
5809020,23:26:28,23:26:28,725,2,,,,952.17,0
5809020,23:27:15,23:27:15,102,3,,,,1572.99,0
5809020,23:28:00,23:28:00,103,4,,,,2131.61,0
5809020,23:28:35,23:28:35,104,5,,,,2622.1,0
5809020,23:30:00,23:30:00,9490,6,,,,3659.49,
5809020,23:30:58,23:30:58,9492,7,,,,4392.18,0
5809020,23:32:53,23:32:53,107,8,,,,6070.54,0
5809020,23:34:00,23:34:00,9498,9,,,,7242.44,
5809020,23:35:00,23:35:00,489,10,,,,7983.76,
5809020,23:36:12,23:36:12,490,11,,,,8530.86,0
5809020,23:36:37,23:36:37,491,12,,,,8722.05,0
5809020,23:37:02,23:37:02,492,13,,,,8872.82,0
5809020,23:37:36,23:37:36,493,14,,,,9035.77,0
5809020,23:38:46,23:38:46,881,15,,,,9361.29,0
5809020,23:39:58,23:39:58,882,16,,,,9726.18,0
5809020,23:40:30,23:40:30,883,17,,,,9895.78,0
5809020,23:41:08,23:41:08,884,18,,,,10125.86,0
5809020,23:41:44,23:41:44,885,19,,,,10341.47,0
5809020,23:42:44,23:42:44,886,20,,,,10623.85,0
5809020,23:43:26,23:43:26,887,21,,,,10938.41,0
5809020,23:45:00,23:45:00,888,22,,,,11418.57,
5809020,23:45:17,23:45:17,889,23,,,,11539.06,0
5809020,23:45:45,23:45:45,890,24,,,,11775.95,0
5809020,23:46:06,23:46:06,891,25,,,,11943.95,0
5809020,23:46:34,23:46:34,892,26,,,,12251.39,0
5809020,23:46:50,23:46:50,8225,27,,,,12431.89,0
5809020,23:47:07,23:47:07,894,28,,,,12651.07,0
5809020,23:47:26,23:47:26,895,29,,,,12867.41,0
5809020,23:47:54,23:47:54,896,30,,,,13190.45,0
5809020,23:48:28,23:48:28,4700,31,,,,13575.29,0
5809020,23:48:49,23:48:49,4701,32,,,,13784.09,0
5809020,23:49:04,23:49:04,4702,33,,,,13941.02,0
5809020,23:49:38,23:49:38,899,34,,,,14369.1,0
5809020,23:49:54,23:49:54,900,35,,,,14561.92,0
5809020,23:50:13,23:50:13,4703,36,,,,14783.43,0
5809020,23:50:32,23:50:32,4704,37,,,,14985.71,0
5809020,23:51:05,23:51:05,4705,38,,,,15303.72,0
5809020,23:52:00,23:52:00,8032,39,,1,,16026.23,
5809030,23:25:00,23:25:00,9953,1,,,1,0,
5809030,23:26:28,23:26:28,725,2,,,,952.17,0
5809030,23:27:15,23:27:15,102,3,,,,1572.99,0
5809030,23:28:00,23:28:00,103,4,,,,2131.61,0
5809030,23:28:35,23:28:35,104,5,,,,2622.1,0
5809030,23:30:00,23:30:00,9490,6,,,,3659.49,
5809030,23:30:58,23:30:58,9492,7,,,,4392.18,0
5809030,23:32:53,23:32:53,107,8,,,,6070.54,0
5809030,23:34:00,23:34:00,9498,9,,,,7242.44,
5809030,23:35:00,23:35:00,489,10,,,,7983.76,
5809030,23:36:12,23:36:12,490,11,,,,8530.86,0
5809030,23:36:37,23:36:37,491,12,,,,8722.05,0
5809030,23:37:02,23:37:02,492,13,,,,8872.82,0
5809030,23:37:36,23:37:36,493,14,,,,9035.77,0
5809030,23:38:46,23:38:46,881,15,,,,9361.29,0
5809030,23:39:58,23:39:58,882,16,,,,9726.18,0
5809030,23:40:30,23:40:30,883,17,,,,9895.78,0
5809030,23:41:08,23:41:08,884,18,,,,10125.86,0
5809030,23:41:44,23:41:44,885,19,,,,10341.47,0
5809030,23:42:44,23:42:44,886,20,,,,10623.85,0
5809030,23:43:26,23:43:26,887,21,,,,10938.41,0
5809030,23:45:00,23:45:00,888,22,,,,11418.57,
5809030,23:45:17,23:45:17,889,23,,,,11539.06,0
5809030,23:45:45,23:45:45,890,24,,,,11775.95,0
5809030,23:46:06,23:46:06,891,25,,,,11943.95,0
5809030,23:46:34,23:46:34,892,26,,,,12251.39,0
5809030,23:46:50,23:46:50,8225,27,,,,12431.89,0
5809030,23:47:07,23:47:07,894,28,,,,12651.07,0
5809030,23:47:26,23:47:26,895,29,,,,12867.41,0
5809030,23:47:54,23:47:54,896,30,,,,13190.45,0
5809030,23:48:28,23:48:28,4700,31,,,,13575.29,0
5809030,23:48:49,23:48:49,4701,32,,,,13784.09,0
5809030,23:49:04,23:49:04,4702,33,,,,13941.02,0
5809030,23:49:38,23:49:38,899,34,,,,14369.1,0
5809030,23:49:54,23:49:54,900,35,,,,14561.92,0
5809030,23:50:13,23:50:13,4703,36,,,,14783.43,0
5809030,23:50:32,23:50:32,4704,37,,,,14985.71,0
5809030,23:51:05,23:51:05,4705,38,,,,15303.72,0
5809030,23:52:00,23:52:00,8032,39,,1,,16026.23,
5809040,23:25:00,23:25:00,9953,1,,,1,0,
5809040,23:26:28,23:26:28,725,2,,,,952.17,0
5809040,23:27:15,23:27:15,102,3,,,,1572.99,0
5809040,23:28:00,23:28:00,103,4,,,,2131.61,0
5809040,23:28:35,23:28:35,104,5,,,,2622.1,0
5809040,23:30:00,23:30:00,9490,6,,,,3659.49,
5809040,23:30:58,23:30:58,9492,7,,,,4392.18,0
5809040,23:32:53,23:32:53,107,8,,,,6070.54,0
5809040,23:34:00,23:34:00,9498,9,,,,7242.44,
5809040,23:35:00,23:35:00,489,10,,,,7983.76,
5809040,23:36:12,23:36:12,490,11,,,,8530.86,0
5809040,23:36:37,23:36:37,491,12,,,,8722.05,0
5809040,23:37:02,23:37:02,492,13,,,,8872.82,0
5809040,23:37:36,23:37:36,493,14,,,,9035.77,0
5809040,23:38:46,23:38:46,881,15,,,,9361.29,0
5809040,23:39:58,23:39:58,882,16,,,,9726.18,0
5809040,23:40:30,23:40:30,883,17,,,,9895.78,0
5809040,23:41:08,23:41:08,884,18,,,,10125.86,0
5809040,23:41:44,23:41:44,885,19,,,,10341.47,0
5809040,23:42:44,23:42:44,886,20,,,,10623.85,0
5809040,23:43:26,23:43:26,887,21,,,,10938.41,0
5809040,23:45:00,23:45:00,888,22,,,,11418.57,
5809040,23:45:17,23:45:17,889,23,,,,11539.06,0
5809040,23:45:45,23:45:45,890,24,,,,11775.95,0
5809040,23:46:06,23:46:06,891,25,,,,11943.95,0
5809040,23:46:34,23:46:34,892,26,,,,12251.39,0
5809040,23:46:50,23:46:50,8225,27,,,,12431.89,0
5809040,23:47:07,23:47:07,894,28,,,,12651.07,0
5809040,23:47:26,23:47:26,895,29,,,,12867.41,0
5809040,23:47:54,23:47:54,896,30,,,,13190.45,0
5809040,23:48:28,23:48:28,4700,31,,,,13575.29,0
5809040,23:48:49,23:48:49,4701,32,,,,13784.09,0
5809040,23:49:04,23:49:04,4702,33,,,,13941.02,0
5809040,23:49:38,23:49:38,899,34,,,,14369.1,0
5809040,23:49:54,23:49:54,900,35,,,,14561.92,0
5809040,23:50:13,23:50:13,4703,36,,,,14783.43,0
5809040,23:50:32,23:50:32,4704,37,,,,14985.71,0
5809040,23:51:05,23:51:05,4705,38,,,,15303.72,0
5809040,23:52:00,23:52:00,8032,39,,1,,16026.23,
5809050,23:25:00,23:25:00,9953,1,,,1,0,
5809050,23:26:28,23:26:28,725,2,,,,952.17,0
5809050,23:27:15,23:27:15,102,3,,,,1572.99,0
5809050,23:28:00,23:28:00,103,4,,,,2131.61,0
5809050,23:28:35,23:28:35,104,5,,,,2622.1,0
5809050,23:30:00,23:30:00,9490,6,,,,3659.49,
5809050,23:30:58,23:30:58,9492,7,,,,4392.18,0
5809050,23:32:53,23:32:53,107,8,,,,6070.54,0
5809050,23:34:00,23:34:00,9498,9,,,,7242.44,
5809050,23:35:00,23:35:00,489,10,,,,7983.76,
5809050,23:36:12,23:36:12,490,11,,,,8530.86,0
5809050,23:36:37,23:36:37,491,12,,,,8722.05,0
5809050,23:37:02,23:37:02,492,13,,,,8872.82,0
5809050,23:37:36,23:37:36,493,14,,,,9035.77,0
5809050,23:38:46,23:38:46,881,15,,,,9361.29,0
5809050,23:39:58,23:39:58,882,16,,,,9726.18,0
5809050,23:40:30,23:40:30,883,17,,,,9895.78,0
5809050,23:41:08,23:41:08,884,18,,,,10125.86,0
5809050,23:41:44,23:41:44,885,19,,,,10341.47,0
5809050,23:42:44,23:42:44,886,20,,,,10623.85,0
5809050,23:43:26,23:43:26,887,21,,,,10938.41,0
5809050,23:45:00,23:45:00,888,22,,,,11418.57,
5809050,23:45:17,23:45:17,889,23,,,,11539.06,0
5809050,23:45:45,23:45:45,890,24,,,,11775.95,0
5809050,23:46:06,23:46:06,891,25,,,,11943.95,0
5809050,23:46:34,23:46:34,892,26,,,,12251.39,0
5809050,23:46:50,23:46:50,8225,27,,,,12431.89,0
5809050,23:47:07,23:47:07,894,28,,,,12651.07,0
5809050,23:47:26,23:47:26,895,29,,,,12867.41,0
5809050,23:47:54,23:47:54,896,30,,,,13190.45,0
5809050,23:48:28,23:48:28,4700,31,,,,13575.29,0
5809050,23:48:49,23:48:49,4701,32,,,,13784.09,0
5809050,23:49:04,23:49:04,4702,33,,,,13941.02,0
5809050,23:49:38,23:49:38,899,34,,,,14369.1,0
5809050,23:49:54,23:49:54,900,35,,,,14561.92,0
5809050,23:50:13,23:50:13,4703,36,,,,14783.43,0
5809050,23:50:32,23:50:32,4704,37,,,,14985.71,0
5809050,23:51:05,23:51:05,4705,38,,,,15303.72,0
5809050,23:52:00,23:52:00,8032,39,,1,,16026.23,
5809060,23:25:00,23:25:00,9953,1,,,1,0,
5809060,23:26:28,23:26:28,725,2,,,,952.17,0
5809060,23:27:15,23:27:15,102,3,,,,1572.99,0
5809060,23:28:00,23:28:00,103,4,,,,2131.61,0
5809060,23:28:35,23:28:35,104,5,,,,2622.1,0
5809060,23:30:00,23:30:00,9490,6,,,,3659.49,
5809060,23:30:58,23:30:58,9492,7,,,,4392.18,0
5809060,23:32:53,23:32:53,107,8,,,,6070.54,0
5809060,23:34:00,23:34:00,9498,9,,,,7242.44,
5809060,23:35:00,23:35:00,489,10,,,,7983.76,
5809060,23:36:12,23:36:12,490,11,,,,8530.86,0
5809060,23:36:37,23:36:37,491,12,,,,8722.05,0
5809060,23:37:02,23:37:02,492,13,,,,8872.82,0
5809060,23:37:36,23:37:36,493,14,,,,9035.77,0
5809060,23:38:46,23:38:46,881,15,,,,9361.29,0
5809060,23:39:58,23:39:58,882,16,,,,9726.18,0
5809060,23:40:30,23:40:30,883,17,,,,9895.78,0
5809060,23:41:08,23:41:08,884,18,,,,10125.86,0
5809060,23:41:44,23:41:44,885,19,,,,10341.47,0
5809060,23:42:44,23:42:44,886,20,,,,10623.85,0
5809060,23:43:26,23:43:26,887,21,,,,10938.41,0
5809060,23:45:00,23:45:00,888,22,,,,11418.57,
5809060,23:45:17,23:45:17,889,23,,,,11539.06,0
5809060,23:45:45,23:45:45,890,24,,,,11775.95,0
5809060,23:46:06,23:46:06,891,25,,,,11943.95,0
5809060,23:46:34,23:46:34,892,26,,,,12251.39,0
5809060,23:46:50,23:46:50,8225,27,,,,12431.89,0
5809060,23:47:07,23:47:07,894,28,,,,12651.07,0
5809060,23:47:26,23:47:26,895,29,,,,12867.41,0
5809060,23:47:54,23:47:54,896,30,,,,13190.45,0
5809060,23:48:28,23:48:28,4700,31,,,,13575.29,0
5809060,23:48:49,23:48:49,4701,32,,,,13784.09,0
5809060,23:49:04,23:49:04,4702,33,,,,13941.02,0
5809060,23:49:38,23:49:38,899,34,,,,14369.1,0
5809060,23:49:54,23:49:54,900,35,,,,14561.92,0
5809060,23:50:13,23:50:13,4703,36,,,,14783.43,0
5809060,23:50:32,23:50:32,4704,37,,,,14985.71,0
5809060,23:51:05,23:51:05,4705,38,,,,15303.72,0
5809060,23:52:00,23:52:00,8032,39,,1,,16026.23,
5857020,22:55:00,22:55:00,9953,1,,,1,0,
5857020,22:56:28,22:56:28,725,2,,,,952.17,0
5857020,22:57:15,22:57:15,102,3,,,,1572.99,0
5857020,22:58:00,22:58:00,103,4,,,,2131.61,0
5857020,22:58:35,22:58:35,104,5,,,,2622.1,0
5857020,23:00:00,23:00:00,9490,6,,,,3659.49,
5857020,23:00:58,23:00:58,9492,7,,,,4392.18,0
5857020,23:02:53,23:02:53,107,8,,,,6070.54,0
5857020,23:04:00,23:04:00,9498,9,,,,7242.44,
5857020,23:05:00,23:05:00,489,10,,,,7983.76,
5857020,23:06:12,23:06:12,490,11,,,,8530.86,0
5857020,23:06:37,23:06:37,491,12,,,,8722.05,0
5857020,23:07:02,23:07:02,492,13,,,,8872.82,0
5857020,23:07:36,23:07:36,493,14,,,,9035.77,0
5857020,23:08:46,23:08:46,881,15,,,,9361.29,0
5857020,23:09:58,23:09:58,882,16,,,,9726.18,0
5857020,23:10:30,23:10:30,883,17,,,,9895.78,0
5857020,23:11:08,23:11:08,884,18,,,,10125.86,0
5857020,23:11:44,23:11:44,885,19,,,,10341.47,0
5857020,23:12:44,23:12:44,886,20,,,,10623.85,0
5857020,23:13:26,23:13:26,887,21,,,,10938.41,0
5857020,23:15:00,23:15:00,888,22,,,,11418.57,
5857020,23:15:22,23:15:22,889,23,,,,11539.06,0
5857020,23:15:58,23:15:58,890,24,,,,11775.95,0
5857020,23:16:25,23:16:25,891,25,,,,11943.95,0
5857020,23:17:01,23:17:01,892,26,,,,12251.39,0
5857020,23:17:21,23:17:21,8225,27,,,,12431.89,0
5857020,23:17:43,23:17:43,894,28,,,,12651.07,0
5857020,23:18:08,23:18:08,895,29,,,,12867.41,0
5857020,23:18:44,23:18:44,896,30,,,,13190.45,0
5857020,23:19:28,23:19:28,4700,31,,,,13575.29,0
5857020,23:19:54,23:19:54,4701,32,,,,13784.09,0
5857020,23:20:14,23:20:14,4702,33,,,,13941.02,0
5857020,23:20:57,23:20:57,899,34,,,,14369.1,0
5857020,23:21:18,23:21:18,900,35,,,,14561.92,0
5857020,23:21:43,23:21:43,4703,36,,,,14783.43,0
5857020,23:22:07,23:22:07,4704,37,,,,14985.71,0
5857020,23:22:50,23:22:50,4705,38,,,,15303.72,0
5857020,23:24:00,23:24:00,8032,39,,1,,16026.23,
5857030,22:55:00,22:55:00,9953,1,,,1,0,
5857030,22:56:28,22:56:28,725,2,,,,952.17,0
5857030,22:57:15,22:57:15,102,3,,,,1572.99,0
5857030,22:58:00,22:58:00,103,4,,,,2131.61,0
5857030,22:58:35,22:58:35,104,5,,,,2622.1,0
5857030,23:00:00,23:00:00,9490,6,,,,3659.49,
5857030,23:00:58,23:00:58,9492,7,,,,4392.18,0
5857030,23:02:53,23:02:53,107,8,,,,6070.54,0
5857030,23:04:00,23:04:00,9498,9,,,,7242.44,
5857030,23:05:00,23:05:00,489,10,,,,7983.76,
5857030,23:06:12,23:06:12,490,11,,,,8530.86,0
5857030,23:06:37,23:06:37,491,12,,,,8722.05,0
5857030,23:07:02,23:07:02,492,13,,,,8872.82,0
5857030,23:07:36,23:07:36,493,14,,,,9035.77,0
5857030,23:08:46,23:08:46,881,15,,,,9361.29,0
5857030,23:09:58,23:09:58,882,16,,,,9726.18,0
5857030,23:10:30,23:10:30,883,17,,,,9895.78,0
5857030,23:11:08,23:11:08,884,18,,,,10125.86,0
5857030,23:11:44,23:11:44,885,19,,,,10341.47,0
5857030,23:12:44,23:12:44,886,20,,,,10623.85,0
5857030,23:13:26,23:13:26,887,21,,,,10938.41,0
5857030,23:15:00,23:15:00,888,22,,,,11418.57,
5857030,23:15:22,23:15:22,889,23,,,,11539.06,0
5857030,23:15:58,23:15:58,890,24,,,,11775.95,0
5857030,23:16:25,23:16:25,891,25,,,,11943.95,0
5857030,23:17:01,23:17:01,892,26,,,,12251.39,0
5857030,23:17:21,23:17:21,8225,27,,,,12431.89,0
5857030,23:17:43,23:17:43,894,28,,,,12651.07,0
5857030,23:18:08,23:18:08,895,29,,,,12867.41,0
5857030,23:18:44,23:18:44,896,30,,,,13190.45,0
5857030,23:19:28,23:19:28,4700,31,,,,13575.29,0
5857030,23:19:54,23:19:54,4701,32,,,,13784.09,0
5857030,23:20:14,23:20:14,4702,33,,,,13941.02,0
5857030,23:20:57,23:20:57,899,34,,,,14369.1,0
5857030,23:21:18,23:21:18,900,35,,,,14561.92,0
5857030,23:21:43,23:21:43,4703,36,,,,14783.43,0
5857030,23:22:07,23:22:07,4704,37,,,,14985.71,0
5857030,23:22:50,23:22:50,4705,38,,,,15303.72,0
5857030,23:24:00,23:24:00,8032,39,,1,,16026.23,
5857040,22:55:00,22:55:00,9953,1,,,1,0,
5857040,22:56:28,22:56:28,725,2,,,,952.17,0
5857040,22:57:15,22:57:15,102,3,,,,1572.99,0
5857040,22:58:00,22:58:00,103,4,,,,2131.61,0
5857040,22:58:35,22:58:35,104,5,,,,2622.1,0
5857040,23:00:00,23:00:00,9490,6,,,,3659.49,
5857040,23:00:58,23:00:58,9492,7,,,,4392.18,0
5857040,23:02:53,23:02:53,107,8,,,,6070.54,0
5857040,23:04:00,23:04:00,9498,9,,,,7242.44,
5857040,23:05:00,23:05:00,489,10,,,,7983.76,
5857040,23:06:12,23:06:12,490,11,,,,8530.86,0
5857040,23:06:37,23:06:37,491,12,,,,8722.05,0
5857040,23:07:02,23:07:02,492,13,,,,8872.82,0
5857040,23:07:36,23:07:36,493,14,,,,9035.77,0
5857040,23:08:46,23:08:46,881,15,,,,9361.29,0
5857040,23:09:58,23:09:58,882,16,,,,9726.18,0
5857040,23:10:30,23:10:30,883,17,,,,9895.78,0
5857040,23:11:08,23:11:08,884,18,,,,10125.86,0
5857040,23:11:44,23:11:44,885,19,,,,10341.47,0
5857040,23:12:44,23:12:44,886,20,,,,10623.85,0
5857040,23:13:26,23:13:26,887,21,,,,10938.41,0
5857040,23:15:00,23:15:00,888,22,,,,11418.57,
5857040,23:15:22,23:15:22,889,23,,,,11539.06,0
5857040,23:15:58,23:15:58,890,24,,,,11775.95,0
5857040,23:16:25,23:16:25,891,25,,,,11943.95,0
5857040,23:17:01,23:17:01,892,26,,,,12251.39,0
5857040,23:17:21,23:17:21,8225,27,,,,12431.89,0
5857040,23:17:43,23:17:43,894,28,,,,12651.07,0
5857040,23:18:08,23:18:08,895,29,,,,12867.41,0
5857040,23:18:44,23:18:44,896,30,,,,13190.45,0
5857040,23:19:28,23:19:28,4700,31,,,,13575.29,0
5857040,23:19:54,23:19:54,4701,32,,,,13784.09,0
5857040,23:20:14,23:20:14,4702,33,,,,13941.02,0
5857040,23:20:57,23:20:57,899,34,,,,14369.1,0
5857040,23:21:18,23:21:18,900,35,,,,14561.92,0
5857040,23:21:43,23:21:43,4703,36,,,,14783.43,0
5857040,23:22:07,23:22:07,4704,37,,,,14985.71,0
5857040,23:22:50,23:22:50,4705,38,,,,15303.72,0
5857040,23:24:00,23:24:00,8032,39,,1,,16026.23,
5857050,22:55:00,22:55:00,9953,1,,,1,0,
5857050,22:56:28,22:56:28,725,2,,,,952.17,0
5857050,22:57:15,22:57:15,102,3,,,,1572.99,0
5857050,22:58:00,22:58:00,103,4,,,,2131.61,0
5857050,22:58:35,22:58:35,104,5,,,,2622.1,0
5857050,23:00:00,23:00:00,9490,6,,,,3659.49,
5857050,23:00:58,23:00:58,9492,7,,,,4392.18,0
5857050,23:02:53,23:02:53,107,8,,,,6070.54,0
5857050,23:04:00,23:04:00,9498,9,,,,7242.44,
5857050,23:05:00,23:05:00,489,10,,,,7983.76,
5857050,23:06:12,23:06:12,490,11,,,,8530.86,0
5857050,23:06:37,23:06:37,491,12,,,,8722.05,0
5857050,23:07:02,23:07:02,492,13,,,,8872.82,0
5857050,23:07:36,23:07:36,493,14,,,,9035.77,0
5857050,23:08:46,23:08:46,881,15,,,,9361.29,0
5857050,23:09:58,23:09:58,882,16,,,,9726.18,0
5857050,23:10:30,23:10:30,883,17,,,,9895.78,0
5857050,23:11:08,23:11:08,884,18,,,,10125.86,0
5857050,23:11:44,23:11:44,885,19,,,,10341.47,0
5857050,23:12:44,23:12:44,886,20,,,,10623.85,0
5857050,23:13:26,23:13:26,887,21,,,,10938.41,0
5857050,23:15:00,23:15:00,888,22,,,,11418.57,
5857050,23:15:22,23:15:22,889,23,,,,11539.06,0
5857050,23:15:58,23:15:58,890,24,,,,11775.95,0
5857050,23:16:25,23:16:25,891,25,,,,11943.95,0
5857050,23:17:01,23:17:01,892,26,,,,12251.39,0
5857050,23:17:21,23:17:21,8225,27,,,,12431.89,0
5857050,23:17:43,23:17:43,894,28,,,,12651.07,0
5857050,23:18:08,23:18:08,895,29,,,,12867.41,0
5857050,23:18:44,23:18:44,896,30,,,,13190.45,0
5857050,23:19:28,23:19:28,4700,31,,,,13575.29,0
5857050,23:19:54,23:19:54,4701,32,,,,13784.09,0
5857050,23:20:14,23:20:14,4702,33,,,,13941.02,0
5857050,23:20:57,23:20:57,899,34,,,,14369.1,0
5857050,23:21:18,23:21:18,900,35,,,,14561.92,0
5857050,23:21:43,23:21:43,4703,36,,,,14783.43,0
5857050,23:22:07,23:22:07,4704,37,,,,14985.71,0
5857050,23:22:50,23:22:50,4705,38,,,,15303.72,0
5857050,23:24:00,23:24:00,8032,39,,1,,16026.23,
5857060,22:55:00,22:55:00,9953,1,,,1,0,
5857060,22:56:28,22:56:28,725,2,,,,952.17,0
5857060,22:57:15,22:57:15,102,3,,,,1572.99,0
5857060,22:58:00,22:58:00,103,4,,,,2131.61,0
5857060,22:58:35,22:58:35,104,5,,,,2622.1,0
5857060,23:00:00,23:00:00,9490,6,,,,3659.49,
5857060,23:00:58,23:00:58,9492,7,,,,4392.18,0
5857060,23:02:53,23:02:53,107,8,,,,6070.54,0
5857060,23:04:00,23:04:00,9498,9,,,,7242.44,
5857060,23:05:00,23:05:00,489,10,,,,7983.76,
5857060,23:06:12,23:06:12,490,11,,,,8530.86,0
5857060,23:06:37,23:06:37,491,12,,,,8722.05,0
5857060,23:07:02,23:07:02,492,13,,,,8872.82,0
5857060,23:07:36,23:07:36,493,14,,,,9035.77,0
5857060,23:08:46,23:08:46,881,15,,,,9361.29,0
5857060,23:09:58,23:09:58,882,16,,,,9726.18,0
5857060,23:10:30,23:10:30,883,17,,,,9895.78,0
5857060,23:11:08,23:11:08,884,18,,,,10125.86,0
5857060,23:11:44,23:11:44,885,19,,,,10341.47,0
5857060,23:12:44,23:12:44,886,20,,,,10623.85,0
5857060,23:13:26,23:13:26,887,21,,,,10938.41,0
5857060,23:15:00,23:15:00,888,22,,,,11418.57,
5857060,23:15:22,23:15:22,889,23,,,,11539.06,0
5857060,23:15:58,23:15:58,890,24,,,,11775.95,0
5857060,23:16:25,23:16:25,891,25,,,,11943.95,0
5857060,23:17:01,23:17:01,892,26,,,,12251.39,0
5857060,23:17:21,23:17:21,8225,27,,,,12431.89,0
5857060,23:17:43,23:17:43,894,28,,,,12651.07,0
5857060,23:18:08,23:18:08,895,29,,,,12867.41,0
5857060,23:18:44,23:18:44,896,30,,,,13190.45,0
5857060,23:19:28,23:19:28,4700,31,,,,13575.29,0
5857060,23:19:54,23:19:54,4701,32,,,,13784.09,0
5857060,23:20:14,23:20:14,4702,33,,,,13941.02,0
5857060,23:20:57,23:20:57,899,34,,,,14369.1,0
5857060,23:21:18,23:21:18,900,35,,,,14561.92,0
5857060,23:21:43,23:21:43,4703,36,,,,14783.43,0
5857060,23:22:07,23:22:07,4704,37,,,,14985.71,0
5857060,23:22:50,23:22:50,4705,38,,,,15303.72,0
5857060,23:24:00,23:24:00,8032,39,,1,,16026.23,
5955070,08:34:00,08:34:00,9953,1,,,1,0,
5955070,08:35:28,08:35:28,725,2,,,,952.17,0
5955070,08:36:15,08:36:15,102,3,,,,1572.99,0
5955070,08:37:00,08:37:00,103,4,,,,2131.61,0
5955070,08:37:35,08:37:35,104,5,,,,2622.1,0
5955070,08:39:00,08:39:00,9490,6,,,,3659.49,
5955070,08:40:13,08:40:13,9492,7,,,,4392.18,0
5955070,08:42:37,08:42:37,107,8,,,,6070.54,0
5955070,08:44:00,08:44:00,9498,9,,,,7242.44,
5955070,08:45:00,08:45:00,489,10,,,,7983.76,
5955070,08:45:50,08:45:50,490,11,,,,8530.86,0
5955070,08:46:08,08:46:08,491,12,,,,8722.05,0
5955070,08:46:26,08:46:26,492,13,,,,8872.82,0
5955070,08:46:49,08:46:49,493,14,,,,9035.77,0
5955070,08:47:38,08:47:38,881,15,,,,9361.29,0
5955070,08:48:29,08:48:29,882,16,,,,9726.18,0
5955070,08:48:51,08:48:51,883,17,,,,9895.78,0
5955070,08:49:18,08:49:18,884,18,,,,10125.86,0
5955070,08:49:43,08:49:43,885,19,,,,10341.47,0
5955070,08:50:25,08:50:25,886,20,,,,10623.85,0
5955070,08:50:54,08:50:54,887,21,,,,10938.41,0
5955070,08:52:00,08:52:00,888,22,,,,11418.57,
5955070,08:52:27,08:52:27,889,23,,,,11539.06,0
5955070,08:53:12,08:53:12,890,24,,,,11775.95,0
5955070,08:53:44,08:53:44,891,25,,,,11943.95,0
5955070,08:54:28,08:54:28,892,26,,,,12251.39,0
5955070,08:54:53,08:54:53,8225,27,,,,12431.89,0
5955070,08:55:20,08:55:20,894,28,,,,12651.07,0
5955070,08:55:50,08:55:50,895,29,,,,12867.41,0
5955070,08:56:33,08:56:33,896,30,,,,13190.45,0
5955070,08:57:28,08:57:28,4700,31,,,,13575.29,0
5955070,08:58:00,08:58:00,4701,32,,,,13784.09,0
5955070,08:58:24,08:58:24,4702,33,,,,13941.02,0
5955070,08:59:17,08:59:17,899,34,,,,14369.1,0
5955070,08:59:42,08:59:42,900,35,,,,14561.92,0
5955070,09:00:13,09:00:13,4703,36,,,,14783.43,0
5955070,09:00:42,09:00:42,4704,37,,,,14985.71,0
5955070,09:01:35,09:01:35,4705,38,,,,15303.72,0
5955070,09:03:00,09:03:00,8032,39,,1,,16026.23,
5955090,08:34:00,08:34:00,9953,1,,,1,0,
5955090,08:35:28,08:35:28,725,2,,,,952.17,0
5955090,08:36:15,08:36:15,102,3,,,,1572.99,0
5955090,08:37:00,08:37:00,103,4,,,,2131.61,0
5955090,08:37:35,08:37:35,104,5,,,,2622.1,0
5955090,08:39:00,08:39:00,9490,6,,,,3659.49,
5955090,08:40:13,08:40:13,9492,7,,,,4392.18,0
5955090,08:42:37,08:42:37,107,8,,,,6070.54,0
5955090,08:44:00,08:44:00,9498,9,,,,7242.44,
5955090,08:45:00,08:45:00,489,10,,,,7983.76,
5955090,08:45:50,08:45:50,490,11,,,,8530.86,0
5955090,08:46:08,08:46:08,491,12,,,,8722.05,0
5955090,08:46:26,08:46:26,492,13,,,,8872.82,0
5955090,08:46:49,08:46:49,493,14,,,,9035.77,0
5955090,08:47:38,08:47:38,881,15,,,,9361.29,0
5955090,08:48:29,08:48:29,882,16,,,,9726.18,0
5955090,08:48:51,08:48:51,883,17,,,,9895.78,0
5955090,08:49:18,08:49:18,884,18,,,,10125.86,0
5955090,08:49:43,08:49:43,885,19,,,,10341.47,0
5955090,08:50:25,08:50:25,886,20,,,,10623.85,0
5955090,08:50:54,08:50:54,887,21,,,,10938.41,0
5955090,08:52:00,08:52:00,888,22,,,,11418.57,
5955090,08:52:27,08:52:27,889,23,,,,11539.06,0
5955090,08:53:12,08:53:12,890,24,,,,11775.95,0
5955090,08:53:44,08:53:44,891,25,,,,11943.95,0
5955090,08:54:28,08:54:28,892,26,,,,12251.39,0
5955090,08:54:53,08:54:53,8225,27,,,,12431.89,0
5955090,08:55:20,08:55:20,894,28,,,,12651.07,0
5955090,08:55:50,08:55:50,895,29,,,,12867.41,0
5955090,08:56:33,08:56:33,896,30,,,,13190.45,0
5955090,08:57:28,08:57:28,4700,31,,,,13575.29,0
5955090,08:58:00,08:58:00,4701,32,,,,13784.09,0
5955090,08:58:24,08:58:24,4702,33,,,,13941.02,0
5955090,08:59:17,08:59:17,899,34,,,,14369.1,0
5955090,08:59:42,08:59:42,900,35,,,,14561.92,0
5955090,09:00:13,09:00:13,4703,36,,,,14783.43,0
5955090,09:00:42,09:00:42,4704,37,,,,14985.71,0
5955090,09:01:35,09:01:35,4705,38,,,,15303.72,0
5955090,09:03:00,09:03:00,8032,39,,1,,16026.23,
5976020,21:55:00,21:55:00,9953,1,,,1,0,
5976020,21:56:28,21:56:28,725,2,,,,952.17,0
5976020,21:57:15,21:57:15,102,3,,,,1572.99,0
5976020,21:58:00,21:58:00,103,4,,,,2131.61,0
5976020,21:58:35,21:58:35,104,5,,,,2622.1,0
5976020,22:00:00,22:00:00,9490,6,,,,3659.49,
5976020,22:01:13,22:01:13,9492,7,,,,4392.18,0
5976020,22:03:37,22:03:37,107,8,,,,6070.54,0
5976020,22:05:00,22:05:00,9498,9,,,,7242.44,
5976020,22:07:00,22:07:00,489,10,,,,7983.76,
5976020,22:08:12,22:08:12,490,11,,,,8530.86,0
5976020,22:08:37,22:08:37,491,12,,,,8722.05,0
5976020,22:09:02,22:09:02,492,13,,,,8872.82,0
5976020,22:09:36,22:09:36,493,14,,,,9035.77,0
5976020,22:10:46,22:10:46,881,15,,,,9361.29,0
5976020,22:11:58,22:11:58,882,16,,,,9726.18,0
5976020,22:12:30,22:12:30,883,17,,,,9895.78,0
5976020,22:13:08,22:13:08,884,18,,,,10125.86,0
5976020,22:13:44,22:13:44,885,19,,,,10341.47,0
5976020,22:14:44,22:14:44,886,20,,,,10623.85,0
5976020,22:15:26,22:15:26,887,21,,,,10938.41,0
5976020,22:17:00,22:17:00,888,22,,,,11418.57,
5976020,22:17:27,22:17:27,889,23,,,,11539.06,0
5976020,22:18:12,22:18:12,890,24,,,,11775.95,0
5976020,22:18:44,22:18:44,891,25,,,,11943.95,0
5976020,22:19:28,22:19:28,892,26,,,,12251.39,0
5976020,22:19:53,22:19:53,8225,27,,,,12431.89,0
5976020,22:20:20,22:20:20,894,28,,,,12651.07,0
5976020,22:20:50,22:20:50,895,29,,,,12867.41,0
5976020,22:21:33,22:21:33,896,30,,,,13190.45,0
5976020,22:22:28,22:22:28,4700,31,,,,13575.29,0
5976020,22:23:00,22:23:00,4701,32,,,,13784.09,0
5976020,22:23:24,22:23:24,4702,33,,,,13941.02,0
5976020,22:24:17,22:24:17,899,34,,,,14369.1,0
5976020,22:24:42,22:24:42,900,35,,,,14561.92,0
5976020,22:25:13,22:25:13,4703,36,,,,14783.43,0
5976020,22:25:42,22:25:42,4704,37,,,,14985.71,0
5976020,22:26:35,22:26:35,4705,38,,,,15303.72,0
5976020,22:28:00,22:28:00,8032,39,,1,,16026.23,
5976030,21:55:00,21:55:00,9953,1,,,1,0,
5976030,21:56:28,21:56:28,725,2,,,,952.17,0
5976030,21:57:15,21:57:15,102,3,,,,1572.99,0
5976030,21:58:00,21:58:00,103,4,,,,2131.61,0
5976030,21:58:35,21:58:35,104,5,,,,2622.1,0
5976030,22:00:00,22:00:00,9490,6,,,,3659.49,
5976030,22:01:13,22:01:13,9492,7,,,,4392.18,0
5976030,22:03:37,22:03:37,107,8,,,,6070.54,0
5976030,22:05:00,22:05:00,9498,9,,,,7242.44,
5976030,22:07:00,22:07:00,489,10,,,,7983.76,
5976030,22:08:12,22:08:12,490,11,,,,8530.86,0
5976030,22:08:37,22:08:37,491,12,,,,8722.05,0
5976030,22:09:02,22:09:02,492,13,,,,8872.82,0
5976030,22:09:36,22:09:36,493,14,,,,9035.77,0
5976030,22:10:46,22:10:46,881,15,,,,9361.29,0
5976030,22:11:58,22:11:58,882,16,,,,9726.18,0
5976030,22:12:30,22:12:30,883,17,,,,9895.78,0
5976030,22:13:08,22:13:08,884,18,,,,10125.86,0
5976030,22:13:44,22:13:44,885,19,,,,10341.47,0
5976030,22:14:44,22:14:44,886,20,,,,10623.85,0
5976030,22:15:26,22:15:26,887,21,,,,10938.41,0
5976030,22:17:00,22:17:00,888,22,,,,11418.57,
5976030,22:17:27,22:17:27,889,23,,,,11539.06,0
5976030,22:18:12,22:18:12,890,24,,,,11775.95,0
5976030,22:18:44,22:18:44,891,25,,,,11943.95,0
5976030,22:19:28,22:19:28,892,26,,,,12251.39,0
5976030,22:19:53,22:19:53,8225,27,,,,12431.89,0
5976030,22:20:20,22:20:20,894,28,,,,12651.07,0
5976030,22:20:50,22:20:50,895,29,,,,12867.41,0
5976030,22:21:33,22:21:33,896,30,,,,13190.45,0
5976030,22:22:28,22:22:28,4700,31,,,,13575.29,0
5976030,22:23:00,22:23:00,4701,32,,,,13784.09,0
5976030,22:23:24,22:23:24,4702,33,,,,13941.02,0
5976030,22:24:17,22:24:17,899,34,,,,14369.1,0
5976030,22:24:42,22:24:42,900,35,,,,14561.92,0
5976030,22:25:13,22:25:13,4703,36,,,,14783.43,0
5976030,22:25:42,22:25:42,4704,37,,,,14985.71,0
5976030,22:26:35,22:26:35,4705,38,,,,15303.72,0
5976030,22:28:00,22:28:00,8032,39,,1,,16026.23,
5976040,21:55:00,21:55:00,9953,1,,,1,0,
5976040,21:56:28,21:56:28,725,2,,,,952.17,0
5976040,21:57:15,21:57:15,102,3,,,,1572.99,0
5976040,21:58:00,21:58:00,103,4,,,,2131.61,0
5976040,21:58:35,21:58:35,104,5,,,,2622.1,0
5976040,22:00:00,22:00:00,9490,6,,,,3659.49,
5976040,22:01:13,22:01:13,9492,7,,,,4392.18,0
5976040,22:03:37,22:03:37,107,8,,,,6070.54,0
5976040,22:05:00,22:05:00,9498,9,,,,7242.44,
5976040,22:07:00,22:07:00,489,10,,,,7983.76,
5976040,22:08:12,22:08:12,490,11,,,,8530.86,0
5976040,22:08:37,22:08:37,491,12,,,,8722.05,0
5976040,22:09:02,22:09:02,492,13,,,,8872.82,0
5976040,22:09:36,22:09:36,493,14,,,,9035.77,0
5976040,22:10:46,22:10:46,881,15,,,,9361.29,0
5976040,22:11:58,22:11:58,882,16,,,,9726.18,0
5976040,22:12:30,22:12:30,883,17,,,,9895.78,0
5976040,22:13:08,22:13:08,884,18,,,,10125.86,0
5976040,22:13:44,22:13:44,885,19,,,,10341.47,0
5976040,22:14:44,22:14:44,886,20,,,,10623.85,0
5976040,22:15:26,22:15:26,887,21,,,,10938.41,0
5976040,22:17:00,22:17:00,888,22,,,,11418.57,
5976040,22:17:27,22:17:27,889,23,,,,11539.06,0
5976040,22:18:12,22:18:12,890,24,,,,11775.95,0
5976040,22:18:44,22:18:44,891,25,,,,11943.95,0
5976040,22:19:28,22:19:28,892,26,,,,12251.39,0
5976040,22:19:53,22:19:53,8225,27,,,,12431.89,0
5976040,22:20:20,22:20:20,894,28,,,,12651.07,0
5976040,22:20:50,22:20:50,895,29,,,,12867.41,0
5976040,22:21:33,22:21:33,896,30,,,,13190.45,0
5976040,22:22:28,22:22:28,4700,31,,,,13575.29,0
5976040,22:23:00,22:23:00,4701,32,,,,13784.09,0
5976040,22:23:24,22:23:24,4702,33,,,,13941.02,0
5976040,22:24:17,22:24:17,899,34,,,,14369.1,0
5976040,22:24:42,22:24:42,900,35,,,,14561.92,0
5976040,22:25:13,22:25:13,4703,36,,,,14783.43,0
5976040,22:25:42,22:25:42,4704,37,,,,14985.71,0
5976040,22:26:35,22:26:35,4705,38,,,,15303.72,0
5976040,22:28:00,22:28:00,8032,39,,1,,16026.23,
5976050,21:55:00,21:55:00,9953,1,,,1,0,
5976050,21:56:28,21:56:28,725,2,,,,952.17,0
5976050,21:57:15,21:57:15,102,3,,,,1572.99,0
5976050,21:58:00,21:58:00,103,4,,,,2131.61,0
5976050,21:58:35,21:58:35,104,5,,,,2622.1,0
5976050,22:00:00,22:00:00,9490,6,,,,3659.49,
5976050,22:01:13,22:01:13,9492,7,,,,4392.18,0
5976050,22:03:37,22:03:37,107,8,,,,6070.54,0
5976050,22:05:00,22:05:00,9498,9,,,,7242.44,
5976050,22:07:00,22:07:00,489,10,,,,7983.76,
5976050,22:08:12,22:08:12,490,11,,,,8530.86,0
5976050,22:08:37,22:08:37,491,12,,,,8722.05,0
5976050,22:09:02,22:09:02,492,13,,,,8872.82,0
5976050,22:09:36,22:09:36,493,14,,,,9035.77,0
5976050,22:10:46,22:10:46,881,15,,,,9361.29,0
5976050,22:11:58,22:11:58,882,16,,,,9726.18,0
5976050,22:12:30,22:12:30,883,17,,,,9895.78,0
5976050,22:13:08,22:13:08,884,18,,,,10125.86,0
5976050,22:13:44,22:13:44,885,19,,,,10341.47,0
5976050,22:14:44,22:14:44,886,20,,,,10623.85,0
5976050,22:15:26,22:15:26,887,21,,,,10938.41,0
5976050,22:17:00,22:17:00,888,22,,,,11418.57,
5976050,22:17:27,22:17:27,889,23,,,,11539.06,0
5976050,22:18:12,22:18:12,890,24,,,,11775.95,0
5976050,22:18:44,22:18:44,891,25,,,,11943.95,0
5976050,22:19:28,22:19:28,892,26,,,,12251.39,0
5976050,22:19:53,22:19:53,8225,27,,,,12431.89,0
5976050,22:20:20,22:20:20,894,28,,,,12651.07,0
5976050,22:20:50,22:20:50,895,29,,,,12867.41,0
5976050,22:21:33,22:21:33,896,30,,,,13190.45,0
5976050,22:22:28,22:22:28,4700,31,,,,13575.29,0
5976050,22:23:00,22:23:00,4701,32,,,,13784.09,0
5976050,22:23:24,22:23:24,4702,33,,,,13941.02,0
5976050,22:24:17,22:24:17,899,34,,,,14369.1,0
5976050,22:24:42,22:24:42,900,35,,,,14561.92,0
5976050,22:25:13,22:25:13,4703,36,,,,14783.43,0
5976050,22:25:42,22:25:42,4704,37,,,,14985.71,0
5976050,22:26:35,22:26:35,4705,38,,,,15303.72,0
5976050,22:28:00,22:28:00,8032,39,,1,,16026.23,
5976060,21:55:00,21:55:00,9953,1,,,1,0,
5976060,21:56:28,21:56:28,725,2,,,,952.17,0
5976060,21:57:15,21:57:15,102,3,,,,1572.99,0
5976060,21:58:00,21:58:00,103,4,,,,2131.61,0
5976060,21:58:35,21:58:35,104,5,,,,2622.1,0
5976060,22:00:00,22:00:00,9490,6,,,,3659.49,
5976060,22:01:13,22:01:13,9492,7,,,,4392.18,0
5976060,22:03:37,22:03:37,107,8,,,,6070.54,0
5976060,22:05:00,22:05:00,9498,9,,,,7242.44,
5976060,22:07:00,22:07:00,489,10,,,,7983.76,
5976060,22:08:12,22:08:12,490,11,,,,8530.86,0
5976060,22:08:37,22:08:37,491,12,,,,8722.05,0
5976060,22:09:02,22:09:02,492,13,,,,8872.82,0
5976060,22:09:36,22:09:36,493,14,,,,9035.77,0
5976060,22:10:46,22:10:46,881,15,,,,9361.29,0
5976060,22:11:58,22:11:58,882,16,,,,9726.18,0
5976060,22:12:30,22:12:30,883,17,,,,9895.78,0
5976060,22:13:08,22:13:08,884,18,,,,10125.86,0
5976060,22:13:44,22:13:44,885,19,,,,10341.47,0
5976060,22:14:44,22:14:44,886,20,,,,10623.85,0
5976060,22:15:26,22:15:26,887,21,,,,10938.41,0
5976060,22:17:00,22:17:00,888,22,,,,11418.57,
5976060,22:17:27,22:17:27,889,23,,,,11539.06,0
5976060,22:18:12,22:18:12,890,24,,,,11775.95,0
5976060,22:18:44,22:18:44,891,25,,,,11943.95,0
5976060,22:19:28,22:19:28,892,26,,,,12251.39,0
5976060,22:19:53,22:19:53,8225,27,,,,12431.89,0
5976060,22:20:20,22:20:20,894,28,,,,12651.07,0
5976060,22:20:50,22:20:50,895,29,,,,12867.41,0
5976060,22:21:33,22:21:33,896,30,,,,13190.45,0
5976060,22:22:28,22:22:28,4700,31,,,,13575.29,0
5976060,22:23:00,22:23:00,4701,32,,,,13784.09,0
5976060,22:23:24,22:23:24,4702,33,,,,13941.02,0
5976060,22:24:17,22:24:17,899,34,,,,14369.1,0
5976060,22:24:42,22:24:42,900,35,,,,14561.92,0
5976060,22:25:13,22:25:13,4703,36,,,,14783.43,0
5976060,22:25:42,22:25:42,4704,37,,,,14985.71,0
5976060,22:26:35,22:26:35,4705,38,,,,15303.72,0
5976060,22:28:00,22:28:00,8032,39,,1,,16026.23,
6049010,18:40:00,18:40:00,9953,1,,,1,0,
6049010,18:41:28,18:41:28,725,2,,,,952.17,0
6049010,18:42:15,18:42:15,102,3,,,,1572.99,0
6049010,18:43:00,18:43:00,103,4,,,,2131.61,0
6049010,18:43:35,18:43:35,104,5,,,,2622.1,0
6049010,18:45:00,18:45:00,9490,6,,,,3659.49,
6049010,18:46:13,18:46:13,9492,7,,,,4392.18,0
6049010,18:48:37,18:48:37,107,8,,,,6070.54,0
6049010,18:50:00,18:50:00,9498,9,,,,7242.44,
6049010,18:51:00,18:51:00,489,10,,,,7983.76,
6049010,18:51:57,18:51:57,490,11,,,,8530.86,0
6049010,18:52:18,18:52:18,491,12,,,,8722.05,0
6049010,18:52:38,18:52:38,492,13,,,,8872.82,0
6049010,18:53:05,18:53:05,493,14,,,,9035.77,0
6049010,18:54:01,18:54:01,881,15,,,,9361.29,0
6049010,18:54:59,18:54:59,882,16,,,,9726.18,0
6049010,18:55:24,18:55:24,883,17,,,,9895.78,0
6049010,18:55:55,18:55:55,884,18,,,,10125.86,0
6049010,18:56:23,18:56:23,885,19,,,,10341.47,0
6049010,18:57:11,18:57:11,886,20,,,,10623.85,0
6049010,18:57:45,18:57:45,887,21,,,,10938.41,0
6049010,18:59:00,18:59:00,888,22,,,,11418.57,
6049010,18:59:32,18:59:32,889,23,,,,11539.06,0
6049010,19:00:25,19:00:25,890,24,,,,11775.95,0
6049010,19:01:03,19:01:03,891,25,,,,11943.95,0
6049010,19:01:56,19:01:56,892,26,,,,12251.39,0
6049010,19:02:24,19:02:24,8225,27,,,,12431.89,0
6049010,19:02:56,19:02:56,894,28,,,,12651.07,0
6049010,19:03:32,19:03:32,895,29,,,,12867.41,0
6049010,19:04:23,19:04:23,896,30,,,,13190.45,0
6049010,19:05:28,19:05:28,4700,31,,,,13575.29,0
6049010,19:06:05,19:06:05,4701,32,,,,13784.09,0
6049010,19:06:34,19:06:34,4702,33,,,,13941.02,0
6049010,19:07:36,19:07:36,899,34,,,,14369.1,0
6049010,19:08:07,19:08:07,900,35,,,,14561.92,0
6049010,19:08:43,19:08:43,4703,36,,,,14783.43,0
6049010,19:09:17,19:09:17,4704,37,,,,14985.71,0
6049010,19:10:19,19:10:19,4705,38,,,,15303.72,0
6049010,19:12:00,19:12:00,8032,39,,1,,16026.23,
6049080,18:40:00,18:40:00,9953,1,,,1,0,
6049080,18:41:28,18:41:28,725,2,,,,952.17,0
6049080,18:42:15,18:42:15,102,3,,,,1572.99,0
6049080,18:43:00,18:43:00,103,4,,,,2131.61,0
6049080,18:43:35,18:43:35,104,5,,,,2622.1,0
6049080,18:45:00,18:45:00,9490,6,,,,3659.49,
6049080,18:46:13,18:46:13,9492,7,,,,4392.18,0
6049080,18:48:37,18:48:37,107,8,,,,6070.54,0
6049080,18:50:00,18:50:00,9498,9,,,,7242.44,
6049080,18:51:00,18:51:00,489,10,,,,7983.76,
6049080,18:51:57,18:51:57,490,11,,,,8530.86,0
6049080,18:52:18,18:52:18,491,12,,,,8722.05,0
6049080,18:52:38,18:52:38,492,13,,,,8872.82,0
6049080,18:53:05,18:53:05,493,14,,,,9035.77,0
6049080,18:54:01,18:54:01,881,15,,,,9361.29,0
6049080,18:54:59,18:54:59,882,16,,,,9726.18,0
6049080,18:55:24,18:55:24,883,17,,,,9895.78,0
6049080,18:55:55,18:55:55,884,18,,,,10125.86,0
6049080,18:56:23,18:56:23,885,19,,,,10341.47,0
6049080,18:57:11,18:57:11,886,20,,,,10623.85,0
6049080,18:57:45,18:57:45,887,21,,,,10938.41,0
6049080,18:59:00,18:59:00,888,22,,,,11418.57,
6049080,18:59:32,18:59:32,889,23,,,,11539.06,0
6049080,19:00:25,19:00:25,890,24,,,,11775.95,0
6049080,19:01:03,19:01:03,891,25,,,,11943.95,0
6049080,19:01:56,19:01:56,892,26,,,,12251.39,0
6049080,19:02:24,19:02:24,8225,27,,,,12431.89,0
6049080,19:02:56,19:02:56,894,28,,,,12651.07,0
6049080,19:03:32,19:03:32,895,29,,,,12867.41,0
6049080,19:04:23,19:04:23,896,30,,,,13190.45,0
6049080,19:05:28,19:05:28,4700,31,,,,13575.29,0
6049080,19:06:05,19:06:05,4701,32,,,,13784.09,0
6049080,19:06:34,19:06:34,4702,33,,,,13941.02,0
6049080,19:07:36,19:07:36,899,34,,,,14369.1,0
6049080,19:08:07,19:08:07,900,35,,,,14561.92,0
6049080,19:08:43,19:08:43,4703,36,,,,14783.43,0
6049080,19:09:17,19:09:17,4704,37,,,,14985.71,0
6049080,19:10:19,19:10:19,4705,38,,,,15303.72,0
6049080,19:12:00,19:12:00,8032,39,,1,,16026.23,
6049100,18:40:00,18:40:00,9953,1,,,1,0,
6049100,18:41:28,18:41:28,725,2,,,,952.17,0
6049100,18:42:15,18:42:15,102,3,,,,1572.99,0
6049100,18:43:00,18:43:00,103,4,,,,2131.61,0
6049100,18:43:35,18:43:35,104,5,,,,2622.1,0
6049100,18:45:00,18:45:00,9490,6,,,,3659.49,
6049100,18:46:13,18:46:13,9492,7,,,,4392.18,0
6049100,18:48:37,18:48:37,107,8,,,,6070.54,0
6049100,18:50:00,18:50:00,9498,9,,,,7242.44,
6049100,18:51:00,18:51:00,489,10,,,,7983.76,
6049100,18:51:57,18:51:57,490,11,,,,8530.86,0
6049100,18:52:18,18:52:18,491,12,,,,8722.05,0
6049100,18:52:38,18:52:38,492,13,,,,8872.82,0
6049100,18:53:05,18:53:05,493,14,,,,9035.77,0
6049100,18:54:01,18:54:01,881,15,,,,9361.29,0
6049100,18:54:59,18:54:59,882,16,,,,9726.18,0
6049100,18:55:24,18:55:24,883,17,,,,9895.78,0
6049100,18:55:55,18:55:55,884,18,,,,10125.86,0
6049100,18:56:23,18:56:23,885,19,,,,10341.47,0
6049100,18:57:11,18:57:11,886,20,,,,10623.85,0
6049100,18:57:45,18:57:45,887,21,,,,10938.41,0
6049100,18:59:00,18:59:00,888,22,,,,11418.57,
6049100,18:59:32,18:59:32,889,23,,,,11539.06,0
6049100,19:00:25,19:00:25,890,24,,,,11775.95,0
6049100,19:01:03,19:01:03,891,25,,,,11943.95,0
6049100,19:01:56,19:01:56,892,26,,,,12251.39,0
6049100,19:02:24,19:02:24,8225,27,,,,12431.89,0
6049100,19:02:56,19:02:56,894,28,,,,12651.07,0
6049100,19:03:32,19:03:32,895,29,,,,12867.41,0
6049100,19:04:23,19:04:23,896,30,,,,13190.45,0
6049100,19:05:28,19:05:28,4700,31,,,,13575.29,0
6049100,19:06:05,19:06:05,4701,32,,,,13784.09,0
6049100,19:06:34,19:06:34,4702,33,,,,13941.02,0
6049100,19:07:36,19:07:36,899,34,,,,14369.1,0
6049100,19:08:07,19:08:07,900,35,,,,14561.92,0
6049100,19:08:43,19:08:43,4703,36,,,,14783.43,0
6049100,19:09:17,19:09:17,4704,37,,,,14985.71,0
6049100,19:10:19,19:10:19,4705,38,,,,15303.72,0
6049100,19:12:00,19:12:00,8032,39,,1,,16026.23,
6049110,18:40:00,18:40:00,9953,1,,,1,0,
6049110,18:41:28,18:41:28,725,2,,,,952.17,0
6049110,18:42:15,18:42:15,102,3,,,,1572.99,0
6049110,18:43:00,18:43:00,103,4,,,,2131.61,0
6049110,18:43:35,18:43:35,104,5,,,,2622.1,0
6049110,18:45:00,18:45:00,9490,6,,,,3659.49,
6049110,18:46:13,18:46:13,9492,7,,,,4392.18,0
6049110,18:48:37,18:48:37,107,8,,,,6070.54,0
6049110,18:50:00,18:50:00,9498,9,,,,7242.44,
6049110,18:51:00,18:51:00,489,10,,,,7983.76,
6049110,18:51:57,18:51:57,490,11,,,,8530.86,0
6049110,18:52:18,18:52:18,491,12,,,,8722.05,0
6049110,18:52:38,18:52:38,492,13,,,,8872.82,0
6049110,18:53:05,18:53:05,493,14,,,,9035.77,0
6049110,18:54:01,18:54:01,881,15,,,,9361.29,0
6049110,18:54:59,18:54:59,882,16,,,,9726.18,0
6049110,18:55:24,18:55:24,883,17,,,,9895.78,0
6049110,18:55:55,18:55:55,884,18,,,,10125.86,0
6049110,18:56:23,18:56:23,885,19,,,,10341.47,0
6049110,18:57:11,18:57:11,886,20,,,,10623.85,0
6049110,18:57:45,18:57:45,887,21,,,,10938.41,0
6049110,18:59:00,18:59:00,888,22,,,,11418.57,
6049110,18:59:32,18:59:32,889,23,,,,11539.06,0
6049110,19:00:25,19:00:25,890,24,,,,11775.95,0
6049110,19:01:03,19:01:03,891,25,,,,11943.95,0
6049110,19:01:56,19:01:56,892,26,,,,12251.39,0
6049110,19:02:24,19:02:24,8225,27,,,,12431.89,0
6049110,19:02:56,19:02:56,894,28,,,,12651.07,0
6049110,19:03:32,19:03:32,895,29,,,,12867.41,0
6049110,19:04:23,19:04:23,896,30,,,,13190.45,0
6049110,19:05:28,19:05:28,4700,31,,,,13575.29,0
6049110,19:06:05,19:06:05,4701,32,,,,13784.09,0
6049110,19:06:34,19:06:34,4702,33,,,,13941.02,0
6049110,19:07:36,19:07:36,899,34,,,,14369.1,0
6049110,19:08:07,19:08:07,900,35,,,,14561.92,0
6049110,19:08:43,19:08:43,4703,36,,,,14783.43,0
6049110,19:09:17,19:09:17,4704,37,,,,14985.71,0
6049110,19:10:19,19:10:19,4705,38,,,,15303.72,0
6049110,19:12:00,19:12:00,8032,39,,1,,16026.23,
6076010,20:10:00,20:10:00,9953,1,,,1,0,
6076010,20:11:28,20:11:28,725,2,,,,952.17,0
6076010,20:12:15,20:12:15,102,3,,,,1572.99,0
6076010,20:13:00,20:13:00,103,4,,,,2131.61,0
6076010,20:13:35,20:13:35,104,5,,,,2622.1,0
6076010,20:15:00,20:15:00,9490,6,,,,3659.49,
6076010,20:16:13,20:16:13,9492,7,,,,4392.18,0
6076010,20:18:37,20:18:37,107,8,,,,6070.54,0
6076010,20:20:00,20:20:00,9498,9,,,,7242.44,
6076010,20:21:00,20:21:00,489,10,,,,7983.76,
6076010,20:21:57,20:21:57,490,11,,,,8530.86,0
6076010,20:22:18,20:22:18,491,12,,,,8722.05,0
6076010,20:22:38,20:22:38,492,13,,,,8872.82,0
6076010,20:23:05,20:23:05,493,14,,,,9035.77,0
6076010,20:24:01,20:24:01,881,15,,,,9361.29,0
6076010,20:24:59,20:24:59,882,16,,,,9726.18,0
6076010,20:25:24,20:25:24,883,17,,,,9895.78,0
6076010,20:25:55,20:25:55,884,18,,,,10125.86,0
6076010,20:26:23,20:26:23,885,19,,,,10341.47,0
6076010,20:27:11,20:27:11,886,20,,,,10623.85,0
6076010,20:27:45,20:27:45,887,21,,,,10938.41,0
6076010,20:29:00,20:29:00,888,22,,,,11418.57,
6076010,20:29:29,20:29:29,889,23,,,,11539.06,0
6076010,20:30:18,20:30:18,890,24,,,,11775.95,0
6076010,20:30:53,20:30:53,891,25,,,,11943.95,0
6076010,20:31:42,20:31:42,892,26,,,,12251.39,0
6076010,20:32:08,20:32:08,8225,27,,,,12431.89,0
6076010,20:32:38,20:32:38,894,28,,,,12651.07,0
6076010,20:33:11,20:33:11,895,29,,,,12867.41,0
6076010,20:33:58,20:33:58,896,30,,,,13190.45,0
6076010,20:34:58,20:34:58,4700,31,,,,13575.29,0
6076010,20:35:33,20:35:33,4701,32,,,,13784.09,0
6076010,20:35:59,20:35:59,4702,33,,,,13941.02,0
6076010,20:36:57,20:36:57,899,34,,,,14369.1,0
6076010,20:37:25,20:37:25,900,35,,,,14561.92,0
6076010,20:37:58,20:37:58,4703,36,,,,14783.43,0
6076010,20:38:29,20:38:29,4704,37,,,,14985.71,0
6076010,20:39:27,20:39:27,4705,38,,,,15303.72,0
6076010,20:41:00,20:41:00,8032,39,,1,,16026.23,
6076080,20:10:00,20:10:00,9953,1,,,1,0,
6076080,20:11:28,20:11:28,725,2,,,,952.17,0
6076080,20:12:15,20:12:15,102,3,,,,1572.99,0
6076080,20:13:00,20:13:00,103,4,,,,2131.61,0
6076080,20:13:35,20:13:35,104,5,,,,2622.1,0
6076080,20:15:00,20:15:00,9490,6,,,,3659.49,
6076080,20:16:13,20:16:13,9492,7,,,,4392.18,0
6076080,20:18:37,20:18:37,107,8,,,,6070.54,0
6076080,20:20:00,20:20:00,9498,9,,,,7242.44,
6076080,20:21:00,20:21:00,489,10,,,,7983.76,
6076080,20:21:57,20:21:57,490,11,,,,8530.86,0
6076080,20:22:18,20:22:18,491,12,,,,8722.05,0
6076080,20:22:38,20:22:38,492,13,,,,8872.82,0
6076080,20:23:05,20:23:05,493,14,,,,9035.77,0
6076080,20:24:01,20:24:01,881,15,,,,9361.29,0
6076080,20:24:59,20:24:59,882,16,,,,9726.18,0
6076080,20:25:24,20:25:24,883,17,,,,9895.78,0
6076080,20:25:55,20:25:55,884,18,,,,10125.86,0
6076080,20:26:23,20:26:23,885,19,,,,10341.47,0
6076080,20:27:11,20:27:11,886,20,,,,10623.85,0
6076080,20:27:45,20:27:45,887,21,,,,10938.41,0
6076080,20:29:00,20:29:00,888,22,,,,11418.57,
6076080,20:29:29,20:29:29,889,23,,,,11539.06,0
6076080,20:30:18,20:30:18,890,24,,,,11775.95,0
6076080,20:30:53,20:30:53,891,25,,,,11943.95,0
6076080,20:31:42,20:31:42,892,26,,,,12251.39,0
6076080,20:32:08,20:32:08,8225,27,,,,12431.89,0
6076080,20:32:38,20:32:38,894,28,,,,12651.07,0
6076080,20:33:11,20:33:11,895,29,,,,12867.41,0
6076080,20:33:58,20:33:58,896,30,,,,13190.45,0
6076080,20:34:58,20:34:58,4700,31,,,,13575.29,0
6076080,20:35:33,20:35:33,4701,32,,,,13784.09,0
6076080,20:35:59,20:35:59,4702,33,,,,13941.02,0
6076080,20:36:57,20:36:57,899,34,,,,14369.1,0
6076080,20:37:25,20:37:25,900,35,,,,14561.92,0
6076080,20:37:58,20:37:58,4703,36,,,,14783.43,0
6076080,20:38:29,20:38:29,4704,37,,,,14985.71,0
6076080,20:39:27,20:39:27,4705,38,,,,15303.72,0
6076080,20:41:00,20:41:00,8032,39,,1,,16026.23,
6076100,20:10:00,20:10:00,9953,1,,,1,0,
6076100,20:11:28,20:11:28,725,2,,,,952.17,0
6076100,20:12:15,20:12:15,102,3,,,,1572.99,0
6076100,20:13:00,20:13:00,103,4,,,,2131.61,0
6076100,20:13:35,20:13:35,104,5,,,,2622.1,0
6076100,20:15:00,20:15:00,9490,6,,,,3659.49,
6076100,20:16:13,20:16:13,9492,7,,,,4392.18,0
6076100,20:18:37,20:18:37,107,8,,,,6070.54,0
6076100,20:20:00,20:20:00,9498,9,,,,7242.44,
6076100,20:21:00,20:21:00,489,10,,,,7983.76,
6076100,20:21:57,20:21:57,490,11,,,,8530.86,0
6076100,20:22:18,20:22:18,491,12,,,,8722.05,0
6076100,20:22:38,20:22:38,492,13,,,,8872.82,0
6076100,20:23:05,20:23:05,493,14,,,,9035.77,0
6076100,20:24:01,20:24:01,881,15,,,,9361.29,0
6076100,20:24:59,20:24:59,882,16,,,,9726.18,0
6076100,20:25:24,20:25:24,883,17,,,,9895.78,0
6076100,20:25:55,20:25:55,884,18,,,,10125.86,0
6076100,20:26:23,20:26:23,885,19,,,,10341.47,0
6076100,20:27:11,20:27:11,886,20,,,,10623.85,0
6076100,20:27:45,20:27:45,887,21,,,,10938.41,0
6076100,20:29:00,20:29:00,888,22,,,,11418.57,
6076100,20:29:29,20:29:29,889,23,,,,11539.06,0
6076100,20:30:18,20:30:18,890,24,,,,11775.95,0
6076100,20:30:53,20:30:53,891,25,,,,11943.95,0
6076100,20:31:42,20:31:42,892,26,,,,12251.39,0
6076100,20:32:08,20:32:08,8225,27,,,,12431.89,0
6076100,20:32:38,20:32:38,894,28,,,,12651.07,0
6076100,20:33:11,20:33:11,895,29,,,,12867.41,0
6076100,20:33:58,20:33:58,896,30,,,,13190.45,0
6076100,20:34:58,20:34:58,4700,31,,,,13575.29,0
6076100,20:35:33,20:35:33,4701,32,,,,13784.09,0
6076100,20:35:59,20:35:59,4702,33,,,,13941.02,0
6076100,20:36:57,20:36:57,899,34,,,,14369.1,0
6076100,20:37:25,20:37:25,900,35,,,,14561.92,0
6076100,20:37:58,20:37:58,4703,36,,,,14783.43,0
6076100,20:38:29,20:38:29,4704,37,,,,14985.71,0
6076100,20:39:27,20:39:27,4705,38,,,,15303.72,0
6076100,20:41:00,20:41:00,8032,39,,1,,16026.23,
6076110,20:10:00,20:10:00,9953,1,,,1,0,
6076110,20:11:28,20:11:28,725,2,,,,952.17,0
6076110,20:12:15,20:12:15,102,3,,,,1572.99,0
6076110,20:13:00,20:13:00,103,4,,,,2131.61,0
6076110,20:13:35,20:13:35,104,5,,,,2622.1,0
6076110,20:15:00,20:15:00,9490,6,,,,3659.49,
6076110,20:16:13,20:16:13,9492,7,,,,4392.18,0
6076110,20:18:37,20:18:37,107,8,,,,6070.54,0
6076110,20:20:00,20:20:00,9498,9,,,,7242.44,
6076110,20:21:00,20:21:00,489,10,,,,7983.76,
6076110,20:21:57,20:21:57,490,11,,,,8530.86,0
6076110,20:22:18,20:22:18,491,12,,,,8722.05,0
6076110,20:22:38,20:22:38,492,13,,,,8872.82,0
6076110,20:23:05,20:23:05,493,14,,,,9035.77,0
6076110,20:24:01,20:24:01,881,15,,,,9361.29,0
6076110,20:24:59,20:24:59,882,16,,,,9726.18,0
6076110,20:25:24,20:25:24,883,17,,,,9895.78,0
6076110,20:25:55,20:25:55,884,18,,,,10125.86,0
6076110,20:26:23,20:26:23,885,19,,,,10341.47,0
6076110,20:27:11,20:27:11,886,20,,,,10623.85,0
6076110,20:27:45,20:27:45,887,21,,,,10938.41,0
6076110,20:29:00,20:29:00,888,22,,,,11418.57,
6076110,20:29:29,20:29:29,889,23,,,,11539.06,0
6076110,20:30:18,20:30:18,890,24,,,,11775.95,0
6076110,20:30:53,20:30:53,891,25,,,,11943.95,0
6076110,20:31:42,20:31:42,892,26,,,,12251.39,0
6076110,20:32:08,20:32:08,8225,27,,,,12431.89,0
6076110,20:32:38,20:32:38,894,28,,,,12651.07,0
6076110,20:33:11,20:33:11,895,29,,,,12867.41,0
6076110,20:33:58,20:33:58,896,30,,,,13190.45,0
6076110,20:34:58,20:34:58,4700,31,,,,13575.29,0
6076110,20:35:33,20:35:33,4701,32,,,,13784.09,0
6076110,20:35:59,20:35:59,4702,33,,,,13941.02,0
6076110,20:36:57,20:36:57,899,34,,,,14369.1,0
6076110,20:37:25,20:37:25,900,35,,,,14561.92,0
6076110,20:37:58,20:37:58,4703,36,,,,14783.43,0
6076110,20:38:29,20:38:29,4704,37,,,,14985.71,0
6076110,20:39:27,20:39:27,4705,38,,,,15303.72,0
6076110,20:41:00,20:41:00,8032,39,,1,,16026.23,
6211070,09:34:00,09:34:00,9953,1,,,1,0,
6211070,09:35:28,09:35:28,725,2,,,,952.17,0
6211070,09:36:15,09:36:15,102,3,,,,1572.99,0
6211070,09:37:00,09:37:00,103,4,,,,2131.61,0
6211070,09:37:35,09:37:35,104,5,,,,2622.1,0
6211070,09:39:00,09:39:00,9490,6,,,,3659.49,
6211070,09:40:13,09:40:13,9492,7,,,,4392.18,0
6211070,09:42:37,09:42:37,107,8,,,,6070.54,0
6211070,09:44:00,09:44:00,9498,9,,,,7242.44,
6211070,09:45:00,09:45:00,489,10,,,,7983.76,
6211070,09:45:50,09:45:50,490,11,,,,8530.86,0
6211070,09:46:08,09:46:08,491,12,,,,8722.05,0
6211070,09:46:26,09:46:26,492,13,,,,8872.82,0
6211070,09:46:49,09:46:49,493,14,,,,9035.77,0
6211070,09:47:38,09:47:38,881,15,,,,9361.29,0
6211070,09:48:29,09:48:29,882,16,,,,9726.18,0
6211070,09:48:51,09:48:51,883,17,,,,9895.78,0
6211070,09:49:18,09:49:18,884,18,,,,10125.86,0
6211070,09:49:43,09:49:43,885,19,,,,10341.47,0
6211070,09:50:25,09:50:25,886,20,,,,10623.85,0
6211070,09:50:54,09:50:54,887,21,,,,10938.41,0
6211070,09:52:00,09:52:00,888,22,,,,11418.57,
6211070,09:52:27,09:52:27,889,23,,,,11539.06,0
6211070,09:53:12,09:53:12,890,24,,,,11775.95,0
6211070,09:53:44,09:53:44,891,25,,,,11943.95,0
6211070,09:54:28,09:54:28,892,26,,,,12251.39,0
6211070,09:54:53,09:54:53,8225,27,,,,12431.89,0
6211070,09:55:20,09:55:20,894,28,,,,12651.07,0
6211070,09:55:50,09:55:50,895,29,,,,12867.41,0
6211070,09:56:33,09:56:33,896,30,,,,13190.45,0
6211070,09:57:28,09:57:28,4700,31,,,,13575.29,0
6211070,09:58:00,09:58:00,4701,32,,,,13784.09,0
6211070,09:58:24,09:58:24,4702,33,,,,13941.02,0
6211070,09:59:17,09:59:17,899,34,,,,14369.1,0
6211070,09:59:42,09:59:42,900,35,,,,14561.92,0
6211070,10:00:13,10:00:13,4703,36,,,,14783.43,0
6211070,10:00:42,10:00:42,4704,37,,,,14985.71,0
6211070,10:01:35,10:01:35,4705,38,,,,15303.72,0
6211070,10:03:00,10:03:00,8032,39,,1,,16026.23,
6211090,09:34:00,09:34:00,9953,1,,,1,0,
6211090,09:35:28,09:35:28,725,2,,,,952.17,0
6211090,09:36:15,09:36:15,102,3,,,,1572.99,0
6211090,09:37:00,09:37:00,103,4,,,,2131.61,0
6211090,09:37:35,09:37:35,104,5,,,,2622.1,0
6211090,09:39:00,09:39:00,9490,6,,,,3659.49,
6211090,09:40:13,09:40:13,9492,7,,,,4392.18,0
6211090,09:42:37,09:42:37,107,8,,,,6070.54,0
6211090,09:44:00,09:44:00,9498,9,,,,7242.44,
6211090,09:45:00,09:45:00,489,10,,,,7983.76,
6211090,09:45:50,09:45:50,490,11,,,,8530.86,0
6211090,09:46:08,09:46:08,491,12,,,,8722.05,0
6211090,09:46:26,09:46:26,492,13,,,,8872.82,0
6211090,09:46:49,09:46:49,493,14,,,,9035.77,0
6211090,09:47:38,09:47:38,881,15,,,,9361.29,0
6211090,09:48:29,09:48:29,882,16,,,,9726.18,0
6211090,09:48:51,09:48:51,883,17,,,,9895.78,0
6211090,09:49:18,09:49:18,884,18,,,,10125.86,0
6211090,09:49:43,09:49:43,885,19,,,,10341.47,0
6211090,09:50:25,09:50:25,886,20,,,,10623.85,0
6211090,09:50:54,09:50:54,887,21,,,,10938.41,0
6211090,09:52:00,09:52:00,888,22,,,,11418.57,
6211090,09:52:27,09:52:27,889,23,,,,11539.06,0
6211090,09:53:12,09:53:12,890,24,,,,11775.95,0
6211090,09:53:44,09:53:44,891,25,,,,11943.95,0
6211090,09:54:28,09:54:28,892,26,,,,12251.39,0
6211090,09:54:53,09:54:53,8225,27,,,,12431.89,0
6211090,09:55:20,09:55:20,894,28,,,,12651.07,0
6211090,09:55:50,09:55:50,895,29,,,,12867.41,0
6211090,09:56:33,09:56:33,896,30,,,,13190.45,0
6211090,09:57:28,09:57:28,4700,31,,,,13575.29,0
6211090,09:58:00,09:58:00,4701,32,,,,13784.09,0
6211090,09:58:24,09:58:24,4702,33,,,,13941.02,0
6211090,09:59:17,09:59:17,899,34,,,,14369.1,0
6211090,09:59:42,09:59:42,900,35,,,,14561.92,0
6211090,10:00:13,10:00:13,4703,36,,,,14783.43,0
6211090,10:00:42,10:00:42,4704,37,,,,14985.71,0
6211090,10:01:35,10:01:35,4705,38,,,,15303.72,0
6211090,10:03:00,10:03:00,8032,39,,1,,16026.23,
6329070,21:35:00,21:35:00,9953,1,,,1,0,
6329070,21:36:28,21:36:28,725,2,,,,952.17,0
6329070,21:37:15,21:37:15,102,3,,,,1572.99,0
6329070,21:38:00,21:38:00,103,4,,,,2131.61,0
6329070,21:38:35,21:38:35,104,5,,,,2622.1,0
6329070,21:40:00,21:40:00,9490,6,,,,3659.49,
6329070,21:41:13,21:41:13,9492,7,,,,4392.18,0
6329070,21:43:37,21:43:37,107,8,,,,6070.54,0
6329070,21:45:00,21:45:00,9498,9,,,,7242.44,
6329070,21:46:00,21:46:00,489,10,,,,7983.76,
6329070,21:46:57,21:46:57,490,11,,,,8530.86,0
6329070,21:47:18,21:47:18,491,12,,,,8722.05,0
6329070,21:47:38,21:47:38,492,13,,,,8872.82,0
6329070,21:48:05,21:48:05,493,14,,,,9035.77,0
6329070,21:49:01,21:49:01,881,15,,,,9361.29,0
6329070,21:49:59,21:49:59,882,16,,,,9726.18,0
6329070,21:50:24,21:50:24,883,17,,,,9895.78,0
6329070,21:50:55,21:50:55,884,18,,,,10125.86,0
6329070,21:51:23,21:51:23,885,19,,,,10341.47,0
6329070,21:52:11,21:52:11,886,20,,,,10623.85,0
6329070,21:52:45,21:52:45,887,21,,,,10938.41,0
6329070,21:54:00,21:54:00,888,22,,,,11418.57,
6329070,21:54:29,21:54:29,889,23,,,,11539.06,0
6329070,21:55:18,21:55:18,890,24,,,,11775.95,0
6329070,21:55:53,21:55:53,891,25,,,,11943.95,0
6329070,21:56:42,21:56:42,892,26,,,,12251.39,0
6329070,21:57:08,21:57:08,8225,27,,,,12431.89,0
6329070,21:57:38,21:57:38,894,28,,,,12651.07,0
6329070,21:58:11,21:58:11,895,29,,,,12867.41,0
6329070,21:58:58,21:58:58,896,30,,,,13190.45,0
6329070,21:59:58,21:59:58,4700,31,,,,13575.29,0
6329070,22:00:33,22:00:33,4701,32,,,,13784.09,0
6329070,22:00:59,22:00:59,4702,33,,,,13941.02,0
6329070,22:01:57,22:01:57,899,34,,,,14369.1,0
6329070,22:02:25,22:02:25,900,35,,,,14561.92,0
6329070,22:02:58,22:02:58,4703,36,,,,14783.43,0
6329070,22:03:29,22:03:29,4704,37,,,,14985.71,0
6329070,22:04:27,22:04:27,4705,38,,,,15303.72,0
6329070,22:06:00,22:06:00,8032,39,,1,,16026.23,
6329090,21:35:00,21:35:00,9953,1,,,1,0,
6329090,21:36:28,21:36:28,725,2,,,,952.17,0
6329090,21:37:15,21:37:15,102,3,,,,1572.99,0
6329090,21:38:00,21:38:00,103,4,,,,2131.61,0
6329090,21:38:35,21:38:35,104,5,,,,2622.1,0
6329090,21:40:00,21:40:00,9490,6,,,,3659.49,
6329090,21:41:13,21:41:13,9492,7,,,,4392.18,0
6329090,21:43:37,21:43:37,107,8,,,,6070.54,0
6329090,21:45:00,21:45:00,9498,9,,,,7242.44,
6329090,21:46:00,21:46:00,489,10,,,,7983.76,
6329090,21:46:57,21:46:57,490,11,,,,8530.86,0
6329090,21:47:18,21:47:18,491,12,,,,8722.05,0
6329090,21:47:38,21:47:38,492,13,,,,8872.82,0
6329090,21:48:05,21:48:05,493,14,,,,9035.77,0
6329090,21:49:01,21:49:01,881,15,,,,9361.29,0
6329090,21:49:59,21:49:59,882,16,,,,9726.18,0
6329090,21:50:24,21:50:24,883,17,,,,9895.78,0
6329090,21:50:55,21:50:55,884,18,,,,10125.86,0
6329090,21:51:23,21:51:23,885,19,,,,10341.47,0
6329090,21:52:11,21:52:11,886,20,,,,10623.85,0
6329090,21:52:45,21:52:45,887,21,,,,10938.41,0
6329090,21:54:00,21:54:00,888,22,,,,11418.57,
6329090,21:54:29,21:54:29,889,23,,,,11539.06,0
6329090,21:55:18,21:55:18,890,24,,,,11775.95,0
6329090,21:55:53,21:55:53,891,25,,,,11943.95,0
6329090,21:56:42,21:56:42,892,26,,,,12251.39,0
6329090,21:57:08,21:57:08,8225,27,,,,12431.89,0
6329090,21:57:38,21:57:38,894,28,,,,12651.07,0
6329090,21:58:11,21:58:11,895,29,,,,12867.41,0
6329090,21:58:58,21:58:58,896,30,,,,13190.45,0
6329090,21:59:58,21:59:58,4700,31,,,,13575.29,0
6329090,22:00:33,22:00:33,4701,32,,,,13784.09,0
6329090,22:00:59,22:00:59,4702,33,,,,13941.02,0
6329090,22:01:57,22:01:57,899,34,,,,14369.1,0
6329090,22:02:25,22:02:25,900,35,,,,14561.92,0
6329090,22:02:58,22:02:58,4703,36,,,,14783.43,0
6329090,22:03:29,22:03:29,4704,37,,,,14985.71,0
6329090,22:04:27,22:04:27,4705,38,,,,15303.72,0
6329090,22:06:00,22:06:00,8032,39,,1,,16026.23,
660020,10:30:00,10:30:00,9953,1,,,1,0,
660020,10:31:28,10:31:28,725,2,,,,952.17,0
660020,10:32:15,10:32:15,102,3,,,,1572.99,0
660020,10:33:00,10:33:00,103,4,,,,2131.61,0
660020,10:33:35,10:33:35,104,5,,,,2622.1,0
660020,10:35:00,10:35:00,9490,6,,,,3659.49,
660020,10:36:13,10:36:13,9492,7,,,,4392.18,0
660020,10:38:37,10:38:37,107,8,,,,6070.54,0
660020,10:40:00,10:40:00,9498,9,,,,7242.44,
660020,10:41:00,10:41:00,489,10,,,,7983.76,
660020,10:42:26,10:42:26,490,11,,,,8530.86,0
660020,10:42:57,10:42:57,491,12,,,,8722.05,0
660020,10:43:27,10:43:27,492,13,,,,8872.82,0
660020,10:44:08,10:44:08,493,14,,,,9035.77,0
660020,10:45:32,10:45:32,881,15,,,,9361.29,0
660020,10:46:58,10:46:58,882,16,,,,9726.18,0
660020,10:47:36,10:47:36,883,17,,,,9895.78,0
660020,10:48:22,10:48:22,884,18,,,,10125.86,0
660020,10:49:05,10:49:05,885,19,,,,10341.47,0
660020,10:50:17,10:50:17,886,20,,,,10623.85,0
660020,10:51:08,10:51:08,887,21,,,,10938.41,0
660020,10:53:00,10:53:00,888,22,,,,11418.57,
660020,10:53:24,10:53:24,889,23,,,,11539.06,0
660020,10:54:05,10:54:05,890,24,,,,11775.95,0
660020,10:54:34,10:54:34,891,25,,,,11943.95,0
660020,10:55:15,10:55:15,892,26,,,,12251.39,0
660020,10:55:37,10:55:37,8225,27,,,,12431.89,0
660020,10:56:02,10:56:02,894,28,,,,12651.07,0
660020,10:56:29,10:56:29,895,29,,,,12867.41,0
660020,10:57:09,10:57:09,896,30,,,,13190.45,0
660020,10:57:58,10:57:58,4700,31,,,,13575.29,0
660020,10:58:27,10:58:27,4701,32,,,,13784.09,0
660020,10:58:49,10:58:49,4702,33,,,,13941.02,0
660020,10:59:37,10:59:37,899,34,,,,14369.1,0
660020,11:00:00,11:00:00,900,35,,,,14561.92,0
660020,11:00:28,11:00:28,4703,36,,,,14783.43,0
660020,11:00:54,11:00:54,4704,37,,,,14985.71,0
660020,11:01:42,11:01:42,4705,38,,,,15303.72,0
660020,11:03:00,11:03:00,8032,39,,1,,16026.23,
660030,10:30:00,10:30:00,9953,1,,,1,0,
660030,10:31:28,10:31:28,725,2,,,,952.17,0
660030,10:32:15,10:32:15,102,3,,,,1572.99,0
660030,10:33:00,10:33:00,103,4,,,,2131.61,0
660030,10:33:35,10:33:35,104,5,,,,2622.1,0
660030,10:35:00,10:35:00,9490,6,,,,3659.49,
660030,10:36:13,10:36:13,9492,7,,,,4392.18,0
660030,10:38:37,10:38:37,107,8,,,,6070.54,0
660030,10:40:00,10:40:00,9498,9,,,,7242.44,
660030,10:41:00,10:41:00,489,10,,,,7983.76,
660030,10:42:26,10:42:26,490,11,,,,8530.86,0
660030,10:42:57,10:42:57,491,12,,,,8722.05,0
660030,10:43:27,10:43:27,492,13,,,,8872.82,0
660030,10:44:08,10:44:08,493,14,,,,9035.77,0
660030,10:45:32,10:45:32,881,15,,,,9361.29,0
660030,10:46:58,10:46:58,882,16,,,,9726.18,0
660030,10:47:36,10:47:36,883,17,,,,9895.78,0
660030,10:48:22,10:48:22,884,18,,,,10125.86,0
660030,10:49:05,10:49:05,885,19,,,,10341.47,0
660030,10:50:17,10:50:17,886,20,,,,10623.85,0
660030,10:51:08,10:51:08,887,21,,,,10938.41,0
660030,10:53:00,10:53:00,888,22,,,,11418.57,
660030,10:53:24,10:53:24,889,23,,,,11539.06,0
660030,10:54:05,10:54:05,890,24,,,,11775.95,0
660030,10:54:34,10:54:34,891,25,,,,11943.95,0
660030,10:55:15,10:55:15,892,26,,,,12251.39,0
660030,10:55:37,10:55:37,8225,27,,,,12431.89,0
660030,10:56:02,10:56:02,894,28,,,,12651.07,0
660030,10:56:29,10:56:29,895,29,,,,12867.41,0
660030,10:57:09,10:57:09,896,30,,,,13190.45,0
660030,10:57:58,10:57:58,4700,31,,,,13575.29,0
660030,10:58:27,10:58:27,4701,32,,,,13784.09,0
660030,10:58:49,10:58:49,4702,33,,,,13941.02,0
660030,10:59:37,10:59:37,899,34,,,,14369.1,0
660030,11:00:00,11:00:00,900,35,,,,14561.92,0
660030,11:00:28,11:00:28,4703,36,,,,14783.43,0
660030,11:00:54,11:00:54,4704,37,,,,14985.71,0
660030,11:01:42,11:01:42,4705,38,,,,15303.72,0
660030,11:03:00,11:03:00,8032,39,,1,,16026.23,
660040,10:30:00,10:30:00,9953,1,,,1,0,
660040,10:31:28,10:31:28,725,2,,,,952.17,0
660040,10:32:15,10:32:15,102,3,,,,1572.99,0
660040,10:33:00,10:33:00,103,4,,,,2131.61,0
660040,10:33:35,10:33:35,104,5,,,,2622.1,0
660040,10:35:00,10:35:00,9490,6,,,,3659.49,
660040,10:36:13,10:36:13,9492,7,,,,4392.18,0
660040,10:38:37,10:38:37,107,8,,,,6070.54,0
660040,10:40:00,10:40:00,9498,9,,,,7242.44,
660040,10:41:00,10:41:00,489,10,,,,7983.76,
660040,10:42:26,10:42:26,490,11,,,,8530.86,0
660040,10:42:57,10:42:57,491,12,,,,8722.05,0
660040,10:43:27,10:43:27,492,13,,,,8872.82,0
660040,10:44:08,10:44:08,493,14,,,,9035.77,0
660040,10:45:32,10:45:32,881,15,,,,9361.29,0
660040,10:46:58,10:46:58,882,16,,,,9726.18,0
660040,10:47:36,10:47:36,883,17,,,,9895.78,0
660040,10:48:22,10:48:22,884,18,,,,10125.86,0
660040,10:49:05,10:49:05,885,19,,,,10341.47,0
660040,10:50:17,10:50:17,886,20,,,,10623.85,0
660040,10:51:08,10:51:08,887,21,,,,10938.41,0
660040,10:53:00,10:53:00,888,22,,,,11418.57,
660040,10:53:24,10:53:24,889,23,,,,11539.06,0
660040,10:54:05,10:54:05,890,24,,,,11775.95,0
660040,10:54:34,10:54:34,891,25,,,,11943.95,0
660040,10:55:15,10:55:15,892,26,,,,12251.39,0
660040,10:55:37,10:55:37,8225,27,,,,12431.89,0
660040,10:56:02,10:56:02,894,28,,,,12651.07,0
660040,10:56:29,10:56:29,895,29,,,,12867.41,0
660040,10:57:09,10:57:09,896,30,,,,13190.45,0
660040,10:57:58,10:57:58,4700,31,,,,13575.29,0
660040,10:58:27,10:58:27,4701,32,,,,13784.09,0
660040,10:58:49,10:58:49,4702,33,,,,13941.02,0
660040,10:59:37,10:59:37,899,34,,,,14369.1,0
660040,11:00:00,11:00:00,900,35,,,,14561.92,0
660040,11:00:28,11:00:28,4703,36,,,,14783.43,0
660040,11:00:54,11:00:54,4704,37,,,,14985.71,0
660040,11:01:42,11:01:42,4705,38,,,,15303.72,0
660040,11:03:00,11:03:00,8032,39,,1,,16026.23,
660050,10:30:00,10:30:00,9953,1,,,1,0,
660050,10:31:28,10:31:28,725,2,,,,952.17,0
660050,10:32:15,10:32:15,102,3,,,,1572.99,0
660050,10:33:00,10:33:00,103,4,,,,2131.61,0
660050,10:33:35,10:33:35,104,5,,,,2622.1,0
660050,10:35:00,10:35:00,9490,6,,,,3659.49,
660050,10:36:13,10:36:13,9492,7,,,,4392.18,0
660050,10:38:37,10:38:37,107,8,,,,6070.54,0
660050,10:40:00,10:40:00,9498,9,,,,7242.44,
660050,10:41:00,10:41:00,489,10,,,,7983.76,
660050,10:42:26,10:42:26,490,11,,,,8530.86,0
660050,10:42:57,10:42:57,491,12,,,,8722.05,0
660050,10:43:27,10:43:27,492,13,,,,8872.82,0
660050,10:44:08,10:44:08,493,14,,,,9035.77,0
660050,10:45:32,10:45:32,881,15,,,,9361.29,0
660050,10:46:58,10:46:58,882,16,,,,9726.18,0
660050,10:47:36,10:47:36,883,17,,,,9895.78,0
660050,10:48:22,10:48:22,884,18,,,,10125.86,0
660050,10:49:05,10:49:05,885,19,,,,10341.47,0
660050,10:50:17,10:50:17,886,20,,,,10623.85,0
660050,10:51:08,10:51:08,887,21,,,,10938.41,0
660050,10:53:00,10:53:00,888,22,,,,11418.57,
660050,10:53:24,10:53:24,889,23,,,,11539.06,0
660050,10:54:05,10:54:05,890,24,,,,11775.95,0
660050,10:54:34,10:54:34,891,25,,,,11943.95,0
660050,10:55:15,10:55:15,892,26,,,,12251.39,0
660050,10:55:37,10:55:37,8225,27,,,,12431.89,0
660050,10:56:02,10:56:02,894,28,,,,12651.07,0
660050,10:56:29,10:56:29,895,29,,,,12867.41,0
660050,10:57:09,10:57:09,896,30,,,,13190.45,0
660050,10:57:58,10:57:58,4700,31,,,,13575.29,0
660050,10:58:27,10:58:27,4701,32,,,,13784.09,0
660050,10:58:49,10:58:49,4702,33,,,,13941.02,0
660050,10:59:37,10:59:37,899,34,,,,14369.1,0
660050,11:00:00,11:00:00,900,35,,,,14561.92,0
660050,11:00:28,11:00:28,4703,36,,,,14783.43,0
660050,11:00:54,11:00:54,4704,37,,,,14985.71,0
660050,11:01:42,11:01:42,4705,38,,,,15303.72,0
660050,11:03:00,11:03:00,8032,39,,1,,16026.23,
660060,10:30:00,10:30:00,9953,1,,,1,0,
660060,10:31:28,10:31:28,725,2,,,,952.17,0
660060,10:32:15,10:32:15,102,3,,,,1572.99,0
660060,10:33:00,10:33:00,103,4,,,,2131.61,0
660060,10:33:35,10:33:35,104,5,,,,2622.1,0
660060,10:35:00,10:35:00,9490,6,,,,3659.49,
660060,10:36:13,10:36:13,9492,7,,,,4392.18,0
660060,10:38:37,10:38:37,107,8,,,,6070.54,0
660060,10:40:00,10:40:00,9498,9,,,,7242.44,
660060,10:41:00,10:41:00,489,10,,,,7983.76,
660060,10:42:26,10:42:26,490,11,,,,8530.86,0
660060,10:42:57,10:42:57,491,12,,,,8722.05,0
660060,10:43:27,10:43:27,492,13,,,,8872.82,0
660060,10:44:08,10:44:08,493,14,,,,9035.77,0
660060,10:45:32,10:45:32,881,15,,,,9361.29,0
660060,10:46:58,10:46:58,882,16,,,,9726.18,0
660060,10:47:36,10:47:36,883,17,,,,9895.78,0
660060,10:48:22,10:48:22,884,18,,,,10125.86,0
660060,10:49:05,10:49:05,885,19,,,,10341.47,0
660060,10:50:17,10:50:17,886,20,,,,10623.85,0
660060,10:51:08,10:51:08,887,21,,,,10938.41,0
660060,10:53:00,10:53:00,888,22,,,,11418.57,
660060,10:53:24,10:53:24,889,23,,,,11539.06,0
660060,10:54:05,10:54:05,890,24,,,,11775.95,0
660060,10:54:34,10:54:34,891,25,,,,11943.95,0
660060,10:55:15,10:55:15,892,26,,,,12251.39,0
660060,10:55:37,10:55:37,8225,27,,,,12431.89,0
660060,10:56:02,10:56:02,894,28,,,,12651.07,0
660060,10:56:29,10:56:29,895,29,,,,12867.41,0
660060,10:57:09,10:57:09,896,30,,,,13190.45,0
660060,10:57:58,10:57:58,4700,31,,,,13575.29,0
660060,10:58:27,10:58:27,4701,32,,,,13784.09,0
660060,10:58:49,10:58:49,4702,33,,,,13941.02,0
660060,10:59:37,10:59:37,899,34,,,,14369.1,0
660060,11:00:00,11:00:00,900,35,,,,14561.92,0
660060,11:00:28,11:00:28,4703,36,,,,14783.43,0
660060,11:00:54,11:00:54,4704,37,,,,14985.71,0
660060,11:01:42,11:01:42,4705,38,,,,15303.72,0
660060,11:03:00,11:03:00,8032,39,,1,,16026.23,
6661070,20:35:00,20:35:00,9953,1,,,1,0,
6661070,20:36:28,20:36:28,725,2,,,,952.17,0
6661070,20:37:15,20:37:15,102,3,,,,1572.99,0
6661070,20:38:00,20:38:00,103,4,,,,2131.61,0
6661070,20:38:35,20:38:35,104,5,,,,2622.1,0
6661070,20:40:00,20:40:00,9490,6,,,,3659.49,
6661070,20:41:13,20:41:13,9492,7,,,,4392.18,0
6661070,20:43:37,20:43:37,107,8,,,,6070.54,0
6661070,20:45:00,20:45:00,9498,9,,,,7242.44,
6661070,20:46:00,20:46:00,489,10,,,,7983.76,
6661070,20:46:57,20:46:57,490,11,,,,8530.86,0
6661070,20:47:18,20:47:18,491,12,,,,8722.05,0
6661070,20:47:38,20:47:38,492,13,,,,8872.82,0
6661070,20:48:05,20:48:05,493,14,,,,9035.77,0
6661070,20:49:01,20:49:01,881,15,,,,9361.29,0
6661070,20:49:59,20:49:59,882,16,,,,9726.18,0
6661070,20:50:24,20:50:24,883,17,,,,9895.78,0
6661070,20:50:55,20:50:55,884,18,,,,10125.86,0
6661070,20:51:23,20:51:23,885,19,,,,10341.47,0
6661070,20:52:11,20:52:11,886,20,,,,10623.85,0
6661070,20:52:45,20:52:45,887,21,,,,10938.41,0
6661070,20:54:00,20:54:00,888,22,,,,11418.57,
6661070,20:54:29,20:54:29,889,23,,,,11539.06,0
6661070,20:55:18,20:55:18,890,24,,,,11775.95,0
6661070,20:55:53,20:55:53,891,25,,,,11943.95,0
6661070,20:56:42,20:56:42,892,26,,,,12251.39,0
6661070,20:57:08,20:57:08,8225,27,,,,12431.89,0
6661070,20:57:38,20:57:38,894,28,,,,12651.07,0
6661070,20:58:11,20:58:11,895,29,,,,12867.41,0
6661070,20:58:58,20:58:58,896,30,,,,13190.45,0
6661070,20:59:58,20:59:58,4700,31,,,,13575.29,0
6661070,21:00:33,21:00:33,4701,32,,,,13784.09,0
6661070,21:00:59,21:00:59,4702,33,,,,13941.02,0
6661070,21:01:57,21:01:57,899,34,,,,14369.1,0
6661070,21:02:25,21:02:25,900,35,,,,14561.92,0
6661070,21:02:58,21:02:58,4703,36,,,,14783.43,0
6661070,21:03:29,21:03:29,4704,37,,,,14985.71,0
6661070,21:04:27,21:04:27,4705,38,,,,15303.72,0
6661070,21:06:00,21:06:00,8032,39,,1,,16026.23,
6661090,20:35:00,20:35:00,9953,1,,,1,0,
6661090,20:36:28,20:36:28,725,2,,,,952.17,0
6661090,20:37:15,20:37:15,102,3,,,,1572.99,0
6661090,20:38:00,20:38:00,103,4,,,,2131.61,0
6661090,20:38:35,20:38:35,104,5,,,,2622.1,0
6661090,20:40:00,20:40:00,9490,6,,,,3659.49,
6661090,20:41:13,20:41:13,9492,7,,,,4392.18,0
6661090,20:43:37,20:43:37,107,8,,,,6070.54,0
6661090,20:45:00,20:45:00,9498,9,,,,7242.44,
6661090,20:46:00,20:46:00,489,10,,,,7983.76,
6661090,20:46:57,20:46:57,490,11,,,,8530.86,0
6661090,20:47:18,20:47:18,491,12,,,,8722.05,0
6661090,20:47:38,20:47:38,492,13,,,,8872.82,0
6661090,20:48:05,20:48:05,493,14,,,,9035.77,0
6661090,20:49:01,20:49:01,881,15,,,,9361.29,0
6661090,20:49:59,20:49:59,882,16,,,,9726.18,0
6661090,20:50:24,20:50:24,883,17,,,,9895.78,0
6661090,20:50:55,20:50:55,884,18,,,,10125.86,0
6661090,20:51:23,20:51:23,885,19,,,,10341.47,0
6661090,20:52:11,20:52:11,886,20,,,,10623.85,0
6661090,20:52:45,20:52:45,887,21,,,,10938.41,0
6661090,20:54:00,20:54:00,888,22,,,,11418.57,
6661090,20:54:29,20:54:29,889,23,,,,11539.06,0
6661090,20:55:18,20:55:18,890,24,,,,11775.95,0
6661090,20:55:53,20:55:53,891,25,,,,11943.95,0
6661090,20:56:42,20:56:42,892,26,,,,12251.39,0
6661090,20:57:08,20:57:08,8225,27,,,,12431.89,0
6661090,20:57:38,20:57:38,894,28,,,,12651.07,0
6661090,20:58:11,20:58:11,895,29,,,,12867.41,0
6661090,20:58:58,20:58:58,896,30,,,,13190.45,0
6661090,20:59:58,20:59:58,4700,31,,,,13575.29,0
6661090,21:00:33,21:00:33,4701,32,,,,13784.09,0
6661090,21:00:59,21:00:59,4702,33,,,,13941.02,0
6661090,21:01:57,21:01:57,899,34,,,,14369.1,0
6661090,21:02:25,21:02:25,900,35,,,,14561.92,0
6661090,21:02:58,21:02:58,4703,36,,,,14783.43,0
6661090,21:03:29,21:03:29,4704,37,,,,14985.71,0
6661090,21:04:27,21:04:27,4705,38,,,,15303.72,0
6661090,21:06:00,21:06:00,8032,39,,1,,16026.23,
6771020,22:25:00,22:25:00,9953,1,,,1,0,
6771020,22:26:28,22:26:28,725,2,,,,952.17,0
6771020,22:27:15,22:27:15,102,3,,,,1572.99,0
6771020,22:28:00,22:28:00,103,4,,,,2131.61,0
6771020,22:28:35,22:28:35,104,5,,,,2622.1,0
6771020,22:30:00,22:30:00,9490,6,,,,3659.49,
6771020,22:31:13,22:31:13,9492,7,,,,4392.18,0
6771020,22:33:37,22:33:37,107,8,,,,6070.54,0
6771020,22:35:00,22:35:00,9498,9,,,,7242.44,
6771020,22:37:00,22:37:00,489,10,,,,7983.76,
6771020,22:38:12,22:38:12,490,11,,,,8530.86,0
6771020,22:38:37,22:38:37,491,12,,,,8722.05,0
6771020,22:39:02,22:39:02,492,13,,,,8872.82,0
6771020,22:39:36,22:39:36,493,14,,,,9035.77,0
6771020,22:40:46,22:40:46,881,15,,,,9361.29,0
6771020,22:41:58,22:41:58,882,16,,,,9726.18,0
6771020,22:42:30,22:42:30,883,17,,,,9895.78,0
6771020,22:43:08,22:43:08,884,18,,,,10125.86,0
6771020,22:43:44,22:43:44,885,19,,,,10341.47,0
6771020,22:44:44,22:44:44,886,20,,,,10623.85,0
6771020,22:45:26,22:45:26,887,21,,,,10938.41,0
6771020,22:47:00,22:47:00,888,22,,,,11418.57,
6771020,22:47:27,22:47:27,889,23,,,,11539.06,0
6771020,22:48:12,22:48:12,890,24,,,,11775.95,0
6771020,22:48:44,22:48:44,891,25,,,,11943.95,0
6771020,22:49:28,22:49:28,892,26,,,,12251.39,0
6771020,22:49:53,22:49:53,8225,27,,,,12431.89,0
6771020,22:50:20,22:50:20,894,28,,,,12651.07,0
6771020,22:50:50,22:50:50,895,29,,,,12867.41,0
6771020,22:51:33,22:51:33,896,30,,,,13190.45,0
6771020,22:52:28,22:52:28,4700,31,,,,13575.29,0
6771020,22:53:00,22:53:00,4701,32,,,,13784.09,0
6771020,22:53:24,22:53:24,4702,33,,,,13941.02,0
6771020,22:54:17,22:54:17,899,34,,,,14369.1,0
6771020,22:54:42,22:54:42,900,35,,,,14561.92,0
6771020,22:55:13,22:55:13,4703,36,,,,14783.43,0
6771020,22:55:42,22:55:42,4704,37,,,,14985.71,0
6771020,22:56:35,22:56:35,4705,38,,,,15303.72,0
6771020,22:58:00,22:58:00,8032,39,,1,,16026.23,
6771030,22:25:00,22:25:00,9953,1,,,1,0,
6771030,22:26:28,22:26:28,725,2,,,,952.17,0
6771030,22:27:15,22:27:15,102,3,,,,1572.99,0
6771030,22:28:00,22:28:00,103,4,,,,2131.61,0
6771030,22:28:35,22:28:35,104,5,,,,2622.1,0
6771030,22:30:00,22:30:00,9490,6,,,,3659.49,
6771030,22:31:13,22:31:13,9492,7,,,,4392.18,0
6771030,22:33:37,22:33:37,107,8,,,,6070.54,0
6771030,22:35:00,22:35:00,9498,9,,,,7242.44,
6771030,22:37:00,22:37:00,489,10,,,,7983.76,
6771030,22:38:12,22:38:12,490,11,,,,8530.86,0
6771030,22:38:37,22:38:37,491,12,,,,8722.05,0
6771030,22:39:02,22:39:02,492,13,,,,8872.82,0
6771030,22:39:36,22:39:36,493,14,,,,9035.77,0
6771030,22:40:46,22:40:46,881,15,,,,9361.29,0
6771030,22:41:58,22:41:58,882,16,,,,9726.18,0
6771030,22:42:30,22:42:30,883,17,,,,9895.78,0
6771030,22:43:08,22:43:08,884,18,,,,10125.86,0
6771030,22:43:44,22:43:44,885,19,,,,10341.47,0
6771030,22:44:44,22:44:44,886,20,,,,10623.85,0
6771030,22:45:26,22:45:26,887,21,,,,10938.41,0
6771030,22:47:00,22:47:00,888,22,,,,11418.57,
6771030,22:47:27,22:47:27,889,23,,,,11539.06,0
6771030,22:48:12,22:48:12,890,24,,,,11775.95,0
6771030,22:48:44,22:48:44,891,25,,,,11943.95,0
6771030,22:49:28,22:49:28,892,26,,,,12251.39,0
6771030,22:49:53,22:49:53,8225,27,,,,12431.89,0
6771030,22:50:20,22:50:20,894,28,,,,12651.07,0
6771030,22:50:50,22:50:50,895,29,,,,12867.41,0
6771030,22:51:33,22:51:33,896,30,,,,13190.45,0
6771030,22:52:28,22:52:28,4700,31,,,,13575.29,0
6771030,22:53:00,22:53:00,4701,32,,,,13784.09,0
6771030,22:53:24,22:53:24,4702,33,,,,13941.02,0
6771030,22:54:17,22:54:17,899,34,,,,14369.1,0
6771030,22:54:42,22:54:42,900,35,,,,14561.92,0
6771030,22:55:13,22:55:13,4703,36,,,,14783.43,0
6771030,22:55:42,22:55:42,4704,37,,,,14985.71,0
6771030,22:56:35,22:56:35,4705,38,,,,15303.72,0
6771030,22:58:00,22:58:00,8032,39,,1,,16026.23,
6771040,22:25:00,22:25:00,9953,1,,,1,0,
6771040,22:26:28,22:26:28,725,2,,,,952.17,0
6771040,22:27:15,22:27:15,102,3,,,,1572.99,0
6771040,22:28:00,22:28:00,103,4,,,,2131.61,0
6771040,22:28:35,22:28:35,104,5,,,,2622.1,0
6771040,22:30:00,22:30:00,9490,6,,,,3659.49,
6771040,22:31:13,22:31:13,9492,7,,,,4392.18,0
6771040,22:33:37,22:33:37,107,8,,,,6070.54,0
6771040,22:35:00,22:35:00,9498,9,,,,7242.44,
6771040,22:37:00,22:37:00,489,10,,,,7983.76,
6771040,22:38:12,22:38:12,490,11,,,,8530.86,0
6771040,22:38:37,22:38:37,491,12,,,,8722.05,0
6771040,22:39:02,22:39:02,492,13,,,,8872.82,0
6771040,22:39:36,22:39:36,493,14,,,,9035.77,0
6771040,22:40:46,22:40:46,881,15,,,,9361.29,0
6771040,22:41:58,22:41:58,882,16,,,,9726.18,0
6771040,22:42:30,22:42:30,883,17,,,,9895.78,0
6771040,22:43:08,22:43:08,884,18,,,,10125.86,0
6771040,22:43:44,22:43:44,885,19,,,,10341.47,0
6771040,22:44:44,22:44:44,886,20,,,,10623.85,0
6771040,22:45:26,22:45:26,887,21,,,,10938.41,0
6771040,22:47:00,22:47:00,888,22,,,,11418.57,
6771040,22:47:27,22:47:27,889,23,,,,11539.06,0
6771040,22:48:12,22:48:12,890,24,,,,11775.95,0
6771040,22:48:44,22:48:44,891,25,,,,11943.95,0
6771040,22:49:28,22:49:28,892,26,,,,12251.39,0
6771040,22:49:53,22:49:53,8225,27,,,,12431.89,0
6771040,22:50:20,22:50:20,894,28,,,,12651.07,0
6771040,22:50:50,22:50:50,895,29,,,,12867.41,0
6771040,22:51:33,22:51:33,896,30,,,,13190.45,0
6771040,22:52:28,22:52:28,4700,31,,,,13575.29,0
6771040,22:53:00,22:53:00,4701,32,,,,13784.09,0
6771040,22:53:24,22:53:24,4702,33,,,,13941.02,0
6771040,22:54:17,22:54:17,899,34,,,,14369.1,0
6771040,22:54:42,22:54:42,900,35,,,,14561.92,0
6771040,22:55:13,22:55:13,4703,36,,,,14783.43,0
6771040,22:55:42,22:55:42,4704,37,,,,14985.71,0
6771040,22:56:35,22:56:35,4705,38,,,,15303.72,0
6771040,22:58:00,22:58:00,8032,39,,1,,16026.23,
6771050,22:25:00,22:25:00,9953,1,,,1,0,
6771050,22:26:28,22:26:28,725,2,,,,952.17,0
6771050,22:27:15,22:27:15,102,3,,,,1572.99,0
6771050,22:28:00,22:28:00,103,4,,,,2131.61,0
6771050,22:28:35,22:28:35,104,5,,,,2622.1,0
6771050,22:30:00,22:30:00,9490,6,,,,3659.49,
6771050,22:31:13,22:31:13,9492,7,,,,4392.18,0
6771050,22:33:37,22:33:37,107,8,,,,6070.54,0
6771050,22:35:00,22:35:00,9498,9,,,,7242.44,
6771050,22:37:00,22:37:00,489,10,,,,7983.76,
6771050,22:38:12,22:38:12,490,11,,,,8530.86,0
6771050,22:38:37,22:38:37,491,12,,,,8722.05,0
6771050,22:39:02,22:39:02,492,13,,,,8872.82,0
6771050,22:39:36,22:39:36,493,14,,,,9035.77,0
6771050,22:40:46,22:40:46,881,15,,,,9361.29,0
6771050,22:41:58,22:41:58,882,16,,,,9726.18,0
6771050,22:42:30,22:42:30,883,17,,,,9895.78,0
6771050,22:43:08,22:43:08,884,18,,,,10125.86,0
6771050,22:43:44,22:43:44,885,19,,,,10341.47,0
6771050,22:44:44,22:44:44,886,20,,,,10623.85,0
6771050,22:45:26,22:45:26,887,21,,,,10938.41,0
6771050,22:47:00,22:47:00,888,22,,,,11418.57,
6771050,22:47:27,22:47:27,889,23,,,,11539.06,0
6771050,22:48:12,22:48:12,890,24,,,,11775.95,0
6771050,22:48:44,22:48:44,891,25,,,,11943.95,0
6771050,22:49:28,22:49:28,892,26,,,,12251.39,0
6771050,22:49:53,22:49:53,8225,27,,,,12431.89,0
6771050,22:50:20,22:50:20,894,28,,,,12651.07,0
6771050,22:50:50,22:50:50,895,29,,,,12867.41,0
6771050,22:51:33,22:51:33,896,30,,,,13190.45,0
6771050,22:52:28,22:52:28,4700,31,,,,13575.29,0
6771050,22:53:00,22:53:00,4701,32,,,,13784.09,0
6771050,22:53:24,22:53:24,4702,33,,,,13941.02,0
6771050,22:54:17,22:54:17,899,34,,,,14369.1,0
6771050,22:54:42,22:54:42,900,35,,,,14561.92,0
6771050,22:55:13,22:55:13,4703,36,,,,14783.43,0
6771050,22:55:42,22:55:42,4704,37,,,,14985.71,0
6771050,22:56:35,22:56:35,4705,38,,,,15303.72,0
6771050,22:58:00,22:58:00,8032,39,,1,,16026.23,
6771060,22:25:00,22:25:00,9953,1,,,1,0,
6771060,22:26:28,22:26:28,725,2,,,,952.17,0
6771060,22:27:15,22:27:15,102,3,,,,1572.99,0
6771060,22:28:00,22:28:00,103,4,,,,2131.61,0
6771060,22:28:35,22:28:35,104,5,,,,2622.1,0
6771060,22:30:00,22:30:00,9490,6,,,,3659.49,
6771060,22:31:13,22:31:13,9492,7,,,,4392.18,0
6771060,22:33:37,22:33:37,107,8,,,,6070.54,0
6771060,22:35:00,22:35:00,9498,9,,,,7242.44,
6771060,22:37:00,22:37:00,489,10,,,,7983.76,
6771060,22:38:12,22:38:12,490,11,,,,8530.86,0
6771060,22:38:37,22:38:37,491,12,,,,8722.05,0
6771060,22:39:02,22:39:02,492,13,,,,8872.82,0
6771060,22:39:36,22:39:36,493,14,,,,9035.77,0
6771060,22:40:46,22:40:46,881,15,,,,9361.29,0
6771060,22:41:58,22:41:58,882,16,,,,9726.18,0
6771060,22:42:30,22:42:30,883,17,,,,9895.78,0
6771060,22:43:08,22:43:08,884,18,,,,10125.86,0
6771060,22:43:44,22:43:44,885,19,,,,10341.47,0
6771060,22:44:44,22:44:44,886,20,,,,10623.85,0
6771060,22:45:26,22:45:26,887,21,,,,10938.41,0
6771060,22:47:00,22:47:00,888,22,,,,11418.57,
6771060,22:47:27,22:47:27,889,23,,,,11539.06,0
6771060,22:48:12,22:48:12,890,24,,,,11775.95,0
6771060,22:48:44,22:48:44,891,25,,,,11943.95,0
6771060,22:49:28,22:49:28,892,26,,,,12251.39,0
6771060,22:49:53,22:49:53,8225,27,,,,12431.89,0
6771060,22:50:20,22:50:20,894,28,,,,12651.07,0
6771060,22:50:50,22:50:50,895,29,,,,12867.41,0
6771060,22:51:33,22:51:33,896,30,,,,13190.45,0
6771060,22:52:28,22:52:28,4700,31,,,,13575.29,0
6771060,22:53:00,22:53:00,4701,32,,,,13784.09,0
6771060,22:53:24,22:53:24,4702,33,,,,13941.02,0
6771060,22:54:17,22:54:17,899,34,,,,14369.1,0
6771060,22:54:42,22:54:42,900,35,,,,14561.92,0
6771060,22:55:13,22:55:13,4703,36,,,,14783.43,0
6771060,22:55:42,22:55:42,4704,37,,,,14985.71,0
6771060,22:56:35,22:56:35,4705,38,,,,15303.72,0
6771060,22:58:00,22:58:00,8032,39,,1,,16026.23,
7083070,12:34:00,12:34:00,9953,1,,,1,0,
7083070,12:35:28,12:35:28,725,2,,,,952.17,0
7083070,12:36:15,12:36:15,102,3,,,,1572.99,0
7083070,12:37:00,12:37:00,103,4,,,,2131.61,0
7083070,12:37:35,12:37:35,104,5,,,,2622.1,0
7083070,12:39:00,12:39:00,9490,6,,,,3659.49,
7083070,12:40:13,12:40:13,9492,7,,,,4392.18,0
7083070,12:42:37,12:42:37,107,8,,,,6070.54,0
7083070,12:44:00,12:44:00,9498,9,,,,7242.44,
7083070,12:45:00,12:45:00,489,10,,,,7983.76,
7083070,12:45:57,12:45:57,490,11,,,,8530.86,0
7083070,12:46:18,12:46:18,491,12,,,,8722.05,0
7083070,12:46:38,12:46:38,492,13,,,,8872.82,0
7083070,12:47:05,12:47:05,493,14,,,,9035.77,0
7083070,12:48:01,12:48:01,881,15,,,,9361.29,0
7083070,12:48:59,12:48:59,882,16,,,,9726.18,0
7083070,12:49:24,12:49:24,883,17,,,,9895.78,0
7083070,12:49:55,12:49:55,884,18,,,,10125.86,0
7083070,12:50:23,12:50:23,885,19,,,,10341.47,0
7083070,12:51:11,12:51:11,886,20,,,,10623.85,0
7083070,12:51:45,12:51:45,887,21,,,,10938.41,0
7083070,12:53:00,12:53:00,888,22,,,,11418.57,
7083070,12:53:29,12:53:29,889,23,,,,11539.06,0
7083070,12:54:18,12:54:18,890,24,,,,11775.95,0
7083070,12:54:53,12:54:53,891,25,,,,11943.95,0
7083070,12:55:42,12:55:42,892,26,,,,12251.39,0
7083070,12:56:08,12:56:08,8225,27,,,,12431.89,0
7083070,12:56:38,12:56:38,894,28,,,,12651.07,0
7083070,12:57:11,12:57:11,895,29,,,,12867.41,0
7083070,12:57:58,12:57:58,896,30,,,,13190.45,0
7083070,12:58:58,12:58:58,4700,31,,,,13575.29,0
7083070,12:59:33,12:59:33,4701,32,,,,13784.09,0
7083070,12:59:59,12:59:59,4702,33,,,,13941.02,0
7083070,13:00:57,13:00:57,899,34,,,,14369.1,0
7083070,13:01:25,13:01:25,900,35,,,,14561.92,0
7083070,13:01:58,13:01:58,4703,36,,,,14783.43,0
7083070,13:02:29,13:02:29,4704,37,,,,14985.71,0
7083070,13:03:27,13:03:27,4705,38,,,,15303.72,0
7083070,13:05:00,13:05:00,8032,39,,1,,16026.23,
7083090,12:34:00,12:34:00,9953,1,,,1,0,
7083090,12:35:28,12:35:28,725,2,,,,952.17,0
7083090,12:36:15,12:36:15,102,3,,,,1572.99,0
7083090,12:37:00,12:37:00,103,4,,,,2131.61,0
7083090,12:37:35,12:37:35,104,5,,,,2622.1,0
7083090,12:39:00,12:39:00,9490,6,,,,3659.49,
7083090,12:40:13,12:40:13,9492,7,,,,4392.18,0
7083090,12:42:37,12:42:37,107,8,,,,6070.54,0
7083090,12:44:00,12:44:00,9498,9,,,,7242.44,
7083090,12:45:00,12:45:00,489,10,,,,7983.76,
7083090,12:45:57,12:45:57,490,11,,,,8530.86,0
7083090,12:46:18,12:46:18,491,12,,,,8722.05,0
7083090,12:46:38,12:46:38,492,13,,,,8872.82,0
7083090,12:47:05,12:47:05,493,14,,,,9035.77,0
7083090,12:48:01,12:48:01,881,15,,,,9361.29,0
7083090,12:48:59,12:48:59,882,16,,,,9726.18,0
7083090,12:49:24,12:49:24,883,17,,,,9895.78,0
7083090,12:49:55,12:49:55,884,18,,,,10125.86,0
7083090,12:50:23,12:50:23,885,19,,,,10341.47,0
7083090,12:51:11,12:51:11,886,20,,,,10623.85,0
7083090,12:51:45,12:51:45,887,21,,,,10938.41,0
7083090,12:53:00,12:53:00,888,22,,,,11418.57,
7083090,12:53:29,12:53:29,889,23,,,,11539.06,0
7083090,12:54:18,12:54:18,890,24,,,,11775.95,0
7083090,12:54:53,12:54:53,891,25,,,,11943.95,0
7083090,12:55:42,12:55:42,892,26,,,,12251.39,0
7083090,12:56:08,12:56:08,8225,27,,,,12431.89,0
7083090,12:56:38,12:56:38,894,28,,,,12651.07,0
7083090,12:57:11,12:57:11,895,29,,,,12867.41,0
7083090,12:57:58,12:57:58,896,30,,,,13190.45,0
7083090,12:58:58,12:58:58,4700,31,,,,13575.29,0
7083090,12:59:33,12:59:33,4701,32,,,,13784.09,0
7083090,12:59:59,12:59:59,4702,33,,,,13941.02,0
7083090,13:00:57,13:00:57,899,34,,,,14369.1,0
7083090,13:01:25,13:01:25,900,35,,,,14561.92,0
7083090,13:01:58,13:01:58,4703,36,,,,14783.43,0
7083090,13:02:29,13:02:29,4704,37,,,,14985.71,0
7083090,13:03:27,13:03:27,4705,38,,,,15303.72,0
7083090,13:05:00,13:05:00,8032,39,,1,,16026.23,
7274020,08:49:00,08:49:00,9953,1,,,1,0,
7274020,08:50:28,08:50:28,725,2,,,,952.17,0
7274020,08:51:15,08:51:15,102,3,,,,1572.99,0
7274020,08:52:00,08:52:00,103,4,,,,2131.61,0
7274020,08:52:35,08:52:35,104,5,,,,2622.1,0
7274020,08:54:00,08:54:00,9490,6,,,,3659.49,
7274020,08:55:13,08:55:13,9492,7,,,,4392.18,0
7274020,08:57:37,08:57:37,107,8,,,,6070.54,0
7274020,08:59:00,08:59:00,9498,9,,,,7242.44,
7274020,09:00:00,09:00:00,489,10,,,,7983.76,
7274020,09:01:26,09:01:26,490,11,,,,8530.86,0
7274020,09:01:57,09:01:57,491,12,,,,8722.05,0
7274020,09:02:27,09:02:27,492,13,,,,8872.82,0
7274020,09:03:08,09:03:08,493,14,,,,9035.77,0
7274020,09:04:32,09:04:32,881,15,,,,9361.29,0
7274020,09:05:58,09:05:58,882,16,,,,9726.18,0
7274020,09:06:36,09:06:36,883,17,,,,9895.78,0
7274020,09:07:22,09:07:22,884,18,,,,10125.86,0
7274020,09:08:05,09:08:05,885,19,,,,10341.47,0
7274020,09:09:17,09:09:17,886,20,,,,10623.85,0
7274020,09:10:08,09:10:08,887,21,,,,10938.41,0
7274020,09:12:00,09:12:00,888,22,,,,11418.57,
7274020,09:12:24,09:12:24,889,23,,,,11539.06,0
7274020,09:13:05,09:13:05,890,24,,,,11775.95,0
7274020,09:13:34,09:13:34,891,25,,,,11943.95,0
7274020,09:14:15,09:14:15,892,26,,,,12251.39,0
7274020,09:14:37,09:14:37,8225,27,,,,12431.89,0
7274020,09:15:02,09:15:02,894,28,,,,12651.07,0
7274020,09:15:29,09:15:29,895,29,,,,12867.41,0
7274020,09:16:09,09:16:09,896,30,,,,13190.45,0
7274020,09:16:58,09:16:58,4700,31,,,,13575.29,0
7274020,09:17:27,09:17:27,4701,32,,,,13784.09,0
7274020,09:17:49,09:17:49,4702,33,,,,13941.02,0
7274020,09:18:37,09:18:37,899,34,,,,14369.1,0
7274020,09:19:00,09:19:00,900,35,,,,14561.92,0
7274020,09:19:28,09:19:28,4703,36,,,,14783.43,0
7274020,09:19:54,09:19:54,4704,37,,,,14985.71,0
7274020,09:20:42,09:20:42,4705,38,,,,15303.72,0
7274020,09:22:00,09:22:00,8032,39,,1,,16026.23,
7274030,08:49:00,08:49:00,9953,1,,,1,0,
7274030,08:50:28,08:50:28,725,2,,,,952.17,0
7274030,08:51:15,08:51:15,102,3,,,,1572.99,0
7274030,08:52:00,08:52:00,103,4,,,,2131.61,0
7274030,08:52:35,08:52:35,104,5,,,,2622.1,0
7274030,08:54:00,08:54:00,9490,6,,,,3659.49,
7274030,08:55:13,08:55:13,9492,7,,,,4392.18,0
7274030,08:57:37,08:57:37,107,8,,,,6070.54,0
7274030,08:59:00,08:59:00,9498,9,,,,7242.44,
7274030,09:00:00,09:00:00,489,10,,,,7983.76,
7274030,09:01:26,09:01:26,490,11,,,,8530.86,0
7274030,09:01:57,09:01:57,491,12,,,,8722.05,0
7274030,09:02:27,09:02:27,492,13,,,,8872.82,0
7274030,09:03:08,09:03:08,493,14,,,,9035.77,0
7274030,09:04:32,09:04:32,881,15,,,,9361.29,0
7274030,09:05:58,09:05:58,882,16,,,,9726.18,0
7274030,09:06:36,09:06:36,883,17,,,,9895.78,0
7274030,09:07:22,09:07:22,884,18,,,,10125.86,0
7274030,09:08:05,09:08:05,885,19,,,,10341.47,0
7274030,09:09:17,09:09:17,886,20,,,,10623.85,0
7274030,09:10:08,09:10:08,887,21,,,,10938.41,0
7274030,09:12:00,09:12:00,888,22,,,,11418.57,
7274030,09:12:24,09:12:24,889,23,,,,11539.06,0
7274030,09:13:05,09:13:05,890,24,,,,11775.95,0
7274030,09:13:34,09:13:34,891,25,,,,11943.95,0
7274030,09:14:15,09:14:15,892,26,,,,12251.39,0
7274030,09:14:37,09:14:37,8225,27,,,,12431.89,0
7274030,09:15:02,09:15:02,894,28,,,,12651.07,0
7274030,09:15:29,09:15:29,895,29,,,,12867.41,0
7274030,09:16:09,09:16:09,896,30,,,,13190.45,0
7274030,09:16:58,09:16:58,4700,31,,,,13575.29,0
7274030,09:17:27,09:17:27,4701,32,,,,13784.09,0
7274030,09:17:49,09:17:49,4702,33,,,,13941.02,0
7274030,09:18:37,09:18:37,899,34,,,,14369.1,0
7274030,09:19:00,09:19:00,900,35,,,,14561.92,0
7274030,09:19:28,09:19:28,4703,36,,,,14783.43,0
7274030,09:19:54,09:19:54,4704,37,,,,14985.71,0
7274030,09:20:42,09:20:42,4705,38,,,,15303.72,0
7274030,09:22:00,09:22:00,8032,39,,1,,16026.23,
7274040,08:49:00,08:49:00,9953,1,,,1,0,
7274040,08:50:28,08:50:28,725,2,,,,952.17,0
7274040,08:51:15,08:51:15,102,3,,,,1572.99,0
7274040,08:52:00,08:52:00,103,4,,,,2131.61,0
7274040,08:52:35,08:52:35,104,5,,,,2622.1,0
7274040,08:54:00,08:54:00,9490,6,,,,3659.49,
7274040,08:55:13,08:55:13,9492,7,,,,4392.18,0
7274040,08:57:37,08:57:37,107,8,,,,6070.54,0
7274040,08:59:00,08:59:00,9498,9,,,,7242.44,
7274040,09:00:00,09:00:00,489,10,,,,7983.76,
7274040,09:01:26,09:01:26,490,11,,,,8530.86,0
7274040,09:01:57,09:01:57,491,12,,,,8722.05,0
7274040,09:02:27,09:02:27,492,13,,,,8872.82,0
7274040,09:03:08,09:03:08,493,14,,,,9035.77,0
7274040,09:04:32,09:04:32,881,15,,,,9361.29,0
7274040,09:05:58,09:05:58,882,16,,,,9726.18,0
7274040,09:06:36,09:06:36,883,17,,,,9895.78,0
7274040,09:07:22,09:07:22,884,18,,,,10125.86,0
7274040,09:08:05,09:08:05,885,19,,,,10341.47,0
7274040,09:09:17,09:09:17,886,20,,,,10623.85,0
7274040,09:10:08,09:10:08,887,21,,,,10938.41,0
7274040,09:12:00,09:12:00,888,22,,,,11418.57,
7274040,09:12:24,09:12:24,889,23,,,,11539.06,0
7274040,09:13:05,09:13:05,890,24,,,,11775.95,0
7274040,09:13:34,09:13:34,891,25,,,,11943.95,0
7274040,09:14:15,09:14:15,892,26,,,,12251.39,0
7274040,09:14:37,09:14:37,8225,27,,,,12431.89,0
7274040,09:15:02,09:15:02,894,28,,,,12651.07,0
7274040,09:15:29,09:15:29,895,29,,,,12867.41,0
7274040,09:16:09,09:16:09,896,30,,,,13190.45,0
7274040,09:16:58,09:16:58,4700,31,,,,13575.29,0
7274040,09:17:27,09:17:27,4701,32,,,,13784.09,0
7274040,09:17:49,09:17:49,4702,33,,,,13941.02,0
7274040,09:18:37,09:18:37,899,34,,,,14369.1,0
7274040,09:19:00,09:19:00,900,35,,,,14561.92,0
7274040,09:19:28,09:19:28,4703,36,,,,14783.43,0
7274040,09:19:54,09:19:54,4704,37,,,,14985.71,0
7274040,09:20:42,09:20:42,4705,38,,,,15303.72,0
7274040,09:22:00,09:22:00,8032,39,,1,,16026.23,
7274050,08:49:00,08:49:00,9953,1,,,1,0,
7274050,08:50:28,08:50:28,725,2,,,,952.17,0
7274050,08:51:15,08:51:15,102,3,,,,1572.99,0
7274050,08:52:00,08:52:00,103,4,,,,2131.61,0
7274050,08:52:35,08:52:35,104,5,,,,2622.1,0
7274050,08:54:00,08:54:00,9490,6,,,,3659.49,
7274050,08:55:13,08:55:13,9492,7,,,,4392.18,0
7274050,08:57:37,08:57:37,107,8,,,,6070.54,0
7274050,08:59:00,08:59:00,9498,9,,,,7242.44,
7274050,09:00:00,09:00:00,489,10,,,,7983.76,
7274050,09:01:26,09:01:26,490,11,,,,8530.86,0
7274050,09:01:57,09:01:57,491,12,,,,8722.05,0
7274050,09:02:27,09:02:27,492,13,,,,8872.82,0
7274050,09:03:08,09:03:08,493,14,,,,9035.77,0
7274050,09:04:32,09:04:32,881,15,,,,9361.29,0
7274050,09:05:58,09:05:58,882,16,,,,9726.18,0
7274050,09:06:36,09:06:36,883,17,,,,9895.78,0
7274050,09:07:22,09:07:22,884,18,,,,10125.86,0
7274050,09:08:05,09:08:05,885,19,,,,10341.47,0
7274050,09:09:17,09:09:17,886,20,,,,10623.85,0
7274050,09:10:08,09:10:08,887,21,,,,10938.41,0
7274050,09:12:00,09:12:00,888,22,,,,11418.57,
7274050,09:12:24,09:12:24,889,23,,,,11539.06,0
7274050,09:13:05,09:13:05,890,24,,,,11775.95,0
7274050,09:13:34,09:13:34,891,25,,,,11943.95,0
7274050,09:14:15,09:14:15,892,26,,,,12251.39,0
7274050,09:14:37,09:14:37,8225,27,,,,12431.89,0
7274050,09:15:02,09:15:02,894,28,,,,12651.07,0
7274050,09:15:29,09:15:29,895,29,,,,12867.41,0
7274050,09:16:09,09:16:09,896,30,,,,13190.45,0
7274050,09:16:58,09:16:58,4700,31,,,,13575.29,0
7274050,09:17:27,09:17:27,4701,32,,,,13784.09,0
7274050,09:17:49,09:17:49,4702,33,,,,13941.02,0
7274050,09:18:37,09:18:37,899,34,,,,14369.1,0
7274050,09:19:00,09:19:00,900,35,,,,14561.92,0
7274050,09:19:28,09:19:28,4703,36,,,,14783.43,0
7274050,09:19:54,09:19:54,4704,37,,,,14985.71,0
7274050,09:20:42,09:20:42,4705,38,,,,15303.72,0
7274050,09:22:00,09:22:00,8032,39,,1,,16026.23,
7274060,08:49:00,08:49:00,9953,1,,,1,0,
7274060,08:50:28,08:50:28,725,2,,,,952.17,0
7274060,08:51:15,08:51:15,102,3,,,,1572.99,0
7274060,08:52:00,08:52:00,103,4,,,,2131.61,0
7274060,08:52:35,08:52:35,104,5,,,,2622.1,0
7274060,08:54:00,08:54:00,9490,6,,,,3659.49,
7274060,08:55:13,08:55:13,9492,7,,,,4392.18,0
7274060,08:57:37,08:57:37,107,8,,,,6070.54,0
7274060,08:59:00,08:59:00,9498,9,,,,7242.44,
7274060,09:00:00,09:00:00,489,10,,,,7983.76,
7274060,09:01:26,09:01:26,490,11,,,,8530.86,0
7274060,09:01:57,09:01:57,491,12,,,,8722.05,0
7274060,09:02:27,09:02:27,492,13,,,,8872.82,0
7274060,09:03:08,09:03:08,493,14,,,,9035.77,0
7274060,09:04:32,09:04:32,881,15,,,,9361.29,0
7274060,09:05:58,09:05:58,882,16,,,,9726.18,0
7274060,09:06:36,09:06:36,883,17,,,,9895.78,0
7274060,09:07:22,09:07:22,884,18,,,,10125.86,0
7274060,09:08:05,09:08:05,885,19,,,,10341.47,0
7274060,09:09:17,09:09:17,886,20,,,,10623.85,0
7274060,09:10:08,09:10:08,887,21,,,,10938.41,0
7274060,09:12:00,09:12:00,888,22,,,,11418.57,
7274060,09:12:24,09:12:24,889,23,,,,11539.06,0
7274060,09:13:05,09:13:05,890,24,,,,11775.95,0
7274060,09:13:34,09:13:34,891,25,,,,11943.95,0
7274060,09:14:15,09:14:15,892,26,,,,12251.39,0
7274060,09:14:37,09:14:37,8225,27,,,,12431.89,0
7274060,09:15:02,09:15:02,894,28,,,,12651.07,0
7274060,09:15:29,09:15:29,895,29,,,,12867.41,0
7274060,09:16:09,09:16:09,896,30,,,,13190.45,0
7274060,09:16:58,09:16:58,4700,31,,,,13575.29,0
7274060,09:17:27,09:17:27,4701,32,,,,13784.09,0
7274060,09:17:49,09:17:49,4702,33,,,,13941.02,0
7274060,09:18:37,09:18:37,899,34,,,,14369.1,0
7274060,09:19:00,09:19:00,900,35,,,,14561.92,0
7274060,09:19:28,09:19:28,4703,36,,,,14783.43,0
7274060,09:19:54,09:19:54,4704,37,,,,14985.71,0
7274060,09:20:42,09:20:42,4705,38,,,,15303.72,0
7274060,09:22:00,09:22:00,8032,39,,1,,16026.23,
7275020,16:15:00,16:15:00,9953,1,,,1,0,
7275020,16:16:28,16:16:28,725,2,,,,952.17,0
7275020,16:17:15,16:17:15,102,3,,,,1572.99,0
7275020,16:18:00,16:18:00,103,4,,,,2131.61,0
7275020,16:18:35,16:18:35,104,5,,,,2622.1,0
7275020,16:20:00,16:20:00,9490,6,,,,3659.49,
7275020,16:21:27,16:21:27,9492,7,,,,4392.18,0
7275020,16:24:20,16:24:20,107,8,,,,6070.54,0
7275020,16:26:00,16:26:00,9498,9,,,,7242.44,
7275020,16:28:00,16:28:00,489,10,,,,7983.76,
7275020,16:29:40,16:29:40,490,11,,,,8530.86,0
7275020,16:30:16,16:30:16,491,12,,,,8722.05,0
7275020,16:30:52,16:30:52,492,13,,,,8872.82,0
7275020,16:31:39,16:31:39,493,14,,,,9035.77,0
7275020,16:33:17,16:33:17,881,15,,,,9361.29,0
7275020,16:34:58,16:34:58,882,16,,,,9726.18,0
7275020,16:35:43,16:35:43,883,17,,,,9895.78,0
7275020,16:36:36,16:36:36,884,18,,,,10125.86,0
7275020,16:37:26,16:37:26,885,19,,,,10341.47,0
7275020,16:38:50,16:38:50,886,20,,,,10623.85,0
7275020,16:39:49,16:39:49,887,21,,,,10938.41,0
7275020,16:42:00,16:42:00,888,22,,,,11418.57,
7275020,16:42:32,16:42:32,889,23,,,,11539.06,0
7275020,16:43:25,16:43:25,890,24,,,,11775.95,0
7275020,16:44:03,16:44:03,891,25,,,,11943.95,0
7275020,16:44:56,16:44:56,892,26,,,,12251.39,0
7275020,16:45:24,16:45:24,8225,27,,,,12431.89,0
7275020,16:45:56,16:45:56,894,28,,,,12651.07,0
7275020,16:46:32,16:46:32,895,29,,,,12867.41,0
7275020,16:47:23,16:47:23,896,30,,,,13190.45,0
7275020,16:48:28,16:48:28,4700,31,,,,13575.29,0
7275020,16:49:05,16:49:05,4701,32,,,,13784.09,0
7275020,16:49:34,16:49:34,4702,33,,,,13941.02,0
7275020,16:50:36,16:50:36,899,34,,,,14369.1,0
7275020,16:51:07,16:51:07,900,35,,,,14561.92,0
7275020,16:51:43,16:51:43,4703,36,,,,14783.43,0
7275020,16:52:17,16:52:17,4704,37,,,,14985.71,0
7275020,16:53:19,16:53:19,4705,38,,,,15303.72,0
7275020,16:55:00,16:55:00,8032,39,,1,,16026.23,
7275030,16:15:00,16:15:00,9953,1,,,1,0,
7275030,16:16:28,16:16:28,725,2,,,,952.17,0
7275030,16:17:15,16:17:15,102,3,,,,1572.99,0
7275030,16:18:00,16:18:00,103,4,,,,2131.61,0
7275030,16:18:35,16:18:35,104,5,,,,2622.1,0
7275030,16:20:00,16:20:00,9490,6,,,,3659.49,
7275030,16:21:27,16:21:27,9492,7,,,,4392.18,0
7275030,16:24:20,16:24:20,107,8,,,,6070.54,0
7275030,16:26:00,16:26:00,9498,9,,,,7242.44,
7275030,16:28:00,16:28:00,489,10,,,,7983.76,
7275030,16:29:40,16:29:40,490,11,,,,8530.86,0
7275030,16:30:16,16:30:16,491,12,,,,8722.05,0
7275030,16:30:52,16:30:52,492,13,,,,8872.82,0
7275030,16:31:39,16:31:39,493,14,,,,9035.77,0
7275030,16:33:17,16:33:17,881,15,,,,9361.29,0
7275030,16:34:58,16:34:58,882,16,,,,9726.18,0
7275030,16:35:43,16:35:43,883,17,,,,9895.78,0
7275030,16:36:36,16:36:36,884,18,,,,10125.86,0
7275030,16:37:26,16:37:26,885,19,,,,10341.47,0
7275030,16:38:50,16:38:50,886,20,,,,10623.85,0
7275030,16:39:49,16:39:49,887,21,,,,10938.41,0
7275030,16:42:00,16:42:00,888,22,,,,11418.57,
7275030,16:42:32,16:42:32,889,23,,,,11539.06,0
7275030,16:43:25,16:43:25,890,24,,,,11775.95,0
7275030,16:44:03,16:44:03,891,25,,,,11943.95,0
7275030,16:44:56,16:44:56,892,26,,,,12251.39,0
7275030,16:45:24,16:45:24,8225,27,,,,12431.89,0
7275030,16:45:56,16:45:56,894,28,,,,12651.07,0
7275030,16:46:32,16:46:32,895,29,,,,12867.41,0
7275030,16:47:23,16:47:23,896,30,,,,13190.45,0
7275030,16:48:28,16:48:28,4700,31,,,,13575.29,0
7275030,16:49:05,16:49:05,4701,32,,,,13784.09,0
7275030,16:49:34,16:49:34,4702,33,,,,13941.02,0
7275030,16:50:36,16:50:36,899,34,,,,14369.1,0
7275030,16:51:07,16:51:07,900,35,,,,14561.92,0
7275030,16:51:43,16:51:43,4703,36,,,,14783.43,0
7275030,16:52:17,16:52:17,4704,37,,,,14985.71,0
7275030,16:53:19,16:53:19,4705,38,,,,15303.72,0
7275030,16:55:00,16:55:00,8032,39,,1,,16026.23,
7275040,16:15:00,16:15:00,9953,1,,,1,0,
7275040,16:16:28,16:16:28,725,2,,,,952.17,0
7275040,16:17:15,16:17:15,102,3,,,,1572.99,0
7275040,16:18:00,16:18:00,103,4,,,,2131.61,0
7275040,16:18:35,16:18:35,104,5,,,,2622.1,0
7275040,16:20:00,16:20:00,9490,6,,,,3659.49,
7275040,16:21:27,16:21:27,9492,7,,,,4392.18,0
7275040,16:24:20,16:24:20,107,8,,,,6070.54,0
7275040,16:26:00,16:26:00,9498,9,,,,7242.44,
7275040,16:28:00,16:28:00,489,10,,,,7983.76,
7275040,16:29:40,16:29:40,490,11,,,,8530.86,0
7275040,16:30:16,16:30:16,491,12,,,,8722.05,0
7275040,16:30:52,16:30:52,492,13,,,,8872.82,0
7275040,16:31:39,16:31:39,493,14,,,,9035.77,0
7275040,16:33:17,16:33:17,881,15,,,,9361.29,0
7275040,16:34:58,16:34:58,882,16,,,,9726.18,0
7275040,16:35:43,16:35:43,883,17,,,,9895.78,0
7275040,16:36:36,16:36:36,884,18,,,,10125.86,0
7275040,16:37:26,16:37:26,885,19,,,,10341.47,0
7275040,16:38:50,16:38:50,886,20,,,,10623.85,0
7275040,16:39:49,16:39:49,887,21,,,,10938.41,0
7275040,16:42:00,16:42:00,888,22,,,,11418.57,
7275040,16:42:32,16:42:32,889,23,,,,11539.06,0
7275040,16:43:25,16:43:25,890,24,,,,11775.95,0
7275040,16:44:03,16:44:03,891,25,,,,11943.95,0
7275040,16:44:56,16:44:56,892,26,,,,12251.39,0
7275040,16:45:24,16:45:24,8225,27,,,,12431.89,0
7275040,16:45:56,16:45:56,894,28,,,,12651.07,0
7275040,16:46:32,16:46:32,895,29,,,,12867.41,0
7275040,16:47:23,16:47:23,896,30,,,,13190.45,0
7275040,16:48:28,16:48:28,4700,31,,,,13575.29,0
7275040,16:49:05,16:49:05,4701,32,,,,13784.09,0
7275040,16:49:34,16:49:34,4702,33,,,,13941.02,0
7275040,16:50:36,16:50:36,899,34,,,,14369.1,0
7275040,16:51:07,16:51:07,900,35,,,,14561.92,0
7275040,16:51:43,16:51:43,4703,36,,,,14783.43,0
7275040,16:52:17,16:52:17,4704,37,,,,14985.71,0
7275040,16:53:19,16:53:19,4705,38,,,,15303.72,0
7275040,16:55:00,16:55:00,8032,39,,1,,16026.23,
7275050,16:15:00,16:15:00,9953,1,,,1,0,
7275050,16:16:28,16:16:28,725,2,,,,952.17,0
7275050,16:17:15,16:17:15,102,3,,,,1572.99,0
7275050,16:18:00,16:18:00,103,4,,,,2131.61,0
7275050,16:18:35,16:18:35,104,5,,,,2622.1,0
7275050,16:20:00,16:20:00,9490,6,,,,3659.49,
7275050,16:21:27,16:21:27,9492,7,,,,4392.18,0
7275050,16:24:20,16:24:20,107,8,,,,6070.54,0
7275050,16:26:00,16:26:00,9498,9,,,,7242.44,
7275050,16:28:00,16:28:00,489,10,,,,7983.76,
7275050,16:29:40,16:29:40,490,11,,,,8530.86,0
7275050,16:30:16,16:30:16,491,12,,,,8722.05,0
7275050,16:30:52,16:30:52,492,13,,,,8872.82,0
7275050,16:31:39,16:31:39,493,14,,,,9035.77,0
7275050,16:33:17,16:33:17,881,15,,,,9361.29,0
7275050,16:34:58,16:34:58,882,16,,,,9726.18,0
7275050,16:35:43,16:35:43,883,17,,,,9895.78,0
7275050,16:36:36,16:36:36,884,18,,,,10125.86,0
7275050,16:37:26,16:37:26,885,19,,,,10341.47,0
7275050,16:38:50,16:38:50,886,20,,,,10623.85,0
7275050,16:39:49,16:39:49,887,21,,,,10938.41,0
7275050,16:42:00,16:42:00,888,22,,,,11418.57,
7275050,16:42:32,16:42:32,889,23,,,,11539.06,0
7275050,16:43:25,16:43:25,890,24,,,,11775.95,0
7275050,16:44:03,16:44:03,891,25,,,,11943.95,0
7275050,16:44:56,16:44:56,892,26,,,,12251.39,0
7275050,16:45:24,16:45:24,8225,27,,,,12431.89,0
7275050,16:45:56,16:45:56,894,28,,,,12651.07,0
7275050,16:46:32,16:46:32,895,29,,,,12867.41,0
7275050,16:47:23,16:47:23,896,30,,,,13190.45,0
7275050,16:48:28,16:48:28,4700,31,,,,13575.29,0
7275050,16:49:05,16:49:05,4701,32,,,,13784.09,0
7275050,16:49:34,16:49:34,4702,33,,,,13941.02,0
7275050,16:50:36,16:50:36,899,34,,,,14369.1,0
7275050,16:51:07,16:51:07,900,35,,,,14561.92,0
7275050,16:51:43,16:51:43,4703,36,,,,14783.43,0
7275050,16:52:17,16:52:17,4704,37,,,,14985.71,0
7275050,16:53:19,16:53:19,4705,38,,,,15303.72,0
7275050,16:55:00,16:55:00,8032,39,,1,,16026.23,
7275060,16:15:00,16:15:00,9953,1,,,1,0,
7275060,16:16:28,16:16:28,725,2,,,,952.17,0
7275060,16:17:15,16:17:15,102,3,,,,1572.99,0
7275060,16:18:00,16:18:00,103,4,,,,2131.61,0
7275060,16:18:35,16:18:35,104,5,,,,2622.1,0
7275060,16:20:00,16:20:00,9490,6,,,,3659.49,
7275060,16:21:27,16:21:27,9492,7,,,,4392.18,0
7275060,16:24:20,16:24:20,107,8,,,,6070.54,0
7275060,16:26:00,16:26:00,9498,9,,,,7242.44,
7275060,16:28:00,16:28:00,489,10,,,,7983.76,
7275060,16:29:40,16:29:40,490,11,,,,8530.86,0
7275060,16:30:16,16:30:16,491,12,,,,8722.05,0
7275060,16:30:52,16:30:52,492,13,,,,8872.82,0
7275060,16:31:39,16:31:39,493,14,,,,9035.77,0
7275060,16:33:17,16:33:17,881,15,,,,9361.29,0
7275060,16:34:58,16:34:58,882,16,,,,9726.18,0
7275060,16:35:43,16:35:43,883,17,,,,9895.78,0
7275060,16:36:36,16:36:36,884,18,,,,10125.86,0
7275060,16:37:26,16:37:26,885,19,,,,10341.47,0
7275060,16:38:50,16:38:50,886,20,,,,10623.85,0
7275060,16:39:49,16:39:49,887,21,,,,10938.41,0
7275060,16:42:00,16:42:00,888,22,,,,11418.57,
7275060,16:42:32,16:42:32,889,23,,,,11539.06,0
7275060,16:43:25,16:43:25,890,24,,,,11775.95,0
7275060,16:44:03,16:44:03,891,25,,,,11943.95,0
7275060,16:44:56,16:44:56,892,26,,,,12251.39,0
7275060,16:45:24,16:45:24,8225,27,,,,12431.89,0
7275060,16:45:56,16:45:56,894,28,,,,12651.07,0
7275060,16:46:32,16:46:32,895,29,,,,12867.41,0
7275060,16:47:23,16:47:23,896,30,,,,13190.45,0
7275060,16:48:28,16:48:28,4700,31,,,,13575.29,0
7275060,16:49:05,16:49:05,4701,32,,,,13784.09,0
7275060,16:49:34,16:49:34,4702,33,,,,13941.02,0
7275060,16:50:36,16:50:36,899,34,,,,14369.1,0
7275060,16:51:07,16:51:07,900,35,,,,14561.92,0
7275060,16:51:43,16:51:43,4703,36,,,,14783.43,0
7275060,16:52:17,16:52:17,4704,37,,,,14985.71,0
7275060,16:53:19,16:53:19,4705,38,,,,15303.72,0
7275060,16:55:00,16:55:00,8032,39,,1,,16026.23,
7726010,20:40:00,20:40:00,9953,1,,,1,0,
7726010,20:41:28,20:41:28,725,2,,,,952.17,0
7726010,20:42:15,20:42:15,102,3,,,,1572.99,0
7726010,20:43:00,20:43:00,103,4,,,,2131.61,0
7726010,20:43:35,20:43:35,104,5,,,,2622.1,0
7726010,20:45:00,20:45:00,9490,6,,,,3659.49,
7726010,20:46:13,20:46:13,9492,7,,,,4392.18,0
7726010,20:48:37,20:48:37,107,8,,,,6070.54,0
7726010,20:50:00,20:50:00,9498,9,,,,7242.44,
7726010,20:51:00,20:51:00,489,10,,,,7983.76,
7726010,20:51:57,20:51:57,490,11,,,,8530.86,0
7726010,20:52:18,20:52:18,491,12,,,,8722.05,0
7726010,20:52:38,20:52:38,492,13,,,,8872.82,0
7726010,20:53:05,20:53:05,493,14,,,,9035.77,0
7726010,20:54:01,20:54:01,881,15,,,,9361.29,0
7726010,20:54:59,20:54:59,882,16,,,,9726.18,0
7726010,20:55:24,20:55:24,883,17,,,,9895.78,0
7726010,20:55:55,20:55:55,884,18,,,,10125.86,0
7726010,20:56:23,20:56:23,885,19,,,,10341.47,0
7726010,20:57:11,20:57:11,886,20,,,,10623.85,0
7726010,20:57:45,20:57:45,887,21,,,,10938.41,0
7726010,20:59:00,20:59:00,888,22,,,,11418.57,
7726010,20:59:29,20:59:29,889,23,,,,11539.06,0
7726010,21:00:18,21:00:18,890,24,,,,11775.95,0
7726010,21:00:53,21:00:53,891,25,,,,11943.95,0
7726010,21:01:42,21:01:42,892,26,,,,12251.39,0
7726010,21:02:08,21:02:08,8225,27,,,,12431.89,0
7726010,21:02:38,21:02:38,894,28,,,,12651.07,0
7726010,21:03:11,21:03:11,895,29,,,,12867.41,0
7726010,21:03:58,21:03:58,896,30,,,,13190.45,0
7726010,21:04:58,21:04:58,4700,31,,,,13575.29,0
7726010,21:05:33,21:05:33,4701,32,,,,13784.09,0
7726010,21:05:59,21:05:59,4702,33,,,,13941.02,0
7726010,21:06:57,21:06:57,899,34,,,,14369.1,0
7726010,21:07:25,21:07:25,900,35,,,,14561.92,0
7726010,21:07:58,21:07:58,4703,36,,,,14783.43,0
7726010,21:08:29,21:08:29,4704,37,,,,14985.71,0
7726010,21:09:27,21:09:27,4705,38,,,,15303.72,0
7726010,21:11:00,21:11:00,8032,39,,1,,16026.23,
7726080,20:40:00,20:40:00,9953,1,,,1,0,
7726080,20:41:28,20:41:28,725,2,,,,952.17,0
7726080,20:42:15,20:42:15,102,3,,,,1572.99,0
7726080,20:43:00,20:43:00,103,4,,,,2131.61,0
7726080,20:43:35,20:43:35,104,5,,,,2622.1,0
7726080,20:45:00,20:45:00,9490,6,,,,3659.49,
7726080,20:46:13,20:46:13,9492,7,,,,4392.18,0
7726080,20:48:37,20:48:37,107,8,,,,6070.54,0
7726080,20:50:00,20:50:00,9498,9,,,,7242.44,
7726080,20:51:00,20:51:00,489,10,,,,7983.76,
7726080,20:51:57,20:51:57,490,11,,,,8530.86,0
7726080,20:52:18,20:52:18,491,12,,,,8722.05,0
7726080,20:52:38,20:52:38,492,13,,,,8872.82,0
7726080,20:53:05,20:53:05,493,14,,,,9035.77,0
7726080,20:54:01,20:54:01,881,15,,,,9361.29,0
7726080,20:54:59,20:54:59,882,16,,,,9726.18,0
7726080,20:55:24,20:55:24,883,17,,,,9895.78,0
7726080,20:55:55,20:55:55,884,18,,,,10125.86,0
7726080,20:56:23,20:56:23,885,19,,,,10341.47,0
7726080,20:57:11,20:57:11,886,20,,,,10623.85,0
7726080,20:57:45,20:57:45,887,21,,,,10938.41,0
7726080,20:59:00,20:59:00,888,22,,,,11418.57,
7726080,20:59:29,20:59:29,889,23,,,,11539.06,0
7726080,21:00:18,21:00:18,890,24,,,,11775.95,0
7726080,21:00:53,21:00:53,891,25,,,,11943.95,0
7726080,21:01:42,21:01:42,892,26,,,,12251.39,0
7726080,21:02:08,21:02:08,8225,27,,,,12431.89,0
7726080,21:02:38,21:02:38,894,28,,,,12651.07,0
7726080,21:03:11,21:03:11,895,29,,,,12867.41,0
7726080,21:03:58,21:03:58,896,30,,,,13190.45,0
7726080,21:04:58,21:04:58,4700,31,,,,13575.29,0
7726080,21:05:33,21:05:33,4701,32,,,,13784.09,0
7726080,21:05:59,21:05:59,4702,33,,,,13941.02,0
7726080,21:06:57,21:06:57,899,34,,,,14369.1,0
7726080,21:07:25,21:07:25,900,35,,,,14561.92,0
7726080,21:07:58,21:07:58,4703,36,,,,14783.43,0
7726080,21:08:29,21:08:29,4704,37,,,,14985.71,0
7726080,21:09:27,21:09:27,4705,38,,,,15303.72,0
7726080,21:11:00,21:11:00,8032,39,,1,,16026.23,
7726100,20:40:00,20:40:00,9953,1,,,1,0,
7726100,20:41:28,20:41:28,725,2,,,,952.17,0
7726100,20:42:15,20:42:15,102,3,,,,1572.99,0
7726100,20:43:00,20:43:00,103,4,,,,2131.61,0
7726100,20:43:35,20:43:35,104,5,,,,2622.1,0
7726100,20:45:00,20:45:00,9490,6,,,,3659.49,
7726100,20:46:13,20:46:13,9492,7,,,,4392.18,0
7726100,20:48:37,20:48:37,107,8,,,,6070.54,0
7726100,20:50:00,20:50:00,9498,9,,,,7242.44,
7726100,20:51:00,20:51:00,489,10,,,,7983.76,
7726100,20:51:57,20:51:57,490,11,,,,8530.86,0
7726100,20:52:18,20:52:18,491,12,,,,8722.05,0
7726100,20:52:38,20:52:38,492,13,,,,8872.82,0
7726100,20:53:05,20:53:05,493,14,,,,9035.77,0
7726100,20:54:01,20:54:01,881,15,,,,9361.29,0
7726100,20:54:59,20:54:59,882,16,,,,9726.18,0
7726100,20:55:24,20:55:24,883,17,,,,9895.78,0
7726100,20:55:55,20:55:55,884,18,,,,10125.86,0
7726100,20:56:23,20:56:23,885,19,,,,10341.47,0
7726100,20:57:11,20:57:11,886,20,,,,10623.85,0
7726100,20:57:45,20:57:45,887,21,,,,10938.41,0
7726100,20:59:00,20:59:00,888,22,,,,11418.57,
7726100,20:59:29,20:59:29,889,23,,,,11539.06,0
7726100,21:00:18,21:00:18,890,24,,,,11775.95,0
7726100,21:00:53,21:00:53,891,25,,,,11943.95,0
7726100,21:01:42,21:01:42,892,26,,,,12251.39,0
7726100,21:02:08,21:02:08,8225,27,,,,12431.89,0
7726100,21:02:38,21:02:38,894,28,,,,12651.07,0
7726100,21:03:11,21:03:11,895,29,,,,12867.41,0
7726100,21:03:58,21:03:58,896,30,,,,13190.45,0
7726100,21:04:58,21:04:58,4700,31,,,,13575.29,0
7726100,21:05:33,21:05:33,4701,32,,,,13784.09,0
7726100,21:05:59,21:05:59,4702,33,,,,13941.02,0
7726100,21:06:57,21:06:57,899,34,,,,14369.1,0
7726100,21:07:25,21:07:25,900,35,,,,14561.92,0
7726100,21:07:58,21:07:58,4703,36,,,,14783.43,0
7726100,21:08:29,21:08:29,4704,37,,,,14985.71,0
7726100,21:09:27,21:09:27,4705,38,,,,15303.72,0
7726100,21:11:00,21:11:00,8032,39,,1,,16026.23,
7726110,20:40:00,20:40:00,9953,1,,,1,0,
7726110,20:41:28,20:41:28,725,2,,,,952.17,0
7726110,20:42:15,20:42:15,102,3,,,,1572.99,0
7726110,20:43:00,20:43:00,103,4,,,,2131.61,0
7726110,20:43:35,20:43:35,104,5,,,,2622.1,0
7726110,20:45:00,20:45:00,9490,6,,,,3659.49,
7726110,20:46:13,20:46:13,9492,7,,,,4392.18,0
7726110,20:48:37,20:48:37,107,8,,,,6070.54,0
7726110,20:50:00,20:50:00,9498,9,,,,7242.44,
7726110,20:51:00,20:51:00,489,10,,,,7983.76,
7726110,20:51:57,20:51:57,490,11,,,,8530.86,0
7726110,20:52:18,20:52:18,491,12,,,,8722.05,0
7726110,20:52:38,20:52:38,492,13,,,,8872.82,0
7726110,20:53:05,20:53:05,493,14,,,,9035.77,0
7726110,20:54:01,20:54:01,881,15,,,,9361.29,0
7726110,20:54:59,20:54:59,882,16,,,,9726.18,0
7726110,20:55:24,20:55:24,883,17,,,,9895.78,0
7726110,20:55:55,20:55:55,884,18,,,,10125.86,0
7726110,20:56:23,20:56:23,885,19,,,,10341.47,0
7726110,20:57:11,20:57:11,886,20,,,,10623.85,0
7726110,20:57:45,20:57:45,887,21,,,,10938.41,0
7726110,20:59:00,20:59:00,888,22,,,,11418.57,
7726110,20:59:29,20:59:29,889,23,,,,11539.06,0
7726110,21:00:18,21:00:18,890,24,,,,11775.95,0
7726110,21:00:53,21:00:53,891,25,,,,11943.95,0
7726110,21:01:42,21:01:42,892,26,,,,12251.39,0
7726110,21:02:08,21:02:08,8225,27,,,,12431.89,0
7726110,21:02:38,21:02:38,894,28,,,,12651.07,0
7726110,21:03:11,21:03:11,895,29,,,,12867.41,0
7726110,21:03:58,21:03:58,896,30,,,,13190.45,0
7726110,21:04:58,21:04:58,4700,31,,,,13575.29,0
7726110,21:05:33,21:05:33,4701,32,,,,13784.09,0
7726110,21:05:59,21:05:59,4702,33,,,,13941.02,0
7726110,21:06:57,21:06:57,899,34,,,,14369.1,0
7726110,21:07:25,21:07:25,900,35,,,,14561.92,0
7726110,21:07:58,21:07:58,4703,36,,,,14783.43,0
7726110,21:08:29,21:08:29,4704,37,,,,14985.71,0
7726110,21:09:27,21:09:27,4705,38,,,,15303.72,0
7726110,21:11:00,21:11:00,8032,39,,1,,16026.23,
7846010,22:40:00,22:40:00,9953,1,,,1,0,
7846010,22:41:28,22:41:28,725,2,,,,952.17,0
7846010,22:42:15,22:42:15,102,3,,,,1572.99,0
7846010,22:43:00,22:43:00,103,4,,,,2131.61,0
7846010,22:43:35,22:43:35,104,5,,,,2622.1,0
7846010,22:45:00,22:45:00,9490,6,,,,3659.49,
7846010,22:46:13,22:46:13,9492,7,,,,4392.18,0
7846010,22:48:37,22:48:37,107,8,,,,6070.54,0
7846010,22:50:00,22:50:00,9498,9,,,,7242.44,
7846010,22:51:00,22:51:00,489,10,,,,7983.76,
7846010,22:51:50,22:51:50,490,11,,,,8530.86,0
7846010,22:52:08,22:52:08,491,12,,,,8722.05,0
7846010,22:52:26,22:52:26,492,13,,,,8872.82,0
7846010,22:52:49,22:52:49,493,14,,,,9035.77,0
7846010,22:53:38,22:53:38,881,15,,,,9361.29,0
7846010,22:54:29,22:54:29,882,16,,,,9726.18,0
7846010,22:54:51,22:54:51,883,17,,,,9895.78,0
7846010,22:55:18,22:55:18,884,18,,,,10125.86,0
7846010,22:55:43,22:55:43,885,19,,,,10341.47,0
7846010,22:56:25,22:56:25,886,20,,,,10623.85,0
7846010,22:56:54,22:56:54,887,21,,,,10938.41,0
7846010,22:58:00,22:58:00,888,22,,,,11418.57,
7846010,22:58:29,22:58:29,889,23,,,,11539.06,0
7846010,22:59:18,22:59:18,890,24,,,,11775.95,0
7846010,22:59:53,22:59:53,891,25,,,,11943.95,0
7846010,23:00:42,23:00:42,892,26,,,,12251.39,0
7846010,23:01:08,23:01:08,8225,27,,,,12431.89,0
7846010,23:01:38,23:01:38,894,28,,,,12651.07,0
7846010,23:02:11,23:02:11,895,29,,,,12867.41,0
7846010,23:02:58,23:02:58,896,30,,,,13190.45,0
7846010,23:03:58,23:03:58,4700,31,,,,13575.29,0
7846010,23:04:33,23:04:33,4701,32,,,,13784.09,0
7846010,23:04:59,23:04:59,4702,33,,,,13941.02,0
7846010,23:05:57,23:05:57,899,34,,,,14369.1,0
7846010,23:06:25,23:06:25,900,35,,,,14561.92,0
7846010,23:06:58,23:06:58,4703,36,,,,14783.43,0
7846010,23:07:29,23:07:29,4704,37,,,,14985.71,0
7846010,23:08:27,23:08:27,4705,38,,,,15303.72,0
7846010,23:10:00,23:10:00,8032,39,,1,,16026.23,
7846080,22:40:00,22:40:00,9953,1,,,1,0,
7846080,22:41:28,22:41:28,725,2,,,,952.17,0
7846080,22:42:15,22:42:15,102,3,,,,1572.99,0
7846080,22:43:00,22:43:00,103,4,,,,2131.61,0
7846080,22:43:35,22:43:35,104,5,,,,2622.1,0
7846080,22:45:00,22:45:00,9490,6,,,,3659.49,
7846080,22:46:13,22:46:13,9492,7,,,,4392.18,0
7846080,22:48:37,22:48:37,107,8,,,,6070.54,0
7846080,22:50:00,22:50:00,9498,9,,,,7242.44,
7846080,22:51:00,22:51:00,489,10,,,,7983.76,
7846080,22:51:50,22:51:50,490,11,,,,8530.86,0
7846080,22:52:08,22:52:08,491,12,,,,8722.05,0
7846080,22:52:26,22:52:26,492,13,,,,8872.82,0
7846080,22:52:49,22:52:49,493,14,,,,9035.77,0
7846080,22:53:38,22:53:38,881,15,,,,9361.29,0
7846080,22:54:29,22:54:29,882,16,,,,9726.18,0
7846080,22:54:51,22:54:51,883,17,,,,9895.78,0
7846080,22:55:18,22:55:18,884,18,,,,10125.86,0
7846080,22:55:43,22:55:43,885,19,,,,10341.47,0
7846080,22:56:25,22:56:25,886,20,,,,10623.85,0
7846080,22:56:54,22:56:54,887,21,,,,10938.41,0
7846080,22:58:00,22:58:00,888,22,,,,11418.57,
7846080,22:58:29,22:58:29,889,23,,,,11539.06,0
7846080,22:59:18,22:59:18,890,24,,,,11775.95,0
7846080,22:59:53,22:59:53,891,25,,,,11943.95,0
7846080,23:00:42,23:00:42,892,26,,,,12251.39,0
7846080,23:01:08,23:01:08,8225,27,,,,12431.89,0
7846080,23:01:38,23:01:38,894,28,,,,12651.07,0
7846080,23:02:11,23:02:11,895,29,,,,12867.41,0
7846080,23:02:58,23:02:58,896,30,,,,13190.45,0
7846080,23:03:58,23:03:58,4700,31,,,,13575.29,0
7846080,23:04:33,23:04:33,4701,32,,,,13784.09,0
7846080,23:04:59,23:04:59,4702,33,,,,13941.02,0
7846080,23:05:57,23:05:57,899,34,,,,14369.1,0
7846080,23:06:25,23:06:25,900,35,,,,14561.92,0
7846080,23:06:58,23:06:58,4703,36,,,,14783.43,0
7846080,23:07:29,23:07:29,4704,37,,,,14985.71,0
7846080,23:08:27,23:08:27,4705,38,,,,15303.72,0
7846080,23:10:00,23:10:00,8032,39,,1,,16026.23,
7846100,22:40:00,22:40:00,9953,1,,,1,0,
7846100,22:41:28,22:41:28,725,2,,,,952.17,0
7846100,22:42:15,22:42:15,102,3,,,,1572.99,0
7846100,22:43:00,22:43:00,103,4,,,,2131.61,0
7846100,22:43:35,22:43:35,104,5,,,,2622.1,0
7846100,22:45:00,22:45:00,9490,6,,,,3659.49,
7846100,22:46:13,22:46:13,9492,7,,,,4392.18,0
7846100,22:48:37,22:48:37,107,8,,,,6070.54,0
7846100,22:50:00,22:50:00,9498,9,,,,7242.44,
7846100,22:51:00,22:51:00,489,10,,,,7983.76,
7846100,22:51:50,22:51:50,490,11,,,,8530.86,0
7846100,22:52:08,22:52:08,491,12,,,,8722.05,0
7846100,22:52:26,22:52:26,492,13,,,,8872.82,0
7846100,22:52:49,22:52:49,493,14,,,,9035.77,0
7846100,22:53:38,22:53:38,881,15,,,,9361.29,0
7846100,22:54:29,22:54:29,882,16,,,,9726.18,0
7846100,22:54:51,22:54:51,883,17,,,,9895.78,0
7846100,22:55:18,22:55:18,884,18,,,,10125.86,0
7846100,22:55:43,22:55:43,885,19,,,,10341.47,0
7846100,22:56:25,22:56:25,886,20,,,,10623.85,0
7846100,22:56:54,22:56:54,887,21,,,,10938.41,0
7846100,22:58:00,22:58:00,888,22,,,,11418.57,
7846100,22:58:29,22:58:29,889,23,,,,11539.06,0
7846100,22:59:18,22:59:18,890,24,,,,11775.95,0
7846100,22:59:53,22:59:53,891,25,,,,11943.95,0
7846100,23:00:42,23:00:42,892,26,,,,12251.39,0
7846100,23:01:08,23:01:08,8225,27,,,,12431.89,0
7846100,23:01:38,23:01:38,894,28,,,,12651.07,0
7846100,23:02:11,23:02:11,895,29,,,,12867.41,0
7846100,23:02:58,23:02:58,896,30,,,,13190.45,0
7846100,23:03:58,23:03:58,4700,31,,,,13575.29,0
7846100,23:04:33,23:04:33,4701,32,,,,13784.09,0
7846100,23:04:59,23:04:59,4702,33,,,,13941.02,0
7846100,23:05:57,23:05:57,899,34,,,,14369.1,0
7846100,23:06:25,23:06:25,900,35,,,,14561.92,0
7846100,23:06:58,23:06:58,4703,36,,,,14783.43,0
7846100,23:07:29,23:07:29,4704,37,,,,14985.71,0
7846100,23:08:27,23:08:27,4705,38,,,,15303.72,0
7846100,23:10:00,23:10:00,8032,39,,1,,16026.23,
7846110,22:40:00,22:40:00,9953,1,,,1,0,
7846110,22:41:28,22:41:28,725,2,,,,952.17,0
7846110,22:42:15,22:42:15,102,3,,,,1572.99,0
7846110,22:43:00,22:43:00,103,4,,,,2131.61,0
7846110,22:43:35,22:43:35,104,5,,,,2622.1,0
7846110,22:45:00,22:45:00,9490,6,,,,3659.49,
7846110,22:46:13,22:46:13,9492,7,,,,4392.18,0
7846110,22:48:37,22:48:37,107,8,,,,6070.54,0
7846110,22:50:00,22:50:00,9498,9,,,,7242.44,
7846110,22:51:00,22:51:00,489,10,,,,7983.76,
7846110,22:51:50,22:51:50,490,11,,,,8530.86,0
7846110,22:52:08,22:52:08,491,12,,,,8722.05,0
7846110,22:52:26,22:52:26,492,13,,,,8872.82,0
7846110,22:52:49,22:52:49,493,14,,,,9035.77,0
7846110,22:53:38,22:53:38,881,15,,,,9361.29,0
7846110,22:54:29,22:54:29,882,16,,,,9726.18,0
7846110,22:54:51,22:54:51,883,17,,,,9895.78,0
7846110,22:55:18,22:55:18,884,18,,,,10125.86,0
7846110,22:55:43,22:55:43,885,19,,,,10341.47,0
7846110,22:56:25,22:56:25,886,20,,,,10623.85,0
7846110,22:56:54,22:56:54,887,21,,,,10938.41,0
7846110,22:58:00,22:58:00,888,22,,,,11418.57,
7846110,22:58:29,22:58:29,889,23,,,,11539.06,0
7846110,22:59:18,22:59:18,890,24,,,,11775.95,0
7846110,22:59:53,22:59:53,891,25,,,,11943.95,0
7846110,23:00:42,23:00:42,892,26,,,,12251.39,0
7846110,23:01:08,23:01:08,8225,27,,,,12431.89,0
7846110,23:01:38,23:01:38,894,28,,,,12651.07,0
7846110,23:02:11,23:02:11,895,29,,,,12867.41,0
7846110,23:02:58,23:02:58,896,30,,,,13190.45,0
7846110,23:03:58,23:03:58,4700,31,,,,13575.29,0
7846110,23:04:33,23:04:33,4701,32,,,,13784.09,0
7846110,23:04:59,23:04:59,4702,33,,,,13941.02,0
7846110,23:05:57,23:05:57,899,34,,,,14369.1,0
7846110,23:06:25,23:06:25,900,35,,,,14561.92,0
7846110,23:06:58,23:06:58,4703,36,,,,14783.43,0
7846110,23:07:29,23:07:29,4704,37,,,,14985.71,0
7846110,23:08:27,23:08:27,4705,38,,,,15303.72,0
7846110,23:10:00,23:10:00,8032,39,,1,,16026.23,
7871070,23:35:00,23:35:00,9953,1,,,1,0,
7871070,23:36:28,23:36:28,725,2,,,,952.17,0
7871070,23:37:15,23:37:15,102,3,,,,1572.99,0
7871070,23:38:00,23:38:00,103,4,,,,2131.61,0
7871070,23:38:35,23:38:35,104,5,,,,2622.1,0
7871070,23:40:00,23:40:00,9490,6,,,,3659.49,
7871070,23:41:13,23:41:13,9492,7,,,,4392.18,0
7871070,23:43:37,23:43:37,107,8,,,,6070.54,0
7871070,23:45:00,23:45:00,9498,9,,,,7242.44,
7871070,23:46:00,23:46:00,489,10,,,,7983.76,
7871070,23:46:50,23:46:50,490,11,,,,8530.86,0
7871070,23:47:08,23:47:08,491,12,,,,8722.05,0
7871070,23:47:26,23:47:26,492,13,,,,8872.82,0
7871070,23:47:49,23:47:49,493,14,,,,9035.77,0
7871070,23:48:38,23:48:38,881,15,,,,9361.29,0
7871070,23:49:29,23:49:29,882,16,,,,9726.18,0
7871070,23:49:51,23:49:51,883,17,,,,9895.78,0
7871070,23:50:18,23:50:18,884,18,,,,10125.86,0
7871070,23:50:43,23:50:43,885,19,,,,10341.47,0
7871070,23:51:25,23:51:25,886,20,,,,10623.85,0
7871070,23:51:54,23:51:54,887,21,,,,10938.41,0
7871070,23:53:00,23:53:00,888,22,,,,11418.57,
7871070,23:53:29,23:53:29,889,23,,,,11539.06,0
7871070,23:54:18,23:54:18,890,24,,,,11775.95,0
7871070,23:54:53,23:54:53,891,25,,,,11943.95,0
7871070,23:55:42,23:55:42,892,26,,,,12251.39,0
7871070,23:56:08,23:56:08,8225,27,,,,12431.89,0
7871070,23:56:38,23:56:38,894,28,,,,12651.07,0
7871070,23:57:11,23:57:11,895,29,,,,12867.41,0
7871070,23:57:58,23:57:58,896,30,,,,13190.45,0
7871070,23:58:58,23:58:58,4700,31,,,,13575.29,0
7871070,23:59:33,23:59:33,4701,32,,,,13784.09,0
7871070,23:59:59,23:59:59,4702,33,,,,13941.02,0
7871070,24:00:57,24:00:57,899,34,,,,14369.1,0
7871070,24:01:25,24:01:25,900,35,,,,14561.92,0
7871070,24:01:58,24:01:58,4703,36,,,,14783.43,0
7871070,24:02:29,24:02:29,4704,37,,,,14985.71,0
7871070,24:03:27,24:03:27,4705,38,,,,15303.72,0
7871070,24:05:00,24:05:00,8032,39,,1,,16026.23,
7871090,23:35:00,23:35:00,9953,1,,,1,0,
7871090,23:36:28,23:36:28,725,2,,,,952.17,0
7871090,23:37:15,23:37:15,102,3,,,,1572.99,0
7871090,23:38:00,23:38:00,103,4,,,,2131.61,0
7871090,23:38:35,23:38:35,104,5,,,,2622.1,0
7871090,23:40:00,23:40:00,9490,6,,,,3659.49,
7871090,23:41:13,23:41:13,9492,7,,,,4392.18,0
7871090,23:43:37,23:43:37,107,8,,,,6070.54,0
7871090,23:45:00,23:45:00,9498,9,,,,7242.44,
7871090,23:46:00,23:46:00,489,10,,,,7983.76,
7871090,23:46:50,23:46:50,490,11,,,,8530.86,0
7871090,23:47:08,23:47:08,491,12,,,,8722.05,0
7871090,23:47:26,23:47:26,492,13,,,,8872.82,0
7871090,23:47:49,23:47:49,493,14,,,,9035.77,0
7871090,23:48:38,23:48:38,881,15,,,,9361.29,0
7871090,23:49:29,23:49:29,882,16,,,,9726.18,0
7871090,23:49:51,23:49:51,883,17,,,,9895.78,0
7871090,23:50:18,23:50:18,884,18,,,,10125.86,0
7871090,23:50:43,23:50:43,885,19,,,,10341.47,0
7871090,23:51:25,23:51:25,886,20,,,,10623.85,0
7871090,23:51:54,23:51:54,887,21,,,,10938.41,0
7871090,23:53:00,23:53:00,888,22,,,,11418.57,
7871090,23:53:29,23:53:29,889,23,,,,11539.06,0
7871090,23:54:18,23:54:18,890,24,,,,11775.95,0
7871090,23:54:53,23:54:53,891,25,,,,11943.95,0
7871090,23:55:42,23:55:42,892,26,,,,12251.39,0
7871090,23:56:08,23:56:08,8225,27,,,,12431.89,0
7871090,23:56:38,23:56:38,894,28,,,,12651.07,0
7871090,23:57:11,23:57:11,895,29,,,,12867.41,0
7871090,23:57:58,23:57:58,896,30,,,,13190.45,0
7871090,23:58:58,23:58:58,4700,31,,,,13575.29,0
7871090,23:59:33,23:59:33,4701,32,,,,13784.09,0
7871090,23:59:59,23:59:59,4702,33,,,,13941.02,0
7871090,24:00:57,24:00:57,899,34,,,,14369.1,0
7871090,24:01:25,24:01:25,900,35,,,,14561.92,0
7871090,24:01:58,24:01:58,4703,36,,,,14783.43,0
7871090,24:02:29,24:02:29,4704,37,,,,14985.71,0
7871090,24:03:27,24:03:27,4705,38,,,,15303.72,0
7871090,24:05:00,24:05:00,8032,39,,1,,16026.23,
7907010,13:41:00,13:41:00,9953,1,,,1,0,
7907010,13:42:28,13:42:28,725,2,,,,952.17,0
7907010,13:43:15,13:43:15,102,3,,,,1572.99,0
7907010,13:44:00,13:44:00,103,4,,,,2131.61,0
7907010,13:44:35,13:44:35,104,5,,,,2622.1,0
7907010,13:46:00,13:46:00,9490,6,,,,3659.49,
7907010,13:47:13,13:47:13,9492,7,,,,4392.18,0
7907010,13:49:37,13:49:37,107,8,,,,6070.54,0
7907010,13:51:00,13:51:00,9498,9,,,,7242.44,
7907010,13:52:00,13:52:00,489,10,,,,7983.76,
7907010,13:52:57,13:52:57,490,11,,,,8530.86,0
7907010,13:53:18,13:53:18,491,12,,,,8722.05,0
7907010,13:53:38,13:53:38,492,13,,,,8872.82,0
7907010,13:54:05,13:54:05,493,14,,,,9035.77,0
7907010,13:55:01,13:55:01,881,15,,,,9361.29,0
7907010,13:55:59,13:55:59,882,16,,,,9726.18,0
7907010,13:56:24,13:56:24,883,17,,,,9895.78,0
7907010,13:56:55,13:56:55,884,18,,,,10125.86,0
7907010,13:57:23,13:57:23,885,19,,,,10341.47,0
7907010,13:58:11,13:58:11,886,20,,,,10623.85,0
7907010,13:58:45,13:58:45,887,21,,,,10938.41,0
7907010,14:00:00,14:00:00,888,22,,,,11418.57,
7907010,14:00:29,14:00:29,889,23,,,,11539.06,0
7907010,14:01:18,14:01:18,890,24,,,,11775.95,0
7907010,14:01:53,14:01:53,891,25,,,,11943.95,0
7907010,14:02:42,14:02:42,892,26,,,,12251.39,0
7907010,14:03:08,14:03:08,8225,27,,,,12431.89,0
7907010,14:03:38,14:03:38,894,28,,,,12651.07,0
7907010,14:04:11,14:04:11,895,29,,,,12867.41,0
7907010,14:04:58,14:04:58,896,30,,,,13190.45,0
7907010,14:05:58,14:05:58,4700,31,,,,13575.29,0
7907010,14:06:33,14:06:33,4701,32,,,,13784.09,0
7907010,14:06:59,14:06:59,4702,33,,,,13941.02,0
7907010,14:07:57,14:07:57,899,34,,,,14369.1,0
7907010,14:08:25,14:08:25,900,35,,,,14561.92,0
7907010,14:08:58,14:08:58,4703,36,,,,14783.43,0
7907010,14:09:29,14:09:29,4704,37,,,,14985.71,0
7907010,14:10:27,14:10:27,4705,38,,,,15303.72,0
7907010,14:12:00,14:12:00,8032,39,,1,,16026.23,
7907080,13:41:00,13:41:00,9953,1,,,1,0,
7907080,13:42:28,13:42:28,725,2,,,,952.17,0
7907080,13:43:15,13:43:15,102,3,,,,1572.99,0
7907080,13:44:00,13:44:00,103,4,,,,2131.61,0
7907080,13:44:35,13:44:35,104,5,,,,2622.1,0
7907080,13:46:00,13:46:00,9490,6,,,,3659.49,
7907080,13:47:13,13:47:13,9492,7,,,,4392.18,0
7907080,13:49:37,13:49:37,107,8,,,,6070.54,0
7907080,13:51:00,13:51:00,9498,9,,,,7242.44,
7907080,13:52:00,13:52:00,489,10,,,,7983.76,
7907080,13:52:57,13:52:57,490,11,,,,8530.86,0
7907080,13:53:18,13:53:18,491,12,,,,8722.05,0
7907080,13:53:38,13:53:38,492,13,,,,8872.82,0
7907080,13:54:05,13:54:05,493,14,,,,9035.77,0
7907080,13:55:01,13:55:01,881,15,,,,9361.29,0
7907080,13:55:59,13:55:59,882,16,,,,9726.18,0
7907080,13:56:24,13:56:24,883,17,,,,9895.78,0
7907080,13:56:55,13:56:55,884,18,,,,10125.86,0
7907080,13:57:23,13:57:23,885,19,,,,10341.47,0
7907080,13:58:11,13:58:11,886,20,,,,10623.85,0
7907080,13:58:45,13:58:45,887,21,,,,10938.41,0
7907080,14:00:00,14:00:00,888,22,,,,11418.57,
7907080,14:00:29,14:00:29,889,23,,,,11539.06,0
7907080,14:01:18,14:01:18,890,24,,,,11775.95,0
7907080,14:01:53,14:01:53,891,25,,,,11943.95,0
7907080,14:02:42,14:02:42,892,26,,,,12251.39,0
7907080,14:03:08,14:03:08,8225,27,,,,12431.89,0
7907080,14:03:38,14:03:38,894,28,,,,12651.07,0
7907080,14:04:11,14:04:11,895,29,,,,12867.41,0
7907080,14:04:58,14:04:58,896,30,,,,13190.45,0
7907080,14:05:58,14:05:58,4700,31,,,,13575.29,0
7907080,14:06:33,14:06:33,4701,32,,,,13784.09,0
7907080,14:06:59,14:06:59,4702,33,,,,13941.02,0
7907080,14:07:57,14:07:57,899,34,,,,14369.1,0
7907080,14:08:25,14:08:25,900,35,,,,14561.92,0
7907080,14:08:58,14:08:58,4703,36,,,,14783.43,0
7907080,14:09:29,14:09:29,4704,37,,,,14985.71,0
7907080,14:10:27,14:10:27,4705,38,,,,15303.72,0
7907080,14:12:00,14:12:00,8032,39,,1,,16026.23,
7907100,13:41:00,13:41:00,9953,1,,,1,0,
7907100,13:42:28,13:42:28,725,2,,,,952.17,0
7907100,13:43:15,13:43:15,102,3,,,,1572.99,0
7907100,13:44:00,13:44:00,103,4,,,,2131.61,0
7907100,13:44:35,13:44:35,104,5,,,,2622.1,0
7907100,13:46:00,13:46:00,9490,6,,,,3659.49,
7907100,13:47:13,13:47:13,9492,7,,,,4392.18,0
7907100,13:49:37,13:49:37,107,8,,,,6070.54,0
7907100,13:51:00,13:51:00,9498,9,,,,7242.44,
7907100,13:52:00,13:52:00,489,10,,,,7983.76,
7907100,13:52:57,13:52:57,490,11,,,,8530.86,0
7907100,13:53:18,13:53:18,491,12,,,,8722.05,0
7907100,13:53:38,13:53:38,492,13,,,,8872.82,0
7907100,13:54:05,13:54:05,493,14,,,,9035.77,0
7907100,13:55:01,13:55:01,881,15,,,,9361.29,0
7907100,13:55:59,13:55:59,882,16,,,,9726.18,0
7907100,13:56:24,13:56:24,883,17,,,,9895.78,0
7907100,13:56:55,13:56:55,884,18,,,,10125.86,0
7907100,13:57:23,13:57:23,885,19,,,,10341.47,0
7907100,13:58:11,13:58:11,886,20,,,,10623.85,0
7907100,13:58:45,13:58:45,887,21,,,,10938.41,0
7907100,14:00:00,14:00:00,888,22,,,,11418.57,
7907100,14:00:29,14:00:29,889,23,,,,11539.06,0
7907100,14:01:18,14:01:18,890,24,,,,11775.95,0
7907100,14:01:53,14:01:53,891,25,,,,11943.95,0
7907100,14:02:42,14:02:42,892,26,,,,12251.39,0
7907100,14:03:08,14:03:08,8225,27,,,,12431.89,0
7907100,14:03:38,14:03:38,894,28,,,,12651.07,0
7907100,14:04:11,14:04:11,895,29,,,,12867.41,0
7907100,14:04:58,14:04:58,896,30,,,,13190.45,0
7907100,14:05:58,14:05:58,4700,31,,,,13575.29,0
7907100,14:06:33,14:06:33,4701,32,,,,13784.09,0
7907100,14:06:59,14:06:59,4702,33,,,,13941.02,0
7907100,14:07:57,14:07:57,899,34,,,,14369.1,0
7907100,14:08:25,14:08:25,900,35,,,,14561.92,0
7907100,14:08:58,14:08:58,4703,36,,,,14783.43,0
7907100,14:09:29,14:09:29,4704,37,,,,14985.71,0
7907100,14:10:27,14:10:27,4705,38,,,,15303.72,0
7907100,14:12:00,14:12:00,8032,39,,1,,16026.23,
7907110,13:41:00,13:41:00,9953,1,,,1,0,
7907110,13:42:28,13:42:28,725,2,,,,952.17,0
7907110,13:43:15,13:43:15,102,3,,,,1572.99,0
7907110,13:44:00,13:44:00,103,4,,,,2131.61,0
7907110,13:44:35,13:44:35,104,5,,,,2622.1,0
7907110,13:46:00,13:46:00,9490,6,,,,3659.49,
7907110,13:47:13,13:47:13,9492,7,,,,4392.18,0
7907110,13:49:37,13:49:37,107,8,,,,6070.54,0
7907110,13:51:00,13:51:00,9498,9,,,,7242.44,
7907110,13:52:00,13:52:00,489,10,,,,7983.76,
7907110,13:52:57,13:52:57,490,11,,,,8530.86,0
7907110,13:53:18,13:53:18,491,12,,,,8722.05,0
7907110,13:53:38,13:53:38,492,13,,,,8872.82,0
7907110,13:54:05,13:54:05,493,14,,,,9035.77,0
7907110,13:55:01,13:55:01,881,15,,,,9361.29,0
7907110,13:55:59,13:55:59,882,16,,,,9726.18,0
7907110,13:56:24,13:56:24,883,17,,,,9895.78,0
7907110,13:56:55,13:56:55,884,18,,,,10125.86,0
7907110,13:57:23,13:57:23,885,19,,,,10341.47,0
7907110,13:58:11,13:58:11,886,20,,,,10623.85,0
7907110,13:58:45,13:58:45,887,21,,,,10938.41,0
7907110,14:00:00,14:00:00,888,22,,,,11418.57,
7907110,14:00:29,14:00:29,889,23,,,,11539.06,0
7907110,14:01:18,14:01:18,890,24,,,,11775.95,0
7907110,14:01:53,14:01:53,891,25,,,,11943.95,0
7907110,14:02:42,14:02:42,892,26,,,,12251.39,0
7907110,14:03:08,14:03:08,8225,27,,,,12431.89,0
7907110,14:03:38,14:03:38,894,28,,,,12651.07,0
7907110,14:04:11,14:04:11,895,29,,,,12867.41,0
7907110,14:04:58,14:04:58,896,30,,,,13190.45,0
7907110,14:05:58,14:05:58,4700,31,,,,13575.29,0
7907110,14:06:33,14:06:33,4701,32,,,,13784.09,0
7907110,14:06:59,14:06:59,4702,33,,,,13941.02,0
7907110,14:07:57,14:07:57,899,34,,,,14369.1,0
7907110,14:08:25,14:08:25,900,35,,,,14561.92,0
7907110,14:08:58,14:08:58,4703,36,,,,14783.43,0
7907110,14:09:29,14:09:29,4704,37,,,,14985.71,0
7907110,14:10:27,14:10:27,4705,38,,,,15303.72,0
7907110,14:12:00,14:12:00,8032,39,,1,,16026.23,
7977070,22:05:00,22:05:00,9953,1,,,1,0,
7977070,22:06:28,22:06:28,725,2,,,,952.17,0
7977070,22:07:15,22:07:15,102,3,,,,1572.99,0
7977070,22:08:00,22:08:00,103,4,,,,2131.61,0
7977070,22:08:35,22:08:35,104,5,,,,2622.1,0
7977070,22:10:00,22:10:00,9490,6,,,,3659.49,
7977070,22:11:13,22:11:13,9492,7,,,,4392.18,0
7977070,22:13:37,22:13:37,107,8,,,,6070.54,0
7977070,22:15:00,22:15:00,9498,9,,,,7242.44,
7977070,22:16:00,22:16:00,489,10,,,,7983.76,
7977070,22:16:50,22:16:50,490,11,,,,8530.86,0
7977070,22:17:08,22:17:08,491,12,,,,8722.05,0
7977070,22:17:26,22:17:26,492,13,,,,8872.82,0
7977070,22:17:49,22:17:49,493,14,,,,9035.77,0
7977070,22:18:38,22:18:38,881,15,,,,9361.29,0
7977070,22:19:29,22:19:29,882,16,,,,9726.18,0
7977070,22:19:51,22:19:51,883,17,,,,9895.78,0
7977070,22:20:18,22:20:18,884,18,,,,10125.86,0
7977070,22:20:43,22:20:43,885,19,,,,10341.47,0
7977070,22:21:25,22:21:25,886,20,,,,10623.85,0
7977070,22:21:54,22:21:54,887,21,,,,10938.41,0
7977070,22:23:00,22:23:00,888,22,,,,11418.57,
7977070,22:23:29,22:23:29,889,23,,,,11539.06,0
7977070,22:24:18,22:24:18,890,24,,,,11775.95,0
7977070,22:24:53,22:24:53,891,25,,,,11943.95,0
7977070,22:25:42,22:25:42,892,26,,,,12251.39,0
7977070,22:26:08,22:26:08,8225,27,,,,12431.89,0
7977070,22:26:38,22:26:38,894,28,,,,12651.07,0
7977070,22:27:11,22:27:11,895,29,,,,12867.41,0
7977070,22:27:58,22:27:58,896,30,,,,13190.45,0
7977070,22:28:58,22:28:58,4700,31,,,,13575.29,0
7977070,22:29:33,22:29:33,4701,32,,,,13784.09,0
7977070,22:29:59,22:29:59,4702,33,,,,13941.02,0
7977070,22:30:57,22:30:57,899,34,,,,14369.1,0
7977070,22:31:25,22:31:25,900,35,,,,14561.92,0
7977070,22:31:58,22:31:58,4703,36,,,,14783.43,0
7977070,22:32:29,22:32:29,4704,37,,,,14985.71,0
7977070,22:33:27,22:33:27,4705,38,,,,15303.72,0
7977070,22:35:00,22:35:00,8032,39,,1,,16026.23,
7977090,22:05:00,22:05:00,9953,1,,,1,0,
7977090,22:06:28,22:06:28,725,2,,,,952.17,0
7977090,22:07:15,22:07:15,102,3,,,,1572.99,0
7977090,22:08:00,22:08:00,103,4,,,,2131.61,0
7977090,22:08:35,22:08:35,104,5,,,,2622.1,0
7977090,22:10:00,22:10:00,9490,6,,,,3659.49,
7977090,22:11:13,22:11:13,9492,7,,,,4392.18,0
7977090,22:13:37,22:13:37,107,8,,,,6070.54,0
7977090,22:15:00,22:15:00,9498,9,,,,7242.44,
7977090,22:16:00,22:16:00,489,10,,,,7983.76,
7977090,22:16:50,22:16:50,490,11,,,,8530.86,0
7977090,22:17:08,22:17:08,491,12,,,,8722.05,0
7977090,22:17:26,22:17:26,492,13,,,,8872.82,0
7977090,22:17:49,22:17:49,493,14,,,,9035.77,0
7977090,22:18:38,22:18:38,881,15,,,,9361.29,0
7977090,22:19:29,22:19:29,882,16,,,,9726.18,0
7977090,22:19:51,22:19:51,883,17,,,,9895.78,0
7977090,22:20:18,22:20:18,884,18,,,,10125.86,0
7977090,22:20:43,22:20:43,885,19,,,,10341.47,0
7977090,22:21:25,22:21:25,886,20,,,,10623.85,0
7977090,22:21:54,22:21:54,887,21,,,,10938.41,0
7977090,22:23:00,22:23:00,888,22,,,,11418.57,
7977090,22:23:29,22:23:29,889,23,,,,11539.06,0
7977090,22:24:18,22:24:18,890,24,,,,11775.95,0
7977090,22:24:53,22:24:53,891,25,,,,11943.95,0
7977090,22:25:42,22:25:42,892,26,,,,12251.39,0
7977090,22:26:08,22:26:08,8225,27,,,,12431.89,0
7977090,22:26:38,22:26:38,894,28,,,,12651.07,0
7977090,22:27:11,22:27:11,895,29,,,,12867.41,0
7977090,22:27:58,22:27:58,896,30,,,,13190.45,0
7977090,22:28:58,22:28:58,4700,31,,,,13575.29,0
7977090,22:29:33,22:29:33,4701,32,,,,13784.09,0
7977090,22:29:59,22:29:59,4702,33,,,,13941.02,0
7977090,22:30:57,22:30:57,899,34,,,,14369.1,0
7977090,22:31:25,22:31:25,900,35,,,,14561.92,0
7977090,22:31:58,22:31:58,4703,36,,,,14783.43,0
7977090,22:32:29,22:32:29,4704,37,,,,14985.71,0
7977090,22:33:27,22:33:27,4705,38,,,,15303.72,0
7977090,22:35:00,22:35:00,8032,39,,1,,16026.23,
8061070,15:04:00,15:04:00,9953,1,,,1,0,
8061070,15:05:28,15:05:28,725,2,,,,952.17,0
8061070,15:06:15,15:06:15,102,3,,,,1572.99,0
8061070,15:07:00,15:07:00,103,4,,,,2131.61,0
8061070,15:07:35,15:07:35,104,5,,,,2622.1,0
8061070,15:09:00,15:09:00,9490,6,,,,3659.49,
8061070,15:10:13,15:10:13,9492,7,,,,4392.18,0
8061070,15:12:37,15:12:37,107,8,,,,6070.54,0
8061070,15:14:00,15:14:00,9498,9,,,,7242.44,
8061070,15:15:00,15:15:00,489,10,,,,7983.76,
8061070,15:15:57,15:15:57,490,11,,,,8530.86,0
8061070,15:16:18,15:16:18,491,12,,,,8722.05,0
8061070,15:16:38,15:16:38,492,13,,,,8872.82,0
8061070,15:17:05,15:17:05,493,14,,,,9035.77,0
8061070,15:18:01,15:18:01,881,15,,,,9361.29,0
8061070,15:18:59,15:18:59,882,16,,,,9726.18,0
8061070,15:19:24,15:19:24,883,17,,,,9895.78,0
8061070,15:19:55,15:19:55,884,18,,,,10125.86,0
8061070,15:20:23,15:20:23,885,19,,,,10341.47,0
8061070,15:21:11,15:21:11,886,20,,,,10623.85,0
8061070,15:21:45,15:21:45,887,21,,,,10938.41,0
8061070,15:23:00,15:23:00,888,22,,,,11418.57,
8061070,15:23:29,15:23:29,889,23,,,,11539.06,0
8061070,15:24:18,15:24:18,890,24,,,,11775.95,0
8061070,15:24:53,15:24:53,891,25,,,,11943.95,0
8061070,15:25:42,15:25:42,892,26,,,,12251.39,0
8061070,15:26:08,15:26:08,8225,27,,,,12431.89,0
8061070,15:26:38,15:26:38,894,28,,,,12651.07,0
8061070,15:27:11,15:27:11,895,29,,,,12867.41,0
8061070,15:27:58,15:27:58,896,30,,,,13190.45,0
8061070,15:28:58,15:28:58,4700,31,,,,13575.29,0
8061070,15:29:33,15:29:33,4701,32,,,,13784.09,0
8061070,15:29:59,15:29:59,4702,33,,,,13941.02,0
8061070,15:30:57,15:30:57,899,34,,,,14369.1,0
8061070,15:31:25,15:31:25,900,35,,,,14561.92,0
8061070,15:31:58,15:31:58,4703,36,,,,14783.43,0
8061070,15:32:29,15:32:29,4704,37,,,,14985.71,0
8061070,15:33:27,15:33:27,4705,38,,,,15303.72,0
8061070,15:35:00,15:35:00,8032,39,,1,,16026.23,
8061090,15:04:00,15:04:00,9953,1,,,1,0,
8061090,15:05:28,15:05:28,725,2,,,,952.17,0
8061090,15:06:15,15:06:15,102,3,,,,1572.99,0
8061090,15:07:00,15:07:00,103,4,,,,2131.61,0
8061090,15:07:35,15:07:35,104,5,,,,2622.1,0
8061090,15:09:00,15:09:00,9490,6,,,,3659.49,
8061090,15:10:13,15:10:13,9492,7,,,,4392.18,0
8061090,15:12:37,15:12:37,107,8,,,,6070.54,0
8061090,15:14:00,15:14:00,9498,9,,,,7242.44,
8061090,15:15:00,15:15:00,489,10,,,,7983.76,
8061090,15:15:57,15:15:57,490,11,,,,8530.86,0
8061090,15:16:18,15:16:18,491,12,,,,8722.05,0
8061090,15:16:38,15:16:38,492,13,,,,8872.82,0
8061090,15:17:05,15:17:05,493,14,,,,9035.77,0
8061090,15:18:01,15:18:01,881,15,,,,9361.29,0
8061090,15:18:59,15:18:59,882,16,,,,9726.18,0
8061090,15:19:24,15:19:24,883,17,,,,9895.78,0
8061090,15:19:55,15:19:55,884,18,,,,10125.86,0
8061090,15:20:23,15:20:23,885,19,,,,10341.47,0
8061090,15:21:11,15:21:11,886,20,,,,10623.85,0
8061090,15:21:45,15:21:45,887,21,,,,10938.41,0
8061090,15:23:00,15:23:00,888,22,,,,11418.57,
8061090,15:23:29,15:23:29,889,23,,,,11539.06,0
8061090,15:24:18,15:24:18,890,24,,,,11775.95,0
8061090,15:24:53,15:24:53,891,25,,,,11943.95,0
8061090,15:25:42,15:25:42,892,26,,,,12251.39,0
8061090,15:26:08,15:26:08,8225,27,,,,12431.89,0
8061090,15:26:38,15:26:38,894,28,,,,12651.07,0
8061090,15:27:11,15:27:11,895,29,,,,12867.41,0
8061090,15:27:58,15:27:58,896,30,,,,13190.45,0
8061090,15:28:58,15:28:58,4700,31,,,,13575.29,0
8061090,15:29:33,15:29:33,4701,32,,,,13784.09,0
8061090,15:29:59,15:29:59,4702,33,,,,13941.02,0
8061090,15:30:57,15:30:57,899,34,,,,14369.1,0
8061090,15:31:25,15:31:25,900,35,,,,14561.92,0
8061090,15:31:58,15:31:58,4703,36,,,,14783.43,0
8061090,15:32:29,15:32:29,4704,37,,,,14985.71,0
8061090,15:33:27,15:33:27,4705,38,,,,15303.72,0
8061090,15:35:00,15:35:00,8032,39,,1,,16026.23,
8104010,21:10:00,21:10:00,9953,1,,,1,0,
8104010,21:11:28,21:11:28,725,2,,,,952.17,0
8104010,21:12:15,21:12:15,102,3,,,,1572.99,0
8104010,21:13:00,21:13:00,103,4,,,,2131.61,0
8104010,21:13:35,21:13:35,104,5,,,,2622.1,0
8104010,21:15:00,21:15:00,9490,6,,,,3659.49,
8104010,21:16:13,21:16:13,9492,7,,,,4392.18,0
8104010,21:18:37,21:18:37,107,8,,,,6070.54,0
8104010,21:20:00,21:20:00,9498,9,,,,7242.44,
8104010,21:21:00,21:21:00,489,10,,,,7983.76,
8104010,21:21:57,21:21:57,490,11,,,,8530.86,0
8104010,21:22:18,21:22:18,491,12,,,,8722.05,0
8104010,21:22:38,21:22:38,492,13,,,,8872.82,0
8104010,21:23:05,21:23:05,493,14,,,,9035.77,0
8104010,21:24:01,21:24:01,881,15,,,,9361.29,0
8104010,21:24:59,21:24:59,882,16,,,,9726.18,0
8104010,21:25:24,21:25:24,883,17,,,,9895.78,0
8104010,21:25:55,21:25:55,884,18,,,,10125.86,0
8104010,21:26:23,21:26:23,885,19,,,,10341.47,0
8104010,21:27:11,21:27:11,886,20,,,,10623.85,0
8104010,21:27:45,21:27:45,887,21,,,,10938.41,0
8104010,21:29:00,21:29:00,888,22,,,,11418.57,
8104010,21:29:29,21:29:29,889,23,,,,11539.06,0
8104010,21:30:18,21:30:18,890,24,,,,11775.95,0
8104010,21:30:53,21:30:53,891,25,,,,11943.95,0
8104010,21:31:42,21:31:42,892,26,,,,12251.39,0
8104010,21:32:08,21:32:08,8225,27,,,,12431.89,0
8104010,21:32:38,21:32:38,894,28,,,,12651.07,0
8104010,21:33:11,21:33:11,895,29,,,,12867.41,0
8104010,21:33:58,21:33:58,896,30,,,,13190.45,0
8104010,21:34:58,21:34:58,4700,31,,,,13575.29,0
8104010,21:35:33,21:35:33,4701,32,,,,13784.09,0
8104010,21:35:59,21:35:59,4702,33,,,,13941.02,0
8104010,21:36:57,21:36:57,899,34,,,,14369.1,0
8104010,21:37:25,21:37:25,900,35,,,,14561.92,0
8104010,21:37:58,21:37:58,4703,36,,,,14783.43,0
8104010,21:38:29,21:38:29,4704,37,,,,14985.71,0
8104010,21:39:27,21:39:27,4705,38,,,,15303.72,0
8104010,21:41:00,21:41:00,8032,39,,1,,16026.23,
8104080,21:10:00,21:10:00,9953,1,,,1,0,
8104080,21:11:28,21:11:28,725,2,,,,952.17,0
8104080,21:12:15,21:12:15,102,3,,,,1572.99,0
8104080,21:13:00,21:13:00,103,4,,,,2131.61,0
8104080,21:13:35,21:13:35,104,5,,,,2622.1,0
8104080,21:15:00,21:15:00,9490,6,,,,3659.49,
8104080,21:16:13,21:16:13,9492,7,,,,4392.18,0
8104080,21:18:37,21:18:37,107,8,,,,6070.54,0
8104080,21:20:00,21:20:00,9498,9,,,,7242.44,
8104080,21:21:00,21:21:00,489,10,,,,7983.76,
8104080,21:21:57,21:21:57,490,11,,,,8530.86,0
8104080,21:22:18,21:22:18,491,12,,,,8722.05,0
8104080,21:22:38,21:22:38,492,13,,,,8872.82,0
8104080,21:23:05,21:23:05,493,14,,,,9035.77,0
8104080,21:24:01,21:24:01,881,15,,,,9361.29,0
8104080,21:24:59,21:24:59,882,16,,,,9726.18,0
8104080,21:25:24,21:25:24,883,17,,,,9895.78,0
8104080,21:25:55,21:25:55,884,18,,,,10125.86,0
8104080,21:26:23,21:26:23,885,19,,,,10341.47,0
8104080,21:27:11,21:27:11,886,20,,,,10623.85,0
8104080,21:27:45,21:27:45,887,21,,,,10938.41,0
8104080,21:29:00,21:29:00,888,22,,,,11418.57,
8104080,21:29:29,21:29:29,889,23,,,,11539.06,0
8104080,21:30:18,21:30:18,890,24,,,,11775.95,0
8104080,21:30:53,21:30:53,891,25,,,,11943.95,0
8104080,21:31:42,21:31:42,892,26,,,,12251.39,0
8104080,21:32:08,21:32:08,8225,27,,,,12431.89,0
8104080,21:32:38,21:32:38,894,28,,,,12651.07,0
8104080,21:33:11,21:33:11,895,29,,,,12867.41,0
8104080,21:33:58,21:33:58,896,30,,,,13190.45,0
8104080,21:34:58,21:34:58,4700,31,,,,13575.29,0
8104080,21:35:33,21:35:33,4701,32,,,,13784.09,0
8104080,21:35:59,21:35:59,4702,33,,,,13941.02,0
8104080,21:36:57,21:36:57,899,34,,,,14369.1,0
8104080,21:37:25,21:37:25,900,35,,,,14561.92,0
8104080,21:37:58,21:37:58,4703,36,,,,14783.43,0
8104080,21:38:29,21:38:29,4704,37,,,,14985.71,0
8104080,21:39:27,21:39:27,4705,38,,,,15303.72,0
8104080,21:41:00,21:41:00,8032,39,,1,,16026.23,
8104100,21:10:00,21:10:00,9953,1,,,1,0,
8104100,21:11:28,21:11:28,725,2,,,,952.17,0
8104100,21:12:15,21:12:15,102,3,,,,1572.99,0
8104100,21:13:00,21:13:00,103,4,,,,2131.61,0
8104100,21:13:35,21:13:35,104,5,,,,2622.1,0
8104100,21:15:00,21:15:00,9490,6,,,,3659.49,
8104100,21:16:13,21:16:13,9492,7,,,,4392.18,0
8104100,21:18:37,21:18:37,107,8,,,,6070.54,0
8104100,21:20:00,21:20:00,9498,9,,,,7242.44,
8104100,21:21:00,21:21:00,489,10,,,,7983.76,
8104100,21:21:57,21:21:57,490,11,,,,8530.86,0
8104100,21:22:18,21:22:18,491,12,,,,8722.05,0
8104100,21:22:38,21:22:38,492,13,,,,8872.82,0
8104100,21:23:05,21:23:05,493,14,,,,9035.77,0
8104100,21:24:01,21:24:01,881,15,,,,9361.29,0
8104100,21:24:59,21:24:59,882,16,,,,9726.18,0
8104100,21:25:24,21:25:24,883,17,,,,9895.78,0
8104100,21:25:55,21:25:55,884,18,,,,10125.86,0
8104100,21:26:23,21:26:23,885,19,,,,10341.47,0
8104100,21:27:11,21:27:11,886,20,,,,10623.85,0
8104100,21:27:45,21:27:45,887,21,,,,10938.41,0
8104100,21:29:00,21:29:00,888,22,,,,11418.57,
8104100,21:29:29,21:29:29,889,23,,,,11539.06,0
8104100,21:30:18,21:30:18,890,24,,,,11775.95,0
8104100,21:30:53,21:30:53,891,25,,,,11943.95,0
8104100,21:31:42,21:31:42,892,26,,,,12251.39,0
8104100,21:32:08,21:32:08,8225,27,,,,12431.89,0
8104100,21:32:38,21:32:38,894,28,,,,12651.07,0
8104100,21:33:11,21:33:11,895,29,,,,12867.41,0
8104100,21:33:58,21:33:58,896,30,,,,13190.45,0
8104100,21:34:58,21:34:58,4700,31,,,,13575.29,0
8104100,21:35:33,21:35:33,4701,32,,,,13784.09,0
8104100,21:35:59,21:35:59,4702,33,,,,13941.02,0
8104100,21:36:57,21:36:57,899,34,,,,14369.1,0
8104100,21:37:25,21:37:25,900,35,,,,14561.92,0
8104100,21:37:58,21:37:58,4703,36,,,,14783.43,0
8104100,21:38:29,21:38:29,4704,37,,,,14985.71,0
8104100,21:39:27,21:39:27,4705,38,,,,15303.72,0
8104100,21:41:00,21:41:00,8032,39,,1,,16026.23,
8104110,21:10:00,21:10:00,9953,1,,,1,0,
8104110,21:11:28,21:11:28,725,2,,,,952.17,0
8104110,21:12:15,21:12:15,102,3,,,,1572.99,0
8104110,21:13:00,21:13:00,103,4,,,,2131.61,0
8104110,21:13:35,21:13:35,104,5,,,,2622.1,0
8104110,21:15:00,21:15:00,9490,6,,,,3659.49,
8104110,21:16:13,21:16:13,9492,7,,,,4392.18,0
8104110,21:18:37,21:18:37,107,8,,,,6070.54,0
8104110,21:20:00,21:20:00,9498,9,,,,7242.44,
8104110,21:21:00,21:21:00,489,10,,,,7983.76,
8104110,21:21:57,21:21:57,490,11,,,,8530.86,0
8104110,21:22:18,21:22:18,491,12,,,,8722.05,0
8104110,21:22:38,21:22:38,492,13,,,,8872.82,0
8104110,21:23:05,21:23:05,493,14,,,,9035.77,0
8104110,21:24:01,21:24:01,881,15,,,,9361.29,0
8104110,21:24:59,21:24:59,882,16,,,,9726.18,0
8104110,21:25:24,21:25:24,883,17,,,,9895.78,0
8104110,21:25:55,21:25:55,884,18,,,,10125.86,0
8104110,21:26:23,21:26:23,885,19,,,,10341.47,0
8104110,21:27:11,21:27:11,886,20,,,,10623.85,0
8104110,21:27:45,21:27:45,887,21,,,,10938.41,0
8104110,21:29:00,21:29:00,888,22,,,,11418.57,
8104110,21:29:29,21:29:29,889,23,,,,11539.06,0
8104110,21:30:18,21:30:18,890,24,,,,11775.95,0
8104110,21:30:53,21:30:53,891,25,,,,11943.95,0
8104110,21:31:42,21:31:42,892,26,,,,12251.39,0
8104110,21:32:08,21:32:08,8225,27,,,,12431.89,0
8104110,21:32:38,21:32:38,894,28,,,,12651.07,0
8104110,21:33:11,21:33:11,895,29,,,,12867.41,0
8104110,21:33:58,21:33:58,896,30,,,,13190.45,0
8104110,21:34:58,21:34:58,4700,31,,,,13575.29,0
8104110,21:35:33,21:35:33,4701,32,,,,13784.09,0
8104110,21:35:59,21:35:59,4702,33,,,,13941.02,0
8104110,21:36:57,21:36:57,899,34,,,,14369.1,0
8104110,21:37:25,21:37:25,900,35,,,,14561.92,0
8104110,21:37:58,21:37:58,4703,36,,,,14783.43,0
8104110,21:38:29,21:38:29,4704,37,,,,14985.71,0
8104110,21:39:27,21:39:27,4705,38,,,,15303.72,0
8104110,21:41:00,21:41:00,8032,39,,1,,16026.23,
8297020,09:15:00,09:15:00,9953,1,,,1,0,
8297020,09:16:28,09:16:28,725,2,,,,952.17,0
8297020,09:17:15,09:17:15,102,3,,,,1572.99,0
8297020,09:18:00,09:18:00,103,4,,,,2131.61,0
8297020,09:18:35,09:18:35,104,5,,,,2622.1,0
8297020,09:20:00,09:20:00,9490,6,,,,3659.49,
8297020,09:21:13,09:21:13,9492,7,,,,4392.18,0
8297020,09:23:37,09:23:37,107,8,,,,6070.54,0
8297020,09:25:00,09:25:00,9498,9,,,,7242.44,
8297020,09:26:00,09:26:00,489,10,,,,7983.76,
8297020,09:27:26,09:27:26,490,11,,,,8530.86,0
8297020,09:27:57,09:27:57,491,12,,,,8722.05,0
8297020,09:28:27,09:28:27,492,13,,,,8872.82,0
8297020,09:29:08,09:29:08,493,14,,,,9035.77,0
8297020,09:30:32,09:30:32,881,15,,,,9361.29,0
8297020,09:31:58,09:31:58,882,16,,,,9726.18,0
8297020,09:32:36,09:32:36,883,17,,,,9895.78,0
8297020,09:33:22,09:33:22,884,18,,,,10125.86,0
8297020,09:34:05,09:34:05,885,19,,,,10341.47,0
8297020,09:35:17,09:35:17,886,20,,,,10623.85,0
8297020,09:36:08,09:36:08,887,21,,,,10938.41,0
8297020,09:38:00,09:38:00,888,22,,,,11418.57,
8297020,09:38:24,09:38:24,889,23,,,,11539.06,0
8297020,09:39:05,09:39:05,890,24,,,,11775.95,0
8297020,09:39:34,09:39:34,891,25,,,,11943.95,0
8297020,09:40:15,09:40:15,892,26,,,,12251.39,0
8297020,09:40:37,09:40:37,8225,27,,,,12431.89,0
8297020,09:41:02,09:41:02,894,28,,,,12651.07,0
8297020,09:41:29,09:41:29,895,29,,,,12867.41,0
8297020,09:42:09,09:42:09,896,30,,,,13190.45,0
8297020,09:42:58,09:42:58,4700,31,,,,13575.29,0
8297020,09:43:27,09:43:27,4701,32,,,,13784.09,0
8297020,09:43:49,09:43:49,4702,33,,,,13941.02,0
8297020,09:44:37,09:44:37,899,34,,,,14369.1,0
8297020,09:45:00,09:45:00,900,35,,,,14561.92,0
8297020,09:45:28,09:45:28,4703,36,,,,14783.43,0
8297020,09:45:54,09:45:54,4704,37,,,,14985.71,0
8297020,09:46:42,09:46:42,4705,38,,,,15303.72,0
8297020,09:48:00,09:48:00,8032,39,,1,,16026.23,
8297030,09:15:00,09:15:00,9953,1,,,1,0,
8297030,09:16:28,09:16:28,725,2,,,,952.17,0
8297030,09:17:15,09:17:15,102,3,,,,1572.99,0
8297030,09:18:00,09:18:00,103,4,,,,2131.61,0
8297030,09:18:35,09:18:35,104,5,,,,2622.1,0
8297030,09:20:00,09:20:00,9490,6,,,,3659.49,
8297030,09:21:13,09:21:13,9492,7,,,,4392.18,0
8297030,09:23:37,09:23:37,107,8,,,,6070.54,0
8297030,09:25:00,09:25:00,9498,9,,,,7242.44,
8297030,09:26:00,09:26:00,489,10,,,,7983.76,
8297030,09:27:26,09:27:26,490,11,,,,8530.86,0
8297030,09:27:57,09:27:57,491,12,,,,8722.05,0
8297030,09:28:27,09:28:27,492,13,,,,8872.82,0
8297030,09:29:08,09:29:08,493,14,,,,9035.77,0
8297030,09:30:32,09:30:32,881,15,,,,9361.29,0
8297030,09:31:58,09:31:58,882,16,,,,9726.18,0
8297030,09:32:36,09:32:36,883,17,,,,9895.78,0
8297030,09:33:22,09:33:22,884,18,,,,10125.86,0
8297030,09:34:05,09:34:05,885,19,,,,10341.47,0
8297030,09:35:17,09:35:17,886,20,,,,10623.85,0
8297030,09:36:08,09:36:08,887,21,,,,10938.41,0
8297030,09:38:00,09:38:00,888,22,,,,11418.57,
8297030,09:38:24,09:38:24,889,23,,,,11539.06,0
8297030,09:39:05,09:39:05,890,24,,,,11775.95,0
8297030,09:39:34,09:39:34,891,25,,,,11943.95,0
8297030,09:40:15,09:40:15,892,26,,,,12251.39,0
8297030,09:40:37,09:40:37,8225,27,,,,12431.89,0
8297030,09:41:02,09:41:02,894,28,,,,12651.07,0
8297030,09:41:29,09:41:29,895,29,,,,12867.41,0
8297030,09:42:09,09:42:09,896,30,,,,13190.45,0
8297030,09:42:58,09:42:58,4700,31,,,,13575.29,0
8297030,09:43:27,09:43:27,4701,32,,,,13784.09,0
8297030,09:43:49,09:43:49,4702,33,,,,13941.02,0
8297030,09:44:37,09:44:37,899,34,,,,14369.1,0
8297030,09:45:00,09:45:00,900,35,,,,14561.92,0
8297030,09:45:28,09:45:28,4703,36,,,,14783.43,0
8297030,09:45:54,09:45:54,4704,37,,,,14985.71,0
8297030,09:46:42,09:46:42,4705,38,,,,15303.72,0
8297030,09:48:00,09:48:00,8032,39,,1,,16026.23,
8297040,09:15:00,09:15:00,9953,1,,,1,0,
8297040,09:16:28,09:16:28,725,2,,,,952.17,0
8297040,09:17:15,09:17:15,102,3,,,,1572.99,0
8297040,09:18:00,09:18:00,103,4,,,,2131.61,0
8297040,09:18:35,09:18:35,104,5,,,,2622.1,0
8297040,09:20:00,09:20:00,9490,6,,,,3659.49,
8297040,09:21:13,09:21:13,9492,7,,,,4392.18,0
8297040,09:23:37,09:23:37,107,8,,,,6070.54,0
8297040,09:25:00,09:25:00,9498,9,,,,7242.44,
8297040,09:26:00,09:26:00,489,10,,,,7983.76,
8297040,09:27:26,09:27:26,490,11,,,,8530.86,0
8297040,09:27:57,09:27:57,491,12,,,,8722.05,0
8297040,09:28:27,09:28:27,492,13,,,,8872.82,0
8297040,09:29:08,09:29:08,493,14,,,,9035.77,0
8297040,09:30:32,09:30:32,881,15,,,,9361.29,0
8297040,09:31:58,09:31:58,882,16,,,,9726.18,0
8297040,09:32:36,09:32:36,883,17,,,,9895.78,0
8297040,09:33:22,09:33:22,884,18,,,,10125.86,0
8297040,09:34:05,09:34:05,885,19,,,,10341.47,0
8297040,09:35:17,09:35:17,886,20,,,,10623.85,0
8297040,09:36:08,09:36:08,887,21,,,,10938.41,0
8297040,09:38:00,09:38:00,888,22,,,,11418.57,
8297040,09:38:24,09:38:24,889,23,,,,11539.06,0
8297040,09:39:05,09:39:05,890,24,,,,11775.95,0
8297040,09:39:34,09:39:34,891,25,,,,11943.95,0
8297040,09:40:15,09:40:15,892,26,,,,12251.39,0
8297040,09:40:37,09:40:37,8225,27,,,,12431.89,0
8297040,09:41:02,09:41:02,894,28,,,,12651.07,0
8297040,09:41:29,09:41:29,895,29,,,,12867.41,0
8297040,09:42:09,09:42:09,896,30,,,,13190.45,0
8297040,09:42:58,09:42:58,4700,31,,,,13575.29,0
8297040,09:43:27,09:43:27,4701,32,,,,13784.09,0
8297040,09:43:49,09:43:49,4702,33,,,,13941.02,0
8297040,09:44:37,09:44:37,899,34,,,,14369.1,0
8297040,09:45:00,09:45:00,900,35,,,,14561.92,0
8297040,09:45:28,09:45:28,4703,36,,,,14783.43,0
8297040,09:45:54,09:45:54,4704,37,,,,14985.71,0
8297040,09:46:42,09:46:42,4705,38,,,,15303.72,0
8297040,09:48:00,09:48:00,8032,39,,1,,16026.23,
8297050,09:15:00,09:15:00,9953,1,,,1,0,
8297050,09:16:28,09:16:28,725,2,,,,952.17,0
8297050,09:17:15,09:17:15,102,3,,,,1572.99,0
8297050,09:18:00,09:18:00,103,4,,,,2131.61,0
8297050,09:18:35,09:18:35,104,5,,,,2622.1,0
8297050,09:20:00,09:20:00,9490,6,,,,3659.49,
8297050,09:21:13,09:21:13,9492,7,,,,4392.18,0
8297050,09:23:37,09:23:37,107,8,,,,6070.54,0
8297050,09:25:00,09:25:00,9498,9,,,,7242.44,
8297050,09:26:00,09:26:00,489,10,,,,7983.76,
8297050,09:27:26,09:27:26,490,11,,,,8530.86,0
8297050,09:27:57,09:27:57,491,12,,,,8722.05,0
8297050,09:28:27,09:28:27,492,13,,,,8872.82,0
8297050,09:29:08,09:29:08,493,14,,,,9035.77,0
8297050,09:30:32,09:30:32,881,15,,,,9361.29,0
8297050,09:31:58,09:31:58,882,16,,,,9726.18,0
8297050,09:32:36,09:32:36,883,17,,,,9895.78,0
8297050,09:33:22,09:33:22,884,18,,,,10125.86,0
8297050,09:34:05,09:34:05,885,19,,,,10341.47,0
8297050,09:35:17,09:35:17,886,20,,,,10623.85,0
8297050,09:36:08,09:36:08,887,21,,,,10938.41,0
8297050,09:38:00,09:38:00,888,22,,,,11418.57,
8297050,09:38:24,09:38:24,889,23,,,,11539.06,0
8297050,09:39:05,09:39:05,890,24,,,,11775.95,0
8297050,09:39:34,09:39:34,891,25,,,,11943.95,0
8297050,09:40:15,09:40:15,892,26,,,,12251.39,0
8297050,09:40:37,09:40:37,8225,27,,,,12431.89,0
8297050,09:41:02,09:41:02,894,28,,,,12651.07,0
8297050,09:41:29,09:41:29,895,29,,,,12867.41,0
8297050,09:42:09,09:42:09,896,30,,,,13190.45,0
8297050,09:42:58,09:42:58,4700,31,,,,13575.29,0
8297050,09:43:27,09:43:27,4701,32,,,,13784.09,0
8297050,09:43:49,09:43:49,4702,33,,,,13941.02,0
8297050,09:44:37,09:44:37,899,34,,,,14369.1,0
8297050,09:45:00,09:45:00,900,35,,,,14561.92,0
8297050,09:45:28,09:45:28,4703,36,,,,14783.43,0
8297050,09:45:54,09:45:54,4704,37,,,,14985.71,0
8297050,09:46:42,09:46:42,4705,38,,,,15303.72,0
8297050,09:48:00,09:48:00,8032,39,,1,,16026.23,
8297060,09:15:00,09:15:00,9953,1,,,1,0,
8297060,09:16:28,09:16:28,725,2,,,,952.17,0
8297060,09:17:15,09:17:15,102,3,,,,1572.99,0
8297060,09:18:00,09:18:00,103,4,,,,2131.61,0
8297060,09:18:35,09:18:35,104,5,,,,2622.1,0
8297060,09:20:00,09:20:00,9490,6,,,,3659.49,
8297060,09:21:13,09:21:13,9492,7,,,,4392.18,0
8297060,09:23:37,09:23:37,107,8,,,,6070.54,0
8297060,09:25:00,09:25:00,9498,9,,,,7242.44,
8297060,09:26:00,09:26:00,489,10,,,,7983.76,
8297060,09:27:26,09:27:26,490,11,,,,8530.86,0
8297060,09:27:57,09:27:57,491,12,,,,8722.05,0
8297060,09:28:27,09:28:27,492,13,,,,8872.82,0
8297060,09:29:08,09:29:08,493,14,,,,9035.77,0
8297060,09:30:32,09:30:32,881,15,,,,9361.29,0
8297060,09:31:58,09:31:58,882,16,,,,9726.18,0
8297060,09:32:36,09:32:36,883,17,,,,9895.78,0
8297060,09:33:22,09:33:22,884,18,,,,10125.86,0
8297060,09:34:05,09:34:05,885,19,,,,10341.47,0
8297060,09:35:17,09:35:17,886,20,,,,10623.85,0
8297060,09:36:08,09:36:08,887,21,,,,10938.41,0
8297060,09:38:00,09:38:00,888,22,,,,11418.57,
8297060,09:38:24,09:38:24,889,23,,,,11539.06,0
8297060,09:39:05,09:39:05,890,24,,,,11775.95,0
8297060,09:39:34,09:39:34,891,25,,,,11943.95,0
8297060,09:40:15,09:40:15,892,26,,,,12251.39,0
8297060,09:40:37,09:40:37,8225,27,,,,12431.89,0
8297060,09:41:02,09:41:02,894,28,,,,12651.07,0
8297060,09:41:29,09:41:29,895,29,,,,12867.41,0
8297060,09:42:09,09:42:09,896,30,,,,13190.45,0
8297060,09:42:58,09:42:58,4700,31,,,,13575.29,0
8297060,09:43:27,09:43:27,4701,32,,,,13784.09,0
8297060,09:43:49,09:43:49,4702,33,,,,13941.02,0
8297060,09:44:37,09:44:37,899,34,,,,14369.1,0
8297060,09:45:00,09:45:00,900,35,,,,14561.92,0
8297060,09:45:28,09:45:28,4703,36,,,,14783.43,0
8297060,09:45:54,09:45:54,4704,37,,,,14985.71,0
8297060,09:46:42,09:46:42,4705,38,,,,15303.72,0
8297060,09:48:00,09:48:00,8032,39,,1,,16026.23,
835020,14:58:00,14:58:00,9953,1,,,1,0,
835020,14:59:28,14:59:28,725,2,,,,952.17,0
835020,15:00:15,15:00:15,102,3,,,,1572.99,0
835020,15:01:00,15:01:00,103,4,,,,2131.61,0
835020,15:01:35,15:01:35,104,5,,,,2622.1,0
835020,15:03:00,15:03:00,9490,6,,,,3659.49,
835020,15:04:27,15:04:27,9492,7,,,,4392.18,0
835020,15:07:20,15:07:20,107,8,,,,6070.54,0
835020,15:09:00,15:09:00,9498,9,,,,7242.44,
835020,15:11:00,15:11:00,489,10,,,,7983.76,
835020,15:12:40,15:12:40,490,11,,,,8530.86,0
835020,15:13:16,15:13:16,491,12,,,,8722.05,0
835020,15:13:52,15:13:52,492,13,,,,8872.82,0
835020,15:14:39,15:14:39,493,14,,,,9035.77,0
835020,15:16:17,15:16:17,881,15,,,,9361.29,0
835020,15:17:58,15:17:58,882,16,,,,9726.18,0
835020,15:18:43,15:18:43,883,17,,,,9895.78,0
835020,15:19:36,15:19:36,884,18,,,,10125.86,0
835020,15:20:26,15:20:26,885,19,,,,10341.47,0
835020,15:21:50,15:21:50,886,20,,,,10623.85,0
835020,15:22:49,15:22:49,887,21,,,,10938.41,0
835020,15:25:00,15:25:00,888,22,,,,11418.57,
835020,15:25:27,15:25:27,889,23,,,,11539.06,0
835020,15:26:12,15:26:12,890,24,,,,11775.95,0
835020,15:26:44,15:26:44,891,25,,,,11943.95,0
835020,15:27:28,15:27:28,892,26,,,,12251.39,0
835020,15:27:53,15:27:53,8225,27,,,,12431.89,0
835020,15:28:20,15:28:20,894,28,,,,12651.07,0
835020,15:28:50,15:28:50,895,29,,,,12867.41,0
835020,15:29:33,15:29:33,896,30,,,,13190.45,0
835020,15:30:28,15:30:28,4700,31,,,,13575.29,0
835020,15:31:00,15:31:00,4701,32,,,,13784.09,0
835020,15:31:24,15:31:24,4702,33,,,,13941.02,0
835020,15:32:17,15:32:17,899,34,,,,14369.1,0
835020,15:32:42,15:32:42,900,35,,,,14561.92,0
835020,15:33:13,15:33:13,4703,36,,,,14783.43,0
835020,15:33:42,15:33:42,4704,37,,,,14985.71,0
835020,15:34:35,15:34:35,4705,38,,,,15303.72,0
835020,15:36:00,15:36:00,8032,39,,1,,16026.23,
835030,14:58:00,14:58:00,9953,1,,,1,0,
835030,14:59:28,14:59:28,725,2,,,,952.17,0
835030,15:00:15,15:00:15,102,3,,,,1572.99,0
835030,15:01:00,15:01:00,103,4,,,,2131.61,0
835030,15:01:35,15:01:35,104,5,,,,2622.1,0
835030,15:03:00,15:03:00,9490,6,,,,3659.49,
835030,15:04:27,15:04:27,9492,7,,,,4392.18,0
835030,15:07:20,15:07:20,107,8,,,,6070.54,0
835030,15:09:00,15:09:00,9498,9,,,,7242.44,
835030,15:11:00,15:11:00,489,10,,,,7983.76,
835030,15:12:40,15:12:40,490,11,,,,8530.86,0
835030,15:13:16,15:13:16,491,12,,,,8722.05,0
835030,15:13:52,15:13:52,492,13,,,,8872.82,0
835030,15:14:39,15:14:39,493,14,,,,9035.77,0
835030,15:16:17,15:16:17,881,15,,,,9361.29,0
835030,15:17:58,15:17:58,882,16,,,,9726.18,0
835030,15:18:43,15:18:43,883,17,,,,9895.78,0
835030,15:19:36,15:19:36,884,18,,,,10125.86,0
835030,15:20:26,15:20:26,885,19,,,,10341.47,0
835030,15:21:50,15:21:50,886,20,,,,10623.85,0
835030,15:22:49,15:22:49,887,21,,,,10938.41,0
835030,15:25:00,15:25:00,888,22,,,,11418.57,
835030,15:25:27,15:25:27,889,23,,,,11539.06,0
835030,15:26:12,15:26:12,890,24,,,,11775.95,0
835030,15:26:44,15:26:44,891,25,,,,11943.95,0
835030,15:27:28,15:27:28,892,26,,,,12251.39,0
835030,15:27:53,15:27:53,8225,27,,,,12431.89,0
835030,15:28:20,15:28:20,894,28,,,,12651.07,0
835030,15:28:50,15:28:50,895,29,,,,12867.41,0
835030,15:29:33,15:29:33,896,30,,,,13190.45,0
835030,15:30:28,15:30:28,4700,31,,,,13575.29,0
835030,15:31:00,15:31:00,4701,32,,,,13784.09,0
835030,15:31:24,15:31:24,4702,33,,,,13941.02,0
835030,15:32:17,15:32:17,899,34,,,,14369.1,0
835030,15:32:42,15:32:42,900,35,,,,14561.92,0
835030,15:33:13,15:33:13,4703,36,,,,14783.43,0
835030,15:33:42,15:33:42,4704,37,,,,14985.71,0
835030,15:34:35,15:34:35,4705,38,,,,15303.72,0
835030,15:36:00,15:36:00,8032,39,,1,,16026.23,
835040,14:58:00,14:58:00,9953,1,,,1,0,
835040,14:59:28,14:59:28,725,2,,,,952.17,0
835040,15:00:15,15:00:15,102,3,,,,1572.99,0
835040,15:01:00,15:01:00,103,4,,,,2131.61,0
835040,15:01:35,15:01:35,104,5,,,,2622.1,0
835040,15:03:00,15:03:00,9490,6,,,,3659.49,
835040,15:04:27,15:04:27,9492,7,,,,4392.18,0
835040,15:07:20,15:07:20,107,8,,,,6070.54,0
835040,15:09:00,15:09:00,9498,9,,,,7242.44,
835040,15:11:00,15:11:00,489,10,,,,7983.76,
835040,15:12:40,15:12:40,490,11,,,,8530.86,0
835040,15:13:16,15:13:16,491,12,,,,8722.05,0
835040,15:13:52,15:13:52,492,13,,,,8872.82,0
835040,15:14:39,15:14:39,493,14,,,,9035.77,0
835040,15:16:17,15:16:17,881,15,,,,9361.29,0
835040,15:17:58,15:17:58,882,16,,,,9726.18,0
835040,15:18:43,15:18:43,883,17,,,,9895.78,0
835040,15:19:36,15:19:36,884,18,,,,10125.86,0
835040,15:20:26,15:20:26,885,19,,,,10341.47,0
835040,15:21:50,15:21:50,886,20,,,,10623.85,0
835040,15:22:49,15:22:49,887,21,,,,10938.41,0
835040,15:25:00,15:25:00,888,22,,,,11418.57,
835040,15:25:27,15:25:27,889,23,,,,11539.06,0
835040,15:26:12,15:26:12,890,24,,,,11775.95,0
835040,15:26:44,15:26:44,891,25,,,,11943.95,0
835040,15:27:28,15:27:28,892,26,,,,12251.39,0
835040,15:27:53,15:27:53,8225,27,,,,12431.89,0
835040,15:28:20,15:28:20,894,28,,,,12651.07,0
835040,15:28:50,15:28:50,895,29,,,,12867.41,0
835040,15:29:33,15:29:33,896,30,,,,13190.45,0
835040,15:30:28,15:30:28,4700,31,,,,13575.29,0
835040,15:31:00,15:31:00,4701,32,,,,13784.09,0
835040,15:31:24,15:31:24,4702,33,,,,13941.02,0
835040,15:32:17,15:32:17,899,34,,,,14369.1,0
835040,15:32:42,15:32:42,900,35,,,,14561.92,0
835040,15:33:13,15:33:13,4703,36,,,,14783.43,0
835040,15:33:42,15:33:42,4704,37,,,,14985.71,0
835040,15:34:35,15:34:35,4705,38,,,,15303.72,0
835040,15:36:00,15:36:00,8032,39,,1,,16026.23,
835050,14:58:00,14:58:00,9953,1,,,1,0,
835050,14:59:28,14:59:28,725,2,,,,952.17,0
835050,15:00:15,15:00:15,102,3,,,,1572.99,0
835050,15:01:00,15:01:00,103,4,,,,2131.61,0
835050,15:01:35,15:01:35,104,5,,,,2622.1,0
835050,15:03:00,15:03:00,9490,6,,,,3659.49,
835050,15:04:27,15:04:27,9492,7,,,,4392.18,0
835050,15:07:20,15:07:20,107,8,,,,6070.54,0
835050,15:09:00,15:09:00,9498,9,,,,7242.44,
835050,15:11:00,15:11:00,489,10,,,,7983.76,
835050,15:12:40,15:12:40,490,11,,,,8530.86,0
835050,15:13:16,15:13:16,491,12,,,,8722.05,0
835050,15:13:52,15:13:52,492,13,,,,8872.82,0
835050,15:14:39,15:14:39,493,14,,,,9035.77,0
835050,15:16:17,15:16:17,881,15,,,,9361.29,0
835050,15:17:58,15:17:58,882,16,,,,9726.18,0
835050,15:18:43,15:18:43,883,17,,,,9895.78,0
835050,15:19:36,15:19:36,884,18,,,,10125.86,0
835050,15:20:26,15:20:26,885,19,,,,10341.47,0
835050,15:21:50,15:21:50,886,20,,,,10623.85,0
835050,15:22:49,15:22:49,887,21,,,,10938.41,0
835050,15:25:00,15:25:00,888,22,,,,11418.57,
835050,15:25:27,15:25:27,889,23,,,,11539.06,0
835050,15:26:12,15:26:12,890,24,,,,11775.95,0
835050,15:26:44,15:26:44,891,25,,,,11943.95,0
835050,15:27:28,15:27:28,892,26,,,,12251.39,0
835050,15:27:53,15:27:53,8225,27,,,,12431.89,0
835050,15:28:20,15:28:20,894,28,,,,12651.07,0
835050,15:28:50,15:28:50,895,29,,,,12867.41,0
835050,15:29:33,15:29:33,896,30,,,,13190.45,0
835050,15:30:28,15:30:28,4700,31,,,,13575.29,0
835050,15:31:00,15:31:00,4701,32,,,,13784.09,0
835050,15:31:24,15:31:24,4702,33,,,,13941.02,0
835050,15:32:17,15:32:17,899,34,,,,14369.1,0
835050,15:32:42,15:32:42,900,35,,,,14561.92,0
835050,15:33:13,15:33:13,4703,36,,,,14783.43,0
835050,15:33:42,15:33:42,4704,37,,,,14985.71,0
835050,15:34:35,15:34:35,4705,38,,,,15303.72,0
835050,15:36:00,15:36:00,8032,39,,1,,16026.23,
835060,14:58:00,14:58:00,9953,1,,,1,0,
835060,14:59:28,14:59:28,725,2,,,,952.17,0
835060,15:00:15,15:00:15,102,3,,,,1572.99,0
835060,15:01:00,15:01:00,103,4,,,,2131.61,0
835060,15:01:35,15:01:35,104,5,,,,2622.1,0
835060,15:03:00,15:03:00,9490,6,,,,3659.49,
835060,15:04:27,15:04:27,9492,7,,,,4392.18,0
835060,15:07:20,15:07:20,107,8,,,,6070.54,0
835060,15:09:00,15:09:00,9498,9,,,,7242.44,
835060,15:11:00,15:11:00,489,10,,,,7983.76,
835060,15:12:40,15:12:40,490,11,,,,8530.86,0
835060,15:13:16,15:13:16,491,12,,,,8722.05,0
835060,15:13:52,15:13:52,492,13,,,,8872.82,0
835060,15:14:39,15:14:39,493,14,,,,9035.77,0
835060,15:16:17,15:16:17,881,15,,,,9361.29,0
835060,15:17:58,15:17:58,882,16,,,,9726.18,0
835060,15:18:43,15:18:43,883,17,,,,9895.78,0
835060,15:19:36,15:19:36,884,18,,,,10125.86,0
835060,15:20:26,15:20:26,885,19,,,,10341.47,0
835060,15:21:50,15:21:50,886,20,,,,10623.85,0
835060,15:22:49,15:22:49,887,21,,,,10938.41,0
835060,15:25:00,15:25:00,888,22,,,,11418.57,
835060,15:25:27,15:25:27,889,23,,,,11539.06,0
835060,15:26:12,15:26:12,890,24,,,,11775.95,0
835060,15:26:44,15:26:44,891,25,,,,11943.95,0
835060,15:27:28,15:27:28,892,26,,,,12251.39,0
835060,15:27:53,15:27:53,8225,27,,,,12431.89,0
835060,15:28:20,15:28:20,894,28,,,,12651.07,0
835060,15:28:50,15:28:50,895,29,,,,12867.41,0
835060,15:29:33,15:29:33,896,30,,,,13190.45,0
835060,15:30:28,15:30:28,4700,31,,,,13575.29,0
835060,15:31:00,15:31:00,4701,32,,,,13784.09,0
835060,15:31:24,15:31:24,4702,33,,,,13941.02,0
835060,15:32:17,15:32:17,899,34,,,,14369.1,0
835060,15:32:42,15:32:42,900,35,,,,14561.92,0
835060,15:33:13,15:33:13,4703,36,,,,14783.43,0
835060,15:33:42,15:33:42,4704,37,,,,14985.71,0
835060,15:34:35,15:34:35,4705,38,,,,15303.72,0
835060,15:36:00,15:36:00,8032,39,,1,,16026.23,
8672010,08:42:00,08:42:00,9953,1,,,1,0,
8672010,08:43:28,08:43:28,725,2,,,,952.17,0
8672010,08:44:15,08:44:15,102,3,,,,1572.99,0
8672010,08:45:00,08:45:00,103,4,,,,2131.61,0
8672010,08:45:35,08:45:35,104,5,,,,2622.1,0
8672010,08:47:00,08:47:00,9490,6,,,,3659.49,
8672010,08:48:13,08:48:13,9492,7,,,,4392.18,0
8672010,08:50:37,08:50:37,107,8,,,,6070.54,0
8672010,08:52:00,08:52:00,9498,9,,,,7242.44,
8672010,08:53:00,08:53:00,489,10,,,,7983.76,
8672010,08:53:50,08:53:50,490,11,,,,8530.86,0
8672010,08:54:08,08:54:08,491,12,,,,8722.05,0
8672010,08:54:26,08:54:26,492,13,,,,8872.82,0
8672010,08:54:49,08:54:49,493,14,,,,9035.77,0
8672010,08:55:38,08:55:38,881,15,,,,9361.29,0
8672010,08:56:29,08:56:29,882,16,,,,9726.18,0
8672010,08:56:51,08:56:51,883,17,,,,9895.78,0
8672010,08:57:18,08:57:18,884,18,,,,10125.86,0
8672010,08:57:43,08:57:43,885,19,,,,10341.47,0
8672010,08:58:25,08:58:25,886,20,,,,10623.85,0
8672010,08:58:54,08:58:54,887,21,,,,10938.41,0
8672010,09:00:00,09:00:00,888,22,,,,11418.57,
8672010,09:00:27,09:00:27,889,23,,,,11539.06,0
8672010,09:01:12,09:01:12,890,24,,,,11775.95,0
8672010,09:01:44,09:01:44,891,25,,,,11943.95,0
8672010,09:02:28,09:02:28,892,26,,,,12251.39,0
8672010,09:02:53,09:02:53,8225,27,,,,12431.89,0
8672010,09:03:20,09:03:20,894,28,,,,12651.07,0
8672010,09:03:50,09:03:50,895,29,,,,12867.41,0
8672010,09:04:33,09:04:33,896,30,,,,13190.45,0
8672010,09:05:28,09:05:28,4700,31,,,,13575.29,0
8672010,09:06:00,09:06:00,4701,32,,,,13784.09,0
8672010,09:06:24,09:06:24,4702,33,,,,13941.02,0
8672010,09:07:17,09:07:17,899,34,,,,14369.1,0
8672010,09:07:42,09:07:42,900,35,,,,14561.92,0
8672010,09:08:13,09:08:13,4703,36,,,,14783.43,0
8672010,09:08:42,09:08:42,4704,37,,,,14985.71,0
8672010,09:09:35,09:09:35,4705,38,,,,15303.72,0
8672010,09:11:00,09:11:00,8032,39,,1,,16026.23,
8672080,08:42:00,08:42:00,9953,1,,,1,0,
8672080,08:43:28,08:43:28,725,2,,,,952.17,0
8672080,08:44:15,08:44:15,102,3,,,,1572.99,0
8672080,08:45:00,08:45:00,103,4,,,,2131.61,0
8672080,08:45:35,08:45:35,104,5,,,,2622.1,0
8672080,08:47:00,08:47:00,9490,6,,,,3659.49,
8672080,08:48:13,08:48:13,9492,7,,,,4392.18,0
8672080,08:50:37,08:50:37,107,8,,,,6070.54,0
8672080,08:52:00,08:52:00,9498,9,,,,7242.44,
8672080,08:53:00,08:53:00,489,10,,,,7983.76,
8672080,08:53:50,08:53:50,490,11,,,,8530.86,0
8672080,08:54:08,08:54:08,491,12,,,,8722.05,0
8672080,08:54:26,08:54:26,492,13,,,,8872.82,0
8672080,08:54:49,08:54:49,493,14,,,,9035.77,0
8672080,08:55:38,08:55:38,881,15,,,,9361.29,0
8672080,08:56:29,08:56:29,882,16,,,,9726.18,0
8672080,08:56:51,08:56:51,883,17,,,,9895.78,0
8672080,08:57:18,08:57:18,884,18,,,,10125.86,0
8672080,08:57:43,08:57:43,885,19,,,,10341.47,0
8672080,08:58:25,08:58:25,886,20,,,,10623.85,0
8672080,08:58:54,08:58:54,887,21,,,,10938.41,0
8672080,09:00:00,09:00:00,888,22,,,,11418.57,
8672080,09:00:27,09:00:27,889,23,,,,11539.06,0
8672080,09:01:12,09:01:12,890,24,,,,11775.95,0
8672080,09:01:44,09:01:44,891,25,,,,11943.95,0
8672080,09:02:28,09:02:28,892,26,,,,12251.39,0
8672080,09:02:53,09:02:53,8225,27,,,,12431.89,0
8672080,09:03:20,09:03:20,894,28,,,,12651.07,0
8672080,09:03:50,09:03:50,895,29,,,,12867.41,0
8672080,09:04:33,09:04:33,896,30,,,,13190.45,0
8672080,09:05:28,09:05:28,4700,31,,,,13575.29,0
8672080,09:06:00,09:06:00,4701,32,,,,13784.09,0
8672080,09:06:24,09:06:24,4702,33,,,,13941.02,0
8672080,09:07:17,09:07:17,899,34,,,,14369.1,0
8672080,09:07:42,09:07:42,900,35,,,,14561.92,0
8672080,09:08:13,09:08:13,4703,36,,,,14783.43,0
8672080,09:08:42,09:08:42,4704,37,,,,14985.71,0
8672080,09:09:35,09:09:35,4705,38,,,,15303.72,0
8672080,09:11:00,09:11:00,8032,39,,1,,16026.23,
8672100,08:42:00,08:42:00,9953,1,,,1,0,
8672100,08:43:28,08:43:28,725,2,,,,952.17,0
8672100,08:44:15,08:44:15,102,3,,,,1572.99,0
8672100,08:45:00,08:45:00,103,4,,,,2131.61,0
8672100,08:45:35,08:45:35,104,5,,,,2622.1,0
8672100,08:47:00,08:47:00,9490,6,,,,3659.49,
8672100,08:48:13,08:48:13,9492,7,,,,4392.18,0
8672100,08:50:37,08:50:37,107,8,,,,6070.54,0
8672100,08:52:00,08:52:00,9498,9,,,,7242.44,
8672100,08:53:00,08:53:00,489,10,,,,7983.76,
8672100,08:53:50,08:53:50,490,11,,,,8530.86,0
8672100,08:54:08,08:54:08,491,12,,,,8722.05,0
8672100,08:54:26,08:54:26,492,13,,,,8872.82,0
8672100,08:54:49,08:54:49,493,14,,,,9035.77,0
8672100,08:55:38,08:55:38,881,15,,,,9361.29,0
8672100,08:56:29,08:56:29,882,16,,,,9726.18,0
8672100,08:56:51,08:56:51,883,17,,,,9895.78,0
8672100,08:57:18,08:57:18,884,18,,,,10125.86,0
8672100,08:57:43,08:57:43,885,19,,,,10341.47,0
8672100,08:58:25,08:58:25,886,20,,,,10623.85,0
8672100,08:58:54,08:58:54,887,21,,,,10938.41,0
8672100,09:00:00,09:00:00,888,22,,,,11418.57,
8672100,09:00:27,09:00:27,889,23,,,,11539.06,0
8672100,09:01:12,09:01:12,890,24,,,,11775.95,0
8672100,09:01:44,09:01:44,891,25,,,,11943.95,0
8672100,09:02:28,09:02:28,892,26,,,,12251.39,0
8672100,09:02:53,09:02:53,8225,27,,,,12431.89,0
8672100,09:03:20,09:03:20,894,28,,,,12651.07,0
8672100,09:03:50,09:03:50,895,29,,,,12867.41,0
8672100,09:04:33,09:04:33,896,30,,,,13190.45,0
8672100,09:05:28,09:05:28,4700,31,,,,13575.29,0
8672100,09:06:00,09:06:00,4701,32,,,,13784.09,0
8672100,09:06:24,09:06:24,4702,33,,,,13941.02,0
8672100,09:07:17,09:07:17,899,34,,,,14369.1,0
8672100,09:07:42,09:07:42,900,35,,,,14561.92,0
8672100,09:08:13,09:08:13,4703,36,,,,14783.43,0
8672100,09:08:42,09:08:42,4704,37,,,,14985.71,0
8672100,09:09:35,09:09:35,4705,38,,,,15303.72,0
8672100,09:11:00,09:11:00,8032,39,,1,,16026.23,
8672110,08:42:00,08:42:00,9953,1,,,1,0,
8672110,08:43:28,08:43:28,725,2,,,,952.17,0
8672110,08:44:15,08:44:15,102,3,,,,1572.99,0
8672110,08:45:00,08:45:00,103,4,,,,2131.61,0
8672110,08:45:35,08:45:35,104,5,,,,2622.1,0
8672110,08:47:00,08:47:00,9490,6,,,,3659.49,
8672110,08:48:13,08:48:13,9492,7,,,,4392.18,0
8672110,08:50:37,08:50:37,107,8,,,,6070.54,0
8672110,08:52:00,08:52:00,9498,9,,,,7242.44,
8672110,08:53:00,08:53:00,489,10,,,,7983.76,
8672110,08:53:50,08:53:50,490,11,,,,8530.86,0
8672110,08:54:08,08:54:08,491,12,,,,8722.05,0
8672110,08:54:26,08:54:26,492,13,,,,8872.82,0
8672110,08:54:49,08:54:49,493,14,,,,9035.77,0
8672110,08:55:38,08:55:38,881,15,,,,9361.29,0
8672110,08:56:29,08:56:29,882,16,,,,9726.18,0
8672110,08:56:51,08:56:51,883,17,,,,9895.78,0
8672110,08:57:18,08:57:18,884,18,,,,10125.86,0
8672110,08:57:43,08:57:43,885,19,,,,10341.47,0
8672110,08:58:25,08:58:25,886,20,,,,10623.85,0
8672110,08:58:54,08:58:54,887,21,,,,10938.41,0
8672110,09:00:00,09:00:00,888,22,,,,11418.57,
8672110,09:00:27,09:00:27,889,23,,,,11539.06,0
8672110,09:01:12,09:01:12,890,24,,,,11775.95,0
8672110,09:01:44,09:01:44,891,25,,,,11943.95,0
8672110,09:02:28,09:02:28,892,26,,,,12251.39,0
8672110,09:02:53,09:02:53,8225,27,,,,12431.89,0
8672110,09:03:20,09:03:20,894,28,,,,12651.07,0
8672110,09:03:50,09:03:50,895,29,,,,12867.41,0
8672110,09:04:33,09:04:33,896,30,,,,13190.45,0
8672110,09:05:28,09:05:28,4700,31,,,,13575.29,0
8672110,09:06:00,09:06:00,4701,32,,,,13784.09,0
8672110,09:06:24,09:06:24,4702,33,,,,13941.02,0
8672110,09:07:17,09:07:17,899,34,,,,14369.1,0
8672110,09:07:42,09:07:42,900,35,,,,14561.92,0
8672110,09:08:13,09:08:13,4703,36,,,,14783.43,0
8672110,09:08:42,09:08:42,4704,37,,,,14985.71,0
8672110,09:09:35,09:09:35,4705,38,,,,15303.72,0
8672110,09:11:00,09:11:00,8032,39,,1,,16026.23,
8917010,09:12:00,09:12:00,9953,1,,,1,0,
8917010,09:13:28,09:13:28,725,2,,,,952.17,0
8917010,09:14:15,09:14:15,102,3,,,,1572.99,0
8917010,09:15:00,09:15:00,103,4,,,,2131.61,0
8917010,09:15:35,09:15:35,104,5,,,,2622.1,0
8917010,09:17:00,09:17:00,9490,6,,,,3659.49,
8917010,09:18:13,09:18:13,9492,7,,,,4392.18,0
8917010,09:20:37,09:20:37,107,8,,,,6070.54,0
8917010,09:22:00,09:22:00,9498,9,,,,7242.44,
8917010,09:23:00,09:23:00,489,10,,,,7983.76,
8917010,09:23:50,09:23:50,490,11,,,,8530.86,0
8917010,09:24:08,09:24:08,491,12,,,,8722.05,0
8917010,09:24:26,09:24:26,492,13,,,,8872.82,0
8917010,09:24:49,09:24:49,493,14,,,,9035.77,0
8917010,09:25:38,09:25:38,881,15,,,,9361.29,0
8917010,09:26:29,09:26:29,882,16,,,,9726.18,0
8917010,09:26:51,09:26:51,883,17,,,,9895.78,0
8917010,09:27:18,09:27:18,884,18,,,,10125.86,0
8917010,09:27:43,09:27:43,885,19,,,,10341.47,0
8917010,09:28:25,09:28:25,886,20,,,,10623.85,0
8917010,09:28:54,09:28:54,887,21,,,,10938.41,0
8917010,09:30:00,09:30:00,888,22,,,,11418.57,
8917010,09:30:27,09:30:27,889,23,,,,11539.06,0
8917010,09:31:12,09:31:12,890,24,,,,11775.95,0
8917010,09:31:44,09:31:44,891,25,,,,11943.95,0
8917010,09:32:28,09:32:28,892,26,,,,12251.39,0
8917010,09:32:53,09:32:53,8225,27,,,,12431.89,0
8917010,09:33:20,09:33:20,894,28,,,,12651.07,0
8917010,09:33:50,09:33:50,895,29,,,,12867.41,0
8917010,09:34:33,09:34:33,896,30,,,,13190.45,0
8917010,09:35:28,09:35:28,4700,31,,,,13575.29,0
8917010,09:36:00,09:36:00,4701,32,,,,13784.09,0
8917010,09:36:24,09:36:24,4702,33,,,,13941.02,0
8917010,09:37:17,09:37:17,899,34,,,,14369.1,0
8917010,09:37:42,09:37:42,900,35,,,,14561.92,0
8917010,09:38:13,09:38:13,4703,36,,,,14783.43,0
8917010,09:38:42,09:38:42,4704,37,,,,14985.71,0
8917010,09:39:35,09:39:35,4705,38,,,,15303.72,0
8917010,09:41:00,09:41:00,8032,39,,1,,16026.23,
8917080,09:12:00,09:12:00,9953,1,,,1,0,
8917080,09:13:28,09:13:28,725,2,,,,952.17,0
8917080,09:14:15,09:14:15,102,3,,,,1572.99,0
8917080,09:15:00,09:15:00,103,4,,,,2131.61,0
8917080,09:15:35,09:15:35,104,5,,,,2622.1,0
8917080,09:17:00,09:17:00,9490,6,,,,3659.49,
8917080,09:18:13,09:18:13,9492,7,,,,4392.18,0
8917080,09:20:37,09:20:37,107,8,,,,6070.54,0
8917080,09:22:00,09:22:00,9498,9,,,,7242.44,
8917080,09:23:00,09:23:00,489,10,,,,7983.76,
8917080,09:23:50,09:23:50,490,11,,,,8530.86,0
8917080,09:24:08,09:24:08,491,12,,,,8722.05,0
8917080,09:24:26,09:24:26,492,13,,,,8872.82,0
8917080,09:24:49,09:24:49,493,14,,,,9035.77,0
8917080,09:25:38,09:25:38,881,15,,,,9361.29,0
8917080,09:26:29,09:26:29,882,16,,,,9726.18,0
8917080,09:26:51,09:26:51,883,17,,,,9895.78,0
8917080,09:27:18,09:27:18,884,18,,,,10125.86,0
8917080,09:27:43,09:27:43,885,19,,,,10341.47,0
8917080,09:28:25,09:28:25,886,20,,,,10623.85,0
8917080,09:28:54,09:28:54,887,21,,,,10938.41,0
8917080,09:30:00,09:30:00,888,22,,,,11418.57,
8917080,09:30:27,09:30:27,889,23,,,,11539.06,0
8917080,09:31:12,09:31:12,890,24,,,,11775.95,0
8917080,09:31:44,09:31:44,891,25,,,,11943.95,0
8917080,09:32:28,09:32:28,892,26,,,,12251.39,0
8917080,09:32:53,09:32:53,8225,27,,,,12431.89,0
8917080,09:33:20,09:33:20,894,28,,,,12651.07,0
8917080,09:33:50,09:33:50,895,29,,,,12867.41,0
8917080,09:34:33,09:34:33,896,30,,,,13190.45,0
8917080,09:35:28,09:35:28,4700,31,,,,13575.29,0
8917080,09:36:00,09:36:00,4701,32,,,,13784.09,0
8917080,09:36:24,09:36:24,4702,33,,,,13941.02,0
8917080,09:37:17,09:37:17,899,34,,,,14369.1,0
8917080,09:37:42,09:37:42,900,35,,,,14561.92,0
8917080,09:38:13,09:38:13,4703,36,,,,14783.43,0
8917080,09:38:42,09:38:42,4704,37,,,,14985.71,0
8917080,09:39:35,09:39:35,4705,38,,,,15303.72,0
8917080,09:41:00,09:41:00,8032,39,,1,,16026.23,
8917100,09:12:00,09:12:00,9953,1,,,1,0,
8917100,09:13:28,09:13:28,725,2,,,,952.17,0
8917100,09:14:15,09:14:15,102,3,,,,1572.99,0
8917100,09:15:00,09:15:00,103,4,,,,2131.61,0
8917100,09:15:35,09:15:35,104,5,,,,2622.1,0
8917100,09:17:00,09:17:00,9490,6,,,,3659.49,
8917100,09:18:13,09:18:13,9492,7,,,,4392.18,0
8917100,09:20:37,09:20:37,107,8,,,,6070.54,0
8917100,09:22:00,09:22:00,9498,9,,,,7242.44,
8917100,09:23:00,09:23:00,489,10,,,,7983.76,
8917100,09:23:50,09:23:50,490,11,,,,8530.86,0
8917100,09:24:08,09:24:08,491,12,,,,8722.05,0
8917100,09:24:26,09:24:26,492,13,,,,8872.82,0
8917100,09:24:49,09:24:49,493,14,,,,9035.77,0
8917100,09:25:38,09:25:38,881,15,,,,9361.29,0
8917100,09:26:29,09:26:29,882,16,,,,9726.18,0
8917100,09:26:51,09:26:51,883,17,,,,9895.78,0
8917100,09:27:18,09:27:18,884,18,,,,10125.86,0
8917100,09:27:43,09:27:43,885,19,,,,10341.47,0
8917100,09:28:25,09:28:25,886,20,,,,10623.85,0
8917100,09:28:54,09:28:54,887,21,,,,10938.41,0
8917100,09:30:00,09:30:00,888,22,,,,11418.57,
8917100,09:30:27,09:30:27,889,23,,,,11539.06,0
8917100,09:31:12,09:31:12,890,24,,,,11775.95,0
8917100,09:31:44,09:31:44,891,25,,,,11943.95,0
8917100,09:32:28,09:32:28,892,26,,,,12251.39,0
8917100,09:32:53,09:32:53,8225,27,,,,12431.89,0
8917100,09:33:20,09:33:20,894,28,,,,12651.07,0
8917100,09:33:50,09:33:50,895,29,,,,12867.41,0
8917100,09:34:33,09:34:33,896,30,,,,13190.45,0
8917100,09:35:28,09:35:28,4700,31,,,,13575.29,0
8917100,09:36:00,09:36:00,4701,32,,,,13784.09,0
8917100,09:36:24,09:36:24,4702,33,,,,13941.02,0
8917100,09:37:17,09:37:17,899,34,,,,14369.1,0
8917100,09:37:42,09:37:42,900,35,,,,14561.92,0
8917100,09:38:13,09:38:13,4703,36,,,,14783.43,0
8917100,09:38:42,09:38:42,4704,37,,,,14985.71,0
8917100,09:39:35,09:39:35,4705,38,,,,15303.72,0
8917100,09:41:00,09:41:00,8032,39,,1,,16026.23,
8917110,09:12:00,09:12:00,9953,1,,,1,0,
8917110,09:13:28,09:13:28,725,2,,,,952.17,0
8917110,09:14:15,09:14:15,102,3,,,,1572.99,0
8917110,09:15:00,09:15:00,103,4,,,,2131.61,0
8917110,09:15:35,09:15:35,104,5,,,,2622.1,0
8917110,09:17:00,09:17:00,9490,6,,,,3659.49,
8917110,09:18:13,09:18:13,9492,7,,,,4392.18,0
8917110,09:20:37,09:20:37,107,8,,,,6070.54,0
8917110,09:22:00,09:22:00,9498,9,,,,7242.44,
8917110,09:23:00,09:23:00,489,10,,,,7983.76,
8917110,09:23:50,09:23:50,490,11,,,,8530.86,0
8917110,09:24:08,09:24:08,491,12,,,,8722.05,0
8917110,09:24:26,09:24:26,492,13,,,,8872.82,0
8917110,09:24:49,09:24:49,493,14,,,,9035.77,0
8917110,09:25:38,09:25:38,881,15,,,,9361.29,0
8917110,09:26:29,09:26:29,882,16,,,,9726.18,0
8917110,09:26:51,09:26:51,883,17,,,,9895.78,0
8917110,09:27:18,09:27:18,884,18,,,,10125.86,0
8917110,09:27:43,09:27:43,885,19,,,,10341.47,0
8917110,09:28:25,09:28:25,886,20,,,,10623.85,0
8917110,09:28:54,09:28:54,887,21,,,,10938.41,0
8917110,09:30:00,09:30:00,888,22,,,,11418.57,
8917110,09:30:27,09:30:27,889,23,,,,11539.06,0
8917110,09:31:12,09:31:12,890,24,,,,11775.95,0
8917110,09:31:44,09:31:44,891,25,,,,11943.95,0
8917110,09:32:28,09:32:28,892,26,,,,12251.39,0
8917110,09:32:53,09:32:53,8225,27,,,,12431.89,0
8917110,09:33:20,09:33:20,894,28,,,,12651.07,0
8917110,09:33:50,09:33:50,895,29,,,,12867.41,0
8917110,09:34:33,09:34:33,896,30,,,,13190.45,0
8917110,09:35:28,09:35:28,4700,31,,,,13575.29,0
8917110,09:36:00,09:36:00,4701,32,,,,13784.09,0
8917110,09:36:24,09:36:24,4702,33,,,,13941.02,0
8917110,09:37:17,09:37:17,899,34,,,,14369.1,0
8917110,09:37:42,09:37:42,900,35,,,,14561.92,0
8917110,09:38:13,09:38:13,4703,36,,,,14783.43,0
8917110,09:38:42,09:38:42,4704,37,,,,14985.71,0
8917110,09:39:35,09:39:35,4705,38,,,,15303.72,0
8917110,09:41:00,09:41:00,8032,39,,1,,16026.23,
9055020,17:45:00,17:45:00,9953,1,,,1,0,
9055020,17:46:28,17:46:28,725,2,,,,952.17,0
9055020,17:47:15,17:47:15,102,3,,,,1572.99,0
9055020,17:48:00,17:48:00,103,4,,,,2131.61,0
9055020,17:48:35,17:48:35,104,5,,,,2622.1,0
9055020,17:50:00,17:50:00,9490,6,,,,3659.49,
9055020,17:51:27,17:51:27,9492,7,,,,4392.18,0
9055020,17:54:20,17:54:20,107,8,,,,6070.54,0
9055020,17:56:00,17:56:00,9498,9,,,,7242.44,
9055020,17:58:00,17:58:00,489,10,,,,7983.76,
9055020,17:59:40,17:59:40,490,11,,,,8530.86,0
9055020,18:00:16,18:00:16,491,12,,,,8722.05,0
9055020,18:00:52,18:00:52,492,13,,,,8872.82,0
9055020,18:01:39,18:01:39,493,14,,,,9035.77,0
9055020,18:03:17,18:03:17,881,15,,,,9361.29,0
9055020,18:04:58,18:04:58,882,16,,,,9726.18,0
9055020,18:05:43,18:05:43,883,17,,,,9895.78,0
9055020,18:06:36,18:06:36,884,18,,,,10125.86,0
9055020,18:07:26,18:07:26,885,19,,,,10341.47,0
9055020,18:08:50,18:08:50,886,20,,,,10623.85,0
9055020,18:09:49,18:09:49,887,21,,,,10938.41,0
9055020,18:12:00,18:12:00,888,22,,,,11418.57,
9055020,18:12:27,18:12:27,889,23,,,,11539.06,0
9055020,18:13:12,18:13:12,890,24,,,,11775.95,0
9055020,18:13:44,18:13:44,891,25,,,,11943.95,0
9055020,18:14:28,18:14:28,892,26,,,,12251.39,0
9055020,18:14:53,18:14:53,8225,27,,,,12431.89,0
9055020,18:15:20,18:15:20,894,28,,,,12651.07,0
9055020,18:15:50,18:15:50,895,29,,,,12867.41,0
9055020,18:16:33,18:16:33,896,30,,,,13190.45,0
9055020,18:17:28,18:17:28,4700,31,,,,13575.29,0
9055020,18:18:00,18:18:00,4701,32,,,,13784.09,0
9055020,18:18:24,18:18:24,4702,33,,,,13941.02,0
9055020,18:19:17,18:19:17,899,34,,,,14369.1,0
9055020,18:19:42,18:19:42,900,35,,,,14561.92,0
9055020,18:20:13,18:20:13,4703,36,,,,14783.43,0
9055020,18:20:42,18:20:42,4704,37,,,,14985.71,0
9055020,18:21:35,18:21:35,4705,38,,,,15303.72,0
9055020,18:23:00,18:23:00,8032,39,,1,,16026.23,
9055030,17:45:00,17:45:00,9953,1,,,1,0,
9055030,17:46:28,17:46:28,725,2,,,,952.17,0
9055030,17:47:15,17:47:15,102,3,,,,1572.99,0
9055030,17:48:00,17:48:00,103,4,,,,2131.61,0
9055030,17:48:35,17:48:35,104,5,,,,2622.1,0
9055030,17:50:00,17:50:00,9490,6,,,,3659.49,
9055030,17:51:27,17:51:27,9492,7,,,,4392.18,0
9055030,17:54:20,17:54:20,107,8,,,,6070.54,0
9055030,17:56:00,17:56:00,9498,9,,,,7242.44,
9055030,17:58:00,17:58:00,489,10,,,,7983.76,
9055030,17:59:40,17:59:40,490,11,,,,8530.86,0
9055030,18:00:16,18:00:16,491,12,,,,8722.05,0
9055030,18:00:52,18:00:52,492,13,,,,8872.82,0
9055030,18:01:39,18:01:39,493,14,,,,9035.77,0
9055030,18:03:17,18:03:17,881,15,,,,9361.29,0
9055030,18:04:58,18:04:58,882,16,,,,9726.18,0
9055030,18:05:43,18:05:43,883,17,,,,9895.78,0
9055030,18:06:36,18:06:36,884,18,,,,10125.86,0
9055030,18:07:26,18:07:26,885,19,,,,10341.47,0
9055030,18:08:50,18:08:50,886,20,,,,10623.85,0
9055030,18:09:49,18:09:49,887,21,,,,10938.41,0
9055030,18:12:00,18:12:00,888,22,,,,11418.57,
9055030,18:12:27,18:12:27,889,23,,,,11539.06,0
9055030,18:13:12,18:13:12,890,24,,,,11775.95,0
9055030,18:13:44,18:13:44,891,25,,,,11943.95,0
9055030,18:14:28,18:14:28,892,26,,,,12251.39,0
9055030,18:14:53,18:14:53,8225,27,,,,12431.89,0
9055030,18:15:20,18:15:20,894,28,,,,12651.07,0
9055030,18:15:50,18:15:50,895,29,,,,12867.41,0
9055030,18:16:33,18:16:33,896,30,,,,13190.45,0
9055030,18:17:28,18:17:28,4700,31,,,,13575.29,0
9055030,18:18:00,18:18:00,4701,32,,,,13784.09,0
9055030,18:18:24,18:18:24,4702,33,,,,13941.02,0
9055030,18:19:17,18:19:17,899,34,,,,14369.1,0
9055030,18:19:42,18:19:42,900,35,,,,14561.92,0
9055030,18:20:13,18:20:13,4703,36,,,,14783.43,0
9055030,18:20:42,18:20:42,4704,37,,,,14985.71,0
9055030,18:21:35,18:21:35,4705,38,,,,15303.72,0
9055030,18:23:00,18:23:00,8032,39,,1,,16026.23,
9055040,17:45:00,17:45:00,9953,1,,,1,0,
9055040,17:46:28,17:46:28,725,2,,,,952.17,0
9055040,17:47:15,17:47:15,102,3,,,,1572.99,0
9055040,17:48:00,17:48:00,103,4,,,,2131.61,0
9055040,17:48:35,17:48:35,104,5,,,,2622.1,0
9055040,17:50:00,17:50:00,9490,6,,,,3659.49,
9055040,17:51:27,17:51:27,9492,7,,,,4392.18,0
9055040,17:54:20,17:54:20,107,8,,,,6070.54,0
9055040,17:56:00,17:56:00,9498,9,,,,7242.44,
9055040,17:58:00,17:58:00,489,10,,,,7983.76,
9055040,17:59:40,17:59:40,490,11,,,,8530.86,0
9055040,18:00:16,18:00:16,491,12,,,,8722.05,0
9055040,18:00:52,18:00:52,492,13,,,,8872.82,0
9055040,18:01:39,18:01:39,493,14,,,,9035.77,0
9055040,18:03:17,18:03:17,881,15,,,,9361.29,0
9055040,18:04:58,18:04:58,882,16,,,,9726.18,0
9055040,18:05:43,18:05:43,883,17,,,,9895.78,0
9055040,18:06:36,18:06:36,884,18,,,,10125.86,0
9055040,18:07:26,18:07:26,885,19,,,,10341.47,0
9055040,18:08:50,18:08:50,886,20,,,,10623.85,0
9055040,18:09:49,18:09:49,887,21,,,,10938.41,0
9055040,18:12:00,18:12:00,888,22,,,,11418.57,
9055040,18:12:27,18:12:27,889,23,,,,11539.06,0
9055040,18:13:12,18:13:12,890,24,,,,11775.95,0
9055040,18:13:44,18:13:44,891,25,,,,11943.95,0
9055040,18:14:28,18:14:28,892,26,,,,12251.39,0
9055040,18:14:53,18:14:53,8225,27,,,,12431.89,0
9055040,18:15:20,18:15:20,894,28,,,,12651.07,0
9055040,18:15:50,18:15:50,895,29,,,,12867.41,0
9055040,18:16:33,18:16:33,896,30,,,,13190.45,0
9055040,18:17:28,18:17:28,4700,31,,,,13575.29,0
9055040,18:18:00,18:18:00,4701,32,,,,13784.09,0
9055040,18:18:24,18:18:24,4702,33,,,,13941.02,0
9055040,18:19:17,18:19:17,899,34,,,,14369.1,0
9055040,18:19:42,18:19:42,900,35,,,,14561.92,0
9055040,18:20:13,18:20:13,4703,36,,,,14783.43,0
9055040,18:20:42,18:20:42,4704,37,,,,14985.71,0
9055040,18:21:35,18:21:35,4705,38,,,,15303.72,0
9055040,18:23:00,18:23:00,8032,39,,1,,16026.23,
9055050,17:45:00,17:45:00,9953,1,,,1,0,
9055050,17:46:28,17:46:28,725,2,,,,952.17,0
9055050,17:47:15,17:47:15,102,3,,,,1572.99,0
9055050,17:48:00,17:48:00,103,4,,,,2131.61,0
9055050,17:48:35,17:48:35,104,5,,,,2622.1,0
9055050,17:50:00,17:50:00,9490,6,,,,3659.49,
9055050,17:51:27,17:51:27,9492,7,,,,4392.18,0
9055050,17:54:20,17:54:20,107,8,,,,6070.54,0
9055050,17:56:00,17:56:00,9498,9,,,,7242.44,
9055050,17:58:00,17:58:00,489,10,,,,7983.76,
9055050,17:59:40,17:59:40,490,11,,,,8530.86,0
9055050,18:00:16,18:00:16,491,12,,,,8722.05,0
9055050,18:00:52,18:00:52,492,13,,,,8872.82,0
9055050,18:01:39,18:01:39,493,14,,,,9035.77,0
9055050,18:03:17,18:03:17,881,15,,,,9361.29,0
9055050,18:04:58,18:04:58,882,16,,,,9726.18,0
9055050,18:05:43,18:05:43,883,17,,,,9895.78,0
9055050,18:06:36,18:06:36,884,18,,,,10125.86,0
9055050,18:07:26,18:07:26,885,19,,,,10341.47,0
9055050,18:08:50,18:08:50,886,20,,,,10623.85,0
9055050,18:09:49,18:09:49,887,21,,,,10938.41,0
9055050,18:12:00,18:12:00,888,22,,,,11418.57,
9055050,18:12:27,18:12:27,889,23,,,,11539.06,0
9055050,18:13:12,18:13:12,890,24,,,,11775.95,0
9055050,18:13:44,18:13:44,891,25,,,,11943.95,0
9055050,18:14:28,18:14:28,892,26,,,,12251.39,0
9055050,18:14:53,18:14:53,8225,27,,,,12431.89,0
9055050,18:15:20,18:15:20,894,28,,,,12651.07,0
9055050,18:15:50,18:15:50,895,29,,,,12867.41,0
9055050,18:16:33,18:16:33,896,30,,,,13190.45,0
9055050,18:17:28,18:17:28,4700,31,,,,13575.29,0
9055050,18:18:00,18:18:00,4701,32,,,,13784.09,0
9055050,18:18:24,18:18:24,4702,33,,,,13941.02,0
9055050,18:19:17,18:19:17,899,34,,,,14369.1,0
9055050,18:19:42,18:19:42,900,35,,,,14561.92,0
9055050,18:20:13,18:20:13,4703,36,,,,14783.43,0
9055050,18:20:42,18:20:42,4704,37,,,,14985.71,0
9055050,18:21:35,18:21:35,4705,38,,,,15303.72,0
9055050,18:23:00,18:23:00,8032,39,,1,,16026.23,
9055060,17:45:00,17:45:00,9953,1,,,1,0,
9055060,17:46:28,17:46:28,725,2,,,,952.17,0
9055060,17:47:15,17:47:15,102,3,,,,1572.99,0
9055060,17:48:00,17:48:00,103,4,,,,2131.61,0
9055060,17:48:35,17:48:35,104,5,,,,2622.1,0
9055060,17:50:00,17:50:00,9490,6,,,,3659.49,
9055060,17:51:27,17:51:27,9492,7,,,,4392.18,0
9055060,17:54:20,17:54:20,107,8,,,,6070.54,0
9055060,17:56:00,17:56:00,9498,9,,,,7242.44,
9055060,17:58:00,17:58:00,489,10,,,,7983.76,
9055060,17:59:40,17:59:40,490,11,,,,8530.86,0
9055060,18:00:16,18:00:16,491,12,,,,8722.05,0
9055060,18:00:52,18:00:52,492,13,,,,8872.82,0
9055060,18:01:39,18:01:39,493,14,,,,9035.77,0
9055060,18:03:17,18:03:17,881,15,,,,9361.29,0
9055060,18:04:58,18:04:58,882,16,,,,9726.18,0
9055060,18:05:43,18:05:43,883,17,,,,9895.78,0
9055060,18:06:36,18:06:36,884,18,,,,10125.86,0
9055060,18:07:26,18:07:26,885,19,,,,10341.47,0
9055060,18:08:50,18:08:50,886,20,,,,10623.85,0
9055060,18:09:49,18:09:49,887,21,,,,10938.41,0
9055060,18:12:00,18:12:00,888,22,,,,11418.57,
9055060,18:12:27,18:12:27,889,23,,,,11539.06,0
9055060,18:13:12,18:13:12,890,24,,,,11775.95,0
9055060,18:13:44,18:13:44,891,25,,,,11943.95,0
9055060,18:14:28,18:14:28,892,26,,,,12251.39,0
9055060,18:14:53,18:14:53,8225,27,,,,12431.89,0
9055060,18:15:20,18:15:20,894,28,,,,12651.07,0
9055060,18:15:50,18:15:50,895,29,,,,12867.41,0
9055060,18:16:33,18:16:33,896,30,,,,13190.45,0
9055060,18:17:28,18:17:28,4700,31,,,,13575.29,0
9055060,18:18:00,18:18:00,4701,32,,,,13784.09,0
9055060,18:18:24,18:18:24,4702,33,,,,13941.02,0
9055060,18:19:17,18:19:17,899,34,,,,14369.1,0
9055060,18:19:42,18:19:42,900,35,,,,14561.92,0
9055060,18:20:13,18:20:13,4703,36,,,,14783.43,0
9055060,18:20:42,18:20:42,4704,37,,,,14985.71,0
9055060,18:21:35,18:21:35,4705,38,,,,15303.72,0
9055060,18:23:00,18:23:00,8032,39,,1,,16026.23,
9065020,17:30:00,17:30:00,9953,1,,,1,0,
9065020,17:31:28,17:31:28,725,2,,,,952.17,0
9065020,17:32:15,17:32:15,102,3,,,,1572.99,0
9065020,17:33:00,17:33:00,103,4,,,,2131.61,0
9065020,17:33:35,17:33:35,104,5,,,,2622.1,0
9065020,17:35:00,17:35:00,9490,6,,,,3659.49,
9065020,17:36:27,17:36:27,9492,7,,,,4392.18,0
9065020,17:39:20,17:39:20,107,8,,,,6070.54,0
9065020,17:41:00,17:41:00,9498,9,,,,7242.44,
9065020,17:43:00,17:43:00,489,10,,,,7983.76,
9065020,17:44:40,17:44:40,490,11,,,,8530.86,0
9065020,17:45:16,17:45:16,491,12,,,,8722.05,0
9065020,17:45:52,17:45:52,492,13,,,,8872.82,0
9065020,17:46:39,17:46:39,493,14,,,,9035.77,0
9065020,17:48:17,17:48:17,881,15,,,,9361.29,0
9065020,17:49:58,17:49:58,882,16,,,,9726.18,0
9065020,17:50:43,17:50:43,883,17,,,,9895.78,0
9065020,17:51:36,17:51:36,884,18,,,,10125.86,0
9065020,17:52:26,17:52:26,885,19,,,,10341.47,0
9065020,17:53:50,17:53:50,886,20,,,,10623.85,0
9065020,17:54:49,17:54:49,887,21,,,,10938.41,0
9065020,17:57:00,17:57:00,888,22,,,,11418.57,
9065020,17:57:27,17:57:27,889,23,,,,11539.06,0
9065020,17:58:12,17:58:12,890,24,,,,11775.95,0
9065020,17:58:44,17:58:44,891,25,,,,11943.95,0
9065020,17:59:28,17:59:28,892,26,,,,12251.39,0
9065020,17:59:53,17:59:53,8225,27,,,,12431.89,0
9065020,18:00:20,18:00:20,894,28,,,,12651.07,0
9065020,18:00:50,18:00:50,895,29,,,,12867.41,0
9065020,18:01:33,18:01:33,896,30,,,,13190.45,0
9065020,18:02:28,18:02:28,4700,31,,,,13575.29,0
9065020,18:03:00,18:03:00,4701,32,,,,13784.09,0
9065020,18:03:24,18:03:24,4702,33,,,,13941.02,0
9065020,18:04:17,18:04:17,899,34,,,,14369.1,0
9065020,18:04:42,18:04:42,900,35,,,,14561.92,0
9065020,18:05:13,18:05:13,4703,36,,,,14783.43,0
9065020,18:05:42,18:05:42,4704,37,,,,14985.71,0
9065020,18:06:35,18:06:35,4705,38,,,,15303.72,0
9065020,18:08:00,18:08:00,8032,39,,1,,16026.23,
9065030,17:30:00,17:30:00,9953,1,,,1,0,
9065030,17:31:28,17:31:28,725,2,,,,952.17,0
9065030,17:32:15,17:32:15,102,3,,,,1572.99,0
9065030,17:33:00,17:33:00,103,4,,,,2131.61,0
9065030,17:33:35,17:33:35,104,5,,,,2622.1,0
9065030,17:35:00,17:35:00,9490,6,,,,3659.49,
9065030,17:36:27,17:36:27,9492,7,,,,4392.18,0
9065030,17:39:20,17:39:20,107,8,,,,6070.54,0
9065030,17:41:00,17:41:00,9498,9,,,,7242.44,
9065030,17:43:00,17:43:00,489,10,,,,7983.76,
9065030,17:44:40,17:44:40,490,11,,,,8530.86,0
9065030,17:45:16,17:45:16,491,12,,,,8722.05,0
9065030,17:45:52,17:45:52,492,13,,,,8872.82,0
9065030,17:46:39,17:46:39,493,14,,,,9035.77,0
9065030,17:48:17,17:48:17,881,15,,,,9361.29,0
9065030,17:49:58,17:49:58,882,16,,,,9726.18,0
9065030,17:50:43,17:50:43,883,17,,,,9895.78,0
9065030,17:51:36,17:51:36,884,18,,,,10125.86,0
9065030,17:52:26,17:52:26,885,19,,,,10341.47,0
9065030,17:53:50,17:53:50,886,20,,,,10623.85,0
9065030,17:54:49,17:54:49,887,21,,,,10938.41,0
9065030,17:57:00,17:57:00,888,22,,,,11418.57,
9065030,17:57:27,17:57:27,889,23,,,,11539.06,0
9065030,17:58:12,17:58:12,890,24,,,,11775.95,0
9065030,17:58:44,17:58:44,891,25,,,,11943.95,0
9065030,17:59:28,17:59:28,892,26,,,,12251.39,0
9065030,17:59:53,17:59:53,8225,27,,,,12431.89,0
9065030,18:00:20,18:00:20,894,28,,,,12651.07,0
9065030,18:00:50,18:00:50,895,29,,,,12867.41,0
9065030,18:01:33,18:01:33,896,30,,,,13190.45,0
9065030,18:02:28,18:02:28,4700,31,,,,13575.29,0
9065030,18:03:00,18:03:00,4701,32,,,,13784.09,0
9065030,18:03:24,18:03:24,4702,33,,,,13941.02,0
9065030,18:04:17,18:04:17,899,34,,,,14369.1,0
9065030,18:04:42,18:04:42,900,35,,,,14561.92,0
9065030,18:05:13,18:05:13,4703,36,,,,14783.43,0
9065030,18:05:42,18:05:42,4704,37,,,,14985.71,0
9065030,18:06:35,18:06:35,4705,38,,,,15303.72,0
9065030,18:08:00,18:08:00,8032,39,,1,,16026.23,
9065040,17:30:00,17:30:00,9953,1,,,1,0,
9065040,17:31:28,17:31:28,725,2,,,,952.17,0
9065040,17:32:15,17:32:15,102,3,,,,1572.99,0
9065040,17:33:00,17:33:00,103,4,,,,2131.61,0
9065040,17:33:35,17:33:35,104,5,,,,2622.1,0
9065040,17:35:00,17:35:00,9490,6,,,,3659.49,
9065040,17:36:27,17:36:27,9492,7,,,,4392.18,0
9065040,17:39:20,17:39:20,107,8,,,,6070.54,0
9065040,17:41:00,17:41:00,9498,9,,,,7242.44,
9065040,17:43:00,17:43:00,489,10,,,,7983.76,
9065040,17:44:40,17:44:40,490,11,,,,8530.86,0
9065040,17:45:16,17:45:16,491,12,,,,8722.05,0
9065040,17:45:52,17:45:52,492,13,,,,8872.82,0
9065040,17:46:39,17:46:39,493,14,,,,9035.77,0
9065040,17:48:17,17:48:17,881,15,,,,9361.29,0
9065040,17:49:58,17:49:58,882,16,,,,9726.18,0
9065040,17:50:43,17:50:43,883,17,,,,9895.78,0
9065040,17:51:36,17:51:36,884,18,,,,10125.86,0
9065040,17:52:26,17:52:26,885,19,,,,10341.47,0
9065040,17:53:50,17:53:50,886,20,,,,10623.85,0
9065040,17:54:49,17:54:49,887,21,,,,10938.41,0
9065040,17:57:00,17:57:00,888,22,,,,11418.57,
9065040,17:57:27,17:57:27,889,23,,,,11539.06,0
9065040,17:58:12,17:58:12,890,24,,,,11775.95,0
9065040,17:58:44,17:58:44,891,25,,,,11943.95,0
9065040,17:59:28,17:59:28,892,26,,,,12251.39,0
9065040,17:59:53,17:59:53,8225,27,,,,12431.89,0
9065040,18:00:20,18:00:20,894,28,,,,12651.07,0
9065040,18:00:50,18:00:50,895,29,,,,12867.41,0
9065040,18:01:33,18:01:33,896,30,,,,13190.45,0
9065040,18:02:28,18:02:28,4700,31,,,,13575.29,0
9065040,18:03:00,18:03:00,4701,32,,,,13784.09,0
9065040,18:03:24,18:03:24,4702,33,,,,13941.02,0
9065040,18:04:17,18:04:17,899,34,,,,14369.1,0
9065040,18:04:42,18:04:42,900,35,,,,14561.92,0
9065040,18:05:13,18:05:13,4703,36,,,,14783.43,0
9065040,18:05:42,18:05:42,4704,37,,,,14985.71,0
9065040,18:06:35,18:06:35,4705,38,,,,15303.72,0
9065040,18:08:00,18:08:00,8032,39,,1,,16026.23,
9065050,17:30:00,17:30:00,9953,1,,,1,0,
9065050,17:31:28,17:31:28,725,2,,,,952.17,0
9065050,17:32:15,17:32:15,102,3,,,,1572.99,0
9065050,17:33:00,17:33:00,103,4,,,,2131.61,0
9065050,17:33:35,17:33:35,104,5,,,,2622.1,0
9065050,17:35:00,17:35:00,9490,6,,,,3659.49,
9065050,17:36:27,17:36:27,9492,7,,,,4392.18,0
9065050,17:39:20,17:39:20,107,8,,,,6070.54,0
9065050,17:41:00,17:41:00,9498,9,,,,7242.44,
9065050,17:43:00,17:43:00,489,10,,,,7983.76,
9065050,17:44:40,17:44:40,490,11,,,,8530.86,0
9065050,17:45:16,17:45:16,491,12,,,,8722.05,0
9065050,17:45:52,17:45:52,492,13,,,,8872.82,0
9065050,17:46:39,17:46:39,493,14,,,,9035.77,0
9065050,17:48:17,17:48:17,881,15,,,,9361.29,0
9065050,17:49:58,17:49:58,882,16,,,,9726.18,0
9065050,17:50:43,17:50:43,883,17,,,,9895.78,0
9065050,17:51:36,17:51:36,884,18,,,,10125.86,0
9065050,17:52:26,17:52:26,885,19,,,,10341.47,0
9065050,17:53:50,17:53:50,886,20,,,,10623.85,0
9065050,17:54:49,17:54:49,887,21,,,,10938.41,0
9065050,17:57:00,17:57:00,888,22,,,,11418.57,
9065050,17:57:27,17:57:27,889,23,,,,11539.06,0
9065050,17:58:12,17:58:12,890,24,,,,11775.95,0
9065050,17:58:44,17:58:44,891,25,,,,11943.95,0
9065050,17:59:28,17:59:28,892,26,,,,12251.39,0
9065050,17:59:53,17:59:53,8225,27,,,,12431.89,0
9065050,18:00:20,18:00:20,894,28,,,,12651.07,0
9065050,18:00:50,18:00:50,895,29,,,,12867.41,0
9065050,18:01:33,18:01:33,896,30,,,,13190.45,0
9065050,18:02:28,18:02:28,4700,31,,,,13575.29,0
9065050,18:03:00,18:03:00,4701,32,,,,13784.09,0
9065050,18:03:24,18:03:24,4702,33,,,,13941.02,0
9065050,18:04:17,18:04:17,899,34,,,,14369.1,0
9065050,18:04:42,18:04:42,900,35,,,,14561.92,0
9065050,18:05:13,18:05:13,4703,36,,,,14783.43,0
9065050,18:05:42,18:05:42,4704,37,,,,14985.71,0
9065050,18:06:35,18:06:35,4705,38,,,,15303.72,0
9065050,18:08:00,18:08:00,8032,39,,1,,16026.23,
9065060,17:30:00,17:30:00,9953,1,,,1,0,
9065060,17:31:28,17:31:28,725,2,,,,952.17,0
9065060,17:32:15,17:32:15,102,3,,,,1572.99,0
9065060,17:33:00,17:33:00,103,4,,,,2131.61,0
9065060,17:33:35,17:33:35,104,5,,,,2622.1,0
9065060,17:35:00,17:35:00,9490,6,,,,3659.49,
9065060,17:36:27,17:36:27,9492,7,,,,4392.18,0
9065060,17:39:20,17:39:20,107,8,,,,6070.54,0
9065060,17:41:00,17:41:00,9498,9,,,,7242.44,
9065060,17:43:00,17:43:00,489,10,,,,7983.76,
9065060,17:44:40,17:44:40,490,11,,,,8530.86,0
9065060,17:45:16,17:45:16,491,12,,,,8722.05,0
9065060,17:45:52,17:45:52,492,13,,,,8872.82,0
9065060,17:46:39,17:46:39,493,14,,,,9035.77,0
9065060,17:48:17,17:48:17,881,15,,,,9361.29,0
9065060,17:49:58,17:49:58,882,16,,,,9726.18,0
9065060,17:50:43,17:50:43,883,17,,,,9895.78,0
9065060,17:51:36,17:51:36,884,18,,,,10125.86,0
9065060,17:52:26,17:52:26,885,19,,,,10341.47,0
9065060,17:53:50,17:53:50,886,20,,,,10623.85,0
9065060,17:54:49,17:54:49,887,21,,,,10938.41,0
9065060,17:57:00,17:57:00,888,22,,,,11418.57,
9065060,17:57:27,17:57:27,889,23,,,,11539.06,0
9065060,17:58:12,17:58:12,890,24,,,,11775.95,0
9065060,17:58:44,17:58:44,891,25,,,,11943.95,0
9065060,17:59:28,17:59:28,892,26,,,,12251.39,0
9065060,17:59:53,17:59:53,8225,27,,,,12431.89,0
9065060,18:00:20,18:00:20,894,28,,,,12651.07,0
9065060,18:00:50,18:00:50,895,29,,,,12867.41,0
9065060,18:01:33,18:01:33,896,30,,,,13190.45,0
9065060,18:02:28,18:02:28,4700,31,,,,13575.29,0
9065060,18:03:00,18:03:00,4701,32,,,,13784.09,0
9065060,18:03:24,18:03:24,4702,33,,,,13941.02,0
9065060,18:04:17,18:04:17,899,34,,,,14369.1,0
9065060,18:04:42,18:04:42,900,35,,,,14561.92,0
9065060,18:05:13,18:05:13,4703,36,,,,14783.43,0
9065060,18:05:42,18:05:42,4704,37,,,,14985.71,0
9065060,18:06:35,18:06:35,4705,38,,,,15303.72,0
9065060,18:08:00,18:08:00,8032,39,,1,,16026.23,
9187020,05:53:00,05:53:00,9953,1,,,1,0,
9187020,05:54:28,05:54:28,725,2,,,,952.17,0
9187020,05:55:15,05:55:15,102,3,,,,1572.99,0
9187020,05:56:00,05:56:00,103,4,,,,2131.61,0
9187020,05:56:35,05:56:35,104,5,,,,2622.1,0
9187020,05:58:00,05:58:00,9490,6,,,,3659.49,
9187020,05:58:58,05:58:58,9492,7,,,,4392.18,0
9187020,06:00:53,06:00:53,107,8,,,,6070.54,0
9187020,06:02:00,06:02:00,9498,9,,,,7242.44,
9187020,06:03:00,06:03:00,489,10,,,,7983.76,
9187020,06:03:57,06:03:57,490,11,,,,8530.86,0
9187020,06:04:18,06:04:18,491,12,,,,8722.05,0
9187020,06:04:38,06:04:38,492,13,,,,8872.82,0
9187020,06:05:05,06:05:05,493,14,,,,9035.77,0
9187020,06:06:01,06:06:01,881,15,,,,9361.29,0
9187020,06:06:59,06:06:59,882,16,,,,9726.18,0
9187020,06:07:24,06:07:24,883,17,,,,9895.78,0
9187020,06:07:55,06:07:55,884,18,,,,10125.86,0
9187020,06:08:23,06:08:23,885,19,,,,10341.47,0
9187020,06:09:11,06:09:11,886,20,,,,10623.85,0
9187020,06:09:45,06:09:45,887,21,,,,10938.41,0
9187020,06:11:00,06:11:00,888,22,,,,11418.57,
9187020,06:11:19,06:11:19,889,23,,,,11539.06,0
9187020,06:11:52,06:11:52,890,24,,,,11775.95,0
9187020,06:12:15,06:12:15,891,25,,,,11943.95,0
9187020,06:12:48,06:12:48,892,26,,,,12251.39,0
9187020,06:13:05,06:13:05,8225,27,,,,12431.89,0
9187020,06:13:25,06:13:25,894,28,,,,12651.07,0
9187020,06:13:47,06:13:47,895,29,,,,12867.41,0
9187020,06:14:19,06:14:19,896,30,,,,13190.45,0
9187020,06:14:58,06:14:58,4700,31,,,,13575.29,0
9187020,06:15:22,06:15:22,4701,32,,,,13784.09,0
9187020,06:15:39,06:15:39,4702,33,,,,13941.02,0
9187020,06:16:18,06:16:18,899,34,,,,14369.1,0
9187020,06:16:36,06:16:36,900,35,,,,14561.92,0
9187020,06:16:58,06:16:58,4703,36,,,,14783.43,0
9187020,06:17:19,06:17:19,4704,37,,,,14985.71,0
9187020,06:17:58,06:17:58,4705,38,,,,15303.72,0
9187020,06:19:00,06:19:00,8032,39,,1,,16026.23,
9187030,05:53:00,05:53:00,9953,1,,,1,0,
9187030,05:54:28,05:54:28,725,2,,,,952.17,0
9187030,05:55:15,05:55:15,102,3,,,,1572.99,0
9187030,05:56:00,05:56:00,103,4,,,,2131.61,0
9187030,05:56:35,05:56:35,104,5,,,,2622.1,0
9187030,05:58:00,05:58:00,9490,6,,,,3659.49,
9187030,05:58:58,05:58:58,9492,7,,,,4392.18,0
9187030,06:00:53,06:00:53,107,8,,,,6070.54,0
9187030,06:02:00,06:02:00,9498,9,,,,7242.44,
9187030,06:03:00,06:03:00,489,10,,,,7983.76,
9187030,06:03:57,06:03:57,490,11,,,,8530.86,0
9187030,06:04:18,06:04:18,491,12,,,,8722.05,0
9187030,06:04:38,06:04:38,492,13,,,,8872.82,0
9187030,06:05:05,06:05:05,493,14,,,,9035.77,0
9187030,06:06:01,06:06:01,881,15,,,,9361.29,0
9187030,06:06:59,06:06:59,882,16,,,,9726.18,0
9187030,06:07:24,06:07:24,883,17,,,,9895.78,0
9187030,06:07:55,06:07:55,884,18,,,,10125.86,0
9187030,06:08:23,06:08:23,885,19,,,,10341.47,0
9187030,06:09:11,06:09:11,886,20,,,,10623.85,0
9187030,06:09:45,06:09:45,887,21,,,,10938.41,0
9187030,06:11:00,06:11:00,888,22,,,,11418.57,
9187030,06:11:19,06:11:19,889,23,,,,11539.06,0
9187030,06:11:52,06:11:52,890,24,,,,11775.95,0
9187030,06:12:15,06:12:15,891,25,,,,11943.95,0
9187030,06:12:48,06:12:48,892,26,,,,12251.39,0
9187030,06:13:05,06:13:05,8225,27,,,,12431.89,0
9187030,06:13:25,06:13:25,894,28,,,,12651.07,0
9187030,06:13:47,06:13:47,895,29,,,,12867.41,0
9187030,06:14:19,06:14:19,896,30,,,,13190.45,0
9187030,06:14:58,06:14:58,4700,31,,,,13575.29,0
9187030,06:15:22,06:15:22,4701,32,,,,13784.09,0
9187030,06:15:39,06:15:39,4702,33,,,,13941.02,0
9187030,06:16:18,06:16:18,899,34,,,,14369.1,0
9187030,06:16:36,06:16:36,900,35,,,,14561.92,0
9187030,06:16:58,06:16:58,4703,36,,,,14783.43,0
9187030,06:17:19,06:17:19,4704,37,,,,14985.71,0
9187030,06:17:58,06:17:58,4705,38,,,,15303.72,0
9187030,06:19:00,06:19:00,8032,39,,1,,16026.23,
9187040,05:53:00,05:53:00,9953,1,,,1,0,
9187040,05:54:28,05:54:28,725,2,,,,952.17,0
9187040,05:55:15,05:55:15,102,3,,,,1572.99,0
9187040,05:56:00,05:56:00,103,4,,,,2131.61,0
9187040,05:56:35,05:56:35,104,5,,,,2622.1,0
9187040,05:58:00,05:58:00,9490,6,,,,3659.49,
9187040,05:58:58,05:58:58,9492,7,,,,4392.18,0
9187040,06:00:53,06:00:53,107,8,,,,6070.54,0
9187040,06:02:00,06:02:00,9498,9,,,,7242.44,
9187040,06:03:00,06:03:00,489,10,,,,7983.76,
9187040,06:03:57,06:03:57,490,11,,,,8530.86,0
9187040,06:04:18,06:04:18,491,12,,,,8722.05,0
9187040,06:04:38,06:04:38,492,13,,,,8872.82,0
9187040,06:05:05,06:05:05,493,14,,,,9035.77,0
9187040,06:06:01,06:06:01,881,15,,,,9361.29,0
9187040,06:06:59,06:06:59,882,16,,,,9726.18,0
9187040,06:07:24,06:07:24,883,17,,,,9895.78,0
9187040,06:07:55,06:07:55,884,18,,,,10125.86,0
9187040,06:08:23,06:08:23,885,19,,,,10341.47,0
9187040,06:09:11,06:09:11,886,20,,,,10623.85,0
9187040,06:09:45,06:09:45,887,21,,,,10938.41,0
9187040,06:11:00,06:11:00,888,22,,,,11418.57,
9187040,06:11:19,06:11:19,889,23,,,,11539.06,0
9187040,06:11:52,06:11:52,890,24,,,,11775.95,0
9187040,06:12:15,06:12:15,891,25,,,,11943.95,0
9187040,06:12:48,06:12:48,892,26,,,,12251.39,0
9187040,06:13:05,06:13:05,8225,27,,,,12431.89,0
9187040,06:13:25,06:13:25,894,28,,,,12651.07,0
9187040,06:13:47,06:13:47,895,29,,,,12867.41,0
9187040,06:14:19,06:14:19,896,30,,,,13190.45,0
9187040,06:14:58,06:14:58,4700,31,,,,13575.29,0
9187040,06:15:22,06:15:22,4701,32,,,,13784.09,0
9187040,06:15:39,06:15:39,4702,33,,,,13941.02,0
9187040,06:16:18,06:16:18,899,34,,,,14369.1,0
9187040,06:16:36,06:16:36,900,35,,,,14561.92,0
9187040,06:16:58,06:16:58,4703,36,,,,14783.43,0
9187040,06:17:19,06:17:19,4704,37,,,,14985.71,0
9187040,06:17:58,06:17:58,4705,38,,,,15303.72,0
9187040,06:19:00,06:19:00,8032,39,,1,,16026.23,
9187050,05:53:00,05:53:00,9953,1,,,1,0,
9187050,05:54:28,05:54:28,725,2,,,,952.17,0
9187050,05:55:15,05:55:15,102,3,,,,1572.99,0
9187050,05:56:00,05:56:00,103,4,,,,2131.61,0
9187050,05:56:35,05:56:35,104,5,,,,2622.1,0
9187050,05:58:00,05:58:00,9490,6,,,,3659.49,
9187050,05:58:58,05:58:58,9492,7,,,,4392.18,0
9187050,06:00:53,06:00:53,107,8,,,,6070.54,0
9187050,06:02:00,06:02:00,9498,9,,,,7242.44,
9187050,06:03:00,06:03:00,489,10,,,,7983.76,
9187050,06:03:57,06:03:57,490,11,,,,8530.86,0
9187050,06:04:18,06:04:18,491,12,,,,8722.05,0
9187050,06:04:38,06:04:38,492,13,,,,8872.82,0
9187050,06:05:05,06:05:05,493,14,,,,9035.77,0
9187050,06:06:01,06:06:01,881,15,,,,9361.29,0
9187050,06:06:59,06:06:59,882,16,,,,9726.18,0
9187050,06:07:24,06:07:24,883,17,,,,9895.78,0
9187050,06:07:55,06:07:55,884,18,,,,10125.86,0
9187050,06:08:23,06:08:23,885,19,,,,10341.47,0
9187050,06:09:11,06:09:11,886,20,,,,10623.85,0
9187050,06:09:45,06:09:45,887,21,,,,10938.41,0
9187050,06:11:00,06:11:00,888,22,,,,11418.57,
9187050,06:11:19,06:11:19,889,23,,,,11539.06,0
9187050,06:11:52,06:11:52,890,24,,,,11775.95,0
9187050,06:12:15,06:12:15,891,25,,,,11943.95,0
9187050,06:12:48,06:12:48,892,26,,,,12251.39,0
9187050,06:13:05,06:13:05,8225,27,,,,12431.89,0
9187050,06:13:25,06:13:25,894,28,,,,12651.07,0
9187050,06:13:47,06:13:47,895,29,,,,12867.41,0
9187050,06:14:19,06:14:19,896,30,,,,13190.45,0
9187050,06:14:58,06:14:58,4700,31,,,,13575.29,0
9187050,06:15:22,06:15:22,4701,32,,,,13784.09,0
9187050,06:15:39,06:15:39,4702,33,,,,13941.02,0
9187050,06:16:18,06:16:18,899,34,,,,14369.1,0
9187050,06:16:36,06:16:36,900,35,,,,14561.92,0
9187050,06:16:58,06:16:58,4703,36,,,,14783.43,0
9187050,06:17:19,06:17:19,4704,37,,,,14985.71,0
9187050,06:17:58,06:17:58,4705,38,,,,15303.72,0
9187050,06:19:00,06:19:00,8032,39,,1,,16026.23,
9187060,05:53:00,05:53:00,9953,1,,,1,0,
9187060,05:54:28,05:54:28,725,2,,,,952.17,0
9187060,05:55:15,05:55:15,102,3,,,,1572.99,0
9187060,05:56:00,05:56:00,103,4,,,,2131.61,0
9187060,05:56:35,05:56:35,104,5,,,,2622.1,0
9187060,05:58:00,05:58:00,9490,6,,,,3659.49,
9187060,05:58:58,05:58:58,9492,7,,,,4392.18,0
9187060,06:00:53,06:00:53,107,8,,,,6070.54,0
9187060,06:02:00,06:02:00,9498,9,,,,7242.44,
9187060,06:03:00,06:03:00,489,10,,,,7983.76,
9187060,06:03:57,06:03:57,490,11,,,,8530.86,0
9187060,06:04:18,06:04:18,491,12,,,,8722.05,0
9187060,06:04:38,06:04:38,492,13,,,,8872.82,0
9187060,06:05:05,06:05:05,493,14,,,,9035.77,0
9187060,06:06:01,06:06:01,881,15,,,,9361.29,0
9187060,06:06:59,06:06:59,882,16,,,,9726.18,0
9187060,06:07:24,06:07:24,883,17,,,,9895.78,0
9187060,06:07:55,06:07:55,884,18,,,,10125.86,0
9187060,06:08:23,06:08:23,885,19,,,,10341.47,0
9187060,06:09:11,06:09:11,886,20,,,,10623.85,0
9187060,06:09:45,06:09:45,887,21,,,,10938.41,0
9187060,06:11:00,06:11:00,888,22,,,,11418.57,
9187060,06:11:19,06:11:19,889,23,,,,11539.06,0
9187060,06:11:52,06:11:52,890,24,,,,11775.95,0
9187060,06:12:15,06:12:15,891,25,,,,11943.95,0
9187060,06:12:48,06:12:48,892,26,,,,12251.39,0
9187060,06:13:05,06:13:05,8225,27,,,,12431.89,0
9187060,06:13:25,06:13:25,894,28,,,,12651.07,0
9187060,06:13:47,06:13:47,895,29,,,,12867.41,0
9187060,06:14:19,06:14:19,896,30,,,,13190.45,0
9187060,06:14:58,06:14:58,4700,31,,,,13575.29,0
9187060,06:15:22,06:15:22,4701,32,,,,13784.09,0
9187060,06:15:39,06:15:39,4702,33,,,,13941.02,0
9187060,06:16:18,06:16:18,899,34,,,,14369.1,0
9187060,06:16:36,06:16:36,900,35,,,,14561.92,0
9187060,06:16:58,06:16:58,4703,36,,,,14783.43,0
9187060,06:17:19,06:17:19,4704,37,,,,14985.71,0
9187060,06:17:58,06:17:58,4705,38,,,,15303.72,0
9187060,06:19:00,06:19:00,8032,39,,1,,16026.23,
9272070,10:04:00,10:04:00,9953,1,,,1,0,
9272070,10:05:28,10:05:28,725,2,,,,952.17,0
9272070,10:06:15,10:06:15,102,3,,,,1572.99,0
9272070,10:07:00,10:07:00,103,4,,,,2131.61,0
9272070,10:07:35,10:07:35,104,5,,,,2622.1,0
9272070,10:09:00,10:09:00,9490,6,,,,3659.49,
9272070,10:10:13,10:10:13,9492,7,,,,4392.18,0
9272070,10:12:37,10:12:37,107,8,,,,6070.54,0
9272070,10:14:00,10:14:00,9498,9,,,,7242.44,
9272070,10:15:00,10:15:00,489,10,,,,7983.76,
9272070,10:15:50,10:15:50,490,11,,,,8530.86,0
9272070,10:16:08,10:16:08,491,12,,,,8722.05,0
9272070,10:16:26,10:16:26,492,13,,,,8872.82,0
9272070,10:16:49,10:16:49,493,14,,,,9035.77,0
9272070,10:17:38,10:17:38,881,15,,,,9361.29,0
9272070,10:18:29,10:18:29,882,16,,,,9726.18,0
9272070,10:18:51,10:18:51,883,17,,,,9895.78,0
9272070,10:19:18,10:19:18,884,18,,,,10125.86,0
9272070,10:19:43,10:19:43,885,19,,,,10341.47,0
9272070,10:20:25,10:20:25,886,20,,,,10623.85,0
9272070,10:20:54,10:20:54,887,21,,,,10938.41,0
9272070,10:22:00,10:22:00,888,22,,,,11418.57,
9272070,10:22:27,10:22:27,889,23,,,,11539.06,0
9272070,10:23:12,10:23:12,890,24,,,,11775.95,0
9272070,10:23:44,10:23:44,891,25,,,,11943.95,0
9272070,10:24:28,10:24:28,892,26,,,,12251.39,0
9272070,10:24:53,10:24:53,8225,27,,,,12431.89,0
9272070,10:25:20,10:25:20,894,28,,,,12651.07,0
9272070,10:25:50,10:25:50,895,29,,,,12867.41,0
9272070,10:26:33,10:26:33,896,30,,,,13190.45,0
9272070,10:27:28,10:27:28,4700,31,,,,13575.29,0
9272070,10:28:00,10:28:00,4701,32,,,,13784.09,0
9272070,10:28:24,10:28:24,4702,33,,,,13941.02,0
9272070,10:29:17,10:29:17,899,34,,,,14369.1,0
9272070,10:29:42,10:29:42,900,35,,,,14561.92,0
9272070,10:30:13,10:30:13,4703,36,,,,14783.43,0
9272070,10:30:42,10:30:42,4704,37,,,,14985.71,0
9272070,10:31:35,10:31:35,4705,38,,,,15303.72,0
9272070,10:33:00,10:33:00,8032,39,,1,,16026.23,
9272090,10:04:00,10:04:00,9953,1,,,1,0,
9272090,10:05:28,10:05:28,725,2,,,,952.17,0
9272090,10:06:15,10:06:15,102,3,,,,1572.99,0
9272090,10:07:00,10:07:00,103,4,,,,2131.61,0
9272090,10:07:35,10:07:35,104,5,,,,2622.1,0
9272090,10:09:00,10:09:00,9490,6,,,,3659.49,
9272090,10:10:13,10:10:13,9492,7,,,,4392.18,0
9272090,10:12:37,10:12:37,107,8,,,,6070.54,0
9272090,10:14:00,10:14:00,9498,9,,,,7242.44,
9272090,10:15:00,10:15:00,489,10,,,,7983.76,
9272090,10:15:50,10:15:50,490,11,,,,8530.86,0
9272090,10:16:08,10:16:08,491,12,,,,8722.05,0
9272090,10:16:26,10:16:26,492,13,,,,8872.82,0
9272090,10:16:49,10:16:49,493,14,,,,9035.77,0
9272090,10:17:38,10:17:38,881,15,,,,9361.29,0
9272090,10:18:29,10:18:29,882,16,,,,9726.18,0
9272090,10:18:51,10:18:51,883,17,,,,9895.78,0
9272090,10:19:18,10:19:18,884,18,,,,10125.86,0
9272090,10:19:43,10:19:43,885,19,,,,10341.47,0
9272090,10:20:25,10:20:25,886,20,,,,10623.85,0
9272090,10:20:54,10:20:54,887,21,,,,10938.41,0
9272090,10:22:00,10:22:00,888,22,,,,11418.57,
9272090,10:22:27,10:22:27,889,23,,,,11539.06,0
9272090,10:23:12,10:23:12,890,24,,,,11775.95,0
9272090,10:23:44,10:23:44,891,25,,,,11943.95,0
9272090,10:24:28,10:24:28,892,26,,,,12251.39,0
9272090,10:24:53,10:24:53,8225,27,,,,12431.89,0
9272090,10:25:20,10:25:20,894,28,,,,12651.07,0
9272090,10:25:50,10:25:50,895,29,,,,12867.41,0
9272090,10:26:33,10:26:33,896,30,,,,13190.45,0
9272090,10:27:28,10:27:28,4700,31,,,,13575.29,0
9272090,10:28:00,10:28:00,4701,32,,,,13784.09,0
9272090,10:28:24,10:28:24,4702,33,,,,13941.02,0
9272090,10:29:17,10:29:17,899,34,,,,14369.1,0
9272090,10:29:42,10:29:42,900,35,,,,14561.92,0
9272090,10:30:13,10:30:13,4703,36,,,,14783.43,0
9272090,10:30:42,10:30:42,4704,37,,,,14985.71,0
9272090,10:31:35,10:31:35,4705,38,,,,15303.72,0
9272090,10:33:00,10:33:00,8032,39,,1,,16026.23,
9307020,18:30:00,18:30:00,9953,1,,,1,0,
9307020,18:31:28,18:31:28,725,2,,,,952.17,0
9307020,18:32:15,18:32:15,102,3,,,,1572.99,0
9307020,18:33:00,18:33:00,103,4,,,,2131.61,0
9307020,18:33:35,18:33:35,104,5,,,,2622.1,0
9307020,18:35:00,18:35:00,9490,6,,,,3659.49,
9307020,18:36:27,18:36:27,9492,7,,,,4392.18,0
9307020,18:39:20,18:39:20,107,8,,,,6070.54,0
9307020,18:41:00,18:41:00,9498,9,,,,7242.44,
9307020,18:43:00,18:43:00,489,10,,,,7983.76,
9307020,18:44:26,18:44:26,490,11,,,,8530.86,0
9307020,18:44:57,18:44:57,491,12,,,,8722.05,0
9307020,18:45:27,18:45:27,492,13,,,,8872.82,0
9307020,18:46:08,18:46:08,493,14,,,,9035.77,0
9307020,18:47:32,18:47:32,881,15,,,,9361.29,0
9307020,18:48:58,18:48:58,882,16,,,,9726.18,0
9307020,18:49:36,18:49:36,883,17,,,,9895.78,0
9307020,18:50:22,18:50:22,884,18,,,,10125.86,0
9307020,18:51:05,18:51:05,885,19,,,,10341.47,0
9307020,18:52:17,18:52:17,886,20,,,,10623.85,0
9307020,18:53:08,18:53:08,887,21,,,,10938.41,0
9307020,18:55:00,18:55:00,888,22,,,,11418.57,
9307020,18:55:27,18:55:27,889,23,,,,11539.06,0
9307020,18:56:12,18:56:12,890,24,,,,11775.95,0
9307020,18:56:44,18:56:44,891,25,,,,11943.95,0
9307020,18:57:28,18:57:28,892,26,,,,12251.39,0
9307020,18:57:53,18:57:53,8225,27,,,,12431.89,0
9307020,18:58:20,18:58:20,894,28,,,,12651.07,0
9307020,18:58:50,18:58:50,895,29,,,,12867.41,0
9307020,18:59:33,18:59:33,896,30,,,,13190.45,0
9307020,19:00:28,19:00:28,4700,31,,,,13575.29,0
9307020,19:01:00,19:01:00,4701,32,,,,13784.09,0
9307020,19:01:24,19:01:24,4702,33,,,,13941.02,0
9307020,19:02:17,19:02:17,899,34,,,,14369.1,0
9307020,19:02:42,19:02:42,900,35,,,,14561.92,0
9307020,19:03:13,19:03:13,4703,36,,,,14783.43,0
9307020,19:03:42,19:03:42,4704,37,,,,14985.71,0
9307020,19:04:35,19:04:35,4705,38,,,,15303.72,0
9307020,19:06:00,19:06:00,8032,39,,1,,16026.23,
9307030,18:30:00,18:30:00,9953,1,,,1,0,
9307030,18:31:28,18:31:28,725,2,,,,952.17,0
9307030,18:32:15,18:32:15,102,3,,,,1572.99,0
9307030,18:33:00,18:33:00,103,4,,,,2131.61,0
9307030,18:33:35,18:33:35,104,5,,,,2622.1,0
9307030,18:35:00,18:35:00,9490,6,,,,3659.49,
9307030,18:36:27,18:36:27,9492,7,,,,4392.18,0
9307030,18:39:20,18:39:20,107,8,,,,6070.54,0
9307030,18:41:00,18:41:00,9498,9,,,,7242.44,
9307030,18:43:00,18:43:00,489,10,,,,7983.76,
9307030,18:44:26,18:44:26,490,11,,,,8530.86,0
9307030,18:44:57,18:44:57,491,12,,,,8722.05,0
9307030,18:45:27,18:45:27,492,13,,,,8872.82,0
9307030,18:46:08,18:46:08,493,14,,,,9035.77,0
9307030,18:47:32,18:47:32,881,15,,,,9361.29,0
9307030,18:48:58,18:48:58,882,16,,,,9726.18,0
9307030,18:49:36,18:49:36,883,17,,,,9895.78,0
9307030,18:50:22,18:50:22,884,18,,,,10125.86,0
9307030,18:51:05,18:51:05,885,19,,,,10341.47,0
9307030,18:52:17,18:52:17,886,20,,,,10623.85,0
9307030,18:53:08,18:53:08,887,21,,,,10938.41,0
9307030,18:55:00,18:55:00,888,22,,,,11418.57,
9307030,18:55:27,18:55:27,889,23,,,,11539.06,0
9307030,18:56:12,18:56:12,890,24,,,,11775.95,0
9307030,18:56:44,18:56:44,891,25,,,,11943.95,0
9307030,18:57:28,18:57:28,892,26,,,,12251.39,0
9307030,18:57:53,18:57:53,8225,27,,,,12431.89,0
9307030,18:58:20,18:58:20,894,28,,,,12651.07,0
9307030,18:58:50,18:58:50,895,29,,,,12867.41,0
9307030,18:59:33,18:59:33,896,30,,,,13190.45,0
9307030,19:00:28,19:00:28,4700,31,,,,13575.29,0
9307030,19:01:00,19:01:00,4701,32,,,,13784.09,0
9307030,19:01:24,19:01:24,4702,33,,,,13941.02,0
9307030,19:02:17,19:02:17,899,34,,,,14369.1,0
9307030,19:02:42,19:02:42,900,35,,,,14561.92,0
9307030,19:03:13,19:03:13,4703,36,,,,14783.43,0
9307030,19:03:42,19:03:42,4704,37,,,,14985.71,0
9307030,19:04:35,19:04:35,4705,38,,,,15303.72,0
9307030,19:06:00,19:06:00,8032,39,,1,,16026.23,
9307040,18:30:00,18:30:00,9953,1,,,1,0,
9307040,18:31:28,18:31:28,725,2,,,,952.17,0
9307040,18:32:15,18:32:15,102,3,,,,1572.99,0
9307040,18:33:00,18:33:00,103,4,,,,2131.61,0
9307040,18:33:35,18:33:35,104,5,,,,2622.1,0
9307040,18:35:00,18:35:00,9490,6,,,,3659.49,
9307040,18:36:27,18:36:27,9492,7,,,,4392.18,0
9307040,18:39:20,18:39:20,107,8,,,,6070.54,0
9307040,18:41:00,18:41:00,9498,9,,,,7242.44,
9307040,18:43:00,18:43:00,489,10,,,,7983.76,
9307040,18:44:26,18:44:26,490,11,,,,8530.86,0
9307040,18:44:57,18:44:57,491,12,,,,8722.05,0
9307040,18:45:27,18:45:27,492,13,,,,8872.82,0
9307040,18:46:08,18:46:08,493,14,,,,9035.77,0
9307040,18:47:32,18:47:32,881,15,,,,9361.29,0
9307040,18:48:58,18:48:58,882,16,,,,9726.18,0
9307040,18:49:36,18:49:36,883,17,,,,9895.78,0
9307040,18:50:22,18:50:22,884,18,,,,10125.86,0
9307040,18:51:05,18:51:05,885,19,,,,10341.47,0
9307040,18:52:17,18:52:17,886,20,,,,10623.85,0
9307040,18:53:08,18:53:08,887,21,,,,10938.41,0
9307040,18:55:00,18:55:00,888,22,,,,11418.57,
9307040,18:55:27,18:55:27,889,23,,,,11539.06,0
9307040,18:56:12,18:56:12,890,24,,,,11775.95,0
9307040,18:56:44,18:56:44,891,25,,,,11943.95,0
9307040,18:57:28,18:57:28,892,26,,,,12251.39,0
9307040,18:57:53,18:57:53,8225,27,,,,12431.89,0
9307040,18:58:20,18:58:20,894,28,,,,12651.07,0
9307040,18:58:50,18:58:50,895,29,,,,12867.41,0
9307040,18:59:33,18:59:33,896,30,,,,13190.45,0
9307040,19:00:28,19:00:28,4700,31,,,,13575.29,0
9307040,19:01:00,19:01:00,4701,32,,,,13784.09,0
9307040,19:01:24,19:01:24,4702,33,,,,13941.02,0
9307040,19:02:17,19:02:17,899,34,,,,14369.1,0
9307040,19:02:42,19:02:42,900,35,,,,14561.92,0
9307040,19:03:13,19:03:13,4703,36,,,,14783.43,0
9307040,19:03:42,19:03:42,4704,37,,,,14985.71,0
9307040,19:04:35,19:04:35,4705,38,,,,15303.72,0
9307040,19:06:00,19:06:00,8032,39,,1,,16026.23,
9307050,18:30:00,18:30:00,9953,1,,,1,0,
9307050,18:31:28,18:31:28,725,2,,,,952.17,0
9307050,18:32:15,18:32:15,102,3,,,,1572.99,0
9307050,18:33:00,18:33:00,103,4,,,,2131.61,0
9307050,18:33:35,18:33:35,104,5,,,,2622.1,0
9307050,18:35:00,18:35:00,9490,6,,,,3659.49,
9307050,18:36:27,18:36:27,9492,7,,,,4392.18,0
9307050,18:39:20,18:39:20,107,8,,,,6070.54,0
9307050,18:41:00,18:41:00,9498,9,,,,7242.44,
9307050,18:43:00,18:43:00,489,10,,,,7983.76,
9307050,18:44:26,18:44:26,490,11,,,,8530.86,0
9307050,18:44:57,18:44:57,491,12,,,,8722.05,0
9307050,18:45:27,18:45:27,492,13,,,,8872.82,0
9307050,18:46:08,18:46:08,493,14,,,,9035.77,0
9307050,18:47:32,18:47:32,881,15,,,,9361.29,0
9307050,18:48:58,18:48:58,882,16,,,,9726.18,0
9307050,18:49:36,18:49:36,883,17,,,,9895.78,0
9307050,18:50:22,18:50:22,884,18,,,,10125.86,0
9307050,18:51:05,18:51:05,885,19,,,,10341.47,0
9307050,18:52:17,18:52:17,886,20,,,,10623.85,0
9307050,18:53:08,18:53:08,887,21,,,,10938.41,0
9307050,18:55:00,18:55:00,888,22,,,,11418.57,
9307050,18:55:27,18:55:27,889,23,,,,11539.06,0
9307050,18:56:12,18:56:12,890,24,,,,11775.95,0
9307050,18:56:44,18:56:44,891,25,,,,11943.95,0
9307050,18:57:28,18:57:28,892,26,,,,12251.39,0
9307050,18:57:53,18:57:53,8225,27,,,,12431.89,0
9307050,18:58:20,18:58:20,894,28,,,,12651.07,0
9307050,18:58:50,18:58:50,895,29,,,,12867.41,0
9307050,18:59:33,18:59:33,896,30,,,,13190.45,0
9307050,19:00:28,19:00:28,4700,31,,,,13575.29,0
9307050,19:01:00,19:01:00,4701,32,,,,13784.09,0
9307050,19:01:24,19:01:24,4702,33,,,,13941.02,0
9307050,19:02:17,19:02:17,899,34,,,,14369.1,0
9307050,19:02:42,19:02:42,900,35,,,,14561.92,0
9307050,19:03:13,19:03:13,4703,36,,,,14783.43,0
9307050,19:03:42,19:03:42,4704,37,,,,14985.71,0
9307050,19:04:35,19:04:35,4705,38,,,,15303.72,0
9307050,19:06:00,19:06:00,8032,39,,1,,16026.23,
9307060,18:30:00,18:30:00,9953,1,,,1,0,
9307060,18:31:28,18:31:28,725,2,,,,952.17,0
9307060,18:32:15,18:32:15,102,3,,,,1572.99,0
9307060,18:33:00,18:33:00,103,4,,,,2131.61,0
9307060,18:33:35,18:33:35,104,5,,,,2622.1,0
9307060,18:35:00,18:35:00,9490,6,,,,3659.49,
9307060,18:36:27,18:36:27,9492,7,,,,4392.18,0
9307060,18:39:20,18:39:20,107,8,,,,6070.54,0
9307060,18:41:00,18:41:00,9498,9,,,,7242.44,
9307060,18:43:00,18:43:00,489,10,,,,7983.76,
9307060,18:44:26,18:44:26,490,11,,,,8530.86,0
9307060,18:44:57,18:44:57,491,12,,,,8722.05,0
9307060,18:45:27,18:45:27,492,13,,,,8872.82,0
9307060,18:46:08,18:46:08,493,14,,,,9035.77,0
9307060,18:47:32,18:47:32,881,15,,,,9361.29,0
9307060,18:48:58,18:48:58,882,16,,,,9726.18,0
9307060,18:49:36,18:49:36,883,17,,,,9895.78,0
9307060,18:50:22,18:50:22,884,18,,,,10125.86,0
9307060,18:51:05,18:51:05,885,19,,,,10341.47,0
9307060,18:52:17,18:52:17,886,20,,,,10623.85,0
9307060,18:53:08,18:53:08,887,21,,,,10938.41,0
9307060,18:55:00,18:55:00,888,22,,,,11418.57,
9307060,18:55:27,18:55:27,889,23,,,,11539.06,0
9307060,18:56:12,18:56:12,890,24,,,,11775.95,0
9307060,18:56:44,18:56:44,891,25,,,,11943.95,0
9307060,18:57:28,18:57:28,892,26,,,,12251.39,0
9307060,18:57:53,18:57:53,8225,27,,,,12431.89,0
9307060,18:58:20,18:58:20,894,28,,,,12651.07,0
9307060,18:58:50,18:58:50,895,29,,,,12867.41,0
9307060,18:59:33,18:59:33,896,30,,,,13190.45,0
9307060,19:00:28,19:00:28,4700,31,,,,13575.29,0
9307060,19:01:00,19:01:00,4701,32,,,,13784.09,0
9307060,19:01:24,19:01:24,4702,33,,,,13941.02,0
9307060,19:02:17,19:02:17,899,34,,,,14369.1,0
9307060,19:02:42,19:02:42,900,35,,,,14561.92,0
9307060,19:03:13,19:03:13,4703,36,,,,14783.43,0
9307060,19:03:42,19:03:42,4704,37,,,,14985.71,0
9307060,19:04:35,19:04:35,4705,38,,,,15303.72,0
9307060,19:06:00,19:06:00,8032,39,,1,,16026.23,
9767020,20:55:00,20:55:00,9953,1,,,1,0,
9767020,20:56:28,20:56:28,725,2,,,,952.17,0
9767020,20:57:15,20:57:15,102,3,,,,1572.99,0
9767020,20:58:00,20:58:00,103,4,,,,2131.61,0
9767020,20:58:35,20:58:35,104,5,,,,2622.1,0
9767020,21:00:00,21:00:00,9490,6,,,,3659.49,
9767020,21:01:13,21:01:13,9492,7,,,,4392.18,0
9767020,21:03:37,21:03:37,107,8,,,,6070.54,0
9767020,21:05:00,21:05:00,9498,9,,,,7242.44,
9767020,21:07:00,21:07:00,489,10,,,,7983.76,
9767020,21:08:26,21:08:26,490,11,,,,8530.86,0
9767020,21:08:57,21:08:57,491,12,,,,8722.05,0
9767020,21:09:27,21:09:27,492,13,,,,8872.82,0
9767020,21:10:08,21:10:08,493,14,,,,9035.77,0
9767020,21:11:32,21:11:32,881,15,,,,9361.29,0
9767020,21:12:58,21:12:58,882,16,,,,9726.18,0
9767020,21:13:36,21:13:36,883,17,,,,9895.78,0
9767020,21:14:22,21:14:22,884,18,,,,10125.86,0
9767020,21:15:05,21:15:05,885,19,,,,10341.47,0
9767020,21:16:17,21:16:17,886,20,,,,10623.85,0
9767020,21:17:08,21:17:08,887,21,,,,10938.41,0
9767020,21:19:00,21:19:00,888,22,,,,11418.57,
9767020,21:19:27,21:19:27,889,23,,,,11539.06,0
9767020,21:20:12,21:20:12,890,24,,,,11775.95,0
9767020,21:20:44,21:20:44,891,25,,,,11943.95,0
9767020,21:21:28,21:21:28,892,26,,,,12251.39,0
9767020,21:21:53,21:21:53,8225,27,,,,12431.89,0
9767020,21:22:20,21:22:20,894,28,,,,12651.07,0
9767020,21:22:50,21:22:50,895,29,,,,12867.41,0
9767020,21:23:33,21:23:33,896,30,,,,13190.45,0
9767020,21:24:28,21:24:28,4700,31,,,,13575.29,0
9767020,21:25:00,21:25:00,4701,32,,,,13784.09,0
9767020,21:25:24,21:25:24,4702,33,,,,13941.02,0
9767020,21:26:17,21:26:17,899,34,,,,14369.1,0
9767020,21:26:42,21:26:42,900,35,,,,14561.92,0
9767020,21:27:13,21:27:13,4703,36,,,,14783.43,0
9767020,21:27:42,21:27:42,4704,37,,,,14985.71,0
9767020,21:28:35,21:28:35,4705,38,,,,15303.72,0
9767020,21:30:00,21:30:00,8032,39,,1,,16026.23,
9767030,20:55:00,20:55:00,9953,1,,,1,0,
9767030,20:56:28,20:56:28,725,2,,,,952.17,0
9767030,20:57:15,20:57:15,102,3,,,,1572.99,0
9767030,20:58:00,20:58:00,103,4,,,,2131.61,0
9767030,20:58:35,20:58:35,104,5,,,,2622.1,0
9767030,21:00:00,21:00:00,9490,6,,,,3659.49,
9767030,21:01:13,21:01:13,9492,7,,,,4392.18,0
9767030,21:03:37,21:03:37,107,8,,,,6070.54,0
9767030,21:05:00,21:05:00,9498,9,,,,7242.44,
9767030,21:07:00,21:07:00,489,10,,,,7983.76,
9767030,21:08:26,21:08:26,490,11,,,,8530.86,0
9767030,21:08:57,21:08:57,491,12,,,,8722.05,0
9767030,21:09:27,21:09:27,492,13,,,,8872.82,0
9767030,21:10:08,21:10:08,493,14,,,,9035.77,0
9767030,21:11:32,21:11:32,881,15,,,,9361.29,0
9767030,21:12:58,21:12:58,882,16,,,,9726.18,0
9767030,21:13:36,21:13:36,883,17,,,,9895.78,0
9767030,21:14:22,21:14:22,884,18,,,,10125.86,0
9767030,21:15:05,21:15:05,885,19,,,,10341.47,0
9767030,21:16:17,21:16:17,886,20,,,,10623.85,0
9767030,21:17:08,21:17:08,887,21,,,,10938.41,0
9767030,21:19:00,21:19:00,888,22,,,,11418.57,
9767030,21:19:27,21:19:27,889,23,,,,11539.06,0
9767030,21:20:12,21:20:12,890,24,,,,11775.95,0
9767030,21:20:44,21:20:44,891,25,,,,11943.95,0
9767030,21:21:28,21:21:28,892,26,,,,12251.39,0
9767030,21:21:53,21:21:53,8225,27,,,,12431.89,0
9767030,21:22:20,21:22:20,894,28,,,,12651.07,0
9767030,21:22:50,21:22:50,895,29,,,,12867.41,0
9767030,21:23:33,21:23:33,896,30,,,,13190.45,0
9767030,21:24:28,21:24:28,4700,31,,,,13575.29,0
9767030,21:25:00,21:25:00,4701,32,,,,13784.09,0
9767030,21:25:24,21:25:24,4702,33,,,,13941.02,0
9767030,21:26:17,21:26:17,899,34,,,,14369.1,0
9767030,21:26:42,21:26:42,900,35,,,,14561.92,0
9767030,21:27:13,21:27:13,4703,36,,,,14783.43,0
9767030,21:27:42,21:27:42,4704,37,,,,14985.71,0
9767030,21:28:35,21:28:35,4705,38,,,,15303.72,0
9767030,21:30:00,21:30:00,8032,39,,1,,16026.23,
9767040,20:55:00,20:55:00,9953,1,,,1,0,
9767040,20:56:28,20:56:28,725,2,,,,952.17,0
9767040,20:57:15,20:57:15,102,3,,,,1572.99,0
9767040,20:58:00,20:58:00,103,4,,,,2131.61,0
9767040,20:58:35,20:58:35,104,5,,,,2622.1,0
9767040,21:00:00,21:00:00,9490,6,,,,3659.49,
9767040,21:01:13,21:01:13,9492,7,,,,4392.18,0
9767040,21:03:37,21:03:37,107,8,,,,6070.54,0
9767040,21:05:00,21:05:00,9498,9,,,,7242.44,
9767040,21:07:00,21:07:00,489,10,,,,7983.76,
9767040,21:08:26,21:08:26,490,11,,,,8530.86,0
9767040,21:08:57,21:08:57,491,12,,,,8722.05,0
9767040,21:09:27,21:09:27,492,13,,,,8872.82,0
9767040,21:10:08,21:10:08,493,14,,,,9035.77,0
9767040,21:11:32,21:11:32,881,15,,,,9361.29,0
9767040,21:12:58,21:12:58,882,16,,,,9726.18,0
9767040,21:13:36,21:13:36,883,17,,,,9895.78,0
9767040,21:14:22,21:14:22,884,18,,,,10125.86,0
9767040,21:15:05,21:15:05,885,19,,,,10341.47,0
9767040,21:16:17,21:16:17,886,20,,,,10623.85,0
9767040,21:17:08,21:17:08,887,21,,,,10938.41,0
9767040,21:19:00,21:19:00,888,22,,,,11418.57,
9767040,21:19:27,21:19:27,889,23,,,,11539.06,0
9767040,21:20:12,21:20:12,890,24,,,,11775.95,0
9767040,21:20:44,21:20:44,891,25,,,,11943.95,0
9767040,21:21:28,21:21:28,892,26,,,,12251.39,0
9767040,21:21:53,21:21:53,8225,27,,,,12431.89,0
9767040,21:22:20,21:22:20,894,28,,,,12651.07,0
9767040,21:22:50,21:22:50,895,29,,,,12867.41,0
9767040,21:23:33,21:23:33,896,30,,,,13190.45,0
9767040,21:24:28,21:24:28,4700,31,,,,13575.29,0
9767040,21:25:00,21:25:00,4701,32,,,,13784.09,0
9767040,21:25:24,21:25:24,4702,33,,,,13941.02,0
9767040,21:26:17,21:26:17,899,34,,,,14369.1,0
9767040,21:26:42,21:26:42,900,35,,,,14561.92,0
9767040,21:27:13,21:27:13,4703,36,,,,14783.43,0
9767040,21:27:42,21:27:42,4704,37,,,,14985.71,0
9767040,21:28:35,21:28:35,4705,38,,,,15303.72,0
9767040,21:30:00,21:30:00,8032,39,,1,,16026.23,
9767050,20:55:00,20:55:00,9953,1,,,1,0,
9767050,20:56:28,20:56:28,725,2,,,,952.17,0
9767050,20:57:15,20:57:15,102,3,,,,1572.99,0
9767050,20:58:00,20:58:00,103,4,,,,2131.61,0
9767050,20:58:35,20:58:35,104,5,,,,2622.1,0
9767050,21:00:00,21:00:00,9490,6,,,,3659.49,
9767050,21:01:13,21:01:13,9492,7,,,,4392.18,0
9767050,21:03:37,21:03:37,107,8,,,,6070.54,0
9767050,21:05:00,21:05:00,9498,9,,,,7242.44,
9767050,21:07:00,21:07:00,489,10,,,,7983.76,
9767050,21:08:26,21:08:26,490,11,,,,8530.86,0
9767050,21:08:57,21:08:57,491,12,,,,8722.05,0
9767050,21:09:27,21:09:27,492,13,,,,8872.82,0
9767050,21:10:08,21:10:08,493,14,,,,9035.77,0
9767050,21:11:32,21:11:32,881,15,,,,9361.29,0
9767050,21:12:58,21:12:58,882,16,,,,9726.18,0
9767050,21:13:36,21:13:36,883,17,,,,9895.78,0
9767050,21:14:22,21:14:22,884,18,,,,10125.86,0
9767050,21:15:05,21:15:05,885,19,,,,10341.47,0
9767050,21:16:17,21:16:17,886,20,,,,10623.85,0
9767050,21:17:08,21:17:08,887,21,,,,10938.41,0
9767050,21:19:00,21:19:00,888,22,,,,11418.57,
9767050,21:19:27,21:19:27,889,23,,,,11539.06,0
9767050,21:20:12,21:20:12,890,24,,,,11775.95,0
9767050,21:20:44,21:20:44,891,25,,,,11943.95,0
9767050,21:21:28,21:21:28,892,26,,,,12251.39,0
9767050,21:21:53,21:21:53,8225,27,,,,12431.89,0
9767050,21:22:20,21:22:20,894,28,,,,12651.07,0
9767050,21:22:50,21:22:50,895,29,,,,12867.41,0
9767050,21:23:33,21:23:33,896,30,,,,13190.45,0
9767050,21:24:28,21:24:28,4700,31,,,,13575.29,0
9767050,21:25:00,21:25:00,4701,32,,,,13784.09,0
9767050,21:25:24,21:25:24,4702,33,,,,13941.02,0
9767050,21:26:17,21:26:17,899,34,,,,14369.1,0
9767050,21:26:42,21:26:42,900,35,,,,14561.92,0
9767050,21:27:13,21:27:13,4703,36,,,,14783.43,0
9767050,21:27:42,21:27:42,4704,37,,,,14985.71,0
9767050,21:28:35,21:28:35,4705,38,,,,15303.72,0
9767050,21:30:00,21:30:00,8032,39,,1,,16026.23,
9767060,20:55:00,20:55:00,9953,1,,,1,0,
9767060,20:56:28,20:56:28,725,2,,,,952.17,0
9767060,20:57:15,20:57:15,102,3,,,,1572.99,0
9767060,20:58:00,20:58:00,103,4,,,,2131.61,0
9767060,20:58:35,20:58:35,104,5,,,,2622.1,0
9767060,21:00:00,21:00:00,9490,6,,,,3659.49,
9767060,21:01:13,21:01:13,9492,7,,,,4392.18,0
9767060,21:03:37,21:03:37,107,8,,,,6070.54,0
9767060,21:05:00,21:05:00,9498,9,,,,7242.44,
9767060,21:07:00,21:07:00,489,10,,,,7983.76,
9767060,21:08:26,21:08:26,490,11,,,,8530.86,0
9767060,21:08:57,21:08:57,491,12,,,,8722.05,0
9767060,21:09:27,21:09:27,492,13,,,,8872.82,0
9767060,21:10:08,21:10:08,493,14,,,,9035.77,0
9767060,21:11:32,21:11:32,881,15,,,,9361.29,0
9767060,21:12:58,21:12:58,882,16,,,,9726.18,0
9767060,21:13:36,21:13:36,883,17,,,,9895.78,0
9767060,21:14:22,21:14:22,884,18,,,,10125.86,0
9767060,21:15:05,21:15:05,885,19,,,,10341.47,0
9767060,21:16:17,21:16:17,886,20,,,,10623.85,0
9767060,21:17:08,21:17:08,887,21,,,,10938.41,0
9767060,21:19:00,21:19:00,888,22,,,,11418.57,
9767060,21:19:27,21:19:27,889,23,,,,11539.06,0
9767060,21:20:12,21:20:12,890,24,,,,11775.95,0
9767060,21:20:44,21:20:44,891,25,,,,11943.95,0
9767060,21:21:28,21:21:28,892,26,,,,12251.39,0
9767060,21:21:53,21:21:53,8225,27,,,,12431.89,0
9767060,21:22:20,21:22:20,894,28,,,,12651.07,0
9767060,21:22:50,21:22:50,895,29,,,,12867.41,0
9767060,21:23:33,21:23:33,896,30,,,,13190.45,0
9767060,21:24:28,21:24:28,4700,31,,,,13575.29,0
9767060,21:25:00,21:25:00,4701,32,,,,13784.09,0
9767060,21:25:24,21:25:24,4702,33,,,,13941.02,0
9767060,21:26:17,21:26:17,899,34,,,,14369.1,0
9767060,21:26:42,21:26:42,900,35,,,,14561.92,0
9767060,21:27:13,21:27:13,4703,36,,,,14783.43,0
9767060,21:27:42,21:27:42,4704,37,,,,14985.71,0
9767060,21:28:35,21:28:35,4705,38,,,,15303.72,0
9767060,21:30:00,21:30:00,8032,39,,1,,16026.23,
9814010,17:10:00,17:10:00,9953,1,,,1,0,
9814010,17:11:28,17:11:28,725,2,,,,952.17,0
9814010,17:12:15,17:12:15,102,3,,,,1572.99,0
9814010,17:13:00,17:13:00,103,4,,,,2131.61,0
9814010,17:13:35,17:13:35,104,5,,,,2622.1,0
9814010,17:15:00,17:15:00,9490,6,,,,3659.49,
9814010,17:16:13,17:16:13,9492,7,,,,4392.18,0
9814010,17:18:37,17:18:37,107,8,,,,6070.54,0
9814010,17:20:00,17:20:00,9498,9,,,,7242.44,
9814010,17:21:00,17:21:00,489,10,,,,7983.76,
9814010,17:21:57,17:21:57,490,11,,,,8530.86,0
9814010,17:22:18,17:22:18,491,12,,,,8722.05,0
9814010,17:22:38,17:22:38,492,13,,,,8872.82,0
9814010,17:23:05,17:23:05,493,14,,,,9035.77,0
9814010,17:24:01,17:24:01,881,15,,,,9361.29,0
9814010,17:24:59,17:24:59,882,16,,,,9726.18,0
9814010,17:25:24,17:25:24,883,17,,,,9895.78,0
9814010,17:25:55,17:25:55,884,18,,,,10125.86,0
9814010,17:26:23,17:26:23,885,19,,,,10341.47,0
9814010,17:27:11,17:27:11,886,20,,,,10623.85,0
9814010,17:27:45,17:27:45,887,21,,,,10938.41,0
9814010,17:29:00,17:29:00,888,22,,,,11418.57,
9814010,17:29:32,17:29:32,889,23,,,,11539.06,0
9814010,17:30:25,17:30:25,890,24,,,,11775.95,0
9814010,17:31:03,17:31:03,891,25,,,,11943.95,0
9814010,17:31:56,17:31:56,892,26,,,,12251.39,0
9814010,17:32:24,17:32:24,8225,27,,,,12431.89,0
9814010,17:32:56,17:32:56,894,28,,,,12651.07,0
9814010,17:33:32,17:33:32,895,29,,,,12867.41,0
9814010,17:34:23,17:34:23,896,30,,,,13190.45,0
9814010,17:35:28,17:35:28,4700,31,,,,13575.29,0
9814010,17:36:05,17:36:05,4701,32,,,,13784.09,0
9814010,17:36:34,17:36:34,4702,33,,,,13941.02,0
9814010,17:37:36,17:37:36,899,34,,,,14369.1,0
9814010,17:38:07,17:38:07,900,35,,,,14561.92,0
9814010,17:38:43,17:38:43,4703,36,,,,14783.43,0
9814010,17:39:17,17:39:17,4704,37,,,,14985.71,0
9814010,17:40:19,17:40:19,4705,38,,,,15303.72,0
9814010,17:42:00,17:42:00,8032,39,,1,,16026.23,
9814080,17:10:00,17:10:00,9953,1,,,1,0,
9814080,17:11:28,17:11:28,725,2,,,,952.17,0
9814080,17:12:15,17:12:15,102,3,,,,1572.99,0
9814080,17:13:00,17:13:00,103,4,,,,2131.61,0
9814080,17:13:35,17:13:35,104,5,,,,2622.1,0
9814080,17:15:00,17:15:00,9490,6,,,,3659.49,
9814080,17:16:13,17:16:13,9492,7,,,,4392.18,0
9814080,17:18:37,17:18:37,107,8,,,,6070.54,0
9814080,17:20:00,17:20:00,9498,9,,,,7242.44,
9814080,17:21:00,17:21:00,489,10,,,,7983.76,
9814080,17:21:57,17:21:57,490,11,,,,8530.86,0
9814080,17:22:18,17:22:18,491,12,,,,8722.05,0
9814080,17:22:38,17:22:38,492,13,,,,8872.82,0
9814080,17:23:05,17:23:05,493,14,,,,9035.77,0
9814080,17:24:01,17:24:01,881,15,,,,9361.29,0
9814080,17:24:59,17:24:59,882,16,,,,9726.18,0
9814080,17:25:24,17:25:24,883,17,,,,9895.78,0
9814080,17:25:55,17:25:55,884,18,,,,10125.86,0
9814080,17:26:23,17:26:23,885,19,,,,10341.47,0
9814080,17:27:11,17:27:11,886,20,,,,10623.85,0
9814080,17:27:45,17:27:45,887,21,,,,10938.41,0
9814080,17:29:00,17:29:00,888,22,,,,11418.57,
9814080,17:29:32,17:29:32,889,23,,,,11539.06,0
9814080,17:30:25,17:30:25,890,24,,,,11775.95,0
9814080,17:31:03,17:31:03,891,25,,,,11943.95,0
9814080,17:31:56,17:31:56,892,26,,,,12251.39,0
9814080,17:32:24,17:32:24,8225,27,,,,12431.89,0
9814080,17:32:56,17:32:56,894,28,,,,12651.07,0
9814080,17:33:32,17:33:32,895,29,,,,12867.41,0
9814080,17:34:23,17:34:23,896,30,,,,13190.45,0
9814080,17:35:28,17:35:28,4700,31,,,,13575.29,0
9814080,17:36:05,17:36:05,4701,32,,,,13784.09,0
9814080,17:36:34,17:36:34,4702,33,,,,13941.02,0
9814080,17:37:36,17:37:36,899,34,,,,14369.1,0
9814080,17:38:07,17:38:07,900,35,,,,14561.92,0
9814080,17:38:43,17:38:43,4703,36,,,,14783.43,0
9814080,17:39:17,17:39:17,4704,37,,,,14985.71,0
9814080,17:40:19,17:40:19,4705,38,,,,15303.72,0
9814080,17:42:00,17:42:00,8032,39,,1,,16026.23,
9814100,17:10:00,17:10:00,9953,1,,,1,0,
9814100,17:11:28,17:11:28,725,2,,,,952.17,0
9814100,17:12:15,17:12:15,102,3,,,,1572.99,0
9814100,17:13:00,17:13:00,103,4,,,,2131.61,0
9814100,17:13:35,17:13:35,104,5,,,,2622.1,0
9814100,17:15:00,17:15:00,9490,6,,,,3659.49,
9814100,17:16:13,17:16:13,9492,7,,,,4392.18,0
9814100,17:18:37,17:18:37,107,8,,,,6070.54,0
9814100,17:20:00,17:20:00,9498,9,,,,7242.44,
9814100,17:21:00,17:21:00,489,10,,,,7983.76,
9814100,17:21:57,17:21:57,490,11,,,,8530.86,0
9814100,17:22:18,17:22:18,491,12,,,,8722.05,0
9814100,17:22:38,17:22:38,492,13,,,,8872.82,0
9814100,17:23:05,17:23:05,493,14,,,,9035.77,0
9814100,17:24:01,17:24:01,881,15,,,,9361.29,0
9814100,17:24:59,17:24:59,882,16,,,,9726.18,0
9814100,17:25:24,17:25:24,883,17,,,,9895.78,0
9814100,17:25:55,17:25:55,884,18,,,,10125.86,0
9814100,17:26:23,17:26:23,885,19,,,,10341.47,0
9814100,17:27:11,17:27:11,886,20,,,,10623.85,0
9814100,17:27:45,17:27:45,887,21,,,,10938.41,0
9814100,17:29:00,17:29:00,888,22,,,,11418.57,
9814100,17:29:32,17:29:32,889,23,,,,11539.06,0
9814100,17:30:25,17:30:25,890,24,,,,11775.95,0
9814100,17:31:03,17:31:03,891,25,,,,11943.95,0
9814100,17:31:56,17:31:56,892,26,,,,12251.39,0
9814100,17:32:24,17:32:24,8225,27,,,,12431.89,0
9814100,17:32:56,17:32:56,894,28,,,,12651.07,0
9814100,17:33:32,17:33:32,895,29,,,,12867.41,0
9814100,17:34:23,17:34:23,896,30,,,,13190.45,0
9814100,17:35:28,17:35:28,4700,31,,,,13575.29,0
9814100,17:36:05,17:36:05,4701,32,,,,13784.09,0
9814100,17:36:34,17:36:34,4702,33,,,,13941.02,0
9814100,17:37:36,17:37:36,899,34,,,,14369.1,0
9814100,17:38:07,17:38:07,900,35,,,,14561.92,0
9814100,17:38:43,17:38:43,4703,36,,,,14783.43,0
9814100,17:39:17,17:39:17,4704,37,,,,14985.71,0
9814100,17:40:19,17:40:19,4705,38,,,,15303.72,0
9814100,17:42:00,17:42:00,8032,39,,1,,16026.23,
9814110,17:10:00,17:10:00,9953,1,,,1,0,
9814110,17:11:28,17:11:28,725,2,,,,952.17,0
9814110,17:12:15,17:12:15,102,3,,,,1572.99,0
9814110,17:13:00,17:13:00,103,4,,,,2131.61,0
9814110,17:13:35,17:13:35,104,5,,,,2622.1,0
9814110,17:15:00,17:15:00,9490,6,,,,3659.49,
9814110,17:16:13,17:16:13,9492,7,,,,4392.18,0
9814110,17:18:37,17:18:37,107,8,,,,6070.54,0
9814110,17:20:00,17:20:00,9498,9,,,,7242.44,
9814110,17:21:00,17:21:00,489,10,,,,7983.76,
9814110,17:21:57,17:21:57,490,11,,,,8530.86,0
9814110,17:22:18,17:22:18,491,12,,,,8722.05,0
9814110,17:22:38,17:22:38,492,13,,,,8872.82,0
9814110,17:23:05,17:23:05,493,14,,,,9035.77,0
9814110,17:24:01,17:24:01,881,15,,,,9361.29,0
9814110,17:24:59,17:24:59,882,16,,,,9726.18,0
9814110,17:25:24,17:25:24,883,17,,,,9895.78,0
9814110,17:25:55,17:25:55,884,18,,,,10125.86,0
9814110,17:26:23,17:26:23,885,19,,,,10341.47,0
9814110,17:27:11,17:27:11,886,20,,,,10623.85,0
9814110,17:27:45,17:27:45,887,21,,,,10938.41,0
9814110,17:29:00,17:29:00,888,22,,,,11418.57,
9814110,17:29:32,17:29:32,889,23,,,,11539.06,0
9814110,17:30:25,17:30:25,890,24,,,,11775.95,0
9814110,17:31:03,17:31:03,891,25,,,,11943.95,0
9814110,17:31:56,17:31:56,892,26,,,,12251.39,0
9814110,17:32:24,17:32:24,8225,27,,,,12431.89,0
9814110,17:32:56,17:32:56,894,28,,,,12651.07,0
9814110,17:33:32,17:33:32,895,29,,,,12867.41,0
9814110,17:34:23,17:34:23,896,30,,,,13190.45,0
9814110,17:35:28,17:35:28,4700,31,,,,13575.29,0
9814110,17:36:05,17:36:05,4701,32,,,,13784.09,0
9814110,17:36:34,17:36:34,4702,33,,,,13941.02,0
9814110,17:37:36,17:37:36,899,34,,,,14369.1,0
9814110,17:38:07,17:38:07,900,35,,,,14561.92,0
9814110,17:38:43,17:38:43,4703,36,,,,14783.43,0
9814110,17:39:17,17:39:17,4704,37,,,,14985.71,0
9814110,17:40:19,17:40:19,4705,38,,,,15303.72,0
9814110,17:42:00,17:42:00,8032,39,,1,,16026.23,
9823020,07:19:00,07:19:00,9953,1,,,1,0,
9823020,07:20:28,07:20:28,725,2,,,,952.17,0
9823020,07:21:15,07:21:15,102,3,,,,1572.99,0
9823020,07:22:00,07:22:00,103,4,,,,2131.61,0
9823020,07:22:35,07:22:35,104,5,,,,2622.1,0
9823020,07:24:00,07:24:00,9490,6,,,,3659.49,
9823020,07:25:13,07:25:13,9492,7,,,,4392.18,0
9823020,07:27:37,07:27:37,107,8,,,,6070.54,0
9823020,07:29:00,07:29:00,9498,9,,,,7242.44,
9823020,07:30:00,07:30:00,489,10,,,,7983.76,
9823020,07:31:26,07:31:26,490,11,,,,8530.86,0
9823020,07:31:57,07:31:57,491,12,,,,8722.05,0
9823020,07:32:27,07:32:27,492,13,,,,8872.82,0
9823020,07:33:08,07:33:08,493,14,,,,9035.77,0
9823020,07:34:32,07:34:32,881,15,,,,9361.29,0
9823020,07:35:58,07:35:58,882,16,,,,9726.18,0
9823020,07:36:36,07:36:36,883,17,,,,9895.78,0
9823020,07:37:22,07:37:22,884,18,,,,10125.86,0
9823020,07:38:05,07:38:05,885,19,,,,10341.47,0
9823020,07:39:17,07:39:17,886,20,,,,10623.85,0
9823020,07:40:08,07:40:08,887,21,,,,10938.41,0
9823020,07:42:00,07:42:00,888,22,,,,11418.57,
9823020,07:42:27,07:42:27,889,23,,,,11539.06,0
9823020,07:43:12,07:43:12,890,24,,,,11775.95,0
9823020,07:43:44,07:43:44,891,25,,,,11943.95,0
9823020,07:44:28,07:44:28,892,26,,,,12251.39,0
9823020,07:44:53,07:44:53,8225,27,,,,12431.89,0
9823020,07:45:20,07:45:20,894,28,,,,12651.07,0
9823020,07:45:50,07:45:50,895,29,,,,12867.41,0
9823020,07:46:33,07:46:33,896,30,,,,13190.45,0
9823020,07:47:28,07:47:28,4700,31,,,,13575.29,0
9823020,07:48:00,07:48:00,4701,32,,,,13784.09,0
9823020,07:48:24,07:48:24,4702,33,,,,13941.02,0
9823020,07:49:17,07:49:17,899,34,,,,14369.1,0
9823020,07:49:42,07:49:42,900,35,,,,14561.92,0
9823020,07:50:13,07:50:13,4703,36,,,,14783.43,0
9823020,07:50:42,07:50:42,4704,37,,,,14985.71,0
9823020,07:51:35,07:51:35,4705,38,,,,15303.72,0
9823020,07:53:00,07:53:00,8032,39,,1,,16026.23,
9823030,07:19:00,07:19:00,9953,1,,,1,0,
9823030,07:20:28,07:20:28,725,2,,,,952.17,0
9823030,07:21:15,07:21:15,102,3,,,,1572.99,0
9823030,07:22:00,07:22:00,103,4,,,,2131.61,0
9823030,07:22:35,07:22:35,104,5,,,,2622.1,0
9823030,07:24:00,07:24:00,9490,6,,,,3659.49,
9823030,07:25:13,07:25:13,9492,7,,,,4392.18,0
9823030,07:27:37,07:27:37,107,8,,,,6070.54,0
9823030,07:29:00,07:29:00,9498,9,,,,7242.44,
9823030,07:30:00,07:30:00,489,10,,,,7983.76,
9823030,07:31:26,07:31:26,490,11,,,,8530.86,0
9823030,07:31:57,07:31:57,491,12,,,,8722.05,0
9823030,07:32:27,07:32:27,492,13,,,,8872.82,0
9823030,07:33:08,07:33:08,493,14,,,,9035.77,0
9823030,07:34:32,07:34:32,881,15,,,,9361.29,0
9823030,07:35:58,07:35:58,882,16,,,,9726.18,0
9823030,07:36:36,07:36:36,883,17,,,,9895.78,0
9823030,07:37:22,07:37:22,884,18,,,,10125.86,0
9823030,07:38:05,07:38:05,885,19,,,,10341.47,0
9823030,07:39:17,07:39:17,886,20,,,,10623.85,0
9823030,07:40:08,07:40:08,887,21,,,,10938.41,0
9823030,07:42:00,07:42:00,888,22,,,,11418.57,
9823030,07:42:27,07:42:27,889,23,,,,11539.06,0
9823030,07:43:12,07:43:12,890,24,,,,11775.95,0
9823030,07:43:44,07:43:44,891,25,,,,11943.95,0
9823030,07:44:28,07:44:28,892,26,,,,12251.39,0
9823030,07:44:53,07:44:53,8225,27,,,,12431.89,0
9823030,07:45:20,07:45:20,894,28,,,,12651.07,0
9823030,07:45:50,07:45:50,895,29,,,,12867.41,0
9823030,07:46:33,07:46:33,896,30,,,,13190.45,0
9823030,07:47:28,07:47:28,4700,31,,,,13575.29,0
9823030,07:48:00,07:48:00,4701,32,,,,13784.09,0
9823030,07:48:24,07:48:24,4702,33,,,,13941.02,0
9823030,07:49:17,07:49:17,899,34,,,,14369.1,0
9823030,07:49:42,07:49:42,900,35,,,,14561.92,0
9823030,07:50:13,07:50:13,4703,36,,,,14783.43,0
9823030,07:50:42,07:50:42,4704,37,,,,14985.71,0
9823030,07:51:35,07:51:35,4705,38,,,,15303.72,0
9823030,07:53:00,07:53:00,8032,39,,1,,16026.23,
9823040,07:19:00,07:19:00,9953,1,,,1,0,
9823040,07:20:28,07:20:28,725,2,,,,952.17,0
9823040,07:21:15,07:21:15,102,3,,,,1572.99,0
9823040,07:22:00,07:22:00,103,4,,,,2131.61,0
9823040,07:22:35,07:22:35,104,5,,,,2622.1,0
9823040,07:24:00,07:24:00,9490,6,,,,3659.49,
9823040,07:25:13,07:25:13,9492,7,,,,4392.18,0
9823040,07:27:37,07:27:37,107,8,,,,6070.54,0
9823040,07:29:00,07:29:00,9498,9,,,,7242.44,
9823040,07:30:00,07:30:00,489,10,,,,7983.76,
9823040,07:31:26,07:31:26,490,11,,,,8530.86,0
9823040,07:31:57,07:31:57,491,12,,,,8722.05,0
9823040,07:32:27,07:32:27,492,13,,,,8872.82,0
9823040,07:33:08,07:33:08,493,14,,,,9035.77,0
9823040,07:34:32,07:34:32,881,15,,,,9361.29,0
9823040,07:35:58,07:35:58,882,16,,,,9726.18,0
9823040,07:36:36,07:36:36,883,17,,,,9895.78,0
9823040,07:37:22,07:37:22,884,18,,,,10125.86,0
9823040,07:38:05,07:38:05,885,19,,,,10341.47,0
9823040,07:39:17,07:39:17,886,20,,,,10623.85,0
9823040,07:40:08,07:40:08,887,21,,,,10938.41,0
9823040,07:42:00,07:42:00,888,22,,,,11418.57,
9823040,07:42:27,07:42:27,889,23,,,,11539.06,0
9823040,07:43:12,07:43:12,890,24,,,,11775.95,0
9823040,07:43:44,07:43:44,891,25,,,,11943.95,0
9823040,07:44:28,07:44:28,892,26,,,,12251.39,0
9823040,07:44:53,07:44:53,8225,27,,,,12431.89,0
9823040,07:45:20,07:45:20,894,28,,,,12651.07,0
9823040,07:45:50,07:45:50,895,29,,,,12867.41,0
9823040,07:46:33,07:46:33,896,30,,,,13190.45,0
9823040,07:47:28,07:47:28,4700,31,,,,13575.29,0
9823040,07:48:00,07:48:00,4701,32,,,,13784.09,0
9823040,07:48:24,07:48:24,4702,33,,,,13941.02,0
9823040,07:49:17,07:49:17,899,34,,,,14369.1,0
9823040,07:49:42,07:49:42,900,35,,,,14561.92,0
9823040,07:50:13,07:50:13,4703,36,,,,14783.43,0
9823040,07:50:42,07:50:42,4704,37,,,,14985.71,0
9823040,07:51:35,07:51:35,4705,38,,,,15303.72,0
9823040,07:53:00,07:53:00,8032,39,,1,,16026.23,
9823050,07:19:00,07:19:00,9953,1,,,1,0,
9823050,07:20:28,07:20:28,725,2,,,,952.17,0
9823050,07:21:15,07:21:15,102,3,,,,1572.99,0
9823050,07:22:00,07:22:00,103,4,,,,2131.61,0
9823050,07:22:35,07:22:35,104,5,,,,2622.1,0
9823050,07:24:00,07:24:00,9490,6,,,,3659.49,
9823050,07:25:13,07:25:13,9492,7,,,,4392.18,0
9823050,07:27:37,07:27:37,107,8,,,,6070.54,0
9823050,07:29:00,07:29:00,9498,9,,,,7242.44,
9823050,07:30:00,07:30:00,489,10,,,,7983.76,
9823050,07:31:26,07:31:26,490,11,,,,8530.86,0
9823050,07:31:57,07:31:57,491,12,,,,8722.05,0
9823050,07:32:27,07:32:27,492,13,,,,8872.82,0
9823050,07:33:08,07:33:08,493,14,,,,9035.77,0
9823050,07:34:32,07:34:32,881,15,,,,9361.29,0
9823050,07:35:58,07:35:58,882,16,,,,9726.18,0
9823050,07:36:36,07:36:36,883,17,,,,9895.78,0
9823050,07:37:22,07:37:22,884,18,,,,10125.86,0
9823050,07:38:05,07:38:05,885,19,,,,10341.47,0
9823050,07:39:17,07:39:17,886,20,,,,10623.85,0
9823050,07:40:08,07:40:08,887,21,,,,10938.41,0
9823050,07:42:00,07:42:00,888,22,,,,11418.57,
9823050,07:42:27,07:42:27,889,23,,,,11539.06,0
9823050,07:43:12,07:43:12,890,24,,,,11775.95,0
9823050,07:43:44,07:43:44,891,25,,,,11943.95,0
9823050,07:44:28,07:44:28,892,26,,,,12251.39,0
9823050,07:44:53,07:44:53,8225,27,,,,12431.89,0
9823050,07:45:20,07:45:20,894,28,,,,12651.07,0
9823050,07:45:50,07:45:50,895,29,,,,12867.41,0
9823050,07:46:33,07:46:33,896,30,,,,13190.45,0
9823050,07:47:28,07:47:28,4700,31,,,,13575.29,0
9823050,07:48:00,07:48:00,4701,32,,,,13784.09,0
9823050,07:48:24,07:48:24,4702,33,,,,13941.02,0
9823050,07:49:17,07:49:17,899,34,,,,14369.1,0
9823050,07:49:42,07:49:42,900,35,,,,14561.92,0
9823050,07:50:13,07:50:13,4703,36,,,,14783.43,0
9823050,07:50:42,07:50:42,4704,37,,,,14985.71,0
9823050,07:51:35,07:51:35,4705,38,,,,15303.72,0
9823050,07:53:00,07:53:00,8032,39,,1,,16026.23,
9823060,07:19:00,07:19:00,9953,1,,,1,0,
9823060,07:20:28,07:20:28,725,2,,,,952.17,0
9823060,07:21:15,07:21:15,102,3,,,,1572.99,0
9823060,07:22:00,07:22:00,103,4,,,,2131.61,0
9823060,07:22:35,07:22:35,104,5,,,,2622.1,0
9823060,07:24:00,07:24:00,9490,6,,,,3659.49,
9823060,07:25:13,07:25:13,9492,7,,,,4392.18,0
9823060,07:27:37,07:27:37,107,8,,,,6070.54,0
9823060,07:29:00,07:29:00,9498,9,,,,7242.44,
9823060,07:30:00,07:30:00,489,10,,,,7983.76,
9823060,07:31:26,07:31:26,490,11,,,,8530.86,0
9823060,07:31:57,07:31:57,491,12,,,,8722.05,0
9823060,07:32:27,07:32:27,492,13,,,,8872.82,0
9823060,07:33:08,07:33:08,493,14,,,,9035.77,0
9823060,07:34:32,07:34:32,881,15,,,,9361.29,0
9823060,07:35:58,07:35:58,882,16,,,,9726.18,0
9823060,07:36:36,07:36:36,883,17,,,,9895.78,0
9823060,07:37:22,07:37:22,884,18,,,,10125.86,0
9823060,07:38:05,07:38:05,885,19,,,,10341.47,0
9823060,07:39:17,07:39:17,886,20,,,,10623.85,0
9823060,07:40:08,07:40:08,887,21,,,,10938.41,0
9823060,07:42:00,07:42:00,888,22,,,,11418.57,
9823060,07:42:27,07:42:27,889,23,,,,11539.06,0
9823060,07:43:12,07:43:12,890,24,,,,11775.95,0
9823060,07:43:44,07:43:44,891,25,,,,11943.95,0
9823060,07:44:28,07:44:28,892,26,,,,12251.39,0
9823060,07:44:53,07:44:53,8225,27,,,,12431.89,0
9823060,07:45:20,07:45:20,894,28,,,,12651.07,0
9823060,07:45:50,07:45:50,895,29,,,,12867.41,0
9823060,07:46:33,07:46:33,896,30,,,,13190.45,0
9823060,07:47:28,07:47:28,4700,31,,,,13575.29,0
9823060,07:48:00,07:48:00,4701,32,,,,13784.09,0
9823060,07:48:24,07:48:24,4702,33,,,,13941.02,0
9823060,07:49:17,07:49:17,899,34,,,,14369.1,0
9823060,07:49:42,07:49:42,900,35,,,,14561.92,0
9823060,07:50:13,07:50:13,4703,36,,,,14783.43,0
9823060,07:50:42,07:50:42,4704,37,,,,14985.71,0
9823060,07:51:35,07:51:35,4705,38,,,,15303.72,0
9823060,07:53:00,07:53:00,8032,39,,1,,16026.23,
9830070,24:05:00,24:05:00,9953,1,,,1,0,
9830070,24:06:28,24:06:28,725,2,,,,952.17,0
9830070,24:07:15,24:07:15,102,3,,,,1572.99,0
9830070,24:08:00,24:08:00,103,4,,,,2131.61,0
9830070,24:08:35,24:08:35,104,5,,,,2622.1,0
9830070,24:10:00,24:10:00,9490,6,,,,3659.49,
9830070,24:11:13,24:11:13,9492,7,,,,4392.18,0
9830070,24:13:37,24:13:37,107,8,,,,6070.54,0
9830070,24:15:00,24:15:00,9498,9,,,,7242.44,
9830070,24:16:00,24:16:00,489,10,,,,7983.76,
9830070,24:16:50,24:16:50,490,11,,,,8530.86,0
9830070,24:17:08,24:17:08,491,12,,,,8722.05,0
9830070,24:17:26,24:17:26,492,13,,,,8872.82,0
9830070,24:17:49,24:17:49,493,14,,,,9035.77,0
9830070,24:18:38,24:18:38,881,15,,,,9361.29,0
9830070,24:19:29,24:19:29,882,16,,,,9726.18,0
9830070,24:19:51,24:19:51,883,17,,,,9895.78,0
9830070,24:20:18,24:20:18,884,18,,,,10125.86,0
9830070,24:20:43,24:20:43,885,19,,,,10341.47,0
9830070,24:21:25,24:21:25,886,20,,,,10623.85,0
9830070,24:21:54,24:21:54,887,21,,,,10938.41,0
9830070,24:23:00,24:23:00,888,22,,,,11418.57,
9830070,24:23:29,24:23:29,889,23,,,,11539.06,0
9830070,24:24:18,24:24:18,890,24,,,,11775.95,0
9830070,24:24:53,24:24:53,891,25,,,,11943.95,0
9830070,24:25:42,24:25:42,892,26,,,,12251.39,0
9830070,24:26:08,24:26:08,8225,27,,,,12431.89,0
9830070,24:26:38,24:26:38,894,28,,,,12651.07,0
9830070,24:27:11,24:27:11,895,29,,,,12867.41,0
9830070,24:27:58,24:27:58,896,30,,,,13190.45,0
9830070,24:28:58,24:28:58,4700,31,,,,13575.29,0
9830070,24:29:33,24:29:33,4701,32,,,,13784.09,0
9830070,24:29:59,24:29:59,4702,33,,,,13941.02,0
9830070,24:30:57,24:30:57,899,34,,,,14369.1,0
9830070,24:31:25,24:31:25,900,35,,,,14561.92,0
9830070,24:31:58,24:31:58,4703,36,,,,14783.43,0
9830070,24:32:29,24:32:29,4704,37,,,,14985.71,0
9830070,24:33:27,24:33:27,4705,38,,,,15303.72,0
9830070,24:35:00,24:35:00,8032,39,,1,,16026.23,
9830090,24:05:00,24:05:00,9953,1,,,1,0,
9830090,24:06:28,24:06:28,725,2,,,,952.17,0
9830090,24:07:15,24:07:15,102,3,,,,1572.99,0
9830090,24:08:00,24:08:00,103,4,,,,2131.61,0
9830090,24:08:35,24:08:35,104,5,,,,2622.1,0
9830090,24:10:00,24:10:00,9490,6,,,,3659.49,
9830090,24:11:13,24:11:13,9492,7,,,,4392.18,0
9830090,24:13:37,24:13:37,107,8,,,,6070.54,0
9830090,24:15:00,24:15:00,9498,9,,,,7242.44,
9830090,24:16:00,24:16:00,489,10,,,,7983.76,
9830090,24:16:50,24:16:50,490,11,,,,8530.86,0
9830090,24:17:08,24:17:08,491,12,,,,8722.05,0
9830090,24:17:26,24:17:26,492,13,,,,8872.82,0
9830090,24:17:49,24:17:49,493,14,,,,9035.77,0
9830090,24:18:38,24:18:38,881,15,,,,9361.29,0
9830090,24:19:29,24:19:29,882,16,,,,9726.18,0
9830090,24:19:51,24:19:51,883,17,,,,9895.78,0
9830090,24:20:18,24:20:18,884,18,,,,10125.86,0
9830090,24:20:43,24:20:43,885,19,,,,10341.47,0
9830090,24:21:25,24:21:25,886,20,,,,10623.85,0
9830090,24:21:54,24:21:54,887,21,,,,10938.41,0
9830090,24:23:00,24:23:00,888,22,,,,11418.57,
9830090,24:23:29,24:23:29,889,23,,,,11539.06,0
9830090,24:24:18,24:24:18,890,24,,,,11775.95,0
9830090,24:24:53,24:24:53,891,25,,,,11943.95,0
9830090,24:25:42,24:25:42,892,26,,,,12251.39,0
9830090,24:26:08,24:26:08,8225,27,,,,12431.89,0
9830090,24:26:38,24:26:38,894,28,,,,12651.07,0
9830090,24:27:11,24:27:11,895,29,,,,12867.41,0
9830090,24:27:58,24:27:58,896,30,,,,13190.45,0
9830090,24:28:58,24:28:58,4700,31,,,,13575.29,0
9830090,24:29:33,24:29:33,4701,32,,,,13784.09,0
9830090,24:29:59,24:29:59,4702,33,,,,13941.02,0
9830090,24:30:57,24:30:57,899,34,,,,14369.1,0
9830090,24:31:25,24:31:25,900,35,,,,14561.92,0
9830090,24:31:58,24:31:58,4703,36,,,,14783.43,0
9830090,24:32:29,24:32:29,4704,37,,,,14985.71,0
9830090,24:33:27,24:33:27,4705,38,,,,15303.72,0
9830090,24:35:00,24:35:00,8032,39,,1,,16026.23,
9959020,11:30:00,11:30:00,9953,1,,,1,0,
9959020,11:31:28,11:31:28,725,2,,,,952.17,0
9959020,11:32:15,11:32:15,102,3,,,,1572.99,0
9959020,11:33:00,11:33:00,103,4,,,,2131.61,0
9959020,11:33:35,11:33:35,104,5,,,,2622.1,0
9959020,11:35:00,11:35:00,9490,6,,,,3659.49,
9959020,11:36:13,11:36:13,9492,7,,,,4392.18,0
9959020,11:38:37,11:38:37,107,8,,,,6070.54,0
9959020,11:40:00,11:40:00,9498,9,,,,7242.44,
9959020,11:41:00,11:41:00,489,10,,,,7983.76,
9959020,11:42:26,11:42:26,490,11,,,,8530.86,0
9959020,11:42:57,11:42:57,491,12,,,,8722.05,0
9959020,11:43:27,11:43:27,492,13,,,,8872.82,0
9959020,11:44:08,11:44:08,493,14,,,,9035.77,0
9959020,11:45:32,11:45:32,881,15,,,,9361.29,0
9959020,11:46:58,11:46:58,882,16,,,,9726.18,0
9959020,11:47:36,11:47:36,883,17,,,,9895.78,0
9959020,11:48:22,11:48:22,884,18,,,,10125.86,0
9959020,11:49:05,11:49:05,885,19,,,,10341.47,0
9959020,11:50:17,11:50:17,886,20,,,,10623.85,0
9959020,11:51:08,11:51:08,887,21,,,,10938.41,0
9959020,11:53:00,11:53:00,888,22,,,,11418.57,
9959020,11:53:24,11:53:24,889,23,,,,11539.06,0
9959020,11:54:05,11:54:05,890,24,,,,11775.95,0
9959020,11:54:34,11:54:34,891,25,,,,11943.95,0
9959020,11:55:15,11:55:15,892,26,,,,12251.39,0
9959020,11:55:37,11:55:37,8225,27,,,,12431.89,0
9959020,11:56:02,11:56:02,894,28,,,,12651.07,0
9959020,11:56:29,11:56:29,895,29,,,,12867.41,0
9959020,11:57:09,11:57:09,896,30,,,,13190.45,0
9959020,11:57:58,11:57:58,4700,31,,,,13575.29,0
9959020,11:58:27,11:58:27,4701,32,,,,13784.09,0
9959020,11:58:49,11:58:49,4702,33,,,,13941.02,0
9959020,11:59:37,11:59:37,899,34,,,,14369.1,0
9959020,12:00:00,12:00:00,900,35,,,,14561.92,0
9959020,12:00:28,12:00:28,4703,36,,,,14783.43,0
9959020,12:00:54,12:00:54,4704,37,,,,14985.71,0
9959020,12:01:42,12:01:42,4705,38,,,,15303.72,0
9959020,12:03:00,12:03:00,8032,39,,1,,16026.23,
9959030,11:30:00,11:30:00,9953,1,,,1,0,
9959030,11:31:28,11:31:28,725,2,,,,952.17,0
9959030,11:32:15,11:32:15,102,3,,,,1572.99,0
9959030,11:33:00,11:33:00,103,4,,,,2131.61,0
9959030,11:33:35,11:33:35,104,5,,,,2622.1,0
9959030,11:35:00,11:35:00,9490,6,,,,3659.49,
9959030,11:36:13,11:36:13,9492,7,,,,4392.18,0
9959030,11:38:37,11:38:37,107,8,,,,6070.54,0
9959030,11:40:00,11:40:00,9498,9,,,,7242.44,
9959030,11:41:00,11:41:00,489,10,,,,7983.76,
9959030,11:42:26,11:42:26,490,11,,,,8530.86,0
9959030,11:42:57,11:42:57,491,12,,,,8722.05,0
9959030,11:43:27,11:43:27,492,13,,,,8872.82,0
9959030,11:44:08,11:44:08,493,14,,,,9035.77,0
9959030,11:45:32,11:45:32,881,15,,,,9361.29,0
9959030,11:46:58,11:46:58,882,16,,,,9726.18,0
9959030,11:47:36,11:47:36,883,17,,,,9895.78,0
9959030,11:48:22,11:48:22,884,18,,,,10125.86,0
9959030,11:49:05,11:49:05,885,19,,,,10341.47,0
9959030,11:50:17,11:50:17,886,20,,,,10623.85,0
9959030,11:51:08,11:51:08,887,21,,,,10938.41,0
9959030,11:53:00,11:53:00,888,22,,,,11418.57,
9959030,11:53:24,11:53:24,889,23,,,,11539.06,0
9959030,11:54:05,11:54:05,890,24,,,,11775.95,0
9959030,11:54:34,11:54:34,891,25,,,,11943.95,0
9959030,11:55:15,11:55:15,892,26,,,,12251.39,0
9959030,11:55:37,11:55:37,8225,27,,,,12431.89,0
9959030,11:56:02,11:56:02,894,28,,,,12651.07,0
9959030,11:56:29,11:56:29,895,29,,,,12867.41,0
9959030,11:57:09,11:57:09,896,30,,,,13190.45,0
9959030,11:57:58,11:57:58,4700,31,,,,13575.29,0
9959030,11:58:27,11:58:27,4701,32,,,,13784.09,0
9959030,11:58:49,11:58:49,4702,33,,,,13941.02,0
9959030,11:59:37,11:59:37,899,34,,,,14369.1,0
9959030,12:00:00,12:00:00,900,35,,,,14561.92,0
9959030,12:00:28,12:00:28,4703,36,,,,14783.43,0
9959030,12:00:54,12:00:54,4704,37,,,,14985.71,0
9959030,12:01:42,12:01:42,4705,38,,,,15303.72,0
9959030,12:03:00,12:03:00,8032,39,,1,,16026.23,
9959040,11:30:00,11:30:00,9953,1,,,1,0,
9959040,11:31:28,11:31:28,725,2,,,,952.17,0
9959040,11:32:15,11:32:15,102,3,,,,1572.99,0
9959040,11:33:00,11:33:00,103,4,,,,2131.61,0
9959040,11:33:35,11:33:35,104,5,,,,2622.1,0
9959040,11:35:00,11:35:00,9490,6,,,,3659.49,
9959040,11:36:13,11:36:13,9492,7,,,,4392.18,0
9959040,11:38:37,11:38:37,107,8,,,,6070.54,0
9959040,11:40:00,11:40:00,9498,9,,,,7242.44,
9959040,11:41:00,11:41:00,489,10,,,,7983.76,
9959040,11:42:26,11:42:26,490,11,,,,8530.86,0
9959040,11:42:57,11:42:57,491,12,,,,8722.05,0
9959040,11:43:27,11:43:27,492,13,,,,8872.82,0
9959040,11:44:08,11:44:08,493,14,,,,9035.77,0
9959040,11:45:32,11:45:32,881,15,,,,9361.29,0
9959040,11:46:58,11:46:58,882,16,,,,9726.18,0
9959040,11:47:36,11:47:36,883,17,,,,9895.78,0
9959040,11:48:22,11:48:22,884,18,,,,10125.86,0
9959040,11:49:05,11:49:05,885,19,,,,10341.47,0
9959040,11:50:17,11:50:17,886,20,,,,10623.85,0
9959040,11:51:08,11:51:08,887,21,,,,10938.41,0
9959040,11:53:00,11:53:00,888,22,,,,11418.57,
9959040,11:53:24,11:53:24,889,23,,,,11539.06,0
9959040,11:54:05,11:54:05,890,24,,,,11775.95,0
9959040,11:54:34,11:54:34,891,25,,,,11943.95,0
9959040,11:55:15,11:55:15,892,26,,,,12251.39,0
9959040,11:55:37,11:55:37,8225,27,,,,12431.89,0
9959040,11:56:02,11:56:02,894,28,,,,12651.07,0
9959040,11:56:29,11:56:29,895,29,,,,12867.41,0
9959040,11:57:09,11:57:09,896,30,,,,13190.45,0
9959040,11:57:58,11:57:58,4700,31,,,,13575.29,0
9959040,11:58:27,11:58:27,4701,32,,,,13784.09,0
9959040,11:58:49,11:58:49,4702,33,,,,13941.02,0
9959040,11:59:37,11:59:37,899,34,,,,14369.1,0
9959040,12:00:00,12:00:00,900,35,,,,14561.92,0
9959040,12:00:28,12:00:28,4703,36,,,,14783.43,0
9959040,12:00:54,12:00:54,4704,37,,,,14985.71,0
9959040,12:01:42,12:01:42,4705,38,,,,15303.72,0
9959040,12:03:00,12:03:00,8032,39,,1,,16026.23,
9959050,11:30:00,11:30:00,9953,1,,,1,0,
9959050,11:31:28,11:31:28,725,2,,,,952.17,0
9959050,11:32:15,11:32:15,102,3,,,,1572.99,0
9959050,11:33:00,11:33:00,103,4,,,,2131.61,0
9959050,11:33:35,11:33:35,104,5,,,,2622.1,0
9959050,11:35:00,11:35:00,9490,6,,,,3659.49,
9959050,11:36:13,11:36:13,9492,7,,,,4392.18,0
9959050,11:38:37,11:38:37,107,8,,,,6070.54,0
9959050,11:40:00,11:40:00,9498,9,,,,7242.44,
9959050,11:41:00,11:41:00,489,10,,,,7983.76,
9959050,11:42:26,11:42:26,490,11,,,,8530.86,0
9959050,11:42:57,11:42:57,491,12,,,,8722.05,0
9959050,11:43:27,11:43:27,492,13,,,,8872.82,0
9959050,11:44:08,11:44:08,493,14,,,,9035.77,0
9959050,11:45:32,11:45:32,881,15,,,,9361.29,0
9959050,11:46:58,11:46:58,882,16,,,,9726.18,0
9959050,11:47:36,11:47:36,883,17,,,,9895.78,0
9959050,11:48:22,11:48:22,884,18,,,,10125.86,0
9959050,11:49:05,11:49:05,885,19,,,,10341.47,0
9959050,11:50:17,11:50:17,886,20,,,,10623.85,0
9959050,11:51:08,11:51:08,887,21,,,,10938.41,0
9959050,11:53:00,11:53:00,888,22,,,,11418.57,
9959050,11:53:24,11:53:24,889,23,,,,11539.06,0
9959050,11:54:05,11:54:05,890,24,,,,11775.95,0
9959050,11:54:34,11:54:34,891,25,,,,11943.95,0
9959050,11:55:15,11:55:15,892,26,,,,12251.39,0
9959050,11:55:37,11:55:37,8225,27,,,,12431.89,0
9959050,11:56:02,11:56:02,894,28,,,,12651.07,0
9959050,11:56:29,11:56:29,895,29,,,,12867.41,0
9959050,11:57:09,11:57:09,896,30,,,,13190.45,0
9959050,11:57:58,11:57:58,4700,31,,,,13575.29,0
9959050,11:58:27,11:58:27,4701,32,,,,13784.09,0
9959050,11:58:49,11:58:49,4702,33,,,,13941.02,0
9959050,11:59:37,11:59:37,899,34,,,,14369.1,0
9959050,12:00:00,12:00:00,900,35,,,,14561.92,0
9959050,12:00:28,12:00:28,4703,36,,,,14783.43,0
9959050,12:00:54,12:00:54,4704,37,,,,14985.71,0
9959050,12:01:42,12:01:42,4705,38,,,,15303.72,0
9959050,12:03:00,12:03:00,8032,39,,1,,16026.23,
9959060,11:30:00,11:30:00,9953,1,,,1,0,
9959060,11:31:28,11:31:28,725,2,,,,952.17,0
9959060,11:32:15,11:32:15,102,3,,,,1572.99,0
9959060,11:33:00,11:33:00,103,4,,,,2131.61,0
9959060,11:33:35,11:33:35,104,5,,,,2622.1,0
9959060,11:35:00,11:35:00,9490,6,,,,3659.49,
9959060,11:36:13,11:36:13,9492,7,,,,4392.18,0
9959060,11:38:37,11:38:37,107,8,,,,6070.54,0
9959060,11:40:00,11:40:00,9498,9,,,,7242.44,
9959060,11:41:00,11:41:00,489,10,,,,7983.76,
9959060,11:42:26,11:42:26,490,11,,,,8530.86,0
9959060,11:42:57,11:42:57,491,12,,,,8722.05,0
9959060,11:43:27,11:43:27,492,13,,,,8872.82,0
9959060,11:44:08,11:44:08,493,14,,,,9035.77,0
9959060,11:45:32,11:45:32,881,15,,,,9361.29,0
9959060,11:46:58,11:46:58,882,16,,,,9726.18,0
9959060,11:47:36,11:47:36,883,17,,,,9895.78,0
9959060,11:48:22,11:48:22,884,18,,,,10125.86,0
9959060,11:49:05,11:49:05,885,19,,,,10341.47,0
9959060,11:50:17,11:50:17,886,20,,,,10623.85,0
9959060,11:51:08,11:51:08,887,21,,,,10938.41,0
9959060,11:53:00,11:53:00,888,22,,,,11418.57,
9959060,11:53:24,11:53:24,889,23,,,,11539.06,0
9959060,11:54:05,11:54:05,890,24,,,,11775.95,0
9959060,11:54:34,11:54:34,891,25,,,,11943.95,0
9959060,11:55:15,11:55:15,892,26,,,,12251.39,0
9959060,11:55:37,11:55:37,8225,27,,,,12431.89,0
9959060,11:56:02,11:56:02,894,28,,,,12651.07,0
9959060,11:56:29,11:56:29,895,29,,,,12867.41,0
9959060,11:57:09,11:57:09,896,30,,,,13190.45,0
9959060,11:57:58,11:57:58,4700,31,,,,13575.29,0
9959060,11:58:27,11:58:27,4701,32,,,,13784.09,0
9959060,11:58:49,11:58:49,4702,33,,,,13941.02,0
9959060,11:59:37,11:59:37,899,34,,,,14369.1,0
9959060,12:00:00,12:00:00,900,35,,,,14561.92,0
9959060,12:00:28,12:00:28,4703,36,,,,14783.43,0
9959060,12:00:54,12:00:54,4704,37,,,,14985.71,0
9959060,12:01:42,12:01:42,4705,38,,,,15303.72,0
9959060,12:03:00,12:03:00,8032,39,,1,,16026.23,
10164070,06:40:00,06:40:00,6018,1,,,1,0,
10164070,06:41:13,06:41:13,6019,2,,,,778.2,0
10164070,06:41:42,06:41:42,6020,3,,,,949.77,0
10164070,06:42:17,06:42:17,6021,4,,,,1197.8,0
10164070,06:42:56,06:42:56,942,5,,,,1466.7,0
10164070,06:43:22,06:43:22,943,6,,,,1667.26,0
10164070,06:43:55,06:43:55,4708,7,,,,1953.12,0
10164070,06:44:43,06:44:43,4709,8,,,,2288.29,0
10164070,06:45:07,06:45:07,4710,9,,,,2440.64,0
10164070,06:46:02,06:46:02,948,10,,,,2845.91,0
10164070,06:46:15,06:46:15,949,11,,,,2936.09,0
10164070,06:46:41,06:46:41,950,12,,,,3097.04,0
10164070,06:47:08,06:47:08,951,13,,,,3321.31,0
10164070,06:47:40,06:47:40,952,14,,,,3563.33,0
10164070,06:48:08,06:48:08,953,15,,,,3778,0
10164070,06:48:51,06:48:51,954,16,,,,4096.48,0
10164070,06:49:18,06:49:18,955,17,,,,4243.87,0
10164070,06:49:47,06:49:47,956,18,,,,4519.26,0
10164070,06:50:00,06:50:00,957,19,,,,4631.9,
10164070,06:51:04,06:51:04,958,20,,,,5133.96,0
10164070,06:51:27,06:51:27,959,21,,,,5380.02,0
10164070,06:52:18,06:52:18,960,22,,,,5674.73,0
10164070,06:52:43,06:52:43,961,23,,,,5860.82,0
10164070,06:53:14,06:53:14,962,24,,,,6100.02,0
10164070,06:53:50,06:53:50,963,25,,,,6350.84,0
10164070,06:54:28,06:54:28,964,26,,,,6470.6,0
10164070,06:55:03,06:55:03,965,27,,,,6687.93,0
10164070,06:55:32,06:55:32,482,28,,,,6882.42,0
10164070,06:55:55,06:55:55,483,29,,,,7033.89,0
10164070,06:56:22,06:56:22,484,30,,,,7248.66,0
10164070,06:57:00,06:57:00,9499,31,,,,7673.47,
10164070,06:59:00,06:59:00,69,32,,,,8406.34,
10164070,07:00:37,07:00:37,9496,33,,,,9631.86,0
10164070,07:03:04,07:03:04,93,34,,,,11252.27,0
10164070,07:04:00,07:04:00,94,35,,,,11972.15,
10164070,07:05:32,07:05:32,95,36,,,,13069.52,0
10164070,07:06:16,07:06:16,96,37,,,,13520.71,0
10164070,07:07:22,07:07:22,97,38,,,,14065.67,0
10164070,07:08:28,07:08:28,98,39,,,,14677.99,0
10164070,07:10:00,07:10:00,9952,40,,1,,15373.67,
10164090,06:40:00,06:40:00,6018,1,,,1,0,
10164090,06:41:13,06:41:13,6019,2,,,,778.2,0
10164090,06:41:42,06:41:42,6020,3,,,,949.77,0
10164090,06:42:17,06:42:17,6021,4,,,,1197.8,0
10164090,06:42:56,06:42:56,942,5,,,,1466.7,0
10164090,06:43:22,06:43:22,943,6,,,,1667.26,0
10164090,06:43:55,06:43:55,4708,7,,,,1953.12,0
10164090,06:44:43,06:44:43,4709,8,,,,2288.29,0
10164090,06:45:07,06:45:07,4710,9,,,,2440.64,0
10164090,06:46:02,06:46:02,948,10,,,,2845.91,0
10164090,06:46:15,06:46:15,949,11,,,,2936.09,0
10164090,06:46:41,06:46:41,950,12,,,,3097.04,0
10164090,06:47:08,06:47:08,951,13,,,,3321.31,0
10164090,06:47:40,06:47:40,952,14,,,,3563.33,0
10164090,06:48:08,06:48:08,953,15,,,,3778,0
10164090,06:48:51,06:48:51,954,16,,,,4096.48,0
10164090,06:49:18,06:49:18,955,17,,,,4243.87,0
10164090,06:49:47,06:49:47,956,18,,,,4519.26,0
10164090,06:50:00,06:50:00,957,19,,,,4631.9,
10164090,06:51:04,06:51:04,958,20,,,,5133.96,0
10164090,06:51:27,06:51:27,959,21,,,,5380.02,0
10164090,06:52:18,06:52:18,960,22,,,,5674.73,0
10164090,06:52:43,06:52:43,961,23,,,,5860.82,0
10164090,06:53:14,06:53:14,962,24,,,,6100.02,0
10164090,06:53:50,06:53:50,963,25,,,,6350.84,0
10164090,06:54:28,06:54:28,964,26,,,,6470.6,0
10164090,06:55:03,06:55:03,965,27,,,,6687.93,0
10164090,06:55:32,06:55:32,482,28,,,,6882.42,0
10164090,06:55:55,06:55:55,483,29,,,,7033.89,0
10164090,06:56:22,06:56:22,484,30,,,,7248.66,0
10164090,06:57:00,06:57:00,9499,31,,,,7673.47,
10164090,06:59:00,06:59:00,69,32,,,,8406.34,
10164090,07:00:37,07:00:37,9496,33,,,,9631.86,0
10164090,07:03:04,07:03:04,93,34,,,,11252.27,0
10164090,07:04:00,07:04:00,94,35,,,,11972.15,
10164090,07:05:32,07:05:32,95,36,,,,13069.52,0
10164090,07:06:16,07:06:16,96,37,,,,13520.71,0
10164090,07:07:22,07:07:22,97,38,,,,14065.67,0
10164090,07:08:28,07:08:28,98,39,,,,14677.99,0
10164090,07:10:00,07:10:00,9952,40,,1,,15373.67,
1034020,08:45:00,08:45:00,6018,1,,,1,0,
1034020,08:47:12,08:47:12,6019,2,,,,778.2,0
1034020,08:48:04,08:48:04,6020,3,,,,949.77,0
1034020,08:49:07,08:49:07,6021,4,,,,1197.8,0
1034020,08:50:16,08:50:16,942,5,,,,1466.7,0
1034020,08:51:03,08:51:03,943,6,,,,1667.26,0
1034020,08:52:04,08:52:04,4708,7,,,,1953.12,0
1034020,08:53:29,08:53:29,4709,8,,,,2288.29,0
1034020,08:54:13,08:54:13,4710,9,,,,2440.64,0
1034020,08:55:52,08:55:52,948,10,,,,2845.91,0
1034020,08:56:15,08:56:15,949,11,,,,2936.09,0
1034020,08:57:01,08:57:01,950,12,,,,3097.04,0
1034020,08:57:51,08:57:51,951,13,,,,3321.31,0
1034020,08:58:49,08:58:49,952,14,,,,3563.33,0
1034020,08:59:38,08:59:38,953,15,,,,3778,0
1034020,09:00:56,09:00:56,954,16,,,,4096.48,0
1034020,09:01:45,09:01:45,955,17,,,,4243.87,0
1034020,09:02:37,09:02:37,956,18,,,,4519.26,0
1034020,09:03:00,09:03:00,957,19,,,,4631.9,
1034020,09:04:23,09:04:23,958,20,,,,5133.96,0
1034020,09:04:51,09:04:51,959,21,,,,5380.02,0
1034020,09:05:57,09:05:57,960,22,,,,5674.73,0
1034020,09:06:30,09:06:30,961,23,,,,5860.82,0
1034020,09:07:10,09:07:10,962,24,,,,6100.02,0
1034020,09:07:56,09:07:56,963,25,,,,6350.84,0
1034020,09:08:44,09:08:44,964,26,,,,6470.6,0
1034020,09:09:30,09:09:30,965,27,,,,6687.93,0
1034020,09:10:08,09:10:08,482,28,,,,6882.42,0
1034020,09:10:36,09:10:36,483,29,,,,7033.89,0
1034020,09:11:11,09:11:11,484,30,,,,7248.66,0
1034020,09:12:00,09:12:00,9499,31,,,,7673.47,
1034020,09:13:00,09:13:00,69,32,,,,8406.34,
1034020,09:14:37,09:14:37,9496,33,,,,9631.86,0
1034020,09:17:04,09:17:04,93,34,,,,11252.27,0
1034020,09:18:00,09:18:00,94,35,,,,11972.15,
1034020,09:18:46,09:18:46,95,36,,,,13069.52,0
1034020,09:19:08,09:19:08,96,37,,,,13520.71,0
1034020,09:19:41,09:19:41,97,38,,,,14065.67,0
1034020,09:20:14,09:20:14,98,39,,,,14677.99,0
1034020,09:21:00,09:21:00,9952,40,,1,,15373.67,
1034030,08:45:00,08:45:00,6018,1,,,1,0,
1034030,08:47:12,08:47:12,6019,2,,,,778.2,0
1034030,08:48:04,08:48:04,6020,3,,,,949.77,0
1034030,08:49:07,08:49:07,6021,4,,,,1197.8,0
1034030,08:50:16,08:50:16,942,5,,,,1466.7,0
1034030,08:51:03,08:51:03,943,6,,,,1667.26,0
1034030,08:52:04,08:52:04,4708,7,,,,1953.12,0
1034030,08:53:29,08:53:29,4709,8,,,,2288.29,0
1034030,08:54:13,08:54:13,4710,9,,,,2440.64,0
1034030,08:55:52,08:55:52,948,10,,,,2845.91,0
1034030,08:56:15,08:56:15,949,11,,,,2936.09,0
1034030,08:57:01,08:57:01,950,12,,,,3097.04,0
1034030,08:57:51,08:57:51,951,13,,,,3321.31,0
1034030,08:58:49,08:58:49,952,14,,,,3563.33,0
1034030,08:59:38,08:59:38,953,15,,,,3778,0
1034030,09:00:56,09:00:56,954,16,,,,4096.48,0
1034030,09:01:45,09:01:45,955,17,,,,4243.87,0
1034030,09:02:37,09:02:37,956,18,,,,4519.26,0
1034030,09:03:00,09:03:00,957,19,,,,4631.9,
1034030,09:04:23,09:04:23,958,20,,,,5133.96,0
1034030,09:04:51,09:04:51,959,21,,,,5380.02,0
1034030,09:05:57,09:05:57,960,22,,,,5674.73,0
1034030,09:06:30,09:06:30,961,23,,,,5860.82,0
1034030,09:07:10,09:07:10,962,24,,,,6100.02,0
1034030,09:07:56,09:07:56,963,25,,,,6350.84,0
1034030,09:08:44,09:08:44,964,26,,,,6470.6,0
1034030,09:09:30,09:09:30,965,27,,,,6687.93,0
1034030,09:10:08,09:10:08,482,28,,,,6882.42,0
1034030,09:10:36,09:10:36,483,29,,,,7033.89,0
1034030,09:11:11,09:11:11,484,30,,,,7248.66,0
1034030,09:12:00,09:12:00,9499,31,,,,7673.47,
1034030,09:13:00,09:13:00,69,32,,,,8406.34,
1034030,09:14:37,09:14:37,9496,33,,,,9631.86,0
1034030,09:17:04,09:17:04,93,34,,,,11252.27,0
1034030,09:18:00,09:18:00,94,35,,,,11972.15,
1034030,09:18:46,09:18:46,95,36,,,,13069.52,0
1034030,09:19:08,09:19:08,96,37,,,,13520.71,0
1034030,09:19:41,09:19:41,97,38,,,,14065.67,0
1034030,09:20:14,09:20:14,98,39,,,,14677.99,0
1034030,09:21:00,09:21:00,9952,40,,1,,15373.67,
1034040,08:45:00,08:45:00,6018,1,,,1,0,
1034040,08:47:12,08:47:12,6019,2,,,,778.2,0
1034040,08:48:04,08:48:04,6020,3,,,,949.77,0
1034040,08:49:07,08:49:07,6021,4,,,,1197.8,0
1034040,08:50:16,08:50:16,942,5,,,,1466.7,0
1034040,08:51:03,08:51:03,943,6,,,,1667.26,0
1034040,08:52:04,08:52:04,4708,7,,,,1953.12,0
1034040,08:53:29,08:53:29,4709,8,,,,2288.29,0
1034040,08:54:13,08:54:13,4710,9,,,,2440.64,0
1034040,08:55:52,08:55:52,948,10,,,,2845.91,0
1034040,08:56:15,08:56:15,949,11,,,,2936.09,0
1034040,08:57:01,08:57:01,950,12,,,,3097.04,0
1034040,08:57:51,08:57:51,951,13,,,,3321.31,0
1034040,08:58:49,08:58:49,952,14,,,,3563.33,0
1034040,08:59:38,08:59:38,953,15,,,,3778,0
1034040,09:00:56,09:00:56,954,16,,,,4096.48,0
1034040,09:01:45,09:01:45,955,17,,,,4243.87,0
1034040,09:02:37,09:02:37,956,18,,,,4519.26,0
1034040,09:03:00,09:03:00,957,19,,,,4631.9,
1034040,09:04:23,09:04:23,958,20,,,,5133.96,0
1034040,09:04:51,09:04:51,959,21,,,,5380.02,0
1034040,09:05:57,09:05:57,960,22,,,,5674.73,0
1034040,09:06:30,09:06:30,961,23,,,,5860.82,0
1034040,09:07:10,09:07:10,962,24,,,,6100.02,0
1034040,09:07:56,09:07:56,963,25,,,,6350.84,0
1034040,09:08:44,09:08:44,964,26,,,,6470.6,0
1034040,09:09:30,09:09:30,965,27,,,,6687.93,0
1034040,09:10:08,09:10:08,482,28,,,,6882.42,0
1034040,09:10:36,09:10:36,483,29,,,,7033.89,0
1034040,09:11:11,09:11:11,484,30,,,,7248.66,0
1034040,09:12:00,09:12:00,9499,31,,,,7673.47,
1034040,09:13:00,09:13:00,69,32,,,,8406.34,
1034040,09:14:37,09:14:37,9496,33,,,,9631.86,0
1034040,09:17:04,09:17:04,93,34,,,,11252.27,0
1034040,09:18:00,09:18:00,94,35,,,,11972.15,
1034040,09:18:46,09:18:46,95,36,,,,13069.52,0
1034040,09:19:08,09:19:08,96,37,,,,13520.71,0
1034040,09:19:41,09:19:41,97,38,,,,14065.67,0
1034040,09:20:14,09:20:14,98,39,,,,14677.99,0
1034040,09:21:00,09:21:00,9952,40,,1,,15373.67,
1034050,08:45:00,08:45:00,6018,1,,,1,0,
1034050,08:47:12,08:47:12,6019,2,,,,778.2,0
1034050,08:48:04,08:48:04,6020,3,,,,949.77,0
1034050,08:49:07,08:49:07,6021,4,,,,1197.8,0
1034050,08:50:16,08:50:16,942,5,,,,1466.7,0
1034050,08:51:03,08:51:03,943,6,,,,1667.26,0
1034050,08:52:04,08:52:04,4708,7,,,,1953.12,0
1034050,08:53:29,08:53:29,4709,8,,,,2288.29,0
1034050,08:54:13,08:54:13,4710,9,,,,2440.64,0
1034050,08:55:52,08:55:52,948,10,,,,2845.91,0
1034050,08:56:15,08:56:15,949,11,,,,2936.09,0
1034050,08:57:01,08:57:01,950,12,,,,3097.04,0
1034050,08:57:51,08:57:51,951,13,,,,3321.31,0
1034050,08:58:49,08:58:49,952,14,,,,3563.33,0
1034050,08:59:38,08:59:38,953,15,,,,3778,0
1034050,09:00:56,09:00:56,954,16,,,,4096.48,0
1034050,09:01:45,09:01:45,955,17,,,,4243.87,0
1034050,09:02:37,09:02:37,956,18,,,,4519.26,0
1034050,09:03:00,09:03:00,957,19,,,,4631.9,
1034050,09:04:23,09:04:23,958,20,,,,5133.96,0
1034050,09:04:51,09:04:51,959,21,,,,5380.02,0
1034050,09:05:57,09:05:57,960,22,,,,5674.73,0
1034050,09:06:30,09:06:30,961,23,,,,5860.82,0
1034050,09:07:10,09:07:10,962,24,,,,6100.02,0
1034050,09:07:56,09:07:56,963,25,,,,6350.84,0
1034050,09:08:44,09:08:44,964,26,,,,6470.6,0
1034050,09:09:30,09:09:30,965,27,,,,6687.93,0
1034050,09:10:08,09:10:08,482,28,,,,6882.42,0
1034050,09:10:36,09:10:36,483,29,,,,7033.89,0
1034050,09:11:11,09:11:11,484,30,,,,7248.66,0
1034050,09:12:00,09:12:00,9499,31,,,,7673.47,
1034050,09:13:00,09:13:00,69,32,,,,8406.34,
1034050,09:14:37,09:14:37,9496,33,,,,9631.86,0
1034050,09:17:04,09:17:04,93,34,,,,11252.27,0
1034050,09:18:00,09:18:00,94,35,,,,11972.15,
1034050,09:18:46,09:18:46,95,36,,,,13069.52,0
1034050,09:19:08,09:19:08,96,37,,,,13520.71,0
1034050,09:19:41,09:19:41,97,38,,,,14065.67,0
1034050,09:20:14,09:20:14,98,39,,,,14677.99,0
1034050,09:21:00,09:21:00,9952,40,,1,,15373.67,
1034060,08:45:00,08:45:00,6018,1,,,1,0,
1034060,08:47:12,08:47:12,6019,2,,,,778.2,0
1034060,08:48:04,08:48:04,6020,3,,,,949.77,0
1034060,08:49:07,08:49:07,6021,4,,,,1197.8,0
1034060,08:50:16,08:50:16,942,5,,,,1466.7,0
1034060,08:51:03,08:51:03,943,6,,,,1667.26,0
1034060,08:52:04,08:52:04,4708,7,,,,1953.12,0
1034060,08:53:29,08:53:29,4709,8,,,,2288.29,0
1034060,08:54:13,08:54:13,4710,9,,,,2440.64,0
1034060,08:55:52,08:55:52,948,10,,,,2845.91,0
1034060,08:56:15,08:56:15,949,11,,,,2936.09,0
1034060,08:57:01,08:57:01,950,12,,,,3097.04,0
1034060,08:57:51,08:57:51,951,13,,,,3321.31,0
1034060,08:58:49,08:58:49,952,14,,,,3563.33,0
1034060,08:59:38,08:59:38,953,15,,,,3778,0
1034060,09:00:56,09:00:56,954,16,,,,4096.48,0
1034060,09:01:45,09:01:45,955,17,,,,4243.87,0
1034060,09:02:37,09:02:37,956,18,,,,4519.26,0
1034060,09:03:00,09:03:00,957,19,,,,4631.9,
1034060,09:04:23,09:04:23,958,20,,,,5133.96,0
1034060,09:04:51,09:04:51,959,21,,,,5380.02,0
1034060,09:05:57,09:05:57,960,22,,,,5674.73,0
1034060,09:06:30,09:06:30,961,23,,,,5860.82,0
1034060,09:07:10,09:07:10,962,24,,,,6100.02,0
1034060,09:07:56,09:07:56,963,25,,,,6350.84,0
1034060,09:08:44,09:08:44,964,26,,,,6470.6,0
1034060,09:09:30,09:09:30,965,27,,,,6687.93,0
1034060,09:10:08,09:10:08,482,28,,,,6882.42,0
1034060,09:10:36,09:10:36,483,29,,,,7033.89,0
1034060,09:11:11,09:11:11,484,30,,,,7248.66,0
1034060,09:12:00,09:12:00,9499,31,,,,7673.47,
1034060,09:13:00,09:13:00,69,32,,,,8406.34,
1034060,09:14:37,09:14:37,9496,33,,,,9631.86,0
1034060,09:17:04,09:17:04,93,34,,,,11252.27,0
1034060,09:18:00,09:18:00,94,35,,,,11972.15,
1034060,09:18:46,09:18:46,95,36,,,,13069.52,0
1034060,09:19:08,09:19:08,96,37,,,,13520.71,0
1034060,09:19:41,09:19:41,97,38,,,,14065.67,0
1034060,09:20:14,09:20:14,98,39,,,,14677.99,0
1034060,09:21:00,09:21:00,9952,40,,1,,15373.67,
10383020,11:45:00,11:45:00,6018,1,,,1,0,
10383020,11:46:50,11:46:50,6019,2,,,,778.2,0
10383020,11:47:33,11:47:33,6020,3,,,,949.77,0
10383020,11:48:26,11:48:26,6021,4,,,,1197.8,0
10383020,11:49:24,11:49:24,942,5,,,,1466.7,0
10383020,11:50:03,11:50:03,943,6,,,,1667.26,0
10383020,11:50:53,11:50:53,4708,7,,,,1953.12,0
10383020,11:52:04,11:52:04,4709,8,,,,2288.29,0
10383020,11:52:41,11:52:41,4710,9,,,,2440.64,0
10383020,11:54:04,11:54:04,948,10,,,,2845.91,0
10383020,11:54:22,11:54:22,949,11,,,,2936.09,0
10383020,11:55:01,11:55:01,950,12,,,,3097.04,0
10383020,11:55:42,11:55:42,951,13,,,,3321.31,0
10383020,11:56:31,11:56:31,952,14,,,,3563.33,0
10383020,11:57:12,11:57:12,953,15,,,,3778,0
10383020,11:58:16,11:58:16,954,16,,,,4096.48,0
10383020,11:58:58,11:58:58,955,17,,,,4243.87,0
10383020,11:59:41,11:59:41,956,18,,,,4519.26,0
10383020,12:00:00,12:00:00,957,19,,,,4631.9,
10383020,12:01:23,12:01:23,958,20,,,,5133.96,0
10383020,12:01:51,12:01:51,959,21,,,,5380.02,0
10383020,12:02:57,12:02:57,960,22,,,,5674.73,0
10383020,12:03:30,12:03:30,961,23,,,,5860.82,0
10383020,12:04:10,12:04:10,962,24,,,,6100.02,0
10383020,12:04:56,12:04:56,963,25,,,,6350.84,0
10383020,12:05:44,12:05:44,964,26,,,,6470.6,0
10383020,12:06:30,12:06:30,965,27,,,,6687.93,0
10383020,12:07:08,12:07:08,482,28,,,,6882.42,0
10383020,12:07:36,12:07:36,483,29,,,,7033.89,0
10383020,12:08:11,12:08:11,484,30,,,,7248.66,0
10383020,12:09:00,12:09:00,9499,31,,,,7673.47,
10383020,12:10:00,12:10:00,69,32,,,,8406.34,
10383020,12:11:37,12:11:37,9496,33,,,,9631.86,0
10383020,12:14:04,12:14:04,93,34,,,,11252.27,0
10383020,12:15:00,12:15:00,94,35,,,,11972.15,
10383020,12:16:01,12:16:01,95,36,,,,13069.52,0
10383020,12:16:30,12:16:30,96,37,,,,13520.71,0
10383020,12:17:14,12:17:14,97,38,,,,14065.67,0
10383020,12:17:59,12:17:59,98,39,,,,14677.99,0
10383020,12:19:00,12:19:00,9952,40,,1,,15373.67,
10383030,11:45:00,11:45:00,6018,1,,,1,0,
10383030,11:46:50,11:46:50,6019,2,,,,778.2,0
10383030,11:47:33,11:47:33,6020,3,,,,949.77,0
10383030,11:48:26,11:48:26,6021,4,,,,1197.8,0
10383030,11:49:24,11:49:24,942,5,,,,1466.7,0
10383030,11:50:03,11:50:03,943,6,,,,1667.26,0
10383030,11:50:53,11:50:53,4708,7,,,,1953.12,0
10383030,11:52:04,11:52:04,4709,8,,,,2288.29,0
10383030,11:52:41,11:52:41,4710,9,,,,2440.64,0
10383030,11:54:04,11:54:04,948,10,,,,2845.91,0
10383030,11:54:22,11:54:22,949,11,,,,2936.09,0
10383030,11:55:01,11:55:01,950,12,,,,3097.04,0
10383030,11:55:42,11:55:42,951,13,,,,3321.31,0
10383030,11:56:31,11:56:31,952,14,,,,3563.33,0
10383030,11:57:12,11:57:12,953,15,,,,3778,0
10383030,11:58:16,11:58:16,954,16,,,,4096.48,0
10383030,11:58:58,11:58:58,955,17,,,,4243.87,0
10383030,11:59:41,11:59:41,956,18,,,,4519.26,0
10383030,12:00:00,12:00:00,957,19,,,,4631.9,
10383030,12:01:23,12:01:23,958,20,,,,5133.96,0
10383030,12:01:51,12:01:51,959,21,,,,5380.02,0
10383030,12:02:57,12:02:57,960,22,,,,5674.73,0
10383030,12:03:30,12:03:30,961,23,,,,5860.82,0
10383030,12:04:10,12:04:10,962,24,,,,6100.02,0
10383030,12:04:56,12:04:56,963,25,,,,6350.84,0
10383030,12:05:44,12:05:44,964,26,,,,6470.6,0
10383030,12:06:30,12:06:30,965,27,,,,6687.93,0
10383030,12:07:08,12:07:08,482,28,,,,6882.42,0
10383030,12:07:36,12:07:36,483,29,,,,7033.89,0
10383030,12:08:11,12:08:11,484,30,,,,7248.66,0
10383030,12:09:00,12:09:00,9499,31,,,,7673.47,
10383030,12:10:00,12:10:00,69,32,,,,8406.34,
10383030,12:11:37,12:11:37,9496,33,,,,9631.86,0
10383030,12:14:04,12:14:04,93,34,,,,11252.27,0
10383030,12:15:00,12:15:00,94,35,,,,11972.15,
10383030,12:16:01,12:16:01,95,36,,,,13069.52,0
10383030,12:16:30,12:16:30,96,37,,,,13520.71,0
10383030,12:17:14,12:17:14,97,38,,,,14065.67,0
10383030,12:17:59,12:17:59,98,39,,,,14677.99,0
10383030,12:19:00,12:19:00,9952,40,,1,,15373.67,
10383040,11:45:00,11:45:00,6018,1,,,1,0,
10383040,11:46:50,11:46:50,6019,2,,,,778.2,0
10383040,11:47:33,11:47:33,6020,3,,,,949.77,0
10383040,11:48:26,11:48:26,6021,4,,,,1197.8,0
10383040,11:49:24,11:49:24,942,5,,,,1466.7,0
10383040,11:50:03,11:50:03,943,6,,,,1667.26,0
10383040,11:50:53,11:50:53,4708,7,,,,1953.12,0
10383040,11:52:04,11:52:04,4709,8,,,,2288.29,0
10383040,11:52:41,11:52:41,4710,9,,,,2440.64,0
10383040,11:54:04,11:54:04,948,10,,,,2845.91,0
10383040,11:54:22,11:54:22,949,11,,,,2936.09,0
10383040,11:55:01,11:55:01,950,12,,,,3097.04,0
10383040,11:55:42,11:55:42,951,13,,,,3321.31,0
10383040,11:56:31,11:56:31,952,14,,,,3563.33,0
10383040,11:57:12,11:57:12,953,15,,,,3778,0
10383040,11:58:16,11:58:16,954,16,,,,4096.48,0
10383040,11:58:58,11:58:58,955,17,,,,4243.87,0
10383040,11:59:41,11:59:41,956,18,,,,4519.26,0
10383040,12:00:00,12:00:00,957,19,,,,4631.9,
10383040,12:01:23,12:01:23,958,20,,,,5133.96,0
10383040,12:01:51,12:01:51,959,21,,,,5380.02,0
10383040,12:02:57,12:02:57,960,22,,,,5674.73,0
10383040,12:03:30,12:03:30,961,23,,,,5860.82,0
10383040,12:04:10,12:04:10,962,24,,,,6100.02,0
10383040,12:04:56,12:04:56,963,25,,,,6350.84,0
10383040,12:05:44,12:05:44,964,26,,,,6470.6,0
10383040,12:06:30,12:06:30,965,27,,,,6687.93,0
10383040,12:07:08,12:07:08,482,28,,,,6882.42,0
10383040,12:07:36,12:07:36,483,29,,,,7033.89,0
10383040,12:08:11,12:08:11,484,30,,,,7248.66,0
10383040,12:09:00,12:09:00,9499,31,,,,7673.47,
10383040,12:10:00,12:10:00,69,32,,,,8406.34,
10383040,12:11:37,12:11:37,9496,33,,,,9631.86,0
10383040,12:14:04,12:14:04,93,34,,,,11252.27,0
10383040,12:15:00,12:15:00,94,35,,,,11972.15,
10383040,12:16:01,12:16:01,95,36,,,,13069.52,0
10383040,12:16:30,12:16:30,96,37,,,,13520.71,0
10383040,12:17:14,12:17:14,97,38,,,,14065.67,0
10383040,12:17:59,12:17:59,98,39,,,,14677.99,0
10383040,12:19:00,12:19:00,9952,40,,1,,15373.67,
10383050,11:45:00,11:45:00,6018,1,,,1,0,
10383050,11:46:50,11:46:50,6019,2,,,,778.2,0
10383050,11:47:33,11:47:33,6020,3,,,,949.77,0
10383050,11:48:26,11:48:26,6021,4,,,,1197.8,0
10383050,11:49:24,11:49:24,942,5,,,,1466.7,0
10383050,11:50:03,11:50:03,943,6,,,,1667.26,0
10383050,11:50:53,11:50:53,4708,7,,,,1953.12,0
10383050,11:52:04,11:52:04,4709,8,,,,2288.29,0
10383050,11:52:41,11:52:41,4710,9,,,,2440.64,0
10383050,11:54:04,11:54:04,948,10,,,,2845.91,0
10383050,11:54:22,11:54:22,949,11,,,,2936.09,0
10383050,11:55:01,11:55:01,950,12,,,,3097.04,0
10383050,11:55:42,11:55:42,951,13,,,,3321.31,0
10383050,11:56:31,11:56:31,952,14,,,,3563.33,0
10383050,11:57:12,11:57:12,953,15,,,,3778,0
10383050,11:58:16,11:58:16,954,16,,,,4096.48,0
10383050,11:58:58,11:58:58,955,17,,,,4243.87,0
10383050,11:59:41,11:59:41,956,18,,,,4519.26,0
10383050,12:00:00,12:00:00,957,19,,,,4631.9,
10383050,12:01:23,12:01:23,958,20,,,,5133.96,0
10383050,12:01:51,12:01:51,959,21,,,,5380.02,0
10383050,12:02:57,12:02:57,960,22,,,,5674.73,0
10383050,12:03:30,12:03:30,961,23,,,,5860.82,0
10383050,12:04:10,12:04:10,962,24,,,,6100.02,0
10383050,12:04:56,12:04:56,963,25,,,,6350.84,0
10383050,12:05:44,12:05:44,964,26,,,,6470.6,0
10383050,12:06:30,12:06:30,965,27,,,,6687.93,0
10383050,12:07:08,12:07:08,482,28,,,,6882.42,0
10383050,12:07:36,12:07:36,483,29,,,,7033.89,0
10383050,12:08:11,12:08:11,484,30,,,,7248.66,0
10383050,12:09:00,12:09:00,9499,31,,,,7673.47,
10383050,12:10:00,12:10:00,69,32,,,,8406.34,
10383050,12:11:37,12:11:37,9496,33,,,,9631.86,0
10383050,12:14:04,12:14:04,93,34,,,,11252.27,0
10383050,12:15:00,12:15:00,94,35,,,,11972.15,
10383050,12:16:01,12:16:01,95,36,,,,13069.52,0
10383050,12:16:30,12:16:30,96,37,,,,13520.71,0
10383050,12:17:14,12:17:14,97,38,,,,14065.67,0
10383050,12:17:59,12:17:59,98,39,,,,14677.99,0
10383050,12:19:00,12:19:00,9952,40,,1,,15373.67,
10383060,11:45:00,11:45:00,6018,1,,,1,0,
10383060,11:46:50,11:46:50,6019,2,,,,778.2,0
10383060,11:47:33,11:47:33,6020,3,,,,949.77,0
10383060,11:48:26,11:48:26,6021,4,,,,1197.8,0
10383060,11:49:24,11:49:24,942,5,,,,1466.7,0
10383060,11:50:03,11:50:03,943,6,,,,1667.26,0
10383060,11:50:53,11:50:53,4708,7,,,,1953.12,0
10383060,11:52:04,11:52:04,4709,8,,,,2288.29,0
10383060,11:52:41,11:52:41,4710,9,,,,2440.64,0
10383060,11:54:04,11:54:04,948,10,,,,2845.91,0
10383060,11:54:22,11:54:22,949,11,,,,2936.09,0
10383060,11:55:01,11:55:01,950,12,,,,3097.04,0
10383060,11:55:42,11:55:42,951,13,,,,3321.31,0
10383060,11:56:31,11:56:31,952,14,,,,3563.33,0
10383060,11:57:12,11:57:12,953,15,,,,3778,0
10383060,11:58:16,11:58:16,954,16,,,,4096.48,0
10383060,11:58:58,11:58:58,955,17,,,,4243.87,0
10383060,11:59:41,11:59:41,956,18,,,,4519.26,0
10383060,12:00:00,12:00:00,957,19,,,,4631.9,
10383060,12:01:23,12:01:23,958,20,,,,5133.96,0
10383060,12:01:51,12:01:51,959,21,,,,5380.02,0
10383060,12:02:57,12:02:57,960,22,,,,5674.73,0
10383060,12:03:30,12:03:30,961,23,,,,5860.82,0
10383060,12:04:10,12:04:10,962,24,,,,6100.02,0
10383060,12:04:56,12:04:56,963,25,,,,6350.84,0
10383060,12:05:44,12:05:44,964,26,,,,6470.6,0
10383060,12:06:30,12:06:30,965,27,,,,6687.93,0
10383060,12:07:08,12:07:08,482,28,,,,6882.42,0
10383060,12:07:36,12:07:36,483,29,,,,7033.89,0
10383060,12:08:11,12:08:11,484,30,,,,7248.66,0
10383060,12:09:00,12:09:00,9499,31,,,,7673.47,
10383060,12:10:00,12:10:00,69,32,,,,8406.34,
10383060,12:11:37,12:11:37,9496,33,,,,9631.86,0
10383060,12:14:04,12:14:04,93,34,,,,11252.27,0
10383060,12:15:00,12:15:00,94,35,,,,11972.15,
10383060,12:16:01,12:16:01,95,36,,,,13069.52,0
10383060,12:16:30,12:16:30,96,37,,,,13520.71,0
10383060,12:17:14,12:17:14,97,38,,,,14065.67,0
10383060,12:17:59,12:17:59,98,39,,,,14677.99,0
10383060,12:19:00,12:19:00,9952,40,,1,,15373.67,
10389070,14:08:00,14:08:00,6018,1,,,1,0,
10389070,14:09:13,14:09:13,6019,2,,,,778.2,0
10389070,14:09:42,14:09:42,6020,3,,,,949.77,0
10389070,14:10:17,14:10:17,6021,4,,,,1197.8,0
10389070,14:10:56,14:10:56,942,5,,,,1466.7,0
10389070,14:11:22,14:11:22,943,6,,,,1667.26,0
10389070,14:11:55,14:11:55,4708,7,,,,1953.12,0
10389070,14:12:43,14:12:43,4709,8,,,,2288.29,0
10389070,14:13:07,14:13:07,4710,9,,,,2440.64,0
10389070,14:14:02,14:14:02,948,10,,,,2845.91,0
10389070,14:14:15,14:14:15,949,11,,,,2936.09,0
10389070,14:14:41,14:14:41,950,12,,,,3097.04,0
10389070,14:15:08,14:15:08,951,13,,,,3321.31,0
10389070,14:15:40,14:15:40,952,14,,,,3563.33,0
10389070,14:16:08,14:16:08,953,15,,,,3778,0
10389070,14:16:51,14:16:51,954,16,,,,4096.48,0
10389070,14:17:18,14:17:18,955,17,,,,4243.87,0
10389070,14:17:47,14:17:47,956,18,,,,4519.26,0
10389070,14:18:00,14:18:00,957,19,,,,4631.9,
10389070,14:19:14,14:19:14,958,20,,,,5133.96,0
10389070,14:19:39,14:19:39,959,21,,,,5380.02,0
10389070,14:20:38,14:20:38,960,22,,,,5674.73,0
10389070,14:21:07,14:21:07,961,23,,,,5860.82,0
10389070,14:21:42,14:21:42,962,24,,,,6100.02,0
10389070,14:22:23,14:22:23,963,25,,,,6350.84,0
10389070,14:23:06,14:23:06,964,26,,,,6470.6,0
10389070,14:23:47,14:23:47,965,27,,,,6687.93,0
10389070,14:24:20,14:24:20,482,28,,,,6882.42,0
10389070,14:24:45,14:24:45,483,29,,,,7033.89,0
10389070,14:25:17,14:25:17,484,30,,,,7248.66,0
10389070,14:26:00,14:26:00,9499,31,,,,7673.47,
10389070,14:28:00,14:28:00,69,32,,,,8406.34,
10389070,14:29:37,14:29:37,9496,33,,,,9631.86,0
10389070,14:32:04,14:32:04,93,34,,,,11252.27,0
10389070,14:33:00,14:33:00,94,35,,,,11972.15,
10389070,14:34:32,14:34:32,95,36,,,,13069.52,0
10389070,14:35:16,14:35:16,96,37,,,,13520.71,0
10389070,14:36:22,14:36:22,97,38,,,,14065.67,0
10389070,14:37:28,14:37:28,98,39,,,,14677.99,0
10389070,14:39:00,14:39:00,9952,40,,1,,15373.67,
10389090,14:08:00,14:08:00,6018,1,,,1,0,
10389090,14:09:13,14:09:13,6019,2,,,,778.2,0
10389090,14:09:42,14:09:42,6020,3,,,,949.77,0
10389090,14:10:17,14:10:17,6021,4,,,,1197.8,0
10389090,14:10:56,14:10:56,942,5,,,,1466.7,0
10389090,14:11:22,14:11:22,943,6,,,,1667.26,0
10389090,14:11:55,14:11:55,4708,7,,,,1953.12,0
10389090,14:12:43,14:12:43,4709,8,,,,2288.29,0
10389090,14:13:07,14:13:07,4710,9,,,,2440.64,0
10389090,14:14:02,14:14:02,948,10,,,,2845.91,0
10389090,14:14:15,14:14:15,949,11,,,,2936.09,0
10389090,14:14:41,14:14:41,950,12,,,,3097.04,0
10389090,14:15:08,14:15:08,951,13,,,,3321.31,0
10389090,14:15:40,14:15:40,952,14,,,,3563.33,0
10389090,14:16:08,14:16:08,953,15,,,,3778,0
10389090,14:16:51,14:16:51,954,16,,,,4096.48,0
10389090,14:17:18,14:17:18,955,17,,,,4243.87,0
10389090,14:17:47,14:17:47,956,18,,,,4519.26,0
10389090,14:18:00,14:18:00,957,19,,,,4631.9,
10389090,14:19:14,14:19:14,958,20,,,,5133.96,0
10389090,14:19:39,14:19:39,959,21,,,,5380.02,0
10389090,14:20:38,14:20:38,960,22,,,,5674.73,0
10389090,14:21:07,14:21:07,961,23,,,,5860.82,0
10389090,14:21:42,14:21:42,962,24,,,,6100.02,0
10389090,14:22:23,14:22:23,963,25,,,,6350.84,0
10389090,14:23:06,14:23:06,964,26,,,,6470.6,0
10389090,14:23:47,14:23:47,965,27,,,,6687.93,0
10389090,14:24:20,14:24:20,482,28,,,,6882.42,0
10389090,14:24:45,14:24:45,483,29,,,,7033.89,0
10389090,14:25:17,14:25:17,484,30,,,,7248.66,0
10389090,14:26:00,14:26:00,9499,31,,,,7673.47,
10389090,14:28:00,14:28:00,69,32,,,,8406.34,
10389090,14:29:37,14:29:37,9496,33,,,,9631.86,0
10389090,14:32:04,14:32:04,93,34,,,,11252.27,0
10389090,14:33:00,14:33:00,94,35,,,,11972.15,
10389090,14:34:32,14:34:32,95,36,,,,13069.52,0
10389090,14:35:16,14:35:16,96,37,,,,13520.71,0
10389090,14:36:22,14:36:22,97,38,,,,14065.67,0
10389090,14:37:28,14:37:28,98,39,,,,14677.99,0
10389090,14:39:00,14:39:00,9952,40,,1,,15373.67,
10616010,21:15:00,21:15:00,6018,1,,,1,0,
10616010,21:16:06,21:16:06,6019,2,,,,778.2,0
10616010,21:16:32,21:16:32,6020,3,,,,949.77,0
10616010,21:17:03,21:17:03,6021,4,,,,1197.8,0
10616010,21:17:38,21:17:38,942,5,,,,1466.7,0
10616010,21:18:01,21:18:01,943,6,,,,1667.26,0
10616010,21:18:32,21:18:32,4708,7,,,,1953.12,0
10616010,21:19:14,21:19:14,4709,8,,,,2288.29,0
10616010,21:19:36,21:19:36,4710,9,,,,2440.64,0
10616010,21:20:26,21:20:26,948,10,,,,2845.91,0
10616010,21:20:37,21:20:37,949,11,,,,2936.09,0
10616010,21:21:00,21:21:00,950,12,,,,3097.04,0
10616010,21:21:25,21:21:25,951,13,,,,3321.31,0
10616010,21:21:54,21:21:54,952,14,,,,3563.33,0
10616010,21:22:19,21:22:19,953,15,,,,3778,0
10616010,21:22:58,21:22:58,954,16,,,,4096.48,0
10616010,21:23:22,21:23:22,955,17,,,,4243.87,0
10616010,21:23:48,21:23:48,956,18,,,,4519.26,0
10616010,21:24:00,21:24:00,957,19,,,,4631.9,
10616010,21:25:04,21:25:04,958,20,,,,5133.96,0
10616010,21:25:27,21:25:27,959,21,,,,5380.02,0
10616010,21:26:18,21:26:18,960,22,,,,5674.73,0
10616010,21:26:43,21:26:43,961,23,,,,5860.82,0
10616010,21:27:14,21:27:14,962,24,,,,6100.02,0
10616010,21:27:50,21:27:50,963,25,,,,6350.84,0
10616010,21:28:28,21:28:28,964,26,,,,6470.6,0
10616010,21:29:03,21:29:03,965,27,,,,6687.93,0
10616010,21:29:32,21:29:32,482,28,,,,6882.42,0
10616010,21:29:55,21:29:55,483,29,,,,7033.89,0
10616010,21:30:22,21:30:22,484,30,,,,7248.66,0
10616010,21:31:00,21:31:00,9499,31,,,,7673.47,
10616010,21:33:00,21:33:00,69,32,,,,8406.34,
10616010,21:34:37,21:34:37,9496,33,,,,9631.86,0
10616010,21:37:04,21:37:04,93,34,,,,11252.27,0
10616010,21:38:00,21:38:00,94,35,,,,11972.15,
10616010,21:39:32,21:39:32,95,36,,,,13069.52,0
10616010,21:40:16,21:40:16,96,37,,,,13520.71,0
10616010,21:41:22,21:41:22,97,38,,,,14065.67,0
10616010,21:42:28,21:42:28,98,39,,,,14677.99,0
10616010,21:44:00,21:44:00,9952,40,,1,,15373.67,
10616080,21:15:00,21:15:00,6018,1,,,1,0,
10616080,21:16:06,21:16:06,6019,2,,,,778.2,0
10616080,21:16:32,21:16:32,6020,3,,,,949.77,0
10616080,21:17:03,21:17:03,6021,4,,,,1197.8,0
10616080,21:17:38,21:17:38,942,5,,,,1466.7,0
10616080,21:18:01,21:18:01,943,6,,,,1667.26,0
10616080,21:18:32,21:18:32,4708,7,,,,1953.12,0
10616080,21:19:14,21:19:14,4709,8,,,,2288.29,0
10616080,21:19:36,21:19:36,4710,9,,,,2440.64,0
10616080,21:20:26,21:20:26,948,10,,,,2845.91,0
10616080,21:20:37,21:20:37,949,11,,,,2936.09,0
10616080,21:21:00,21:21:00,950,12,,,,3097.04,0
10616080,21:21:25,21:21:25,951,13,,,,3321.31,0
10616080,21:21:54,21:21:54,952,14,,,,3563.33,0
10616080,21:22:19,21:22:19,953,15,,,,3778,0
10616080,21:22:58,21:22:58,954,16,,,,4096.48,0
10616080,21:23:22,21:23:22,955,17,,,,4243.87,0
10616080,21:23:48,21:23:48,956,18,,,,4519.26,0
10616080,21:24:00,21:24:00,957,19,,,,4631.9,
10616080,21:25:04,21:25:04,958,20,,,,5133.96,0
10616080,21:25:27,21:25:27,959,21,,,,5380.02,0
10616080,21:26:18,21:26:18,960,22,,,,5674.73,0
10616080,21:26:43,21:26:43,961,23,,,,5860.82,0
10616080,21:27:14,21:27:14,962,24,,,,6100.02,0
10616080,21:27:50,21:27:50,963,25,,,,6350.84,0
10616080,21:28:28,21:28:28,964,26,,,,6470.6,0
10616080,21:29:03,21:29:03,965,27,,,,6687.93,0
10616080,21:29:32,21:29:32,482,28,,,,6882.42,0
10616080,21:29:55,21:29:55,483,29,,,,7033.89,0
10616080,21:30:22,21:30:22,484,30,,,,7248.66,0
10616080,21:31:00,21:31:00,9499,31,,,,7673.47,
10616080,21:33:00,21:33:00,69,32,,,,8406.34,
10616080,21:34:37,21:34:37,9496,33,,,,9631.86,0
10616080,21:37:04,21:37:04,93,34,,,,11252.27,0
10616080,21:38:00,21:38:00,94,35,,,,11972.15,
10616080,21:39:32,21:39:32,95,36,,,,13069.52,0
10616080,21:40:16,21:40:16,96,37,,,,13520.71,0
10616080,21:41:22,21:41:22,97,38,,,,14065.67,0
10616080,21:42:28,21:42:28,98,39,,,,14677.99,0
10616080,21:44:00,21:44:00,9952,40,,1,,15373.67,
10616100,21:15:00,21:15:00,6018,1,,,1,0,
10616100,21:16:06,21:16:06,6019,2,,,,778.2,0
10616100,21:16:32,21:16:32,6020,3,,,,949.77,0
10616100,21:17:03,21:17:03,6021,4,,,,1197.8,0
10616100,21:17:38,21:17:38,942,5,,,,1466.7,0
10616100,21:18:01,21:18:01,943,6,,,,1667.26,0
10616100,21:18:32,21:18:32,4708,7,,,,1953.12,0
10616100,21:19:14,21:19:14,4709,8,,,,2288.29,0
10616100,21:19:36,21:19:36,4710,9,,,,2440.64,0
10616100,21:20:26,21:20:26,948,10,,,,2845.91,0
10616100,21:20:37,21:20:37,949,11,,,,2936.09,0
10616100,21:21:00,21:21:00,950,12,,,,3097.04,0
10616100,21:21:25,21:21:25,951,13,,,,3321.31,0
10616100,21:21:54,21:21:54,952,14,,,,3563.33,0
10616100,21:22:19,21:22:19,953,15,,,,3778,0
10616100,21:22:58,21:22:58,954,16,,,,4096.48,0
10616100,21:23:22,21:23:22,955,17,,,,4243.87,0
10616100,21:23:48,21:23:48,956,18,,,,4519.26,0
10616100,21:24:00,21:24:00,957,19,,,,4631.9,
10616100,21:25:04,21:25:04,958,20,,,,5133.96,0
10616100,21:25:27,21:25:27,959,21,,,,5380.02,0
10616100,21:26:18,21:26:18,960,22,,,,5674.73,0
10616100,21:26:43,21:26:43,961,23,,,,5860.82,0
10616100,21:27:14,21:27:14,962,24,,,,6100.02,0
10616100,21:27:50,21:27:50,963,25,,,,6350.84,0
10616100,21:28:28,21:28:28,964,26,,,,6470.6,0
10616100,21:29:03,21:29:03,965,27,,,,6687.93,0
10616100,21:29:32,21:29:32,482,28,,,,6882.42,0
10616100,21:29:55,21:29:55,483,29,,,,7033.89,0
10616100,21:30:22,21:30:22,484,30,,,,7248.66,0
10616100,21:31:00,21:31:00,9499,31,,,,7673.47,
10616100,21:33:00,21:33:00,69,32,,,,8406.34,
10616100,21:34:37,21:34:37,9496,33,,,,9631.86,0
10616100,21:37:04,21:37:04,93,34,,,,11252.27,0
10616100,21:38:00,21:38:00,94,35,,,,11972.15,
10616100,21:39:32,21:39:32,95,36,,,,13069.52,0
10616100,21:40:16,21:40:16,96,37,,,,13520.71,0
10616100,21:41:22,21:41:22,97,38,,,,14065.67,0
10616100,21:42:28,21:42:28,98,39,,,,14677.99,0
10616100,21:44:00,21:44:00,9952,40,,1,,15373.67,
10616110,21:15:00,21:15:00,6018,1,,,1,0,
10616110,21:16:06,21:16:06,6019,2,,,,778.2,0
10616110,21:16:32,21:16:32,6020,3,,,,949.77,0
10616110,21:17:03,21:17:03,6021,4,,,,1197.8,0
10616110,21:17:38,21:17:38,942,5,,,,1466.7,0
10616110,21:18:01,21:18:01,943,6,,,,1667.26,0
10616110,21:18:32,21:18:32,4708,7,,,,1953.12,0
10616110,21:19:14,21:19:14,4709,8,,,,2288.29,0
10616110,21:19:36,21:19:36,4710,9,,,,2440.64,0
10616110,21:20:26,21:20:26,948,10,,,,2845.91,0
10616110,21:20:37,21:20:37,949,11,,,,2936.09,0
10616110,21:21:00,21:21:00,950,12,,,,3097.04,0
10616110,21:21:25,21:21:25,951,13,,,,3321.31,0
10616110,21:21:54,21:21:54,952,14,,,,3563.33,0
10616110,21:22:19,21:22:19,953,15,,,,3778,0
10616110,21:22:58,21:22:58,954,16,,,,4096.48,0
10616110,21:23:22,21:23:22,955,17,,,,4243.87,0
10616110,21:23:48,21:23:48,956,18,,,,4519.26,0
10616110,21:24:00,21:24:00,957,19,,,,4631.9,
10616110,21:25:04,21:25:04,958,20,,,,5133.96,0
10616110,21:25:27,21:25:27,959,21,,,,5380.02,0
10616110,21:26:18,21:26:18,960,22,,,,5674.73,0
10616110,21:26:43,21:26:43,961,23,,,,5860.82,0
10616110,21:27:14,21:27:14,962,24,,,,6100.02,0
10616110,21:27:50,21:27:50,963,25,,,,6350.84,0
10616110,21:28:28,21:28:28,964,26,,,,6470.6,0
10616110,21:29:03,21:29:03,965,27,,,,6687.93,0
10616110,21:29:32,21:29:32,482,28,,,,6882.42,0
10616110,21:29:55,21:29:55,483,29,,,,7033.89,0
10616110,21:30:22,21:30:22,484,30,,,,7248.66,0
10616110,21:31:00,21:31:00,9499,31,,,,7673.47,
10616110,21:33:00,21:33:00,69,32,,,,8406.34,
10616110,21:34:37,21:34:37,9496,33,,,,9631.86,0
10616110,21:37:04,21:37:04,93,34,,,,11252.27,0
10616110,21:38:00,21:38:00,94,35,,,,11972.15,
10616110,21:39:32,21:39:32,95,36,,,,13069.52,0
10616110,21:40:16,21:40:16,96,37,,,,13520.71,0
10616110,21:41:22,21:41:22,97,38,,,,14065.67,0
10616110,21:42:28,21:42:28,98,39,,,,14677.99,0
10616110,21:44:00,21:44:00,9952,40,,1,,15373.67,
10625020,16:44:00,16:44:00,67,1,,,1,0,
10625020,16:45:00,16:45:00,9499,2,,,,541.24,
10625020,16:47:00,16:47:00,69,3,,,,1274.11,
10625020,16:48:31,16:48:31,9496,4,,,,2499.63,0
10625020,16:50:51,16:50:51,93,5,,,,4120.04,0
10625020,16:52:00,16:52:00,94,6,,,,4842.7,
10625020,16:53:58,16:53:58,95,7,,,,5925.41,0
10625020,16:54:50,16:54:50,96,8,,,,6382.98,0
10625020,16:55:50,16:55:50,97,9,,,,6914.63,0
10625020,16:56:55,16:56:55,98,10,,,,7506.44,0
10625020,16:58:00,16:58:00,9951,11,,1,,8162.72,
10625030,16:44:00,16:44:00,67,1,,,1,0,
10625030,16:45:00,16:45:00,9499,2,,,,541.24,
10625030,16:47:00,16:47:00,69,3,,,,1274.11,
10625030,16:48:31,16:48:31,9496,4,,,,2499.63,0
10625030,16:50:51,16:50:51,93,5,,,,4120.04,0
10625030,16:52:00,16:52:00,94,6,,,,4842.7,
10625030,16:53:58,16:53:58,95,7,,,,5925.41,0
10625030,16:54:50,16:54:50,96,8,,,,6382.98,0
10625030,16:55:50,16:55:50,97,9,,,,6914.63,0
10625030,16:56:55,16:56:55,98,10,,,,7506.44,0
10625030,16:58:00,16:58:00,9951,11,,1,,8162.72,
10625040,16:44:00,16:44:00,67,1,,,1,0,
10625040,16:45:00,16:45:00,9499,2,,,,541.24,
10625040,16:47:00,16:47:00,69,3,,,,1274.11,
10625040,16:48:31,16:48:31,9496,4,,,,2499.63,0
10625040,16:50:51,16:50:51,93,5,,,,4120.04,0
10625040,16:52:00,16:52:00,94,6,,,,4842.7,
10625040,16:53:58,16:53:58,95,7,,,,5925.41,0
10625040,16:54:50,16:54:50,96,8,,,,6382.98,0
10625040,16:55:50,16:55:50,97,9,,,,6914.63,0
10625040,16:56:55,16:56:55,98,10,,,,7506.44,0
10625040,16:58:00,16:58:00,9951,11,,1,,8162.72,
10625050,16:44:00,16:44:00,67,1,,,1,0,
10625050,16:45:00,16:45:00,9499,2,,,,541.24,
10625050,16:47:00,16:47:00,69,3,,,,1274.11,
10625050,16:48:31,16:48:31,9496,4,,,,2499.63,0
10625050,16:50:51,16:50:51,93,5,,,,4120.04,0
10625050,16:52:00,16:52:00,94,6,,,,4842.7,
10625050,16:53:58,16:53:58,95,7,,,,5925.41,0
10625050,16:54:50,16:54:50,96,8,,,,6382.98,0
10625050,16:55:50,16:55:50,97,9,,,,6914.63,0
10625050,16:56:55,16:56:55,98,10,,,,7506.44,0
10625050,16:58:00,16:58:00,9951,11,,1,,8162.72,
10625060,16:44:00,16:44:00,67,1,,,1,0,
10625060,16:45:00,16:45:00,9499,2,,,,541.24,
10625060,16:47:00,16:47:00,69,3,,,,1274.11,
10625060,16:48:31,16:48:31,9496,4,,,,2499.63,0
10625060,16:50:51,16:50:51,93,5,,,,4120.04,0
10625060,16:52:00,16:52:00,94,6,,,,4842.7,
10625060,16:53:58,16:53:58,95,7,,,,5925.41,0
10625060,16:54:50,16:54:50,96,8,,,,6382.98,0
10625060,16:55:50,16:55:50,97,9,,,,6914.63,0
10625060,16:56:55,16:56:55,98,10,,,,7506.44,0
10625060,16:58:00,16:58:00,9951,11,,1,,8162.72,
10668020,07:48:00,07:48:00,67,1,,,1,0,
10668020,07:49:00,07:49:00,9499,2,,,,541.24,
10668020,07:50:00,07:50:00,69,3,,,,1274.11,
10668020,07:51:31,07:51:31,9496,4,,,,2499.63,0
10668020,07:53:51,07:53:51,93,5,,,,4120.04,0
10668020,07:55:00,07:55:00,94,6,,,,4842.7,
10668020,07:56:58,07:56:58,95,7,,,,5925.41,0
10668020,07:57:50,07:57:50,96,8,,,,6382.98,0
10668020,07:58:50,07:58:50,97,9,,,,6914.63,0
10668020,07:59:55,07:59:55,98,10,,,,7506.44,0
10668020,08:01:00,08:01:00,9951,11,,1,,8162.72,
10668030,07:48:00,07:48:00,67,1,,,1,0,
10668030,07:49:00,07:49:00,9499,2,,,,541.24,
10668030,07:50:00,07:50:00,69,3,,,,1274.11,
10668030,07:51:31,07:51:31,9496,4,,,,2499.63,0
10668030,07:53:51,07:53:51,93,5,,,,4120.04,0
10668030,07:55:00,07:55:00,94,6,,,,4842.7,
10668030,07:56:58,07:56:58,95,7,,,,5925.41,0
10668030,07:57:50,07:57:50,96,8,,,,6382.98,0
10668030,07:58:50,07:58:50,97,9,,,,6914.63,0
10668030,07:59:55,07:59:55,98,10,,,,7506.44,0
10668030,08:01:00,08:01:00,9951,11,,1,,8162.72,
10668040,07:48:00,07:48:00,67,1,,,1,0,
10668040,07:49:00,07:49:00,9499,2,,,,541.24,
10668040,07:50:00,07:50:00,69,3,,,,1274.11,
10668040,07:51:31,07:51:31,9496,4,,,,2499.63,0
10668040,07:53:51,07:53:51,93,5,,,,4120.04,0
10668040,07:55:00,07:55:00,94,6,,,,4842.7,
10668040,07:56:58,07:56:58,95,7,,,,5925.41,0
10668040,07:57:50,07:57:50,96,8,,,,6382.98,0
10668040,07:58:50,07:58:50,97,9,,,,6914.63,0
10668040,07:59:55,07:59:55,98,10,,,,7506.44,0
10668040,08:01:00,08:01:00,9951,11,,1,,8162.72,
10668050,07:48:00,07:48:00,67,1,,,1,0,
10668050,07:49:00,07:49:00,9499,2,,,,541.24,
10668050,07:50:00,07:50:00,69,3,,,,1274.11,
10668050,07:51:31,07:51:31,9496,4,,,,2499.63,0
10668050,07:53:51,07:53:51,93,5,,,,4120.04,0
10668050,07:55:00,07:55:00,94,6,,,,4842.7,
10668050,07:56:58,07:56:58,95,7,,,,5925.41,0
10668050,07:57:50,07:57:50,96,8,,,,6382.98,0
10668050,07:58:50,07:58:50,97,9,,,,6914.63,0
10668050,07:59:55,07:59:55,98,10,,,,7506.44,0
10668050,08:01:00,08:01:00,9951,11,,1,,8162.72,
10668060,07:48:00,07:48:00,67,1,,,1,0,
10668060,07:49:00,07:49:00,9499,2,,,,541.24,
10668060,07:50:00,07:50:00,69,3,,,,1274.11,
10668060,07:51:31,07:51:31,9496,4,,,,2499.63,0
10668060,07:53:51,07:53:51,93,5,,,,4120.04,0
10668060,07:55:00,07:55:00,94,6,,,,4842.7,
10668060,07:56:58,07:56:58,95,7,,,,5925.41,0
10668060,07:57:50,07:57:50,96,8,,,,6382.98,0
10668060,07:58:50,07:58:50,97,9,,,,6914.63,0
10668060,07:59:55,07:59:55,98,10,,,,7506.44,0
10668060,08:01:00,08:01:00,9951,11,,1,,8162.72,
10798070,11:38:00,11:38:00,6018,1,,,1,0,
10798070,11:39:13,11:39:13,6019,2,,,,778.2,0
10798070,11:39:42,11:39:42,6020,3,,,,949.77,0
10798070,11:40:17,11:40:17,6021,4,,,,1197.8,0
10798070,11:40:56,11:40:56,942,5,,,,1466.7,0
10798070,11:41:22,11:41:22,943,6,,,,1667.26,0
10798070,11:41:55,11:41:55,4708,7,,,,1953.12,0
10798070,11:42:43,11:42:43,4709,8,,,,2288.29,0
10798070,11:43:07,11:43:07,4710,9,,,,2440.64,0
10798070,11:44:02,11:44:02,948,10,,,,2845.91,0
10798070,11:44:15,11:44:15,949,11,,,,2936.09,0
10798070,11:44:41,11:44:41,950,12,,,,3097.04,0
10798070,11:45:08,11:45:08,951,13,,,,3321.31,0
10798070,11:45:40,11:45:40,952,14,,,,3563.33,0
10798070,11:46:08,11:46:08,953,15,,,,3778,0
10798070,11:46:51,11:46:51,954,16,,,,4096.48,0
10798070,11:47:18,11:47:18,955,17,,,,4243.87,0
10798070,11:47:47,11:47:47,956,18,,,,4519.26,0
10798070,11:48:00,11:48:00,957,19,,,,4631.9,
10798070,11:49:14,11:49:14,958,20,,,,5133.96,0
10798070,11:49:39,11:49:39,959,21,,,,5380.02,0
10798070,11:50:38,11:50:38,960,22,,,,5674.73,0
10798070,11:51:07,11:51:07,961,23,,,,5860.82,0
10798070,11:51:42,11:51:42,962,24,,,,6100.02,0
10798070,11:52:23,11:52:23,963,25,,,,6350.84,0
10798070,11:53:06,11:53:06,964,26,,,,6470.6,0
10798070,11:53:47,11:53:47,965,27,,,,6687.93,0
10798070,11:54:20,11:54:20,482,28,,,,6882.42,0
10798070,11:54:45,11:54:45,483,29,,,,7033.89,0
10798070,11:55:17,11:55:17,484,30,,,,7248.66,0
10798070,11:56:00,11:56:00,9499,31,,,,7673.47,
10798070,11:58:00,11:58:00,69,32,,,,8406.34,
10798070,11:59:37,11:59:37,9496,33,,,,9631.86,0
10798070,12:02:04,12:02:04,93,34,,,,11252.27,0
10798070,12:03:00,12:03:00,94,35,,,,11972.15,
10798070,12:04:32,12:04:32,95,36,,,,13069.52,0
10798070,12:05:16,12:05:16,96,37,,,,13520.71,0
10798070,12:06:22,12:06:22,97,38,,,,14065.67,0
10798070,12:07:28,12:07:28,98,39,,,,14677.99,0
10798070,12:09:00,12:09:00,9952,40,,1,,15373.67,
10798090,11:38:00,11:38:00,6018,1,,,1,0,
10798090,11:39:13,11:39:13,6019,2,,,,778.2,0
10798090,11:39:42,11:39:42,6020,3,,,,949.77,0
10798090,11:40:17,11:40:17,6021,4,,,,1197.8,0
10798090,11:40:56,11:40:56,942,5,,,,1466.7,0
10798090,11:41:22,11:41:22,943,6,,,,1667.26,0
10798090,11:41:55,11:41:55,4708,7,,,,1953.12,0
10798090,11:42:43,11:42:43,4709,8,,,,2288.29,0
10798090,11:43:07,11:43:07,4710,9,,,,2440.64,0
10798090,11:44:02,11:44:02,948,10,,,,2845.91,0
10798090,11:44:15,11:44:15,949,11,,,,2936.09,0
10798090,11:44:41,11:44:41,950,12,,,,3097.04,0
10798090,11:45:08,11:45:08,951,13,,,,3321.31,0
10798090,11:45:40,11:45:40,952,14,,,,3563.33,0
10798090,11:46:08,11:46:08,953,15,,,,3778,0
10798090,11:46:51,11:46:51,954,16,,,,4096.48,0
10798090,11:47:18,11:47:18,955,17,,,,4243.87,0
10798090,11:47:47,11:47:47,956,18,,,,4519.26,0
10798090,11:48:00,11:48:00,957,19,,,,4631.9,
10798090,11:49:14,11:49:14,958,20,,,,5133.96,0
10798090,11:49:39,11:49:39,959,21,,,,5380.02,0
10798090,11:50:38,11:50:38,960,22,,,,5674.73,0
10798090,11:51:07,11:51:07,961,23,,,,5860.82,0
10798090,11:51:42,11:51:42,962,24,,,,6100.02,0
10798090,11:52:23,11:52:23,963,25,,,,6350.84,0
10798090,11:53:06,11:53:06,964,26,,,,6470.6,0
10798090,11:53:47,11:53:47,965,27,,,,6687.93,0
10798090,11:54:20,11:54:20,482,28,,,,6882.42,0
10798090,11:54:45,11:54:45,483,29,,,,7033.89,0
10798090,11:55:17,11:55:17,484,30,,,,7248.66,0
10798090,11:56:00,11:56:00,9499,31,,,,7673.47,
10798090,11:58:00,11:58:00,69,32,,,,8406.34,
10798090,11:59:37,11:59:37,9496,33,,,,9631.86,0
10798090,12:02:04,12:02:04,93,34,,,,11252.27,0
10798090,12:03:00,12:03:00,94,35,,,,11972.15,
10798090,12:04:32,12:04:32,95,36,,,,13069.52,0
10798090,12:05:16,12:05:16,96,37,,,,13520.71,0
10798090,12:06:22,12:06:22,97,38,,,,14065.67,0
10798090,12:07:28,12:07:28,98,39,,,,14677.99,0
10798090,12:09:00,12:09:00,9952,40,,1,,15373.67,
11403020,12:15:00,12:15:00,6018,1,,,1,0,
11403020,12:16:50,12:16:50,6019,2,,,,778.2,0
11403020,12:17:33,12:17:33,6020,3,,,,949.77,0
11403020,12:18:26,12:18:26,6021,4,,,,1197.8,0
11403020,12:19:24,12:19:24,942,5,,,,1466.7,0
11403020,12:20:03,12:20:03,943,6,,,,1667.26,0
11403020,12:20:53,12:20:53,4708,7,,,,1953.12,0
11403020,12:22:04,12:22:04,4709,8,,,,2288.29,0
11403020,12:22:41,12:22:41,4710,9,,,,2440.64,0
11403020,12:24:04,12:24:04,948,10,,,,2845.91,0
11403020,12:24:22,12:24:22,949,11,,,,2936.09,0
11403020,12:25:01,12:25:01,950,12,,,,3097.04,0
11403020,12:25:42,12:25:42,951,13,,,,3321.31,0
11403020,12:26:31,12:26:31,952,14,,,,3563.33,0
11403020,12:27:12,12:27:12,953,15,,,,3778,0
11403020,12:28:16,12:28:16,954,16,,,,4096.48,0
11403020,12:28:58,12:28:58,955,17,,,,4243.87,0
11403020,12:29:41,12:29:41,956,18,,,,4519.26,0
11403020,12:30:00,12:30:00,957,19,,,,4631.9,
11403020,12:31:23,12:31:23,958,20,,,,5133.96,0
11403020,12:31:51,12:31:51,959,21,,,,5380.02,0
11403020,12:32:57,12:32:57,960,22,,,,5674.73,0
11403020,12:33:30,12:33:30,961,23,,,,5860.82,0
11403020,12:34:10,12:34:10,962,24,,,,6100.02,0
11403020,12:34:56,12:34:56,963,25,,,,6350.84,0
11403020,12:35:44,12:35:44,964,26,,,,6470.6,0
11403020,12:36:30,12:36:30,965,27,,,,6687.93,0
11403020,12:37:08,12:37:08,482,28,,,,6882.42,0
11403020,12:37:36,12:37:36,483,29,,,,7033.89,0
11403020,12:38:11,12:38:11,484,30,,,,7248.66,0
11403020,12:39:00,12:39:00,9499,31,,,,7673.47,
11403020,12:40:00,12:40:00,69,32,,,,8406.34,
11403020,12:41:37,12:41:37,9496,33,,,,9631.86,0
11403020,12:44:04,12:44:04,93,34,,,,11252.27,0
11403020,12:45:00,12:45:00,94,35,,,,11972.15,
11403020,12:46:01,12:46:01,95,36,,,,13069.52,0
11403020,12:46:30,12:46:30,96,37,,,,13520.71,0
11403020,12:47:14,12:47:14,97,38,,,,14065.67,0
11403020,12:47:59,12:47:59,98,39,,,,14677.99,0
11403020,12:49:00,12:49:00,9952,40,,1,,15373.67,
11403030,12:15:00,12:15:00,6018,1,,,1,0,
11403030,12:16:50,12:16:50,6019,2,,,,778.2,0
11403030,12:17:33,12:17:33,6020,3,,,,949.77,0
11403030,12:18:26,12:18:26,6021,4,,,,1197.8,0
11403030,12:19:24,12:19:24,942,5,,,,1466.7,0
11403030,12:20:03,12:20:03,943,6,,,,1667.26,0
11403030,12:20:53,12:20:53,4708,7,,,,1953.12,0
11403030,12:22:04,12:22:04,4709,8,,,,2288.29,0
11403030,12:22:41,12:22:41,4710,9,,,,2440.64,0
11403030,12:24:04,12:24:04,948,10,,,,2845.91,0
11403030,12:24:22,12:24:22,949,11,,,,2936.09,0
11403030,12:25:01,12:25:01,950,12,,,,3097.04,0
11403030,12:25:42,12:25:42,951,13,,,,3321.31,0
11403030,12:26:31,12:26:31,952,14,,,,3563.33,0
11403030,12:27:12,12:27:12,953,15,,,,3778,0
11403030,12:28:16,12:28:16,954,16,,,,4096.48,0
11403030,12:28:58,12:28:58,955,17,,,,4243.87,0
11403030,12:29:41,12:29:41,956,18,,,,4519.26,0
11403030,12:30:00,12:30:00,957,19,,,,4631.9,
11403030,12:31:23,12:31:23,958,20,,,,5133.96,0
11403030,12:31:51,12:31:51,959,21,,,,5380.02,0
11403030,12:32:57,12:32:57,960,22,,,,5674.73,0
11403030,12:33:30,12:33:30,961,23,,,,5860.82,0
11403030,12:34:10,12:34:10,962,24,,,,6100.02,0
11403030,12:34:56,12:34:56,963,25,,,,6350.84,0
11403030,12:35:44,12:35:44,964,26,,,,6470.6,0
11403030,12:36:30,12:36:30,965,27,,,,6687.93,0
11403030,12:37:08,12:37:08,482,28,,,,6882.42,0
11403030,12:37:36,12:37:36,483,29,,,,7033.89,0
11403030,12:38:11,12:38:11,484,30,,,,7248.66,0
11403030,12:39:00,12:39:00,9499,31,,,,7673.47,
11403030,12:40:00,12:40:00,69,32,,,,8406.34,
11403030,12:41:37,12:41:37,9496,33,,,,9631.86,0
11403030,12:44:04,12:44:04,93,34,,,,11252.27,0
11403030,12:45:00,12:45:00,94,35,,,,11972.15,
11403030,12:46:01,12:46:01,95,36,,,,13069.52,0
11403030,12:46:30,12:46:30,96,37,,,,13520.71,0
11403030,12:47:14,12:47:14,97,38,,,,14065.67,0
11403030,12:47:59,12:47:59,98,39,,,,14677.99,0
11403030,12:49:00,12:49:00,9952,40,,1,,15373.67,
11403040,12:15:00,12:15:00,6018,1,,,1,0,
11403040,12:16:50,12:16:50,6019,2,,,,778.2,0
11403040,12:17:33,12:17:33,6020,3,,,,949.77,0
11403040,12:18:26,12:18:26,6021,4,,,,1197.8,0
11403040,12:19:24,12:19:24,942,5,,,,1466.7,0
11403040,12:20:03,12:20:03,943,6,,,,1667.26,0
11403040,12:20:53,12:20:53,4708,7,,,,1953.12,0
11403040,12:22:04,12:22:04,4709,8,,,,2288.29,0
11403040,12:22:41,12:22:41,4710,9,,,,2440.64,0
11403040,12:24:04,12:24:04,948,10,,,,2845.91,0
11403040,12:24:22,12:24:22,949,11,,,,2936.09,0
11403040,12:25:01,12:25:01,950,12,,,,3097.04,0
11403040,12:25:42,12:25:42,951,13,,,,3321.31,0
11403040,12:26:31,12:26:31,952,14,,,,3563.33,0
11403040,12:27:12,12:27:12,953,15,,,,3778,0
11403040,12:28:16,12:28:16,954,16,,,,4096.48,0
11403040,12:28:58,12:28:58,955,17,,,,4243.87,0
11403040,12:29:41,12:29:41,956,18,,,,4519.26,0
11403040,12:30:00,12:30:00,957,19,,,,4631.9,
11403040,12:31:23,12:31:23,958,20,,,,5133.96,0
11403040,12:31:51,12:31:51,959,21,,,,5380.02,0
11403040,12:32:57,12:32:57,960,22,,,,5674.73,0
11403040,12:33:30,12:33:30,961,23,,,,5860.82,0
11403040,12:34:10,12:34:10,962,24,,,,6100.02,0
11403040,12:34:56,12:34:56,963,25,,,,6350.84,0
11403040,12:35:44,12:35:44,964,26,,,,6470.6,0
11403040,12:36:30,12:36:30,965,27,,,,6687.93,0
11403040,12:37:08,12:37:08,482,28,,,,6882.42,0
11403040,12:37:36,12:37:36,483,29,,,,7033.89,0
11403040,12:38:11,12:38:11,484,30,,,,7248.66,0
11403040,12:39:00,12:39:00,9499,31,,,,7673.47,
11403040,12:40:00,12:40:00,69,32,,,,8406.34,
11403040,12:41:37,12:41:37,9496,33,,,,9631.86,0
11403040,12:44:04,12:44:04,93,34,,,,11252.27,0
11403040,12:45:00,12:45:00,94,35,,,,11972.15,
11403040,12:46:01,12:46:01,95,36,,,,13069.52,0
11403040,12:46:30,12:46:30,96,37,,,,13520.71,0
11403040,12:47:14,12:47:14,97,38,,,,14065.67,0
11403040,12:47:59,12:47:59,98,39,,,,14677.99,0
11403040,12:49:00,12:49:00,9952,40,,1,,15373.67,
11403050,12:15:00,12:15:00,6018,1,,,1,0,
11403050,12:16:50,12:16:50,6019,2,,,,778.2,0
11403050,12:17:33,12:17:33,6020,3,,,,949.77,0
11403050,12:18:26,12:18:26,6021,4,,,,1197.8,0
11403050,12:19:24,12:19:24,942,5,,,,1466.7,0
11403050,12:20:03,12:20:03,943,6,,,,1667.26,0
11403050,12:20:53,12:20:53,4708,7,,,,1953.12,0
11403050,12:22:04,12:22:04,4709,8,,,,2288.29,0
11403050,12:22:41,12:22:41,4710,9,,,,2440.64,0
11403050,12:24:04,12:24:04,948,10,,,,2845.91,0
11403050,12:24:22,12:24:22,949,11,,,,2936.09,0
11403050,12:25:01,12:25:01,950,12,,,,3097.04,0
11403050,12:25:42,12:25:42,951,13,,,,3321.31,0
11403050,12:26:31,12:26:31,952,14,,,,3563.33,0
11403050,12:27:12,12:27:12,953,15,,,,3778,0
11403050,12:28:16,12:28:16,954,16,,,,4096.48,0
11403050,12:28:58,12:28:58,955,17,,,,4243.87,0
11403050,12:29:41,12:29:41,956,18,,,,4519.26,0
11403050,12:30:00,12:30:00,957,19,,,,4631.9,
11403050,12:31:23,12:31:23,958,20,,,,5133.96,0
11403050,12:31:51,12:31:51,959,21,,,,5380.02,0
11403050,12:32:57,12:32:57,960,22,,,,5674.73,0
11403050,12:33:30,12:33:30,961,23,,,,5860.82,0
11403050,12:34:10,12:34:10,962,24,,,,6100.02,0
11403050,12:34:56,12:34:56,963,25,,,,6350.84,0
11403050,12:35:44,12:35:44,964,26,,,,6470.6,0
11403050,12:36:30,12:36:30,965,27,,,,6687.93,0
11403050,12:37:08,12:37:08,482,28,,,,6882.42,0
11403050,12:37:36,12:37:36,483,29,,,,7033.89,0
11403050,12:38:11,12:38:11,484,30,,,,7248.66,0
11403050,12:39:00,12:39:00,9499,31,,,,7673.47,
11403050,12:40:00,12:40:00,69,32,,,,8406.34,
11403050,12:41:37,12:41:37,9496,33,,,,9631.86,0
11403050,12:44:04,12:44:04,93,34,,,,11252.27,0
11403050,12:45:00,12:45:00,94,35,,,,11972.15,
11403050,12:46:01,12:46:01,95,36,,,,13069.52,0
11403050,12:46:30,12:46:30,96,37,,,,13520.71,0
11403050,12:47:14,12:47:14,97,38,,,,14065.67,0
11403050,12:47:59,12:47:59,98,39,,,,14677.99,0
11403050,12:49:00,12:49:00,9952,40,,1,,15373.67,
11403060,12:15:00,12:15:00,6018,1,,,1,0,
11403060,12:16:50,12:16:50,6019,2,,,,778.2,0
11403060,12:17:33,12:17:33,6020,3,,,,949.77,0
11403060,12:18:26,12:18:26,6021,4,,,,1197.8,0
11403060,12:19:24,12:19:24,942,5,,,,1466.7,0
11403060,12:20:03,12:20:03,943,6,,,,1667.26,0
11403060,12:20:53,12:20:53,4708,7,,,,1953.12,0
11403060,12:22:04,12:22:04,4709,8,,,,2288.29,0
11403060,12:22:41,12:22:41,4710,9,,,,2440.64,0
11403060,12:24:04,12:24:04,948,10,,,,2845.91,0
11403060,12:24:22,12:24:22,949,11,,,,2936.09,0
11403060,12:25:01,12:25:01,950,12,,,,3097.04,0
11403060,12:25:42,12:25:42,951,13,,,,3321.31,0
11403060,12:26:31,12:26:31,952,14,,,,3563.33,0
11403060,12:27:12,12:27:12,953,15,,,,3778,0
11403060,12:28:16,12:28:16,954,16,,,,4096.48,0
11403060,12:28:58,12:28:58,955,17,,,,4243.87,0
11403060,12:29:41,12:29:41,956,18,,,,4519.26,0
11403060,12:30:00,12:30:00,957,19,,,,4631.9,
11403060,12:31:23,12:31:23,958,20,,,,5133.96,0
11403060,12:31:51,12:31:51,959,21,,,,5380.02,0
11403060,12:32:57,12:32:57,960,22,,,,5674.73,0
11403060,12:33:30,12:33:30,961,23,,,,5860.82,0
11403060,12:34:10,12:34:10,962,24,,,,6100.02,0
11403060,12:34:56,12:34:56,963,25,,,,6350.84,0
11403060,12:35:44,12:35:44,964,26,,,,6470.6,0
11403060,12:36:30,12:36:30,965,27,,,,6687.93,0
11403060,12:37:08,12:37:08,482,28,,,,6882.42,0
11403060,12:37:36,12:37:36,483,29,,,,7033.89,0
11403060,12:38:11,12:38:11,484,30,,,,7248.66,0
11403060,12:39:00,12:39:00,9499,31,,,,7673.47,
11403060,12:40:00,12:40:00,69,32,,,,8406.34,
11403060,12:41:37,12:41:37,9496,33,,,,9631.86,0
11403060,12:44:04,12:44:04,93,34,,,,11252.27,0
11403060,12:45:00,12:45:00,94,35,,,,11972.15,
11403060,12:46:01,12:46:01,95,36,,,,13069.52,0
11403060,12:46:30,12:46:30,96,37,,,,13520.71,0
11403060,12:47:14,12:47:14,97,38,,,,14065.67,0
11403060,12:47:59,12:47:59,98,39,,,,14677.99,0
11403060,12:49:00,12:49:00,9952,40,,1,,15373.67,
11583070,12:38:00,12:38:00,6018,1,,,1,0,
11583070,12:39:13,12:39:13,6019,2,,,,778.2,0
11583070,12:39:42,12:39:42,6020,3,,,,949.77,0
11583070,12:40:17,12:40:17,6021,4,,,,1197.8,0
11583070,12:40:56,12:40:56,942,5,,,,1466.7,0
11583070,12:41:22,12:41:22,943,6,,,,1667.26,0
11583070,12:41:55,12:41:55,4708,7,,,,1953.12,0
11583070,12:42:43,12:42:43,4709,8,,,,2288.29,0
11583070,12:43:07,12:43:07,4710,9,,,,2440.64,0
11583070,12:44:02,12:44:02,948,10,,,,2845.91,0
11583070,12:44:15,12:44:15,949,11,,,,2936.09,0
11583070,12:44:41,12:44:41,950,12,,,,3097.04,0
11583070,12:45:08,12:45:08,951,13,,,,3321.31,0
11583070,12:45:40,12:45:40,952,14,,,,3563.33,0
11583070,12:46:08,12:46:08,953,15,,,,3778,0
11583070,12:46:51,12:46:51,954,16,,,,4096.48,0
11583070,12:47:18,12:47:18,955,17,,,,4243.87,0
11583070,12:47:47,12:47:47,956,18,,,,4519.26,0
11583070,12:48:00,12:48:00,957,19,,,,4631.9,
11583070,12:49:14,12:49:14,958,20,,,,5133.96,0
11583070,12:49:39,12:49:39,959,21,,,,5380.02,0
11583070,12:50:38,12:50:38,960,22,,,,5674.73,0
11583070,12:51:07,12:51:07,961,23,,,,5860.82,0
11583070,12:51:42,12:51:42,962,24,,,,6100.02,0
11583070,12:52:23,12:52:23,963,25,,,,6350.84,0
11583070,12:53:06,12:53:06,964,26,,,,6470.6,0
11583070,12:53:47,12:53:47,965,27,,,,6687.93,0
11583070,12:54:20,12:54:20,482,28,,,,6882.42,0
11583070,12:54:45,12:54:45,483,29,,,,7033.89,0
11583070,12:55:17,12:55:17,484,30,,,,7248.66,0
11583070,12:56:00,12:56:00,9499,31,,,,7673.47,
11583070,12:58:00,12:58:00,69,32,,,,8406.34,
11583070,12:59:37,12:59:37,9496,33,,,,9631.86,0
11583070,13:02:04,13:02:04,93,34,,,,11252.27,0
11583070,13:03:00,13:03:00,94,35,,,,11972.15,
11583070,13:04:32,13:04:32,95,36,,,,13069.52,0
11583070,13:05:16,13:05:16,96,37,,,,13520.71,0
11583070,13:06:22,13:06:22,97,38,,,,14065.67,0
11583070,13:07:28,13:07:28,98,39,,,,14677.99,0
11583070,13:09:00,13:09:00,9952,40,,1,,15373.67,
11583090,12:38:00,12:38:00,6018,1,,,1,0,
11583090,12:39:13,12:39:13,6019,2,,,,778.2,0
11583090,12:39:42,12:39:42,6020,3,,,,949.77,0
11583090,12:40:17,12:40:17,6021,4,,,,1197.8,0
11583090,12:40:56,12:40:56,942,5,,,,1466.7,0
11583090,12:41:22,12:41:22,943,6,,,,1667.26,0
11583090,12:41:55,12:41:55,4708,7,,,,1953.12,0
11583090,12:42:43,12:42:43,4709,8,,,,2288.29,0
11583090,12:43:07,12:43:07,4710,9,,,,2440.64,0
11583090,12:44:02,12:44:02,948,10,,,,2845.91,0
11583090,12:44:15,12:44:15,949,11,,,,2936.09,0
11583090,12:44:41,12:44:41,950,12,,,,3097.04,0
11583090,12:45:08,12:45:08,951,13,,,,3321.31,0
11583090,12:45:40,12:45:40,952,14,,,,3563.33,0
11583090,12:46:08,12:46:08,953,15,,,,3778,0
11583090,12:46:51,12:46:51,954,16,,,,4096.48,0
11583090,12:47:18,12:47:18,955,17,,,,4243.87,0
11583090,12:47:47,12:47:47,956,18,,,,4519.26,0
11583090,12:48:00,12:48:00,957,19,,,,4631.9,
11583090,12:49:14,12:49:14,958,20,,,,5133.96,0
11583090,12:49:39,12:49:39,959,21,,,,5380.02,0
11583090,12:50:38,12:50:38,960,22,,,,5674.73,0
11583090,12:51:07,12:51:07,961,23,,,,5860.82,0
11583090,12:51:42,12:51:42,962,24,,,,6100.02,0
11583090,12:52:23,12:52:23,963,25,,,,6350.84,0
11583090,12:53:06,12:53:06,964,26,,,,6470.6,0
11583090,12:53:47,12:53:47,965,27,,,,6687.93,0
11583090,12:54:20,12:54:20,482,28,,,,6882.42,0
11583090,12:54:45,12:54:45,483,29,,,,7033.89,0
11583090,12:55:17,12:55:17,484,30,,,,7248.66,0
11583090,12:56:00,12:56:00,9499,31,,,,7673.47,
11583090,12:58:00,12:58:00,69,32,,,,8406.34,
11583090,12:59:37,12:59:37,9496,33,,,,9631.86,0
11583090,13:02:04,13:02:04,93,34,,,,11252.27,0
11583090,13:03:00,13:03:00,94,35,,,,11972.15,
11583090,13:04:32,13:04:32,95,36,,,,13069.52,0
11583090,13:05:16,13:05:16,96,37,,,,13520.71,0
11583090,13:06:22,13:06:22,97,38,,,,14065.67,0
11583090,13:07:28,13:07:28,98,39,,,,14677.99,0
11583090,13:09:00,13:09:00,9952,40,,1,,15373.67,
11602020,17:30:00,17:30:00,6018,1,,,1,0,
11602020,17:31:57,17:31:57,6019,2,,,,778.2,0
11602020,17:32:44,17:32:44,6020,3,,,,949.77,0
11602020,17:33:40,17:33:40,6021,4,,,,1197.8,0
11602020,17:34:41,17:34:41,942,5,,,,1466.7,0
11602020,17:35:23,17:35:23,943,6,,,,1667.26,0
11602020,17:36:17,17:36:17,4708,7,,,,1953.12,0
11602020,17:37:33,17:37:33,4709,8,,,,2288.29,0
11602020,17:38:12,17:38:12,4710,9,,,,2440.64,0
11602020,17:39:40,17:39:40,948,10,,,,2845.91,0
11602020,17:40:00,17:40:00,949,11,,,,2936.09,0
11602020,17:40:41,17:40:41,950,12,,,,3097.04,0
11602020,17:41:25,17:41:25,951,13,,,,3321.31,0
11602020,17:42:17,17:42:17,952,14,,,,3563.33,0
11602020,17:43:01,17:43:01,953,15,,,,3778,0
11602020,17:44:09,17:44:09,954,16,,,,4096.48,0
11602020,17:44:53,17:44:53,955,17,,,,4243.87,0
11602020,17:45:40,17:45:40,956,18,,,,4519.26,0
11602020,17:46:00,17:46:00,957,19,,,,4631.9,
11602020,17:47:23,17:47:23,958,20,,,,5133.96,0
11602020,17:47:51,17:47:51,959,21,,,,5380.02,0
11602020,17:48:57,17:48:57,960,22,,,,5674.73,0
11602020,17:49:30,17:49:30,961,23,,,,5860.82,0
11602020,17:50:10,17:50:10,962,24,,,,6100.02,0
11602020,17:50:56,17:50:56,963,25,,,,6350.84,0
11602020,17:51:44,17:51:44,964,26,,,,6470.6,0
11602020,17:52:30,17:52:30,965,27,,,,6687.93,0
11602020,17:53:08,17:53:08,482,28,,,,6882.42,0
11602020,17:53:36,17:53:36,483,29,,,,7033.89,0
11602020,17:54:11,17:54:11,484,30,,,,7248.66,0
11602020,17:55:00,17:55:00,9499,31,,,,7673.47,
11602020,17:56:00,17:56:00,69,32,,,,8406.34,
11602020,17:57:37,17:57:37,9496,33,,,,9631.86,0
11602020,18:00:04,18:00:04,93,34,,,,11252.27,0
11602020,18:01:00,18:01:00,94,35,,,,11972.15,
11602020,18:02:01,18:02:01,95,36,,,,13069.52,0
11602020,18:02:30,18:02:30,96,37,,,,13520.71,0
11602020,18:03:14,18:03:14,97,38,,,,14065.67,0
11602020,18:03:59,18:03:59,98,39,,,,14677.99,0
11602020,18:05:00,18:05:00,9952,40,,1,,15373.67,
11602030,17:30:00,17:30:00,6018,1,,,1,0,
11602030,17:31:57,17:31:57,6019,2,,,,778.2,0
11602030,17:32:44,17:32:44,6020,3,,,,949.77,0
11602030,17:33:40,17:33:40,6021,4,,,,1197.8,0
11602030,17:34:41,17:34:41,942,5,,,,1466.7,0
11602030,17:35:23,17:35:23,943,6,,,,1667.26,0
11602030,17:36:17,17:36:17,4708,7,,,,1953.12,0
11602030,17:37:33,17:37:33,4709,8,,,,2288.29,0
11602030,17:38:12,17:38:12,4710,9,,,,2440.64,0
11602030,17:39:40,17:39:40,948,10,,,,2845.91,0
11602030,17:40:00,17:40:00,949,11,,,,2936.09,0
11602030,17:40:41,17:40:41,950,12,,,,3097.04,0
11602030,17:41:25,17:41:25,951,13,,,,3321.31,0
11602030,17:42:17,17:42:17,952,14,,,,3563.33,0
11602030,17:43:01,17:43:01,953,15,,,,3778,0
11602030,17:44:09,17:44:09,954,16,,,,4096.48,0
11602030,17:44:53,17:44:53,955,17,,,,4243.87,0
11602030,17:45:40,17:45:40,956,18,,,,4519.26,0
11602030,17:46:00,17:46:00,957,19,,,,4631.9,
11602030,17:47:23,17:47:23,958,20,,,,5133.96,0
11602030,17:47:51,17:47:51,959,21,,,,5380.02,0
11602030,17:48:57,17:48:57,960,22,,,,5674.73,0
11602030,17:49:30,17:49:30,961,23,,,,5860.82,0
11602030,17:50:10,17:50:10,962,24,,,,6100.02,0
11602030,17:50:56,17:50:56,963,25,,,,6350.84,0
11602030,17:51:44,17:51:44,964,26,,,,6470.6,0
11602030,17:52:30,17:52:30,965,27,,,,6687.93,0
11602030,17:53:08,17:53:08,482,28,,,,6882.42,0
11602030,17:53:36,17:53:36,483,29,,,,7033.89,0
11602030,17:54:11,17:54:11,484,30,,,,7248.66,0
11602030,17:55:00,17:55:00,9499,31,,,,7673.47,
11602030,17:56:00,17:56:00,69,32,,,,8406.34,
11602030,17:57:37,17:57:37,9496,33,,,,9631.86,0
11602030,18:00:04,18:00:04,93,34,,,,11252.27,0
11602030,18:01:00,18:01:00,94,35,,,,11972.15,
11602030,18:02:01,18:02:01,95,36,,,,13069.52,0
11602030,18:02:30,18:02:30,96,37,,,,13520.71,0
11602030,18:03:14,18:03:14,97,38,,,,14065.67,0
11602030,18:03:59,18:03:59,98,39,,,,14677.99,0
11602030,18:05:00,18:05:00,9952,40,,1,,15373.67,
11602040,17:30:00,17:30:00,6018,1,,,1,0,
11602040,17:31:57,17:31:57,6019,2,,,,778.2,0
11602040,17:32:44,17:32:44,6020,3,,,,949.77,0
11602040,17:33:40,17:33:40,6021,4,,,,1197.8,0
11602040,17:34:41,17:34:41,942,5,,,,1466.7,0
11602040,17:35:23,17:35:23,943,6,,,,1667.26,0
11602040,17:36:17,17:36:17,4708,7,,,,1953.12,0
11602040,17:37:33,17:37:33,4709,8,,,,2288.29,0
11602040,17:38:12,17:38:12,4710,9,,,,2440.64,0
11602040,17:39:40,17:39:40,948,10,,,,2845.91,0
11602040,17:40:00,17:40:00,949,11,,,,2936.09,0
11602040,17:40:41,17:40:41,950,12,,,,3097.04,0
11602040,17:41:25,17:41:25,951,13,,,,3321.31,0
11602040,17:42:17,17:42:17,952,14,,,,3563.33,0
11602040,17:43:01,17:43:01,953,15,,,,3778,0
11602040,17:44:09,17:44:09,954,16,,,,4096.48,0
11602040,17:44:53,17:44:53,955,17,,,,4243.87,0
11602040,17:45:40,17:45:40,956,18,,,,4519.26,0
11602040,17:46:00,17:46:00,957,19,,,,4631.9,
11602040,17:47:23,17:47:23,958,20,,,,5133.96,0
11602040,17:47:51,17:47:51,959,21,,,,5380.02,0
11602040,17:48:57,17:48:57,960,22,,,,5674.73,0
11602040,17:49:30,17:49:30,961,23,,,,5860.82,0
11602040,17:50:10,17:50:10,962,24,,,,6100.02,0
11602040,17:50:56,17:50:56,963,25,,,,6350.84,0
11602040,17:51:44,17:51:44,964,26,,,,6470.6,0
11602040,17:52:30,17:52:30,965,27,,,,6687.93,0
11602040,17:53:08,17:53:08,482,28,,,,6882.42,0
11602040,17:53:36,17:53:36,483,29,,,,7033.89,0
11602040,17:54:11,17:54:11,484,30,,,,7248.66,0
11602040,17:55:00,17:55:00,9499,31,,,,7673.47,
11602040,17:56:00,17:56:00,69,32,,,,8406.34,
11602040,17:57:37,17:57:37,9496,33,,,,9631.86,0
11602040,18:00:04,18:00:04,93,34,,,,11252.27,0
11602040,18:01:00,18:01:00,94,35,,,,11972.15,
11602040,18:02:01,18:02:01,95,36,,,,13069.52,0
11602040,18:02:30,18:02:30,96,37,,,,13520.71,0
11602040,18:03:14,18:03:14,97,38,,,,14065.67,0
11602040,18:03:59,18:03:59,98,39,,,,14677.99,0
11602040,18:05:00,18:05:00,9952,40,,1,,15373.67,
11602050,17:30:00,17:30:00,6018,1,,,1,0,
11602050,17:31:57,17:31:57,6019,2,,,,778.2,0
11602050,17:32:44,17:32:44,6020,3,,,,949.77,0
11602050,17:33:40,17:33:40,6021,4,,,,1197.8,0
11602050,17:34:41,17:34:41,942,5,,,,1466.7,0
11602050,17:35:23,17:35:23,943,6,,,,1667.26,0
11602050,17:36:17,17:36:17,4708,7,,,,1953.12,0
11602050,17:37:33,17:37:33,4709,8,,,,2288.29,0
11602050,17:38:12,17:38:12,4710,9,,,,2440.64,0
11602050,17:39:40,17:39:40,948,10,,,,2845.91,0
11602050,17:40:00,17:40:00,949,11,,,,2936.09,0
11602050,17:40:41,17:40:41,950,12,,,,3097.04,0
11602050,17:41:25,17:41:25,951,13,,,,3321.31,0
11602050,17:42:17,17:42:17,952,14,,,,3563.33,0
11602050,17:43:01,17:43:01,953,15,,,,3778,0
11602050,17:44:09,17:44:09,954,16,,,,4096.48,0
11602050,17:44:53,17:44:53,955,17,,,,4243.87,0
11602050,17:45:40,17:45:40,956,18,,,,4519.26,0
11602050,17:46:00,17:46:00,957,19,,,,4631.9,
11602050,17:47:23,17:47:23,958,20,,,,5133.96,0
11602050,17:47:51,17:47:51,959,21,,,,5380.02,0
11602050,17:48:57,17:48:57,960,22,,,,5674.73,0
11602050,17:49:30,17:49:30,961,23,,,,5860.82,0
11602050,17:50:10,17:50:10,962,24,,,,6100.02,0
11602050,17:50:56,17:50:56,963,25,,,,6350.84,0
11602050,17:51:44,17:51:44,964,26,,,,6470.6,0
11602050,17:52:30,17:52:30,965,27,,,,6687.93,0
11602050,17:53:08,17:53:08,482,28,,,,6882.42,0
11602050,17:53:36,17:53:36,483,29,,,,7033.89,0
11602050,17:54:11,17:54:11,484,30,,,,7248.66,0
11602050,17:55:00,17:55:00,9499,31,,,,7673.47,
11602050,17:56:00,17:56:00,69,32,,,,8406.34,
11602050,17:57:37,17:57:37,9496,33,,,,9631.86,0
11602050,18:00:04,18:00:04,93,34,,,,11252.27,0
11602050,18:01:00,18:01:00,94,35,,,,11972.15,
11602050,18:02:01,18:02:01,95,36,,,,13069.52,0
11602050,18:02:30,18:02:30,96,37,,,,13520.71,0
11602050,18:03:14,18:03:14,97,38,,,,14065.67,0
11602050,18:03:59,18:03:59,98,39,,,,14677.99,0
11602050,18:05:00,18:05:00,9952,40,,1,,15373.67,
11602060,17:30:00,17:30:00,6018,1,,,1,0,
11602060,17:31:57,17:31:57,6019,2,,,,778.2,0
11602060,17:32:44,17:32:44,6020,3,,,,949.77,0
11602060,17:33:40,17:33:40,6021,4,,,,1197.8,0
11602060,17:34:41,17:34:41,942,5,,,,1466.7,0
11602060,17:35:23,17:35:23,943,6,,,,1667.26,0
11602060,17:36:17,17:36:17,4708,7,,,,1953.12,0
11602060,17:37:33,17:37:33,4709,8,,,,2288.29,0
11602060,17:38:12,17:38:12,4710,9,,,,2440.64,0
11602060,17:39:40,17:39:40,948,10,,,,2845.91,0
11602060,17:40:00,17:40:00,949,11,,,,2936.09,0
11602060,17:40:41,17:40:41,950,12,,,,3097.04,0
11602060,17:41:25,17:41:25,951,13,,,,3321.31,0
11602060,17:42:17,17:42:17,952,14,,,,3563.33,0
11602060,17:43:01,17:43:01,953,15,,,,3778,0
11602060,17:44:09,17:44:09,954,16,,,,4096.48,0
11602060,17:44:53,17:44:53,955,17,,,,4243.87,0
11602060,17:45:40,17:45:40,956,18,,,,4519.26,0
11602060,17:46:00,17:46:00,957,19,,,,4631.9,
11602060,17:47:23,17:47:23,958,20,,,,5133.96,0
11602060,17:47:51,17:47:51,959,21,,,,5380.02,0
11602060,17:48:57,17:48:57,960,22,,,,5674.73,0
11602060,17:49:30,17:49:30,961,23,,,,5860.82,0
11602060,17:50:10,17:50:10,962,24,,,,6100.02,0
11602060,17:50:56,17:50:56,963,25,,,,6350.84,0
11602060,17:51:44,17:51:44,964,26,,,,6470.6,0
11602060,17:52:30,17:52:30,965,27,,,,6687.93,0
11602060,17:53:08,17:53:08,482,28,,,,6882.42,0
11602060,17:53:36,17:53:36,483,29,,,,7033.89,0
11602060,17:54:11,17:54:11,484,30,,,,7248.66,0
11602060,17:55:00,17:55:00,9499,31,,,,7673.47,
11602060,17:56:00,17:56:00,69,32,,,,8406.34,
11602060,17:57:37,17:57:37,9496,33,,,,9631.86,0
11602060,18:00:04,18:00:04,93,34,,,,11252.27,0
11602060,18:01:00,18:01:00,94,35,,,,11972.15,
11602060,18:02:01,18:02:01,95,36,,,,13069.52,0
11602060,18:02:30,18:02:30,96,37,,,,13520.71,0
11602060,18:03:14,18:03:14,97,38,,,,14065.67,0
11602060,18:03:59,18:03:59,98,39,,,,14677.99,0
11602060,18:05:00,18:05:00,9952,40,,1,,15373.67,
11683010,07:15:00,07:15:00,6018,1,,,1,0,
11683010,07:16:13,07:16:13,6019,2,,,,778.2,0
11683010,07:16:42,07:16:42,6020,3,,,,949.77,0
11683010,07:17:17,07:17:17,6021,4,,,,1197.8,0
11683010,07:17:56,07:17:56,942,5,,,,1466.7,0
11683010,07:18:22,07:18:22,943,6,,,,1667.26,0
11683010,07:18:55,07:18:55,4708,7,,,,1953.12,0
11683010,07:19:43,07:19:43,4709,8,,,,2288.29,0
11683010,07:20:07,07:20:07,4710,9,,,,2440.64,0
11683010,07:21:02,07:21:02,948,10,,,,2845.91,0
11683010,07:21:15,07:21:15,949,11,,,,2936.09,0
11683010,07:21:41,07:21:41,950,12,,,,3097.04,0
11683010,07:22:08,07:22:08,951,13,,,,3321.31,0
11683010,07:22:40,07:22:40,952,14,,,,3563.33,0
11683010,07:23:08,07:23:08,953,15,,,,3778,0
11683010,07:23:51,07:23:51,954,16,,,,4096.48,0
11683010,07:24:18,07:24:18,955,17,,,,4243.87,0
11683010,07:24:47,07:24:47,956,18,,,,4519.26,0
11683010,07:25:00,07:25:00,957,19,,,,4631.9,
11683010,07:26:04,07:26:04,958,20,,,,5133.96,0
11683010,07:26:27,07:26:27,959,21,,,,5380.02,0
11683010,07:27:18,07:27:18,960,22,,,,5674.73,0
11683010,07:27:43,07:27:43,961,23,,,,5860.82,0
11683010,07:28:14,07:28:14,962,24,,,,6100.02,0
11683010,07:28:50,07:28:50,963,25,,,,6350.84,0
11683010,07:29:28,07:29:28,964,26,,,,6470.6,0
11683010,07:30:03,07:30:03,965,27,,,,6687.93,0
11683010,07:30:32,07:30:32,482,28,,,,6882.42,0
11683010,07:30:55,07:30:55,483,29,,,,7033.89,0
11683010,07:31:22,07:31:22,484,30,,,,7248.66,0
11683010,07:32:00,07:32:00,9499,31,,,,7673.47,
11683010,07:34:00,07:34:00,69,32,,,,8406.34,
11683010,07:35:37,07:35:37,9496,33,,,,9631.86,0
11683010,07:38:04,07:38:04,93,34,,,,11252.27,0
11683010,07:39:00,07:39:00,94,35,,,,11972.15,
11683010,07:40:32,07:40:32,95,36,,,,13069.52,0
11683010,07:41:16,07:41:16,96,37,,,,13520.71,0
11683010,07:42:22,07:42:22,97,38,,,,14065.67,0
11683010,07:43:28,07:43:28,98,39,,,,14677.99,0
11683010,07:45:00,07:45:00,9952,40,,1,,15373.67,
11683080,07:15:00,07:15:00,6018,1,,,1,0,
11683080,07:16:13,07:16:13,6019,2,,,,778.2,0
11683080,07:16:42,07:16:42,6020,3,,,,949.77,0
11683080,07:17:17,07:17:17,6021,4,,,,1197.8,0
11683080,07:17:56,07:17:56,942,5,,,,1466.7,0
11683080,07:18:22,07:18:22,943,6,,,,1667.26,0
11683080,07:18:55,07:18:55,4708,7,,,,1953.12,0
11683080,07:19:43,07:19:43,4709,8,,,,2288.29,0
11683080,07:20:07,07:20:07,4710,9,,,,2440.64,0
11683080,07:21:02,07:21:02,948,10,,,,2845.91,0
11683080,07:21:15,07:21:15,949,11,,,,2936.09,0
11683080,07:21:41,07:21:41,950,12,,,,3097.04,0
11683080,07:22:08,07:22:08,951,13,,,,3321.31,0
11683080,07:22:40,07:22:40,952,14,,,,3563.33,0
11683080,07:23:08,07:23:08,953,15,,,,3778,0
11683080,07:23:51,07:23:51,954,16,,,,4096.48,0
11683080,07:24:18,07:24:18,955,17,,,,4243.87,0
11683080,07:24:47,07:24:47,956,18,,,,4519.26,0
11683080,07:25:00,07:25:00,957,19,,,,4631.9,
11683080,07:26:04,07:26:04,958,20,,,,5133.96,0
11683080,07:26:27,07:26:27,959,21,,,,5380.02,0
11683080,07:27:18,07:27:18,960,22,,,,5674.73,0
11683080,07:27:43,07:27:43,961,23,,,,5860.82,0
11683080,07:28:14,07:28:14,962,24,,,,6100.02,0
11683080,07:28:50,07:28:50,963,25,,,,6350.84,0
11683080,07:29:28,07:29:28,964,26,,,,6470.6,0
11683080,07:30:03,07:30:03,965,27,,,,6687.93,0
11683080,07:30:32,07:30:32,482,28,,,,6882.42,0
11683080,07:30:55,07:30:55,483,29,,,,7033.89,0
11683080,07:31:22,07:31:22,484,30,,,,7248.66,0
11683080,07:32:00,07:32:00,9499,31,,,,7673.47,
11683080,07:34:00,07:34:00,69,32,,,,8406.34,
11683080,07:35:37,07:35:37,9496,33,,,,9631.86,0
11683080,07:38:04,07:38:04,93,34,,,,11252.27,0
11683080,07:39:00,07:39:00,94,35,,,,11972.15,
11683080,07:40:32,07:40:32,95,36,,,,13069.52,0
11683080,07:41:16,07:41:16,96,37,,,,13520.71,0
11683080,07:42:22,07:42:22,97,38,,,,14065.67,0
11683080,07:43:28,07:43:28,98,39,,,,14677.99,0
11683080,07:45:00,07:45:00,9952,40,,1,,15373.67,
11683100,07:15:00,07:15:00,6018,1,,,1,0,
11683100,07:16:13,07:16:13,6019,2,,,,778.2,0
11683100,07:16:42,07:16:42,6020,3,,,,949.77,0
11683100,07:17:17,07:17:17,6021,4,,,,1197.8,0
11683100,07:17:56,07:17:56,942,5,,,,1466.7,0
11683100,07:18:22,07:18:22,943,6,,,,1667.26,0
11683100,07:18:55,07:18:55,4708,7,,,,1953.12,0
11683100,07:19:43,07:19:43,4709,8,,,,2288.29,0
11683100,07:20:07,07:20:07,4710,9,,,,2440.64,0
11683100,07:21:02,07:21:02,948,10,,,,2845.91,0
11683100,07:21:15,07:21:15,949,11,,,,2936.09,0
11683100,07:21:41,07:21:41,950,12,,,,3097.04,0
11683100,07:22:08,07:22:08,951,13,,,,3321.31,0
11683100,07:22:40,07:22:40,952,14,,,,3563.33,0
11683100,07:23:08,07:23:08,953,15,,,,3778,0
11683100,07:23:51,07:23:51,954,16,,,,4096.48,0
11683100,07:24:18,07:24:18,955,17,,,,4243.87,0
11683100,07:24:47,07:24:47,956,18,,,,4519.26,0
11683100,07:25:00,07:25:00,957,19,,,,4631.9,
11683100,07:26:04,07:26:04,958,20,,,,5133.96,0
11683100,07:26:27,07:26:27,959,21,,,,5380.02,0
11683100,07:27:18,07:27:18,960,22,,,,5674.73,0
11683100,07:27:43,07:27:43,961,23,,,,5860.82,0
11683100,07:28:14,07:28:14,962,24,,,,6100.02,0
11683100,07:28:50,07:28:50,963,25,,,,6350.84,0
11683100,07:29:28,07:29:28,964,26,,,,6470.6,0
11683100,07:30:03,07:30:03,965,27,,,,6687.93,0
11683100,07:30:32,07:30:32,482,28,,,,6882.42,0
11683100,07:30:55,07:30:55,483,29,,,,7033.89,0
11683100,07:31:22,07:31:22,484,30,,,,7248.66,0
11683100,07:32:00,07:32:00,9499,31,,,,7673.47,
11683100,07:34:00,07:34:00,69,32,,,,8406.34,
11683100,07:35:37,07:35:37,9496,33,,,,9631.86,0
11683100,07:38:04,07:38:04,93,34,,,,11252.27,0
11683100,07:39:00,07:39:00,94,35,,,,11972.15,
11683100,07:40:32,07:40:32,95,36,,,,13069.52,0
11683100,07:41:16,07:41:16,96,37,,,,13520.71,0
11683100,07:42:22,07:42:22,97,38,,,,14065.67,0
11683100,07:43:28,07:43:28,98,39,,,,14677.99,0
11683100,07:45:00,07:45:00,9952,40,,1,,15373.67,
11683110,07:15:00,07:15:00,6018,1,,,1,0,
11683110,07:16:13,07:16:13,6019,2,,,,778.2,0
11683110,07:16:42,07:16:42,6020,3,,,,949.77,0
11683110,07:17:17,07:17:17,6021,4,,,,1197.8,0
11683110,07:17:56,07:17:56,942,5,,,,1466.7,0
11683110,07:18:22,07:18:22,943,6,,,,1667.26,0
11683110,07:18:55,07:18:55,4708,7,,,,1953.12,0
11683110,07:19:43,07:19:43,4709,8,,,,2288.29,0
11683110,07:20:07,07:20:07,4710,9,,,,2440.64,0
11683110,07:21:02,07:21:02,948,10,,,,2845.91,0
11683110,07:21:15,07:21:15,949,11,,,,2936.09,0
11683110,07:21:41,07:21:41,950,12,,,,3097.04,0
11683110,07:22:08,07:22:08,951,13,,,,3321.31,0
11683110,07:22:40,07:22:40,952,14,,,,3563.33,0
11683110,07:23:08,07:23:08,953,15,,,,3778,0
11683110,07:23:51,07:23:51,954,16,,,,4096.48,0
11683110,07:24:18,07:24:18,955,17,,,,4243.87,0
11683110,07:24:47,07:24:47,956,18,,,,4519.26,0
11683110,07:25:00,07:25:00,957,19,,,,4631.9,
11683110,07:26:04,07:26:04,958,20,,,,5133.96,0
11683110,07:26:27,07:26:27,959,21,,,,5380.02,0
11683110,07:27:18,07:27:18,960,22,,,,5674.73,0
11683110,07:27:43,07:27:43,961,23,,,,5860.82,0
11683110,07:28:14,07:28:14,962,24,,,,6100.02,0
11683110,07:28:50,07:28:50,963,25,,,,6350.84,0
11683110,07:29:28,07:29:28,964,26,,,,6470.6,0
11683110,07:30:03,07:30:03,965,27,,,,6687.93,0
11683110,07:30:32,07:30:32,482,28,,,,6882.42,0
11683110,07:30:55,07:30:55,483,29,,,,7033.89,0
11683110,07:31:22,07:31:22,484,30,,,,7248.66,0
11683110,07:32:00,07:32:00,9499,31,,,,7673.47,
11683110,07:34:00,07:34:00,69,32,,,,8406.34,
11683110,07:35:37,07:35:37,9496,33,,,,9631.86,0
11683110,07:38:04,07:38:04,93,34,,,,11252.27,0
11683110,07:39:00,07:39:00,94,35,,,,11972.15,
11683110,07:40:32,07:40:32,95,36,,,,13069.52,0
11683110,07:41:16,07:41:16,96,37,,,,13520.71,0
11683110,07:42:22,07:42:22,97,38,,,,14065.67,0
11683110,07:43:28,07:43:28,98,39,,,,14677.99,0
11683110,07:45:00,07:45:00,9952,40,,1,,15373.67,
11697070,07:10:00,07:10:00,6018,1,,,1,0,
11697070,07:11:13,07:11:13,6019,2,,,,778.2,0
11697070,07:11:42,07:11:42,6020,3,,,,949.77,0
11697070,07:12:17,07:12:17,6021,4,,,,1197.8,0
11697070,07:12:56,07:12:56,942,5,,,,1466.7,0
11697070,07:13:22,07:13:22,943,6,,,,1667.26,0
11697070,07:13:55,07:13:55,4708,7,,,,1953.12,0
11697070,07:14:43,07:14:43,4709,8,,,,2288.29,0
11697070,07:15:07,07:15:07,4710,9,,,,2440.64,0
11697070,07:16:02,07:16:02,948,10,,,,2845.91,0
11697070,07:16:15,07:16:15,949,11,,,,2936.09,0
11697070,07:16:41,07:16:41,950,12,,,,3097.04,0
11697070,07:17:08,07:17:08,951,13,,,,3321.31,0
11697070,07:17:40,07:17:40,952,14,,,,3563.33,0
11697070,07:18:08,07:18:08,953,15,,,,3778,0
11697070,07:18:51,07:18:51,954,16,,,,4096.48,0
11697070,07:19:18,07:19:18,955,17,,,,4243.87,0
11697070,07:19:47,07:19:47,956,18,,,,4519.26,0
11697070,07:20:00,07:20:00,957,19,,,,4631.9,
11697070,07:21:04,07:21:04,958,20,,,,5133.96,0
11697070,07:21:27,07:21:27,959,21,,,,5380.02,0
11697070,07:22:18,07:22:18,960,22,,,,5674.73,0
11697070,07:22:43,07:22:43,961,23,,,,5860.82,0
11697070,07:23:14,07:23:14,962,24,,,,6100.02,0
11697070,07:23:50,07:23:50,963,25,,,,6350.84,0
11697070,07:24:28,07:24:28,964,26,,,,6470.6,0
11697070,07:25:03,07:25:03,965,27,,,,6687.93,0
11697070,07:25:32,07:25:32,482,28,,,,6882.42,0
11697070,07:25:55,07:25:55,483,29,,,,7033.89,0
11697070,07:26:22,07:26:22,484,30,,,,7248.66,0
11697070,07:27:00,07:27:00,9499,31,,,,7673.47,
11697070,07:29:00,07:29:00,69,32,,,,8406.34,
11697070,07:30:37,07:30:37,9496,33,,,,9631.86,0
11697070,07:33:04,07:33:04,93,34,,,,11252.27,0
11697070,07:34:00,07:34:00,94,35,,,,11972.15,
11697070,07:35:32,07:35:32,95,36,,,,13069.52,0
11697070,07:36:16,07:36:16,96,37,,,,13520.71,0
11697070,07:37:22,07:37:22,97,38,,,,14065.67,0
11697070,07:38:28,07:38:28,98,39,,,,14677.99,0
11697070,07:40:00,07:40:00,9952,40,,1,,15373.67,
11697090,07:10:00,07:10:00,6018,1,,,1,0,
11697090,07:11:13,07:11:13,6019,2,,,,778.2,0
11697090,07:11:42,07:11:42,6020,3,,,,949.77,0
11697090,07:12:17,07:12:17,6021,4,,,,1197.8,0
11697090,07:12:56,07:12:56,942,5,,,,1466.7,0
11697090,07:13:22,07:13:22,943,6,,,,1667.26,0
11697090,07:13:55,07:13:55,4708,7,,,,1953.12,0
11697090,07:14:43,07:14:43,4709,8,,,,2288.29,0
11697090,07:15:07,07:15:07,4710,9,,,,2440.64,0
11697090,07:16:02,07:16:02,948,10,,,,2845.91,0
11697090,07:16:15,07:16:15,949,11,,,,2936.09,0
11697090,07:16:41,07:16:41,950,12,,,,3097.04,0
11697090,07:17:08,07:17:08,951,13,,,,3321.31,0
11697090,07:17:40,07:17:40,952,14,,,,3563.33,0
11697090,07:18:08,07:18:08,953,15,,,,3778,0
11697090,07:18:51,07:18:51,954,16,,,,4096.48,0
11697090,07:19:18,07:19:18,955,17,,,,4243.87,0
11697090,07:19:47,07:19:47,956,18,,,,4519.26,0
11697090,07:20:00,07:20:00,957,19,,,,4631.9,
11697090,07:21:04,07:21:04,958,20,,,,5133.96,0
11697090,07:21:27,07:21:27,959,21,,,,5380.02,0
11697090,07:22:18,07:22:18,960,22,,,,5674.73,0
11697090,07:22:43,07:22:43,961,23,,,,5860.82,0
11697090,07:23:14,07:23:14,962,24,,,,6100.02,0
11697090,07:23:50,07:23:50,963,25,,,,6350.84,0
11697090,07:24:28,07:24:28,964,26,,,,6470.6,0
11697090,07:25:03,07:25:03,965,27,,,,6687.93,0
11697090,07:25:32,07:25:32,482,28,,,,6882.42,0
11697090,07:25:55,07:25:55,483,29,,,,7033.89,0
11697090,07:26:22,07:26:22,484,30,,,,7248.66,0
11697090,07:27:00,07:27:00,9499,31,,,,7673.47,
11697090,07:29:00,07:29:00,69,32,,,,8406.34,
11697090,07:30:37,07:30:37,9496,33,,,,9631.86,0
11697090,07:33:04,07:33:04,93,34,,,,11252.27,0
11697090,07:34:00,07:34:00,94,35,,,,11972.15,
11697090,07:35:32,07:35:32,95,36,,,,13069.52,0
11697090,07:36:16,07:36:16,96,37,,,,13520.71,0
11697090,07:37:22,07:37:22,97,38,,,,14065.67,0
11697090,07:38:28,07:38:28,98,39,,,,14677.99,0
11697090,07:40:00,07:40:00,9952,40,,1,,15373.67,
11716070,20:09:00,20:09:00,6018,1,,,1,0,
11716070,20:10:06,20:10:06,6019,2,,,,778.2,0
11716070,20:10:32,20:10:32,6020,3,,,,949.77,0
11716070,20:11:03,20:11:03,6021,4,,,,1197.8,0
11716070,20:11:38,20:11:38,942,5,,,,1466.7,0
11716070,20:12:01,20:12:01,943,6,,,,1667.26,0
11716070,20:12:32,20:12:32,4708,7,,,,1953.12,0
11716070,20:13:14,20:13:14,4709,8,,,,2288.29,0
11716070,20:13:36,20:13:36,4710,9,,,,2440.64,0
11716070,20:14:26,20:14:26,948,10,,,,2845.91,0
11716070,20:14:37,20:14:37,949,11,,,,2936.09,0
11716070,20:15:00,20:15:00,950,12,,,,3097.04,0
11716070,20:15:25,20:15:25,951,13,,,,3321.31,0
11716070,20:15:54,20:15:54,952,14,,,,3563.33,0
11716070,20:16:19,20:16:19,953,15,,,,3778,0
11716070,20:16:58,20:16:58,954,16,,,,4096.48,0
11716070,20:17:22,20:17:22,955,17,,,,4243.87,0
11716070,20:17:48,20:17:48,956,18,,,,4519.26,0
11716070,20:18:00,20:18:00,957,19,,,,4631.9,
11716070,20:19:04,20:19:04,958,20,,,,5133.96,0
11716070,20:19:27,20:19:27,959,21,,,,5380.02,0
11716070,20:20:18,20:20:18,960,22,,,,5674.73,0
11716070,20:20:43,20:20:43,961,23,,,,5860.82,0
11716070,20:21:14,20:21:14,962,24,,,,6100.02,0
11716070,20:21:50,20:21:50,963,25,,,,6350.84,0
11716070,20:22:28,20:22:28,964,26,,,,6470.6,0
11716070,20:23:03,20:23:03,965,27,,,,6687.93,0
11716070,20:23:32,20:23:32,482,28,,,,6882.42,0
11716070,20:23:55,20:23:55,483,29,,,,7033.89,0
11716070,20:24:22,20:24:22,484,30,,,,7248.66,0
11716070,20:25:00,20:25:00,9499,31,,,,7673.47,
11716070,20:27:00,20:27:00,69,32,,,,8406.34,
11716070,20:28:37,20:28:37,9496,33,,,,9631.86,0
11716070,20:31:04,20:31:04,93,34,,,,11252.27,0
11716070,20:32:00,20:32:00,94,35,,,,11972.15,
11716070,20:33:32,20:33:32,95,36,,,,13069.52,0
11716070,20:34:16,20:34:16,96,37,,,,13520.71,0
11716070,20:35:22,20:35:22,97,38,,,,14065.67,0
11716070,20:36:28,20:36:28,98,39,,,,14677.99,0
11716070,20:38:00,20:38:00,9952,40,,1,,15373.67,
11716090,20:09:00,20:09:00,6018,1,,,1,0,
11716090,20:10:06,20:10:06,6019,2,,,,778.2,0
11716090,20:10:32,20:10:32,6020,3,,,,949.77,0
11716090,20:11:03,20:11:03,6021,4,,,,1197.8,0
11716090,20:11:38,20:11:38,942,5,,,,1466.7,0
11716090,20:12:01,20:12:01,943,6,,,,1667.26,0
11716090,20:12:32,20:12:32,4708,7,,,,1953.12,0
11716090,20:13:14,20:13:14,4709,8,,,,2288.29,0
11716090,20:13:36,20:13:36,4710,9,,,,2440.64,0
11716090,20:14:26,20:14:26,948,10,,,,2845.91,0
11716090,20:14:37,20:14:37,949,11,,,,2936.09,0
11716090,20:15:00,20:15:00,950,12,,,,3097.04,0
11716090,20:15:25,20:15:25,951,13,,,,3321.31,0
11716090,20:15:54,20:15:54,952,14,,,,3563.33,0
11716090,20:16:19,20:16:19,953,15,,,,3778,0
11716090,20:16:58,20:16:58,954,16,,,,4096.48,0
11716090,20:17:22,20:17:22,955,17,,,,4243.87,0
11716090,20:17:48,20:17:48,956,18,,,,4519.26,0
11716090,20:18:00,20:18:00,957,19,,,,4631.9,
11716090,20:19:04,20:19:04,958,20,,,,5133.96,0
11716090,20:19:27,20:19:27,959,21,,,,5380.02,0
11716090,20:20:18,20:20:18,960,22,,,,5674.73,0
11716090,20:20:43,20:20:43,961,23,,,,5860.82,0
11716090,20:21:14,20:21:14,962,24,,,,6100.02,0
11716090,20:21:50,20:21:50,963,25,,,,6350.84,0
11716090,20:22:28,20:22:28,964,26,,,,6470.6,0
11716090,20:23:03,20:23:03,965,27,,,,6687.93,0
11716090,20:23:32,20:23:32,482,28,,,,6882.42,0
11716090,20:23:55,20:23:55,483,29,,,,7033.89,0
11716090,20:24:22,20:24:22,484,30,,,,7248.66,0
11716090,20:25:00,20:25:00,9499,31,,,,7673.47,
11716090,20:27:00,20:27:00,69,32,,,,8406.34,
11716090,20:28:37,20:28:37,9496,33,,,,9631.86,0
11716090,20:31:04,20:31:04,93,34,,,,11252.27,0
11716090,20:32:00,20:32:00,94,35,,,,11972.15,
11716090,20:33:32,20:33:32,95,36,,,,13069.52,0
11716090,20:34:16,20:34:16,96,37,,,,13520.71,0
11716090,20:35:22,20:35:22,97,38,,,,14065.67,0
11716090,20:36:28,20:36:28,98,39,,,,14677.99,0
11716090,20:38:00,20:38:00,9952,40,,1,,15373.67,
11803020,07:43:00,07:43:00,6018,1,,,1,0,
11803020,07:45:12,07:45:12,6019,2,,,,778.2,0
11803020,07:46:04,07:46:04,6020,3,,,,949.77,0
11803020,07:47:07,07:47:07,6021,4,,,,1197.8,0
11803020,07:48:16,07:48:16,942,5,,,,1466.7,0
11803020,07:49:03,07:49:03,943,6,,,,1667.26,0
11803020,07:50:04,07:50:04,4708,7,,,,1953.12,0
11803020,07:51:29,07:51:29,4709,8,,,,2288.29,0
11803020,07:52:13,07:52:13,4710,9,,,,2440.64,0
11803020,07:53:52,07:53:52,948,10,,,,2845.91,0
11803020,07:54:15,07:54:15,949,11,,,,2936.09,0
11803020,07:55:01,07:55:01,950,12,,,,3097.04,0
11803020,07:55:51,07:55:51,951,13,,,,3321.31,0
11803020,07:56:49,07:56:49,952,14,,,,3563.33,0
11803020,07:57:38,07:57:38,953,15,,,,3778,0
11803020,07:58:56,07:58:56,954,16,,,,4096.48,0
11803020,07:59:45,07:59:45,955,17,,,,4243.87,0
11803020,08:00:37,08:00:37,956,18,,,,4519.26,0
11803020,08:01:00,08:01:00,957,19,,,,4631.9,
11803020,08:02:41,08:02:41,958,20,,,,5133.96,0
11803020,08:03:16,08:03:16,959,21,,,,5380.02,0
11803020,08:04:37,08:04:37,960,22,,,,5674.73,0
11803020,08:05:17,08:05:17,961,23,,,,5860.82,0
11803020,08:06:05,08:06:05,962,24,,,,6100.02,0
11803020,08:07:02,08:07:02,963,25,,,,6350.84,0
11803020,08:08:01,08:08:01,964,26,,,,6470.6,0
11803020,08:08:57,08:08:57,965,27,,,,6687.93,0
11803020,08:09:43,08:09:43,482,28,,,,6882.42,0
11803020,08:10:18,08:10:18,483,29,,,,7033.89,0
11803020,08:11:00,08:11:00,484,30,,,,7248.66,0
11803020,08:12:00,08:12:00,9499,31,,,,7673.47,
11803020,08:13:00,08:13:00,69,32,,,,8406.34,
11803020,08:14:37,08:14:37,9496,33,,,,9631.86,0
11803020,08:17:04,08:17:04,93,34,,,,11252.27,0
11803020,08:18:00,08:18:00,94,35,,,,11972.15,
11803020,08:19:01,08:19:01,95,36,,,,13069.52,0
11803020,08:19:30,08:19:30,96,37,,,,13520.71,0
11803020,08:20:14,08:20:14,97,38,,,,14065.67,0
11803020,08:20:59,08:20:59,98,39,,,,14677.99,0
11803020,08:22:00,08:22:00,9952,40,,1,,15373.67,
11803030,07:43:00,07:43:00,6018,1,,,1,0,
11803030,07:45:12,07:45:12,6019,2,,,,778.2,0
11803030,07:46:04,07:46:04,6020,3,,,,949.77,0
11803030,07:47:07,07:47:07,6021,4,,,,1197.8,0
11803030,07:48:16,07:48:16,942,5,,,,1466.7,0
11803030,07:49:03,07:49:03,943,6,,,,1667.26,0
11803030,07:50:04,07:50:04,4708,7,,,,1953.12,0
11803030,07:51:29,07:51:29,4709,8,,,,2288.29,0
11803030,07:52:13,07:52:13,4710,9,,,,2440.64,0
11803030,07:53:52,07:53:52,948,10,,,,2845.91,0
11803030,07:54:15,07:54:15,949,11,,,,2936.09,0
11803030,07:55:01,07:55:01,950,12,,,,3097.04,0
11803030,07:55:51,07:55:51,951,13,,,,3321.31,0
11803030,07:56:49,07:56:49,952,14,,,,3563.33,0
11803030,07:57:38,07:57:38,953,15,,,,3778,0
11803030,07:58:56,07:58:56,954,16,,,,4096.48,0
11803030,07:59:45,07:59:45,955,17,,,,4243.87,0
11803030,08:00:37,08:00:37,956,18,,,,4519.26,0
11803030,08:01:00,08:01:00,957,19,,,,4631.9,
11803030,08:02:41,08:02:41,958,20,,,,5133.96,0
11803030,08:03:16,08:03:16,959,21,,,,5380.02,0
11803030,08:04:37,08:04:37,960,22,,,,5674.73,0
11803030,08:05:17,08:05:17,961,23,,,,5860.82,0
11803030,08:06:05,08:06:05,962,24,,,,6100.02,0
11803030,08:07:02,08:07:02,963,25,,,,6350.84,0
11803030,08:08:01,08:08:01,964,26,,,,6470.6,0
11803030,08:08:57,08:08:57,965,27,,,,6687.93,0
11803030,08:09:43,08:09:43,482,28,,,,6882.42,0
11803030,08:10:18,08:10:18,483,29,,,,7033.89,0
11803030,08:11:00,08:11:00,484,30,,,,7248.66,0
11803030,08:12:00,08:12:00,9499,31,,,,7673.47,
11803030,08:13:00,08:13:00,69,32,,,,8406.34,
11803030,08:14:37,08:14:37,9496,33,,,,9631.86,0
11803030,08:17:04,08:17:04,93,34,,,,11252.27,0
11803030,08:18:00,08:18:00,94,35,,,,11972.15,
11803030,08:19:01,08:19:01,95,36,,,,13069.52,0
11803030,08:19:30,08:19:30,96,37,,,,13520.71,0
11803030,08:20:14,08:20:14,97,38,,,,14065.67,0
11803030,08:20:59,08:20:59,98,39,,,,14677.99,0
11803030,08:22:00,08:22:00,9952,40,,1,,15373.67,
11803040,07:43:00,07:43:00,6018,1,,,1,0,
11803040,07:45:12,07:45:12,6019,2,,,,778.2,0
11803040,07:46:04,07:46:04,6020,3,,,,949.77,0
11803040,07:47:07,07:47:07,6021,4,,,,1197.8,0
11803040,07:48:16,07:48:16,942,5,,,,1466.7,0
11803040,07:49:03,07:49:03,943,6,,,,1667.26,0
11803040,07:50:04,07:50:04,4708,7,,,,1953.12,0
11803040,07:51:29,07:51:29,4709,8,,,,2288.29,0
11803040,07:52:13,07:52:13,4710,9,,,,2440.64,0
11803040,07:53:52,07:53:52,948,10,,,,2845.91,0
11803040,07:54:15,07:54:15,949,11,,,,2936.09,0
11803040,07:55:01,07:55:01,950,12,,,,3097.04,0
11803040,07:55:51,07:55:51,951,13,,,,3321.31,0
11803040,07:56:49,07:56:49,952,14,,,,3563.33,0
11803040,07:57:38,07:57:38,953,15,,,,3778,0
11803040,07:58:56,07:58:56,954,16,,,,4096.48,0
11803040,07:59:45,07:59:45,955,17,,,,4243.87,0
11803040,08:00:37,08:00:37,956,18,,,,4519.26,0
11803040,08:01:00,08:01:00,957,19,,,,4631.9,
11803040,08:02:41,08:02:41,958,20,,,,5133.96,0
11803040,08:03:16,08:03:16,959,21,,,,5380.02,0
11803040,08:04:37,08:04:37,960,22,,,,5674.73,0
11803040,08:05:17,08:05:17,961,23,,,,5860.82,0
11803040,08:06:05,08:06:05,962,24,,,,6100.02,0
11803040,08:07:02,08:07:02,963,25,,,,6350.84,0
11803040,08:08:01,08:08:01,964,26,,,,6470.6,0
11803040,08:08:57,08:08:57,965,27,,,,6687.93,0
11803040,08:09:43,08:09:43,482,28,,,,6882.42,0
11803040,08:10:18,08:10:18,483,29,,,,7033.89,0
11803040,08:11:00,08:11:00,484,30,,,,7248.66,0
11803040,08:12:00,08:12:00,9499,31,,,,7673.47,
11803040,08:13:00,08:13:00,69,32,,,,8406.34,
11803040,08:14:37,08:14:37,9496,33,,,,9631.86,0
11803040,08:17:04,08:17:04,93,34,,,,11252.27,0
11803040,08:18:00,08:18:00,94,35,,,,11972.15,
11803040,08:19:01,08:19:01,95,36,,,,13069.52,0
11803040,08:19:30,08:19:30,96,37,,,,13520.71,0
11803040,08:20:14,08:20:14,97,38,,,,14065.67,0
11803040,08:20:59,08:20:59,98,39,,,,14677.99,0
11803040,08:22:00,08:22:00,9952,40,,1,,15373.67,
11803050,07:43:00,07:43:00,6018,1,,,1,0,
11803050,07:45:12,07:45:12,6019,2,,,,778.2,0
11803050,07:46:04,07:46:04,6020,3,,,,949.77,0
11803050,07:47:07,07:47:07,6021,4,,,,1197.8,0
11803050,07:48:16,07:48:16,942,5,,,,1466.7,0
11803050,07:49:03,07:49:03,943,6,,,,1667.26,0
11803050,07:50:04,07:50:04,4708,7,,,,1953.12,0
11803050,07:51:29,07:51:29,4709,8,,,,2288.29,0
11803050,07:52:13,07:52:13,4710,9,,,,2440.64,0
11803050,07:53:52,07:53:52,948,10,,,,2845.91,0
11803050,07:54:15,07:54:15,949,11,,,,2936.09,0
11803050,07:55:01,07:55:01,950,12,,,,3097.04,0
11803050,07:55:51,07:55:51,951,13,,,,3321.31,0
11803050,07:56:49,07:56:49,952,14,,,,3563.33,0
11803050,07:57:38,07:57:38,953,15,,,,3778,0
11803050,07:58:56,07:58:56,954,16,,,,4096.48,0
11803050,07:59:45,07:59:45,955,17,,,,4243.87,0
11803050,08:00:37,08:00:37,956,18,,,,4519.26,0
11803050,08:01:00,08:01:00,957,19,,,,4631.9,
11803050,08:02:41,08:02:41,958,20,,,,5133.96,0
11803050,08:03:16,08:03:16,959,21,,,,5380.02,0
11803050,08:04:37,08:04:37,960,22,,,,5674.73,0
11803050,08:05:17,08:05:17,961,23,,,,5860.82,0
11803050,08:06:05,08:06:05,962,24,,,,6100.02,0
11803050,08:07:02,08:07:02,963,25,,,,6350.84,0
11803050,08:08:01,08:08:01,964,26,,,,6470.6,0
11803050,08:08:57,08:08:57,965,27,,,,6687.93,0
11803050,08:09:43,08:09:43,482,28,,,,6882.42,0
11803050,08:10:18,08:10:18,483,29,,,,7033.89,0
11803050,08:11:00,08:11:00,484,30,,,,7248.66,0
11803050,08:12:00,08:12:00,9499,31,,,,7673.47,
11803050,08:13:00,08:13:00,69,32,,,,8406.34,
11803050,08:14:37,08:14:37,9496,33,,,,9631.86,0
11803050,08:17:04,08:17:04,93,34,,,,11252.27,0
11803050,08:18:00,08:18:00,94,35,,,,11972.15,
11803050,08:19:01,08:19:01,95,36,,,,13069.52,0
11803050,08:19:30,08:19:30,96,37,,,,13520.71,0
11803050,08:20:14,08:20:14,97,38,,,,14065.67,0
11803050,08:20:59,08:20:59,98,39,,,,14677.99,0
11803050,08:22:00,08:22:00,9952,40,,1,,15373.67,
11803060,07:43:00,07:43:00,6018,1,,,1,0,
11803060,07:45:12,07:45:12,6019,2,,,,778.2,0
11803060,07:46:04,07:46:04,6020,3,,,,949.77,0
11803060,07:47:07,07:47:07,6021,4,,,,1197.8,0
11803060,07:48:16,07:48:16,942,5,,,,1466.7,0
11803060,07:49:03,07:49:03,943,6,,,,1667.26,0
11803060,07:50:04,07:50:04,4708,7,,,,1953.12,0
11803060,07:51:29,07:51:29,4709,8,,,,2288.29,0
11803060,07:52:13,07:52:13,4710,9,,,,2440.64,0
11803060,07:53:52,07:53:52,948,10,,,,2845.91,0
11803060,07:54:15,07:54:15,949,11,,,,2936.09,0
11803060,07:55:01,07:55:01,950,12,,,,3097.04,0
11803060,07:55:51,07:55:51,951,13,,,,3321.31,0
11803060,07:56:49,07:56:49,952,14,,,,3563.33,0
11803060,07:57:38,07:57:38,953,15,,,,3778,0
11803060,07:58:56,07:58:56,954,16,,,,4096.48,0
11803060,07:59:45,07:59:45,955,17,,,,4243.87,0
11803060,08:00:37,08:00:37,956,18,,,,4519.26,0
11803060,08:01:00,08:01:00,957,19,,,,4631.9,
11803060,08:02:41,08:02:41,958,20,,,,5133.96,0
11803060,08:03:16,08:03:16,959,21,,,,5380.02,0
11803060,08:04:37,08:04:37,960,22,,,,5674.73,0
11803060,08:05:17,08:05:17,961,23,,,,5860.82,0
11803060,08:06:05,08:06:05,962,24,,,,6100.02,0
11803060,08:07:02,08:07:02,963,25,,,,6350.84,0
11803060,08:08:01,08:08:01,964,26,,,,6470.6,0
11803060,08:08:57,08:08:57,965,27,,,,6687.93,0
11803060,08:09:43,08:09:43,482,28,,,,6882.42,0
11803060,08:10:18,08:10:18,483,29,,,,7033.89,0
11803060,08:11:00,08:11:00,484,30,,,,7248.66,0
11803060,08:12:00,08:12:00,9499,31,,,,7673.47,
11803060,08:13:00,08:13:00,69,32,,,,8406.34,
11803060,08:14:37,08:14:37,9496,33,,,,9631.86,0
11803060,08:17:04,08:17:04,93,34,,,,11252.27,0
11803060,08:18:00,08:18:00,94,35,,,,11972.15,
11803060,08:19:01,08:19:01,95,36,,,,13069.52,0
11803060,08:19:30,08:19:30,96,37,,,,13520.71,0
11803060,08:20:14,08:20:14,97,38,,,,14065.67,0
11803060,08:20:59,08:20:59,98,39,,,,14677.99,0
11803060,08:22:00,08:22:00,9952,40,,1,,15373.67,
11845070,15:08:00,15:08:00,6018,1,,,1,0,
11845070,15:09:13,15:09:13,6019,2,,,,778.2,0
11845070,15:09:42,15:09:42,6020,3,,,,949.77,0
11845070,15:10:17,15:10:17,6021,4,,,,1197.8,0
11845070,15:10:56,15:10:56,942,5,,,,1466.7,0
11845070,15:11:22,15:11:22,943,6,,,,1667.26,0
11845070,15:11:55,15:11:55,4708,7,,,,1953.12,0
11845070,15:12:43,15:12:43,4709,8,,,,2288.29,0
11845070,15:13:07,15:13:07,4710,9,,,,2440.64,0
11845070,15:14:02,15:14:02,948,10,,,,2845.91,0
11845070,15:14:15,15:14:15,949,11,,,,2936.09,0
11845070,15:14:41,15:14:41,950,12,,,,3097.04,0
11845070,15:15:08,15:15:08,951,13,,,,3321.31,0
11845070,15:15:40,15:15:40,952,14,,,,3563.33,0
11845070,15:16:08,15:16:08,953,15,,,,3778,0
11845070,15:16:51,15:16:51,954,16,,,,4096.48,0
11845070,15:17:18,15:17:18,955,17,,,,4243.87,0
11845070,15:17:47,15:17:47,956,18,,,,4519.26,0
11845070,15:18:00,15:18:00,957,19,,,,4631.9,
11845070,15:19:14,15:19:14,958,20,,,,5133.96,0
11845070,15:19:39,15:19:39,959,21,,,,5380.02,0
11845070,15:20:38,15:20:38,960,22,,,,5674.73,0
11845070,15:21:07,15:21:07,961,23,,,,5860.82,0
11845070,15:21:42,15:21:42,962,24,,,,6100.02,0
11845070,15:22:23,15:22:23,963,25,,,,6350.84,0
11845070,15:23:06,15:23:06,964,26,,,,6470.6,0
11845070,15:23:47,15:23:47,965,27,,,,6687.93,0
11845070,15:24:20,15:24:20,482,28,,,,6882.42,0
11845070,15:24:45,15:24:45,483,29,,,,7033.89,0
11845070,15:25:17,15:25:17,484,30,,,,7248.66,0
11845070,15:26:00,15:26:00,9499,31,,,,7673.47,
11845070,15:28:00,15:28:00,69,32,,,,8406.34,
11845070,15:29:37,15:29:37,9496,33,,,,9631.86,0
11845070,15:32:04,15:32:04,93,34,,,,11252.27,0
11845070,15:33:00,15:33:00,94,35,,,,11972.15,
11845070,15:34:32,15:34:32,95,36,,,,13069.52,0
11845070,15:35:16,15:35:16,96,37,,,,13520.71,0
11845070,15:36:22,15:36:22,97,38,,,,14065.67,0
11845070,15:37:28,15:37:28,98,39,,,,14677.99,0
11845070,15:39:00,15:39:00,9952,40,,1,,15373.67,
11845090,15:08:00,15:08:00,6018,1,,,1,0,
11845090,15:09:13,15:09:13,6019,2,,,,778.2,0
11845090,15:09:42,15:09:42,6020,3,,,,949.77,0
11845090,15:10:17,15:10:17,6021,4,,,,1197.8,0
11845090,15:10:56,15:10:56,942,5,,,,1466.7,0
11845090,15:11:22,15:11:22,943,6,,,,1667.26,0
11845090,15:11:55,15:11:55,4708,7,,,,1953.12,0
11845090,15:12:43,15:12:43,4709,8,,,,2288.29,0
11845090,15:13:07,15:13:07,4710,9,,,,2440.64,0
11845090,15:14:02,15:14:02,948,10,,,,2845.91,0
11845090,15:14:15,15:14:15,949,11,,,,2936.09,0
11845090,15:14:41,15:14:41,950,12,,,,3097.04,0
11845090,15:15:08,15:15:08,951,13,,,,3321.31,0
11845090,15:15:40,15:15:40,952,14,,,,3563.33,0
11845090,15:16:08,15:16:08,953,15,,,,3778,0
11845090,15:16:51,15:16:51,954,16,,,,4096.48,0
11845090,15:17:18,15:17:18,955,17,,,,4243.87,0
11845090,15:17:47,15:17:47,956,18,,,,4519.26,0
11845090,15:18:00,15:18:00,957,19,,,,4631.9,
11845090,15:19:14,15:19:14,958,20,,,,5133.96,0
11845090,15:19:39,15:19:39,959,21,,,,5380.02,0
11845090,15:20:38,15:20:38,960,22,,,,5674.73,0
11845090,15:21:07,15:21:07,961,23,,,,5860.82,0
11845090,15:21:42,15:21:42,962,24,,,,6100.02,0
11845090,15:22:23,15:22:23,963,25,,,,6350.84,0
11845090,15:23:06,15:23:06,964,26,,,,6470.6,0
11845090,15:23:47,15:23:47,965,27,,,,6687.93,0
11845090,15:24:20,15:24:20,482,28,,,,6882.42,0
11845090,15:24:45,15:24:45,483,29,,,,7033.89,0
11845090,15:25:17,15:25:17,484,30,,,,7248.66,0
11845090,15:26:00,15:26:00,9499,31,,,,7673.47,
11845090,15:28:00,15:28:00,69,32,,,,8406.34,
11845090,15:29:37,15:29:37,9496,33,,,,9631.86,0
11845090,15:32:04,15:32:04,93,34,,,,11252.27,0
11845090,15:33:00,15:33:00,94,35,,,,11972.15,
11845090,15:34:32,15:34:32,95,36,,,,13069.52,0
11845090,15:35:16,15:35:16,96,37,,,,13520.71,0
11845090,15:36:22,15:36:22,97,38,,,,14065.67,0
11845090,15:37:28,15:37:28,98,39,,,,14677.99,0
11845090,15:39:00,15:39:00,9952,40,,1,,15373.67,
1195010,20:45:00,20:45:00,6018,1,,,1,0,
1195010,20:46:06,20:46:06,6019,2,,,,778.2,0
1195010,20:46:32,20:46:32,6020,3,,,,949.77,0
1195010,20:47:03,20:47:03,6021,4,,,,1197.8,0
1195010,20:47:38,20:47:38,942,5,,,,1466.7,0
1195010,20:48:01,20:48:01,943,6,,,,1667.26,0
1195010,20:48:32,20:48:32,4708,7,,,,1953.12,0
1195010,20:49:14,20:49:14,4709,8,,,,2288.29,0
1195010,20:49:36,20:49:36,4710,9,,,,2440.64,0
1195010,20:50:26,20:50:26,948,10,,,,2845.91,0
1195010,20:50:37,20:50:37,949,11,,,,2936.09,0
1195010,20:51:00,20:51:00,950,12,,,,3097.04,0
1195010,20:51:25,20:51:25,951,13,,,,3321.31,0
1195010,20:51:54,20:51:54,952,14,,,,3563.33,0
1195010,20:52:19,20:52:19,953,15,,,,3778,0
1195010,20:52:58,20:52:58,954,16,,,,4096.48,0
1195010,20:53:22,20:53:22,955,17,,,,4243.87,0
1195010,20:53:48,20:53:48,956,18,,,,4519.26,0
1195010,20:54:00,20:54:00,957,19,,,,4631.9,
1195010,20:55:04,20:55:04,958,20,,,,5133.96,0
1195010,20:55:27,20:55:27,959,21,,,,5380.02,0
1195010,20:56:18,20:56:18,960,22,,,,5674.73,0
1195010,20:56:43,20:56:43,961,23,,,,5860.82,0
1195010,20:57:14,20:57:14,962,24,,,,6100.02,0
1195010,20:57:50,20:57:50,963,25,,,,6350.84,0
1195010,20:58:28,20:58:28,964,26,,,,6470.6,0
1195010,20:59:03,20:59:03,965,27,,,,6687.93,0
1195010,20:59:32,20:59:32,482,28,,,,6882.42,0
1195010,20:59:55,20:59:55,483,29,,,,7033.89,0
1195010,21:00:22,21:00:22,484,30,,,,7248.66,0
1195010,21:01:00,21:01:00,9499,31,,,,7673.47,
1195010,21:03:00,21:03:00,69,32,,,,8406.34,
1195010,21:04:37,21:04:37,9496,33,,,,9631.86,0
1195010,21:07:04,21:07:04,93,34,,,,11252.27,0
1195010,21:08:00,21:08:00,94,35,,,,11972.15,
1195010,21:09:32,21:09:32,95,36,,,,13069.52,0
1195010,21:10:16,21:10:16,96,37,,,,13520.71,0
1195010,21:11:22,21:11:22,97,38,,,,14065.67,0
1195010,21:12:28,21:12:28,98,39,,,,14677.99,0
1195010,21:14:00,21:14:00,9952,40,,1,,15373.67,
1195080,20:45:00,20:45:00,6018,1,,,1,0,
1195080,20:46:06,20:46:06,6019,2,,,,778.2,0
1195080,20:46:32,20:46:32,6020,3,,,,949.77,0
1195080,20:47:03,20:47:03,6021,4,,,,1197.8,0
1195080,20:47:38,20:47:38,942,5,,,,1466.7,0
1195080,20:48:01,20:48:01,943,6,,,,1667.26,0
1195080,20:48:32,20:48:32,4708,7,,,,1953.12,0
1195080,20:49:14,20:49:14,4709,8,,,,2288.29,0
1195080,20:49:36,20:49:36,4710,9,,,,2440.64,0
1195080,20:50:26,20:50:26,948,10,,,,2845.91,0
1195080,20:50:37,20:50:37,949,11,,,,2936.09,0
1195080,20:51:00,20:51:00,950,12,,,,3097.04,0
1195080,20:51:25,20:51:25,951,13,,,,3321.31,0
1195080,20:51:54,20:51:54,952,14,,,,3563.33,0
1195080,20:52:19,20:52:19,953,15,,,,3778,0
1195080,20:52:58,20:52:58,954,16,,,,4096.48,0
1195080,20:53:22,20:53:22,955,17,,,,4243.87,0
1195080,20:53:48,20:53:48,956,18,,,,4519.26,0
1195080,20:54:00,20:54:00,957,19,,,,4631.9,
1195080,20:55:04,20:55:04,958,20,,,,5133.96,0
1195080,20:55:27,20:55:27,959,21,,,,5380.02,0
1195080,20:56:18,20:56:18,960,22,,,,5674.73,0
1195080,20:56:43,20:56:43,961,23,,,,5860.82,0
1195080,20:57:14,20:57:14,962,24,,,,6100.02,0
1195080,20:57:50,20:57:50,963,25,,,,6350.84,0
1195080,20:58:28,20:58:28,964,26,,,,6470.6,0
1195080,20:59:03,20:59:03,965,27,,,,6687.93,0
1195080,20:59:32,20:59:32,482,28,,,,6882.42,0
1195080,20:59:55,20:59:55,483,29,,,,7033.89,0
1195080,21:00:22,21:00:22,484,30,,,,7248.66,0
1195080,21:01:00,21:01:00,9499,31,,,,7673.47,
1195080,21:03:00,21:03:00,69,32,,,,8406.34,
1195080,21:04:37,21:04:37,9496,33,,,,9631.86,0
1195080,21:07:04,21:07:04,93,34,,,,11252.27,0
1195080,21:08:00,21:08:00,94,35,,,,11972.15,
1195080,21:09:32,21:09:32,95,36,,,,13069.52,0
1195080,21:10:16,21:10:16,96,37,,,,13520.71,0
1195080,21:11:22,21:11:22,97,38,,,,14065.67,0
1195080,21:12:28,21:12:28,98,39,,,,14677.99,0
1195080,21:14:00,21:14:00,9952,40,,1,,15373.67,
1195100,20:45:00,20:45:00,6018,1,,,1,0,
1195100,20:46:06,20:46:06,6019,2,,,,778.2,0
1195100,20:46:32,20:46:32,6020,3,,,,949.77,0
1195100,20:47:03,20:47:03,6021,4,,,,1197.8,0
1195100,20:47:38,20:47:38,942,5,,,,1466.7,0
1195100,20:48:01,20:48:01,943,6,,,,1667.26,0
1195100,20:48:32,20:48:32,4708,7,,,,1953.12,0
1195100,20:49:14,20:49:14,4709,8,,,,2288.29,0
1195100,20:49:36,20:49:36,4710,9,,,,2440.64,0
1195100,20:50:26,20:50:26,948,10,,,,2845.91,0
1195100,20:50:37,20:50:37,949,11,,,,2936.09,0
1195100,20:51:00,20:51:00,950,12,,,,3097.04,0
1195100,20:51:25,20:51:25,951,13,,,,3321.31,0
1195100,20:51:54,20:51:54,952,14,,,,3563.33,0
1195100,20:52:19,20:52:19,953,15,,,,3778,0
1195100,20:52:58,20:52:58,954,16,,,,4096.48,0
1195100,20:53:22,20:53:22,955,17,,,,4243.87,0
1195100,20:53:48,20:53:48,956,18,,,,4519.26,0
1195100,20:54:00,20:54:00,957,19,,,,4631.9,
1195100,20:55:04,20:55:04,958,20,,,,5133.96,0
1195100,20:55:27,20:55:27,959,21,,,,5380.02,0
1195100,20:56:18,20:56:18,960,22,,,,5674.73,0
1195100,20:56:43,20:56:43,961,23,,,,5860.82,0
1195100,20:57:14,20:57:14,962,24,,,,6100.02,0
1195100,20:57:50,20:57:50,963,25,,,,6350.84,0
1195100,20:58:28,20:58:28,964,26,,,,6470.6,0
1195100,20:59:03,20:59:03,965,27,,,,6687.93,0
1195100,20:59:32,20:59:32,482,28,,,,6882.42,0
1195100,20:59:55,20:59:55,483,29,,,,7033.89,0
1195100,21:00:22,21:00:22,484,30,,,,7248.66,0
1195100,21:01:00,21:01:00,9499,31,,,,7673.47,
1195100,21:03:00,21:03:00,69,32,,,,8406.34,
1195100,21:04:37,21:04:37,9496,33,,,,9631.86,0
1195100,21:07:04,21:07:04,93,34,,,,11252.27,0
1195100,21:08:00,21:08:00,94,35,,,,11972.15,
1195100,21:09:32,21:09:32,95,36,,,,13069.52,0
1195100,21:10:16,21:10:16,96,37,,,,13520.71,0
1195100,21:11:22,21:11:22,97,38,,,,14065.67,0
1195100,21:12:28,21:12:28,98,39,,,,14677.99,0
1195100,21:14:00,21:14:00,9952,40,,1,,15373.67,
1195110,20:45:00,20:45:00,6018,1,,,1,0,
1195110,20:46:06,20:46:06,6019,2,,,,778.2,0
1195110,20:46:32,20:46:32,6020,3,,,,949.77,0
1195110,20:47:03,20:47:03,6021,4,,,,1197.8,0
1195110,20:47:38,20:47:38,942,5,,,,1466.7,0
1195110,20:48:01,20:48:01,943,6,,,,1667.26,0
1195110,20:48:32,20:48:32,4708,7,,,,1953.12,0
1195110,20:49:14,20:49:14,4709,8,,,,2288.29,0
1195110,20:49:36,20:49:36,4710,9,,,,2440.64,0
1195110,20:50:26,20:50:26,948,10,,,,2845.91,0
1195110,20:50:37,20:50:37,949,11,,,,2936.09,0
1195110,20:51:00,20:51:00,950,12,,,,3097.04,0
1195110,20:51:25,20:51:25,951,13,,,,3321.31,0
1195110,20:51:54,20:51:54,952,14,,,,3563.33,0
1195110,20:52:19,20:52:19,953,15,,,,3778,0
1195110,20:52:58,20:52:58,954,16,,,,4096.48,0
1195110,20:53:22,20:53:22,955,17,,,,4243.87,0
1195110,20:53:48,20:53:48,956,18,,,,4519.26,0
1195110,20:54:00,20:54:00,957,19,,,,4631.9,
1195110,20:55:04,20:55:04,958,20,,,,5133.96,0
1195110,20:55:27,20:55:27,959,21,,,,5380.02,0
1195110,20:56:18,20:56:18,960,22,,,,5674.73,0
1195110,20:56:43,20:56:43,961,23,,,,5860.82,0
1195110,20:57:14,20:57:14,962,24,,,,6100.02,0
1195110,20:57:50,20:57:50,963,25,,,,6350.84,0
1195110,20:58:28,20:58:28,964,26,,,,6470.6,0
1195110,20:59:03,20:59:03,965,27,,,,6687.93,0
1195110,20:59:32,20:59:32,482,28,,,,6882.42,0
1195110,20:59:55,20:59:55,483,29,,,,7033.89,0
1195110,21:00:22,21:00:22,484,30,,,,7248.66,0
1195110,21:01:00,21:01:00,9499,31,,,,7673.47,
1195110,21:03:00,21:03:00,69,32,,,,8406.34,
1195110,21:04:37,21:04:37,9496,33,,,,9631.86,0
1195110,21:07:04,21:07:04,93,34,,,,11252.27,0
1195110,21:08:00,21:08:00,94,35,,,,11972.15,
1195110,21:09:32,21:09:32,95,36,,,,13069.52,0
1195110,21:10:16,21:10:16,96,37,,,,13520.71,0
1195110,21:11:22,21:11:22,97,38,,,,14065.67,0
1195110,21:12:28,21:12:28,98,39,,,,14677.99,0
1195110,21:14:00,21:14:00,9952,40,,1,,15373.67,
12214020,21:35:00,21:35:00,6018,1,,,1,0,
12214020,21:36:28,21:36:28,6019,2,,,,778.2,0
12214020,21:37:03,21:37:03,6020,3,,,,949.77,0
12214020,21:37:45,21:37:45,6021,4,,,,1197.8,0
12214020,21:38:31,21:38:31,942,5,,,,1466.7,0
12214020,21:39:02,21:39:02,943,6,,,,1667.26,0
12214020,21:39:42,21:39:42,4708,7,,,,1953.12,0
12214020,21:40:39,21:40:39,4709,8,,,,2288.29,0
12214020,21:41:09,21:41:09,4710,9,,,,2440.64,0
12214020,21:42:15,21:42:15,948,10,,,,2845.91,0
12214020,21:42:30,21:42:30,949,11,,,,2936.09,0
12214020,21:43:01,21:43:01,950,12,,,,3097.04,0
12214020,21:43:34,21:43:34,951,13,,,,3321.31,0
12214020,21:44:12,21:44:12,952,14,,,,3563.33,0
12214020,21:44:45,21:44:45,953,15,,,,3778,0
12214020,21:45:37,21:45:37,954,16,,,,4096.48,0
12214020,21:46:10,21:46:10,955,17,,,,4243.87,0
12214020,21:46:45,21:46:45,956,18,,,,4519.26,0
12214020,21:47:00,21:47:00,957,19,,,,4631.9,
12214020,21:48:04,21:48:04,958,20,,,,5133.96,0
12214020,21:48:27,21:48:27,959,21,,,,5380.02,0
12214020,21:49:18,21:49:18,960,22,,,,5674.73,0
12214020,21:49:43,21:49:43,961,23,,,,5860.82,0
12214020,21:50:14,21:50:14,962,24,,,,6100.02,0
12214020,21:50:50,21:50:50,963,25,,,,6350.84,0
12214020,21:51:28,21:51:28,964,26,,,,6470.6,0
12214020,21:52:03,21:52:03,965,27,,,,6687.93,0
12214020,21:52:32,21:52:32,482,28,,,,6882.42,0
12214020,21:52:55,21:52:55,483,29,,,,7033.89,0
12214020,21:53:22,21:53:22,484,30,,,,7248.66,0
12214020,21:54:00,21:54:00,9499,31,,,,7673.47,
12214020,21:55:00,21:55:00,69,32,,,,8406.34,
12214020,21:56:37,21:56:37,9496,33,,,,9631.86,0
12214020,21:59:04,21:59:04,93,34,,,,11252.27,0
12214020,22:00:00,22:00:00,94,35,,,,11972.15,
12214020,22:01:01,22:01:01,95,36,,,,13069.52,0
12214020,22:01:30,22:01:30,96,37,,,,13520.71,0
12214020,22:02:14,22:02:14,97,38,,,,14065.67,0
12214020,22:02:59,22:02:59,98,39,,,,14677.99,0
12214020,22:04:00,22:04:00,9952,40,,1,,15373.67,
12214030,21:35:00,21:35:00,6018,1,,,1,0,
12214030,21:36:28,21:36:28,6019,2,,,,778.2,0
12214030,21:37:03,21:37:03,6020,3,,,,949.77,0
12214030,21:37:45,21:37:45,6021,4,,,,1197.8,0
12214030,21:38:31,21:38:31,942,5,,,,1466.7,0
12214030,21:39:02,21:39:02,943,6,,,,1667.26,0
12214030,21:39:42,21:39:42,4708,7,,,,1953.12,0
12214030,21:40:39,21:40:39,4709,8,,,,2288.29,0
12214030,21:41:09,21:41:09,4710,9,,,,2440.64,0
12214030,21:42:15,21:42:15,948,10,,,,2845.91,0
12214030,21:42:30,21:42:30,949,11,,,,2936.09,0
12214030,21:43:01,21:43:01,950,12,,,,3097.04,0
12214030,21:43:34,21:43:34,951,13,,,,3321.31,0
12214030,21:44:12,21:44:12,952,14,,,,3563.33,0
12214030,21:44:45,21:44:45,953,15,,,,3778,0
12214030,21:45:37,21:45:37,954,16,,,,4096.48,0
12214030,21:46:10,21:46:10,955,17,,,,4243.87,0
12214030,21:46:45,21:46:45,956,18,,,,4519.26,0
12214030,21:47:00,21:47:00,957,19,,,,4631.9,
12214030,21:48:04,21:48:04,958,20,,,,5133.96,0
12214030,21:48:27,21:48:27,959,21,,,,5380.02,0
12214030,21:49:18,21:49:18,960,22,,,,5674.73,0
12214030,21:49:43,21:49:43,961,23,,,,5860.82,0
12214030,21:50:14,21:50:14,962,24,,,,6100.02,0
12214030,21:50:50,21:50:50,963,25,,,,6350.84,0
12214030,21:51:28,21:51:28,964,26,,,,6470.6,0
12214030,21:52:03,21:52:03,965,27,,,,6687.93,0
12214030,21:52:32,21:52:32,482,28,,,,6882.42,0
12214030,21:52:55,21:52:55,483,29,,,,7033.89,0
12214030,21:53:22,21:53:22,484,30,,,,7248.66,0
12214030,21:54:00,21:54:00,9499,31,,,,7673.47,
12214030,21:55:00,21:55:00,69,32,,,,8406.34,
12214030,21:56:37,21:56:37,9496,33,,,,9631.86,0
12214030,21:59:04,21:59:04,93,34,,,,11252.27,0
12214030,22:00:00,22:00:00,94,35,,,,11972.15,
12214030,22:01:01,22:01:01,95,36,,,,13069.52,0
12214030,22:01:30,22:01:30,96,37,,,,13520.71,0
12214030,22:02:14,22:02:14,97,38,,,,14065.67,0
12214030,22:02:59,22:02:59,98,39,,,,14677.99,0
12214030,22:04:00,22:04:00,9952,40,,1,,15373.67,
12214040,21:35:00,21:35:00,6018,1,,,1,0,
12214040,21:36:28,21:36:28,6019,2,,,,778.2,0
12214040,21:37:03,21:37:03,6020,3,,,,949.77,0
12214040,21:37:45,21:37:45,6021,4,,,,1197.8,0
12214040,21:38:31,21:38:31,942,5,,,,1466.7,0
12214040,21:39:02,21:39:02,943,6,,,,1667.26,0
12214040,21:39:42,21:39:42,4708,7,,,,1953.12,0
12214040,21:40:39,21:40:39,4709,8,,,,2288.29,0
12214040,21:41:09,21:41:09,4710,9,,,,2440.64,0
12214040,21:42:15,21:42:15,948,10,,,,2845.91,0
12214040,21:42:30,21:42:30,949,11,,,,2936.09,0
12214040,21:43:01,21:43:01,950,12,,,,3097.04,0
12214040,21:43:34,21:43:34,951,13,,,,3321.31,0
12214040,21:44:12,21:44:12,952,14,,,,3563.33,0
12214040,21:44:45,21:44:45,953,15,,,,3778,0
12214040,21:45:37,21:45:37,954,16,,,,4096.48,0
12214040,21:46:10,21:46:10,955,17,,,,4243.87,0
12214040,21:46:45,21:46:45,956,18,,,,4519.26,0
12214040,21:47:00,21:47:00,957,19,,,,4631.9,
12214040,21:48:04,21:48:04,958,20,,,,5133.96,0
12214040,21:48:27,21:48:27,959,21,,,,5380.02,0
12214040,21:49:18,21:49:18,960,22,,,,5674.73,0
12214040,21:49:43,21:49:43,961,23,,,,5860.82,0
12214040,21:50:14,21:50:14,962,24,,,,6100.02,0
12214040,21:50:50,21:50:50,963,25,,,,6350.84,0
12214040,21:51:28,21:51:28,964,26,,,,6470.6,0
12214040,21:52:03,21:52:03,965,27,,,,6687.93,0
12214040,21:52:32,21:52:32,482,28,,,,6882.42,0
12214040,21:52:55,21:52:55,483,29,,,,7033.89,0
12214040,21:53:22,21:53:22,484,30,,,,7248.66,0
12214040,21:54:00,21:54:00,9499,31,,,,7673.47,
12214040,21:55:00,21:55:00,69,32,,,,8406.34,
12214040,21:56:37,21:56:37,9496,33,,,,9631.86,0
12214040,21:59:04,21:59:04,93,34,,,,11252.27,0
12214040,22:00:00,22:00:00,94,35,,,,11972.15,
12214040,22:01:01,22:01:01,95,36,,,,13069.52,0
12214040,22:01:30,22:01:30,96,37,,,,13520.71,0
12214040,22:02:14,22:02:14,97,38,,,,14065.67,0
12214040,22:02:59,22:02:59,98,39,,,,14677.99,0
12214040,22:04:00,22:04:00,9952,40,,1,,15373.67,
12214050,21:35:00,21:35:00,6018,1,,,1,0,
12214050,21:36:28,21:36:28,6019,2,,,,778.2,0
12214050,21:37:03,21:37:03,6020,3,,,,949.77,0
12214050,21:37:45,21:37:45,6021,4,,,,1197.8,0
12214050,21:38:31,21:38:31,942,5,,,,1466.7,0
12214050,21:39:02,21:39:02,943,6,,,,1667.26,0
12214050,21:39:42,21:39:42,4708,7,,,,1953.12,0
12214050,21:40:39,21:40:39,4709,8,,,,2288.29,0
12214050,21:41:09,21:41:09,4710,9,,,,2440.64,0
12214050,21:42:15,21:42:15,948,10,,,,2845.91,0
12214050,21:42:30,21:42:30,949,11,,,,2936.09,0
12214050,21:43:01,21:43:01,950,12,,,,3097.04,0
12214050,21:43:34,21:43:34,951,13,,,,3321.31,0
12214050,21:44:12,21:44:12,952,14,,,,3563.33,0
12214050,21:44:45,21:44:45,953,15,,,,3778,0
12214050,21:45:37,21:45:37,954,16,,,,4096.48,0
12214050,21:46:10,21:46:10,955,17,,,,4243.87,0
12214050,21:46:45,21:46:45,956,18,,,,4519.26,0
12214050,21:47:00,21:47:00,957,19,,,,4631.9,
12214050,21:48:04,21:48:04,958,20,,,,5133.96,0
12214050,21:48:27,21:48:27,959,21,,,,5380.02,0
12214050,21:49:18,21:49:18,960,22,,,,5674.73,0
12214050,21:49:43,21:49:43,961,23,,,,5860.82,0
12214050,21:50:14,21:50:14,962,24,,,,6100.02,0
12214050,21:50:50,21:50:50,963,25,,,,6350.84,0
12214050,21:51:28,21:51:28,964,26,,,,6470.6,0
12214050,21:52:03,21:52:03,965,27,,,,6687.93,0
12214050,21:52:32,21:52:32,482,28,,,,6882.42,0
12214050,21:52:55,21:52:55,483,29,,,,7033.89,0
12214050,21:53:22,21:53:22,484,30,,,,7248.66,0
12214050,21:54:00,21:54:00,9499,31,,,,7673.47,
12214050,21:55:00,21:55:00,69,32,,,,8406.34,
12214050,21:56:37,21:56:37,9496,33,,,,9631.86,0
12214050,21:59:04,21:59:04,93,34,,,,11252.27,0
12214050,22:00:00,22:00:00,94,35,,,,11972.15,
12214050,22:01:01,22:01:01,95,36,,,,13069.52,0
12214050,22:01:30,22:01:30,96,37,,,,13520.71,0
12214050,22:02:14,22:02:14,97,38,,,,14065.67,0
12214050,22:02:59,22:02:59,98,39,,,,14677.99,0
12214050,22:04:00,22:04:00,9952,40,,1,,15373.67,
12214060,21:35:00,21:35:00,6018,1,,,1,0,
12214060,21:36:28,21:36:28,6019,2,,,,778.2,0
12214060,21:37:03,21:37:03,6020,3,,,,949.77,0
12214060,21:37:45,21:37:45,6021,4,,,,1197.8,0
12214060,21:38:31,21:38:31,942,5,,,,1466.7,0
12214060,21:39:02,21:39:02,943,6,,,,1667.26,0
12214060,21:39:42,21:39:42,4708,7,,,,1953.12,0
12214060,21:40:39,21:40:39,4709,8,,,,2288.29,0
12214060,21:41:09,21:41:09,4710,9,,,,2440.64,0
12214060,21:42:15,21:42:15,948,10,,,,2845.91,0
12214060,21:42:30,21:42:30,949,11,,,,2936.09,0
12214060,21:43:01,21:43:01,950,12,,,,3097.04,0
12214060,21:43:34,21:43:34,951,13,,,,3321.31,0
12214060,21:44:12,21:44:12,952,14,,,,3563.33,0
12214060,21:44:45,21:44:45,953,15,,,,3778,0
12214060,21:45:37,21:45:37,954,16,,,,4096.48,0
12214060,21:46:10,21:46:10,955,17,,,,4243.87,0
12214060,21:46:45,21:46:45,956,18,,,,4519.26,0
12214060,21:47:00,21:47:00,957,19,,,,4631.9,
12214060,21:48:04,21:48:04,958,20,,,,5133.96,0
12214060,21:48:27,21:48:27,959,21,,,,5380.02,0
12214060,21:49:18,21:49:18,960,22,,,,5674.73,0
12214060,21:49:43,21:49:43,961,23,,,,5860.82,0
12214060,21:50:14,21:50:14,962,24,,,,6100.02,0
12214060,21:50:50,21:50:50,963,25,,,,6350.84,0
12214060,21:51:28,21:51:28,964,26,,,,6470.6,0
12214060,21:52:03,21:52:03,965,27,,,,6687.93,0
12214060,21:52:32,21:52:32,482,28,,,,6882.42,0
12214060,21:52:55,21:52:55,483,29,,,,7033.89,0
12214060,21:53:22,21:53:22,484,30,,,,7248.66,0
12214060,21:54:00,21:54:00,9499,31,,,,7673.47,
12214060,21:55:00,21:55:00,69,32,,,,8406.34,
12214060,21:56:37,21:56:37,9496,33,,,,9631.86,0
12214060,21:59:04,21:59:04,93,34,,,,11252.27,0
12214060,22:00:00,22:00:00,94,35,,,,11972.15,
12214060,22:01:01,22:01:01,95,36,,,,13069.52,0
12214060,22:01:30,22:01:30,96,37,,,,13520.71,0
12214060,22:02:14,22:02:14,97,38,,,,14065.67,0
12214060,22:02:59,22:02:59,98,39,,,,14677.99,0
12214060,22:04:00,22:04:00,9952,40,,1,,15373.67,
12265070,24:07:00,24:07:00,6018,1,,,1,0,
12265070,24:07:58,24:07:58,6019,2,,,,778.2,0
12265070,24:08:22,24:08:22,6020,3,,,,949.77,0
12265070,24:08:50,24:08:50,6021,4,,,,1197.8,0
12265070,24:09:20,24:09:20,942,5,,,,1466.7,0
12265070,24:09:41,24:09:41,943,6,,,,1667.26,0
12265070,24:10:08,24:10:08,4708,7,,,,1953.12,0
12265070,24:10:46,24:10:46,4709,8,,,,2288.29,0
12265070,24:11:06,24:11:06,4710,9,,,,2440.64,0
12265070,24:11:50,24:11:50,948,10,,,,2845.91,0
12265070,24:12:00,24:12:00,949,11,,,,2936.09,0
12265070,24:12:20,24:12:20,950,12,,,,3097.04,0
12265070,24:12:42,24:12:42,951,13,,,,3321.31,0
12265070,24:13:08,24:13:08,952,14,,,,3563.33,0
12265070,24:13:30,24:13:30,953,15,,,,3778,0
12265070,24:14:04,24:14:04,954,16,,,,4096.48,0
12265070,24:14:26,24:14:26,955,17,,,,4243.87,0
12265070,24:14:50,24:14:50,956,18,,,,4519.26,0
12265070,24:15:00,24:15:00,957,19,,,,4631.9,
12265070,24:16:04,24:16:04,958,20,,,,5133.96,0
12265070,24:16:27,24:16:27,959,21,,,,5380.02,0
12265070,24:17:18,24:17:18,960,22,,,,5674.73,0
12265070,24:17:43,24:17:43,961,23,,,,5860.82,0
12265070,24:18:14,24:18:14,962,24,,,,6100.02,0
12265070,24:18:50,24:18:50,963,25,,,,6350.84,0
12265070,24:19:28,24:19:28,964,26,,,,6470.6,0
12265070,24:20:03,24:20:03,965,27,,,,6687.93,0
12265070,24:20:32,24:20:32,482,28,,,,6882.42,0
12265070,24:20:55,24:20:55,483,29,,,,7033.89,0
12265070,24:21:22,24:21:22,484,30,,,,7248.66,0
12265070,24:22:00,24:22:00,9499,31,,,,7673.47,
12265070,24:24:00,24:24:00,69,32,,,,8406.34,
12265070,24:25:37,24:25:37,9496,33,,,,9631.86,0
12265070,24:28:04,24:28:04,93,34,,,,11252.27,0
12265070,24:29:00,24:29:00,94,35,,,,11972.15,
12265070,24:30:32,24:30:32,95,36,,,,13069.52,0
12265070,24:31:16,24:31:16,96,37,,,,13520.71,0
12265070,24:32:22,24:32:22,97,38,,,,14065.67,0
12265070,24:33:28,24:33:28,98,39,,,,14677.99,0
12265070,24:35:00,24:35:00,9952,40,,1,,15373.67,
12265090,24:07:00,24:07:00,6018,1,,,1,0,
12265090,24:07:58,24:07:58,6019,2,,,,778.2,0
12265090,24:08:22,24:08:22,6020,3,,,,949.77,0
12265090,24:08:50,24:08:50,6021,4,,,,1197.8,0
12265090,24:09:20,24:09:20,942,5,,,,1466.7,0
12265090,24:09:41,24:09:41,943,6,,,,1667.26,0
12265090,24:10:08,24:10:08,4708,7,,,,1953.12,0
12265090,24:10:46,24:10:46,4709,8,,,,2288.29,0
12265090,24:11:06,24:11:06,4710,9,,,,2440.64,0
12265090,24:11:50,24:11:50,948,10,,,,2845.91,0
12265090,24:12:00,24:12:00,949,11,,,,2936.09,0
12265090,24:12:20,24:12:20,950,12,,,,3097.04,0
12265090,24:12:42,24:12:42,951,13,,,,3321.31,0
12265090,24:13:08,24:13:08,952,14,,,,3563.33,0
12265090,24:13:30,24:13:30,953,15,,,,3778,0
12265090,24:14:04,24:14:04,954,16,,,,4096.48,0
12265090,24:14:26,24:14:26,955,17,,,,4243.87,0
12265090,24:14:50,24:14:50,956,18,,,,4519.26,0
12265090,24:15:00,24:15:00,957,19,,,,4631.9,
12265090,24:16:04,24:16:04,958,20,,,,5133.96,0
12265090,24:16:27,24:16:27,959,21,,,,5380.02,0
12265090,24:17:18,24:17:18,960,22,,,,5674.73,0
12265090,24:17:43,24:17:43,961,23,,,,5860.82,0
12265090,24:18:14,24:18:14,962,24,,,,6100.02,0
12265090,24:18:50,24:18:50,963,25,,,,6350.84,0
12265090,24:19:28,24:19:28,964,26,,,,6470.6,0
12265090,24:20:03,24:20:03,965,27,,,,6687.93,0
12265090,24:20:32,24:20:32,482,28,,,,6882.42,0
12265090,24:20:55,24:20:55,483,29,,,,7033.89,0
12265090,24:21:22,24:21:22,484,30,,,,7248.66,0
12265090,24:22:00,24:22:00,9499,31,,,,7673.47,
12265090,24:24:00,24:24:00,69,32,,,,8406.34,
12265090,24:25:37,24:25:37,9496,33,,,,9631.86,0
12265090,24:28:04,24:28:04,93,34,,,,11252.27,0
12265090,24:29:00,24:29:00,94,35,,,,11972.15,
12265090,24:30:32,24:30:32,95,36,,,,13069.52,0
12265090,24:31:16,24:31:16,96,37,,,,13520.71,0
12265090,24:32:22,24:32:22,97,38,,,,14065.67,0
12265090,24:33:28,24:33:28,98,39,,,,14677.99,0
12265090,24:35:00,24:35:00,9952,40,,1,,15373.67,
12368020,18:00:00,18:00:00,6018,1,,,1,0,
12368020,18:01:57,18:01:57,6019,2,,,,778.2,0
12368020,18:02:44,18:02:44,6020,3,,,,949.77,0
12368020,18:03:40,18:03:40,6021,4,,,,1197.8,0
12368020,18:04:41,18:04:41,942,5,,,,1466.7,0
12368020,18:05:23,18:05:23,943,6,,,,1667.26,0
12368020,18:06:17,18:06:17,4708,7,,,,1953.12,0
12368020,18:07:33,18:07:33,4709,8,,,,2288.29,0
12368020,18:08:12,18:08:12,4710,9,,,,2440.64,0
12368020,18:09:40,18:09:40,948,10,,,,2845.91,0
12368020,18:10:00,18:10:00,949,11,,,,2936.09,0
12368020,18:10:41,18:10:41,950,12,,,,3097.04,0
12368020,18:11:25,18:11:25,951,13,,,,3321.31,0
12368020,18:12:17,18:12:17,952,14,,,,3563.33,0
12368020,18:13:01,18:13:01,953,15,,,,3778,0
12368020,18:14:09,18:14:09,954,16,,,,4096.48,0
12368020,18:14:53,18:14:53,955,17,,,,4243.87,0
12368020,18:15:40,18:15:40,956,18,,,,4519.26,0
12368020,18:16:00,18:16:00,957,19,,,,4631.9,
12368020,18:17:23,18:17:23,958,20,,,,5133.96,0
12368020,18:17:51,18:17:51,959,21,,,,5380.02,0
12368020,18:18:57,18:18:57,960,22,,,,5674.73,0
12368020,18:19:30,18:19:30,961,23,,,,5860.82,0
12368020,18:20:10,18:20:10,962,24,,,,6100.02,0
12368020,18:20:56,18:20:56,963,25,,,,6350.84,0
12368020,18:21:44,18:21:44,964,26,,,,6470.6,0
12368020,18:22:30,18:22:30,965,27,,,,6687.93,0
12368020,18:23:08,18:23:08,482,28,,,,6882.42,0
12368020,18:23:36,18:23:36,483,29,,,,7033.89,0
12368020,18:24:11,18:24:11,484,30,,,,7248.66,0
12368020,18:25:00,18:25:00,9499,31,,,,7673.47,
12368020,18:26:00,18:26:00,69,32,,,,8406.34,
12368020,18:27:37,18:27:37,9496,33,,,,9631.86,0
12368020,18:30:04,18:30:04,93,34,,,,11252.27,0
12368020,18:31:00,18:31:00,94,35,,,,11972.15,
12368020,18:32:01,18:32:01,95,36,,,,13069.52,0
12368020,18:32:30,18:32:30,96,37,,,,13520.71,0
12368020,18:33:14,18:33:14,97,38,,,,14065.67,0
12368020,18:33:59,18:33:59,98,39,,,,14677.99,0
12368020,18:35:00,18:35:00,9952,40,,1,,15373.67,
12368030,18:00:00,18:00:00,6018,1,,,1,0,
12368030,18:01:57,18:01:57,6019,2,,,,778.2,0
12368030,18:02:44,18:02:44,6020,3,,,,949.77,0
12368030,18:03:40,18:03:40,6021,4,,,,1197.8,0
12368030,18:04:41,18:04:41,942,5,,,,1466.7,0
12368030,18:05:23,18:05:23,943,6,,,,1667.26,0
12368030,18:06:17,18:06:17,4708,7,,,,1953.12,0
12368030,18:07:33,18:07:33,4709,8,,,,2288.29,0
12368030,18:08:12,18:08:12,4710,9,,,,2440.64,0
12368030,18:09:40,18:09:40,948,10,,,,2845.91,0
12368030,18:10:00,18:10:00,949,11,,,,2936.09,0
12368030,18:10:41,18:10:41,950,12,,,,3097.04,0
12368030,18:11:25,18:11:25,951,13,,,,3321.31,0
12368030,18:12:17,18:12:17,952,14,,,,3563.33,0
12368030,18:13:01,18:13:01,953,15,,,,3778,0
12368030,18:14:09,18:14:09,954,16,,,,4096.48,0
12368030,18:14:53,18:14:53,955,17,,,,4243.87,0
12368030,18:15:40,18:15:40,956,18,,,,4519.26,0
12368030,18:16:00,18:16:00,957,19,,,,4631.9,
12368030,18:17:23,18:17:23,958,20,,,,5133.96,0
12368030,18:17:51,18:17:51,959,21,,,,5380.02,0
12368030,18:18:57,18:18:57,960,22,,,,5674.73,0
12368030,18:19:30,18:19:30,961,23,,,,5860.82,0
12368030,18:20:10,18:20:10,962,24,,,,6100.02,0
12368030,18:20:56,18:20:56,963,25,,,,6350.84,0
12368030,18:21:44,18:21:44,964,26,,,,6470.6,0
12368030,18:22:30,18:22:30,965,27,,,,6687.93,0
12368030,18:23:08,18:23:08,482,28,,,,6882.42,0
12368030,18:23:36,18:23:36,483,29,,,,7033.89,0
12368030,18:24:11,18:24:11,484,30,,,,7248.66,0
12368030,18:25:00,18:25:00,9499,31,,,,7673.47,
12368030,18:26:00,18:26:00,69,32,,,,8406.34,
12368030,18:27:37,18:27:37,9496,33,,,,9631.86,0
12368030,18:30:04,18:30:04,93,34,,,,11252.27,0
12368030,18:31:00,18:31:00,94,35,,,,11972.15,
12368030,18:32:01,18:32:01,95,36,,,,13069.52,0
12368030,18:32:30,18:32:30,96,37,,,,13520.71,0
12368030,18:33:14,18:33:14,97,38,,,,14065.67,0
12368030,18:33:59,18:33:59,98,39,,,,14677.99,0
12368030,18:35:00,18:35:00,9952,40,,1,,15373.67,
12368040,18:00:00,18:00:00,6018,1,,,1,0,
12368040,18:01:57,18:01:57,6019,2,,,,778.2,0
12368040,18:02:44,18:02:44,6020,3,,,,949.77,0
12368040,18:03:40,18:03:40,6021,4,,,,1197.8,0
12368040,18:04:41,18:04:41,942,5,,,,1466.7,0
12368040,18:05:23,18:05:23,943,6,,,,1667.26,0
12368040,18:06:17,18:06:17,4708,7,,,,1953.12,0
12368040,18:07:33,18:07:33,4709,8,,,,2288.29,0
12368040,18:08:12,18:08:12,4710,9,,,,2440.64,0
12368040,18:09:40,18:09:40,948,10,,,,2845.91,0
12368040,18:10:00,18:10:00,949,11,,,,2936.09,0
12368040,18:10:41,18:10:41,950,12,,,,3097.04,0
12368040,18:11:25,18:11:25,951,13,,,,3321.31,0
12368040,18:12:17,18:12:17,952,14,,,,3563.33,0
12368040,18:13:01,18:13:01,953,15,,,,3778,0
12368040,18:14:09,18:14:09,954,16,,,,4096.48,0
12368040,18:14:53,18:14:53,955,17,,,,4243.87,0
12368040,18:15:40,18:15:40,956,18,,,,4519.26,0
12368040,18:16:00,18:16:00,957,19,,,,4631.9,
12368040,18:17:23,18:17:23,958,20,,,,5133.96,0
12368040,18:17:51,18:17:51,959,21,,,,5380.02,0
12368040,18:18:57,18:18:57,960,22,,,,5674.73,0
12368040,18:19:30,18:19:30,961,23,,,,5860.82,0
12368040,18:20:10,18:20:10,962,24,,,,6100.02,0
12368040,18:20:56,18:20:56,963,25,,,,6350.84,0
12368040,18:21:44,18:21:44,964,26,,,,6470.6,0
12368040,18:22:30,18:22:30,965,27,,,,6687.93,0
12368040,18:23:08,18:23:08,482,28,,,,6882.42,0
12368040,18:23:36,18:23:36,483,29,,,,7033.89,0
12368040,18:24:11,18:24:11,484,30,,,,7248.66,0
12368040,18:25:00,18:25:00,9499,31,,,,7673.47,
12368040,18:26:00,18:26:00,69,32,,,,8406.34,
12368040,18:27:37,18:27:37,9496,33,,,,9631.86,0
12368040,18:30:04,18:30:04,93,34,,,,11252.27,0
12368040,18:31:00,18:31:00,94,35,,,,11972.15,
12368040,18:32:01,18:32:01,95,36,,,,13069.52,0
12368040,18:32:30,18:32:30,96,37,,,,13520.71,0
12368040,18:33:14,18:33:14,97,38,,,,14065.67,0
12368040,18:33:59,18:33:59,98,39,,,,14677.99,0
12368040,18:35:00,18:35:00,9952,40,,1,,15373.67,
12368050,18:00:00,18:00:00,6018,1,,,1,0,
12368050,18:01:57,18:01:57,6019,2,,,,778.2,0
12368050,18:02:44,18:02:44,6020,3,,,,949.77,0
12368050,18:03:40,18:03:40,6021,4,,,,1197.8,0
12368050,18:04:41,18:04:41,942,5,,,,1466.7,0
12368050,18:05:23,18:05:23,943,6,,,,1667.26,0
12368050,18:06:17,18:06:17,4708,7,,,,1953.12,0
12368050,18:07:33,18:07:33,4709,8,,,,2288.29,0
12368050,18:08:12,18:08:12,4710,9,,,,2440.64,0
12368050,18:09:40,18:09:40,948,10,,,,2845.91,0
12368050,18:10:00,18:10:00,949,11,,,,2936.09,0
12368050,18:10:41,18:10:41,950,12,,,,3097.04,0
12368050,18:11:25,18:11:25,951,13,,,,3321.31,0
12368050,18:12:17,18:12:17,952,14,,,,3563.33,0
12368050,18:13:01,18:13:01,953,15,,,,3778,0
12368050,18:14:09,18:14:09,954,16,,,,4096.48,0
12368050,18:14:53,18:14:53,955,17,,,,4243.87,0
12368050,18:15:40,18:15:40,956,18,,,,4519.26,0
12368050,18:16:00,18:16:00,957,19,,,,4631.9,
12368050,18:17:23,18:17:23,958,20,,,,5133.96,0
12368050,18:17:51,18:17:51,959,21,,,,5380.02,0
12368050,18:18:57,18:18:57,960,22,,,,5674.73,0
12368050,18:19:30,18:19:30,961,23,,,,5860.82,0
12368050,18:20:10,18:20:10,962,24,,,,6100.02,0
12368050,18:20:56,18:20:56,963,25,,,,6350.84,0
12368050,18:21:44,18:21:44,964,26,,,,6470.6,0
12368050,18:22:30,18:22:30,965,27,,,,6687.93,0
12368050,18:23:08,18:23:08,482,28,,,,6882.42,0
12368050,18:23:36,18:23:36,483,29,,,,7033.89,0
12368050,18:24:11,18:24:11,484,30,,,,7248.66,0
12368050,18:25:00,18:25:00,9499,31,,,,7673.47,
12368050,18:26:00,18:26:00,69,32,,,,8406.34,
12368050,18:27:37,18:27:37,9496,33,,,,9631.86,0
12368050,18:30:04,18:30:04,93,34,,,,11252.27,0
12368050,18:31:00,18:31:00,94,35,,,,11972.15,
12368050,18:32:01,18:32:01,95,36,,,,13069.52,0
12368050,18:32:30,18:32:30,96,37,,,,13520.71,0
12368050,18:33:14,18:33:14,97,38,,,,14065.67,0
12368050,18:33:59,18:33:59,98,39,,,,14677.99,0
12368050,18:35:00,18:35:00,9952,40,,1,,15373.67,
12368060,18:00:00,18:00:00,6018,1,,,1,0,
12368060,18:01:57,18:01:57,6019,2,,,,778.2,0
12368060,18:02:44,18:02:44,6020,3,,,,949.77,0
12368060,18:03:40,18:03:40,6021,4,,,,1197.8,0
12368060,18:04:41,18:04:41,942,5,,,,1466.7,0
12368060,18:05:23,18:05:23,943,6,,,,1667.26,0
12368060,18:06:17,18:06:17,4708,7,,,,1953.12,0
12368060,18:07:33,18:07:33,4709,8,,,,2288.29,0
12368060,18:08:12,18:08:12,4710,9,,,,2440.64,0
12368060,18:09:40,18:09:40,948,10,,,,2845.91,0
12368060,18:10:00,18:10:00,949,11,,,,2936.09,0
12368060,18:10:41,18:10:41,950,12,,,,3097.04,0
12368060,18:11:25,18:11:25,951,13,,,,3321.31,0
12368060,18:12:17,18:12:17,952,14,,,,3563.33,0
12368060,18:13:01,18:13:01,953,15,,,,3778,0
12368060,18:14:09,18:14:09,954,16,,,,4096.48,0
12368060,18:14:53,18:14:53,955,17,,,,4243.87,0
12368060,18:15:40,18:15:40,956,18,,,,4519.26,0
12368060,18:16:00,18:16:00,957,19,,,,4631.9,
12368060,18:17:23,18:17:23,958,20,,,,5133.96,0
12368060,18:17:51,18:17:51,959,21,,,,5380.02,0
12368060,18:18:57,18:18:57,960,22,,,,5674.73,0
12368060,18:19:30,18:19:30,961,23,,,,5860.82,0
12368060,18:20:10,18:20:10,962,24,,,,6100.02,0
12368060,18:20:56,18:20:56,963,25,,,,6350.84,0
12368060,18:21:44,18:21:44,964,26,,,,6470.6,0
12368060,18:22:30,18:22:30,965,27,,,,6687.93,0
12368060,18:23:08,18:23:08,482,28,,,,6882.42,0
12368060,18:23:36,18:23:36,483,29,,,,7033.89,0
12368060,18:24:11,18:24:11,484,30,,,,7248.66,0
12368060,18:25:00,18:25:00,9499,31,,,,7673.47,
12368060,18:26:00,18:26:00,69,32,,,,8406.34,
12368060,18:27:37,18:27:37,9496,33,,,,9631.86,0
12368060,18:30:04,18:30:04,93,34,,,,11252.27,0
12368060,18:31:00,18:31:00,94,35,,,,11972.15,
12368060,18:32:01,18:32:01,95,36,,,,13069.52,0
12368060,18:32:30,18:32:30,96,37,,,,13520.71,0
12368060,18:33:14,18:33:14,97,38,,,,14065.67,0
12368060,18:33:59,18:33:59,98,39,,,,14677.99,0
12368060,18:35:00,18:35:00,9952,40,,1,,15373.67,
12423070,13:08:00,13:08:00,6018,1,,,1,0,
12423070,13:09:13,13:09:13,6019,2,,,,778.2,0
12423070,13:09:42,13:09:42,6020,3,,,,949.77,0
12423070,13:10:17,13:10:17,6021,4,,,,1197.8,0
12423070,13:10:56,13:10:56,942,5,,,,1466.7,0
12423070,13:11:22,13:11:22,943,6,,,,1667.26,0
12423070,13:11:55,13:11:55,4708,7,,,,1953.12,0
12423070,13:12:43,13:12:43,4709,8,,,,2288.29,0
12423070,13:13:07,13:13:07,4710,9,,,,2440.64,0
12423070,13:14:02,13:14:02,948,10,,,,2845.91,0
12423070,13:14:15,13:14:15,949,11,,,,2936.09,0
12423070,13:14:41,13:14:41,950,12,,,,3097.04,0
12423070,13:15:08,13:15:08,951,13,,,,3321.31,0
12423070,13:15:40,13:15:40,952,14,,,,3563.33,0
12423070,13:16:08,13:16:08,953,15,,,,3778,0
12423070,13:16:51,13:16:51,954,16,,,,4096.48,0
12423070,13:17:18,13:17:18,955,17,,,,4243.87,0
12423070,13:17:47,13:17:47,956,18,,,,4519.26,0
12423070,13:18:00,13:18:00,957,19,,,,4631.9,
12423070,13:19:14,13:19:14,958,20,,,,5133.96,0
12423070,13:19:39,13:19:39,959,21,,,,5380.02,0
12423070,13:20:38,13:20:38,960,22,,,,5674.73,0
12423070,13:21:07,13:21:07,961,23,,,,5860.82,0
12423070,13:21:42,13:21:42,962,24,,,,6100.02,0
12423070,13:22:23,13:22:23,963,25,,,,6350.84,0
12423070,13:23:06,13:23:06,964,26,,,,6470.6,0
12423070,13:23:47,13:23:47,965,27,,,,6687.93,0
12423070,13:24:20,13:24:20,482,28,,,,6882.42,0
12423070,13:24:45,13:24:45,483,29,,,,7033.89,0
12423070,13:25:17,13:25:17,484,30,,,,7248.66,0
12423070,13:26:00,13:26:00,9499,31,,,,7673.47,
12423070,13:28:00,13:28:00,69,32,,,,8406.34,
12423070,13:29:37,13:29:37,9496,33,,,,9631.86,0
12423070,13:32:04,13:32:04,93,34,,,,11252.27,0
12423070,13:33:00,13:33:00,94,35,,,,11972.15,
12423070,13:34:32,13:34:32,95,36,,,,13069.52,0
12423070,13:35:16,13:35:16,96,37,,,,13520.71,0
12423070,13:36:22,13:36:22,97,38,,,,14065.67,0
12423070,13:37:28,13:37:28,98,39,,,,14677.99,0
12423070,13:39:00,13:39:00,9952,40,,1,,15373.67,
12423090,13:08:00,13:08:00,6018,1,,,1,0,
12423090,13:09:13,13:09:13,6019,2,,,,778.2,0
12423090,13:09:42,13:09:42,6020,3,,,,949.77,0
12423090,13:10:17,13:10:17,6021,4,,,,1197.8,0
12423090,13:10:56,13:10:56,942,5,,,,1466.7,0
12423090,13:11:22,13:11:22,943,6,,,,1667.26,0
12423090,13:11:55,13:11:55,4708,7,,,,1953.12,0
12423090,13:12:43,13:12:43,4709,8,,,,2288.29,0
12423090,13:13:07,13:13:07,4710,9,,,,2440.64,0
12423090,13:14:02,13:14:02,948,10,,,,2845.91,0
12423090,13:14:15,13:14:15,949,11,,,,2936.09,0
12423090,13:14:41,13:14:41,950,12,,,,3097.04,0
12423090,13:15:08,13:15:08,951,13,,,,3321.31,0
12423090,13:15:40,13:15:40,952,14,,,,3563.33,0
12423090,13:16:08,13:16:08,953,15,,,,3778,0
12423090,13:16:51,13:16:51,954,16,,,,4096.48,0
12423090,13:17:18,13:17:18,955,17,,,,4243.87,0
12423090,13:17:47,13:17:47,956,18,,,,4519.26,0
12423090,13:18:00,13:18:00,957,19,,,,4631.9,
12423090,13:19:14,13:19:14,958,20,,,,5133.96,0
12423090,13:19:39,13:19:39,959,21,,,,5380.02,0
12423090,13:20:38,13:20:38,960,22,,,,5674.73,0
12423090,13:21:07,13:21:07,961,23,,,,5860.82,0
12423090,13:21:42,13:21:42,962,24,,,,6100.02,0
12423090,13:22:23,13:22:23,963,25,,,,6350.84,0
12423090,13:23:06,13:23:06,964,26,,,,6470.6,0
12423090,13:23:47,13:23:47,965,27,,,,6687.93,0
12423090,13:24:20,13:24:20,482,28,,,,6882.42,0
12423090,13:24:45,13:24:45,483,29,,,,7033.89,0
12423090,13:25:17,13:25:17,484,30,,,,7248.66,0
12423090,13:26:00,13:26:00,9499,31,,,,7673.47,
12423090,13:28:00,13:28:00,69,32,,,,8406.34,
12423090,13:29:37,13:29:37,9496,33,,,,9631.86,0
12423090,13:32:04,13:32:04,93,34,,,,11252.27,0
12423090,13:33:00,13:33:00,94,35,,,,11972.15,
12423090,13:34:32,13:34:32,95,36,,,,13069.52,0
12423090,13:35:16,13:35:16,96,37,,,,13520.71,0
12423090,13:36:22,13:36:22,97,38,,,,14065.67,0
12423090,13:37:28,13:37:28,98,39,,,,14677.99,0
12423090,13:39:00,13:39:00,9952,40,,1,,15373.67,
12445020,13:15:00,13:15:00,6018,1,,,1,0,
12445020,13:16:50,13:16:50,6019,2,,,,778.2,0
12445020,13:17:33,13:17:33,6020,3,,,,949.77,0
12445020,13:18:26,13:18:26,6021,4,,,,1197.8,0
12445020,13:19:24,13:19:24,942,5,,,,1466.7,0
12445020,13:20:03,13:20:03,943,6,,,,1667.26,0
12445020,13:20:53,13:20:53,4708,7,,,,1953.12,0
12445020,13:22:04,13:22:04,4709,8,,,,2288.29,0
12445020,13:22:41,13:22:41,4710,9,,,,2440.64,0
12445020,13:24:04,13:24:04,948,10,,,,2845.91,0
12445020,13:24:22,13:24:22,949,11,,,,2936.09,0
12445020,13:25:01,13:25:01,950,12,,,,3097.04,0
12445020,13:25:42,13:25:42,951,13,,,,3321.31,0
12445020,13:26:31,13:26:31,952,14,,,,3563.33,0
12445020,13:27:12,13:27:12,953,15,,,,3778,0
12445020,13:28:16,13:28:16,954,16,,,,4096.48,0
12445020,13:28:58,13:28:58,955,17,,,,4243.87,0
12445020,13:29:41,13:29:41,956,18,,,,4519.26,0
12445020,13:30:00,13:30:00,957,19,,,,4631.9,
12445020,13:31:23,13:31:23,958,20,,,,5133.96,0
12445020,13:31:51,13:31:51,959,21,,,,5380.02,0
12445020,13:32:57,13:32:57,960,22,,,,5674.73,0
12445020,13:33:30,13:33:30,961,23,,,,5860.82,0
12445020,13:34:10,13:34:10,962,24,,,,6100.02,0
12445020,13:34:56,13:34:56,963,25,,,,6350.84,0
12445020,13:35:44,13:35:44,964,26,,,,6470.6,0
12445020,13:36:30,13:36:30,965,27,,,,6687.93,0
12445020,13:37:08,13:37:08,482,28,,,,6882.42,0
12445020,13:37:36,13:37:36,483,29,,,,7033.89,0
12445020,13:38:11,13:38:11,484,30,,,,7248.66,0
12445020,13:39:00,13:39:00,9499,31,,,,7673.47,
12445020,13:40:00,13:40:00,69,32,,,,8406.34,
12445020,13:41:37,13:41:37,9496,33,,,,9631.86,0
12445020,13:44:04,13:44:04,93,34,,,,11252.27,0
12445020,13:45:00,13:45:00,94,35,,,,11972.15,
12445020,13:46:01,13:46:01,95,36,,,,13069.52,0
12445020,13:46:30,13:46:30,96,37,,,,13520.71,0
12445020,13:47:14,13:47:14,97,38,,,,14065.67,0
12445020,13:47:59,13:47:59,98,39,,,,14677.99,0
12445020,13:49:00,13:49:00,9952,40,,1,,15373.67,
12445030,13:15:00,13:15:00,6018,1,,,1,0,
12445030,13:16:50,13:16:50,6019,2,,,,778.2,0
12445030,13:17:33,13:17:33,6020,3,,,,949.77,0
12445030,13:18:26,13:18:26,6021,4,,,,1197.8,0
12445030,13:19:24,13:19:24,942,5,,,,1466.7,0
12445030,13:20:03,13:20:03,943,6,,,,1667.26,0
12445030,13:20:53,13:20:53,4708,7,,,,1953.12,0
12445030,13:22:04,13:22:04,4709,8,,,,2288.29,0
12445030,13:22:41,13:22:41,4710,9,,,,2440.64,0
12445030,13:24:04,13:24:04,948,10,,,,2845.91,0
12445030,13:24:22,13:24:22,949,11,,,,2936.09,0
12445030,13:25:01,13:25:01,950,12,,,,3097.04,0
12445030,13:25:42,13:25:42,951,13,,,,3321.31,0
12445030,13:26:31,13:26:31,952,14,,,,3563.33,0
12445030,13:27:12,13:27:12,953,15,,,,3778,0
12445030,13:28:16,13:28:16,954,16,,,,4096.48,0
12445030,13:28:58,13:28:58,955,17,,,,4243.87,0
12445030,13:29:41,13:29:41,956,18,,,,4519.26,0
12445030,13:30:00,13:30:00,957,19,,,,4631.9,
12445030,13:31:23,13:31:23,958,20,,,,5133.96,0
12445030,13:31:51,13:31:51,959,21,,,,5380.02,0
12445030,13:32:57,13:32:57,960,22,,,,5674.73,0
12445030,13:33:30,13:33:30,961,23,,,,5860.82,0
12445030,13:34:10,13:34:10,962,24,,,,6100.02,0
12445030,13:34:56,13:34:56,963,25,,,,6350.84,0
12445030,13:35:44,13:35:44,964,26,,,,6470.6,0
12445030,13:36:30,13:36:30,965,27,,,,6687.93,0
12445030,13:37:08,13:37:08,482,28,,,,6882.42,0
12445030,13:37:36,13:37:36,483,29,,,,7033.89,0
12445030,13:38:11,13:38:11,484,30,,,,7248.66,0
12445030,13:39:00,13:39:00,9499,31,,,,7673.47,
12445030,13:40:00,13:40:00,69,32,,,,8406.34,
12445030,13:41:37,13:41:37,9496,33,,,,9631.86,0
12445030,13:44:04,13:44:04,93,34,,,,11252.27,0
12445030,13:45:00,13:45:00,94,35,,,,11972.15,
12445030,13:46:01,13:46:01,95,36,,,,13069.52,0
12445030,13:46:30,13:46:30,96,37,,,,13520.71,0
12445030,13:47:14,13:47:14,97,38,,,,14065.67,0
12445030,13:47:59,13:47:59,98,39,,,,14677.99,0
12445030,13:49:00,13:49:00,9952,40,,1,,15373.67,
12445040,13:15:00,13:15:00,6018,1,,,1,0,
12445040,13:16:50,13:16:50,6019,2,,,,778.2,0
12445040,13:17:33,13:17:33,6020,3,,,,949.77,0
12445040,13:18:26,13:18:26,6021,4,,,,1197.8,0
12445040,13:19:24,13:19:24,942,5,,,,1466.7,0
12445040,13:20:03,13:20:03,943,6,,,,1667.26,0
12445040,13:20:53,13:20:53,4708,7,,,,1953.12,0
12445040,13:22:04,13:22:04,4709,8,,,,2288.29,0
12445040,13:22:41,13:22:41,4710,9,,,,2440.64,0
12445040,13:24:04,13:24:04,948,10,,,,2845.91,0
12445040,13:24:22,13:24:22,949,11,,,,2936.09,0
12445040,13:25:01,13:25:01,950,12,,,,3097.04,0
12445040,13:25:42,13:25:42,951,13,,,,3321.31,0
12445040,13:26:31,13:26:31,952,14,,,,3563.33,0
12445040,13:27:12,13:27:12,953,15,,,,3778,0
12445040,13:28:16,13:28:16,954,16,,,,4096.48,0
12445040,13:28:58,13:28:58,955,17,,,,4243.87,0
12445040,13:29:41,13:29:41,956,18,,,,4519.26,0
12445040,13:30:00,13:30:00,957,19,,,,4631.9,
12445040,13:31:23,13:31:23,958,20,,,,5133.96,0
12445040,13:31:51,13:31:51,959,21,,,,5380.02,0
12445040,13:32:57,13:32:57,960,22,,,,5674.73,0
12445040,13:33:30,13:33:30,961,23,,,,5860.82,0
12445040,13:34:10,13:34:10,962,24,,,,6100.02,0
12445040,13:34:56,13:34:56,963,25,,,,6350.84,0
12445040,13:35:44,13:35:44,964,26,,,,6470.6,0
12445040,13:36:30,13:36:30,965,27,,,,6687.93,0
12445040,13:37:08,13:37:08,482,28,,,,6882.42,0
12445040,13:37:36,13:37:36,483,29,,,,7033.89,0
12445040,13:38:11,13:38:11,484,30,,,,7248.66,0
12445040,13:39:00,13:39:00,9499,31,,,,7673.47,
12445040,13:40:00,13:40:00,69,32,,,,8406.34,
12445040,13:41:37,13:41:37,9496,33,,,,9631.86,0
12445040,13:44:04,13:44:04,93,34,,,,11252.27,0
12445040,13:45:00,13:45:00,94,35,,,,11972.15,
12445040,13:46:01,13:46:01,95,36,,,,13069.52,0
12445040,13:46:30,13:46:30,96,37,,,,13520.71,0
12445040,13:47:14,13:47:14,97,38,,,,14065.67,0
12445040,13:47:59,13:47:59,98,39,,,,14677.99,0
12445040,13:49:00,13:49:00,9952,40,,1,,15373.67,
12445050,13:15:00,13:15:00,6018,1,,,1,0,
12445050,13:16:50,13:16:50,6019,2,,,,778.2,0
12445050,13:17:33,13:17:33,6020,3,,,,949.77,0
12445050,13:18:26,13:18:26,6021,4,,,,1197.8,0
12445050,13:19:24,13:19:24,942,5,,,,1466.7,0
12445050,13:20:03,13:20:03,943,6,,,,1667.26,0
12445050,13:20:53,13:20:53,4708,7,,,,1953.12,0
12445050,13:22:04,13:22:04,4709,8,,,,2288.29,0
12445050,13:22:41,13:22:41,4710,9,,,,2440.64,0
12445050,13:24:04,13:24:04,948,10,,,,2845.91,0
12445050,13:24:22,13:24:22,949,11,,,,2936.09,0
12445050,13:25:01,13:25:01,950,12,,,,3097.04,0
12445050,13:25:42,13:25:42,951,13,,,,3321.31,0
12445050,13:26:31,13:26:31,952,14,,,,3563.33,0
12445050,13:27:12,13:27:12,953,15,,,,3778,0
12445050,13:28:16,13:28:16,954,16,,,,4096.48,0
12445050,13:28:58,13:28:58,955,17,,,,4243.87,0
12445050,13:29:41,13:29:41,956,18,,,,4519.26,0
12445050,13:30:00,13:30:00,957,19,,,,4631.9,
12445050,13:31:23,13:31:23,958,20,,,,5133.96,0
12445050,13:31:51,13:31:51,959,21,,,,5380.02,0
12445050,13:32:57,13:32:57,960,22,,,,5674.73,0
12445050,13:33:30,13:33:30,961,23,,,,5860.82,0
12445050,13:34:10,13:34:10,962,24,,,,6100.02,0
12445050,13:34:56,13:34:56,963,25,,,,6350.84,0
12445050,13:35:44,13:35:44,964,26,,,,6470.6,0
12445050,13:36:30,13:36:30,965,27,,,,6687.93,0
12445050,13:37:08,13:37:08,482,28,,,,6882.42,0
12445050,13:37:36,13:37:36,483,29,,,,7033.89,0
12445050,13:38:11,13:38:11,484,30,,,,7248.66,0
12445050,13:39:00,13:39:00,9499,31,,,,7673.47,
12445050,13:40:00,13:40:00,69,32,,,,8406.34,
12445050,13:41:37,13:41:37,9496,33,,,,9631.86,0
12445050,13:44:04,13:44:04,93,34,,,,11252.27,0
12445050,13:45:00,13:45:00,94,35,,,,11972.15,
12445050,13:46:01,13:46:01,95,36,,,,13069.52,0
12445050,13:46:30,13:46:30,96,37,,,,13520.71,0
12445050,13:47:14,13:47:14,97,38,,,,14065.67,0
12445050,13:47:59,13:47:59,98,39,,,,14677.99,0
12445050,13:49:00,13:49:00,9952,40,,1,,15373.67,
12445060,13:15:00,13:15:00,6018,1,,,1,0,
12445060,13:16:50,13:16:50,6019,2,,,,778.2,0
12445060,13:17:33,13:17:33,6020,3,,,,949.77,0
12445060,13:18:26,13:18:26,6021,4,,,,1197.8,0
12445060,13:19:24,13:19:24,942,5,,,,1466.7,0
12445060,13:20:03,13:20:03,943,6,,,,1667.26,0
12445060,13:20:53,13:20:53,4708,7,,,,1953.12,0
12445060,13:22:04,13:22:04,4709,8,,,,2288.29,0
12445060,13:22:41,13:22:41,4710,9,,,,2440.64,0
12445060,13:24:04,13:24:04,948,10,,,,2845.91,0
12445060,13:24:22,13:24:22,949,11,,,,2936.09,0
12445060,13:25:01,13:25:01,950,12,,,,3097.04,0
12445060,13:25:42,13:25:42,951,13,,,,3321.31,0
12445060,13:26:31,13:26:31,952,14,,,,3563.33,0
12445060,13:27:12,13:27:12,953,15,,,,3778,0
12445060,13:28:16,13:28:16,954,16,,,,4096.48,0
12445060,13:28:58,13:28:58,955,17,,,,4243.87,0
12445060,13:29:41,13:29:41,956,18,,,,4519.26,0
12445060,13:30:00,13:30:00,957,19,,,,4631.9,
12445060,13:31:23,13:31:23,958,20,,,,5133.96,0
12445060,13:31:51,13:31:51,959,21,,,,5380.02,0
12445060,13:32:57,13:32:57,960,22,,,,5674.73,0
12445060,13:33:30,13:33:30,961,23,,,,5860.82,0
12445060,13:34:10,13:34:10,962,24,,,,6100.02,0
12445060,13:34:56,13:34:56,963,25,,,,6350.84,0
12445060,13:35:44,13:35:44,964,26,,,,6470.6,0
12445060,13:36:30,13:36:30,965,27,,,,6687.93,0
12445060,13:37:08,13:37:08,482,28,,,,6882.42,0
12445060,13:37:36,13:37:36,483,29,,,,7033.89,0
12445060,13:38:11,13:38:11,484,30,,,,7248.66,0
12445060,13:39:00,13:39:00,9499,31,,,,7673.47,
12445060,13:40:00,13:40:00,69,32,,,,8406.34,
12445060,13:41:37,13:41:37,9496,33,,,,9631.86,0
12445060,13:44:04,13:44:04,93,34,,,,11252.27,0
12445060,13:45:00,13:45:00,94,35,,,,11972.15,
12445060,13:46:01,13:46:01,95,36,,,,13069.52,0
12445060,13:46:30,13:46:30,96,37,,,,13520.71,0
12445060,13:47:14,13:47:14,97,38,,,,14065.67,0
12445060,13:47:59,13:47:59,98,39,,,,14677.99,0
12445060,13:49:00,13:49:00,9952,40,,1,,15373.67,
12505020,15:30:00,15:30:00,6018,1,,,1,0,
12505020,15:31:57,15:31:57,6019,2,,,,778.2,0
12505020,15:32:44,15:32:44,6020,3,,,,949.77,0
12505020,15:33:40,15:33:40,6021,4,,,,1197.8,0
12505020,15:34:41,15:34:41,942,5,,,,1466.7,0
12505020,15:35:23,15:35:23,943,6,,,,1667.26,0
12505020,15:36:17,15:36:17,4708,7,,,,1953.12,0
12505020,15:37:33,15:37:33,4709,8,,,,2288.29,0
12505020,15:38:12,15:38:12,4710,9,,,,2440.64,0
12505020,15:39:40,15:39:40,948,10,,,,2845.91,0
12505020,15:40:00,15:40:00,949,11,,,,2936.09,0
12505020,15:40:41,15:40:41,950,12,,,,3097.04,0
12505020,15:41:25,15:41:25,951,13,,,,3321.31,0
12505020,15:42:17,15:42:17,952,14,,,,3563.33,0
12505020,15:43:01,15:43:01,953,15,,,,3778,0
12505020,15:44:09,15:44:09,954,16,,,,4096.48,0
12505020,15:44:53,15:44:53,955,17,,,,4243.87,0
12505020,15:45:40,15:45:40,956,18,,,,4519.26,0
12505020,15:46:00,15:46:00,957,19,,,,4631.9,
12505020,15:47:23,15:47:23,958,20,,,,5133.96,0
12505020,15:47:51,15:47:51,959,21,,,,5380.02,0
12505020,15:48:57,15:48:57,960,22,,,,5674.73,0
12505020,15:49:30,15:49:30,961,23,,,,5860.82,0
12505020,15:50:10,15:50:10,962,24,,,,6100.02,0
12505020,15:50:56,15:50:56,963,25,,,,6350.84,0
12505020,15:51:44,15:51:44,964,26,,,,6470.6,0
12505020,15:52:30,15:52:30,965,27,,,,6687.93,0
12505020,15:53:08,15:53:08,482,28,,,,6882.42,0
12505020,15:53:36,15:53:36,483,29,,,,7033.89,0
12505020,15:54:11,15:54:11,484,30,,,,7248.66,0
12505020,15:55:00,15:55:00,9499,31,,,,7673.47,
12505020,15:56:00,15:56:00,69,32,,,,8406.34,
12505020,15:57:37,15:57:37,9496,33,,,,9631.86,0
12505020,16:00:04,16:00:04,93,34,,,,11252.27,0
12505020,16:01:00,16:01:00,94,35,,,,11972.15,
12505020,16:02:01,16:02:01,95,36,,,,13069.52,0
12505020,16:02:30,16:02:30,96,37,,,,13520.71,0
12505020,16:03:14,16:03:14,97,38,,,,14065.67,0
12505020,16:03:59,16:03:59,98,39,,,,14677.99,0
12505020,16:05:00,16:05:00,9952,40,,1,,15373.67,
12505030,15:30:00,15:30:00,6018,1,,,1,0,
12505030,15:31:57,15:31:57,6019,2,,,,778.2,0
12505030,15:32:44,15:32:44,6020,3,,,,949.77,0
12505030,15:33:40,15:33:40,6021,4,,,,1197.8,0
12505030,15:34:41,15:34:41,942,5,,,,1466.7,0
12505030,15:35:23,15:35:23,943,6,,,,1667.26,0
12505030,15:36:17,15:36:17,4708,7,,,,1953.12,0
12505030,15:37:33,15:37:33,4709,8,,,,2288.29,0
12505030,15:38:12,15:38:12,4710,9,,,,2440.64,0
12505030,15:39:40,15:39:40,948,10,,,,2845.91,0
12505030,15:40:00,15:40:00,949,11,,,,2936.09,0
12505030,15:40:41,15:40:41,950,12,,,,3097.04,0
12505030,15:41:25,15:41:25,951,13,,,,3321.31,0
12505030,15:42:17,15:42:17,952,14,,,,3563.33,0
12505030,15:43:01,15:43:01,953,15,,,,3778,0
12505030,15:44:09,15:44:09,954,16,,,,4096.48,0
12505030,15:44:53,15:44:53,955,17,,,,4243.87,0
12505030,15:45:40,15:45:40,956,18,,,,4519.26,0
12505030,15:46:00,15:46:00,957,19,,,,4631.9,
12505030,15:47:23,15:47:23,958,20,,,,5133.96,0
12505030,15:47:51,15:47:51,959,21,,,,5380.02,0
12505030,15:48:57,15:48:57,960,22,,,,5674.73,0
12505030,15:49:30,15:49:30,961,23,,,,5860.82,0
12505030,15:50:10,15:50:10,962,24,,,,6100.02,0
12505030,15:50:56,15:50:56,963,25,,,,6350.84,0
12505030,15:51:44,15:51:44,964,26,,,,6470.6,0
12505030,15:52:30,15:52:30,965,27,,,,6687.93,0
12505030,15:53:08,15:53:08,482,28,,,,6882.42,0
12505030,15:53:36,15:53:36,483,29,,,,7033.89,0
12505030,15:54:11,15:54:11,484,30,,,,7248.66,0
12505030,15:55:00,15:55:00,9499,31,,,,7673.47,
12505030,15:56:00,15:56:00,69,32,,,,8406.34,
12505030,15:57:37,15:57:37,9496,33,,,,9631.86,0
12505030,16:00:04,16:00:04,93,34,,,,11252.27,0
12505030,16:01:00,16:01:00,94,35,,,,11972.15,
12505030,16:02:01,16:02:01,95,36,,,,13069.52,0
12505030,16:02:30,16:02:30,96,37,,,,13520.71,0
12505030,16:03:14,16:03:14,97,38,,,,14065.67,0
12505030,16:03:59,16:03:59,98,39,,,,14677.99,0
12505030,16:05:00,16:05:00,9952,40,,1,,15373.67,
12505040,15:30:00,15:30:00,6018,1,,,1,0,
12505040,15:31:57,15:31:57,6019,2,,,,778.2,0
12505040,15:32:44,15:32:44,6020,3,,,,949.77,0
12505040,15:33:40,15:33:40,6021,4,,,,1197.8,0
12505040,15:34:41,15:34:41,942,5,,,,1466.7,0
12505040,15:35:23,15:35:23,943,6,,,,1667.26,0
12505040,15:36:17,15:36:17,4708,7,,,,1953.12,0
12505040,15:37:33,15:37:33,4709,8,,,,2288.29,0
12505040,15:38:12,15:38:12,4710,9,,,,2440.64,0
12505040,15:39:40,15:39:40,948,10,,,,2845.91,0
12505040,15:40:00,15:40:00,949,11,,,,2936.09,0
12505040,15:40:41,15:40:41,950,12,,,,3097.04,0
12505040,15:41:25,15:41:25,951,13,,,,3321.31,0
12505040,15:42:17,15:42:17,952,14,,,,3563.33,0
12505040,15:43:01,15:43:01,953,15,,,,3778,0
12505040,15:44:09,15:44:09,954,16,,,,4096.48,0
12505040,15:44:53,15:44:53,955,17,,,,4243.87,0
12505040,15:45:40,15:45:40,956,18,,,,4519.26,0
12505040,15:46:00,15:46:00,957,19,,,,4631.9,
12505040,15:47:23,15:47:23,958,20,,,,5133.96,0
12505040,15:47:51,15:47:51,959,21,,,,5380.02,0
12505040,15:48:57,15:48:57,960,22,,,,5674.73,0
12505040,15:49:30,15:49:30,961,23,,,,5860.82,0
12505040,15:50:10,15:50:10,962,24,,,,6100.02,0
12505040,15:50:56,15:50:56,963,25,,,,6350.84,0
12505040,15:51:44,15:51:44,964,26,,,,6470.6,0
12505040,15:52:30,15:52:30,965,27,,,,6687.93,0
12505040,15:53:08,15:53:08,482,28,,,,6882.42,0
12505040,15:53:36,15:53:36,483,29,,,,7033.89,0
12505040,15:54:11,15:54:11,484,30,,,,7248.66,0
12505040,15:55:00,15:55:00,9499,31,,,,7673.47,
12505040,15:56:00,15:56:00,69,32,,,,8406.34,
12505040,15:57:37,15:57:37,9496,33,,,,9631.86,0
12505040,16:00:04,16:00:04,93,34,,,,11252.27,0
12505040,16:01:00,16:01:00,94,35,,,,11972.15,
12505040,16:02:01,16:02:01,95,36,,,,13069.52,0
12505040,16:02:30,16:02:30,96,37,,,,13520.71,0
12505040,16:03:14,16:03:14,97,38,,,,14065.67,0
12505040,16:03:59,16:03:59,98,39,,,,14677.99,0
12505040,16:05:00,16:05:00,9952,40,,1,,15373.67,
12505050,15:30:00,15:30:00,6018,1,,,1,0,
12505050,15:31:57,15:31:57,6019,2,,,,778.2,0
12505050,15:32:44,15:32:44,6020,3,,,,949.77,0
12505050,15:33:40,15:33:40,6021,4,,,,1197.8,0
12505050,15:34:41,15:34:41,942,5,,,,1466.7,0
12505050,15:35:23,15:35:23,943,6,,,,1667.26,0
12505050,15:36:17,15:36:17,4708,7,,,,1953.12,0
12505050,15:37:33,15:37:33,4709,8,,,,2288.29,0
12505050,15:38:12,15:38:12,4710,9,,,,2440.64,0
12505050,15:39:40,15:39:40,948,10,,,,2845.91,0
12505050,15:40:00,15:40:00,949,11,,,,2936.09,0
12505050,15:40:41,15:40:41,950,12,,,,3097.04,0
12505050,15:41:25,15:41:25,951,13,,,,3321.31,0
12505050,15:42:17,15:42:17,952,14,,,,3563.33,0
12505050,15:43:01,15:43:01,953,15,,,,3778,0
12505050,15:44:09,15:44:09,954,16,,,,4096.48,0
12505050,15:44:53,15:44:53,955,17,,,,4243.87,0
12505050,15:45:40,15:45:40,956,18,,,,4519.26,0
12505050,15:46:00,15:46:00,957,19,,,,4631.9,
12505050,15:47:23,15:47:23,958,20,,,,5133.96,0
12505050,15:47:51,15:47:51,959,21,,,,5380.02,0
12505050,15:48:57,15:48:57,960,22,,,,5674.73,0
12505050,15:49:30,15:49:30,961,23,,,,5860.82,0
12505050,15:50:10,15:50:10,962,24,,,,6100.02,0
12505050,15:50:56,15:50:56,963,25,,,,6350.84,0
12505050,15:51:44,15:51:44,964,26,,,,6470.6,0
12505050,15:52:30,15:52:30,965,27,,,,6687.93,0
12505050,15:53:08,15:53:08,482,28,,,,6882.42,0
12505050,15:53:36,15:53:36,483,29,,,,7033.89,0
12505050,15:54:11,15:54:11,484,30,,,,7248.66,0
12505050,15:55:00,15:55:00,9499,31,,,,7673.47,
12505050,15:56:00,15:56:00,69,32,,,,8406.34,
12505050,15:57:37,15:57:37,9496,33,,,,9631.86,0
12505050,16:00:04,16:00:04,93,34,,,,11252.27,0
12505050,16:01:00,16:01:00,94,35,,,,11972.15,
12505050,16:02:01,16:02:01,95,36,,,,13069.52,0
12505050,16:02:30,16:02:30,96,37,,,,13520.71,0
12505050,16:03:14,16:03:14,97,38,,,,14065.67,0
12505050,16:03:59,16:03:59,98,39,,,,14677.99,0
12505050,16:05:00,16:05:00,9952,40,,1,,15373.67,
12505060,15:30:00,15:30:00,6018,1,,,1,0,
12505060,15:31:57,15:31:57,6019,2,,,,778.2,0
12505060,15:32:44,15:32:44,6020,3,,,,949.77,0
12505060,15:33:40,15:33:40,6021,4,,,,1197.8,0
12505060,15:34:41,15:34:41,942,5,,,,1466.7,0
12505060,15:35:23,15:35:23,943,6,,,,1667.26,0
12505060,15:36:17,15:36:17,4708,7,,,,1953.12,0
12505060,15:37:33,15:37:33,4709,8,,,,2288.29,0
12505060,15:38:12,15:38:12,4710,9,,,,2440.64,0
12505060,15:39:40,15:39:40,948,10,,,,2845.91,0
12505060,15:40:00,15:40:00,949,11,,,,2936.09,0
12505060,15:40:41,15:40:41,950,12,,,,3097.04,0
12505060,15:41:25,15:41:25,951,13,,,,3321.31,0
12505060,15:42:17,15:42:17,952,14,,,,3563.33,0
12505060,15:43:01,15:43:01,953,15,,,,3778,0
12505060,15:44:09,15:44:09,954,16,,,,4096.48,0
12505060,15:44:53,15:44:53,955,17,,,,4243.87,0
12505060,15:45:40,15:45:40,956,18,,,,4519.26,0
12505060,15:46:00,15:46:00,957,19,,,,4631.9,
12505060,15:47:23,15:47:23,958,20,,,,5133.96,0
12505060,15:47:51,15:47:51,959,21,,,,5380.02,0
12505060,15:48:57,15:48:57,960,22,,,,5674.73,0
12505060,15:49:30,15:49:30,961,23,,,,5860.82,0
12505060,15:50:10,15:50:10,962,24,,,,6100.02,0
12505060,15:50:56,15:50:56,963,25,,,,6350.84,0
12505060,15:51:44,15:51:44,964,26,,,,6470.6,0
12505060,15:52:30,15:52:30,965,27,,,,6687.93,0
12505060,15:53:08,15:53:08,482,28,,,,6882.42,0
12505060,15:53:36,15:53:36,483,29,,,,7033.89,0
12505060,15:54:11,15:54:11,484,30,,,,7248.66,0
12505060,15:55:00,15:55:00,9499,31,,,,7673.47,
12505060,15:56:00,15:56:00,69,32,,,,8406.34,
12505060,15:57:37,15:57:37,9496,33,,,,9631.86,0
12505060,16:00:04,16:00:04,93,34,,,,11252.27,0
12505060,16:01:00,16:01:00,94,35,,,,11972.15,
12505060,16:02:01,16:02:01,95,36,,,,13069.52,0
12505060,16:02:30,16:02:30,96,37,,,,13520.71,0
12505060,16:03:14,16:03:14,97,38,,,,14065.67,0
12505060,16:03:59,16:03:59,98,39,,,,14677.99,0
12505060,16:05:00,16:05:00,9952,40,,1,,15373.67,
12586020,08:00:00,08:00:00,6018,1,,,1,0,
12586020,08:02:12,08:02:12,6019,2,,,,778.2,0
12586020,08:03:04,08:03:04,6020,3,,,,949.77,0
12586020,08:04:07,08:04:07,6021,4,,,,1197.8,0
12586020,08:05:16,08:05:16,942,5,,,,1466.7,0
12586020,08:06:03,08:06:03,943,6,,,,1667.26,0
12586020,08:07:04,08:07:04,4708,7,,,,1953.12,0
12586020,08:08:29,08:08:29,4709,8,,,,2288.29,0
12586020,08:09:13,08:09:13,4710,9,,,,2440.64,0
12586020,08:10:52,08:10:52,948,10,,,,2845.91,0
12586020,08:11:15,08:11:15,949,11,,,,2936.09,0
12586020,08:12:01,08:12:01,950,12,,,,3097.04,0
12586020,08:12:51,08:12:51,951,13,,,,3321.31,0
12586020,08:13:49,08:13:49,952,14,,,,3563.33,0
12586020,08:14:38,08:14:38,953,15,,,,3778,0
12586020,08:15:56,08:15:56,954,16,,,,4096.48,0
12586020,08:16:45,08:16:45,955,17,,,,4243.87,0
12586020,08:17:37,08:17:37,956,18,,,,4519.26,0
12586020,08:18:00,08:18:00,957,19,,,,4631.9,
12586020,08:19:41,08:19:41,958,20,,,,5133.96,0
12586020,08:20:16,08:20:16,959,21,,,,5380.02,0
12586020,08:21:37,08:21:37,960,22,,,,5674.73,0
12586020,08:22:17,08:22:17,961,23,,,,5860.82,0
12586020,08:23:05,08:23:05,962,24,,,,6100.02,0
12586020,08:24:02,08:24:02,963,25,,,,6350.84,0
12586020,08:25:01,08:25:01,964,26,,,,6470.6,0
12586020,08:25:57,08:25:57,965,27,,,,6687.93,0
12586020,08:26:43,08:26:43,482,28,,,,6882.42,0
12586020,08:27:18,08:27:18,483,29,,,,7033.89,0
12586020,08:28:00,08:28:00,484,30,,,,7248.66,0
12586020,08:29:00,08:29:00,9499,31,,,,7673.47,
12586020,08:30:00,08:30:00,69,32,,,,8406.34,
12586020,08:31:37,08:31:37,9496,33,,,,9631.86,0
12586020,08:34:04,08:34:04,93,34,,,,11252.27,0
12586020,08:35:00,08:35:00,94,35,,,,11972.15,
12586020,08:36:01,08:36:01,95,36,,,,13069.52,0
12586020,08:36:30,08:36:30,96,37,,,,13520.71,0
12586020,08:37:14,08:37:14,97,38,,,,14065.67,0
12586020,08:37:59,08:37:59,98,39,,,,14677.99,0
12586020,08:39:00,08:39:00,9952,40,,1,,15373.67,
12586030,08:00:00,08:00:00,6018,1,,,1,0,
12586030,08:02:12,08:02:12,6019,2,,,,778.2,0
12586030,08:03:04,08:03:04,6020,3,,,,949.77,0
12586030,08:04:07,08:04:07,6021,4,,,,1197.8,0
12586030,08:05:16,08:05:16,942,5,,,,1466.7,0
12586030,08:06:03,08:06:03,943,6,,,,1667.26,0
12586030,08:07:04,08:07:04,4708,7,,,,1953.12,0
12586030,08:08:29,08:08:29,4709,8,,,,2288.29,0
12586030,08:09:13,08:09:13,4710,9,,,,2440.64,0
12586030,08:10:52,08:10:52,948,10,,,,2845.91,0
12586030,08:11:15,08:11:15,949,11,,,,2936.09,0
12586030,08:12:01,08:12:01,950,12,,,,3097.04,0
12586030,08:12:51,08:12:51,951,13,,,,3321.31,0
12586030,08:13:49,08:13:49,952,14,,,,3563.33,0
12586030,08:14:38,08:14:38,953,15,,,,3778,0
12586030,08:15:56,08:15:56,954,16,,,,4096.48,0
12586030,08:16:45,08:16:45,955,17,,,,4243.87,0
12586030,08:17:37,08:17:37,956,18,,,,4519.26,0
12586030,08:18:00,08:18:00,957,19,,,,4631.9,
12586030,08:19:41,08:19:41,958,20,,,,5133.96,0
12586030,08:20:16,08:20:16,959,21,,,,5380.02,0
12586030,08:21:37,08:21:37,960,22,,,,5674.73,0
12586030,08:22:17,08:22:17,961,23,,,,5860.82,0
12586030,08:23:05,08:23:05,962,24,,,,6100.02,0
12586030,08:24:02,08:24:02,963,25,,,,6350.84,0
12586030,08:25:01,08:25:01,964,26,,,,6470.6,0
12586030,08:25:57,08:25:57,965,27,,,,6687.93,0
12586030,08:26:43,08:26:43,482,28,,,,6882.42,0
12586030,08:27:18,08:27:18,483,29,,,,7033.89,0
12586030,08:28:00,08:28:00,484,30,,,,7248.66,0
12586030,08:29:00,08:29:00,9499,31,,,,7673.47,
12586030,08:30:00,08:30:00,69,32,,,,8406.34,
12586030,08:31:37,08:31:37,9496,33,,,,9631.86,0
12586030,08:34:04,08:34:04,93,34,,,,11252.27,0
12586030,08:35:00,08:35:00,94,35,,,,11972.15,
12586030,08:36:01,08:36:01,95,36,,,,13069.52,0
12586030,08:36:30,08:36:30,96,37,,,,13520.71,0
12586030,08:37:14,08:37:14,97,38,,,,14065.67,0
12586030,08:37:59,08:37:59,98,39,,,,14677.99,0
12586030,08:39:00,08:39:00,9952,40,,1,,15373.67,
12586040,08:00:00,08:00:00,6018,1,,,1,0,
12586040,08:02:12,08:02:12,6019,2,,,,778.2,0
12586040,08:03:04,08:03:04,6020,3,,,,949.77,0
12586040,08:04:07,08:04:07,6021,4,,,,1197.8,0
12586040,08:05:16,08:05:16,942,5,,,,1466.7,0
12586040,08:06:03,08:06:03,943,6,,,,1667.26,0
12586040,08:07:04,08:07:04,4708,7,,,,1953.12,0
12586040,08:08:29,08:08:29,4709,8,,,,2288.29,0
12586040,08:09:13,08:09:13,4710,9,,,,2440.64,0
12586040,08:10:52,08:10:52,948,10,,,,2845.91,0
12586040,08:11:15,08:11:15,949,11,,,,2936.09,0
12586040,08:12:01,08:12:01,950,12,,,,3097.04,0
12586040,08:12:51,08:12:51,951,13,,,,3321.31,0
12586040,08:13:49,08:13:49,952,14,,,,3563.33,0
12586040,08:14:38,08:14:38,953,15,,,,3778,0
12586040,08:15:56,08:15:56,954,16,,,,4096.48,0
12586040,08:16:45,08:16:45,955,17,,,,4243.87,0
12586040,08:17:37,08:17:37,956,18,,,,4519.26,0
12586040,08:18:00,08:18:00,957,19,,,,4631.9,
12586040,08:19:41,08:19:41,958,20,,,,5133.96,0
12586040,08:20:16,08:20:16,959,21,,,,5380.02,0
12586040,08:21:37,08:21:37,960,22,,,,5674.73,0
12586040,08:22:17,08:22:17,961,23,,,,5860.82,0
12586040,08:23:05,08:23:05,962,24,,,,6100.02,0
12586040,08:24:02,08:24:02,963,25,,,,6350.84,0
12586040,08:25:01,08:25:01,964,26,,,,6470.6,0
12586040,08:25:57,08:25:57,965,27,,,,6687.93,0
12586040,08:26:43,08:26:43,482,28,,,,6882.42,0
12586040,08:27:18,08:27:18,483,29,,,,7033.89,0
12586040,08:28:00,08:28:00,484,30,,,,7248.66,0
12586040,08:29:00,08:29:00,9499,31,,,,7673.47,
12586040,08:30:00,08:30:00,69,32,,,,8406.34,
12586040,08:31:37,08:31:37,9496,33,,,,9631.86,0
12586040,08:34:04,08:34:04,93,34,,,,11252.27,0
12586040,08:35:00,08:35:00,94,35,,,,11972.15,
12586040,08:36:01,08:36:01,95,36,,,,13069.52,0
12586040,08:36:30,08:36:30,96,37,,,,13520.71,0
12586040,08:37:14,08:37:14,97,38,,,,14065.67,0
12586040,08:37:59,08:37:59,98,39,,,,14677.99,0
12586040,08:39:00,08:39:00,9952,40,,1,,15373.67,
12586050,08:00:00,08:00:00,6018,1,,,1,0,
12586050,08:02:12,08:02:12,6019,2,,,,778.2,0
12586050,08:03:04,08:03:04,6020,3,,,,949.77,0
12586050,08:04:07,08:04:07,6021,4,,,,1197.8,0
12586050,08:05:16,08:05:16,942,5,,,,1466.7,0
12586050,08:06:03,08:06:03,943,6,,,,1667.26,0
12586050,08:07:04,08:07:04,4708,7,,,,1953.12,0
12586050,08:08:29,08:08:29,4709,8,,,,2288.29,0
12586050,08:09:13,08:09:13,4710,9,,,,2440.64,0
12586050,08:10:52,08:10:52,948,10,,,,2845.91,0
12586050,08:11:15,08:11:15,949,11,,,,2936.09,0
12586050,08:12:01,08:12:01,950,12,,,,3097.04,0
12586050,08:12:51,08:12:51,951,13,,,,3321.31,0
12586050,08:13:49,08:13:49,952,14,,,,3563.33,0
12586050,08:14:38,08:14:38,953,15,,,,3778,0
12586050,08:15:56,08:15:56,954,16,,,,4096.48,0
12586050,08:16:45,08:16:45,955,17,,,,4243.87,0
12586050,08:17:37,08:17:37,956,18,,,,4519.26,0
12586050,08:18:00,08:18:00,957,19,,,,4631.9,
12586050,08:19:41,08:19:41,958,20,,,,5133.96,0
12586050,08:20:16,08:20:16,959,21,,,,5380.02,0
12586050,08:21:37,08:21:37,960,22,,,,5674.73,0
12586050,08:22:17,08:22:17,961,23,,,,5860.82,0
12586050,08:23:05,08:23:05,962,24,,,,6100.02,0
12586050,08:24:02,08:24:02,963,25,,,,6350.84,0
12586050,08:25:01,08:25:01,964,26,,,,6470.6,0
12586050,08:25:57,08:25:57,965,27,,,,6687.93,0
12586050,08:26:43,08:26:43,482,28,,,,6882.42,0
12586050,08:27:18,08:27:18,483,29,,,,7033.89,0
12586050,08:28:00,08:28:00,484,30,,,,7248.66,0
12586050,08:29:00,08:29:00,9499,31,,,,7673.47,
12586050,08:30:00,08:30:00,69,32,,,,8406.34,
12586050,08:31:37,08:31:37,9496,33,,,,9631.86,0
12586050,08:34:04,08:34:04,93,34,,,,11252.27,0
12586050,08:35:00,08:35:00,94,35,,,,11972.15,
12586050,08:36:01,08:36:01,95,36,,,,13069.52,0
12586050,08:36:30,08:36:30,96,37,,,,13520.71,0
12586050,08:37:14,08:37:14,97,38,,,,14065.67,0
12586050,08:37:59,08:37:59,98,39,,,,14677.99,0
12586050,08:39:00,08:39:00,9952,40,,1,,15373.67,
12586060,08:00:00,08:00:00,6018,1,,,1,0,
12586060,08:02:12,08:02:12,6019,2,,,,778.2,0
12586060,08:03:04,08:03:04,6020,3,,,,949.77,0
12586060,08:04:07,08:04:07,6021,4,,,,1197.8,0
12586060,08:05:16,08:05:16,942,5,,,,1466.7,0
12586060,08:06:03,08:06:03,943,6,,,,1667.26,0
12586060,08:07:04,08:07:04,4708,7,,,,1953.12,0
12586060,08:08:29,08:08:29,4709,8,,,,2288.29,0
12586060,08:09:13,08:09:13,4710,9,,,,2440.64,0
12586060,08:10:52,08:10:52,948,10,,,,2845.91,0
12586060,08:11:15,08:11:15,949,11,,,,2936.09,0
12586060,08:12:01,08:12:01,950,12,,,,3097.04,0
12586060,08:12:51,08:12:51,951,13,,,,3321.31,0
12586060,08:13:49,08:13:49,952,14,,,,3563.33,0
12586060,08:14:38,08:14:38,953,15,,,,3778,0
12586060,08:15:56,08:15:56,954,16,,,,4096.48,0
12586060,08:16:45,08:16:45,955,17,,,,4243.87,0
12586060,08:17:37,08:17:37,956,18,,,,4519.26,0
12586060,08:18:00,08:18:00,957,19,,,,4631.9,
12586060,08:19:41,08:19:41,958,20,,,,5133.96,0
12586060,08:20:16,08:20:16,959,21,,,,5380.02,0
12586060,08:21:37,08:21:37,960,22,,,,5674.73,0
12586060,08:22:17,08:22:17,961,23,,,,5860.82,0
12586060,08:23:05,08:23:05,962,24,,,,6100.02,0
12586060,08:24:02,08:24:02,963,25,,,,6350.84,0
12586060,08:25:01,08:25:01,964,26,,,,6470.6,0
12586060,08:25:57,08:25:57,965,27,,,,6687.93,0
12586060,08:26:43,08:26:43,482,28,,,,6882.42,0
12586060,08:27:18,08:27:18,483,29,,,,7033.89,0
12586060,08:28:00,08:28:00,484,30,,,,7248.66,0
12586060,08:29:00,08:29:00,9499,31,,,,7673.47,
12586060,08:30:00,08:30:00,69,32,,,,8406.34,
12586060,08:31:37,08:31:37,9496,33,,,,9631.86,0
12586060,08:34:04,08:34:04,93,34,,,,11252.27,0
12586060,08:35:00,08:35:00,94,35,,,,11972.15,
12586060,08:36:01,08:36:01,95,36,,,,13069.52,0
12586060,08:36:30,08:36:30,96,37,,,,13520.71,0
12586060,08:37:14,08:37:14,97,38,,,,14065.67,0
12586060,08:37:59,08:37:59,98,39,,,,14677.99,0
12586060,08:39:00,08:39:00,9952,40,,1,,15373.67,
12608020,12:45:00,12:45:00,6018,1,,,1,0,
12608020,12:46:50,12:46:50,6019,2,,,,778.2,0
12608020,12:47:33,12:47:33,6020,3,,,,949.77,0
12608020,12:48:26,12:48:26,6021,4,,,,1197.8,0
12608020,12:49:24,12:49:24,942,5,,,,1466.7,0
12608020,12:50:03,12:50:03,943,6,,,,1667.26,0
12608020,12:50:53,12:50:53,4708,7,,,,1953.12,0
12608020,12:52:04,12:52:04,4709,8,,,,2288.29,0
12608020,12:52:41,12:52:41,4710,9,,,,2440.64,0
12608020,12:54:04,12:54:04,948,10,,,,2845.91,0
12608020,12:54:22,12:54:22,949,11,,,,2936.09,0
12608020,12:55:01,12:55:01,950,12,,,,3097.04,0
12608020,12:55:42,12:55:42,951,13,,,,3321.31,0
12608020,12:56:31,12:56:31,952,14,,,,3563.33,0
12608020,12:57:12,12:57:12,953,15,,,,3778,0
12608020,12:58:16,12:58:16,954,16,,,,4096.48,0
12608020,12:58:58,12:58:58,955,17,,,,4243.87,0
12608020,12:59:41,12:59:41,956,18,,,,4519.26,0
12608020,13:00:00,13:00:00,957,19,,,,4631.9,
12608020,13:01:23,13:01:23,958,20,,,,5133.96,0
12608020,13:01:51,13:01:51,959,21,,,,5380.02,0
12608020,13:02:57,13:02:57,960,22,,,,5674.73,0
12608020,13:03:30,13:03:30,961,23,,,,5860.82,0
12608020,13:04:10,13:04:10,962,24,,,,6100.02,0
12608020,13:04:56,13:04:56,963,25,,,,6350.84,0
12608020,13:05:44,13:05:44,964,26,,,,6470.6,0
12608020,13:06:30,13:06:30,965,27,,,,6687.93,0
12608020,13:07:08,13:07:08,482,28,,,,6882.42,0
12608020,13:07:36,13:07:36,483,29,,,,7033.89,0
12608020,13:08:11,13:08:11,484,30,,,,7248.66,0
12608020,13:09:00,13:09:00,9499,31,,,,7673.47,
12608020,13:10:00,13:10:00,69,32,,,,8406.34,
12608020,13:11:37,13:11:37,9496,33,,,,9631.86,0
12608020,13:14:04,13:14:04,93,34,,,,11252.27,0
12608020,13:15:00,13:15:00,94,35,,,,11972.15,
12608020,13:16:01,13:16:01,95,36,,,,13069.52,0
12608020,13:16:30,13:16:30,96,37,,,,13520.71,0
12608020,13:17:14,13:17:14,97,38,,,,14065.67,0
12608020,13:17:59,13:17:59,98,39,,,,14677.99,0
12608020,13:19:00,13:19:00,9952,40,,1,,15373.67,
12608030,12:45:00,12:45:00,6018,1,,,1,0,
12608030,12:46:50,12:46:50,6019,2,,,,778.2,0
12608030,12:47:33,12:47:33,6020,3,,,,949.77,0
12608030,12:48:26,12:48:26,6021,4,,,,1197.8,0
12608030,12:49:24,12:49:24,942,5,,,,1466.7,0
12608030,12:50:03,12:50:03,943,6,,,,1667.26,0
12608030,12:50:53,12:50:53,4708,7,,,,1953.12,0
12608030,12:52:04,12:52:04,4709,8,,,,2288.29,0
12608030,12:52:41,12:52:41,4710,9,,,,2440.64,0
12608030,12:54:04,12:54:04,948,10,,,,2845.91,0
12608030,12:54:22,12:54:22,949,11,,,,2936.09,0
12608030,12:55:01,12:55:01,950,12,,,,3097.04,0
12608030,12:55:42,12:55:42,951,13,,,,3321.31,0
12608030,12:56:31,12:56:31,952,14,,,,3563.33,0
12608030,12:57:12,12:57:12,953,15,,,,3778,0
12608030,12:58:16,12:58:16,954,16,,,,4096.48,0
12608030,12:58:58,12:58:58,955,17,,,,4243.87,0
12608030,12:59:41,12:59:41,956,18,,,,4519.26,0
12608030,13:00:00,13:00:00,957,19,,,,4631.9,
12608030,13:01:23,13:01:23,958,20,,,,5133.96,0
12608030,13:01:51,13:01:51,959,21,,,,5380.02,0
12608030,13:02:57,13:02:57,960,22,,,,5674.73,0
12608030,13:03:30,13:03:30,961,23,,,,5860.82,0
12608030,13:04:10,13:04:10,962,24,,,,6100.02,0
12608030,13:04:56,13:04:56,963,25,,,,6350.84,0
12608030,13:05:44,13:05:44,964,26,,,,6470.6,0
12608030,13:06:30,13:06:30,965,27,,,,6687.93,0
12608030,13:07:08,13:07:08,482,28,,,,6882.42,0
12608030,13:07:36,13:07:36,483,29,,,,7033.89,0
12608030,13:08:11,13:08:11,484,30,,,,7248.66,0
12608030,13:09:00,13:09:00,9499,31,,,,7673.47,
12608030,13:10:00,13:10:00,69,32,,,,8406.34,
12608030,13:11:37,13:11:37,9496,33,,,,9631.86,0
12608030,13:14:04,13:14:04,93,34,,,,11252.27,0
12608030,13:15:00,13:15:00,94,35,,,,11972.15,
12608030,13:16:01,13:16:01,95,36,,,,13069.52,0
12608030,13:16:30,13:16:30,96,37,,,,13520.71,0
12608030,13:17:14,13:17:14,97,38,,,,14065.67,0
12608030,13:17:59,13:17:59,98,39,,,,14677.99,0
12608030,13:19:00,13:19:00,9952,40,,1,,15373.67,
12608040,12:45:00,12:45:00,6018,1,,,1,0,
12608040,12:46:50,12:46:50,6019,2,,,,778.2,0
12608040,12:47:33,12:47:33,6020,3,,,,949.77,0
12608040,12:48:26,12:48:26,6021,4,,,,1197.8,0
12608040,12:49:24,12:49:24,942,5,,,,1466.7,0
12608040,12:50:03,12:50:03,943,6,,,,1667.26,0
12608040,12:50:53,12:50:53,4708,7,,,,1953.12,0
12608040,12:52:04,12:52:04,4709,8,,,,2288.29,0
12608040,12:52:41,12:52:41,4710,9,,,,2440.64,0
12608040,12:54:04,12:54:04,948,10,,,,2845.91,0
12608040,12:54:22,12:54:22,949,11,,,,2936.09,0
12608040,12:55:01,12:55:01,950,12,,,,3097.04,0
12608040,12:55:42,12:55:42,951,13,,,,3321.31,0
12608040,12:56:31,12:56:31,952,14,,,,3563.33,0
12608040,12:57:12,12:57:12,953,15,,,,3778,0
12608040,12:58:16,12:58:16,954,16,,,,4096.48,0
12608040,12:58:58,12:58:58,955,17,,,,4243.87,0
12608040,12:59:41,12:59:41,956,18,,,,4519.26,0
12608040,13:00:00,13:00:00,957,19,,,,4631.9,
12608040,13:01:23,13:01:23,958,20,,,,5133.96,0
12608040,13:01:51,13:01:51,959,21,,,,5380.02,0
12608040,13:02:57,13:02:57,960,22,,,,5674.73,0
12608040,13:03:30,13:03:30,961,23,,,,5860.82,0
12608040,13:04:10,13:04:10,962,24,,,,6100.02,0
12608040,13:04:56,13:04:56,963,25,,,,6350.84,0
12608040,13:05:44,13:05:44,964,26,,,,6470.6,0
12608040,13:06:30,13:06:30,965,27,,,,6687.93,0
12608040,13:07:08,13:07:08,482,28,,,,6882.42,0
12608040,13:07:36,13:07:36,483,29,,,,7033.89,0
12608040,13:08:11,13:08:11,484,30,,,,7248.66,0
12608040,13:09:00,13:09:00,9499,31,,,,7673.47,
12608040,13:10:00,13:10:00,69,32,,,,8406.34,
12608040,13:11:37,13:11:37,9496,33,,,,9631.86,0
12608040,13:14:04,13:14:04,93,34,,,,11252.27,0
12608040,13:15:00,13:15:00,94,35,,,,11972.15,
12608040,13:16:01,13:16:01,95,36,,,,13069.52,0
12608040,13:16:30,13:16:30,96,37,,,,13520.71,0
12608040,13:17:14,13:17:14,97,38,,,,14065.67,0
12608040,13:17:59,13:17:59,98,39,,,,14677.99,0
12608040,13:19:00,13:19:00,9952,40,,1,,15373.67,
12608050,12:45:00,12:45:00,6018,1,,,1,0,
12608050,12:46:50,12:46:50,6019,2,,,,778.2,0
12608050,12:47:33,12:47:33,6020,3,,,,949.77,0
12608050,12:48:26,12:48:26,6021,4,,,,1197.8,0
12608050,12:49:24,12:49:24,942,5,,,,1466.7,0
12608050,12:50:03,12:50:03,943,6,,,,1667.26,0
12608050,12:50:53,12:50:53,4708,7,,,,1953.12,0
12608050,12:52:04,12:52:04,4709,8,,,,2288.29,0
12608050,12:52:41,12:52:41,4710,9,,,,2440.64,0
12608050,12:54:04,12:54:04,948,10,,,,2845.91,0
12608050,12:54:22,12:54:22,949,11,,,,2936.09,0
12608050,12:55:01,12:55:01,950,12,,,,3097.04,0
12608050,12:55:42,12:55:42,951,13,,,,3321.31,0
12608050,12:56:31,12:56:31,952,14,,,,3563.33,0
12608050,12:57:12,12:57:12,953,15,,,,3778,0
12608050,12:58:16,12:58:16,954,16,,,,4096.48,0
12608050,12:58:58,12:58:58,955,17,,,,4243.87,0
12608050,12:59:41,12:59:41,956,18,,,,4519.26,0
12608050,13:00:00,13:00:00,957,19,,,,4631.9,
12608050,13:01:23,13:01:23,958,20,,,,5133.96,0
12608050,13:01:51,13:01:51,959,21,,,,5380.02,0
12608050,13:02:57,13:02:57,960,22,,,,5674.73,0
12608050,13:03:30,13:03:30,961,23,,,,5860.82,0
12608050,13:04:10,13:04:10,962,24,,,,6100.02,0
12608050,13:04:56,13:04:56,963,25,,,,6350.84,0
12608050,13:05:44,13:05:44,964,26,,,,6470.6,0
12608050,13:06:30,13:06:30,965,27,,,,6687.93,0
12608050,13:07:08,13:07:08,482,28,,,,6882.42,0
12608050,13:07:36,13:07:36,483,29,,,,7033.89,0
12608050,13:08:11,13:08:11,484,30,,,,7248.66,0
12608050,13:09:00,13:09:00,9499,31,,,,7673.47,
12608050,13:10:00,13:10:00,69,32,,,,8406.34,
12608050,13:11:37,13:11:37,9496,33,,,,9631.86,0
12608050,13:14:04,13:14:04,93,34,,,,11252.27,0
12608050,13:15:00,13:15:00,94,35,,,,11972.15,
12608050,13:16:01,13:16:01,95,36,,,,13069.52,0
12608050,13:16:30,13:16:30,96,37,,,,13520.71,0
12608050,13:17:14,13:17:14,97,38,,,,14065.67,0
12608050,13:17:59,13:17:59,98,39,,,,14677.99,0
12608050,13:19:00,13:19:00,9952,40,,1,,15373.67,
12608060,12:45:00,12:45:00,6018,1,,,1,0,
12608060,12:46:50,12:46:50,6019,2,,,,778.2,0
12608060,12:47:33,12:47:33,6020,3,,,,949.77,0
12608060,12:48:26,12:48:26,6021,4,,,,1197.8,0
12608060,12:49:24,12:49:24,942,5,,,,1466.7,0
12608060,12:50:03,12:50:03,943,6,,,,1667.26,0
12608060,12:50:53,12:50:53,4708,7,,,,1953.12,0
12608060,12:52:04,12:52:04,4709,8,,,,2288.29,0
12608060,12:52:41,12:52:41,4710,9,,,,2440.64,0
12608060,12:54:04,12:54:04,948,10,,,,2845.91,0
12608060,12:54:22,12:54:22,949,11,,,,2936.09,0
12608060,12:55:01,12:55:01,950,12,,,,3097.04,0
12608060,12:55:42,12:55:42,951,13,,,,3321.31,0
12608060,12:56:31,12:56:31,952,14,,,,3563.33,0
12608060,12:57:12,12:57:12,953,15,,,,3778,0
12608060,12:58:16,12:58:16,954,16,,,,4096.48,0
12608060,12:58:58,12:58:58,955,17,,,,4243.87,0
12608060,12:59:41,12:59:41,956,18,,,,4519.26,0
12608060,13:00:00,13:00:00,957,19,,,,4631.9,
12608060,13:01:23,13:01:23,958,20,,,,5133.96,0
12608060,13:01:51,13:01:51,959,21,,,,5380.02,0
12608060,13:02:57,13:02:57,960,22,,,,5674.73,0
12608060,13:03:30,13:03:30,961,23,,,,5860.82,0
12608060,13:04:10,13:04:10,962,24,,,,6100.02,0
12608060,13:04:56,13:04:56,963,25,,,,6350.84,0
12608060,13:05:44,13:05:44,964,26,,,,6470.6,0
12608060,13:06:30,13:06:30,965,27,,,,6687.93,0
12608060,13:07:08,13:07:08,482,28,,,,6882.42,0
12608060,13:07:36,13:07:36,483,29,,,,7033.89,0
12608060,13:08:11,13:08:11,484,30,,,,7248.66,0
12608060,13:09:00,13:09:00,9499,31,,,,7673.47,
12608060,13:10:00,13:10:00,69,32,,,,8406.34,
12608060,13:11:37,13:11:37,9496,33,,,,9631.86,0
12608060,13:14:04,13:14:04,93,34,,,,11252.27,0
12608060,13:15:00,13:15:00,94,35,,,,11972.15,
12608060,13:16:01,13:16:01,95,36,,,,13069.52,0
12608060,13:16:30,13:16:30,96,37,,,,13520.71,0
12608060,13:17:14,13:17:14,97,38,,,,14065.67,0
12608060,13:17:59,13:17:59,98,39,,,,14677.99,0
12608060,13:19:00,13:19:00,9952,40,,1,,15373.67,
12624010,12:15:00,12:15:00,6018,1,,,1,0,
12624010,12:16:13,12:16:13,6019,2,,,,778.2,0
12624010,12:16:42,12:16:42,6020,3,,,,949.77,0
12624010,12:17:17,12:17:17,6021,4,,,,1197.8,0
12624010,12:17:56,12:17:56,942,5,,,,1466.7,0
12624010,12:18:22,12:18:22,943,6,,,,1667.26,0
12624010,12:18:55,12:18:55,4708,7,,,,1953.12,0
12624010,12:19:43,12:19:43,4709,8,,,,2288.29,0
12624010,12:20:07,12:20:07,4710,9,,,,2440.64,0
12624010,12:21:02,12:21:02,948,10,,,,2845.91,0
12624010,12:21:15,12:21:15,949,11,,,,2936.09,0
12624010,12:21:41,12:21:41,950,12,,,,3097.04,0
12624010,12:22:08,12:22:08,951,13,,,,3321.31,0
12624010,12:22:40,12:22:40,952,14,,,,3563.33,0
12624010,12:23:08,12:23:08,953,15,,,,3778,0
12624010,12:23:51,12:23:51,954,16,,,,4096.48,0
12624010,12:24:18,12:24:18,955,17,,,,4243.87,0
12624010,12:24:47,12:24:47,956,18,,,,4519.26,0
12624010,12:25:00,12:25:00,957,19,,,,4631.9,
12624010,12:26:14,12:26:14,958,20,,,,5133.96,0
12624010,12:26:39,12:26:39,959,21,,,,5380.02,0
12624010,12:27:38,12:27:38,960,22,,,,5674.73,0
12624010,12:28:07,12:28:07,961,23,,,,5860.82,0
12624010,12:28:42,12:28:42,962,24,,,,6100.02,0
12624010,12:29:23,12:29:23,963,25,,,,6350.84,0
12624010,12:30:06,12:30:06,964,26,,,,6470.6,0
12624010,12:30:47,12:30:47,965,27,,,,6687.93,0
12624010,12:31:20,12:31:20,482,28,,,,6882.42,0
12624010,12:31:45,12:31:45,483,29,,,,7033.89,0
12624010,12:32:17,12:32:17,484,30,,,,7248.66,0
12624010,12:33:00,12:33:00,9499,31,,,,7673.47,
12624010,12:35:00,12:35:00,69,32,,,,8406.34,
12624010,12:36:37,12:36:37,9496,33,,,,9631.86,0
12624010,12:39:04,12:39:04,93,34,,,,11252.27,0
12624010,12:40:00,12:40:00,94,35,,,,11972.15,
12624010,12:41:32,12:41:32,95,36,,,,13069.52,0
12624010,12:42:16,12:42:16,96,37,,,,13520.71,0
12624010,12:43:22,12:43:22,97,38,,,,14065.67,0
12624010,12:44:28,12:44:28,98,39,,,,14677.99,0
12624010,12:46:00,12:46:00,9952,40,,1,,15373.67,
12624080,12:15:00,12:15:00,6018,1,,,1,0,
12624080,12:16:13,12:16:13,6019,2,,,,778.2,0
12624080,12:16:42,12:16:42,6020,3,,,,949.77,0
12624080,12:17:17,12:17:17,6021,4,,,,1197.8,0
12624080,12:17:56,12:17:56,942,5,,,,1466.7,0
12624080,12:18:22,12:18:22,943,6,,,,1667.26,0
12624080,12:18:55,12:18:55,4708,7,,,,1953.12,0
12624080,12:19:43,12:19:43,4709,8,,,,2288.29,0
12624080,12:20:07,12:20:07,4710,9,,,,2440.64,0
12624080,12:21:02,12:21:02,948,10,,,,2845.91,0
12624080,12:21:15,12:21:15,949,11,,,,2936.09,0
12624080,12:21:41,12:21:41,950,12,,,,3097.04,0
12624080,12:22:08,12:22:08,951,13,,,,3321.31,0
12624080,12:22:40,12:22:40,952,14,,,,3563.33,0
12624080,12:23:08,12:23:08,953,15,,,,3778,0
12624080,12:23:51,12:23:51,954,16,,,,4096.48,0
12624080,12:24:18,12:24:18,955,17,,,,4243.87,0
12624080,12:24:47,12:24:47,956,18,,,,4519.26,0
12624080,12:25:00,12:25:00,957,19,,,,4631.9,
12624080,12:26:14,12:26:14,958,20,,,,5133.96,0
12624080,12:26:39,12:26:39,959,21,,,,5380.02,0
12624080,12:27:38,12:27:38,960,22,,,,5674.73,0
12624080,12:28:07,12:28:07,961,23,,,,5860.82,0
12624080,12:28:42,12:28:42,962,24,,,,6100.02,0
12624080,12:29:23,12:29:23,963,25,,,,6350.84,0
12624080,12:30:06,12:30:06,964,26,,,,6470.6,0
12624080,12:30:47,12:30:47,965,27,,,,6687.93,0
12624080,12:31:20,12:31:20,482,28,,,,6882.42,0
12624080,12:31:45,12:31:45,483,29,,,,7033.89,0
12624080,12:32:17,12:32:17,484,30,,,,7248.66,0
12624080,12:33:00,12:33:00,9499,31,,,,7673.47,
12624080,12:35:00,12:35:00,69,32,,,,8406.34,
12624080,12:36:37,12:36:37,9496,33,,,,9631.86,0
12624080,12:39:04,12:39:04,93,34,,,,11252.27,0
12624080,12:40:00,12:40:00,94,35,,,,11972.15,
12624080,12:41:32,12:41:32,95,36,,,,13069.52,0
12624080,12:42:16,12:42:16,96,37,,,,13520.71,0
12624080,12:43:22,12:43:22,97,38,,,,14065.67,0
12624080,12:44:28,12:44:28,98,39,,,,14677.99,0
12624080,12:46:00,12:46:00,9952,40,,1,,15373.67,
12624100,12:15:00,12:15:00,6018,1,,,1,0,
12624100,12:16:13,12:16:13,6019,2,,,,778.2,0
12624100,12:16:42,12:16:42,6020,3,,,,949.77,0
12624100,12:17:17,12:17:17,6021,4,,,,1197.8,0
12624100,12:17:56,12:17:56,942,5,,,,1466.7,0
12624100,12:18:22,12:18:22,943,6,,,,1667.26,0
12624100,12:18:55,12:18:55,4708,7,,,,1953.12,0
12624100,12:19:43,12:19:43,4709,8,,,,2288.29,0
12624100,12:20:07,12:20:07,4710,9,,,,2440.64,0
12624100,12:21:02,12:21:02,948,10,,,,2845.91,0
12624100,12:21:15,12:21:15,949,11,,,,2936.09,0
12624100,12:21:41,12:21:41,950,12,,,,3097.04,0
12624100,12:22:08,12:22:08,951,13,,,,3321.31,0
12624100,12:22:40,12:22:40,952,14,,,,3563.33,0
12624100,12:23:08,12:23:08,953,15,,,,3778,0
12624100,12:23:51,12:23:51,954,16,,,,4096.48,0
12624100,12:24:18,12:24:18,955,17,,,,4243.87,0
12624100,12:24:47,12:24:47,956,18,,,,4519.26,0
12624100,12:25:00,12:25:00,957,19,,,,4631.9,
12624100,12:26:14,12:26:14,958,20,,,,5133.96,0
12624100,12:26:39,12:26:39,959,21,,,,5380.02,0
12624100,12:27:38,12:27:38,960,22,,,,5674.73,0
12624100,12:28:07,12:28:07,961,23,,,,5860.82,0
12624100,12:28:42,12:28:42,962,24,,,,6100.02,0
12624100,12:29:23,12:29:23,963,25,,,,6350.84,0
12624100,12:30:06,12:30:06,964,26,,,,6470.6,0
12624100,12:30:47,12:30:47,965,27,,,,6687.93,0
12624100,12:31:20,12:31:20,482,28,,,,6882.42,0
12624100,12:31:45,12:31:45,483,29,,,,7033.89,0
12624100,12:32:17,12:32:17,484,30,,,,7248.66,0
12624100,12:33:00,12:33:00,9499,31,,,,7673.47,
12624100,12:35:00,12:35:00,69,32,,,,8406.34,
12624100,12:36:37,12:36:37,9496,33,,,,9631.86,0
12624100,12:39:04,12:39:04,93,34,,,,11252.27,0
12624100,12:40:00,12:40:00,94,35,,,,11972.15,
12624100,12:41:32,12:41:32,95,36,,,,13069.52,0
12624100,12:42:16,12:42:16,96,37,,,,13520.71,0
12624100,12:43:22,12:43:22,97,38,,,,14065.67,0
12624100,12:44:28,12:44:28,98,39,,,,14677.99,0
12624100,12:46:00,12:46:00,9952,40,,1,,15373.67,
12624110,12:15:00,12:15:00,6018,1,,,1,0,
12624110,12:16:13,12:16:13,6019,2,,,,778.2,0
12624110,12:16:42,12:16:42,6020,3,,,,949.77,0
12624110,12:17:17,12:17:17,6021,4,,,,1197.8,0
12624110,12:17:56,12:17:56,942,5,,,,1466.7,0
12624110,12:18:22,12:18:22,943,6,,,,1667.26,0
12624110,12:18:55,12:18:55,4708,7,,,,1953.12,0
12624110,12:19:43,12:19:43,4709,8,,,,2288.29,0
12624110,12:20:07,12:20:07,4710,9,,,,2440.64,0
12624110,12:21:02,12:21:02,948,10,,,,2845.91,0
12624110,12:21:15,12:21:15,949,11,,,,2936.09,0
12624110,12:21:41,12:21:41,950,12,,,,3097.04,0
12624110,12:22:08,12:22:08,951,13,,,,3321.31,0
12624110,12:22:40,12:22:40,952,14,,,,3563.33,0
12624110,12:23:08,12:23:08,953,15,,,,3778,0
12624110,12:23:51,12:23:51,954,16,,,,4096.48,0
12624110,12:24:18,12:24:18,955,17,,,,4243.87,0
12624110,12:24:47,12:24:47,956,18,,,,4519.26,0
12624110,12:25:00,12:25:00,957,19,,,,4631.9,
12624110,12:26:14,12:26:14,958,20,,,,5133.96,0
12624110,12:26:39,12:26:39,959,21,,,,5380.02,0
12624110,12:27:38,12:27:38,960,22,,,,5674.73,0
12624110,12:28:07,12:28:07,961,23,,,,5860.82,0
12624110,12:28:42,12:28:42,962,24,,,,6100.02,0
12624110,12:29:23,12:29:23,963,25,,,,6350.84,0
12624110,12:30:06,12:30:06,964,26,,,,6470.6,0
12624110,12:30:47,12:30:47,965,27,,,,6687.93,0
12624110,12:31:20,12:31:20,482,28,,,,6882.42,0
12624110,12:31:45,12:31:45,483,29,,,,7033.89,0
12624110,12:32:17,12:32:17,484,30,,,,7248.66,0
12624110,12:33:00,12:33:00,9499,31,,,,7673.47,
12624110,12:35:00,12:35:00,69,32,,,,8406.34,
12624110,12:36:37,12:36:37,9496,33,,,,9631.86,0
12624110,12:39:04,12:39:04,93,34,,,,11252.27,0
12624110,12:40:00,12:40:00,94,35,,,,11972.15,
12624110,12:41:32,12:41:32,95,36,,,,13069.52,0
12624110,12:42:16,12:42:16,96,37,,,,13520.71,0
12624110,12:43:22,12:43:22,97,38,,,,14065.67,0
12624110,12:44:28,12:44:28,98,39,,,,14677.99,0
12624110,12:46:00,12:46:00,9952,40,,1,,15373.67,
12657010,17:45:00,17:45:00,6018,1,,,1,0,
12657010,17:46:13,17:46:13,6019,2,,,,778.2,0
12657010,17:46:42,17:46:42,6020,3,,,,949.77,0
12657010,17:47:17,17:47:17,6021,4,,,,1197.8,0
12657010,17:47:56,17:47:56,942,5,,,,1466.7,0
12657010,17:48:22,17:48:22,943,6,,,,1667.26,0
12657010,17:48:55,17:48:55,4708,7,,,,1953.12,0
12657010,17:49:43,17:49:43,4709,8,,,,2288.29,0
12657010,17:50:07,17:50:07,4710,9,,,,2440.64,0
12657010,17:51:02,17:51:02,948,10,,,,2845.91,0
12657010,17:51:15,17:51:15,949,11,,,,2936.09,0
12657010,17:51:41,17:51:41,950,12,,,,3097.04,0
12657010,17:52:08,17:52:08,951,13,,,,3321.31,0
12657010,17:52:40,17:52:40,952,14,,,,3563.33,0
12657010,17:53:08,17:53:08,953,15,,,,3778,0
12657010,17:53:51,17:53:51,954,16,,,,4096.48,0
12657010,17:54:18,17:54:18,955,17,,,,4243.87,0
12657010,17:54:47,17:54:47,956,18,,,,4519.26,0
12657010,17:55:00,17:55:00,957,19,,,,4631.9,
12657010,17:56:14,17:56:14,958,20,,,,5133.96,0
12657010,17:56:39,17:56:39,959,21,,,,5380.02,0
12657010,17:57:38,17:57:38,960,22,,,,5674.73,0
12657010,17:58:07,17:58:07,961,23,,,,5860.82,0
12657010,17:58:42,17:58:42,962,24,,,,6100.02,0
12657010,17:59:23,17:59:23,963,25,,,,6350.84,0
12657010,18:00:06,18:00:06,964,26,,,,6470.6,0
12657010,18:00:47,18:00:47,965,27,,,,6687.93,0
12657010,18:01:20,18:01:20,482,28,,,,6882.42,0
12657010,18:01:45,18:01:45,483,29,,,,7033.89,0
12657010,18:02:17,18:02:17,484,30,,,,7248.66,0
12657010,18:03:00,18:03:00,9499,31,,,,7673.47,
12657010,18:05:00,18:05:00,69,32,,,,8406.34,
12657010,18:06:37,18:06:37,9496,33,,,,9631.86,0
12657010,18:09:04,18:09:04,93,34,,,,11252.27,0
12657010,18:10:00,18:10:00,94,35,,,,11972.15,
12657010,18:11:32,18:11:32,95,36,,,,13069.52,0
12657010,18:12:16,18:12:16,96,37,,,,13520.71,0
12657010,18:13:22,18:13:22,97,38,,,,14065.67,0
12657010,18:14:28,18:14:28,98,39,,,,14677.99,0
12657010,18:16:00,18:16:00,9952,40,,1,,15373.67,
12657080,17:45:00,17:45:00,6018,1,,,1,0,
12657080,17:46:13,17:46:13,6019,2,,,,778.2,0
12657080,17:46:42,17:46:42,6020,3,,,,949.77,0
12657080,17:47:17,17:47:17,6021,4,,,,1197.8,0
12657080,17:47:56,17:47:56,942,5,,,,1466.7,0
12657080,17:48:22,17:48:22,943,6,,,,1667.26,0
12657080,17:48:55,17:48:55,4708,7,,,,1953.12,0
12657080,17:49:43,17:49:43,4709,8,,,,2288.29,0
12657080,17:50:07,17:50:07,4710,9,,,,2440.64,0
12657080,17:51:02,17:51:02,948,10,,,,2845.91,0
12657080,17:51:15,17:51:15,949,11,,,,2936.09,0
12657080,17:51:41,17:51:41,950,12,,,,3097.04,0
12657080,17:52:08,17:52:08,951,13,,,,3321.31,0
12657080,17:52:40,17:52:40,952,14,,,,3563.33,0
12657080,17:53:08,17:53:08,953,15,,,,3778,0
12657080,17:53:51,17:53:51,954,16,,,,4096.48,0
12657080,17:54:18,17:54:18,955,17,,,,4243.87,0
12657080,17:54:47,17:54:47,956,18,,,,4519.26,0
12657080,17:55:00,17:55:00,957,19,,,,4631.9,
12657080,17:56:14,17:56:14,958,20,,,,5133.96,0
12657080,17:56:39,17:56:39,959,21,,,,5380.02,0
12657080,17:57:38,17:57:38,960,22,,,,5674.73,0
12657080,17:58:07,17:58:07,961,23,,,,5860.82,0
12657080,17:58:42,17:58:42,962,24,,,,6100.02,0
12657080,17:59:23,17:59:23,963,25,,,,6350.84,0
12657080,18:00:06,18:00:06,964,26,,,,6470.6,0
12657080,18:00:47,18:00:47,965,27,,,,6687.93,0
12657080,18:01:20,18:01:20,482,28,,,,6882.42,0
12657080,18:01:45,18:01:45,483,29,,,,7033.89,0
12657080,18:02:17,18:02:17,484,30,,,,7248.66,0
12657080,18:03:00,18:03:00,9499,31,,,,7673.47,
12657080,18:05:00,18:05:00,69,32,,,,8406.34,
12657080,18:06:37,18:06:37,9496,33,,,,9631.86,0
12657080,18:09:04,18:09:04,93,34,,,,11252.27,0
12657080,18:10:00,18:10:00,94,35,,,,11972.15,
12657080,18:11:32,18:11:32,95,36,,,,13069.52,0
12657080,18:12:16,18:12:16,96,37,,,,13520.71,0
12657080,18:13:22,18:13:22,97,38,,,,14065.67,0
12657080,18:14:28,18:14:28,98,39,,,,14677.99,0
12657080,18:16:00,18:16:00,9952,40,,1,,15373.67,
12657100,17:45:00,17:45:00,6018,1,,,1,0,
12657100,17:46:13,17:46:13,6019,2,,,,778.2,0
12657100,17:46:42,17:46:42,6020,3,,,,949.77,0
12657100,17:47:17,17:47:17,6021,4,,,,1197.8,0
12657100,17:47:56,17:47:56,942,5,,,,1466.7,0
12657100,17:48:22,17:48:22,943,6,,,,1667.26,0
12657100,17:48:55,17:48:55,4708,7,,,,1953.12,0
12657100,17:49:43,17:49:43,4709,8,,,,2288.29,0
12657100,17:50:07,17:50:07,4710,9,,,,2440.64,0
12657100,17:51:02,17:51:02,948,10,,,,2845.91,0
12657100,17:51:15,17:51:15,949,11,,,,2936.09,0
12657100,17:51:41,17:51:41,950,12,,,,3097.04,0
12657100,17:52:08,17:52:08,951,13,,,,3321.31,0
12657100,17:52:40,17:52:40,952,14,,,,3563.33,0
12657100,17:53:08,17:53:08,953,15,,,,3778,0
12657100,17:53:51,17:53:51,954,16,,,,4096.48,0
12657100,17:54:18,17:54:18,955,17,,,,4243.87,0
12657100,17:54:47,17:54:47,956,18,,,,4519.26,0
12657100,17:55:00,17:55:00,957,19,,,,4631.9,
12657100,17:56:14,17:56:14,958,20,,,,5133.96,0
12657100,17:56:39,17:56:39,959,21,,,,5380.02,0
12657100,17:57:38,17:57:38,960,22,,,,5674.73,0
12657100,17:58:07,17:58:07,961,23,,,,5860.82,0
12657100,17:58:42,17:58:42,962,24,,,,6100.02,0
12657100,17:59:23,17:59:23,963,25,,,,6350.84,0
12657100,18:00:06,18:00:06,964,26,,,,6470.6,0
12657100,18:00:47,18:00:47,965,27,,,,6687.93,0
12657100,18:01:20,18:01:20,482,28,,,,6882.42,0
12657100,18:01:45,18:01:45,483,29,,,,7033.89,0
12657100,18:02:17,18:02:17,484,30,,,,7248.66,0
12657100,18:03:00,18:03:00,9499,31,,,,7673.47,
12657100,18:05:00,18:05:00,69,32,,,,8406.34,
12657100,18:06:37,18:06:37,9496,33,,,,9631.86,0
12657100,18:09:04,18:09:04,93,34,,,,11252.27,0
12657100,18:10:00,18:10:00,94,35,,,,11972.15,
12657100,18:11:32,18:11:32,95,36,,,,13069.52,0
12657100,18:12:16,18:12:16,96,37,,,,13520.71,0
12657100,18:13:22,18:13:22,97,38,,,,14065.67,0
12657100,18:14:28,18:14:28,98,39,,,,14677.99,0
12657100,18:16:00,18:16:00,9952,40,,1,,15373.67,
12657110,17:45:00,17:45:00,6018,1,,,1,0,
12657110,17:46:13,17:46:13,6019,2,,,,778.2,0
12657110,17:46:42,17:46:42,6020,3,,,,949.77,0
12657110,17:47:17,17:47:17,6021,4,,,,1197.8,0
12657110,17:47:56,17:47:56,942,5,,,,1466.7,0
12657110,17:48:22,17:48:22,943,6,,,,1667.26,0
12657110,17:48:55,17:48:55,4708,7,,,,1953.12,0
12657110,17:49:43,17:49:43,4709,8,,,,2288.29,0
12657110,17:50:07,17:50:07,4710,9,,,,2440.64,0
12657110,17:51:02,17:51:02,948,10,,,,2845.91,0
12657110,17:51:15,17:51:15,949,11,,,,2936.09,0
12657110,17:51:41,17:51:41,950,12,,,,3097.04,0
12657110,17:52:08,17:52:08,951,13,,,,3321.31,0
12657110,17:52:40,17:52:40,952,14,,,,3563.33,0
12657110,17:53:08,17:53:08,953,15,,,,3778,0
12657110,17:53:51,17:53:51,954,16,,,,4096.48,0
12657110,17:54:18,17:54:18,955,17,,,,4243.87,0
12657110,17:54:47,17:54:47,956,18,,,,4519.26,0
12657110,17:55:00,17:55:00,957,19,,,,4631.9,
12657110,17:56:14,17:56:14,958,20,,,,5133.96,0
12657110,17:56:39,17:56:39,959,21,,,,5380.02,0
12657110,17:57:38,17:57:38,960,22,,,,5674.73,0
12657110,17:58:07,17:58:07,961,23,,,,5860.82,0
12657110,17:58:42,17:58:42,962,24,,,,6100.02,0
12657110,17:59:23,17:59:23,963,25,,,,6350.84,0
12657110,18:00:06,18:00:06,964,26,,,,6470.6,0
12657110,18:00:47,18:00:47,965,27,,,,6687.93,0
12657110,18:01:20,18:01:20,482,28,,,,6882.42,0
12657110,18:01:45,18:01:45,483,29,,,,7033.89,0
12657110,18:02:17,18:02:17,484,30,,,,7248.66,0
12657110,18:03:00,18:03:00,9499,31,,,,7673.47,
12657110,18:05:00,18:05:00,69,32,,,,8406.34,
12657110,18:06:37,18:06:37,9496,33,,,,9631.86,0
12657110,18:09:04,18:09:04,93,34,,,,11252.27,0
12657110,18:10:00,18:10:00,94,35,,,,11972.15,
12657110,18:11:32,18:11:32,95,36,,,,13069.52,0
12657110,18:12:16,18:12:16,96,37,,,,13520.71,0
12657110,18:13:22,18:13:22,97,38,,,,14065.67,0
12657110,18:14:28,18:14:28,98,39,,,,14677.99,0
12657110,18:16:00,18:16:00,9952,40,,1,,15373.67,
13163020,16:14:00,16:14:00,67,1,,,1,0,
13163020,16:15:00,16:15:00,9499,2,,,,541.24,
13163020,16:17:00,16:17:00,69,3,,,,1274.11,
13163020,16:18:31,16:18:31,9496,4,,,,2499.63,0
13163020,16:20:51,16:20:51,93,5,,,,4120.04,0
13163020,16:22:00,16:22:00,94,6,,,,4842.7,
13163020,16:23:58,16:23:58,95,7,,,,5925.41,0
13163020,16:24:50,16:24:50,96,8,,,,6382.98,0
13163020,16:25:50,16:25:50,97,9,,,,6914.63,0
13163020,16:26:55,16:26:55,98,10,,,,7506.44,0
13163020,16:28:00,16:28:00,9951,11,,1,,8162.72,
13163030,16:14:00,16:14:00,67,1,,,1,0,
13163030,16:15:00,16:15:00,9499,2,,,,541.24,
13163030,16:17:00,16:17:00,69,3,,,,1274.11,
13163030,16:18:31,16:18:31,9496,4,,,,2499.63,0
13163030,16:20:51,16:20:51,93,5,,,,4120.04,0
13163030,16:22:00,16:22:00,94,6,,,,4842.7,
13163030,16:23:58,16:23:58,95,7,,,,5925.41,0
13163030,16:24:50,16:24:50,96,8,,,,6382.98,0
13163030,16:25:50,16:25:50,97,9,,,,6914.63,0
13163030,16:26:55,16:26:55,98,10,,,,7506.44,0
13163030,16:28:00,16:28:00,9951,11,,1,,8162.72,
13163040,16:14:00,16:14:00,67,1,,,1,0,
13163040,16:15:00,16:15:00,9499,2,,,,541.24,
13163040,16:17:00,16:17:00,69,3,,,,1274.11,
13163040,16:18:31,16:18:31,9496,4,,,,2499.63,0
13163040,16:20:51,16:20:51,93,5,,,,4120.04,0
13163040,16:22:00,16:22:00,94,6,,,,4842.7,
13163040,16:23:58,16:23:58,95,7,,,,5925.41,0
13163040,16:24:50,16:24:50,96,8,,,,6382.98,0
13163040,16:25:50,16:25:50,97,9,,,,6914.63,0
13163040,16:26:55,16:26:55,98,10,,,,7506.44,0
13163040,16:28:00,16:28:00,9951,11,,1,,8162.72,
13163050,16:14:00,16:14:00,67,1,,,1,0,
13163050,16:15:00,16:15:00,9499,2,,,,541.24,
13163050,16:17:00,16:17:00,69,3,,,,1274.11,
13163050,16:18:31,16:18:31,9496,4,,,,2499.63,0
13163050,16:20:51,16:20:51,93,5,,,,4120.04,0
13163050,16:22:00,16:22:00,94,6,,,,4842.7,
13163050,16:23:58,16:23:58,95,7,,,,5925.41,0
13163050,16:24:50,16:24:50,96,8,,,,6382.98,0
13163050,16:25:50,16:25:50,97,9,,,,6914.63,0
13163050,16:26:55,16:26:55,98,10,,,,7506.44,0
13163050,16:28:00,16:28:00,9951,11,,1,,8162.72,
13163060,16:14:00,16:14:00,67,1,,,1,0,
13163060,16:15:00,16:15:00,9499,2,,,,541.24,
13163060,16:17:00,16:17:00,69,3,,,,1274.11,
13163060,16:18:31,16:18:31,9496,4,,,,2499.63,0
13163060,16:20:51,16:20:51,93,5,,,,4120.04,0
13163060,16:22:00,16:22:00,94,6,,,,4842.7,
13163060,16:23:58,16:23:58,95,7,,,,5925.41,0
13163060,16:24:50,16:24:50,96,8,,,,6382.98,0
13163060,16:25:50,16:25:50,97,9,,,,6914.63,0
13163060,16:26:55,16:26:55,98,10,,,,7506.44,0
13163060,16:28:00,16:28:00,9951,11,,1,,8162.72,
13241020,14:45:00,14:45:00,6018,1,,,1,0,
13241020,14:46:57,14:46:57,6019,2,,,,778.2,0
13241020,14:47:44,14:47:44,6020,3,,,,949.77,0
13241020,14:48:40,14:48:40,6021,4,,,,1197.8,0
13241020,14:49:41,14:49:41,942,5,,,,1466.7,0
13241020,14:50:23,14:50:23,943,6,,,,1667.26,0
13241020,14:51:17,14:51:17,4708,7,,,,1953.12,0
13241020,14:52:33,14:52:33,4709,8,,,,2288.29,0
13241020,14:53:12,14:53:12,4710,9,,,,2440.64,0
13241020,14:54:40,14:54:40,948,10,,,,2845.91,0
13241020,14:55:00,14:55:00,949,11,,,,2936.09,0
13241020,14:55:41,14:55:41,950,12,,,,3097.04,0
13241020,14:56:25,14:56:25,951,13,,,,3321.31,0
13241020,14:57:17,14:57:17,952,14,,,,3563.33,0
13241020,14:58:01,14:58:01,953,15,,,,3778,0
13241020,14:59:09,14:59:09,954,16,,,,4096.48,0
13241020,14:59:53,14:59:53,955,17,,,,4243.87,0
13241020,15:00:40,15:00:40,956,18,,,,4519.26,0
13241020,15:01:00,15:01:00,957,19,,,,4631.9,
13241020,15:02:23,15:02:23,958,20,,,,5133.96,0
13241020,15:02:51,15:02:51,959,21,,,,5380.02,0
13241020,15:03:57,15:03:57,960,22,,,,5674.73,0
13241020,15:04:30,15:04:30,961,23,,,,5860.82,0
13241020,15:05:10,15:05:10,962,24,,,,6100.02,0
13241020,15:05:56,15:05:56,963,25,,,,6350.84,0
13241020,15:06:44,15:06:44,964,26,,,,6470.6,0
13241020,15:07:30,15:07:30,965,27,,,,6687.93,0
13241020,15:08:08,15:08:08,482,28,,,,6882.42,0
13241020,15:08:36,15:08:36,483,29,,,,7033.89,0
13241020,15:09:11,15:09:11,484,30,,,,7248.66,0
13241020,15:10:00,15:10:00,9499,31,,,,7673.47,
13241020,15:11:00,15:11:00,69,32,,,,8406.34,
13241020,15:12:37,15:12:37,9496,33,,,,9631.86,0
13241020,15:15:04,15:15:04,93,34,,,,11252.27,0
13241020,15:16:00,15:16:00,94,35,,,,11972.15,
13241020,15:17:01,15:17:01,95,36,,,,13069.52,0
13241020,15:17:30,15:17:30,96,37,,,,13520.71,0
13241020,15:18:14,15:18:14,97,38,,,,14065.67,0
13241020,15:18:59,15:18:59,98,39,,,,14677.99,0
13241020,15:20:00,15:20:00,9952,40,,1,,15373.67,
13241030,14:45:00,14:45:00,6018,1,,,1,0,
13241030,14:46:57,14:46:57,6019,2,,,,778.2,0
13241030,14:47:44,14:47:44,6020,3,,,,949.77,0
13241030,14:48:40,14:48:40,6021,4,,,,1197.8,0
13241030,14:49:41,14:49:41,942,5,,,,1466.7,0
13241030,14:50:23,14:50:23,943,6,,,,1667.26,0
13241030,14:51:17,14:51:17,4708,7,,,,1953.12,0
13241030,14:52:33,14:52:33,4709,8,,,,2288.29,0
13241030,14:53:12,14:53:12,4710,9,,,,2440.64,0
13241030,14:54:40,14:54:40,948,10,,,,2845.91,0
13241030,14:55:00,14:55:00,949,11,,,,2936.09,0
13241030,14:55:41,14:55:41,950,12,,,,3097.04,0
13241030,14:56:25,14:56:25,951,13,,,,3321.31,0
13241030,14:57:17,14:57:17,952,14,,,,3563.33,0
13241030,14:58:01,14:58:01,953,15,,,,3778,0
13241030,14:59:09,14:59:09,954,16,,,,4096.48,0
13241030,14:59:53,14:59:53,955,17,,,,4243.87,0
13241030,15:00:40,15:00:40,956,18,,,,4519.26,0
13241030,15:01:00,15:01:00,957,19,,,,4631.9,
13241030,15:02:23,15:02:23,958,20,,,,5133.96,0
13241030,15:02:51,15:02:51,959,21,,,,5380.02,0
13241030,15:03:57,15:03:57,960,22,,,,5674.73,0
13241030,15:04:30,15:04:30,961,23,,,,5860.82,0
13241030,15:05:10,15:05:10,962,24,,,,6100.02,0
13241030,15:05:56,15:05:56,963,25,,,,6350.84,0
13241030,15:06:44,15:06:44,964,26,,,,6470.6,0
13241030,15:07:30,15:07:30,965,27,,,,6687.93,0
13241030,15:08:08,15:08:08,482,28,,,,6882.42,0
13241030,15:08:36,15:08:36,483,29,,,,7033.89,0
13241030,15:09:11,15:09:11,484,30,,,,7248.66,0
13241030,15:10:00,15:10:00,9499,31,,,,7673.47,
13241030,15:11:00,15:11:00,69,32,,,,8406.34,
13241030,15:12:37,15:12:37,9496,33,,,,9631.86,0
13241030,15:15:04,15:15:04,93,34,,,,11252.27,0
13241030,15:16:00,15:16:00,94,35,,,,11972.15,
13241030,15:17:01,15:17:01,95,36,,,,13069.52,0
13241030,15:17:30,15:17:30,96,37,,,,13520.71,0
13241030,15:18:14,15:18:14,97,38,,,,14065.67,0
13241030,15:18:59,15:18:59,98,39,,,,14677.99,0
13241030,15:20:00,15:20:00,9952,40,,1,,15373.67,
13241040,14:45:00,14:45:00,6018,1,,,1,0,
13241040,14:46:57,14:46:57,6019,2,,,,778.2,0
13241040,14:47:44,14:47:44,6020,3,,,,949.77,0
13241040,14:48:40,14:48:40,6021,4,,,,1197.8,0
13241040,14:49:41,14:49:41,942,5,,,,1466.7,0
13241040,14:50:23,14:50:23,943,6,,,,1667.26,0
13241040,14:51:17,14:51:17,4708,7,,,,1953.12,0
13241040,14:52:33,14:52:33,4709,8,,,,2288.29,0
13241040,14:53:12,14:53:12,4710,9,,,,2440.64,0
13241040,14:54:40,14:54:40,948,10,,,,2845.91,0
13241040,14:55:00,14:55:00,949,11,,,,2936.09,0
13241040,14:55:41,14:55:41,950,12,,,,3097.04,0
13241040,14:56:25,14:56:25,951,13,,,,3321.31,0
13241040,14:57:17,14:57:17,952,14,,,,3563.33,0
13241040,14:58:01,14:58:01,953,15,,,,3778,0
13241040,14:59:09,14:59:09,954,16,,,,4096.48,0
13241040,14:59:53,14:59:53,955,17,,,,4243.87,0
13241040,15:00:40,15:00:40,956,18,,,,4519.26,0
13241040,15:01:00,15:01:00,957,19,,,,4631.9,
13241040,15:02:23,15:02:23,958,20,,,,5133.96,0
13241040,15:02:51,15:02:51,959,21,,,,5380.02,0
13241040,15:03:57,15:03:57,960,22,,,,5674.73,0
13241040,15:04:30,15:04:30,961,23,,,,5860.82,0
13241040,15:05:10,15:05:10,962,24,,,,6100.02,0
13241040,15:05:56,15:05:56,963,25,,,,6350.84,0
13241040,15:06:44,15:06:44,964,26,,,,6470.6,0
13241040,15:07:30,15:07:30,965,27,,,,6687.93,0
13241040,15:08:08,15:08:08,482,28,,,,6882.42,0
13241040,15:08:36,15:08:36,483,29,,,,7033.89,0
13241040,15:09:11,15:09:11,484,30,,,,7248.66,0
13241040,15:10:00,15:10:00,9499,31,,,,7673.47,
13241040,15:11:00,15:11:00,69,32,,,,8406.34,
13241040,15:12:37,15:12:37,9496,33,,,,9631.86,0
13241040,15:15:04,15:15:04,93,34,,,,11252.27,0
13241040,15:16:00,15:16:00,94,35,,,,11972.15,
13241040,15:17:01,15:17:01,95,36,,,,13069.52,0
13241040,15:17:30,15:17:30,96,37,,,,13520.71,0
13241040,15:18:14,15:18:14,97,38,,,,14065.67,0
13241040,15:18:59,15:18:59,98,39,,,,14677.99,0
13241040,15:20:00,15:20:00,9952,40,,1,,15373.67,
13241050,14:45:00,14:45:00,6018,1,,,1,0,
13241050,14:46:57,14:46:57,6019,2,,,,778.2,0
13241050,14:47:44,14:47:44,6020,3,,,,949.77,0
13241050,14:48:40,14:48:40,6021,4,,,,1197.8,0
13241050,14:49:41,14:49:41,942,5,,,,1466.7,0
13241050,14:50:23,14:50:23,943,6,,,,1667.26,0
13241050,14:51:17,14:51:17,4708,7,,,,1953.12,0
13241050,14:52:33,14:52:33,4709,8,,,,2288.29,0
13241050,14:53:12,14:53:12,4710,9,,,,2440.64,0
13241050,14:54:40,14:54:40,948,10,,,,2845.91,0
13241050,14:55:00,14:55:00,949,11,,,,2936.09,0
13241050,14:55:41,14:55:41,950,12,,,,3097.04,0
13241050,14:56:25,14:56:25,951,13,,,,3321.31,0
13241050,14:57:17,14:57:17,952,14,,,,3563.33,0
13241050,14:58:01,14:58:01,953,15,,,,3778,0
13241050,14:59:09,14:59:09,954,16,,,,4096.48,0
13241050,14:59:53,14:59:53,955,17,,,,4243.87,0
13241050,15:00:40,15:00:40,956,18,,,,4519.26,0
13241050,15:01:00,15:01:00,957,19,,,,4631.9,
13241050,15:02:23,15:02:23,958,20,,,,5133.96,0
13241050,15:02:51,15:02:51,959,21,,,,5380.02,0
13241050,15:03:57,15:03:57,960,22,,,,5674.73,0
13241050,15:04:30,15:04:30,961,23,,,,5860.82,0
13241050,15:05:10,15:05:10,962,24,,,,6100.02,0
13241050,15:05:56,15:05:56,963,25,,,,6350.84,0
13241050,15:06:44,15:06:44,964,26,,,,6470.6,0
13241050,15:07:30,15:07:30,965,27,,,,6687.93,0
13241050,15:08:08,15:08:08,482,28,,,,6882.42,0
13241050,15:08:36,15:08:36,483,29,,,,7033.89,0
13241050,15:09:11,15:09:11,484,30,,,,7248.66,0
13241050,15:10:00,15:10:00,9499,31,,,,7673.47,
13241050,15:11:00,15:11:00,69,32,,,,8406.34,
13241050,15:12:37,15:12:37,9496,33,,,,9631.86,0
13241050,15:15:04,15:15:04,93,34,,,,11252.27,0
13241050,15:16:00,15:16:00,94,35,,,,11972.15,
13241050,15:17:01,15:17:01,95,36,,,,13069.52,0
13241050,15:17:30,15:17:30,96,37,,,,13520.71,0
13241050,15:18:14,15:18:14,97,38,,,,14065.67,0
13241050,15:18:59,15:18:59,98,39,,,,14677.99,0
13241050,15:20:00,15:20:00,9952,40,,1,,15373.67,
13241060,14:45:00,14:45:00,6018,1,,,1,0,
13241060,14:46:57,14:46:57,6019,2,,,,778.2,0
13241060,14:47:44,14:47:44,6020,3,,,,949.77,0
13241060,14:48:40,14:48:40,6021,4,,,,1197.8,0
13241060,14:49:41,14:49:41,942,5,,,,1466.7,0
13241060,14:50:23,14:50:23,943,6,,,,1667.26,0
13241060,14:51:17,14:51:17,4708,7,,,,1953.12,0
13241060,14:52:33,14:52:33,4709,8,,,,2288.29,0
13241060,14:53:12,14:53:12,4710,9,,,,2440.64,0
13241060,14:54:40,14:54:40,948,10,,,,2845.91,0
13241060,14:55:00,14:55:00,949,11,,,,2936.09,0
13241060,14:55:41,14:55:41,950,12,,,,3097.04,0
13241060,14:56:25,14:56:25,951,13,,,,3321.31,0
13241060,14:57:17,14:57:17,952,14,,,,3563.33,0
13241060,14:58:01,14:58:01,953,15,,,,3778,0
13241060,14:59:09,14:59:09,954,16,,,,4096.48,0
13241060,14:59:53,14:59:53,955,17,,,,4243.87,0
13241060,15:00:40,15:00:40,956,18,,,,4519.26,0
13241060,15:01:00,15:01:00,957,19,,,,4631.9,
13241060,15:02:23,15:02:23,958,20,,,,5133.96,0
13241060,15:02:51,15:02:51,959,21,,,,5380.02,0
13241060,15:03:57,15:03:57,960,22,,,,5674.73,0
13241060,15:04:30,15:04:30,961,23,,,,5860.82,0
13241060,15:05:10,15:05:10,962,24,,,,6100.02,0
13241060,15:05:56,15:05:56,963,25,,,,6350.84,0
13241060,15:06:44,15:06:44,964,26,,,,6470.6,0
13241060,15:07:30,15:07:30,965,27,,,,6687.93,0
13241060,15:08:08,15:08:08,482,28,,,,6882.42,0
13241060,15:08:36,15:08:36,483,29,,,,7033.89,0
13241060,15:09:11,15:09:11,484,30,,,,7248.66,0
13241060,15:10:00,15:10:00,9499,31,,,,7673.47,
13241060,15:11:00,15:11:00,69,32,,,,8406.34,
13241060,15:12:37,15:12:37,9496,33,,,,9631.86,0
13241060,15:15:04,15:15:04,93,34,,,,11252.27,0
13241060,15:16:00,15:16:00,94,35,,,,11972.15,
13241060,15:17:01,15:17:01,95,36,,,,13069.52,0
13241060,15:17:30,15:17:30,96,37,,,,13520.71,0
13241060,15:18:14,15:18:14,97,38,,,,14065.67,0
13241060,15:18:59,15:18:59,98,39,,,,14677.99,0
13241060,15:20:00,15:20:00,9952,40,,1,,15373.67,
13283020,06:17:00,06:17:00,67,1,,,1,0,
13283020,06:18:00,06:18:00,9499,2,,,,541.24,
13283020,06:19:00,06:19:00,69,3,,,,1274.11,
13283020,06:20:31,06:20:31,9496,4,,,,2499.63,0
13283020,06:22:51,06:22:51,93,5,,,,4120.04,0
13283020,06:24:00,06:24:00,94,6,,,,4842.7,
13283020,06:25:58,06:25:58,95,7,,,,5925.41,0
13283020,06:26:50,06:26:50,96,8,,,,6382.98,0
13283020,06:27:50,06:27:50,97,9,,,,6914.63,0
13283020,06:28:55,06:28:55,98,10,,,,7506.44,0
13283020,06:30:00,06:30:00,9951,11,,1,,8162.72,
13283030,06:17:00,06:17:00,67,1,,,1,0,
13283030,06:18:00,06:18:00,9499,2,,,,541.24,
13283030,06:19:00,06:19:00,69,3,,,,1274.11,
13283030,06:20:31,06:20:31,9496,4,,,,2499.63,0
13283030,06:22:51,06:22:51,93,5,,,,4120.04,0
13283030,06:24:00,06:24:00,94,6,,,,4842.7,
13283030,06:25:58,06:25:58,95,7,,,,5925.41,0
13283030,06:26:50,06:26:50,96,8,,,,6382.98,0
13283030,06:27:50,06:27:50,97,9,,,,6914.63,0
13283030,06:28:55,06:28:55,98,10,,,,7506.44,0
13283030,06:30:00,06:30:00,9951,11,,1,,8162.72,
13283040,06:17:00,06:17:00,67,1,,,1,0,
13283040,06:18:00,06:18:00,9499,2,,,,541.24,
13283040,06:19:00,06:19:00,69,3,,,,1274.11,
13283040,06:20:31,06:20:31,9496,4,,,,2499.63,0
13283040,06:22:51,06:22:51,93,5,,,,4120.04,0
13283040,06:24:00,06:24:00,94,6,,,,4842.7,
13283040,06:25:58,06:25:58,95,7,,,,5925.41,0
13283040,06:26:50,06:26:50,96,8,,,,6382.98,0
13283040,06:27:50,06:27:50,97,9,,,,6914.63,0
13283040,06:28:55,06:28:55,98,10,,,,7506.44,0
13283040,06:30:00,06:30:00,9951,11,,1,,8162.72,
13283050,06:17:00,06:17:00,67,1,,,1,0,
13283050,06:18:00,06:18:00,9499,2,,,,541.24,
13283050,06:19:00,06:19:00,69,3,,,,1274.11,
13283050,06:20:31,06:20:31,9496,4,,,,2499.63,0
13283050,06:22:51,06:22:51,93,5,,,,4120.04,0
13283050,06:24:00,06:24:00,94,6,,,,4842.7,
13283050,06:25:58,06:25:58,95,7,,,,5925.41,0
13283050,06:26:50,06:26:50,96,8,,,,6382.98,0
13283050,06:27:50,06:27:50,97,9,,,,6914.63,0
13283050,06:28:55,06:28:55,98,10,,,,7506.44,0
13283050,06:30:00,06:30:00,9951,11,,1,,8162.72,
13283060,06:17:00,06:17:00,67,1,,,1,0,
13283060,06:18:00,06:18:00,9499,2,,,,541.24,
13283060,06:19:00,06:19:00,69,3,,,,1274.11,
13283060,06:20:31,06:20:31,9496,4,,,,2499.63,0
13283060,06:22:51,06:22:51,93,5,,,,4120.04,0
13283060,06:24:00,06:24:00,94,6,,,,4842.7,
13283060,06:25:58,06:25:58,95,7,,,,5925.41,0
13283060,06:26:50,06:26:50,96,8,,,,6382.98,0
13283060,06:27:50,06:27:50,97,9,,,,6914.63,0
13283060,06:28:55,06:28:55,98,10,,,,7506.44,0
13283060,06:30:00,06:30:00,9951,11,,1,,8162.72,
13409010,06:45:00,06:45:00,6018,1,,,1,0,
13409010,06:46:13,06:46:13,6019,2,,,,778.2,0
13409010,06:46:42,06:46:42,6020,3,,,,949.77,0
13409010,06:47:17,06:47:17,6021,4,,,,1197.8,0
13409010,06:47:56,06:47:56,942,5,,,,1466.7,0
13409010,06:48:22,06:48:22,943,6,,,,1667.26,0
13409010,06:48:55,06:48:55,4708,7,,,,1953.12,0
13409010,06:49:43,06:49:43,4709,8,,,,2288.29,0
13409010,06:50:07,06:50:07,4710,9,,,,2440.64,0
13409010,06:51:02,06:51:02,948,10,,,,2845.91,0
13409010,06:51:15,06:51:15,949,11,,,,2936.09,0
13409010,06:51:41,06:51:41,950,12,,,,3097.04,0
13409010,06:52:08,06:52:08,951,13,,,,3321.31,0
13409010,06:52:40,06:52:40,952,14,,,,3563.33,0
13409010,06:53:08,06:53:08,953,15,,,,3778,0
13409010,06:53:51,06:53:51,954,16,,,,4096.48,0
13409010,06:54:18,06:54:18,955,17,,,,4243.87,0
13409010,06:54:47,06:54:47,956,18,,,,4519.26,0
13409010,06:55:00,06:55:00,957,19,,,,4631.9,
13409010,06:56:04,06:56:04,958,20,,,,5133.96,0
13409010,06:56:27,06:56:27,959,21,,,,5380.02,0
13409010,06:57:18,06:57:18,960,22,,,,5674.73,0
13409010,06:57:43,06:57:43,961,23,,,,5860.82,0
13409010,06:58:14,06:58:14,962,24,,,,6100.02,0
13409010,06:58:50,06:58:50,963,25,,,,6350.84,0
13409010,06:59:28,06:59:28,964,26,,,,6470.6,0
13409010,07:00:03,07:00:03,965,27,,,,6687.93,0
13409010,07:00:32,07:00:32,482,28,,,,6882.42,0
13409010,07:00:55,07:00:55,483,29,,,,7033.89,0
13409010,07:01:22,07:01:22,484,30,,,,7248.66,0
13409010,07:02:00,07:02:00,9499,31,,,,7673.47,
13409010,07:04:00,07:04:00,69,32,,,,8406.34,
13409010,07:05:37,07:05:37,9496,33,,,,9631.86,0
13409010,07:08:04,07:08:04,93,34,,,,11252.27,0
13409010,07:09:00,07:09:00,94,35,,,,11972.15,
13409010,07:10:32,07:10:32,95,36,,,,13069.52,0
13409010,07:11:16,07:11:16,96,37,,,,13520.71,0
13409010,07:12:22,07:12:22,97,38,,,,14065.67,0
13409010,07:13:28,07:13:28,98,39,,,,14677.99,0
13409010,07:15:00,07:15:00,9952,40,,1,,15373.67,
13409080,06:45:00,06:45:00,6018,1,,,1,0,
13409080,06:46:13,06:46:13,6019,2,,,,778.2,0
13409080,06:46:42,06:46:42,6020,3,,,,949.77,0
13409080,06:47:17,06:47:17,6021,4,,,,1197.8,0
13409080,06:47:56,06:47:56,942,5,,,,1466.7,0
13409080,06:48:22,06:48:22,943,6,,,,1667.26,0
13409080,06:48:55,06:48:55,4708,7,,,,1953.12,0
13409080,06:49:43,06:49:43,4709,8,,,,2288.29,0
13409080,06:50:07,06:50:07,4710,9,,,,2440.64,0
13409080,06:51:02,06:51:02,948,10,,,,2845.91,0
13409080,06:51:15,06:51:15,949,11,,,,2936.09,0
13409080,06:51:41,06:51:41,950,12,,,,3097.04,0
13409080,06:52:08,06:52:08,951,13,,,,3321.31,0
13409080,06:52:40,06:52:40,952,14,,,,3563.33,0
13409080,06:53:08,06:53:08,953,15,,,,3778,0
13409080,06:53:51,06:53:51,954,16,,,,4096.48,0
13409080,06:54:18,06:54:18,955,17,,,,4243.87,0
13409080,06:54:47,06:54:47,956,18,,,,4519.26,0
13409080,06:55:00,06:55:00,957,19,,,,4631.9,
13409080,06:56:04,06:56:04,958,20,,,,5133.96,0
13409080,06:56:27,06:56:27,959,21,,,,5380.02,0
13409080,06:57:18,06:57:18,960,22,,,,5674.73,0
13409080,06:57:43,06:57:43,961,23,,,,5860.82,0
13409080,06:58:14,06:58:14,962,24,,,,6100.02,0
13409080,06:58:50,06:58:50,963,25,,,,6350.84,0
13409080,06:59:28,06:59:28,964,26,,,,6470.6,0
13409080,07:00:03,07:00:03,965,27,,,,6687.93,0
13409080,07:00:32,07:00:32,482,28,,,,6882.42,0
13409080,07:00:55,07:00:55,483,29,,,,7033.89,0
13409080,07:01:22,07:01:22,484,30,,,,7248.66,0
13409080,07:02:00,07:02:00,9499,31,,,,7673.47,
13409080,07:04:00,07:04:00,69,32,,,,8406.34,
13409080,07:05:37,07:05:37,9496,33,,,,9631.86,0
13409080,07:08:04,07:08:04,93,34,,,,11252.27,0
13409080,07:09:00,07:09:00,94,35,,,,11972.15,
13409080,07:10:32,07:10:32,95,36,,,,13069.52,0
13409080,07:11:16,07:11:16,96,37,,,,13520.71,0
13409080,07:12:22,07:12:22,97,38,,,,14065.67,0
13409080,07:13:28,07:13:28,98,39,,,,14677.99,0
13409080,07:15:00,07:15:00,9952,40,,1,,15373.67,
13409100,06:45:00,06:45:00,6018,1,,,1,0,
13409100,06:46:13,06:46:13,6019,2,,,,778.2,0
13409100,06:46:42,06:46:42,6020,3,,,,949.77,0
13409100,06:47:17,06:47:17,6021,4,,,,1197.8,0
13409100,06:47:56,06:47:56,942,5,,,,1466.7,0
13409100,06:48:22,06:48:22,943,6,,,,1667.26,0
13409100,06:48:55,06:48:55,4708,7,,,,1953.12,0
13409100,06:49:43,06:49:43,4709,8,,,,2288.29,0
13409100,06:50:07,06:50:07,4710,9,,,,2440.64,0
13409100,06:51:02,06:51:02,948,10,,,,2845.91,0
13409100,06:51:15,06:51:15,949,11,,,,2936.09,0
13409100,06:51:41,06:51:41,950,12,,,,3097.04,0
13409100,06:52:08,06:52:08,951,13,,,,3321.31,0
13409100,06:52:40,06:52:40,952,14,,,,3563.33,0
13409100,06:53:08,06:53:08,953,15,,,,3778,0
13409100,06:53:51,06:53:51,954,16,,,,4096.48,0
13409100,06:54:18,06:54:18,955,17,,,,4243.87,0
13409100,06:54:47,06:54:47,956,18,,,,4519.26,0
13409100,06:55:00,06:55:00,957,19,,,,4631.9,
13409100,06:56:04,06:56:04,958,20,,,,5133.96,0
13409100,06:56:27,06:56:27,959,21,,,,5380.02,0
13409100,06:57:18,06:57:18,960,22,,,,5674.73,0
13409100,06:57:43,06:57:43,961,23,,,,5860.82,0
13409100,06:58:14,06:58:14,962,24,,,,6100.02,0
13409100,06:58:50,06:58:50,963,25,,,,6350.84,0
13409100,06:59:28,06:59:28,964,26,,,,6470.6,0
13409100,07:00:03,07:00:03,965,27,,,,6687.93,0
13409100,07:00:32,07:00:32,482,28,,,,6882.42,0
13409100,07:00:55,07:00:55,483,29,,,,7033.89,0
13409100,07:01:22,07:01:22,484,30,,,,7248.66,0
13409100,07:02:00,07:02:00,9499,31,,,,7673.47,
13409100,07:04:00,07:04:00,69,32,,,,8406.34,
13409100,07:05:37,07:05:37,9496,33,,,,9631.86,0
13409100,07:08:04,07:08:04,93,34,,,,11252.27,0
13409100,07:09:00,07:09:00,94,35,,,,11972.15,
13409100,07:10:32,07:10:32,95,36,,,,13069.52,0
13409100,07:11:16,07:11:16,96,37,,,,13520.71,0
13409100,07:12:22,07:12:22,97,38,,,,14065.67,0
13409100,07:13:28,07:13:28,98,39,,,,14677.99,0
13409100,07:15:00,07:15:00,9952,40,,1,,15373.67,
13409110,06:45:00,06:45:00,6018,1,,,1,0,
13409110,06:46:13,06:46:13,6019,2,,,,778.2,0
13409110,06:46:42,06:46:42,6020,3,,,,949.77,0
13409110,06:47:17,06:47:17,6021,4,,,,1197.8,0
13409110,06:47:56,06:47:56,942,5,,,,1466.7,0
13409110,06:48:22,06:48:22,943,6,,,,1667.26,0
13409110,06:48:55,06:48:55,4708,7,,,,1953.12,0
13409110,06:49:43,06:49:43,4709,8,,,,2288.29,0
13409110,06:50:07,06:50:07,4710,9,,,,2440.64,0
13409110,06:51:02,06:51:02,948,10,,,,2845.91,0
13409110,06:51:15,06:51:15,949,11,,,,2936.09,0
13409110,06:51:41,06:51:41,950,12,,,,3097.04,0
13409110,06:52:08,06:52:08,951,13,,,,3321.31,0
13409110,06:52:40,06:52:40,952,14,,,,3563.33,0
13409110,06:53:08,06:53:08,953,15,,,,3778,0
13409110,06:53:51,06:53:51,954,16,,,,4096.48,0
13409110,06:54:18,06:54:18,955,17,,,,4243.87,0
13409110,06:54:47,06:54:47,956,18,,,,4519.26,0
13409110,06:55:00,06:55:00,957,19,,,,4631.9,
13409110,06:56:04,06:56:04,958,20,,,,5133.96,0
13409110,06:56:27,06:56:27,959,21,,,,5380.02,0
13409110,06:57:18,06:57:18,960,22,,,,5674.73,0
13409110,06:57:43,06:57:43,961,23,,,,5860.82,0
13409110,06:58:14,06:58:14,962,24,,,,6100.02,0
13409110,06:58:50,06:58:50,963,25,,,,6350.84,0
13409110,06:59:28,06:59:28,964,26,,,,6470.6,0
13409110,07:00:03,07:00:03,965,27,,,,6687.93,0
13409110,07:00:32,07:00:32,482,28,,,,6882.42,0
13409110,07:00:55,07:00:55,483,29,,,,7033.89,0
13409110,07:01:22,07:01:22,484,30,,,,7248.66,0
13409110,07:02:00,07:02:00,9499,31,,,,7673.47,
13409110,07:04:00,07:04:00,69,32,,,,8406.34,
13409110,07:05:37,07:05:37,9496,33,,,,9631.86,0
13409110,07:08:04,07:08:04,93,34,,,,11252.27,0
13409110,07:09:00,07:09:00,94,35,,,,11972.15,
13409110,07:10:32,07:10:32,95,36,,,,13069.52,0
13409110,07:11:16,07:11:16,96,37,,,,13520.71,0
13409110,07:12:22,07:12:22,97,38,,,,14065.67,0
13409110,07:13:28,07:13:28,98,39,,,,14677.99,0
13409110,07:15:00,07:15:00,9952,40,,1,,15373.67,
13468070,16:38:00,16:38:00,6018,1,,,1,0,
13468070,16:39:13,16:39:13,6019,2,,,,778.2,0
13468070,16:39:42,16:39:42,6020,3,,,,949.77,0
13468070,16:40:17,16:40:17,6021,4,,,,1197.8,0
13468070,16:40:56,16:40:56,942,5,,,,1466.7,0
13468070,16:41:22,16:41:22,943,6,,,,1667.26,0
13468070,16:41:55,16:41:55,4708,7,,,,1953.12,0
13468070,16:42:43,16:42:43,4709,8,,,,2288.29,0
13468070,16:43:07,16:43:07,4710,9,,,,2440.64,0
13468070,16:44:02,16:44:02,948,10,,,,2845.91,0
13468070,16:44:15,16:44:15,949,11,,,,2936.09,0
13468070,16:44:41,16:44:41,950,12,,,,3097.04,0
13468070,16:45:08,16:45:08,951,13,,,,3321.31,0
13468070,16:45:40,16:45:40,952,14,,,,3563.33,0
13468070,16:46:08,16:46:08,953,15,,,,3778,0
13468070,16:46:51,16:46:51,954,16,,,,4096.48,0
13468070,16:47:18,16:47:18,955,17,,,,4243.87,0
13468070,16:47:47,16:47:47,956,18,,,,4519.26,0
13468070,16:48:00,16:48:00,957,19,,,,4631.9,
13468070,16:49:14,16:49:14,958,20,,,,5133.96,0
13468070,16:49:39,16:49:39,959,21,,,,5380.02,0
13468070,16:50:38,16:50:38,960,22,,,,5674.73,0
13468070,16:51:07,16:51:07,961,23,,,,5860.82,0
13468070,16:51:42,16:51:42,962,24,,,,6100.02,0
13468070,16:52:23,16:52:23,963,25,,,,6350.84,0
13468070,16:53:06,16:53:06,964,26,,,,6470.6,0
13468070,16:53:47,16:53:47,965,27,,,,6687.93,0
13468070,16:54:20,16:54:20,482,28,,,,6882.42,0
13468070,16:54:45,16:54:45,483,29,,,,7033.89,0
13468070,16:55:17,16:55:17,484,30,,,,7248.66,0
13468070,16:56:00,16:56:00,9499,31,,,,7673.47,
13468070,16:58:00,16:58:00,69,32,,,,8406.34,
13468070,16:59:37,16:59:37,9496,33,,,,9631.86,0
13468070,17:02:04,17:02:04,93,34,,,,11252.27,0
13468070,17:03:00,17:03:00,94,35,,,,11972.15,
13468070,17:04:32,17:04:32,95,36,,,,13069.52,0
13468070,17:05:16,17:05:16,96,37,,,,13520.71,0
13468070,17:06:22,17:06:22,97,38,,,,14065.67,0
13468070,17:07:28,17:07:28,98,39,,,,14677.99,0
13468070,17:09:00,17:09:00,9952,40,,1,,15373.67,
13468090,16:38:00,16:38:00,6018,1,,,1,0,
13468090,16:39:13,16:39:13,6019,2,,,,778.2,0
13468090,16:39:42,16:39:42,6020,3,,,,949.77,0
13468090,16:40:17,16:40:17,6021,4,,,,1197.8,0
13468090,16:40:56,16:40:56,942,5,,,,1466.7,0
13468090,16:41:22,16:41:22,943,6,,,,1667.26,0
13468090,16:41:55,16:41:55,4708,7,,,,1953.12,0
13468090,16:42:43,16:42:43,4709,8,,,,2288.29,0
13468090,16:43:07,16:43:07,4710,9,,,,2440.64,0
13468090,16:44:02,16:44:02,948,10,,,,2845.91,0
13468090,16:44:15,16:44:15,949,11,,,,2936.09,0
13468090,16:44:41,16:44:41,950,12,,,,3097.04,0
13468090,16:45:08,16:45:08,951,13,,,,3321.31,0
13468090,16:45:40,16:45:40,952,14,,,,3563.33,0
13468090,16:46:08,16:46:08,953,15,,,,3778,0
13468090,16:46:51,16:46:51,954,16,,,,4096.48,0
13468090,16:47:18,16:47:18,955,17,,,,4243.87,0
13468090,16:47:47,16:47:47,956,18,,,,4519.26,0
13468090,16:48:00,16:48:00,957,19,,,,4631.9,
13468090,16:49:14,16:49:14,958,20,,,,5133.96,0
13468090,16:49:39,16:49:39,959,21,,,,5380.02,0
13468090,16:50:38,16:50:38,960,22,,,,5674.73,0
13468090,16:51:07,16:51:07,961,23,,,,5860.82,0
13468090,16:51:42,16:51:42,962,24,,,,6100.02,0
13468090,16:52:23,16:52:23,963,25,,,,6350.84,0
13468090,16:53:06,16:53:06,964,26,,,,6470.6,0
13468090,16:53:47,16:53:47,965,27,,,,6687.93,0
13468090,16:54:20,16:54:20,482,28,,,,6882.42,0
13468090,16:54:45,16:54:45,483,29,,,,7033.89,0
13468090,16:55:17,16:55:17,484,30,,,,7248.66,0
13468090,16:56:00,16:56:00,9499,31,,,,7673.47,
13468090,16:58:00,16:58:00,69,32,,,,8406.34,
13468090,16:59:37,16:59:37,9496,33,,,,9631.86,0
13468090,17:02:04,17:02:04,93,34,,,,11252.27,0
13468090,17:03:00,17:03:00,94,35,,,,11972.15,
13468090,17:04:32,17:04:32,95,36,,,,13069.52,0
13468090,17:05:16,17:05:16,96,37,,,,13520.71,0
13468090,17:06:22,17:06:22,97,38,,,,14065.67,0
13468090,17:07:28,17:07:28,98,39,,,,14677.99,0
13468090,17:09:00,17:09:00,9952,40,,1,,15373.67,
13596020,15:49:00,15:49:00,67,1,,,1,0,
13596020,15:50:00,15:50:00,9499,2,,,,541.24,
13596020,15:52:00,15:52:00,69,3,,,,1274.11,
13596020,15:53:31,15:53:31,9496,4,,,,2499.63,0
13596020,15:55:51,15:55:51,93,5,,,,4120.04,0
13596020,15:57:00,15:57:00,94,6,,,,4842.7,
13596020,15:58:58,15:58:58,95,7,,,,5925.41,0
13596020,15:59:50,15:59:50,96,8,,,,6382.98,0
13596020,16:00:50,16:00:50,97,9,,,,6914.63,0
13596020,16:01:55,16:01:55,98,10,,,,7506.44,0
13596020,16:03:00,16:03:00,9951,11,,1,,8162.72,
13596030,15:49:00,15:49:00,67,1,,,1,0,
13596030,15:50:00,15:50:00,9499,2,,,,541.24,
13596030,15:52:00,15:52:00,69,3,,,,1274.11,
13596030,15:53:31,15:53:31,9496,4,,,,2499.63,0
13596030,15:55:51,15:55:51,93,5,,,,4120.04,0
13596030,15:57:00,15:57:00,94,6,,,,4842.7,
13596030,15:58:58,15:58:58,95,7,,,,5925.41,0
13596030,15:59:50,15:59:50,96,8,,,,6382.98,0
13596030,16:00:50,16:00:50,97,9,,,,6914.63,0
13596030,16:01:55,16:01:55,98,10,,,,7506.44,0
13596030,16:03:00,16:03:00,9951,11,,1,,8162.72,
13596040,15:49:00,15:49:00,67,1,,,1,0,
13596040,15:50:00,15:50:00,9499,2,,,,541.24,
13596040,15:52:00,15:52:00,69,3,,,,1274.11,
13596040,15:53:31,15:53:31,9496,4,,,,2499.63,0
13596040,15:55:51,15:55:51,93,5,,,,4120.04,0
13596040,15:57:00,15:57:00,94,6,,,,4842.7,
13596040,15:58:58,15:58:58,95,7,,,,5925.41,0
13596040,15:59:50,15:59:50,96,8,,,,6382.98,0
13596040,16:00:50,16:00:50,97,9,,,,6914.63,0
13596040,16:01:55,16:01:55,98,10,,,,7506.44,0
13596040,16:03:00,16:03:00,9951,11,,1,,8162.72,
13596050,15:49:00,15:49:00,67,1,,,1,0,
13596050,15:50:00,15:50:00,9499,2,,,,541.24,
13596050,15:52:00,15:52:00,69,3,,,,1274.11,
13596050,15:53:31,15:53:31,9496,4,,,,2499.63,0
13596050,15:55:51,15:55:51,93,5,,,,4120.04,0
13596050,15:57:00,15:57:00,94,6,,,,4842.7,
13596050,15:58:58,15:58:58,95,7,,,,5925.41,0
13596050,15:59:50,15:59:50,96,8,,,,6382.98,0
13596050,16:00:50,16:00:50,97,9,,,,6914.63,0
13596050,16:01:55,16:01:55,98,10,,,,7506.44,0
13596050,16:03:00,16:03:00,9951,11,,1,,8162.72,
13596060,15:49:00,15:49:00,67,1,,,1,0,
13596060,15:50:00,15:50:00,9499,2,,,,541.24,
13596060,15:52:00,15:52:00,69,3,,,,1274.11,
13596060,15:53:31,15:53:31,9496,4,,,,2499.63,0
13596060,15:55:51,15:55:51,93,5,,,,4120.04,0
13596060,15:57:00,15:57:00,94,6,,,,4842.7,
13596060,15:58:58,15:58:58,95,7,,,,5925.41,0
13596060,15:59:50,15:59:50,96,8,,,,6382.98,0
13596060,16:00:50,16:00:50,97,9,,,,6914.63,0
13596060,16:01:55,16:01:55,98,10,,,,7506.44,0
13596060,16:03:00,16:03:00,9951,11,,1,,8162.72,
13609020,22:35:00,22:35:00,6018,1,,,1,0,
13609020,22:36:20,22:36:20,6019,2,,,,778.2,0
13609020,22:36:52,22:36:52,6020,3,,,,949.77,0
13609020,22:37:31,22:37:31,6021,4,,,,1197.8,0
13609020,22:38:13,22:38:13,942,5,,,,1466.7,0
13609020,22:38:42,22:38:42,943,6,,,,1667.26,0
13609020,22:39:19,22:39:19,4708,7,,,,1953.12,0
13609020,22:40:11,22:40:11,4709,8,,,,2288.29,0
13609020,22:40:38,22:40:38,4710,9,,,,2440.64,0
13609020,22:41:39,22:41:39,948,10,,,,2845.91,0
13609020,22:41:52,22:41:52,949,11,,,,2936.09,0
13609020,22:42:21,22:42:21,950,12,,,,3097.04,0
13609020,22:42:51,22:42:51,951,13,,,,3321.31,0
13609020,22:43:26,22:43:26,952,14,,,,3563.33,0
13609020,22:43:57,22:43:57,953,15,,,,3778,0
13609020,22:44:44,22:44:44,954,16,,,,4096.48,0
13609020,22:45:14,22:45:14,955,17,,,,4243.87,0
13609020,22:45:46,22:45:46,956,18,,,,4519.26,0
13609020,22:46:00,22:46:00,957,19,,,,4631.9,
13609020,22:47:04,22:47:04,958,20,,,,5133.96,0
13609020,22:47:27,22:47:27,959,21,,,,5380.02,0
13609020,22:48:18,22:48:18,960,22,,,,5674.73,0
13609020,22:48:43,22:48:43,961,23,,,,5860.82,0
13609020,22:49:14,22:49:14,962,24,,,,6100.02,0
13609020,22:49:50,22:49:50,963,25,,,,6350.84,0
13609020,22:50:28,22:50:28,964,26,,,,6470.6,0
13609020,22:51:03,22:51:03,965,27,,,,6687.93,0
13609020,22:51:32,22:51:32,482,28,,,,6882.42,0
13609020,22:51:55,22:51:55,483,29,,,,7033.89,0
13609020,22:52:22,22:52:22,484,30,,,,7248.66,0
13609020,22:53:00,22:53:00,9499,31,,,,7673.47,
13609020,22:54:00,22:54:00,69,32,,,,8406.34,
13609020,22:55:37,22:55:37,9496,33,,,,9631.86,0
13609020,22:58:04,22:58:04,93,34,,,,11252.27,0
13609020,22:59:00,22:59:00,94,35,,,,11972.15,
13609020,22:59:30,22:59:30,95,36,,,,13069.52,0
13609020,22:59:45,22:59:45,96,37,,,,13520.71,0
13609020,23:00:07,23:00:07,97,38,,,,14065.67,0
13609020,23:00:29,23:00:29,98,39,,,,14677.99,0
13609020,23:01:00,23:01:00,9952,40,,1,,15373.67,
13609030,22:35:00,22:35:00,6018,1,,,1,0,
13609030,22:36:20,22:36:20,6019,2,,,,778.2,0
13609030,22:36:52,22:36:52,6020,3,,,,949.77,0
13609030,22:37:31,22:37:31,6021,4,,,,1197.8,0
13609030,22:38:13,22:38:13,942,5,,,,1466.7,0
13609030,22:38:42,22:38:42,943,6,,,,1667.26,0
13609030,22:39:19,22:39:19,4708,7,,,,1953.12,0
13609030,22:40:11,22:40:11,4709,8,,,,2288.29,0
13609030,22:40:38,22:40:38,4710,9,,,,2440.64,0
13609030,22:41:39,22:41:39,948,10,,,,2845.91,0
13609030,22:41:52,22:41:52,949,11,,,,2936.09,0
13609030,22:42:21,22:42:21,950,12,,,,3097.04,0
13609030,22:42:51,22:42:51,951,13,,,,3321.31,0
13609030,22:43:26,22:43:26,952,14,,,,3563.33,0
13609030,22:43:57,22:43:57,953,15,,,,3778,0
13609030,22:44:44,22:44:44,954,16,,,,4096.48,0
13609030,22:45:14,22:45:14,955,17,,,,4243.87,0
13609030,22:45:46,22:45:46,956,18,,,,4519.26,0
13609030,22:46:00,22:46:00,957,19,,,,4631.9,
13609030,22:47:04,22:47:04,958,20,,,,5133.96,0
13609030,22:47:27,22:47:27,959,21,,,,5380.02,0
13609030,22:48:18,22:48:18,960,22,,,,5674.73,0
13609030,22:48:43,22:48:43,961,23,,,,5860.82,0
13609030,22:49:14,22:49:14,962,24,,,,6100.02,0
13609030,22:49:50,22:49:50,963,25,,,,6350.84,0
13609030,22:50:28,22:50:28,964,26,,,,6470.6,0
13609030,22:51:03,22:51:03,965,27,,,,6687.93,0
13609030,22:51:32,22:51:32,482,28,,,,6882.42,0
13609030,22:51:55,22:51:55,483,29,,,,7033.89,0
13609030,22:52:22,22:52:22,484,30,,,,7248.66,0
13609030,22:53:00,22:53:00,9499,31,,,,7673.47,
13609030,22:54:00,22:54:00,69,32,,,,8406.34,
13609030,22:55:37,22:55:37,9496,33,,,,9631.86,0
13609030,22:58:04,22:58:04,93,34,,,,11252.27,0
13609030,22:59:00,22:59:00,94,35,,,,11972.15,
13609030,22:59:30,22:59:30,95,36,,,,13069.52,0
13609030,22:59:45,22:59:45,96,37,,,,13520.71,0
13609030,23:00:07,23:00:07,97,38,,,,14065.67,0
13609030,23:00:29,23:00:29,98,39,,,,14677.99,0
13609030,23:01:00,23:01:00,9952,40,,1,,15373.67,
13609040,22:35:00,22:35:00,6018,1,,,1,0,
13609040,22:36:20,22:36:20,6019,2,,,,778.2,0
13609040,22:36:52,22:36:52,6020,3,,,,949.77,0
13609040,22:37:31,22:37:31,6021,4,,,,1197.8,0
13609040,22:38:13,22:38:13,942,5,,,,1466.7,0
13609040,22:38:42,22:38:42,943,6,,,,1667.26,0
13609040,22:39:19,22:39:19,4708,7,,,,1953.12,0
13609040,22:40:11,22:40:11,4709,8,,,,2288.29,0
13609040,22:40:38,22:40:38,4710,9,,,,2440.64,0
13609040,22:41:39,22:41:39,948,10,,,,2845.91,0
13609040,22:41:52,22:41:52,949,11,,,,2936.09,0
13609040,22:42:21,22:42:21,950,12,,,,3097.04,0
13609040,22:42:51,22:42:51,951,13,,,,3321.31,0
13609040,22:43:26,22:43:26,952,14,,,,3563.33,0
13609040,22:43:57,22:43:57,953,15,,,,3778,0
13609040,22:44:44,22:44:44,954,16,,,,4096.48,0
13609040,22:45:14,22:45:14,955,17,,,,4243.87,0
13609040,22:45:46,22:45:46,956,18,,,,4519.26,0
13609040,22:46:00,22:46:00,957,19,,,,4631.9,
13609040,22:47:04,22:47:04,958,20,,,,5133.96,0
13609040,22:47:27,22:47:27,959,21,,,,5380.02,0
13609040,22:48:18,22:48:18,960,22,,,,5674.73,0
13609040,22:48:43,22:48:43,961,23,,,,5860.82,0
13609040,22:49:14,22:49:14,962,24,,,,6100.02,0
13609040,22:49:50,22:49:50,963,25,,,,6350.84,0
13609040,22:50:28,22:50:28,964,26,,,,6470.6,0
13609040,22:51:03,22:51:03,965,27,,,,6687.93,0
13609040,22:51:32,22:51:32,482,28,,,,6882.42,0
13609040,22:51:55,22:51:55,483,29,,,,7033.89,0
13609040,22:52:22,22:52:22,484,30,,,,7248.66,0
13609040,22:53:00,22:53:00,9499,31,,,,7673.47,
13609040,22:54:00,22:54:00,69,32,,,,8406.34,
13609040,22:55:37,22:55:37,9496,33,,,,9631.86,0
13609040,22:58:04,22:58:04,93,34,,,,11252.27,0
13609040,22:59:00,22:59:00,94,35,,,,11972.15,
13609040,22:59:30,22:59:30,95,36,,,,13069.52,0
13609040,22:59:45,22:59:45,96,37,,,,13520.71,0
13609040,23:00:07,23:00:07,97,38,,,,14065.67,0
13609040,23:00:29,23:00:29,98,39,,,,14677.99,0
13609040,23:01:00,23:01:00,9952,40,,1,,15373.67,
13609050,22:35:00,22:35:00,6018,1,,,1,0,
13609050,22:36:20,22:36:20,6019,2,,,,778.2,0
13609050,22:36:52,22:36:52,6020,3,,,,949.77,0
13609050,22:37:31,22:37:31,6021,4,,,,1197.8,0
13609050,22:38:13,22:38:13,942,5,,,,1466.7,0
13609050,22:38:42,22:38:42,943,6,,,,1667.26,0
13609050,22:39:19,22:39:19,4708,7,,,,1953.12,0
13609050,22:40:11,22:40:11,4709,8,,,,2288.29,0
13609050,22:40:38,22:40:38,4710,9,,,,2440.64,0
13609050,22:41:39,22:41:39,948,10,,,,2845.91,0
13609050,22:41:52,22:41:52,949,11,,,,2936.09,0
13609050,22:42:21,22:42:21,950,12,,,,3097.04,0
13609050,22:42:51,22:42:51,951,13,,,,3321.31,0
13609050,22:43:26,22:43:26,952,14,,,,3563.33,0
13609050,22:43:57,22:43:57,953,15,,,,3778,0
13609050,22:44:44,22:44:44,954,16,,,,4096.48,0
13609050,22:45:14,22:45:14,955,17,,,,4243.87,0
13609050,22:45:46,22:45:46,956,18,,,,4519.26,0
13609050,22:46:00,22:46:00,957,19,,,,4631.9,
13609050,22:47:04,22:47:04,958,20,,,,5133.96,0
13609050,22:47:27,22:47:27,959,21,,,,5380.02,0
13609050,22:48:18,22:48:18,960,22,,,,5674.73,0
13609050,22:48:43,22:48:43,961,23,,,,5860.82,0
13609050,22:49:14,22:49:14,962,24,,,,6100.02,0
13609050,22:49:50,22:49:50,963,25,,,,6350.84,0
13609050,22:50:28,22:50:28,964,26,,,,6470.6,0
13609050,22:51:03,22:51:03,965,27,,,,6687.93,0
13609050,22:51:32,22:51:32,482,28,,,,6882.42,0
13609050,22:51:55,22:51:55,483,29,,,,7033.89,0
13609050,22:52:22,22:52:22,484,30,,,,7248.66,0
13609050,22:53:00,22:53:00,9499,31,,,,7673.47,
13609050,22:54:00,22:54:00,69,32,,,,8406.34,
13609050,22:55:37,22:55:37,9496,33,,,,9631.86,0
13609050,22:58:04,22:58:04,93,34,,,,11252.27,0
13609050,22:59:00,22:59:00,94,35,,,,11972.15,
13609050,22:59:30,22:59:30,95,36,,,,13069.52,0
13609050,22:59:45,22:59:45,96,37,,,,13520.71,0
13609050,23:00:07,23:00:07,97,38,,,,14065.67,0
13609050,23:00:29,23:00:29,98,39,,,,14677.99,0
13609050,23:01:00,23:01:00,9952,40,,1,,15373.67,
13609060,22:35:00,22:35:00,6018,1,,,1,0,
13609060,22:36:20,22:36:20,6019,2,,,,778.2,0
13609060,22:36:52,22:36:52,6020,3,,,,949.77,0
13609060,22:37:31,22:37:31,6021,4,,,,1197.8,0
13609060,22:38:13,22:38:13,942,5,,,,1466.7,0
13609060,22:38:42,22:38:42,943,6,,,,1667.26,0
13609060,22:39:19,22:39:19,4708,7,,,,1953.12,0
13609060,22:40:11,22:40:11,4709,8,,,,2288.29,0
13609060,22:40:38,22:40:38,4710,9,,,,2440.64,0
13609060,22:41:39,22:41:39,948,10,,,,2845.91,0
13609060,22:41:52,22:41:52,949,11,,,,2936.09,0
13609060,22:42:21,22:42:21,950,12,,,,3097.04,0
13609060,22:42:51,22:42:51,951,13,,,,3321.31,0
13609060,22:43:26,22:43:26,952,14,,,,3563.33,0
13609060,22:43:57,22:43:57,953,15,,,,3778,0
13609060,22:44:44,22:44:44,954,16,,,,4096.48,0
13609060,22:45:14,22:45:14,955,17,,,,4243.87,0
13609060,22:45:46,22:45:46,956,18,,,,4519.26,0
13609060,22:46:00,22:46:00,957,19,,,,4631.9,
13609060,22:47:04,22:47:04,958,20,,,,5133.96,0
13609060,22:47:27,22:47:27,959,21,,,,5380.02,0
13609060,22:48:18,22:48:18,960,22,,,,5674.73,0
13609060,22:48:43,22:48:43,961,23,,,,5860.82,0
13609060,22:49:14,22:49:14,962,24,,,,6100.02,0
13609060,22:49:50,22:49:50,963,25,,,,6350.84,0
13609060,22:50:28,22:50:28,964,26,,,,6470.6,0
13609060,22:51:03,22:51:03,965,27,,,,6687.93,0
13609060,22:51:32,22:51:32,482,28,,,,6882.42,0
13609060,22:51:55,22:51:55,483,29,,,,7033.89,0
13609060,22:52:22,22:52:22,484,30,,,,7248.66,0
13609060,22:53:00,22:53:00,9499,31,,,,7673.47,
13609060,22:54:00,22:54:00,69,32,,,,8406.34,
13609060,22:55:37,22:55:37,9496,33,,,,9631.86,0
13609060,22:58:04,22:58:04,93,34,,,,11252.27,0
13609060,22:59:00,22:59:00,94,35,,,,11972.15,
13609060,22:59:30,22:59:30,95,36,,,,13069.52,0
13609060,22:59:45,22:59:45,96,37,,,,13520.71,0
13609060,23:00:07,23:00:07,97,38,,,,14065.67,0
13609060,23:00:29,23:00:29,98,39,,,,14677.99,0
13609060,23:01:00,23:01:00,9952,40,,1,,15373.67,
13681010,14:15:00,14:15:00,6018,1,,,1,0,
13681010,14:16:13,14:16:13,6019,2,,,,778.2,0
13681010,14:16:42,14:16:42,6020,3,,,,949.77,0
13681010,14:17:17,14:17:17,6021,4,,,,1197.8,0
13681010,14:17:56,14:17:56,942,5,,,,1466.7,0
13681010,14:18:22,14:18:22,943,6,,,,1667.26,0
13681010,14:18:55,14:18:55,4708,7,,,,1953.12,0
13681010,14:19:43,14:19:43,4709,8,,,,2288.29,0
13681010,14:20:07,14:20:07,4710,9,,,,2440.64,0
13681010,14:21:02,14:21:02,948,10,,,,2845.91,0
13681010,14:21:15,14:21:15,949,11,,,,2936.09,0
13681010,14:21:41,14:21:41,950,12,,,,3097.04,0
13681010,14:22:08,14:22:08,951,13,,,,3321.31,0
13681010,14:22:40,14:22:40,952,14,,,,3563.33,0
13681010,14:23:08,14:23:08,953,15,,,,3778,0
13681010,14:23:51,14:23:51,954,16,,,,4096.48,0
13681010,14:24:18,14:24:18,955,17,,,,4243.87,0
13681010,14:24:47,14:24:47,956,18,,,,4519.26,0
13681010,14:25:00,14:25:00,957,19,,,,4631.9,
13681010,14:26:14,14:26:14,958,20,,,,5133.96,0
13681010,14:26:39,14:26:39,959,21,,,,5380.02,0
13681010,14:27:38,14:27:38,960,22,,,,5674.73,0
13681010,14:28:07,14:28:07,961,23,,,,5860.82,0
13681010,14:28:42,14:28:42,962,24,,,,6100.02,0
13681010,14:29:23,14:29:23,963,25,,,,6350.84,0
13681010,14:30:06,14:30:06,964,26,,,,6470.6,0
13681010,14:30:47,14:30:47,965,27,,,,6687.93,0
13681010,14:31:20,14:31:20,482,28,,,,6882.42,0
13681010,14:31:45,14:31:45,483,29,,,,7033.89,0
13681010,14:32:17,14:32:17,484,30,,,,7248.66,0
13681010,14:33:00,14:33:00,9499,31,,,,7673.47,
13681010,14:35:00,14:35:00,69,32,,,,8406.34,
13681010,14:36:37,14:36:37,9496,33,,,,9631.86,0
13681010,14:39:04,14:39:04,93,34,,,,11252.27,0
13681010,14:40:00,14:40:00,94,35,,,,11972.15,
13681010,14:41:32,14:41:32,95,36,,,,13069.52,0
13681010,14:42:16,14:42:16,96,37,,,,13520.71,0
13681010,14:43:22,14:43:22,97,38,,,,14065.67,0
13681010,14:44:28,14:44:28,98,39,,,,14677.99,0
13681010,14:46:00,14:46:00,9952,40,,1,,15373.67,
13681080,14:15:00,14:15:00,6018,1,,,1,0,
13681080,14:16:13,14:16:13,6019,2,,,,778.2,0
13681080,14:16:42,14:16:42,6020,3,,,,949.77,0
13681080,14:17:17,14:17:17,6021,4,,,,1197.8,0
13681080,14:17:56,14:17:56,942,5,,,,1466.7,0
13681080,14:18:22,14:18:22,943,6,,,,1667.26,0
13681080,14:18:55,14:18:55,4708,7,,,,1953.12,0
13681080,14:19:43,14:19:43,4709,8,,,,2288.29,0
13681080,14:20:07,14:20:07,4710,9,,,,2440.64,0
13681080,14:21:02,14:21:02,948,10,,,,2845.91,0
13681080,14:21:15,14:21:15,949,11,,,,2936.09,0
13681080,14:21:41,14:21:41,950,12,,,,3097.04,0
13681080,14:22:08,14:22:08,951,13,,,,3321.31,0
13681080,14:22:40,14:22:40,952,14,,,,3563.33,0
13681080,14:23:08,14:23:08,953,15,,,,3778,0
13681080,14:23:51,14:23:51,954,16,,,,4096.48,0
13681080,14:24:18,14:24:18,955,17,,,,4243.87,0
13681080,14:24:47,14:24:47,956,18,,,,4519.26,0
13681080,14:25:00,14:25:00,957,19,,,,4631.9,
13681080,14:26:14,14:26:14,958,20,,,,5133.96,0
13681080,14:26:39,14:26:39,959,21,,,,5380.02,0
13681080,14:27:38,14:27:38,960,22,,,,5674.73,0
13681080,14:28:07,14:28:07,961,23,,,,5860.82,0
13681080,14:28:42,14:28:42,962,24,,,,6100.02,0
13681080,14:29:23,14:29:23,963,25,,,,6350.84,0
13681080,14:30:06,14:30:06,964,26,,,,6470.6,0
13681080,14:30:47,14:30:47,965,27,,,,6687.93,0
13681080,14:31:20,14:31:20,482,28,,,,6882.42,0
13681080,14:31:45,14:31:45,483,29,,,,7033.89,0
13681080,14:32:17,14:32:17,484,30,,,,7248.66,0
13681080,14:33:00,14:33:00,9499,31,,,,7673.47,
13681080,14:35:00,14:35:00,69,32,,,,8406.34,
13681080,14:36:37,14:36:37,9496,33,,,,9631.86,0
13681080,14:39:04,14:39:04,93,34,,,,11252.27,0
13681080,14:40:00,14:40:00,94,35,,,,11972.15,
13681080,14:41:32,14:41:32,95,36,,,,13069.52,0
13681080,14:42:16,14:42:16,96,37,,,,13520.71,0
13681080,14:43:22,14:43:22,97,38,,,,14065.67,0
13681080,14:44:28,14:44:28,98,39,,,,14677.99,0
13681080,14:46:00,14:46:00,9952,40,,1,,15373.67,
13681100,14:15:00,14:15:00,6018,1,,,1,0,
13681100,14:16:13,14:16:13,6019,2,,,,778.2,0
13681100,14:16:42,14:16:42,6020,3,,,,949.77,0
13681100,14:17:17,14:17:17,6021,4,,,,1197.8,0
13681100,14:17:56,14:17:56,942,5,,,,1466.7,0
13681100,14:18:22,14:18:22,943,6,,,,1667.26,0
13681100,14:18:55,14:18:55,4708,7,,,,1953.12,0
13681100,14:19:43,14:19:43,4709,8,,,,2288.29,0
13681100,14:20:07,14:20:07,4710,9,,,,2440.64,0
13681100,14:21:02,14:21:02,948,10,,,,2845.91,0
13681100,14:21:15,14:21:15,949,11,,,,2936.09,0
13681100,14:21:41,14:21:41,950,12,,,,3097.04,0
13681100,14:22:08,14:22:08,951,13,,,,3321.31,0
13681100,14:22:40,14:22:40,952,14,,,,3563.33,0
13681100,14:23:08,14:23:08,953,15,,,,3778,0
13681100,14:23:51,14:23:51,954,16,,,,4096.48,0
13681100,14:24:18,14:24:18,955,17,,,,4243.87,0
13681100,14:24:47,14:24:47,956,18,,,,4519.26,0
13681100,14:25:00,14:25:00,957,19,,,,4631.9,
13681100,14:26:14,14:26:14,958,20,,,,5133.96,0
13681100,14:26:39,14:26:39,959,21,,,,5380.02,0
13681100,14:27:38,14:27:38,960,22,,,,5674.73,0
13681100,14:28:07,14:28:07,961,23,,,,5860.82,0
13681100,14:28:42,14:28:42,962,24,,,,6100.02,0
13681100,14:29:23,14:29:23,963,25,,,,6350.84,0
13681100,14:30:06,14:30:06,964,26,,,,6470.6,0
13681100,14:30:47,14:30:47,965,27,,,,6687.93,0
13681100,14:31:20,14:31:20,482,28,,,,6882.42,0
13681100,14:31:45,14:31:45,483,29,,,,7033.89,0
13681100,14:32:17,14:32:17,484,30,,,,7248.66,0
13681100,14:33:00,14:33:00,9499,31,,,,7673.47,
13681100,14:35:00,14:35:00,69,32,,,,8406.34,
13681100,14:36:37,14:36:37,9496,33,,,,9631.86,0
13681100,14:39:04,14:39:04,93,34,,,,11252.27,0
13681100,14:40:00,14:40:00,94,35,,,,11972.15,
13681100,14:41:32,14:41:32,95,36,,,,13069.52,0
13681100,14:42:16,14:42:16,96,37,,,,13520.71,0
13681100,14:43:22,14:43:22,97,38,,,,14065.67,0
13681100,14:44:28,14:44:28,98,39,,,,14677.99,0
13681100,14:46:00,14:46:00,9952,40,,1,,15373.67,
13681110,14:15:00,14:15:00,6018,1,,,1,0,
13681110,14:16:13,14:16:13,6019,2,,,,778.2,0
13681110,14:16:42,14:16:42,6020,3,,,,949.77,0
13681110,14:17:17,14:17:17,6021,4,,,,1197.8,0
13681110,14:17:56,14:17:56,942,5,,,,1466.7,0
13681110,14:18:22,14:18:22,943,6,,,,1667.26,0
13681110,14:18:55,14:18:55,4708,7,,,,1953.12,0
13681110,14:19:43,14:19:43,4709,8,,,,2288.29,0
13681110,14:20:07,14:20:07,4710,9,,,,2440.64,0
13681110,14:21:02,14:21:02,948,10,,,,2845.91,0
13681110,14:21:15,14:21:15,949,11,,,,2936.09,0
13681110,14:21:41,14:21:41,950,12,,,,3097.04,0
13681110,14:22:08,14:22:08,951,13,,,,3321.31,0
13681110,14:22:40,14:22:40,952,14,,,,3563.33,0
13681110,14:23:08,14:23:08,953,15,,,,3778,0
13681110,14:23:51,14:23:51,954,16,,,,4096.48,0
13681110,14:24:18,14:24:18,955,17,,,,4243.87,0
13681110,14:24:47,14:24:47,956,18,,,,4519.26,0
13681110,14:25:00,14:25:00,957,19,,,,4631.9,
13681110,14:26:14,14:26:14,958,20,,,,5133.96,0
13681110,14:26:39,14:26:39,959,21,,,,5380.02,0
13681110,14:27:38,14:27:38,960,22,,,,5674.73,0
13681110,14:28:07,14:28:07,961,23,,,,5860.82,0
13681110,14:28:42,14:28:42,962,24,,,,6100.02,0
13681110,14:29:23,14:29:23,963,25,,,,6350.84,0
13681110,14:30:06,14:30:06,964,26,,,,6470.6,0
13681110,14:30:47,14:30:47,965,27,,,,6687.93,0
13681110,14:31:20,14:31:20,482,28,,,,6882.42,0
13681110,14:31:45,14:31:45,483,29,,,,7033.89,0
13681110,14:32:17,14:32:17,484,30,,,,7248.66,0
13681110,14:33:00,14:33:00,9499,31,,,,7673.47,
13681110,14:35:00,14:35:00,69,32,,,,8406.34,
13681110,14:36:37,14:36:37,9496,33,,,,9631.86,0
13681110,14:39:04,14:39:04,93,34,,,,11252.27,0
13681110,14:40:00,14:40:00,94,35,,,,11972.15,
13681110,14:41:32,14:41:32,95,36,,,,13069.52,0
13681110,14:42:16,14:42:16,96,37,,,,13520.71,0
13681110,14:43:22,14:43:22,97,38,,,,14065.67,0
13681110,14:44:28,14:44:28,98,39,,,,14677.99,0
13681110,14:46:00,14:46:00,9952,40,,1,,15373.67,
13934010,08:16:00,08:16:00,6018,1,,,1,0,
13934010,08:17:13,08:17:13,6019,2,,,,778.2,0
13934010,08:17:42,08:17:42,6020,3,,,,949.77,0
13934010,08:18:17,08:18:17,6021,4,,,,1197.8,0
13934010,08:18:56,08:18:56,942,5,,,,1466.7,0
13934010,08:19:22,08:19:22,943,6,,,,1667.26,0
13934010,08:19:55,08:19:55,4708,7,,,,1953.12,0
13934010,08:20:43,08:20:43,4709,8,,,,2288.29,0
13934010,08:21:07,08:21:07,4710,9,,,,2440.64,0
13934010,08:22:02,08:22:02,948,10,,,,2845.91,0
13934010,08:22:15,08:22:15,949,11,,,,2936.09,0
13934010,08:22:41,08:22:41,950,12,,,,3097.04,0
13934010,08:23:08,08:23:08,951,13,,,,3321.31,0
13934010,08:23:40,08:23:40,952,14,,,,3563.33,0
13934010,08:24:08,08:24:08,953,15,,,,3778,0
13934010,08:24:51,08:24:51,954,16,,,,4096.48,0
13934010,08:25:18,08:25:18,955,17,,,,4243.87,0
13934010,08:25:47,08:25:47,956,18,,,,4519.26,0
13934010,08:26:00,08:26:00,957,19,,,,4631.9,
13934010,08:27:14,08:27:14,958,20,,,,5133.96,0
13934010,08:27:39,08:27:39,959,21,,,,5380.02,0
13934010,08:28:38,08:28:38,960,22,,,,5674.73,0
13934010,08:29:07,08:29:07,961,23,,,,5860.82,0
13934010,08:29:42,08:29:42,962,24,,,,6100.02,0
13934010,08:30:23,08:30:23,963,25,,,,6350.84,0
13934010,08:31:06,08:31:06,964,26,,,,6470.6,0
13934010,08:31:47,08:31:47,965,27,,,,6687.93,0
13934010,08:32:20,08:32:20,482,28,,,,6882.42,0
13934010,08:32:45,08:32:45,483,29,,,,7033.89,0
13934010,08:33:17,08:33:17,484,30,,,,7248.66,0
13934010,08:34:00,08:34:00,9499,31,,,,7673.47,
13934010,08:36:00,08:36:00,69,32,,,,8406.34,
13934010,08:37:37,08:37:37,9496,33,,,,9631.86,0
13934010,08:40:04,08:40:04,93,34,,,,11252.27,0
13934010,08:41:00,08:41:00,94,35,,,,11972.15,
13934010,08:42:32,08:42:32,95,36,,,,13069.52,0
13934010,08:43:16,08:43:16,96,37,,,,13520.71,0
13934010,08:44:22,08:44:22,97,38,,,,14065.67,0
13934010,08:45:28,08:45:28,98,39,,,,14677.99,0
13934010,08:47:00,08:47:00,9952,40,,1,,15373.67,
13934080,08:16:00,08:16:00,6018,1,,,1,0,
13934080,08:17:13,08:17:13,6019,2,,,,778.2,0
13934080,08:17:42,08:17:42,6020,3,,,,949.77,0
13934080,08:18:17,08:18:17,6021,4,,,,1197.8,0
13934080,08:18:56,08:18:56,942,5,,,,1466.7,0
13934080,08:19:22,08:19:22,943,6,,,,1667.26,0
13934080,08:19:55,08:19:55,4708,7,,,,1953.12,0
13934080,08:20:43,08:20:43,4709,8,,,,2288.29,0
13934080,08:21:07,08:21:07,4710,9,,,,2440.64,0
13934080,08:22:02,08:22:02,948,10,,,,2845.91,0
13934080,08:22:15,08:22:15,949,11,,,,2936.09,0
13934080,08:22:41,08:22:41,950,12,,,,3097.04,0
13934080,08:23:08,08:23:08,951,13,,,,3321.31,0
13934080,08:23:40,08:23:40,952,14,,,,3563.33,0
13934080,08:24:08,08:24:08,953,15,,,,3778,0
13934080,08:24:51,08:24:51,954,16,,,,4096.48,0
13934080,08:25:18,08:25:18,955,17,,,,4243.87,0
13934080,08:25:47,08:25:47,956,18,,,,4519.26,0
13934080,08:26:00,08:26:00,957,19,,,,4631.9,
13934080,08:27:14,08:27:14,958,20,,,,5133.96,0
13934080,08:27:39,08:27:39,959,21,,,,5380.02,0
13934080,08:28:38,08:28:38,960,22,,,,5674.73,0
13934080,08:29:07,08:29:07,961,23,,,,5860.82,0
13934080,08:29:42,08:29:42,962,24,,,,6100.02,0
13934080,08:30:23,08:30:23,963,25,,,,6350.84,0
13934080,08:31:06,08:31:06,964,26,,,,6470.6,0
13934080,08:31:47,08:31:47,965,27,,,,6687.93,0
13934080,08:32:20,08:32:20,482,28,,,,6882.42,0
13934080,08:32:45,08:32:45,483,29,,,,7033.89,0
13934080,08:33:17,08:33:17,484,30,,,,7248.66,0
13934080,08:34:00,08:34:00,9499,31,,,,7673.47,
13934080,08:36:00,08:36:00,69,32,,,,8406.34,
13934080,08:37:37,08:37:37,9496,33,,,,9631.86,0
13934080,08:40:04,08:40:04,93,34,,,,11252.27,0
13934080,08:41:00,08:41:00,94,35,,,,11972.15,
13934080,08:42:32,08:42:32,95,36,,,,13069.52,0
13934080,08:43:16,08:43:16,96,37,,,,13520.71,0
13934080,08:44:22,08:44:22,97,38,,,,14065.67,0
13934080,08:45:28,08:45:28,98,39,,,,14677.99,0
13934080,08:47:00,08:47:00,9952,40,,1,,15373.67,
13934100,08:16:00,08:16:00,6018,1,,,1,0,
13934100,08:17:13,08:17:13,6019,2,,,,778.2,0
13934100,08:17:42,08:17:42,6020,3,,,,949.77,0
13934100,08:18:17,08:18:17,6021,4,,,,1197.8,0
13934100,08:18:56,08:18:56,942,5,,,,1466.7,0
13934100,08:19:22,08:19:22,943,6,,,,1667.26,0
13934100,08:19:55,08:19:55,4708,7,,,,1953.12,0
13934100,08:20:43,08:20:43,4709,8,,,,2288.29,0
13934100,08:21:07,08:21:07,4710,9,,,,2440.64,0
13934100,08:22:02,08:22:02,948,10,,,,2845.91,0
13934100,08:22:15,08:22:15,949,11,,,,2936.09,0
13934100,08:22:41,08:22:41,950,12,,,,3097.04,0
13934100,08:23:08,08:23:08,951,13,,,,3321.31,0
13934100,08:23:40,08:23:40,952,14,,,,3563.33,0
13934100,08:24:08,08:24:08,953,15,,,,3778,0
13934100,08:24:51,08:24:51,954,16,,,,4096.48,0
13934100,08:25:18,08:25:18,955,17,,,,4243.87,0
13934100,08:25:47,08:25:47,956,18,,,,4519.26,0
13934100,08:26:00,08:26:00,957,19,,,,4631.9,
13934100,08:27:14,08:27:14,958,20,,,,5133.96,0
13934100,08:27:39,08:27:39,959,21,,,,5380.02,0
13934100,08:28:38,08:28:38,960,22,,,,5674.73,0
13934100,08:29:07,08:29:07,961,23,,,,5860.82,0
13934100,08:29:42,08:29:42,962,24,,,,6100.02,0
13934100,08:30:23,08:30:23,963,25,,,,6350.84,0
13934100,08:31:06,08:31:06,964,26,,,,6470.6,0
13934100,08:31:47,08:31:47,965,27,,,,6687.93,0
13934100,08:32:20,08:32:20,482,28,,,,6882.42,0
13934100,08:32:45,08:32:45,483,29,,,,7033.89,0
13934100,08:33:17,08:33:17,484,30,,,,7248.66,0
13934100,08:34:00,08:34:00,9499,31,,,,7673.47,
13934100,08:36:00,08:36:00,69,32,,,,8406.34,
13934100,08:37:37,08:37:37,9496,33,,,,9631.86,0
13934100,08:40:04,08:40:04,93,34,,,,11252.27,0
13934100,08:41:00,08:41:00,94,35,,,,11972.15,
13934100,08:42:32,08:42:32,95,36,,,,13069.52,0
13934100,08:43:16,08:43:16,96,37,,,,13520.71,0
13934100,08:44:22,08:44:22,97,38,,,,14065.67,0
13934100,08:45:28,08:45:28,98,39,,,,14677.99,0
13934100,08:47:00,08:47:00,9952,40,,1,,15373.67,
13934110,08:16:00,08:16:00,6018,1,,,1,0,
13934110,08:17:13,08:17:13,6019,2,,,,778.2,0
13934110,08:17:42,08:17:42,6020,3,,,,949.77,0
13934110,08:18:17,08:18:17,6021,4,,,,1197.8,0
13934110,08:18:56,08:18:56,942,5,,,,1466.7,0
13934110,08:19:22,08:19:22,943,6,,,,1667.26,0
13934110,08:19:55,08:19:55,4708,7,,,,1953.12,0
13934110,08:20:43,08:20:43,4709,8,,,,2288.29,0
13934110,08:21:07,08:21:07,4710,9,,,,2440.64,0
13934110,08:22:02,08:22:02,948,10,,,,2845.91,0
13934110,08:22:15,08:22:15,949,11,,,,2936.09,0
13934110,08:22:41,08:22:41,950,12,,,,3097.04,0
13934110,08:23:08,08:23:08,951,13,,,,3321.31,0
13934110,08:23:40,08:23:40,952,14,,,,3563.33,0
13934110,08:24:08,08:24:08,953,15,,,,3778,0
13934110,08:24:51,08:24:51,954,16,,,,4096.48,0
13934110,08:25:18,08:25:18,955,17,,,,4243.87,0
13934110,08:25:47,08:25:47,956,18,,,,4519.26,0
13934110,08:26:00,08:26:00,957,19,,,,4631.9,
13934110,08:27:14,08:27:14,958,20,,,,5133.96,0
13934110,08:27:39,08:27:39,959,21,,,,5380.02,0
13934110,08:28:38,08:28:38,960,22,,,,5674.73,0
13934110,08:29:07,08:29:07,961,23,,,,5860.82,0
13934110,08:29:42,08:29:42,962,24,,,,6100.02,0
13934110,08:30:23,08:30:23,963,25,,,,6350.84,0
13934110,08:31:06,08:31:06,964,26,,,,6470.6,0
13934110,08:31:47,08:31:47,965,27,,,,6687.93,0
13934110,08:32:20,08:32:20,482,28,,,,6882.42,0
13934110,08:32:45,08:32:45,483,29,,,,7033.89,0
13934110,08:33:17,08:33:17,484,30,,,,7248.66,0
13934110,08:34:00,08:34:00,9499,31,,,,7673.47,
13934110,08:36:00,08:36:00,69,32,,,,8406.34,
13934110,08:37:37,08:37:37,9496,33,,,,9631.86,0
13934110,08:40:04,08:40:04,93,34,,,,11252.27,0
13934110,08:41:00,08:41:00,94,35,,,,11972.15,
13934110,08:42:32,08:42:32,95,36,,,,13069.52,0
13934110,08:43:16,08:43:16,96,37,,,,13520.71,0
13934110,08:44:22,08:44:22,97,38,,,,14065.67,0
13934110,08:45:28,08:45:28,98,39,,,,14677.99,0
13934110,08:47:00,08:47:00,9952,40,,1,,15373.67,
13976020,09:01:00,09:01:00,6018,1,,,1,0,
13976020,09:02:50,09:02:50,6019,2,,,,778.2,0
13976020,09:03:33,09:03:33,6020,3,,,,949.77,0
13976020,09:04:26,09:04:26,6021,4,,,,1197.8,0
13976020,09:05:24,09:05:24,942,5,,,,1466.7,0
13976020,09:06:03,09:06:03,943,6,,,,1667.26,0
13976020,09:06:53,09:06:53,4708,7,,,,1953.12,0
13976020,09:08:04,09:08:04,4709,8,,,,2288.29,0
13976020,09:08:41,09:08:41,4710,9,,,,2440.64,0
13976020,09:10:04,09:10:04,948,10,,,,2845.91,0
13976020,09:10:22,09:10:22,949,11,,,,2936.09,0
13976020,09:11:01,09:11:01,950,12,,,,3097.04,0
13976020,09:11:42,09:11:42,951,13,,,,3321.31,0
13976020,09:12:31,09:12:31,952,14,,,,3563.33,0
13976020,09:13:12,09:13:12,953,15,,,,3778,0
13976020,09:14:16,09:14:16,954,16,,,,4096.48,0
13976020,09:14:58,09:14:58,955,17,,,,4243.87,0
13976020,09:15:41,09:15:41,956,18,,,,4519.26,0
13976020,09:16:00,09:16:00,957,19,,,,4631.9,
13976020,09:17:23,09:17:23,958,20,,,,5133.96,0
13976020,09:17:51,09:17:51,959,21,,,,5380.02,0
13976020,09:18:57,09:18:57,960,22,,,,5674.73,0
13976020,09:19:30,09:19:30,961,23,,,,5860.82,0
13976020,09:20:10,09:20:10,962,24,,,,6100.02,0
13976020,09:20:56,09:20:56,963,25,,,,6350.84,0
13976020,09:21:44,09:21:44,964,26,,,,6470.6,0
13976020,09:22:30,09:22:30,965,27,,,,6687.93,0
13976020,09:23:08,09:23:08,482,28,,,,6882.42,0
13976020,09:23:36,09:23:36,483,29,,,,7033.89,0
13976020,09:24:11,09:24:11,484,30,,,,7248.66,0
13976020,09:25:00,09:25:00,9499,31,,,,7673.47,
13976020,09:26:00,09:26:00,69,32,,,,8406.34,
13976020,09:27:37,09:27:37,9496,33,,,,9631.86,0
13976020,09:30:04,09:30:04,93,34,,,,11252.27,0
13976020,09:31:00,09:31:00,94,35,,,,11972.15,
13976020,09:32:01,09:32:01,95,36,,,,13069.52,0
13976020,09:32:30,09:32:30,96,37,,,,13520.71,0
13976020,09:33:14,09:33:14,97,38,,,,14065.67,0
13976020,09:33:59,09:33:59,98,39,,,,14677.99,0
13976020,09:35:00,09:35:00,9952,40,,1,,15373.67,
13976030,09:01:00,09:01:00,6018,1,,,1,0,
13976030,09:02:50,09:02:50,6019,2,,,,778.2,0
13976030,09:03:33,09:03:33,6020,3,,,,949.77,0
13976030,09:04:26,09:04:26,6021,4,,,,1197.8,0
13976030,09:05:24,09:05:24,942,5,,,,1466.7,0
13976030,09:06:03,09:06:03,943,6,,,,1667.26,0
13976030,09:06:53,09:06:53,4708,7,,,,1953.12,0
13976030,09:08:04,09:08:04,4709,8,,,,2288.29,0
13976030,09:08:41,09:08:41,4710,9,,,,2440.64,0
13976030,09:10:04,09:10:04,948,10,,,,2845.91,0
13976030,09:10:22,09:10:22,949,11,,,,2936.09,0
13976030,09:11:01,09:11:01,950,12,,,,3097.04,0
13976030,09:11:42,09:11:42,951,13,,,,3321.31,0
13976030,09:12:31,09:12:31,952,14,,,,3563.33,0
13976030,09:13:12,09:13:12,953,15,,,,3778,0
13976030,09:14:16,09:14:16,954,16,,,,4096.48,0
13976030,09:14:58,09:14:58,955,17,,,,4243.87,0
13976030,09:15:41,09:15:41,956,18,,,,4519.26,0
13976030,09:16:00,09:16:00,957,19,,,,4631.9,
13976030,09:17:23,09:17:23,958,20,,,,5133.96,0
13976030,09:17:51,09:17:51,959,21,,,,5380.02,0
13976030,09:18:57,09:18:57,960,22,,,,5674.73,0
13976030,09:19:30,09:19:30,961,23,,,,5860.82,0
13976030,09:20:10,09:20:10,962,24,,,,6100.02,0
13976030,09:20:56,09:20:56,963,25,,,,6350.84,0
13976030,09:21:44,09:21:44,964,26,,,,6470.6,0
13976030,09:22:30,09:22:30,965,27,,,,6687.93,0
13976030,09:23:08,09:23:08,482,28,,,,6882.42,0
13976030,09:23:36,09:23:36,483,29,,,,7033.89,0
13976030,09:24:11,09:24:11,484,30,,,,7248.66,0
13976030,09:25:00,09:25:00,9499,31,,,,7673.47,
13976030,09:26:00,09:26:00,69,32,,,,8406.34,
13976030,09:27:37,09:27:37,9496,33,,,,9631.86,0
13976030,09:30:04,09:30:04,93,34,,,,11252.27,0
13976030,09:31:00,09:31:00,94,35,,,,11972.15,
13976030,09:32:01,09:32:01,95,36,,,,13069.52,0
13976030,09:32:30,09:32:30,96,37,,,,13520.71,0
13976030,09:33:14,09:33:14,97,38,,,,14065.67,0
13976030,09:33:59,09:33:59,98,39,,,,14677.99,0
13976030,09:35:00,09:35:00,9952,40,,1,,15373.67,
13976040,09:01:00,09:01:00,6018,1,,,1,0,
13976040,09:02:50,09:02:50,6019,2,,,,778.2,0
13976040,09:03:33,09:03:33,6020,3,,,,949.77,0
13976040,09:04:26,09:04:26,6021,4,,,,1197.8,0
13976040,09:05:24,09:05:24,942,5,,,,1466.7,0
13976040,09:06:03,09:06:03,943,6,,,,1667.26,0
13976040,09:06:53,09:06:53,4708,7,,,,1953.12,0
13976040,09:08:04,09:08:04,4709,8,,,,2288.29,0
13976040,09:08:41,09:08:41,4710,9,,,,2440.64,0
13976040,09:10:04,09:10:04,948,10,,,,2845.91,0
13976040,09:10:22,09:10:22,949,11,,,,2936.09,0
13976040,09:11:01,09:11:01,950,12,,,,3097.04,0
13976040,09:11:42,09:11:42,951,13,,,,3321.31,0
13976040,09:12:31,09:12:31,952,14,,,,3563.33,0
13976040,09:13:12,09:13:12,953,15,,,,3778,0
13976040,09:14:16,09:14:16,954,16,,,,4096.48,0
13976040,09:14:58,09:14:58,955,17,,,,4243.87,0
13976040,09:15:41,09:15:41,956,18,,,,4519.26,0
13976040,09:16:00,09:16:00,957,19,,,,4631.9,
13976040,09:17:23,09:17:23,958,20,,,,5133.96,0
13976040,09:17:51,09:17:51,959,21,,,,5380.02,0
13976040,09:18:57,09:18:57,960,22,,,,5674.73,0
13976040,09:19:30,09:19:30,961,23,,,,5860.82,0
13976040,09:20:10,09:20:10,962,24,,,,6100.02,0
13976040,09:20:56,09:20:56,963,25,,,,6350.84,0
13976040,09:21:44,09:21:44,964,26,,,,6470.6,0
13976040,09:22:30,09:22:30,965,27,,,,6687.93,0
13976040,09:23:08,09:23:08,482,28,,,,6882.42,0
13976040,09:23:36,09:23:36,483,29,,,,7033.89,0
13976040,09:24:11,09:24:11,484,30,,,,7248.66,0
13976040,09:25:00,09:25:00,9499,31,,,,7673.47,
13976040,09:26:00,09:26:00,69,32,,,,8406.34,
13976040,09:27:37,09:27:37,9496,33,,,,9631.86,0
13976040,09:30:04,09:30:04,93,34,,,,11252.27,0
13976040,09:31:00,09:31:00,94,35,,,,11972.15,
13976040,09:32:01,09:32:01,95,36,,,,13069.52,0
13976040,09:32:30,09:32:30,96,37,,,,13520.71,0
13976040,09:33:14,09:33:14,97,38,,,,14065.67,0
13976040,09:33:59,09:33:59,98,39,,,,14677.99,0
13976040,09:35:00,09:35:00,9952,40,,1,,15373.67,
13976050,09:01:00,09:01:00,6018,1,,,1,0,
13976050,09:02:50,09:02:50,6019,2,,,,778.2,0
13976050,09:03:33,09:03:33,6020,3,,,,949.77,0
13976050,09:04:26,09:04:26,6021,4,,,,1197.8,0
13976050,09:05:24,09:05:24,942,5,,,,1466.7,0
13976050,09:06:03,09:06:03,943,6,,,,1667.26,0
13976050,09:06:53,09:06:53,4708,7,,,,1953.12,0
13976050,09:08:04,09:08:04,4709,8,,,,2288.29,0
13976050,09:08:41,09:08:41,4710,9,,,,2440.64,0
13976050,09:10:04,09:10:04,948,10,,,,2845.91,0
13976050,09:10:22,09:10:22,949,11,,,,2936.09,0
13976050,09:11:01,09:11:01,950,12,,,,3097.04,0
13976050,09:11:42,09:11:42,951,13,,,,3321.31,0
13976050,09:12:31,09:12:31,952,14,,,,3563.33,0
13976050,09:13:12,09:13:12,953,15,,,,3778,0
13976050,09:14:16,09:14:16,954,16,,,,4096.48,0
13976050,09:14:58,09:14:58,955,17,,,,4243.87,0
13976050,09:15:41,09:15:41,956,18,,,,4519.26,0
13976050,09:16:00,09:16:00,957,19,,,,4631.9,
13976050,09:17:23,09:17:23,958,20,,,,5133.96,0
13976050,09:17:51,09:17:51,959,21,,,,5380.02,0
13976050,09:18:57,09:18:57,960,22,,,,5674.73,0
13976050,09:19:30,09:19:30,961,23,,,,5860.82,0
13976050,09:20:10,09:20:10,962,24,,,,6100.02,0
13976050,09:20:56,09:20:56,963,25,,,,6350.84,0
13976050,09:21:44,09:21:44,964,26,,,,6470.6,0
13976050,09:22:30,09:22:30,965,27,,,,6687.93,0
13976050,09:23:08,09:23:08,482,28,,,,6882.42,0
13976050,09:23:36,09:23:36,483,29,,,,7033.89,0
13976050,09:24:11,09:24:11,484,30,,,,7248.66,0
13976050,09:25:00,09:25:00,9499,31,,,,7673.47,
13976050,09:26:00,09:26:00,69,32,,,,8406.34,
13976050,09:27:37,09:27:37,9496,33,,,,9631.86,0
13976050,09:30:04,09:30:04,93,34,,,,11252.27,0
13976050,09:31:00,09:31:00,94,35,,,,11972.15,
13976050,09:32:01,09:32:01,95,36,,,,13069.52,0
13976050,09:32:30,09:32:30,96,37,,,,13520.71,0
13976050,09:33:14,09:33:14,97,38,,,,14065.67,0
13976050,09:33:59,09:33:59,98,39,,,,14677.99,0
13976050,09:35:00,09:35:00,9952,40,,1,,15373.67,
13976060,09:01:00,09:01:00,6018,1,,,1,0,
13976060,09:02:50,09:02:50,6019,2,,,,778.2,0
13976060,09:03:33,09:03:33,6020,3,,,,949.77,0
13976060,09:04:26,09:04:26,6021,4,,,,1197.8,0
13976060,09:05:24,09:05:24,942,5,,,,1466.7,0
13976060,09:06:03,09:06:03,943,6,,,,1667.26,0
13976060,09:06:53,09:06:53,4708,7,,,,1953.12,0
13976060,09:08:04,09:08:04,4709,8,,,,2288.29,0
13976060,09:08:41,09:08:41,4710,9,,,,2440.64,0
13976060,09:10:04,09:10:04,948,10,,,,2845.91,0
13976060,09:10:22,09:10:22,949,11,,,,2936.09,0
13976060,09:11:01,09:11:01,950,12,,,,3097.04,0
13976060,09:11:42,09:11:42,951,13,,,,3321.31,0
13976060,09:12:31,09:12:31,952,14,,,,3563.33,0
13976060,09:13:12,09:13:12,953,15,,,,3778,0
13976060,09:14:16,09:14:16,954,16,,,,4096.48,0
13976060,09:14:58,09:14:58,955,17,,,,4243.87,0
13976060,09:15:41,09:15:41,956,18,,,,4519.26,0
13976060,09:16:00,09:16:00,957,19,,,,4631.9,
13976060,09:17:23,09:17:23,958,20,,,,5133.96,0
13976060,09:17:51,09:17:51,959,21,,,,5380.02,0
13976060,09:18:57,09:18:57,960,22,,,,5674.73,0
13976060,09:19:30,09:19:30,961,23,,,,5860.82,0
13976060,09:20:10,09:20:10,962,24,,,,6100.02,0
13976060,09:20:56,09:20:56,963,25,,,,6350.84,0
13976060,09:21:44,09:21:44,964,26,,,,6470.6,0
13976060,09:22:30,09:22:30,965,27,,,,6687.93,0
13976060,09:23:08,09:23:08,482,28,,,,6882.42,0
13976060,09:23:36,09:23:36,483,29,,,,7033.89,0
13976060,09:24:11,09:24:11,484,30,,,,7248.66,0
13976060,09:25:00,09:25:00,9499,31,,,,7673.47,
13976060,09:26:00,09:26:00,69,32,,,,8406.34,
13976060,09:27:37,09:27:37,9496,33,,,,9631.86,0
13976060,09:30:04,09:30:04,93,34,,,,11252.27,0
13976060,09:31:00,09:31:00,94,35,,,,11972.15,
13976060,09:32:01,09:32:01,95,36,,,,13069.52,0
13976060,09:32:30,09:32:30,96,37,,,,13520.71,0
13976060,09:33:14,09:33:14,97,38,,,,14065.67,0
13976060,09:33:59,09:33:59,98,39,,,,14677.99,0
13976060,09:35:00,09:35:00,9952,40,,1,,15373.67,
14197020,15:00:00,15:00:00,6018,1,,,1,0,
14197020,15:01:57,15:01:57,6019,2,,,,778.2,0
14197020,15:02:44,15:02:44,6020,3,,,,949.77,0
14197020,15:03:40,15:03:40,6021,4,,,,1197.8,0
14197020,15:04:41,15:04:41,942,5,,,,1466.7,0
14197020,15:05:23,15:05:23,943,6,,,,1667.26,0
14197020,15:06:17,15:06:17,4708,7,,,,1953.12,0
14197020,15:07:33,15:07:33,4709,8,,,,2288.29,0
14197020,15:08:12,15:08:12,4710,9,,,,2440.64,0
14197020,15:09:40,15:09:40,948,10,,,,2845.91,0
14197020,15:10:00,15:10:00,949,11,,,,2936.09,0
14197020,15:10:41,15:10:41,950,12,,,,3097.04,0
14197020,15:11:25,15:11:25,951,13,,,,3321.31,0
14197020,15:12:17,15:12:17,952,14,,,,3563.33,0
14197020,15:13:01,15:13:01,953,15,,,,3778,0
14197020,15:14:09,15:14:09,954,16,,,,4096.48,0
14197020,15:14:53,15:14:53,955,17,,,,4243.87,0
14197020,15:15:40,15:15:40,956,18,,,,4519.26,0
14197020,15:16:00,15:16:00,957,19,,,,4631.9,
14197020,15:17:23,15:17:23,958,20,,,,5133.96,0
14197020,15:17:51,15:17:51,959,21,,,,5380.02,0
14197020,15:18:57,15:18:57,960,22,,,,5674.73,0
14197020,15:19:30,15:19:30,961,23,,,,5860.82,0
14197020,15:20:10,15:20:10,962,24,,,,6100.02,0
14197020,15:20:56,15:20:56,963,25,,,,6350.84,0
14197020,15:21:44,15:21:44,964,26,,,,6470.6,0
14197020,15:22:30,15:22:30,965,27,,,,6687.93,0
14197020,15:23:08,15:23:08,482,28,,,,6882.42,0
14197020,15:23:36,15:23:36,483,29,,,,7033.89,0
14197020,15:24:11,15:24:11,484,30,,,,7248.66,0
14197020,15:25:00,15:25:00,9499,31,,,,7673.47,
14197020,15:26:00,15:26:00,69,32,,,,8406.34,
14197020,15:27:37,15:27:37,9496,33,,,,9631.86,0
14197020,15:30:04,15:30:04,93,34,,,,11252.27,0
14197020,15:31:00,15:31:00,94,35,,,,11972.15,
14197020,15:32:01,15:32:01,95,36,,,,13069.52,0
14197020,15:32:30,15:32:30,96,37,,,,13520.71,0
14197020,15:33:14,15:33:14,97,38,,,,14065.67,0
14197020,15:33:59,15:33:59,98,39,,,,14677.99,0
14197020,15:35:00,15:35:00,9952,40,,1,,15373.67,
14197030,15:00:00,15:00:00,6018,1,,,1,0,
14197030,15:01:57,15:01:57,6019,2,,,,778.2,0
14197030,15:02:44,15:02:44,6020,3,,,,949.77,0
14197030,15:03:40,15:03:40,6021,4,,,,1197.8,0
14197030,15:04:41,15:04:41,942,5,,,,1466.7,0
14197030,15:05:23,15:05:23,943,6,,,,1667.26,0
14197030,15:06:17,15:06:17,4708,7,,,,1953.12,0
14197030,15:07:33,15:07:33,4709,8,,,,2288.29,0
14197030,15:08:12,15:08:12,4710,9,,,,2440.64,0
14197030,15:09:40,15:09:40,948,10,,,,2845.91,0
14197030,15:10:00,15:10:00,949,11,,,,2936.09,0
14197030,15:10:41,15:10:41,950,12,,,,3097.04,0
14197030,15:11:25,15:11:25,951,13,,,,3321.31,0
14197030,15:12:17,15:12:17,952,14,,,,3563.33,0
14197030,15:13:01,15:13:01,953,15,,,,3778,0
14197030,15:14:09,15:14:09,954,16,,,,4096.48,0
14197030,15:14:53,15:14:53,955,17,,,,4243.87,0
14197030,15:15:40,15:15:40,956,18,,,,4519.26,0
14197030,15:16:00,15:16:00,957,19,,,,4631.9,
14197030,15:17:23,15:17:23,958,20,,,,5133.96,0
14197030,15:17:51,15:17:51,959,21,,,,5380.02,0
14197030,15:18:57,15:18:57,960,22,,,,5674.73,0
14197030,15:19:30,15:19:30,961,23,,,,5860.82,0
14197030,15:20:10,15:20:10,962,24,,,,6100.02,0
14197030,15:20:56,15:20:56,963,25,,,,6350.84,0
14197030,15:21:44,15:21:44,964,26,,,,6470.6,0
14197030,15:22:30,15:22:30,965,27,,,,6687.93,0
14197030,15:23:08,15:23:08,482,28,,,,6882.42,0
14197030,15:23:36,15:23:36,483,29,,,,7033.89,0
14197030,15:24:11,15:24:11,484,30,,,,7248.66,0
14197030,15:25:00,15:25:00,9499,31,,,,7673.47,
14197030,15:26:00,15:26:00,69,32,,,,8406.34,
14197030,15:27:37,15:27:37,9496,33,,,,9631.86,0
14197030,15:30:04,15:30:04,93,34,,,,11252.27,0
14197030,15:31:00,15:31:00,94,35,,,,11972.15,
14197030,15:32:01,15:32:01,95,36,,,,13069.52,0
14197030,15:32:30,15:32:30,96,37,,,,13520.71,0
14197030,15:33:14,15:33:14,97,38,,,,14065.67,0
14197030,15:33:59,15:33:59,98,39,,,,14677.99,0
14197030,15:35:00,15:35:00,9952,40,,1,,15373.67,
14197040,15:00:00,15:00:00,6018,1,,,1,0,
14197040,15:01:57,15:01:57,6019,2,,,,778.2,0
14197040,15:02:44,15:02:44,6020,3,,,,949.77,0
14197040,15:03:40,15:03:40,6021,4,,,,1197.8,0
14197040,15:04:41,15:04:41,942,5,,,,1466.7,0
14197040,15:05:23,15:05:23,943,6,,,,1667.26,0
14197040,15:06:17,15:06:17,4708,7,,,,1953.12,0
14197040,15:07:33,15:07:33,4709,8,,,,2288.29,0
14197040,15:08:12,15:08:12,4710,9,,,,2440.64,0
14197040,15:09:40,15:09:40,948,10,,,,2845.91,0
14197040,15:10:00,15:10:00,949,11,,,,2936.09,0
14197040,15:10:41,15:10:41,950,12,,,,3097.04,0
14197040,15:11:25,15:11:25,951,13,,,,3321.31,0
14197040,15:12:17,15:12:17,952,14,,,,3563.33,0
14197040,15:13:01,15:13:01,953,15,,,,3778,0
14197040,15:14:09,15:14:09,954,16,,,,4096.48,0
14197040,15:14:53,15:14:53,955,17,,,,4243.87,0
14197040,15:15:40,15:15:40,956,18,,,,4519.26,0
14197040,15:16:00,15:16:00,957,19,,,,4631.9,
14197040,15:17:23,15:17:23,958,20,,,,5133.96,0
14197040,15:17:51,15:17:51,959,21,,,,5380.02,0
14197040,15:18:57,15:18:57,960,22,,,,5674.73,0
14197040,15:19:30,15:19:30,961,23,,,,5860.82,0
14197040,15:20:10,15:20:10,962,24,,,,6100.02,0
14197040,15:20:56,15:20:56,963,25,,,,6350.84,0
14197040,15:21:44,15:21:44,964,26,,,,6470.6,0
14197040,15:22:30,15:22:30,965,27,,,,6687.93,0
14197040,15:23:08,15:23:08,482,28,,,,6882.42,0
14197040,15:23:36,15:23:36,483,29,,,,7033.89,0
14197040,15:24:11,15:24:11,484,30,,,,7248.66,0
14197040,15:25:00,15:25:00,9499,31,,,,7673.47,
14197040,15:26:00,15:26:00,69,32,,,,8406.34,
14197040,15:27:37,15:27:37,9496,33,,,,9631.86,0
14197040,15:30:04,15:30:04,93,34,,,,11252.27,0
14197040,15:31:00,15:31:00,94,35,,,,11972.15,
14197040,15:32:01,15:32:01,95,36,,,,13069.52,0
14197040,15:32:30,15:32:30,96,37,,,,13520.71,0
14197040,15:33:14,15:33:14,97,38,,,,14065.67,0
14197040,15:33:59,15:33:59,98,39,,,,14677.99,0
14197040,15:35:00,15:35:00,9952,40,,1,,15373.67,
14197050,15:00:00,15:00:00,6018,1,,,1,0,
14197050,15:01:57,15:01:57,6019,2,,,,778.2,0
14197050,15:02:44,15:02:44,6020,3,,,,949.77,0
14197050,15:03:40,15:03:40,6021,4,,,,1197.8,0
14197050,15:04:41,15:04:41,942,5,,,,1466.7,0
14197050,15:05:23,15:05:23,943,6,,,,1667.26,0
14197050,15:06:17,15:06:17,4708,7,,,,1953.12,0
14197050,15:07:33,15:07:33,4709,8,,,,2288.29,0
14197050,15:08:12,15:08:12,4710,9,,,,2440.64,0
14197050,15:09:40,15:09:40,948,10,,,,2845.91,0
14197050,15:10:00,15:10:00,949,11,,,,2936.09,0
14197050,15:10:41,15:10:41,950,12,,,,3097.04,0
14197050,15:11:25,15:11:25,951,13,,,,3321.31,0
14197050,15:12:17,15:12:17,952,14,,,,3563.33,0
14197050,15:13:01,15:13:01,953,15,,,,3778,0
14197050,15:14:09,15:14:09,954,16,,,,4096.48,0
14197050,15:14:53,15:14:53,955,17,,,,4243.87,0
14197050,15:15:40,15:15:40,956,18,,,,4519.26,0
14197050,15:16:00,15:16:00,957,19,,,,4631.9,
14197050,15:17:23,15:17:23,958,20,,,,5133.96,0
14197050,15:17:51,15:17:51,959,21,,,,5380.02,0
14197050,15:18:57,15:18:57,960,22,,,,5674.73,0
14197050,15:19:30,15:19:30,961,23,,,,5860.82,0
14197050,15:20:10,15:20:10,962,24,,,,6100.02,0
14197050,15:20:56,15:20:56,963,25,,,,6350.84,0
14197050,15:21:44,15:21:44,964,26,,,,6470.6,0
14197050,15:22:30,15:22:30,965,27,,,,6687.93,0
14197050,15:23:08,15:23:08,482,28,,,,6882.42,0
14197050,15:23:36,15:23:36,483,29,,,,7033.89,0
14197050,15:24:11,15:24:11,484,30,,,,7248.66,0
14197050,15:25:00,15:25:00,9499,31,,,,7673.47,
14197050,15:26:00,15:26:00,69,32,,,,8406.34,
14197050,15:27:37,15:27:37,9496,33,,,,9631.86,0
14197050,15:30:04,15:30:04,93,34,,,,11252.27,0
14197050,15:31:00,15:31:00,94,35,,,,11972.15,
14197050,15:32:01,15:32:01,95,36,,,,13069.52,0
14197050,15:32:30,15:32:30,96,37,,,,13520.71,0
14197050,15:33:14,15:33:14,97,38,,,,14065.67,0
14197050,15:33:59,15:33:59,98,39,,,,14677.99,0
14197050,15:35:00,15:35:00,9952,40,,1,,15373.67,
14197060,15:00:00,15:00:00,6018,1,,,1,0,
14197060,15:01:57,15:01:57,6019,2,,,,778.2,0
14197060,15:02:44,15:02:44,6020,3,,,,949.77,0
14197060,15:03:40,15:03:40,6021,4,,,,1197.8,0
14197060,15:04:41,15:04:41,942,5,,,,1466.7,0
14197060,15:05:23,15:05:23,943,6,,,,1667.26,0
14197060,15:06:17,15:06:17,4708,7,,,,1953.12,0
14197060,15:07:33,15:07:33,4709,8,,,,2288.29,0
14197060,15:08:12,15:08:12,4710,9,,,,2440.64,0
14197060,15:09:40,15:09:40,948,10,,,,2845.91,0
14197060,15:10:00,15:10:00,949,11,,,,2936.09,0
14197060,15:10:41,15:10:41,950,12,,,,3097.04,0
14197060,15:11:25,15:11:25,951,13,,,,3321.31,0
14197060,15:12:17,15:12:17,952,14,,,,3563.33,0
14197060,15:13:01,15:13:01,953,15,,,,3778,0
14197060,15:14:09,15:14:09,954,16,,,,4096.48,0
14197060,15:14:53,15:14:53,955,17,,,,4243.87,0
14197060,15:15:40,15:15:40,956,18,,,,4519.26,0
14197060,15:16:00,15:16:00,957,19,,,,4631.9,
14197060,15:17:23,15:17:23,958,20,,,,5133.96,0
14197060,15:17:51,15:17:51,959,21,,,,5380.02,0
14197060,15:18:57,15:18:57,960,22,,,,5674.73,0
14197060,15:19:30,15:19:30,961,23,,,,5860.82,0
14197060,15:20:10,15:20:10,962,24,,,,6100.02,0
14197060,15:20:56,15:20:56,963,25,,,,6350.84,0
14197060,15:21:44,15:21:44,964,26,,,,6470.6,0
14197060,15:22:30,15:22:30,965,27,,,,6687.93,0
14197060,15:23:08,15:23:08,482,28,,,,6882.42,0
14197060,15:23:36,15:23:36,483,29,,,,7033.89,0
14197060,15:24:11,15:24:11,484,30,,,,7248.66,0
14197060,15:25:00,15:25:00,9499,31,,,,7673.47,
14197060,15:26:00,15:26:00,69,32,,,,8406.34,
14197060,15:27:37,15:27:37,9496,33,,,,9631.86,0
14197060,15:30:04,15:30:04,93,34,,,,11252.27,0
14197060,15:31:00,15:31:00,94,35,,,,11972.15,
14197060,15:32:01,15:32:01,95,36,,,,13069.52,0
14197060,15:32:30,15:32:30,96,37,,,,13520.71,0
14197060,15:33:14,15:33:14,97,38,,,,14065.67,0
14197060,15:33:59,15:33:59,98,39,,,,14677.99,0
14197060,15:35:00,15:35:00,9952,40,,1,,15373.67,
14233020,10:00:00,10:00:00,6018,1,,,1,0,
14233020,10:01:50,10:01:50,6019,2,,,,778.2,0
14233020,10:02:33,10:02:33,6020,3,,,,949.77,0
14233020,10:03:26,10:03:26,6021,4,,,,1197.8,0
14233020,10:04:24,10:04:24,942,5,,,,1466.7,0
14233020,10:05:03,10:05:03,943,6,,,,1667.26,0
14233020,10:05:53,10:05:53,4708,7,,,,1953.12,0
14233020,10:07:04,10:07:04,4709,8,,,,2288.29,0
14233020,10:07:41,10:07:41,4710,9,,,,2440.64,0
14233020,10:09:04,10:09:04,948,10,,,,2845.91,0
14233020,10:09:22,10:09:22,949,11,,,,2936.09,0
14233020,10:10:01,10:10:01,950,12,,,,3097.04,0
14233020,10:10:42,10:10:42,951,13,,,,3321.31,0
14233020,10:11:31,10:11:31,952,14,,,,3563.33,0
14233020,10:12:12,10:12:12,953,15,,,,3778,0
14233020,10:13:16,10:13:16,954,16,,,,4096.48,0
14233020,10:13:58,10:13:58,955,17,,,,4243.87,0
14233020,10:14:41,10:14:41,956,18,,,,4519.26,0
14233020,10:15:00,10:15:00,957,19,,,,4631.9,
14233020,10:16:23,10:16:23,958,20,,,,5133.96,0
14233020,10:16:51,10:16:51,959,21,,,,5380.02,0
14233020,10:17:57,10:17:57,960,22,,,,5674.73,0
14233020,10:18:30,10:18:30,961,23,,,,5860.82,0
14233020,10:19:10,10:19:10,962,24,,,,6100.02,0
14233020,10:19:56,10:19:56,963,25,,,,6350.84,0
14233020,10:20:44,10:20:44,964,26,,,,6470.6,0
14233020,10:21:30,10:21:30,965,27,,,,6687.93,0
14233020,10:22:08,10:22:08,482,28,,,,6882.42,0
14233020,10:22:36,10:22:36,483,29,,,,7033.89,0
14233020,10:23:11,10:23:11,484,30,,,,7248.66,0
14233020,10:24:00,10:24:00,9499,31,,,,7673.47,
14233020,10:25:00,10:25:00,69,32,,,,8406.34,
14233020,10:26:37,10:26:37,9496,33,,,,9631.86,0
14233020,10:29:04,10:29:04,93,34,,,,11252.27,0
14233020,10:30:00,10:30:00,94,35,,,,11972.15,
14233020,10:31:01,10:31:01,95,36,,,,13069.52,0
14233020,10:31:30,10:31:30,96,37,,,,13520.71,0
14233020,10:32:14,10:32:14,97,38,,,,14065.67,0
14233020,10:32:59,10:32:59,98,39,,,,14677.99,0
14233020,10:34:00,10:34:00,9952,40,,1,,15373.67,
14233030,10:00:00,10:00:00,6018,1,,,1,0,
14233030,10:01:50,10:01:50,6019,2,,,,778.2,0
14233030,10:02:33,10:02:33,6020,3,,,,949.77,0
14233030,10:03:26,10:03:26,6021,4,,,,1197.8,0
14233030,10:04:24,10:04:24,942,5,,,,1466.7,0
14233030,10:05:03,10:05:03,943,6,,,,1667.26,0
14233030,10:05:53,10:05:53,4708,7,,,,1953.12,0
14233030,10:07:04,10:07:04,4709,8,,,,2288.29,0
14233030,10:07:41,10:07:41,4710,9,,,,2440.64,0
14233030,10:09:04,10:09:04,948,10,,,,2845.91,0
14233030,10:09:22,10:09:22,949,11,,,,2936.09,0
14233030,10:10:01,10:10:01,950,12,,,,3097.04,0
14233030,10:10:42,10:10:42,951,13,,,,3321.31,0
14233030,10:11:31,10:11:31,952,14,,,,3563.33,0
14233030,10:12:12,10:12:12,953,15,,,,3778,0
14233030,10:13:16,10:13:16,954,16,,,,4096.48,0
14233030,10:13:58,10:13:58,955,17,,,,4243.87,0
14233030,10:14:41,10:14:41,956,18,,,,4519.26,0
14233030,10:15:00,10:15:00,957,19,,,,4631.9,
14233030,10:16:23,10:16:23,958,20,,,,5133.96,0
14233030,10:16:51,10:16:51,959,21,,,,5380.02,0
14233030,10:17:57,10:17:57,960,22,,,,5674.73,0
14233030,10:18:30,10:18:30,961,23,,,,5860.82,0
14233030,10:19:10,10:19:10,962,24,,,,6100.02,0
14233030,10:19:56,10:19:56,963,25,,,,6350.84,0
14233030,10:20:44,10:20:44,964,26,,,,6470.6,0
14233030,10:21:30,10:21:30,965,27,,,,6687.93,0
14233030,10:22:08,10:22:08,482,28,,,,6882.42,0
14233030,10:22:36,10:22:36,483,29,,,,7033.89,0
14233030,10:23:11,10:23:11,484,30,,,,7248.66,0
14233030,10:24:00,10:24:00,9499,31,,,,7673.47,
14233030,10:25:00,10:25:00,69,32,,,,8406.34,
14233030,10:26:37,10:26:37,9496,33,,,,9631.86,0
14233030,10:29:04,10:29:04,93,34,,,,11252.27,0
14233030,10:30:00,10:30:00,94,35,,,,11972.15,
14233030,10:31:01,10:31:01,95,36,,,,13069.52,0
14233030,10:31:30,10:31:30,96,37,,,,13520.71,0
14233030,10:32:14,10:32:14,97,38,,,,14065.67,0
14233030,10:32:59,10:32:59,98,39,,,,14677.99,0
14233030,10:34:00,10:34:00,9952,40,,1,,15373.67,
14233040,10:00:00,10:00:00,6018,1,,,1,0,
14233040,10:01:50,10:01:50,6019,2,,,,778.2,0
14233040,10:02:33,10:02:33,6020,3,,,,949.77,0
14233040,10:03:26,10:03:26,6021,4,,,,1197.8,0
14233040,10:04:24,10:04:24,942,5,,,,1466.7,0
14233040,10:05:03,10:05:03,943,6,,,,1667.26,0
14233040,10:05:53,10:05:53,4708,7,,,,1953.12,0
14233040,10:07:04,10:07:04,4709,8,,,,2288.29,0
14233040,10:07:41,10:07:41,4710,9,,,,2440.64,0
14233040,10:09:04,10:09:04,948,10,,,,2845.91,0
14233040,10:09:22,10:09:22,949,11,,,,2936.09,0
14233040,10:10:01,10:10:01,950,12,,,,3097.04,0
14233040,10:10:42,10:10:42,951,13,,,,3321.31,0
14233040,10:11:31,10:11:31,952,14,,,,3563.33,0
14233040,10:12:12,10:12:12,953,15,,,,3778,0
14233040,10:13:16,10:13:16,954,16,,,,4096.48,0
14233040,10:13:58,10:13:58,955,17,,,,4243.87,0
14233040,10:14:41,10:14:41,956,18,,,,4519.26,0
14233040,10:15:00,10:15:00,957,19,,,,4631.9,
14233040,10:16:23,10:16:23,958,20,,,,5133.96,0
14233040,10:16:51,10:16:51,959,21,,,,5380.02,0
14233040,10:17:57,10:17:57,960,22,,,,5674.73,0
14233040,10:18:30,10:18:30,961,23,,,,5860.82,0
14233040,10:19:10,10:19:10,962,24,,,,6100.02,0
14233040,10:19:56,10:19:56,963,25,,,,6350.84,0
14233040,10:20:44,10:20:44,964,26,,,,6470.6,0
14233040,10:21:30,10:21:30,965,27,,,,6687.93,0
14233040,10:22:08,10:22:08,482,28,,,,6882.42,0
14233040,10:22:36,10:22:36,483,29,,,,7033.89,0
14233040,10:23:11,10:23:11,484,30,,,,7248.66,0
14233040,10:24:00,10:24:00,9499,31,,,,7673.47,
14233040,10:25:00,10:25:00,69,32,,,,8406.34,
14233040,10:26:37,10:26:37,9496,33,,,,9631.86,0
14233040,10:29:04,10:29:04,93,34,,,,11252.27,0
14233040,10:30:00,10:30:00,94,35,,,,11972.15,
14233040,10:31:01,10:31:01,95,36,,,,13069.52,0
14233040,10:31:30,10:31:30,96,37,,,,13520.71,0
14233040,10:32:14,10:32:14,97,38,,,,14065.67,0
14233040,10:32:59,10:32:59,98,39,,,,14677.99,0
14233040,10:34:00,10:34:00,9952,40,,1,,15373.67,
14233050,10:00:00,10:00:00,6018,1,,,1,0,
14233050,10:01:50,10:01:50,6019,2,,,,778.2,0
14233050,10:02:33,10:02:33,6020,3,,,,949.77,0
14233050,10:03:26,10:03:26,6021,4,,,,1197.8,0
14233050,10:04:24,10:04:24,942,5,,,,1466.7,0
14233050,10:05:03,10:05:03,943,6,,,,1667.26,0
14233050,10:05:53,10:05:53,4708,7,,,,1953.12,0
14233050,10:07:04,10:07:04,4709,8,,,,2288.29,0
14233050,10:07:41,10:07:41,4710,9,,,,2440.64,0
14233050,10:09:04,10:09:04,948,10,,,,2845.91,0
14233050,10:09:22,10:09:22,949,11,,,,2936.09,0
14233050,10:10:01,10:10:01,950,12,,,,3097.04,0
14233050,10:10:42,10:10:42,951,13,,,,3321.31,0
14233050,10:11:31,10:11:31,952,14,,,,3563.33,0
14233050,10:12:12,10:12:12,953,15,,,,3778,0
14233050,10:13:16,10:13:16,954,16,,,,4096.48,0
14233050,10:13:58,10:13:58,955,17,,,,4243.87,0
14233050,10:14:41,10:14:41,956,18,,,,4519.26,0
14233050,10:15:00,10:15:00,957,19,,,,4631.9,
14233050,10:16:23,10:16:23,958,20,,,,5133.96,0
14233050,10:16:51,10:16:51,959,21,,,,5380.02,0
14233050,10:17:57,10:17:57,960,22,,,,5674.73,0
14233050,10:18:30,10:18:30,961,23,,,,5860.82,0
14233050,10:19:10,10:19:10,962,24,,,,6100.02,0
14233050,10:19:56,10:19:56,963,25,,,,6350.84,0
14233050,10:20:44,10:20:44,964,26,,,,6470.6,0
14233050,10:21:30,10:21:30,965,27,,,,6687.93,0
14233050,10:22:08,10:22:08,482,28,,,,6882.42,0
14233050,10:22:36,10:22:36,483,29,,,,7033.89,0
14233050,10:23:11,10:23:11,484,30,,,,7248.66,0
14233050,10:24:00,10:24:00,9499,31,,,,7673.47,
14233050,10:25:00,10:25:00,69,32,,,,8406.34,
14233050,10:26:37,10:26:37,9496,33,,,,9631.86,0
14233050,10:29:04,10:29:04,93,34,,,,11252.27,0
14233050,10:30:00,10:30:00,94,35,,,,11972.15,
14233050,10:31:01,10:31:01,95,36,,,,13069.52,0
14233050,10:31:30,10:31:30,96,37,,,,13520.71,0
14233050,10:32:14,10:32:14,97,38,,,,14065.67,0
14233050,10:32:59,10:32:59,98,39,,,,14677.99,0
14233050,10:34:00,10:34:00,9952,40,,1,,15373.67,
14233060,10:00:00,10:00:00,6018,1,,,1,0,
14233060,10:01:50,10:01:50,6019,2,,,,778.2,0
14233060,10:02:33,10:02:33,6020,3,,,,949.77,0
14233060,10:03:26,10:03:26,6021,4,,,,1197.8,0
14233060,10:04:24,10:04:24,942,5,,,,1466.7,0
14233060,10:05:03,10:05:03,943,6,,,,1667.26,0
14233060,10:05:53,10:05:53,4708,7,,,,1953.12,0
14233060,10:07:04,10:07:04,4709,8,,,,2288.29,0
14233060,10:07:41,10:07:41,4710,9,,,,2440.64,0
14233060,10:09:04,10:09:04,948,10,,,,2845.91,0
14233060,10:09:22,10:09:22,949,11,,,,2936.09,0
14233060,10:10:01,10:10:01,950,12,,,,3097.04,0
14233060,10:10:42,10:10:42,951,13,,,,3321.31,0
14233060,10:11:31,10:11:31,952,14,,,,3563.33,0
14233060,10:12:12,10:12:12,953,15,,,,3778,0
14233060,10:13:16,10:13:16,954,16,,,,4096.48,0
14233060,10:13:58,10:13:58,955,17,,,,4243.87,0
14233060,10:14:41,10:14:41,956,18,,,,4519.26,0
14233060,10:15:00,10:15:00,957,19,,,,4631.9,
14233060,10:16:23,10:16:23,958,20,,,,5133.96,0
14233060,10:16:51,10:16:51,959,21,,,,5380.02,0
14233060,10:17:57,10:17:57,960,22,,,,5674.73,0
14233060,10:18:30,10:18:30,961,23,,,,5860.82,0
14233060,10:19:10,10:19:10,962,24,,,,6100.02,0
14233060,10:19:56,10:19:56,963,25,,,,6350.84,0
14233060,10:20:44,10:20:44,964,26,,,,6470.6,0
14233060,10:21:30,10:21:30,965,27,,,,6687.93,0
14233060,10:22:08,10:22:08,482,28,,,,6882.42,0
14233060,10:22:36,10:22:36,483,29,,,,7033.89,0
14233060,10:23:11,10:23:11,484,30,,,,7248.66,0
14233060,10:24:00,10:24:00,9499,31,,,,7673.47,
14233060,10:25:00,10:25:00,69,32,,,,8406.34,
14233060,10:26:37,10:26:37,9496,33,,,,9631.86,0
14233060,10:29:04,10:29:04,93,34,,,,11252.27,0
14233060,10:30:00,10:30:00,94,35,,,,11972.15,
14233060,10:31:01,10:31:01,95,36,,,,13069.52,0
14233060,10:31:30,10:31:30,96,37,,,,13520.71,0
14233060,10:32:14,10:32:14,97,38,,,,14065.67,0
14233060,10:32:59,10:32:59,98,39,,,,14677.99,0
14233060,10:34:00,10:34:00,9952,40,,1,,15373.67,
14307020,11:30:00,11:30:00,6018,1,,,1,0,
14307020,11:31:50,11:31:50,6019,2,,,,778.2,0
14307020,11:32:33,11:32:33,6020,3,,,,949.77,0
14307020,11:33:26,11:33:26,6021,4,,,,1197.8,0
14307020,11:34:24,11:34:24,942,5,,,,1466.7,0
14307020,11:35:03,11:35:03,943,6,,,,1667.26,0
14307020,11:35:53,11:35:53,4708,7,,,,1953.12,0
14307020,11:37:04,11:37:04,4709,8,,,,2288.29,0
14307020,11:37:41,11:37:41,4710,9,,,,2440.64,0
14307020,11:39:04,11:39:04,948,10,,,,2845.91,0
14307020,11:39:22,11:39:22,949,11,,,,2936.09,0
14307020,11:40:01,11:40:01,950,12,,,,3097.04,0
14307020,11:40:42,11:40:42,951,13,,,,3321.31,0
14307020,11:41:31,11:41:31,952,14,,,,3563.33,0
14307020,11:42:12,11:42:12,953,15,,,,3778,0
14307020,11:43:16,11:43:16,954,16,,,,4096.48,0
14307020,11:43:58,11:43:58,955,17,,,,4243.87,0
14307020,11:44:41,11:44:41,956,18,,,,4519.26,0
14307020,11:45:00,11:45:00,957,19,,,,4631.9,
14307020,11:46:23,11:46:23,958,20,,,,5133.96,0
14307020,11:46:51,11:46:51,959,21,,,,5380.02,0
14307020,11:47:57,11:47:57,960,22,,,,5674.73,0
14307020,11:48:30,11:48:30,961,23,,,,5860.82,0
14307020,11:49:10,11:49:10,962,24,,,,6100.02,0
14307020,11:49:56,11:49:56,963,25,,,,6350.84,0
14307020,11:50:44,11:50:44,964,26,,,,6470.6,0
14307020,11:51:30,11:51:30,965,27,,,,6687.93,0
14307020,11:52:08,11:52:08,482,28,,,,6882.42,0
14307020,11:52:36,11:52:36,483,29,,,,7033.89,0
14307020,11:53:11,11:53:11,484,30,,,,7248.66,0
14307020,11:54:00,11:54:00,9499,31,,,,7673.47,
14307020,11:55:00,11:55:00,69,32,,,,8406.34,
14307020,11:56:37,11:56:37,9496,33,,,,9631.86,0
14307020,11:59:04,11:59:04,93,34,,,,11252.27,0
14307020,12:00:00,12:00:00,94,35,,,,11972.15,
14307020,12:01:01,12:01:01,95,36,,,,13069.52,0
14307020,12:01:30,12:01:30,96,37,,,,13520.71,0
14307020,12:02:14,12:02:14,97,38,,,,14065.67,0
14307020,12:02:59,12:02:59,98,39,,,,14677.99,0
14307020,12:04:00,12:04:00,9952,40,,1,,15373.67,
14307030,11:30:00,11:30:00,6018,1,,,1,0,
14307030,11:31:50,11:31:50,6019,2,,,,778.2,0
14307030,11:32:33,11:32:33,6020,3,,,,949.77,0
14307030,11:33:26,11:33:26,6021,4,,,,1197.8,0
14307030,11:34:24,11:34:24,942,5,,,,1466.7,0
14307030,11:35:03,11:35:03,943,6,,,,1667.26,0
14307030,11:35:53,11:35:53,4708,7,,,,1953.12,0
14307030,11:37:04,11:37:04,4709,8,,,,2288.29,0
14307030,11:37:41,11:37:41,4710,9,,,,2440.64,0
14307030,11:39:04,11:39:04,948,10,,,,2845.91,0
14307030,11:39:22,11:39:22,949,11,,,,2936.09,0
14307030,11:40:01,11:40:01,950,12,,,,3097.04,0
14307030,11:40:42,11:40:42,951,13,,,,3321.31,0
14307030,11:41:31,11:41:31,952,14,,,,3563.33,0
14307030,11:42:12,11:42:12,953,15,,,,3778,0
14307030,11:43:16,11:43:16,954,16,,,,4096.48,0
14307030,11:43:58,11:43:58,955,17,,,,4243.87,0
14307030,11:44:41,11:44:41,956,18,,,,4519.26,0
14307030,11:45:00,11:45:00,957,19,,,,4631.9,
14307030,11:46:23,11:46:23,958,20,,,,5133.96,0
14307030,11:46:51,11:46:51,959,21,,,,5380.02,0
14307030,11:47:57,11:47:57,960,22,,,,5674.73,0
14307030,11:48:30,11:48:30,961,23,,,,5860.82,0
14307030,11:49:10,11:49:10,962,24,,,,6100.02,0
14307030,11:49:56,11:49:56,963,25,,,,6350.84,0
14307030,11:50:44,11:50:44,964,26,,,,6470.6,0
14307030,11:51:30,11:51:30,965,27,,,,6687.93,0
14307030,11:52:08,11:52:08,482,28,,,,6882.42,0
14307030,11:52:36,11:52:36,483,29,,,,7033.89,0
14307030,11:53:11,11:53:11,484,30,,,,7248.66,0
14307030,11:54:00,11:54:00,9499,31,,,,7673.47,
14307030,11:55:00,11:55:00,69,32,,,,8406.34,
14307030,11:56:37,11:56:37,9496,33,,,,9631.86,0
14307030,11:59:04,11:59:04,93,34,,,,11252.27,0
14307030,12:00:00,12:00:00,94,35,,,,11972.15,
14307030,12:01:01,12:01:01,95,36,,,,13069.52,0
14307030,12:01:30,12:01:30,96,37,,,,13520.71,0
14307030,12:02:14,12:02:14,97,38,,,,14065.67,0
14307030,12:02:59,12:02:59,98,39,,,,14677.99,0
14307030,12:04:00,12:04:00,9952,40,,1,,15373.67,
14307040,11:30:00,11:30:00,6018,1,,,1,0,
14307040,11:31:50,11:31:50,6019,2,,,,778.2,0
14307040,11:32:33,11:32:33,6020,3,,,,949.77,0
14307040,11:33:26,11:33:26,6021,4,,,,1197.8,0
14307040,11:34:24,11:34:24,942,5,,,,1466.7,0
14307040,11:35:03,11:35:03,943,6,,,,1667.26,0
14307040,11:35:53,11:35:53,4708,7,,,,1953.12,0
14307040,11:37:04,11:37:04,4709,8,,,,2288.29,0
14307040,11:37:41,11:37:41,4710,9,,,,2440.64,0
14307040,11:39:04,11:39:04,948,10,,,,2845.91,0
14307040,11:39:22,11:39:22,949,11,,,,2936.09,0
14307040,11:40:01,11:40:01,950,12,,,,3097.04,0
14307040,11:40:42,11:40:42,951,13,,,,3321.31,0
14307040,11:41:31,11:41:31,952,14,,,,3563.33,0
14307040,11:42:12,11:42:12,953,15,,,,3778,0
14307040,11:43:16,11:43:16,954,16,,,,4096.48,0
14307040,11:43:58,11:43:58,955,17,,,,4243.87,0
14307040,11:44:41,11:44:41,956,18,,,,4519.26,0
14307040,11:45:00,11:45:00,957,19,,,,4631.9,
14307040,11:46:23,11:46:23,958,20,,,,5133.96,0
14307040,11:46:51,11:46:51,959,21,,,,5380.02,0
14307040,11:47:57,11:47:57,960,22,,,,5674.73,0
14307040,11:48:30,11:48:30,961,23,,,,5860.82,0
14307040,11:49:10,11:49:10,962,24,,,,6100.02,0
14307040,11:49:56,11:49:56,963,25,,,,6350.84,0
14307040,11:50:44,11:50:44,964,26,,,,6470.6,0
14307040,11:51:30,11:51:30,965,27,,,,6687.93,0
14307040,11:52:08,11:52:08,482,28,,,,6882.42,0
14307040,11:52:36,11:52:36,483,29,,,,7033.89,0
14307040,11:53:11,11:53:11,484,30,,,,7248.66,0
14307040,11:54:00,11:54:00,9499,31,,,,7673.47,
14307040,11:55:00,11:55:00,69,32,,,,8406.34,
14307040,11:56:37,11:56:37,9496,33,,,,9631.86,0
14307040,11:59:04,11:59:04,93,34,,,,11252.27,0
14307040,12:00:00,12:00:00,94,35,,,,11972.15,
14307040,12:01:01,12:01:01,95,36,,,,13069.52,0
14307040,12:01:30,12:01:30,96,37,,,,13520.71,0
14307040,12:02:14,12:02:14,97,38,,,,14065.67,0
14307040,12:02:59,12:02:59,98,39,,,,14677.99,0
14307040,12:04:00,12:04:00,9952,40,,1,,15373.67,
14307050,11:30:00,11:30:00,6018,1,,,1,0,
14307050,11:31:50,11:31:50,6019,2,,,,778.2,0
14307050,11:32:33,11:32:33,6020,3,,,,949.77,0
14307050,11:33:26,11:33:26,6021,4,,,,1197.8,0
14307050,11:34:24,11:34:24,942,5,,,,1466.7,0
14307050,11:35:03,11:35:03,943,6,,,,1667.26,0
14307050,11:35:53,11:35:53,4708,7,,,,1953.12,0
14307050,11:37:04,11:37:04,4709,8,,,,2288.29,0
14307050,11:37:41,11:37:41,4710,9,,,,2440.64,0
14307050,11:39:04,11:39:04,948,10,,,,2845.91,0
14307050,11:39:22,11:39:22,949,11,,,,2936.09,0
14307050,11:40:01,11:40:01,950,12,,,,3097.04,0
14307050,11:40:42,11:40:42,951,13,,,,3321.31,0
14307050,11:41:31,11:41:31,952,14,,,,3563.33,0
14307050,11:42:12,11:42:12,953,15,,,,3778,0
14307050,11:43:16,11:43:16,954,16,,,,4096.48,0
14307050,11:43:58,11:43:58,955,17,,,,4243.87,0
14307050,11:44:41,11:44:41,956,18,,,,4519.26,0
14307050,11:45:00,11:45:00,957,19,,,,4631.9,
14307050,11:46:23,11:46:23,958,20,,,,5133.96,0
14307050,11:46:51,11:46:51,959,21,,,,5380.02,0
14307050,11:47:57,11:47:57,960,22,,,,5674.73,0
14307050,11:48:30,11:48:30,961,23,,,,5860.82,0
14307050,11:49:10,11:49:10,962,24,,,,6100.02,0
14307050,11:49:56,11:49:56,963,25,,,,6350.84,0
14307050,11:50:44,11:50:44,964,26,,,,6470.6,0
14307050,11:51:30,11:51:30,965,27,,,,6687.93,0
14307050,11:52:08,11:52:08,482,28,,,,6882.42,0
14307050,11:52:36,11:52:36,483,29,,,,7033.89,0
14307050,11:53:11,11:53:11,484,30,,,,7248.66,0
14307050,11:54:00,11:54:00,9499,31,,,,7673.47,
14307050,11:55:00,11:55:00,69,32,,,,8406.34,
14307050,11:56:37,11:56:37,9496,33,,,,9631.86,0
14307050,11:59:04,11:59:04,93,34,,,,11252.27,0
14307050,12:00:00,12:00:00,94,35,,,,11972.15,
14307050,12:01:01,12:01:01,95,36,,,,13069.52,0
14307050,12:01:30,12:01:30,96,37,,,,13520.71,0
14307050,12:02:14,12:02:14,97,38,,,,14065.67,0
14307050,12:02:59,12:02:59,98,39,,,,14677.99,0
14307050,12:04:00,12:04:00,9952,40,,1,,15373.67,
14307060,11:30:00,11:30:00,6018,1,,,1,0,
14307060,11:31:50,11:31:50,6019,2,,,,778.2,0
14307060,11:32:33,11:32:33,6020,3,,,,949.77,0
14307060,11:33:26,11:33:26,6021,4,,,,1197.8,0
14307060,11:34:24,11:34:24,942,5,,,,1466.7,0
14307060,11:35:03,11:35:03,943,6,,,,1667.26,0
14307060,11:35:53,11:35:53,4708,7,,,,1953.12,0
14307060,11:37:04,11:37:04,4709,8,,,,2288.29,0
14307060,11:37:41,11:37:41,4710,9,,,,2440.64,0
14307060,11:39:04,11:39:04,948,10,,,,2845.91,0
14307060,11:39:22,11:39:22,949,11,,,,2936.09,0
14307060,11:40:01,11:40:01,950,12,,,,3097.04,0
14307060,11:40:42,11:40:42,951,13,,,,3321.31,0
14307060,11:41:31,11:41:31,952,14,,,,3563.33,0
14307060,11:42:12,11:42:12,953,15,,,,3778,0
14307060,11:43:16,11:43:16,954,16,,,,4096.48,0
14307060,11:43:58,11:43:58,955,17,,,,4243.87,0
14307060,11:44:41,11:44:41,956,18,,,,4519.26,0
14307060,11:45:00,11:45:00,957,19,,,,4631.9,
14307060,11:46:23,11:46:23,958,20,,,,5133.96,0
14307060,11:46:51,11:46:51,959,21,,,,5380.02,0
14307060,11:47:57,11:47:57,960,22,,,,5674.73,0
14307060,11:48:30,11:48:30,961,23,,,,5860.82,0
14307060,11:49:10,11:49:10,962,24,,,,6100.02,0
14307060,11:49:56,11:49:56,963,25,,,,6350.84,0
14307060,11:50:44,11:50:44,964,26,,,,6470.6,0
14307060,11:51:30,11:51:30,965,27,,,,6687.93,0
14307060,11:52:08,11:52:08,482,28,,,,6882.42,0
14307060,11:52:36,11:52:36,483,29,,,,7033.89,0
14307060,11:53:11,11:53:11,484,30,,,,7248.66,0
14307060,11:54:00,11:54:00,9499,31,,,,7673.47,
14307060,11:55:00,11:55:00,69,32,,,,8406.34,
14307060,11:56:37,11:56:37,9496,33,,,,9631.86,0
14307060,11:59:04,11:59:04,93,34,,,,11252.27,0
14307060,12:00:00,12:00:00,94,35,,,,11972.15,
14307060,12:01:01,12:01:01,95,36,,,,13069.52,0
14307060,12:01:30,12:01:30,96,37,,,,13520.71,0
14307060,12:02:14,12:02:14,97,38,,,,14065.67,0
14307060,12:02:59,12:02:59,98,39,,,,14677.99,0
14307060,12:04:00,12:04:00,9952,40,,1,,15373.67,
14464010,10:45:00,10:45:00,6018,1,,,1,0,
14464010,10:46:13,10:46:13,6019,2,,,,778.2,0
14464010,10:46:42,10:46:42,6020,3,,,,949.77,0
14464010,10:47:17,10:47:17,6021,4,,,,1197.8,0
14464010,10:47:56,10:47:56,942,5,,,,1466.7,0
14464010,10:48:22,10:48:22,943,6,,,,1667.26,0
14464010,10:48:55,10:48:55,4708,7,,,,1953.12,0
14464010,10:49:43,10:49:43,4709,8,,,,2288.29,0
14464010,10:50:07,10:50:07,4710,9,,,,2440.64,0
14464010,10:51:02,10:51:02,948,10,,,,2845.91,0
14464010,10:51:15,10:51:15,949,11,,,,2936.09,0
14464010,10:51:41,10:51:41,950,12,,,,3097.04,0
14464010,10:52:08,10:52:08,951,13,,,,3321.31,0
14464010,10:52:40,10:52:40,952,14,,,,3563.33,0
14464010,10:53:08,10:53:08,953,15,,,,3778,0
14464010,10:53:51,10:53:51,954,16,,,,4096.48,0
14464010,10:54:18,10:54:18,955,17,,,,4243.87,0
14464010,10:54:47,10:54:47,956,18,,,,4519.26,0
14464010,10:55:00,10:55:00,957,19,,,,4631.9,
14464010,10:56:14,10:56:14,958,20,,,,5133.96,0
14464010,10:56:39,10:56:39,959,21,,,,5380.02,0
14464010,10:57:38,10:57:38,960,22,,,,5674.73,0
14464010,10:58:07,10:58:07,961,23,,,,5860.82,0
14464010,10:58:42,10:58:42,962,24,,,,6100.02,0
14464010,10:59:23,10:59:23,963,25,,,,6350.84,0
14464010,11:00:06,11:00:06,964,26,,,,6470.6,0
14464010,11:00:47,11:00:47,965,27,,,,6687.93,0
14464010,11:01:20,11:01:20,482,28,,,,6882.42,0
14464010,11:01:45,11:01:45,483,29,,,,7033.89,0
14464010,11:02:17,11:02:17,484,30,,,,7248.66,0
14464010,11:03:00,11:03:00,9499,31,,,,7673.47,
14464010,11:05:00,11:05:00,69,32,,,,8406.34,
14464010,11:06:37,11:06:37,9496,33,,,,9631.86,0
14464010,11:09:04,11:09:04,93,34,,,,11252.27,0
14464010,11:10:00,11:10:00,94,35,,,,11972.15,
14464010,11:11:32,11:11:32,95,36,,,,13069.52,0
14464010,11:12:16,11:12:16,96,37,,,,13520.71,0
14464010,11:13:22,11:13:22,97,38,,,,14065.67,0
14464010,11:14:28,11:14:28,98,39,,,,14677.99,0
14464010,11:16:00,11:16:00,9952,40,,1,,15373.67,
14464080,10:45:00,10:45:00,6018,1,,,1,0,
14464080,10:46:13,10:46:13,6019,2,,,,778.2,0
14464080,10:46:42,10:46:42,6020,3,,,,949.77,0
14464080,10:47:17,10:47:17,6021,4,,,,1197.8,0
14464080,10:47:56,10:47:56,942,5,,,,1466.7,0
14464080,10:48:22,10:48:22,943,6,,,,1667.26,0
14464080,10:48:55,10:48:55,4708,7,,,,1953.12,0
14464080,10:49:43,10:49:43,4709,8,,,,2288.29,0
14464080,10:50:07,10:50:07,4710,9,,,,2440.64,0
14464080,10:51:02,10:51:02,948,10,,,,2845.91,0
14464080,10:51:15,10:51:15,949,11,,,,2936.09,0
14464080,10:51:41,10:51:41,950,12,,,,3097.04,0
14464080,10:52:08,10:52:08,951,13,,,,3321.31,0
14464080,10:52:40,10:52:40,952,14,,,,3563.33,0
14464080,10:53:08,10:53:08,953,15,,,,3778,0
14464080,10:53:51,10:53:51,954,16,,,,4096.48,0
14464080,10:54:18,10:54:18,955,17,,,,4243.87,0
14464080,10:54:47,10:54:47,956,18,,,,4519.26,0
14464080,10:55:00,10:55:00,957,19,,,,4631.9,
14464080,10:56:14,10:56:14,958,20,,,,5133.96,0
14464080,10:56:39,10:56:39,959,21,,,,5380.02,0
14464080,10:57:38,10:57:38,960,22,,,,5674.73,0
14464080,10:58:07,10:58:07,961,23,,,,5860.82,0
14464080,10:58:42,10:58:42,962,24,,,,6100.02,0
14464080,10:59:23,10:59:23,963,25,,,,6350.84,0
14464080,11:00:06,11:00:06,964,26,,,,6470.6,0
14464080,11:00:47,11:00:47,965,27,,,,6687.93,0
14464080,11:01:20,11:01:20,482,28,,,,6882.42,0
14464080,11:01:45,11:01:45,483,29,,,,7033.89,0
14464080,11:02:17,11:02:17,484,30,,,,7248.66,0
14464080,11:03:00,11:03:00,9499,31,,,,7673.47,
14464080,11:05:00,11:05:00,69,32,,,,8406.34,
14464080,11:06:37,11:06:37,9496,33,,,,9631.86,0
14464080,11:09:04,11:09:04,93,34,,,,11252.27,0
14464080,11:10:00,11:10:00,94,35,,,,11972.15,
14464080,11:11:32,11:11:32,95,36,,,,13069.52,0
14464080,11:12:16,11:12:16,96,37,,,,13520.71,0
14464080,11:13:22,11:13:22,97,38,,,,14065.67,0
14464080,11:14:28,11:14:28,98,39,,,,14677.99,0
14464080,11:16:00,11:16:00,9952,40,,1,,15373.67,
14464100,10:45:00,10:45:00,6018,1,,,1,0,
14464100,10:46:13,10:46:13,6019,2,,,,778.2,0
14464100,10:46:42,10:46:42,6020,3,,,,949.77,0
14464100,10:47:17,10:47:17,6021,4,,,,1197.8,0
14464100,10:47:56,10:47:56,942,5,,,,1466.7,0
14464100,10:48:22,10:48:22,943,6,,,,1667.26,0
14464100,10:48:55,10:48:55,4708,7,,,,1953.12,0
14464100,10:49:43,10:49:43,4709,8,,,,2288.29,0
14464100,10:50:07,10:50:07,4710,9,,,,2440.64,0
14464100,10:51:02,10:51:02,948,10,,,,2845.91,0
14464100,10:51:15,10:51:15,949,11,,,,2936.09,0
14464100,10:51:41,10:51:41,950,12,,,,3097.04,0
14464100,10:52:08,10:52:08,951,13,,,,3321.31,0
14464100,10:52:40,10:52:40,952,14,,,,3563.33,0
14464100,10:53:08,10:53:08,953,15,,,,3778,0
14464100,10:53:51,10:53:51,954,16,,,,4096.48,0
14464100,10:54:18,10:54:18,955,17,,,,4243.87,0
14464100,10:54:47,10:54:47,956,18,,,,4519.26,0
14464100,10:55:00,10:55:00,957,19,,,,4631.9,
14464100,10:56:14,10:56:14,958,20,,,,5133.96,0
14464100,10:56:39,10:56:39,959,21,,,,5380.02,0
14464100,10:57:38,10:57:38,960,22,,,,5674.73,0
14464100,10:58:07,10:58:07,961,23,,,,5860.82,0
14464100,10:58:42,10:58:42,962,24,,,,6100.02,0
14464100,10:59:23,10:59:23,963,25,,,,6350.84,0
14464100,11:00:06,11:00:06,964,26,,,,6470.6,0
14464100,11:00:47,11:00:47,965,27,,,,6687.93,0
14464100,11:01:20,11:01:20,482,28,,,,6882.42,0
14464100,11:01:45,11:01:45,483,29,,,,7033.89,0
14464100,11:02:17,11:02:17,484,30,,,,7248.66,0
14464100,11:03:00,11:03:00,9499,31,,,,7673.47,
14464100,11:05:00,11:05:00,69,32,,,,8406.34,
14464100,11:06:37,11:06:37,9496,33,,,,9631.86,0
14464100,11:09:04,11:09:04,93,34,,,,11252.27,0
14464100,11:10:00,11:10:00,94,35,,,,11972.15,
14464100,11:11:32,11:11:32,95,36,,,,13069.52,0
14464100,11:12:16,11:12:16,96,37,,,,13520.71,0
14464100,11:13:22,11:13:22,97,38,,,,14065.67,0
14464100,11:14:28,11:14:28,98,39,,,,14677.99,0
14464100,11:16:00,11:16:00,9952,40,,1,,15373.67,
14464110,10:45:00,10:45:00,6018,1,,,1,0,
14464110,10:46:13,10:46:13,6019,2,,,,778.2,0
14464110,10:46:42,10:46:42,6020,3,,,,949.77,0
14464110,10:47:17,10:47:17,6021,4,,,,1197.8,0
14464110,10:47:56,10:47:56,942,5,,,,1466.7,0
14464110,10:48:22,10:48:22,943,6,,,,1667.26,0
14464110,10:48:55,10:48:55,4708,7,,,,1953.12,0
14464110,10:49:43,10:49:43,4709,8,,,,2288.29,0
14464110,10:50:07,10:50:07,4710,9,,,,2440.64,0
14464110,10:51:02,10:51:02,948,10,,,,2845.91,0
14464110,10:51:15,10:51:15,949,11,,,,2936.09,0
14464110,10:51:41,10:51:41,950,12,,,,3097.04,0
14464110,10:52:08,10:52:08,951,13,,,,3321.31,0
14464110,10:52:40,10:52:40,952,14,,,,3563.33,0
14464110,10:53:08,10:53:08,953,15,,,,3778,0
14464110,10:53:51,10:53:51,954,16,,,,4096.48,0
14464110,10:54:18,10:54:18,955,17,,,,4243.87,0
14464110,10:54:47,10:54:47,956,18,,,,4519.26,0
14464110,10:55:00,10:55:00,957,19,,,,4631.9,
14464110,10:56:14,10:56:14,958,20,,,,5133.96,0
14464110,10:56:39,10:56:39,959,21,,,,5380.02,0
14464110,10:57:38,10:57:38,960,22,,,,5674.73,0
14464110,10:58:07,10:58:07,961,23,,,,5860.82,0
14464110,10:58:42,10:58:42,962,24,,,,6100.02,0
14464110,10:59:23,10:59:23,963,25,,,,6350.84,0
14464110,11:00:06,11:00:06,964,26,,,,6470.6,0
14464110,11:00:47,11:00:47,965,27,,,,6687.93,0
14464110,11:01:20,11:01:20,482,28,,,,6882.42,0
14464110,11:01:45,11:01:45,483,29,,,,7033.89,0
14464110,11:02:17,11:02:17,484,30,,,,7248.66,0
14464110,11:03:00,11:03:00,9499,31,,,,7673.47,
14464110,11:05:00,11:05:00,69,32,,,,8406.34,
14464110,11:06:37,11:06:37,9496,33,,,,9631.86,0
14464110,11:09:04,11:09:04,93,34,,,,11252.27,0
14464110,11:10:00,11:10:00,94,35,,,,11972.15,
14464110,11:11:32,11:11:32,95,36,,,,13069.52,0
14464110,11:12:16,11:12:16,96,37,,,,13520.71,0
14464110,11:13:22,11:13:22,97,38,,,,14065.67,0
14464110,11:14:28,11:14:28,98,39,,,,14677.99,0
14464110,11:16:00,11:16:00,9952,40,,1,,15373.67,
14516020,07:30:00,07:30:00,6018,1,,,1,0,
14516020,07:32:12,07:32:12,6019,2,,,,778.2,0
14516020,07:33:04,07:33:04,6020,3,,,,949.77,0
14516020,07:34:07,07:34:07,6021,4,,,,1197.8,0
14516020,07:35:16,07:35:16,942,5,,,,1466.7,0
14516020,07:36:03,07:36:03,943,6,,,,1667.26,0
14516020,07:37:04,07:37:04,4708,7,,,,1953.12,0
14516020,07:38:29,07:38:29,4709,8,,,,2288.29,0
14516020,07:39:13,07:39:13,4710,9,,,,2440.64,0
14516020,07:40:52,07:40:52,948,10,,,,2845.91,0
14516020,07:41:15,07:41:15,949,11,,,,2936.09,0
14516020,07:42:01,07:42:01,950,12,,,,3097.04,0
14516020,07:42:51,07:42:51,951,13,,,,3321.31,0
14516020,07:43:49,07:43:49,952,14,,,,3563.33,0
14516020,07:44:38,07:44:38,953,15,,,,3778,0
14516020,07:45:56,07:45:56,954,16,,,,4096.48,0
14516020,07:46:45,07:46:45,955,17,,,,4243.87,0
14516020,07:47:37,07:47:37,956,18,,,,4519.26,0
14516020,07:48:00,07:48:00,957,19,,,,4631.9,
14516020,07:49:41,07:49:41,958,20,,,,5133.96,0
14516020,07:50:16,07:50:16,959,21,,,,5380.02,0
14516020,07:51:37,07:51:37,960,22,,,,5674.73,0
14516020,07:52:17,07:52:17,961,23,,,,5860.82,0
14516020,07:53:05,07:53:05,962,24,,,,6100.02,0
14516020,07:54:02,07:54:02,963,25,,,,6350.84,0
14516020,07:55:01,07:55:01,964,26,,,,6470.6,0
14516020,07:55:57,07:55:57,965,27,,,,6687.93,0
14516020,07:56:43,07:56:43,482,28,,,,6882.42,0
14516020,07:57:18,07:57:18,483,29,,,,7033.89,0
14516020,07:58:00,07:58:00,484,30,,,,7248.66,0
14516020,07:59:00,07:59:00,9499,31,,,,7673.47,
14516020,08:00:00,08:00:00,69,32,,,,8406.34,
14516020,08:01:37,08:01:37,9496,33,,,,9631.86,0
14516020,08:04:04,08:04:04,93,34,,,,11252.27,0
14516020,08:05:00,08:05:00,94,35,,,,11972.15,
14516020,08:06:01,08:06:01,95,36,,,,13069.52,0
14516020,08:06:30,08:06:30,96,37,,,,13520.71,0
14516020,08:07:14,08:07:14,97,38,,,,14065.67,0
14516020,08:07:59,08:07:59,98,39,,,,14677.99,0
14516020,08:09:00,08:09:00,9952,40,,1,,15373.67,
14516030,07:30:00,07:30:00,6018,1,,,1,0,
14516030,07:32:12,07:32:12,6019,2,,,,778.2,0
14516030,07:33:04,07:33:04,6020,3,,,,949.77,0
14516030,07:34:07,07:34:07,6021,4,,,,1197.8,0
14516030,07:35:16,07:35:16,942,5,,,,1466.7,0
14516030,07:36:03,07:36:03,943,6,,,,1667.26,0
14516030,07:37:04,07:37:04,4708,7,,,,1953.12,0
14516030,07:38:29,07:38:29,4709,8,,,,2288.29,0
14516030,07:39:13,07:39:13,4710,9,,,,2440.64,0
14516030,07:40:52,07:40:52,948,10,,,,2845.91,0
14516030,07:41:15,07:41:15,949,11,,,,2936.09,0
14516030,07:42:01,07:42:01,950,12,,,,3097.04,0
14516030,07:42:51,07:42:51,951,13,,,,3321.31,0
14516030,07:43:49,07:43:49,952,14,,,,3563.33,0
14516030,07:44:38,07:44:38,953,15,,,,3778,0
14516030,07:45:56,07:45:56,954,16,,,,4096.48,0
14516030,07:46:45,07:46:45,955,17,,,,4243.87,0
14516030,07:47:37,07:47:37,956,18,,,,4519.26,0
14516030,07:48:00,07:48:00,957,19,,,,4631.9,
14516030,07:49:41,07:49:41,958,20,,,,5133.96,0
14516030,07:50:16,07:50:16,959,21,,,,5380.02,0
14516030,07:51:37,07:51:37,960,22,,,,5674.73,0
14516030,07:52:17,07:52:17,961,23,,,,5860.82,0
14516030,07:53:05,07:53:05,962,24,,,,6100.02,0
14516030,07:54:02,07:54:02,963,25,,,,6350.84,0
14516030,07:55:01,07:55:01,964,26,,,,6470.6,0
14516030,07:55:57,07:55:57,965,27,,,,6687.93,0
14516030,07:56:43,07:56:43,482,28,,,,6882.42,0
14516030,07:57:18,07:57:18,483,29,,,,7033.89,0
14516030,07:58:00,07:58:00,484,30,,,,7248.66,0
14516030,07:59:00,07:59:00,9499,31,,,,7673.47,
14516030,08:00:00,08:00:00,69,32,,,,8406.34,
14516030,08:01:37,08:01:37,9496,33,,,,9631.86,0
14516030,08:04:04,08:04:04,93,34,,,,11252.27,0
14516030,08:05:00,08:05:00,94,35,,,,11972.15,
14516030,08:06:01,08:06:01,95,36,,,,13069.52,0
14516030,08:06:30,08:06:30,96,37,,,,13520.71,0
14516030,08:07:14,08:07:14,97,38,,,,14065.67,0
14516030,08:07:59,08:07:59,98,39,,,,14677.99,0
14516030,08:09:00,08:09:00,9952,40,,1,,15373.67,
14516040,07:30:00,07:30:00,6018,1,,,1,0,
14516040,07:32:12,07:32:12,6019,2,,,,778.2,0
14516040,07:33:04,07:33:04,6020,3,,,,949.77,0
14516040,07:34:07,07:34:07,6021,4,,,,1197.8,0
14516040,07:35:16,07:35:16,942,5,,,,1466.7,0
14516040,07:36:03,07:36:03,943,6,,,,1667.26,0
14516040,07:37:04,07:37:04,4708,7,,,,1953.12,0
14516040,07:38:29,07:38:29,4709,8,,,,2288.29,0
14516040,07:39:13,07:39:13,4710,9,,,,2440.64,0
14516040,07:40:52,07:40:52,948,10,,,,2845.91,0
14516040,07:41:15,07:41:15,949,11,,,,2936.09,0
14516040,07:42:01,07:42:01,950,12,,,,3097.04,0
14516040,07:42:51,07:42:51,951,13,,,,3321.31,0
14516040,07:43:49,07:43:49,952,14,,,,3563.33,0
14516040,07:44:38,07:44:38,953,15,,,,3778,0
14516040,07:45:56,07:45:56,954,16,,,,4096.48,0
14516040,07:46:45,07:46:45,955,17,,,,4243.87,0
14516040,07:47:37,07:47:37,956,18,,,,4519.26,0
14516040,07:48:00,07:48:00,957,19,,,,4631.9,
14516040,07:49:41,07:49:41,958,20,,,,5133.96,0
14516040,07:50:16,07:50:16,959,21,,,,5380.02,0
14516040,07:51:37,07:51:37,960,22,,,,5674.73,0
14516040,07:52:17,07:52:17,961,23,,,,5860.82,0
14516040,07:53:05,07:53:05,962,24,,,,6100.02,0
14516040,07:54:02,07:54:02,963,25,,,,6350.84,0
14516040,07:55:01,07:55:01,964,26,,,,6470.6,0
14516040,07:55:57,07:55:57,965,27,,,,6687.93,0
14516040,07:56:43,07:56:43,482,28,,,,6882.42,0
14516040,07:57:18,07:57:18,483,29,,,,7033.89,0
14516040,07:58:00,07:58:00,484,30,,,,7248.66,0
14516040,07:59:00,07:59:00,9499,31,,,,7673.47,
14516040,08:00:00,08:00:00,69,32,,,,8406.34,
14516040,08:01:37,08:01:37,9496,33,,,,9631.86,0
14516040,08:04:04,08:04:04,93,34,,,,11252.27,0
14516040,08:05:00,08:05:00,94,35,,,,11972.15,
14516040,08:06:01,08:06:01,95,36,,,,13069.52,0
14516040,08:06:30,08:06:30,96,37,,,,13520.71,0
14516040,08:07:14,08:07:14,97,38,,,,14065.67,0
14516040,08:07:59,08:07:59,98,39,,,,14677.99,0
14516040,08:09:00,08:09:00,9952,40,,1,,15373.67,
14516050,07:30:00,07:30:00,6018,1,,,1,0,
14516050,07:32:12,07:32:12,6019,2,,,,778.2,0
14516050,07:33:04,07:33:04,6020,3,,,,949.77,0
14516050,07:34:07,07:34:07,6021,4,,,,1197.8,0
14516050,07:35:16,07:35:16,942,5,,,,1466.7,0
14516050,07:36:03,07:36:03,943,6,,,,1667.26,0
14516050,07:37:04,07:37:04,4708,7,,,,1953.12,0
14516050,07:38:29,07:38:29,4709,8,,,,2288.29,0
14516050,07:39:13,07:39:13,4710,9,,,,2440.64,0
14516050,07:40:52,07:40:52,948,10,,,,2845.91,0
14516050,07:41:15,07:41:15,949,11,,,,2936.09,0
14516050,07:42:01,07:42:01,950,12,,,,3097.04,0
14516050,07:42:51,07:42:51,951,13,,,,3321.31,0
14516050,07:43:49,07:43:49,952,14,,,,3563.33,0
14516050,07:44:38,07:44:38,953,15,,,,3778,0
14516050,07:45:56,07:45:56,954,16,,,,4096.48,0
14516050,07:46:45,07:46:45,955,17,,,,4243.87,0
14516050,07:47:37,07:47:37,956,18,,,,4519.26,0
14516050,07:48:00,07:48:00,957,19,,,,4631.9,
14516050,07:49:41,07:49:41,958,20,,,,5133.96,0
14516050,07:50:16,07:50:16,959,21,,,,5380.02,0
14516050,07:51:37,07:51:37,960,22,,,,5674.73,0
14516050,07:52:17,07:52:17,961,23,,,,5860.82,0
14516050,07:53:05,07:53:05,962,24,,,,6100.02,0
14516050,07:54:02,07:54:02,963,25,,,,6350.84,0
14516050,07:55:01,07:55:01,964,26,,,,6470.6,0
14516050,07:55:57,07:55:57,965,27,,,,6687.93,0
14516050,07:56:43,07:56:43,482,28,,,,6882.42,0
14516050,07:57:18,07:57:18,483,29,,,,7033.89,0
14516050,07:58:00,07:58:00,484,30,,,,7248.66,0
14516050,07:59:00,07:59:00,9499,31,,,,7673.47,
14516050,08:00:00,08:00:00,69,32,,,,8406.34,
14516050,08:01:37,08:01:37,9496,33,,,,9631.86,0
14516050,08:04:04,08:04:04,93,34,,,,11252.27,0
14516050,08:05:00,08:05:00,94,35,,,,11972.15,
14516050,08:06:01,08:06:01,95,36,,,,13069.52,0
14516050,08:06:30,08:06:30,96,37,,,,13520.71,0
14516050,08:07:14,08:07:14,97,38,,,,14065.67,0
14516050,08:07:59,08:07:59,98,39,,,,14677.99,0
14516050,08:09:00,08:09:00,9952,40,,1,,15373.67,
14516060,07:30:00,07:30:00,6018,1,,,1,0,
14516060,07:32:12,07:32:12,6019,2,,,,778.2,0
14516060,07:33:04,07:33:04,6020,3,,,,949.77,0
14516060,07:34:07,07:34:07,6021,4,,,,1197.8,0
14516060,07:35:16,07:35:16,942,5,,,,1466.7,0
14516060,07:36:03,07:36:03,943,6,,,,1667.26,0
14516060,07:37:04,07:37:04,4708,7,,,,1953.12,0
14516060,07:38:29,07:38:29,4709,8,,,,2288.29,0
14516060,07:39:13,07:39:13,4710,9,,,,2440.64,0
14516060,07:40:52,07:40:52,948,10,,,,2845.91,0
14516060,07:41:15,07:41:15,949,11,,,,2936.09,0
14516060,07:42:01,07:42:01,950,12,,,,3097.04,0
14516060,07:42:51,07:42:51,951,13,,,,3321.31,0
14516060,07:43:49,07:43:49,952,14,,,,3563.33,0
14516060,07:44:38,07:44:38,953,15,,,,3778,0
14516060,07:45:56,07:45:56,954,16,,,,4096.48,0
14516060,07:46:45,07:46:45,955,17,,,,4243.87,0
14516060,07:47:37,07:47:37,956,18,,,,4519.26,0
14516060,07:48:00,07:48:00,957,19,,,,4631.9,
14516060,07:49:41,07:49:41,958,20,,,,5133.96,0
14516060,07:50:16,07:50:16,959,21,,,,5380.02,0
14516060,07:51:37,07:51:37,960,22,,,,5674.73,0
14516060,07:52:17,07:52:17,961,23,,,,5860.82,0
14516060,07:53:05,07:53:05,962,24,,,,6100.02,0
14516060,07:54:02,07:54:02,963,25,,,,6350.84,0
14516060,07:55:01,07:55:01,964,26,,,,6470.6,0
14516060,07:55:57,07:55:57,965,27,,,,6687.93,0
14516060,07:56:43,07:56:43,482,28,,,,6882.42,0
14516060,07:57:18,07:57:18,483,29,,,,7033.89,0
14516060,07:58:00,07:58:00,484,30,,,,7248.66,0
14516060,07:59:00,07:59:00,9499,31,,,,7673.47,
14516060,08:00:00,08:00:00,69,32,,,,8406.34,
14516060,08:01:37,08:01:37,9496,33,,,,9631.86,0
14516060,08:04:04,08:04:04,93,34,,,,11252.27,0
14516060,08:05:00,08:05:00,94,35,,,,11972.15,
14516060,08:06:01,08:06:01,95,36,,,,13069.52,0
14516060,08:06:30,08:06:30,96,37,,,,13520.71,0
14516060,08:07:14,08:07:14,97,38,,,,14065.67,0
14516060,08:07:59,08:07:59,98,39,,,,14677.99,0
14516060,08:09:00,08:09:00,9952,40,,1,,15373.67,
14657070,08:10:00,08:10:00,6018,1,,,1,0,
14657070,08:11:13,08:11:13,6019,2,,,,778.2,0
14657070,08:11:42,08:11:42,6020,3,,,,949.77,0
14657070,08:12:17,08:12:17,6021,4,,,,1197.8,0
14657070,08:12:56,08:12:56,942,5,,,,1466.7,0
14657070,08:13:22,08:13:22,943,6,,,,1667.26,0
14657070,08:13:55,08:13:55,4708,7,,,,1953.12,0
14657070,08:14:43,08:14:43,4709,8,,,,2288.29,0
14657070,08:15:07,08:15:07,4710,9,,,,2440.64,0
14657070,08:16:02,08:16:02,948,10,,,,2845.91,0
14657070,08:16:15,08:16:15,949,11,,,,2936.09,0
14657070,08:16:41,08:16:41,950,12,,,,3097.04,0
14657070,08:17:08,08:17:08,951,13,,,,3321.31,0
14657070,08:17:40,08:17:40,952,14,,,,3563.33,0
14657070,08:18:08,08:18:08,953,15,,,,3778,0
14657070,08:18:51,08:18:51,954,16,,,,4096.48,0
14657070,08:19:18,08:19:18,955,17,,,,4243.87,0
14657070,08:19:47,08:19:47,956,18,,,,4519.26,0
14657070,08:20:00,08:20:00,957,19,,,,4631.9,
14657070,08:21:14,08:21:14,958,20,,,,5133.96,0
14657070,08:21:39,08:21:39,959,21,,,,5380.02,0
14657070,08:22:38,08:22:38,960,22,,,,5674.73,0
14657070,08:23:07,08:23:07,961,23,,,,5860.82,0
14657070,08:23:42,08:23:42,962,24,,,,6100.02,0
14657070,08:24:23,08:24:23,963,25,,,,6350.84,0
14657070,08:25:06,08:25:06,964,26,,,,6470.6,0
14657070,08:25:47,08:25:47,965,27,,,,6687.93,0
14657070,08:26:20,08:26:20,482,28,,,,6882.42,0
14657070,08:26:45,08:26:45,483,29,,,,7033.89,0
14657070,08:27:17,08:27:17,484,30,,,,7248.66,0
14657070,08:28:00,08:28:00,9499,31,,,,7673.47,
14657070,08:30:00,08:30:00,69,32,,,,8406.34,
14657070,08:31:37,08:31:37,9496,33,,,,9631.86,0
14657070,08:34:04,08:34:04,93,34,,,,11252.27,0
14657070,08:35:00,08:35:00,94,35,,,,11972.15,
14657070,08:36:32,08:36:32,95,36,,,,13069.52,0
14657070,08:37:16,08:37:16,96,37,,,,13520.71,0
14657070,08:38:22,08:38:22,97,38,,,,14065.67,0
14657070,08:39:28,08:39:28,98,39,,,,14677.99,0
14657070,08:41:00,08:41:00,9952,40,,1,,15373.67,
14657090,08:10:00,08:10:00,6018,1,,,1,0,
14657090,08:11:13,08:11:13,6019,2,,,,778.2,0
14657090,08:11:42,08:11:42,6020,3,,,,949.77,0
14657090,08:12:17,08:12:17,6021,4,,,,1197.8,0
14657090,08:12:56,08:12:56,942,5,,,,1466.7,0
14657090,08:13:22,08:13:22,943,6,,,,1667.26,0
14657090,08:13:55,08:13:55,4708,7,,,,1953.12,0
14657090,08:14:43,08:14:43,4709,8,,,,2288.29,0
14657090,08:15:07,08:15:07,4710,9,,,,2440.64,0
14657090,08:16:02,08:16:02,948,10,,,,2845.91,0
14657090,08:16:15,08:16:15,949,11,,,,2936.09,0
14657090,08:16:41,08:16:41,950,12,,,,3097.04,0
14657090,08:17:08,08:17:08,951,13,,,,3321.31,0
14657090,08:17:40,08:17:40,952,14,,,,3563.33,0
14657090,08:18:08,08:18:08,953,15,,,,3778,0
14657090,08:18:51,08:18:51,954,16,,,,4096.48,0
14657090,08:19:18,08:19:18,955,17,,,,4243.87,0
14657090,08:19:47,08:19:47,956,18,,,,4519.26,0
14657090,08:20:00,08:20:00,957,19,,,,4631.9,
14657090,08:21:14,08:21:14,958,20,,,,5133.96,0
14657090,08:21:39,08:21:39,959,21,,,,5380.02,0
14657090,08:22:38,08:22:38,960,22,,,,5674.73,0
14657090,08:23:07,08:23:07,961,23,,,,5860.82,0
14657090,08:23:42,08:23:42,962,24,,,,6100.02,0
14657090,08:24:23,08:24:23,963,25,,,,6350.84,0
14657090,08:25:06,08:25:06,964,26,,,,6470.6,0
14657090,08:25:47,08:25:47,965,27,,,,6687.93,0
14657090,08:26:20,08:26:20,482,28,,,,6882.42,0
14657090,08:26:45,08:26:45,483,29,,,,7033.89,0
14657090,08:27:17,08:27:17,484,30,,,,7248.66,0
14657090,08:28:00,08:28:00,9499,31,,,,7673.47,
14657090,08:30:00,08:30:00,69,32,,,,8406.34,
14657090,08:31:37,08:31:37,9496,33,,,,9631.86,0
14657090,08:34:04,08:34:04,93,34,,,,11252.27,0
14657090,08:35:00,08:35:00,94,35,,,,11972.15,
14657090,08:36:32,08:36:32,95,36,,,,13069.52,0
14657090,08:37:16,08:37:16,96,37,,,,13520.71,0
14657090,08:38:22,08:38:22,97,38,,,,14065.67,0
14657090,08:39:28,08:39:28,98,39,,,,14677.99,0
14657090,08:41:00,08:41:00,9952,40,,1,,15373.67,
14772010,20:15:00,20:15:00,6018,1,,,1,0,
14772010,20:16:06,20:16:06,6019,2,,,,778.2,0
14772010,20:16:32,20:16:32,6020,3,,,,949.77,0
14772010,20:17:03,20:17:03,6021,4,,,,1197.8,0
14772010,20:17:38,20:17:38,942,5,,,,1466.7,0
14772010,20:18:01,20:18:01,943,6,,,,1667.26,0
14772010,20:18:32,20:18:32,4708,7,,,,1953.12,0
14772010,20:19:14,20:19:14,4709,8,,,,2288.29,0
14772010,20:19:36,20:19:36,4710,9,,,,2440.64,0
14772010,20:20:26,20:20:26,948,10,,,,2845.91,0
14772010,20:20:37,20:20:37,949,11,,,,2936.09,0
14772010,20:21:00,20:21:00,950,12,,,,3097.04,0
14772010,20:21:25,20:21:25,951,13,,,,3321.31,0
14772010,20:21:54,20:21:54,952,14,,,,3563.33,0
14772010,20:22:19,20:22:19,953,15,,,,3778,0
14772010,20:22:58,20:22:58,954,16,,,,4096.48,0
14772010,20:23:22,20:23:22,955,17,,,,4243.87,0
14772010,20:23:48,20:23:48,956,18,,,,4519.26,0
14772010,20:24:00,20:24:00,957,19,,,,4631.9,
14772010,20:25:04,20:25:04,958,20,,,,5133.96,0
14772010,20:25:27,20:25:27,959,21,,,,5380.02,0
14772010,20:26:18,20:26:18,960,22,,,,5674.73,0
14772010,20:26:43,20:26:43,961,23,,,,5860.82,0
14772010,20:27:14,20:27:14,962,24,,,,6100.02,0
14772010,20:27:50,20:27:50,963,25,,,,6350.84,0
14772010,20:28:28,20:28:28,964,26,,,,6470.6,0
14772010,20:29:03,20:29:03,965,27,,,,6687.93,0
14772010,20:29:32,20:29:32,482,28,,,,6882.42,0
14772010,20:29:55,20:29:55,483,29,,,,7033.89,0
14772010,20:30:22,20:30:22,484,30,,,,7248.66,0
14772010,20:31:00,20:31:00,9499,31,,,,7673.47,
14772010,20:33:00,20:33:00,69,32,,,,8406.34,
14772010,20:34:37,20:34:37,9496,33,,,,9631.86,0
14772010,20:37:04,20:37:04,93,34,,,,11252.27,0
14772010,20:38:00,20:38:00,94,35,,,,11972.15,
14772010,20:39:32,20:39:32,95,36,,,,13069.52,0
14772010,20:40:16,20:40:16,96,37,,,,13520.71,0
14772010,20:41:22,20:41:22,97,38,,,,14065.67,0
14772010,20:42:28,20:42:28,98,39,,,,14677.99,0
14772010,20:44:00,20:44:00,9952,40,,1,,15373.67,
14772080,20:15:00,20:15:00,6018,1,,,1,0,
14772080,20:16:06,20:16:06,6019,2,,,,778.2,0
14772080,20:16:32,20:16:32,6020,3,,,,949.77,0
14772080,20:17:03,20:17:03,6021,4,,,,1197.8,0
14772080,20:17:38,20:17:38,942,5,,,,1466.7,0
14772080,20:18:01,20:18:01,943,6,,,,1667.26,0
14772080,20:18:32,20:18:32,4708,7,,,,1953.12,0
14772080,20:19:14,20:19:14,4709,8,,,,2288.29,0
14772080,20:19:36,20:19:36,4710,9,,,,2440.64,0
14772080,20:20:26,20:20:26,948,10,,,,2845.91,0
14772080,20:20:37,20:20:37,949,11,,,,2936.09,0
14772080,20:21:00,20:21:00,950,12,,,,3097.04,0
14772080,20:21:25,20:21:25,951,13,,,,3321.31,0
14772080,20:21:54,20:21:54,952,14,,,,3563.33,0
14772080,20:22:19,20:22:19,953,15,,,,3778,0
14772080,20:22:58,20:22:58,954,16,,,,4096.48,0
14772080,20:23:22,20:23:22,955,17,,,,4243.87,0
14772080,20:23:48,20:23:48,956,18,,,,4519.26,0
14772080,20:24:00,20:24:00,957,19,,,,4631.9,
14772080,20:25:04,20:25:04,958,20,,,,5133.96,0
14772080,20:25:27,20:25:27,959,21,,,,5380.02,0
14772080,20:26:18,20:26:18,960,22,,,,5674.73,0
14772080,20:26:43,20:26:43,961,23,,,,5860.82,0
14772080,20:27:14,20:27:14,962,24,,,,6100.02,0
14772080,20:27:50,20:27:50,963,25,,,,6350.84,0
14772080,20:28:28,20:28:28,964,26,,,,6470.6,0
14772080,20:29:03,20:29:03,965,27,,,,6687.93,0
14772080,20:29:32,20:29:32,482,28,,,,6882.42,0
14772080,20:29:55,20:29:55,483,29,,,,7033.89,0
14772080,20:30:22,20:30:22,484,30,,,,7248.66,0
14772080,20:31:00,20:31:00,9499,31,,,,7673.47,
14772080,20:33:00,20:33:00,69,32,,,,8406.34,
14772080,20:34:37,20:34:37,9496,33,,,,9631.86,0
14772080,20:37:04,20:37:04,93,34,,,,11252.27,0
14772080,20:38:00,20:38:00,94,35,,,,11972.15,
14772080,20:39:32,20:39:32,95,36,,,,13069.52,0
14772080,20:40:16,20:40:16,96,37,,,,13520.71,0
14772080,20:41:22,20:41:22,97,38,,,,14065.67,0
14772080,20:42:28,20:42:28,98,39,,,,14677.99,0
14772080,20:44:00,20:44:00,9952,40,,1,,15373.67,
14772100,20:15:00,20:15:00,6018,1,,,1,0,
14772100,20:16:06,20:16:06,6019,2,,,,778.2,0
14772100,20:16:32,20:16:32,6020,3,,,,949.77,0
14772100,20:17:03,20:17:03,6021,4,,,,1197.8,0
14772100,20:17:38,20:17:38,942,5,,,,1466.7,0
14772100,20:18:01,20:18:01,943,6,,,,1667.26,0
14772100,20:18:32,20:18:32,4708,7,,,,1953.12,0
14772100,20:19:14,20:19:14,4709,8,,,,2288.29,0
14772100,20:19:36,20:19:36,4710,9,,,,2440.64,0
14772100,20:20:26,20:20:26,948,10,,,,2845.91,0
14772100,20:20:37,20:20:37,949,11,,,,2936.09,0
14772100,20:21:00,20:21:00,950,12,,,,3097.04,0
14772100,20:21:25,20:21:25,951,13,,,,3321.31,0
14772100,20:21:54,20:21:54,952,14,,,,3563.33,0
14772100,20:22:19,20:22:19,953,15,,,,3778,0
14772100,20:22:58,20:22:58,954,16,,,,4096.48,0
14772100,20:23:22,20:23:22,955,17,,,,4243.87,0
14772100,20:23:48,20:23:48,956,18,,,,4519.26,0
14772100,20:24:00,20:24:00,957,19,,,,4631.9,
14772100,20:25:04,20:25:04,958,20,,,,5133.96,0
14772100,20:25:27,20:25:27,959,21,,,,5380.02,0
14772100,20:26:18,20:26:18,960,22,,,,5674.73,0
14772100,20:26:43,20:26:43,961,23,,,,5860.82,0
14772100,20:27:14,20:27:14,962,24,,,,6100.02,0
14772100,20:27:50,20:27:50,963,25,,,,6350.84,0
14772100,20:28:28,20:28:28,964,26,,,,6470.6,0
14772100,20:29:03,20:29:03,965,27,,,,6687.93,0
14772100,20:29:32,20:29:32,482,28,,,,6882.42,0
14772100,20:29:55,20:29:55,483,29,,,,7033.89,0
14772100,20:30:22,20:30:22,484,30,,,,7248.66,0
14772100,20:31:00,20:31:00,9499,31,,,,7673.47,
14772100,20:33:00,20:33:00,69,32,,,,8406.34,
14772100,20:34:37,20:34:37,9496,33,,,,9631.86,0
14772100,20:37:04,20:37:04,93,34,,,,11252.27,0
14772100,20:38:00,20:38:00,94,35,,,,11972.15,
14772100,20:39:32,20:39:32,95,36,,,,13069.52,0
14772100,20:40:16,20:40:16,96,37,,,,13520.71,0
14772100,20:41:22,20:41:22,97,38,,,,14065.67,0
14772100,20:42:28,20:42:28,98,39,,,,14677.99,0
14772100,20:44:00,20:44:00,9952,40,,1,,15373.67,
14772110,20:15:00,20:15:00,6018,1,,,1,0,
14772110,20:16:06,20:16:06,6019,2,,,,778.2,0
14772110,20:16:32,20:16:32,6020,3,,,,949.77,0
14772110,20:17:03,20:17:03,6021,4,,,,1197.8,0
14772110,20:17:38,20:17:38,942,5,,,,1466.7,0
14772110,20:18:01,20:18:01,943,6,,,,1667.26,0
14772110,20:18:32,20:18:32,4708,7,,,,1953.12,0
14772110,20:19:14,20:19:14,4709,8,,,,2288.29,0
14772110,20:19:36,20:19:36,4710,9,,,,2440.64,0
14772110,20:20:26,20:20:26,948,10,,,,2845.91,0
14772110,20:20:37,20:20:37,949,11,,,,2936.09,0
14772110,20:21:00,20:21:00,950,12,,,,3097.04,0
14772110,20:21:25,20:21:25,951,13,,,,3321.31,0
14772110,20:21:54,20:21:54,952,14,,,,3563.33,0
14772110,20:22:19,20:22:19,953,15,,,,3778,0
14772110,20:22:58,20:22:58,954,16,,,,4096.48,0
14772110,20:23:22,20:23:22,955,17,,,,4243.87,0
14772110,20:23:48,20:23:48,956,18,,,,4519.26,0
14772110,20:24:00,20:24:00,957,19,,,,4631.9,
14772110,20:25:04,20:25:04,958,20,,,,5133.96,0
14772110,20:25:27,20:25:27,959,21,,,,5380.02,0
14772110,20:26:18,20:26:18,960,22,,,,5674.73,0
14772110,20:26:43,20:26:43,961,23,,,,5860.82,0
14772110,20:27:14,20:27:14,962,24,,,,6100.02,0
14772110,20:27:50,20:27:50,963,25,,,,6350.84,0
14772110,20:28:28,20:28:28,964,26,,,,6470.6,0
14772110,20:29:03,20:29:03,965,27,,,,6687.93,0
14772110,20:29:32,20:29:32,482,28,,,,6882.42,0
14772110,20:29:55,20:29:55,483,29,,,,7033.89,0
14772110,20:30:22,20:30:22,484,30,,,,7248.66,0
14772110,20:31:00,20:31:00,9499,31,,,,7673.47,
14772110,20:33:00,20:33:00,69,32,,,,8406.34,
14772110,20:34:37,20:34:37,9496,33,,,,9631.86,0
14772110,20:37:04,20:37:04,93,34,,,,11252.27,0
14772110,20:38:00,20:38:00,94,35,,,,11972.15,
14772110,20:39:32,20:39:32,95,36,,,,13069.52,0
14772110,20:40:16,20:40:16,96,37,,,,13520.71,0
14772110,20:41:22,20:41:22,97,38,,,,14065.67,0
14772110,20:42:28,20:42:28,98,39,,,,14677.99,0
14772110,20:44:00,20:44:00,9952,40,,1,,15373.67,
1478020,05:22:00,05:22:00,6018,1,,,1,0,
1478020,05:23:35,05:23:35,6019,2,,,,778.2,0
1478020,05:24:13,05:24:13,6020,3,,,,949.77,0
1478020,05:24:59,05:24:59,6021,4,,,,1197.8,0
1478020,05:25:48,05:25:48,942,5,,,,1466.7,0
1478020,05:26:22,05:26:22,943,6,,,,1667.26,0
1478020,05:27:06,05:27:06,4708,7,,,,1953.12,0
1478020,05:28:08,05:28:08,4709,8,,,,2288.29,0
1478020,05:28:39,05:28:39,4710,9,,,,2440.64,0
1478020,05:29:51,05:29:51,948,10,,,,2845.91,0
1478020,05:30:07,05:30:07,949,11,,,,2936.09,0
1478020,05:30:41,05:30:41,950,12,,,,3097.04,0
1478020,05:31:17,05:31:17,951,13,,,,3321.31,0
1478020,05:31:58,05:31:58,952,14,,,,3563.33,0
1478020,05:32:34,05:32:34,953,15,,,,3778,0
1478020,05:33:30,05:33:30,954,16,,,,4096.48,0
1478020,05:34:06,05:34:06,955,17,,,,4243.87,0
1478020,05:34:44,05:34:44,956,18,,,,4519.26,0
1478020,05:35:00,05:35:00,957,19,,,,4631.9,
1478020,05:36:14,05:36:14,958,20,,,,5133.96,0
1478020,05:36:39,05:36:39,959,21,,,,5380.02,0
1478020,05:37:38,05:37:38,960,22,,,,5674.73,0
1478020,05:38:07,05:38:07,961,23,,,,5860.82,0
1478020,05:38:42,05:38:42,962,24,,,,6100.02,0
1478020,05:39:23,05:39:23,963,25,,,,6350.84,0
1478020,05:40:06,05:40:06,964,26,,,,6470.6,0
1478020,05:40:47,05:40:47,965,27,,,,6687.93,0
1478020,05:41:20,05:41:20,482,28,,,,6882.42,0
1478020,05:41:45,05:41:45,483,29,,,,7033.89,0
1478020,05:42:17,05:42:17,484,30,,,,7248.66,0
1478020,05:43:00,05:43:00,9499,31,,,,7673.47,
1478020,05:44:00,05:44:00,69,32,,,,8406.34,
1478020,05:45:37,05:45:37,9496,33,,,,9631.86,0
1478020,05:48:04,05:48:04,93,34,,,,11252.27,0
1478020,05:49:00,05:49:00,94,35,,,,11972.15,
1478020,05:50:01,05:50:01,95,36,,,,13069.52,0
1478020,05:50:30,05:50:30,96,37,,,,13520.71,0
1478020,05:51:14,05:51:14,97,38,,,,14065.67,0
1478020,05:51:59,05:51:59,98,39,,,,14677.99,0
1478020,05:53:00,05:53:00,9952,40,,1,,15373.67,
1478030,05:22:00,05:22:00,6018,1,,,1,0,
1478030,05:23:35,05:23:35,6019,2,,,,778.2,0
1478030,05:24:13,05:24:13,6020,3,,,,949.77,0
1478030,05:24:59,05:24:59,6021,4,,,,1197.8,0
1478030,05:25:48,05:25:48,942,5,,,,1466.7,0
1478030,05:26:22,05:26:22,943,6,,,,1667.26,0
1478030,05:27:06,05:27:06,4708,7,,,,1953.12,0
1478030,05:28:08,05:28:08,4709,8,,,,2288.29,0
1478030,05:28:39,05:28:39,4710,9,,,,2440.64,0
1478030,05:29:51,05:29:51,948,10,,,,2845.91,0
1478030,05:30:07,05:30:07,949,11,,,,2936.09,0
1478030,05:30:41,05:30:41,950,12,,,,3097.04,0
1478030,05:31:17,05:31:17,951,13,,,,3321.31,0
1478030,05:31:58,05:31:58,952,14,,,,3563.33,0
1478030,05:32:34,05:32:34,953,15,,,,3778,0
1478030,05:33:30,05:33:30,954,16,,,,4096.48,0
1478030,05:34:06,05:34:06,955,17,,,,4243.87,0
1478030,05:34:44,05:34:44,956,18,,,,4519.26,0
1478030,05:35:00,05:35:00,957,19,,,,4631.9,
1478030,05:36:14,05:36:14,958,20,,,,5133.96,0
1478030,05:36:39,05:36:39,959,21,,,,5380.02,0
1478030,05:37:38,05:37:38,960,22,,,,5674.73,0
1478030,05:38:07,05:38:07,961,23,,,,5860.82,0
1478030,05:38:42,05:38:42,962,24,,,,6100.02,0
1478030,05:39:23,05:39:23,963,25,,,,6350.84,0
1478030,05:40:06,05:40:06,964,26,,,,6470.6,0
1478030,05:40:47,05:40:47,965,27,,,,6687.93,0
1478030,05:41:20,05:41:20,482,28,,,,6882.42,0
1478030,05:41:45,05:41:45,483,29,,,,7033.89,0
1478030,05:42:17,05:42:17,484,30,,,,7248.66,0
1478030,05:43:00,05:43:00,9499,31,,,,7673.47,
1478030,05:44:00,05:44:00,69,32,,,,8406.34,
1478030,05:45:37,05:45:37,9496,33,,,,9631.86,0
1478030,05:48:04,05:48:04,93,34,,,,11252.27,0
1478030,05:49:00,05:49:00,94,35,,,,11972.15,
1478030,05:50:01,05:50:01,95,36,,,,13069.52,0
1478030,05:50:30,05:50:30,96,37,,,,13520.71,0
1478030,05:51:14,05:51:14,97,38,,,,14065.67,0
1478030,05:51:59,05:51:59,98,39,,,,14677.99,0
1478030,05:53:00,05:53:00,9952,40,,1,,15373.67,
1478040,05:22:00,05:22:00,6018,1,,,1,0,
1478040,05:23:35,05:23:35,6019,2,,,,778.2,0
1478040,05:24:13,05:24:13,6020,3,,,,949.77,0
1478040,05:24:59,05:24:59,6021,4,,,,1197.8,0
1478040,05:25:48,05:25:48,942,5,,,,1466.7,0
1478040,05:26:22,05:26:22,943,6,,,,1667.26,0
1478040,05:27:06,05:27:06,4708,7,,,,1953.12,0
1478040,05:28:08,05:28:08,4709,8,,,,2288.29,0
1478040,05:28:39,05:28:39,4710,9,,,,2440.64,0
1478040,05:29:51,05:29:51,948,10,,,,2845.91,0
1478040,05:30:07,05:30:07,949,11,,,,2936.09,0
1478040,05:30:41,05:30:41,950,12,,,,3097.04,0
1478040,05:31:17,05:31:17,951,13,,,,3321.31,0
1478040,05:31:58,05:31:58,952,14,,,,3563.33,0
1478040,05:32:34,05:32:34,953,15,,,,3778,0
1478040,05:33:30,05:33:30,954,16,,,,4096.48,0
1478040,05:34:06,05:34:06,955,17,,,,4243.87,0
1478040,05:34:44,05:34:44,956,18,,,,4519.26,0
1478040,05:35:00,05:35:00,957,19,,,,4631.9,
1478040,05:36:14,05:36:14,958,20,,,,5133.96,0
1478040,05:36:39,05:36:39,959,21,,,,5380.02,0
1478040,05:37:38,05:37:38,960,22,,,,5674.73,0
1478040,05:38:07,05:38:07,961,23,,,,5860.82,0
1478040,05:38:42,05:38:42,962,24,,,,6100.02,0
1478040,05:39:23,05:39:23,963,25,,,,6350.84,0
1478040,05:40:06,05:40:06,964,26,,,,6470.6,0
1478040,05:40:47,05:40:47,965,27,,,,6687.93,0
1478040,05:41:20,05:41:20,482,28,,,,6882.42,0
1478040,05:41:45,05:41:45,483,29,,,,7033.89,0
1478040,05:42:17,05:42:17,484,30,,,,7248.66,0
1478040,05:43:00,05:43:00,9499,31,,,,7673.47,
1478040,05:44:00,05:44:00,69,32,,,,8406.34,
1478040,05:45:37,05:45:37,9496,33,,,,9631.86,0
1478040,05:48:04,05:48:04,93,34,,,,11252.27,0
1478040,05:49:00,05:49:00,94,35,,,,11972.15,
1478040,05:50:01,05:50:01,95,36,,,,13069.52,0
1478040,05:50:30,05:50:30,96,37,,,,13520.71,0
1478040,05:51:14,05:51:14,97,38,,,,14065.67,0
1478040,05:51:59,05:51:59,98,39,,,,14677.99,0
1478040,05:53:00,05:53:00,9952,40,,1,,15373.67,
1478050,05:22:00,05:22:00,6018,1,,,1,0,
1478050,05:23:35,05:23:35,6019,2,,,,778.2,0
1478050,05:24:13,05:24:13,6020,3,,,,949.77,0
1478050,05:24:59,05:24:59,6021,4,,,,1197.8,0
1478050,05:25:48,05:25:48,942,5,,,,1466.7,0
1478050,05:26:22,05:26:22,943,6,,,,1667.26,0
1478050,05:27:06,05:27:06,4708,7,,,,1953.12,0
1478050,05:28:08,05:28:08,4709,8,,,,2288.29,0
1478050,05:28:39,05:28:39,4710,9,,,,2440.64,0
1478050,05:29:51,05:29:51,948,10,,,,2845.91,0
1478050,05:30:07,05:30:07,949,11,,,,2936.09,0
1478050,05:30:41,05:30:41,950,12,,,,3097.04,0
1478050,05:31:17,05:31:17,951,13,,,,3321.31,0
1478050,05:31:58,05:31:58,952,14,,,,3563.33,0
1478050,05:32:34,05:32:34,953,15,,,,3778,0
1478050,05:33:30,05:33:30,954,16,,,,4096.48,0
1478050,05:34:06,05:34:06,955,17,,,,4243.87,0
1478050,05:34:44,05:34:44,956,18,,,,4519.26,0
1478050,05:35:00,05:35:00,957,19,,,,4631.9,
1478050,05:36:14,05:36:14,958,20,,,,5133.96,0
1478050,05:36:39,05:36:39,959,21,,,,5380.02,0
1478050,05:37:38,05:37:38,960,22,,,,5674.73,0
1478050,05:38:07,05:38:07,961,23,,,,5860.82,0
1478050,05:38:42,05:38:42,962,24,,,,6100.02,0
1478050,05:39:23,05:39:23,963,25,,,,6350.84,0
1478050,05:40:06,05:40:06,964,26,,,,6470.6,0
1478050,05:40:47,05:40:47,965,27,,,,6687.93,0
1478050,05:41:20,05:41:20,482,28,,,,6882.42,0
1478050,05:41:45,05:41:45,483,29,,,,7033.89,0
1478050,05:42:17,05:42:17,484,30,,,,7248.66,0
1478050,05:43:00,05:43:00,9499,31,,,,7673.47,
1478050,05:44:00,05:44:00,69,32,,,,8406.34,
1478050,05:45:37,05:45:37,9496,33,,,,9631.86,0
1478050,05:48:04,05:48:04,93,34,,,,11252.27,0
1478050,05:49:00,05:49:00,94,35,,,,11972.15,
1478050,05:50:01,05:50:01,95,36,,,,13069.52,0
1478050,05:50:30,05:50:30,96,37,,,,13520.71,0
1478050,05:51:14,05:51:14,97,38,,,,14065.67,0
1478050,05:51:59,05:51:59,98,39,,,,14677.99,0
1478050,05:53:00,05:53:00,9952,40,,1,,15373.67,
1478060,05:22:00,05:22:00,6018,1,,,1,0,
1478060,05:23:35,05:23:35,6019,2,,,,778.2,0
1478060,05:24:13,05:24:13,6020,3,,,,949.77,0
1478060,05:24:59,05:24:59,6021,4,,,,1197.8,0
1478060,05:25:48,05:25:48,942,5,,,,1466.7,0
1478060,05:26:22,05:26:22,943,6,,,,1667.26,0
1478060,05:27:06,05:27:06,4708,7,,,,1953.12,0
1478060,05:28:08,05:28:08,4709,8,,,,2288.29,0
1478060,05:28:39,05:28:39,4710,9,,,,2440.64,0
1478060,05:29:51,05:29:51,948,10,,,,2845.91,0
1478060,05:30:07,05:30:07,949,11,,,,2936.09,0
1478060,05:30:41,05:30:41,950,12,,,,3097.04,0
1478060,05:31:17,05:31:17,951,13,,,,3321.31,0
1478060,05:31:58,05:31:58,952,14,,,,3563.33,0
1478060,05:32:34,05:32:34,953,15,,,,3778,0
1478060,05:33:30,05:33:30,954,16,,,,4096.48,0
1478060,05:34:06,05:34:06,955,17,,,,4243.87,0
1478060,05:34:44,05:34:44,956,18,,,,4519.26,0
1478060,05:35:00,05:35:00,957,19,,,,4631.9,
1478060,05:36:14,05:36:14,958,20,,,,5133.96,0
1478060,05:36:39,05:36:39,959,21,,,,5380.02,0
1478060,05:37:38,05:37:38,960,22,,,,5674.73,0
1478060,05:38:07,05:38:07,961,23,,,,5860.82,0
1478060,05:38:42,05:38:42,962,24,,,,6100.02,0
1478060,05:39:23,05:39:23,963,25,,,,6350.84,0
1478060,05:40:06,05:40:06,964,26,,,,6470.6,0
1478060,05:40:47,05:40:47,965,27,,,,6687.93,0
1478060,05:41:20,05:41:20,482,28,,,,6882.42,0
1478060,05:41:45,05:41:45,483,29,,,,7033.89,0
1478060,05:42:17,05:42:17,484,30,,,,7248.66,0
1478060,05:43:00,05:43:00,9499,31,,,,7673.47,
1478060,05:44:00,05:44:00,69,32,,,,8406.34,
1478060,05:45:37,05:45:37,9496,33,,,,9631.86,0
1478060,05:48:04,05:48:04,93,34,,,,11252.27,0
1478060,05:49:00,05:49:00,94,35,,,,11972.15,
1478060,05:50:01,05:50:01,95,36,,,,13069.52,0
1478060,05:50:30,05:50:30,96,37,,,,13520.71,0
1478060,05:51:14,05:51:14,97,38,,,,14065.67,0
1478060,05:51:59,05:51:59,98,39,,,,14677.99,0
1478060,05:53:00,05:53:00,9952,40,,1,,15373.67,
15044020,05:48:00,05:48:00,6018,1,,,1,0,
15044020,05:49:35,05:49:35,6019,2,,,,778.2,0
15044020,05:50:13,05:50:13,6020,3,,,,949.77,0
15044020,05:50:59,05:50:59,6021,4,,,,1197.8,0
15044020,05:51:48,05:51:48,942,5,,,,1466.7,0
15044020,05:52:22,05:52:22,943,6,,,,1667.26,0
15044020,05:53:06,05:53:06,4708,7,,,,1953.12,0
15044020,05:54:08,05:54:08,4709,8,,,,2288.29,0
15044020,05:54:39,05:54:39,4710,9,,,,2440.64,0
15044020,05:55:51,05:55:51,948,10,,,,2845.91,0
15044020,05:56:07,05:56:07,949,11,,,,2936.09,0
15044020,05:56:41,05:56:41,950,12,,,,3097.04,0
15044020,05:57:17,05:57:17,951,13,,,,3321.31,0
15044020,05:57:58,05:57:58,952,14,,,,3563.33,0
15044020,05:58:34,05:58:34,953,15,,,,3778,0
15044020,05:59:30,05:59:30,954,16,,,,4096.48,0
15044020,06:00:06,06:00:06,955,17,,,,4243.87,0
15044020,06:00:44,06:00:44,956,18,,,,4519.26,0
15044020,06:01:00,06:01:00,957,19,,,,4631.9,
15044020,06:02:14,06:02:14,958,20,,,,5133.96,0
15044020,06:02:39,06:02:39,959,21,,,,5380.02,0
15044020,06:03:38,06:03:38,960,22,,,,5674.73,0
15044020,06:04:07,06:04:07,961,23,,,,5860.82,0
15044020,06:04:42,06:04:42,962,24,,,,6100.02,0
15044020,06:05:23,06:05:23,963,25,,,,6350.84,0
15044020,06:06:06,06:06:06,964,26,,,,6470.6,0
15044020,06:06:47,06:06:47,965,27,,,,6687.93,0
15044020,06:07:20,06:07:20,482,28,,,,6882.42,0
15044020,06:07:45,06:07:45,483,29,,,,7033.89,0
15044020,06:08:17,06:08:17,484,30,,,,7248.66,0
15044020,06:09:00,06:09:00,9499,31,,,,7673.47,
15044020,06:10:00,06:10:00,69,32,,,,8406.34,
15044020,06:11:37,06:11:37,9496,33,,,,9631.86,0
15044020,06:14:04,06:14:04,93,34,,,,11252.27,0
15044020,06:15:00,06:15:00,94,35,,,,11972.15,
15044020,06:16:01,06:16:01,95,36,,,,13069.52,0
15044020,06:16:30,06:16:30,96,37,,,,13520.71,0
15044020,06:17:14,06:17:14,97,38,,,,14065.67,0
15044020,06:17:59,06:17:59,98,39,,,,14677.99,0
15044020,06:19:00,06:19:00,9952,40,,1,,15373.67,
15044030,05:48:00,05:48:00,6018,1,,,1,0,
15044030,05:49:35,05:49:35,6019,2,,,,778.2,0
15044030,05:50:13,05:50:13,6020,3,,,,949.77,0
15044030,05:50:59,05:50:59,6021,4,,,,1197.8,0
15044030,05:51:48,05:51:48,942,5,,,,1466.7,0
15044030,05:52:22,05:52:22,943,6,,,,1667.26,0
15044030,05:53:06,05:53:06,4708,7,,,,1953.12,0
15044030,05:54:08,05:54:08,4709,8,,,,2288.29,0
15044030,05:54:39,05:54:39,4710,9,,,,2440.64,0
15044030,05:55:51,05:55:51,948,10,,,,2845.91,0
15044030,05:56:07,05:56:07,949,11,,,,2936.09,0
15044030,05:56:41,05:56:41,950,12,,,,3097.04,0
15044030,05:57:17,05:57:17,951,13,,,,3321.31,0
15044030,05:57:58,05:57:58,952,14,,,,3563.33,0
15044030,05:58:34,05:58:34,953,15,,,,3778,0
15044030,05:59:30,05:59:30,954,16,,,,4096.48,0
15044030,06:00:06,06:00:06,955,17,,,,4243.87,0
15044030,06:00:44,06:00:44,956,18,,,,4519.26,0
15044030,06:01:00,06:01:00,957,19,,,,4631.9,
15044030,06:02:14,06:02:14,958,20,,,,5133.96,0
15044030,06:02:39,06:02:39,959,21,,,,5380.02,0
15044030,06:03:38,06:03:38,960,22,,,,5674.73,0
15044030,06:04:07,06:04:07,961,23,,,,5860.82,0
15044030,06:04:42,06:04:42,962,24,,,,6100.02,0
15044030,06:05:23,06:05:23,963,25,,,,6350.84,0
15044030,06:06:06,06:06:06,964,26,,,,6470.6,0
15044030,06:06:47,06:06:47,965,27,,,,6687.93,0
15044030,06:07:20,06:07:20,482,28,,,,6882.42,0
15044030,06:07:45,06:07:45,483,29,,,,7033.89,0
15044030,06:08:17,06:08:17,484,30,,,,7248.66,0
15044030,06:09:00,06:09:00,9499,31,,,,7673.47,
15044030,06:10:00,06:10:00,69,32,,,,8406.34,
15044030,06:11:37,06:11:37,9496,33,,,,9631.86,0
15044030,06:14:04,06:14:04,93,34,,,,11252.27,0
15044030,06:15:00,06:15:00,94,35,,,,11972.15,
15044030,06:16:01,06:16:01,95,36,,,,13069.52,0
15044030,06:16:30,06:16:30,96,37,,,,13520.71,0
15044030,06:17:14,06:17:14,97,38,,,,14065.67,0
15044030,06:17:59,06:17:59,98,39,,,,14677.99,0
15044030,06:19:00,06:19:00,9952,40,,1,,15373.67,
15044040,05:48:00,05:48:00,6018,1,,,1,0,
15044040,05:49:35,05:49:35,6019,2,,,,778.2,0
15044040,05:50:13,05:50:13,6020,3,,,,949.77,0
15044040,05:50:59,05:50:59,6021,4,,,,1197.8,0
15044040,05:51:48,05:51:48,942,5,,,,1466.7,0
15044040,05:52:22,05:52:22,943,6,,,,1667.26,0
15044040,05:53:06,05:53:06,4708,7,,,,1953.12,0
15044040,05:54:08,05:54:08,4709,8,,,,2288.29,0
15044040,05:54:39,05:54:39,4710,9,,,,2440.64,0
15044040,05:55:51,05:55:51,948,10,,,,2845.91,0
15044040,05:56:07,05:56:07,949,11,,,,2936.09,0
15044040,05:56:41,05:56:41,950,12,,,,3097.04,0
15044040,05:57:17,05:57:17,951,13,,,,3321.31,0
15044040,05:57:58,05:57:58,952,14,,,,3563.33,0
15044040,05:58:34,05:58:34,953,15,,,,3778,0
15044040,05:59:30,05:59:30,954,16,,,,4096.48,0
15044040,06:00:06,06:00:06,955,17,,,,4243.87,0
15044040,06:00:44,06:00:44,956,18,,,,4519.26,0
15044040,06:01:00,06:01:00,957,19,,,,4631.9,
15044040,06:02:14,06:02:14,958,20,,,,5133.96,0
15044040,06:02:39,06:02:39,959,21,,,,5380.02,0
15044040,06:03:38,06:03:38,960,22,,,,5674.73,0
15044040,06:04:07,06:04:07,961,23,,,,5860.82,0
15044040,06:04:42,06:04:42,962,24,,,,6100.02,0
15044040,06:05:23,06:05:23,963,25,,,,6350.84,0
15044040,06:06:06,06:06:06,964,26,,,,6470.6,0
15044040,06:06:47,06:06:47,965,27,,,,6687.93,0
15044040,06:07:20,06:07:20,482,28,,,,6882.42,0
15044040,06:07:45,06:07:45,483,29,,,,7033.89,0
15044040,06:08:17,06:08:17,484,30,,,,7248.66,0
15044040,06:09:00,06:09:00,9499,31,,,,7673.47,
15044040,06:10:00,06:10:00,69,32,,,,8406.34,
15044040,06:11:37,06:11:37,9496,33,,,,9631.86,0
15044040,06:14:04,06:14:04,93,34,,,,11252.27,0
15044040,06:15:00,06:15:00,94,35,,,,11972.15,
15044040,06:16:01,06:16:01,95,36,,,,13069.52,0
15044040,06:16:30,06:16:30,96,37,,,,13520.71,0
15044040,06:17:14,06:17:14,97,38,,,,14065.67,0
15044040,06:17:59,06:17:59,98,39,,,,14677.99,0
15044040,06:19:00,06:19:00,9952,40,,1,,15373.67,
15044050,05:48:00,05:48:00,6018,1,,,1,0,
15044050,05:49:35,05:49:35,6019,2,,,,778.2,0
15044050,05:50:13,05:50:13,6020,3,,,,949.77,0
15044050,05:50:59,05:50:59,6021,4,,,,1197.8,0
15044050,05:51:48,05:51:48,942,5,,,,1466.7,0
15044050,05:52:22,05:52:22,943,6,,,,1667.26,0
15044050,05:53:06,05:53:06,4708,7,,,,1953.12,0
15044050,05:54:08,05:54:08,4709,8,,,,2288.29,0
15044050,05:54:39,05:54:39,4710,9,,,,2440.64,0
15044050,05:55:51,05:55:51,948,10,,,,2845.91,0
15044050,05:56:07,05:56:07,949,11,,,,2936.09,0
15044050,05:56:41,05:56:41,950,12,,,,3097.04,0
15044050,05:57:17,05:57:17,951,13,,,,3321.31,0
15044050,05:57:58,05:57:58,952,14,,,,3563.33,0
15044050,05:58:34,05:58:34,953,15,,,,3778,0
15044050,05:59:30,05:59:30,954,16,,,,4096.48,0
15044050,06:00:06,06:00:06,955,17,,,,4243.87,0
15044050,06:00:44,06:00:44,956,18,,,,4519.26,0
15044050,06:01:00,06:01:00,957,19,,,,4631.9,
15044050,06:02:14,06:02:14,958,20,,,,5133.96,0
15044050,06:02:39,06:02:39,959,21,,,,5380.02,0
15044050,06:03:38,06:03:38,960,22,,,,5674.73,0
15044050,06:04:07,06:04:07,961,23,,,,5860.82,0
15044050,06:04:42,06:04:42,962,24,,,,6100.02,0
15044050,06:05:23,06:05:23,963,25,,,,6350.84,0
15044050,06:06:06,06:06:06,964,26,,,,6470.6,0
15044050,06:06:47,06:06:47,965,27,,,,6687.93,0
15044050,06:07:20,06:07:20,482,28,,,,6882.42,0
15044050,06:07:45,06:07:45,483,29,,,,7033.89,0
15044050,06:08:17,06:08:17,484,30,,,,7248.66,0
15044050,06:09:00,06:09:00,9499,31,,,,7673.47,
15044050,06:10:00,06:10:00,69,32,,,,8406.34,
15044050,06:11:37,06:11:37,9496,33,,,,9631.86,0
15044050,06:14:04,06:14:04,93,34,,,,11252.27,0
15044050,06:15:00,06:15:00,94,35,,,,11972.15,
15044050,06:16:01,06:16:01,95,36,,,,13069.52,0
15044050,06:16:30,06:16:30,96,37,,,,13520.71,0
15044050,06:17:14,06:17:14,97,38,,,,14065.67,0
15044050,06:17:59,06:17:59,98,39,,,,14677.99,0
15044050,06:19:00,06:19:00,9952,40,,1,,15373.67,
15044060,05:48:00,05:48:00,6018,1,,,1,0,
15044060,05:49:35,05:49:35,6019,2,,,,778.2,0
15044060,05:50:13,05:50:13,6020,3,,,,949.77,0
15044060,05:50:59,05:50:59,6021,4,,,,1197.8,0
15044060,05:51:48,05:51:48,942,5,,,,1466.7,0
15044060,05:52:22,05:52:22,943,6,,,,1667.26,0
15044060,05:53:06,05:53:06,4708,7,,,,1953.12,0
15044060,05:54:08,05:54:08,4709,8,,,,2288.29,0
15044060,05:54:39,05:54:39,4710,9,,,,2440.64,0
15044060,05:55:51,05:55:51,948,10,,,,2845.91,0
15044060,05:56:07,05:56:07,949,11,,,,2936.09,0
15044060,05:56:41,05:56:41,950,12,,,,3097.04,0
15044060,05:57:17,05:57:17,951,13,,,,3321.31,0
15044060,05:57:58,05:57:58,952,14,,,,3563.33,0
15044060,05:58:34,05:58:34,953,15,,,,3778,0
15044060,05:59:30,05:59:30,954,16,,,,4096.48,0
15044060,06:00:06,06:00:06,955,17,,,,4243.87,0
15044060,06:00:44,06:00:44,956,18,,,,4519.26,0
15044060,06:01:00,06:01:00,957,19,,,,4631.9,
15044060,06:02:14,06:02:14,958,20,,,,5133.96,0
15044060,06:02:39,06:02:39,959,21,,,,5380.02,0
15044060,06:03:38,06:03:38,960,22,,,,5674.73,0
15044060,06:04:07,06:04:07,961,23,,,,5860.82,0
15044060,06:04:42,06:04:42,962,24,,,,6100.02,0
15044060,06:05:23,06:05:23,963,25,,,,6350.84,0
15044060,06:06:06,06:06:06,964,26,,,,6470.6,0
15044060,06:06:47,06:06:47,965,27,,,,6687.93,0
15044060,06:07:20,06:07:20,482,28,,,,6882.42,0
15044060,06:07:45,06:07:45,483,29,,,,7033.89,0
15044060,06:08:17,06:08:17,484,30,,,,7248.66,0
15044060,06:09:00,06:09:00,9499,31,,,,7673.47,
15044060,06:10:00,06:10:00,69,32,,,,8406.34,
15044060,06:11:37,06:11:37,9496,33,,,,9631.86,0
15044060,06:14:04,06:14:04,93,34,,,,11252.27,0
15044060,06:15:00,06:15:00,94,35,,,,11972.15,
15044060,06:16:01,06:16:01,95,36,,,,13069.52,0
15044060,06:16:30,06:16:30,96,37,,,,13520.71,0
15044060,06:17:14,06:17:14,97,38,,,,14065.67,0
15044060,06:17:59,06:17:59,98,39,,,,14677.99,0
15044060,06:19:00,06:19:00,9952,40,,1,,15373.67,
15130020,17:44:00,17:44:00,67,1,,,1,0,
15130020,17:45:00,17:45:00,9499,2,,,,541.24,
15130020,17:47:00,17:47:00,69,3,,,,1274.11,
15130020,17:48:31,17:48:31,9496,4,,,,2499.63,0
15130020,17:50:51,17:50:51,93,5,,,,4120.04,0
15130020,17:52:00,17:52:00,94,6,,,,4842.7,
15130020,17:53:58,17:53:58,95,7,,,,5925.41,0
15130020,17:54:50,17:54:50,96,8,,,,6382.98,0
15130020,17:55:50,17:55:50,97,9,,,,6914.63,0
15130020,17:56:55,17:56:55,98,10,,,,7506.44,0
15130020,17:58:00,17:58:00,9951,11,,1,,8162.72,
15130030,17:44:00,17:44:00,67,1,,,1,0,
15130030,17:45:00,17:45:00,9499,2,,,,541.24,
15130030,17:47:00,17:47:00,69,3,,,,1274.11,
15130030,17:48:31,17:48:31,9496,4,,,,2499.63,0
15130030,17:50:51,17:50:51,93,5,,,,4120.04,0
15130030,17:52:00,17:52:00,94,6,,,,4842.7,
15130030,17:53:58,17:53:58,95,7,,,,5925.41,0
15130030,17:54:50,17:54:50,96,8,,,,6382.98,0
15130030,17:55:50,17:55:50,97,9,,,,6914.63,0
15130030,17:56:55,17:56:55,98,10,,,,7506.44,0
15130030,17:58:00,17:58:00,9951,11,,1,,8162.72,
15130040,17:44:00,17:44:00,67,1,,,1,0,
15130040,17:45:00,17:45:00,9499,2,,,,541.24,
15130040,17:47:00,17:47:00,69,3,,,,1274.11,
15130040,17:48:31,17:48:31,9496,4,,,,2499.63,0
15130040,17:50:51,17:50:51,93,5,,,,4120.04,0
15130040,17:52:00,17:52:00,94,6,,,,4842.7,
15130040,17:53:58,17:53:58,95,7,,,,5925.41,0
15130040,17:54:50,17:54:50,96,8,,,,6382.98,0
15130040,17:55:50,17:55:50,97,9,,,,6914.63,0
15130040,17:56:55,17:56:55,98,10,,,,7506.44,0
15130040,17:58:00,17:58:00,9951,11,,1,,8162.72,
15130050,17:44:00,17:44:00,67,1,,,1,0,
15130050,17:45:00,17:45:00,9499,2,,,,541.24,
15130050,17:47:00,17:47:00,69,3,,,,1274.11,
15130050,17:48:31,17:48:31,9496,4,,,,2499.63,0
15130050,17:50:51,17:50:51,93,5,,,,4120.04,0
15130050,17:52:00,17:52:00,94,6,,,,4842.7,
15130050,17:53:58,17:53:58,95,7,,,,5925.41,0
15130050,17:54:50,17:54:50,96,8,,,,6382.98,0
15130050,17:55:50,17:55:50,97,9,,,,6914.63,0
15130050,17:56:55,17:56:55,98,10,,,,7506.44,0
15130050,17:58:00,17:58:00,9951,11,,1,,8162.72,
15130060,17:44:00,17:44:00,67,1,,,1,0,
15130060,17:45:00,17:45:00,9499,2,,,,541.24,
15130060,17:47:00,17:47:00,69,3,,,,1274.11,
15130060,17:48:31,17:48:31,9496,4,,,,2499.63,0
15130060,17:50:51,17:50:51,93,5,,,,4120.04,0
15130060,17:52:00,17:52:00,94,6,,,,4842.7,
15130060,17:53:58,17:53:58,95,7,,,,5925.41,0
15130060,17:54:50,17:54:50,96,8,,,,6382.98,0
15130060,17:55:50,17:55:50,97,9,,,,6914.63,0
15130060,17:56:55,17:56:55,98,10,,,,7506.44,0
15130060,17:58:00,17:58:00,9951,11,,1,,8162.72,
15142070,19:37:00,19:37:00,6018,1,,,1,0,
15142070,19:38:13,19:38:13,6019,2,,,,778.2,0
15142070,19:38:42,19:38:42,6020,3,,,,949.77,0
15142070,19:39:17,19:39:17,6021,4,,,,1197.8,0
15142070,19:39:56,19:39:56,942,5,,,,1466.7,0
15142070,19:40:22,19:40:22,943,6,,,,1667.26,0
15142070,19:40:55,19:40:55,4708,7,,,,1953.12,0
15142070,19:41:43,19:41:43,4709,8,,,,2288.29,0
15142070,19:42:07,19:42:07,4710,9,,,,2440.64,0
15142070,19:43:02,19:43:02,948,10,,,,2845.91,0
15142070,19:43:15,19:43:15,949,11,,,,2936.09,0
15142070,19:43:41,19:43:41,950,12,,,,3097.04,0
15142070,19:44:08,19:44:08,951,13,,,,3321.31,0
15142070,19:44:40,19:44:40,952,14,,,,3563.33,0
15142070,19:45:08,19:45:08,953,15,,,,3778,0
15142070,19:45:51,19:45:51,954,16,,,,4096.48,0
15142070,19:46:18,19:46:18,955,17,,,,4243.87,0
15142070,19:46:47,19:46:47,956,18,,,,4519.26,0
15142070,19:47:00,19:47:00,957,19,,,,4631.9,
15142070,19:48:14,19:48:14,958,20,,,,5133.96,0
15142070,19:48:39,19:48:39,959,21,,,,5380.02,0
15142070,19:49:38,19:49:38,960,22,,,,5674.73,0
15142070,19:50:07,19:50:07,961,23,,,,5860.82,0
15142070,19:50:42,19:50:42,962,24,,,,6100.02,0
15142070,19:51:23,19:51:23,963,25,,,,6350.84,0
15142070,19:52:06,19:52:06,964,26,,,,6470.6,0
15142070,19:52:47,19:52:47,965,27,,,,6687.93,0
15142070,19:53:20,19:53:20,482,28,,,,6882.42,0
15142070,19:53:45,19:53:45,483,29,,,,7033.89,0
15142070,19:54:17,19:54:17,484,30,,,,7248.66,0
15142070,19:55:00,19:55:00,9499,31,,,,7673.47,
15142070,19:57:00,19:57:00,69,32,,,,8406.34,
15142070,19:58:37,19:58:37,9496,33,,,,9631.86,0
15142070,20:01:04,20:01:04,93,34,,,,11252.27,0
15142070,20:02:00,20:02:00,94,35,,,,11972.15,
15142070,20:03:32,20:03:32,95,36,,,,13069.52,0
15142070,20:04:16,20:04:16,96,37,,,,13520.71,0
15142070,20:05:22,20:05:22,97,38,,,,14065.67,0
15142070,20:06:28,20:06:28,98,39,,,,14677.99,0
15142070,20:08:00,20:08:00,9952,40,,1,,15373.67,
15142090,19:37:00,19:37:00,6018,1,,,1,0,
15142090,19:38:13,19:38:13,6019,2,,,,778.2,0
15142090,19:38:42,19:38:42,6020,3,,,,949.77,0
15142090,19:39:17,19:39:17,6021,4,,,,1197.8,0
15142090,19:39:56,19:39:56,942,5,,,,1466.7,0
15142090,19:40:22,19:40:22,943,6,,,,1667.26,0
15142090,19:40:55,19:40:55,4708,7,,,,1953.12,0
15142090,19:41:43,19:41:43,4709,8,,,,2288.29,0
15142090,19:42:07,19:42:07,4710,9,,,,2440.64,0
15142090,19:43:02,19:43:02,948,10,,,,2845.91,0
15142090,19:43:15,19:43:15,949,11,,,,2936.09,0
15142090,19:43:41,19:43:41,950,12,,,,3097.04,0
15142090,19:44:08,19:44:08,951,13,,,,3321.31,0
15142090,19:44:40,19:44:40,952,14,,,,3563.33,0
15142090,19:45:08,19:45:08,953,15,,,,3778,0
15142090,19:45:51,19:45:51,954,16,,,,4096.48,0
15142090,19:46:18,19:46:18,955,17,,,,4243.87,0
15142090,19:46:47,19:46:47,956,18,,,,4519.26,0
15142090,19:47:00,19:47:00,957,19,,,,4631.9,
15142090,19:48:14,19:48:14,958,20,,,,5133.96,0
15142090,19:48:39,19:48:39,959,21,,,,5380.02,0
15142090,19:49:38,19:49:38,960,22,,,,5674.73,0
15142090,19:50:07,19:50:07,961,23,,,,5860.82,0
15142090,19:50:42,19:50:42,962,24,,,,6100.02,0
15142090,19:51:23,19:51:23,963,25,,,,6350.84,0
15142090,19:52:06,19:52:06,964,26,,,,6470.6,0
15142090,19:52:47,19:52:47,965,27,,,,6687.93,0
15142090,19:53:20,19:53:20,482,28,,,,6882.42,0
15142090,19:53:45,19:53:45,483,29,,,,7033.89,0
15142090,19:54:17,19:54:17,484,30,,,,7248.66,0
15142090,19:55:00,19:55:00,9499,31,,,,7673.47,
15142090,19:57:00,19:57:00,69,32,,,,8406.34,
15142090,19:58:37,19:58:37,9496,33,,,,9631.86,0
15142090,20:01:04,20:01:04,93,34,,,,11252.27,0
15142090,20:02:00,20:02:00,94,35,,,,11972.15,
15142090,20:03:32,20:03:32,95,36,,,,13069.52,0
15142090,20:04:16,20:04:16,96,37,,,,13520.71,0
15142090,20:05:22,20:05:22,97,38,,,,14065.67,0
15142090,20:06:28,20:06:28,98,39,,,,14677.99,0
15142090,20:08:00,20:08:00,9952,40,,1,,15373.67,
15161070,23:37:00,23:37:00,6018,1,,,1,0,
15161070,23:37:58,23:37:58,6019,2,,,,778.2,0
15161070,23:38:22,23:38:22,6020,3,,,,949.77,0
15161070,23:38:50,23:38:50,6021,4,,,,1197.8,0
15161070,23:39:20,23:39:20,942,5,,,,1466.7,0
15161070,23:39:41,23:39:41,943,6,,,,1667.26,0
15161070,23:40:08,23:40:08,4708,7,,,,1953.12,0
15161070,23:40:46,23:40:46,4709,8,,,,2288.29,0
15161070,23:41:06,23:41:06,4710,9,,,,2440.64,0
15161070,23:41:50,23:41:50,948,10,,,,2845.91,0
15161070,23:42:00,23:42:00,949,11,,,,2936.09,0
15161070,23:42:20,23:42:20,950,12,,,,3097.04,0
15161070,23:42:42,23:42:42,951,13,,,,3321.31,0
15161070,23:43:08,23:43:08,952,14,,,,3563.33,0
15161070,23:43:30,23:43:30,953,15,,,,3778,0
15161070,23:44:04,23:44:04,954,16,,,,4096.48,0
15161070,23:44:26,23:44:26,955,17,,,,4243.87,0
15161070,23:44:50,23:44:50,956,18,,,,4519.26,0
15161070,23:45:00,23:45:00,957,19,,,,4631.9,
15161070,23:46:04,23:46:04,958,20,,,,5133.96,0
15161070,23:46:27,23:46:27,959,21,,,,5380.02,0
15161070,23:47:18,23:47:18,960,22,,,,5674.73,0
15161070,23:47:43,23:47:43,961,23,,,,5860.82,0
15161070,23:48:14,23:48:14,962,24,,,,6100.02,0
15161070,23:48:50,23:48:50,963,25,,,,6350.84,0
15161070,23:49:28,23:49:28,964,26,,,,6470.6,0
15161070,23:50:03,23:50:03,965,27,,,,6687.93,0
15161070,23:50:32,23:50:32,482,28,,,,6882.42,0
15161070,23:50:55,23:50:55,483,29,,,,7033.89,0
15161070,23:51:22,23:51:22,484,30,,,,7248.66,0
15161070,23:52:00,23:52:00,9499,31,,,,7673.47,
15161070,23:54:00,23:54:00,69,32,,,,8406.34,
15161070,23:55:37,23:55:37,9496,33,,,,9631.86,0
15161070,23:58:04,23:58:04,93,34,,,,11252.27,0
15161070,23:59:00,23:59:00,94,35,,,,11972.15,
15161070,24:00:32,24:00:32,95,36,,,,13069.52,0
15161070,24:01:16,24:01:16,96,37,,,,13520.71,0
15161070,24:02:22,24:02:22,97,38,,,,14065.67,0
15161070,24:03:28,24:03:28,98,39,,,,14677.99,0
15161070,24:05:00,24:05:00,9952,40,,1,,15373.67,
15161090,23:37:00,23:37:00,6018,1,,,1,0,
15161090,23:37:58,23:37:58,6019,2,,,,778.2,0
15161090,23:38:22,23:38:22,6020,3,,,,949.77,0
15161090,23:38:50,23:38:50,6021,4,,,,1197.8,0
15161090,23:39:20,23:39:20,942,5,,,,1466.7,0
15161090,23:39:41,23:39:41,943,6,,,,1667.26,0
15161090,23:40:08,23:40:08,4708,7,,,,1953.12,0
15161090,23:40:46,23:40:46,4709,8,,,,2288.29,0
15161090,23:41:06,23:41:06,4710,9,,,,2440.64,0
15161090,23:41:50,23:41:50,948,10,,,,2845.91,0
15161090,23:42:00,23:42:00,949,11,,,,2936.09,0
15161090,23:42:20,23:42:20,950,12,,,,3097.04,0
15161090,23:42:42,23:42:42,951,13,,,,3321.31,0
15161090,23:43:08,23:43:08,952,14,,,,3563.33,0
15161090,23:43:30,23:43:30,953,15,,,,3778,0
15161090,23:44:04,23:44:04,954,16,,,,4096.48,0
15161090,23:44:26,23:44:26,955,17,,,,4243.87,0
15161090,23:44:50,23:44:50,956,18,,,,4519.26,0
15161090,23:45:00,23:45:00,957,19,,,,4631.9,
15161090,23:46:04,23:46:04,958,20,,,,5133.96,0
15161090,23:46:27,23:46:27,959,21,,,,5380.02,0
15161090,23:47:18,23:47:18,960,22,,,,5674.73,0
15161090,23:47:43,23:47:43,961,23,,,,5860.82,0
15161090,23:48:14,23:48:14,962,24,,,,6100.02,0
15161090,23:48:50,23:48:50,963,25,,,,6350.84,0
15161090,23:49:28,23:49:28,964,26,,,,6470.6,0
15161090,23:50:03,23:50:03,965,27,,,,6687.93,0
15161090,23:50:32,23:50:32,482,28,,,,6882.42,0
15161090,23:50:55,23:50:55,483,29,,,,7033.89,0
15161090,23:51:22,23:51:22,484,30,,,,7248.66,0
15161090,23:52:00,23:52:00,9499,31,,,,7673.47,
15161090,23:54:00,23:54:00,69,32,,,,8406.34,
15161090,23:55:37,23:55:37,9496,33,,,,9631.86,0
15161090,23:58:04,23:58:04,93,34,,,,11252.27,0
15161090,23:59:00,23:59:00,94,35,,,,11972.15,
15161090,24:00:32,24:00:32,95,36,,,,13069.52,0
15161090,24:01:16,24:01:16,96,37,,,,13520.71,0
15161090,24:02:22,24:02:22,97,38,,,,14065.67,0
15161090,24:03:28,24:03:28,98,39,,,,14677.99,0
15161090,24:05:00,24:05:00,9952,40,,1,,15373.67,
15311070,21:37:00,21:37:00,6018,1,,,1,0,
15311070,21:38:06,21:38:06,6019,2,,,,778.2,0
15311070,21:38:32,21:38:32,6020,3,,,,949.77,0
15311070,21:39:03,21:39:03,6021,4,,,,1197.8,0
15311070,21:39:38,21:39:38,942,5,,,,1466.7,0
15311070,21:40:01,21:40:01,943,6,,,,1667.26,0
15311070,21:40:32,21:40:32,4708,7,,,,1953.12,0
15311070,21:41:14,21:41:14,4709,8,,,,2288.29,0
15311070,21:41:36,21:41:36,4710,9,,,,2440.64,0
15311070,21:42:26,21:42:26,948,10,,,,2845.91,0
15311070,21:42:37,21:42:37,949,11,,,,2936.09,0
15311070,21:43:00,21:43:00,950,12,,,,3097.04,0
15311070,21:43:25,21:43:25,951,13,,,,3321.31,0
15311070,21:43:54,21:43:54,952,14,,,,3563.33,0
15311070,21:44:19,21:44:19,953,15,,,,3778,0
15311070,21:44:58,21:44:58,954,16,,,,4096.48,0
15311070,21:45:22,21:45:22,955,17,,,,4243.87,0
15311070,21:45:48,21:45:48,956,18,,,,4519.26,0
15311070,21:46:00,21:46:00,957,19,,,,4631.9,
15311070,21:47:04,21:47:04,958,20,,,,5133.96,0
15311070,21:47:27,21:47:27,959,21,,,,5380.02,0
15311070,21:48:18,21:48:18,960,22,,,,5674.73,0
15311070,21:48:43,21:48:43,961,23,,,,5860.82,0
15311070,21:49:14,21:49:14,962,24,,,,6100.02,0
15311070,21:49:50,21:49:50,963,25,,,,6350.84,0
15311070,21:50:28,21:50:28,964,26,,,,6470.6,0
15311070,21:51:03,21:51:03,965,27,,,,6687.93,0
15311070,21:51:32,21:51:32,482,28,,,,6882.42,0
15311070,21:51:55,21:51:55,483,29,,,,7033.89,0
15311070,21:52:22,21:52:22,484,30,,,,7248.66,0
15311070,21:53:00,21:53:00,9499,31,,,,7673.47,
15311070,21:55:00,21:55:00,69,32,,,,8406.34,
15311070,21:56:37,21:56:37,9496,33,,,,9631.86,0
15311070,21:59:04,21:59:04,93,34,,,,11252.27,0
15311070,22:00:00,22:00:00,94,35,,,,11972.15,
15311070,22:01:32,22:01:32,95,36,,,,13069.52,0
15311070,22:02:16,22:02:16,96,37,,,,13520.71,0
15311070,22:03:22,22:03:22,97,38,,,,14065.67,0
15311070,22:04:28,22:04:28,98,39,,,,14677.99,0
15311070,22:06:00,22:06:00,9952,40,,1,,15373.67,
15311090,21:37:00,21:37:00,6018,1,,,1,0,
15311090,21:38:06,21:38:06,6019,2,,,,778.2,0
15311090,21:38:32,21:38:32,6020,3,,,,949.77,0
15311090,21:39:03,21:39:03,6021,4,,,,1197.8,0
15311090,21:39:38,21:39:38,942,5,,,,1466.7,0
15311090,21:40:01,21:40:01,943,6,,,,1667.26,0
15311090,21:40:32,21:40:32,4708,7,,,,1953.12,0
15311090,21:41:14,21:41:14,4709,8,,,,2288.29,0
15311090,21:41:36,21:41:36,4710,9,,,,2440.64,0
15311090,21:42:26,21:42:26,948,10,,,,2845.91,0
15311090,21:42:37,21:42:37,949,11,,,,2936.09,0
15311090,21:43:00,21:43:00,950,12,,,,3097.04,0
15311090,21:43:25,21:43:25,951,13,,,,3321.31,0
15311090,21:43:54,21:43:54,952,14,,,,3563.33,0
15311090,21:44:19,21:44:19,953,15,,,,3778,0
15311090,21:44:58,21:44:58,954,16,,,,4096.48,0
15311090,21:45:22,21:45:22,955,17,,,,4243.87,0
15311090,21:45:48,21:45:48,956,18,,,,4519.26,0
15311090,21:46:00,21:46:00,957,19,,,,4631.9,
15311090,21:47:04,21:47:04,958,20,,,,5133.96,0
15311090,21:47:27,21:47:27,959,21,,,,5380.02,0
15311090,21:48:18,21:48:18,960,22,,,,5674.73,0
15311090,21:48:43,21:48:43,961,23,,,,5860.82,0
15311090,21:49:14,21:49:14,962,24,,,,6100.02,0
15311090,21:49:50,21:49:50,963,25,,,,6350.84,0
15311090,21:50:28,21:50:28,964,26,,,,6470.6,0
15311090,21:51:03,21:51:03,965,27,,,,6687.93,0
15311090,21:51:32,21:51:32,482,28,,,,6882.42,0
15311090,21:51:55,21:51:55,483,29,,,,7033.89,0
15311090,21:52:22,21:52:22,484,30,,,,7248.66,0
15311090,21:53:00,21:53:00,9499,31,,,,7673.47,
15311090,21:55:00,21:55:00,69,32,,,,8406.34,
15311090,21:56:37,21:56:37,9496,33,,,,9631.86,0
15311090,21:59:04,21:59:04,93,34,,,,11252.27,0
15311090,22:00:00,22:00:00,94,35,,,,11972.15,
15311090,22:01:32,22:01:32,95,36,,,,13069.52,0
15311090,22:02:16,22:02:16,96,37,,,,13520.71,0
15311090,22:03:22,22:03:22,97,38,,,,14065.67,0
15311090,22:04:28,22:04:28,98,39,,,,14677.99,0
15311090,22:06:00,22:06:00,9952,40,,1,,15373.67,
15465020,17:00:00,17:00:00,6018,1,,,1,0,
15465020,17:01:57,17:01:57,6019,2,,,,778.2,0
15465020,17:02:44,17:02:44,6020,3,,,,949.77,0
15465020,17:03:40,17:03:40,6021,4,,,,1197.8,0
15465020,17:04:41,17:04:41,942,5,,,,1466.7,0
15465020,17:05:23,17:05:23,943,6,,,,1667.26,0
15465020,17:06:17,17:06:17,4708,7,,,,1953.12,0
15465020,17:07:33,17:07:33,4709,8,,,,2288.29,0
15465020,17:08:12,17:08:12,4710,9,,,,2440.64,0
15465020,17:09:40,17:09:40,948,10,,,,2845.91,0
15465020,17:10:00,17:10:00,949,11,,,,2936.09,0
15465020,17:10:41,17:10:41,950,12,,,,3097.04,0
15465020,17:11:25,17:11:25,951,13,,,,3321.31,0
15465020,17:12:17,17:12:17,952,14,,,,3563.33,0
15465020,17:13:01,17:13:01,953,15,,,,3778,0
15465020,17:14:09,17:14:09,954,16,,,,4096.48,0
15465020,17:14:53,17:14:53,955,17,,,,4243.87,0
15465020,17:15:40,17:15:40,956,18,,,,4519.26,0
15465020,17:16:00,17:16:00,957,19,,,,4631.9,
15465020,17:17:23,17:17:23,958,20,,,,5133.96,0
15465020,17:17:51,17:17:51,959,21,,,,5380.02,0
15465020,17:18:57,17:18:57,960,22,,,,5674.73,0
15465020,17:19:30,17:19:30,961,23,,,,5860.82,0
15465020,17:20:10,17:20:10,962,24,,,,6100.02,0
15465020,17:20:56,17:20:56,963,25,,,,6350.84,0
15465020,17:21:44,17:21:44,964,26,,,,6470.6,0
15465020,17:22:30,17:22:30,965,27,,,,6687.93,0
15465020,17:23:08,17:23:08,482,28,,,,6882.42,0
15465020,17:23:36,17:23:36,483,29,,,,7033.89,0
15465020,17:24:11,17:24:11,484,30,,,,7248.66,0
15465020,17:25:00,17:25:00,9499,31,,,,7673.47,
15465020,17:26:00,17:26:00,69,32,,,,8406.34,
15465020,17:27:37,17:27:37,9496,33,,,,9631.86,0
15465020,17:30:04,17:30:04,93,34,,,,11252.27,0
15465020,17:31:00,17:31:00,94,35,,,,11972.15,
15465020,17:32:01,17:32:01,95,36,,,,13069.52,0
15465020,17:32:30,17:32:30,96,37,,,,13520.71,0
15465020,17:33:14,17:33:14,97,38,,,,14065.67,0
15465020,17:33:59,17:33:59,98,39,,,,14677.99,0
15465020,17:35:00,17:35:00,9952,40,,1,,15373.67,
15465030,17:00:00,17:00:00,6018,1,,,1,0,
15465030,17:01:57,17:01:57,6019,2,,,,778.2,0
15465030,17:02:44,17:02:44,6020,3,,,,949.77,0
15465030,17:03:40,17:03:40,6021,4,,,,1197.8,0
15465030,17:04:41,17:04:41,942,5,,,,1466.7,0
15465030,17:05:23,17:05:23,943,6,,,,1667.26,0
15465030,17:06:17,17:06:17,4708,7,,,,1953.12,0
15465030,17:07:33,17:07:33,4709,8,,,,2288.29,0
15465030,17:08:12,17:08:12,4710,9,,,,2440.64,0
15465030,17:09:40,17:09:40,948,10,,,,2845.91,0
15465030,17:10:00,17:10:00,949,11,,,,2936.09,0
15465030,17:10:41,17:10:41,950,12,,,,3097.04,0
15465030,17:11:25,17:11:25,951,13,,,,3321.31,0
15465030,17:12:17,17:12:17,952,14,,,,3563.33,0
15465030,17:13:01,17:13:01,953,15,,,,3778,0
15465030,17:14:09,17:14:09,954,16,,,,4096.48,0
15465030,17:14:53,17:14:53,955,17,,,,4243.87,0
15465030,17:15:40,17:15:40,956,18,,,,4519.26,0
15465030,17:16:00,17:16:00,957,19,,,,4631.9,
15465030,17:17:23,17:17:23,958,20,,,,5133.96,0
15465030,17:17:51,17:17:51,959,21,,,,5380.02,0
15465030,17:18:57,17:18:57,960,22,,,,5674.73,0
15465030,17:19:30,17:19:30,961,23,,,,5860.82,0
15465030,17:20:10,17:20:10,962,24,,,,6100.02,0
15465030,17:20:56,17:20:56,963,25,,,,6350.84,0
15465030,17:21:44,17:21:44,964,26,,,,6470.6,0
15465030,17:22:30,17:22:30,965,27,,,,6687.93,0
15465030,17:23:08,17:23:08,482,28,,,,6882.42,0
15465030,17:23:36,17:23:36,483,29,,,,7033.89,0
15465030,17:24:11,17:24:11,484,30,,,,7248.66,0
15465030,17:25:00,17:25:00,9499,31,,,,7673.47,
15465030,17:26:00,17:26:00,69,32,,,,8406.34,
15465030,17:27:37,17:27:37,9496,33,,,,9631.86,0
15465030,17:30:04,17:30:04,93,34,,,,11252.27,0
15465030,17:31:00,17:31:00,94,35,,,,11972.15,
15465030,17:32:01,17:32:01,95,36,,,,13069.52,0
15465030,17:32:30,17:32:30,96,37,,,,13520.71,0
15465030,17:33:14,17:33:14,97,38,,,,14065.67,0
15465030,17:33:59,17:33:59,98,39,,,,14677.99,0
15465030,17:35:00,17:35:00,9952,40,,1,,15373.67,
15465040,17:00:00,17:00:00,6018,1,,,1,0,
15465040,17:01:57,17:01:57,6019,2,,,,778.2,0
15465040,17:02:44,17:02:44,6020,3,,,,949.77,0
15465040,17:03:40,17:03:40,6021,4,,,,1197.8,0
15465040,17:04:41,17:04:41,942,5,,,,1466.7,0
15465040,17:05:23,17:05:23,943,6,,,,1667.26,0
15465040,17:06:17,17:06:17,4708,7,,,,1953.12,0
15465040,17:07:33,17:07:33,4709,8,,,,2288.29,0
15465040,17:08:12,17:08:12,4710,9,,,,2440.64,0
15465040,17:09:40,17:09:40,948,10,,,,2845.91,0
15465040,17:10:00,17:10:00,949,11,,,,2936.09,0
15465040,17:10:41,17:10:41,950,12,,,,3097.04,0
15465040,17:11:25,17:11:25,951,13,,,,3321.31,0
15465040,17:12:17,17:12:17,952,14,,,,3563.33,0
15465040,17:13:01,17:13:01,953,15,,,,3778,0
15465040,17:14:09,17:14:09,954,16,,,,4096.48,0
15465040,17:14:53,17:14:53,955,17,,,,4243.87,0
15465040,17:15:40,17:15:40,956,18,,,,4519.26,0
15465040,17:16:00,17:16:00,957,19,,,,4631.9,
15465040,17:17:23,17:17:23,958,20,,,,5133.96,0
15465040,17:17:51,17:17:51,959,21,,,,5380.02,0
15465040,17:18:57,17:18:57,960,22,,,,5674.73,0
15465040,17:19:30,17:19:30,961,23,,,,5860.82,0
15465040,17:20:10,17:20:10,962,24,,,,6100.02,0
15465040,17:20:56,17:20:56,963,25,,,,6350.84,0
15465040,17:21:44,17:21:44,964,26,,,,6470.6,0
15465040,17:22:30,17:22:30,965,27,,,,6687.93,0
15465040,17:23:08,17:23:08,482,28,,,,6882.42,0
15465040,17:23:36,17:23:36,483,29,,,,7033.89,0
15465040,17:24:11,17:24:11,484,30,,,,7248.66,0
15465040,17:25:00,17:25:00,9499,31,,,,7673.47,
15465040,17:26:00,17:26:00,69,32,,,,8406.34,
15465040,17:27:37,17:27:37,9496,33,,,,9631.86,0
15465040,17:30:04,17:30:04,93,34,,,,11252.27,0
15465040,17:31:00,17:31:00,94,35,,,,11972.15,
15465040,17:32:01,17:32:01,95,36,,,,13069.52,0
15465040,17:32:30,17:32:30,96,37,,,,13520.71,0
15465040,17:33:14,17:33:14,97,38,,,,14065.67,0
15465040,17:33:59,17:33:59,98,39,,,,14677.99,0
15465040,17:35:00,17:35:00,9952,40,,1,,15373.67,
15465050,17:00:00,17:00:00,6018,1,,,1,0,
15465050,17:01:57,17:01:57,6019,2,,,,778.2,0
15465050,17:02:44,17:02:44,6020,3,,,,949.77,0
15465050,17:03:40,17:03:40,6021,4,,,,1197.8,0
15465050,17:04:41,17:04:41,942,5,,,,1466.7,0
15465050,17:05:23,17:05:23,943,6,,,,1667.26,0
15465050,17:06:17,17:06:17,4708,7,,,,1953.12,0
15465050,17:07:33,17:07:33,4709,8,,,,2288.29,0
15465050,17:08:12,17:08:12,4710,9,,,,2440.64,0
15465050,17:09:40,17:09:40,948,10,,,,2845.91,0
15465050,17:10:00,17:10:00,949,11,,,,2936.09,0
15465050,17:10:41,17:10:41,950,12,,,,3097.04,0
15465050,17:11:25,17:11:25,951,13,,,,3321.31,0
15465050,17:12:17,17:12:17,952,14,,,,3563.33,0
15465050,17:13:01,17:13:01,953,15,,,,3778,0
15465050,17:14:09,17:14:09,954,16,,,,4096.48,0
15465050,17:14:53,17:14:53,955,17,,,,4243.87,0
15465050,17:15:40,17:15:40,956,18,,,,4519.26,0
15465050,17:16:00,17:16:00,957,19,,,,4631.9,
15465050,17:17:23,17:17:23,958,20,,,,5133.96,0
15465050,17:17:51,17:17:51,959,21,,,,5380.02,0
15465050,17:18:57,17:18:57,960,22,,,,5674.73,0
15465050,17:19:30,17:19:30,961,23,,,,5860.82,0
15465050,17:20:10,17:20:10,962,24,,,,6100.02,0
15465050,17:20:56,17:20:56,963,25,,,,6350.84,0
15465050,17:21:44,17:21:44,964,26,,,,6470.6,0
15465050,17:22:30,17:22:30,965,27,,,,6687.93,0
15465050,17:23:08,17:23:08,482,28,,,,6882.42,0
15465050,17:23:36,17:23:36,483,29,,,,7033.89,0
15465050,17:24:11,17:24:11,484,30,,,,7248.66,0
15465050,17:25:00,17:25:00,9499,31,,,,7673.47,
15465050,17:26:00,17:26:00,69,32,,,,8406.34,
15465050,17:27:37,17:27:37,9496,33,,,,9631.86,0
15465050,17:30:04,17:30:04,93,34,,,,11252.27,0
15465050,17:31:00,17:31:00,94,35,,,,11972.15,
15465050,17:32:01,17:32:01,95,36,,,,13069.52,0
15465050,17:32:30,17:32:30,96,37,,,,13520.71,0
15465050,17:33:14,17:33:14,97,38,,,,14065.67,0
15465050,17:33:59,17:33:59,98,39,,,,14677.99,0
15465050,17:35:00,17:35:00,9952,40,,1,,15373.67,
15465060,17:00:00,17:00:00,6018,1,,,1,0,
15465060,17:01:57,17:01:57,6019,2,,,,778.2,0
15465060,17:02:44,17:02:44,6020,3,,,,949.77,0
15465060,17:03:40,17:03:40,6021,4,,,,1197.8,0
15465060,17:04:41,17:04:41,942,5,,,,1466.7,0
15465060,17:05:23,17:05:23,943,6,,,,1667.26,0
15465060,17:06:17,17:06:17,4708,7,,,,1953.12,0
15465060,17:07:33,17:07:33,4709,8,,,,2288.29,0
15465060,17:08:12,17:08:12,4710,9,,,,2440.64,0
15465060,17:09:40,17:09:40,948,10,,,,2845.91,0
15465060,17:10:00,17:10:00,949,11,,,,2936.09,0
15465060,17:10:41,17:10:41,950,12,,,,3097.04,0
15465060,17:11:25,17:11:25,951,13,,,,3321.31,0
15465060,17:12:17,17:12:17,952,14,,,,3563.33,0
15465060,17:13:01,17:13:01,953,15,,,,3778,0
15465060,17:14:09,17:14:09,954,16,,,,4096.48,0
15465060,17:14:53,17:14:53,955,17,,,,4243.87,0
15465060,17:15:40,17:15:40,956,18,,,,4519.26,0
15465060,17:16:00,17:16:00,957,19,,,,4631.9,
15465060,17:17:23,17:17:23,958,20,,,,5133.96,0
15465060,17:17:51,17:17:51,959,21,,,,5380.02,0
15465060,17:18:57,17:18:57,960,22,,,,5674.73,0
15465060,17:19:30,17:19:30,961,23,,,,5860.82,0
15465060,17:20:10,17:20:10,962,24,,,,6100.02,0
15465060,17:20:56,17:20:56,963,25,,,,6350.84,0
15465060,17:21:44,17:21:44,964,26,,,,6470.6,0
15465060,17:22:30,17:22:30,965,27,,,,6687.93,0
15465060,17:23:08,17:23:08,482,28,,,,6882.42,0
15465060,17:23:36,17:23:36,483,29,,,,7033.89,0
15465060,17:24:11,17:24:11,484,30,,,,7248.66,0
15465060,17:25:00,17:25:00,9499,31,,,,7673.47,
15465060,17:26:00,17:26:00,69,32,,,,8406.34,
15465060,17:27:37,17:27:37,9496,33,,,,9631.86,0
15465060,17:30:04,17:30:04,93,34,,,,11252.27,0
15465060,17:31:00,17:31:00,94,35,,,,11972.15,
15465060,17:32:01,17:32:01,95,36,,,,13069.52,0
15465060,17:32:30,17:32:30,96,37,,,,13520.71,0
15465060,17:33:14,17:33:14,97,38,,,,14065.67,0
15465060,17:33:59,17:33:59,98,39,,,,14677.99,0
15465060,17:35:00,17:35:00,9952,40,,1,,15373.67,
15539010,14:45:00,14:45:00,6018,1,,,1,0,
15539010,14:46:13,14:46:13,6019,2,,,,778.2,0
15539010,14:46:42,14:46:42,6020,3,,,,949.77,0
15539010,14:47:17,14:47:17,6021,4,,,,1197.8,0
15539010,14:47:56,14:47:56,942,5,,,,1466.7,0
15539010,14:48:22,14:48:22,943,6,,,,1667.26,0
15539010,14:48:55,14:48:55,4708,7,,,,1953.12,0
15539010,14:49:43,14:49:43,4709,8,,,,2288.29,0
15539010,14:50:07,14:50:07,4710,9,,,,2440.64,0
15539010,14:51:02,14:51:02,948,10,,,,2845.91,0
15539010,14:51:15,14:51:15,949,11,,,,2936.09,0
15539010,14:51:41,14:51:41,950,12,,,,3097.04,0
15539010,14:52:08,14:52:08,951,13,,,,3321.31,0
15539010,14:52:40,14:52:40,952,14,,,,3563.33,0
15539010,14:53:08,14:53:08,953,15,,,,3778,0
15539010,14:53:51,14:53:51,954,16,,,,4096.48,0
15539010,14:54:18,14:54:18,955,17,,,,4243.87,0
15539010,14:54:47,14:54:47,956,18,,,,4519.26,0
15539010,14:55:00,14:55:00,957,19,,,,4631.9,
15539010,14:56:14,14:56:14,958,20,,,,5133.96,0
15539010,14:56:39,14:56:39,959,21,,,,5380.02,0
15539010,14:57:38,14:57:38,960,22,,,,5674.73,0
15539010,14:58:07,14:58:07,961,23,,,,5860.82,0
15539010,14:58:42,14:58:42,962,24,,,,6100.02,0
15539010,14:59:23,14:59:23,963,25,,,,6350.84,0
15539010,15:00:06,15:00:06,964,26,,,,6470.6,0
15539010,15:00:47,15:00:47,965,27,,,,6687.93,0
15539010,15:01:20,15:01:20,482,28,,,,6882.42,0
15539010,15:01:45,15:01:45,483,29,,,,7033.89,0
15539010,15:02:17,15:02:17,484,30,,,,7248.66,0
15539010,15:03:00,15:03:00,9499,31,,,,7673.47,
15539010,15:05:00,15:05:00,69,32,,,,8406.34,
15539010,15:06:37,15:06:37,9496,33,,,,9631.86,0
15539010,15:09:04,15:09:04,93,34,,,,11252.27,0
15539010,15:10:00,15:10:00,94,35,,,,11972.15,
15539010,15:11:32,15:11:32,95,36,,,,13069.52,0
15539010,15:12:16,15:12:16,96,37,,,,13520.71,0
15539010,15:13:22,15:13:22,97,38,,,,14065.67,0
15539010,15:14:28,15:14:28,98,39,,,,14677.99,0
15539010,15:16:00,15:16:00,9952,40,,1,,15373.67,
15539080,14:45:00,14:45:00,6018,1,,,1,0,
15539080,14:46:13,14:46:13,6019,2,,,,778.2,0
15539080,14:46:42,14:46:42,6020,3,,,,949.77,0
15539080,14:47:17,14:47:17,6021,4,,,,1197.8,0
15539080,14:47:56,14:47:56,942,5,,,,1466.7,0
15539080,14:48:22,14:48:22,943,6,,,,1667.26,0
15539080,14:48:55,14:48:55,4708,7,,,,1953.12,0
15539080,14:49:43,14:49:43,4709,8,,,,2288.29,0
15539080,14:50:07,14:50:07,4710,9,,,,2440.64,0
15539080,14:51:02,14:51:02,948,10,,,,2845.91,0
15539080,14:51:15,14:51:15,949,11,,,,2936.09,0
15539080,14:51:41,14:51:41,950,12,,,,3097.04,0
15539080,14:52:08,14:52:08,951,13,,,,3321.31,0
15539080,14:52:40,14:52:40,952,14,,,,3563.33,0
15539080,14:53:08,14:53:08,953,15,,,,3778,0
15539080,14:53:51,14:53:51,954,16,,,,4096.48,0
15539080,14:54:18,14:54:18,955,17,,,,4243.87,0
15539080,14:54:47,14:54:47,956,18,,,,4519.26,0
15539080,14:55:00,14:55:00,957,19,,,,4631.9,
15539080,14:56:14,14:56:14,958,20,,,,5133.96,0
15539080,14:56:39,14:56:39,959,21,,,,5380.02,0
15539080,14:57:38,14:57:38,960,22,,,,5674.73,0
15539080,14:58:07,14:58:07,961,23,,,,5860.82,0
15539080,14:58:42,14:58:42,962,24,,,,6100.02,0
15539080,14:59:23,14:59:23,963,25,,,,6350.84,0
15539080,15:00:06,15:00:06,964,26,,,,6470.6,0
15539080,15:00:47,15:00:47,965,27,,,,6687.93,0
15539080,15:01:20,15:01:20,482,28,,,,6882.42,0
15539080,15:01:45,15:01:45,483,29,,,,7033.89,0
15539080,15:02:17,15:02:17,484,30,,,,7248.66,0
15539080,15:03:00,15:03:00,9499,31,,,,7673.47,
15539080,15:05:00,15:05:00,69,32,,,,8406.34,
15539080,15:06:37,15:06:37,9496,33,,,,9631.86,0
15539080,15:09:04,15:09:04,93,34,,,,11252.27,0
15539080,15:10:00,15:10:00,94,35,,,,11972.15,
15539080,15:11:32,15:11:32,95,36,,,,13069.52,0
15539080,15:12:16,15:12:16,96,37,,,,13520.71,0
15539080,15:13:22,15:13:22,97,38,,,,14065.67,0
15539080,15:14:28,15:14:28,98,39,,,,14677.99,0
15539080,15:16:00,15:16:00,9952,40,,1,,15373.67,
15539100,14:45:00,14:45:00,6018,1,,,1,0,
15539100,14:46:13,14:46:13,6019,2,,,,778.2,0
15539100,14:46:42,14:46:42,6020,3,,,,949.77,0
15539100,14:47:17,14:47:17,6021,4,,,,1197.8,0
15539100,14:47:56,14:47:56,942,5,,,,1466.7,0
15539100,14:48:22,14:48:22,943,6,,,,1667.26,0
15539100,14:48:55,14:48:55,4708,7,,,,1953.12,0
15539100,14:49:43,14:49:43,4709,8,,,,2288.29,0
15539100,14:50:07,14:50:07,4710,9,,,,2440.64,0
15539100,14:51:02,14:51:02,948,10,,,,2845.91,0
15539100,14:51:15,14:51:15,949,11,,,,2936.09,0
15539100,14:51:41,14:51:41,950,12,,,,3097.04,0
15539100,14:52:08,14:52:08,951,13,,,,3321.31,0
15539100,14:52:40,14:52:40,952,14,,,,3563.33,0
15539100,14:53:08,14:53:08,953,15,,,,3778,0
15539100,14:53:51,14:53:51,954,16,,,,4096.48,0
15539100,14:54:18,14:54:18,955,17,,,,4243.87,0
15539100,14:54:47,14:54:47,956,18,,,,4519.26,0
15539100,14:55:00,14:55:00,957,19,,,,4631.9,
15539100,14:56:14,14:56:14,958,20,,,,5133.96,0
15539100,14:56:39,14:56:39,959,21,,,,5380.02,0
15539100,14:57:38,14:57:38,960,22,,,,5674.73,0
15539100,14:58:07,14:58:07,961,23,,,,5860.82,0
15539100,14:58:42,14:58:42,962,24,,,,6100.02,0
15539100,14:59:23,14:59:23,963,25,,,,6350.84,0
15539100,15:00:06,15:00:06,964,26,,,,6470.6,0
15539100,15:00:47,15:00:47,965,27,,,,6687.93,0
15539100,15:01:20,15:01:20,482,28,,,,6882.42,0
15539100,15:01:45,15:01:45,483,29,,,,7033.89,0
15539100,15:02:17,15:02:17,484,30,,,,7248.66,0
15539100,15:03:00,15:03:00,9499,31,,,,7673.47,
15539100,15:05:00,15:05:00,69,32,,,,8406.34,
15539100,15:06:37,15:06:37,9496,33,,,,9631.86,0
15539100,15:09:04,15:09:04,93,34,,,,11252.27,0
15539100,15:10:00,15:10:00,94,35,,,,11972.15,
15539100,15:11:32,15:11:32,95,36,,,,13069.52,0
15539100,15:12:16,15:12:16,96,37,,,,13520.71,0
15539100,15:13:22,15:13:22,97,38,,,,14065.67,0
15539100,15:14:28,15:14:28,98,39,,,,14677.99,0
15539100,15:16:00,15:16:00,9952,40,,1,,15373.67,
15539110,14:45:00,14:45:00,6018,1,,,1,0,
15539110,14:46:13,14:46:13,6019,2,,,,778.2,0
15539110,14:46:42,14:46:42,6020,3,,,,949.77,0
15539110,14:47:17,14:47:17,6021,4,,,,1197.8,0
15539110,14:47:56,14:47:56,942,5,,,,1466.7,0
15539110,14:48:22,14:48:22,943,6,,,,1667.26,0
15539110,14:48:55,14:48:55,4708,7,,,,1953.12,0
15539110,14:49:43,14:49:43,4709,8,,,,2288.29,0
15539110,14:50:07,14:50:07,4710,9,,,,2440.64,0
15539110,14:51:02,14:51:02,948,10,,,,2845.91,0
15539110,14:51:15,14:51:15,949,11,,,,2936.09,0
15539110,14:51:41,14:51:41,950,12,,,,3097.04,0
15539110,14:52:08,14:52:08,951,13,,,,3321.31,0
15539110,14:52:40,14:52:40,952,14,,,,3563.33,0
15539110,14:53:08,14:53:08,953,15,,,,3778,0
15539110,14:53:51,14:53:51,954,16,,,,4096.48,0
15539110,14:54:18,14:54:18,955,17,,,,4243.87,0
15539110,14:54:47,14:54:47,956,18,,,,4519.26,0
15539110,14:55:00,14:55:00,957,19,,,,4631.9,
15539110,14:56:14,14:56:14,958,20,,,,5133.96,0
15539110,14:56:39,14:56:39,959,21,,,,5380.02,0
15539110,14:57:38,14:57:38,960,22,,,,5674.73,0
15539110,14:58:07,14:58:07,961,23,,,,5860.82,0
15539110,14:58:42,14:58:42,962,24,,,,6100.02,0
15539110,14:59:23,14:59:23,963,25,,,,6350.84,0
15539110,15:00:06,15:00:06,964,26,,,,6470.6,0
15539110,15:00:47,15:00:47,965,27,,,,6687.93,0
15539110,15:01:20,15:01:20,482,28,,,,6882.42,0
15539110,15:01:45,15:01:45,483,29,,,,7033.89,0
15539110,15:02:17,15:02:17,484,30,,,,7248.66,0
15539110,15:03:00,15:03:00,9499,31,,,,7673.47,
15539110,15:05:00,15:05:00,69,32,,,,8406.34,
15539110,15:06:37,15:06:37,9496,33,,,,9631.86,0
15539110,15:09:04,15:09:04,93,34,,,,11252.27,0
15539110,15:10:00,15:10:00,94,35,,,,11972.15,
15539110,15:11:32,15:11:32,95,36,,,,13069.52,0
15539110,15:12:16,15:12:16,96,37,,,,13520.71,0
15539110,15:13:22,15:13:22,97,38,,,,14065.67,0
15539110,15:14:28,15:14:28,98,39,,,,14677.99,0
15539110,15:16:00,15:16:00,9952,40,,1,,15373.67,
1560020,12:00:00,12:00:00,6018,1,,,1,0,
1560020,12:01:50,12:01:50,6019,2,,,,778.2,0
1560020,12:02:33,12:02:33,6020,3,,,,949.77,0
1560020,12:03:26,12:03:26,6021,4,,,,1197.8,0
1560020,12:04:24,12:04:24,942,5,,,,1466.7,0
1560020,12:05:03,12:05:03,943,6,,,,1667.26,0
1560020,12:05:53,12:05:53,4708,7,,,,1953.12,0
1560020,12:07:04,12:07:04,4709,8,,,,2288.29,0
1560020,12:07:41,12:07:41,4710,9,,,,2440.64,0
1560020,12:09:04,12:09:04,948,10,,,,2845.91,0
1560020,12:09:22,12:09:22,949,11,,,,2936.09,0
1560020,12:10:01,12:10:01,950,12,,,,3097.04,0
1560020,12:10:42,12:10:42,951,13,,,,3321.31,0
1560020,12:11:31,12:11:31,952,14,,,,3563.33,0
1560020,12:12:12,12:12:12,953,15,,,,3778,0
1560020,12:13:16,12:13:16,954,16,,,,4096.48,0
1560020,12:13:58,12:13:58,955,17,,,,4243.87,0
1560020,12:14:41,12:14:41,956,18,,,,4519.26,0
1560020,12:15:00,12:15:00,957,19,,,,4631.9,
1560020,12:16:23,12:16:23,958,20,,,,5133.96,0
1560020,12:16:51,12:16:51,959,21,,,,5380.02,0
1560020,12:17:57,12:17:57,960,22,,,,5674.73,0
1560020,12:18:30,12:18:30,961,23,,,,5860.82,0
1560020,12:19:10,12:19:10,962,24,,,,6100.02,0
1560020,12:19:56,12:19:56,963,25,,,,6350.84,0
1560020,12:20:44,12:20:44,964,26,,,,6470.6,0
1560020,12:21:30,12:21:30,965,27,,,,6687.93,0
1560020,12:22:08,12:22:08,482,28,,,,6882.42,0
1560020,12:22:36,12:22:36,483,29,,,,7033.89,0
1560020,12:23:11,12:23:11,484,30,,,,7248.66,0
1560020,12:24:00,12:24:00,9499,31,,,,7673.47,
1560020,12:25:00,12:25:00,69,32,,,,8406.34,
1560020,12:26:37,12:26:37,9496,33,,,,9631.86,0
1560020,12:29:04,12:29:04,93,34,,,,11252.27,0
1560020,12:30:00,12:30:00,94,35,,,,11972.15,
1560020,12:31:01,12:31:01,95,36,,,,13069.52,0
1560020,12:31:30,12:31:30,96,37,,,,13520.71,0
1560020,12:32:14,12:32:14,97,38,,,,14065.67,0
1560020,12:32:59,12:32:59,98,39,,,,14677.99,0
1560020,12:34:00,12:34:00,9952,40,,1,,15373.67,
1560030,12:00:00,12:00:00,6018,1,,,1,0,
1560030,12:01:50,12:01:50,6019,2,,,,778.2,0
1560030,12:02:33,12:02:33,6020,3,,,,949.77,0
1560030,12:03:26,12:03:26,6021,4,,,,1197.8,0
1560030,12:04:24,12:04:24,942,5,,,,1466.7,0
1560030,12:05:03,12:05:03,943,6,,,,1667.26,0
1560030,12:05:53,12:05:53,4708,7,,,,1953.12,0
1560030,12:07:04,12:07:04,4709,8,,,,2288.29,0
1560030,12:07:41,12:07:41,4710,9,,,,2440.64,0
1560030,12:09:04,12:09:04,948,10,,,,2845.91,0
1560030,12:09:22,12:09:22,949,11,,,,2936.09,0
1560030,12:10:01,12:10:01,950,12,,,,3097.04,0
1560030,12:10:42,12:10:42,951,13,,,,3321.31,0
1560030,12:11:31,12:11:31,952,14,,,,3563.33,0
1560030,12:12:12,12:12:12,953,15,,,,3778,0
1560030,12:13:16,12:13:16,954,16,,,,4096.48,0
1560030,12:13:58,12:13:58,955,17,,,,4243.87,0
1560030,12:14:41,12:14:41,956,18,,,,4519.26,0
1560030,12:15:00,12:15:00,957,19,,,,4631.9,
1560030,12:16:23,12:16:23,958,20,,,,5133.96,0
1560030,12:16:51,12:16:51,959,21,,,,5380.02,0
1560030,12:17:57,12:17:57,960,22,,,,5674.73,0
1560030,12:18:30,12:18:30,961,23,,,,5860.82,0
1560030,12:19:10,12:19:10,962,24,,,,6100.02,0
1560030,12:19:56,12:19:56,963,25,,,,6350.84,0
1560030,12:20:44,12:20:44,964,26,,,,6470.6,0
1560030,12:21:30,12:21:30,965,27,,,,6687.93,0
1560030,12:22:08,12:22:08,482,28,,,,6882.42,0
1560030,12:22:36,12:22:36,483,29,,,,7033.89,0
1560030,12:23:11,12:23:11,484,30,,,,7248.66,0
1560030,12:24:00,12:24:00,9499,31,,,,7673.47,
1560030,12:25:00,12:25:00,69,32,,,,8406.34,
1560030,12:26:37,12:26:37,9496,33,,,,9631.86,0
1560030,12:29:04,12:29:04,93,34,,,,11252.27,0
1560030,12:30:00,12:30:00,94,35,,,,11972.15,
1560030,12:31:01,12:31:01,95,36,,,,13069.52,0
1560030,12:31:30,12:31:30,96,37,,,,13520.71,0
1560030,12:32:14,12:32:14,97,38,,,,14065.67,0
1560030,12:32:59,12:32:59,98,39,,,,14677.99,0
1560030,12:34:00,12:34:00,9952,40,,1,,15373.67,
1560040,12:00:00,12:00:00,6018,1,,,1,0,
1560040,12:01:50,12:01:50,6019,2,,,,778.2,0
1560040,12:02:33,12:02:33,6020,3,,,,949.77,0
1560040,12:03:26,12:03:26,6021,4,,,,1197.8,0
1560040,12:04:24,12:04:24,942,5,,,,1466.7,0
1560040,12:05:03,12:05:03,943,6,,,,1667.26,0
1560040,12:05:53,12:05:53,4708,7,,,,1953.12,0
1560040,12:07:04,12:07:04,4709,8,,,,2288.29,0
1560040,12:07:41,12:07:41,4710,9,,,,2440.64,0
1560040,12:09:04,12:09:04,948,10,,,,2845.91,0
1560040,12:09:22,12:09:22,949,11,,,,2936.09,0
1560040,12:10:01,12:10:01,950,12,,,,3097.04,0
1560040,12:10:42,12:10:42,951,13,,,,3321.31,0
1560040,12:11:31,12:11:31,952,14,,,,3563.33,0
1560040,12:12:12,12:12:12,953,15,,,,3778,0
1560040,12:13:16,12:13:16,954,16,,,,4096.48,0
1560040,12:13:58,12:13:58,955,17,,,,4243.87,0
1560040,12:14:41,12:14:41,956,18,,,,4519.26,0
1560040,12:15:00,12:15:00,957,19,,,,4631.9,
1560040,12:16:23,12:16:23,958,20,,,,5133.96,0
1560040,12:16:51,12:16:51,959,21,,,,5380.02,0
1560040,12:17:57,12:17:57,960,22,,,,5674.73,0
1560040,12:18:30,12:18:30,961,23,,,,5860.82,0
1560040,12:19:10,12:19:10,962,24,,,,6100.02,0
1560040,12:19:56,12:19:56,963,25,,,,6350.84,0
1560040,12:20:44,12:20:44,964,26,,,,6470.6,0
1560040,12:21:30,12:21:30,965,27,,,,6687.93,0
1560040,12:22:08,12:22:08,482,28,,,,6882.42,0
1560040,12:22:36,12:22:36,483,29,,,,7033.89,0
1560040,12:23:11,12:23:11,484,30,,,,7248.66,0
1560040,12:24:00,12:24:00,9499,31,,,,7673.47,
1560040,12:25:00,12:25:00,69,32,,,,8406.34,
1560040,12:26:37,12:26:37,9496,33,,,,9631.86,0
1560040,12:29:04,12:29:04,93,34,,,,11252.27,0
1560040,12:30:00,12:30:00,94,35,,,,11972.15,
1560040,12:31:01,12:31:01,95,36,,,,13069.52,0
1560040,12:31:30,12:31:30,96,37,,,,13520.71,0
1560040,12:32:14,12:32:14,97,38,,,,14065.67,0
1560040,12:32:59,12:32:59,98,39,,,,14677.99,0
1560040,12:34:00,12:34:00,9952,40,,1,,15373.67,
1560050,12:00:00,12:00:00,6018,1,,,1,0,
1560050,12:01:50,12:01:50,6019,2,,,,778.2,0
1560050,12:02:33,12:02:33,6020,3,,,,949.77,0
1560050,12:03:26,12:03:26,6021,4,,,,1197.8,0
1560050,12:04:24,12:04:24,942,5,,,,1466.7,0
1560050,12:05:03,12:05:03,943,6,,,,1667.26,0
1560050,12:05:53,12:05:53,4708,7,,,,1953.12,0
1560050,12:07:04,12:07:04,4709,8,,,,2288.29,0
1560050,12:07:41,12:07:41,4710,9,,,,2440.64,0
1560050,12:09:04,12:09:04,948,10,,,,2845.91,0
1560050,12:09:22,12:09:22,949,11,,,,2936.09,0
1560050,12:10:01,12:10:01,950,12,,,,3097.04,0
1560050,12:10:42,12:10:42,951,13,,,,3321.31,0
1560050,12:11:31,12:11:31,952,14,,,,3563.33,0
1560050,12:12:12,12:12:12,953,15,,,,3778,0
1560050,12:13:16,12:13:16,954,16,,,,4096.48,0
1560050,12:13:58,12:13:58,955,17,,,,4243.87,0
1560050,12:14:41,12:14:41,956,18,,,,4519.26,0
1560050,12:15:00,12:15:00,957,19,,,,4631.9,
1560050,12:16:23,12:16:23,958,20,,,,5133.96,0
1560050,12:16:51,12:16:51,959,21,,,,5380.02,0
1560050,12:17:57,12:17:57,960,22,,,,5674.73,0
1560050,12:18:30,12:18:30,961,23,,,,5860.82,0
1560050,12:19:10,12:19:10,962,24,,,,6100.02,0
1560050,12:19:56,12:19:56,963,25,,,,6350.84,0
1560050,12:20:44,12:20:44,964,26,,,,6470.6,0
1560050,12:21:30,12:21:30,965,27,,,,6687.93,0
1560050,12:22:08,12:22:08,482,28,,,,6882.42,0
1560050,12:22:36,12:22:36,483,29,,,,7033.89,0
1560050,12:23:11,12:23:11,484,30,,,,7248.66,0
1560050,12:24:00,12:24:00,9499,31,,,,7673.47,
1560050,12:25:00,12:25:00,69,32,,,,8406.34,
1560050,12:26:37,12:26:37,9496,33,,,,9631.86,0
1560050,12:29:04,12:29:04,93,34,,,,11252.27,0
1560050,12:30:00,12:30:00,94,35,,,,11972.15,
1560050,12:31:01,12:31:01,95,36,,,,13069.52,0
1560050,12:31:30,12:31:30,96,37,,,,13520.71,0
1560050,12:32:14,12:32:14,97,38,,,,14065.67,0
1560050,12:32:59,12:32:59,98,39,,,,14677.99,0
1560050,12:34:00,12:34:00,9952,40,,1,,15373.67,
1560060,12:00:00,12:00:00,6018,1,,,1,0,
1560060,12:01:50,12:01:50,6019,2,,,,778.2,0
1560060,12:02:33,12:02:33,6020,3,,,,949.77,0
1560060,12:03:26,12:03:26,6021,4,,,,1197.8,0
1560060,12:04:24,12:04:24,942,5,,,,1466.7,0
1560060,12:05:03,12:05:03,943,6,,,,1667.26,0
1560060,12:05:53,12:05:53,4708,7,,,,1953.12,0
1560060,12:07:04,12:07:04,4709,8,,,,2288.29,0
1560060,12:07:41,12:07:41,4710,9,,,,2440.64,0
1560060,12:09:04,12:09:04,948,10,,,,2845.91,0
1560060,12:09:22,12:09:22,949,11,,,,2936.09,0
1560060,12:10:01,12:10:01,950,12,,,,3097.04,0
1560060,12:10:42,12:10:42,951,13,,,,3321.31,0
1560060,12:11:31,12:11:31,952,14,,,,3563.33,0
1560060,12:12:12,12:12:12,953,15,,,,3778,0
1560060,12:13:16,12:13:16,954,16,,,,4096.48,0
1560060,12:13:58,12:13:58,955,17,,,,4243.87,0
1560060,12:14:41,12:14:41,956,18,,,,4519.26,0
1560060,12:15:00,12:15:00,957,19,,,,4631.9,
1560060,12:16:23,12:16:23,958,20,,,,5133.96,0
1560060,12:16:51,12:16:51,959,21,,,,5380.02,0
1560060,12:17:57,12:17:57,960,22,,,,5674.73,0
1560060,12:18:30,12:18:30,961,23,,,,5860.82,0
1560060,12:19:10,12:19:10,962,24,,,,6100.02,0
1560060,12:19:56,12:19:56,963,25,,,,6350.84,0
1560060,12:20:44,12:20:44,964,26,,,,6470.6,0
1560060,12:21:30,12:21:30,965,27,,,,6687.93,0
1560060,12:22:08,12:22:08,482,28,,,,6882.42,0
1560060,12:22:36,12:22:36,483,29,,,,7033.89,0
1560060,12:23:11,12:23:11,484,30,,,,7248.66,0
1560060,12:24:00,12:24:00,9499,31,,,,7673.47,
1560060,12:25:00,12:25:00,69,32,,,,8406.34,
1560060,12:26:37,12:26:37,9496,33,,,,9631.86,0
1560060,12:29:04,12:29:04,93,34,,,,11252.27,0
1560060,12:30:00,12:30:00,94,35,,,,11972.15,
1560060,12:31:01,12:31:01,95,36,,,,13069.52,0
1560060,12:31:30,12:31:30,96,37,,,,13520.71,0
1560060,12:32:14,12:32:14,97,38,,,,14065.67,0
1560060,12:32:59,12:32:59,98,39,,,,14677.99,0
1560060,12:34:00,12:34:00,9952,40,,1,,15373.67,
15634070,15:38:00,15:38:00,6018,1,,,1,0,
15634070,15:39:13,15:39:13,6019,2,,,,778.2,0
15634070,15:39:42,15:39:42,6020,3,,,,949.77,0
15634070,15:40:17,15:40:17,6021,4,,,,1197.8,0
15634070,15:40:56,15:40:56,942,5,,,,1466.7,0
15634070,15:41:22,15:41:22,943,6,,,,1667.26,0
15634070,15:41:55,15:41:55,4708,7,,,,1953.12,0
15634070,15:42:43,15:42:43,4709,8,,,,2288.29,0
15634070,15:43:07,15:43:07,4710,9,,,,2440.64,0
15634070,15:44:02,15:44:02,948,10,,,,2845.91,0
15634070,15:44:15,15:44:15,949,11,,,,2936.09,0
15634070,15:44:41,15:44:41,950,12,,,,3097.04,0
15634070,15:45:08,15:45:08,951,13,,,,3321.31,0
15634070,15:45:40,15:45:40,952,14,,,,3563.33,0
15634070,15:46:08,15:46:08,953,15,,,,3778,0
15634070,15:46:51,15:46:51,954,16,,,,4096.48,0
15634070,15:47:18,15:47:18,955,17,,,,4243.87,0
15634070,15:47:47,15:47:47,956,18,,,,4519.26,0
15634070,15:48:00,15:48:00,957,19,,,,4631.9,
15634070,15:49:14,15:49:14,958,20,,,,5133.96,0
15634070,15:49:39,15:49:39,959,21,,,,5380.02,0
15634070,15:50:38,15:50:38,960,22,,,,5674.73,0
15634070,15:51:07,15:51:07,961,23,,,,5860.82,0
15634070,15:51:42,15:51:42,962,24,,,,6100.02,0
15634070,15:52:23,15:52:23,963,25,,,,6350.84,0
15634070,15:53:06,15:53:06,964,26,,,,6470.6,0
15634070,15:53:47,15:53:47,965,27,,,,6687.93,0
15634070,15:54:20,15:54:20,482,28,,,,6882.42,0
15634070,15:54:45,15:54:45,483,29,,,,7033.89,0
15634070,15:55:17,15:55:17,484,30,,,,7248.66,0
15634070,15:56:00,15:56:00,9499,31,,,,7673.47,
15634070,15:58:00,15:58:00,69,32,,,,8406.34,
15634070,15:59:37,15:59:37,9496,33,,,,9631.86,0
15634070,16:02:04,16:02:04,93,34,,,,11252.27,0
15634070,16:03:00,16:03:00,94,35,,,,11972.15,
15634070,16:04:32,16:04:32,95,36,,,,13069.52,0
15634070,16:05:16,16:05:16,96,37,,,,13520.71,0
15634070,16:06:22,16:06:22,97,38,,,,14065.67,0
15634070,16:07:28,16:07:28,98,39,,,,14677.99,0
15634070,16:09:00,16:09:00,9952,40,,1,,15373.67,
15634090,15:38:00,15:38:00,6018,1,,,1,0,
15634090,15:39:13,15:39:13,6019,2,,,,778.2,0
15634090,15:39:42,15:39:42,6020,3,,,,949.77,0
15634090,15:40:17,15:40:17,6021,4,,,,1197.8,0
15634090,15:40:56,15:40:56,942,5,,,,1466.7,0
15634090,15:41:22,15:41:22,943,6,,,,1667.26,0
15634090,15:41:55,15:41:55,4708,7,,,,1953.12,0
15634090,15:42:43,15:42:43,4709,8,,,,2288.29,0
15634090,15:43:07,15:43:07,4710,9,,,,2440.64,0
15634090,15:44:02,15:44:02,948,10,,,,2845.91,0
15634090,15:44:15,15:44:15,949,11,,,,2936.09,0
15634090,15:44:41,15:44:41,950,12,,,,3097.04,0
15634090,15:45:08,15:45:08,951,13,,,,3321.31,0
15634090,15:45:40,15:45:40,952,14,,,,3563.33,0
15634090,15:46:08,15:46:08,953,15,,,,3778,0
15634090,15:46:51,15:46:51,954,16,,,,4096.48,0
15634090,15:47:18,15:47:18,955,17,,,,4243.87,0
15634090,15:47:47,15:47:47,956,18,,,,4519.26,0
15634090,15:48:00,15:48:00,957,19,,,,4631.9,
15634090,15:49:14,15:49:14,958,20,,,,5133.96,0
15634090,15:49:39,15:49:39,959,21,,,,5380.02,0
15634090,15:50:38,15:50:38,960,22,,,,5674.73,0
15634090,15:51:07,15:51:07,961,23,,,,5860.82,0
15634090,15:51:42,15:51:42,962,24,,,,6100.02,0
15634090,15:52:23,15:52:23,963,25,,,,6350.84,0
15634090,15:53:06,15:53:06,964,26,,,,6470.6,0
15634090,15:53:47,15:53:47,965,27,,,,6687.93,0
15634090,15:54:20,15:54:20,482,28,,,,6882.42,0
15634090,15:54:45,15:54:45,483,29,,,,7033.89,0
15634090,15:55:17,15:55:17,484,30,,,,7248.66,0
15634090,15:56:00,15:56:00,9499,31,,,,7673.47,
15634090,15:58:00,15:58:00,69,32,,,,8406.34,
15634090,15:59:37,15:59:37,9496,33,,,,9631.86,0
15634090,16:02:04,16:02:04,93,34,,,,11252.27,0
15634090,16:03:00,16:03:00,94,35,,,,11972.15,
15634090,16:04:32,16:04:32,95,36,,,,13069.52,0
15634090,16:05:16,16:05:16,96,37,,,,13520.71,0
15634090,16:06:22,16:06:22,97,38,,,,14065.67,0
15634090,16:07:28,16:07:28,98,39,,,,14677.99,0
15634090,16:09:00,16:09:00,9952,40,,1,,15373.67,
15781020,14:30:00,14:30:00,6018,1,,,1,0,
15781020,14:31:50,14:31:50,6019,2,,,,778.2,0
15781020,14:32:33,14:32:33,6020,3,,,,949.77,0
15781020,14:33:26,14:33:26,6021,4,,,,1197.8,0
15781020,14:34:24,14:34:24,942,5,,,,1466.7,0
15781020,14:35:03,14:35:03,943,6,,,,1667.26,0
15781020,14:35:53,14:35:53,4708,7,,,,1953.12,0
15781020,14:37:04,14:37:04,4709,8,,,,2288.29,0
15781020,14:37:41,14:37:41,4710,9,,,,2440.64,0
15781020,14:39:04,14:39:04,948,10,,,,2845.91,0
15781020,14:39:22,14:39:22,949,11,,,,2936.09,0
15781020,14:40:01,14:40:01,950,12,,,,3097.04,0
15781020,14:40:42,14:40:42,951,13,,,,3321.31,0
15781020,14:41:31,14:41:31,952,14,,,,3563.33,0
15781020,14:42:12,14:42:12,953,15,,,,3778,0
15781020,14:43:16,14:43:16,954,16,,,,4096.48,0
15781020,14:43:58,14:43:58,955,17,,,,4243.87,0
15781020,14:44:41,14:44:41,956,18,,,,4519.26,0
15781020,14:45:00,14:45:00,957,19,,,,4631.9,
15781020,14:46:23,14:46:23,958,20,,,,5133.96,0
15781020,14:46:51,14:46:51,959,21,,,,5380.02,0
15781020,14:47:57,14:47:57,960,22,,,,5674.73,0
15781020,14:48:30,14:48:30,961,23,,,,5860.82,0
15781020,14:49:10,14:49:10,962,24,,,,6100.02,0
15781020,14:49:56,14:49:56,963,25,,,,6350.84,0
15781020,14:50:44,14:50:44,964,26,,,,6470.6,0
15781020,14:51:30,14:51:30,965,27,,,,6687.93,0
15781020,14:52:08,14:52:08,482,28,,,,6882.42,0
15781020,14:52:36,14:52:36,483,29,,,,7033.89,0
15781020,14:53:11,14:53:11,484,30,,,,7248.66,0
15781020,14:54:00,14:54:00,9499,31,,,,7673.47,
15781020,14:55:00,14:55:00,69,32,,,,8406.34,
15781020,14:56:37,14:56:37,9496,33,,,,9631.86,0
15781020,14:59:04,14:59:04,93,34,,,,11252.27,0
15781020,15:00:00,15:00:00,94,35,,,,11972.15,
15781020,15:01:01,15:01:01,95,36,,,,13069.52,0
15781020,15:01:30,15:01:30,96,37,,,,13520.71,0
15781020,15:02:14,15:02:14,97,38,,,,14065.67,0
15781020,15:02:59,15:02:59,98,39,,,,14677.99,0
15781020,15:04:00,15:04:00,9952,40,,1,,15373.67,
15781030,14:30:00,14:30:00,6018,1,,,1,0,
15781030,14:31:50,14:31:50,6019,2,,,,778.2,0
15781030,14:32:33,14:32:33,6020,3,,,,949.77,0
15781030,14:33:26,14:33:26,6021,4,,,,1197.8,0
15781030,14:34:24,14:34:24,942,5,,,,1466.7,0
15781030,14:35:03,14:35:03,943,6,,,,1667.26,0
15781030,14:35:53,14:35:53,4708,7,,,,1953.12,0
15781030,14:37:04,14:37:04,4709,8,,,,2288.29,0
15781030,14:37:41,14:37:41,4710,9,,,,2440.64,0
15781030,14:39:04,14:39:04,948,10,,,,2845.91,0
15781030,14:39:22,14:39:22,949,11,,,,2936.09,0
15781030,14:40:01,14:40:01,950,12,,,,3097.04,0
15781030,14:40:42,14:40:42,951,13,,,,3321.31,0
15781030,14:41:31,14:41:31,952,14,,,,3563.33,0
15781030,14:42:12,14:42:12,953,15,,,,3778,0
15781030,14:43:16,14:43:16,954,16,,,,4096.48,0
15781030,14:43:58,14:43:58,955,17,,,,4243.87,0
15781030,14:44:41,14:44:41,956,18,,,,4519.26,0
15781030,14:45:00,14:45:00,957,19,,,,4631.9,
15781030,14:46:23,14:46:23,958,20,,,,5133.96,0
15781030,14:46:51,14:46:51,959,21,,,,5380.02,0
15781030,14:47:57,14:47:57,960,22,,,,5674.73,0
15781030,14:48:30,14:48:30,961,23,,,,5860.82,0
15781030,14:49:10,14:49:10,962,24,,,,6100.02,0
15781030,14:49:56,14:49:56,963,25,,,,6350.84,0
15781030,14:50:44,14:50:44,964,26,,,,6470.6,0
15781030,14:51:30,14:51:30,965,27,,,,6687.93,0
15781030,14:52:08,14:52:08,482,28,,,,6882.42,0
15781030,14:52:36,14:52:36,483,29,,,,7033.89,0
15781030,14:53:11,14:53:11,484,30,,,,7248.66,0
15781030,14:54:00,14:54:00,9499,31,,,,7673.47,
15781030,14:55:00,14:55:00,69,32,,,,8406.34,
15781030,14:56:37,14:56:37,9496,33,,,,9631.86,0
15781030,14:59:04,14:59:04,93,34,,,,11252.27,0
15781030,15:00:00,15:00:00,94,35,,,,11972.15,
15781030,15:01:01,15:01:01,95,36,,,,13069.52,0
15781030,15:01:30,15:01:30,96,37,,,,13520.71,0
15781030,15:02:14,15:02:14,97,38,,,,14065.67,0
15781030,15:02:59,15:02:59,98,39,,,,14677.99,0
15781030,15:04:00,15:04:00,9952,40,,1,,15373.67,
15781040,14:30:00,14:30:00,6018,1,,,1,0,
15781040,14:31:50,14:31:50,6019,2,,,,778.2,0
15781040,14:32:33,14:32:33,6020,3,,,,949.77,0
15781040,14:33:26,14:33:26,6021,4,,,,1197.8,0
15781040,14:34:24,14:34:24,942,5,,,,1466.7,0
15781040,14:35:03,14:35:03,943,6,,,,1667.26,0
15781040,14:35:53,14:35:53,4708,7,,,,1953.12,0
15781040,14:37:04,14:37:04,4709,8,,,,2288.29,0
15781040,14:37:41,14:37:41,4710,9,,,,2440.64,0
15781040,14:39:04,14:39:04,948,10,,,,2845.91,0
15781040,14:39:22,14:39:22,949,11,,,,2936.09,0
15781040,14:40:01,14:40:01,950,12,,,,3097.04,0
15781040,14:40:42,14:40:42,951,13,,,,3321.31,0
15781040,14:41:31,14:41:31,952,14,,,,3563.33,0
15781040,14:42:12,14:42:12,953,15,,,,3778,0
15781040,14:43:16,14:43:16,954,16,,,,4096.48,0
15781040,14:43:58,14:43:58,955,17,,,,4243.87,0
15781040,14:44:41,14:44:41,956,18,,,,4519.26,0
15781040,14:45:00,14:45:00,957,19,,,,4631.9,
15781040,14:46:23,14:46:23,958,20,,,,5133.96,0
15781040,14:46:51,14:46:51,959,21,,,,5380.02,0
15781040,14:47:57,14:47:57,960,22,,,,5674.73,0
15781040,14:48:30,14:48:30,961,23,,,,5860.82,0
15781040,14:49:10,14:49:10,962,24,,,,6100.02,0
15781040,14:49:56,14:49:56,963,25,,,,6350.84,0
15781040,14:50:44,14:50:44,964,26,,,,6470.6,0
15781040,14:51:30,14:51:30,965,27,,,,6687.93,0
15781040,14:52:08,14:52:08,482,28,,,,6882.42,0
15781040,14:52:36,14:52:36,483,29,,,,7033.89,0
15781040,14:53:11,14:53:11,484,30,,,,7248.66,0
15781040,14:54:00,14:54:00,9499,31,,,,7673.47,
15781040,14:55:00,14:55:00,69,32,,,,8406.34,
15781040,14:56:37,14:56:37,9496,33,,,,9631.86,0
15781040,14:59:04,14:59:04,93,34,,,,11252.27,0
15781040,15:00:00,15:00:00,94,35,,,,11972.15,
15781040,15:01:01,15:01:01,95,36,,,,13069.52,0
15781040,15:01:30,15:01:30,96,37,,,,13520.71,0
15781040,15:02:14,15:02:14,97,38,,,,14065.67,0
15781040,15:02:59,15:02:59,98,39,,,,14677.99,0
15781040,15:04:00,15:04:00,9952,40,,1,,15373.67,
15781050,14:30:00,14:30:00,6018,1,,,1,0,
15781050,14:31:50,14:31:50,6019,2,,,,778.2,0
15781050,14:32:33,14:32:33,6020,3,,,,949.77,0
15781050,14:33:26,14:33:26,6021,4,,,,1197.8,0
15781050,14:34:24,14:34:24,942,5,,,,1466.7,0
15781050,14:35:03,14:35:03,943,6,,,,1667.26,0
15781050,14:35:53,14:35:53,4708,7,,,,1953.12,0
15781050,14:37:04,14:37:04,4709,8,,,,2288.29,0
15781050,14:37:41,14:37:41,4710,9,,,,2440.64,0
15781050,14:39:04,14:39:04,948,10,,,,2845.91,0
15781050,14:39:22,14:39:22,949,11,,,,2936.09,0
15781050,14:40:01,14:40:01,950,12,,,,3097.04,0
15781050,14:40:42,14:40:42,951,13,,,,3321.31,0
15781050,14:41:31,14:41:31,952,14,,,,3563.33,0
15781050,14:42:12,14:42:12,953,15,,,,3778,0
15781050,14:43:16,14:43:16,954,16,,,,4096.48,0
15781050,14:43:58,14:43:58,955,17,,,,4243.87,0
15781050,14:44:41,14:44:41,956,18,,,,4519.26,0
15781050,14:45:00,14:45:00,957,19,,,,4631.9,
15781050,14:46:23,14:46:23,958,20,,,,5133.96,0
15781050,14:46:51,14:46:51,959,21,,,,5380.02,0
15781050,14:47:57,14:47:57,960,22,,,,5674.73,0
15781050,14:48:30,14:48:30,961,23,,,,5860.82,0
15781050,14:49:10,14:49:10,962,24,,,,6100.02,0
15781050,14:49:56,14:49:56,963,25,,,,6350.84,0
15781050,14:50:44,14:50:44,964,26,,,,6470.6,0
15781050,14:51:30,14:51:30,965,27,,,,6687.93,0
15781050,14:52:08,14:52:08,482,28,,,,6882.42,0
15781050,14:52:36,14:52:36,483,29,,,,7033.89,0
15781050,14:53:11,14:53:11,484,30,,,,7248.66,0
15781050,14:54:00,14:54:00,9499,31,,,,7673.47,
15781050,14:55:00,14:55:00,69,32,,,,8406.34,
15781050,14:56:37,14:56:37,9496,33,,,,9631.86,0
15781050,14:59:04,14:59:04,93,34,,,,11252.27,0
15781050,15:00:00,15:00:00,94,35,,,,11972.15,
15781050,15:01:01,15:01:01,95,36,,,,13069.52,0
15781050,15:01:30,15:01:30,96,37,,,,13520.71,0
15781050,15:02:14,15:02:14,97,38,,,,14065.67,0
15781050,15:02:59,15:02:59,98,39,,,,14677.99,0
15781050,15:04:00,15:04:00,9952,40,,1,,15373.67,
15781060,14:30:00,14:30:00,6018,1,,,1,0,
15781060,14:31:50,14:31:50,6019,2,,,,778.2,0
15781060,14:32:33,14:32:33,6020,3,,,,949.77,0
15781060,14:33:26,14:33:26,6021,4,,,,1197.8,0
15781060,14:34:24,14:34:24,942,5,,,,1466.7,0
15781060,14:35:03,14:35:03,943,6,,,,1667.26,0
15781060,14:35:53,14:35:53,4708,7,,,,1953.12,0
15781060,14:37:04,14:37:04,4709,8,,,,2288.29,0
15781060,14:37:41,14:37:41,4710,9,,,,2440.64,0
15781060,14:39:04,14:39:04,948,10,,,,2845.91,0
15781060,14:39:22,14:39:22,949,11,,,,2936.09,0
15781060,14:40:01,14:40:01,950,12,,,,3097.04,0
15781060,14:40:42,14:40:42,951,13,,,,3321.31,0
15781060,14:41:31,14:41:31,952,14,,,,3563.33,0
15781060,14:42:12,14:42:12,953,15,,,,3778,0
15781060,14:43:16,14:43:16,954,16,,,,4096.48,0
15781060,14:43:58,14:43:58,955,17,,,,4243.87,0
15781060,14:44:41,14:44:41,956,18,,,,4519.26,0
15781060,14:45:00,14:45:00,957,19,,,,4631.9,
15781060,14:46:23,14:46:23,958,20,,,,5133.96,0
15781060,14:46:51,14:46:51,959,21,,,,5380.02,0
15781060,14:47:57,14:47:57,960,22,,,,5674.73,0
15781060,14:48:30,14:48:30,961,23,,,,5860.82,0
15781060,14:49:10,14:49:10,962,24,,,,6100.02,0
15781060,14:49:56,14:49:56,963,25,,,,6350.84,0
15781060,14:50:44,14:50:44,964,26,,,,6470.6,0
15781060,14:51:30,14:51:30,965,27,,,,6687.93,0
15781060,14:52:08,14:52:08,482,28,,,,6882.42,0
15781060,14:52:36,14:52:36,483,29,,,,7033.89,0
15781060,14:53:11,14:53:11,484,30,,,,7248.66,0
15781060,14:54:00,14:54:00,9499,31,,,,7673.47,
15781060,14:55:00,14:55:00,69,32,,,,8406.34,
15781060,14:56:37,14:56:37,9496,33,,,,9631.86,0
15781060,14:59:04,14:59:04,93,34,,,,11252.27,0
15781060,15:00:00,15:00:00,94,35,,,,11972.15,
15781060,15:01:01,15:01:01,95,36,,,,13069.52,0
15781060,15:01:30,15:01:30,96,37,,,,13520.71,0
15781060,15:02:14,15:02:14,97,38,,,,14065.67,0
15781060,15:02:59,15:02:59,98,39,,,,14677.99,0
15781060,15:04:00,15:04:00,9952,40,,1,,15373.67,
15821010,10:15:00,10:15:00,6018,1,,,1,0,
15821010,10:16:13,10:16:13,6019,2,,,,778.2,0
15821010,10:16:42,10:16:42,6020,3,,,,949.77,0
15821010,10:17:17,10:17:17,6021,4,,,,1197.8,0
15821010,10:17:56,10:17:56,942,5,,,,1466.7,0
15821010,10:18:22,10:18:22,943,6,,,,1667.26,0
15821010,10:18:55,10:18:55,4708,7,,,,1953.12,0
15821010,10:19:43,10:19:43,4709,8,,,,2288.29,0
15821010,10:20:07,10:20:07,4710,9,,,,2440.64,0
15821010,10:21:02,10:21:02,948,10,,,,2845.91,0
15821010,10:21:15,10:21:15,949,11,,,,2936.09,0
15821010,10:21:41,10:21:41,950,12,,,,3097.04,0
15821010,10:22:08,10:22:08,951,13,,,,3321.31,0
15821010,10:22:40,10:22:40,952,14,,,,3563.33,0
15821010,10:23:08,10:23:08,953,15,,,,3778,0
15821010,10:23:51,10:23:51,954,16,,,,4096.48,0
15821010,10:24:18,10:24:18,955,17,,,,4243.87,0
15821010,10:24:47,10:24:47,956,18,,,,4519.26,0
15821010,10:25:00,10:25:00,957,19,,,,4631.9,
15821010,10:26:14,10:26:14,958,20,,,,5133.96,0
15821010,10:26:39,10:26:39,959,21,,,,5380.02,0
15821010,10:27:38,10:27:38,960,22,,,,5674.73,0
15821010,10:28:07,10:28:07,961,23,,,,5860.82,0
15821010,10:28:42,10:28:42,962,24,,,,6100.02,0
15821010,10:29:23,10:29:23,963,25,,,,6350.84,0
15821010,10:30:06,10:30:06,964,26,,,,6470.6,0
15821010,10:30:47,10:30:47,965,27,,,,6687.93,0
15821010,10:31:20,10:31:20,482,28,,,,6882.42,0
15821010,10:31:45,10:31:45,483,29,,,,7033.89,0
15821010,10:32:17,10:32:17,484,30,,,,7248.66,0
15821010,10:33:00,10:33:00,9499,31,,,,7673.47,
15821010,10:35:00,10:35:00,69,32,,,,8406.34,
15821010,10:36:37,10:36:37,9496,33,,,,9631.86,0
15821010,10:39:04,10:39:04,93,34,,,,11252.27,0
15821010,10:40:00,10:40:00,94,35,,,,11972.15,
15821010,10:41:32,10:41:32,95,36,,,,13069.52,0
15821010,10:42:16,10:42:16,96,37,,,,13520.71,0
15821010,10:43:22,10:43:22,97,38,,,,14065.67,0
15821010,10:44:28,10:44:28,98,39,,,,14677.99,0
15821010,10:46:00,10:46:00,9952,40,,1,,15373.67,
15821080,10:15:00,10:15:00,6018,1,,,1,0,
15821080,10:16:13,10:16:13,6019,2,,,,778.2,0
15821080,10:16:42,10:16:42,6020,3,,,,949.77,0
15821080,10:17:17,10:17:17,6021,4,,,,1197.8,0
15821080,10:17:56,10:17:56,942,5,,,,1466.7,0
15821080,10:18:22,10:18:22,943,6,,,,1667.26,0
15821080,10:18:55,10:18:55,4708,7,,,,1953.12,0
15821080,10:19:43,10:19:43,4709,8,,,,2288.29,0
15821080,10:20:07,10:20:07,4710,9,,,,2440.64,0
15821080,10:21:02,10:21:02,948,10,,,,2845.91,0
15821080,10:21:15,10:21:15,949,11,,,,2936.09,0
15821080,10:21:41,10:21:41,950,12,,,,3097.04,0
15821080,10:22:08,10:22:08,951,13,,,,3321.31,0
15821080,10:22:40,10:22:40,952,14,,,,3563.33,0
15821080,10:23:08,10:23:08,953,15,,,,3778,0
15821080,10:23:51,10:23:51,954,16,,,,4096.48,0
15821080,10:24:18,10:24:18,955,17,,,,4243.87,0
15821080,10:24:47,10:24:47,956,18,,,,4519.26,0
15821080,10:25:00,10:25:00,957,19,,,,4631.9,
15821080,10:26:14,10:26:14,958,20,,,,5133.96,0
15821080,10:26:39,10:26:39,959,21,,,,5380.02,0
15821080,10:27:38,10:27:38,960,22,,,,5674.73,0
15821080,10:28:07,10:28:07,961,23,,,,5860.82,0
15821080,10:28:42,10:28:42,962,24,,,,6100.02,0
15821080,10:29:23,10:29:23,963,25,,,,6350.84,0
15821080,10:30:06,10:30:06,964,26,,,,6470.6,0
15821080,10:30:47,10:30:47,965,27,,,,6687.93,0
15821080,10:31:20,10:31:20,482,28,,,,6882.42,0
15821080,10:31:45,10:31:45,483,29,,,,7033.89,0
15821080,10:32:17,10:32:17,484,30,,,,7248.66,0
15821080,10:33:00,10:33:00,9499,31,,,,7673.47,
15821080,10:35:00,10:35:00,69,32,,,,8406.34,
15821080,10:36:37,10:36:37,9496,33,,,,9631.86,0
15821080,10:39:04,10:39:04,93,34,,,,11252.27,0
15821080,10:40:00,10:40:00,94,35,,,,11972.15,
15821080,10:41:32,10:41:32,95,36,,,,13069.52,0
15821080,10:42:16,10:42:16,96,37,,,,13520.71,0
15821080,10:43:22,10:43:22,97,38,,,,14065.67,0
15821080,10:44:28,10:44:28,98,39,,,,14677.99,0
15821080,10:46:00,10:46:00,9952,40,,1,,15373.67,
15821100,10:15:00,10:15:00,6018,1,,,1,0,
15821100,10:16:13,10:16:13,6019,2,,,,778.2,0
15821100,10:16:42,10:16:42,6020,3,,,,949.77,0
15821100,10:17:17,10:17:17,6021,4,,,,1197.8,0
15821100,10:17:56,10:17:56,942,5,,,,1466.7,0
15821100,10:18:22,10:18:22,943,6,,,,1667.26,0
15821100,10:18:55,10:18:55,4708,7,,,,1953.12,0
15821100,10:19:43,10:19:43,4709,8,,,,2288.29,0
15821100,10:20:07,10:20:07,4710,9,,,,2440.64,0
15821100,10:21:02,10:21:02,948,10,,,,2845.91,0
15821100,10:21:15,10:21:15,949,11,,,,2936.09,0
15821100,10:21:41,10:21:41,950,12,,,,3097.04,0
15821100,10:22:08,10:22:08,951,13,,,,3321.31,0
15821100,10:22:40,10:22:40,952,14,,,,3563.33,0
15821100,10:23:08,10:23:08,953,15,,,,3778,0
15821100,10:23:51,10:23:51,954,16,,,,4096.48,0
15821100,10:24:18,10:24:18,955,17,,,,4243.87,0
15821100,10:24:47,10:24:47,956,18,,,,4519.26,0
15821100,10:25:00,10:25:00,957,19,,,,4631.9,
15821100,10:26:14,10:26:14,958,20,,,,5133.96,0
15821100,10:26:39,10:26:39,959,21,,,,5380.02,0
15821100,10:27:38,10:27:38,960,22,,,,5674.73,0
15821100,10:28:07,10:28:07,961,23,,,,5860.82,0
15821100,10:28:42,10:28:42,962,24,,,,6100.02,0
15821100,10:29:23,10:29:23,963,25,,,,6350.84,0
15821100,10:30:06,10:30:06,964,26,,,,6470.6,0
15821100,10:30:47,10:30:47,965,27,,,,6687.93,0
15821100,10:31:20,10:31:20,482,28,,,,6882.42,0
15821100,10:31:45,10:31:45,483,29,,,,7033.89,0
15821100,10:32:17,10:32:17,484,30,,,,7248.66,0
15821100,10:33:00,10:33:00,9499,31,,,,7673.47,
15821100,10:35:00,10:35:00,69,32,,,,8406.34,
15821100,10:36:37,10:36:37,9496,33,,,,9631.86,0
15821100,10:39:04,10:39:04,93,34,,,,11252.27,0
15821100,10:40:00,10:40:00,94,35,,,,11972.15,
15821100,10:41:32,10:41:32,95,36,,,,13069.52,0
15821100,10:42:16,10:42:16,96,37,,,,13520.71,0
15821100,10:43:22,10:43:22,97,38,,,,14065.67,0
15821100,10:44:28,10:44:28,98,39,,,,14677.99,0
15821100,10:46:00,10:46:00,9952,40,,1,,15373.67,
15821110,10:15:00,10:15:00,6018,1,,,1,0,
15821110,10:16:13,10:16:13,6019,2,,,,778.2,0
15821110,10:16:42,10:16:42,6020,3,,,,949.77,0
15821110,10:17:17,10:17:17,6021,4,,,,1197.8,0
15821110,10:17:56,10:17:56,942,5,,,,1466.7,0
15821110,10:18:22,10:18:22,943,6,,,,1667.26,0
15821110,10:18:55,10:18:55,4708,7,,,,1953.12,0
15821110,10:19:43,10:19:43,4709,8,,,,2288.29,0
15821110,10:20:07,10:20:07,4710,9,,,,2440.64,0
15821110,10:21:02,10:21:02,948,10,,,,2845.91,0
15821110,10:21:15,10:21:15,949,11,,,,2936.09,0
15821110,10:21:41,10:21:41,950,12,,,,3097.04,0
15821110,10:22:08,10:22:08,951,13,,,,3321.31,0
15821110,10:22:40,10:22:40,952,14,,,,3563.33,0
15821110,10:23:08,10:23:08,953,15,,,,3778,0
15821110,10:23:51,10:23:51,954,16,,,,4096.48,0
15821110,10:24:18,10:24:18,955,17,,,,4243.87,0
15821110,10:24:47,10:24:47,956,18,,,,4519.26,0
15821110,10:25:00,10:25:00,957,19,,,,4631.9,
15821110,10:26:14,10:26:14,958,20,,,,5133.96,0
15821110,10:26:39,10:26:39,959,21,,,,5380.02,0
15821110,10:27:38,10:27:38,960,22,,,,5674.73,0
15821110,10:28:07,10:28:07,961,23,,,,5860.82,0
15821110,10:28:42,10:28:42,962,24,,,,6100.02,0
15821110,10:29:23,10:29:23,963,25,,,,6350.84,0
15821110,10:30:06,10:30:06,964,26,,,,6470.6,0
15821110,10:30:47,10:30:47,965,27,,,,6687.93,0
15821110,10:31:20,10:31:20,482,28,,,,6882.42,0
15821110,10:31:45,10:31:45,483,29,,,,7033.89,0
15821110,10:32:17,10:32:17,484,30,,,,7248.66,0
15821110,10:33:00,10:33:00,9499,31,,,,7673.47,
15821110,10:35:00,10:35:00,69,32,,,,8406.34,
15821110,10:36:37,10:36:37,9496,33,,,,9631.86,0
15821110,10:39:04,10:39:04,93,34,,,,11252.27,0
15821110,10:40:00,10:40:00,94,35,,,,11972.15,
15821110,10:41:32,10:41:32,95,36,,,,13069.52,0
15821110,10:42:16,10:42:16,96,37,,,,13520.71,0
15821110,10:43:22,10:43:22,97,38,,,,14065.67,0
15821110,10:44:28,10:44:28,98,39,,,,14677.99,0
15821110,10:46:00,10:46:00,9952,40,,1,,15373.67,
15967010,19:45:00,19:45:00,6018,1,,,1,0,
15967010,19:46:13,19:46:13,6019,2,,,,778.2,0
15967010,19:46:42,19:46:42,6020,3,,,,949.77,0
15967010,19:47:17,19:47:17,6021,4,,,,1197.8,0
15967010,19:47:56,19:47:56,942,5,,,,1466.7,0
15967010,19:48:22,19:48:22,943,6,,,,1667.26,0
15967010,19:48:55,19:48:55,4708,7,,,,1953.12,0
15967010,19:49:43,19:49:43,4709,8,,,,2288.29,0
15967010,19:50:07,19:50:07,4710,9,,,,2440.64,0
15967010,19:51:02,19:51:02,948,10,,,,2845.91,0
15967010,19:51:15,19:51:15,949,11,,,,2936.09,0
15967010,19:51:41,19:51:41,950,12,,,,3097.04,0
15967010,19:52:08,19:52:08,951,13,,,,3321.31,0
15967010,19:52:40,19:52:40,952,14,,,,3563.33,0
15967010,19:53:08,19:53:08,953,15,,,,3778,0
15967010,19:53:51,19:53:51,954,16,,,,4096.48,0
15967010,19:54:18,19:54:18,955,17,,,,4243.87,0
15967010,19:54:47,19:54:47,956,18,,,,4519.26,0
15967010,19:55:00,19:55:00,957,19,,,,4631.9,
15967010,19:56:14,19:56:14,958,20,,,,5133.96,0
15967010,19:56:39,19:56:39,959,21,,,,5380.02,0
15967010,19:57:38,19:57:38,960,22,,,,5674.73,0
15967010,19:58:07,19:58:07,961,23,,,,5860.82,0
15967010,19:58:42,19:58:42,962,24,,,,6100.02,0
15967010,19:59:23,19:59:23,963,25,,,,6350.84,0
15967010,20:00:06,20:00:06,964,26,,,,6470.6,0
15967010,20:00:47,20:00:47,965,27,,,,6687.93,0
15967010,20:01:20,20:01:20,482,28,,,,6882.42,0
15967010,20:01:45,20:01:45,483,29,,,,7033.89,0
15967010,20:02:17,20:02:17,484,30,,,,7248.66,0
15967010,20:03:00,20:03:00,9499,31,,,,7673.47,
15967010,20:05:00,20:05:00,69,32,,,,8406.34,
15967010,20:06:37,20:06:37,9496,33,,,,9631.86,0
15967010,20:09:04,20:09:04,93,34,,,,11252.27,0
15967010,20:10:00,20:10:00,94,35,,,,11972.15,
15967010,20:11:32,20:11:32,95,36,,,,13069.52,0
15967010,20:12:16,20:12:16,96,37,,,,13520.71,0
15967010,20:13:22,20:13:22,97,38,,,,14065.67,0
15967010,20:14:28,20:14:28,98,39,,,,14677.99,0
15967010,20:16:00,20:16:00,9952,40,,1,,15373.67,
15967080,19:45:00,19:45:00,6018,1,,,1,0,
15967080,19:46:13,19:46:13,6019,2,,,,778.2,0
15967080,19:46:42,19:46:42,6020,3,,,,949.77,0
15967080,19:47:17,19:47:17,6021,4,,,,1197.8,0
15967080,19:47:56,19:47:56,942,5,,,,1466.7,0
15967080,19:48:22,19:48:22,943,6,,,,1667.26,0
15967080,19:48:55,19:48:55,4708,7,,,,1953.12,0
15967080,19:49:43,19:49:43,4709,8,,,,2288.29,0
15967080,19:50:07,19:50:07,4710,9,,,,2440.64,0
15967080,19:51:02,19:51:02,948,10,,,,2845.91,0
15967080,19:51:15,19:51:15,949,11,,,,2936.09,0
15967080,19:51:41,19:51:41,950,12,,,,3097.04,0
15967080,19:52:08,19:52:08,951,13,,,,3321.31,0
15967080,19:52:40,19:52:40,952,14,,,,3563.33,0
15967080,19:53:08,19:53:08,953,15,,,,3778,0
15967080,19:53:51,19:53:51,954,16,,,,4096.48,0
15967080,19:54:18,19:54:18,955,17,,,,4243.87,0
15967080,19:54:47,19:54:47,956,18,,,,4519.26,0
15967080,19:55:00,19:55:00,957,19,,,,4631.9,
15967080,19:56:14,19:56:14,958,20,,,,5133.96,0
15967080,19:56:39,19:56:39,959,21,,,,5380.02,0
15967080,19:57:38,19:57:38,960,22,,,,5674.73,0
15967080,19:58:07,19:58:07,961,23,,,,5860.82,0
15967080,19:58:42,19:58:42,962,24,,,,6100.02,0
15967080,19:59:23,19:59:23,963,25,,,,6350.84,0
15967080,20:00:06,20:00:06,964,26,,,,6470.6,0
15967080,20:00:47,20:00:47,965,27,,,,6687.93,0
15967080,20:01:20,20:01:20,482,28,,,,6882.42,0
15967080,20:01:45,20:01:45,483,29,,,,7033.89,0
15967080,20:02:17,20:02:17,484,30,,,,7248.66,0
15967080,20:03:00,20:03:00,9499,31,,,,7673.47,
15967080,20:05:00,20:05:00,69,32,,,,8406.34,
15967080,20:06:37,20:06:37,9496,33,,,,9631.86,0
15967080,20:09:04,20:09:04,93,34,,,,11252.27,0
15967080,20:10:00,20:10:00,94,35,,,,11972.15,
15967080,20:11:32,20:11:32,95,36,,,,13069.52,0
15967080,20:12:16,20:12:16,96,37,,,,13520.71,0
15967080,20:13:22,20:13:22,97,38,,,,14065.67,0
15967080,20:14:28,20:14:28,98,39,,,,14677.99,0
15967080,20:16:00,20:16:00,9952,40,,1,,15373.67,
15967100,19:45:00,19:45:00,6018,1,,,1,0,
15967100,19:46:13,19:46:13,6019,2,,,,778.2,0
15967100,19:46:42,19:46:42,6020,3,,,,949.77,0
15967100,19:47:17,19:47:17,6021,4,,,,1197.8,0
15967100,19:47:56,19:47:56,942,5,,,,1466.7,0
15967100,19:48:22,19:48:22,943,6,,,,1667.26,0
15967100,19:48:55,19:48:55,4708,7,,,,1953.12,0
15967100,19:49:43,19:49:43,4709,8,,,,2288.29,0
15967100,19:50:07,19:50:07,4710,9,,,,2440.64,0
15967100,19:51:02,19:51:02,948,10,,,,2845.91,0
15967100,19:51:15,19:51:15,949,11,,,,2936.09,0
15967100,19:51:41,19:51:41,950,12,,,,3097.04,0
15967100,19:52:08,19:52:08,951,13,,,,3321.31,0
15967100,19:52:40,19:52:40,952,14,,,,3563.33,0
15967100,19:53:08,19:53:08,953,15,,,,3778,0
15967100,19:53:51,19:53:51,954,16,,,,4096.48,0
15967100,19:54:18,19:54:18,955,17,,,,4243.87,0
15967100,19:54:47,19:54:47,956,18,,,,4519.26,0
15967100,19:55:00,19:55:00,957,19,,,,4631.9,
15967100,19:56:14,19:56:14,958,20,,,,5133.96,0
15967100,19:56:39,19:56:39,959,21,,,,5380.02,0
15967100,19:57:38,19:57:38,960,22,,,,5674.73,0
15967100,19:58:07,19:58:07,961,23,,,,5860.82,0
15967100,19:58:42,19:58:42,962,24,,,,6100.02,0
15967100,19:59:23,19:59:23,963,25,,,,6350.84,0
15967100,20:00:06,20:00:06,964,26,,,,6470.6,0
15967100,20:00:47,20:00:47,965,27,,,,6687.93,0
15967100,20:01:20,20:01:20,482,28,,,,6882.42,0
15967100,20:01:45,20:01:45,483,29,,,,7033.89,0
15967100,20:02:17,20:02:17,484,30,,,,7248.66,0
15967100,20:03:00,20:03:00,9499,31,,,,7673.47,
15967100,20:05:00,20:05:00,69,32,,,,8406.34,
15967100,20:06:37,20:06:37,9496,33,,,,9631.86,0
15967100,20:09:04,20:09:04,93,34,,,,11252.27,0
15967100,20:10:00,20:10:00,94,35,,,,11972.15,
15967100,20:11:32,20:11:32,95,36,,,,13069.52,0
15967100,20:12:16,20:12:16,96,37,,,,13520.71,0
15967100,20:13:22,20:13:22,97,38,,,,14065.67,0
15967100,20:14:28,20:14:28,98,39,,,,14677.99,0
15967100,20:16:00,20:16:00,9952,40,,1,,15373.67,
15967110,19:45:00,19:45:00,6018,1,,,1,0,
15967110,19:46:13,19:46:13,6019,2,,,,778.2,0
15967110,19:46:42,19:46:42,6020,3,,,,949.77,0
15967110,19:47:17,19:47:17,6021,4,,,,1197.8,0
15967110,19:47:56,19:47:56,942,5,,,,1466.7,0
15967110,19:48:22,19:48:22,943,6,,,,1667.26,0
15967110,19:48:55,19:48:55,4708,7,,,,1953.12,0
15967110,19:49:43,19:49:43,4709,8,,,,2288.29,0
15967110,19:50:07,19:50:07,4710,9,,,,2440.64,0
15967110,19:51:02,19:51:02,948,10,,,,2845.91,0
15967110,19:51:15,19:51:15,949,11,,,,2936.09,0
15967110,19:51:41,19:51:41,950,12,,,,3097.04,0
15967110,19:52:08,19:52:08,951,13,,,,3321.31,0
15967110,19:52:40,19:52:40,952,14,,,,3563.33,0
15967110,19:53:08,19:53:08,953,15,,,,3778,0
15967110,19:53:51,19:53:51,954,16,,,,4096.48,0
15967110,19:54:18,19:54:18,955,17,,,,4243.87,0
15967110,19:54:47,19:54:47,956,18,,,,4519.26,0
15967110,19:55:00,19:55:00,957,19,,,,4631.9,
15967110,19:56:14,19:56:14,958,20,,,,5133.96,0
15967110,19:56:39,19:56:39,959,21,,,,5380.02,0
15967110,19:57:38,19:57:38,960,22,,,,5674.73,0
15967110,19:58:07,19:58:07,961,23,,,,5860.82,0
15967110,19:58:42,19:58:42,962,24,,,,6100.02,0
15967110,19:59:23,19:59:23,963,25,,,,6350.84,0
15967110,20:00:06,20:00:06,964,26,,,,6470.6,0
15967110,20:00:47,20:00:47,965,27,,,,6687.93,0
15967110,20:01:20,20:01:20,482,28,,,,6882.42,0
15967110,20:01:45,20:01:45,483,29,,,,7033.89,0
15967110,20:02:17,20:02:17,484,30,,,,7248.66,0
15967110,20:03:00,20:03:00,9499,31,,,,7673.47,
15967110,20:05:00,20:05:00,69,32,,,,8406.34,
15967110,20:06:37,20:06:37,9496,33,,,,9631.86,0
15967110,20:09:04,20:09:04,93,34,,,,11252.27,0
15967110,20:10:00,20:10:00,94,35,,,,11972.15,
15967110,20:11:32,20:11:32,95,36,,,,13069.52,0
15967110,20:12:16,20:12:16,96,37,,,,13520.71,0
15967110,20:13:22,20:13:22,97,38,,,,14065.67,0
15967110,20:14:28,20:14:28,98,39,,,,14677.99,0
15967110,20:16:00,20:16:00,9952,40,,1,,15373.67,
16257070,11:08:00,11:08:00,6018,1,,,1,0,
16257070,11:09:13,11:09:13,6019,2,,,,778.2,0
16257070,11:09:42,11:09:42,6020,3,,,,949.77,0
16257070,11:10:17,11:10:17,6021,4,,,,1197.8,0
16257070,11:10:56,11:10:56,942,5,,,,1466.7,0
16257070,11:11:22,11:11:22,943,6,,,,1667.26,0
16257070,11:11:55,11:11:55,4708,7,,,,1953.12,0
16257070,11:12:43,11:12:43,4709,8,,,,2288.29,0
16257070,11:13:07,11:13:07,4710,9,,,,2440.64,0
16257070,11:14:02,11:14:02,948,10,,,,2845.91,0
16257070,11:14:15,11:14:15,949,11,,,,2936.09,0
16257070,11:14:41,11:14:41,950,12,,,,3097.04,0
16257070,11:15:08,11:15:08,951,13,,,,3321.31,0
16257070,11:15:40,11:15:40,952,14,,,,3563.33,0
16257070,11:16:08,11:16:08,953,15,,,,3778,0
16257070,11:16:51,11:16:51,954,16,,,,4096.48,0
16257070,11:17:18,11:17:18,955,17,,,,4243.87,0
16257070,11:17:47,11:17:47,956,18,,,,4519.26,0
16257070,11:18:00,11:18:00,957,19,,,,4631.9,
16257070,11:19:14,11:19:14,958,20,,,,5133.96,0
16257070,11:19:39,11:19:39,959,21,,,,5380.02,0
16257070,11:20:38,11:20:38,960,22,,,,5674.73,0
16257070,11:21:07,11:21:07,961,23,,,,5860.82,0
16257070,11:21:42,11:21:42,962,24,,,,6100.02,0
16257070,11:22:23,11:22:23,963,25,,,,6350.84,0
16257070,11:23:06,11:23:06,964,26,,,,6470.6,0
16257070,11:23:47,11:23:47,965,27,,,,6687.93,0
16257070,11:24:20,11:24:20,482,28,,,,6882.42,0
16257070,11:24:45,11:24:45,483,29,,,,7033.89,0
16257070,11:25:17,11:25:17,484,30,,,,7248.66,0
16257070,11:26:00,11:26:00,9499,31,,,,7673.47,
16257070,11:28:00,11:28:00,69,32,,,,8406.34,
16257070,11:29:37,11:29:37,9496,33,,,,9631.86,0
16257070,11:32:04,11:32:04,93,34,,,,11252.27,0
16257070,11:33:00,11:33:00,94,35,,,,11972.15,
16257070,11:34:32,11:34:32,95,36,,,,13069.52,0
16257070,11:35:16,11:35:16,96,37,,,,13520.71,0
16257070,11:36:22,11:36:22,97,38,,,,14065.67,0
16257070,11:37:28,11:37:28,98,39,,,,14677.99,0
16257070,11:39:00,11:39:00,9952,40,,1,,15373.67,
16257090,11:08:00,11:08:00,6018,1,,,1,0,
16257090,11:09:13,11:09:13,6019,2,,,,778.2,0
16257090,11:09:42,11:09:42,6020,3,,,,949.77,0
16257090,11:10:17,11:10:17,6021,4,,,,1197.8,0
16257090,11:10:56,11:10:56,942,5,,,,1466.7,0
16257090,11:11:22,11:11:22,943,6,,,,1667.26,0
16257090,11:11:55,11:11:55,4708,7,,,,1953.12,0
16257090,11:12:43,11:12:43,4709,8,,,,2288.29,0
16257090,11:13:07,11:13:07,4710,9,,,,2440.64,0
16257090,11:14:02,11:14:02,948,10,,,,2845.91,0
16257090,11:14:15,11:14:15,949,11,,,,2936.09,0
16257090,11:14:41,11:14:41,950,12,,,,3097.04,0
16257090,11:15:08,11:15:08,951,13,,,,3321.31,0
16257090,11:15:40,11:15:40,952,14,,,,3563.33,0
16257090,11:16:08,11:16:08,953,15,,,,3778,0
16257090,11:16:51,11:16:51,954,16,,,,4096.48,0
16257090,11:17:18,11:17:18,955,17,,,,4243.87,0
16257090,11:17:47,11:17:47,956,18,,,,4519.26,0
16257090,11:18:00,11:18:00,957,19,,,,4631.9,
16257090,11:19:14,11:19:14,958,20,,,,5133.96,0
16257090,11:19:39,11:19:39,959,21,,,,5380.02,0
16257090,11:20:38,11:20:38,960,22,,,,5674.73,0
16257090,11:21:07,11:21:07,961,23,,,,5860.82,0
16257090,11:21:42,11:21:42,962,24,,,,6100.02,0
16257090,11:22:23,11:22:23,963,25,,,,6350.84,0
16257090,11:23:06,11:23:06,964,26,,,,6470.6,0
16257090,11:23:47,11:23:47,965,27,,,,6687.93,0
16257090,11:24:20,11:24:20,482,28,,,,6882.42,0
16257090,11:24:45,11:24:45,483,29,,,,7033.89,0
16257090,11:25:17,11:25:17,484,30,,,,7248.66,0
16257090,11:26:00,11:26:00,9499,31,,,,7673.47,
16257090,11:28:00,11:28:00,69,32,,,,8406.34,
16257090,11:29:37,11:29:37,9496,33,,,,9631.86,0
16257090,11:32:04,11:32:04,93,34,,,,11252.27,0
16257090,11:33:00,11:33:00,94,35,,,,11972.15,
16257090,11:34:32,11:34:32,95,36,,,,13069.52,0
16257090,11:35:16,11:35:16,96,37,,,,13520.71,0
16257090,11:36:22,11:36:22,97,38,,,,14065.67,0
16257090,11:37:28,11:37:28,98,39,,,,14677.99,0
16257090,11:39:00,11:39:00,9952,40,,1,,15373.67,
1651070,18:08:00,18:08:00,6018,1,,,1,0,
1651070,18:09:13,18:09:13,6019,2,,,,778.2,0
1651070,18:09:42,18:09:42,6020,3,,,,949.77,0
1651070,18:10:17,18:10:17,6021,4,,,,1197.8,0
1651070,18:10:56,18:10:56,942,5,,,,1466.7,0
1651070,18:11:22,18:11:22,943,6,,,,1667.26,0
1651070,18:11:55,18:11:55,4708,7,,,,1953.12,0
1651070,18:12:43,18:12:43,4709,8,,,,2288.29,0
1651070,18:13:07,18:13:07,4710,9,,,,2440.64,0
1651070,18:14:02,18:14:02,948,10,,,,2845.91,0
1651070,18:14:15,18:14:15,949,11,,,,2936.09,0
1651070,18:14:41,18:14:41,950,12,,,,3097.04,0
1651070,18:15:08,18:15:08,951,13,,,,3321.31,0
1651070,18:15:40,18:15:40,952,14,,,,3563.33,0
1651070,18:16:08,18:16:08,953,15,,,,3778,0
1651070,18:16:51,18:16:51,954,16,,,,4096.48,0
1651070,18:17:18,18:17:18,955,17,,,,4243.87,0
1651070,18:17:47,18:17:47,956,18,,,,4519.26,0
1651070,18:18:00,18:18:00,957,19,,,,4631.9,
1651070,18:19:14,18:19:14,958,20,,,,5133.96,0
1651070,18:19:39,18:19:39,959,21,,,,5380.02,0
1651070,18:20:38,18:20:38,960,22,,,,5674.73,0
1651070,18:21:07,18:21:07,961,23,,,,5860.82,0
1651070,18:21:42,18:21:42,962,24,,,,6100.02,0
1651070,18:22:23,18:22:23,963,25,,,,6350.84,0
1651070,18:23:06,18:23:06,964,26,,,,6470.6,0
1651070,18:23:47,18:23:47,965,27,,,,6687.93,0
1651070,18:24:20,18:24:20,482,28,,,,6882.42,0
1651070,18:24:45,18:24:45,483,29,,,,7033.89,0
1651070,18:25:17,18:25:17,484,30,,,,7248.66,0
1651070,18:26:00,18:26:00,9499,31,,,,7673.47,
1651070,18:28:00,18:28:00,69,32,,,,8406.34,
1651070,18:29:37,18:29:37,9496,33,,,,9631.86,0
1651070,18:32:04,18:32:04,93,34,,,,11252.27,0
1651070,18:33:00,18:33:00,94,35,,,,11972.15,
1651070,18:34:32,18:34:32,95,36,,,,13069.52,0
1651070,18:35:16,18:35:16,96,37,,,,13520.71,0
1651070,18:36:22,18:36:22,97,38,,,,14065.67,0
1651070,18:37:28,18:37:28,98,39,,,,14677.99,0
1651070,18:39:00,18:39:00,9952,40,,1,,15373.67,
1651090,18:08:00,18:08:00,6018,1,,,1,0,
1651090,18:09:13,18:09:13,6019,2,,,,778.2,0
1651090,18:09:42,18:09:42,6020,3,,,,949.77,0
1651090,18:10:17,18:10:17,6021,4,,,,1197.8,0
1651090,18:10:56,18:10:56,942,5,,,,1466.7,0
1651090,18:11:22,18:11:22,943,6,,,,1667.26,0
1651090,18:11:55,18:11:55,4708,7,,,,1953.12,0
1651090,18:12:43,18:12:43,4709,8,,,,2288.29,0
1651090,18:13:07,18:13:07,4710,9,,,,2440.64,0
1651090,18:14:02,18:14:02,948,10,,,,2845.91,0
1651090,18:14:15,18:14:15,949,11,,,,2936.09,0
1651090,18:14:41,18:14:41,950,12,,,,3097.04,0
1651090,18:15:08,18:15:08,951,13,,,,3321.31,0
1651090,18:15:40,18:15:40,952,14,,,,3563.33,0
1651090,18:16:08,18:16:08,953,15,,,,3778,0
1651090,18:16:51,18:16:51,954,16,,,,4096.48,0
1651090,18:17:18,18:17:18,955,17,,,,4243.87,0
1651090,18:17:47,18:17:47,956,18,,,,4519.26,0
1651090,18:18:00,18:18:00,957,19,,,,4631.9,
1651090,18:19:14,18:19:14,958,20,,,,5133.96,0
1651090,18:19:39,18:19:39,959,21,,,,5380.02,0
1651090,18:20:38,18:20:38,960,22,,,,5674.73,0
1651090,18:21:07,18:21:07,961,23,,,,5860.82,0
1651090,18:21:42,18:21:42,962,24,,,,6100.02,0
1651090,18:22:23,18:22:23,963,25,,,,6350.84,0
1651090,18:23:06,18:23:06,964,26,,,,6470.6,0
1651090,18:23:47,18:23:47,965,27,,,,6687.93,0
1651090,18:24:20,18:24:20,482,28,,,,6882.42,0
1651090,18:24:45,18:24:45,483,29,,,,7033.89,0
1651090,18:25:17,18:25:17,484,30,,,,7248.66,0
1651090,18:26:00,18:26:00,9499,31,,,,7673.47,
1651090,18:28:00,18:28:00,69,32,,,,8406.34,
1651090,18:29:37,18:29:37,9496,33,,,,9631.86,0
1651090,18:32:04,18:32:04,93,34,,,,11252.27,0
1651090,18:33:00,18:33:00,94,35,,,,11972.15,
1651090,18:34:32,18:34:32,95,36,,,,13069.52,0
1651090,18:35:16,18:35:16,96,37,,,,13520.71,0
1651090,18:36:22,18:36:22,97,38,,,,14065.67,0
1651090,18:37:28,18:37:28,98,39,,,,14677.99,0
1651090,18:39:00,18:39:00,9952,40,,1,,15373.67,
16581010,15:45:00,15:45:00,6018,1,,,1,0,
16581010,15:46:13,15:46:13,6019,2,,,,778.2,0
16581010,15:46:42,15:46:42,6020,3,,,,949.77,0
16581010,15:47:17,15:47:17,6021,4,,,,1197.8,0
16581010,15:47:56,15:47:56,942,5,,,,1466.7,0
16581010,15:48:22,15:48:22,943,6,,,,1667.26,0
16581010,15:48:55,15:48:55,4708,7,,,,1953.12,0
16581010,15:49:43,15:49:43,4709,8,,,,2288.29,0
16581010,15:50:07,15:50:07,4710,9,,,,2440.64,0
16581010,15:51:02,15:51:02,948,10,,,,2845.91,0
16581010,15:51:15,15:51:15,949,11,,,,2936.09,0
16581010,15:51:41,15:51:41,950,12,,,,3097.04,0
16581010,15:52:08,15:52:08,951,13,,,,3321.31,0
16581010,15:52:40,15:52:40,952,14,,,,3563.33,0
16581010,15:53:08,15:53:08,953,15,,,,3778,0
16581010,15:53:51,15:53:51,954,16,,,,4096.48,0
16581010,15:54:18,15:54:18,955,17,,,,4243.87,0
16581010,15:54:47,15:54:47,956,18,,,,4519.26,0
16581010,15:55:00,15:55:00,957,19,,,,4631.9,
16581010,15:56:14,15:56:14,958,20,,,,5133.96,0
16581010,15:56:39,15:56:39,959,21,,,,5380.02,0
16581010,15:57:38,15:57:38,960,22,,,,5674.73,0
16581010,15:58:07,15:58:07,961,23,,,,5860.82,0
16581010,15:58:42,15:58:42,962,24,,,,6100.02,0
16581010,15:59:23,15:59:23,963,25,,,,6350.84,0
16581010,16:00:06,16:00:06,964,26,,,,6470.6,0
16581010,16:00:47,16:00:47,965,27,,,,6687.93,0
16581010,16:01:20,16:01:20,482,28,,,,6882.42,0
16581010,16:01:45,16:01:45,483,29,,,,7033.89,0
16581010,16:02:17,16:02:17,484,30,,,,7248.66,0
16581010,16:03:00,16:03:00,9499,31,,,,7673.47,
16581010,16:05:00,16:05:00,69,32,,,,8406.34,
16581010,16:06:37,16:06:37,9496,33,,,,9631.86,0
16581010,16:09:04,16:09:04,93,34,,,,11252.27,0
16581010,16:10:00,16:10:00,94,35,,,,11972.15,
16581010,16:11:32,16:11:32,95,36,,,,13069.52,0
16581010,16:12:16,16:12:16,96,37,,,,13520.71,0
16581010,16:13:22,16:13:22,97,38,,,,14065.67,0
16581010,16:14:28,16:14:28,98,39,,,,14677.99,0
16581010,16:16:00,16:16:00,9952,40,,1,,15373.67,
16581080,15:45:00,15:45:00,6018,1,,,1,0,
16581080,15:46:13,15:46:13,6019,2,,,,778.2,0
16581080,15:46:42,15:46:42,6020,3,,,,949.77,0
16581080,15:47:17,15:47:17,6021,4,,,,1197.8,0
16581080,15:47:56,15:47:56,942,5,,,,1466.7,0
16581080,15:48:22,15:48:22,943,6,,,,1667.26,0
16581080,15:48:55,15:48:55,4708,7,,,,1953.12,0
16581080,15:49:43,15:49:43,4709,8,,,,2288.29,0
16581080,15:50:07,15:50:07,4710,9,,,,2440.64,0
16581080,15:51:02,15:51:02,948,10,,,,2845.91,0
16581080,15:51:15,15:51:15,949,11,,,,2936.09,0
16581080,15:51:41,15:51:41,950,12,,,,3097.04,0
16581080,15:52:08,15:52:08,951,13,,,,3321.31,0
16581080,15:52:40,15:52:40,952,14,,,,3563.33,0
16581080,15:53:08,15:53:08,953,15,,,,3778,0
16581080,15:53:51,15:53:51,954,16,,,,4096.48,0
16581080,15:54:18,15:54:18,955,17,,,,4243.87,0
16581080,15:54:47,15:54:47,956,18,,,,4519.26,0
16581080,15:55:00,15:55:00,957,19,,,,4631.9,
16581080,15:56:14,15:56:14,958,20,,,,5133.96,0
16581080,15:56:39,15:56:39,959,21,,,,5380.02,0
16581080,15:57:38,15:57:38,960,22,,,,5674.73,0
16581080,15:58:07,15:58:07,961,23,,,,5860.82,0
16581080,15:58:42,15:58:42,962,24,,,,6100.02,0
16581080,15:59:23,15:59:23,963,25,,,,6350.84,0
16581080,16:00:06,16:00:06,964,26,,,,6470.6,0
16581080,16:00:47,16:00:47,965,27,,,,6687.93,0
16581080,16:01:20,16:01:20,482,28,,,,6882.42,0
16581080,16:01:45,16:01:45,483,29,,,,7033.89,0
16581080,16:02:17,16:02:17,484,30,,,,7248.66,0
16581080,16:03:00,16:03:00,9499,31,,,,7673.47,
16581080,16:05:00,16:05:00,69,32,,,,8406.34,
16581080,16:06:37,16:06:37,9496,33,,,,9631.86,0
16581080,16:09:04,16:09:04,93,34,,,,11252.27,0
16581080,16:10:00,16:10:00,94,35,,,,11972.15,
16581080,16:11:32,16:11:32,95,36,,,,13069.52,0
16581080,16:12:16,16:12:16,96,37,,,,13520.71,0
16581080,16:13:22,16:13:22,97,38,,,,14065.67,0
16581080,16:14:28,16:14:28,98,39,,,,14677.99,0
16581080,16:16:00,16:16:00,9952,40,,1,,15373.67,
16581100,15:45:00,15:45:00,6018,1,,,1,0,
16581100,15:46:13,15:46:13,6019,2,,,,778.2,0
16581100,15:46:42,15:46:42,6020,3,,,,949.77,0
16581100,15:47:17,15:47:17,6021,4,,,,1197.8,0
16581100,15:47:56,15:47:56,942,5,,,,1466.7,0
16581100,15:48:22,15:48:22,943,6,,,,1667.26,0
16581100,15:48:55,15:48:55,4708,7,,,,1953.12,0
16581100,15:49:43,15:49:43,4709,8,,,,2288.29,0
16581100,15:50:07,15:50:07,4710,9,,,,2440.64,0
16581100,15:51:02,15:51:02,948,10,,,,2845.91,0
16581100,15:51:15,15:51:15,949,11,,,,2936.09,0
16581100,15:51:41,15:51:41,950,12,,,,3097.04,0
16581100,15:52:08,15:52:08,951,13,,,,3321.31,0
16581100,15:52:40,15:52:40,952,14,,,,3563.33,0
16581100,15:53:08,15:53:08,953,15,,,,3778,0
16581100,15:53:51,15:53:51,954,16,,,,4096.48,0
16581100,15:54:18,15:54:18,955,17,,,,4243.87,0
16581100,15:54:47,15:54:47,956,18,,,,4519.26,0
16581100,15:55:00,15:55:00,957,19,,,,4631.9,
16581100,15:56:14,15:56:14,958,20,,,,5133.96,0
16581100,15:56:39,15:56:39,959,21,,,,5380.02,0
16581100,15:57:38,15:57:38,960,22,,,,5674.73,0
16581100,15:58:07,15:58:07,961,23,,,,5860.82,0
16581100,15:58:42,15:58:42,962,24,,,,6100.02,0
16581100,15:59:23,15:59:23,963,25,,,,6350.84,0
16581100,16:00:06,16:00:06,964,26,,,,6470.6,0
16581100,16:00:47,16:00:47,965,27,,,,6687.93,0
16581100,16:01:20,16:01:20,482,28,,,,6882.42,0
16581100,16:01:45,16:01:45,483,29,,,,7033.89,0
16581100,16:02:17,16:02:17,484,30,,,,7248.66,0
16581100,16:03:00,16:03:00,9499,31,,,,7673.47,
16581100,16:05:00,16:05:00,69,32,,,,8406.34,
16581100,16:06:37,16:06:37,9496,33,,,,9631.86,0
16581100,16:09:04,16:09:04,93,34,,,,11252.27,0
16581100,16:10:00,16:10:00,94,35,,,,11972.15,
16581100,16:11:32,16:11:32,95,36,,,,13069.52,0
16581100,16:12:16,16:12:16,96,37,,,,13520.71,0
16581100,16:13:22,16:13:22,97,38,,,,14065.67,0
16581100,16:14:28,16:14:28,98,39,,,,14677.99,0
16581100,16:16:00,16:16:00,9952,40,,1,,15373.67,
16581110,15:45:00,15:45:00,6018,1,,,1,0,
16581110,15:46:13,15:46:13,6019,2,,,,778.2,0
16581110,15:46:42,15:46:42,6020,3,,,,949.77,0
16581110,15:47:17,15:47:17,6021,4,,,,1197.8,0
16581110,15:47:56,15:47:56,942,5,,,,1466.7,0
16581110,15:48:22,15:48:22,943,6,,,,1667.26,0
16581110,15:48:55,15:48:55,4708,7,,,,1953.12,0
16581110,15:49:43,15:49:43,4709,8,,,,2288.29,0
16581110,15:50:07,15:50:07,4710,9,,,,2440.64,0
16581110,15:51:02,15:51:02,948,10,,,,2845.91,0
16581110,15:51:15,15:51:15,949,11,,,,2936.09,0
16581110,15:51:41,15:51:41,950,12,,,,3097.04,0
16581110,15:52:08,15:52:08,951,13,,,,3321.31,0
16581110,15:52:40,15:52:40,952,14,,,,3563.33,0
16581110,15:53:08,15:53:08,953,15,,,,3778,0
16581110,15:53:51,15:53:51,954,16,,,,4096.48,0
16581110,15:54:18,15:54:18,955,17,,,,4243.87,0
16581110,15:54:47,15:54:47,956,18,,,,4519.26,0
16581110,15:55:00,15:55:00,957,19,,,,4631.9,
16581110,15:56:14,15:56:14,958,20,,,,5133.96,0
16581110,15:56:39,15:56:39,959,21,,,,5380.02,0
16581110,15:57:38,15:57:38,960,22,,,,5674.73,0
16581110,15:58:07,15:58:07,961,23,,,,5860.82,0
16581110,15:58:42,15:58:42,962,24,,,,6100.02,0
16581110,15:59:23,15:59:23,963,25,,,,6350.84,0
16581110,16:00:06,16:00:06,964,26,,,,6470.6,0
16581110,16:00:47,16:00:47,965,27,,,,6687.93,0
16581110,16:01:20,16:01:20,482,28,,,,6882.42,0
16581110,16:01:45,16:01:45,483,29,,,,7033.89,0
16581110,16:02:17,16:02:17,484,30,,,,7248.66,0
16581110,16:03:00,16:03:00,9499,31,,,,7673.47,
16581110,16:05:00,16:05:00,69,32,,,,8406.34,
16581110,16:06:37,16:06:37,9496,33,,,,9631.86,0
16581110,16:09:04,16:09:04,93,34,,,,11252.27,0
16581110,16:10:00,16:10:00,94,35,,,,11972.15,
16581110,16:11:32,16:11:32,95,36,,,,13069.52,0
16581110,16:12:16,16:12:16,96,37,,,,13520.71,0
16581110,16:13:22,16:13:22,97,38,,,,14065.67,0
16581110,16:14:28,16:14:28,98,39,,,,14677.99,0
16581110,16:16:00,16:16:00,9952,40,,1,,15373.67,
16698070,19:08:00,19:08:00,6018,1,,,1,0,
16698070,19:09:13,19:09:13,6019,2,,,,778.2,0
16698070,19:09:42,19:09:42,6020,3,,,,949.77,0
16698070,19:10:17,19:10:17,6021,4,,,,1197.8,0
16698070,19:10:56,19:10:56,942,5,,,,1466.7,0
16698070,19:11:22,19:11:22,943,6,,,,1667.26,0
16698070,19:11:55,19:11:55,4708,7,,,,1953.12,0
16698070,19:12:43,19:12:43,4709,8,,,,2288.29,0
16698070,19:13:07,19:13:07,4710,9,,,,2440.64,0
16698070,19:14:02,19:14:02,948,10,,,,2845.91,0
16698070,19:14:15,19:14:15,949,11,,,,2936.09,0
16698070,19:14:41,19:14:41,950,12,,,,3097.04,0
16698070,19:15:08,19:15:08,951,13,,,,3321.31,0
16698070,19:15:40,19:15:40,952,14,,,,3563.33,0
16698070,19:16:08,19:16:08,953,15,,,,3778,0
16698070,19:16:51,19:16:51,954,16,,,,4096.48,0
16698070,19:17:18,19:17:18,955,17,,,,4243.87,0
16698070,19:17:47,19:17:47,956,18,,,,4519.26,0
16698070,19:18:00,19:18:00,957,19,,,,4631.9,
16698070,19:19:14,19:19:14,958,20,,,,5133.96,0
16698070,19:19:39,19:19:39,959,21,,,,5380.02,0
16698070,19:20:38,19:20:38,960,22,,,,5674.73,0
16698070,19:21:07,19:21:07,961,23,,,,5860.82,0
16698070,19:21:42,19:21:42,962,24,,,,6100.02,0
16698070,19:22:23,19:22:23,963,25,,,,6350.84,0
16698070,19:23:06,19:23:06,964,26,,,,6470.6,0
16698070,19:23:47,19:23:47,965,27,,,,6687.93,0
16698070,19:24:20,19:24:20,482,28,,,,6882.42,0
16698070,19:24:45,19:24:45,483,29,,,,7033.89,0
16698070,19:25:17,19:25:17,484,30,,,,7248.66,0
16698070,19:26:00,19:26:00,9499,31,,,,7673.47,
16698070,19:28:00,19:28:00,69,32,,,,8406.34,
16698070,19:29:37,19:29:37,9496,33,,,,9631.86,0
16698070,19:32:04,19:32:04,93,34,,,,11252.27,0
16698070,19:33:00,19:33:00,94,35,,,,11972.15,
16698070,19:34:32,19:34:32,95,36,,,,13069.52,0
16698070,19:35:16,19:35:16,96,37,,,,13520.71,0
16698070,19:36:22,19:36:22,97,38,,,,14065.67,0
16698070,19:37:28,19:37:28,98,39,,,,14677.99,0
16698070,19:39:00,19:39:00,9952,40,,1,,15373.67,
16698090,19:08:00,19:08:00,6018,1,,,1,0,
16698090,19:09:13,19:09:13,6019,2,,,,778.2,0
16698090,19:09:42,19:09:42,6020,3,,,,949.77,0
16698090,19:10:17,19:10:17,6021,4,,,,1197.8,0
16698090,19:10:56,19:10:56,942,5,,,,1466.7,0
16698090,19:11:22,19:11:22,943,6,,,,1667.26,0
16698090,19:11:55,19:11:55,4708,7,,,,1953.12,0
16698090,19:12:43,19:12:43,4709,8,,,,2288.29,0
16698090,19:13:07,19:13:07,4710,9,,,,2440.64,0
16698090,19:14:02,19:14:02,948,10,,,,2845.91,0
16698090,19:14:15,19:14:15,949,11,,,,2936.09,0
16698090,19:14:41,19:14:41,950,12,,,,3097.04,0
16698090,19:15:08,19:15:08,951,13,,,,3321.31,0
16698090,19:15:40,19:15:40,952,14,,,,3563.33,0
16698090,19:16:08,19:16:08,953,15,,,,3778,0
16698090,19:16:51,19:16:51,954,16,,,,4096.48,0
16698090,19:17:18,19:17:18,955,17,,,,4243.87,0
16698090,19:17:47,19:17:47,956,18,,,,4519.26,0
16698090,19:18:00,19:18:00,957,19,,,,4631.9,
16698090,19:19:14,19:19:14,958,20,,,,5133.96,0
16698090,19:19:39,19:19:39,959,21,,,,5380.02,0
16698090,19:20:38,19:20:38,960,22,,,,5674.73,0
16698090,19:21:07,19:21:07,961,23,,,,5860.82,0
16698090,19:21:42,19:21:42,962,24,,,,6100.02,0
16698090,19:22:23,19:22:23,963,25,,,,6350.84,0
16698090,19:23:06,19:23:06,964,26,,,,6470.6,0
16698090,19:23:47,19:23:47,965,27,,,,6687.93,0
16698090,19:24:20,19:24:20,482,28,,,,6882.42,0
16698090,19:24:45,19:24:45,483,29,,,,7033.89,0
16698090,19:25:17,19:25:17,484,30,,,,7248.66,0
16698090,19:26:00,19:26:00,9499,31,,,,7673.47,
16698090,19:28:00,19:28:00,69,32,,,,8406.34,
16698090,19:29:37,19:29:37,9496,33,,,,9631.86,0
16698090,19:32:04,19:32:04,93,34,,,,11252.27,0
16698090,19:33:00,19:33:00,94,35,,,,11972.15,
16698090,19:34:32,19:34:32,95,36,,,,13069.52,0
16698090,19:35:16,19:35:16,96,37,,,,13520.71,0
16698090,19:36:22,19:36:22,97,38,,,,14065.67,0
16698090,19:37:28,19:37:28,98,39,,,,14677.99,0
16698090,19:39:00,19:39:00,9952,40,,1,,15373.67,
16906020,11:15:00,11:15:00,6018,1,,,1,0,
16906020,11:16:50,11:16:50,6019,2,,,,778.2,0
16906020,11:17:33,11:17:33,6020,3,,,,949.77,0
16906020,11:18:26,11:18:26,6021,4,,,,1197.8,0
16906020,11:19:24,11:19:24,942,5,,,,1466.7,0
16906020,11:20:03,11:20:03,943,6,,,,1667.26,0
16906020,11:20:53,11:20:53,4708,7,,,,1953.12,0
16906020,11:22:04,11:22:04,4709,8,,,,2288.29,0
16906020,11:22:41,11:22:41,4710,9,,,,2440.64,0
16906020,11:24:04,11:24:04,948,10,,,,2845.91,0
16906020,11:24:22,11:24:22,949,11,,,,2936.09,0
16906020,11:25:01,11:25:01,950,12,,,,3097.04,0
16906020,11:25:42,11:25:42,951,13,,,,3321.31,0
16906020,11:26:31,11:26:31,952,14,,,,3563.33,0
16906020,11:27:12,11:27:12,953,15,,,,3778,0
16906020,11:28:16,11:28:16,954,16,,,,4096.48,0
16906020,11:28:58,11:28:58,955,17,,,,4243.87,0
16906020,11:29:41,11:29:41,956,18,,,,4519.26,0
16906020,11:30:00,11:30:00,957,19,,,,4631.9,
16906020,11:31:23,11:31:23,958,20,,,,5133.96,0
16906020,11:31:51,11:31:51,959,21,,,,5380.02,0
16906020,11:32:57,11:32:57,960,22,,,,5674.73,0
16906020,11:33:30,11:33:30,961,23,,,,5860.82,0
16906020,11:34:10,11:34:10,962,24,,,,6100.02,0
16906020,11:34:56,11:34:56,963,25,,,,6350.84,0
16906020,11:35:44,11:35:44,964,26,,,,6470.6,0
16906020,11:36:30,11:36:30,965,27,,,,6687.93,0
16906020,11:37:08,11:37:08,482,28,,,,6882.42,0
16906020,11:37:36,11:37:36,483,29,,,,7033.89,0
16906020,11:38:11,11:38:11,484,30,,,,7248.66,0
16906020,11:39:00,11:39:00,9499,31,,,,7673.47,
16906020,11:40:00,11:40:00,69,32,,,,8406.34,
16906020,11:41:37,11:41:37,9496,33,,,,9631.86,0
16906020,11:44:04,11:44:04,93,34,,,,11252.27,0
16906020,11:45:00,11:45:00,94,35,,,,11972.15,
16906020,11:46:01,11:46:01,95,36,,,,13069.52,0
16906020,11:46:30,11:46:30,96,37,,,,13520.71,0
16906020,11:47:14,11:47:14,97,38,,,,14065.67,0
16906020,11:47:59,11:47:59,98,39,,,,14677.99,0
16906020,11:49:00,11:49:00,9952,40,,1,,15373.67,
16906030,11:15:00,11:15:00,6018,1,,,1,0,
16906030,11:16:50,11:16:50,6019,2,,,,778.2,0
16906030,11:17:33,11:17:33,6020,3,,,,949.77,0
16906030,11:18:26,11:18:26,6021,4,,,,1197.8,0
16906030,11:19:24,11:19:24,942,5,,,,1466.7,0
16906030,11:20:03,11:20:03,943,6,,,,1667.26,0
16906030,11:20:53,11:20:53,4708,7,,,,1953.12,0
16906030,11:22:04,11:22:04,4709,8,,,,2288.29,0
16906030,11:22:41,11:22:41,4710,9,,,,2440.64,0
16906030,11:24:04,11:24:04,948,10,,,,2845.91,0
16906030,11:24:22,11:24:22,949,11,,,,2936.09,0
16906030,11:25:01,11:25:01,950,12,,,,3097.04,0
16906030,11:25:42,11:25:42,951,13,,,,3321.31,0
16906030,11:26:31,11:26:31,952,14,,,,3563.33,0
16906030,11:27:12,11:27:12,953,15,,,,3778,0
16906030,11:28:16,11:28:16,954,16,,,,4096.48,0
16906030,11:28:58,11:28:58,955,17,,,,4243.87,0
16906030,11:29:41,11:29:41,956,18,,,,4519.26,0
16906030,11:30:00,11:30:00,957,19,,,,4631.9,
16906030,11:31:23,11:31:23,958,20,,,,5133.96,0
16906030,11:31:51,11:31:51,959,21,,,,5380.02,0
16906030,11:32:57,11:32:57,960,22,,,,5674.73,0
16906030,11:33:30,11:33:30,961,23,,,,5860.82,0
16906030,11:34:10,11:34:10,962,24,,,,6100.02,0
16906030,11:34:56,11:34:56,963,25,,,,6350.84,0
16906030,11:35:44,11:35:44,964,26,,,,6470.6,0
16906030,11:36:30,11:36:30,965,27,,,,6687.93,0
16906030,11:37:08,11:37:08,482,28,,,,6882.42,0
16906030,11:37:36,11:37:36,483,29,,,,7033.89,0
16906030,11:38:11,11:38:11,484,30,,,,7248.66,0
16906030,11:39:00,11:39:00,9499,31,,,,7673.47,
16906030,11:40:00,11:40:00,69,32,,,,8406.34,
16906030,11:41:37,11:41:37,9496,33,,,,9631.86,0
16906030,11:44:04,11:44:04,93,34,,,,11252.27,0
16906030,11:45:00,11:45:00,94,35,,,,11972.15,
16906030,11:46:01,11:46:01,95,36,,,,13069.52,0
16906030,11:46:30,11:46:30,96,37,,,,13520.71,0
16906030,11:47:14,11:47:14,97,38,,,,14065.67,0
16906030,11:47:59,11:47:59,98,39,,,,14677.99,0
16906030,11:49:00,11:49:00,9952,40,,1,,15373.67,
16906040,11:15:00,11:15:00,6018,1,,,1,0,
16906040,11:16:50,11:16:50,6019,2,,,,778.2,0
16906040,11:17:33,11:17:33,6020,3,,,,949.77,0
16906040,11:18:26,11:18:26,6021,4,,,,1197.8,0
16906040,11:19:24,11:19:24,942,5,,,,1466.7,0
16906040,11:20:03,11:20:03,943,6,,,,1667.26,0
16906040,11:20:53,11:20:53,4708,7,,,,1953.12,0
16906040,11:22:04,11:22:04,4709,8,,,,2288.29,0
16906040,11:22:41,11:22:41,4710,9,,,,2440.64,0
16906040,11:24:04,11:24:04,948,10,,,,2845.91,0
16906040,11:24:22,11:24:22,949,11,,,,2936.09,0
16906040,11:25:01,11:25:01,950,12,,,,3097.04,0
16906040,11:25:42,11:25:42,951,13,,,,3321.31,0
16906040,11:26:31,11:26:31,952,14,,,,3563.33,0
16906040,11:27:12,11:27:12,953,15,,,,3778,0
16906040,11:28:16,11:28:16,954,16,,,,4096.48,0
16906040,11:28:58,11:28:58,955,17,,,,4243.87,0
16906040,11:29:41,11:29:41,956,18,,,,4519.26,0
16906040,11:30:00,11:30:00,957,19,,,,4631.9,
16906040,11:31:23,11:31:23,958,20,,,,5133.96,0
16906040,11:31:51,11:31:51,959,21,,,,5380.02,0
16906040,11:32:57,11:32:57,960,22,,,,5674.73,0
16906040,11:33:30,11:33:30,961,23,,,,5860.82,0
16906040,11:34:10,11:34:10,962,24,,,,6100.02,0
16906040,11:34:56,11:34:56,963,25,,,,6350.84,0
16906040,11:35:44,11:35:44,964,26,,,,6470.6,0
16906040,11:36:30,11:36:30,965,27,,,,6687.93,0
16906040,11:37:08,11:37:08,482,28,,,,6882.42,0
16906040,11:37:36,11:37:36,483,29,,,,7033.89,0
16906040,11:38:11,11:38:11,484,30,,,,7248.66,0
16906040,11:39:00,11:39:00,9499,31,,,,7673.47,
16906040,11:40:00,11:40:00,69,32,,,,8406.34,
16906040,11:41:37,11:41:37,9496,33,,,,9631.86,0
16906040,11:44:04,11:44:04,93,34,,,,11252.27,0
16906040,11:45:00,11:45:00,94,35,,,,11972.15,
16906040,11:46:01,11:46:01,95,36,,,,13069.52,0
16906040,11:46:30,11:46:30,96,37,,,,13520.71,0
16906040,11:47:14,11:47:14,97,38,,,,14065.67,0
16906040,11:47:59,11:47:59,98,39,,,,14677.99,0
16906040,11:49:00,11:49:00,9952,40,,1,,15373.67,
16906050,11:15:00,11:15:00,6018,1,,,1,0,
16906050,11:16:50,11:16:50,6019,2,,,,778.2,0
16906050,11:17:33,11:17:33,6020,3,,,,949.77,0
16906050,11:18:26,11:18:26,6021,4,,,,1197.8,0
16906050,11:19:24,11:19:24,942,5,,,,1466.7,0
16906050,11:20:03,11:20:03,943,6,,,,1667.26,0
16906050,11:20:53,11:20:53,4708,7,,,,1953.12,0
16906050,11:22:04,11:22:04,4709,8,,,,2288.29,0
16906050,11:22:41,11:22:41,4710,9,,,,2440.64,0
16906050,11:24:04,11:24:04,948,10,,,,2845.91,0
16906050,11:24:22,11:24:22,949,11,,,,2936.09,0
16906050,11:25:01,11:25:01,950,12,,,,3097.04,0
16906050,11:25:42,11:25:42,951,13,,,,3321.31,0
16906050,11:26:31,11:26:31,952,14,,,,3563.33,0
16906050,11:27:12,11:27:12,953,15,,,,3778,0
16906050,11:28:16,11:28:16,954,16,,,,4096.48,0
16906050,11:28:58,11:28:58,955,17,,,,4243.87,0
16906050,11:29:41,11:29:41,956,18,,,,4519.26,0
16906050,11:30:00,11:30:00,957,19,,,,4631.9,
16906050,11:31:23,11:31:23,958,20,,,,5133.96,0
16906050,11:31:51,11:31:51,959,21,,,,5380.02,0
16906050,11:32:57,11:32:57,960,22,,,,5674.73,0
16906050,11:33:30,11:33:30,961,23,,,,5860.82,0
16906050,11:34:10,11:34:10,962,24,,,,6100.02,0
16906050,11:34:56,11:34:56,963,25,,,,6350.84,0
16906050,11:35:44,11:35:44,964,26,,,,6470.6,0
16906050,11:36:30,11:36:30,965,27,,,,6687.93,0
16906050,11:37:08,11:37:08,482,28,,,,6882.42,0
16906050,11:37:36,11:37:36,483,29,,,,7033.89,0
16906050,11:38:11,11:38:11,484,30,,,,7248.66,0
16906050,11:39:00,11:39:00,9499,31,,,,7673.47,
16906050,11:40:00,11:40:00,69,32,,,,8406.34,
16906050,11:41:37,11:41:37,9496,33,,,,9631.86,0
16906050,11:44:04,11:44:04,93,34,,,,11252.27,0
16906050,11:45:00,11:45:00,94,35,,,,11972.15,
16906050,11:46:01,11:46:01,95,36,,,,13069.52,0
16906050,11:46:30,11:46:30,96,37,,,,13520.71,0
16906050,11:47:14,11:47:14,97,38,,,,14065.67,0
16906050,11:47:59,11:47:59,98,39,,,,14677.99,0
16906050,11:49:00,11:49:00,9952,40,,1,,15373.67,
16906060,11:15:00,11:15:00,6018,1,,,1,0,
16906060,11:16:50,11:16:50,6019,2,,,,778.2,0
16906060,11:17:33,11:17:33,6020,3,,,,949.77,0
16906060,11:18:26,11:18:26,6021,4,,,,1197.8,0
16906060,11:19:24,11:19:24,942,5,,,,1466.7,0
16906060,11:20:03,11:20:03,943,6,,,,1667.26,0
16906060,11:20:53,11:20:53,4708,7,,,,1953.12,0
16906060,11:22:04,11:22:04,4709,8,,,,2288.29,0
16906060,11:22:41,11:22:41,4710,9,,,,2440.64,0
16906060,11:24:04,11:24:04,948,10,,,,2845.91,0
16906060,11:24:22,11:24:22,949,11,,,,2936.09,0
16906060,11:25:01,11:25:01,950,12,,,,3097.04,0
16906060,11:25:42,11:25:42,951,13,,,,3321.31,0
16906060,11:26:31,11:26:31,952,14,,,,3563.33,0
16906060,11:27:12,11:27:12,953,15,,,,3778,0
16906060,11:28:16,11:28:16,954,16,,,,4096.48,0
16906060,11:28:58,11:28:58,955,17,,,,4243.87,0
16906060,11:29:41,11:29:41,956,18,,,,4519.26,0
16906060,11:30:00,11:30:00,957,19,,,,4631.9,
16906060,11:31:23,11:31:23,958,20,,,,5133.96,0
16906060,11:31:51,11:31:51,959,21,,,,5380.02,0
16906060,11:32:57,11:32:57,960,22,,,,5674.73,0
16906060,11:33:30,11:33:30,961,23,,,,5860.82,0
16906060,11:34:10,11:34:10,962,24,,,,6100.02,0
16906060,11:34:56,11:34:56,963,25,,,,6350.84,0
16906060,11:35:44,11:35:44,964,26,,,,6470.6,0
16906060,11:36:30,11:36:30,965,27,,,,6687.93,0
16906060,11:37:08,11:37:08,482,28,,,,6882.42,0
16906060,11:37:36,11:37:36,483,29,,,,7033.89,0
16906060,11:38:11,11:38:11,484,30,,,,7248.66,0
16906060,11:39:00,11:39:00,9499,31,,,,7673.47,
16906060,11:40:00,11:40:00,69,32,,,,8406.34,
16906060,11:41:37,11:41:37,9496,33,,,,9631.86,0
16906060,11:44:04,11:44:04,93,34,,,,11252.27,0
16906060,11:45:00,11:45:00,94,35,,,,11972.15,
16906060,11:46:01,11:46:01,95,36,,,,13069.52,0
16906060,11:46:30,11:46:30,96,37,,,,13520.71,0
16906060,11:47:14,11:47:14,97,38,,,,14065.67,0
16906060,11:47:59,11:47:59,98,39,,,,14677.99,0
16906060,11:49:00,11:49:00,9952,40,,1,,15373.67,
16966020,10:45:00,10:45:00,6018,1,,,1,0,
16966020,10:46:50,10:46:50,6019,2,,,,778.2,0
16966020,10:47:33,10:47:33,6020,3,,,,949.77,0
16966020,10:48:26,10:48:26,6021,4,,,,1197.8,0
16966020,10:49:24,10:49:24,942,5,,,,1466.7,0
16966020,10:50:03,10:50:03,943,6,,,,1667.26,0
16966020,10:50:53,10:50:53,4708,7,,,,1953.12,0
16966020,10:52:04,10:52:04,4709,8,,,,2288.29,0
16966020,10:52:41,10:52:41,4710,9,,,,2440.64,0
16966020,10:54:04,10:54:04,948,10,,,,2845.91,0
16966020,10:54:22,10:54:22,949,11,,,,2936.09,0
16966020,10:55:01,10:55:01,950,12,,,,3097.04,0
16966020,10:55:42,10:55:42,951,13,,,,3321.31,0
16966020,10:56:31,10:56:31,952,14,,,,3563.33,0
16966020,10:57:12,10:57:12,953,15,,,,3778,0
16966020,10:58:16,10:58:16,954,16,,,,4096.48,0
16966020,10:58:58,10:58:58,955,17,,,,4243.87,0
16966020,10:59:41,10:59:41,956,18,,,,4519.26,0
16966020,11:00:00,11:00:00,957,19,,,,4631.9,
16966020,11:01:23,11:01:23,958,20,,,,5133.96,0
16966020,11:01:51,11:01:51,959,21,,,,5380.02,0
16966020,11:02:57,11:02:57,960,22,,,,5674.73,0
16966020,11:03:30,11:03:30,961,23,,,,5860.82,0
16966020,11:04:10,11:04:10,962,24,,,,6100.02,0
16966020,11:04:56,11:04:56,963,25,,,,6350.84,0
16966020,11:05:44,11:05:44,964,26,,,,6470.6,0
16966020,11:06:30,11:06:30,965,27,,,,6687.93,0
16966020,11:07:08,11:07:08,482,28,,,,6882.42,0
16966020,11:07:36,11:07:36,483,29,,,,7033.89,0
16966020,11:08:11,11:08:11,484,30,,,,7248.66,0
16966020,11:09:00,11:09:00,9499,31,,,,7673.47,
16966020,11:10:00,11:10:00,69,32,,,,8406.34,
16966020,11:11:37,11:11:37,9496,33,,,,9631.86,0
16966020,11:14:04,11:14:04,93,34,,,,11252.27,0
16966020,11:15:00,11:15:00,94,35,,,,11972.15,
16966020,11:16:01,11:16:01,95,36,,,,13069.52,0
16966020,11:16:30,11:16:30,96,37,,,,13520.71,0
16966020,11:17:14,11:17:14,97,38,,,,14065.67,0
16966020,11:17:59,11:17:59,98,39,,,,14677.99,0
16966020,11:19:00,11:19:00,9952,40,,1,,15373.67,
16966030,10:45:00,10:45:00,6018,1,,,1,0,
16966030,10:46:50,10:46:50,6019,2,,,,778.2,0
16966030,10:47:33,10:47:33,6020,3,,,,949.77,0
16966030,10:48:26,10:48:26,6021,4,,,,1197.8,0
16966030,10:49:24,10:49:24,942,5,,,,1466.7,0
16966030,10:50:03,10:50:03,943,6,,,,1667.26,0
16966030,10:50:53,10:50:53,4708,7,,,,1953.12,0
16966030,10:52:04,10:52:04,4709,8,,,,2288.29,0
16966030,10:52:41,10:52:41,4710,9,,,,2440.64,0
16966030,10:54:04,10:54:04,948,10,,,,2845.91,0
16966030,10:54:22,10:54:22,949,11,,,,2936.09,0
16966030,10:55:01,10:55:01,950,12,,,,3097.04,0
16966030,10:55:42,10:55:42,951,13,,,,3321.31,0
16966030,10:56:31,10:56:31,952,14,,,,3563.33,0
16966030,10:57:12,10:57:12,953,15,,,,3778,0
16966030,10:58:16,10:58:16,954,16,,,,4096.48,0
16966030,10:58:58,10:58:58,955,17,,,,4243.87,0
16966030,10:59:41,10:59:41,956,18,,,,4519.26,0
16966030,11:00:00,11:00:00,957,19,,,,4631.9,
16966030,11:01:23,11:01:23,958,20,,,,5133.96,0
16966030,11:01:51,11:01:51,959,21,,,,5380.02,0
16966030,11:02:57,11:02:57,960,22,,,,5674.73,0
16966030,11:03:30,11:03:30,961,23,,,,5860.82,0
16966030,11:04:10,11:04:10,962,24,,,,6100.02,0
16966030,11:04:56,11:04:56,963,25,,,,6350.84,0
16966030,11:05:44,11:05:44,964,26,,,,6470.6,0
16966030,11:06:30,11:06:30,965,27,,,,6687.93,0
16966030,11:07:08,11:07:08,482,28,,,,6882.42,0
16966030,11:07:36,11:07:36,483,29,,,,7033.89,0
16966030,11:08:11,11:08:11,484,30,,,,7248.66,0
16966030,11:09:00,11:09:00,9499,31,,,,7673.47,
16966030,11:10:00,11:10:00,69,32,,,,8406.34,
16966030,11:11:37,11:11:37,9496,33,,,,9631.86,0
16966030,11:14:04,11:14:04,93,34,,,,11252.27,0
16966030,11:15:00,11:15:00,94,35,,,,11972.15,
16966030,11:16:01,11:16:01,95,36,,,,13069.52,0
16966030,11:16:30,11:16:30,96,37,,,,13520.71,0
16966030,11:17:14,11:17:14,97,38,,,,14065.67,0
16966030,11:17:59,11:17:59,98,39,,,,14677.99,0
16966030,11:19:00,11:19:00,9952,40,,1,,15373.67,
16966040,10:45:00,10:45:00,6018,1,,,1,0,
16966040,10:46:50,10:46:50,6019,2,,,,778.2,0
16966040,10:47:33,10:47:33,6020,3,,,,949.77,0
16966040,10:48:26,10:48:26,6021,4,,,,1197.8,0
16966040,10:49:24,10:49:24,942,5,,,,1466.7,0
16966040,10:50:03,10:50:03,943,6,,,,1667.26,0
16966040,10:50:53,10:50:53,4708,7,,,,1953.12,0
16966040,10:52:04,10:52:04,4709,8,,,,2288.29,0
16966040,10:52:41,10:52:41,4710,9,,,,2440.64,0
16966040,10:54:04,10:54:04,948,10,,,,2845.91,0
16966040,10:54:22,10:54:22,949,11,,,,2936.09,0
16966040,10:55:01,10:55:01,950,12,,,,3097.04,0
16966040,10:55:42,10:55:42,951,13,,,,3321.31,0
16966040,10:56:31,10:56:31,952,14,,,,3563.33,0
16966040,10:57:12,10:57:12,953,15,,,,3778,0
16966040,10:58:16,10:58:16,954,16,,,,4096.48,0
16966040,10:58:58,10:58:58,955,17,,,,4243.87,0
16966040,10:59:41,10:59:41,956,18,,,,4519.26,0
16966040,11:00:00,11:00:00,957,19,,,,4631.9,
16966040,11:01:23,11:01:23,958,20,,,,5133.96,0
16966040,11:01:51,11:01:51,959,21,,,,5380.02,0
16966040,11:02:57,11:02:57,960,22,,,,5674.73,0
16966040,11:03:30,11:03:30,961,23,,,,5860.82,0
16966040,11:04:10,11:04:10,962,24,,,,6100.02,0
16966040,11:04:56,11:04:56,963,25,,,,6350.84,0
16966040,11:05:44,11:05:44,964,26,,,,6470.6,0
16966040,11:06:30,11:06:30,965,27,,,,6687.93,0
16966040,11:07:08,11:07:08,482,28,,,,6882.42,0
16966040,11:07:36,11:07:36,483,29,,,,7033.89,0
16966040,11:08:11,11:08:11,484,30,,,,7248.66,0
16966040,11:09:00,11:09:00,9499,31,,,,7673.47,
16966040,11:10:00,11:10:00,69,32,,,,8406.34,
16966040,11:11:37,11:11:37,9496,33,,,,9631.86,0
16966040,11:14:04,11:14:04,93,34,,,,11252.27,0
16966040,11:15:00,11:15:00,94,35,,,,11972.15,
16966040,11:16:01,11:16:01,95,36,,,,13069.52,0
16966040,11:16:30,11:16:30,96,37,,,,13520.71,0
16966040,11:17:14,11:17:14,97,38,,,,14065.67,0
16966040,11:17:59,11:17:59,98,39,,,,14677.99,0
16966040,11:19:00,11:19:00,9952,40,,1,,15373.67,
16966050,10:45:00,10:45:00,6018,1,,,1,0,
16966050,10:46:50,10:46:50,6019,2,,,,778.2,0
16966050,10:47:33,10:47:33,6020,3,,,,949.77,0
16966050,10:48:26,10:48:26,6021,4,,,,1197.8,0
16966050,10:49:24,10:49:24,942,5,,,,1466.7,0
16966050,10:50:03,10:50:03,943,6,,,,1667.26,0
16966050,10:50:53,10:50:53,4708,7,,,,1953.12,0
16966050,10:52:04,10:52:04,4709,8,,,,2288.29,0
16966050,10:52:41,10:52:41,4710,9,,,,2440.64,0
16966050,10:54:04,10:54:04,948,10,,,,2845.91,0
16966050,10:54:22,10:54:22,949,11,,,,2936.09,0
16966050,10:55:01,10:55:01,950,12,,,,3097.04,0
16966050,10:55:42,10:55:42,951,13,,,,3321.31,0
16966050,10:56:31,10:56:31,952,14,,,,3563.33,0
16966050,10:57:12,10:57:12,953,15,,,,3778,0
16966050,10:58:16,10:58:16,954,16,,,,4096.48,0
16966050,10:58:58,10:58:58,955,17,,,,4243.87,0
16966050,10:59:41,10:59:41,956,18,,,,4519.26,0
16966050,11:00:00,11:00:00,957,19,,,,4631.9,
16966050,11:01:23,11:01:23,958,20,,,,5133.96,0
16966050,11:01:51,11:01:51,959,21,,,,5380.02,0
16966050,11:02:57,11:02:57,960,22,,,,5674.73,0
16966050,11:03:30,11:03:30,961,23,,,,5860.82,0
16966050,11:04:10,11:04:10,962,24,,,,6100.02,0
16966050,11:04:56,11:04:56,963,25,,,,6350.84,0
16966050,11:05:44,11:05:44,964,26,,,,6470.6,0
16966050,11:06:30,11:06:30,965,27,,,,6687.93,0
16966050,11:07:08,11:07:08,482,28,,,,6882.42,0
16966050,11:07:36,11:07:36,483,29,,,,7033.89,0
16966050,11:08:11,11:08:11,484,30,,,,7248.66,0
16966050,11:09:00,11:09:00,9499,31,,,,7673.47,
16966050,11:10:00,11:10:00,69,32,,,,8406.34,
16966050,11:11:37,11:11:37,9496,33,,,,9631.86,0
16966050,11:14:04,11:14:04,93,34,,,,11252.27,0
16966050,11:15:00,11:15:00,94,35,,,,11972.15,
16966050,11:16:01,11:16:01,95,36,,,,13069.52,0
16966050,11:16:30,11:16:30,96,37,,,,13520.71,0
16966050,11:17:14,11:17:14,97,38,,,,14065.67,0
16966050,11:17:59,11:17:59,98,39,,,,14677.99,0
16966050,11:19:00,11:19:00,9952,40,,1,,15373.67,
16966060,10:45:00,10:45:00,6018,1,,,1,0,
16966060,10:46:50,10:46:50,6019,2,,,,778.2,0
16966060,10:47:33,10:47:33,6020,3,,,,949.77,0
16966060,10:48:26,10:48:26,6021,4,,,,1197.8,0
16966060,10:49:24,10:49:24,942,5,,,,1466.7,0
16966060,10:50:03,10:50:03,943,6,,,,1667.26,0
16966060,10:50:53,10:50:53,4708,7,,,,1953.12,0
16966060,10:52:04,10:52:04,4709,8,,,,2288.29,0
16966060,10:52:41,10:52:41,4710,9,,,,2440.64,0
16966060,10:54:04,10:54:04,948,10,,,,2845.91,0
16966060,10:54:22,10:54:22,949,11,,,,2936.09,0
16966060,10:55:01,10:55:01,950,12,,,,3097.04,0
16966060,10:55:42,10:55:42,951,13,,,,3321.31,0
16966060,10:56:31,10:56:31,952,14,,,,3563.33,0
16966060,10:57:12,10:57:12,953,15,,,,3778,0
16966060,10:58:16,10:58:16,954,16,,,,4096.48,0
16966060,10:58:58,10:58:58,955,17,,,,4243.87,0
16966060,10:59:41,10:59:41,956,18,,,,4519.26,0
16966060,11:00:00,11:00:00,957,19,,,,4631.9,
16966060,11:01:23,11:01:23,958,20,,,,5133.96,0
16966060,11:01:51,11:01:51,959,21,,,,5380.02,0
16966060,11:02:57,11:02:57,960,22,,,,5674.73,0
16966060,11:03:30,11:03:30,961,23,,,,5860.82,0
16966060,11:04:10,11:04:10,962,24,,,,6100.02,0
16966060,11:04:56,11:04:56,963,25,,,,6350.84,0
16966060,11:05:44,11:05:44,964,26,,,,6470.6,0
16966060,11:06:30,11:06:30,965,27,,,,6687.93,0
16966060,11:07:08,11:07:08,482,28,,,,6882.42,0
16966060,11:07:36,11:07:36,483,29,,,,7033.89,0
16966060,11:08:11,11:08:11,484,30,,,,7248.66,0
16966060,11:09:00,11:09:00,9499,31,,,,7673.47,
16966060,11:10:00,11:10:00,69,32,,,,8406.34,
16966060,11:11:37,11:11:37,9496,33,,,,9631.86,0
16966060,11:14:04,11:14:04,93,34,,,,11252.27,0
16966060,11:15:00,11:15:00,94,35,,,,11972.15,
16966060,11:16:01,11:16:01,95,36,,,,13069.52,0
16966060,11:16:30,11:16:30,96,37,,,,13520.71,0
16966060,11:17:14,11:17:14,97,38,,,,14065.67,0
16966060,11:17:59,11:17:59,98,39,,,,14677.99,0
16966060,11:19:00,11:19:00,9952,40,,1,,15373.67,
1707070,10:08:00,10:08:00,6018,1,,,1,0,
1707070,10:09:13,10:09:13,6019,2,,,,778.2,0
1707070,10:09:42,10:09:42,6020,3,,,,949.77,0
1707070,10:10:17,10:10:17,6021,4,,,,1197.8,0
1707070,10:10:56,10:10:56,942,5,,,,1466.7,0
1707070,10:11:22,10:11:22,943,6,,,,1667.26,0
1707070,10:11:55,10:11:55,4708,7,,,,1953.12,0
1707070,10:12:43,10:12:43,4709,8,,,,2288.29,0
1707070,10:13:07,10:13:07,4710,9,,,,2440.64,0
1707070,10:14:02,10:14:02,948,10,,,,2845.91,0
1707070,10:14:15,10:14:15,949,11,,,,2936.09,0
1707070,10:14:41,10:14:41,950,12,,,,3097.04,0
1707070,10:15:08,10:15:08,951,13,,,,3321.31,0
1707070,10:15:40,10:15:40,952,14,,,,3563.33,0
1707070,10:16:08,10:16:08,953,15,,,,3778,0
1707070,10:16:51,10:16:51,954,16,,,,4096.48,0
1707070,10:17:18,10:17:18,955,17,,,,4243.87,0
1707070,10:17:47,10:17:47,956,18,,,,4519.26,0
1707070,10:18:00,10:18:00,957,19,,,,4631.9,
1707070,10:19:14,10:19:14,958,20,,,,5133.96,0
1707070,10:19:39,10:19:39,959,21,,,,5380.02,0
1707070,10:20:38,10:20:38,960,22,,,,5674.73,0
1707070,10:21:07,10:21:07,961,23,,,,5860.82,0
1707070,10:21:42,10:21:42,962,24,,,,6100.02,0
1707070,10:22:23,10:22:23,963,25,,,,6350.84,0
1707070,10:23:06,10:23:06,964,26,,,,6470.6,0
1707070,10:23:47,10:23:47,965,27,,,,6687.93,0
1707070,10:24:20,10:24:20,482,28,,,,6882.42,0
1707070,10:24:45,10:24:45,483,29,,,,7033.89,0
1707070,10:25:17,10:25:17,484,30,,,,7248.66,0
1707070,10:26:00,10:26:00,9499,31,,,,7673.47,
1707070,10:28:00,10:28:00,69,32,,,,8406.34,
1707070,10:29:37,10:29:37,9496,33,,,,9631.86,0
1707070,10:32:04,10:32:04,93,34,,,,11252.27,0
1707070,10:33:00,10:33:00,94,35,,,,11972.15,
1707070,10:34:32,10:34:32,95,36,,,,13069.52,0
1707070,10:35:16,10:35:16,96,37,,,,13520.71,0
1707070,10:36:22,10:36:22,97,38,,,,14065.67,0
1707070,10:37:28,10:37:28,98,39,,,,14677.99,0
1707070,10:39:00,10:39:00,9952,40,,1,,15373.67,
1707090,10:08:00,10:08:00,6018,1,,,1,0,
1707090,10:09:13,10:09:13,6019,2,,,,778.2,0
1707090,10:09:42,10:09:42,6020,3,,,,949.77,0
1707090,10:10:17,10:10:17,6021,4,,,,1197.8,0
1707090,10:10:56,10:10:56,942,5,,,,1466.7,0
1707090,10:11:22,10:11:22,943,6,,,,1667.26,0
1707090,10:11:55,10:11:55,4708,7,,,,1953.12,0
1707090,10:12:43,10:12:43,4709,8,,,,2288.29,0
1707090,10:13:07,10:13:07,4710,9,,,,2440.64,0
1707090,10:14:02,10:14:02,948,10,,,,2845.91,0
1707090,10:14:15,10:14:15,949,11,,,,2936.09,0
1707090,10:14:41,10:14:41,950,12,,,,3097.04,0
1707090,10:15:08,10:15:08,951,13,,,,3321.31,0
1707090,10:15:40,10:15:40,952,14,,,,3563.33,0
1707090,10:16:08,10:16:08,953,15,,,,3778,0
1707090,10:16:51,10:16:51,954,16,,,,4096.48,0
1707090,10:17:18,10:17:18,955,17,,,,4243.87,0
1707090,10:17:47,10:17:47,956,18,,,,4519.26,0
1707090,10:18:00,10:18:00,957,19,,,,4631.9,
1707090,10:19:14,10:19:14,958,20,,,,5133.96,0
1707090,10:19:39,10:19:39,959,21,,,,5380.02,0
1707090,10:20:38,10:20:38,960,22,,,,5674.73,0
1707090,10:21:07,10:21:07,961,23,,,,5860.82,0
1707090,10:21:42,10:21:42,962,24,,,,6100.02,0
1707090,10:22:23,10:22:23,963,25,,,,6350.84,0
1707090,10:23:06,10:23:06,964,26,,,,6470.6,0
1707090,10:23:47,10:23:47,965,27,,,,6687.93,0
1707090,10:24:20,10:24:20,482,28,,,,6882.42,0
1707090,10:24:45,10:24:45,483,29,,,,7033.89,0
1707090,10:25:17,10:25:17,484,30,,,,7248.66,0
1707090,10:26:00,10:26:00,9499,31,,,,7673.47,
1707090,10:28:00,10:28:00,69,32,,,,8406.34,
1707090,10:29:37,10:29:37,9496,33,,,,9631.86,0
1707090,10:32:04,10:32:04,93,34,,,,11252.27,0
1707090,10:33:00,10:33:00,94,35,,,,11972.15,
1707090,10:34:32,10:34:32,95,36,,,,13069.52,0
1707090,10:35:16,10:35:16,96,37,,,,13520.71,0
1707090,10:36:22,10:36:22,97,38,,,,14065.67,0
1707090,10:37:28,10:37:28,98,39,,,,14677.99,0
1707090,10:39:00,10:39:00,9952,40,,1,,15373.67,
17072020,12:30:00,12:30:00,6018,1,,,1,0,
17072020,12:31:50,12:31:50,6019,2,,,,778.2,0
17072020,12:32:33,12:32:33,6020,3,,,,949.77,0
17072020,12:33:26,12:33:26,6021,4,,,,1197.8,0
17072020,12:34:24,12:34:24,942,5,,,,1466.7,0
17072020,12:35:03,12:35:03,943,6,,,,1667.26,0
17072020,12:35:53,12:35:53,4708,7,,,,1953.12,0
17072020,12:37:04,12:37:04,4709,8,,,,2288.29,0
17072020,12:37:41,12:37:41,4710,9,,,,2440.64,0
17072020,12:39:04,12:39:04,948,10,,,,2845.91,0
17072020,12:39:22,12:39:22,949,11,,,,2936.09,0
17072020,12:40:01,12:40:01,950,12,,,,3097.04,0
17072020,12:40:42,12:40:42,951,13,,,,3321.31,0
17072020,12:41:31,12:41:31,952,14,,,,3563.33,0
17072020,12:42:12,12:42:12,953,15,,,,3778,0
17072020,12:43:16,12:43:16,954,16,,,,4096.48,0
17072020,12:43:58,12:43:58,955,17,,,,4243.87,0
17072020,12:44:41,12:44:41,956,18,,,,4519.26,0
17072020,12:45:00,12:45:00,957,19,,,,4631.9,
17072020,12:46:23,12:46:23,958,20,,,,5133.96,0
17072020,12:46:51,12:46:51,959,21,,,,5380.02,0
17072020,12:47:57,12:47:57,960,22,,,,5674.73,0
17072020,12:48:30,12:48:30,961,23,,,,5860.82,0
17072020,12:49:10,12:49:10,962,24,,,,6100.02,0
17072020,12:49:56,12:49:56,963,25,,,,6350.84,0
17072020,12:50:44,12:50:44,964,26,,,,6470.6,0
17072020,12:51:30,12:51:30,965,27,,,,6687.93,0
17072020,12:52:08,12:52:08,482,28,,,,6882.42,0
17072020,12:52:36,12:52:36,483,29,,,,7033.89,0
17072020,12:53:11,12:53:11,484,30,,,,7248.66,0
17072020,12:54:00,12:54:00,9499,31,,,,7673.47,
17072020,12:55:00,12:55:00,69,32,,,,8406.34,
17072020,12:56:37,12:56:37,9496,33,,,,9631.86,0
17072020,12:59:04,12:59:04,93,34,,,,11252.27,0
17072020,13:00:00,13:00:00,94,35,,,,11972.15,
17072020,13:01:01,13:01:01,95,36,,,,13069.52,0
17072020,13:01:30,13:01:30,96,37,,,,13520.71,0
17072020,13:02:14,13:02:14,97,38,,,,14065.67,0
17072020,13:02:59,13:02:59,98,39,,,,14677.99,0
17072020,13:04:00,13:04:00,9952,40,,1,,15373.67,
17072030,12:30:00,12:30:00,6018,1,,,1,0,
17072030,12:31:50,12:31:50,6019,2,,,,778.2,0
17072030,12:32:33,12:32:33,6020,3,,,,949.77,0
17072030,12:33:26,12:33:26,6021,4,,,,1197.8,0
17072030,12:34:24,12:34:24,942,5,,,,1466.7,0
17072030,12:35:03,12:35:03,943,6,,,,1667.26,0
17072030,12:35:53,12:35:53,4708,7,,,,1953.12,0
17072030,12:37:04,12:37:04,4709,8,,,,2288.29,0
17072030,12:37:41,12:37:41,4710,9,,,,2440.64,0
17072030,12:39:04,12:39:04,948,10,,,,2845.91,0
17072030,12:39:22,12:39:22,949,11,,,,2936.09,0
17072030,12:40:01,12:40:01,950,12,,,,3097.04,0
17072030,12:40:42,12:40:42,951,13,,,,3321.31,0
17072030,12:41:31,12:41:31,952,14,,,,3563.33,0
17072030,12:42:12,12:42:12,953,15,,,,3778,0
17072030,12:43:16,12:43:16,954,16,,,,4096.48,0
17072030,12:43:58,12:43:58,955,17,,,,4243.87,0
17072030,12:44:41,12:44:41,956,18,,,,4519.26,0
17072030,12:45:00,12:45:00,957,19,,,,4631.9,
17072030,12:46:23,12:46:23,958,20,,,,5133.96,0
17072030,12:46:51,12:46:51,959,21,,,,5380.02,0
17072030,12:47:57,12:47:57,960,22,,,,5674.73,0
17072030,12:48:30,12:48:30,961,23,,,,5860.82,0
17072030,12:49:10,12:49:10,962,24,,,,6100.02,0
17072030,12:49:56,12:49:56,963,25,,,,6350.84,0
17072030,12:50:44,12:50:44,964,26,,,,6470.6,0
17072030,12:51:30,12:51:30,965,27,,,,6687.93,0
17072030,12:52:08,12:52:08,482,28,,,,6882.42,0
17072030,12:52:36,12:52:36,483,29,,,,7033.89,0
17072030,12:53:11,12:53:11,484,30,,,,7248.66,0
17072030,12:54:00,12:54:00,9499,31,,,,7673.47,
17072030,12:55:00,12:55:00,69,32,,,,8406.34,
17072030,12:56:37,12:56:37,9496,33,,,,9631.86,0
17072030,12:59:04,12:59:04,93,34,,,,11252.27,0
17072030,13:00:00,13:00:00,94,35,,,,11972.15,
17072030,13:01:01,13:01:01,95,36,,,,13069.52,0
17072030,13:01:30,13:01:30,96,37,,,,13520.71,0
17072030,13:02:14,13:02:14,97,38,,,,14065.67,0
17072030,13:02:59,13:02:59,98,39,,,,14677.99,0
17072030,13:04:00,13:04:00,9952,40,,1,,15373.67,
17072040,12:30:00,12:30:00,6018,1,,,1,0,
17072040,12:31:50,12:31:50,6019,2,,,,778.2,0
17072040,12:32:33,12:32:33,6020,3,,,,949.77,0
17072040,12:33:26,12:33:26,6021,4,,,,1197.8,0
17072040,12:34:24,12:34:24,942,5,,,,1466.7,0
17072040,12:35:03,12:35:03,943,6,,,,1667.26,0
17072040,12:35:53,12:35:53,4708,7,,,,1953.12,0
17072040,12:37:04,12:37:04,4709,8,,,,2288.29,0
17072040,12:37:41,12:37:41,4710,9,,,,2440.64,0
17072040,12:39:04,12:39:04,948,10,,,,2845.91,0
17072040,12:39:22,12:39:22,949,11,,,,2936.09,0
17072040,12:40:01,12:40:01,950,12,,,,3097.04,0
17072040,12:40:42,12:40:42,951,13,,,,3321.31,0
17072040,12:41:31,12:41:31,952,14,,,,3563.33,0
17072040,12:42:12,12:42:12,953,15,,,,3778,0
17072040,12:43:16,12:43:16,954,16,,,,4096.48,0
17072040,12:43:58,12:43:58,955,17,,,,4243.87,0
17072040,12:44:41,12:44:41,956,18,,,,4519.26,0
17072040,12:45:00,12:45:00,957,19,,,,4631.9,
17072040,12:46:23,12:46:23,958,20,,,,5133.96,0
17072040,12:46:51,12:46:51,959,21,,,,5380.02,0
17072040,12:47:57,12:47:57,960,22,,,,5674.73,0
17072040,12:48:30,12:48:30,961,23,,,,5860.82,0
17072040,12:49:10,12:49:10,962,24,,,,6100.02,0
17072040,12:49:56,12:49:56,963,25,,,,6350.84,0
17072040,12:50:44,12:50:44,964,26,,,,6470.6,0
17072040,12:51:30,12:51:30,965,27,,,,6687.93,0
17072040,12:52:08,12:52:08,482,28,,,,6882.42,0
17072040,12:52:36,12:52:36,483,29,,,,7033.89,0
17072040,12:53:11,12:53:11,484,30,,,,7248.66,0
17072040,12:54:00,12:54:00,9499,31,,,,7673.47,
17072040,12:55:00,12:55:00,69,32,,,,8406.34,
17072040,12:56:37,12:56:37,9496,33,,,,9631.86,0
17072040,12:59:04,12:59:04,93,34,,,,11252.27,0
17072040,13:00:00,13:00:00,94,35,,,,11972.15,
17072040,13:01:01,13:01:01,95,36,,,,13069.52,0
17072040,13:01:30,13:01:30,96,37,,,,13520.71,0
17072040,13:02:14,13:02:14,97,38,,,,14065.67,0
17072040,13:02:59,13:02:59,98,39,,,,14677.99,0
17072040,13:04:00,13:04:00,9952,40,,1,,15373.67,
17072050,12:30:00,12:30:00,6018,1,,,1,0,
17072050,12:31:50,12:31:50,6019,2,,,,778.2,0
17072050,12:32:33,12:32:33,6020,3,,,,949.77,0
17072050,12:33:26,12:33:26,6021,4,,,,1197.8,0
17072050,12:34:24,12:34:24,942,5,,,,1466.7,0
17072050,12:35:03,12:35:03,943,6,,,,1667.26,0
17072050,12:35:53,12:35:53,4708,7,,,,1953.12,0
17072050,12:37:04,12:37:04,4709,8,,,,2288.29,0
17072050,12:37:41,12:37:41,4710,9,,,,2440.64,0
17072050,12:39:04,12:39:04,948,10,,,,2845.91,0
17072050,12:39:22,12:39:22,949,11,,,,2936.09,0
17072050,12:40:01,12:40:01,950,12,,,,3097.04,0
17072050,12:40:42,12:40:42,951,13,,,,3321.31,0
17072050,12:41:31,12:41:31,952,14,,,,3563.33,0
17072050,12:42:12,12:42:12,953,15,,,,3778,0
17072050,12:43:16,12:43:16,954,16,,,,4096.48,0
17072050,12:43:58,12:43:58,955,17,,,,4243.87,0
17072050,12:44:41,12:44:41,956,18,,,,4519.26,0
17072050,12:45:00,12:45:00,957,19,,,,4631.9,
17072050,12:46:23,12:46:23,958,20,,,,5133.96,0
17072050,12:46:51,12:46:51,959,21,,,,5380.02,0
17072050,12:47:57,12:47:57,960,22,,,,5674.73,0
17072050,12:48:30,12:48:30,961,23,,,,5860.82,0
17072050,12:49:10,12:49:10,962,24,,,,6100.02,0
17072050,12:49:56,12:49:56,963,25,,,,6350.84,0
17072050,12:50:44,12:50:44,964,26,,,,6470.6,0
17072050,12:51:30,12:51:30,965,27,,,,6687.93,0
17072050,12:52:08,12:52:08,482,28,,,,6882.42,0
17072050,12:52:36,12:52:36,483,29,,,,7033.89,0
17072050,12:53:11,12:53:11,484,30,,,,7248.66,0
17072050,12:54:00,12:54:00,9499,31,,,,7673.47,
17072050,12:55:00,12:55:00,69,32,,,,8406.34,
17072050,12:56:37,12:56:37,9496,33,,,,9631.86,0
17072050,12:59:04,12:59:04,93,34,,,,11252.27,0
17072050,13:00:00,13:00:00,94,35,,,,11972.15,
17072050,13:01:01,13:01:01,95,36,,,,13069.52,0
17072050,13:01:30,13:01:30,96,37,,,,13520.71,0
17072050,13:02:14,13:02:14,97,38,,,,14065.67,0
17072050,13:02:59,13:02:59,98,39,,,,14677.99,0
17072050,13:04:00,13:04:00,9952,40,,1,,15373.67,
17072060,12:30:00,12:30:00,6018,1,,,1,0,
17072060,12:31:50,12:31:50,6019,2,,,,778.2,0
17072060,12:32:33,12:32:33,6020,3,,,,949.77,0
17072060,12:33:26,12:33:26,6021,4,,,,1197.8,0
17072060,12:34:24,12:34:24,942,5,,,,1466.7,0
17072060,12:35:03,12:35:03,943,6,,,,1667.26,0
17072060,12:35:53,12:35:53,4708,7,,,,1953.12,0
17072060,12:37:04,12:37:04,4709,8,,,,2288.29,0
17072060,12:37:41,12:37:41,4710,9,,,,2440.64,0
17072060,12:39:04,12:39:04,948,10,,,,2845.91,0
17072060,12:39:22,12:39:22,949,11,,,,2936.09,0
17072060,12:40:01,12:40:01,950,12,,,,3097.04,0
17072060,12:40:42,12:40:42,951,13,,,,3321.31,0
17072060,12:41:31,12:41:31,952,14,,,,3563.33,0
17072060,12:42:12,12:42:12,953,15,,,,3778,0
17072060,12:43:16,12:43:16,954,16,,,,4096.48,0
17072060,12:43:58,12:43:58,955,17,,,,4243.87,0
17072060,12:44:41,12:44:41,956,18,,,,4519.26,0
17072060,12:45:00,12:45:00,957,19,,,,4631.9,
17072060,12:46:23,12:46:23,958,20,,,,5133.96,0
17072060,12:46:51,12:46:51,959,21,,,,5380.02,0
17072060,12:47:57,12:47:57,960,22,,,,5674.73,0
17072060,12:48:30,12:48:30,961,23,,,,5860.82,0
17072060,12:49:10,12:49:10,962,24,,,,6100.02,0
17072060,12:49:56,12:49:56,963,25,,,,6350.84,0
17072060,12:50:44,12:50:44,964,26,,,,6470.6,0
17072060,12:51:30,12:51:30,965,27,,,,6687.93,0
17072060,12:52:08,12:52:08,482,28,,,,6882.42,0
17072060,12:52:36,12:52:36,483,29,,,,7033.89,0
17072060,12:53:11,12:53:11,484,30,,,,7248.66,0
17072060,12:54:00,12:54:00,9499,31,,,,7673.47,
17072060,12:55:00,12:55:00,69,32,,,,8406.34,
17072060,12:56:37,12:56:37,9496,33,,,,9631.86,0
17072060,12:59:04,12:59:04,93,34,,,,11252.27,0
17072060,13:00:00,13:00:00,94,35,,,,11972.15,
17072060,13:01:01,13:01:01,95,36,,,,13069.52,0
17072060,13:01:30,13:01:30,96,37,,,,13520.71,0
17072060,13:02:14,13:02:14,97,38,,,,14065.67,0
17072060,13:02:59,13:02:59,98,39,,,,14677.99,0
17072060,13:04:00,13:04:00,9952,40,,1,,15373.67,
1715020,06:15:00,06:15:00,6018,1,,,1,0,
1715020,06:16:50,06:16:50,6019,2,,,,778.2,0
1715020,06:17:33,06:17:33,6020,3,,,,949.77,0
1715020,06:18:26,06:18:26,6021,4,,,,1197.8,0
1715020,06:19:24,06:19:24,942,5,,,,1466.7,0
1715020,06:20:03,06:20:03,943,6,,,,1667.26,0
1715020,06:20:53,06:20:53,4708,7,,,,1953.12,0
1715020,06:22:04,06:22:04,4709,8,,,,2288.29,0
1715020,06:22:41,06:22:41,4710,9,,,,2440.64,0
1715020,06:24:04,06:24:04,948,10,,,,2845.91,0
1715020,06:24:22,06:24:22,949,11,,,,2936.09,0
1715020,06:25:01,06:25:01,950,12,,,,3097.04,0
1715020,06:25:42,06:25:42,951,13,,,,3321.31,0
1715020,06:26:31,06:26:31,952,14,,,,3563.33,0
1715020,06:27:12,06:27:12,953,15,,,,3778,0
1715020,06:28:16,06:28:16,954,16,,,,4096.48,0
1715020,06:28:58,06:28:58,955,17,,,,4243.87,0
1715020,06:29:41,06:29:41,956,18,,,,4519.26,0
1715020,06:30:00,06:30:00,957,19,,,,4631.9,
1715020,06:31:23,06:31:23,958,20,,,,5133.96,0
1715020,06:31:51,06:31:51,959,21,,,,5380.02,0
1715020,06:32:57,06:32:57,960,22,,,,5674.73,0
1715020,06:33:30,06:33:30,961,23,,,,5860.82,0
1715020,06:34:10,06:34:10,962,24,,,,6100.02,0
1715020,06:34:56,06:34:56,963,25,,,,6350.84,0
1715020,06:35:44,06:35:44,964,26,,,,6470.6,0
1715020,06:36:30,06:36:30,965,27,,,,6687.93,0
1715020,06:37:08,06:37:08,482,28,,,,6882.42,0
1715020,06:37:36,06:37:36,483,29,,,,7033.89,0
1715020,06:38:11,06:38:11,484,30,,,,7248.66,0
1715020,06:39:00,06:39:00,9499,31,,,,7673.47,
1715020,06:40:00,06:40:00,69,32,,,,8406.34,
1715020,06:41:37,06:41:37,9496,33,,,,9631.86,0
1715020,06:44:04,06:44:04,93,34,,,,11252.27,0
1715020,06:45:00,06:45:00,94,35,,,,11972.15,
1715020,06:46:01,06:46:01,95,36,,,,13069.52,0
1715020,06:46:30,06:46:30,96,37,,,,13520.71,0
1715020,06:47:14,06:47:14,97,38,,,,14065.67,0
1715020,06:47:59,06:47:59,98,39,,,,14677.99,0
1715020,06:49:00,06:49:00,9952,40,,1,,15373.67,
1715030,06:15:00,06:15:00,6018,1,,,1,0,
1715030,06:16:50,06:16:50,6019,2,,,,778.2,0
1715030,06:17:33,06:17:33,6020,3,,,,949.77,0
1715030,06:18:26,06:18:26,6021,4,,,,1197.8,0
1715030,06:19:24,06:19:24,942,5,,,,1466.7,0
1715030,06:20:03,06:20:03,943,6,,,,1667.26,0
1715030,06:20:53,06:20:53,4708,7,,,,1953.12,0
1715030,06:22:04,06:22:04,4709,8,,,,2288.29,0
1715030,06:22:41,06:22:41,4710,9,,,,2440.64,0
1715030,06:24:04,06:24:04,948,10,,,,2845.91,0
1715030,06:24:22,06:24:22,949,11,,,,2936.09,0
1715030,06:25:01,06:25:01,950,12,,,,3097.04,0
1715030,06:25:42,06:25:42,951,13,,,,3321.31,0
1715030,06:26:31,06:26:31,952,14,,,,3563.33,0
1715030,06:27:12,06:27:12,953,15,,,,3778,0
1715030,06:28:16,06:28:16,954,16,,,,4096.48,0
1715030,06:28:58,06:28:58,955,17,,,,4243.87,0
1715030,06:29:41,06:29:41,956,18,,,,4519.26,0
1715030,06:30:00,06:30:00,957,19,,,,4631.9,
1715030,06:31:23,06:31:23,958,20,,,,5133.96,0
1715030,06:31:51,06:31:51,959,21,,,,5380.02,0
1715030,06:32:57,06:32:57,960,22,,,,5674.73,0
1715030,06:33:30,06:33:30,961,23,,,,5860.82,0
1715030,06:34:10,06:34:10,962,24,,,,6100.02,0
1715030,06:34:56,06:34:56,963,25,,,,6350.84,0
1715030,06:35:44,06:35:44,964,26,,,,6470.6,0
1715030,06:36:30,06:36:30,965,27,,,,6687.93,0
1715030,06:37:08,06:37:08,482,28,,,,6882.42,0
1715030,06:37:36,06:37:36,483,29,,,,7033.89,0
1715030,06:38:11,06:38:11,484,30,,,,7248.66,0
1715030,06:39:00,06:39:00,9499,31,,,,7673.47,
1715030,06:40:00,06:40:00,69,32,,,,8406.34,
1715030,06:41:37,06:41:37,9496,33,,,,9631.86,0
1715030,06:44:04,06:44:04,93,34,,,,11252.27,0
1715030,06:45:00,06:45:00,94,35,,,,11972.15,
1715030,06:46:01,06:46:01,95,36,,,,13069.52,0
1715030,06:46:30,06:46:30,96,37,,,,13520.71,0
1715030,06:47:14,06:47:14,97,38,,,,14065.67,0
1715030,06:47:59,06:47:59,98,39,,,,14677.99,0
1715030,06:49:00,06:49:00,9952,40,,1,,15373.67,
1715040,06:15:00,06:15:00,6018,1,,,1,0,
1715040,06:16:50,06:16:50,6019,2,,,,778.2,0
1715040,06:17:33,06:17:33,6020,3,,,,949.77,0
1715040,06:18:26,06:18:26,6021,4,,,,1197.8,0
1715040,06:19:24,06:19:24,942,5,,,,1466.7,0
1715040,06:20:03,06:20:03,943,6,,,,1667.26,0
1715040,06:20:53,06:20:53,4708,7,,,,1953.12,0
1715040,06:22:04,06:22:04,4709,8,,,,2288.29,0
1715040,06:22:41,06:22:41,4710,9,,,,2440.64,0
1715040,06:24:04,06:24:04,948,10,,,,2845.91,0
1715040,06:24:22,06:24:22,949,11,,,,2936.09,0
1715040,06:25:01,06:25:01,950,12,,,,3097.04,0
1715040,06:25:42,06:25:42,951,13,,,,3321.31,0
1715040,06:26:31,06:26:31,952,14,,,,3563.33,0
1715040,06:27:12,06:27:12,953,15,,,,3778,0
1715040,06:28:16,06:28:16,954,16,,,,4096.48,0
1715040,06:28:58,06:28:58,955,17,,,,4243.87,0
1715040,06:29:41,06:29:41,956,18,,,,4519.26,0
1715040,06:30:00,06:30:00,957,19,,,,4631.9,
1715040,06:31:23,06:31:23,958,20,,,,5133.96,0
1715040,06:31:51,06:31:51,959,21,,,,5380.02,0
1715040,06:32:57,06:32:57,960,22,,,,5674.73,0
1715040,06:33:30,06:33:30,961,23,,,,5860.82,0
1715040,06:34:10,06:34:10,962,24,,,,6100.02,0
1715040,06:34:56,06:34:56,963,25,,,,6350.84,0
1715040,06:35:44,06:35:44,964,26,,,,6470.6,0
1715040,06:36:30,06:36:30,965,27,,,,6687.93,0
1715040,06:37:08,06:37:08,482,28,,,,6882.42,0
1715040,06:37:36,06:37:36,483,29,,,,7033.89,0
1715040,06:38:11,06:38:11,484,30,,,,7248.66,0
1715040,06:39:00,06:39:00,9499,31,,,,7673.47,
1715040,06:40:00,06:40:00,69,32,,,,8406.34,
1715040,06:41:37,06:41:37,9496,33,,,,9631.86,0
1715040,06:44:04,06:44:04,93,34,,,,11252.27,0
1715040,06:45:00,06:45:00,94,35,,,,11972.15,
1715040,06:46:01,06:46:01,95,36,,,,13069.52,0
1715040,06:46:30,06:46:30,96,37,,,,13520.71,0
1715040,06:47:14,06:47:14,97,38,,,,14065.67,0
1715040,06:47:59,06:47:59,98,39,,,,14677.99,0
1715040,06:49:00,06:49:00,9952,40,,1,,15373.67,
1715050,06:15:00,06:15:00,6018,1,,,1,0,
1715050,06:16:50,06:16:50,6019,2,,,,778.2,0
1715050,06:17:33,06:17:33,6020,3,,,,949.77,0
1715050,06:18:26,06:18:26,6021,4,,,,1197.8,0
1715050,06:19:24,06:19:24,942,5,,,,1466.7,0
1715050,06:20:03,06:20:03,943,6,,,,1667.26,0
1715050,06:20:53,06:20:53,4708,7,,,,1953.12,0
1715050,06:22:04,06:22:04,4709,8,,,,2288.29,0
1715050,06:22:41,06:22:41,4710,9,,,,2440.64,0
1715050,06:24:04,06:24:04,948,10,,,,2845.91,0
1715050,06:24:22,06:24:22,949,11,,,,2936.09,0
1715050,06:25:01,06:25:01,950,12,,,,3097.04,0
1715050,06:25:42,06:25:42,951,13,,,,3321.31,0
1715050,06:26:31,06:26:31,952,14,,,,3563.33,0
1715050,06:27:12,06:27:12,953,15,,,,3778,0
1715050,06:28:16,06:28:16,954,16,,,,4096.48,0
1715050,06:28:58,06:28:58,955,17,,,,4243.87,0
1715050,06:29:41,06:29:41,956,18,,,,4519.26,0
1715050,06:30:00,06:30:00,957,19,,,,4631.9,
1715050,06:31:23,06:31:23,958,20,,,,5133.96,0
1715050,06:31:51,06:31:51,959,21,,,,5380.02,0
1715050,06:32:57,06:32:57,960,22,,,,5674.73,0
1715050,06:33:30,06:33:30,961,23,,,,5860.82,0
1715050,06:34:10,06:34:10,962,24,,,,6100.02,0
1715050,06:34:56,06:34:56,963,25,,,,6350.84,0
1715050,06:35:44,06:35:44,964,26,,,,6470.6,0
1715050,06:36:30,06:36:30,965,27,,,,6687.93,0
1715050,06:37:08,06:37:08,482,28,,,,6882.42,0
1715050,06:37:36,06:37:36,483,29,,,,7033.89,0
1715050,06:38:11,06:38:11,484,30,,,,7248.66,0
1715050,06:39:00,06:39:00,9499,31,,,,7673.47,
1715050,06:40:00,06:40:00,69,32,,,,8406.34,
1715050,06:41:37,06:41:37,9496,33,,,,9631.86,0
1715050,06:44:04,06:44:04,93,34,,,,11252.27,0
1715050,06:45:00,06:45:00,94,35,,,,11972.15,
1715050,06:46:01,06:46:01,95,36,,,,13069.52,0
1715050,06:46:30,06:46:30,96,37,,,,13520.71,0
1715050,06:47:14,06:47:14,97,38,,,,14065.67,0
1715050,06:47:59,06:47:59,98,39,,,,14677.99,0
1715050,06:49:00,06:49:00,9952,40,,1,,15373.67,
1715060,06:15:00,06:15:00,6018,1,,,1,0,
1715060,06:16:50,06:16:50,6019,2,,,,778.2,0
1715060,06:17:33,06:17:33,6020,3,,,,949.77,0
1715060,06:18:26,06:18:26,6021,4,,,,1197.8,0
1715060,06:19:24,06:19:24,942,5,,,,1466.7,0
1715060,06:20:03,06:20:03,943,6,,,,1667.26,0
1715060,06:20:53,06:20:53,4708,7,,,,1953.12,0
1715060,06:22:04,06:22:04,4709,8,,,,2288.29,0
1715060,06:22:41,06:22:41,4710,9,,,,2440.64,0
1715060,06:24:04,06:24:04,948,10,,,,2845.91,0
1715060,06:24:22,06:24:22,949,11,,,,2936.09,0
1715060,06:25:01,06:25:01,950,12,,,,3097.04,0
1715060,06:25:42,06:25:42,951,13,,,,3321.31,0
1715060,06:26:31,06:26:31,952,14,,,,3563.33,0
1715060,06:27:12,06:27:12,953,15,,,,3778,0
1715060,06:28:16,06:28:16,954,16,,,,4096.48,0
1715060,06:28:58,06:28:58,955,17,,,,4243.87,0
1715060,06:29:41,06:29:41,956,18,,,,4519.26,0
1715060,06:30:00,06:30:00,957,19,,,,4631.9,
1715060,06:31:23,06:31:23,958,20,,,,5133.96,0
1715060,06:31:51,06:31:51,959,21,,,,5380.02,0
1715060,06:32:57,06:32:57,960,22,,,,5674.73,0
1715060,06:33:30,06:33:30,961,23,,,,5860.82,0
1715060,06:34:10,06:34:10,962,24,,,,6100.02,0
1715060,06:34:56,06:34:56,963,25,,,,6350.84,0
1715060,06:35:44,06:35:44,964,26,,,,6470.6,0
1715060,06:36:30,06:36:30,965,27,,,,6687.93,0
1715060,06:37:08,06:37:08,482,28,,,,6882.42,0
1715060,06:37:36,06:37:36,483,29,,,,7033.89,0
1715060,06:38:11,06:38:11,484,30,,,,7248.66,0
1715060,06:39:00,06:39:00,9499,31,,,,7673.47,
1715060,06:40:00,06:40:00,69,32,,,,8406.34,
1715060,06:41:37,06:41:37,9496,33,,,,9631.86,0
1715060,06:44:04,06:44:04,93,34,,,,11252.27,0
1715060,06:45:00,06:45:00,94,35,,,,11972.15,
1715060,06:46:01,06:46:01,95,36,,,,13069.52,0
1715060,06:46:30,06:46:30,96,37,,,,13520.71,0
1715060,06:47:14,06:47:14,97,38,,,,14065.67,0
1715060,06:47:59,06:47:59,98,39,,,,14677.99,0
1715060,06:49:00,06:49:00,9952,40,,1,,15373.67,
1740070,09:38:00,09:38:00,6018,1,,,1,0,
1740070,09:39:13,09:39:13,6019,2,,,,778.2,0
1740070,09:39:42,09:39:42,6020,3,,,,949.77,0
1740070,09:40:17,09:40:17,6021,4,,,,1197.8,0
1740070,09:40:56,09:40:56,942,5,,,,1466.7,0
1740070,09:41:22,09:41:22,943,6,,,,1667.26,0
1740070,09:41:55,09:41:55,4708,7,,,,1953.12,0
1740070,09:42:43,09:42:43,4709,8,,,,2288.29,0
1740070,09:43:07,09:43:07,4710,9,,,,2440.64,0
1740070,09:44:02,09:44:02,948,10,,,,2845.91,0
1740070,09:44:15,09:44:15,949,11,,,,2936.09,0
1740070,09:44:41,09:44:41,950,12,,,,3097.04,0
1740070,09:45:08,09:45:08,951,13,,,,3321.31,0
1740070,09:45:40,09:45:40,952,14,,,,3563.33,0
1740070,09:46:08,09:46:08,953,15,,,,3778,0
1740070,09:46:51,09:46:51,954,16,,,,4096.48,0
1740070,09:47:18,09:47:18,955,17,,,,4243.87,0
1740070,09:47:47,09:47:47,956,18,,,,4519.26,0
1740070,09:48:00,09:48:00,957,19,,,,4631.9,
1740070,09:49:14,09:49:14,958,20,,,,5133.96,0
1740070,09:49:39,09:49:39,959,21,,,,5380.02,0
1740070,09:50:38,09:50:38,960,22,,,,5674.73,0
1740070,09:51:07,09:51:07,961,23,,,,5860.82,0
1740070,09:51:42,09:51:42,962,24,,,,6100.02,0
1740070,09:52:23,09:52:23,963,25,,,,6350.84,0
1740070,09:53:06,09:53:06,964,26,,,,6470.6,0
1740070,09:53:47,09:53:47,965,27,,,,6687.93,0
1740070,09:54:20,09:54:20,482,28,,,,6882.42,0
1740070,09:54:45,09:54:45,483,29,,,,7033.89,0
1740070,09:55:17,09:55:17,484,30,,,,7248.66,0
1740070,09:56:00,09:56:00,9499,31,,,,7673.47,
1740070,09:58:00,09:58:00,69,32,,,,8406.34,
1740070,09:59:37,09:59:37,9496,33,,,,9631.86,0
1740070,10:02:04,10:02:04,93,34,,,,11252.27,0
1740070,10:03:00,10:03:00,94,35,,,,11972.15,
1740070,10:04:32,10:04:32,95,36,,,,13069.52,0
1740070,10:05:16,10:05:16,96,37,,,,13520.71,0
1740070,10:06:22,10:06:22,97,38,,,,14065.67,0
1740070,10:07:28,10:07:28,98,39,,,,14677.99,0
1740070,10:09:00,10:09:00,9952,40,,1,,15373.67,
1740090,09:38:00,09:38:00,6018,1,,,1,0,
1740090,09:39:13,09:39:13,6019,2,,,,778.2,0
1740090,09:39:42,09:39:42,6020,3,,,,949.77,0
1740090,09:40:17,09:40:17,6021,4,,,,1197.8,0
1740090,09:40:56,09:40:56,942,5,,,,1466.7,0
1740090,09:41:22,09:41:22,943,6,,,,1667.26,0
1740090,09:41:55,09:41:55,4708,7,,,,1953.12,0
1740090,09:42:43,09:42:43,4709,8,,,,2288.29,0
1740090,09:43:07,09:43:07,4710,9,,,,2440.64,0
1740090,09:44:02,09:44:02,948,10,,,,2845.91,0
1740090,09:44:15,09:44:15,949,11,,,,2936.09,0
1740090,09:44:41,09:44:41,950,12,,,,3097.04,0
1740090,09:45:08,09:45:08,951,13,,,,3321.31,0
1740090,09:45:40,09:45:40,952,14,,,,3563.33,0
1740090,09:46:08,09:46:08,953,15,,,,3778,0
1740090,09:46:51,09:46:51,954,16,,,,4096.48,0
1740090,09:47:18,09:47:18,955,17,,,,4243.87,0
1740090,09:47:47,09:47:47,956,18,,,,4519.26,0
1740090,09:48:00,09:48:00,957,19,,,,4631.9,
1740090,09:49:14,09:49:14,958,20,,,,5133.96,0
1740090,09:49:39,09:49:39,959,21,,,,5380.02,0
1740090,09:50:38,09:50:38,960,22,,,,5674.73,0
1740090,09:51:07,09:51:07,961,23,,,,5860.82,0
1740090,09:51:42,09:51:42,962,24,,,,6100.02,0
1740090,09:52:23,09:52:23,963,25,,,,6350.84,0
1740090,09:53:06,09:53:06,964,26,,,,6470.6,0
1740090,09:53:47,09:53:47,965,27,,,,6687.93,0
1740090,09:54:20,09:54:20,482,28,,,,6882.42,0
1740090,09:54:45,09:54:45,483,29,,,,7033.89,0
1740090,09:55:17,09:55:17,484,30,,,,7248.66,0
1740090,09:56:00,09:56:00,9499,31,,,,7673.47,
1740090,09:58:00,09:58:00,69,32,,,,8406.34,
1740090,09:59:37,09:59:37,9496,33,,,,9631.86,0
1740090,10:02:04,10:02:04,93,34,,,,11252.27,0
1740090,10:03:00,10:03:00,94,35,,,,11972.15,
1740090,10:04:32,10:04:32,95,36,,,,13069.52,0
1740090,10:05:16,10:05:16,96,37,,,,13520.71,0
1740090,10:06:22,10:06:22,97,38,,,,14065.67,0
1740090,10:07:28,10:07:28,98,39,,,,14677.99,0
1740090,10:09:00,10:09:00,9952,40,,1,,15373.67,
17493010,22:15:00,22:15:00,6018,1,,,1,0,
17493010,22:15:58,22:15:58,6019,2,,,,778.2,0
17493010,22:16:22,22:16:22,6020,3,,,,949.77,0
17493010,22:16:50,22:16:50,6021,4,,,,1197.8,0
17493010,22:17:20,22:17:20,942,5,,,,1466.7,0
17493010,22:17:41,22:17:41,943,6,,,,1667.26,0
17493010,22:18:08,22:18:08,4708,7,,,,1953.12,0
17493010,22:18:46,22:18:46,4709,8,,,,2288.29,0
17493010,22:19:06,22:19:06,4710,9,,,,2440.64,0
17493010,22:19:50,22:19:50,948,10,,,,2845.91,0
17493010,22:20:00,22:20:00,949,11,,,,2936.09,0
17493010,22:20:20,22:20:20,950,12,,,,3097.04,0
17493010,22:20:42,22:20:42,951,13,,,,3321.31,0
17493010,22:21:08,22:21:08,952,14,,,,3563.33,0
17493010,22:21:30,22:21:30,953,15,,,,3778,0
17493010,22:22:04,22:22:04,954,16,,,,4096.48,0
17493010,22:22:26,22:22:26,955,17,,,,4243.87,0
17493010,22:22:50,22:22:50,956,18,,,,4519.26,0
17493010,22:23:00,22:23:00,957,19,,,,4631.9,
17493010,22:24:04,22:24:04,958,20,,,,5133.96,0
17493010,22:24:27,22:24:27,959,21,,,,5380.02,0
17493010,22:25:18,22:25:18,960,22,,,,5674.73,0
17493010,22:25:43,22:25:43,961,23,,,,5860.82,0
17493010,22:26:14,22:26:14,962,24,,,,6100.02,0
17493010,22:26:50,22:26:50,963,25,,,,6350.84,0
17493010,22:27:28,22:27:28,964,26,,,,6470.6,0
17493010,22:28:03,22:28:03,965,27,,,,6687.93,0
17493010,22:28:32,22:28:32,482,28,,,,6882.42,0
17493010,22:28:55,22:28:55,483,29,,,,7033.89,0
17493010,22:29:22,22:29:22,484,30,,,,7248.66,0
17493010,22:30:00,22:30:00,9499,31,,,,7673.47,
17493010,22:32:00,22:32:00,69,32,,,,8406.34,
17493010,22:33:37,22:33:37,9496,33,,,,9631.86,0
17493010,22:36:04,22:36:04,93,34,,,,11252.27,0
17493010,22:37:00,22:37:00,94,35,,,,11972.15,
17493010,22:38:32,22:38:32,95,36,,,,13069.52,0
17493010,22:39:16,22:39:16,96,37,,,,13520.71,0
17493010,22:40:22,22:40:22,97,38,,,,14065.67,0
17493010,22:41:28,22:41:28,98,39,,,,14677.99,0
17493010,22:43:00,22:43:00,9952,40,,1,,15373.67,
17493080,22:15:00,22:15:00,6018,1,,,1,0,
17493080,22:15:58,22:15:58,6019,2,,,,778.2,0
17493080,22:16:22,22:16:22,6020,3,,,,949.77,0
17493080,22:16:50,22:16:50,6021,4,,,,1197.8,0
17493080,22:17:20,22:17:20,942,5,,,,1466.7,0
17493080,22:17:41,22:17:41,943,6,,,,1667.26,0
17493080,22:18:08,22:18:08,4708,7,,,,1953.12,0
17493080,22:18:46,22:18:46,4709,8,,,,2288.29,0
17493080,22:19:06,22:19:06,4710,9,,,,2440.64,0
17493080,22:19:50,22:19:50,948,10,,,,2845.91,0
17493080,22:20:00,22:20:00,949,11,,,,2936.09,0
17493080,22:20:20,22:20:20,950,12,,,,3097.04,0
17493080,22:20:42,22:20:42,951,13,,,,3321.31,0
17493080,22:21:08,22:21:08,952,14,,,,3563.33,0
17493080,22:21:30,22:21:30,953,15,,,,3778,0
17493080,22:22:04,22:22:04,954,16,,,,4096.48,0
17493080,22:22:26,22:22:26,955,17,,,,4243.87,0
17493080,22:22:50,22:22:50,956,18,,,,4519.26,0
17493080,22:23:00,22:23:00,957,19,,,,4631.9,
17493080,22:24:04,22:24:04,958,20,,,,5133.96,0
17493080,22:24:27,22:24:27,959,21,,,,5380.02,0
17493080,22:25:18,22:25:18,960,22,,,,5674.73,0
17493080,22:25:43,22:25:43,961,23,,,,5860.82,0
17493080,22:26:14,22:26:14,962,24,,,,6100.02,0
17493080,22:26:50,22:26:50,963,25,,,,6350.84,0
17493080,22:27:28,22:27:28,964,26,,,,6470.6,0
17493080,22:28:03,22:28:03,965,27,,,,6687.93,0
17493080,22:28:32,22:28:32,482,28,,,,6882.42,0
17493080,22:28:55,22:28:55,483,29,,,,7033.89,0
17493080,22:29:22,22:29:22,484,30,,,,7248.66,0
17493080,22:30:00,22:30:00,9499,31,,,,7673.47,
17493080,22:32:00,22:32:00,69,32,,,,8406.34,
17493080,22:33:37,22:33:37,9496,33,,,,9631.86,0
17493080,22:36:04,22:36:04,93,34,,,,11252.27,0
17493080,22:37:00,22:37:00,94,35,,,,11972.15,
17493080,22:38:32,22:38:32,95,36,,,,13069.52,0
17493080,22:39:16,22:39:16,96,37,,,,13520.71,0
17493080,22:40:22,22:40:22,97,38,,,,14065.67,0
17493080,22:41:28,22:41:28,98,39,,,,14677.99,0
17493080,22:43:00,22:43:00,9952,40,,1,,15373.67,
17493100,22:15:00,22:15:00,6018,1,,,1,0,
17493100,22:15:58,22:15:58,6019,2,,,,778.2,0
17493100,22:16:22,22:16:22,6020,3,,,,949.77,0
17493100,22:16:50,22:16:50,6021,4,,,,1197.8,0
17493100,22:17:20,22:17:20,942,5,,,,1466.7,0
17493100,22:17:41,22:17:41,943,6,,,,1667.26,0
17493100,22:18:08,22:18:08,4708,7,,,,1953.12,0
17493100,22:18:46,22:18:46,4709,8,,,,2288.29,0
17493100,22:19:06,22:19:06,4710,9,,,,2440.64,0
17493100,22:19:50,22:19:50,948,10,,,,2845.91,0
17493100,22:20:00,22:20:00,949,11,,,,2936.09,0
17493100,22:20:20,22:20:20,950,12,,,,3097.04,0
17493100,22:20:42,22:20:42,951,13,,,,3321.31,0
17493100,22:21:08,22:21:08,952,14,,,,3563.33,0
17493100,22:21:30,22:21:30,953,15,,,,3778,0
17493100,22:22:04,22:22:04,954,16,,,,4096.48,0
17493100,22:22:26,22:22:26,955,17,,,,4243.87,0
17493100,22:22:50,22:22:50,956,18,,,,4519.26,0
17493100,22:23:00,22:23:00,957,19,,,,4631.9,
17493100,22:24:04,22:24:04,958,20,,,,5133.96,0
17493100,22:24:27,22:24:27,959,21,,,,5380.02,0
17493100,22:25:18,22:25:18,960,22,,,,5674.73,0
17493100,22:25:43,22:25:43,961,23,,,,5860.82,0
17493100,22:26:14,22:26:14,962,24,,,,6100.02,0
17493100,22:26:50,22:26:50,963,25,,,,6350.84,0
17493100,22:27:28,22:27:28,964,26,,,,6470.6,0
17493100,22:28:03,22:28:03,965,27,,,,6687.93,0
17493100,22:28:32,22:28:32,482,28,,,,6882.42,0
17493100,22:28:55,22:28:55,483,29,,,,7033.89,0
17493100,22:29:22,22:29:22,484,30,,,,7248.66,0
17493100,22:30:00,22:30:00,9499,31,,,,7673.47,
17493100,22:32:00,22:32:00,69,32,,,,8406.34,
17493100,22:33:37,22:33:37,9496,33,,,,9631.86,0
17493100,22:36:04,22:36:04,93,34,,,,11252.27,0
17493100,22:37:00,22:37:00,94,35,,,,11972.15,
17493100,22:38:32,22:38:32,95,36,,,,13069.52,0
17493100,22:39:16,22:39:16,96,37,,,,13520.71,0
17493100,22:40:22,22:40:22,97,38,,,,14065.67,0
17493100,22:41:28,22:41:28,98,39,,,,14677.99,0
17493100,22:43:00,22:43:00,9952,40,,1,,15373.67,
17493110,22:15:00,22:15:00,6018,1,,,1,0,
17493110,22:15:58,22:15:58,6019,2,,,,778.2,0
17493110,22:16:22,22:16:22,6020,3,,,,949.77,0
17493110,22:16:50,22:16:50,6021,4,,,,1197.8,0
17493110,22:17:20,22:17:20,942,5,,,,1466.7,0
17493110,22:17:41,22:17:41,943,6,,,,1667.26,0
17493110,22:18:08,22:18:08,4708,7,,,,1953.12,0
17493110,22:18:46,22:18:46,4709,8,,,,2288.29,0
17493110,22:19:06,22:19:06,4710,9,,,,2440.64,0
17493110,22:19:50,22:19:50,948,10,,,,2845.91,0
17493110,22:20:00,22:20:00,949,11,,,,2936.09,0
17493110,22:20:20,22:20:20,950,12,,,,3097.04,0
17493110,22:20:42,22:20:42,951,13,,,,3321.31,0
17493110,22:21:08,22:21:08,952,14,,,,3563.33,0
17493110,22:21:30,22:21:30,953,15,,,,3778,0
17493110,22:22:04,22:22:04,954,16,,,,4096.48,0
17493110,22:22:26,22:22:26,955,17,,,,4243.87,0
17493110,22:22:50,22:22:50,956,18,,,,4519.26,0
17493110,22:23:00,22:23:00,957,19,,,,4631.9,
17493110,22:24:04,22:24:04,958,20,,,,5133.96,0
17493110,22:24:27,22:24:27,959,21,,,,5380.02,0
17493110,22:25:18,22:25:18,960,22,,,,5674.73,0
17493110,22:25:43,22:25:43,961,23,,,,5860.82,0
17493110,22:26:14,22:26:14,962,24,,,,6100.02,0
17493110,22:26:50,22:26:50,963,25,,,,6350.84,0
17493110,22:27:28,22:27:28,964,26,,,,6470.6,0
17493110,22:28:03,22:28:03,965,27,,,,6687.93,0
17493110,22:28:32,22:28:32,482,28,,,,6882.42,0
17493110,22:28:55,22:28:55,483,29,,,,7033.89,0
17493110,22:29:22,22:29:22,484,30,,,,7248.66,0
17493110,22:30:00,22:30:00,9499,31,,,,7673.47,
17493110,22:32:00,22:32:00,69,32,,,,8406.34,
17493110,22:33:37,22:33:37,9496,33,,,,9631.86,0
17493110,22:36:04,22:36:04,93,34,,,,11252.27,0
17493110,22:37:00,22:37:00,94,35,,,,11972.15,
17493110,22:38:32,22:38:32,95,36,,,,13069.52,0
17493110,22:39:16,22:39:16,96,37,,,,13520.71,0
17493110,22:40:22,22:40:22,97,38,,,,14065.67,0
17493110,22:41:28,22:41:28,98,39,,,,14677.99,0
17493110,22:43:00,22:43:00,9952,40,,1,,15373.67,
17576070,10:38:00,10:38:00,6018,1,,,1,0,
17576070,10:39:13,10:39:13,6019,2,,,,778.2,0
17576070,10:39:42,10:39:42,6020,3,,,,949.77,0
17576070,10:40:17,10:40:17,6021,4,,,,1197.8,0
17576070,10:40:56,10:40:56,942,5,,,,1466.7,0
17576070,10:41:22,10:41:22,943,6,,,,1667.26,0
17576070,10:41:55,10:41:55,4708,7,,,,1953.12,0
17576070,10:42:43,10:42:43,4709,8,,,,2288.29,0
17576070,10:43:07,10:43:07,4710,9,,,,2440.64,0
17576070,10:44:02,10:44:02,948,10,,,,2845.91,0
17576070,10:44:15,10:44:15,949,11,,,,2936.09,0
17576070,10:44:41,10:44:41,950,12,,,,3097.04,0
17576070,10:45:08,10:45:08,951,13,,,,3321.31,0
17576070,10:45:40,10:45:40,952,14,,,,3563.33,0
17576070,10:46:08,10:46:08,953,15,,,,3778,0
17576070,10:46:51,10:46:51,954,16,,,,4096.48,0
17576070,10:47:18,10:47:18,955,17,,,,4243.87,0
17576070,10:47:47,10:47:47,956,18,,,,4519.26,0
17576070,10:48:00,10:48:00,957,19,,,,4631.9,
17576070,10:49:14,10:49:14,958,20,,,,5133.96,0
17576070,10:49:39,10:49:39,959,21,,,,5380.02,0
17576070,10:50:38,10:50:38,960,22,,,,5674.73,0
17576070,10:51:07,10:51:07,961,23,,,,5860.82,0
17576070,10:51:42,10:51:42,962,24,,,,6100.02,0
17576070,10:52:23,10:52:23,963,25,,,,6350.84,0
17576070,10:53:06,10:53:06,964,26,,,,6470.6,0
17576070,10:53:47,10:53:47,965,27,,,,6687.93,0
17576070,10:54:20,10:54:20,482,28,,,,6882.42,0
17576070,10:54:45,10:54:45,483,29,,,,7033.89,0
17576070,10:55:17,10:55:17,484,30,,,,7248.66,0
17576070,10:56:00,10:56:00,9499,31,,,,7673.47,
17576070,10:58:00,10:58:00,69,32,,,,8406.34,
17576070,10:59:37,10:59:37,9496,33,,,,9631.86,0
17576070,11:02:04,11:02:04,93,34,,,,11252.27,0
17576070,11:03:00,11:03:00,94,35,,,,11972.15,
17576070,11:04:32,11:04:32,95,36,,,,13069.52,0
17576070,11:05:16,11:05:16,96,37,,,,13520.71,0
17576070,11:06:22,11:06:22,97,38,,,,14065.67,0
17576070,11:07:28,11:07:28,98,39,,,,14677.99,0
17576070,11:09:00,11:09:00,9952,40,,1,,15373.67,
17576090,10:38:00,10:38:00,6018,1,,,1,0,
17576090,10:39:13,10:39:13,6019,2,,,,778.2,0
17576090,10:39:42,10:39:42,6020,3,,,,949.77,0
17576090,10:40:17,10:40:17,6021,4,,,,1197.8,0
17576090,10:40:56,10:40:56,942,5,,,,1466.7,0
17576090,10:41:22,10:41:22,943,6,,,,1667.26,0
17576090,10:41:55,10:41:55,4708,7,,,,1953.12,0
17576090,10:42:43,10:42:43,4709,8,,,,2288.29,0
17576090,10:43:07,10:43:07,4710,9,,,,2440.64,0
17576090,10:44:02,10:44:02,948,10,,,,2845.91,0
17576090,10:44:15,10:44:15,949,11,,,,2936.09,0
17576090,10:44:41,10:44:41,950,12,,,,3097.04,0
17576090,10:45:08,10:45:08,951,13,,,,3321.31,0
17576090,10:45:40,10:45:40,952,14,,,,3563.33,0
17576090,10:46:08,10:46:08,953,15,,,,3778,0
17576090,10:46:51,10:46:51,954,16,,,,4096.48,0
17576090,10:47:18,10:47:18,955,17,,,,4243.87,0
17576090,10:47:47,10:47:47,956,18,,,,4519.26,0
17576090,10:48:00,10:48:00,957,19,,,,4631.9,
17576090,10:49:14,10:49:14,958,20,,,,5133.96,0
17576090,10:49:39,10:49:39,959,21,,,,5380.02,0
17576090,10:50:38,10:50:38,960,22,,,,5674.73,0
17576090,10:51:07,10:51:07,961,23,,,,5860.82,0
17576090,10:51:42,10:51:42,962,24,,,,6100.02,0
17576090,10:52:23,10:52:23,963,25,,,,6350.84,0
17576090,10:53:06,10:53:06,964,26,,,,6470.6,0
17576090,10:53:47,10:53:47,965,27,,,,6687.93,0
17576090,10:54:20,10:54:20,482,28,,,,6882.42,0
17576090,10:54:45,10:54:45,483,29,,,,7033.89,0
17576090,10:55:17,10:55:17,484,30,,,,7248.66,0
17576090,10:56:00,10:56:00,9499,31,,,,7673.47,
17576090,10:58:00,10:58:00,69,32,,,,8406.34,
17576090,10:59:37,10:59:37,9496,33,,,,9631.86,0
17576090,11:02:04,11:02:04,93,34,,,,11252.27,0
17576090,11:03:00,11:03:00,94,35,,,,11972.15,
17576090,11:04:32,11:04:32,95,36,,,,13069.52,0
17576090,11:05:16,11:05:16,96,37,,,,13520.71,0
17576090,11:06:22,11:06:22,97,38,,,,14065.67,0
17576090,11:07:28,11:07:28,98,39,,,,14677.99,0
17576090,11:09:00,11:09:00,9952,40,,1,,15373.67,
17771070,22:07:00,22:07:00,6018,1,,,1,0,
17771070,22:07:58,22:07:58,6019,2,,,,778.2,0
17771070,22:08:22,22:08:22,6020,3,,,,949.77,0
17771070,22:08:50,22:08:50,6021,4,,,,1197.8,0
17771070,22:09:20,22:09:20,942,5,,,,1466.7,0
17771070,22:09:41,22:09:41,943,6,,,,1667.26,0
17771070,22:10:08,22:10:08,4708,7,,,,1953.12,0
17771070,22:10:46,22:10:46,4709,8,,,,2288.29,0
17771070,22:11:06,22:11:06,4710,9,,,,2440.64,0
17771070,22:11:50,22:11:50,948,10,,,,2845.91,0
17771070,22:12:00,22:12:00,949,11,,,,2936.09,0
17771070,22:12:20,22:12:20,950,12,,,,3097.04,0
17771070,22:12:42,22:12:42,951,13,,,,3321.31,0
17771070,22:13:08,22:13:08,952,14,,,,3563.33,0
17771070,22:13:30,22:13:30,953,15,,,,3778,0
17771070,22:14:04,22:14:04,954,16,,,,4096.48,0
17771070,22:14:26,22:14:26,955,17,,,,4243.87,0
17771070,22:14:50,22:14:50,956,18,,,,4519.26,0
17771070,22:15:00,22:15:00,957,19,,,,4631.9,
17771070,22:16:04,22:16:04,958,20,,,,5133.96,0
17771070,22:16:27,22:16:27,959,21,,,,5380.02,0
17771070,22:17:18,22:17:18,960,22,,,,5674.73,0
17771070,22:17:43,22:17:43,961,23,,,,5860.82,0
17771070,22:18:14,22:18:14,962,24,,,,6100.02,0
17771070,22:18:50,22:18:50,963,25,,,,6350.84,0
17771070,22:19:28,22:19:28,964,26,,,,6470.6,0
17771070,22:20:03,22:20:03,965,27,,,,6687.93,0
17771070,22:20:32,22:20:32,482,28,,,,6882.42,0
17771070,22:20:55,22:20:55,483,29,,,,7033.89,0
17771070,22:21:22,22:21:22,484,30,,,,7248.66,0
17771070,22:22:00,22:22:00,9499,31,,,,7673.47,
17771070,22:24:00,22:24:00,69,32,,,,8406.34,
17771070,22:25:37,22:25:37,9496,33,,,,9631.86,0
17771070,22:28:04,22:28:04,93,34,,,,11252.27,0
17771070,22:29:00,22:29:00,94,35,,,,11972.15,
17771070,22:30:32,22:30:32,95,36,,,,13069.52,0
17771070,22:31:16,22:31:16,96,37,,,,13520.71,0
17771070,22:32:22,22:32:22,97,38,,,,14065.67,0
17771070,22:33:28,22:33:28,98,39,,,,14677.99,0
17771070,22:35:00,22:35:00,9952,40,,1,,15373.67,
17771090,22:07:00,22:07:00,6018,1,,,1,0,
17771090,22:07:58,22:07:58,6019,2,,,,778.2,0
17771090,22:08:22,22:08:22,6020,3,,,,949.77,0
17771090,22:08:50,22:08:50,6021,4,,,,1197.8,0
17771090,22:09:20,22:09:20,942,5,,,,1466.7,0
17771090,22:09:41,22:09:41,943,6,,,,1667.26,0
17771090,22:10:08,22:10:08,4708,7,,,,1953.12,0
17771090,22:10:46,22:10:46,4709,8,,,,2288.29,0
17771090,22:11:06,22:11:06,4710,9,,,,2440.64,0
17771090,22:11:50,22:11:50,948,10,,,,2845.91,0
17771090,22:12:00,22:12:00,949,11,,,,2936.09,0
17771090,22:12:20,22:12:20,950,12,,,,3097.04,0
17771090,22:12:42,22:12:42,951,13,,,,3321.31,0
17771090,22:13:08,22:13:08,952,14,,,,3563.33,0
17771090,22:13:30,22:13:30,953,15,,,,3778,0
17771090,22:14:04,22:14:04,954,16,,,,4096.48,0
17771090,22:14:26,22:14:26,955,17,,,,4243.87,0
17771090,22:14:50,22:14:50,956,18,,,,4519.26,0
17771090,22:15:00,22:15:00,957,19,,,,4631.9,
17771090,22:16:04,22:16:04,958,20,,,,5133.96,0
17771090,22:16:27,22:16:27,959,21,,,,5380.02,0
17771090,22:17:18,22:17:18,960,22,,,,5674.73,0
17771090,22:17:43,22:17:43,961,23,,,,5860.82,0
17771090,22:18:14,22:18:14,962,24,,,,6100.02,0
17771090,22:18:50,22:18:50,963,25,,,,6350.84,0
17771090,22:19:28,22:19:28,964,26,,,,6470.6,0
17771090,22:20:03,22:20:03,965,27,,,,6687.93,0
17771090,22:20:32,22:20:32,482,28,,,,6882.42,0
17771090,22:20:55,22:20:55,483,29,,,,7033.89,0
17771090,22:21:22,22:21:22,484,30,,,,7248.66,0
17771090,22:22:00,22:22:00,9499,31,,,,7673.47,
17771090,22:24:00,22:24:00,69,32,,,,8406.34,
17771090,22:25:37,22:25:37,9496,33,,,,9631.86,0
17771090,22:28:04,22:28:04,93,34,,,,11252.27,0
17771090,22:29:00,22:29:00,94,35,,,,11972.15,
17771090,22:30:32,22:30:32,95,36,,,,13069.52,0
17771090,22:31:16,22:31:16,96,37,,,,13520.71,0
17771090,22:32:22,22:32:22,97,38,,,,14065.67,0
17771090,22:33:28,22:33:28,98,39,,,,14677.99,0
17771090,22:35:00,22:35:00,9952,40,,1,,15373.67,
17787020,23:05:00,23:05:00,6018,1,,,1,0,
17787020,23:06:20,23:06:20,6019,2,,,,778.2,0
17787020,23:06:52,23:06:52,6020,3,,,,949.77,0
17787020,23:07:31,23:07:31,6021,4,,,,1197.8,0
17787020,23:08:13,23:08:13,942,5,,,,1466.7,0
17787020,23:08:42,23:08:42,943,6,,,,1667.26,0
17787020,23:09:19,23:09:19,4708,7,,,,1953.12,0
17787020,23:10:11,23:10:11,4709,8,,,,2288.29,0
17787020,23:10:38,23:10:38,4710,9,,,,2440.64,0
17787020,23:11:39,23:11:39,948,10,,,,2845.91,0
17787020,23:11:52,23:11:52,949,11,,,,2936.09,0
17787020,23:12:21,23:12:21,950,12,,,,3097.04,0
17787020,23:12:51,23:12:51,951,13,,,,3321.31,0
17787020,23:13:26,23:13:26,952,14,,,,3563.33,0
17787020,23:13:57,23:13:57,953,15,,,,3778,0
17787020,23:14:44,23:14:44,954,16,,,,4096.48,0
17787020,23:15:14,23:15:14,955,17,,,,4243.87,0
17787020,23:15:46,23:15:46,956,18,,,,4519.26,0
17787020,23:16:00,23:16:00,957,19,,,,4631.9,
17787020,23:17:04,23:17:04,958,20,,,,5133.96,0
17787020,23:17:27,23:17:27,959,21,,,,5380.02,0
17787020,23:18:18,23:18:18,960,22,,,,5674.73,0
17787020,23:18:43,23:18:43,961,23,,,,5860.82,0
17787020,23:19:14,23:19:14,962,24,,,,6100.02,0
17787020,23:19:50,23:19:50,963,25,,,,6350.84,0
17787020,23:20:28,23:20:28,964,26,,,,6470.6,0
17787020,23:21:03,23:21:03,965,27,,,,6687.93,0
17787020,23:21:32,23:21:32,482,28,,,,6882.42,0
17787020,23:21:55,23:21:55,483,29,,,,7033.89,0
17787020,23:22:22,23:22:22,484,30,,,,7248.66,0
17787020,23:23:00,23:23:00,9499,31,,,,7673.47,
17787020,23:24:00,23:24:00,69,32,,,,8406.34,
17787020,23:25:37,23:25:37,9496,33,,,,9631.86,0
17787020,23:28:04,23:28:04,93,34,,,,11252.27,0
17787020,23:29:00,23:29:00,94,35,,,,11972.15,
17787020,23:29:30,23:29:30,95,36,,,,13069.52,0
17787020,23:29:45,23:29:45,96,37,,,,13520.71,0
17787020,23:30:07,23:30:07,97,38,,,,14065.67,0
17787020,23:30:29,23:30:29,98,39,,,,14677.99,0
17787020,23:31:00,23:31:00,9952,40,,1,,15373.67,
17787030,23:05:00,23:05:00,6018,1,,,1,0,
17787030,23:06:20,23:06:20,6019,2,,,,778.2,0
17787030,23:06:52,23:06:52,6020,3,,,,949.77,0
17787030,23:07:31,23:07:31,6021,4,,,,1197.8,0
17787030,23:08:13,23:08:13,942,5,,,,1466.7,0
17787030,23:08:42,23:08:42,943,6,,,,1667.26,0
17787030,23:09:19,23:09:19,4708,7,,,,1953.12,0
17787030,23:10:11,23:10:11,4709,8,,,,2288.29,0
17787030,23:10:38,23:10:38,4710,9,,,,2440.64,0
17787030,23:11:39,23:11:39,948,10,,,,2845.91,0
17787030,23:11:52,23:11:52,949,11,,,,2936.09,0
17787030,23:12:21,23:12:21,950,12,,,,3097.04,0
17787030,23:12:51,23:12:51,951,13,,,,3321.31,0
17787030,23:13:26,23:13:26,952,14,,,,3563.33,0
17787030,23:13:57,23:13:57,953,15,,,,3778,0
17787030,23:14:44,23:14:44,954,16,,,,4096.48,0
17787030,23:15:14,23:15:14,955,17,,,,4243.87,0
17787030,23:15:46,23:15:46,956,18,,,,4519.26,0
17787030,23:16:00,23:16:00,957,19,,,,4631.9,
17787030,23:17:04,23:17:04,958,20,,,,5133.96,0
17787030,23:17:27,23:17:27,959,21,,,,5380.02,0
17787030,23:18:18,23:18:18,960,22,,,,5674.73,0
17787030,23:18:43,23:18:43,961,23,,,,5860.82,0
17787030,23:19:14,23:19:14,962,24,,,,6100.02,0
17787030,23:19:50,23:19:50,963,25,,,,6350.84,0
17787030,23:20:28,23:20:28,964,26,,,,6470.6,0
17787030,23:21:03,23:21:03,965,27,,,,6687.93,0
17787030,23:21:32,23:21:32,482,28,,,,6882.42,0
17787030,23:21:55,23:21:55,483,29,,,,7033.89,0
17787030,23:22:22,23:22:22,484,30,,,,7248.66,0
17787030,23:23:00,23:23:00,9499,31,,,,7673.47,
17787030,23:24:00,23:24:00,69,32,,,,8406.34,
17787030,23:25:37,23:25:37,9496,33,,,,9631.86,0
17787030,23:28:04,23:28:04,93,34,,,,11252.27,0
17787030,23:29:00,23:29:00,94,35,,,,11972.15,
17787030,23:29:30,23:29:30,95,36,,,,13069.52,0
17787030,23:29:45,23:29:45,96,37,,,,13520.71,0
17787030,23:30:07,23:30:07,97,38,,,,14065.67,0
17787030,23:30:29,23:30:29,98,39,,,,14677.99,0
17787030,23:31:00,23:31:00,9952,40,,1,,15373.67,
17787040,23:05:00,23:05:00,6018,1,,,1,0,
17787040,23:06:20,23:06:20,6019,2,,,,778.2,0
17787040,23:06:52,23:06:52,6020,3,,,,949.77,0
17787040,23:07:31,23:07:31,6021,4,,,,1197.8,0
17787040,23:08:13,23:08:13,942,5,,,,1466.7,0
17787040,23:08:42,23:08:42,943,6,,,,1667.26,0
17787040,23:09:19,23:09:19,4708,7,,,,1953.12,0
17787040,23:10:11,23:10:11,4709,8,,,,2288.29,0
17787040,23:10:38,23:10:38,4710,9,,,,2440.64,0
17787040,23:11:39,23:11:39,948,10,,,,2845.91,0
17787040,23:11:52,23:11:52,949,11,,,,2936.09,0
17787040,23:12:21,23:12:21,950,12,,,,3097.04,0
17787040,23:12:51,23:12:51,951,13,,,,3321.31,0
17787040,23:13:26,23:13:26,952,14,,,,3563.33,0
17787040,23:13:57,23:13:57,953,15,,,,3778,0
17787040,23:14:44,23:14:44,954,16,,,,4096.48,0
17787040,23:15:14,23:15:14,955,17,,,,4243.87,0
17787040,23:15:46,23:15:46,956,18,,,,4519.26,0
17787040,23:16:00,23:16:00,957,19,,,,4631.9,
17787040,23:17:04,23:17:04,958,20,,,,5133.96,0
17787040,23:17:27,23:17:27,959,21,,,,5380.02,0
17787040,23:18:18,23:18:18,960,22,,,,5674.73,0
17787040,23:18:43,23:18:43,961,23,,,,5860.82,0
17787040,23:19:14,23:19:14,962,24,,,,6100.02,0
17787040,23:19:50,23:19:50,963,25,,,,6350.84,0
17787040,23:20:28,23:20:28,964,26,,,,6470.6,0
17787040,23:21:03,23:21:03,965,27,,,,6687.93,0
17787040,23:21:32,23:21:32,482,28,,,,6882.42,0
17787040,23:21:55,23:21:55,483,29,,,,7033.89,0
17787040,23:22:22,23:22:22,484,30,,,,7248.66,0
17787040,23:23:00,23:23:00,9499,31,,,,7673.47,
17787040,23:24:00,23:24:00,69,32,,,,8406.34,
17787040,23:25:37,23:25:37,9496,33,,,,9631.86,0
17787040,23:28:04,23:28:04,93,34,,,,11252.27,0
17787040,23:29:00,23:29:00,94,35,,,,11972.15,
17787040,23:29:30,23:29:30,95,36,,,,13069.52,0
17787040,23:29:45,23:29:45,96,37,,,,13520.71,0
17787040,23:30:07,23:30:07,97,38,,,,14065.67,0
17787040,23:30:29,23:30:29,98,39,,,,14677.99,0
17787040,23:31:00,23:31:00,9952,40,,1,,15373.67,
17787050,23:05:00,23:05:00,6018,1,,,1,0,
17787050,23:06:20,23:06:20,6019,2,,,,778.2,0
17787050,23:06:52,23:06:52,6020,3,,,,949.77,0
17787050,23:07:31,23:07:31,6021,4,,,,1197.8,0
17787050,23:08:13,23:08:13,942,5,,,,1466.7,0
17787050,23:08:42,23:08:42,943,6,,,,1667.26,0
17787050,23:09:19,23:09:19,4708,7,,,,1953.12,0
17787050,23:10:11,23:10:11,4709,8,,,,2288.29,0
17787050,23:10:38,23:10:38,4710,9,,,,2440.64,0
17787050,23:11:39,23:11:39,948,10,,,,2845.91,0
17787050,23:11:52,23:11:52,949,11,,,,2936.09,0
17787050,23:12:21,23:12:21,950,12,,,,3097.04,0
17787050,23:12:51,23:12:51,951,13,,,,3321.31,0
17787050,23:13:26,23:13:26,952,14,,,,3563.33,0
17787050,23:13:57,23:13:57,953,15,,,,3778,0
17787050,23:14:44,23:14:44,954,16,,,,4096.48,0
17787050,23:15:14,23:15:14,955,17,,,,4243.87,0
17787050,23:15:46,23:15:46,956,18,,,,4519.26,0
17787050,23:16:00,23:16:00,957,19,,,,4631.9,
17787050,23:17:04,23:17:04,958,20,,,,5133.96,0
17787050,23:17:27,23:17:27,959,21,,,,5380.02,0
17787050,23:18:18,23:18:18,960,22,,,,5674.73,0
17787050,23:18:43,23:18:43,961,23,,,,5860.82,0
17787050,23:19:14,23:19:14,962,24,,,,6100.02,0
17787050,23:19:50,23:19:50,963,25,,,,6350.84,0
17787050,23:20:28,23:20:28,964,26,,,,6470.6,0
17787050,23:21:03,23:21:03,965,27,,,,6687.93,0
17787050,23:21:32,23:21:32,482,28,,,,6882.42,0
17787050,23:21:55,23:21:55,483,29,,,,7033.89,0
17787050,23:22:22,23:22:22,484,30,,,,7248.66,0
17787050,23:23:00,23:23:00,9499,31,,,,7673.47,
17787050,23:24:00,23:24:00,69,32,,,,8406.34,
17787050,23:25:37,23:25:37,9496,33,,,,9631.86,0
17787050,23:28:04,23:28:04,93,34,,,,11252.27,0
17787050,23:29:00,23:29:00,94,35,,,,11972.15,
17787050,23:29:30,23:29:30,95,36,,,,13069.52,0
17787050,23:29:45,23:29:45,96,37,,,,13520.71,0
17787050,23:30:07,23:30:07,97,38,,,,14065.67,0
17787050,23:30:29,23:30:29,98,39,,,,14677.99,0
17787050,23:31:00,23:31:00,9952,40,,1,,15373.67,
17787060,23:05:00,23:05:00,6018,1,,,1,0,
17787060,23:06:20,23:06:20,6019,2,,,,778.2,0
17787060,23:06:52,23:06:52,6020,3,,,,949.77,0
17787060,23:07:31,23:07:31,6021,4,,,,1197.8,0
17787060,23:08:13,23:08:13,942,5,,,,1466.7,0
17787060,23:08:42,23:08:42,943,6,,,,1667.26,0
17787060,23:09:19,23:09:19,4708,7,,,,1953.12,0
17787060,23:10:11,23:10:11,4709,8,,,,2288.29,0
17787060,23:10:38,23:10:38,4710,9,,,,2440.64,0
17787060,23:11:39,23:11:39,948,10,,,,2845.91,0
17787060,23:11:52,23:11:52,949,11,,,,2936.09,0
17787060,23:12:21,23:12:21,950,12,,,,3097.04,0
17787060,23:12:51,23:12:51,951,13,,,,3321.31,0
17787060,23:13:26,23:13:26,952,14,,,,3563.33,0
17787060,23:13:57,23:13:57,953,15,,,,3778,0
17787060,23:14:44,23:14:44,954,16,,,,4096.48,0
17787060,23:15:14,23:15:14,955,17,,,,4243.87,0
17787060,23:15:46,23:15:46,956,18,,,,4519.26,0
17787060,23:16:00,23:16:00,957,19,,,,4631.9,
17787060,23:17:04,23:17:04,958,20,,,,5133.96,0
17787060,23:17:27,23:17:27,959,21,,,,5380.02,0
17787060,23:18:18,23:18:18,960,22,,,,5674.73,0
17787060,23:18:43,23:18:43,961,23,,,,5860.82,0
17787060,23:19:14,23:19:14,962,24,,,,6100.02,0
17787060,23:19:50,23:19:50,963,25,,,,6350.84,0
17787060,23:20:28,23:20:28,964,26,,,,6470.6,0
17787060,23:21:03,23:21:03,965,27,,,,6687.93,0
17787060,23:21:32,23:21:32,482,28,,,,6882.42,0
17787060,23:21:55,23:21:55,483,29,,,,7033.89,0
17787060,23:22:22,23:22:22,484,30,,,,7248.66,0
17787060,23:23:00,23:23:00,9499,31,,,,7673.47,
17787060,23:24:00,23:24:00,69,32,,,,8406.34,
17787060,23:25:37,23:25:37,9496,33,,,,9631.86,0
17787060,23:28:04,23:28:04,93,34,,,,11252.27,0
17787060,23:29:00,23:29:00,94,35,,,,11972.15,
17787060,23:29:30,23:29:30,95,36,,,,13069.52,0
17787060,23:29:45,23:29:45,96,37,,,,13520.71,0
17787060,23:30:07,23:30:07,97,38,,,,14065.67,0
17787060,23:30:29,23:30:29,98,39,,,,14677.99,0
17787060,23:31:00,23:31:00,9952,40,,1,,15373.67,
17848020,10:15:00,10:15:00,6018,1,,,1,0,
17848020,10:16:50,10:16:50,6019,2,,,,778.2,0
17848020,10:17:33,10:17:33,6020,3,,,,949.77,0
17848020,10:18:26,10:18:26,6021,4,,,,1197.8,0
17848020,10:19:24,10:19:24,942,5,,,,1466.7,0
17848020,10:20:03,10:20:03,943,6,,,,1667.26,0
17848020,10:20:53,10:20:53,4708,7,,,,1953.12,0
17848020,10:22:04,10:22:04,4709,8,,,,2288.29,0
17848020,10:22:41,10:22:41,4710,9,,,,2440.64,0
17848020,10:24:04,10:24:04,948,10,,,,2845.91,0
17848020,10:24:22,10:24:22,949,11,,,,2936.09,0
17848020,10:25:01,10:25:01,950,12,,,,3097.04,0
17848020,10:25:42,10:25:42,951,13,,,,3321.31,0
17848020,10:26:31,10:26:31,952,14,,,,3563.33,0
17848020,10:27:12,10:27:12,953,15,,,,3778,0
17848020,10:28:16,10:28:16,954,16,,,,4096.48,0
17848020,10:28:58,10:28:58,955,17,,,,4243.87,0
17848020,10:29:41,10:29:41,956,18,,,,4519.26,0
17848020,10:30:00,10:30:00,957,19,,,,4631.9,
17848020,10:31:23,10:31:23,958,20,,,,5133.96,0
17848020,10:31:51,10:31:51,959,21,,,,5380.02,0
17848020,10:32:57,10:32:57,960,22,,,,5674.73,0
17848020,10:33:30,10:33:30,961,23,,,,5860.82,0
17848020,10:34:10,10:34:10,962,24,,,,6100.02,0
17848020,10:34:56,10:34:56,963,25,,,,6350.84,0
17848020,10:35:44,10:35:44,964,26,,,,6470.6,0
17848020,10:36:30,10:36:30,965,27,,,,6687.93,0
17848020,10:37:08,10:37:08,482,28,,,,6882.42,0
17848020,10:37:36,10:37:36,483,29,,,,7033.89,0
17848020,10:38:11,10:38:11,484,30,,,,7248.66,0
17848020,10:39:00,10:39:00,9499,31,,,,7673.47,
17848020,10:40:00,10:40:00,69,32,,,,8406.34,
17848020,10:41:37,10:41:37,9496,33,,,,9631.86,0
17848020,10:44:04,10:44:04,93,34,,,,11252.27,0
17848020,10:45:00,10:45:00,94,35,,,,11972.15,
17848020,10:46:01,10:46:01,95,36,,,,13069.52,0
17848020,10:46:30,10:46:30,96,37,,,,13520.71,0
17848020,10:47:14,10:47:14,97,38,,,,14065.67,0
17848020,10:47:59,10:47:59,98,39,,,,14677.99,0
17848020,10:49:00,10:49:00,9952,40,,1,,15373.67,
17848030,10:15:00,10:15:00,6018,1,,,1,0,
17848030,10:16:50,10:16:50,6019,2,,,,778.2,0
17848030,10:17:33,10:17:33,6020,3,,,,949.77,0
17848030,10:18:26,10:18:26,6021,4,,,,1197.8,0
17848030,10:19:24,10:19:24,942,5,,,,1466.7,0
17848030,10:20:03,10:20:03,943,6,,,,1667.26,0
17848030,10:20:53,10:20:53,4708,7,,,,1953.12,0
17848030,10:22:04,10:22:04,4709,8,,,,2288.29,0
17848030,10:22:41,10:22:41,4710,9,,,,2440.64,0
17848030,10:24:04,10:24:04,948,10,,,,2845.91,0
17848030,10:24:22,10:24:22,949,11,,,,2936.09,0
17848030,10:25:01,10:25:01,950,12,,,,3097.04,0
17848030,10:25:42,10:25:42,951,13,,,,3321.31,0
17848030,10:26:31,10:26:31,952,14,,,,3563.33,0
17848030,10:27:12,10:27:12,953,15,,,,3778,0
17848030,10:28:16,10:28:16,954,16,,,,4096.48,0
17848030,10:28:58,10:28:58,955,17,,,,4243.87,0
17848030,10:29:41,10:29:41,956,18,,,,4519.26,0
17848030,10:30:00,10:30:00,957,19,,,,4631.9,
17848030,10:31:23,10:31:23,958,20,,,,5133.96,0
17848030,10:31:51,10:31:51,959,21,,,,5380.02,0
17848030,10:32:57,10:32:57,960,22,,,,5674.73,0
17848030,10:33:30,10:33:30,961,23,,,,5860.82,0
17848030,10:34:10,10:34:10,962,24,,,,6100.02,0
17848030,10:34:56,10:34:56,963,25,,,,6350.84,0
17848030,10:35:44,10:35:44,964,26,,,,6470.6,0
17848030,10:36:30,10:36:30,965,27,,,,6687.93,0
17848030,10:37:08,10:37:08,482,28,,,,6882.42,0
17848030,10:37:36,10:37:36,483,29,,,,7033.89,0
17848030,10:38:11,10:38:11,484,30,,,,7248.66,0
17848030,10:39:00,10:39:00,9499,31,,,,7673.47,
17848030,10:40:00,10:40:00,69,32,,,,8406.34,
17848030,10:41:37,10:41:37,9496,33,,,,9631.86,0
17848030,10:44:04,10:44:04,93,34,,,,11252.27,0
17848030,10:45:00,10:45:00,94,35,,,,11972.15,
17848030,10:46:01,10:46:01,95,36,,,,13069.52,0
17848030,10:46:30,10:46:30,96,37,,,,13520.71,0
17848030,10:47:14,10:47:14,97,38,,,,14065.67,0
17848030,10:47:59,10:47:59,98,39,,,,14677.99,0
17848030,10:49:00,10:49:00,9952,40,,1,,15373.67,
17848040,10:15:00,10:15:00,6018,1,,,1,0,
17848040,10:16:50,10:16:50,6019,2,,,,778.2,0
17848040,10:17:33,10:17:33,6020,3,,,,949.77,0
17848040,10:18:26,10:18:26,6021,4,,,,1197.8,0
17848040,10:19:24,10:19:24,942,5,,,,1466.7,0
17848040,10:20:03,10:20:03,943,6,,,,1667.26,0
17848040,10:20:53,10:20:53,4708,7,,,,1953.12,0
17848040,10:22:04,10:22:04,4709,8,,,,2288.29,0
17848040,10:22:41,10:22:41,4710,9,,,,2440.64,0
17848040,10:24:04,10:24:04,948,10,,,,2845.91,0
17848040,10:24:22,10:24:22,949,11,,,,2936.09,0
17848040,10:25:01,10:25:01,950,12,,,,3097.04,0
17848040,10:25:42,10:25:42,951,13,,,,3321.31,0
17848040,10:26:31,10:26:31,952,14,,,,3563.33,0
17848040,10:27:12,10:27:12,953,15,,,,3778,0
17848040,10:28:16,10:28:16,954,16,,,,4096.48,0
17848040,10:28:58,10:28:58,955,17,,,,4243.87,0
17848040,10:29:41,10:29:41,956,18,,,,4519.26,0
17848040,10:30:00,10:30:00,957,19,,,,4631.9,
17848040,10:31:23,10:31:23,958,20,,,,5133.96,0
17848040,10:31:51,10:31:51,959,21,,,,5380.02,0
17848040,10:32:57,10:32:57,960,22,,,,5674.73,0
17848040,10:33:30,10:33:30,961,23,,,,5860.82,0
17848040,10:34:10,10:34:10,962,24,,,,6100.02,0
17848040,10:34:56,10:34:56,963,25,,,,6350.84,0
17848040,10:35:44,10:35:44,964,26,,,,6470.6,0
17848040,10:36:30,10:36:30,965,27,,,,6687.93,0
17848040,10:37:08,10:37:08,482,28,,,,6882.42,0
17848040,10:37:36,10:37:36,483,29,,,,7033.89,0
17848040,10:38:11,10:38:11,484,30,,,,7248.66,0
17848040,10:39:00,10:39:00,9499,31,,,,7673.47,
17848040,10:40:00,10:40:00,69,32,,,,8406.34,
17848040,10:41:37,10:41:37,9496,33,,,,9631.86,0
17848040,10:44:04,10:44:04,93,34,,,,11252.27,0
17848040,10:45:00,10:45:00,94,35,,,,11972.15,
17848040,10:46:01,10:46:01,95,36,,,,13069.52,0
17848040,10:46:30,10:46:30,96,37,,,,13520.71,0
17848040,10:47:14,10:47:14,97,38,,,,14065.67,0
17848040,10:47:59,10:47:59,98,39,,,,14677.99,0
17848040,10:49:00,10:49:00,9952,40,,1,,15373.67,
17848050,10:15:00,10:15:00,6018,1,,,1,0,
17848050,10:16:50,10:16:50,6019,2,,,,778.2,0
17848050,10:17:33,10:17:33,6020,3,,,,949.77,0
17848050,10:18:26,10:18:26,6021,4,,,,1197.8,0
17848050,10:19:24,10:19:24,942,5,,,,1466.7,0
17848050,10:20:03,10:20:03,943,6,,,,1667.26,0
17848050,10:20:53,10:20:53,4708,7,,,,1953.12,0
17848050,10:22:04,10:22:04,4709,8,,,,2288.29,0
17848050,10:22:41,10:22:41,4710,9,,,,2440.64,0
17848050,10:24:04,10:24:04,948,10,,,,2845.91,0
17848050,10:24:22,10:24:22,949,11,,,,2936.09,0
17848050,10:25:01,10:25:01,950,12,,,,3097.04,0
17848050,10:25:42,10:25:42,951,13,,,,3321.31,0
17848050,10:26:31,10:26:31,952,14,,,,3563.33,0
17848050,10:27:12,10:27:12,953,15,,,,3778,0
17848050,10:28:16,10:28:16,954,16,,,,4096.48,0
17848050,10:28:58,10:28:58,955,17,,,,4243.87,0
17848050,10:29:41,10:29:41,956,18,,,,4519.26,0
17848050,10:30:00,10:30:00,957,19,,,,4631.9,
17848050,10:31:23,10:31:23,958,20,,,,5133.96,0
17848050,10:31:51,10:31:51,959,21,,,,5380.02,0
17848050,10:32:57,10:32:57,960,22,,,,5674.73,0
17848050,10:33:30,10:33:30,961,23,,,,5860.82,0
17848050,10:34:10,10:34:10,962,24,,,,6100.02,0
17848050,10:34:56,10:34:56,963,25,,,,6350.84,0
17848050,10:35:44,10:35:44,964,26,,,,6470.6,0
17848050,10:36:30,10:36:30,965,27,,,,6687.93,0
17848050,10:37:08,10:37:08,482,28,,,,6882.42,0
17848050,10:37:36,10:37:36,483,29,,,,7033.89,0
17848050,10:38:11,10:38:11,484,30,,,,7248.66,0
17848050,10:39:00,10:39:00,9499,31,,,,7673.47,
17848050,10:40:00,10:40:00,69,32,,,,8406.34,
17848050,10:41:37,10:41:37,9496,33,,,,9631.86,0
17848050,10:44:04,10:44:04,93,34,,,,11252.27,0
17848050,10:45:00,10:45:00,94,35,,,,11972.15,
17848050,10:46:01,10:46:01,95,36,,,,13069.52,0
17848050,10:46:30,10:46:30,96,37,,,,13520.71,0
17848050,10:47:14,10:47:14,97,38,,,,14065.67,0
17848050,10:47:59,10:47:59,98,39,,,,14677.99,0
17848050,10:49:00,10:49:00,9952,40,,1,,15373.67,
17848060,10:15:00,10:15:00,6018,1,,,1,0,
17848060,10:16:50,10:16:50,6019,2,,,,778.2,0
17848060,10:17:33,10:17:33,6020,3,,,,949.77,0
17848060,10:18:26,10:18:26,6021,4,,,,1197.8,0
17848060,10:19:24,10:19:24,942,5,,,,1466.7,0
17848060,10:20:03,10:20:03,943,6,,,,1667.26,0
17848060,10:20:53,10:20:53,4708,7,,,,1953.12,0
17848060,10:22:04,10:22:04,4709,8,,,,2288.29,0
17848060,10:22:41,10:22:41,4710,9,,,,2440.64,0
17848060,10:24:04,10:24:04,948,10,,,,2845.91,0
17848060,10:24:22,10:24:22,949,11,,,,2936.09,0
17848060,10:25:01,10:25:01,950,12,,,,3097.04,0
17848060,10:25:42,10:25:42,951,13,,,,3321.31,0
17848060,10:26:31,10:26:31,952,14,,,,3563.33,0
17848060,10:27:12,10:27:12,953,15,,,,3778,0
17848060,10:28:16,10:28:16,954,16,,,,4096.48,0
17848060,10:28:58,10:28:58,955,17,,,,4243.87,0
17848060,10:29:41,10:29:41,956,18,,,,4519.26,0
17848060,10:30:00,10:30:00,957,19,,,,4631.9,
17848060,10:31:23,10:31:23,958,20,,,,5133.96,0
17848060,10:31:51,10:31:51,959,21,,,,5380.02,0
17848060,10:32:57,10:32:57,960,22,,,,5674.73,0
17848060,10:33:30,10:33:30,961,23,,,,5860.82,0
17848060,10:34:10,10:34:10,962,24,,,,6100.02,0
17848060,10:34:56,10:34:56,963,25,,,,6350.84,0
17848060,10:35:44,10:35:44,964,26,,,,6470.6,0
17848060,10:36:30,10:36:30,965,27,,,,6687.93,0
17848060,10:37:08,10:37:08,482,28,,,,6882.42,0
17848060,10:37:36,10:37:36,483,29,,,,7033.89,0
17848060,10:38:11,10:38:11,484,30,,,,7248.66,0
17848060,10:39:00,10:39:00,9499,31,,,,7673.47,
17848060,10:40:00,10:40:00,69,32,,,,8406.34,
17848060,10:41:37,10:41:37,9496,33,,,,9631.86,0
17848060,10:44:04,10:44:04,93,34,,,,11252.27,0
17848060,10:45:00,10:45:00,94,35,,,,11972.15,
17848060,10:46:01,10:46:01,95,36,,,,13069.52,0
17848060,10:46:30,10:46:30,96,37,,,,13520.71,0
17848060,10:47:14,10:47:14,97,38,,,,14065.67,0
17848060,10:47:59,10:47:59,98,39,,,,14677.99,0
17848060,10:49:00,10:49:00,9952,40,,1,,15373.67,
17854010,16:15:00,16:15:00,6018,1,,,1,0,
17854010,16:16:13,16:16:13,6019,2,,,,778.2,0
17854010,16:16:42,16:16:42,6020,3,,,,949.77,0
17854010,16:17:17,16:17:17,6021,4,,,,1197.8,0
17854010,16:17:56,16:17:56,942,5,,,,1466.7,0
17854010,16:18:22,16:18:22,943,6,,,,1667.26,0
17854010,16:18:55,16:18:55,4708,7,,,,1953.12,0
17854010,16:19:43,16:19:43,4709,8,,,,2288.29,0
17854010,16:20:07,16:20:07,4710,9,,,,2440.64,0
17854010,16:21:02,16:21:02,948,10,,,,2845.91,0
17854010,16:21:15,16:21:15,949,11,,,,2936.09,0
17854010,16:21:41,16:21:41,950,12,,,,3097.04,0
17854010,16:22:08,16:22:08,951,13,,,,3321.31,0
17854010,16:22:40,16:22:40,952,14,,,,3563.33,0
17854010,16:23:08,16:23:08,953,15,,,,3778,0
17854010,16:23:51,16:23:51,954,16,,,,4096.48,0
17854010,16:24:18,16:24:18,955,17,,,,4243.87,0
17854010,16:24:47,16:24:47,956,18,,,,4519.26,0
17854010,16:25:00,16:25:00,957,19,,,,4631.9,
17854010,16:26:14,16:26:14,958,20,,,,5133.96,0
17854010,16:26:39,16:26:39,959,21,,,,5380.02,0
17854010,16:27:38,16:27:38,960,22,,,,5674.73,0
17854010,16:28:07,16:28:07,961,23,,,,5860.82,0
17854010,16:28:42,16:28:42,962,24,,,,6100.02,0
17854010,16:29:23,16:29:23,963,25,,,,6350.84,0
17854010,16:30:06,16:30:06,964,26,,,,6470.6,0
17854010,16:30:47,16:30:47,965,27,,,,6687.93,0
17854010,16:31:20,16:31:20,482,28,,,,6882.42,0
17854010,16:31:45,16:31:45,483,29,,,,7033.89,0
17854010,16:32:17,16:32:17,484,30,,,,7248.66,0
17854010,16:33:00,16:33:00,9499,31,,,,7673.47,
17854010,16:35:00,16:35:00,69,32,,,,8406.34,
17854010,16:36:37,16:36:37,9496,33,,,,9631.86,0
17854010,16:39:04,16:39:04,93,34,,,,11252.27,0
17854010,16:40:00,16:40:00,94,35,,,,11972.15,
17854010,16:41:32,16:41:32,95,36,,,,13069.52,0
17854010,16:42:16,16:42:16,96,37,,,,13520.71,0
17854010,16:43:22,16:43:22,97,38,,,,14065.67,0
17854010,16:44:28,16:44:28,98,39,,,,14677.99,0
17854010,16:46:00,16:46:00,9952,40,,1,,15373.67,
17854080,16:15:00,16:15:00,6018,1,,,1,0,
17854080,16:16:13,16:16:13,6019,2,,,,778.2,0
17854080,16:16:42,16:16:42,6020,3,,,,949.77,0
17854080,16:17:17,16:17:17,6021,4,,,,1197.8,0
17854080,16:17:56,16:17:56,942,5,,,,1466.7,0
17854080,16:18:22,16:18:22,943,6,,,,1667.26,0
17854080,16:18:55,16:18:55,4708,7,,,,1953.12,0
17854080,16:19:43,16:19:43,4709,8,,,,2288.29,0
17854080,16:20:07,16:20:07,4710,9,,,,2440.64,0
17854080,16:21:02,16:21:02,948,10,,,,2845.91,0
17854080,16:21:15,16:21:15,949,11,,,,2936.09,0
17854080,16:21:41,16:21:41,950,12,,,,3097.04,0
17854080,16:22:08,16:22:08,951,13,,,,3321.31,0
17854080,16:22:40,16:22:40,952,14,,,,3563.33,0
17854080,16:23:08,16:23:08,953,15,,,,3778,0
17854080,16:23:51,16:23:51,954,16,,,,4096.48,0
17854080,16:24:18,16:24:18,955,17,,,,4243.87,0
17854080,16:24:47,16:24:47,956,18,,,,4519.26,0
17854080,16:25:00,16:25:00,957,19,,,,4631.9,
17854080,16:26:14,16:26:14,958,20,,,,5133.96,0
17854080,16:26:39,16:26:39,959,21,,,,5380.02,0
17854080,16:27:38,16:27:38,960,22,,,,5674.73,0
17854080,16:28:07,16:28:07,961,23,,,,5860.82,0
17854080,16:28:42,16:28:42,962,24,,,,6100.02,0
17854080,16:29:23,16:29:23,963,25,,,,6350.84,0
17854080,16:30:06,16:30:06,964,26,,,,6470.6,0
17854080,16:30:47,16:30:47,965,27,,,,6687.93,0
17854080,16:31:20,16:31:20,482,28,,,,6882.42,0
17854080,16:31:45,16:31:45,483,29,,,,7033.89,0
17854080,16:32:17,16:32:17,484,30,,,,7248.66,0
17854080,16:33:00,16:33:00,9499,31,,,,7673.47,
17854080,16:35:00,16:35:00,69,32,,,,8406.34,
17854080,16:36:37,16:36:37,9496,33,,,,9631.86,0
17854080,16:39:04,16:39:04,93,34,,,,11252.27,0
17854080,16:40:00,16:40:00,94,35,,,,11972.15,
17854080,16:41:32,16:41:32,95,36,,,,13069.52,0
17854080,16:42:16,16:42:16,96,37,,,,13520.71,0
17854080,16:43:22,16:43:22,97,38,,,,14065.67,0
17854080,16:44:28,16:44:28,98,39,,,,14677.99,0
17854080,16:46:00,16:46:00,9952,40,,1,,15373.67,
17854100,16:15:00,16:15:00,6018,1,,,1,0,
17854100,16:16:13,16:16:13,6019,2,,,,778.2,0
17854100,16:16:42,16:16:42,6020,3,,,,949.77,0
17854100,16:17:17,16:17:17,6021,4,,,,1197.8,0
17854100,16:17:56,16:17:56,942,5,,,,1466.7,0
17854100,16:18:22,16:18:22,943,6,,,,1667.26,0
17854100,16:18:55,16:18:55,4708,7,,,,1953.12,0
17854100,16:19:43,16:19:43,4709,8,,,,2288.29,0
17854100,16:20:07,16:20:07,4710,9,,,,2440.64,0
17854100,16:21:02,16:21:02,948,10,,,,2845.91,0
17854100,16:21:15,16:21:15,949,11,,,,2936.09,0
17854100,16:21:41,16:21:41,950,12,,,,3097.04,0
17854100,16:22:08,16:22:08,951,13,,,,3321.31,0
17854100,16:22:40,16:22:40,952,14,,,,3563.33,0
17854100,16:23:08,16:23:08,953,15,,,,3778,0
17854100,16:23:51,16:23:51,954,16,,,,4096.48,0
17854100,16:24:18,16:24:18,955,17,,,,4243.87,0
17854100,16:24:47,16:24:47,956,18,,,,4519.26,0
17854100,16:25:00,16:25:00,957,19,,,,4631.9,
17854100,16:26:14,16:26:14,958,20,,,,5133.96,0
17854100,16:26:39,16:26:39,959,21,,,,5380.02,0
17854100,16:27:38,16:27:38,960,22,,,,5674.73,0
17854100,16:28:07,16:28:07,961,23,,,,5860.82,0
17854100,16:28:42,16:28:42,962,24,,,,6100.02,0
17854100,16:29:23,16:29:23,963,25,,,,6350.84,0
17854100,16:30:06,16:30:06,964,26,,,,6470.6,0
17854100,16:30:47,16:30:47,965,27,,,,6687.93,0
17854100,16:31:20,16:31:20,482,28,,,,6882.42,0
17854100,16:31:45,16:31:45,483,29,,,,7033.89,0
17854100,16:32:17,16:32:17,484,30,,,,7248.66,0
17854100,16:33:00,16:33:00,9499,31,,,,7673.47,
17854100,16:35:00,16:35:00,69,32,,,,8406.34,
17854100,16:36:37,16:36:37,9496,33,,,,9631.86,0
17854100,16:39:04,16:39:04,93,34,,,,11252.27,0
17854100,16:40:00,16:40:00,94,35,,,,11972.15,
17854100,16:41:32,16:41:32,95,36,,,,13069.52,0
17854100,16:42:16,16:42:16,96,37,,,,13520.71,0
17854100,16:43:22,16:43:22,97,38,,,,14065.67,0
17854100,16:44:28,16:44:28,98,39,,,,14677.99,0
17854100,16:46:00,16:46:00,9952,40,,1,,15373.67,
17854110,16:15:00,16:15:00,6018,1,,,1,0,
17854110,16:16:13,16:16:13,6019,2,,,,778.2,0
17854110,16:16:42,16:16:42,6020,3,,,,949.77,0
17854110,16:17:17,16:17:17,6021,4,,,,1197.8,0
17854110,16:17:56,16:17:56,942,5,,,,1466.7,0
17854110,16:18:22,16:18:22,943,6,,,,1667.26,0
17854110,16:18:55,16:18:55,4708,7,,,,1953.12,0
17854110,16:19:43,16:19:43,4709,8,,,,2288.29,0
17854110,16:20:07,16:20:07,4710,9,,,,2440.64,0
17854110,16:21:02,16:21:02,948,10,,,,2845.91,0
17854110,16:21:15,16:21:15,949,11,,,,2936.09,0
17854110,16:21:41,16:21:41,950,12,,,,3097.04,0
17854110,16:22:08,16:22:08,951,13,,,,3321.31,0
17854110,16:22:40,16:22:40,952,14,,,,3563.33,0
17854110,16:23:08,16:23:08,953,15,,,,3778,0
17854110,16:23:51,16:23:51,954,16,,,,4096.48,0
17854110,16:24:18,16:24:18,955,17,,,,4243.87,0
17854110,16:24:47,16:24:47,956,18,,,,4519.26,0
17854110,16:25:00,16:25:00,957,19,,,,4631.9,
17854110,16:26:14,16:26:14,958,20,,,,5133.96,0
17854110,16:26:39,16:26:39,959,21,,,,5380.02,0
17854110,16:27:38,16:27:38,960,22,,,,5674.73,0
17854110,16:28:07,16:28:07,961,23,,,,5860.82,0
17854110,16:28:42,16:28:42,962,24,,,,6100.02,0
17854110,16:29:23,16:29:23,963,25,,,,6350.84,0
17854110,16:30:06,16:30:06,964,26,,,,6470.6,0
17854110,16:30:47,16:30:47,965,27,,,,6687.93,0
17854110,16:31:20,16:31:20,482,28,,,,6882.42,0
17854110,16:31:45,16:31:45,483,29,,,,7033.89,0
17854110,16:32:17,16:32:17,484,30,,,,7248.66,0
17854110,16:33:00,16:33:00,9499,31,,,,7673.47,
17854110,16:35:00,16:35:00,69,32,,,,8406.34,
17854110,16:36:37,16:36:37,9496,33,,,,9631.86,0
17854110,16:39:04,16:39:04,93,34,,,,11252.27,0
17854110,16:40:00,16:40:00,94,35,,,,11972.15,
17854110,16:41:32,16:41:32,95,36,,,,13069.52,0
17854110,16:42:16,16:42:16,96,37,,,,13520.71,0
17854110,16:43:22,16:43:22,97,38,,,,14065.67,0
17854110,16:44:28,16:44:28,98,39,,,,14677.99,0
17854110,16:46:00,16:46:00,9952,40,,1,,15373.67,
17863070,08:40:00,08:40:00,6018,1,,,1,0,
17863070,08:41:13,08:41:13,6019,2,,,,778.2,0
17863070,08:41:42,08:41:42,6020,3,,,,949.77,0
17863070,08:42:17,08:42:17,6021,4,,,,1197.8,0
17863070,08:42:56,08:42:56,942,5,,,,1466.7,0
17863070,08:43:22,08:43:22,943,6,,,,1667.26,0
17863070,08:43:55,08:43:55,4708,7,,,,1953.12,0
17863070,08:44:43,08:44:43,4709,8,,,,2288.29,0
17863070,08:45:07,08:45:07,4710,9,,,,2440.64,0
17863070,08:46:02,08:46:02,948,10,,,,2845.91,0
17863070,08:46:15,08:46:15,949,11,,,,2936.09,0
17863070,08:46:41,08:46:41,950,12,,,,3097.04,0
17863070,08:47:08,08:47:08,951,13,,,,3321.31,0
17863070,08:47:40,08:47:40,952,14,,,,3563.33,0
17863070,08:48:08,08:48:08,953,15,,,,3778,0
17863070,08:48:51,08:48:51,954,16,,,,4096.48,0
17863070,08:49:18,08:49:18,955,17,,,,4243.87,0
17863070,08:49:47,08:49:47,956,18,,,,4519.26,0
17863070,08:50:00,08:50:00,957,19,,,,4631.9,
17863070,08:51:14,08:51:14,958,20,,,,5133.96,0
17863070,08:51:39,08:51:39,959,21,,,,5380.02,0
17863070,08:52:38,08:52:38,960,22,,,,5674.73,0
17863070,08:53:07,08:53:07,961,23,,,,5860.82,0
17863070,08:53:42,08:53:42,962,24,,,,6100.02,0
17863070,08:54:23,08:54:23,963,25,,,,6350.84,0
17863070,08:55:06,08:55:06,964,26,,,,6470.6,0
17863070,08:55:47,08:55:47,965,27,,,,6687.93,0
17863070,08:56:20,08:56:20,482,28,,,,6882.42,0
17863070,08:56:45,08:56:45,483,29,,,,7033.89,0
17863070,08:57:17,08:57:17,484,30,,,,7248.66,0
17863070,08:58:00,08:58:00,9499,31,,,,7673.47,
17863070,09:00:00,09:00:00,69,32,,,,8406.34,
17863070,09:01:37,09:01:37,9496,33,,,,9631.86,0
17863070,09:04:04,09:04:04,93,34,,,,11252.27,0
17863070,09:05:00,09:05:00,94,35,,,,11972.15,
17863070,09:06:32,09:06:32,95,36,,,,13069.52,0
17863070,09:07:16,09:07:16,96,37,,,,13520.71,0
17863070,09:08:22,09:08:22,97,38,,,,14065.67,0
17863070,09:09:28,09:09:28,98,39,,,,14677.99,0
17863070,09:11:00,09:11:00,9952,40,,1,,15373.67,
17863090,08:40:00,08:40:00,6018,1,,,1,0,
17863090,08:41:13,08:41:13,6019,2,,,,778.2,0
17863090,08:41:42,08:41:42,6020,3,,,,949.77,0
17863090,08:42:17,08:42:17,6021,4,,,,1197.8,0
17863090,08:42:56,08:42:56,942,5,,,,1466.7,0
17863090,08:43:22,08:43:22,943,6,,,,1667.26,0
17863090,08:43:55,08:43:55,4708,7,,,,1953.12,0
17863090,08:44:43,08:44:43,4709,8,,,,2288.29,0
17863090,08:45:07,08:45:07,4710,9,,,,2440.64,0
17863090,08:46:02,08:46:02,948,10,,,,2845.91,0
17863090,08:46:15,08:46:15,949,11,,,,2936.09,0
17863090,08:46:41,08:46:41,950,12,,,,3097.04,0
17863090,08:47:08,08:47:08,951,13,,,,3321.31,0
17863090,08:47:40,08:47:40,952,14,,,,3563.33,0
17863090,08:48:08,08:48:08,953,15,,,,3778,0
17863090,08:48:51,08:48:51,954,16,,,,4096.48,0
17863090,08:49:18,08:49:18,955,17,,,,4243.87,0
17863090,08:49:47,08:49:47,956,18,,,,4519.26,0
17863090,08:50:00,08:50:00,957,19,,,,4631.9,
17863090,08:51:14,08:51:14,958,20,,,,5133.96,0
17863090,08:51:39,08:51:39,959,21,,,,5380.02,0
17863090,08:52:38,08:52:38,960,22,,,,5674.73,0
17863090,08:53:07,08:53:07,961,23,,,,5860.82,0
17863090,08:53:42,08:53:42,962,24,,,,6100.02,0
17863090,08:54:23,08:54:23,963,25,,,,6350.84,0
17863090,08:55:06,08:55:06,964,26,,,,6470.6,0
17863090,08:55:47,08:55:47,965,27,,,,6687.93,0
17863090,08:56:20,08:56:20,482,28,,,,6882.42,0
17863090,08:56:45,08:56:45,483,29,,,,7033.89,0
17863090,08:57:17,08:57:17,484,30,,,,7248.66,0
17863090,08:58:00,08:58:00,9499,31,,,,7673.47,
17863090,09:00:00,09:00:00,69,32,,,,8406.34,
17863090,09:01:37,09:01:37,9496,33,,,,9631.86,0
17863090,09:04:04,09:04:04,93,34,,,,11252.27,0
17863090,09:05:00,09:05:00,94,35,,,,11972.15,
17863090,09:06:32,09:06:32,95,36,,,,13069.52,0
17863090,09:07:16,09:07:16,96,37,,,,13520.71,0
17863090,09:08:22,09:08:22,97,38,,,,14065.67,0
17863090,09:09:28,09:09:28,98,39,,,,14677.99,0
17863090,09:11:00,09:11:00,9952,40,,1,,15373.67,
17968020,07:13:00,07:13:00,6018,1,,,1,0,
17968020,07:15:12,07:15:12,6019,2,,,,778.2,0
17968020,07:16:04,07:16:04,6020,3,,,,949.77,0
17968020,07:17:07,07:17:07,6021,4,,,,1197.8,0
17968020,07:18:16,07:18:16,942,5,,,,1466.7,0
17968020,07:19:03,07:19:03,943,6,,,,1667.26,0
17968020,07:20:04,07:20:04,4708,7,,,,1953.12,0
17968020,07:21:29,07:21:29,4709,8,,,,2288.29,0
17968020,07:22:13,07:22:13,4710,9,,,,2440.64,0
17968020,07:23:52,07:23:52,948,10,,,,2845.91,0
17968020,07:24:15,07:24:15,949,11,,,,2936.09,0
17968020,07:25:01,07:25:01,950,12,,,,3097.04,0
17968020,07:25:51,07:25:51,951,13,,,,3321.31,0
17968020,07:26:49,07:26:49,952,14,,,,3563.33,0
17968020,07:27:38,07:27:38,953,15,,,,3778,0
17968020,07:28:56,07:28:56,954,16,,,,4096.48,0
17968020,07:29:45,07:29:45,955,17,,,,4243.87,0
17968020,07:30:37,07:30:37,956,18,,,,4519.26,0
17968020,07:31:00,07:31:00,957,19,,,,4631.9,
17968020,07:32:23,07:32:23,958,20,,,,5133.96,0
17968020,07:32:51,07:32:51,959,21,,,,5380.02,0
17968020,07:33:57,07:33:57,960,22,,,,5674.73,0
17968020,07:34:30,07:34:30,961,23,,,,5860.82,0
17968020,07:35:10,07:35:10,962,24,,,,6100.02,0
17968020,07:35:56,07:35:56,963,25,,,,6350.84,0
17968020,07:36:44,07:36:44,964,26,,,,6470.6,0
17968020,07:37:30,07:37:30,965,27,,,,6687.93,0
17968020,07:38:08,07:38:08,482,28,,,,6882.42,0
17968020,07:38:36,07:38:36,483,29,,,,7033.89,0
17968020,07:39:11,07:39:11,484,30,,,,7248.66,0
17968020,07:40:00,07:40:00,9499,31,,,,7673.47,
17968020,07:41:00,07:41:00,69,32,,,,8406.34,
17968020,07:42:37,07:42:37,9496,33,,,,9631.86,0
17968020,07:45:04,07:45:04,93,34,,,,11252.27,0
17968020,07:46:00,07:46:00,94,35,,,,11972.15,
17968020,07:46:46,07:46:46,95,36,,,,13069.52,0
17968020,07:47:08,07:47:08,96,37,,,,13520.71,0
17968020,07:47:41,07:47:41,97,38,,,,14065.67,0
17968020,07:48:14,07:48:14,98,39,,,,14677.99,0
17968020,07:49:00,07:49:00,9952,40,,1,,15373.67,
17968030,07:13:00,07:13:00,6018,1,,,1,0,
17968030,07:15:12,07:15:12,6019,2,,,,778.2,0
17968030,07:16:04,07:16:04,6020,3,,,,949.77,0
17968030,07:17:07,07:17:07,6021,4,,,,1197.8,0
17968030,07:18:16,07:18:16,942,5,,,,1466.7,0
17968030,07:19:03,07:19:03,943,6,,,,1667.26,0
17968030,07:20:04,07:20:04,4708,7,,,,1953.12,0
17968030,07:21:29,07:21:29,4709,8,,,,2288.29,0
17968030,07:22:13,07:22:13,4710,9,,,,2440.64,0
17968030,07:23:52,07:23:52,948,10,,,,2845.91,0
17968030,07:24:15,07:24:15,949,11,,,,2936.09,0
17968030,07:25:01,07:25:01,950,12,,,,3097.04,0
17968030,07:25:51,07:25:51,951,13,,,,3321.31,0
17968030,07:26:49,07:26:49,952,14,,,,3563.33,0
17968030,07:27:38,07:27:38,953,15,,,,3778,0
17968030,07:28:56,07:28:56,954,16,,,,4096.48,0
17968030,07:29:45,07:29:45,955,17,,,,4243.87,0
17968030,07:30:37,07:30:37,956,18,,,,4519.26,0
17968030,07:31:00,07:31:00,957,19,,,,4631.9,
17968030,07:32:23,07:32:23,958,20,,,,5133.96,0
17968030,07:32:51,07:32:51,959,21,,,,5380.02,0
17968030,07:33:57,07:33:57,960,22,,,,5674.73,0
17968030,07:34:30,07:34:30,961,23,,,,5860.82,0
17968030,07:35:10,07:35:10,962,24,,,,6100.02,0
17968030,07:35:56,07:35:56,963,25,,,,6350.84,0
17968030,07:36:44,07:36:44,964,26,,,,6470.6,0
17968030,07:37:30,07:37:30,965,27,,,,6687.93,0
17968030,07:38:08,07:38:08,482,28,,,,6882.42,0
17968030,07:38:36,07:38:36,483,29,,,,7033.89,0
17968030,07:39:11,07:39:11,484,30,,,,7248.66,0
17968030,07:40:00,07:40:00,9499,31,,,,7673.47,
17968030,07:41:00,07:41:00,69,32,,,,8406.34,
17968030,07:42:37,07:42:37,9496,33,,,,9631.86,0
17968030,07:45:04,07:45:04,93,34,,,,11252.27,0
17968030,07:46:00,07:46:00,94,35,,,,11972.15,
17968030,07:46:46,07:46:46,95,36,,,,13069.52,0
17968030,07:47:08,07:47:08,96,37,,,,13520.71,0
17968030,07:47:41,07:47:41,97,38,,,,14065.67,0
17968030,07:48:14,07:48:14,98,39,,,,14677.99,0
17968030,07:49:00,07:49:00,9952,40,,1,,15373.67,
17968040,07:13:00,07:13:00,6018,1,,,1,0,
17968040,07:15:12,07:15:12,6019,2,,,,778.2,0
17968040,07:16:04,07:16:04,6020,3,,,,949.77,0
17968040,07:17:07,07:17:07,6021,4,,,,1197.8,0
17968040,07:18:16,07:18:16,942,5,,,,1466.7,0
17968040,07:19:03,07:19:03,943,6,,,,1667.26,0
17968040,07:20:04,07:20:04,4708,7,,,,1953.12,0
17968040,07:21:29,07:21:29,4709,8,,,,2288.29,0
17968040,07:22:13,07:22:13,4710,9,,,,2440.64,0
17968040,07:23:52,07:23:52,948,10,,,,2845.91,0
17968040,07:24:15,07:24:15,949,11,,,,2936.09,0
17968040,07:25:01,07:25:01,950,12,,,,3097.04,0
17968040,07:25:51,07:25:51,951,13,,,,3321.31,0
17968040,07:26:49,07:26:49,952,14,,,,3563.33,0
17968040,07:27:38,07:27:38,953,15,,,,3778,0
17968040,07:28:56,07:28:56,954,16,,,,4096.48,0
17968040,07:29:45,07:29:45,955,17,,,,4243.87,0
17968040,07:30:37,07:30:37,956,18,,,,4519.26,0
17968040,07:31:00,07:31:00,957,19,,,,4631.9,
17968040,07:32:23,07:32:23,958,20,,,,5133.96,0
17968040,07:32:51,07:32:51,959,21,,,,5380.02,0
17968040,07:33:57,07:33:57,960,22,,,,5674.73,0
17968040,07:34:30,07:34:30,961,23,,,,5860.82,0
17968040,07:35:10,07:35:10,962,24,,,,6100.02,0
17968040,07:35:56,07:35:56,963,25,,,,6350.84,0
17968040,07:36:44,07:36:44,964,26,,,,6470.6,0
17968040,07:37:30,07:37:30,965,27,,,,6687.93,0
17968040,07:38:08,07:38:08,482,28,,,,6882.42,0
17968040,07:38:36,07:38:36,483,29,,,,7033.89,0
17968040,07:39:11,07:39:11,484,30,,,,7248.66,0
17968040,07:40:00,07:40:00,9499,31,,,,7673.47,
17968040,07:41:00,07:41:00,69,32,,,,8406.34,
17968040,07:42:37,07:42:37,9496,33,,,,9631.86,0
17968040,07:45:04,07:45:04,93,34,,,,11252.27,0
17968040,07:46:00,07:46:00,94,35,,,,11972.15,
17968040,07:46:46,07:46:46,95,36,,,,13069.52,0
17968040,07:47:08,07:47:08,96,37,,,,13520.71,0
17968040,07:47:41,07:47:41,97,38,,,,14065.67,0
17968040,07:48:14,07:48:14,98,39,,,,14677.99,0
17968040,07:49:00,07:49:00,9952,40,,1,,15373.67,
17968050,07:13:00,07:13:00,6018,1,,,1,0,
17968050,07:15:12,07:15:12,6019,2,,,,778.2,0
17968050,07:16:04,07:16:04,6020,3,,,,949.77,0
17968050,07:17:07,07:17:07,6021,4,,,,1197.8,0
17968050,07:18:16,07:18:16,942,5,,,,1466.7,0
17968050,07:19:03,07:19:03,943,6,,,,1667.26,0
17968050,07:20:04,07:20:04,4708,7,,,,1953.12,0
17968050,07:21:29,07:21:29,4709,8,,,,2288.29,0
17968050,07:22:13,07:22:13,4710,9,,,,2440.64,0
17968050,07:23:52,07:23:52,948,10,,,,2845.91,0
17968050,07:24:15,07:24:15,949,11,,,,2936.09,0
17968050,07:25:01,07:25:01,950,12,,,,3097.04,0
17968050,07:25:51,07:25:51,951,13,,,,3321.31,0
17968050,07:26:49,07:26:49,952,14,,,,3563.33,0
17968050,07:27:38,07:27:38,953,15,,,,3778,0
17968050,07:28:56,07:28:56,954,16,,,,4096.48,0
17968050,07:29:45,07:29:45,955,17,,,,4243.87,0
17968050,07:30:37,07:30:37,956,18,,,,4519.26,0
17968050,07:31:00,07:31:00,957,19,,,,4631.9,
17968050,07:32:23,07:32:23,958,20,,,,5133.96,0
17968050,07:32:51,07:32:51,959,21,,,,5380.02,0
17968050,07:33:57,07:33:57,960,22,,,,5674.73,0
17968050,07:34:30,07:34:30,961,23,,,,5860.82,0
17968050,07:35:10,07:35:10,962,24,,,,6100.02,0
17968050,07:35:56,07:35:56,963,25,,,,6350.84,0
17968050,07:36:44,07:36:44,964,26,,,,6470.6,0
17968050,07:37:30,07:37:30,965,27,,,,6687.93,0
17968050,07:38:08,07:38:08,482,28,,,,6882.42,0
17968050,07:38:36,07:38:36,483,29,,,,7033.89,0
17968050,07:39:11,07:39:11,484,30,,,,7248.66,0
17968050,07:40:00,07:40:00,9499,31,,,,7673.47,
17968050,07:41:00,07:41:00,69,32,,,,8406.34,
17968050,07:42:37,07:42:37,9496,33,,,,9631.86,0
17968050,07:45:04,07:45:04,93,34,,,,11252.27,0
17968050,07:46:00,07:46:00,94,35,,,,11972.15,
17968050,07:46:46,07:46:46,95,36,,,,13069.52,0
17968050,07:47:08,07:47:08,96,37,,,,13520.71,0
17968050,07:47:41,07:47:41,97,38,,,,14065.67,0
17968050,07:48:14,07:48:14,98,39,,,,14677.99,0
17968050,07:49:00,07:49:00,9952,40,,1,,15373.67,
17968060,07:13:00,07:13:00,6018,1,,,1,0,
17968060,07:15:12,07:15:12,6019,2,,,,778.2,0
17968060,07:16:04,07:16:04,6020,3,,,,949.77,0
17968060,07:17:07,07:17:07,6021,4,,,,1197.8,0
17968060,07:18:16,07:18:16,942,5,,,,1466.7,0
17968060,07:19:03,07:19:03,943,6,,,,1667.26,0
17968060,07:20:04,07:20:04,4708,7,,,,1953.12,0
17968060,07:21:29,07:21:29,4709,8,,,,2288.29,0
17968060,07:22:13,07:22:13,4710,9,,,,2440.64,0
17968060,07:23:52,07:23:52,948,10,,,,2845.91,0
17968060,07:24:15,07:24:15,949,11,,,,2936.09,0
17968060,07:25:01,07:25:01,950,12,,,,3097.04,0
17968060,07:25:51,07:25:51,951,13,,,,3321.31,0
17968060,07:26:49,07:26:49,952,14,,,,3563.33,0
17968060,07:27:38,07:27:38,953,15,,,,3778,0
17968060,07:28:56,07:28:56,954,16,,,,4096.48,0
17968060,07:29:45,07:29:45,955,17,,,,4243.87,0
17968060,07:30:37,07:30:37,956,18,,,,4519.26,0
17968060,07:31:00,07:31:00,957,19,,,,4631.9,
17968060,07:32:23,07:32:23,958,20,,,,5133.96,0
17968060,07:32:51,07:32:51,959,21,,,,5380.02,0
17968060,07:33:57,07:33:57,960,22,,,,5674.73,0
17968060,07:34:30,07:34:30,961,23,,,,5860.82,0
17968060,07:35:10,07:35:10,962,24,,,,6100.02,0
17968060,07:35:56,07:35:56,963,25,,,,6350.84,0
17968060,07:36:44,07:36:44,964,26,,,,6470.6,0
17968060,07:37:30,07:37:30,965,27,,,,6687.93,0
17968060,07:38:08,07:38:08,482,28,,,,6882.42,0
17968060,07:38:36,07:38:36,483,29,,,,7033.89,0
17968060,07:39:11,07:39:11,484,30,,,,7248.66,0
17968060,07:40:00,07:40:00,9499,31,,,,7673.47,
17968060,07:41:00,07:41:00,69,32,,,,8406.34,
17968060,07:42:37,07:42:37,9496,33,,,,9631.86,0
17968060,07:45:04,07:45:04,93,34,,,,11252.27,0
17968060,07:46:00,07:46:00,94,35,,,,11972.15,
17968060,07:46:46,07:46:46,95,36,,,,13069.52,0
17968060,07:47:08,07:47:08,96,37,,,,13520.71,0
17968060,07:47:41,07:47:41,97,38,,,,14065.67,0
17968060,07:48:14,07:48:14,98,39,,,,14677.99,0
17968060,07:49:00,07:49:00,9952,40,,1,,15373.67,
17985020,06:45:00,06:45:00,6018,1,,,1,0,
17985020,06:47:04,06:47:04,6019,2,,,,778.2,0
17985020,06:47:54,06:47:54,6020,3,,,,949.77,0
17985020,06:48:54,06:48:54,6021,4,,,,1197.8,0
17985020,06:49:59,06:49:59,942,5,,,,1466.7,0
17985020,06:50:43,06:50:43,943,6,,,,1667.26,0
17985020,06:51:40,06:51:40,4708,7,,,,1953.12,0
17985020,06:53:01,06:53:01,4709,8,,,,2288.29,0
17985020,06:53:43,06:53:43,4710,9,,,,2440.64,0
17985020,06:55:16,06:55:16,948,10,,,,2845.91,0
17985020,06:55:37,06:55:37,949,11,,,,2936.09,0
17985020,06:56:21,06:56:21,950,12,,,,3097.04,0
17985020,06:57:08,06:57:08,951,13,,,,3321.31,0
17985020,06:58:03,06:58:03,952,14,,,,3563.33,0
17985020,06:58:50,06:58:50,953,15,,,,3778,0
17985020,07:00:02,07:00:02,954,16,,,,4096.48,0
17985020,07:00:49,07:00:49,955,17,,,,4243.87,0
17985020,07:01:39,07:01:39,956,18,,,,4519.26,0
17985020,07:02:00,07:02:00,957,19,,,,4631.9,
17985020,07:03:23,07:03:23,958,20,,,,5133.96,0
17985020,07:03:51,07:03:51,959,21,,,,5380.02,0
17985020,07:04:57,07:04:57,960,22,,,,5674.73,0
17985020,07:05:30,07:05:30,961,23,,,,5860.82,0
17985020,07:06:10,07:06:10,962,24,,,,6100.02,0
17985020,07:06:56,07:06:56,963,25,,,,6350.84,0
17985020,07:07:44,07:07:44,964,26,,,,6470.6,0
17985020,07:08:30,07:08:30,965,27,,,,6687.93,0
17985020,07:09:08,07:09:08,482,28,,,,6882.42,0
17985020,07:09:36,07:09:36,483,29,,,,7033.89,0
17985020,07:10:11,07:10:11,484,30,,,,7248.66,0
17985020,07:11:00,07:11:00,9499,31,,,,7673.47,
17985020,07:12:00,07:12:00,69,32,,,,8406.34,
17985020,07:13:37,07:13:37,9496,33,,,,9631.86,0
17985020,07:16:04,07:16:04,93,34,,,,11252.27,0
17985020,07:17:00,07:17:00,94,35,,,,11972.15,
17985020,07:17:46,07:17:46,95,36,,,,13069.52,0
17985020,07:18:08,07:18:08,96,37,,,,13520.71,0
17985020,07:18:41,07:18:41,97,38,,,,14065.67,0
17985020,07:19:14,07:19:14,98,39,,,,14677.99,0
17985020,07:20:00,07:20:00,9952,40,,1,,15373.67,
17985030,06:45:00,06:45:00,6018,1,,,1,0,
17985030,06:47:04,06:47:04,6019,2,,,,778.2,0
17985030,06:47:54,06:47:54,6020,3,,,,949.77,0
17985030,06:48:54,06:48:54,6021,4,,,,1197.8,0
17985030,06:49:59,06:49:59,942,5,,,,1466.7,0
17985030,06:50:43,06:50:43,943,6,,,,1667.26,0
17985030,06:51:40,06:51:40,4708,7,,,,1953.12,0
17985030,06:53:01,06:53:01,4709,8,,,,2288.29,0
17985030,06:53:43,06:53:43,4710,9,,,,2440.64,0
17985030,06:55:16,06:55:16,948,10,,,,2845.91,0
17985030,06:55:37,06:55:37,949,11,,,,2936.09,0
17985030,06:56:21,06:56:21,950,12,,,,3097.04,0
17985030,06:57:08,06:57:08,951,13,,,,3321.31,0
17985030,06:58:03,06:58:03,952,14,,,,3563.33,0
17985030,06:58:50,06:58:50,953,15,,,,3778,0
17985030,07:00:02,07:00:02,954,16,,,,4096.48,0
17985030,07:00:49,07:00:49,955,17,,,,4243.87,0
17985030,07:01:39,07:01:39,956,18,,,,4519.26,0
17985030,07:02:00,07:02:00,957,19,,,,4631.9,
17985030,07:03:23,07:03:23,958,20,,,,5133.96,0
17985030,07:03:51,07:03:51,959,21,,,,5380.02,0
17985030,07:04:57,07:04:57,960,22,,,,5674.73,0
17985030,07:05:30,07:05:30,961,23,,,,5860.82,0
17985030,07:06:10,07:06:10,962,24,,,,6100.02,0
17985030,07:06:56,07:06:56,963,25,,,,6350.84,0
17985030,07:07:44,07:07:44,964,26,,,,6470.6,0
17985030,07:08:30,07:08:30,965,27,,,,6687.93,0
17985030,07:09:08,07:09:08,482,28,,,,6882.42,0
17985030,07:09:36,07:09:36,483,29,,,,7033.89,0
17985030,07:10:11,07:10:11,484,30,,,,7248.66,0
17985030,07:11:00,07:11:00,9499,31,,,,7673.47,
17985030,07:12:00,07:12:00,69,32,,,,8406.34,
17985030,07:13:37,07:13:37,9496,33,,,,9631.86,0
17985030,07:16:04,07:16:04,93,34,,,,11252.27,0
17985030,07:17:00,07:17:00,94,35,,,,11972.15,
17985030,07:17:46,07:17:46,95,36,,,,13069.52,0
17985030,07:18:08,07:18:08,96,37,,,,13520.71,0
17985030,07:18:41,07:18:41,97,38,,,,14065.67,0
17985030,07:19:14,07:19:14,98,39,,,,14677.99,0
17985030,07:20:00,07:20:00,9952,40,,1,,15373.67,
17985040,06:45:00,06:45:00,6018,1,,,1,0,
17985040,06:47:04,06:47:04,6019,2,,,,778.2,0
17985040,06:47:54,06:47:54,6020,3,,,,949.77,0
17985040,06:48:54,06:48:54,6021,4,,,,1197.8,0
17985040,06:49:59,06:49:59,942,5,,,,1466.7,0
17985040,06:50:43,06:50:43,943,6,,,,1667.26,0
17985040,06:51:40,06:51:40,4708,7,,,,1953.12,0
17985040,06:53:01,06:53:01,4709,8,,,,2288.29,0
17985040,06:53:43,06:53:43,4710,9,,,,2440.64,0
17985040,06:55:16,06:55:16,948,10,,,,2845.91,0
17985040,06:55:37,06:55:37,949,11,,,,2936.09,0
17985040,06:56:21,06:56:21,950,12,,,,3097.04,0
17985040,06:57:08,06:57:08,951,13,,,,3321.31,0
17985040,06:58:03,06:58:03,952,14,,,,3563.33,0
17985040,06:58:50,06:58:50,953,15,,,,3778,0
17985040,07:00:02,07:00:02,954,16,,,,4096.48,0
17985040,07:00:49,07:00:49,955,17,,,,4243.87,0
17985040,07:01:39,07:01:39,956,18,,,,4519.26,0
17985040,07:02:00,07:02:00,957,19,,,,4631.9,
17985040,07:03:23,07:03:23,958,20,,,,5133.96,0
17985040,07:03:51,07:03:51,959,21,,,,5380.02,0
17985040,07:04:57,07:04:57,960,22,,,,5674.73,0
17985040,07:05:30,07:05:30,961,23,,,,5860.82,0
17985040,07:06:10,07:06:10,962,24,,,,6100.02,0
17985040,07:06:56,07:06:56,963,25,,,,6350.84,0
17985040,07:07:44,07:07:44,964,26,,,,6470.6,0
17985040,07:08:30,07:08:30,965,27,,,,6687.93,0
17985040,07:09:08,07:09:08,482,28,,,,6882.42,0
17985040,07:09:36,07:09:36,483,29,,,,7033.89,0
17985040,07:10:11,07:10:11,484,30,,,,7248.66,0
17985040,07:11:00,07:11:00,9499,31,,,,7673.47,
17985040,07:12:00,07:12:00,69,32,,,,8406.34,
17985040,07:13:37,07:13:37,9496,33,,,,9631.86,0
17985040,07:16:04,07:16:04,93,34,,,,11252.27,0
17985040,07:17:00,07:17:00,94,35,,,,11972.15,
17985040,07:17:46,07:17:46,95,36,,,,13069.52,0
17985040,07:18:08,07:18:08,96,37,,,,13520.71,0
17985040,07:18:41,07:18:41,97,38,,,,14065.67,0
17985040,07:19:14,07:19:14,98,39,,,,14677.99,0
17985040,07:20:00,07:20:00,9952,40,,1,,15373.67,
17985050,06:45:00,06:45:00,6018,1,,,1,0,
17985050,06:47:04,06:47:04,6019,2,,,,778.2,0
17985050,06:47:54,06:47:54,6020,3,,,,949.77,0
17985050,06:48:54,06:48:54,6021,4,,,,1197.8,0
17985050,06:49:59,06:49:59,942,5,,,,1466.7,0
17985050,06:50:43,06:50:43,943,6,,,,1667.26,0
17985050,06:51:40,06:51:40,4708,7,,,,1953.12,0
17985050,06:53:01,06:53:01,4709,8,,,,2288.29,0
17985050,06:53:43,06:53:43,4710,9,,,,2440.64,0
17985050,06:55:16,06:55:16,948,10,,,,2845.91,0
17985050,06:55:37,06:55:37,949,11,,,,2936.09,0
17985050,06:56:21,06:56:21,950,12,,,,3097.04,0
17985050,06:57:08,06:57:08,951,13,,,,3321.31,0
17985050,06:58:03,06:58:03,952,14,,,,3563.33,0
17985050,06:58:50,06:58:50,953,15,,,,3778,0
17985050,07:00:02,07:00:02,954,16,,,,4096.48,0
17985050,07:00:49,07:00:49,955,17,,,,4243.87,0
17985050,07:01:39,07:01:39,956,18,,,,4519.26,0
17985050,07:02:00,07:02:00,957,19,,,,4631.9,
17985050,07:03:23,07:03:23,958,20,,,,5133.96,0
17985050,07:03:51,07:03:51,959,21,,,,5380.02,0
17985050,07:04:57,07:04:57,960,22,,,,5674.73,0
17985050,07:05:30,07:05:30,961,23,,,,5860.82,0
17985050,07:06:10,07:06:10,962,24,,,,6100.02,0
17985050,07:06:56,07:06:56,963,25,,,,6350.84,0
17985050,07:07:44,07:07:44,964,26,,,,6470.6,0
17985050,07:08:30,07:08:30,965,27,,,,6687.93,0
17985050,07:09:08,07:09:08,482,28,,,,6882.42,0
17985050,07:09:36,07:09:36,483,29,,,,7033.89,0
17985050,07:10:11,07:10:11,484,30,,,,7248.66,0
17985050,07:11:00,07:11:00,9499,31,,,,7673.47,
17985050,07:12:00,07:12:00,69,32,,,,8406.34,
17985050,07:13:37,07:13:37,9496,33,,,,9631.86,0
17985050,07:16:04,07:16:04,93,34,,,,11252.27,0
17985050,07:17:00,07:17:00,94,35,,,,11972.15,
17985050,07:17:46,07:17:46,95,36,,,,13069.52,0
17985050,07:18:08,07:18:08,96,37,,,,13520.71,0
17985050,07:18:41,07:18:41,97,38,,,,14065.67,0
17985050,07:19:14,07:19:14,98,39,,,,14677.99,0
17985050,07:20:00,07:20:00,9952,40,,1,,15373.67,
17985060,06:45:00,06:45:00,6018,1,,,1,0,
17985060,06:47:04,06:47:04,6019,2,,,,778.2,0
17985060,06:47:54,06:47:54,6020,3,,,,949.77,0
17985060,06:48:54,06:48:54,6021,4,,,,1197.8,0
17985060,06:49:59,06:49:59,942,5,,,,1466.7,0
17985060,06:50:43,06:50:43,943,6,,,,1667.26,0
17985060,06:51:40,06:51:40,4708,7,,,,1953.12,0
17985060,06:53:01,06:53:01,4709,8,,,,2288.29,0
17985060,06:53:43,06:53:43,4710,9,,,,2440.64,0
17985060,06:55:16,06:55:16,948,10,,,,2845.91,0
17985060,06:55:37,06:55:37,949,11,,,,2936.09,0
17985060,06:56:21,06:56:21,950,12,,,,3097.04,0
17985060,06:57:08,06:57:08,951,13,,,,3321.31,0
17985060,06:58:03,06:58:03,952,14,,,,3563.33,0
17985060,06:58:50,06:58:50,953,15,,,,3778,0
17985060,07:00:02,07:00:02,954,16,,,,4096.48,0
17985060,07:00:49,07:00:49,955,17,,,,4243.87,0
17985060,07:01:39,07:01:39,956,18,,,,4519.26,0
17985060,07:02:00,07:02:00,957,19,,,,4631.9,
17985060,07:03:23,07:03:23,958,20,,,,5133.96,0
17985060,07:03:51,07:03:51,959,21,,,,5380.02,0
17985060,07:04:57,07:04:57,960,22,,,,5674.73,0
17985060,07:05:30,07:05:30,961,23,,,,5860.82,0
17985060,07:06:10,07:06:10,962,24,,,,6100.02,0
17985060,07:06:56,07:06:56,963,25,,,,6350.84,0
17985060,07:07:44,07:07:44,964,26,,,,6470.6,0
17985060,07:08:30,07:08:30,965,27,,,,6687.93,0
17985060,07:09:08,07:09:08,482,28,,,,6882.42,0
17985060,07:09:36,07:09:36,483,29,,,,7033.89,0
17985060,07:10:11,07:10:11,484,30,,,,7248.66,0
17985060,07:11:00,07:11:00,9499,31,,,,7673.47,
17985060,07:12:00,07:12:00,69,32,,,,8406.34,
17985060,07:13:37,07:13:37,9496,33,,,,9631.86,0
17985060,07:16:04,07:16:04,93,34,,,,11252.27,0
17985060,07:17:00,07:17:00,94,35,,,,11972.15,
17985060,07:17:46,07:17:46,95,36,,,,13069.52,0
17985060,07:18:08,07:18:08,96,37,,,,13520.71,0
17985060,07:18:41,07:18:41,97,38,,,,14065.67,0
17985060,07:19:14,07:19:14,98,39,,,,14677.99,0
17985060,07:20:00,07:20:00,9952,40,,1,,15373.67,
17993020,21:05:00,21:05:00,6018,1,,,1,0,
17993020,21:06:28,21:06:28,6019,2,,,,778.2,0
17993020,21:07:03,21:07:03,6020,3,,,,949.77,0
17993020,21:07:45,21:07:45,6021,4,,,,1197.8,0
17993020,21:08:31,21:08:31,942,5,,,,1466.7,0
17993020,21:09:02,21:09:02,943,6,,,,1667.26,0
17993020,21:09:42,21:09:42,4708,7,,,,1953.12,0
17993020,21:10:39,21:10:39,4709,8,,,,2288.29,0
17993020,21:11:09,21:11:09,4710,9,,,,2440.64,0
17993020,21:12:15,21:12:15,948,10,,,,2845.91,0
17993020,21:12:30,21:12:30,949,11,,,,2936.09,0
17993020,21:13:01,21:13:01,950,12,,,,3097.04,0
17993020,21:13:34,21:13:34,951,13,,,,3321.31,0
17993020,21:14:12,21:14:12,952,14,,,,3563.33,0
17993020,21:14:45,21:14:45,953,15,,,,3778,0
17993020,21:15:37,21:15:37,954,16,,,,4096.48,0
17993020,21:16:10,21:16:10,955,17,,,,4243.87,0
17993020,21:16:45,21:16:45,956,18,,,,4519.26,0
17993020,21:17:00,21:17:00,957,19,,,,4631.9,
17993020,21:18:04,21:18:04,958,20,,,,5133.96,0
17993020,21:18:27,21:18:27,959,21,,,,5380.02,0
17993020,21:19:18,21:19:18,960,22,,,,5674.73,0
17993020,21:19:43,21:19:43,961,23,,,,5860.82,0
17993020,21:20:14,21:20:14,962,24,,,,6100.02,0
17993020,21:20:50,21:20:50,963,25,,,,6350.84,0
17993020,21:21:28,21:21:28,964,26,,,,6470.6,0
17993020,21:22:03,21:22:03,965,27,,,,6687.93,0
17993020,21:22:32,21:22:32,482,28,,,,6882.42,0
17993020,21:22:55,21:22:55,483,29,,,,7033.89,0
17993020,21:23:22,21:23:22,484,30,,,,7248.66,0
17993020,21:24:00,21:24:00,9499,31,,,,7673.47,
17993020,21:25:00,21:25:00,69,32,,,,8406.34,
17993020,21:26:37,21:26:37,9496,33,,,,9631.86,0
17993020,21:29:04,21:29:04,93,34,,,,11252.27,0
17993020,21:30:00,21:30:00,94,35,,,,11972.15,
17993020,21:31:01,21:31:01,95,36,,,,13069.52,0
17993020,21:31:30,21:31:30,96,37,,,,13520.71,0
17993020,21:32:14,21:32:14,97,38,,,,14065.67,0
17993020,21:32:59,21:32:59,98,39,,,,14677.99,0
17993020,21:34:00,21:34:00,9952,40,,1,,15373.67,
17993030,21:05:00,21:05:00,6018,1,,,1,0,
17993030,21:06:28,21:06:28,6019,2,,,,778.2,0
17993030,21:07:03,21:07:03,6020,3,,,,949.77,0
17993030,21:07:45,21:07:45,6021,4,,,,1197.8,0
17993030,21:08:31,21:08:31,942,5,,,,1466.7,0
17993030,21:09:02,21:09:02,943,6,,,,1667.26,0
17993030,21:09:42,21:09:42,4708,7,,,,1953.12,0
17993030,21:10:39,21:10:39,4709,8,,,,2288.29,0
17993030,21:11:09,21:11:09,4710,9,,,,2440.64,0
17993030,21:12:15,21:12:15,948,10,,,,2845.91,0
17993030,21:12:30,21:12:30,949,11,,,,2936.09,0
17993030,21:13:01,21:13:01,950,12,,,,3097.04,0
17993030,21:13:34,21:13:34,951,13,,,,3321.31,0
17993030,21:14:12,21:14:12,952,14,,,,3563.33,0
17993030,21:14:45,21:14:45,953,15,,,,3778,0
17993030,21:15:37,21:15:37,954,16,,,,4096.48,0
17993030,21:16:10,21:16:10,955,17,,,,4243.87,0
17993030,21:16:45,21:16:45,956,18,,,,4519.26,0
17993030,21:17:00,21:17:00,957,19,,,,4631.9,
17993030,21:18:04,21:18:04,958,20,,,,5133.96,0
17993030,21:18:27,21:18:27,959,21,,,,5380.02,0
17993030,21:19:18,21:19:18,960,22,,,,5674.73,0
17993030,21:19:43,21:19:43,961,23,,,,5860.82,0
17993030,21:20:14,21:20:14,962,24,,,,6100.02,0
17993030,21:20:50,21:20:50,963,25,,,,6350.84,0
17993030,21:21:28,21:21:28,964,26,,,,6470.6,0
17993030,21:22:03,21:22:03,965,27,,,,6687.93,0
17993030,21:22:32,21:22:32,482,28,,,,6882.42,0
17993030,21:22:55,21:22:55,483,29,,,,7033.89,0
17993030,21:23:22,21:23:22,484,30,,,,7248.66,0
17993030,21:24:00,21:24:00,9499,31,,,,7673.47,
17993030,21:25:00,21:25:00,69,32,,,,8406.34,
17993030,21:26:37,21:26:37,9496,33,,,,9631.86,0
17993030,21:29:04,21:29:04,93,34,,,,11252.27,0
17993030,21:30:00,21:30:00,94,35,,,,11972.15,
17993030,21:31:01,21:31:01,95,36,,,,13069.52,0
17993030,21:31:30,21:31:30,96,37,,,,13520.71,0
17993030,21:32:14,21:32:14,97,38,,,,14065.67,0
17993030,21:32:59,21:32:59,98,39,,,,14677.99,0
17993030,21:34:00,21:34:00,9952,40,,1,,15373.67,
17993040,21:05:00,21:05:00,6018,1,,,1,0,
17993040,21:06:28,21:06:28,6019,2,,,,778.2,0
17993040,21:07:03,21:07:03,6020,3,,,,949.77,0
17993040,21:07:45,21:07:45,6021,4,,,,1197.8,0
17993040,21:08:31,21:08:31,942,5,,,,1466.7,0
17993040,21:09:02,21:09:02,943,6,,,,1667.26,0
17993040,21:09:42,21:09:42,4708,7,,,,1953.12,0
17993040,21:10:39,21:10:39,4709,8,,,,2288.29,0
17993040,21:11:09,21:11:09,4710,9,,,,2440.64,0
17993040,21:12:15,21:12:15,948,10,,,,2845.91,0
17993040,21:12:30,21:12:30,949,11,,,,2936.09,0
17993040,21:13:01,21:13:01,950,12,,,,3097.04,0
17993040,21:13:34,21:13:34,951,13,,,,3321.31,0
17993040,21:14:12,21:14:12,952,14,,,,3563.33,0
17993040,21:14:45,21:14:45,953,15,,,,3778,0
17993040,21:15:37,21:15:37,954,16,,,,4096.48,0
17993040,21:16:10,21:16:10,955,17,,,,4243.87,0
17993040,21:16:45,21:16:45,956,18,,,,4519.26,0
17993040,21:17:00,21:17:00,957,19,,,,4631.9,
17993040,21:18:04,21:18:04,958,20,,,,5133.96,0
17993040,21:18:27,21:18:27,959,21,,,,5380.02,0
17993040,21:19:18,21:19:18,960,22,,,,5674.73,0
17993040,21:19:43,21:19:43,961,23,,,,5860.82,0
17993040,21:20:14,21:20:14,962,24,,,,6100.02,0
17993040,21:20:50,21:20:50,963,25,,,,6350.84,0
17993040,21:21:28,21:21:28,964,26,,,,6470.6,0
17993040,21:22:03,21:22:03,965,27,,,,6687.93,0
17993040,21:22:32,21:22:32,482,28,,,,6882.42,0
17993040,21:22:55,21:22:55,483,29,,,,7033.89,0
17993040,21:23:22,21:23:22,484,30,,,,7248.66,0
17993040,21:24:00,21:24:00,9499,31,,,,7673.47,
17993040,21:25:00,21:25:00,69,32,,,,8406.34,
17993040,21:26:37,21:26:37,9496,33,,,,9631.86,0
17993040,21:29:04,21:29:04,93,34,,,,11252.27,0
17993040,21:30:00,21:30:00,94,35,,,,11972.15,
17993040,21:31:01,21:31:01,95,36,,,,13069.52,0
17993040,21:31:30,21:31:30,96,37,,,,13520.71,0
17993040,21:32:14,21:32:14,97,38,,,,14065.67,0
17993040,21:32:59,21:32:59,98,39,,,,14677.99,0
17993040,21:34:00,21:34:00,9952,40,,1,,15373.67,
17993050,21:05:00,21:05:00,6018,1,,,1,0,
17993050,21:06:28,21:06:28,6019,2,,,,778.2,0
17993050,21:07:03,21:07:03,6020,3,,,,949.77,0
17993050,21:07:45,21:07:45,6021,4,,,,1197.8,0
17993050,21:08:31,21:08:31,942,5,,,,1466.7,0
17993050,21:09:02,21:09:02,943,6,,,,1667.26,0
17993050,21:09:42,21:09:42,4708,7,,,,1953.12,0
17993050,21:10:39,21:10:39,4709,8,,,,2288.29,0
17993050,21:11:09,21:11:09,4710,9,,,,2440.64,0
17993050,21:12:15,21:12:15,948,10,,,,2845.91,0
17993050,21:12:30,21:12:30,949,11,,,,2936.09,0
17993050,21:13:01,21:13:01,950,12,,,,3097.04,0
17993050,21:13:34,21:13:34,951,13,,,,3321.31,0
17993050,21:14:12,21:14:12,952,14,,,,3563.33,0
17993050,21:14:45,21:14:45,953,15,,,,3778,0
17993050,21:15:37,21:15:37,954,16,,,,4096.48,0
17993050,21:16:10,21:16:10,955,17,,,,4243.87,0
17993050,21:16:45,21:16:45,956,18,,,,4519.26,0
17993050,21:17:00,21:17:00,957,19,,,,4631.9,
17993050,21:18:04,21:18:04,958,20,,,,5133.96,0
17993050,21:18:27,21:18:27,959,21,,,,5380.02,0
17993050,21:19:18,21:19:18,960,22,,,,5674.73,0
17993050,21:19:43,21:19:43,961,23,,,,5860.82,0
17993050,21:20:14,21:20:14,962,24,,,,6100.02,0
17993050,21:20:50,21:20:50,963,25,,,,6350.84,0
17993050,21:21:28,21:21:28,964,26,,,,6470.6,0
17993050,21:22:03,21:22:03,965,27,,,,6687.93,0
17993050,21:22:32,21:22:32,482,28,,,,6882.42,0
17993050,21:22:55,21:22:55,483,29,,,,7033.89,0
17993050,21:23:22,21:23:22,484,30,,,,7248.66,0
17993050,21:24:00,21:24:00,9499,31,,,,7673.47,
17993050,21:25:00,21:25:00,69,32,,,,8406.34,
17993050,21:26:37,21:26:37,9496,33,,,,9631.86,0
17993050,21:29:04,21:29:04,93,34,,,,11252.27,0
17993050,21:30:00,21:30:00,94,35,,,,11972.15,
17993050,21:31:01,21:31:01,95,36,,,,13069.52,0
17993050,21:31:30,21:31:30,96,37,,,,13520.71,0
17993050,21:32:14,21:32:14,97,38,,,,14065.67,0
17993050,21:32:59,21:32:59,98,39,,,,14677.99,0
17993050,21:34:00,21:34:00,9952,40,,1,,15373.67,
17993060,21:05:00,21:05:00,6018,1,,,1,0,
17993060,21:06:28,21:06:28,6019,2,,,,778.2,0
17993060,21:07:03,21:07:03,6020,3,,,,949.77,0
17993060,21:07:45,21:07:45,6021,4,,,,1197.8,0
17993060,21:08:31,21:08:31,942,5,,,,1466.7,0
17993060,21:09:02,21:09:02,943,6,,,,1667.26,0
17993060,21:09:42,21:09:42,4708,7,,,,1953.12,0
17993060,21:10:39,21:10:39,4709,8,,,,2288.29,0
17993060,21:11:09,21:11:09,4710,9,,,,2440.64,0
17993060,21:12:15,21:12:15,948,10,,,,2845.91,0
17993060,21:12:30,21:12:30,949,11,,,,2936.09,0
17993060,21:13:01,21:13:01,950,12,,,,3097.04,0
17993060,21:13:34,21:13:34,951,13,,,,3321.31,0
17993060,21:14:12,21:14:12,952,14,,,,3563.33,0
17993060,21:14:45,21:14:45,953,15,,,,3778,0
17993060,21:15:37,21:15:37,954,16,,,,4096.48,0
17993060,21:16:10,21:16:10,955,17,,,,4243.87,0
17993060,21:16:45,21:16:45,956,18,,,,4519.26,0
17993060,21:17:00,21:17:00,957,19,,,,4631.9,
17993060,21:18:04,21:18:04,958,20,,,,5133.96,0
17993060,21:18:27,21:18:27,959,21,,,,5380.02,0
17993060,21:19:18,21:19:18,960,22,,,,5674.73,0
17993060,21:19:43,21:19:43,961,23,,,,5860.82,0
17993060,21:20:14,21:20:14,962,24,,,,6100.02,0
17993060,21:20:50,21:20:50,963,25,,,,6350.84,0
17993060,21:21:28,21:21:28,964,26,,,,6470.6,0
17993060,21:22:03,21:22:03,965,27,,,,6687.93,0
17993060,21:22:32,21:22:32,482,28,,,,6882.42,0
17993060,21:22:55,21:22:55,483,29,,,,7033.89,0
17993060,21:23:22,21:23:22,484,30,,,,7248.66,0
17993060,21:24:00,21:24:00,9499,31,,,,7673.47,
17993060,21:25:00,21:25:00,69,32,,,,8406.34,
17993060,21:26:37,21:26:37,9496,33,,,,9631.86,0
17993060,21:29:04,21:29:04,93,34,,,,11252.27,0
17993060,21:30:00,21:30:00,94,35,,,,11972.15,
17993060,21:31:01,21:31:01,95,36,,,,13069.52,0
17993060,21:31:30,21:31:30,96,37,,,,13520.71,0
17993060,21:32:14,21:32:14,97,38,,,,14065.67,0
17993060,21:32:59,21:32:59,98,39,,,,14677.99,0
17993060,21:34:00,21:34:00,9952,40,,1,,15373.67,
18053020,08:50:00,08:50:00,67,1,,,1,0,
18053020,08:51:00,08:51:00,9499,2,,,,541.24,
18053020,08:52:00,08:52:00,69,3,,,,1274.11,
18053020,08:53:31,08:53:31,9496,4,,,,2499.63,0
18053020,08:55:51,08:55:51,93,5,,,,4120.04,0
18053020,08:57:00,08:57:00,94,6,,,,4842.7,
18053020,08:58:58,08:58:58,95,7,,,,5925.41,0
18053020,08:59:50,08:59:50,96,8,,,,6382.98,0
18053020,09:00:50,09:00:50,97,9,,,,6914.63,0
18053020,09:01:55,09:01:55,98,10,,,,7506.44,0
18053020,09:03:00,09:03:00,9951,11,,1,,8162.72,
18053030,08:50:00,08:50:00,67,1,,,1,0,
18053030,08:51:00,08:51:00,9499,2,,,,541.24,
18053030,08:52:00,08:52:00,69,3,,,,1274.11,
18053030,08:53:31,08:53:31,9496,4,,,,2499.63,0
18053030,08:55:51,08:55:51,93,5,,,,4120.04,0
18053030,08:57:00,08:57:00,94,6,,,,4842.7,
18053030,08:58:58,08:58:58,95,7,,,,5925.41,0
18053030,08:59:50,08:59:50,96,8,,,,6382.98,0
18053030,09:00:50,09:00:50,97,9,,,,6914.63,0
18053030,09:01:55,09:01:55,98,10,,,,7506.44,0
18053030,09:03:00,09:03:00,9951,11,,1,,8162.72,
18053040,08:50:00,08:50:00,67,1,,,1,0,
18053040,08:51:00,08:51:00,9499,2,,,,541.24,
18053040,08:52:00,08:52:00,69,3,,,,1274.11,
18053040,08:53:31,08:53:31,9496,4,,,,2499.63,0
18053040,08:55:51,08:55:51,93,5,,,,4120.04,0
18053040,08:57:00,08:57:00,94,6,,,,4842.7,
18053040,08:58:58,08:58:58,95,7,,,,5925.41,0
18053040,08:59:50,08:59:50,96,8,,,,6382.98,0
18053040,09:00:50,09:00:50,97,9,,,,6914.63,0
18053040,09:01:55,09:01:55,98,10,,,,7506.44,0
18053040,09:03:00,09:03:00,9951,11,,1,,8162.72,
18053050,08:50:00,08:50:00,67,1,,,1,0,
18053050,08:51:00,08:51:00,9499,2,,,,541.24,
18053050,08:52:00,08:52:00,69,3,,,,1274.11,
18053050,08:53:31,08:53:31,9496,4,,,,2499.63,0
18053050,08:55:51,08:55:51,93,5,,,,4120.04,0
18053050,08:57:00,08:57:00,94,6,,,,4842.7,
18053050,08:58:58,08:58:58,95,7,,,,5925.41,0
18053050,08:59:50,08:59:50,96,8,,,,6382.98,0
18053050,09:00:50,09:00:50,97,9,,,,6914.63,0
18053050,09:01:55,09:01:55,98,10,,,,7506.44,0
18053050,09:03:00,09:03:00,9951,11,,1,,8162.72,
18053060,08:50:00,08:50:00,67,1,,,1,0,
18053060,08:51:00,08:51:00,9499,2,,,,541.24,
18053060,08:52:00,08:52:00,69,3,,,,1274.11,
18053060,08:53:31,08:53:31,9496,4,,,,2499.63,0
18053060,08:55:51,08:55:51,93,5,,,,4120.04,0
18053060,08:57:00,08:57:00,94,6,,,,4842.7,
18053060,08:58:58,08:58:58,95,7,,,,5925.41,0
18053060,08:59:50,08:59:50,96,8,,,,6382.98,0
18053060,09:00:50,09:00:50,97,9,,,,6914.63,0
18053060,09:01:55,09:01:55,98,10,,,,7506.44,0
18053060,09:03:00,09:03:00,9951,11,,1,,8162.72,
18413020,08:19:00,08:19:00,67,1,,,1,0,
18413020,08:20:00,08:20:00,9499,2,,,,541.24,
18413020,08:21:00,08:21:00,69,3,,,,1274.11,
18413020,08:22:31,08:22:31,9496,4,,,,2499.63,0
18413020,08:24:51,08:24:51,93,5,,,,4120.04,0
18413020,08:26:00,08:26:00,94,6,,,,4842.7,
18413020,08:27:58,08:27:58,95,7,,,,5925.41,0
18413020,08:28:50,08:28:50,96,8,,,,6382.98,0
18413020,08:29:50,08:29:50,97,9,,,,6914.63,0
18413020,08:30:55,08:30:55,98,10,,,,7506.44,0
18413020,08:32:00,08:32:00,9951,11,,1,,8162.72,
18413030,08:19:00,08:19:00,67,1,,,1,0,
18413030,08:20:00,08:20:00,9499,2,,,,541.24,
18413030,08:21:00,08:21:00,69,3,,,,1274.11,
18413030,08:22:31,08:22:31,9496,4,,,,2499.63,0
18413030,08:24:51,08:24:51,93,5,,,,4120.04,0
18413030,08:26:00,08:26:00,94,6,,,,4842.7,
18413030,08:27:58,08:27:58,95,7,,,,5925.41,0
18413030,08:28:50,08:28:50,96,8,,,,6382.98,0
18413030,08:29:50,08:29:50,97,9,,,,6914.63,0
18413030,08:30:55,08:30:55,98,10,,,,7506.44,0
18413030,08:32:00,08:32:00,9951,11,,1,,8162.72,
18413040,08:19:00,08:19:00,67,1,,,1,0,
18413040,08:20:00,08:20:00,9499,2,,,,541.24,
18413040,08:21:00,08:21:00,69,3,,,,1274.11,
18413040,08:22:31,08:22:31,9496,4,,,,2499.63,0
18413040,08:24:51,08:24:51,93,5,,,,4120.04,0
18413040,08:26:00,08:26:00,94,6,,,,4842.7,
18413040,08:27:58,08:27:58,95,7,,,,5925.41,0
18413040,08:28:50,08:28:50,96,8,,,,6382.98,0
18413040,08:29:50,08:29:50,97,9,,,,6914.63,0
18413040,08:30:55,08:30:55,98,10,,,,7506.44,0
18413040,08:32:00,08:32:00,9951,11,,1,,8162.72,
18413050,08:19:00,08:19:00,67,1,,,1,0,
18413050,08:20:00,08:20:00,9499,2,,,,541.24,
18413050,08:21:00,08:21:00,69,3,,,,1274.11,
18413050,08:22:31,08:22:31,9496,4,,,,2499.63,0
18413050,08:24:51,08:24:51,93,5,,,,4120.04,0
18413050,08:26:00,08:26:00,94,6,,,,4842.7,
18413050,08:27:58,08:27:58,95,7,,,,5925.41,0
18413050,08:28:50,08:28:50,96,8,,,,6382.98,0
18413050,08:29:50,08:29:50,97,9,,,,6914.63,0
18413050,08:30:55,08:30:55,98,10,,,,7506.44,0
18413050,08:32:00,08:32:00,9951,11,,1,,8162.72,
18413060,08:19:00,08:19:00,67,1,,,1,0,
18413060,08:20:00,08:20:00,9499,2,,,,541.24,
18413060,08:21:00,08:21:00,69,3,,,,1274.11,
18413060,08:22:31,08:22:31,9496,4,,,,2499.63,0
18413060,08:24:51,08:24:51,93,5,,,,4120.04,0
18413060,08:26:00,08:26:00,94,6,,,,4842.7,
18413060,08:27:58,08:27:58,95,7,,,,5925.41,0
18413060,08:28:50,08:28:50,96,8,,,,6382.98,0
18413060,08:29:50,08:29:50,97,9,,,,6914.63,0
18413060,08:30:55,08:30:55,98,10,,,,7506.44,0
18413060,08:32:00,08:32:00,9951,11,,1,,8162.72,
18521070,14:38:00,14:38:00,6018,1,,,1,0,
18521070,14:39:13,14:39:13,6019,2,,,,778.2,0
18521070,14:39:42,14:39:42,6020,3,,,,949.77,0
18521070,14:40:17,14:40:17,6021,4,,,,1197.8,0
18521070,14:40:56,14:40:56,942,5,,,,1466.7,0
18521070,14:41:22,14:41:22,943,6,,,,1667.26,0
18521070,14:41:55,14:41:55,4708,7,,,,1953.12,0
18521070,14:42:43,14:42:43,4709,8,,,,2288.29,0
18521070,14:43:07,14:43:07,4710,9,,,,2440.64,0
18521070,14:44:02,14:44:02,948,10,,,,2845.91,0
18521070,14:44:15,14:44:15,949,11,,,,2936.09,0
18521070,14:44:41,14:44:41,950,12,,,,3097.04,0
18521070,14:45:08,14:45:08,951,13,,,,3321.31,0
18521070,14:45:40,14:45:40,952,14,,,,3563.33,0
18521070,14:46:08,14:46:08,953,15,,,,3778,0
18521070,14:46:51,14:46:51,954,16,,,,4096.48,0
18521070,14:47:18,14:47:18,955,17,,,,4243.87,0
18521070,14:47:47,14:47:47,956,18,,,,4519.26,0
18521070,14:48:00,14:48:00,957,19,,,,4631.9,
18521070,14:49:14,14:49:14,958,20,,,,5133.96,0
18521070,14:49:39,14:49:39,959,21,,,,5380.02,0
18521070,14:50:38,14:50:38,960,22,,,,5674.73,0
18521070,14:51:07,14:51:07,961,23,,,,5860.82,0
18521070,14:51:42,14:51:42,962,24,,,,6100.02,0
18521070,14:52:23,14:52:23,963,25,,,,6350.84,0
18521070,14:53:06,14:53:06,964,26,,,,6470.6,0
18521070,14:53:47,14:53:47,965,27,,,,6687.93,0
18521070,14:54:20,14:54:20,482,28,,,,6882.42,0
18521070,14:54:45,14:54:45,483,29,,,,7033.89,0
18521070,14:55:17,14:55:17,484,30,,,,7248.66,0
18521070,14:56:00,14:56:00,9499,31,,,,7673.47,
18521070,14:58:00,14:58:00,69,32,,,,8406.34,
18521070,14:59:37,14:59:37,9496,33,,,,9631.86,0
18521070,15:02:04,15:02:04,93,34,,,,11252.27,0
18521070,15:03:00,15:03:00,94,35,,,,11972.15,
18521070,15:04:32,15:04:32,95,36,,,,13069.52,0
18521070,15:05:16,15:05:16,96,37,,,,13520.71,0
18521070,15:06:22,15:06:22,97,38,,,,14065.67,0
18521070,15:07:28,15:07:28,98,39,,,,14677.99,0
18521070,15:09:00,15:09:00,9952,40,,1,,15373.67,
18521090,14:38:00,14:38:00,6018,1,,,1,0,
18521090,14:39:13,14:39:13,6019,2,,,,778.2,0
18521090,14:39:42,14:39:42,6020,3,,,,949.77,0
18521090,14:40:17,14:40:17,6021,4,,,,1197.8,0
18521090,14:40:56,14:40:56,942,5,,,,1466.7,0
18521090,14:41:22,14:41:22,943,6,,,,1667.26,0
18521090,14:41:55,14:41:55,4708,7,,,,1953.12,0
18521090,14:42:43,14:42:43,4709,8,,,,2288.29,0
18521090,14:43:07,14:43:07,4710,9,,,,2440.64,0
18521090,14:44:02,14:44:02,948,10,,,,2845.91,0
18521090,14:44:15,14:44:15,949,11,,,,2936.09,0
18521090,14:44:41,14:44:41,950,12,,,,3097.04,0
18521090,14:45:08,14:45:08,951,13,,,,3321.31,0
18521090,14:45:40,14:45:40,952,14,,,,3563.33,0
18521090,14:46:08,14:46:08,953,15,,,,3778,0
18521090,14:46:51,14:46:51,954,16,,,,4096.48,0
18521090,14:47:18,14:47:18,955,17,,,,4243.87,0
18521090,14:47:47,14:47:47,956,18,,,,4519.26,0
18521090,14:48:00,14:48:00,957,19,,,,4631.9,
18521090,14:49:14,14:49:14,958,20,,,,5133.96,0
18521090,14:49:39,14:49:39,959,21,,,,5380.02,0
18521090,14:50:38,14:50:38,960,22,,,,5674.73,0
18521090,14:51:07,14:51:07,961,23,,,,5860.82,0
18521090,14:51:42,14:51:42,962,24,,,,6100.02,0
18521090,14:52:23,14:52:23,963,25,,,,6350.84,0
18521090,14:53:06,14:53:06,964,26,,,,6470.6,0
18521090,14:53:47,14:53:47,965,27,,,,6687.93,0
18521090,14:54:20,14:54:20,482,28,,,,6882.42,0
18521090,14:54:45,14:54:45,483,29,,,,7033.89,0
18521090,14:55:17,14:55:17,484,30,,,,7248.66,0
18521090,14:56:00,14:56:00,9499,31,,,,7673.47,
18521090,14:58:00,14:58:00,69,32,,,,8406.34,
18521090,14:59:37,14:59:37,9496,33,,,,9631.86,0
18521090,15:02:04,15:02:04,93,34,,,,11252.27,0
18521090,15:03:00,15:03:00,94,35,,,,11972.15,
18521090,15:04:32,15:04:32,95,36,,,,13069.52,0
18521090,15:05:16,15:05:16,96,37,,,,13520.71,0
18521090,15:06:22,15:06:22,97,38,,,,14065.67,0
18521090,15:07:28,15:07:28,98,39,,,,14677.99,0
18521090,15:09:00,15:09:00,9952,40,,1,,15373.67,
1963020,16:00:00,16:00:00,6018,1,,,1,0,
1963020,16:01:57,16:01:57,6019,2,,,,778.2,0
1963020,16:02:44,16:02:44,6020,3,,,,949.77,0
1963020,16:03:40,16:03:40,6021,4,,,,1197.8,0
1963020,16:04:41,16:04:41,942,5,,,,1466.7,0
1963020,16:05:23,16:05:23,943,6,,,,1667.26,0
1963020,16:06:17,16:06:17,4708,7,,,,1953.12,0
1963020,16:07:33,16:07:33,4709,8,,,,2288.29,0
1963020,16:08:12,16:08:12,4710,9,,,,2440.64,0
1963020,16:09:40,16:09:40,948,10,,,,2845.91,0
1963020,16:10:00,16:10:00,949,11,,,,2936.09,0
1963020,16:10:41,16:10:41,950,12,,,,3097.04,0
1963020,16:11:25,16:11:25,951,13,,,,3321.31,0
1963020,16:12:17,16:12:17,952,14,,,,3563.33,0
1963020,16:13:01,16:13:01,953,15,,,,3778,0
1963020,16:14:09,16:14:09,954,16,,,,4096.48,0
1963020,16:14:53,16:14:53,955,17,,,,4243.87,0
1963020,16:15:40,16:15:40,956,18,,,,4519.26,0
1963020,16:16:00,16:16:00,957,19,,,,4631.9,
1963020,16:17:23,16:17:23,958,20,,,,5133.96,0
1963020,16:17:51,16:17:51,959,21,,,,5380.02,0
1963020,16:18:57,16:18:57,960,22,,,,5674.73,0
1963020,16:19:30,16:19:30,961,23,,,,5860.82,0
1963020,16:20:10,16:20:10,962,24,,,,6100.02,0
1963020,16:20:56,16:20:56,963,25,,,,6350.84,0
1963020,16:21:44,16:21:44,964,26,,,,6470.6,0
1963020,16:22:30,16:22:30,965,27,,,,6687.93,0
1963020,16:23:08,16:23:08,482,28,,,,6882.42,0
1963020,16:23:36,16:23:36,483,29,,,,7033.89,0
1963020,16:24:11,16:24:11,484,30,,,,7248.66,0
1963020,16:25:00,16:25:00,9499,31,,,,7673.47,
1963020,16:26:00,16:26:00,69,32,,,,8406.34,
1963020,16:27:37,16:27:37,9496,33,,,,9631.86,0
1963020,16:30:04,16:30:04,93,34,,,,11252.27,0
1963020,16:31:00,16:31:00,94,35,,,,11972.15,
1963020,16:32:01,16:32:01,95,36,,,,13069.52,0
1963020,16:32:30,16:32:30,96,37,,,,13520.71,0
1963020,16:33:14,16:33:14,97,38,,,,14065.67,0
1963020,16:33:59,16:33:59,98,39,,,,14677.99,0
1963020,16:35:00,16:35:00,9952,40,,1,,15373.67,
1963030,16:00:00,16:00:00,6018,1,,,1,0,
1963030,16:01:57,16:01:57,6019,2,,,,778.2,0
1963030,16:02:44,16:02:44,6020,3,,,,949.77,0
1963030,16:03:40,16:03:40,6021,4,,,,1197.8,0
1963030,16:04:41,16:04:41,942,5,,,,1466.7,0
1963030,16:05:23,16:05:23,943,6,,,,1667.26,0
1963030,16:06:17,16:06:17,4708,7,,,,1953.12,0
1963030,16:07:33,16:07:33,4709,8,,,,2288.29,0
1963030,16:08:12,16:08:12,4710,9,,,,2440.64,0
1963030,16:09:40,16:09:40,948,10,,,,2845.91,0
1963030,16:10:00,16:10:00,949,11,,,,2936.09,0
1963030,16:10:41,16:10:41,950,12,,,,3097.04,0
1963030,16:11:25,16:11:25,951,13,,,,3321.31,0
1963030,16:12:17,16:12:17,952,14,,,,3563.33,0
1963030,16:13:01,16:13:01,953,15,,,,3778,0
1963030,16:14:09,16:14:09,954,16,,,,4096.48,0
1963030,16:14:53,16:14:53,955,17,,,,4243.87,0
1963030,16:15:40,16:15:40,956,18,,,,4519.26,0
1963030,16:16:00,16:16:00,957,19,,,,4631.9,
1963030,16:17:23,16:17:23,958,20,,,,5133.96,0
1963030,16:17:51,16:17:51,959,21,,,,5380.02,0
1963030,16:18:57,16:18:57,960,22,,,,5674.73,0
1963030,16:19:30,16:19:30,961,23,,,,5860.82,0
1963030,16:20:10,16:20:10,962,24,,,,6100.02,0
1963030,16:20:56,16:20:56,963,25,,,,6350.84,0
1963030,16:21:44,16:21:44,964,26,,,,6470.6,0
1963030,16:22:30,16:22:30,965,27,,,,6687.93,0
1963030,16:23:08,16:23:08,482,28,,,,6882.42,0
1963030,16:23:36,16:23:36,483,29,,,,7033.89,0
1963030,16:24:11,16:24:11,484,30,,,,7248.66,0
1963030,16:25:00,16:25:00,9499,31,,,,7673.47,
1963030,16:26:00,16:26:00,69,32,,,,8406.34,
1963030,16:27:37,16:27:37,9496,33,,,,9631.86,0
1963030,16:30:04,16:30:04,93,34,,,,11252.27,0
1963030,16:31:00,16:31:00,94,35,,,,11972.15,
1963030,16:32:01,16:32:01,95,36,,,,13069.52,0
1963030,16:32:30,16:32:30,96,37,,,,13520.71,0
1963030,16:33:14,16:33:14,97,38,,,,14065.67,0
1963030,16:33:59,16:33:59,98,39,,,,14677.99,0
1963030,16:35:00,16:35:00,9952,40,,1,,15373.67,
1963040,16:00:00,16:00:00,6018,1,,,1,0,
1963040,16:01:57,16:01:57,6019,2,,,,778.2,0
1963040,16:02:44,16:02:44,6020,3,,,,949.77,0
1963040,16:03:40,16:03:40,6021,4,,,,1197.8,0
1963040,16:04:41,16:04:41,942,5,,,,1466.7,0
1963040,16:05:23,16:05:23,943,6,,,,1667.26,0
1963040,16:06:17,16:06:17,4708,7,,,,1953.12,0
1963040,16:07:33,16:07:33,4709,8,,,,2288.29,0
1963040,16:08:12,16:08:12,4710,9,,,,2440.64,0
1963040,16:09:40,16:09:40,948,10,,,,2845.91,0
1963040,16:10:00,16:10:00,949,11,,,,2936.09,0
1963040,16:10:41,16:10:41,950,12,,,,3097.04,0
1963040,16:11:25,16:11:25,951,13,,,,3321.31,0
1963040,16:12:17,16:12:17,952,14,,,,3563.33,0
1963040,16:13:01,16:13:01,953,15,,,,3778,0
1963040,16:14:09,16:14:09,954,16,,,,4096.48,0
1963040,16:14:53,16:14:53,955,17,,,,4243.87,0
1963040,16:15:40,16:15:40,956,18,,,,4519.26,0
1963040,16:16:00,16:16:00,957,19,,,,4631.9,
1963040,16:17:23,16:17:23,958,20,,,,5133.96,0
1963040,16:17:51,16:17:51,959,21,,,,5380.02,0
1963040,16:18:57,16:18:57,960,22,,,,5674.73,0
1963040,16:19:30,16:19:30,961,23,,,,5860.82,0
1963040,16:20:10,16:20:10,962,24,,,,6100.02,0
1963040,16:20:56,16:20:56,963,25,,,,6350.84,0
1963040,16:21:44,16:21:44,964,26,,,,6470.6,0
1963040,16:22:30,16:22:30,965,27,,,,6687.93,0
1963040,16:23:08,16:23:08,482,28,,,,6882.42,0
1963040,16:23:36,16:23:36,483,29,,,,7033.89,0
1963040,16:24:11,16:24:11,484,30,,,,7248.66,0
1963040,16:25:00,16:25:00,9499,31,,,,7673.47,
1963040,16:26:00,16:26:00,69,32,,,,8406.34,
1963040,16:27:37,16:27:37,9496,33,,,,9631.86,0
1963040,16:30:04,16:30:04,93,34,,,,11252.27,0
1963040,16:31:00,16:31:00,94,35,,,,11972.15,
1963040,16:32:01,16:32:01,95,36,,,,13069.52,0
1963040,16:32:30,16:32:30,96,37,,,,13520.71,0
1963040,16:33:14,16:33:14,97,38,,,,14065.67,0
1963040,16:33:59,16:33:59,98,39,,,,14677.99,0
1963040,16:35:00,16:35:00,9952,40,,1,,15373.67,
1963050,16:00:00,16:00:00,6018,1,,,1,0,
1963050,16:01:57,16:01:57,6019,2,,,,778.2,0
1963050,16:02:44,16:02:44,6020,3,,,,949.77,0
1963050,16:03:40,16:03:40,6021,4,,,,1197.8,0
1963050,16:04:41,16:04:41,942,5,,,,1466.7,0
1963050,16:05:23,16:05:23,943,6,,,,1667.26,0
1963050,16:06:17,16:06:17,4708,7,,,,1953.12,0
1963050,16:07:33,16:07:33,4709,8,,,,2288.29,0
1963050,16:08:12,16:08:12,4710,9,,,,2440.64,0
1963050,16:09:40,16:09:40,948,10,,,,2845.91,0
1963050,16:10:00,16:10:00,949,11,,,,2936.09,0
1963050,16:10:41,16:10:41,950,12,,,,3097.04,0
1963050,16:11:25,16:11:25,951,13,,,,3321.31,0
1963050,16:12:17,16:12:17,952,14,,,,3563.33,0
1963050,16:13:01,16:13:01,953,15,,,,3778,0
1963050,16:14:09,16:14:09,954,16,,,,4096.48,0
1963050,16:14:53,16:14:53,955,17,,,,4243.87,0
1963050,16:15:40,16:15:40,956,18,,,,4519.26,0
1963050,16:16:00,16:16:00,957,19,,,,4631.9,
1963050,16:17:23,16:17:23,958,20,,,,5133.96,0
1963050,16:17:51,16:17:51,959,21,,,,5380.02,0
1963050,16:18:57,16:18:57,960,22,,,,5674.73,0
1963050,16:19:30,16:19:30,961,23,,,,5860.82,0
1963050,16:20:10,16:20:10,962,24,,,,6100.02,0
1963050,16:20:56,16:20:56,963,25,,,,6350.84,0
1963050,16:21:44,16:21:44,964,26,,,,6470.6,0
1963050,16:22:30,16:22:30,965,27,,,,6687.93,0
1963050,16:23:08,16:23:08,482,28,,,,6882.42,0
1963050,16:23:36,16:23:36,483,29,,,,7033.89,0
1963050,16:24:11,16:24:11,484,30,,,,7248.66,0
1963050,16:25:00,16:25:00,9499,31,,,,7673.47,
1963050,16:26:00,16:26:00,69,32,,,,8406.34,
1963050,16:27:37,16:27:37,9496,33,,,,9631.86,0
1963050,16:30:04,16:30:04,93,34,,,,11252.27,0
1963050,16:31:00,16:31:00,94,35,,,,11972.15,
1963050,16:32:01,16:32:01,95,36,,,,13069.52,0
1963050,16:32:30,16:32:30,96,37,,,,13520.71,0
1963050,16:33:14,16:33:14,97,38,,,,14065.67,0
1963050,16:33:59,16:33:59,98,39,,,,14677.99,0
1963050,16:35:00,16:35:00,9952,40,,1,,15373.67,
1963060,16:00:00,16:00:00,6018,1,,,1,0,
1963060,16:01:57,16:01:57,6019,2,,,,778.2,0
1963060,16:02:44,16:02:44,6020,3,,,,949.77,0
1963060,16:03:40,16:03:40,6021,4,,,,1197.8,0
1963060,16:04:41,16:04:41,942,5,,,,1466.7,0
1963060,16:05:23,16:05:23,943,6,,,,1667.26,0
1963060,16:06:17,16:06:17,4708,7,,,,1953.12,0
1963060,16:07:33,16:07:33,4709,8,,,,2288.29,0
1963060,16:08:12,16:08:12,4710,9,,,,2440.64,0
1963060,16:09:40,16:09:40,948,10,,,,2845.91,0
1963060,16:10:00,16:10:00,949,11,,,,2936.09,0
1963060,16:10:41,16:10:41,950,12,,,,3097.04,0
1963060,16:11:25,16:11:25,951,13,,,,3321.31,0
1963060,16:12:17,16:12:17,952,14,,,,3563.33,0
1963060,16:13:01,16:13:01,953,15,,,,3778,0
1963060,16:14:09,16:14:09,954,16,,,,4096.48,0
1963060,16:14:53,16:14:53,955,17,,,,4243.87,0
1963060,16:15:40,16:15:40,956,18,,,,4519.26,0
1963060,16:16:00,16:16:00,957,19,,,,4631.9,
1963060,16:17:23,16:17:23,958,20,,,,5133.96,0
1963060,16:17:51,16:17:51,959,21,,,,5380.02,0
1963060,16:18:57,16:18:57,960,22,,,,5674.73,0
1963060,16:19:30,16:19:30,961,23,,,,5860.82,0
1963060,16:20:10,16:20:10,962,24,,,,6100.02,0
1963060,16:20:56,16:20:56,963,25,,,,6350.84,0
1963060,16:21:44,16:21:44,964,26,,,,6470.6,0
1963060,16:22:30,16:22:30,965,27,,,,6687.93,0
1963060,16:23:08,16:23:08,482,28,,,,6882.42,0
1963060,16:23:36,16:23:36,483,29,,,,7033.89,0
1963060,16:24:11,16:24:11,484,30,,,,7248.66,0
1963060,16:25:00,16:25:00,9499,31,,,,7673.47,
1963060,16:26:00,16:26:00,69,32,,,,8406.34,
1963060,16:27:37,16:27:37,9496,33,,,,9631.86,0
1963060,16:30:04,16:30:04,93,34,,,,11252.27,0
1963060,16:31:00,16:31:00,94,35,,,,11972.15,
1963060,16:32:01,16:32:01,95,36,,,,13069.52,0
1963060,16:32:30,16:32:30,96,37,,,,13520.71,0
1963060,16:33:14,16:33:14,97,38,,,,14065.67,0
1963060,16:33:59,16:33:59,98,39,,,,14677.99,0
1963060,16:35:00,16:35:00,9952,40,,1,,15373.67,
2189010,11:45:00,11:45:00,6018,1,,,1,0,
2189010,11:46:13,11:46:13,6019,2,,,,778.2,0
2189010,11:46:42,11:46:42,6020,3,,,,949.77,0
2189010,11:47:17,11:47:17,6021,4,,,,1197.8,0
2189010,11:47:56,11:47:56,942,5,,,,1466.7,0
2189010,11:48:22,11:48:22,943,6,,,,1667.26,0
2189010,11:48:55,11:48:55,4708,7,,,,1953.12,0
2189010,11:49:43,11:49:43,4709,8,,,,2288.29,0
2189010,11:50:07,11:50:07,4710,9,,,,2440.64,0
2189010,11:51:02,11:51:02,948,10,,,,2845.91,0
2189010,11:51:15,11:51:15,949,11,,,,2936.09,0
2189010,11:51:41,11:51:41,950,12,,,,3097.04,0
2189010,11:52:08,11:52:08,951,13,,,,3321.31,0
2189010,11:52:40,11:52:40,952,14,,,,3563.33,0
2189010,11:53:08,11:53:08,953,15,,,,3778,0
2189010,11:53:51,11:53:51,954,16,,,,4096.48,0
2189010,11:54:18,11:54:18,955,17,,,,4243.87,0
2189010,11:54:47,11:54:47,956,18,,,,4519.26,0
2189010,11:55:00,11:55:00,957,19,,,,4631.9,
2189010,11:56:14,11:56:14,958,20,,,,5133.96,0
2189010,11:56:39,11:56:39,959,21,,,,5380.02,0
2189010,11:57:38,11:57:38,960,22,,,,5674.73,0
2189010,11:58:07,11:58:07,961,23,,,,5860.82,0
2189010,11:58:42,11:58:42,962,24,,,,6100.02,0
2189010,11:59:23,11:59:23,963,25,,,,6350.84,0
2189010,12:00:06,12:00:06,964,26,,,,6470.6,0
2189010,12:00:47,12:00:47,965,27,,,,6687.93,0
2189010,12:01:20,12:01:20,482,28,,,,6882.42,0
2189010,12:01:45,12:01:45,483,29,,,,7033.89,0
2189010,12:02:17,12:02:17,484,30,,,,7248.66,0
2189010,12:03:00,12:03:00,9499,31,,,,7673.47,
2189010,12:05:00,12:05:00,69,32,,,,8406.34,
2189010,12:06:37,12:06:37,9496,33,,,,9631.86,0
2189010,12:09:04,12:09:04,93,34,,,,11252.27,0
2189010,12:10:00,12:10:00,94,35,,,,11972.15,
2189010,12:11:32,12:11:32,95,36,,,,13069.52,0
2189010,12:12:16,12:12:16,96,37,,,,13520.71,0
2189010,12:13:22,12:13:22,97,38,,,,14065.67,0
2189010,12:14:28,12:14:28,98,39,,,,14677.99,0
2189010,12:16:00,12:16:00,9952,40,,1,,15373.67,
2189080,11:45:00,11:45:00,6018,1,,,1,0,
2189080,11:46:13,11:46:13,6019,2,,,,778.2,0
2189080,11:46:42,11:46:42,6020,3,,,,949.77,0
2189080,11:47:17,11:47:17,6021,4,,,,1197.8,0
2189080,11:47:56,11:47:56,942,5,,,,1466.7,0
2189080,11:48:22,11:48:22,943,6,,,,1667.26,0
2189080,11:48:55,11:48:55,4708,7,,,,1953.12,0
2189080,11:49:43,11:49:43,4709,8,,,,2288.29,0
2189080,11:50:07,11:50:07,4710,9,,,,2440.64,0
2189080,11:51:02,11:51:02,948,10,,,,2845.91,0
2189080,11:51:15,11:51:15,949,11,,,,2936.09,0
2189080,11:51:41,11:51:41,950,12,,,,3097.04,0
2189080,11:52:08,11:52:08,951,13,,,,3321.31,0
2189080,11:52:40,11:52:40,952,14,,,,3563.33,0
2189080,11:53:08,11:53:08,953,15,,,,3778,0
2189080,11:53:51,11:53:51,954,16,,,,4096.48,0
2189080,11:54:18,11:54:18,955,17,,,,4243.87,0
2189080,11:54:47,11:54:47,956,18,,,,4519.26,0
2189080,11:55:00,11:55:00,957,19,,,,4631.9,
2189080,11:56:14,11:56:14,958,20,,,,5133.96,0
2189080,11:56:39,11:56:39,959,21,,,,5380.02,0
2189080,11:57:38,11:57:38,960,22,,,,5674.73,0
2189080,11:58:07,11:58:07,961,23,,,,5860.82,0
2189080,11:58:42,11:58:42,962,24,,,,6100.02,0
2189080,11:59:23,11:59:23,963,25,,,,6350.84,0
2189080,12:00:06,12:00:06,964,26,,,,6470.6,0
2189080,12:00:47,12:00:47,965,27,,,,6687.93,0
2189080,12:01:20,12:01:20,482,28,,,,6882.42,0
2189080,12:01:45,12:01:45,483,29,,,,7033.89,0
2189080,12:02:17,12:02:17,484,30,,,,7248.66,0
2189080,12:03:00,12:03:00,9499,31,,,,7673.47,
2189080,12:05:00,12:05:00,69,32,,,,8406.34,
2189080,12:06:37,12:06:37,9496,33,,,,9631.86,0
2189080,12:09:04,12:09:04,93,34,,,,11252.27,0
2189080,12:10:00,12:10:00,94,35,,,,11972.15,
2189080,12:11:32,12:11:32,95,36,,,,13069.52,0
2189080,12:12:16,12:12:16,96,37,,,,13520.71,0
2189080,12:13:22,12:13:22,97,38,,,,14065.67,0
2189080,12:14:28,12:14:28,98,39,,,,14677.99,0
2189080,12:16:00,12:16:00,9952,40,,1,,15373.67,
2189100,11:45:00,11:45:00,6018,1,,,1,0,
2189100,11:46:13,11:46:13,6019,2,,,,778.2,0
2189100,11:46:42,11:46:42,6020,3,,,,949.77,0
2189100,11:47:17,11:47:17,6021,4,,,,1197.8,0
2189100,11:47:56,11:47:56,942,5,,,,1466.7,0
2189100,11:48:22,11:48:22,943,6,,,,1667.26,0
2189100,11:48:55,11:48:55,4708,7,,,,1953.12,0
2189100,11:49:43,11:49:43,4709,8,,,,2288.29,0
2189100,11:50:07,11:50:07,4710,9,,,,2440.64,0
2189100,11:51:02,11:51:02,948,10,,,,2845.91,0
2189100,11:51:15,11:51:15,949,11,,,,2936.09,0
2189100,11:51:41,11:51:41,950,12,,,,3097.04,0
2189100,11:52:08,11:52:08,951,13,,,,3321.31,0
2189100,11:52:40,11:52:40,952,14,,,,3563.33,0
2189100,11:53:08,11:53:08,953,15,,,,3778,0
2189100,11:53:51,11:53:51,954,16,,,,4096.48,0
2189100,11:54:18,11:54:18,955,17,,,,4243.87,0
2189100,11:54:47,11:54:47,956,18,,,,4519.26,0
2189100,11:55:00,11:55:00,957,19,,,,4631.9,
2189100,11:56:14,11:56:14,958,20,,,,5133.96,0
2189100,11:56:39,11:56:39,959,21,,,,5380.02,0
2189100,11:57:38,11:57:38,960,22,,,,5674.73,0
2189100,11:58:07,11:58:07,961,23,,,,5860.82,0
2189100,11:58:42,11:58:42,962,24,,,,6100.02,0
2189100,11:59:23,11:59:23,963,25,,,,6350.84,0
2189100,12:00:06,12:00:06,964,26,,,,6470.6,0
2189100,12:00:47,12:00:47,965,27,,,,6687.93,0
2189100,12:01:20,12:01:20,482,28,,,,6882.42,0
2189100,12:01:45,12:01:45,483,29,,,,7033.89,0
2189100,12:02:17,12:02:17,484,30,,,,7248.66,0
2189100,12:03:00,12:03:00,9499,31,,,,7673.47,
2189100,12:05:00,12:05:00,69,32,,,,8406.34,
2189100,12:06:37,12:06:37,9496,33,,,,9631.86,0
2189100,12:09:04,12:09:04,93,34,,,,11252.27,0
2189100,12:10:00,12:10:00,94,35,,,,11972.15,
2189100,12:11:32,12:11:32,95,36,,,,13069.52,0
2189100,12:12:16,12:12:16,96,37,,,,13520.71,0
2189100,12:13:22,12:13:22,97,38,,,,14065.67,0
2189100,12:14:28,12:14:28,98,39,,,,14677.99,0
2189100,12:16:00,12:16:00,9952,40,,1,,15373.67,
2189110,11:45:00,11:45:00,6018,1,,,1,0,
2189110,11:46:13,11:46:13,6019,2,,,,778.2,0
2189110,11:46:42,11:46:42,6020,3,,,,949.77,0
2189110,11:47:17,11:47:17,6021,4,,,,1197.8,0
2189110,11:47:56,11:47:56,942,5,,,,1466.7,0
2189110,11:48:22,11:48:22,943,6,,,,1667.26,0
2189110,11:48:55,11:48:55,4708,7,,,,1953.12,0
2189110,11:49:43,11:49:43,4709,8,,,,2288.29,0
2189110,11:50:07,11:50:07,4710,9,,,,2440.64,0
2189110,11:51:02,11:51:02,948,10,,,,2845.91,0
2189110,11:51:15,11:51:15,949,11,,,,2936.09,0
2189110,11:51:41,11:51:41,950,12,,,,3097.04,0
2189110,11:52:08,11:52:08,951,13,,,,3321.31,0
2189110,11:52:40,11:52:40,952,14,,,,3563.33,0
2189110,11:53:08,11:53:08,953,15,,,,3778,0
2189110,11:53:51,11:53:51,954,16,,,,4096.48,0
2189110,11:54:18,11:54:18,955,17,,,,4243.87,0
2189110,11:54:47,11:54:47,956,18,,,,4519.26,0
2189110,11:55:00,11:55:00,957,19,,,,4631.9,
2189110,11:56:14,11:56:14,958,20,,,,5133.96,0
2189110,11:56:39,11:56:39,959,21,,,,5380.02,0
2189110,11:57:38,11:57:38,960,22,,,,5674.73,0
2189110,11:58:07,11:58:07,961,23,,,,5860.82,0
2189110,11:58:42,11:58:42,962,24,,,,6100.02,0
2189110,11:59:23,11:59:23,963,25,,,,6350.84,0
2189110,12:00:06,12:00:06,964,26,,,,6470.6,0
2189110,12:00:47,12:00:47,965,27,,,,6687.93,0
2189110,12:01:20,12:01:20,482,28,,,,6882.42,0
2189110,12:01:45,12:01:45,483,29,,,,7033.89,0
2189110,12:02:17,12:02:17,484,30,,,,7248.66,0
2189110,12:03:00,12:03:00,9499,31,,,,7673.47,
2189110,12:05:00,12:05:00,69,32,,,,8406.34,
2189110,12:06:37,12:06:37,9496,33,,,,9631.86,0
2189110,12:09:04,12:09:04,93,34,,,,11252.27,0
2189110,12:10:00,12:10:00,94,35,,,,11972.15,
2189110,12:11:32,12:11:32,95,36,,,,13069.52,0
2189110,12:12:16,12:12:16,96,37,,,,13520.71,0
2189110,12:13:22,12:13:22,97,38,,,,14065.67,0
2189110,12:14:28,12:14:28,98,39,,,,14677.99,0
2189110,12:16:00,12:16:00,9952,40,,1,,15373.67,
2305020,14:15:00,14:15:00,6018,1,,,1,0,
2305020,14:16:50,14:16:50,6019,2,,,,778.2,0
2305020,14:17:33,14:17:33,6020,3,,,,949.77,0
2305020,14:18:26,14:18:26,6021,4,,,,1197.8,0
2305020,14:19:24,14:19:24,942,5,,,,1466.7,0
2305020,14:20:03,14:20:03,943,6,,,,1667.26,0
2305020,14:20:53,14:20:53,4708,7,,,,1953.12,0
2305020,14:22:04,14:22:04,4709,8,,,,2288.29,0
2305020,14:22:41,14:22:41,4710,9,,,,2440.64,0
2305020,14:24:04,14:24:04,948,10,,,,2845.91,0
2305020,14:24:22,14:24:22,949,11,,,,2936.09,0
2305020,14:25:01,14:25:01,950,12,,,,3097.04,0
2305020,14:25:42,14:25:42,951,13,,,,3321.31,0
2305020,14:26:31,14:26:31,952,14,,,,3563.33,0
2305020,14:27:12,14:27:12,953,15,,,,3778,0
2305020,14:28:16,14:28:16,954,16,,,,4096.48,0
2305020,14:28:58,14:28:58,955,17,,,,4243.87,0
2305020,14:29:41,14:29:41,956,18,,,,4519.26,0
2305020,14:30:00,14:30:00,957,19,,,,4631.9,
2305020,14:31:23,14:31:23,958,20,,,,5133.96,0
2305020,14:31:51,14:31:51,959,21,,,,5380.02,0
2305020,14:32:57,14:32:57,960,22,,,,5674.73,0
2305020,14:33:30,14:33:30,961,23,,,,5860.82,0
2305020,14:34:10,14:34:10,962,24,,,,6100.02,0
2305020,14:34:56,14:34:56,963,25,,,,6350.84,0
2305020,14:35:44,14:35:44,964,26,,,,6470.6,0
2305020,14:36:30,14:36:30,965,27,,,,6687.93,0
2305020,14:37:08,14:37:08,482,28,,,,6882.42,0
2305020,14:37:36,14:37:36,483,29,,,,7033.89,0
2305020,14:38:11,14:38:11,484,30,,,,7248.66,0
2305020,14:39:00,14:39:00,9499,31,,,,7673.47,
2305020,14:40:00,14:40:00,69,32,,,,8406.34,
2305020,14:41:37,14:41:37,9496,33,,,,9631.86,0
2305020,14:44:04,14:44:04,93,34,,,,11252.27,0
2305020,14:45:00,14:45:00,94,35,,,,11972.15,
2305020,14:46:01,14:46:01,95,36,,,,13069.52,0
2305020,14:46:30,14:46:30,96,37,,,,13520.71,0
2305020,14:47:14,14:47:14,97,38,,,,14065.67,0
2305020,14:47:59,14:47:59,98,39,,,,14677.99,0
2305020,14:49:00,14:49:00,9952,40,,1,,15373.67,
2305030,14:15:00,14:15:00,6018,1,,,1,0,
2305030,14:16:50,14:16:50,6019,2,,,,778.2,0
2305030,14:17:33,14:17:33,6020,3,,,,949.77,0
2305030,14:18:26,14:18:26,6021,4,,,,1197.8,0
2305030,14:19:24,14:19:24,942,5,,,,1466.7,0
2305030,14:20:03,14:20:03,943,6,,,,1667.26,0
2305030,14:20:53,14:20:53,4708,7,,,,1953.12,0
2305030,14:22:04,14:22:04,4709,8,,,,2288.29,0
2305030,14:22:41,14:22:41,4710,9,,,,2440.64,0
2305030,14:24:04,14:24:04,948,10,,,,2845.91,0
2305030,14:24:22,14:24:22,949,11,,,,2936.09,0
2305030,14:25:01,14:25:01,950,12,,,,3097.04,0
2305030,14:25:42,14:25:42,951,13,,,,3321.31,0
2305030,14:26:31,14:26:31,952,14,,,,3563.33,0
2305030,14:27:12,14:27:12,953,15,,,,3778,0
2305030,14:28:16,14:28:16,954,16,,,,4096.48,0
2305030,14:28:58,14:28:58,955,17,,,,4243.87,0
2305030,14:29:41,14:29:41,956,18,,,,4519.26,0
2305030,14:30:00,14:30:00,957,19,,,,4631.9,
2305030,14:31:23,14:31:23,958,20,,,,5133.96,0
2305030,14:31:51,14:31:51,959,21,,,,5380.02,0
2305030,14:32:57,14:32:57,960,22,,,,5674.73,0
2305030,14:33:30,14:33:30,961,23,,,,5860.82,0
2305030,14:34:10,14:34:10,962,24,,,,6100.02,0
2305030,14:34:56,14:34:56,963,25,,,,6350.84,0
2305030,14:35:44,14:35:44,964,26,,,,6470.6,0
2305030,14:36:30,14:36:30,965,27,,,,6687.93,0
2305030,14:37:08,14:37:08,482,28,,,,6882.42,0
2305030,14:37:36,14:37:36,483,29,,,,7033.89,0
2305030,14:38:11,14:38:11,484,30,,,,7248.66,0
2305030,14:39:00,14:39:00,9499,31,,,,7673.47,
2305030,14:40:00,14:40:00,69,32,,,,8406.34,
2305030,14:41:37,14:41:37,9496,33,,,,9631.86,0
2305030,14:44:04,14:44:04,93,34,,,,11252.27,0
2305030,14:45:00,14:45:00,94,35,,,,11972.15,
2305030,14:46:01,14:46:01,95,36,,,,13069.52,0
2305030,14:46:30,14:46:30,96,37,,,,13520.71,0
2305030,14:47:14,14:47:14,97,38,,,,14065.67,0
2305030,14:47:59,14:47:59,98,39,,,,14677.99,0
2305030,14:49:00,14:49:00,9952,40,,1,,15373.67,
2305040,14:15:00,14:15:00,6018,1,,,1,0,
2305040,14:16:50,14:16:50,6019,2,,,,778.2,0
2305040,14:17:33,14:17:33,6020,3,,,,949.77,0
2305040,14:18:26,14:18:26,6021,4,,,,1197.8,0
2305040,14:19:24,14:19:24,942,5,,,,1466.7,0
2305040,14:20:03,14:20:03,943,6,,,,1667.26,0
2305040,14:20:53,14:20:53,4708,7,,,,1953.12,0
2305040,14:22:04,14:22:04,4709,8,,,,2288.29,0
2305040,14:22:41,14:22:41,4710,9,,,,2440.64,0
2305040,14:24:04,14:24:04,948,10,,,,2845.91,0
2305040,14:24:22,14:24:22,949,11,,,,2936.09,0
2305040,14:25:01,14:25:01,950,12,,,,3097.04,0
2305040,14:25:42,14:25:42,951,13,,,,3321.31,0
2305040,14:26:31,14:26:31,952,14,,,,3563.33,0
2305040,14:27:12,14:27:12,953,15,,,,3778,0
2305040,14:28:16,14:28:16,954,16,,,,4096.48,0
2305040,14:28:58,14:28:58,955,17,,,,4243.87,0
2305040,14:29:41,14:29:41,956,18,,,,4519.26,0
2305040,14:30:00,14:30:00,957,19,,,,4631.9,
2305040,14:31:23,14:31:23,958,20,,,,5133.96,0
2305040,14:31:51,14:31:51,959,21,,,,5380.02,0
2305040,14:32:57,14:32:57,960,22,,,,5674.73,0
2305040,14:33:30,14:33:30,961,23,,,,5860.82,0
2305040,14:34:10,14:34:10,962,24,,,,6100.02,0
2305040,14:34:56,14:34:56,963,25,,,,6350.84,0
2305040,14:35:44,14:35:44,964,26,,,,6470.6,0
2305040,14:36:30,14:36:30,965,27,,,,6687.93,0
2305040,14:37:08,14:37:08,482,28,,,,6882.42,0
2305040,14:37:36,14:37:36,483,29,,,,7033.89,0
2305040,14:38:11,14:38:11,484,30,,,,7248.66,0
2305040,14:39:00,14:39:00,9499,31,,,,7673.47,
2305040,14:40:00,14:40:00,69,32,,,,8406.34,
2305040,14:41:37,14:41:37,9496,33,,,,9631.86,0
2305040,14:44:04,14:44:04,93,34,,,,11252.27,0
2305040,14:45:00,14:45:00,94,35,,,,11972.15,
2305040,14:46:01,14:46:01,95,36,,,,13069.52,0
2305040,14:46:30,14:46:30,96,37,,,,13520.71,0
2305040,14:47:14,14:47:14,97,38,,,,14065.67,0
2305040,14:47:59,14:47:59,98,39,,,,14677.99,0
2305040,14:49:00,14:49:00,9952,40,,1,,15373.67,
2305050,14:15:00,14:15:00,6018,1,,,1,0,
2305050,14:16:50,14:16:50,6019,2,,,,778.2,0
2305050,14:17:33,14:17:33,6020,3,,,,949.77,0
2305050,14:18:26,14:18:26,6021,4,,,,1197.8,0
2305050,14:19:24,14:19:24,942,5,,,,1466.7,0
2305050,14:20:03,14:20:03,943,6,,,,1667.26,0
2305050,14:20:53,14:20:53,4708,7,,,,1953.12,0
2305050,14:22:04,14:22:04,4709,8,,,,2288.29,0
2305050,14:22:41,14:22:41,4710,9,,,,2440.64,0
2305050,14:24:04,14:24:04,948,10,,,,2845.91,0
2305050,14:24:22,14:24:22,949,11,,,,2936.09,0
2305050,14:25:01,14:25:01,950,12,,,,3097.04,0
2305050,14:25:42,14:25:42,951,13,,,,3321.31,0
2305050,14:26:31,14:26:31,952,14,,,,3563.33,0
2305050,14:27:12,14:27:12,953,15,,,,3778,0
2305050,14:28:16,14:28:16,954,16,,,,4096.48,0
2305050,14:28:58,14:28:58,955,17,,,,4243.87,0
2305050,14:29:41,14:29:41,956,18,,,,4519.26,0
2305050,14:30:00,14:30:00,957,19,,,,4631.9,
2305050,14:31:23,14:31:23,958,20,,,,5133.96,0
2305050,14:31:51,14:31:51,959,21,,,,5380.02,0
2305050,14:32:57,14:32:57,960,22,,,,5674.73,0
2305050,14:33:30,14:33:30,961,23,,,,5860.82,0
2305050,14:34:10,14:34:10,962,24,,,,6100.02,0
2305050,14:34:56,14:34:56,963,25,,,,6350.84,0
2305050,14:35:44,14:35:44,964,26,,,,6470.6,0
2305050,14:36:30,14:36:30,965,27,,,,6687.93,0
2305050,14:37:08,14:37:08,482,28,,,,6882.42,0
2305050,14:37:36,14:37:36,483,29,,,,7033.89,0
2305050,14:38:11,14:38:11,484,30,,,,7248.66,0
2305050,14:39:00,14:39:00,9499,31,,,,7673.47,
2305050,14:40:00,14:40:00,69,32,,,,8406.34,
2305050,14:41:37,14:41:37,9496,33,,,,9631.86,0
2305050,14:44:04,14:44:04,93,34,,,,11252.27,0
2305050,14:45:00,14:45:00,94,35,,,,11972.15,
2305050,14:46:01,14:46:01,95,36,,,,13069.52,0
2305050,14:46:30,14:46:30,96,37,,,,13520.71,0
2305050,14:47:14,14:47:14,97,38,,,,14065.67,0
2305050,14:47:59,14:47:59,98,39,,,,14677.99,0
2305050,14:49:00,14:49:00,9952,40,,1,,15373.67,
2305060,14:15:00,14:15:00,6018,1,,,1,0,
2305060,14:16:50,14:16:50,6019,2,,,,778.2,0
2305060,14:17:33,14:17:33,6020,3,,,,949.77,0
2305060,14:18:26,14:18:26,6021,4,,,,1197.8,0
2305060,14:19:24,14:19:24,942,5,,,,1466.7,0
2305060,14:20:03,14:20:03,943,6,,,,1667.26,0
2305060,14:20:53,14:20:53,4708,7,,,,1953.12,0
2305060,14:22:04,14:22:04,4709,8,,,,2288.29,0
2305060,14:22:41,14:22:41,4710,9,,,,2440.64,0
2305060,14:24:04,14:24:04,948,10,,,,2845.91,0
2305060,14:24:22,14:24:22,949,11,,,,2936.09,0
2305060,14:25:01,14:25:01,950,12,,,,3097.04,0
2305060,14:25:42,14:25:42,951,13,,,,3321.31,0
2305060,14:26:31,14:26:31,952,14,,,,3563.33,0
2305060,14:27:12,14:27:12,953,15,,,,3778,0
2305060,14:28:16,14:28:16,954,16,,,,4096.48,0
2305060,14:28:58,14:28:58,955,17,,,,4243.87,0
2305060,14:29:41,14:29:41,956,18,,,,4519.26,0
2305060,14:30:00,14:30:00,957,19,,,,4631.9,
2305060,14:31:23,14:31:23,958,20,,,,5133.96,0
2305060,14:31:51,14:31:51,959,21,,,,5380.02,0
2305060,14:32:57,14:32:57,960,22,,,,5674.73,0
2305060,14:33:30,14:33:30,961,23,,,,5860.82,0
2305060,14:34:10,14:34:10,962,24,,,,6100.02,0
2305060,14:34:56,14:34:56,963,25,,,,6350.84,0
2305060,14:35:44,14:35:44,964,26,,,,6470.6,0
2305060,14:36:30,14:36:30,965,27,,,,6687.93,0
2305060,14:37:08,14:37:08,482,28,,,,6882.42,0
2305060,14:37:36,14:37:36,483,29,,,,7033.89,0
2305060,14:38:11,14:38:11,484,30,,,,7248.66,0
2305060,14:39:00,14:39:00,9499,31,,,,7673.47,
2305060,14:40:00,14:40:00,69,32,,,,8406.34,
2305060,14:41:37,14:41:37,9496,33,,,,9631.86,0
2305060,14:44:04,14:44:04,93,34,,,,11252.27,0
2305060,14:45:00,14:45:00,94,35,,,,11972.15,
2305060,14:46:01,14:46:01,95,36,,,,13069.52,0
2305060,14:46:30,14:46:30,96,37,,,,13520.71,0
2305060,14:47:14,14:47:14,97,38,,,,14065.67,0
2305060,14:47:59,14:47:59,98,39,,,,14677.99,0
2305060,14:49:00,14:49:00,9952,40,,1,,15373.67,
2362010,09:45:00,09:45:00,6018,1,,,1,0,
2362010,09:46:13,09:46:13,6019,2,,,,778.2,0
2362010,09:46:42,09:46:42,6020,3,,,,949.77,0
2362010,09:47:17,09:47:17,6021,4,,,,1197.8,0
2362010,09:47:56,09:47:56,942,5,,,,1466.7,0
2362010,09:48:22,09:48:22,943,6,,,,1667.26,0
2362010,09:48:55,09:48:55,4708,7,,,,1953.12,0
2362010,09:49:43,09:49:43,4709,8,,,,2288.29,0
2362010,09:50:07,09:50:07,4710,9,,,,2440.64,0
2362010,09:51:02,09:51:02,948,10,,,,2845.91,0
2362010,09:51:15,09:51:15,949,11,,,,2936.09,0
2362010,09:51:41,09:51:41,950,12,,,,3097.04,0
2362010,09:52:08,09:52:08,951,13,,,,3321.31,0
2362010,09:52:40,09:52:40,952,14,,,,3563.33,0
2362010,09:53:08,09:53:08,953,15,,,,3778,0
2362010,09:53:51,09:53:51,954,16,,,,4096.48,0
2362010,09:54:18,09:54:18,955,17,,,,4243.87,0
2362010,09:54:47,09:54:47,956,18,,,,4519.26,0
2362010,09:55:00,09:55:00,957,19,,,,4631.9,
2362010,09:56:14,09:56:14,958,20,,,,5133.96,0
2362010,09:56:39,09:56:39,959,21,,,,5380.02,0
2362010,09:57:38,09:57:38,960,22,,,,5674.73,0
2362010,09:58:07,09:58:07,961,23,,,,5860.82,0
2362010,09:58:42,09:58:42,962,24,,,,6100.02,0
2362010,09:59:23,09:59:23,963,25,,,,6350.84,0
2362010,10:00:06,10:00:06,964,26,,,,6470.6,0
2362010,10:00:47,10:00:47,965,27,,,,6687.93,0
2362010,10:01:20,10:01:20,482,28,,,,6882.42,0
2362010,10:01:45,10:01:45,483,29,,,,7033.89,0
2362010,10:02:17,10:02:17,484,30,,,,7248.66,0
2362010,10:03:00,10:03:00,9499,31,,,,7673.47,
2362010,10:05:00,10:05:00,69,32,,,,8406.34,
2362010,10:06:37,10:06:37,9496,33,,,,9631.86,0
2362010,10:09:04,10:09:04,93,34,,,,11252.27,0
2362010,10:10:00,10:10:00,94,35,,,,11972.15,
2362010,10:11:32,10:11:32,95,36,,,,13069.52,0
2362010,10:12:16,10:12:16,96,37,,,,13520.71,0
2362010,10:13:22,10:13:22,97,38,,,,14065.67,0
2362010,10:14:28,10:14:28,98,39,,,,14677.99,0
2362010,10:16:00,10:16:00,9952,40,,1,,15373.67,
2362080,09:45:00,09:45:00,6018,1,,,1,0,
2362080,09:46:13,09:46:13,6019,2,,,,778.2,0
2362080,09:46:42,09:46:42,6020,3,,,,949.77,0
2362080,09:47:17,09:47:17,6021,4,,,,1197.8,0
2362080,09:47:56,09:47:56,942,5,,,,1466.7,0
2362080,09:48:22,09:48:22,943,6,,,,1667.26,0
2362080,09:48:55,09:48:55,4708,7,,,,1953.12,0
2362080,09:49:43,09:49:43,4709,8,,,,2288.29,0
2362080,09:50:07,09:50:07,4710,9,,,,2440.64,0
2362080,09:51:02,09:51:02,948,10,,,,2845.91,0
2362080,09:51:15,09:51:15,949,11,,,,2936.09,0
2362080,09:51:41,09:51:41,950,12,,,,3097.04,0
2362080,09:52:08,09:52:08,951,13,,,,3321.31,0
2362080,09:52:40,09:52:40,952,14,,,,3563.33,0
2362080,09:53:08,09:53:08,953,15,,,,3778,0
2362080,09:53:51,09:53:51,954,16,,,,4096.48,0
2362080,09:54:18,09:54:18,955,17,,,,4243.87,0
2362080,09:54:47,09:54:47,956,18,,,,4519.26,0
2362080,09:55:00,09:55:00,957,19,,,,4631.9,
2362080,09:56:14,09:56:14,958,20,,,,5133.96,0
2362080,09:56:39,09:56:39,959,21,,,,5380.02,0
2362080,09:57:38,09:57:38,960,22,,,,5674.73,0
2362080,09:58:07,09:58:07,961,23,,,,5860.82,0
2362080,09:58:42,09:58:42,962,24,,,,6100.02,0
2362080,09:59:23,09:59:23,963,25,,,,6350.84,0
2362080,10:00:06,10:00:06,964,26,,,,6470.6,0
2362080,10:00:47,10:00:47,965,27,,,,6687.93,0
2362080,10:01:20,10:01:20,482,28,,,,6882.42,0
2362080,10:01:45,10:01:45,483,29,,,,7033.89,0
2362080,10:02:17,10:02:17,484,30,,,,7248.66,0
2362080,10:03:00,10:03:00,9499,31,,,,7673.47,
2362080,10:05:00,10:05:00,69,32,,,,8406.34,
2362080,10:06:37,10:06:37,9496,33,,,,9631.86,0
2362080,10:09:04,10:09:04,93,34,,,,11252.27,0
2362080,10:10:00,10:10:00,94,35,,,,11972.15,
2362080,10:11:32,10:11:32,95,36,,,,13069.52,0
2362080,10:12:16,10:12:16,96,37,,,,13520.71,0
2362080,10:13:22,10:13:22,97,38,,,,14065.67,0
2362080,10:14:28,10:14:28,98,39,,,,14677.99,0
2362080,10:16:00,10:16:00,9952,40,,1,,15373.67,
2362100,09:45:00,09:45:00,6018,1,,,1,0,
2362100,09:46:13,09:46:13,6019,2,,,,778.2,0
2362100,09:46:42,09:46:42,6020,3,,,,949.77,0
2362100,09:47:17,09:47:17,6021,4,,,,1197.8,0
2362100,09:47:56,09:47:56,942,5,,,,1466.7,0
2362100,09:48:22,09:48:22,943,6,,,,1667.26,0
2362100,09:48:55,09:48:55,4708,7,,,,1953.12,0
2362100,09:49:43,09:49:43,4709,8,,,,2288.29,0
2362100,09:50:07,09:50:07,4710,9,,,,2440.64,0
2362100,09:51:02,09:51:02,948,10,,,,2845.91,0
2362100,09:51:15,09:51:15,949,11,,,,2936.09,0
2362100,09:51:41,09:51:41,950,12,,,,3097.04,0
2362100,09:52:08,09:52:08,951,13,,,,3321.31,0
2362100,09:52:40,09:52:40,952,14,,,,3563.33,0
2362100,09:53:08,09:53:08,953,15,,,,3778,0
2362100,09:53:51,09:53:51,954,16,,,,4096.48,0
2362100,09:54:18,09:54:18,955,17,,,,4243.87,0
2362100,09:54:47,09:54:47,956,18,,,,4519.26,0
2362100,09:55:00,09:55:00,957,19,,,,4631.9,
2362100,09:56:14,09:56:14,958,20,,,,5133.96,0
2362100,09:56:39,09:56:39,959,21,,,,5380.02,0
2362100,09:57:38,09:57:38,960,22,,,,5674.73,0
2362100,09:58:07,09:58:07,961,23,,,,5860.82,0
2362100,09:58:42,09:58:42,962,24,,,,6100.02,0
2362100,09:59:23,09:59:23,963,25,,,,6350.84,0
2362100,10:00:06,10:00:06,964,26,,,,6470.6,0
2362100,10:00:47,10:00:47,965,27,,,,6687.93,0
2362100,10:01:20,10:01:20,482,28,,,,6882.42,0
2362100,10:01:45,10:01:45,483,29,,,,7033.89,0
2362100,10:02:17,10:02:17,484,30,,,,7248.66,0
2362100,10:03:00,10:03:00,9499,31,,,,7673.47,
2362100,10:05:00,10:05:00,69,32,,,,8406.34,
2362100,10:06:37,10:06:37,9496,33,,,,9631.86,0
2362100,10:09:04,10:09:04,93,34,,,,11252.27,0
2362100,10:10:00,10:10:00,94,35,,,,11972.15,
2362100,10:11:32,10:11:32,95,36,,,,13069.52,0
2362100,10:12:16,10:12:16,96,37,,,,13520.71,0
2362100,10:13:22,10:13:22,97,38,,,,14065.67,0
2362100,10:14:28,10:14:28,98,39,,,,14677.99,0
2362100,10:16:00,10:16:00,9952,40,,1,,15373.67,
2362110,09:45:00,09:45:00,6018,1,,,1,0,
2362110,09:46:13,09:46:13,6019,2,,,,778.2,0
2362110,09:46:42,09:46:42,6020,3,,,,949.77,0
2362110,09:47:17,09:47:17,6021,4,,,,1197.8,0
2362110,09:47:56,09:47:56,942,5,,,,1466.7,0
2362110,09:48:22,09:48:22,943,6,,,,1667.26,0
2362110,09:48:55,09:48:55,4708,7,,,,1953.12,0
2362110,09:49:43,09:49:43,4709,8,,,,2288.29,0
2362110,09:50:07,09:50:07,4710,9,,,,2440.64,0
2362110,09:51:02,09:51:02,948,10,,,,2845.91,0
2362110,09:51:15,09:51:15,949,11,,,,2936.09,0
2362110,09:51:41,09:51:41,950,12,,,,3097.04,0
2362110,09:52:08,09:52:08,951,13,,,,3321.31,0
2362110,09:52:40,09:52:40,952,14,,,,3563.33,0
2362110,09:53:08,09:53:08,953,15,,,,3778,0
2362110,09:53:51,09:53:51,954,16,,,,4096.48,0
2362110,09:54:18,09:54:18,955,17,,,,4243.87,0
2362110,09:54:47,09:54:47,956,18,,,,4519.26,0
2362110,09:55:00,09:55:00,957,19,,,,4631.9,
2362110,09:56:14,09:56:14,958,20,,,,5133.96,0
2362110,09:56:39,09:56:39,959,21,,,,5380.02,0
2362110,09:57:38,09:57:38,960,22,,,,5674.73,0
2362110,09:58:07,09:58:07,961,23,,,,5860.82,0
2362110,09:58:42,09:58:42,962,24,,,,6100.02,0
2362110,09:59:23,09:59:23,963,25,,,,6350.84,0
2362110,10:00:06,10:00:06,964,26,,,,6470.6,0
2362110,10:00:47,10:00:47,965,27,,,,6687.93,0
2362110,10:01:20,10:01:20,482,28,,,,6882.42,0
2362110,10:01:45,10:01:45,483,29,,,,7033.89,0
2362110,10:02:17,10:02:17,484,30,,,,7248.66,0
2362110,10:03:00,10:03:00,9499,31,,,,7673.47,
2362110,10:05:00,10:05:00,69,32,,,,8406.34,
2362110,10:06:37,10:06:37,9496,33,,,,9631.86,0
2362110,10:09:04,10:09:04,93,34,,,,11252.27,0
2362110,10:10:00,10:10:00,94,35,,,,11972.15,
2362110,10:11:32,10:11:32,95,36,,,,13069.52,0
2362110,10:12:16,10:12:16,96,37,,,,13520.71,0
2362110,10:13:22,10:13:22,97,38,,,,14065.67,0
2362110,10:14:28,10:14:28,98,39,,,,14677.99,0
2362110,10:16:00,10:16:00,9952,40,,1,,15373.67,
2542010,11:15:00,11:15:00,6018,1,,,1,0,
2542010,11:16:13,11:16:13,6019,2,,,,778.2,0
2542010,11:16:42,11:16:42,6020,3,,,,949.77,0
2542010,11:17:17,11:17:17,6021,4,,,,1197.8,0
2542010,11:17:56,11:17:56,942,5,,,,1466.7,0
2542010,11:18:22,11:18:22,943,6,,,,1667.26,0
2542010,11:18:55,11:18:55,4708,7,,,,1953.12,0
2542010,11:19:43,11:19:43,4709,8,,,,2288.29,0
2542010,11:20:07,11:20:07,4710,9,,,,2440.64,0
2542010,11:21:02,11:21:02,948,10,,,,2845.91,0
2542010,11:21:15,11:21:15,949,11,,,,2936.09,0
2542010,11:21:41,11:21:41,950,12,,,,3097.04,0
2542010,11:22:08,11:22:08,951,13,,,,3321.31,0
2542010,11:22:40,11:22:40,952,14,,,,3563.33,0
2542010,11:23:08,11:23:08,953,15,,,,3778,0
2542010,11:23:51,11:23:51,954,16,,,,4096.48,0
2542010,11:24:18,11:24:18,955,17,,,,4243.87,0
2542010,11:24:47,11:24:47,956,18,,,,4519.26,0
2542010,11:25:00,11:25:00,957,19,,,,4631.9,
2542010,11:26:14,11:26:14,958,20,,,,5133.96,0
2542010,11:26:39,11:26:39,959,21,,,,5380.02,0
2542010,11:27:38,11:27:38,960,22,,,,5674.73,0
2542010,11:28:07,11:28:07,961,23,,,,5860.82,0
2542010,11:28:42,11:28:42,962,24,,,,6100.02,0
2542010,11:29:23,11:29:23,963,25,,,,6350.84,0
2542010,11:30:06,11:30:06,964,26,,,,6470.6,0
2542010,11:30:47,11:30:47,965,27,,,,6687.93,0
2542010,11:31:20,11:31:20,482,28,,,,6882.42,0
2542010,11:31:45,11:31:45,483,29,,,,7033.89,0
2542010,11:32:17,11:32:17,484,30,,,,7248.66,0
2542010,11:33:00,11:33:00,9499,31,,,,7673.47,
2542010,11:35:00,11:35:00,69,32,,,,8406.34,
2542010,11:36:37,11:36:37,9496,33,,,,9631.86,0
2542010,11:39:04,11:39:04,93,34,,,,11252.27,0
2542010,11:40:00,11:40:00,94,35,,,,11972.15,
2542010,11:41:32,11:41:32,95,36,,,,13069.52,0
2542010,11:42:16,11:42:16,96,37,,,,13520.71,0
2542010,11:43:22,11:43:22,97,38,,,,14065.67,0
2542010,11:44:28,11:44:28,98,39,,,,14677.99,0
2542010,11:46:00,11:46:00,9952,40,,1,,15373.67,
2542080,11:15:00,11:15:00,6018,1,,,1,0,
2542080,11:16:13,11:16:13,6019,2,,,,778.2,0
2542080,11:16:42,11:16:42,6020,3,,,,949.77,0
2542080,11:17:17,11:17:17,6021,4,,,,1197.8,0
2542080,11:17:56,11:17:56,942,5,,,,1466.7,0
2542080,11:18:22,11:18:22,943,6,,,,1667.26,0
2542080,11:18:55,11:18:55,4708,7,,,,1953.12,0
2542080,11:19:43,11:19:43,4709,8,,,,2288.29,0
2542080,11:20:07,11:20:07,4710,9,,,,2440.64,0
2542080,11:21:02,11:21:02,948,10,,,,2845.91,0
2542080,11:21:15,11:21:15,949,11,,,,2936.09,0
2542080,11:21:41,11:21:41,950,12,,,,3097.04,0
2542080,11:22:08,11:22:08,951,13,,,,3321.31,0
2542080,11:22:40,11:22:40,952,14,,,,3563.33,0
2542080,11:23:08,11:23:08,953,15,,,,3778,0
2542080,11:23:51,11:23:51,954,16,,,,4096.48,0
2542080,11:24:18,11:24:18,955,17,,,,4243.87,0
2542080,11:24:47,11:24:47,956,18,,,,4519.26,0
2542080,11:25:00,11:25:00,957,19,,,,4631.9,
2542080,11:26:14,11:26:14,958,20,,,,5133.96,0
2542080,11:26:39,11:26:39,959,21,,,,5380.02,0
2542080,11:27:38,11:27:38,960,22,,,,5674.73,0
2542080,11:28:07,11:28:07,961,23,,,,5860.82,0
2542080,11:28:42,11:28:42,962,24,,,,6100.02,0
2542080,11:29:23,11:29:23,963,25,,,,6350.84,0
2542080,11:30:06,11:30:06,964,26,,,,6470.6,0
2542080,11:30:47,11:30:47,965,27,,,,6687.93,0
2542080,11:31:20,11:31:20,482,28,,,,6882.42,0
2542080,11:31:45,11:31:45,483,29,,,,7033.89,0
2542080,11:32:17,11:32:17,484,30,,,,7248.66,0
2542080,11:33:00,11:33:00,9499,31,,,,7673.47,
2542080,11:35:00,11:35:00,69,32,,,,8406.34,
2542080,11:36:37,11:36:37,9496,33,,,,9631.86,0
2542080,11:39:04,11:39:04,93,34,,,,11252.27,0
2542080,11:40:00,11:40:00,94,35,,,,11972.15,
2542080,11:41:32,11:41:32,95,36,,,,13069.52,0
2542080,11:42:16,11:42:16,96,37,,,,13520.71,0
2542080,11:43:22,11:43:22,97,38,,,,14065.67,0
2542080,11:44:28,11:44:28,98,39,,,,14677.99,0
2542080,11:46:00,11:46:00,9952,40,,1,,15373.67,
2542100,11:15:00,11:15:00,6018,1,,,1,0,
2542100,11:16:13,11:16:13,6019,2,,,,778.2,0
2542100,11:16:42,11:16:42,6020,3,,,,949.77,0
2542100,11:17:17,11:17:17,6021,4,,,,1197.8,0
2542100,11:17:56,11:17:56,942,5,,,,1466.7,0
2542100,11:18:22,11:18:22,943,6,,,,1667.26,0
2542100,11:18:55,11:18:55,4708,7,,,,1953.12,0
2542100,11:19:43,11:19:43,4709,8,,,,2288.29,0
2542100,11:20:07,11:20:07,4710,9,,,,2440.64,0
2542100,11:21:02,11:21:02,948,10,,,,2845.91,0
2542100,11:21:15,11:21:15,949,11,,,,2936.09,0
2542100,11:21:41,11:21:41,950,12,,,,3097.04,0
2542100,11:22:08,11:22:08,951,13,,,,3321.31,0
2542100,11:22:40,11:22:40,952,14,,,,3563.33,0
2542100,11:23:08,11:23:08,953,15,,,,3778,0
2542100,11:23:51,11:23:51,954,16,,,,4096.48,0
2542100,11:24:18,11:24:18,955,17,,,,4243.87,0
2542100,11:24:47,11:24:47,956,18,,,,4519.26,0
2542100,11:25:00,11:25:00,957,19,,,,4631.9,
2542100,11:26:14,11:26:14,958,20,,,,5133.96,0
2542100,11:26:39,11:26:39,959,21,,,,5380.02,0
2542100,11:27:38,11:27:38,960,22,,,,5674.73,0
2542100,11:28:07,11:28:07,961,23,,,,5860.82,0
2542100,11:28:42,11:28:42,962,24,,,,6100.02,0
2542100,11:29:23,11:29:23,963,25,,,,6350.84,0
2542100,11:30:06,11:30:06,964,26,,,,6470.6,0
2542100,11:30:47,11:30:47,965,27,,,,6687.93,0
2542100,11:31:20,11:31:20,482,28,,,,6882.42,0
2542100,11:31:45,11:31:45,483,29,,,,7033.89,0
2542100,11:32:17,11:32:17,484,30,,,,7248.66,0
2542100,11:33:00,11:33:00,9499,31,,,,7673.47,
2542100,11:35:00,11:35:00,69,32,,,,8406.34,
2542100,11:36:37,11:36:37,9496,33,,,,9631.86,0
2542100,11:39:04,11:39:04,93,34,,,,11252.27,0
2542100,11:40:00,11:40:00,94,35,,,,11972.15,
2542100,11:41:32,11:41:32,95,36,,,,13069.52,0
2542100,11:42:16,11:42:16,96,37,,,,13520.71,0
2542100,11:43:22,11:43:22,97,38,,,,14065.67,0
2542100,11:44:28,11:44:28,98,39,,,,14677.99,0
2542100,11:46:00,11:46:00,9952,40,,1,,15373.67,
2542110,11:15:00,11:15:00,6018,1,,,1,0,
2542110,11:16:13,11:16:13,6019,2,,,,778.2,0
2542110,11:16:42,11:16:42,6020,3,,,,949.77,0
2542110,11:17:17,11:17:17,6021,4,,,,1197.8,0
2542110,11:17:56,11:17:56,942,5,,,,1466.7,0
2542110,11:18:22,11:18:22,943,6,,,,1667.26,0
2542110,11:18:55,11:18:55,4708,7,,,,1953.12,0
2542110,11:19:43,11:19:43,4709,8,,,,2288.29,0
2542110,11:20:07,11:20:07,4710,9,,,,2440.64,0
2542110,11:21:02,11:21:02,948,10,,,,2845.91,0
2542110,11:21:15,11:21:15,949,11,,,,2936.09,0
2542110,11:21:41,11:21:41,950,12,,,,3097.04,0
2542110,11:22:08,11:22:08,951,13,,,,3321.31,0
2542110,11:22:40,11:22:40,952,14,,,,3563.33,0
2542110,11:23:08,11:23:08,953,15,,,,3778,0
2542110,11:23:51,11:23:51,954,16,,,,4096.48,0
2542110,11:24:18,11:24:18,955,17,,,,4243.87,0
2542110,11:24:47,11:24:47,956,18,,,,4519.26,0
2542110,11:25:00,11:25:00,957,19,,,,4631.9,
2542110,11:26:14,11:26:14,958,20,,,,5133.96,0
2542110,11:26:39,11:26:39,959,21,,,,5380.02,0
2542110,11:27:38,11:27:38,960,22,,,,5674.73,0
2542110,11:28:07,11:28:07,961,23,,,,5860.82,0
2542110,11:28:42,11:28:42,962,24,,,,6100.02,0
2542110,11:29:23,11:29:23,963,25,,,,6350.84,0
2542110,11:30:06,11:30:06,964,26,,,,6470.6,0
2542110,11:30:47,11:30:47,965,27,,,,6687.93,0
2542110,11:31:20,11:31:20,482,28,,,,6882.42,0
2542110,11:31:45,11:31:45,483,29,,,,7033.89,0
2542110,11:32:17,11:32:17,484,30,,,,7248.66,0
2542110,11:33:00,11:33:00,9499,31,,,,7673.47,
2542110,11:35:00,11:35:00,69,32,,,,8406.34,
2542110,11:36:37,11:36:37,9496,33,,,,9631.86,0
2542110,11:39:04,11:39:04,93,34,,,,11252.27,0
2542110,11:40:00,11:40:00,94,35,,,,11972.15,
2542110,11:41:32,11:41:32,95,36,,,,13069.52,0
2542110,11:42:16,11:42:16,96,37,,,,13520.71,0
2542110,11:43:22,11:43:22,97,38,,,,14065.67,0
2542110,11:44:28,11:44:28,98,39,,,,14677.99,0
2542110,11:46:00,11:46:00,9952,40,,1,,15373.67,
2671020,16:30:00,16:30:00,6018,1,,,1,0,
2671020,16:31:57,16:31:57,6019,2,,,,778.2,0
2671020,16:32:44,16:32:44,6020,3,,,,949.77,0
2671020,16:33:40,16:33:40,6021,4,,,,1197.8,0
2671020,16:34:41,16:34:41,942,5,,,,1466.7,0
2671020,16:35:23,16:35:23,943,6,,,,1667.26,0
2671020,16:36:17,16:36:17,4708,7,,,,1953.12,0
2671020,16:37:33,16:37:33,4709,8,,,,2288.29,0
2671020,16:38:12,16:38:12,4710,9,,,,2440.64,0
2671020,16:39:40,16:39:40,948,10,,,,2845.91,0
2671020,16:40:00,16:40:00,949,11,,,,2936.09,0
2671020,16:40:41,16:40:41,950,12,,,,3097.04,0
2671020,16:41:25,16:41:25,951,13,,,,3321.31,0
2671020,16:42:17,16:42:17,952,14,,,,3563.33,0
2671020,16:43:01,16:43:01,953,15,,,,3778,0
2671020,16:44:09,16:44:09,954,16,,,,4096.48,0
2671020,16:44:53,16:44:53,955,17,,,,4243.87,0
2671020,16:45:40,16:45:40,956,18,,,,4519.26,0
2671020,16:46:00,16:46:00,957,19,,,,4631.9,
2671020,16:47:23,16:47:23,958,20,,,,5133.96,0
2671020,16:47:51,16:47:51,959,21,,,,5380.02,0
2671020,16:48:57,16:48:57,960,22,,,,5674.73,0
2671020,16:49:30,16:49:30,961,23,,,,5860.82,0
2671020,16:50:10,16:50:10,962,24,,,,6100.02,0
2671020,16:50:56,16:50:56,963,25,,,,6350.84,0
2671020,16:51:44,16:51:44,964,26,,,,6470.6,0
2671020,16:52:30,16:52:30,965,27,,,,6687.93,0
2671020,16:53:08,16:53:08,482,28,,,,6882.42,0
2671020,16:53:36,16:53:36,483,29,,,,7033.89,0
2671020,16:54:11,16:54:11,484,30,,,,7248.66,0
2671020,16:55:00,16:55:00,9499,31,,,,7673.47,
2671020,16:56:00,16:56:00,69,32,,,,8406.34,
2671020,16:57:37,16:57:37,9496,33,,,,9631.86,0
2671020,17:00:04,17:00:04,93,34,,,,11252.27,0
2671020,17:01:00,17:01:00,94,35,,,,11972.15,
2671020,17:02:01,17:02:01,95,36,,,,13069.52,0
2671020,17:02:30,17:02:30,96,37,,,,13520.71,0
2671020,17:03:14,17:03:14,97,38,,,,14065.67,0
2671020,17:03:59,17:03:59,98,39,,,,14677.99,0
2671020,17:05:00,17:05:00,9952,40,,1,,15373.67,
2671030,16:30:00,16:30:00,6018,1,,,1,0,
2671030,16:31:57,16:31:57,6019,2,,,,778.2,0
2671030,16:32:44,16:32:44,6020,3,,,,949.77,0
2671030,16:33:40,16:33:40,6021,4,,,,1197.8,0
2671030,16:34:41,16:34:41,942,5,,,,1466.7,0
2671030,16:35:23,16:35:23,943,6,,,,1667.26,0
2671030,16:36:17,16:36:17,4708,7,,,,1953.12,0
2671030,16:37:33,16:37:33,4709,8,,,,2288.29,0
2671030,16:38:12,16:38:12,4710,9,,,,2440.64,0
2671030,16:39:40,16:39:40,948,10,,,,2845.91,0
2671030,16:40:00,16:40:00,949,11,,,,2936.09,0
2671030,16:40:41,16:40:41,950,12,,,,3097.04,0
2671030,16:41:25,16:41:25,951,13,,,,3321.31,0
2671030,16:42:17,16:42:17,952,14,,,,3563.33,0
2671030,16:43:01,16:43:01,953,15,,,,3778,0
2671030,16:44:09,16:44:09,954,16,,,,4096.48,0
2671030,16:44:53,16:44:53,955,17,,,,4243.87,0
2671030,16:45:40,16:45:40,956,18,,,,4519.26,0
2671030,16:46:00,16:46:00,957,19,,,,4631.9,
2671030,16:47:23,16:47:23,958,20,,,,5133.96,0
2671030,16:47:51,16:47:51,959,21,,,,5380.02,0
2671030,16:48:57,16:48:57,960,22,,,,5674.73,0
2671030,16:49:30,16:49:30,961,23,,,,5860.82,0
2671030,16:50:10,16:50:10,962,24,,,,6100.02,0
2671030,16:50:56,16:50:56,963,25,,,,6350.84,0
2671030,16:51:44,16:51:44,964,26,,,,6470.6,0
2671030,16:52:30,16:52:30,965,27,,,,6687.93,0
2671030,16:53:08,16:53:08,482,28,,,,6882.42,0
2671030,16:53:36,16:53:36,483,29,,,,7033.89,0
2671030,16:54:11,16:54:11,484,30,,,,7248.66,0
2671030,16:55:00,16:55:00,9499,31,,,,7673.47,
2671030,16:56:00,16:56:00,69,32,,,,8406.34,
2671030,16:57:37,16:57:37,9496,33,,,,9631.86,0
2671030,17:00:04,17:00:04,93,34,,,,11252.27,0
2671030,17:01:00,17:01:00,94,35,,,,11972.15,
2671030,17:02:01,17:02:01,95,36,,,,13069.52,0
2671030,17:02:30,17:02:30,96,37,,,,13520.71,0
2671030,17:03:14,17:03:14,97,38,,,,14065.67,0
2671030,17:03:59,17:03:59,98,39,,,,14677.99,0
2671030,17:05:00,17:05:00,9952,40,,1,,15373.67,
2671040,16:30:00,16:30:00,6018,1,,,1,0,
2671040,16:31:57,16:31:57,6019,2,,,,778.2,0
2671040,16:32:44,16:32:44,6020,3,,,,949.77,0
2671040,16:33:40,16:33:40,6021,4,,,,1197.8,0
2671040,16:34:41,16:34:41,942,5,,,,1466.7,0
2671040,16:35:23,16:35:23,943,6,,,,1667.26,0
2671040,16:36:17,16:36:17,4708,7,,,,1953.12,0
2671040,16:37:33,16:37:33,4709,8,,,,2288.29,0
2671040,16:38:12,16:38:12,4710,9,,,,2440.64,0
2671040,16:39:40,16:39:40,948,10,,,,2845.91,0
2671040,16:40:00,16:40:00,949,11,,,,2936.09,0
2671040,16:40:41,16:40:41,950,12,,,,3097.04,0
2671040,16:41:25,16:41:25,951,13,,,,3321.31,0
2671040,16:42:17,16:42:17,952,14,,,,3563.33,0
2671040,16:43:01,16:43:01,953,15,,,,3778,0
2671040,16:44:09,16:44:09,954,16,,,,4096.48,0
2671040,16:44:53,16:44:53,955,17,,,,4243.87,0
2671040,16:45:40,16:45:40,956,18,,,,4519.26,0
2671040,16:46:00,16:46:00,957,19,,,,4631.9,
2671040,16:47:23,16:47:23,958,20,,,,5133.96,0
2671040,16:47:51,16:47:51,959,21,,,,5380.02,0
2671040,16:48:57,16:48:57,960,22,,,,5674.73,0
2671040,16:49:30,16:49:30,961,23,,,,5860.82,0
2671040,16:50:10,16:50:10,962,24,,,,6100.02,0
2671040,16:50:56,16:50:56,963,25,,,,6350.84,0
2671040,16:51:44,16:51:44,964,26,,,,6470.6,0
2671040,16:52:30,16:52:30,965,27,,,,6687.93,0
2671040,16:53:08,16:53:08,482,28,,,,6882.42,0
2671040,16:53:36,16:53:36,483,29,,,,7033.89,0
2671040,16:54:11,16:54:11,484,30,,,,7248.66,0
2671040,16:55:00,16:55:00,9499,31,,,,7673.47,
2671040,16:56:00,16:56:00,69,32,,,,8406.34,
2671040,16:57:37,16:57:37,9496,33,,,,9631.86,0
2671040,17:00:04,17:00:04,93,34,,,,11252.27,0
2671040,17:01:00,17:01:00,94,35,,,,11972.15,
2671040,17:02:01,17:02:01,95,36,,,,13069.52,0
2671040,17:02:30,17:02:30,96,37,,,,13520.71,0
2671040,17:03:14,17:03:14,97,38,,,,14065.67,0
2671040,17:03:59,17:03:59,98,39,,,,14677.99,0
2671040,17:05:00,17:05:00,9952,40,,1,,15373.67,
2671050,16:30:00,16:30:00,6018,1,,,1,0,
2671050,16:31:57,16:31:57,6019,2,,,,778.2,0
2671050,16:32:44,16:32:44,6020,3,,,,949.77,0
2671050,16:33:40,16:33:40,6021,4,,,,1197.8,0
2671050,16:34:41,16:34:41,942,5,,,,1466.7,0
2671050,16:35:23,16:35:23,943,6,,,,1667.26,0
2671050,16:36:17,16:36:17,4708,7,,,,1953.12,0
2671050,16:37:33,16:37:33,4709,8,,,,2288.29,0
2671050,16:38:12,16:38:12,4710,9,,,,2440.64,0
2671050,16:39:40,16:39:40,948,10,,,,2845.91,0
2671050,16:40:00,16:40:00,949,11,,,,2936.09,0
2671050,16:40:41,16:40:41,950,12,,,,3097.04,0
2671050,16:41:25,16:41:25,951,13,,,,3321.31,0
2671050,16:42:17,16:42:17,952,14,,,,3563.33,0
2671050,16:43:01,16:43:01,953,15,,,,3778,0
2671050,16:44:09,16:44:09,954,16,,,,4096.48,0
2671050,16:44:53,16:44:53,955,17,,,,4243.87,0
2671050,16:45:40,16:45:40,956,18,,,,4519.26,0
2671050,16:46:00,16:46:00,957,19,,,,4631.9,
2671050,16:47:23,16:47:23,958,20,,,,5133.96,0
2671050,16:47:51,16:47:51,959,21,,,,5380.02,0
2671050,16:48:57,16:48:57,960,22,,,,5674.73,0
2671050,16:49:30,16:49:30,961,23,,,,5860.82,0
2671050,16:50:10,16:50:10,962,24,,,,6100.02,0
2671050,16:50:56,16:50:56,963,25,,,,6350.84,0
2671050,16:51:44,16:51:44,964,26,,,,6470.6,0
2671050,16:52:30,16:52:30,965,27,,,,6687.93,0
2671050,16:53:08,16:53:08,482,28,,,,6882.42,0
2671050,16:53:36,16:53:36,483,29,,,,7033.89,0
2671050,16:54:11,16:54:11,484,30,,,,7248.66,0
2671050,16:55:00,16:55:00,9499,31,,,,7673.47,
2671050,16:56:00,16:56:00,69,32,,,,8406.34,
2671050,16:57:37,16:57:37,9496,33,,,,9631.86,0
2671050,17:00:04,17:00:04,93,34,,,,11252.27,0
2671050,17:01:00,17:01:00,94,35,,,,11972.15,
2671050,17:02:01,17:02:01,95,36,,,,13069.52,0
2671050,17:02:30,17:02:30,96,37,,,,13520.71,0
2671050,17:03:14,17:03:14,97,38,,,,14065.67,0
2671050,17:03:59,17:03:59,98,39,,,,14677.99,0
2671050,17:05:00,17:05:00,9952,40,,1,,15373.67,
2671060,16:30:00,16:30:00,6018,1,,,1,0,
2671060,16:31:57,16:31:57,6019,2,,,,778.2,0
2671060,16:32:44,16:32:44,6020,3,,,,949.77,0
2671060,16:33:40,16:33:40,6021,4,,,,1197.8,0
2671060,16:34:41,16:34:41,942,5,,,,1466.7,0
2671060,16:35:23,16:35:23,943,6,,,,1667.26,0
2671060,16:36:17,16:36:17,4708,7,,,,1953.12,0
2671060,16:37:33,16:37:33,4709,8,,,,2288.29,0
2671060,16:38:12,16:38:12,4710,9,,,,2440.64,0
2671060,16:39:40,16:39:40,948,10,,,,2845.91,0
2671060,16:40:00,16:40:00,949,11,,,,2936.09,0
2671060,16:40:41,16:40:41,950,12,,,,3097.04,0
2671060,16:41:25,16:41:25,951,13,,,,3321.31,0
2671060,16:42:17,16:42:17,952,14,,,,3563.33,0
2671060,16:43:01,16:43:01,953,15,,,,3778,0
2671060,16:44:09,16:44:09,954,16,,,,4096.48,0
2671060,16:44:53,16:44:53,955,17,,,,4243.87,0
2671060,16:45:40,16:45:40,956,18,,,,4519.26,0
2671060,16:46:00,16:46:00,957,19,,,,4631.9,
2671060,16:47:23,16:47:23,958,20,,,,5133.96,0
2671060,16:47:51,16:47:51,959,21,,,,5380.02,0
2671060,16:48:57,16:48:57,960,22,,,,5674.73,0
2671060,16:49:30,16:49:30,961,23,,,,5860.82,0
2671060,16:50:10,16:50:10,962,24,,,,6100.02,0
2671060,16:50:56,16:50:56,963,25,,,,6350.84,0
2671060,16:51:44,16:51:44,964,26,,,,6470.6,0
2671060,16:52:30,16:52:30,965,27,,,,6687.93,0
2671060,16:53:08,16:53:08,482,28,,,,6882.42,0
2671060,16:53:36,16:53:36,483,29,,,,7033.89,0
2671060,16:54:11,16:54:11,484,30,,,,7248.66,0
2671060,16:55:00,16:55:00,9499,31,,,,7673.47,
2671060,16:56:00,16:56:00,69,32,,,,8406.34,
2671060,16:57:37,16:57:37,9496,33,,,,9631.86,0
2671060,17:00:04,17:00:04,93,34,,,,11252.27,0
2671060,17:01:00,17:01:00,94,35,,,,11972.15,
2671060,17:02:01,17:02:01,95,36,,,,13069.52,0
2671060,17:02:30,17:02:30,96,37,,,,13520.71,0
2671060,17:03:14,17:03:14,97,38,,,,14065.67,0
2671060,17:03:59,17:03:59,98,39,,,,14677.99,0
2671060,17:05:00,17:05:00,9952,40,,1,,15373.67,
2862020,08:30:00,08:30:00,6018,1,,,1,0,
2862020,08:32:12,08:32:12,6019,2,,,,778.2,0
2862020,08:33:04,08:33:04,6020,3,,,,949.77,0
2862020,08:34:07,08:34:07,6021,4,,,,1197.8,0
2862020,08:35:16,08:35:16,942,5,,,,1466.7,0
2862020,08:36:03,08:36:03,943,6,,,,1667.26,0
2862020,08:37:04,08:37:04,4708,7,,,,1953.12,0
2862020,08:38:29,08:38:29,4709,8,,,,2288.29,0
2862020,08:39:13,08:39:13,4710,9,,,,2440.64,0
2862020,08:40:52,08:40:52,948,10,,,,2845.91,0
2862020,08:41:15,08:41:15,949,11,,,,2936.09,0
2862020,08:42:01,08:42:01,950,12,,,,3097.04,0
2862020,08:42:51,08:42:51,951,13,,,,3321.31,0
2862020,08:43:49,08:43:49,952,14,,,,3563.33,0
2862020,08:44:38,08:44:38,953,15,,,,3778,0
2862020,08:45:56,08:45:56,954,16,,,,4096.48,0
2862020,08:46:45,08:46:45,955,17,,,,4243.87,0
2862020,08:47:37,08:47:37,956,18,,,,4519.26,0
2862020,08:48:00,08:48:00,957,19,,,,4631.9,
2862020,08:49:23,08:49:23,958,20,,,,5133.96,0
2862020,08:49:51,08:49:51,959,21,,,,5380.02,0
2862020,08:50:57,08:50:57,960,22,,,,5674.73,0
2862020,08:51:30,08:51:30,961,23,,,,5860.82,0
2862020,08:52:10,08:52:10,962,24,,,,6100.02,0
2862020,08:52:56,08:52:56,963,25,,,,6350.84,0
2862020,08:53:44,08:53:44,964,26,,,,6470.6,0
2862020,08:54:30,08:54:30,965,27,,,,6687.93,0
2862020,08:55:08,08:55:08,482,28,,,,6882.42,0
2862020,08:55:36,08:55:36,483,29,,,,7033.89,0
2862020,08:56:11,08:56:11,484,30,,,,7248.66,0
2862020,08:57:00,08:57:00,9499,31,,,,7673.47,
2862020,08:58:00,08:58:00,69,32,,,,8406.34,
2862020,08:59:37,08:59:37,9496,33,,,,9631.86,0
2862020,09:02:04,09:02:04,93,34,,,,11252.27,0
2862020,09:03:00,09:03:00,94,35,,,,11972.15,
2862020,09:03:46,09:03:46,95,36,,,,13069.52,0
2862020,09:04:08,09:04:08,96,37,,,,13520.71,0
2862020,09:04:41,09:04:41,97,38,,,,14065.67,0
2862020,09:05:14,09:05:14,98,39,,,,14677.99,0
2862020,09:06:00,09:06:00,9952,40,,1,,15373.67,
2862030,08:30:00,08:30:00,6018,1,,,1,0,
2862030,08:32:12,08:32:12,6019,2,,,,778.2,0
2862030,08:33:04,08:33:04,6020,3,,,,949.77,0
2862030,08:34:07,08:34:07,6021,4,,,,1197.8,0
2862030,08:35:16,08:35:16,942,5,,,,1466.7,0
2862030,08:36:03,08:36:03,943,6,,,,1667.26,0
2862030,08:37:04,08:37:04,4708,7,,,,1953.12,0
2862030,08:38:29,08:38:29,4709,8,,,,2288.29,0
2862030,08:39:13,08:39:13,4710,9,,,,2440.64,0
2862030,08:40:52,08:40:52,948,10,,,,2845.91,0
2862030,08:41:15,08:41:15,949,11,,,,2936.09,0
2862030,08:42:01,08:42:01,950,12,,,,3097.04,0
2862030,08:42:51,08:42:51,951,13,,,,3321.31,0
2862030,08:43:49,08:43:49,952,14,,,,3563.33,0
2862030,08:44:38,08:44:38,953,15,,,,3778,0
2862030,08:45:56,08:45:56,954,16,,,,4096.48,0
2862030,08:46:45,08:46:45,955,17,,,,4243.87,0
2862030,08:47:37,08:47:37,956,18,,,,4519.26,0
2862030,08:48:00,08:48:00,957,19,,,,4631.9,
2862030,08:49:23,08:49:23,958,20,,,,5133.96,0
2862030,08:49:51,08:49:51,959,21,,,,5380.02,0
2862030,08:50:57,08:50:57,960,22,,,,5674.73,0
2862030,08:51:30,08:51:30,961,23,,,,5860.82,0
2862030,08:52:10,08:52:10,962,24,,,,6100.02,0
2862030,08:52:56,08:52:56,963,25,,,,6350.84,0
2862030,08:53:44,08:53:44,964,26,,,,6470.6,0
2862030,08:54:30,08:54:30,965,27,,,,6687.93,0
2862030,08:55:08,08:55:08,482,28,,,,6882.42,0
2862030,08:55:36,08:55:36,483,29,,,,7033.89,0
2862030,08:56:11,08:56:11,484,30,,,,7248.66,0
2862030,08:57:00,08:57:00,9499,31,,,,7673.47,
2862030,08:58:00,08:58:00,69,32,,,,8406.34,
2862030,08:59:37,08:59:37,9496,33,,,,9631.86,0
2862030,09:02:04,09:02:04,93,34,,,,11252.27,0
2862030,09:03:00,09:03:00,94,35,,,,11972.15,
2862030,09:03:46,09:03:46,95,36,,,,13069.52,0
2862030,09:04:08,09:04:08,96,37,,,,13520.71,0
2862030,09:04:41,09:04:41,97,38,,,,14065.67,0
2862030,09:05:14,09:05:14,98,39,,,,14677.99,0
2862030,09:06:00,09:06:00,9952,40,,1,,15373.67,
2862040,08:30:00,08:30:00,6018,1,,,1,0,
2862040,08:32:12,08:32:12,6019,2,,,,778.2,0
2862040,08:33:04,08:33:04,6020,3,,,,949.77,0
2862040,08:34:07,08:34:07,6021,4,,,,1197.8,0
2862040,08:35:16,08:35:16,942,5,,,,1466.7,0
2862040,08:36:03,08:36:03,943,6,,,,1667.26,0
2862040,08:37:04,08:37:04,4708,7,,,,1953.12,0
2862040,08:38:29,08:38:29,4709,8,,,,2288.29,0
2862040,08:39:13,08:39:13,4710,9,,,,2440.64,0
2862040,08:40:52,08:40:52,948,10,,,,2845.91,0
2862040,08:41:15,08:41:15,949,11,,,,2936.09,0
2862040,08:42:01,08:42:01,950,12,,,,3097.04,0
2862040,08:42:51,08:42:51,951,13,,,,3321.31,0
2862040,08:43:49,08:43:49,952,14,,,,3563.33,0
2862040,08:44:38,08:44:38,953,15,,,,3778,0
2862040,08:45:56,08:45:56,954,16,,,,4096.48,0
2862040,08:46:45,08:46:45,955,17,,,,4243.87,0
2862040,08:47:37,08:47:37,956,18,,,,4519.26,0
2862040,08:48:00,08:48:00,957,19,,,,4631.9,
2862040,08:49:23,08:49:23,958,20,,,,5133.96,0
2862040,08:49:51,08:49:51,959,21,,,,5380.02,0
2862040,08:50:57,08:50:57,960,22,,,,5674.73,0
2862040,08:51:30,08:51:30,961,23,,,,5860.82,0
2862040,08:52:10,08:52:10,962,24,,,,6100.02,0
2862040,08:52:56,08:52:56,963,25,,,,6350.84,0
2862040,08:53:44,08:53:44,964,26,,,,6470.6,0
2862040,08:54:30,08:54:30,965,27,,,,6687.93,0
2862040,08:55:08,08:55:08,482,28,,,,6882.42,0
2862040,08:55:36,08:55:36,483,29,,,,7033.89,0
2862040,08:56:11,08:56:11,484,30,,,,7248.66,0
2862040,08:57:00,08:57:00,9499,31,,,,7673.47,
2862040,08:58:00,08:58:00,69,32,,,,8406.34,
2862040,08:59:37,08:59:37,9496,33,,,,9631.86,0
2862040,09:02:04,09:02:04,93,34,,,,11252.27,0
2862040,09:03:00,09:03:00,94,35,,,,11972.15,
2862040,09:03:46,09:03:46,95,36,,,,13069.52,0
2862040,09:04:08,09:04:08,96,37,,,,13520.71,0
2862040,09:04:41,09:04:41,97,38,,,,14065.67,0
2862040,09:05:14,09:05:14,98,39,,,,14677.99,0
2862040,09:06:00,09:06:00,9952,40,,1,,15373.67,
2862050,08:30:00,08:30:00,6018,1,,,1,0,
2862050,08:32:12,08:32:12,6019,2,,,,778.2,0
2862050,08:33:04,08:33:04,6020,3,,,,949.77,0
2862050,08:34:07,08:34:07,6021,4,,,,1197.8,0
2862050,08:35:16,08:35:16,942,5,,,,1466.7,0
2862050,08:36:03,08:36:03,943,6,,,,1667.26,0
2862050,08:37:04,08:37:04,4708,7,,,,1953.12,0
2862050,08:38:29,08:38:29,4709,8,,,,2288.29,0
2862050,08:39:13,08:39:13,4710,9,,,,2440.64,0
2862050,08:40:52,08:40:52,948,10,,,,2845.91,0
2862050,08:41:15,08:41:15,949,11,,,,2936.09,0
2862050,08:42:01,08:42:01,950,12,,,,3097.04,0
2862050,08:42:51,08:42:51,951,13,,,,3321.31,0
2862050,08:43:49,08:43:49,952,14,,,,3563.33,0
2862050,08:44:38,08:44:38,953,15,,,,3778,0
2862050,08:45:56,08:45:56,954,16,,,,4096.48,0
2862050,08:46:45,08:46:45,955,17,,,,4243.87,0
2862050,08:47:37,08:47:37,956,18,,,,4519.26,0
2862050,08:48:00,08:48:00,957,19,,,,4631.9,
2862050,08:49:23,08:49:23,958,20,,,,5133.96,0
2862050,08:49:51,08:49:51,959,21,,,,5380.02,0
2862050,08:50:57,08:50:57,960,22,,,,5674.73,0
2862050,08:51:30,08:51:30,961,23,,,,5860.82,0
2862050,08:52:10,08:52:10,962,24,,,,6100.02,0
2862050,08:52:56,08:52:56,963,25,,,,6350.84,0
2862050,08:53:44,08:53:44,964,26,,,,6470.6,0
2862050,08:54:30,08:54:30,965,27,,,,6687.93,0
2862050,08:55:08,08:55:08,482,28,,,,6882.42,0
2862050,08:55:36,08:55:36,483,29,,,,7033.89,0
2862050,08:56:11,08:56:11,484,30,,,,7248.66,0
2862050,08:57:00,08:57:00,9499,31,,,,7673.47,
2862050,08:58:00,08:58:00,69,32,,,,8406.34,
2862050,08:59:37,08:59:37,9496,33,,,,9631.86,0
2862050,09:02:04,09:02:04,93,34,,,,11252.27,0
2862050,09:03:00,09:03:00,94,35,,,,11972.15,
2862050,09:03:46,09:03:46,95,36,,,,13069.52,0
2862050,09:04:08,09:04:08,96,37,,,,13520.71,0
2862050,09:04:41,09:04:41,97,38,,,,14065.67,0
2862050,09:05:14,09:05:14,98,39,,,,14677.99,0
2862050,09:06:00,09:06:00,9952,40,,1,,15373.67,
2862060,08:30:00,08:30:00,6018,1,,,1,0,
2862060,08:32:12,08:32:12,6019,2,,,,778.2,0
2862060,08:33:04,08:33:04,6020,3,,,,949.77,0
2862060,08:34:07,08:34:07,6021,4,,,,1197.8,0
2862060,08:35:16,08:35:16,942,5,,,,1466.7,0
2862060,08:36:03,08:36:03,943,6,,,,1667.26,0
2862060,08:37:04,08:37:04,4708,7,,,,1953.12,0
2862060,08:38:29,08:38:29,4709,8,,,,2288.29,0
2862060,08:39:13,08:39:13,4710,9,,,,2440.64,0
2862060,08:40:52,08:40:52,948,10,,,,2845.91,0
2862060,08:41:15,08:41:15,949,11,,,,2936.09,0
2862060,08:42:01,08:42:01,950,12,,,,3097.04,0
2862060,08:42:51,08:42:51,951,13,,,,3321.31,0
2862060,08:43:49,08:43:49,952,14,,,,3563.33,0
2862060,08:44:38,08:44:38,953,15,,,,3778,0
2862060,08:45:56,08:45:56,954,16,,,,4096.48,0
2862060,08:46:45,08:46:45,955,17,,,,4243.87,0
2862060,08:47:37,08:47:37,956,18,,,,4519.26,0
2862060,08:48:00,08:48:00,957,19,,,,4631.9,
2862060,08:49:23,08:49:23,958,20,,,,5133.96,0
2862060,08:49:51,08:49:51,959,21,,,,5380.02,0
2862060,08:50:57,08:50:57,960,22,,,,5674.73,0
2862060,08:51:30,08:51:30,961,23,,,,5860.82,0
2862060,08:52:10,08:52:10,962,24,,,,6100.02,0
2862060,08:52:56,08:52:56,963,25,,,,6350.84,0
2862060,08:53:44,08:53:44,964,26,,,,6470.6,0
2862060,08:54:30,08:54:30,965,27,,,,6687.93,0
2862060,08:55:08,08:55:08,482,28,,,,6882.42,0
2862060,08:55:36,08:55:36,483,29,,,,7033.89,0
2862060,08:56:11,08:56:11,484,30,,,,7248.66,0
2862060,08:57:00,08:57:00,9499,31,,,,7673.47,
2862060,08:58:00,08:58:00,69,32,,,,8406.34,
2862060,08:59:37,08:59:37,9496,33,,,,9631.86,0
2862060,09:02:04,09:02:04,93,34,,,,11252.27,0
2862060,09:03:00,09:03:00,94,35,,,,11972.15,
2862060,09:03:46,09:03:46,95,36,,,,13069.52,0
2862060,09:04:08,09:04:08,96,37,,,,13520.71,0
2862060,09:04:41,09:04:41,97,38,,,,14065.67,0
2862060,09:05:14,09:05:14,98,39,,,,14677.99,0
2862060,09:06:00,09:06:00,9952,40,,1,,15373.67,
2870070,22:37:00,22:37:00,6018,1,,,1,0,
2870070,22:37:58,22:37:58,6019,2,,,,778.2,0
2870070,22:38:22,22:38:22,6020,3,,,,949.77,0
2870070,22:38:50,22:38:50,6021,4,,,,1197.8,0
2870070,22:39:20,22:39:20,942,5,,,,1466.7,0
2870070,22:39:41,22:39:41,943,6,,,,1667.26,0
2870070,22:40:08,22:40:08,4708,7,,,,1953.12,0
2870070,22:40:46,22:40:46,4709,8,,,,2288.29,0
2870070,22:41:06,22:41:06,4710,9,,,,2440.64,0
2870070,22:41:50,22:41:50,948,10,,,,2845.91,0
2870070,22:42:00,22:42:00,949,11,,,,2936.09,0
2870070,22:42:20,22:42:20,950,12,,,,3097.04,0
2870070,22:42:42,22:42:42,951,13,,,,3321.31,0
2870070,22:43:08,22:43:08,952,14,,,,3563.33,0
2870070,22:43:30,22:43:30,953,15,,,,3778,0
2870070,22:44:04,22:44:04,954,16,,,,4096.48,0
2870070,22:44:26,22:44:26,955,17,,,,4243.87,0
2870070,22:44:50,22:44:50,956,18,,,,4519.26,0
2870070,22:45:00,22:45:00,957,19,,,,4631.9,
2870070,22:46:04,22:46:04,958,20,,,,5133.96,0
2870070,22:46:27,22:46:27,959,21,,,,5380.02,0
2870070,22:47:18,22:47:18,960,22,,,,5674.73,0
2870070,22:47:43,22:47:43,961,23,,,,5860.82,0
2870070,22:48:14,22:48:14,962,24,,,,6100.02,0
2870070,22:48:50,22:48:50,963,25,,,,6350.84,0
2870070,22:49:28,22:49:28,964,26,,,,6470.6,0
2870070,22:50:03,22:50:03,965,27,,,,6687.93,0
2870070,22:50:32,22:50:32,482,28,,,,6882.42,0
2870070,22:50:55,22:50:55,483,29,,,,7033.89,0
2870070,22:51:22,22:51:22,484,30,,,,7248.66,0
2870070,22:52:00,22:52:00,9499,31,,,,7673.47,
2870070,22:54:00,22:54:00,69,32,,,,8406.34,
2870070,22:55:37,22:55:37,9496,33,,,,9631.86,0
2870070,22:58:04,22:58:04,93,34,,,,11252.27,0
2870070,22:59:00,22:59:00,94,35,,,,11972.15,
2870070,23:00:32,23:00:32,95,36,,,,13069.52,0
2870070,23:01:16,23:01:16,96,37,,,,13520.71,0
2870070,23:02:22,23:02:22,97,38,,,,14065.67,0
2870070,23:03:28,23:03:28,98,39,,,,14677.99,0
2870070,23:05:00,23:05:00,9952,40,,1,,15373.67,
2870090,22:37:00,22:37:00,6018,1,,,1,0,
2870090,22:37:58,22:37:58,6019,2,,,,778.2,0
2870090,22:38:22,22:38:22,6020,3,,,,949.77,0
2870090,22:38:50,22:38:50,6021,4,,,,1197.8,0
2870090,22:39:20,22:39:20,942,5,,,,1466.7,0
2870090,22:39:41,22:39:41,943,6,,,,1667.26,0
2870090,22:40:08,22:40:08,4708,7,,,,1953.12,0
2870090,22:40:46,22:40:46,4709,8,,,,2288.29,0
2870090,22:41:06,22:41:06,4710,9,,,,2440.64,0
2870090,22:41:50,22:41:50,948,10,,,,2845.91,0
2870090,22:42:00,22:42:00,949,11,,,,2936.09,0
2870090,22:42:20,22:42:20,950,12,,,,3097.04,0
2870090,22:42:42,22:42:42,951,13,,,,3321.31,0
2870090,22:43:08,22:43:08,952,14,,,,3563.33,0
2870090,22:43:30,22:43:30,953,15,,,,3778,0
2870090,22:44:04,22:44:04,954,16,,,,4096.48,0
2870090,22:44:26,22:44:26,955,17,,,,4243.87,0
2870090,22:44:50,22:44:50,956,18,,,,4519.26,0
2870090,22:45:00,22:45:00,957,19,,,,4631.9,
2870090,22:46:04,22:46:04,958,20,,,,5133.96,0
2870090,22:46:27,22:46:27,959,21,,,,5380.02,0
2870090,22:47:18,22:47:18,960,22,,,,5674.73,0
2870090,22:47:43,22:47:43,961,23,,,,5860.82,0
2870090,22:48:14,22:48:14,962,24,,,,6100.02,0
2870090,22:48:50,22:48:50,963,25,,,,6350.84,0
2870090,22:49:28,22:49:28,964,26,,,,6470.6,0
2870090,22:50:03,22:50:03,965,27,,,,6687.93,0
2870090,22:50:32,22:50:32,482,28,,,,6882.42,0
2870090,22:50:55,22:50:55,483,29,,,,7033.89,0
2870090,22:51:22,22:51:22,484,30,,,,7248.66,0
2870090,22:52:00,22:52:00,9499,31,,,,7673.47,
2870090,22:54:00,22:54:00,69,32,,,,8406.34,
2870090,22:55:37,22:55:37,9496,33,,,,9631.86,0
2870090,22:58:04,22:58:04,93,34,,,,11252.27,0
2870090,22:59:00,22:59:00,94,35,,,,11972.15,
2870090,23:00:32,23:00:32,95,36,,,,13069.52,0
2870090,23:01:16,23:01:16,96,37,,,,13520.71,0
2870090,23:02:22,23:02:22,97,38,,,,14065.67,0
2870090,23:03:28,23:03:28,98,39,,,,14677.99,0
2870090,23:05:00,23:05:00,9952,40,,1,,15373.67,
3069070,13:38:00,13:38:00,6018,1,,,1,0,
3069070,13:39:13,13:39:13,6019,2,,,,778.2,0
3069070,13:39:42,13:39:42,6020,3,,,,949.77,0
3069070,13:40:17,13:40:17,6021,4,,,,1197.8,0
3069070,13:40:56,13:40:56,942,5,,,,1466.7,0
3069070,13:41:22,13:41:22,943,6,,,,1667.26,0
3069070,13:41:55,13:41:55,4708,7,,,,1953.12,0
3069070,13:42:43,13:42:43,4709,8,,,,2288.29,0
3069070,13:43:07,13:43:07,4710,9,,,,2440.64,0
3069070,13:44:02,13:44:02,948,10,,,,2845.91,0
3069070,13:44:15,13:44:15,949,11,,,,2936.09,0
3069070,13:44:41,13:44:41,950,12,,,,3097.04,0
3069070,13:45:08,13:45:08,951,13,,,,3321.31,0
3069070,13:45:40,13:45:40,952,14,,,,3563.33,0
3069070,13:46:08,13:46:08,953,15,,,,3778,0
3069070,13:46:51,13:46:51,954,16,,,,4096.48,0
3069070,13:47:18,13:47:18,955,17,,,,4243.87,0
3069070,13:47:47,13:47:47,956,18,,,,4519.26,0
3069070,13:48:00,13:48:00,957,19,,,,4631.9,
3069070,13:49:14,13:49:14,958,20,,,,5133.96,0
3069070,13:49:39,13:49:39,959,21,,,,5380.02,0
3069070,13:50:38,13:50:38,960,22,,,,5674.73,0
3069070,13:51:07,13:51:07,961,23,,,,5860.82,0
3069070,13:51:42,13:51:42,962,24,,,,6100.02,0
3069070,13:52:23,13:52:23,963,25,,,,6350.84,0
3069070,13:53:06,13:53:06,964,26,,,,6470.6,0
3069070,13:53:47,13:53:47,965,27,,,,6687.93,0
3069070,13:54:20,13:54:20,482,28,,,,6882.42,0
3069070,13:54:45,13:54:45,483,29,,,,7033.89,0
3069070,13:55:17,13:55:17,484,30,,,,7248.66,0
3069070,13:56:00,13:56:00,9499,31,,,,7673.47,
3069070,13:58:00,13:58:00,69,32,,,,8406.34,
3069070,13:59:37,13:59:37,9496,33,,,,9631.86,0
3069070,14:02:04,14:02:04,93,34,,,,11252.27,0
3069070,14:03:00,14:03:00,94,35,,,,11972.15,
3069070,14:04:32,14:04:32,95,36,,,,13069.52,0
3069070,14:05:16,14:05:16,96,37,,,,13520.71,0
3069070,14:06:22,14:06:22,97,38,,,,14065.67,0
3069070,14:07:28,14:07:28,98,39,,,,14677.99,0
3069070,14:09:00,14:09:00,9952,40,,1,,15373.67,
3069090,13:38:00,13:38:00,6018,1,,,1,0,
3069090,13:39:13,13:39:13,6019,2,,,,778.2,0
3069090,13:39:42,13:39:42,6020,3,,,,949.77,0
3069090,13:40:17,13:40:17,6021,4,,,,1197.8,0
3069090,13:40:56,13:40:56,942,5,,,,1466.7,0
3069090,13:41:22,13:41:22,943,6,,,,1667.26,0
3069090,13:41:55,13:41:55,4708,7,,,,1953.12,0
3069090,13:42:43,13:42:43,4709,8,,,,2288.29,0
3069090,13:43:07,13:43:07,4710,9,,,,2440.64,0
3069090,13:44:02,13:44:02,948,10,,,,2845.91,0
3069090,13:44:15,13:44:15,949,11,,,,2936.09,0
3069090,13:44:41,13:44:41,950,12,,,,3097.04,0
3069090,13:45:08,13:45:08,951,13,,,,3321.31,0
3069090,13:45:40,13:45:40,952,14,,,,3563.33,0
3069090,13:46:08,13:46:08,953,15,,,,3778,0
3069090,13:46:51,13:46:51,954,16,,,,4096.48,0
3069090,13:47:18,13:47:18,955,17,,,,4243.87,0
3069090,13:47:47,13:47:47,956,18,,,,4519.26,0
3069090,13:48:00,13:48:00,957,19,,,,4631.9,
3069090,13:49:14,13:49:14,958,20,,,,5133.96,0
3069090,13:49:39,13:49:39,959,21,,,,5380.02,0
3069090,13:50:38,13:50:38,960,22,,,,5674.73,0
3069090,13:51:07,13:51:07,961,23,,,,5860.82,0
3069090,13:51:42,13:51:42,962,24,,,,6100.02,0
3069090,13:52:23,13:52:23,963,25,,,,6350.84,0
3069090,13:53:06,13:53:06,964,26,,,,6470.6,0
3069090,13:53:47,13:53:47,965,27,,,,6687.93,0
3069090,13:54:20,13:54:20,482,28,,,,6882.42,0
3069090,13:54:45,13:54:45,483,29,,,,7033.89,0
3069090,13:55:17,13:55:17,484,30,,,,7248.66,0
3069090,13:56:00,13:56:00,9499,31,,,,7673.47,
3069090,13:58:00,13:58:00,69,32,,,,8406.34,
3069090,13:59:37,13:59:37,9496,33,,,,9631.86,0
3069090,14:02:04,14:02:04,93,34,,,,11252.27,0
3069090,14:03:00,14:03:00,94,35,,,,11972.15,
3069090,14:04:32,14:04:32,95,36,,,,13069.52,0
3069090,14:05:16,14:05:16,96,37,,,,13520.71,0
3069090,14:06:22,14:06:22,97,38,,,,14065.67,0
3069090,14:07:28,14:07:28,98,39,,,,14677.99,0
3069090,14:09:00,14:09:00,9952,40,,1,,15373.67,
31010,17:15:00,17:15:00,6018,1,,,1,0,
31010,17:16:13,17:16:13,6019,2,,,,778.2,0
31010,17:16:42,17:16:42,6020,3,,,,949.77,0
31010,17:17:17,17:17:17,6021,4,,,,1197.8,0
31010,17:17:56,17:17:56,942,5,,,,1466.7,0
31010,17:18:22,17:18:22,943,6,,,,1667.26,0
31010,17:18:55,17:18:55,4708,7,,,,1953.12,0
31010,17:19:43,17:19:43,4709,8,,,,2288.29,0
31010,17:20:07,17:20:07,4710,9,,,,2440.64,0
31010,17:21:02,17:21:02,948,10,,,,2845.91,0
31010,17:21:15,17:21:15,949,11,,,,2936.09,0
31010,17:21:41,17:21:41,950,12,,,,3097.04,0
31010,17:22:08,17:22:08,951,13,,,,3321.31,0
31010,17:22:40,17:22:40,952,14,,,,3563.33,0
31010,17:23:08,17:23:08,953,15,,,,3778,0
31010,17:23:51,17:23:51,954,16,,,,4096.48,0
31010,17:24:18,17:24:18,955,17,,,,4243.87,0
31010,17:24:47,17:24:47,956,18,,,,4519.26,0
31010,17:25:00,17:25:00,957,19,,,,4631.9,
31010,17:26:14,17:26:14,958,20,,,,5133.96,0
31010,17:26:39,17:26:39,959,21,,,,5380.02,0
31010,17:27:38,17:27:38,960,22,,,,5674.73,0
31010,17:28:07,17:28:07,961,23,,,,5860.82,0
31010,17:28:42,17:28:42,962,24,,,,6100.02,0
31010,17:29:23,17:29:23,963,25,,,,6350.84,0
31010,17:30:06,17:30:06,964,26,,,,6470.6,0
31010,17:30:47,17:30:47,965,27,,,,6687.93,0
31010,17:31:20,17:31:20,482,28,,,,6882.42,0
31010,17:31:45,17:31:45,483,29,,,,7033.89,0
31010,17:32:17,17:32:17,484,30,,,,7248.66,0
31010,17:33:00,17:33:00,9499,31,,,,7673.47,
31010,17:35:00,17:35:00,69,32,,,,8406.34,
31010,17:36:37,17:36:37,9496,33,,,,9631.86,0
31010,17:39:04,17:39:04,93,34,,,,11252.27,0
31010,17:40:00,17:40:00,94,35,,,,11972.15,
31010,17:41:32,17:41:32,95,36,,,,13069.52,0
31010,17:42:16,17:42:16,96,37,,,,13520.71,0
31010,17:43:22,17:43:22,97,38,,,,14065.67,0
31010,17:44:28,17:44:28,98,39,,,,14677.99,0
31010,17:46:00,17:46:00,9952,40,,1,,15373.67,
31080,17:15:00,17:15:00,6018,1,,,1,0,
31080,17:16:13,17:16:13,6019,2,,,,778.2,0
31080,17:16:42,17:16:42,6020,3,,,,949.77,0
31080,17:17:17,17:17:17,6021,4,,,,1197.8,0
31080,17:17:56,17:17:56,942,5,,,,1466.7,0
31080,17:18:22,17:18:22,943,6,,,,1667.26,0
31080,17:18:55,17:18:55,4708,7,,,,1953.12,0
31080,17:19:43,17:19:43,4709,8,,,,2288.29,0
31080,17:20:07,17:20:07,4710,9,,,,2440.64,0
31080,17:21:02,17:21:02,948,10,,,,2845.91,0
31080,17:21:15,17:21:15,949,11,,,,2936.09,0
31080,17:21:41,17:21:41,950,12,,,,3097.04,0
31080,17:22:08,17:22:08,951,13,,,,3321.31,0
31080,17:22:40,17:22:40,952,14,,,,3563.33,0
31080,17:23:08,17:23:08,953,15,,,,3778,0
31080,17:23:51,17:23:51,954,16,,,,4096.48,0
31080,17:24:18,17:24:18,955,17,,,,4243.87,0
31080,17:24:47,17:24:47,956,18,,,,4519.26,0
31080,17:25:00,17:25:00,957,19,,,,4631.9,
31080,17:26:14,17:26:14,958,20,,,,5133.96,0
31080,17:26:39,17:26:39,959,21,,,,5380.02,0
31080,17:27:38,17:27:38,960,22,,,,5674.73,0
31080,17:28:07,17:28:07,961,23,,,,5860.82,0
31080,17:28:42,17:28:42,962,24,,,,6100.02,0
31080,17:29:23,17:29:23,963,25,,,,6350.84,0
31080,17:30:06,17:30:06,964,26,,,,6470.6,0
31080,17:30:47,17:30:47,965,27,,,,6687.93,0
31080,17:31:20,17:31:20,482,28,,,,6882.42,0
31080,17:31:45,17:31:45,483,29,,,,7033.89,0
31080,17:32:17,17:32:17,484,30,,,,7248.66,0
31080,17:33:00,17:33:00,9499,31,,,,7673.47,
31080,17:35:00,17:35:00,69,32,,,,8406.34,
31080,17:36:37,17:36:37,9496,33,,,,9631.86,0
31080,17:39:04,17:39:04,93,34,,,,11252.27,0
31080,17:40:00,17:40:00,94,35,,,,11972.15,
31080,17:41:32,17:41:32,95,36,,,,13069.52,0
31080,17:42:16,17:42:16,96,37,,,,13520.71,0
31080,17:43:22,17:43:22,97,38,,,,14065.67,0
31080,17:44:28,17:44:28,98,39,,,,14677.99,0
31080,17:46:00,17:46:00,9952,40,,1,,15373.67,
31100,17:15:00,17:15:00,6018,1,,,1,0,
31100,17:16:13,17:16:13,6019,2,,,,778.2,0
31100,17:16:42,17:16:42,6020,3,,,,949.77,0
31100,17:17:17,17:17:17,6021,4,,,,1197.8,0
31100,17:17:56,17:17:56,942,5,,,,1466.7,0
31100,17:18:22,17:18:22,943,6,,,,1667.26,0
31100,17:18:55,17:18:55,4708,7,,,,1953.12,0
31100,17:19:43,17:19:43,4709,8,,,,2288.29,0
31100,17:20:07,17:20:07,4710,9,,,,2440.64,0
31100,17:21:02,17:21:02,948,10,,,,2845.91,0
31100,17:21:15,17:21:15,949,11,,,,2936.09,0
31100,17:21:41,17:21:41,950,12,,,,3097.04,0
31100,17:22:08,17:22:08,951,13,,,,3321.31,0
31100,17:22:40,17:22:40,952,14,,,,3563.33,0
31100,17:23:08,17:23:08,953,15,,,,3778,0
31100,17:23:51,17:23:51,954,16,,,,4096.48,0
31100,17:24:18,17:24:18,955,17,,,,4243.87,0
31100,17:24:47,17:24:47,956,18,,,,4519.26,0
31100,17:25:00,17:25:00,957,19,,,,4631.9,
31100,17:26:14,17:26:14,958,20,,,,5133.96,0
31100,17:26:39,17:26:39,959,21,,,,5380.02,0
31100,17:27:38,17:27:38,960,22,,,,5674.73,0
31100,17:28:07,17:28:07,961,23,,,,5860.82,0
31100,17:28:42,17:28:42,962,24,,,,6100.02,0
31100,17:29:23,17:29:23,963,25,,,,6350.84,0
31100,17:30:06,17:30:06,964,26,,,,6470.6,0
31100,17:30:47,17:30:47,965,27,,,,6687.93,0
31100,17:31:20,17:31:20,482,28,,,,6882.42,0
31100,17:31:45,17:31:45,483,29,,,,7033.89,0
31100,17:32:17,17:32:17,484,30,,,,7248.66,0
31100,17:33:00,17:33:00,9499,31,,,,7673.47,
31100,17:35:00,17:35:00,69,32,,,,8406.34,
31100,17:36:37,17:36:37,9496,33,,,,9631.86,0
31100,17:39:04,17:39:04,93,34,,,,11252.27,0
31100,17:40:00,17:40:00,94,35,,,,11972.15,
31100,17:41:32,17:41:32,95,36,,,,13069.52,0
31100,17:42:16,17:42:16,96,37,,,,13520.71,0
31100,17:43:22,17:43:22,97,38,,,,14065.67,0
31100,17:44:28,17:44:28,98,39,,,,14677.99,0
31100,17:46:00,17:46:00,9952,40,,1,,15373.67,
31110,17:15:00,17:15:00,6018,1,,,1,0,
31110,17:16:13,17:16:13,6019,2,,,,778.2,0
31110,17:16:42,17:16:42,6020,3,,,,949.77,0
31110,17:17:17,17:17:17,6021,4,,,,1197.8,0
31110,17:17:56,17:17:56,942,5,,,,1466.7,0
31110,17:18:22,17:18:22,943,6,,,,1667.26,0
31110,17:18:55,17:18:55,4708,7,,,,1953.12,0
31110,17:19:43,17:19:43,4709,8,,,,2288.29,0
31110,17:20:07,17:20:07,4710,9,,,,2440.64,0
31110,17:21:02,17:21:02,948,10,,,,2845.91,0
31110,17:21:15,17:21:15,949,11,,,,2936.09,0
31110,17:21:41,17:21:41,950,12,,,,3097.04,0
31110,17:22:08,17:22:08,951,13,,,,3321.31,0
31110,17:22:40,17:22:40,952,14,,,,3563.33,0
31110,17:23:08,17:23:08,953,15,,,,3778,0
31110,17:23:51,17:23:51,954,16,,,,4096.48,0
31110,17:24:18,17:24:18,955,17,,,,4243.87,0
31110,17:24:47,17:24:47,956,18,,,,4519.26,0
31110,17:25:00,17:25:00,957,19,,,,4631.9,
31110,17:26:14,17:26:14,958,20,,,,5133.96,0
31110,17:26:39,17:26:39,959,21,,,,5380.02,0
31110,17:27:38,17:27:38,960,22,,,,5674.73,0
31110,17:28:07,17:28:07,961,23,,,,5860.82,0
31110,17:28:42,17:28:42,962,24,,,,6100.02,0
31110,17:29:23,17:29:23,963,25,,,,6350.84,0
31110,17:30:06,17:30:06,964,26,,,,6470.6,0
31110,17:30:47,17:30:47,965,27,,,,6687.93,0
31110,17:31:20,17:31:20,482,28,,,,6882.42,0
31110,17:31:45,17:31:45,483,29,,,,7033.89,0
31110,17:32:17,17:32:17,484,30,,,,7248.66,0
31110,17:33:00,17:33:00,9499,31,,,,7673.47,
31110,17:35:00,17:35:00,69,32,,,,8406.34,
31110,17:36:37,17:36:37,9496,33,,,,9631.86,0
31110,17:39:04,17:39:04,93,34,,,,11252.27,0
31110,17:40:00,17:40:00,94,35,,,,11972.15,
31110,17:41:32,17:41:32,95,36,,,,13069.52,0
31110,17:42:16,17:42:16,96,37,,,,13520.71,0
31110,17:43:22,17:43:22,97,38,,,,14065.67,0
31110,17:44:28,17:44:28,98,39,,,,14677.99,0
31110,17:46:00,17:46:00,9952,40,,1,,15373.67,
3141070,17:08:00,17:08:00,6018,1,,,1,0,
3141070,17:09:13,17:09:13,6019,2,,,,778.2,0
3141070,17:09:42,17:09:42,6020,3,,,,949.77,0
3141070,17:10:17,17:10:17,6021,4,,,,1197.8,0
3141070,17:10:56,17:10:56,942,5,,,,1466.7,0
3141070,17:11:22,17:11:22,943,6,,,,1667.26,0
3141070,17:11:55,17:11:55,4708,7,,,,1953.12,0
3141070,17:12:43,17:12:43,4709,8,,,,2288.29,0
3141070,17:13:07,17:13:07,4710,9,,,,2440.64,0
3141070,17:14:02,17:14:02,948,10,,,,2845.91,0
3141070,17:14:15,17:14:15,949,11,,,,2936.09,0
3141070,17:14:41,17:14:41,950,12,,,,3097.04,0
3141070,17:15:08,17:15:08,951,13,,,,3321.31,0
3141070,17:15:40,17:15:40,952,14,,,,3563.33,0
3141070,17:16:08,17:16:08,953,15,,,,3778,0
3141070,17:16:51,17:16:51,954,16,,,,4096.48,0
3141070,17:17:18,17:17:18,955,17,,,,4243.87,0
3141070,17:17:47,17:17:47,956,18,,,,4519.26,0
3141070,17:18:00,17:18:00,957,19,,,,4631.9,
3141070,17:19:14,17:19:14,958,20,,,,5133.96,0
3141070,17:19:39,17:19:39,959,21,,,,5380.02,0
3141070,17:20:38,17:20:38,960,22,,,,5674.73,0
3141070,17:21:07,17:21:07,961,23,,,,5860.82,0
3141070,17:21:42,17:21:42,962,24,,,,6100.02,0
3141070,17:22:23,17:22:23,963,25,,,,6350.84,0
3141070,17:23:06,17:23:06,964,26,,,,6470.6,0
3141070,17:23:47,17:23:47,965,27,,,,6687.93,0
3141070,17:24:20,17:24:20,482,28,,,,6882.42,0
3141070,17:24:45,17:24:45,483,29,,,,7033.89,0
3141070,17:25:17,17:25:17,484,30,,,,7248.66,0
3141070,17:26:00,17:26:00,9499,31,,,,7673.47,
3141070,17:28:00,17:28:00,69,32,,,,8406.34,
3141070,17:29:37,17:29:37,9496,33,,,,9631.86,0
3141070,17:32:04,17:32:04,93,34,,,,11252.27,0
3141070,17:33:00,17:33:00,94,35,,,,11972.15,
3141070,17:34:32,17:34:32,95,36,,,,13069.52,0
3141070,17:35:16,17:35:16,96,37,,,,13520.71,0
3141070,17:36:22,17:36:22,97,38,,,,14065.67,0
3141070,17:37:28,17:37:28,98,39,,,,14677.99,0
3141070,17:39:00,17:39:00,9952,40,,1,,15373.67,
3141090,17:08:00,17:08:00,6018,1,,,1,0,
3141090,17:09:13,17:09:13,6019,2,,,,778.2,0
3141090,17:09:42,17:09:42,6020,3,,,,949.77,0
3141090,17:10:17,17:10:17,6021,4,,,,1197.8,0
3141090,17:10:56,17:10:56,942,5,,,,1466.7,0
3141090,17:11:22,17:11:22,943,6,,,,1667.26,0
3141090,17:11:55,17:11:55,4708,7,,,,1953.12,0
3141090,17:12:43,17:12:43,4709,8,,,,2288.29,0
3141090,17:13:07,17:13:07,4710,9,,,,2440.64,0
3141090,17:14:02,17:14:02,948,10,,,,2845.91,0
3141090,17:14:15,17:14:15,949,11,,,,2936.09,0
3141090,17:14:41,17:14:41,950,12,,,,3097.04,0
3141090,17:15:08,17:15:08,951,13,,,,3321.31,0
3141090,17:15:40,17:15:40,952,14,,,,3563.33,0
3141090,17:16:08,17:16:08,953,15,,,,3778,0
3141090,17:16:51,17:16:51,954,16,,,,4096.48,0
3141090,17:17:18,17:17:18,955,17,,,,4243.87,0
3141090,17:17:47,17:17:47,956,18,,,,4519.26,0
3141090,17:18:00,17:18:00,957,19,,,,4631.9,
3141090,17:19:14,17:19:14,958,20,,,,5133.96,0
3141090,17:19:39,17:19:39,959,21,,,,5380.02,0
3141090,17:20:38,17:20:38,960,22,,,,5674.73,0
3141090,17:21:07,17:21:07,961,23,,,,5860.82,0
3141090,17:21:42,17:21:42,962,24,,,,6100.02,0
3141090,17:22:23,17:22:23,963,25,,,,6350.84,0
3141090,17:23:06,17:23:06,964,26,,,,6470.6,0
3141090,17:23:47,17:23:47,965,27,,,,6687.93,0
3141090,17:24:20,17:24:20,482,28,,,,6882.42,0
3141090,17:24:45,17:24:45,483,29,,,,7033.89,0
3141090,17:25:17,17:25:17,484,30,,,,7248.66,0
3141090,17:26:00,17:26:00,9499,31,,,,7673.47,
3141090,17:28:00,17:28:00,69,32,,,,8406.34,
3141090,17:29:37,17:29:37,9496,33,,,,9631.86,0
3141090,17:32:04,17:32:04,93,34,,,,11252.27,0
3141090,17:33:00,17:33:00,94,35,,,,11972.15,
3141090,17:34:32,17:34:32,95,36,,,,13069.52,0
3141090,17:35:16,17:35:16,96,37,,,,13520.71,0
3141090,17:36:22,17:36:22,97,38,,,,14065.67,0
3141090,17:37:28,17:37:28,98,39,,,,14677.99,0
3141090,17:39:00,17:39:00,9952,40,,1,,15373.67,
3146020,09:30:00,09:30:00,6018,1,,,1,0,
3146020,09:31:50,09:31:50,6019,2,,,,778.2,0
3146020,09:32:33,09:32:33,6020,3,,,,949.77,0
3146020,09:33:26,09:33:26,6021,4,,,,1197.8,0
3146020,09:34:24,09:34:24,942,5,,,,1466.7,0
3146020,09:35:03,09:35:03,943,6,,,,1667.26,0
3146020,09:35:53,09:35:53,4708,7,,,,1953.12,0
3146020,09:37:04,09:37:04,4709,8,,,,2288.29,0
3146020,09:37:41,09:37:41,4710,9,,,,2440.64,0
3146020,09:39:04,09:39:04,948,10,,,,2845.91,0
3146020,09:39:22,09:39:22,949,11,,,,2936.09,0
3146020,09:40:01,09:40:01,950,12,,,,3097.04,0
3146020,09:40:42,09:40:42,951,13,,,,3321.31,0
3146020,09:41:31,09:41:31,952,14,,,,3563.33,0
3146020,09:42:12,09:42:12,953,15,,,,3778,0
3146020,09:43:16,09:43:16,954,16,,,,4096.48,0
3146020,09:43:58,09:43:58,955,17,,,,4243.87,0
3146020,09:44:41,09:44:41,956,18,,,,4519.26,0
3146020,09:45:00,09:45:00,957,19,,,,4631.9,
3146020,09:46:23,09:46:23,958,20,,,,5133.96,0
3146020,09:46:51,09:46:51,959,21,,,,5380.02,0
3146020,09:47:57,09:47:57,960,22,,,,5674.73,0
3146020,09:48:30,09:48:30,961,23,,,,5860.82,0
3146020,09:49:10,09:49:10,962,24,,,,6100.02,0
3146020,09:49:56,09:49:56,963,25,,,,6350.84,0
3146020,09:50:44,09:50:44,964,26,,,,6470.6,0
3146020,09:51:30,09:51:30,965,27,,,,6687.93,0
3146020,09:52:08,09:52:08,482,28,,,,6882.42,0
3146020,09:52:36,09:52:36,483,29,,,,7033.89,0
3146020,09:53:11,09:53:11,484,30,,,,7248.66,0
3146020,09:54:00,09:54:00,9499,31,,,,7673.47,
3146020,09:55:00,09:55:00,69,32,,,,8406.34,
3146020,09:56:37,09:56:37,9496,33,,,,9631.86,0
3146020,09:59:04,09:59:04,93,34,,,,11252.27,0
3146020,10:00:00,10:00:00,94,35,,,,11972.15,
3146020,10:01:01,10:01:01,95,36,,,,13069.52,0
3146020,10:01:30,10:01:30,96,37,,,,13520.71,0
3146020,10:02:14,10:02:14,97,38,,,,14065.67,0
3146020,10:02:59,10:02:59,98,39,,,,14677.99,0
3146020,10:04:00,10:04:00,9952,40,,1,,15373.67,
3146030,09:30:00,09:30:00,6018,1,,,1,0,
3146030,09:31:50,09:31:50,6019,2,,,,778.2,0
3146030,09:32:33,09:32:33,6020,3,,,,949.77,0
3146030,09:33:26,09:33:26,6021,4,,,,1197.8,0
3146030,09:34:24,09:34:24,942,5,,,,1466.7,0
3146030,09:35:03,09:35:03,943,6,,,,1667.26,0
3146030,09:35:53,09:35:53,4708,7,,,,1953.12,0
3146030,09:37:04,09:37:04,4709,8,,,,2288.29,0
3146030,09:37:41,09:37:41,4710,9,,,,2440.64,0
3146030,09:39:04,09:39:04,948,10,,,,2845.91,0
3146030,09:39:22,09:39:22,949,11,,,,2936.09,0
3146030,09:40:01,09:40:01,950,12,,,,3097.04,0
3146030,09:40:42,09:40:42,951,13,,,,3321.31,0
3146030,09:41:31,09:41:31,952,14,,,,3563.33,0
3146030,09:42:12,09:42:12,953,15,,,,3778,0
3146030,09:43:16,09:43:16,954,16,,,,4096.48,0
3146030,09:43:58,09:43:58,955,17,,,,4243.87,0
3146030,09:44:41,09:44:41,956,18,,,,4519.26,0
3146030,09:45:00,09:45:00,957,19,,,,4631.9,
3146030,09:46:23,09:46:23,958,20,,,,5133.96,0
3146030,09:46:51,09:46:51,959,21,,,,5380.02,0
3146030,09:47:57,09:47:57,960,22,,,,5674.73,0
3146030,09:48:30,09:48:30,961,23,,,,5860.82,0
3146030,09:49:10,09:49:10,962,24,,,,6100.02,0
3146030,09:49:56,09:49:56,963,25,,,,6350.84,0
3146030,09:50:44,09:50:44,964,26,,,,6470.6,0
3146030,09:51:30,09:51:30,965,27,,,,6687.93,0
3146030,09:52:08,09:52:08,482,28,,,,6882.42,0
3146030,09:52:36,09:52:36,483,29,,,,7033.89,0
3146030,09:53:11,09:53:11,484,30,,,,7248.66,0
3146030,09:54:00,09:54:00,9499,31,,,,7673.47,
3146030,09:55:00,09:55:00,69,32,,,,8406.34,
3146030,09:56:37,09:56:37,9496,33,,,,9631.86,0
3146030,09:59:04,09:59:04,93,34,,,,11252.27,0
3146030,10:00:00,10:00:00,94,35,,,,11972.15,
3146030,10:01:01,10:01:01,95,36,,,,13069.52,0
3146030,10:01:30,10:01:30,96,37,,,,13520.71,0
3146030,10:02:14,10:02:14,97,38,,,,14065.67,0
3146030,10:02:59,10:02:59,98,39,,,,14677.99,0
3146030,10:04:00,10:04:00,9952,40,,1,,15373.67,
3146040,09:30:00,09:30:00,6018,1,,,1,0,
3146040,09:31:50,09:31:50,6019,2,,,,778.2,0
3146040,09:32:33,09:32:33,6020,3,,,,949.77,0
3146040,09:33:26,09:33:26,6021,4,,,,1197.8,0
3146040,09:34:24,09:34:24,942,5,,,,1466.7,0
3146040,09:35:03,09:35:03,943,6,,,,1667.26,0
3146040,09:35:53,09:35:53,4708,7,,,,1953.12,0
3146040,09:37:04,09:37:04,4709,8,,,,2288.29,0
3146040,09:37:41,09:37:41,4710,9,,,,2440.64,0
3146040,09:39:04,09:39:04,948,10,,,,2845.91,0
3146040,09:39:22,09:39:22,949,11,,,,2936.09,0
3146040,09:40:01,09:40:01,950,12,,,,3097.04,0
3146040,09:40:42,09:40:42,951,13,,,,3321.31,0
3146040,09:41:31,09:41:31,952,14,,,,3563.33,0
3146040,09:42:12,09:42:12,953,15,,,,3778,0
3146040,09:43:16,09:43:16,954,16,,,,4096.48,0
3146040,09:43:58,09:43:58,955,17,,,,4243.87,0
3146040,09:44:41,09:44:41,956,18,,,,4519.26,0
3146040,09:45:00,09:45:00,957,19,,,,4631.9,
3146040,09:46:23,09:46:23,958,20,,,,5133.96,0
3146040,09:46:51,09:46:51,959,21,,,,5380.02,0
3146040,09:47:57,09:47:57,960,22,,,,5674.73,0
3146040,09:48:30,09:48:30,961,23,,,,5860.82,0
3146040,09:49:10,09:49:10,962,24,,,,6100.02,0
3146040,09:49:56,09:49:56,963,25,,,,6350.84,0
3146040,09:50:44,09:50:44,964,26,,,,6470.6,0
3146040,09:51:30,09:51:30,965,27,,,,6687.93,0
3146040,09:52:08,09:52:08,482,28,,,,6882.42,0
3146040,09:52:36,09:52:36,483,29,,,,7033.89,0
3146040,09:53:11,09:53:11,484,30,,,,7248.66,0
3146040,09:54:00,09:54:00,9499,31,,,,7673.47,
3146040,09:55:00,09:55:00,69,32,,,,8406.34,
3146040,09:56:37,09:56:37,9496,33,,,,9631.86,0
3146040,09:59:04,09:59:04,93,34,,,,11252.27,0
3146040,10:00:00,10:00:00,94,35,,,,11972.15,
3146040,10:01:01,10:01:01,95,36,,,,13069.52,0
3146040,10:01:30,10:01:30,96,37,,,,13520.71,0
3146040,10:02:14,10:02:14,97,38,,,,14065.67,0
3146040,10:02:59,10:02:59,98,39,,,,14677.99,0
3146040,10:04:00,10:04:00,9952,40,,1,,15373.67,
3146050,09:30:00,09:30:00,6018,1,,,1,0,
3146050,09:31:50,09:31:50,6019,2,,,,778.2,0
3146050,09:32:33,09:32:33,6020,3,,,,949.77,0
3146050,09:33:26,09:33:26,6021,4,,,,1197.8,0
3146050,09:34:24,09:34:24,942,5,,,,1466.7,0
3146050,09:35:03,09:35:03,943,6,,,,1667.26,0
3146050,09:35:53,09:35:53,4708,7,,,,1953.12,0
3146050,09:37:04,09:37:04,4709,8,,,,2288.29,0
3146050,09:37:41,09:37:41,4710,9,,,,2440.64,0
3146050,09:39:04,09:39:04,948,10,,,,2845.91,0
3146050,09:39:22,09:39:22,949,11,,,,2936.09,0
3146050,09:40:01,09:40:01,950,12,,,,3097.04,0
3146050,09:40:42,09:40:42,951,13,,,,3321.31,0
3146050,09:41:31,09:41:31,952,14,,,,3563.33,0
3146050,09:42:12,09:42:12,953,15,,,,3778,0
3146050,09:43:16,09:43:16,954,16,,,,4096.48,0
3146050,09:43:58,09:43:58,955,17,,,,4243.87,0
3146050,09:44:41,09:44:41,956,18,,,,4519.26,0
3146050,09:45:00,09:45:00,957,19,,,,4631.9,
3146050,09:46:23,09:46:23,958,20,,,,5133.96,0
3146050,09:46:51,09:46:51,959,21,,,,5380.02,0
3146050,09:47:57,09:47:57,960,22,,,,5674.73,0
3146050,09:48:30,09:48:30,961,23,,,,5860.82,0
3146050,09:49:10,09:49:10,962,24,,,,6100.02,0
3146050,09:49:56,09:49:56,963,25,,,,6350.84,0
3146050,09:50:44,09:50:44,964,26,,,,6470.6,0
3146050,09:51:30,09:51:30,965,27,,,,6687.93,0
3146050,09:52:08,09:52:08,482,28,,,,6882.42,0
3146050,09:52:36,09:52:36,483,29,,,,7033.89,0
3146050,09:53:11,09:53:11,484,30,,,,7248.66,0
3146050,09:54:00,09:54:00,9499,31,,,,7673.47,
3146050,09:55:00,09:55:00,69,32,,,,8406.34,
3146050,09:56:37,09:56:37,9496,33,,,,9631.86,0
3146050,09:59:04,09:59:04,93,34,,,,11252.27,0
3146050,10:00:00,10:00:00,94,35,,,,11972.15,
3146050,10:01:01,10:01:01,95,36,,,,13069.52,0
3146050,10:01:30,10:01:30,96,37,,,,13520.71,0
3146050,10:02:14,10:02:14,97,38,,,,14065.67,0
3146050,10:02:59,10:02:59,98,39,,,,14677.99,0
3146050,10:04:00,10:04:00,9952,40,,1,,15373.67,
3146060,09:30:00,09:30:00,6018,1,,,1,0,
3146060,09:31:50,09:31:50,6019,2,,,,778.2,0
3146060,09:32:33,09:32:33,6020,3,,,,949.77,0
3146060,09:33:26,09:33:26,6021,4,,,,1197.8,0
3146060,09:34:24,09:34:24,942,5,,,,1466.7,0
3146060,09:35:03,09:35:03,943,6,,,,1667.26,0
3146060,09:35:53,09:35:53,4708,7,,,,1953.12,0
3146060,09:37:04,09:37:04,4709,8,,,,2288.29,0
3146060,09:37:41,09:37:41,4710,9,,,,2440.64,0
3146060,09:39:04,09:39:04,948,10,,,,2845.91,0
3146060,09:39:22,09:39:22,949,11,,,,2936.09,0
3146060,09:40:01,09:40:01,950,12,,,,3097.04,0
3146060,09:40:42,09:40:42,951,13,,,,3321.31,0
3146060,09:41:31,09:41:31,952,14,,,,3563.33,0
3146060,09:42:12,09:42:12,953,15,,,,3778,0
3146060,09:43:16,09:43:16,954,16,,,,4096.48,0
3146060,09:43:58,09:43:58,955,17,,,,4243.87,0
3146060,09:44:41,09:44:41,956,18,,,,4519.26,0
3146060,09:45:00,09:45:00,957,19,,,,4631.9,
3146060,09:46:23,09:46:23,958,20,,,,5133.96,0
3146060,09:46:51,09:46:51,959,21,,,,5380.02,0
3146060,09:47:57,09:47:57,960,22,,,,5674.73,0
3146060,09:48:30,09:48:30,961,23,,,,5860.82,0
3146060,09:49:10,09:49:10,962,24,,,,6100.02,0
3146060,09:49:56,09:49:56,963,25,,,,6350.84,0
3146060,09:50:44,09:50:44,964,26,,,,6470.6,0
3146060,09:51:30,09:51:30,965,27,,,,6687.93,0
3146060,09:52:08,09:52:08,482,28,,,,6882.42,0
3146060,09:52:36,09:52:36,483,29,,,,7033.89,0
3146060,09:53:11,09:53:11,484,30,,,,7248.66,0
3146060,09:54:00,09:54:00,9499,31,,,,7673.47,
3146060,09:55:00,09:55:00,69,32,,,,8406.34,
3146060,09:56:37,09:56:37,9496,33,,,,9631.86,0
3146060,09:59:04,09:59:04,93,34,,,,11252.27,0
3146060,10:00:00,10:00:00,94,35,,,,11972.15,
3146060,10:01:01,10:01:01,95,36,,,,13069.52,0
3146060,10:01:30,10:01:30,96,37,,,,13520.71,0
3146060,10:02:14,10:02:14,97,38,,,,14065.67,0
3146060,10:02:59,10:02:59,98,39,,,,14677.99,0
3146060,10:04:00,10:04:00,9952,40,,1,,15373.67,
3227070,20:38:00,20:38:00,6018,1,,,1,0,
3227070,20:39:06,20:39:06,6019,2,,,,778.2,0
3227070,20:39:32,20:39:32,6020,3,,,,949.77,0
3227070,20:40:03,20:40:03,6021,4,,,,1197.8,0
3227070,20:40:38,20:40:38,942,5,,,,1466.7,0
3227070,20:41:01,20:41:01,943,6,,,,1667.26,0
3227070,20:41:32,20:41:32,4708,7,,,,1953.12,0
3227070,20:42:14,20:42:14,4709,8,,,,2288.29,0
3227070,20:42:36,20:42:36,4710,9,,,,2440.64,0
3227070,20:43:26,20:43:26,948,10,,,,2845.91,0
3227070,20:43:37,20:43:37,949,11,,,,2936.09,0
3227070,20:44:00,20:44:00,950,12,,,,3097.04,0
3227070,20:44:25,20:44:25,951,13,,,,3321.31,0
3227070,20:44:54,20:44:54,952,14,,,,3563.33,0
3227070,20:45:19,20:45:19,953,15,,,,3778,0
3227070,20:45:58,20:45:58,954,16,,,,4096.48,0
3227070,20:46:22,20:46:22,955,17,,,,4243.87,0
3227070,20:46:48,20:46:48,956,18,,,,4519.26,0
3227070,20:47:00,20:47:00,957,19,,,,4631.9,
3227070,20:48:04,20:48:04,958,20,,,,5133.96,0
3227070,20:48:27,20:48:27,959,21,,,,5380.02,0
3227070,20:49:18,20:49:18,960,22,,,,5674.73,0
3227070,20:49:43,20:49:43,961,23,,,,5860.82,0
3227070,20:50:14,20:50:14,962,24,,,,6100.02,0
3227070,20:50:50,20:50:50,963,25,,,,6350.84,0
3227070,20:51:28,20:51:28,964,26,,,,6470.6,0
3227070,20:52:03,20:52:03,965,27,,,,6687.93,0
3227070,20:52:32,20:52:32,482,28,,,,6882.42,0
3227070,20:52:55,20:52:55,483,29,,,,7033.89,0
3227070,20:53:22,20:53:22,484,30,,,,7248.66,0
3227070,20:54:00,20:54:00,9499,31,,,,7673.47,
3227070,20:56:00,20:56:00,69,32,,,,8406.34,
3227070,20:57:37,20:57:37,9496,33,,,,9631.86,0
3227070,21:00:04,21:00:04,93,34,,,,11252.27,0
3227070,21:01:00,21:01:00,94,35,,,,11972.15,
3227070,21:02:32,21:02:32,95,36,,,,13069.52,0
3227070,21:03:16,21:03:16,96,37,,,,13520.71,0
3227070,21:04:22,21:04:22,97,38,,,,14065.67,0
3227070,21:05:28,21:05:28,98,39,,,,14677.99,0
3227070,21:07:00,21:07:00,9952,40,,1,,15373.67,
3227090,20:38:00,20:38:00,6018,1,,,1,0,
3227090,20:39:06,20:39:06,6019,2,,,,778.2,0
3227090,20:39:32,20:39:32,6020,3,,,,949.77,0
3227090,20:40:03,20:40:03,6021,4,,,,1197.8,0
3227090,20:40:38,20:40:38,942,5,,,,1466.7,0
3227090,20:41:01,20:41:01,943,6,,,,1667.26,0
3227090,20:41:32,20:41:32,4708,7,,,,1953.12,0
3227090,20:42:14,20:42:14,4709,8,,,,2288.29,0
3227090,20:42:36,20:42:36,4710,9,,,,2440.64,0
3227090,20:43:26,20:43:26,948,10,,,,2845.91,0
3227090,20:43:37,20:43:37,949,11,,,,2936.09,0
3227090,20:44:00,20:44:00,950,12,,,,3097.04,0
3227090,20:44:25,20:44:25,951,13,,,,3321.31,0
3227090,20:44:54,20:44:54,952,14,,,,3563.33,0
3227090,20:45:19,20:45:19,953,15,,,,3778,0
3227090,20:45:58,20:45:58,954,16,,,,4096.48,0
3227090,20:46:22,20:46:22,955,17,,,,4243.87,0
3227090,20:46:48,20:46:48,956,18,,,,4519.26,0
3227090,20:47:00,20:47:00,957,19,,,,4631.9,
3227090,20:48:04,20:48:04,958,20,,,,5133.96,0
3227090,20:48:27,20:48:27,959,21,,,,5380.02,0
3227090,20:49:18,20:49:18,960,22,,,,5674.73,0
3227090,20:49:43,20:49:43,961,23,,,,5860.82,0
3227090,20:50:14,20:50:14,962,24,,,,6100.02,0
3227090,20:50:50,20:50:50,963,25,,,,6350.84,0
3227090,20:51:28,20:51:28,964,26,,,,6470.6,0
3227090,20:52:03,20:52:03,965,27,,,,6687.93,0
3227090,20:52:32,20:52:32,482,28,,,,6882.42,0
3227090,20:52:55,20:52:55,483,29,,,,7033.89,0
3227090,20:53:22,20:53:22,484,30,,,,7248.66,0
3227090,20:54:00,20:54:00,9499,31,,,,7673.47,
3227090,20:56:00,20:56:00,69,32,,,,8406.34,
3227090,20:57:37,20:57:37,9496,33,,,,9631.86,0
3227090,21:00:04,21:00:04,93,34,,,,11252.27,0
3227090,21:01:00,21:01:00,94,35,,,,11972.15,
3227090,21:02:32,21:02:32,95,36,,,,13069.52,0
3227090,21:03:16,21:03:16,96,37,,,,13520.71,0
3227090,21:04:22,21:04:22,97,38,,,,14065.67,0
3227090,21:05:28,21:05:28,98,39,,,,14677.99,0
3227090,21:07:00,21:07:00,9952,40,,1,,15373.67,
3548010,07:45:00,07:45:00,6018,1,,,1,0,
3548010,07:46:13,07:46:13,6019,2,,,,778.2,0
3548010,07:46:42,07:46:42,6020,3,,,,949.77,0
3548010,07:47:17,07:47:17,6021,4,,,,1197.8,0
3548010,07:47:56,07:47:56,942,5,,,,1466.7,0
3548010,07:48:22,07:48:22,943,6,,,,1667.26,0
3548010,07:48:55,07:48:55,4708,7,,,,1953.12,0
3548010,07:49:43,07:49:43,4709,8,,,,2288.29,0
3548010,07:50:07,07:50:07,4710,9,,,,2440.64,0
3548010,07:51:02,07:51:02,948,10,,,,2845.91,0
3548010,07:51:15,07:51:15,949,11,,,,2936.09,0
3548010,07:51:41,07:51:41,950,12,,,,3097.04,0
3548010,07:52:08,07:52:08,951,13,,,,3321.31,0
3548010,07:52:40,07:52:40,952,14,,,,3563.33,0
3548010,07:53:08,07:53:08,953,15,,,,3778,0
3548010,07:53:51,07:53:51,954,16,,,,4096.48,0
3548010,07:54:18,07:54:18,955,17,,,,4243.87,0
3548010,07:54:47,07:54:47,956,18,,,,4519.26,0
3548010,07:55:00,07:55:00,957,19,,,,4631.9,
3548010,07:56:04,07:56:04,958,20,,,,5133.96,0
3548010,07:56:27,07:56:27,959,21,,,,5380.02,0
3548010,07:57:18,07:57:18,960,22,,,,5674.73,0
3548010,07:57:43,07:57:43,961,23,,,,5860.82,0
3548010,07:58:14,07:58:14,962,24,,,,6100.02,0
3548010,07:58:50,07:58:50,963,25,,,,6350.84,0
3548010,07:59:28,07:59:28,964,26,,,,6470.6,0
3548010,08:00:03,08:00:03,965,27,,,,6687.93,0
3548010,08:00:32,08:00:32,482,28,,,,6882.42,0
3548010,08:00:55,08:00:55,483,29,,,,7033.89,0
3548010,08:01:22,08:01:22,484,30,,,,7248.66,0
3548010,08:02:00,08:02:00,9499,31,,,,7673.47,
3548010,08:04:00,08:04:00,69,32,,,,8406.34,
3548010,08:05:37,08:05:37,9496,33,,,,9631.86,0
3548010,08:08:04,08:08:04,93,34,,,,11252.27,0
3548010,08:09:00,08:09:00,94,35,,,,11972.15,
3548010,08:10:32,08:10:32,95,36,,,,13069.52,0
3548010,08:11:16,08:11:16,96,37,,,,13520.71,0
3548010,08:12:22,08:12:22,97,38,,,,14065.67,0
3548010,08:13:28,08:13:28,98,39,,,,14677.99,0
3548010,08:15:00,08:15:00,9952,40,,1,,15373.67,
3548080,07:45:00,07:45:00,6018,1,,,1,0,
3548080,07:46:13,07:46:13,6019,2,,,,778.2,0
3548080,07:46:42,07:46:42,6020,3,,,,949.77,0
3548080,07:47:17,07:47:17,6021,4,,,,1197.8,0
3548080,07:47:56,07:47:56,942,5,,,,1466.7,0
3548080,07:48:22,07:48:22,943,6,,,,1667.26,0
3548080,07:48:55,07:48:55,4708,7,,,,1953.12,0
3548080,07:49:43,07:49:43,4709,8,,,,2288.29,0
3548080,07:50:07,07:50:07,4710,9,,,,2440.64,0
3548080,07:51:02,07:51:02,948,10,,,,2845.91,0
3548080,07:51:15,07:51:15,949,11,,,,2936.09,0
3548080,07:51:41,07:51:41,950,12,,,,3097.04,0
3548080,07:52:08,07:52:08,951,13,,,,3321.31,0
3548080,07:52:40,07:52:40,952,14,,,,3563.33,0
3548080,07:53:08,07:53:08,953,15,,,,3778,0
3548080,07:53:51,07:53:51,954,16,,,,4096.48,0
3548080,07:54:18,07:54:18,955,17,,,,4243.87,0
3548080,07:54:47,07:54:47,956,18,,,,4519.26,0
3548080,07:55:00,07:55:00,957,19,,,,4631.9,
3548080,07:56:04,07:56:04,958,20,,,,5133.96,0
3548080,07:56:27,07:56:27,959,21,,,,5380.02,0
3548080,07:57:18,07:57:18,960,22,,,,5674.73,0
3548080,07:57:43,07:57:43,961,23,,,,5860.82,0
3548080,07:58:14,07:58:14,962,24,,,,6100.02,0
3548080,07:58:50,07:58:50,963,25,,,,6350.84,0
3548080,07:59:28,07:59:28,964,26,,,,6470.6,0
3548080,08:00:03,08:00:03,965,27,,,,6687.93,0
3548080,08:00:32,08:00:32,482,28,,,,6882.42,0
3548080,08:00:55,08:00:55,483,29,,,,7033.89,0
3548080,08:01:22,08:01:22,484,30,,,,7248.66,0
3548080,08:02:00,08:02:00,9499,31,,,,7673.47,
3548080,08:04:00,08:04:00,69,32,,,,8406.34,
3548080,08:05:37,08:05:37,9496,33,,,,9631.86,0
3548080,08:08:04,08:08:04,93,34,,,,11252.27,0
3548080,08:09:00,08:09:00,94,35,,,,11972.15,
3548080,08:10:32,08:10:32,95,36,,,,13069.52,0
3548080,08:11:16,08:11:16,96,37,,,,13520.71,0
3548080,08:12:22,08:12:22,97,38,,,,14065.67,0
3548080,08:13:28,08:13:28,98,39,,,,14677.99,0
3548080,08:15:00,08:15:00,9952,40,,1,,15373.67,
3548100,07:45:00,07:45:00,6018,1,,,1,0,
3548100,07:46:13,07:46:13,6019,2,,,,778.2,0
3548100,07:46:42,07:46:42,6020,3,,,,949.77,0
3548100,07:47:17,07:47:17,6021,4,,,,1197.8,0
3548100,07:47:56,07:47:56,942,5,,,,1466.7,0
3548100,07:48:22,07:48:22,943,6,,,,1667.26,0
3548100,07:48:55,07:48:55,4708,7,,,,1953.12,0
3548100,07:49:43,07:49:43,4709,8,,,,2288.29,0
3548100,07:50:07,07:50:07,4710,9,,,,2440.64,0
3548100,07:51:02,07:51:02,948,10,,,,2845.91,0
3548100,07:51:15,07:51:15,949,11,,,,2936.09,0
3548100,07:51:41,07:51:41,950,12,,,,3097.04,0
3548100,07:52:08,07:52:08,951,13,,,,3321.31,0
3548100,07:52:40,07:52:40,952,14,,,,3563.33,0
3548100,07:53:08,07:53:08,953,15,,,,3778,0
3548100,07:53:51,07:53:51,954,16,,,,4096.48,0
3548100,07:54:18,07:54:18,955,17,,,,4243.87,0
3548100,07:54:47,07:54:47,956,18,,,,4519.26,0
3548100,07:55:00,07:55:00,957,19,,,,4631.9,
3548100,07:56:04,07:56:04,958,20,,,,5133.96,0
3548100,07:56:27,07:56:27,959,21,,,,5380.02,0
3548100,07:57:18,07:57:18,960,22,,,,5674.73,0
3548100,07:57:43,07:57:43,961,23,,,,5860.82,0
3548100,07:58:14,07:58:14,962,24,,,,6100.02,0
3548100,07:58:50,07:58:50,963,25,,,,6350.84,0
3548100,07:59:28,07:59:28,964,26,,,,6470.6,0
3548100,08:00:03,08:00:03,965,27,,,,6687.93,0
3548100,08:00:32,08:00:32,482,28,,,,6882.42,0
3548100,08:00:55,08:00:55,483,29,,,,7033.89,0
3548100,08:01:22,08:01:22,484,30,,,,7248.66,0
3548100,08:02:00,08:02:00,9499,31,,,,7673.47,
3548100,08:04:00,08:04:00,69,32,,,,8406.34,
3548100,08:05:37,08:05:37,9496,33,,,,9631.86,0
3548100,08:08:04,08:08:04,93,34,,,,11252.27,0
3548100,08:09:00,08:09:00,94,35,,,,11972.15,
3548100,08:10:32,08:10:32,95,36,,,,13069.52,0
3548100,08:11:16,08:11:16,96,37,,,,13520.71,0
3548100,08:12:22,08:12:22,97,38,,,,14065.67,0
3548100,08:13:28,08:13:28,98,39,,,,14677.99,0
3548100,08:15:00,08:15:00,9952,40,,1,,15373.67,
3548110,07:45:00,07:45:00,6018,1,,,1,0,
3548110,07:46:13,07:46:13,6019,2,,,,778.2,0
3548110,07:46:42,07:46:42,6020,3,,,,949.77,0
3548110,07:47:17,07:47:17,6021,4,,,,1197.8,0
3548110,07:47:56,07:47:56,942,5,,,,1466.7,0
3548110,07:48:22,07:48:22,943,6,,,,1667.26,0
3548110,07:48:55,07:48:55,4708,7,,,,1953.12,0
3548110,07:49:43,07:49:43,4709,8,,,,2288.29,0
3548110,07:50:07,07:50:07,4710,9,,,,2440.64,0
3548110,07:51:02,07:51:02,948,10,,,,2845.91,0
3548110,07:51:15,07:51:15,949,11,,,,2936.09,0
3548110,07:51:41,07:51:41,950,12,,,,3097.04,0
3548110,07:52:08,07:52:08,951,13,,,,3321.31,0
3548110,07:52:40,07:52:40,952,14,,,,3563.33,0
3548110,07:53:08,07:53:08,953,15,,,,3778,0
3548110,07:53:51,07:53:51,954,16,,,,4096.48,0
3548110,07:54:18,07:54:18,955,17,,,,4243.87,0
3548110,07:54:47,07:54:47,956,18,,,,4519.26,0
3548110,07:55:00,07:55:00,957,19,,,,4631.9,
3548110,07:56:04,07:56:04,958,20,,,,5133.96,0
3548110,07:56:27,07:56:27,959,21,,,,5380.02,0
3548110,07:57:18,07:57:18,960,22,,,,5674.73,0
3548110,07:57:43,07:57:43,961,23,,,,5860.82,0
3548110,07:58:14,07:58:14,962,24,,,,6100.02,0
3548110,07:58:50,07:58:50,963,25,,,,6350.84,0
3548110,07:59:28,07:59:28,964,26,,,,6470.6,0
3548110,08:00:03,08:00:03,965,27,,,,6687.93,0
3548110,08:00:32,08:00:32,482,28,,,,6882.42,0
3548110,08:00:55,08:00:55,483,29,,,,7033.89,0
3548110,08:01:22,08:01:22,484,30,,,,7248.66,0
3548110,08:02:00,08:02:00,9499,31,,,,7673.47,
3548110,08:04:00,08:04:00,69,32,,,,8406.34,
3548110,08:05:37,08:05:37,9496,33,,,,9631.86,0
3548110,08:08:04,08:08:04,93,34,,,,11252.27,0
3548110,08:09:00,08:09:00,94,35,,,,11972.15,
3548110,08:10:32,08:10:32,95,36,,,,13069.52,0
3548110,08:11:16,08:11:16,96,37,,,,13520.71,0
3548110,08:12:22,08:12:22,97,38,,,,14065.67,0
3548110,08:13:28,08:13:28,98,39,,,,14677.99,0
3548110,08:15:00,08:15:00,9952,40,,1,,15373.67,
3576010,21:45:00,21:45:00,6018,1,,,1,0,
3576010,21:46:06,21:46:06,6019,2,,,,778.2,0
3576010,21:46:32,21:46:32,6020,3,,,,949.77,0
3576010,21:47:03,21:47:03,6021,4,,,,1197.8,0
3576010,21:47:38,21:47:38,942,5,,,,1466.7,0
3576010,21:48:01,21:48:01,943,6,,,,1667.26,0
3576010,21:48:32,21:48:32,4708,7,,,,1953.12,0
3576010,21:49:14,21:49:14,4709,8,,,,2288.29,0
3576010,21:49:36,21:49:36,4710,9,,,,2440.64,0
3576010,21:50:26,21:50:26,948,10,,,,2845.91,0
3576010,21:50:37,21:50:37,949,11,,,,2936.09,0
3576010,21:51:00,21:51:00,950,12,,,,3097.04,0
3576010,21:51:25,21:51:25,951,13,,,,3321.31,0
3576010,21:51:54,21:51:54,952,14,,,,3563.33,0
3576010,21:52:19,21:52:19,953,15,,,,3778,0
3576010,21:52:58,21:52:58,954,16,,,,4096.48,0
3576010,21:53:22,21:53:22,955,17,,,,4243.87,0
3576010,21:53:48,21:53:48,956,18,,,,4519.26,0
3576010,21:54:00,21:54:00,957,19,,,,4631.9,
3576010,21:55:04,21:55:04,958,20,,,,5133.96,0
3576010,21:55:27,21:55:27,959,21,,,,5380.02,0
3576010,21:56:18,21:56:18,960,22,,,,5674.73,0
3576010,21:56:43,21:56:43,961,23,,,,5860.82,0
3576010,21:57:14,21:57:14,962,24,,,,6100.02,0
3576010,21:57:50,21:57:50,963,25,,,,6350.84,0
3576010,21:58:28,21:58:28,964,26,,,,6470.6,0
3576010,21:59:03,21:59:03,965,27,,,,6687.93,0
3576010,21:59:32,21:59:32,482,28,,,,6882.42,0
3576010,21:59:55,21:59:55,483,29,,,,7033.89,0
3576010,22:00:22,22:00:22,484,30,,,,7248.66,0
3576010,22:01:00,22:01:00,9499,31,,,,7673.47,
3576010,22:03:00,22:03:00,69,32,,,,8406.34,
3576010,22:04:37,22:04:37,9496,33,,,,9631.86,0
3576010,22:07:04,22:07:04,93,34,,,,11252.27,0
3576010,22:08:00,22:08:00,94,35,,,,11972.15,
3576010,22:09:32,22:09:32,95,36,,,,13069.52,0
3576010,22:10:16,22:10:16,96,37,,,,13520.71,0
3576010,22:11:22,22:11:22,97,38,,,,14065.67,0
3576010,22:12:28,22:12:28,98,39,,,,14677.99,0
3576010,22:14:00,22:14:00,9952,40,,1,,15373.67,
3576080,21:45:00,21:45:00,6018,1,,,1,0,
3576080,21:46:06,21:46:06,6019,2,,,,778.2,0
3576080,21:46:32,21:46:32,6020,3,,,,949.77,0
3576080,21:47:03,21:47:03,6021,4,,,,1197.8,0
3576080,21:47:38,21:47:38,942,5,,,,1466.7,0
3576080,21:48:01,21:48:01,943,6,,,,1667.26,0
3576080,21:48:32,21:48:32,4708,7,,,,1953.12,0
3576080,21:49:14,21:49:14,4709,8,,,,2288.29,0
3576080,21:49:36,21:49:36,4710,9,,,,2440.64,0
3576080,21:50:26,21:50:26,948,10,,,,2845.91,0
3576080,21:50:37,21:50:37,949,11,,,,2936.09,0
3576080,21:51:00,21:51:00,950,12,,,,3097.04,0
3576080,21:51:25,21:51:25,951,13,,,,3321.31,0
3576080,21:51:54,21:51:54,952,14,,,,3563.33,0
3576080,21:52:19,21:52:19,953,15,,,,3778,0
3576080,21:52:58,21:52:58,954,16,,,,4096.48,0
3576080,21:53:22,21:53:22,955,17,,,,4243.87,0
3576080,21:53:48,21:53:48,956,18,,,,4519.26,0
3576080,21:54:00,21:54:00,957,19,,,,4631.9,
3576080,21:55:04,21:55:04,958,20,,,,5133.96,0
3576080,21:55:27,21:55:27,959,21,,,,5380.02,0
3576080,21:56:18,21:56:18,960,22,,,,5674.73,0
3576080,21:56:43,21:56:43,961,23,,,,5860.82,0
3576080,21:57:14,21:57:14,962,24,,,,6100.02,0
3576080,21:57:50,21:57:50,963,25,,,,6350.84,0
3576080,21:58:28,21:58:28,964,26,,,,6470.6,0
3576080,21:59:03,21:59:03,965,27,,,,6687.93,0
3576080,21:59:32,21:59:32,482,28,,,,6882.42,0
3576080,21:59:55,21:59:55,483,29,,,,7033.89,0
3576080,22:00:22,22:00:22,484,30,,,,7248.66,0
3576080,22:01:00,22:01:00,9499,31,,,,7673.47,
3576080,22:03:00,22:03:00,69,32,,,,8406.34,
3576080,22:04:37,22:04:37,9496,33,,,,9631.86,0
3576080,22:07:04,22:07:04,93,34,,,,11252.27,0
3576080,22:08:00,22:08:00,94,35,,,,11972.15,
3576080,22:09:32,22:09:32,95,36,,,,13069.52,0
3576080,22:10:16,22:10:16,96,37,,,,13520.71,0
3576080,22:11:22,22:11:22,97,38,,,,14065.67,0
3576080,22:12:28,22:12:28,98,39,,,,14677.99,0
3576080,22:14:00,22:14:00,9952,40,,1,,15373.67,
3576100,21:45:00,21:45:00,6018,1,,,1,0,
3576100,21:46:06,21:46:06,6019,2,,,,778.2,0
3576100,21:46:32,21:46:32,6020,3,,,,949.77,0
3576100,21:47:03,21:47:03,6021,4,,,,1197.8,0
3576100,21:47:38,21:47:38,942,5,,,,1466.7,0
3576100,21:48:01,21:48:01,943,6,,,,1667.26,0
3576100,21:48:32,21:48:32,4708,7,,,,1953.12,0
3576100,21:49:14,21:49:14,4709,8,,,,2288.29,0
3576100,21:49:36,21:49:36,4710,9,,,,2440.64,0
3576100,21:50:26,21:50:26,948,10,,,,2845.91,0
3576100,21:50:37,21:50:37,949,11,,,,2936.09,0
3576100,21:51:00,21:51:00,950,12,,,,3097.04,0
3576100,21:51:25,21:51:25,951,13,,,,3321.31,0
3576100,21:51:54,21:51:54,952,14,,,,3563.33,0
3576100,21:52:19,21:52:19,953,15,,,,3778,0
3576100,21:52:58,21:52:58,954,16,,,,4096.48,0
3576100,21:53:22,21:53:22,955,17,,,,4243.87,0
3576100,21:53:48,21:53:48,956,18,,,,4519.26,0
3576100,21:54:00,21:54:00,957,19,,,,4631.9,
3576100,21:55:04,21:55:04,958,20,,,,5133.96,0
3576100,21:55:27,21:55:27,959,21,,,,5380.02,0
3576100,21:56:18,21:56:18,960,22,,,,5674.73,0
3576100,21:56:43,21:56:43,961,23,,,,5860.82,0
3576100,21:57:14,21:57:14,962,24,,,,6100.02,0
3576100,21:57:50,21:57:50,963,25,,,,6350.84,0
3576100,21:58:28,21:58:28,964,26,,,,6470.6,0
3576100,21:59:03,21:59:03,965,27,,,,6687.93,0
3576100,21:59:32,21:59:32,482,28,,,,6882.42,0
3576100,21:59:55,21:59:55,483,29,,,,7033.89,0
3576100,22:00:22,22:00:22,484,30,,,,7248.66,0
3576100,22:01:00,22:01:00,9499,31,,,,7673.47,
3576100,22:03:00,22:03:00,69,32,,,,8406.34,
3576100,22:04:37,22:04:37,9496,33,,,,9631.86,0
3576100,22:07:04,22:07:04,93,34,,,,11252.27,0
3576100,22:08:00,22:08:00,94,35,,,,11972.15,
3576100,22:09:32,22:09:32,95,36,,,,13069.52,0
3576100,22:10:16,22:10:16,96,37,,,,13520.71,0
3576100,22:11:22,22:11:22,97,38,,,,14065.67,0
3576100,22:12:28,22:12:28,98,39,,,,14677.99,0
3576100,22:14:00,22:14:00,9952,40,,1,,15373.67,
3576110,21:45:00,21:45:00,6018,1,,,1,0,
3576110,21:46:06,21:46:06,6019,2,,,,778.2,0
3576110,21:46:32,21:46:32,6020,3,,,,949.77,0
3576110,21:47:03,21:47:03,6021,4,,,,1197.8,0
3576110,21:47:38,21:47:38,942,5,,,,1466.7,0
3576110,21:48:01,21:48:01,943,6,,,,1667.26,0
3576110,21:48:32,21:48:32,4708,7,,,,1953.12,0
3576110,21:49:14,21:49:14,4709,8,,,,2288.29,0
3576110,21:49:36,21:49:36,4710,9,,,,2440.64,0
3576110,21:50:26,21:50:26,948,10,,,,2845.91,0
3576110,21:50:37,21:50:37,949,11,,,,2936.09,0
3576110,21:51:00,21:51:00,950,12,,,,3097.04,0
3576110,21:51:25,21:51:25,951,13,,,,3321.31,0
3576110,21:51:54,21:51:54,952,14,,,,3563.33,0
3576110,21:52:19,21:52:19,953,15,,,,3778,0
3576110,21:52:58,21:52:58,954,16,,,,4096.48,0
3576110,21:53:22,21:53:22,955,17,,,,4243.87,0
3576110,21:53:48,21:53:48,956,18,,,,4519.26,0
3576110,21:54:00,21:54:00,957,19,,,,4631.9,
3576110,21:55:04,21:55:04,958,20,,,,5133.96,0
3576110,21:55:27,21:55:27,959,21,,,,5380.02,0
3576110,21:56:18,21:56:18,960,22,,,,5674.73,0
3576110,21:56:43,21:56:43,961,23,,,,5860.82,0
3576110,21:57:14,21:57:14,962,24,,,,6100.02,0
3576110,21:57:50,21:57:50,963,25,,,,6350.84,0
3576110,21:58:28,21:58:28,964,26,,,,6470.6,0
3576110,21:59:03,21:59:03,965,27,,,,6687.93,0
3576110,21:59:32,21:59:32,482,28,,,,6882.42,0
3576110,21:59:55,21:59:55,483,29,,,,7033.89,0
3576110,22:00:22,22:00:22,484,30,,,,7248.66,0
3576110,22:01:00,22:01:00,9499,31,,,,7673.47,
3576110,22:03:00,22:03:00,69,32,,,,8406.34,
3576110,22:04:37,22:04:37,9496,33,,,,9631.86,0
3576110,22:07:04,22:07:04,93,34,,,,11252.27,0
3576110,22:08:00,22:08:00,94,35,,,,11972.15,
3576110,22:09:32,22:09:32,95,36,,,,13069.52,0
3576110,22:10:16,22:10:16,96,37,,,,13520.71,0
3576110,22:11:22,22:11:22,97,38,,,,14065.67,0
3576110,22:12:28,22:12:28,98,39,,,,14677.99,0
3576110,22:14:00,22:14:00,9952,40,,1,,15373.67,
3584020,13:30:00,13:30:00,6018,1,,,1,0,
3584020,13:31:50,13:31:50,6019,2,,,,778.2,0
3584020,13:32:33,13:32:33,6020,3,,,,949.77,0
3584020,13:33:26,13:33:26,6021,4,,,,1197.8,0
3584020,13:34:24,13:34:24,942,5,,,,1466.7,0
3584020,13:35:03,13:35:03,943,6,,,,1667.26,0
3584020,13:35:53,13:35:53,4708,7,,,,1953.12,0
3584020,13:37:04,13:37:04,4709,8,,,,2288.29,0
3584020,13:37:41,13:37:41,4710,9,,,,2440.64,0
3584020,13:39:04,13:39:04,948,10,,,,2845.91,0
3584020,13:39:22,13:39:22,949,11,,,,2936.09,0
3584020,13:40:01,13:40:01,950,12,,,,3097.04,0
3584020,13:40:42,13:40:42,951,13,,,,3321.31,0
3584020,13:41:31,13:41:31,952,14,,,,3563.33,0
3584020,13:42:12,13:42:12,953,15,,,,3778,0
3584020,13:43:16,13:43:16,954,16,,,,4096.48,0
3584020,13:43:58,13:43:58,955,17,,,,4243.87,0
3584020,13:44:41,13:44:41,956,18,,,,4519.26,0
3584020,13:45:00,13:45:00,957,19,,,,4631.9,
3584020,13:46:23,13:46:23,958,20,,,,5133.96,0
3584020,13:46:51,13:46:51,959,21,,,,5380.02,0
3584020,13:47:57,13:47:57,960,22,,,,5674.73,0
3584020,13:48:30,13:48:30,961,23,,,,5860.82,0
3584020,13:49:10,13:49:10,962,24,,,,6100.02,0
3584020,13:49:56,13:49:56,963,25,,,,6350.84,0
3584020,13:50:44,13:50:44,964,26,,,,6470.6,0
3584020,13:51:30,13:51:30,965,27,,,,6687.93,0
3584020,13:52:08,13:52:08,482,28,,,,6882.42,0
3584020,13:52:36,13:52:36,483,29,,,,7033.89,0
3584020,13:53:11,13:53:11,484,30,,,,7248.66,0
3584020,13:54:00,13:54:00,9499,31,,,,7673.47,
3584020,13:55:00,13:55:00,69,32,,,,8406.34,
3584020,13:56:37,13:56:37,9496,33,,,,9631.86,0
3584020,13:59:04,13:59:04,93,34,,,,11252.27,0
3584020,14:00:00,14:00:00,94,35,,,,11972.15,
3584020,14:01:01,14:01:01,95,36,,,,13069.52,0
3584020,14:01:30,14:01:30,96,37,,,,13520.71,0
3584020,14:02:14,14:02:14,97,38,,,,14065.67,0
3584020,14:02:59,14:02:59,98,39,,,,14677.99,0
3584020,14:04:00,14:04:00,9952,40,,1,,15373.67,
3584030,13:30:00,13:30:00,6018,1,,,1,0,
3584030,13:31:50,13:31:50,6019,2,,,,778.2,0
3584030,13:32:33,13:32:33,6020,3,,,,949.77,0
3584030,13:33:26,13:33:26,6021,4,,,,1197.8,0
3584030,13:34:24,13:34:24,942,5,,,,1466.7,0
3584030,13:35:03,13:35:03,943,6,,,,1667.26,0
3584030,13:35:53,13:35:53,4708,7,,,,1953.12,0
3584030,13:37:04,13:37:04,4709,8,,,,2288.29,0
3584030,13:37:41,13:37:41,4710,9,,,,2440.64,0
3584030,13:39:04,13:39:04,948,10,,,,2845.91,0
3584030,13:39:22,13:39:22,949,11,,,,2936.09,0
3584030,13:40:01,13:40:01,950,12,,,,3097.04,0
3584030,13:40:42,13:40:42,951,13,,,,3321.31,0
3584030,13:41:31,13:41:31,952,14,,,,3563.33,0
3584030,13:42:12,13:42:12,953,15,,,,3778,0
3584030,13:43:16,13:43:16,954,16,,,,4096.48,0
3584030,13:43:58,13:43:58,955,17,,,,4243.87,0
3584030,13:44:41,13:44:41,956,18,,,,4519.26,0
3584030,13:45:00,13:45:00,957,19,,,,4631.9,
3584030,13:46:23,13:46:23,958,20,,,,5133.96,0
3584030,13:46:51,13:46:51,959,21,,,,5380.02,0
3584030,13:47:57,13:47:57,960,22,,,,5674.73,0
3584030,13:48:30,13:48:30,961,23,,,,5860.82,0
3584030,13:49:10,13:49:10,962,24,,,,6100.02,0
3584030,13:49:56,13:49:56,963,25,,,,6350.84,0
3584030,13:50:44,13:50:44,964,26,,,,6470.6,0
3584030,13:51:30,13:51:30,965,27,,,,6687.93,0
3584030,13:52:08,13:52:08,482,28,,,,6882.42,0
3584030,13:52:36,13:52:36,483,29,,,,7033.89,0
3584030,13:53:11,13:53:11,484,30,,,,7248.66,0
3584030,13:54:00,13:54:00,9499,31,,,,7673.47,
3584030,13:55:00,13:55:00,69,32,,,,8406.34,
3584030,13:56:37,13:56:37,9496,33,,,,9631.86,0
3584030,13:59:04,13:59:04,93,34,,,,11252.27,0
3584030,14:00:00,14:00:00,94,35,,,,11972.15,
3584030,14:01:01,14:01:01,95,36,,,,13069.52,0
3584030,14:01:30,14:01:30,96,37,,,,13520.71,0
3584030,14:02:14,14:02:14,97,38,,,,14065.67,0
3584030,14:02:59,14:02:59,98,39,,,,14677.99,0
3584030,14:04:00,14:04:00,9952,40,,1,,15373.67,
3584040,13:30:00,13:30:00,6018,1,,,1,0,
3584040,13:31:50,13:31:50,6019,2,,,,778.2,0
3584040,13:32:33,13:32:33,6020,3,,,,949.77,0
3584040,13:33:26,13:33:26,6021,4,,,,1197.8,0
3584040,13:34:24,13:34:24,942,5,,,,1466.7,0
3584040,13:35:03,13:35:03,943,6,,,,1667.26,0
3584040,13:35:53,13:35:53,4708,7,,,,1953.12,0
3584040,13:37:04,13:37:04,4709,8,,,,2288.29,0
3584040,13:37:41,13:37:41,4710,9,,,,2440.64,0
3584040,13:39:04,13:39:04,948,10,,,,2845.91,0
3584040,13:39:22,13:39:22,949,11,,,,2936.09,0
3584040,13:40:01,13:40:01,950,12,,,,3097.04,0
3584040,13:40:42,13:40:42,951,13,,,,3321.31,0
3584040,13:41:31,13:41:31,952,14,,,,3563.33,0
3584040,13:42:12,13:42:12,953,15,,,,3778,0
3584040,13:43:16,13:43:16,954,16,,,,4096.48,0
3584040,13:43:58,13:43:58,955,17,,,,4243.87,0
3584040,13:44:41,13:44:41,956,18,,,,4519.26,0
3584040,13:45:00,13:45:00,957,19,,,,4631.9,
3584040,13:46:23,13:46:23,958,20,,,,5133.96,0
3584040,13:46:51,13:46:51,959,21,,,,5380.02,0
3584040,13:47:57,13:47:57,960,22,,,,5674.73,0
3584040,13:48:30,13:48:30,961,23,,,,5860.82,0
3584040,13:49:10,13:49:10,962,24,,,,6100.02,0
3584040,13:49:56,13:49:56,963,25,,,,6350.84,0
3584040,13:50:44,13:50:44,964,26,,,,6470.6,0
3584040,13:51:30,13:51:30,965,27,,,,6687.93,0
3584040,13:52:08,13:52:08,482,28,,,,6882.42,0
3584040,13:52:36,13:52:36,483,29,,,,7033.89,0
3584040,13:53:11,13:53:11,484,30,,,,7248.66,0
3584040,13:54:00,13:54:00,9499,31,,,,7673.47,
3584040,13:55:00,13:55:00,69,32,,,,8406.34,
3584040,13:56:37,13:56:37,9496,33,,,,9631.86,0
3584040,13:59:04,13:59:04,93,34,,,,11252.27,0
3584040,14:00:00,14:00:00,94,35,,,,11972.15,
3584040,14:01:01,14:01:01,95,36,,,,13069.52,0
3584040,14:01:30,14:01:30,96,37,,,,13520.71,0
3584040,14:02:14,14:02:14,97,38,,,,14065.67,0
3584040,14:02:59,14:02:59,98,39,,,,14677.99,0
3584040,14:04:00,14:04:00,9952,40,,1,,15373.67,
3584050,13:30:00,13:30:00,6018,1,,,1,0,
3584050,13:31:50,13:31:50,6019,2,,,,778.2,0
3584050,13:32:33,13:32:33,6020,3,,,,949.77,0
3584050,13:33:26,13:33:26,6021,4,,,,1197.8,0
3584050,13:34:24,13:34:24,942,5,,,,1466.7,0
3584050,13:35:03,13:35:03,943,6,,,,1667.26,0
3584050,13:35:53,13:35:53,4708,7,,,,1953.12,0
3584050,13:37:04,13:37:04,4709,8,,,,2288.29,0
3584050,13:37:41,13:37:41,4710,9,,,,2440.64,0
3584050,13:39:04,13:39:04,948,10,,,,2845.91,0
3584050,13:39:22,13:39:22,949,11,,,,2936.09,0
3584050,13:40:01,13:40:01,950,12,,,,3097.04,0
3584050,13:40:42,13:40:42,951,13,,,,3321.31,0
3584050,13:41:31,13:41:31,952,14,,,,3563.33,0
3584050,13:42:12,13:42:12,953,15,,,,3778,0
3584050,13:43:16,13:43:16,954,16,,,,4096.48,0
3584050,13:43:58,13:43:58,955,17,,,,4243.87,0
3584050,13:44:41,13:44:41,956,18,,,,4519.26,0
3584050,13:45:00,13:45:00,957,19,,,,4631.9,
3584050,13:46:23,13:46:23,958,20,,,,5133.96,0
3584050,13:46:51,13:46:51,959,21,,,,5380.02,0
3584050,13:47:57,13:47:57,960,22,,,,5674.73,0
3584050,13:48:30,13:48:30,961,23,,,,5860.82,0
3584050,13:49:10,13:49:10,962,24,,,,6100.02,0
3584050,13:49:56,13:49:56,963,25,,,,6350.84,0
3584050,13:50:44,13:50:44,964,26,,,,6470.6,0
3584050,13:51:30,13:51:30,965,27,,,,6687.93,0
3584050,13:52:08,13:52:08,482,28,,,,6882.42,0
3584050,13:52:36,13:52:36,483,29,,,,7033.89,0
3584050,13:53:11,13:53:11,484,30,,,,7248.66,0
3584050,13:54:00,13:54:00,9499,31,,,,7673.47,
3584050,13:55:00,13:55:00,69,32,,,,8406.34,
3584050,13:56:37,13:56:37,9496,33,,,,9631.86,0
3584050,13:59:04,13:59:04,93,34,,,,11252.27,0
3584050,14:00:00,14:00:00,94,35,,,,11972.15,
3584050,14:01:01,14:01:01,95,36,,,,13069.52,0
3584050,14:01:30,14:01:30,96,37,,,,13520.71,0
3584050,14:02:14,14:02:14,97,38,,,,14065.67,0
3584050,14:02:59,14:02:59,98,39,,,,14677.99,0
3584050,14:04:00,14:04:00,9952,40,,1,,15373.67,
3584060,13:30:00,13:30:00,6018,1,,,1,0,
3584060,13:31:50,13:31:50,6019,2,,,,778.2,0
3584060,13:32:33,13:32:33,6020,3,,,,949.77,0
3584060,13:33:26,13:33:26,6021,4,,,,1197.8,0
3584060,13:34:24,13:34:24,942,5,,,,1466.7,0
3584060,13:35:03,13:35:03,943,6,,,,1667.26,0
3584060,13:35:53,13:35:53,4708,7,,,,1953.12,0
3584060,13:37:04,13:37:04,4709,8,,,,2288.29,0
3584060,13:37:41,13:37:41,4710,9,,,,2440.64,0
3584060,13:39:04,13:39:04,948,10,,,,2845.91,0
3584060,13:39:22,13:39:22,949,11,,,,2936.09,0
3584060,13:40:01,13:40:01,950,12,,,,3097.04,0
3584060,13:40:42,13:40:42,951,13,,,,3321.31,0
3584060,13:41:31,13:41:31,952,14,,,,3563.33,0
3584060,13:42:12,13:42:12,953,15,,,,3778,0
3584060,13:43:16,13:43:16,954,16,,,,4096.48,0
3584060,13:43:58,13:43:58,955,17,,,,4243.87,0
3584060,13:44:41,13:44:41,956,18,,,,4519.26,0
3584060,13:45:00,13:45:00,957,19,,,,4631.9,
3584060,13:46:23,13:46:23,958,20,,,,5133.96,0
3584060,13:46:51,13:46:51,959,21,,,,5380.02,0
3584060,13:47:57,13:47:57,960,22,,,,5674.73,0
3584060,13:48:30,13:48:30,961,23,,,,5860.82,0
3584060,13:49:10,13:49:10,962,24,,,,6100.02,0
3584060,13:49:56,13:49:56,963,25,,,,6350.84,0
3584060,13:50:44,13:50:44,964,26,,,,6470.6,0
3584060,13:51:30,13:51:30,965,27,,,,6687.93,0
3584060,13:52:08,13:52:08,482,28,,,,6882.42,0
3584060,13:52:36,13:52:36,483,29,,,,7033.89,0
3584060,13:53:11,13:53:11,484,30,,,,7248.66,0
3584060,13:54:00,13:54:00,9499,31,,,,7673.47,
3584060,13:55:00,13:55:00,69,32,,,,8406.34,
3584060,13:56:37,13:56:37,9496,33,,,,9631.86,0
3584060,13:59:04,13:59:04,93,34,,,,11252.27,0
3584060,14:00:00,14:00:00,94,35,,,,11972.15,
3584060,14:01:01,14:01:01,95,36,,,,13069.52,0
3584060,14:01:30,14:01:30,96,37,,,,13520.71,0
3584060,14:02:14,14:02:14,97,38,,,,14065.67,0
3584060,14:02:59,14:02:59,98,39,,,,14677.99,0
3584060,14:04:00,14:04:00,9952,40,,1,,15373.67,
3708020,13:00:00,13:00:00,6018,1,,,1,0,
3708020,13:01:50,13:01:50,6019,2,,,,778.2,0
3708020,13:02:33,13:02:33,6020,3,,,,949.77,0
3708020,13:03:26,13:03:26,6021,4,,,,1197.8,0
3708020,13:04:24,13:04:24,942,5,,,,1466.7,0
3708020,13:05:03,13:05:03,943,6,,,,1667.26,0
3708020,13:05:53,13:05:53,4708,7,,,,1953.12,0
3708020,13:07:04,13:07:04,4709,8,,,,2288.29,0
3708020,13:07:41,13:07:41,4710,9,,,,2440.64,0
3708020,13:09:04,13:09:04,948,10,,,,2845.91,0
3708020,13:09:22,13:09:22,949,11,,,,2936.09,0
3708020,13:10:01,13:10:01,950,12,,,,3097.04,0
3708020,13:10:42,13:10:42,951,13,,,,3321.31,0
3708020,13:11:31,13:11:31,952,14,,,,3563.33,0
3708020,13:12:12,13:12:12,953,15,,,,3778,0
3708020,13:13:16,13:13:16,954,16,,,,4096.48,0
3708020,13:13:58,13:13:58,955,17,,,,4243.87,0
3708020,13:14:41,13:14:41,956,18,,,,4519.26,0
3708020,13:15:00,13:15:00,957,19,,,,4631.9,
3708020,13:16:23,13:16:23,958,20,,,,5133.96,0
3708020,13:16:51,13:16:51,959,21,,,,5380.02,0
3708020,13:17:57,13:17:57,960,22,,,,5674.73,0
3708020,13:18:30,13:18:30,961,23,,,,5860.82,0
3708020,13:19:10,13:19:10,962,24,,,,6100.02,0
3708020,13:19:56,13:19:56,963,25,,,,6350.84,0
3708020,13:20:44,13:20:44,964,26,,,,6470.6,0
3708020,13:21:30,13:21:30,965,27,,,,6687.93,0
3708020,13:22:08,13:22:08,482,28,,,,6882.42,0
3708020,13:22:36,13:22:36,483,29,,,,7033.89,0
3708020,13:23:11,13:23:11,484,30,,,,7248.66,0
3708020,13:24:00,13:24:00,9499,31,,,,7673.47,
3708020,13:25:00,13:25:00,69,32,,,,8406.34,
3708020,13:26:37,13:26:37,9496,33,,,,9631.86,0
3708020,13:29:04,13:29:04,93,34,,,,11252.27,0
3708020,13:30:00,13:30:00,94,35,,,,11972.15,
3708020,13:31:01,13:31:01,95,36,,,,13069.52,0
3708020,13:31:30,13:31:30,96,37,,,,13520.71,0
3708020,13:32:14,13:32:14,97,38,,,,14065.67,0
3708020,13:32:59,13:32:59,98,39,,,,14677.99,0
3708020,13:34:00,13:34:00,9952,40,,1,,15373.67,
3708030,13:00:00,13:00:00,6018,1,,,1,0,
3708030,13:01:50,13:01:50,6019,2,,,,778.2,0
3708030,13:02:33,13:02:33,6020,3,,,,949.77,0
3708030,13:03:26,13:03:26,6021,4,,,,1197.8,0
3708030,13:04:24,13:04:24,942,5,,,,1466.7,0
3708030,13:05:03,13:05:03,943,6,,,,1667.26,0
3708030,13:05:53,13:05:53,4708,7,,,,1953.12,0
3708030,13:07:04,13:07:04,4709,8,,,,2288.29,0
3708030,13:07:41,13:07:41,4710,9,,,,2440.64,0
3708030,13:09:04,13:09:04,948,10,,,,2845.91,0
3708030,13:09:22,13:09:22,949,11,,,,2936.09,0
3708030,13:10:01,13:10:01,950,12,,,,3097.04,0
3708030,13:10:42,13:10:42,951,13,,,,3321.31,0
3708030,13:11:31,13:11:31,952,14,,,,3563.33,0
3708030,13:12:12,13:12:12,953,15,,,,3778,0
3708030,13:13:16,13:13:16,954,16,,,,4096.48,0
3708030,13:13:58,13:13:58,955,17,,,,4243.87,0
3708030,13:14:41,13:14:41,956,18,,,,4519.26,0
3708030,13:15:00,13:15:00,957,19,,,,4631.9,
3708030,13:16:23,13:16:23,958,20,,,,5133.96,0
3708030,13:16:51,13:16:51,959,21,,,,5380.02,0
3708030,13:17:57,13:17:57,960,22,,,,5674.73,0
3708030,13:18:30,13:18:30,961,23,,,,5860.82,0
3708030,13:19:10,13:19:10,962,24,,,,6100.02,0
3708030,13:19:56,13:19:56,963,25,,,,6350.84,0
3708030,13:20:44,13:20:44,964,26,,,,6470.6,0
3708030,13:21:30,13:21:30,965,27,,,,6687.93,0
3708030,13:22:08,13:22:08,482,28,,,,6882.42,0
3708030,13:22:36,13:22:36,483,29,,,,7033.89,0
3708030,13:23:11,13:23:11,484,30,,,,7248.66,0
3708030,13:24:00,13:24:00,9499,31,,,,7673.47,
3708030,13:25:00,13:25:00,69,32,,,,8406.34,
3708030,13:26:37,13:26:37,9496,33,,,,9631.86,0
3708030,13:29:04,13:29:04,93,34,,,,11252.27,0
3708030,13:30:00,13:30:00,94,35,,,,11972.15,
3708030,13:31:01,13:31:01,95,36,,,,13069.52,0
3708030,13:31:30,13:31:30,96,37,,,,13520.71,0
3708030,13:32:14,13:32:14,97,38,,,,14065.67,0
3708030,13:32:59,13:32:59,98,39,,,,14677.99,0
3708030,13:34:00,13:34:00,9952,40,,1,,15373.67,
3708040,13:00:00,13:00:00,6018,1,,,1,0,
3708040,13:01:50,13:01:50,6019,2,,,,778.2,0
3708040,13:02:33,13:02:33,6020,3,,,,949.77,0
3708040,13:03:26,13:03:26,6021,4,,,,1197.8,0
3708040,13:04:24,13:04:24,942,5,,,,1466.7,0
3708040,13:05:03,13:05:03,943,6,,,,1667.26,0
3708040,13:05:53,13:05:53,4708,7,,,,1953.12,0
3708040,13:07:04,13:07:04,4709,8,,,,2288.29,0
3708040,13:07:41,13:07:41,4710,9,,,,2440.64,0
3708040,13:09:04,13:09:04,948,10,,,,2845.91,0
3708040,13:09:22,13:09:22,949,11,,,,2936.09,0
3708040,13:10:01,13:10:01,950,12,,,,3097.04,0
3708040,13:10:42,13:10:42,951,13,,,,3321.31,0
3708040,13:11:31,13:11:31,952,14,,,,3563.33,0
3708040,13:12:12,13:12:12,953,15,,,,3778,0
3708040,13:13:16,13:13:16,954,16,,,,4096.48,0
3708040,13:13:58,13:13:58,955,17,,,,4243.87,0
3708040,13:14:41,13:14:41,956,18,,,,4519.26,0
3708040,13:15:00,13:15:00,957,19,,,,4631.9,
3708040,13:16:23,13:16:23,958,20,,,,5133.96,0
3708040,13:16:51,13:16:51,959,21,,,,5380.02,0
3708040,13:17:57,13:17:57,960,22,,,,5674.73,0
3708040,13:18:30,13:18:30,961,23,,,,5860.82,0
3708040,13:19:10,13:19:10,962,24,,,,6100.02,0
3708040,13:19:56,13:19:56,963,25,,,,6350.84,0
3708040,13:20:44,13:20:44,964,26,,,,6470.6,0
3708040,13:21:30,13:21:30,965,27,,,,6687.93,0
3708040,13:22:08,13:22:08,482,28,,,,6882.42,0
3708040,13:22:36,13:22:36,483,29,,,,7033.89,0
3708040,13:23:11,13:23:11,484,30,,,,7248.66,0
3708040,13:24:00,13:24:00,9499,31,,,,7673.47,
3708040,13:25:00,13:25:00,69,32,,,,8406.34,
3708040,13:26:37,13:26:37,9496,33,,,,9631.86,0
3708040,13:29:04,13:29:04,93,34,,,,11252.27,0
3708040,13:30:00,13:30:00,94,35,,,,11972.15,
3708040,13:31:01,13:31:01,95,36,,,,13069.52,0
3708040,13:31:30,13:31:30,96,37,,,,13520.71,0
3708040,13:32:14,13:32:14,97,38,,,,14065.67,0
3708040,13:32:59,13:32:59,98,39,,,,14677.99,0
3708040,13:34:00,13:34:00,9952,40,,1,,15373.67,
3708050,13:00:00,13:00:00,6018,1,,,1,0,
3708050,13:01:50,13:01:50,6019,2,,,,778.2,0
3708050,13:02:33,13:02:33,6020,3,,,,949.77,0
3708050,13:03:26,13:03:26,6021,4,,,,1197.8,0
3708050,13:04:24,13:04:24,942,5,,,,1466.7,0
3708050,13:05:03,13:05:03,943,6,,,,1667.26,0
3708050,13:05:53,13:05:53,4708,7,,,,1953.12,0
3708050,13:07:04,13:07:04,4709,8,,,,2288.29,0
3708050,13:07:41,13:07:41,4710,9,,,,2440.64,0
3708050,13:09:04,13:09:04,948,10,,,,2845.91,0
3708050,13:09:22,13:09:22,949,11,,,,2936.09,0
3708050,13:10:01,13:10:01,950,12,,,,3097.04,0
3708050,13:10:42,13:10:42,951,13,,,,3321.31,0
3708050,13:11:31,13:11:31,952,14,,,,3563.33,0
3708050,13:12:12,13:12:12,953,15,,,,3778,0
3708050,13:13:16,13:13:16,954,16,,,,4096.48,0
3708050,13:13:58,13:13:58,955,17,,,,4243.87,0
3708050,13:14:41,13:14:41,956,18,,,,4519.26,0
3708050,13:15:00,13:15:00,957,19,,,,4631.9,
3708050,13:16:23,13:16:23,958,20,,,,5133.96,0
3708050,13:16:51,13:16:51,959,21,,,,5380.02,0
3708050,13:17:57,13:17:57,960,22,,,,5674.73,0
3708050,13:18:30,13:18:30,961,23,,,,5860.82,0
3708050,13:19:10,13:19:10,962,24,,,,6100.02,0
3708050,13:19:56,13:19:56,963,25,,,,6350.84,0
3708050,13:20:44,13:20:44,964,26,,,,6470.6,0
3708050,13:21:30,13:21:30,965,27,,,,6687.93,0
3708050,13:22:08,13:22:08,482,28,,,,6882.42,0
3708050,13:22:36,13:22:36,483,29,,,,7033.89,0
3708050,13:23:11,13:23:11,484,30,,,,7248.66,0
3708050,13:24:00,13:24:00,9499,31,,,,7673.47,
3708050,13:25:00,13:25:00,69,32,,,,8406.34,
3708050,13:26:37,13:26:37,9496,33,,,,9631.86,0
3708050,13:29:04,13:29:04,93,34,,,,11252.27,0
3708050,13:30:00,13:30:00,94,35,,,,11972.15,
3708050,13:31:01,13:31:01,95,36,,,,13069.52,0
3708050,13:31:30,13:31:30,96,37,,,,13520.71,0
3708050,13:32:14,13:32:14,97,38,,,,14065.67,0
3708050,13:32:59,13:32:59,98,39,,,,14677.99,0
3708050,13:34:00,13:34:00,9952,40,,1,,15373.67,
3708060,13:00:00,13:00:00,6018,1,,,1,0,
3708060,13:01:50,13:01:50,6019,2,,,,778.2,0
3708060,13:02:33,13:02:33,6020,3,,,,949.77,0
3708060,13:03:26,13:03:26,6021,4,,,,1197.8,0
3708060,13:04:24,13:04:24,942,5,,,,1466.7,0
3708060,13:05:03,13:05:03,943,6,,,,1667.26,0
3708060,13:05:53,13:05:53,4708,7,,,,1953.12,0
3708060,13:07:04,13:07:04,4709,8,,,,2288.29,0
3708060,13:07:41,13:07:41,4710,9,,,,2440.64,0
3708060,13:09:04,13:09:04,948,10,,,,2845.91,0
3708060,13:09:22,13:09:22,949,11,,,,2936.09,0
3708060,13:10:01,13:10:01,950,12,,,,3097.04,0
3708060,13:10:42,13:10:42,951,13,,,,3321.31,0
3708060,13:11:31,13:11:31,952,14,,,,3563.33,0
3708060,13:12:12,13:12:12,953,15,,,,3778,0
3708060,13:13:16,13:13:16,954,16,,,,4096.48,0
3708060,13:13:58,13:13:58,955,17,,,,4243.87,0
3708060,13:14:41,13:14:41,956,18,,,,4519.26,0
3708060,13:15:00,13:15:00,957,19,,,,4631.9,
3708060,13:16:23,13:16:23,958,20,,,,5133.96,0
3708060,13:16:51,13:16:51,959,21,,,,5380.02,0
3708060,13:17:57,13:17:57,960,22,,,,5674.73,0
3708060,13:18:30,13:18:30,961,23,,,,5860.82,0
3708060,13:19:10,13:19:10,962,24,,,,6100.02,0
3708060,13:19:56,13:19:56,963,25,,,,6350.84,0
3708060,13:20:44,13:20:44,964,26,,,,6470.6,0
3708060,13:21:30,13:21:30,965,27,,,,6687.93,0
3708060,13:22:08,13:22:08,482,28,,,,6882.42,0
3708060,13:22:36,13:22:36,483,29,,,,7033.89,0
3708060,13:23:11,13:23:11,484,30,,,,7248.66,0
3708060,13:24:00,13:24:00,9499,31,,,,7673.47,
3708060,13:25:00,13:25:00,69,32,,,,8406.34,
3708060,13:26:37,13:26:37,9496,33,,,,9631.86,0
3708060,13:29:04,13:29:04,93,34,,,,11252.27,0
3708060,13:30:00,13:30:00,94,35,,,,11972.15,
3708060,13:31:01,13:31:01,95,36,,,,13069.52,0
3708060,13:31:30,13:31:30,96,37,,,,13520.71,0
3708060,13:32:14,13:32:14,97,38,,,,14065.67,0
3708060,13:32:59,13:32:59,98,39,,,,14677.99,0
3708060,13:34:00,13:34:00,9952,40,,1,,15373.67,
4096020,09:45:00,09:45:00,6018,1,,,1,0,
4096020,09:46:50,09:46:50,6019,2,,,,778.2,0
4096020,09:47:33,09:47:33,6020,3,,,,949.77,0
4096020,09:48:26,09:48:26,6021,4,,,,1197.8,0
4096020,09:49:24,09:49:24,942,5,,,,1466.7,0
4096020,09:50:03,09:50:03,943,6,,,,1667.26,0
4096020,09:50:53,09:50:53,4708,7,,,,1953.12,0
4096020,09:52:04,09:52:04,4709,8,,,,2288.29,0
4096020,09:52:41,09:52:41,4710,9,,,,2440.64,0
4096020,09:54:04,09:54:04,948,10,,,,2845.91,0
4096020,09:54:22,09:54:22,949,11,,,,2936.09,0
4096020,09:55:01,09:55:01,950,12,,,,3097.04,0
4096020,09:55:42,09:55:42,951,13,,,,3321.31,0
4096020,09:56:31,09:56:31,952,14,,,,3563.33,0
4096020,09:57:12,09:57:12,953,15,,,,3778,0
4096020,09:58:16,09:58:16,954,16,,,,4096.48,0
4096020,09:58:58,09:58:58,955,17,,,,4243.87,0
4096020,09:59:41,09:59:41,956,18,,,,4519.26,0
4096020,10:00:00,10:00:00,957,19,,,,4631.9,
4096020,10:01:23,10:01:23,958,20,,,,5133.96,0
4096020,10:01:51,10:01:51,959,21,,,,5380.02,0
4096020,10:02:57,10:02:57,960,22,,,,5674.73,0
4096020,10:03:30,10:03:30,961,23,,,,5860.82,0
4096020,10:04:10,10:04:10,962,24,,,,6100.02,0
4096020,10:04:56,10:04:56,963,25,,,,6350.84,0
4096020,10:05:44,10:05:44,964,26,,,,6470.6,0
4096020,10:06:30,10:06:30,965,27,,,,6687.93,0
4096020,10:07:08,10:07:08,482,28,,,,6882.42,0
4096020,10:07:36,10:07:36,483,29,,,,7033.89,0
4096020,10:08:11,10:08:11,484,30,,,,7248.66,0
4096020,10:09:00,10:09:00,9499,31,,,,7673.47,
4096020,10:10:00,10:10:00,69,32,,,,8406.34,
4096020,10:11:37,10:11:37,9496,33,,,,9631.86,0
4096020,10:14:04,10:14:04,93,34,,,,11252.27,0
4096020,10:15:00,10:15:00,94,35,,,,11972.15,
4096020,10:16:01,10:16:01,95,36,,,,13069.52,0
4096020,10:16:30,10:16:30,96,37,,,,13520.71,0
4096020,10:17:14,10:17:14,97,38,,,,14065.67,0
4096020,10:17:59,10:17:59,98,39,,,,14677.99,0
4096020,10:19:00,10:19:00,9952,40,,1,,15373.67,
4096030,09:45:00,09:45:00,6018,1,,,1,0,
4096030,09:46:50,09:46:50,6019,2,,,,778.2,0
4096030,09:47:33,09:47:33,6020,3,,,,949.77,0
4096030,09:48:26,09:48:26,6021,4,,,,1197.8,0
4096030,09:49:24,09:49:24,942,5,,,,1466.7,0
4096030,09:50:03,09:50:03,943,6,,,,1667.26,0
4096030,09:50:53,09:50:53,4708,7,,,,1953.12,0
4096030,09:52:04,09:52:04,4709,8,,,,2288.29,0
4096030,09:52:41,09:52:41,4710,9,,,,2440.64,0
4096030,09:54:04,09:54:04,948,10,,,,2845.91,0
4096030,09:54:22,09:54:22,949,11,,,,2936.09,0
4096030,09:55:01,09:55:01,950,12,,,,3097.04,0
4096030,09:55:42,09:55:42,951,13,,,,3321.31,0
4096030,09:56:31,09:56:31,952,14,,,,3563.33,0
4096030,09:57:12,09:57:12,953,15,,,,3778,0
4096030,09:58:16,09:58:16,954,16,,,,4096.48,0
4096030,09:58:58,09:58:58,955,17,,,,4243.87,0
4096030,09:59:41,09:59:41,956,18,,,,4519.26,0
4096030,10:00:00,10:00:00,957,19,,,,4631.9,
4096030,10:01:23,10:01:23,958,20,,,,5133.96,0
4096030,10:01:51,10:01:51,959,21,,,,5380.02,0
4096030,10:02:57,10:02:57,960,22,,,,5674.73,0
4096030,10:03:30,10:03:30,961,23,,,,5860.82,0
4096030,10:04:10,10:04:10,962,24,,,,6100.02,0
4096030,10:04:56,10:04:56,963,25,,,,6350.84,0
4096030,10:05:44,10:05:44,964,26,,,,6470.6,0
4096030,10:06:30,10:06:30,965,27,,,,6687.93,0
4096030,10:07:08,10:07:08,482,28,,,,6882.42,0
4096030,10:07:36,10:07:36,483,29,,,,7033.89,0
4096030,10:08:11,10:08:11,484,30,,,,7248.66,0
4096030,10:09:00,10:09:00,9499,31,,,,7673.47,
4096030,10:10:00,10:10:00,69,32,,,,8406.34,
4096030,10:11:37,10:11:37,9496,33,,,,9631.86,0
4096030,10:14:04,10:14:04,93,34,,,,11252.27,0
4096030,10:15:00,10:15:00,94,35,,,,11972.15,
4096030,10:16:01,10:16:01,95,36,,,,13069.52,0
4096030,10:16:30,10:16:30,96,37,,,,13520.71,0
4096030,10:17:14,10:17:14,97,38,,,,14065.67,0
4096030,10:17:59,10:17:59,98,39,,,,14677.99,0
4096030,10:19:00,10:19:00,9952,40,,1,,15373.67,
4096040,09:45:00,09:45:00,6018,1,,,1,0,
4096040,09:46:50,09:46:50,6019,2,,,,778.2,0
4096040,09:47:33,09:47:33,6020,3,,,,949.77,0
4096040,09:48:26,09:48:26,6021,4,,,,1197.8,0
4096040,09:49:24,09:49:24,942,5,,,,1466.7,0
4096040,09:50:03,09:50:03,943,6,,,,1667.26,0
4096040,09:50:53,09:50:53,4708,7,,,,1953.12,0
4096040,09:52:04,09:52:04,4709,8,,,,2288.29,0
4096040,09:52:41,09:52:41,4710,9,,,,2440.64,0
4096040,09:54:04,09:54:04,948,10,,,,2845.91,0
4096040,09:54:22,09:54:22,949,11,,,,2936.09,0
4096040,09:55:01,09:55:01,950,12,,,,3097.04,0
4096040,09:55:42,09:55:42,951,13,,,,3321.31,0
4096040,09:56:31,09:56:31,952,14,,,,3563.33,0
4096040,09:57:12,09:57:12,953,15,,,,3778,0
4096040,09:58:16,09:58:16,954,16,,,,4096.48,0
4096040,09:58:58,09:58:58,955,17,,,,4243.87,0
4096040,09:59:41,09:59:41,956,18,,,,4519.26,0
4096040,10:00:00,10:00:00,957,19,,,,4631.9,
4096040,10:01:23,10:01:23,958,20,,,,5133.96,0
4096040,10:01:51,10:01:51,959,21,,,,5380.02,0
4096040,10:02:57,10:02:57,960,22,,,,5674.73,0
4096040,10:03:30,10:03:30,961,23,,,,5860.82,0
4096040,10:04:10,10:04:10,962,24,,,,6100.02,0
4096040,10:04:56,10:04:56,963,25,,,,6350.84,0
4096040,10:05:44,10:05:44,964,26,,,,6470.6,0
4096040,10:06:30,10:06:30,965,27,,,,6687.93,0
4096040,10:07:08,10:07:08,482,28,,,,6882.42,0
4096040,10:07:36,10:07:36,483,29,,,,7033.89,0
4096040,10:08:11,10:08:11,484,30,,,,7248.66,0
4096040,10:09:00,10:09:00,9499,31,,,,7673.47,
4096040,10:10:00,10:10:00,69,32,,,,8406.34,
4096040,10:11:37,10:11:37,9496,33,,,,9631.86,0
4096040,10:14:04,10:14:04,93,34,,,,11252.27,0
4096040,10:15:00,10:15:00,94,35,,,,11972.15,
4096040,10:16:01,10:16:01,95,36,,,,13069.52,0
4096040,10:16:30,10:16:30,96,37,,,,13520.71,0
4096040,10:17:14,10:17:14,97,38,,,,14065.67,0
4096040,10:17:59,10:17:59,98,39,,,,14677.99,0
4096040,10:19:00,10:19:00,9952,40,,1,,15373.67,
4096050,09:45:00,09:45:00,6018,1,,,1,0,
4096050,09:46:50,09:46:50,6019,2,,,,778.2,0
4096050,09:47:33,09:47:33,6020,3,,,,949.77,0
4096050,09:48:26,09:48:26,6021,4,,,,1197.8,0
4096050,09:49:24,09:49:24,942,5,,,,1466.7,0
4096050,09:50:03,09:50:03,943,6,,,,1667.26,0
4096050,09:50:53,09:50:53,4708,7,,,,1953.12,0
4096050,09:52:04,09:52:04,4709,8,,,,2288.29,0
4096050,09:52:41,09:52:41,4710,9,,,,2440.64,0
4096050,09:54:04,09:54:04,948,10,,,,2845.91,0
4096050,09:54:22,09:54:22,949,11,,,,2936.09,0
4096050,09:55:01,09:55:01,950,12,,,,3097.04,0
4096050,09:55:42,09:55:42,951,13,,,,3321.31,0
4096050,09:56:31,09:56:31,952,14,,,,3563.33,0
4096050,09:57:12,09:57:12,953,15,,,,3778,0
4096050,09:58:16,09:58:16,954,16,,,,4096.48,0
4096050,09:58:58,09:58:58,955,17,,,,4243.87,0
4096050,09:59:41,09:59:41,956,18,,,,4519.26,0
4096050,10:00:00,10:00:00,957,19,,,,4631.9,
4096050,10:01:23,10:01:23,958,20,,,,5133.96,0
4096050,10:01:51,10:01:51,959,21,,,,5380.02,0
4096050,10:02:57,10:02:57,960,22,,,,5674.73,0
4096050,10:03:30,10:03:30,961,23,,,,5860.82,0
4096050,10:04:10,10:04:10,962,24,,,,6100.02,0
4096050,10:04:56,10:04:56,963,25,,,,6350.84,0
4096050,10:05:44,10:05:44,964,26,,,,6470.6,0
4096050,10:06:30,10:06:30,965,27,,,,6687.93,0
4096050,10:07:08,10:07:08,482,28,,,,6882.42,0
4096050,10:07:36,10:07:36,483,29,,,,7033.89,0
4096050,10:08:11,10:08:11,484,30,,,,7248.66,0
4096050,10:09:00,10:09:00,9499,31,,,,7673.47,
4096050,10:10:00,10:10:00,69,32,,,,8406.34,
4096050,10:11:37,10:11:37,9496,33,,,,9631.86,0
4096050,10:14:04,10:14:04,93,34,,,,11252.27,0
4096050,10:15:00,10:15:00,94,35,,,,11972.15,
4096050,10:16:01,10:16:01,95,36,,,,13069.52,0
4096050,10:16:30,10:16:30,96,37,,,,13520.71,0
4096050,10:17:14,10:17:14,97,38,,,,14065.67,0
4096050,10:17:59,10:17:59,98,39,,,,14677.99,0
4096050,10:19:00,10:19:00,9952,40,,1,,15373.67,
4096060,09:45:00,09:45:00,6018,1,,,1,0,
4096060,09:46:50,09:46:50,6019,2,,,,778.2,0
4096060,09:47:33,09:47:33,6020,3,,,,949.77,0
4096060,09:48:26,09:48:26,6021,4,,,,1197.8,0
4096060,09:49:24,09:49:24,942,5,,,,1466.7,0
4096060,09:50:03,09:50:03,943,6,,,,1667.26,0
4096060,09:50:53,09:50:53,4708,7,,,,1953.12,0
4096060,09:52:04,09:52:04,4709,8,,,,2288.29,0
4096060,09:52:41,09:52:41,4710,9,,,,2440.64,0
4096060,09:54:04,09:54:04,948,10,,,,2845.91,0
4096060,09:54:22,09:54:22,949,11,,,,2936.09,0
4096060,09:55:01,09:55:01,950,12,,,,3097.04,0
4096060,09:55:42,09:55:42,951,13,,,,3321.31,0
4096060,09:56:31,09:56:31,952,14,,,,3563.33,0
4096060,09:57:12,09:57:12,953,15,,,,3778,0
4096060,09:58:16,09:58:16,954,16,,,,4096.48,0
4096060,09:58:58,09:58:58,955,17,,,,4243.87,0
4096060,09:59:41,09:59:41,956,18,,,,4519.26,0
4096060,10:00:00,10:00:00,957,19,,,,4631.9,
4096060,10:01:23,10:01:23,958,20,,,,5133.96,0
4096060,10:01:51,10:01:51,959,21,,,,5380.02,0
4096060,10:02:57,10:02:57,960,22,,,,5674.73,0
4096060,10:03:30,10:03:30,961,23,,,,5860.82,0
4096060,10:04:10,10:04:10,962,24,,,,6100.02,0
4096060,10:04:56,10:04:56,963,25,,,,6350.84,0
4096060,10:05:44,10:05:44,964,26,,,,6470.6,0
4096060,10:06:30,10:06:30,965,27,,,,6687.93,0
4096060,10:07:08,10:07:08,482,28,,,,6882.42,0
4096060,10:07:36,10:07:36,483,29,,,,7033.89,0
4096060,10:08:11,10:08:11,484,30,,,,7248.66,0
4096060,10:09:00,10:09:00,9499,31,,,,7673.47,
4096060,10:10:00,10:10:00,69,32,,,,8406.34,
4096060,10:11:37,10:11:37,9496,33,,,,9631.86,0
4096060,10:14:04,10:14:04,93,34,,,,11252.27,0
4096060,10:15:00,10:15:00,94,35,,,,11972.15,
4096060,10:16:01,10:16:01,95,36,,,,13069.52,0
4096060,10:16:30,10:16:30,96,37,,,,13520.71,0
4096060,10:17:14,10:17:14,97,38,,,,14065.67,0
4096060,10:17:59,10:17:59,98,39,,,,14677.99,0
4096060,10:19:00,10:19:00,9952,40,,1,,15373.67,
4290010,16:45:00,16:45:00,6018,1,,,1,0,
4290010,16:46:13,16:46:13,6019,2,,,,778.2,0
4290010,16:46:42,16:46:42,6020,3,,,,949.77,0
4290010,16:47:17,16:47:17,6021,4,,,,1197.8,0
4290010,16:47:56,16:47:56,942,5,,,,1466.7,0
4290010,16:48:22,16:48:22,943,6,,,,1667.26,0
4290010,16:48:55,16:48:55,4708,7,,,,1953.12,0
4290010,16:49:43,16:49:43,4709,8,,,,2288.29,0
4290010,16:50:07,16:50:07,4710,9,,,,2440.64,0
4290010,16:51:02,16:51:02,948,10,,,,2845.91,0
4290010,16:51:15,16:51:15,949,11,,,,2936.09,0
4290010,16:51:41,16:51:41,950,12,,,,3097.04,0
4290010,16:52:08,16:52:08,951,13,,,,3321.31,0
4290010,16:52:40,16:52:40,952,14,,,,3563.33,0
4290010,16:53:08,16:53:08,953,15,,,,3778,0
4290010,16:53:51,16:53:51,954,16,,,,4096.48,0
4290010,16:54:18,16:54:18,955,17,,,,4243.87,0
4290010,16:54:47,16:54:47,956,18,,,,4519.26,0
4290010,16:55:00,16:55:00,957,19,,,,4631.9,
4290010,16:56:14,16:56:14,958,20,,,,5133.96,0
4290010,16:56:39,16:56:39,959,21,,,,5380.02,0
4290010,16:57:38,16:57:38,960,22,,,,5674.73,0
4290010,16:58:07,16:58:07,961,23,,,,5860.82,0
4290010,16:58:42,16:58:42,962,24,,,,6100.02,0
4290010,16:59:23,16:59:23,963,25,,,,6350.84,0
4290010,17:00:06,17:00:06,964,26,,,,6470.6,0
4290010,17:00:47,17:00:47,965,27,,,,6687.93,0
4290010,17:01:20,17:01:20,482,28,,,,6882.42,0
4290010,17:01:45,17:01:45,483,29,,,,7033.89,0
4290010,17:02:17,17:02:17,484,30,,,,7248.66,0
4290010,17:03:00,17:03:00,9499,31,,,,7673.47,
4290010,17:05:00,17:05:00,69,32,,,,8406.34,
4290010,17:06:37,17:06:37,9496,33,,,,9631.86,0
4290010,17:09:04,17:09:04,93,34,,,,11252.27,0
4290010,17:10:00,17:10:00,94,35,,,,11972.15,
4290010,17:11:32,17:11:32,95,36,,,,13069.52,0
4290010,17:12:16,17:12:16,96,37,,,,13520.71,0
4290010,17:13:22,17:13:22,97,38,,,,14065.67,0
4290010,17:14:28,17:14:28,98,39,,,,14677.99,0
4290010,17:16:00,17:16:00,9952,40,,1,,15373.67,
4290080,16:45:00,16:45:00,6018,1,,,1,0,
4290080,16:46:13,16:46:13,6019,2,,,,778.2,0
4290080,16:46:42,16:46:42,6020,3,,,,949.77,0
4290080,16:47:17,16:47:17,6021,4,,,,1197.8,0
4290080,16:47:56,16:47:56,942,5,,,,1466.7,0
4290080,16:48:22,16:48:22,943,6,,,,1667.26,0
4290080,16:48:55,16:48:55,4708,7,,,,1953.12,0
4290080,16:49:43,16:49:43,4709,8,,,,2288.29,0
4290080,16:50:07,16:50:07,4710,9,,,,2440.64,0
4290080,16:51:02,16:51:02,948,10,,,,2845.91,0
4290080,16:51:15,16:51:15,949,11,,,,2936.09,0
4290080,16:51:41,16:51:41,950,12,,,,3097.04,0
4290080,16:52:08,16:52:08,951,13,,,,3321.31,0
4290080,16:52:40,16:52:40,952,14,,,,3563.33,0
4290080,16:53:08,16:53:08,953,15,,,,3778,0
4290080,16:53:51,16:53:51,954,16,,,,4096.48,0
4290080,16:54:18,16:54:18,955,17,,,,4243.87,0
4290080,16:54:47,16:54:47,956,18,,,,4519.26,0
4290080,16:55:00,16:55:00,957,19,,,,4631.9,
4290080,16:56:14,16:56:14,958,20,,,,5133.96,0
4290080,16:56:39,16:56:39,959,21,,,,5380.02,0
4290080,16:57:38,16:57:38,960,22,,,,5674.73,0
4290080,16:58:07,16:58:07,961,23,,,,5860.82,0
4290080,16:58:42,16:58:42,962,24,,,,6100.02,0
4290080,16:59:23,16:59:23,963,25,,,,6350.84,0
4290080,17:00:06,17:00:06,964,26,,,,6470.6,0
4290080,17:00:47,17:00:47,965,27,,,,6687.93,0
4290080,17:01:20,17:01:20,482,28,,,,6882.42,0
4290080,17:01:45,17:01:45,483,29,,,,7033.89,0
4290080,17:02:17,17:02:17,484,30,,,,7248.66,0
4290080,17:03:00,17:03:00,9499,31,,,,7673.47,
4290080,17:05:00,17:05:00,69,32,,,,8406.34,
4290080,17:06:37,17:06:37,9496,33,,,,9631.86,0
4290080,17:09:04,17:09:04,93,34,,,,11252.27,0
4290080,17:10:00,17:10:00,94,35,,,,11972.15,
4290080,17:11:32,17:11:32,95,36,,,,13069.52,0
4290080,17:12:16,17:12:16,96,37,,,,13520.71,0
4290080,17:13:22,17:13:22,97,38,,,,14065.67,0
4290080,17:14:28,17:14:28,98,39,,,,14677.99,0
4290080,17:16:00,17:16:00,9952,40,,1,,15373.67,
4290100,16:45:00,16:45:00,6018,1,,,1,0,
4290100,16:46:13,16:46:13,6019,2,,,,778.2,0
4290100,16:46:42,16:46:42,6020,3,,,,949.77,0
4290100,16:47:17,16:47:17,6021,4,,,,1197.8,0
4290100,16:47:56,16:47:56,942,5,,,,1466.7,0
4290100,16:48:22,16:48:22,943,6,,,,1667.26,0
4290100,16:48:55,16:48:55,4708,7,,,,1953.12,0
4290100,16:49:43,16:49:43,4709,8,,,,2288.29,0
4290100,16:50:07,16:50:07,4710,9,,,,2440.64,0
4290100,16:51:02,16:51:02,948,10,,,,2845.91,0
4290100,16:51:15,16:51:15,949,11,,,,2936.09,0
4290100,16:51:41,16:51:41,950,12,,,,3097.04,0
4290100,16:52:08,16:52:08,951,13,,,,3321.31,0
4290100,16:52:40,16:52:40,952,14,,,,3563.33,0
4290100,16:53:08,16:53:08,953,15,,,,3778,0
4290100,16:53:51,16:53:51,954,16,,,,4096.48,0
4290100,16:54:18,16:54:18,955,17,,,,4243.87,0
4290100,16:54:47,16:54:47,956,18,,,,4519.26,0
4290100,16:55:00,16:55:00,957,19,,,,4631.9,
4290100,16:56:14,16:56:14,958,20,,,,5133.96,0
4290100,16:56:39,16:56:39,959,21,,,,5380.02,0
4290100,16:57:38,16:57:38,960,22,,,,5674.73,0
4290100,16:58:07,16:58:07,961,23,,,,5860.82,0
4290100,16:58:42,16:58:42,962,24,,,,6100.02,0
4290100,16:59:23,16:59:23,963,25,,,,6350.84,0
4290100,17:00:06,17:00:06,964,26,,,,6470.6,0
4290100,17:00:47,17:00:47,965,27,,,,6687.93,0
4290100,17:01:20,17:01:20,482,28,,,,6882.42,0
4290100,17:01:45,17:01:45,483,29,,,,7033.89,0
4290100,17:02:17,17:02:17,484,30,,,,7248.66,0
4290100,17:03:00,17:03:00,9499,31,,,,7673.47,
4290100,17:05:00,17:05:00,69,32,,,,8406.34,
4290100,17:06:37,17:06:37,9496,33,,,,9631.86,0
4290100,17:09:04,17:09:04,93,34,,,,11252.27,0
4290100,17:10:00,17:10:00,94,35,,,,11972.15,
4290100,17:11:32,17:11:32,95,36,,,,13069.52,0
4290100,17:12:16,17:12:16,96,37,,,,13520.71,0
4290100,17:13:22,17:13:22,97,38,,,,14065.67,0
4290100,17:14:28,17:14:28,98,39,,,,14677.99,0
4290100,17:16:00,17:16:00,9952,40,,1,,15373.67,
4290110,16:45:00,16:45:00,6018,1,,,1,0,
4290110,16:46:13,16:46:13,6019,2,,,,778.2,0
4290110,16:46:42,16:46:42,6020,3,,,,949.77,0
4290110,16:47:17,16:47:17,6021,4,,,,1197.8,0
4290110,16:47:56,16:47:56,942,5,,,,1466.7,0
4290110,16:48:22,16:48:22,943,6,,,,1667.26,0
4290110,16:48:55,16:48:55,4708,7,,,,1953.12,0
4290110,16:49:43,16:49:43,4709,8,,,,2288.29,0
4290110,16:50:07,16:50:07,4710,9,,,,2440.64,0
4290110,16:51:02,16:51:02,948,10,,,,2845.91,0
4290110,16:51:15,16:51:15,949,11,,,,2936.09,0
4290110,16:51:41,16:51:41,950,12,,,,3097.04,0
4290110,16:52:08,16:52:08,951,13,,,,3321.31,0
4290110,16:52:40,16:52:40,952,14,,,,3563.33,0
4290110,16:53:08,16:53:08,953,15,,,,3778,0
4290110,16:53:51,16:53:51,954,16,,,,4096.48,0
4290110,16:54:18,16:54:18,955,17,,,,4243.87,0
4290110,16:54:47,16:54:47,956,18,,,,4519.26,0
4290110,16:55:00,16:55:00,957,19,,,,4631.9,
4290110,16:56:14,16:56:14,958,20,,,,5133.96,0
4290110,16:56:39,16:56:39,959,21,,,,5380.02,0
4290110,16:57:38,16:57:38,960,22,,,,5674.73,0
4290110,16:58:07,16:58:07,961,23,,,,5860.82,0
4290110,16:58:42,16:58:42,962,24,,,,6100.02,0
4290110,16:59:23,16:59:23,963,25,,,,6350.84,0
4290110,17:00:06,17:00:06,964,26,,,,6470.6,0
4290110,17:00:47,17:00:47,965,27,,,,6687.93,0
4290110,17:01:20,17:01:20,482,28,,,,6882.42,0
4290110,17:01:45,17:01:45,483,29,,,,7033.89,0
4290110,17:02:17,17:02:17,484,30,,,,7248.66,0
4290110,17:03:00,17:03:00,9499,31,,,,7673.47,
4290110,17:05:00,17:05:00,69,32,,,,8406.34,
4290110,17:06:37,17:06:37,9496,33,,,,9631.86,0
4290110,17:09:04,17:09:04,93,34,,,,11252.27,0
4290110,17:10:00,17:10:00,94,35,,,,11972.15,
4290110,17:11:32,17:11:32,95,36,,,,13069.52,0
4290110,17:12:16,17:12:16,96,37,,,,13520.71,0
4290110,17:13:22,17:13:22,97,38,,,,14065.67,0
4290110,17:14:28,17:14:28,98,39,,,,14677.99,0
4290110,17:16:00,17:16:00,9952,40,,1,,15373.67,
4299020,07:18:00,07:18:00,67,1,,,1,0,
4299020,07:19:00,07:19:00,9499,2,,,,541.24,
4299020,07:20:00,07:20:00,69,3,,,,1274.11,
4299020,07:21:31,07:21:31,9496,4,,,,2499.63,0
4299020,07:23:51,07:23:51,93,5,,,,4120.04,0
4299020,07:25:00,07:25:00,94,6,,,,4842.7,
4299020,07:26:58,07:26:58,95,7,,,,5925.41,0
4299020,07:27:50,07:27:50,96,8,,,,6382.98,0
4299020,07:28:50,07:28:50,97,9,,,,6914.63,0
4299020,07:29:55,07:29:55,98,10,,,,7506.44,0
4299020,07:31:00,07:31:00,9951,11,,1,,8162.72,
4299030,07:18:00,07:18:00,67,1,,,1,0,
4299030,07:19:00,07:19:00,9499,2,,,,541.24,
4299030,07:20:00,07:20:00,69,3,,,,1274.11,
4299030,07:21:31,07:21:31,9496,4,,,,2499.63,0
4299030,07:23:51,07:23:51,93,5,,,,4120.04,0
4299030,07:25:00,07:25:00,94,6,,,,4842.7,
4299030,07:26:58,07:26:58,95,7,,,,5925.41,0
4299030,07:27:50,07:27:50,96,8,,,,6382.98,0
4299030,07:28:50,07:28:50,97,9,,,,6914.63,0
4299030,07:29:55,07:29:55,98,10,,,,7506.44,0
4299030,07:31:00,07:31:00,9951,11,,1,,8162.72,
4299040,07:18:00,07:18:00,67,1,,,1,0,
4299040,07:19:00,07:19:00,9499,2,,,,541.24,
4299040,07:20:00,07:20:00,69,3,,,,1274.11,
4299040,07:21:31,07:21:31,9496,4,,,,2499.63,0
4299040,07:23:51,07:23:51,93,5,,,,4120.04,0
4299040,07:25:00,07:25:00,94,6,,,,4842.7,
4299040,07:26:58,07:26:58,95,7,,,,5925.41,0
4299040,07:27:50,07:27:50,96,8,,,,6382.98,0
4299040,07:28:50,07:28:50,97,9,,,,6914.63,0
4299040,07:29:55,07:29:55,98,10,,,,7506.44,0
4299040,07:31:00,07:31:00,9951,11,,1,,8162.72,
4299050,07:18:00,07:18:00,67,1,,,1,0,
4299050,07:19:00,07:19:00,9499,2,,,,541.24,
4299050,07:20:00,07:20:00,69,3,,,,1274.11,
4299050,07:21:31,07:21:31,9496,4,,,,2499.63,0
4299050,07:23:51,07:23:51,93,5,,,,4120.04,0
4299050,07:25:00,07:25:00,94,6,,,,4842.7,
4299050,07:26:58,07:26:58,95,7,,,,5925.41,0
4299050,07:27:50,07:27:50,96,8,,,,6382.98,0
4299050,07:28:50,07:28:50,97,9,,,,6914.63,0
4299050,07:29:55,07:29:55,98,10,,,,7506.44,0
4299050,07:31:00,07:31:00,9951,11,,1,,8162.72,
4299060,07:18:00,07:18:00,67,1,,,1,0,
4299060,07:19:00,07:19:00,9499,2,,,,541.24,
4299060,07:20:00,07:20:00,69,3,,,,1274.11,
4299060,07:21:31,07:21:31,9496,4,,,,2499.63,0
4299060,07:23:51,07:23:51,93,5,,,,4120.04,0
4299060,07:25:00,07:25:00,94,6,,,,4842.7,
4299060,07:26:58,07:26:58,95,7,,,,5925.41,0
4299060,07:27:50,07:27:50,96,8,,,,6382.98,0
4299060,07:28:50,07:28:50,97,9,,,,6914.63,0
4299060,07:29:55,07:29:55,98,10,,,,7506.44,0
4299060,07:31:00,07:31:00,9951,11,,1,,8162.72,
4363070,12:08:00,12:08:00,6018,1,,,1,0,
4363070,12:09:13,12:09:13,6019,2,,,,778.2,0
4363070,12:09:42,12:09:42,6020,3,,,,949.77,0
4363070,12:10:17,12:10:17,6021,4,,,,1197.8,0
4363070,12:10:56,12:10:56,942,5,,,,1466.7,0
4363070,12:11:22,12:11:22,943,6,,,,1667.26,0
4363070,12:11:55,12:11:55,4708,7,,,,1953.12,0
4363070,12:12:43,12:12:43,4709,8,,,,2288.29,0
4363070,12:13:07,12:13:07,4710,9,,,,2440.64,0
4363070,12:14:02,12:14:02,948,10,,,,2845.91,0
4363070,12:14:15,12:14:15,949,11,,,,2936.09,0
4363070,12:14:41,12:14:41,950,12,,,,3097.04,0
4363070,12:15:08,12:15:08,951,13,,,,3321.31,0
4363070,12:15:40,12:15:40,952,14,,,,3563.33,0
4363070,12:16:08,12:16:08,953,15,,,,3778,0
4363070,12:16:51,12:16:51,954,16,,,,4096.48,0
4363070,12:17:18,12:17:18,955,17,,,,4243.87,0
4363070,12:17:47,12:17:47,956,18,,,,4519.26,0
4363070,12:18:00,12:18:00,957,19,,,,4631.9,
4363070,12:19:14,12:19:14,958,20,,,,5133.96,0
4363070,12:19:39,12:19:39,959,21,,,,5380.02,0
4363070,12:20:38,12:20:38,960,22,,,,5674.73,0
4363070,12:21:07,12:21:07,961,23,,,,5860.82,0
4363070,12:21:42,12:21:42,962,24,,,,6100.02,0
4363070,12:22:23,12:22:23,963,25,,,,6350.84,0
4363070,12:23:06,12:23:06,964,26,,,,6470.6,0
4363070,12:23:47,12:23:47,965,27,,,,6687.93,0
4363070,12:24:20,12:24:20,482,28,,,,6882.42,0
4363070,12:24:45,12:24:45,483,29,,,,7033.89,0
4363070,12:25:17,12:25:17,484,30,,,,7248.66,0
4363070,12:26:00,12:26:00,9499,31,,,,7673.47,
4363070,12:28:00,12:28:00,69,32,,,,8406.34,
4363070,12:29:37,12:29:37,9496,33,,,,9631.86,0
4363070,12:32:04,12:32:04,93,34,,,,11252.27,0
4363070,12:33:00,12:33:00,94,35,,,,11972.15,
4363070,12:34:32,12:34:32,95,36,,,,13069.52,0
4363070,12:35:16,12:35:16,96,37,,,,13520.71,0
4363070,12:36:22,12:36:22,97,38,,,,14065.67,0
4363070,12:37:28,12:37:28,98,39,,,,14677.99,0
4363070,12:39:00,12:39:00,9952,40,,1,,15373.67,
4363090,12:08:00,12:08:00,6018,1,,,1,0,
4363090,12:09:13,12:09:13,6019,2,,,,778.2,0
4363090,12:09:42,12:09:42,6020,3,,,,949.77,0
4363090,12:10:17,12:10:17,6021,4,,,,1197.8,0
4363090,12:10:56,12:10:56,942,5,,,,1466.7,0
4363090,12:11:22,12:11:22,943,6,,,,1667.26,0
4363090,12:11:55,12:11:55,4708,7,,,,1953.12,0
4363090,12:12:43,12:12:43,4709,8,,,,2288.29,0
4363090,12:13:07,12:13:07,4710,9,,,,2440.64,0
4363090,12:14:02,12:14:02,948,10,,,,2845.91,0
4363090,12:14:15,12:14:15,949,11,,,,2936.09,0
4363090,12:14:41,12:14:41,950,12,,,,3097.04,0
4363090,12:15:08,12:15:08,951,13,,,,3321.31,0
4363090,12:15:40,12:15:40,952,14,,,,3563.33,0
4363090,12:16:08,12:16:08,953,15,,,,3778,0
4363090,12:16:51,12:16:51,954,16,,,,4096.48,0
4363090,12:17:18,12:17:18,955,17,,,,4243.87,0
4363090,12:17:47,12:17:47,956,18,,,,4519.26,0
4363090,12:18:00,12:18:00,957,19,,,,4631.9,
4363090,12:19:14,12:19:14,958,20,,,,5133.96,0
4363090,12:19:39,12:19:39,959,21,,,,5380.02,0
4363090,12:20:38,12:20:38,960,22,,,,5674.73,0
4363090,12:21:07,12:21:07,961,23,,,,5860.82,0
4363090,12:21:42,12:21:42,962,24,,,,6100.02,0
4363090,12:22:23,12:22:23,963,25,,,,6350.84,0
4363090,12:23:06,12:23:06,964,26,,,,6470.6,0
4363090,12:23:47,12:23:47,965,27,,,,6687.93,0
4363090,12:24:20,12:24:20,482,28,,,,6882.42,0
4363090,12:24:45,12:24:45,483,29,,,,7033.89,0
4363090,12:25:17,12:25:17,484,30,,,,7248.66,0
4363090,12:26:00,12:26:00,9499,31,,,,7673.47,
4363090,12:28:00,12:28:00,69,32,,,,8406.34,
4363090,12:29:37,12:29:37,9496,33,,,,9631.86,0
4363090,12:32:04,12:32:04,93,34,,,,11252.27,0
4363090,12:33:00,12:33:00,94,35,,,,11972.15,
4363090,12:34:32,12:34:32,95,36,,,,13069.52,0
4363090,12:35:16,12:35:16,96,37,,,,13520.71,0
4363090,12:36:22,12:36:22,97,38,,,,14065.67,0
4363090,12:37:28,12:37:28,98,39,,,,14677.99,0
4363090,12:39:00,12:39:00,9952,40,,1,,15373.67,
4370020,06:30:00,06:30:00,6018,1,,,1,0,
4370020,06:31:50,06:31:50,6019,2,,,,778.2,0
4370020,06:32:33,06:32:33,6020,3,,,,949.77,0
4370020,06:33:26,06:33:26,6021,4,,,,1197.8,0
4370020,06:34:24,06:34:24,942,5,,,,1466.7,0
4370020,06:35:03,06:35:03,943,6,,,,1667.26,0
4370020,06:35:53,06:35:53,4708,7,,,,1953.12,0
4370020,06:37:04,06:37:04,4709,8,,,,2288.29,0
4370020,06:37:41,06:37:41,4710,9,,,,2440.64,0
4370020,06:39:04,06:39:04,948,10,,,,2845.91,0
4370020,06:39:22,06:39:22,949,11,,,,2936.09,0
4370020,06:40:01,06:40:01,950,12,,,,3097.04,0
4370020,06:40:42,06:40:42,951,13,,,,3321.31,0
4370020,06:41:31,06:41:31,952,14,,,,3563.33,0
4370020,06:42:12,06:42:12,953,15,,,,3778,0
4370020,06:43:16,06:43:16,954,16,,,,4096.48,0
4370020,06:43:58,06:43:58,955,17,,,,4243.87,0
4370020,06:44:41,06:44:41,956,18,,,,4519.26,0
4370020,06:45:00,06:45:00,957,19,,,,4631.9,
4370020,06:46:23,06:46:23,958,20,,,,5133.96,0
4370020,06:46:51,06:46:51,959,21,,,,5380.02,0
4370020,06:47:57,06:47:57,960,22,,,,5674.73,0
4370020,06:48:30,06:48:30,961,23,,,,5860.82,0
4370020,06:49:10,06:49:10,962,24,,,,6100.02,0
4370020,06:49:56,06:49:56,963,25,,,,6350.84,0
4370020,06:50:44,06:50:44,964,26,,,,6470.6,0
4370020,06:51:30,06:51:30,965,27,,,,6687.93,0
4370020,06:52:08,06:52:08,482,28,,,,6882.42,0
4370020,06:52:36,06:52:36,483,29,,,,7033.89,0
4370020,06:53:11,06:53:11,484,30,,,,7248.66,0
4370020,06:54:00,06:54:00,9499,31,,,,7673.47,
4370020,06:55:00,06:55:00,69,32,,,,8406.34,
4370020,06:56:37,06:56:37,9496,33,,,,9631.86,0
4370020,06:59:04,06:59:04,93,34,,,,11252.27,0
4370020,07:00:00,07:00:00,94,35,,,,11972.15,
4370020,07:01:01,07:01:01,95,36,,,,13069.52,0
4370020,07:01:30,07:01:30,96,37,,,,13520.71,0
4370020,07:02:14,07:02:14,97,38,,,,14065.67,0
4370020,07:02:59,07:02:59,98,39,,,,14677.99,0
4370020,07:04:00,07:04:00,9952,40,,1,,15373.67,
4370030,06:30:00,06:30:00,6018,1,,,1,0,
4370030,06:31:50,06:31:50,6019,2,,,,778.2,0
4370030,06:32:33,06:32:33,6020,3,,,,949.77,0
4370030,06:33:26,06:33:26,6021,4,,,,1197.8,0
4370030,06:34:24,06:34:24,942,5,,,,1466.7,0
4370030,06:35:03,06:35:03,943,6,,,,1667.26,0
4370030,06:35:53,06:35:53,4708,7,,,,1953.12,0
4370030,06:37:04,06:37:04,4709,8,,,,2288.29,0
4370030,06:37:41,06:37:41,4710,9,,,,2440.64,0
4370030,06:39:04,06:39:04,948,10,,,,2845.91,0
4370030,06:39:22,06:39:22,949,11,,,,2936.09,0
4370030,06:40:01,06:40:01,950,12,,,,3097.04,0
4370030,06:40:42,06:40:42,951,13,,,,3321.31,0
4370030,06:41:31,06:41:31,952,14,,,,3563.33,0
4370030,06:42:12,06:42:12,953,15,,,,3778,0
4370030,06:43:16,06:43:16,954,16,,,,4096.48,0
4370030,06:43:58,06:43:58,955,17,,,,4243.87,0
4370030,06:44:41,06:44:41,956,18,,,,4519.26,0
4370030,06:45:00,06:45:00,957,19,,,,4631.9,
4370030,06:46:23,06:46:23,958,20,,,,5133.96,0
4370030,06:46:51,06:46:51,959,21,,,,5380.02,0
4370030,06:47:57,06:47:57,960,22,,,,5674.73,0
4370030,06:48:30,06:48:30,961,23,,,,5860.82,0
4370030,06:49:10,06:49:10,962,24,,,,6100.02,0
4370030,06:49:56,06:49:56,963,25,,,,6350.84,0
4370030,06:50:44,06:50:44,964,26,,,,6470.6,0
4370030,06:51:30,06:51:30,965,27,,,,6687.93,0
4370030,06:52:08,06:52:08,482,28,,,,6882.42,0
4370030,06:52:36,06:52:36,483,29,,,,7033.89,0
4370030,06:53:11,06:53:11,484,30,,,,7248.66,0
4370030,06:54:00,06:54:00,9499,31,,,,7673.47,
4370030,06:55:00,06:55:00,69,32,,,,8406.34,
4370030,06:56:37,06:56:37,9496,33,,,,9631.86,0
4370030,06:59:04,06:59:04,93,34,,,,11252.27,0
4370030,07:00:00,07:00:00,94,35,,,,11972.15,
4370030,07:01:01,07:01:01,95,36,,,,13069.52,0
4370030,07:01:30,07:01:30,96,37,,,,13520.71,0
4370030,07:02:14,07:02:14,97,38,,,,14065.67,0
4370030,07:02:59,07:02:59,98,39,,,,14677.99,0
4370030,07:04:00,07:04:00,9952,40,,1,,15373.67,
4370040,06:30:00,06:30:00,6018,1,,,1,0,
4370040,06:31:50,06:31:50,6019,2,,,,778.2,0
4370040,06:32:33,06:32:33,6020,3,,,,949.77,0
4370040,06:33:26,06:33:26,6021,4,,,,1197.8,0
4370040,06:34:24,06:34:24,942,5,,,,1466.7,0
4370040,06:35:03,06:35:03,943,6,,,,1667.26,0
4370040,06:35:53,06:35:53,4708,7,,,,1953.12,0
4370040,06:37:04,06:37:04,4709,8,,,,2288.29,0
4370040,06:37:41,06:37:41,4710,9,,,,2440.64,0
4370040,06:39:04,06:39:04,948,10,,,,2845.91,0
4370040,06:39:22,06:39:22,949,11,,,,2936.09,0
4370040,06:40:01,06:40:01,950,12,,,,3097.04,0
4370040,06:40:42,06:40:42,951,13,,,,3321.31,0
4370040,06:41:31,06:41:31,952,14,,,,3563.33,0
4370040,06:42:12,06:42:12,953,15,,,,3778,0
4370040,06:43:16,06:43:16,954,16,,,,4096.48,0
4370040,06:43:58,06:43:58,955,17,,,,4243.87,0
4370040,06:44:41,06:44:41,956,18,,,,4519.26,0
4370040,06:45:00,06:45:00,957,19,,,,4631.9,
4370040,06:46:23,06:46:23,958,20,,,,5133.96,0
4370040,06:46:51,06:46:51,959,21,,,,5380.02,0
4370040,06:47:57,06:47:57,960,22,,,,5674.73,0
4370040,06:48:30,06:48:30,961,23,,,,5860.82,0
4370040,06:49:10,06:49:10,962,24,,,,6100.02,0
4370040,06:49:56,06:49:56,963,25,,,,6350.84,0
4370040,06:50:44,06:50:44,964,26,,,,6470.6,0
4370040,06:51:30,06:51:30,965,27,,,,6687.93,0
4370040,06:52:08,06:52:08,482,28,,,,6882.42,0
4370040,06:52:36,06:52:36,483,29,,,,7033.89,0
4370040,06:53:11,06:53:11,484,30,,,,7248.66,0
4370040,06:54:00,06:54:00,9499,31,,,,7673.47,
4370040,06:55:00,06:55:00,69,32,,,,8406.34,
4370040,06:56:37,06:56:37,9496,33,,,,9631.86,0
4370040,06:59:04,06:59:04,93,34,,,,11252.27,0
4370040,07:00:00,07:00:00,94,35,,,,11972.15,
4370040,07:01:01,07:01:01,95,36,,,,13069.52,0
4370040,07:01:30,07:01:30,96,37,,,,13520.71,0
4370040,07:02:14,07:02:14,97,38,,,,14065.67,0
4370040,07:02:59,07:02:59,98,39,,,,14677.99,0
4370040,07:04:00,07:04:00,9952,40,,1,,15373.67,
4370050,06:30:00,06:30:00,6018,1,,,1,0,
4370050,06:31:50,06:31:50,6019,2,,,,778.2,0
4370050,06:32:33,06:32:33,6020,3,,,,949.77,0
4370050,06:33:26,06:33:26,6021,4,,,,1197.8,0
4370050,06:34:24,06:34:24,942,5,,,,1466.7,0
4370050,06:35:03,06:35:03,943,6,,,,1667.26,0
4370050,06:35:53,06:35:53,4708,7,,,,1953.12,0
4370050,06:37:04,06:37:04,4709,8,,,,2288.29,0
4370050,06:37:41,06:37:41,4710,9,,,,2440.64,0
4370050,06:39:04,06:39:04,948,10,,,,2845.91,0
4370050,06:39:22,06:39:22,949,11,,,,2936.09,0
4370050,06:40:01,06:40:01,950,12,,,,3097.04,0
4370050,06:40:42,06:40:42,951,13,,,,3321.31,0
4370050,06:41:31,06:41:31,952,14,,,,3563.33,0
4370050,06:42:12,06:42:12,953,15,,,,3778,0
4370050,06:43:16,06:43:16,954,16,,,,4096.48,0
4370050,06:43:58,06:43:58,955,17,,,,4243.87,0
4370050,06:44:41,06:44:41,956,18,,,,4519.26,0
4370050,06:45:00,06:45:00,957,19,,,,4631.9,
4370050,06:46:23,06:46:23,958,20,,,,5133.96,0
4370050,06:46:51,06:46:51,959,21,,,,5380.02,0
4370050,06:47:57,06:47:57,960,22,,,,5674.73,0
4370050,06:48:30,06:48:30,961,23,,,,5860.82,0
4370050,06:49:10,06:49:10,962,24,,,,6100.02,0
4370050,06:49:56,06:49:56,963,25,,,,6350.84,0
4370050,06:50:44,06:50:44,964,26,,,,6470.6,0
4370050,06:51:30,06:51:30,965,27,,,,6687.93,0
4370050,06:52:08,06:52:08,482,28,,,,6882.42,0
4370050,06:52:36,06:52:36,483,29,,,,7033.89,0
4370050,06:53:11,06:53:11,484,30,,,,7248.66,0
4370050,06:54:00,06:54:00,9499,31,,,,7673.47,
4370050,06:55:00,06:55:00,69,32,,,,8406.34,
4370050,06:56:37,06:56:37,9496,33,,,,9631.86,0
4370050,06:59:04,06:59:04,93,34,,,,11252.27,0
4370050,07:00:00,07:00:00,94,35,,,,11972.15,
4370050,07:01:01,07:01:01,95,36,,,,13069.52,0
4370050,07:01:30,07:01:30,96,37,,,,13520.71,0
4370050,07:02:14,07:02:14,97,38,,,,14065.67,0
4370050,07:02:59,07:02:59,98,39,,,,14677.99,0
4370050,07:04:00,07:04:00,9952,40,,1,,15373.67,
4370060,06:30:00,06:30:00,6018,1,,,1,0,
4370060,06:31:50,06:31:50,6019,2,,,,778.2,0
4370060,06:32:33,06:32:33,6020,3,,,,949.77,0
4370060,06:33:26,06:33:26,6021,4,,,,1197.8,0
4370060,06:34:24,06:34:24,942,5,,,,1466.7,0
4370060,06:35:03,06:35:03,943,6,,,,1667.26,0
4370060,06:35:53,06:35:53,4708,7,,,,1953.12,0
4370060,06:37:04,06:37:04,4709,8,,,,2288.29,0
4370060,06:37:41,06:37:41,4710,9,,,,2440.64,0
4370060,06:39:04,06:39:04,948,10,,,,2845.91,0
4370060,06:39:22,06:39:22,949,11,,,,2936.09,0
4370060,06:40:01,06:40:01,950,12,,,,3097.04,0
4370060,06:40:42,06:40:42,951,13,,,,3321.31,0
4370060,06:41:31,06:41:31,952,14,,,,3563.33,0
4370060,06:42:12,06:42:12,953,15,,,,3778,0
4370060,06:43:16,06:43:16,954,16,,,,4096.48,0
4370060,06:43:58,06:43:58,955,17,,,,4243.87,0
4370060,06:44:41,06:44:41,956,18,,,,4519.26,0
4370060,06:45:00,06:45:00,957,19,,,,4631.9,
4370060,06:46:23,06:46:23,958,20,,,,5133.96,0
4370060,06:46:51,06:46:51,959,21,,,,5380.02,0
4370060,06:47:57,06:47:57,960,22,,,,5674.73,0
4370060,06:48:30,06:48:30,961,23,,,,5860.82,0
4370060,06:49:10,06:49:10,962,24,,,,6100.02,0
4370060,06:49:56,06:49:56,963,25,,,,6350.84,0
4370060,06:50:44,06:50:44,964,26,,,,6470.6,0
4370060,06:51:30,06:51:30,965,27,,,,6687.93,0
4370060,06:52:08,06:52:08,482,28,,,,6882.42,0
4370060,06:52:36,06:52:36,483,29,,,,7033.89,0
4370060,06:53:11,06:53:11,484,30,,,,7248.66,0
4370060,06:54:00,06:54:00,9499,31,,,,7673.47,
4370060,06:55:00,06:55:00,69,32,,,,8406.34,
4370060,06:56:37,06:56:37,9496,33,,,,9631.86,0
4370060,06:59:04,06:59:04,93,34,,,,11252.27,0
4370060,07:00:00,07:00:00,94,35,,,,11972.15,
4370060,07:01:01,07:01:01,95,36,,,,13069.52,0
4370060,07:01:30,07:01:30,96,37,,,,13520.71,0
4370060,07:02:14,07:02:14,97,38,,,,14065.67,0
4370060,07:02:59,07:02:59,98,39,,,,14677.99,0
4370060,07:04:00,07:04:00,9952,40,,1,,15373.67,
4574070,17:38:00,17:38:00,6018,1,,,1,0,
4574070,17:39:13,17:39:13,6019,2,,,,778.2,0
4574070,17:39:42,17:39:42,6020,3,,,,949.77,0
4574070,17:40:17,17:40:17,6021,4,,,,1197.8,0
4574070,17:40:56,17:40:56,942,5,,,,1466.7,0
4574070,17:41:22,17:41:22,943,6,,,,1667.26,0
4574070,17:41:55,17:41:55,4708,7,,,,1953.12,0
4574070,17:42:43,17:42:43,4709,8,,,,2288.29,0
4574070,17:43:07,17:43:07,4710,9,,,,2440.64,0
4574070,17:44:02,17:44:02,948,10,,,,2845.91,0
4574070,17:44:15,17:44:15,949,11,,,,2936.09,0
4574070,17:44:41,17:44:41,950,12,,,,3097.04,0
4574070,17:45:08,17:45:08,951,13,,,,3321.31,0
4574070,17:45:40,17:45:40,952,14,,,,3563.33,0
4574070,17:46:08,17:46:08,953,15,,,,3778,0
4574070,17:46:51,17:46:51,954,16,,,,4096.48,0
4574070,17:47:18,17:47:18,955,17,,,,4243.87,0
4574070,17:47:47,17:47:47,956,18,,,,4519.26,0
4574070,17:48:00,17:48:00,957,19,,,,4631.9,
4574070,17:49:14,17:49:14,958,20,,,,5133.96,0
4574070,17:49:39,17:49:39,959,21,,,,5380.02,0
4574070,17:50:38,17:50:38,960,22,,,,5674.73,0
4574070,17:51:07,17:51:07,961,23,,,,5860.82,0
4574070,17:51:42,17:51:42,962,24,,,,6100.02,0
4574070,17:52:23,17:52:23,963,25,,,,6350.84,0
4574070,17:53:06,17:53:06,964,26,,,,6470.6,0
4574070,17:53:47,17:53:47,965,27,,,,6687.93,0
4574070,17:54:20,17:54:20,482,28,,,,6882.42,0
4574070,17:54:45,17:54:45,483,29,,,,7033.89,0
4574070,17:55:17,17:55:17,484,30,,,,7248.66,0
4574070,17:56:00,17:56:00,9499,31,,,,7673.47,
4574070,17:58:00,17:58:00,69,32,,,,8406.34,
4574070,17:59:37,17:59:37,9496,33,,,,9631.86,0
4574070,18:02:04,18:02:04,93,34,,,,11252.27,0
4574070,18:03:00,18:03:00,94,35,,,,11972.15,
4574070,18:04:32,18:04:32,95,36,,,,13069.52,0
4574070,18:05:16,18:05:16,96,37,,,,13520.71,0
4574070,18:06:22,18:06:22,97,38,,,,14065.67,0
4574070,18:07:28,18:07:28,98,39,,,,14677.99,0
4574070,18:09:00,18:09:00,9952,40,,1,,15373.67,
4574090,17:38:00,17:38:00,6018,1,,,1,0,
4574090,17:39:13,17:39:13,6019,2,,,,778.2,0
4574090,17:39:42,17:39:42,6020,3,,,,949.77,0
4574090,17:40:17,17:40:17,6021,4,,,,1197.8,0
4574090,17:40:56,17:40:56,942,5,,,,1466.7,0
4574090,17:41:22,17:41:22,943,6,,,,1667.26,0
4574090,17:41:55,17:41:55,4708,7,,,,1953.12,0
4574090,17:42:43,17:42:43,4709,8,,,,2288.29,0
4574090,17:43:07,17:43:07,4710,9,,,,2440.64,0
4574090,17:44:02,17:44:02,948,10,,,,2845.91,0
4574090,17:44:15,17:44:15,949,11,,,,2936.09,0
4574090,17:44:41,17:44:41,950,12,,,,3097.04,0
4574090,17:45:08,17:45:08,951,13,,,,3321.31,0
4574090,17:45:40,17:45:40,952,14,,,,3563.33,0
4574090,17:46:08,17:46:08,953,15,,,,3778,0
4574090,17:46:51,17:46:51,954,16,,,,4096.48,0
4574090,17:47:18,17:47:18,955,17,,,,4243.87,0
4574090,17:47:47,17:47:47,956,18,,,,4519.26,0
4574090,17:48:00,17:48:00,957,19,,,,4631.9,
4574090,17:49:14,17:49:14,958,20,,,,5133.96,0
4574090,17:49:39,17:49:39,959,21,,,,5380.02,0
4574090,17:50:38,17:50:38,960,22,,,,5674.73,0
4574090,17:51:07,17:51:07,961,23,,,,5860.82,0
4574090,17:51:42,17:51:42,962,24,,,,6100.02,0
4574090,17:52:23,17:52:23,963,25,,,,6350.84,0
4574090,17:53:06,17:53:06,964,26,,,,6470.6,0
4574090,17:53:47,17:53:47,965,27,,,,6687.93,0
4574090,17:54:20,17:54:20,482,28,,,,6882.42,0
4574090,17:54:45,17:54:45,483,29,,,,7033.89,0
4574090,17:55:17,17:55:17,484,30,,,,7248.66,0
4574090,17:56:00,17:56:00,9499,31,,,,7673.47,
4574090,17:58:00,17:58:00,69,32,,,,8406.34,
4574090,17:59:37,17:59:37,9496,33,,,,9631.86,0
4574090,18:02:04,18:02:04,93,34,,,,11252.27,0
4574090,18:03:00,18:03:00,94,35,,,,11972.15,
4574090,18:04:32,18:04:32,95,36,,,,13069.52,0
4574090,18:05:16,18:05:16,96,37,,,,13520.71,0
4574090,18:06:22,18:06:22,97,38,,,,14065.67,0
4574090,18:07:28,18:07:28,98,39,,,,14677.99,0
4574090,18:09:00,18:09:00,9952,40,,1,,15373.67,
4587070,24:37:00,24:37:00,6018,1,,,1,0,
4587070,24:37:58,24:37:58,6019,2,,,,778.2,0
4587070,24:38:22,24:38:22,6020,3,,,,949.77,0
4587070,24:38:50,24:38:50,6021,4,,,,1197.8,0
4587070,24:39:20,24:39:20,942,5,,,,1466.7,0
4587070,24:39:41,24:39:41,943,6,,,,1667.26,0
4587070,24:40:08,24:40:08,4708,7,,,,1953.12,0
4587070,24:40:46,24:40:46,4709,8,,,,2288.29,0
4587070,24:41:06,24:41:06,4710,9,,,,2440.64,0
4587070,24:41:50,24:41:50,948,10,,,,2845.91,0
4587070,24:42:00,24:42:00,949,11,,,,2936.09,0
4587070,24:42:20,24:42:20,950,12,,,,3097.04,0
4587070,24:42:42,24:42:42,951,13,,,,3321.31,0
4587070,24:43:08,24:43:08,952,14,,,,3563.33,0
4587070,24:43:30,24:43:30,953,15,,,,3778,0
4587070,24:44:04,24:44:04,954,16,,,,4096.48,0
4587070,24:44:26,24:44:26,955,17,,,,4243.87,0
4587070,24:44:50,24:44:50,956,18,,,,4519.26,0
4587070,24:45:00,24:45:00,957,19,,,,4631.9,
4587070,24:46:04,24:46:04,958,20,,,,5133.96,0
4587070,24:46:27,24:46:27,959,21,,,,5380.02,0
4587070,24:47:18,24:47:18,960,22,,,,5674.73,0
4587070,24:47:43,24:47:43,961,23,,,,5860.82,0
4587070,24:48:14,24:48:14,962,24,,,,6100.02,0
4587070,24:48:50,24:48:50,963,25,,,,6350.84,0
4587070,24:49:28,24:49:28,964,26,,,,6470.6,0
4587070,24:50:03,24:50:03,965,27,,,,6687.93,0
4587070,24:50:32,24:50:32,482,28,,,,6882.42,0
4587070,24:50:55,24:50:55,483,29,,,,7033.89,0
4587070,24:51:22,24:51:22,484,30,,,,7248.66,0
4587070,24:52:00,24:52:00,9499,31,,,,7673.47,
4587070,24:54:00,24:54:00,69,32,,,,8406.34,
4587070,24:55:37,24:55:37,9496,33,,,,9631.86,0
4587070,24:58:04,24:58:04,93,34,,,,11252.27,0
4587070,24:59:00,24:59:00,94,35,,,,11972.15,
4587070,25:00:32,25:00:32,95,36,,,,13069.52,0
4587070,25:01:16,25:01:16,96,37,,,,13520.71,0
4587070,25:02:22,25:02:22,97,38,,,,14065.67,0
4587070,25:03:28,25:03:28,98,39,,,,14677.99,0
4587070,25:05:00,25:05:00,9952,40,,1,,15373.67,
4587090,24:37:00,24:37:00,6018,1,,,1,0,
4587090,24:37:58,24:37:58,6019,2,,,,778.2,0
4587090,24:38:22,24:38:22,6020,3,,,,949.77,0
4587090,24:38:50,24:38:50,6021,4,,,,1197.8,0
4587090,24:39:20,24:39:20,942,5,,,,1466.7,0
4587090,24:39:41,24:39:41,943,6,,,,1667.26,0
4587090,24:40:08,24:40:08,4708,7,,,,1953.12,0
4587090,24:40:46,24:40:46,4709,8,,,,2288.29,0
4587090,24:41:06,24:41:06,4710,9,,,,2440.64,0
4587090,24:41:50,24:41:50,948,10,,,,2845.91,0
4587090,24:42:00,24:42:00,949,11,,,,2936.09,0
4587090,24:42:20,24:42:20,950,12,,,,3097.04,0
4587090,24:42:42,24:42:42,951,13,,,,3321.31,0
4587090,24:43:08,24:43:08,952,14,,,,3563.33,0
4587090,24:43:30,24:43:30,953,15,,,,3778,0
4587090,24:44:04,24:44:04,954,16,,,,4096.48,0
4587090,24:44:26,24:44:26,955,17,,,,4243.87,0
4587090,24:44:50,24:44:50,956,18,,,,4519.26,0
4587090,24:45:00,24:45:00,957,19,,,,4631.9,
4587090,24:46:04,24:46:04,958,20,,,,5133.96,0
4587090,24:46:27,24:46:27,959,21,,,,5380.02,0
4587090,24:47:18,24:47:18,960,22,,,,5674.73,0
4587090,24:47:43,24:47:43,961,23,,,,5860.82,0
4587090,24:48:14,24:48:14,962,24,,,,6100.02,0
4587090,24:48:50,24:48:50,963,25,,,,6350.84,0
4587090,24:49:28,24:49:28,964,26,,,,6470.6,0
4587090,24:50:03,24:50:03,965,27,,,,6687.93,0
4587090,24:50:32,24:50:32,482,28,,,,6882.42,0
4587090,24:50:55,24:50:55,483,29,,,,7033.89,0
4587090,24:51:22,24:51:22,484,30,,,,7248.66,0
4587090,24:52:00,24:52:00,9499,31,,,,7673.47,
4587090,24:54:00,24:54:00,69,32,,,,8406.34,
4587090,24:55:37,24:55:37,9496,33,,,,9631.86,0
4587090,24:58:04,24:58:04,93,34,,,,11252.27,0
4587090,24:59:00,24:59:00,94,35,,,,11972.15,
4587090,25:00:32,25:00:32,95,36,,,,13069.52,0
4587090,25:01:16,25:01:16,96,37,,,,13520.71,0
4587090,25:02:22,25:02:22,97,38,,,,14065.67,0
4587090,25:03:28,25:03:28,98,39,,,,14677.99,0
4587090,25:05:00,25:05:00,9952,40,,1,,15373.67,
4625010,13:15:00,13:15:00,6018,1,,,1,0,
4625010,13:16:13,13:16:13,6019,2,,,,778.2,0
4625010,13:16:42,13:16:42,6020,3,,,,949.77,0
4625010,13:17:17,13:17:17,6021,4,,,,1197.8,0
4625010,13:17:56,13:17:56,942,5,,,,1466.7,0
4625010,13:18:22,13:18:22,943,6,,,,1667.26,0
4625010,13:18:55,13:18:55,4708,7,,,,1953.12,0
4625010,13:19:43,13:19:43,4709,8,,,,2288.29,0
4625010,13:20:07,13:20:07,4710,9,,,,2440.64,0
4625010,13:21:02,13:21:02,948,10,,,,2845.91,0
4625010,13:21:15,13:21:15,949,11,,,,2936.09,0
4625010,13:21:41,13:21:41,950,12,,,,3097.04,0
4625010,13:22:08,13:22:08,951,13,,,,3321.31,0
4625010,13:22:40,13:22:40,952,14,,,,3563.33,0
4625010,13:23:08,13:23:08,953,15,,,,3778,0
4625010,13:23:51,13:23:51,954,16,,,,4096.48,0
4625010,13:24:18,13:24:18,955,17,,,,4243.87,0
4625010,13:24:47,13:24:47,956,18,,,,4519.26,0
4625010,13:25:00,13:25:00,957,19,,,,4631.9,
4625010,13:26:14,13:26:14,958,20,,,,5133.96,0
4625010,13:26:39,13:26:39,959,21,,,,5380.02,0
4625010,13:27:38,13:27:38,960,22,,,,5674.73,0
4625010,13:28:07,13:28:07,961,23,,,,5860.82,0
4625010,13:28:42,13:28:42,962,24,,,,6100.02,0
4625010,13:29:23,13:29:23,963,25,,,,6350.84,0
4625010,13:30:06,13:30:06,964,26,,,,6470.6,0
4625010,13:30:47,13:30:47,965,27,,,,6687.93,0
4625010,13:31:20,13:31:20,482,28,,,,6882.42,0
4625010,13:31:45,13:31:45,483,29,,,,7033.89,0
4625010,13:32:17,13:32:17,484,30,,,,7248.66,0
4625010,13:33:00,13:33:00,9499,31,,,,7673.47,
4625010,13:35:00,13:35:00,69,32,,,,8406.34,
4625010,13:36:37,13:36:37,9496,33,,,,9631.86,0
4625010,13:39:04,13:39:04,93,34,,,,11252.27,0
4625010,13:40:00,13:40:00,94,35,,,,11972.15,
4625010,13:41:32,13:41:32,95,36,,,,13069.52,0
4625010,13:42:16,13:42:16,96,37,,,,13520.71,0
4625010,13:43:22,13:43:22,97,38,,,,14065.67,0
4625010,13:44:28,13:44:28,98,39,,,,14677.99,0
4625010,13:46:00,13:46:00,9952,40,,1,,15373.67,
4625080,13:15:00,13:15:00,6018,1,,,1,0,
4625080,13:16:13,13:16:13,6019,2,,,,778.2,0
4625080,13:16:42,13:16:42,6020,3,,,,949.77,0
4625080,13:17:17,13:17:17,6021,4,,,,1197.8,0
4625080,13:17:56,13:17:56,942,5,,,,1466.7,0
4625080,13:18:22,13:18:22,943,6,,,,1667.26,0
4625080,13:18:55,13:18:55,4708,7,,,,1953.12,0
4625080,13:19:43,13:19:43,4709,8,,,,2288.29,0
4625080,13:20:07,13:20:07,4710,9,,,,2440.64,0
4625080,13:21:02,13:21:02,948,10,,,,2845.91,0
4625080,13:21:15,13:21:15,949,11,,,,2936.09,0
4625080,13:21:41,13:21:41,950,12,,,,3097.04,0
4625080,13:22:08,13:22:08,951,13,,,,3321.31,0
4625080,13:22:40,13:22:40,952,14,,,,3563.33,0
4625080,13:23:08,13:23:08,953,15,,,,3778,0
4625080,13:23:51,13:23:51,954,16,,,,4096.48,0
4625080,13:24:18,13:24:18,955,17,,,,4243.87,0
4625080,13:24:47,13:24:47,956,18,,,,4519.26,0
4625080,13:25:00,13:25:00,957,19,,,,4631.9,
4625080,13:26:14,13:26:14,958,20,,,,5133.96,0
4625080,13:26:39,13:26:39,959,21,,,,5380.02,0
4625080,13:27:38,13:27:38,960,22,,,,5674.73,0
4625080,13:28:07,13:28:07,961,23,,,,5860.82,0
4625080,13:28:42,13:28:42,962,24,,,,6100.02,0
4625080,13:29:23,13:29:23,963,25,,,,6350.84,0
4625080,13:30:06,13:30:06,964,26,,,,6470.6,0
4625080,13:30:47,13:30:47,965,27,,,,6687.93,0
4625080,13:31:20,13:31:20,482,28,,,,6882.42,0
4625080,13:31:45,13:31:45,483,29,,,,7033.89,0
4625080,13:32:17,13:32:17,484,30,,,,7248.66,0
4625080,13:33:00,13:33:00,9499,31,,,,7673.47,
4625080,13:35:00,13:35:00,69,32,,,,8406.34,
4625080,13:36:37,13:36:37,9496,33,,,,9631.86,0
4625080,13:39:04,13:39:04,93,34,,,,11252.27,0
4625080,13:40:00,13:40:00,94,35,,,,11972.15,
4625080,13:41:32,13:41:32,95,36,,,,13069.52,0
4625080,13:42:16,13:42:16,96,37,,,,13520.71,0
4625080,13:43:22,13:43:22,97,38,,,,14065.67,0
4625080,13:44:28,13:44:28,98,39,,,,14677.99,0
4625080,13:46:00,13:46:00,9952,40,,1,,15373.67,
4625100,13:15:00,13:15:00,6018,1,,,1,0,
4625100,13:16:13,13:16:13,6019,2,,,,778.2,0
4625100,13:16:42,13:16:42,6020,3,,,,949.77,0
4625100,13:17:17,13:17:17,6021,4,,,,1197.8,0
4625100,13:17:56,13:17:56,942,5,,,,1466.7,0
4625100,13:18:22,13:18:22,943,6,,,,1667.26,0
4625100,13:18:55,13:18:55,4708,7,,,,1953.12,0
4625100,13:19:43,13:19:43,4709,8,,,,2288.29,0
4625100,13:20:07,13:20:07,4710,9,,,,2440.64,0
4625100,13:21:02,13:21:02,948,10,,,,2845.91,0
4625100,13:21:15,13:21:15,949,11,,,,2936.09,0
4625100,13:21:41,13:21:41,950,12,,,,3097.04,0
4625100,13:22:08,13:22:08,951,13,,,,3321.31,0
4625100,13:22:40,13:22:40,952,14,,,,3563.33,0
4625100,13:23:08,13:23:08,953,15,,,,3778,0
4625100,13:23:51,13:23:51,954,16,,,,4096.48,0
4625100,13:24:18,13:24:18,955,17,,,,4243.87,0
4625100,13:24:47,13:24:47,956,18,,,,4519.26,0
4625100,13:25:00,13:25:00,957,19,,,,4631.9,
4625100,13:26:14,13:26:14,958,20,,,,5133.96,0
4625100,13:26:39,13:26:39,959,21,,,,5380.02,0
4625100,13:27:38,13:27:38,960,22,,,,5674.73,0
4625100,13:28:07,13:28:07,961,23,,,,5860.82,0
4625100,13:28:42,13:28:42,962,24,,,,6100.02,0
4625100,13:29:23,13:29:23,963,25,,,,6350.84,0
4625100,13:30:06,13:30:06,964,26,,,,6470.6,0
4625100,13:30:47,13:30:47,965,27,,,,6687.93,0
4625100,13:31:20,13:31:20,482,28,,,,6882.42,0
4625100,13:31:45,13:31:45,483,29,,,,7033.89,0
4625100,13:32:17,13:32:17,484,30,,,,7248.66,0
4625100,13:33:00,13:33:00,9499,31,,,,7673.47,
4625100,13:35:00,13:35:00,69,32,,,,8406.34,
4625100,13:36:37,13:36:37,9496,33,,,,9631.86,0
4625100,13:39:04,13:39:04,93,34,,,,11252.27,0
4625100,13:40:00,13:40:00,94,35,,,,11972.15,
4625100,13:41:32,13:41:32,95,36,,,,13069.52,0
4625100,13:42:16,13:42:16,96,37,,,,13520.71,0
4625100,13:43:22,13:43:22,97,38,,,,14065.67,0
4625100,13:44:28,13:44:28,98,39,,,,14677.99,0
4625100,13:46:00,13:46:00,9952,40,,1,,15373.67,
4625110,13:15:00,13:15:00,6018,1,,,1,0,
4625110,13:16:13,13:16:13,6019,2,,,,778.2,0
4625110,13:16:42,13:16:42,6020,3,,,,949.77,0
4625110,13:17:17,13:17:17,6021,4,,,,1197.8,0
4625110,13:17:56,13:17:56,942,5,,,,1466.7,0
4625110,13:18:22,13:18:22,943,6,,,,1667.26,0
4625110,13:18:55,13:18:55,4708,7,,,,1953.12,0
4625110,13:19:43,13:19:43,4709,8,,,,2288.29,0
4625110,13:20:07,13:20:07,4710,9,,,,2440.64,0
4625110,13:21:02,13:21:02,948,10,,,,2845.91,0
4625110,13:21:15,13:21:15,949,11,,,,2936.09,0
4625110,13:21:41,13:21:41,950,12,,,,3097.04,0
4625110,13:22:08,13:22:08,951,13,,,,3321.31,0
4625110,13:22:40,13:22:40,952,14,,,,3563.33,0
4625110,13:23:08,13:23:08,953,15,,,,3778,0
4625110,13:23:51,13:23:51,954,16,,,,4096.48,0
4625110,13:24:18,13:24:18,955,17,,,,4243.87,0
4625110,13:24:47,13:24:47,956,18,,,,4519.26,0
4625110,13:25:00,13:25:00,957,19,,,,4631.9,
4625110,13:26:14,13:26:14,958,20,,,,5133.96,0
4625110,13:26:39,13:26:39,959,21,,,,5380.02,0
4625110,13:27:38,13:27:38,960,22,,,,5674.73,0
4625110,13:28:07,13:28:07,961,23,,,,5860.82,0
4625110,13:28:42,13:28:42,962,24,,,,6100.02,0
4625110,13:29:23,13:29:23,963,25,,,,6350.84,0
4625110,13:30:06,13:30:06,964,26,,,,6470.6,0
4625110,13:30:47,13:30:47,965,27,,,,6687.93,0
4625110,13:31:20,13:31:20,482,28,,,,6882.42,0
4625110,13:31:45,13:31:45,483,29,,,,7033.89,0
4625110,13:32:17,13:32:17,484,30,,,,7248.66,0
4625110,13:33:00,13:33:00,9499,31,,,,7673.47,
4625110,13:35:00,13:35:00,69,32,,,,8406.34,
4625110,13:36:37,13:36:37,9496,33,,,,9631.86,0
4625110,13:39:04,13:39:04,93,34,,,,11252.27,0
4625110,13:40:00,13:40:00,94,35,,,,11972.15,
4625110,13:41:32,13:41:32,95,36,,,,13069.52,0
4625110,13:42:16,13:42:16,96,37,,,,13520.71,0
4625110,13:43:22,13:43:22,97,38,,,,14065.67,0
4625110,13:44:28,13:44:28,98,39,,,,14677.99,0
4625110,13:46:00,13:46:00,9952,40,,1,,15373.67,
4682010,18:15:00,18:15:00,6018,1,,,1,0,
4682010,18:16:13,18:16:13,6019,2,,,,778.2,0
4682010,18:16:42,18:16:42,6020,3,,,,949.77,0
4682010,18:17:17,18:17:17,6021,4,,,,1197.8,0
4682010,18:17:56,18:17:56,942,5,,,,1466.7,0
4682010,18:18:22,18:18:22,943,6,,,,1667.26,0
4682010,18:18:55,18:18:55,4708,7,,,,1953.12,0
4682010,18:19:43,18:19:43,4709,8,,,,2288.29,0
4682010,18:20:07,18:20:07,4710,9,,,,2440.64,0
4682010,18:21:02,18:21:02,948,10,,,,2845.91,0
4682010,18:21:15,18:21:15,949,11,,,,2936.09,0
4682010,18:21:41,18:21:41,950,12,,,,3097.04,0
4682010,18:22:08,18:22:08,951,13,,,,3321.31,0
4682010,18:22:40,18:22:40,952,14,,,,3563.33,0
4682010,18:23:08,18:23:08,953,15,,,,3778,0
4682010,18:23:51,18:23:51,954,16,,,,4096.48,0
4682010,18:24:18,18:24:18,955,17,,,,4243.87,0
4682010,18:24:47,18:24:47,956,18,,,,4519.26,0
4682010,18:25:00,18:25:00,957,19,,,,4631.9,
4682010,18:26:14,18:26:14,958,20,,,,5133.96,0
4682010,18:26:39,18:26:39,959,21,,,,5380.02,0
4682010,18:27:38,18:27:38,960,22,,,,5674.73,0
4682010,18:28:07,18:28:07,961,23,,,,5860.82,0
4682010,18:28:42,18:28:42,962,24,,,,6100.02,0
4682010,18:29:23,18:29:23,963,25,,,,6350.84,0
4682010,18:30:06,18:30:06,964,26,,,,6470.6,0
4682010,18:30:47,18:30:47,965,27,,,,6687.93,0
4682010,18:31:20,18:31:20,482,28,,,,6882.42,0
4682010,18:31:45,18:31:45,483,29,,,,7033.89,0
4682010,18:32:17,18:32:17,484,30,,,,7248.66,0
4682010,18:33:00,18:33:00,9499,31,,,,7673.47,
4682010,18:35:00,18:35:00,69,32,,,,8406.34,
4682010,18:36:37,18:36:37,9496,33,,,,9631.86,0
4682010,18:39:04,18:39:04,93,34,,,,11252.27,0
4682010,18:40:00,18:40:00,94,35,,,,11972.15,
4682010,18:41:32,18:41:32,95,36,,,,13069.52,0
4682010,18:42:16,18:42:16,96,37,,,,13520.71,0
4682010,18:43:22,18:43:22,97,38,,,,14065.67,0
4682010,18:44:28,18:44:28,98,39,,,,14677.99,0
4682010,18:46:00,18:46:00,9952,40,,1,,15373.67,
4682080,18:15:00,18:15:00,6018,1,,,1,0,
4682080,18:16:13,18:16:13,6019,2,,,,778.2,0
4682080,18:16:42,18:16:42,6020,3,,,,949.77,0
4682080,18:17:17,18:17:17,6021,4,,,,1197.8,0
4682080,18:17:56,18:17:56,942,5,,,,1466.7,0
4682080,18:18:22,18:18:22,943,6,,,,1667.26,0
4682080,18:18:55,18:18:55,4708,7,,,,1953.12,0
4682080,18:19:43,18:19:43,4709,8,,,,2288.29,0
4682080,18:20:07,18:20:07,4710,9,,,,2440.64,0
4682080,18:21:02,18:21:02,948,10,,,,2845.91,0
4682080,18:21:15,18:21:15,949,11,,,,2936.09,0
4682080,18:21:41,18:21:41,950,12,,,,3097.04,0
4682080,18:22:08,18:22:08,951,13,,,,3321.31,0
4682080,18:22:40,18:22:40,952,14,,,,3563.33,0
4682080,18:23:08,18:23:08,953,15,,,,3778,0
4682080,18:23:51,18:23:51,954,16,,,,4096.48,0
4682080,18:24:18,18:24:18,955,17,,,,4243.87,0
4682080,18:24:47,18:24:47,956,18,,,,4519.26,0
4682080,18:25:00,18:25:00,957,19,,,,4631.9,
4682080,18:26:14,18:26:14,958,20,,,,5133.96,0
4682080,18:26:39,18:26:39,959,21,,,,5380.02,0
4682080,18:27:38,18:27:38,960,22,,,,5674.73,0
4682080,18:28:07,18:28:07,961,23,,,,5860.82,0
4682080,18:28:42,18:28:42,962,24,,,,6100.02,0
4682080,18:29:23,18:29:23,963,25,,,,6350.84,0
4682080,18:30:06,18:30:06,964,26,,,,6470.6,0
4682080,18:30:47,18:30:47,965,27,,,,6687.93,0
4682080,18:31:20,18:31:20,482,28,,,,6882.42,0
4682080,18:31:45,18:31:45,483,29,,,,7033.89,0
4682080,18:32:17,18:32:17,484,30,,,,7248.66,0
4682080,18:33:00,18:33:00,9499,31,,,,7673.47,
4682080,18:35:00,18:35:00,69,32,,,,8406.34,
4682080,18:36:37,18:36:37,9496,33,,,,9631.86,0
4682080,18:39:04,18:39:04,93,34,,,,11252.27,0
4682080,18:40:00,18:40:00,94,35,,,,11972.15,
4682080,18:41:32,18:41:32,95,36,,,,13069.52,0
4682080,18:42:16,18:42:16,96,37,,,,13520.71,0
4682080,18:43:22,18:43:22,97,38,,,,14065.67,0
4682080,18:44:28,18:44:28,98,39,,,,14677.99,0
4682080,18:46:00,18:46:00,9952,40,,1,,15373.67,
4682100,18:15:00,18:15:00,6018,1,,,1,0,
4682100,18:16:13,18:16:13,6019,2,,,,778.2,0
4682100,18:16:42,18:16:42,6020,3,,,,949.77,0
4682100,18:17:17,18:17:17,6021,4,,,,1197.8,0
4682100,18:17:56,18:17:56,942,5,,,,1466.7,0
4682100,18:18:22,18:18:22,943,6,,,,1667.26,0
4682100,18:18:55,18:18:55,4708,7,,,,1953.12,0
4682100,18:19:43,18:19:43,4709,8,,,,2288.29,0
4682100,18:20:07,18:20:07,4710,9,,,,2440.64,0
4682100,18:21:02,18:21:02,948,10,,,,2845.91,0
4682100,18:21:15,18:21:15,949,11,,,,2936.09,0
4682100,18:21:41,18:21:41,950,12,,,,3097.04,0
4682100,18:22:08,18:22:08,951,13,,,,3321.31,0
4682100,18:22:40,18:22:40,952,14,,,,3563.33,0
4682100,18:23:08,18:23:08,953,15,,,,3778,0
4682100,18:23:51,18:23:51,954,16,,,,4096.48,0
4682100,18:24:18,18:24:18,955,17,,,,4243.87,0
4682100,18:24:47,18:24:47,956,18,,,,4519.26,0
4682100,18:25:00,18:25:00,957,19,,,,4631.9,
4682100,18:26:14,18:26:14,958,20,,,,5133.96,0
4682100,18:26:39,18:26:39,959,21,,,,5380.02,0
4682100,18:27:38,18:27:38,960,22,,,,5674.73,0
4682100,18:28:07,18:28:07,961,23,,,,5860.82,0
4682100,18:28:42,18:28:42,962,24,,,,6100.02,0
4682100,18:29:23,18:29:23,963,25,,,,6350.84,0
4682100,18:30:06,18:30:06,964,26,,,,6470.6,0
4682100,18:30:47,18:30:47,965,27,,,,6687.93,0
4682100,18:31:20,18:31:20,482,28,,,,6882.42,0
4682100,18:31:45,18:31:45,483,29,,,,7033.89,0
4682100,18:32:17,18:32:17,484,30,,,,7248.66,0
4682100,18:33:00,18:33:00,9499,31,,,,7673.47,
4682100,18:35:00,18:35:00,69,32,,,,8406.34,
4682100,18:36:37,18:36:37,9496,33,,,,9631.86,0
4682100,18:39:04,18:39:04,93,34,,,,11252.27,0
4682100,18:40:00,18:40:00,94,35,,,,11972.15,
4682100,18:41:32,18:41:32,95,36,,,,13069.52,0
4682100,18:42:16,18:42:16,96,37,,,,13520.71,0
4682100,18:43:22,18:43:22,97,38,,,,14065.67,0
4682100,18:44:28,18:44:28,98,39,,,,14677.99,0
4682100,18:46:00,18:46:00,9952,40,,1,,15373.67,
4682110,18:15:00,18:15:00,6018,1,,,1,0,
4682110,18:16:13,18:16:13,6019,2,,,,778.2,0
4682110,18:16:42,18:16:42,6020,3,,,,949.77,0
4682110,18:17:17,18:17:17,6021,4,,,,1197.8,0
4682110,18:17:56,18:17:56,942,5,,,,1466.7,0
4682110,18:18:22,18:18:22,943,6,,,,1667.26,0
4682110,18:18:55,18:18:55,4708,7,,,,1953.12,0
4682110,18:19:43,18:19:43,4709,8,,,,2288.29,0
4682110,18:20:07,18:20:07,4710,9,,,,2440.64,0
4682110,18:21:02,18:21:02,948,10,,,,2845.91,0
4682110,18:21:15,18:21:15,949,11,,,,2936.09,0
4682110,18:21:41,18:21:41,950,12,,,,3097.04,0
4682110,18:22:08,18:22:08,951,13,,,,3321.31,0
4682110,18:22:40,18:22:40,952,14,,,,3563.33,0
4682110,18:23:08,18:23:08,953,15,,,,3778,0
4682110,18:23:51,18:23:51,954,16,,,,4096.48,0
4682110,18:24:18,18:24:18,955,17,,,,4243.87,0
4682110,18:24:47,18:24:47,956,18,,,,4519.26,0
4682110,18:25:00,18:25:00,957,19,,,,4631.9,
4682110,18:26:14,18:26:14,958,20,,,,5133.96,0
4682110,18:26:39,18:26:39,959,21,,,,5380.02,0
4682110,18:27:38,18:27:38,960,22,,,,5674.73,0
4682110,18:28:07,18:28:07,961,23,,,,5860.82,0
4682110,18:28:42,18:28:42,962,24,,,,6100.02,0
4682110,18:29:23,18:29:23,963,25,,,,6350.84,0
4682110,18:30:06,18:30:06,964,26,,,,6470.6,0
4682110,18:30:47,18:30:47,965,27,,,,6687.93,0
4682110,18:31:20,18:31:20,482,28,,,,6882.42,0
4682110,18:31:45,18:31:45,483,29,,,,7033.89,0
4682110,18:32:17,18:32:17,484,30,,,,7248.66,0
4682110,18:33:00,18:33:00,9499,31,,,,7673.47,
4682110,18:35:00,18:35:00,69,32,,,,8406.34,
4682110,18:36:37,18:36:37,9496,33,,,,9631.86,0
4682110,18:39:04,18:39:04,93,34,,,,11252.27,0
4682110,18:40:00,18:40:00,94,35,,,,11972.15,
4682110,18:41:32,18:41:32,95,36,,,,13069.52,0
4682110,18:42:16,18:42:16,96,37,,,,13520.71,0
4682110,18:43:22,18:43:22,97,38,,,,14065.67,0
4682110,18:44:28,18:44:28,98,39,,,,14677.99,0
4682110,18:46:00,18:46:00,9952,40,,1,,15373.67,
4952020,09:15:00,09:15:00,6018,1,,,1,0,
4952020,09:16:50,09:16:50,6019,2,,,,778.2,0
4952020,09:17:33,09:17:33,6020,3,,,,949.77,0
4952020,09:18:26,09:18:26,6021,4,,,,1197.8,0
4952020,09:19:24,09:19:24,942,5,,,,1466.7,0
4952020,09:20:03,09:20:03,943,6,,,,1667.26,0
4952020,09:20:53,09:20:53,4708,7,,,,1953.12,0
4952020,09:22:04,09:22:04,4709,8,,,,2288.29,0
4952020,09:22:41,09:22:41,4710,9,,,,2440.64,0
4952020,09:24:04,09:24:04,948,10,,,,2845.91,0
4952020,09:24:22,09:24:22,949,11,,,,2936.09,0
4952020,09:25:01,09:25:01,950,12,,,,3097.04,0
4952020,09:25:42,09:25:42,951,13,,,,3321.31,0
4952020,09:26:31,09:26:31,952,14,,,,3563.33,0
4952020,09:27:12,09:27:12,953,15,,,,3778,0
4952020,09:28:16,09:28:16,954,16,,,,4096.48,0
4952020,09:28:58,09:28:58,955,17,,,,4243.87,0
4952020,09:29:41,09:29:41,956,18,,,,4519.26,0
4952020,09:30:00,09:30:00,957,19,,,,4631.9,
4952020,09:31:23,09:31:23,958,20,,,,5133.96,0
4952020,09:31:51,09:31:51,959,21,,,,5380.02,0
4952020,09:32:57,09:32:57,960,22,,,,5674.73,0
4952020,09:33:30,09:33:30,961,23,,,,5860.82,0
4952020,09:34:10,09:34:10,962,24,,,,6100.02,0
4952020,09:34:56,09:34:56,963,25,,,,6350.84,0
4952020,09:35:44,09:35:44,964,26,,,,6470.6,0
4952020,09:36:30,09:36:30,965,27,,,,6687.93,0
4952020,09:37:08,09:37:08,482,28,,,,6882.42,0
4952020,09:37:36,09:37:36,483,29,,,,7033.89,0
4952020,09:38:11,09:38:11,484,30,,,,7248.66,0
4952020,09:39:00,09:39:00,9499,31,,,,7673.47,
4952020,09:40:00,09:40:00,69,32,,,,8406.34,
4952020,09:41:37,09:41:37,9496,33,,,,9631.86,0
4952020,09:44:04,09:44:04,93,34,,,,11252.27,0
4952020,09:45:00,09:45:00,94,35,,,,11972.15,
4952020,09:46:01,09:46:01,95,36,,,,13069.52,0
4952020,09:46:30,09:46:30,96,37,,,,13520.71,0
4952020,09:47:14,09:47:14,97,38,,,,14065.67,0
4952020,09:47:59,09:47:59,98,39,,,,14677.99,0
4952020,09:49:00,09:49:00,9952,40,,1,,15373.67,
4952030,09:15:00,09:15:00,6018,1,,,1,0,
4952030,09:16:50,09:16:50,6019,2,,,,778.2,0
4952030,09:17:33,09:17:33,6020,3,,,,949.77,0
4952030,09:18:26,09:18:26,6021,4,,,,1197.8,0
4952030,09:19:24,09:19:24,942,5,,,,1466.7,0
4952030,09:20:03,09:20:03,943,6,,,,1667.26,0
4952030,09:20:53,09:20:53,4708,7,,,,1953.12,0
4952030,09:22:04,09:22:04,4709,8,,,,2288.29,0
4952030,09:22:41,09:22:41,4710,9,,,,2440.64,0
4952030,09:24:04,09:24:04,948,10,,,,2845.91,0
4952030,09:24:22,09:24:22,949,11,,,,2936.09,0
4952030,09:25:01,09:25:01,950,12,,,,3097.04,0
4952030,09:25:42,09:25:42,951,13,,,,3321.31,0
4952030,09:26:31,09:26:31,952,14,,,,3563.33,0
4952030,09:27:12,09:27:12,953,15,,,,3778,0
4952030,09:28:16,09:28:16,954,16,,,,4096.48,0
4952030,09:28:58,09:28:58,955,17,,,,4243.87,0
4952030,09:29:41,09:29:41,956,18,,,,4519.26,0
4952030,09:30:00,09:30:00,957,19,,,,4631.9,
4952030,09:31:23,09:31:23,958,20,,,,5133.96,0
4952030,09:31:51,09:31:51,959,21,,,,5380.02,0
4952030,09:32:57,09:32:57,960,22,,,,5674.73,0
4952030,09:33:30,09:33:30,961,23,,,,5860.82,0
4952030,09:34:10,09:34:10,962,24,,,,6100.02,0
4952030,09:34:56,09:34:56,963,25,,,,6350.84,0
4952030,09:35:44,09:35:44,964,26,,,,6470.6,0
4952030,09:36:30,09:36:30,965,27,,,,6687.93,0
4952030,09:37:08,09:37:08,482,28,,,,6882.42,0
4952030,09:37:36,09:37:36,483,29,,,,7033.89,0
4952030,09:38:11,09:38:11,484,30,,,,7248.66,0
4952030,09:39:00,09:39:00,9499,31,,,,7673.47,
4952030,09:40:00,09:40:00,69,32,,,,8406.34,
4952030,09:41:37,09:41:37,9496,33,,,,9631.86,0
4952030,09:44:04,09:44:04,93,34,,,,11252.27,0
4952030,09:45:00,09:45:00,94,35,,,,11972.15,
4952030,09:46:01,09:46:01,95,36,,,,13069.52,0
4952030,09:46:30,09:46:30,96,37,,,,13520.71,0
4952030,09:47:14,09:47:14,97,38,,,,14065.67,0
4952030,09:47:59,09:47:59,98,39,,,,14677.99,0
4952030,09:49:00,09:49:00,9952,40,,1,,15373.67,
4952040,09:15:00,09:15:00,6018,1,,,1,0,
4952040,09:16:50,09:16:50,6019,2,,,,778.2,0
4952040,09:17:33,09:17:33,6020,3,,,,949.77,0
4952040,09:18:26,09:18:26,6021,4,,,,1197.8,0
4952040,09:19:24,09:19:24,942,5,,,,1466.7,0
4952040,09:20:03,09:20:03,943,6,,,,1667.26,0
4952040,09:20:53,09:20:53,4708,7,,,,1953.12,0
4952040,09:22:04,09:22:04,4709,8,,,,2288.29,0
4952040,09:22:41,09:22:41,4710,9,,,,2440.64,0
4952040,09:24:04,09:24:04,948,10,,,,2845.91,0
4952040,09:24:22,09:24:22,949,11,,,,2936.09,0
4952040,09:25:01,09:25:01,950,12,,,,3097.04,0
4952040,09:25:42,09:25:42,951,13,,,,3321.31,0
4952040,09:26:31,09:26:31,952,14,,,,3563.33,0
4952040,09:27:12,09:27:12,953,15,,,,3778,0
4952040,09:28:16,09:28:16,954,16,,,,4096.48,0
4952040,09:28:58,09:28:58,955,17,,,,4243.87,0
4952040,09:29:41,09:29:41,956,18,,,,4519.26,0
4952040,09:30:00,09:30:00,957,19,,,,4631.9,
4952040,09:31:23,09:31:23,958,20,,,,5133.96,0
4952040,09:31:51,09:31:51,959,21,,,,5380.02,0
4952040,09:32:57,09:32:57,960,22,,,,5674.73,0
4952040,09:33:30,09:33:30,961,23,,,,5860.82,0
4952040,09:34:10,09:34:10,962,24,,,,6100.02,0
4952040,09:34:56,09:34:56,963,25,,,,6350.84,0
4952040,09:35:44,09:35:44,964,26,,,,6470.6,0
4952040,09:36:30,09:36:30,965,27,,,,6687.93,0
4952040,09:37:08,09:37:08,482,28,,,,6882.42,0
4952040,09:37:36,09:37:36,483,29,,,,7033.89,0
4952040,09:38:11,09:38:11,484,30,,,,7248.66,0
4952040,09:39:00,09:39:00,9499,31,,,,7673.47,
4952040,09:40:00,09:40:00,69,32,,,,8406.34,
4952040,09:41:37,09:41:37,9496,33,,,,9631.86,0
4952040,09:44:04,09:44:04,93,34,,,,11252.27,0
4952040,09:45:00,09:45:00,94,35,,,,11972.15,
4952040,09:46:01,09:46:01,95,36,,,,13069.52,0
4952040,09:46:30,09:46:30,96,37,,,,13520.71,0
4952040,09:47:14,09:47:14,97,38,,,,14065.67,0
4952040,09:47:59,09:47:59,98,39,,,,14677.99,0
4952040,09:49:00,09:49:00,9952,40,,1,,15373.67,
4952050,09:15:00,09:15:00,6018,1,,,1,0,
4952050,09:16:50,09:16:50,6019,2,,,,778.2,0
4952050,09:17:33,09:17:33,6020,3,,,,949.77,0
4952050,09:18:26,09:18:26,6021,4,,,,1197.8,0
4952050,09:19:24,09:19:24,942,5,,,,1466.7,0
4952050,09:20:03,09:20:03,943,6,,,,1667.26,0
4952050,09:20:53,09:20:53,4708,7,,,,1953.12,0
4952050,09:22:04,09:22:04,4709,8,,,,2288.29,0
4952050,09:22:41,09:22:41,4710,9,,,,2440.64,0
4952050,09:24:04,09:24:04,948,10,,,,2845.91,0
4952050,09:24:22,09:24:22,949,11,,,,2936.09,0
4952050,09:25:01,09:25:01,950,12,,,,3097.04,0
4952050,09:25:42,09:25:42,951,13,,,,3321.31,0
4952050,09:26:31,09:26:31,952,14,,,,3563.33,0
4952050,09:27:12,09:27:12,953,15,,,,3778,0
4952050,09:28:16,09:28:16,954,16,,,,4096.48,0
4952050,09:28:58,09:28:58,955,17,,,,4243.87,0
4952050,09:29:41,09:29:41,956,18,,,,4519.26,0
4952050,09:30:00,09:30:00,957,19,,,,4631.9,
4952050,09:31:23,09:31:23,958,20,,,,5133.96,0
4952050,09:31:51,09:31:51,959,21,,,,5380.02,0
4952050,09:32:57,09:32:57,960,22,,,,5674.73,0
4952050,09:33:30,09:33:30,961,23,,,,5860.82,0
4952050,09:34:10,09:34:10,962,24,,,,6100.02,0
4952050,09:34:56,09:34:56,963,25,,,,6350.84,0
4952050,09:35:44,09:35:44,964,26,,,,6470.6,0
4952050,09:36:30,09:36:30,965,27,,,,6687.93,0
4952050,09:37:08,09:37:08,482,28,,,,6882.42,0
4952050,09:37:36,09:37:36,483,29,,,,7033.89,0
4952050,09:38:11,09:38:11,484,30,,,,7248.66,0
4952050,09:39:00,09:39:00,9499,31,,,,7673.47,
4952050,09:40:00,09:40:00,69,32,,,,8406.34,
4952050,09:41:37,09:41:37,9496,33,,,,9631.86,0
4952050,09:44:04,09:44:04,93,34,,,,11252.27,0
4952050,09:45:00,09:45:00,94,35,,,,11972.15,
4952050,09:46:01,09:46:01,95,36,,,,13069.52,0
4952050,09:46:30,09:46:30,96,37,,,,13520.71,0
4952050,09:47:14,09:47:14,97,38,,,,14065.67,0
4952050,09:47:59,09:47:59,98,39,,,,14677.99,0
4952050,09:49:00,09:49:00,9952,40,,1,,15373.67,
4952060,09:15:00,09:15:00,6018,1,,,1,0,
4952060,09:16:50,09:16:50,6019,2,,,,778.2,0
4952060,09:17:33,09:17:33,6020,3,,,,949.77,0
4952060,09:18:26,09:18:26,6021,4,,,,1197.8,0
4952060,09:19:24,09:19:24,942,5,,,,1466.7,0
4952060,09:20:03,09:20:03,943,6,,,,1667.26,0
4952060,09:20:53,09:20:53,4708,7,,,,1953.12,0
4952060,09:22:04,09:22:04,4709,8,,,,2288.29,0
4952060,09:22:41,09:22:41,4710,9,,,,2440.64,0
4952060,09:24:04,09:24:04,948,10,,,,2845.91,0
4952060,09:24:22,09:24:22,949,11,,,,2936.09,0
4952060,09:25:01,09:25:01,950,12,,,,3097.04,0
4952060,09:25:42,09:25:42,951,13,,,,3321.31,0
4952060,09:26:31,09:26:31,952,14,,,,3563.33,0
4952060,09:27:12,09:27:12,953,15,,,,3778,0
4952060,09:28:16,09:28:16,954,16,,,,4096.48,0
4952060,09:28:58,09:28:58,955,17,,,,4243.87,0
4952060,09:29:41,09:29:41,956,18,,,,4519.26,0
4952060,09:30:00,09:30:00,957,19,,,,4631.9,
4952060,09:31:23,09:31:23,958,20,,,,5133.96,0
4952060,09:31:51,09:31:51,959,21,,,,5380.02,0
4952060,09:32:57,09:32:57,960,22,,,,5674.73,0
4952060,09:33:30,09:33:30,961,23,,,,5860.82,0
4952060,09:34:10,09:34:10,962,24,,,,6100.02,0
4952060,09:34:56,09:34:56,963,25,,,,6350.84,0
4952060,09:35:44,09:35:44,964,26,,,,6470.6,0
4952060,09:36:30,09:36:30,965,27,,,,6687.93,0
4952060,09:37:08,09:37:08,482,28,,,,6882.42,0
4952060,09:37:36,09:37:36,483,29,,,,7033.89,0
4952060,09:38:11,09:38:11,484,30,,,,7248.66,0
4952060,09:39:00,09:39:00,9499,31,,,,7673.47,
4952060,09:40:00,09:40:00,69,32,,,,8406.34,
4952060,09:41:37,09:41:37,9496,33,,,,9631.86,0
4952060,09:44:04,09:44:04,93,34,,,,11252.27,0
4952060,09:45:00,09:45:00,94,35,,,,11972.15,
4952060,09:46:01,09:46:01,95,36,,,,13069.52,0
4952060,09:46:30,09:46:30,96,37,,,,13520.71,0
4952060,09:47:14,09:47:14,97,38,,,,14065.67,0
4952060,09:47:59,09:47:59,98,39,,,,14677.99,0
4952060,09:49:00,09:49:00,9952,40,,1,,15373.67,
5197010,13:45:00,13:45:00,6018,1,,,1,0,
5197010,13:46:13,13:46:13,6019,2,,,,778.2,0
5197010,13:46:42,13:46:42,6020,3,,,,949.77,0
5197010,13:47:17,13:47:17,6021,4,,,,1197.8,0
5197010,13:47:56,13:47:56,942,5,,,,1466.7,0
5197010,13:48:22,13:48:22,943,6,,,,1667.26,0
5197010,13:48:55,13:48:55,4708,7,,,,1953.12,0
5197010,13:49:43,13:49:43,4709,8,,,,2288.29,0
5197010,13:50:07,13:50:07,4710,9,,,,2440.64,0
5197010,13:51:02,13:51:02,948,10,,,,2845.91,0
5197010,13:51:15,13:51:15,949,11,,,,2936.09,0
5197010,13:51:41,13:51:41,950,12,,,,3097.04,0
5197010,13:52:08,13:52:08,951,13,,,,3321.31,0
5197010,13:52:40,13:52:40,952,14,,,,3563.33,0
5197010,13:53:08,13:53:08,953,15,,,,3778,0
5197010,13:53:51,13:53:51,954,16,,,,4096.48,0
5197010,13:54:18,13:54:18,955,17,,,,4243.87,0
5197010,13:54:47,13:54:47,956,18,,,,4519.26,0
5197010,13:55:00,13:55:00,957,19,,,,4631.9,
5197010,13:56:14,13:56:14,958,20,,,,5133.96,0
5197010,13:56:39,13:56:39,959,21,,,,5380.02,0
5197010,13:57:38,13:57:38,960,22,,,,5674.73,0
5197010,13:58:07,13:58:07,961,23,,,,5860.82,0
5197010,13:58:42,13:58:42,962,24,,,,6100.02,0
5197010,13:59:23,13:59:23,963,25,,,,6350.84,0
5197010,14:00:06,14:00:06,964,26,,,,6470.6,0
5197010,14:00:47,14:00:47,965,27,,,,6687.93,0
5197010,14:01:20,14:01:20,482,28,,,,6882.42,0
5197010,14:01:45,14:01:45,483,29,,,,7033.89,0
5197010,14:02:17,14:02:17,484,30,,,,7248.66,0
5197010,14:03:00,14:03:00,9499,31,,,,7673.47,
5197010,14:05:00,14:05:00,69,32,,,,8406.34,
5197010,14:06:37,14:06:37,9496,33,,,,9631.86,0
5197010,14:09:04,14:09:04,93,34,,,,11252.27,0
5197010,14:10:00,14:10:00,94,35,,,,11972.15,
5197010,14:11:32,14:11:32,95,36,,,,13069.52,0
5197010,14:12:16,14:12:16,96,37,,,,13520.71,0
5197010,14:13:22,14:13:22,97,38,,,,14065.67,0
5197010,14:14:28,14:14:28,98,39,,,,14677.99,0
5197010,14:16:00,14:16:00,9952,40,,1,,15373.67,
5197080,13:45:00,13:45:00,6018,1,,,1,0,
5197080,13:46:13,13:46:13,6019,2,,,,778.2,0
5197080,13:46:42,13:46:42,6020,3,,,,949.77,0
5197080,13:47:17,13:47:17,6021,4,,,,1197.8,0
5197080,13:47:56,13:47:56,942,5,,,,1466.7,0
5197080,13:48:22,13:48:22,943,6,,,,1667.26,0
5197080,13:48:55,13:48:55,4708,7,,,,1953.12,0
5197080,13:49:43,13:49:43,4709,8,,,,2288.29,0
5197080,13:50:07,13:50:07,4710,9,,,,2440.64,0
5197080,13:51:02,13:51:02,948,10,,,,2845.91,0
5197080,13:51:15,13:51:15,949,11,,,,2936.09,0
5197080,13:51:41,13:51:41,950,12,,,,3097.04,0
5197080,13:52:08,13:52:08,951,13,,,,3321.31,0
5197080,13:52:40,13:52:40,952,14,,,,3563.33,0
5197080,13:53:08,13:53:08,953,15,,,,3778,0
5197080,13:53:51,13:53:51,954,16,,,,4096.48,0
5197080,13:54:18,13:54:18,955,17,,,,4243.87,0
5197080,13:54:47,13:54:47,956,18,,,,4519.26,0
5197080,13:55:00,13:55:00,957,19,,,,4631.9,
5197080,13:56:14,13:56:14,958,20,,,,5133.96,0
5197080,13:56:39,13:56:39,959,21,,,,5380.02,0
5197080,13:57:38,13:57:38,960,22,,,,5674.73,0
5197080,13:58:07,13:58:07,961,23,,,,5860.82,0
5197080,13:58:42,13:58:42,962,24,,,,6100.02,0
5197080,13:59:23,13:59:23,963,25,,,,6350.84,0
5197080,14:00:06,14:00:06,964,26,,,,6470.6,0
5197080,14:00:47,14:00:47,965,27,,,,6687.93,0
5197080,14:01:20,14:01:20,482,28,,,,6882.42,0
5197080,14:01:45,14:01:45,483,29,,,,7033.89,0
5197080,14:02:17,14:02:17,484,30,,,,7248.66,0
5197080,14:03:00,14:03:00,9499,31,,,,7673.47,
5197080,14:05:00,14:05:00,69,32,,,,8406.34,
5197080,14:06:37,14:06:37,9496,33,,,,9631.86,0
5197080,14:09:04,14:09:04,93,34,,,,11252.27,0
5197080,14:10:00,14:10:00,94,35,,,,11972.15,
5197080,14:11:32,14:11:32,95,36,,,,13069.52,0
5197080,14:12:16,14:12:16,96,37,,,,13520.71,0
5197080,14:13:22,14:13:22,97,38,,,,14065.67,0
5197080,14:14:28,14:14:28,98,39,,,,14677.99,0
5197080,14:16:00,14:16:00,9952,40,,1,,15373.67,
5197100,13:45:00,13:45:00,6018,1,,,1,0,
5197100,13:46:13,13:46:13,6019,2,,,,778.2,0
5197100,13:46:42,13:46:42,6020,3,,,,949.77,0
5197100,13:47:17,13:47:17,6021,4,,,,1197.8,0
5197100,13:47:56,13:47:56,942,5,,,,1466.7,0
5197100,13:48:22,13:48:22,943,6,,,,1667.26,0
5197100,13:48:55,13:48:55,4708,7,,,,1953.12,0
5197100,13:49:43,13:49:43,4709,8,,,,2288.29,0
5197100,13:50:07,13:50:07,4710,9,,,,2440.64,0
5197100,13:51:02,13:51:02,948,10,,,,2845.91,0
5197100,13:51:15,13:51:15,949,11,,,,2936.09,0
5197100,13:51:41,13:51:41,950,12,,,,3097.04,0
5197100,13:52:08,13:52:08,951,13,,,,3321.31,0
5197100,13:52:40,13:52:40,952,14,,,,3563.33,0
5197100,13:53:08,13:53:08,953,15,,,,3778,0
5197100,13:53:51,13:53:51,954,16,,,,4096.48,0
5197100,13:54:18,13:54:18,955,17,,,,4243.87,0
5197100,13:54:47,13:54:47,956,18,,,,4519.26,0
5197100,13:55:00,13:55:00,957,19,,,,4631.9,
5197100,13:56:14,13:56:14,958,20,,,,5133.96,0
5197100,13:56:39,13:56:39,959,21,,,,5380.02,0
5197100,13:57:38,13:57:38,960,22,,,,5674.73,0
5197100,13:58:07,13:58:07,961,23,,,,5860.82,0
5197100,13:58:42,13:58:42,962,24,,,,6100.02,0
5197100,13:59:23,13:59:23,963,25,,,,6350.84,0
5197100,14:00:06,14:00:06,964,26,,,,6470.6,0
5197100,14:00:47,14:00:47,965,27,,,,6687.93,0
5197100,14:01:20,14:01:20,482,28,,,,6882.42,0
5197100,14:01:45,14:01:45,483,29,,,,7033.89,0
5197100,14:02:17,14:02:17,484,30,,,,7248.66,0
5197100,14:03:00,14:03:00,9499,31,,,,7673.47,
5197100,14:05:00,14:05:00,69,32,,,,8406.34,
5197100,14:06:37,14:06:37,9496,33,,,,9631.86,0
5197100,14:09:04,14:09:04,93,34,,,,11252.27,0
5197100,14:10:00,14:10:00,94,35,,,,11972.15,
5197100,14:11:32,14:11:32,95,36,,,,13069.52,0
5197100,14:12:16,14:12:16,96,37,,,,13520.71,0
5197100,14:13:22,14:13:22,97,38,,,,14065.67,0
5197100,14:14:28,14:14:28,98,39,,,,14677.99,0
5197100,14:16:00,14:16:00,9952,40,,1,,15373.67,
5197110,13:45:00,13:45:00,6018,1,,,1,0,
5197110,13:46:13,13:46:13,6019,2,,,,778.2,0
5197110,13:46:42,13:46:42,6020,3,,,,949.77,0
5197110,13:47:17,13:47:17,6021,4,,,,1197.8,0
5197110,13:47:56,13:47:56,942,5,,,,1466.7,0
5197110,13:48:22,13:48:22,943,6,,,,1667.26,0
5197110,13:48:55,13:48:55,4708,7,,,,1953.12,0
5197110,13:49:43,13:49:43,4709,8,,,,2288.29,0
5197110,13:50:07,13:50:07,4710,9,,,,2440.64,0
5197110,13:51:02,13:51:02,948,10,,,,2845.91,0
5197110,13:51:15,13:51:15,949,11,,,,2936.09,0
5197110,13:51:41,13:51:41,950,12,,,,3097.04,0
5197110,13:52:08,13:52:08,951,13,,,,3321.31,0
5197110,13:52:40,13:52:40,952,14,,,,3563.33,0
5197110,13:53:08,13:53:08,953,15,,,,3778,0
5197110,13:53:51,13:53:51,954,16,,,,4096.48,0
5197110,13:54:18,13:54:18,955,17,,,,4243.87,0
5197110,13:54:47,13:54:47,956,18,,,,4519.26,0
5197110,13:55:00,13:55:00,957,19,,,,4631.9,
5197110,13:56:14,13:56:14,958,20,,,,5133.96,0
5197110,13:56:39,13:56:39,959,21,,,,5380.02,0
5197110,13:57:38,13:57:38,960,22,,,,5674.73,0
5197110,13:58:07,13:58:07,961,23,,,,5860.82,0
5197110,13:58:42,13:58:42,962,24,,,,6100.02,0
5197110,13:59:23,13:59:23,963,25,,,,6350.84,0
5197110,14:00:06,14:00:06,964,26,,,,6470.6,0
5197110,14:00:47,14:00:47,965,27,,,,6687.93,0
5197110,14:01:20,14:01:20,482,28,,,,6882.42,0
5197110,14:01:45,14:01:45,483,29,,,,7033.89,0
5197110,14:02:17,14:02:17,484,30,,,,7248.66,0
5197110,14:03:00,14:03:00,9499,31,,,,7673.47,
5197110,14:05:00,14:05:00,69,32,,,,8406.34,
5197110,14:06:37,14:06:37,9496,33,,,,9631.86,0
5197110,14:09:04,14:09:04,93,34,,,,11252.27,0
5197110,14:10:00,14:10:00,94,35,,,,11972.15,
5197110,14:11:32,14:11:32,95,36,,,,13069.52,0
5197110,14:12:16,14:12:16,96,37,,,,13520.71,0
5197110,14:13:22,14:13:22,97,38,,,,14065.67,0
5197110,14:14:28,14:14:28,98,39,,,,14677.99,0
5197110,14:16:00,14:16:00,9952,40,,1,,15373.67,
5859020,15:15:00,15:15:00,6018,1,,,1,0,
5859020,15:16:57,15:16:57,6019,2,,,,778.2,0
5859020,15:17:44,15:17:44,6020,3,,,,949.77,0
5859020,15:18:40,15:18:40,6021,4,,,,1197.8,0
5859020,15:19:41,15:19:41,942,5,,,,1466.7,0
5859020,15:20:23,15:20:23,943,6,,,,1667.26,0
5859020,15:21:17,15:21:17,4708,7,,,,1953.12,0
5859020,15:22:33,15:22:33,4709,8,,,,2288.29,0
5859020,15:23:12,15:23:12,4710,9,,,,2440.64,0
5859020,15:24:40,15:24:40,948,10,,,,2845.91,0
5859020,15:25:00,15:25:00,949,11,,,,2936.09,0
5859020,15:25:41,15:25:41,950,12,,,,3097.04,0
5859020,15:26:25,15:26:25,951,13,,,,3321.31,0
5859020,15:27:17,15:27:17,952,14,,,,3563.33,0
5859020,15:28:01,15:28:01,953,15,,,,3778,0
5859020,15:29:09,15:29:09,954,16,,,,4096.48,0
5859020,15:29:53,15:29:53,955,17,,,,4243.87,0
5859020,15:30:40,15:30:40,956,18,,,,4519.26,0
5859020,15:31:00,15:31:00,957,19,,,,4631.9,
5859020,15:32:23,15:32:23,958,20,,,,5133.96,0
5859020,15:32:51,15:32:51,959,21,,,,5380.02,0
5859020,15:33:57,15:33:57,960,22,,,,5674.73,0
5859020,15:34:30,15:34:30,961,23,,,,5860.82,0
5859020,15:35:10,15:35:10,962,24,,,,6100.02,0
5859020,15:35:56,15:35:56,963,25,,,,6350.84,0
5859020,15:36:44,15:36:44,964,26,,,,6470.6,0
5859020,15:37:30,15:37:30,965,27,,,,6687.93,0
5859020,15:38:08,15:38:08,482,28,,,,6882.42,0
5859020,15:38:36,15:38:36,483,29,,,,7033.89,0
5859020,15:39:11,15:39:11,484,30,,,,7248.66,0
5859020,15:40:00,15:40:00,9499,31,,,,7673.47,
5859020,15:41:00,15:41:00,69,32,,,,8406.34,
5859020,15:42:37,15:42:37,9496,33,,,,9631.86,0
5859020,15:45:04,15:45:04,93,34,,,,11252.27,0
5859020,15:46:00,15:46:00,94,35,,,,11972.15,
5859020,15:47:01,15:47:01,95,36,,,,13069.52,0
5859020,15:47:30,15:47:30,96,37,,,,13520.71,0
5859020,15:48:14,15:48:14,97,38,,,,14065.67,0
5859020,15:48:59,15:48:59,98,39,,,,14677.99,0
5859020,15:50:00,15:50:00,9952,40,,1,,15373.67,
5859030,15:15:00,15:15:00,6018,1,,,1,0,
5859030,15:16:57,15:16:57,6019,2,,,,778.2,0
5859030,15:17:44,15:17:44,6020,3,,,,949.77,0
5859030,15:18:40,15:18:40,6021,4,,,,1197.8,0
5859030,15:19:41,15:19:41,942,5,,,,1466.7,0
5859030,15:20:23,15:20:23,943,6,,,,1667.26,0
5859030,15:21:17,15:21:17,4708,7,,,,1953.12,0
5859030,15:22:33,15:22:33,4709,8,,,,2288.29,0
5859030,15:23:12,15:23:12,4710,9,,,,2440.64,0
5859030,15:24:40,15:24:40,948,10,,,,2845.91,0
5859030,15:25:00,15:25:00,949,11,,,,2936.09,0
5859030,15:25:41,15:25:41,950,12,,,,3097.04,0
5859030,15:26:25,15:26:25,951,13,,,,3321.31,0
5859030,15:27:17,15:27:17,952,14,,,,3563.33,0
5859030,15:28:01,15:28:01,953,15,,,,3778,0
5859030,15:29:09,15:29:09,954,16,,,,4096.48,0
5859030,15:29:53,15:29:53,955,17,,,,4243.87,0
5859030,15:30:40,15:30:40,956,18,,,,4519.26,0
5859030,15:31:00,15:31:00,957,19,,,,4631.9,
5859030,15:32:23,15:32:23,958,20,,,,5133.96,0
5859030,15:32:51,15:32:51,959,21,,,,5380.02,0
5859030,15:33:57,15:33:57,960,22,,,,5674.73,0
5859030,15:34:30,15:34:30,961,23,,,,5860.82,0
5859030,15:35:10,15:35:10,962,24,,,,6100.02,0
5859030,15:35:56,15:35:56,963,25,,,,6350.84,0
5859030,15:36:44,15:36:44,964,26,,,,6470.6,0
5859030,15:37:30,15:37:30,965,27,,,,6687.93,0
5859030,15:38:08,15:38:08,482,28,,,,6882.42,0
5859030,15:38:36,15:38:36,483,29,,,,7033.89,0
5859030,15:39:11,15:39:11,484,30,,,,7248.66,0
5859030,15:40:00,15:40:00,9499,31,,,,7673.47,
5859030,15:41:00,15:41:00,69,32,,,,8406.34,
5859030,15:42:37,15:42:37,9496,33,,,,9631.86,0
5859030,15:45:04,15:45:04,93,34,,,,11252.27,0
5859030,15:46:00,15:46:00,94,35,,,,11972.15,
5859030,15:47:01,15:47:01,95,36,,,,13069.52,0
5859030,15:47:30,15:47:30,96,37,,,,13520.71,0
5859030,15:48:14,15:48:14,97,38,,,,14065.67,0
5859030,15:48:59,15:48:59,98,39,,,,14677.99,0
5859030,15:50:00,15:50:00,9952,40,,1,,15373.67,
5859040,15:15:00,15:15:00,6018,1,,,1,0,
5859040,15:16:57,15:16:57,6019,2,,,,778.2,0
5859040,15:17:44,15:17:44,6020,3,,,,949.77,0
5859040,15:18:40,15:18:40,6021,4,,,,1197.8,0
5859040,15:19:41,15:19:41,942,5,,,,1466.7,0
5859040,15:20:23,15:20:23,943,6,,,,1667.26,0
5859040,15:21:17,15:21:17,4708,7,,,,1953.12,0
5859040,15:22:33,15:22:33,4709,8,,,,2288.29,0
5859040,15:23:12,15:23:12,4710,9,,,,2440.64,0
5859040,15:24:40,15:24:40,948,10,,,,2845.91,0
5859040,15:25:00,15:25:00,949,11,,,,2936.09,0
5859040,15:25:41,15:25:41,950,12,,,,3097.04,0
5859040,15:26:25,15:26:25,951,13,,,,3321.31,0
5859040,15:27:17,15:27:17,952,14,,,,3563.33,0
5859040,15:28:01,15:28:01,953,15,,,,3778,0
5859040,15:29:09,15:29:09,954,16,,,,4096.48,0
5859040,15:29:53,15:29:53,955,17,,,,4243.87,0
5859040,15:30:40,15:30:40,956,18,,,,4519.26,0
5859040,15:31:00,15:31:00,957,19,,,,4631.9,
5859040,15:32:23,15:32:23,958,20,,,,5133.96,0
5859040,15:32:51,15:32:51,959,21,,,,5380.02,0
5859040,15:33:57,15:33:57,960,22,,,,5674.73,0
5859040,15:34:30,15:34:30,961,23,,,,5860.82,0
5859040,15:35:10,15:35:10,962,24,,,,6100.02,0
5859040,15:35:56,15:35:56,963,25,,,,6350.84,0
5859040,15:36:44,15:36:44,964,26,,,,6470.6,0
5859040,15:37:30,15:37:30,965,27,,,,6687.93,0
5859040,15:38:08,15:38:08,482,28,,,,6882.42,0
5859040,15:38:36,15:38:36,483,29,,,,7033.89,0
5859040,15:39:11,15:39:11,484,30,,,,7248.66,0
5859040,15:40:00,15:40:00,9499,31,,,,7673.47,
5859040,15:41:00,15:41:00,69,32,,,,8406.34,
5859040,15:42:37,15:42:37,9496,33,,,,9631.86,0
5859040,15:45:04,15:45:04,93,34,,,,11252.27,0
5859040,15:46:00,15:46:00,94,35,,,,11972.15,
5859040,15:47:01,15:47:01,95,36,,,,13069.52,0
5859040,15:47:30,15:47:30,96,37,,,,13520.71,0
5859040,15:48:14,15:48:14,97,38,,,,14065.67,0
5859040,15:48:59,15:48:59,98,39,,,,14677.99,0
5859040,15:50:00,15:50:00,9952,40,,1,,15373.67,
5859050,15:15:00,15:15:00,6018,1,,,1,0,
5859050,15:16:57,15:16:57,6019,2,,,,778.2,0
5859050,15:17:44,15:17:44,6020,3,,,,949.77,0
5859050,15:18:40,15:18:40,6021,4,,,,1197.8,0
5859050,15:19:41,15:19:41,942,5,,,,1466.7,0
5859050,15:20:23,15:20:23,943,6,,,,1667.26,0
5859050,15:21:17,15:21:17,4708,7,,,,1953.12,0
5859050,15:22:33,15:22:33,4709,8,,,,2288.29,0
5859050,15:23:12,15:23:12,4710,9,,,,2440.64,0
5859050,15:24:40,15:24:40,948,10,,,,2845.91,0
5859050,15:25:00,15:25:00,949,11,,,,2936.09,0
5859050,15:25:41,15:25:41,950,12,,,,3097.04,0
5859050,15:26:25,15:26:25,951,13,,,,3321.31,0
5859050,15:27:17,15:27:17,952,14,,,,3563.33,0
5859050,15:28:01,15:28:01,953,15,,,,3778,0
5859050,15:29:09,15:29:09,954,16,,,,4096.48,0
5859050,15:29:53,15:29:53,955,17,,,,4243.87,0
5859050,15:30:40,15:30:40,956,18,,,,4519.26,0
5859050,15:31:00,15:31:00,957,19,,,,4631.9,
5859050,15:32:23,15:32:23,958,20,,,,5133.96,0
5859050,15:32:51,15:32:51,959,21,,,,5380.02,0
5859050,15:33:57,15:33:57,960,22,,,,5674.73,0
5859050,15:34:30,15:34:30,961,23,,,,5860.82,0
5859050,15:35:10,15:35:10,962,24,,,,6100.02,0
5859050,15:35:56,15:35:56,963,25,,,,6350.84,0
5859050,15:36:44,15:36:44,964,26,,,,6470.6,0
5859050,15:37:30,15:37:30,965,27,,,,6687.93,0
5859050,15:38:08,15:38:08,482,28,,,,6882.42,0
5859050,15:38:36,15:38:36,483,29,,,,7033.89,0
5859050,15:39:11,15:39:11,484,30,,,,7248.66,0
5859050,15:40:00,15:40:00,9499,31,,,,7673.47,
5859050,15:41:00,15:41:00,69,32,,,,8406.34,
5859050,15:42:37,15:42:37,9496,33,,,,9631.86,0
5859050,15:45:04,15:45:04,93,34,,,,11252.27,0
5859050,15:46:00,15:46:00,94,35,,,,11972.15,
5859050,15:47:01,15:47:01,95,36,,,,13069.52,0
5859050,15:47:30,15:47:30,96,37,,,,13520.71,0
5859050,15:48:14,15:48:14,97,38,,,,14065.67,0
5859050,15:48:59,15:48:59,98,39,,,,14677.99,0
5859050,15:50:00,15:50:00,9952,40,,1,,15373.67,
5859060,15:15:00,15:15:00,6018,1,,,1,0,
5859060,15:16:57,15:16:57,6019,2,,,,778.2,0
5859060,15:17:44,15:17:44,6020,3,,,,949.77,0
5859060,15:18:40,15:18:40,6021,4,,,,1197.8,0
5859060,15:19:41,15:19:41,942,5,,,,1466.7,0
5859060,15:20:23,15:20:23,943,6,,,,1667.26,0
5859060,15:21:17,15:21:17,4708,7,,,,1953.12,0
5859060,15:22:33,15:22:33,4709,8,,,,2288.29,0
5859060,15:23:12,15:23:12,4710,9,,,,2440.64,0
5859060,15:24:40,15:24:40,948,10,,,,2845.91,0
5859060,15:25:00,15:25:00,949,11,,,,2936.09,0
5859060,15:25:41,15:25:41,950,12,,,,3097.04,0
5859060,15:26:25,15:26:25,951,13,,,,3321.31,0
5859060,15:27:17,15:27:17,952,14,,,,3563.33,0
5859060,15:28:01,15:28:01,953,15,,,,3778,0
5859060,15:29:09,15:29:09,954,16,,,,4096.48,0
5859060,15:29:53,15:29:53,955,17,,,,4243.87,0
5859060,15:30:40,15:30:40,956,18,,,,4519.26,0
5859060,15:31:00,15:31:00,957,19,,,,4631.9,
5859060,15:32:23,15:32:23,958,20,,,,5133.96,0
5859060,15:32:51,15:32:51,959,21,,,,5380.02,0
5859060,15:33:57,15:33:57,960,22,,,,5674.73,0
5859060,15:34:30,15:34:30,961,23,,,,5860.82,0
5859060,15:35:10,15:35:10,962,24,,,,6100.02,0
5859060,15:35:56,15:35:56,963,25,,,,6350.84,0
5859060,15:36:44,15:36:44,964,26,,,,6470.6,0
5859060,15:37:30,15:37:30,965,27,,,,6687.93,0
5859060,15:38:08,15:38:08,482,28,,,,6882.42,0
5859060,15:38:36,15:38:36,483,29,,,,7033.89,0
5859060,15:39:11,15:39:11,484,30,,,,7248.66,0
5859060,15:40:00,15:40:00,9499,31,,,,7673.47,
5859060,15:41:00,15:41:00,69,32,,,,8406.34,
5859060,15:42:37,15:42:37,9496,33,,,,9631.86,0
5859060,15:45:04,15:45:04,93,34,,,,11252.27,0
5859060,15:46:00,15:46:00,94,35,,,,11972.15,
5859060,15:47:01,15:47:01,95,36,,,,13069.52,0
5859060,15:47:30,15:47:30,96,37,,,,13520.71,0
5859060,15:48:14,15:48:14,97,38,,,,14065.67,0
5859060,15:48:59,15:48:59,98,39,,,,14677.99,0
5859060,15:50:00,15:50:00,9952,40,,1,,15373.67,
609010,09:15:00,09:15:00,6018,1,,,1,0,
609010,09:16:13,09:16:13,6019,2,,,,778.2,0
609010,09:16:42,09:16:42,6020,3,,,,949.77,0
609010,09:17:17,09:17:17,6021,4,,,,1197.8,0
609010,09:17:56,09:17:56,942,5,,,,1466.7,0
609010,09:18:22,09:18:22,943,6,,,,1667.26,0
609010,09:18:55,09:18:55,4708,7,,,,1953.12,0
609010,09:19:43,09:19:43,4709,8,,,,2288.29,0
609010,09:20:07,09:20:07,4710,9,,,,2440.64,0
609010,09:21:02,09:21:02,948,10,,,,2845.91,0
609010,09:21:15,09:21:15,949,11,,,,2936.09,0
609010,09:21:41,09:21:41,950,12,,,,3097.04,0
609010,09:22:08,09:22:08,951,13,,,,3321.31,0
609010,09:22:40,09:22:40,952,14,,,,3563.33,0
609010,09:23:08,09:23:08,953,15,,,,3778,0
609010,09:23:51,09:23:51,954,16,,,,4096.48,0
609010,09:24:18,09:24:18,955,17,,,,4243.87,0
609010,09:24:47,09:24:47,956,18,,,,4519.26,0
609010,09:25:00,09:25:00,957,19,,,,4631.9,
609010,09:26:14,09:26:14,958,20,,,,5133.96,0
609010,09:26:39,09:26:39,959,21,,,,5380.02,0
609010,09:27:38,09:27:38,960,22,,,,5674.73,0
609010,09:28:07,09:28:07,961,23,,,,5860.82,0
609010,09:28:42,09:28:42,962,24,,,,6100.02,0
609010,09:29:23,09:29:23,963,25,,,,6350.84,0
609010,09:30:06,09:30:06,964,26,,,,6470.6,0
609010,09:30:47,09:30:47,965,27,,,,6687.93,0
609010,09:31:20,09:31:20,482,28,,,,6882.42,0
609010,09:31:45,09:31:45,483,29,,,,7033.89,0
609010,09:32:17,09:32:17,484,30,,,,7248.66,0
609010,09:33:00,09:33:00,9499,31,,,,7673.47,
609010,09:35:00,09:35:00,69,32,,,,8406.34,
609010,09:36:37,09:36:37,9496,33,,,,9631.86,0
609010,09:39:04,09:39:04,93,34,,,,11252.27,0
609010,09:40:00,09:40:00,94,35,,,,11972.15,
609010,09:41:32,09:41:32,95,36,,,,13069.52,0
609010,09:42:16,09:42:16,96,37,,,,13520.71,0
609010,09:43:22,09:43:22,97,38,,,,14065.67,0
609010,09:44:28,09:44:28,98,39,,,,14677.99,0
609010,09:46:00,09:46:00,9952,40,,1,,15373.67,
609080,09:15:00,09:15:00,6018,1,,,1,0,
609080,09:16:13,09:16:13,6019,2,,,,778.2,0
609080,09:16:42,09:16:42,6020,3,,,,949.77,0
609080,09:17:17,09:17:17,6021,4,,,,1197.8,0
609080,09:17:56,09:17:56,942,5,,,,1466.7,0
609080,09:18:22,09:18:22,943,6,,,,1667.26,0
609080,09:18:55,09:18:55,4708,7,,,,1953.12,0
609080,09:19:43,09:19:43,4709,8,,,,2288.29,0
609080,09:20:07,09:20:07,4710,9,,,,2440.64,0
609080,09:21:02,09:21:02,948,10,,,,2845.91,0
609080,09:21:15,09:21:15,949,11,,,,2936.09,0
609080,09:21:41,09:21:41,950,12,,,,3097.04,0
609080,09:22:08,09:22:08,951,13,,,,3321.31,0
609080,09:22:40,09:22:40,952,14,,,,3563.33,0
609080,09:23:08,09:23:08,953,15,,,,3778,0
609080,09:23:51,09:23:51,954,16,,,,4096.48,0
609080,09:24:18,09:24:18,955,17,,,,4243.87,0
609080,09:24:47,09:24:47,956,18,,,,4519.26,0
609080,09:25:00,09:25:00,957,19,,,,4631.9,
609080,09:26:14,09:26:14,958,20,,,,5133.96,0
609080,09:26:39,09:26:39,959,21,,,,5380.02,0
609080,09:27:38,09:27:38,960,22,,,,5674.73,0
609080,09:28:07,09:28:07,961,23,,,,5860.82,0
609080,09:28:42,09:28:42,962,24,,,,6100.02,0
609080,09:29:23,09:29:23,963,25,,,,6350.84,0
609080,09:30:06,09:30:06,964,26,,,,6470.6,0
609080,09:30:47,09:30:47,965,27,,,,6687.93,0
609080,09:31:20,09:31:20,482,28,,,,6882.42,0
609080,09:31:45,09:31:45,483,29,,,,7033.89,0
609080,09:32:17,09:32:17,484,30,,,,7248.66,0
609080,09:33:00,09:33:00,9499,31,,,,7673.47,
609080,09:35:00,09:35:00,69,32,,,,8406.34,
609080,09:36:37,09:36:37,9496,33,,,,9631.86,0
609080,09:39:04,09:39:04,93,34,,,,11252.27,0
609080,09:40:00,09:40:00,94,35,,,,11972.15,
609080,09:41:32,09:41:32,95,36,,,,13069.52,0
609080,09:42:16,09:42:16,96,37,,,,13520.71,0
609080,09:43:22,09:43:22,97,38,,,,14065.67,0
609080,09:44:28,09:44:28,98,39,,,,14677.99,0
609080,09:46:00,09:46:00,9952,40,,1,,15373.67,
609100,09:15:00,09:15:00,6018,1,,,1,0,
609100,09:16:13,09:16:13,6019,2,,,,778.2,0
609100,09:16:42,09:16:42,6020,3,,,,949.77,0
609100,09:17:17,09:17:17,6021,4,,,,1197.8,0
609100,09:17:56,09:17:56,942,5,,,,1466.7,0
609100,09:18:22,09:18:22,943,6,,,,1667.26,0
609100,09:18:55,09:18:55,4708,7,,,,1953.12,0
609100,09:19:43,09:19:43,4709,8,,,,2288.29,0
609100,09:20:07,09:20:07,4710,9,,,,2440.64,0
609100,09:21:02,09:21:02,948,10,,,,2845.91,0
609100,09:21:15,09:21:15,949,11,,,,2936.09,0
609100,09:21:41,09:21:41,950,12,,,,3097.04,0
609100,09:22:08,09:22:08,951,13,,,,3321.31,0
609100,09:22:40,09:22:40,952,14,,,,3563.33,0
609100,09:23:08,09:23:08,953,15,,,,3778,0
609100,09:23:51,09:23:51,954,16,,,,4096.48,0
609100,09:24:18,09:24:18,955,17,,,,4243.87,0
609100,09:24:47,09:24:47,956,18,,,,4519.26,0
609100,09:25:00,09:25:00,957,19,,,,4631.9,
609100,09:26:14,09:26:14,958,20,,,,5133.96,0
609100,09:26:39,09:26:39,959,21,,,,5380.02,0
609100,09:27:38,09:27:38,960,22,,,,5674.73,0
609100,09:28:07,09:28:07,961,23,,,,5860.82,0
609100,09:28:42,09:28:42,962,24,,,,6100.02,0
609100,09:29:23,09:29:23,963,25,,,,6350.84,0
609100,09:30:06,09:30:06,964,26,,,,6470.6,0
609100,09:30:47,09:30:47,965,27,,,,6687.93,0
609100,09:31:20,09:31:20,482,28,,,,6882.42,0
609100,09:31:45,09:31:45,483,29,,,,7033.89,0
609100,09:32:17,09:32:17,484,30,,,,7248.66,0
609100,09:33:00,09:33:00,9499,31,,,,7673.47,
609100,09:35:00,09:35:00,69,32,,,,8406.34,
609100,09:36:37,09:36:37,9496,33,,,,9631.86,0
609100,09:39:04,09:39:04,93,34,,,,11252.27,0
609100,09:40:00,09:40:00,94,35,,,,11972.15,
609100,09:41:32,09:41:32,95,36,,,,13069.52,0
609100,09:42:16,09:42:16,96,37,,,,13520.71,0
609100,09:43:22,09:43:22,97,38,,,,14065.67,0
609100,09:44:28,09:44:28,98,39,,,,14677.99,0
609100,09:46:00,09:46:00,9952,40,,1,,15373.67,
609110,09:15:00,09:15:00,6018,1,,,1,0,
609110,09:16:13,09:16:13,6019,2,,,,778.2,0
609110,09:16:42,09:16:42,6020,3,,,,949.77,0
609110,09:17:17,09:17:17,6021,4,,,,1197.8,0
609110,09:17:56,09:17:56,942,5,,,,1466.7,0
609110,09:18:22,09:18:22,943,6,,,,1667.26,0
609110,09:18:55,09:18:55,4708,7,,,,1953.12,0
609110,09:19:43,09:19:43,4709,8,,,,2288.29,0
609110,09:20:07,09:20:07,4710,9,,,,2440.64,0
609110,09:21:02,09:21:02,948,10,,,,2845.91,0
609110,09:21:15,09:21:15,949,11,,,,2936.09,0
609110,09:21:41,09:21:41,950,12,,,,3097.04,0
609110,09:22:08,09:22:08,951,13,,,,3321.31,0
609110,09:22:40,09:22:40,952,14,,,,3563.33,0
609110,09:23:08,09:23:08,953,15,,,,3778,0
609110,09:23:51,09:23:51,954,16,,,,4096.48,0
609110,09:24:18,09:24:18,955,17,,,,4243.87,0
609110,09:24:47,09:24:47,956,18,,,,4519.26,0
609110,09:25:00,09:25:00,957,19,,,,4631.9,
609110,09:26:14,09:26:14,958,20,,,,5133.96,0
609110,09:26:39,09:26:39,959,21,,,,5380.02,0
609110,09:27:38,09:27:38,960,22,,,,5674.73,0
609110,09:28:07,09:28:07,961,23,,,,5860.82,0
609110,09:28:42,09:28:42,962,24,,,,6100.02,0
609110,09:29:23,09:29:23,963,25,,,,6350.84,0
609110,09:30:06,09:30:06,964,26,,,,6470.6,0
609110,09:30:47,09:30:47,965,27,,,,6687.93,0
609110,09:31:20,09:31:20,482,28,,,,6882.42,0
609110,09:31:45,09:31:45,483,29,,,,7033.89,0
609110,09:32:17,09:32:17,484,30,,,,7248.66,0
609110,09:33:00,09:33:00,9499,31,,,,7673.47,
609110,09:35:00,09:35:00,69,32,,,,8406.34,
609110,09:36:37,09:36:37,9496,33,,,,9631.86,0
609110,09:39:04,09:39:04,93,34,,,,11252.27,0
609110,09:40:00,09:40:00,94,35,,,,11972.15,
609110,09:41:32,09:41:32,95,36,,,,13069.52,0
609110,09:42:16,09:42:16,96,37,,,,13520.71,0
609110,09:43:22,09:43:22,97,38,,,,14065.67,0
609110,09:44:28,09:44:28,98,39,,,,14677.99,0
609110,09:46:00,09:46:00,9952,40,,1,,15373.67,
6256020,11:00:00,11:00:00,6018,1,,,1,0,
6256020,11:01:50,11:01:50,6019,2,,,,778.2,0
6256020,11:02:33,11:02:33,6020,3,,,,949.77,0
6256020,11:03:26,11:03:26,6021,4,,,,1197.8,0
6256020,11:04:24,11:04:24,942,5,,,,1466.7,0
6256020,11:05:03,11:05:03,943,6,,,,1667.26,0
6256020,11:05:53,11:05:53,4708,7,,,,1953.12,0
6256020,11:07:04,11:07:04,4709,8,,,,2288.29,0
6256020,11:07:41,11:07:41,4710,9,,,,2440.64,0
6256020,11:09:04,11:09:04,948,10,,,,2845.91,0
6256020,11:09:22,11:09:22,949,11,,,,2936.09,0
6256020,11:10:01,11:10:01,950,12,,,,3097.04,0
6256020,11:10:42,11:10:42,951,13,,,,3321.31,0
6256020,11:11:31,11:11:31,952,14,,,,3563.33,0
6256020,11:12:12,11:12:12,953,15,,,,3778,0
6256020,11:13:16,11:13:16,954,16,,,,4096.48,0
6256020,11:13:58,11:13:58,955,17,,,,4243.87,0
6256020,11:14:41,11:14:41,956,18,,,,4519.26,0
6256020,11:15:00,11:15:00,957,19,,,,4631.9,
6256020,11:16:23,11:16:23,958,20,,,,5133.96,0
6256020,11:16:51,11:16:51,959,21,,,,5380.02,0
6256020,11:17:57,11:17:57,960,22,,,,5674.73,0
6256020,11:18:30,11:18:30,961,23,,,,5860.82,0
6256020,11:19:10,11:19:10,962,24,,,,6100.02,0
6256020,11:19:56,11:19:56,963,25,,,,6350.84,0
6256020,11:20:44,11:20:44,964,26,,,,6470.6,0
6256020,11:21:30,11:21:30,965,27,,,,6687.93,0
6256020,11:22:08,11:22:08,482,28,,,,6882.42,0
6256020,11:22:36,11:22:36,483,29,,,,7033.89,0
6256020,11:23:11,11:23:11,484,30,,,,7248.66,0
6256020,11:24:00,11:24:00,9499,31,,,,7673.47,
6256020,11:25:00,11:25:00,69,32,,,,8406.34,
6256020,11:26:37,11:26:37,9496,33,,,,9631.86,0
6256020,11:29:04,11:29:04,93,34,,,,11252.27,0
6256020,11:30:00,11:30:00,94,35,,,,11972.15,
6256020,11:31:01,11:31:01,95,36,,,,13069.52,0
6256020,11:31:30,11:31:30,96,37,,,,13520.71,0
6256020,11:32:14,11:32:14,97,38,,,,14065.67,0
6256020,11:32:59,11:32:59,98,39,,,,14677.99,0
6256020,11:34:00,11:34:00,9952,40,,1,,15373.67,
6256030,11:00:00,11:00:00,6018,1,,,1,0,
6256030,11:01:50,11:01:50,6019,2,,,,778.2,0
6256030,11:02:33,11:02:33,6020,3,,,,949.77,0
6256030,11:03:26,11:03:26,6021,4,,,,1197.8,0
6256030,11:04:24,11:04:24,942,5,,,,1466.7,0
6256030,11:05:03,11:05:03,943,6,,,,1667.26,0
6256030,11:05:53,11:05:53,4708,7,,,,1953.12,0
6256030,11:07:04,11:07:04,4709,8,,,,2288.29,0
6256030,11:07:41,11:07:41,4710,9,,,,2440.64,0
6256030,11:09:04,11:09:04,948,10,,,,2845.91,0
6256030,11:09:22,11:09:22,949,11,,,,2936.09,0
6256030,11:10:01,11:10:01,950,12,,,,3097.04,0
6256030,11:10:42,11:10:42,951,13,,,,3321.31,0
6256030,11:11:31,11:11:31,952,14,,,,3563.33,0
6256030,11:12:12,11:12:12,953,15,,,,3778,0
6256030,11:13:16,11:13:16,954,16,,,,4096.48,0
6256030,11:13:58,11:13:58,955,17,,,,4243.87,0
6256030,11:14:41,11:14:41,956,18,,,,4519.26,0
6256030,11:15:00,11:15:00,957,19,,,,4631.9,
6256030,11:16:23,11:16:23,958,20,,,,5133.96,0
6256030,11:16:51,11:16:51,959,21,,,,5380.02,0
6256030,11:17:57,11:17:57,960,22,,,,5674.73,0
6256030,11:18:30,11:18:30,961,23,,,,5860.82,0
6256030,11:19:10,11:19:10,962,24,,,,6100.02,0
6256030,11:19:56,11:19:56,963,25,,,,6350.84,0
6256030,11:20:44,11:20:44,964,26,,,,6470.6,0
6256030,11:21:30,11:21:30,965,27,,,,6687.93,0
6256030,11:22:08,11:22:08,482,28,,,,6882.42,0
6256030,11:22:36,11:22:36,483,29,,,,7033.89,0
6256030,11:23:11,11:23:11,484,30,,,,7248.66,0
6256030,11:24:00,11:24:00,9499,31,,,,7673.47,
6256030,11:25:00,11:25:00,69,32,,,,8406.34,
6256030,11:26:37,11:26:37,9496,33,,,,9631.86,0
6256030,11:29:04,11:29:04,93,34,,,,11252.27,0
6256030,11:30:00,11:30:00,94,35,,,,11972.15,
6256030,11:31:01,11:31:01,95,36,,,,13069.52,0
6256030,11:31:30,11:31:30,96,37,,,,13520.71,0
6256030,11:32:14,11:32:14,97,38,,,,14065.67,0
6256030,11:32:59,11:32:59,98,39,,,,14677.99,0
6256030,11:34:00,11:34:00,9952,40,,1,,15373.67,
6256040,11:00:00,11:00:00,6018,1,,,1,0,
6256040,11:01:50,11:01:50,6019,2,,,,778.2,0
6256040,11:02:33,11:02:33,6020,3,,,,949.77,0
6256040,11:03:26,11:03:26,6021,4,,,,1197.8,0
6256040,11:04:24,11:04:24,942,5,,,,1466.7,0
6256040,11:05:03,11:05:03,943,6,,,,1667.26,0
6256040,11:05:53,11:05:53,4708,7,,,,1953.12,0
6256040,11:07:04,11:07:04,4709,8,,,,2288.29,0
6256040,11:07:41,11:07:41,4710,9,,,,2440.64,0
6256040,11:09:04,11:09:04,948,10,,,,2845.91,0
6256040,11:09:22,11:09:22,949,11,,,,2936.09,0
6256040,11:10:01,11:10:01,950,12,,,,3097.04,0
6256040,11:10:42,11:10:42,951,13,,,,3321.31,0
6256040,11:11:31,11:11:31,952,14,,,,3563.33,0
6256040,11:12:12,11:12:12,953,15,,,,3778,0
6256040,11:13:16,11:13:16,954,16,,,,4096.48,0
6256040,11:13:58,11:13:58,955,17,,,,4243.87,0
6256040,11:14:41,11:14:41,956,18,,,,4519.26,0
6256040,11:15:00,11:15:00,957,19,,,,4631.9,
6256040,11:16:23,11:16:23,958,20,,,,5133.96,0
6256040,11:16:51,11:16:51,959,21,,,,5380.02,0
6256040,11:17:57,11:17:57,960,22,,,,5674.73,0
6256040,11:18:30,11:18:30,961,23,,,,5860.82,0
6256040,11:19:10,11:19:10,962,24,,,,6100.02,0
6256040,11:19:56,11:19:56,963,25,,,,6350.84,0
6256040,11:20:44,11:20:44,964,26,,,,6470.6,0
6256040,11:21:30,11:21:30,965,27,,,,6687.93,0
6256040,11:22:08,11:22:08,482,28,,,,6882.42,0
6256040,11:22:36,11:22:36,483,29,,,,7033.89,0
6256040,11:23:11,11:23:11,484,30,,,,7248.66,0
6256040,11:24:00,11:24:00,9499,31,,,,7673.47,
6256040,11:25:00,11:25:00,69,32,,,,8406.34,
6256040,11:26:37,11:26:37,9496,33,,,,9631.86,0
6256040,11:29:04,11:29:04,93,34,,,,11252.27,0
6256040,11:30:00,11:30:00,94,35,,,,11972.15,
6256040,11:31:01,11:31:01,95,36,,,,13069.52,0
6256040,11:31:30,11:31:30,96,37,,,,13520.71,0
6256040,11:32:14,11:32:14,97,38,,,,14065.67,0
6256040,11:32:59,11:32:59,98,39,,,,14677.99,0
6256040,11:34:00,11:34:00,9952,40,,1,,15373.67,
6256050,11:00:00,11:00:00,6018,1,,,1,0,
6256050,11:01:50,11:01:50,6019,2,,,,778.2,0
6256050,11:02:33,11:02:33,6020,3,,,,949.77,0
6256050,11:03:26,11:03:26,6021,4,,,,1197.8,0
6256050,11:04:24,11:04:24,942,5,,,,1466.7,0
6256050,11:05:03,11:05:03,943,6,,,,1667.26,0
6256050,11:05:53,11:05:53,4708,7,,,,1953.12,0
6256050,11:07:04,11:07:04,4709,8,,,,2288.29,0
6256050,11:07:41,11:07:41,4710,9,,,,2440.64,0
6256050,11:09:04,11:09:04,948,10,,,,2845.91,0
6256050,11:09:22,11:09:22,949,11,,,,2936.09,0
6256050,11:10:01,11:10:01,950,12,,,,3097.04,0
6256050,11:10:42,11:10:42,951,13,,,,3321.31,0
6256050,11:11:31,11:11:31,952,14,,,,3563.33,0
6256050,11:12:12,11:12:12,953,15,,,,3778,0
6256050,11:13:16,11:13:16,954,16,,,,4096.48,0
6256050,11:13:58,11:13:58,955,17,,,,4243.87,0
6256050,11:14:41,11:14:41,956,18,,,,4519.26,0
6256050,11:15:00,11:15:00,957,19,,,,4631.9,
6256050,11:16:23,11:16:23,958,20,,,,5133.96,0
6256050,11:16:51,11:16:51,959,21,,,,5380.02,0
6256050,11:17:57,11:17:57,960,22,,,,5674.73,0
6256050,11:18:30,11:18:30,961,23,,,,5860.82,0
6256050,11:19:10,11:19:10,962,24,,,,6100.02,0
6256050,11:19:56,11:19:56,963,25,,,,6350.84,0
6256050,11:20:44,11:20:44,964,26,,,,6470.6,0
6256050,11:21:30,11:21:30,965,27,,,,6687.93,0
6256050,11:22:08,11:22:08,482,28,,,,6882.42,0
6256050,11:22:36,11:22:36,483,29,,,,7033.89,0
6256050,11:23:11,11:23:11,484,30,,,,7248.66,0
6256050,11:24:00,11:24:00,9499,31,,,,7673.47,
6256050,11:25:00,11:25:00,69,32,,,,8406.34,
6256050,11:26:37,11:26:37,9496,33,,,,9631.86,0
6256050,11:29:04,11:29:04,93,34,,,,11252.27,0
6256050,11:30:00,11:30:00,94,35,,,,11972.15,
6256050,11:31:01,11:31:01,95,36,,,,13069.52,0
6256050,11:31:30,11:31:30,96,37,,,,13520.71,0
6256050,11:32:14,11:32:14,97,38,,,,14065.67,0
6256050,11:32:59,11:32:59,98,39,,,,14677.99,0
6256050,11:34:00,11:34:00,9952,40,,1,,15373.67,
6256060,11:00:00,11:00:00,6018,1,,,1,0,
6256060,11:01:50,11:01:50,6019,2,,,,778.2,0
6256060,11:02:33,11:02:33,6020,3,,,,949.77,0
6256060,11:03:26,11:03:26,6021,4,,,,1197.8,0
6256060,11:04:24,11:04:24,942,5,,,,1466.7,0
6256060,11:05:03,11:05:03,943,6,,,,1667.26,0
6256060,11:05:53,11:05:53,4708,7,,,,1953.12,0
6256060,11:07:04,11:07:04,4709,8,,,,2288.29,0
6256060,11:07:41,11:07:41,4710,9,,,,2440.64,0
6256060,11:09:04,11:09:04,948,10,,,,2845.91,0
6256060,11:09:22,11:09:22,949,11,,,,2936.09,0
6256060,11:10:01,11:10:01,950,12,,,,3097.04,0
6256060,11:10:42,11:10:42,951,13,,,,3321.31,0
6256060,11:11:31,11:11:31,952,14,,,,3563.33,0
6256060,11:12:12,11:12:12,953,15,,,,3778,0
6256060,11:13:16,11:13:16,954,16,,,,4096.48,0
6256060,11:13:58,11:13:58,955,17,,,,4243.87,0
6256060,11:14:41,11:14:41,956,18,,,,4519.26,0
6256060,11:15:00,11:15:00,957,19,,,,4631.9,
6256060,11:16:23,11:16:23,958,20,,,,5133.96,0
6256060,11:16:51,11:16:51,959,21,,,,5380.02,0
6256060,11:17:57,11:17:57,960,22,,,,5674.73,0
6256060,11:18:30,11:18:30,961,23,,,,5860.82,0
6256060,11:19:10,11:19:10,962,24,,,,6100.02,0
6256060,11:19:56,11:19:56,963,25,,,,6350.84,0
6256060,11:20:44,11:20:44,964,26,,,,6470.6,0
6256060,11:21:30,11:21:30,965,27,,,,6687.93,0
6256060,11:22:08,11:22:08,482,28,,,,6882.42,0
6256060,11:22:36,11:22:36,483,29,,,,7033.89,0
6256060,11:23:11,11:23:11,484,30,,,,7248.66,0
6256060,11:24:00,11:24:00,9499,31,,,,7673.47,
6256060,11:25:00,11:25:00,69,32,,,,8406.34,
6256060,11:26:37,11:26:37,9496,33,,,,9631.86,0
6256060,11:29:04,11:29:04,93,34,,,,11252.27,0
6256060,11:30:00,11:30:00,94,35,,,,11972.15,
6256060,11:31:01,11:31:01,95,36,,,,13069.52,0
6256060,11:31:30,11:31:30,96,37,,,,13520.71,0
6256060,11:32:14,11:32:14,97,38,,,,14065.67,0
6256060,11:32:59,11:32:59,98,39,,,,14677.99,0
6256060,11:34:00,11:34:00,9952,40,,1,,15373.67,
6381020,07:02:00,07:02:00,6018,1,,,1,0,
6381020,07:04:12,07:04:12,6019,2,,,,778.2,0
6381020,07:05:04,07:05:04,6020,3,,,,949.77,0
6381020,07:06:07,07:06:07,6021,4,,,,1197.8,0
6381020,07:07:16,07:07:16,942,5,,,,1466.7,0
6381020,07:08:03,07:08:03,943,6,,,,1667.26,0
6381020,07:09:04,07:09:04,4708,7,,,,1953.12,0
6381020,07:10:29,07:10:29,4709,8,,,,2288.29,0
6381020,07:11:13,07:11:13,4710,9,,,,2440.64,0
6381020,07:12:52,07:12:52,948,10,,,,2845.91,0
6381020,07:13:15,07:13:15,949,11,,,,2936.09,0
6381020,07:14:01,07:14:01,950,12,,,,3097.04,0
6381020,07:14:51,07:14:51,951,13,,,,3321.31,0
6381020,07:15:49,07:15:49,952,14,,,,3563.33,0
6381020,07:16:38,07:16:38,953,15,,,,3778,0
6381020,07:17:56,07:17:56,954,16,,,,4096.48,0
6381020,07:18:45,07:18:45,955,17,,,,4243.87,0
6381020,07:19:37,07:19:37,956,18,,,,4519.26,0
6381020,07:20:00,07:20:00,957,19,,,,4631.9,
6381020,07:21:23,07:21:23,958,20,,,,5133.96,0
6381020,07:21:51,07:21:51,959,21,,,,5380.02,0
6381020,07:22:57,07:22:57,960,22,,,,5674.73,0
6381020,07:23:30,07:23:30,961,23,,,,5860.82,0
6381020,07:24:10,07:24:10,962,24,,,,6100.02,0
6381020,07:24:56,07:24:56,963,25,,,,6350.84,0
6381020,07:25:44,07:25:44,964,26,,,,6470.6,0
6381020,07:26:30,07:26:30,965,27,,,,6687.93,0
6381020,07:27:08,07:27:08,482,28,,,,6882.42,0
6381020,07:27:36,07:27:36,483,29,,,,7033.89,0
6381020,07:28:11,07:28:11,484,30,,,,7248.66,0
6381020,07:29:00,07:29:00,9499,31,,,,7673.47,
6381020,07:30:00,07:30:00,69,32,,,,8406.34,
6381020,07:31:37,07:31:37,9496,33,,,,9631.86,0
6381020,07:34:04,07:34:04,93,34,,,,11252.27,0
6381020,07:35:00,07:35:00,94,35,,,,11972.15,
6381020,07:35:46,07:35:46,95,36,,,,13069.52,0
6381020,07:36:08,07:36:08,96,37,,,,13520.71,0
6381020,07:36:41,07:36:41,97,38,,,,14065.67,0
6381020,07:37:14,07:37:14,98,39,,,,14677.99,0
6381020,07:38:00,07:38:00,9952,40,,1,,15373.67,
6381030,07:02:00,07:02:00,6018,1,,,1,0,
6381030,07:04:12,07:04:12,6019,2,,,,778.2,0
6381030,07:05:04,07:05:04,6020,3,,,,949.77,0
6381030,07:06:07,07:06:07,6021,4,,,,1197.8,0
6381030,07:07:16,07:07:16,942,5,,,,1466.7,0
6381030,07:08:03,07:08:03,943,6,,,,1667.26,0
6381030,07:09:04,07:09:04,4708,7,,,,1953.12,0
6381030,07:10:29,07:10:29,4709,8,,,,2288.29,0
6381030,07:11:13,07:11:13,4710,9,,,,2440.64,0
6381030,07:12:52,07:12:52,948,10,,,,2845.91,0
6381030,07:13:15,07:13:15,949,11,,,,2936.09,0
6381030,07:14:01,07:14:01,950,12,,,,3097.04,0
6381030,07:14:51,07:14:51,951,13,,,,3321.31,0
6381030,07:15:49,07:15:49,952,14,,,,3563.33,0
6381030,07:16:38,07:16:38,953,15,,,,3778,0
6381030,07:17:56,07:17:56,954,16,,,,4096.48,0
6381030,07:18:45,07:18:45,955,17,,,,4243.87,0
6381030,07:19:37,07:19:37,956,18,,,,4519.26,0
6381030,07:20:00,07:20:00,957,19,,,,4631.9,
6381030,07:21:23,07:21:23,958,20,,,,5133.96,0
6381030,07:21:51,07:21:51,959,21,,,,5380.02,0
6381030,07:22:57,07:22:57,960,22,,,,5674.73,0
6381030,07:23:30,07:23:30,961,23,,,,5860.82,0
6381030,07:24:10,07:24:10,962,24,,,,6100.02,0
6381030,07:24:56,07:24:56,963,25,,,,6350.84,0
6381030,07:25:44,07:25:44,964,26,,,,6470.6,0
6381030,07:26:30,07:26:30,965,27,,,,6687.93,0
6381030,07:27:08,07:27:08,482,28,,,,6882.42,0
6381030,07:27:36,07:27:36,483,29,,,,7033.89,0
6381030,07:28:11,07:28:11,484,30,,,,7248.66,0
6381030,07:29:00,07:29:00,9499,31,,,,7673.47,
6381030,07:30:00,07:30:00,69,32,,,,8406.34,
6381030,07:31:37,07:31:37,9496,33,,,,9631.86,0
6381030,07:34:04,07:34:04,93,34,,,,11252.27,0
6381030,07:35:00,07:35:00,94,35,,,,11972.15,
6381030,07:35:46,07:35:46,95,36,,,,13069.52,0
6381030,07:36:08,07:36:08,96,37,,,,13520.71,0
6381030,07:36:41,07:36:41,97,38,,,,14065.67,0
6381030,07:37:14,07:37:14,98,39,,,,14677.99,0
6381030,07:38:00,07:38:00,9952,40,,1,,15373.67,
6381040,07:02:00,07:02:00,6018,1,,,1,0,
6381040,07:04:12,07:04:12,6019,2,,,,778.2,0
6381040,07:05:04,07:05:04,6020,3,,,,949.77,0
6381040,07:06:07,07:06:07,6021,4,,,,1197.8,0
6381040,07:07:16,07:07:16,942,5,,,,1466.7,0
6381040,07:08:03,07:08:03,943,6,,,,1667.26,0
6381040,07:09:04,07:09:04,4708,7,,,,1953.12,0
6381040,07:10:29,07:10:29,4709,8,,,,2288.29,0
6381040,07:11:13,07:11:13,4710,9,,,,2440.64,0
6381040,07:12:52,07:12:52,948,10,,,,2845.91,0
6381040,07:13:15,07:13:15,949,11,,,,2936.09,0
6381040,07:14:01,07:14:01,950,12,,,,3097.04,0
6381040,07:14:51,07:14:51,951,13,,,,3321.31,0
6381040,07:15:49,07:15:49,952,14,,,,3563.33,0
6381040,07:16:38,07:16:38,953,15,,,,3778,0
6381040,07:17:56,07:17:56,954,16,,,,4096.48,0
6381040,07:18:45,07:18:45,955,17,,,,4243.87,0
6381040,07:19:37,07:19:37,956,18,,,,4519.26,0
6381040,07:20:00,07:20:00,957,19,,,,4631.9,
6381040,07:21:23,07:21:23,958,20,,,,5133.96,0
6381040,07:21:51,07:21:51,959,21,,,,5380.02,0
6381040,07:22:57,07:22:57,960,22,,,,5674.73,0
6381040,07:23:30,07:23:30,961,23,,,,5860.82,0
6381040,07:24:10,07:24:10,962,24,,,,6100.02,0
6381040,07:24:56,07:24:56,963,25,,,,6350.84,0
6381040,07:25:44,07:25:44,964,26,,,,6470.6,0
6381040,07:26:30,07:26:30,965,27,,,,6687.93,0
6381040,07:27:08,07:27:08,482,28,,,,6882.42,0
6381040,07:27:36,07:27:36,483,29,,,,7033.89,0
6381040,07:28:11,07:28:11,484,30,,,,7248.66,0
6381040,07:29:00,07:29:00,9499,31,,,,7673.47,
6381040,07:30:00,07:30:00,69,32,,,,8406.34,
6381040,07:31:37,07:31:37,9496,33,,,,9631.86,0
6381040,07:34:04,07:34:04,93,34,,,,11252.27,0
6381040,07:35:00,07:35:00,94,35,,,,11972.15,
6381040,07:35:46,07:35:46,95,36,,,,13069.52,0
6381040,07:36:08,07:36:08,96,37,,,,13520.71,0
6381040,07:36:41,07:36:41,97,38,,,,14065.67,0
6381040,07:37:14,07:37:14,98,39,,,,14677.99,0
6381040,07:38:00,07:38:00,9952,40,,1,,15373.67,
6381050,07:02:00,07:02:00,6018,1,,,1,0,
6381050,07:04:12,07:04:12,6019,2,,,,778.2,0
6381050,07:05:04,07:05:04,6020,3,,,,949.77,0
6381050,07:06:07,07:06:07,6021,4,,,,1197.8,0
6381050,07:07:16,07:07:16,942,5,,,,1466.7,0
6381050,07:08:03,07:08:03,943,6,,,,1667.26,0
6381050,07:09:04,07:09:04,4708,7,,,,1953.12,0
6381050,07:10:29,07:10:29,4709,8,,,,2288.29,0
6381050,07:11:13,07:11:13,4710,9,,,,2440.64,0
6381050,07:12:52,07:12:52,948,10,,,,2845.91,0
6381050,07:13:15,07:13:15,949,11,,,,2936.09,0
6381050,07:14:01,07:14:01,950,12,,,,3097.04,0
6381050,07:14:51,07:14:51,951,13,,,,3321.31,0
6381050,07:15:49,07:15:49,952,14,,,,3563.33,0
6381050,07:16:38,07:16:38,953,15,,,,3778,0
6381050,07:17:56,07:17:56,954,16,,,,4096.48,0
6381050,07:18:45,07:18:45,955,17,,,,4243.87,0
6381050,07:19:37,07:19:37,956,18,,,,4519.26,0
6381050,07:20:00,07:20:00,957,19,,,,4631.9,
6381050,07:21:23,07:21:23,958,20,,,,5133.96,0
6381050,07:21:51,07:21:51,959,21,,,,5380.02,0
6381050,07:22:57,07:22:57,960,22,,,,5674.73,0
6381050,07:23:30,07:23:30,961,23,,,,5860.82,0
6381050,07:24:10,07:24:10,962,24,,,,6100.02,0
6381050,07:24:56,07:24:56,963,25,,,,6350.84,0
6381050,07:25:44,07:25:44,964,26,,,,6470.6,0
6381050,07:26:30,07:26:30,965,27,,,,6687.93,0
6381050,07:27:08,07:27:08,482,28,,,,6882.42,0
6381050,07:27:36,07:27:36,483,29,,,,7033.89,0
6381050,07:28:11,07:28:11,484,30,,,,7248.66,0
6381050,07:29:00,07:29:00,9499,31,,,,7673.47,
6381050,07:30:00,07:30:00,69,32,,,,8406.34,
6381050,07:31:37,07:31:37,9496,33,,,,9631.86,0
6381050,07:34:04,07:34:04,93,34,,,,11252.27,0
6381050,07:35:00,07:35:00,94,35,,,,11972.15,
6381050,07:35:46,07:35:46,95,36,,,,13069.52,0
6381050,07:36:08,07:36:08,96,37,,,,13520.71,0
6381050,07:36:41,07:36:41,97,38,,,,14065.67,0
6381050,07:37:14,07:37:14,98,39,,,,14677.99,0
6381050,07:38:00,07:38:00,9952,40,,1,,15373.67,
6381060,07:02:00,07:02:00,6018,1,,,1,0,
6381060,07:04:12,07:04:12,6019,2,,,,778.2,0
6381060,07:05:04,07:05:04,6020,3,,,,949.77,0
6381060,07:06:07,07:06:07,6021,4,,,,1197.8,0
6381060,07:07:16,07:07:16,942,5,,,,1466.7,0
6381060,07:08:03,07:08:03,943,6,,,,1667.26,0
6381060,07:09:04,07:09:04,4708,7,,,,1953.12,0
6381060,07:10:29,07:10:29,4709,8,,,,2288.29,0
6381060,07:11:13,07:11:13,4710,9,,,,2440.64,0
6381060,07:12:52,07:12:52,948,10,,,,2845.91,0
6381060,07:13:15,07:13:15,949,11,,,,2936.09,0
6381060,07:14:01,07:14:01,950,12,,,,3097.04,0
6381060,07:14:51,07:14:51,951,13,,,,3321.31,0
6381060,07:15:49,07:15:49,952,14,,,,3563.33,0
6381060,07:16:38,07:16:38,953,15,,,,3778,0
6381060,07:17:56,07:17:56,954,16,,,,4096.48,0
6381060,07:18:45,07:18:45,955,17,,,,4243.87,0
6381060,07:19:37,07:19:37,956,18,,,,4519.26,0
6381060,07:20:00,07:20:00,957,19,,,,4631.9,
6381060,07:21:23,07:21:23,958,20,,,,5133.96,0
6381060,07:21:51,07:21:51,959,21,,,,5380.02,0
6381060,07:22:57,07:22:57,960,22,,,,5674.73,0
6381060,07:23:30,07:23:30,961,23,,,,5860.82,0
6381060,07:24:10,07:24:10,962,24,,,,6100.02,0
6381060,07:24:56,07:24:56,963,25,,,,6350.84,0
6381060,07:25:44,07:25:44,964,26,,,,6470.6,0
6381060,07:26:30,07:26:30,965,27,,,,6687.93,0
6381060,07:27:08,07:27:08,482,28,,,,6882.42,0
6381060,07:27:36,07:27:36,483,29,,,,7033.89,0
6381060,07:28:11,07:28:11,484,30,,,,7248.66,0
6381060,07:29:00,07:29:00,9499,31,,,,7673.47,
6381060,07:30:00,07:30:00,69,32,,,,8406.34,
6381060,07:31:37,07:31:37,9496,33,,,,9631.86,0
6381060,07:34:04,07:34:04,93,34,,,,11252.27,0
6381060,07:35:00,07:35:00,94,35,,,,11972.15,
6381060,07:35:46,07:35:46,95,36,,,,13069.52,0
6381060,07:36:08,07:36:08,96,37,,,,13520.71,0
6381060,07:36:41,07:36:41,97,38,,,,14065.67,0
6381060,07:37:14,07:37:14,98,39,,,,14677.99,0
6381060,07:38:00,07:38:00,9952,40,,1,,15373.67,
6432010,18:45:00,18:45:00,6018,1,,,1,0,
6432010,18:46:13,18:46:13,6019,2,,,,778.2,0
6432010,18:46:42,18:46:42,6020,3,,,,949.77,0
6432010,18:47:17,18:47:17,6021,4,,,,1197.8,0
6432010,18:47:56,18:47:56,942,5,,,,1466.7,0
6432010,18:48:22,18:48:22,943,6,,,,1667.26,0
6432010,18:48:55,18:48:55,4708,7,,,,1953.12,0
6432010,18:49:43,18:49:43,4709,8,,,,2288.29,0
6432010,18:50:07,18:50:07,4710,9,,,,2440.64,0
6432010,18:51:02,18:51:02,948,10,,,,2845.91,0
6432010,18:51:15,18:51:15,949,11,,,,2936.09,0
6432010,18:51:41,18:51:41,950,12,,,,3097.04,0
6432010,18:52:08,18:52:08,951,13,,,,3321.31,0
6432010,18:52:40,18:52:40,952,14,,,,3563.33,0
6432010,18:53:08,18:53:08,953,15,,,,3778,0
6432010,18:53:51,18:53:51,954,16,,,,4096.48,0
6432010,18:54:18,18:54:18,955,17,,,,4243.87,0
6432010,18:54:47,18:54:47,956,18,,,,4519.26,0
6432010,18:55:00,18:55:00,957,19,,,,4631.9,
6432010,18:56:14,18:56:14,958,20,,,,5133.96,0
6432010,18:56:39,18:56:39,959,21,,,,5380.02,0
6432010,18:57:38,18:57:38,960,22,,,,5674.73,0
6432010,18:58:07,18:58:07,961,23,,,,5860.82,0
6432010,18:58:42,18:58:42,962,24,,,,6100.02,0
6432010,18:59:23,18:59:23,963,25,,,,6350.84,0
6432010,19:00:06,19:00:06,964,26,,,,6470.6,0
6432010,19:00:47,19:00:47,965,27,,,,6687.93,0
6432010,19:01:20,19:01:20,482,28,,,,6882.42,0
6432010,19:01:45,19:01:45,483,29,,,,7033.89,0
6432010,19:02:17,19:02:17,484,30,,,,7248.66,0
6432010,19:03:00,19:03:00,9499,31,,,,7673.47,
6432010,19:05:00,19:05:00,69,32,,,,8406.34,
6432010,19:06:37,19:06:37,9496,33,,,,9631.86,0
6432010,19:09:04,19:09:04,93,34,,,,11252.27,0
6432010,19:10:00,19:10:00,94,35,,,,11972.15,
6432010,19:11:32,19:11:32,95,36,,,,13069.52,0
6432010,19:12:16,19:12:16,96,37,,,,13520.71,0
6432010,19:13:22,19:13:22,97,38,,,,14065.67,0
6432010,19:14:28,19:14:28,98,39,,,,14677.99,0
6432010,19:16:00,19:16:00,9952,40,,1,,15373.67,
6432080,18:45:00,18:45:00,6018,1,,,1,0,
6432080,18:46:13,18:46:13,6019,2,,,,778.2,0
6432080,18:46:42,18:46:42,6020,3,,,,949.77,0
6432080,18:47:17,18:47:17,6021,4,,,,1197.8,0
6432080,18:47:56,18:47:56,942,5,,,,1466.7,0
6432080,18:48:22,18:48:22,943,6,,,,1667.26,0
6432080,18:48:55,18:48:55,4708,7,,,,1953.12,0
6432080,18:49:43,18:49:43,4709,8,,,,2288.29,0
6432080,18:50:07,18:50:07,4710,9,,,,2440.64,0
6432080,18:51:02,18:51:02,948,10,,,,2845.91,0
6432080,18:51:15,18:51:15,949,11,,,,2936.09,0
6432080,18:51:41,18:51:41,950,12,,,,3097.04,0
6432080,18:52:08,18:52:08,951,13,,,,3321.31,0
6432080,18:52:40,18:52:40,952,14,,,,3563.33,0
6432080,18:53:08,18:53:08,953,15,,,,3778,0
6432080,18:53:51,18:53:51,954,16,,,,4096.48,0
6432080,18:54:18,18:54:18,955,17,,,,4243.87,0
6432080,18:54:47,18:54:47,956,18,,,,4519.26,0
6432080,18:55:00,18:55:00,957,19,,,,4631.9,
6432080,18:56:14,18:56:14,958,20,,,,5133.96,0
6432080,18:56:39,18:56:39,959,21,,,,5380.02,0
6432080,18:57:38,18:57:38,960,22,,,,5674.73,0
6432080,18:58:07,18:58:07,961,23,,,,5860.82,0
6432080,18:58:42,18:58:42,962,24,,,,6100.02,0
6432080,18:59:23,18:59:23,963,25,,,,6350.84,0
6432080,19:00:06,19:00:06,964,26,,,,6470.6,0
6432080,19:00:47,19:00:47,965,27,,,,6687.93,0
6432080,19:01:20,19:01:20,482,28,,,,6882.42,0
6432080,19:01:45,19:01:45,483,29,,,,7033.89,0
6432080,19:02:17,19:02:17,484,30,,,,7248.66,0
6432080,19:03:00,19:03:00,9499,31,,,,7673.47,
6432080,19:05:00,19:05:00,69,32,,,,8406.34,
6432080,19:06:37,19:06:37,9496,33,,,,9631.86,0
6432080,19:09:04,19:09:04,93,34,,,,11252.27,0
6432080,19:10:00,19:10:00,94,35,,,,11972.15,
6432080,19:11:32,19:11:32,95,36,,,,13069.52,0
6432080,19:12:16,19:12:16,96,37,,,,13520.71,0
6432080,19:13:22,19:13:22,97,38,,,,14065.67,0
6432080,19:14:28,19:14:28,98,39,,,,14677.99,0
6432080,19:16:00,19:16:00,9952,40,,1,,15373.67,
6432100,18:45:00,18:45:00,6018,1,,,1,0,
6432100,18:46:13,18:46:13,6019,2,,,,778.2,0
6432100,18:46:42,18:46:42,6020,3,,,,949.77,0
6432100,18:47:17,18:47:17,6021,4,,,,1197.8,0
6432100,18:47:56,18:47:56,942,5,,,,1466.7,0
6432100,18:48:22,18:48:22,943,6,,,,1667.26,0
6432100,18:48:55,18:48:55,4708,7,,,,1953.12,0
6432100,18:49:43,18:49:43,4709,8,,,,2288.29,0
6432100,18:50:07,18:50:07,4710,9,,,,2440.64,0
6432100,18:51:02,18:51:02,948,10,,,,2845.91,0
6432100,18:51:15,18:51:15,949,11,,,,2936.09,0
6432100,18:51:41,18:51:41,950,12,,,,3097.04,0
6432100,18:52:08,18:52:08,951,13,,,,3321.31,0
6432100,18:52:40,18:52:40,952,14,,,,3563.33,0
6432100,18:53:08,18:53:08,953,15,,,,3778,0
6432100,18:53:51,18:53:51,954,16,,,,4096.48,0
6432100,18:54:18,18:54:18,955,17,,,,4243.87,0
6432100,18:54:47,18:54:47,956,18,,,,4519.26,0
6432100,18:55:00,18:55:00,957,19,,,,4631.9,
6432100,18:56:14,18:56:14,958,20,,,,5133.96,0
6432100,18:56:39,18:56:39,959,21,,,,5380.02,0
6432100,18:57:38,18:57:38,960,22,,,,5674.73,0
6432100,18:58:07,18:58:07,961,23,,,,5860.82,0
6432100,18:58:42,18:58:42,962,24,,,,6100.02,0
6432100,18:59:23,18:59:23,963,25,,,,6350.84,0
6432100,19:00:06,19:00:06,964,26,,,,6470.6,0
6432100,19:00:47,19:00:47,965,27,,,,6687.93,0
6432100,19:01:20,19:01:20,482,28,,,,6882.42,0
6432100,19:01:45,19:01:45,483,29,,,,7033.89,0
6432100,19:02:17,19:02:17,484,30,,,,7248.66,0
6432100,19:03:00,19:03:00,9499,31,,,,7673.47,
6432100,19:05:00,19:05:00,69,32,,,,8406.34,
6432100,19:06:37,19:06:37,9496,33,,,,9631.86,0
6432100,19:09:04,19:09:04,93,34,,,,11252.27,0
6432100,19:10:00,19:10:00,94,35,,,,11972.15,
6432100,19:11:32,19:11:32,95,36,,,,13069.52,0
6432100,19:12:16,19:12:16,96,37,,,,13520.71,0
6432100,19:13:22,19:13:22,97,38,,,,14065.67,0
6432100,19:14:28,19:14:28,98,39,,,,14677.99,0
6432100,19:16:00,19:16:00,9952,40,,1,,15373.67,
6432110,18:45:00,18:45:00,6018,1,,,1,0,
6432110,18:46:13,18:46:13,6019,2,,,,778.2,0
6432110,18:46:42,18:46:42,6020,3,,,,949.77,0
6432110,18:47:17,18:47:17,6021,4,,,,1197.8,0
6432110,18:47:56,18:47:56,942,5,,,,1466.7,0
6432110,18:48:22,18:48:22,943,6,,,,1667.26,0
6432110,18:48:55,18:48:55,4708,7,,,,1953.12,0
6432110,18:49:43,18:49:43,4709,8,,,,2288.29,0
6432110,18:50:07,18:50:07,4710,9,,,,2440.64,0
6432110,18:51:02,18:51:02,948,10,,,,2845.91,0
6432110,18:51:15,18:51:15,949,11,,,,2936.09,0
6432110,18:51:41,18:51:41,950,12,,,,3097.04,0
6432110,18:52:08,18:52:08,951,13,,,,3321.31,0
6432110,18:52:40,18:52:40,952,14,,,,3563.33,0
6432110,18:53:08,18:53:08,953,15,,,,3778,0
6432110,18:53:51,18:53:51,954,16,,,,4096.48,0
6432110,18:54:18,18:54:18,955,17,,,,4243.87,0
6432110,18:54:47,18:54:47,956,18,,,,4519.26,0
6432110,18:55:00,18:55:00,957,19,,,,4631.9,
6432110,18:56:14,18:56:14,958,20,,,,5133.96,0
6432110,18:56:39,18:56:39,959,21,,,,5380.02,0
6432110,18:57:38,18:57:38,960,22,,,,5674.73,0
6432110,18:58:07,18:58:07,961,23,,,,5860.82,0
6432110,18:58:42,18:58:42,962,24,,,,6100.02,0
6432110,18:59:23,18:59:23,963,25,,,,6350.84,0
6432110,19:00:06,19:00:06,964,26,,,,6470.6,0
6432110,19:00:47,19:00:47,965,27,,,,6687.93,0
6432110,19:01:20,19:01:20,482,28,,,,6882.42,0
6432110,19:01:45,19:01:45,483,29,,,,7033.89,0
6432110,19:02:17,19:02:17,484,30,,,,7248.66,0
6432110,19:03:00,19:03:00,9499,31,,,,7673.47,
6432110,19:05:00,19:05:00,69,32,,,,8406.34,
6432110,19:06:37,19:06:37,9496,33,,,,9631.86,0
6432110,19:09:04,19:09:04,93,34,,,,11252.27,0
6432110,19:10:00,19:10:00,94,35,,,,11972.15,
6432110,19:11:32,19:11:32,95,36,,,,13069.52,0
6432110,19:12:16,19:12:16,96,37,,,,13520.71,0
6432110,19:13:22,19:13:22,97,38,,,,14065.67,0
6432110,19:14:28,19:14:28,98,39,,,,14677.99,0
6432110,19:16:00,19:16:00,9952,40,,1,,15373.67,
6433020,14:00:00,14:00:00,6018,1,,,1,0,
6433020,14:01:50,14:01:50,6019,2,,,,778.2,0
6433020,14:02:33,14:02:33,6020,3,,,,949.77,0
6433020,14:03:26,14:03:26,6021,4,,,,1197.8,0
6433020,14:04:24,14:04:24,942,5,,,,1466.7,0
6433020,14:05:03,14:05:03,943,6,,,,1667.26,0
6433020,14:05:53,14:05:53,4708,7,,,,1953.12,0
6433020,14:07:04,14:07:04,4709,8,,,,2288.29,0
6433020,14:07:41,14:07:41,4710,9,,,,2440.64,0
6433020,14:09:04,14:09:04,948,10,,,,2845.91,0
6433020,14:09:22,14:09:22,949,11,,,,2936.09,0
6433020,14:10:01,14:10:01,950,12,,,,3097.04,0
6433020,14:10:42,14:10:42,951,13,,,,3321.31,0
6433020,14:11:31,14:11:31,952,14,,,,3563.33,0
6433020,14:12:12,14:12:12,953,15,,,,3778,0
6433020,14:13:16,14:13:16,954,16,,,,4096.48,0
6433020,14:13:58,14:13:58,955,17,,,,4243.87,0
6433020,14:14:41,14:14:41,956,18,,,,4519.26,0
6433020,14:15:00,14:15:00,957,19,,,,4631.9,
6433020,14:16:23,14:16:23,958,20,,,,5133.96,0
6433020,14:16:51,14:16:51,959,21,,,,5380.02,0
6433020,14:17:57,14:17:57,960,22,,,,5674.73,0
6433020,14:18:30,14:18:30,961,23,,,,5860.82,0
6433020,14:19:10,14:19:10,962,24,,,,6100.02,0
6433020,14:19:56,14:19:56,963,25,,,,6350.84,0
6433020,14:20:44,14:20:44,964,26,,,,6470.6,0
6433020,14:21:30,14:21:30,965,27,,,,6687.93,0
6433020,14:22:08,14:22:08,482,28,,,,6882.42,0
6433020,14:22:36,14:22:36,483,29,,,,7033.89,0
6433020,14:23:11,14:23:11,484,30,,,,7248.66,0
6433020,14:24:00,14:24:00,9499,31,,,,7673.47,
6433020,14:25:00,14:25:00,69,32,,,,8406.34,
6433020,14:26:37,14:26:37,9496,33,,,,9631.86,0
6433020,14:29:04,14:29:04,93,34,,,,11252.27,0
6433020,14:30:00,14:30:00,94,35,,,,11972.15,
6433020,14:31:01,14:31:01,95,36,,,,13069.52,0
6433020,14:31:30,14:31:30,96,37,,,,13520.71,0
6433020,14:32:14,14:32:14,97,38,,,,14065.67,0
6433020,14:32:59,14:32:59,98,39,,,,14677.99,0
6433020,14:34:00,14:34:00,9952,40,,1,,15373.67,
6433030,14:00:00,14:00:00,6018,1,,,1,0,
6433030,14:01:50,14:01:50,6019,2,,,,778.2,0
6433030,14:02:33,14:02:33,6020,3,,,,949.77,0
6433030,14:03:26,14:03:26,6021,4,,,,1197.8,0
6433030,14:04:24,14:04:24,942,5,,,,1466.7,0
6433030,14:05:03,14:05:03,943,6,,,,1667.26,0
6433030,14:05:53,14:05:53,4708,7,,,,1953.12,0
6433030,14:07:04,14:07:04,4709,8,,,,2288.29,0
6433030,14:07:41,14:07:41,4710,9,,,,2440.64,0
6433030,14:09:04,14:09:04,948,10,,,,2845.91,0
6433030,14:09:22,14:09:22,949,11,,,,2936.09,0
6433030,14:10:01,14:10:01,950,12,,,,3097.04,0
6433030,14:10:42,14:10:42,951,13,,,,3321.31,0
6433030,14:11:31,14:11:31,952,14,,,,3563.33,0
6433030,14:12:12,14:12:12,953,15,,,,3778,0
6433030,14:13:16,14:13:16,954,16,,,,4096.48,0
6433030,14:13:58,14:13:58,955,17,,,,4243.87,0
6433030,14:14:41,14:14:41,956,18,,,,4519.26,0
6433030,14:15:00,14:15:00,957,19,,,,4631.9,
6433030,14:16:23,14:16:23,958,20,,,,5133.96,0
6433030,14:16:51,14:16:51,959,21,,,,5380.02,0
6433030,14:17:57,14:17:57,960,22,,,,5674.73,0
6433030,14:18:30,14:18:30,961,23,,,,5860.82,0
6433030,14:19:10,14:19:10,962,24,,,,6100.02,0
6433030,14:19:56,14:19:56,963,25,,,,6350.84,0
6433030,14:20:44,14:20:44,964,26,,,,6470.6,0
6433030,14:21:30,14:21:30,965,27,,,,6687.93,0
6433030,14:22:08,14:22:08,482,28,,,,6882.42,0
6433030,14:22:36,14:22:36,483,29,,,,7033.89,0
6433030,14:23:11,14:23:11,484,30,,,,7248.66,0
6433030,14:24:00,14:24:00,9499,31,,,,7673.47,
6433030,14:25:00,14:25:00,69,32,,,,8406.34,
6433030,14:26:37,14:26:37,9496,33,,,,9631.86,0
6433030,14:29:04,14:29:04,93,34,,,,11252.27,0
6433030,14:30:00,14:30:00,94,35,,,,11972.15,
6433030,14:31:01,14:31:01,95,36,,,,13069.52,0
6433030,14:31:30,14:31:30,96,37,,,,13520.71,0
6433030,14:32:14,14:32:14,97,38,,,,14065.67,0
6433030,14:32:59,14:32:59,98,39,,,,14677.99,0
6433030,14:34:00,14:34:00,9952,40,,1,,15373.67,
6433040,14:00:00,14:00:00,6018,1,,,1,0,
6433040,14:01:50,14:01:50,6019,2,,,,778.2,0
6433040,14:02:33,14:02:33,6020,3,,,,949.77,0
6433040,14:03:26,14:03:26,6021,4,,,,1197.8,0
6433040,14:04:24,14:04:24,942,5,,,,1466.7,0
6433040,14:05:03,14:05:03,943,6,,,,1667.26,0
6433040,14:05:53,14:05:53,4708,7,,,,1953.12,0
6433040,14:07:04,14:07:04,4709,8,,,,2288.29,0
6433040,14:07:41,14:07:41,4710,9,,,,2440.64,0
6433040,14:09:04,14:09:04,948,10,,,,2845.91,0
6433040,14:09:22,14:09:22,949,11,,,,2936.09,0
6433040,14:10:01,14:10:01,950,12,,,,3097.04,0
6433040,14:10:42,14:10:42,951,13,,,,3321.31,0
6433040,14:11:31,14:11:31,952,14,,,,3563.33,0
6433040,14:12:12,14:12:12,953,15,,,,3778,0
6433040,14:13:16,14:13:16,954,16,,,,4096.48,0
6433040,14:13:58,14:13:58,955,17,,,,4243.87,0
6433040,14:14:41,14:14:41,956,18,,,,4519.26,0
6433040,14:15:00,14:15:00,957,19,,,,4631.9,
6433040,14:16:23,14:16:23,958,20,,,,5133.96,0
6433040,14:16:51,14:16:51,959,21,,,,5380.02,0
6433040,14:17:57,14:17:57,960,22,,,,5674.73,0
6433040,14:18:30,14:18:30,961,23,,,,5860.82,0
6433040,14:19:10,14:19:10,962,24,,,,6100.02,0
6433040,14:19:56,14:19:56,963,25,,,,6350.84,0
6433040,14:20:44,14:20:44,964,26,,,,6470.6,0
6433040,14:21:30,14:21:30,965,27,,,,6687.93,0
6433040,14:22:08,14:22:08,482,28,,,,6882.42,0
6433040,14:22:36,14:22:36,483,29,,,,7033.89,0
6433040,14:23:11,14:23:11,484,30,,,,7248.66,0
6433040,14:24:00,14:24:00,9499,31,,,,7673.47,
6433040,14:25:00,14:25:00,69,32,,,,8406.34,
6433040,14:26:37,14:26:37,9496,33,,,,9631.86,0
6433040,14:29:04,14:29:04,93,34,,,,11252.27,0
6433040,14:30:00,14:30:00,94,35,,,,11972.15,
6433040,14:31:01,14:31:01,95,36,,,,13069.52,0
6433040,14:31:30,14:31:30,96,37,,,,13520.71,0
6433040,14:32:14,14:32:14,97,38,,,,14065.67,0
6433040,14:32:59,14:32:59,98,39,,,,14677.99,0
6433040,14:34:00,14:34:00,9952,40,,1,,15373.67,
6433050,14:00:00,14:00:00,6018,1,,,1,0,
6433050,14:01:50,14:01:50,6019,2,,,,778.2,0
6433050,14:02:33,14:02:33,6020,3,,,,949.77,0
6433050,14:03:26,14:03:26,6021,4,,,,1197.8,0
6433050,14:04:24,14:04:24,942,5,,,,1466.7,0
6433050,14:05:03,14:05:03,943,6,,,,1667.26,0
6433050,14:05:53,14:05:53,4708,7,,,,1953.12,0
6433050,14:07:04,14:07:04,4709,8,,,,2288.29,0
6433050,14:07:41,14:07:41,4710,9,,,,2440.64,0
6433050,14:09:04,14:09:04,948,10,,,,2845.91,0
6433050,14:09:22,14:09:22,949,11,,,,2936.09,0
6433050,14:10:01,14:10:01,950,12,,,,3097.04,0
6433050,14:10:42,14:10:42,951,13,,,,3321.31,0
6433050,14:11:31,14:11:31,952,14,,,,3563.33,0
6433050,14:12:12,14:12:12,953,15,,,,3778,0
6433050,14:13:16,14:13:16,954,16,,,,4096.48,0
6433050,14:13:58,14:13:58,955,17,,,,4243.87,0
6433050,14:14:41,14:14:41,956,18,,,,4519.26,0
6433050,14:15:00,14:15:00,957,19,,,,4631.9,
6433050,14:16:23,14:16:23,958,20,,,,5133.96,0
6433050,14:16:51,14:16:51,959,21,,,,5380.02,0
6433050,14:17:57,14:17:57,960,22,,,,5674.73,0
6433050,14:18:30,14:18:30,961,23,,,,5860.82,0
6433050,14:19:10,14:19:10,962,24,,,,6100.02,0
6433050,14:19:56,14:19:56,963,25,,,,6350.84,0
6433050,14:20:44,14:20:44,964,26,,,,6470.6,0
6433050,14:21:30,14:21:30,965,27,,,,6687.93,0
6433050,14:22:08,14:22:08,482,28,,,,6882.42,0
6433050,14:22:36,14:22:36,483,29,,,,7033.89,0
6433050,14:23:11,14:23:11,484,30,,,,7248.66,0
6433050,14:24:00,14:24:00,9499,31,,,,7673.47,
6433050,14:25:00,14:25:00,69,32,,,,8406.34,
6433050,14:26:37,14:26:37,9496,33,,,,9631.86,0
6433050,14:29:04,14:29:04,93,34,,,,11252.27,0
6433050,14:30:00,14:30:00,94,35,,,,11972.15,
6433050,14:31:01,14:31:01,95,36,,,,13069.52,0
6433050,14:31:30,14:31:30,96,37,,,,13520.71,0
6433050,14:32:14,14:32:14,97,38,,,,14065.67,0
6433050,14:32:59,14:32:59,98,39,,,,14677.99,0
6433050,14:34:00,14:34:00,9952,40,,1,,15373.67,
6433060,14:00:00,14:00:00,6018,1,,,1,0,
6433060,14:01:50,14:01:50,6019,2,,,,778.2,0
6433060,14:02:33,14:02:33,6020,3,,,,949.77,0
6433060,14:03:26,14:03:26,6021,4,,,,1197.8,0
6433060,14:04:24,14:04:24,942,5,,,,1466.7,0
6433060,14:05:03,14:05:03,943,6,,,,1667.26,0
6433060,14:05:53,14:05:53,4708,7,,,,1953.12,0
6433060,14:07:04,14:07:04,4709,8,,,,2288.29,0
6433060,14:07:41,14:07:41,4710,9,,,,2440.64,0
6433060,14:09:04,14:09:04,948,10,,,,2845.91,0
6433060,14:09:22,14:09:22,949,11,,,,2936.09,0
6433060,14:10:01,14:10:01,950,12,,,,3097.04,0
6433060,14:10:42,14:10:42,951,13,,,,3321.31,0
6433060,14:11:31,14:11:31,952,14,,,,3563.33,0
6433060,14:12:12,14:12:12,953,15,,,,3778,0
6433060,14:13:16,14:13:16,954,16,,,,4096.48,0
6433060,14:13:58,14:13:58,955,17,,,,4243.87,0
6433060,14:14:41,14:14:41,956,18,,,,4519.26,0
6433060,14:15:00,14:15:00,957,19,,,,4631.9,
6433060,14:16:23,14:16:23,958,20,,,,5133.96,0
6433060,14:16:51,14:16:51,959,21,,,,5380.02,0
6433060,14:17:57,14:17:57,960,22,,,,5674.73,0
6433060,14:18:30,14:18:30,961,23,,,,5860.82,0
6433060,14:19:10,14:19:10,962,24,,,,6100.02,0
6433060,14:19:56,14:19:56,963,25,,,,6350.84,0
6433060,14:20:44,14:20:44,964,26,,,,6470.6,0
6433060,14:21:30,14:21:30,965,27,,,,6687.93,0
6433060,14:22:08,14:22:08,482,28,,,,6882.42,0
6433060,14:22:36,14:22:36,483,29,,,,7033.89,0
6433060,14:23:11,14:23:11,484,30,,,,7248.66,0
6433060,14:24:00,14:24:00,9499,31,,,,7673.47,
6433060,14:25:00,14:25:00,69,32,,,,8406.34,
6433060,14:26:37,14:26:37,9496,33,,,,9631.86,0
6433060,14:29:04,14:29:04,93,34,,,,11252.27,0
6433060,14:30:00,14:30:00,94,35,,,,11972.15,
6433060,14:31:01,14:31:01,95,36,,,,13069.52,0
6433060,14:31:30,14:31:30,96,37,,,,13520.71,0
6433060,14:32:14,14:32:14,97,38,,,,14065.67,0
6433060,14:32:59,14:32:59,98,39,,,,14677.99,0
6433060,14:34:00,14:34:00,9952,40,,1,,15373.67,
6491070,16:08:00,16:08:00,6018,1,,,1,0,
6491070,16:09:13,16:09:13,6019,2,,,,778.2,0
6491070,16:09:42,16:09:42,6020,3,,,,949.77,0
6491070,16:10:17,16:10:17,6021,4,,,,1197.8,0
6491070,16:10:56,16:10:56,942,5,,,,1466.7,0
6491070,16:11:22,16:11:22,943,6,,,,1667.26,0
6491070,16:11:55,16:11:55,4708,7,,,,1953.12,0
6491070,16:12:43,16:12:43,4709,8,,,,2288.29,0
6491070,16:13:07,16:13:07,4710,9,,,,2440.64,0
6491070,16:14:02,16:14:02,948,10,,,,2845.91,0
6491070,16:14:15,16:14:15,949,11,,,,2936.09,0
6491070,16:14:41,16:14:41,950,12,,,,3097.04,0
6491070,16:15:08,16:15:08,951,13,,,,3321.31,0
6491070,16:15:40,16:15:40,952,14,,,,3563.33,0
6491070,16:16:08,16:16:08,953,15,,,,3778,0
6491070,16:16:51,16:16:51,954,16,,,,4096.48,0
6491070,16:17:18,16:17:18,955,17,,,,4243.87,0
6491070,16:17:47,16:17:47,956,18,,,,4519.26,0
6491070,16:18:00,16:18:00,957,19,,,,4631.9,
6491070,16:19:14,16:19:14,958,20,,,,5133.96,0
6491070,16:19:39,16:19:39,959,21,,,,5380.02,0
6491070,16:20:38,16:20:38,960,22,,,,5674.73,0
6491070,16:21:07,16:21:07,961,23,,,,5860.82,0
6491070,16:21:42,16:21:42,962,24,,,,6100.02,0
6491070,16:22:23,16:22:23,963,25,,,,6350.84,0
6491070,16:23:06,16:23:06,964,26,,,,6470.6,0
6491070,16:23:47,16:23:47,965,27,,,,6687.93,0
6491070,16:24:20,16:24:20,482,28,,,,6882.42,0
6491070,16:24:45,16:24:45,483,29,,,,7033.89,0
6491070,16:25:17,16:25:17,484,30,,,,7248.66,0
6491070,16:26:00,16:26:00,9499,31,,,,7673.47,
6491070,16:28:00,16:28:00,69,32,,,,8406.34,
6491070,16:29:37,16:29:37,9496,33,,,,9631.86,0
6491070,16:32:04,16:32:04,93,34,,,,11252.27,0
6491070,16:33:00,16:33:00,94,35,,,,11972.15,
6491070,16:34:32,16:34:32,95,36,,,,13069.52,0
6491070,16:35:16,16:35:16,96,37,,,,13520.71,0
6491070,16:36:22,16:36:22,97,38,,,,14065.67,0
6491070,16:37:28,16:37:28,98,39,,,,14677.99,0
6491070,16:39:00,16:39:00,9952,40,,1,,15373.67,
6491090,16:08:00,16:08:00,6018,1,,,1,0,
6491090,16:09:13,16:09:13,6019,2,,,,778.2,0
6491090,16:09:42,16:09:42,6020,3,,,,949.77,0
6491090,16:10:17,16:10:17,6021,4,,,,1197.8,0
6491090,16:10:56,16:10:56,942,5,,,,1466.7,0
6491090,16:11:22,16:11:22,943,6,,,,1667.26,0
6491090,16:11:55,16:11:55,4708,7,,,,1953.12,0
6491090,16:12:43,16:12:43,4709,8,,,,2288.29,0
6491090,16:13:07,16:13:07,4710,9,,,,2440.64,0
6491090,16:14:02,16:14:02,948,10,,,,2845.91,0
6491090,16:14:15,16:14:15,949,11,,,,2936.09,0
6491090,16:14:41,16:14:41,950,12,,,,3097.04,0
6491090,16:15:08,16:15:08,951,13,,,,3321.31,0
6491090,16:15:40,16:15:40,952,14,,,,3563.33,0
6491090,16:16:08,16:16:08,953,15,,,,3778,0
6491090,16:16:51,16:16:51,954,16,,,,4096.48,0
6491090,16:17:18,16:17:18,955,17,,,,4243.87,0
6491090,16:17:47,16:17:47,956,18,,,,4519.26,0
6491090,16:18:00,16:18:00,957,19,,,,4631.9,
6491090,16:19:14,16:19:14,958,20,,,,5133.96,0
6491090,16:19:39,16:19:39,959,21,,,,5380.02,0
6491090,16:20:38,16:20:38,960,22,,,,5674.73,0
6491090,16:21:07,16:21:07,961,23,,,,5860.82,0
6491090,16:21:42,16:21:42,962,24,,,,6100.02,0
6491090,16:22:23,16:22:23,963,25,,,,6350.84,0
6491090,16:23:06,16:23:06,964,26,,,,6470.6,0
6491090,16:23:47,16:23:47,965,27,,,,6687.93,0
6491090,16:24:20,16:24:20,482,28,,,,6882.42,0
6491090,16:24:45,16:24:45,483,29,,,,7033.89,0
6491090,16:25:17,16:25:17,484,30,,,,7248.66,0
6491090,16:26:00,16:26:00,9499,31,,,,7673.47,
6491090,16:28:00,16:28:00,69,32,,,,8406.34,
6491090,16:29:37,16:29:37,9496,33,,,,9631.86,0
6491090,16:32:04,16:32:04,93,34,,,,11252.27,0
6491090,16:33:00,16:33:00,94,35,,,,11972.15,
6491090,16:34:32,16:34:32,95,36,,,,13069.52,0
6491090,16:35:16,16:35:16,96,37,,,,13520.71,0
6491090,16:36:22,16:36:22,97,38,,,,14065.67,0
6491090,16:37:28,16:37:28,98,39,,,,14677.99,0
6491090,16:39:00,16:39:00,9952,40,,1,,15373.67,
6516020,06:45:00,06:45:00,67,1,,,1,0,
6516020,06:46:00,06:46:00,9499,2,,,,541.24,
6516020,06:47:00,06:47:00,69,3,,,,1274.11,
6516020,06:48:31,06:48:31,9496,4,,,,2499.63,0
6516020,06:50:51,06:50:51,93,5,,,,4120.04,0
6516020,06:52:00,06:52:00,94,6,,,,4842.7,
6516020,06:53:58,06:53:58,95,7,,,,5925.41,0
6516020,06:54:50,06:54:50,96,8,,,,6382.98,0
6516020,06:55:50,06:55:50,97,9,,,,6914.63,0
6516020,06:56:55,06:56:55,98,10,,,,7506.44,0
6516020,06:58:00,06:58:00,9951,11,,1,,8162.72,
6516030,06:45:00,06:45:00,67,1,,,1,0,
6516030,06:46:00,06:46:00,9499,2,,,,541.24,
6516030,06:47:00,06:47:00,69,3,,,,1274.11,
6516030,06:48:31,06:48:31,9496,4,,,,2499.63,0
6516030,06:50:51,06:50:51,93,5,,,,4120.04,0
6516030,06:52:00,06:52:00,94,6,,,,4842.7,
6516030,06:53:58,06:53:58,95,7,,,,5925.41,0
6516030,06:54:50,06:54:50,96,8,,,,6382.98,0
6516030,06:55:50,06:55:50,97,9,,,,6914.63,0
6516030,06:56:55,06:56:55,98,10,,,,7506.44,0
6516030,06:58:00,06:58:00,9951,11,,1,,8162.72,
6516040,06:45:00,06:45:00,67,1,,,1,0,
6516040,06:46:00,06:46:00,9499,2,,,,541.24,
6516040,06:47:00,06:47:00,69,3,,,,1274.11,
6516040,06:48:31,06:48:31,9496,4,,,,2499.63,0
6516040,06:50:51,06:50:51,93,5,,,,4120.04,0
6516040,06:52:00,06:52:00,94,6,,,,4842.7,
6516040,06:53:58,06:53:58,95,7,,,,5925.41,0
6516040,06:54:50,06:54:50,96,8,,,,6382.98,0
6516040,06:55:50,06:55:50,97,9,,,,6914.63,0
6516040,06:56:55,06:56:55,98,10,,,,7506.44,0
6516040,06:58:00,06:58:00,9951,11,,1,,8162.72,
6516050,06:45:00,06:45:00,67,1,,,1,0,
6516050,06:46:00,06:46:00,9499,2,,,,541.24,
6516050,06:47:00,06:47:00,69,3,,,,1274.11,
6516050,06:48:31,06:48:31,9496,4,,,,2499.63,0
6516050,06:50:51,06:50:51,93,5,,,,4120.04,0
6516050,06:52:00,06:52:00,94,6,,,,4842.7,
6516050,06:53:58,06:53:58,95,7,,,,5925.41,0
6516050,06:54:50,06:54:50,96,8,,,,6382.98,0
6516050,06:55:50,06:55:50,97,9,,,,6914.63,0
6516050,06:56:55,06:56:55,98,10,,,,7506.44,0
6516050,06:58:00,06:58:00,9951,11,,1,,8162.72,
6516060,06:45:00,06:45:00,67,1,,,1,0,
6516060,06:46:00,06:46:00,9499,2,,,,541.24,
6516060,06:47:00,06:47:00,69,3,,,,1274.11,
6516060,06:48:31,06:48:31,9496,4,,,,2499.63,0
6516060,06:50:51,06:50:51,93,5,,,,4120.04,0
6516060,06:52:00,06:52:00,94,6,,,,4842.7,
6516060,06:53:58,06:53:58,95,7,,,,5925.41,0
6516060,06:54:50,06:54:50,96,8,,,,6382.98,0
6516060,06:55:50,06:55:50,97,9,,,,6914.63,0
6516060,06:56:55,06:56:55,98,10,,,,7506.44,0
6516060,06:58:00,06:58:00,9951,11,,1,,8162.72,
6674020,22:05:00,22:05:00,6018,1,,,1,0,
6674020,22:06:20,22:06:20,6019,2,,,,778.2,0
6674020,22:06:52,22:06:52,6020,3,,,,949.77,0
6674020,22:07:31,22:07:31,6021,4,,,,1197.8,0
6674020,22:08:13,22:08:13,942,5,,,,1466.7,0
6674020,22:08:42,22:08:42,943,6,,,,1667.26,0
6674020,22:09:19,22:09:19,4708,7,,,,1953.12,0
6674020,22:10:11,22:10:11,4709,8,,,,2288.29,0
6674020,22:10:38,22:10:38,4710,9,,,,2440.64,0
6674020,22:11:39,22:11:39,948,10,,,,2845.91,0
6674020,22:11:52,22:11:52,949,11,,,,2936.09,0
6674020,22:12:21,22:12:21,950,12,,,,3097.04,0
6674020,22:12:51,22:12:51,951,13,,,,3321.31,0
6674020,22:13:26,22:13:26,952,14,,,,3563.33,0
6674020,22:13:57,22:13:57,953,15,,,,3778,0
6674020,22:14:44,22:14:44,954,16,,,,4096.48,0
6674020,22:15:14,22:15:14,955,17,,,,4243.87,0
6674020,22:15:46,22:15:46,956,18,,,,4519.26,0
6674020,22:16:00,22:16:00,957,19,,,,4631.9,
6674020,22:17:04,22:17:04,958,20,,,,5133.96,0
6674020,22:17:27,22:17:27,959,21,,,,5380.02,0
6674020,22:18:18,22:18:18,960,22,,,,5674.73,0
6674020,22:18:43,22:18:43,961,23,,,,5860.82,0
6674020,22:19:14,22:19:14,962,24,,,,6100.02,0
6674020,22:19:50,22:19:50,963,25,,,,6350.84,0
6674020,22:20:28,22:20:28,964,26,,,,6470.6,0
6674020,22:21:03,22:21:03,965,27,,,,6687.93,0
6674020,22:21:32,22:21:32,482,28,,,,6882.42,0
6674020,22:21:55,22:21:55,483,29,,,,7033.89,0
6674020,22:22:22,22:22:22,484,30,,,,7248.66,0
6674020,22:23:00,22:23:00,9499,31,,,,7673.47,
6674020,22:24:00,22:24:00,69,32,,,,8406.34,
6674020,22:25:37,22:25:37,9496,33,,,,9631.86,0
6674020,22:28:04,22:28:04,93,34,,,,11252.27,0
6674020,22:29:00,22:29:00,94,35,,,,11972.15,
6674020,22:30:01,22:30:01,95,36,,,,13069.52,0
6674020,22:30:30,22:30:30,96,37,,,,13520.71,0
6674020,22:31:14,22:31:14,97,38,,,,14065.67,0
6674020,22:31:59,22:31:59,98,39,,,,14677.99,0
6674020,22:33:00,22:33:00,9952,40,,1,,15373.67,
6674030,22:05:00,22:05:00,6018,1,,,1,0,
6674030,22:06:20,22:06:20,6019,2,,,,778.2,0
6674030,22:06:52,22:06:52,6020,3,,,,949.77,0
6674030,22:07:31,22:07:31,6021,4,,,,1197.8,0
6674030,22:08:13,22:08:13,942,5,,,,1466.7,0
6674030,22:08:42,22:08:42,943,6,,,,1667.26,0
6674030,22:09:19,22:09:19,4708,7,,,,1953.12,0
6674030,22:10:11,22:10:11,4709,8,,,,2288.29,0
6674030,22:10:38,22:10:38,4710,9,,,,2440.64,0
6674030,22:11:39,22:11:39,948,10,,,,2845.91,0
6674030,22:11:52,22:11:52,949,11,,,,2936.09,0
6674030,22:12:21,22:12:21,950,12,,,,3097.04,0
6674030,22:12:51,22:12:51,951,13,,,,3321.31,0
6674030,22:13:26,22:13:26,952,14,,,,3563.33,0
6674030,22:13:57,22:13:57,953,15,,,,3778,0
6674030,22:14:44,22:14:44,954,16,,,,4096.48,0
6674030,22:15:14,22:15:14,955,17,,,,4243.87,0
6674030,22:15:46,22:15:46,956,18,,,,4519.26,0
6674030,22:16:00,22:16:00,957,19,,,,4631.9,
6674030,22:17:04,22:17:04,958,20,,,,5133.96,0
6674030,22:17:27,22:17:27,959,21,,,,5380.02,0
6674030,22:18:18,22:18:18,960,22,,,,5674.73,0
6674030,22:18:43,22:18:43,961,23,,,,5860.82,0
6674030,22:19:14,22:19:14,962,24,,,,6100.02,0
6674030,22:19:50,22:19:50,963,25,,,,6350.84,0
6674030,22:20:28,22:20:28,964,26,,,,6470.6,0
6674030,22:21:03,22:21:03,965,27,,,,6687.93,0
6674030,22:21:32,22:21:32,482,28,,,,6882.42,0
6674030,22:21:55,22:21:55,483,29,,,,7033.89,0
6674030,22:22:22,22:22:22,484,30,,,,7248.66,0
6674030,22:23:00,22:23:00,9499,31,,,,7673.47,
6674030,22:24:00,22:24:00,69,32,,,,8406.34,
6674030,22:25:37,22:25:37,9496,33,,,,9631.86,0
6674030,22:28:04,22:28:04,93,34,,,,11252.27,0
6674030,22:29:00,22:29:00,94,35,,,,11972.15,
6674030,22:30:01,22:30:01,95,36,,,,13069.52,0
6674030,22:30:30,22:30:30,96,37,,,,13520.71,0
6674030,22:31:14,22:31:14,97,38,,,,14065.67,0
6674030,22:31:59,22:31:59,98,39,,,,14677.99,0
6674030,22:33:00,22:33:00,9952,40,,1,,15373.67,
6674040,22:05:00,22:05:00,6018,1,,,1,0,
6674040,22:06:20,22:06:20,6019,2,,,,778.2,0
6674040,22:06:52,22:06:52,6020,3,,,,949.77,0
6674040,22:07:31,22:07:31,6021,4,,,,1197.8,0
6674040,22:08:13,22:08:13,942,5,,,,1466.7,0
6674040,22:08:42,22:08:42,943,6,,,,1667.26,0
6674040,22:09:19,22:09:19,4708,7,,,,1953.12,0
6674040,22:10:11,22:10:11,4709,8,,,,2288.29,0
6674040,22:10:38,22:10:38,4710,9,,,,2440.64,0
6674040,22:11:39,22:11:39,948,10,,,,2845.91,0
6674040,22:11:52,22:11:52,949,11,,,,2936.09,0
6674040,22:12:21,22:12:21,950,12,,,,3097.04,0
6674040,22:12:51,22:12:51,951,13,,,,3321.31,0
6674040,22:13:26,22:13:26,952,14,,,,3563.33,0
6674040,22:13:57,22:13:57,953,15,,,,3778,0
6674040,22:14:44,22:14:44,954,16,,,,4096.48,0
6674040,22:15:14,22:15:14,955,17,,,,4243.87,0
6674040,22:15:46,22:15:46,956,18,,,,4519.26,0
6674040,22:16:00,22:16:00,957,19,,,,4631.9,
6674040,22:17:04,22:17:04,958,20,,,,5133.96,0
6674040,22:17:27,22:17:27,959,21,,,,5380.02,0
6674040,22:18:18,22:18:18,960,22,,,,5674.73,0
6674040,22:18:43,22:18:43,961,23,,,,5860.82,0
6674040,22:19:14,22:19:14,962,24,,,,6100.02,0
6674040,22:19:50,22:19:50,963,25,,,,6350.84,0
6674040,22:20:28,22:20:28,964,26,,,,6470.6,0
6674040,22:21:03,22:21:03,965,27,,,,6687.93,0
6674040,22:21:32,22:21:32,482,28,,,,6882.42,0
6674040,22:21:55,22:21:55,483,29,,,,7033.89,0
6674040,22:22:22,22:22:22,484,30,,,,7248.66,0
6674040,22:23:00,22:23:00,9499,31,,,,7673.47,
6674040,22:24:00,22:24:00,69,32,,,,8406.34,
6674040,22:25:37,22:25:37,9496,33,,,,9631.86,0
6674040,22:28:04,22:28:04,93,34,,,,11252.27,0
6674040,22:29:00,22:29:00,94,35,,,,11972.15,
6674040,22:30:01,22:30:01,95,36,,,,13069.52,0
6674040,22:30:30,22:30:30,96,37,,,,13520.71,0
6674040,22:31:14,22:31:14,97,38,,,,14065.67,0
6674040,22:31:59,22:31:59,98,39,,,,14677.99,0
6674040,22:33:00,22:33:00,9952,40,,1,,15373.67,
6674050,22:05:00,22:05:00,6018,1,,,1,0,
6674050,22:06:20,22:06:20,6019,2,,,,778.2,0
6674050,22:06:52,22:06:52,6020,3,,,,949.77,0
6674050,22:07:31,22:07:31,6021,4,,,,1197.8,0
6674050,22:08:13,22:08:13,942,5,,,,1466.7,0
6674050,22:08:42,22:08:42,943,6,,,,1667.26,0
6674050,22:09:19,22:09:19,4708,7,,,,1953.12,0
6674050,22:10:11,22:10:11,4709,8,,,,2288.29,0
6674050,22:10:38,22:10:38,4710,9,,,,2440.64,0
6674050,22:11:39,22:11:39,948,10,,,,2845.91,0
6674050,22:11:52,22:11:52,949,11,,,,2936.09,0
6674050,22:12:21,22:12:21,950,12,,,,3097.04,0
6674050,22:12:51,22:12:51,951,13,,,,3321.31,0
6674050,22:13:26,22:13:26,952,14,,,,3563.33,0
6674050,22:13:57,22:13:57,953,15,,,,3778,0
6674050,22:14:44,22:14:44,954,16,,,,4096.48,0
6674050,22:15:14,22:15:14,955,17,,,,4243.87,0
6674050,22:15:46,22:15:46,956,18,,,,4519.26,0
6674050,22:16:00,22:16:00,957,19,,,,4631.9,
6674050,22:17:04,22:17:04,958,20,,,,5133.96,0
6674050,22:17:27,22:17:27,959,21,,,,5380.02,0
6674050,22:18:18,22:18:18,960,22,,,,5674.73,0
6674050,22:18:43,22:18:43,961,23,,,,5860.82,0
6674050,22:19:14,22:19:14,962,24,,,,6100.02,0
6674050,22:19:50,22:19:50,963,25,,,,6350.84,0
6674050,22:20:28,22:20:28,964,26,,,,6470.6,0
6674050,22:21:03,22:21:03,965,27,,,,6687.93,0
6674050,22:21:32,22:21:32,482,28,,,,6882.42,0
6674050,22:21:55,22:21:55,483,29,,,,7033.89,0
6674050,22:22:22,22:22:22,484,30,,,,7248.66,0
6674050,22:23:00,22:23:00,9499,31,,,,7673.47,
6674050,22:24:00,22:24:00,69,32,,,,8406.34,
6674050,22:25:37,22:25:37,9496,33,,,,9631.86,0
6674050,22:28:04,22:28:04,93,34,,,,11252.27,0
6674050,22:29:00,22:29:00,94,35,,,,11972.15,
6674050,22:30:01,22:30:01,95,36,,,,13069.52,0
6674050,22:30:30,22:30:30,96,37,,,,13520.71,0
6674050,22:31:14,22:31:14,97,38,,,,14065.67,0
6674050,22:31:59,22:31:59,98,39,,,,14677.99,0
6674050,22:33:00,22:33:00,9952,40,,1,,15373.67,
6674060,22:05:00,22:05:00,6018,1,,,1,0,
6674060,22:06:20,22:06:20,6019,2,,,,778.2,0
6674060,22:06:52,22:06:52,6020,3,,,,949.77,0
6674060,22:07:31,22:07:31,6021,4,,,,1197.8,0
6674060,22:08:13,22:08:13,942,5,,,,1466.7,0
6674060,22:08:42,22:08:42,943,6,,,,1667.26,0
6674060,22:09:19,22:09:19,4708,7,,,,1953.12,0
6674060,22:10:11,22:10:11,4709,8,,,,2288.29,0
6674060,22:10:38,22:10:38,4710,9,,,,2440.64,0
6674060,22:11:39,22:11:39,948,10,,,,2845.91,0
6674060,22:11:52,22:11:52,949,11,,,,2936.09,0
6674060,22:12:21,22:12:21,950,12,,,,3097.04,0
6674060,22:12:51,22:12:51,951,13,,,,3321.31,0
6674060,22:13:26,22:13:26,952,14,,,,3563.33,0
6674060,22:13:57,22:13:57,953,15,,,,3778,0
6674060,22:14:44,22:14:44,954,16,,,,4096.48,0
6674060,22:15:14,22:15:14,955,17,,,,4243.87,0
6674060,22:15:46,22:15:46,956,18,,,,4519.26,0
6674060,22:16:00,22:16:00,957,19,,,,4631.9,
6674060,22:17:04,22:17:04,958,20,,,,5133.96,0
6674060,22:17:27,22:17:27,959,21,,,,5380.02,0
6674060,22:18:18,22:18:18,960,22,,,,5674.73,0
6674060,22:18:43,22:18:43,961,23,,,,5860.82,0
6674060,22:19:14,22:19:14,962,24,,,,6100.02,0
6674060,22:19:50,22:19:50,963,25,,,,6350.84,0
6674060,22:20:28,22:20:28,964,26,,,,6470.6,0
6674060,22:21:03,22:21:03,965,27,,,,6687.93,0
6674060,22:21:32,22:21:32,482,28,,,,6882.42,0
6674060,22:21:55,22:21:55,483,29,,,,7033.89,0
6674060,22:22:22,22:22:22,484,30,,,,7248.66,0
6674060,22:23:00,22:23:00,9499,31,,,,7673.47,
6674060,22:24:00,22:24:00,69,32,,,,8406.34,
6674060,22:25:37,22:25:37,9496,33,,,,9631.86,0
6674060,22:28:04,22:28:04,93,34,,,,11252.27,0
6674060,22:29:00,22:29:00,94,35,,,,11972.15,
6674060,22:30:01,22:30:01,95,36,,,,13069.52,0
6674060,22:30:30,22:30:30,96,37,,,,13520.71,0
6674060,22:31:14,22:31:14,97,38,,,,14065.67,0
6674060,22:31:59,22:31:59,98,39,,,,14677.99,0
6674060,22:33:00,22:33:00,9952,40,,1,,15373.67,
6935070,18:38:00,18:38:00,6018,1,,,1,0,
6935070,18:39:13,18:39:13,6019,2,,,,778.2,0
6935070,18:39:42,18:39:42,6020,3,,,,949.77,0
6935070,18:40:17,18:40:17,6021,4,,,,1197.8,0
6935070,18:40:56,18:40:56,942,5,,,,1466.7,0
6935070,18:41:22,18:41:22,943,6,,,,1667.26,0
6935070,18:41:55,18:41:55,4708,7,,,,1953.12,0
6935070,18:42:43,18:42:43,4709,8,,,,2288.29,0
6935070,18:43:07,18:43:07,4710,9,,,,2440.64,0
6935070,18:44:02,18:44:02,948,10,,,,2845.91,0
6935070,18:44:15,18:44:15,949,11,,,,2936.09,0
6935070,18:44:41,18:44:41,950,12,,,,3097.04,0
6935070,18:45:08,18:45:08,951,13,,,,3321.31,0
6935070,18:45:40,18:45:40,952,14,,,,3563.33,0
6935070,18:46:08,18:46:08,953,15,,,,3778,0
6935070,18:46:51,18:46:51,954,16,,,,4096.48,0
6935070,18:47:18,18:47:18,955,17,,,,4243.87,0
6935070,18:47:47,18:47:47,956,18,,,,4519.26,0
6935070,18:48:00,18:48:00,957,19,,,,4631.9,
6935070,18:49:14,18:49:14,958,20,,,,5133.96,0
6935070,18:49:39,18:49:39,959,21,,,,5380.02,0
6935070,18:50:38,18:50:38,960,22,,,,5674.73,0
6935070,18:51:07,18:51:07,961,23,,,,5860.82,0
6935070,18:51:42,18:51:42,962,24,,,,6100.02,0
6935070,18:52:23,18:52:23,963,25,,,,6350.84,0
6935070,18:53:06,18:53:06,964,26,,,,6470.6,0
6935070,18:53:47,18:53:47,965,27,,,,6687.93,0
6935070,18:54:20,18:54:20,482,28,,,,6882.42,0
6935070,18:54:45,18:54:45,483,29,,,,7033.89,0
6935070,18:55:17,18:55:17,484,30,,,,7248.66,0
6935070,18:56:00,18:56:00,9499,31,,,,7673.47,
6935070,18:58:00,18:58:00,69,32,,,,8406.34,
6935070,18:59:37,18:59:37,9496,33,,,,9631.86,0
6935070,19:02:04,19:02:04,93,34,,,,11252.27,0
6935070,19:03:00,19:03:00,94,35,,,,11972.15,
6935070,19:04:32,19:04:32,95,36,,,,13069.52,0
6935070,19:05:16,19:05:16,96,37,,,,13520.71,0
6935070,19:06:22,19:06:22,97,38,,,,14065.67,0
6935070,19:07:28,19:07:28,98,39,,,,14677.99,0
6935070,19:09:00,19:09:00,9952,40,,1,,15373.67,
6935090,18:38:00,18:38:00,6018,1,,,1,0,
6935090,18:39:13,18:39:13,6019,2,,,,778.2,0
6935090,18:39:42,18:39:42,6020,3,,,,949.77,0
6935090,18:40:17,18:40:17,6021,4,,,,1197.8,0
6935090,18:40:56,18:40:56,942,5,,,,1466.7,0
6935090,18:41:22,18:41:22,943,6,,,,1667.26,0
6935090,18:41:55,18:41:55,4708,7,,,,1953.12,0
6935090,18:42:43,18:42:43,4709,8,,,,2288.29,0
6935090,18:43:07,18:43:07,4710,9,,,,2440.64,0
6935090,18:44:02,18:44:02,948,10,,,,2845.91,0
6935090,18:44:15,18:44:15,949,11,,,,2936.09,0
6935090,18:44:41,18:44:41,950,12,,,,3097.04,0
6935090,18:45:08,18:45:08,951,13,,,,3321.31,0
6935090,18:45:40,18:45:40,952,14,,,,3563.33,0
6935090,18:46:08,18:46:08,953,15,,,,3778,0
6935090,18:46:51,18:46:51,954,16,,,,4096.48,0
6935090,18:47:18,18:47:18,955,17,,,,4243.87,0
6935090,18:47:47,18:47:47,956,18,,,,4519.26,0
6935090,18:48:00,18:48:00,957,19,,,,4631.9,
6935090,18:49:14,18:49:14,958,20,,,,5133.96,0
6935090,18:49:39,18:49:39,959,21,,,,5380.02,0
6935090,18:50:38,18:50:38,960,22,,,,5674.73,0
6935090,18:51:07,18:51:07,961,23,,,,5860.82,0
6935090,18:51:42,18:51:42,962,24,,,,6100.02,0
6935090,18:52:23,18:52:23,963,25,,,,6350.84,0
6935090,18:53:06,18:53:06,964,26,,,,6470.6,0
6935090,18:53:47,18:53:47,965,27,,,,6687.93,0
6935090,18:54:20,18:54:20,482,28,,,,6882.42,0
6935090,18:54:45,18:54:45,483,29,,,,7033.89,0
6935090,18:55:17,18:55:17,484,30,,,,7248.66,0
6935090,18:56:00,18:56:00,9499,31,,,,7673.47,
6935090,18:58:00,18:58:00,69,32,,,,8406.34,
6935090,18:59:37,18:59:37,9496,33,,,,9631.86,0
6935090,19:02:04,19:02:04,93,34,,,,11252.27,0
6935090,19:03:00,19:03:00,94,35,,,,11972.15,
6935090,19:04:32,19:04:32,95,36,,,,13069.52,0
6935090,19:05:16,19:05:16,96,37,,,,13520.71,0
6935090,19:06:22,19:06:22,97,38,,,,14065.67,0
6935090,19:07:28,19:07:28,98,39,,,,14677.99,0
6935090,19:09:00,19:09:00,9952,40,,1,,15373.67,
7006070,23:07:00,23:07:00,6018,1,,,1,0,
7006070,23:07:58,23:07:58,6019,2,,,,778.2,0
7006070,23:08:22,23:08:22,6020,3,,,,949.77,0
7006070,23:08:50,23:08:50,6021,4,,,,1197.8,0
7006070,23:09:20,23:09:20,942,5,,,,1466.7,0
7006070,23:09:41,23:09:41,943,6,,,,1667.26,0
7006070,23:10:08,23:10:08,4708,7,,,,1953.12,0
7006070,23:10:46,23:10:46,4709,8,,,,2288.29,0
7006070,23:11:06,23:11:06,4710,9,,,,2440.64,0
7006070,23:11:50,23:11:50,948,10,,,,2845.91,0
7006070,23:12:00,23:12:00,949,11,,,,2936.09,0
7006070,23:12:20,23:12:20,950,12,,,,3097.04,0
7006070,23:12:42,23:12:42,951,13,,,,3321.31,0
7006070,23:13:08,23:13:08,952,14,,,,3563.33,0
7006070,23:13:30,23:13:30,953,15,,,,3778,0
7006070,23:14:04,23:14:04,954,16,,,,4096.48,0
7006070,23:14:26,23:14:26,955,17,,,,4243.87,0
7006070,23:14:50,23:14:50,956,18,,,,4519.26,0
7006070,23:15:00,23:15:00,957,19,,,,4631.9,
7006070,23:16:04,23:16:04,958,20,,,,5133.96,0
7006070,23:16:27,23:16:27,959,21,,,,5380.02,0
7006070,23:17:18,23:17:18,960,22,,,,5674.73,0
7006070,23:17:43,23:17:43,961,23,,,,5860.82,0
7006070,23:18:14,23:18:14,962,24,,,,6100.02,0
7006070,23:18:50,23:18:50,963,25,,,,6350.84,0
7006070,23:19:28,23:19:28,964,26,,,,6470.6,0
7006070,23:20:03,23:20:03,965,27,,,,6687.93,0
7006070,23:20:32,23:20:32,482,28,,,,6882.42,0
7006070,23:20:55,23:20:55,483,29,,,,7033.89,0
7006070,23:21:22,23:21:22,484,30,,,,7248.66,0
7006070,23:22:00,23:22:00,9499,31,,,,7673.47,
7006070,23:24:00,23:24:00,69,32,,,,8406.34,
7006070,23:25:37,23:25:37,9496,33,,,,9631.86,0
7006070,23:28:04,23:28:04,93,34,,,,11252.27,0
7006070,23:29:00,23:29:00,94,35,,,,11972.15,
7006070,23:30:32,23:30:32,95,36,,,,13069.52,0
7006070,23:31:16,23:31:16,96,37,,,,13520.71,0
7006070,23:32:22,23:32:22,97,38,,,,14065.67,0
7006070,23:33:28,23:33:28,98,39,,,,14677.99,0
7006070,23:35:00,23:35:00,9952,40,,1,,15373.67,
7006090,23:07:00,23:07:00,6018,1,,,1,0,
7006090,23:07:58,23:07:58,6019,2,,,,778.2,0
7006090,23:08:22,23:08:22,6020,3,,,,949.77,0
7006090,23:08:50,23:08:50,6021,4,,,,1197.8,0
7006090,23:09:20,23:09:20,942,5,,,,1466.7,0
7006090,23:09:41,23:09:41,943,6,,,,1667.26,0
7006090,23:10:08,23:10:08,4708,7,,,,1953.12,0
7006090,23:10:46,23:10:46,4709,8,,,,2288.29,0
7006090,23:11:06,23:11:06,4710,9,,,,2440.64,0
7006090,23:11:50,23:11:50,948,10,,,,2845.91,0
7006090,23:12:00,23:12:00,949,11,,,,2936.09,0
7006090,23:12:20,23:12:20,950,12,,,,3097.04,0
7006090,23:12:42,23:12:42,951,13,,,,3321.31,0
7006090,23:13:08,23:13:08,952,14,,,,3563.33,0
7006090,23:13:30,23:13:30,953,15,,,,3778,0
7006090,23:14:04,23:14:04,954,16,,,,4096.48,0
7006090,23:14:26,23:14:26,955,17,,,,4243.87,0
7006090,23:14:50,23:14:50,956,18,,,,4519.26,0
7006090,23:15:00,23:15:00,957,19,,,,4631.9,
7006090,23:16:04,23:16:04,958,20,,,,5133.96,0
7006090,23:16:27,23:16:27,959,21,,,,5380.02,0
7006090,23:17:18,23:17:18,960,22,,,,5674.73,0
7006090,23:17:43,23:17:43,961,23,,,,5860.82,0
7006090,23:18:14,23:18:14,962,24,,,,6100.02,0
7006090,23:18:50,23:18:50,963,25,,,,6350.84,0
7006090,23:19:28,23:19:28,964,26,,,,6470.6,0
7006090,23:20:03,23:20:03,965,27,,,,6687.93,0
7006090,23:20:32,23:20:32,482,28,,,,6882.42,0
7006090,23:20:55,23:20:55,483,29,,,,7033.89,0
7006090,23:21:22,23:21:22,484,30,,,,7248.66,0
7006090,23:22:00,23:22:00,9499,31,,,,7673.47,
7006090,23:24:00,23:24:00,69,32,,,,8406.34,
7006090,23:25:37,23:25:37,9496,33,,,,9631.86,0
7006090,23:28:04,23:28:04,93,34,,,,11252.27,0
7006090,23:29:00,23:29:00,94,35,,,,11972.15,
7006090,23:30:32,23:30:32,95,36,,,,13069.52,0
7006090,23:31:16,23:31:16,96,37,,,,13520.71,0
7006090,23:32:22,23:32:22,97,38,,,,14065.67,0
7006090,23:33:28,23:33:28,98,39,,,,14677.99,0
7006090,23:35:00,23:35:00,9952,40,,1,,15373.67,
7232020,20:00:00,20:00:00,6018,1,,,1,0,
7232020,20:01:35,20:01:35,6019,2,,,,778.2,0
7232020,20:02:13,20:02:13,6020,3,,,,949.77,0
7232020,20:02:59,20:02:59,6021,4,,,,1197.8,0
7232020,20:03:48,20:03:48,942,5,,,,1466.7,0
7232020,20:04:22,20:04:22,943,6,,,,1667.26,0
7232020,20:05:06,20:05:06,4708,7,,,,1953.12,0
7232020,20:06:08,20:06:08,4709,8,,,,2288.29,0
7232020,20:06:39,20:06:39,4710,9,,,,2440.64,0
7232020,20:07:51,20:07:51,948,10,,,,2845.91,0
7232020,20:08:07,20:08:07,949,11,,,,2936.09,0
7232020,20:08:41,20:08:41,950,12,,,,3097.04,0
7232020,20:09:17,20:09:17,951,13,,,,3321.31,0
7232020,20:09:58,20:09:58,952,14,,,,3563.33,0
7232020,20:10:34,20:10:34,953,15,,,,3778,0
7232020,20:11:30,20:11:30,954,16,,,,4096.48,0
7232020,20:12:06,20:12:06,955,17,,,,4243.87,0
7232020,20:12:44,20:12:44,956,18,,,,4519.26,0
7232020,20:13:00,20:13:00,957,19,,,,4631.9,
7232020,20:14:14,20:14:14,958,20,,,,5133.96,0
7232020,20:14:39,20:14:39,959,21,,,,5380.02,0
7232020,20:15:38,20:15:38,960,22,,,,5674.73,0
7232020,20:16:07,20:16:07,961,23,,,,5860.82,0
7232020,20:16:42,20:16:42,962,24,,,,6100.02,0
7232020,20:17:23,20:17:23,963,25,,,,6350.84,0
7232020,20:18:06,20:18:06,964,26,,,,6470.6,0
7232020,20:18:47,20:18:47,965,27,,,,6687.93,0
7232020,20:19:20,20:19:20,482,28,,,,6882.42,0
7232020,20:19:45,20:19:45,483,29,,,,7033.89,0
7232020,20:20:17,20:20:17,484,30,,,,7248.66,0
7232020,20:21:00,20:21:00,9499,31,,,,7673.47,
7232020,20:22:00,20:22:00,69,32,,,,8406.34,
7232020,20:23:37,20:23:37,9496,33,,,,9631.86,0
7232020,20:26:04,20:26:04,93,34,,,,11252.27,0
7232020,20:27:00,20:27:00,94,35,,,,11972.15,
7232020,20:28:01,20:28:01,95,36,,,,13069.52,0
7232020,20:28:30,20:28:30,96,37,,,,13520.71,0
7232020,20:29:14,20:29:14,97,38,,,,14065.67,0
7232020,20:29:59,20:29:59,98,39,,,,14677.99,0
7232020,20:31:00,20:31:00,9952,40,,1,,15373.67,
7232030,20:00:00,20:00:00,6018,1,,,1,0,
7232030,20:01:35,20:01:35,6019,2,,,,778.2,0
7232030,20:02:13,20:02:13,6020,3,,,,949.77,0
7232030,20:02:59,20:02:59,6021,4,,,,1197.8,0
7232030,20:03:48,20:03:48,942,5,,,,1466.7,0
7232030,20:04:22,20:04:22,943,6,,,,1667.26,0
7232030,20:05:06,20:05:06,4708,7,,,,1953.12,0
7232030,20:06:08,20:06:08,4709,8,,,,2288.29,0
7232030,20:06:39,20:06:39,4710,9,,,,2440.64,0
7232030,20:07:51,20:07:51,948,10,,,,2845.91,0
7232030,20:08:07,20:08:07,949,11,,,,2936.09,0
7232030,20:08:41,20:08:41,950,12,,,,3097.04,0
7232030,20:09:17,20:09:17,951,13,,,,3321.31,0
7232030,20:09:58,20:09:58,952,14,,,,3563.33,0
7232030,20:10:34,20:10:34,953,15,,,,3778,0
7232030,20:11:30,20:11:30,954,16,,,,4096.48,0
7232030,20:12:06,20:12:06,955,17,,,,4243.87,0
7232030,20:12:44,20:12:44,956,18,,,,4519.26,0
7232030,20:13:00,20:13:00,957,19,,,,4631.9,
7232030,20:14:14,20:14:14,958,20,,,,5133.96,0
7232030,20:14:39,20:14:39,959,21,,,,5380.02,0
7232030,20:15:38,20:15:38,960,22,,,,5674.73,0
7232030,20:16:07,20:16:07,961,23,,,,5860.82,0
7232030,20:16:42,20:16:42,962,24,,,,6100.02,0
7232030,20:17:23,20:17:23,963,25,,,,6350.84,0
7232030,20:18:06,20:18:06,964,26,,,,6470.6,0
7232030,20:18:47,20:18:47,965,27,,,,6687.93,0
7232030,20:19:20,20:19:20,482,28,,,,6882.42,0
7232030,20:19:45,20:19:45,483,29,,,,7033.89,0
7232030,20:20:17,20:20:17,484,30,,,,7248.66,0
7232030,20:21:00,20:21:00,9499,31,,,,7673.47,
7232030,20:22:00,20:22:00,69,32,,,,8406.34,
7232030,20:23:37,20:23:37,9496,33,,,,9631.86,0
7232030,20:26:04,20:26:04,93,34,,,,11252.27,0
7232030,20:27:00,20:27:00,94,35,,,,11972.15,
7232030,20:28:01,20:28:01,95,36,,,,13069.52,0
7232030,20:28:30,20:28:30,96,37,,,,13520.71,0
7232030,20:29:14,20:29:14,97,38,,,,14065.67,0
7232030,20:29:59,20:29:59,98,39,,,,14677.99,0
7232030,20:31:00,20:31:00,9952,40,,1,,15373.67,
7232040,20:00:00,20:00:00,6018,1,,,1,0,
7232040,20:01:35,20:01:35,6019,2,,,,778.2,0
7232040,20:02:13,20:02:13,6020,3,,,,949.77,0
7232040,20:02:59,20:02:59,6021,4,,,,1197.8,0
7232040,20:03:48,20:03:48,942,5,,,,1466.7,0
7232040,20:04:22,20:04:22,943,6,,,,1667.26,0
7232040,20:05:06,20:05:06,4708,7,,,,1953.12,0
7232040,20:06:08,20:06:08,4709,8,,,,2288.29,0
7232040,20:06:39,20:06:39,4710,9,,,,2440.64,0
7232040,20:07:51,20:07:51,948,10,,,,2845.91,0
7232040,20:08:07,20:08:07,949,11,,,,2936.09,0
7232040,20:08:41,20:08:41,950,12,,,,3097.04,0
7232040,20:09:17,20:09:17,951,13,,,,3321.31,0
7232040,20:09:58,20:09:58,952,14,,,,3563.33,0
7232040,20:10:34,20:10:34,953,15,,,,3778,0
7232040,20:11:30,20:11:30,954,16,,,,4096.48,0
7232040,20:12:06,20:12:06,955,17,,,,4243.87,0
7232040,20:12:44,20:12:44,956,18,,,,4519.26,0
7232040,20:13:00,20:13:00,957,19,,,,4631.9,
7232040,20:14:14,20:14:14,958,20,,,,5133.96,0
7232040,20:14:39,20:14:39,959,21,,,,5380.02,0
7232040,20:15:38,20:15:38,960,22,,,,5674.73,0
7232040,20:16:07,20:16:07,961,23,,,,5860.82,0
7232040,20:16:42,20:16:42,962,24,,,,6100.02,0
7232040,20:17:23,20:17:23,963,25,,,,6350.84,0
7232040,20:18:06,20:18:06,964,26,,,,6470.6,0
7232040,20:18:47,20:18:47,965,27,,,,6687.93,0
7232040,20:19:20,20:19:20,482,28,,,,6882.42,0
7232040,20:19:45,20:19:45,483,29,,,,7033.89,0
7232040,20:20:17,20:20:17,484,30,,,,7248.66,0
7232040,20:21:00,20:21:00,9499,31,,,,7673.47,
7232040,20:22:00,20:22:00,69,32,,,,8406.34,
7232040,20:23:37,20:23:37,9496,33,,,,9631.86,0
7232040,20:26:04,20:26:04,93,34,,,,11252.27,0
7232040,20:27:00,20:27:00,94,35,,,,11972.15,
7232040,20:28:01,20:28:01,95,36,,,,13069.52,0
7232040,20:28:30,20:28:30,96,37,,,,13520.71,0
7232040,20:29:14,20:29:14,97,38,,,,14065.67,0
7232040,20:29:59,20:29:59,98,39,,,,14677.99,0
7232040,20:31:00,20:31:00,9952,40,,1,,15373.67,
7232050,20:00:00,20:00:00,6018,1,,,1,0,
7232050,20:01:35,20:01:35,6019,2,,,,778.2,0
7232050,20:02:13,20:02:13,6020,3,,,,949.77,0
7232050,20:02:59,20:02:59,6021,4,,,,1197.8,0
7232050,20:03:48,20:03:48,942,5,,,,1466.7,0
7232050,20:04:22,20:04:22,943,6,,,,1667.26,0
7232050,20:05:06,20:05:06,4708,7,,,,1953.12,0
7232050,20:06:08,20:06:08,4709,8,,,,2288.29,0
7232050,20:06:39,20:06:39,4710,9,,,,2440.64,0
7232050,20:07:51,20:07:51,948,10,,,,2845.91,0
7232050,20:08:07,20:08:07,949,11,,,,2936.09,0
7232050,20:08:41,20:08:41,950,12,,,,3097.04,0
7232050,20:09:17,20:09:17,951,13,,,,3321.31,0
7232050,20:09:58,20:09:58,952,14,,,,3563.33,0
7232050,20:10:34,20:10:34,953,15,,,,3778,0
7232050,20:11:30,20:11:30,954,16,,,,4096.48,0
7232050,20:12:06,20:12:06,955,17,,,,4243.87,0
7232050,20:12:44,20:12:44,956,18,,,,4519.26,0
7232050,20:13:00,20:13:00,957,19,,,,4631.9,
7232050,20:14:14,20:14:14,958,20,,,,5133.96,0
7232050,20:14:39,20:14:39,959,21,,,,5380.02,0
7232050,20:15:38,20:15:38,960,22,,,,5674.73,0
7232050,20:16:07,20:16:07,961,23,,,,5860.82,0
7232050,20:16:42,20:16:42,962,24,,,,6100.02,0
7232050,20:17:23,20:17:23,963,25,,,,6350.84,0
7232050,20:18:06,20:18:06,964,26,,,,6470.6,0
7232050,20:18:47,20:18:47,965,27,,,,6687.93,0
7232050,20:19:20,20:19:20,482,28,,,,6882.42,0
7232050,20:19:45,20:19:45,483,29,,,,7033.89,0
7232050,20:20:17,20:20:17,484,30,,,,7248.66,0
7232050,20:21:00,20:21:00,9499,31,,,,7673.47,
7232050,20:22:00,20:22:00,69,32,,,,8406.34,
7232050,20:23:37,20:23:37,9496,33,,,,9631.86,0
7232050,20:26:04,20:26:04,93,34,,,,11252.27,0
7232050,20:27:00,20:27:00,94,35,,,,11972.15,
7232050,20:28:01,20:28:01,95,36,,,,13069.52,0
7232050,20:28:30,20:28:30,96,37,,,,13520.71,0
7232050,20:29:14,20:29:14,97,38,,,,14065.67,0
7232050,20:29:59,20:29:59,98,39,,,,14677.99,0
7232050,20:31:00,20:31:00,9952,40,,1,,15373.67,
7232060,20:00:00,20:00:00,6018,1,,,1,0,
7232060,20:01:35,20:01:35,6019,2,,,,778.2,0
7232060,20:02:13,20:02:13,6020,3,,,,949.77,0
7232060,20:02:59,20:02:59,6021,4,,,,1197.8,0
7232060,20:03:48,20:03:48,942,5,,,,1466.7,0
7232060,20:04:22,20:04:22,943,6,,,,1667.26,0
7232060,20:05:06,20:05:06,4708,7,,,,1953.12,0
7232060,20:06:08,20:06:08,4709,8,,,,2288.29,0
7232060,20:06:39,20:06:39,4710,9,,,,2440.64,0
7232060,20:07:51,20:07:51,948,10,,,,2845.91,0
7232060,20:08:07,20:08:07,949,11,,,,2936.09,0
7232060,20:08:41,20:08:41,950,12,,,,3097.04,0
7232060,20:09:17,20:09:17,951,13,,,,3321.31,0
7232060,20:09:58,20:09:58,952,14,,,,3563.33,0
7232060,20:10:34,20:10:34,953,15,,,,3778,0
7232060,20:11:30,20:11:30,954,16,,,,4096.48,0
7232060,20:12:06,20:12:06,955,17,,,,4243.87,0
7232060,20:12:44,20:12:44,956,18,,,,4519.26,0
7232060,20:13:00,20:13:00,957,19,,,,4631.9,
7232060,20:14:14,20:14:14,958,20,,,,5133.96,0
7232060,20:14:39,20:14:39,959,21,,,,5380.02,0
7232060,20:15:38,20:15:38,960,22,,,,5674.73,0
7232060,20:16:07,20:16:07,961,23,,,,5860.82,0
7232060,20:16:42,20:16:42,962,24,,,,6100.02,0
7232060,20:17:23,20:17:23,963,25,,,,6350.84,0
7232060,20:18:06,20:18:06,964,26,,,,6470.6,0
7232060,20:18:47,20:18:47,965,27,,,,6687.93,0
7232060,20:19:20,20:19:20,482,28,,,,6882.42,0
7232060,20:19:45,20:19:45,483,29,,,,7033.89,0
7232060,20:20:17,20:20:17,484,30,,,,7248.66,0
7232060,20:21:00,20:21:00,9499,31,,,,7673.47,
7232060,20:22:00,20:22:00,69,32,,,,8406.34,
7232060,20:23:37,20:23:37,9496,33,,,,9631.86,0
7232060,20:26:04,20:26:04,93,34,,,,11252.27,0
7232060,20:27:00,20:27:00,94,35,,,,11972.15,
7232060,20:28:01,20:28:01,95,36,,,,13069.52,0
7232060,20:28:30,20:28:30,96,37,,,,13520.71,0
7232060,20:29:14,20:29:14,97,38,,,,14065.67,0
7232060,20:29:59,20:29:59,98,39,,,,14677.99,0
7232060,20:31:00,20:31:00,9952,40,,1,,15373.67,
7302020,19:30:00,19:30:00,6018,1,,,1,0,
7302020,19:31:35,19:31:35,6019,2,,,,778.2,0
7302020,19:32:13,19:32:13,6020,3,,,,949.77,0
7302020,19:32:59,19:32:59,6021,4,,,,1197.8,0
7302020,19:33:48,19:33:48,942,5,,,,1466.7,0
7302020,19:34:22,19:34:22,943,6,,,,1667.26,0
7302020,19:35:06,19:35:06,4708,7,,,,1953.12,0
7302020,19:36:08,19:36:08,4709,8,,,,2288.29,0
7302020,19:36:39,19:36:39,4710,9,,,,2440.64,0
7302020,19:37:51,19:37:51,948,10,,,,2845.91,0
7302020,19:38:07,19:38:07,949,11,,,,2936.09,0
7302020,19:38:41,19:38:41,950,12,,,,3097.04,0
7302020,19:39:17,19:39:17,951,13,,,,3321.31,0
7302020,19:39:58,19:39:58,952,14,,,,3563.33,0
7302020,19:40:34,19:40:34,953,15,,,,3778,0
7302020,19:41:30,19:41:30,954,16,,,,4096.48,0
7302020,19:42:06,19:42:06,955,17,,,,4243.87,0
7302020,19:42:44,19:42:44,956,18,,,,4519.26,0
7302020,19:43:00,19:43:00,957,19,,,,4631.9,
7302020,19:44:14,19:44:14,958,20,,,,5133.96,0
7302020,19:44:39,19:44:39,959,21,,,,5380.02,0
7302020,19:45:38,19:45:38,960,22,,,,5674.73,0
7302020,19:46:07,19:46:07,961,23,,,,5860.82,0
7302020,19:46:42,19:46:42,962,24,,,,6100.02,0
7302020,19:47:23,19:47:23,963,25,,,,6350.84,0
7302020,19:48:06,19:48:06,964,26,,,,6470.6,0
7302020,19:48:47,19:48:47,965,27,,,,6687.93,0
7302020,19:49:20,19:49:20,482,28,,,,6882.42,0
7302020,19:49:45,19:49:45,483,29,,,,7033.89,0
7302020,19:50:17,19:50:17,484,30,,,,7248.66,0
7302020,19:51:00,19:51:00,9499,31,,,,7673.47,
7302020,19:52:00,19:52:00,69,32,,,,8406.34,
7302020,19:53:37,19:53:37,9496,33,,,,9631.86,0
7302020,19:56:04,19:56:04,93,34,,,,11252.27,0
7302020,19:57:00,19:57:00,94,35,,,,11972.15,
7302020,19:58:01,19:58:01,95,36,,,,13069.52,0
7302020,19:58:30,19:58:30,96,37,,,,13520.71,0
7302020,19:59:14,19:59:14,97,38,,,,14065.67,0
7302020,19:59:59,19:59:59,98,39,,,,14677.99,0
7302020,20:01:00,20:01:00,9952,40,,1,,15373.67,
7302030,19:30:00,19:30:00,6018,1,,,1,0,
7302030,19:31:35,19:31:35,6019,2,,,,778.2,0
7302030,19:32:13,19:32:13,6020,3,,,,949.77,0
7302030,19:32:59,19:32:59,6021,4,,,,1197.8,0
7302030,19:33:48,19:33:48,942,5,,,,1466.7,0
7302030,19:34:22,19:34:22,943,6,,,,1667.26,0
7302030,19:35:06,19:35:06,4708,7,,,,1953.12,0
7302030,19:36:08,19:36:08,4709,8,,,,2288.29,0
7302030,19:36:39,19:36:39,4710,9,,,,2440.64,0
7302030,19:37:51,19:37:51,948,10,,,,2845.91,0
7302030,19:38:07,19:38:07,949,11,,,,2936.09,0
7302030,19:38:41,19:38:41,950,12,,,,3097.04,0
7302030,19:39:17,19:39:17,951,13,,,,3321.31,0
7302030,19:39:58,19:39:58,952,14,,,,3563.33,0
7302030,19:40:34,19:40:34,953,15,,,,3778,0
7302030,19:41:30,19:41:30,954,16,,,,4096.48,0
7302030,19:42:06,19:42:06,955,17,,,,4243.87,0
7302030,19:42:44,19:42:44,956,18,,,,4519.26,0
7302030,19:43:00,19:43:00,957,19,,,,4631.9,
7302030,19:44:14,19:44:14,958,20,,,,5133.96,0
7302030,19:44:39,19:44:39,959,21,,,,5380.02,0
7302030,19:45:38,19:45:38,960,22,,,,5674.73,0
7302030,19:46:07,19:46:07,961,23,,,,5860.82,0
7302030,19:46:42,19:46:42,962,24,,,,6100.02,0
7302030,19:47:23,19:47:23,963,25,,,,6350.84,0
7302030,19:48:06,19:48:06,964,26,,,,6470.6,0
7302030,19:48:47,19:48:47,965,27,,,,6687.93,0
7302030,19:49:20,19:49:20,482,28,,,,6882.42,0
7302030,19:49:45,19:49:45,483,29,,,,7033.89,0
7302030,19:50:17,19:50:17,484,30,,,,7248.66,0
7302030,19:51:00,19:51:00,9499,31,,,,7673.47,
7302030,19:52:00,19:52:00,69,32,,,,8406.34,
7302030,19:53:37,19:53:37,9496,33,,,,9631.86,0
7302030,19:56:04,19:56:04,93,34,,,,11252.27,0
7302030,19:57:00,19:57:00,94,35,,,,11972.15,
7302030,19:58:01,19:58:01,95,36,,,,13069.52,0
7302030,19:58:30,19:58:30,96,37,,,,13520.71,0
7302030,19:59:14,19:59:14,97,38,,,,14065.67,0
7302030,19:59:59,19:59:59,98,39,,,,14677.99,0
7302030,20:01:00,20:01:00,9952,40,,1,,15373.67,
7302040,19:30:00,19:30:00,6018,1,,,1,0,
7302040,19:31:35,19:31:35,6019,2,,,,778.2,0
7302040,19:32:13,19:32:13,6020,3,,,,949.77,0
7302040,19:32:59,19:32:59,6021,4,,,,1197.8,0
7302040,19:33:48,19:33:48,942,5,,,,1466.7,0
7302040,19:34:22,19:34:22,943,6,,,,1667.26,0
7302040,19:35:06,19:35:06,4708,7,,,,1953.12,0
7302040,19:36:08,19:36:08,4709,8,,,,2288.29,0
7302040,19:36:39,19:36:39,4710,9,,,,2440.64,0
7302040,19:37:51,19:37:51,948,10,,,,2845.91,0
7302040,19:38:07,19:38:07,949,11,,,,2936.09,0
7302040,19:38:41,19:38:41,950,12,,,,3097.04,0
7302040,19:39:17,19:39:17,951,13,,,,3321.31,0
7302040,19:39:58,19:39:58,952,14,,,,3563.33,0
7302040,19:40:34,19:40:34,953,15,,,,3778,0
7302040,19:41:30,19:41:30,954,16,,,,4096.48,0
7302040,19:42:06,19:42:06,955,17,,,,4243.87,0
7302040,19:42:44,19:42:44,956,18,,,,4519.26,0
7302040,19:43:00,19:43:00,957,19,,,,4631.9,
7302040,19:44:14,19:44:14,958,20,,,,5133.96,0
7302040,19:44:39,19:44:39,959,21,,,,5380.02,0
7302040,19:45:38,19:45:38,960,22,,,,5674.73,0
7302040,19:46:07,19:46:07,961,23,,,,5860.82,0
7302040,19:46:42,19:46:42,962,24,,,,6100.02,0
7302040,19:47:23,19:47:23,963,25,,,,6350.84,0
7302040,19:48:06,19:48:06,964,26,,,,6470.6,0
7302040,19:48:47,19:48:47,965,27,,,,6687.93,0
7302040,19:49:20,19:49:20,482,28,,,,6882.42,0
7302040,19:49:45,19:49:45,483,29,,,,7033.89,0
7302040,19:50:17,19:50:17,484,30,,,,7248.66,0
7302040,19:51:00,19:51:00,9499,31,,,,7673.47,
7302040,19:52:00,19:52:00,69,32,,,,8406.34,
7302040,19:53:37,19:53:37,9496,33,,,,9631.86,0
7302040,19:56:04,19:56:04,93,34,,,,11252.27,0
7302040,19:57:00,19:57:00,94,35,,,,11972.15,
7302040,19:58:01,19:58:01,95,36,,,,13069.52,0
7302040,19:58:30,19:58:30,96,37,,,,13520.71,0
7302040,19:59:14,19:59:14,97,38,,,,14065.67,0
7302040,19:59:59,19:59:59,98,39,,,,14677.99,0
7302040,20:01:00,20:01:00,9952,40,,1,,15373.67,
7302050,19:30:00,19:30:00,6018,1,,,1,0,
7302050,19:31:35,19:31:35,6019,2,,,,778.2,0
7302050,19:32:13,19:32:13,6020,3,,,,949.77,0
7302050,19:32:59,19:32:59,6021,4,,,,1197.8,0
7302050,19:33:48,19:33:48,942,5,,,,1466.7,0
7302050,19:34:22,19:34:22,943,6,,,,1667.26,0
7302050,19:35:06,19:35:06,4708,7,,,,1953.12,0
7302050,19:36:08,19:36:08,4709,8,,,,2288.29,0
7302050,19:36:39,19:36:39,4710,9,,,,2440.64,0
7302050,19:37:51,19:37:51,948,10,,,,2845.91,0
7302050,19:38:07,19:38:07,949,11,,,,2936.09,0
7302050,19:38:41,19:38:41,950,12,,,,3097.04,0
7302050,19:39:17,19:39:17,951,13,,,,3321.31,0
7302050,19:39:58,19:39:58,952,14,,,,3563.33,0
7302050,19:40:34,19:40:34,953,15,,,,3778,0
7302050,19:41:30,19:41:30,954,16,,,,4096.48,0
7302050,19:42:06,19:42:06,955,17,,,,4243.87,0
7302050,19:42:44,19:42:44,956,18,,,,4519.26,0
7302050,19:43:00,19:43:00,957,19,,,,4631.9,
7302050,19:44:14,19:44:14,958,20,,,,5133.96,0
7302050,19:44:39,19:44:39,959,21,,,,5380.02,0
7302050,19:45:38,19:45:38,960,22,,,,5674.73,0
7302050,19:46:07,19:46:07,961,23,,,,5860.82,0
7302050,19:46:42,19:46:42,962,24,,,,6100.02,0
7302050,19:47:23,19:47:23,963,25,,,,6350.84,0
7302050,19:48:06,19:48:06,964,26,,,,6470.6,0
7302050,19:48:47,19:48:47,965,27,,,,6687.93,0
7302050,19:49:20,19:49:20,482,28,,,,6882.42,0
7302050,19:49:45,19:49:45,483,29,,,,7033.89,0
7302050,19:50:17,19:50:17,484,30,,,,7248.66,0
7302050,19:51:00,19:51:00,9499,31,,,,7673.47,
7302050,19:52:00,19:52:00,69,32,,,,8406.34,
7302050,19:53:37,19:53:37,9496,33,,,,9631.86,0
7302050,19:56:04,19:56:04,93,34,,,,11252.27,0
7302050,19:57:00,19:57:00,94,35,,,,11972.15,
7302050,19:58:01,19:58:01,95,36,,,,13069.52,0
7302050,19:58:30,19:58:30,96,37,,,,13520.71,0
7302050,19:59:14,19:59:14,97,38,,,,14065.67,0
7302050,19:59:59,19:59:59,98,39,,,,14677.99,0
7302050,20:01:00,20:01:00,9952,40,,1,,15373.67,
7302060,19:30:00,19:30:00,6018,1,,,1,0,
7302060,19:31:35,19:31:35,6019,2,,,,778.2,0
7302060,19:32:13,19:32:13,6020,3,,,,949.77,0
7302060,19:32:59,19:32:59,6021,4,,,,1197.8,0
7302060,19:33:48,19:33:48,942,5,,,,1466.7,0
7302060,19:34:22,19:34:22,943,6,,,,1667.26,0
7302060,19:35:06,19:35:06,4708,7,,,,1953.12,0
7302060,19:36:08,19:36:08,4709,8,,,,2288.29,0
7302060,19:36:39,19:36:39,4710,9,,,,2440.64,0
7302060,19:37:51,19:37:51,948,10,,,,2845.91,0
7302060,19:38:07,19:38:07,949,11,,,,2936.09,0
7302060,19:38:41,19:38:41,950,12,,,,3097.04,0
7302060,19:39:17,19:39:17,951,13,,,,3321.31,0
7302060,19:39:58,19:39:58,952,14,,,,3563.33,0
7302060,19:40:34,19:40:34,953,15,,,,3778,0
7302060,19:41:30,19:41:30,954,16,,,,4096.48,0
7302060,19:42:06,19:42:06,955,17,,,,4243.87,0
7302060,19:42:44,19:42:44,956,18,,,,4519.26,0
7302060,19:43:00,19:43:00,957,19,,,,4631.9,
7302060,19:44:14,19:44:14,958,20,,,,5133.96,0
7302060,19:44:39,19:44:39,959,21,,,,5380.02,0
7302060,19:45:38,19:45:38,960,22,,,,5674.73,0
7302060,19:46:07,19:46:07,961,23,,,,5860.82,0
7302060,19:46:42,19:46:42,962,24,,,,6100.02,0
7302060,19:47:23,19:47:23,963,25,,,,6350.84,0
7302060,19:48:06,19:48:06,964,26,,,,6470.6,0
7302060,19:48:47,19:48:47,965,27,,,,6687.93,0
7302060,19:49:20,19:49:20,482,28,,,,6882.42,0
7302060,19:49:45,19:49:45,483,29,,,,7033.89,0
7302060,19:50:17,19:50:17,484,30,,,,7248.66,0
7302060,19:51:00,19:51:00,9499,31,,,,7673.47,
7302060,19:52:00,19:52:00,69,32,,,,8406.34,
7302060,19:53:37,19:53:37,9496,33,,,,9631.86,0
7302060,19:56:04,19:56:04,93,34,,,,11252.27,0
7302060,19:57:00,19:57:00,94,35,,,,11972.15,
7302060,19:58:01,19:58:01,95,36,,,,13069.52,0
7302060,19:58:30,19:58:30,96,37,,,,13520.71,0
7302060,19:59:14,19:59:14,97,38,,,,14065.67,0
7302060,19:59:59,19:59:59,98,39,,,,14677.99,0
7302060,20:01:00,20:01:00,9952,40,,1,,15373.67,
7653070,21:07:00,21:07:00,6018,1,,,1,0,
7653070,21:08:06,21:08:06,6019,2,,,,778.2,0
7653070,21:08:32,21:08:32,6020,3,,,,949.77,0
7653070,21:09:03,21:09:03,6021,4,,,,1197.8,0
7653070,21:09:38,21:09:38,942,5,,,,1466.7,0
7653070,21:10:01,21:10:01,943,6,,,,1667.26,0
7653070,21:10:32,21:10:32,4708,7,,,,1953.12,0
7653070,21:11:14,21:11:14,4709,8,,,,2288.29,0
7653070,21:11:36,21:11:36,4710,9,,,,2440.64,0
7653070,21:12:26,21:12:26,948,10,,,,2845.91,0
7653070,21:12:37,21:12:37,949,11,,,,2936.09,0
7653070,21:13:00,21:13:00,950,12,,,,3097.04,0
7653070,21:13:25,21:13:25,951,13,,,,3321.31,0
7653070,21:13:54,21:13:54,952,14,,,,3563.33,0
7653070,21:14:19,21:14:19,953,15,,,,3778,0
7653070,21:14:58,21:14:58,954,16,,,,4096.48,0
7653070,21:15:22,21:15:22,955,17,,,,4243.87,0
7653070,21:15:48,21:15:48,956,18,,,,4519.26,0
7653070,21:16:00,21:16:00,957,19,,,,4631.9,
7653070,21:17:04,21:17:04,958,20,,,,5133.96,0
7653070,21:17:27,21:17:27,959,21,,,,5380.02,0
7653070,21:18:18,21:18:18,960,22,,,,5674.73,0
7653070,21:18:43,21:18:43,961,23,,,,5860.82,0
7653070,21:19:14,21:19:14,962,24,,,,6100.02,0
7653070,21:19:50,21:19:50,963,25,,,,6350.84,0
7653070,21:20:28,21:20:28,964,26,,,,6470.6,0
7653070,21:21:03,21:21:03,965,27,,,,6687.93,0
7653070,21:21:32,21:21:32,482,28,,,,6882.42,0
7653070,21:21:55,21:21:55,483,29,,,,7033.89,0
7653070,21:22:22,21:22:22,484,30,,,,7248.66,0
7653070,21:23:00,21:23:00,9499,31,,,,7673.47,
7653070,21:25:00,21:25:00,69,32,,,,8406.34,
7653070,21:26:37,21:26:37,9496,33,,,,9631.86,0
7653070,21:29:04,21:29:04,93,34,,,,11252.27,0
7653070,21:30:00,21:30:00,94,35,,,,11972.15,
7653070,21:31:32,21:31:32,95,36,,,,13069.52,0
7653070,21:32:16,21:32:16,96,37,,,,13520.71,0
7653070,21:33:22,21:33:22,97,38,,,,14065.67,0
7653070,21:34:28,21:34:28,98,39,,,,14677.99,0
7653070,21:36:00,21:36:00,9952,40,,1,,15373.67,
7653090,21:07:00,21:07:00,6018,1,,,1,0,
7653090,21:08:06,21:08:06,6019,2,,,,778.2,0
7653090,21:08:32,21:08:32,6020,3,,,,949.77,0
7653090,21:09:03,21:09:03,6021,4,,,,1197.8,0
7653090,21:09:38,21:09:38,942,5,,,,1466.7,0
7653090,21:10:01,21:10:01,943,6,,,,1667.26,0
7653090,21:10:32,21:10:32,4708,7,,,,1953.12,0
7653090,21:11:14,21:11:14,4709,8,,,,2288.29,0
7653090,21:11:36,21:11:36,4710,9,,,,2440.64,0
7653090,21:12:26,21:12:26,948,10,,,,2845.91,0
7653090,21:12:37,21:12:37,949,11,,,,2936.09,0
7653090,21:13:00,21:13:00,950,12,,,,3097.04,0
7653090,21:13:25,21:13:25,951,13,,,,3321.31,0
7653090,21:13:54,21:13:54,952,14,,,,3563.33,0
7653090,21:14:19,21:14:19,953,15,,,,3778,0
7653090,21:14:58,21:14:58,954,16,,,,4096.48,0
7653090,21:15:22,21:15:22,955,17,,,,4243.87,0
7653090,21:15:48,21:15:48,956,18,,,,4519.26,0
7653090,21:16:00,21:16:00,957,19,,,,4631.9,
7653090,21:17:04,21:17:04,958,20,,,,5133.96,0
7653090,21:17:27,21:17:27,959,21,,,,5380.02,0
7653090,21:18:18,21:18:18,960,22,,,,5674.73,0
7653090,21:18:43,21:18:43,961,23,,,,5860.82,0
7653090,21:19:14,21:19:14,962,24,,,,6100.02,0
7653090,21:19:50,21:19:50,963,25,,,,6350.84,0
7653090,21:20:28,21:20:28,964,26,,,,6470.6,0
7653090,21:21:03,21:21:03,965,27,,,,6687.93,0
7653090,21:21:32,21:21:32,482,28,,,,6882.42,0
7653090,21:21:55,21:21:55,483,29,,,,7033.89,0
7653090,21:22:22,21:22:22,484,30,,,,7248.66,0
7653090,21:23:00,21:23:00,9499,31,,,,7673.47,
7653090,21:25:00,21:25:00,69,32,,,,8406.34,
7653090,21:26:37,21:26:37,9496,33,,,,9631.86,0
7653090,21:29:04,21:29:04,93,34,,,,11252.27,0
7653090,21:30:00,21:30:00,94,35,,,,11972.15,
7653090,21:31:32,21:31:32,95,36,,,,13069.52,0
7653090,21:32:16,21:32:16,96,37,,,,13520.71,0
7653090,21:33:22,21:33:22,97,38,,,,14065.67,0
7653090,21:34:28,21:34:28,98,39,,,,14677.99,0
7653090,21:36:00,21:36:00,9952,40,,1,,15373.67,
7686020,04:55:00,04:55:00,6018,1,,,1,0,
7686020,04:56:35,04:56:35,6019,2,,,,778.2,0
7686020,04:57:13,04:57:13,6020,3,,,,949.77,0
7686020,04:57:59,04:57:59,6021,4,,,,1197.8,0
7686020,04:58:48,04:58:48,942,5,,,,1466.7,0
7686020,04:59:22,04:59:22,943,6,,,,1667.26,0
7686020,05:00:06,05:00:06,4708,7,,,,1953.12,0
7686020,05:01:08,05:01:08,4709,8,,,,2288.29,0
7686020,05:01:39,05:01:39,4710,9,,,,2440.64,0
7686020,05:02:51,05:02:51,948,10,,,,2845.91,0
7686020,05:03:07,05:03:07,949,11,,,,2936.09,0
7686020,05:03:41,05:03:41,950,12,,,,3097.04,0
7686020,05:04:17,05:04:17,951,13,,,,3321.31,0
7686020,05:04:58,05:04:58,952,14,,,,3563.33,0
7686020,05:05:34,05:05:34,953,15,,,,3778,0
7686020,05:06:30,05:06:30,954,16,,,,4096.48,0
7686020,05:07:06,05:07:06,955,17,,,,4243.87,0
7686020,05:07:44,05:07:44,956,18,,,,4519.26,0
7686020,05:08:00,05:08:00,957,19,,,,4631.9,
7686020,05:09:14,05:09:14,958,20,,,,5133.96,0
7686020,05:09:39,05:09:39,959,21,,,,5380.02,0
7686020,05:10:38,05:10:38,960,22,,,,5674.73,0
7686020,05:11:07,05:11:07,961,23,,,,5860.82,0
7686020,05:11:42,05:11:42,962,24,,,,6100.02,0
7686020,05:12:23,05:12:23,963,25,,,,6350.84,0
7686020,05:13:06,05:13:06,964,26,,,,6470.6,0
7686020,05:13:47,05:13:47,965,27,,,,6687.93,0
7686020,05:14:20,05:14:20,482,28,,,,6882.42,0
7686020,05:14:45,05:14:45,483,29,,,,7033.89,0
7686020,05:15:17,05:15:17,484,30,,,,7248.66,0
7686020,05:16:00,05:16:00,9499,31,,,,7673.47,
7686020,05:17:00,05:17:00,69,32,,,,8406.34,
7686020,05:18:37,05:18:37,9496,33,,,,9631.86,0
7686020,05:21:04,05:21:04,93,34,,,,11252.27,0
7686020,05:22:00,05:22:00,94,35,,,,11972.15,
7686020,05:23:01,05:23:01,95,36,,,,13069.52,0
7686020,05:23:30,05:23:30,96,37,,,,13520.71,0
7686020,05:24:14,05:24:14,97,38,,,,14065.67,0
7686020,05:24:59,05:24:59,98,39,,,,14677.99,0
7686020,05:26:00,05:26:00,9952,40,,1,,15373.67,
7686030,04:55:00,04:55:00,6018,1,,,1,0,
7686030,04:56:35,04:56:35,6019,2,,,,778.2,0
7686030,04:57:13,04:57:13,6020,3,,,,949.77,0
7686030,04:57:59,04:57:59,6021,4,,,,1197.8,0
7686030,04:58:48,04:58:48,942,5,,,,1466.7,0
7686030,04:59:22,04:59:22,943,6,,,,1667.26,0
7686030,05:00:06,05:00:06,4708,7,,,,1953.12,0
7686030,05:01:08,05:01:08,4709,8,,,,2288.29,0
7686030,05:01:39,05:01:39,4710,9,,,,2440.64,0
7686030,05:02:51,05:02:51,948,10,,,,2845.91,0
7686030,05:03:07,05:03:07,949,11,,,,2936.09,0
7686030,05:03:41,05:03:41,950,12,,,,3097.04,0
7686030,05:04:17,05:04:17,951,13,,,,3321.31,0
7686030,05:04:58,05:04:58,952,14,,,,3563.33,0
7686030,05:05:34,05:05:34,953,15,,,,3778,0
7686030,05:06:30,05:06:30,954,16,,,,4096.48,0
7686030,05:07:06,05:07:06,955,17,,,,4243.87,0
7686030,05:07:44,05:07:44,956,18,,,,4519.26,0
7686030,05:08:00,05:08:00,957,19,,,,4631.9,
7686030,05:09:14,05:09:14,958,20,,,,5133.96,0
7686030,05:09:39,05:09:39,959,21,,,,5380.02,0
7686030,05:10:38,05:10:38,960,22,,,,5674.73,0
7686030,05:11:07,05:11:07,961,23,,,,5860.82,0
7686030,05:11:42,05:11:42,962,24,,,,6100.02,0
7686030,05:12:23,05:12:23,963,25,,,,6350.84,0
7686030,05:13:06,05:13:06,964,26,,,,6470.6,0
7686030,05:13:47,05:13:47,965,27,,,,6687.93,0
7686030,05:14:20,05:14:20,482,28,,,,6882.42,0
7686030,05:14:45,05:14:45,483,29,,,,7033.89,0
7686030,05:15:17,05:15:17,484,30,,,,7248.66,0
7686030,05:16:00,05:16:00,9499,31,,,,7673.47,
7686030,05:17:00,05:17:00,69,32,,,,8406.34,
7686030,05:18:37,05:18:37,9496,33,,,,9631.86,0
7686030,05:21:04,05:21:04,93,34,,,,11252.27,0
7686030,05:22:00,05:22:00,94,35,,,,11972.15,
7686030,05:23:01,05:23:01,95,36,,,,13069.52,0
7686030,05:23:30,05:23:30,96,37,,,,13520.71,0
7686030,05:24:14,05:24:14,97,38,,,,14065.67,0
7686030,05:24:59,05:24:59,98,39,,,,14677.99,0
7686030,05:26:00,05:26:00,9952,40,,1,,15373.67,
7686040,04:55:00,04:55:00,6018,1,,,1,0,
7686040,04:56:35,04:56:35,6019,2,,,,778.2,0
7686040,04:57:13,04:57:13,6020,3,,,,949.77,0
7686040,04:57:59,04:57:59,6021,4,,,,1197.8,0
7686040,04:58:48,04:58:48,942,5,,,,1466.7,0
7686040,04:59:22,04:59:22,943,6,,,,1667.26,0
7686040,05:00:06,05:00:06,4708,7,,,,1953.12,0
7686040,05:01:08,05:01:08,4709,8,,,,2288.29,0
7686040,05:01:39,05:01:39,4710,9,,,,2440.64,0
7686040,05:02:51,05:02:51,948,10,,,,2845.91,0
7686040,05:03:07,05:03:07,949,11,,,,2936.09,0
7686040,05:03:41,05:03:41,950,12,,,,3097.04,0
7686040,05:04:17,05:04:17,951,13,,,,3321.31,0
7686040,05:04:58,05:04:58,952,14,,,,3563.33,0
7686040,05:05:34,05:05:34,953,15,,,,3778,0
7686040,05:06:30,05:06:30,954,16,,,,4096.48,0
7686040,05:07:06,05:07:06,955,17,,,,4243.87,0
7686040,05:07:44,05:07:44,956,18,,,,4519.26,0
7686040,05:08:00,05:08:00,957,19,,,,4631.9,
7686040,05:09:14,05:09:14,958,20,,,,5133.96,0
7686040,05:09:39,05:09:39,959,21,,,,5380.02,0
7686040,05:10:38,05:10:38,960,22,,,,5674.73,0
7686040,05:11:07,05:11:07,961,23,,,,5860.82,0
7686040,05:11:42,05:11:42,962,24,,,,6100.02,0
7686040,05:12:23,05:12:23,963,25,,,,6350.84,0
7686040,05:13:06,05:13:06,964,26,,,,6470.6,0
7686040,05:13:47,05:13:47,965,27,,,,6687.93,0
7686040,05:14:20,05:14:20,482,28,,,,6882.42,0
7686040,05:14:45,05:14:45,483,29,,,,7033.89,0
7686040,05:15:17,05:15:17,484,30,,,,7248.66,0
7686040,05:16:00,05:16:00,9499,31,,,,7673.47,
7686040,05:17:00,05:17:00,69,32,,,,8406.34,
7686040,05:18:37,05:18:37,9496,33,,,,9631.86,0
7686040,05:21:04,05:21:04,93,34,,,,11252.27,0
7686040,05:22:00,05:22:00,94,35,,,,11972.15,
7686040,05:23:01,05:23:01,95,36,,,,13069.52,0
7686040,05:23:30,05:23:30,96,37,,,,13520.71,0
7686040,05:24:14,05:24:14,97,38,,,,14065.67,0
7686040,05:24:59,05:24:59,98,39,,,,14677.99,0
7686040,05:26:00,05:26:00,9952,40,,1,,15373.67,
7686050,04:55:00,04:55:00,6018,1,,,1,0,
7686050,04:56:35,04:56:35,6019,2,,,,778.2,0
7686050,04:57:13,04:57:13,6020,3,,,,949.77,0
7686050,04:57:59,04:57:59,6021,4,,,,1197.8,0
7686050,04:58:48,04:58:48,942,5,,,,1466.7,0
7686050,04:59:22,04:59:22,943,6,,,,1667.26,0
7686050,05:00:06,05:00:06,4708,7,,,,1953.12,0
7686050,05:01:08,05:01:08,4709,8,,,,2288.29,0
7686050,05:01:39,05:01:39,4710,9,,,,2440.64,0
7686050,05:02:51,05:02:51,948,10,,,,2845.91,0
7686050,05:03:07,05:03:07,949,11,,,,2936.09,0
7686050,05:03:41,05:03:41,950,12,,,,3097.04,0
7686050,05:04:17,05:04:17,951,13,,,,3321.31,0
7686050,05:04:58,05:04:58,952,14,,,,3563.33,0
7686050,05:05:34,05:05:34,953,15,,,,3778,0
7686050,05:06:30,05:06:30,954,16,,,,4096.48,0
7686050,05:07:06,05:07:06,955,17,,,,4243.87,0
7686050,05:07:44,05:07:44,956,18,,,,4519.26,0
7686050,05:08:00,05:08:00,957,19,,,,4631.9,
7686050,05:09:14,05:09:14,958,20,,,,5133.96,0
7686050,05:09:39,05:09:39,959,21,,,,5380.02,0
7686050,05:10:38,05:10:38,960,22,,,,5674.73,0
7686050,05:11:07,05:11:07,961,23,,,,5860.82,0
7686050,05:11:42,05:11:42,962,24,,,,6100.02,0
7686050,05:12:23,05:12:23,963,25,,,,6350.84,0
7686050,05:13:06,05:13:06,964,26,,,,6470.6,0
7686050,05:13:47,05:13:47,965,27,,,,6687.93,0
7686050,05:14:20,05:14:20,482,28,,,,6882.42,0
7686050,05:14:45,05:14:45,483,29,,,,7033.89,0
7686050,05:15:17,05:15:17,484,30,,,,7248.66,0
7686050,05:16:00,05:16:00,9499,31,,,,7673.47,
7686050,05:17:00,05:17:00,69,32,,,,8406.34,
7686050,05:18:37,05:18:37,9496,33,,,,9631.86,0
7686050,05:21:04,05:21:04,93,34,,,,11252.27,0
7686050,05:22:00,05:22:00,94,35,,,,11972.15,
7686050,05:23:01,05:23:01,95,36,,,,13069.52,0
7686050,05:23:30,05:23:30,96,37,,,,13520.71,0
7686050,05:24:14,05:24:14,97,38,,,,14065.67,0
7686050,05:24:59,05:24:59,98,39,,,,14677.99,0
7686050,05:26:00,05:26:00,9952,40,,1,,15373.67,
7686060,04:55:00,04:55:00,6018,1,,,1,0,
7686060,04:56:35,04:56:35,6019,2,,,,778.2,0
7686060,04:57:13,04:57:13,6020,3,,,,949.77,0
7686060,04:57:59,04:57:59,6021,4,,,,1197.8,0
7686060,04:58:48,04:58:48,942,5,,,,1466.7,0
7686060,04:59:22,04:59:22,943,6,,,,1667.26,0
7686060,05:00:06,05:00:06,4708,7,,,,1953.12,0
7686060,05:01:08,05:01:08,4709,8,,,,2288.29,0
7686060,05:01:39,05:01:39,4710,9,,,,2440.64,0
7686060,05:02:51,05:02:51,948,10,,,,2845.91,0
7686060,05:03:07,05:03:07,949,11,,,,2936.09,0
7686060,05:03:41,05:03:41,950,12,,,,3097.04,0
7686060,05:04:17,05:04:17,951,13,,,,3321.31,0
7686060,05:04:58,05:04:58,952,14,,,,3563.33,0
7686060,05:05:34,05:05:34,953,15,,,,3778,0
7686060,05:06:30,05:06:30,954,16,,,,4096.48,0
7686060,05:07:06,05:07:06,955,17,,,,4243.87,0
7686060,05:07:44,05:07:44,956,18,,,,4519.26,0
7686060,05:08:00,05:08:00,957,19,,,,4631.9,
7686060,05:09:14,05:09:14,958,20,,,,5133.96,0
7686060,05:09:39,05:09:39,959,21,,,,5380.02,0
7686060,05:10:38,05:10:38,960,22,,,,5674.73,0
7686060,05:11:07,05:11:07,961,23,,,,5860.82,0
7686060,05:11:42,05:11:42,962,24,,,,6100.02,0
7686060,05:12:23,05:12:23,963,25,,,,6350.84,0
7686060,05:13:06,05:13:06,964,26,,,,6470.6,0
7686060,05:13:47,05:13:47,965,27,,,,6687.93,0
7686060,05:14:20,05:14:20,482,28,,,,6882.42,0
7686060,05:14:45,05:14:45,483,29,,,,7033.89,0
7686060,05:15:17,05:15:17,484,30,,,,7248.66,0
7686060,05:16:00,05:16:00,9499,31,,,,7673.47,
7686060,05:17:00,05:17:00,69,32,,,,8406.34,
7686060,05:18:37,05:18:37,9496,33,,,,9631.86,0
7686060,05:21:04,05:21:04,93,34,,,,11252.27,0
7686060,05:22:00,05:22:00,94,35,,,,11972.15,
7686060,05:23:01,05:23:01,95,36,,,,13069.52,0
7686060,05:23:30,05:23:30,96,37,,,,13520.71,0
7686060,05:24:14,05:24:14,97,38,,,,14065.67,0
7686060,05:24:59,05:24:59,98,39,,,,14677.99,0
7686060,05:26:00,05:26:00,9952,40,,1,,15373.67,
7881020,20:35:00,20:35:00,6018,1,,,1,0,
7881020,20:36:35,20:36:35,6019,2,,,,778.2,0
7881020,20:37:13,20:37:13,6020,3,,,,949.77,0
7881020,20:37:59,20:37:59,6021,4,,,,1197.8,0
7881020,20:38:48,20:38:48,942,5,,,,1466.7,0
7881020,20:39:22,20:39:22,943,6,,,,1667.26,0
7881020,20:40:06,20:40:06,4708,7,,,,1953.12,0
7881020,20:41:08,20:41:08,4709,8,,,,2288.29,0
7881020,20:41:39,20:41:39,4710,9,,,,2440.64,0
7881020,20:42:51,20:42:51,948,10,,,,2845.91,0
7881020,20:43:07,20:43:07,949,11,,,,2936.09,0
7881020,20:43:41,20:43:41,950,12,,,,3097.04,0
7881020,20:44:17,20:44:17,951,13,,,,3321.31,0
7881020,20:44:58,20:44:58,952,14,,,,3563.33,0
7881020,20:45:34,20:45:34,953,15,,,,3778,0
7881020,20:46:30,20:46:30,954,16,,,,4096.48,0
7881020,20:47:06,20:47:06,955,17,,,,4243.87,0
7881020,20:47:44,20:47:44,956,18,,,,4519.26,0
7881020,20:48:00,20:48:00,957,19,,,,4631.9,
7881020,20:49:14,20:49:14,958,20,,,,5133.96,0
7881020,20:49:39,20:49:39,959,21,,,,5380.02,0
7881020,20:50:38,20:50:38,960,22,,,,5674.73,0
7881020,20:51:07,20:51:07,961,23,,,,5860.82,0
7881020,20:51:42,20:51:42,962,24,,,,6100.02,0
7881020,20:52:23,20:52:23,963,25,,,,6350.84,0
7881020,20:53:06,20:53:06,964,26,,,,6470.6,0
7881020,20:53:47,20:53:47,965,27,,,,6687.93,0
7881020,20:54:20,20:54:20,482,28,,,,6882.42,0
7881020,20:54:45,20:54:45,483,29,,,,7033.89,0
7881020,20:55:17,20:55:17,484,30,,,,7248.66,0
7881020,20:56:00,20:56:00,9499,31,,,,7673.47,
7881020,20:57:00,20:57:00,69,32,,,,8406.34,
7881020,20:58:37,20:58:37,9496,33,,,,9631.86,0
7881020,21:01:04,21:01:04,93,34,,,,11252.27,0
7881020,21:02:00,21:02:00,94,35,,,,11972.15,
7881020,21:03:01,21:03:01,95,36,,,,13069.52,0
7881020,21:03:30,21:03:30,96,37,,,,13520.71,0
7881020,21:04:14,21:04:14,97,38,,,,14065.67,0
7881020,21:04:59,21:04:59,98,39,,,,14677.99,0
7881020,21:06:00,21:06:00,9952,40,,1,,15373.67,
7881030,20:35:00,20:35:00,6018,1,,,1,0,
7881030,20:36:35,20:36:35,6019,2,,,,778.2,0
7881030,20:37:13,20:37:13,6020,3,,,,949.77,0
7881030,20:37:59,20:37:59,6021,4,,,,1197.8,0
7881030,20:38:48,20:38:48,942,5,,,,1466.7,0
7881030,20:39:22,20:39:22,943,6,,,,1667.26,0
7881030,20:40:06,20:40:06,4708,7,,,,1953.12,0
7881030,20:41:08,20:41:08,4709,8,,,,2288.29,0
7881030,20:41:39,20:41:39,4710,9,,,,2440.64,0
7881030,20:42:51,20:42:51,948,10,,,,2845.91,0
7881030,20:43:07,20:43:07,949,11,,,,2936.09,0
7881030,20:43:41,20:43:41,950,12,,,,3097.04,0
7881030,20:44:17,20:44:17,951,13,,,,3321.31,0
7881030,20:44:58,20:44:58,952,14,,,,3563.33,0
7881030,20:45:34,20:45:34,953,15,,,,3778,0
7881030,20:46:30,20:46:30,954,16,,,,4096.48,0
7881030,20:47:06,20:47:06,955,17,,,,4243.87,0
7881030,20:47:44,20:47:44,956,18,,,,4519.26,0
7881030,20:48:00,20:48:00,957,19,,,,4631.9,
7881030,20:49:14,20:49:14,958,20,,,,5133.96,0
7881030,20:49:39,20:49:39,959,21,,,,5380.02,0
7881030,20:50:38,20:50:38,960,22,,,,5674.73,0
7881030,20:51:07,20:51:07,961,23,,,,5860.82,0
7881030,20:51:42,20:51:42,962,24,,,,6100.02,0
7881030,20:52:23,20:52:23,963,25,,,,6350.84,0
7881030,20:53:06,20:53:06,964,26,,,,6470.6,0
7881030,20:53:47,20:53:47,965,27,,,,6687.93,0
7881030,20:54:20,20:54:20,482,28,,,,6882.42,0
7881030,20:54:45,20:54:45,483,29,,,,7033.89,0
7881030,20:55:17,20:55:17,484,30,,,,7248.66,0
7881030,20:56:00,20:56:00,9499,31,,,,7673.47,
7881030,20:57:00,20:57:00,69,32,,,,8406.34,
7881030,20:58:37,20:58:37,9496,33,,,,9631.86,0
7881030,21:01:04,21:01:04,93,34,,,,11252.27,0
7881030,21:02:00,21:02:00,94,35,,,,11972.15,
7881030,21:03:01,21:03:01,95,36,,,,13069.52,0
7881030,21:03:30,21:03:30,96,37,,,,13520.71,0
7881030,21:04:14,21:04:14,97,38,,,,14065.67,0
7881030,21:04:59,21:04:59,98,39,,,,14677.99,0
7881030,21:06:00,21:06:00,9952,40,,1,,15373.67,
7881040,20:35:00,20:35:00,6018,1,,,1,0,
7881040,20:36:35,20:36:35,6019,2,,,,778.2,0
7881040,20:37:13,20:37:13,6020,3,,,,949.77,0
7881040,20:37:59,20:37:59,6021,4,,,,1197.8,0
7881040,20:38:48,20:38:48,942,5,,,,1466.7,0
7881040,20:39:22,20:39:22,943,6,,,,1667.26,0
7881040,20:40:06,20:40:06,4708,7,,,,1953.12,0
7881040,20:41:08,20:41:08,4709,8,,,,2288.29,0
7881040,20:41:39,20:41:39,4710,9,,,,2440.64,0
7881040,20:42:51,20:42:51,948,10,,,,2845.91,0
7881040,20:43:07,20:43:07,949,11,,,,2936.09,0
7881040,20:43:41,20:43:41,950,12,,,,3097.04,0
7881040,20:44:17,20:44:17,951,13,,,,3321.31,0
7881040,20:44:58,20:44:58,952,14,,,,3563.33,0
7881040,20:45:34,20:45:34,953,15,,,,3778,0
7881040,20:46:30,20:46:30,954,16,,,,4096.48,0
7881040,20:47:06,20:47:06,955,17,,,,4243.87,0
7881040,20:47:44,20:47:44,956,18,,,,4519.26,0
7881040,20:48:00,20:48:00,957,19,,,,4631.9,
7881040,20:49:14,20:49:14,958,20,,,,5133.96,0
7881040,20:49:39,20:49:39,959,21,,,,5380.02,0
7881040,20:50:38,20:50:38,960,22,,,,5674.73,0
7881040,20:51:07,20:51:07,961,23,,,,5860.82,0
7881040,20:51:42,20:51:42,962,24,,,,6100.02,0
7881040,20:52:23,20:52:23,963,25,,,,6350.84,0
7881040,20:53:06,20:53:06,964,26,,,,6470.6,0
7881040,20:53:47,20:53:47,965,27,,,,6687.93,0
7881040,20:54:20,20:54:20,482,28,,,,6882.42,0
7881040,20:54:45,20:54:45,483,29,,,,7033.89,0
7881040,20:55:17,20:55:17,484,30,,,,7248.66,0
7881040,20:56:00,20:56:00,9499,31,,,,7673.47,
7881040,20:57:00,20:57:00,69,32,,,,8406.34,
7881040,20:58:37,20:58:37,9496,33,,,,9631.86,0
7881040,21:01:04,21:01:04,93,34,,,,11252.27,0
7881040,21:02:00,21:02:00,94,35,,,,11972.15,
7881040,21:03:01,21:03:01,95,36,,,,13069.52,0
7881040,21:03:30,21:03:30,96,37,,,,13520.71,0
7881040,21:04:14,21:04:14,97,38,,,,14065.67,0
7881040,21:04:59,21:04:59,98,39,,,,14677.99,0
7881040,21:06:00,21:06:00,9952,40,,1,,15373.67,
7881050,20:35:00,20:35:00,6018,1,,,1,0,
7881050,20:36:35,20:36:35,6019,2,,,,778.2,0
7881050,20:37:13,20:37:13,6020,3,,,,949.77,0
7881050,20:37:59,20:37:59,6021,4,,,,1197.8,0
7881050,20:38:48,20:38:48,942,5,,,,1466.7,0
7881050,20:39:22,20:39:22,943,6,,,,1667.26,0
7881050,20:40:06,20:40:06,4708,7,,,,1953.12,0
7881050,20:41:08,20:41:08,4709,8,,,,2288.29,0
7881050,20:41:39,20:41:39,4710,9,,,,2440.64,0
7881050,20:42:51,20:42:51,948,10,,,,2845.91,0
7881050,20:43:07,20:43:07,949,11,,,,2936.09,0
7881050,20:43:41,20:43:41,950,12,,,,3097.04,0
7881050,20:44:17,20:44:17,951,13,,,,3321.31,0
7881050,20:44:58,20:44:58,952,14,,,,3563.33,0
7881050,20:45:34,20:45:34,953,15,,,,3778,0
7881050,20:46:30,20:46:30,954,16,,,,4096.48,0
7881050,20:47:06,20:47:06,955,17,,,,4243.87,0
7881050,20:47:44,20:47:44,956,18,,,,4519.26,0
7881050,20:48:00,20:48:00,957,19,,,,4631.9,
7881050,20:49:14,20:49:14,958,20,,,,5133.96,0
7881050,20:49:39,20:49:39,959,21,,,,5380.02,0
7881050,20:50:38,20:50:38,960,22,,,,5674.73,0
7881050,20:51:07,20:51:07,961,23,,,,5860.82,0
7881050,20:51:42,20:51:42,962,24,,,,6100.02,0
7881050,20:52:23,20:52:23,963,25,,,,6350.84,0
7881050,20:53:06,20:53:06,964,26,,,,6470.6,0
7881050,20:53:47,20:53:47,965,27,,,,6687.93,0
7881050,20:54:20,20:54:20,482,28,,,,6882.42,0
7881050,20:54:45,20:54:45,483,29,,,,7033.89,0
7881050,20:55:17,20:55:17,484,30,,,,7248.66,0
7881050,20:56:00,20:56:00,9499,31,,,,7673.47,
7881050,20:57:00,20:57:00,69,32,,,,8406.34,
7881050,20:58:37,20:58:37,9496,33,,,,9631.86,0
7881050,21:01:04,21:01:04,93,34,,,,11252.27,0
7881050,21:02:00,21:02:00,94,35,,,,11972.15,
7881050,21:03:01,21:03:01,95,36,,,,13069.52,0
7881050,21:03:30,21:03:30,96,37,,,,13520.71,0
7881050,21:04:14,21:04:14,97,38,,,,14065.67,0
7881050,21:04:59,21:04:59,98,39,,,,14677.99,0
7881050,21:06:00,21:06:00,9952,40,,1,,15373.67,
7881060,20:35:00,20:35:00,6018,1,,,1,0,
7881060,20:36:35,20:36:35,6019,2,,,,778.2,0
7881060,20:37:13,20:37:13,6020,3,,,,949.77,0
7881060,20:37:59,20:37:59,6021,4,,,,1197.8,0
7881060,20:38:48,20:38:48,942,5,,,,1466.7,0
7881060,20:39:22,20:39:22,943,6,,,,1667.26,0
7881060,20:40:06,20:40:06,4708,7,,,,1953.12,0
7881060,20:41:08,20:41:08,4709,8,,,,2288.29,0
7881060,20:41:39,20:41:39,4710,9,,,,2440.64,0
7881060,20:42:51,20:42:51,948,10,,,,2845.91,0
7881060,20:43:07,20:43:07,949,11,,,,2936.09,0
7881060,20:43:41,20:43:41,950,12,,,,3097.04,0
7881060,20:44:17,20:44:17,951,13,,,,3321.31,0
7881060,20:44:58,20:44:58,952,14,,,,3563.33,0
7881060,20:45:34,20:45:34,953,15,,,,3778,0
7881060,20:46:30,20:46:30,954,16,,,,4096.48,0
7881060,20:47:06,20:47:06,955,17,,,,4243.87,0
7881060,20:47:44,20:47:44,956,18,,,,4519.26,0
7881060,20:48:00,20:48:00,957,19,,,,4631.9,
7881060,20:49:14,20:49:14,958,20,,,,5133.96,0
7881060,20:49:39,20:49:39,959,21,,,,5380.02,0
7881060,20:50:38,20:50:38,960,22,,,,5674.73,0
7881060,20:51:07,20:51:07,961,23,,,,5860.82,0
7881060,20:51:42,20:51:42,962,24,,,,6100.02,0
7881060,20:52:23,20:52:23,963,25,,,,6350.84,0
7881060,20:53:06,20:53:06,964,26,,,,6470.6,0
7881060,20:53:47,20:53:47,965,27,,,,6687.93,0
7881060,20:54:20,20:54:20,482,28,,,,6882.42,0
7881060,20:54:45,20:54:45,483,29,,,,7033.89,0
7881060,20:55:17,20:55:17,484,30,,,,7248.66,0
7881060,20:56:00,20:56:00,9499,31,,,,7673.47,
7881060,20:57:00,20:57:00,69,32,,,,8406.34,
7881060,20:58:37,20:58:37,9496,33,,,,9631.86,0
7881060,21:01:04,21:01:04,93,34,,,,11252.27,0
7881060,21:02:00,21:02:00,94,35,,,,11972.15,
7881060,21:03:01,21:03:01,95,36,,,,13069.52,0
7881060,21:03:30,21:03:30,96,37,,,,13520.71,0
7881060,21:04:14,21:04:14,97,38,,,,14065.67,0
7881060,21:04:59,21:04:59,98,39,,,,14677.99,0
7881060,21:06:00,21:06:00,9952,40,,1,,15373.67,
7978020,05:49:00,05:49:00,67,1,,,1,0,
7978020,05:50:00,05:50:00,9499,2,,,,541.24,
7978020,05:51:00,05:51:00,69,3,,,,1274.11,
7978020,05:52:31,05:52:31,9496,4,,,,2499.63,0
7978020,05:54:51,05:54:51,93,5,,,,4120.04,0
7978020,05:56:00,05:56:00,94,6,,,,4842.7,
7978020,05:57:58,05:57:58,95,7,,,,5925.41,0
7978020,05:58:50,05:58:50,96,8,,,,6382.98,0
7978020,05:59:50,05:59:50,97,9,,,,6914.63,0
7978020,06:00:55,06:00:55,98,10,,,,7506.44,0
7978020,06:02:00,06:02:00,9951,11,,1,,8162.72,
7978030,05:49:00,05:49:00,67,1,,,1,0,
7978030,05:50:00,05:50:00,9499,2,,,,541.24,
7978030,05:51:00,05:51:00,69,3,,,,1274.11,
7978030,05:52:31,05:52:31,9496,4,,,,2499.63,0
7978030,05:54:51,05:54:51,93,5,,,,4120.04,0
7978030,05:56:00,05:56:00,94,6,,,,4842.7,
7978030,05:57:58,05:57:58,95,7,,,,5925.41,0
7978030,05:58:50,05:58:50,96,8,,,,6382.98,0
7978030,05:59:50,05:59:50,97,9,,,,6914.63,0
7978030,06:00:55,06:00:55,98,10,,,,7506.44,0
7978030,06:02:00,06:02:00,9951,11,,1,,8162.72,
7978040,05:49:00,05:49:00,67,1,,,1,0,
7978040,05:50:00,05:50:00,9499,2,,,,541.24,
7978040,05:51:00,05:51:00,69,3,,,,1274.11,
7978040,05:52:31,05:52:31,9496,4,,,,2499.63,0
7978040,05:54:51,05:54:51,93,5,,,,4120.04,0
7978040,05:56:00,05:56:00,94,6,,,,4842.7,
7978040,05:57:58,05:57:58,95,7,,,,5925.41,0
7978040,05:58:50,05:58:50,96,8,,,,6382.98,0
7978040,05:59:50,05:59:50,97,9,,,,6914.63,0
7978040,06:00:55,06:00:55,98,10,,,,7506.44,0
7978040,06:02:00,06:02:00,9951,11,,1,,8162.72,
7978050,05:49:00,05:49:00,67,1,,,1,0,
7978050,05:50:00,05:50:00,9499,2,,,,541.24,
7978050,05:51:00,05:51:00,69,3,,,,1274.11,
7978050,05:52:31,05:52:31,9496,4,,,,2499.63,0
7978050,05:54:51,05:54:51,93,5,,,,4120.04,0
7978050,05:56:00,05:56:00,94,6,,,,4842.7,
7978050,05:57:58,05:57:58,95,7,,,,5925.41,0
7978050,05:58:50,05:58:50,96,8,,,,6382.98,0
7978050,05:59:50,05:59:50,97,9,,,,6914.63,0
7978050,06:00:55,06:00:55,98,10,,,,7506.44,0
7978050,06:02:00,06:02:00,9951,11,,1,,8162.72,
7978060,05:49:00,05:49:00,67,1,,,1,0,
7978060,05:50:00,05:50:00,9499,2,,,,541.24,
7978060,05:51:00,05:51:00,69,3,,,,1274.11,
7978060,05:52:31,05:52:31,9496,4,,,,2499.63,0
7978060,05:54:51,05:54:51,93,5,,,,4120.04,0
7978060,05:56:00,05:56:00,94,6,,,,4842.7,
7978060,05:57:58,05:57:58,95,7,,,,5925.41,0
7978060,05:58:50,05:58:50,96,8,,,,6382.98,0
7978060,05:59:50,05:59:50,97,9,,,,6914.63,0
7978060,06:00:55,06:00:55,98,10,,,,7506.44,0
7978060,06:02:00,06:02:00,9951,11,,1,,8162.72,
8073020,18:30:00,18:30:00,6018,1,,,1,0,
8073020,18:31:57,18:31:57,6019,2,,,,778.2,0
8073020,18:32:44,18:32:44,6020,3,,,,949.77,0
8073020,18:33:40,18:33:40,6021,4,,,,1197.8,0
8073020,18:34:41,18:34:41,942,5,,,,1466.7,0
8073020,18:35:23,18:35:23,943,6,,,,1667.26,0
8073020,18:36:17,18:36:17,4708,7,,,,1953.12,0
8073020,18:37:33,18:37:33,4709,8,,,,2288.29,0
8073020,18:38:12,18:38:12,4710,9,,,,2440.64,0
8073020,18:39:40,18:39:40,948,10,,,,2845.91,0
8073020,18:40:00,18:40:00,949,11,,,,2936.09,0
8073020,18:40:41,18:40:41,950,12,,,,3097.04,0
8073020,18:41:25,18:41:25,951,13,,,,3321.31,0
8073020,18:42:17,18:42:17,952,14,,,,3563.33,0
8073020,18:43:01,18:43:01,953,15,,,,3778,0
8073020,18:44:09,18:44:09,954,16,,,,4096.48,0
8073020,18:44:53,18:44:53,955,17,,,,4243.87,0
8073020,18:45:40,18:45:40,956,18,,,,4519.26,0
8073020,18:46:00,18:46:00,957,19,,,,4631.9,
8073020,18:47:23,18:47:23,958,20,,,,5133.96,0
8073020,18:47:51,18:47:51,959,21,,,,5380.02,0
8073020,18:48:57,18:48:57,960,22,,,,5674.73,0
8073020,18:49:30,18:49:30,961,23,,,,5860.82,0
8073020,18:50:10,18:50:10,962,24,,,,6100.02,0
8073020,18:50:56,18:50:56,963,25,,,,6350.84,0
8073020,18:51:44,18:51:44,964,26,,,,6470.6,0
8073020,18:52:30,18:52:30,965,27,,,,6687.93,0
8073020,18:53:08,18:53:08,482,28,,,,6882.42,0
8073020,18:53:36,18:53:36,483,29,,,,7033.89,0
8073020,18:54:11,18:54:11,484,30,,,,7248.66,0
8073020,18:55:00,18:55:00,9499,31,,,,7673.47,
8073020,18:56:00,18:56:00,69,32,,,,8406.34,
8073020,18:57:37,18:57:37,9496,33,,,,9631.86,0
8073020,19:00:04,19:00:04,93,34,,,,11252.27,0
8073020,19:01:00,19:01:00,94,35,,,,11972.15,
8073020,19:02:01,19:02:01,95,36,,,,13069.52,0
8073020,19:02:30,19:02:30,96,37,,,,13520.71,0
8073020,19:03:14,19:03:14,97,38,,,,14065.67,0
8073020,19:03:59,19:03:59,98,39,,,,14677.99,0
8073020,19:05:00,19:05:00,9952,40,,1,,15373.67,
8073030,18:30:00,18:30:00,6018,1,,,1,0,
8073030,18:31:57,18:31:57,6019,2,,,,778.2,0
8073030,18:32:44,18:32:44,6020,3,,,,949.77,0
8073030,18:33:40,18:33:40,6021,4,,,,1197.8,0
8073030,18:34:41,18:34:41,942,5,,,,1466.7,0
8073030,18:35:23,18:35:23,943,6,,,,1667.26,0
8073030,18:36:17,18:36:17,4708,7,,,,1953.12,0
8073030,18:37:33,18:37:33,4709,8,,,,2288.29,0
8073030,18:38:12,18:38:12,4710,9,,,,2440.64,0
8073030,18:39:40,18:39:40,948,10,,,,2845.91,0
8073030,18:40:00,18:40:00,949,11,,,,2936.09,0
8073030,18:40:41,18:40:41,950,12,,,,3097.04,0
8073030,18:41:25,18:41:25,951,13,,,,3321.31,0
8073030,18:42:17,18:42:17,952,14,,,,3563.33,0
8073030,18:43:01,18:43:01,953,15,,,,3778,0
8073030,18:44:09,18:44:09,954,16,,,,4096.48,0
8073030,18:44:53,18:44:53,955,17,,,,4243.87,0
8073030,18:45:40,18:45:40,956,18,,,,4519.26,0
8073030,18:46:00,18:46:00,957,19,,,,4631.9,
8073030,18:47:23,18:47:23,958,20,,,,5133.96,0
8073030,18:47:51,18:47:51,959,21,,,,5380.02,0
8073030,18:48:57,18:48:57,960,22,,,,5674.73,0
8073030,18:49:30,18:49:30,961,23,,,,5860.82,0
8073030,18:50:10,18:50:10,962,24,,,,6100.02,0
8073030,18:50:56,18:50:56,963,25,,,,6350.84,0
8073030,18:51:44,18:51:44,964,26,,,,6470.6,0
8073030,18:52:30,18:52:30,965,27,,,,6687.93,0
8073030,18:53:08,18:53:08,482,28,,,,6882.42,0
8073030,18:53:36,18:53:36,483,29,,,,7033.89,0
8073030,18:54:11,18:54:11,484,30,,,,7248.66,0
8073030,18:55:00,18:55:00,9499,31,,,,7673.47,
8073030,18:56:00,18:56:00,69,32,,,,8406.34,
8073030,18:57:37,18:57:37,9496,33,,,,9631.86,0
8073030,19:00:04,19:00:04,93,34,,,,11252.27,0
8073030,19:01:00,19:01:00,94,35,,,,11972.15,
8073030,19:02:01,19:02:01,95,36,,,,13069.52,0
8073030,19:02:30,19:02:30,96,37,,,,13520.71,0
8073030,19:03:14,19:03:14,97,38,,,,14065.67,0
8073030,19:03:59,19:03:59,98,39,,,,14677.99,0
8073030,19:05:00,19:05:00,9952,40,,1,,15373.67,
8073040,18:30:00,18:30:00,6018,1,,,1,0,
8073040,18:31:57,18:31:57,6019,2,,,,778.2,0
8073040,18:32:44,18:32:44,6020,3,,,,949.77,0
8073040,18:33:40,18:33:40,6021,4,,,,1197.8,0
8073040,18:34:41,18:34:41,942,5,,,,1466.7,0
8073040,18:35:23,18:35:23,943,6,,,,1667.26,0
8073040,18:36:17,18:36:17,4708,7,,,,1953.12,0
8073040,18:37:33,18:37:33,4709,8,,,,2288.29,0
8073040,18:38:12,18:38:12,4710,9,,,,2440.64,0
8073040,18:39:40,18:39:40,948,10,,,,2845.91,0
8073040,18:40:00,18:40:00,949,11,,,,2936.09,0
8073040,18:40:41,18:40:41,950,12,,,,3097.04,0
8073040,18:41:25,18:41:25,951,13,,,,3321.31,0
8073040,18:42:17,18:42:17,952,14,,,,3563.33,0
8073040,18:43:01,18:43:01,953,15,,,,3778,0
8073040,18:44:09,18:44:09,954,16,,,,4096.48,0
8073040,18:44:53,18:44:53,955,17,,,,4243.87,0
8073040,18:45:40,18:45:40,956,18,,,,4519.26,0
8073040,18:46:00,18:46:00,957,19,,,,4631.9,
8073040,18:47:23,18:47:23,958,20,,,,5133.96,0
8073040,18:47:51,18:47:51,959,21,,,,5380.02,0
8073040,18:48:57,18:48:57,960,22,,,,5674.73,0
8073040,18:49:30,18:49:30,961,23,,,,5860.82,0
8073040,18:50:10,18:50:10,962,24,,,,6100.02,0
8073040,18:50:56,18:50:56,963,25,,,,6350.84,0
8073040,18:51:44,18:51:44,964,26,,,,6470.6,0
8073040,18:52:30,18:52:30,965,27,,,,6687.93,0
8073040,18:53:08,18:53:08,482,28,,,,6882.42,0
8073040,18:53:36,18:53:36,483,29,,,,7033.89,0
8073040,18:54:11,18:54:11,484,30,,,,7248.66,0
8073040,18:55:00,18:55:00,9499,31,,,,7673.47,
8073040,18:56:00,18:56:00,69,32,,,,8406.34,
8073040,18:57:37,18:57:37,9496,33,,,,9631.86,0
8073040,19:00:04,19:00:04,93,34,,,,11252.27,0
8073040,19:01:00,19:01:00,94,35,,,,11972.15,
8073040,19:02:01,19:02:01,95,36,,,,13069.52,0
8073040,19:02:30,19:02:30,96,37,,,,13520.71,0
8073040,19:03:14,19:03:14,97,38,,,,14065.67,0
8073040,19:03:59,19:03:59,98,39,,,,14677.99,0
8073040,19:05:00,19:05:00,9952,40,,1,,15373.67,
8073050,18:30:00,18:30:00,6018,1,,,1,0,
8073050,18:31:57,18:31:57,6019,2,,,,778.2,0
8073050,18:32:44,18:32:44,6020,3,,,,949.77,0
8073050,18:33:40,18:33:40,6021,4,,,,1197.8,0
8073050,18:34:41,18:34:41,942,5,,,,1466.7,0
8073050,18:35:23,18:35:23,943,6,,,,1667.26,0
8073050,18:36:17,18:36:17,4708,7,,,,1953.12,0
8073050,18:37:33,18:37:33,4709,8,,,,2288.29,0
8073050,18:38:12,18:38:12,4710,9,,,,2440.64,0
8073050,18:39:40,18:39:40,948,10,,,,2845.91,0
8073050,18:40:00,18:40:00,949,11,,,,2936.09,0
8073050,18:40:41,18:40:41,950,12,,,,3097.04,0
8073050,18:41:25,18:41:25,951,13,,,,3321.31,0
8073050,18:42:17,18:42:17,952,14,,,,3563.33,0
8073050,18:43:01,18:43:01,953,15,,,,3778,0
8073050,18:44:09,18:44:09,954,16,,,,4096.48,0
8073050,18:44:53,18:44:53,955,17,,,,4243.87,0
8073050,18:45:40,18:45:40,956,18,,,,4519.26,0
8073050,18:46:00,18:46:00,957,19,,,,4631.9,
8073050,18:47:23,18:47:23,958,20,,,,5133.96,0
8073050,18:47:51,18:47:51,959,21,,,,5380.02,0
8073050,18:48:57,18:48:57,960,22,,,,5674.73,0
8073050,18:49:30,18:49:30,961,23,,,,5860.82,0
8073050,18:50:10,18:50:10,962,24,,,,6100.02,0
8073050,18:50:56,18:50:56,963,25,,,,6350.84,0
8073050,18:51:44,18:51:44,964,26,,,,6470.6,0
8073050,18:52:30,18:52:30,965,27,,,,6687.93,0
8073050,18:53:08,18:53:08,482,28,,,,6882.42,0
8073050,18:53:36,18:53:36,483,29,,,,7033.89,0
8073050,18:54:11,18:54:11,484,30,,,,7248.66,0
8073050,18:55:00,18:55:00,9499,31,,,,7673.47,
8073050,18:56:00,18:56:00,69,32,,,,8406.34,
8073050,18:57:37,18:57:37,9496,33,,,,9631.86,0
8073050,19:00:04,19:00:04,93,34,,,,11252.27,0
8073050,19:01:00,19:01:00,94,35,,,,11972.15,
8073050,19:02:01,19:02:01,95,36,,,,13069.52,0
8073050,19:02:30,19:02:30,96,37,,,,13520.71,0
8073050,19:03:14,19:03:14,97,38,,,,14065.67,0
8073050,19:03:59,19:03:59,98,39,,,,14677.99,0
8073050,19:05:00,19:05:00,9952,40,,1,,15373.67,
8073060,18:30:00,18:30:00,6018,1,,,1,0,
8073060,18:31:57,18:31:57,6019,2,,,,778.2,0
8073060,18:32:44,18:32:44,6020,3,,,,949.77,0
8073060,18:33:40,18:33:40,6021,4,,,,1197.8,0
8073060,18:34:41,18:34:41,942,5,,,,1466.7,0
8073060,18:35:23,18:35:23,943,6,,,,1667.26,0
8073060,18:36:17,18:36:17,4708,7,,,,1953.12,0
8073060,18:37:33,18:37:33,4709,8,,,,2288.29,0
8073060,18:38:12,18:38:12,4710,9,,,,2440.64,0
8073060,18:39:40,18:39:40,948,10,,,,2845.91,0
8073060,18:40:00,18:40:00,949,11,,,,2936.09,0
8073060,18:40:41,18:40:41,950,12,,,,3097.04,0
8073060,18:41:25,18:41:25,951,13,,,,3321.31,0
8073060,18:42:17,18:42:17,952,14,,,,3563.33,0
8073060,18:43:01,18:43:01,953,15,,,,3778,0
8073060,18:44:09,18:44:09,954,16,,,,4096.48,0
8073060,18:44:53,18:44:53,955,17,,,,4243.87,0
8073060,18:45:40,18:45:40,956,18,,,,4519.26,0
8073060,18:46:00,18:46:00,957,19,,,,4631.9,
8073060,18:47:23,18:47:23,958,20,,,,5133.96,0
8073060,18:47:51,18:47:51,959,21,,,,5380.02,0
8073060,18:48:57,18:48:57,960,22,,,,5674.73,0
8073060,18:49:30,18:49:30,961,23,,,,5860.82,0
8073060,18:50:10,18:50:10,962,24,,,,6100.02,0
8073060,18:50:56,18:50:56,963,25,,,,6350.84,0
8073060,18:51:44,18:51:44,964,26,,,,6470.6,0
8073060,18:52:30,18:52:30,965,27,,,,6687.93,0
8073060,18:53:08,18:53:08,482,28,,,,6882.42,0
8073060,18:53:36,18:53:36,483,29,,,,7033.89,0
8073060,18:54:11,18:54:11,484,30,,,,7248.66,0
8073060,18:55:00,18:55:00,9499,31,,,,7673.47,
8073060,18:56:00,18:56:00,69,32,,,,8406.34,
8073060,18:57:37,18:57:37,9496,33,,,,9631.86,0
8073060,19:00:04,19:00:04,93,34,,,,11252.27,0
8073060,19:01:00,19:01:00,94,35,,,,11972.15,
8073060,19:02:01,19:02:01,95,36,,,,13069.52,0
8073060,19:02:30,19:02:30,96,37,,,,13520.71,0
8073060,19:03:14,19:03:14,97,38,,,,14065.67,0
8073060,19:03:59,19:03:59,98,39,,,,14677.99,0
8073060,19:05:00,19:05:00,9952,40,,1,,15373.67,
8087010,08:45:00,08:45:00,6018,1,,,1,0,
8087010,08:46:13,08:46:13,6019,2,,,,778.2,0
8087010,08:46:42,08:46:42,6020,3,,,,949.77,0
8087010,08:47:17,08:47:17,6021,4,,,,1197.8,0
8087010,08:47:56,08:47:56,942,5,,,,1466.7,0
8087010,08:48:22,08:48:22,943,6,,,,1667.26,0
8087010,08:48:55,08:48:55,4708,7,,,,1953.12,0
8087010,08:49:43,08:49:43,4709,8,,,,2288.29,0
8087010,08:50:07,08:50:07,4710,9,,,,2440.64,0
8087010,08:51:02,08:51:02,948,10,,,,2845.91,0
8087010,08:51:15,08:51:15,949,11,,,,2936.09,0
8087010,08:51:41,08:51:41,950,12,,,,3097.04,0
8087010,08:52:08,08:52:08,951,13,,,,3321.31,0
8087010,08:52:40,08:52:40,952,14,,,,3563.33,0
8087010,08:53:08,08:53:08,953,15,,,,3778,0
8087010,08:53:51,08:53:51,954,16,,,,4096.48,0
8087010,08:54:18,08:54:18,955,17,,,,4243.87,0
8087010,08:54:47,08:54:47,956,18,,,,4519.26,0
8087010,08:55:00,08:55:00,957,19,,,,4631.9,
8087010,08:56:14,08:56:14,958,20,,,,5133.96,0
8087010,08:56:39,08:56:39,959,21,,,,5380.02,0
8087010,08:57:38,08:57:38,960,22,,,,5674.73,0
8087010,08:58:07,08:58:07,961,23,,,,5860.82,0
8087010,08:58:42,08:58:42,962,24,,,,6100.02,0
8087010,08:59:23,08:59:23,963,25,,,,6350.84,0
8087010,09:00:06,09:00:06,964,26,,,,6470.6,0
8087010,09:00:47,09:00:47,965,27,,,,6687.93,0
8087010,09:01:20,09:01:20,482,28,,,,6882.42,0
8087010,09:01:45,09:01:45,483,29,,,,7033.89,0
8087010,09:02:17,09:02:17,484,30,,,,7248.66,0
8087010,09:03:00,09:03:00,9499,31,,,,7673.47,
8087010,09:05:00,09:05:00,69,32,,,,8406.34,
8087010,09:06:37,09:06:37,9496,33,,,,9631.86,0
8087010,09:09:04,09:09:04,93,34,,,,11252.27,0
8087010,09:10:00,09:10:00,94,35,,,,11972.15,
8087010,09:11:32,09:11:32,95,36,,,,13069.52,0
8087010,09:12:16,09:12:16,96,37,,,,13520.71,0
8087010,09:13:22,09:13:22,97,38,,,,14065.67,0
8087010,09:14:28,09:14:28,98,39,,,,14677.99,0
8087010,09:16:00,09:16:00,9952,40,,1,,15373.67,
8087080,08:45:00,08:45:00,6018,1,,,1,0,
8087080,08:46:13,08:46:13,6019,2,,,,778.2,0
8087080,08:46:42,08:46:42,6020,3,,,,949.77,0
8087080,08:47:17,08:47:17,6021,4,,,,1197.8,0
8087080,08:47:56,08:47:56,942,5,,,,1466.7,0
8087080,08:48:22,08:48:22,943,6,,,,1667.26,0
8087080,08:48:55,08:48:55,4708,7,,,,1953.12,0
8087080,08:49:43,08:49:43,4709,8,,,,2288.29,0
8087080,08:50:07,08:50:07,4710,9,,,,2440.64,0
8087080,08:51:02,08:51:02,948,10,,,,2845.91,0
8087080,08:51:15,08:51:15,949,11,,,,2936.09,0
8087080,08:51:41,08:51:41,950,12,,,,3097.04,0
8087080,08:52:08,08:52:08,951,13,,,,3321.31,0
8087080,08:52:40,08:52:40,952,14,,,,3563.33,0
8087080,08:53:08,08:53:08,953,15,,,,3778,0
8087080,08:53:51,08:53:51,954,16,,,,4096.48,0
8087080,08:54:18,08:54:18,955,17,,,,4243.87,0
8087080,08:54:47,08:54:47,956,18,,,,4519.26,0
8087080,08:55:00,08:55:00,957,19,,,,4631.9,
8087080,08:56:14,08:56:14,958,20,,,,5133.96,0
8087080,08:56:39,08:56:39,959,21,,,,5380.02,0
8087080,08:57:38,08:57:38,960,22,,,,5674.73,0
8087080,08:58:07,08:58:07,961,23,,,,5860.82,0
8087080,08:58:42,08:58:42,962,24,,,,6100.02,0
8087080,08:59:23,08:59:23,963,25,,,,6350.84,0
8087080,09:00:06,09:00:06,964,26,,,,6470.6,0
8087080,09:00:47,09:00:47,965,27,,,,6687.93,0
8087080,09:01:20,09:01:20,482,28,,,,6882.42,0
8087080,09:01:45,09:01:45,483,29,,,,7033.89,0
8087080,09:02:17,09:02:17,484,30,,,,7248.66,0
8087080,09:03:00,09:03:00,9499,31,,,,7673.47,
8087080,09:05:00,09:05:00,69,32,,,,8406.34,
8087080,09:06:37,09:06:37,9496,33,,,,9631.86,0
8087080,09:09:04,09:09:04,93,34,,,,11252.27,0
8087080,09:10:00,09:10:00,94,35,,,,11972.15,
8087080,09:11:32,09:11:32,95,36,,,,13069.52,0
8087080,09:12:16,09:12:16,96,37,,,,13520.71,0
8087080,09:13:22,09:13:22,97,38,,,,14065.67,0
8087080,09:14:28,09:14:28,98,39,,,,14677.99,0
8087080,09:16:00,09:16:00,9952,40,,1,,15373.67,
8087100,08:45:00,08:45:00,6018,1,,,1,0,
8087100,08:46:13,08:46:13,6019,2,,,,778.2,0
8087100,08:46:42,08:46:42,6020,3,,,,949.77,0
8087100,08:47:17,08:47:17,6021,4,,,,1197.8,0
8087100,08:47:56,08:47:56,942,5,,,,1466.7,0
8087100,08:48:22,08:48:22,943,6,,,,1667.26,0
8087100,08:48:55,08:48:55,4708,7,,,,1953.12,0
8087100,08:49:43,08:49:43,4709,8,,,,2288.29,0
8087100,08:50:07,08:50:07,4710,9,,,,2440.64,0
8087100,08:51:02,08:51:02,948,10,,,,2845.91,0
8087100,08:51:15,08:51:15,949,11,,,,2936.09,0
8087100,08:51:41,08:51:41,950,12,,,,3097.04,0
8087100,08:52:08,08:52:08,951,13,,,,3321.31,0
8087100,08:52:40,08:52:40,952,14,,,,3563.33,0
8087100,08:53:08,08:53:08,953,15,,,,3778,0
8087100,08:53:51,08:53:51,954,16,,,,4096.48,0
8087100,08:54:18,08:54:18,955,17,,,,4243.87,0
8087100,08:54:47,08:54:47,956,18,,,,4519.26,0
8087100,08:55:00,08:55:00,957,19,,,,4631.9,
8087100,08:56:14,08:56:14,958,20,,,,5133.96,0
8087100,08:56:39,08:56:39,959,21,,,,5380.02,0
8087100,08:57:38,08:57:38,960,22,,,,5674.73,0
8087100,08:58:07,08:58:07,961,23,,,,5860.82,0
8087100,08:58:42,08:58:42,962,24,,,,6100.02,0
8087100,08:59:23,08:59:23,963,25,,,,6350.84,0
8087100,09:00:06,09:00:06,964,26,,,,6470.6,0
8087100,09:00:47,09:00:47,965,27,,,,6687.93,0
8087100,09:01:20,09:01:20,482,28,,,,6882.42,0
8087100,09:01:45,09:01:45,483,29,,,,7033.89,0
8087100,09:02:17,09:02:17,484,30,,,,7248.66,0
8087100,09:03:00,09:03:00,9499,31,,,,7673.47,
8087100,09:05:00,09:05:00,69,32,,,,8406.34,
8087100,09:06:37,09:06:37,9496,33,,,,9631.86,0
8087100,09:09:04,09:09:04,93,34,,,,11252.27,0
8087100,09:10:00,09:10:00,94,35,,,,11972.15,
8087100,09:11:32,09:11:32,95,36,,,,13069.52,0
8087100,09:12:16,09:12:16,96,37,,,,13520.71,0
8087100,09:13:22,09:13:22,97,38,,,,14065.67,0
8087100,09:14:28,09:14:28,98,39,,,,14677.99,0
8087100,09:16:00,09:16:00,9952,40,,1,,15373.67,
8087110,08:45:00,08:45:00,6018,1,,,1,0,
8087110,08:46:13,08:46:13,6019,2,,,,778.2,0
8087110,08:46:42,08:46:42,6020,3,,,,949.77,0
8087110,08:47:17,08:47:17,6021,4,,,,1197.8,0
8087110,08:47:56,08:47:56,942,5,,,,1466.7,0
8087110,08:48:22,08:48:22,943,6,,,,1667.26,0
8087110,08:48:55,08:48:55,4708,7,,,,1953.12,0
8087110,08:49:43,08:49:43,4709,8,,,,2288.29,0
8087110,08:50:07,08:50:07,4710,9,,,,2440.64,0
8087110,08:51:02,08:51:02,948,10,,,,2845.91,0
8087110,08:51:15,08:51:15,949,11,,,,2936.09,0
8087110,08:51:41,08:51:41,950,12,,,,3097.04,0
8087110,08:52:08,08:52:08,951,13,,,,3321.31,0
8087110,08:52:40,08:52:40,952,14,,,,3563.33,0
8087110,08:53:08,08:53:08,953,15,,,,3778,0
8087110,08:53:51,08:53:51,954,16,,,,4096.48,0
8087110,08:54:18,08:54:18,955,17,,,,4243.87,0
8087110,08:54:47,08:54:47,956,18,,,,4519.26,0
8087110,08:55:00,08:55:00,957,19,,,,4631.9,
8087110,08:56:14,08:56:14,958,20,,,,5133.96,0
8087110,08:56:39,08:56:39,959,21,,,,5380.02,0
8087110,08:57:38,08:57:38,960,22,,,,5674.73,0
8087110,08:58:07,08:58:07,961,23,,,,5860.82,0
8087110,08:58:42,08:58:42,962,24,,,,6100.02,0
8087110,08:59:23,08:59:23,963,25,,,,6350.84,0
8087110,09:00:06,09:00:06,964,26,,,,6470.6,0
8087110,09:00:47,09:00:47,965,27,,,,6687.93,0
8087110,09:01:20,09:01:20,482,28,,,,6882.42,0
8087110,09:01:45,09:01:45,483,29,,,,7033.89,0
8087110,09:02:17,09:02:17,484,30,,,,7248.66,0
8087110,09:03:00,09:03:00,9499,31,,,,7673.47,
8087110,09:05:00,09:05:00,69,32,,,,8406.34,
8087110,09:06:37,09:06:37,9496,33,,,,9631.86,0
8087110,09:09:04,09:09:04,93,34,,,,11252.27,0
8087110,09:10:00,09:10:00,94,35,,,,11972.15,
8087110,09:11:32,09:11:32,95,36,,,,13069.52,0
8087110,09:12:16,09:12:16,96,37,,,,13520.71,0
8087110,09:13:22,09:13:22,97,38,,,,14065.67,0
8087110,09:14:28,09:14:28,98,39,,,,14677.99,0
8087110,09:16:00,09:16:00,9952,40,,1,,15373.67,
8331010,12:45:00,12:45:00,6018,1,,,1,0,
8331010,12:46:13,12:46:13,6019,2,,,,778.2,0
8331010,12:46:42,12:46:42,6020,3,,,,949.77,0
8331010,12:47:17,12:47:17,6021,4,,,,1197.8,0
8331010,12:47:56,12:47:56,942,5,,,,1466.7,0
8331010,12:48:22,12:48:22,943,6,,,,1667.26,0
8331010,12:48:55,12:48:55,4708,7,,,,1953.12,0
8331010,12:49:43,12:49:43,4709,8,,,,2288.29,0
8331010,12:50:07,12:50:07,4710,9,,,,2440.64,0
8331010,12:51:02,12:51:02,948,10,,,,2845.91,0
8331010,12:51:15,12:51:15,949,11,,,,2936.09,0
8331010,12:51:41,12:51:41,950,12,,,,3097.04,0
8331010,12:52:08,12:52:08,951,13,,,,3321.31,0
8331010,12:52:40,12:52:40,952,14,,,,3563.33,0
8331010,12:53:08,12:53:08,953,15,,,,3778,0
8331010,12:53:51,12:53:51,954,16,,,,4096.48,0
8331010,12:54:18,12:54:18,955,17,,,,4243.87,0
8331010,12:54:47,12:54:47,956,18,,,,4519.26,0
8331010,12:55:00,12:55:00,957,19,,,,4631.9,
8331010,12:56:14,12:56:14,958,20,,,,5133.96,0
8331010,12:56:39,12:56:39,959,21,,,,5380.02,0
8331010,12:57:38,12:57:38,960,22,,,,5674.73,0
8331010,12:58:07,12:58:07,961,23,,,,5860.82,0
8331010,12:58:42,12:58:42,962,24,,,,6100.02,0
8331010,12:59:23,12:59:23,963,25,,,,6350.84,0
8331010,13:00:06,13:00:06,964,26,,,,6470.6,0
8331010,13:00:47,13:00:47,965,27,,,,6687.93,0
8331010,13:01:20,13:01:20,482,28,,,,6882.42,0
8331010,13:01:45,13:01:45,483,29,,,,7033.89,0
8331010,13:02:17,13:02:17,484,30,,,,7248.66,0
8331010,13:03:00,13:03:00,9499,31,,,,7673.47,
8331010,13:05:00,13:05:00,69,32,,,,8406.34,
8331010,13:06:37,13:06:37,9496,33,,,,9631.86,0
8331010,13:09:04,13:09:04,93,34,,,,11252.27,0
8331010,13:10:00,13:10:00,94,35,,,,11972.15,
8331010,13:11:32,13:11:32,95,36,,,,13069.52,0
8331010,13:12:16,13:12:16,96,37,,,,13520.71,0
8331010,13:13:22,13:13:22,97,38,,,,14065.67,0
8331010,13:14:28,13:14:28,98,39,,,,14677.99,0
8331010,13:16:00,13:16:00,9952,40,,1,,15373.67,
8331080,12:45:00,12:45:00,6018,1,,,1,0,
8331080,12:46:13,12:46:13,6019,2,,,,778.2,0
8331080,12:46:42,12:46:42,6020,3,,,,949.77,0
8331080,12:47:17,12:47:17,6021,4,,,,1197.8,0
8331080,12:47:56,12:47:56,942,5,,,,1466.7,0
8331080,12:48:22,12:48:22,943,6,,,,1667.26,0
8331080,12:48:55,12:48:55,4708,7,,,,1953.12,0
8331080,12:49:43,12:49:43,4709,8,,,,2288.29,0
8331080,12:50:07,12:50:07,4710,9,,,,2440.64,0
8331080,12:51:02,12:51:02,948,10,,,,2845.91,0
8331080,12:51:15,12:51:15,949,11,,,,2936.09,0
8331080,12:51:41,12:51:41,950,12,,,,3097.04,0
8331080,12:52:08,12:52:08,951,13,,,,3321.31,0
8331080,12:52:40,12:52:40,952,14,,,,3563.33,0
8331080,12:53:08,12:53:08,953,15,,,,3778,0
8331080,12:53:51,12:53:51,954,16,,,,4096.48,0
8331080,12:54:18,12:54:18,955,17,,,,4243.87,0
8331080,12:54:47,12:54:47,956,18,,,,4519.26,0
8331080,12:55:00,12:55:00,957,19,,,,4631.9,
8331080,12:56:14,12:56:14,958,20,,,,5133.96,0
8331080,12:56:39,12:56:39,959,21,,,,5380.02,0
8331080,12:57:38,12:57:38,960,22,,,,5674.73,0
8331080,12:58:07,12:58:07,961,23,,,,5860.82,0
8331080,12:58:42,12:58:42,962,24,,,,6100.02,0
8331080,12:59:23,12:59:23,963,25,,,,6350.84,0
8331080,13:00:06,13:00:06,964,26,,,,6470.6,0
8331080,13:00:47,13:00:47,965,27,,,,6687.93,0
8331080,13:01:20,13:01:20,482,28,,,,6882.42,0
8331080,13:01:45,13:01:45,483,29,,,,7033.89,0
8331080,13:02:17,13:02:17,484,30,,,,7248.66,0
8331080,13:03:00,13:03:00,9499,31,,,,7673.47,
8331080,13:05:00,13:05:00,69,32,,,,8406.34,
8331080,13:06:37,13:06:37,9496,33,,,,9631.86,0
8331080,13:09:04,13:09:04,93,34,,,,11252.27,0
8331080,13:10:00,13:10:00,94,35,,,,11972.15,
8331080,13:11:32,13:11:32,95,36,,,,13069.52,0
8331080,13:12:16,13:12:16,96,37,,,,13520.71,0
8331080,13:13:22,13:13:22,97,38,,,,14065.67,0
8331080,13:14:28,13:14:28,98,39,,,,14677.99,0
8331080,13:16:00,13:16:00,9952,40,,1,,15373.67,
8331100,12:45:00,12:45:00,6018,1,,,1,0,
8331100,12:46:13,12:46:13,6019,2,,,,778.2,0
8331100,12:46:42,12:46:42,6020,3,,,,949.77,0
8331100,12:47:17,12:47:17,6021,4,,,,1197.8,0
8331100,12:47:56,12:47:56,942,5,,,,1466.7,0
8331100,12:48:22,12:48:22,943,6,,,,1667.26,0
8331100,12:48:55,12:48:55,4708,7,,,,1953.12,0
8331100,12:49:43,12:49:43,4709,8,,,,2288.29,0
8331100,12:50:07,12:50:07,4710,9,,,,2440.64,0
8331100,12:51:02,12:51:02,948,10,,,,2845.91,0
8331100,12:51:15,12:51:15,949,11,,,,2936.09,0
8331100,12:51:41,12:51:41,950,12,,,,3097.04,0
8331100,12:52:08,12:52:08,951,13,,,,3321.31,0
8331100,12:52:40,12:52:40,952,14,,,,3563.33,0
8331100,12:53:08,12:53:08,953,15,,,,3778,0
8331100,12:53:51,12:53:51,954,16,,,,4096.48,0
8331100,12:54:18,12:54:18,955,17,,,,4243.87,0
8331100,12:54:47,12:54:47,956,18,,,,4519.26,0
8331100,12:55:00,12:55:00,957,19,,,,4631.9,
8331100,12:56:14,12:56:14,958,20,,,,5133.96,0
8331100,12:56:39,12:56:39,959,21,,,,5380.02,0
8331100,12:57:38,12:57:38,960,22,,,,5674.73,0
8331100,12:58:07,12:58:07,961,23,,,,5860.82,0
8331100,12:58:42,12:58:42,962,24,,,,6100.02,0
8331100,12:59:23,12:59:23,963,25,,,,6350.84,0
8331100,13:00:06,13:00:06,964,26,,,,6470.6,0
8331100,13:00:47,13:00:47,965,27,,,,6687.93,0
8331100,13:01:20,13:01:20,482,28,,,,6882.42,0
8331100,13:01:45,13:01:45,483,29,,,,7033.89,0
8331100,13:02:17,13:02:17,484,30,,,,7248.66,0
8331100,13:03:00,13:03:00,9499,31,,,,7673.47,
8331100,13:05:00,13:05:00,69,32,,,,8406.34,
8331100,13:06:37,13:06:37,9496,33,,,,9631.86,0
8331100,13:09:04,13:09:04,93,34,,,,11252.27,0
8331100,13:10:00,13:10:00,94,35,,,,11972.15,
8331100,13:11:32,13:11:32,95,36,,,,13069.52,0
8331100,13:12:16,13:12:16,96,37,,,,13520.71,0
8331100,13:13:22,13:13:22,97,38,,,,14065.67,0
8331100,13:14:28,13:14:28,98,39,,,,14677.99,0
8331100,13:16:00,13:16:00,9952,40,,1,,15373.67,
8331110,12:45:00,12:45:00,6018,1,,,1,0,
8331110,12:46:13,12:46:13,6019,2,,,,778.2,0
8331110,12:46:42,12:46:42,6020,3,,,,949.77,0
8331110,12:47:17,12:47:17,6021,4,,,,1197.8,0
8331110,12:47:56,12:47:56,942,5,,,,1466.7,0
8331110,12:48:22,12:48:22,943,6,,,,1667.26,0
8331110,12:48:55,12:48:55,4708,7,,,,1953.12,0
8331110,12:49:43,12:49:43,4709,8,,,,2288.29,0
8331110,12:50:07,12:50:07,4710,9,,,,2440.64,0
8331110,12:51:02,12:51:02,948,10,,,,2845.91,0
8331110,12:51:15,12:51:15,949,11,,,,2936.09,0
8331110,12:51:41,12:51:41,950,12,,,,3097.04,0
8331110,12:52:08,12:52:08,951,13,,,,3321.31,0
8331110,12:52:40,12:52:40,952,14,,,,3563.33,0
8331110,12:53:08,12:53:08,953,15,,,,3778,0
8331110,12:53:51,12:53:51,954,16,,,,4096.48,0
8331110,12:54:18,12:54:18,955,17,,,,4243.87,0
8331110,12:54:47,12:54:47,956,18,,,,4519.26,0
8331110,12:55:00,12:55:00,957,19,,,,4631.9,
8331110,12:56:14,12:56:14,958,20,,,,5133.96,0
8331110,12:56:39,12:56:39,959,21,,,,5380.02,0
8331110,12:57:38,12:57:38,960,22,,,,5674.73,0
8331110,12:58:07,12:58:07,961,23,,,,5860.82,0
8331110,12:58:42,12:58:42,962,24,,,,6100.02,0
8331110,12:59:23,12:59:23,963,25,,,,6350.84,0
8331110,13:00:06,13:00:06,964,26,,,,6470.6,0
8331110,13:00:47,13:00:47,965,27,,,,6687.93,0
8331110,13:01:20,13:01:20,482,28,,,,6882.42,0
8331110,13:01:45,13:01:45,483,29,,,,7033.89,0
8331110,13:02:17,13:02:17,484,30,,,,7248.66,0
8331110,13:03:00,13:03:00,9499,31,,,,7673.47,
8331110,13:05:00,13:05:00,69,32,,,,8406.34,
8331110,13:06:37,13:06:37,9496,33,,,,9631.86,0
8331110,13:09:04,13:09:04,93,34,,,,11252.27,0
8331110,13:10:00,13:10:00,94,35,,,,11972.15,
8331110,13:11:32,13:11:32,95,36,,,,13069.52,0
8331110,13:12:16,13:12:16,96,37,,,,13520.71,0
8331110,13:13:22,13:13:22,97,38,,,,14065.67,0
8331110,13:14:28,13:14:28,98,39,,,,14677.99,0
8331110,13:16:00,13:16:00,9952,40,,1,,15373.67,
8368020,10:30:00,10:30:00,6018,1,,,1,0,
8368020,10:31:50,10:31:50,6019,2,,,,778.2,0
8368020,10:32:33,10:32:33,6020,3,,,,949.77,0
8368020,10:33:26,10:33:26,6021,4,,,,1197.8,0
8368020,10:34:24,10:34:24,942,5,,,,1466.7,0
8368020,10:35:03,10:35:03,943,6,,,,1667.26,0
8368020,10:35:53,10:35:53,4708,7,,,,1953.12,0
8368020,10:37:04,10:37:04,4709,8,,,,2288.29,0
8368020,10:37:41,10:37:41,4710,9,,,,2440.64,0
8368020,10:39:04,10:39:04,948,10,,,,2845.91,0
8368020,10:39:22,10:39:22,949,11,,,,2936.09,0
8368020,10:40:01,10:40:01,950,12,,,,3097.04,0
8368020,10:40:42,10:40:42,951,13,,,,3321.31,0
8368020,10:41:31,10:41:31,952,14,,,,3563.33,0
8368020,10:42:12,10:42:12,953,15,,,,3778,0
8368020,10:43:16,10:43:16,954,16,,,,4096.48,0
8368020,10:43:58,10:43:58,955,17,,,,4243.87,0
8368020,10:44:41,10:44:41,956,18,,,,4519.26,0
8368020,10:45:00,10:45:00,957,19,,,,4631.9,
8368020,10:46:23,10:46:23,958,20,,,,5133.96,0
8368020,10:46:51,10:46:51,959,21,,,,5380.02,0
8368020,10:47:57,10:47:57,960,22,,,,5674.73,0
8368020,10:48:30,10:48:30,961,23,,,,5860.82,0
8368020,10:49:10,10:49:10,962,24,,,,6100.02,0
8368020,10:49:56,10:49:56,963,25,,,,6350.84,0
8368020,10:50:44,10:50:44,964,26,,,,6470.6,0
8368020,10:51:30,10:51:30,965,27,,,,6687.93,0
8368020,10:52:08,10:52:08,482,28,,,,6882.42,0
8368020,10:52:36,10:52:36,483,29,,,,7033.89,0
8368020,10:53:11,10:53:11,484,30,,,,7248.66,0
8368020,10:54:00,10:54:00,9499,31,,,,7673.47,
8368020,10:55:00,10:55:00,69,32,,,,8406.34,
8368020,10:56:37,10:56:37,9496,33,,,,9631.86,0
8368020,10:59:04,10:59:04,93,34,,,,11252.27,0
8368020,11:00:00,11:00:00,94,35,,,,11972.15,
8368020,11:01:01,11:01:01,95,36,,,,13069.52,0
8368020,11:01:30,11:01:30,96,37,,,,13520.71,0
8368020,11:02:14,11:02:14,97,38,,,,14065.67,0
8368020,11:02:59,11:02:59,98,39,,,,14677.99,0
8368020,11:04:00,11:04:00,9952,40,,1,,15373.67,
8368030,10:30:00,10:30:00,6018,1,,,1,0,
8368030,10:31:50,10:31:50,6019,2,,,,778.2,0
8368030,10:32:33,10:32:33,6020,3,,,,949.77,0
8368030,10:33:26,10:33:26,6021,4,,,,1197.8,0
8368030,10:34:24,10:34:24,942,5,,,,1466.7,0
8368030,10:35:03,10:35:03,943,6,,,,1667.26,0
8368030,10:35:53,10:35:53,4708,7,,,,1953.12,0
8368030,10:37:04,10:37:04,4709,8,,,,2288.29,0
8368030,10:37:41,10:37:41,4710,9,,,,2440.64,0
8368030,10:39:04,10:39:04,948,10,,,,2845.91,0
8368030,10:39:22,10:39:22,949,11,,,,2936.09,0
8368030,10:40:01,10:40:01,950,12,,,,3097.04,0
8368030,10:40:42,10:40:42,951,13,,,,3321.31,0
8368030,10:41:31,10:41:31,952,14,,,,3563.33,0
8368030,10:42:12,10:42:12,953,15,,,,3778,0
8368030,10:43:16,10:43:16,954,16,,,,4096.48,0
8368030,10:43:58,10:43:58,955,17,,,,4243.87,0
8368030,10:44:41,10:44:41,956,18,,,,4519.26,0
8368030,10:45:00,10:45:00,957,19,,,,4631.9,
8368030,10:46:23,10:46:23,958,20,,,,5133.96,0
8368030,10:46:51,10:46:51,959,21,,,,5380.02,0
8368030,10:47:57,10:47:57,960,22,,,,5674.73,0
8368030,10:48:30,10:48:30,961,23,,,,5860.82,0
8368030,10:49:10,10:49:10,962,24,,,,6100.02,0
8368030,10:49:56,10:49:56,963,25,,,,6350.84,0
8368030,10:50:44,10:50:44,964,26,,,,6470.6,0
8368030,10:51:30,10:51:30,965,27,,,,6687.93,0
8368030,10:52:08,10:52:08,482,28,,,,6882.42,0
8368030,10:52:36,10:52:36,483,29,,,,7033.89,0
8368030,10:53:11,10:53:11,484,30,,,,7248.66,0
8368030,10:54:00,10:54:00,9499,31,,,,7673.47,
8368030,10:55:00,10:55:00,69,32,,,,8406.34,
8368030,10:56:37,10:56:37,9496,33,,,,9631.86,0
8368030,10:59:04,10:59:04,93,34,,,,11252.27,0
8368030,11:00:00,11:00:00,94,35,,,,11972.15,
8368030,11:01:01,11:01:01,95,36,,,,13069.52,0
8368030,11:01:30,11:01:30,96,37,,,,13520.71,0
8368030,11:02:14,11:02:14,97,38,,,,14065.67,0
8368030,11:02:59,11:02:59,98,39,,,,14677.99,0
8368030,11:04:00,11:04:00,9952,40,,1,,15373.67,
8368040,10:30:00,10:30:00,6018,1,,,1,0,
8368040,10:31:50,10:31:50,6019,2,,,,778.2,0
8368040,10:32:33,10:32:33,6020,3,,,,949.77,0
8368040,10:33:26,10:33:26,6021,4,,,,1197.8,0
8368040,10:34:24,10:34:24,942,5,,,,1466.7,0
8368040,10:35:03,10:35:03,943,6,,,,1667.26,0
8368040,10:35:53,10:35:53,4708,7,,,,1953.12,0
8368040,10:37:04,10:37:04,4709,8,,,,2288.29,0
8368040,10:37:41,10:37:41,4710,9,,,,2440.64,0
8368040,10:39:04,10:39:04,948,10,,,,2845.91,0
8368040,10:39:22,10:39:22,949,11,,,,2936.09,0
8368040,10:40:01,10:40:01,950,12,,,,3097.04,0
8368040,10:40:42,10:40:42,951,13,,,,3321.31,0
8368040,10:41:31,10:41:31,952,14,,,,3563.33,0
8368040,10:42:12,10:42:12,953,15,,,,3778,0
8368040,10:43:16,10:43:16,954,16,,,,4096.48,0
8368040,10:43:58,10:43:58,955,17,,,,4243.87,0
8368040,10:44:41,10:44:41,956,18,,,,4519.26,0
8368040,10:45:00,10:45:00,957,19,,,,4631.9,
8368040,10:46:23,10:46:23,958,20,,,,5133.96,0
8368040,10:46:51,10:46:51,959,21,,,,5380.02,0
8368040,10:47:57,10:47:57,960,22,,,,5674.73,0
8368040,10:48:30,10:48:30,961,23,,,,5860.82,0
8368040,10:49:10,10:49:10,962,24,,,,6100.02,0
8368040,10:49:56,10:49:56,963,25,,,,6350.84,0
8368040,10:50:44,10:50:44,964,26,,,,6470.6,0
8368040,10:51:30,10:51:30,965,27,,,,6687.93,0
8368040,10:52:08,10:52:08,482,28,,,,6882.42,0
8368040,10:52:36,10:52:36,483,29,,,,7033.89,0
8368040,10:53:11,10:53:11,484,30,,,,7248.66,0
8368040,10:54:00,10:54:00,9499,31,,,,7673.47,
8368040,10:55:00,10:55:00,69,32,,,,8406.34,
8368040,10:56:37,10:56:37,9496,33,,,,9631.86,0
8368040,10:59:04,10:59:04,93,34,,,,11252.27,0
8368040,11:00:00,11:00:00,94,35,,,,11972.15,
8368040,11:01:01,11:01:01,95,36,,,,13069.52,0
8368040,11:01:30,11:01:30,96,37,,,,13520.71,0
8368040,11:02:14,11:02:14,97,38,,,,14065.67,0
8368040,11:02:59,11:02:59,98,39,,,,14677.99,0
8368040,11:04:00,11:04:00,9952,40,,1,,15373.67,
8368050,10:30:00,10:30:00,6018,1,,,1,0,
8368050,10:31:50,10:31:50,6019,2,,,,778.2,0
8368050,10:32:33,10:32:33,6020,3,,,,949.77,0
8368050,10:33:26,10:33:26,6021,4,,,,1197.8,0
8368050,10:34:24,10:34:24,942,5,,,,1466.7,0
8368050,10:35:03,10:35:03,943,6,,,,1667.26,0
8368050,10:35:53,10:35:53,4708,7,,,,1953.12,0
8368050,10:37:04,10:37:04,4709,8,,,,2288.29,0
8368050,10:37:41,10:37:41,4710,9,,,,2440.64,0
8368050,10:39:04,10:39:04,948,10,,,,2845.91,0
8368050,10:39:22,10:39:22,949,11,,,,2936.09,0
8368050,10:40:01,10:40:01,950,12,,,,3097.04,0
8368050,10:40:42,10:40:42,951,13,,,,3321.31,0
8368050,10:41:31,10:41:31,952,14,,,,3563.33,0
8368050,10:42:12,10:42:12,953,15,,,,3778,0
8368050,10:43:16,10:43:16,954,16,,,,4096.48,0
8368050,10:43:58,10:43:58,955,17,,,,4243.87,0
8368050,10:44:41,10:44:41,956,18,,,,4519.26,0
8368050,10:45:00,10:45:00,957,19,,,,4631.9,
8368050,10:46:23,10:46:23,958,20,,,,5133.96,0
8368050,10:46:51,10:46:51,959,21,,,,5380.02,0
8368050,10:47:57,10:47:57,960,22,,,,5674.73,0
8368050,10:48:30,10:48:30,961,23,,,,5860.82,0
8368050,10:49:10,10:49:10,962,24,,,,6100.02,0
8368050,10:49:56,10:49:56,963,25,,,,6350.84,0
8368050,10:50:44,10:50:44,964,26,,,,6470.6,0
8368050,10:51:30,10:51:30,965,27,,,,6687.93,0
8368050,10:52:08,10:52:08,482,28,,,,6882.42,0
8368050,10:52:36,10:52:36,483,29,,,,7033.89,0
8368050,10:53:11,10:53:11,484,30,,,,7248.66,0
8368050,10:54:00,10:54:00,9499,31,,,,7673.47,
8368050,10:55:00,10:55:00,69,32,,,,8406.34,
8368050,10:56:37,10:56:37,9496,33,,,,9631.86,0
8368050,10:59:04,10:59:04,93,34,,,,11252.27,0
8368050,11:00:00,11:00:00,94,35,,,,11972.15,
8368050,11:01:01,11:01:01,95,36,,,,13069.52,0
8368050,11:01:30,11:01:30,96,37,,,,13520.71,0
8368050,11:02:14,11:02:14,97,38,,,,14065.67,0
8368050,11:02:59,11:02:59,98,39,,,,14677.99,0
8368050,11:04:00,11:04:00,9952,40,,1,,15373.67,
8368060,10:30:00,10:30:00,6018,1,,,1,0,
8368060,10:31:50,10:31:50,6019,2,,,,778.2,0
8368060,10:32:33,10:32:33,6020,3,,,,949.77,0
8368060,10:33:26,10:33:26,6021,4,,,,1197.8,0
8368060,10:34:24,10:34:24,942,5,,,,1466.7,0
8368060,10:35:03,10:35:03,943,6,,,,1667.26,0
8368060,10:35:53,10:35:53,4708,7,,,,1953.12,0
8368060,10:37:04,10:37:04,4709,8,,,,2288.29,0
8368060,10:37:41,10:37:41,4710,9,,,,2440.64,0
8368060,10:39:04,10:39:04,948,10,,,,2845.91,0
8368060,10:39:22,10:39:22,949,11,,,,2936.09,0
8368060,10:40:01,10:40:01,950,12,,,,3097.04,0
8368060,10:40:42,10:40:42,951,13,,,,3321.31,0
8368060,10:41:31,10:41:31,952,14,,,,3563.33,0
8368060,10:42:12,10:42:12,953,15,,,,3778,0
8368060,10:43:16,10:43:16,954,16,,,,4096.48,0
8368060,10:43:58,10:43:58,955,17,,,,4243.87,0
8368060,10:44:41,10:44:41,956,18,,,,4519.26,0
8368060,10:45:00,10:45:00,957,19,,,,4631.9,
8368060,10:46:23,10:46:23,958,20,,,,5133.96,0
8368060,10:46:51,10:46:51,959,21,,,,5380.02,0
8368060,10:47:57,10:47:57,960,22,,,,5674.73,0
8368060,10:48:30,10:48:30,961,23,,,,5860.82,0
8368060,10:49:10,10:49:10,962,24,,,,6100.02,0
8368060,10:49:56,10:49:56,963,25,,,,6350.84,0
8368060,10:50:44,10:50:44,964,26,,,,6470.6,0
8368060,10:51:30,10:51:30,965,27,,,,6687.93,0
8368060,10:52:08,10:52:08,482,28,,,,6882.42,0
8368060,10:52:36,10:52:36,483,29,,,,7033.89,0
8368060,10:53:11,10:53:11,484,30,,,,7248.66,0
8368060,10:54:00,10:54:00,9499,31,,,,7673.47,
8368060,10:55:00,10:55:00,69,32,,,,8406.34,
8368060,10:56:37,10:56:37,9496,33,,,,9631.86,0
8368060,10:59:04,10:59:04,93,34,,,,11252.27,0
8368060,11:00:00,11:00:00,94,35,,,,11972.15,
8368060,11:01:01,11:01:01,95,36,,,,13069.52,0
8368060,11:01:30,11:01:30,96,37,,,,13520.71,0
8368060,11:02:14,11:02:14,97,38,,,,14065.67,0
8368060,11:02:59,11:02:59,98,39,,,,14677.99,0
8368060,11:04:00,11:04:00,9952,40,,1,,15373.67,
8463010,19:15:00,19:15:00,6018,1,,,1,0,
8463010,19:16:13,19:16:13,6019,2,,,,778.2,0
8463010,19:16:42,19:16:42,6020,3,,,,949.77,0
8463010,19:17:17,19:17:17,6021,4,,,,1197.8,0
8463010,19:17:56,19:17:56,942,5,,,,1466.7,0
8463010,19:18:22,19:18:22,943,6,,,,1667.26,0
8463010,19:18:55,19:18:55,4708,7,,,,1953.12,0
8463010,19:19:43,19:19:43,4709,8,,,,2288.29,0
8463010,19:20:07,19:20:07,4710,9,,,,2440.64,0
8463010,19:21:02,19:21:02,948,10,,,,2845.91,0
8463010,19:21:15,19:21:15,949,11,,,,2936.09,0
8463010,19:21:41,19:21:41,950,12,,,,3097.04,0
8463010,19:22:08,19:22:08,951,13,,,,3321.31,0
8463010,19:22:40,19:22:40,952,14,,,,3563.33,0
8463010,19:23:08,19:23:08,953,15,,,,3778,0
8463010,19:23:51,19:23:51,954,16,,,,4096.48,0
8463010,19:24:18,19:24:18,955,17,,,,4243.87,0
8463010,19:24:47,19:24:47,956,18,,,,4519.26,0
8463010,19:25:00,19:25:00,957,19,,,,4631.9,
8463010,19:26:14,19:26:14,958,20,,,,5133.96,0
8463010,19:26:39,19:26:39,959,21,,,,5380.02,0
8463010,19:27:38,19:27:38,960,22,,,,5674.73,0
8463010,19:28:07,19:28:07,961,23,,,,5860.82,0
8463010,19:28:42,19:28:42,962,24,,,,6100.02,0
8463010,19:29:23,19:29:23,963,25,,,,6350.84,0
8463010,19:30:06,19:30:06,964,26,,,,6470.6,0
8463010,19:30:47,19:30:47,965,27,,,,6687.93,0
8463010,19:31:20,19:31:20,482,28,,,,6882.42,0
8463010,19:31:45,19:31:45,483,29,,,,7033.89,0
8463010,19:32:17,19:32:17,484,30,,,,7248.66,0
8463010,19:33:00,19:33:00,9499,31,,,,7673.47,
8463010,19:35:00,19:35:00,69,32,,,,8406.34,
8463010,19:36:37,19:36:37,9496,33,,,,9631.86,0
8463010,19:39:04,19:39:04,93,34,,,,11252.27,0
8463010,19:40:00,19:40:00,94,35,,,,11972.15,
8463010,19:41:32,19:41:32,95,36,,,,13069.52,0
8463010,19:42:16,19:42:16,96,37,,,,13520.71,0
8463010,19:43:22,19:43:22,97,38,,,,14065.67,0
8463010,19:44:28,19:44:28,98,39,,,,14677.99,0
8463010,19:46:00,19:46:00,9952,40,,1,,15373.67,
8463080,19:15:00,19:15:00,6018,1,,,1,0,
8463080,19:16:13,19:16:13,6019,2,,,,778.2,0
8463080,19:16:42,19:16:42,6020,3,,,,949.77,0
8463080,19:17:17,19:17:17,6021,4,,,,1197.8,0
8463080,19:17:56,19:17:56,942,5,,,,1466.7,0
8463080,19:18:22,19:18:22,943,6,,,,1667.26,0
8463080,19:18:55,19:18:55,4708,7,,,,1953.12,0
8463080,19:19:43,19:19:43,4709,8,,,,2288.29,0
8463080,19:20:07,19:20:07,4710,9,,,,2440.64,0
8463080,19:21:02,19:21:02,948,10,,,,2845.91,0
8463080,19:21:15,19:21:15,949,11,,,,2936.09,0
8463080,19:21:41,19:21:41,950,12,,,,3097.04,0
8463080,19:22:08,19:22:08,951,13,,,,3321.31,0
8463080,19:22:40,19:22:40,952,14,,,,3563.33,0
8463080,19:23:08,19:23:08,953,15,,,,3778,0
8463080,19:23:51,19:23:51,954,16,,,,4096.48,0
8463080,19:24:18,19:24:18,955,17,,,,4243.87,0
8463080,19:24:47,19:24:47,956,18,,,,4519.26,0
8463080,19:25:00,19:25:00,957,19,,,,4631.9,
8463080,19:26:14,19:26:14,958,20,,,,5133.96,0
8463080,19:26:39,19:26:39,959,21,,,,5380.02,0
8463080,19:27:38,19:27:38,960,22,,,,5674.73,0
8463080,19:28:07,19:28:07,961,23,,,,5860.82,0
8463080,19:28:42,19:28:42,962,24,,,,6100.02,0
8463080,19:29:23,19:29:23,963,25,,,,6350.84,0
8463080,19:30:06,19:30:06,964,26,,,,6470.6,0
8463080,19:30:47,19:30:47,965,27,,,,6687.93,0
8463080,19:31:20,19:31:20,482,28,,,,6882.42,0
8463080,19:31:45,19:31:45,483,29,,,,7033.89,0
8463080,19:32:17,19:32:17,484,30,,,,7248.66,0
8463080,19:33:00,19:33:00,9499,31,,,,7673.47,
8463080,19:35:00,19:35:00,69,32,,,,8406.34,
8463080,19:36:37,19:36:37,9496,33,,,,9631.86,0
8463080,19:39:04,19:39:04,93,34,,,,11252.27,0
8463080,19:40:00,19:40:00,94,35,,,,11972.15,
8463080,19:41:32,19:41:32,95,36,,,,13069.52,0
8463080,19:42:16,19:42:16,96,37,,,,13520.71,0
8463080,19:43:22,19:43:22,97,38,,,,14065.67,0
8463080,19:44:28,19:44:28,98,39,,,,14677.99,0
8463080,19:46:00,19:46:00,9952,40,,1,,15373.67,
8463100,19:15:00,19:15:00,6018,1,,,1,0,
8463100,19:16:13,19:16:13,6019,2,,,,778.2,0
8463100,19:16:42,19:16:42,6020,3,,,,949.77,0
8463100,19:17:17,19:17:17,6021,4,,,,1197.8,0
8463100,19:17:56,19:17:56,942,5,,,,1466.7,0
8463100,19:18:22,19:18:22,943,6,,,,1667.26,0
8463100,19:18:55,19:18:55,4708,7,,,,1953.12,0
8463100,19:19:43,19:19:43,4709,8,,,,2288.29,0
8463100,19:20:07,19:20:07,4710,9,,,,2440.64,0
8463100,19:21:02,19:21:02,948,10,,,,2845.91,0
8463100,19:21:15,19:21:15,949,11,,,,2936.09,0
8463100,19:21:41,19:21:41,950,12,,,,3097.04,0
8463100,19:22:08,19:22:08,951,13,,,,3321.31,0
8463100,19:22:40,19:22:40,952,14,,,,3563.33,0
8463100,19:23:08,19:23:08,953,15,,,,3778,0
8463100,19:23:51,19:23:51,954,16,,,,4096.48,0
8463100,19:24:18,19:24:18,955,17,,,,4243.87,0
8463100,19:24:47,19:24:47,956,18,,,,4519.26,0
8463100,19:25:00,19:25:00,957,19,,,,4631.9,
8463100,19:26:14,19:26:14,958,20,,,,5133.96,0
8463100,19:26:39,19:26:39,959,21,,,,5380.02,0
8463100,19:27:38,19:27:38,960,22,,,,5674.73,0
8463100,19:28:07,19:28:07,961,23,,,,5860.82,0
8463100,19:28:42,19:28:42,962,24,,,,6100.02,0
8463100,19:29:23,19:29:23,963,25,,,,6350.84,0
8463100,19:30:06,19:30:06,964,26,,,,6470.6,0
8463100,19:30:47,19:30:47,965,27,,,,6687.93,0
8463100,19:31:20,19:31:20,482,28,,,,6882.42,0
8463100,19:31:45,19:31:45,483,29,,,,7033.89,0
8463100,19:32:17,19:32:17,484,30,,,,7248.66,0
8463100,19:33:00,19:33:00,9499,31,,,,7673.47,
8463100,19:35:00,19:35:00,69,32,,,,8406.34,
8463100,19:36:37,19:36:37,9496,33,,,,9631.86,0
8463100,19:39:04,19:39:04,93,34,,,,11252.27,0
8463100,19:40:00,19:40:00,94,35,,,,11972.15,
8463100,19:41:32,19:41:32,95,36,,,,13069.52,0
8463100,19:42:16,19:42:16,96,37,,,,13520.71,0
8463100,19:43:22,19:43:22,97,38,,,,14065.67,0
8463100,19:44:28,19:44:28,98,39,,,,14677.99,0
8463100,19:46:00,19:46:00,9952,40,,1,,15373.67,
8463110,19:15:00,19:15:00,6018,1,,,1,0,
8463110,19:16:13,19:16:13,6019,2,,,,778.2,0
8463110,19:16:42,19:16:42,6020,3,,,,949.77,0
8463110,19:17:17,19:17:17,6021,4,,,,1197.8,0
8463110,19:17:56,19:17:56,942,5,,,,1466.7,0
8463110,19:18:22,19:18:22,943,6,,,,1667.26,0
8463110,19:18:55,19:18:55,4708,7,,,,1953.12,0
8463110,19:19:43,19:19:43,4709,8,,,,2288.29,0
8463110,19:20:07,19:20:07,4710,9,,,,2440.64,0
8463110,19:21:02,19:21:02,948,10,,,,2845.91,0
8463110,19:21:15,19:21:15,949,11,,,,2936.09,0
8463110,19:21:41,19:21:41,950,12,,,,3097.04,0
8463110,19:22:08,19:22:08,951,13,,,,3321.31,0
8463110,19:22:40,19:22:40,952,14,,,,3563.33,0
8463110,19:23:08,19:23:08,953,15,,,,3778,0
8463110,19:23:51,19:23:51,954,16,,,,4096.48,0
8463110,19:24:18,19:24:18,955,17,,,,4243.87,0
8463110,19:24:47,19:24:47,956,18,,,,4519.26,0
8463110,19:25:00,19:25:00,957,19,,,,4631.9,
8463110,19:26:14,19:26:14,958,20,,,,5133.96,0
8463110,19:26:39,19:26:39,959,21,,,,5380.02,0
8463110,19:27:38,19:27:38,960,22,,,,5674.73,0
8463110,19:28:07,19:28:07,961,23,,,,5860.82,0
8463110,19:28:42,19:28:42,962,24,,,,6100.02,0
8463110,19:29:23,19:29:23,963,25,,,,6350.84,0
8463110,19:30:06,19:30:06,964,26,,,,6470.6,0
8463110,19:30:47,19:30:47,965,27,,,,6687.93,0
8463110,19:31:20,19:31:20,482,28,,,,6882.42,0
8463110,19:31:45,19:31:45,483,29,,,,7033.89,0
8463110,19:32:17,19:32:17,484,30,,,,7248.66,0
8463110,19:33:00,19:33:00,9499,31,,,,7673.47,
8463110,19:35:00,19:35:00,69,32,,,,8406.34,
8463110,19:36:37,19:36:37,9496,33,,,,9631.86,0
8463110,19:39:04,19:39:04,93,34,,,,11252.27,0
8463110,19:40:00,19:40:00,94,35,,,,11972.15,
8463110,19:41:32,19:41:32,95,36,,,,13069.52,0
8463110,19:42:16,19:42:16,96,37,,,,13520.71,0
8463110,19:43:22,19:43:22,97,38,,,,14065.67,0
8463110,19:44:28,19:44:28,98,39,,,,14677.99,0
8463110,19:46:00,19:46:00,9952,40,,1,,15373.67,
8585020,19:00:00,19:00:00,6018,1,,,1,0,
8585020,19:01:35,19:01:35,6019,2,,,,778.2,0
8585020,19:02:13,19:02:13,6020,3,,,,949.77,0
8585020,19:02:59,19:02:59,6021,4,,,,1197.8,0
8585020,19:03:48,19:03:48,942,5,,,,1466.7,0
8585020,19:04:22,19:04:22,943,6,,,,1667.26,0
8585020,19:05:06,19:05:06,4708,7,,,,1953.12,0
8585020,19:06:08,19:06:08,4709,8,,,,2288.29,0
8585020,19:06:39,19:06:39,4710,9,,,,2440.64,0
8585020,19:07:51,19:07:51,948,10,,,,2845.91,0
8585020,19:08:07,19:08:07,949,11,,,,2936.09,0
8585020,19:08:41,19:08:41,950,12,,,,3097.04,0
8585020,19:09:17,19:09:17,951,13,,,,3321.31,0
8585020,19:09:58,19:09:58,952,14,,,,3563.33,0
8585020,19:10:34,19:10:34,953,15,,,,3778,0
8585020,19:11:30,19:11:30,954,16,,,,4096.48,0
8585020,19:12:06,19:12:06,955,17,,,,4243.87,0
8585020,19:12:44,19:12:44,956,18,,,,4519.26,0
8585020,19:13:00,19:13:00,957,19,,,,4631.9,
8585020,19:14:14,19:14:14,958,20,,,,5133.96,0
8585020,19:14:39,19:14:39,959,21,,,,5380.02,0
8585020,19:15:38,19:15:38,960,22,,,,5674.73,0
8585020,19:16:07,19:16:07,961,23,,,,5860.82,0
8585020,19:16:42,19:16:42,962,24,,,,6100.02,0
8585020,19:17:23,19:17:23,963,25,,,,6350.84,0
8585020,19:18:06,19:18:06,964,26,,,,6470.6,0
8585020,19:18:47,19:18:47,965,27,,,,6687.93,0
8585020,19:19:20,19:19:20,482,28,,,,6882.42,0
8585020,19:19:45,19:19:45,483,29,,,,7033.89,0
8585020,19:20:17,19:20:17,484,30,,,,7248.66,0
8585020,19:21:00,19:21:00,9499,31,,,,7673.47,
8585020,19:22:00,19:22:00,69,32,,,,8406.34,
8585020,19:23:37,19:23:37,9496,33,,,,9631.86,0
8585020,19:26:04,19:26:04,93,34,,,,11252.27,0
8585020,19:27:00,19:27:00,94,35,,,,11972.15,
8585020,19:28:01,19:28:01,95,36,,,,13069.52,0
8585020,19:28:30,19:28:30,96,37,,,,13520.71,0
8585020,19:29:14,19:29:14,97,38,,,,14065.67,0
8585020,19:29:59,19:29:59,98,39,,,,14677.99,0
8585020,19:31:00,19:31:00,9952,40,,1,,15373.67,
8585030,19:00:00,19:00:00,6018,1,,,1,0,
8585030,19:01:35,19:01:35,6019,2,,,,778.2,0
8585030,19:02:13,19:02:13,6020,3,,,,949.77,0
8585030,19:02:59,19:02:59,6021,4,,,,1197.8,0
8585030,19:03:48,19:03:48,942,5,,,,1466.7,0
8585030,19:04:22,19:04:22,943,6,,,,1667.26,0
8585030,19:05:06,19:05:06,4708,7,,,,1953.12,0
8585030,19:06:08,19:06:08,4709,8,,,,2288.29,0
8585030,19:06:39,19:06:39,4710,9,,,,2440.64,0
8585030,19:07:51,19:07:51,948,10,,,,2845.91,0
8585030,19:08:07,19:08:07,949,11,,,,2936.09,0
8585030,19:08:41,19:08:41,950,12,,,,3097.04,0
8585030,19:09:17,19:09:17,951,13,,,,3321.31,0
8585030,19:09:58,19:09:58,952,14,,,,3563.33,0
8585030,19:10:34,19:10:34,953,15,,,,3778,0
8585030,19:11:30,19:11:30,954,16,,,,4096.48,0
8585030,19:12:06,19:12:06,955,17,,,,4243.87,0
8585030,19:12:44,19:12:44,956,18,,,,4519.26,0
8585030,19:13:00,19:13:00,957,19,,,,4631.9,
8585030,19:14:14,19:14:14,958,20,,,,5133.96,0
8585030,19:14:39,19:14:39,959,21,,,,5380.02,0
8585030,19:15:38,19:15:38,960,22,,,,5674.73,0
8585030,19:16:07,19:16:07,961,23,,,,5860.82,0
8585030,19:16:42,19:16:42,962,24,,,,6100.02,0
8585030,19:17:23,19:17:23,963,25,,,,6350.84,0
8585030,19:18:06,19:18:06,964,26,,,,6470.6,0
8585030,19:18:47,19:18:47,965,27,,,,6687.93,0
8585030,19:19:20,19:19:20,482,28,,,,6882.42,0
8585030,19:19:45,19:19:45,483,29,,,,7033.89,0
8585030,19:20:17,19:20:17,484,30,,,,7248.66,0
8585030,19:21:00,19:21:00,9499,31,,,,7673.47,
8585030,19:22:00,19:22:00,69,32,,,,8406.34,
8585030,19:23:37,19:23:37,9496,33,,,,9631.86,0
8585030,19:26:04,19:26:04,93,34,,,,11252.27,0
8585030,19:27:00,19:27:00,94,35,,,,11972.15,
8585030,19:28:01,19:28:01,95,36,,,,13069.52,0
8585030,19:28:30,19:28:30,96,37,,,,13520.71,0
8585030,19:29:14,19:29:14,97,38,,,,14065.67,0
8585030,19:29:59,19:29:59,98,39,,,,14677.99,0
8585030,19:31:00,19:31:00,9952,40,,1,,15373.67,
8585040,19:00:00,19:00:00,6018,1,,,1,0,
8585040,19:01:35,19:01:35,6019,2,,,,778.2,0
8585040,19:02:13,19:02:13,6020,3,,,,949.77,0
8585040,19:02:59,19:02:59,6021,4,,,,1197.8,0
8585040,19:03:48,19:03:48,942,5,,,,1466.7,0
8585040,19:04:22,19:04:22,943,6,,,,1667.26,0
8585040,19:05:06,19:05:06,4708,7,,,,1953.12,0
8585040,19:06:08,19:06:08,4709,8,,,,2288.29,0
8585040,19:06:39,19:06:39,4710,9,,,,2440.64,0
8585040,19:07:51,19:07:51,948,10,,,,2845.91,0
8585040,19:08:07,19:08:07,949,11,,,,2936.09,0
8585040,19:08:41,19:08:41,950,12,,,,3097.04,0
8585040,19:09:17,19:09:17,951,13,,,,3321.31,0
8585040,19:09:58,19:09:58,952,14,,,,3563.33,0
8585040,19:10:34,19:10:34,953,15,,,,3778,0
8585040,19:11:30,19:11:30,954,16,,,,4096.48,0
8585040,19:12:06,19:12:06,955,17,,,,4243.87,0
8585040,19:12:44,19:12:44,956,18,,,,4519.26,0
8585040,19:13:00,19:13:00,957,19,,,,4631.9,
8585040,19:14:14,19:14:14,958,20,,,,5133.96,0
8585040,19:14:39,19:14:39,959,21,,,,5380.02,0
8585040,19:15:38,19:15:38,960,22,,,,5674.73,0
8585040,19:16:07,19:16:07,961,23,,,,5860.82,0
8585040,19:16:42,19:16:42,962,24,,,,6100.02,0
8585040,19:17:23,19:17:23,963,25,,,,6350.84,0
8585040,19:18:06,19:18:06,964,26,,,,6470.6,0
8585040,19:18:47,19:18:47,965,27,,,,6687.93,0
8585040,19:19:20,19:19:20,482,28,,,,6882.42,0
8585040,19:19:45,19:19:45,483,29,,,,7033.89,0
8585040,19:20:17,19:20:17,484,30,,,,7248.66,0
8585040,19:21:00,19:21:00,9499,31,,,,7673.47,
8585040,19:22:00,19:22:00,69,32,,,,8406.34,
8585040,19:23:37,19:23:37,9496,33,,,,9631.86,0
8585040,19:26:04,19:26:04,93,34,,,,11252.27,0
8585040,19:27:00,19:27:00,94,35,,,,11972.15,
8585040,19:28:01,19:28:01,95,36,,,,13069.52,0
8585040,19:28:30,19:28:30,96,37,,,,13520.71,0
8585040,19:29:14,19:29:14,97,38,,,,14065.67,0
8585040,19:29:59,19:29:59,98,39,,,,14677.99,0
8585040,19:31:00,19:31:00,9952,40,,1,,15373.67,
8585050,19:00:00,19:00:00,6018,1,,,1,0,
8585050,19:01:35,19:01:35,6019,2,,,,778.2,0
8585050,19:02:13,19:02:13,6020,3,,,,949.77,0
8585050,19:02:59,19:02:59,6021,4,,,,1197.8,0
8585050,19:03:48,19:03:48,942,5,,,,1466.7,0
8585050,19:04:22,19:04:22,943,6,,,,1667.26,0
8585050,19:05:06,19:05:06,4708,7,,,,1953.12,0
8585050,19:06:08,19:06:08,4709,8,,,,2288.29,0
8585050,19:06:39,19:06:39,4710,9,,,,2440.64,0
8585050,19:07:51,19:07:51,948,10,,,,2845.91,0
8585050,19:08:07,19:08:07,949,11,,,,2936.09,0
8585050,19:08:41,19:08:41,950,12,,,,3097.04,0
8585050,19:09:17,19:09:17,951,13,,,,3321.31,0
8585050,19:09:58,19:09:58,952,14,,,,3563.33,0
8585050,19:10:34,19:10:34,953,15,,,,3778,0
8585050,19:11:30,19:11:30,954,16,,,,4096.48,0
8585050,19:12:06,19:12:06,955,17,,,,4243.87,0
8585050,19:12:44,19:12:44,956,18,,,,4519.26,0
8585050,19:13:00,19:13:00,957,19,,,,4631.9,
8585050,19:14:14,19:14:14,958,20,,,,5133.96,0
8585050,19:14:39,19:14:39,959,21,,,,5380.02,0
8585050,19:15:38,19:15:38,960,22,,,,5674.73,0
8585050,19:16:07,19:16:07,961,23,,,,5860.82,0
8585050,19:16:42,19:16:42,962,24,,,,6100.02,0
8585050,19:17:23,19:17:23,963,25,,,,6350.84,0
8585050,19:18:06,19:18:06,964,26,,,,6470.6,0
8585050,19:18:47,19:18:47,965,27,,,,6687.93,0
8585050,19:19:20,19:19:20,482,28,,,,6882.42,0
8585050,19:19:45,19:19:45,483,29,,,,7033.89,0
8585050,19:20:17,19:20:17,484,30,,,,7248.66,0
8585050,19:21:00,19:21:00,9499,31,,,,7673.47,
8585050,19:22:00,19:22:00,69,32,,,,8406.34,
8585050,19:23:37,19:23:37,9496,33,,,,9631.86,0
8585050,19:26:04,19:26:04,93,34,,,,11252.27,0
8585050,19:27:00,19:27:00,94,35,,,,11972.15,
8585050,19:28:01,19:28:01,95,36,,,,13069.52,0
8585050,19:28:30,19:28:30,96,37,,,,13520.71,0
8585050,19:29:14,19:29:14,97,38,,,,14065.67,0
8585050,19:29:59,19:29:59,98,39,,,,14677.99,0
8585050,19:31:00,19:31:00,9952,40,,1,,15373.67,
8585060,19:00:00,19:00:00,6018,1,,,1,0,
8585060,19:01:35,19:01:35,6019,2,,,,778.2,0
8585060,19:02:13,19:02:13,6020,3,,,,949.77,0
8585060,19:02:59,19:02:59,6021,4,,,,1197.8,0
8585060,19:03:48,19:03:48,942,5,,,,1466.7,0
8585060,19:04:22,19:04:22,943,6,,,,1667.26,0
8585060,19:05:06,19:05:06,4708,7,,,,1953.12,0
8585060,19:06:08,19:06:08,4709,8,,,,2288.29,0
8585060,19:06:39,19:06:39,4710,9,,,,2440.64,0
8585060,19:07:51,19:07:51,948,10,,,,2845.91,0
8585060,19:08:07,19:08:07,949,11,,,,2936.09,0
8585060,19:08:41,19:08:41,950,12,,,,3097.04,0
8585060,19:09:17,19:09:17,951,13,,,,3321.31,0
8585060,19:09:58,19:09:58,952,14,,,,3563.33,0
8585060,19:10:34,19:10:34,953,15,,,,3778,0
8585060,19:11:30,19:11:30,954,16,,,,4096.48,0
8585060,19:12:06,19:12:06,955,17,,,,4243.87,0
8585060,19:12:44,19:12:44,956,18,,,,4519.26,0
8585060,19:13:00,19:13:00,957,19,,,,4631.9,
8585060,19:14:14,19:14:14,958,20,,,,5133.96,0
8585060,19:14:39,19:14:39,959,21,,,,5380.02,0
8585060,19:15:38,19:15:38,960,22,,,,5674.73,0
8585060,19:16:07,19:16:07,961,23,,,,5860.82,0
8585060,19:16:42,19:16:42,962,24,,,,6100.02,0
8585060,19:17:23,19:17:23,963,25,,,,6350.84,0
8585060,19:18:06,19:18:06,964,26,,,,6470.6,0
8585060,19:18:47,19:18:47,965,27,,,,6687.93,0
8585060,19:19:20,19:19:20,482,28,,,,6882.42,0
8585060,19:19:45,19:19:45,483,29,,,,7033.89,0
8585060,19:20:17,19:20:17,484,30,,,,7248.66,0
8585060,19:21:00,19:21:00,9499,31,,,,7673.47,
8585060,19:22:00,19:22:00,69,32,,,,8406.34,
8585060,19:23:37,19:23:37,9496,33,,,,9631.86,0
8585060,19:26:04,19:26:04,93,34,,,,11252.27,0
8585060,19:27:00,19:27:00,94,35,,,,11972.15,
8585060,19:28:01,19:28:01,95,36,,,,13069.52,0
8585060,19:28:30,19:28:30,96,37,,,,13520.71,0
8585060,19:29:14,19:29:14,97,38,,,,14065.67,0
8585060,19:29:59,19:29:59,98,39,,,,14677.99,0
8585060,19:31:00,19:31:00,9952,40,,1,,15373.67,
8727070,07:40:00,07:40:00,6018,1,,,1,0,
8727070,07:41:13,07:41:13,6019,2,,,,778.2,0
8727070,07:41:42,07:41:42,6020,3,,,,949.77,0
8727070,07:42:17,07:42:17,6021,4,,,,1197.8,0
8727070,07:42:56,07:42:56,942,5,,,,1466.7,0
8727070,07:43:22,07:43:22,943,6,,,,1667.26,0
8727070,07:43:55,07:43:55,4708,7,,,,1953.12,0
8727070,07:44:43,07:44:43,4709,8,,,,2288.29,0
8727070,07:45:07,07:45:07,4710,9,,,,2440.64,0
8727070,07:46:02,07:46:02,948,10,,,,2845.91,0
8727070,07:46:15,07:46:15,949,11,,,,2936.09,0
8727070,07:46:41,07:46:41,950,12,,,,3097.04,0
8727070,07:47:08,07:47:08,951,13,,,,3321.31,0
8727070,07:47:40,07:47:40,952,14,,,,3563.33,0
8727070,07:48:08,07:48:08,953,15,,,,3778,0
8727070,07:48:51,07:48:51,954,16,,,,4096.48,0
8727070,07:49:18,07:49:18,955,17,,,,4243.87,0
8727070,07:49:47,07:49:47,956,18,,,,4519.26,0
8727070,07:50:00,07:50:00,957,19,,,,4631.9,
8727070,07:51:04,07:51:04,958,20,,,,5133.96,0
8727070,07:51:27,07:51:27,959,21,,,,5380.02,0
8727070,07:52:18,07:52:18,960,22,,,,5674.73,0
8727070,07:52:43,07:52:43,961,23,,,,5860.82,0
8727070,07:53:14,07:53:14,962,24,,,,6100.02,0
8727070,07:53:50,07:53:50,963,25,,,,6350.84,0
8727070,07:54:28,07:54:28,964,26,,,,6470.6,0
8727070,07:55:03,07:55:03,965,27,,,,6687.93,0
8727070,07:55:32,07:55:32,482,28,,,,6882.42,0
8727070,07:55:55,07:55:55,483,29,,,,7033.89,0
8727070,07:56:22,07:56:22,484,30,,,,7248.66,0
8727070,07:57:00,07:57:00,9499,31,,,,7673.47,
8727070,07:59:00,07:59:00,69,32,,,,8406.34,
8727070,08:00:37,08:00:37,9496,33,,,,9631.86,0
8727070,08:03:04,08:03:04,93,34,,,,11252.27,0
8727070,08:04:00,08:04:00,94,35,,,,11972.15,
8727070,08:05:32,08:05:32,95,36,,,,13069.52,0
8727070,08:06:16,08:06:16,96,37,,,,13520.71,0
8727070,08:07:22,08:07:22,97,38,,,,14065.67,0
8727070,08:08:28,08:08:28,98,39,,,,14677.99,0
8727070,08:10:00,08:10:00,9952,40,,1,,15373.67,
8727090,07:40:00,07:40:00,6018,1,,,1,0,
8727090,07:41:13,07:41:13,6019,2,,,,778.2,0
8727090,07:41:42,07:41:42,6020,3,,,,949.77,0
8727090,07:42:17,07:42:17,6021,4,,,,1197.8,0
8727090,07:42:56,07:42:56,942,5,,,,1466.7,0
8727090,07:43:22,07:43:22,943,6,,,,1667.26,0
8727090,07:43:55,07:43:55,4708,7,,,,1953.12,0
8727090,07:44:43,07:44:43,4709,8,,,,2288.29,0
8727090,07:45:07,07:45:07,4710,9,,,,2440.64,0
8727090,07:46:02,07:46:02,948,10,,,,2845.91,0
8727090,07:46:15,07:46:15,949,11,,,,2936.09,0
8727090,07:46:41,07:46:41,950,12,,,,3097.04,0
8727090,07:47:08,07:47:08,951,13,,,,3321.31,0
8727090,07:47:40,07:47:40,952,14,,,,3563.33,0
8727090,07:48:08,07:48:08,953,15,,,,3778,0
8727090,07:48:51,07:48:51,954,16,,,,4096.48,0
8727090,07:49:18,07:49:18,955,17,,,,4243.87,0
8727090,07:49:47,07:49:47,956,18,,,,4519.26,0
8727090,07:50:00,07:50:00,957,19,,,,4631.9,
8727090,07:51:04,07:51:04,958,20,,,,5133.96,0
8727090,07:51:27,07:51:27,959,21,,,,5380.02,0
8727090,07:52:18,07:52:18,960,22,,,,5674.73,0
8727090,07:52:43,07:52:43,961,23,,,,5860.82,0
8727090,07:53:14,07:53:14,962,24,,,,6100.02,0
8727090,07:53:50,07:53:50,963,25,,,,6350.84,0
8727090,07:54:28,07:54:28,964,26,,,,6470.6,0
8727090,07:55:03,07:55:03,965,27,,,,6687.93,0
8727090,07:55:32,07:55:32,482,28,,,,6882.42,0
8727090,07:55:55,07:55:55,483,29,,,,7033.89,0
8727090,07:56:22,07:56:22,484,30,,,,7248.66,0
8727090,07:57:00,07:57:00,9499,31,,,,7673.47,
8727090,07:59:00,07:59:00,69,32,,,,8406.34,
8727090,08:00:37,08:00:37,9496,33,,,,9631.86,0
8727090,08:03:04,08:03:04,93,34,,,,11252.27,0
8727090,08:04:00,08:04:00,94,35,,,,11972.15,
8727090,08:05:32,08:05:32,95,36,,,,13069.52,0
8727090,08:06:16,08:06:16,96,37,,,,13520.71,0
8727090,08:07:22,08:07:22,97,38,,,,14065.67,0
8727090,08:08:28,08:08:28,98,39,,,,14677.99,0
8727090,08:10:00,08:10:00,9952,40,,1,,15373.67,
8747020,13:45:00,13:45:00,6018,1,,,1,0,
8747020,13:46:50,13:46:50,6019,2,,,,778.2,0
8747020,13:47:33,13:47:33,6020,3,,,,949.77,0
8747020,13:48:26,13:48:26,6021,4,,,,1197.8,0
8747020,13:49:24,13:49:24,942,5,,,,1466.7,0
8747020,13:50:03,13:50:03,943,6,,,,1667.26,0
8747020,13:50:53,13:50:53,4708,7,,,,1953.12,0
8747020,13:52:04,13:52:04,4709,8,,,,2288.29,0
8747020,13:52:41,13:52:41,4710,9,,,,2440.64,0
8747020,13:54:04,13:54:04,948,10,,,,2845.91,0
8747020,13:54:22,13:54:22,949,11,,,,2936.09,0
8747020,13:55:01,13:55:01,950,12,,,,3097.04,0
8747020,13:55:42,13:55:42,951,13,,,,3321.31,0
8747020,13:56:31,13:56:31,952,14,,,,3563.33,0
8747020,13:57:12,13:57:12,953,15,,,,3778,0
8747020,13:58:16,13:58:16,954,16,,,,4096.48,0
8747020,13:58:58,13:58:58,955,17,,,,4243.87,0
8747020,13:59:41,13:59:41,956,18,,,,4519.26,0
8747020,14:00:00,14:00:00,957,19,,,,4631.9,
8747020,14:01:23,14:01:23,958,20,,,,5133.96,0
8747020,14:01:51,14:01:51,959,21,,,,5380.02,0
8747020,14:02:57,14:02:57,960,22,,,,5674.73,0
8747020,14:03:30,14:03:30,961,23,,,,5860.82,0
8747020,14:04:10,14:04:10,962,24,,,,6100.02,0
8747020,14:04:56,14:04:56,963,25,,,,6350.84,0
8747020,14:05:44,14:05:44,964,26,,,,6470.6,0
8747020,14:06:30,14:06:30,965,27,,,,6687.93,0
8747020,14:07:08,14:07:08,482,28,,,,6882.42,0
8747020,14:07:36,14:07:36,483,29,,,,7033.89,0
8747020,14:08:11,14:08:11,484,30,,,,7248.66,0
8747020,14:09:00,14:09:00,9499,31,,,,7673.47,
8747020,14:10:00,14:10:00,69,32,,,,8406.34,
8747020,14:11:37,14:11:37,9496,33,,,,9631.86,0
8747020,14:14:04,14:14:04,93,34,,,,11252.27,0
8747020,14:15:00,14:15:00,94,35,,,,11972.15,
8747020,14:16:01,14:16:01,95,36,,,,13069.52,0
8747020,14:16:30,14:16:30,96,37,,,,13520.71,0
8747020,14:17:14,14:17:14,97,38,,,,14065.67,0
8747020,14:17:59,14:17:59,98,39,,,,14677.99,0
8747020,14:19:00,14:19:00,9952,40,,1,,15373.67,
8747030,13:45:00,13:45:00,6018,1,,,1,0,
8747030,13:46:50,13:46:50,6019,2,,,,778.2,0
8747030,13:47:33,13:47:33,6020,3,,,,949.77,0
8747030,13:48:26,13:48:26,6021,4,,,,1197.8,0
8747030,13:49:24,13:49:24,942,5,,,,1466.7,0
8747030,13:50:03,13:50:03,943,6,,,,1667.26,0
8747030,13:50:53,13:50:53,4708,7,,,,1953.12,0
8747030,13:52:04,13:52:04,4709,8,,,,2288.29,0
8747030,13:52:41,13:52:41,4710,9,,,,2440.64,0
8747030,13:54:04,13:54:04,948,10,,,,2845.91,0
8747030,13:54:22,13:54:22,949,11,,,,2936.09,0
8747030,13:55:01,13:55:01,950,12,,,,3097.04,0
8747030,13:55:42,13:55:42,951,13,,,,3321.31,0
8747030,13:56:31,13:56:31,952,14,,,,3563.33,0
8747030,13:57:12,13:57:12,953,15,,,,3778,0
8747030,13:58:16,13:58:16,954,16,,,,4096.48,0
8747030,13:58:58,13:58:58,955,17,,,,4243.87,0
8747030,13:59:41,13:59:41,956,18,,,,4519.26,0
8747030,14:00:00,14:00:00,957,19,,,,4631.9,
8747030,14:01:23,14:01:23,958,20,,,,5133.96,0
8747030,14:01:51,14:01:51,959,21,,,,5380.02,0
8747030,14:02:57,14:02:57,960,22,,,,5674.73,0
8747030,14:03:30,14:03:30,961,23,,,,5860.82,0
8747030,14:04:10,14:04:10,962,24,,,,6100.02,0
8747030,14:04:56,14:04:56,963,25,,,,6350.84,0
8747030,14:05:44,14:05:44,964,26,,,,6470.6,0
8747030,14:06:30,14:06:30,965,27,,,,6687.93,0
8747030,14:07:08,14:07:08,482,28,,,,6882.42,0
8747030,14:07:36,14:07:36,483,29,,,,7033.89,0
8747030,14:08:11,14:08:11,484,30,,,,7248.66,0
8747030,14:09:00,14:09:00,9499,31,,,,7673.47,
8747030,14:10:00,14:10:00,69,32,,,,8406.34,
8747030,14:11:37,14:11:37,9496,33,,,,9631.86,0
8747030,14:14:04,14:14:04,93,34,,,,11252.27,0
8747030,14:15:00,14:15:00,94,35,,,,11972.15,
8747030,14:16:01,14:16:01,95,36,,,,13069.52,0
8747030,14:16:30,14:16:30,96,37,,,,13520.71,0
8747030,14:17:14,14:17:14,97,38,,,,14065.67,0
8747030,14:17:59,14:17:59,98,39,,,,14677.99,0
8747030,14:19:00,14:19:00,9952,40,,1,,15373.67,
8747040,13:45:00,13:45:00,6018,1,,,1,0,
8747040,13:46:50,13:46:50,6019,2,,,,778.2,0
8747040,13:47:33,13:47:33,6020,3,,,,949.77,0
8747040,13:48:26,13:48:26,6021,4,,,,1197.8,0
8747040,13:49:24,13:49:24,942,5,,,,1466.7,0
8747040,13:50:03,13:50:03,943,6,,,,1667.26,0
8747040,13:50:53,13:50:53,4708,7,,,,1953.12,0
8747040,13:52:04,13:52:04,4709,8,,,,2288.29,0
8747040,13:52:41,13:52:41,4710,9,,,,2440.64,0
8747040,13:54:04,13:54:04,948,10,,,,2845.91,0
8747040,13:54:22,13:54:22,949,11,,,,2936.09,0
8747040,13:55:01,13:55:01,950,12,,,,3097.04,0
8747040,13:55:42,13:55:42,951,13,,,,3321.31,0
8747040,13:56:31,13:56:31,952,14,,,,3563.33,0
8747040,13:57:12,13:57:12,953,15,,,,3778,0
8747040,13:58:16,13:58:16,954,16,,,,4096.48,0
8747040,13:58:58,13:58:58,955,17,,,,4243.87,0
8747040,13:59:41,13:59:41,956,18,,,,4519.26,0
8747040,14:00:00,14:00:00,957,19,,,,4631.9,
8747040,14:01:23,14:01:23,958,20,,,,5133.96,0
8747040,14:01:51,14:01:51,959,21,,,,5380.02,0
8747040,14:02:57,14:02:57,960,22,,,,5674.73,0
8747040,14:03:30,14:03:30,961,23,,,,5860.82,0
8747040,14:04:10,14:04:10,962,24,,,,6100.02,0
8747040,14:04:56,14:04:56,963,25,,,,6350.84,0
8747040,14:05:44,14:05:44,964,26,,,,6470.6,0
8747040,14:06:30,14:06:30,965,27,,,,6687.93,0
8747040,14:07:08,14:07:08,482,28,,,,6882.42,0
8747040,14:07:36,14:07:36,483,29,,,,7033.89,0
8747040,14:08:11,14:08:11,484,30,,,,7248.66,0
8747040,14:09:00,14:09:00,9499,31,,,,7673.47,
8747040,14:10:00,14:10:00,69,32,,,,8406.34,
8747040,14:11:37,14:11:37,9496,33,,,,9631.86,0
8747040,14:14:04,14:14:04,93,34,,,,11252.27,0
8747040,14:15:00,14:15:00,94,35,,,,11972.15,
8747040,14:16:01,14:16:01,95,36,,,,13069.52,0
8747040,14:16:30,14:16:30,96,37,,,,13520.71,0
8747040,14:17:14,14:17:14,97,38,,,,14065.67,0
8747040,14:17:59,14:17:59,98,39,,,,14677.99,0
8747040,14:19:00,14:19:00,9952,40,,1,,15373.67,
8747050,13:45:00,13:45:00,6018,1,,,1,0,
8747050,13:46:50,13:46:50,6019,2,,,,778.2,0
8747050,13:47:33,13:47:33,6020,3,,,,949.77,0
8747050,13:48:26,13:48:26,6021,4,,,,1197.8,0
8747050,13:49:24,13:49:24,942,5,,,,1466.7,0
8747050,13:50:03,13:50:03,943,6,,,,1667.26,0
8747050,13:50:53,13:50:53,4708,7,,,,1953.12,0
8747050,13:52:04,13:52:04,4709,8,,,,2288.29,0
8747050,13:52:41,13:52:41,4710,9,,,,2440.64,0
8747050,13:54:04,13:54:04,948,10,,,,2845.91,0
8747050,13:54:22,13:54:22,949,11,,,,2936.09,0
8747050,13:55:01,13:55:01,950,12,,,,3097.04,0
8747050,13:55:42,13:55:42,951,13,,,,3321.31,0
8747050,13:56:31,13:56:31,952,14,,,,3563.33,0
8747050,13:57:12,13:57:12,953,15,,,,3778,0
8747050,13:58:16,13:58:16,954,16,,,,4096.48,0
8747050,13:58:58,13:58:58,955,17,,,,4243.87,0
8747050,13:59:41,13:59:41,956,18,,,,4519.26,0
8747050,14:00:00,14:00:00,957,19,,,,4631.9,
8747050,14:01:23,14:01:23,958,20,,,,5133.96,0
8747050,14:01:51,14:01:51,959,21,,,,5380.02,0
8747050,14:02:57,14:02:57,960,22,,,,5674.73,0
8747050,14:03:30,14:03:30,961,23,,,,5860.82,0
8747050,14:04:10,14:04:10,962,24,,,,6100.02,0
8747050,14:04:56,14:04:56,963,25,,,,6350.84,0
8747050,14:05:44,14:05:44,964,26,,,,6470.6,0
8747050,14:06:30,14:06:30,965,27,,,,6687.93,0
8747050,14:07:08,14:07:08,482,28,,,,6882.42,0
8747050,14:07:36,14:07:36,483,29,,,,7033.89,0
8747050,14:08:11,14:08:11,484,30,,,,7248.66,0
8747050,14:09:00,14:09:00,9499,31,,,,7673.47,
8747050,14:10:00,14:10:00,69,32,,,,8406.34,
8747050,14:11:37,14:11:37,9496,33,,,,9631.86,0
8747050,14:14:04,14:14:04,93,34,,,,11252.27,0
8747050,14:15:00,14:15:00,94,35,,,,11972.15,
8747050,14:16:01,14:16:01,95,36,,,,13069.52,0
8747050,14:16:30,14:16:30,96,37,,,,13520.71,0
8747050,14:17:14,14:17:14,97,38,,,,14065.67,0
8747050,14:17:59,14:17:59,98,39,,,,14677.99,0
8747050,14:19:00,14:19:00,9952,40,,1,,15373.67,
8747060,13:45:00,13:45:00,6018,1,,,1,0,
8747060,13:46:50,13:46:50,6019,2,,,,778.2,0
8747060,13:47:33,13:47:33,6020,3,,,,949.77,0
8747060,13:48:26,13:48:26,6021,4,,,,1197.8,0
8747060,13:49:24,13:49:24,942,5,,,,1466.7,0
8747060,13:50:03,13:50:03,943,6,,,,1667.26,0
8747060,13:50:53,13:50:53,4708,7,,,,1953.12,0
8747060,13:52:04,13:52:04,4709,8,,,,2288.29,0
8747060,13:52:41,13:52:41,4710,9,,,,2440.64,0
8747060,13:54:04,13:54:04,948,10,,,,2845.91,0
8747060,13:54:22,13:54:22,949,11,,,,2936.09,0
8747060,13:55:01,13:55:01,950,12,,,,3097.04,0
8747060,13:55:42,13:55:42,951,13,,,,3321.31,0
8747060,13:56:31,13:56:31,952,14,,,,3563.33,0
8747060,13:57:12,13:57:12,953,15,,,,3778,0
8747060,13:58:16,13:58:16,954,16,,,,4096.48,0
8747060,13:58:58,13:58:58,955,17,,,,4243.87,0
8747060,13:59:41,13:59:41,956,18,,,,4519.26,0
8747060,14:00:00,14:00:00,957,19,,,,4631.9,
8747060,14:01:23,14:01:23,958,20,,,,5133.96,0
8747060,14:01:51,14:01:51,959,21,,,,5380.02,0
8747060,14:02:57,14:02:57,960,22,,,,5674.73,0
8747060,14:03:30,14:03:30,961,23,,,,5860.82,0
8747060,14:04:10,14:04:10,962,24,,,,6100.02,0
8747060,14:04:56,14:04:56,963,25,,,,6350.84,0
8747060,14:05:44,14:05:44,964,26,,,,6470.6,0
8747060,14:06:30,14:06:30,965,27,,,,6687.93,0
8747060,14:07:08,14:07:08,482,28,,,,6882.42,0
8747060,14:07:36,14:07:36,483,29,,,,7033.89,0
8747060,14:08:11,14:08:11,484,30,,,,7248.66,0
8747060,14:09:00,14:09:00,9499,31,,,,7673.47,
8747060,14:10:00,14:10:00,69,32,,,,8406.34,
8747060,14:11:37,14:11:37,9496,33,,,,9631.86,0
8747060,14:14:04,14:14:04,93,34,,,,11252.27,0
8747060,14:15:00,14:15:00,94,35,,,,11972.15,
8747060,14:16:01,14:16:01,95,36,,,,13069.52,0
8747060,14:16:30,14:16:30,96,37,,,,13520.71,0
8747060,14:17:14,14:17:14,97,38,,,,14065.67,0
8747060,14:17:59,14:17:59,98,39,,,,14677.99,0
8747060,14:19:00,14:19:00,9952,40,,1,,15373.67,
9313010,15:15:00,15:15:00,6018,1,,,1,0,
9313010,15:16:13,15:16:13,6019,2,,,,778.2,0
9313010,15:16:42,15:16:42,6020,3,,,,949.77,0
9313010,15:17:17,15:17:17,6021,4,,,,1197.8,0
9313010,15:17:56,15:17:56,942,5,,,,1466.7,0
9313010,15:18:22,15:18:22,943,6,,,,1667.26,0
9313010,15:18:55,15:18:55,4708,7,,,,1953.12,0
9313010,15:19:43,15:19:43,4709,8,,,,2288.29,0
9313010,15:20:07,15:20:07,4710,9,,,,2440.64,0
9313010,15:21:02,15:21:02,948,10,,,,2845.91,0
9313010,15:21:15,15:21:15,949,11,,,,2936.09,0
9313010,15:21:41,15:21:41,950,12,,,,3097.04,0
9313010,15:22:08,15:22:08,951,13,,,,3321.31,0
9313010,15:22:40,15:22:40,952,14,,,,3563.33,0
9313010,15:23:08,15:23:08,953,15,,,,3778,0
9313010,15:23:51,15:23:51,954,16,,,,4096.48,0
9313010,15:24:18,15:24:18,955,17,,,,4243.87,0
9313010,15:24:47,15:24:47,956,18,,,,4519.26,0
9313010,15:25:00,15:25:00,957,19,,,,4631.9,
9313010,15:26:14,15:26:14,958,20,,,,5133.96,0
9313010,15:26:39,15:26:39,959,21,,,,5380.02,0
9313010,15:27:38,15:27:38,960,22,,,,5674.73,0
9313010,15:28:07,15:28:07,961,23,,,,5860.82,0
9313010,15:28:42,15:28:42,962,24,,,,6100.02,0
9313010,15:29:23,15:29:23,963,25,,,,6350.84,0
9313010,15:30:06,15:30:06,964,26,,,,6470.6,0
9313010,15:30:47,15:30:47,965,27,,,,6687.93,0
9313010,15:31:20,15:31:20,482,28,,,,6882.42,0
9313010,15:31:45,15:31:45,483,29,,,,7033.89,0
9313010,15:32:17,15:32:17,484,30,,,,7248.66,0
9313010,15:33:00,15:33:00,9499,31,,,,7673.47,
9313010,15:35:00,15:35:00,69,32,,,,8406.34,
9313010,15:36:37,15:36:37,9496,33,,,,9631.86,0
9313010,15:39:04,15:39:04,93,34,,,,11252.27,0
9313010,15:40:00,15:40:00,94,35,,,,11972.15,
9313010,15:41:32,15:41:32,95,36,,,,13069.52,0
9313010,15:42:16,15:42:16,96,37,,,,13520.71,0
9313010,15:43:22,15:43:22,97,38,,,,14065.67,0
9313010,15:44:28,15:44:28,98,39,,,,14677.99,0
9313010,15:46:00,15:46:00,9952,40,,1,,15373.67,
9313080,15:15:00,15:15:00,6018,1,,,1,0,
9313080,15:16:13,15:16:13,6019,2,,,,778.2,0
9313080,15:16:42,15:16:42,6020,3,,,,949.77,0
9313080,15:17:17,15:17:17,6021,4,,,,1197.8,0
9313080,15:17:56,15:17:56,942,5,,,,1466.7,0
9313080,15:18:22,15:18:22,943,6,,,,1667.26,0
9313080,15:18:55,15:18:55,4708,7,,,,1953.12,0
9313080,15:19:43,15:19:43,4709,8,,,,2288.29,0
9313080,15:20:07,15:20:07,4710,9,,,,2440.64,0
9313080,15:21:02,15:21:02,948,10,,,,2845.91,0
9313080,15:21:15,15:21:15,949,11,,,,2936.09,0
9313080,15:21:41,15:21:41,950,12,,,,3097.04,0
9313080,15:22:08,15:22:08,951,13,,,,3321.31,0
9313080,15:22:40,15:22:40,952,14,,,,3563.33,0
9313080,15:23:08,15:23:08,953,15,,,,3778,0
9313080,15:23:51,15:23:51,954,16,,,,4096.48,0
9313080,15:24:18,15:24:18,955,17,,,,4243.87,0
9313080,15:24:47,15:24:47,956,18,,,,4519.26,0
9313080,15:25:00,15:25:00,957,19,,,,4631.9,
9313080,15:26:14,15:26:14,958,20,,,,5133.96,0
9313080,15:26:39,15:26:39,959,21,,,,5380.02,0
9313080,15:27:38,15:27:38,960,22,,,,5674.73,0
9313080,15:28:07,15:28:07,961,23,,,,5860.82,0
9313080,15:28:42,15:28:42,962,24,,,,6100.02,0
9313080,15:29:23,15:29:23,963,25,,,,6350.84,0
9313080,15:30:06,15:30:06,964,26,,,,6470.6,0
9313080,15:30:47,15:30:47,965,27,,,,6687.93,0
9313080,15:31:20,15:31:20,482,28,,,,6882.42,0
9313080,15:31:45,15:31:45,483,29,,,,7033.89,0
9313080,15:32:17,15:32:17,484,30,,,,7248.66,0
9313080,15:33:00,15:33:00,9499,31,,,,7673.47,
9313080,15:35:00,15:35:00,69,32,,,,8406.34,
9313080,15:36:37,15:36:37,9496,33,,,,9631.86,0
9313080,15:39:04,15:39:04,93,34,,,,11252.27,0
9313080,15:40:00,15:40:00,94,35,,,,11972.15,
9313080,15:41:32,15:41:32,95,36,,,,13069.52,0
9313080,15:42:16,15:42:16,96,37,,,,13520.71,0
9313080,15:43:22,15:43:22,97,38,,,,14065.67,0
9313080,15:44:28,15:44:28,98,39,,,,14677.99,0
9313080,15:46:00,15:46:00,9952,40,,1,,15373.67,
9313100,15:15:00,15:15:00,6018,1,,,1,0,
9313100,15:16:13,15:16:13,6019,2,,,,778.2,0
9313100,15:16:42,15:16:42,6020,3,,,,949.77,0
9313100,15:17:17,15:17:17,6021,4,,,,1197.8,0
9313100,15:17:56,15:17:56,942,5,,,,1466.7,0
9313100,15:18:22,15:18:22,943,6,,,,1667.26,0
9313100,15:18:55,15:18:55,4708,7,,,,1953.12,0
9313100,15:19:43,15:19:43,4709,8,,,,2288.29,0
9313100,15:20:07,15:20:07,4710,9,,,,2440.64,0
9313100,15:21:02,15:21:02,948,10,,,,2845.91,0
9313100,15:21:15,15:21:15,949,11,,,,2936.09,0
9313100,15:21:41,15:21:41,950,12,,,,3097.04,0
9313100,15:22:08,15:22:08,951,13,,,,3321.31,0
9313100,15:22:40,15:22:40,952,14,,,,3563.33,0
9313100,15:23:08,15:23:08,953,15,,,,3778,0
9313100,15:23:51,15:23:51,954,16,,,,4096.48,0
9313100,15:24:18,15:24:18,955,17,,,,4243.87,0
9313100,15:24:47,15:24:47,956,18,,,,4519.26,0
9313100,15:25:00,15:25:00,957,19,,,,4631.9,
9313100,15:26:14,15:26:14,958,20,,,,5133.96,0
9313100,15:26:39,15:26:39,959,21,,,,5380.02,0
9313100,15:27:38,15:27:38,960,22,,,,5674.73,0
9313100,15:28:07,15:28:07,961,23,,,,5860.82,0
9313100,15:28:42,15:28:42,962,24,,,,6100.02,0
9313100,15:29:23,15:29:23,963,25,,,,6350.84,0
9313100,15:30:06,15:30:06,964,26,,,,6470.6,0
9313100,15:30:47,15:30:47,965,27,,,,6687.93,0
9313100,15:31:20,15:31:20,482,28,,,,6882.42,0
9313100,15:31:45,15:31:45,483,29,,,,7033.89,0
9313100,15:32:17,15:32:17,484,30,,,,7248.66,0
9313100,15:33:00,15:33:00,9499,31,,,,7673.47,
9313100,15:35:00,15:35:00,69,32,,,,8406.34,
9313100,15:36:37,15:36:37,9496,33,,,,9631.86,0
9313100,15:39:04,15:39:04,93,34,,,,11252.27,0
9313100,15:40:00,15:40:00,94,35,,,,11972.15,
9313100,15:41:32,15:41:32,95,36,,,,13069.52,0
9313100,15:42:16,15:42:16,96,37,,,,13520.71,0
9313100,15:43:22,15:43:22,97,38,,,,14065.67,0
9313100,15:44:28,15:44:28,98,39,,,,14677.99,0
9313100,15:46:00,15:46:00,9952,40,,1,,15373.67,
9313110,15:15:00,15:15:00,6018,1,,,1,0,
9313110,15:16:13,15:16:13,6019,2,,,,778.2,0
9313110,15:16:42,15:16:42,6020,3,,,,949.77,0
9313110,15:17:17,15:17:17,6021,4,,,,1197.8,0
9313110,15:17:56,15:17:56,942,5,,,,1466.7,0
9313110,15:18:22,15:18:22,943,6,,,,1667.26,0
9313110,15:18:55,15:18:55,4708,7,,,,1953.12,0
9313110,15:19:43,15:19:43,4709,8,,,,2288.29,0
9313110,15:20:07,15:20:07,4710,9,,,,2440.64,0
9313110,15:21:02,15:21:02,948,10,,,,2845.91,0
9313110,15:21:15,15:21:15,949,11,,,,2936.09,0
9313110,15:21:41,15:21:41,950,12,,,,3097.04,0
9313110,15:22:08,15:22:08,951,13,,,,3321.31,0
9313110,15:22:40,15:22:40,952,14,,,,3563.33,0
9313110,15:23:08,15:23:08,953,15,,,,3778,0
9313110,15:23:51,15:23:51,954,16,,,,4096.48,0
9313110,15:24:18,15:24:18,955,17,,,,4243.87,0
9313110,15:24:47,15:24:47,956,18,,,,4519.26,0
9313110,15:25:00,15:25:00,957,19,,,,4631.9,
9313110,15:26:14,15:26:14,958,20,,,,5133.96,0
9313110,15:26:39,15:26:39,959,21,,,,5380.02,0
9313110,15:27:38,15:27:38,960,22,,,,5674.73,0
9313110,15:28:07,15:28:07,961,23,,,,5860.82,0
9313110,15:28:42,15:28:42,962,24,,,,6100.02,0
9313110,15:29:23,15:29:23,963,25,,,,6350.84,0
9313110,15:30:06,15:30:06,964,26,,,,6470.6,0
9313110,15:30:47,15:30:47,965,27,,,,6687.93,0
9313110,15:31:20,15:31:20,482,28,,,,6882.42,0
9313110,15:31:45,15:31:45,483,29,,,,7033.89,0
9313110,15:32:17,15:32:17,484,30,,,,7248.66,0
9313110,15:33:00,15:33:00,9499,31,,,,7673.47,
9313110,15:35:00,15:35:00,69,32,,,,8406.34,
9313110,15:36:37,15:36:37,9496,33,,,,9631.86,0
9313110,15:39:04,15:39:04,93,34,,,,11252.27,0
9313110,15:40:00,15:40:00,94,35,,,,11972.15,
9313110,15:41:32,15:41:32,95,36,,,,13069.52,0
9313110,15:42:16,15:42:16,96,37,,,,13520.71,0
9313110,15:43:22,15:43:22,97,38,,,,14065.67,0
9313110,15:44:28,15:44:28,98,39,,,,14677.99,0
9313110,15:46:00,15:46:00,9952,40,,1,,15373.67,
937020,17:14:00,17:14:00,67,1,,,1,0,
937020,17:15:00,17:15:00,9499,2,,,,541.24,
937020,17:17:00,17:17:00,69,3,,,,1274.11,
937020,17:18:31,17:18:31,9496,4,,,,2499.63,0
937020,17:20:51,17:20:51,93,5,,,,4120.04,0
937020,17:22:00,17:22:00,94,6,,,,4842.7,
937020,17:23:58,17:23:58,95,7,,,,5925.41,0
937020,17:24:50,17:24:50,96,8,,,,6382.98,0
937020,17:25:50,17:25:50,97,9,,,,6914.63,0
937020,17:26:55,17:26:55,98,10,,,,7506.44,0
937020,17:28:00,17:28:00,9951,11,,1,,8162.72,
937030,17:14:00,17:14:00,67,1,,,1,0,
937030,17:15:00,17:15:00,9499,2,,,,541.24,
937030,17:17:00,17:17:00,69,3,,,,1274.11,
937030,17:18:31,17:18:31,9496,4,,,,2499.63,0
937030,17:20:51,17:20:51,93,5,,,,4120.04,0
937030,17:22:00,17:22:00,94,6,,,,4842.7,
937030,17:23:58,17:23:58,95,7,,,,5925.41,0
937030,17:24:50,17:24:50,96,8,,,,6382.98,0
937030,17:25:50,17:25:50,97,9,,,,6914.63,0
937030,17:26:55,17:26:55,98,10,,,,7506.44,0
937030,17:28:00,17:28:00,9951,11,,1,,8162.72,
937040,17:14:00,17:14:00,67,1,,,1,0,
937040,17:15:00,17:15:00,9499,2,,,,541.24,
937040,17:17:00,17:17:00,69,3,,,,1274.11,
937040,17:18:31,17:18:31,9496,4,,,,2499.63,0
937040,17:20:51,17:20:51,93,5,,,,4120.04,0
937040,17:22:00,17:22:00,94,6,,,,4842.7,
937040,17:23:58,17:23:58,95,7,,,,5925.41,0
937040,17:24:50,17:24:50,96,8,,,,6382.98,0
937040,17:25:50,17:25:50,97,9,,,,6914.63,0
937040,17:26:55,17:26:55,98,10,,,,7506.44,0
937040,17:28:00,17:28:00,9951,11,,1,,8162.72,
937050,17:14:00,17:14:00,67,1,,,1,0,
937050,17:15:00,17:15:00,9499,2,,,,541.24,
937050,17:17:00,17:17:00,69,3,,,,1274.11,
937050,17:18:31,17:18:31,9496,4,,,,2499.63,0
937050,17:20:51,17:20:51,93,5,,,,4120.04,0
937050,17:22:00,17:22:00,94,6,,,,4842.7,
937050,17:23:58,17:23:58,95,7,,,,5925.41,0
937050,17:24:50,17:24:50,96,8,,,,6382.98,0
937050,17:25:50,17:25:50,97,9,,,,6914.63,0
937050,17:26:55,17:26:55,98,10,,,,7506.44,0
937050,17:28:00,17:28:00,9951,11,,1,,8162.72,
937060,17:14:00,17:14:00,67,1,,,1,0,
937060,17:15:00,17:15:00,9499,2,,,,541.24,
937060,17:17:00,17:17:00,69,3,,,,1274.11,
937060,17:18:31,17:18:31,9496,4,,,,2499.63,0
937060,17:20:51,17:20:51,93,5,,,,4120.04,0
937060,17:22:00,17:22:00,94,6,,,,4842.7,
937060,17:23:58,17:23:58,95,7,,,,5925.41,0
937060,17:24:50,17:24:50,96,8,,,,6382.98,0
937060,17:25:50,17:25:50,97,9,,,,6914.63,0
937060,17:26:55,17:26:55,98,10,,,,7506.44,0
937060,17:28:00,17:28:00,9951,11,,1,,8162.72,
9542020,08:15:00,08:15:00,6018,1,,,1,0,
9542020,08:17:12,08:17:12,6019,2,,,,778.2,0
9542020,08:18:04,08:18:04,6020,3,,,,949.77,0
9542020,08:19:07,08:19:07,6021,4,,,,1197.8,0
9542020,08:20:16,08:20:16,942,5,,,,1466.7,0
9542020,08:21:03,08:21:03,943,6,,,,1667.26,0
9542020,08:22:04,08:22:04,4708,7,,,,1953.12,0
9542020,08:23:29,08:23:29,4709,8,,,,2288.29,0
9542020,08:24:13,08:24:13,4710,9,,,,2440.64,0
9542020,08:25:52,08:25:52,948,10,,,,2845.91,0
9542020,08:26:15,08:26:15,949,11,,,,2936.09,0
9542020,08:27:01,08:27:01,950,12,,,,3097.04,0
9542020,08:27:51,08:27:51,951,13,,,,3321.31,0
9542020,08:28:49,08:28:49,952,14,,,,3563.33,0
9542020,08:29:38,08:29:38,953,15,,,,3778,0
9542020,08:30:56,08:30:56,954,16,,,,4096.48,0
9542020,08:31:45,08:31:45,955,17,,,,4243.87,0
9542020,08:32:37,08:32:37,956,18,,,,4519.26,0
9542020,08:33:00,08:33:00,957,19,,,,4631.9,
9542020,08:34:41,08:34:41,958,20,,,,5133.96,0
9542020,08:35:16,08:35:16,959,21,,,,5380.02,0
9542020,08:36:37,08:36:37,960,22,,,,5674.73,0
9542020,08:37:17,08:37:17,961,23,,,,5860.82,0
9542020,08:38:05,08:38:05,962,24,,,,6100.02,0
9542020,08:39:02,08:39:02,963,25,,,,6350.84,0
9542020,08:40:01,08:40:01,964,26,,,,6470.6,0
9542020,08:40:57,08:40:57,965,27,,,,6687.93,0
9542020,08:41:43,08:41:43,482,28,,,,6882.42,0
9542020,08:42:18,08:42:18,483,29,,,,7033.89,0
9542020,08:43:00,08:43:00,484,30,,,,7248.66,0
9542020,08:44:00,08:44:00,9499,31,,,,7673.47,
9542020,08:45:00,08:45:00,69,32,,,,8406.34,
9542020,08:46:37,08:46:37,9496,33,,,,9631.86,0
9542020,08:49:04,08:49:04,93,34,,,,11252.27,0
9542020,08:50:00,08:50:00,94,35,,,,11972.15,
9542020,08:51:01,08:51:01,95,36,,,,13069.52,0
9542020,08:51:30,08:51:30,96,37,,,,13520.71,0
9542020,08:52:14,08:52:14,97,38,,,,14065.67,0
9542020,08:52:59,08:52:59,98,39,,,,14677.99,0
9542020,08:54:00,08:54:00,9952,40,,1,,15373.67,
9542030,08:15:00,08:15:00,6018,1,,,1,0,
9542030,08:17:12,08:17:12,6019,2,,,,778.2,0
9542030,08:18:04,08:18:04,6020,3,,,,949.77,0
9542030,08:19:07,08:19:07,6021,4,,,,1197.8,0
9542030,08:20:16,08:20:16,942,5,,,,1466.7,0
9542030,08:21:03,08:21:03,943,6,,,,1667.26,0
9542030,08:22:04,08:22:04,4708,7,,,,1953.12,0
9542030,08:23:29,08:23:29,4709,8,,,,2288.29,0
9542030,08:24:13,08:24:13,4710,9,,,,2440.64,0
9542030,08:25:52,08:25:52,948,10,,,,2845.91,0
9542030,08:26:15,08:26:15,949,11,,,,2936.09,0
9542030,08:27:01,08:27:01,950,12,,,,3097.04,0
9542030,08:27:51,08:27:51,951,13,,,,3321.31,0
9542030,08:28:49,08:28:49,952,14,,,,3563.33,0
9542030,08:29:38,08:29:38,953,15,,,,3778,0
9542030,08:30:56,08:30:56,954,16,,,,4096.48,0
9542030,08:31:45,08:31:45,955,17,,,,4243.87,0
9542030,08:32:37,08:32:37,956,18,,,,4519.26,0
9542030,08:33:00,08:33:00,957,19,,,,4631.9,
9542030,08:34:41,08:34:41,958,20,,,,5133.96,0
9542030,08:35:16,08:35:16,959,21,,,,5380.02,0
9542030,08:36:37,08:36:37,960,22,,,,5674.73,0
9542030,08:37:17,08:37:17,961,23,,,,5860.82,0
9542030,08:38:05,08:38:05,962,24,,,,6100.02,0
9542030,08:39:02,08:39:02,963,25,,,,6350.84,0
9542030,08:40:01,08:40:01,964,26,,,,6470.6,0
9542030,08:40:57,08:40:57,965,27,,,,6687.93,0
9542030,08:41:43,08:41:43,482,28,,,,6882.42,0
9542030,08:42:18,08:42:18,483,29,,,,7033.89,0
9542030,08:43:00,08:43:00,484,30,,,,7248.66,0
9542030,08:44:00,08:44:00,9499,31,,,,7673.47,
9542030,08:45:00,08:45:00,69,32,,,,8406.34,
9542030,08:46:37,08:46:37,9496,33,,,,9631.86,0
9542030,08:49:04,08:49:04,93,34,,,,11252.27,0
9542030,08:50:00,08:50:00,94,35,,,,11972.15,
9542030,08:51:01,08:51:01,95,36,,,,13069.52,0
9542030,08:51:30,08:51:30,96,37,,,,13520.71,0
9542030,08:52:14,08:52:14,97,38,,,,14065.67,0
9542030,08:52:59,08:52:59,98,39,,,,14677.99,0
9542030,08:54:00,08:54:00,9952,40,,1,,15373.67,
9542040,08:15:00,08:15:00,6018,1,,,1,0,
9542040,08:17:12,08:17:12,6019,2,,,,778.2,0
9542040,08:18:04,08:18:04,6020,3,,,,949.77,0
9542040,08:19:07,08:19:07,6021,4,,,,1197.8,0
9542040,08:20:16,08:20:16,942,5,,,,1466.7,0
9542040,08:21:03,08:21:03,943,6,,,,1667.26,0
9542040,08:22:04,08:22:04,4708,7,,,,1953.12,0
9542040,08:23:29,08:23:29,4709,8,,,,2288.29,0
9542040,08:24:13,08:24:13,4710,9,,,,2440.64,0
9542040,08:25:52,08:25:52,948,10,,,,2845.91,0
9542040,08:26:15,08:26:15,949,11,,,,2936.09,0
9542040,08:27:01,08:27:01,950,12,,,,3097.04,0
9542040,08:27:51,08:27:51,951,13,,,,3321.31,0
9542040,08:28:49,08:28:49,952,14,,,,3563.33,0
9542040,08:29:38,08:29:38,953,15,,,,3778,0
9542040,08:30:56,08:30:56,954,16,,,,4096.48,0
9542040,08:31:45,08:31:45,955,17,,,,4243.87,0
9542040,08:32:37,08:32:37,956,18,,,,4519.26,0
9542040,08:33:00,08:33:00,957,19,,,,4631.9,
9542040,08:34:41,08:34:41,958,20,,,,5133.96,0
9542040,08:35:16,08:35:16,959,21,,,,5380.02,0
9542040,08:36:37,08:36:37,960,22,,,,5674.73,0
9542040,08:37:17,08:37:17,961,23,,,,5860.82,0
9542040,08:38:05,08:38:05,962,24,,,,6100.02,0
9542040,08:39:02,08:39:02,963,25,,,,6350.84,0
9542040,08:40:01,08:40:01,964,26,,,,6470.6,0
9542040,08:40:57,08:40:57,965,27,,,,6687.93,0
9542040,08:41:43,08:41:43,482,28,,,,6882.42,0
9542040,08:42:18,08:42:18,483,29,,,,7033.89,0
9542040,08:43:00,08:43:00,484,30,,,,7248.66,0
9542040,08:44:00,08:44:00,9499,31,,,,7673.47,
9542040,08:45:00,08:45:00,69,32,,,,8406.34,
9542040,08:46:37,08:46:37,9496,33,,,,9631.86,0
9542040,08:49:04,08:49:04,93,34,,,,11252.27,0
9542040,08:50:00,08:50:00,94,35,,,,11972.15,
9542040,08:51:01,08:51:01,95,36,,,,13069.52,0
9542040,08:51:30,08:51:30,96,37,,,,13520.71,0
9542040,08:52:14,08:52:14,97,38,,,,14065.67,0
9542040,08:52:59,08:52:59,98,39,,,,14677.99,0
9542040,08:54:00,08:54:00,9952,40,,1,,15373.67,
9542050,08:15:00,08:15:00,6018,1,,,1,0,
9542050,08:17:12,08:17:12,6019,2,,,,778.2,0
9542050,08:18:04,08:18:04,6020,3,,,,949.77,0
9542050,08:19:07,08:19:07,6021,4,,,,1197.8,0
9542050,08:20:16,08:20:16,942,5,,,,1466.7,0
9542050,08:21:03,08:21:03,943,6,,,,1667.26,0
9542050,08:22:04,08:22:04,4708,7,,,,1953.12,0
9542050,08:23:29,08:23:29,4709,8,,,,2288.29,0
9542050,08:24:13,08:24:13,4710,9,,,,2440.64,0
9542050,08:25:52,08:25:52,948,10,,,,2845.91,0
9542050,08:26:15,08:26:15,949,11,,,,2936.09,0
9542050,08:27:01,08:27:01,950,12,,,,3097.04,0
9542050,08:27:51,08:27:51,951,13,,,,3321.31,0
9542050,08:28:49,08:28:49,952,14,,,,3563.33,0
9542050,08:29:38,08:29:38,953,15,,,,3778,0
9542050,08:30:56,08:30:56,954,16,,,,4096.48,0
9542050,08:31:45,08:31:45,955,17,,,,4243.87,0
9542050,08:32:37,08:32:37,956,18,,,,4519.26,0
9542050,08:33:00,08:33:00,957,19,,,,4631.9,
9542050,08:34:41,08:34:41,958,20,,,,5133.96,0
9542050,08:35:16,08:35:16,959,21,,,,5380.02,0
9542050,08:36:37,08:36:37,960,22,,,,5674.73,0
9542050,08:37:17,08:37:17,961,23,,,,5860.82,0
9542050,08:38:05,08:38:05,962,24,,,,6100.02,0
9542050,08:39:02,08:39:02,963,25,,,,6350.84,0
9542050,08:40:01,08:40:01,964,26,,,,6470.6,0
9542050,08:40:57,08:40:57,965,27,,,,6687.93,0
9542050,08:41:43,08:41:43,482,28,,,,6882.42,0
9542050,08:42:18,08:42:18,483,29,,,,7033.89,0
9542050,08:43:00,08:43:00,484,30,,,,7248.66,0
9542050,08:44:00,08:44:00,9499,31,,,,7673.47,
9542050,08:45:00,08:45:00,69,32,,,,8406.34,
9542050,08:46:37,08:46:37,9496,33,,,,9631.86,0
9542050,08:49:04,08:49:04,93,34,,,,11252.27,0
9542050,08:50:00,08:50:00,94,35,,,,11972.15,
9542050,08:51:01,08:51:01,95,36,,,,13069.52,0
9542050,08:51:30,08:51:30,96,37,,,,13520.71,0
9542050,08:52:14,08:52:14,97,38,,,,14065.67,0
9542050,08:52:59,08:52:59,98,39,,,,14677.99,0
9542050,08:54:00,08:54:00,9952,40,,1,,15373.67,
9542060,08:15:00,08:15:00,6018,1,,,1,0,
9542060,08:17:12,08:17:12,6019,2,,,,778.2,0
9542060,08:18:04,08:18:04,6020,3,,,,949.77,0
9542060,08:19:07,08:19:07,6021,4,,,,1197.8,0
9542060,08:20:16,08:20:16,942,5,,,,1466.7,0
9542060,08:21:03,08:21:03,943,6,,,,1667.26,0
9542060,08:22:04,08:22:04,4708,7,,,,1953.12,0
9542060,08:23:29,08:23:29,4709,8,,,,2288.29,0
9542060,08:24:13,08:24:13,4710,9,,,,2440.64,0
9542060,08:25:52,08:25:52,948,10,,,,2845.91,0
9542060,08:26:15,08:26:15,949,11,,,,2936.09,0
9542060,08:27:01,08:27:01,950,12,,,,3097.04,0
9542060,08:27:51,08:27:51,951,13,,,,3321.31,0
9542060,08:28:49,08:28:49,952,14,,,,3563.33,0
9542060,08:29:38,08:29:38,953,15,,,,3778,0
9542060,08:30:56,08:30:56,954,16,,,,4096.48,0
9542060,08:31:45,08:31:45,955,17,,,,4243.87,0
9542060,08:32:37,08:32:37,956,18,,,,4519.26,0
9542060,08:33:00,08:33:00,957,19,,,,4631.9,
9542060,08:34:41,08:34:41,958,20,,,,5133.96,0
9542060,08:35:16,08:35:16,959,21,,,,5380.02,0
9542060,08:36:37,08:36:37,960,22,,,,5674.73,0
9542060,08:37:17,08:37:17,961,23,,,,5860.82,0
9542060,08:38:05,08:38:05,962,24,,,,6100.02,0
9542060,08:39:02,08:39:02,963,25,,,,6350.84,0
9542060,08:40:01,08:40:01,964,26,,,,6470.6,0
9542060,08:40:57,08:40:57,965,27,,,,6687.93,0
9542060,08:41:43,08:41:43,482,28,,,,6882.42,0
9542060,08:42:18,08:42:18,483,29,,,,7033.89,0
9542060,08:43:00,08:43:00,484,30,,,,7248.66,0
9542060,08:44:00,08:44:00,9499,31,,,,7673.47,
9542060,08:45:00,08:45:00,69,32,,,,8406.34,
9542060,08:46:37,08:46:37,9496,33,,,,9631.86,0
9542060,08:49:04,08:49:04,93,34,,,,11252.27,0
9542060,08:50:00,08:50:00,94,35,,,,11972.15,
9542060,08:51:01,08:51:01,95,36,,,,13069.52,0
9542060,08:51:30,08:51:30,96,37,,,,13520.71,0
9542060,08:52:14,08:52:14,97,38,,,,14065.67,0
9542060,08:52:59,08:52:59,98,39,,,,14677.99,0
9542060,08:54:00,08:54:00,9952,40,,1,,15373.67,
9616070,09:10:00,09:10:00,6018,1,,,1,0,
9616070,09:11:13,09:11:13,6019,2,,,,778.2,0
9616070,09:11:42,09:11:42,6020,3,,,,949.77,0
9616070,09:12:17,09:12:17,6021,4,,,,1197.8,0
9616070,09:12:56,09:12:56,942,5,,,,1466.7,0
9616070,09:13:22,09:13:22,943,6,,,,1667.26,0
9616070,09:13:55,09:13:55,4708,7,,,,1953.12,0
9616070,09:14:43,09:14:43,4709,8,,,,2288.29,0
9616070,09:15:07,09:15:07,4710,9,,,,2440.64,0
9616070,09:16:02,09:16:02,948,10,,,,2845.91,0
9616070,09:16:15,09:16:15,949,11,,,,2936.09,0
9616070,09:16:41,09:16:41,950,12,,,,3097.04,0
9616070,09:17:08,09:17:08,951,13,,,,3321.31,0
9616070,09:17:40,09:17:40,952,14,,,,3563.33,0
9616070,09:18:08,09:18:08,953,15,,,,3778,0
9616070,09:18:51,09:18:51,954,16,,,,4096.48,0
9616070,09:19:18,09:19:18,955,17,,,,4243.87,0
9616070,09:19:47,09:19:47,956,18,,,,4519.26,0
9616070,09:20:00,09:20:00,957,19,,,,4631.9,
9616070,09:21:14,09:21:14,958,20,,,,5133.96,0
9616070,09:21:39,09:21:39,959,21,,,,5380.02,0
9616070,09:22:38,09:22:38,960,22,,,,5674.73,0
9616070,09:23:07,09:23:07,961,23,,,,5860.82,0
9616070,09:23:42,09:23:42,962,24,,,,6100.02,0
9616070,09:24:23,09:24:23,963,25,,,,6350.84,0
9616070,09:25:06,09:25:06,964,26,,,,6470.6,0
9616070,09:25:47,09:25:47,965,27,,,,6687.93,0
9616070,09:26:20,09:26:20,482,28,,,,6882.42,0
9616070,09:26:45,09:26:45,483,29,,,,7033.89,0
9616070,09:27:17,09:27:17,484,30,,,,7248.66,0
9616070,09:28:00,09:28:00,9499,31,,,,7673.47,
9616070,09:30:00,09:30:00,69,32,,,,8406.34,
9616070,09:31:37,09:31:37,9496,33,,,,9631.86,0
9616070,09:34:04,09:34:04,93,34,,,,11252.27,0
9616070,09:35:00,09:35:00,94,35,,,,11972.15,
9616070,09:36:32,09:36:32,95,36,,,,13069.52,0
9616070,09:37:16,09:37:16,96,37,,,,13520.71,0
9616070,09:38:22,09:38:22,97,38,,,,14065.67,0
9616070,09:39:28,09:39:28,98,39,,,,14677.99,0
9616070,09:41:00,09:41:00,9952,40,,1,,15373.67,
9616090,09:10:00,09:10:00,6018,1,,,1,0,
9616090,09:11:13,09:11:13,6019,2,,,,778.2,0
9616090,09:11:42,09:11:42,6020,3,,,,949.77,0
9616090,09:12:17,09:12:17,6021,4,,,,1197.8,0
9616090,09:12:56,09:12:56,942,5,,,,1466.7,0
9616090,09:13:22,09:13:22,943,6,,,,1667.26,0
9616090,09:13:55,09:13:55,4708,7,,,,1953.12,0
9616090,09:14:43,09:14:43,4709,8,,,,2288.29,0
9616090,09:15:07,09:15:07,4710,9,,,,2440.64,0
9616090,09:16:02,09:16:02,948,10,,,,2845.91,0
9616090,09:16:15,09:16:15,949,11,,,,2936.09,0
9616090,09:16:41,09:16:41,950,12,,,,3097.04,0
9616090,09:17:08,09:17:08,951,13,,,,3321.31,0
9616090,09:17:40,09:17:40,952,14,,,,3563.33,0
9616090,09:18:08,09:18:08,953,15,,,,3778,0
9616090,09:18:51,09:18:51,954,16,,,,4096.48,0
9616090,09:19:18,09:19:18,955,17,,,,4243.87,0
9616090,09:19:47,09:19:47,956,18,,,,4519.26,0
9616090,09:20:00,09:20:00,957,19,,,,4631.9,
9616090,09:21:14,09:21:14,958,20,,,,5133.96,0
9616090,09:21:39,09:21:39,959,21,,,,5380.02,0
9616090,09:22:38,09:22:38,960,22,,,,5674.73,0
9616090,09:23:07,09:23:07,961,23,,,,5860.82,0
9616090,09:23:42,09:23:42,962,24,,,,6100.02,0
9616090,09:24:23,09:24:23,963,25,,,,6350.84,0
9616090,09:25:06,09:25:06,964,26,,,,6470.6,0
9616090,09:25:47,09:25:47,965,27,,,,6687.93,0
9616090,09:26:20,09:26:20,482,28,,,,6882.42,0
9616090,09:26:45,09:26:45,483,29,,,,7033.89,0
9616090,09:27:17,09:27:17,484,30,,,,7248.66,0
9616090,09:28:00,09:28:00,9499,31,,,,7673.47,
9616090,09:30:00,09:30:00,69,32,,,,8406.34,
9616090,09:31:37,09:31:37,9496,33,,,,9631.86,0
9616090,09:34:04,09:34:04,93,34,,,,11252.27,0
9616090,09:35:00,09:35:00,94,35,,,,11972.15,
9616090,09:36:32,09:36:32,95,36,,,,13069.52,0
9616090,09:37:16,09:37:16,96,37,,,,13520.71,0
9616090,09:38:22,09:38:22,97,38,,,,14065.67,0
9616090,09:39:28,09:39:28,98,39,,,,14677.99,0
9616090,09:41:00,09:41:00,9952,40,,1,,15373.67,
10514020,17:53:00,17:53:00,9953,1,,,1,0,
10514020,17:54:17,17:54:17,725,2,,,,953.64,0
10514020,17:55:05,17:55:05,102,3,,,,1572.99,0
10514020,17:55:48,17:55:48,103,4,,,,2134.06,0
10514020,17:56:26,17:56:26,104,5,,,,2619.97,0
10514020,17:58:00,17:58:00,9490,6,,,,3645.98,
10514020,17:58:58,17:58:58,9492,7,,,,4375.61,0
10514020,18:00:54,18:00:54,107,8,,,,6053.96,0
10514020,18:02:00,18:02:00,9498,9,,,,7218.14,
10514020,18:03:00,18:03:00,489,10,,,,7982.92,
10514020,18:04:00,18:04:00,490,11,,1,,8541.92,
10514030,17:53:00,17:53:00,9953,1,,,1,0,
10514030,17:54:17,17:54:17,725,2,,,,953.64,0
10514030,17:55:05,17:55:05,102,3,,,,1572.99,0
10514030,17:55:48,17:55:48,103,4,,,,2134.06,0
10514030,17:56:26,17:56:26,104,5,,,,2619.97,0
10514030,17:58:00,17:58:00,9490,6,,,,3645.98,
10514030,17:58:58,17:58:58,9492,7,,,,4375.61,0
10514030,18:00:54,18:00:54,107,8,,,,6053.96,0
10514030,18:02:00,18:02:00,9498,9,,,,7218.14,
10514030,18:03:00,18:03:00,489,10,,,,7982.92,
10514030,18:04:00,18:04:00,490,11,,1,,8541.92,
10514040,17:53:00,17:53:00,9953,1,,,1,0,
10514040,17:54:17,17:54:17,725,2,,,,953.64,0
10514040,17:55:05,17:55:05,102,3,,,,1572.99,0
10514040,17:55:48,17:55:48,103,4,,,,2134.06,0
10514040,17:56:26,17:56:26,104,5,,,,2619.97,0
10514040,17:58:00,17:58:00,9490,6,,,,3645.98,
10514040,17:58:58,17:58:58,9492,7,,,,4375.61,0
10514040,18:00:54,18:00:54,107,8,,,,6053.96,0
10514040,18:02:00,18:02:00,9498,9,,,,7218.14,
10514040,18:03:00,18:03:00,489,10,,,,7982.92,
10514040,18:04:00,18:04:00,490,11,,1,,8541.92,
10514050,17:53:00,17:53:00,9953,1,,,1,0,
10514050,17:54:17,17:54:17,725,2,,,,953.64,0
10514050,17:55:05,17:55:05,102,3,,,,1572.99,0
10514050,17:55:48,17:55:48,103,4,,,,2134.06,0
10514050,17:56:26,17:56:26,104,5,,,,2619.97,0
10514050,17:58:00,17:58:00,9490,6,,,,3645.98,
10514050,17:58:58,17:58:58,9492,7,,,,4375.61,0
10514050,18:00:54,18:00:54,107,8,,,,6053.96,0
10514050,18:02:00,18:02:00,9498,9,,,,7218.14,
10514050,18:03:00,18:03:00,489,10,,,,7982.92,
10514050,18:04:00,18:04:00,490,11,,1,,8541.92,
10514060,17:53:00,17:53:00,9953,1,,,1,0,
10514060,17:54:17,17:54:17,725,2,,,,953.64,0
10514060,17:55:05,17:55:05,102,3,,,,1572.99,0
10514060,17:55:48,17:55:48,103,4,,,,2134.06,0
10514060,17:56:26,17:56:26,104,5,,,,2619.97,0
10514060,17:58:00,17:58:00,9490,6,,,,3645.98,
10514060,17:58:58,17:58:58,9492,7,,,,4375.61,0
10514060,18:00:54,18:00:54,107,8,,,,6053.96,0
10514060,18:02:00,18:02:00,9498,9,,,,7218.14,
10514060,18:03:00,18:03:00,489,10,,,,7982.92,
10514060,18:04:00,18:04:00,490,11,,1,,8541.92,
10842020,16:23:00,16:23:00,9953,1,,,1,0,
10842020,16:24:17,16:24:17,725,2,,,,953.64,0
10842020,16:25:05,16:25:05,102,3,,,,1572.99,0
10842020,16:25:48,16:25:48,103,4,,,,2134.06,0
10842020,16:26:26,16:26:26,104,5,,,,2619.97,0
10842020,16:28:00,16:28:00,9490,6,,,,3645.98,
10842020,16:28:58,16:28:58,9492,7,,,,4375.61,0
10842020,16:30:54,16:30:54,107,8,,,,6053.96,0
10842020,16:32:00,16:32:00,9498,9,,,,7218.14,
10842020,16:33:00,16:33:00,489,10,,,,7982.92,
10842020,16:34:00,16:34:00,490,11,,1,,8541.92,
10842030,16:23:00,16:23:00,9953,1,,,1,0,
10842030,16:24:17,16:24:17,725,2,,,,953.64,0
10842030,16:25:05,16:25:05,102,3,,,,1572.99,0
10842030,16:25:48,16:25:48,103,4,,,,2134.06,0
10842030,16:26:26,16:26:26,104,5,,,,2619.97,0
10842030,16:28:00,16:28:00,9490,6,,,,3645.98,
10842030,16:28:58,16:28:58,9492,7,,,,4375.61,0
10842030,16:30:54,16:30:54,107,8,,,,6053.96,0
10842030,16:32:00,16:32:00,9498,9,,,,7218.14,
10842030,16:33:00,16:33:00,489,10,,,,7982.92,
10842030,16:34:00,16:34:00,490,11,,1,,8541.92,
10842040,16:23:00,16:23:00,9953,1,,,1,0,
10842040,16:24:17,16:24:17,725,2,,,,953.64,0
10842040,16:25:05,16:25:05,102,3,,,,1572.99,0
10842040,16:25:48,16:25:48,103,4,,,,2134.06,0
10842040,16:26:26,16:26:26,104,5,,,,2619.97,0
10842040,16:28:00,16:28:00,9490,6,,,,3645.98,
10842040,16:28:58,16:28:58,9492,7,,,,4375.61,0
10842040,16:30:54,16:30:54,107,8,,,,6053.96,0
10842040,16:32:00,16:32:00,9498,9,,,,7218.14,
10842040,16:33:00,16:33:00,489,10,,,,7982.92,
10842040,16:34:00,16:34:00,490,11,,1,,8541.92,
10842050,16:23:00,16:23:00,9953,1,,,1,0,
10842050,16:24:17,16:24:17,725,2,,,,953.64,0
10842050,16:25:05,16:25:05,102,3,,,,1572.99,0
10842050,16:25:48,16:25:48,103,4,,,,2134.06,0
10842050,16:26:26,16:26:26,104,5,,,,2619.97,0
10842050,16:28:00,16:28:00,9490,6,,,,3645.98,
10842050,16:28:58,16:28:58,9492,7,,,,4375.61,0
10842050,16:30:54,16:30:54,107,8,,,,6053.96,0
10842050,16:32:00,16:32:00,9498,9,,,,7218.14,
10842050,16:33:00,16:33:00,489,10,,,,7982.92,
10842050,16:34:00,16:34:00,490,11,,1,,8541.92,
10842060,16:23:00,16:23:00,9953,1,,,1,0,
10842060,16:24:17,16:24:17,725,2,,,,953.64,0
10842060,16:25:05,16:25:05,102,3,,,,1572.99,0
10842060,16:25:48,16:25:48,103,4,,,,2134.06,0
10842060,16:26:26,16:26:26,104,5,,,,2619.97,0
10842060,16:28:00,16:28:00,9490,6,,,,3645.98,
10842060,16:28:58,16:28:58,9492,7,,,,4375.61,0
10842060,16:30:54,16:30:54,107,8,,,,6053.96,0
10842060,16:32:00,16:32:00,9498,9,,,,7218.14,
10842060,16:33:00,16:33:00,489,10,,,,7982.92,
10842060,16:34:00,16:34:00,490,11,,1,,8541.92,
114020,08:02:00,08:02:00,9953,1,,,1,0,
114020,08:03:17,08:03:17,725,2,,,,953.64,0
114020,08:04:05,08:04:05,102,3,,,,1572.99,0
114020,08:04:48,08:04:48,103,4,,,,2134.06,0
114020,08:05:26,08:05:26,104,5,,,,2619.97,0
114020,08:07:00,08:07:00,9490,6,,,,3645.98,
114020,08:07:58,08:07:58,9492,7,,,,4375.61,0
114020,08:09:54,08:09:54,107,8,,,,6053.96,0
114020,08:11:00,08:11:00,9498,9,,,,7218.14,
114020,08:12:00,08:12:00,489,10,,,,7982.92,
114020,08:13:00,08:13:00,490,11,,1,,8541.92,
114030,08:02:00,08:02:00,9953,1,,,1,0,
114030,08:03:17,08:03:17,725,2,,,,953.64,0
114030,08:04:05,08:04:05,102,3,,,,1572.99,0
114030,08:04:48,08:04:48,103,4,,,,2134.06,0
114030,08:05:26,08:05:26,104,5,,,,2619.97,0
114030,08:07:00,08:07:00,9490,6,,,,3645.98,
114030,08:07:58,08:07:58,9492,7,,,,4375.61,0
114030,08:09:54,08:09:54,107,8,,,,6053.96,0
114030,08:11:00,08:11:00,9498,9,,,,7218.14,
114030,08:12:00,08:12:00,489,10,,,,7982.92,
114030,08:13:00,08:13:00,490,11,,1,,8541.92,
114040,08:02:00,08:02:00,9953,1,,,1,0,
114040,08:03:17,08:03:17,725,2,,,,953.64,0
114040,08:04:05,08:04:05,102,3,,,,1572.99,0
114040,08:04:48,08:04:48,103,4,,,,2134.06,0
114040,08:05:26,08:05:26,104,5,,,,2619.97,0
114040,08:07:00,08:07:00,9490,6,,,,3645.98,
114040,08:07:58,08:07:58,9492,7,,,,4375.61,0
114040,08:09:54,08:09:54,107,8,,,,6053.96,0
114040,08:11:00,08:11:00,9498,9,,,,7218.14,
114040,08:12:00,08:12:00,489,10,,,,7982.92,
114040,08:13:00,08:13:00,490,11,,1,,8541.92,
114050,08:02:00,08:02:00,9953,1,,,1,0,
114050,08:03:17,08:03:17,725,2,,,,953.64,0
114050,08:04:05,08:04:05,102,3,,,,1572.99,0
114050,08:04:48,08:04:48,103,4,,,,2134.06,0
114050,08:05:26,08:05:26,104,5,,,,2619.97,0
114050,08:07:00,08:07:00,9490,6,,,,3645.98,
114050,08:07:58,08:07:58,9492,7,,,,4375.61,0
114050,08:09:54,08:09:54,107,8,,,,6053.96,0
114050,08:11:00,08:11:00,9498,9,,,,7218.14,
114050,08:12:00,08:12:00,489,10,,,,7982.92,
114050,08:13:00,08:13:00,490,11,,1,,8541.92,
114060,08:02:00,08:02:00,9953,1,,,1,0,
114060,08:03:17,08:03:17,725,2,,,,953.64,0
114060,08:04:05,08:04:05,102,3,,,,1572.99,0
114060,08:04:48,08:04:48,103,4,,,,2134.06,0
114060,08:05:26,08:05:26,104,5,,,,2619.97,0
114060,08:07:00,08:07:00,9490,6,,,,3645.98,
114060,08:07:58,08:07:58,9492,7,,,,4375.61,0
114060,08:09:54,08:09:54,107,8,,,,6053.96,0
114060,08:11:00,08:11:00,9498,9,,,,7218.14,
114060,08:12:00,08:12:00,489,10,,,,7982.92,
114060,08:13:00,08:13:00,490,11,,1,,8541.92,
11787020,07:32:00,07:32:00,9953,1,,,1,0,
11787020,07:33:17,07:33:17,725,2,,,,953.64,0
11787020,07:34:05,07:34:05,102,3,,,,1572.99,0
11787020,07:34:48,07:34:48,103,4,,,,2134.06,0
11787020,07:35:26,07:35:26,104,5,,,,2619.97,0
11787020,07:37:00,07:37:00,9490,6,,,,3645.98,
11787020,07:37:58,07:37:58,9492,7,,,,4375.61,0
11787020,07:39:54,07:39:54,107,8,,,,6053.96,0
11787020,07:41:00,07:41:00,9498,9,,,,7218.14,
11787020,07:42:00,07:42:00,489,10,,,,7982.92,
11787020,07:43:00,07:43:00,490,11,,1,,8541.92,
11787030,07:32:00,07:32:00,9953,1,,,1,0,
11787030,07:33:17,07:33:17,725,2,,,,953.64,0
11787030,07:34:05,07:34:05,102,3,,,,1572.99,0
11787030,07:34:48,07:34:48,103,4,,,,2134.06,0
11787030,07:35:26,07:35:26,104,5,,,,2619.97,0
11787030,07:37:00,07:37:00,9490,6,,,,3645.98,
11787030,07:37:58,07:37:58,9492,7,,,,4375.61,0
11787030,07:39:54,07:39:54,107,8,,,,6053.96,0
11787030,07:41:00,07:41:00,9498,9,,,,7218.14,
11787030,07:42:00,07:42:00,489,10,,,,7982.92,
11787030,07:43:00,07:43:00,490,11,,1,,8541.92,
11787040,07:32:00,07:32:00,9953,1,,,1,0,
11787040,07:33:17,07:33:17,725,2,,,,953.64,0
11787040,07:34:05,07:34:05,102,3,,,,1572.99,0
11787040,07:34:48,07:34:48,103,4,,,,2134.06,0
11787040,07:35:26,07:35:26,104,5,,,,2619.97,0
11787040,07:37:00,07:37:00,9490,6,,,,3645.98,
11787040,07:37:58,07:37:58,9492,7,,,,4375.61,0
11787040,07:39:54,07:39:54,107,8,,,,6053.96,0
11787040,07:41:00,07:41:00,9498,9,,,,7218.14,
11787040,07:42:00,07:42:00,489,10,,,,7982.92,
11787040,07:43:00,07:43:00,490,11,,1,,8541.92,
11787050,07:32:00,07:32:00,9953,1,,,1,0,
11787050,07:33:17,07:33:17,725,2,,,,953.64,0
11787050,07:34:05,07:34:05,102,3,,,,1572.99,0
11787050,07:34:48,07:34:48,103,4,,,,2134.06,0
11787050,07:35:26,07:35:26,104,5,,,,2619.97,0
11787050,07:37:00,07:37:00,9490,6,,,,3645.98,
11787050,07:37:58,07:37:58,9492,7,,,,4375.61,0
11787050,07:39:54,07:39:54,107,8,,,,6053.96,0
11787050,07:41:00,07:41:00,9498,9,,,,7218.14,
11787050,07:42:00,07:42:00,489,10,,,,7982.92,
11787050,07:43:00,07:43:00,490,11,,1,,8541.92,
11787060,07:32:00,07:32:00,9953,1,,,1,0,
11787060,07:33:17,07:33:17,725,2,,,,953.64,0
11787060,07:34:05,07:34:05,102,3,,,,1572.99,0
11787060,07:34:48,07:34:48,103,4,,,,2134.06,0
11787060,07:35:26,07:35:26,104,5,,,,2619.97,0
11787060,07:37:00,07:37:00,9490,6,,,,3645.98,
11787060,07:37:58,07:37:58,9492,7,,,,4375.61,0
11787060,07:39:54,07:39:54,107,8,,,,6053.96,0
11787060,07:41:00,07:41:00,9498,9,,,,7218.14,
11787060,07:42:00,07:42:00,489,10,,,,7982.92,
11787060,07:43:00,07:43:00,490,11,,1,,8541.92,
15032020,15:22:00,15:22:00,9953,1,,,1,0,
15032020,15:23:17,15:23:17,725,2,,,,953.64,0
15032020,15:24:05,15:24:05,102,3,,,,1572.99,0
15032020,15:24:48,15:24:48,103,4,,,,2134.06,0
15032020,15:25:26,15:25:26,104,5,,,,2619.97,0
15032020,15:27:00,15:27:00,9490,6,,,,3645.98,
15032020,15:27:58,15:27:58,9492,7,,,,4375.61,0
15032020,15:29:54,15:29:54,107,8,,,,6053.96,0
15032020,15:31:00,15:31:00,9498,9,,,,7218.14,
15032020,15:32:00,15:32:00,489,10,,,,7982.92,
15032020,15:33:00,15:33:00,490,11,,1,,8541.92,
15032030,15:22:00,15:22:00,9953,1,,,1,0,
15032030,15:23:17,15:23:17,725,2,,,,953.64,0
15032030,15:24:05,15:24:05,102,3,,,,1572.99,0
15032030,15:24:48,15:24:48,103,4,,,,2134.06,0
15032030,15:25:26,15:25:26,104,5,,,,2619.97,0
15032030,15:27:00,15:27:00,9490,6,,,,3645.98,
15032030,15:27:58,15:27:58,9492,7,,,,4375.61,0
15032030,15:29:54,15:29:54,107,8,,,,6053.96,0
15032030,15:31:00,15:31:00,9498,9,,,,7218.14,
15032030,15:32:00,15:32:00,489,10,,,,7982.92,
15032030,15:33:00,15:33:00,490,11,,1,,8541.92,
15032040,15:22:00,15:22:00,9953,1,,,1,0,
15032040,15:23:17,15:23:17,725,2,,,,953.64,0
15032040,15:24:05,15:24:05,102,3,,,,1572.99,0
15032040,15:24:48,15:24:48,103,4,,,,2134.06,0
15032040,15:25:26,15:25:26,104,5,,,,2619.97,0
15032040,15:27:00,15:27:00,9490,6,,,,3645.98,
15032040,15:27:58,15:27:58,9492,7,,,,4375.61,0
15032040,15:29:54,15:29:54,107,8,,,,6053.96,0
15032040,15:31:00,15:31:00,9498,9,,,,7218.14,
15032040,15:32:00,15:32:00,489,10,,,,7982.92,
15032040,15:33:00,15:33:00,490,11,,1,,8541.92,
15032050,15:22:00,15:22:00,9953,1,,,1,0,
15032050,15:23:17,15:23:17,725,2,,,,953.64,0
15032050,15:24:05,15:24:05,102,3,,,,1572.99,0
15032050,15:24:48,15:24:48,103,4,,,,2134.06,0
15032050,15:25:26,15:25:26,104,5,,,,2619.97,0
15032050,15:27:00,15:27:00,9490,6,,,,3645.98,
15032050,15:27:58,15:27:58,9492,7,,,,4375.61,0
15032050,15:29:54,15:29:54,107,8,,,,6053.96,0
15032050,15:31:00,15:31:00,9498,9,,,,7218.14,
15032050,15:32:00,15:32:00,489,10,,,,7982.92,
15032050,15:33:00,15:33:00,490,11,,1,,8541.92,
15032060,15:22:00,15:22:00,9953,1,,,1,0,
15032060,15:23:17,15:23:17,725,2,,,,953.64,0
15032060,15:24:05,15:24:05,102,3,,,,1572.99,0
15032060,15:24:48,15:24:48,103,4,,,,2134.06,0
15032060,15:25:26,15:25:26,104,5,,,,2619.97,0
15032060,15:27:00,15:27:00,9490,6,,,,3645.98,
15032060,15:27:58,15:27:58,9492,7,,,,4375.61,0
15032060,15:29:54,15:29:54,107,8,,,,6053.96,0
15032060,15:31:00,15:31:00,9498,9,,,,7218.14,
15032060,15:32:00,15:32:00,489,10,,,,7982.92,
15032060,15:33:00,15:33:00,490,11,,1,,8541.92,
15687020,07:02:00,07:02:00,9953,1,,,1,0,
15687020,07:03:17,07:03:17,725,2,,,,953.64,0
15687020,07:04:05,07:04:05,102,3,,,,1572.99,0
15687020,07:04:48,07:04:48,103,4,,,,2134.06,0
15687020,07:05:26,07:05:26,104,5,,,,2619.97,0
15687020,07:07:00,07:07:00,9490,6,,,,3645.98,
15687020,07:07:58,07:07:58,9492,7,,,,4375.61,0
15687020,07:09:54,07:09:54,107,8,,,,6053.96,0
15687020,07:11:00,07:11:00,9498,9,,,,7218.14,
15687020,07:12:00,07:12:00,489,10,,,,7982.92,
15687020,07:13:00,07:13:00,490,11,,1,,8541.92,
15687030,07:02:00,07:02:00,9953,1,,,1,0,
15687030,07:03:17,07:03:17,725,2,,,,953.64,0
15687030,07:04:05,07:04:05,102,3,,,,1572.99,0
15687030,07:04:48,07:04:48,103,4,,,,2134.06,0
15687030,07:05:26,07:05:26,104,5,,,,2619.97,0
15687030,07:07:00,07:07:00,9490,6,,,,3645.98,
15687030,07:07:58,07:07:58,9492,7,,,,4375.61,0
15687030,07:09:54,07:09:54,107,8,,,,6053.96,0
15687030,07:11:00,07:11:00,9498,9,,,,7218.14,
15687030,07:12:00,07:12:00,489,10,,,,7982.92,
15687030,07:13:00,07:13:00,490,11,,1,,8541.92,
15687040,07:02:00,07:02:00,9953,1,,,1,0,
15687040,07:03:17,07:03:17,725,2,,,,953.64,0
15687040,07:04:05,07:04:05,102,3,,,,1572.99,0
15687040,07:04:48,07:04:48,103,4,,,,2134.06,0
15687040,07:05:26,07:05:26,104,5,,,,2619.97,0
15687040,07:07:00,07:07:00,9490,6,,,,3645.98,
15687040,07:07:58,07:07:58,9492,7,,,,4375.61,0
15687040,07:09:54,07:09:54,107,8,,,,6053.96,0
15687040,07:11:00,07:11:00,9498,9,,,,7218.14,
15687040,07:12:00,07:12:00,489,10,,,,7982.92,
15687040,07:13:00,07:13:00,490,11,,1,,8541.92,
15687050,07:02:00,07:02:00,9953,1,,,1,0,
15687050,07:03:17,07:03:17,725,2,,,,953.64,0
15687050,07:04:05,07:04:05,102,3,,,,1572.99,0
15687050,07:04:48,07:04:48,103,4,,,,2134.06,0
15687050,07:05:26,07:05:26,104,5,,,,2619.97,0
15687050,07:07:00,07:07:00,9490,6,,,,3645.98,
15687050,07:07:58,07:07:58,9492,7,,,,4375.61,0
15687050,07:09:54,07:09:54,107,8,,,,6053.96,0
15687050,07:11:00,07:11:00,9498,9,,,,7218.14,
15687050,07:12:00,07:12:00,489,10,,,,7982.92,
15687050,07:13:00,07:13:00,490,11,,1,,8541.92,
15687060,07:02:00,07:02:00,9953,1,,,1,0,
15687060,07:03:17,07:03:17,725,2,,,,953.64,0
15687060,07:04:05,07:04:05,102,3,,,,1572.99,0
15687060,07:04:48,07:04:48,103,4,,,,2134.06,0
15687060,07:05:26,07:05:26,104,5,,,,2619.97,0
15687060,07:07:00,07:07:00,9490,6,,,,3645.98,
15687060,07:07:58,07:07:58,9492,7,,,,4375.61,0
15687060,07:09:54,07:09:54,107,8,,,,6053.96,0
15687060,07:11:00,07:11:00,9498,9,,,,7218.14,
15687060,07:12:00,07:12:00,489,10,,,,7982.92,
15687060,07:13:00,07:13:00,490,11,,1,,8541.92,
15876020,06:03:00,06:03:00,9953,1,,,1,0,
15876020,06:04:17,06:04:17,725,2,,,,953.64,0
15876020,06:05:05,06:05:05,102,3,,,,1572.99,0
15876020,06:05:48,06:05:48,103,4,,,,2134.06,0
15876020,06:06:26,06:06:26,104,5,,,,2619.97,0
15876020,06:08:00,06:08:00,9490,6,,,,3645.98,
15876020,06:08:58,06:08:58,9492,7,,,,4375.61,0
15876020,06:10:54,06:10:54,107,8,,,,6053.96,0
15876020,06:12:00,06:12:00,9498,9,,,,7218.14,
15876020,06:13:00,06:13:00,489,10,,,,7982.92,
15876020,06:14:00,06:14:00,490,11,,1,,8541.92,
15876030,06:03:00,06:03:00,9953,1,,,1,0,
15876030,06:04:17,06:04:17,725,2,,,,953.64,0
15876030,06:05:05,06:05:05,102,3,,,,1572.99,0
15876030,06:05:48,06:05:48,103,4,,,,2134.06,0
15876030,06:06:26,06:06:26,104,5,,,,2619.97,0
15876030,06:08:00,06:08:00,9490,6,,,,3645.98,
15876030,06:08:58,06:08:58,9492,7,,,,4375.61,0
15876030,06:10:54,06:10:54,107,8,,,,6053.96,0
15876030,06:12:00,06:12:00,9498,9,,,,7218.14,
15876030,06:13:00,06:13:00,489,10,,,,7982.92,
15876030,06:14:00,06:14:00,490,11,,1,,8541.92,
15876040,06:03:00,06:03:00,9953,1,,,1,0,
15876040,06:04:17,06:04:17,725,2,,,,953.64,0
15876040,06:05:05,06:05:05,102,3,,,,1572.99,0
15876040,06:05:48,06:05:48,103,4,,,,2134.06,0
15876040,06:06:26,06:06:26,104,5,,,,2619.97,0
15876040,06:08:00,06:08:00,9490,6,,,,3645.98,
15876040,06:08:58,06:08:58,9492,7,,,,4375.61,0
15876040,06:10:54,06:10:54,107,8,,,,6053.96,0
15876040,06:12:00,06:12:00,9498,9,,,,7218.14,
15876040,06:13:00,06:13:00,489,10,,,,7982.92,
15876040,06:14:00,06:14:00,490,11,,1,,8541.92,
15876050,06:03:00,06:03:00,9953,1,,,1,0,
15876050,06:04:17,06:04:17,725,2,,,,953.64,0
15876050,06:05:05,06:05:05,102,3,,,,1572.99,0
15876050,06:05:48,06:05:48,103,4,,,,2134.06,0
15876050,06:06:26,06:06:26,104,5,,,,2619.97,0
15876050,06:08:00,06:08:00,9490,6,,,,3645.98,
15876050,06:08:58,06:08:58,9492,7,,,,4375.61,0
15876050,06:10:54,06:10:54,107,8,,,,6053.96,0
15876050,06:12:00,06:12:00,9498,9,,,,7218.14,
15876050,06:13:00,06:13:00,489,10,,,,7982.92,
15876050,06:14:00,06:14:00,490,11,,1,,8541.92,
15876060,06:03:00,06:03:00,9953,1,,,1,0,
15876060,06:04:17,06:04:17,725,2,,,,953.64,0
15876060,06:05:05,06:05:05,102,3,,,,1572.99,0
15876060,06:05:48,06:05:48,103,4,,,,2134.06,0
15876060,06:06:26,06:06:26,104,5,,,,2619.97,0
15876060,06:08:00,06:08:00,9490,6,,,,3645.98,
15876060,06:08:58,06:08:58,9492,7,,,,4375.61,0
15876060,06:10:54,06:10:54,107,8,,,,6053.96,0
15876060,06:12:00,06:12:00,9498,9,,,,7218.14,
15876060,06:13:00,06:13:00,489,10,,,,7982.92,
15876060,06:14:00,06:14:00,490,11,,1,,8541.92,
16008020,18:45:00,18:45:00,9953,1,,,1,0,
16008020,18:46:17,18:46:17,725,2,,,,953.64,0
16008020,18:47:05,18:47:05,102,3,,,,1572.99,0
16008020,18:47:48,18:47:48,103,4,,,,2134.06,0
16008020,18:48:26,18:48:26,104,5,,,,2619.97,0
16008020,18:50:00,18:50:00,9490,6,,,,3645.98,
16008020,18:50:58,18:50:58,9492,7,,,,4375.61,0
16008020,18:52:54,18:52:54,107,8,,,,6053.96,0
16008020,18:54:00,18:54:00,9498,9,,,,7218.14,
16008020,18:55:00,18:55:00,489,10,,,,7982.92,
16008020,18:56:00,18:56:00,490,11,,1,,8541.92,
16008030,18:45:00,18:45:00,9953,1,,,1,0,
16008030,18:46:17,18:46:17,725,2,,,,953.64,0
16008030,18:47:05,18:47:05,102,3,,,,1572.99,0
16008030,18:47:48,18:47:48,103,4,,,,2134.06,0
16008030,18:48:26,18:48:26,104,5,,,,2619.97,0
16008030,18:50:00,18:50:00,9490,6,,,,3645.98,
16008030,18:50:58,18:50:58,9492,7,,,,4375.61,0
16008030,18:52:54,18:52:54,107,8,,,,6053.96,0
16008030,18:54:00,18:54:00,9498,9,,,,7218.14,
16008030,18:55:00,18:55:00,489,10,,,,7982.92,
16008030,18:56:00,18:56:00,490,11,,1,,8541.92,
16008040,18:45:00,18:45:00,9953,1,,,1,0,
16008040,18:46:17,18:46:17,725,2,,,,953.64,0
16008040,18:47:05,18:47:05,102,3,,,,1572.99,0
16008040,18:47:48,18:47:48,103,4,,,,2134.06,0
16008040,18:48:26,18:48:26,104,5,,,,2619.97,0
16008040,18:50:00,18:50:00,9490,6,,,,3645.98,
16008040,18:50:58,18:50:58,9492,7,,,,4375.61,0
16008040,18:52:54,18:52:54,107,8,,,,6053.96,0
16008040,18:54:00,18:54:00,9498,9,,,,7218.14,
16008040,18:55:00,18:55:00,489,10,,,,7982.92,
16008040,18:56:00,18:56:00,490,11,,1,,8541.92,
16008050,18:45:00,18:45:00,9953,1,,,1,0,
16008050,18:46:17,18:46:17,725,2,,,,953.64,0
16008050,18:47:05,18:47:05,102,3,,,,1572.99,0
16008050,18:47:48,18:47:48,103,4,,,,2134.06,0
16008050,18:48:26,18:48:26,104,5,,,,2619.97,0
16008050,18:50:00,18:50:00,9490,6,,,,3645.98,
16008050,18:50:58,18:50:58,9492,7,,,,4375.61,0
16008050,18:52:54,18:52:54,107,8,,,,6053.96,0
16008050,18:54:00,18:54:00,9498,9,,,,7218.14,
16008050,18:55:00,18:55:00,489,10,,,,7982.92,
16008050,18:56:00,18:56:00,490,11,,1,,8541.92,
16008060,18:45:00,18:45:00,9953,1,,,1,0,
16008060,18:46:17,18:46:17,725,2,,,,953.64,0
16008060,18:47:05,18:47:05,102,3,,,,1572.99,0
16008060,18:47:48,18:47:48,103,4,,,,2134.06,0
16008060,18:48:26,18:48:26,104,5,,,,2619.97,0
16008060,18:50:00,18:50:00,9490,6,,,,3645.98,
16008060,18:50:58,18:50:58,9492,7,,,,4375.61,0
16008060,18:52:54,18:52:54,107,8,,,,6053.96,0
16008060,18:54:00,18:54:00,9498,9,,,,7218.14,
16008060,18:55:00,18:55:00,489,10,,,,7982.92,
16008060,18:56:00,18:56:00,490,11,,1,,8541.92,
17440020,08:34:00,08:34:00,9953,1,,,1,0,
17440020,08:35:17,08:35:17,725,2,,,,953.64,0
17440020,08:36:05,08:36:05,102,3,,,,1572.99,0
17440020,08:36:48,08:36:48,103,4,,,,2134.06,0
17440020,08:37:26,08:37:26,104,5,,,,2619.97,0
17440020,08:39:00,08:39:00,9490,6,,,,3645.98,
17440020,08:39:58,08:39:58,9492,7,,,,4375.61,0
17440020,08:41:54,08:41:54,107,8,,,,6053.96,0
17440020,08:43:00,08:43:00,9498,9,,,,7218.14,
17440020,08:44:00,08:44:00,489,10,,,,7982.92,
17440020,08:45:00,08:45:00,490,11,,1,,8541.92,
17440030,08:34:00,08:34:00,9953,1,,,1,0,
17440030,08:35:17,08:35:17,725,2,,,,953.64,0
17440030,08:36:05,08:36:05,102,3,,,,1572.99,0
17440030,08:36:48,08:36:48,103,4,,,,2134.06,0
17440030,08:37:26,08:37:26,104,5,,,,2619.97,0
17440030,08:39:00,08:39:00,9490,6,,,,3645.98,
17440030,08:39:58,08:39:58,9492,7,,,,4375.61,0
17440030,08:41:54,08:41:54,107,8,,,,6053.96,0
17440030,08:43:00,08:43:00,9498,9,,,,7218.14,
17440030,08:44:00,08:44:00,489,10,,,,7982.92,
17440030,08:45:00,08:45:00,490,11,,1,,8541.92,
17440040,08:34:00,08:34:00,9953,1,,,1,0,
17440040,08:35:17,08:35:17,725,2,,,,953.64,0
17440040,08:36:05,08:36:05,102,3,,,,1572.99,0
17440040,08:36:48,08:36:48,103,4,,,,2134.06,0
17440040,08:37:26,08:37:26,104,5,,,,2619.97,0
17440040,08:39:00,08:39:00,9490,6,,,,3645.98,
17440040,08:39:58,08:39:58,9492,7,,,,4375.61,0
17440040,08:41:54,08:41:54,107,8,,,,6053.96,0
17440040,08:43:00,08:43:00,9498,9,,,,7218.14,
17440040,08:44:00,08:44:00,489,10,,,,7982.92,
17440040,08:45:00,08:45:00,490,11,,1,,8541.92,
17440050,08:34:00,08:34:00,9953,1,,,1,0,
17440050,08:35:17,08:35:17,725,2,,,,953.64,0
17440050,08:36:05,08:36:05,102,3,,,,1572.99,0
17440050,08:36:48,08:36:48,103,4,,,,2134.06,0
17440050,08:37:26,08:37:26,104,5,,,,2619.97,0
17440050,08:39:00,08:39:00,9490,6,,,,3645.98,
17440050,08:39:58,08:39:58,9492,7,,,,4375.61,0
17440050,08:41:54,08:41:54,107,8,,,,6053.96,0
17440050,08:43:00,08:43:00,9498,9,,,,7218.14,
17440050,08:44:00,08:44:00,489,10,,,,7982.92,
17440050,08:45:00,08:45:00,490,11,,1,,8541.92,
17440060,08:34:00,08:34:00,9953,1,,,1,0,
17440060,08:35:17,08:35:17,725,2,,,,953.64,0
17440060,08:36:05,08:36:05,102,3,,,,1572.99,0
17440060,08:36:48,08:36:48,103,4,,,,2134.06,0
17440060,08:37:26,08:37:26,104,5,,,,2619.97,0
17440060,08:39:00,08:39:00,9490,6,,,,3645.98,
17440060,08:39:58,08:39:58,9492,7,,,,4375.61,0
17440060,08:41:54,08:41:54,107,8,,,,6053.96,0
17440060,08:43:00,08:43:00,9498,9,,,,7218.14,
17440060,08:44:00,08:44:00,489,10,,,,7982.92,
17440060,08:45:00,08:45:00,490,11,,1,,8541.92,
18266020,17:23:00,17:23:00,9953,1,,,1,0,
18266020,17:24:17,17:24:17,725,2,,,,953.64,0
18266020,17:25:05,17:25:05,102,3,,,,1572.99,0
18266020,17:25:48,17:25:48,103,4,,,,2134.06,0
18266020,17:26:26,17:26:26,104,5,,,,2619.97,0
18266020,17:28:00,17:28:00,9490,6,,,,3645.98,
18266020,17:28:58,17:28:58,9492,7,,,,4375.61,0
18266020,17:30:54,17:30:54,107,8,,,,6053.96,0
18266020,17:32:00,17:32:00,9498,9,,,,7218.14,
18266020,17:33:00,17:33:00,489,10,,,,7982.92,
18266020,17:34:00,17:34:00,490,11,,1,,8541.92,
18266030,17:23:00,17:23:00,9953,1,,,1,0,
18266030,17:24:17,17:24:17,725,2,,,,953.64,0
18266030,17:25:05,17:25:05,102,3,,,,1572.99,0
18266030,17:25:48,17:25:48,103,4,,,,2134.06,0
18266030,17:26:26,17:26:26,104,5,,,,2619.97,0
18266030,17:28:00,17:28:00,9490,6,,,,3645.98,
18266030,17:28:58,17:28:58,9492,7,,,,4375.61,0
18266030,17:30:54,17:30:54,107,8,,,,6053.96,0
18266030,17:32:00,17:32:00,9498,9,,,,7218.14,
18266030,17:33:00,17:33:00,489,10,,,,7982.92,
18266030,17:34:00,17:34:00,490,11,,1,,8541.92,
18266040,17:23:00,17:23:00,9953,1,,,1,0,
18266040,17:24:17,17:24:17,725,2,,,,953.64,0
18266040,17:25:05,17:25:05,102,3,,,,1572.99,0
18266040,17:25:48,17:25:48,103,4,,,,2134.06,0
18266040,17:26:26,17:26:26,104,5,,,,2619.97,0
18266040,17:28:00,17:28:00,9490,6,,,,3645.98,
18266040,17:28:58,17:28:58,9492,7,,,,4375.61,0
18266040,17:30:54,17:30:54,107,8,,,,6053.96,0
18266040,17:32:00,17:32:00,9498,9,,,,7218.14,
18266040,17:33:00,17:33:00,489,10,,,,7982.92,
18266040,17:34:00,17:34:00,490,11,,1,,8541.92,
18266050,17:23:00,17:23:00,9953,1,,,1,0,
18266050,17:24:17,17:24:17,725,2,,,,953.64,0
18266050,17:25:05,17:25:05,102,3,,,,1572.99,0
18266050,17:25:48,17:25:48,103,4,,,,2134.06,0
18266050,17:26:26,17:26:26,104,5,,,,2619.97,0
18266050,17:28:00,17:28:00,9490,6,,,,3645.98,
18266050,17:28:58,17:28:58,9492,7,,,,4375.61,0
18266050,17:30:54,17:30:54,107,8,,,,6053.96,0
18266050,17:32:00,17:32:00,9498,9,,,,7218.14,
18266050,17:33:00,17:33:00,489,10,,,,7982.92,
18266050,17:34:00,17:34:00,490,11,,1,,8541.92,
18266060,17:23:00,17:23:00,9953,1,,,1,0,
18266060,17:24:17,17:24:17,725,2,,,,953.64,0
18266060,17:25:05,17:25:05,102,3,,,,1572.99,0
18266060,17:25:48,17:25:48,103,4,,,,2134.06,0
18266060,17:26:26,17:26:26,104,5,,,,2619.97,0
18266060,17:28:00,17:28:00,9490,6,,,,3645.98,
18266060,17:28:58,17:28:58,9492,7,,,,4375.61,0
18266060,17:30:54,17:30:54,107,8,,,,6053.96,0
18266060,17:32:00,17:32:00,9498,9,,,,7218.14,
18266060,17:33:00,17:33:00,489,10,,,,7982.92,
18266060,17:34:00,17:34:00,490,11,,1,,8541.92,
1971020,16:53:00,16:53:00,9953,1,,,1,0,
1971020,16:54:17,16:54:17,725,2,,,,953.64,0
1971020,16:55:05,16:55:05,102,3,,,,1572.99,0
1971020,16:55:48,16:55:48,103,4,,,,2134.06,0
1971020,16:56:26,16:56:26,104,5,,,,2619.97,0
1971020,16:58:00,16:58:00,9490,6,,,,3645.98,
1971020,16:58:58,16:58:58,9492,7,,,,4375.61,0
1971020,17:00:54,17:00:54,107,8,,,,6053.96,0
1971020,17:02:00,17:02:00,9498,9,,,,7218.14,
1971020,17:03:00,17:03:00,489,10,,,,7982.92,
1971020,17:04:00,17:04:00,490,11,,1,,8541.92,
1971030,16:53:00,16:53:00,9953,1,,,1,0,
1971030,16:54:17,16:54:17,725,2,,,,953.64,0
1971030,16:55:05,16:55:05,102,3,,,,1572.99,0
1971030,16:55:48,16:55:48,103,4,,,,2134.06,0
1971030,16:56:26,16:56:26,104,5,,,,2619.97,0
1971030,16:58:00,16:58:00,9490,6,,,,3645.98,
1971030,16:58:58,16:58:58,9492,7,,,,4375.61,0
1971030,17:00:54,17:00:54,107,8,,,,6053.96,0
1971030,17:02:00,17:02:00,9498,9,,,,7218.14,
1971030,17:03:00,17:03:00,489,10,,,,7982.92,
1971030,17:04:00,17:04:00,490,11,,1,,8541.92,
1971040,16:53:00,16:53:00,9953,1,,,1,0,
1971040,16:54:17,16:54:17,725,2,,,,953.64,0
1971040,16:55:05,16:55:05,102,3,,,,1572.99,0
1971040,16:55:48,16:55:48,103,4,,,,2134.06,0
1971040,16:56:26,16:56:26,104,5,,,,2619.97,0
1971040,16:58:00,16:58:00,9490,6,,,,3645.98,
1971040,16:58:58,16:58:58,9492,7,,,,4375.61,0
1971040,17:00:54,17:00:54,107,8,,,,6053.96,0
1971040,17:02:00,17:02:00,9498,9,,,,7218.14,
1971040,17:03:00,17:03:00,489,10,,,,7982.92,
1971040,17:04:00,17:04:00,490,11,,1,,8541.92,
1971050,16:53:00,16:53:00,9953,1,,,1,0,
1971050,16:54:17,16:54:17,725,2,,,,953.64,0
1971050,16:55:05,16:55:05,102,3,,,,1572.99,0
1971050,16:55:48,16:55:48,103,4,,,,2134.06,0
1971050,16:56:26,16:56:26,104,5,,,,2619.97,0
1971050,16:58:00,16:58:00,9490,6,,,,3645.98,
1971050,16:58:58,16:58:58,9492,7,,,,4375.61,0
1971050,17:00:54,17:00:54,107,8,,,,6053.96,0
1971050,17:02:00,17:02:00,9498,9,,,,7218.14,
1971050,17:03:00,17:03:00,489,10,,,,7982.92,
1971050,17:04:00,17:04:00,490,11,,1,,8541.92,
1971060,16:53:00,16:53:00,9953,1,,,1,0,
1971060,16:54:17,16:54:17,725,2,,,,953.64,0
1971060,16:55:05,16:55:05,102,3,,,,1572.99,0
1971060,16:55:48,16:55:48,103,4,,,,2134.06,0
1971060,16:56:26,16:56:26,104,5,,,,2619.97,0
1971060,16:58:00,16:58:00,9490,6,,,,3645.98,
1971060,16:58:58,16:58:58,9492,7,,,,4375.61,0
1971060,17:00:54,17:00:54,107,8,,,,6053.96,0
1971060,17:02:00,17:02:00,9498,9,,,,7218.14,
1971060,17:03:00,17:03:00,489,10,,,,7982.92,
1971060,17:04:00,17:04:00,490,11,,1,,8541.92,
404020,15:54:00,15:54:00,9953,1,,,1,0,
404020,15:55:17,15:55:17,725,2,,,,953.64,0
404020,15:56:05,15:56:05,102,3,,,,1572.99,0
404020,15:56:48,15:56:48,103,4,,,,2134.06,0
404020,15:57:26,15:57:26,104,5,,,,2619.97,0
404020,15:59:00,15:59:00,9490,6,,,,3645.98,
404020,15:59:58,15:59:58,9492,7,,,,4375.61,0
404020,16:01:54,16:01:54,107,8,,,,6053.96,0
404020,16:03:00,16:03:00,9498,9,,,,7218.14,
404020,16:04:00,16:04:00,489,10,,,,7982.92,
404020,16:05:00,16:05:00,490,11,,1,,8541.92,
404030,15:54:00,15:54:00,9953,1,,,1,0,
404030,15:55:17,15:55:17,725,2,,,,953.64,0
404030,15:56:05,15:56:05,102,3,,,,1572.99,0
404030,15:56:48,15:56:48,103,4,,,,2134.06,0
404030,15:57:26,15:57:26,104,5,,,,2619.97,0
404030,15:59:00,15:59:00,9490,6,,,,3645.98,
404030,15:59:58,15:59:58,9492,7,,,,4375.61,0
404030,16:01:54,16:01:54,107,8,,,,6053.96,0
404030,16:03:00,16:03:00,9498,9,,,,7218.14,
404030,16:04:00,16:04:00,489,10,,,,7982.92,
404030,16:05:00,16:05:00,490,11,,1,,8541.92,
404040,15:54:00,15:54:00,9953,1,,,1,0,
404040,15:55:17,15:55:17,725,2,,,,953.64,0
404040,15:56:05,15:56:05,102,3,,,,1572.99,0
404040,15:56:48,15:56:48,103,4,,,,2134.06,0
404040,15:57:26,15:57:26,104,5,,,,2619.97,0
404040,15:59:00,15:59:00,9490,6,,,,3645.98,
404040,15:59:58,15:59:58,9492,7,,,,4375.61,0
404040,16:01:54,16:01:54,107,8,,,,6053.96,0
404040,16:03:00,16:03:00,9498,9,,,,7218.14,
404040,16:04:00,16:04:00,489,10,,,,7982.92,
404040,16:05:00,16:05:00,490,11,,1,,8541.92,
404050,15:54:00,15:54:00,9953,1,,,1,0,
404050,15:55:17,15:55:17,725,2,,,,953.64,0
404050,15:56:05,15:56:05,102,3,,,,1572.99,0
404050,15:56:48,15:56:48,103,4,,,,2134.06,0
404050,15:57:26,15:57:26,104,5,,,,2619.97,0
404050,15:59:00,15:59:00,9490,6,,,,3645.98,
404050,15:59:58,15:59:58,9492,7,,,,4375.61,0
404050,16:01:54,16:01:54,107,8,,,,6053.96,0
404050,16:03:00,16:03:00,9498,9,,,,7218.14,
404050,16:04:00,16:04:00,489,10,,,,7982.92,
404050,16:05:00,16:05:00,490,11,,1,,8541.92,
404060,15:54:00,15:54:00,9953,1,,,1,0,
404060,15:55:17,15:55:17,725,2,,,,953.64,0
404060,15:56:05,15:56:05,102,3,,,,1572.99,0
404060,15:56:48,15:56:48,103,4,,,,2134.06,0
404060,15:57:26,15:57:26,104,5,,,,2619.97,0
404060,15:59:00,15:59:00,9490,6,,,,3645.98,
404060,15:59:58,15:59:58,9492,7,,,,4375.61,0
404060,16:01:54,16:01:54,107,8,,,,6053.96,0
404060,16:03:00,16:03:00,9498,9,,,,7218.14,
404060,16:04:00,16:04:00,489,10,,,,7982.92,
404060,16:05:00,16:05:00,490,11,,1,,8541.92,
4164020,18:53:00,18:53:00,9953,1,,,1,0,
4164020,18:54:17,18:54:17,725,2,,,,953.64,0
4164020,18:55:05,18:55:05,102,3,,,,1572.99,0
4164020,18:55:48,18:55:48,103,4,,,,2134.06,0
4164020,18:56:26,18:56:26,104,5,,,,2619.97,0
4164020,18:58:00,18:58:00,9490,6,,,,3645.98,
4164020,18:58:58,18:58:58,9492,7,,,,4375.61,0
4164020,19:00:54,19:00:54,107,8,,,,6053.96,0
4164020,19:02:00,19:02:00,9498,9,,,,7218.14,
4164020,19:03:00,19:03:00,489,10,,,,7982.92,
4164020,19:04:00,19:04:00,490,11,,1,,8541.92,
4164030,18:53:00,18:53:00,9953,1,,,1,0,
4164030,18:54:17,18:54:17,725,2,,,,953.64,0
4164030,18:55:05,18:55:05,102,3,,,,1572.99,0
4164030,18:55:48,18:55:48,103,4,,,,2134.06,0
4164030,18:56:26,18:56:26,104,5,,,,2619.97,0
4164030,18:58:00,18:58:00,9490,6,,,,3645.98,
4164030,18:58:58,18:58:58,9492,7,,,,4375.61,0
4164030,19:00:54,19:00:54,107,8,,,,6053.96,0
4164030,19:02:00,19:02:00,9498,9,,,,7218.14,
4164030,19:03:00,19:03:00,489,10,,,,7982.92,
4164030,19:04:00,19:04:00,490,11,,1,,8541.92,
4164040,18:53:00,18:53:00,9953,1,,,1,0,
4164040,18:54:17,18:54:17,725,2,,,,953.64,0
4164040,18:55:05,18:55:05,102,3,,,,1572.99,0
4164040,18:55:48,18:55:48,103,4,,,,2134.06,0
4164040,18:56:26,18:56:26,104,5,,,,2619.97,0
4164040,18:58:00,18:58:00,9490,6,,,,3645.98,
4164040,18:58:58,18:58:58,9492,7,,,,4375.61,0
4164040,19:00:54,19:00:54,107,8,,,,6053.96,0
4164040,19:02:00,19:02:00,9498,9,,,,7218.14,
4164040,19:03:00,19:03:00,489,10,,,,7982.92,
4164040,19:04:00,19:04:00,490,11,,1,,8541.92,
4164050,18:53:00,18:53:00,9953,1,,,1,0,
4164050,18:54:17,18:54:17,725,2,,,,953.64,0
4164050,18:55:05,18:55:05,102,3,,,,1572.99,0
4164050,18:55:48,18:55:48,103,4,,,,2134.06,0
4164050,18:56:26,18:56:26,104,5,,,,2619.97,0
4164050,18:58:00,18:58:00,9490,6,,,,3645.98,
4164050,18:58:58,18:58:58,9492,7,,,,4375.61,0
4164050,19:00:54,19:00:54,107,8,,,,6053.96,0
4164050,19:02:00,19:02:00,9498,9,,,,7218.14,
4164050,19:03:00,19:03:00,489,10,,,,7982.92,
4164050,19:04:00,19:04:00,490,11,,1,,8541.92,
4164060,18:53:00,18:53:00,9953,1,,,1,0,
4164060,18:54:17,18:54:17,725,2,,,,953.64,0
4164060,18:55:05,18:55:05,102,3,,,,1572.99,0
4164060,18:55:48,18:55:48,103,4,,,,2134.06,0
4164060,18:56:26,18:56:26,104,5,,,,2619.97,0
4164060,18:58:00,18:58:00,9490,6,,,,3645.98,
4164060,18:58:58,18:58:58,9492,7,,,,4375.61,0
4164060,19:00:54,19:00:54,107,8,,,,6053.96,0
4164060,19:02:00,19:02:00,9498,9,,,,7218.14,
4164060,19:03:00,19:03:00,489,10,,,,7982.92,
4164060,19:04:00,19:04:00,490,11,,1,,8541.92,
4281020,18:15:00,18:15:00,9953,1,,,1,0,
4281020,18:16:17,18:16:17,725,2,,,,953.64,0
4281020,18:17:05,18:17:05,102,3,,,,1572.99,0
4281020,18:17:48,18:17:48,103,4,,,,2134.06,0
4281020,18:18:26,18:18:26,104,5,,,,2619.97,0
4281020,18:20:00,18:20:00,9490,6,,,,3645.98,
4281020,18:20:58,18:20:58,9492,7,,,,4375.61,0
4281020,18:22:54,18:22:54,107,8,,,,6053.96,0
4281020,18:24:00,18:24:00,9498,9,,,,7218.14,
4281020,18:25:00,18:25:00,489,10,,,,7982.92,
4281020,18:26:00,18:26:00,490,11,,1,,8541.92,
4281030,18:15:00,18:15:00,9953,1,,,1,0,
4281030,18:16:17,18:16:17,725,2,,,,953.64,0
4281030,18:17:05,18:17:05,102,3,,,,1572.99,0
4281030,18:17:48,18:17:48,103,4,,,,2134.06,0
4281030,18:18:26,18:18:26,104,5,,,,2619.97,0
4281030,18:20:00,18:20:00,9490,6,,,,3645.98,
4281030,18:20:58,18:20:58,9492,7,,,,4375.61,0
4281030,18:22:54,18:22:54,107,8,,,,6053.96,0
4281030,18:24:00,18:24:00,9498,9,,,,7218.14,
4281030,18:25:00,18:25:00,489,10,,,,7982.92,
4281030,18:26:00,18:26:00,490,11,,1,,8541.92,
4281040,18:15:00,18:15:00,9953,1,,,1,0,
4281040,18:16:17,18:16:17,725,2,,,,953.64,0
4281040,18:17:05,18:17:05,102,3,,,,1572.99,0
4281040,18:17:48,18:17:48,103,4,,,,2134.06,0
4281040,18:18:26,18:18:26,104,5,,,,2619.97,0
4281040,18:20:00,18:20:00,9490,6,,,,3645.98,
4281040,18:20:58,18:20:58,9492,7,,,,4375.61,0
4281040,18:22:54,18:22:54,107,8,,,,6053.96,0
4281040,18:24:00,18:24:00,9498,9,,,,7218.14,
4281040,18:25:00,18:25:00,489,10,,,,7982.92,
4281040,18:26:00,18:26:00,490,11,,1,,8541.92,
4281050,18:15:00,18:15:00,9953,1,,,1,0,
4281050,18:16:17,18:16:17,725,2,,,,953.64,0
4281050,18:17:05,18:17:05,102,3,,,,1572.99,0
4281050,18:17:48,18:17:48,103,4,,,,2134.06,0
4281050,18:18:26,18:18:26,104,5,,,,2619.97,0
4281050,18:20:00,18:20:00,9490,6,,,,3645.98,
4281050,18:20:58,18:20:58,9492,7,,,,4375.61,0
4281050,18:22:54,18:22:54,107,8,,,,6053.96,0
4281050,18:24:00,18:24:00,9498,9,,,,7218.14,
4281050,18:25:00,18:25:00,489,10,,,,7982.92,
4281050,18:26:00,18:26:00,490,11,,1,,8541.92,
4281060,18:15:00,18:15:00,9953,1,,,1,0,
4281060,18:16:17,18:16:17,725,2,,,,953.64,0
4281060,18:17:05,18:17:05,102,3,,,,1572.99,0
4281060,18:17:48,18:17:48,103,4,,,,2134.06,0
4281060,18:18:26,18:18:26,104,5,,,,2619.97,0
4281060,18:20:00,18:20:00,9490,6,,,,3645.98,
4281060,18:20:58,18:20:58,9492,7,,,,4375.61,0
4281060,18:22:54,18:22:54,107,8,,,,6053.96,0
4281060,18:24:00,18:24:00,9498,9,,,,7218.14,
4281060,18:25:00,18:25:00,489,10,,,,7982.92,
4281060,18:26:00,18:26:00,490,11,,1,,8541.92,
7131020,08:59:00,08:59:00,9953,1,,,1,0,
7131020,09:00:17,09:00:17,725,2,,,,953.64,0
7131020,09:01:05,09:01:05,102,3,,,,1572.99,0
7131020,09:01:48,09:01:48,103,4,,,,2134.06,0
7131020,09:02:26,09:02:26,104,5,,,,2619.97,0
7131020,09:04:00,09:04:00,9490,6,,,,3645.98,
7131020,09:04:58,09:04:58,9492,7,,,,4375.61,0
7131020,09:06:54,09:06:54,107,8,,,,6053.96,0
7131020,09:08:00,09:08:00,9498,9,,,,7218.14,
7131020,09:09:00,09:09:00,489,10,,,,7982.92,
7131020,09:10:00,09:10:00,490,11,,1,,8541.92,
7131030,08:59:00,08:59:00,9953,1,,,1,0,
7131030,09:00:17,09:00:17,725,2,,,,953.64,0
7131030,09:01:05,09:01:05,102,3,,,,1572.99,0
7131030,09:01:48,09:01:48,103,4,,,,2134.06,0
7131030,09:02:26,09:02:26,104,5,,,,2619.97,0
7131030,09:04:00,09:04:00,9490,6,,,,3645.98,
7131030,09:04:58,09:04:58,9492,7,,,,4375.61,0
7131030,09:06:54,09:06:54,107,8,,,,6053.96,0
7131030,09:08:00,09:08:00,9498,9,,,,7218.14,
7131030,09:09:00,09:09:00,489,10,,,,7982.92,
7131030,09:10:00,09:10:00,490,11,,1,,8541.92,
7131040,08:59:00,08:59:00,9953,1,,,1,0,
7131040,09:00:17,09:00:17,725,2,,,,953.64,0
7131040,09:01:05,09:01:05,102,3,,,,1572.99,0
7131040,09:01:48,09:01:48,103,4,,,,2134.06,0
7131040,09:02:26,09:02:26,104,5,,,,2619.97,0
7131040,09:04:00,09:04:00,9490,6,,,,3645.98,
7131040,09:04:58,09:04:58,9492,7,,,,4375.61,0
7131040,09:06:54,09:06:54,107,8,,,,6053.96,0
7131040,09:08:00,09:08:00,9498,9,,,,7218.14,
7131040,09:09:00,09:09:00,489,10,,,,7982.92,
7131040,09:10:00,09:10:00,490,11,,1,,8541.92,
7131050,08:59:00,08:59:00,9953,1,,,1,0,
7131050,09:00:17,09:00:17,725,2,,,,953.64,0
7131050,09:01:05,09:01:05,102,3,,,,1572.99,0
7131050,09:01:48,09:01:48,103,4,,,,2134.06,0
7131050,09:02:26,09:02:26,104,5,,,,2619.97,0
7131050,09:04:00,09:04:00,9490,6,,,,3645.98,
7131050,09:04:58,09:04:58,9492,7,,,,4375.61,0
7131050,09:06:54,09:06:54,107,8,,,,6053.96,0
7131050,09:08:00,09:08:00,9498,9,,,,7218.14,
7131050,09:09:00,09:09:00,489,10,,,,7982.92,
7131050,09:10:00,09:10:00,490,11,,1,,8541.92,
7131060,08:59:00,08:59:00,9953,1,,,1,0,
7131060,09:00:17,09:00:17,725,2,,,,953.64,0
7131060,09:01:05,09:01:05,102,3,,,,1572.99,0
7131060,09:01:48,09:01:48,103,4,,,,2134.06,0
7131060,09:02:26,09:02:26,104,5,,,,2619.97,0
7131060,09:04:00,09:04:00,9490,6,,,,3645.98,
7131060,09:04:58,09:04:58,9492,7,,,,4375.61,0
7131060,09:06:54,09:06:54,107,8,,,,6053.96,0
7131060,09:08:00,09:08:00,9498,9,,,,7218.14,
7131060,09:09:00,09:09:00,489,10,,,,7982.92,
7131060,09:10:00,09:10:00,490,11,,1,,8541.92,
7342020,18:23:00,18:23:00,9953,1,,,1,0,
7342020,18:24:17,18:24:17,725,2,,,,953.64,0
7342020,18:25:05,18:25:05,102,3,,,,1572.99,0
7342020,18:25:48,18:25:48,103,4,,,,2134.06,0
7342020,18:26:26,18:26:26,104,5,,,,2619.97,0
7342020,18:28:00,18:28:00,9490,6,,,,3645.98,
7342020,18:28:58,18:28:58,9492,7,,,,4375.61,0
7342020,18:30:54,18:30:54,107,8,,,,6053.96,0
7342020,18:32:00,18:32:00,9498,9,,,,7218.14,
7342020,18:33:00,18:33:00,489,10,,,,7982.92,
7342020,18:34:00,18:34:00,490,11,,1,,8541.92,
7342030,18:23:00,18:23:00,9953,1,,,1,0,
7342030,18:24:17,18:24:17,725,2,,,,953.64,0
7342030,18:25:05,18:25:05,102,3,,,,1572.99,0
7342030,18:25:48,18:25:48,103,4,,,,2134.06,0
7342030,18:26:26,18:26:26,104,5,,,,2619.97,0
7342030,18:28:00,18:28:00,9490,6,,,,3645.98,
7342030,18:28:58,18:28:58,9492,7,,,,4375.61,0
7342030,18:30:54,18:30:54,107,8,,,,6053.96,0
7342030,18:32:00,18:32:00,9498,9,,,,7218.14,
7342030,18:33:00,18:33:00,489,10,,,,7982.92,
7342030,18:34:00,18:34:00,490,11,,1,,8541.92,
7342040,18:23:00,18:23:00,9953,1,,,1,0,
7342040,18:24:17,18:24:17,725,2,,,,953.64,0
7342040,18:25:05,18:25:05,102,3,,,,1572.99,0
7342040,18:25:48,18:25:48,103,4,,,,2134.06,0
7342040,18:26:26,18:26:26,104,5,,,,2619.97,0
7342040,18:28:00,18:28:00,9490,6,,,,3645.98,
7342040,18:28:58,18:28:58,9492,7,,,,4375.61,0
7342040,18:30:54,18:30:54,107,8,,,,6053.96,0
7342040,18:32:00,18:32:00,9498,9,,,,7218.14,
7342040,18:33:00,18:33:00,489,10,,,,7982.92,
7342040,18:34:00,18:34:00,490,11,,1,,8541.92,
7342050,18:23:00,18:23:00,9953,1,,,1,0,
7342050,18:24:17,18:24:17,725,2,,,,953.64,0
7342050,18:25:05,18:25:05,102,3,,,,1572.99,0
7342050,18:25:48,18:25:48,103,4,,,,2134.06,0
7342050,18:26:26,18:26:26,104,5,,,,2619.97,0
7342050,18:28:00,18:28:00,9490,6,,,,3645.98,
7342050,18:28:58,18:28:58,9492,7,,,,4375.61,0
7342050,18:30:54,18:30:54,107,8,,,,6053.96,0
7342050,18:32:00,18:32:00,9498,9,,,,7218.14,
7342050,18:33:00,18:33:00,489,10,,,,7982.92,
7342050,18:34:00,18:34:00,490,11,,1,,8541.92,
7342060,18:23:00,18:23:00,9953,1,,,1,0,
7342060,18:24:17,18:24:17,725,2,,,,953.64,0
7342060,18:25:05,18:25:05,102,3,,,,1572.99,0
7342060,18:25:48,18:25:48,103,4,,,,2134.06,0
7342060,18:26:26,18:26:26,104,5,,,,2619.97,0
7342060,18:28:00,18:28:00,9490,6,,,,3645.98,
7342060,18:28:58,18:28:58,9492,7,,,,4375.61,0
7342060,18:30:54,18:30:54,107,8,,,,6053.96,0
7342060,18:32:00,18:32:00,9498,9,,,,7218.14,
7342060,18:33:00,18:33:00,489,10,,,,7982.92,
7342060,18:34:00,18:34:00,490,11,,1,,8541.92,
11399020,07:34:00,07:34:00,10014,1,,,1,0,
11399020,07:37:28,07:37:28,3734,2,,,,950.07,0
11399020,07:38:05,07:38:05,3735,3,,,,1255.57,0
11399020,07:38:39,07:38:39,3736,4,,,,1545.07,0
11399020,07:39:05,07:39:05,3737,5,,,,1777.85,0
11399020,07:39:34,07:39:34,3738,6,,,,2033.98,0
11399020,07:40:00,07:40:00,3739,7,,,,2279.44,0
11399020,07:40:35,07:40:35,3740,8,,,,2583.25,0
11399020,07:40:57,07:40:57,3741,9,,,,2795.35,0
11399020,07:41:31,07:41:31,3742,10,,,,3093.11,0
11399020,07:41:50,07:41:50,3743,11,,,,3241.53,0
11399020,07:43:00,07:43:00,3744,12,,,,3941.79,0
11399020,07:43:31,07:43:31,3745,13,,,,4203.09,0
11399020,07:44:05,07:44:05,6999,14,,,,4521.05,0
11399020,07:44:30,07:44:30,7000,15,,,,4747.06,0
11399020,07:44:56,07:44:56,3750,16,,,,5050.73,0
11399020,07:45:14,07:45:14,3751,17,,,,5204.42,0
11399020,07:47:00,07:47:00,7001,18,,,,5958.38,
11399020,07:47:46,07:47:46,7002,19,,,,6361.75,0
11399020,07:48:57,07:48:57,3691,20,,,,6823.45,0
11399020,07:49:26,07:49:26,3692,21,,,,7105.48,0
11399020,07:49:52,07:49:52,3693,22,,,,7363.48,0
11399020,07:50:09,07:50:09,3694,23,,,,7507.35,0
11399020,07:50:43,07:50:43,3695,24,,,,7850.75,0
11399020,07:51:22,07:51:22,3696,25,,,,8249.77,0
11399020,07:51:40,07:51:40,3697,26,,,,8431.54,0
11399020,07:52:08,07:52:08,3698,27,,,,8719.94,0
11399020,07:52:36,07:52:36,3699,28,,,,9004.64,0
11399020,07:52:55,07:52:55,3700,29,,,,9179.22,0
11399020,07:53:21,07:53:21,3701,30,,,,9407.35,0
11399020,07:53:52,07:53:52,3702,31,,,,9692.04,0
11399020,07:54:15,07:54:15,3703,32,,,,9897.72,0
11399020,07:54:37,07:54:37,3704,33,,,,10106.5,0
11399020,07:54:54,07:54:54,3705,34,,,,10277.83,0
11399020,07:55:27,07:55:27,3706,35,,,,10599.44,0
11399020,07:55:49,07:55:49,3707,36,,,,10790.22,0
11399020,07:56:10,07:56:10,3708,37,,,,10967.9,0
11399020,07:56:56,07:56:56,3709,38,,,,11538.32,0
11399020,07:57:22,07:57:22,3710,39,,,,11803.91,0
11399020,07:58:00,07:58:00,3711,40,,1,,12203.25,
11399030,07:34:00,07:34:00,10014,1,,,1,0,
11399030,07:37:28,07:37:28,3734,2,,,,950.07,0
11399030,07:38:05,07:38:05,3735,3,,,,1255.57,0
11399030,07:38:39,07:38:39,3736,4,,,,1545.07,0
11399030,07:39:05,07:39:05,3737,5,,,,1777.85,0
11399030,07:39:34,07:39:34,3738,6,,,,2033.98,0
11399030,07:40:00,07:40:00,3739,7,,,,2279.44,0
11399030,07:40:35,07:40:35,3740,8,,,,2583.25,0
11399030,07:40:57,07:40:57,3741,9,,,,2795.35,0
11399030,07:41:31,07:41:31,3742,10,,,,3093.11,0
11399030,07:41:50,07:41:50,3743,11,,,,3241.53,0
11399030,07:43:00,07:43:00,3744,12,,,,3941.79,0
11399030,07:43:31,07:43:31,3745,13,,,,4203.09,0
11399030,07:44:05,07:44:05,6999,14,,,,4521.05,0
11399030,07:44:30,07:44:30,7000,15,,,,4747.06,0
11399030,07:44:56,07:44:56,3750,16,,,,5050.73,0
11399030,07:45:14,07:45:14,3751,17,,,,5204.42,0
11399030,07:47:00,07:47:00,7001,18,,,,5958.38,
11399030,07:47:46,07:47:46,7002,19,,,,6361.75,0
11399030,07:48:57,07:48:57,3691,20,,,,6823.45,0
11399030,07:49:26,07:49:26,3692,21,,,,7105.48,0
11399030,07:49:52,07:49:52,3693,22,,,,7363.48,0
11399030,07:50:09,07:50:09,3694,23,,,,7507.35,0
11399030,07:50:43,07:50:43,3695,24,,,,7850.75,0
11399030,07:51:22,07:51:22,3696,25,,,,8249.77,0
11399030,07:51:40,07:51:40,3697,26,,,,8431.54,0
11399030,07:52:08,07:52:08,3698,27,,,,8719.94,0
11399030,07:52:36,07:52:36,3699,28,,,,9004.64,0
11399030,07:52:55,07:52:55,3700,29,,,,9179.22,0
11399030,07:53:21,07:53:21,3701,30,,,,9407.35,0
11399030,07:53:52,07:53:52,3702,31,,,,9692.04,0
11399030,07:54:15,07:54:15,3703,32,,,,9897.72,0
11399030,07:54:37,07:54:37,3704,33,,,,10106.5,0
11399030,07:54:54,07:54:54,3705,34,,,,10277.83,0
11399030,07:55:27,07:55:27,3706,35,,,,10599.44,0
11399030,07:55:49,07:55:49,3707,36,,,,10790.22,0
11399030,07:56:10,07:56:10,3708,37,,,,10967.9,0
11399030,07:56:56,07:56:56,3709,38,,,,11538.32,0
11399030,07:57:22,07:57:22,3710,39,,,,11803.91,0
11399030,07:58:00,07:58:00,3711,40,,1,,12203.25,
11399040,07:34:00,07:34:00,10014,1,,,1,0,
11399040,07:37:28,07:37:28,3734,2,,,,950.07,0
11399040,07:38:05,07:38:05,3735,3,,,,1255.57,0
11399040,07:38:39,07:38:39,3736,4,,,,1545.07,0
11399040,07:39:05,07:39:05,3737,5,,,,1777.85,0
11399040,07:39:34,07:39:34,3738,6,,,,2033.98,0
11399040,07:40:00,07:40:00,3739,7,,,,2279.44,0
11399040,07:40:35,07:40:35,3740,8,,,,2583.25,0
11399040,07:40:57,07:40:57,3741,9,,,,2795.35,0
11399040,07:41:31,07:41:31,3742,10,,,,3093.11,0
11399040,07:41:50,07:41:50,3743,11,,,,3241.53,0
11399040,07:43:00,07:43:00,3744,12,,,,3941.79,0
11399040,07:43:31,07:43:31,3745,13,,,,4203.09,0
11399040,07:44:05,07:44:05,6999,14,,,,4521.05,0
11399040,07:44:30,07:44:30,7000,15,,,,4747.06,0
11399040,07:44:56,07:44:56,3750,16,,,,5050.73,0
11399040,07:45:14,07:45:14,3751,17,,,,5204.42,0
11399040,07:47:00,07:47:00,7001,18,,,,5958.38,
11399040,07:47:46,07:47:46,7002,19,,,,6361.75,0
11399040,07:48:57,07:48:57,3691,20,,,,6823.45,0
11399040,07:49:26,07:49:26,3692,21,,,,7105.48,0
11399040,07:49:52,07:49:52,3693,22,,,,7363.48,0
11399040,07:50:09,07:50:09,3694,23,,,,7507.35,0
11399040,07:50:43,07:50:43,3695,24,,,,7850.75,0
11399040,07:51:22,07:51:22,3696,25,,,,8249.77,0
11399040,07:51:40,07:51:40,3697,26,,,,8431.54,0
11399040,07:52:08,07:52:08,3698,27,,,,8719.94,0
11399040,07:52:36,07:52:36,3699,28,,,,9004.64,0
11399040,07:52:55,07:52:55,3700,29,,,,9179.22,0
11399040,07:53:21,07:53:21,3701,30,,,,9407.35,0
11399040,07:53:52,07:53:52,3702,31,,,,9692.04,0
11399040,07:54:15,07:54:15,3703,32,,,,9897.72,0
11399040,07:54:37,07:54:37,3704,33,,,,10106.5,0
11399040,07:54:54,07:54:54,3705,34,,,,10277.83,0
11399040,07:55:27,07:55:27,3706,35,,,,10599.44,0
11399040,07:55:49,07:55:49,3707,36,,,,10790.22,0
11399040,07:56:10,07:56:10,3708,37,,,,10967.9,0
11399040,07:56:56,07:56:56,3709,38,,,,11538.32,0
11399040,07:57:22,07:57:22,3710,39,,,,11803.91,0
11399040,07:58:00,07:58:00,3711,40,,1,,12203.25,
11399050,07:34:00,07:34:00,10014,1,,,1,0,
11399050,07:37:28,07:37:28,3734,2,,,,950.07,0
11399050,07:38:05,07:38:05,3735,3,,,,1255.57,0
11399050,07:38:39,07:38:39,3736,4,,,,1545.07,0
11399050,07:39:05,07:39:05,3737,5,,,,1777.85,0
11399050,07:39:34,07:39:34,3738,6,,,,2033.98,0
11399050,07:40:00,07:40:00,3739,7,,,,2279.44,0
11399050,07:40:35,07:40:35,3740,8,,,,2583.25,0
11399050,07:40:57,07:40:57,3741,9,,,,2795.35,0
11399050,07:41:31,07:41:31,3742,10,,,,3093.11,0
11399050,07:41:50,07:41:50,3743,11,,,,3241.53,0
11399050,07:43:00,07:43:00,3744,12,,,,3941.79,0
11399050,07:43:31,07:43:31,3745,13,,,,4203.09,0
11399050,07:44:05,07:44:05,6999,14,,,,4521.05,0
11399050,07:44:30,07:44:30,7000,15,,,,4747.06,0
11399050,07:44:56,07:44:56,3750,16,,,,5050.73,0
11399050,07:45:14,07:45:14,3751,17,,,,5204.42,0
11399050,07:47:00,07:47:00,7001,18,,,,5958.38,
11399050,07:47:46,07:47:46,7002,19,,,,6361.75,0
11399050,07:48:57,07:48:57,3691,20,,,,6823.45,0
11399050,07:49:26,07:49:26,3692,21,,,,7105.48,0
11399050,07:49:52,07:49:52,3693,22,,,,7363.48,0
11399050,07:50:09,07:50:09,3694,23,,,,7507.35,0
11399050,07:50:43,07:50:43,3695,24,,,,7850.75,0
11399050,07:51:22,07:51:22,3696,25,,,,8249.77,0
11399050,07:51:40,07:51:40,3697,26,,,,8431.54,0
11399050,07:52:08,07:52:08,3698,27,,,,8719.94,0
11399050,07:52:36,07:52:36,3699,28,,,,9004.64,0
11399050,07:52:55,07:52:55,3700,29,,,,9179.22,0
11399050,07:53:21,07:53:21,3701,30,,,,9407.35,0
11399050,07:53:52,07:53:52,3702,31,,,,9692.04,0
11399050,07:54:15,07:54:15,3703,32,,,,9897.72,0
11399050,07:54:37,07:54:37,3704,33,,,,10106.5,0
11399050,07:54:54,07:54:54,3705,34,,,,10277.83,0
11399050,07:55:27,07:55:27,3706,35,,,,10599.44,0
11399050,07:55:49,07:55:49,3707,36,,,,10790.22,0
11399050,07:56:10,07:56:10,3708,37,,,,10967.9,0
11399050,07:56:56,07:56:56,3709,38,,,,11538.32,0
11399050,07:57:22,07:57:22,3710,39,,,,11803.91,0
11399050,07:58:00,07:58:00,3711,40,,1,,12203.25,
11399060,07:34:00,07:34:00,10014,1,,,1,0,
11399060,07:37:28,07:37:28,3734,2,,,,950.07,0
11399060,07:38:05,07:38:05,3735,3,,,,1255.57,0
11399060,07:38:39,07:38:39,3736,4,,,,1545.07,0
11399060,07:39:05,07:39:05,3737,5,,,,1777.85,0
11399060,07:39:34,07:39:34,3738,6,,,,2033.98,0
11399060,07:40:00,07:40:00,3739,7,,,,2279.44,0
11399060,07:40:35,07:40:35,3740,8,,,,2583.25,0
11399060,07:40:57,07:40:57,3741,9,,,,2795.35,0
11399060,07:41:31,07:41:31,3742,10,,,,3093.11,0
11399060,07:41:50,07:41:50,3743,11,,,,3241.53,0
11399060,07:43:00,07:43:00,3744,12,,,,3941.79,0
11399060,07:43:31,07:43:31,3745,13,,,,4203.09,0
11399060,07:44:05,07:44:05,6999,14,,,,4521.05,0
11399060,07:44:30,07:44:30,7000,15,,,,4747.06,0
11399060,07:44:56,07:44:56,3750,16,,,,5050.73,0
11399060,07:45:14,07:45:14,3751,17,,,,5204.42,0
11399060,07:47:00,07:47:00,7001,18,,,,5958.38,
11399060,07:47:46,07:47:46,7002,19,,,,6361.75,0
11399060,07:48:57,07:48:57,3691,20,,,,6823.45,0
11399060,07:49:26,07:49:26,3692,21,,,,7105.48,0
11399060,07:49:52,07:49:52,3693,22,,,,7363.48,0
11399060,07:50:09,07:50:09,3694,23,,,,7507.35,0
11399060,07:50:43,07:50:43,3695,24,,,,7850.75,0
11399060,07:51:22,07:51:22,3696,25,,,,8249.77,0
11399060,07:51:40,07:51:40,3697,26,,,,8431.54,0
11399060,07:52:08,07:52:08,3698,27,,,,8719.94,0
11399060,07:52:36,07:52:36,3699,28,,,,9004.64,0
11399060,07:52:55,07:52:55,3700,29,,,,9179.22,0
11399060,07:53:21,07:53:21,3701,30,,,,9407.35,0
11399060,07:53:52,07:53:52,3702,31,,,,9692.04,0
11399060,07:54:15,07:54:15,3703,32,,,,9897.72,0
11399060,07:54:37,07:54:37,3704,33,,,,10106.5,0
11399060,07:54:54,07:54:54,3705,34,,,,10277.83,0
11399060,07:55:27,07:55:27,3706,35,,,,10599.44,0
11399060,07:55:49,07:55:49,3707,36,,,,10790.22,0
11399060,07:56:10,07:56:10,3708,37,,,,10967.9,0
11399060,07:56:56,07:56:56,3709,38,,,,11538.32,0
11399060,07:57:22,07:57:22,3710,39,,,,11803.91,0
11399060,07:58:00,07:58:00,3711,40,,1,,12203.25,
16642020,05:45:00,05:45:00,10014,1,,,1,0,
16642020,05:47:56,05:47:56,3734,2,,,,950.07,0
16642020,05:48:27,05:48:27,3735,3,,,,1255.57,0
16642020,05:48:56,05:48:56,3736,4,,,,1545.07,0
16642020,05:49:18,05:49:18,3737,5,,,,1777.85,0
16642020,05:49:42,05:49:42,3738,6,,,,2033.98,0
16642020,05:50:05,05:50:05,3739,7,,,,2279.44,0
16642020,05:50:34,05:50:34,3740,8,,,,2583.25,0
16642020,05:50:53,05:50:53,3741,9,,,,2795.35,0
16642020,05:51:22,05:51:22,3742,10,,,,3093.11,0
16642020,05:51:37,05:51:37,3743,11,,,,3241.53,0
16642020,05:52:37,05:52:37,3744,12,,,,3941.79,0
16642020,05:53:03,05:53:03,3745,13,,,,4203.09,0
16642020,05:53:32,05:53:32,6999,14,,,,4521.05,0
16642020,05:53:53,05:53:53,7000,15,,,,4747.06,0
16642020,05:54:15,05:54:15,3750,16,,,,5050.73,0
16642020,05:54:30,05:54:30,3751,17,,,,5204.42,0
16642020,05:56:00,05:56:00,7001,18,,,,5958.38,
16642020,05:56:46,05:56:46,7002,19,,,,6361.75,0
16642020,05:57:57,05:57:57,3691,20,,,,6823.45,0
16642020,05:58:26,05:58:26,3692,21,,,,7105.48,0
16642020,05:58:52,05:58:52,3693,22,,,,7363.48,0
16642020,05:59:09,05:59:09,3694,23,,,,7507.35,0
16642020,05:59:43,05:59:43,3695,24,,,,7850.75,0
16642020,06:00:22,06:00:22,3696,25,,,,8249.77,0
16642020,06:00:40,06:00:40,3697,26,,,,8431.54,0
16642020,06:01:08,06:01:08,3698,27,,,,8719.94,0
16642020,06:01:36,06:01:36,3699,28,,,,9004.64,0
16642020,06:01:55,06:01:55,3700,29,,,,9179.22,0
16642020,06:02:21,06:02:21,3701,30,,,,9407.35,0
16642020,06:02:52,06:02:52,3702,31,,,,9692.04,0
16642020,06:03:15,06:03:15,3703,32,,,,9897.72,0
16642020,06:03:37,06:03:37,3704,33,,,,10106.5,0
16642020,06:03:54,06:03:54,3705,34,,,,10277.83,0
16642020,06:04:27,06:04:27,3706,35,,,,10599.44,0
16642020,06:04:49,06:04:49,3707,36,,,,10790.22,0
16642020,06:05:10,06:05:10,3708,37,,,,10967.9,0
16642020,06:05:56,06:05:56,3709,38,,,,11538.32,0
16642020,06:06:22,06:06:22,3710,39,,,,11803.91,0
16642020,06:07:00,06:07:00,3711,40,,1,,12203.25,
16642030,05:45:00,05:45:00,10014,1,,,1,0,
16642030,05:47:56,05:47:56,3734,2,,,,950.07,0
16642030,05:48:27,05:48:27,3735,3,,,,1255.57,0
16642030,05:48:56,05:48:56,3736,4,,,,1545.07,0
16642030,05:49:18,05:49:18,3737,5,,,,1777.85,0
16642030,05:49:42,05:49:42,3738,6,,,,2033.98,0
16642030,05:50:05,05:50:05,3739,7,,,,2279.44,0
16642030,05:50:34,05:50:34,3740,8,,,,2583.25,0
16642030,05:50:53,05:50:53,3741,9,,,,2795.35,0
16642030,05:51:22,05:51:22,3742,10,,,,3093.11,0
16642030,05:51:37,05:51:37,3743,11,,,,3241.53,0
16642030,05:52:37,05:52:37,3744,12,,,,3941.79,0
16642030,05:53:03,05:53:03,3745,13,,,,4203.09,0
16642030,05:53:32,05:53:32,6999,14,,,,4521.05,0
16642030,05:53:53,05:53:53,7000,15,,,,4747.06,0
16642030,05:54:15,05:54:15,3750,16,,,,5050.73,0
16642030,05:54:30,05:54:30,3751,17,,,,5204.42,0
16642030,05:56:00,05:56:00,7001,18,,,,5958.38,
16642030,05:56:46,05:56:46,7002,19,,,,6361.75,0
16642030,05:57:57,05:57:57,3691,20,,,,6823.45,0
16642030,05:58:26,05:58:26,3692,21,,,,7105.48,0
16642030,05:58:52,05:58:52,3693,22,,,,7363.48,0
16642030,05:59:09,05:59:09,3694,23,,,,7507.35,0
16642030,05:59:43,05:59:43,3695,24,,,,7850.75,0
16642030,06:00:22,06:00:22,3696,25,,,,8249.77,0
16642030,06:00:40,06:00:40,3697,26,,,,8431.54,0
16642030,06:01:08,06:01:08,3698,27,,,,8719.94,0
16642030,06:01:36,06:01:36,3699,28,,,,9004.64,0
16642030,06:01:55,06:01:55,3700,29,,,,9179.22,0
16642030,06:02:21,06:02:21,3701,30,,,,9407.35,0
16642030,06:02:52,06:02:52,3702,31,,,,9692.04,0
16642030,06:03:15,06:03:15,3703,32,,,,9897.72,0
16642030,06:03:37,06:03:37,3704,33,,,,10106.5,0
16642030,06:03:54,06:03:54,3705,34,,,,10277.83,0
16642030,06:04:27,06:04:27,3706,35,,,,10599.44,0
16642030,06:04:49,06:04:49,3707,36,,,,10790.22,0
16642030,06:05:10,06:05:10,3708,37,,,,10967.9,0
16642030,06:05:56,06:05:56,3709,38,,,,11538.32,0
16642030,06:06:22,06:06:22,3710,39,,,,11803.91,0
16642030,06:07:00,06:07:00,3711,40,,1,,12203.25,
16642040,05:45:00,05:45:00,10014,1,,,1,0,
16642040,05:47:56,05:47:56,3734,2,,,,950.07,0
16642040,05:48:27,05:48:27,3735,3,,,,1255.57,0
16642040,05:48:56,05:48:56,3736,4,,,,1545.07,0
16642040,05:49:18,05:49:18,3737,5,,,,1777.85,0
16642040,05:49:42,05:49:42,3738,6,,,,2033.98,0
16642040,05:50:05,05:50:05,3739,7,,,,2279.44,0
16642040,05:50:34,05:50:34,3740,8,,,,2583.25,0
16642040,05:50:53,05:50:53,3741,9,,,,2795.35,0
16642040,05:51:22,05:51:22,3742,10,,,,3093.11,0
16642040,05:51:37,05:51:37,3743,11,,,,3241.53,0
16642040,05:52:37,05:52:37,3744,12,,,,3941.79,0
16642040,05:53:03,05:53:03,3745,13,,,,4203.09,0
16642040,05:53:32,05:53:32,6999,14,,,,4521.05,0
16642040,05:53:53,05:53:53,7000,15,,,,4747.06,0
16642040,05:54:15,05:54:15,3750,16,,,,5050.73,0
16642040,05:54:30,05:54:30,3751,17,,,,5204.42,0
16642040,05:56:00,05:56:00,7001,18,,,,5958.38,
16642040,05:56:46,05:56:46,7002,19,,,,6361.75,0
16642040,05:57:57,05:57:57,3691,20,,,,6823.45,0
16642040,05:58:26,05:58:26,3692,21,,,,7105.48,0
16642040,05:58:52,05:58:52,3693,22,,,,7363.48,0
16642040,05:59:09,05:59:09,3694,23,,,,7507.35,0
16642040,05:59:43,05:59:43,3695,24,,,,7850.75,0
16642040,06:00:22,06:00:22,3696,25,,,,8249.77,0
16642040,06:00:40,06:00:40,3697,26,,,,8431.54,0
16642040,06:01:08,06:01:08,3698,27,,,,8719.94,0
16642040,06:01:36,06:01:36,3699,28,,,,9004.64,0
16642040,06:01:55,06:01:55,3700,29,,,,9179.22,0
16642040,06:02:21,06:02:21,3701,30,,,,9407.35,0
16642040,06:02:52,06:02:52,3702,31,,,,9692.04,0
16642040,06:03:15,06:03:15,3703,32,,,,9897.72,0
16642040,06:03:37,06:03:37,3704,33,,,,10106.5,0
16642040,06:03:54,06:03:54,3705,34,,,,10277.83,0
16642040,06:04:27,06:04:27,3706,35,,,,10599.44,0
16642040,06:04:49,06:04:49,3707,36,,,,10790.22,0
16642040,06:05:10,06:05:10,3708,37,,,,10967.9,0
16642040,06:05:56,06:05:56,3709,38,,,,11538.32,0
16642040,06:06:22,06:06:22,3710,39,,,,11803.91,0
16642040,06:07:00,06:07:00,3711,40,,1,,12203.25,
16642050,05:45:00,05:45:00,10014,1,,,1,0,
16642050,05:47:56,05:47:56,3734,2,,,,950.07,0
16642050,05:48:27,05:48:27,3735,3,,,,1255.57,0
16642050,05:48:56,05:48:56,3736,4,,,,1545.07,0
16642050,05:49:18,05:49:18,3737,5,,,,1777.85,0
16642050,05:49:42,05:49:42,3738,6,,,,2033.98,0
16642050,05:50:05,05:50:05,3739,7,,,,2279.44,0
16642050,05:50:34,05:50:34,3740,8,,,,2583.25,0
16642050,05:50:53,05:50:53,3741,9,,,,2795.35,0
16642050,05:51:22,05:51:22,3742,10,,,,3093.11,0
16642050,05:51:37,05:51:37,3743,11,,,,3241.53,0
16642050,05:52:37,05:52:37,3744,12,,,,3941.79,0
16642050,05:53:03,05:53:03,3745,13,,,,4203.09,0
16642050,05:53:32,05:53:32,6999,14,,,,4521.05,0
16642050,05:53:53,05:53:53,7000,15,,,,4747.06,0
16642050,05:54:15,05:54:15,3750,16,,,,5050.73,0
16642050,05:54:30,05:54:30,3751,17,,,,5204.42,0
16642050,05:56:00,05:56:00,7001,18,,,,5958.38,
16642050,05:56:46,05:56:46,7002,19,,,,6361.75,0
16642050,05:57:57,05:57:57,3691,20,,,,6823.45,0
16642050,05:58:26,05:58:26,3692,21,,,,7105.48,0
16642050,05:58:52,05:58:52,3693,22,,,,7363.48,0
16642050,05:59:09,05:59:09,3694,23,,,,7507.35,0
16642050,05:59:43,05:59:43,3695,24,,,,7850.75,0
16642050,06:00:22,06:00:22,3696,25,,,,8249.77,0
16642050,06:00:40,06:00:40,3697,26,,,,8431.54,0
16642050,06:01:08,06:01:08,3698,27,,,,8719.94,0
16642050,06:01:36,06:01:36,3699,28,,,,9004.64,0
16642050,06:01:55,06:01:55,3700,29,,,,9179.22,0
16642050,06:02:21,06:02:21,3701,30,,,,9407.35,0
16642050,06:02:52,06:02:52,3702,31,,,,9692.04,0
16642050,06:03:15,06:03:15,3703,32,,,,9897.72,0
16642050,06:03:37,06:03:37,3704,33,,,,10106.5,0
16642050,06:03:54,06:03:54,3705,34,,,,10277.83,0
16642050,06:04:27,06:04:27,3706,35,,,,10599.44,0
16642050,06:04:49,06:04:49,3707,36,,,,10790.22,0
16642050,06:05:10,06:05:10,3708,37,,,,10967.9,0
16642050,06:05:56,06:05:56,3709,38,,,,11538.32,0
16642050,06:06:22,06:06:22,3710,39,,,,11803.91,0
16642050,06:07:00,06:07:00,3711,40,,1,,12203.25,
16642060,05:45:00,05:45:00,10014,1,,,1,0,
16642060,05:47:56,05:47:56,3734,2,,,,950.07,0
16642060,05:48:27,05:48:27,3735,3,,,,1255.57,0
16642060,05:48:56,05:48:56,3736,4,,,,1545.07,0
16642060,05:49:18,05:49:18,3737,5,,,,1777.85,0
16642060,05:49:42,05:49:42,3738,6,,,,2033.98,0
16642060,05:50:05,05:50:05,3739,7,,,,2279.44,0
16642060,05:50:34,05:50:34,3740,8,,,,2583.25,0
16642060,05:50:53,05:50:53,3741,9,,,,2795.35,0
16642060,05:51:22,05:51:22,3742,10,,,,3093.11,0
16642060,05:51:37,05:51:37,3743,11,,,,3241.53,0
16642060,05:52:37,05:52:37,3744,12,,,,3941.79,0
16642060,05:53:03,05:53:03,3745,13,,,,4203.09,0
16642060,05:53:32,05:53:32,6999,14,,,,4521.05,0
16642060,05:53:53,05:53:53,7000,15,,,,4747.06,0
16642060,05:54:15,05:54:15,3750,16,,,,5050.73,0
16642060,05:54:30,05:54:30,3751,17,,,,5204.42,0
16642060,05:56:00,05:56:00,7001,18,,,,5958.38,
16642060,05:56:46,05:56:46,7002,19,,,,6361.75,0
16642060,05:57:57,05:57:57,3691,20,,,,6823.45,0
16642060,05:58:26,05:58:26,3692,21,,,,7105.48,0
16642060,05:58:52,05:58:52,3693,22,,,,7363.48,0
16642060,05:59:09,05:59:09,3694,23,,,,7507.35,0
16642060,05:59:43,05:59:43,3695,24,,,,7850.75,0
16642060,06:00:22,06:00:22,3696,25,,,,8249.77,0
16642060,06:00:40,06:00:40,3697,26,,,,8431.54,0
16642060,06:01:08,06:01:08,3698,27,,,,8719.94,0
16642060,06:01:36,06:01:36,3699,28,,,,9004.64,0
16642060,06:01:55,06:01:55,3700,29,,,,9179.22,0
16642060,06:02:21,06:02:21,3701,30,,,,9407.35,0
16642060,06:02:52,06:02:52,3702,31,,,,9692.04,0
16642060,06:03:15,06:03:15,3703,32,,,,9897.72,0
16642060,06:03:37,06:03:37,3704,33,,,,10106.5,0
16642060,06:03:54,06:03:54,3705,34,,,,10277.83,0
16642060,06:04:27,06:04:27,3706,35,,,,10599.44,0
16642060,06:04:49,06:04:49,3707,36,,,,10790.22,0
16642060,06:05:10,06:05:10,3708,37,,,,10967.9,0
16642060,06:05:56,06:05:56,3709,38,,,,11538.32,0
16642060,06:06:22,06:06:22,3710,39,,,,11803.91,0
16642060,06:07:00,06:07:00,3711,40,,1,,12203.25,
18476020,06:15:00,06:15:00,10014,1,,,1,0,
18476020,06:18:12,06:18:12,3734,2,,,,950.07,0
18476020,06:18:46,06:18:46,3735,3,,,,1255.57,0
18476020,06:19:18,06:19:18,3736,4,,,,1545.07,0
18476020,06:19:42,06:19:42,3737,5,,,,1777.85,0
18476020,06:20:08,06:20:08,3738,6,,,,2033.98,0
18476020,06:20:32,06:20:32,3739,7,,,,2279.44,0
18476020,06:21:04,06:21:04,3740,8,,,,2583.25,0
18476020,06:21:25,06:21:25,3741,9,,,,2795.35,0
18476020,06:21:57,06:21:57,3742,10,,,,3093.11,0
18476020,06:22:13,06:22:13,3743,11,,,,3241.53,0
18476020,06:23:19,06:23:19,3744,12,,,,3941.79,0
18476020,06:23:47,06:23:47,3745,13,,,,4203.09,0
18476020,06:24:19,06:24:19,6999,14,,,,4521.05,0
18476020,06:24:41,06:24:41,7000,15,,,,4747.06,0
18476020,06:25:05,06:25:05,3750,16,,,,5050.73,0
18476020,06:25:22,06:25:22,3751,17,,,,5204.42,0
18476020,06:27:00,06:27:00,7001,18,,,,5958.38,
18476020,06:27:46,06:27:46,7002,19,,,,6361.75,0
18476020,06:28:57,06:28:57,3691,20,,,,6823.45,0
18476020,06:29:26,06:29:26,3692,21,,,,7105.48,0
18476020,06:29:52,06:29:52,3693,22,,,,7363.48,0
18476020,06:30:09,06:30:09,3694,23,,,,7507.35,0
18476020,06:30:43,06:30:43,3695,24,,,,7850.75,0
18476020,06:31:22,06:31:22,3696,25,,,,8249.77,0
18476020,06:31:40,06:31:40,3697,26,,,,8431.54,0
18476020,06:32:08,06:32:08,3698,27,,,,8719.94,0
18476020,06:32:36,06:32:36,3699,28,,,,9004.64,0
18476020,06:32:55,06:32:55,3700,29,,,,9179.22,0
18476020,06:33:21,06:33:21,3701,30,,,,9407.35,0
18476020,06:33:52,06:33:52,3702,31,,,,9692.04,0
18476020,06:34:15,06:34:15,3703,32,,,,9897.72,0
18476020,06:34:37,06:34:37,3704,33,,,,10106.5,0
18476020,06:34:54,06:34:54,3705,34,,,,10277.83,0
18476020,06:35:27,06:35:27,3706,35,,,,10599.44,0
18476020,06:35:49,06:35:49,3707,36,,,,10790.22,0
18476020,06:36:10,06:36:10,3708,37,,,,10967.9,0
18476020,06:36:56,06:36:56,3709,38,,,,11538.32,0
18476020,06:37:22,06:37:22,3710,39,,,,11803.91,0
18476020,06:38:00,06:38:00,3711,40,,1,,12203.25,
18476030,06:15:00,06:15:00,10014,1,,,1,0,
18476030,06:18:12,06:18:12,3734,2,,,,950.07,0
18476030,06:18:46,06:18:46,3735,3,,,,1255.57,0
18476030,06:19:18,06:19:18,3736,4,,,,1545.07,0
18476030,06:19:42,06:19:42,3737,5,,,,1777.85,0
18476030,06:20:08,06:20:08,3738,6,,,,2033.98,0
18476030,06:20:32,06:20:32,3739,7,,,,2279.44,0
18476030,06:21:04,06:21:04,3740,8,,,,2583.25,0
18476030,06:21:25,06:21:25,3741,9,,,,2795.35,0
18476030,06:21:57,06:21:57,3742,10,,,,3093.11,0
18476030,06:22:13,06:22:13,3743,11,,,,3241.53,0
18476030,06:23:19,06:23:19,3744,12,,,,3941.79,0
18476030,06:23:47,06:23:47,3745,13,,,,4203.09,0
18476030,06:24:19,06:24:19,6999,14,,,,4521.05,0
18476030,06:24:41,06:24:41,7000,15,,,,4747.06,0
18476030,06:25:05,06:25:05,3750,16,,,,5050.73,0
18476030,06:25:22,06:25:22,3751,17,,,,5204.42,0
18476030,06:27:00,06:27:00,7001,18,,,,5958.38,
18476030,06:27:46,06:27:46,7002,19,,,,6361.75,0
18476030,06:28:57,06:28:57,3691,20,,,,6823.45,0
18476030,06:29:26,06:29:26,3692,21,,,,7105.48,0
18476030,06:29:52,06:29:52,3693,22,,,,7363.48,0
18476030,06:30:09,06:30:09,3694,23,,,,7507.35,0
18476030,06:30:43,06:30:43,3695,24,,,,7850.75,0
18476030,06:31:22,06:31:22,3696,25,,,,8249.77,0
18476030,06:31:40,06:31:40,3697,26,,,,8431.54,0
18476030,06:32:08,06:32:08,3698,27,,,,8719.94,0
18476030,06:32:36,06:32:36,3699,28,,,,9004.64,0
18476030,06:32:55,06:32:55,3700,29,,,,9179.22,0
18476030,06:33:21,06:33:21,3701,30,,,,9407.35,0
18476030,06:33:52,06:33:52,3702,31,,,,9692.04,0
18476030,06:34:15,06:34:15,3703,32,,,,9897.72,0
18476030,06:34:37,06:34:37,3704,33,,,,10106.5,0
18476030,06:34:54,06:34:54,3705,34,,,,10277.83,0
18476030,06:35:27,06:35:27,3706,35,,,,10599.44,0
18476030,06:35:49,06:35:49,3707,36,,,,10790.22,0
18476030,06:36:10,06:36:10,3708,37,,,,10967.9,0
18476030,06:36:56,06:36:56,3709,38,,,,11538.32,0
18476030,06:37:22,06:37:22,3710,39,,,,11803.91,0
18476030,06:38:00,06:38:00,3711,40,,1,,12203.25,
18476040,06:15:00,06:15:00,10014,1,,,1,0,
18476040,06:18:12,06:18:12,3734,2,,,,950.07,0
18476040,06:18:46,06:18:46,3735,3,,,,1255.57,0
18476040,06:19:18,06:19:18,3736,4,,,,1545.07,0
18476040,06:19:42,06:19:42,3737,5,,,,1777.85,0
18476040,06:20:08,06:20:08,3738,6,,,,2033.98,0
18476040,06:20:32,06:20:32,3739,7,,,,2279.44,0
18476040,06:21:04,06:21:04,3740,8,,,,2583.25,0
18476040,06:21:25,06:21:25,3741,9,,,,2795.35,0
18476040,06:21:57,06:21:57,3742,10,,,,3093.11,0
18476040,06:22:13,06:22:13,3743,11,,,,3241.53,0
18476040,06:23:19,06:23:19,3744,12,,,,3941.79,0
18476040,06:23:47,06:23:47,3745,13,,,,4203.09,0
18476040,06:24:19,06:24:19,6999,14,,,,4521.05,0
18476040,06:24:41,06:24:41,7000,15,,,,4747.06,0
18476040,06:25:05,06:25:05,3750,16,,,,5050.73,0
18476040,06:25:22,06:25:22,3751,17,,,,5204.42,0
18476040,06:27:00,06:27:00,7001,18,,,,5958.38,
18476040,06:27:46,06:27:46,7002,19,,,,6361.75,0
18476040,06:28:57,06:28:57,3691,20,,,,6823.45,0
18476040,06:29:26,06:29:26,3692,21,,,,7105.48,0
18476040,06:29:52,06:29:52,3693,22,,,,7363.48,0
18476040,06:30:09,06:30:09,3694,23,,,,7507.35,0
18476040,06:30:43,06:30:43,3695,24,,,,7850.75,0
18476040,06:31:22,06:31:22,3696,25,,,,8249.77,0
18476040,06:31:40,06:31:40,3697,26,,,,8431.54,0
18476040,06:32:08,06:32:08,3698,27,,,,8719.94,0
18476040,06:32:36,06:32:36,3699,28,,,,9004.64,0
18476040,06:32:55,06:32:55,3700,29,,,,9179.22,0
18476040,06:33:21,06:33:21,3701,30,,,,9407.35,0
18476040,06:33:52,06:33:52,3702,31,,,,9692.04,0
18476040,06:34:15,06:34:15,3703,32,,,,9897.72,0
18476040,06:34:37,06:34:37,3704,33,,,,10106.5,0
18476040,06:34:54,06:34:54,3705,34,,,,10277.83,0
18476040,06:35:27,06:35:27,3706,35,,,,10599.44,0
18476040,06:35:49,06:35:49,3707,36,,,,10790.22,0
18476040,06:36:10,06:36:10,3708,37,,,,10967.9,0
18476040,06:36:56,06:36:56,3709,38,,,,11538.32,0
18476040,06:37:22,06:37:22,3710,39,,,,11803.91,0
18476040,06:38:00,06:38:00,3711,40,,1,,12203.25,
18476050,06:15:00,06:15:00,10014,1,,,1,0,
18476050,06:18:12,06:18:12,3734,2,,,,950.07,0
18476050,06:18:46,06:18:46,3735,3,,,,1255.57,0
18476050,06:19:18,06:19:18,3736,4,,,,1545.07,0
18476050,06:19:42,06:19:42,3737,5,,,,1777.85,0
18476050,06:20:08,06:20:08,3738,6,,,,2033.98,0
18476050,06:20:32,06:20:32,3739,7,,,,2279.44,0
18476050,06:21:04,06:21:04,3740,8,,,,2583.25,0
18476050,06:21:25,06:21:25,3741,9,,,,2795.35,0
18476050,06:21:57,06:21:57,3742,10,,,,3093.11,0
18476050,06:22:13,06:22:13,3743,11,,,,3241.53,0
18476050,06:23:19,06:23:19,3744,12,,,,3941.79,0
18476050,06:23:47,06:23:47,3745,13,,,,4203.09,0
18476050,06:24:19,06:24:19,6999,14,,,,4521.05,0
18476050,06:24:41,06:24:41,7000,15,,,,4747.06,0
18476050,06:25:05,06:25:05,3750,16,,,,5050.73,0
18476050,06:25:22,06:25:22,3751,17,,,,5204.42,0
18476050,06:27:00,06:27:00,7001,18,,,,5958.38,
18476050,06:27:46,06:27:46,7002,19,,,,6361.75,0
18476050,06:28:57,06:28:57,3691,20,,,,6823.45,0
18476050,06:29:26,06:29:26,3692,21,,,,7105.48,0
18476050,06:29:52,06:29:52,3693,22,,,,7363.48,0
18476050,06:30:09,06:30:09,3694,23,,,,7507.35,0
18476050,06:30:43,06:30:43,3695,24,,,,7850.75,0
18476050,06:31:22,06:31:22,3696,25,,,,8249.77,0
18476050,06:31:40,06:31:40,3697,26,,,,8431.54,0
18476050,06:32:08,06:32:08,3698,27,,,,8719.94,0
18476050,06:32:36,06:32:36,3699,28,,,,9004.64,0
18476050,06:32:55,06:32:55,3700,29,,,,9179.22,0
18476050,06:33:21,06:33:21,3701,30,,,,9407.35,0
18476050,06:33:52,06:33:52,3702,31,,,,9692.04,0
18476050,06:34:15,06:34:15,3703,32,,,,9897.72,0
18476050,06:34:37,06:34:37,3704,33,,,,10106.5,0
18476050,06:34:54,06:34:54,3705,34,,,,10277.83,0
18476050,06:35:27,06:35:27,3706,35,,,,10599.44,0
18476050,06:35:49,06:35:49,3707,36,,,,10790.22,0
18476050,06:36:10,06:36:10,3708,37,,,,10967.9,0
18476050,06:36:56,06:36:56,3709,38,,,,11538.32,0
18476050,06:37:22,06:37:22,3710,39,,,,11803.91,0
18476050,06:38:00,06:38:00,3711,40,,1,,12203.25,
18476060,06:15:00,06:15:00,10014,1,,,1,0,
18476060,06:18:12,06:18:12,3734,2,,,,950.07,0
18476060,06:18:46,06:18:46,3735,3,,,,1255.57,0
18476060,06:19:18,06:19:18,3736,4,,,,1545.07,0
18476060,06:19:42,06:19:42,3737,5,,,,1777.85,0
18476060,06:20:08,06:20:08,3738,6,,,,2033.98,0
18476060,06:20:32,06:20:32,3739,7,,,,2279.44,0
18476060,06:21:04,06:21:04,3740,8,,,,2583.25,0
18476060,06:21:25,06:21:25,3741,9,,,,2795.35,0
18476060,06:21:57,06:21:57,3742,10,,,,3093.11,0
18476060,06:22:13,06:22:13,3743,11,,,,3241.53,0
18476060,06:23:19,06:23:19,3744,12,,,,3941.79,0
18476060,06:23:47,06:23:47,3745,13,,,,4203.09,0
18476060,06:24:19,06:24:19,6999,14,,,,4521.05,0
18476060,06:24:41,06:24:41,7000,15,,,,4747.06,0
18476060,06:25:05,06:25:05,3750,16,,,,5050.73,0
18476060,06:25:22,06:25:22,3751,17,,,,5204.42,0
18476060,06:27:00,06:27:00,7001,18,,,,5958.38,
18476060,06:27:46,06:27:46,7002,19,,,,6361.75,0
18476060,06:28:57,06:28:57,3691,20,,,,6823.45,0
18476060,06:29:26,06:29:26,3692,21,,,,7105.48,0
18476060,06:29:52,06:29:52,3693,22,,,,7363.48,0
18476060,06:30:09,06:30:09,3694,23,,,,7507.35,0
18476060,06:30:43,06:30:43,3695,24,,,,7850.75,0
18476060,06:31:22,06:31:22,3696,25,,,,8249.77,0
18476060,06:31:40,06:31:40,3697,26,,,,8431.54,0
18476060,06:32:08,06:32:08,3698,27,,,,8719.94,0
18476060,06:32:36,06:32:36,3699,28,,,,9004.64,0
18476060,06:32:55,06:32:55,3700,29,,,,9179.22,0
18476060,06:33:21,06:33:21,3701,30,,,,9407.35,0
18476060,06:33:52,06:33:52,3702,31,,,,9692.04,0
18476060,06:34:15,06:34:15,3703,32,,,,9897.72,0
18476060,06:34:37,06:34:37,3704,33,,,,10106.5,0
18476060,06:34:54,06:34:54,3705,34,,,,10277.83,0
18476060,06:35:27,06:35:27,3706,35,,,,10599.44,0
18476060,06:35:49,06:35:49,3707,36,,,,10790.22,0
18476060,06:36:10,06:36:10,3708,37,,,,10967.9,0
18476060,06:36:56,06:36:56,3709,38,,,,11538.32,0
18476060,06:37:22,06:37:22,3710,39,,,,11803.91,0
18476060,06:38:00,06:38:00,3711,40,,1,,12203.25,
2124020,07:15:00,07:15:00,10014,1,,,1,0,
2124020,07:18:28,07:18:28,3734,2,,,,950.07,0
2124020,07:19:05,07:19:05,3735,3,,,,1255.57,0
2124020,07:19:39,07:19:39,3736,4,,,,1545.07,0
2124020,07:20:05,07:20:05,3737,5,,,,1777.85,0
2124020,07:20:34,07:20:34,3738,6,,,,2033.98,0
2124020,07:21:00,07:21:00,3739,7,,,,2279.44,0
2124020,07:21:35,07:21:35,3740,8,,,,2583.25,0
2124020,07:21:57,07:21:57,3741,9,,,,2795.35,0
2124020,07:22:31,07:22:31,3742,10,,,,3093.11,0
2124020,07:22:50,07:22:50,3743,11,,,,3241.53,0
2124020,07:24:00,07:24:00,3744,12,,,,3941.79,0
2124020,07:24:31,07:24:31,3745,13,,,,4203.09,0
2124020,07:25:05,07:25:05,6999,14,,,,4521.05,0
2124020,07:25:30,07:25:30,7000,15,,,,4747.06,0
2124020,07:25:56,07:25:56,3750,16,,,,5050.73,0
2124020,07:26:14,07:26:14,3751,17,,,,5204.42,0
2124020,07:28:00,07:28:00,7001,18,,,,5958.38,
2124020,07:28:50,07:28:50,7002,19,,,,6361.75,0
2124020,07:30:07,07:30:07,3691,20,,,,6823.45,0
2124020,07:30:40,07:30:40,3692,21,,,,7105.48,0
2124020,07:31:08,07:31:08,3693,22,,,,7363.48,0
2124020,07:31:26,07:31:26,3694,23,,,,7507.35,0
2124020,07:32:03,07:32:03,3695,24,,,,7850.75,0
2124020,07:32:45,07:32:45,3696,25,,,,8249.77,0
2124020,07:33:06,07:33:06,3697,26,,,,8431.54,0
2124020,07:33:36,07:33:36,3698,27,,,,8719.94,0
2124020,07:34:07,07:34:07,3699,28,,,,9004.64,0
2124020,07:34:27,07:34:27,3700,29,,,,9179.22,0
2124020,07:34:55,07:34:55,3701,30,,,,9407.35,0
2124020,07:35:30,07:35:30,3702,31,,,,9692.04,0
2124020,07:35:54,07:35:54,3703,32,,,,9897.72,0
2124020,07:36:18,07:36:18,3704,33,,,,10106.5,0
2124020,07:36:37,07:36:37,3705,34,,,,10277.83,0
2124020,07:37:13,07:37:13,3706,35,,,,10599.44,0
2124020,07:37:38,07:37:38,3707,36,,,,10790.22,0
2124020,07:38:00,07:38:00,3708,37,,,,10967.9,0
2124020,07:38:51,07:38:51,3709,38,,,,11538.32,0
2124020,07:39:19,07:39:19,3710,39,,,,11803.91,0
2124020,07:40:00,07:40:00,3711,40,,1,,12203.25,
2124030,07:15:00,07:15:00,10014,1,,,1,0,
2124030,07:18:28,07:18:28,3734,2,,,,950.07,0
2124030,07:19:05,07:19:05,3735,3,,,,1255.57,0
2124030,07:19:39,07:19:39,3736,4,,,,1545.07,0
2124030,07:20:05,07:20:05,3737,5,,,,1777.85,0
2124030,07:20:34,07:20:34,3738,6,,,,2033.98,0
2124030,07:21:00,07:21:00,3739,7,,,,2279.44,0
2124030,07:21:35,07:21:35,3740,8,,,,2583.25,0
2124030,07:21:57,07:21:57,3741,9,,,,2795.35,0
2124030,07:22:31,07:22:31,3742,10,,,,3093.11,0
2124030,07:22:50,07:22:50,3743,11,,,,3241.53,0
2124030,07:24:00,07:24:00,3744,12,,,,3941.79,0
2124030,07:24:31,07:24:31,3745,13,,,,4203.09,0
2124030,07:25:05,07:25:05,6999,14,,,,4521.05,0
2124030,07:25:30,07:25:30,7000,15,,,,4747.06,0
2124030,07:25:56,07:25:56,3750,16,,,,5050.73,0
2124030,07:26:14,07:26:14,3751,17,,,,5204.42,0
2124030,07:28:00,07:28:00,7001,18,,,,5958.38,
2124030,07:28:50,07:28:50,7002,19,,,,6361.75,0
2124030,07:30:07,07:30:07,3691,20,,,,6823.45,0
2124030,07:30:40,07:30:40,3692,21,,,,7105.48,0
2124030,07:31:08,07:31:08,3693,22,,,,7363.48,0
2124030,07:31:26,07:31:26,3694,23,,,,7507.35,0
2124030,07:32:03,07:32:03,3695,24,,,,7850.75,0
2124030,07:32:45,07:32:45,3696,25,,,,8249.77,0
2124030,07:33:06,07:33:06,3697,26,,,,8431.54,0
2124030,07:33:36,07:33:36,3698,27,,,,8719.94,0
2124030,07:34:07,07:34:07,3699,28,,,,9004.64,0
2124030,07:34:27,07:34:27,3700,29,,,,9179.22,0
2124030,07:34:55,07:34:55,3701,30,,,,9407.35,0
2124030,07:35:30,07:35:30,3702,31,,,,9692.04,0
2124030,07:35:54,07:35:54,3703,32,,,,9897.72,0
2124030,07:36:18,07:36:18,3704,33,,,,10106.5,0
2124030,07:36:37,07:36:37,3705,34,,,,10277.83,0
2124030,07:37:13,07:37:13,3706,35,,,,10599.44,0
2124030,07:37:38,07:37:38,3707,36,,,,10790.22,0
2124030,07:38:00,07:38:00,3708,37,,,,10967.9,0
2124030,07:38:51,07:38:51,3709,38,,,,11538.32,0
2124030,07:39:19,07:39:19,3710,39,,,,11803.91,0
2124030,07:40:00,07:40:00,3711,40,,1,,12203.25,
2124040,07:15:00,07:15:00,10014,1,,,1,0,
2124040,07:18:28,07:18:28,3734,2,,,,950.07,0
2124040,07:19:05,07:19:05,3735,3,,,,1255.57,0
2124040,07:19:39,07:19:39,3736,4,,,,1545.07,0
2124040,07:20:05,07:20:05,3737,5,,,,1777.85,0
2124040,07:20:34,07:20:34,3738,6,,,,2033.98,0
2124040,07:21:00,07:21:00,3739,7,,,,2279.44,0
2124040,07:21:35,07:21:35,3740,8,,,,2583.25,0
2124040,07:21:57,07:21:57,3741,9,,,,2795.35,0
2124040,07:22:31,07:22:31,3742,10,,,,3093.11,0
2124040,07:22:50,07:22:50,3743,11,,,,3241.53,0
2124040,07:24:00,07:24:00,3744,12,,,,3941.79,0
2124040,07:24:31,07:24:31,3745,13,,,,4203.09,0
2124040,07:25:05,07:25:05,6999,14,,,,4521.05,0
2124040,07:25:30,07:25:30,7000,15,,,,4747.06,0
2124040,07:25:56,07:25:56,3750,16,,,,5050.73,0
2124040,07:26:14,07:26:14,3751,17,,,,5204.42,0
2124040,07:28:00,07:28:00,7001,18,,,,5958.38,
2124040,07:28:50,07:28:50,7002,19,,,,6361.75,0
2124040,07:30:07,07:30:07,3691,20,,,,6823.45,0
2124040,07:30:40,07:30:40,3692,21,,,,7105.48,0
2124040,07:31:08,07:31:08,3693,22,,,,7363.48,0
2124040,07:31:26,07:31:26,3694,23,,,,7507.35,0
2124040,07:32:03,07:32:03,3695,24,,,,7850.75,0
2124040,07:32:45,07:32:45,3696,25,,,,8249.77,0
2124040,07:33:06,07:33:06,3697,26,,,,8431.54,0
2124040,07:33:36,07:33:36,3698,27,,,,8719.94,0
2124040,07:34:07,07:34:07,3699,28,,,,9004.64,0
2124040,07:34:27,07:34:27,3700,29,,,,9179.22,0
2124040,07:34:55,07:34:55,3701,30,,,,9407.35,0
2124040,07:35:30,07:35:30,3702,31,,,,9692.04,0
2124040,07:35:54,07:35:54,3703,32,,,,9897.72,0
2124040,07:36:18,07:36:18,3704,33,,,,10106.5,0
2124040,07:36:37,07:36:37,3705,34,,,,10277.83,0
2124040,07:37:13,07:37:13,3706,35,,,,10599.44,0
2124040,07:37:38,07:37:38,3707,36,,,,10790.22,0
2124040,07:38:00,07:38:00,3708,37,,,,10967.9,0
2124040,07:38:51,07:38:51,3709,38,,,,11538.32,0
2124040,07:39:19,07:39:19,3710,39,,,,11803.91,0
2124040,07:40:00,07:40:00,3711,40,,1,,12203.25,
2124050,07:15:00,07:15:00,10014,1,,,1,0,
2124050,07:18:28,07:18:28,3734,2,,,,950.07,0
2124050,07:19:05,07:19:05,3735,3,,,,1255.57,0
2124050,07:19:39,07:19:39,3736,4,,,,1545.07,0
2124050,07:20:05,07:20:05,3737,5,,,,1777.85,0
2124050,07:20:34,07:20:34,3738,6,,,,2033.98,0
2124050,07:21:00,07:21:00,3739,7,,,,2279.44,0
2124050,07:21:35,07:21:35,3740,8,,,,2583.25,0
2124050,07:21:57,07:21:57,3741,9,,,,2795.35,0
2124050,07:22:31,07:22:31,3742,10,,,,3093.11,0
2124050,07:22:50,07:22:50,3743,11,,,,3241.53,0
2124050,07:24:00,07:24:00,3744,12,,,,3941.79,0
2124050,07:24:31,07:24:31,3745,13,,,,4203.09,0
2124050,07:25:05,07:25:05,6999,14,,,,4521.05,0
2124050,07:25:30,07:25:30,7000,15,,,,4747.06,0
2124050,07:25:56,07:25:56,3750,16,,,,5050.73,0
2124050,07:26:14,07:26:14,3751,17,,,,5204.42,0
2124050,07:28:00,07:28:00,7001,18,,,,5958.38,
2124050,07:28:50,07:28:50,7002,19,,,,6361.75,0
2124050,07:30:07,07:30:07,3691,20,,,,6823.45,0
2124050,07:30:40,07:30:40,3692,21,,,,7105.48,0
2124050,07:31:08,07:31:08,3693,22,,,,7363.48,0
2124050,07:31:26,07:31:26,3694,23,,,,7507.35,0
2124050,07:32:03,07:32:03,3695,24,,,,7850.75,0
2124050,07:32:45,07:32:45,3696,25,,,,8249.77,0
2124050,07:33:06,07:33:06,3697,26,,,,8431.54,0
2124050,07:33:36,07:33:36,3698,27,,,,8719.94,0
2124050,07:34:07,07:34:07,3699,28,,,,9004.64,0
2124050,07:34:27,07:34:27,3700,29,,,,9179.22,0
2124050,07:34:55,07:34:55,3701,30,,,,9407.35,0
2124050,07:35:30,07:35:30,3702,31,,,,9692.04,0
2124050,07:35:54,07:35:54,3703,32,,,,9897.72,0
2124050,07:36:18,07:36:18,3704,33,,,,10106.5,0
2124050,07:36:37,07:36:37,3705,34,,,,10277.83,0
2124050,07:37:13,07:37:13,3706,35,,,,10599.44,0
2124050,07:37:38,07:37:38,3707,36,,,,10790.22,0
2124050,07:38:00,07:38:00,3708,37,,,,10967.9,0
2124050,07:38:51,07:38:51,3709,38,,,,11538.32,0
2124050,07:39:19,07:39:19,3710,39,,,,11803.91,0
2124050,07:40:00,07:40:00,3711,40,,1,,12203.25,
2124060,07:15:00,07:15:00,10014,1,,,1,0,
2124060,07:18:28,07:18:28,3734,2,,,,950.07,0
2124060,07:19:05,07:19:05,3735,3,,,,1255.57,0
2124060,07:19:39,07:19:39,3736,4,,,,1545.07,0
2124060,07:20:05,07:20:05,3737,5,,,,1777.85,0
2124060,07:20:34,07:20:34,3738,6,,,,2033.98,0
2124060,07:21:00,07:21:00,3739,7,,,,2279.44,0
2124060,07:21:35,07:21:35,3740,8,,,,2583.25,0
2124060,07:21:57,07:21:57,3741,9,,,,2795.35,0
2124060,07:22:31,07:22:31,3742,10,,,,3093.11,0
2124060,07:22:50,07:22:50,3743,11,,,,3241.53,0
2124060,07:24:00,07:24:00,3744,12,,,,3941.79,0
2124060,07:24:31,07:24:31,3745,13,,,,4203.09,0
2124060,07:25:05,07:25:05,6999,14,,,,4521.05,0
2124060,07:25:30,07:25:30,7000,15,,,,4747.06,0
2124060,07:25:56,07:25:56,3750,16,,,,5050.73,0
2124060,07:26:14,07:26:14,3751,17,,,,5204.42,0
2124060,07:28:00,07:28:00,7001,18,,,,5958.38,
2124060,07:28:50,07:28:50,7002,19,,,,6361.75,0
2124060,07:30:07,07:30:07,3691,20,,,,6823.45,0
2124060,07:30:40,07:30:40,3692,21,,,,7105.48,0
2124060,07:31:08,07:31:08,3693,22,,,,7363.48,0
2124060,07:31:26,07:31:26,3694,23,,,,7507.35,0
2124060,07:32:03,07:32:03,3695,24,,,,7850.75,0
2124060,07:32:45,07:32:45,3696,25,,,,8249.77,0
2124060,07:33:06,07:33:06,3697,26,,,,8431.54,0
2124060,07:33:36,07:33:36,3698,27,,,,8719.94,0
2124060,07:34:07,07:34:07,3699,28,,,,9004.64,0
2124060,07:34:27,07:34:27,3700,29,,,,9179.22,0
2124060,07:34:55,07:34:55,3701,30,,,,9407.35,0
2124060,07:35:30,07:35:30,3702,31,,,,9692.04,0
2124060,07:35:54,07:35:54,3703,32,,,,9897.72,0
2124060,07:36:18,07:36:18,3704,33,,,,10106.5,0
2124060,07:36:37,07:36:37,3705,34,,,,10277.83,0
2124060,07:37:13,07:37:13,3706,35,,,,10599.44,0
2124060,07:37:38,07:37:38,3707,36,,,,10790.22,0
2124060,07:38:00,07:38:00,3708,37,,,,10967.9,0
2124060,07:38:51,07:38:51,3709,38,,,,11538.32,0
2124060,07:39:19,07:39:19,3710,39,,,,11803.91,0
2124060,07:40:00,07:40:00,3711,40,,1,,12203.25,
2789020,24:50:00,24:50:00,10014,1,,,1,0,
2789020,24:53:28,24:53:28,3734,2,,,,950.07,0
2789020,24:54:05,24:54:05,3735,3,,,,1255.57,0
2789020,24:54:39,24:54:39,3736,4,,,,1545.07,0
2789020,24:55:05,24:55:05,3737,5,,,,1777.85,0
2789020,24:55:34,24:55:34,3738,6,,,,2033.98,0
2789020,24:56:00,24:56:00,3739,7,,,,2279.44,0
2789020,24:56:35,24:56:35,3740,8,,,,2583.25,0
2789020,24:56:57,24:56:57,3741,9,,,,2795.35,0
2789020,24:57:31,24:57:31,3742,10,,,,3093.11,0
2789020,24:57:50,24:57:50,3743,11,,,,3241.53,0
2789020,24:59:00,24:59:00,3744,12,,,,3941.79,0
2789020,24:59:31,24:59:31,3745,13,,,,4203.09,0
2789020,25:00:05,25:00:05,6999,14,,,,4521.05,0
2789020,25:00:30,25:00:30,7000,15,,,,4747.06,0
2789020,25:00:56,25:00:56,3750,16,,,,5050.73,0
2789020,25:01:14,25:01:14,3751,17,,,,5204.42,0
2789020,25:03:00,25:03:00,7001,18,,,,5958.38,
2789020,25:03:42,25:03:42,7002,19,,,,6361.75,0
2789020,25:04:46,25:04:46,3691,20,,,,6823.45,0
2789020,25:05:13,25:05:13,3692,21,,,,7105.48,0
2789020,25:05:37,25:05:37,3693,22,,,,7363.48,0
2789020,25:05:52,25:05:52,3694,23,,,,7507.35,0
2789020,25:06:22,25:06:22,3695,24,,,,7850.75,0
2789020,25:06:58,25:06:58,3696,25,,,,8249.77,0
2789020,25:07:15,25:07:15,3697,26,,,,8431.54,0
2789020,25:07:40,25:07:40,3698,27,,,,8719.94,0
2789020,25:08:05,25:08:05,3699,28,,,,9004.64,0
2789020,25:08:22,25:08:22,3700,29,,,,9179.22,0
2789020,25:08:46,25:08:46,3701,30,,,,9407.35,0
2789020,25:09:15,25:09:15,3702,31,,,,9692.04,0
2789020,25:09:35,25:09:35,3703,32,,,,9897.72,0
2789020,25:09:55,25:09:55,3704,33,,,,10106.5,0
2789020,25:10:10,25:10:10,3705,34,,,,10277.83,0
2789020,25:10:41,25:10:41,3706,35,,,,10599.44,0
2789020,25:11:01,25:11:01,3707,36,,,,10790.22,0
2789020,25:11:20,25:11:20,3708,37,,,,10967.9,0
2789020,25:12:02,25:12:02,3709,38,,,,11538.32,0
2789020,25:12:26,25:12:26,3710,39,,,,11803.91,0
2789020,25:13:00,25:13:00,3711,40,,1,,12203.25,
2789030,24:50:00,24:50:00,10014,1,,,1,0,
2789030,24:53:28,24:53:28,3734,2,,,,950.07,0
2789030,24:54:05,24:54:05,3735,3,,,,1255.57,0
2789030,24:54:39,24:54:39,3736,4,,,,1545.07,0
2789030,24:55:05,24:55:05,3737,5,,,,1777.85,0
2789030,24:55:34,24:55:34,3738,6,,,,2033.98,0
2789030,24:56:00,24:56:00,3739,7,,,,2279.44,0
2789030,24:56:35,24:56:35,3740,8,,,,2583.25,0
2789030,24:56:57,24:56:57,3741,9,,,,2795.35,0
2789030,24:57:31,24:57:31,3742,10,,,,3093.11,0
2789030,24:57:50,24:57:50,3743,11,,,,3241.53,0
2789030,24:59:00,24:59:00,3744,12,,,,3941.79,0
2789030,24:59:31,24:59:31,3745,13,,,,4203.09,0
2789030,25:00:05,25:00:05,6999,14,,,,4521.05,0
2789030,25:00:30,25:00:30,7000,15,,,,4747.06,0
2789030,25:00:56,25:00:56,3750,16,,,,5050.73,0
2789030,25:01:14,25:01:14,3751,17,,,,5204.42,0
2789030,25:03:00,25:03:00,7001,18,,,,5958.38,
2789030,25:03:42,25:03:42,7002,19,,,,6361.75,0
2789030,25:04:46,25:04:46,3691,20,,,,6823.45,0
2789030,25:05:13,25:05:13,3692,21,,,,7105.48,0
2789030,25:05:37,25:05:37,3693,22,,,,7363.48,0
2789030,25:05:52,25:05:52,3694,23,,,,7507.35,0
2789030,25:06:22,25:06:22,3695,24,,,,7850.75,0
2789030,25:06:58,25:06:58,3696,25,,,,8249.77,0
2789030,25:07:15,25:07:15,3697,26,,,,8431.54,0
2789030,25:07:40,25:07:40,3698,27,,,,8719.94,0
2789030,25:08:05,25:08:05,3699,28,,,,9004.64,0
2789030,25:08:22,25:08:22,3700,29,,,,9179.22,0
2789030,25:08:46,25:08:46,3701,30,,,,9407.35,0
2789030,25:09:15,25:09:15,3702,31,,,,9692.04,0
2789030,25:09:35,25:09:35,3703,32,,,,9897.72,0
2789030,25:09:55,25:09:55,3704,33,,,,10106.5,0
2789030,25:10:10,25:10:10,3705,34,,,,10277.83,0
2789030,25:10:41,25:10:41,3706,35,,,,10599.44,0
2789030,25:11:01,25:11:01,3707,36,,,,10790.22,0
2789030,25:11:20,25:11:20,3708,37,,,,10967.9,0
2789030,25:12:02,25:12:02,3709,38,,,,11538.32,0
2789030,25:12:26,25:12:26,3710,39,,,,11803.91,0
2789030,25:13:00,25:13:00,3711,40,,1,,12203.25,
2789040,24:50:00,24:50:00,10014,1,,,1,0,
2789040,24:53:28,24:53:28,3734,2,,,,950.07,0
2789040,24:54:05,24:54:05,3735,3,,,,1255.57,0
2789040,24:54:39,24:54:39,3736,4,,,,1545.07,0
2789040,24:55:05,24:55:05,3737,5,,,,1777.85,0
2789040,24:55:34,24:55:34,3738,6,,,,2033.98,0
2789040,24:56:00,24:56:00,3739,7,,,,2279.44,0
2789040,24:56:35,24:56:35,3740,8,,,,2583.25,0
2789040,24:56:57,24:56:57,3741,9,,,,2795.35,0
2789040,24:57:31,24:57:31,3742,10,,,,3093.11,0
2789040,24:57:50,24:57:50,3743,11,,,,3241.53,0
2789040,24:59:00,24:59:00,3744,12,,,,3941.79,0
2789040,24:59:31,24:59:31,3745,13,,,,4203.09,0
2789040,25:00:05,25:00:05,6999,14,,,,4521.05,0
2789040,25:00:30,25:00:30,7000,15,,,,4747.06,0
2789040,25:00:56,25:00:56,3750,16,,,,5050.73,0
2789040,25:01:14,25:01:14,3751,17,,,,5204.42,0
2789040,25:03:00,25:03:00,7001,18,,,,5958.38,
2789040,25:03:42,25:03:42,7002,19,,,,6361.75,0
2789040,25:04:46,25:04:46,3691,20,,,,6823.45,0
2789040,25:05:13,25:05:13,3692,21,,,,7105.48,0
2789040,25:05:37,25:05:37,3693,22,,,,7363.48,0
2789040,25:05:52,25:05:52,3694,23,,,,7507.35,0
2789040,25:06:22,25:06:22,3695,24,,,,7850.75,0
2789040,25:06:58,25:06:58,3696,25,,,,8249.77,0
2789040,25:07:15,25:07:15,3697,26,,,,8431.54,0
2789040,25:07:40,25:07:40,3698,27,,,,8719.94,0
2789040,25:08:05,25:08:05,3699,28,,,,9004.64,0
2789040,25:08:22,25:08:22,3700,29,,,,9179.22,0
2789040,25:08:46,25:08:46,3701,30,,,,9407.35,0
2789040,25:09:15,25:09:15,3702,31,,,,9692.04,0
2789040,25:09:35,25:09:35,3703,32,,,,9897.72,0
2789040,25:09:55,25:09:55,3704,33,,,,10106.5,0
2789040,25:10:10,25:10:10,3705,34,,,,10277.83,0
2789040,25:10:41,25:10:41,3706,35,,,,10599.44,0
2789040,25:11:01,25:11:01,3707,36,,,,10790.22,0
2789040,25:11:20,25:11:20,3708,37,,,,10967.9,0
2789040,25:12:02,25:12:02,3709,38,,,,11538.32,0
2789040,25:12:26,25:12:26,3710,39,,,,11803.91,0
2789040,25:13:00,25:13:00,3711,40,,1,,12203.25,
2789050,24:50:00,24:50:00,10014,1,,,1,0,
2789050,24:53:28,24:53:28,3734,2,,,,950.07,0
2789050,24:54:05,24:54:05,3735,3,,,,1255.57,0
2789050,24:54:39,24:54:39,3736,4,,,,1545.07,0
2789050,24:55:05,24:55:05,3737,5,,,,1777.85,0
2789050,24:55:34,24:55:34,3738,6,,,,2033.98,0
2789050,24:56:00,24:56:00,3739,7,,,,2279.44,0
2789050,24:56:35,24:56:35,3740,8,,,,2583.25,0
2789050,24:56:57,24:56:57,3741,9,,,,2795.35,0
2789050,24:57:31,24:57:31,3742,10,,,,3093.11,0
2789050,24:57:50,24:57:50,3743,11,,,,3241.53,0
2789050,24:59:00,24:59:00,3744,12,,,,3941.79,0
2789050,24:59:31,24:59:31,3745,13,,,,4203.09,0
2789050,25:00:05,25:00:05,6999,14,,,,4521.05,0
2789050,25:00:30,25:00:30,7000,15,,,,4747.06,0
2789050,25:00:56,25:00:56,3750,16,,,,5050.73,0
2789050,25:01:14,25:01:14,3751,17,,,,5204.42,0
2789050,25:03:00,25:03:00,7001,18,,,,5958.38,
2789050,25:03:42,25:03:42,7002,19,,,,6361.75,0
2789050,25:04:46,25:04:46,3691,20,,,,6823.45,0
2789050,25:05:13,25:05:13,3692,21,,,,7105.48,0
2789050,25:05:37,25:05:37,3693,22,,,,7363.48,0
2789050,25:05:52,25:05:52,3694,23,,,,7507.35,0
2789050,25:06:22,25:06:22,3695,24,,,,7850.75,0
2789050,25:06:58,25:06:58,3696,25,,,,8249.77,0
2789050,25:07:15,25:07:15,3697,26,,,,8431.54,0
2789050,25:07:40,25:07:40,3698,27,,,,8719.94,0
2789050,25:08:05,25:08:05,3699,28,,,,9004.64,0
2789050,25:08:22,25:08:22,3700,29,,,,9179.22,0
2789050,25:08:46,25:08:46,3701,30,,,,9407.35,0
2789050,25:09:15,25:09:15,3702,31,,,,9692.04,0
2789050,25:09:35,25:09:35,3703,32,,,,9897.72,0
2789050,25:09:55,25:09:55,3704,33,,,,10106.5,0
2789050,25:10:10,25:10:10,3705,34,,,,10277.83,0
2789050,25:10:41,25:10:41,3706,35,,,,10599.44,0
2789050,25:11:01,25:11:01,3707,36,,,,10790.22,0
2789050,25:11:20,25:11:20,3708,37,,,,10967.9,0
2789050,25:12:02,25:12:02,3709,38,,,,11538.32,0
2789050,25:12:26,25:12:26,3710,39,,,,11803.91,0
2789050,25:13:00,25:13:00,3711,40,,1,,12203.25,
2789060,24:50:00,24:50:00,10014,1,,,1,0,
2789060,24:53:28,24:53:28,3734,2,,,,950.07,0
2789060,24:54:05,24:54:05,3735,3,,,,1255.57,0
2789060,24:54:39,24:54:39,3736,4,,,,1545.07,0
2789060,24:55:05,24:55:05,3737,5,,,,1777.85,0
2789060,24:55:34,24:55:34,3738,6,,,,2033.98,0
2789060,24:56:00,24:56:00,3739,7,,,,2279.44,0
2789060,24:56:35,24:56:35,3740,8,,,,2583.25,0
2789060,24:56:57,24:56:57,3741,9,,,,2795.35,0
2789060,24:57:31,24:57:31,3742,10,,,,3093.11,0
2789060,24:57:50,24:57:50,3743,11,,,,3241.53,0
2789060,24:59:00,24:59:00,3744,12,,,,3941.79,0
2789060,24:59:31,24:59:31,3745,13,,,,4203.09,0
2789060,25:00:05,25:00:05,6999,14,,,,4521.05,0
2789060,25:00:30,25:00:30,7000,15,,,,4747.06,0
2789060,25:00:56,25:00:56,3750,16,,,,5050.73,0
2789060,25:01:14,25:01:14,3751,17,,,,5204.42,0
2789060,25:03:00,25:03:00,7001,18,,,,5958.38,
2789060,25:03:42,25:03:42,7002,19,,,,6361.75,0
2789060,25:04:46,25:04:46,3691,20,,,,6823.45,0
2789060,25:05:13,25:05:13,3692,21,,,,7105.48,0
2789060,25:05:37,25:05:37,3693,22,,,,7363.48,0
2789060,25:05:52,25:05:52,3694,23,,,,7507.35,0
2789060,25:06:22,25:06:22,3695,24,,,,7850.75,0
2789060,25:06:58,25:06:58,3696,25,,,,8249.77,0
2789060,25:07:15,25:07:15,3697,26,,,,8431.54,0
2789060,25:07:40,25:07:40,3698,27,,,,8719.94,0
2789060,25:08:05,25:08:05,3699,28,,,,9004.64,0
2789060,25:08:22,25:08:22,3700,29,,,,9179.22,0
2789060,25:08:46,25:08:46,3701,30,,,,9407.35,0
2789060,25:09:15,25:09:15,3702,31,,,,9692.04,0
2789060,25:09:35,25:09:35,3703,32,,,,9897.72,0
2789060,25:09:55,25:09:55,3704,33,,,,10106.5,0
2789060,25:10:10,25:10:10,3705,34,,,,10277.83,0
2789060,25:10:41,25:10:41,3706,35,,,,10599.44,0
2789060,25:11:01,25:11:01,3707,36,,,,10790.22,0
2789060,25:11:20,25:11:20,3708,37,,,,10967.9,0
2789060,25:12:02,25:12:02,3709,38,,,,11538.32,0
2789060,25:12:26,25:12:26,3710,39,,,,11803.91,0
2789060,25:13:00,25:13:00,3711,40,,1,,12203.25,
3090020,08:06:00,08:06:00,10014,1,,,1,0,
3090020,08:09:28,08:09:28,3734,2,,,,950.07,0
3090020,08:10:05,08:10:05,3735,3,,,,1255.57,0
3090020,08:10:39,08:10:39,3736,4,,,,1545.07,0
3090020,08:11:05,08:11:05,3737,5,,,,1777.85,0
3090020,08:11:34,08:11:34,3738,6,,,,2033.98,0
3090020,08:12:00,08:12:00,3739,7,,,,2279.44,0
3090020,08:12:35,08:12:35,3740,8,,,,2583.25,0
3090020,08:12:57,08:12:57,3741,9,,,,2795.35,0
3090020,08:13:31,08:13:31,3742,10,,,,3093.11,0
3090020,08:13:50,08:13:50,3743,11,,,,3241.53,0
3090020,08:15:00,08:15:00,3744,12,,,,3941.79,0
3090020,08:15:31,08:15:31,3745,13,,,,4203.09,0
3090020,08:16:05,08:16:05,6999,14,,,,4521.05,0
3090020,08:16:30,08:16:30,7000,15,,,,4747.06,0
3090020,08:16:56,08:16:56,3750,16,,,,5050.73,0
3090020,08:17:14,08:17:14,3751,17,,,,5204.42,0
3090020,08:19:00,08:19:00,7001,18,,,,5958.38,
3090020,08:19:46,08:19:46,7002,19,,,,6361.75,0
3090020,08:20:57,08:20:57,3691,20,,,,6823.45,0
3090020,08:21:26,08:21:26,3692,21,,,,7105.48,0
3090020,08:21:52,08:21:52,3693,22,,,,7363.48,0
3090020,08:22:09,08:22:09,3694,23,,,,7507.35,0
3090020,08:22:43,08:22:43,3695,24,,,,7850.75,0
3090020,08:23:22,08:23:22,3696,25,,,,8249.77,0
3090020,08:23:40,08:23:40,3697,26,,,,8431.54,0
3090020,08:24:08,08:24:08,3698,27,,,,8719.94,0
3090020,08:24:36,08:24:36,3699,28,,,,9004.64,0
3090020,08:24:55,08:24:55,3700,29,,,,9179.22,0
3090020,08:25:21,08:25:21,3701,30,,,,9407.35,0
3090020,08:25:52,08:25:52,3702,31,,,,9692.04,0
3090020,08:26:15,08:26:15,3703,32,,,,9897.72,0
3090020,08:26:37,08:26:37,3704,33,,,,10106.5,0
3090020,08:26:54,08:26:54,3705,34,,,,10277.83,0
3090020,08:27:27,08:27:27,3706,35,,,,10599.44,0
3090020,08:27:49,08:27:49,3707,36,,,,10790.22,0
3090020,08:28:10,08:28:10,3708,37,,,,10967.9,0
3090020,08:28:56,08:28:56,3709,38,,,,11538.32,0
3090020,08:29:22,08:29:22,3710,39,,,,11803.91,0
3090020,08:30:00,08:30:00,3711,40,,1,,12203.25,
3090030,08:06:00,08:06:00,10014,1,,,1,0,
3090030,08:09:28,08:09:28,3734,2,,,,950.07,0
3090030,08:10:05,08:10:05,3735,3,,,,1255.57,0
3090030,08:10:39,08:10:39,3736,4,,,,1545.07,0
3090030,08:11:05,08:11:05,3737,5,,,,1777.85,0
3090030,08:11:34,08:11:34,3738,6,,,,2033.98,0
3090030,08:12:00,08:12:00,3739,7,,,,2279.44,0
3090030,08:12:35,08:12:35,3740,8,,,,2583.25,0
3090030,08:12:57,08:12:57,3741,9,,,,2795.35,0
3090030,08:13:31,08:13:31,3742,10,,,,3093.11,0
3090030,08:13:50,08:13:50,3743,11,,,,3241.53,0
3090030,08:15:00,08:15:00,3744,12,,,,3941.79,0
3090030,08:15:31,08:15:31,3745,13,,,,4203.09,0
3090030,08:16:05,08:16:05,6999,14,,,,4521.05,0
3090030,08:16:30,08:16:30,7000,15,,,,4747.06,0
3090030,08:16:56,08:16:56,3750,16,,,,5050.73,0
3090030,08:17:14,08:17:14,3751,17,,,,5204.42,0
3090030,08:19:00,08:19:00,7001,18,,,,5958.38,
3090030,08:19:46,08:19:46,7002,19,,,,6361.75,0
3090030,08:20:57,08:20:57,3691,20,,,,6823.45,0
3090030,08:21:26,08:21:26,3692,21,,,,7105.48,0
3090030,08:21:52,08:21:52,3693,22,,,,7363.48,0
3090030,08:22:09,08:22:09,3694,23,,,,7507.35,0
3090030,08:22:43,08:22:43,3695,24,,,,7850.75,0
3090030,08:23:22,08:23:22,3696,25,,,,8249.77,0
3090030,08:23:40,08:23:40,3697,26,,,,8431.54,0
3090030,08:24:08,08:24:08,3698,27,,,,8719.94,0
3090030,08:24:36,08:24:36,3699,28,,,,9004.64,0
3090030,08:24:55,08:24:55,3700,29,,,,9179.22,0
3090030,08:25:21,08:25:21,3701,30,,,,9407.35,0
3090030,08:25:52,08:25:52,3702,31,,,,9692.04,0
3090030,08:26:15,08:26:15,3703,32,,,,9897.72,0
3090030,08:26:37,08:26:37,3704,33,,,,10106.5,0
3090030,08:26:54,08:26:54,3705,34,,,,10277.83,0
3090030,08:27:27,08:27:27,3706,35,,,,10599.44,0
3090030,08:27:49,08:27:49,3707,36,,,,10790.22,0
3090030,08:28:10,08:28:10,3708,37,,,,10967.9,0
3090030,08:28:56,08:28:56,3709,38,,,,11538.32,0
3090030,08:29:22,08:29:22,3710,39,,,,11803.91,0
3090030,08:30:00,08:30:00,3711,40,,1,,12203.25,
3090040,08:06:00,08:06:00,10014,1,,,1,0,
3090040,08:09:28,08:09:28,3734,2,,,,950.07,0
3090040,08:10:05,08:10:05,3735,3,,,,1255.57,0
3090040,08:10:39,08:10:39,3736,4,,,,1545.07,0
3090040,08:11:05,08:11:05,3737,5,,,,1777.85,0
3090040,08:11:34,08:11:34,3738,6,,,,2033.98,0
3090040,08:12:00,08:12:00,3739,7,,,,2279.44,0
3090040,08:12:35,08:12:35,3740,8,,,,2583.25,0
3090040,08:12:57,08:12:57,3741,9,,,,2795.35,0
3090040,08:13:31,08:13:31,3742,10,,,,3093.11,0
3090040,08:13:50,08:13:50,3743,11,,,,3241.53,0
3090040,08:15:00,08:15:00,3744,12,,,,3941.79,0
3090040,08:15:31,08:15:31,3745,13,,,,4203.09,0
3090040,08:16:05,08:16:05,6999,14,,,,4521.05,0
3090040,08:16:30,08:16:30,7000,15,,,,4747.06,0
3090040,08:16:56,08:16:56,3750,16,,,,5050.73,0
3090040,08:17:14,08:17:14,3751,17,,,,5204.42,0
3090040,08:19:00,08:19:00,7001,18,,,,5958.38,
3090040,08:19:46,08:19:46,7002,19,,,,6361.75,0
3090040,08:20:57,08:20:57,3691,20,,,,6823.45,0
3090040,08:21:26,08:21:26,3692,21,,,,7105.48,0
3090040,08:21:52,08:21:52,3693,22,,,,7363.48,0
3090040,08:22:09,08:22:09,3694,23,,,,7507.35,0
3090040,08:22:43,08:22:43,3695,24,,,,7850.75,0
3090040,08:23:22,08:23:22,3696,25,,,,8249.77,0
3090040,08:23:40,08:23:40,3697,26,,,,8431.54,0
3090040,08:24:08,08:24:08,3698,27,,,,8719.94,0
3090040,08:24:36,08:24:36,3699,28,,,,9004.64,0
3090040,08:24:55,08:24:55,3700,29,,,,9179.22,0
3090040,08:25:21,08:25:21,3701,30,,,,9407.35,0
3090040,08:25:52,08:25:52,3702,31,,,,9692.04,0
3090040,08:26:15,08:26:15,3703,32,,,,9897.72,0
3090040,08:26:37,08:26:37,3704,33,,,,10106.5,0
3090040,08:26:54,08:26:54,3705,34,,,,10277.83,0
3090040,08:27:27,08:27:27,3706,35,,,,10599.44,0
3090040,08:27:49,08:27:49,3707,36,,,,10790.22,0
3090040,08:28:10,08:28:10,3708,37,,,,10967.9,0
3090040,08:28:56,08:28:56,3709,38,,,,11538.32,0
3090040,08:29:22,08:29:22,3710,39,,,,11803.91,0
3090040,08:30:00,08:30:00,3711,40,,1,,12203.25,
3090050,08:06:00,08:06:00,10014,1,,,1,0,
3090050,08:09:28,08:09:28,3734,2,,,,950.07,0
3090050,08:10:05,08:10:05,3735,3,,,,1255.57,0
3090050,08:10:39,08:10:39,3736,4,,,,1545.07,0
3090050,08:11:05,08:11:05,3737,5,,,,1777.85,0
3090050,08:11:34,08:11:34,3738,6,,,,2033.98,0
3090050,08:12:00,08:12:00,3739,7,,,,2279.44,0
3090050,08:12:35,08:12:35,3740,8,,,,2583.25,0
3090050,08:12:57,08:12:57,3741,9,,,,2795.35,0
3090050,08:13:31,08:13:31,3742,10,,,,3093.11,0
3090050,08:13:50,08:13:50,3743,11,,,,3241.53,0
3090050,08:15:00,08:15:00,3744,12,,,,3941.79,0
3090050,08:15:31,08:15:31,3745,13,,,,4203.09,0
3090050,08:16:05,08:16:05,6999,14,,,,4521.05,0
3090050,08:16:30,08:16:30,7000,15,,,,4747.06,0
3090050,08:16:56,08:16:56,3750,16,,,,5050.73,0
3090050,08:17:14,08:17:14,3751,17,,,,5204.42,0
3090050,08:19:00,08:19:00,7001,18,,,,5958.38,
3090050,08:19:46,08:19:46,7002,19,,,,6361.75,0
3090050,08:20:57,08:20:57,3691,20,,,,6823.45,0
3090050,08:21:26,08:21:26,3692,21,,,,7105.48,0
3090050,08:21:52,08:21:52,3693,22,,,,7363.48,0
3090050,08:22:09,08:22:09,3694,23,,,,7507.35,0
3090050,08:22:43,08:22:43,3695,24,,,,7850.75,0
3090050,08:23:22,08:23:22,3696,25,,,,8249.77,0
3090050,08:23:40,08:23:40,3697,26,,,,8431.54,0
3090050,08:24:08,08:24:08,3698,27,,,,8719.94,0
3090050,08:24:36,08:24:36,3699,28,,,,9004.64,0
3090050,08:24:55,08:24:55,3700,29,,,,9179.22,0
3090050,08:25:21,08:25:21,3701,30,,,,9407.35,0
3090050,08:25:52,08:25:52,3702,31,,,,9692.04,0
3090050,08:26:15,08:26:15,3703,32,,,,9897.72,0
3090050,08:26:37,08:26:37,3704,33,,,,10106.5,0
3090050,08:26:54,08:26:54,3705,34,,,,10277.83,0
3090050,08:27:27,08:27:27,3706,35,,,,10599.44,0
3090050,08:27:49,08:27:49,3707,36,,,,10790.22,0
3090050,08:28:10,08:28:10,3708,37,,,,10967.9,0
3090050,08:28:56,08:28:56,3709,38,,,,11538.32,0
3090050,08:29:22,08:29:22,3710,39,,,,11803.91,0
3090050,08:30:00,08:30:00,3711,40,,1,,12203.25,
3090060,08:06:00,08:06:00,10014,1,,,1,0,
3090060,08:09:28,08:09:28,3734,2,,,,950.07,0
3090060,08:10:05,08:10:05,3735,3,,,,1255.57,0
3090060,08:10:39,08:10:39,3736,4,,,,1545.07,0
3090060,08:11:05,08:11:05,3737,5,,,,1777.85,0
3090060,08:11:34,08:11:34,3738,6,,,,2033.98,0
3090060,08:12:00,08:12:00,3739,7,,,,2279.44,0
3090060,08:12:35,08:12:35,3740,8,,,,2583.25,0
3090060,08:12:57,08:12:57,3741,9,,,,2795.35,0
3090060,08:13:31,08:13:31,3742,10,,,,3093.11,0
3090060,08:13:50,08:13:50,3743,11,,,,3241.53,0
3090060,08:15:00,08:15:00,3744,12,,,,3941.79,0
3090060,08:15:31,08:15:31,3745,13,,,,4203.09,0
3090060,08:16:05,08:16:05,6999,14,,,,4521.05,0
3090060,08:16:30,08:16:30,7000,15,,,,4747.06,0
3090060,08:16:56,08:16:56,3750,16,,,,5050.73,0
3090060,08:17:14,08:17:14,3751,17,,,,5204.42,0
3090060,08:19:00,08:19:00,7001,18,,,,5958.38,
3090060,08:19:46,08:19:46,7002,19,,,,6361.75,0
3090060,08:20:57,08:20:57,3691,20,,,,6823.45,0
3090060,08:21:26,08:21:26,3692,21,,,,7105.48,0
3090060,08:21:52,08:21:52,3693,22,,,,7363.48,0
3090060,08:22:09,08:22:09,3694,23,,,,7507.35,0
3090060,08:22:43,08:22:43,3695,24,,,,7850.75,0
3090060,08:23:22,08:23:22,3696,25,,,,8249.77,0
3090060,08:23:40,08:23:40,3697,26,,,,8431.54,0
3090060,08:24:08,08:24:08,3698,27,,,,8719.94,0
3090060,08:24:36,08:24:36,3699,28,,,,9004.64,0
3090060,08:24:55,08:24:55,3700,29,,,,9179.22,0
3090060,08:25:21,08:25:21,3701,30,,,,9407.35,0
3090060,08:25:52,08:25:52,3702,31,,,,9692.04,0
3090060,08:26:15,08:26:15,3703,32,,,,9897.72,0
3090060,08:26:37,08:26:37,3704,33,,,,10106.5,0
3090060,08:26:54,08:26:54,3705,34,,,,10277.83,0
3090060,08:27:27,08:27:27,3706,35,,,,10599.44,0
3090060,08:27:49,08:27:49,3707,36,,,,10790.22,0
3090060,08:28:10,08:28:10,3708,37,,,,10967.9,0
3090060,08:28:56,08:28:56,3709,38,,,,11538.32,0
3090060,08:29:22,08:29:22,3710,39,,,,11803.91,0
3090060,08:30:00,08:30:00,3711,40,,1,,12203.25,
3650070,24:51:00,24:51:00,10014,1,,,1,0,
3650070,24:54:28,24:54:28,3734,2,,,,950.07,0
3650070,24:55:05,24:55:05,3735,3,,,,1255.57,0
3650070,24:55:39,24:55:39,3736,4,,,,1545.07,0
3650070,24:56:05,24:56:05,3737,5,,,,1777.85,0
3650070,24:56:34,24:56:34,3738,6,,,,2033.98,0
3650070,24:57:00,24:57:00,3739,7,,,,2279.44,0
3650070,24:57:35,24:57:35,3740,8,,,,2583.25,0
3650070,24:57:57,24:57:57,3741,9,,,,2795.35,0
3650070,24:58:31,24:58:31,3742,10,,,,3093.11,0
3650070,24:58:50,24:58:50,3743,11,,,,3241.53,0
3650070,25:00:00,25:00:00,3744,12,,,,3941.79,0
3650070,25:00:31,25:00:31,3745,13,,,,4203.09,0
3650070,25:01:05,25:01:05,6999,14,,,,4521.05,0
3650070,25:01:30,25:01:30,7000,15,,,,4747.06,0
3650070,25:01:56,25:01:56,3750,16,,,,5050.73,0
3650070,25:02:14,25:02:14,3751,17,,,,5204.42,0
3650070,25:04:00,25:04:00,7001,18,,,,5958.38,
3650070,25:04:42,25:04:42,7002,19,,,,6361.75,0
3650070,25:05:46,25:05:46,3691,20,,,,6823.45,0
3650070,25:06:13,25:06:13,3692,21,,,,7105.48,0
3650070,25:06:37,25:06:37,3693,22,,,,7363.48,0
3650070,25:06:52,25:06:52,3694,23,,,,7507.35,0
3650070,25:07:22,25:07:22,3695,24,,,,7850.75,0
3650070,25:07:58,25:07:58,3696,25,,,,8249.77,0
3650070,25:08:15,25:08:15,3697,26,,,,8431.54,0
3650070,25:08:40,25:08:40,3698,27,,,,8719.94,0
3650070,25:09:05,25:09:05,3699,28,,,,9004.64,0
3650070,25:09:22,25:09:22,3700,29,,,,9179.22,0
3650070,25:09:46,25:09:46,3701,30,,,,9407.35,0
3650070,25:10:15,25:10:15,3702,31,,,,9692.04,0
3650070,25:10:35,25:10:35,3703,32,,,,9897.72,0
3650070,25:10:55,25:10:55,3704,33,,,,10106.5,0
3650070,25:11:10,25:11:10,3705,34,,,,10277.83,0
3650070,25:11:41,25:11:41,3706,35,,,,10599.44,0
3650070,25:12:01,25:12:01,3707,36,,,,10790.22,0
3650070,25:12:20,25:12:20,3708,37,,,,10967.9,0
3650070,25:13:02,25:13:02,3709,38,,,,11538.32,0
3650070,25:13:26,25:13:26,3710,39,,,,11803.91,0
3650070,25:14:00,25:14:00,3711,40,,1,,12203.25,
3650090,24:51:00,24:51:00,10014,1,,,1,0,
3650090,24:54:28,24:54:28,3734,2,,,,950.07,0
3650090,24:55:05,24:55:05,3735,3,,,,1255.57,0
3650090,24:55:39,24:55:39,3736,4,,,,1545.07,0
3650090,24:56:05,24:56:05,3737,5,,,,1777.85,0
3650090,24:56:34,24:56:34,3738,6,,,,2033.98,0
3650090,24:57:00,24:57:00,3739,7,,,,2279.44,0
3650090,24:57:35,24:57:35,3740,8,,,,2583.25,0
3650090,24:57:57,24:57:57,3741,9,,,,2795.35,0
3650090,24:58:31,24:58:31,3742,10,,,,3093.11,0
3650090,24:58:50,24:58:50,3743,11,,,,3241.53,0
3650090,25:00:00,25:00:00,3744,12,,,,3941.79,0
3650090,25:00:31,25:00:31,3745,13,,,,4203.09,0
3650090,25:01:05,25:01:05,6999,14,,,,4521.05,0
3650090,25:01:30,25:01:30,7000,15,,,,4747.06,0
3650090,25:01:56,25:01:56,3750,16,,,,5050.73,0
3650090,25:02:14,25:02:14,3751,17,,,,5204.42,0
3650090,25:04:00,25:04:00,7001,18,,,,5958.38,
3650090,25:04:42,25:04:42,7002,19,,,,6361.75,0
3650090,25:05:46,25:05:46,3691,20,,,,6823.45,0
3650090,25:06:13,25:06:13,3692,21,,,,7105.48,0
3650090,25:06:37,25:06:37,3693,22,,,,7363.48,0
3650090,25:06:52,25:06:52,3694,23,,,,7507.35,0
3650090,25:07:22,25:07:22,3695,24,,,,7850.75,0
3650090,25:07:58,25:07:58,3696,25,,,,8249.77,0
3650090,25:08:15,25:08:15,3697,26,,,,8431.54,0
3650090,25:08:40,25:08:40,3698,27,,,,8719.94,0
3650090,25:09:05,25:09:05,3699,28,,,,9004.64,0
3650090,25:09:22,25:09:22,3700,29,,,,9179.22,0
3650090,25:09:46,25:09:46,3701,30,,,,9407.35,0
3650090,25:10:15,25:10:15,3702,31,,,,9692.04,0
3650090,25:10:35,25:10:35,3703,32,,,,9897.72,0
3650090,25:10:55,25:10:55,3704,33,,,,10106.5,0
3650090,25:11:10,25:11:10,3705,34,,,,10277.83,0
3650090,25:11:41,25:11:41,3706,35,,,,10599.44,0
3650090,25:12:01,25:12:01,3707,36,,,,10790.22,0
3650090,25:12:20,25:12:20,3708,37,,,,10967.9,0
3650090,25:13:02,25:13:02,3709,38,,,,11538.32,0
3650090,25:13:26,25:13:26,3710,39,,,,11803.91,0
3650090,25:14:00,25:14:00,3711,40,,1,,12203.25,
5152020,08:35:00,08:35:00,10014,1,,,1,0,
5152020,08:38:28,08:38:28,3734,2,,,,950.07,0
5152020,08:39:05,08:39:05,3735,3,,,,1255.57,0
5152020,08:39:39,08:39:39,3736,4,,,,1545.07,0
5152020,08:40:05,08:40:05,3737,5,,,,1777.85,0
5152020,08:40:34,08:40:34,3738,6,,,,2033.98,0
5152020,08:41:00,08:41:00,3739,7,,,,2279.44,0
5152020,08:41:35,08:41:35,3740,8,,,,2583.25,0
5152020,08:41:57,08:41:57,3741,9,,,,2795.35,0
5152020,08:42:31,08:42:31,3742,10,,,,3093.11,0
5152020,08:42:50,08:42:50,3743,11,,,,3241.53,0
5152020,08:44:00,08:44:00,3744,12,,,,3941.79,0
5152020,08:44:31,08:44:31,3745,13,,,,4203.09,0
5152020,08:45:05,08:45:05,6999,14,,,,4521.05,0
5152020,08:45:30,08:45:30,7000,15,,,,4747.06,0
5152020,08:45:56,08:45:56,3750,16,,,,5050.73,0
5152020,08:46:14,08:46:14,3751,17,,,,5204.42,0
5152020,08:48:00,08:48:00,7001,18,,,,5958.38,
5152020,08:48:42,08:48:42,7002,19,,,,6361.75,0
5152020,08:49:46,08:49:46,3691,20,,,,6823.45,0
5152020,08:50:13,08:50:13,3692,21,,,,7105.48,0
5152020,08:50:37,08:50:37,3693,22,,,,7363.48,0
5152020,08:50:52,08:50:52,3694,23,,,,7507.35,0
5152020,08:51:22,08:51:22,3695,24,,,,7850.75,0
5152020,08:51:58,08:51:58,3696,25,,,,8249.77,0
5152020,08:52:15,08:52:15,3697,26,,,,8431.54,0
5152020,08:52:40,08:52:40,3698,27,,,,8719.94,0
5152020,08:53:05,08:53:05,3699,28,,,,9004.64,0
5152020,08:53:22,08:53:22,3700,29,,,,9179.22,0
5152020,08:53:46,08:53:46,3701,30,,,,9407.35,0
5152020,08:54:15,08:54:15,3702,31,,,,9692.04,0
5152020,08:54:35,08:54:35,3703,32,,,,9897.72,0
5152020,08:54:55,08:54:55,3704,33,,,,10106.5,0
5152020,08:55:10,08:55:10,3705,34,,,,10277.83,0
5152020,08:55:41,08:55:41,3706,35,,,,10599.44,0
5152020,08:56:01,08:56:01,3707,36,,,,10790.22,0
5152020,08:56:20,08:56:20,3708,37,,,,10967.9,0
5152020,08:57:02,08:57:02,3709,38,,,,11538.32,0
5152020,08:57:26,08:57:26,3710,39,,,,11803.91,0
5152020,08:58:00,08:58:00,3711,40,,1,,12203.25,
5152030,08:35:00,08:35:00,10014,1,,,1,0,
5152030,08:38:28,08:38:28,3734,2,,,,950.07,0
5152030,08:39:05,08:39:05,3735,3,,,,1255.57,0
5152030,08:39:39,08:39:39,3736,4,,,,1545.07,0
5152030,08:40:05,08:40:05,3737,5,,,,1777.85,0
5152030,08:40:34,08:40:34,3738,6,,,,2033.98,0
5152030,08:41:00,08:41:00,3739,7,,,,2279.44,0
5152030,08:41:35,08:41:35,3740,8,,,,2583.25,0
5152030,08:41:57,08:41:57,3741,9,,,,2795.35,0
5152030,08:42:31,08:42:31,3742,10,,,,3093.11,0
5152030,08:42:50,08:42:50,3743,11,,,,3241.53,0
5152030,08:44:00,08:44:00,3744,12,,,,3941.79,0
5152030,08:44:31,08:44:31,3745,13,,,,4203.09,0
5152030,08:45:05,08:45:05,6999,14,,,,4521.05,0
5152030,08:45:30,08:45:30,7000,15,,,,4747.06,0
5152030,08:45:56,08:45:56,3750,16,,,,5050.73,0
5152030,08:46:14,08:46:14,3751,17,,,,5204.42,0
5152030,08:48:00,08:48:00,7001,18,,,,5958.38,
5152030,08:48:42,08:48:42,7002,19,,,,6361.75,0
5152030,08:49:46,08:49:46,3691,20,,,,6823.45,0
5152030,08:50:13,08:50:13,3692,21,,,,7105.48,0
5152030,08:50:37,08:50:37,3693,22,,,,7363.48,0
5152030,08:50:52,08:50:52,3694,23,,,,7507.35,0
5152030,08:51:22,08:51:22,3695,24,,,,7850.75,0
5152030,08:51:58,08:51:58,3696,25,,,,8249.77,0
5152030,08:52:15,08:52:15,3697,26,,,,8431.54,0
5152030,08:52:40,08:52:40,3698,27,,,,8719.94,0
5152030,08:53:05,08:53:05,3699,28,,,,9004.64,0
5152030,08:53:22,08:53:22,3700,29,,,,9179.22,0
5152030,08:53:46,08:53:46,3701,30,,,,9407.35,0
5152030,08:54:15,08:54:15,3702,31,,,,9692.04,0
5152030,08:54:35,08:54:35,3703,32,,,,9897.72,0
5152030,08:54:55,08:54:55,3704,33,,,,10106.5,0
5152030,08:55:10,08:55:10,3705,34,,,,10277.83,0
5152030,08:55:41,08:55:41,3706,35,,,,10599.44,0
5152030,08:56:01,08:56:01,3707,36,,,,10790.22,0
5152030,08:56:20,08:56:20,3708,37,,,,10967.9,0
5152030,08:57:02,08:57:02,3709,38,,,,11538.32,0
5152030,08:57:26,08:57:26,3710,39,,,,11803.91,0
5152030,08:58:00,08:58:00,3711,40,,1,,12203.25,
5152040,08:35:00,08:35:00,10014,1,,,1,0,
5152040,08:38:28,08:38:28,3734,2,,,,950.07,0
5152040,08:39:05,08:39:05,3735,3,,,,1255.57,0
5152040,08:39:39,08:39:39,3736,4,,,,1545.07,0
5152040,08:40:05,08:40:05,3737,5,,,,1777.85,0
5152040,08:40:34,08:40:34,3738,6,,,,2033.98,0
5152040,08:41:00,08:41:00,3739,7,,,,2279.44,0
5152040,08:41:35,08:41:35,3740,8,,,,2583.25,0
5152040,08:41:57,08:41:57,3741,9,,,,2795.35,0
5152040,08:42:31,08:42:31,3742,10,,,,3093.11,0
5152040,08:42:50,08:42:50,3743,11,,,,3241.53,0
5152040,08:44:00,08:44:00,3744,12,,,,3941.79,0
5152040,08:44:31,08:44:31,3745,13,,,,4203.09,0
5152040,08:45:05,08:45:05,6999,14,,,,4521.05,0
5152040,08:45:30,08:45:30,7000,15,,,,4747.06,0
5152040,08:45:56,08:45:56,3750,16,,,,5050.73,0
5152040,08:46:14,08:46:14,3751,17,,,,5204.42,0
5152040,08:48:00,08:48:00,7001,18,,,,5958.38,
5152040,08:48:42,08:48:42,7002,19,,,,6361.75,0
5152040,08:49:46,08:49:46,3691,20,,,,6823.45,0
5152040,08:50:13,08:50:13,3692,21,,,,7105.48,0
5152040,08:50:37,08:50:37,3693,22,,,,7363.48,0
5152040,08:50:52,08:50:52,3694,23,,,,7507.35,0
5152040,08:51:22,08:51:22,3695,24,,,,7850.75,0
5152040,08:51:58,08:51:58,3696,25,,,,8249.77,0
5152040,08:52:15,08:52:15,3697,26,,,,8431.54,0
5152040,08:52:40,08:52:40,3698,27,,,,8719.94,0
5152040,08:53:05,08:53:05,3699,28,,,,9004.64,0
5152040,08:53:22,08:53:22,3700,29,,,,9179.22,0
5152040,08:53:46,08:53:46,3701,30,,,,9407.35,0
5152040,08:54:15,08:54:15,3702,31,,,,9692.04,0
5152040,08:54:35,08:54:35,3703,32,,,,9897.72,0
5152040,08:54:55,08:54:55,3704,33,,,,10106.5,0
5152040,08:55:10,08:55:10,3705,34,,,,10277.83,0
5152040,08:55:41,08:55:41,3706,35,,,,10599.44,0
5152040,08:56:01,08:56:01,3707,36,,,,10790.22,0
5152040,08:56:20,08:56:20,3708,37,,,,10967.9,0
5152040,08:57:02,08:57:02,3709,38,,,,11538.32,0
5152040,08:57:26,08:57:26,3710,39,,,,11803.91,0
5152040,08:58:00,08:58:00,3711,40,,1,,12203.25,
5152050,08:35:00,08:35:00,10014,1,,,1,0,
5152050,08:38:28,08:38:28,3734,2,,,,950.07,0
5152050,08:39:05,08:39:05,3735,3,,,,1255.57,0
5152050,08:39:39,08:39:39,3736,4,,,,1545.07,0
5152050,08:40:05,08:40:05,3737,5,,,,1777.85,0
5152050,08:40:34,08:40:34,3738,6,,,,2033.98,0
5152050,08:41:00,08:41:00,3739,7,,,,2279.44,0
5152050,08:41:35,08:41:35,3740,8,,,,2583.25,0
5152050,08:41:57,08:41:57,3741,9,,,,2795.35,0
5152050,08:42:31,08:42:31,3742,10,,,,3093.11,0
5152050,08:42:50,08:42:50,3743,11,,,,3241.53,0
5152050,08:44:00,08:44:00,3744,12,,,,3941.79,0
5152050,08:44:31,08:44:31,3745,13,,,,4203.09,0
5152050,08:45:05,08:45:05,6999,14,,,,4521.05,0
5152050,08:45:30,08:45:30,7000,15,,,,4747.06,0
5152050,08:45:56,08:45:56,3750,16,,,,5050.73,0
5152050,08:46:14,08:46:14,3751,17,,,,5204.42,0
5152050,08:48:00,08:48:00,7001,18,,,,5958.38,
5152050,08:48:42,08:48:42,7002,19,,,,6361.75,0
5152050,08:49:46,08:49:46,3691,20,,,,6823.45,0
5152050,08:50:13,08:50:13,3692,21,,,,7105.48,0
5152050,08:50:37,08:50:37,3693,22,,,,7363.48,0
5152050,08:50:52,08:50:52,3694,23,,,,7507.35,0
5152050,08:51:22,08:51:22,3695,24,,,,7850.75,0
5152050,08:51:58,08:51:58,3696,25,,,,8249.77,0
5152050,08:52:15,08:52:15,3697,26,,,,8431.54,0
5152050,08:52:40,08:52:40,3698,27,,,,8719.94,0
5152050,08:53:05,08:53:05,3699,28,,,,9004.64,0
5152050,08:53:22,08:53:22,3700,29,,,,9179.22,0
5152050,08:53:46,08:53:46,3701,30,,,,9407.35,0
5152050,08:54:15,08:54:15,3702,31,,,,9692.04,0
5152050,08:54:35,08:54:35,3703,32,,,,9897.72,0
5152050,08:54:55,08:54:55,3704,33,,,,10106.5,0
5152050,08:55:10,08:55:10,3705,34,,,,10277.83,0
5152050,08:55:41,08:55:41,3706,35,,,,10599.44,0
5152050,08:56:01,08:56:01,3707,36,,,,10790.22,0
5152050,08:56:20,08:56:20,3708,37,,,,10967.9,0
5152050,08:57:02,08:57:02,3709,38,,,,11538.32,0
5152050,08:57:26,08:57:26,3710,39,,,,11803.91,0
5152050,08:58:00,08:58:00,3711,40,,1,,12203.25,
5152060,08:35:00,08:35:00,10014,1,,,1,0,
5152060,08:38:28,08:38:28,3734,2,,,,950.07,0
5152060,08:39:05,08:39:05,3735,3,,,,1255.57,0
5152060,08:39:39,08:39:39,3736,4,,,,1545.07,0
5152060,08:40:05,08:40:05,3737,5,,,,1777.85,0
5152060,08:40:34,08:40:34,3738,6,,,,2033.98,0
5152060,08:41:00,08:41:00,3739,7,,,,2279.44,0
5152060,08:41:35,08:41:35,3740,8,,,,2583.25,0
5152060,08:41:57,08:41:57,3741,9,,,,2795.35,0
5152060,08:42:31,08:42:31,3742,10,,,,3093.11,0
5152060,08:42:50,08:42:50,3743,11,,,,3241.53,0
5152060,08:44:00,08:44:00,3744,12,,,,3941.79,0
5152060,08:44:31,08:44:31,3745,13,,,,4203.09,0
5152060,08:45:05,08:45:05,6999,14,,,,4521.05,0
5152060,08:45:30,08:45:30,7000,15,,,,4747.06,0
5152060,08:45:56,08:45:56,3750,16,,,,5050.73,0
5152060,08:46:14,08:46:14,3751,17,,,,5204.42,0
5152060,08:48:00,08:48:00,7001,18,,,,5958.38,
5152060,08:48:42,08:48:42,7002,19,,,,6361.75,0
5152060,08:49:46,08:49:46,3691,20,,,,6823.45,0
5152060,08:50:13,08:50:13,3692,21,,,,7105.48,0
5152060,08:50:37,08:50:37,3693,22,,,,7363.48,0
5152060,08:50:52,08:50:52,3694,23,,,,7507.35,0
5152060,08:51:22,08:51:22,3695,24,,,,7850.75,0
5152060,08:51:58,08:51:58,3696,25,,,,8249.77,0
5152060,08:52:15,08:52:15,3697,26,,,,8431.54,0
5152060,08:52:40,08:52:40,3698,27,,,,8719.94,0
5152060,08:53:05,08:53:05,3699,28,,,,9004.64,0
5152060,08:53:22,08:53:22,3700,29,,,,9179.22,0
5152060,08:53:46,08:53:46,3701,30,,,,9407.35,0
5152060,08:54:15,08:54:15,3702,31,,,,9692.04,0
5152060,08:54:35,08:54:35,3703,32,,,,9897.72,0
5152060,08:54:55,08:54:55,3704,33,,,,10106.5,0
5152060,08:55:10,08:55:10,3705,34,,,,10277.83,0
5152060,08:55:41,08:55:41,3706,35,,,,10599.44,0
5152060,08:56:01,08:56:01,3707,36,,,,10790.22,0
5152060,08:56:20,08:56:20,3708,37,,,,10967.9,0
5152060,08:57:02,08:57:02,3709,38,,,,11538.32,0
5152060,08:57:26,08:57:26,3710,39,,,,11803.91,0
5152060,08:58:00,08:58:00,3711,40,,1,,12203.25,
56010,24:51:00,24:51:00,10014,1,,,1,0,
56010,24:54:28,24:54:28,3734,2,,,,950.07,0
56010,24:55:05,24:55:05,3735,3,,,,1255.57,0
56010,24:55:39,24:55:39,3736,4,,,,1545.07,0
56010,24:56:05,24:56:05,3737,5,,,,1777.85,0
56010,24:56:34,24:56:34,3738,6,,,,2033.98,0
56010,24:57:00,24:57:00,3739,7,,,,2279.44,0
56010,24:57:35,24:57:35,3740,8,,,,2583.25,0
56010,24:57:57,24:57:57,3741,9,,,,2795.35,0
56010,24:58:31,24:58:31,3742,10,,,,3093.11,0
56010,24:58:50,24:58:50,3743,11,,,,3241.53,0
56010,25:00:00,25:00:00,3744,12,,,,3941.79,0
56010,25:00:31,25:00:31,3745,13,,,,4203.09,0
56010,25:01:05,25:01:05,6999,14,,,,4521.05,0
56010,25:01:30,25:01:30,7000,15,,,,4747.06,0
56010,25:01:56,25:01:56,3750,16,,,,5050.73,0
56010,25:02:14,25:02:14,3751,17,,,,5204.42,0
56010,25:04:00,25:04:00,7001,18,,,,5958.38,
56010,25:04:42,25:04:42,7002,19,,,,6361.75,0
56010,25:05:46,25:05:46,3691,20,,,,6823.45,0
56010,25:06:13,25:06:13,3692,21,,,,7105.48,0
56010,25:06:37,25:06:37,3693,22,,,,7363.48,0
56010,25:06:52,25:06:52,3694,23,,,,7507.35,0
56010,25:07:22,25:07:22,3695,24,,,,7850.75,0
56010,25:07:58,25:07:58,3696,25,,,,8249.77,0
56010,25:08:15,25:08:15,3697,26,,,,8431.54,0
56010,25:08:40,25:08:40,3698,27,,,,8719.94,0
56010,25:09:05,25:09:05,3699,28,,,,9004.64,0
56010,25:09:22,25:09:22,3700,29,,,,9179.22,0
56010,25:09:46,25:09:46,3701,30,,,,9407.35,0
56010,25:10:15,25:10:15,3702,31,,,,9692.04,0
56010,25:10:35,25:10:35,3703,32,,,,9897.72,0
56010,25:10:55,25:10:55,3704,33,,,,10106.5,0
56010,25:11:10,25:11:10,3705,34,,,,10277.83,0
56010,25:11:41,25:11:41,3706,35,,,,10599.44,0
56010,25:12:01,25:12:01,3707,36,,,,10790.22,0
56010,25:12:20,25:12:20,3708,37,,,,10967.9,0
56010,25:13:02,25:13:02,3709,38,,,,11538.32,0
56010,25:13:26,25:13:26,3710,39,,,,11803.91,0
56010,25:14:00,25:14:00,3711,40,,1,,12203.25,
56080,24:51:00,24:51:00,10014,1,,,1,0,
56080,24:54:28,24:54:28,3734,2,,,,950.07,0
56080,24:55:05,24:55:05,3735,3,,,,1255.57,0
56080,24:55:39,24:55:39,3736,4,,,,1545.07,0
56080,24:56:05,24:56:05,3737,5,,,,1777.85,0
56080,24:56:34,24:56:34,3738,6,,,,2033.98,0
56080,24:57:00,24:57:00,3739,7,,,,2279.44,0
56080,24:57:35,24:57:35,3740,8,,,,2583.25,0
56080,24:57:57,24:57:57,3741,9,,,,2795.35,0
56080,24:58:31,24:58:31,3742,10,,,,3093.11,0
56080,24:58:50,24:58:50,3743,11,,,,3241.53,0
56080,25:00:00,25:00:00,3744,12,,,,3941.79,0
56080,25:00:31,25:00:31,3745,13,,,,4203.09,0
56080,25:01:05,25:01:05,6999,14,,,,4521.05,0
56080,25:01:30,25:01:30,7000,15,,,,4747.06,0
56080,25:01:56,25:01:56,3750,16,,,,5050.73,0
56080,25:02:14,25:02:14,3751,17,,,,5204.42,0
56080,25:04:00,25:04:00,7001,18,,,,5958.38,
56080,25:04:42,25:04:42,7002,19,,,,6361.75,0
56080,25:05:46,25:05:46,3691,20,,,,6823.45,0
56080,25:06:13,25:06:13,3692,21,,,,7105.48,0
56080,25:06:37,25:06:37,3693,22,,,,7363.48,0
56080,25:06:52,25:06:52,3694,23,,,,7507.35,0
56080,25:07:22,25:07:22,3695,24,,,,7850.75,0
56080,25:07:58,25:07:58,3696,25,,,,8249.77,0
56080,25:08:15,25:08:15,3697,26,,,,8431.54,0
56080,25:08:40,25:08:40,3698,27,,,,8719.94,0
56080,25:09:05,25:09:05,3699,28,,,,9004.64,0
56080,25:09:22,25:09:22,3700,29,,,,9179.22,0
56080,25:09:46,25:09:46,3701,30,,,,9407.35,0
56080,25:10:15,25:10:15,3702,31,,,,9692.04,0
56080,25:10:35,25:10:35,3703,32,,,,9897.72,0
56080,25:10:55,25:10:55,3704,33,,,,10106.5,0
56080,25:11:10,25:11:10,3705,34,,,,10277.83,0
56080,25:11:41,25:11:41,3706,35,,,,10599.44,0
56080,25:12:01,25:12:01,3707,36,,,,10790.22,0
56080,25:12:20,25:12:20,3708,37,,,,10967.9,0
56080,25:13:02,25:13:02,3709,38,,,,11538.32,0
56080,25:13:26,25:13:26,3710,39,,,,11803.91,0
56080,25:14:00,25:14:00,3711,40,,1,,12203.25,
56100,24:51:00,24:51:00,10014,1,,,1,0,
56100,24:54:28,24:54:28,3734,2,,,,950.07,0
56100,24:55:05,24:55:05,3735,3,,,,1255.57,0
56100,24:55:39,24:55:39,3736,4,,,,1545.07,0
56100,24:56:05,24:56:05,3737,5,,,,1777.85,0
56100,24:56:34,24:56:34,3738,6,,,,2033.98,0
56100,24:57:00,24:57:00,3739,7,,,,2279.44,0
56100,24:57:35,24:57:35,3740,8,,,,2583.25,0
56100,24:57:57,24:57:57,3741,9,,,,2795.35,0
56100,24:58:31,24:58:31,3742,10,,,,3093.11,0
56100,24:58:50,24:58:50,3743,11,,,,3241.53,0
56100,25:00:00,25:00:00,3744,12,,,,3941.79,0
56100,25:00:31,25:00:31,3745,13,,,,4203.09,0
56100,25:01:05,25:01:05,6999,14,,,,4521.05,0
56100,25:01:30,25:01:30,7000,15,,,,4747.06,0
56100,25:01:56,25:01:56,3750,16,,,,5050.73,0
56100,25:02:14,25:02:14,3751,17,,,,5204.42,0
56100,25:04:00,25:04:00,7001,18,,,,5958.38,
56100,25:04:42,25:04:42,7002,19,,,,6361.75,0
56100,25:05:46,25:05:46,3691,20,,,,6823.45,0
56100,25:06:13,25:06:13,3692,21,,,,7105.48,0
56100,25:06:37,25:06:37,3693,22,,,,7363.48,0
56100,25:06:52,25:06:52,3694,23,,,,7507.35,0
56100,25:07:22,25:07:22,3695,24,,,,7850.75,0
56100,25:07:58,25:07:58,3696,25,,,,8249.77,0
56100,25:08:15,25:08:15,3697,26,,,,8431.54,0
56100,25:08:40,25:08:40,3698,27,,,,8719.94,0
56100,25:09:05,25:09:05,3699,28,,,,9004.64,0
56100,25:09:22,25:09:22,3700,29,,,,9179.22,0
56100,25:09:46,25:09:46,3701,30,,,,9407.35,0
56100,25:10:15,25:10:15,3702,31,,,,9692.04,0
56100,25:10:35,25:10:35,3703,32,,,,9897.72,0
56100,25:10:55,25:10:55,3704,33,,,,10106.5,0
56100,25:11:10,25:11:10,3705,34,,,,10277.83,0
56100,25:11:41,25:11:41,3706,35,,,,10599.44,0
56100,25:12:01,25:12:01,3707,36,,,,10790.22,0
56100,25:12:20,25:12:20,3708,37,,,,10967.9,0
56100,25:13:02,25:13:02,3709,38,,,,11538.32,0
56100,25:13:26,25:13:26,3710,39,,,,11803.91,0
56100,25:14:00,25:14:00,3711,40,,1,,12203.25,
56110,24:51:00,24:51:00,10014,1,,,1,0,
56110,24:54:28,24:54:28,3734,2,,,,950.07,0
56110,24:55:05,24:55:05,3735,3,,,,1255.57,0
56110,24:55:39,24:55:39,3736,4,,,,1545.07,0
56110,24:56:05,24:56:05,3737,5,,,,1777.85,0
56110,24:56:34,24:56:34,3738,6,,,,2033.98,0
56110,24:57:00,24:57:00,3739,7,,,,2279.44,0
56110,24:57:35,24:57:35,3740,8,,,,2583.25,0
56110,24:57:57,24:57:57,3741,9,,,,2795.35,0
56110,24:58:31,24:58:31,3742,10,,,,3093.11,0
56110,24:58:50,24:58:50,3743,11,,,,3241.53,0
56110,25:00:00,25:00:00,3744,12,,,,3941.79,0
56110,25:00:31,25:00:31,3745,13,,,,4203.09,0
56110,25:01:05,25:01:05,6999,14,,,,4521.05,0
56110,25:01:30,25:01:30,7000,15,,,,4747.06,0
56110,25:01:56,25:01:56,3750,16,,,,5050.73,0
56110,25:02:14,25:02:14,3751,17,,,,5204.42,0
56110,25:04:00,25:04:00,7001,18,,,,5958.38,
56110,25:04:42,25:04:42,7002,19,,,,6361.75,0
56110,25:05:46,25:05:46,3691,20,,,,6823.45,0
56110,25:06:13,25:06:13,3692,21,,,,7105.48,0
56110,25:06:37,25:06:37,3693,22,,,,7363.48,0
56110,25:06:52,25:06:52,3694,23,,,,7507.35,0
56110,25:07:22,25:07:22,3695,24,,,,7850.75,0
56110,25:07:58,25:07:58,3696,25,,,,8249.77,0
56110,25:08:15,25:08:15,3697,26,,,,8431.54,0
56110,25:08:40,25:08:40,3698,27,,,,8719.94,0
56110,25:09:05,25:09:05,3699,28,,,,9004.64,0
56110,25:09:22,25:09:22,3700,29,,,,9179.22,0
56110,25:09:46,25:09:46,3701,30,,,,9407.35,0
56110,25:10:15,25:10:15,3702,31,,,,9692.04,0
56110,25:10:35,25:10:35,3703,32,,,,9897.72,0
56110,25:10:55,25:10:55,3704,33,,,,10106.5,0
56110,25:11:10,25:11:10,3705,34,,,,10277.83,0
56110,25:11:41,25:11:41,3706,35,,,,10599.44,0
56110,25:12:01,25:12:01,3707,36,,,,10790.22,0
56110,25:12:20,25:12:20,3708,37,,,,10967.9,0
56110,25:13:02,25:13:02,3709,38,,,,11538.32,0
56110,25:13:26,25:13:26,3710,39,,,,11803.91,0
56110,25:14:00,25:14:00,3711,40,,1,,12203.25,
9539020,06:45:00,06:45:00,10014,1,,,1,0,
9539020,06:48:28,06:48:28,3734,2,,,,950.07,0
9539020,06:49:05,06:49:05,3735,3,,,,1255.57,0
9539020,06:49:39,06:49:39,3736,4,,,,1545.07,0
9539020,06:50:05,06:50:05,3737,5,,,,1777.85,0
9539020,06:50:34,06:50:34,3738,6,,,,2033.98,0
9539020,06:51:00,06:51:00,3739,7,,,,2279.44,0
9539020,06:51:35,06:51:35,3740,8,,,,2583.25,0
9539020,06:51:57,06:51:57,3741,9,,,,2795.35,0
9539020,06:52:31,06:52:31,3742,10,,,,3093.11,0
9539020,06:52:50,06:52:50,3743,11,,,,3241.53,0
9539020,06:54:00,06:54:00,3744,12,,,,3941.79,0
9539020,06:54:31,06:54:31,3745,13,,,,4203.09,0
9539020,06:55:05,06:55:05,6999,14,,,,4521.05,0
9539020,06:55:30,06:55:30,7000,15,,,,4747.06,0
9539020,06:55:56,06:55:56,3750,16,,,,5050.73,0
9539020,06:56:14,06:56:14,3751,17,,,,5204.42,0
9539020,06:58:00,06:58:00,7001,18,,,,5958.38,
9539020,06:58:50,06:58:50,7002,19,,,,6361.75,0
9539020,07:00:07,07:00:07,3691,20,,,,6823.45,0
9539020,07:00:40,07:00:40,3692,21,,,,7105.48,0
9539020,07:01:08,07:01:08,3693,22,,,,7363.48,0
9539020,07:01:26,07:01:26,3694,23,,,,7507.35,0
9539020,07:02:03,07:02:03,3695,24,,,,7850.75,0
9539020,07:02:45,07:02:45,3696,25,,,,8249.77,0
9539020,07:03:06,07:03:06,3697,26,,,,8431.54,0
9539020,07:03:36,07:03:36,3698,27,,,,8719.94,0
9539020,07:04:07,07:04:07,3699,28,,,,9004.64,0
9539020,07:04:27,07:04:27,3700,29,,,,9179.22,0
9539020,07:04:55,07:04:55,3701,30,,,,9407.35,0
9539020,07:05:30,07:05:30,3702,31,,,,9692.04,0
9539020,07:05:54,07:05:54,3703,32,,,,9897.72,0
9539020,07:06:18,07:06:18,3704,33,,,,10106.5,0
9539020,07:06:37,07:06:37,3705,34,,,,10277.83,0
9539020,07:07:13,07:07:13,3706,35,,,,10599.44,0
9539020,07:07:38,07:07:38,3707,36,,,,10790.22,0
9539020,07:08:00,07:08:00,3708,37,,,,10967.9,0
9539020,07:08:51,07:08:51,3709,38,,,,11538.32,0
9539020,07:09:19,07:09:19,3710,39,,,,11803.91,0
9539020,07:10:00,07:10:00,3711,40,,1,,12203.25,
9539030,06:45:00,06:45:00,10014,1,,,1,0,
9539030,06:48:28,06:48:28,3734,2,,,,950.07,0
9539030,06:49:05,06:49:05,3735,3,,,,1255.57,0
9539030,06:49:39,06:49:39,3736,4,,,,1545.07,0
9539030,06:50:05,06:50:05,3737,5,,,,1777.85,0
9539030,06:50:34,06:50:34,3738,6,,,,2033.98,0
9539030,06:51:00,06:51:00,3739,7,,,,2279.44,0
9539030,06:51:35,06:51:35,3740,8,,,,2583.25,0
9539030,06:51:57,06:51:57,3741,9,,,,2795.35,0
9539030,06:52:31,06:52:31,3742,10,,,,3093.11,0
9539030,06:52:50,06:52:50,3743,11,,,,3241.53,0
9539030,06:54:00,06:54:00,3744,12,,,,3941.79,0
9539030,06:54:31,06:54:31,3745,13,,,,4203.09,0
9539030,06:55:05,06:55:05,6999,14,,,,4521.05,0
9539030,06:55:30,06:55:30,7000,15,,,,4747.06,0
9539030,06:55:56,06:55:56,3750,16,,,,5050.73,0
9539030,06:56:14,06:56:14,3751,17,,,,5204.42,0
9539030,06:58:00,06:58:00,7001,18,,,,5958.38,
9539030,06:58:50,06:58:50,7002,19,,,,6361.75,0
9539030,07:00:07,07:00:07,3691,20,,,,6823.45,0
9539030,07:00:40,07:00:40,3692,21,,,,7105.48,0
9539030,07:01:08,07:01:08,3693,22,,,,7363.48,0
9539030,07:01:26,07:01:26,3694,23,,,,7507.35,0
9539030,07:02:03,07:02:03,3695,24,,,,7850.75,0
9539030,07:02:45,07:02:45,3696,25,,,,8249.77,0
9539030,07:03:06,07:03:06,3697,26,,,,8431.54,0
9539030,07:03:36,07:03:36,3698,27,,,,8719.94,0
9539030,07:04:07,07:04:07,3699,28,,,,9004.64,0
9539030,07:04:27,07:04:27,3700,29,,,,9179.22,0
9539030,07:04:55,07:04:55,3701,30,,,,9407.35,0
9539030,07:05:30,07:05:30,3702,31,,,,9692.04,0
9539030,07:05:54,07:05:54,3703,32,,,,9897.72,0
9539030,07:06:18,07:06:18,3704,33,,,,10106.5,0
9539030,07:06:37,07:06:37,3705,34,,,,10277.83,0
9539030,07:07:13,07:07:13,3706,35,,,,10599.44,0
9539030,07:07:38,07:07:38,3707,36,,,,10790.22,0
9539030,07:08:00,07:08:00,3708,37,,,,10967.9,0
9539030,07:08:51,07:08:51,3709,38,,,,11538.32,0
9539030,07:09:19,07:09:19,3710,39,,,,11803.91,0
9539030,07:10:00,07:10:00,3711,40,,1,,12203.25,
9539040,06:45:00,06:45:00,10014,1,,,1,0,
9539040,06:48:28,06:48:28,3734,2,,,,950.07,0
9539040,06:49:05,06:49:05,3735,3,,,,1255.57,0
9539040,06:49:39,06:49:39,3736,4,,,,1545.07,0
9539040,06:50:05,06:50:05,3737,5,,,,1777.85,0
9539040,06:50:34,06:50:34,3738,6,,,,2033.98,0
9539040,06:51:00,06:51:00,3739,7,,,,2279.44,0
9539040,06:51:35,06:51:35,3740,8,,,,2583.25,0
9539040,06:51:57,06:51:57,3741,9,,,,2795.35,0
9539040,06:52:31,06:52:31,3742,10,,,,3093.11,0
9539040,06:52:50,06:52:50,3743,11,,,,3241.53,0
9539040,06:54:00,06:54:00,3744,12,,,,3941.79,0
9539040,06:54:31,06:54:31,3745,13,,,,4203.09,0
9539040,06:55:05,06:55:05,6999,14,,,,4521.05,0
9539040,06:55:30,06:55:30,7000,15,,,,4747.06,0
9539040,06:55:56,06:55:56,3750,16,,,,5050.73,0
9539040,06:56:14,06:56:14,3751,17,,,,5204.42,0
9539040,06:58:00,06:58:00,7001,18,,,,5958.38,
9539040,06:58:50,06:58:50,7002,19,,,,6361.75,0
9539040,07:00:07,07:00:07,3691,20,,,,6823.45,0
9539040,07:00:40,07:00:40,3692,21,,,,7105.48,0
9539040,07:01:08,07:01:08,3693,22,,,,7363.48,0
9539040,07:01:26,07:01:26,3694,23,,,,7507.35,0
9539040,07:02:03,07:02:03,3695,24,,,,7850.75,0
9539040,07:02:45,07:02:45,3696,25,,,,8249.77,0
9539040,07:03:06,07:03:06,3697,26,,,,8431.54,0
9539040,07:03:36,07:03:36,3698,27,,,,8719.94,0
9539040,07:04:07,07:04:07,3699,28,,,,9004.64,0
9539040,07:04:27,07:04:27,3700,29,,,,9179.22,0
9539040,07:04:55,07:04:55,3701,30,,,,9407.35,0
9539040,07:05:30,07:05:30,3702,31,,,,9692.04,0
9539040,07:05:54,07:05:54,3703,32,,,,9897.72,0
9539040,07:06:18,07:06:18,3704,33,,,,10106.5,0
9539040,07:06:37,07:06:37,3705,34,,,,10277.83,0
9539040,07:07:13,07:07:13,3706,35,,,,10599.44,0
9539040,07:07:38,07:07:38,3707,36,,,,10790.22,0
9539040,07:08:00,07:08:00,3708,37,,,,10967.9,0
9539040,07:08:51,07:08:51,3709,38,,,,11538.32,0
9539040,07:09:19,07:09:19,3710,39,,,,11803.91,0
9539040,07:10:00,07:10:00,3711,40,,1,,12203.25,
9539050,06:45:00,06:45:00,10014,1,,,1,0,
9539050,06:48:28,06:48:28,3734,2,,,,950.07,0
9539050,06:49:05,06:49:05,3735,3,,,,1255.57,0
9539050,06:49:39,06:49:39,3736,4,,,,1545.07,0
9539050,06:50:05,06:50:05,3737,5,,,,1777.85,0
9539050,06:50:34,06:50:34,3738,6,,,,2033.98,0
9539050,06:51:00,06:51:00,3739,7,,,,2279.44,0
9539050,06:51:35,06:51:35,3740,8,,,,2583.25,0
9539050,06:51:57,06:51:57,3741,9,,,,2795.35,0
9539050,06:52:31,06:52:31,3742,10,,,,3093.11,0
9539050,06:52:50,06:52:50,3743,11,,,,3241.53,0
9539050,06:54:00,06:54:00,3744,12,,,,3941.79,0
9539050,06:54:31,06:54:31,3745,13,,,,4203.09,0
9539050,06:55:05,06:55:05,6999,14,,,,4521.05,0
9539050,06:55:30,06:55:30,7000,15,,,,4747.06,0
9539050,06:55:56,06:55:56,3750,16,,,,5050.73,0
9539050,06:56:14,06:56:14,3751,17,,,,5204.42,0
9539050,06:58:00,06:58:00,7001,18,,,,5958.38,
9539050,06:58:50,06:58:50,7002,19,,,,6361.75,0
9539050,07:00:07,07:00:07,3691,20,,,,6823.45,0
9539050,07:00:40,07:00:40,3692,21,,,,7105.48,0
9539050,07:01:08,07:01:08,3693,22,,,,7363.48,0
9539050,07:01:26,07:01:26,3694,23,,,,7507.35,0
9539050,07:02:03,07:02:03,3695,24,,,,7850.75,0
9539050,07:02:45,07:02:45,3696,25,,,,8249.77,0
9539050,07:03:06,07:03:06,3697,26,,,,8431.54,0
9539050,07:03:36,07:03:36,3698,27,,,,8719.94,0
9539050,07:04:07,07:04:07,3699,28,,,,9004.64,0
9539050,07:04:27,07:04:27,3700,29,,,,9179.22,0
9539050,07:04:55,07:04:55,3701,30,,,,9407.35,0
9539050,07:05:30,07:05:30,3702,31,,,,9692.04,0
9539050,07:05:54,07:05:54,3703,32,,,,9897.72,0
9539050,07:06:18,07:06:18,3704,33,,,,10106.5,0
9539050,07:06:37,07:06:37,3705,34,,,,10277.83,0
9539050,07:07:13,07:07:13,3706,35,,,,10599.44,0
9539050,07:07:38,07:07:38,3707,36,,,,10790.22,0
9539050,07:08:00,07:08:00,3708,37,,,,10967.9,0
9539050,07:08:51,07:08:51,3709,38,,,,11538.32,0
9539050,07:09:19,07:09:19,3710,39,,,,11803.91,0
9539050,07:10:00,07:10:00,3711,40,,1,,12203.25,
9539060,06:45:00,06:45:00,10014,1,,,1,0,
9539060,06:48:28,06:48:28,3734,2,,,,950.07,0
9539060,06:49:05,06:49:05,3735,3,,,,1255.57,0
9539060,06:49:39,06:49:39,3736,4,,,,1545.07,0
9539060,06:50:05,06:50:05,3737,5,,,,1777.85,0
9539060,06:50:34,06:50:34,3738,6,,,,2033.98,0
9539060,06:51:00,06:51:00,3739,7,,,,2279.44,0
9539060,06:51:35,06:51:35,3740,8,,,,2583.25,0
9539060,06:51:57,06:51:57,3741,9,,,,2795.35,0
9539060,06:52:31,06:52:31,3742,10,,,,3093.11,0
9539060,06:52:50,06:52:50,3743,11,,,,3241.53,0
9539060,06:54:00,06:54:00,3744,12,,,,3941.79,0
9539060,06:54:31,06:54:31,3745,13,,,,4203.09,0
9539060,06:55:05,06:55:05,6999,14,,,,4521.05,0
9539060,06:55:30,06:55:30,7000,15,,,,4747.06,0
9539060,06:55:56,06:55:56,3750,16,,,,5050.73,0
9539060,06:56:14,06:56:14,3751,17,,,,5204.42,0
9539060,06:58:00,06:58:00,7001,18,,,,5958.38,
9539060,06:58:50,06:58:50,7002,19,,,,6361.75,0
9539060,07:00:07,07:00:07,3691,20,,,,6823.45,0
9539060,07:00:40,07:00:40,3692,21,,,,7105.48,0
9539060,07:01:08,07:01:08,3693,22,,,,7363.48,0
9539060,07:01:26,07:01:26,3694,23,,,,7507.35,0
9539060,07:02:03,07:02:03,3695,24,,,,7850.75,0
9539060,07:02:45,07:02:45,3696,25,,,,8249.77,0
9539060,07:03:06,07:03:06,3697,26,,,,8431.54,0
9539060,07:03:36,07:03:36,3698,27,,,,8719.94,0
9539060,07:04:07,07:04:07,3699,28,,,,9004.64,0
9539060,07:04:27,07:04:27,3700,29,,,,9179.22,0
9539060,07:04:55,07:04:55,3701,30,,,,9407.35,0
9539060,07:05:30,07:05:30,3702,31,,,,9692.04,0
9539060,07:05:54,07:05:54,3703,32,,,,9897.72,0
9539060,07:06:18,07:06:18,3704,33,,,,10106.5,0
9539060,07:06:37,07:06:37,3705,34,,,,10277.83,0
9539060,07:07:13,07:07:13,3706,35,,,,10599.44,0
9539060,07:07:38,07:07:38,3707,36,,,,10790.22,0
9539060,07:08:00,07:08:00,3708,37,,,,10967.9,0
9539060,07:08:51,07:08:51,3709,38,,,,11538.32,0
9539060,07:09:19,07:09:19,3710,39,,,,11803.91,0
9539060,07:10:00,07:10:00,3711,40,,1,,12203.25,
10698010,11:56:00,11:56:00,3712,1,,,1,0,
10698010,11:56:41,11:56:41,3713,2,,,,308.67,0
10698010,11:57:20,11:57:20,3714,3,,,,647.55,0
10698010,11:58:22,11:58:22,3715,4,,,,1251.75,0
10698010,11:58:48,11:58:48,3716,5,,,,1430.02,0
10698010,11:59:30,11:59:30,3717,6,,,,1729.09,0
10698010,12:00:00,12:00:00,3718,7,,,,1942.69,0
10698010,12:00:29,12:00:29,3719,8,,,,2165.64,0
10698010,12:00:53,12:00:53,3720,9,,,,2326.59,0
10698010,12:01:15,12:01:15,3721,10,,,,2480.83,0
10698010,12:01:52,12:01:52,3722,11,,,,2743.19,0
10698010,12:02:39,12:02:39,3723,12,,,,3058.94,0
10698010,12:03:01,12:03:01,3724,13,,,,3204.8,0
10698010,12:03:47,12:03:47,3725,14,,,,3505.45,0
10698010,12:04:31,12:04:31,3726,15,,,,3803.26,0
10698010,12:04:51,12:04:51,3727,16,,,,3943.67,0
10698010,12:05:50,12:05:50,3728,17,,,,4381.03,0
10698010,12:06:29,12:06:29,3729,18,,,,4676.48,0
10698010,12:06:53,12:06:53,3730,19,,,,4860.53,0
10698010,12:07:18,12:07:18,3731,20,,,,5037.36,0
10698010,12:07:47,12:07:47,3732,21,,,,5250.15,0
10698010,12:08:29,12:08:29,3733,22,,,,5558.04,0
10698010,12:09:15,12:09:15,7003,23,,,,5903.36,0
10698010,12:10:00,12:10:00,7004,24,,,,6249.37,
10698010,12:11:42,12:11:42,7005,25,,,,6993.42,0
10698010,12:12:07,12:12:07,7006,26,,,,7196.5,0
10698010,12:12:34,12:12:34,7007,27,,,,7403.4,0
10698010,12:13:11,12:13:11,7008,28,,,,7737.34,0
10698010,12:13:46,12:13:46,7009,29,,,,8017.61,0
10698010,12:14:19,12:14:19,7010,30,,,,8291.12,0
10698010,12:15:38,12:15:38,7011,31,,,,8954.28,0
10698010,12:16:01,12:16:01,7012,32,,,,9148.98,0
10698010,12:16:31,12:16:31,7013,33,,,,9373.82,0
10698010,12:17:01,12:17:01,7014,34,,,,9608.54,0
10698010,12:17:41,12:17:41,7015,35,,,,9896.99,0
10698010,12:18:20,12:18:20,7016,36,,,,10188.34,0
10698010,12:19:05,12:19:05,7017,37,,,,10475.62,0
10698010,12:19:35,12:19:35,7018,38,,,,10667.33,0
10698010,12:20:15,12:20:15,7019,39,,,,10984.61,0
10698010,12:20:42,12:20:42,7020,40,,,,11194.02,0
10698010,12:21:05,12:21:05,197,41,,,,11356.69,0
10698010,12:23:00,12:23:00,10015,42,,1,,12157.87,
10698080,11:56:00,11:56:00,3712,1,,,1,0,
10698080,11:56:41,11:56:41,3713,2,,,,308.67,0
10698080,11:57:20,11:57:20,3714,3,,,,647.55,0
10698080,11:58:22,11:58:22,3715,4,,,,1251.75,0
10698080,11:58:48,11:58:48,3716,5,,,,1430.02,0
10698080,11:59:30,11:59:30,3717,6,,,,1729.09,0
10698080,12:00:00,12:00:00,3718,7,,,,1942.69,0
10698080,12:00:29,12:00:29,3719,8,,,,2165.64,0
10698080,12:00:53,12:00:53,3720,9,,,,2326.59,0
10698080,12:01:15,12:01:15,3721,10,,,,2480.83,0
10698080,12:01:52,12:01:52,3722,11,,,,2743.19,0
10698080,12:02:39,12:02:39,3723,12,,,,3058.94,0
10698080,12:03:01,12:03:01,3724,13,,,,3204.8,0
10698080,12:03:47,12:03:47,3725,14,,,,3505.45,0
10698080,12:04:31,12:04:31,3726,15,,,,3803.26,0
10698080,12:04:51,12:04:51,3727,16,,,,3943.67,0
10698080,12:05:50,12:05:50,3728,17,,,,4381.03,0
10698080,12:06:29,12:06:29,3729,18,,,,4676.48,0
10698080,12:06:53,12:06:53,3730,19,,,,4860.53,0
10698080,12:07:18,12:07:18,3731,20,,,,5037.36,0
10698080,12:07:47,12:07:47,3732,21,,,,5250.15,0
10698080,12:08:29,12:08:29,3733,22,,,,5558.04,0
10698080,12:09:15,12:09:15,7003,23,,,,5903.36,0
10698080,12:10:00,12:10:00,7004,24,,,,6249.37,
10698080,12:11:42,12:11:42,7005,25,,,,6993.42,0
10698080,12:12:07,12:12:07,7006,26,,,,7196.5,0
10698080,12:12:34,12:12:34,7007,27,,,,7403.4,0
10698080,12:13:11,12:13:11,7008,28,,,,7737.34,0
10698080,12:13:46,12:13:46,7009,29,,,,8017.61,0
10698080,12:14:19,12:14:19,7010,30,,,,8291.12,0
10698080,12:15:38,12:15:38,7011,31,,,,8954.28,0
10698080,12:16:01,12:16:01,7012,32,,,,9148.98,0
10698080,12:16:31,12:16:31,7013,33,,,,9373.82,0
10698080,12:17:01,12:17:01,7014,34,,,,9608.54,0
10698080,12:17:41,12:17:41,7015,35,,,,9896.99,0
10698080,12:18:20,12:18:20,7016,36,,,,10188.34,0
10698080,12:19:05,12:19:05,7017,37,,,,10475.62,0
10698080,12:19:35,12:19:35,7018,38,,,,10667.33,0
10698080,12:20:15,12:20:15,7019,39,,,,10984.61,0
10698080,12:20:42,12:20:42,7020,40,,,,11194.02,0
10698080,12:21:05,12:21:05,197,41,,,,11356.69,0
10698080,12:23:00,12:23:00,10015,42,,1,,12157.87,
10698100,11:56:00,11:56:00,3712,1,,,1,0,
10698100,11:56:41,11:56:41,3713,2,,,,308.67,0
10698100,11:57:20,11:57:20,3714,3,,,,647.55,0
10698100,11:58:22,11:58:22,3715,4,,,,1251.75,0
10698100,11:58:48,11:58:48,3716,5,,,,1430.02,0
10698100,11:59:30,11:59:30,3717,6,,,,1729.09,0
10698100,12:00:00,12:00:00,3718,7,,,,1942.69,0
10698100,12:00:29,12:00:29,3719,8,,,,2165.64,0
10698100,12:00:53,12:00:53,3720,9,,,,2326.59,0
10698100,12:01:15,12:01:15,3721,10,,,,2480.83,0
10698100,12:01:52,12:01:52,3722,11,,,,2743.19,0
10698100,12:02:39,12:02:39,3723,12,,,,3058.94,0
10698100,12:03:01,12:03:01,3724,13,,,,3204.8,0
10698100,12:03:47,12:03:47,3725,14,,,,3505.45,0
10698100,12:04:31,12:04:31,3726,15,,,,3803.26,0
10698100,12:04:51,12:04:51,3727,16,,,,3943.67,0
10698100,12:05:50,12:05:50,3728,17,,,,4381.03,0
10698100,12:06:29,12:06:29,3729,18,,,,4676.48,0
10698100,12:06:53,12:06:53,3730,19,,,,4860.53,0
10698100,12:07:18,12:07:18,3731,20,,,,5037.36,0
10698100,12:07:47,12:07:47,3732,21,,,,5250.15,0
10698100,12:08:29,12:08:29,3733,22,,,,5558.04,0
10698100,12:09:15,12:09:15,7003,23,,,,5903.36,0
10698100,12:10:00,12:10:00,7004,24,,,,6249.37,
10698100,12:11:42,12:11:42,7005,25,,,,6993.42,0
10698100,12:12:07,12:12:07,7006,26,,,,7196.5,0
10698100,12:12:34,12:12:34,7007,27,,,,7403.4,0
10698100,12:13:11,12:13:11,7008,28,,,,7737.34,0
10698100,12:13:46,12:13:46,7009,29,,,,8017.61,0
10698100,12:14:19,12:14:19,7010,30,,,,8291.12,0
10698100,12:15:38,12:15:38,7011,31,,,,8954.28,0
10698100,12:16:01,12:16:01,7012,32,,,,9148.98,0
10698100,12:16:31,12:16:31,7013,33,,,,9373.82,0
10698100,12:17:01,12:17:01,7014,34,,,,9608.54,0
10698100,12:17:41,12:17:41,7015,35,,,,9896.99,0
10698100,12:18:20,12:18:20,7016,36,,,,10188.34,0
10698100,12:19:05,12:19:05,7017,37,,,,10475.62,0
10698100,12:19:35,12:19:35,7018,38,,,,10667.33,0
10698100,12:20:15,12:20:15,7019,39,,,,10984.61,0
10698100,12:20:42,12:20:42,7020,40,,,,11194.02,0
10698100,12:21:05,12:21:05,197,41,,,,11356.69,0
10698100,12:23:00,12:23:00,10015,42,,1,,12157.87,
10698110,11:56:00,11:56:00,3712,1,,,1,0,
10698110,11:56:41,11:56:41,3713,2,,,,308.67,0
10698110,11:57:20,11:57:20,3714,3,,,,647.55,0
10698110,11:58:22,11:58:22,3715,4,,,,1251.75,0
10698110,11:58:48,11:58:48,3716,5,,,,1430.02,0
10698110,11:59:30,11:59:30,3717,6,,,,1729.09,0
10698110,12:00:00,12:00:00,3718,7,,,,1942.69,0
10698110,12:00:29,12:00:29,3719,8,,,,2165.64,0
10698110,12:00:53,12:00:53,3720,9,,,,2326.59,0
10698110,12:01:15,12:01:15,3721,10,,,,2480.83,0
10698110,12:01:52,12:01:52,3722,11,,,,2743.19,0
10698110,12:02:39,12:02:39,3723,12,,,,3058.94,0
10698110,12:03:01,12:03:01,3724,13,,,,3204.8,0
10698110,12:03:47,12:03:47,3725,14,,,,3505.45,0
10698110,12:04:31,12:04:31,3726,15,,,,3803.26,0
10698110,12:04:51,12:04:51,3727,16,,,,3943.67,0
10698110,12:05:50,12:05:50,3728,17,,,,4381.03,0
10698110,12:06:29,12:06:29,3729,18,,,,4676.48,0
10698110,12:06:53,12:06:53,3730,19,,,,4860.53,0
10698110,12:07:18,12:07:18,3731,20,,,,5037.36,0
10698110,12:07:47,12:07:47,3732,21,,,,5250.15,0
10698110,12:08:29,12:08:29,3733,22,,,,5558.04,0
10698110,12:09:15,12:09:15,7003,23,,,,5903.36,0
10698110,12:10:00,12:10:00,7004,24,,,,6249.37,
10698110,12:11:42,12:11:42,7005,25,,,,6993.42,0
10698110,12:12:07,12:12:07,7006,26,,,,7196.5,0
10698110,12:12:34,12:12:34,7007,27,,,,7403.4,0
10698110,12:13:11,12:13:11,7008,28,,,,7737.34,0
10698110,12:13:46,12:13:46,7009,29,,,,8017.61,0
10698110,12:14:19,12:14:19,7010,30,,,,8291.12,0
10698110,12:15:38,12:15:38,7011,31,,,,8954.28,0
10698110,12:16:01,12:16:01,7012,32,,,,9148.98,0
10698110,12:16:31,12:16:31,7013,33,,,,9373.82,0
10698110,12:17:01,12:17:01,7014,34,,,,9608.54,0
10698110,12:17:41,12:17:41,7015,35,,,,9896.99,0
10698110,12:18:20,12:18:20,7016,36,,,,10188.34,0
10698110,12:19:05,12:19:05,7017,37,,,,10475.62,0
10698110,12:19:35,12:19:35,7018,38,,,,10667.33,0
10698110,12:20:15,12:20:15,7019,39,,,,10984.61,0
10698110,12:20:42,12:20:42,7020,40,,,,11194.02,0
10698110,12:21:05,12:21:05,197,41,,,,11356.69,0
10698110,12:23:00,12:23:00,10015,42,,1,,12157.87,
11283020,15:05:00,15:05:00,3712,1,,,1,0,
11283020,15:05:41,15:05:41,3713,2,,,,308.67,0
11283020,15:06:20,15:06:20,3714,3,,,,647.55,0
11283020,15:07:22,15:07:22,3715,4,,,,1251.75,0
11283020,15:07:48,15:07:48,3716,5,,,,1430.02,0
11283020,15:08:30,15:08:30,3717,6,,,,1729.09,0
11283020,15:09:00,15:09:00,3718,7,,,,1942.69,0
11283020,15:09:29,15:09:29,3719,8,,,,2165.64,0
11283020,15:09:53,15:09:53,3720,9,,,,2326.59,0
11283020,15:10:15,15:10:15,3721,10,,,,2480.83,0
11283020,15:10:52,15:10:52,3722,11,,,,2743.19,0
11283020,15:11:39,15:11:39,3723,12,,,,3058.94,0
11283020,15:12:01,15:12:01,3724,13,,,,3204.8,0
11283020,15:12:47,15:12:47,3725,14,,,,3505.45,0
11283020,15:13:31,15:13:31,3726,15,,,,3803.26,0
11283020,15:13:51,15:13:51,3727,16,,,,3943.67,0
11283020,15:14:50,15:14:50,3728,17,,,,4381.03,0
11283020,15:15:29,15:15:29,3729,18,,,,4676.48,0
11283020,15:15:53,15:15:53,3730,19,,,,4860.53,0
11283020,15:16:18,15:16:18,3731,20,,,,5037.36,0
11283020,15:16:47,15:16:47,3732,21,,,,5250.15,0
11283020,15:17:29,15:17:29,3733,22,,,,5558.04,0
11283020,15:18:15,15:18:15,7003,23,,,,5903.36,0
11283020,15:19:00,15:19:00,7004,24,,,,6249.37,
11283020,15:20:42,15:20:42,7005,25,,,,6993.42,0
11283020,15:21:07,15:21:07,7006,26,,,,7196.5,0
11283020,15:21:34,15:21:34,7007,27,,,,7403.4,0
11283020,15:22:11,15:22:11,7008,28,,,,7737.34,0
11283020,15:22:46,15:22:46,7009,29,,,,8017.61,0
11283020,15:23:19,15:23:19,7010,30,,,,8291.12,0
11283020,15:24:38,15:24:38,7011,31,,,,8954.28,0
11283020,15:25:01,15:25:01,7012,32,,,,9148.98,0
11283020,15:25:31,15:25:31,7013,33,,,,9373.82,0
11283020,15:26:01,15:26:01,7014,34,,,,9608.54,0
11283020,15:26:41,15:26:41,7015,35,,,,9896.99,0
11283020,15:27:20,15:27:20,7016,36,,,,10188.34,0
11283020,15:28:05,15:28:05,7017,37,,,,10475.62,0
11283020,15:28:35,15:28:35,7018,38,,,,10667.33,0
11283020,15:29:15,15:29:15,7019,39,,,,10984.61,0
11283020,15:29:42,15:29:42,7020,40,,,,11194.02,0
11283020,15:30:05,15:30:05,197,41,,,,11356.69,0
11283020,15:32:00,15:32:00,10015,42,,1,,12157.87,
11283030,15:05:00,15:05:00,3712,1,,,1,0,
11283030,15:05:41,15:05:41,3713,2,,,,308.67,0
11283030,15:06:20,15:06:20,3714,3,,,,647.55,0
11283030,15:07:22,15:07:22,3715,4,,,,1251.75,0
11283030,15:07:48,15:07:48,3716,5,,,,1430.02,0
11283030,15:08:30,15:08:30,3717,6,,,,1729.09,0
11283030,15:09:00,15:09:00,3718,7,,,,1942.69,0
11283030,15:09:29,15:09:29,3719,8,,,,2165.64,0
11283030,15:09:53,15:09:53,3720,9,,,,2326.59,0
11283030,15:10:15,15:10:15,3721,10,,,,2480.83,0
11283030,15:10:52,15:10:52,3722,11,,,,2743.19,0
11283030,15:11:39,15:11:39,3723,12,,,,3058.94,0
11283030,15:12:01,15:12:01,3724,13,,,,3204.8,0
11283030,15:12:47,15:12:47,3725,14,,,,3505.45,0
11283030,15:13:31,15:13:31,3726,15,,,,3803.26,0
11283030,15:13:51,15:13:51,3727,16,,,,3943.67,0
11283030,15:14:50,15:14:50,3728,17,,,,4381.03,0
11283030,15:15:29,15:15:29,3729,18,,,,4676.48,0
11283030,15:15:53,15:15:53,3730,19,,,,4860.53,0
11283030,15:16:18,15:16:18,3731,20,,,,5037.36,0
11283030,15:16:47,15:16:47,3732,21,,,,5250.15,0
11283030,15:17:29,15:17:29,3733,22,,,,5558.04,0
11283030,15:18:15,15:18:15,7003,23,,,,5903.36,0
11283030,15:19:00,15:19:00,7004,24,,,,6249.37,
11283030,15:20:42,15:20:42,7005,25,,,,6993.42,0
11283030,15:21:07,15:21:07,7006,26,,,,7196.5,0
11283030,15:21:34,15:21:34,7007,27,,,,7403.4,0
11283030,15:22:11,15:22:11,7008,28,,,,7737.34,0
11283030,15:22:46,15:22:46,7009,29,,,,8017.61,0
11283030,15:23:19,15:23:19,7010,30,,,,8291.12,0
11283030,15:24:38,15:24:38,7011,31,,,,8954.28,0
11283030,15:25:01,15:25:01,7012,32,,,,9148.98,0
11283030,15:25:31,15:25:31,7013,33,,,,9373.82,0
11283030,15:26:01,15:26:01,7014,34,,,,9608.54,0
11283030,15:26:41,15:26:41,7015,35,,,,9896.99,0
11283030,15:27:20,15:27:20,7016,36,,,,10188.34,0
11283030,15:28:05,15:28:05,7017,37,,,,10475.62,0
11283030,15:28:35,15:28:35,7018,38,,,,10667.33,0
11283030,15:29:15,15:29:15,7019,39,,,,10984.61,0
11283030,15:29:42,15:29:42,7020,40,,,,11194.02,0
11283030,15:30:05,15:30:05,197,41,,,,11356.69,0
11283030,15:32:00,15:32:00,10015,42,,1,,12157.87,
11283040,15:05:00,15:05:00,3712,1,,,1,0,
11283040,15:05:41,15:05:41,3713,2,,,,308.67,0
11283040,15:06:20,15:06:20,3714,3,,,,647.55,0
11283040,15:07:22,15:07:22,3715,4,,,,1251.75,0
11283040,15:07:48,15:07:48,3716,5,,,,1430.02,0
11283040,15:08:30,15:08:30,3717,6,,,,1729.09,0
11283040,15:09:00,15:09:00,3718,7,,,,1942.69,0
11283040,15:09:29,15:09:29,3719,8,,,,2165.64,0
11283040,15:09:53,15:09:53,3720,9,,,,2326.59,0
11283040,15:10:15,15:10:15,3721,10,,,,2480.83,0
11283040,15:10:52,15:10:52,3722,11,,,,2743.19,0
11283040,15:11:39,15:11:39,3723,12,,,,3058.94,0
11283040,15:12:01,15:12:01,3724,13,,,,3204.8,0
11283040,15:12:47,15:12:47,3725,14,,,,3505.45,0
11283040,15:13:31,15:13:31,3726,15,,,,3803.26,0
11283040,15:13:51,15:13:51,3727,16,,,,3943.67,0
11283040,15:14:50,15:14:50,3728,17,,,,4381.03,0
11283040,15:15:29,15:15:29,3729,18,,,,4676.48,0
11283040,15:15:53,15:15:53,3730,19,,,,4860.53,0
11283040,15:16:18,15:16:18,3731,20,,,,5037.36,0
11283040,15:16:47,15:16:47,3732,21,,,,5250.15,0
11283040,15:17:29,15:17:29,3733,22,,,,5558.04,0
11283040,15:18:15,15:18:15,7003,23,,,,5903.36,0
11283040,15:19:00,15:19:00,7004,24,,,,6249.37,
11283040,15:20:42,15:20:42,7005,25,,,,6993.42,0
11283040,15:21:07,15:21:07,7006,26,,,,7196.5,0
11283040,15:21:34,15:21:34,7007,27,,,,7403.4,0
11283040,15:22:11,15:22:11,7008,28,,,,7737.34,0
11283040,15:22:46,15:22:46,7009,29,,,,8017.61,0
11283040,15:23:19,15:23:19,7010,30,,,,8291.12,0
11283040,15:24:38,15:24:38,7011,31,,,,8954.28,0
11283040,15:25:01,15:25:01,7012,32,,,,9148.98,0
11283040,15:25:31,15:25:31,7013,33,,,,9373.82,0
11283040,15:26:01,15:26:01,7014,34,,,,9608.54,0
11283040,15:26:41,15:26:41,7015,35,,,,9896.99,0
11283040,15:27:20,15:27:20,7016,36,,,,10188.34,0
11283040,15:28:05,15:28:05,7017,37,,,,10475.62,0
11283040,15:28:35,15:28:35,7018,38,,,,10667.33,0
11283040,15:29:15,15:29:15,7019,39,,,,10984.61,0
11283040,15:29:42,15:29:42,7020,40,,,,11194.02,0
11283040,15:30:05,15:30:05,197,41,,,,11356.69,0
11283040,15:32:00,15:32:00,10015,42,,1,,12157.87,
11283050,15:05:00,15:05:00,3712,1,,,1,0,
11283050,15:05:41,15:05:41,3713,2,,,,308.67,0
11283050,15:06:20,15:06:20,3714,3,,,,647.55,0
11283050,15:07:22,15:07:22,3715,4,,,,1251.75,0
11283050,15:07:48,15:07:48,3716,5,,,,1430.02,0
11283050,15:08:30,15:08:30,3717,6,,,,1729.09,0
11283050,15:09:00,15:09:00,3718,7,,,,1942.69,0
11283050,15:09:29,15:09:29,3719,8,,,,2165.64,0
11283050,15:09:53,15:09:53,3720,9,,,,2326.59,0
11283050,15:10:15,15:10:15,3721,10,,,,2480.83,0
11283050,15:10:52,15:10:52,3722,11,,,,2743.19,0
11283050,15:11:39,15:11:39,3723,12,,,,3058.94,0
11283050,15:12:01,15:12:01,3724,13,,,,3204.8,0
11283050,15:12:47,15:12:47,3725,14,,,,3505.45,0
11283050,15:13:31,15:13:31,3726,15,,,,3803.26,0
11283050,15:13:51,15:13:51,3727,16,,,,3943.67,0
11283050,15:14:50,15:14:50,3728,17,,,,4381.03,0
11283050,15:15:29,15:15:29,3729,18,,,,4676.48,0
11283050,15:15:53,15:15:53,3730,19,,,,4860.53,0
11283050,15:16:18,15:16:18,3731,20,,,,5037.36,0
11283050,15:16:47,15:16:47,3732,21,,,,5250.15,0
11283050,15:17:29,15:17:29,3733,22,,,,5558.04,0
11283050,15:18:15,15:18:15,7003,23,,,,5903.36,0
11283050,15:19:00,15:19:00,7004,24,,,,6249.37,
11283050,15:20:42,15:20:42,7005,25,,,,6993.42,0
11283050,15:21:07,15:21:07,7006,26,,,,7196.5,0
11283050,15:21:34,15:21:34,7007,27,,,,7403.4,0
11283050,15:22:11,15:22:11,7008,28,,,,7737.34,0
11283050,15:22:46,15:22:46,7009,29,,,,8017.61,0
11283050,15:23:19,15:23:19,7010,30,,,,8291.12,0
11283050,15:24:38,15:24:38,7011,31,,,,8954.28,0
11283050,15:25:01,15:25:01,7012,32,,,,9148.98,0
11283050,15:25:31,15:25:31,7013,33,,,,9373.82,0
11283050,15:26:01,15:26:01,7014,34,,,,9608.54,0
11283050,15:26:41,15:26:41,7015,35,,,,9896.99,0
11283050,15:27:20,15:27:20,7016,36,,,,10188.34,0
11283050,15:28:05,15:28:05,7017,37,,,,10475.62,0
11283050,15:28:35,15:28:35,7018,38,,,,10667.33,0
11283050,15:29:15,15:29:15,7019,39,,,,10984.61,0
11283050,15:29:42,15:29:42,7020,40,,,,11194.02,0
11283050,15:30:05,15:30:05,197,41,,,,11356.69,0
11283050,15:32:00,15:32:00,10015,42,,1,,12157.87,
11283060,15:05:00,15:05:00,3712,1,,,1,0,
11283060,15:05:41,15:05:41,3713,2,,,,308.67,0
11283060,15:06:20,15:06:20,3714,3,,,,647.55,0
11283060,15:07:22,15:07:22,3715,4,,,,1251.75,0
11283060,15:07:48,15:07:48,3716,5,,,,1430.02,0
11283060,15:08:30,15:08:30,3717,6,,,,1729.09,0
11283060,15:09:00,15:09:00,3718,7,,,,1942.69,0
11283060,15:09:29,15:09:29,3719,8,,,,2165.64,0
11283060,15:09:53,15:09:53,3720,9,,,,2326.59,0
11283060,15:10:15,15:10:15,3721,10,,,,2480.83,0
11283060,15:10:52,15:10:52,3722,11,,,,2743.19,0
11283060,15:11:39,15:11:39,3723,12,,,,3058.94,0
11283060,15:12:01,15:12:01,3724,13,,,,3204.8,0
11283060,15:12:47,15:12:47,3725,14,,,,3505.45,0
11283060,15:13:31,15:13:31,3726,15,,,,3803.26,0
11283060,15:13:51,15:13:51,3727,16,,,,3943.67,0
11283060,15:14:50,15:14:50,3728,17,,,,4381.03,0
11283060,15:15:29,15:15:29,3729,18,,,,4676.48,0
11283060,15:15:53,15:15:53,3730,19,,,,4860.53,0
11283060,15:16:18,15:16:18,3731,20,,,,5037.36,0
11283060,15:16:47,15:16:47,3732,21,,,,5250.15,0
11283060,15:17:29,15:17:29,3733,22,,,,5558.04,0
11283060,15:18:15,15:18:15,7003,23,,,,5903.36,0
11283060,15:19:00,15:19:00,7004,24,,,,6249.37,
11283060,15:20:42,15:20:42,7005,25,,,,6993.42,0
11283060,15:21:07,15:21:07,7006,26,,,,7196.5,0
11283060,15:21:34,15:21:34,7007,27,,,,7403.4,0
11283060,15:22:11,15:22:11,7008,28,,,,7737.34,0
11283060,15:22:46,15:22:46,7009,29,,,,8017.61,0
11283060,15:23:19,15:23:19,7010,30,,,,8291.12,0
11283060,15:24:38,15:24:38,7011,31,,,,8954.28,0
11283060,15:25:01,15:25:01,7012,32,,,,9148.98,0
11283060,15:25:31,15:25:31,7013,33,,,,9373.82,0
11283060,15:26:01,15:26:01,7014,34,,,,9608.54,0
11283060,15:26:41,15:26:41,7015,35,,,,9896.99,0
11283060,15:27:20,15:27:20,7016,36,,,,10188.34,0
11283060,15:28:05,15:28:05,7017,37,,,,10475.62,0
11283060,15:28:35,15:28:35,7018,38,,,,10667.33,0
11283060,15:29:15,15:29:15,7019,39,,,,10984.61,0
11283060,15:29:42,15:29:42,7020,40,,,,11194.02,0
11283060,15:30:05,15:30:05,197,41,,,,11356.69,0
11283060,15:32:00,15:32:00,10015,42,,1,,12157.87,
13192020,17:00:00,17:00:00,3712,1,,,1,0,
13192020,17:00:41,17:00:41,3713,2,,,,308.67,0
13192020,17:01:20,17:01:20,3714,3,,,,647.55,0
13192020,17:02:22,17:02:22,3715,4,,,,1251.75,0
13192020,17:02:48,17:02:48,3716,5,,,,1430.02,0
13192020,17:03:30,17:03:30,3717,6,,,,1729.09,0
13192020,17:04:00,17:04:00,3718,7,,,,1942.69,0
13192020,17:04:29,17:04:29,3719,8,,,,2165.64,0
13192020,17:04:53,17:04:53,3720,9,,,,2326.59,0
13192020,17:05:15,17:05:15,3721,10,,,,2480.83,0
13192020,17:05:52,17:05:52,3722,11,,,,2743.19,0
13192020,17:06:39,17:06:39,3723,12,,,,3058.94,0
13192020,17:07:01,17:07:01,3724,13,,,,3204.8,0
13192020,17:07:47,17:07:47,3725,14,,,,3505.45,0
13192020,17:08:31,17:08:31,3726,15,,,,3803.26,0
13192020,17:08:51,17:08:51,3727,16,,,,3943.67,0
13192020,17:09:50,17:09:50,3728,17,,,,4381.03,0
13192020,17:10:29,17:10:29,3729,18,,,,4676.48,0
13192020,17:10:53,17:10:53,3730,19,,,,4860.53,0
13192020,17:11:18,17:11:18,3731,20,,,,5037.36,0
13192020,17:11:47,17:11:47,3732,21,,,,5250.15,0
13192020,17:12:29,17:12:29,3733,22,,,,5558.04,0
13192020,17:13:15,17:13:15,7003,23,,,,5903.36,0
13192020,17:14:00,17:14:00,7004,24,,,,6249.37,
13192020,17:15:42,17:15:42,7005,25,,,,6993.42,0
13192020,17:16:07,17:16:07,7006,26,,,,7196.5,0
13192020,17:16:34,17:16:34,7007,27,,,,7403.4,0
13192020,17:17:11,17:17:11,7008,28,,,,7737.34,0
13192020,17:17:46,17:17:46,7009,29,,,,8017.61,0
13192020,17:18:19,17:18:19,7010,30,,,,8291.12,0
13192020,17:19:38,17:19:38,7011,31,,,,8954.28,0
13192020,17:20:01,17:20:01,7012,32,,,,9148.98,0
13192020,17:20:31,17:20:31,7013,33,,,,9373.82,0
13192020,17:21:01,17:21:01,7014,34,,,,9608.54,0
13192020,17:21:41,17:21:41,7015,35,,,,9896.99,0
13192020,17:22:20,17:22:20,7016,36,,,,10188.34,0
13192020,17:23:05,17:23:05,7017,37,,,,10475.62,0
13192020,17:23:35,17:23:35,7018,38,,,,10667.33,0
13192020,17:24:15,17:24:15,7019,39,,,,10984.61,0
13192020,17:24:42,17:24:42,7020,40,,,,11194.02,0
13192020,17:25:05,17:25:05,197,41,,,,11356.69,0
13192020,17:27:00,17:27:00,10015,42,,1,,12157.87,
13192030,17:00:00,17:00:00,3712,1,,,1,0,
13192030,17:00:41,17:00:41,3713,2,,,,308.67,0
13192030,17:01:20,17:01:20,3714,3,,,,647.55,0
13192030,17:02:22,17:02:22,3715,4,,,,1251.75,0
13192030,17:02:48,17:02:48,3716,5,,,,1430.02,0
13192030,17:03:30,17:03:30,3717,6,,,,1729.09,0
13192030,17:04:00,17:04:00,3718,7,,,,1942.69,0
13192030,17:04:29,17:04:29,3719,8,,,,2165.64,0
13192030,17:04:53,17:04:53,3720,9,,,,2326.59,0
13192030,17:05:15,17:05:15,3721,10,,,,2480.83,0
13192030,17:05:52,17:05:52,3722,11,,,,2743.19,0
13192030,17:06:39,17:06:39,3723,12,,,,3058.94,0
13192030,17:07:01,17:07:01,3724,13,,,,3204.8,0
13192030,17:07:47,17:07:47,3725,14,,,,3505.45,0
13192030,17:08:31,17:08:31,3726,15,,,,3803.26,0
13192030,17:08:51,17:08:51,3727,16,,,,3943.67,0
13192030,17:09:50,17:09:50,3728,17,,,,4381.03,0
13192030,17:10:29,17:10:29,3729,18,,,,4676.48,0
13192030,17:10:53,17:10:53,3730,19,,,,4860.53,0
13192030,17:11:18,17:11:18,3731,20,,,,5037.36,0
13192030,17:11:47,17:11:47,3732,21,,,,5250.15,0
13192030,17:12:29,17:12:29,3733,22,,,,5558.04,0
13192030,17:13:15,17:13:15,7003,23,,,,5903.36,0
13192030,17:14:00,17:14:00,7004,24,,,,6249.37,
13192030,17:15:42,17:15:42,7005,25,,,,6993.42,0
13192030,17:16:07,17:16:07,7006,26,,,,7196.5,0
13192030,17:16:34,17:16:34,7007,27,,,,7403.4,0
13192030,17:17:11,17:17:11,7008,28,,,,7737.34,0
13192030,17:17:46,17:17:46,7009,29,,,,8017.61,0
13192030,17:18:19,17:18:19,7010,30,,,,8291.12,0
13192030,17:19:38,17:19:38,7011,31,,,,8954.28,0
13192030,17:20:01,17:20:01,7012,32,,,,9148.98,0
13192030,17:20:31,17:20:31,7013,33,,,,9373.82,0
13192030,17:21:01,17:21:01,7014,34,,,,9608.54,0
13192030,17:21:41,17:21:41,7015,35,,,,9896.99,0
13192030,17:22:20,17:22:20,7016,36,,,,10188.34,0
13192030,17:23:05,17:23:05,7017,37,,,,10475.62,0
13192030,17:23:35,17:23:35,7018,38,,,,10667.33,0
13192030,17:24:15,17:24:15,7019,39,,,,10984.61,0
13192030,17:24:42,17:24:42,7020,40,,,,11194.02,0
13192030,17:25:05,17:25:05,197,41,,,,11356.69,0
13192030,17:27:00,17:27:00,10015,42,,1,,12157.87,
13192040,17:00:00,17:00:00,3712,1,,,1,0,
13192040,17:00:41,17:00:41,3713,2,,,,308.67,0
13192040,17:01:20,17:01:20,3714,3,,,,647.55,0
13192040,17:02:22,17:02:22,3715,4,,,,1251.75,0
13192040,17:02:48,17:02:48,3716,5,,,,1430.02,0
13192040,17:03:30,17:03:30,3717,6,,,,1729.09,0
13192040,17:04:00,17:04:00,3718,7,,,,1942.69,0
13192040,17:04:29,17:04:29,3719,8,,,,2165.64,0
13192040,17:04:53,17:04:53,3720,9,,,,2326.59,0
13192040,17:05:15,17:05:15,3721,10,,,,2480.83,0
13192040,17:05:52,17:05:52,3722,11,,,,2743.19,0
13192040,17:06:39,17:06:39,3723,12,,,,3058.94,0
13192040,17:07:01,17:07:01,3724,13,,,,3204.8,0
13192040,17:07:47,17:07:47,3725,14,,,,3505.45,0
13192040,17:08:31,17:08:31,3726,15,,,,3803.26,0
13192040,17:08:51,17:08:51,3727,16,,,,3943.67,0
13192040,17:09:50,17:09:50,3728,17,,,,4381.03,0
13192040,17:10:29,17:10:29,3729,18,,,,4676.48,0
13192040,17:10:53,17:10:53,3730,19,,,,4860.53,0
13192040,17:11:18,17:11:18,3731,20,,,,5037.36,0
13192040,17:11:47,17:11:47,3732,21,,,,5250.15,0
13192040,17:12:29,17:12:29,3733,22,,,,5558.04,0
13192040,17:13:15,17:13:15,7003,23,,,,5903.36,0
13192040,17:14:00,17:14:00,7004,24,,,,6249.37,
13192040,17:15:42,17:15:42,7005,25,,,,6993.42,0
13192040,17:16:07,17:16:07,7006,26,,,,7196.5,0
13192040,17:16:34,17:16:34,7007,27,,,,7403.4,0
13192040,17:17:11,17:17:11,7008,28,,,,7737.34,0
13192040,17:17:46,17:17:46,7009,29,,,,8017.61,0
13192040,17:18:19,17:18:19,7010,30,,,,8291.12,0
13192040,17:19:38,17:19:38,7011,31,,,,8954.28,0
13192040,17:20:01,17:20:01,7012,32,,,,9148.98,0
13192040,17:20:31,17:20:31,7013,33,,,,9373.82,0
13192040,17:21:01,17:21:01,7014,34,,,,9608.54,0
13192040,17:21:41,17:21:41,7015,35,,,,9896.99,0
13192040,17:22:20,17:22:20,7016,36,,,,10188.34,0
13192040,17:23:05,17:23:05,7017,37,,,,10475.62,0
13192040,17:23:35,17:23:35,7018,38,,,,10667.33,0
13192040,17:24:15,17:24:15,7019,39,,,,10984.61,0
13192040,17:24:42,17:24:42,7020,40,,,,11194.02,0
13192040,17:25:05,17:25:05,197,41,,,,11356.69,0
13192040,17:27:00,17:27:00,10015,42,,1,,12157.87,
13192050,17:00:00,17:00:00,3712,1,,,1,0,
13192050,17:00:41,17:00:41,3713,2,,,,308.67,0
13192050,17:01:20,17:01:20,3714,3,,,,647.55,0
13192050,17:02:22,17:02:22,3715,4,,,,1251.75,0
13192050,17:02:48,17:02:48,3716,5,,,,1430.02,0
13192050,17:03:30,17:03:30,3717,6,,,,1729.09,0
13192050,17:04:00,17:04:00,3718,7,,,,1942.69,0
13192050,17:04:29,17:04:29,3719,8,,,,2165.64,0
13192050,17:04:53,17:04:53,3720,9,,,,2326.59,0
13192050,17:05:15,17:05:15,3721,10,,,,2480.83,0
13192050,17:05:52,17:05:52,3722,11,,,,2743.19,0
13192050,17:06:39,17:06:39,3723,12,,,,3058.94,0
13192050,17:07:01,17:07:01,3724,13,,,,3204.8,0
13192050,17:07:47,17:07:47,3725,14,,,,3505.45,0
13192050,17:08:31,17:08:31,3726,15,,,,3803.26,0
13192050,17:08:51,17:08:51,3727,16,,,,3943.67,0
13192050,17:09:50,17:09:50,3728,17,,,,4381.03,0
13192050,17:10:29,17:10:29,3729,18,,,,4676.48,0
13192050,17:10:53,17:10:53,3730,19,,,,4860.53,0
13192050,17:11:18,17:11:18,3731,20,,,,5037.36,0
13192050,17:11:47,17:11:47,3732,21,,,,5250.15,0
13192050,17:12:29,17:12:29,3733,22,,,,5558.04,0
13192050,17:13:15,17:13:15,7003,23,,,,5903.36,0
13192050,17:14:00,17:14:00,7004,24,,,,6249.37,
13192050,17:15:42,17:15:42,7005,25,,,,6993.42,0
13192050,17:16:07,17:16:07,7006,26,,,,7196.5,0
13192050,17:16:34,17:16:34,7007,27,,,,7403.4,0
13192050,17:17:11,17:17:11,7008,28,,,,7737.34,0
13192050,17:17:46,17:17:46,7009,29,,,,8017.61,0
13192050,17:18:19,17:18:19,7010,30,,,,8291.12,0
13192050,17:19:38,17:19:38,7011,31,,,,8954.28,0
13192050,17:20:01,17:20:01,7012,32,,,,9148.98,0
13192050,17:20:31,17:20:31,7013,33,,,,9373.82,0
13192050,17:21:01,17:21:01,7014,34,,,,9608.54,0
13192050,17:21:41,17:21:41,7015,35,,,,9896.99,0
13192050,17:22:20,17:22:20,7016,36,,,,10188.34,0
13192050,17:23:05,17:23:05,7017,37,,,,10475.62,0
13192050,17:23:35,17:23:35,7018,38,,,,10667.33,0
13192050,17:24:15,17:24:15,7019,39,,,,10984.61,0
13192050,17:24:42,17:24:42,7020,40,,,,11194.02,0
13192050,17:25:05,17:25:05,197,41,,,,11356.69,0
13192050,17:27:00,17:27:00,10015,42,,1,,12157.87,
13192060,17:00:00,17:00:00,3712,1,,,1,0,
13192060,17:00:41,17:00:41,3713,2,,,,308.67,0
13192060,17:01:20,17:01:20,3714,3,,,,647.55,0
13192060,17:02:22,17:02:22,3715,4,,,,1251.75,0
13192060,17:02:48,17:02:48,3716,5,,,,1430.02,0
13192060,17:03:30,17:03:30,3717,6,,,,1729.09,0
13192060,17:04:00,17:04:00,3718,7,,,,1942.69,0
13192060,17:04:29,17:04:29,3719,8,,,,2165.64,0
13192060,17:04:53,17:04:53,3720,9,,,,2326.59,0
13192060,17:05:15,17:05:15,3721,10,,,,2480.83,0
13192060,17:05:52,17:05:52,3722,11,,,,2743.19,0
13192060,17:06:39,17:06:39,3723,12,,,,3058.94,0
13192060,17:07:01,17:07:01,3724,13,,,,3204.8,0
13192060,17:07:47,17:07:47,3725,14,,,,3505.45,0
13192060,17:08:31,17:08:31,3726,15,,,,3803.26,0
13192060,17:08:51,17:08:51,3727,16,,,,3943.67,0
13192060,17:09:50,17:09:50,3728,17,,,,4381.03,0
13192060,17:10:29,17:10:29,3729,18,,,,4676.48,0
13192060,17:10:53,17:10:53,3730,19,,,,4860.53,0
13192060,17:11:18,17:11:18,3731,20,,,,5037.36,0
13192060,17:11:47,17:11:47,3732,21,,,,5250.15,0
13192060,17:12:29,17:12:29,3733,22,,,,5558.04,0
13192060,17:13:15,17:13:15,7003,23,,,,5903.36,0
13192060,17:14:00,17:14:00,7004,24,,,,6249.37,
13192060,17:15:42,17:15:42,7005,25,,,,6993.42,0
13192060,17:16:07,17:16:07,7006,26,,,,7196.5,0
13192060,17:16:34,17:16:34,7007,27,,,,7403.4,0
13192060,17:17:11,17:17:11,7008,28,,,,7737.34,0
13192060,17:17:46,17:17:46,7009,29,,,,8017.61,0
13192060,17:18:19,17:18:19,7010,30,,,,8291.12,0
13192060,17:19:38,17:19:38,7011,31,,,,8954.28,0
13192060,17:20:01,17:20:01,7012,32,,,,9148.98,0
13192060,17:20:31,17:20:31,7013,33,,,,9373.82,0
13192060,17:21:01,17:21:01,7014,34,,,,9608.54,0
13192060,17:21:41,17:21:41,7015,35,,,,9896.99,0
13192060,17:22:20,17:22:20,7016,36,,,,10188.34,0
13192060,17:23:05,17:23:05,7017,37,,,,10475.62,0
13192060,17:23:35,17:23:35,7018,38,,,,10667.33,0
13192060,17:24:15,17:24:15,7019,39,,,,10984.61,0
13192060,17:24:42,17:24:42,7020,40,,,,11194.02,0
13192060,17:25:05,17:25:05,197,41,,,,11356.69,0
13192060,17:27:00,17:27:00,10015,42,,1,,12157.87,
15873020,16:05:00,16:05:00,3712,1,,,1,0,
15873020,16:05:44,16:05:44,3713,2,,,,308.67,0
15873020,16:06:26,16:06:26,3714,3,,,,647.55,0
15873020,16:07:32,16:07:32,3715,4,,,,1251.75,0
15873020,16:08:01,16:08:01,3716,5,,,,1430.02,0
15873020,16:08:45,16:08:45,3717,6,,,,1729.09,0
15873020,16:09:17,16:09:17,3718,7,,,,1942.69,0
15873020,16:09:48,16:09:48,3719,8,,,,2165.64,0
15873020,16:10:14,16:10:14,3720,9,,,,2326.59,0
15873020,16:10:38,16:10:38,3721,10,,,,2480.83,0
15873020,16:11:17,16:11:17,3722,11,,,,2743.19,0
15873020,16:12:07,16:12:07,3723,12,,,,3058.94,0
15873020,16:12:31,16:12:31,3724,13,,,,3204.8,0
15873020,16:13:21,16:13:21,3725,14,,,,3505.45,0
15873020,16:14:08,16:14:08,3726,15,,,,3803.26,0
15873020,16:14:29,16:14:29,3727,16,,,,3943.67,0
15873020,16:15:32,16:15:32,3728,17,,,,4381.03,0
15873020,16:16:14,16:16:14,3729,18,,,,4676.48,0
15873020,16:16:40,16:16:40,3730,19,,,,4860.53,0
15873020,16:17:06,16:17:06,3731,20,,,,5037.36,0
15873020,16:17:38,16:17:38,3732,21,,,,5250.15,0
15873020,16:18:22,16:18:22,3733,22,,,,5558.04,0
15873020,16:19:12,16:19:12,7003,23,,,,5903.36,0
15873020,16:20:00,16:20:00,7004,24,,,,6249.37,
15873020,16:21:57,16:21:57,7005,25,,,,6993.42,0
15873020,16:22:26,16:22:26,7006,26,,,,7196.5,0
15873020,16:22:58,16:22:58,7007,27,,,,7403.4,0
15873020,16:23:41,16:23:41,7008,28,,,,7737.34,0
15873020,16:24:21,16:24:21,7009,29,,,,8017.61,0
15873020,16:24:59,16:24:59,7010,30,,,,8291.12,0
15873020,16:26:31,16:26:31,7011,31,,,,8954.28,0
15873020,16:26:56,16:26:56,7012,32,,,,9148.98,0
15873020,16:27:31,16:27:31,7013,33,,,,9373.82,0
15873020,16:28:05,16:28:05,7014,34,,,,9608.54,0
15873020,16:28:51,16:28:51,7015,35,,,,9896.99,0
15873020,16:29:37,16:29:37,7016,36,,,,10188.34,0
15873020,16:30:29,16:30:29,7017,37,,,,10475.62,0
15873020,16:31:04,16:31:04,7018,38,,,,10667.33,0
15873020,16:31:50,16:31:50,7019,39,,,,10984.61,0
15873020,16:32:21,16:32:21,7020,40,,,,11194.02,0
15873020,16:32:47,16:32:47,197,41,,,,11356.69,0
15873020,16:35:00,16:35:00,10015,42,,1,,12157.87,
15873030,16:05:00,16:05:00,3712,1,,,1,0,
15873030,16:05:44,16:05:44,3713,2,,,,308.67,0
15873030,16:06:26,16:06:26,3714,3,,,,647.55,0
15873030,16:07:32,16:07:32,3715,4,,,,1251.75,0
15873030,16:08:01,16:08:01,3716,5,,,,1430.02,0
15873030,16:08:45,16:08:45,3717,6,,,,1729.09,0
15873030,16:09:17,16:09:17,3718,7,,,,1942.69,0
15873030,16:09:48,16:09:48,3719,8,,,,2165.64,0
15873030,16:10:14,16:10:14,3720,9,,,,2326.59,0
15873030,16:10:38,16:10:38,3721,10,,,,2480.83,0
15873030,16:11:17,16:11:17,3722,11,,,,2743.19,0
15873030,16:12:07,16:12:07,3723,12,,,,3058.94,0
15873030,16:12:31,16:12:31,3724,13,,,,3204.8,0
15873030,16:13:21,16:13:21,3725,14,,,,3505.45,0
15873030,16:14:08,16:14:08,3726,15,,,,3803.26,0
15873030,16:14:29,16:14:29,3727,16,,,,3943.67,0
15873030,16:15:32,16:15:32,3728,17,,,,4381.03,0
15873030,16:16:14,16:16:14,3729,18,,,,4676.48,0
15873030,16:16:40,16:16:40,3730,19,,,,4860.53,0
15873030,16:17:06,16:17:06,3731,20,,,,5037.36,0
15873030,16:17:38,16:17:38,3732,21,,,,5250.15,0
15873030,16:18:22,16:18:22,3733,22,,,,5558.04,0
15873030,16:19:12,16:19:12,7003,23,,,,5903.36,0
15873030,16:20:00,16:20:00,7004,24,,,,6249.37,
15873030,16:21:57,16:21:57,7005,25,,,,6993.42,0
15873030,16:22:26,16:22:26,7006,26,,,,7196.5,0
15873030,16:22:58,16:22:58,7007,27,,,,7403.4,0
15873030,16:23:41,16:23:41,7008,28,,,,7737.34,0
15873030,16:24:21,16:24:21,7009,29,,,,8017.61,0
15873030,16:24:59,16:24:59,7010,30,,,,8291.12,0
15873030,16:26:31,16:26:31,7011,31,,,,8954.28,0
15873030,16:26:56,16:26:56,7012,32,,,,9148.98,0
15873030,16:27:31,16:27:31,7013,33,,,,9373.82,0
15873030,16:28:05,16:28:05,7014,34,,,,9608.54,0
15873030,16:28:51,16:28:51,7015,35,,,,9896.99,0
15873030,16:29:37,16:29:37,7016,36,,,,10188.34,0
15873030,16:30:29,16:30:29,7017,37,,,,10475.62,0
15873030,16:31:04,16:31:04,7018,38,,,,10667.33,0
15873030,16:31:50,16:31:50,7019,39,,,,10984.61,0
15873030,16:32:21,16:32:21,7020,40,,,,11194.02,0
15873030,16:32:47,16:32:47,197,41,,,,11356.69,0
15873030,16:35:00,16:35:00,10015,42,,1,,12157.87,
15873040,16:05:00,16:05:00,3712,1,,,1,0,
15873040,16:05:44,16:05:44,3713,2,,,,308.67,0
15873040,16:06:26,16:06:26,3714,3,,,,647.55,0
15873040,16:07:32,16:07:32,3715,4,,,,1251.75,0
15873040,16:08:01,16:08:01,3716,5,,,,1430.02,0
15873040,16:08:45,16:08:45,3717,6,,,,1729.09,0
15873040,16:09:17,16:09:17,3718,7,,,,1942.69,0
15873040,16:09:48,16:09:48,3719,8,,,,2165.64,0
15873040,16:10:14,16:10:14,3720,9,,,,2326.59,0
15873040,16:10:38,16:10:38,3721,10,,,,2480.83,0
15873040,16:11:17,16:11:17,3722,11,,,,2743.19,0
15873040,16:12:07,16:12:07,3723,12,,,,3058.94,0
15873040,16:12:31,16:12:31,3724,13,,,,3204.8,0
15873040,16:13:21,16:13:21,3725,14,,,,3505.45,0
15873040,16:14:08,16:14:08,3726,15,,,,3803.26,0
15873040,16:14:29,16:14:29,3727,16,,,,3943.67,0
15873040,16:15:32,16:15:32,3728,17,,,,4381.03,0
15873040,16:16:14,16:16:14,3729,18,,,,4676.48,0
15873040,16:16:40,16:16:40,3730,19,,,,4860.53,0
15873040,16:17:06,16:17:06,3731,20,,,,5037.36,0
15873040,16:17:38,16:17:38,3732,21,,,,5250.15,0
15873040,16:18:22,16:18:22,3733,22,,,,5558.04,0
15873040,16:19:12,16:19:12,7003,23,,,,5903.36,0
15873040,16:20:00,16:20:00,7004,24,,,,6249.37,
15873040,16:21:57,16:21:57,7005,25,,,,6993.42,0
15873040,16:22:26,16:22:26,7006,26,,,,7196.5,0
15873040,16:22:58,16:22:58,7007,27,,,,7403.4,0
15873040,16:23:41,16:23:41,7008,28,,,,7737.34,0
15873040,16:24:21,16:24:21,7009,29,,,,8017.61,0
15873040,16:24:59,16:24:59,7010,30,,,,8291.12,0
15873040,16:26:31,16:26:31,7011,31,,,,8954.28,0
15873040,16:26:56,16:26:56,7012,32,,,,9148.98,0
15873040,16:27:31,16:27:31,7013,33,,,,9373.82,0
15873040,16:28:05,16:28:05,7014,34,,,,9608.54,0
15873040,16:28:51,16:28:51,7015,35,,,,9896.99,0
15873040,16:29:37,16:29:37,7016,36,,,,10188.34,0
15873040,16:30:29,16:30:29,7017,37,,,,10475.62,0
15873040,16:31:04,16:31:04,7018,38,,,,10667.33,0
15873040,16:31:50,16:31:50,7019,39,,,,10984.61,0
15873040,16:32:21,16:32:21,7020,40,,,,11194.02,0
15873040,16:32:47,16:32:47,197,41,,,,11356.69,0
15873040,16:35:00,16:35:00,10015,42,,1,,12157.87,
15873050,16:05:00,16:05:00,3712,1,,,1,0,
15873050,16:05:44,16:05:44,3713,2,,,,308.67,0
15873050,16:06:26,16:06:26,3714,3,,,,647.55,0
15873050,16:07:32,16:07:32,3715,4,,,,1251.75,0
15873050,16:08:01,16:08:01,3716,5,,,,1430.02,0
15873050,16:08:45,16:08:45,3717,6,,,,1729.09,0
15873050,16:09:17,16:09:17,3718,7,,,,1942.69,0
15873050,16:09:48,16:09:48,3719,8,,,,2165.64,0
15873050,16:10:14,16:10:14,3720,9,,,,2326.59,0
15873050,16:10:38,16:10:38,3721,10,,,,2480.83,0
15873050,16:11:17,16:11:17,3722,11,,,,2743.19,0
15873050,16:12:07,16:12:07,3723,12,,,,3058.94,0
15873050,16:12:31,16:12:31,3724,13,,,,3204.8,0
15873050,16:13:21,16:13:21,3725,14,,,,3505.45,0
15873050,16:14:08,16:14:08,3726,15,,,,3803.26,0
15873050,16:14:29,16:14:29,3727,16,,,,3943.67,0
15873050,16:15:32,16:15:32,3728,17,,,,4381.03,0
15873050,16:16:14,16:16:14,3729,18,,,,4676.48,0
15873050,16:16:40,16:16:40,3730,19,,,,4860.53,0
15873050,16:17:06,16:17:06,3731,20,,,,5037.36,0
15873050,16:17:38,16:17:38,3732,21,,,,5250.15,0
15873050,16:18:22,16:18:22,3733,22,,,,5558.04,0
15873050,16:19:12,16:19:12,7003,23,,,,5903.36,0
15873050,16:20:00,16:20:00,7004,24,,,,6249.37,
15873050,16:21:57,16:21:57,7005,25,,,,6993.42,0
15873050,16:22:26,16:22:26,7006,26,,,,7196.5,0
15873050,16:22:58,16:22:58,7007,27,,,,7403.4,0
15873050,16:23:41,16:23:41,7008,28,,,,7737.34,0
15873050,16:24:21,16:24:21,7009,29,,,,8017.61,0
15873050,16:24:59,16:24:59,7010,30,,,,8291.12,0
15873050,16:26:31,16:26:31,7011,31,,,,8954.28,0
15873050,16:26:56,16:26:56,7012,32,,,,9148.98,0
15873050,16:27:31,16:27:31,7013,33,,,,9373.82,0
15873050,16:28:05,16:28:05,7014,34,,,,9608.54,0
15873050,16:28:51,16:28:51,7015,35,,,,9896.99,0
15873050,16:29:37,16:29:37,7016,36,,,,10188.34,0
15873050,16:30:29,16:30:29,7017,37,,,,10475.62,0
15873050,16:31:04,16:31:04,7018,38,,,,10667.33,0
15873050,16:31:50,16:31:50,7019,39,,,,10984.61,0
15873050,16:32:21,16:32:21,7020,40,,,,11194.02,0
15873050,16:32:47,16:32:47,197,41,,,,11356.69,0
15873050,16:35:00,16:35:00,10015,42,,1,,12157.87,
15873060,16:05:00,16:05:00,3712,1,,,1,0,
15873060,16:05:44,16:05:44,3713,2,,,,308.67,0
15873060,16:06:26,16:06:26,3714,3,,,,647.55,0
15873060,16:07:32,16:07:32,3715,4,,,,1251.75,0
15873060,16:08:01,16:08:01,3716,5,,,,1430.02,0
15873060,16:08:45,16:08:45,3717,6,,,,1729.09,0
15873060,16:09:17,16:09:17,3718,7,,,,1942.69,0
15873060,16:09:48,16:09:48,3719,8,,,,2165.64,0
15873060,16:10:14,16:10:14,3720,9,,,,2326.59,0
15873060,16:10:38,16:10:38,3721,10,,,,2480.83,0
15873060,16:11:17,16:11:17,3722,11,,,,2743.19,0
15873060,16:12:07,16:12:07,3723,12,,,,3058.94,0
15873060,16:12:31,16:12:31,3724,13,,,,3204.8,0
15873060,16:13:21,16:13:21,3725,14,,,,3505.45,0
15873060,16:14:08,16:14:08,3726,15,,,,3803.26,0
15873060,16:14:29,16:14:29,3727,16,,,,3943.67,0
15873060,16:15:32,16:15:32,3728,17,,,,4381.03,0
15873060,16:16:14,16:16:14,3729,18,,,,4676.48,0
15873060,16:16:40,16:16:40,3730,19,,,,4860.53,0
15873060,16:17:06,16:17:06,3731,20,,,,5037.36,0
15873060,16:17:38,16:17:38,3732,21,,,,5250.15,0
15873060,16:18:22,16:18:22,3733,22,,,,5558.04,0
15873060,16:19:12,16:19:12,7003,23,,,,5903.36,0
15873060,16:20:00,16:20:00,7004,24,,,,6249.37,
15873060,16:21:57,16:21:57,7005,25,,,,6993.42,0
15873060,16:22:26,16:22:26,7006,26,,,,7196.5,0
15873060,16:22:58,16:22:58,7007,27,,,,7403.4,0
15873060,16:23:41,16:23:41,7008,28,,,,7737.34,0
15873060,16:24:21,16:24:21,7009,29,,,,8017.61,0
15873060,16:24:59,16:24:59,7010,30,,,,8291.12,0
15873060,16:26:31,16:26:31,7011,31,,,,8954.28,0
15873060,16:26:56,16:26:56,7012,32,,,,9148.98,0
15873060,16:27:31,16:27:31,7013,33,,,,9373.82,0
15873060,16:28:05,16:28:05,7014,34,,,,9608.54,0
15873060,16:28:51,16:28:51,7015,35,,,,9896.99,0
15873060,16:29:37,16:29:37,7016,36,,,,10188.34,0
15873060,16:30:29,16:30:29,7017,37,,,,10475.62,0
15873060,16:31:04,16:31:04,7018,38,,,,10667.33,0
15873060,16:31:50,16:31:50,7019,39,,,,10984.61,0
15873060,16:32:21,16:32:21,7020,40,,,,11194.02,0
15873060,16:32:47,16:32:47,197,41,,,,11356.69,0
15873060,16:35:00,16:35:00,10015,42,,1,,12157.87,
16693020,17:55:00,17:55:00,3712,1,,,1,0,
16693020,17:55:38,17:55:38,3713,2,,,,308.67,0
16693020,17:56:15,17:56:15,3714,3,,,,647.55,0
16693020,17:57:11,17:57:11,3715,4,,,,1251.75,0
16693020,17:57:36,17:57:36,3716,5,,,,1430.02,0
16693020,17:58:15,17:58:15,3717,6,,,,1729.09,0
16693020,17:58:42,17:58:42,3718,7,,,,1942.69,0
16693020,17:59:10,17:59:10,3719,8,,,,2165.64,0
16693020,17:59:32,17:59:32,3720,9,,,,2326.59,0
16693020,17:59:53,17:59:53,3721,10,,,,2480.83,0
16693020,18:00:27,18:00:27,3722,11,,,,2743.19,0
16693020,18:01:10,18:01:10,3723,12,,,,3058.94,0
16693020,18:01:31,18:01:31,3724,13,,,,3204.8,0
16693020,18:02:14,18:02:14,3725,14,,,,3505.45,0
16693020,18:02:55,18:02:55,3726,15,,,,3803.26,0
16693020,18:03:13,18:03:13,3727,16,,,,3943.67,0
16693020,18:04:08,18:04:08,3728,17,,,,4381.03,0
16693020,18:04:44,18:04:44,3729,18,,,,4676.48,0
16693020,18:05:07,18:05:07,3730,19,,,,4860.53,0
16693020,18:05:29,18:05:29,3731,20,,,,5037.36,0
16693020,18:05:57,18:05:57,3732,21,,,,5250.15,0
16693020,18:06:35,18:06:35,3733,22,,,,5558.04,0
16693020,18:07:19,18:07:19,7003,23,,,,5903.36,0
16693020,18:08:00,18:08:00,7004,24,,,,6249.37,
16693020,18:09:26,18:09:26,7005,25,,,,6993.42,0
16693020,18:09:47,18:09:47,7006,26,,,,7196.5,0
16693020,18:10:10,18:10:10,7007,27,,,,7403.4,0
16693020,18:10:42,18:10:42,7008,28,,,,7737.34,0
16693020,18:11:11,18:11:11,7009,29,,,,8017.61,0
16693020,18:11:39,18:11:39,7010,30,,,,8291.12,0
16693020,18:12:46,18:12:46,7011,31,,,,8954.28,0
16693020,18:13:05,18:13:05,7012,32,,,,9148.98,0
16693020,18:13:31,18:13:31,7013,33,,,,9373.82,0
16693020,18:13:56,18:13:56,7014,34,,,,9608.54,0
16693020,18:14:30,18:14:30,7015,35,,,,9896.99,0
16693020,18:15:03,18:15:03,7016,36,,,,10188.34,0
16693020,18:15:41,18:15:41,7017,37,,,,10475.62,0
16693020,18:16:07,18:16:07,7018,38,,,,10667.33,0
16693020,18:16:40,18:16:40,7019,39,,,,10984.61,0
16693020,18:17:04,18:17:04,7020,40,,,,11194.02,0
16693020,18:17:23,18:17:23,197,41,,,,11356.69,0
16693020,18:19:00,18:19:00,10015,42,,1,,12157.87,
16693030,17:55:00,17:55:00,3712,1,,,1,0,
16693030,17:55:38,17:55:38,3713,2,,,,308.67,0
16693030,17:56:15,17:56:15,3714,3,,,,647.55,0
16693030,17:57:11,17:57:11,3715,4,,,,1251.75,0
16693030,17:57:36,17:57:36,3716,5,,,,1430.02,0
16693030,17:58:15,17:58:15,3717,6,,,,1729.09,0
16693030,17:58:42,17:58:42,3718,7,,,,1942.69,0
16693030,17:59:10,17:59:10,3719,8,,,,2165.64,0
16693030,17:59:32,17:59:32,3720,9,,,,2326.59,0
16693030,17:59:53,17:59:53,3721,10,,,,2480.83,0
16693030,18:00:27,18:00:27,3722,11,,,,2743.19,0
16693030,18:01:10,18:01:10,3723,12,,,,3058.94,0
16693030,18:01:31,18:01:31,3724,13,,,,3204.8,0
16693030,18:02:14,18:02:14,3725,14,,,,3505.45,0
16693030,18:02:55,18:02:55,3726,15,,,,3803.26,0
16693030,18:03:13,18:03:13,3727,16,,,,3943.67,0
16693030,18:04:08,18:04:08,3728,17,,,,4381.03,0
16693030,18:04:44,18:04:44,3729,18,,,,4676.48,0
16693030,18:05:07,18:05:07,3730,19,,,,4860.53,0
16693030,18:05:29,18:05:29,3731,20,,,,5037.36,0
16693030,18:05:57,18:05:57,3732,21,,,,5250.15,0
16693030,18:06:35,18:06:35,3733,22,,,,5558.04,0
16693030,18:07:19,18:07:19,7003,23,,,,5903.36,0
16693030,18:08:00,18:08:00,7004,24,,,,6249.37,
16693030,18:09:26,18:09:26,7005,25,,,,6993.42,0
16693030,18:09:47,18:09:47,7006,26,,,,7196.5,0
16693030,18:10:10,18:10:10,7007,27,,,,7403.4,0
16693030,18:10:42,18:10:42,7008,28,,,,7737.34,0
16693030,18:11:11,18:11:11,7009,29,,,,8017.61,0
16693030,18:11:39,18:11:39,7010,30,,,,8291.12,0
16693030,18:12:46,18:12:46,7011,31,,,,8954.28,0
16693030,18:13:05,18:13:05,7012,32,,,,9148.98,0
16693030,18:13:31,18:13:31,7013,33,,,,9373.82,0
16693030,18:13:56,18:13:56,7014,34,,,,9608.54,0
16693030,18:14:30,18:14:30,7015,35,,,,9896.99,0
16693030,18:15:03,18:15:03,7016,36,,,,10188.34,0
16693030,18:15:41,18:15:41,7017,37,,,,10475.62,0
16693030,18:16:07,18:16:07,7018,38,,,,10667.33,0
16693030,18:16:40,18:16:40,7019,39,,,,10984.61,0
16693030,18:17:04,18:17:04,7020,40,,,,11194.02,0
16693030,18:17:23,18:17:23,197,41,,,,11356.69,0
16693030,18:19:00,18:19:00,10015,42,,1,,12157.87,
16693040,17:55:00,17:55:00,3712,1,,,1,0,
16693040,17:55:38,17:55:38,3713,2,,,,308.67,0
16693040,17:56:15,17:56:15,3714,3,,,,647.55,0
16693040,17:57:11,17:57:11,3715,4,,,,1251.75,0
16693040,17:57:36,17:57:36,3716,5,,,,1430.02,0
16693040,17:58:15,17:58:15,3717,6,,,,1729.09,0
16693040,17:58:42,17:58:42,3718,7,,,,1942.69,0
16693040,17:59:10,17:59:10,3719,8,,,,2165.64,0
16693040,17:59:32,17:59:32,3720,9,,,,2326.59,0
16693040,17:59:53,17:59:53,3721,10,,,,2480.83,0
16693040,18:00:27,18:00:27,3722,11,,,,2743.19,0
16693040,18:01:10,18:01:10,3723,12,,,,3058.94,0
16693040,18:01:31,18:01:31,3724,13,,,,3204.8,0
16693040,18:02:14,18:02:14,3725,14,,,,3505.45,0
16693040,18:02:55,18:02:55,3726,15,,,,3803.26,0
16693040,18:03:13,18:03:13,3727,16,,,,3943.67,0
16693040,18:04:08,18:04:08,3728,17,,,,4381.03,0
16693040,18:04:44,18:04:44,3729,18,,,,4676.48,0
16693040,18:05:07,18:05:07,3730,19,,,,4860.53,0
16693040,18:05:29,18:05:29,3731,20,,,,5037.36,0
16693040,18:05:57,18:05:57,3732,21,,,,5250.15,0
16693040,18:06:35,18:06:35,3733,22,,,,5558.04,0
16693040,18:07:19,18:07:19,7003,23,,,,5903.36,0
16693040,18:08:00,18:08:00,7004,24,,,,6249.37,
16693040,18:09:26,18:09:26,7005,25,,,,6993.42,0
16693040,18:09:47,18:09:47,7006,26,,,,7196.5,0
16693040,18:10:10,18:10:10,7007,27,,,,7403.4,0
16693040,18:10:42,18:10:42,7008,28,,,,7737.34,0
16693040,18:11:11,18:11:11,7009,29,,,,8017.61,0
16693040,18:11:39,18:11:39,7010,30,,,,8291.12,0
16693040,18:12:46,18:12:46,7011,31,,,,8954.28,0
16693040,18:13:05,18:13:05,7012,32,,,,9148.98,0
16693040,18:13:31,18:13:31,7013,33,,,,9373.82,0
16693040,18:13:56,18:13:56,7014,34,,,,9608.54,0
16693040,18:14:30,18:14:30,7015,35,,,,9896.99,0
16693040,18:15:03,18:15:03,7016,36,,,,10188.34,0
16693040,18:15:41,18:15:41,7017,37,,,,10475.62,0
16693040,18:16:07,18:16:07,7018,38,,,,10667.33,0
16693040,18:16:40,18:16:40,7019,39,,,,10984.61,0
16693040,18:17:04,18:17:04,7020,40,,,,11194.02,0
16693040,18:17:23,18:17:23,197,41,,,,11356.69,0
16693040,18:19:00,18:19:00,10015,42,,1,,12157.87,
16693050,17:55:00,17:55:00,3712,1,,,1,0,
16693050,17:55:38,17:55:38,3713,2,,,,308.67,0
16693050,17:56:15,17:56:15,3714,3,,,,647.55,0
16693050,17:57:11,17:57:11,3715,4,,,,1251.75,0
16693050,17:57:36,17:57:36,3716,5,,,,1430.02,0
16693050,17:58:15,17:58:15,3717,6,,,,1729.09,0
16693050,17:58:42,17:58:42,3718,7,,,,1942.69,0
16693050,17:59:10,17:59:10,3719,8,,,,2165.64,0
16693050,17:59:32,17:59:32,3720,9,,,,2326.59,0
16693050,17:59:53,17:59:53,3721,10,,,,2480.83,0
16693050,18:00:27,18:00:27,3722,11,,,,2743.19,0
16693050,18:01:10,18:01:10,3723,12,,,,3058.94,0
16693050,18:01:31,18:01:31,3724,13,,,,3204.8,0
16693050,18:02:14,18:02:14,3725,14,,,,3505.45,0
16693050,18:02:55,18:02:55,3726,15,,,,3803.26,0
16693050,18:03:13,18:03:13,3727,16,,,,3943.67,0
16693050,18:04:08,18:04:08,3728,17,,,,4381.03,0
16693050,18:04:44,18:04:44,3729,18,,,,4676.48,0
16693050,18:05:07,18:05:07,3730,19,,,,4860.53,0
16693050,18:05:29,18:05:29,3731,20,,,,5037.36,0
16693050,18:05:57,18:05:57,3732,21,,,,5250.15,0
16693050,18:06:35,18:06:35,3733,22,,,,5558.04,0
16693050,18:07:19,18:07:19,7003,23,,,,5903.36,0
16693050,18:08:00,18:08:00,7004,24,,,,6249.37,
16693050,18:09:26,18:09:26,7005,25,,,,6993.42,0
16693050,18:09:47,18:09:47,7006,26,,,,7196.5,0
16693050,18:10:10,18:10:10,7007,27,,,,7403.4,0
16693050,18:10:42,18:10:42,7008,28,,,,7737.34,0
16693050,18:11:11,18:11:11,7009,29,,,,8017.61,0
16693050,18:11:39,18:11:39,7010,30,,,,8291.12,0
16693050,18:12:46,18:12:46,7011,31,,,,8954.28,0
16693050,18:13:05,18:13:05,7012,32,,,,9148.98,0
16693050,18:13:31,18:13:31,7013,33,,,,9373.82,0
16693050,18:13:56,18:13:56,7014,34,,,,9608.54,0
16693050,18:14:30,18:14:30,7015,35,,,,9896.99,0
16693050,18:15:03,18:15:03,7016,36,,,,10188.34,0
16693050,18:15:41,18:15:41,7017,37,,,,10475.62,0
16693050,18:16:07,18:16:07,7018,38,,,,10667.33,0
16693050,18:16:40,18:16:40,7019,39,,,,10984.61,0
16693050,18:17:04,18:17:04,7020,40,,,,11194.02,0
16693050,18:17:23,18:17:23,197,41,,,,11356.69,0
16693050,18:19:00,18:19:00,10015,42,,1,,12157.87,
16693060,17:55:00,17:55:00,3712,1,,,1,0,
16693060,17:55:38,17:55:38,3713,2,,,,308.67,0
16693060,17:56:15,17:56:15,3714,3,,,,647.55,0
16693060,17:57:11,17:57:11,3715,4,,,,1251.75,0
16693060,17:57:36,17:57:36,3716,5,,,,1430.02,0
16693060,17:58:15,17:58:15,3717,6,,,,1729.09,0
16693060,17:58:42,17:58:42,3718,7,,,,1942.69,0
16693060,17:59:10,17:59:10,3719,8,,,,2165.64,0
16693060,17:59:32,17:59:32,3720,9,,,,2326.59,0
16693060,17:59:53,17:59:53,3721,10,,,,2480.83,0
16693060,18:00:27,18:00:27,3722,11,,,,2743.19,0
16693060,18:01:10,18:01:10,3723,12,,,,3058.94,0
16693060,18:01:31,18:01:31,3724,13,,,,3204.8,0
16693060,18:02:14,18:02:14,3725,14,,,,3505.45,0
16693060,18:02:55,18:02:55,3726,15,,,,3803.26,0
16693060,18:03:13,18:03:13,3727,16,,,,3943.67,0
16693060,18:04:08,18:04:08,3728,17,,,,4381.03,0
16693060,18:04:44,18:04:44,3729,18,,,,4676.48,0
16693060,18:05:07,18:05:07,3730,19,,,,4860.53,0
16693060,18:05:29,18:05:29,3731,20,,,,5037.36,0
16693060,18:05:57,18:05:57,3732,21,,,,5250.15,0
16693060,18:06:35,18:06:35,3733,22,,,,5558.04,0
16693060,18:07:19,18:07:19,7003,23,,,,5903.36,0
16693060,18:08:00,18:08:00,7004,24,,,,6249.37,
16693060,18:09:26,18:09:26,7005,25,,,,6993.42,0
16693060,18:09:47,18:09:47,7006,26,,,,7196.5,0
16693060,18:10:10,18:10:10,7007,27,,,,7403.4,0
16693060,18:10:42,18:10:42,7008,28,,,,7737.34,0
16693060,18:11:11,18:11:11,7009,29,,,,8017.61,0
16693060,18:11:39,18:11:39,7010,30,,,,8291.12,0
16693060,18:12:46,18:12:46,7011,31,,,,8954.28,0
16693060,18:13:05,18:13:05,7012,32,,,,9148.98,0
16693060,18:13:31,18:13:31,7013,33,,,,9373.82,0
16693060,18:13:56,18:13:56,7014,34,,,,9608.54,0
16693060,18:14:30,18:14:30,7015,35,,,,9896.99,0
16693060,18:15:03,18:15:03,7016,36,,,,10188.34,0
16693060,18:15:41,18:15:41,7017,37,,,,10475.62,0
16693060,18:16:07,18:16:07,7018,38,,,,10667.33,0
16693060,18:16:40,18:16:40,7019,39,,,,10984.61,0
16693060,18:17:04,18:17:04,7020,40,,,,11194.02,0
16693060,18:17:23,18:17:23,197,41,,,,11356.69,0
16693060,18:19:00,18:19:00,10015,42,,1,,12157.87,
17634020,17:35:00,17:35:00,3712,1,,,1,0,
17634020,17:35:38,17:35:38,3713,2,,,,308.67,0
17634020,17:36:15,17:36:15,3714,3,,,,647.55,0
17634020,17:37:11,17:37:11,3715,4,,,,1251.75,0
17634020,17:37:36,17:37:36,3716,5,,,,1430.02,0
17634020,17:38:15,17:38:15,3717,6,,,,1729.09,0
17634020,17:38:42,17:38:42,3718,7,,,,1942.69,0
17634020,17:39:10,17:39:10,3719,8,,,,2165.64,0
17634020,17:39:32,17:39:32,3720,9,,,,2326.59,0
17634020,17:39:53,17:39:53,3721,10,,,,2480.83,0
17634020,17:40:27,17:40:27,3722,11,,,,2743.19,0
17634020,17:41:10,17:41:10,3723,12,,,,3058.94,0
17634020,17:41:31,17:41:31,3724,13,,,,3204.8,0
17634020,17:42:14,17:42:14,3725,14,,,,3505.45,0
17634020,17:42:55,17:42:55,3726,15,,,,3803.26,0
17634020,17:43:13,17:43:13,3727,16,,,,3943.67,0
17634020,17:44:08,17:44:08,3728,17,,,,4381.03,0
17634020,17:44:44,17:44:44,3729,18,,,,4676.48,0
17634020,17:45:07,17:45:07,3730,19,,,,4860.53,0
17634020,17:45:29,17:45:29,3731,20,,,,5037.36,0
17634020,17:45:57,17:45:57,3732,21,,,,5250.15,0
17634020,17:46:35,17:46:35,3733,22,,,,5558.04,0
17634020,17:47:19,17:47:19,7003,23,,,,5903.36,0
17634020,17:48:00,17:48:00,7004,24,,,,6249.37,
17634020,17:49:42,17:49:42,7005,25,,,,6993.42,0
17634020,17:50:07,17:50:07,7006,26,,,,7196.5,0
17634020,17:50:34,17:50:34,7007,27,,,,7403.4,0
17634020,17:51:11,17:51:11,7008,28,,,,7737.34,0
17634020,17:51:46,17:51:46,7009,29,,,,8017.61,0
17634020,17:52:19,17:52:19,7010,30,,,,8291.12,0
17634020,17:53:38,17:53:38,7011,31,,,,8954.28,0
17634020,17:54:01,17:54:01,7012,32,,,,9148.98,0
17634020,17:54:31,17:54:31,7013,33,,,,9373.82,0
17634020,17:55:01,17:55:01,7014,34,,,,9608.54,0
17634020,17:55:41,17:55:41,7015,35,,,,9896.99,0
17634020,17:56:20,17:56:20,7016,36,,,,10188.34,0
17634020,17:57:05,17:57:05,7017,37,,,,10475.62,0
17634020,17:57:35,17:57:35,7018,38,,,,10667.33,0
17634020,17:58:15,17:58:15,7019,39,,,,10984.61,0
17634020,17:58:42,17:58:42,7020,40,,,,11194.02,0
17634020,17:59:05,17:59:05,197,41,,,,11356.69,0
17634020,18:01:00,18:01:00,10015,42,,1,,12157.87,
17634030,17:35:00,17:35:00,3712,1,,,1,0,
17634030,17:35:38,17:35:38,3713,2,,,,308.67,0
17634030,17:36:15,17:36:15,3714,3,,,,647.55,0
17634030,17:37:11,17:37:11,3715,4,,,,1251.75,0
17634030,17:37:36,17:37:36,3716,5,,,,1430.02,0
17634030,17:38:15,17:38:15,3717,6,,,,1729.09,0
17634030,17:38:42,17:38:42,3718,7,,,,1942.69,0
17634030,17:39:10,17:39:10,3719,8,,,,2165.64,0
17634030,17:39:32,17:39:32,3720,9,,,,2326.59,0
17634030,17:39:53,17:39:53,3721,10,,,,2480.83,0
17634030,17:40:27,17:40:27,3722,11,,,,2743.19,0
17634030,17:41:10,17:41:10,3723,12,,,,3058.94,0
17634030,17:41:31,17:41:31,3724,13,,,,3204.8,0
17634030,17:42:14,17:42:14,3725,14,,,,3505.45,0
17634030,17:42:55,17:42:55,3726,15,,,,3803.26,0
17634030,17:43:13,17:43:13,3727,16,,,,3943.67,0
17634030,17:44:08,17:44:08,3728,17,,,,4381.03,0
17634030,17:44:44,17:44:44,3729,18,,,,4676.48,0
17634030,17:45:07,17:45:07,3730,19,,,,4860.53,0
17634030,17:45:29,17:45:29,3731,20,,,,5037.36,0
17634030,17:45:57,17:45:57,3732,21,,,,5250.15,0
17634030,17:46:35,17:46:35,3733,22,,,,5558.04,0
17634030,17:47:19,17:47:19,7003,23,,,,5903.36,0
17634030,17:48:00,17:48:00,7004,24,,,,6249.37,
17634030,17:49:42,17:49:42,7005,25,,,,6993.42,0
17634030,17:50:07,17:50:07,7006,26,,,,7196.5,0
17634030,17:50:34,17:50:34,7007,27,,,,7403.4,0
17634030,17:51:11,17:51:11,7008,28,,,,7737.34,0
17634030,17:51:46,17:51:46,7009,29,,,,8017.61,0
17634030,17:52:19,17:52:19,7010,30,,,,8291.12,0
17634030,17:53:38,17:53:38,7011,31,,,,8954.28,0
17634030,17:54:01,17:54:01,7012,32,,,,9148.98,0
17634030,17:54:31,17:54:31,7013,33,,,,9373.82,0
17634030,17:55:01,17:55:01,7014,34,,,,9608.54,0
17634030,17:55:41,17:55:41,7015,35,,,,9896.99,0
17634030,17:56:20,17:56:20,7016,36,,,,10188.34,0
17634030,17:57:05,17:57:05,7017,37,,,,10475.62,0
17634030,17:57:35,17:57:35,7018,38,,,,10667.33,0
17634030,17:58:15,17:58:15,7019,39,,,,10984.61,0
17634030,17:58:42,17:58:42,7020,40,,,,11194.02,0
17634030,17:59:05,17:59:05,197,41,,,,11356.69,0
17634030,18:01:00,18:01:00,10015,42,,1,,12157.87,
17634040,17:35:00,17:35:00,3712,1,,,1,0,
17634040,17:35:38,17:35:38,3713,2,,,,308.67,0
17634040,17:36:15,17:36:15,3714,3,,,,647.55,0
17634040,17:37:11,17:37:11,3715,4,,,,1251.75,0
17634040,17:37:36,17:37:36,3716,5,,,,1430.02,0
17634040,17:38:15,17:38:15,3717,6,,,,1729.09,0
17634040,17:38:42,17:38:42,3718,7,,,,1942.69,0
17634040,17:39:10,17:39:10,3719,8,,,,2165.64,0
17634040,17:39:32,17:39:32,3720,9,,,,2326.59,0
17634040,17:39:53,17:39:53,3721,10,,,,2480.83,0
17634040,17:40:27,17:40:27,3722,11,,,,2743.19,0
17634040,17:41:10,17:41:10,3723,12,,,,3058.94,0
17634040,17:41:31,17:41:31,3724,13,,,,3204.8,0
17634040,17:42:14,17:42:14,3725,14,,,,3505.45,0
17634040,17:42:55,17:42:55,3726,15,,,,3803.26,0
17634040,17:43:13,17:43:13,3727,16,,,,3943.67,0
17634040,17:44:08,17:44:08,3728,17,,,,4381.03,0
17634040,17:44:44,17:44:44,3729,18,,,,4676.48,0
17634040,17:45:07,17:45:07,3730,19,,,,4860.53,0
17634040,17:45:29,17:45:29,3731,20,,,,5037.36,0
17634040,17:45:57,17:45:57,3732,21,,,,5250.15,0
17634040,17:46:35,17:46:35,3733,22,,,,5558.04,0
17634040,17:47:19,17:47:19,7003,23,,,,5903.36,0
17634040,17:48:00,17:48:00,7004,24,,,,6249.37,
17634040,17:49:42,17:49:42,7005,25,,,,6993.42,0
17634040,17:50:07,17:50:07,7006,26,,,,7196.5,0
17634040,17:50:34,17:50:34,7007,27,,,,7403.4,0
17634040,17:51:11,17:51:11,7008,28,,,,7737.34,0
17634040,17:51:46,17:51:46,7009,29,,,,8017.61,0
17634040,17:52:19,17:52:19,7010,30,,,,8291.12,0
17634040,17:53:38,17:53:38,7011,31,,,,8954.28,0
17634040,17:54:01,17:54:01,7012,32,,,,9148.98,0
17634040,17:54:31,17:54:31,7013,33,,,,9373.82,0
17634040,17:55:01,17:55:01,7014,34,,,,9608.54,0
17634040,17:55:41,17:55:41,7015,35,,,,9896.99,0
17634040,17:56:20,17:56:20,7016,36,,,,10188.34,0
17634040,17:57:05,17:57:05,7017,37,,,,10475.62,0
17634040,17:57:35,17:57:35,7018,38,,,,10667.33,0
17634040,17:58:15,17:58:15,7019,39,,,,10984.61,0
17634040,17:58:42,17:58:42,7020,40,,,,11194.02,0
17634040,17:59:05,17:59:05,197,41,,,,11356.69,0
17634040,18:01:00,18:01:00,10015,42,,1,,12157.87,
17634050,17:35:00,17:35:00,3712,1,,,1,0,
17634050,17:35:38,17:35:38,3713,2,,,,308.67,0
17634050,17:36:15,17:36:15,3714,3,,,,647.55,0
17634050,17:37:11,17:37:11,3715,4,,,,1251.75,0
17634050,17:37:36,17:37:36,3716,5,,,,1430.02,0
17634050,17:38:15,17:38:15,3717,6,,,,1729.09,0
17634050,17:38:42,17:38:42,3718,7,,,,1942.69,0
17634050,17:39:10,17:39:10,3719,8,,,,2165.64,0
17634050,17:39:32,17:39:32,3720,9,,,,2326.59,0
17634050,17:39:53,17:39:53,3721,10,,,,2480.83,0
17634050,17:40:27,17:40:27,3722,11,,,,2743.19,0
17634050,17:41:10,17:41:10,3723,12,,,,3058.94,0
17634050,17:41:31,17:41:31,3724,13,,,,3204.8,0
17634050,17:42:14,17:42:14,3725,14,,,,3505.45,0
17634050,17:42:55,17:42:55,3726,15,,,,3803.26,0
17634050,17:43:13,17:43:13,3727,16,,,,3943.67,0
17634050,17:44:08,17:44:08,3728,17,,,,4381.03,0
17634050,17:44:44,17:44:44,3729,18,,,,4676.48,0
17634050,17:45:07,17:45:07,3730,19,,,,4860.53,0
17634050,17:45:29,17:45:29,3731,20,,,,5037.36,0
17634050,17:45:57,17:45:57,3732,21,,,,5250.15,0
17634050,17:46:35,17:46:35,3733,22,,,,5558.04,0
17634050,17:47:19,17:47:19,7003,23,,,,5903.36,0
17634050,17:48:00,17:48:00,7004,24,,,,6249.37,
17634050,17:49:42,17:49:42,7005,25,,,,6993.42,0
17634050,17:50:07,17:50:07,7006,26,,,,7196.5,0
17634050,17:50:34,17:50:34,7007,27,,,,7403.4,0
17634050,17:51:11,17:51:11,7008,28,,,,7737.34,0
17634050,17:51:46,17:51:46,7009,29,,,,8017.61,0
17634050,17:52:19,17:52:19,7010,30,,,,8291.12,0
17634050,17:53:38,17:53:38,7011,31,,,,8954.28,0
17634050,17:54:01,17:54:01,7012,32,,,,9148.98,0
17634050,17:54:31,17:54:31,7013,33,,,,9373.82,0
17634050,17:55:01,17:55:01,7014,34,,,,9608.54,0
17634050,17:55:41,17:55:41,7015,35,,,,9896.99,0
17634050,17:56:20,17:56:20,7016,36,,,,10188.34,0
17634050,17:57:05,17:57:05,7017,37,,,,10475.62,0
17634050,17:57:35,17:57:35,7018,38,,,,10667.33,0
17634050,17:58:15,17:58:15,7019,39,,,,10984.61,0
17634050,17:58:42,17:58:42,7020,40,,,,11194.02,0
17634050,17:59:05,17:59:05,197,41,,,,11356.69,0
17634050,18:01:00,18:01:00,10015,42,,1,,12157.87,
17634060,17:35:00,17:35:00,3712,1,,,1,0,
17634060,17:35:38,17:35:38,3713,2,,,,308.67,0
17634060,17:36:15,17:36:15,3714,3,,,,647.55,0
17634060,17:37:11,17:37:11,3715,4,,,,1251.75,0
17634060,17:37:36,17:37:36,3716,5,,,,1430.02,0
17634060,17:38:15,17:38:15,3717,6,,,,1729.09,0
17634060,17:38:42,17:38:42,3718,7,,,,1942.69,0
17634060,17:39:10,17:39:10,3719,8,,,,2165.64,0
17634060,17:39:32,17:39:32,3720,9,,,,2326.59,0
17634060,17:39:53,17:39:53,3721,10,,,,2480.83,0
17634060,17:40:27,17:40:27,3722,11,,,,2743.19,0
17634060,17:41:10,17:41:10,3723,12,,,,3058.94,0
17634060,17:41:31,17:41:31,3724,13,,,,3204.8,0
17634060,17:42:14,17:42:14,3725,14,,,,3505.45,0
17634060,17:42:55,17:42:55,3726,15,,,,3803.26,0
17634060,17:43:13,17:43:13,3727,16,,,,3943.67,0
17634060,17:44:08,17:44:08,3728,17,,,,4381.03,0
17634060,17:44:44,17:44:44,3729,18,,,,4676.48,0
17634060,17:45:07,17:45:07,3730,19,,,,4860.53,0
17634060,17:45:29,17:45:29,3731,20,,,,5037.36,0
17634060,17:45:57,17:45:57,3732,21,,,,5250.15,0
17634060,17:46:35,17:46:35,3733,22,,,,5558.04,0
17634060,17:47:19,17:47:19,7003,23,,,,5903.36,0
17634060,17:48:00,17:48:00,7004,24,,,,6249.37,
17634060,17:49:42,17:49:42,7005,25,,,,6993.42,0
17634060,17:50:07,17:50:07,7006,26,,,,7196.5,0
17634060,17:50:34,17:50:34,7007,27,,,,7403.4,0
17634060,17:51:11,17:51:11,7008,28,,,,7737.34,0
17634060,17:51:46,17:51:46,7009,29,,,,8017.61,0
17634060,17:52:19,17:52:19,7010,30,,,,8291.12,0
17634060,17:53:38,17:53:38,7011,31,,,,8954.28,0
17634060,17:54:01,17:54:01,7012,32,,,,9148.98,0
17634060,17:54:31,17:54:31,7013,33,,,,9373.82,0
17634060,17:55:01,17:55:01,7014,34,,,,9608.54,0
17634060,17:55:41,17:55:41,7015,35,,,,9896.99,0
17634060,17:56:20,17:56:20,7016,36,,,,10188.34,0
17634060,17:57:05,17:57:05,7017,37,,,,10475.62,0
17634060,17:57:35,17:57:35,7018,38,,,,10667.33,0
17634060,17:58:15,17:58:15,7019,39,,,,10984.61,0
17634060,17:58:42,17:58:42,7020,40,,,,11194.02,0
17634060,17:59:05,17:59:05,197,41,,,,11356.69,0
17634060,18:01:00,18:01:00,10015,42,,1,,12157.87,
192020,16:35:00,16:35:00,3712,1,,,1,0,
192020,16:35:41,16:35:41,3713,2,,,,308.67,0
192020,16:36:20,16:36:20,3714,3,,,,647.55,0
192020,16:37:22,16:37:22,3715,4,,,,1251.75,0
192020,16:37:48,16:37:48,3716,5,,,,1430.02,0
192020,16:38:30,16:38:30,3717,6,,,,1729.09,0
192020,16:39:00,16:39:00,3718,7,,,,1942.69,0
192020,16:39:29,16:39:29,3719,8,,,,2165.64,0
192020,16:39:53,16:39:53,3720,9,,,,2326.59,0
192020,16:40:15,16:40:15,3721,10,,,,2480.83,0
192020,16:40:52,16:40:52,3722,11,,,,2743.19,0
192020,16:41:39,16:41:39,3723,12,,,,3058.94,0
192020,16:42:01,16:42:01,3724,13,,,,3204.8,0
192020,16:42:47,16:42:47,3725,14,,,,3505.45,0
192020,16:43:31,16:43:31,3726,15,,,,3803.26,0
192020,16:43:51,16:43:51,3727,16,,,,3943.67,0
192020,16:44:50,16:44:50,3728,17,,,,4381.03,0
192020,16:45:29,16:45:29,3729,18,,,,4676.48,0
192020,16:45:53,16:45:53,3730,19,,,,4860.53,0
192020,16:46:18,16:46:18,3731,20,,,,5037.36,0
192020,16:46:47,16:46:47,3732,21,,,,5250.15,0
192020,16:47:29,16:47:29,3733,22,,,,5558.04,0
192020,16:48:15,16:48:15,7003,23,,,,5903.36,0
192020,16:49:00,16:49:00,7004,24,,,,6249.37,
192020,16:50:50,16:50:50,7005,25,,,,6993.42,0
192020,16:51:16,16:51:16,7006,26,,,,7196.5,0
192020,16:51:46,16:51:46,7007,27,,,,7403.4,0
192020,16:52:26,16:52:26,7008,28,,,,7737.34,0
192020,16:53:04,16:53:04,7009,29,,,,8017.61,0
192020,16:53:39,16:53:39,7010,30,,,,8291.12,0
192020,16:55:04,16:55:04,7011,31,,,,8954.28,0
192020,16:55:29,16:55:29,7012,32,,,,9148.98,0
192020,16:56:01,16:56:01,7013,33,,,,9373.82,0
192020,16:56:33,16:56:33,7014,34,,,,9608.54,0
192020,16:57:16,16:57:16,7015,35,,,,9896.99,0
192020,16:57:59,16:57:59,7016,36,,,,10188.34,0
192020,16:58:47,16:58:47,7017,37,,,,10475.62,0
192020,16:59:19,16:59:19,7018,38,,,,10667.33,0
192020,17:00:02,17:00:02,7019,39,,,,10984.61,0
192020,17:00:32,17:00:32,7020,40,,,,11194.02,0
192020,17:00:56,17:00:56,197,41,,,,11356.69,0
192020,17:03:00,17:03:00,10015,42,,1,,12157.87,
192030,16:35:00,16:35:00,3712,1,,,1,0,
192030,16:35:41,16:35:41,3713,2,,,,308.67,0
192030,16:36:20,16:36:20,3714,3,,,,647.55,0
192030,16:37:22,16:37:22,3715,4,,,,1251.75,0
192030,16:37:48,16:37:48,3716,5,,,,1430.02,0
192030,16:38:30,16:38:30,3717,6,,,,1729.09,0
192030,16:39:00,16:39:00,3718,7,,,,1942.69,0
192030,16:39:29,16:39:29,3719,8,,,,2165.64,0
192030,16:39:53,16:39:53,3720,9,,,,2326.59,0
192030,16:40:15,16:40:15,3721,10,,,,2480.83,0
192030,16:40:52,16:40:52,3722,11,,,,2743.19,0
192030,16:41:39,16:41:39,3723,12,,,,3058.94,0
192030,16:42:01,16:42:01,3724,13,,,,3204.8,0
192030,16:42:47,16:42:47,3725,14,,,,3505.45,0
192030,16:43:31,16:43:31,3726,15,,,,3803.26,0
192030,16:43:51,16:43:51,3727,16,,,,3943.67,0
192030,16:44:50,16:44:50,3728,17,,,,4381.03,0
192030,16:45:29,16:45:29,3729,18,,,,4676.48,0
192030,16:45:53,16:45:53,3730,19,,,,4860.53,0
192030,16:46:18,16:46:18,3731,20,,,,5037.36,0
192030,16:46:47,16:46:47,3732,21,,,,5250.15,0
192030,16:47:29,16:47:29,3733,22,,,,5558.04,0
192030,16:48:15,16:48:15,7003,23,,,,5903.36,0
192030,16:49:00,16:49:00,7004,24,,,,6249.37,
192030,16:50:50,16:50:50,7005,25,,,,6993.42,0
192030,16:51:16,16:51:16,7006,26,,,,7196.5,0
192030,16:51:46,16:51:46,7007,27,,,,7403.4,0
192030,16:52:26,16:52:26,7008,28,,,,7737.34,0
192030,16:53:04,16:53:04,7009,29,,,,8017.61,0
192030,16:53:39,16:53:39,7010,30,,,,8291.12,0
192030,16:55:04,16:55:04,7011,31,,,,8954.28,0
192030,16:55:29,16:55:29,7012,32,,,,9148.98,0
192030,16:56:01,16:56:01,7013,33,,,,9373.82,0
192030,16:56:33,16:56:33,7014,34,,,,9608.54,0
192030,16:57:16,16:57:16,7015,35,,,,9896.99,0
192030,16:57:59,16:57:59,7016,36,,,,10188.34,0
192030,16:58:47,16:58:47,7017,37,,,,10475.62,0
192030,16:59:19,16:59:19,7018,38,,,,10667.33,0
192030,17:00:02,17:00:02,7019,39,,,,10984.61,0
192030,17:00:32,17:00:32,7020,40,,,,11194.02,0
192030,17:00:56,17:00:56,197,41,,,,11356.69,0
192030,17:03:00,17:03:00,10015,42,,1,,12157.87,
192040,16:35:00,16:35:00,3712,1,,,1,0,
192040,16:35:41,16:35:41,3713,2,,,,308.67,0
192040,16:36:20,16:36:20,3714,3,,,,647.55,0
192040,16:37:22,16:37:22,3715,4,,,,1251.75,0
192040,16:37:48,16:37:48,3716,5,,,,1430.02,0
192040,16:38:30,16:38:30,3717,6,,,,1729.09,0
192040,16:39:00,16:39:00,3718,7,,,,1942.69,0
192040,16:39:29,16:39:29,3719,8,,,,2165.64,0
192040,16:39:53,16:39:53,3720,9,,,,2326.59,0
192040,16:40:15,16:40:15,3721,10,,,,2480.83,0
192040,16:40:52,16:40:52,3722,11,,,,2743.19,0
192040,16:41:39,16:41:39,3723,12,,,,3058.94,0
192040,16:42:01,16:42:01,3724,13,,,,3204.8,0
192040,16:42:47,16:42:47,3725,14,,,,3505.45,0
192040,16:43:31,16:43:31,3726,15,,,,3803.26,0
192040,16:43:51,16:43:51,3727,16,,,,3943.67,0
192040,16:44:50,16:44:50,3728,17,,,,4381.03,0
192040,16:45:29,16:45:29,3729,18,,,,4676.48,0
192040,16:45:53,16:45:53,3730,19,,,,4860.53,0
192040,16:46:18,16:46:18,3731,20,,,,5037.36,0
192040,16:46:47,16:46:47,3732,21,,,,5250.15,0
192040,16:47:29,16:47:29,3733,22,,,,5558.04,0
192040,16:48:15,16:48:15,7003,23,,,,5903.36,0
192040,16:49:00,16:49:00,7004,24,,,,6249.37,
192040,16:50:50,16:50:50,7005,25,,,,6993.42,0
192040,16:51:16,16:51:16,7006,26,,,,7196.5,0
192040,16:51:46,16:51:46,7007,27,,,,7403.4,0
192040,16:52:26,16:52:26,7008,28,,,,7737.34,0
192040,16:53:04,16:53:04,7009,29,,,,8017.61,0
192040,16:53:39,16:53:39,7010,30,,,,8291.12,0
192040,16:55:04,16:55:04,7011,31,,,,8954.28,0
192040,16:55:29,16:55:29,7012,32,,,,9148.98,0
192040,16:56:01,16:56:01,7013,33,,,,9373.82,0
192040,16:56:33,16:56:33,7014,34,,,,9608.54,0
192040,16:57:16,16:57:16,7015,35,,,,9896.99,0
192040,16:57:59,16:57:59,7016,36,,,,10188.34,0
192040,16:58:47,16:58:47,7017,37,,,,10475.62,0
192040,16:59:19,16:59:19,7018,38,,,,10667.33,0
192040,17:00:02,17:00:02,7019,39,,,,10984.61,0
192040,17:00:32,17:00:32,7020,40,,,,11194.02,0
192040,17:00:56,17:00:56,197,41,,,,11356.69,0
192040,17:03:00,17:03:00,10015,42,,1,,12157.87,
192050,16:35:00,16:35:00,3712,1,,,1,0,
192050,16:35:41,16:35:41,3713,2,,,,308.67,0
192050,16:36:20,16:36:20,3714,3,,,,647.55,0
192050,16:37:22,16:37:22,3715,4,,,,1251.75,0
192050,16:37:48,16:37:48,3716,5,,,,1430.02,0
192050,16:38:30,16:38:30,3717,6,,,,1729.09,0
192050,16:39:00,16:39:00,3718,7,,,,1942.69,0
192050,16:39:29,16:39:29,3719,8,,,,2165.64,0
192050,16:39:53,16:39:53,3720,9,,,,2326.59,0
192050,16:40:15,16:40:15,3721,10,,,,2480.83,0
192050,16:40:52,16:40:52,3722,11,,,,2743.19,0
192050,16:41:39,16:41:39,3723,12,,,,3058.94,0
192050,16:42:01,16:42:01,3724,13,,,,3204.8,0
192050,16:42:47,16:42:47,3725,14,,,,3505.45,0
192050,16:43:31,16:43:31,3726,15,,,,3803.26,0
192050,16:43:51,16:43:51,3727,16,,,,3943.67,0
192050,16:44:50,16:44:50,3728,17,,,,4381.03,0
192050,16:45:29,16:45:29,3729,18,,,,4676.48,0
192050,16:45:53,16:45:53,3730,19,,,,4860.53,0
192050,16:46:18,16:46:18,3731,20,,,,5037.36,0
192050,16:46:47,16:46:47,3732,21,,,,5250.15,0
192050,16:47:29,16:47:29,3733,22,,,,5558.04,0
192050,16:48:15,16:48:15,7003,23,,,,5903.36,0
192050,16:49:00,16:49:00,7004,24,,,,6249.37,
192050,16:50:50,16:50:50,7005,25,,,,6993.42,0
192050,16:51:16,16:51:16,7006,26,,,,7196.5,0
192050,16:51:46,16:51:46,7007,27,,,,7403.4,0
192050,16:52:26,16:52:26,7008,28,,,,7737.34,0
192050,16:53:04,16:53:04,7009,29,,,,8017.61,0
192050,16:53:39,16:53:39,7010,30,,,,8291.12,0
192050,16:55:04,16:55:04,7011,31,,,,8954.28,0
192050,16:55:29,16:55:29,7012,32,,,,9148.98,0
192050,16:56:01,16:56:01,7013,33,,,,9373.82,0
192050,16:56:33,16:56:33,7014,34,,,,9608.54,0
192050,16:57:16,16:57:16,7015,35,,,,9896.99,0
192050,16:57:59,16:57:59,7016,36,,,,10188.34,0
192050,16:58:47,16:58:47,7017,37,,,,10475.62,0
192050,16:59:19,16:59:19,7018,38,,,,10667.33,0
192050,17:00:02,17:00:02,7019,39,,,,10984.61,0
192050,17:00:32,17:00:32,7020,40,,,,11194.02,0
192050,17:00:56,17:00:56,197,41,,,,11356.69,0
192050,17:03:00,17:03:00,10015,42,,1,,12157.87,
192060,16:35:00,16:35:00,3712,1,,,1,0,
192060,16:35:41,16:35:41,3713,2,,,,308.67,0
192060,16:36:20,16:36:20,3714,3,,,,647.55,0
192060,16:37:22,16:37:22,3715,4,,,,1251.75,0
192060,16:37:48,16:37:48,3716,5,,,,1430.02,0
192060,16:38:30,16:38:30,3717,6,,,,1729.09,0
192060,16:39:00,16:39:00,3718,7,,,,1942.69,0
192060,16:39:29,16:39:29,3719,8,,,,2165.64,0
192060,16:39:53,16:39:53,3720,9,,,,2326.59,0
192060,16:40:15,16:40:15,3721,10,,,,2480.83,0
192060,16:40:52,16:40:52,3722,11,,,,2743.19,0
192060,16:41:39,16:41:39,3723,12,,,,3058.94,0
192060,16:42:01,16:42:01,3724,13,,,,3204.8,0
192060,16:42:47,16:42:47,3725,14,,,,3505.45,0
192060,16:43:31,16:43:31,3726,15,,,,3803.26,0
192060,16:43:51,16:43:51,3727,16,,,,3943.67,0
192060,16:44:50,16:44:50,3728,17,,,,4381.03,0
192060,16:45:29,16:45:29,3729,18,,,,4676.48,0
192060,16:45:53,16:45:53,3730,19,,,,4860.53,0
192060,16:46:18,16:46:18,3731,20,,,,5037.36,0
192060,16:46:47,16:46:47,3732,21,,,,5250.15,0
192060,16:47:29,16:47:29,3733,22,,,,5558.04,0
192060,16:48:15,16:48:15,7003,23,,,,5903.36,0
192060,16:49:00,16:49:00,7004,24,,,,6249.37,
192060,16:50:50,16:50:50,7005,25,,,,6993.42,0
192060,16:51:16,16:51:16,7006,26,,,,7196.5,0
192060,16:51:46,16:51:46,7007,27,,,,7403.4,0
192060,16:52:26,16:52:26,7008,28,,,,7737.34,0
192060,16:53:04,16:53:04,7009,29,,,,8017.61,0
192060,16:53:39,16:53:39,7010,30,,,,8291.12,0
192060,16:55:04,16:55:04,7011,31,,,,8954.28,0
192060,16:55:29,16:55:29,7012,32,,,,9148.98,0
192060,16:56:01,16:56:01,7013,33,,,,9373.82,0
192060,16:56:33,16:56:33,7014,34,,,,9608.54,0
192060,16:57:16,16:57:16,7015,35,,,,9896.99,0
192060,16:57:59,16:57:59,7016,36,,,,10188.34,0
192060,16:58:47,16:58:47,7017,37,,,,10475.62,0
192060,16:59:19,16:59:19,7018,38,,,,10667.33,0
192060,17:00:02,17:00:02,7019,39,,,,10984.61,0
192060,17:00:32,17:00:32,7020,40,,,,11194.02,0
192060,17:00:56,17:00:56,197,41,,,,11356.69,0
192060,17:03:00,17:03:00,10015,42,,1,,12157.87,
3175020,15:36:00,15:36:00,3712,1,,,1,0,
3175020,15:36:44,15:36:44,3713,2,,,,308.67,0
3175020,15:37:26,15:37:26,3714,3,,,,647.55,0
3175020,15:38:32,15:38:32,3715,4,,,,1251.75,0
3175020,15:39:01,15:39:01,3716,5,,,,1430.02,0
3175020,15:39:45,15:39:45,3717,6,,,,1729.09,0
3175020,15:40:17,15:40:17,3718,7,,,,1942.69,0
3175020,15:40:48,15:40:48,3719,8,,,,2165.64,0
3175020,15:41:14,15:41:14,3720,9,,,,2326.59,0
3175020,15:41:38,15:41:38,3721,10,,,,2480.83,0
3175020,15:42:17,15:42:17,3722,11,,,,2743.19,0
3175020,15:43:07,15:43:07,3723,12,,,,3058.94,0
3175020,15:43:31,15:43:31,3724,13,,,,3204.8,0
3175020,15:44:21,15:44:21,3725,14,,,,3505.45,0
3175020,15:45:08,15:45:08,3726,15,,,,3803.26,0
3175020,15:45:29,15:45:29,3727,16,,,,3943.67,0
3175020,15:46:32,15:46:32,3728,17,,,,4381.03,0
3175020,15:47:14,15:47:14,3729,18,,,,4676.48,0
3175020,15:47:40,15:47:40,3730,19,,,,4860.53,0
3175020,15:48:06,15:48:06,3731,20,,,,5037.36,0
3175020,15:48:38,15:48:38,3732,21,,,,5250.15,0
3175020,15:49:22,15:49:22,3733,22,,,,5558.04,0
3175020,15:50:12,15:50:12,7003,23,,,,5903.36,0
3175020,15:51:00,15:51:00,7004,24,,,,6249.37,
3175020,15:52:57,15:52:57,7005,25,,,,6993.42,0
3175020,15:53:26,15:53:26,7006,26,,,,7196.5,0
3175020,15:53:58,15:53:58,7007,27,,,,7403.4,0
3175020,15:54:41,15:54:41,7008,28,,,,7737.34,0
3175020,15:55:21,15:55:21,7009,29,,,,8017.61,0
3175020,15:55:59,15:55:59,7010,30,,,,8291.12,0
3175020,15:57:31,15:57:31,7011,31,,,,8954.28,0
3175020,15:57:56,15:57:56,7012,32,,,,9148.98,0
3175020,15:58:31,15:58:31,7013,33,,,,9373.82,0
3175020,15:59:05,15:59:05,7014,34,,,,9608.54,0
3175020,15:59:51,15:59:51,7015,35,,,,9896.99,0
3175020,16:00:37,16:00:37,7016,36,,,,10188.34,0
3175020,16:01:29,16:01:29,7017,37,,,,10475.62,0
3175020,16:02:04,16:02:04,7018,38,,,,10667.33,0
3175020,16:02:50,16:02:50,7019,39,,,,10984.61,0
3175020,16:03:21,16:03:21,7020,40,,,,11194.02,0
3175020,16:03:47,16:03:47,197,41,,,,11356.69,0
3175020,16:06:00,16:06:00,10015,42,,1,,12157.87,
3175030,15:36:00,15:36:00,3712,1,,,1,0,
3175030,15:36:44,15:36:44,3713,2,,,,308.67,0
3175030,15:37:26,15:37:26,3714,3,,,,647.55,0
3175030,15:38:32,15:38:32,3715,4,,,,1251.75,0
3175030,15:39:01,15:39:01,3716,5,,,,1430.02,0
3175030,15:39:45,15:39:45,3717,6,,,,1729.09,0
3175030,15:40:17,15:40:17,3718,7,,,,1942.69,0
3175030,15:40:48,15:40:48,3719,8,,,,2165.64,0
3175030,15:41:14,15:41:14,3720,9,,,,2326.59,0
3175030,15:41:38,15:41:38,3721,10,,,,2480.83,0
3175030,15:42:17,15:42:17,3722,11,,,,2743.19,0
3175030,15:43:07,15:43:07,3723,12,,,,3058.94,0
3175030,15:43:31,15:43:31,3724,13,,,,3204.8,0
3175030,15:44:21,15:44:21,3725,14,,,,3505.45,0
3175030,15:45:08,15:45:08,3726,15,,,,3803.26,0
3175030,15:45:29,15:45:29,3727,16,,,,3943.67,0
3175030,15:46:32,15:46:32,3728,17,,,,4381.03,0
3175030,15:47:14,15:47:14,3729,18,,,,4676.48,0
3175030,15:47:40,15:47:40,3730,19,,,,4860.53,0
3175030,15:48:06,15:48:06,3731,20,,,,5037.36,0
3175030,15:48:38,15:48:38,3732,21,,,,5250.15,0
3175030,15:49:22,15:49:22,3733,22,,,,5558.04,0
3175030,15:50:12,15:50:12,7003,23,,,,5903.36,0
3175030,15:51:00,15:51:00,7004,24,,,,6249.37,
3175030,15:52:57,15:52:57,7005,25,,,,6993.42,0
3175030,15:53:26,15:53:26,7006,26,,,,7196.5,0
3175030,15:53:58,15:53:58,7007,27,,,,7403.4,0
3175030,15:54:41,15:54:41,7008,28,,,,7737.34,0
3175030,15:55:21,15:55:21,7009,29,,,,8017.61,0
3175030,15:55:59,15:55:59,7010,30,,,,8291.12,0
3175030,15:57:31,15:57:31,7011,31,,,,8954.28,0
3175030,15:57:56,15:57:56,7012,32,,,,9148.98,0
3175030,15:58:31,15:58:31,7013,33,,,,9373.82,0
3175030,15:59:05,15:59:05,7014,34,,,,9608.54,0
3175030,15:59:51,15:59:51,7015,35,,,,9896.99,0
3175030,16:00:37,16:00:37,7016,36,,,,10188.34,0
3175030,16:01:29,16:01:29,7017,37,,,,10475.62,0
3175030,16:02:04,16:02:04,7018,38,,,,10667.33,0
3175030,16:02:50,16:02:50,7019,39,,,,10984.61,0
3175030,16:03:21,16:03:21,7020,40,,,,11194.02,0
3175030,16:03:47,16:03:47,197,41,,,,11356.69,0
3175030,16:06:00,16:06:00,10015,42,,1,,12157.87,
3175040,15:36:00,15:36:00,3712,1,,,1,0,
3175040,15:36:44,15:36:44,3713,2,,,,308.67,0
3175040,15:37:26,15:37:26,3714,3,,,,647.55,0
3175040,15:38:32,15:38:32,3715,4,,,,1251.75,0
3175040,15:39:01,15:39:01,3716,5,,,,1430.02,0
3175040,15:39:45,15:39:45,3717,6,,,,1729.09,0
3175040,15:40:17,15:40:17,3718,7,,,,1942.69,0
3175040,15:40:48,15:40:48,3719,8,,,,2165.64,0
3175040,15:41:14,15:41:14,3720,9,,,,2326.59,0
3175040,15:41:38,15:41:38,3721,10,,,,2480.83,0
3175040,15:42:17,15:42:17,3722,11,,,,2743.19,0
3175040,15:43:07,15:43:07,3723,12,,,,3058.94,0
3175040,15:43:31,15:43:31,3724,13,,,,3204.8,0
3175040,15:44:21,15:44:21,3725,14,,,,3505.45,0
3175040,15:45:08,15:45:08,3726,15,,,,3803.26,0
3175040,15:45:29,15:45:29,3727,16,,,,3943.67,0
3175040,15:46:32,15:46:32,3728,17,,,,4381.03,0
3175040,15:47:14,15:47:14,3729,18,,,,4676.48,0
3175040,15:47:40,15:47:40,3730,19,,,,4860.53,0
3175040,15:48:06,15:48:06,3731,20,,,,5037.36,0
3175040,15:48:38,15:48:38,3732,21,,,,5250.15,0
3175040,15:49:22,15:49:22,3733,22,,,,5558.04,0
3175040,15:50:12,15:50:12,7003,23,,,,5903.36,0
3175040,15:51:00,15:51:00,7004,24,,,,6249.37,
3175040,15:52:57,15:52:57,7005,25,,,,6993.42,0
3175040,15:53:26,15:53:26,7006,26,,,,7196.5,0
3175040,15:53:58,15:53:58,7007,27,,,,7403.4,0
3175040,15:54:41,15:54:41,7008,28,,,,7737.34,0
3175040,15:55:21,15:55:21,7009,29,,,,8017.61,0
3175040,15:55:59,15:55:59,7010,30,,,,8291.12,0
3175040,15:57:31,15:57:31,7011,31,,,,8954.28,0
3175040,15:57:56,15:57:56,7012,32,,,,9148.98,0
3175040,15:58:31,15:58:31,7013,33,,,,9373.82,0
3175040,15:59:05,15:59:05,7014,34,,,,9608.54,0
3175040,15:59:51,15:59:51,7015,35,,,,9896.99,0
3175040,16:00:37,16:00:37,7016,36,,,,10188.34,0
3175040,16:01:29,16:01:29,7017,37,,,,10475.62,0
3175040,16:02:04,16:02:04,7018,38,,,,10667.33,0
3175040,16:02:50,16:02:50,7019,39,,,,10984.61,0
3175040,16:03:21,16:03:21,7020,40,,,,11194.02,0
3175040,16:03:47,16:03:47,197,41,,,,11356.69,0
3175040,16:06:00,16:06:00,10015,42,,1,,12157.87,
3175050,15:36:00,15:36:00,3712,1,,,1,0,
3175050,15:36:44,15:36:44,3713,2,,,,308.67,0
3175050,15:37:26,15:37:26,3714,3,,,,647.55,0
3175050,15:38:32,15:38:32,3715,4,,,,1251.75,0
3175050,15:39:01,15:39:01,3716,5,,,,1430.02,0
3175050,15:39:45,15:39:45,3717,6,,,,1729.09,0
3175050,15:40:17,15:40:17,3718,7,,,,1942.69,0
3175050,15:40:48,15:40:48,3719,8,,,,2165.64,0
3175050,15:41:14,15:41:14,3720,9,,,,2326.59,0
3175050,15:41:38,15:41:38,3721,10,,,,2480.83,0
3175050,15:42:17,15:42:17,3722,11,,,,2743.19,0
3175050,15:43:07,15:43:07,3723,12,,,,3058.94,0
3175050,15:43:31,15:43:31,3724,13,,,,3204.8,0
3175050,15:44:21,15:44:21,3725,14,,,,3505.45,0
3175050,15:45:08,15:45:08,3726,15,,,,3803.26,0
3175050,15:45:29,15:45:29,3727,16,,,,3943.67,0
3175050,15:46:32,15:46:32,3728,17,,,,4381.03,0
3175050,15:47:14,15:47:14,3729,18,,,,4676.48,0
3175050,15:47:40,15:47:40,3730,19,,,,4860.53,0
3175050,15:48:06,15:48:06,3731,20,,,,5037.36,0
3175050,15:48:38,15:48:38,3732,21,,,,5250.15,0
3175050,15:49:22,15:49:22,3733,22,,,,5558.04,0
3175050,15:50:12,15:50:12,7003,23,,,,5903.36,0
3175050,15:51:00,15:51:00,7004,24,,,,6249.37,
3175050,15:52:57,15:52:57,7005,25,,,,6993.42,0
3175050,15:53:26,15:53:26,7006,26,,,,7196.5,0
3175050,15:53:58,15:53:58,7007,27,,,,7403.4,0
3175050,15:54:41,15:54:41,7008,28,,,,7737.34,0
3175050,15:55:21,15:55:21,7009,29,,,,8017.61,0
3175050,15:55:59,15:55:59,7010,30,,,,8291.12,0
3175050,15:57:31,15:57:31,7011,31,,,,8954.28,0
3175050,15:57:56,15:57:56,7012,32,,,,9148.98,0
3175050,15:58:31,15:58:31,7013,33,,,,9373.82,0
3175050,15:59:05,15:59:05,7014,34,,,,9608.54,0
3175050,15:59:51,15:59:51,7015,35,,,,9896.99,0
3175050,16:00:37,16:00:37,7016,36,,,,10188.34,0
3175050,16:01:29,16:01:29,7017,37,,,,10475.62,0
3175050,16:02:04,16:02:04,7018,38,,,,10667.33,0
3175050,16:02:50,16:02:50,7019,39,,,,10984.61,0
3175050,16:03:21,16:03:21,7020,40,,,,11194.02,0
3175050,16:03:47,16:03:47,197,41,,,,11356.69,0
3175050,16:06:00,16:06:00,10015,42,,1,,12157.87,
3175060,15:36:00,15:36:00,3712,1,,,1,0,
3175060,15:36:44,15:36:44,3713,2,,,,308.67,0
3175060,15:37:26,15:37:26,3714,3,,,,647.55,0
3175060,15:38:32,15:38:32,3715,4,,,,1251.75,0
3175060,15:39:01,15:39:01,3716,5,,,,1430.02,0
3175060,15:39:45,15:39:45,3717,6,,,,1729.09,0
3175060,15:40:17,15:40:17,3718,7,,,,1942.69,0
3175060,15:40:48,15:40:48,3719,8,,,,2165.64,0
3175060,15:41:14,15:41:14,3720,9,,,,2326.59,0
3175060,15:41:38,15:41:38,3721,10,,,,2480.83,0
3175060,15:42:17,15:42:17,3722,11,,,,2743.19,0
3175060,15:43:07,15:43:07,3723,12,,,,3058.94,0
3175060,15:43:31,15:43:31,3724,13,,,,3204.8,0
3175060,15:44:21,15:44:21,3725,14,,,,3505.45,0
3175060,15:45:08,15:45:08,3726,15,,,,3803.26,0
3175060,15:45:29,15:45:29,3727,16,,,,3943.67,0
3175060,15:46:32,15:46:32,3728,17,,,,4381.03,0
3175060,15:47:14,15:47:14,3729,18,,,,4676.48,0
3175060,15:47:40,15:47:40,3730,19,,,,4860.53,0
3175060,15:48:06,15:48:06,3731,20,,,,5037.36,0
3175060,15:48:38,15:48:38,3732,21,,,,5250.15,0
3175060,15:49:22,15:49:22,3733,22,,,,5558.04,0
3175060,15:50:12,15:50:12,7003,23,,,,5903.36,0
3175060,15:51:00,15:51:00,7004,24,,,,6249.37,
3175060,15:52:57,15:52:57,7005,25,,,,6993.42,0
3175060,15:53:26,15:53:26,7006,26,,,,7196.5,0
3175060,15:53:58,15:53:58,7007,27,,,,7403.4,0
3175060,15:54:41,15:54:41,7008,28,,,,7737.34,0
3175060,15:55:21,15:55:21,7009,29,,,,8017.61,0
3175060,15:55:59,15:55:59,7010,30,,,,8291.12,0
3175060,15:57:31,15:57:31,7011,31,,,,8954.28,0
3175060,15:57:56,15:57:56,7012,32,,,,9148.98,0
3175060,15:58:31,15:58:31,7013,33,,,,9373.82,0
3175060,15:59:05,15:59:05,7014,34,,,,9608.54,0
3175060,15:59:51,15:59:51,7015,35,,,,9896.99,0
3175060,16:00:37,16:00:37,7016,36,,,,10188.34,0
3175060,16:01:29,16:01:29,7017,37,,,,10475.62,0
3175060,16:02:04,16:02:04,7018,38,,,,10667.33,0
3175060,16:02:50,16:02:50,7019,39,,,,10984.61,0
3175060,16:03:21,16:03:21,7020,40,,,,11194.02,0
3175060,16:03:47,16:03:47,197,41,,,,11356.69,0
3175060,16:06:00,16:06:00,10015,42,,1,,12157.87,
7007070,11:56:00,11:56:00,3712,1,,,1,0,
7007070,11:56:41,11:56:41,3713,2,,,,308.67,0
7007070,11:57:20,11:57:20,3714,3,,,,647.55,0
7007070,11:58:22,11:58:22,3715,4,,,,1251.75,0
7007070,11:58:48,11:58:48,3716,5,,,,1430.02,0
7007070,11:59:30,11:59:30,3717,6,,,,1729.09,0
7007070,12:00:00,12:00:00,3718,7,,,,1942.69,0
7007070,12:00:29,12:00:29,3719,8,,,,2165.64,0
7007070,12:00:53,12:00:53,3720,9,,,,2326.59,0
7007070,12:01:15,12:01:15,3721,10,,,,2480.83,0
7007070,12:01:52,12:01:52,3722,11,,,,2743.19,0
7007070,12:02:39,12:02:39,3723,12,,,,3058.94,0
7007070,12:03:01,12:03:01,3724,13,,,,3204.8,0
7007070,12:03:47,12:03:47,3725,14,,,,3505.45,0
7007070,12:04:31,12:04:31,3726,15,,,,3803.26,0
7007070,12:04:51,12:04:51,3727,16,,,,3943.67,0
7007070,12:05:50,12:05:50,3728,17,,,,4381.03,0
7007070,12:06:29,12:06:29,3729,18,,,,4676.48,0
7007070,12:06:53,12:06:53,3730,19,,,,4860.53,0
7007070,12:07:18,12:07:18,3731,20,,,,5037.36,0
7007070,12:07:47,12:07:47,3732,21,,,,5250.15,0
7007070,12:08:29,12:08:29,3733,22,,,,5558.04,0
7007070,12:09:15,12:09:15,7003,23,,,,5903.36,0
7007070,12:10:00,12:10:00,7004,24,,,,6249.37,
7007070,12:11:42,12:11:42,7005,25,,,,6993.42,0
7007070,12:12:07,12:12:07,7006,26,,,,7196.5,0
7007070,12:12:34,12:12:34,7007,27,,,,7403.4,0
7007070,12:13:11,12:13:11,7008,28,,,,7737.34,0
7007070,12:13:46,12:13:46,7009,29,,,,8017.61,0
7007070,12:14:19,12:14:19,7010,30,,,,8291.12,0
7007070,12:15:38,12:15:38,7011,31,,,,8954.28,0
7007070,12:16:01,12:16:01,7012,32,,,,9148.98,0
7007070,12:16:31,12:16:31,7013,33,,,,9373.82,0
7007070,12:17:01,12:17:01,7014,34,,,,9608.54,0
7007070,12:17:41,12:17:41,7015,35,,,,9896.99,0
7007070,12:18:20,12:18:20,7016,36,,,,10188.34,0
7007070,12:19:05,12:19:05,7017,37,,,,10475.62,0
7007070,12:19:35,12:19:35,7018,38,,,,10667.33,0
7007070,12:20:15,12:20:15,7019,39,,,,10984.61,0
7007070,12:20:42,12:20:42,7020,40,,,,11194.02,0
7007070,12:21:05,12:21:05,197,41,,,,11356.69,0
7007070,12:23:00,12:23:00,10015,42,,1,,12157.87,
7007090,11:56:00,11:56:00,3712,1,,,1,0,
7007090,11:56:41,11:56:41,3713,2,,,,308.67,0
7007090,11:57:20,11:57:20,3714,3,,,,647.55,0
7007090,11:58:22,11:58:22,3715,4,,,,1251.75,0
7007090,11:58:48,11:58:48,3716,5,,,,1430.02,0
7007090,11:59:30,11:59:30,3717,6,,,,1729.09,0
7007090,12:00:00,12:00:00,3718,7,,,,1942.69,0
7007090,12:00:29,12:00:29,3719,8,,,,2165.64,0
7007090,12:00:53,12:00:53,3720,9,,,,2326.59,0
7007090,12:01:15,12:01:15,3721,10,,,,2480.83,0
7007090,12:01:52,12:01:52,3722,11,,,,2743.19,0
7007090,12:02:39,12:02:39,3723,12,,,,3058.94,0
7007090,12:03:01,12:03:01,3724,13,,,,3204.8,0
7007090,12:03:47,12:03:47,3725,14,,,,3505.45,0
7007090,12:04:31,12:04:31,3726,15,,,,3803.26,0
7007090,12:04:51,12:04:51,3727,16,,,,3943.67,0
7007090,12:05:50,12:05:50,3728,17,,,,4381.03,0
7007090,12:06:29,12:06:29,3729,18,,,,4676.48,0
7007090,12:06:53,12:06:53,3730,19,,,,4860.53,0
7007090,12:07:18,12:07:18,3731,20,,,,5037.36,0
7007090,12:07:47,12:07:47,3732,21,,,,5250.15,0
7007090,12:08:29,12:08:29,3733,22,,,,5558.04,0
7007090,12:09:15,12:09:15,7003,23,,,,5903.36,0
7007090,12:10:00,12:10:00,7004,24,,,,6249.37,
7007090,12:11:42,12:11:42,7005,25,,,,6993.42,0
7007090,12:12:07,12:12:07,7006,26,,,,7196.5,0
7007090,12:12:34,12:12:34,7007,27,,,,7403.4,0
7007090,12:13:11,12:13:11,7008,28,,,,7737.34,0
7007090,12:13:46,12:13:46,7009,29,,,,8017.61,0
7007090,12:14:19,12:14:19,7010,30,,,,8291.12,0
7007090,12:15:38,12:15:38,7011,31,,,,8954.28,0
7007090,12:16:01,12:16:01,7012,32,,,,9148.98,0
7007090,12:16:31,12:16:31,7013,33,,,,9373.82,0
7007090,12:17:01,12:17:01,7014,34,,,,9608.54,0
7007090,12:17:41,12:17:41,7015,35,,,,9896.99,0
7007090,12:18:20,12:18:20,7016,36,,,,10188.34,0
7007090,12:19:05,12:19:05,7017,37,,,,10475.62,0
7007090,12:19:35,12:19:35,7018,38,,,,10667.33,0
7007090,12:20:15,12:20:15,7019,39,,,,10984.61,0
7007090,12:20:42,12:20:42,7020,40,,,,11194.02,0
7007090,12:21:05,12:21:05,197,41,,,,11356.69,0
7007090,12:23:00,12:23:00,10015,42,,1,,12157.87,
8961020,11:55:00,11:55:00,3712,1,,,1,0,
8961020,11:55:41,11:55:41,3713,2,,,,308.67,0
8961020,11:56:20,11:56:20,3714,3,,,,647.55,0
8961020,11:57:22,11:57:22,3715,4,,,,1251.75,0
8961020,11:57:48,11:57:48,3716,5,,,,1430.02,0
8961020,11:58:30,11:58:30,3717,6,,,,1729.09,0
8961020,11:59:00,11:59:00,3718,7,,,,1942.69,0
8961020,11:59:29,11:59:29,3719,8,,,,2165.64,0
8961020,11:59:53,11:59:53,3720,9,,,,2326.59,0
8961020,12:00:15,12:00:15,3721,10,,,,2480.83,0
8961020,12:00:52,12:00:52,3722,11,,,,2743.19,0
8961020,12:01:39,12:01:39,3723,12,,,,3058.94,0
8961020,12:02:01,12:02:01,3724,13,,,,3204.8,0
8961020,12:02:47,12:02:47,3725,14,,,,3505.45,0
8961020,12:03:31,12:03:31,3726,15,,,,3803.26,0
8961020,12:03:51,12:03:51,3727,16,,,,3943.67,0
8961020,12:04:50,12:04:50,3728,17,,,,4381.03,0
8961020,12:05:29,12:05:29,3729,18,,,,4676.48,0
8961020,12:05:53,12:05:53,3730,19,,,,4860.53,0
8961020,12:06:18,12:06:18,3731,20,,,,5037.36,0
8961020,12:06:47,12:06:47,3732,21,,,,5250.15,0
8961020,12:07:29,12:07:29,3733,22,,,,5558.04,0
8961020,12:08:15,12:08:15,7003,23,,,,5903.36,0
8961020,12:09:00,12:09:00,7004,24,,,,6249.37,
8961020,12:10:42,12:10:42,7005,25,,,,6993.42,0
8961020,12:11:07,12:11:07,7006,26,,,,7196.5,0
8961020,12:11:34,12:11:34,7007,27,,,,7403.4,0
8961020,12:12:11,12:12:11,7008,28,,,,7737.34,0
8961020,12:12:46,12:12:46,7009,29,,,,8017.61,0
8961020,12:13:19,12:13:19,7010,30,,,,8291.12,0
8961020,12:14:38,12:14:38,7011,31,,,,8954.28,0
8961020,12:15:01,12:15:01,7012,32,,,,9148.98,0
8961020,12:15:31,12:15:31,7013,33,,,,9373.82,0
8961020,12:16:01,12:16:01,7014,34,,,,9608.54,0
8961020,12:16:41,12:16:41,7015,35,,,,9896.99,0
8961020,12:17:20,12:17:20,7016,36,,,,10188.34,0
8961020,12:18:05,12:18:05,7017,37,,,,10475.62,0
8961020,12:18:35,12:18:35,7018,38,,,,10667.33,0
8961020,12:19:15,12:19:15,7019,39,,,,10984.61,0
8961020,12:19:42,12:19:42,7020,40,,,,11194.02,0
8961020,12:20:05,12:20:05,197,41,,,,11356.69,0
8961020,12:22:00,12:22:00,10015,42,,1,,12157.87,
8961030,11:55:00,11:55:00,3712,1,,,1,0,
8961030,11:55:41,11:55:41,3713,2,,,,308.67,0
8961030,11:56:20,11:56:20,3714,3,,,,647.55,0
8961030,11:57:22,11:57:22,3715,4,,,,1251.75,0
8961030,11:57:48,11:57:48,3716,5,,,,1430.02,0
8961030,11:58:30,11:58:30,3717,6,,,,1729.09,0
8961030,11:59:00,11:59:00,3718,7,,,,1942.69,0
8961030,11:59:29,11:59:29,3719,8,,,,2165.64,0
8961030,11:59:53,11:59:53,3720,9,,,,2326.59,0
8961030,12:00:15,12:00:15,3721,10,,,,2480.83,0
8961030,12:00:52,12:00:52,3722,11,,,,2743.19,0
8961030,12:01:39,12:01:39,3723,12,,,,3058.94,0
8961030,12:02:01,12:02:01,3724,13,,,,3204.8,0
8961030,12:02:47,12:02:47,3725,14,,,,3505.45,0
8961030,12:03:31,12:03:31,3726,15,,,,3803.26,0
8961030,12:03:51,12:03:51,3727,16,,,,3943.67,0
8961030,12:04:50,12:04:50,3728,17,,,,4381.03,0
8961030,12:05:29,12:05:29,3729,18,,,,4676.48,0
8961030,12:05:53,12:05:53,3730,19,,,,4860.53,0
8961030,12:06:18,12:06:18,3731,20,,,,5037.36,0
8961030,12:06:47,12:06:47,3732,21,,,,5250.15,0
8961030,12:07:29,12:07:29,3733,22,,,,5558.04,0
8961030,12:08:15,12:08:15,7003,23,,,,5903.36,0
8961030,12:09:00,12:09:00,7004,24,,,,6249.37,
8961030,12:10:42,12:10:42,7005,25,,,,6993.42,0
8961030,12:11:07,12:11:07,7006,26,,,,7196.5,0
8961030,12:11:34,12:11:34,7007,27,,,,7403.4,0
8961030,12:12:11,12:12:11,7008,28,,,,7737.34,0
8961030,12:12:46,12:12:46,7009,29,,,,8017.61,0
8961030,12:13:19,12:13:19,7010,30,,,,8291.12,0
8961030,12:14:38,12:14:38,7011,31,,,,8954.28,0
8961030,12:15:01,12:15:01,7012,32,,,,9148.98,0
8961030,12:15:31,12:15:31,7013,33,,,,9373.82,0
8961030,12:16:01,12:16:01,7014,34,,,,9608.54,0
8961030,12:16:41,12:16:41,7015,35,,,,9896.99,0
8961030,12:17:20,12:17:20,7016,36,,,,10188.34,0
8961030,12:18:05,12:18:05,7017,37,,,,10475.62,0
8961030,12:18:35,12:18:35,7018,38,,,,10667.33,0
8961030,12:19:15,12:19:15,7019,39,,,,10984.61,0
8961030,12:19:42,12:19:42,7020,40,,,,11194.02,0
8961030,12:20:05,12:20:05,197,41,,,,11356.69,0
8961030,12:22:00,12:22:00,10015,42,,1,,12157.87,
8961040,11:55:00,11:55:00,3712,1,,,1,0,
8961040,11:55:41,11:55:41,3713,2,,,,308.67,0
8961040,11:56:20,11:56:20,3714,3,,,,647.55,0
8961040,11:57:22,11:57:22,3715,4,,,,1251.75,0
8961040,11:57:48,11:57:48,3716,5,,,,1430.02,0
8961040,11:58:30,11:58:30,3717,6,,,,1729.09,0
8961040,11:59:00,11:59:00,3718,7,,,,1942.69,0
8961040,11:59:29,11:59:29,3719,8,,,,2165.64,0
8961040,11:59:53,11:59:53,3720,9,,,,2326.59,0
8961040,12:00:15,12:00:15,3721,10,,,,2480.83,0
8961040,12:00:52,12:00:52,3722,11,,,,2743.19,0
8961040,12:01:39,12:01:39,3723,12,,,,3058.94,0
8961040,12:02:01,12:02:01,3724,13,,,,3204.8,0
8961040,12:02:47,12:02:47,3725,14,,,,3505.45,0
8961040,12:03:31,12:03:31,3726,15,,,,3803.26,0
8961040,12:03:51,12:03:51,3727,16,,,,3943.67,0
8961040,12:04:50,12:04:50,3728,17,,,,4381.03,0
8961040,12:05:29,12:05:29,3729,18,,,,4676.48,0
8961040,12:05:53,12:05:53,3730,19,,,,4860.53,0
8961040,12:06:18,12:06:18,3731,20,,,,5037.36,0
8961040,12:06:47,12:06:47,3732,21,,,,5250.15,0
8961040,12:07:29,12:07:29,3733,22,,,,5558.04,0
8961040,12:08:15,12:08:15,7003,23,,,,5903.36,0
8961040,12:09:00,12:09:00,7004,24,,,,6249.37,
8961040,12:10:42,12:10:42,7005,25,,,,6993.42,0
8961040,12:11:07,12:11:07,7006,26,,,,7196.5,0
8961040,12:11:34,12:11:34,7007,27,,,,7403.4,0
8961040,12:12:11,12:12:11,7008,28,,,,7737.34,0
8961040,12:12:46,12:12:46,7009,29,,,,8017.61,0
8961040,12:13:19,12:13:19,7010,30,,,,8291.12,0
8961040,12:14:38,12:14:38,7011,31,,,,8954.28,0
8961040,12:15:01,12:15:01,7012,32,,,,9148.98,0
8961040,12:15:31,12:15:31,7013,33,,,,9373.82,0
8961040,12:16:01,12:16:01,7014,34,,,,9608.54,0
8961040,12:16:41,12:16:41,7015,35,,,,9896.99,0
8961040,12:17:20,12:17:20,7016,36,,,,10188.34,0
8961040,12:18:05,12:18:05,7017,37,,,,10475.62,0
8961040,12:18:35,12:18:35,7018,38,,,,10667.33,0
8961040,12:19:15,12:19:15,7019,39,,,,10984.61,0
8961040,12:19:42,12:19:42,7020,40,,,,11194.02,0
8961040,12:20:05,12:20:05,197,41,,,,11356.69,0
8961040,12:22:00,12:22:00,10015,42,,1,,12157.87,
8961050,11:55:00,11:55:00,3712,1,,,1,0,
8961050,11:55:41,11:55:41,3713,2,,,,308.67,0
8961050,11:56:20,11:56:20,3714,3,,,,647.55,0
8961050,11:57:22,11:57:22,3715,4,,,,1251.75,0
8961050,11:57:48,11:57:48,3716,5,,,,1430.02,0
8961050,11:58:30,11:58:30,3717,6,,,,1729.09,0
8961050,11:59:00,11:59:00,3718,7,,,,1942.69,0
8961050,11:59:29,11:59:29,3719,8,,,,2165.64,0
8961050,11:59:53,11:59:53,3720,9,,,,2326.59,0
8961050,12:00:15,12:00:15,3721,10,,,,2480.83,0
8961050,12:00:52,12:00:52,3722,11,,,,2743.19,0
8961050,12:01:39,12:01:39,3723,12,,,,3058.94,0
8961050,12:02:01,12:02:01,3724,13,,,,3204.8,0
8961050,12:02:47,12:02:47,3725,14,,,,3505.45,0
8961050,12:03:31,12:03:31,3726,15,,,,3803.26,0
8961050,12:03:51,12:03:51,3727,16,,,,3943.67,0
8961050,12:04:50,12:04:50,3728,17,,,,4381.03,0
8961050,12:05:29,12:05:29,3729,18,,,,4676.48,0
8961050,12:05:53,12:05:53,3730,19,,,,4860.53,0
8961050,12:06:18,12:06:18,3731,20,,,,5037.36,0
8961050,12:06:47,12:06:47,3732,21,,,,5250.15,0
8961050,12:07:29,12:07:29,3733,22,,,,5558.04,0
8961050,12:08:15,12:08:15,7003,23,,,,5903.36,0
8961050,12:09:00,12:09:00,7004,24,,,,6249.37,
8961050,12:10:42,12:10:42,7005,25,,,,6993.42,0
8961050,12:11:07,12:11:07,7006,26,,,,7196.5,0
8961050,12:11:34,12:11:34,7007,27,,,,7403.4,0
8961050,12:12:11,12:12:11,7008,28,,,,7737.34,0
8961050,12:12:46,12:12:46,7009,29,,,,8017.61,0
8961050,12:13:19,12:13:19,7010,30,,,,8291.12,0
8961050,12:14:38,12:14:38,7011,31,,,,8954.28,0
8961050,12:15:01,12:15:01,7012,32,,,,9148.98,0
8961050,12:15:31,12:15:31,7013,33,,,,9373.82,0
8961050,12:16:01,12:16:01,7014,34,,,,9608.54,0
8961050,12:16:41,12:16:41,7015,35,,,,9896.99,0
8961050,12:17:20,12:17:20,7016,36,,,,10188.34,0
8961050,12:18:05,12:18:05,7017,37,,,,10475.62,0
8961050,12:18:35,12:18:35,7018,38,,,,10667.33,0
8961050,12:19:15,12:19:15,7019,39,,,,10984.61,0
8961050,12:19:42,12:19:42,7020,40,,,,11194.02,0
8961050,12:20:05,12:20:05,197,41,,,,11356.69,0
8961050,12:22:00,12:22:00,10015,42,,1,,12157.87,
8961060,11:55:00,11:55:00,3712,1,,,1,0,
8961060,11:55:41,11:55:41,3713,2,,,,308.67,0
8961060,11:56:20,11:56:20,3714,3,,,,647.55,0
8961060,11:57:22,11:57:22,3715,4,,,,1251.75,0
8961060,11:57:48,11:57:48,3716,5,,,,1430.02,0
8961060,11:58:30,11:58:30,3717,6,,,,1729.09,0
8961060,11:59:00,11:59:00,3718,7,,,,1942.69,0
8961060,11:59:29,11:59:29,3719,8,,,,2165.64,0
8961060,11:59:53,11:59:53,3720,9,,,,2326.59,0
8961060,12:00:15,12:00:15,3721,10,,,,2480.83,0
8961060,12:00:52,12:00:52,3722,11,,,,2743.19,0
8961060,12:01:39,12:01:39,3723,12,,,,3058.94,0
8961060,12:02:01,12:02:01,3724,13,,,,3204.8,0
8961060,12:02:47,12:02:47,3725,14,,,,3505.45,0
8961060,12:03:31,12:03:31,3726,15,,,,3803.26,0
8961060,12:03:51,12:03:51,3727,16,,,,3943.67,0
8961060,12:04:50,12:04:50,3728,17,,,,4381.03,0
8961060,12:05:29,12:05:29,3729,18,,,,4676.48,0
8961060,12:05:53,12:05:53,3730,19,,,,4860.53,0
8961060,12:06:18,12:06:18,3731,20,,,,5037.36,0
8961060,12:06:47,12:06:47,3732,21,,,,5250.15,0
8961060,12:07:29,12:07:29,3733,22,,,,5558.04,0
8961060,12:08:15,12:08:15,7003,23,,,,5903.36,0
8961060,12:09:00,12:09:00,7004,24,,,,6249.37,
8961060,12:10:42,12:10:42,7005,25,,,,6993.42,0
8961060,12:11:07,12:11:07,7006,26,,,,7196.5,0
8961060,12:11:34,12:11:34,7007,27,,,,7403.4,0
8961060,12:12:11,12:12:11,7008,28,,,,7737.34,0
8961060,12:12:46,12:12:46,7009,29,,,,8017.61,0
8961060,12:13:19,12:13:19,7010,30,,,,8291.12,0
8961060,12:14:38,12:14:38,7011,31,,,,8954.28,0
8961060,12:15:01,12:15:01,7012,32,,,,9148.98,0
8961060,12:15:31,12:15:31,7013,33,,,,9373.82,0
8961060,12:16:01,12:16:01,7014,34,,,,9608.54,0
8961060,12:16:41,12:16:41,7015,35,,,,9896.99,0
8961060,12:17:20,12:17:20,7016,36,,,,10188.34,0
8961060,12:18:05,12:18:05,7017,37,,,,10475.62,0
8961060,12:18:35,12:18:35,7018,38,,,,10667.33,0
8961060,12:19:15,12:19:15,7019,39,,,,10984.61,0
8961060,12:19:42,12:19:42,7020,40,,,,11194.02,0
8961060,12:20:05,12:20:05,197,41,,,,11356.69,0
8961060,12:22:00,12:22:00,10015,42,,1,,12157.87,
4498020,07:54:00,07:54:00,1129,1,,,1,0,
4498020,07:54:56,07:54:56,2740,2,,,,421.33,0
4498020,07:55:24,07:55:24,8204,3,,,,616.88,0
4498020,07:56:06,07:56:06,2807,4,,,,851.34,0
4498020,07:56:36,07:56:36,2808,5,,,,981.76,0
4498020,07:57:33,07:57:33,2809,6,,,,1256.94,0
4498020,07:58:39,07:58:39,2810,7,,,,1653.1,0
4498020,07:59:41,07:59:41,2811,8,,,,1943.65,0
4498020,08:00:33,08:00:33,2812,9,,,,2343.94,0
4498020,08:01:30,08:01:30,2813,10,,,,2719.15,0
4498020,08:02:10,08:02:10,2814,11,,,,2978.82,0
4498020,08:02:47,08:02:47,9529,12,,,,3238.52,0
4498020,08:03:07,08:03:07,1144,13,,,,3364.18,0
4498020,08:04:37,08:04:37,1145,14,,,,3939.95,0
4498020,08:06:00,08:06:00,10757,15,,,,4579.67,
4498020,08:06:41,08:06:41,998,16,,,,4831.04,0
4498020,08:08:25,08:08:25,2842,17,,,,5411.97,0
4498020,08:09:21,08:09:21,2843,18,,,,5694.16,0
4498020,08:10:02,08:10:02,2844,19,,,,5915.88,0
4498020,08:11:14,08:11:14,2845,20,,,,6324.3,0
4498020,08:12:02,08:12:02,2846,21,,,,6595.53,0
4498020,08:12:52,08:12:52,2847,22,,,,6871.72,0
4498020,08:13:22,08:13:22,6648,23,,,,7072.21,0
4498020,08:13:52,08:13:52,2848,24,,,,7265.93,0
4498020,08:14:25,08:14:25,2849,25,,,,7453.29,0
4498020,08:15:21,08:15:21,2850,26,,,,7759.76,0
4498020,08:16:00,08:16:00,2851,27,,,,8003.88,0
4498020,08:16:28,08:16:28,2692,28,,,,8179.5,0
4498020,08:18:00,08:18:00,9660,29,,1,,8825.32,
4498030,07:54:00,07:54:00,1129,1,,,1,0,
4498030,07:54:56,07:54:56,2740,2,,,,421.33,0
4498030,07:55:24,07:55:24,8204,3,,,,616.88,0
4498030,07:56:06,07:56:06,2807,4,,,,851.34,0
4498030,07:56:36,07:56:36,2808,5,,,,981.76,0
4498030,07:57:33,07:57:33,2809,6,,,,1256.94,0
4498030,07:58:39,07:58:39,2810,7,,,,1653.1,0
4498030,07:59:41,07:59:41,2811,8,,,,1943.65,0
4498030,08:00:33,08:00:33,2812,9,,,,2343.94,0
4498030,08:01:30,08:01:30,2813,10,,,,2719.15,0
4498030,08:02:10,08:02:10,2814,11,,,,2978.82,0
4498030,08:02:47,08:02:47,9529,12,,,,3238.52,0
4498030,08:03:07,08:03:07,1144,13,,,,3364.18,0
4498030,08:04:37,08:04:37,1145,14,,,,3939.95,0
4498030,08:06:00,08:06:00,10757,15,,,,4579.67,
4498030,08:06:41,08:06:41,998,16,,,,4831.04,0
4498030,08:08:25,08:08:25,2842,17,,,,5411.97,0
4498030,08:09:21,08:09:21,2843,18,,,,5694.16,0
4498030,08:10:02,08:10:02,2844,19,,,,5915.88,0
4498030,08:11:14,08:11:14,2845,20,,,,6324.3,0
4498030,08:12:02,08:12:02,2846,21,,,,6595.53,0
4498030,08:12:52,08:12:52,2847,22,,,,6871.72,0
4498030,08:13:22,08:13:22,6648,23,,,,7072.21,0
4498030,08:13:52,08:13:52,2848,24,,,,7265.93,0
4498030,08:14:25,08:14:25,2849,25,,,,7453.29,0
4498030,08:15:21,08:15:21,2850,26,,,,7759.76,0
4498030,08:16:00,08:16:00,2851,27,,,,8003.88,0
4498030,08:16:28,08:16:28,2692,28,,,,8179.5,0
4498030,08:18:00,08:18:00,9660,29,,1,,8825.32,
4498040,07:54:00,07:54:00,1129,1,,,1,0,
4498040,07:54:56,07:54:56,2740,2,,,,421.33,0
4498040,07:55:24,07:55:24,8204,3,,,,616.88,0
4498040,07:56:06,07:56:06,2807,4,,,,851.34,0
4498040,07:56:36,07:56:36,2808,5,,,,981.76,0
4498040,07:57:33,07:57:33,2809,6,,,,1256.94,0
4498040,07:58:39,07:58:39,2810,7,,,,1653.1,0
4498040,07:59:41,07:59:41,2811,8,,,,1943.65,0
4498040,08:00:33,08:00:33,2812,9,,,,2343.94,0
4498040,08:01:30,08:01:30,2813,10,,,,2719.15,0
4498040,08:02:10,08:02:10,2814,11,,,,2978.82,0
4498040,08:02:47,08:02:47,9529,12,,,,3238.52,0
4498040,08:03:07,08:03:07,1144,13,,,,3364.18,0
4498040,08:04:37,08:04:37,1145,14,,,,3939.95,0
4498040,08:06:00,08:06:00,10757,15,,,,4579.67,
4498040,08:06:41,08:06:41,998,16,,,,4831.04,0
4498040,08:08:25,08:08:25,2842,17,,,,5411.97,0
4498040,08:09:21,08:09:21,2843,18,,,,5694.16,0
4498040,08:10:02,08:10:02,2844,19,,,,5915.88,0
4498040,08:11:14,08:11:14,2845,20,,,,6324.3,0
4498040,08:12:02,08:12:02,2846,21,,,,6595.53,0
4498040,08:12:52,08:12:52,2847,22,,,,6871.72,0
4498040,08:13:22,08:13:22,6648,23,,,,7072.21,0
4498040,08:13:52,08:13:52,2848,24,,,,7265.93,0
4498040,08:14:25,08:14:25,2849,25,,,,7453.29,0
4498040,08:15:21,08:15:21,2850,26,,,,7759.76,0
4498040,08:16:00,08:16:00,2851,27,,,,8003.88,0
4498040,08:16:28,08:16:28,2692,28,,,,8179.5,0
4498040,08:18:00,08:18:00,9660,29,,1,,8825.32,
4498050,07:54:00,07:54:00,1129,1,,,1,0,
4498050,07:54:56,07:54:56,2740,2,,,,421.33,0
4498050,07:55:24,07:55:24,8204,3,,,,616.88,0
4498050,07:56:06,07:56:06,2807,4,,,,851.34,0
4498050,07:56:36,07:56:36,2808,5,,,,981.76,0
4498050,07:57:33,07:57:33,2809,6,,,,1256.94,0
4498050,07:58:39,07:58:39,2810,7,,,,1653.1,0
4498050,07:59:41,07:59:41,2811,8,,,,1943.65,0
4498050,08:00:33,08:00:33,2812,9,,,,2343.94,0
4498050,08:01:30,08:01:30,2813,10,,,,2719.15,0
4498050,08:02:10,08:02:10,2814,11,,,,2978.82,0
4498050,08:02:47,08:02:47,9529,12,,,,3238.52,0
4498050,08:03:07,08:03:07,1144,13,,,,3364.18,0
4498050,08:04:37,08:04:37,1145,14,,,,3939.95,0
4498050,08:06:00,08:06:00,10757,15,,,,4579.67,
4498050,08:06:41,08:06:41,998,16,,,,4831.04,0
4498050,08:08:25,08:08:25,2842,17,,,,5411.97,0
4498050,08:09:21,08:09:21,2843,18,,,,5694.16,0
4498050,08:10:02,08:10:02,2844,19,,,,5915.88,0
4498050,08:11:14,08:11:14,2845,20,,,,6324.3,0
4498050,08:12:02,08:12:02,2846,21,,,,6595.53,0
4498050,08:12:52,08:12:52,2847,22,,,,6871.72,0
4498050,08:13:22,08:13:22,6648,23,,,,7072.21,0
4498050,08:13:52,08:13:52,2848,24,,,,7265.93,0
4498050,08:14:25,08:14:25,2849,25,,,,7453.29,0
4498050,08:15:21,08:15:21,2850,26,,,,7759.76,0
4498050,08:16:00,08:16:00,2851,27,,,,8003.88,0
4498050,08:16:28,08:16:28,2692,28,,,,8179.5,0
4498050,08:18:00,08:18:00,9660,29,,1,,8825.32,
4498060,07:54:00,07:54:00,1129,1,,,1,0,
4498060,07:54:56,07:54:56,2740,2,,,,421.33,0
4498060,07:55:24,07:55:24,8204,3,,,,616.88,0
4498060,07:56:06,07:56:06,2807,4,,,,851.34,0
4498060,07:56:36,07:56:36,2808,5,,,,981.76,0
4498060,07:57:33,07:57:33,2809,6,,,,1256.94,0
4498060,07:58:39,07:58:39,2810,7,,,,1653.1,0
4498060,07:59:41,07:59:41,2811,8,,,,1943.65,0
4498060,08:00:33,08:00:33,2812,9,,,,2343.94,0
4498060,08:01:30,08:01:30,2813,10,,,,2719.15,0
4498060,08:02:10,08:02:10,2814,11,,,,2978.82,0
4498060,08:02:47,08:02:47,9529,12,,,,3238.52,0
4498060,08:03:07,08:03:07,1144,13,,,,3364.18,0
4498060,08:04:37,08:04:37,1145,14,,,,3939.95,0
4498060,08:06:00,08:06:00,10757,15,,,,4579.67,
4498060,08:06:41,08:06:41,998,16,,,,4831.04,0
4498060,08:08:25,08:08:25,2842,17,,,,5411.97,0
4498060,08:09:21,08:09:21,2843,18,,,,5694.16,0
4498060,08:10:02,08:10:02,2844,19,,,,5915.88,0
4498060,08:11:14,08:11:14,2845,20,,,,6324.3,0
4498060,08:12:02,08:12:02,2846,21,,,,6595.53,0
4498060,08:12:52,08:12:52,2847,22,,,,6871.72,0
4498060,08:13:22,08:13:22,6648,23,,,,7072.21,0
4498060,08:13:52,08:13:52,2848,24,,,,7265.93,0
4498060,08:14:25,08:14:25,2849,25,,,,7453.29,0
4498060,08:15:21,08:15:21,2850,26,,,,7759.76,0
4498060,08:16:00,08:16:00,2851,27,,,,8003.88,0
4498060,08:16:28,08:16:28,2692,28,,,,8179.5,0
4498060,08:18:00,08:18:00,9660,29,,1,,8825.32,
10048020,17:15:00,17:15:00,9528,1,,,1,0,
10048020,17:15:45,17:15:45,998,2,,,,318.33,0
10048020,17:17:06,17:17:06,10605,3,,,,798.87,0
10048020,17:18:10,17:18:10,10607,4,,,,1198.46,0
10048020,17:18:58,17:18:58,2874,5,,,,1527.82,0
10048020,17:19:36,17:19:36,2875,6,,,,1818.11,0
10048020,17:20:03,17:20:03,2876,7,,,,2038.3,0
10048020,17:20:45,17:20:45,2877,8,,,,2365.52,0
10048020,17:21:50,17:21:50,10090,9,,,,2834.53,0
10048020,17:22:33,17:22:33,10700,10,,,,3110.99,0
10048020,17:24:28,17:24:28,10611,11,,,,4113.87,0
10048020,17:26:00,17:26:00,9043,12,,,,4731.81,
10048020,17:26:41,17:26:41,10613,13,,,,5233.85,0
10048020,17:28:09,17:28:09,6952,14,,,,5502.57,0
10048020,17:28:50,17:28:50,6953,15,,,,5935.22,0
10048020,17:29:24,17:29:24,6954,16,,,,6248.34,0
10048020,17:30:01,17:30:01,8409,17,,,,6634.71,0
10048020,17:30:28,17:30:28,8080,18,,,,6868.97,0
10048020,17:31:40,17:31:40,2970,19,,,,7294.41,0
10048020,17:32:02,17:32:02,2971,20,,,,7525.53,0
10048020,17:32:38,17:32:38,2972,21,,,,7952.65,0
10048020,17:33:00,17:33:00,2973,22,,,,8187.25,0
10048020,17:33:26,17:33:26,2974,23,,,,8435.26,0
10048020,17:33:52,17:33:52,2932,24,,,,8665.24,0
10048020,17:34:11,17:34:11,2933,25,,,,8809.97,0
10048020,17:34:30,17:34:30,2975,26,,,,8995.21,0
10048020,17:35:00,17:35:00,2976,27,,,,9402.57,
10048020,17:35:40,17:35:40,2945,28,,,,9735.75,0
10048020,17:36:11,17:36:11,617,29,,,,10016.72,0
10048020,17:37:03,17:37:03,2721,30,,,,10445.38,0
10048020,17:37:30,17:37:30,2722,31,,,,10723.56,0
10048020,17:38:00,17:38:00,618,32,,,,10933.76,
10048020,17:39:00,17:39:00,2723,33,,,,11659.47,
10048020,17:39:58,17:39:58,2905,34,,,,12151.57,0
10048020,17:41:08,17:41:08,10626,35,,,,12697.28,0
10048020,17:41:53,17:41:53,10628,36,,,,12964.29,0
10048020,17:42:56,17:42:56,2736,37,,,,13382.5,0
10048020,17:43:56,17:43:56,2737,38,,,,13679.84,0
10048020,17:44:58,17:44:58,2738,39,,,,14057.92,0
10048020,17:45:56,17:45:56,2739,40,,,,14376.94,0
10048020,17:46:44,17:46:44,7109,41,,,,14616.27,0
10048020,17:46:58,17:46:58,7110,42,,,,14703.47,0
10048020,17:47:25,17:47:25,7492,43,,,,14911.53,0
10048020,17:48:00,17:48:00,1129,44,,,,15158.74,
10048020,17:49:11,17:49:11,2740,45,,,,15610.31,0
10048020,17:50:48,17:50:48,9661,46,,,,16188.63,0
10048020,17:51:32,17:51:32,2742,47,,,,16441.69,0
10048020,17:52:06,17:52:06,2743,48,,,,16597.87,0
10048020,17:53:11,17:53:11,2744,49,,,,16825.96,0
10048020,17:53:38,17:53:38,2745,50,,,,16994.62,0
10048020,17:54:56,17:54:56,2746,51,,,,17289.24,0
10048020,17:55:57,17:55:57,2747,52,,,,17510.08,0
10048020,17:56:24,17:56:24,2748,53,,,,17662.16,0
10048020,17:56:39,17:56:39,2749,54,,,,17725.93,0
10048020,17:57:53,17:57:53,2750,55,,,,17997.27,0
10048020,17:59:03,17:59:03,6651,56,,,,18353.24,0
10048020,18:00:34,18:00:34,2795,57,,,,18757.01,0
10048020,18:00:57,18:00:57,2751,58,,,,18892.65,0
10048020,18:02:00,18:02:00,2752,59,,1,,19221.34,
10048030,17:15:00,17:15:00,9528,1,,,1,0,
10048030,17:15:45,17:15:45,998,2,,,,318.33,0
10048030,17:17:06,17:17:06,10605,3,,,,798.87,0
10048030,17:18:10,17:18:10,10607,4,,,,1198.46,0
10048030,17:18:58,17:18:58,2874,5,,,,1527.82,0
10048030,17:19:36,17:19:36,2875,6,,,,1818.11,0
10048030,17:20:03,17:20:03,2876,7,,,,2038.3,0
10048030,17:20:45,17:20:45,2877,8,,,,2365.52,0
10048030,17:21:50,17:21:50,10090,9,,,,2834.53,0
10048030,17:22:33,17:22:33,10700,10,,,,3110.99,0
10048030,17:24:28,17:24:28,10611,11,,,,4113.87,0
10048030,17:26:00,17:26:00,9043,12,,,,4731.81,
10048030,17:26:41,17:26:41,10613,13,,,,5233.85,0
10048030,17:28:09,17:28:09,6952,14,,,,5502.57,0
10048030,17:28:50,17:28:50,6953,15,,,,5935.22,0
10048030,17:29:24,17:29:24,6954,16,,,,6248.34,0
10048030,17:30:01,17:30:01,8409,17,,,,6634.71,0
10048030,17:30:28,17:30:28,8080,18,,,,6868.97,0
10048030,17:31:40,17:31:40,2970,19,,,,7294.41,0
10048030,17:32:02,17:32:02,2971,20,,,,7525.53,0
10048030,17:32:38,17:32:38,2972,21,,,,7952.65,0
10048030,17:33:00,17:33:00,2973,22,,,,8187.25,0
10048030,17:33:26,17:33:26,2974,23,,,,8435.26,0
10048030,17:33:52,17:33:52,2932,24,,,,8665.24,0
10048030,17:34:11,17:34:11,2933,25,,,,8809.97,0
10048030,17:34:30,17:34:30,2975,26,,,,8995.21,0
10048030,17:35:00,17:35:00,2976,27,,,,9402.57,
10048030,17:35:40,17:35:40,2945,28,,,,9735.75,0
10048030,17:36:11,17:36:11,617,29,,,,10016.72,0
10048030,17:37:03,17:37:03,2721,30,,,,10445.38,0
10048030,17:37:30,17:37:30,2722,31,,,,10723.56,0
10048030,17:38:00,17:38:00,618,32,,,,10933.76,
10048030,17:39:00,17:39:00,2723,33,,,,11659.47,
10048030,17:39:58,17:39:58,2905,34,,,,12151.57,0
10048030,17:41:08,17:41:08,10626,35,,,,12697.28,0
10048030,17:41:53,17:41:53,10628,36,,,,12964.29,0
10048030,17:42:56,17:42:56,2736,37,,,,13382.5,0
10048030,17:43:56,17:43:56,2737,38,,,,13679.84,0
10048030,17:44:58,17:44:58,2738,39,,,,14057.92,0
10048030,17:45:56,17:45:56,2739,40,,,,14376.94,0
10048030,17:46:44,17:46:44,7109,41,,,,14616.27,0
10048030,17:46:58,17:46:58,7110,42,,,,14703.47,0
10048030,17:47:25,17:47:25,7492,43,,,,14911.53,0
10048030,17:48:00,17:48:00,1129,44,,,,15158.74,
10048030,17:49:11,17:49:11,2740,45,,,,15610.31,0
10048030,17:50:48,17:50:48,9661,46,,,,16188.63,0
10048030,17:51:32,17:51:32,2742,47,,,,16441.69,0
10048030,17:52:06,17:52:06,2743,48,,,,16597.87,0
10048030,17:53:11,17:53:11,2744,49,,,,16825.96,0
10048030,17:53:38,17:53:38,2745,50,,,,16994.62,0
10048030,17:54:56,17:54:56,2746,51,,,,17289.24,0
10048030,17:55:57,17:55:57,2747,52,,,,17510.08,0
10048030,17:56:24,17:56:24,2748,53,,,,17662.16,0
10048030,17:56:39,17:56:39,2749,54,,,,17725.93,0
10048030,17:57:53,17:57:53,2750,55,,,,17997.27,0
10048030,17:59:03,17:59:03,6651,56,,,,18353.24,0
10048030,18:00:34,18:00:34,2795,57,,,,18757.01,0
10048030,18:00:57,18:00:57,2751,58,,,,18892.65,0
10048030,18:02:00,18:02:00,2752,59,,1,,19221.34,
10048040,17:15:00,17:15:00,9528,1,,,1,0,
10048040,17:15:45,17:15:45,998,2,,,,318.33,0
10048040,17:17:06,17:17:06,10605,3,,,,798.87,0
10048040,17:18:10,17:18:10,10607,4,,,,1198.46,0
10048040,17:18:58,17:18:58,2874,5,,,,1527.82,0
10048040,17:19:36,17:19:36,2875,6,,,,1818.11,0
10048040,17:20:03,17:20:03,2876,7,,,,2038.3,0
10048040,17:20:45,17:20:45,2877,8,,,,2365.52,0
10048040,17:21:50,17:21:50,10090,9,,,,2834.53,0
10048040,17:22:33,17:22:33,10700,10,,,,3110.99,0
10048040,17:24:28,17:24:28,10611,11,,,,4113.87,0
10048040,17:26:00,17:26:00,9043,12,,,,4731.81,
10048040,17:26:41,17:26:41,10613,13,,,,5233.85,0
10048040,17:28:09,17:28:09,6952,14,,,,5502.57,0
10048040,17:28:50,17:28:50,6953,15,,,,5935.22,0
10048040,17:29:24,17:29:24,6954,16,,,,6248.34,0
10048040,17:30:01,17:30:01,8409,17,,,,6634.71,0
10048040,17:30:28,17:30:28,8080,18,,,,6868.97,0
10048040,17:31:40,17:31:40,2970,19,,,,7294.41,0
10048040,17:32:02,17:32:02,2971,20,,,,7525.53,0
10048040,17:32:38,17:32:38,2972,21,,,,7952.65,0
10048040,17:33:00,17:33:00,2973,22,,,,8187.25,0
10048040,17:33:26,17:33:26,2974,23,,,,8435.26,0
10048040,17:33:52,17:33:52,2932,24,,,,8665.24,0
10048040,17:34:11,17:34:11,2933,25,,,,8809.97,0
10048040,17:34:30,17:34:30,2975,26,,,,8995.21,0
10048040,17:35:00,17:35:00,2976,27,,,,9402.57,
10048040,17:35:40,17:35:40,2945,28,,,,9735.75,0
10048040,17:36:11,17:36:11,617,29,,,,10016.72,0
10048040,17:37:03,17:37:03,2721,30,,,,10445.38,0
10048040,17:37:30,17:37:30,2722,31,,,,10723.56,0
10048040,17:38:00,17:38:00,618,32,,,,10933.76,
10048040,17:39:00,17:39:00,2723,33,,,,11659.47,
10048040,17:39:58,17:39:58,2905,34,,,,12151.57,0
10048040,17:41:08,17:41:08,10626,35,,,,12697.28,0
10048040,17:41:53,17:41:53,10628,36,,,,12964.29,0
10048040,17:42:56,17:42:56,2736,37,,,,13382.5,0
10048040,17:43:56,17:43:56,2737,38,,,,13679.84,0
10048040,17:44:58,17:44:58,2738,39,,,,14057.92,0
10048040,17:45:56,17:45:56,2739,40,,,,14376.94,0
10048040,17:46:44,17:46:44,7109,41,,,,14616.27,0
10048040,17:46:58,17:46:58,7110,42,,,,14703.47,0
10048040,17:47:25,17:47:25,7492,43,,,,14911.53,0
10048040,17:48:00,17:48:00,1129,44,,,,15158.74,
10048040,17:49:11,17:49:11,2740,45,,,,15610.31,0
10048040,17:50:48,17:50:48,9661,46,,,,16188.63,0
10048040,17:51:32,17:51:32,2742,47,,,,16441.69,0
10048040,17:52:06,17:52:06,2743,48,,,,16597.87,0
10048040,17:53:11,17:53:11,2744,49,,,,16825.96,0
10048040,17:53:38,17:53:38,2745,50,,,,16994.62,0
10048040,17:54:56,17:54:56,2746,51,,,,17289.24,0
10048040,17:55:57,17:55:57,2747,52,,,,17510.08,0
10048040,17:56:24,17:56:24,2748,53,,,,17662.16,0
10048040,17:56:39,17:56:39,2749,54,,,,17725.93,0
10048040,17:57:53,17:57:53,2750,55,,,,17997.27,0
10048040,17:59:03,17:59:03,6651,56,,,,18353.24,0
10048040,18:00:34,18:00:34,2795,57,,,,18757.01,0
10048040,18:00:57,18:00:57,2751,58,,,,18892.65,0
10048040,18:02:00,18:02:00,2752,59,,1,,19221.34,
10048050,17:15:00,17:15:00,9528,1,,,1,0,
10048050,17:15:45,17:15:45,998,2,,,,318.33,0
10048050,17:17:06,17:17:06,10605,3,,,,798.87,0
10048050,17:18:10,17:18:10,10607,4,,,,1198.46,0
10048050,17:18:58,17:18:58,2874,5,,,,1527.82,0
10048050,17:19:36,17:19:36,2875,6,,,,1818.11,0
10048050,17:20:03,17:20:03,2876,7,,,,2038.3,0
10048050,17:20:45,17:20:45,2877,8,,,,2365.52,0
10048050,17:21:50,17:21:50,10090,9,,,,2834.53,0
10048050,17:22:33,17:22:33,10700,10,,,,3110.99,0
10048050,17:24:28,17:24:28,10611,11,,,,4113.87,0
10048050,17:26:00,17:26:00,9043,12,,,,4731.81,
10048050,17:26:41,17:26:41,10613,13,,,,5233.85,0
10048050,17:28:09,17:28:09,6952,14,,,,5502.57,0
10048050,17:28:50,17:28:50,6953,15,,,,5935.22,0
10048050,17:29:24,17:29:24,6954,16,,,,6248.34,0
10048050,17:30:01,17:30:01,8409,17,,,,6634.71,0
10048050,17:30:28,17:30:28,8080,18,,,,6868.97,0
10048050,17:31:40,17:31:40,2970,19,,,,7294.41,0
10048050,17:32:02,17:32:02,2971,20,,,,7525.53,0
10048050,17:32:38,17:32:38,2972,21,,,,7952.65,0
10048050,17:33:00,17:33:00,2973,22,,,,8187.25,0
10048050,17:33:26,17:33:26,2974,23,,,,8435.26,0
10048050,17:33:52,17:33:52,2932,24,,,,8665.24,0
10048050,17:34:11,17:34:11,2933,25,,,,8809.97,0
10048050,17:34:30,17:34:30,2975,26,,,,8995.21,0
10048050,17:35:00,17:35:00,2976,27,,,,9402.57,
10048050,17:35:40,17:35:40,2945,28,,,,9735.75,0
10048050,17:36:11,17:36:11,617,29,,,,10016.72,0
10048050,17:37:03,17:37:03,2721,30,,,,10445.38,0
10048050,17:37:30,17:37:30,2722,31,,,,10723.56,0
10048050,17:38:00,17:38:00,618,32,,,,10933.76,
10048050,17:39:00,17:39:00,2723,33,,,,11659.47,
10048050,17:39:58,17:39:58,2905,34,,,,12151.57,0
10048050,17:41:08,17:41:08,10626,35,,,,12697.28,0
10048050,17:41:53,17:41:53,10628,36,,,,12964.29,0
10048050,17:42:56,17:42:56,2736,37,,,,13382.5,0
10048050,17:43:56,17:43:56,2737,38,,,,13679.84,0
10048050,17:44:58,17:44:58,2738,39,,,,14057.92,0
10048050,17:45:56,17:45:56,2739,40,,,,14376.94,0
10048050,17:46:44,17:46:44,7109,41,,,,14616.27,0
10048050,17:46:58,17:46:58,7110,42,,,,14703.47,0
10048050,17:47:25,17:47:25,7492,43,,,,14911.53,0
10048050,17:48:00,17:48:00,1129,44,,,,15158.74,
10048050,17:49:11,17:49:11,2740,45,,,,15610.31,0
10048050,17:50:48,17:50:48,9661,46,,,,16188.63,0
10048050,17:51:32,17:51:32,2742,47,,,,16441.69,0
10048050,17:52:06,17:52:06,2743,48,,,,16597.87,0
10048050,17:53:11,17:53:11,2744,49,,,,16825.96,0
10048050,17:53:38,17:53:38,2745,50,,,,16994.62,0
10048050,17:54:56,17:54:56,2746,51,,,,17289.24,0
10048050,17:55:57,17:55:57,2747,52,,,,17510.08,0
10048050,17:56:24,17:56:24,2748,53,,,,17662.16,0
10048050,17:56:39,17:56:39,2749,54,,,,17725.93,0
10048050,17:57:53,17:57:53,2750,55,,,,17997.27,0
10048050,17:59:03,17:59:03,6651,56,,,,18353.24,0
10048050,18:00:34,18:00:34,2795,57,,,,18757.01,0
10048050,18:00:57,18:00:57,2751,58,,,,18892.65,0
10048050,18:02:00,18:02:00,2752,59,,1,,19221.34,
10048060,17:15:00,17:15:00,9528,1,,,1,0,
10048060,17:15:45,17:15:45,998,2,,,,318.33,0
10048060,17:17:06,17:17:06,10605,3,,,,798.87,0
10048060,17:18:10,17:18:10,10607,4,,,,1198.46,0
10048060,17:18:58,17:18:58,2874,5,,,,1527.82,0
10048060,17:19:36,17:19:36,2875,6,,,,1818.11,0
10048060,17:20:03,17:20:03,2876,7,,,,2038.3,0
10048060,17:20:45,17:20:45,2877,8,,,,2365.52,0
10048060,17:21:50,17:21:50,10090,9,,,,2834.53,0
10048060,17:22:33,17:22:33,10700,10,,,,3110.99,0
10048060,17:24:28,17:24:28,10611,11,,,,4113.87,0
10048060,17:26:00,17:26:00,9043,12,,,,4731.81,
10048060,17:26:41,17:26:41,10613,13,,,,5233.85,0
10048060,17:28:09,17:28:09,6952,14,,,,5502.57,0
10048060,17:28:50,17:28:50,6953,15,,,,5935.22,0
10048060,17:29:24,17:29:24,6954,16,,,,6248.34,0
10048060,17:30:01,17:30:01,8409,17,,,,6634.71,0
10048060,17:30:28,17:30:28,8080,18,,,,6868.97,0
10048060,17:31:40,17:31:40,2970,19,,,,7294.41,0
10048060,17:32:02,17:32:02,2971,20,,,,7525.53,0
10048060,17:32:38,17:32:38,2972,21,,,,7952.65,0
10048060,17:33:00,17:33:00,2973,22,,,,8187.25,0
10048060,17:33:26,17:33:26,2974,23,,,,8435.26,0
10048060,17:33:52,17:33:52,2932,24,,,,8665.24,0
10048060,17:34:11,17:34:11,2933,25,,,,8809.97,0
10048060,17:34:30,17:34:30,2975,26,,,,8995.21,0
10048060,17:35:00,17:35:00,2976,27,,,,9402.57,
10048060,17:35:40,17:35:40,2945,28,,,,9735.75,0
10048060,17:36:11,17:36:11,617,29,,,,10016.72,0
10048060,17:37:03,17:37:03,2721,30,,,,10445.38,0
10048060,17:37:30,17:37:30,2722,31,,,,10723.56,0
10048060,17:38:00,17:38:00,618,32,,,,10933.76,
10048060,17:39:00,17:39:00,2723,33,,,,11659.47,
10048060,17:39:58,17:39:58,2905,34,,,,12151.57,0
10048060,17:41:08,17:41:08,10626,35,,,,12697.28,0
10048060,17:41:53,17:41:53,10628,36,,,,12964.29,0
10048060,17:42:56,17:42:56,2736,37,,,,13382.5,0
10048060,17:43:56,17:43:56,2737,38,,,,13679.84,0
10048060,17:44:58,17:44:58,2738,39,,,,14057.92,0
10048060,17:45:56,17:45:56,2739,40,,,,14376.94,0
10048060,17:46:44,17:46:44,7109,41,,,,14616.27,0
10048060,17:46:58,17:46:58,7110,42,,,,14703.47,0
10048060,17:47:25,17:47:25,7492,43,,,,14911.53,0
10048060,17:48:00,17:48:00,1129,44,,,,15158.74,
10048060,17:49:11,17:49:11,2740,45,,,,15610.31,0
10048060,17:50:48,17:50:48,9661,46,,,,16188.63,0
10048060,17:51:32,17:51:32,2742,47,,,,16441.69,0
10048060,17:52:06,17:52:06,2743,48,,,,16597.87,0
10048060,17:53:11,17:53:11,2744,49,,,,16825.96,0
10048060,17:53:38,17:53:38,2745,50,,,,16994.62,0
10048060,17:54:56,17:54:56,2746,51,,,,17289.24,0
10048060,17:55:57,17:55:57,2747,52,,,,17510.08,0
10048060,17:56:24,17:56:24,2748,53,,,,17662.16,0
10048060,17:56:39,17:56:39,2749,54,,,,17725.93,0
10048060,17:57:53,17:57:53,2750,55,,,,17997.27,0
10048060,17:59:03,17:59:03,6651,56,,,,18353.24,0
10048060,18:00:34,18:00:34,2795,57,,,,18757.01,0
10048060,18:00:57,18:00:57,2751,58,,,,18892.65,0
10048060,18:02:00,18:02:00,2752,59,,1,,19221.34,
10116070,11:00:00,11:00:00,9528,1,,,1,0,
10116070,11:00:36,11:00:36,998,2,,,,318.33,0
10116070,11:01:43,11:01:43,10605,3,,,,798.87,0
10116070,11:02:35,11:02:35,10607,4,,,,1198.46,0
10116070,11:03:15,11:03:15,2874,5,,,,1527.82,0
10116070,11:03:46,11:03:46,2875,6,,,,1818.11,0
10116070,11:04:08,11:04:08,2876,7,,,,2038.3,0
10116070,11:04:42,11:04:42,2877,8,,,,2365.52,0
10116070,11:05:35,11:05:35,10090,9,,,,2834.53,0
10116070,11:06:10,11:06:10,10700,10,,,,3110.99,0
10116070,11:07:45,11:07:45,10611,11,,,,4113.87,0
10116070,11:09:00,11:09:00,9043,12,,,,4731.81,
10116070,11:09:41,11:09:41,10613,13,,,,5233.85,0
10116070,11:11:09,11:11:09,6952,14,,,,5502.57,0
10116070,11:11:50,11:11:50,6953,15,,,,5935.22,0
10116070,11:12:24,11:12:24,6954,16,,,,6248.34,0
10116070,11:13:01,11:13:01,8409,17,,,,6634.71,0
10116070,11:13:28,11:13:28,8080,18,,,,6868.97,0
10116070,11:14:40,11:14:40,2970,19,,,,7294.41,0
10116070,11:15:02,11:15:02,2971,20,,,,7525.53,0
10116070,11:15:38,11:15:38,2972,21,,,,7952.65,0
10116070,11:16:00,11:16:00,2973,22,,,,8187.25,0
10116070,11:16:26,11:16:26,2974,23,,,,8435.26,0
10116070,11:16:52,11:16:52,2932,24,,,,8665.24,0
10116070,11:17:11,11:17:11,2933,25,,,,8809.97,0
10116070,11:17:30,11:17:30,2975,26,,,,8995.21,0
10116070,11:18:00,11:18:00,2976,27,,,,9402.57,
10116070,11:19:07,11:19:07,2945,28,,,,9735.75,0
10116070,11:19:58,11:19:58,617,29,,,,10016.72,0
10116070,11:21:25,11:21:25,2721,30,,,,10445.38,0
10116070,11:22:11,11:22:11,2722,31,,,,10723.56,0
10116070,11:23:00,11:23:00,618,32,,,,10933.76,
10116070,11:27:00,11:27:00,2723,33,,,,11659.47,
10116070,11:27:44,11:27:44,2905,34,,,,12151.57,0
10116070,11:28:38,11:28:38,10626,35,,,,12697.28,0
10116070,11:29:12,11:29:12,10628,36,,,,12964.29,0
10116070,11:30:00,11:30:00,2736,37,,,,13382.5,0
10116070,11:30:46,11:30:46,2737,38,,,,13679.84,0
10116070,11:31:33,11:31:33,2738,39,,,,14057.92,0
10116070,11:32:17,11:32:17,2739,40,,,,14376.94,0
10116070,11:32:54,11:32:54,7109,41,,,,14616.27,0
10116070,11:33:05,11:33:05,7110,42,,,,14703.47,0
10116070,11:33:27,11:33:27,7492,43,,,,14911.59,0
10116070,11:34:00,11:34:00,1129,44,,1,,15157.89,
10116090,11:00:00,11:00:00,9528,1,,,1,0,
10116090,11:00:36,11:00:36,998,2,,,,318.33,0
10116090,11:01:43,11:01:43,10605,3,,,,798.87,0
10116090,11:02:35,11:02:35,10607,4,,,,1198.46,0
10116090,11:03:15,11:03:15,2874,5,,,,1527.82,0
10116090,11:03:46,11:03:46,2875,6,,,,1818.11,0
10116090,11:04:08,11:04:08,2876,7,,,,2038.3,0
10116090,11:04:42,11:04:42,2877,8,,,,2365.52,0
10116090,11:05:35,11:05:35,10090,9,,,,2834.53,0
10116090,11:06:10,11:06:10,10700,10,,,,3110.99,0
10116090,11:07:45,11:07:45,10611,11,,,,4113.87,0
10116090,11:09:00,11:09:00,9043,12,,,,4731.81,
10116090,11:09:41,11:09:41,10613,13,,,,5233.85,0
10116090,11:11:09,11:11:09,6952,14,,,,5502.57,0
10116090,11:11:50,11:11:50,6953,15,,,,5935.22,0
10116090,11:12:24,11:12:24,6954,16,,,,6248.34,0
10116090,11:13:01,11:13:01,8409,17,,,,6634.71,0
10116090,11:13:28,11:13:28,8080,18,,,,6868.97,0
10116090,11:14:40,11:14:40,2970,19,,,,7294.41,0
10116090,11:15:02,11:15:02,2971,20,,,,7525.53,0
10116090,11:15:38,11:15:38,2972,21,,,,7952.65,0
10116090,11:16:00,11:16:00,2973,22,,,,8187.25,0
10116090,11:16:26,11:16:26,2974,23,,,,8435.26,0
10116090,11:16:52,11:16:52,2932,24,,,,8665.24,0
10116090,11:17:11,11:17:11,2933,25,,,,8809.97,0
10116090,11:17:30,11:17:30,2975,26,,,,8995.21,0
10116090,11:18:00,11:18:00,2976,27,,,,9402.57,
10116090,11:19:07,11:19:07,2945,28,,,,9735.75,0
10116090,11:19:58,11:19:58,617,29,,,,10016.72,0
10116090,11:21:25,11:21:25,2721,30,,,,10445.38,0
10116090,11:22:11,11:22:11,2722,31,,,,10723.56,0
10116090,11:23:00,11:23:00,618,32,,,,10933.76,
10116090,11:27:00,11:27:00,2723,33,,,,11659.47,
10116090,11:27:44,11:27:44,2905,34,,,,12151.57,0
10116090,11:28:38,11:28:38,10626,35,,,,12697.28,0
10116090,11:29:12,11:29:12,10628,36,,,,12964.29,0
10116090,11:30:00,11:30:00,2736,37,,,,13382.5,0
10116090,11:30:46,11:30:46,2737,38,,,,13679.84,0
10116090,11:31:33,11:31:33,2738,39,,,,14057.92,0
10116090,11:32:17,11:32:17,2739,40,,,,14376.94,0
10116090,11:32:54,11:32:54,7109,41,,,,14616.27,0
10116090,11:33:05,11:33:05,7110,42,,,,14703.47,0
10116090,11:33:27,11:33:27,7492,43,,,,14911.59,0
10116090,11:34:00,11:34:00,1129,44,,1,,15157.89,
10607020,14:45:00,14:45:00,9528,1,,,1,0,
10607020,14:45:36,14:45:36,998,2,,,,318.33,0
10607020,14:46:43,14:46:43,10605,3,,,,798.87,0
10607020,14:47:35,14:47:35,10607,4,,,,1198.46,0
10607020,14:48:15,14:48:15,2874,5,,,,1527.82,0
10607020,14:48:46,14:48:46,2875,6,,,,1818.11,0
10607020,14:49:08,14:49:08,2876,7,,,,2038.3,0
10607020,14:49:42,14:49:42,2877,8,,,,2365.52,0
10607020,14:50:35,14:50:35,10090,9,,,,2834.53,0
10607020,14:51:10,14:51:10,10700,10,,,,3110.99,0
10607020,14:52:45,14:52:45,10611,11,,,,4113.87,0
10607020,14:54:00,14:54:00,9043,12,,,,4731.81,
10607020,14:54:36,14:54:36,10613,13,,,,5233.85,0
10607020,14:55:55,14:55:55,6952,14,,,,5502.57,0
10607020,14:56:31,14:56:31,6953,15,,,,5935.22,0
10607020,14:57:02,14:57:02,6954,16,,,,6248.34,0
10607020,14:57:35,14:57:35,8409,17,,,,6634.71,0
10607020,14:57:58,14:57:58,8080,18,,,,6868.97,0
10607020,14:59:02,14:59:02,2970,19,,,,7294.41,0
10607020,14:59:22,14:59:22,2971,20,,,,7525.53,0
10607020,14:59:54,14:59:54,2972,21,,,,7952.65,0
10607020,15:00:13,15:00:13,2973,22,,,,8187.25,0
10607020,15:00:37,15:00:37,2974,23,,,,8435.26,0
10607020,15:00:59,15:00:59,2932,24,,,,8665.24,0
10607020,15:01:16,15:01:16,2933,25,,,,8809.97,0
10607020,15:01:33,15:01:33,2975,26,,,,8995.21,0
10607020,15:02:00,15:02:00,2976,27,,,,9402.57,
10607020,15:02:40,15:02:40,2945,28,,,,9735.75,0
10607020,15:03:11,15:03:11,617,29,,,,10016.72,0
10607020,15:04:03,15:04:03,2721,30,,,,10445.38,0
10607020,15:04:30,15:04:30,2722,31,,,,10723.56,0
10607020,15:05:00,15:05:00,618,32,,,,10933.76,
10607020,15:06:00,15:06:00,2723,33,,,,11659.47,
10607020,15:06:50,15:06:50,2905,34,,,,12151.57,0
10607020,15:07:52,15:07:52,10626,35,,,,12697.28,0
10607020,15:08:31,15:08:31,10628,36,,,,12964.29,0
10607020,15:09:26,15:09:26,2736,37,,,,13382.5,0
10607020,15:10:18,15:10:18,2737,38,,,,13679.84,0
10607020,15:11:12,15:11:12,2738,39,,,,14057.92,0
10607020,15:12:03,15:12:03,2739,40,,,,14376.94,0
10607020,15:12:45,15:12:45,7109,41,,,,14616.27,0
10607020,15:12:57,15:12:57,7110,42,,,,14703.47,0
10607020,15:13:22,15:13:22,7492,43,,,,14911.59,0
10607020,15:14:00,15:14:00,1129,44,,1,,15157.89,
10607030,14:45:00,14:45:00,9528,1,,,1,0,
10607030,14:45:36,14:45:36,998,2,,,,318.33,0
10607030,14:46:43,14:46:43,10605,3,,,,798.87,0
10607030,14:47:35,14:47:35,10607,4,,,,1198.46,0
10607030,14:48:15,14:48:15,2874,5,,,,1527.82,0
10607030,14:48:46,14:48:46,2875,6,,,,1818.11,0
10607030,14:49:08,14:49:08,2876,7,,,,2038.3,0
10607030,14:49:42,14:49:42,2877,8,,,,2365.52,0
10607030,14:50:35,14:50:35,10090,9,,,,2834.53,0
10607030,14:51:10,14:51:10,10700,10,,,,3110.99,0
10607030,14:52:45,14:52:45,10611,11,,,,4113.87,0
10607030,14:54:00,14:54:00,9043,12,,,,4731.81,
10607030,14:54:36,14:54:36,10613,13,,,,5233.85,0
10607030,14:55:55,14:55:55,6952,14,,,,5502.57,0
10607030,14:56:31,14:56:31,6953,15,,,,5935.22,0
10607030,14:57:02,14:57:02,6954,16,,,,6248.34,0
10607030,14:57:35,14:57:35,8409,17,,,,6634.71,0
10607030,14:57:58,14:57:58,8080,18,,,,6868.97,0
10607030,14:59:02,14:59:02,2970,19,,,,7294.41,0
10607030,14:59:22,14:59:22,2971,20,,,,7525.53,0
10607030,14:59:54,14:59:54,2972,21,,,,7952.65,0
10607030,15:00:13,15:00:13,2973,22,,,,8187.25,0
10607030,15:00:37,15:00:37,2974,23,,,,8435.26,0
10607030,15:00:59,15:00:59,2932,24,,,,8665.24,0
10607030,15:01:16,15:01:16,2933,25,,,,8809.97,0
10607030,15:01:33,15:01:33,2975,26,,,,8995.21,0
10607030,15:02:00,15:02:00,2976,27,,,,9402.57,
10607030,15:02:40,15:02:40,2945,28,,,,9735.75,0
10607030,15:03:11,15:03:11,617,29,,,,10016.72,0
10607030,15:04:03,15:04:03,2721,30,,,,10445.38,0
10607030,15:04:30,15:04:30,2722,31,,,,10723.56,0
10607030,15:05:00,15:05:00,618,32,,,,10933.76,
10607030,15:06:00,15:06:00,2723,33,,,,11659.47,
10607030,15:06:50,15:06:50,2905,34,,,,12151.57,0
10607030,15:07:52,15:07:52,10626,35,,,,12697.28,0
10607030,15:08:31,15:08:31,10628,36,,,,12964.29,0
10607030,15:09:26,15:09:26,2736,37,,,,13382.5,0
10607030,15:10:18,15:10:18,2737,38,,,,13679.84,0
10607030,15:11:12,15:11:12,2738,39,,,,14057.92,0
10607030,15:12:03,15:12:03,2739,40,,,,14376.94,0
10607030,15:12:45,15:12:45,7109,41,,,,14616.27,0
10607030,15:12:57,15:12:57,7110,42,,,,14703.47,0
10607030,15:13:22,15:13:22,7492,43,,,,14911.59,0
10607030,15:14:00,15:14:00,1129,44,,1,,15157.89,
10607040,14:45:00,14:45:00,9528,1,,,1,0,
10607040,14:45:36,14:45:36,998,2,,,,318.33,0
10607040,14:46:43,14:46:43,10605,3,,,,798.87,0
10607040,14:47:35,14:47:35,10607,4,,,,1198.46,0
10607040,14:48:15,14:48:15,2874,5,,,,1527.82,0
10607040,14:48:46,14:48:46,2875,6,,,,1818.11,0
10607040,14:49:08,14:49:08,2876,7,,,,2038.3,0
10607040,14:49:42,14:49:42,2877,8,,,,2365.52,0
10607040,14:50:35,14:50:35,10090,9,,,,2834.53,0
10607040,14:51:10,14:51:10,10700,10,,,,3110.99,0
10607040,14:52:45,14:52:45,10611,11,,,,4113.87,0
10607040,14:54:00,14:54:00,9043,12,,,,4731.81,
10607040,14:54:36,14:54:36,10613,13,,,,5233.85,0
10607040,14:55:55,14:55:55,6952,14,,,,5502.57,0
10607040,14:56:31,14:56:31,6953,15,,,,5935.22,0
10607040,14:57:02,14:57:02,6954,16,,,,6248.34,0
10607040,14:57:35,14:57:35,8409,17,,,,6634.71,0
10607040,14:57:58,14:57:58,8080,18,,,,6868.97,0
10607040,14:59:02,14:59:02,2970,19,,,,7294.41,0
10607040,14:59:22,14:59:22,2971,20,,,,7525.53,0
10607040,14:59:54,14:59:54,2972,21,,,,7952.65,0
10607040,15:00:13,15:00:13,2973,22,,,,8187.25,0
10607040,15:00:37,15:00:37,2974,23,,,,8435.26,0
10607040,15:00:59,15:00:59,2932,24,,,,8665.24,0
10607040,15:01:16,15:01:16,2933,25,,,,8809.97,0
10607040,15:01:33,15:01:33,2975,26,,,,8995.21,0
10607040,15:02:00,15:02:00,2976,27,,,,9402.57,
10607040,15:02:40,15:02:40,2945,28,,,,9735.75,0
10607040,15:03:11,15:03:11,617,29,,,,10016.72,0
10607040,15:04:03,15:04:03,2721,30,,,,10445.38,0
10607040,15:04:30,15:04:30,2722,31,,,,10723.56,0
10607040,15:05:00,15:05:00,618,32,,,,10933.76,
10607040,15:06:00,15:06:00,2723,33,,,,11659.47,
10607040,15:06:50,15:06:50,2905,34,,,,12151.57,0
10607040,15:07:52,15:07:52,10626,35,,,,12697.28,0
10607040,15:08:31,15:08:31,10628,36,,,,12964.29,0
10607040,15:09:26,15:09:26,2736,37,,,,13382.5,0
10607040,15:10:18,15:10:18,2737,38,,,,13679.84,0
10607040,15:11:12,15:11:12,2738,39,,,,14057.92,0
10607040,15:12:03,15:12:03,2739,40,,,,14376.94,0
10607040,15:12:45,15:12:45,7109,41,,,,14616.27,0
10607040,15:12:57,15:12:57,7110,42,,,,14703.47,0
10607040,15:13:22,15:13:22,7492,43,,,,14911.59,0
10607040,15:14:00,15:14:00,1129,44,,1,,15157.89,
10607050,14:45:00,14:45:00,9528,1,,,1,0,
10607050,14:45:36,14:45:36,998,2,,,,318.33,0
10607050,14:46:43,14:46:43,10605,3,,,,798.87,0
10607050,14:47:35,14:47:35,10607,4,,,,1198.46,0
10607050,14:48:15,14:48:15,2874,5,,,,1527.82,0
10607050,14:48:46,14:48:46,2875,6,,,,1818.11,0
10607050,14:49:08,14:49:08,2876,7,,,,2038.3,0
10607050,14:49:42,14:49:42,2877,8,,,,2365.52,0
10607050,14:50:35,14:50:35,10090,9,,,,2834.53,0
10607050,14:51:10,14:51:10,10700,10,,,,3110.99,0
10607050,14:52:45,14:52:45,10611,11,,,,4113.87,0
10607050,14:54:00,14:54:00,9043,12,,,,4731.81,
10607050,14:54:36,14:54:36,10613,13,,,,5233.85,0
10607050,14:55:55,14:55:55,6952,14,,,,5502.57,0
10607050,14:56:31,14:56:31,6953,15,,,,5935.22,0
10607050,14:57:02,14:57:02,6954,16,,,,6248.34,0
10607050,14:57:35,14:57:35,8409,17,,,,6634.71,0
10607050,14:57:58,14:57:58,8080,18,,,,6868.97,0
10607050,14:59:02,14:59:02,2970,19,,,,7294.41,0
10607050,14:59:22,14:59:22,2971,20,,,,7525.53,0
10607050,14:59:54,14:59:54,2972,21,,,,7952.65,0
10607050,15:00:13,15:00:13,2973,22,,,,8187.25,0
10607050,15:00:37,15:00:37,2974,23,,,,8435.26,0
10607050,15:00:59,15:00:59,2932,24,,,,8665.24,0
10607050,15:01:16,15:01:16,2933,25,,,,8809.97,0
10607050,15:01:33,15:01:33,2975,26,,,,8995.21,0
10607050,15:02:00,15:02:00,2976,27,,,,9402.57,
10607050,15:02:40,15:02:40,2945,28,,,,9735.75,0
10607050,15:03:11,15:03:11,617,29,,,,10016.72,0
10607050,15:04:03,15:04:03,2721,30,,,,10445.38,0
10607050,15:04:30,15:04:30,2722,31,,,,10723.56,0
10607050,15:05:00,15:05:00,618,32,,,,10933.76,
10607050,15:06:00,15:06:00,2723,33,,,,11659.47,
10607050,15:06:50,15:06:50,2905,34,,,,12151.57,0
10607050,15:07:52,15:07:52,10626,35,,,,12697.28,0
10607050,15:08:31,15:08:31,10628,36,,,,12964.29,0
10607050,15:09:26,15:09:26,2736,37,,,,13382.5,0
10607050,15:10:18,15:10:18,2737,38,,,,13679.84,0
10607050,15:11:12,15:11:12,2738,39,,,,14057.92,0
10607050,15:12:03,15:12:03,2739,40,,,,14376.94,0
10607050,15:12:45,15:12:45,7109,41,,,,14616.27,0
10607050,15:12:57,15:12:57,7110,42,,,,14703.47,0
10607050,15:13:22,15:13:22,7492,43,,,,14911.59,0
10607050,15:14:00,15:14:00,1129,44,,1,,15157.89,
10607060,14:45:00,14:45:00,9528,1,,,1,0,
10607060,14:45:36,14:45:36,998,2,,,,318.33,0
10607060,14:46:43,14:46:43,10605,3,,,,798.87,0
10607060,14:47:35,14:47:35,10607,4,,,,1198.46,0
10607060,14:48:15,14:48:15,2874,5,,,,1527.82,0
10607060,14:48:46,14:48:46,2875,6,,,,1818.11,0
10607060,14:49:08,14:49:08,2876,7,,,,2038.3,0
10607060,14:49:42,14:49:42,2877,8,,,,2365.52,0
10607060,14:50:35,14:50:35,10090,9,,,,2834.53,0
10607060,14:51:10,14:51:10,10700,10,,,,3110.99,0
10607060,14:52:45,14:52:45,10611,11,,,,4113.87,0
10607060,14:54:00,14:54:00,9043,12,,,,4731.81,
10607060,14:54:36,14:54:36,10613,13,,,,5233.85,0
10607060,14:55:55,14:55:55,6952,14,,,,5502.57,0
10607060,14:56:31,14:56:31,6953,15,,,,5935.22,0
10607060,14:57:02,14:57:02,6954,16,,,,6248.34,0
10607060,14:57:35,14:57:35,8409,17,,,,6634.71,0
10607060,14:57:58,14:57:58,8080,18,,,,6868.97,0
10607060,14:59:02,14:59:02,2970,19,,,,7294.41,0
10607060,14:59:22,14:59:22,2971,20,,,,7525.53,0
10607060,14:59:54,14:59:54,2972,21,,,,7952.65,0
10607060,15:00:13,15:00:13,2973,22,,,,8187.25,0
10607060,15:00:37,15:00:37,2974,23,,,,8435.26,0
10607060,15:00:59,15:00:59,2932,24,,,,8665.24,0
10607060,15:01:16,15:01:16,2933,25,,,,8809.97,0
10607060,15:01:33,15:01:33,2975,26,,,,8995.21,0
10607060,15:02:00,15:02:00,2976,27,,,,9402.57,
10607060,15:02:40,15:02:40,2945,28,,,,9735.75,0
10607060,15:03:11,15:03:11,617,29,,,,10016.72,0
10607060,15:04:03,15:04:03,2721,30,,,,10445.38,0
10607060,15:04:30,15:04:30,2722,31,,,,10723.56,0
10607060,15:05:00,15:05:00,618,32,,,,10933.76,
10607060,15:06:00,15:06:00,2723,33,,,,11659.47,
10607060,15:06:50,15:06:50,2905,34,,,,12151.57,0
10607060,15:07:52,15:07:52,10626,35,,,,12697.28,0
10607060,15:08:31,15:08:31,10628,36,,,,12964.29,0
10607060,15:09:26,15:09:26,2736,37,,,,13382.5,0
10607060,15:10:18,15:10:18,2737,38,,,,13679.84,0
10607060,15:11:12,15:11:12,2738,39,,,,14057.92,0
10607060,15:12:03,15:12:03,2739,40,,,,14376.94,0
10607060,15:12:45,15:12:45,7109,41,,,,14616.27,0
10607060,15:12:57,15:12:57,7110,42,,,,14703.47,0
10607060,15:13:22,15:13:22,7492,43,,,,14911.59,0
10607060,15:14:00,15:14:00,1129,44,,1,,15157.89,
10636020,06:00:00,06:00:00,9528,1,,,1,0,
10636020,06:00:40,06:00:40,998,2,,,,318.33,0
10636020,06:01:55,06:01:55,10605,3,,,,798.87,0
10636020,06:02:52,06:02:52,10607,4,,,,1198.46,0
10636020,06:03:36,06:03:36,2874,5,,,,1527.82,0
10636020,06:04:11,06:04:11,2875,6,,,,1818.11,0
10636020,06:04:35,06:04:35,2876,7,,,,2038.3,0
10636020,06:05:13,06:05:13,2877,8,,,,2365.52,0
10636020,06:06:12,06:06:12,10090,9,,,,2834.53,0
10636020,06:06:52,06:06:52,10700,10,,,,3110.99,0
10636020,06:08:36,06:08:36,10611,11,,,,4113.87,0
10636020,06:10:00,06:10:00,9043,12,,,,4731.81,
10636020,06:10:41,06:10:41,10613,13,,,,5233.85,0
10636020,06:12:09,06:12:09,6952,14,,,,5502.57,0
10636020,06:12:50,06:12:50,6953,15,,,,5935.22,0
10636020,06:13:24,06:13:24,6954,16,,,,6248.34,0
10636020,06:14:01,06:14:01,8409,17,,,,6634.71,0
10636020,06:14:28,06:14:28,8080,18,,,,6868.97,0
10636020,06:15:40,06:15:40,2970,19,,,,7294.41,0
10636020,06:16:02,06:16:02,2971,20,,,,7525.53,0
10636020,06:16:38,06:16:38,2972,21,,,,7952.65,0
10636020,06:17:00,06:17:00,2973,22,,,,8187.25,0
10636020,06:17:26,06:17:26,2974,23,,,,8435.26,0
10636020,06:17:52,06:17:52,2932,24,,,,8665.24,0
10636020,06:18:11,06:18:11,2933,25,,,,8809.97,0
10636020,06:18:30,06:18:30,2975,26,,,,8995.21,0
10636020,06:19:00,06:19:00,2976,27,,,,9402.57,
10636020,06:19:40,06:19:40,2945,28,,,,9735.75,0
10636020,06:20:11,06:20:11,617,29,,,,10016.72,0
10636020,06:21:03,06:21:03,2721,30,,,,10445.38,0
10636020,06:21:30,06:21:30,2722,31,,,,10723.56,0
10636020,06:22:00,06:22:00,618,32,,,,10933.76,
10636020,06:23:00,06:23:00,2723,33,,,,11659.47,
10636020,06:23:57,06:23:57,2905,34,,,,12151.57,0
10636020,06:25:06,06:25:06,10626,35,,,,12697.28,0
10636020,06:25:49,06:25:49,10628,36,,,,12964.29,0
10636020,06:26:52,06:26:52,2736,37,,,,13382.5,0
10636020,06:27:51,06:27:51,2737,38,,,,13679.84,0
10636020,06:28:51,06:28:51,2738,39,,,,14057.92,0
10636020,06:29:48,06:29:48,2739,40,,,,14376.94,0
10636020,06:30:35,06:30:35,7109,41,,,,14616.27,0
10636020,06:30:49,06:30:49,7110,42,,,,14703.47,0
10636020,06:31:17,06:31:17,7492,43,,,,14911.59,0
10636020,06:32:00,06:32:00,1129,44,,1,,15157.89,
10636030,06:00:00,06:00:00,9528,1,,,1,0,
10636030,06:00:40,06:00:40,998,2,,,,318.33,0
10636030,06:01:55,06:01:55,10605,3,,,,798.87,0
10636030,06:02:52,06:02:52,10607,4,,,,1198.46,0
10636030,06:03:36,06:03:36,2874,5,,,,1527.82,0
10636030,06:04:11,06:04:11,2875,6,,,,1818.11,0
10636030,06:04:35,06:04:35,2876,7,,,,2038.3,0
10636030,06:05:13,06:05:13,2877,8,,,,2365.52,0
10636030,06:06:12,06:06:12,10090,9,,,,2834.53,0
10636030,06:06:52,06:06:52,10700,10,,,,3110.99,0
10636030,06:08:36,06:08:36,10611,11,,,,4113.87,0
10636030,06:10:00,06:10:00,9043,12,,,,4731.81,
10636030,06:10:41,06:10:41,10613,13,,,,5233.85,0
10636030,06:12:09,06:12:09,6952,14,,,,5502.57,0
10636030,06:12:50,06:12:50,6953,15,,,,5935.22,0
10636030,06:13:24,06:13:24,6954,16,,,,6248.34,0
10636030,06:14:01,06:14:01,8409,17,,,,6634.71,0
10636030,06:14:28,06:14:28,8080,18,,,,6868.97,0
10636030,06:15:40,06:15:40,2970,19,,,,7294.41,0
10636030,06:16:02,06:16:02,2971,20,,,,7525.53,0
10636030,06:16:38,06:16:38,2972,21,,,,7952.65,0
10636030,06:17:00,06:17:00,2973,22,,,,8187.25,0
10636030,06:17:26,06:17:26,2974,23,,,,8435.26,0
10636030,06:17:52,06:17:52,2932,24,,,,8665.24,0
10636030,06:18:11,06:18:11,2933,25,,,,8809.97,0
10636030,06:18:30,06:18:30,2975,26,,,,8995.21,0
10636030,06:19:00,06:19:00,2976,27,,,,9402.57,
10636030,06:19:40,06:19:40,2945,28,,,,9735.75,0
10636030,06:20:11,06:20:11,617,29,,,,10016.72,0
10636030,06:21:03,06:21:03,2721,30,,,,10445.38,0
10636030,06:21:30,06:21:30,2722,31,,,,10723.56,0
10636030,06:22:00,06:22:00,618,32,,,,10933.76,
10636030,06:23:00,06:23:00,2723,33,,,,11659.47,
10636030,06:23:57,06:23:57,2905,34,,,,12151.57,0
10636030,06:25:06,06:25:06,10626,35,,,,12697.28,0
10636030,06:25:49,06:25:49,10628,36,,,,12964.29,0
10636030,06:26:52,06:26:52,2736,37,,,,13382.5,0
10636030,06:27:51,06:27:51,2737,38,,,,13679.84,0
10636030,06:28:51,06:28:51,2738,39,,,,14057.92,0
10636030,06:29:48,06:29:48,2739,40,,,,14376.94,0
10636030,06:30:35,06:30:35,7109,41,,,,14616.27,0
10636030,06:30:49,06:30:49,7110,42,,,,14703.47,0
10636030,06:31:17,06:31:17,7492,43,,,,14911.59,0
10636030,06:32:00,06:32:00,1129,44,,1,,15157.89,
10636040,06:00:00,06:00:00,9528,1,,,1,0,
10636040,06:00:40,06:00:40,998,2,,,,318.33,0
10636040,06:01:55,06:01:55,10605,3,,,,798.87,0
10636040,06:02:52,06:02:52,10607,4,,,,1198.46,0
10636040,06:03:36,06:03:36,2874,5,,,,1527.82,0
10636040,06:04:11,06:04:11,2875,6,,,,1818.11,0
10636040,06:04:35,06:04:35,2876,7,,,,2038.3,0
10636040,06:05:13,06:05:13,2877,8,,,,2365.52,0
10636040,06:06:12,06:06:12,10090,9,,,,2834.53,0
10636040,06:06:52,06:06:52,10700,10,,,,3110.99,0
10636040,06:08:36,06:08:36,10611,11,,,,4113.87,0
10636040,06:10:00,06:10:00,9043,12,,,,4731.81,
10636040,06:10:41,06:10:41,10613,13,,,,5233.85,0
10636040,06:12:09,06:12:09,6952,14,,,,5502.57,0
10636040,06:12:50,06:12:50,6953,15,,,,5935.22,0
10636040,06:13:24,06:13:24,6954,16,,,,6248.34,0
10636040,06:14:01,06:14:01,8409,17,,,,6634.71,0
10636040,06:14:28,06:14:28,8080,18,,,,6868.97,0
10636040,06:15:40,06:15:40,2970,19,,,,7294.41,0
10636040,06:16:02,06:16:02,2971,20,,,,7525.53,0
10636040,06:16:38,06:16:38,2972,21,,,,7952.65,0
10636040,06:17:00,06:17:00,2973,22,,,,8187.25,0
10636040,06:17:26,06:17:26,2974,23,,,,8435.26,0
10636040,06:17:52,06:17:52,2932,24,,,,8665.24,0
10636040,06:18:11,06:18:11,2933,25,,,,8809.97,0
10636040,06:18:30,06:18:30,2975,26,,,,8995.21,0
10636040,06:19:00,06:19:00,2976,27,,,,9402.57,
10636040,06:19:40,06:19:40,2945,28,,,,9735.75,0
10636040,06:20:11,06:20:11,617,29,,,,10016.72,0
10636040,06:21:03,06:21:03,2721,30,,,,10445.38,0
10636040,06:21:30,06:21:30,2722,31,,,,10723.56,0
10636040,06:22:00,06:22:00,618,32,,,,10933.76,
10636040,06:23:00,06:23:00,2723,33,,,,11659.47,
10636040,06:23:57,06:23:57,2905,34,,,,12151.57,0
10636040,06:25:06,06:25:06,10626,35,,,,12697.28,0
10636040,06:25:49,06:25:49,10628,36,,,,12964.29,0
10636040,06:26:52,06:26:52,2736,37,,,,13382.5,0
10636040,06:27:51,06:27:51,2737,38,,,,13679.84,0
10636040,06:28:51,06:28:51,2738,39,,,,14057.92,0
10636040,06:29:48,06:29:48,2739,40,,,,14376.94,0
10636040,06:30:35,06:30:35,7109,41,,,,14616.27,0
10636040,06:30:49,06:30:49,7110,42,,,,14703.47,0
10636040,06:31:17,06:31:17,7492,43,,,,14911.59,0
10636040,06:32:00,06:32:00,1129,44,,1,,15157.89,
10636050,06:00:00,06:00:00,9528,1,,,1,0,
10636050,06:00:40,06:00:40,998,2,,,,318.33,0
10636050,06:01:55,06:01:55,10605,3,,,,798.87,0
10636050,06:02:52,06:02:52,10607,4,,,,1198.46,0
10636050,06:03:36,06:03:36,2874,5,,,,1527.82,0
10636050,06:04:11,06:04:11,2875,6,,,,1818.11,0
10636050,06:04:35,06:04:35,2876,7,,,,2038.3,0
10636050,06:05:13,06:05:13,2877,8,,,,2365.52,0
10636050,06:06:12,06:06:12,10090,9,,,,2834.53,0
10636050,06:06:52,06:06:52,10700,10,,,,3110.99,0
10636050,06:08:36,06:08:36,10611,11,,,,4113.87,0
10636050,06:10:00,06:10:00,9043,12,,,,4731.81,
10636050,06:10:41,06:10:41,10613,13,,,,5233.85,0
10636050,06:12:09,06:12:09,6952,14,,,,5502.57,0
10636050,06:12:50,06:12:50,6953,15,,,,5935.22,0
10636050,06:13:24,06:13:24,6954,16,,,,6248.34,0
10636050,06:14:01,06:14:01,8409,17,,,,6634.71,0
10636050,06:14:28,06:14:28,8080,18,,,,6868.97,0
10636050,06:15:40,06:15:40,2970,19,,,,7294.41,0
10636050,06:16:02,06:16:02,2971,20,,,,7525.53,0
10636050,06:16:38,06:16:38,2972,21,,,,7952.65,0
10636050,06:17:00,06:17:00,2973,22,,,,8187.25,0
10636050,06:17:26,06:17:26,2974,23,,,,8435.26,0
10636050,06:17:52,06:17:52,2932,24,,,,8665.24,0
10636050,06:18:11,06:18:11,2933,25,,,,8809.97,0
10636050,06:18:30,06:18:30,2975,26,,,,8995.21,0
10636050,06:19:00,06:19:00,2976,27,,,,9402.57,
10636050,06:19:40,06:19:40,2945,28,,,,9735.75,0
10636050,06:20:11,06:20:11,617,29,,,,10016.72,0
10636050,06:21:03,06:21:03,2721,30,,,,10445.38,0
10636050,06:21:30,06:21:30,2722,31,,,,10723.56,0
10636050,06:22:00,06:22:00,618,32,,,,10933.76,
10636050,06:23:00,06:23:00,2723,33,,,,11659.47,
10636050,06:23:57,06:23:57,2905,34,,,,12151.57,0
10636050,06:25:06,06:25:06,10626,35,,,,12697.28,0
10636050,06:25:49,06:25:49,10628,36,,,,12964.29,0
10636050,06:26:52,06:26:52,2736,37,,,,13382.5,0
10636050,06:27:51,06:27:51,2737,38,,,,13679.84,0
10636050,06:28:51,06:28:51,2738,39,,,,14057.92,0
10636050,06:29:48,06:29:48,2739,40,,,,14376.94,0
10636050,06:30:35,06:30:35,7109,41,,,,14616.27,0
10636050,06:30:49,06:30:49,7110,42,,,,14703.47,0
10636050,06:31:17,06:31:17,7492,43,,,,14911.59,0
10636050,06:32:00,06:32:00,1129,44,,1,,15157.89,
10636060,06:00:00,06:00:00,9528,1,,,1,0,
10636060,06:00:40,06:00:40,998,2,,,,318.33,0
10636060,06:01:55,06:01:55,10605,3,,,,798.87,0
10636060,06:02:52,06:02:52,10607,4,,,,1198.46,0
10636060,06:03:36,06:03:36,2874,5,,,,1527.82,0
10636060,06:04:11,06:04:11,2875,6,,,,1818.11,0
10636060,06:04:35,06:04:35,2876,7,,,,2038.3,0
10636060,06:05:13,06:05:13,2877,8,,,,2365.52,0
10636060,06:06:12,06:06:12,10090,9,,,,2834.53,0
10636060,06:06:52,06:06:52,10700,10,,,,3110.99,0
10636060,06:08:36,06:08:36,10611,11,,,,4113.87,0
10636060,06:10:00,06:10:00,9043,12,,,,4731.81,
10636060,06:10:41,06:10:41,10613,13,,,,5233.85,0
10636060,06:12:09,06:12:09,6952,14,,,,5502.57,0
10636060,06:12:50,06:12:50,6953,15,,,,5935.22,0
10636060,06:13:24,06:13:24,6954,16,,,,6248.34,0
10636060,06:14:01,06:14:01,8409,17,,,,6634.71,0
10636060,06:14:28,06:14:28,8080,18,,,,6868.97,0
10636060,06:15:40,06:15:40,2970,19,,,,7294.41,0
10636060,06:16:02,06:16:02,2971,20,,,,7525.53,0
10636060,06:16:38,06:16:38,2972,21,,,,7952.65,0
10636060,06:17:00,06:17:00,2973,22,,,,8187.25,0
10636060,06:17:26,06:17:26,2974,23,,,,8435.26,0
10636060,06:17:52,06:17:52,2932,24,,,,8665.24,0
10636060,06:18:11,06:18:11,2933,25,,,,8809.97,0
10636060,06:18:30,06:18:30,2975,26,,,,8995.21,0
10636060,06:19:00,06:19:00,2976,27,,,,9402.57,
10636060,06:19:40,06:19:40,2945,28,,,,9735.75,0
10636060,06:20:11,06:20:11,617,29,,,,10016.72,0
10636060,06:21:03,06:21:03,2721,30,,,,10445.38,0
10636060,06:21:30,06:21:30,2722,31,,,,10723.56,0
10636060,06:22:00,06:22:00,618,32,,,,10933.76,
10636060,06:23:00,06:23:00,2723,33,,,,11659.47,
10636060,06:23:57,06:23:57,2905,34,,,,12151.57,0
10636060,06:25:06,06:25:06,10626,35,,,,12697.28,0
10636060,06:25:49,06:25:49,10628,36,,,,12964.29,0
10636060,06:26:52,06:26:52,2736,37,,,,13382.5,0
10636060,06:27:51,06:27:51,2737,38,,,,13679.84,0
10636060,06:28:51,06:28:51,2738,39,,,,14057.92,0
10636060,06:29:48,06:29:48,2739,40,,,,14376.94,0
10636060,06:30:35,06:30:35,7109,41,,,,14616.27,0
10636060,06:30:49,06:30:49,7110,42,,,,14703.47,0
10636060,06:31:17,06:31:17,7492,43,,,,14911.59,0
10636060,06:32:00,06:32:00,1129,44,,1,,15157.89,
10761020,21:15:00,21:15:00,9528,1,,,1,0,
10761020,21:15:32,21:15:32,998,2,,,,318.33,0
10761020,21:16:32,21:16:32,10605,3,,,,798.87,0
10761020,21:17:18,21:17:18,10607,4,,,,1198.46,0
10761020,21:17:53,21:17:53,2874,5,,,,1527.82,0
10761020,21:18:21,21:18:21,2875,6,,,,1818.11,0
10761020,21:18:40,21:18:40,2876,7,,,,2038.3,0
10761020,21:19:10,21:19:10,2877,8,,,,2365.52,0
10761020,21:19:58,21:19:58,10090,9,,,,2834.53,0
10761020,21:20:29,21:20:29,10700,10,,,,3110.99,0
10761020,21:21:53,21:21:53,10611,11,,,,4113.87,0
10761020,21:23:00,21:23:00,9043,12,,,,4731.81,
10761020,21:23:32,21:23:32,10613,13,,,,5233.85,0
10761020,21:24:40,21:24:40,6952,14,,,,5502.57,0
10761020,21:25:12,21:25:12,6953,15,,,,5935.22,0
10761020,21:25:39,21:25:39,6954,16,,,,6248.34,0
10761020,21:26:08,21:26:08,8409,17,,,,6634.71,0
10761020,21:26:28,21:26:28,8080,18,,,,6868.97,0
10761020,21:27:24,21:27:24,2970,19,,,,7294.41,0
10761020,21:27:42,21:27:42,2971,20,,,,7525.53,0
10761020,21:28:10,21:28:10,2972,21,,,,7952.65,0
10761020,21:28:26,21:28:26,2973,22,,,,8187.25,0
10761020,21:28:47,21:28:47,2974,23,,,,8435.26,0
10761020,21:29:07,21:29:07,2932,24,,,,8665.24,0
10761020,21:29:22,21:29:22,2933,25,,,,8809.97,0
10761020,21:29:36,21:29:36,2975,26,,,,8995.21,0
10761020,21:30:00,21:30:00,2976,27,,,,9402.57,
10761020,21:30:27,21:30:27,2945,28,,,,9735.75,0
10761020,21:30:47,21:30:47,617,29,,,,10016.72,0
10761020,21:31:22,21:31:22,2721,30,,,,10445.38,0
10761020,21:31:40,21:31:40,2722,31,,,,10723.56,0
10761020,21:32:00,21:32:00,618,32,,,,10933.76,
10761020,21:33:00,21:33:00,2723,33,,,,11659.47,
10761020,21:33:38,21:33:38,2905,34,,,,12151.57,0
10761020,21:34:24,21:34:24,10626,35,,,,12697.28,0
10761020,21:34:53,21:34:53,10628,36,,,,12964.29,0
10761020,21:35:34,21:35:34,2736,37,,,,13382.5,0
10761020,21:36:14,21:36:14,2737,38,,,,13679.84,0
10761020,21:36:54,21:36:54,2738,39,,,,14057.92,0
10761020,21:37:32,21:37:32,2739,40,,,,14376.94,0
10761020,21:38:03,21:38:03,7109,41,,,,14616.27,0
10761020,21:38:12,21:38:12,7110,42,,,,14703.47,0
10761020,21:38:31,21:38:31,7492,43,,,,14911.59,0
10761020,21:39:00,21:39:00,1129,44,,1,,15157.89,
10761030,21:15:00,21:15:00,9528,1,,,1,0,
10761030,21:15:32,21:15:32,998,2,,,,318.33,0
10761030,21:16:32,21:16:32,10605,3,,,,798.87,0
10761030,21:17:18,21:17:18,10607,4,,,,1198.46,0
10761030,21:17:53,21:17:53,2874,5,,,,1527.82,0
10761030,21:18:21,21:18:21,2875,6,,,,1818.11,0
10761030,21:18:40,21:18:40,2876,7,,,,2038.3,0
10761030,21:19:10,21:19:10,2877,8,,,,2365.52,0
10761030,21:19:58,21:19:58,10090,9,,,,2834.53,0
10761030,21:20:29,21:20:29,10700,10,,,,3110.99,0
10761030,21:21:53,21:21:53,10611,11,,,,4113.87,0
10761030,21:23:00,21:23:00,9043,12,,,,4731.81,
10761030,21:23:32,21:23:32,10613,13,,,,5233.85,0
10761030,21:24:40,21:24:40,6952,14,,,,5502.57,0
10761030,21:25:12,21:25:12,6953,15,,,,5935.22,0
10761030,21:25:39,21:25:39,6954,16,,,,6248.34,0
10761030,21:26:08,21:26:08,8409,17,,,,6634.71,0
10761030,21:26:28,21:26:28,8080,18,,,,6868.97,0
10761030,21:27:24,21:27:24,2970,19,,,,7294.41,0
10761030,21:27:42,21:27:42,2971,20,,,,7525.53,0
10761030,21:28:10,21:28:10,2972,21,,,,7952.65,0
10761030,21:28:26,21:28:26,2973,22,,,,8187.25,0
10761030,21:28:47,21:28:47,2974,23,,,,8435.26,0
10761030,21:29:07,21:29:07,2932,24,,,,8665.24,0
10761030,21:29:22,21:29:22,2933,25,,,,8809.97,0
10761030,21:29:36,21:29:36,2975,26,,,,8995.21,0
10761030,21:30:00,21:30:00,2976,27,,,,9402.57,
10761030,21:30:27,21:30:27,2945,28,,,,9735.75,0
10761030,21:30:47,21:30:47,617,29,,,,10016.72,0
10761030,21:31:22,21:31:22,2721,30,,,,10445.38,0
10761030,21:31:40,21:31:40,2722,31,,,,10723.56,0
10761030,21:32:00,21:32:00,618,32,,,,10933.76,
10761030,21:33:00,21:33:00,2723,33,,,,11659.47,
10761030,21:33:38,21:33:38,2905,34,,,,12151.57,0
10761030,21:34:24,21:34:24,10626,35,,,,12697.28,0
10761030,21:34:53,21:34:53,10628,36,,,,12964.29,0
10761030,21:35:34,21:35:34,2736,37,,,,13382.5,0
10761030,21:36:14,21:36:14,2737,38,,,,13679.84,0
10761030,21:36:54,21:36:54,2738,39,,,,14057.92,0
10761030,21:37:32,21:37:32,2739,40,,,,14376.94,0
10761030,21:38:03,21:38:03,7109,41,,,,14616.27,0
10761030,21:38:12,21:38:12,7110,42,,,,14703.47,0
10761030,21:38:31,21:38:31,7492,43,,,,14911.59,0
10761030,21:39:00,21:39:00,1129,44,,1,,15157.89,
10761040,21:15:00,21:15:00,9528,1,,,1,0,
10761040,21:15:32,21:15:32,998,2,,,,318.33,0
10761040,21:16:32,21:16:32,10605,3,,,,798.87,0
10761040,21:17:18,21:17:18,10607,4,,,,1198.46,0
10761040,21:17:53,21:17:53,2874,5,,,,1527.82,0
10761040,21:18:21,21:18:21,2875,6,,,,1818.11,0
10761040,21:18:40,21:18:40,2876,7,,,,2038.3,0
10761040,21:19:10,21:19:10,2877,8,,,,2365.52,0
10761040,21:19:58,21:19:58,10090,9,,,,2834.53,0
10761040,21:20:29,21:20:29,10700,10,,,,3110.99,0
10761040,21:21:53,21:21:53,10611,11,,,,4113.87,0
10761040,21:23:00,21:23:00,9043,12,,,,4731.81,
10761040,21:23:32,21:23:32,10613,13,,,,5233.85,0
10761040,21:24:40,21:24:40,6952,14,,,,5502.57,0
10761040,21:25:12,21:25:12,6953,15,,,,5935.22,0
10761040,21:25:39,21:25:39,6954,16,,,,6248.34,0
10761040,21:26:08,21:26:08,8409,17,,,,6634.71,0
10761040,21:26:28,21:26:28,8080,18,,,,6868.97,0
10761040,21:27:24,21:27:24,2970,19,,,,7294.41,0
10761040,21:27:42,21:27:42,2971,20,,,,7525.53,0
10761040,21:28:10,21:28:10,2972,21,,,,7952.65,0
10761040,21:28:26,21:28:26,2973,22,,,,8187.25,0
10761040,21:28:47,21:28:47,2974,23,,,,8435.26,0
10761040,21:29:07,21:29:07,2932,24,,,,8665.24,0
10761040,21:29:22,21:29:22,2933,25,,,,8809.97,0
10761040,21:29:36,21:29:36,2975,26,,,,8995.21,0
10761040,21:30:00,21:30:00,2976,27,,,,9402.57,
10761040,21:30:27,21:30:27,2945,28,,,,9735.75,0
10761040,21:30:47,21:30:47,617,29,,,,10016.72,0
10761040,21:31:22,21:31:22,2721,30,,,,10445.38,0
10761040,21:31:40,21:31:40,2722,31,,,,10723.56,0
10761040,21:32:00,21:32:00,618,32,,,,10933.76,
10761040,21:33:00,21:33:00,2723,33,,,,11659.47,
10761040,21:33:38,21:33:38,2905,34,,,,12151.57,0
10761040,21:34:24,21:34:24,10626,35,,,,12697.28,0
10761040,21:34:53,21:34:53,10628,36,,,,12964.29,0
10761040,21:35:34,21:35:34,2736,37,,,,13382.5,0
10761040,21:36:14,21:36:14,2737,38,,,,13679.84,0
10761040,21:36:54,21:36:54,2738,39,,,,14057.92,0
10761040,21:37:32,21:37:32,2739,40,,,,14376.94,0
10761040,21:38:03,21:38:03,7109,41,,,,14616.27,0
10761040,21:38:12,21:38:12,7110,42,,,,14703.47,0
10761040,21:38:31,21:38:31,7492,43,,,,14911.59,0
10761040,21:39:00,21:39:00,1129,44,,1,,15157.89,
10761050,21:15:00,21:15:00,9528,1,,,1,0,
10761050,21:15:32,21:15:32,998,2,,,,318.33,0
10761050,21:16:32,21:16:32,10605,3,,,,798.87,0
10761050,21:17:18,21:17:18,10607,4,,,,1198.46,0
10761050,21:17:53,21:17:53,2874,5,,,,1527.82,0
10761050,21:18:21,21:18:21,2875,6,,,,1818.11,0
10761050,21:18:40,21:18:40,2876,7,,,,2038.3,0
10761050,21:19:10,21:19:10,2877,8,,,,2365.52,0
10761050,21:19:58,21:19:58,10090,9,,,,2834.53,0
10761050,21:20:29,21:20:29,10700,10,,,,3110.99,0
10761050,21:21:53,21:21:53,10611,11,,,,4113.87,0
10761050,21:23:00,21:23:00,9043,12,,,,4731.81,
10761050,21:23:32,21:23:32,10613,13,,,,5233.85,0
10761050,21:24:40,21:24:40,6952,14,,,,5502.57,0
10761050,21:25:12,21:25:12,6953,15,,,,5935.22,0
10761050,21:25:39,21:25:39,6954,16,,,,6248.34,0
10761050,21:26:08,21:26:08,8409,17,,,,6634.71,0
10761050,21:26:28,21:26:28,8080,18,,,,6868.97,0
10761050,21:27:24,21:27:24,2970,19,,,,7294.41,0
10761050,21:27:42,21:27:42,2971,20,,,,7525.53,0
10761050,21:28:10,21:28:10,2972,21,,,,7952.65,0
10761050,21:28:26,21:28:26,2973,22,,,,8187.25,0
10761050,21:28:47,21:28:47,2974,23,,,,8435.26,0
10761050,21:29:07,21:29:07,2932,24,,,,8665.24,0
10761050,21:29:22,21:29:22,2933,25,,,,8809.97,0
10761050,21:29:36,21:29:36,2975,26,,,,8995.21,0
10761050,21:30:00,21:30:00,2976,27,,,,9402.57,
10761050,21:30:27,21:30:27,2945,28,,,,9735.75,0
10761050,21:30:47,21:30:47,617,29,,,,10016.72,0
10761050,21:31:22,21:31:22,2721,30,,,,10445.38,0
10761050,21:31:40,21:31:40,2722,31,,,,10723.56,0
10761050,21:32:00,21:32:00,618,32,,,,10933.76,
10761050,21:33:00,21:33:00,2723,33,,,,11659.47,
10761050,21:33:38,21:33:38,2905,34,,,,12151.57,0
10761050,21:34:24,21:34:24,10626,35,,,,12697.28,0
10761050,21:34:53,21:34:53,10628,36,,,,12964.29,0
10761050,21:35:34,21:35:34,2736,37,,,,13382.5,0
10761050,21:36:14,21:36:14,2737,38,,,,13679.84,0
10761050,21:36:54,21:36:54,2738,39,,,,14057.92,0
10761050,21:37:32,21:37:32,2739,40,,,,14376.94,0
10761050,21:38:03,21:38:03,7109,41,,,,14616.27,0
10761050,21:38:12,21:38:12,7110,42,,,,14703.47,0
10761050,21:38:31,21:38:31,7492,43,,,,14911.59,0
10761050,21:39:00,21:39:00,1129,44,,1,,15157.89,
10761060,21:15:00,21:15:00,9528,1,,,1,0,
10761060,21:15:32,21:15:32,998,2,,,,318.33,0
10761060,21:16:32,21:16:32,10605,3,,,,798.87,0
10761060,21:17:18,21:17:18,10607,4,,,,1198.46,0
10761060,21:17:53,21:17:53,2874,5,,,,1527.82,0
10761060,21:18:21,21:18:21,2875,6,,,,1818.11,0
10761060,21:18:40,21:18:40,2876,7,,,,2038.3,0
10761060,21:19:10,21:19:10,2877,8,,,,2365.52,0
10761060,21:19:58,21:19:58,10090,9,,,,2834.53,0
10761060,21:20:29,21:20:29,10700,10,,,,3110.99,0
10761060,21:21:53,21:21:53,10611,11,,,,4113.87,0
10761060,21:23:00,21:23:00,9043,12,,,,4731.81,
10761060,21:23:32,21:23:32,10613,13,,,,5233.85,0
10761060,21:24:40,21:24:40,6952,14,,,,5502.57,0
10761060,21:25:12,21:25:12,6953,15,,,,5935.22,0
10761060,21:25:39,21:25:39,6954,16,,,,6248.34,0
10761060,21:26:08,21:26:08,8409,17,,,,6634.71,0
10761060,21:26:28,21:26:28,8080,18,,,,6868.97,0
10761060,21:27:24,21:27:24,2970,19,,,,7294.41,0
10761060,21:27:42,21:27:42,2971,20,,,,7525.53,0
10761060,21:28:10,21:28:10,2972,21,,,,7952.65,0
10761060,21:28:26,21:28:26,2973,22,,,,8187.25,0
10761060,21:28:47,21:28:47,2974,23,,,,8435.26,0
10761060,21:29:07,21:29:07,2932,24,,,,8665.24,0
10761060,21:29:22,21:29:22,2933,25,,,,8809.97,0
10761060,21:29:36,21:29:36,2975,26,,,,8995.21,0
10761060,21:30:00,21:30:00,2976,27,,,,9402.57,
10761060,21:30:27,21:30:27,2945,28,,,,9735.75,0
10761060,21:30:47,21:30:47,617,29,,,,10016.72,0
10761060,21:31:22,21:31:22,2721,30,,,,10445.38,0
10761060,21:31:40,21:31:40,2722,31,,,,10723.56,0
10761060,21:32:00,21:32:00,618,32,,,,10933.76,
10761060,21:33:00,21:33:00,2723,33,,,,11659.47,
10761060,21:33:38,21:33:38,2905,34,,,,12151.57,0
10761060,21:34:24,21:34:24,10626,35,,,,12697.28,0
10761060,21:34:53,21:34:53,10628,36,,,,12964.29,0
10761060,21:35:34,21:35:34,2736,37,,,,13382.5,0
10761060,21:36:14,21:36:14,2737,38,,,,13679.84,0
10761060,21:36:54,21:36:54,2738,39,,,,14057.92,0
10761060,21:37:32,21:37:32,2739,40,,,,14376.94,0
10761060,21:38:03,21:38:03,7109,41,,,,14616.27,0
10761060,21:38:12,21:38:12,7110,42,,,,14703.47,0
10761060,21:38:31,21:38:31,7492,43,,,,14911.59,0
10761060,21:39:00,21:39:00,1129,44,,1,,15157.89,
1122020,11:45:00,11:45:00,9528,1,,,1,0,
1122020,11:45:36,11:45:36,998,2,,,,318.33,0
1122020,11:46:43,11:46:43,10605,3,,,,798.87,0
1122020,11:47:35,11:47:35,10607,4,,,,1198.46,0
1122020,11:48:15,11:48:15,2874,5,,,,1527.82,0
1122020,11:48:46,11:48:46,2875,6,,,,1818.11,0
1122020,11:49:08,11:49:08,2876,7,,,,2038.3,0
1122020,11:49:42,11:49:42,2877,8,,,,2365.52,0
1122020,11:50:35,11:50:35,10090,9,,,,2834.53,0
1122020,11:51:10,11:51:10,10700,10,,,,3110.99,0
1122020,11:52:45,11:52:45,10611,11,,,,4113.87,0
1122020,11:54:00,11:54:00,9043,12,,,,4731.81,
1122020,11:54:36,11:54:36,10613,13,,,,5233.85,0
1122020,11:55:55,11:55:55,6952,14,,,,5502.57,0
1122020,11:56:31,11:56:31,6953,15,,,,5935.22,0
1122020,11:57:02,11:57:02,6954,16,,,,6248.34,0
1122020,11:57:35,11:57:35,8409,17,,,,6634.71,0
1122020,11:57:58,11:57:58,8080,18,,,,6868.97,0
1122020,11:59:02,11:59:02,2970,19,,,,7294.41,0
1122020,11:59:22,11:59:22,2971,20,,,,7525.53,0
1122020,11:59:54,11:59:54,2972,21,,,,7952.65,0
1122020,12:00:13,12:00:13,2973,22,,,,8187.25,0
1122020,12:00:37,12:00:37,2974,23,,,,8435.26,0
1122020,12:00:59,12:00:59,2932,24,,,,8665.24,0
1122020,12:01:16,12:01:16,2933,25,,,,8809.97,0
1122020,12:01:33,12:01:33,2975,26,,,,8995.21,0
1122020,12:02:00,12:02:00,2976,27,,,,9402.57,
1122020,12:02:40,12:02:40,2945,28,,,,9735.75,0
1122020,12:03:11,12:03:11,617,29,,,,10016.72,0
1122020,12:04:03,12:04:03,2721,30,,,,10445.38,0
1122020,12:04:30,12:04:30,2722,31,,,,10723.56,0
1122020,12:05:00,12:05:00,618,32,,,,10933.76,
1122020,12:06:00,12:06:00,2723,33,,,,11659.47,
1122020,12:06:50,12:06:50,2905,34,,,,12151.57,0
1122020,12:07:52,12:07:52,10626,35,,,,12697.28,0
1122020,12:08:31,12:08:31,10628,36,,,,12964.29,0
1122020,12:09:26,12:09:26,2736,37,,,,13382.5,0
1122020,12:10:18,12:10:18,2737,38,,,,13679.84,0
1122020,12:11:12,12:11:12,2738,39,,,,14057.92,0
1122020,12:12:03,12:12:03,2739,40,,,,14376.94,0
1122020,12:12:45,12:12:45,7109,41,,,,14616.27,0
1122020,12:12:57,12:12:57,7110,42,,,,14703.47,0
1122020,12:13:22,12:13:22,7492,43,,,,14911.59,0
1122020,12:14:00,12:14:00,1129,44,,1,,15157.89,
1122030,11:45:00,11:45:00,9528,1,,,1,0,
1122030,11:45:36,11:45:36,998,2,,,,318.33,0
1122030,11:46:43,11:46:43,10605,3,,,,798.87,0
1122030,11:47:35,11:47:35,10607,4,,,,1198.46,0
1122030,11:48:15,11:48:15,2874,5,,,,1527.82,0
1122030,11:48:46,11:48:46,2875,6,,,,1818.11,0
1122030,11:49:08,11:49:08,2876,7,,,,2038.3,0
1122030,11:49:42,11:49:42,2877,8,,,,2365.52,0
1122030,11:50:35,11:50:35,10090,9,,,,2834.53,0
1122030,11:51:10,11:51:10,10700,10,,,,3110.99,0
1122030,11:52:45,11:52:45,10611,11,,,,4113.87,0
1122030,11:54:00,11:54:00,9043,12,,,,4731.81,
1122030,11:54:36,11:54:36,10613,13,,,,5233.85,0
1122030,11:55:55,11:55:55,6952,14,,,,5502.57,0
1122030,11:56:31,11:56:31,6953,15,,,,5935.22,0
1122030,11:57:02,11:57:02,6954,16,,,,6248.34,0
1122030,11:57:35,11:57:35,8409,17,,,,6634.71,0
1122030,11:57:58,11:57:58,8080,18,,,,6868.97,0
1122030,11:59:02,11:59:02,2970,19,,,,7294.41,0
1122030,11:59:22,11:59:22,2971,20,,,,7525.53,0
1122030,11:59:54,11:59:54,2972,21,,,,7952.65,0
1122030,12:00:13,12:00:13,2973,22,,,,8187.25,0
1122030,12:00:37,12:00:37,2974,23,,,,8435.26,0
1122030,12:00:59,12:00:59,2932,24,,,,8665.24,0
1122030,12:01:16,12:01:16,2933,25,,,,8809.97,0
1122030,12:01:33,12:01:33,2975,26,,,,8995.21,0
1122030,12:02:00,12:02:00,2976,27,,,,9402.57,
1122030,12:02:40,12:02:40,2945,28,,,,9735.75,0
1122030,12:03:11,12:03:11,617,29,,,,10016.72,0
1122030,12:04:03,12:04:03,2721,30,,,,10445.38,0
1122030,12:04:30,12:04:30,2722,31,,,,10723.56,0
1122030,12:05:00,12:05:00,618,32,,,,10933.76,
1122030,12:06:00,12:06:00,2723,33,,,,11659.47,
1122030,12:06:50,12:06:50,2905,34,,,,12151.57,0
1122030,12:07:52,12:07:52,10626,35,,,,12697.28,0
1122030,12:08:31,12:08:31,10628,36,,,,12964.29,0
1122030,12:09:26,12:09:26,2736,37,,,,13382.5,0
1122030,12:10:18,12:10:18,2737,38,,,,13679.84,0
1122030,12:11:12,12:11:12,2738,39,,,,14057.92,0
1122030,12:12:03,12:12:03,2739,40,,,,14376.94,0
1122030,12:12:45,12:12:45,7109,41,,,,14616.27,0
1122030,12:12:57,12:12:57,7110,42,,,,14703.47,0
1122030,12:13:22,12:13:22,7492,43,,,,14911.59,0
1122030,12:14:00,12:14:00,1129,44,,1,,15157.89,
1122040,11:45:00,11:45:00,9528,1,,,1,0,
1122040,11:45:36,11:45:36,998,2,,,,318.33,0
1122040,11:46:43,11:46:43,10605,3,,,,798.87,0
1122040,11:47:35,11:47:35,10607,4,,,,1198.46,0
1122040,11:48:15,11:48:15,2874,5,,,,1527.82,0
1122040,11:48:46,11:48:46,2875,6,,,,1818.11,0
1122040,11:49:08,11:49:08,2876,7,,,,2038.3,0
1122040,11:49:42,11:49:42,2877,8,,,,2365.52,0
1122040,11:50:35,11:50:35,10090,9,,,,2834.53,0
1122040,11:51:10,11:51:10,10700,10,,,,3110.99,0
1122040,11:52:45,11:52:45,10611,11,,,,4113.87,0
1122040,11:54:00,11:54:00,9043,12,,,,4731.81,
1122040,11:54:36,11:54:36,10613,13,,,,5233.85,0
1122040,11:55:55,11:55:55,6952,14,,,,5502.57,0
1122040,11:56:31,11:56:31,6953,15,,,,5935.22,0
1122040,11:57:02,11:57:02,6954,16,,,,6248.34,0
1122040,11:57:35,11:57:35,8409,17,,,,6634.71,0
1122040,11:57:58,11:57:58,8080,18,,,,6868.97,0
1122040,11:59:02,11:59:02,2970,19,,,,7294.41,0
1122040,11:59:22,11:59:22,2971,20,,,,7525.53,0
1122040,11:59:54,11:59:54,2972,21,,,,7952.65,0
1122040,12:00:13,12:00:13,2973,22,,,,8187.25,0
1122040,12:00:37,12:00:37,2974,23,,,,8435.26,0
1122040,12:00:59,12:00:59,2932,24,,,,8665.24,0
1122040,12:01:16,12:01:16,2933,25,,,,8809.97,0
1122040,12:01:33,12:01:33,2975,26,,,,8995.21,0
1122040,12:02:00,12:02:00,2976,27,,,,9402.57,
1122040,12:02:40,12:02:40,2945,28,,,,9735.75,0
1122040,12:03:11,12:03:11,617,29,,,,10016.72,0
1122040,12:04:03,12:04:03,2721,30,,,,10445.38,0
1122040,12:04:30,12:04:30,2722,31,,,,10723.56,0
1122040,12:05:00,12:05:00,618,32,,,,10933.76,
1122040,12:06:00,12:06:00,2723,33,,,,11659.47,
1122040,12:06:50,12:06:50,2905,34,,,,12151.57,0
1122040,12:07:52,12:07:52,10626,35,,,,12697.28,0
1122040,12:08:31,12:08:31,10628,36,,,,12964.29,0
1122040,12:09:26,12:09:26,2736,37,,,,13382.5,0
1122040,12:10:18,12:10:18,2737,38,,,,13679.84,0
1122040,12:11:12,12:11:12,2738,39,,,,14057.92,0
1122040,12:12:03,12:12:03,2739,40,,,,14376.94,0
1122040,12:12:45,12:12:45,7109,41,,,,14616.27,0
1122040,12:12:57,12:12:57,7110,42,,,,14703.47,0
1122040,12:13:22,12:13:22,7492,43,,,,14911.59,0
1122040,12:14:00,12:14:00,1129,44,,1,,15157.89,
1122050,11:45:00,11:45:00,9528,1,,,1,0,
1122050,11:45:36,11:45:36,998,2,,,,318.33,0
1122050,11:46:43,11:46:43,10605,3,,,,798.87,0
1122050,11:47:35,11:47:35,10607,4,,,,1198.46,0
1122050,11:48:15,11:48:15,2874,5,,,,1527.82,0
1122050,11:48:46,11:48:46,2875,6,,,,1818.11,0
1122050,11:49:08,11:49:08,2876,7,,,,2038.3,0
1122050,11:49:42,11:49:42,2877,8,,,,2365.52,0
1122050,11:50:35,11:50:35,10090,9,,,,2834.53,0
1122050,11:51:10,11:51:10,10700,10,,,,3110.99,0
1122050,11:52:45,11:52:45,10611,11,,,,4113.87,0
1122050,11:54:00,11:54:00,9043,12,,,,4731.81,
1122050,11:54:36,11:54:36,10613,13,,,,5233.85,0
1122050,11:55:55,11:55:55,6952,14,,,,5502.57,0
1122050,11:56:31,11:56:31,6953,15,,,,5935.22,0
1122050,11:57:02,11:57:02,6954,16,,,,6248.34,0
1122050,11:57:35,11:57:35,8409,17,,,,6634.71,0
1122050,11:57:58,11:57:58,8080,18,,,,6868.97,0
1122050,11:59:02,11:59:02,2970,19,,,,7294.41,0
1122050,11:59:22,11:59:22,2971,20,,,,7525.53,0
1122050,11:59:54,11:59:54,2972,21,,,,7952.65,0
1122050,12:00:13,12:00:13,2973,22,,,,8187.25,0
1122050,12:00:37,12:00:37,2974,23,,,,8435.26,0
1122050,12:00:59,12:00:59,2932,24,,,,8665.24,0
1122050,12:01:16,12:01:16,2933,25,,,,8809.97,0
1122050,12:01:33,12:01:33,2975,26,,,,8995.21,0
1122050,12:02:00,12:02:00,2976,27,,,,9402.57,
1122050,12:02:40,12:02:40,2945,28,,,,9735.75,0
1122050,12:03:11,12:03:11,617,29,,,,10016.72,0
1122050,12:04:03,12:04:03,2721,30,,,,10445.38,0
1122050,12:04:30,12:04:30,2722,31,,,,10723.56,0
1122050,12:05:00,12:05:00,618,32,,,,10933.76,
1122050,12:06:00,12:06:00,2723,33,,,,11659.47,
1122050,12:06:50,12:06:50,2905,34,,,,12151.57,0
1122050,12:07:52,12:07:52,10626,35,,,,12697.28,0
1122050,12:08:31,12:08:31,10628,36,,,,12964.29,0
1122050,12:09:26,12:09:26,2736,37,,,,13382.5,0
1122050,12:10:18,12:10:18,2737,38,,,,13679.84,0
1122050,12:11:12,12:11:12,2738,39,,,,14057.92,0
1122050,12:12:03,12:12:03,2739,40,,,,14376.94,0
1122050,12:12:45,12:12:45,7109,41,,,,14616.27,0
1122050,12:12:57,12:12:57,7110,42,,,,14703.47,0
1122050,12:13:22,12:13:22,7492,43,,,,14911.59,0
1122050,12:14:00,12:14:00,1129,44,,1,,15157.89,
1122060,11:45:00,11:45:00,9528,1,,,1,0,
1122060,11:45:36,11:45:36,998,2,,,,318.33,0
1122060,11:46:43,11:46:43,10605,3,,,,798.87,0
1122060,11:47:35,11:47:35,10607,4,,,,1198.46,0
1122060,11:48:15,11:48:15,2874,5,,,,1527.82,0
1122060,11:48:46,11:48:46,2875,6,,,,1818.11,0
1122060,11:49:08,11:49:08,2876,7,,,,2038.3,0
1122060,11:49:42,11:49:42,2877,8,,,,2365.52,0
1122060,11:50:35,11:50:35,10090,9,,,,2834.53,0
1122060,11:51:10,11:51:10,10700,10,,,,3110.99,0
1122060,11:52:45,11:52:45,10611,11,,,,4113.87,0
1122060,11:54:00,11:54:00,9043,12,,,,4731.81,
1122060,11:54:36,11:54:36,10613,13,,,,5233.85,0
1122060,11:55:55,11:55:55,6952,14,,,,5502.57,0
1122060,11:56:31,11:56:31,6953,15,,,,5935.22,0
1122060,11:57:02,11:57:02,6954,16,,,,6248.34,0
1122060,11:57:35,11:57:35,8409,17,,,,6634.71,0
1122060,11:57:58,11:57:58,8080,18,,,,6868.97,0
1122060,11:59:02,11:59:02,2970,19,,,,7294.41,0
1122060,11:59:22,11:59:22,2971,20,,,,7525.53,0
1122060,11:59:54,11:59:54,2972,21,,,,7952.65,0
1122060,12:00:13,12:00:13,2973,22,,,,8187.25,0
1122060,12:00:37,12:00:37,2974,23,,,,8435.26,0
1122060,12:00:59,12:00:59,2932,24,,,,8665.24,0
1122060,12:01:16,12:01:16,2933,25,,,,8809.97,0
1122060,12:01:33,12:01:33,2975,26,,,,8995.21,0
1122060,12:02:00,12:02:00,2976,27,,,,9402.57,
1122060,12:02:40,12:02:40,2945,28,,,,9735.75,0
1122060,12:03:11,12:03:11,617,29,,,,10016.72,0
1122060,12:04:03,12:04:03,2721,30,,,,10445.38,0
1122060,12:04:30,12:04:30,2722,31,,,,10723.56,0
1122060,12:05:00,12:05:00,618,32,,,,10933.76,
1122060,12:06:00,12:06:00,2723,33,,,,11659.47,
1122060,12:06:50,12:06:50,2905,34,,,,12151.57,0
1122060,12:07:52,12:07:52,10626,35,,,,12697.28,0
1122060,12:08:31,12:08:31,10628,36,,,,12964.29,0
1122060,12:09:26,12:09:26,2736,37,,,,13382.5,0
1122060,12:10:18,12:10:18,2737,38,,,,13679.84,0
1122060,12:11:12,12:11:12,2738,39,,,,14057.92,0
1122060,12:12:03,12:12:03,2739,40,,,,14376.94,0
1122060,12:12:45,12:12:45,7109,41,,,,14616.27,0
1122060,12:12:57,12:12:57,7110,42,,,,14703.47,0
1122060,12:13:22,12:13:22,7492,43,,,,14911.59,0
1122060,12:14:00,12:14:00,1129,44,,1,,15157.89,
11288020,12:45:00,12:45:00,9528,1,,,1,0,
11288020,12:45:36,12:45:36,998,2,,,,318.33,0
11288020,12:46:43,12:46:43,10605,3,,,,798.87,0
11288020,12:47:35,12:47:35,10607,4,,,,1198.46,0
11288020,12:48:15,12:48:15,2874,5,,,,1527.82,0
11288020,12:48:46,12:48:46,2875,6,,,,1818.11,0
11288020,12:49:08,12:49:08,2876,7,,,,2038.3,0
11288020,12:49:42,12:49:42,2877,8,,,,2365.52,0
11288020,12:50:35,12:50:35,10090,9,,,,2834.53,0
11288020,12:51:10,12:51:10,10700,10,,,,3110.99,0
11288020,12:52:45,12:52:45,10611,11,,,,4113.87,0
11288020,12:54:00,12:54:00,9043,12,,,,4731.81,
11288020,12:54:36,12:54:36,10613,13,,,,5233.85,0
11288020,12:55:55,12:55:55,6952,14,,,,5502.57,0
11288020,12:56:31,12:56:31,6953,15,,,,5935.22,0
11288020,12:57:02,12:57:02,6954,16,,,,6248.34,0
11288020,12:57:35,12:57:35,8409,17,,,,6634.71,0
11288020,12:57:58,12:57:58,8080,18,,,,6868.97,0
11288020,12:59:02,12:59:02,2970,19,,,,7294.41,0
11288020,12:59:22,12:59:22,2971,20,,,,7525.53,0
11288020,12:59:54,12:59:54,2972,21,,,,7952.65,0
11288020,13:00:13,13:00:13,2973,22,,,,8187.25,0
11288020,13:00:37,13:00:37,2974,23,,,,8435.26,0
11288020,13:00:59,13:00:59,2932,24,,,,8665.24,0
11288020,13:01:16,13:01:16,2933,25,,,,8809.97,0
11288020,13:01:33,13:01:33,2975,26,,,,8995.21,0
11288020,13:02:00,13:02:00,2976,27,,,,9402.57,
11288020,13:02:40,13:02:40,2945,28,,,,9735.75,0
11288020,13:03:11,13:03:11,617,29,,,,10016.72,0
11288020,13:04:03,13:04:03,2721,30,,,,10445.38,0
11288020,13:04:30,13:04:30,2722,31,,,,10723.56,0
11288020,13:05:00,13:05:00,618,32,,,,10933.76,
11288020,13:06:00,13:06:00,2723,33,,,,11659.47,
11288020,13:06:50,13:06:50,2905,34,,,,12151.57,0
11288020,13:07:52,13:07:52,10626,35,,,,12697.28,0
11288020,13:08:31,13:08:31,10628,36,,,,12964.29,0
11288020,13:09:26,13:09:26,2736,37,,,,13382.5,0
11288020,13:10:18,13:10:18,2737,38,,,,13679.84,0
11288020,13:11:12,13:11:12,2738,39,,,,14057.92,0
11288020,13:12:03,13:12:03,2739,40,,,,14376.94,0
11288020,13:12:45,13:12:45,7109,41,,,,14616.27,0
11288020,13:12:57,13:12:57,7110,42,,,,14703.47,0
11288020,13:13:22,13:13:22,7492,43,,,,14911.59,0
11288020,13:14:00,13:14:00,1129,44,,1,,15157.89,
11288030,12:45:00,12:45:00,9528,1,,,1,0,
11288030,12:45:36,12:45:36,998,2,,,,318.33,0
11288030,12:46:43,12:46:43,10605,3,,,,798.87,0
11288030,12:47:35,12:47:35,10607,4,,,,1198.46,0
11288030,12:48:15,12:48:15,2874,5,,,,1527.82,0
11288030,12:48:46,12:48:46,2875,6,,,,1818.11,0
11288030,12:49:08,12:49:08,2876,7,,,,2038.3,0
11288030,12:49:42,12:49:42,2877,8,,,,2365.52,0
11288030,12:50:35,12:50:35,10090,9,,,,2834.53,0
11288030,12:51:10,12:51:10,10700,10,,,,3110.99,0
11288030,12:52:45,12:52:45,10611,11,,,,4113.87,0
11288030,12:54:00,12:54:00,9043,12,,,,4731.81,
11288030,12:54:36,12:54:36,10613,13,,,,5233.85,0
11288030,12:55:55,12:55:55,6952,14,,,,5502.57,0
11288030,12:56:31,12:56:31,6953,15,,,,5935.22,0
11288030,12:57:02,12:57:02,6954,16,,,,6248.34,0
11288030,12:57:35,12:57:35,8409,17,,,,6634.71,0
11288030,12:57:58,12:57:58,8080,18,,,,6868.97,0
11288030,12:59:02,12:59:02,2970,19,,,,7294.41,0
11288030,12:59:22,12:59:22,2971,20,,,,7525.53,0
11288030,12:59:54,12:59:54,2972,21,,,,7952.65,0
11288030,13:00:13,13:00:13,2973,22,,,,8187.25,0
11288030,13:00:37,13:00:37,2974,23,,,,8435.26,0
11288030,13:00:59,13:00:59,2932,24,,,,8665.24,0
11288030,13:01:16,13:01:16,2933,25,,,,8809.97,0
11288030,13:01:33,13:01:33,2975,26,,,,8995.21,0
11288030,13:02:00,13:02:00,2976,27,,,,9402.57,
11288030,13:02:40,13:02:40,2945,28,,,,9735.75,0
11288030,13:03:11,13:03:11,617,29,,,,10016.72,0
11288030,13:04:03,13:04:03,2721,30,,,,10445.38,0
11288030,13:04:30,13:04:30,2722,31,,,,10723.56,0
11288030,13:05:00,13:05:00,618,32,,,,10933.76,
11288030,13:06:00,13:06:00,2723,33,,,,11659.47,
11288030,13:06:50,13:06:50,2905,34,,,,12151.57,0
11288030,13:07:52,13:07:52,10626,35,,,,12697.28,0
11288030,13:08:31,13:08:31,10628,36,,,,12964.29,0
11288030,13:09:26,13:09:26,2736,37,,,,13382.5,0
11288030,13:10:18,13:10:18,2737,38,,,,13679.84,0
11288030,13:11:12,13:11:12,2738,39,,,,14057.92,0
11288030,13:12:03,13:12:03,2739,40,,,,14376.94,0
11288030,13:12:45,13:12:45,7109,41,,,,14616.27,0
11288030,13:12:57,13:12:57,7110,42,,,,14703.47,0
11288030,13:13:22,13:13:22,7492,43,,,,14911.59,0
11288030,13:14:00,13:14:00,1129,44,,1,,15157.89,
11288040,12:45:00,12:45:00,9528,1,,,1,0,
11288040,12:45:36,12:45:36,998,2,,,,318.33,0
11288040,12:46:43,12:46:43,10605,3,,,,798.87,0
11288040,12:47:35,12:47:35,10607,4,,,,1198.46,0
11288040,12:48:15,12:48:15,2874,5,,,,1527.82,0
11288040,12:48:46,12:48:46,2875,6,,,,1818.11,0
11288040,12:49:08,12:49:08,2876,7,,,,2038.3,0
11288040,12:49:42,12:49:42,2877,8,,,,2365.52,0
11288040,12:50:35,12:50:35,10090,9,,,,2834.53,0
11288040,12:51:10,12:51:10,10700,10,,,,3110.99,0
11288040,12:52:45,12:52:45,10611,11,,,,4113.87,0
11288040,12:54:00,12:54:00,9043,12,,,,4731.81,
11288040,12:54:36,12:54:36,10613,13,,,,5233.85,0
11288040,12:55:55,12:55:55,6952,14,,,,5502.57,0
11288040,12:56:31,12:56:31,6953,15,,,,5935.22,0
11288040,12:57:02,12:57:02,6954,16,,,,6248.34,0
11288040,12:57:35,12:57:35,8409,17,,,,6634.71,0
11288040,12:57:58,12:57:58,8080,18,,,,6868.97,0
11288040,12:59:02,12:59:02,2970,19,,,,7294.41,0
11288040,12:59:22,12:59:22,2971,20,,,,7525.53,0
11288040,12:59:54,12:59:54,2972,21,,,,7952.65,0
11288040,13:00:13,13:00:13,2973,22,,,,8187.25,0
11288040,13:00:37,13:00:37,2974,23,,,,8435.26,0
11288040,13:00:59,13:00:59,2932,24,,,,8665.24,0
11288040,13:01:16,13:01:16,2933,25,,,,8809.97,0
11288040,13:01:33,13:01:33,2975,26,,,,8995.21,0
11288040,13:02:00,13:02:00,2976,27,,,,9402.57,
11288040,13:02:40,13:02:40,2945,28,,,,9735.75,0
11288040,13:03:11,13:03:11,617,29,,,,10016.72,0
11288040,13:04:03,13:04:03,2721,30,,,,10445.38,0
11288040,13:04:30,13:04:30,2722,31,,,,10723.56,0
11288040,13:05:00,13:05:00,618,32,,,,10933.76,
11288040,13:06:00,13:06:00,2723,33,,,,11659.47,
11288040,13:06:50,13:06:50,2905,34,,,,12151.57,0
11288040,13:07:52,13:07:52,10626,35,,,,12697.28,0
11288040,13:08:31,13:08:31,10628,36,,,,12964.29,0
11288040,13:09:26,13:09:26,2736,37,,,,13382.5,0
11288040,13:10:18,13:10:18,2737,38,,,,13679.84,0
11288040,13:11:12,13:11:12,2738,39,,,,14057.92,0
11288040,13:12:03,13:12:03,2739,40,,,,14376.94,0
11288040,13:12:45,13:12:45,7109,41,,,,14616.27,0
11288040,13:12:57,13:12:57,7110,42,,,,14703.47,0
11288040,13:13:22,13:13:22,7492,43,,,,14911.59,0
11288040,13:14:00,13:14:00,1129,44,,1,,15157.89,
11288050,12:45:00,12:45:00,9528,1,,,1,0,
11288050,12:45:36,12:45:36,998,2,,,,318.33,0
11288050,12:46:43,12:46:43,10605,3,,,,798.87,0
11288050,12:47:35,12:47:35,10607,4,,,,1198.46,0
11288050,12:48:15,12:48:15,2874,5,,,,1527.82,0
11288050,12:48:46,12:48:46,2875,6,,,,1818.11,0
11288050,12:49:08,12:49:08,2876,7,,,,2038.3,0
11288050,12:49:42,12:49:42,2877,8,,,,2365.52,0
11288050,12:50:35,12:50:35,10090,9,,,,2834.53,0
11288050,12:51:10,12:51:10,10700,10,,,,3110.99,0
11288050,12:52:45,12:52:45,10611,11,,,,4113.87,0
11288050,12:54:00,12:54:00,9043,12,,,,4731.81,
11288050,12:54:36,12:54:36,10613,13,,,,5233.85,0
11288050,12:55:55,12:55:55,6952,14,,,,5502.57,0
11288050,12:56:31,12:56:31,6953,15,,,,5935.22,0
11288050,12:57:02,12:57:02,6954,16,,,,6248.34,0
11288050,12:57:35,12:57:35,8409,17,,,,6634.71,0
11288050,12:57:58,12:57:58,8080,18,,,,6868.97,0
11288050,12:59:02,12:59:02,2970,19,,,,7294.41,0
11288050,12:59:22,12:59:22,2971,20,,,,7525.53,0
11288050,12:59:54,12:59:54,2972,21,,,,7952.65,0
11288050,13:00:13,13:00:13,2973,22,,,,8187.25,0
11288050,13:00:37,13:00:37,2974,23,,,,8435.26,0
11288050,13:00:59,13:00:59,2932,24,,,,8665.24,0
11288050,13:01:16,13:01:16,2933,25,,,,8809.97,0
11288050,13:01:33,13:01:33,2975,26,,,,8995.21,0
11288050,13:02:00,13:02:00,2976,27,,,,9402.57,
11288050,13:02:40,13:02:40,2945,28,,,,9735.75,0
11288050,13:03:11,13:03:11,617,29,,,,10016.72,0
11288050,13:04:03,13:04:03,2721,30,,,,10445.38,0
11288050,13:04:30,13:04:30,2722,31,,,,10723.56,0
11288050,13:05:00,13:05:00,618,32,,,,10933.76,
11288050,13:06:00,13:06:00,2723,33,,,,11659.47,
11288050,13:06:50,13:06:50,2905,34,,,,12151.57,0
11288050,13:07:52,13:07:52,10626,35,,,,12697.28,0
11288050,13:08:31,13:08:31,10628,36,,,,12964.29,0
11288050,13:09:26,13:09:26,2736,37,,,,13382.5,0
11288050,13:10:18,13:10:18,2737,38,,,,13679.84,0
11288050,13:11:12,13:11:12,2738,39,,,,14057.92,0
11288050,13:12:03,13:12:03,2739,40,,,,14376.94,0
11288050,13:12:45,13:12:45,7109,41,,,,14616.27,0
11288050,13:12:57,13:12:57,7110,42,,,,14703.47,0
11288050,13:13:22,13:13:22,7492,43,,,,14911.59,0
11288050,13:14:00,13:14:00,1129,44,,1,,15157.89,
11288060,12:45:00,12:45:00,9528,1,,,1,0,
11288060,12:45:36,12:45:36,998,2,,,,318.33,0
11288060,12:46:43,12:46:43,10605,3,,,,798.87,0
11288060,12:47:35,12:47:35,10607,4,,,,1198.46,0
11288060,12:48:15,12:48:15,2874,5,,,,1527.82,0
11288060,12:48:46,12:48:46,2875,6,,,,1818.11,0
11288060,12:49:08,12:49:08,2876,7,,,,2038.3,0
11288060,12:49:42,12:49:42,2877,8,,,,2365.52,0
11288060,12:50:35,12:50:35,10090,9,,,,2834.53,0
11288060,12:51:10,12:51:10,10700,10,,,,3110.99,0
11288060,12:52:45,12:52:45,10611,11,,,,4113.87,0
11288060,12:54:00,12:54:00,9043,12,,,,4731.81,
11288060,12:54:36,12:54:36,10613,13,,,,5233.85,0
11288060,12:55:55,12:55:55,6952,14,,,,5502.57,0
11288060,12:56:31,12:56:31,6953,15,,,,5935.22,0
11288060,12:57:02,12:57:02,6954,16,,,,6248.34,0
11288060,12:57:35,12:57:35,8409,17,,,,6634.71,0
11288060,12:57:58,12:57:58,8080,18,,,,6868.97,0
11288060,12:59:02,12:59:02,2970,19,,,,7294.41,0
11288060,12:59:22,12:59:22,2971,20,,,,7525.53,0
11288060,12:59:54,12:59:54,2972,21,,,,7952.65,0
11288060,13:00:13,13:00:13,2973,22,,,,8187.25,0
11288060,13:00:37,13:00:37,2974,23,,,,8435.26,0
11288060,13:00:59,13:00:59,2932,24,,,,8665.24,0
11288060,13:01:16,13:01:16,2933,25,,,,8809.97,0
11288060,13:01:33,13:01:33,2975,26,,,,8995.21,0
11288060,13:02:00,13:02:00,2976,27,,,,9402.57,
11288060,13:02:40,13:02:40,2945,28,,,,9735.75,0
11288060,13:03:11,13:03:11,617,29,,,,10016.72,0
11288060,13:04:03,13:04:03,2721,30,,,,10445.38,0
11288060,13:04:30,13:04:30,2722,31,,,,10723.56,0
11288060,13:05:00,13:05:00,618,32,,,,10933.76,
11288060,13:06:00,13:06:00,2723,33,,,,11659.47,
11288060,13:06:50,13:06:50,2905,34,,,,12151.57,0
11288060,13:07:52,13:07:52,10626,35,,,,12697.28,0
11288060,13:08:31,13:08:31,10628,36,,,,12964.29,0
11288060,13:09:26,13:09:26,2736,37,,,,13382.5,0
11288060,13:10:18,13:10:18,2737,38,,,,13679.84,0
11288060,13:11:12,13:11:12,2738,39,,,,14057.92,0
11288060,13:12:03,13:12:03,2739,40,,,,14376.94,0
11288060,13:12:45,13:12:45,7109,41,,,,14616.27,0
11288060,13:12:57,13:12:57,7110,42,,,,14703.47,0
11288060,13:13:22,13:13:22,7492,43,,,,14911.59,0
11288060,13:14:00,13:14:00,1129,44,,1,,15157.89,
11722020,09:15:00,09:15:00,9528,1,,,1,0,
11722020,09:15:36,09:15:36,998,2,,,,318.33,0
11722020,09:16:43,09:16:43,10605,3,,,,798.87,0
11722020,09:17:35,09:17:35,10607,4,,,,1198.46,0
11722020,09:18:15,09:18:15,2874,5,,,,1527.82,0
11722020,09:18:46,09:18:46,2875,6,,,,1818.11,0
11722020,09:19:08,09:19:08,2876,7,,,,2038.3,0
11722020,09:19:42,09:19:42,2877,8,,,,2365.52,0
11722020,09:20:35,09:20:35,10090,9,,,,2834.53,0
11722020,09:21:10,09:21:10,10700,10,,,,3110.99,0
11722020,09:22:45,09:22:45,10611,11,,,,4113.87,0
11722020,09:24:00,09:24:00,9043,12,,,,4731.81,
11722020,09:24:36,09:24:36,10613,13,,,,5233.85,0
11722020,09:25:55,09:25:55,6952,14,,,,5502.57,0
11722020,09:26:31,09:26:31,6953,15,,,,5935.22,0
11722020,09:27:02,09:27:02,6954,16,,,,6248.34,0
11722020,09:27:35,09:27:35,8409,17,,,,6634.71,0
11722020,09:27:58,09:27:58,8080,18,,,,6868.97,0
11722020,09:29:02,09:29:02,2970,19,,,,7294.41,0
11722020,09:29:22,09:29:22,2971,20,,,,7525.53,0
11722020,09:29:54,09:29:54,2972,21,,,,7952.65,0
11722020,09:30:13,09:30:13,2973,22,,,,8187.25,0
11722020,09:30:37,09:30:37,2974,23,,,,8435.26,0
11722020,09:30:59,09:30:59,2932,24,,,,8665.24,0
11722020,09:31:16,09:31:16,2933,25,,,,8809.97,0
11722020,09:31:33,09:31:33,2975,26,,,,8995.21,0
11722020,09:32:00,09:32:00,2976,27,,,,9402.57,
11722020,09:32:40,09:32:40,2945,28,,,,9735.75,0
11722020,09:33:11,09:33:11,617,29,,,,10016.72,0
11722020,09:34:03,09:34:03,2721,30,,,,10445.38,0
11722020,09:34:30,09:34:30,2722,31,,,,10723.56,0
11722020,09:35:00,09:35:00,618,32,,,,10933.76,
11722020,09:36:00,09:36:00,2723,33,,,,11659.47,
11722020,09:36:50,09:36:50,2905,34,,,,12151.57,0
11722020,09:37:52,09:37:52,10626,35,,,,12697.28,0
11722020,09:38:31,09:38:31,10628,36,,,,12964.29,0
11722020,09:39:26,09:39:26,2736,37,,,,13382.5,0
11722020,09:40:18,09:40:18,2737,38,,,,13679.84,0
11722020,09:41:12,09:41:12,2738,39,,,,14057.92,0
11722020,09:42:03,09:42:03,2739,40,,,,14376.94,0
11722020,09:42:45,09:42:45,7109,41,,,,14616.27,0
11722020,09:42:57,09:42:57,7110,42,,,,14703.47,0
11722020,09:43:22,09:43:22,7492,43,,,,14911.59,0
11722020,09:44:00,09:44:00,1129,44,,1,,15157.89,
11722030,09:15:00,09:15:00,9528,1,,,1,0,
11722030,09:15:36,09:15:36,998,2,,,,318.33,0
11722030,09:16:43,09:16:43,10605,3,,,,798.87,0
11722030,09:17:35,09:17:35,10607,4,,,,1198.46,0
11722030,09:18:15,09:18:15,2874,5,,,,1527.82,0
11722030,09:18:46,09:18:46,2875,6,,,,1818.11,0
11722030,09:19:08,09:19:08,2876,7,,,,2038.3,0
11722030,09:19:42,09:19:42,2877,8,,,,2365.52,0
11722030,09:20:35,09:20:35,10090,9,,,,2834.53,0
11722030,09:21:10,09:21:10,10700,10,,,,3110.99,0
11722030,09:22:45,09:22:45,10611,11,,,,4113.87,0
11722030,09:24:00,09:24:00,9043,12,,,,4731.81,
11722030,09:24:36,09:24:36,10613,13,,,,5233.85,0
11722030,09:25:55,09:25:55,6952,14,,,,5502.57,0
11722030,09:26:31,09:26:31,6953,15,,,,5935.22,0
11722030,09:27:02,09:27:02,6954,16,,,,6248.34,0
11722030,09:27:35,09:27:35,8409,17,,,,6634.71,0
11722030,09:27:58,09:27:58,8080,18,,,,6868.97,0
11722030,09:29:02,09:29:02,2970,19,,,,7294.41,0
11722030,09:29:22,09:29:22,2971,20,,,,7525.53,0
11722030,09:29:54,09:29:54,2972,21,,,,7952.65,0
11722030,09:30:13,09:30:13,2973,22,,,,8187.25,0
11722030,09:30:37,09:30:37,2974,23,,,,8435.26,0
11722030,09:30:59,09:30:59,2932,24,,,,8665.24,0
11722030,09:31:16,09:31:16,2933,25,,,,8809.97,0
11722030,09:31:33,09:31:33,2975,26,,,,8995.21,0
11722030,09:32:00,09:32:00,2976,27,,,,9402.57,
11722030,09:32:40,09:32:40,2945,28,,,,9735.75,0
11722030,09:33:11,09:33:11,617,29,,,,10016.72,0
11722030,09:34:03,09:34:03,2721,30,,,,10445.38,0
11722030,09:34:30,09:34:30,2722,31,,,,10723.56,0
11722030,09:35:00,09:35:00,618,32,,,,10933.76,
11722030,09:36:00,09:36:00,2723,33,,,,11659.47,
11722030,09:36:50,09:36:50,2905,34,,,,12151.57,0
11722030,09:37:52,09:37:52,10626,35,,,,12697.28,0
11722030,09:38:31,09:38:31,10628,36,,,,12964.29,0
11722030,09:39:26,09:39:26,2736,37,,,,13382.5,0
11722030,09:40:18,09:40:18,2737,38,,,,13679.84,0
11722030,09:41:12,09:41:12,2738,39,,,,14057.92,0
11722030,09:42:03,09:42:03,2739,40,,,,14376.94,0
11722030,09:42:45,09:42:45,7109,41,,,,14616.27,0
11722030,09:42:57,09:42:57,7110,42,,,,14703.47,0
11722030,09:43:22,09:43:22,7492,43,,,,14911.59,0
11722030,09:44:00,09:44:00,1129,44,,1,,15157.89,
11722040,09:15:00,09:15:00,9528,1,,,1,0,
11722040,09:15:36,09:15:36,998,2,,,,318.33,0
11722040,09:16:43,09:16:43,10605,3,,,,798.87,0
11722040,09:17:35,09:17:35,10607,4,,,,1198.46,0
11722040,09:18:15,09:18:15,2874,5,,,,1527.82,0
11722040,09:18:46,09:18:46,2875,6,,,,1818.11,0
11722040,09:19:08,09:19:08,2876,7,,,,2038.3,0
11722040,09:19:42,09:19:42,2877,8,,,,2365.52,0
11722040,09:20:35,09:20:35,10090,9,,,,2834.53,0
11722040,09:21:10,09:21:10,10700,10,,,,3110.99,0
11722040,09:22:45,09:22:45,10611,11,,,,4113.87,0
11722040,09:24:00,09:24:00,9043,12,,,,4731.81,
11722040,09:24:36,09:24:36,10613,13,,,,5233.85,0
11722040,09:25:55,09:25:55,6952,14,,,,5502.57,0
11722040,09:26:31,09:26:31,6953,15,,,,5935.22,0
11722040,09:27:02,09:27:02,6954,16,,,,6248.34,0
11722040,09:27:35,09:27:35,8409,17,,,,6634.71,0
11722040,09:27:58,09:27:58,8080,18,,,,6868.97,0
11722040,09:29:02,09:29:02,2970,19,,,,7294.41,0
11722040,09:29:22,09:29:22,2971,20,,,,7525.53,0
11722040,09:29:54,09:29:54,2972,21,,,,7952.65,0
11722040,09:30:13,09:30:13,2973,22,,,,8187.25,0
11722040,09:30:37,09:30:37,2974,23,,,,8435.26,0
11722040,09:30:59,09:30:59,2932,24,,,,8665.24,0
11722040,09:31:16,09:31:16,2933,25,,,,8809.97,0
11722040,09:31:33,09:31:33,2975,26,,,,8995.21,0
11722040,09:32:00,09:32:00,2976,27,,,,9402.57,
11722040,09:32:40,09:32:40,2945,28,,,,9735.75,0
11722040,09:33:11,09:33:11,617,29,,,,10016.72,0
11722040,09:34:03,09:34:03,2721,30,,,,10445.38,0
11722040,09:34:30,09:34:30,2722,31,,,,10723.56,0
11722040,09:35:00,09:35:00,618,32,,,,10933.76,
11722040,09:36:00,09:36:00,2723,33,,,,11659.47,
11722040,09:36:50,09:36:50,2905,34,,,,12151.57,0
11722040,09:37:52,09:37:52,10626,35,,,,12697.28,0
11722040,09:38:31,09:38:31,10628,36,,,,12964.29,0
11722040,09:39:26,09:39:26,2736,37,,,,13382.5,0
11722040,09:40:18,09:40:18,2737,38,,,,13679.84,0
11722040,09:41:12,09:41:12,2738,39,,,,14057.92,0
11722040,09:42:03,09:42:03,2739,40,,,,14376.94,0
11722040,09:42:45,09:42:45,7109,41,,,,14616.27,0
11722040,09:42:57,09:42:57,7110,42,,,,14703.47,0
11722040,09:43:22,09:43:22,7492,43,,,,14911.59,0
11722040,09:44:00,09:44:00,1129,44,,1,,15157.89,
11722050,09:15:00,09:15:00,9528,1,,,1,0,
11722050,09:15:36,09:15:36,998,2,,,,318.33,0
11722050,09:16:43,09:16:43,10605,3,,,,798.87,0
11722050,09:17:35,09:17:35,10607,4,,,,1198.46,0
11722050,09:18:15,09:18:15,2874,5,,,,1527.82,0
11722050,09:18:46,09:18:46,2875,6,,,,1818.11,0
11722050,09:19:08,09:19:08,2876,7,,,,2038.3,0
11722050,09:19:42,09:19:42,2877,8,,,,2365.52,0
11722050,09:20:35,09:20:35,10090,9,,,,2834.53,0
11722050,09:21:10,09:21:10,10700,10,,,,3110.99,0
11722050,09:22:45,09:22:45,10611,11,,,,4113.87,0
11722050,09:24:00,09:24:00,9043,12,,,,4731.81,
11722050,09:24:36,09:24:36,10613,13,,,,5233.85,0
11722050,09:25:55,09:25:55,6952,14,,,,5502.57,0
11722050,09:26:31,09:26:31,6953,15,,,,5935.22,0
11722050,09:27:02,09:27:02,6954,16,,,,6248.34,0
11722050,09:27:35,09:27:35,8409,17,,,,6634.71,0
11722050,09:27:58,09:27:58,8080,18,,,,6868.97,0
11722050,09:29:02,09:29:02,2970,19,,,,7294.41,0
11722050,09:29:22,09:29:22,2971,20,,,,7525.53,0
11722050,09:29:54,09:29:54,2972,21,,,,7952.65,0
11722050,09:30:13,09:30:13,2973,22,,,,8187.25,0
11722050,09:30:37,09:30:37,2974,23,,,,8435.26,0
11722050,09:30:59,09:30:59,2932,24,,,,8665.24,0
11722050,09:31:16,09:31:16,2933,25,,,,8809.97,0
11722050,09:31:33,09:31:33,2975,26,,,,8995.21,0
11722050,09:32:00,09:32:00,2976,27,,,,9402.57,
11722050,09:32:40,09:32:40,2945,28,,,,9735.75,0
11722050,09:33:11,09:33:11,617,29,,,,10016.72,0
11722050,09:34:03,09:34:03,2721,30,,,,10445.38,0
11722050,09:34:30,09:34:30,2722,31,,,,10723.56,0
11722050,09:35:00,09:35:00,618,32,,,,10933.76,
11722050,09:36:00,09:36:00,2723,33,,,,11659.47,
11722050,09:36:50,09:36:50,2905,34,,,,12151.57,0
11722050,09:37:52,09:37:52,10626,35,,,,12697.28,0
11722050,09:38:31,09:38:31,10628,36,,,,12964.29,0
11722050,09:39:26,09:39:26,2736,37,,,,13382.5,0
11722050,09:40:18,09:40:18,2737,38,,,,13679.84,0
11722050,09:41:12,09:41:12,2738,39,,,,14057.92,0
11722050,09:42:03,09:42:03,2739,40,,,,14376.94,0
11722050,09:42:45,09:42:45,7109,41,,,,14616.27,0
11722050,09:42:57,09:42:57,7110,42,,,,14703.47,0
11722050,09:43:22,09:43:22,7492,43,,,,14911.59,0
11722050,09:44:00,09:44:00,1129,44,,1,,15157.89,
11722060,09:15:00,09:15:00,9528,1,,,1,0,
11722060,09:15:36,09:15:36,998,2,,,,318.33,0
11722060,09:16:43,09:16:43,10605,3,,,,798.87,0
11722060,09:17:35,09:17:35,10607,4,,,,1198.46,0
11722060,09:18:15,09:18:15,2874,5,,,,1527.82,0
11722060,09:18:46,09:18:46,2875,6,,,,1818.11,0
11722060,09:19:08,09:19:08,2876,7,,,,2038.3,0
11722060,09:19:42,09:19:42,2877,8,,,,2365.52,0
11722060,09:20:35,09:20:35,10090,9,,,,2834.53,0
11722060,09:21:10,09:21:10,10700,10,,,,3110.99,0
11722060,09:22:45,09:22:45,10611,11,,,,4113.87,0
11722060,09:24:00,09:24:00,9043,12,,,,4731.81,
11722060,09:24:36,09:24:36,10613,13,,,,5233.85,0
11722060,09:25:55,09:25:55,6952,14,,,,5502.57,0
11722060,09:26:31,09:26:31,6953,15,,,,5935.22,0
11722060,09:27:02,09:27:02,6954,16,,,,6248.34,0
11722060,09:27:35,09:27:35,8409,17,,,,6634.71,0
11722060,09:27:58,09:27:58,8080,18,,,,6868.97,0
11722060,09:29:02,09:29:02,2970,19,,,,7294.41,0
11722060,09:29:22,09:29:22,2971,20,,,,7525.53,0
11722060,09:29:54,09:29:54,2972,21,,,,7952.65,0
11722060,09:30:13,09:30:13,2973,22,,,,8187.25,0
11722060,09:30:37,09:30:37,2974,23,,,,8435.26,0
11722060,09:30:59,09:30:59,2932,24,,,,8665.24,0
11722060,09:31:16,09:31:16,2933,25,,,,8809.97,0
11722060,09:31:33,09:31:33,2975,26,,,,8995.21,0
11722060,09:32:00,09:32:00,2976,27,,,,9402.57,
11722060,09:32:40,09:32:40,2945,28,,,,9735.75,0
11722060,09:33:11,09:33:11,617,29,,,,10016.72,0
11722060,09:34:03,09:34:03,2721,30,,,,10445.38,0
11722060,09:34:30,09:34:30,2722,31,,,,10723.56,0
11722060,09:35:00,09:35:00,618,32,,,,10933.76,
11722060,09:36:00,09:36:00,2723,33,,,,11659.47,
11722060,09:36:50,09:36:50,2905,34,,,,12151.57,0
11722060,09:37:52,09:37:52,10626,35,,,,12697.28,0
11722060,09:38:31,09:38:31,10628,36,,,,12964.29,0
11722060,09:39:26,09:39:26,2736,37,,,,13382.5,0
11722060,09:40:18,09:40:18,2737,38,,,,13679.84,0
11722060,09:41:12,09:41:12,2738,39,,,,14057.92,0
11722060,09:42:03,09:42:03,2739,40,,,,14376.94,0
11722060,09:42:45,09:42:45,7109,41,,,,14616.27,0
11722060,09:42:57,09:42:57,7110,42,,,,14703.47,0
11722060,09:43:22,09:43:22,7492,43,,,,14911.59,0
11722060,09:44:00,09:44:00,1129,44,,1,,15157.89,
11806070,21:00:00,21:00:00,9528,1,,,1,0,
11806070,21:00:36,21:00:36,998,2,,,,318.33,0
11806070,21:01:43,21:01:43,10605,3,,,,798.87,0
11806070,21:02:35,21:02:35,10607,4,,,,1198.46,0
11806070,21:03:15,21:03:15,2874,5,,,,1527.82,0
11806070,21:03:46,21:03:46,2875,6,,,,1818.11,0
11806070,21:04:08,21:04:08,2876,7,,,,2038.3,0
11806070,21:04:42,21:04:42,2877,8,,,,2365.52,0
11806070,21:05:35,21:05:35,10090,9,,,,2834.53,0
11806070,21:06:10,21:06:10,10700,10,,,,3110.99,0
11806070,21:07:45,21:07:45,10611,11,,,,4113.87,0
11806070,21:09:00,21:09:00,9043,12,,,,4731.81,
11806070,21:09:41,21:09:41,10613,13,,,,5233.85,0
11806070,21:11:09,21:11:09,6952,14,,,,5502.57,0
11806070,21:11:50,21:11:50,6953,15,,,,5935.22,0
11806070,21:12:24,21:12:24,6954,16,,,,6248.34,0
11806070,21:13:01,21:13:01,8409,17,,,,6634.71,0
11806070,21:13:28,21:13:28,8080,18,,,,6868.97,0
11806070,21:14:40,21:14:40,2970,19,,,,7294.41,0
11806070,21:15:02,21:15:02,2971,20,,,,7525.53,0
11806070,21:15:38,21:15:38,2972,21,,,,7952.65,0
11806070,21:16:00,21:16:00,2973,22,,,,8187.25,0
11806070,21:16:26,21:16:26,2974,23,,,,8435.26,0
11806070,21:16:52,21:16:52,2932,24,,,,8665.24,0
11806070,21:17:11,21:17:11,2933,25,,,,8809.97,0
11806070,21:17:30,21:17:30,2975,26,,,,8995.21,0
11806070,21:18:00,21:18:00,2976,27,,,,9402.57,
11806070,21:19:07,21:19:07,2945,28,,,,9735.75,0
11806070,21:19:58,21:19:58,617,29,,,,10016.72,0
11806070,21:21:25,21:21:25,2721,30,,,,10445.38,0
11806070,21:22:11,21:22:11,2722,31,,,,10723.56,0
11806070,21:23:00,21:23:00,618,32,,,,10933.76,
11806070,21:27:00,21:27:00,2723,33,,,,11659.47,
11806070,21:27:38,21:27:38,2905,34,,,,12151.57,0
11806070,21:28:24,21:28:24,10626,35,,,,12697.28,0
11806070,21:28:53,21:28:53,10628,36,,,,12964.29,0
11806070,21:29:34,21:29:34,2736,37,,,,13382.5,0
11806070,21:30:14,21:30:14,2737,38,,,,13679.84,0
11806070,21:30:54,21:30:54,2738,39,,,,14057.92,0
11806070,21:31:32,21:31:32,2739,40,,,,14376.94,0
11806070,21:32:03,21:32:03,7109,41,,,,14616.27,0
11806070,21:32:12,21:32:12,7110,42,,,,14703.47,0
11806070,21:32:31,21:32:31,7492,43,,,,14911.59,0
11806070,21:33:00,21:33:00,1129,44,,1,,15157.89,
11806090,21:00:00,21:00:00,9528,1,,,1,0,
11806090,21:00:36,21:00:36,998,2,,,,318.33,0
11806090,21:01:43,21:01:43,10605,3,,,,798.87,0
11806090,21:02:35,21:02:35,10607,4,,,,1198.46,0
11806090,21:03:15,21:03:15,2874,5,,,,1527.82,0
11806090,21:03:46,21:03:46,2875,6,,,,1818.11,0
11806090,21:04:08,21:04:08,2876,7,,,,2038.3,0
11806090,21:04:42,21:04:42,2877,8,,,,2365.52,0
11806090,21:05:35,21:05:35,10090,9,,,,2834.53,0
11806090,21:06:10,21:06:10,10700,10,,,,3110.99,0
11806090,21:07:45,21:07:45,10611,11,,,,4113.87,0
11806090,21:09:00,21:09:00,9043,12,,,,4731.81,
11806090,21:09:41,21:09:41,10613,13,,,,5233.85,0
11806090,21:11:09,21:11:09,6952,14,,,,5502.57,0
11806090,21:11:50,21:11:50,6953,15,,,,5935.22,0
11806090,21:12:24,21:12:24,6954,16,,,,6248.34,0
11806090,21:13:01,21:13:01,8409,17,,,,6634.71,0
11806090,21:13:28,21:13:28,8080,18,,,,6868.97,0
11806090,21:14:40,21:14:40,2970,19,,,,7294.41,0
11806090,21:15:02,21:15:02,2971,20,,,,7525.53,0
11806090,21:15:38,21:15:38,2972,21,,,,7952.65,0
11806090,21:16:00,21:16:00,2973,22,,,,8187.25,0
11806090,21:16:26,21:16:26,2974,23,,,,8435.26,0
11806090,21:16:52,21:16:52,2932,24,,,,8665.24,0
11806090,21:17:11,21:17:11,2933,25,,,,8809.97,0
11806090,21:17:30,21:17:30,2975,26,,,,8995.21,0
11806090,21:18:00,21:18:00,2976,27,,,,9402.57,
11806090,21:19:07,21:19:07,2945,28,,,,9735.75,0
11806090,21:19:58,21:19:58,617,29,,,,10016.72,0
11806090,21:21:25,21:21:25,2721,30,,,,10445.38,0
11806090,21:22:11,21:22:11,2722,31,,,,10723.56,0
11806090,21:23:00,21:23:00,618,32,,,,10933.76,
11806090,21:27:00,21:27:00,2723,33,,,,11659.47,
11806090,21:27:38,21:27:38,2905,34,,,,12151.57,0
11806090,21:28:24,21:28:24,10626,35,,,,12697.28,0
11806090,21:28:53,21:28:53,10628,36,,,,12964.29,0
11806090,21:29:34,21:29:34,2736,37,,,,13382.5,0
11806090,21:30:14,21:30:14,2737,38,,,,13679.84,0
11806090,21:30:54,21:30:54,2738,39,,,,14057.92,0
11806090,21:31:32,21:31:32,2739,40,,,,14376.94,0
11806090,21:32:03,21:32:03,7109,41,,,,14616.27,0
11806090,21:32:12,21:32:12,7110,42,,,,14703.47,0
11806090,21:32:31,21:32:31,7492,43,,,,14911.59,0
11806090,21:33:00,21:33:00,1129,44,,1,,15157.89,
11889070,14:00:00,14:00:00,9528,1,,,1,0,
11889070,14:00:40,14:00:40,998,2,,,,318.33,0
11889070,14:01:55,14:01:55,10605,3,,,,798.87,0
11889070,14:02:52,14:02:52,10607,4,,,,1198.46,0
11889070,14:03:36,14:03:36,2874,5,,,,1527.82,0
11889070,14:04:11,14:04:11,2875,6,,,,1818.11,0
11889070,14:04:35,14:04:35,2876,7,,,,2038.3,0
11889070,14:05:13,14:05:13,2877,8,,,,2365.52,0
11889070,14:06:12,14:06:12,10090,9,,,,2834.53,0
11889070,14:06:52,14:06:52,10700,10,,,,3110.99,0
11889070,14:08:36,14:08:36,10611,11,,,,4113.87,0
11889070,14:10:00,14:10:00,9043,12,,,,4731.81,
11889070,14:10:41,14:10:41,10613,13,,,,5233.85,0
11889070,14:12:09,14:12:09,6952,14,,,,5502.57,0
11889070,14:12:50,14:12:50,6953,15,,,,5935.22,0
11889070,14:13:24,14:13:24,6954,16,,,,6248.34,0
11889070,14:14:01,14:14:01,8409,17,,,,6634.71,0
11889070,14:14:28,14:14:28,8080,18,,,,6868.97,0
11889070,14:15:40,14:15:40,2970,19,,,,7294.41,0
11889070,14:16:02,14:16:02,2971,20,,,,7525.53,0
11889070,14:16:38,14:16:38,2972,21,,,,7952.65,0
11889070,14:17:00,14:17:00,2973,22,,,,8187.25,0
11889070,14:17:26,14:17:26,2974,23,,,,8435.26,0
11889070,14:17:52,14:17:52,2932,24,,,,8665.24,0
11889070,14:18:11,14:18:11,2933,25,,,,8809.97,0
11889070,14:18:30,14:18:30,2975,26,,,,8995.21,0
11889070,14:19:00,14:19:00,2976,27,,,,9402.57,
11889070,14:20:21,14:20:21,2945,28,,,,9735.75,0
11889070,14:21:22,14:21:22,617,29,,,,10016.72,0
11889070,14:23:06,14:23:06,2721,30,,,,10445.38,0
11889070,14:24:01,14:24:01,2722,31,,,,10723.56,0
11889070,14:25:00,14:25:00,618,32,,,,10933.76,
11889070,14:29:00,14:29:00,2723,33,,,,11659.47,
11889070,14:29:44,14:29:44,2905,34,,,,12151.57,0
11889070,14:30:38,14:30:38,10626,35,,,,12697.28,0
11889070,14:31:12,14:31:12,10628,36,,,,12964.29,0
11889070,14:32:00,14:32:00,2736,37,,,,13382.5,0
11889070,14:32:46,14:32:46,2737,38,,,,13679.84,0
11889070,14:33:33,14:33:33,2738,39,,,,14057.92,0
11889070,14:34:17,14:34:17,2739,40,,,,14376.94,0
11889070,14:34:54,14:34:54,7109,41,,,,14616.27,0
11889070,14:35:05,14:35:05,7110,42,,,,14703.47,0
11889070,14:35:27,14:35:27,7492,43,,,,14911.59,0
11889070,14:36:00,14:36:00,1129,44,,1,,15157.89,
11889090,14:00:00,14:00:00,9528,1,,,1,0,
11889090,14:00:40,14:00:40,998,2,,,,318.33,0
11889090,14:01:55,14:01:55,10605,3,,,,798.87,0
11889090,14:02:52,14:02:52,10607,4,,,,1198.46,0
11889090,14:03:36,14:03:36,2874,5,,,,1527.82,0
11889090,14:04:11,14:04:11,2875,6,,,,1818.11,0
11889090,14:04:35,14:04:35,2876,7,,,,2038.3,0
11889090,14:05:13,14:05:13,2877,8,,,,2365.52,0
11889090,14:06:12,14:06:12,10090,9,,,,2834.53,0
11889090,14:06:52,14:06:52,10700,10,,,,3110.99,0
11889090,14:08:36,14:08:36,10611,11,,,,4113.87,0
11889090,14:10:00,14:10:00,9043,12,,,,4731.81,
11889090,14:10:41,14:10:41,10613,13,,,,5233.85,0
11889090,14:12:09,14:12:09,6952,14,,,,5502.57,0
11889090,14:12:50,14:12:50,6953,15,,,,5935.22,0
11889090,14:13:24,14:13:24,6954,16,,,,6248.34,0
11889090,14:14:01,14:14:01,8409,17,,,,6634.71,0
11889090,14:14:28,14:14:28,8080,18,,,,6868.97,0
11889090,14:15:40,14:15:40,2970,19,,,,7294.41,0
11889090,14:16:02,14:16:02,2971,20,,,,7525.53,0
11889090,14:16:38,14:16:38,2972,21,,,,7952.65,0
11889090,14:17:00,14:17:00,2973,22,,,,8187.25,0
11889090,14:17:26,14:17:26,2974,23,,,,8435.26,0
11889090,14:17:52,14:17:52,2932,24,,,,8665.24,0
11889090,14:18:11,14:18:11,2933,25,,,,8809.97,0
11889090,14:18:30,14:18:30,2975,26,,,,8995.21,0
11889090,14:19:00,14:19:00,2976,27,,,,9402.57,
11889090,14:20:21,14:20:21,2945,28,,,,9735.75,0
11889090,14:21:22,14:21:22,617,29,,,,10016.72,0
11889090,14:23:06,14:23:06,2721,30,,,,10445.38,0
11889090,14:24:01,14:24:01,2722,31,,,,10723.56,0
11889090,14:25:00,14:25:00,618,32,,,,10933.76,
11889090,14:29:00,14:29:00,2723,33,,,,11659.47,
11889090,14:29:44,14:29:44,2905,34,,,,12151.57,0
11889090,14:30:38,14:30:38,10626,35,,,,12697.28,0
11889090,14:31:12,14:31:12,10628,36,,,,12964.29,0
11889090,14:32:00,14:32:00,2736,37,,,,13382.5,0
11889090,14:32:46,14:32:46,2737,38,,,,13679.84,0
11889090,14:33:33,14:33:33,2738,39,,,,14057.92,0
11889090,14:34:17,14:34:17,2739,40,,,,14376.94,0
11889090,14:34:54,14:34:54,7109,41,,,,14616.27,0
11889090,14:35:05,14:35:05,7110,42,,,,14703.47,0
11889090,14:35:27,14:35:27,7492,43,,,,14911.59,0
11889090,14:36:00,14:36:00,1129,44,,1,,15157.89,
12393020,14:15:00,14:15:00,9528,1,,,1,0,
12393020,14:15:36,14:15:36,998,2,,,,318.33,0
12393020,14:16:43,14:16:43,10605,3,,,,798.87,0
12393020,14:17:35,14:17:35,10607,4,,,,1198.46,0
12393020,14:18:15,14:18:15,2874,5,,,,1527.82,0
12393020,14:18:46,14:18:46,2875,6,,,,1818.11,0
12393020,14:19:08,14:19:08,2876,7,,,,2038.3,0
12393020,14:19:42,14:19:42,2877,8,,,,2365.52,0
12393020,14:20:35,14:20:35,10090,9,,,,2834.53,0
12393020,14:21:10,14:21:10,10700,10,,,,3110.99,0
12393020,14:22:45,14:22:45,10611,11,,,,4113.87,0
12393020,14:24:00,14:24:00,9043,12,,,,4731.81,
12393020,14:24:36,14:24:36,10613,13,,,,5233.85,0
12393020,14:25:55,14:25:55,6952,14,,,,5502.57,0
12393020,14:26:31,14:26:31,6953,15,,,,5935.22,0
12393020,14:27:02,14:27:02,6954,16,,,,6248.34,0
12393020,14:27:35,14:27:35,8409,17,,,,6634.71,0
12393020,14:27:58,14:27:58,8080,18,,,,6868.97,0
12393020,14:29:02,14:29:02,2970,19,,,,7294.41,0
12393020,14:29:22,14:29:22,2971,20,,,,7525.53,0
12393020,14:29:54,14:29:54,2972,21,,,,7952.65,0
12393020,14:30:13,14:30:13,2973,22,,,,8187.25,0
12393020,14:30:37,14:30:37,2974,23,,,,8435.26,0
12393020,14:30:59,14:30:59,2932,24,,,,8665.24,0
12393020,14:31:16,14:31:16,2933,25,,,,8809.97,0
12393020,14:31:33,14:31:33,2975,26,,,,8995.21,0
12393020,14:32:00,14:32:00,2976,27,,,,9402.57,
12393020,14:32:40,14:32:40,2945,28,,,,9735.75,0
12393020,14:33:11,14:33:11,617,29,,,,10016.72,0
12393020,14:34:03,14:34:03,2721,30,,,,10445.38,0
12393020,14:34:30,14:34:30,2722,31,,,,10723.56,0
12393020,14:35:00,14:35:00,618,32,,,,10933.76,
12393020,14:36:00,14:36:00,2723,33,,,,11659.47,
12393020,14:36:50,14:36:50,2905,34,,,,12151.57,0
12393020,14:37:52,14:37:52,10626,35,,,,12697.28,0
12393020,14:38:31,14:38:31,10628,36,,,,12964.29,0
12393020,14:39:26,14:39:26,2736,37,,,,13382.5,0
12393020,14:40:18,14:40:18,2737,38,,,,13679.84,0
12393020,14:41:12,14:41:12,2738,39,,,,14057.92,0
12393020,14:42:03,14:42:03,2739,40,,,,14376.94,0
12393020,14:42:45,14:42:45,7109,41,,,,14616.27,0
12393020,14:42:57,14:42:57,7110,42,,,,14703.47,0
12393020,14:43:22,14:43:22,7492,43,,,,14911.59,0
12393020,14:44:00,14:44:00,1129,44,,1,,15157.89,
12393030,14:15:00,14:15:00,9528,1,,,1,0,
12393030,14:15:36,14:15:36,998,2,,,,318.33,0
12393030,14:16:43,14:16:43,10605,3,,,,798.87,0
12393030,14:17:35,14:17:35,10607,4,,,,1198.46,0
12393030,14:18:15,14:18:15,2874,5,,,,1527.82,0
12393030,14:18:46,14:18:46,2875,6,,,,1818.11,0
12393030,14:19:08,14:19:08,2876,7,,,,2038.3,0
12393030,14:19:42,14:19:42,2877,8,,,,2365.52,0
12393030,14:20:35,14:20:35,10090,9,,,,2834.53,0
12393030,14:21:10,14:21:10,10700,10,,,,3110.99,0
12393030,14:22:45,14:22:45,10611,11,,,,4113.87,0
12393030,14:24:00,14:24:00,9043,12,,,,4731.81,
12393030,14:24:36,14:24:36,10613,13,,,,5233.85,0
12393030,14:25:55,14:25:55,6952,14,,,,5502.57,0
12393030,14:26:31,14:26:31,6953,15,,,,5935.22,0
12393030,14:27:02,14:27:02,6954,16,,,,6248.34,0
12393030,14:27:35,14:27:35,8409,17,,,,6634.71,0
12393030,14:27:58,14:27:58,8080,18,,,,6868.97,0
12393030,14:29:02,14:29:02,2970,19,,,,7294.41,0
12393030,14:29:22,14:29:22,2971,20,,,,7525.53,0
12393030,14:29:54,14:29:54,2972,21,,,,7952.65,0
12393030,14:30:13,14:30:13,2973,22,,,,8187.25,0
12393030,14:30:37,14:30:37,2974,23,,,,8435.26,0
12393030,14:30:59,14:30:59,2932,24,,,,8665.24,0
12393030,14:31:16,14:31:16,2933,25,,,,8809.97,0
12393030,14:31:33,14:31:33,2975,26,,,,8995.21,0
12393030,14:32:00,14:32:00,2976,27,,,,9402.57,
12393030,14:32:40,14:32:40,2945,28,,,,9735.75,0
12393030,14:33:11,14:33:11,617,29,,,,10016.72,0
12393030,14:34:03,14:34:03,2721,30,,,,10445.38,0
12393030,14:34:30,14:34:30,2722,31,,,,10723.56,0
12393030,14:35:00,14:35:00,618,32,,,,10933.76,
12393030,14:36:00,14:36:00,2723,33,,,,11659.47,
12393030,14:36:50,14:36:50,2905,34,,,,12151.57,0
12393030,14:37:52,14:37:52,10626,35,,,,12697.28,0
12393030,14:38:31,14:38:31,10628,36,,,,12964.29,0
12393030,14:39:26,14:39:26,2736,37,,,,13382.5,0
12393030,14:40:18,14:40:18,2737,38,,,,13679.84,0
12393030,14:41:12,14:41:12,2738,39,,,,14057.92,0
12393030,14:42:03,14:42:03,2739,40,,,,14376.94,0
12393030,14:42:45,14:42:45,7109,41,,,,14616.27,0
12393030,14:42:57,14:42:57,7110,42,,,,14703.47,0
12393030,14:43:22,14:43:22,7492,43,,,,14911.59,0
12393030,14:44:00,14:44:00,1129,44,,1,,15157.89,
12393040,14:15:00,14:15:00,9528,1,,,1,0,
12393040,14:15:36,14:15:36,998,2,,,,318.33,0
12393040,14:16:43,14:16:43,10605,3,,,,798.87,0
12393040,14:17:35,14:17:35,10607,4,,,,1198.46,0
12393040,14:18:15,14:18:15,2874,5,,,,1527.82,0
12393040,14:18:46,14:18:46,2875,6,,,,1818.11,0
12393040,14:19:08,14:19:08,2876,7,,,,2038.3,0
12393040,14:19:42,14:19:42,2877,8,,,,2365.52,0
12393040,14:20:35,14:20:35,10090,9,,,,2834.53,0
12393040,14:21:10,14:21:10,10700,10,,,,3110.99,0
12393040,14:22:45,14:22:45,10611,11,,,,4113.87,0
12393040,14:24:00,14:24:00,9043,12,,,,4731.81,
12393040,14:24:36,14:24:36,10613,13,,,,5233.85,0
12393040,14:25:55,14:25:55,6952,14,,,,5502.57,0
12393040,14:26:31,14:26:31,6953,15,,,,5935.22,0
12393040,14:27:02,14:27:02,6954,16,,,,6248.34,0
12393040,14:27:35,14:27:35,8409,17,,,,6634.71,0
12393040,14:27:58,14:27:58,8080,18,,,,6868.97,0
12393040,14:29:02,14:29:02,2970,19,,,,7294.41,0
12393040,14:29:22,14:29:22,2971,20,,,,7525.53,0
12393040,14:29:54,14:29:54,2972,21,,,,7952.65,0
12393040,14:30:13,14:30:13,2973,22,,,,8187.25,0
12393040,14:30:37,14:30:37,2974,23,,,,8435.26,0
12393040,14:30:59,14:30:59,2932,24,,,,8665.24,0
12393040,14:31:16,14:31:16,2933,25,,,,8809.97,0
12393040,14:31:33,14:31:33,2975,26,,,,8995.21,0
12393040,14:32:00,14:32:00,2976,27,,,,9402.57,
12393040,14:32:40,14:32:40,2945,28,,,,9735.75,0
12393040,14:33:11,14:33:11,617,29,,,,10016.72,0
12393040,14:34:03,14:34:03,2721,30,,,,10445.38,0
12393040,14:34:30,14:34:30,2722,31,,,,10723.56,0
12393040,14:35:00,14:35:00,618,32,,,,10933.76,
12393040,14:36:00,14:36:00,2723,33,,,,11659.47,
12393040,14:36:50,14:36:50,2905,34,,,,12151.57,0
12393040,14:37:52,14:37:52,10626,35,,,,12697.28,0
12393040,14:38:31,14:38:31,10628,36,,,,12964.29,0
12393040,14:39:26,14:39:26,2736,37,,,,13382.5,0
12393040,14:40:18,14:40:18,2737,38,,,,13679.84,0
12393040,14:41:12,14:41:12,2738,39,,,,14057.92,0
12393040,14:42:03,14:42:03,2739,40,,,,14376.94,0
12393040,14:42:45,14:42:45,7109,41,,,,14616.27,0
12393040,14:42:57,14:42:57,7110,42,,,,14703.47,0
12393040,14:43:22,14:43:22,7492,43,,,,14911.59,0
12393040,14:44:00,14:44:00,1129,44,,1,,15157.89,
12393050,14:15:00,14:15:00,9528,1,,,1,0,
12393050,14:15:36,14:15:36,998,2,,,,318.33,0
12393050,14:16:43,14:16:43,10605,3,,,,798.87,0
12393050,14:17:35,14:17:35,10607,4,,,,1198.46,0
12393050,14:18:15,14:18:15,2874,5,,,,1527.82,0
12393050,14:18:46,14:18:46,2875,6,,,,1818.11,0
12393050,14:19:08,14:19:08,2876,7,,,,2038.3,0
12393050,14:19:42,14:19:42,2877,8,,,,2365.52,0
12393050,14:20:35,14:20:35,10090,9,,,,2834.53,0
12393050,14:21:10,14:21:10,10700,10,,,,3110.99,0
12393050,14:22:45,14:22:45,10611,11,,,,4113.87,0
12393050,14:24:00,14:24:00,9043,12,,,,4731.81,
12393050,14:24:36,14:24:36,10613,13,,,,5233.85,0
12393050,14:25:55,14:25:55,6952,14,,,,5502.57,0
12393050,14:26:31,14:26:31,6953,15,,,,5935.22,0
12393050,14:27:02,14:27:02,6954,16,,,,6248.34,0
12393050,14:27:35,14:27:35,8409,17,,,,6634.71,0
12393050,14:27:58,14:27:58,8080,18,,,,6868.97,0
12393050,14:29:02,14:29:02,2970,19,,,,7294.41,0
12393050,14:29:22,14:29:22,2971,20,,,,7525.53,0
12393050,14:29:54,14:29:54,2972,21,,,,7952.65,0
12393050,14:30:13,14:30:13,2973,22,,,,8187.25,0
12393050,14:30:37,14:30:37,2974,23,,,,8435.26,0
12393050,14:30:59,14:30:59,2932,24,,,,8665.24,0
12393050,14:31:16,14:31:16,2933,25,,,,8809.97,0
12393050,14:31:33,14:31:33,2975,26,,,,8995.21,0
12393050,14:32:00,14:32:00,2976,27,,,,9402.57,
12393050,14:32:40,14:32:40,2945,28,,,,9735.75,0
12393050,14:33:11,14:33:11,617,29,,,,10016.72,0
12393050,14:34:03,14:34:03,2721,30,,,,10445.38,0
12393050,14:34:30,14:34:30,2722,31,,,,10723.56,0
12393050,14:35:00,14:35:00,618,32,,,,10933.76,
12393050,14:36:00,14:36:00,2723,33,,,,11659.47,
12393050,14:36:50,14:36:50,2905,34,,,,12151.57,0
12393050,14:37:52,14:37:52,10626,35,,,,12697.28,0
12393050,14:38:31,14:38:31,10628,36,,,,12964.29,0
12393050,14:39:26,14:39:26,2736,37,,,,13382.5,0
12393050,14:40:18,14:40:18,2737,38,,,,13679.84,0
12393050,14:41:12,14:41:12,2738,39,,,,14057.92,0
12393050,14:42:03,14:42:03,2739,40,,,,14376.94,0
12393050,14:42:45,14:42:45,7109,41,,,,14616.27,0
12393050,14:42:57,14:42:57,7110,42,,,,14703.47,0
12393050,14:43:22,14:43:22,7492,43,,,,14911.59,0
12393050,14:44:00,14:44:00,1129,44,,1,,15157.89,
12393060,14:15:00,14:15:00,9528,1,,,1,0,
12393060,14:15:36,14:15:36,998,2,,,,318.33,0
12393060,14:16:43,14:16:43,10605,3,,,,798.87,0
12393060,14:17:35,14:17:35,10607,4,,,,1198.46,0
12393060,14:18:15,14:18:15,2874,5,,,,1527.82,0
12393060,14:18:46,14:18:46,2875,6,,,,1818.11,0
12393060,14:19:08,14:19:08,2876,7,,,,2038.3,0
12393060,14:19:42,14:19:42,2877,8,,,,2365.52,0
12393060,14:20:35,14:20:35,10090,9,,,,2834.53,0
12393060,14:21:10,14:21:10,10700,10,,,,3110.99,0
12393060,14:22:45,14:22:45,10611,11,,,,4113.87,0
12393060,14:24:00,14:24:00,9043,12,,,,4731.81,
12393060,14:24:36,14:24:36,10613,13,,,,5233.85,0
12393060,14:25:55,14:25:55,6952,14,,,,5502.57,0
12393060,14:26:31,14:26:31,6953,15,,,,5935.22,0
12393060,14:27:02,14:27:02,6954,16,,,,6248.34,0
12393060,14:27:35,14:27:35,8409,17,,,,6634.71,0
12393060,14:27:58,14:27:58,8080,18,,,,6868.97,0
12393060,14:29:02,14:29:02,2970,19,,,,7294.41,0
12393060,14:29:22,14:29:22,2971,20,,,,7525.53,0
12393060,14:29:54,14:29:54,2972,21,,,,7952.65,0
12393060,14:30:13,14:30:13,2973,22,,,,8187.25,0
12393060,14:30:37,14:30:37,2974,23,,,,8435.26,0
12393060,14:30:59,14:30:59,2932,24,,,,8665.24,0
12393060,14:31:16,14:31:16,2933,25,,,,8809.97,0
12393060,14:31:33,14:31:33,2975,26,,,,8995.21,0
12393060,14:32:00,14:32:00,2976,27,,,,9402.57,
12393060,14:32:40,14:32:40,2945,28,,,,9735.75,0
12393060,14:33:11,14:33:11,617,29,,,,10016.72,0
12393060,14:34:03,14:34:03,2721,30,,,,10445.38,0
12393060,14:34:30,14:34:30,2722,31,,,,10723.56,0
12393060,14:35:00,14:35:00,618,32,,,,10933.76,
12393060,14:36:00,14:36:00,2723,33,,,,11659.47,
12393060,14:36:50,14:36:50,2905,34,,,,12151.57,0
12393060,14:37:52,14:37:52,10626,35,,,,12697.28,0
12393060,14:38:31,14:38:31,10628,36,,,,12964.29,0
12393060,14:39:26,14:39:26,2736,37,,,,13382.5,0
12393060,14:40:18,14:40:18,2737,38,,,,13679.84,0
12393060,14:41:12,14:41:12,2738,39,,,,14057.92,0
12393060,14:42:03,14:42:03,2739,40,,,,14376.94,0
12393060,14:42:45,14:42:45,7109,41,,,,14616.27,0
12393060,14:42:57,14:42:57,7110,42,,,,14703.47,0
12393060,14:43:22,14:43:22,7492,43,,,,14911.59,0
12393060,14:44:00,14:44:00,1129,44,,1,,15157.89,
12688010,20:05:00,20:05:00,9528,1,,,1,0,
12688010,20:05:36,20:05:36,998,2,,,,318.33,0
12688010,20:06:43,20:06:43,10605,3,,,,798.87,0
12688010,20:07:35,20:07:35,10607,4,,,,1198.46,0
12688010,20:08:15,20:08:15,2874,5,,,,1527.82,0
12688010,20:08:46,20:08:46,2875,6,,,,1818.11,0
12688010,20:09:08,20:09:08,2876,7,,,,2038.3,0
12688010,20:09:42,20:09:42,2877,8,,,,2365.52,0
12688010,20:10:35,20:10:35,10090,9,,,,2834.53,0
12688010,20:11:10,20:11:10,10700,10,,,,3110.99,0
12688010,20:12:45,20:12:45,10611,11,,,,4113.87,0
12688010,20:14:00,20:14:00,9043,12,,,,4731.81,
12688010,20:14:41,20:14:41,10613,13,,,,5233.85,0
12688010,20:16:09,20:16:09,6952,14,,,,5502.57,0
12688010,20:16:50,20:16:50,6953,15,,,,5935.22,0
12688010,20:17:24,20:17:24,6954,16,,,,6248.34,0
12688010,20:18:01,20:18:01,8409,17,,,,6634.71,0
12688010,20:18:28,20:18:28,8080,18,,,,6868.97,0
12688010,20:19:40,20:19:40,2970,19,,,,7294.41,0
12688010,20:20:02,20:20:02,2971,20,,,,7525.53,0
12688010,20:20:38,20:20:38,2972,21,,,,7952.65,0
12688010,20:21:00,20:21:00,2973,22,,,,8187.25,0
12688010,20:21:26,20:21:26,2974,23,,,,8435.26,0
12688010,20:21:52,20:21:52,2932,24,,,,8665.24,0
12688010,20:22:11,20:22:11,2933,25,,,,8809.97,0
12688010,20:22:30,20:22:30,2975,26,,,,8995.21,0
12688010,20:23:00,20:23:00,2976,27,,,,9402.57,
12688010,20:24:07,20:24:07,2945,28,,,,9735.75,0
12688010,20:24:58,20:24:58,617,29,,,,10016.72,0
12688010,20:26:25,20:26:25,2721,30,,,,10445.38,0
12688010,20:27:11,20:27:11,2722,31,,,,10723.56,0
12688010,20:28:00,20:28:00,618,32,,,,10933.76,
12688010,20:32:00,20:32:00,2723,33,,,,11659.47,
12688010,20:32:44,20:32:44,2905,34,,,,12151.57,0
12688010,20:33:38,20:33:38,10626,35,,,,12697.28,0
12688010,20:34:12,20:34:12,10628,36,,,,12964.29,0
12688010,20:35:00,20:35:00,2736,37,,,,13382.5,0
12688010,20:35:46,20:35:46,2737,38,,,,13679.84,0
12688010,20:36:33,20:36:33,2738,39,,,,14057.92,0
12688010,20:37:17,20:37:17,2739,40,,,,14376.94,0
12688010,20:37:54,20:37:54,7109,41,,,,14616.27,0
12688010,20:38:05,20:38:05,7110,42,,,,14703.47,0
12688010,20:38:27,20:38:27,7492,43,,,,14911.59,0
12688010,20:39:00,20:39:00,1129,44,,1,,15157.89,
12688080,20:05:00,20:05:00,9528,1,,,1,0,
12688080,20:05:36,20:05:36,998,2,,,,318.33,0
12688080,20:06:43,20:06:43,10605,3,,,,798.87,0
12688080,20:07:35,20:07:35,10607,4,,,,1198.46,0
12688080,20:08:15,20:08:15,2874,5,,,,1527.82,0
12688080,20:08:46,20:08:46,2875,6,,,,1818.11,0
12688080,20:09:08,20:09:08,2876,7,,,,2038.3,0
12688080,20:09:42,20:09:42,2877,8,,,,2365.52,0
12688080,20:10:35,20:10:35,10090,9,,,,2834.53,0
12688080,20:11:10,20:11:10,10700,10,,,,3110.99,0
12688080,20:12:45,20:12:45,10611,11,,,,4113.87,0
12688080,20:14:00,20:14:00,9043,12,,,,4731.81,
12688080,20:14:41,20:14:41,10613,13,,,,5233.85,0
12688080,20:16:09,20:16:09,6952,14,,,,5502.57,0
12688080,20:16:50,20:16:50,6953,15,,,,5935.22,0
12688080,20:17:24,20:17:24,6954,16,,,,6248.34,0
12688080,20:18:01,20:18:01,8409,17,,,,6634.71,0
12688080,20:18:28,20:18:28,8080,18,,,,6868.97,0
12688080,20:19:40,20:19:40,2970,19,,,,7294.41,0
12688080,20:20:02,20:20:02,2971,20,,,,7525.53,0
12688080,20:20:38,20:20:38,2972,21,,,,7952.65,0
12688080,20:21:00,20:21:00,2973,22,,,,8187.25,0
12688080,20:21:26,20:21:26,2974,23,,,,8435.26,0
12688080,20:21:52,20:21:52,2932,24,,,,8665.24,0
12688080,20:22:11,20:22:11,2933,25,,,,8809.97,0
12688080,20:22:30,20:22:30,2975,26,,,,8995.21,0
12688080,20:23:00,20:23:00,2976,27,,,,9402.57,
12688080,20:24:07,20:24:07,2945,28,,,,9735.75,0
12688080,20:24:58,20:24:58,617,29,,,,10016.72,0
12688080,20:26:25,20:26:25,2721,30,,,,10445.38,0
12688080,20:27:11,20:27:11,2722,31,,,,10723.56,0
12688080,20:28:00,20:28:00,618,32,,,,10933.76,
12688080,20:32:00,20:32:00,2723,33,,,,11659.47,
12688080,20:32:44,20:32:44,2905,34,,,,12151.57,0
12688080,20:33:38,20:33:38,10626,35,,,,12697.28,0
12688080,20:34:12,20:34:12,10628,36,,,,12964.29,0
12688080,20:35:00,20:35:00,2736,37,,,,13382.5,0
12688080,20:35:46,20:35:46,2737,38,,,,13679.84,0
12688080,20:36:33,20:36:33,2738,39,,,,14057.92,0
12688080,20:37:17,20:37:17,2739,40,,,,14376.94,0
12688080,20:37:54,20:37:54,7109,41,,,,14616.27,0
12688080,20:38:05,20:38:05,7110,42,,,,14703.47,0
12688080,20:38:27,20:38:27,7492,43,,,,14911.59,0
12688080,20:39:00,20:39:00,1129,44,,1,,15157.89,
12688100,20:05:00,20:05:00,9528,1,,,1,0,
12688100,20:05:36,20:05:36,998,2,,,,318.33,0
12688100,20:06:43,20:06:43,10605,3,,,,798.87,0
12688100,20:07:35,20:07:35,10607,4,,,,1198.46,0
12688100,20:08:15,20:08:15,2874,5,,,,1527.82,0
12688100,20:08:46,20:08:46,2875,6,,,,1818.11,0
12688100,20:09:08,20:09:08,2876,7,,,,2038.3,0
12688100,20:09:42,20:09:42,2877,8,,,,2365.52,0
12688100,20:10:35,20:10:35,10090,9,,,,2834.53,0
12688100,20:11:10,20:11:10,10700,10,,,,3110.99,0
12688100,20:12:45,20:12:45,10611,11,,,,4113.87,0
12688100,20:14:00,20:14:00,9043,12,,,,4731.81,
12688100,20:14:41,20:14:41,10613,13,,,,5233.85,0
12688100,20:16:09,20:16:09,6952,14,,,,5502.57,0
12688100,20:16:50,20:16:50,6953,15,,,,5935.22,0
12688100,20:17:24,20:17:24,6954,16,,,,6248.34,0
12688100,20:18:01,20:18:01,8409,17,,,,6634.71,0
12688100,20:18:28,20:18:28,8080,18,,,,6868.97,0
12688100,20:19:40,20:19:40,2970,19,,,,7294.41,0
12688100,20:20:02,20:20:02,2971,20,,,,7525.53,0
12688100,20:20:38,20:20:38,2972,21,,,,7952.65,0
12688100,20:21:00,20:21:00,2973,22,,,,8187.25,0
12688100,20:21:26,20:21:26,2974,23,,,,8435.26,0
12688100,20:21:52,20:21:52,2932,24,,,,8665.24,0
12688100,20:22:11,20:22:11,2933,25,,,,8809.97,0
12688100,20:22:30,20:22:30,2975,26,,,,8995.21,0
12688100,20:23:00,20:23:00,2976,27,,,,9402.57,
12688100,20:24:07,20:24:07,2945,28,,,,9735.75,0
12688100,20:24:58,20:24:58,617,29,,,,10016.72,0
12688100,20:26:25,20:26:25,2721,30,,,,10445.38,0
12688100,20:27:11,20:27:11,2722,31,,,,10723.56,0
12688100,20:28:00,20:28:00,618,32,,,,10933.76,
12688100,20:32:00,20:32:00,2723,33,,,,11659.47,
12688100,20:32:44,20:32:44,2905,34,,,,12151.57,0
12688100,20:33:38,20:33:38,10626,35,,,,12697.28,0
12688100,20:34:12,20:34:12,10628,36,,,,12964.29,0
12688100,20:35:00,20:35:00,2736,37,,,,13382.5,0
12688100,20:35:46,20:35:46,2737,38,,,,13679.84,0
12688100,20:36:33,20:36:33,2738,39,,,,14057.92,0
12688100,20:37:17,20:37:17,2739,40,,,,14376.94,0
12688100,20:37:54,20:37:54,7109,41,,,,14616.27,0
12688100,20:38:05,20:38:05,7110,42,,,,14703.47,0
12688100,20:38:27,20:38:27,7492,43,,,,14911.59,0
12688100,20:39:00,20:39:00,1129,44,,1,,15157.89,
12688110,20:05:00,20:05:00,9528,1,,,1,0,
12688110,20:05:36,20:05:36,998,2,,,,318.33,0
12688110,20:06:43,20:06:43,10605,3,,,,798.87,0
12688110,20:07:35,20:07:35,10607,4,,,,1198.46,0
12688110,20:08:15,20:08:15,2874,5,,,,1527.82,0
12688110,20:08:46,20:08:46,2875,6,,,,1818.11,0
12688110,20:09:08,20:09:08,2876,7,,,,2038.3,0
12688110,20:09:42,20:09:42,2877,8,,,,2365.52,0
12688110,20:10:35,20:10:35,10090,9,,,,2834.53,0
12688110,20:11:10,20:11:10,10700,10,,,,3110.99,0
12688110,20:12:45,20:12:45,10611,11,,,,4113.87,0
12688110,20:14:00,20:14:00,9043,12,,,,4731.81,
12688110,20:14:41,20:14:41,10613,13,,,,5233.85,0
12688110,20:16:09,20:16:09,6952,14,,,,5502.57,0
12688110,20:16:50,20:16:50,6953,15,,,,5935.22,0
12688110,20:17:24,20:17:24,6954,16,,,,6248.34,0
12688110,20:18:01,20:18:01,8409,17,,,,6634.71,0
12688110,20:18:28,20:18:28,8080,18,,,,6868.97,0
12688110,20:19:40,20:19:40,2970,19,,,,7294.41,0
12688110,20:20:02,20:20:02,2971,20,,,,7525.53,0
12688110,20:20:38,20:20:38,2972,21,,,,7952.65,0
12688110,20:21:00,20:21:00,2973,22,,,,8187.25,0
12688110,20:21:26,20:21:26,2974,23,,,,8435.26,0
12688110,20:21:52,20:21:52,2932,24,,,,8665.24,0
12688110,20:22:11,20:22:11,2933,25,,,,8809.97,0
12688110,20:22:30,20:22:30,2975,26,,,,8995.21,0
12688110,20:23:00,20:23:00,2976,27,,,,9402.57,
12688110,20:24:07,20:24:07,2945,28,,,,9735.75,0
12688110,20:24:58,20:24:58,617,29,,,,10016.72,0
12688110,20:26:25,20:26:25,2721,30,,,,10445.38,0
12688110,20:27:11,20:27:11,2722,31,,,,10723.56,0
12688110,20:28:00,20:28:00,618,32,,,,10933.76,
12688110,20:32:00,20:32:00,2723,33,,,,11659.47,
12688110,20:32:44,20:32:44,2905,34,,,,12151.57,0
12688110,20:33:38,20:33:38,10626,35,,,,12697.28,0
12688110,20:34:12,20:34:12,10628,36,,,,12964.29,0
12688110,20:35:00,20:35:00,2736,37,,,,13382.5,0
12688110,20:35:46,20:35:46,2737,38,,,,13679.84,0
12688110,20:36:33,20:36:33,2738,39,,,,14057.92,0
12688110,20:37:17,20:37:17,2739,40,,,,14376.94,0
12688110,20:37:54,20:37:54,7109,41,,,,14616.27,0
12688110,20:38:05,20:38:05,7110,42,,,,14703.47,0
12688110,20:38:27,20:38:27,7492,43,,,,14911.59,0
12688110,20:39:00,20:39:00,1129,44,,1,,15157.89,
12778010,21:05:00,21:05:00,9528,1,,,1,0,
12778010,21:05:36,21:05:36,998,2,,,,318.33,0
12778010,21:06:43,21:06:43,10605,3,,,,798.87,0
12778010,21:07:35,21:07:35,10607,4,,,,1198.46,0
12778010,21:08:15,21:08:15,2874,5,,,,1527.82,0
12778010,21:08:46,21:08:46,2875,6,,,,1818.11,0
12778010,21:09:08,21:09:08,2876,7,,,,2038.3,0
12778010,21:09:42,21:09:42,2877,8,,,,2365.52,0
12778010,21:10:35,21:10:35,10090,9,,,,2834.53,0
12778010,21:11:10,21:11:10,10700,10,,,,3110.99,0
12778010,21:12:45,21:12:45,10611,11,,,,4113.87,0
12778010,21:14:00,21:14:00,9043,12,,,,4731.81,
12778010,21:14:41,21:14:41,10613,13,,,,5233.85,0
12778010,21:16:09,21:16:09,6952,14,,,,5502.57,0
12778010,21:16:50,21:16:50,6953,15,,,,5935.22,0
12778010,21:17:24,21:17:24,6954,16,,,,6248.34,0
12778010,21:18:01,21:18:01,8409,17,,,,6634.71,0
12778010,21:18:28,21:18:28,8080,18,,,,6868.97,0
12778010,21:19:40,21:19:40,2970,19,,,,7294.41,0
12778010,21:20:02,21:20:02,2971,20,,,,7525.53,0
12778010,21:20:38,21:20:38,2972,21,,,,7952.65,0
12778010,21:21:00,21:21:00,2973,22,,,,8187.25,0
12778010,21:21:26,21:21:26,2974,23,,,,8435.26,0
12778010,21:21:52,21:21:52,2932,24,,,,8665.24,0
12778010,21:22:11,21:22:11,2933,25,,,,8809.97,0
12778010,21:22:30,21:22:30,2975,26,,,,8995.21,0
12778010,21:23:00,21:23:00,2976,27,,,,9402.57,
12778010,21:24:07,21:24:07,2945,28,,,,9735.75,0
12778010,21:24:58,21:24:58,617,29,,,,10016.72,0
12778010,21:26:25,21:26:25,2721,30,,,,10445.38,0
12778010,21:27:11,21:27:11,2722,31,,,,10723.56,0
12778010,21:28:00,21:28:00,618,32,,,,10933.76,
12778010,21:32:00,21:32:00,2723,33,,,,11659.47,
12778010,21:32:38,21:32:38,2905,34,,,,12151.57,0
12778010,21:33:24,21:33:24,10626,35,,,,12697.28,0
12778010,21:33:53,21:33:53,10628,36,,,,12964.29,0
12778010,21:34:34,21:34:34,2736,37,,,,13382.5,0
12778010,21:35:14,21:35:14,2737,38,,,,13679.84,0
12778010,21:35:54,21:35:54,2738,39,,,,14057.92,0
12778010,21:36:32,21:36:32,2739,40,,,,14376.94,0
12778010,21:37:03,21:37:03,7109,41,,,,14616.27,0
12778010,21:37:12,21:37:12,7110,42,,,,14703.47,0
12778010,21:37:31,21:37:31,7492,43,,,,14911.59,0
12778010,21:38:00,21:38:00,1129,44,,1,,15157.89,
12778080,21:05:00,21:05:00,9528,1,,,1,0,
12778080,21:05:36,21:05:36,998,2,,,,318.33,0
12778080,21:06:43,21:06:43,10605,3,,,,798.87,0
12778080,21:07:35,21:07:35,10607,4,,,,1198.46,0
12778080,21:08:15,21:08:15,2874,5,,,,1527.82,0
12778080,21:08:46,21:08:46,2875,6,,,,1818.11,0
12778080,21:09:08,21:09:08,2876,7,,,,2038.3,0
12778080,21:09:42,21:09:42,2877,8,,,,2365.52,0
12778080,21:10:35,21:10:35,10090,9,,,,2834.53,0
12778080,21:11:10,21:11:10,10700,10,,,,3110.99,0
12778080,21:12:45,21:12:45,10611,11,,,,4113.87,0
12778080,21:14:00,21:14:00,9043,12,,,,4731.81,
12778080,21:14:41,21:14:41,10613,13,,,,5233.85,0
12778080,21:16:09,21:16:09,6952,14,,,,5502.57,0
12778080,21:16:50,21:16:50,6953,15,,,,5935.22,0
12778080,21:17:24,21:17:24,6954,16,,,,6248.34,0
12778080,21:18:01,21:18:01,8409,17,,,,6634.71,0
12778080,21:18:28,21:18:28,8080,18,,,,6868.97,0
12778080,21:19:40,21:19:40,2970,19,,,,7294.41,0
12778080,21:20:02,21:20:02,2971,20,,,,7525.53,0
12778080,21:20:38,21:20:38,2972,21,,,,7952.65,0
12778080,21:21:00,21:21:00,2973,22,,,,8187.25,0
12778080,21:21:26,21:21:26,2974,23,,,,8435.26,0
12778080,21:21:52,21:21:52,2932,24,,,,8665.24,0
12778080,21:22:11,21:22:11,2933,25,,,,8809.97,0
12778080,21:22:30,21:22:30,2975,26,,,,8995.21,0
12778080,21:23:00,21:23:00,2976,27,,,,9402.57,
12778080,21:24:07,21:24:07,2945,28,,,,9735.75,0
12778080,21:24:58,21:24:58,617,29,,,,10016.72,0
12778080,21:26:25,21:26:25,2721,30,,,,10445.38,0
12778080,21:27:11,21:27:11,2722,31,,,,10723.56,0
12778080,21:28:00,21:28:00,618,32,,,,10933.76,
12778080,21:32:00,21:32:00,2723,33,,,,11659.47,
12778080,21:32:38,21:32:38,2905,34,,,,12151.57,0
12778080,21:33:24,21:33:24,10626,35,,,,12697.28,0
12778080,21:33:53,21:33:53,10628,36,,,,12964.29,0
12778080,21:34:34,21:34:34,2736,37,,,,13382.5,0
12778080,21:35:14,21:35:14,2737,38,,,,13679.84,0
12778080,21:35:54,21:35:54,2738,39,,,,14057.92,0
12778080,21:36:32,21:36:32,2739,40,,,,14376.94,0
12778080,21:37:03,21:37:03,7109,41,,,,14616.27,0
12778080,21:37:12,21:37:12,7110,42,,,,14703.47,0
12778080,21:37:31,21:37:31,7492,43,,,,14911.59,0
12778080,21:38:00,21:38:00,1129,44,,1,,15157.89,
12778100,21:05:00,21:05:00,9528,1,,,1,0,
12778100,21:05:36,21:05:36,998,2,,,,318.33,0
12778100,21:06:43,21:06:43,10605,3,,,,798.87,0
12778100,21:07:35,21:07:35,10607,4,,,,1198.46,0
12778100,21:08:15,21:08:15,2874,5,,,,1527.82,0
12778100,21:08:46,21:08:46,2875,6,,,,1818.11,0
12778100,21:09:08,21:09:08,2876,7,,,,2038.3,0
12778100,21:09:42,21:09:42,2877,8,,,,2365.52,0
12778100,21:10:35,21:10:35,10090,9,,,,2834.53,0
12778100,21:11:10,21:11:10,10700,10,,,,3110.99,0
12778100,21:12:45,21:12:45,10611,11,,,,4113.87,0
12778100,21:14:00,21:14:00,9043,12,,,,4731.81,
12778100,21:14:41,21:14:41,10613,13,,,,5233.85,0
12778100,21:16:09,21:16:09,6952,14,,,,5502.57,0
12778100,21:16:50,21:16:50,6953,15,,,,5935.22,0
12778100,21:17:24,21:17:24,6954,16,,,,6248.34,0
12778100,21:18:01,21:18:01,8409,17,,,,6634.71,0
12778100,21:18:28,21:18:28,8080,18,,,,6868.97,0
12778100,21:19:40,21:19:40,2970,19,,,,7294.41,0
12778100,21:20:02,21:20:02,2971,20,,,,7525.53,0
12778100,21:20:38,21:20:38,2972,21,,,,7952.65,0
12778100,21:21:00,21:21:00,2973,22,,,,8187.25,0
12778100,21:21:26,21:21:26,2974,23,,,,8435.26,0
12778100,21:21:52,21:21:52,2932,24,,,,8665.24,0
12778100,21:22:11,21:22:11,2933,25,,,,8809.97,0
12778100,21:22:30,21:22:30,2975,26,,,,8995.21,0
12778100,21:23:00,21:23:00,2976,27,,,,9402.57,
12778100,21:24:07,21:24:07,2945,28,,,,9735.75,0
12778100,21:24:58,21:24:58,617,29,,,,10016.72,0
12778100,21:26:25,21:26:25,2721,30,,,,10445.38,0
12778100,21:27:11,21:27:11,2722,31,,,,10723.56,0
12778100,21:28:00,21:28:00,618,32,,,,10933.76,
12778100,21:32:00,21:32:00,2723,33,,,,11659.47,
12778100,21:32:38,21:32:38,2905,34,,,,12151.57,0
12778100,21:33:24,21:33:24,10626,35,,,,12697.28,0
12778100,21:33:53,21:33:53,10628,36,,,,12964.29,0
12778100,21:34:34,21:34:34,2736,37,,,,13382.5,0
12778100,21:35:14,21:35:14,2737,38,,,,13679.84,0
12778100,21:35:54,21:35:54,2738,39,,,,14057.92,0
12778100,21:36:32,21:36:32,2739,40,,,,14376.94,0
12778100,21:37:03,21:37:03,7109,41,,,,14616.27,0
12778100,21:37:12,21:37:12,7110,42,,,,14703.47,0
12778100,21:37:31,21:37:31,7492,43,,,,14911.59,0
12778100,21:38:00,21:38:00,1129,44,,1,,15157.89,
12778110,21:05:00,21:05:00,9528,1,,,1,0,
12778110,21:05:36,21:05:36,998,2,,,,318.33,0
12778110,21:06:43,21:06:43,10605,3,,,,798.87,0
12778110,21:07:35,21:07:35,10607,4,,,,1198.46,0
12778110,21:08:15,21:08:15,2874,5,,,,1527.82,0
12778110,21:08:46,21:08:46,2875,6,,,,1818.11,0
12778110,21:09:08,21:09:08,2876,7,,,,2038.3,0
12778110,21:09:42,21:09:42,2877,8,,,,2365.52,0
12778110,21:10:35,21:10:35,10090,9,,,,2834.53,0
12778110,21:11:10,21:11:10,10700,10,,,,3110.99,0
12778110,21:12:45,21:12:45,10611,11,,,,4113.87,0
12778110,21:14:00,21:14:00,9043,12,,,,4731.81,
12778110,21:14:41,21:14:41,10613,13,,,,5233.85,0
12778110,21:16:09,21:16:09,6952,14,,,,5502.57,0
12778110,21:16:50,21:16:50,6953,15,,,,5935.22,0
12778110,21:17:24,21:17:24,6954,16,,,,6248.34,0
12778110,21:18:01,21:18:01,8409,17,,,,6634.71,0
12778110,21:18:28,21:18:28,8080,18,,,,6868.97,0
12778110,21:19:40,21:19:40,2970,19,,,,7294.41,0
12778110,21:20:02,21:20:02,2971,20,,,,7525.53,0
12778110,21:20:38,21:20:38,2972,21,,,,7952.65,0
12778110,21:21:00,21:21:00,2973,22,,,,8187.25,0
12778110,21:21:26,21:21:26,2974,23,,,,8435.26,0
12778110,21:21:52,21:21:52,2932,24,,,,8665.24,0
12778110,21:22:11,21:22:11,2933,25,,,,8809.97,0
12778110,21:22:30,21:22:30,2975,26,,,,8995.21,0
12778110,21:23:00,21:23:00,2976,27,,,,9402.57,
12778110,21:24:07,21:24:07,2945,28,,,,9735.75,0
12778110,21:24:58,21:24:58,617,29,,,,10016.72,0
12778110,21:26:25,21:26:25,2721,30,,,,10445.38,0
12778110,21:27:11,21:27:11,2722,31,,,,10723.56,0
12778110,21:28:00,21:28:00,618,32,,,,10933.76,
12778110,21:32:00,21:32:00,2723,33,,,,11659.47,
12778110,21:32:38,21:32:38,2905,34,,,,12151.57,0
12778110,21:33:24,21:33:24,10626,35,,,,12697.28,0
12778110,21:33:53,21:33:53,10628,36,,,,12964.29,0
12778110,21:34:34,21:34:34,2736,37,,,,13382.5,0
12778110,21:35:14,21:35:14,2737,38,,,,13679.84,0
12778110,21:35:54,21:35:54,2738,39,,,,14057.92,0
12778110,21:36:32,21:36:32,2739,40,,,,14376.94,0
12778110,21:37:03,21:37:03,7109,41,,,,14616.27,0
12778110,21:37:12,21:37:12,7110,42,,,,14703.47,0
12778110,21:37:31,21:37:31,7492,43,,,,14911.59,0
12778110,21:38:00,21:38:00,1129,44,,1,,15157.89,
12851010,23:05:00,23:05:00,9528,1,,,1,0,
12851010,23:05:36,23:05:36,998,2,,,,318.33,0
12851010,23:06:43,23:06:43,10605,3,,,,798.87,0
12851010,23:07:35,23:07:35,10607,4,,,,1198.46,0
12851010,23:08:15,23:08:15,2874,5,,,,1527.82,0
12851010,23:08:46,23:08:46,2875,6,,,,1818.11,0
12851010,23:09:08,23:09:08,2876,7,,,,2038.3,0
12851010,23:09:42,23:09:42,2877,8,,,,2365.52,0
12851010,23:10:35,23:10:35,10090,9,,,,2834.53,0
12851010,23:11:10,23:11:10,10700,10,,,,3110.99,0
12851010,23:12:45,23:12:45,10611,11,,,,4113.87,0
12851010,23:14:00,23:14:00,9043,12,,,,4731.81,
12851010,23:14:41,23:14:41,10613,13,,,,5233.85,0
12851010,23:16:09,23:16:09,6952,14,,,,5502.57,0
12851010,23:16:50,23:16:50,6953,15,,,,5935.22,0
12851010,23:17:24,23:17:24,6954,16,,,,6248.34,0
12851010,23:18:01,23:18:01,8409,17,,,,6634.71,0
12851010,23:18:28,23:18:28,8080,18,,,,6868.97,0
12851010,23:19:40,23:19:40,2970,19,,,,7294.41,0
12851010,23:20:02,23:20:02,2971,20,,,,7525.53,0
12851010,23:20:38,23:20:38,2972,21,,,,7952.65,0
12851010,23:21:00,23:21:00,2973,22,,,,8187.25,0
12851010,23:21:26,23:21:26,2974,23,,,,8435.26,0
12851010,23:21:52,23:21:52,2932,24,,,,8665.24,0
12851010,23:22:11,23:22:11,2933,25,,,,8809.97,0
12851010,23:22:30,23:22:30,2975,26,,,,8995.21,0
12851010,23:23:00,23:23:00,2976,27,,,,9402.57,
12851010,23:24:07,23:24:07,2945,28,,,,9735.75,0
12851010,23:24:58,23:24:58,617,29,,,,10016.72,0
12851010,23:26:25,23:26:25,2721,30,,,,10445.38,0
12851010,23:27:11,23:27:11,2722,31,,,,10723.56,0
12851010,23:28:00,23:28:00,618,32,,,,10933.76,
12851010,23:32:00,23:32:00,2723,33,,,,11659.47,
12851010,23:32:38,23:32:38,2905,34,,,,12151.57,0
12851010,23:33:24,23:33:24,10626,35,,,,12697.28,0
12851010,23:33:53,23:33:53,10628,36,,,,12964.29,0
12851010,23:34:34,23:34:34,2736,37,,,,13382.5,0
12851010,23:35:14,23:35:14,2737,38,,,,13679.84,0
12851010,23:35:54,23:35:54,2738,39,,,,14057.92,0
12851010,23:36:32,23:36:32,2739,40,,,,14376.94,0
12851010,23:37:03,23:37:03,7109,41,,,,14616.27,0
12851010,23:37:12,23:37:12,7110,42,,,,14703.47,0
12851010,23:37:31,23:37:31,7492,43,,,,14911.59,0
12851010,23:38:00,23:38:00,1129,44,,1,,15157.89,
12851080,23:05:00,23:05:00,9528,1,,,1,0,
12851080,23:05:36,23:05:36,998,2,,,,318.33,0
12851080,23:06:43,23:06:43,10605,3,,,,798.87,0
12851080,23:07:35,23:07:35,10607,4,,,,1198.46,0
12851080,23:08:15,23:08:15,2874,5,,,,1527.82,0
12851080,23:08:46,23:08:46,2875,6,,,,1818.11,0
12851080,23:09:08,23:09:08,2876,7,,,,2038.3,0
12851080,23:09:42,23:09:42,2877,8,,,,2365.52,0
12851080,23:10:35,23:10:35,10090,9,,,,2834.53,0
12851080,23:11:10,23:11:10,10700,10,,,,3110.99,0
12851080,23:12:45,23:12:45,10611,11,,,,4113.87,0
12851080,23:14:00,23:14:00,9043,12,,,,4731.81,
12851080,23:14:41,23:14:41,10613,13,,,,5233.85,0
12851080,23:16:09,23:16:09,6952,14,,,,5502.57,0
12851080,23:16:50,23:16:50,6953,15,,,,5935.22,0
12851080,23:17:24,23:17:24,6954,16,,,,6248.34,0
12851080,23:18:01,23:18:01,8409,17,,,,6634.71,0
12851080,23:18:28,23:18:28,8080,18,,,,6868.97,0
12851080,23:19:40,23:19:40,2970,19,,,,7294.41,0
12851080,23:20:02,23:20:02,2971,20,,,,7525.53,0
12851080,23:20:38,23:20:38,2972,21,,,,7952.65,0
12851080,23:21:00,23:21:00,2973,22,,,,8187.25,0
12851080,23:21:26,23:21:26,2974,23,,,,8435.26,0
12851080,23:21:52,23:21:52,2932,24,,,,8665.24,0
12851080,23:22:11,23:22:11,2933,25,,,,8809.97,0
12851080,23:22:30,23:22:30,2975,26,,,,8995.21,0
12851080,23:23:00,23:23:00,2976,27,,,,9402.57,
12851080,23:24:07,23:24:07,2945,28,,,,9735.75,0
12851080,23:24:58,23:24:58,617,29,,,,10016.72,0
12851080,23:26:25,23:26:25,2721,30,,,,10445.38,0
12851080,23:27:11,23:27:11,2722,31,,,,10723.56,0
12851080,23:28:00,23:28:00,618,32,,,,10933.76,
12851080,23:32:00,23:32:00,2723,33,,,,11659.47,
12851080,23:32:38,23:32:38,2905,34,,,,12151.57,0
12851080,23:33:24,23:33:24,10626,35,,,,12697.28,0
12851080,23:33:53,23:33:53,10628,36,,,,12964.29,0
12851080,23:34:34,23:34:34,2736,37,,,,13382.5,0
12851080,23:35:14,23:35:14,2737,38,,,,13679.84,0
12851080,23:35:54,23:35:54,2738,39,,,,14057.92,0
12851080,23:36:32,23:36:32,2739,40,,,,14376.94,0
12851080,23:37:03,23:37:03,7109,41,,,,14616.27,0
12851080,23:37:12,23:37:12,7110,42,,,,14703.47,0
12851080,23:37:31,23:37:31,7492,43,,,,14911.59,0
12851080,23:38:00,23:38:00,1129,44,,1,,15157.89,
12851100,23:05:00,23:05:00,9528,1,,,1,0,
12851100,23:05:36,23:05:36,998,2,,,,318.33,0
12851100,23:06:43,23:06:43,10605,3,,,,798.87,0
12851100,23:07:35,23:07:35,10607,4,,,,1198.46,0
12851100,23:08:15,23:08:15,2874,5,,,,1527.82,0
12851100,23:08:46,23:08:46,2875,6,,,,1818.11,0
12851100,23:09:08,23:09:08,2876,7,,,,2038.3,0
12851100,23:09:42,23:09:42,2877,8,,,,2365.52,0
12851100,23:10:35,23:10:35,10090,9,,,,2834.53,0
12851100,23:11:10,23:11:10,10700,10,,,,3110.99,0
12851100,23:12:45,23:12:45,10611,11,,,,4113.87,0
12851100,23:14:00,23:14:00,9043,12,,,,4731.81,
12851100,23:14:41,23:14:41,10613,13,,,,5233.85,0
12851100,23:16:09,23:16:09,6952,14,,,,5502.57,0
12851100,23:16:50,23:16:50,6953,15,,,,5935.22,0
12851100,23:17:24,23:17:24,6954,16,,,,6248.34,0
12851100,23:18:01,23:18:01,8409,17,,,,6634.71,0
12851100,23:18:28,23:18:28,8080,18,,,,6868.97,0
12851100,23:19:40,23:19:40,2970,19,,,,7294.41,0
12851100,23:20:02,23:20:02,2971,20,,,,7525.53,0
12851100,23:20:38,23:20:38,2972,21,,,,7952.65,0
12851100,23:21:00,23:21:00,2973,22,,,,8187.25,0
12851100,23:21:26,23:21:26,2974,23,,,,8435.26,0
12851100,23:21:52,23:21:52,2932,24,,,,8665.24,0
12851100,23:22:11,23:22:11,2933,25,,,,8809.97,0
12851100,23:22:30,23:22:30,2975,26,,,,8995.21,0
12851100,23:23:00,23:23:00,2976,27,,,,9402.57,
12851100,23:24:07,23:24:07,2945,28,,,,9735.75,0
12851100,23:24:58,23:24:58,617,29,,,,10016.72,0
12851100,23:26:25,23:26:25,2721,30,,,,10445.38,0
12851100,23:27:11,23:27:11,2722,31,,,,10723.56,0
12851100,23:28:00,23:28:00,618,32,,,,10933.76,
12851100,23:32:00,23:32:00,2723,33,,,,11659.47,
12851100,23:32:38,23:32:38,2905,34,,,,12151.57,0
12851100,23:33:24,23:33:24,10626,35,,,,12697.28,0
12851100,23:33:53,23:33:53,10628,36,,,,12964.29,0
12851100,23:34:34,23:34:34,2736,37,,,,13382.5,0
12851100,23:35:14,23:35:14,2737,38,,,,13679.84,0
12851100,23:35:54,23:35:54,2738,39,,,,14057.92,0
12851100,23:36:32,23:36:32,2739,40,,,,14376.94,0
12851100,23:37:03,23:37:03,7109,41,,,,14616.27,0
12851100,23:37:12,23:37:12,7110,42,,,,14703.47,0
12851100,23:37:31,23:37:31,7492,43,,,,14911.59,0
12851100,23:38:00,23:38:00,1129,44,,1,,15157.89,
12851110,23:05:00,23:05:00,9528,1,,,1,0,
12851110,23:05:36,23:05:36,998,2,,,,318.33,0
12851110,23:06:43,23:06:43,10605,3,,,,798.87,0
12851110,23:07:35,23:07:35,10607,4,,,,1198.46,0
12851110,23:08:15,23:08:15,2874,5,,,,1527.82,0
12851110,23:08:46,23:08:46,2875,6,,,,1818.11,0
12851110,23:09:08,23:09:08,2876,7,,,,2038.3,0
12851110,23:09:42,23:09:42,2877,8,,,,2365.52,0
12851110,23:10:35,23:10:35,10090,9,,,,2834.53,0
12851110,23:11:10,23:11:10,10700,10,,,,3110.99,0
12851110,23:12:45,23:12:45,10611,11,,,,4113.87,0
12851110,23:14:00,23:14:00,9043,12,,,,4731.81,
12851110,23:14:41,23:14:41,10613,13,,,,5233.85,0
12851110,23:16:09,23:16:09,6952,14,,,,5502.57,0
12851110,23:16:50,23:16:50,6953,15,,,,5935.22,0
12851110,23:17:24,23:17:24,6954,16,,,,6248.34,0
12851110,23:18:01,23:18:01,8409,17,,,,6634.71,0
12851110,23:18:28,23:18:28,8080,18,,,,6868.97,0
12851110,23:19:40,23:19:40,2970,19,,,,7294.41,0
12851110,23:20:02,23:20:02,2971,20,,,,7525.53,0
12851110,23:20:38,23:20:38,2972,21,,,,7952.65,0
12851110,23:21:00,23:21:00,2973,22,,,,8187.25,0
12851110,23:21:26,23:21:26,2974,23,,,,8435.26,0
12851110,23:21:52,23:21:52,2932,24,,,,8665.24,0
12851110,23:22:11,23:22:11,2933,25,,,,8809.97,0
12851110,23:22:30,23:22:30,2975,26,,,,8995.21,0
12851110,23:23:00,23:23:00,2976,27,,,,9402.57,
12851110,23:24:07,23:24:07,2945,28,,,,9735.75,0
12851110,23:24:58,23:24:58,617,29,,,,10016.72,0
12851110,23:26:25,23:26:25,2721,30,,,,10445.38,0
12851110,23:27:11,23:27:11,2722,31,,,,10723.56,0
12851110,23:28:00,23:28:00,618,32,,,,10933.76,
12851110,23:32:00,23:32:00,2723,33,,,,11659.47,
12851110,23:32:38,23:32:38,2905,34,,,,12151.57,0
12851110,23:33:24,23:33:24,10626,35,,,,12697.28,0
12851110,23:33:53,23:33:53,10628,36,,,,12964.29,0
12851110,23:34:34,23:34:34,2736,37,,,,13382.5,0
12851110,23:35:14,23:35:14,2737,38,,,,13679.84,0
12851110,23:35:54,23:35:54,2738,39,,,,14057.92,0
12851110,23:36:32,23:36:32,2739,40,,,,14376.94,0
12851110,23:37:03,23:37:03,7109,41,,,,14616.27,0
12851110,23:37:12,23:37:12,7110,42,,,,14703.47,0
12851110,23:37:31,23:37:31,7492,43,,,,14911.59,0
12851110,23:38:00,23:38:00,1129,44,,1,,15157.89,
13292010,15:05:00,15:05:00,9528,1,,,1,0,
13292010,15:05:40,15:05:40,998,2,,,,318.33,0
13292010,15:06:55,15:06:55,10605,3,,,,798.87,0
13292010,15:07:52,15:07:52,10607,4,,,,1198.46,0
13292010,15:08:36,15:08:36,2874,5,,,,1527.82,0
13292010,15:09:11,15:09:11,2875,6,,,,1818.11,0
13292010,15:09:35,15:09:35,2876,7,,,,2038.3,0
13292010,15:10:13,15:10:13,2877,8,,,,2365.52,0
13292010,15:11:12,15:11:12,10090,9,,,,2834.53,0
13292010,15:11:52,15:11:52,10700,10,,,,3110.99,0
13292010,15:13:36,15:13:36,10611,11,,,,4113.87,0
13292010,15:15:00,15:15:00,9043,12,,,,4731.81,
13292010,15:15:41,15:15:41,10613,13,,,,5233.85,0
13292010,15:17:09,15:17:09,6952,14,,,,5502.57,0
13292010,15:17:50,15:17:50,6953,15,,,,5935.22,0
13292010,15:18:24,15:18:24,6954,16,,,,6248.34,0
13292010,15:19:01,15:19:01,8409,17,,,,6634.71,0
13292010,15:19:28,15:19:28,8080,18,,,,6868.97,0
13292010,15:20:40,15:20:40,2970,19,,,,7294.41,0
13292010,15:21:02,15:21:02,2971,20,,,,7525.53,0
13292010,15:21:38,15:21:38,2972,21,,,,7952.65,0
13292010,15:22:00,15:22:00,2973,22,,,,8187.25,0
13292010,15:22:26,15:22:26,2974,23,,,,8435.26,0
13292010,15:22:52,15:22:52,2932,24,,,,8665.24,0
13292010,15:23:11,15:23:11,2933,25,,,,8809.97,0
13292010,15:23:30,15:23:30,2975,26,,,,8995.21,0
13292010,15:24:00,15:24:00,2976,27,,,,9402.57,
13292010,15:25:21,15:25:21,2945,28,,,,9735.75,0
13292010,15:26:22,15:26:22,617,29,,,,10016.72,0
13292010,15:28:06,15:28:06,2721,30,,,,10445.38,0
13292010,15:29:01,15:29:01,2722,31,,,,10723.56,0
13292010,15:30:00,15:30:00,618,32,,,,10933.76,
13292010,15:34:00,15:34:00,2723,33,,,,11659.47,
13292010,15:34:44,15:34:44,2905,34,,,,12151.57,0
13292010,15:35:38,15:35:38,10626,35,,,,12697.28,0
13292010,15:36:12,15:36:12,10628,36,,,,12964.29,0
13292010,15:37:00,15:37:00,2736,37,,,,13382.5,0
13292010,15:37:46,15:37:46,2737,38,,,,13679.84,0
13292010,15:38:33,15:38:33,2738,39,,,,14057.92,0
13292010,15:39:17,15:39:17,2739,40,,,,14376.94,0
13292010,15:39:54,15:39:54,7109,41,,,,14616.27,0
13292010,15:40:05,15:40:05,7110,42,,,,14703.47,0
13292010,15:40:27,15:40:27,7492,43,,,,14911.59,0
13292010,15:41:00,15:41:00,1129,44,,1,,15157.89,
13292080,15:05:00,15:05:00,9528,1,,,1,0,
13292080,15:05:40,15:05:40,998,2,,,,318.33,0
13292080,15:06:55,15:06:55,10605,3,,,,798.87,0
13292080,15:07:52,15:07:52,10607,4,,,,1198.46,0
13292080,15:08:36,15:08:36,2874,5,,,,1527.82,0
13292080,15:09:11,15:09:11,2875,6,,,,1818.11,0
13292080,15:09:35,15:09:35,2876,7,,,,2038.3,0
13292080,15:10:13,15:10:13,2877,8,,,,2365.52,0
13292080,15:11:12,15:11:12,10090,9,,,,2834.53,0
13292080,15:11:52,15:11:52,10700,10,,,,3110.99,0
13292080,15:13:36,15:13:36,10611,11,,,,4113.87,0
13292080,15:15:00,15:15:00,9043,12,,,,4731.81,
13292080,15:15:41,15:15:41,10613,13,,,,5233.85,0
13292080,15:17:09,15:17:09,6952,14,,,,5502.57,0
13292080,15:17:50,15:17:50,6953,15,,,,5935.22,0
13292080,15:18:24,15:18:24,6954,16,,,,6248.34,0
13292080,15:19:01,15:19:01,8409,17,,,,6634.71,0
13292080,15:19:28,15:19:28,8080,18,,,,6868.97,0
13292080,15:20:40,15:20:40,2970,19,,,,7294.41,0
13292080,15:21:02,15:21:02,2971,20,,,,7525.53,0
13292080,15:21:38,15:21:38,2972,21,,,,7952.65,0
13292080,15:22:00,15:22:00,2973,22,,,,8187.25,0
13292080,15:22:26,15:22:26,2974,23,,,,8435.26,0
13292080,15:22:52,15:22:52,2932,24,,,,8665.24,0
13292080,15:23:11,15:23:11,2933,25,,,,8809.97,0
13292080,15:23:30,15:23:30,2975,26,,,,8995.21,0
13292080,15:24:00,15:24:00,2976,27,,,,9402.57,
13292080,15:25:21,15:25:21,2945,28,,,,9735.75,0
13292080,15:26:22,15:26:22,617,29,,,,10016.72,0
13292080,15:28:06,15:28:06,2721,30,,,,10445.38,0
13292080,15:29:01,15:29:01,2722,31,,,,10723.56,0
13292080,15:30:00,15:30:00,618,32,,,,10933.76,
13292080,15:34:00,15:34:00,2723,33,,,,11659.47,
13292080,15:34:44,15:34:44,2905,34,,,,12151.57,0
13292080,15:35:38,15:35:38,10626,35,,,,12697.28,0
13292080,15:36:12,15:36:12,10628,36,,,,12964.29,0
13292080,15:37:00,15:37:00,2736,37,,,,13382.5,0
13292080,15:37:46,15:37:46,2737,38,,,,13679.84,0
13292080,15:38:33,15:38:33,2738,39,,,,14057.92,0
13292080,15:39:17,15:39:17,2739,40,,,,14376.94,0
13292080,15:39:54,15:39:54,7109,41,,,,14616.27,0
13292080,15:40:05,15:40:05,7110,42,,,,14703.47,0
13292080,15:40:27,15:40:27,7492,43,,,,14911.59,0
13292080,15:41:00,15:41:00,1129,44,,1,,15157.89,
13292100,15:05:00,15:05:00,9528,1,,,1,0,
13292100,15:05:40,15:05:40,998,2,,,,318.33,0
13292100,15:06:55,15:06:55,10605,3,,,,798.87,0
13292100,15:07:52,15:07:52,10607,4,,,,1198.46,0
13292100,15:08:36,15:08:36,2874,5,,,,1527.82,0
13292100,15:09:11,15:09:11,2875,6,,,,1818.11,0
13292100,15:09:35,15:09:35,2876,7,,,,2038.3,0
13292100,15:10:13,15:10:13,2877,8,,,,2365.52,0
13292100,15:11:12,15:11:12,10090,9,,,,2834.53,0
13292100,15:11:52,15:11:52,10700,10,,,,3110.99,0
13292100,15:13:36,15:13:36,10611,11,,,,4113.87,0
13292100,15:15:00,15:15:00,9043,12,,,,4731.81,
13292100,15:15:41,15:15:41,10613,13,,,,5233.85,0
13292100,15:17:09,15:17:09,6952,14,,,,5502.57,0
13292100,15:17:50,15:17:50,6953,15,,,,5935.22,0
13292100,15:18:24,15:18:24,6954,16,,,,6248.34,0
13292100,15:19:01,15:19:01,8409,17,,,,6634.71,0
13292100,15:19:28,15:19:28,8080,18,,,,6868.97,0
13292100,15:20:40,15:20:40,2970,19,,,,7294.41,0
13292100,15:21:02,15:21:02,2971,20,,,,7525.53,0
13292100,15:21:38,15:21:38,2972,21,,,,7952.65,0
13292100,15:22:00,15:22:00,2973,22,,,,8187.25,0
13292100,15:22:26,15:22:26,2974,23,,,,8435.26,0
13292100,15:22:52,15:22:52,2932,24,,,,8665.24,0
13292100,15:23:11,15:23:11,2933,25,,,,8809.97,0
13292100,15:23:30,15:23:30,2975,26,,,,8995.21,0
13292100,15:24:00,15:24:00,2976,27,,,,9402.57,
13292100,15:25:21,15:25:21,2945,28,,,,9735.75,0
13292100,15:26:22,15:26:22,617,29,,,,10016.72,0
13292100,15:28:06,15:28:06,2721,30,,,,10445.38,0
13292100,15:29:01,15:29:01,2722,31,,,,10723.56,0
13292100,15:30:00,15:30:00,618,32,,,,10933.76,
13292100,15:34:00,15:34:00,2723,33,,,,11659.47,
13292100,15:34:44,15:34:44,2905,34,,,,12151.57,0
13292100,15:35:38,15:35:38,10626,35,,,,12697.28,0
13292100,15:36:12,15:36:12,10628,36,,,,12964.29,0
13292100,15:37:00,15:37:00,2736,37,,,,13382.5,0
13292100,15:37:46,15:37:46,2737,38,,,,13679.84,0
13292100,15:38:33,15:38:33,2738,39,,,,14057.92,0
13292100,15:39:17,15:39:17,2739,40,,,,14376.94,0
13292100,15:39:54,15:39:54,7109,41,,,,14616.27,0
13292100,15:40:05,15:40:05,7110,42,,,,14703.47,0
13292100,15:40:27,15:40:27,7492,43,,,,14911.59,0
13292100,15:41:00,15:41:00,1129,44,,1,,15157.89,
13292110,15:05:00,15:05:00,9528,1,,,1,0,
13292110,15:05:40,15:05:40,998,2,,,,318.33,0
13292110,15:06:55,15:06:55,10605,3,,,,798.87,0
13292110,15:07:52,15:07:52,10607,4,,,,1198.46,0
13292110,15:08:36,15:08:36,2874,5,,,,1527.82,0
13292110,15:09:11,15:09:11,2875,6,,,,1818.11,0
13292110,15:09:35,15:09:35,2876,7,,,,2038.3,0
13292110,15:10:13,15:10:13,2877,8,,,,2365.52,0
13292110,15:11:12,15:11:12,10090,9,,,,2834.53,0
13292110,15:11:52,15:11:52,10700,10,,,,3110.99,0
13292110,15:13:36,15:13:36,10611,11,,,,4113.87,0
13292110,15:15:00,15:15:00,9043,12,,,,4731.81,
13292110,15:15:41,15:15:41,10613,13,,,,5233.85,0
13292110,15:17:09,15:17:09,6952,14,,,,5502.57,0
13292110,15:17:50,15:17:50,6953,15,,,,5935.22,0
13292110,15:18:24,15:18:24,6954,16,,,,6248.34,0
13292110,15:19:01,15:19:01,8409,17,,,,6634.71,0
13292110,15:19:28,15:19:28,8080,18,,,,6868.97,0
13292110,15:20:40,15:20:40,2970,19,,,,7294.41,0
13292110,15:21:02,15:21:02,2971,20,,,,7525.53,0
13292110,15:21:38,15:21:38,2972,21,,,,7952.65,0
13292110,15:22:00,15:22:00,2973,22,,,,8187.25,0
13292110,15:22:26,15:22:26,2974,23,,,,8435.26,0
13292110,15:22:52,15:22:52,2932,24,,,,8665.24,0
13292110,15:23:11,15:23:11,2933,25,,,,8809.97,0
13292110,15:23:30,15:23:30,2975,26,,,,8995.21,0
13292110,15:24:00,15:24:00,2976,27,,,,9402.57,
13292110,15:25:21,15:25:21,2945,28,,,,9735.75,0
13292110,15:26:22,15:26:22,617,29,,,,10016.72,0
13292110,15:28:06,15:28:06,2721,30,,,,10445.38,0
13292110,15:29:01,15:29:01,2722,31,,,,10723.56,0
13292110,15:30:00,15:30:00,618,32,,,,10933.76,
13292110,15:34:00,15:34:00,2723,33,,,,11659.47,
13292110,15:34:44,15:34:44,2905,34,,,,12151.57,0
13292110,15:35:38,15:35:38,10626,35,,,,12697.28,0
13292110,15:36:12,15:36:12,10628,36,,,,12964.29,0
13292110,15:37:00,15:37:00,2736,37,,,,13382.5,0
13292110,15:37:46,15:37:46,2737,38,,,,13679.84,0
13292110,15:38:33,15:38:33,2738,39,,,,14057.92,0
13292110,15:39:17,15:39:17,2739,40,,,,14376.94,0
13292110,15:39:54,15:39:54,7109,41,,,,14616.27,0
13292110,15:40:05,15:40:05,7110,42,,,,14703.47,0
13292110,15:40:27,15:40:27,7492,43,,,,14911.59,0
13292110,15:41:00,15:41:00,1129,44,,1,,15157.89,
13618020,19:15:00,19:15:00,9528,1,,,1,0,
13618020,19:15:36,19:15:36,998,2,,,,318.33,0
13618020,19:16:43,19:16:43,10605,3,,,,798.87,0
13618020,19:17:35,19:17:35,10607,4,,,,1198.46,0
13618020,19:18:15,19:18:15,2874,5,,,,1527.82,0
13618020,19:18:46,19:18:46,2875,6,,,,1818.11,0
13618020,19:19:08,19:19:08,2876,7,,,,2038.3,0
13618020,19:19:42,19:19:42,2877,8,,,,2365.52,0
13618020,19:20:35,19:20:35,10090,9,,,,2834.53,0
13618020,19:21:10,19:21:10,10700,10,,,,3110.99,0
13618020,19:22:45,19:22:45,10611,11,,,,4113.87,0
13618020,19:24:00,19:24:00,9043,12,,,,4731.81,
13618020,19:24:36,19:24:36,10613,13,,,,5233.85,0
13618020,19:25:55,19:25:55,6952,14,,,,5502.57,0
13618020,19:26:31,19:26:31,6953,15,,,,5935.22,0
13618020,19:27:02,19:27:02,6954,16,,,,6248.34,0
13618020,19:27:35,19:27:35,8409,17,,,,6634.71,0
13618020,19:27:58,19:27:58,8080,18,,,,6868.97,0
13618020,19:29:02,19:29:02,2970,19,,,,7294.41,0
13618020,19:29:22,19:29:22,2971,20,,,,7525.53,0
13618020,19:29:54,19:29:54,2972,21,,,,7952.65,0
13618020,19:30:13,19:30:13,2973,22,,,,8187.25,0
13618020,19:30:37,19:30:37,2974,23,,,,8435.26,0
13618020,19:30:59,19:30:59,2932,24,,,,8665.24,0
13618020,19:31:16,19:31:16,2933,25,,,,8809.97,0
13618020,19:31:33,19:31:33,2975,26,,,,8995.21,0
13618020,19:32:00,19:32:00,2976,27,,,,9402.57,
13618020,19:32:27,19:32:27,2945,28,,,,9735.75,0
13618020,19:32:47,19:32:47,617,29,,,,10016.72,0
13618020,19:33:22,19:33:22,2721,30,,,,10445.38,0
13618020,19:33:40,19:33:40,2722,31,,,,10723.56,0
13618020,19:34:00,19:34:00,618,32,,,,10933.76,
13618020,19:35:00,19:35:00,2723,33,,,,11659.47,
13618020,19:35:44,19:35:44,2905,34,,,,12151.57,0
13618020,19:36:38,19:36:38,10626,35,,,,12697.28,0
13618020,19:37:12,19:37:12,10628,36,,,,12964.29,0
13618020,19:38:00,19:38:00,2736,37,,,,13382.5,0
13618020,19:38:46,19:38:46,2737,38,,,,13679.84,0
13618020,19:39:33,19:39:33,2738,39,,,,14057.92,0
13618020,19:40:17,19:40:17,2739,40,,,,14376.94,0
13618020,19:40:54,19:40:54,7109,41,,,,14616.27,0
13618020,19:41:05,19:41:05,7110,42,,,,14703.47,0
13618020,19:41:27,19:41:27,7492,43,,,,14911.59,0
13618020,19:42:00,19:42:00,1129,44,,1,,15157.89,
13618030,19:15:00,19:15:00,9528,1,,,1,0,
13618030,19:15:36,19:15:36,998,2,,,,318.33,0
13618030,19:16:43,19:16:43,10605,3,,,,798.87,0
13618030,19:17:35,19:17:35,10607,4,,,,1198.46,0
13618030,19:18:15,19:18:15,2874,5,,,,1527.82,0
13618030,19:18:46,19:18:46,2875,6,,,,1818.11,0
13618030,19:19:08,19:19:08,2876,7,,,,2038.3,0
13618030,19:19:42,19:19:42,2877,8,,,,2365.52,0
13618030,19:20:35,19:20:35,10090,9,,,,2834.53,0
13618030,19:21:10,19:21:10,10700,10,,,,3110.99,0
13618030,19:22:45,19:22:45,10611,11,,,,4113.87,0
13618030,19:24:00,19:24:00,9043,12,,,,4731.81,
13618030,19:24:36,19:24:36,10613,13,,,,5233.85,0
13618030,19:25:55,19:25:55,6952,14,,,,5502.57,0
13618030,19:26:31,19:26:31,6953,15,,,,5935.22,0
13618030,19:27:02,19:27:02,6954,16,,,,6248.34,0
13618030,19:27:35,19:27:35,8409,17,,,,6634.71,0
13618030,19:27:58,19:27:58,8080,18,,,,6868.97,0
13618030,19:29:02,19:29:02,2970,19,,,,7294.41,0
13618030,19:29:22,19:29:22,2971,20,,,,7525.53,0
13618030,19:29:54,19:29:54,2972,21,,,,7952.65,0
13618030,19:30:13,19:30:13,2973,22,,,,8187.25,0
13618030,19:30:37,19:30:37,2974,23,,,,8435.26,0
13618030,19:30:59,19:30:59,2932,24,,,,8665.24,0
13618030,19:31:16,19:31:16,2933,25,,,,8809.97,0
13618030,19:31:33,19:31:33,2975,26,,,,8995.21,0
13618030,19:32:00,19:32:00,2976,27,,,,9402.57,
13618030,19:32:27,19:32:27,2945,28,,,,9735.75,0
13618030,19:32:47,19:32:47,617,29,,,,10016.72,0
13618030,19:33:22,19:33:22,2721,30,,,,10445.38,0
13618030,19:33:40,19:33:40,2722,31,,,,10723.56,0
13618030,19:34:00,19:34:00,618,32,,,,10933.76,
13618030,19:35:00,19:35:00,2723,33,,,,11659.47,
13618030,19:35:44,19:35:44,2905,34,,,,12151.57,0
13618030,19:36:38,19:36:38,10626,35,,,,12697.28,0
13618030,19:37:12,19:37:12,10628,36,,,,12964.29,0
13618030,19:38:00,19:38:00,2736,37,,,,13382.5,0
13618030,19:38:46,19:38:46,2737,38,,,,13679.84,0
13618030,19:39:33,19:39:33,2738,39,,,,14057.92,0
13618030,19:40:17,19:40:17,2739,40,,,,14376.94,0
13618030,19:40:54,19:40:54,7109,41,,,,14616.27,0
13618030,19:41:05,19:41:05,7110,42,,,,14703.47,0
13618030,19:41:27,19:41:27,7492,43,,,,14911.59,0
13618030,19:42:00,19:42:00,1129,44,,1,,15157.89,
13618040,19:15:00,19:15:00,9528,1,,,1,0,
13618040,19:15:36,19:15:36,998,2,,,,318.33,0
13618040,19:16:43,19:16:43,10605,3,,,,798.87,0
13618040,19:17:35,19:17:35,10607,4,,,,1198.46,0
13618040,19:18:15,19:18:15,2874,5,,,,1527.82,0
13618040,19:18:46,19:18:46,2875,6,,,,1818.11,0
13618040,19:19:08,19:19:08,2876,7,,,,2038.3,0
13618040,19:19:42,19:19:42,2877,8,,,,2365.52,0
13618040,19:20:35,19:20:35,10090,9,,,,2834.53,0
13618040,19:21:10,19:21:10,10700,10,,,,3110.99,0
13618040,19:22:45,19:22:45,10611,11,,,,4113.87,0
13618040,19:24:00,19:24:00,9043,12,,,,4731.81,
13618040,19:24:36,19:24:36,10613,13,,,,5233.85,0
13618040,19:25:55,19:25:55,6952,14,,,,5502.57,0
13618040,19:26:31,19:26:31,6953,15,,,,5935.22,0
13618040,19:27:02,19:27:02,6954,16,,,,6248.34,0
13618040,19:27:35,19:27:35,8409,17,,,,6634.71,0
13618040,19:27:58,19:27:58,8080,18,,,,6868.97,0
13618040,19:29:02,19:29:02,2970,19,,,,7294.41,0
13618040,19:29:22,19:29:22,2971,20,,,,7525.53,0
13618040,19:29:54,19:29:54,2972,21,,,,7952.65,0
13618040,19:30:13,19:30:13,2973,22,,,,8187.25,0
13618040,19:30:37,19:30:37,2974,23,,,,8435.26,0
13618040,19:30:59,19:30:59,2932,24,,,,8665.24,0
13618040,19:31:16,19:31:16,2933,25,,,,8809.97,0
13618040,19:31:33,19:31:33,2975,26,,,,8995.21,0
13618040,19:32:00,19:32:00,2976,27,,,,9402.57,
13618040,19:32:27,19:32:27,2945,28,,,,9735.75,0
13618040,19:32:47,19:32:47,617,29,,,,10016.72,0
13618040,19:33:22,19:33:22,2721,30,,,,10445.38,0
13618040,19:33:40,19:33:40,2722,31,,,,10723.56,0
13618040,19:34:00,19:34:00,618,32,,,,10933.76,
13618040,19:35:00,19:35:00,2723,33,,,,11659.47,
13618040,19:35:44,19:35:44,2905,34,,,,12151.57,0
13618040,19:36:38,19:36:38,10626,35,,,,12697.28,0
13618040,19:37:12,19:37:12,10628,36,,,,12964.29,0
13618040,19:38:00,19:38:00,2736,37,,,,13382.5,0
13618040,19:38:46,19:38:46,2737,38,,,,13679.84,0
13618040,19:39:33,19:39:33,2738,39,,,,14057.92,0
13618040,19:40:17,19:40:17,2739,40,,,,14376.94,0
13618040,19:40:54,19:40:54,7109,41,,,,14616.27,0
13618040,19:41:05,19:41:05,7110,42,,,,14703.47,0
13618040,19:41:27,19:41:27,7492,43,,,,14911.59,0
13618040,19:42:00,19:42:00,1129,44,,1,,15157.89,
13618050,19:15:00,19:15:00,9528,1,,,1,0,
13618050,19:15:36,19:15:36,998,2,,,,318.33,0
13618050,19:16:43,19:16:43,10605,3,,,,798.87,0
13618050,19:17:35,19:17:35,10607,4,,,,1198.46,0
13618050,19:18:15,19:18:15,2874,5,,,,1527.82,0
13618050,19:18:46,19:18:46,2875,6,,,,1818.11,0
13618050,19:19:08,19:19:08,2876,7,,,,2038.3,0
13618050,19:19:42,19:19:42,2877,8,,,,2365.52,0
13618050,19:20:35,19:20:35,10090,9,,,,2834.53,0
13618050,19:21:10,19:21:10,10700,10,,,,3110.99,0
13618050,19:22:45,19:22:45,10611,11,,,,4113.87,0
13618050,19:24:00,19:24:00,9043,12,,,,4731.81,
13618050,19:24:36,19:24:36,10613,13,,,,5233.85,0
13618050,19:25:55,19:25:55,6952,14,,,,5502.57,0
13618050,19:26:31,19:26:31,6953,15,,,,5935.22,0
13618050,19:27:02,19:27:02,6954,16,,,,6248.34,0
13618050,19:27:35,19:27:35,8409,17,,,,6634.71,0
13618050,19:27:58,19:27:58,8080,18,,,,6868.97,0
13618050,19:29:02,19:29:02,2970,19,,,,7294.41,0
13618050,19:29:22,19:29:22,2971,20,,,,7525.53,0
13618050,19:29:54,19:29:54,2972,21,,,,7952.65,0
13618050,19:30:13,19:30:13,2973,22,,,,8187.25,0
13618050,19:30:37,19:30:37,2974,23,,,,8435.26,0
13618050,19:30:59,19:30:59,2932,24,,,,8665.24,0
13618050,19:31:16,19:31:16,2933,25,,,,8809.97,0
13618050,19:31:33,19:31:33,2975,26,,,,8995.21,0
13618050,19:32:00,19:32:00,2976,27,,,,9402.57,
13618050,19:32:27,19:32:27,2945,28,,,,9735.75,0
13618050,19:32:47,19:32:47,617,29,,,,10016.72,0
13618050,19:33:22,19:33:22,2721,30,,,,10445.38,0
13618050,19:33:40,19:33:40,2722,31,,,,10723.56,0
13618050,19:34:00,19:34:00,618,32,,,,10933.76,
13618050,19:35:00,19:35:00,2723,33,,,,11659.47,
13618050,19:35:44,19:35:44,2905,34,,,,12151.57,0
13618050,19:36:38,19:36:38,10626,35,,,,12697.28,0
13618050,19:37:12,19:37:12,10628,36,,,,12964.29,0
13618050,19:38:00,19:38:00,2736,37,,,,13382.5,0
13618050,19:38:46,19:38:46,2737,38,,,,13679.84,0
13618050,19:39:33,19:39:33,2738,39,,,,14057.92,0
13618050,19:40:17,19:40:17,2739,40,,,,14376.94,0
13618050,19:40:54,19:40:54,7109,41,,,,14616.27,0
13618050,19:41:05,19:41:05,7110,42,,,,14703.47,0
13618050,19:41:27,19:41:27,7492,43,,,,14911.59,0
13618050,19:42:00,19:42:00,1129,44,,1,,15157.89,
13618060,19:15:00,19:15:00,9528,1,,,1,0,
13618060,19:15:36,19:15:36,998,2,,,,318.33,0
13618060,19:16:43,19:16:43,10605,3,,,,798.87,0
13618060,19:17:35,19:17:35,10607,4,,,,1198.46,0
13618060,19:18:15,19:18:15,2874,5,,,,1527.82,0
13618060,19:18:46,19:18:46,2875,6,,,,1818.11,0
13618060,19:19:08,19:19:08,2876,7,,,,2038.3,0
13618060,19:19:42,19:19:42,2877,8,,,,2365.52,0
13618060,19:20:35,19:20:35,10090,9,,,,2834.53,0
13618060,19:21:10,19:21:10,10700,10,,,,3110.99,0
13618060,19:22:45,19:22:45,10611,11,,,,4113.87,0
13618060,19:24:00,19:24:00,9043,12,,,,4731.81,
13618060,19:24:36,19:24:36,10613,13,,,,5233.85,0
13618060,19:25:55,19:25:55,6952,14,,,,5502.57,0
13618060,19:26:31,19:26:31,6953,15,,,,5935.22,0
13618060,19:27:02,19:27:02,6954,16,,,,6248.34,0
13618060,19:27:35,19:27:35,8409,17,,,,6634.71,0
13618060,19:27:58,19:27:58,8080,18,,,,6868.97,0
13618060,19:29:02,19:29:02,2970,19,,,,7294.41,0
13618060,19:29:22,19:29:22,2971,20,,,,7525.53,0
13618060,19:29:54,19:29:54,2972,21,,,,7952.65,0
13618060,19:30:13,19:30:13,2973,22,,,,8187.25,0
13618060,19:30:37,19:30:37,2974,23,,,,8435.26,0
13618060,19:30:59,19:30:59,2932,24,,,,8665.24,0
13618060,19:31:16,19:31:16,2933,25,,,,8809.97,0
13618060,19:31:33,19:31:33,2975,26,,,,8995.21,0
13618060,19:32:00,19:32:00,2976,27,,,,9402.57,
13618060,19:32:27,19:32:27,2945,28,,,,9735.75,0
13618060,19:32:47,19:32:47,617,29,,,,10016.72,0
13618060,19:33:22,19:33:22,2721,30,,,,10445.38,0
13618060,19:33:40,19:33:40,2722,31,,,,10723.56,0
13618060,19:34:00,19:34:00,618,32,,,,10933.76,
13618060,19:35:00,19:35:00,2723,33,,,,11659.47,
13618060,19:35:44,19:35:44,2905,34,,,,12151.57,0
13618060,19:36:38,19:36:38,10626,35,,,,12697.28,0
13618060,19:37:12,19:37:12,10628,36,,,,12964.29,0
13618060,19:38:00,19:38:00,2736,37,,,,13382.5,0
13618060,19:38:46,19:38:46,2737,38,,,,13679.84,0
13618060,19:39:33,19:39:33,2738,39,,,,14057.92,0
13618060,19:40:17,19:40:17,2739,40,,,,14376.94,0
13618060,19:40:54,19:40:54,7109,41,,,,14616.27,0
13618060,19:41:05,19:41:05,7110,42,,,,14703.47,0
13618060,19:41:27,19:41:27,7492,43,,,,14911.59,0
13618060,19:42:00,19:42:00,1129,44,,1,,15157.89,
14591020,11:15:00,11:15:00,9528,1,,,1,0,
14591020,11:15:36,11:15:36,998,2,,,,318.33,0
14591020,11:16:43,11:16:43,10605,3,,,,798.87,0
14591020,11:17:35,11:17:35,10607,4,,,,1198.46,0
14591020,11:18:15,11:18:15,2874,5,,,,1527.82,0
14591020,11:18:46,11:18:46,2875,6,,,,1818.11,0
14591020,11:19:08,11:19:08,2876,7,,,,2038.3,0
14591020,11:19:42,11:19:42,2877,8,,,,2365.52,0
14591020,11:20:35,11:20:35,10090,9,,,,2834.53,0
14591020,11:21:10,11:21:10,10700,10,,,,3110.99,0
14591020,11:22:45,11:22:45,10611,11,,,,4113.87,0
14591020,11:24:00,11:24:00,9043,12,,,,4731.81,
14591020,11:24:36,11:24:36,10613,13,,,,5233.85,0
14591020,11:25:55,11:25:55,6952,14,,,,5502.57,0
14591020,11:26:31,11:26:31,6953,15,,,,5935.22,0
14591020,11:27:02,11:27:02,6954,16,,,,6248.34,0
14591020,11:27:35,11:27:35,8409,17,,,,6634.71,0
14591020,11:27:58,11:27:58,8080,18,,,,6868.97,0
14591020,11:29:02,11:29:02,2970,19,,,,7294.41,0
14591020,11:29:22,11:29:22,2971,20,,,,7525.53,0
14591020,11:29:54,11:29:54,2972,21,,,,7952.65,0
14591020,11:30:13,11:30:13,2973,22,,,,8187.25,0
14591020,11:30:37,11:30:37,2974,23,,,,8435.26,0
14591020,11:30:59,11:30:59,2932,24,,,,8665.24,0
14591020,11:31:16,11:31:16,2933,25,,,,8809.97,0
14591020,11:31:33,11:31:33,2975,26,,,,8995.21,0
14591020,11:32:00,11:32:00,2976,27,,,,9402.57,
14591020,11:32:40,11:32:40,2945,28,,,,9735.75,0
14591020,11:33:11,11:33:11,617,29,,,,10016.72,0
14591020,11:34:03,11:34:03,2721,30,,,,10445.38,0
14591020,11:34:30,11:34:30,2722,31,,,,10723.56,0
14591020,11:35:00,11:35:00,618,32,,,,10933.76,
14591020,11:36:00,11:36:00,2723,33,,,,11659.47,
14591020,11:36:50,11:36:50,2905,34,,,,12151.57,0
14591020,11:37:52,11:37:52,10626,35,,,,12697.28,0
14591020,11:38:31,11:38:31,10628,36,,,,12964.29,0
14591020,11:39:26,11:39:26,2736,37,,,,13382.5,0
14591020,11:40:18,11:40:18,2737,38,,,,13679.84,0
14591020,11:41:12,11:41:12,2738,39,,,,14057.92,0
14591020,11:42:03,11:42:03,2739,40,,,,14376.94,0
14591020,11:42:45,11:42:45,7109,41,,,,14616.27,0
14591020,11:42:57,11:42:57,7110,42,,,,14703.47,0
14591020,11:43:22,11:43:22,7492,43,,,,14911.59,0
14591020,11:44:00,11:44:00,1129,44,,1,,15157.89,
14591030,11:15:00,11:15:00,9528,1,,,1,0,
14591030,11:15:36,11:15:36,998,2,,,,318.33,0
14591030,11:16:43,11:16:43,10605,3,,,,798.87,0
14591030,11:17:35,11:17:35,10607,4,,,,1198.46,0
14591030,11:18:15,11:18:15,2874,5,,,,1527.82,0
14591030,11:18:46,11:18:46,2875,6,,,,1818.11,0
14591030,11:19:08,11:19:08,2876,7,,,,2038.3,0
14591030,11:19:42,11:19:42,2877,8,,,,2365.52,0
14591030,11:20:35,11:20:35,10090,9,,,,2834.53,0
14591030,11:21:10,11:21:10,10700,10,,,,3110.99,0
14591030,11:22:45,11:22:45,10611,11,,,,4113.87,0
14591030,11:24:00,11:24:00,9043,12,,,,4731.81,
14591030,11:24:36,11:24:36,10613,13,,,,5233.85,0
14591030,11:25:55,11:25:55,6952,14,,,,5502.57,0
14591030,11:26:31,11:26:31,6953,15,,,,5935.22,0
14591030,11:27:02,11:27:02,6954,16,,,,6248.34,0
14591030,11:27:35,11:27:35,8409,17,,,,6634.71,0
14591030,11:27:58,11:27:58,8080,18,,,,6868.97,0
14591030,11:29:02,11:29:02,2970,19,,,,7294.41,0
14591030,11:29:22,11:29:22,2971,20,,,,7525.53,0
14591030,11:29:54,11:29:54,2972,21,,,,7952.65,0
14591030,11:30:13,11:30:13,2973,22,,,,8187.25,0
14591030,11:30:37,11:30:37,2974,23,,,,8435.26,0
14591030,11:30:59,11:30:59,2932,24,,,,8665.24,0
14591030,11:31:16,11:31:16,2933,25,,,,8809.97,0
14591030,11:31:33,11:31:33,2975,26,,,,8995.21,0
14591030,11:32:00,11:32:00,2976,27,,,,9402.57,
14591030,11:32:40,11:32:40,2945,28,,,,9735.75,0
14591030,11:33:11,11:33:11,617,29,,,,10016.72,0
14591030,11:34:03,11:34:03,2721,30,,,,10445.38,0
14591030,11:34:30,11:34:30,2722,31,,,,10723.56,0
14591030,11:35:00,11:35:00,618,32,,,,10933.76,
14591030,11:36:00,11:36:00,2723,33,,,,11659.47,
14591030,11:36:50,11:36:50,2905,34,,,,12151.57,0
14591030,11:37:52,11:37:52,10626,35,,,,12697.28,0
14591030,11:38:31,11:38:31,10628,36,,,,12964.29,0
14591030,11:39:26,11:39:26,2736,37,,,,13382.5,0
14591030,11:40:18,11:40:18,2737,38,,,,13679.84,0
14591030,11:41:12,11:41:12,2738,39,,,,14057.92,0
14591030,11:42:03,11:42:03,2739,40,,,,14376.94,0
14591030,11:42:45,11:42:45,7109,41,,,,14616.27,0
14591030,11:42:57,11:42:57,7110,42,,,,14703.47,0
14591030,11:43:22,11:43:22,7492,43,,,,14911.59,0
14591030,11:44:00,11:44:00,1129,44,,1,,15157.89,
14591040,11:15:00,11:15:00,9528,1,,,1,0,
14591040,11:15:36,11:15:36,998,2,,,,318.33,0
14591040,11:16:43,11:16:43,10605,3,,,,798.87,0
14591040,11:17:35,11:17:35,10607,4,,,,1198.46,0
14591040,11:18:15,11:18:15,2874,5,,,,1527.82,0
14591040,11:18:46,11:18:46,2875,6,,,,1818.11,0
14591040,11:19:08,11:19:08,2876,7,,,,2038.3,0
14591040,11:19:42,11:19:42,2877,8,,,,2365.52,0
14591040,11:20:35,11:20:35,10090,9,,,,2834.53,0
14591040,11:21:10,11:21:10,10700,10,,,,3110.99,0
14591040,11:22:45,11:22:45,10611,11,,,,4113.87,0
14591040,11:24:00,11:24:00,9043,12,,,,4731.81,
14591040,11:24:36,11:24:36,10613,13,,,,5233.85,0
14591040,11:25:55,11:25:55,6952,14,,,,5502.57,0
14591040,11:26:31,11:26:31,6953,15,,,,5935.22,0
14591040,11:27:02,11:27:02,6954,16,,,,6248.34,0
14591040,11:27:35,11:27:35,8409,17,,,,6634.71,0
14591040,11:27:58,11:27:58,8080,18,,,,6868.97,0
14591040,11:29:02,11:29:02,2970,19,,,,7294.41,0
14591040,11:29:22,11:29:22,2971,20,,,,7525.53,0
14591040,11:29:54,11:29:54,2972,21,,,,7952.65,0
14591040,11:30:13,11:30:13,2973,22,,,,8187.25,0
14591040,11:30:37,11:30:37,2974,23,,,,8435.26,0
14591040,11:30:59,11:30:59,2932,24,,,,8665.24,0
14591040,11:31:16,11:31:16,2933,25,,,,8809.97,0
14591040,11:31:33,11:31:33,2975,26,,,,8995.21,0
14591040,11:32:00,11:32:00,2976,27,,,,9402.57,
14591040,11:32:40,11:32:40,2945,28,,,,9735.75,0
14591040,11:33:11,11:33:11,617,29,,,,10016.72,0
14591040,11:34:03,11:34:03,2721,30,,,,10445.38,0
14591040,11:34:30,11:34:30,2722,31,,,,10723.56,0
14591040,11:35:00,11:35:00,618,32,,,,10933.76,
14591040,11:36:00,11:36:00,2723,33,,,,11659.47,
14591040,11:36:50,11:36:50,2905,34,,,,12151.57,0
14591040,11:37:52,11:37:52,10626,35,,,,12697.28,0
14591040,11:38:31,11:38:31,10628,36,,,,12964.29,0
14591040,11:39:26,11:39:26,2736,37,,,,13382.5,0
14591040,11:40:18,11:40:18,2737,38,,,,13679.84,0
14591040,11:41:12,11:41:12,2738,39,,,,14057.92,0
14591040,11:42:03,11:42:03,2739,40,,,,14376.94,0
14591040,11:42:45,11:42:45,7109,41,,,,14616.27,0
14591040,11:42:57,11:42:57,7110,42,,,,14703.47,0
14591040,11:43:22,11:43:22,7492,43,,,,14911.59,0
14591040,11:44:00,11:44:00,1129,44,,1,,15157.89,
14591050,11:15:00,11:15:00,9528,1,,,1,0,
14591050,11:15:36,11:15:36,998,2,,,,318.33,0
14591050,11:16:43,11:16:43,10605,3,,,,798.87,0
14591050,11:17:35,11:17:35,10607,4,,,,1198.46,0
14591050,11:18:15,11:18:15,2874,5,,,,1527.82,0
14591050,11:18:46,11:18:46,2875,6,,,,1818.11,0
14591050,11:19:08,11:19:08,2876,7,,,,2038.3,0
14591050,11:19:42,11:19:42,2877,8,,,,2365.52,0
14591050,11:20:35,11:20:35,10090,9,,,,2834.53,0
14591050,11:21:10,11:21:10,10700,10,,,,3110.99,0
14591050,11:22:45,11:22:45,10611,11,,,,4113.87,0
14591050,11:24:00,11:24:00,9043,12,,,,4731.81,
14591050,11:24:36,11:24:36,10613,13,,,,5233.85,0
14591050,11:25:55,11:25:55,6952,14,,,,5502.57,0
14591050,11:26:31,11:26:31,6953,15,,,,5935.22,0
14591050,11:27:02,11:27:02,6954,16,,,,6248.34,0
14591050,11:27:35,11:27:35,8409,17,,,,6634.71,0
14591050,11:27:58,11:27:58,8080,18,,,,6868.97,0
14591050,11:29:02,11:29:02,2970,19,,,,7294.41,0
14591050,11:29:22,11:29:22,2971,20,,,,7525.53,0
14591050,11:29:54,11:29:54,2972,21,,,,7952.65,0
14591050,11:30:13,11:30:13,2973,22,,,,8187.25,0
14591050,11:30:37,11:30:37,2974,23,,,,8435.26,0
14591050,11:30:59,11:30:59,2932,24,,,,8665.24,0
14591050,11:31:16,11:31:16,2933,25,,,,8809.97,0
14591050,11:31:33,11:31:33,2975,26,,,,8995.21,0
14591050,11:32:00,11:32:00,2976,27,,,,9402.57,
14591050,11:32:40,11:32:40,2945,28,,,,9735.75,0
14591050,11:33:11,11:33:11,617,29,,,,10016.72,0
14591050,11:34:03,11:34:03,2721,30,,,,10445.38,0
14591050,11:34:30,11:34:30,2722,31,,,,10723.56,0
14591050,11:35:00,11:35:00,618,32,,,,10933.76,
14591050,11:36:00,11:36:00,2723,33,,,,11659.47,
14591050,11:36:50,11:36:50,2905,34,,,,12151.57,0
14591050,11:37:52,11:37:52,10626,35,,,,12697.28,0
14591050,11:38:31,11:38:31,10628,36,,,,12964.29,0
14591050,11:39:26,11:39:26,2736,37,,,,13382.5,0
14591050,11:40:18,11:40:18,2737,38,,,,13679.84,0
14591050,11:41:12,11:41:12,2738,39,,,,14057.92,0
14591050,11:42:03,11:42:03,2739,40,,,,14376.94,0
14591050,11:42:45,11:42:45,7109,41,,,,14616.27,0
14591050,11:42:57,11:42:57,7110,42,,,,14703.47,0
14591050,11:43:22,11:43:22,7492,43,,,,14911.59,0
14591050,11:44:00,11:44:00,1129,44,,1,,15157.89,
14591060,11:15:00,11:15:00,9528,1,,,1,0,
14591060,11:15:36,11:15:36,998,2,,,,318.33,0
14591060,11:16:43,11:16:43,10605,3,,,,798.87,0
14591060,11:17:35,11:17:35,10607,4,,,,1198.46,0
14591060,11:18:15,11:18:15,2874,5,,,,1527.82,0
14591060,11:18:46,11:18:46,2875,6,,,,1818.11,0
14591060,11:19:08,11:19:08,2876,7,,,,2038.3,0
14591060,11:19:42,11:19:42,2877,8,,,,2365.52,0
14591060,11:20:35,11:20:35,10090,9,,,,2834.53,0
14591060,11:21:10,11:21:10,10700,10,,,,3110.99,0
14591060,11:22:45,11:22:45,10611,11,,,,4113.87,0
14591060,11:24:00,11:24:00,9043,12,,,,4731.81,
14591060,11:24:36,11:24:36,10613,13,,,,5233.85,0
14591060,11:25:55,11:25:55,6952,14,,,,5502.57,0
14591060,11:26:31,11:26:31,6953,15,,,,5935.22,0
14591060,11:27:02,11:27:02,6954,16,,,,6248.34,0
14591060,11:27:35,11:27:35,8409,17,,,,6634.71,0
14591060,11:27:58,11:27:58,8080,18,,,,6868.97,0
14591060,11:29:02,11:29:02,2970,19,,,,7294.41,0
14591060,11:29:22,11:29:22,2971,20,,,,7525.53,0
14591060,11:29:54,11:29:54,2972,21,,,,7952.65,0
14591060,11:30:13,11:30:13,2973,22,,,,8187.25,0
14591060,11:30:37,11:30:37,2974,23,,,,8435.26,0
14591060,11:30:59,11:30:59,2932,24,,,,8665.24,0
14591060,11:31:16,11:31:16,2933,25,,,,8809.97,0
14591060,11:31:33,11:31:33,2975,26,,,,8995.21,0
14591060,11:32:00,11:32:00,2976,27,,,,9402.57,
14591060,11:32:40,11:32:40,2945,28,,,,9735.75,0
14591060,11:33:11,11:33:11,617,29,,,,10016.72,0
14591060,11:34:03,11:34:03,2721,30,,,,10445.38,0
14591060,11:34:30,11:34:30,2722,31,,,,10723.56,0
14591060,11:35:00,11:35:00,618,32,,,,10933.76,
14591060,11:36:00,11:36:00,2723,33,,,,11659.47,
14591060,11:36:50,11:36:50,2905,34,,,,12151.57,0
14591060,11:37:52,11:37:52,10626,35,,,,12697.28,0
14591060,11:38:31,11:38:31,10628,36,,,,12964.29,0
14591060,11:39:26,11:39:26,2736,37,,,,13382.5,0
14591060,11:40:18,11:40:18,2737,38,,,,13679.84,0
14591060,11:41:12,11:41:12,2738,39,,,,14057.92,0
14591060,11:42:03,11:42:03,2739,40,,,,14376.94,0
14591060,11:42:45,11:42:45,7109,41,,,,14616.27,0
14591060,11:42:57,11:42:57,7110,42,,,,14703.47,0
14591060,11:43:22,11:43:22,7492,43,,,,14911.59,0
14591060,11:44:00,11:44:00,1129,44,,1,,15157.89,
15921020,10:45:00,10:45:00,9528,1,,,1,0,
15921020,10:45:36,10:45:36,998,2,,,,318.33,0
15921020,10:46:43,10:46:43,10605,3,,,,798.87,0
15921020,10:47:35,10:47:35,10607,4,,,,1198.46,0
15921020,10:48:15,10:48:15,2874,5,,,,1527.82,0
15921020,10:48:46,10:48:46,2875,6,,,,1818.11,0
15921020,10:49:08,10:49:08,2876,7,,,,2038.3,0
15921020,10:49:42,10:49:42,2877,8,,,,2365.52,0
15921020,10:50:35,10:50:35,10090,9,,,,2834.53,0
15921020,10:51:10,10:51:10,10700,10,,,,3110.99,0
15921020,10:52:45,10:52:45,10611,11,,,,4113.87,0
15921020,10:54:00,10:54:00,9043,12,,,,4731.81,
15921020,10:54:36,10:54:36,10613,13,,,,5233.85,0
15921020,10:55:55,10:55:55,6952,14,,,,5502.57,0
15921020,10:56:31,10:56:31,6953,15,,,,5935.22,0
15921020,10:57:02,10:57:02,6954,16,,,,6248.34,0
15921020,10:57:35,10:57:35,8409,17,,,,6634.71,0
15921020,10:57:58,10:57:58,8080,18,,,,6868.97,0
15921020,10:59:02,10:59:02,2970,19,,,,7294.41,0
15921020,10:59:22,10:59:22,2971,20,,,,7525.53,0
15921020,10:59:54,10:59:54,2972,21,,,,7952.65,0
15921020,11:00:13,11:00:13,2973,22,,,,8187.25,0
15921020,11:00:37,11:00:37,2974,23,,,,8435.26,0
15921020,11:00:59,11:00:59,2932,24,,,,8665.24,0
15921020,11:01:16,11:01:16,2933,25,,,,8809.97,0
15921020,11:01:33,11:01:33,2975,26,,,,8995.21,0
15921020,11:02:00,11:02:00,2976,27,,,,9402.57,
15921020,11:02:40,11:02:40,2945,28,,,,9735.75,0
15921020,11:03:11,11:03:11,617,29,,,,10016.72,0
15921020,11:04:03,11:04:03,2721,30,,,,10445.38,0
15921020,11:04:30,11:04:30,2722,31,,,,10723.56,0
15921020,11:05:00,11:05:00,618,32,,,,10933.76,
15921020,11:06:00,11:06:00,2723,33,,,,11659.47,
15921020,11:06:50,11:06:50,2905,34,,,,12151.57,0
15921020,11:07:52,11:07:52,10626,35,,,,12697.28,0
15921020,11:08:31,11:08:31,10628,36,,,,12964.29,0
15921020,11:09:26,11:09:26,2736,37,,,,13382.5,0
15921020,11:10:18,11:10:18,2737,38,,,,13679.84,0
15921020,11:11:12,11:11:12,2738,39,,,,14057.92,0
15921020,11:12:03,11:12:03,2739,40,,,,14376.94,0
15921020,11:12:45,11:12:45,7109,41,,,,14616.27,0
15921020,11:12:57,11:12:57,7110,42,,,,14703.47,0
15921020,11:13:22,11:13:22,7492,43,,,,14911.59,0
15921020,11:14:00,11:14:00,1129,44,,1,,15157.89,
15921030,10:45:00,10:45:00,9528,1,,,1,0,
15921030,10:45:36,10:45:36,998,2,,,,318.33,0
15921030,10:46:43,10:46:43,10605,3,,,,798.87,0
15921030,10:47:35,10:47:35,10607,4,,,,1198.46,0
15921030,10:48:15,10:48:15,2874,5,,,,1527.82,0
15921030,10:48:46,10:48:46,2875,6,,,,1818.11,0
15921030,10:49:08,10:49:08,2876,7,,,,2038.3,0
15921030,10:49:42,10:49:42,2877,8,,,,2365.52,0
15921030,10:50:35,10:50:35,10090,9,,,,2834.53,0
15921030,10:51:10,10:51:10,10700,10,,,,3110.99,0
15921030,10:52:45,10:52:45,10611,11,,,,4113.87,0
15921030,10:54:00,10:54:00,9043,12,,,,4731.81,
15921030,10:54:36,10:54:36,10613,13,,,,5233.85,0
15921030,10:55:55,10:55:55,6952,14,,,,5502.57,0
15921030,10:56:31,10:56:31,6953,15,,,,5935.22,0
15921030,10:57:02,10:57:02,6954,16,,,,6248.34,0
15921030,10:57:35,10:57:35,8409,17,,,,6634.71,0
15921030,10:57:58,10:57:58,8080,18,,,,6868.97,0
15921030,10:59:02,10:59:02,2970,19,,,,7294.41,0
15921030,10:59:22,10:59:22,2971,20,,,,7525.53,0
15921030,10:59:54,10:59:54,2972,21,,,,7952.65,0
15921030,11:00:13,11:00:13,2973,22,,,,8187.25,0
15921030,11:00:37,11:00:37,2974,23,,,,8435.26,0
15921030,11:00:59,11:00:59,2932,24,,,,8665.24,0
15921030,11:01:16,11:01:16,2933,25,,,,8809.97,0
15921030,11:01:33,11:01:33,2975,26,,,,8995.21,0
15921030,11:02:00,11:02:00,2976,27,,,,9402.57,
15921030,11:02:40,11:02:40,2945,28,,,,9735.75,0
15921030,11:03:11,11:03:11,617,29,,,,10016.72,0
15921030,11:04:03,11:04:03,2721,30,,,,10445.38,0
15921030,11:04:30,11:04:30,2722,31,,,,10723.56,0
15921030,11:05:00,11:05:00,618,32,,,,10933.76,
15921030,11:06:00,11:06:00,2723,33,,,,11659.47,
15921030,11:06:50,11:06:50,2905,34,,,,12151.57,0
15921030,11:07:52,11:07:52,10626,35,,,,12697.28,0
15921030,11:08:31,11:08:31,10628,36,,,,12964.29,0
15921030,11:09:26,11:09:26,2736,37,,,,13382.5,0
15921030,11:10:18,11:10:18,2737,38,,,,13679.84,0
15921030,11:11:12,11:11:12,2738,39,,,,14057.92,0
15921030,11:12:03,11:12:03,2739,40,,,,14376.94,0
15921030,11:12:45,11:12:45,7109,41,,,,14616.27,0
15921030,11:12:57,11:12:57,7110,42,,,,14703.47,0
15921030,11:13:22,11:13:22,7492,43,,,,14911.59,0
15921030,11:14:00,11:14:00,1129,44,,1,,15157.89,
15921040,10:45:00,10:45:00,9528,1,,,1,0,
15921040,10:45:36,10:45:36,998,2,,,,318.33,0
15921040,10:46:43,10:46:43,10605,3,,,,798.87,0
15921040,10:47:35,10:47:35,10607,4,,,,1198.46,0
15921040,10:48:15,10:48:15,2874,5,,,,1527.82,0
15921040,10:48:46,10:48:46,2875,6,,,,1818.11,0
15921040,10:49:08,10:49:08,2876,7,,,,2038.3,0
15921040,10:49:42,10:49:42,2877,8,,,,2365.52,0
15921040,10:50:35,10:50:35,10090,9,,,,2834.53,0
15921040,10:51:10,10:51:10,10700,10,,,,3110.99,0
15921040,10:52:45,10:52:45,10611,11,,,,4113.87,0
15921040,10:54:00,10:54:00,9043,12,,,,4731.81,
15921040,10:54:36,10:54:36,10613,13,,,,5233.85,0
15921040,10:55:55,10:55:55,6952,14,,,,5502.57,0
15921040,10:56:31,10:56:31,6953,15,,,,5935.22,0
15921040,10:57:02,10:57:02,6954,16,,,,6248.34,0
15921040,10:57:35,10:57:35,8409,17,,,,6634.71,0
15921040,10:57:58,10:57:58,8080,18,,,,6868.97,0
15921040,10:59:02,10:59:02,2970,19,,,,7294.41,0
15921040,10:59:22,10:59:22,2971,20,,,,7525.53,0
15921040,10:59:54,10:59:54,2972,21,,,,7952.65,0
15921040,11:00:13,11:00:13,2973,22,,,,8187.25,0
15921040,11:00:37,11:00:37,2974,23,,,,8435.26,0
15921040,11:00:59,11:00:59,2932,24,,,,8665.24,0
15921040,11:01:16,11:01:16,2933,25,,,,8809.97,0
15921040,11:01:33,11:01:33,2975,26,,,,8995.21,0
15921040,11:02:00,11:02:00,2976,27,,,,9402.57,
15921040,11:02:40,11:02:40,2945,28,,,,9735.75,0
15921040,11:03:11,11:03:11,617,29,,,,10016.72,0
15921040,11:04:03,11:04:03,2721,30,,,,10445.38,0
15921040,11:04:30,11:04:30,2722,31,,,,10723.56,0
15921040,11:05:00,11:05:00,618,32,,,,10933.76,
15921040,11:06:00,11:06:00,2723,33,,,,11659.47,
15921040,11:06:50,11:06:50,2905,34,,,,12151.57,0
15921040,11:07:52,11:07:52,10626,35,,,,12697.28,0
15921040,11:08:31,11:08:31,10628,36,,,,12964.29,0
15921040,11:09:26,11:09:26,2736,37,,,,13382.5,0
15921040,11:10:18,11:10:18,2737,38,,,,13679.84,0
15921040,11:11:12,11:11:12,2738,39,,,,14057.92,0
15921040,11:12:03,11:12:03,2739,40,,,,14376.94,0
15921040,11:12:45,11:12:45,7109,41,,,,14616.27,0
15921040,11:12:57,11:12:57,7110,42,,,,14703.47,0
15921040,11:13:22,11:13:22,7492,43,,,,14911.59,0
15921040,11:14:00,11:14:00,1129,44,,1,,15157.89,
15921050,10:45:00,10:45:00,9528,1,,,1,0,
15921050,10:45:36,10:45:36,998,2,,,,318.33,0
15921050,10:46:43,10:46:43,10605,3,,,,798.87,0
15921050,10:47:35,10:47:35,10607,4,,,,1198.46,0
15921050,10:48:15,10:48:15,2874,5,,,,1527.82,0
15921050,10:48:46,10:48:46,2875,6,,,,1818.11,0
15921050,10:49:08,10:49:08,2876,7,,,,2038.3,0
15921050,10:49:42,10:49:42,2877,8,,,,2365.52,0
15921050,10:50:35,10:50:35,10090,9,,,,2834.53,0
15921050,10:51:10,10:51:10,10700,10,,,,3110.99,0
15921050,10:52:45,10:52:45,10611,11,,,,4113.87,0
15921050,10:54:00,10:54:00,9043,12,,,,4731.81,
15921050,10:54:36,10:54:36,10613,13,,,,5233.85,0
15921050,10:55:55,10:55:55,6952,14,,,,5502.57,0
15921050,10:56:31,10:56:31,6953,15,,,,5935.22,0
15921050,10:57:02,10:57:02,6954,16,,,,6248.34,0
15921050,10:57:35,10:57:35,8409,17,,,,6634.71,0
15921050,10:57:58,10:57:58,8080,18,,,,6868.97,0
15921050,10:59:02,10:59:02,2970,19,,,,7294.41,0
15921050,10:59:22,10:59:22,2971,20,,,,7525.53,0
15921050,10:59:54,10:59:54,2972,21,,,,7952.65,0
15921050,11:00:13,11:00:13,2973,22,,,,8187.25,0
15921050,11:00:37,11:00:37,2974,23,,,,8435.26,0
15921050,11:00:59,11:00:59,2932,24,,,,8665.24,0
15921050,11:01:16,11:01:16,2933,25,,,,8809.97,0
15921050,11:01:33,11:01:33,2975,26,,,,8995.21,0
15921050,11:02:00,11:02:00,2976,27,,,,9402.57,
15921050,11:02:40,11:02:40,2945,28,,,,9735.75,0
15921050,11:03:11,11:03:11,617,29,,,,10016.72,0
15921050,11:04:03,11:04:03,2721,30,,,,10445.38,0
15921050,11:04:30,11:04:30,2722,31,,,,10723.56,0
15921050,11:05:00,11:05:00,618,32,,,,10933.76,
15921050,11:06:00,11:06:00,2723,33,,,,11659.47,
15921050,11:06:50,11:06:50,2905,34,,,,12151.57,0
15921050,11:07:52,11:07:52,10626,35,,,,12697.28,0
15921050,11:08:31,11:08:31,10628,36,,,,12964.29,0
15921050,11:09:26,11:09:26,2736,37,,,,13382.5,0
15921050,11:10:18,11:10:18,2737,38,,,,13679.84,0
15921050,11:11:12,11:11:12,2738,39,,,,14057.92,0
15921050,11:12:03,11:12:03,2739,40,,,,14376.94,0
15921050,11:12:45,11:12:45,7109,41,,,,14616.27,0
15921050,11:12:57,11:12:57,7110,42,,,,14703.47,0
15921050,11:13:22,11:13:22,7492,43,,,,14911.59,0
15921050,11:14:00,11:14:00,1129,44,,1,,15157.89,
15921060,10:45:00,10:45:00,9528,1,,,1,0,
15921060,10:45:36,10:45:36,998,2,,,,318.33,0
15921060,10:46:43,10:46:43,10605,3,,,,798.87,0
15921060,10:47:35,10:47:35,10607,4,,,,1198.46,0
15921060,10:48:15,10:48:15,2874,5,,,,1527.82,0
15921060,10:48:46,10:48:46,2875,6,,,,1818.11,0
15921060,10:49:08,10:49:08,2876,7,,,,2038.3,0
15921060,10:49:42,10:49:42,2877,8,,,,2365.52,0
15921060,10:50:35,10:50:35,10090,9,,,,2834.53,0
15921060,10:51:10,10:51:10,10700,10,,,,3110.99,0
15921060,10:52:45,10:52:45,10611,11,,,,4113.87,0
15921060,10:54:00,10:54:00,9043,12,,,,4731.81,
15921060,10:54:36,10:54:36,10613,13,,,,5233.85,0
15921060,10:55:55,10:55:55,6952,14,,,,5502.57,0
15921060,10:56:31,10:56:31,6953,15,,,,5935.22,0
15921060,10:57:02,10:57:02,6954,16,,,,6248.34,0
15921060,10:57:35,10:57:35,8409,17,,,,6634.71,0
15921060,10:57:58,10:57:58,8080,18,,,,6868.97,0
15921060,10:59:02,10:59:02,2970,19,,,,7294.41,0
15921060,10:59:22,10:59:22,2971,20,,,,7525.53,0
15921060,10:59:54,10:59:54,2972,21,,,,7952.65,0
15921060,11:00:13,11:00:13,2973,22,,,,8187.25,0
15921060,11:00:37,11:00:37,2974,23,,,,8435.26,0
15921060,11:00:59,11:00:59,2932,24,,,,8665.24,0
15921060,11:01:16,11:01:16,2933,25,,,,8809.97,0
15921060,11:01:33,11:01:33,2975,26,,,,8995.21,0
15921060,11:02:00,11:02:00,2976,27,,,,9402.57,
15921060,11:02:40,11:02:40,2945,28,,,,9735.75,0
15921060,11:03:11,11:03:11,617,29,,,,10016.72,0
15921060,11:04:03,11:04:03,2721,30,,,,10445.38,0
15921060,11:04:30,11:04:30,2722,31,,,,10723.56,0
15921060,11:05:00,11:05:00,618,32,,,,10933.76,
15921060,11:06:00,11:06:00,2723,33,,,,11659.47,
15921060,11:06:50,11:06:50,2905,34,,,,12151.57,0
15921060,11:07:52,11:07:52,10626,35,,,,12697.28,0
15921060,11:08:31,11:08:31,10628,36,,,,12964.29,0
15921060,11:09:26,11:09:26,2736,37,,,,13382.5,0
15921060,11:10:18,11:10:18,2737,38,,,,13679.84,0
15921060,11:11:12,11:11:12,2738,39,,,,14057.92,0
15921060,11:12:03,11:12:03,2739,40,,,,14376.94,0
15921060,11:12:45,11:12:45,7109,41,,,,14616.27,0
15921060,11:12:57,11:12:57,7110,42,,,,14703.47,0
15921060,11:13:22,11:13:22,7492,43,,,,14911.59,0
15921060,11:14:00,11:14:00,1129,44,,1,,15157.89,
16004020,20:15:00,20:15:00,9528,1,,,1,0,
16004020,20:15:32,20:15:32,998,2,,,,318.33,0
16004020,20:16:32,20:16:32,10605,3,,,,798.87,0
16004020,20:17:18,20:17:18,10607,4,,,,1198.46,0
16004020,20:17:53,20:17:53,2874,5,,,,1527.82,0
16004020,20:18:21,20:18:21,2875,6,,,,1818.11,0
16004020,20:18:40,20:18:40,2876,7,,,,2038.3,0
16004020,20:19:10,20:19:10,2877,8,,,,2365.52,0
16004020,20:19:58,20:19:58,10090,9,,,,2834.53,0
16004020,20:20:29,20:20:29,10700,10,,,,3110.99,0
16004020,20:21:53,20:21:53,10611,11,,,,4113.87,0
16004020,20:23:00,20:23:00,9043,12,,,,4731.81,
16004020,20:23:32,20:23:32,10613,13,,,,5233.85,0
16004020,20:24:40,20:24:40,6952,14,,,,5502.57,0
16004020,20:25:12,20:25:12,6953,15,,,,5935.22,0
16004020,20:25:39,20:25:39,6954,16,,,,6248.34,0
16004020,20:26:08,20:26:08,8409,17,,,,6634.71,0
16004020,20:26:28,20:26:28,8080,18,,,,6868.97,0
16004020,20:27:24,20:27:24,2970,19,,,,7294.41,0
16004020,20:27:42,20:27:42,2971,20,,,,7525.53,0
16004020,20:28:10,20:28:10,2972,21,,,,7952.65,0
16004020,20:28:26,20:28:26,2973,22,,,,8187.25,0
16004020,20:28:47,20:28:47,2974,23,,,,8435.26,0
16004020,20:29:07,20:29:07,2932,24,,,,8665.24,0
16004020,20:29:22,20:29:22,2933,25,,,,8809.97,0
16004020,20:29:36,20:29:36,2975,26,,,,8995.21,0
16004020,20:30:00,20:30:00,2976,27,,,,9402.57,
16004020,20:30:27,20:30:27,2945,28,,,,9735.75,0
16004020,20:30:47,20:30:47,617,29,,,,10016.72,0
16004020,20:31:22,20:31:22,2721,30,,,,10445.38,0
16004020,20:31:40,20:31:40,2722,31,,,,10723.56,0
16004020,20:32:00,20:32:00,618,32,,,,10933.76,
16004020,20:33:00,20:33:00,2723,33,,,,11659.47,
16004020,20:33:38,20:33:38,2905,34,,,,12151.57,0
16004020,20:34:24,20:34:24,10626,35,,,,12697.28,0
16004020,20:34:53,20:34:53,10628,36,,,,12964.29,0
16004020,20:35:34,20:35:34,2736,37,,,,13382.5,0
16004020,20:36:14,20:36:14,2737,38,,,,13679.84,0
16004020,20:36:54,20:36:54,2738,39,,,,14057.92,0
16004020,20:37:32,20:37:32,2739,40,,,,14376.94,0
16004020,20:38:03,20:38:03,7109,41,,,,14616.27,0
16004020,20:38:12,20:38:12,7110,42,,,,14703.47,0
16004020,20:38:31,20:38:31,7492,43,,,,14911.59,0
16004020,20:39:00,20:39:00,1129,44,,1,,15157.89,
16004030,20:15:00,20:15:00,9528,1,,,1,0,
16004030,20:15:32,20:15:32,998,2,,,,318.33,0
16004030,20:16:32,20:16:32,10605,3,,,,798.87,0
16004030,20:17:18,20:17:18,10607,4,,,,1198.46,0
16004030,20:17:53,20:17:53,2874,5,,,,1527.82,0
16004030,20:18:21,20:18:21,2875,6,,,,1818.11,0
16004030,20:18:40,20:18:40,2876,7,,,,2038.3,0
16004030,20:19:10,20:19:10,2877,8,,,,2365.52,0
16004030,20:19:58,20:19:58,10090,9,,,,2834.53,0
16004030,20:20:29,20:20:29,10700,10,,,,3110.99,0
16004030,20:21:53,20:21:53,10611,11,,,,4113.87,0
16004030,20:23:00,20:23:00,9043,12,,,,4731.81,
16004030,20:23:32,20:23:32,10613,13,,,,5233.85,0
16004030,20:24:40,20:24:40,6952,14,,,,5502.57,0
16004030,20:25:12,20:25:12,6953,15,,,,5935.22,0
16004030,20:25:39,20:25:39,6954,16,,,,6248.34,0
16004030,20:26:08,20:26:08,8409,17,,,,6634.71,0
16004030,20:26:28,20:26:28,8080,18,,,,6868.97,0
16004030,20:27:24,20:27:24,2970,19,,,,7294.41,0
16004030,20:27:42,20:27:42,2971,20,,,,7525.53,0
16004030,20:28:10,20:28:10,2972,21,,,,7952.65,0
16004030,20:28:26,20:28:26,2973,22,,,,8187.25,0
16004030,20:28:47,20:28:47,2974,23,,,,8435.26,0
16004030,20:29:07,20:29:07,2932,24,,,,8665.24,0
16004030,20:29:22,20:29:22,2933,25,,,,8809.97,0
16004030,20:29:36,20:29:36,2975,26,,,,8995.21,0
16004030,20:30:00,20:30:00,2976,27,,,,9402.57,
16004030,20:30:27,20:30:27,2945,28,,,,9735.75,0
16004030,20:30:47,20:30:47,617,29,,,,10016.72,0
16004030,20:31:22,20:31:22,2721,30,,,,10445.38,0
16004030,20:31:40,20:31:40,2722,31,,,,10723.56,0
16004030,20:32:00,20:32:00,618,32,,,,10933.76,
16004030,20:33:00,20:33:00,2723,33,,,,11659.47,
16004030,20:33:38,20:33:38,2905,34,,,,12151.57,0
16004030,20:34:24,20:34:24,10626,35,,,,12697.28,0
16004030,20:34:53,20:34:53,10628,36,,,,12964.29,0
16004030,20:35:34,20:35:34,2736,37,,,,13382.5,0
16004030,20:36:14,20:36:14,2737,38,,,,13679.84,0
16004030,20:36:54,20:36:54,2738,39,,,,14057.92,0
16004030,20:37:32,20:37:32,2739,40,,,,14376.94,0
16004030,20:38:03,20:38:03,7109,41,,,,14616.27,0
16004030,20:38:12,20:38:12,7110,42,,,,14703.47,0
16004030,20:38:31,20:38:31,7492,43,,,,14911.59,0
16004030,20:39:00,20:39:00,1129,44,,1,,15157.89,
16004040,20:15:00,20:15:00,9528,1,,,1,0,
16004040,20:15:32,20:15:32,998,2,,,,318.33,0
16004040,20:16:32,20:16:32,10605,3,,,,798.87,0
16004040,20:17:18,20:17:18,10607,4,,,,1198.46,0
16004040,20:17:53,20:17:53,2874,5,,,,1527.82,0
16004040,20:18:21,20:18:21,2875,6,,,,1818.11,0
16004040,20:18:40,20:18:40,2876,7,,,,2038.3,0
16004040,20:19:10,20:19:10,2877,8,,,,2365.52,0
16004040,20:19:58,20:19:58,10090,9,,,,2834.53,0
16004040,20:20:29,20:20:29,10700,10,,,,3110.99,0
16004040,20:21:53,20:21:53,10611,11,,,,4113.87,0
16004040,20:23:00,20:23:00,9043,12,,,,4731.81,
16004040,20:23:32,20:23:32,10613,13,,,,5233.85,0
16004040,20:24:40,20:24:40,6952,14,,,,5502.57,0
16004040,20:25:12,20:25:12,6953,15,,,,5935.22,0
16004040,20:25:39,20:25:39,6954,16,,,,6248.34,0
16004040,20:26:08,20:26:08,8409,17,,,,6634.71,0
16004040,20:26:28,20:26:28,8080,18,,,,6868.97,0
16004040,20:27:24,20:27:24,2970,19,,,,7294.41,0
16004040,20:27:42,20:27:42,2971,20,,,,7525.53,0
16004040,20:28:10,20:28:10,2972,21,,,,7952.65,0
16004040,20:28:26,20:28:26,2973,22,,,,8187.25,0
16004040,20:28:47,20:28:47,2974,23,,,,8435.26,0
16004040,20:29:07,20:29:07,2932,24,,,,8665.24,0
16004040,20:29:22,20:29:22,2933,25,,,,8809.97,0
16004040,20:29:36,20:29:36,2975,26,,,,8995.21,0
16004040,20:30:00,20:30:00,2976,27,,,,9402.57,
16004040,20:30:27,20:30:27,2945,28,,,,9735.75,0
16004040,20:30:47,20:30:47,617,29,,,,10016.72,0
16004040,20:31:22,20:31:22,2721,30,,,,10445.38,0
16004040,20:31:40,20:31:40,2722,31,,,,10723.56,0
16004040,20:32:00,20:32:00,618,32,,,,10933.76,
16004040,20:33:00,20:33:00,2723,33,,,,11659.47,
16004040,20:33:38,20:33:38,2905,34,,,,12151.57,0
16004040,20:34:24,20:34:24,10626,35,,,,12697.28,0
16004040,20:34:53,20:34:53,10628,36,,,,12964.29,0
16004040,20:35:34,20:35:34,2736,37,,,,13382.5,0
16004040,20:36:14,20:36:14,2737,38,,,,13679.84,0
16004040,20:36:54,20:36:54,2738,39,,,,14057.92,0
16004040,20:37:32,20:37:32,2739,40,,,,14376.94,0
16004040,20:38:03,20:38:03,7109,41,,,,14616.27,0
16004040,20:38:12,20:38:12,7110,42,,,,14703.47,0
16004040,20:38:31,20:38:31,7492,43,,,,14911.59,0
16004040,20:39:00,20:39:00,1129,44,,1,,15157.89,
16004050,20:15:00,20:15:00,9528,1,,,1,0,
16004050,20:15:32,20:15:32,998,2,,,,318.33,0
16004050,20:16:32,20:16:32,10605,3,,,,798.87,0
16004050,20:17:18,20:17:18,10607,4,,,,1198.46,0
16004050,20:17:53,20:17:53,2874,5,,,,1527.82,0
16004050,20:18:21,20:18:21,2875,6,,,,1818.11,0
16004050,20:18:40,20:18:40,2876,7,,,,2038.3,0
16004050,20:19:10,20:19:10,2877,8,,,,2365.52,0
16004050,20:19:58,20:19:58,10090,9,,,,2834.53,0
16004050,20:20:29,20:20:29,10700,10,,,,3110.99,0
16004050,20:21:53,20:21:53,10611,11,,,,4113.87,0
16004050,20:23:00,20:23:00,9043,12,,,,4731.81,
16004050,20:23:32,20:23:32,10613,13,,,,5233.85,0
16004050,20:24:40,20:24:40,6952,14,,,,5502.57,0
16004050,20:25:12,20:25:12,6953,15,,,,5935.22,0
16004050,20:25:39,20:25:39,6954,16,,,,6248.34,0
16004050,20:26:08,20:26:08,8409,17,,,,6634.71,0
16004050,20:26:28,20:26:28,8080,18,,,,6868.97,0
16004050,20:27:24,20:27:24,2970,19,,,,7294.41,0
16004050,20:27:42,20:27:42,2971,20,,,,7525.53,0
16004050,20:28:10,20:28:10,2972,21,,,,7952.65,0
16004050,20:28:26,20:28:26,2973,22,,,,8187.25,0
16004050,20:28:47,20:28:47,2974,23,,,,8435.26,0
16004050,20:29:07,20:29:07,2932,24,,,,8665.24,0
16004050,20:29:22,20:29:22,2933,25,,,,8809.97,0
16004050,20:29:36,20:29:36,2975,26,,,,8995.21,0
16004050,20:30:00,20:30:00,2976,27,,,,9402.57,
16004050,20:30:27,20:30:27,2945,28,,,,9735.75,0
16004050,20:30:47,20:30:47,617,29,,,,10016.72,0
16004050,20:31:22,20:31:22,2721,30,,,,10445.38,0
16004050,20:31:40,20:31:40,2722,31,,,,10723.56,0
16004050,20:32:00,20:32:00,618,32,,,,10933.76,
16004050,20:33:00,20:33:00,2723,33,,,,11659.47,
16004050,20:33:38,20:33:38,2905,34,,,,12151.57,0
16004050,20:34:24,20:34:24,10626,35,,,,12697.28,0
16004050,20:34:53,20:34:53,10628,36,,,,12964.29,0
16004050,20:35:34,20:35:34,2736,37,,,,13382.5,0
16004050,20:36:14,20:36:14,2737,38,,,,13679.84,0
16004050,20:36:54,20:36:54,2738,39,,,,14057.92,0
16004050,20:37:32,20:37:32,2739,40,,,,14376.94,0
16004050,20:38:03,20:38:03,7109,41,,,,14616.27,0
16004050,20:38:12,20:38:12,7110,42,,,,14703.47,0
16004050,20:38:31,20:38:31,7492,43,,,,14911.59,0
16004050,20:39:00,20:39:00,1129,44,,1,,15157.89,
16004060,20:15:00,20:15:00,9528,1,,,1,0,
16004060,20:15:32,20:15:32,998,2,,,,318.33,0
16004060,20:16:32,20:16:32,10605,3,,,,798.87,0
16004060,20:17:18,20:17:18,10607,4,,,,1198.46,0
16004060,20:17:53,20:17:53,2874,5,,,,1527.82,0
16004060,20:18:21,20:18:21,2875,6,,,,1818.11,0
16004060,20:18:40,20:18:40,2876,7,,,,2038.3,0
16004060,20:19:10,20:19:10,2877,8,,,,2365.52,0
16004060,20:19:58,20:19:58,10090,9,,,,2834.53,0
16004060,20:20:29,20:20:29,10700,10,,,,3110.99,0
16004060,20:21:53,20:21:53,10611,11,,,,4113.87,0
16004060,20:23:00,20:23:00,9043,12,,,,4731.81,
16004060,20:23:32,20:23:32,10613,13,,,,5233.85,0
16004060,20:24:40,20:24:40,6952,14,,,,5502.57,0
16004060,20:25:12,20:25:12,6953,15,,,,5935.22,0
16004060,20:25:39,20:25:39,6954,16,,,,6248.34,0
16004060,20:26:08,20:26:08,8409,17,,,,6634.71,0
16004060,20:26:28,20:26:28,8080,18,,,,6868.97,0
16004060,20:27:24,20:27:24,2970,19,,,,7294.41,0
16004060,20:27:42,20:27:42,2971,20,,,,7525.53,0
16004060,20:28:10,20:28:10,2972,21,,,,7952.65,0
16004060,20:28:26,20:28:26,2973,22,,,,8187.25,0
16004060,20:28:47,20:28:47,2974,23,,,,8435.26,0
16004060,20:29:07,20:29:07,2932,24,,,,8665.24,0
16004060,20:29:22,20:29:22,2933,25,,,,8809.97,0
16004060,20:29:36,20:29:36,2975,26,,,,8995.21,0
16004060,20:30:00,20:30:00,2976,27,,,,9402.57,
16004060,20:30:27,20:30:27,2945,28,,,,9735.75,0
16004060,20:30:47,20:30:47,617,29,,,,10016.72,0
16004060,20:31:22,20:31:22,2721,30,,,,10445.38,0
16004060,20:31:40,20:31:40,2722,31,,,,10723.56,0
16004060,20:32:00,20:32:00,618,32,,,,10933.76,
16004060,20:33:00,20:33:00,2723,33,,,,11659.47,
16004060,20:33:38,20:33:38,2905,34,,,,12151.57,0
16004060,20:34:24,20:34:24,10626,35,,,,12697.28,0
16004060,20:34:53,20:34:53,10628,36,,,,12964.29,0
16004060,20:35:34,20:35:34,2736,37,,,,13382.5,0
16004060,20:36:14,20:36:14,2737,38,,,,13679.84,0
16004060,20:36:54,20:36:54,2738,39,,,,14057.92,0
16004060,20:37:32,20:37:32,2739,40,,,,14376.94,0
16004060,20:38:03,20:38:03,7109,41,,,,14616.27,0
16004060,20:38:12,20:38:12,7110,42,,,,14703.47,0
16004060,20:38:31,20:38:31,7492,43,,,,14911.59,0
16004060,20:39:00,20:39:00,1129,44,,1,,15157.89,
16568020,21:45:00,21:45:00,9528,1,,,1,0,
16568020,21:45:32,21:45:32,998,2,,,,318.33,0
16568020,21:46:32,21:46:32,10605,3,,,,798.87,0
16568020,21:47:18,21:47:18,10607,4,,,,1198.46,0
16568020,21:47:53,21:47:53,2874,5,,,,1527.82,0
16568020,21:48:21,21:48:21,2875,6,,,,1818.11,0
16568020,21:48:40,21:48:40,2876,7,,,,2038.3,0
16568020,21:49:10,21:49:10,2877,8,,,,2365.52,0
16568020,21:49:58,21:49:58,10090,9,,,,2834.53,0
16568020,21:50:29,21:50:29,10700,10,,,,3110.99,0
16568020,21:51:53,21:51:53,10611,11,,,,4113.87,0
16568020,21:53:00,21:53:00,9043,12,,,,4731.81,
16568020,21:53:32,21:53:32,10613,13,,,,5233.85,0
16568020,21:54:40,21:54:40,6952,14,,,,5502.57,0
16568020,21:55:12,21:55:12,6953,15,,,,5935.22,0
16568020,21:55:39,21:55:39,6954,16,,,,6248.34,0
16568020,21:56:08,21:56:08,8409,17,,,,6634.71,0
16568020,21:56:28,21:56:28,8080,18,,,,6868.97,0
16568020,21:57:24,21:57:24,2970,19,,,,7294.41,0
16568020,21:57:42,21:57:42,2971,20,,,,7525.53,0
16568020,21:58:10,21:58:10,2972,21,,,,7952.65,0
16568020,21:58:26,21:58:26,2973,22,,,,8187.25,0
16568020,21:58:47,21:58:47,2974,23,,,,8435.26,0
16568020,21:59:07,21:59:07,2932,24,,,,8665.24,0
16568020,21:59:22,21:59:22,2933,25,,,,8809.97,0
16568020,21:59:36,21:59:36,2975,26,,,,8995.21,0
16568020,22:00:00,22:00:00,2976,27,,,,9402.57,
16568020,22:00:27,22:00:27,2945,28,,,,9735.75,0
16568020,22:00:47,22:00:47,617,29,,,,10016.72,0
16568020,22:01:22,22:01:22,2721,30,,,,10445.38,0
16568020,22:01:40,22:01:40,2722,31,,,,10723.56,0
16568020,22:02:00,22:02:00,618,32,,,,10933.76,
16568020,22:03:00,22:03:00,2723,33,,,,11659.47,
16568020,22:03:38,22:03:38,2905,34,,,,12151.57,0
16568020,22:04:24,22:04:24,10626,35,,,,12697.28,0
16568020,22:04:53,22:04:53,10628,36,,,,12964.29,0
16568020,22:05:34,22:05:34,2736,37,,,,13382.5,0
16568020,22:06:14,22:06:14,2737,38,,,,13679.84,0
16568020,22:06:54,22:06:54,2738,39,,,,14057.92,0
16568020,22:07:32,22:07:32,2739,40,,,,14376.94,0
16568020,22:08:03,22:08:03,7109,41,,,,14616.27,0
16568020,22:08:12,22:08:12,7110,42,,,,14703.47,0
16568020,22:08:31,22:08:31,7492,43,,,,14911.59,0
16568020,22:09:00,22:09:00,1129,44,,1,,15157.89,
16568030,21:45:00,21:45:00,9528,1,,,1,0,
16568030,21:45:32,21:45:32,998,2,,,,318.33,0
16568030,21:46:32,21:46:32,10605,3,,,,798.87,0
16568030,21:47:18,21:47:18,10607,4,,,,1198.46,0
16568030,21:47:53,21:47:53,2874,5,,,,1527.82,0
16568030,21:48:21,21:48:21,2875,6,,,,1818.11,0
16568030,21:48:40,21:48:40,2876,7,,,,2038.3,0
16568030,21:49:10,21:49:10,2877,8,,,,2365.52,0
16568030,21:49:58,21:49:58,10090,9,,,,2834.53,0
16568030,21:50:29,21:50:29,10700,10,,,,3110.99,0
16568030,21:51:53,21:51:53,10611,11,,,,4113.87,0
16568030,21:53:00,21:53:00,9043,12,,,,4731.81,
16568030,21:53:32,21:53:32,10613,13,,,,5233.85,0
16568030,21:54:40,21:54:40,6952,14,,,,5502.57,0
16568030,21:55:12,21:55:12,6953,15,,,,5935.22,0
16568030,21:55:39,21:55:39,6954,16,,,,6248.34,0
16568030,21:56:08,21:56:08,8409,17,,,,6634.71,0
16568030,21:56:28,21:56:28,8080,18,,,,6868.97,0
16568030,21:57:24,21:57:24,2970,19,,,,7294.41,0
16568030,21:57:42,21:57:42,2971,20,,,,7525.53,0
16568030,21:58:10,21:58:10,2972,21,,,,7952.65,0
16568030,21:58:26,21:58:26,2973,22,,,,8187.25,0
16568030,21:58:47,21:58:47,2974,23,,,,8435.26,0
16568030,21:59:07,21:59:07,2932,24,,,,8665.24,0
16568030,21:59:22,21:59:22,2933,25,,,,8809.97,0
16568030,21:59:36,21:59:36,2975,26,,,,8995.21,0
16568030,22:00:00,22:00:00,2976,27,,,,9402.57,
16568030,22:00:27,22:00:27,2945,28,,,,9735.75,0
16568030,22:00:47,22:00:47,617,29,,,,10016.72,0
16568030,22:01:22,22:01:22,2721,30,,,,10445.38,0
16568030,22:01:40,22:01:40,2722,31,,,,10723.56,0
16568030,22:02:00,22:02:00,618,32,,,,10933.76,
16568030,22:03:00,22:03:00,2723,33,,,,11659.47,
16568030,22:03:38,22:03:38,2905,34,,,,12151.57,0
16568030,22:04:24,22:04:24,10626,35,,,,12697.28,0
16568030,22:04:53,22:04:53,10628,36,,,,12964.29,0
16568030,22:05:34,22:05:34,2736,37,,,,13382.5,0
16568030,22:06:14,22:06:14,2737,38,,,,13679.84,0
16568030,22:06:54,22:06:54,2738,39,,,,14057.92,0
16568030,22:07:32,22:07:32,2739,40,,,,14376.94,0
16568030,22:08:03,22:08:03,7109,41,,,,14616.27,0
16568030,22:08:12,22:08:12,7110,42,,,,14703.47,0
16568030,22:08:31,22:08:31,7492,43,,,,14911.59,0
16568030,22:09:00,22:09:00,1129,44,,1,,15157.89,
16568040,21:45:00,21:45:00,9528,1,,,1,0,
16568040,21:45:32,21:45:32,998,2,,,,318.33,0
16568040,21:46:32,21:46:32,10605,3,,,,798.87,0
16568040,21:47:18,21:47:18,10607,4,,,,1198.46,0
16568040,21:47:53,21:47:53,2874,5,,,,1527.82,0
16568040,21:48:21,21:48:21,2875,6,,,,1818.11,0
16568040,21:48:40,21:48:40,2876,7,,,,2038.3,0
16568040,21:49:10,21:49:10,2877,8,,,,2365.52,0
16568040,21:49:58,21:49:58,10090,9,,,,2834.53,0
16568040,21:50:29,21:50:29,10700,10,,,,3110.99,0
16568040,21:51:53,21:51:53,10611,11,,,,4113.87,0
16568040,21:53:00,21:53:00,9043,12,,,,4731.81,
16568040,21:53:32,21:53:32,10613,13,,,,5233.85,0
16568040,21:54:40,21:54:40,6952,14,,,,5502.57,0
16568040,21:55:12,21:55:12,6953,15,,,,5935.22,0
16568040,21:55:39,21:55:39,6954,16,,,,6248.34,0
16568040,21:56:08,21:56:08,8409,17,,,,6634.71,0
16568040,21:56:28,21:56:28,8080,18,,,,6868.97,0
16568040,21:57:24,21:57:24,2970,19,,,,7294.41,0
16568040,21:57:42,21:57:42,2971,20,,,,7525.53,0
16568040,21:58:10,21:58:10,2972,21,,,,7952.65,0
16568040,21:58:26,21:58:26,2973,22,,,,8187.25,0
16568040,21:58:47,21:58:47,2974,23,,,,8435.26,0
16568040,21:59:07,21:59:07,2932,24,,,,8665.24,0
16568040,21:59:22,21:59:22,2933,25,,,,8809.97,0
16568040,21:59:36,21:59:36,2975,26,,,,8995.21,0
16568040,22:00:00,22:00:00,2976,27,,,,9402.57,
16568040,22:00:27,22:00:27,2945,28,,,,9735.75,0
16568040,22:00:47,22:00:47,617,29,,,,10016.72,0
16568040,22:01:22,22:01:22,2721,30,,,,10445.38,0
16568040,22:01:40,22:01:40,2722,31,,,,10723.56,0
16568040,22:02:00,22:02:00,618,32,,,,10933.76,
16568040,22:03:00,22:03:00,2723,33,,,,11659.47,
16568040,22:03:38,22:03:38,2905,34,,,,12151.57,0
16568040,22:04:24,22:04:24,10626,35,,,,12697.28,0
16568040,22:04:53,22:04:53,10628,36,,,,12964.29,0
16568040,22:05:34,22:05:34,2736,37,,,,13382.5,0
16568040,22:06:14,22:06:14,2737,38,,,,13679.84,0
16568040,22:06:54,22:06:54,2738,39,,,,14057.92,0
16568040,22:07:32,22:07:32,2739,40,,,,14376.94,0
16568040,22:08:03,22:08:03,7109,41,,,,14616.27,0
16568040,22:08:12,22:08:12,7110,42,,,,14703.47,0
16568040,22:08:31,22:08:31,7492,43,,,,14911.59,0
16568040,22:09:00,22:09:00,1129,44,,1,,15157.89,
16568050,21:45:00,21:45:00,9528,1,,,1,0,
16568050,21:45:32,21:45:32,998,2,,,,318.33,0
16568050,21:46:32,21:46:32,10605,3,,,,798.87,0
16568050,21:47:18,21:47:18,10607,4,,,,1198.46,0
16568050,21:47:53,21:47:53,2874,5,,,,1527.82,0
16568050,21:48:21,21:48:21,2875,6,,,,1818.11,0
16568050,21:48:40,21:48:40,2876,7,,,,2038.3,0
16568050,21:49:10,21:49:10,2877,8,,,,2365.52,0
16568050,21:49:58,21:49:58,10090,9,,,,2834.53,0
16568050,21:50:29,21:50:29,10700,10,,,,3110.99,0
16568050,21:51:53,21:51:53,10611,11,,,,4113.87,0
16568050,21:53:00,21:53:00,9043,12,,,,4731.81,
16568050,21:53:32,21:53:32,10613,13,,,,5233.85,0
16568050,21:54:40,21:54:40,6952,14,,,,5502.57,0
16568050,21:55:12,21:55:12,6953,15,,,,5935.22,0
16568050,21:55:39,21:55:39,6954,16,,,,6248.34,0
16568050,21:56:08,21:56:08,8409,17,,,,6634.71,0
16568050,21:56:28,21:56:28,8080,18,,,,6868.97,0
16568050,21:57:24,21:57:24,2970,19,,,,7294.41,0
16568050,21:57:42,21:57:42,2971,20,,,,7525.53,0
16568050,21:58:10,21:58:10,2972,21,,,,7952.65,0
16568050,21:58:26,21:58:26,2973,22,,,,8187.25,0
16568050,21:58:47,21:58:47,2974,23,,,,8435.26,0
16568050,21:59:07,21:59:07,2932,24,,,,8665.24,0
16568050,21:59:22,21:59:22,2933,25,,,,8809.97,0
16568050,21:59:36,21:59:36,2975,26,,,,8995.21,0
16568050,22:00:00,22:00:00,2976,27,,,,9402.57,
16568050,22:00:27,22:00:27,2945,28,,,,9735.75,0
16568050,22:00:47,22:00:47,617,29,,,,10016.72,0
16568050,22:01:22,22:01:22,2721,30,,,,10445.38,0
16568050,22:01:40,22:01:40,2722,31,,,,10723.56,0
16568050,22:02:00,22:02:00,618,32,,,,10933.76,
16568050,22:03:00,22:03:00,2723,33,,,,11659.47,
16568050,22:03:38,22:03:38,2905,34,,,,12151.57,0
16568050,22:04:24,22:04:24,10626,35,,,,12697.28,0
16568050,22:04:53,22:04:53,10628,36,,,,12964.29,0
16568050,22:05:34,22:05:34,2736,37,,,,13382.5,0
16568050,22:06:14,22:06:14,2737,38,,,,13679.84,0
16568050,22:06:54,22:06:54,2738,39,,,,14057.92,0
16568050,22:07:32,22:07:32,2739,40,,,,14376.94,0
16568050,22:08:03,22:08:03,7109,41,,,,14616.27,0
16568050,22:08:12,22:08:12,7110,42,,,,14703.47,0
16568050,22:08:31,22:08:31,7492,43,,,,14911.59,0
16568050,22:09:00,22:09:00,1129,44,,1,,15157.89,
16568060,21:45:00,21:45:00,9528,1,,,1,0,
16568060,21:45:32,21:45:32,998,2,,,,318.33,0
16568060,21:46:32,21:46:32,10605,3,,,,798.87,0
16568060,21:47:18,21:47:18,10607,4,,,,1198.46,0
16568060,21:47:53,21:47:53,2874,5,,,,1527.82,0
16568060,21:48:21,21:48:21,2875,6,,,,1818.11,0
16568060,21:48:40,21:48:40,2876,7,,,,2038.3,0
16568060,21:49:10,21:49:10,2877,8,,,,2365.52,0
16568060,21:49:58,21:49:58,10090,9,,,,2834.53,0
16568060,21:50:29,21:50:29,10700,10,,,,3110.99,0
16568060,21:51:53,21:51:53,10611,11,,,,4113.87,0
16568060,21:53:00,21:53:00,9043,12,,,,4731.81,
16568060,21:53:32,21:53:32,10613,13,,,,5233.85,0
16568060,21:54:40,21:54:40,6952,14,,,,5502.57,0
16568060,21:55:12,21:55:12,6953,15,,,,5935.22,0
16568060,21:55:39,21:55:39,6954,16,,,,6248.34,0
16568060,21:56:08,21:56:08,8409,17,,,,6634.71,0
16568060,21:56:28,21:56:28,8080,18,,,,6868.97,0
16568060,21:57:24,21:57:24,2970,19,,,,7294.41,0
16568060,21:57:42,21:57:42,2971,20,,,,7525.53,0
16568060,21:58:10,21:58:10,2972,21,,,,7952.65,0
16568060,21:58:26,21:58:26,2973,22,,,,8187.25,0
16568060,21:58:47,21:58:47,2974,23,,,,8435.26,0
16568060,21:59:07,21:59:07,2932,24,,,,8665.24,0
16568060,21:59:22,21:59:22,2933,25,,,,8809.97,0
16568060,21:59:36,21:59:36,2975,26,,,,8995.21,0
16568060,22:00:00,22:00:00,2976,27,,,,9402.57,
16568060,22:00:27,22:00:27,2945,28,,,,9735.75,0
16568060,22:00:47,22:00:47,617,29,,,,10016.72,0
16568060,22:01:22,22:01:22,2721,30,,,,10445.38,0
16568060,22:01:40,22:01:40,2722,31,,,,10723.56,0
16568060,22:02:00,22:02:00,618,32,,,,10933.76,
16568060,22:03:00,22:03:00,2723,33,,,,11659.47,
16568060,22:03:38,22:03:38,2905,34,,,,12151.57,0
16568060,22:04:24,22:04:24,10626,35,,,,12697.28,0
16568060,22:04:53,22:04:53,10628,36,,,,12964.29,0
16568060,22:05:34,22:05:34,2736,37,,,,13382.5,0
16568060,22:06:14,22:06:14,2737,38,,,,13679.84,0
16568060,22:06:54,22:06:54,2738,39,,,,14057.92,0
16568060,22:07:32,22:07:32,2739,40,,,,14376.94,0
16568060,22:08:03,22:08:03,7109,41,,,,14616.27,0
16568060,22:08:12,22:08:12,7110,42,,,,14703.47,0
16568060,22:08:31,22:08:31,7492,43,,,,14911.59,0
16568060,22:09:00,22:09:00,1129,44,,1,,15157.89,
17064020,06:45:00,06:45:00,9528,1,,,1,0,
17064020,06:45:40,06:45:40,998,2,,,,318.33,0
17064020,06:46:55,06:46:55,10605,3,,,,798.87,0
17064020,06:47:52,06:47:52,10607,4,,,,1198.46,0
17064020,06:48:36,06:48:36,2874,5,,,,1527.82,0
17064020,06:49:11,06:49:11,2875,6,,,,1818.11,0
17064020,06:49:35,06:49:35,2876,7,,,,2038.3,0
17064020,06:50:13,06:50:13,2877,8,,,,2365.52,0
17064020,06:51:12,06:51:12,10090,9,,,,2834.53,0
17064020,06:51:52,06:51:52,10700,10,,,,3110.99,0
17064020,06:53:36,06:53:36,10611,11,,,,4113.87,0
17064020,06:55:00,06:55:00,9043,12,,,,4731.81,
17064020,06:55:41,06:55:41,10613,13,,,,5233.85,0
17064020,06:57:09,06:57:09,6952,14,,,,5502.57,0
17064020,06:57:50,06:57:50,6953,15,,,,5935.22,0
17064020,06:58:24,06:58:24,6954,16,,,,6248.34,0
17064020,06:59:01,06:59:01,8409,17,,,,6634.71,0
17064020,06:59:28,06:59:28,8080,18,,,,6868.97,0
17064020,07:00:40,07:00:40,2970,19,,,,7294.41,0
17064020,07:01:02,07:01:02,2971,20,,,,7525.53,0
17064020,07:01:38,07:01:38,2972,21,,,,7952.65,0
17064020,07:02:00,07:02:00,2973,22,,,,8187.25,0
17064020,07:02:26,07:02:26,2974,23,,,,8435.26,0
17064020,07:02:52,07:02:52,2932,24,,,,8665.24,0
17064020,07:03:11,07:03:11,2933,25,,,,8809.97,0
17064020,07:03:30,07:03:30,2975,26,,,,8995.21,0
17064020,07:04:00,07:04:00,2976,27,,,,9402.57,
17064020,07:04:40,07:04:40,2945,28,,,,9735.75,0
17064020,07:05:11,07:05:11,617,29,,,,10016.72,0
17064020,07:06:03,07:06:03,2721,30,,,,10445.38,0
17064020,07:06:30,07:06:30,2722,31,,,,10723.56,0
17064020,07:07:00,07:07:00,618,32,,,,10933.76,
17064020,07:08:00,07:08:00,2723,33,,,,11659.47,
17064020,07:08:57,07:08:57,2905,34,,,,12151.57,0
17064020,07:10:06,07:10:06,10626,35,,,,12697.28,0
17064020,07:10:49,07:10:49,10628,36,,,,12964.29,0
17064020,07:11:52,07:11:52,2736,37,,,,13382.5,0
17064020,07:12:51,07:12:51,2737,38,,,,13679.84,0
17064020,07:13:51,07:13:51,2738,39,,,,14057.92,0
17064020,07:14:48,07:14:48,2739,40,,,,14376.94,0
17064020,07:15:35,07:15:35,7109,41,,,,14616.27,0
17064020,07:15:49,07:15:49,7110,42,,,,14703.47,0
17064020,07:16:17,07:16:17,7492,43,,,,14911.59,0
17064020,07:17:00,07:17:00,1129,44,,1,,15157.89,
17064030,06:45:00,06:45:00,9528,1,,,1,0,
17064030,06:45:40,06:45:40,998,2,,,,318.33,0
17064030,06:46:55,06:46:55,10605,3,,,,798.87,0
17064030,06:47:52,06:47:52,10607,4,,,,1198.46,0
17064030,06:48:36,06:48:36,2874,5,,,,1527.82,0
17064030,06:49:11,06:49:11,2875,6,,,,1818.11,0
17064030,06:49:35,06:49:35,2876,7,,,,2038.3,0
17064030,06:50:13,06:50:13,2877,8,,,,2365.52,0
17064030,06:51:12,06:51:12,10090,9,,,,2834.53,0
17064030,06:51:52,06:51:52,10700,10,,,,3110.99,0
17064030,06:53:36,06:53:36,10611,11,,,,4113.87,0
17064030,06:55:00,06:55:00,9043,12,,,,4731.81,
17064030,06:55:41,06:55:41,10613,13,,,,5233.85,0
17064030,06:57:09,06:57:09,6952,14,,,,5502.57,0
17064030,06:57:50,06:57:50,6953,15,,,,5935.22,0
17064030,06:58:24,06:58:24,6954,16,,,,6248.34,0
17064030,06:59:01,06:59:01,8409,17,,,,6634.71,0
17064030,06:59:28,06:59:28,8080,18,,,,6868.97,0
17064030,07:00:40,07:00:40,2970,19,,,,7294.41,0
17064030,07:01:02,07:01:02,2971,20,,,,7525.53,0
17064030,07:01:38,07:01:38,2972,21,,,,7952.65,0
17064030,07:02:00,07:02:00,2973,22,,,,8187.25,0
17064030,07:02:26,07:02:26,2974,23,,,,8435.26,0
17064030,07:02:52,07:02:52,2932,24,,,,8665.24,0
17064030,07:03:11,07:03:11,2933,25,,,,8809.97,0
17064030,07:03:30,07:03:30,2975,26,,,,8995.21,0
17064030,07:04:00,07:04:00,2976,27,,,,9402.57,
17064030,07:04:40,07:04:40,2945,28,,,,9735.75,0
17064030,07:05:11,07:05:11,617,29,,,,10016.72,0
17064030,07:06:03,07:06:03,2721,30,,,,10445.38,0
17064030,07:06:30,07:06:30,2722,31,,,,10723.56,0
17064030,07:07:00,07:07:00,618,32,,,,10933.76,
17064030,07:08:00,07:08:00,2723,33,,,,11659.47,
17064030,07:08:57,07:08:57,2905,34,,,,12151.57,0
17064030,07:10:06,07:10:06,10626,35,,,,12697.28,0
17064030,07:10:49,07:10:49,10628,36,,,,12964.29,0
17064030,07:11:52,07:11:52,2736,37,,,,13382.5,0
17064030,07:12:51,07:12:51,2737,38,,,,13679.84,0
17064030,07:13:51,07:13:51,2738,39,,,,14057.92,0
17064030,07:14:48,07:14:48,2739,40,,,,14376.94,0
17064030,07:15:35,07:15:35,7109,41,,,,14616.27,0
17064030,07:15:49,07:15:49,7110,42,,,,14703.47,0
17064030,07:16:17,07:16:17,7492,43,,,,14911.59,0
17064030,07:17:00,07:17:00,1129,44,,1,,15157.89,
17064040,06:45:00,06:45:00,9528,1,,,1,0,
17064040,06:45:40,06:45:40,998,2,,,,318.33,0
17064040,06:46:55,06:46:55,10605,3,,,,798.87,0
17064040,06:47:52,06:47:52,10607,4,,,,1198.46,0
17064040,06:48:36,06:48:36,2874,5,,,,1527.82,0
17064040,06:49:11,06:49:11,2875,6,,,,1818.11,0
17064040,06:49:35,06:49:35,2876,7,,,,2038.3,0
17064040,06:50:13,06:50:13,2877,8,,,,2365.52,0
17064040,06:51:12,06:51:12,10090,9,,,,2834.53,0
17064040,06:51:52,06:51:52,10700,10,,,,3110.99,0
17064040,06:53:36,06:53:36,10611,11,,,,4113.87,0
17064040,06:55:00,06:55:00,9043,12,,,,4731.81,
17064040,06:55:41,06:55:41,10613,13,,,,5233.85,0
17064040,06:57:09,06:57:09,6952,14,,,,5502.57,0
17064040,06:57:50,06:57:50,6953,15,,,,5935.22,0
17064040,06:58:24,06:58:24,6954,16,,,,6248.34,0
17064040,06:59:01,06:59:01,8409,17,,,,6634.71,0
17064040,06:59:28,06:59:28,8080,18,,,,6868.97,0
17064040,07:00:40,07:00:40,2970,19,,,,7294.41,0
17064040,07:01:02,07:01:02,2971,20,,,,7525.53,0
17064040,07:01:38,07:01:38,2972,21,,,,7952.65,0
17064040,07:02:00,07:02:00,2973,22,,,,8187.25,0
17064040,07:02:26,07:02:26,2974,23,,,,8435.26,0
17064040,07:02:52,07:02:52,2932,24,,,,8665.24,0
17064040,07:03:11,07:03:11,2933,25,,,,8809.97,0
17064040,07:03:30,07:03:30,2975,26,,,,8995.21,0
17064040,07:04:00,07:04:00,2976,27,,,,9402.57,
17064040,07:04:40,07:04:40,2945,28,,,,9735.75,0
17064040,07:05:11,07:05:11,617,29,,,,10016.72,0
17064040,07:06:03,07:06:03,2721,30,,,,10445.38,0
17064040,07:06:30,07:06:30,2722,31,,,,10723.56,0
17064040,07:07:00,07:07:00,618,32,,,,10933.76,
17064040,07:08:00,07:08:00,2723,33,,,,11659.47,
17064040,07:08:57,07:08:57,2905,34,,,,12151.57,0
17064040,07:10:06,07:10:06,10626,35,,,,12697.28,0
17064040,07:10:49,07:10:49,10628,36,,,,12964.29,0
17064040,07:11:52,07:11:52,2736,37,,,,13382.5,0
17064040,07:12:51,07:12:51,2737,38,,,,13679.84,0
17064040,07:13:51,07:13:51,2738,39,,,,14057.92,0
17064040,07:14:48,07:14:48,2739,40,,,,14376.94,0
17064040,07:15:35,07:15:35,7109,41,,,,14616.27,0
17064040,07:15:49,07:15:49,7110,42,,,,14703.47,0
17064040,07:16:17,07:16:17,7492,43,,,,14911.59,0
17064040,07:17:00,07:17:00,1129,44,,1,,15157.89,
17064050,06:45:00,06:45:00,9528,1,,,1,0,
17064050,06:45:40,06:45:40,998,2,,,,318.33,0
17064050,06:46:55,06:46:55,10605,3,,,,798.87,0
17064050,06:47:52,06:47:52,10607,4,,,,1198.46,0
17064050,06:48:36,06:48:36,2874,5,,,,1527.82,0
17064050,06:49:11,06:49:11,2875,6,,,,1818.11,0
17064050,06:49:35,06:49:35,2876,7,,,,2038.3,0
17064050,06:50:13,06:50:13,2877,8,,,,2365.52,0
17064050,06:51:12,06:51:12,10090,9,,,,2834.53,0
17064050,06:51:52,06:51:52,10700,10,,,,3110.99,0
17064050,06:53:36,06:53:36,10611,11,,,,4113.87,0
17064050,06:55:00,06:55:00,9043,12,,,,4731.81,
17064050,06:55:41,06:55:41,10613,13,,,,5233.85,0
17064050,06:57:09,06:57:09,6952,14,,,,5502.57,0
17064050,06:57:50,06:57:50,6953,15,,,,5935.22,0
17064050,06:58:24,06:58:24,6954,16,,,,6248.34,0
17064050,06:59:01,06:59:01,8409,17,,,,6634.71,0
17064050,06:59:28,06:59:28,8080,18,,,,6868.97,0
17064050,07:00:40,07:00:40,2970,19,,,,7294.41,0
17064050,07:01:02,07:01:02,2971,20,,,,7525.53,0
17064050,07:01:38,07:01:38,2972,21,,,,7952.65,0
17064050,07:02:00,07:02:00,2973,22,,,,8187.25,0
17064050,07:02:26,07:02:26,2974,23,,,,8435.26,0
17064050,07:02:52,07:02:52,2932,24,,,,8665.24,0
17064050,07:03:11,07:03:11,2933,25,,,,8809.97,0
17064050,07:03:30,07:03:30,2975,26,,,,8995.21,0
17064050,07:04:00,07:04:00,2976,27,,,,9402.57,
17064050,07:04:40,07:04:40,2945,28,,,,9735.75,0
17064050,07:05:11,07:05:11,617,29,,,,10016.72,0
17064050,07:06:03,07:06:03,2721,30,,,,10445.38,0
17064050,07:06:30,07:06:30,2722,31,,,,10723.56,0
17064050,07:07:00,07:07:00,618,32,,,,10933.76,
17064050,07:08:00,07:08:00,2723,33,,,,11659.47,
17064050,07:08:57,07:08:57,2905,34,,,,12151.57,0
17064050,07:10:06,07:10:06,10626,35,,,,12697.28,0
17064050,07:10:49,07:10:49,10628,36,,,,12964.29,0
17064050,07:11:52,07:11:52,2736,37,,,,13382.5,0
17064050,07:12:51,07:12:51,2737,38,,,,13679.84,0
17064050,07:13:51,07:13:51,2738,39,,,,14057.92,0
17064050,07:14:48,07:14:48,2739,40,,,,14376.94,0
17064050,07:15:35,07:15:35,7109,41,,,,14616.27,0
17064050,07:15:49,07:15:49,7110,42,,,,14703.47,0
17064050,07:16:17,07:16:17,7492,43,,,,14911.59,0
17064050,07:17:00,07:17:00,1129,44,,1,,15157.89,
17064060,06:45:00,06:45:00,9528,1,,,1,0,
17064060,06:45:40,06:45:40,998,2,,,,318.33,0
17064060,06:46:55,06:46:55,10605,3,,,,798.87,0
17064060,06:47:52,06:47:52,10607,4,,,,1198.46,0
17064060,06:48:36,06:48:36,2874,5,,,,1527.82,0
17064060,06:49:11,06:49:11,2875,6,,,,1818.11,0
17064060,06:49:35,06:49:35,2876,7,,,,2038.3,0
17064060,06:50:13,06:50:13,2877,8,,,,2365.52,0
17064060,06:51:12,06:51:12,10090,9,,,,2834.53,0
17064060,06:51:52,06:51:52,10700,10,,,,3110.99,0
17064060,06:53:36,06:53:36,10611,11,,,,4113.87,0
17064060,06:55:00,06:55:00,9043,12,,,,4731.81,
17064060,06:55:41,06:55:41,10613,13,,,,5233.85,0
17064060,06:57:09,06:57:09,6952,14,,,,5502.57,0
17064060,06:57:50,06:57:50,6953,15,,,,5935.22,0
17064060,06:58:24,06:58:24,6954,16,,,,6248.34,0
17064060,06:59:01,06:59:01,8409,17,,,,6634.71,0
17064060,06:59:28,06:59:28,8080,18,,,,6868.97,0
17064060,07:00:40,07:00:40,2970,19,,,,7294.41,0
17064060,07:01:02,07:01:02,2971,20,,,,7525.53,0
17064060,07:01:38,07:01:38,2972,21,,,,7952.65,0
17064060,07:02:00,07:02:00,2973,22,,,,8187.25,0
17064060,07:02:26,07:02:26,2974,23,,,,8435.26,0
17064060,07:02:52,07:02:52,2932,24,,,,8665.24,0
17064060,07:03:11,07:03:11,2933,25,,,,8809.97,0
17064060,07:03:30,07:03:30,2975,26,,,,8995.21,0
17064060,07:04:00,07:04:00,2976,27,,,,9402.57,
17064060,07:04:40,07:04:40,2945,28,,,,9735.75,0
17064060,07:05:11,07:05:11,617,29,,,,10016.72,0
17064060,07:06:03,07:06:03,2721,30,,,,10445.38,0
17064060,07:06:30,07:06:30,2722,31,,,,10723.56,0
17064060,07:07:00,07:07:00,618,32,,,,10933.76,
17064060,07:08:00,07:08:00,2723,33,,,,11659.47,
17064060,07:08:57,07:08:57,2905,34,,,,12151.57,0
17064060,07:10:06,07:10:06,10626,35,,,,12697.28,0
17064060,07:10:49,07:10:49,10628,36,,,,12964.29,0
17064060,07:11:52,07:11:52,2736,37,,,,13382.5,0
17064060,07:12:51,07:12:51,2737,38,,,,13679.84,0
17064060,07:13:51,07:13:51,2738,39,,,,14057.92,0
17064060,07:14:48,07:14:48,2739,40,,,,14376.94,0
17064060,07:15:35,07:15:35,7109,41,,,,14616.27,0
17064060,07:15:49,07:15:49,7110,42,,,,14703.47,0
17064060,07:16:17,07:16:17,7492,43,,,,14911.59,0
17064060,07:17:00,07:17:00,1129,44,,1,,15157.89,
17411020,18:15:00,18:15:00,9528,1,,,1,0,
17411020,18:15:36,18:15:36,998,2,,,,318.33,0
17411020,18:16:43,18:16:43,10605,3,,,,798.87,0
17411020,18:17:35,18:17:35,10607,4,,,,1198.46,0
17411020,18:18:15,18:18:15,2874,5,,,,1527.82,0
17411020,18:18:46,18:18:46,2875,6,,,,1818.11,0
17411020,18:19:08,18:19:08,2876,7,,,,2038.3,0
17411020,18:19:42,18:19:42,2877,8,,,,2365.52,0
17411020,18:20:35,18:20:35,10090,9,,,,2834.53,0
17411020,18:21:10,18:21:10,10700,10,,,,3110.99,0
17411020,18:22:45,18:22:45,10611,11,,,,4113.87,0
17411020,18:24:00,18:24:00,9043,12,,,,4731.81,
17411020,18:24:36,18:24:36,10613,13,,,,5233.85,0
17411020,18:25:55,18:25:55,6952,14,,,,5502.57,0
17411020,18:26:31,18:26:31,6953,15,,,,5935.22,0
17411020,18:27:02,18:27:02,6954,16,,,,6248.34,0
17411020,18:27:35,18:27:35,8409,17,,,,6634.71,0
17411020,18:27:58,18:27:58,8080,18,,,,6868.97,0
17411020,18:29:02,18:29:02,2970,19,,,,7294.41,0
17411020,18:29:22,18:29:22,2971,20,,,,7525.53,0
17411020,18:29:54,18:29:54,2972,21,,,,7952.65,0
17411020,18:30:13,18:30:13,2973,22,,,,8187.25,0
17411020,18:30:37,18:30:37,2974,23,,,,8435.26,0
17411020,18:30:59,18:30:59,2932,24,,,,8665.24,0
17411020,18:31:16,18:31:16,2933,25,,,,8809.97,0
17411020,18:31:33,18:31:33,2975,26,,,,8995.21,0
17411020,18:32:00,18:32:00,2976,27,,,,9402.57,
17411020,18:32:27,18:32:27,2945,28,,,,9735.75,0
17411020,18:32:47,18:32:47,617,29,,,,10016.72,0
17411020,18:33:22,18:33:22,2721,30,,,,10445.38,0
17411020,18:33:40,18:33:40,2722,31,,,,10723.56,0
17411020,18:34:00,18:34:00,618,32,,,,10933.76,
17411020,18:35:00,18:35:00,2723,33,,,,11659.47,
17411020,18:35:45,18:35:45,2905,34,,,,12151.57,0
17411020,18:36:40,18:36:40,10626,35,,,,12697.28,0
17411020,18:37:14,18:37:14,10628,36,,,,12964.29,0
17411020,18:38:04,18:38:04,2736,37,,,,13382.5,0
17411020,18:38:50,18:38:50,2737,38,,,,13679.84,0
17411020,18:39:38,18:39:38,2738,39,,,,14057.92,0
17411020,18:40:24,18:40:24,2739,40,,,,14376.94,0
17411020,18:41:01,18:41:01,7109,41,,,,14616.27,0
17411020,18:41:12,18:41:12,7110,42,,,,14703.47,0
17411020,18:41:33,18:41:33,7492,43,,,,14911.53,0
17411020,18:42:00,18:42:00,1129,44,,,,15158.74,
17411020,18:43:01,18:43:01,2740,45,,,,15610.31,0
17411020,18:44:24,18:44:24,9661,46,,,,16188.63,0
17411020,18:45:02,18:45:02,2742,47,,,,16441.69,0
17411020,18:45:31,18:45:31,2743,48,,,,16597.87,0
17411020,18:46:26,18:46:26,2744,49,,,,16825.96,0
17411020,18:46:49,18:46:49,2745,50,,,,16994.62,0
17411020,18:47:57,18:47:57,2746,51,,,,17289.24,0
17411020,18:48:48,18:48:48,2747,52,,,,17510.08,0
17411020,18:49:12,18:49:12,2748,53,,,,17662.16,0
17411020,18:49:25,18:49:25,2749,54,,,,17725.93,0
17411020,18:50:28,18:50:28,2750,55,,,,17997.27,0
17411020,18:51:28,18:51:28,6651,56,,,,18353.24,0
17411020,18:52:47,18:52:47,2795,57,,,,18757.01,0
17411020,18:53:06,18:53:06,2751,58,,,,18892.65,0
17411020,18:54:00,18:54:00,2752,59,,1,,19221.34,
17411030,18:15:00,18:15:00,9528,1,,,1,0,
17411030,18:15:36,18:15:36,998,2,,,,318.33,0
17411030,18:16:43,18:16:43,10605,3,,,,798.87,0
17411030,18:17:35,18:17:35,10607,4,,,,1198.46,0
17411030,18:18:15,18:18:15,2874,5,,,,1527.82,0
17411030,18:18:46,18:18:46,2875,6,,,,1818.11,0
17411030,18:19:08,18:19:08,2876,7,,,,2038.3,0
17411030,18:19:42,18:19:42,2877,8,,,,2365.52,0
17411030,18:20:35,18:20:35,10090,9,,,,2834.53,0
17411030,18:21:10,18:21:10,10700,10,,,,3110.99,0
17411030,18:22:45,18:22:45,10611,11,,,,4113.87,0
17411030,18:24:00,18:24:00,9043,12,,,,4731.81,
17411030,18:24:36,18:24:36,10613,13,,,,5233.85,0
17411030,18:25:55,18:25:55,6952,14,,,,5502.57,0
17411030,18:26:31,18:26:31,6953,15,,,,5935.22,0
17411030,18:27:02,18:27:02,6954,16,,,,6248.34,0
17411030,18:27:35,18:27:35,8409,17,,,,6634.71,0
17411030,18:27:58,18:27:58,8080,18,,,,6868.97,0
17411030,18:29:02,18:29:02,2970,19,,,,7294.41,0
17411030,18:29:22,18:29:22,2971,20,,,,7525.53,0
17411030,18:29:54,18:29:54,2972,21,,,,7952.65,0
17411030,18:30:13,18:30:13,2973,22,,,,8187.25,0
17411030,18:30:37,18:30:37,2974,23,,,,8435.26,0
17411030,18:30:59,18:30:59,2932,24,,,,8665.24,0
17411030,18:31:16,18:31:16,2933,25,,,,8809.97,0
17411030,18:31:33,18:31:33,2975,26,,,,8995.21,0
17411030,18:32:00,18:32:00,2976,27,,,,9402.57,
17411030,18:32:27,18:32:27,2945,28,,,,9735.75,0
17411030,18:32:47,18:32:47,617,29,,,,10016.72,0
17411030,18:33:22,18:33:22,2721,30,,,,10445.38,0
17411030,18:33:40,18:33:40,2722,31,,,,10723.56,0
17411030,18:34:00,18:34:00,618,32,,,,10933.76,
17411030,18:35:00,18:35:00,2723,33,,,,11659.47,
17411030,18:35:45,18:35:45,2905,34,,,,12151.57,0
17411030,18:36:40,18:36:40,10626,35,,,,12697.28,0
17411030,18:37:14,18:37:14,10628,36,,,,12964.29,0
17411030,18:38:04,18:38:04,2736,37,,,,13382.5,0
17411030,18:38:50,18:38:50,2737,38,,,,13679.84,0
17411030,18:39:38,18:39:38,2738,39,,,,14057.92,0
17411030,18:40:24,18:40:24,2739,40,,,,14376.94,0
17411030,18:41:01,18:41:01,7109,41,,,,14616.27,0
17411030,18:41:12,18:41:12,7110,42,,,,14703.47,0
17411030,18:41:33,18:41:33,7492,43,,,,14911.53,0
17411030,18:42:00,18:42:00,1129,44,,,,15158.74,
17411030,18:43:01,18:43:01,2740,45,,,,15610.31,0
17411030,18:44:24,18:44:24,9661,46,,,,16188.63,0
17411030,18:45:02,18:45:02,2742,47,,,,16441.69,0
17411030,18:45:31,18:45:31,2743,48,,,,16597.87,0
17411030,18:46:26,18:46:26,2744,49,,,,16825.96,0
17411030,18:46:49,18:46:49,2745,50,,,,16994.62,0
17411030,18:47:57,18:47:57,2746,51,,,,17289.24,0
17411030,18:48:48,18:48:48,2747,52,,,,17510.08,0
17411030,18:49:12,18:49:12,2748,53,,,,17662.16,0
17411030,18:49:25,18:49:25,2749,54,,,,17725.93,0
17411030,18:50:28,18:50:28,2750,55,,,,17997.27,0
17411030,18:51:28,18:51:28,6651,56,,,,18353.24,0
17411030,18:52:47,18:52:47,2795,57,,,,18757.01,0
17411030,18:53:06,18:53:06,2751,58,,,,18892.65,0
17411030,18:54:00,18:54:00,2752,59,,1,,19221.34,
17411040,18:15:00,18:15:00,9528,1,,,1,0,
17411040,18:15:36,18:15:36,998,2,,,,318.33,0
17411040,18:16:43,18:16:43,10605,3,,,,798.87,0
17411040,18:17:35,18:17:35,10607,4,,,,1198.46,0
17411040,18:18:15,18:18:15,2874,5,,,,1527.82,0
17411040,18:18:46,18:18:46,2875,6,,,,1818.11,0
17411040,18:19:08,18:19:08,2876,7,,,,2038.3,0
17411040,18:19:42,18:19:42,2877,8,,,,2365.52,0
17411040,18:20:35,18:20:35,10090,9,,,,2834.53,0
17411040,18:21:10,18:21:10,10700,10,,,,3110.99,0
17411040,18:22:45,18:22:45,10611,11,,,,4113.87,0
17411040,18:24:00,18:24:00,9043,12,,,,4731.81,
17411040,18:24:36,18:24:36,10613,13,,,,5233.85,0
17411040,18:25:55,18:25:55,6952,14,,,,5502.57,0
17411040,18:26:31,18:26:31,6953,15,,,,5935.22,0
17411040,18:27:02,18:27:02,6954,16,,,,6248.34,0
17411040,18:27:35,18:27:35,8409,17,,,,6634.71,0
17411040,18:27:58,18:27:58,8080,18,,,,6868.97,0
17411040,18:29:02,18:29:02,2970,19,,,,7294.41,0
17411040,18:29:22,18:29:22,2971,20,,,,7525.53,0
17411040,18:29:54,18:29:54,2972,21,,,,7952.65,0
17411040,18:30:13,18:30:13,2973,22,,,,8187.25,0
17411040,18:30:37,18:30:37,2974,23,,,,8435.26,0
17411040,18:30:59,18:30:59,2932,24,,,,8665.24,0
17411040,18:31:16,18:31:16,2933,25,,,,8809.97,0
17411040,18:31:33,18:31:33,2975,26,,,,8995.21,0
17411040,18:32:00,18:32:00,2976,27,,,,9402.57,
17411040,18:32:27,18:32:27,2945,28,,,,9735.75,0
17411040,18:32:47,18:32:47,617,29,,,,10016.72,0
17411040,18:33:22,18:33:22,2721,30,,,,10445.38,0
17411040,18:33:40,18:33:40,2722,31,,,,10723.56,0
17411040,18:34:00,18:34:00,618,32,,,,10933.76,
17411040,18:35:00,18:35:00,2723,33,,,,11659.47,
17411040,18:35:45,18:35:45,2905,34,,,,12151.57,0
17411040,18:36:40,18:36:40,10626,35,,,,12697.28,0
17411040,18:37:14,18:37:14,10628,36,,,,12964.29,0
17411040,18:38:04,18:38:04,2736,37,,,,13382.5,0
17411040,18:38:50,18:38:50,2737,38,,,,13679.84,0
17411040,18:39:38,18:39:38,2738,39,,,,14057.92,0
17411040,18:40:24,18:40:24,2739,40,,,,14376.94,0
17411040,18:41:01,18:41:01,7109,41,,,,14616.27,0
17411040,18:41:12,18:41:12,7110,42,,,,14703.47,0
17411040,18:41:33,18:41:33,7492,43,,,,14911.53,0
17411040,18:42:00,18:42:00,1129,44,,,,15158.74,
17411040,18:43:01,18:43:01,2740,45,,,,15610.31,0
17411040,18:44:24,18:44:24,9661,46,,,,16188.63,0
17411040,18:45:02,18:45:02,2742,47,,,,16441.69,0
17411040,18:45:31,18:45:31,2743,48,,,,16597.87,0
17411040,18:46:26,18:46:26,2744,49,,,,16825.96,0
17411040,18:46:49,18:46:49,2745,50,,,,16994.62,0
17411040,18:47:57,18:47:57,2746,51,,,,17289.24,0
17411040,18:48:48,18:48:48,2747,52,,,,17510.08,0
17411040,18:49:12,18:49:12,2748,53,,,,17662.16,0
17411040,18:49:25,18:49:25,2749,54,,,,17725.93,0
17411040,18:50:28,18:50:28,2750,55,,,,17997.27,0
17411040,18:51:28,18:51:28,6651,56,,,,18353.24,0
17411040,18:52:47,18:52:47,2795,57,,,,18757.01,0
17411040,18:53:06,18:53:06,2751,58,,,,18892.65,0
17411040,18:54:00,18:54:00,2752,59,,1,,19221.34,
17411050,18:15:00,18:15:00,9528,1,,,1,0,
17411050,18:15:36,18:15:36,998,2,,,,318.33,0
17411050,18:16:43,18:16:43,10605,3,,,,798.87,0
17411050,18:17:35,18:17:35,10607,4,,,,1198.46,0
17411050,18:18:15,18:18:15,2874,5,,,,1527.82,0
17411050,18:18:46,18:18:46,2875,6,,,,1818.11,0
17411050,18:19:08,18:19:08,2876,7,,,,2038.3,0
17411050,18:19:42,18:19:42,2877,8,,,,2365.52,0
17411050,18:20:35,18:20:35,10090,9,,,,2834.53,0
17411050,18:21:10,18:21:10,10700,10,,,,3110.99,0
17411050,18:22:45,18:22:45,10611,11,,,,4113.87,0
17411050,18:24:00,18:24:00,9043,12,,,,4731.81,
17411050,18:24:36,18:24:36,10613,13,,,,5233.85,0
17411050,18:25:55,18:25:55,6952,14,,,,5502.57,0
17411050,18:26:31,18:26:31,6953,15,,,,5935.22,0
17411050,18:27:02,18:27:02,6954,16,,,,6248.34,0
17411050,18:27:35,18:27:35,8409,17,,,,6634.71,0
17411050,18:27:58,18:27:58,8080,18,,,,6868.97,0
17411050,18:29:02,18:29:02,2970,19,,,,7294.41,0
17411050,18:29:22,18:29:22,2971,20,,,,7525.53,0
17411050,18:29:54,18:29:54,2972,21,,,,7952.65,0
17411050,18:30:13,18:30:13,2973,22,,,,8187.25,0
17411050,18:30:37,18:30:37,2974,23,,,,8435.26,0
17411050,18:30:59,18:30:59,2932,24,,,,8665.24,0
17411050,18:31:16,18:31:16,2933,25,,,,8809.97,0
17411050,18:31:33,18:31:33,2975,26,,,,8995.21,0
17411050,18:32:00,18:32:00,2976,27,,,,9402.57,
17411050,18:32:27,18:32:27,2945,28,,,,9735.75,0
17411050,18:32:47,18:32:47,617,29,,,,10016.72,0
17411050,18:33:22,18:33:22,2721,30,,,,10445.38,0
17411050,18:33:40,18:33:40,2722,31,,,,10723.56,0
17411050,18:34:00,18:34:00,618,32,,,,10933.76,
17411050,18:35:00,18:35:00,2723,33,,,,11659.47,
17411050,18:35:45,18:35:45,2905,34,,,,12151.57,0
17411050,18:36:40,18:36:40,10626,35,,,,12697.28,0
17411050,18:37:14,18:37:14,10628,36,,,,12964.29,0
17411050,18:38:04,18:38:04,2736,37,,,,13382.5,0
17411050,18:38:50,18:38:50,2737,38,,,,13679.84,0
17411050,18:39:38,18:39:38,2738,39,,,,14057.92,0
17411050,18:40:24,18:40:24,2739,40,,,,14376.94,0
17411050,18:41:01,18:41:01,7109,41,,,,14616.27,0
17411050,18:41:12,18:41:12,7110,42,,,,14703.47,0
17411050,18:41:33,18:41:33,7492,43,,,,14911.53,0
17411050,18:42:00,18:42:00,1129,44,,,,15158.74,
17411050,18:43:01,18:43:01,2740,45,,,,15610.31,0
17411050,18:44:24,18:44:24,9661,46,,,,16188.63,0
17411050,18:45:02,18:45:02,2742,47,,,,16441.69,0
17411050,18:45:31,18:45:31,2743,48,,,,16597.87,0
17411050,18:46:26,18:46:26,2744,49,,,,16825.96,0
17411050,18:46:49,18:46:49,2745,50,,,,16994.62,0
17411050,18:47:57,18:47:57,2746,51,,,,17289.24,0
17411050,18:48:48,18:48:48,2747,52,,,,17510.08,0
17411050,18:49:12,18:49:12,2748,53,,,,17662.16,0
17411050,18:49:25,18:49:25,2749,54,,,,17725.93,0
17411050,18:50:28,18:50:28,2750,55,,,,17997.27,0
17411050,18:51:28,18:51:28,6651,56,,,,18353.24,0
17411050,18:52:47,18:52:47,2795,57,,,,18757.01,0
17411050,18:53:06,18:53:06,2751,58,,,,18892.65,0
17411050,18:54:00,18:54:00,2752,59,,1,,19221.34,
17411060,18:15:00,18:15:00,9528,1,,,1,0,
17411060,18:15:36,18:15:36,998,2,,,,318.33,0
17411060,18:16:43,18:16:43,10605,3,,,,798.87,0
17411060,18:17:35,18:17:35,10607,4,,,,1198.46,0
17411060,18:18:15,18:18:15,2874,5,,,,1527.82,0
17411060,18:18:46,18:18:46,2875,6,,,,1818.11,0
17411060,18:19:08,18:19:08,2876,7,,,,2038.3,0
17411060,18:19:42,18:19:42,2877,8,,,,2365.52,0
17411060,18:20:35,18:20:35,10090,9,,,,2834.53,0
17411060,18:21:10,18:21:10,10700,10,,,,3110.99,0
17411060,18:22:45,18:22:45,10611,11,,,,4113.87,0
17411060,18:24:00,18:24:00,9043,12,,,,4731.81,
17411060,18:24:36,18:24:36,10613,13,,,,5233.85,0
17411060,18:25:55,18:25:55,6952,14,,,,5502.57,0
17411060,18:26:31,18:26:31,6953,15,,,,5935.22,0
17411060,18:27:02,18:27:02,6954,16,,,,6248.34,0
17411060,18:27:35,18:27:35,8409,17,,,,6634.71,0
17411060,18:27:58,18:27:58,8080,18,,,,6868.97,0
17411060,18:29:02,18:29:02,2970,19,,,,7294.41,0
17411060,18:29:22,18:29:22,2971,20,,,,7525.53,0
17411060,18:29:54,18:29:54,2972,21,,,,7952.65,0
17411060,18:30:13,18:30:13,2973,22,,,,8187.25,0
17411060,18:30:37,18:30:37,2974,23,,,,8435.26,0
17411060,18:30:59,18:30:59,2932,24,,,,8665.24,0
17411060,18:31:16,18:31:16,2933,25,,,,8809.97,0
17411060,18:31:33,18:31:33,2975,26,,,,8995.21,0
17411060,18:32:00,18:32:00,2976,27,,,,9402.57,
17411060,18:32:27,18:32:27,2945,28,,,,9735.75,0
17411060,18:32:47,18:32:47,617,29,,,,10016.72,0
17411060,18:33:22,18:33:22,2721,30,,,,10445.38,0
17411060,18:33:40,18:33:40,2722,31,,,,10723.56,0
17411060,18:34:00,18:34:00,618,32,,,,10933.76,
17411060,18:35:00,18:35:00,2723,33,,,,11659.47,
17411060,18:35:45,18:35:45,2905,34,,,,12151.57,0
17411060,18:36:40,18:36:40,10626,35,,,,12697.28,0
17411060,18:37:14,18:37:14,10628,36,,,,12964.29,0
17411060,18:38:04,18:38:04,2736,37,,,,13382.5,0
17411060,18:38:50,18:38:50,2737,38,,,,13679.84,0
17411060,18:39:38,18:39:38,2738,39,,,,14057.92,0
17411060,18:40:24,18:40:24,2739,40,,,,14376.94,0
17411060,18:41:01,18:41:01,7109,41,,,,14616.27,0
17411060,18:41:12,18:41:12,7110,42,,,,14703.47,0
17411060,18:41:33,18:41:33,7492,43,,,,14911.53,0
17411060,18:42:00,18:42:00,1129,44,,,,15158.74,
17411060,18:43:01,18:43:01,2740,45,,,,15610.31,0
17411060,18:44:24,18:44:24,9661,46,,,,16188.63,0
17411060,18:45:02,18:45:02,2742,47,,,,16441.69,0
17411060,18:45:31,18:45:31,2743,48,,,,16597.87,0
17411060,18:46:26,18:46:26,2744,49,,,,16825.96,0
17411060,18:46:49,18:46:49,2745,50,,,,16994.62,0
17411060,18:47:57,18:47:57,2746,51,,,,17289.24,0
17411060,18:48:48,18:48:48,2747,52,,,,17510.08,0
17411060,18:49:12,18:49:12,2748,53,,,,17662.16,0
17411060,18:49:25,18:49:25,2749,54,,,,17725.93,0
17411060,18:50:28,18:50:28,2750,55,,,,17997.27,0
17411060,18:51:28,18:51:28,6651,56,,,,18353.24,0
17411060,18:52:47,18:52:47,2795,57,,,,18757.01,0
17411060,18:53:06,18:53:06,2751,58,,,,18892.65,0
17411060,18:54:00,18:54:00,2752,59,,1,,19221.34,
17435070,19:00:00,19:00:00,9528,1,,,1,0,
17435070,19:00:36,19:00:36,998,2,,,,318.33,0
17435070,19:01:43,19:01:43,10605,3,,,,798.87,0
17435070,19:02:35,19:02:35,10607,4,,,,1198.46,0
17435070,19:03:15,19:03:15,2874,5,,,,1527.82,0
17435070,19:03:46,19:03:46,2875,6,,,,1818.11,0
17435070,19:04:08,19:04:08,2876,7,,,,2038.3,0
17435070,19:04:42,19:04:42,2877,8,,,,2365.52,0
17435070,19:05:35,19:05:35,10090,9,,,,2834.53,0
17435070,19:06:10,19:06:10,10700,10,,,,3110.99,0
17435070,19:07:45,19:07:45,10611,11,,,,4113.87,0
17435070,19:09:00,19:09:00,9043,12,,,,4731.81,
17435070,19:09:41,19:09:41,10613,13,,,,5233.85,0
17435070,19:11:09,19:11:09,6952,14,,,,5502.57,0
17435070,19:11:50,19:11:50,6953,15,,,,5935.22,0
17435070,19:12:24,19:12:24,6954,16,,,,6248.34,0
17435070,19:13:01,19:13:01,8409,17,,,,6634.71,0
17435070,19:13:28,19:13:28,8080,18,,,,6868.97,0
17435070,19:14:40,19:14:40,2970,19,,,,7294.41,0
17435070,19:15:02,19:15:02,2971,20,,,,7525.53,0
17435070,19:15:38,19:15:38,2972,21,,,,7952.65,0
17435070,19:16:00,19:16:00,2973,22,,,,8187.25,0
17435070,19:16:26,19:16:26,2974,23,,,,8435.26,0
17435070,19:16:52,19:16:52,2932,24,,,,8665.24,0
17435070,19:17:11,19:17:11,2933,25,,,,8809.97,0
17435070,19:17:30,19:17:30,2975,26,,,,8995.21,0
17435070,19:18:00,19:18:00,2976,27,,,,9402.57,
17435070,19:19:07,19:19:07,2945,28,,,,9735.75,0
17435070,19:19:58,19:19:58,617,29,,,,10016.72,0
17435070,19:21:25,19:21:25,2721,30,,,,10445.38,0
17435070,19:22:11,19:22:11,2722,31,,,,10723.56,0
17435070,19:23:00,19:23:00,618,32,,,,10933.76,
17435070,19:27:00,19:27:00,2723,33,,,,11659.47,
17435070,19:27:44,19:27:44,2905,34,,,,12151.57,0
17435070,19:28:38,19:28:38,10626,35,,,,12697.28,0
17435070,19:29:12,19:29:12,10628,36,,,,12964.29,0
17435070,19:30:00,19:30:00,2736,37,,,,13382.5,0
17435070,19:30:46,19:30:46,2737,38,,,,13679.84,0
17435070,19:31:33,19:31:33,2738,39,,,,14057.92,0
17435070,19:32:17,19:32:17,2739,40,,,,14376.94,0
17435070,19:32:54,19:32:54,7109,41,,,,14616.27,0
17435070,19:33:05,19:33:05,7110,42,,,,14703.47,0
17435070,19:33:27,19:33:27,7492,43,,,,14911.59,0
17435070,19:34:00,19:34:00,1129,44,,1,,15157.89,
17435090,19:00:00,19:00:00,9528,1,,,1,0,
17435090,19:00:36,19:00:36,998,2,,,,318.33,0
17435090,19:01:43,19:01:43,10605,3,,,,798.87,0
17435090,19:02:35,19:02:35,10607,4,,,,1198.46,0
17435090,19:03:15,19:03:15,2874,5,,,,1527.82,0
17435090,19:03:46,19:03:46,2875,6,,,,1818.11,0
17435090,19:04:08,19:04:08,2876,7,,,,2038.3,0
17435090,19:04:42,19:04:42,2877,8,,,,2365.52,0
17435090,19:05:35,19:05:35,10090,9,,,,2834.53,0
17435090,19:06:10,19:06:10,10700,10,,,,3110.99,0
17435090,19:07:45,19:07:45,10611,11,,,,4113.87,0
17435090,19:09:00,19:09:00,9043,12,,,,4731.81,
17435090,19:09:41,19:09:41,10613,13,,,,5233.85,0
17435090,19:11:09,19:11:09,6952,14,,,,5502.57,0
17435090,19:11:50,19:11:50,6953,15,,,,5935.22,0
17435090,19:12:24,19:12:24,6954,16,,,,6248.34,0
17435090,19:13:01,19:13:01,8409,17,,,,6634.71,0
17435090,19:13:28,19:13:28,8080,18,,,,6868.97,0
17435090,19:14:40,19:14:40,2970,19,,,,7294.41,0
17435090,19:15:02,19:15:02,2971,20,,,,7525.53,0
17435090,19:15:38,19:15:38,2972,21,,,,7952.65,0
17435090,19:16:00,19:16:00,2973,22,,,,8187.25,0
17435090,19:16:26,19:16:26,2974,23,,,,8435.26,0
17435090,19:16:52,19:16:52,2932,24,,,,8665.24,0
17435090,19:17:11,19:17:11,2933,25,,,,8809.97,0
17435090,19:17:30,19:17:30,2975,26,,,,8995.21,0
17435090,19:18:00,19:18:00,2976,27,,,,9402.57,
17435090,19:19:07,19:19:07,2945,28,,,,9735.75,0
17435090,19:19:58,19:19:58,617,29,,,,10016.72,0
17435090,19:21:25,19:21:25,2721,30,,,,10445.38,0
17435090,19:22:11,19:22:11,2722,31,,,,10723.56,0
17435090,19:23:00,19:23:00,618,32,,,,10933.76,
17435090,19:27:00,19:27:00,2723,33,,,,11659.47,
17435090,19:27:44,19:27:44,2905,34,,,,12151.57,0
17435090,19:28:38,19:28:38,10626,35,,,,12697.28,0
17435090,19:29:12,19:29:12,10628,36,,,,12964.29,0
17435090,19:30:00,19:30:00,2736,37,,,,13382.5,0
17435090,19:30:46,19:30:46,2737,38,,,,13679.84,0
17435090,19:31:33,19:31:33,2738,39,,,,14057.92,0
17435090,19:32:17,19:32:17,2739,40,,,,14376.94,0
17435090,19:32:54,19:32:54,7109,41,,,,14616.27,0
17435090,19:33:05,19:33:05,7110,42,,,,14703.47,0
17435090,19:33:27,19:33:27,7492,43,,,,14911.59,0
17435090,19:34:00,19:34:00,1129,44,,1,,15157.89,
17824020,18:45:00,18:45:00,9528,1,,,1,0,
17824020,18:45:36,18:45:36,998,2,,,,318.33,0
17824020,18:46:43,18:46:43,10605,3,,,,798.87,0
17824020,18:47:35,18:47:35,10607,4,,,,1198.46,0
17824020,18:48:15,18:48:15,2874,5,,,,1527.82,0
17824020,18:48:46,18:48:46,2875,6,,,,1818.11,0
17824020,18:49:08,18:49:08,2876,7,,,,2038.3,0
17824020,18:49:42,18:49:42,2877,8,,,,2365.52,0
17824020,18:50:35,18:50:35,10090,9,,,,2834.53,0
17824020,18:51:10,18:51:10,10700,10,,,,3110.99,0
17824020,18:52:45,18:52:45,10611,11,,,,4113.87,0
17824020,18:54:00,18:54:00,9043,12,,,,4731.81,
17824020,18:54:36,18:54:36,10613,13,,,,5233.85,0
17824020,18:55:55,18:55:55,6952,14,,,,5502.57,0
17824020,18:56:31,18:56:31,6953,15,,,,5935.22,0
17824020,18:57:02,18:57:02,6954,16,,,,6248.34,0
17824020,18:57:35,18:57:35,8409,17,,,,6634.71,0
17824020,18:57:58,18:57:58,8080,18,,,,6868.97,0
17824020,18:59:02,18:59:02,2970,19,,,,7294.41,0
17824020,18:59:22,18:59:22,2971,20,,,,7525.53,0
17824020,18:59:54,18:59:54,2972,21,,,,7952.65,0
17824020,19:00:13,19:00:13,2973,22,,,,8187.25,0
17824020,19:00:37,19:00:37,2974,23,,,,8435.26,0
17824020,19:00:59,19:00:59,2932,24,,,,8665.24,0
17824020,19:01:16,19:01:16,2933,25,,,,8809.97,0
17824020,19:01:33,19:01:33,2975,26,,,,8995.21,0
17824020,19:02:00,19:02:00,2976,27,,,,9402.57,
17824020,19:02:27,19:02:27,2945,28,,,,9735.75,0
17824020,19:02:47,19:02:47,617,29,,,,10016.72,0
17824020,19:03:22,19:03:22,2721,30,,,,10445.38,0
17824020,19:03:40,19:03:40,2722,31,,,,10723.56,0
17824020,19:04:00,19:04:00,618,32,,,,10933.76,
17824020,19:05:00,19:05:00,2723,33,,,,11659.47,
17824020,19:05:45,19:05:45,2905,34,,,,12151.57,0
17824020,19:06:40,19:06:40,10626,35,,,,12697.28,0
17824020,19:07:14,19:07:14,10628,36,,,,12964.29,0
17824020,19:08:04,19:08:04,2736,37,,,,13382.5,0
17824020,19:08:50,19:08:50,2737,38,,,,13679.84,0
17824020,19:09:38,19:09:38,2738,39,,,,14057.92,0
17824020,19:10:24,19:10:24,2739,40,,,,14376.94,0
17824020,19:11:01,19:11:01,7109,41,,,,14616.27,0
17824020,19:11:12,19:11:12,7110,42,,,,14703.47,0
17824020,19:11:33,19:11:33,7492,43,,,,14911.53,0
17824020,19:12:00,19:12:00,1129,44,,,,15158.74,
17824020,19:13:01,19:13:01,2740,45,,,,15610.31,0
17824020,19:14:24,19:14:24,9661,46,,,,16188.63,0
17824020,19:15:02,19:15:02,2742,47,,,,16441.69,0
17824020,19:15:31,19:15:31,2743,48,,,,16597.87,0
17824020,19:16:26,19:16:26,2744,49,,,,16825.96,0
17824020,19:16:49,19:16:49,2745,50,,,,16994.62,0
17824020,19:17:57,19:17:57,2746,51,,,,17289.24,0
17824020,19:18:48,19:18:48,2747,52,,,,17510.08,0
17824020,19:19:12,19:19:12,2748,53,,,,17662.16,0
17824020,19:19:25,19:19:25,2749,54,,,,17725.93,0
17824020,19:20:28,19:20:28,2750,55,,,,17997.27,0
17824020,19:21:28,19:21:28,6651,56,,,,18353.24,0
17824020,19:22:47,19:22:47,2795,57,,,,18757.01,0
17824020,19:23:06,19:23:06,2751,58,,,,18892.65,0
17824020,19:24:00,19:24:00,2752,59,,1,,19221.34,
17824030,18:45:00,18:45:00,9528,1,,,1,0,
17824030,18:45:36,18:45:36,998,2,,,,318.33,0
17824030,18:46:43,18:46:43,10605,3,,,,798.87,0
17824030,18:47:35,18:47:35,10607,4,,,,1198.46,0
17824030,18:48:15,18:48:15,2874,5,,,,1527.82,0
17824030,18:48:46,18:48:46,2875,6,,,,1818.11,0
17824030,18:49:08,18:49:08,2876,7,,,,2038.3,0
17824030,18:49:42,18:49:42,2877,8,,,,2365.52,0
17824030,18:50:35,18:50:35,10090,9,,,,2834.53,0
17824030,18:51:10,18:51:10,10700,10,,,,3110.99,0
17824030,18:52:45,18:52:45,10611,11,,,,4113.87,0
17824030,18:54:00,18:54:00,9043,12,,,,4731.81,
17824030,18:54:36,18:54:36,10613,13,,,,5233.85,0
17824030,18:55:55,18:55:55,6952,14,,,,5502.57,0
17824030,18:56:31,18:56:31,6953,15,,,,5935.22,0
17824030,18:57:02,18:57:02,6954,16,,,,6248.34,0
17824030,18:57:35,18:57:35,8409,17,,,,6634.71,0
17824030,18:57:58,18:57:58,8080,18,,,,6868.97,0
17824030,18:59:02,18:59:02,2970,19,,,,7294.41,0
17824030,18:59:22,18:59:22,2971,20,,,,7525.53,0
17824030,18:59:54,18:59:54,2972,21,,,,7952.65,0
17824030,19:00:13,19:00:13,2973,22,,,,8187.25,0
17824030,19:00:37,19:00:37,2974,23,,,,8435.26,0
17824030,19:00:59,19:00:59,2932,24,,,,8665.24,0
17824030,19:01:16,19:01:16,2933,25,,,,8809.97,0
17824030,19:01:33,19:01:33,2975,26,,,,8995.21,0
17824030,19:02:00,19:02:00,2976,27,,,,9402.57,
17824030,19:02:27,19:02:27,2945,28,,,,9735.75,0
17824030,19:02:47,19:02:47,617,29,,,,10016.72,0
17824030,19:03:22,19:03:22,2721,30,,,,10445.38,0
17824030,19:03:40,19:03:40,2722,31,,,,10723.56,0
17824030,19:04:00,19:04:00,618,32,,,,10933.76,
17824030,19:05:00,19:05:00,2723,33,,,,11659.47,
17824030,19:05:45,19:05:45,2905,34,,,,12151.57,0
17824030,19:06:40,19:06:40,10626,35,,,,12697.28,0
17824030,19:07:14,19:07:14,10628,36,,,,12964.29,0
17824030,19:08:04,19:08:04,2736,37,,,,13382.5,0
17824030,19:08:50,19:08:50,2737,38,,,,13679.84,0
17824030,19:09:38,19:09:38,2738,39,,,,14057.92,0
17824030,19:10:24,19:10:24,2739,40,,,,14376.94,0
17824030,19:11:01,19:11:01,7109,41,,,,14616.27,0
17824030,19:11:12,19:11:12,7110,42,,,,14703.47,0
17824030,19:11:33,19:11:33,7492,43,,,,14911.53,0
17824030,19:12:00,19:12:00,1129,44,,,,15158.74,
17824030,19:13:01,19:13:01,2740,45,,,,15610.31,0
17824030,19:14:24,19:14:24,9661,46,,,,16188.63,0
17824030,19:15:02,19:15:02,2742,47,,,,16441.69,0
17824030,19:15:31,19:15:31,2743,48,,,,16597.87,0
17824030,19:16:26,19:16:26,2744,49,,,,16825.96,0
17824030,19:16:49,19:16:49,2745,50,,,,16994.62,0
17824030,19:17:57,19:17:57,2746,51,,,,17289.24,0
17824030,19:18:48,19:18:48,2747,52,,,,17510.08,0
17824030,19:19:12,19:19:12,2748,53,,,,17662.16,0
17824030,19:19:25,19:19:25,2749,54,,,,17725.93,0
17824030,19:20:28,19:20:28,2750,55,,,,17997.27,0
17824030,19:21:28,19:21:28,6651,56,,,,18353.24,0
17824030,19:22:47,19:22:47,2795,57,,,,18757.01,0
17824030,19:23:06,19:23:06,2751,58,,,,18892.65,0
17824030,19:24:00,19:24:00,2752,59,,1,,19221.34,
17824040,18:45:00,18:45:00,9528,1,,,1,0,
17824040,18:45:36,18:45:36,998,2,,,,318.33,0
17824040,18:46:43,18:46:43,10605,3,,,,798.87,0
17824040,18:47:35,18:47:35,10607,4,,,,1198.46,0
17824040,18:48:15,18:48:15,2874,5,,,,1527.82,0
17824040,18:48:46,18:48:46,2875,6,,,,1818.11,0
17824040,18:49:08,18:49:08,2876,7,,,,2038.3,0
17824040,18:49:42,18:49:42,2877,8,,,,2365.52,0
17824040,18:50:35,18:50:35,10090,9,,,,2834.53,0
17824040,18:51:10,18:51:10,10700,10,,,,3110.99,0
17824040,18:52:45,18:52:45,10611,11,,,,4113.87,0
17824040,18:54:00,18:54:00,9043,12,,,,4731.81,
17824040,18:54:36,18:54:36,10613,13,,,,5233.85,0
17824040,18:55:55,18:55:55,6952,14,,,,5502.57,0
17824040,18:56:31,18:56:31,6953,15,,,,5935.22,0
17824040,18:57:02,18:57:02,6954,16,,,,6248.34,0
17824040,18:57:35,18:57:35,8409,17,,,,6634.71,0
17824040,18:57:58,18:57:58,8080,18,,,,6868.97,0
17824040,18:59:02,18:59:02,2970,19,,,,7294.41,0
17824040,18:59:22,18:59:22,2971,20,,,,7525.53,0
17824040,18:59:54,18:59:54,2972,21,,,,7952.65,0
17824040,19:00:13,19:00:13,2973,22,,,,8187.25,0
17824040,19:00:37,19:00:37,2974,23,,,,8435.26,0
17824040,19:00:59,19:00:59,2932,24,,,,8665.24,0
17824040,19:01:16,19:01:16,2933,25,,,,8809.97,0
17824040,19:01:33,19:01:33,2975,26,,,,8995.21,0
17824040,19:02:00,19:02:00,2976,27,,,,9402.57,
17824040,19:02:27,19:02:27,2945,28,,,,9735.75,0
17824040,19:02:47,19:02:47,617,29,,,,10016.72,0
17824040,19:03:22,19:03:22,2721,30,,,,10445.38,0
17824040,19:03:40,19:03:40,2722,31,,,,10723.56,0
17824040,19:04:00,19:04:00,618,32,,,,10933.76,
17824040,19:05:00,19:05:00,2723,33,,,,11659.47,
17824040,19:05:45,19:05:45,2905,34,,,,12151.57,0
17824040,19:06:40,19:06:40,10626,35,,,,12697.28,0
17824040,19:07:14,19:07:14,10628,36,,,,12964.29,0
17824040,19:08:04,19:08:04,2736,37,,,,13382.5,0
17824040,19:08:50,19:08:50,2737,38,,,,13679.84,0
17824040,19:09:38,19:09:38,2738,39,,,,14057.92,0
17824040,19:10:24,19:10:24,2739,40,,,,14376.94,0
17824040,19:11:01,19:11:01,7109,41,,,,14616.27,0
17824040,19:11:12,19:11:12,7110,42,,,,14703.47,0
17824040,19:11:33,19:11:33,7492,43,,,,14911.53,0
17824040,19:12:00,19:12:00,1129,44,,,,15158.74,
17824040,19:13:01,19:13:01,2740,45,,,,15610.31,0
17824040,19:14:24,19:14:24,9661,46,,,,16188.63,0
17824040,19:15:02,19:15:02,2742,47,,,,16441.69,0
17824040,19:15:31,19:15:31,2743,48,,,,16597.87,0
17824040,19:16:26,19:16:26,2744,49,,,,16825.96,0
17824040,19:16:49,19:16:49,2745,50,,,,16994.62,0
17824040,19:17:57,19:17:57,2746,51,,,,17289.24,0
17824040,19:18:48,19:18:48,2747,52,,,,17510.08,0
17824040,19:19:12,19:19:12,2748,53,,,,17662.16,0
17824040,19:19:25,19:19:25,2749,54,,,,17725.93,0
17824040,19:20:28,19:20:28,2750,55,,,,17997.27,0
17824040,19:21:28,19:21:28,6651,56,,,,18353.24,0
17824040,19:22:47,19:22:47,2795,57,,,,18757.01,0
17824040,19:23:06,19:23:06,2751,58,,,,18892.65,0
17824040,19:24:00,19:24:00,2752,59,,1,,19221.34,
17824050,18:45:00,18:45:00,9528,1,,,1,0,
17824050,18:45:36,18:45:36,998,2,,,,318.33,0
17824050,18:46:43,18:46:43,10605,3,,,,798.87,0
17824050,18:47:35,18:47:35,10607,4,,,,1198.46,0
17824050,18:48:15,18:48:15,2874,5,,,,1527.82,0
17824050,18:48:46,18:48:46,2875,6,,,,1818.11,0
17824050,18:49:08,18:49:08,2876,7,,,,2038.3,0
17824050,18:49:42,18:49:42,2877,8,,,,2365.52,0
17824050,18:50:35,18:50:35,10090,9,,,,2834.53,0
17824050,18:51:10,18:51:10,10700,10,,,,3110.99,0
17824050,18:52:45,18:52:45,10611,11,,,,4113.87,0
17824050,18:54:00,18:54:00,9043,12,,,,4731.81,
17824050,18:54:36,18:54:36,10613,13,,,,5233.85,0
17824050,18:55:55,18:55:55,6952,14,,,,5502.57,0
17824050,18:56:31,18:56:31,6953,15,,,,5935.22,0
17824050,18:57:02,18:57:02,6954,16,,,,6248.34,0
17824050,18:57:35,18:57:35,8409,17,,,,6634.71,0
17824050,18:57:58,18:57:58,8080,18,,,,6868.97,0
17824050,18:59:02,18:59:02,2970,19,,,,7294.41,0
17824050,18:59:22,18:59:22,2971,20,,,,7525.53,0
17824050,18:59:54,18:59:54,2972,21,,,,7952.65,0
17824050,19:00:13,19:00:13,2973,22,,,,8187.25,0
17824050,19:00:37,19:00:37,2974,23,,,,8435.26,0
17824050,19:00:59,19:00:59,2932,24,,,,8665.24,0
17824050,19:01:16,19:01:16,2933,25,,,,8809.97,0
17824050,19:01:33,19:01:33,2975,26,,,,8995.21,0
17824050,19:02:00,19:02:00,2976,27,,,,9402.57,
17824050,19:02:27,19:02:27,2945,28,,,,9735.75,0
17824050,19:02:47,19:02:47,617,29,,,,10016.72,0
17824050,19:03:22,19:03:22,2721,30,,,,10445.38,0
17824050,19:03:40,19:03:40,2722,31,,,,10723.56,0
17824050,19:04:00,19:04:00,618,32,,,,10933.76,
17824050,19:05:00,19:05:00,2723,33,,,,11659.47,
17824050,19:05:45,19:05:45,2905,34,,,,12151.57,0
17824050,19:06:40,19:06:40,10626,35,,,,12697.28,0
17824050,19:07:14,19:07:14,10628,36,,,,12964.29,0
17824050,19:08:04,19:08:04,2736,37,,,,13382.5,0
17824050,19:08:50,19:08:50,2737,38,,,,13679.84,0
17824050,19:09:38,19:09:38,2738,39,,,,14057.92,0
17824050,19:10:24,19:10:24,2739,40,,,,14376.94,0
17824050,19:11:01,19:11:01,7109,41,,,,14616.27,0
17824050,19:11:12,19:11:12,7110,42,,,,14703.47,0
17824050,19:11:33,19:11:33,7492,43,,,,14911.53,0
17824050,19:12:00,19:12:00,1129,44,,,,15158.74,
17824050,19:13:01,19:13:01,2740,45,,,,15610.31,0
17824050,19:14:24,19:14:24,9661,46,,,,16188.63,0
17824050,19:15:02,19:15:02,2742,47,,,,16441.69,0
17824050,19:15:31,19:15:31,2743,48,,,,16597.87,0
17824050,19:16:26,19:16:26,2744,49,,,,16825.96,0
17824050,19:16:49,19:16:49,2745,50,,,,16994.62,0
17824050,19:17:57,19:17:57,2746,51,,,,17289.24,0
17824050,19:18:48,19:18:48,2747,52,,,,17510.08,0
17824050,19:19:12,19:19:12,2748,53,,,,17662.16,0
17824050,19:19:25,19:19:25,2749,54,,,,17725.93,0
17824050,19:20:28,19:20:28,2750,55,,,,17997.27,0
17824050,19:21:28,19:21:28,6651,56,,,,18353.24,0
17824050,19:22:47,19:22:47,2795,57,,,,18757.01,0
17824050,19:23:06,19:23:06,2751,58,,,,18892.65,0
17824050,19:24:00,19:24:00,2752,59,,1,,19221.34,
17824060,18:45:00,18:45:00,9528,1,,,1,0,
17824060,18:45:36,18:45:36,998,2,,,,318.33,0
17824060,18:46:43,18:46:43,10605,3,,,,798.87,0
17824060,18:47:35,18:47:35,10607,4,,,,1198.46,0
17824060,18:48:15,18:48:15,2874,5,,,,1527.82,0
17824060,18:48:46,18:48:46,2875,6,,,,1818.11,0
17824060,18:49:08,18:49:08,2876,7,,,,2038.3,0
17824060,18:49:42,18:49:42,2877,8,,,,2365.52,0
17824060,18:50:35,18:50:35,10090,9,,,,2834.53,0
17824060,18:51:10,18:51:10,10700,10,,,,3110.99,0
17824060,18:52:45,18:52:45,10611,11,,,,4113.87,0
17824060,18:54:00,18:54:00,9043,12,,,,4731.81,
17824060,18:54:36,18:54:36,10613,13,,,,5233.85,0
17824060,18:55:55,18:55:55,6952,14,,,,5502.57,0
17824060,18:56:31,18:56:31,6953,15,,,,5935.22,0
17824060,18:57:02,18:57:02,6954,16,,,,6248.34,0
17824060,18:57:35,18:57:35,8409,17,,,,6634.71,0
17824060,18:57:58,18:57:58,8080,18,,,,6868.97,0
17824060,18:59:02,18:59:02,2970,19,,,,7294.41,0
17824060,18:59:22,18:59:22,2971,20,,,,7525.53,0
17824060,18:59:54,18:59:54,2972,21,,,,7952.65,0
17824060,19:00:13,19:00:13,2973,22,,,,8187.25,0
17824060,19:00:37,19:00:37,2974,23,,,,8435.26,0
17824060,19:00:59,19:00:59,2932,24,,,,8665.24,0
17824060,19:01:16,19:01:16,2933,25,,,,8809.97,0
17824060,19:01:33,19:01:33,2975,26,,,,8995.21,0
17824060,19:02:00,19:02:00,2976,27,,,,9402.57,
17824060,19:02:27,19:02:27,2945,28,,,,9735.75,0
17824060,19:02:47,19:02:47,617,29,,,,10016.72,0
17824060,19:03:22,19:03:22,2721,30,,,,10445.38,0
17824060,19:03:40,19:03:40,2722,31,,,,10723.56,0
17824060,19:04:00,19:04:00,618,32,,,,10933.76,
17824060,19:05:00,19:05:00,2723,33,,,,11659.47,
17824060,19:05:45,19:05:45,2905,34,,,,12151.57,0
17824060,19:06:40,19:06:40,10626,35,,,,12697.28,0
17824060,19:07:14,19:07:14,10628,36,,,,12964.29,0
17824060,19:08:04,19:08:04,2736,37,,,,13382.5,0
17824060,19:08:50,19:08:50,2737,38,,,,13679.84,0
17824060,19:09:38,19:09:38,2738,39,,,,14057.92,0
17824060,19:10:24,19:10:24,2739,40,,,,14376.94,0
17824060,19:11:01,19:11:01,7109,41,,,,14616.27,0
17824060,19:11:12,19:11:12,7110,42,,,,14703.47,0
17824060,19:11:33,19:11:33,7492,43,,,,14911.53,0
17824060,19:12:00,19:12:00,1129,44,,,,15158.74,
17824060,19:13:01,19:13:01,2740,45,,,,15610.31,0
17824060,19:14:24,19:14:24,9661,46,,,,16188.63,0
17824060,19:15:02,19:15:02,2742,47,,,,16441.69,0
17824060,19:15:31,19:15:31,2743,48,,,,16597.87,0
17824060,19:16:26,19:16:26,2744,49,,,,16825.96,0
17824060,19:16:49,19:16:49,2745,50,,,,16994.62,0
17824060,19:17:57,19:17:57,2746,51,,,,17289.24,0
17824060,19:18:48,19:18:48,2747,52,,,,17510.08,0
17824060,19:19:12,19:19:12,2748,53,,,,17662.16,0
17824060,19:19:25,19:19:25,2749,54,,,,17725.93,0
17824060,19:20:28,19:20:28,2750,55,,,,17997.27,0
17824060,19:21:28,19:21:28,6651,56,,,,18353.24,0
17824060,19:22:47,19:22:47,2795,57,,,,18757.01,0
17824060,19:23:06,19:23:06,2751,58,,,,18892.65,0
17824060,19:24:00,19:24:00,2752,59,,1,,19221.34,
18168010,16:05:00,16:05:00,9528,1,,,1,0,
18168010,16:05:40,16:05:40,998,2,,,,318.33,0
18168010,16:06:55,16:06:55,10605,3,,,,798.87,0
18168010,16:07:52,16:07:52,10607,4,,,,1198.46,0
18168010,16:08:36,16:08:36,2874,5,,,,1527.82,0
18168010,16:09:11,16:09:11,2875,6,,,,1818.11,0
18168010,16:09:35,16:09:35,2876,7,,,,2038.3,0
18168010,16:10:13,16:10:13,2877,8,,,,2365.52,0
18168010,16:11:12,16:11:12,10090,9,,,,2834.53,0
18168010,16:11:52,16:11:52,10700,10,,,,3110.99,0
18168010,16:13:36,16:13:36,10611,11,,,,4113.87,0
18168010,16:15:00,16:15:00,9043,12,,,,4731.81,
18168010,16:15:41,16:15:41,10613,13,,,,5233.85,0
18168010,16:17:09,16:17:09,6952,14,,,,5502.57,0
18168010,16:17:50,16:17:50,6953,15,,,,5935.22,0
18168010,16:18:24,16:18:24,6954,16,,,,6248.34,0
18168010,16:19:01,16:19:01,8409,17,,,,6634.71,0
18168010,16:19:28,16:19:28,8080,18,,,,6868.97,0
18168010,16:20:40,16:20:40,2970,19,,,,7294.41,0
18168010,16:21:02,16:21:02,2971,20,,,,7525.53,0
18168010,16:21:38,16:21:38,2972,21,,,,7952.65,0
18168010,16:22:00,16:22:00,2973,22,,,,8187.25,0
18168010,16:22:26,16:22:26,2974,23,,,,8435.26,0
18168010,16:22:52,16:22:52,2932,24,,,,8665.24,0
18168010,16:23:11,16:23:11,2933,25,,,,8809.97,0
18168010,16:23:30,16:23:30,2975,26,,,,8995.21,0
18168010,16:24:00,16:24:00,2976,27,,,,9402.57,
18168010,16:25:21,16:25:21,2945,28,,,,9735.75,0
18168010,16:26:22,16:26:22,617,29,,,,10016.72,0
18168010,16:28:06,16:28:06,2721,30,,,,10445.38,0
18168010,16:29:01,16:29:01,2722,31,,,,10723.56,0
18168010,16:30:00,16:30:00,618,32,,,,10933.76,
18168010,16:34:00,16:34:00,2723,33,,,,11659.47,
18168010,16:34:44,16:34:44,2905,34,,,,12151.57,0
18168010,16:35:38,16:35:38,10626,35,,,,12697.28,0
18168010,16:36:12,16:36:12,10628,36,,,,12964.29,0
18168010,16:37:00,16:37:00,2736,37,,,,13382.5,0
18168010,16:37:46,16:37:46,2737,38,,,,13679.84,0
18168010,16:38:33,16:38:33,2738,39,,,,14057.92,0
18168010,16:39:17,16:39:17,2739,40,,,,14376.94,0
18168010,16:39:54,16:39:54,7109,41,,,,14616.27,0
18168010,16:40:05,16:40:05,7110,42,,,,14703.47,0
18168010,16:40:27,16:40:27,7492,43,,,,14911.59,0
18168010,16:41:00,16:41:00,1129,44,,1,,15157.89,
18168080,16:05:00,16:05:00,9528,1,,,1,0,
18168080,16:05:40,16:05:40,998,2,,,,318.33,0
18168080,16:06:55,16:06:55,10605,3,,,,798.87,0
18168080,16:07:52,16:07:52,10607,4,,,,1198.46,0
18168080,16:08:36,16:08:36,2874,5,,,,1527.82,0
18168080,16:09:11,16:09:11,2875,6,,,,1818.11,0
18168080,16:09:35,16:09:35,2876,7,,,,2038.3,0
18168080,16:10:13,16:10:13,2877,8,,,,2365.52,0
18168080,16:11:12,16:11:12,10090,9,,,,2834.53,0
18168080,16:11:52,16:11:52,10700,10,,,,3110.99,0
18168080,16:13:36,16:13:36,10611,11,,,,4113.87,0
18168080,16:15:00,16:15:00,9043,12,,,,4731.81,
18168080,16:15:41,16:15:41,10613,13,,,,5233.85,0
18168080,16:17:09,16:17:09,6952,14,,,,5502.57,0
18168080,16:17:50,16:17:50,6953,15,,,,5935.22,0
18168080,16:18:24,16:18:24,6954,16,,,,6248.34,0
18168080,16:19:01,16:19:01,8409,17,,,,6634.71,0
18168080,16:19:28,16:19:28,8080,18,,,,6868.97,0
18168080,16:20:40,16:20:40,2970,19,,,,7294.41,0
18168080,16:21:02,16:21:02,2971,20,,,,7525.53,0
18168080,16:21:38,16:21:38,2972,21,,,,7952.65,0
18168080,16:22:00,16:22:00,2973,22,,,,8187.25,0
18168080,16:22:26,16:22:26,2974,23,,,,8435.26,0
18168080,16:22:52,16:22:52,2932,24,,,,8665.24,0
18168080,16:23:11,16:23:11,2933,25,,,,8809.97,0
18168080,16:23:30,16:23:30,2975,26,,,,8995.21,0
18168080,16:24:00,16:24:00,2976,27,,,,9402.57,
18168080,16:25:21,16:25:21,2945,28,,,,9735.75,0
18168080,16:26:22,16:26:22,617,29,,,,10016.72,0
18168080,16:28:06,16:28:06,2721,30,,,,10445.38,0
18168080,16:29:01,16:29:01,2722,31,,,,10723.56,0
18168080,16:30:00,16:30:00,618,32,,,,10933.76,
18168080,16:34:00,16:34:00,2723,33,,,,11659.47,
18168080,16:34:44,16:34:44,2905,34,,,,12151.57,0
18168080,16:35:38,16:35:38,10626,35,,,,12697.28,0
18168080,16:36:12,16:36:12,10628,36,,,,12964.29,0
18168080,16:37:00,16:37:00,2736,37,,,,13382.5,0
18168080,16:37:46,16:37:46,2737,38,,,,13679.84,0
18168080,16:38:33,16:38:33,2738,39,,,,14057.92,0
18168080,16:39:17,16:39:17,2739,40,,,,14376.94,0
18168080,16:39:54,16:39:54,7109,41,,,,14616.27,0
18168080,16:40:05,16:40:05,7110,42,,,,14703.47,0
18168080,16:40:27,16:40:27,7492,43,,,,14911.59,0
18168080,16:41:00,16:41:00,1129,44,,1,,15157.89,
18168100,16:05:00,16:05:00,9528,1,,,1,0,
18168100,16:05:40,16:05:40,998,2,,,,318.33,0
18168100,16:06:55,16:06:55,10605,3,,,,798.87,0
18168100,16:07:52,16:07:52,10607,4,,,,1198.46,0
18168100,16:08:36,16:08:36,2874,5,,,,1527.82,0
18168100,16:09:11,16:09:11,2875,6,,,,1818.11,0
18168100,16:09:35,16:09:35,2876,7,,,,2038.3,0
18168100,16:10:13,16:10:13,2877,8,,,,2365.52,0
18168100,16:11:12,16:11:12,10090,9,,,,2834.53,0
18168100,16:11:52,16:11:52,10700,10,,,,3110.99,0
18168100,16:13:36,16:13:36,10611,11,,,,4113.87,0
18168100,16:15:00,16:15:00,9043,12,,,,4731.81,
18168100,16:15:41,16:15:41,10613,13,,,,5233.85,0
18168100,16:17:09,16:17:09,6952,14,,,,5502.57,0
18168100,16:17:50,16:17:50,6953,15,,,,5935.22,0
18168100,16:18:24,16:18:24,6954,16,,,,6248.34,0
18168100,16:19:01,16:19:01,8409,17,,,,6634.71,0
18168100,16:19:28,16:19:28,8080,18,,,,6868.97,0
18168100,16:20:40,16:20:40,2970,19,,,,7294.41,0
18168100,16:21:02,16:21:02,2971,20,,,,7525.53,0
18168100,16:21:38,16:21:38,2972,21,,,,7952.65,0
18168100,16:22:00,16:22:00,2973,22,,,,8187.25,0
18168100,16:22:26,16:22:26,2974,23,,,,8435.26,0
18168100,16:22:52,16:22:52,2932,24,,,,8665.24,0
18168100,16:23:11,16:23:11,2933,25,,,,8809.97,0
18168100,16:23:30,16:23:30,2975,26,,,,8995.21,0
18168100,16:24:00,16:24:00,2976,27,,,,9402.57,
18168100,16:25:21,16:25:21,2945,28,,,,9735.75,0
18168100,16:26:22,16:26:22,617,29,,,,10016.72,0
18168100,16:28:06,16:28:06,2721,30,,,,10445.38,0
18168100,16:29:01,16:29:01,2722,31,,,,10723.56,0
18168100,16:30:00,16:30:00,618,32,,,,10933.76,
18168100,16:34:00,16:34:00,2723,33,,,,11659.47,
18168100,16:34:44,16:34:44,2905,34,,,,12151.57,0
18168100,16:35:38,16:35:38,10626,35,,,,12697.28,0
18168100,16:36:12,16:36:12,10628,36,,,,12964.29,0
18168100,16:37:00,16:37:00,2736,37,,,,13382.5,0
18168100,16:37:46,16:37:46,2737,38,,,,13679.84,0
18168100,16:38:33,16:38:33,2738,39,,,,14057.92,0
18168100,16:39:17,16:39:17,2739,40,,,,14376.94,0
18168100,16:39:54,16:39:54,7109,41,,,,14616.27,0
18168100,16:40:05,16:40:05,7110,42,,,,14703.47,0
18168100,16:40:27,16:40:27,7492,43,,,,14911.59,0
18168100,16:41:00,16:41:00,1129,44,,1,,15157.89,
18168110,16:05:00,16:05:00,9528,1,,,1,0,
18168110,16:05:40,16:05:40,998,2,,,,318.33,0
18168110,16:06:55,16:06:55,10605,3,,,,798.87,0
18168110,16:07:52,16:07:52,10607,4,,,,1198.46,0
18168110,16:08:36,16:08:36,2874,5,,,,1527.82,0
18168110,16:09:11,16:09:11,2875,6,,,,1818.11,0
18168110,16:09:35,16:09:35,2876,7,,,,2038.3,0
18168110,16:10:13,16:10:13,2877,8,,,,2365.52,0
18168110,16:11:12,16:11:12,10090,9,,,,2834.53,0
18168110,16:11:52,16:11:52,10700,10,,,,3110.99,0
18168110,16:13:36,16:13:36,10611,11,,,,4113.87,0
18168110,16:15:00,16:15:00,9043,12,,,,4731.81,
18168110,16:15:41,16:15:41,10613,13,,,,5233.85,0
18168110,16:17:09,16:17:09,6952,14,,,,5502.57,0
18168110,16:17:50,16:17:50,6953,15,,,,5935.22,0
18168110,16:18:24,16:18:24,6954,16,,,,6248.34,0
18168110,16:19:01,16:19:01,8409,17,,,,6634.71,0
18168110,16:19:28,16:19:28,8080,18,,,,6868.97,0
18168110,16:20:40,16:20:40,2970,19,,,,7294.41,0
18168110,16:21:02,16:21:02,2971,20,,,,7525.53,0
18168110,16:21:38,16:21:38,2972,21,,,,7952.65,0
18168110,16:22:00,16:22:00,2973,22,,,,8187.25,0
18168110,16:22:26,16:22:26,2974,23,,,,8435.26,0
18168110,16:22:52,16:22:52,2932,24,,,,8665.24,0
18168110,16:23:11,16:23:11,2933,25,,,,8809.97,0
18168110,16:23:30,16:23:30,2975,26,,,,8995.21,0
18168110,16:24:00,16:24:00,2976,27,,,,9402.57,
18168110,16:25:21,16:25:21,2945,28,,,,9735.75,0
18168110,16:26:22,16:26:22,617,29,,,,10016.72,0
18168110,16:28:06,16:28:06,2721,30,,,,10445.38,0
18168110,16:29:01,16:29:01,2722,31,,,,10723.56,0
18168110,16:30:00,16:30:00,618,32,,,,10933.76,
18168110,16:34:00,16:34:00,2723,33,,,,11659.47,
18168110,16:34:44,16:34:44,2905,34,,,,12151.57,0
18168110,16:35:38,16:35:38,10626,35,,,,12697.28,0
18168110,16:36:12,16:36:12,10628,36,,,,12964.29,0
18168110,16:37:00,16:37:00,2736,37,,,,13382.5,0
18168110,16:37:46,16:37:46,2737,38,,,,13679.84,0
18168110,16:38:33,16:38:33,2738,39,,,,14057.92,0
18168110,16:39:17,16:39:17,2739,40,,,,14376.94,0
18168110,16:39:54,16:39:54,7109,41,,,,14616.27,0
18168110,16:40:05,16:40:05,7110,42,,,,14703.47,0
18168110,16:40:27,16:40:27,7492,43,,,,14911.59,0
18168110,16:41:00,16:41:00,1129,44,,1,,15157.89,
18391070,20:00:00,20:00:00,9528,1,,,1,0,
18391070,20:00:36,20:00:36,998,2,,,,318.33,0
18391070,20:01:43,20:01:43,10605,3,,,,798.87,0
18391070,20:02:35,20:02:35,10607,4,,,,1198.46,0
18391070,20:03:15,20:03:15,2874,5,,,,1527.82,0
18391070,20:03:46,20:03:46,2875,6,,,,1818.11,0
18391070,20:04:08,20:04:08,2876,7,,,,2038.3,0
18391070,20:04:42,20:04:42,2877,8,,,,2365.52,0
18391070,20:05:35,20:05:35,10090,9,,,,2834.53,0
18391070,20:06:10,20:06:10,10700,10,,,,3110.99,0
18391070,20:07:45,20:07:45,10611,11,,,,4113.87,0
18391070,20:09:00,20:09:00,9043,12,,,,4731.81,
18391070,20:09:41,20:09:41,10613,13,,,,5233.85,0
18391070,20:11:09,20:11:09,6952,14,,,,5502.57,0
18391070,20:11:50,20:11:50,6953,15,,,,5935.22,0
18391070,20:12:24,20:12:24,6954,16,,,,6248.34,0
18391070,20:13:01,20:13:01,8409,17,,,,6634.71,0
18391070,20:13:28,20:13:28,8080,18,,,,6868.97,0
18391070,20:14:40,20:14:40,2970,19,,,,7294.41,0
18391070,20:15:02,20:15:02,2971,20,,,,7525.53,0
18391070,20:15:38,20:15:38,2972,21,,,,7952.65,0
18391070,20:16:00,20:16:00,2973,22,,,,8187.25,0
18391070,20:16:26,20:16:26,2974,23,,,,8435.26,0
18391070,20:16:52,20:16:52,2932,24,,,,8665.24,0
18391070,20:17:11,20:17:11,2933,25,,,,8809.97,0
18391070,20:17:30,20:17:30,2975,26,,,,8995.21,0
18391070,20:18:00,20:18:00,2976,27,,,,9402.57,
18391070,20:19:07,20:19:07,2945,28,,,,9735.75,0
18391070,20:19:58,20:19:58,617,29,,,,10016.72,0
18391070,20:21:25,20:21:25,2721,30,,,,10445.38,0
18391070,20:22:11,20:22:11,2722,31,,,,10723.56,0
18391070,20:23:00,20:23:00,618,32,,,,10933.76,
18391070,20:27:00,20:27:00,2723,33,,,,11659.47,
18391070,20:27:44,20:27:44,2905,34,,,,12151.57,0
18391070,20:28:38,20:28:38,10626,35,,,,12697.28,0
18391070,20:29:12,20:29:12,10628,36,,,,12964.29,0
18391070,20:30:00,20:30:00,2736,37,,,,13382.5,0
18391070,20:30:46,20:30:46,2737,38,,,,13679.84,0
18391070,20:31:33,20:31:33,2738,39,,,,14057.92,0
18391070,20:32:17,20:32:17,2739,40,,,,14376.94,0
18391070,20:32:54,20:32:54,7109,41,,,,14616.27,0
18391070,20:33:05,20:33:05,7110,42,,,,14703.47,0
18391070,20:33:27,20:33:27,7492,43,,,,14911.59,0
18391070,20:34:00,20:34:00,1129,44,,1,,15157.89,
18391090,20:00:00,20:00:00,9528,1,,,1,0,
18391090,20:00:36,20:00:36,998,2,,,,318.33,0
18391090,20:01:43,20:01:43,10605,3,,,,798.87,0
18391090,20:02:35,20:02:35,10607,4,,,,1198.46,0
18391090,20:03:15,20:03:15,2874,5,,,,1527.82,0
18391090,20:03:46,20:03:46,2875,6,,,,1818.11,0
18391090,20:04:08,20:04:08,2876,7,,,,2038.3,0
18391090,20:04:42,20:04:42,2877,8,,,,2365.52,0
18391090,20:05:35,20:05:35,10090,9,,,,2834.53,0
18391090,20:06:10,20:06:10,10700,10,,,,3110.99,0
18391090,20:07:45,20:07:45,10611,11,,,,4113.87,0
18391090,20:09:00,20:09:00,9043,12,,,,4731.81,
18391090,20:09:41,20:09:41,10613,13,,,,5233.85,0
18391090,20:11:09,20:11:09,6952,14,,,,5502.57,0
18391090,20:11:50,20:11:50,6953,15,,,,5935.22,0
18391090,20:12:24,20:12:24,6954,16,,,,6248.34,0
18391090,20:13:01,20:13:01,8409,17,,,,6634.71,0
18391090,20:13:28,20:13:28,8080,18,,,,6868.97,0
18391090,20:14:40,20:14:40,2970,19,,,,7294.41,0
18391090,20:15:02,20:15:02,2971,20,,,,7525.53,0
18391090,20:15:38,20:15:38,2972,21,,,,7952.65,0
18391090,20:16:00,20:16:00,2973,22,,,,8187.25,0
18391090,20:16:26,20:16:26,2974,23,,,,8435.26,0
18391090,20:16:52,20:16:52,2932,24,,,,8665.24,0
18391090,20:17:11,20:17:11,2933,25,,,,8809.97,0
18391090,20:17:30,20:17:30,2975,26,,,,8995.21,0
18391090,20:18:00,20:18:00,2976,27,,,,9402.57,
18391090,20:19:07,20:19:07,2945,28,,,,9735.75,0
18391090,20:19:58,20:19:58,617,29,,,,10016.72,0
18391090,20:21:25,20:21:25,2721,30,,,,10445.38,0
18391090,20:22:11,20:22:11,2722,31,,,,10723.56,0
18391090,20:23:00,20:23:00,618,32,,,,10933.76,
18391090,20:27:00,20:27:00,2723,33,,,,11659.47,
18391090,20:27:44,20:27:44,2905,34,,,,12151.57,0
18391090,20:28:38,20:28:38,10626,35,,,,12697.28,0
18391090,20:29:12,20:29:12,10628,36,,,,12964.29,0
18391090,20:30:00,20:30:00,2736,37,,,,13382.5,0
18391090,20:30:46,20:30:46,2737,38,,,,13679.84,0
18391090,20:31:33,20:31:33,2738,39,,,,14057.92,0
18391090,20:32:17,20:32:17,2739,40,,,,14376.94,0
18391090,20:32:54,20:32:54,7109,41,,,,14616.27,0
18391090,20:33:05,20:33:05,7110,42,,,,14703.47,0
18391090,20:33:27,20:33:27,7492,43,,,,14911.59,0
18391090,20:34:00,20:34:00,1129,44,,1,,15157.89,
1946020,12:15:00,12:15:00,9528,1,,,1,0,
1946020,12:15:36,12:15:36,998,2,,,,318.33,0
1946020,12:16:43,12:16:43,10605,3,,,,798.87,0
1946020,12:17:35,12:17:35,10607,4,,,,1198.46,0
1946020,12:18:15,12:18:15,2874,5,,,,1527.82,0
1946020,12:18:46,12:18:46,2875,6,,,,1818.11,0
1946020,12:19:08,12:19:08,2876,7,,,,2038.3,0
1946020,12:19:42,12:19:42,2877,8,,,,2365.52,0
1946020,12:20:35,12:20:35,10090,9,,,,2834.53,0
1946020,12:21:10,12:21:10,10700,10,,,,3110.99,0
1946020,12:22:45,12:22:45,10611,11,,,,4113.87,0
1946020,12:24:00,12:24:00,9043,12,,,,4731.81,
1946020,12:24:36,12:24:36,10613,13,,,,5233.85,0
1946020,12:25:55,12:25:55,6952,14,,,,5502.57,0
1946020,12:26:31,12:26:31,6953,15,,,,5935.22,0
1946020,12:27:02,12:27:02,6954,16,,,,6248.34,0
1946020,12:27:35,12:27:35,8409,17,,,,6634.71,0
1946020,12:27:58,12:27:58,8080,18,,,,6868.97,0
1946020,12:29:02,12:29:02,2970,19,,,,7294.41,0
1946020,12:29:22,12:29:22,2971,20,,,,7525.53,0
1946020,12:29:54,12:29:54,2972,21,,,,7952.65,0
1946020,12:30:13,12:30:13,2973,22,,,,8187.25,0
1946020,12:30:37,12:30:37,2974,23,,,,8435.26,0
1946020,12:30:59,12:30:59,2932,24,,,,8665.24,0
1946020,12:31:16,12:31:16,2933,25,,,,8809.97,0
1946020,12:31:33,12:31:33,2975,26,,,,8995.21,0
1946020,12:32:00,12:32:00,2976,27,,,,9402.57,
1946020,12:32:40,12:32:40,2945,28,,,,9735.75,0
1946020,12:33:11,12:33:11,617,29,,,,10016.72,0
1946020,12:34:03,12:34:03,2721,30,,,,10445.38,0
1946020,12:34:30,12:34:30,2722,31,,,,10723.56,0
1946020,12:35:00,12:35:00,618,32,,,,10933.76,
1946020,12:36:00,12:36:00,2723,33,,,,11659.47,
1946020,12:36:50,12:36:50,2905,34,,,,12151.57,0
1946020,12:37:52,12:37:52,10626,35,,,,12697.28,0
1946020,12:38:31,12:38:31,10628,36,,,,12964.29,0
1946020,12:39:26,12:39:26,2736,37,,,,13382.5,0
1946020,12:40:18,12:40:18,2737,38,,,,13679.84,0
1946020,12:41:12,12:41:12,2738,39,,,,14057.92,0
1946020,12:42:03,12:42:03,2739,40,,,,14376.94,0
1946020,12:42:45,12:42:45,7109,41,,,,14616.27,0
1946020,12:42:57,12:42:57,7110,42,,,,14703.47,0
1946020,12:43:22,12:43:22,7492,43,,,,14911.59,0
1946020,12:44:00,12:44:00,1129,44,,1,,15157.89,
1946030,12:15:00,12:15:00,9528,1,,,1,0,
1946030,12:15:36,12:15:36,998,2,,,,318.33,0
1946030,12:16:43,12:16:43,10605,3,,,,798.87,0
1946030,12:17:35,12:17:35,10607,4,,,,1198.46,0
1946030,12:18:15,12:18:15,2874,5,,,,1527.82,0
1946030,12:18:46,12:18:46,2875,6,,,,1818.11,0
1946030,12:19:08,12:19:08,2876,7,,,,2038.3,0
1946030,12:19:42,12:19:42,2877,8,,,,2365.52,0
1946030,12:20:35,12:20:35,10090,9,,,,2834.53,0
1946030,12:21:10,12:21:10,10700,10,,,,3110.99,0
1946030,12:22:45,12:22:45,10611,11,,,,4113.87,0
1946030,12:24:00,12:24:00,9043,12,,,,4731.81,
1946030,12:24:36,12:24:36,10613,13,,,,5233.85,0
1946030,12:25:55,12:25:55,6952,14,,,,5502.57,0
1946030,12:26:31,12:26:31,6953,15,,,,5935.22,0
1946030,12:27:02,12:27:02,6954,16,,,,6248.34,0
1946030,12:27:35,12:27:35,8409,17,,,,6634.71,0
1946030,12:27:58,12:27:58,8080,18,,,,6868.97,0
1946030,12:29:02,12:29:02,2970,19,,,,7294.41,0
1946030,12:29:22,12:29:22,2971,20,,,,7525.53,0
1946030,12:29:54,12:29:54,2972,21,,,,7952.65,0
1946030,12:30:13,12:30:13,2973,22,,,,8187.25,0
1946030,12:30:37,12:30:37,2974,23,,,,8435.26,0
1946030,12:30:59,12:30:59,2932,24,,,,8665.24,0
1946030,12:31:16,12:31:16,2933,25,,,,8809.97,0
1946030,12:31:33,12:31:33,2975,26,,,,8995.21,0
1946030,12:32:00,12:32:00,2976,27,,,,9402.57,
1946030,12:32:40,12:32:40,2945,28,,,,9735.75,0
1946030,12:33:11,12:33:11,617,29,,,,10016.72,0
1946030,12:34:03,12:34:03,2721,30,,,,10445.38,0
1946030,12:34:30,12:34:30,2722,31,,,,10723.56,0
1946030,12:35:00,12:35:00,618,32,,,,10933.76,
1946030,12:36:00,12:36:00,2723,33,,,,11659.47,
1946030,12:36:50,12:36:50,2905,34,,,,12151.57,0
1946030,12:37:52,12:37:52,10626,35,,,,12697.28,0
1946030,12:38:31,12:38:31,10628,36,,,,12964.29,0
1946030,12:39:26,12:39:26,2736,37,,,,13382.5,0
1946030,12:40:18,12:40:18,2737,38,,,,13679.84,0
1946030,12:41:12,12:41:12,2738,39,,,,14057.92,0
1946030,12:42:03,12:42:03,2739,40,,,,14376.94,0
1946030,12:42:45,12:42:45,7109,41,,,,14616.27,0
1946030,12:42:57,12:42:57,7110,42,,,,14703.47,0
1946030,12:43:22,12:43:22,7492,43,,,,14911.59,0
1946030,12:44:00,12:44:00,1129,44,,1,,15157.89,
1946040,12:15:00,12:15:00,9528,1,,,1,0,
1946040,12:15:36,12:15:36,998,2,,,,318.33,0
1946040,12:16:43,12:16:43,10605,3,,,,798.87,0
1946040,12:17:35,12:17:35,10607,4,,,,1198.46,0
1946040,12:18:15,12:18:15,2874,5,,,,1527.82,0
1946040,12:18:46,12:18:46,2875,6,,,,1818.11,0
1946040,12:19:08,12:19:08,2876,7,,,,2038.3,0
1946040,12:19:42,12:19:42,2877,8,,,,2365.52,0
1946040,12:20:35,12:20:35,10090,9,,,,2834.53,0
1946040,12:21:10,12:21:10,10700,10,,,,3110.99,0
1946040,12:22:45,12:22:45,10611,11,,,,4113.87,0
1946040,12:24:00,12:24:00,9043,12,,,,4731.81,
1946040,12:24:36,12:24:36,10613,13,,,,5233.85,0
1946040,12:25:55,12:25:55,6952,14,,,,5502.57,0
1946040,12:26:31,12:26:31,6953,15,,,,5935.22,0
1946040,12:27:02,12:27:02,6954,16,,,,6248.34,0
1946040,12:27:35,12:27:35,8409,17,,,,6634.71,0
1946040,12:27:58,12:27:58,8080,18,,,,6868.97,0
1946040,12:29:02,12:29:02,2970,19,,,,7294.41,0
1946040,12:29:22,12:29:22,2971,20,,,,7525.53,0
1946040,12:29:54,12:29:54,2972,21,,,,7952.65,0
1946040,12:30:13,12:30:13,2973,22,,,,8187.25,0
1946040,12:30:37,12:30:37,2974,23,,,,8435.26,0
1946040,12:30:59,12:30:59,2932,24,,,,8665.24,0
1946040,12:31:16,12:31:16,2933,25,,,,8809.97,0
1946040,12:31:33,12:31:33,2975,26,,,,8995.21,0
1946040,12:32:00,12:32:00,2976,27,,,,9402.57,
1946040,12:32:40,12:32:40,2945,28,,,,9735.75,0
1946040,12:33:11,12:33:11,617,29,,,,10016.72,0
1946040,12:34:03,12:34:03,2721,30,,,,10445.38,0
1946040,12:34:30,12:34:30,2722,31,,,,10723.56,0
1946040,12:35:00,12:35:00,618,32,,,,10933.76,
1946040,12:36:00,12:36:00,2723,33,,,,11659.47,
1946040,12:36:50,12:36:50,2905,34,,,,12151.57,0
1946040,12:37:52,12:37:52,10626,35,,,,12697.28,0
1946040,12:38:31,12:38:31,10628,36,,,,12964.29,0
1946040,12:39:26,12:39:26,2736,37,,,,13382.5,0
1946040,12:40:18,12:40:18,2737,38,,,,13679.84,0
1946040,12:41:12,12:41:12,2738,39,,,,14057.92,0
1946040,12:42:03,12:42:03,2739,40,,,,14376.94,0
1946040,12:42:45,12:42:45,7109,41,,,,14616.27,0
1946040,12:42:57,12:42:57,7110,42,,,,14703.47,0
1946040,12:43:22,12:43:22,7492,43,,,,14911.59,0
1946040,12:44:00,12:44:00,1129,44,,1,,15157.89,
1946050,12:15:00,12:15:00,9528,1,,,1,0,
1946050,12:15:36,12:15:36,998,2,,,,318.33,0
1946050,12:16:43,12:16:43,10605,3,,,,798.87,0
1946050,12:17:35,12:17:35,10607,4,,,,1198.46,0
1946050,12:18:15,12:18:15,2874,5,,,,1527.82,0
1946050,12:18:46,12:18:46,2875,6,,,,1818.11,0
1946050,12:19:08,12:19:08,2876,7,,,,2038.3,0
1946050,12:19:42,12:19:42,2877,8,,,,2365.52,0
1946050,12:20:35,12:20:35,10090,9,,,,2834.53,0
1946050,12:21:10,12:21:10,10700,10,,,,3110.99,0
1946050,12:22:45,12:22:45,10611,11,,,,4113.87,0
1946050,12:24:00,12:24:00,9043,12,,,,4731.81,
1946050,12:24:36,12:24:36,10613,13,,,,5233.85,0
1946050,12:25:55,12:25:55,6952,14,,,,5502.57,0
1946050,12:26:31,12:26:31,6953,15,,,,5935.22,0
1946050,12:27:02,12:27:02,6954,16,,,,6248.34,0
1946050,12:27:35,12:27:35,8409,17,,,,6634.71,0
1946050,12:27:58,12:27:58,8080,18,,,,6868.97,0
1946050,12:29:02,12:29:02,2970,19,,,,7294.41,0
1946050,12:29:22,12:29:22,2971,20,,,,7525.53,0
1946050,12:29:54,12:29:54,2972,21,,,,7952.65,0
1946050,12:30:13,12:30:13,2973,22,,,,8187.25,0
1946050,12:30:37,12:30:37,2974,23,,,,8435.26,0
1946050,12:30:59,12:30:59,2932,24,,,,8665.24,0
1946050,12:31:16,12:31:16,2933,25,,,,8809.97,0
1946050,12:31:33,12:31:33,2975,26,,,,8995.21,0
1946050,12:32:00,12:32:00,2976,27,,,,9402.57,
1946050,12:32:40,12:32:40,2945,28,,,,9735.75,0
1946050,12:33:11,12:33:11,617,29,,,,10016.72,0
1946050,12:34:03,12:34:03,2721,30,,,,10445.38,0
1946050,12:34:30,12:34:30,2722,31,,,,10723.56,0
1946050,12:35:00,12:35:00,618,32,,,,10933.76,
1946050,12:36:00,12:36:00,2723,33,,,,11659.47,
1946050,12:36:50,12:36:50,2905,34,,,,12151.57,0
1946050,12:37:52,12:37:52,10626,35,,,,12697.28,0
1946050,12:38:31,12:38:31,10628,36,,,,12964.29,0
1946050,12:39:26,12:39:26,2736,37,,,,13382.5,0
1946050,12:40:18,12:40:18,2737,38,,,,13679.84,0
1946050,12:41:12,12:41:12,2738,39,,,,14057.92,0
1946050,12:42:03,12:42:03,2739,40,,,,14376.94,0
1946050,12:42:45,12:42:45,7109,41,,,,14616.27,0
1946050,12:42:57,12:42:57,7110,42,,,,14703.47,0
1946050,12:43:22,12:43:22,7492,43,,,,14911.59,0
1946050,12:44:00,12:44:00,1129,44,,1,,15157.89,
1946060,12:15:00,12:15:00,9528,1,,,1,0,
1946060,12:15:36,12:15:36,998,2,,,,318.33,0
1946060,12:16:43,12:16:43,10605,3,,,,798.87,0
1946060,12:17:35,12:17:35,10607,4,,,,1198.46,0
1946060,12:18:15,12:18:15,2874,5,,,,1527.82,0
1946060,12:18:46,12:18:46,2875,6,,,,1818.11,0
1946060,12:19:08,12:19:08,2876,7,,,,2038.3,0
1946060,12:19:42,12:19:42,2877,8,,,,2365.52,0
1946060,12:20:35,12:20:35,10090,9,,,,2834.53,0
1946060,12:21:10,12:21:10,10700,10,,,,3110.99,0
1946060,12:22:45,12:22:45,10611,11,,,,4113.87,0
1946060,12:24:00,12:24:00,9043,12,,,,4731.81,
1946060,12:24:36,12:24:36,10613,13,,,,5233.85,0
1946060,12:25:55,12:25:55,6952,14,,,,5502.57,0
1946060,12:26:31,12:26:31,6953,15,,,,5935.22,0
1946060,12:27:02,12:27:02,6954,16,,,,6248.34,0
1946060,12:27:35,12:27:35,8409,17,,,,6634.71,0
1946060,12:27:58,12:27:58,8080,18,,,,6868.97,0
1946060,12:29:02,12:29:02,2970,19,,,,7294.41,0
1946060,12:29:22,12:29:22,2971,20,,,,7525.53,0
1946060,12:29:54,12:29:54,2972,21,,,,7952.65,0
1946060,12:30:13,12:30:13,2973,22,,,,8187.25,0
1946060,12:30:37,12:30:37,2974,23,,,,8435.26,0
1946060,12:30:59,12:30:59,2932,24,,,,8665.24,0
1946060,12:31:16,12:31:16,2933,25,,,,8809.97,0
1946060,12:31:33,12:31:33,2975,26,,,,8995.21,0
1946060,12:32:00,12:32:00,2976,27,,,,9402.57,
1946060,12:32:40,12:32:40,2945,28,,,,9735.75,0
1946060,12:33:11,12:33:11,617,29,,,,10016.72,0
1946060,12:34:03,12:34:03,2721,30,,,,10445.38,0
1946060,12:34:30,12:34:30,2722,31,,,,10723.56,0
1946060,12:35:00,12:35:00,618,32,,,,10933.76,
1946060,12:36:00,12:36:00,2723,33,,,,11659.47,
1946060,12:36:50,12:36:50,2905,34,,,,12151.57,0
1946060,12:37:52,12:37:52,10626,35,,,,12697.28,0
1946060,12:38:31,12:38:31,10628,36,,,,12964.29,0
1946060,12:39:26,12:39:26,2736,37,,,,13382.5,0
1946060,12:40:18,12:40:18,2737,38,,,,13679.84,0
1946060,12:41:12,12:41:12,2738,39,,,,14057.92,0
1946060,12:42:03,12:42:03,2739,40,,,,14376.94,0
1946060,12:42:45,12:42:45,7109,41,,,,14616.27,0
1946060,12:42:57,12:42:57,7110,42,,,,14703.47,0
1946060,12:43:22,12:43:22,7492,43,,,,14911.59,0
1946060,12:44:00,12:44:00,1129,44,,1,,15157.89,
208070,09:00:00,09:00:00,9528,1,,,1,0,
208070,09:00:36,09:00:36,998,2,,,,318.33,0
208070,09:01:43,09:01:43,10605,3,,,,798.87,0
208070,09:02:35,09:02:35,10607,4,,,,1198.46,0
208070,09:03:15,09:03:15,2874,5,,,,1527.82,0
208070,09:03:46,09:03:46,2875,6,,,,1818.11,0
208070,09:04:08,09:04:08,2876,7,,,,2038.3,0
208070,09:04:42,09:04:42,2877,8,,,,2365.52,0
208070,09:05:35,09:05:35,10090,9,,,,2834.53,0
208070,09:06:10,09:06:10,10700,10,,,,3110.99,0
208070,09:07:45,09:07:45,10611,11,,,,4113.87,0
208070,09:09:00,09:09:00,9043,12,,,,4731.81,
208070,09:09:41,09:09:41,10613,13,,,,5233.85,0
208070,09:11:09,09:11:09,6952,14,,,,5502.57,0
208070,09:11:50,09:11:50,6953,15,,,,5935.22,0
208070,09:12:24,09:12:24,6954,16,,,,6248.34,0
208070,09:13:01,09:13:01,8409,17,,,,6634.71,0
208070,09:13:28,09:13:28,8080,18,,,,6868.97,0
208070,09:14:40,09:14:40,2970,19,,,,7294.41,0
208070,09:15:02,09:15:02,2971,20,,,,7525.53,0
208070,09:15:38,09:15:38,2972,21,,,,7952.65,0
208070,09:16:00,09:16:00,2973,22,,,,8187.25,0
208070,09:16:26,09:16:26,2974,23,,,,8435.26,0
208070,09:16:52,09:16:52,2932,24,,,,8665.24,0
208070,09:17:11,09:17:11,2933,25,,,,8809.97,0
208070,09:17:30,09:17:30,2975,26,,,,8995.21,0
208070,09:18:00,09:18:00,2976,27,,,,9402.57,
208070,09:19:07,09:19:07,2945,28,,,,9735.75,0
208070,09:19:58,09:19:58,617,29,,,,10016.72,0
208070,09:21:25,09:21:25,2721,30,,,,10445.38,0
208070,09:22:11,09:22:11,2722,31,,,,10723.56,0
208070,09:23:00,09:23:00,618,32,,,,10933.76,
208070,09:27:00,09:27:00,2723,33,,,,11659.47,
208070,09:27:38,09:27:38,2905,34,,,,12151.57,0
208070,09:28:24,09:28:24,10626,35,,,,12697.28,0
208070,09:28:53,09:28:53,10628,36,,,,12964.29,0
208070,09:29:34,09:29:34,2736,37,,,,13382.5,0
208070,09:30:14,09:30:14,2737,38,,,,13679.84,0
208070,09:30:54,09:30:54,2738,39,,,,14057.92,0
208070,09:31:32,09:31:32,2739,40,,,,14376.94,0
208070,09:32:03,09:32:03,7109,41,,,,14616.27,0
208070,09:32:12,09:32:12,7110,42,,,,14703.47,0
208070,09:32:31,09:32:31,7492,43,,,,14911.59,0
208070,09:33:00,09:33:00,1129,44,,1,,15157.89,
208090,09:00:00,09:00:00,9528,1,,,1,0,
208090,09:00:36,09:00:36,998,2,,,,318.33,0
208090,09:01:43,09:01:43,10605,3,,,,798.87,0
208090,09:02:35,09:02:35,10607,4,,,,1198.46,0
208090,09:03:15,09:03:15,2874,5,,,,1527.82,0
208090,09:03:46,09:03:46,2875,6,,,,1818.11,0
208090,09:04:08,09:04:08,2876,7,,,,2038.3,0
208090,09:04:42,09:04:42,2877,8,,,,2365.52,0
208090,09:05:35,09:05:35,10090,9,,,,2834.53,0
208090,09:06:10,09:06:10,10700,10,,,,3110.99,0
208090,09:07:45,09:07:45,10611,11,,,,4113.87,0
208090,09:09:00,09:09:00,9043,12,,,,4731.81,
208090,09:09:41,09:09:41,10613,13,,,,5233.85,0
208090,09:11:09,09:11:09,6952,14,,,,5502.57,0
208090,09:11:50,09:11:50,6953,15,,,,5935.22,0
208090,09:12:24,09:12:24,6954,16,,,,6248.34,0
208090,09:13:01,09:13:01,8409,17,,,,6634.71,0
208090,09:13:28,09:13:28,8080,18,,,,6868.97,0
208090,09:14:40,09:14:40,2970,19,,,,7294.41,0
208090,09:15:02,09:15:02,2971,20,,,,7525.53,0
208090,09:15:38,09:15:38,2972,21,,,,7952.65,0
208090,09:16:00,09:16:00,2973,22,,,,8187.25,0
208090,09:16:26,09:16:26,2974,23,,,,8435.26,0
208090,09:16:52,09:16:52,2932,24,,,,8665.24,0
208090,09:17:11,09:17:11,2933,25,,,,8809.97,0
208090,09:17:30,09:17:30,2975,26,,,,8995.21,0
208090,09:18:00,09:18:00,2976,27,,,,9402.57,
208090,09:19:07,09:19:07,2945,28,,,,9735.75,0
208090,09:19:58,09:19:58,617,29,,,,10016.72,0
208090,09:21:25,09:21:25,2721,30,,,,10445.38,0
208090,09:22:11,09:22:11,2722,31,,,,10723.56,0
208090,09:23:00,09:23:00,618,32,,,,10933.76,
208090,09:27:00,09:27:00,2723,33,,,,11659.47,
208090,09:27:38,09:27:38,2905,34,,,,12151.57,0
208090,09:28:24,09:28:24,10626,35,,,,12697.28,0
208090,09:28:53,09:28:53,10628,36,,,,12964.29,0
208090,09:29:34,09:29:34,2736,37,,,,13382.5,0
208090,09:30:14,09:30:14,2737,38,,,,13679.84,0
208090,09:30:54,09:30:54,2738,39,,,,14057.92,0
208090,09:31:32,09:31:32,2739,40,,,,14376.94,0
208090,09:32:03,09:32:03,7109,41,,,,14616.27,0
208090,09:32:12,09:32:12,7110,42,,,,14703.47,0
208090,09:32:31,09:32:31,7492,43,,,,14911.59,0
208090,09:33:00,09:33:00,1129,44,,1,,15157.89,
2346020,07:15:00,07:15:00,9528,1,,,1,0,
2346020,07:15:40,07:15:40,998,2,,,,318.33,0
2346020,07:16:55,07:16:55,10605,3,,,,798.87,0
2346020,07:17:52,07:17:52,10607,4,,,,1198.46,0
2346020,07:18:36,07:18:36,2874,5,,,,1527.82,0
2346020,07:19:11,07:19:11,2875,6,,,,1818.11,0
2346020,07:19:35,07:19:35,2876,7,,,,2038.3,0
2346020,07:20:13,07:20:13,2877,8,,,,2365.52,0
2346020,07:21:12,07:21:12,10090,9,,,,2834.53,0
2346020,07:21:52,07:21:52,10700,10,,,,3110.99,0
2346020,07:23:36,07:23:36,10611,11,,,,4113.87,0
2346020,07:25:00,07:25:00,9043,12,,,,4731.81,
2346020,07:25:41,07:25:41,10613,13,,,,5233.85,0
2346020,07:27:09,07:27:09,6952,14,,,,5502.57,0
2346020,07:27:50,07:27:50,6953,15,,,,5935.22,0
2346020,07:28:24,07:28:24,6954,16,,,,6248.34,0
2346020,07:29:01,07:29:01,8409,17,,,,6634.71,0
2346020,07:29:28,07:29:28,8080,18,,,,6868.97,0
2346020,07:30:40,07:30:40,2970,19,,,,7294.41,0
2346020,07:31:02,07:31:02,2971,20,,,,7525.53,0
2346020,07:31:38,07:31:38,2972,21,,,,7952.65,0
2346020,07:32:00,07:32:00,2973,22,,,,8187.25,0
2346020,07:32:26,07:32:26,2974,23,,,,8435.26,0
2346020,07:32:52,07:32:52,2932,24,,,,8665.24,0
2346020,07:33:11,07:33:11,2933,25,,,,8809.97,0
2346020,07:33:30,07:33:30,2975,26,,,,8995.21,0
2346020,07:34:00,07:34:00,2976,27,,,,9402.57,
2346020,07:34:40,07:34:40,2945,28,,,,9735.75,0
2346020,07:35:11,07:35:11,617,29,,,,10016.72,0
2346020,07:36:03,07:36:03,2721,30,,,,10445.38,0
2346020,07:36:30,07:36:30,2722,31,,,,10723.56,0
2346020,07:37:00,07:37:00,618,32,,,,10933.76,
2346020,07:38:00,07:38:00,2723,33,,,,11659.47,
2346020,07:38:57,07:38:57,2905,34,,,,12151.57,0
2346020,07:40:06,07:40:06,10626,35,,,,12697.28,0
2346020,07:40:49,07:40:49,10628,36,,,,12964.29,0
2346020,07:41:52,07:41:52,2736,37,,,,13382.5,0
2346020,07:42:51,07:42:51,2737,38,,,,13679.84,0
2346020,07:43:51,07:43:51,2738,39,,,,14057.92,0
2346020,07:44:48,07:44:48,2739,40,,,,14376.94,0
2346020,07:45:35,07:45:35,7109,41,,,,14616.27,0
2346020,07:45:49,07:45:49,7110,42,,,,14703.47,0
2346020,07:46:17,07:46:17,7492,43,,,,14911.59,0
2346020,07:47:00,07:47:00,1129,44,,1,,15157.89,
2346030,07:15:00,07:15:00,9528,1,,,1,0,
2346030,07:15:40,07:15:40,998,2,,,,318.33,0
2346030,07:16:55,07:16:55,10605,3,,,,798.87,0
2346030,07:17:52,07:17:52,10607,4,,,,1198.46,0
2346030,07:18:36,07:18:36,2874,5,,,,1527.82,0
2346030,07:19:11,07:19:11,2875,6,,,,1818.11,0
2346030,07:19:35,07:19:35,2876,7,,,,2038.3,0
2346030,07:20:13,07:20:13,2877,8,,,,2365.52,0
2346030,07:21:12,07:21:12,10090,9,,,,2834.53,0
2346030,07:21:52,07:21:52,10700,10,,,,3110.99,0
2346030,07:23:36,07:23:36,10611,11,,,,4113.87,0
2346030,07:25:00,07:25:00,9043,12,,,,4731.81,
2346030,07:25:41,07:25:41,10613,13,,,,5233.85,0
2346030,07:27:09,07:27:09,6952,14,,,,5502.57,0
2346030,07:27:50,07:27:50,6953,15,,,,5935.22,0
2346030,07:28:24,07:28:24,6954,16,,,,6248.34,0
2346030,07:29:01,07:29:01,8409,17,,,,6634.71,0
2346030,07:29:28,07:29:28,8080,18,,,,6868.97,0
2346030,07:30:40,07:30:40,2970,19,,,,7294.41,0
2346030,07:31:02,07:31:02,2971,20,,,,7525.53,0
2346030,07:31:38,07:31:38,2972,21,,,,7952.65,0
2346030,07:32:00,07:32:00,2973,22,,,,8187.25,0
2346030,07:32:26,07:32:26,2974,23,,,,8435.26,0
2346030,07:32:52,07:32:52,2932,24,,,,8665.24,0
2346030,07:33:11,07:33:11,2933,25,,,,8809.97,0
2346030,07:33:30,07:33:30,2975,26,,,,8995.21,0
2346030,07:34:00,07:34:00,2976,27,,,,9402.57,
2346030,07:34:40,07:34:40,2945,28,,,,9735.75,0
2346030,07:35:11,07:35:11,617,29,,,,10016.72,0
2346030,07:36:03,07:36:03,2721,30,,,,10445.38,0
2346030,07:36:30,07:36:30,2722,31,,,,10723.56,0
2346030,07:37:00,07:37:00,618,32,,,,10933.76,
2346030,07:38:00,07:38:00,2723,33,,,,11659.47,
2346030,07:38:57,07:38:57,2905,34,,,,12151.57,0
2346030,07:40:06,07:40:06,10626,35,,,,12697.28,0
2346030,07:40:49,07:40:49,10628,36,,,,12964.29,0
2346030,07:41:52,07:41:52,2736,37,,,,13382.5,0
2346030,07:42:51,07:42:51,2737,38,,,,13679.84,0
2346030,07:43:51,07:43:51,2738,39,,,,14057.92,0
2346030,07:44:48,07:44:48,2739,40,,,,14376.94,0
2346030,07:45:35,07:45:35,7109,41,,,,14616.27,0
2346030,07:45:49,07:45:49,7110,42,,,,14703.47,0
2346030,07:46:17,07:46:17,7492,43,,,,14911.59,0
2346030,07:47:00,07:47:00,1129,44,,1,,15157.89,
2346040,07:15:00,07:15:00,9528,1,,,1,0,
2346040,07:15:40,07:15:40,998,2,,,,318.33,0
2346040,07:16:55,07:16:55,10605,3,,,,798.87,0
2346040,07:17:52,07:17:52,10607,4,,,,1198.46,0
2346040,07:18:36,07:18:36,2874,5,,,,1527.82,0
2346040,07:19:11,07:19:11,2875,6,,,,1818.11,0
2346040,07:19:35,07:19:35,2876,7,,,,2038.3,0
2346040,07:20:13,07:20:13,2877,8,,,,2365.52,0
2346040,07:21:12,07:21:12,10090,9,,,,2834.53,0
2346040,07:21:52,07:21:52,10700,10,,,,3110.99,0
2346040,07:23:36,07:23:36,10611,11,,,,4113.87,0
2346040,07:25:00,07:25:00,9043,12,,,,4731.81,
2346040,07:25:41,07:25:41,10613,13,,,,5233.85,0
2346040,07:27:09,07:27:09,6952,14,,,,5502.57,0
2346040,07:27:50,07:27:50,6953,15,,,,5935.22,0
2346040,07:28:24,07:28:24,6954,16,,,,6248.34,0
2346040,07:29:01,07:29:01,8409,17,,,,6634.71,0
2346040,07:29:28,07:29:28,8080,18,,,,6868.97,0
2346040,07:30:40,07:30:40,2970,19,,,,7294.41,0
2346040,07:31:02,07:31:02,2971,20,,,,7525.53,0
2346040,07:31:38,07:31:38,2972,21,,,,7952.65,0
2346040,07:32:00,07:32:00,2973,22,,,,8187.25,0
2346040,07:32:26,07:32:26,2974,23,,,,8435.26,0
2346040,07:32:52,07:32:52,2932,24,,,,8665.24,0
2346040,07:33:11,07:33:11,2933,25,,,,8809.97,0
2346040,07:33:30,07:33:30,2975,26,,,,8995.21,0
2346040,07:34:00,07:34:00,2976,27,,,,9402.57,
2346040,07:34:40,07:34:40,2945,28,,,,9735.75,0
2346040,07:35:11,07:35:11,617,29,,,,10016.72,0
2346040,07:36:03,07:36:03,2721,30,,,,10445.38,0
2346040,07:36:30,07:36:30,2722,31,,,,10723.56,0
2346040,07:37:00,07:37:00,618,32,,,,10933.76,
2346040,07:38:00,07:38:00,2723,33,,,,11659.47,
2346040,07:38:57,07:38:57,2905,34,,,,12151.57,0
2346040,07:40:06,07:40:06,10626,35,,,,12697.28,0
2346040,07:40:49,07:40:49,10628,36,,,,12964.29,0
2346040,07:41:52,07:41:52,2736,37,,,,13382.5,0
2346040,07:42:51,07:42:51,2737,38,,,,13679.84,0
2346040,07:43:51,07:43:51,2738,39,,,,14057.92,0
2346040,07:44:48,07:44:48,2739,40,,,,14376.94,0
2346040,07:45:35,07:45:35,7109,41,,,,14616.27,0
2346040,07:45:49,07:45:49,7110,42,,,,14703.47,0
2346040,07:46:17,07:46:17,7492,43,,,,14911.59,0
2346040,07:47:00,07:47:00,1129,44,,1,,15157.89,
2346050,07:15:00,07:15:00,9528,1,,,1,0,
2346050,07:15:40,07:15:40,998,2,,,,318.33,0
2346050,07:16:55,07:16:55,10605,3,,,,798.87,0
2346050,07:17:52,07:17:52,10607,4,,,,1198.46,0
2346050,07:18:36,07:18:36,2874,5,,,,1527.82,0
2346050,07:19:11,07:19:11,2875,6,,,,1818.11,0
2346050,07:19:35,07:19:35,2876,7,,,,2038.3,0
2346050,07:20:13,07:20:13,2877,8,,,,2365.52,0
2346050,07:21:12,07:21:12,10090,9,,,,2834.53,0
2346050,07:21:52,07:21:52,10700,10,,,,3110.99,0
2346050,07:23:36,07:23:36,10611,11,,,,4113.87,0
2346050,07:25:00,07:25:00,9043,12,,,,4731.81,
2346050,07:25:41,07:25:41,10613,13,,,,5233.85,0
2346050,07:27:09,07:27:09,6952,14,,,,5502.57,0
2346050,07:27:50,07:27:50,6953,15,,,,5935.22,0
2346050,07:28:24,07:28:24,6954,16,,,,6248.34,0
2346050,07:29:01,07:29:01,8409,17,,,,6634.71,0
2346050,07:29:28,07:29:28,8080,18,,,,6868.97,0
2346050,07:30:40,07:30:40,2970,19,,,,7294.41,0
2346050,07:31:02,07:31:02,2971,20,,,,7525.53,0
2346050,07:31:38,07:31:38,2972,21,,,,7952.65,0
2346050,07:32:00,07:32:00,2973,22,,,,8187.25,0
2346050,07:32:26,07:32:26,2974,23,,,,8435.26,0
2346050,07:32:52,07:32:52,2932,24,,,,8665.24,0
2346050,07:33:11,07:33:11,2933,25,,,,8809.97,0
2346050,07:33:30,07:33:30,2975,26,,,,8995.21,0
2346050,07:34:00,07:34:00,2976,27,,,,9402.57,
2346050,07:34:40,07:34:40,2945,28,,,,9735.75,0
2346050,07:35:11,07:35:11,617,29,,,,10016.72,0
2346050,07:36:03,07:36:03,2721,30,,,,10445.38,0
2346050,07:36:30,07:36:30,2722,31,,,,10723.56,0
2346050,07:37:00,07:37:00,618,32,,,,10933.76,
2346050,07:38:00,07:38:00,2723,33,,,,11659.47,
2346050,07:38:57,07:38:57,2905,34,,,,12151.57,0
2346050,07:40:06,07:40:06,10626,35,,,,12697.28,0
2346050,07:40:49,07:40:49,10628,36,,,,12964.29,0
2346050,07:41:52,07:41:52,2736,37,,,,13382.5,0
2346050,07:42:51,07:42:51,2737,38,,,,13679.84,0
2346050,07:43:51,07:43:51,2738,39,,,,14057.92,0
2346050,07:44:48,07:44:48,2739,40,,,,14376.94,0
2346050,07:45:35,07:45:35,7109,41,,,,14616.27,0
2346050,07:45:49,07:45:49,7110,42,,,,14703.47,0
2346050,07:46:17,07:46:17,7492,43,,,,14911.59,0
2346050,07:47:00,07:47:00,1129,44,,1,,15157.89,
2346060,07:15:00,07:15:00,9528,1,,,1,0,
2346060,07:15:40,07:15:40,998,2,,,,318.33,0
2346060,07:16:55,07:16:55,10605,3,,,,798.87,0
2346060,07:17:52,07:17:52,10607,4,,,,1198.46,0
2346060,07:18:36,07:18:36,2874,5,,,,1527.82,0
2346060,07:19:11,07:19:11,2875,6,,,,1818.11,0
2346060,07:19:35,07:19:35,2876,7,,,,2038.3,0
2346060,07:20:13,07:20:13,2877,8,,,,2365.52,0
2346060,07:21:12,07:21:12,10090,9,,,,2834.53,0
2346060,07:21:52,07:21:52,10700,10,,,,3110.99,0
2346060,07:23:36,07:23:36,10611,11,,,,4113.87,0
2346060,07:25:00,07:25:00,9043,12,,,,4731.81,
2346060,07:25:41,07:25:41,10613,13,,,,5233.85,0
2346060,07:27:09,07:27:09,6952,14,,,,5502.57,0
2346060,07:27:50,07:27:50,6953,15,,,,5935.22,0
2346060,07:28:24,07:28:24,6954,16,,,,6248.34,0
2346060,07:29:01,07:29:01,8409,17,,,,6634.71,0
2346060,07:29:28,07:29:28,8080,18,,,,6868.97,0
2346060,07:30:40,07:30:40,2970,19,,,,7294.41,0
2346060,07:31:02,07:31:02,2971,20,,,,7525.53,0
2346060,07:31:38,07:31:38,2972,21,,,,7952.65,0
2346060,07:32:00,07:32:00,2973,22,,,,8187.25,0
2346060,07:32:26,07:32:26,2974,23,,,,8435.26,0
2346060,07:32:52,07:32:52,2932,24,,,,8665.24,0
2346060,07:33:11,07:33:11,2933,25,,,,8809.97,0
2346060,07:33:30,07:33:30,2975,26,,,,8995.21,0
2346060,07:34:00,07:34:00,2976,27,,,,9402.57,
2346060,07:34:40,07:34:40,2945,28,,,,9735.75,0
2346060,07:35:11,07:35:11,617,29,,,,10016.72,0
2346060,07:36:03,07:36:03,2721,30,,,,10445.38,0
2346060,07:36:30,07:36:30,2722,31,,,,10723.56,0
2346060,07:37:00,07:37:00,618,32,,,,10933.76,
2346060,07:38:00,07:38:00,2723,33,,,,11659.47,
2346060,07:38:57,07:38:57,2905,34,,,,12151.57,0
2346060,07:40:06,07:40:06,10626,35,,,,12697.28,0
2346060,07:40:49,07:40:49,10628,36,,,,12964.29,0
2346060,07:41:52,07:41:52,2736,37,,,,13382.5,0
2346060,07:42:51,07:42:51,2737,38,,,,13679.84,0
2346060,07:43:51,07:43:51,2738,39,,,,14057.92,0
2346060,07:44:48,07:44:48,2739,40,,,,14376.94,0
2346060,07:45:35,07:45:35,7109,41,,,,14616.27,0
2346060,07:45:49,07:45:49,7110,42,,,,14703.47,0
2346060,07:46:17,07:46:17,7492,43,,,,14911.59,0
2346060,07:47:00,07:47:00,1129,44,,1,,15157.89,
2540070,13:00:00,13:00:00,9528,1,,,1,0,
2540070,13:00:40,13:00:40,998,2,,,,318.33,0
2540070,13:01:55,13:01:55,10605,3,,,,798.87,0
2540070,13:02:52,13:02:52,10607,4,,,,1198.46,0
2540070,13:03:36,13:03:36,2874,5,,,,1527.82,0
2540070,13:04:11,13:04:11,2875,6,,,,1818.11,0
2540070,13:04:35,13:04:35,2876,7,,,,2038.3,0
2540070,13:05:13,13:05:13,2877,8,,,,2365.52,0
2540070,13:06:12,13:06:12,10090,9,,,,2834.53,0
2540070,13:06:52,13:06:52,10700,10,,,,3110.99,0
2540070,13:08:36,13:08:36,10611,11,,,,4113.87,0
2540070,13:10:00,13:10:00,9043,12,,,,4731.81,
2540070,13:10:41,13:10:41,10613,13,,,,5233.85,0
2540070,13:12:09,13:12:09,6952,14,,,,5502.57,0
2540070,13:12:50,13:12:50,6953,15,,,,5935.22,0
2540070,13:13:24,13:13:24,6954,16,,,,6248.34,0
2540070,13:14:01,13:14:01,8409,17,,,,6634.71,0
2540070,13:14:28,13:14:28,8080,18,,,,6868.97,0
2540070,13:15:40,13:15:40,2970,19,,,,7294.41,0
2540070,13:16:02,13:16:02,2971,20,,,,7525.53,0
2540070,13:16:38,13:16:38,2972,21,,,,7952.65,0
2540070,13:17:00,13:17:00,2973,22,,,,8187.25,0
2540070,13:17:26,13:17:26,2974,23,,,,8435.26,0
2540070,13:17:52,13:17:52,2932,24,,,,8665.24,0
2540070,13:18:11,13:18:11,2933,25,,,,8809.97,0
2540070,13:18:30,13:18:30,2975,26,,,,8995.21,0
2540070,13:19:00,13:19:00,2976,27,,,,9402.57,
2540070,13:20:21,13:20:21,2945,28,,,,9735.75,0
2540070,13:21:22,13:21:22,617,29,,,,10016.72,0
2540070,13:23:06,13:23:06,2721,30,,,,10445.38,0
2540070,13:24:01,13:24:01,2722,31,,,,10723.56,0
2540070,13:25:00,13:25:00,618,32,,,,10933.76,
2540070,13:29:00,13:29:00,2723,33,,,,11659.47,
2540070,13:29:44,13:29:44,2905,34,,,,12151.57,0
2540070,13:30:38,13:30:38,10626,35,,,,12697.28,0
2540070,13:31:12,13:31:12,10628,36,,,,12964.29,0
2540070,13:32:00,13:32:00,2736,37,,,,13382.5,0
2540070,13:32:46,13:32:46,2737,38,,,,13679.84,0
2540070,13:33:33,13:33:33,2738,39,,,,14057.92,0
2540070,13:34:17,13:34:17,2739,40,,,,14376.94,0
2540070,13:34:54,13:34:54,7109,41,,,,14616.27,0
2540070,13:35:05,13:35:05,7110,42,,,,14703.47,0
2540070,13:35:27,13:35:27,7492,43,,,,14911.59,0
2540070,13:36:00,13:36:00,1129,44,,1,,15157.89,
2540090,13:00:00,13:00:00,9528,1,,,1,0,
2540090,13:00:40,13:00:40,998,2,,,,318.33,0
2540090,13:01:55,13:01:55,10605,3,,,,798.87,0
2540090,13:02:52,13:02:52,10607,4,,,,1198.46,0
2540090,13:03:36,13:03:36,2874,5,,,,1527.82,0
2540090,13:04:11,13:04:11,2875,6,,,,1818.11,0
2540090,13:04:35,13:04:35,2876,7,,,,2038.3,0
2540090,13:05:13,13:05:13,2877,8,,,,2365.52,0
2540090,13:06:12,13:06:12,10090,9,,,,2834.53,0
2540090,13:06:52,13:06:52,10700,10,,,,3110.99,0
2540090,13:08:36,13:08:36,10611,11,,,,4113.87,0
2540090,13:10:00,13:10:00,9043,12,,,,4731.81,
2540090,13:10:41,13:10:41,10613,13,,,,5233.85,0
2540090,13:12:09,13:12:09,6952,14,,,,5502.57,0
2540090,13:12:50,13:12:50,6953,15,,,,5935.22,0
2540090,13:13:24,13:13:24,6954,16,,,,6248.34,0
2540090,13:14:01,13:14:01,8409,17,,,,6634.71,0
2540090,13:14:28,13:14:28,8080,18,,,,6868.97,0
2540090,13:15:40,13:15:40,2970,19,,,,7294.41,0
2540090,13:16:02,13:16:02,2971,20,,,,7525.53,0
2540090,13:16:38,13:16:38,2972,21,,,,7952.65,0
2540090,13:17:00,13:17:00,2973,22,,,,8187.25,0
2540090,13:17:26,13:17:26,2974,23,,,,8435.26,0
2540090,13:17:52,13:17:52,2932,24,,,,8665.24,0
2540090,13:18:11,13:18:11,2933,25,,,,8809.97,0
2540090,13:18:30,13:18:30,2975,26,,,,8995.21,0
2540090,13:19:00,13:19:00,2976,27,,,,9402.57,
2540090,13:20:21,13:20:21,2945,28,,,,9735.75,0
2540090,13:21:22,13:21:22,617,29,,,,10016.72,0
2540090,13:23:06,13:23:06,2721,30,,,,10445.38,0
2540090,13:24:01,13:24:01,2722,31,,,,10723.56,0
2540090,13:25:00,13:25:00,618,32,,,,10933.76,
2540090,13:29:00,13:29:00,2723,33,,,,11659.47,
2540090,13:29:44,13:29:44,2905,34,,,,12151.57,0
2540090,13:30:38,13:30:38,10626,35,,,,12697.28,0
2540090,13:31:12,13:31:12,10628,36,,,,12964.29,0
2540090,13:32:00,13:32:00,2736,37,,,,13382.5,0
2540090,13:32:46,13:32:46,2737,38,,,,13679.84,0
2540090,13:33:33,13:33:33,2738,39,,,,14057.92,0
2540090,13:34:17,13:34:17,2739,40,,,,14376.94,0
2540090,13:34:54,13:34:54,7109,41,,,,14616.27,0
2540090,13:35:05,13:35:05,7110,42,,,,14703.47,0
2540090,13:35:27,13:35:27,7492,43,,,,14911.59,0
2540090,13:36:00,13:36:00,1129,44,,1,,15157.89,
2562020,13:15:00,13:15:00,9528,1,,,1,0,
2562020,13:15:36,13:15:36,998,2,,,,318.33,0
2562020,13:16:43,13:16:43,10605,3,,,,798.87,0
2562020,13:17:35,13:17:35,10607,4,,,,1198.46,0
2562020,13:18:15,13:18:15,2874,5,,,,1527.82,0
2562020,13:18:46,13:18:46,2875,6,,,,1818.11,0
2562020,13:19:08,13:19:08,2876,7,,,,2038.3,0
2562020,13:19:42,13:19:42,2877,8,,,,2365.52,0
2562020,13:20:35,13:20:35,10090,9,,,,2834.53,0
2562020,13:21:10,13:21:10,10700,10,,,,3110.99,0
2562020,13:22:45,13:22:45,10611,11,,,,4113.87,0
2562020,13:24:00,13:24:00,9043,12,,,,4731.81,
2562020,13:24:36,13:24:36,10613,13,,,,5233.85,0
2562020,13:25:55,13:25:55,6952,14,,,,5502.57,0
2562020,13:26:31,13:26:31,6953,15,,,,5935.22,0
2562020,13:27:02,13:27:02,6954,16,,,,6248.34,0
2562020,13:27:35,13:27:35,8409,17,,,,6634.71,0
2562020,13:27:58,13:27:58,8080,18,,,,6868.97,0
2562020,13:29:02,13:29:02,2970,19,,,,7294.41,0
2562020,13:29:22,13:29:22,2971,20,,,,7525.53,0
2562020,13:29:54,13:29:54,2972,21,,,,7952.65,0
2562020,13:30:13,13:30:13,2973,22,,,,8187.25,0
2562020,13:30:37,13:30:37,2974,23,,,,8435.26,0
2562020,13:30:59,13:30:59,2932,24,,,,8665.24,0
2562020,13:31:16,13:31:16,2933,25,,,,8809.97,0
2562020,13:31:33,13:31:33,2975,26,,,,8995.21,0
2562020,13:32:00,13:32:00,2976,27,,,,9402.57,
2562020,13:32:40,13:32:40,2945,28,,,,9735.75,0
2562020,13:33:11,13:33:11,617,29,,,,10016.72,0
2562020,13:34:03,13:34:03,2721,30,,,,10445.38,0
2562020,13:34:30,13:34:30,2722,31,,,,10723.56,0
2562020,13:35:00,13:35:00,618,32,,,,10933.76,
2562020,13:36:00,13:36:00,2723,33,,,,11659.47,
2562020,13:36:50,13:36:50,2905,34,,,,12151.57,0
2562020,13:37:52,13:37:52,10626,35,,,,12697.28,0
2562020,13:38:31,13:38:31,10628,36,,,,12964.29,0
2562020,13:39:26,13:39:26,2736,37,,,,13382.5,0
2562020,13:40:18,13:40:18,2737,38,,,,13679.84,0
2562020,13:41:12,13:41:12,2738,39,,,,14057.92,0
2562020,13:42:03,13:42:03,2739,40,,,,14376.94,0
2562020,13:42:45,13:42:45,7109,41,,,,14616.27,0
2562020,13:42:57,13:42:57,7110,42,,,,14703.47,0
2562020,13:43:22,13:43:22,7492,43,,,,14911.59,0
2562020,13:44:00,13:44:00,1129,44,,1,,15157.89,
2562030,13:15:00,13:15:00,9528,1,,,1,0,
2562030,13:15:36,13:15:36,998,2,,,,318.33,0
2562030,13:16:43,13:16:43,10605,3,,,,798.87,0
2562030,13:17:35,13:17:35,10607,4,,,,1198.46,0
2562030,13:18:15,13:18:15,2874,5,,,,1527.82,0
2562030,13:18:46,13:18:46,2875,6,,,,1818.11,0
2562030,13:19:08,13:19:08,2876,7,,,,2038.3,0
2562030,13:19:42,13:19:42,2877,8,,,,2365.52,0
2562030,13:20:35,13:20:35,10090,9,,,,2834.53,0
2562030,13:21:10,13:21:10,10700,10,,,,3110.99,0
2562030,13:22:45,13:22:45,10611,11,,,,4113.87,0
2562030,13:24:00,13:24:00,9043,12,,,,4731.81,
2562030,13:24:36,13:24:36,10613,13,,,,5233.85,0
2562030,13:25:55,13:25:55,6952,14,,,,5502.57,0
2562030,13:26:31,13:26:31,6953,15,,,,5935.22,0
2562030,13:27:02,13:27:02,6954,16,,,,6248.34,0
2562030,13:27:35,13:27:35,8409,17,,,,6634.71,0
2562030,13:27:58,13:27:58,8080,18,,,,6868.97,0
2562030,13:29:02,13:29:02,2970,19,,,,7294.41,0
2562030,13:29:22,13:29:22,2971,20,,,,7525.53,0
2562030,13:29:54,13:29:54,2972,21,,,,7952.65,0
2562030,13:30:13,13:30:13,2973,22,,,,8187.25,0
2562030,13:30:37,13:30:37,2974,23,,,,8435.26,0
2562030,13:30:59,13:30:59,2932,24,,,,8665.24,0
2562030,13:31:16,13:31:16,2933,25,,,,8809.97,0
2562030,13:31:33,13:31:33,2975,26,,,,8995.21,0
2562030,13:32:00,13:32:00,2976,27,,,,9402.57,
2562030,13:32:40,13:32:40,2945,28,,,,9735.75,0
2562030,13:33:11,13:33:11,617,29,,,,10016.72,0
2562030,13:34:03,13:34:03,2721,30,,,,10445.38,0
2562030,13:34:30,13:34:30,2722,31,,,,10723.56,0
2562030,13:35:00,13:35:00,618,32,,,,10933.76,
2562030,13:36:00,13:36:00,2723,33,,,,11659.47,
2562030,13:36:50,13:36:50,2905,34,,,,12151.57,0
2562030,13:37:52,13:37:52,10626,35,,,,12697.28,0
2562030,13:38:31,13:38:31,10628,36,,,,12964.29,0
2562030,13:39:26,13:39:26,2736,37,,,,13382.5,0
2562030,13:40:18,13:40:18,2737,38,,,,13679.84,0
2562030,13:41:12,13:41:12,2738,39,,,,14057.92,0
2562030,13:42:03,13:42:03,2739,40,,,,14376.94,0
2562030,13:42:45,13:42:45,7109,41,,,,14616.27,0
2562030,13:42:57,13:42:57,7110,42,,,,14703.47,0
2562030,13:43:22,13:43:22,7492,43,,,,14911.59,0
2562030,13:44:00,13:44:00,1129,44,,1,,15157.89,
2562040,13:15:00,13:15:00,9528,1,,,1,0,
2562040,13:15:36,13:15:36,998,2,,,,318.33,0
2562040,13:16:43,13:16:43,10605,3,,,,798.87,0
2562040,13:17:35,13:17:35,10607,4,,,,1198.46,0
2562040,13:18:15,13:18:15,2874,5,,,,1527.82,0
2562040,13:18:46,13:18:46,2875,6,,,,1818.11,0
2562040,13:19:08,13:19:08,2876,7,,,,2038.3,0
2562040,13:19:42,13:19:42,2877,8,,,,2365.52,0
2562040,13:20:35,13:20:35,10090,9,,,,2834.53,0
2562040,13:21:10,13:21:10,10700,10,,,,3110.99,0
2562040,13:22:45,13:22:45,10611,11,,,,4113.87,0
2562040,13:24:00,13:24:00,9043,12,,,,4731.81,
2562040,13:24:36,13:24:36,10613,13,,,,5233.85,0
2562040,13:25:55,13:25:55,6952,14,,,,5502.57,0
2562040,13:26:31,13:26:31,6953,15,,,,5935.22,0
2562040,13:27:02,13:27:02,6954,16,,,,6248.34,0
2562040,13:27:35,13:27:35,8409,17,,,,6634.71,0
2562040,13:27:58,13:27:58,8080,18,,,,6868.97,0
2562040,13:29:02,13:29:02,2970,19,,,,7294.41,0
2562040,13:29:22,13:29:22,2971,20,,,,7525.53,0
2562040,13:29:54,13:29:54,2972,21,,,,7952.65,0
2562040,13:30:13,13:30:13,2973,22,,,,8187.25,0
2562040,13:30:37,13:30:37,2974,23,,,,8435.26,0
2562040,13:30:59,13:30:59,2932,24,,,,8665.24,0
2562040,13:31:16,13:31:16,2933,25,,,,8809.97,0
2562040,13:31:33,13:31:33,2975,26,,,,8995.21,0
2562040,13:32:00,13:32:00,2976,27,,,,9402.57,
2562040,13:32:40,13:32:40,2945,28,,,,9735.75,0
2562040,13:33:11,13:33:11,617,29,,,,10016.72,0
2562040,13:34:03,13:34:03,2721,30,,,,10445.38,0
2562040,13:34:30,13:34:30,2722,31,,,,10723.56,0
2562040,13:35:00,13:35:00,618,32,,,,10933.76,
2562040,13:36:00,13:36:00,2723,33,,,,11659.47,
2562040,13:36:50,13:36:50,2905,34,,,,12151.57,0
2562040,13:37:52,13:37:52,10626,35,,,,12697.28,0
2562040,13:38:31,13:38:31,10628,36,,,,12964.29,0
2562040,13:39:26,13:39:26,2736,37,,,,13382.5,0
2562040,13:40:18,13:40:18,2737,38,,,,13679.84,0
2562040,13:41:12,13:41:12,2738,39,,,,14057.92,0
2562040,13:42:03,13:42:03,2739,40,,,,14376.94,0
2562040,13:42:45,13:42:45,7109,41,,,,14616.27,0
2562040,13:42:57,13:42:57,7110,42,,,,14703.47,0
2562040,13:43:22,13:43:22,7492,43,,,,14911.59,0
2562040,13:44:00,13:44:00,1129,44,,1,,15157.89,
2562050,13:15:00,13:15:00,9528,1,,,1,0,
2562050,13:15:36,13:15:36,998,2,,,,318.33,0
2562050,13:16:43,13:16:43,10605,3,,,,798.87,0
2562050,13:17:35,13:17:35,10607,4,,,,1198.46,0
2562050,13:18:15,13:18:15,2874,5,,,,1527.82,0
2562050,13:18:46,13:18:46,2875,6,,,,1818.11,0
2562050,13:19:08,13:19:08,2876,7,,,,2038.3,0
2562050,13:19:42,13:19:42,2877,8,,,,2365.52,0
2562050,13:20:35,13:20:35,10090,9,,,,2834.53,0
2562050,13:21:10,13:21:10,10700,10,,,,3110.99,0
2562050,13:22:45,13:22:45,10611,11,,,,4113.87,0
2562050,13:24:00,13:24:00,9043,12,,,,4731.81,
2562050,13:24:36,13:24:36,10613,13,,,,5233.85,0
2562050,13:25:55,13:25:55,6952,14,,,,5502.57,0
2562050,13:26:31,13:26:31,6953,15,,,,5935.22,0
2562050,13:27:02,13:27:02,6954,16,,,,6248.34,0
2562050,13:27:35,13:27:35,8409,17,,,,6634.71,0
2562050,13:27:58,13:27:58,8080,18,,,,6868.97,0
2562050,13:29:02,13:29:02,2970,19,,,,7294.41,0
2562050,13:29:22,13:29:22,2971,20,,,,7525.53,0
2562050,13:29:54,13:29:54,2972,21,,,,7952.65,0
2562050,13:30:13,13:30:13,2973,22,,,,8187.25,0
2562050,13:30:37,13:30:37,2974,23,,,,8435.26,0
2562050,13:30:59,13:30:59,2932,24,,,,8665.24,0
2562050,13:31:16,13:31:16,2933,25,,,,8809.97,0
2562050,13:31:33,13:31:33,2975,26,,,,8995.21,0
2562050,13:32:00,13:32:00,2976,27,,,,9402.57,
2562050,13:32:40,13:32:40,2945,28,,,,9735.75,0
2562050,13:33:11,13:33:11,617,29,,,,10016.72,0
2562050,13:34:03,13:34:03,2721,30,,,,10445.38,0
2562050,13:34:30,13:34:30,2722,31,,,,10723.56,0
2562050,13:35:00,13:35:00,618,32,,,,10933.76,
2562050,13:36:00,13:36:00,2723,33,,,,11659.47,
2562050,13:36:50,13:36:50,2905,34,,,,12151.57,0
2562050,13:37:52,13:37:52,10626,35,,,,12697.28,0
2562050,13:38:31,13:38:31,10628,36,,,,12964.29,0
2562050,13:39:26,13:39:26,2736,37,,,,13382.5,0
2562050,13:40:18,13:40:18,2737,38,,,,13679.84,0
2562050,13:41:12,13:41:12,2738,39,,,,14057.92,0
2562050,13:42:03,13:42:03,2739,40,,,,14376.94,0
2562050,13:42:45,13:42:45,7109,41,,,,14616.27,0
2562050,13:42:57,13:42:57,7110,42,,,,14703.47,0
2562050,13:43:22,13:43:22,7492,43,,,,14911.59,0
2562050,13:44:00,13:44:00,1129,44,,1,,15157.89,
2562060,13:15:00,13:15:00,9528,1,,,1,0,
2562060,13:15:36,13:15:36,998,2,,,,318.33,0
2562060,13:16:43,13:16:43,10605,3,,,,798.87,0
2562060,13:17:35,13:17:35,10607,4,,,,1198.46,0
2562060,13:18:15,13:18:15,2874,5,,,,1527.82,0
2562060,13:18:46,13:18:46,2875,6,,,,1818.11,0
2562060,13:19:08,13:19:08,2876,7,,,,2038.3,0
2562060,13:19:42,13:19:42,2877,8,,,,2365.52,0
2562060,13:20:35,13:20:35,10090,9,,,,2834.53,0
2562060,13:21:10,13:21:10,10700,10,,,,3110.99,0
2562060,13:22:45,13:22:45,10611,11,,,,4113.87,0
2562060,13:24:00,13:24:00,9043,12,,,,4731.81,
2562060,13:24:36,13:24:36,10613,13,,,,5233.85,0
2562060,13:25:55,13:25:55,6952,14,,,,5502.57,0
2562060,13:26:31,13:26:31,6953,15,,,,5935.22,0
2562060,13:27:02,13:27:02,6954,16,,,,6248.34,0
2562060,13:27:35,13:27:35,8409,17,,,,6634.71,0
2562060,13:27:58,13:27:58,8080,18,,,,6868.97,0
2562060,13:29:02,13:29:02,2970,19,,,,7294.41,0
2562060,13:29:22,13:29:22,2971,20,,,,7525.53,0
2562060,13:29:54,13:29:54,2972,21,,,,7952.65,0
2562060,13:30:13,13:30:13,2973,22,,,,8187.25,0
2562060,13:30:37,13:30:37,2974,23,,,,8435.26,0
2562060,13:30:59,13:30:59,2932,24,,,,8665.24,0
2562060,13:31:16,13:31:16,2933,25,,,,8809.97,0
2562060,13:31:33,13:31:33,2975,26,,,,8995.21,0
2562060,13:32:00,13:32:00,2976,27,,,,9402.57,
2562060,13:32:40,13:32:40,2945,28,,,,9735.75,0
2562060,13:33:11,13:33:11,617,29,,,,10016.72,0
2562060,13:34:03,13:34:03,2721,30,,,,10445.38,0
2562060,13:34:30,13:34:30,2722,31,,,,10723.56,0
2562060,13:35:00,13:35:00,618,32,,,,10933.76,
2562060,13:36:00,13:36:00,2723,33,,,,11659.47,
2562060,13:36:50,13:36:50,2905,34,,,,12151.57,0
2562060,13:37:52,13:37:52,10626,35,,,,12697.28,0
2562060,13:38:31,13:38:31,10628,36,,,,12964.29,0
2562060,13:39:26,13:39:26,2736,37,,,,13382.5,0
2562060,13:40:18,13:40:18,2737,38,,,,13679.84,0
2562060,13:41:12,13:41:12,2738,39,,,,14057.92,0
2562060,13:42:03,13:42:03,2739,40,,,,14376.94,0
2562060,13:42:45,13:42:45,7109,41,,,,14616.27,0
2562060,13:42:57,13:42:57,7110,42,,,,14703.47,0
2562060,13:43:22,13:43:22,7492,43,,,,14911.59,0
2562060,13:44:00,13:44:00,1129,44,,1,,15157.89,
2780020,14:59:00,14:59:00,9660,1,,,,0,
2780020,15:01:20,15:01:20,2871,2,,,,1243.63,0
2780020,15:02:03,15:02:03,2872,3,,,,1526.51,0
2780020,15:02:26,15:02:26,2873,4,,,,1703.37,0
2780020,15:02:41,15:02:41,6649,5,,,,1834.99,0
2780020,15:03:31,15:03:31,2874,6,,,,2154.12,0
2780020,15:04:10,15:04:10,2875,7,,,,2444.41,0
2780020,15:04:36,15:04:36,2876,8,,,,2664.6,0
2780020,15:05:18,15:05:18,2877,9,,,,2991.82,0
2780020,15:05:53,15:05:53,2878,10,,,,3237.42,0
2780020,15:06:48,15:06:48,2879,11,,,,3625.08,0
2780020,15:07:50,15:07:50,1145,12,,,,4119.02,0
2780020,15:09:00,15:09:00,9528,13,,,,4683.6,
2780020,15:09:31,15:09:31,998,14,,,,5001.93,0
2780020,15:10:17,15:10:17,999,15,,,,5479.87,0
2780020,15:10:48,15:10:48,9530,16,,,,5795.05,0
2780020,15:11:00,15:11:00,7262,17,,,,5937.67,0
2780020,15:11:30,15:11:30,2734,18,,,,6257.53,0
2780020,15:11:58,15:11:58,2735,19,,,,6563.96,0
2780020,15:12:28,15:12:28,2736,20,,,,6933.06,0
2780020,15:13:08,15:13:08,2737,21,,,,7230.4,0
2780020,15:13:49,15:13:49,2738,22,,,,7608.48,0
2780020,15:14:29,15:14:29,2739,23,,,,7927.5,0
2780020,15:15:01,15:15:01,7109,24,,,,8166.83,0
2780020,15:15:11,15:15:11,7110,25,,,,8256,0
2780020,15:15:31,15:15:31,7492,26,,,,8464.12,0
2780020,15:16:00,15:16:00,1129,27,,,,8710.42,
2780030,14:59:00,14:59:00,9660,1,,,,0,
2780030,15:01:20,15:01:20,2871,2,,,,1243.63,0
2780030,15:02:03,15:02:03,2872,3,,,,1526.51,0
2780030,15:02:26,15:02:26,2873,4,,,,1703.37,0
2780030,15:02:41,15:02:41,6649,5,,,,1834.99,0
2780030,15:03:31,15:03:31,2874,6,,,,2154.12,0
2780030,15:04:10,15:04:10,2875,7,,,,2444.41,0
2780030,15:04:36,15:04:36,2876,8,,,,2664.6,0
2780030,15:05:18,15:05:18,2877,9,,,,2991.82,0
2780030,15:05:53,15:05:53,2878,10,,,,3237.42,0
2780030,15:06:48,15:06:48,2879,11,,,,3625.08,0
2780030,15:07:50,15:07:50,1145,12,,,,4119.02,0
2780030,15:09:00,15:09:00,9528,13,,,,4683.6,
2780030,15:09:31,15:09:31,998,14,,,,5001.93,0
2780030,15:10:17,15:10:17,999,15,,,,5479.87,0
2780030,15:10:48,15:10:48,9530,16,,,,5795.05,0
2780030,15:11:00,15:11:00,7262,17,,,,5937.67,0
2780030,15:11:30,15:11:30,2734,18,,,,6257.53,0
2780030,15:11:58,15:11:58,2735,19,,,,6563.96,0
2780030,15:12:28,15:12:28,2736,20,,,,6933.06,0
2780030,15:13:08,15:13:08,2737,21,,,,7230.4,0
2780030,15:13:49,15:13:49,2738,22,,,,7608.48,0
2780030,15:14:29,15:14:29,2739,23,,,,7927.5,0
2780030,15:15:01,15:15:01,7109,24,,,,8166.83,0
2780030,15:15:11,15:15:11,7110,25,,,,8256,0
2780030,15:15:31,15:15:31,7492,26,,,,8464.12,0
2780030,15:16:00,15:16:00,1129,27,,,,8710.42,
2780040,14:59:00,14:59:00,9660,1,,,,0,
2780040,15:01:20,15:01:20,2871,2,,,,1243.63,0
2780040,15:02:03,15:02:03,2872,3,,,,1526.51,0
2780040,15:02:26,15:02:26,2873,4,,,,1703.37,0
2780040,15:02:41,15:02:41,6649,5,,,,1834.99,0
2780040,15:03:31,15:03:31,2874,6,,,,2154.12,0
2780040,15:04:10,15:04:10,2875,7,,,,2444.41,0
2780040,15:04:36,15:04:36,2876,8,,,,2664.6,0
2780040,15:05:18,15:05:18,2877,9,,,,2991.82,0
2780040,15:05:53,15:05:53,2878,10,,,,3237.42,0
2780040,15:06:48,15:06:48,2879,11,,,,3625.08,0
2780040,15:07:50,15:07:50,1145,12,,,,4119.02,0
2780040,15:09:00,15:09:00,9528,13,,,,4683.6,
2780040,15:09:31,15:09:31,998,14,,,,5001.93,0
2780040,15:10:17,15:10:17,999,15,,,,5479.87,0
2780040,15:10:48,15:10:48,9530,16,,,,5795.05,0
2780040,15:11:00,15:11:00,7262,17,,,,5937.67,0
2780040,15:11:30,15:11:30,2734,18,,,,6257.53,0
2780040,15:11:58,15:11:58,2735,19,,,,6563.96,0
2780040,15:12:28,15:12:28,2736,20,,,,6933.06,0
2780040,15:13:08,15:13:08,2737,21,,,,7230.4,0
2780040,15:13:49,15:13:49,2738,22,,,,7608.48,0
2780040,15:14:29,15:14:29,2739,23,,,,7927.5,0
2780040,15:15:01,15:15:01,7109,24,,,,8166.83,0
2780040,15:15:11,15:15:11,7110,25,,,,8256,0
2780040,15:15:31,15:15:31,7492,26,,,,8464.12,0
2780040,15:16:00,15:16:00,1129,27,,,,8710.42,
2780050,14:59:00,14:59:00,9660,1,,,,0,
2780050,15:01:20,15:01:20,2871,2,,,,1243.63,0
2780050,15:02:03,15:02:03,2872,3,,,,1526.51,0
2780050,15:02:26,15:02:26,2873,4,,,,1703.37,0
2780050,15:02:41,15:02:41,6649,5,,,,1834.99,0
2780050,15:03:31,15:03:31,2874,6,,,,2154.12,0
2780050,15:04:10,15:04:10,2875,7,,,,2444.41,0
2780050,15:04:36,15:04:36,2876,8,,,,2664.6,0
2780050,15:05:18,15:05:18,2877,9,,,,2991.82,0
2780050,15:05:53,15:05:53,2878,10,,,,3237.42,0
2780050,15:06:48,15:06:48,2879,11,,,,3625.08,0
2780050,15:07:50,15:07:50,1145,12,,,,4119.02,0
2780050,15:09:00,15:09:00,9528,13,,,,4683.6,
2780050,15:09:31,15:09:31,998,14,,,,5001.93,0
2780050,15:10:17,15:10:17,999,15,,,,5479.87,0
2780050,15:10:48,15:10:48,9530,16,,,,5795.05,0
2780050,15:11:00,15:11:00,7262,17,,,,5937.67,0
2780050,15:11:30,15:11:30,2734,18,,,,6257.53,0
2780050,15:11:58,15:11:58,2735,19,,,,6563.96,0
2780050,15:12:28,15:12:28,2736,20,,,,6933.06,0
2780050,15:13:08,15:13:08,2737,21,,,,7230.4,0
2780050,15:13:49,15:13:49,2738,22,,,,7608.48,0
2780050,15:14:29,15:14:29,2739,23,,,,7927.5,0
2780050,15:15:01,15:15:01,7109,24,,,,8166.83,0
2780050,15:15:11,15:15:11,7110,25,,,,8256,0
2780050,15:15:31,15:15:31,7492,26,,,,8464.12,0
2780050,15:16:00,15:16:00,1129,27,,,,8710.42,
2780060,14:59:00,14:59:00,9660,1,,,,0,
2780060,15:01:20,15:01:20,2871,2,,,,1243.63,0
2780060,15:02:03,15:02:03,2872,3,,,,1526.51,0
2780060,15:02:26,15:02:26,2873,4,,,,1703.37,0
2780060,15:02:41,15:02:41,6649,5,,,,1834.99,0
2780060,15:03:31,15:03:31,2874,6,,,,2154.12,0
2780060,15:04:10,15:04:10,2875,7,,,,2444.41,0
2780060,15:04:36,15:04:36,2876,8,,,,2664.6,0
2780060,15:05:18,15:05:18,2877,9,,,,2991.82,0
2780060,15:05:53,15:05:53,2878,10,,,,3237.42,0
2780060,15:06:48,15:06:48,2879,11,,,,3625.08,0
2780060,15:07:50,15:07:50,1145,12,,,,4119.02,0
2780060,15:09:00,15:09:00,9528,13,,,,4683.6,
2780060,15:09:31,15:09:31,998,14,,,,5001.93,0
2780060,15:10:17,15:10:17,999,15,,,,5479.87,0
2780060,15:10:48,15:10:48,9530,16,,,,5795.05,0
2780060,15:11:00,15:11:00,7262,17,,,,5937.67,0
2780060,15:11:30,15:11:30,2734,18,,,,6257.53,0
2780060,15:11:58,15:11:58,2735,19,,,,6563.96,0
2780060,15:12:28,15:12:28,2736,20,,,,6933.06,0
2780060,15:13:08,15:13:08,2737,21,,,,7230.4,0
2780060,15:13:49,15:13:49,2738,22,,,,7608.48,0
2780060,15:14:29,15:14:29,2739,23,,,,7927.5,0
2780060,15:15:01,15:15:01,7109,24,,,,8166.83,0
2780060,15:15:11,15:15:11,7110,25,,,,8256,0
2780060,15:15:31,15:15:31,7492,26,,,,8464.12,0
2780060,15:16:00,15:16:00,1129,27,,,,8710.42,
2784020,08:45:00,08:45:00,9528,1,,,1,0,
2784020,08:45:40,08:45:40,998,2,,,,318.33,0
2784020,08:46:55,08:46:55,10605,3,,,,798.87,0
2784020,08:47:52,08:47:52,10607,4,,,,1198.46,0
2784020,08:48:36,08:48:36,2874,5,,,,1527.82,0
2784020,08:49:11,08:49:11,2875,6,,,,1818.11,0
2784020,08:49:35,08:49:35,2876,7,,,,2038.3,0
2784020,08:50:13,08:50:13,2877,8,,,,2365.52,0
2784020,08:51:12,08:51:12,10090,9,,,,2834.53,0
2784020,08:51:52,08:51:52,10700,10,,,,3110.99,0
2784020,08:53:36,08:53:36,10611,11,,,,4113.87,0
2784020,08:55:00,08:55:00,9043,12,,,,4731.81,
2784020,08:55:41,08:55:41,10613,13,,,,5233.85,0
2784020,08:57:09,08:57:09,6952,14,,,,5502.57,0
2784020,08:57:50,08:57:50,6953,15,,,,5935.22,0
2784020,08:58:24,08:58:24,6954,16,,,,6248.34,0
2784020,08:59:01,08:59:01,8409,17,,,,6634.71,0
2784020,08:59:28,08:59:28,8080,18,,,,6868.97,0
2784020,09:00:40,09:00:40,2970,19,,,,7294.41,0
2784020,09:01:02,09:01:02,2971,20,,,,7525.53,0
2784020,09:01:38,09:01:38,2972,21,,,,7952.65,0
2784020,09:02:00,09:02:00,2973,22,,,,8187.25,0
2784020,09:02:26,09:02:26,2974,23,,,,8435.26,0
2784020,09:02:52,09:02:52,2932,24,,,,8665.24,0
2784020,09:03:11,09:03:11,2933,25,,,,8809.97,0
2784020,09:03:30,09:03:30,2975,26,,,,8995.21,0
2784020,09:04:00,09:04:00,2976,27,,,,9402.57,
2784020,09:04:40,09:04:40,2945,28,,,,9735.75,0
2784020,09:05:11,09:05:11,617,29,,,,10016.72,0
2784020,09:06:03,09:06:03,2721,30,,,,10445.38,0
2784020,09:06:30,09:06:30,2722,31,,,,10723.56,0
2784020,09:07:00,09:07:00,618,32,,,,10933.76,
2784020,09:08:00,09:08:00,2723,33,,,,11659.47,
2784020,09:08:57,09:08:57,2905,34,,,,12151.57,0
2784020,09:10:06,09:10:06,10626,35,,,,12697.28,0
2784020,09:10:49,09:10:49,10628,36,,,,12964.29,0
2784020,09:11:52,09:11:52,2736,37,,,,13382.5,0
2784020,09:12:51,09:12:51,2737,38,,,,13679.84,0
2784020,09:13:51,09:13:51,2738,39,,,,14057.92,0
2784020,09:14:48,09:14:48,2739,40,,,,14376.94,0
2784020,09:15:35,09:15:35,7109,41,,,,14616.27,0
2784020,09:15:49,09:15:49,7110,42,,,,14703.47,0
2784020,09:16:17,09:16:17,7492,43,,,,14911.59,0
2784020,09:17:00,09:17:00,1129,44,,1,,15157.89,
2784030,08:45:00,08:45:00,9528,1,,,1,0,
2784030,08:45:40,08:45:40,998,2,,,,318.33,0
2784030,08:46:55,08:46:55,10605,3,,,,798.87,0
2784030,08:47:52,08:47:52,10607,4,,,,1198.46,0
2784030,08:48:36,08:48:36,2874,5,,,,1527.82,0
2784030,08:49:11,08:49:11,2875,6,,,,1818.11,0
2784030,08:49:35,08:49:35,2876,7,,,,2038.3,0
2784030,08:50:13,08:50:13,2877,8,,,,2365.52,0
2784030,08:51:12,08:51:12,10090,9,,,,2834.53,0
2784030,08:51:52,08:51:52,10700,10,,,,3110.99,0
2784030,08:53:36,08:53:36,10611,11,,,,4113.87,0
2784030,08:55:00,08:55:00,9043,12,,,,4731.81,
2784030,08:55:41,08:55:41,10613,13,,,,5233.85,0
2784030,08:57:09,08:57:09,6952,14,,,,5502.57,0
2784030,08:57:50,08:57:50,6953,15,,,,5935.22,0
2784030,08:58:24,08:58:24,6954,16,,,,6248.34,0
2784030,08:59:01,08:59:01,8409,17,,,,6634.71,0
2784030,08:59:28,08:59:28,8080,18,,,,6868.97,0
2784030,09:00:40,09:00:40,2970,19,,,,7294.41,0
2784030,09:01:02,09:01:02,2971,20,,,,7525.53,0
2784030,09:01:38,09:01:38,2972,21,,,,7952.65,0
2784030,09:02:00,09:02:00,2973,22,,,,8187.25,0
2784030,09:02:26,09:02:26,2974,23,,,,8435.26,0
2784030,09:02:52,09:02:52,2932,24,,,,8665.24,0
2784030,09:03:11,09:03:11,2933,25,,,,8809.97,0
2784030,09:03:30,09:03:30,2975,26,,,,8995.21,0
2784030,09:04:00,09:04:00,2976,27,,,,9402.57,
2784030,09:04:40,09:04:40,2945,28,,,,9735.75,0
2784030,09:05:11,09:05:11,617,29,,,,10016.72,0
2784030,09:06:03,09:06:03,2721,30,,,,10445.38,0
2784030,09:06:30,09:06:30,2722,31,,,,10723.56,0
2784030,09:07:00,09:07:00,618,32,,,,10933.76,
2784030,09:08:00,09:08:00,2723,33,,,,11659.47,
2784030,09:08:57,09:08:57,2905,34,,,,12151.57,0
2784030,09:10:06,09:10:06,10626,35,,,,12697.28,0
2784030,09:10:49,09:10:49,10628,36,,,,12964.29,0
2784030,09:11:52,09:11:52,2736,37,,,,13382.5,0
2784030,09:12:51,09:12:51,2737,38,,,,13679.84,0
2784030,09:13:51,09:13:51,2738,39,,,,14057.92,0
2784030,09:14:48,09:14:48,2739,40,,,,14376.94,0
2784030,09:15:35,09:15:35,7109,41,,,,14616.27,0
2784030,09:15:49,09:15:49,7110,42,,,,14703.47,0
2784030,09:16:17,09:16:17,7492,43,,,,14911.59,0
2784030,09:17:00,09:17:00,1129,44,,1,,15157.89,
2784040,08:45:00,08:45:00,9528,1,,,1,0,
2784040,08:45:40,08:45:40,998,2,,,,318.33,0
2784040,08:46:55,08:46:55,10605,3,,,,798.87,0
2784040,08:47:52,08:47:52,10607,4,,,,1198.46,0
2784040,08:48:36,08:48:36,2874,5,,,,1527.82,0
2784040,08:49:11,08:49:11,2875,6,,,,1818.11,0
2784040,08:49:35,08:49:35,2876,7,,,,2038.3,0
2784040,08:50:13,08:50:13,2877,8,,,,2365.52,0
2784040,08:51:12,08:51:12,10090,9,,,,2834.53,0
2784040,08:51:52,08:51:52,10700,10,,,,3110.99,0
2784040,08:53:36,08:53:36,10611,11,,,,4113.87,0
2784040,08:55:00,08:55:00,9043,12,,,,4731.81,
2784040,08:55:41,08:55:41,10613,13,,,,5233.85,0
2784040,08:57:09,08:57:09,6952,14,,,,5502.57,0
2784040,08:57:50,08:57:50,6953,15,,,,5935.22,0
2784040,08:58:24,08:58:24,6954,16,,,,6248.34,0
2784040,08:59:01,08:59:01,8409,17,,,,6634.71,0
2784040,08:59:28,08:59:28,8080,18,,,,6868.97,0
2784040,09:00:40,09:00:40,2970,19,,,,7294.41,0
2784040,09:01:02,09:01:02,2971,20,,,,7525.53,0
2784040,09:01:38,09:01:38,2972,21,,,,7952.65,0
2784040,09:02:00,09:02:00,2973,22,,,,8187.25,0
2784040,09:02:26,09:02:26,2974,23,,,,8435.26,0
2784040,09:02:52,09:02:52,2932,24,,,,8665.24,0
2784040,09:03:11,09:03:11,2933,25,,,,8809.97,0
2784040,09:03:30,09:03:30,2975,26,,,,8995.21,0
2784040,09:04:00,09:04:00,2976,27,,,,9402.57,
2784040,09:04:40,09:04:40,2945,28,,,,9735.75,0
2784040,09:05:11,09:05:11,617,29,,,,10016.72,0
2784040,09:06:03,09:06:03,2721,30,,,,10445.38,0
2784040,09:06:30,09:06:30,2722,31,,,,10723.56,0
2784040,09:07:00,09:07:00,618,32,,,,10933.76,
2784040,09:08:00,09:08:00,2723,33,,,,11659.47,
2784040,09:08:57,09:08:57,2905,34,,,,12151.57,0
2784040,09:10:06,09:10:06,10626,35,,,,12697.28,0
2784040,09:10:49,09:10:49,10628,36,,,,12964.29,0
2784040,09:11:52,09:11:52,2736,37,,,,13382.5,0
2784040,09:12:51,09:12:51,2737,38,,,,13679.84,0
2784040,09:13:51,09:13:51,2738,39,,,,14057.92,0
2784040,09:14:48,09:14:48,2739,40,,,,14376.94,0
2784040,09:15:35,09:15:35,7109,41,,,,14616.27,0
2784040,09:15:49,09:15:49,7110,42,,,,14703.47,0
2784040,09:16:17,09:16:17,7492,43,,,,14911.59,0
2784040,09:17:00,09:17:00,1129,44,,1,,15157.89,
2784050,08:45:00,08:45:00,9528,1,,,1,0,
2784050,08:45:40,08:45:40,998,2,,,,318.33,0
2784050,08:46:55,08:46:55,10605,3,,,,798.87,0
2784050,08:47:52,08:47:52,10607,4,,,,1198.46,0
2784050,08:48:36,08:48:36,2874,5,,,,1527.82,0
2784050,08:49:11,08:49:11,2875,6,,,,1818.11,0
2784050,08:49:35,08:49:35,2876,7,,,,2038.3,0
2784050,08:50:13,08:50:13,2877,8,,,,2365.52,0
2784050,08:51:12,08:51:12,10090,9,,,,2834.53,0
2784050,08:51:52,08:51:52,10700,10,,,,3110.99,0
2784050,08:53:36,08:53:36,10611,11,,,,4113.87,0
2784050,08:55:00,08:55:00,9043,12,,,,4731.81,
2784050,08:55:41,08:55:41,10613,13,,,,5233.85,0
2784050,08:57:09,08:57:09,6952,14,,,,5502.57,0
2784050,08:57:50,08:57:50,6953,15,,,,5935.22,0
2784050,08:58:24,08:58:24,6954,16,,,,6248.34,0
2784050,08:59:01,08:59:01,8409,17,,,,6634.71,0
2784050,08:59:28,08:59:28,8080,18,,,,6868.97,0
2784050,09:00:40,09:00:40,2970,19,,,,7294.41,0
2784050,09:01:02,09:01:02,2971,20,,,,7525.53,0
2784050,09:01:38,09:01:38,2972,21,,,,7952.65,0
2784050,09:02:00,09:02:00,2973,22,,,,8187.25,0
2784050,09:02:26,09:02:26,2974,23,,,,8435.26,0
2784050,09:02:52,09:02:52,2932,24,,,,8665.24,0
2784050,09:03:11,09:03:11,2933,25,,,,8809.97,0
2784050,09:03:30,09:03:30,2975,26,,,,8995.21,0
2784050,09:04:00,09:04:00,2976,27,,,,9402.57,
2784050,09:04:40,09:04:40,2945,28,,,,9735.75,0
2784050,09:05:11,09:05:11,617,29,,,,10016.72,0
2784050,09:06:03,09:06:03,2721,30,,,,10445.38,0
2784050,09:06:30,09:06:30,2722,31,,,,10723.56,0
2784050,09:07:00,09:07:00,618,32,,,,10933.76,
2784050,09:08:00,09:08:00,2723,33,,,,11659.47,
2784050,09:08:57,09:08:57,2905,34,,,,12151.57,0
2784050,09:10:06,09:10:06,10626,35,,,,12697.28,0
2784050,09:10:49,09:10:49,10628,36,,,,12964.29,0
2784050,09:11:52,09:11:52,2736,37,,,,13382.5,0
2784050,09:12:51,09:12:51,2737,38,,,,13679.84,0
2784050,09:13:51,09:13:51,2738,39,,,,14057.92,0
2784050,09:14:48,09:14:48,2739,40,,,,14376.94,0
2784050,09:15:35,09:15:35,7109,41,,,,14616.27,0
2784050,09:15:49,09:15:49,7110,42,,,,14703.47,0
2784050,09:16:17,09:16:17,7492,43,,,,14911.59,0
2784050,09:17:00,09:17:00,1129,44,,1,,15157.89,
2784060,08:45:00,08:45:00,9528,1,,,1,0,
2784060,08:45:40,08:45:40,998,2,,,,318.33,0
2784060,08:46:55,08:46:55,10605,3,,,,798.87,0
2784060,08:47:52,08:47:52,10607,4,,,,1198.46,0
2784060,08:48:36,08:48:36,2874,5,,,,1527.82,0
2784060,08:49:11,08:49:11,2875,6,,,,1818.11,0
2784060,08:49:35,08:49:35,2876,7,,,,2038.3,0
2784060,08:50:13,08:50:13,2877,8,,,,2365.52,0
2784060,08:51:12,08:51:12,10090,9,,,,2834.53,0
2784060,08:51:52,08:51:52,10700,10,,,,3110.99,0
2784060,08:53:36,08:53:36,10611,11,,,,4113.87,0
2784060,08:55:00,08:55:00,9043,12,,,,4731.81,
2784060,08:55:41,08:55:41,10613,13,,,,5233.85,0
2784060,08:57:09,08:57:09,6952,14,,,,5502.57,0
2784060,08:57:50,08:57:50,6953,15,,,,5935.22,0
2784060,08:58:24,08:58:24,6954,16,,,,6248.34,0
2784060,08:59:01,08:59:01,8409,17,,,,6634.71,0
2784060,08:59:28,08:59:28,8080,18,,,,6868.97,0
2784060,09:00:40,09:00:40,2970,19,,,,7294.41,0
2784060,09:01:02,09:01:02,2971,20,,,,7525.53,0
2784060,09:01:38,09:01:38,2972,21,,,,7952.65,0
2784060,09:02:00,09:02:00,2973,22,,,,8187.25,0
2784060,09:02:26,09:02:26,2974,23,,,,8435.26,0
2784060,09:02:52,09:02:52,2932,24,,,,8665.24,0
2784060,09:03:11,09:03:11,2933,25,,,,8809.97,0
2784060,09:03:30,09:03:30,2975,26,,,,8995.21,0
2784060,09:04:00,09:04:00,2976,27,,,,9402.57,
2784060,09:04:40,09:04:40,2945,28,,,,9735.75,0
2784060,09:05:11,09:05:11,617,29,,,,10016.72,0
2784060,09:06:03,09:06:03,2721,30,,,,10445.38,0
2784060,09:06:30,09:06:30,2722,31,,,,10723.56,0
2784060,09:07:00,09:07:00,618,32,,,,10933.76,
2784060,09:08:00,09:08:00,2723,33,,,,11659.47,
2784060,09:08:57,09:08:57,2905,34,,,,12151.57,0
2784060,09:10:06,09:10:06,10626,35,,,,12697.28,0
2784060,09:10:49,09:10:49,10628,36,,,,12964.29,0
2784060,09:11:52,09:11:52,2736,37,,,,13382.5,0
2784060,09:12:51,09:12:51,2737,38,,,,13679.84,0
2784060,09:13:51,09:13:51,2738,39,,,,14057.92,0
2784060,09:14:48,09:14:48,2739,40,,,,14376.94,0
2784060,09:15:35,09:15:35,7109,41,,,,14616.27,0
2784060,09:15:49,09:15:49,7110,42,,,,14703.47,0
2784060,09:16:17,09:16:17,7492,43,,,,14911.59,0
2784060,09:17:00,09:17:00,1129,44,,1,,15157.89,
3229020,20:45:00,20:45:00,9528,1,,,1,0,
3229020,20:45:32,20:45:32,998,2,,,,318.33,0
3229020,20:46:32,20:46:32,10605,3,,,,798.87,0
3229020,20:47:18,20:47:18,10607,4,,,,1198.46,0
3229020,20:47:53,20:47:53,2874,5,,,,1527.82,0
3229020,20:48:21,20:48:21,2875,6,,,,1818.11,0
3229020,20:48:40,20:48:40,2876,7,,,,2038.3,0
3229020,20:49:10,20:49:10,2877,8,,,,2365.52,0
3229020,20:49:58,20:49:58,10090,9,,,,2834.53,0
3229020,20:50:29,20:50:29,10700,10,,,,3110.99,0
3229020,20:51:53,20:51:53,10611,11,,,,4113.87,0
3229020,20:53:00,20:53:00,9043,12,,,,4731.81,
3229020,20:53:32,20:53:32,10613,13,,,,5233.85,0
3229020,20:54:40,20:54:40,6952,14,,,,5502.57,0
3229020,20:55:12,20:55:12,6953,15,,,,5935.22,0
3229020,20:55:39,20:55:39,6954,16,,,,6248.34,0
3229020,20:56:08,20:56:08,8409,17,,,,6634.71,0
3229020,20:56:28,20:56:28,8080,18,,,,6868.97,0
3229020,20:57:24,20:57:24,2970,19,,,,7294.41,0
3229020,20:57:42,20:57:42,2971,20,,,,7525.53,0
3229020,20:58:10,20:58:10,2972,21,,,,7952.65,0
3229020,20:58:26,20:58:26,2973,22,,,,8187.25,0
3229020,20:58:47,20:58:47,2974,23,,,,8435.26,0
3229020,20:59:07,20:59:07,2932,24,,,,8665.24,0
3229020,20:59:22,20:59:22,2933,25,,,,8809.97,0
3229020,20:59:36,20:59:36,2975,26,,,,8995.21,0
3229020,21:00:00,21:00:00,2976,27,,,,9402.57,
3229020,21:00:27,21:00:27,2945,28,,,,9735.75,0
3229020,21:00:47,21:00:47,617,29,,,,10016.72,0
3229020,21:01:22,21:01:22,2721,30,,,,10445.38,0
3229020,21:01:40,21:01:40,2722,31,,,,10723.56,0
3229020,21:02:00,21:02:00,618,32,,,,10933.76,
3229020,21:03:00,21:03:00,2723,33,,,,11659.47,
3229020,21:03:38,21:03:38,2905,34,,,,12151.57,0
3229020,21:04:24,21:04:24,10626,35,,,,12697.28,0
3229020,21:04:53,21:04:53,10628,36,,,,12964.29,0
3229020,21:05:34,21:05:34,2736,37,,,,13382.5,0
3229020,21:06:14,21:06:14,2737,38,,,,13679.84,0
3229020,21:06:54,21:06:54,2738,39,,,,14057.92,0
3229020,21:07:32,21:07:32,2739,40,,,,14376.94,0
3229020,21:08:03,21:08:03,7109,41,,,,14616.27,0
3229020,21:08:12,21:08:12,7110,42,,,,14703.47,0
3229020,21:08:31,21:08:31,7492,43,,,,14911.59,0
3229020,21:09:00,21:09:00,1129,44,,1,,15157.89,
3229030,20:45:00,20:45:00,9528,1,,,1,0,
3229030,20:45:32,20:45:32,998,2,,,,318.33,0
3229030,20:46:32,20:46:32,10605,3,,,,798.87,0
3229030,20:47:18,20:47:18,10607,4,,,,1198.46,0
3229030,20:47:53,20:47:53,2874,5,,,,1527.82,0
3229030,20:48:21,20:48:21,2875,6,,,,1818.11,0
3229030,20:48:40,20:48:40,2876,7,,,,2038.3,0
3229030,20:49:10,20:49:10,2877,8,,,,2365.52,0
3229030,20:49:58,20:49:58,10090,9,,,,2834.53,0
3229030,20:50:29,20:50:29,10700,10,,,,3110.99,0
3229030,20:51:53,20:51:53,10611,11,,,,4113.87,0
3229030,20:53:00,20:53:00,9043,12,,,,4731.81,
3229030,20:53:32,20:53:32,10613,13,,,,5233.85,0
3229030,20:54:40,20:54:40,6952,14,,,,5502.57,0
3229030,20:55:12,20:55:12,6953,15,,,,5935.22,0
3229030,20:55:39,20:55:39,6954,16,,,,6248.34,0
3229030,20:56:08,20:56:08,8409,17,,,,6634.71,0
3229030,20:56:28,20:56:28,8080,18,,,,6868.97,0
3229030,20:57:24,20:57:24,2970,19,,,,7294.41,0
3229030,20:57:42,20:57:42,2971,20,,,,7525.53,0
3229030,20:58:10,20:58:10,2972,21,,,,7952.65,0
3229030,20:58:26,20:58:26,2973,22,,,,8187.25,0
3229030,20:58:47,20:58:47,2974,23,,,,8435.26,0
3229030,20:59:07,20:59:07,2932,24,,,,8665.24,0
3229030,20:59:22,20:59:22,2933,25,,,,8809.97,0
3229030,20:59:36,20:59:36,2975,26,,,,8995.21,0
3229030,21:00:00,21:00:00,2976,27,,,,9402.57,
3229030,21:00:27,21:00:27,2945,28,,,,9735.75,0
3229030,21:00:47,21:00:47,617,29,,,,10016.72,0
3229030,21:01:22,21:01:22,2721,30,,,,10445.38,0
3229030,21:01:40,21:01:40,2722,31,,,,10723.56,0
3229030,21:02:00,21:02:00,618,32,,,,10933.76,
3229030,21:03:00,21:03:00,2723,33,,,,11659.47,
3229030,21:03:38,21:03:38,2905,34,,,,12151.57,0
3229030,21:04:24,21:04:24,10626,35,,,,12697.28,0
3229030,21:04:53,21:04:53,10628,36,,,,12964.29,0
3229030,21:05:34,21:05:34,2736,37,,,,13382.5,0
3229030,21:06:14,21:06:14,2737,38,,,,13679.84,0
3229030,21:06:54,21:06:54,2738,39,,,,14057.92,0
3229030,21:07:32,21:07:32,2739,40,,,,14376.94,0
3229030,21:08:03,21:08:03,7109,41,,,,14616.27,0
3229030,21:08:12,21:08:12,7110,42,,,,14703.47,0
3229030,21:08:31,21:08:31,7492,43,,,,14911.59,0
3229030,21:09:00,21:09:00,1129,44,,1,,15157.89,
3229040,20:45:00,20:45:00,9528,1,,,1,0,
3229040,20:45:32,20:45:32,998,2,,,,318.33,0
3229040,20:46:32,20:46:32,10605,3,,,,798.87,0
3229040,20:47:18,20:47:18,10607,4,,,,1198.46,0
3229040,20:47:53,20:47:53,2874,5,,,,1527.82,0
3229040,20:48:21,20:48:21,2875,6,,,,1818.11,0
3229040,20:48:40,20:48:40,2876,7,,,,2038.3,0
3229040,20:49:10,20:49:10,2877,8,,,,2365.52,0
3229040,20:49:58,20:49:58,10090,9,,,,2834.53,0
3229040,20:50:29,20:50:29,10700,10,,,,3110.99,0
3229040,20:51:53,20:51:53,10611,11,,,,4113.87,0
3229040,20:53:00,20:53:00,9043,12,,,,4731.81,
3229040,20:53:32,20:53:32,10613,13,,,,5233.85,0
3229040,20:54:40,20:54:40,6952,14,,,,5502.57,0
3229040,20:55:12,20:55:12,6953,15,,,,5935.22,0
3229040,20:55:39,20:55:39,6954,16,,,,6248.34,0
3229040,20:56:08,20:56:08,8409,17,,,,6634.71,0
3229040,20:56:28,20:56:28,8080,18,,,,6868.97,0
3229040,20:57:24,20:57:24,2970,19,,,,7294.41,0
3229040,20:57:42,20:57:42,2971,20,,,,7525.53,0
3229040,20:58:10,20:58:10,2972,21,,,,7952.65,0
3229040,20:58:26,20:58:26,2973,22,,,,8187.25,0
3229040,20:58:47,20:58:47,2974,23,,,,8435.26,0
3229040,20:59:07,20:59:07,2932,24,,,,8665.24,0
3229040,20:59:22,20:59:22,2933,25,,,,8809.97,0
3229040,20:59:36,20:59:36,2975,26,,,,8995.21,0
3229040,21:00:00,21:00:00,2976,27,,,,9402.57,
3229040,21:00:27,21:00:27,2945,28,,,,9735.75,0
3229040,21:00:47,21:00:47,617,29,,,,10016.72,0
3229040,21:01:22,21:01:22,2721,30,,,,10445.38,0
3229040,21:01:40,21:01:40,2722,31,,,,10723.56,0
3229040,21:02:00,21:02:00,618,32,,,,10933.76,
3229040,21:03:00,21:03:00,2723,33,,,,11659.47,
3229040,21:03:38,21:03:38,2905,34,,,,12151.57,0
3229040,21:04:24,21:04:24,10626,35,,,,12697.28,0
3229040,21:04:53,21:04:53,10628,36,,,,12964.29,0
3229040,21:05:34,21:05:34,2736,37,,,,13382.5,0
3229040,21:06:14,21:06:14,2737,38,,,,13679.84,0
3229040,21:06:54,21:06:54,2738,39,,,,14057.92,0
3229040,21:07:32,21:07:32,2739,40,,,,14376.94,0
3229040,21:08:03,21:08:03,7109,41,,,,14616.27,0
3229040,21:08:12,21:08:12,7110,42,,,,14703.47,0
3229040,21:08:31,21:08:31,7492,43,,,,14911.59,0
3229040,21:09:00,21:09:00,1129,44,,1,,15157.89,
3229050,20:45:00,20:45:00,9528,1,,,1,0,
3229050,20:45:32,20:45:32,998,2,,,,318.33,0
3229050,20:46:32,20:46:32,10605,3,,,,798.87,0
3229050,20:47:18,20:47:18,10607,4,,,,1198.46,0
3229050,20:47:53,20:47:53,2874,5,,,,1527.82,0
3229050,20:48:21,20:48:21,2875,6,,,,1818.11,0
3229050,20:48:40,20:48:40,2876,7,,,,2038.3,0
3229050,20:49:10,20:49:10,2877,8,,,,2365.52,0
3229050,20:49:58,20:49:58,10090,9,,,,2834.53,0
3229050,20:50:29,20:50:29,10700,10,,,,3110.99,0
3229050,20:51:53,20:51:53,10611,11,,,,4113.87,0
3229050,20:53:00,20:53:00,9043,12,,,,4731.81,
3229050,20:53:32,20:53:32,10613,13,,,,5233.85,0
3229050,20:54:40,20:54:40,6952,14,,,,5502.57,0
3229050,20:55:12,20:55:12,6953,15,,,,5935.22,0
3229050,20:55:39,20:55:39,6954,16,,,,6248.34,0
3229050,20:56:08,20:56:08,8409,17,,,,6634.71,0
3229050,20:56:28,20:56:28,8080,18,,,,6868.97,0
3229050,20:57:24,20:57:24,2970,19,,,,7294.41,0
3229050,20:57:42,20:57:42,2971,20,,,,7525.53,0
3229050,20:58:10,20:58:10,2972,21,,,,7952.65,0
3229050,20:58:26,20:58:26,2973,22,,,,8187.25,0
3229050,20:58:47,20:58:47,2974,23,,,,8435.26,0
3229050,20:59:07,20:59:07,2932,24,,,,8665.24,0
3229050,20:59:22,20:59:22,2933,25,,,,8809.97,0
3229050,20:59:36,20:59:36,2975,26,,,,8995.21,0
3229050,21:00:00,21:00:00,2976,27,,,,9402.57,
3229050,21:00:27,21:00:27,2945,28,,,,9735.75,0
3229050,21:00:47,21:00:47,617,29,,,,10016.72,0
3229050,21:01:22,21:01:22,2721,30,,,,10445.38,0
3229050,21:01:40,21:01:40,2722,31,,,,10723.56,0
3229050,21:02:00,21:02:00,618,32,,,,10933.76,
3229050,21:03:00,21:03:00,2723,33,,,,11659.47,
3229050,21:03:38,21:03:38,2905,34,,,,12151.57,0
3229050,21:04:24,21:04:24,10626,35,,,,12697.28,0
3229050,21:04:53,21:04:53,10628,36,,,,12964.29,0
3229050,21:05:34,21:05:34,2736,37,,,,13382.5,0
3229050,21:06:14,21:06:14,2737,38,,,,13679.84,0
3229050,21:06:54,21:06:54,2738,39,,,,14057.92,0
3229050,21:07:32,21:07:32,2739,40,,,,14376.94,0
3229050,21:08:03,21:08:03,7109,41,,,,14616.27,0
3229050,21:08:12,21:08:12,7110,42,,,,14703.47,0
3229050,21:08:31,21:08:31,7492,43,,,,14911.59,0
3229050,21:09:00,21:09:00,1129,44,,1,,15157.89,
3229060,20:45:00,20:45:00,9528,1,,,1,0,
3229060,20:45:32,20:45:32,998,2,,,,318.33,0
3229060,20:46:32,20:46:32,10605,3,,,,798.87,0
3229060,20:47:18,20:47:18,10607,4,,,,1198.46,0
3229060,20:47:53,20:47:53,2874,5,,,,1527.82,0
3229060,20:48:21,20:48:21,2875,6,,,,1818.11,0
3229060,20:48:40,20:48:40,2876,7,,,,2038.3,0
3229060,20:49:10,20:49:10,2877,8,,,,2365.52,0
3229060,20:49:58,20:49:58,10090,9,,,,2834.53,0
3229060,20:50:29,20:50:29,10700,10,,,,3110.99,0
3229060,20:51:53,20:51:53,10611,11,,,,4113.87,0
3229060,20:53:00,20:53:00,9043,12,,,,4731.81,
3229060,20:53:32,20:53:32,10613,13,,,,5233.85,0
3229060,20:54:40,20:54:40,6952,14,,,,5502.57,0
3229060,20:55:12,20:55:12,6953,15,,,,5935.22,0
3229060,20:55:39,20:55:39,6954,16,,,,6248.34,0
3229060,20:56:08,20:56:08,8409,17,,,,6634.71,0
3229060,20:56:28,20:56:28,8080,18,,,,6868.97,0
3229060,20:57:24,20:57:24,2970,19,,,,7294.41,0
3229060,20:57:42,20:57:42,2971,20,,,,7525.53,0
3229060,20:58:10,20:58:10,2972,21,,,,7952.65,0
3229060,20:58:26,20:58:26,2973,22,,,,8187.25,0
3229060,20:58:47,20:58:47,2974,23,,,,8435.26,0
3229060,20:59:07,20:59:07,2932,24,,,,8665.24,0
3229060,20:59:22,20:59:22,2933,25,,,,8809.97,0
3229060,20:59:36,20:59:36,2975,26,,,,8995.21,0
3229060,21:00:00,21:00:00,2976,27,,,,9402.57,
3229060,21:00:27,21:00:27,2945,28,,,,9735.75,0
3229060,21:00:47,21:00:47,617,29,,,,10016.72,0
3229060,21:01:22,21:01:22,2721,30,,,,10445.38,0
3229060,21:01:40,21:01:40,2722,31,,,,10723.56,0
3229060,21:02:00,21:02:00,618,32,,,,10933.76,
3229060,21:03:00,21:03:00,2723,33,,,,11659.47,
3229060,21:03:38,21:03:38,2905,34,,,,12151.57,0
3229060,21:04:24,21:04:24,10626,35,,,,12697.28,0
3229060,21:04:53,21:04:53,10628,36,,,,12964.29,0
3229060,21:05:34,21:05:34,2736,37,,,,13382.5,0
3229060,21:06:14,21:06:14,2737,38,,,,13679.84,0
3229060,21:06:54,21:06:54,2738,39,,,,14057.92,0
3229060,21:07:32,21:07:32,2739,40,,,,14376.94,0
3229060,21:08:03,21:08:03,7109,41,,,,14616.27,0
3229060,21:08:12,21:08:12,7110,42,,,,14703.47,0
3229060,21:08:31,21:08:31,7492,43,,,,14911.59,0
3229060,21:09:00,21:09:00,1129,44,,1,,15157.89,
352070,12:00:00,12:00:00,9528,1,,,1,0,
352070,12:00:40,12:00:40,998,2,,,,318.33,0
352070,12:01:55,12:01:55,10605,3,,,,798.87,0
352070,12:02:52,12:02:52,10607,4,,,,1198.46,0
352070,12:03:36,12:03:36,2874,5,,,,1527.82,0
352070,12:04:11,12:04:11,2875,6,,,,1818.11,0
352070,12:04:35,12:04:35,2876,7,,,,2038.3,0
352070,12:05:13,12:05:13,2877,8,,,,2365.52,0
352070,12:06:12,12:06:12,10090,9,,,,2834.53,0
352070,12:06:52,12:06:52,10700,10,,,,3110.99,0
352070,12:08:36,12:08:36,10611,11,,,,4113.87,0
352070,12:10:00,12:10:00,9043,12,,,,4731.81,
352070,12:10:41,12:10:41,10613,13,,,,5233.85,0
352070,12:12:09,12:12:09,6952,14,,,,5502.57,0
352070,12:12:50,12:12:50,6953,15,,,,5935.22,0
352070,12:13:24,12:13:24,6954,16,,,,6248.34,0
352070,12:14:01,12:14:01,8409,17,,,,6634.71,0
352070,12:14:28,12:14:28,8080,18,,,,6868.97,0
352070,12:15:40,12:15:40,2970,19,,,,7294.41,0
352070,12:16:02,12:16:02,2971,20,,,,7525.53,0
352070,12:16:38,12:16:38,2972,21,,,,7952.65,0
352070,12:17:00,12:17:00,2973,22,,,,8187.25,0
352070,12:17:26,12:17:26,2974,23,,,,8435.26,0
352070,12:17:52,12:17:52,2932,24,,,,8665.24,0
352070,12:18:11,12:18:11,2933,25,,,,8809.97,0
352070,12:18:30,12:18:30,2975,26,,,,8995.21,0
352070,12:19:00,12:19:00,2976,27,,,,9402.57,
352070,12:20:21,12:20:21,2945,28,,,,9735.75,0
352070,12:21:22,12:21:22,617,29,,,,10016.72,0
352070,12:23:06,12:23:06,2721,30,,,,10445.38,0
352070,12:24:01,12:24:01,2722,31,,,,10723.56,0
352070,12:25:00,12:25:00,618,32,,,,10933.76,
352070,12:29:00,12:29:00,2723,33,,,,11659.47,
352070,12:29:44,12:29:44,2905,34,,,,12151.57,0
352070,12:30:38,12:30:38,10626,35,,,,12697.28,0
352070,12:31:12,12:31:12,10628,36,,,,12964.29,0
352070,12:32:00,12:32:00,2736,37,,,,13382.5,0
352070,12:32:46,12:32:46,2737,38,,,,13679.84,0
352070,12:33:33,12:33:33,2738,39,,,,14057.92,0
352070,12:34:17,12:34:17,2739,40,,,,14376.94,0
352070,12:34:54,12:34:54,7109,41,,,,14616.27,0
352070,12:35:05,12:35:05,7110,42,,,,14703.47,0
352070,12:35:27,12:35:27,7492,43,,,,14911.59,0
352070,12:36:00,12:36:00,1129,44,,1,,15157.89,
352090,12:00:00,12:00:00,9528,1,,,1,0,
352090,12:00:40,12:00:40,998,2,,,,318.33,0
352090,12:01:55,12:01:55,10605,3,,,,798.87,0
352090,12:02:52,12:02:52,10607,4,,,,1198.46,0
352090,12:03:36,12:03:36,2874,5,,,,1527.82,0
352090,12:04:11,12:04:11,2875,6,,,,1818.11,0
352090,12:04:35,12:04:35,2876,7,,,,2038.3,0
352090,12:05:13,12:05:13,2877,8,,,,2365.52,0
352090,12:06:12,12:06:12,10090,9,,,,2834.53,0
352090,12:06:52,12:06:52,10700,10,,,,3110.99,0
352090,12:08:36,12:08:36,10611,11,,,,4113.87,0
352090,12:10:00,12:10:00,9043,12,,,,4731.81,
352090,12:10:41,12:10:41,10613,13,,,,5233.85,0
352090,12:12:09,12:12:09,6952,14,,,,5502.57,0
352090,12:12:50,12:12:50,6953,15,,,,5935.22,0
352090,12:13:24,12:13:24,6954,16,,,,6248.34,0
352090,12:14:01,12:14:01,8409,17,,,,6634.71,0
352090,12:14:28,12:14:28,8080,18,,,,6868.97,0
352090,12:15:40,12:15:40,2970,19,,,,7294.41,0
352090,12:16:02,12:16:02,2971,20,,,,7525.53,0
352090,12:16:38,12:16:38,2972,21,,,,7952.65,0
352090,12:17:00,12:17:00,2973,22,,,,8187.25,0
352090,12:17:26,12:17:26,2974,23,,,,8435.26,0
352090,12:17:52,12:17:52,2932,24,,,,8665.24,0
352090,12:18:11,12:18:11,2933,25,,,,8809.97,0
352090,12:18:30,12:18:30,2975,26,,,,8995.21,0
352090,12:19:00,12:19:00,2976,27,,,,9402.57,
352090,12:20:21,12:20:21,2945,28,,,,9735.75,0
352090,12:21:22,12:21:22,617,29,,,,10016.72,0
352090,12:23:06,12:23:06,2721,30,,,,10445.38,0
352090,12:24:01,12:24:01,2722,31,,,,10723.56,0
352090,12:25:00,12:25:00,618,32,,,,10933.76,
352090,12:29:00,12:29:00,2723,33,,,,11659.47,
352090,12:29:44,12:29:44,2905,34,,,,12151.57,0
352090,12:30:38,12:30:38,10626,35,,,,12697.28,0
352090,12:31:12,12:31:12,10628,36,,,,12964.29,0
352090,12:32:00,12:32:00,2736,37,,,,13382.5,0
352090,12:32:46,12:32:46,2737,38,,,,13679.84,0
352090,12:33:33,12:33:33,2738,39,,,,14057.92,0
352090,12:34:17,12:34:17,2739,40,,,,14376.94,0
352090,12:34:54,12:34:54,7109,41,,,,14616.27,0
352090,12:35:05,12:35:05,7110,42,,,,14703.47,0
352090,12:35:27,12:35:27,7492,43,,,,14911.59,0
352090,12:36:00,12:36:00,1129,44,,1,,15157.89,
3590010,10:05:00,10:05:00,9528,1,,,1,0,
3590010,10:05:36,10:05:36,998,2,,,,318.33,0
3590010,10:06:43,10:06:43,10605,3,,,,798.87,0
3590010,10:07:35,10:07:35,10607,4,,,,1198.46,0
3590010,10:08:15,10:08:15,2874,5,,,,1527.82,0
3590010,10:08:46,10:08:46,2875,6,,,,1818.11,0
3590010,10:09:08,10:09:08,2876,7,,,,2038.3,0
3590010,10:09:42,10:09:42,2877,8,,,,2365.52,0
3590010,10:10:35,10:10:35,10090,9,,,,2834.53,0
3590010,10:11:10,10:11:10,10700,10,,,,3110.99,0
3590010,10:12:45,10:12:45,10611,11,,,,4113.87,0
3590010,10:14:00,10:14:00,9043,12,,,,4731.81,
3590010,10:14:41,10:14:41,10613,13,,,,5233.85,0
3590010,10:16:09,10:16:09,6952,14,,,,5502.57,0
3590010,10:16:50,10:16:50,6953,15,,,,5935.22,0
3590010,10:17:24,10:17:24,6954,16,,,,6248.34,0
3590010,10:18:01,10:18:01,8409,17,,,,6634.71,0
3590010,10:18:28,10:18:28,8080,18,,,,6868.97,0
3590010,10:19:40,10:19:40,2970,19,,,,7294.41,0
3590010,10:20:02,10:20:02,2971,20,,,,7525.53,0
3590010,10:20:38,10:20:38,2972,21,,,,7952.65,0
3590010,10:21:00,10:21:00,2973,22,,,,8187.25,0
3590010,10:21:26,10:21:26,2974,23,,,,8435.26,0
3590010,10:21:52,10:21:52,2932,24,,,,8665.24,0
3590010,10:22:11,10:22:11,2933,25,,,,8809.97,0
3590010,10:22:30,10:22:30,2975,26,,,,8995.21,0
3590010,10:23:00,10:23:00,2976,27,,,,9402.57,
3590010,10:24:07,10:24:07,2945,28,,,,9735.75,0
3590010,10:24:58,10:24:58,617,29,,,,10016.72,0
3590010,10:26:25,10:26:25,2721,30,,,,10445.38,0
3590010,10:27:11,10:27:11,2722,31,,,,10723.56,0
3590010,10:28:00,10:28:00,618,32,,,,10933.76,
3590010,10:32:00,10:32:00,2723,33,,,,11659.47,
3590010,10:32:44,10:32:44,2905,34,,,,12151.57,0
3590010,10:33:38,10:33:38,10626,35,,,,12697.28,0
3590010,10:34:12,10:34:12,10628,36,,,,12964.29,0
3590010,10:35:00,10:35:00,2736,37,,,,13382.5,0
3590010,10:35:46,10:35:46,2737,38,,,,13679.84,0
3590010,10:36:33,10:36:33,2738,39,,,,14057.92,0
3590010,10:37:17,10:37:17,2739,40,,,,14376.94,0
3590010,10:37:54,10:37:54,7109,41,,,,14616.27,0
3590010,10:38:05,10:38:05,7110,42,,,,14703.47,0
3590010,10:38:27,10:38:27,7492,43,,,,14911.59,0
3590010,10:39:00,10:39:00,1129,44,,1,,15157.89,
3590080,10:05:00,10:05:00,9528,1,,,1,0,
3590080,10:05:36,10:05:36,998,2,,,,318.33,0
3590080,10:06:43,10:06:43,10605,3,,,,798.87,0
3590080,10:07:35,10:07:35,10607,4,,,,1198.46,0
3590080,10:08:15,10:08:15,2874,5,,,,1527.82,0
3590080,10:08:46,10:08:46,2875,6,,,,1818.11,0
3590080,10:09:08,10:09:08,2876,7,,,,2038.3,0
3590080,10:09:42,10:09:42,2877,8,,,,2365.52,0
3590080,10:10:35,10:10:35,10090,9,,,,2834.53,0
3590080,10:11:10,10:11:10,10700,10,,,,3110.99,0
3590080,10:12:45,10:12:45,10611,11,,,,4113.87,0
3590080,10:14:00,10:14:00,9043,12,,,,4731.81,
3590080,10:14:41,10:14:41,10613,13,,,,5233.85,0
3590080,10:16:09,10:16:09,6952,14,,,,5502.57,0
3590080,10:16:50,10:16:50,6953,15,,,,5935.22,0
3590080,10:17:24,10:17:24,6954,16,,,,6248.34,0
3590080,10:18:01,10:18:01,8409,17,,,,6634.71,0
3590080,10:18:28,10:18:28,8080,18,,,,6868.97,0
3590080,10:19:40,10:19:40,2970,19,,,,7294.41,0
3590080,10:20:02,10:20:02,2971,20,,,,7525.53,0
3590080,10:20:38,10:20:38,2972,21,,,,7952.65,0
3590080,10:21:00,10:21:00,2973,22,,,,8187.25,0
3590080,10:21:26,10:21:26,2974,23,,,,8435.26,0
3590080,10:21:52,10:21:52,2932,24,,,,8665.24,0
3590080,10:22:11,10:22:11,2933,25,,,,8809.97,0
3590080,10:22:30,10:22:30,2975,26,,,,8995.21,0
3590080,10:23:00,10:23:00,2976,27,,,,9402.57,
3590080,10:24:07,10:24:07,2945,28,,,,9735.75,0
3590080,10:24:58,10:24:58,617,29,,,,10016.72,0
3590080,10:26:25,10:26:25,2721,30,,,,10445.38,0
3590080,10:27:11,10:27:11,2722,31,,,,10723.56,0
3590080,10:28:00,10:28:00,618,32,,,,10933.76,
3590080,10:32:00,10:32:00,2723,33,,,,11659.47,
3590080,10:32:44,10:32:44,2905,34,,,,12151.57,0
3590080,10:33:38,10:33:38,10626,35,,,,12697.28,0
3590080,10:34:12,10:34:12,10628,36,,,,12964.29,0
3590080,10:35:00,10:35:00,2736,37,,,,13382.5,0
3590080,10:35:46,10:35:46,2737,38,,,,13679.84,0
3590080,10:36:33,10:36:33,2738,39,,,,14057.92,0
3590080,10:37:17,10:37:17,2739,40,,,,14376.94,0
3590080,10:37:54,10:37:54,7109,41,,,,14616.27,0
3590080,10:38:05,10:38:05,7110,42,,,,14703.47,0
3590080,10:38:27,10:38:27,7492,43,,,,14911.59,0
3590080,10:39:00,10:39:00,1129,44,,1,,15157.89,
3590100,10:05:00,10:05:00,9528,1,,,1,0,
3590100,10:05:36,10:05:36,998,2,,,,318.33,0
3590100,10:06:43,10:06:43,10605,3,,,,798.87,0
3590100,10:07:35,10:07:35,10607,4,,,,1198.46,0
3590100,10:08:15,10:08:15,2874,5,,,,1527.82,0
3590100,10:08:46,10:08:46,2875,6,,,,1818.11,0
3590100,10:09:08,10:09:08,2876,7,,,,2038.3,0
3590100,10:09:42,10:09:42,2877,8,,,,2365.52,0
3590100,10:10:35,10:10:35,10090,9,,,,2834.53,0
3590100,10:11:10,10:11:10,10700,10,,,,3110.99,0
3590100,10:12:45,10:12:45,10611,11,,,,4113.87,0
3590100,10:14:00,10:14:00,9043,12,,,,4731.81,
3590100,10:14:41,10:14:41,10613,13,,,,5233.85,0
3590100,10:16:09,10:16:09,6952,14,,,,5502.57,0
3590100,10:16:50,10:16:50,6953,15,,,,5935.22,0
3590100,10:17:24,10:17:24,6954,16,,,,6248.34,0
3590100,10:18:01,10:18:01,8409,17,,,,6634.71,0
3590100,10:18:28,10:18:28,8080,18,,,,6868.97,0
3590100,10:19:40,10:19:40,2970,19,,,,7294.41,0
3590100,10:20:02,10:20:02,2971,20,,,,7525.53,0
3590100,10:20:38,10:20:38,2972,21,,,,7952.65,0
3590100,10:21:00,10:21:00,2973,22,,,,8187.25,0
3590100,10:21:26,10:21:26,2974,23,,,,8435.26,0
3590100,10:21:52,10:21:52,2932,24,,,,8665.24,0
3590100,10:22:11,10:22:11,2933,25,,,,8809.97,0
3590100,10:22:30,10:22:30,2975,26,,,,8995.21,0
3590100,10:23:00,10:23:00,2976,27,,,,9402.57,
3590100,10:24:07,10:24:07,2945,28,,,,9735.75,0
3590100,10:24:58,10:24:58,617,29,,,,10016.72,0
3590100,10:26:25,10:26:25,2721,30,,,,10445.38,0
3590100,10:27:11,10:27:11,2722,31,,,,10723.56,0
3590100,10:28:00,10:28:00,618,32,,,,10933.76,
3590100,10:32:00,10:32:00,2723,33,,,,11659.47,
3590100,10:32:44,10:32:44,2905,34,,,,12151.57,0
3590100,10:33:38,10:33:38,10626,35,,,,12697.28,0
3590100,10:34:12,10:34:12,10628,36,,,,12964.29,0
3590100,10:35:00,10:35:00,2736,37,,,,13382.5,0
3590100,10:35:46,10:35:46,2737,38,,,,13679.84,0
3590100,10:36:33,10:36:33,2738,39,,,,14057.92,0
3590100,10:37:17,10:37:17,2739,40,,,,14376.94,0
3590100,10:37:54,10:37:54,7109,41,,,,14616.27,0
3590100,10:38:05,10:38:05,7110,42,,,,14703.47,0
3590100,10:38:27,10:38:27,7492,43,,,,14911.59,0
3590100,10:39:00,10:39:00,1129,44,,1,,15157.89,
3590110,10:05:00,10:05:00,9528,1,,,1,0,
3590110,10:05:36,10:05:36,998,2,,,,318.33,0
3590110,10:06:43,10:06:43,10605,3,,,,798.87,0
3590110,10:07:35,10:07:35,10607,4,,,,1198.46,0
3590110,10:08:15,10:08:15,2874,5,,,,1527.82,0
3590110,10:08:46,10:08:46,2875,6,,,,1818.11,0
3590110,10:09:08,10:09:08,2876,7,,,,2038.3,0
3590110,10:09:42,10:09:42,2877,8,,,,2365.52,0
3590110,10:10:35,10:10:35,10090,9,,,,2834.53,0
3590110,10:11:10,10:11:10,10700,10,,,,3110.99,0
3590110,10:12:45,10:12:45,10611,11,,,,4113.87,0
3590110,10:14:00,10:14:00,9043,12,,,,4731.81,
3590110,10:14:41,10:14:41,10613,13,,,,5233.85,0
3590110,10:16:09,10:16:09,6952,14,,,,5502.57,0
3590110,10:16:50,10:16:50,6953,15,,,,5935.22,0
3590110,10:17:24,10:17:24,6954,16,,,,6248.34,0
3590110,10:18:01,10:18:01,8409,17,,,,6634.71,0
3590110,10:18:28,10:18:28,8080,18,,,,6868.97,0
3590110,10:19:40,10:19:40,2970,19,,,,7294.41,0
3590110,10:20:02,10:20:02,2971,20,,,,7525.53,0
3590110,10:20:38,10:20:38,2972,21,,,,7952.65,0
3590110,10:21:00,10:21:00,2973,22,,,,8187.25,0
3590110,10:21:26,10:21:26,2974,23,,,,8435.26,0
3590110,10:21:52,10:21:52,2932,24,,,,8665.24,0
3590110,10:22:11,10:22:11,2933,25,,,,8809.97,0
3590110,10:22:30,10:22:30,2975,26,,,,8995.21,0
3590110,10:23:00,10:23:00,2976,27,,,,9402.57,
3590110,10:24:07,10:24:07,2945,28,,,,9735.75,0
3590110,10:24:58,10:24:58,617,29,,,,10016.72,0
3590110,10:26:25,10:26:25,2721,30,,,,10445.38,0
3590110,10:27:11,10:27:11,2722,31,,,,10723.56,0
3590110,10:28:00,10:28:00,618,32,,,,10933.76,
3590110,10:32:00,10:32:00,2723,33,,,,11659.47,
3590110,10:32:44,10:32:44,2905,34,,,,12151.57,0
3590110,10:33:38,10:33:38,10626,35,,,,12697.28,0
3590110,10:34:12,10:34:12,10628,36,,,,12964.29,0
3590110,10:35:00,10:35:00,2736,37,,,,13382.5,0
3590110,10:35:46,10:35:46,2737,38,,,,13679.84,0
3590110,10:36:33,10:36:33,2738,39,,,,14057.92,0
3590110,10:37:17,10:37:17,2739,40,,,,14376.94,0
3590110,10:37:54,10:37:54,7109,41,,,,14616.27,0
3590110,10:38:05,10:38:05,7110,42,,,,14703.47,0
3590110,10:38:27,10:38:27,7492,43,,,,14911.59,0
3590110,10:39:00,10:39:00,1129,44,,1,,15157.89,
4017020,16:15:00,16:15:00,9528,1,,,1,0,
4017020,16:15:45,16:15:45,998,2,,,,318.33,0
4017020,16:17:06,16:17:06,10605,3,,,,798.87,0
4017020,16:18:10,16:18:10,10607,4,,,,1198.46,0
4017020,16:18:58,16:18:58,2874,5,,,,1527.82,0
4017020,16:19:36,16:19:36,2875,6,,,,1818.11,0
4017020,16:20:03,16:20:03,2876,7,,,,2038.3,0
4017020,16:20:45,16:20:45,2877,8,,,,2365.52,0
4017020,16:21:50,16:21:50,10090,9,,,,2834.53,0
4017020,16:22:33,16:22:33,10700,10,,,,3110.99,0
4017020,16:24:28,16:24:28,10611,11,,,,4113.87,0
4017020,16:26:00,16:26:00,9043,12,,,,4731.81,
4017020,16:26:41,16:26:41,10613,13,,,,5233.85,0
4017020,16:28:09,16:28:09,6952,14,,,,5502.57,0
4017020,16:28:50,16:28:50,6953,15,,,,5935.22,0
4017020,16:29:24,16:29:24,6954,16,,,,6248.34,0
4017020,16:30:01,16:30:01,8409,17,,,,6634.71,0
4017020,16:30:28,16:30:28,8080,18,,,,6868.97,0
4017020,16:31:40,16:31:40,2970,19,,,,7294.41,0
4017020,16:32:02,16:32:02,2971,20,,,,7525.53,0
4017020,16:32:38,16:32:38,2972,21,,,,7952.65,0
4017020,16:33:00,16:33:00,2973,22,,,,8187.25,0
4017020,16:33:26,16:33:26,2974,23,,,,8435.26,0
4017020,16:33:52,16:33:52,2932,24,,,,8665.24,0
4017020,16:34:11,16:34:11,2933,25,,,,8809.97,0
4017020,16:34:30,16:34:30,2975,26,,,,8995.21,0
4017020,16:35:00,16:35:00,2976,27,,,,9402.57,
4017020,16:35:40,16:35:40,2945,28,,,,9735.75,0
4017020,16:36:11,16:36:11,617,29,,,,10016.72,0
4017020,16:37:03,16:37:03,2721,30,,,,10445.38,0
4017020,16:37:30,16:37:30,2722,31,,,,10723.56,0
4017020,16:38:00,16:38:00,618,32,,,,10933.76,
4017020,16:39:00,16:39:00,2723,33,,,,11659.47,
4017020,16:39:58,16:39:58,2905,34,,,,12151.57,0
4017020,16:41:08,16:41:08,10626,35,,,,12697.28,0
4017020,16:41:53,16:41:53,10628,36,,,,12964.29,0
4017020,16:42:56,16:42:56,2736,37,,,,13382.5,0
4017020,16:43:56,16:43:56,2737,38,,,,13679.84,0
4017020,16:44:58,16:44:58,2738,39,,,,14057.92,0
4017020,16:45:56,16:45:56,2739,40,,,,14376.94,0
4017020,16:46:44,16:46:44,7109,41,,,,14616.27,0
4017020,16:46:58,16:46:58,7110,42,,,,14703.47,0
4017020,16:47:25,16:47:25,7492,43,,,,14911.53,0
4017020,16:48:00,16:48:00,1129,44,,,,15158.74,
4017020,16:49:11,16:49:11,2740,45,,,,15610.31,0
4017020,16:50:48,16:50:48,9661,46,,,,16188.63,0
4017020,16:51:32,16:51:32,2742,47,,,,16441.69,0
4017020,16:52:06,16:52:06,2743,48,,,,16597.87,0
4017020,16:53:11,16:53:11,2744,49,,,,16825.96,0
4017020,16:53:38,16:53:38,2745,50,,,,16994.62,0
4017020,16:54:56,16:54:56,2746,51,,,,17289.24,0
4017020,16:55:57,16:55:57,2747,52,,,,17510.08,0
4017020,16:56:24,16:56:24,2748,53,,,,17662.16,0
4017020,16:56:39,16:56:39,2749,54,,,,17725.93,0
4017020,16:57:53,16:57:53,2750,55,,,,17997.27,0
4017020,16:59:03,16:59:03,6651,56,,,,18353.24,0
4017020,17:00:34,17:00:34,2795,57,,,,18757.01,0
4017020,17:00:57,17:00:57,2751,58,,,,18892.65,0
4017020,17:02:00,17:02:00,2752,59,,1,,19221.34,
4017030,16:15:00,16:15:00,9528,1,,,1,0,
4017030,16:15:45,16:15:45,998,2,,,,318.33,0
4017030,16:17:06,16:17:06,10605,3,,,,798.87,0
4017030,16:18:10,16:18:10,10607,4,,,,1198.46,0
4017030,16:18:58,16:18:58,2874,5,,,,1527.82,0
4017030,16:19:36,16:19:36,2875,6,,,,1818.11,0
4017030,16:20:03,16:20:03,2876,7,,,,2038.3,0
4017030,16:20:45,16:20:45,2877,8,,,,2365.52,0
4017030,16:21:50,16:21:50,10090,9,,,,2834.53,0
4017030,16:22:33,16:22:33,10700,10,,,,3110.99,0
4017030,16:24:28,16:24:28,10611,11,,,,4113.87,0
4017030,16:26:00,16:26:00,9043,12,,,,4731.81,
4017030,16:26:41,16:26:41,10613,13,,,,5233.85,0
4017030,16:28:09,16:28:09,6952,14,,,,5502.57,0
4017030,16:28:50,16:28:50,6953,15,,,,5935.22,0
4017030,16:29:24,16:29:24,6954,16,,,,6248.34,0
4017030,16:30:01,16:30:01,8409,17,,,,6634.71,0
4017030,16:30:28,16:30:28,8080,18,,,,6868.97,0
4017030,16:31:40,16:31:40,2970,19,,,,7294.41,0
4017030,16:32:02,16:32:02,2971,20,,,,7525.53,0
4017030,16:32:38,16:32:38,2972,21,,,,7952.65,0
4017030,16:33:00,16:33:00,2973,22,,,,8187.25,0
4017030,16:33:26,16:33:26,2974,23,,,,8435.26,0
4017030,16:33:52,16:33:52,2932,24,,,,8665.24,0
4017030,16:34:11,16:34:11,2933,25,,,,8809.97,0
4017030,16:34:30,16:34:30,2975,26,,,,8995.21,0
4017030,16:35:00,16:35:00,2976,27,,,,9402.57,
4017030,16:35:40,16:35:40,2945,28,,,,9735.75,0
4017030,16:36:11,16:36:11,617,29,,,,10016.72,0
4017030,16:37:03,16:37:03,2721,30,,,,10445.38,0
4017030,16:37:30,16:37:30,2722,31,,,,10723.56,0
4017030,16:38:00,16:38:00,618,32,,,,10933.76,
4017030,16:39:00,16:39:00,2723,33,,,,11659.47,
4017030,16:39:58,16:39:58,2905,34,,,,12151.57,0
4017030,16:41:08,16:41:08,10626,35,,,,12697.28,0
4017030,16:41:53,16:41:53,10628,36,,,,12964.29,0
4017030,16:42:56,16:42:56,2736,37,,,,13382.5,0
4017030,16:43:56,16:43:56,2737,38,,,,13679.84,0
4017030,16:44:58,16:44:58,2738,39,,,,14057.92,0
4017030,16:45:56,16:45:56,2739,40,,,,14376.94,0
4017030,16:46:44,16:46:44,7109,41,,,,14616.27,0
4017030,16:46:58,16:46:58,7110,42,,,,14703.47,0
4017030,16:47:25,16:47:25,7492,43,,,,14911.53,0
4017030,16:48:00,16:48:00,1129,44,,,,15158.74,
4017030,16:49:11,16:49:11,2740,45,,,,15610.31,0
4017030,16:50:48,16:50:48,9661,46,,,,16188.63,0
4017030,16:51:32,16:51:32,2742,47,,,,16441.69,0
4017030,16:52:06,16:52:06,2743,48,,,,16597.87,0
4017030,16:53:11,16:53:11,2744,49,,,,16825.96,0
4017030,16:53:38,16:53:38,2745,50,,,,16994.62,0
4017030,16:54:56,16:54:56,2746,51,,,,17289.24,0
4017030,16:55:57,16:55:57,2747,52,,,,17510.08,0
4017030,16:56:24,16:56:24,2748,53,,,,17662.16,0
4017030,16:56:39,16:56:39,2749,54,,,,17725.93,0
4017030,16:57:53,16:57:53,2750,55,,,,17997.27,0
4017030,16:59:03,16:59:03,6651,56,,,,18353.24,0
4017030,17:00:34,17:00:34,2795,57,,,,18757.01,0
4017030,17:00:57,17:00:57,2751,58,,,,18892.65,0
4017030,17:02:00,17:02:00,2752,59,,1,,19221.34,
4017040,16:15:00,16:15:00,9528,1,,,1,0,
4017040,16:15:45,16:15:45,998,2,,,,318.33,0
4017040,16:17:06,16:17:06,10605,3,,,,798.87,0
4017040,16:18:10,16:18:10,10607,4,,,,1198.46,0
4017040,16:18:58,16:18:58,2874,5,,,,1527.82,0
4017040,16:19:36,16:19:36,2875,6,,,,1818.11,0
4017040,16:20:03,16:20:03,2876,7,,,,2038.3,0
4017040,16:20:45,16:20:45,2877,8,,,,2365.52,0
4017040,16:21:50,16:21:50,10090,9,,,,2834.53,0
4017040,16:22:33,16:22:33,10700,10,,,,3110.99,0
4017040,16:24:28,16:24:28,10611,11,,,,4113.87,0
4017040,16:26:00,16:26:00,9043,12,,,,4731.81,
4017040,16:26:41,16:26:41,10613,13,,,,5233.85,0
4017040,16:28:09,16:28:09,6952,14,,,,5502.57,0
4017040,16:28:50,16:28:50,6953,15,,,,5935.22,0
4017040,16:29:24,16:29:24,6954,16,,,,6248.34,0
4017040,16:30:01,16:30:01,8409,17,,,,6634.71,0
4017040,16:30:28,16:30:28,8080,18,,,,6868.97,0
4017040,16:31:40,16:31:40,2970,19,,,,7294.41,0
4017040,16:32:02,16:32:02,2971,20,,,,7525.53,0
4017040,16:32:38,16:32:38,2972,21,,,,7952.65,0
4017040,16:33:00,16:33:00,2973,22,,,,8187.25,0
4017040,16:33:26,16:33:26,2974,23,,,,8435.26,0
4017040,16:33:52,16:33:52,2932,24,,,,8665.24,0
4017040,16:34:11,16:34:11,2933,25,,,,8809.97,0
4017040,16:34:30,16:34:30,2975,26,,,,8995.21,0
4017040,16:35:00,16:35:00,2976,27,,,,9402.57,
4017040,16:35:40,16:35:40,2945,28,,,,9735.75,0
4017040,16:36:11,16:36:11,617,29,,,,10016.72,0
4017040,16:37:03,16:37:03,2721,30,,,,10445.38,0
4017040,16:37:30,16:37:30,2722,31,,,,10723.56,0
4017040,16:38:00,16:38:00,618,32,,,,10933.76,
4017040,16:39:00,16:39:00,2723,33,,,,11659.47,
4017040,16:39:58,16:39:58,2905,34,,,,12151.57,0
4017040,16:41:08,16:41:08,10626,35,,,,12697.28,0
4017040,16:41:53,16:41:53,10628,36,,,,12964.29,0
4017040,16:42:56,16:42:56,2736,37,,,,13382.5,0
4017040,16:43:56,16:43:56,2737,38,,,,13679.84,0
4017040,16:44:58,16:44:58,2738,39,,,,14057.92,0
4017040,16:45:56,16:45:56,2739,40,,,,14376.94,0
4017040,16:46:44,16:46:44,7109,41,,,,14616.27,0
4017040,16:46:58,16:46:58,7110,42,,,,14703.47,0
4017040,16:47:25,16:47:25,7492,43,,,,14911.53,0
4017040,16:48:00,16:48:00,1129,44,,,,15158.74,
4017040,16:49:11,16:49:11,2740,45,,,,15610.31,0
4017040,16:50:48,16:50:48,9661,46,,,,16188.63,0
4017040,16:51:32,16:51:32,2742,47,,,,16441.69,0
4017040,16:52:06,16:52:06,2743,48,,,,16597.87,0
4017040,16:53:11,16:53:11,2744,49,,,,16825.96,0
4017040,16:53:38,16:53:38,2745,50,,,,16994.62,0
4017040,16:54:56,16:54:56,2746,51,,,,17289.24,0
4017040,16:55:57,16:55:57,2747,52,,,,17510.08,0
4017040,16:56:24,16:56:24,2748,53,,,,17662.16,0
4017040,16:56:39,16:56:39,2749,54,,,,17725.93,0
4017040,16:57:53,16:57:53,2750,55,,,,17997.27,0
4017040,16:59:03,16:59:03,6651,56,,,,18353.24,0
4017040,17:00:34,17:00:34,2795,57,,,,18757.01,0
4017040,17:00:57,17:00:57,2751,58,,,,18892.65,0
4017040,17:02:00,17:02:00,2752,59,,1,,19221.34,
4017050,16:15:00,16:15:00,9528,1,,,1,0,
4017050,16:15:45,16:15:45,998,2,,,,318.33,0
4017050,16:17:06,16:17:06,10605,3,,,,798.87,0
4017050,16:18:10,16:18:10,10607,4,,,,1198.46,0
4017050,16:18:58,16:18:58,2874,5,,,,1527.82,0
4017050,16:19:36,16:19:36,2875,6,,,,1818.11,0
4017050,16:20:03,16:20:03,2876,7,,,,2038.3,0
4017050,16:20:45,16:20:45,2877,8,,,,2365.52,0
4017050,16:21:50,16:21:50,10090,9,,,,2834.53,0
4017050,16:22:33,16:22:33,10700,10,,,,3110.99,0
4017050,16:24:28,16:24:28,10611,11,,,,4113.87,0
4017050,16:26:00,16:26:00,9043,12,,,,4731.81,
4017050,16:26:41,16:26:41,10613,13,,,,5233.85,0
4017050,16:28:09,16:28:09,6952,14,,,,5502.57,0
4017050,16:28:50,16:28:50,6953,15,,,,5935.22,0
4017050,16:29:24,16:29:24,6954,16,,,,6248.34,0
4017050,16:30:01,16:30:01,8409,17,,,,6634.71,0
4017050,16:30:28,16:30:28,8080,18,,,,6868.97,0
4017050,16:31:40,16:31:40,2970,19,,,,7294.41,0
4017050,16:32:02,16:32:02,2971,20,,,,7525.53,0
4017050,16:32:38,16:32:38,2972,21,,,,7952.65,0
4017050,16:33:00,16:33:00,2973,22,,,,8187.25,0
4017050,16:33:26,16:33:26,2974,23,,,,8435.26,0
4017050,16:33:52,16:33:52,2932,24,,,,8665.24,0
4017050,16:34:11,16:34:11,2933,25,,,,8809.97,0
4017050,16:34:30,16:34:30,2975,26,,,,8995.21,0
4017050,16:35:00,16:35:00,2976,27,,,,9402.57,
4017050,16:35:40,16:35:40,2945,28,,,,9735.75,0
4017050,16:36:11,16:36:11,617,29,,,,10016.72,0
4017050,16:37:03,16:37:03,2721,30,,,,10445.38,0
4017050,16:37:30,16:37:30,2722,31,,,,10723.56,0
4017050,16:38:00,16:38:00,618,32,,,,10933.76,
4017050,16:39:00,16:39:00,2723,33,,,,11659.47,
4017050,16:39:58,16:39:58,2905,34,,,,12151.57,0
4017050,16:41:08,16:41:08,10626,35,,,,12697.28,0
4017050,16:41:53,16:41:53,10628,36,,,,12964.29,0
4017050,16:42:56,16:42:56,2736,37,,,,13382.5,0
4017050,16:43:56,16:43:56,2737,38,,,,13679.84,0
4017050,16:44:58,16:44:58,2738,39,,,,14057.92,0
4017050,16:45:56,16:45:56,2739,40,,,,14376.94,0
4017050,16:46:44,16:46:44,7109,41,,,,14616.27,0
4017050,16:46:58,16:46:58,7110,42,,,,14703.47,0
4017050,16:47:25,16:47:25,7492,43,,,,14911.53,0
4017050,16:48:00,16:48:00,1129,44,,,,15158.74,
4017050,16:49:11,16:49:11,2740,45,,,,15610.31,0
4017050,16:50:48,16:50:48,9661,46,,,,16188.63,0
4017050,16:51:32,16:51:32,2742,47,,,,16441.69,0
4017050,16:52:06,16:52:06,2743,48,,,,16597.87,0
4017050,16:53:11,16:53:11,2744,49,,,,16825.96,0
4017050,16:53:38,16:53:38,2745,50,,,,16994.62,0
4017050,16:54:56,16:54:56,2746,51,,,,17289.24,0
4017050,16:55:57,16:55:57,2747,52,,,,17510.08,0
4017050,16:56:24,16:56:24,2748,53,,,,17662.16,0
4017050,16:56:39,16:56:39,2749,54,,,,17725.93,0
4017050,16:57:53,16:57:53,2750,55,,,,17997.27,0
4017050,16:59:03,16:59:03,6651,56,,,,18353.24,0
4017050,17:00:34,17:00:34,2795,57,,,,18757.01,0
4017050,17:00:57,17:00:57,2751,58,,,,18892.65,0
4017050,17:02:00,17:02:00,2752,59,,1,,19221.34,
4017060,16:15:00,16:15:00,9528,1,,,1,0,
4017060,16:15:45,16:15:45,998,2,,,,318.33,0
4017060,16:17:06,16:17:06,10605,3,,,,798.87,0
4017060,16:18:10,16:18:10,10607,4,,,,1198.46,0
4017060,16:18:58,16:18:58,2874,5,,,,1527.82,0
4017060,16:19:36,16:19:36,2875,6,,,,1818.11,0
4017060,16:20:03,16:20:03,2876,7,,,,2038.3,0
4017060,16:20:45,16:20:45,2877,8,,,,2365.52,0
4017060,16:21:50,16:21:50,10090,9,,,,2834.53,0
4017060,16:22:33,16:22:33,10700,10,,,,3110.99,0
4017060,16:24:28,16:24:28,10611,11,,,,4113.87,0
4017060,16:26:00,16:26:00,9043,12,,,,4731.81,
4017060,16:26:41,16:26:41,10613,13,,,,5233.85,0
4017060,16:28:09,16:28:09,6952,14,,,,5502.57,0
4017060,16:28:50,16:28:50,6953,15,,,,5935.22,0
4017060,16:29:24,16:29:24,6954,16,,,,6248.34,0
4017060,16:30:01,16:30:01,8409,17,,,,6634.71,0
4017060,16:30:28,16:30:28,8080,18,,,,6868.97,0
4017060,16:31:40,16:31:40,2970,19,,,,7294.41,0
4017060,16:32:02,16:32:02,2971,20,,,,7525.53,0
4017060,16:32:38,16:32:38,2972,21,,,,7952.65,0
4017060,16:33:00,16:33:00,2973,22,,,,8187.25,0
4017060,16:33:26,16:33:26,2974,23,,,,8435.26,0
4017060,16:33:52,16:33:52,2932,24,,,,8665.24,0
4017060,16:34:11,16:34:11,2933,25,,,,8809.97,0
4017060,16:34:30,16:34:30,2975,26,,,,8995.21,0
4017060,16:35:00,16:35:00,2976,27,,,,9402.57,
4017060,16:35:40,16:35:40,2945,28,,,,9735.75,0
4017060,16:36:11,16:36:11,617,29,,,,10016.72,0
4017060,16:37:03,16:37:03,2721,30,,,,10445.38,0
4017060,16:37:30,16:37:30,2722,31,,,,10723.56,0
4017060,16:38:00,16:38:00,618,32,,,,10933.76,
4017060,16:39:00,16:39:00,2723,33,,,,11659.47,
4017060,16:39:58,16:39:58,2905,34,,,,12151.57,0
4017060,16:41:08,16:41:08,10626,35,,,,12697.28,0
4017060,16:41:53,16:41:53,10628,36,,,,12964.29,0
4017060,16:42:56,16:42:56,2736,37,,,,13382.5,0
4017060,16:43:56,16:43:56,2737,38,,,,13679.84,0
4017060,16:44:58,16:44:58,2738,39,,,,14057.92,0
4017060,16:45:56,16:45:56,2739,40,,,,14376.94,0
4017060,16:46:44,16:46:44,7109,41,,,,14616.27,0
4017060,16:46:58,16:46:58,7110,42,,,,14703.47,0
4017060,16:47:25,16:47:25,7492,43,,,,14911.53,0
4017060,16:48:00,16:48:00,1129,44,,,,15158.74,
4017060,16:49:11,16:49:11,2740,45,,,,15610.31,0
4017060,16:50:48,16:50:48,9661,46,,,,16188.63,0
4017060,16:51:32,16:51:32,2742,47,,,,16441.69,0
4017060,16:52:06,16:52:06,2743,48,,,,16597.87,0
4017060,16:53:11,16:53:11,2744,49,,,,16825.96,0
4017060,16:53:38,16:53:38,2745,50,,,,16994.62,0
4017060,16:54:56,16:54:56,2746,51,,,,17289.24,0
4017060,16:55:57,16:55:57,2747,52,,,,17510.08,0
4017060,16:56:24,16:56:24,2748,53,,,,17662.16,0
4017060,16:56:39,16:56:39,2749,54,,,,17725.93,0
4017060,16:57:53,16:57:53,2750,55,,,,17997.27,0
4017060,16:59:03,16:59:03,6651,56,,,,18353.24,0
4017060,17:00:34,17:00:34,2795,57,,,,18757.01,0
4017060,17:00:57,17:00:57,2751,58,,,,18892.65,0
4017060,17:02:00,17:02:00,2752,59,,1,,19221.34,
4236070,08:00:00,08:00:00,9528,1,,,1,0,
4236070,08:00:36,08:00:36,998,2,,,,318.33,0
4236070,08:01:43,08:01:43,10605,3,,,,798.87,0
4236070,08:02:35,08:02:35,10607,4,,,,1198.46,0
4236070,08:03:15,08:03:15,2874,5,,,,1527.82,0
4236070,08:03:46,08:03:46,2875,6,,,,1818.11,0
4236070,08:04:08,08:04:08,2876,7,,,,2038.3,0
4236070,08:04:42,08:04:42,2877,8,,,,2365.52,0
4236070,08:05:35,08:05:35,10090,9,,,,2834.53,0
4236070,08:06:10,08:06:10,10700,10,,,,3110.99,0
4236070,08:07:45,08:07:45,10611,11,,,,4113.87,0
4236070,08:09:00,08:09:00,9043,12,,,,4731.81,
4236070,08:09:41,08:09:41,10613,13,,,,5233.85,0
4236070,08:11:09,08:11:09,6952,14,,,,5502.57,0
4236070,08:11:50,08:11:50,6953,15,,,,5935.22,0
4236070,08:12:24,08:12:24,6954,16,,,,6248.34,0
4236070,08:13:01,08:13:01,8409,17,,,,6634.71,0
4236070,08:13:28,08:13:28,8080,18,,,,6868.97,0
4236070,08:14:40,08:14:40,2970,19,,,,7294.41,0
4236070,08:15:02,08:15:02,2971,20,,,,7525.53,0
4236070,08:15:38,08:15:38,2972,21,,,,7952.65,0
4236070,08:16:00,08:16:00,2973,22,,,,8187.25,0
4236070,08:16:26,08:16:26,2974,23,,,,8435.26,0
4236070,08:16:52,08:16:52,2932,24,,,,8665.24,0
4236070,08:17:11,08:17:11,2933,25,,,,8809.97,0
4236070,08:17:30,08:17:30,2975,26,,,,8995.21,0
4236070,08:18:00,08:18:00,2976,27,,,,9402.57,
4236070,08:19:07,08:19:07,2945,28,,,,9735.75,0
4236070,08:19:58,08:19:58,617,29,,,,10016.72,0
4236070,08:21:25,08:21:25,2721,30,,,,10445.38,0
4236070,08:22:11,08:22:11,2722,31,,,,10723.56,0
4236070,08:23:00,08:23:00,618,32,,,,10933.76,
4236070,08:27:00,08:27:00,2723,33,,,,11659.47,
4236070,08:27:38,08:27:38,2905,34,,,,12151.57,0
4236070,08:28:24,08:28:24,10626,35,,,,12697.28,0
4236070,08:28:53,08:28:53,10628,36,,,,12964.29,0
4236070,08:29:34,08:29:34,2736,37,,,,13382.5,0
4236070,08:30:14,08:30:14,2737,38,,,,13679.84,0
4236070,08:30:54,08:30:54,2738,39,,,,14057.92,0
4236070,08:31:32,08:31:32,2739,40,,,,14376.94,0
4236070,08:32:03,08:32:03,7109,41,,,,14616.27,0
4236070,08:32:12,08:32:12,7110,42,,,,14703.47,0
4236070,08:32:31,08:32:31,7492,43,,,,14911.59,0
4236070,08:33:00,08:33:00,1129,44,,1,,15157.89,
4236090,08:00:00,08:00:00,9528,1,,,1,0,
4236090,08:00:36,08:00:36,998,2,,,,318.33,0
4236090,08:01:43,08:01:43,10605,3,,,,798.87,0
4236090,08:02:35,08:02:35,10607,4,,,,1198.46,0
4236090,08:03:15,08:03:15,2874,5,,,,1527.82,0
4236090,08:03:46,08:03:46,2875,6,,,,1818.11,0
4236090,08:04:08,08:04:08,2876,7,,,,2038.3,0
4236090,08:04:42,08:04:42,2877,8,,,,2365.52,0
4236090,08:05:35,08:05:35,10090,9,,,,2834.53,0
4236090,08:06:10,08:06:10,10700,10,,,,3110.99,0
4236090,08:07:45,08:07:45,10611,11,,,,4113.87,0
4236090,08:09:00,08:09:00,9043,12,,,,4731.81,
4236090,08:09:41,08:09:41,10613,13,,,,5233.85,0
4236090,08:11:09,08:11:09,6952,14,,,,5502.57,0
4236090,08:11:50,08:11:50,6953,15,,,,5935.22,0
4236090,08:12:24,08:12:24,6954,16,,,,6248.34,0
4236090,08:13:01,08:13:01,8409,17,,,,6634.71,0
4236090,08:13:28,08:13:28,8080,18,,,,6868.97,0
4236090,08:14:40,08:14:40,2970,19,,,,7294.41,0
4236090,08:15:02,08:15:02,2971,20,,,,7525.53,0
4236090,08:15:38,08:15:38,2972,21,,,,7952.65,0
4236090,08:16:00,08:16:00,2973,22,,,,8187.25,0
4236090,08:16:26,08:16:26,2974,23,,,,8435.26,0
4236090,08:16:52,08:16:52,2932,24,,,,8665.24,0
4236090,08:17:11,08:17:11,2933,25,,,,8809.97,0
4236090,08:17:30,08:17:30,2975,26,,,,8995.21,0
4236090,08:18:00,08:18:00,2976,27,,,,9402.57,
4236090,08:19:07,08:19:07,2945,28,,,,9735.75,0
4236090,08:19:58,08:19:58,617,29,,,,10016.72,0
4236090,08:21:25,08:21:25,2721,30,,,,10445.38,0
4236090,08:22:11,08:22:11,2722,31,,,,10723.56,0
4236090,08:23:00,08:23:00,618,32,,,,10933.76,
4236090,08:27:00,08:27:00,2723,33,,,,11659.47,
4236090,08:27:38,08:27:38,2905,34,,,,12151.57,0
4236090,08:28:24,08:28:24,10626,35,,,,12697.28,0
4236090,08:28:53,08:28:53,10628,36,,,,12964.29,0
4236090,08:29:34,08:29:34,2736,37,,,,13382.5,0
4236090,08:30:14,08:30:14,2737,38,,,,13679.84,0
4236090,08:30:54,08:30:54,2738,39,,,,14057.92,0
4236090,08:31:32,08:31:32,2739,40,,,,14376.94,0
4236090,08:32:03,08:32:03,7109,41,,,,14616.27,0
4236090,08:32:12,08:32:12,7110,42,,,,14703.47,0
4236090,08:32:31,08:32:31,7492,43,,,,14911.59,0
4236090,08:33:00,08:33:00,1129,44,,1,,15157.89,
4412020,17:45:00,17:45:00,9528,1,,,1,0,
4412020,17:45:45,17:45:45,998,2,,,,318.33,0
4412020,17:47:06,17:47:06,10605,3,,,,798.87,0
4412020,17:48:10,17:48:10,10607,4,,,,1198.46,0
4412020,17:48:58,17:48:58,2874,5,,,,1527.82,0
4412020,17:49:36,17:49:36,2875,6,,,,1818.11,0
4412020,17:50:03,17:50:03,2876,7,,,,2038.3,0
4412020,17:50:45,17:50:45,2877,8,,,,2365.52,0
4412020,17:51:50,17:51:50,10090,9,,,,2834.53,0
4412020,17:52:33,17:52:33,10700,10,,,,3110.99,0
4412020,17:54:28,17:54:28,10611,11,,,,4113.87,0
4412020,17:56:00,17:56:00,9043,12,,,,4731.81,
4412020,17:56:41,17:56:41,10613,13,,,,5233.85,0
4412020,17:58:09,17:58:09,6952,14,,,,5502.57,0
4412020,17:58:50,17:58:50,6953,15,,,,5935.22,0
4412020,17:59:24,17:59:24,6954,16,,,,6248.34,0
4412020,18:00:01,18:00:01,8409,17,,,,6634.71,0
4412020,18:00:28,18:00:28,8080,18,,,,6868.97,0
4412020,18:01:40,18:01:40,2970,19,,,,7294.41,0
4412020,18:02:02,18:02:02,2971,20,,,,7525.53,0
4412020,18:02:38,18:02:38,2972,21,,,,7952.65,0
4412020,18:03:00,18:03:00,2973,22,,,,8187.25,0
4412020,18:03:26,18:03:26,2974,23,,,,8435.26,0
4412020,18:03:52,18:03:52,2932,24,,,,8665.24,0
4412020,18:04:11,18:04:11,2933,25,,,,8809.97,0
4412020,18:04:30,18:04:30,2975,26,,,,8995.21,0
4412020,18:05:00,18:05:00,2976,27,,,,9402.57,
4412020,18:05:40,18:05:40,2945,28,,,,9735.75,0
4412020,18:06:11,18:06:11,617,29,,,,10016.72,0
4412020,18:07:03,18:07:03,2721,30,,,,10445.38,0
4412020,18:07:30,18:07:30,2722,31,,,,10723.56,0
4412020,18:08:00,18:08:00,618,32,,,,10933.76,
4412020,18:09:00,18:09:00,2723,33,,,,11659.47,
4412020,18:09:58,18:09:58,2905,34,,,,12151.57,0
4412020,18:11:08,18:11:08,10626,35,,,,12697.28,0
4412020,18:11:53,18:11:53,10628,36,,,,12964.29,0
4412020,18:12:56,18:12:56,2736,37,,,,13382.5,0
4412020,18:13:56,18:13:56,2737,38,,,,13679.84,0
4412020,18:14:58,18:14:58,2738,39,,,,14057.92,0
4412020,18:15:56,18:15:56,2739,40,,,,14376.94,0
4412020,18:16:44,18:16:44,7109,41,,,,14616.27,0
4412020,18:16:58,18:16:58,7110,42,,,,14703.47,0
4412020,18:17:25,18:17:25,7492,43,,,,14911.53,0
4412020,18:18:00,18:18:00,1129,44,,,,15158.74,
4412020,18:19:11,18:19:11,2740,45,,,,15610.31,0
4412020,18:20:48,18:20:48,9661,46,,,,16188.63,0
4412020,18:21:32,18:21:32,2742,47,,,,16441.69,0
4412020,18:22:06,18:22:06,2743,48,,,,16597.87,0
4412020,18:23:11,18:23:11,2744,49,,,,16825.96,0
4412020,18:23:38,18:23:38,2745,50,,,,16994.62,0
4412020,18:24:56,18:24:56,2746,51,,,,17289.24,0
4412020,18:25:57,18:25:57,2747,52,,,,17510.08,0
4412020,18:26:24,18:26:24,2748,53,,,,17662.16,0
4412020,18:26:39,18:26:39,2749,54,,,,17725.93,0
4412020,18:27:53,18:27:53,2750,55,,,,17997.27,0
4412020,18:29:03,18:29:03,6651,56,,,,18353.24,0
4412020,18:30:34,18:30:34,2795,57,,,,18757.01,0
4412020,18:30:57,18:30:57,2751,58,,,,18892.65,0
4412020,18:32:00,18:32:00,2752,59,,1,,19221.34,
4412030,17:45:00,17:45:00,9528,1,,,1,0,
4412030,17:45:45,17:45:45,998,2,,,,318.33,0
4412030,17:47:06,17:47:06,10605,3,,,,798.87,0
4412030,17:48:10,17:48:10,10607,4,,,,1198.46,0
4412030,17:48:58,17:48:58,2874,5,,,,1527.82,0
4412030,17:49:36,17:49:36,2875,6,,,,1818.11,0
4412030,17:50:03,17:50:03,2876,7,,,,2038.3,0
4412030,17:50:45,17:50:45,2877,8,,,,2365.52,0
4412030,17:51:50,17:51:50,10090,9,,,,2834.53,0
4412030,17:52:33,17:52:33,10700,10,,,,3110.99,0
4412030,17:54:28,17:54:28,10611,11,,,,4113.87,0
4412030,17:56:00,17:56:00,9043,12,,,,4731.81,
4412030,17:56:41,17:56:41,10613,13,,,,5233.85,0
4412030,17:58:09,17:58:09,6952,14,,,,5502.57,0
4412030,17:58:50,17:58:50,6953,15,,,,5935.22,0
4412030,17:59:24,17:59:24,6954,16,,,,6248.34,0
4412030,18:00:01,18:00:01,8409,17,,,,6634.71,0
4412030,18:00:28,18:00:28,8080,18,,,,6868.97,0
4412030,18:01:40,18:01:40,2970,19,,,,7294.41,0
4412030,18:02:02,18:02:02,2971,20,,,,7525.53,0
4412030,18:02:38,18:02:38,2972,21,,,,7952.65,0
4412030,18:03:00,18:03:00,2973,22,,,,8187.25,0
4412030,18:03:26,18:03:26,2974,23,,,,8435.26,0
4412030,18:03:52,18:03:52,2932,24,,,,8665.24,0
4412030,18:04:11,18:04:11,2933,25,,,,8809.97,0
4412030,18:04:30,18:04:30,2975,26,,,,8995.21,0
4412030,18:05:00,18:05:00,2976,27,,,,9402.57,
4412030,18:05:40,18:05:40,2945,28,,,,9735.75,0
4412030,18:06:11,18:06:11,617,29,,,,10016.72,0
4412030,18:07:03,18:07:03,2721,30,,,,10445.38,0
4412030,18:07:30,18:07:30,2722,31,,,,10723.56,0
4412030,18:08:00,18:08:00,618,32,,,,10933.76,
4412030,18:09:00,18:09:00,2723,33,,,,11659.47,
4412030,18:09:58,18:09:58,2905,34,,,,12151.57,0
4412030,18:11:08,18:11:08,10626,35,,,,12697.28,0
4412030,18:11:53,18:11:53,10628,36,,,,12964.29,0
4412030,18:12:56,18:12:56,2736,37,,,,13382.5,0
4412030,18:13:56,18:13:56,2737,38,,,,13679.84,0
4412030,18:14:58,18:14:58,2738,39,,,,14057.92,0
4412030,18:15:56,18:15:56,2739,40,,,,14376.94,0
4412030,18:16:44,18:16:44,7109,41,,,,14616.27,0
4412030,18:16:58,18:16:58,7110,42,,,,14703.47,0
4412030,18:17:25,18:17:25,7492,43,,,,14911.53,0
4412030,18:18:00,18:18:00,1129,44,,,,15158.74,
4412030,18:19:11,18:19:11,2740,45,,,,15610.31,0
4412030,18:20:48,18:20:48,9661,46,,,,16188.63,0
4412030,18:21:32,18:21:32,2742,47,,,,16441.69,0
4412030,18:22:06,18:22:06,2743,48,,,,16597.87,0
4412030,18:23:11,18:23:11,2744,49,,,,16825.96,0
4412030,18:23:38,18:23:38,2745,50,,,,16994.62,0
4412030,18:24:56,18:24:56,2746,51,,,,17289.24,0
4412030,18:25:57,18:25:57,2747,52,,,,17510.08,0
4412030,18:26:24,18:26:24,2748,53,,,,17662.16,0
4412030,18:26:39,18:26:39,2749,54,,,,17725.93,0
4412030,18:27:53,18:27:53,2750,55,,,,17997.27,0
4412030,18:29:03,18:29:03,6651,56,,,,18353.24,0
4412030,18:30:34,18:30:34,2795,57,,,,18757.01,0
4412030,18:30:57,18:30:57,2751,58,,,,18892.65,0
4412030,18:32:00,18:32:00,2752,59,,1,,19221.34,
4412040,17:45:00,17:45:00,9528,1,,,1,0,
4412040,17:45:45,17:45:45,998,2,,,,318.33,0
4412040,17:47:06,17:47:06,10605,3,,,,798.87,0
4412040,17:48:10,17:48:10,10607,4,,,,1198.46,0
4412040,17:48:58,17:48:58,2874,5,,,,1527.82,0
4412040,17:49:36,17:49:36,2875,6,,,,1818.11,0
4412040,17:50:03,17:50:03,2876,7,,,,2038.3,0
4412040,17:50:45,17:50:45,2877,8,,,,2365.52,0
4412040,17:51:50,17:51:50,10090,9,,,,2834.53,0
4412040,17:52:33,17:52:33,10700,10,,,,3110.99,0
4412040,17:54:28,17:54:28,10611,11,,,,4113.87,0
4412040,17:56:00,17:56:00,9043,12,,,,4731.81,
4412040,17:56:41,17:56:41,10613,13,,,,5233.85,0
4412040,17:58:09,17:58:09,6952,14,,,,5502.57,0
4412040,17:58:50,17:58:50,6953,15,,,,5935.22,0
4412040,17:59:24,17:59:24,6954,16,,,,6248.34,0
4412040,18:00:01,18:00:01,8409,17,,,,6634.71,0
4412040,18:00:28,18:00:28,8080,18,,,,6868.97,0
4412040,18:01:40,18:01:40,2970,19,,,,7294.41,0
4412040,18:02:02,18:02:02,2971,20,,,,7525.53,0
4412040,18:02:38,18:02:38,2972,21,,,,7952.65,0
4412040,18:03:00,18:03:00,2973,22,,,,8187.25,0
4412040,18:03:26,18:03:26,2974,23,,,,8435.26,0
4412040,18:03:52,18:03:52,2932,24,,,,8665.24,0
4412040,18:04:11,18:04:11,2933,25,,,,8809.97,0
4412040,18:04:30,18:04:30,2975,26,,,,8995.21,0
4412040,18:05:00,18:05:00,2976,27,,,,9402.57,
4412040,18:05:40,18:05:40,2945,28,,,,9735.75,0
4412040,18:06:11,18:06:11,617,29,,,,10016.72,0
4412040,18:07:03,18:07:03,2721,30,,,,10445.38,0
4412040,18:07:30,18:07:30,2722,31,,,,10723.56,0
4412040,18:08:00,18:08:00,618,32,,,,10933.76,
4412040,18:09:00,18:09:00,2723,33,,,,11659.47,
4412040,18:09:58,18:09:58,2905,34,,,,12151.57,0
4412040,18:11:08,18:11:08,10626,35,,,,12697.28,0
4412040,18:11:53,18:11:53,10628,36,,,,12964.29,0
4412040,18:12:56,18:12:56,2736,37,,,,13382.5,0
4412040,18:13:56,18:13:56,2737,38,,,,13679.84,0
4412040,18:14:58,18:14:58,2738,39,,,,14057.92,0
4412040,18:15:56,18:15:56,2739,40,,,,14376.94,0
4412040,18:16:44,18:16:44,7109,41,,,,14616.27,0
4412040,18:16:58,18:16:58,7110,42,,,,14703.47,0
4412040,18:17:25,18:17:25,7492,43,,,,14911.53,0
4412040,18:18:00,18:18:00,1129,44,,,,15158.74,
4412040,18:19:11,18:19:11,2740,45,,,,15610.31,0
4412040,18:20:48,18:20:48,9661,46,,,,16188.63,0
4412040,18:21:32,18:21:32,2742,47,,,,16441.69,0
4412040,18:22:06,18:22:06,2743,48,,,,16597.87,0
4412040,18:23:11,18:23:11,2744,49,,,,16825.96,0
4412040,18:23:38,18:23:38,2745,50,,,,16994.62,0
4412040,18:24:56,18:24:56,2746,51,,,,17289.24,0
4412040,18:25:57,18:25:57,2747,52,,,,17510.08,0
4412040,18:26:24,18:26:24,2748,53,,,,17662.16,0
4412040,18:26:39,18:26:39,2749,54,,,,17725.93,0
4412040,18:27:53,18:27:53,2750,55,,,,17997.27,0
4412040,18:29:03,18:29:03,6651,56,,,,18353.24,0
4412040,18:30:34,18:30:34,2795,57,,,,18757.01,0
4412040,18:30:57,18:30:57,2751,58,,,,18892.65,0
4412040,18:32:00,18:32:00,2752,59,,1,,19221.34,
4412050,17:45:00,17:45:00,9528,1,,,1,0,
4412050,17:45:45,17:45:45,998,2,,,,318.33,0
4412050,17:47:06,17:47:06,10605,3,,,,798.87,0
4412050,17:48:10,17:48:10,10607,4,,,,1198.46,0
4412050,17:48:58,17:48:58,2874,5,,,,1527.82,0
4412050,17:49:36,17:49:36,2875,6,,,,1818.11,0
4412050,17:50:03,17:50:03,2876,7,,,,2038.3,0
4412050,17:50:45,17:50:45,2877,8,,,,2365.52,0
4412050,17:51:50,17:51:50,10090,9,,,,2834.53,0
4412050,17:52:33,17:52:33,10700,10,,,,3110.99,0
4412050,17:54:28,17:54:28,10611,11,,,,4113.87,0
4412050,17:56:00,17:56:00,9043,12,,,,4731.81,
4412050,17:56:41,17:56:41,10613,13,,,,5233.85,0
4412050,17:58:09,17:58:09,6952,14,,,,5502.57,0
4412050,17:58:50,17:58:50,6953,15,,,,5935.22,0
4412050,17:59:24,17:59:24,6954,16,,,,6248.34,0
4412050,18:00:01,18:00:01,8409,17,,,,6634.71,0
4412050,18:00:28,18:00:28,8080,18,,,,6868.97,0
4412050,18:01:40,18:01:40,2970,19,,,,7294.41,0
4412050,18:02:02,18:02:02,2971,20,,,,7525.53,0
4412050,18:02:38,18:02:38,2972,21,,,,7952.65,0
4412050,18:03:00,18:03:00,2973,22,,,,8187.25,0
4412050,18:03:26,18:03:26,2974,23,,,,8435.26,0
4412050,18:03:52,18:03:52,2932,24,,,,8665.24,0
4412050,18:04:11,18:04:11,2933,25,,,,8809.97,0
4412050,18:04:30,18:04:30,2975,26,,,,8995.21,0
4412050,18:05:00,18:05:00,2976,27,,,,9402.57,
4412050,18:05:40,18:05:40,2945,28,,,,9735.75,0
4412050,18:06:11,18:06:11,617,29,,,,10016.72,0
4412050,18:07:03,18:07:03,2721,30,,,,10445.38,0
4412050,18:07:30,18:07:30,2722,31,,,,10723.56,0
4412050,18:08:00,18:08:00,618,32,,,,10933.76,
4412050,18:09:00,18:09:00,2723,33,,,,11659.47,
4412050,18:09:58,18:09:58,2905,34,,,,12151.57,0
4412050,18:11:08,18:11:08,10626,35,,,,12697.28,0
4412050,18:11:53,18:11:53,10628,36,,,,12964.29,0
4412050,18:12:56,18:12:56,2736,37,,,,13382.5,0
4412050,18:13:56,18:13:56,2737,38,,,,13679.84,0
4412050,18:14:58,18:14:58,2738,39,,,,14057.92,0
4412050,18:15:56,18:15:56,2739,40,,,,14376.94,0
4412050,18:16:44,18:16:44,7109,41,,,,14616.27,0
4412050,18:16:58,18:16:58,7110,42,,,,14703.47,0
4412050,18:17:25,18:17:25,7492,43,,,,14911.53,0
4412050,18:18:00,18:18:00,1129,44,,,,15158.74,
4412050,18:19:11,18:19:11,2740,45,,,,15610.31,0
4412050,18:20:48,18:20:48,9661,46,,,,16188.63,0
4412050,18:21:32,18:21:32,2742,47,,,,16441.69,0
4412050,18:22:06,18:22:06,2743,48,,,,16597.87,0
4412050,18:23:11,18:23:11,2744,49,,,,16825.96,0
4412050,18:23:38,18:23:38,2745,50,,,,16994.62,0
4412050,18:24:56,18:24:56,2746,51,,,,17289.24,0
4412050,18:25:57,18:25:57,2747,52,,,,17510.08,0
4412050,18:26:24,18:26:24,2748,53,,,,17662.16,0
4412050,18:26:39,18:26:39,2749,54,,,,17725.93,0
4412050,18:27:53,18:27:53,2750,55,,,,17997.27,0
4412050,18:29:03,18:29:03,6651,56,,,,18353.24,0
4412050,18:30:34,18:30:34,2795,57,,,,18757.01,0
4412050,18:30:57,18:30:57,2751,58,,,,18892.65,0
4412050,18:32:00,18:32:00,2752,59,,1,,19221.34,
4412060,17:45:00,17:45:00,9528,1,,,1,0,
4412060,17:45:45,17:45:45,998,2,,,,318.33,0
4412060,17:47:06,17:47:06,10605,3,,,,798.87,0
4412060,17:48:10,17:48:10,10607,4,,,,1198.46,0
4412060,17:48:58,17:48:58,2874,5,,,,1527.82,0
4412060,17:49:36,17:49:36,2875,6,,,,1818.11,0
4412060,17:50:03,17:50:03,2876,7,,,,2038.3,0
4412060,17:50:45,17:50:45,2877,8,,,,2365.52,0
4412060,17:51:50,17:51:50,10090,9,,,,2834.53,0
4412060,17:52:33,17:52:33,10700,10,,,,3110.99,0
4412060,17:54:28,17:54:28,10611,11,,,,4113.87,0
4412060,17:56:00,17:56:00,9043,12,,,,4731.81,
4412060,17:56:41,17:56:41,10613,13,,,,5233.85,0
4412060,17:58:09,17:58:09,6952,14,,,,5502.57,0
4412060,17:58:50,17:58:50,6953,15,,,,5935.22,0
4412060,17:59:24,17:59:24,6954,16,,,,6248.34,0
4412060,18:00:01,18:00:01,8409,17,,,,6634.71,0
4412060,18:00:28,18:00:28,8080,18,,,,6868.97,0
4412060,18:01:40,18:01:40,2970,19,,,,7294.41,0
4412060,18:02:02,18:02:02,2971,20,,,,7525.53,0
4412060,18:02:38,18:02:38,2972,21,,,,7952.65,0
4412060,18:03:00,18:03:00,2973,22,,,,8187.25,0
4412060,18:03:26,18:03:26,2974,23,,,,8435.26,0
4412060,18:03:52,18:03:52,2932,24,,,,8665.24,0
4412060,18:04:11,18:04:11,2933,25,,,,8809.97,0
4412060,18:04:30,18:04:30,2975,26,,,,8995.21,0
4412060,18:05:00,18:05:00,2976,27,,,,9402.57,
4412060,18:05:40,18:05:40,2945,28,,,,9735.75,0
4412060,18:06:11,18:06:11,617,29,,,,10016.72,0
4412060,18:07:03,18:07:03,2721,30,,,,10445.38,0
4412060,18:07:30,18:07:30,2722,31,,,,10723.56,0
4412060,18:08:00,18:08:00,618,32,,,,10933.76,
4412060,18:09:00,18:09:00,2723,33,,,,11659.47,
4412060,18:09:58,18:09:58,2905,34,,,,12151.57,0
4412060,18:11:08,18:11:08,10626,35,,,,12697.28,0
4412060,18:11:53,18:11:53,10628,36,,,,12964.29,0
4412060,18:12:56,18:12:56,2736,37,,,,13382.5,0
4412060,18:13:56,18:13:56,2737,38,,,,13679.84,0
4412060,18:14:58,18:14:58,2738,39,,,,14057.92,0
4412060,18:15:56,18:15:56,2739,40,,,,14376.94,0
4412060,18:16:44,18:16:44,7109,41,,,,14616.27,0
4412060,18:16:58,18:16:58,7110,42,,,,14703.47,0
4412060,18:17:25,18:17:25,7492,43,,,,14911.53,0
4412060,18:18:00,18:18:00,1129,44,,,,15158.74,
4412060,18:19:11,18:19:11,2740,45,,,,15610.31,0
4412060,18:20:48,18:20:48,9661,46,,,,16188.63,0
4412060,18:21:32,18:21:32,2742,47,,,,16441.69,0
4412060,18:22:06,18:22:06,2743,48,,,,16597.87,0
4412060,18:23:11,18:23:11,2744,49,,,,16825.96,0
4412060,18:23:38,18:23:38,2745,50,,,,16994.62,0
4412060,18:24:56,18:24:56,2746,51,,,,17289.24,0
4412060,18:25:57,18:25:57,2747,52,,,,17510.08,0
4412060,18:26:24,18:26:24,2748,53,,,,17662.16,0
4412060,18:26:39,18:26:39,2749,54,,,,17725.93,0
4412060,18:27:53,18:27:53,2750,55,,,,17997.27,0
4412060,18:29:03,18:29:03,6651,56,,,,18353.24,0
4412060,18:30:34,18:30:34,2795,57,,,,18757.01,0
4412060,18:30:57,18:30:57,2751,58,,,,18892.65,0
4412060,18:32:00,18:32:00,2752,59,,1,,19221.34,
4855070,18:00:00,18:00:00,9528,1,,,1,0,
4855070,18:00:36,18:00:36,998,2,,,,318.33,0
4855070,18:01:43,18:01:43,10605,3,,,,798.87,0
4855070,18:02:35,18:02:35,10607,4,,,,1198.46,0
4855070,18:03:15,18:03:15,2874,5,,,,1527.82,0
4855070,18:03:46,18:03:46,2875,6,,,,1818.11,0
4855070,18:04:08,18:04:08,2876,7,,,,2038.3,0
4855070,18:04:42,18:04:42,2877,8,,,,2365.52,0
4855070,18:05:35,18:05:35,10090,9,,,,2834.53,0
4855070,18:06:10,18:06:10,10700,10,,,,3110.99,0
4855070,18:07:45,18:07:45,10611,11,,,,4113.87,0
4855070,18:09:00,18:09:00,9043,12,,,,4731.81,
4855070,18:09:41,18:09:41,10613,13,,,,5233.85,0
4855070,18:11:09,18:11:09,6952,14,,,,5502.57,0
4855070,18:11:50,18:11:50,6953,15,,,,5935.22,0
4855070,18:12:24,18:12:24,6954,16,,,,6248.34,0
4855070,18:13:01,18:13:01,8409,17,,,,6634.71,0
4855070,18:13:28,18:13:28,8080,18,,,,6868.97,0
4855070,18:14:40,18:14:40,2970,19,,,,7294.41,0
4855070,18:15:02,18:15:02,2971,20,,,,7525.53,0
4855070,18:15:38,18:15:38,2972,21,,,,7952.65,0
4855070,18:16:00,18:16:00,2973,22,,,,8187.25,0
4855070,18:16:26,18:16:26,2974,23,,,,8435.26,0
4855070,18:16:52,18:16:52,2932,24,,,,8665.24,0
4855070,18:17:11,18:17:11,2933,25,,,,8809.97,0
4855070,18:17:30,18:17:30,2975,26,,,,8995.21,0
4855070,18:18:00,18:18:00,2976,27,,,,9402.57,
4855070,18:19:07,18:19:07,2945,28,,,,9735.75,0
4855070,18:19:58,18:19:58,617,29,,,,10016.72,0
4855070,18:21:25,18:21:25,2721,30,,,,10445.38,0
4855070,18:22:11,18:22:11,2722,31,,,,10723.56,0
4855070,18:23:00,18:23:00,618,32,,,,10933.76,
4855070,18:27:00,18:27:00,2723,33,,,,11659.47,
4855070,18:27:44,18:27:44,2905,34,,,,12151.57,0
4855070,18:28:38,18:28:38,10626,35,,,,12697.28,0
4855070,18:29:12,18:29:12,10628,36,,,,12964.29,0
4855070,18:30:00,18:30:00,2736,37,,,,13382.5,0
4855070,18:30:46,18:30:46,2737,38,,,,13679.84,0
4855070,18:31:33,18:31:33,2738,39,,,,14057.92,0
4855070,18:32:17,18:32:17,2739,40,,,,14376.94,0
4855070,18:32:54,18:32:54,7109,41,,,,14616.27,0
4855070,18:33:05,18:33:05,7110,42,,,,14703.47,0
4855070,18:33:27,18:33:27,7492,43,,,,14911.59,0
4855070,18:34:00,18:34:00,1129,44,,1,,15157.89,
4855090,18:00:00,18:00:00,9528,1,,,1,0,
4855090,18:00:36,18:00:36,998,2,,,,318.33,0
4855090,18:01:43,18:01:43,10605,3,,,,798.87,0
4855090,18:02:35,18:02:35,10607,4,,,,1198.46,0
4855090,18:03:15,18:03:15,2874,5,,,,1527.82,0
4855090,18:03:46,18:03:46,2875,6,,,,1818.11,0
4855090,18:04:08,18:04:08,2876,7,,,,2038.3,0
4855090,18:04:42,18:04:42,2877,8,,,,2365.52,0
4855090,18:05:35,18:05:35,10090,9,,,,2834.53,0
4855090,18:06:10,18:06:10,10700,10,,,,3110.99,0
4855090,18:07:45,18:07:45,10611,11,,,,4113.87,0
4855090,18:09:00,18:09:00,9043,12,,,,4731.81,
4855090,18:09:41,18:09:41,10613,13,,,,5233.85,0
4855090,18:11:09,18:11:09,6952,14,,,,5502.57,0
4855090,18:11:50,18:11:50,6953,15,,,,5935.22,0
4855090,18:12:24,18:12:24,6954,16,,,,6248.34,0
4855090,18:13:01,18:13:01,8409,17,,,,6634.71,0
4855090,18:13:28,18:13:28,8080,18,,,,6868.97,0
4855090,18:14:40,18:14:40,2970,19,,,,7294.41,0
4855090,18:15:02,18:15:02,2971,20,,,,7525.53,0
4855090,18:15:38,18:15:38,2972,21,,,,7952.65,0
4855090,18:16:00,18:16:00,2973,22,,,,8187.25,0
4855090,18:16:26,18:16:26,2974,23,,,,8435.26,0
4855090,18:16:52,18:16:52,2932,24,,,,8665.24,0
4855090,18:17:11,18:17:11,2933,25,,,,8809.97,0
4855090,18:17:30,18:17:30,2975,26,,,,8995.21,0
4855090,18:18:00,18:18:00,2976,27,,,,9402.57,
4855090,18:19:07,18:19:07,2945,28,,,,9735.75,0
4855090,18:19:58,18:19:58,617,29,,,,10016.72,0
4855090,18:21:25,18:21:25,2721,30,,,,10445.38,0
4855090,18:22:11,18:22:11,2722,31,,,,10723.56,0
4855090,18:23:00,18:23:00,618,32,,,,10933.76,
4855090,18:27:00,18:27:00,2723,33,,,,11659.47,
4855090,18:27:44,18:27:44,2905,34,,,,12151.57,0
4855090,18:28:38,18:28:38,10626,35,,,,12697.28,0
4855090,18:29:12,18:29:12,10628,36,,,,12964.29,0
4855090,18:30:00,18:30:00,2736,37,,,,13382.5,0
4855090,18:30:46,18:30:46,2737,38,,,,13679.84,0
4855090,18:31:33,18:31:33,2738,39,,,,14057.92,0
4855090,18:32:17,18:32:17,2739,40,,,,14376.94,0
4855090,18:32:54,18:32:54,7109,41,,,,14616.27,0
4855090,18:33:05,18:33:05,7110,42,,,,14703.47,0
4855090,18:33:27,18:33:27,7492,43,,,,14911.59,0
4855090,18:34:00,18:34:00,1129,44,,1,,15157.89,
5403070,16:00:00,16:00:00,9528,1,,,1,0,
5403070,16:00:40,16:00:40,998,2,,,,318.33,0
5403070,16:01:55,16:01:55,10605,3,,,,798.87,0
5403070,16:02:52,16:02:52,10607,4,,,,1198.46,0
5403070,16:03:36,16:03:36,2874,5,,,,1527.82,0
5403070,16:04:11,16:04:11,2875,6,,,,1818.11,0
5403070,16:04:35,16:04:35,2876,7,,,,2038.3,0
5403070,16:05:13,16:05:13,2877,8,,,,2365.52,0
5403070,16:06:12,16:06:12,10090,9,,,,2834.53,0
5403070,16:06:52,16:06:52,10700,10,,,,3110.99,0
5403070,16:08:36,16:08:36,10611,11,,,,4113.87,0
5403070,16:10:00,16:10:00,9043,12,,,,4731.81,
5403070,16:10:41,16:10:41,10613,13,,,,5233.85,0
5403070,16:12:09,16:12:09,6952,14,,,,5502.57,0
5403070,16:12:50,16:12:50,6953,15,,,,5935.22,0
5403070,16:13:24,16:13:24,6954,16,,,,6248.34,0
5403070,16:14:01,16:14:01,8409,17,,,,6634.71,0
5403070,16:14:28,16:14:28,8080,18,,,,6868.97,0
5403070,16:15:40,16:15:40,2970,19,,,,7294.41,0
5403070,16:16:02,16:16:02,2971,20,,,,7525.53,0
5403070,16:16:38,16:16:38,2972,21,,,,7952.65,0
5403070,16:17:00,16:17:00,2973,22,,,,8187.25,0
5403070,16:17:26,16:17:26,2974,23,,,,8435.26,0
5403070,16:17:52,16:17:52,2932,24,,,,8665.24,0
5403070,16:18:11,16:18:11,2933,25,,,,8809.97,0
5403070,16:18:30,16:18:30,2975,26,,,,8995.21,0
5403070,16:19:00,16:19:00,2976,27,,,,9402.57,
5403070,16:20:21,16:20:21,2945,28,,,,9735.75,0
5403070,16:21:22,16:21:22,617,29,,,,10016.72,0
5403070,16:23:06,16:23:06,2721,30,,,,10445.38,0
5403070,16:24:01,16:24:01,2722,31,,,,10723.56,0
5403070,16:25:00,16:25:00,618,32,,,,10933.76,
5403070,16:29:00,16:29:00,2723,33,,,,11659.47,
5403070,16:29:44,16:29:44,2905,34,,,,12151.57,0
5403070,16:30:38,16:30:38,10626,35,,,,12697.28,0
5403070,16:31:12,16:31:12,10628,36,,,,12964.29,0
5403070,16:32:00,16:32:00,2736,37,,,,13382.5,0
5403070,16:32:46,16:32:46,2737,38,,,,13679.84,0
5403070,16:33:33,16:33:33,2738,39,,,,14057.92,0
5403070,16:34:17,16:34:17,2739,40,,,,14376.94,0
5403070,16:34:54,16:34:54,7109,41,,,,14616.27,0
5403070,16:35:05,16:35:05,7110,42,,,,14703.47,0
5403070,16:35:27,16:35:27,7492,43,,,,14911.59,0
5403070,16:36:00,16:36:00,1129,44,,1,,15157.89,
5403090,16:00:00,16:00:00,9528,1,,,1,0,
5403090,16:00:40,16:00:40,998,2,,,,318.33,0
5403090,16:01:55,16:01:55,10605,3,,,,798.87,0
5403090,16:02:52,16:02:52,10607,4,,,,1198.46,0
5403090,16:03:36,16:03:36,2874,5,,,,1527.82,0
5403090,16:04:11,16:04:11,2875,6,,,,1818.11,0
5403090,16:04:35,16:04:35,2876,7,,,,2038.3,0
5403090,16:05:13,16:05:13,2877,8,,,,2365.52,0
5403090,16:06:12,16:06:12,10090,9,,,,2834.53,0
5403090,16:06:52,16:06:52,10700,10,,,,3110.99,0
5403090,16:08:36,16:08:36,10611,11,,,,4113.87,0
5403090,16:10:00,16:10:00,9043,12,,,,4731.81,
5403090,16:10:41,16:10:41,10613,13,,,,5233.85,0
5403090,16:12:09,16:12:09,6952,14,,,,5502.57,0
5403090,16:12:50,16:12:50,6953,15,,,,5935.22,0
5403090,16:13:24,16:13:24,6954,16,,,,6248.34,0
5403090,16:14:01,16:14:01,8409,17,,,,6634.71,0
5403090,16:14:28,16:14:28,8080,18,,,,6868.97,0
5403090,16:15:40,16:15:40,2970,19,,,,7294.41,0
5403090,16:16:02,16:16:02,2971,20,,,,7525.53,0
5403090,16:16:38,16:16:38,2972,21,,,,7952.65,0
5403090,16:17:00,16:17:00,2973,22,,,,8187.25,0
5403090,16:17:26,16:17:26,2974,23,,,,8435.26,0
5403090,16:17:52,16:17:52,2932,24,,,,8665.24,0
5403090,16:18:11,16:18:11,2933,25,,,,8809.97,0
5403090,16:18:30,16:18:30,2975,26,,,,8995.21,0
5403090,16:19:00,16:19:00,2976,27,,,,9402.57,
5403090,16:20:21,16:20:21,2945,28,,,,9735.75,0
5403090,16:21:22,16:21:22,617,29,,,,10016.72,0
5403090,16:23:06,16:23:06,2721,30,,,,10445.38,0
5403090,16:24:01,16:24:01,2722,31,,,,10723.56,0
5403090,16:25:00,16:25:00,618,32,,,,10933.76,
5403090,16:29:00,16:29:00,2723,33,,,,11659.47,
5403090,16:29:44,16:29:44,2905,34,,,,12151.57,0
5403090,16:30:38,16:30:38,10626,35,,,,12697.28,0
5403090,16:31:12,16:31:12,10628,36,,,,12964.29,0
5403090,16:32:00,16:32:00,2736,37,,,,13382.5,0
5403090,16:32:46,16:32:46,2737,38,,,,13679.84,0
5403090,16:33:33,16:33:33,2738,39,,,,14057.92,0
5403090,16:34:17,16:34:17,2739,40,,,,14376.94,0
5403090,16:34:54,16:34:54,7109,41,,,,14616.27,0
5403090,16:35:05,16:35:05,7110,42,,,,14703.47,0
5403090,16:35:27,16:35:27,7492,43,,,,14911.59,0
5403090,16:36:00,16:36:00,1129,44,,1,,15157.89,
5523010,14:05:00,14:05:00,9528,1,,,1,0,
5523010,14:05:40,14:05:40,998,2,,,,318.33,0
5523010,14:06:55,14:06:55,10605,3,,,,798.87,0
5523010,14:07:52,14:07:52,10607,4,,,,1198.46,0
5523010,14:08:36,14:08:36,2874,5,,,,1527.82,0
5523010,14:09:11,14:09:11,2875,6,,,,1818.11,0
5523010,14:09:35,14:09:35,2876,7,,,,2038.3,0
5523010,14:10:13,14:10:13,2877,8,,,,2365.52,0
5523010,14:11:12,14:11:12,10090,9,,,,2834.53,0
5523010,14:11:52,14:11:52,10700,10,,,,3110.99,0
5523010,14:13:36,14:13:36,10611,11,,,,4113.87,0
5523010,14:15:00,14:15:00,9043,12,,,,4731.81,
5523010,14:15:41,14:15:41,10613,13,,,,5233.85,0
5523010,14:17:09,14:17:09,6952,14,,,,5502.57,0
5523010,14:17:50,14:17:50,6953,15,,,,5935.22,0
5523010,14:18:24,14:18:24,6954,16,,,,6248.34,0
5523010,14:19:01,14:19:01,8409,17,,,,6634.71,0
5523010,14:19:28,14:19:28,8080,18,,,,6868.97,0
5523010,14:20:40,14:20:40,2970,19,,,,7294.41,0
5523010,14:21:02,14:21:02,2971,20,,,,7525.53,0
5523010,14:21:38,14:21:38,2972,21,,,,7952.65,0
5523010,14:22:00,14:22:00,2973,22,,,,8187.25,0
5523010,14:22:26,14:22:26,2974,23,,,,8435.26,0
5523010,14:22:52,14:22:52,2932,24,,,,8665.24,0
5523010,14:23:11,14:23:11,2933,25,,,,8809.97,0
5523010,14:23:30,14:23:30,2975,26,,,,8995.21,0
5523010,14:24:00,14:24:00,2976,27,,,,9402.57,
5523010,14:25:21,14:25:21,2945,28,,,,9735.75,0
5523010,14:26:22,14:26:22,617,29,,,,10016.72,0
5523010,14:28:06,14:28:06,2721,30,,,,10445.38,0
5523010,14:29:01,14:29:01,2722,31,,,,10723.56,0
5523010,14:30:00,14:30:00,618,32,,,,10933.76,
5523010,14:34:00,14:34:00,2723,33,,,,11659.47,
5523010,14:34:44,14:34:44,2905,34,,,,12151.57,0
5523010,14:35:38,14:35:38,10626,35,,,,12697.28,0
5523010,14:36:12,14:36:12,10628,36,,,,12964.29,0
5523010,14:37:00,14:37:00,2736,37,,,,13382.5,0
5523010,14:37:46,14:37:46,2737,38,,,,13679.84,0
5523010,14:38:33,14:38:33,2738,39,,,,14057.92,0
5523010,14:39:17,14:39:17,2739,40,,,,14376.94,0
5523010,14:39:54,14:39:54,7109,41,,,,14616.27,0
5523010,14:40:05,14:40:05,7110,42,,,,14703.47,0
5523010,14:40:27,14:40:27,7492,43,,,,14911.59,0
5523010,14:41:00,14:41:00,1129,44,,1,,15157.89,
5523080,14:05:00,14:05:00,9528,1,,,1,0,
5523080,14:05:40,14:05:40,998,2,,,,318.33,0
5523080,14:06:55,14:06:55,10605,3,,,,798.87,0
5523080,14:07:52,14:07:52,10607,4,,,,1198.46,0
5523080,14:08:36,14:08:36,2874,5,,,,1527.82,0
5523080,14:09:11,14:09:11,2875,6,,,,1818.11,0
5523080,14:09:35,14:09:35,2876,7,,,,2038.3,0
5523080,14:10:13,14:10:13,2877,8,,,,2365.52,0
5523080,14:11:12,14:11:12,10090,9,,,,2834.53,0
5523080,14:11:52,14:11:52,10700,10,,,,3110.99,0
5523080,14:13:36,14:13:36,10611,11,,,,4113.87,0
5523080,14:15:00,14:15:00,9043,12,,,,4731.81,
5523080,14:15:41,14:15:41,10613,13,,,,5233.85,0
5523080,14:17:09,14:17:09,6952,14,,,,5502.57,0
5523080,14:17:50,14:17:50,6953,15,,,,5935.22,0
5523080,14:18:24,14:18:24,6954,16,,,,6248.34,0
5523080,14:19:01,14:19:01,8409,17,,,,6634.71,0
5523080,14:19:28,14:19:28,8080,18,,,,6868.97,0
5523080,14:20:40,14:20:40,2970,19,,,,7294.41,0
5523080,14:21:02,14:21:02,2971,20,,,,7525.53,0
5523080,14:21:38,14:21:38,2972,21,,,,7952.65,0
5523080,14:22:00,14:22:00,2973,22,,,,8187.25,0
5523080,14:22:26,14:22:26,2974,23,,,,8435.26,0
5523080,14:22:52,14:22:52,2932,24,,,,8665.24,0
5523080,14:23:11,14:23:11,2933,25,,,,8809.97,0
5523080,14:23:30,14:23:30,2975,26,,,,8995.21,0
5523080,14:24:00,14:24:00,2976,27,,,,9402.57,
5523080,14:25:21,14:25:21,2945,28,,,,9735.75,0
5523080,14:26:22,14:26:22,617,29,,,,10016.72,0
5523080,14:28:06,14:28:06,2721,30,,,,10445.38,0
5523080,14:29:01,14:29:01,2722,31,,,,10723.56,0
5523080,14:30:00,14:30:00,618,32,,,,10933.76,
5523080,14:34:00,14:34:00,2723,33,,,,11659.47,
5523080,14:34:44,14:34:44,2905,34,,,,12151.57,0
5523080,14:35:38,14:35:38,10626,35,,,,12697.28,0
5523080,14:36:12,14:36:12,10628,36,,,,12964.29,0
5523080,14:37:00,14:37:00,2736,37,,,,13382.5,0
5523080,14:37:46,14:37:46,2737,38,,,,13679.84,0
5523080,14:38:33,14:38:33,2738,39,,,,14057.92,0
5523080,14:39:17,14:39:17,2739,40,,,,14376.94,0
5523080,14:39:54,14:39:54,7109,41,,,,14616.27,0
5523080,14:40:05,14:40:05,7110,42,,,,14703.47,0
5523080,14:40:27,14:40:27,7492,43,,,,14911.59,0
5523080,14:41:00,14:41:00,1129,44,,1,,15157.89,
5523100,14:05:00,14:05:00,9528,1,,,1,0,
5523100,14:05:40,14:05:40,998,2,,,,318.33,0
5523100,14:06:55,14:06:55,10605,3,,,,798.87,0
5523100,14:07:52,14:07:52,10607,4,,,,1198.46,0
5523100,14:08:36,14:08:36,2874,5,,,,1527.82,0
5523100,14:09:11,14:09:11,2875,6,,,,1818.11,0
5523100,14:09:35,14:09:35,2876,7,,,,2038.3,0
5523100,14:10:13,14:10:13,2877,8,,,,2365.52,0
5523100,14:11:12,14:11:12,10090,9,,,,2834.53,0
5523100,14:11:52,14:11:52,10700,10,,,,3110.99,0
5523100,14:13:36,14:13:36,10611,11,,,,4113.87,0
5523100,14:15:00,14:15:00,9043,12,,,,4731.81,
5523100,14:15:41,14:15:41,10613,13,,,,5233.85,0
5523100,14:17:09,14:17:09,6952,14,,,,5502.57,0
5523100,14:17:50,14:17:50,6953,15,,,,5935.22,0
5523100,14:18:24,14:18:24,6954,16,,,,6248.34,0
5523100,14:19:01,14:19:01,8409,17,,,,6634.71,0
5523100,14:19:28,14:19:28,8080,18,,,,6868.97,0
5523100,14:20:40,14:20:40,2970,19,,,,7294.41,0
5523100,14:21:02,14:21:02,2971,20,,,,7525.53,0
5523100,14:21:38,14:21:38,2972,21,,,,7952.65,0
5523100,14:22:00,14:22:00,2973,22,,,,8187.25,0
5523100,14:22:26,14:22:26,2974,23,,,,8435.26,0
5523100,14:22:52,14:22:52,2932,24,,,,8665.24,0
5523100,14:23:11,14:23:11,2933,25,,,,8809.97,0
5523100,14:23:30,14:23:30,2975,26,,,,8995.21,0
5523100,14:24:00,14:24:00,2976,27,,,,9402.57,
5523100,14:25:21,14:25:21,2945,28,,,,9735.75,0
5523100,14:26:22,14:26:22,617,29,,,,10016.72,0
5523100,14:28:06,14:28:06,2721,30,,,,10445.38,0
5523100,14:29:01,14:29:01,2722,31,,,,10723.56,0
5523100,14:30:00,14:30:00,618,32,,,,10933.76,
5523100,14:34:00,14:34:00,2723,33,,,,11659.47,
5523100,14:34:44,14:34:44,2905,34,,,,12151.57,0
5523100,14:35:38,14:35:38,10626,35,,,,12697.28,0
5523100,14:36:12,14:36:12,10628,36,,,,12964.29,0
5523100,14:37:00,14:37:00,2736,37,,,,13382.5,0
5523100,14:37:46,14:37:46,2737,38,,,,13679.84,0
5523100,14:38:33,14:38:33,2738,39,,,,14057.92,0
5523100,14:39:17,14:39:17,2739,40,,,,14376.94,0
5523100,14:39:54,14:39:54,7109,41,,,,14616.27,0
5523100,14:40:05,14:40:05,7110,42,,,,14703.47,0
5523100,14:40:27,14:40:27,7492,43,,,,14911.59,0
5523100,14:41:00,14:41:00,1129,44,,1,,15157.89,
5523110,14:05:00,14:05:00,9528,1,,,1,0,
5523110,14:05:40,14:05:40,998,2,,,,318.33,0
5523110,14:06:55,14:06:55,10605,3,,,,798.87,0
5523110,14:07:52,14:07:52,10607,4,,,,1198.46,0
5523110,14:08:36,14:08:36,2874,5,,,,1527.82,0
5523110,14:09:11,14:09:11,2875,6,,,,1818.11,0
5523110,14:09:35,14:09:35,2876,7,,,,2038.3,0
5523110,14:10:13,14:10:13,2877,8,,,,2365.52,0
5523110,14:11:12,14:11:12,10090,9,,,,2834.53,0
5523110,14:11:52,14:11:52,10700,10,,,,3110.99,0
5523110,14:13:36,14:13:36,10611,11,,,,4113.87,0
5523110,14:15:00,14:15:00,9043,12,,,,4731.81,
5523110,14:15:41,14:15:41,10613,13,,,,5233.85,0
5523110,14:17:09,14:17:09,6952,14,,,,5502.57,0
5523110,14:17:50,14:17:50,6953,15,,,,5935.22,0
5523110,14:18:24,14:18:24,6954,16,,,,6248.34,0
5523110,14:19:01,14:19:01,8409,17,,,,6634.71,0
5523110,14:19:28,14:19:28,8080,18,,,,6868.97,0
5523110,14:20:40,14:20:40,2970,19,,,,7294.41,0
5523110,14:21:02,14:21:02,2971,20,,,,7525.53,0
5523110,14:21:38,14:21:38,2972,21,,,,7952.65,0
5523110,14:22:00,14:22:00,2973,22,,,,8187.25,0
5523110,14:22:26,14:22:26,2974,23,,,,8435.26,0
5523110,14:22:52,14:22:52,2932,24,,,,8665.24,0
5523110,14:23:11,14:23:11,2933,25,,,,8809.97,0
5523110,14:23:30,14:23:30,2975,26,,,,8995.21,0
5523110,14:24:00,14:24:00,2976,27,,,,9402.57,
5523110,14:25:21,14:25:21,2945,28,,,,9735.75,0
5523110,14:26:22,14:26:22,617,29,,,,10016.72,0
5523110,14:28:06,14:28:06,2721,30,,,,10445.38,0
5523110,14:29:01,14:29:01,2722,31,,,,10723.56,0
5523110,14:30:00,14:30:00,618,32,,,,10933.76,
5523110,14:34:00,14:34:00,2723,33,,,,11659.47,
5523110,14:34:44,14:34:44,2905,34,,,,12151.57,0
5523110,14:35:38,14:35:38,10626,35,,,,12697.28,0
5523110,14:36:12,14:36:12,10628,36,,,,12964.29,0
5523110,14:37:00,14:37:00,2736,37,,,,13382.5,0
5523110,14:37:46,14:37:46,2737,38,,,,13679.84,0
5523110,14:38:33,14:38:33,2738,39,,,,14057.92,0
5523110,14:39:17,14:39:17,2739,40,,,,14376.94,0
5523110,14:39:54,14:39:54,7109,41,,,,14616.27,0
5523110,14:40:05,14:40:05,7110,42,,,,14703.47,0
5523110,14:40:27,14:40:27,7492,43,,,,14911.59,0
5523110,14:41:00,14:41:00,1129,44,,1,,15157.89,
5561020,22:45:00,22:45:00,9528,1,,,1,0,
5561020,22:45:32,22:45:32,998,2,,,,318.33,0
5561020,22:46:32,22:46:32,10605,3,,,,798.87,0
5561020,22:47:18,22:47:18,10607,4,,,,1198.46,0
5561020,22:47:53,22:47:53,2874,5,,,,1527.82,0
5561020,22:48:21,22:48:21,2875,6,,,,1818.11,0
5561020,22:48:40,22:48:40,2876,7,,,,2038.3,0
5561020,22:49:10,22:49:10,2877,8,,,,2365.52,0
5561020,22:49:58,22:49:58,10090,9,,,,2834.53,0
5561020,22:50:29,22:50:29,10700,10,,,,3110.99,0
5561020,22:51:53,22:51:53,10611,11,,,,4113.87,0
5561020,22:53:00,22:53:00,9043,12,,,,4731.81,
5561020,22:53:32,22:53:32,10613,13,,,,5233.85,0
5561020,22:54:40,22:54:40,6952,14,,,,5502.57,0
5561020,22:55:12,22:55:12,6953,15,,,,5935.22,0
5561020,22:55:39,22:55:39,6954,16,,,,6248.34,0
5561020,22:56:08,22:56:08,8409,17,,,,6634.71,0
5561020,22:56:28,22:56:28,8080,18,,,,6868.97,0
5561020,22:57:24,22:57:24,2970,19,,,,7294.41,0
5561020,22:57:42,22:57:42,2971,20,,,,7525.53,0
5561020,22:58:10,22:58:10,2972,21,,,,7952.65,0
5561020,22:58:26,22:58:26,2973,22,,,,8187.25,0
5561020,22:58:47,22:58:47,2974,23,,,,8435.26,0
5561020,22:59:07,22:59:07,2932,24,,,,8665.24,0
5561020,22:59:22,22:59:22,2933,25,,,,8809.97,0
5561020,22:59:36,22:59:36,2975,26,,,,8995.21,0
5561020,23:00:00,23:00:00,2976,27,,,,9402.57,
5561020,23:00:27,23:00:27,2945,28,,,,9735.75,0
5561020,23:00:47,23:00:47,617,29,,,,10016.72,0
5561020,23:01:22,23:01:22,2721,30,,,,10445.38,0
5561020,23:01:40,23:01:40,2722,31,,,,10723.56,0
5561020,23:02:00,23:02:00,618,32,,,,10933.76,
5561020,23:03:00,23:03:00,2723,33,,,,11659.47,
5561020,23:03:38,23:03:38,2905,34,,,,12151.57,0
5561020,23:04:24,23:04:24,10626,35,,,,12697.28,0
5561020,23:04:53,23:04:53,10628,36,,,,12964.29,0
5561020,23:05:34,23:05:34,2736,37,,,,13382.5,0
5561020,23:06:14,23:06:14,2737,38,,,,13679.84,0
5561020,23:06:54,23:06:54,2738,39,,,,14057.92,0
5561020,23:07:32,23:07:32,2739,40,,,,14376.94,0
5561020,23:08:03,23:08:03,7109,41,,,,14616.27,0
5561020,23:08:12,23:08:12,7110,42,,,,14703.47,0
5561020,23:08:31,23:08:31,7492,43,,,,14911.59,0
5561020,23:09:00,23:09:00,1129,44,,1,,15157.89,
5561030,22:45:00,22:45:00,9528,1,,,1,0,
5561030,22:45:32,22:45:32,998,2,,,,318.33,0
5561030,22:46:32,22:46:32,10605,3,,,,798.87,0
5561030,22:47:18,22:47:18,10607,4,,,,1198.46,0
5561030,22:47:53,22:47:53,2874,5,,,,1527.82,0
5561030,22:48:21,22:48:21,2875,6,,,,1818.11,0
5561030,22:48:40,22:48:40,2876,7,,,,2038.3,0
5561030,22:49:10,22:49:10,2877,8,,,,2365.52,0
5561030,22:49:58,22:49:58,10090,9,,,,2834.53,0
5561030,22:50:29,22:50:29,10700,10,,,,3110.99,0
5561030,22:51:53,22:51:53,10611,11,,,,4113.87,0
5561030,22:53:00,22:53:00,9043,12,,,,4731.81,
5561030,22:53:32,22:53:32,10613,13,,,,5233.85,0
5561030,22:54:40,22:54:40,6952,14,,,,5502.57,0
5561030,22:55:12,22:55:12,6953,15,,,,5935.22,0
5561030,22:55:39,22:55:39,6954,16,,,,6248.34,0
5561030,22:56:08,22:56:08,8409,17,,,,6634.71,0
5561030,22:56:28,22:56:28,8080,18,,,,6868.97,0
5561030,22:57:24,22:57:24,2970,19,,,,7294.41,0
5561030,22:57:42,22:57:42,2971,20,,,,7525.53,0
5561030,22:58:10,22:58:10,2972,21,,,,7952.65,0
5561030,22:58:26,22:58:26,2973,22,,,,8187.25,0
5561030,22:58:47,22:58:47,2974,23,,,,8435.26,0
5561030,22:59:07,22:59:07,2932,24,,,,8665.24,0
5561030,22:59:22,22:59:22,2933,25,,,,8809.97,0
5561030,22:59:36,22:59:36,2975,26,,,,8995.21,0
5561030,23:00:00,23:00:00,2976,27,,,,9402.57,
5561030,23:00:27,23:00:27,2945,28,,,,9735.75,0
5561030,23:00:47,23:00:47,617,29,,,,10016.72,0
5561030,23:01:22,23:01:22,2721,30,,,,10445.38,0
5561030,23:01:40,23:01:40,2722,31,,,,10723.56,0
5561030,23:02:00,23:02:00,618,32,,,,10933.76,
5561030,23:03:00,23:03:00,2723,33,,,,11659.47,
5561030,23:03:38,23:03:38,2905,34,,,,12151.57,0
5561030,23:04:24,23:04:24,10626,35,,,,12697.28,0
5561030,23:04:53,23:04:53,10628,36,,,,12964.29,0
5561030,23:05:34,23:05:34,2736,37,,,,13382.5,0
5561030,23:06:14,23:06:14,2737,38,,,,13679.84,0
5561030,23:06:54,23:06:54,2738,39,,,,14057.92,0
5561030,23:07:32,23:07:32,2739,40,,,,14376.94,0
5561030,23:08:03,23:08:03,7109,41,,,,14616.27,0
5561030,23:08:12,23:08:12,7110,42,,,,14703.47,0
5561030,23:08:31,23:08:31,7492,43,,,,14911.59,0
5561030,23:09:00,23:09:00,1129,44,,1,,15157.89,
5561040,22:45:00,22:45:00,9528,1,,,1,0,
5561040,22:45:32,22:45:32,998,2,,,,318.33,0
5561040,22:46:32,22:46:32,10605,3,,,,798.87,0
5561040,22:47:18,22:47:18,10607,4,,,,1198.46,0
5561040,22:47:53,22:47:53,2874,5,,,,1527.82,0
5561040,22:48:21,22:48:21,2875,6,,,,1818.11,0
5561040,22:48:40,22:48:40,2876,7,,,,2038.3,0
5561040,22:49:10,22:49:10,2877,8,,,,2365.52,0
5561040,22:49:58,22:49:58,10090,9,,,,2834.53,0
5561040,22:50:29,22:50:29,10700,10,,,,3110.99,0
5561040,22:51:53,22:51:53,10611,11,,,,4113.87,0
5561040,22:53:00,22:53:00,9043,12,,,,4731.81,
5561040,22:53:32,22:53:32,10613,13,,,,5233.85,0
5561040,22:54:40,22:54:40,6952,14,,,,5502.57,0
5561040,22:55:12,22:55:12,6953,15,,,,5935.22,0
5561040,22:55:39,22:55:39,6954,16,,,,6248.34,0
5561040,22:56:08,22:56:08,8409,17,,,,6634.71,0
5561040,22:56:28,22:56:28,8080,18,,,,6868.97,0
5561040,22:57:24,22:57:24,2970,19,,,,7294.41,0
5561040,22:57:42,22:57:42,2971,20,,,,7525.53,0
5561040,22:58:10,22:58:10,2972,21,,,,7952.65,0
5561040,22:58:26,22:58:26,2973,22,,,,8187.25,0
5561040,22:58:47,22:58:47,2974,23,,,,8435.26,0
5561040,22:59:07,22:59:07,2932,24,,,,8665.24,0
5561040,22:59:22,22:59:22,2933,25,,,,8809.97,0
5561040,22:59:36,22:59:36,2975,26,,,,8995.21,0
5561040,23:00:00,23:00:00,2976,27,,,,9402.57,
5561040,23:00:27,23:00:27,2945,28,,,,9735.75,0
5561040,23:00:47,23:00:47,617,29,,,,10016.72,0
5561040,23:01:22,23:01:22,2721,30,,,,10445.38,0
5561040,23:01:40,23:01:40,2722,31,,,,10723.56,0
5561040,23:02:00,23:02:00,618,32,,,,10933.76,
5561040,23:03:00,23:03:00,2723,33,,,,11659.47,
5561040,23:03:38,23:03:38,2905,34,,,,12151.57,0
5561040,23:04:24,23:04:24,10626,35,,,,12697.28,0
5561040,23:04:53,23:04:53,10628,36,,,,12964.29,0
5561040,23:05:34,23:05:34,2736,37,,,,13382.5,0
5561040,23:06:14,23:06:14,2737,38,,,,13679.84,0
5561040,23:06:54,23:06:54,2738,39,,,,14057.92,0
5561040,23:07:32,23:07:32,2739,40,,,,14376.94,0
5561040,23:08:03,23:08:03,7109,41,,,,14616.27,0
5561040,23:08:12,23:08:12,7110,42,,,,14703.47,0
5561040,23:08:31,23:08:31,7492,43,,,,14911.59,0
5561040,23:09:00,23:09:00,1129,44,,1,,15157.89,
5561050,22:45:00,22:45:00,9528,1,,,1,0,
5561050,22:45:32,22:45:32,998,2,,,,318.33,0
5561050,22:46:32,22:46:32,10605,3,,,,798.87,0
5561050,22:47:18,22:47:18,10607,4,,,,1198.46,0
5561050,22:47:53,22:47:53,2874,5,,,,1527.82,0
5561050,22:48:21,22:48:21,2875,6,,,,1818.11,0
5561050,22:48:40,22:48:40,2876,7,,,,2038.3,0
5561050,22:49:10,22:49:10,2877,8,,,,2365.52,0
5561050,22:49:58,22:49:58,10090,9,,,,2834.53,0
5561050,22:50:29,22:50:29,10700,10,,,,3110.99,0
5561050,22:51:53,22:51:53,10611,11,,,,4113.87,0
5561050,22:53:00,22:53:00,9043,12,,,,4731.81,
5561050,22:53:32,22:53:32,10613,13,,,,5233.85,0
5561050,22:54:40,22:54:40,6952,14,,,,5502.57,0
5561050,22:55:12,22:55:12,6953,15,,,,5935.22,0
5561050,22:55:39,22:55:39,6954,16,,,,6248.34,0
5561050,22:56:08,22:56:08,8409,17,,,,6634.71,0
5561050,22:56:28,22:56:28,8080,18,,,,6868.97,0
5561050,22:57:24,22:57:24,2970,19,,,,7294.41,0
5561050,22:57:42,22:57:42,2971,20,,,,7525.53,0
5561050,22:58:10,22:58:10,2972,21,,,,7952.65,0
5561050,22:58:26,22:58:26,2973,22,,,,8187.25,0
5561050,22:58:47,22:58:47,2974,23,,,,8435.26,0
5561050,22:59:07,22:59:07,2932,24,,,,8665.24,0
5561050,22:59:22,22:59:22,2933,25,,,,8809.97,0
5561050,22:59:36,22:59:36,2975,26,,,,8995.21,0
5561050,23:00:00,23:00:00,2976,27,,,,9402.57,
5561050,23:00:27,23:00:27,2945,28,,,,9735.75,0
5561050,23:00:47,23:00:47,617,29,,,,10016.72,0
5561050,23:01:22,23:01:22,2721,30,,,,10445.38,0
5561050,23:01:40,23:01:40,2722,31,,,,10723.56,0
5561050,23:02:00,23:02:00,618,32,,,,10933.76,
5561050,23:03:00,23:03:00,2723,33,,,,11659.47,
5561050,23:03:38,23:03:38,2905,34,,,,12151.57,0
5561050,23:04:24,23:04:24,10626,35,,,,12697.28,0
5561050,23:04:53,23:04:53,10628,36,,,,12964.29,0
5561050,23:05:34,23:05:34,2736,37,,,,13382.5,0
5561050,23:06:14,23:06:14,2737,38,,,,13679.84,0
5561050,23:06:54,23:06:54,2738,39,,,,14057.92,0
5561050,23:07:32,23:07:32,2739,40,,,,14376.94,0
5561050,23:08:03,23:08:03,7109,41,,,,14616.27,0
5561050,23:08:12,23:08:12,7110,42,,,,14703.47,0
5561050,23:08:31,23:08:31,7492,43,,,,14911.59,0
5561050,23:09:00,23:09:00,1129,44,,1,,15157.89,
5561060,22:45:00,22:45:00,9528,1,,,1,0,
5561060,22:45:32,22:45:32,998,2,,,,318.33,0
5561060,22:46:32,22:46:32,10605,3,,,,798.87,0
5561060,22:47:18,22:47:18,10607,4,,,,1198.46,0
5561060,22:47:53,22:47:53,2874,5,,,,1527.82,0
5561060,22:48:21,22:48:21,2875,6,,,,1818.11,0
5561060,22:48:40,22:48:40,2876,7,,,,2038.3,0
5561060,22:49:10,22:49:10,2877,8,,,,2365.52,0
5561060,22:49:58,22:49:58,10090,9,,,,2834.53,0
5561060,22:50:29,22:50:29,10700,10,,,,3110.99,0
5561060,22:51:53,22:51:53,10611,11,,,,4113.87,0
5561060,22:53:00,22:53:00,9043,12,,,,4731.81,
5561060,22:53:32,22:53:32,10613,13,,,,5233.85,0
5561060,22:54:40,22:54:40,6952,14,,,,5502.57,0
5561060,22:55:12,22:55:12,6953,15,,,,5935.22,0
5561060,22:55:39,22:55:39,6954,16,,,,6248.34,0
5561060,22:56:08,22:56:08,8409,17,,,,6634.71,0
5561060,22:56:28,22:56:28,8080,18,,,,6868.97,0
5561060,22:57:24,22:57:24,2970,19,,,,7294.41,0
5561060,22:57:42,22:57:42,2971,20,,,,7525.53,0
5561060,22:58:10,22:58:10,2972,21,,,,7952.65,0
5561060,22:58:26,22:58:26,2973,22,,,,8187.25,0
5561060,22:58:47,22:58:47,2974,23,,,,8435.26,0
5561060,22:59:07,22:59:07,2932,24,,,,8665.24,0
5561060,22:59:22,22:59:22,2933,25,,,,8809.97,0
5561060,22:59:36,22:59:36,2975,26,,,,8995.21,0
5561060,23:00:00,23:00:00,2976,27,,,,9402.57,
5561060,23:00:27,23:00:27,2945,28,,,,9735.75,0
5561060,23:00:47,23:00:47,617,29,,,,10016.72,0
5561060,23:01:22,23:01:22,2721,30,,,,10445.38,0
5561060,23:01:40,23:01:40,2722,31,,,,10723.56,0
5561060,23:02:00,23:02:00,618,32,,,,10933.76,
5561060,23:03:00,23:03:00,2723,33,,,,11659.47,
5561060,23:03:38,23:03:38,2905,34,,,,12151.57,0
5561060,23:04:24,23:04:24,10626,35,,,,12697.28,0
5561060,23:04:53,23:04:53,10628,36,,,,12964.29,0
5561060,23:05:34,23:05:34,2736,37,,,,13382.5,0
5561060,23:06:14,23:06:14,2737,38,,,,13679.84,0
5561060,23:06:54,23:06:54,2738,39,,,,14057.92,0
5561060,23:07:32,23:07:32,2739,40,,,,14376.94,0
5561060,23:08:03,23:08:03,7109,41,,,,14616.27,0
5561060,23:08:12,23:08:12,7110,42,,,,14703.47,0
5561060,23:08:31,23:08:31,7492,43,,,,14911.59,0
5561060,23:09:00,23:09:00,1129,44,,1,,15157.89,
5696070,22:00:00,22:00:00,9528,1,,,1,0,
5696070,22:00:36,22:00:36,998,2,,,,318.33,0
5696070,22:01:43,22:01:43,10605,3,,,,798.87,0
5696070,22:02:35,22:02:35,10607,4,,,,1198.46,0
5696070,22:03:15,22:03:15,2874,5,,,,1527.82,0
5696070,22:03:46,22:03:46,2875,6,,,,1818.11,0
5696070,22:04:08,22:04:08,2876,7,,,,2038.3,0
5696070,22:04:42,22:04:42,2877,8,,,,2365.52,0
5696070,22:05:35,22:05:35,10090,9,,,,2834.53,0
5696070,22:06:10,22:06:10,10700,10,,,,3110.99,0
5696070,22:07:45,22:07:45,10611,11,,,,4113.87,0
5696070,22:09:00,22:09:00,9043,12,,,,4731.81,
5696070,22:09:41,22:09:41,10613,13,,,,5233.85,0
5696070,22:11:09,22:11:09,6952,14,,,,5502.57,0
5696070,22:11:50,22:11:50,6953,15,,,,5935.22,0
5696070,22:12:24,22:12:24,6954,16,,,,6248.34,0
5696070,22:13:01,22:13:01,8409,17,,,,6634.71,0
5696070,22:13:28,22:13:28,8080,18,,,,6868.97,0
5696070,22:14:40,22:14:40,2970,19,,,,7294.41,0
5696070,22:15:02,22:15:02,2971,20,,,,7525.53,0
5696070,22:15:38,22:15:38,2972,21,,,,7952.65,0
5696070,22:16:00,22:16:00,2973,22,,,,8187.25,0
5696070,22:16:26,22:16:26,2974,23,,,,8435.26,0
5696070,22:16:52,22:16:52,2932,24,,,,8665.24,0
5696070,22:17:11,22:17:11,2933,25,,,,8809.97,0
5696070,22:17:30,22:17:30,2975,26,,,,8995.21,0
5696070,22:18:00,22:18:00,2976,27,,,,9402.57,
5696070,22:19:07,22:19:07,2945,28,,,,9735.75,0
5696070,22:19:58,22:19:58,617,29,,,,10016.72,0
5696070,22:21:25,22:21:25,2721,30,,,,10445.38,0
5696070,22:22:11,22:22:11,2722,31,,,,10723.56,0
5696070,22:23:00,22:23:00,618,32,,,,10933.76,
5696070,22:27:00,22:27:00,2723,33,,,,11659.47,
5696070,22:27:38,22:27:38,2905,34,,,,12151.57,0
5696070,22:28:24,22:28:24,10626,35,,,,12697.28,0
5696070,22:28:53,22:28:53,10628,36,,,,12964.29,0
5696070,22:29:34,22:29:34,2736,37,,,,13382.5,0
5696070,22:30:14,22:30:14,2737,38,,,,13679.84,0
5696070,22:30:54,22:30:54,2738,39,,,,14057.92,0
5696070,22:31:32,22:31:32,2739,40,,,,14376.94,0
5696070,22:32:03,22:32:03,7109,41,,,,14616.27,0
5696070,22:32:12,22:32:12,7110,42,,,,14703.47,0
5696070,22:32:31,22:32:31,7492,43,,,,14911.59,0
5696070,22:33:00,22:33:00,1129,44,,1,,15157.89,
5696090,22:00:00,22:00:00,9528,1,,,1,0,
5696090,22:00:36,22:00:36,998,2,,,,318.33,0
5696090,22:01:43,22:01:43,10605,3,,,,798.87,0
5696090,22:02:35,22:02:35,10607,4,,,,1198.46,0
5696090,22:03:15,22:03:15,2874,5,,,,1527.82,0
5696090,22:03:46,22:03:46,2875,6,,,,1818.11,0
5696090,22:04:08,22:04:08,2876,7,,,,2038.3,0
5696090,22:04:42,22:04:42,2877,8,,,,2365.52,0
5696090,22:05:35,22:05:35,10090,9,,,,2834.53,0
5696090,22:06:10,22:06:10,10700,10,,,,3110.99,0
5696090,22:07:45,22:07:45,10611,11,,,,4113.87,0
5696090,22:09:00,22:09:00,9043,12,,,,4731.81,
5696090,22:09:41,22:09:41,10613,13,,,,5233.85,0
5696090,22:11:09,22:11:09,6952,14,,,,5502.57,0
5696090,22:11:50,22:11:50,6953,15,,,,5935.22,0
5696090,22:12:24,22:12:24,6954,16,,,,6248.34,0
5696090,22:13:01,22:13:01,8409,17,,,,6634.71,0
5696090,22:13:28,22:13:28,8080,18,,,,6868.97,0
5696090,22:14:40,22:14:40,2970,19,,,,7294.41,0
5696090,22:15:02,22:15:02,2971,20,,,,7525.53,0
5696090,22:15:38,22:15:38,2972,21,,,,7952.65,0
5696090,22:16:00,22:16:00,2973,22,,,,8187.25,0
5696090,22:16:26,22:16:26,2974,23,,,,8435.26,0
5696090,22:16:52,22:16:52,2932,24,,,,8665.24,0
5696090,22:17:11,22:17:11,2933,25,,,,8809.97,0
5696090,22:17:30,22:17:30,2975,26,,,,8995.21,0
5696090,22:18:00,22:18:00,2976,27,,,,9402.57,
5696090,22:19:07,22:19:07,2945,28,,,,9735.75,0
5696090,22:19:58,22:19:58,617,29,,,,10016.72,0
5696090,22:21:25,22:21:25,2721,30,,,,10445.38,0
5696090,22:22:11,22:22:11,2722,31,,,,10723.56,0
5696090,22:23:00,22:23:00,618,32,,,,10933.76,
5696090,22:27:00,22:27:00,2723,33,,,,11659.47,
5696090,22:27:38,22:27:38,2905,34,,,,12151.57,0
5696090,22:28:24,22:28:24,10626,35,,,,12697.28,0
5696090,22:28:53,22:28:53,10628,36,,,,12964.29,0
5696090,22:29:34,22:29:34,2736,37,,,,13382.5,0
5696090,22:30:14,22:30:14,2737,38,,,,13679.84,0
5696090,22:30:54,22:30:54,2738,39,,,,14057.92,0
5696090,22:31:32,22:31:32,2739,40,,,,14376.94,0
5696090,22:32:03,22:32:03,7109,41,,,,14616.27,0
5696090,22:32:12,22:32:12,7110,42,,,,14703.47,0
5696090,22:32:31,22:32:31,7492,43,,,,14911.59,0
5696090,22:33:00,22:33:00,1129,44,,1,,15157.89,
5901020,13:45:00,13:45:00,9528,1,,,1,0,
5901020,13:45:36,13:45:36,998,2,,,,318.33,0
5901020,13:46:43,13:46:43,10605,3,,,,798.87,0
5901020,13:47:35,13:47:35,10607,4,,,,1198.46,0
5901020,13:48:15,13:48:15,2874,5,,,,1527.82,0
5901020,13:48:46,13:48:46,2875,6,,,,1818.11,0
5901020,13:49:08,13:49:08,2876,7,,,,2038.3,0
5901020,13:49:42,13:49:42,2877,8,,,,2365.52,0
5901020,13:50:35,13:50:35,10090,9,,,,2834.53,0
5901020,13:51:10,13:51:10,10700,10,,,,3110.99,0
5901020,13:52:45,13:52:45,10611,11,,,,4113.87,0
5901020,13:54:00,13:54:00,9043,12,,,,4731.81,
5901020,13:54:36,13:54:36,10613,13,,,,5233.85,0
5901020,13:55:55,13:55:55,6952,14,,,,5502.57,0
5901020,13:56:31,13:56:31,6953,15,,,,5935.22,0
5901020,13:57:02,13:57:02,6954,16,,,,6248.34,0
5901020,13:57:35,13:57:35,8409,17,,,,6634.71,0
5901020,13:57:58,13:57:58,8080,18,,,,6868.97,0
5901020,13:59:02,13:59:02,2970,19,,,,7294.41,0
5901020,13:59:22,13:59:22,2971,20,,,,7525.53,0
5901020,13:59:54,13:59:54,2972,21,,,,7952.65,0
5901020,14:00:13,14:00:13,2973,22,,,,8187.25,0
5901020,14:00:37,14:00:37,2974,23,,,,8435.26,0
5901020,14:00:59,14:00:59,2932,24,,,,8665.24,0
5901020,14:01:16,14:01:16,2933,25,,,,8809.97,0
5901020,14:01:33,14:01:33,2975,26,,,,8995.21,0
5901020,14:02:00,14:02:00,2976,27,,,,9402.57,
5901020,14:02:40,14:02:40,2945,28,,,,9735.75,0
5901020,14:03:11,14:03:11,617,29,,,,10016.72,0
5901020,14:04:03,14:04:03,2721,30,,,,10445.38,0
5901020,14:04:30,14:04:30,2722,31,,,,10723.56,0
5901020,14:05:00,14:05:00,618,32,,,,10933.76,
5901020,14:06:00,14:06:00,2723,33,,,,11659.47,
5901020,14:06:50,14:06:50,2905,34,,,,12151.57,0
5901020,14:07:52,14:07:52,10626,35,,,,12697.28,0
5901020,14:08:31,14:08:31,10628,36,,,,12964.29,0
5901020,14:09:26,14:09:26,2736,37,,,,13382.5,0
5901020,14:10:18,14:10:18,2737,38,,,,13679.84,0
5901020,14:11:12,14:11:12,2738,39,,,,14057.92,0
5901020,14:12:03,14:12:03,2739,40,,,,14376.94,0
5901020,14:12:45,14:12:45,7109,41,,,,14616.27,0
5901020,14:12:57,14:12:57,7110,42,,,,14703.47,0
5901020,14:13:22,14:13:22,7492,43,,,,14911.59,0
5901020,14:14:00,14:14:00,1129,44,,1,,15157.89,
5901030,13:45:00,13:45:00,9528,1,,,1,0,
5901030,13:45:36,13:45:36,998,2,,,,318.33,0
5901030,13:46:43,13:46:43,10605,3,,,,798.87,0
5901030,13:47:35,13:47:35,10607,4,,,,1198.46,0
5901030,13:48:15,13:48:15,2874,5,,,,1527.82,0
5901030,13:48:46,13:48:46,2875,6,,,,1818.11,0
5901030,13:49:08,13:49:08,2876,7,,,,2038.3,0
5901030,13:49:42,13:49:42,2877,8,,,,2365.52,0
5901030,13:50:35,13:50:35,10090,9,,,,2834.53,0
5901030,13:51:10,13:51:10,10700,10,,,,3110.99,0
5901030,13:52:45,13:52:45,10611,11,,,,4113.87,0
5901030,13:54:00,13:54:00,9043,12,,,,4731.81,
5901030,13:54:36,13:54:36,10613,13,,,,5233.85,0
5901030,13:55:55,13:55:55,6952,14,,,,5502.57,0
5901030,13:56:31,13:56:31,6953,15,,,,5935.22,0
5901030,13:57:02,13:57:02,6954,16,,,,6248.34,0
5901030,13:57:35,13:57:35,8409,17,,,,6634.71,0
5901030,13:57:58,13:57:58,8080,18,,,,6868.97,0
5901030,13:59:02,13:59:02,2970,19,,,,7294.41,0
5901030,13:59:22,13:59:22,2971,20,,,,7525.53,0
5901030,13:59:54,13:59:54,2972,21,,,,7952.65,0
5901030,14:00:13,14:00:13,2973,22,,,,8187.25,0
5901030,14:00:37,14:00:37,2974,23,,,,8435.26,0
5901030,14:00:59,14:00:59,2932,24,,,,8665.24,0
5901030,14:01:16,14:01:16,2933,25,,,,8809.97,0
5901030,14:01:33,14:01:33,2975,26,,,,8995.21,0
5901030,14:02:00,14:02:00,2976,27,,,,9402.57,
5901030,14:02:40,14:02:40,2945,28,,,,9735.75,0
5901030,14:03:11,14:03:11,617,29,,,,10016.72,0
5901030,14:04:03,14:04:03,2721,30,,,,10445.38,0
5901030,14:04:30,14:04:30,2722,31,,,,10723.56,0
5901030,14:05:00,14:05:00,618,32,,,,10933.76,
5901030,14:06:00,14:06:00,2723,33,,,,11659.47,
5901030,14:06:50,14:06:50,2905,34,,,,12151.57,0
5901030,14:07:52,14:07:52,10626,35,,,,12697.28,0
5901030,14:08:31,14:08:31,10628,36,,,,12964.29,0
5901030,14:09:26,14:09:26,2736,37,,,,13382.5,0
5901030,14:10:18,14:10:18,2737,38,,,,13679.84,0
5901030,14:11:12,14:11:12,2738,39,,,,14057.92,0
5901030,14:12:03,14:12:03,2739,40,,,,14376.94,0
5901030,14:12:45,14:12:45,7109,41,,,,14616.27,0
5901030,14:12:57,14:12:57,7110,42,,,,14703.47,0
5901030,14:13:22,14:13:22,7492,43,,,,14911.59,0
5901030,14:14:00,14:14:00,1129,44,,1,,15157.89,
5901040,13:45:00,13:45:00,9528,1,,,1,0,
5901040,13:45:36,13:45:36,998,2,,,,318.33,0
5901040,13:46:43,13:46:43,10605,3,,,,798.87,0
5901040,13:47:35,13:47:35,10607,4,,,,1198.46,0
5901040,13:48:15,13:48:15,2874,5,,,,1527.82,0
5901040,13:48:46,13:48:46,2875,6,,,,1818.11,0
5901040,13:49:08,13:49:08,2876,7,,,,2038.3,0
5901040,13:49:42,13:49:42,2877,8,,,,2365.52,0
5901040,13:50:35,13:50:35,10090,9,,,,2834.53,0
5901040,13:51:10,13:51:10,10700,10,,,,3110.99,0
5901040,13:52:45,13:52:45,10611,11,,,,4113.87,0
5901040,13:54:00,13:54:00,9043,12,,,,4731.81,
5901040,13:54:36,13:54:36,10613,13,,,,5233.85,0
5901040,13:55:55,13:55:55,6952,14,,,,5502.57,0
5901040,13:56:31,13:56:31,6953,15,,,,5935.22,0
5901040,13:57:02,13:57:02,6954,16,,,,6248.34,0
5901040,13:57:35,13:57:35,8409,17,,,,6634.71,0
5901040,13:57:58,13:57:58,8080,18,,,,6868.97,0
5901040,13:59:02,13:59:02,2970,19,,,,7294.41,0
5901040,13:59:22,13:59:22,2971,20,,,,7525.53,0
5901040,13:59:54,13:59:54,2972,21,,,,7952.65,0
5901040,14:00:13,14:00:13,2973,22,,,,8187.25,0
5901040,14:00:37,14:00:37,2974,23,,,,8435.26,0
5901040,14:00:59,14:00:59,2932,24,,,,8665.24,0
5901040,14:01:16,14:01:16,2933,25,,,,8809.97,0
5901040,14:01:33,14:01:33,2975,26,,,,8995.21,0
5901040,14:02:00,14:02:00,2976,27,,,,9402.57,
5901040,14:02:40,14:02:40,2945,28,,,,9735.75,0
5901040,14:03:11,14:03:11,617,29,,,,10016.72,0
5901040,14:04:03,14:04:03,2721,30,,,,10445.38,0
5901040,14:04:30,14:04:30,2722,31,,,,10723.56,0
5901040,14:05:00,14:05:00,618,32,,,,10933.76,
5901040,14:06:00,14:06:00,2723,33,,,,11659.47,
5901040,14:06:50,14:06:50,2905,34,,,,12151.57,0
5901040,14:07:52,14:07:52,10626,35,,,,12697.28,0
5901040,14:08:31,14:08:31,10628,36,,,,12964.29,0
5901040,14:09:26,14:09:26,2736,37,,,,13382.5,0
5901040,14:10:18,14:10:18,2737,38,,,,13679.84,0
5901040,14:11:12,14:11:12,2738,39,,,,14057.92,0
5901040,14:12:03,14:12:03,2739,40,,,,14376.94,0
5901040,14:12:45,14:12:45,7109,41,,,,14616.27,0
5901040,14:12:57,14:12:57,7110,42,,,,14703.47,0
5901040,14:13:22,14:13:22,7492,43,,,,14911.59,0
5901040,14:14:00,14:14:00,1129,44,,1,,15157.89,
5901050,13:45:00,13:45:00,9528,1,,,1,0,
5901050,13:45:36,13:45:36,998,2,,,,318.33,0
5901050,13:46:43,13:46:43,10605,3,,,,798.87,0
5901050,13:47:35,13:47:35,10607,4,,,,1198.46,0
5901050,13:48:15,13:48:15,2874,5,,,,1527.82,0
5901050,13:48:46,13:48:46,2875,6,,,,1818.11,0
5901050,13:49:08,13:49:08,2876,7,,,,2038.3,0
5901050,13:49:42,13:49:42,2877,8,,,,2365.52,0
5901050,13:50:35,13:50:35,10090,9,,,,2834.53,0
5901050,13:51:10,13:51:10,10700,10,,,,3110.99,0
5901050,13:52:45,13:52:45,10611,11,,,,4113.87,0
5901050,13:54:00,13:54:00,9043,12,,,,4731.81,
5901050,13:54:36,13:54:36,10613,13,,,,5233.85,0
5901050,13:55:55,13:55:55,6952,14,,,,5502.57,0
5901050,13:56:31,13:56:31,6953,15,,,,5935.22,0
5901050,13:57:02,13:57:02,6954,16,,,,6248.34,0
5901050,13:57:35,13:57:35,8409,17,,,,6634.71,0
5901050,13:57:58,13:57:58,8080,18,,,,6868.97,0
5901050,13:59:02,13:59:02,2970,19,,,,7294.41,0
5901050,13:59:22,13:59:22,2971,20,,,,7525.53,0
5901050,13:59:54,13:59:54,2972,21,,,,7952.65,0
5901050,14:00:13,14:00:13,2973,22,,,,8187.25,0
5901050,14:00:37,14:00:37,2974,23,,,,8435.26,0
5901050,14:00:59,14:00:59,2932,24,,,,8665.24,0
5901050,14:01:16,14:01:16,2933,25,,,,8809.97,0
5901050,14:01:33,14:01:33,2975,26,,,,8995.21,0
5901050,14:02:00,14:02:00,2976,27,,,,9402.57,
5901050,14:02:40,14:02:40,2945,28,,,,9735.75,0
5901050,14:03:11,14:03:11,617,29,,,,10016.72,0
5901050,14:04:03,14:04:03,2721,30,,,,10445.38,0
5901050,14:04:30,14:04:30,2722,31,,,,10723.56,0
5901050,14:05:00,14:05:00,618,32,,,,10933.76,
5901050,14:06:00,14:06:00,2723,33,,,,11659.47,
5901050,14:06:50,14:06:50,2905,34,,,,12151.57,0
5901050,14:07:52,14:07:52,10626,35,,,,12697.28,0
5901050,14:08:31,14:08:31,10628,36,,,,12964.29,0
5901050,14:09:26,14:09:26,2736,37,,,,13382.5,0
5901050,14:10:18,14:10:18,2737,38,,,,13679.84,0
5901050,14:11:12,14:11:12,2738,39,,,,14057.92,0
5901050,14:12:03,14:12:03,2739,40,,,,14376.94,0
5901050,14:12:45,14:12:45,7109,41,,,,14616.27,0
5901050,14:12:57,14:12:57,7110,42,,,,14703.47,0
5901050,14:13:22,14:13:22,7492,43,,,,14911.59,0
5901050,14:14:00,14:14:00,1129,44,,1,,15157.89,
5901060,13:45:00,13:45:00,9528,1,,,1,0,
5901060,13:45:36,13:45:36,998,2,,,,318.33,0
5901060,13:46:43,13:46:43,10605,3,,,,798.87,0
5901060,13:47:35,13:47:35,10607,4,,,,1198.46,0
5901060,13:48:15,13:48:15,2874,5,,,,1527.82,0
5901060,13:48:46,13:48:46,2875,6,,,,1818.11,0
5901060,13:49:08,13:49:08,2876,7,,,,2038.3,0
5901060,13:49:42,13:49:42,2877,8,,,,2365.52,0
5901060,13:50:35,13:50:35,10090,9,,,,2834.53,0
5901060,13:51:10,13:51:10,10700,10,,,,3110.99,0
5901060,13:52:45,13:52:45,10611,11,,,,4113.87,0
5901060,13:54:00,13:54:00,9043,12,,,,4731.81,
5901060,13:54:36,13:54:36,10613,13,,,,5233.85,0
5901060,13:55:55,13:55:55,6952,14,,,,5502.57,0
5901060,13:56:31,13:56:31,6953,15,,,,5935.22,0
5901060,13:57:02,13:57:02,6954,16,,,,6248.34,0
5901060,13:57:35,13:57:35,8409,17,,,,6634.71,0
5901060,13:57:58,13:57:58,8080,18,,,,6868.97,0
5901060,13:59:02,13:59:02,2970,19,,,,7294.41,0
5901060,13:59:22,13:59:22,2971,20,,,,7525.53,0
5901060,13:59:54,13:59:54,2972,21,,,,7952.65,0
5901060,14:00:13,14:00:13,2973,22,,,,8187.25,0
5901060,14:00:37,14:00:37,2974,23,,,,8435.26,0
5901060,14:00:59,14:00:59,2932,24,,,,8665.24,0
5901060,14:01:16,14:01:16,2933,25,,,,8809.97,0
5901060,14:01:33,14:01:33,2975,26,,,,8995.21,0
5901060,14:02:00,14:02:00,2976,27,,,,9402.57,
5901060,14:02:40,14:02:40,2945,28,,,,9735.75,0
5901060,14:03:11,14:03:11,617,29,,,,10016.72,0
5901060,14:04:03,14:04:03,2721,30,,,,10445.38,0
5901060,14:04:30,14:04:30,2722,31,,,,10723.56,0
5901060,14:05:00,14:05:00,618,32,,,,10933.76,
5901060,14:06:00,14:06:00,2723,33,,,,11659.47,
5901060,14:06:50,14:06:50,2905,34,,,,12151.57,0
5901060,14:07:52,14:07:52,10626,35,,,,12697.28,0
5901060,14:08:31,14:08:31,10628,36,,,,12964.29,0
5901060,14:09:26,14:09:26,2736,37,,,,13382.5,0
5901060,14:10:18,14:10:18,2737,38,,,,13679.84,0
5901060,14:11:12,14:11:12,2738,39,,,,14057.92,0
5901060,14:12:03,14:12:03,2739,40,,,,14376.94,0
5901060,14:12:45,14:12:45,7109,41,,,,14616.27,0
5901060,14:12:57,14:12:57,7110,42,,,,14703.47,0
5901060,14:13:22,14:13:22,7492,43,,,,14911.59,0
5901060,14:14:00,14:14:00,1129,44,,1,,15157.89,
6398020,07:43:00,07:43:00,9528,1,,,1,0,
6398020,07:43:40,07:43:40,998,2,,,,318.33,0
6398020,07:44:55,07:44:55,10605,3,,,,798.87,0
6398020,07:45:52,07:45:52,10607,4,,,,1198.46,0
6398020,07:46:36,07:46:36,2874,5,,,,1527.82,0
6398020,07:47:11,07:47:11,2875,6,,,,1818.11,0
6398020,07:47:35,07:47:35,2876,7,,,,2038.3,0
6398020,07:48:13,07:48:13,2877,8,,,,2365.52,0
6398020,07:49:12,07:49:12,10090,9,,,,2834.53,0
6398020,07:49:52,07:49:52,10700,10,,,,3110.99,0
6398020,07:51:36,07:51:36,10611,11,,,,4113.87,0
6398020,07:53:00,07:53:00,9043,12,,,,4731.81,
6398020,07:53:41,07:53:41,10613,13,,,,5233.85,0
6398020,07:55:09,07:55:09,6952,14,,,,5502.57,0
6398020,07:55:50,07:55:50,6953,15,,,,5935.22,0
6398020,07:56:24,07:56:24,6954,16,,,,6248.34,0
6398020,07:57:01,07:57:01,8409,17,,,,6634.71,0
6398020,07:57:28,07:57:28,8080,18,,,,6868.97,0
6398020,07:58:40,07:58:40,2970,19,,,,7294.41,0
6398020,07:59:02,07:59:02,2971,20,,,,7525.53,0
6398020,07:59:38,07:59:38,2972,21,,,,7952.65,0
6398020,08:00:00,08:00:00,2973,22,,,,8187.25,0
6398020,08:00:26,08:00:26,2974,23,,,,8435.26,0
6398020,08:00:52,08:00:52,2932,24,,,,8665.24,0
6398020,08:01:11,08:01:11,2933,25,,,,8809.97,0
6398020,08:01:30,08:01:30,2975,26,,,,8995.21,0
6398020,08:02:00,08:02:00,2976,27,,,,9402.57,
6398020,08:02:40,08:02:40,2945,28,,,,9735.75,0
6398020,08:03:11,08:03:11,617,29,,,,10016.72,0
6398020,08:04:03,08:04:03,2721,30,,,,10445.38,0
6398020,08:04:30,08:04:30,2722,31,,,,10723.56,0
6398020,08:05:00,08:05:00,618,32,,,,10933.76,
6398020,08:06:00,08:06:00,2723,33,,,,11659.47,
6398020,08:06:57,08:06:57,2905,34,,,,12151.57,0
6398020,08:08:06,08:08:06,10626,35,,,,12697.28,0
6398020,08:08:49,08:08:49,10628,36,,,,12964.29,0
6398020,08:09:52,08:09:52,2736,37,,,,13382.5,0
6398020,08:10:51,08:10:51,2737,38,,,,13679.84,0
6398020,08:11:51,08:11:51,2738,39,,,,14057.92,0
6398020,08:12:48,08:12:48,2739,40,,,,14376.94,0
6398020,08:13:35,08:13:35,7109,41,,,,14616.27,0
6398020,08:13:49,08:13:49,7110,42,,,,14703.47,0
6398020,08:14:17,08:14:17,7492,43,,,,14911.59,0
6398020,08:15:00,08:15:00,1129,44,,1,,15157.89,
6398030,07:43:00,07:43:00,9528,1,,,1,0,
6398030,07:43:40,07:43:40,998,2,,,,318.33,0
6398030,07:44:55,07:44:55,10605,3,,,,798.87,0
6398030,07:45:52,07:45:52,10607,4,,,,1198.46,0
6398030,07:46:36,07:46:36,2874,5,,,,1527.82,0
6398030,07:47:11,07:47:11,2875,6,,,,1818.11,0
6398030,07:47:35,07:47:35,2876,7,,,,2038.3,0
6398030,07:48:13,07:48:13,2877,8,,,,2365.52,0
6398030,07:49:12,07:49:12,10090,9,,,,2834.53,0
6398030,07:49:52,07:49:52,10700,10,,,,3110.99,0
6398030,07:51:36,07:51:36,10611,11,,,,4113.87,0
6398030,07:53:00,07:53:00,9043,12,,,,4731.81,
6398030,07:53:41,07:53:41,10613,13,,,,5233.85,0
6398030,07:55:09,07:55:09,6952,14,,,,5502.57,0
6398030,07:55:50,07:55:50,6953,15,,,,5935.22,0
6398030,07:56:24,07:56:24,6954,16,,,,6248.34,0
6398030,07:57:01,07:57:01,8409,17,,,,6634.71,0
6398030,07:57:28,07:57:28,8080,18,,,,6868.97,0
6398030,07:58:40,07:58:40,2970,19,,,,7294.41,0
6398030,07:59:02,07:59:02,2971,20,,,,7525.53,0
6398030,07:59:38,07:59:38,2972,21,,,,7952.65,0
6398030,08:00:00,08:00:00,2973,22,,,,8187.25,0
6398030,08:00:26,08:00:26,2974,23,,,,8435.26,0
6398030,08:00:52,08:00:52,2932,24,,,,8665.24,0
6398030,08:01:11,08:01:11,2933,25,,,,8809.97,0
6398030,08:01:30,08:01:30,2975,26,,,,8995.21,0
6398030,08:02:00,08:02:00,2976,27,,,,9402.57,
6398030,08:02:40,08:02:40,2945,28,,,,9735.75,0
6398030,08:03:11,08:03:11,617,29,,,,10016.72,0
6398030,08:04:03,08:04:03,2721,30,,,,10445.38,0
6398030,08:04:30,08:04:30,2722,31,,,,10723.56,0
6398030,08:05:00,08:05:00,618,32,,,,10933.76,
6398030,08:06:00,08:06:00,2723,33,,,,11659.47,
6398030,08:06:57,08:06:57,2905,34,,,,12151.57,0
6398030,08:08:06,08:08:06,10626,35,,,,12697.28,0
6398030,08:08:49,08:08:49,10628,36,,,,12964.29,0
6398030,08:09:52,08:09:52,2736,37,,,,13382.5,0
6398030,08:10:51,08:10:51,2737,38,,,,13679.84,0
6398030,08:11:51,08:11:51,2738,39,,,,14057.92,0
6398030,08:12:48,08:12:48,2739,40,,,,14376.94,0
6398030,08:13:35,08:13:35,7109,41,,,,14616.27,0
6398030,08:13:49,08:13:49,7110,42,,,,14703.47,0
6398030,08:14:17,08:14:17,7492,43,,,,14911.59,0
6398030,08:15:00,08:15:00,1129,44,,1,,15157.89,
6398040,07:43:00,07:43:00,9528,1,,,1,0,
6398040,07:43:40,07:43:40,998,2,,,,318.33,0
6398040,07:44:55,07:44:55,10605,3,,,,798.87,0
6398040,07:45:52,07:45:52,10607,4,,,,1198.46,0
6398040,07:46:36,07:46:36,2874,5,,,,1527.82,0
6398040,07:47:11,07:47:11,2875,6,,,,1818.11,0
6398040,07:47:35,07:47:35,2876,7,,,,2038.3,0
6398040,07:48:13,07:48:13,2877,8,,,,2365.52,0
6398040,07:49:12,07:49:12,10090,9,,,,2834.53,0
6398040,07:49:52,07:49:52,10700,10,,,,3110.99,0
6398040,07:51:36,07:51:36,10611,11,,,,4113.87,0
6398040,07:53:00,07:53:00,9043,12,,,,4731.81,
6398040,07:53:41,07:53:41,10613,13,,,,5233.85,0
6398040,07:55:09,07:55:09,6952,14,,,,5502.57,0
6398040,07:55:50,07:55:50,6953,15,,,,5935.22,0
6398040,07:56:24,07:56:24,6954,16,,,,6248.34,0
6398040,07:57:01,07:57:01,8409,17,,,,6634.71,0
6398040,07:57:28,07:57:28,8080,18,,,,6868.97,0
6398040,07:58:40,07:58:40,2970,19,,,,7294.41,0
6398040,07:59:02,07:59:02,2971,20,,,,7525.53,0
6398040,07:59:38,07:59:38,2972,21,,,,7952.65,0
6398040,08:00:00,08:00:00,2973,22,,,,8187.25,0
6398040,08:00:26,08:00:26,2974,23,,,,8435.26,0
6398040,08:00:52,08:00:52,2932,24,,,,8665.24,0
6398040,08:01:11,08:01:11,2933,25,,,,8809.97,0
6398040,08:01:30,08:01:30,2975,26,,,,8995.21,0
6398040,08:02:00,08:02:00,2976,27,,,,9402.57,
6398040,08:02:40,08:02:40,2945,28,,,,9735.75,0
6398040,08:03:11,08:03:11,617,29,,,,10016.72,0
6398040,08:04:03,08:04:03,2721,30,,,,10445.38,0
6398040,08:04:30,08:04:30,2722,31,,,,10723.56,0
6398040,08:05:00,08:05:00,618,32,,,,10933.76,
6398040,08:06:00,08:06:00,2723,33,,,,11659.47,
6398040,08:06:57,08:06:57,2905,34,,,,12151.57,0
6398040,08:08:06,08:08:06,10626,35,,,,12697.28,0
6398040,08:08:49,08:08:49,10628,36,,,,12964.29,0
6398040,08:09:52,08:09:52,2736,37,,,,13382.5,0
6398040,08:10:51,08:10:51,2737,38,,,,13679.84,0
6398040,08:11:51,08:11:51,2738,39,,,,14057.92,0
6398040,08:12:48,08:12:48,2739,40,,,,14376.94,0
6398040,08:13:35,08:13:35,7109,41,,,,14616.27,0
6398040,08:13:49,08:13:49,7110,42,,,,14703.47,0
6398040,08:14:17,08:14:17,7492,43,,,,14911.59,0
6398040,08:15:00,08:15:00,1129,44,,1,,15157.89,
6398050,07:43:00,07:43:00,9528,1,,,1,0,
6398050,07:43:40,07:43:40,998,2,,,,318.33,0
6398050,07:44:55,07:44:55,10605,3,,,,798.87,0
6398050,07:45:52,07:45:52,10607,4,,,,1198.46,0
6398050,07:46:36,07:46:36,2874,5,,,,1527.82,0
6398050,07:47:11,07:47:11,2875,6,,,,1818.11,0
6398050,07:47:35,07:47:35,2876,7,,,,2038.3,0
6398050,07:48:13,07:48:13,2877,8,,,,2365.52,0
6398050,07:49:12,07:49:12,10090,9,,,,2834.53,0
6398050,07:49:52,07:49:52,10700,10,,,,3110.99,0
6398050,07:51:36,07:51:36,10611,11,,,,4113.87,0
6398050,07:53:00,07:53:00,9043,12,,,,4731.81,
6398050,07:53:41,07:53:41,10613,13,,,,5233.85,0
6398050,07:55:09,07:55:09,6952,14,,,,5502.57,0
6398050,07:55:50,07:55:50,6953,15,,,,5935.22,0
6398050,07:56:24,07:56:24,6954,16,,,,6248.34,0
6398050,07:57:01,07:57:01,8409,17,,,,6634.71,0
6398050,07:57:28,07:57:28,8080,18,,,,6868.97,0
6398050,07:58:40,07:58:40,2970,19,,,,7294.41,0
6398050,07:59:02,07:59:02,2971,20,,,,7525.53,0
6398050,07:59:38,07:59:38,2972,21,,,,7952.65,0
6398050,08:00:00,08:00:00,2973,22,,,,8187.25,0
6398050,08:00:26,08:00:26,2974,23,,,,8435.26,0
6398050,08:00:52,08:00:52,2932,24,,,,8665.24,0
6398050,08:01:11,08:01:11,2933,25,,,,8809.97,0
6398050,08:01:30,08:01:30,2975,26,,,,8995.21,0
6398050,08:02:00,08:02:00,2976,27,,,,9402.57,
6398050,08:02:40,08:02:40,2945,28,,,,9735.75,0
6398050,08:03:11,08:03:11,617,29,,,,10016.72,0
6398050,08:04:03,08:04:03,2721,30,,,,10445.38,0
6398050,08:04:30,08:04:30,2722,31,,,,10723.56,0
6398050,08:05:00,08:05:00,618,32,,,,10933.76,
6398050,08:06:00,08:06:00,2723,33,,,,11659.47,
6398050,08:06:57,08:06:57,2905,34,,,,12151.57,0
6398050,08:08:06,08:08:06,10626,35,,,,12697.28,0
6398050,08:08:49,08:08:49,10628,36,,,,12964.29,0
6398050,08:09:52,08:09:52,2736,37,,,,13382.5,0
6398050,08:10:51,08:10:51,2737,38,,,,13679.84,0
6398050,08:11:51,08:11:51,2738,39,,,,14057.92,0
6398050,08:12:48,08:12:48,2739,40,,,,14376.94,0
6398050,08:13:35,08:13:35,7109,41,,,,14616.27,0
6398050,08:13:49,08:13:49,7110,42,,,,14703.47,0
6398050,08:14:17,08:14:17,7492,43,,,,14911.59,0
6398050,08:15:00,08:15:00,1129,44,,1,,15157.89,
6398060,07:43:00,07:43:00,9528,1,,,1,0,
6398060,07:43:40,07:43:40,998,2,,,,318.33,0
6398060,07:44:55,07:44:55,10605,3,,,,798.87,0
6398060,07:45:52,07:45:52,10607,4,,,,1198.46,0
6398060,07:46:36,07:46:36,2874,5,,,,1527.82,0
6398060,07:47:11,07:47:11,2875,6,,,,1818.11,0
6398060,07:47:35,07:47:35,2876,7,,,,2038.3,0
6398060,07:48:13,07:48:13,2877,8,,,,2365.52,0
6398060,07:49:12,07:49:12,10090,9,,,,2834.53,0
6398060,07:49:52,07:49:52,10700,10,,,,3110.99,0
6398060,07:51:36,07:51:36,10611,11,,,,4113.87,0
6398060,07:53:00,07:53:00,9043,12,,,,4731.81,
6398060,07:53:41,07:53:41,10613,13,,,,5233.85,0
6398060,07:55:09,07:55:09,6952,14,,,,5502.57,0
6398060,07:55:50,07:55:50,6953,15,,,,5935.22,0
6398060,07:56:24,07:56:24,6954,16,,,,6248.34,0
6398060,07:57:01,07:57:01,8409,17,,,,6634.71,0
6398060,07:57:28,07:57:28,8080,18,,,,6868.97,0
6398060,07:58:40,07:58:40,2970,19,,,,7294.41,0
6398060,07:59:02,07:59:02,2971,20,,,,7525.53,0
6398060,07:59:38,07:59:38,2972,21,,,,7952.65,0
6398060,08:00:00,08:00:00,2973,22,,,,8187.25,0
6398060,08:00:26,08:00:26,2974,23,,,,8435.26,0
6398060,08:00:52,08:00:52,2932,24,,,,8665.24,0
6398060,08:01:11,08:01:11,2933,25,,,,8809.97,0
6398060,08:01:30,08:01:30,2975,26,,,,8995.21,0
6398060,08:02:00,08:02:00,2976,27,,,,9402.57,
6398060,08:02:40,08:02:40,2945,28,,,,9735.75,0
6398060,08:03:11,08:03:11,617,29,,,,10016.72,0
6398060,08:04:03,08:04:03,2721,30,,,,10445.38,0
6398060,08:04:30,08:04:30,2722,31,,,,10723.56,0
6398060,08:05:00,08:05:00,618,32,,,,10933.76,
6398060,08:06:00,08:06:00,2723,33,,,,11659.47,
6398060,08:06:57,08:06:57,2905,34,,,,12151.57,0
6398060,08:08:06,08:08:06,10626,35,,,,12697.28,0
6398060,08:08:49,08:08:49,10628,36,,,,12964.29,0
6398060,08:09:52,08:09:52,2736,37,,,,13382.5,0
6398060,08:10:51,08:10:51,2737,38,,,,13679.84,0
6398060,08:11:51,08:11:51,2738,39,,,,14057.92,0
6398060,08:12:48,08:12:48,2739,40,,,,14376.94,0
6398060,08:13:35,08:13:35,7109,41,,,,14616.27,0
6398060,08:13:49,08:13:49,7110,42,,,,14703.47,0
6398060,08:14:17,08:14:17,7492,43,,,,14911.59,0
6398060,08:15:00,08:15:00,1129,44,,1,,15157.89,
6803020,10:15:00,10:15:00,9528,1,,,1,0,
6803020,10:15:36,10:15:36,998,2,,,,318.33,0
6803020,10:16:43,10:16:43,10605,3,,,,798.87,0
6803020,10:17:35,10:17:35,10607,4,,,,1198.46,0
6803020,10:18:15,10:18:15,2874,5,,,,1527.82,0
6803020,10:18:46,10:18:46,2875,6,,,,1818.11,0
6803020,10:19:08,10:19:08,2876,7,,,,2038.3,0
6803020,10:19:42,10:19:42,2877,8,,,,2365.52,0
6803020,10:20:35,10:20:35,10090,9,,,,2834.53,0
6803020,10:21:10,10:21:10,10700,10,,,,3110.99,0
6803020,10:22:45,10:22:45,10611,11,,,,4113.87,0
6803020,10:24:00,10:24:00,9043,12,,,,4731.81,
6803020,10:24:36,10:24:36,10613,13,,,,5233.85,0
6803020,10:25:55,10:25:55,6952,14,,,,5502.57,0
6803020,10:26:31,10:26:31,6953,15,,,,5935.22,0
6803020,10:27:02,10:27:02,6954,16,,,,6248.34,0
6803020,10:27:35,10:27:35,8409,17,,,,6634.71,0
6803020,10:27:58,10:27:58,8080,18,,,,6868.97,0
6803020,10:29:02,10:29:02,2970,19,,,,7294.41,0
6803020,10:29:22,10:29:22,2971,20,,,,7525.53,0
6803020,10:29:54,10:29:54,2972,21,,,,7952.65,0
6803020,10:30:13,10:30:13,2973,22,,,,8187.25,0
6803020,10:30:37,10:30:37,2974,23,,,,8435.26,0
6803020,10:30:59,10:30:59,2932,24,,,,8665.24,0
6803020,10:31:16,10:31:16,2933,25,,,,8809.97,0
6803020,10:31:33,10:31:33,2975,26,,,,8995.21,0
6803020,10:32:00,10:32:00,2976,27,,,,9402.57,
6803020,10:32:40,10:32:40,2945,28,,,,9735.75,0
6803020,10:33:11,10:33:11,617,29,,,,10016.72,0
6803020,10:34:03,10:34:03,2721,30,,,,10445.38,0
6803020,10:34:30,10:34:30,2722,31,,,,10723.56,0
6803020,10:35:00,10:35:00,618,32,,,,10933.76,
6803020,10:36:00,10:36:00,2723,33,,,,11659.47,
6803020,10:36:50,10:36:50,2905,34,,,,12151.57,0
6803020,10:37:52,10:37:52,10626,35,,,,12697.28,0
6803020,10:38:31,10:38:31,10628,36,,,,12964.29,0
6803020,10:39:26,10:39:26,2736,37,,,,13382.5,0
6803020,10:40:18,10:40:18,2737,38,,,,13679.84,0
6803020,10:41:12,10:41:12,2738,39,,,,14057.92,0
6803020,10:42:03,10:42:03,2739,40,,,,14376.94,0
6803020,10:42:45,10:42:45,7109,41,,,,14616.27,0
6803020,10:42:57,10:42:57,7110,42,,,,14703.47,0
6803020,10:43:22,10:43:22,7492,43,,,,14911.59,0
6803020,10:44:00,10:44:00,1129,44,,1,,15157.89,
6803030,10:15:00,10:15:00,9528,1,,,1,0,
6803030,10:15:36,10:15:36,998,2,,,,318.33,0
6803030,10:16:43,10:16:43,10605,3,,,,798.87,0
6803030,10:17:35,10:17:35,10607,4,,,,1198.46,0
6803030,10:18:15,10:18:15,2874,5,,,,1527.82,0
6803030,10:18:46,10:18:46,2875,6,,,,1818.11,0
6803030,10:19:08,10:19:08,2876,7,,,,2038.3,0
6803030,10:19:42,10:19:42,2877,8,,,,2365.52,0
6803030,10:20:35,10:20:35,10090,9,,,,2834.53,0
6803030,10:21:10,10:21:10,10700,10,,,,3110.99,0
6803030,10:22:45,10:22:45,10611,11,,,,4113.87,0
6803030,10:24:00,10:24:00,9043,12,,,,4731.81,
6803030,10:24:36,10:24:36,10613,13,,,,5233.85,0
6803030,10:25:55,10:25:55,6952,14,,,,5502.57,0
6803030,10:26:31,10:26:31,6953,15,,,,5935.22,0
6803030,10:27:02,10:27:02,6954,16,,,,6248.34,0
6803030,10:27:35,10:27:35,8409,17,,,,6634.71,0
6803030,10:27:58,10:27:58,8080,18,,,,6868.97,0
6803030,10:29:02,10:29:02,2970,19,,,,7294.41,0
6803030,10:29:22,10:29:22,2971,20,,,,7525.53,0
6803030,10:29:54,10:29:54,2972,21,,,,7952.65,0
6803030,10:30:13,10:30:13,2973,22,,,,8187.25,0
6803030,10:30:37,10:30:37,2974,23,,,,8435.26,0
6803030,10:30:59,10:30:59,2932,24,,,,8665.24,0
6803030,10:31:16,10:31:16,2933,25,,,,8809.97,0
6803030,10:31:33,10:31:33,2975,26,,,,8995.21,0
6803030,10:32:00,10:32:00,2976,27,,,,9402.57,
6803030,10:32:40,10:32:40,2945,28,,,,9735.75,0
6803030,10:33:11,10:33:11,617,29,,,,10016.72,0
6803030,10:34:03,10:34:03,2721,30,,,,10445.38,0
6803030,10:34:30,10:34:30,2722,31,,,,10723.56,0
6803030,10:35:00,10:35:00,618,32,,,,10933.76,
6803030,10:36:00,10:36:00,2723,33,,,,11659.47,
6803030,10:36:50,10:36:50,2905,34,,,,12151.57,0
6803030,10:37:52,10:37:52,10626,35,,,,12697.28,0
6803030,10:38:31,10:38:31,10628,36,,,,12964.29,0
6803030,10:39:26,10:39:26,2736,37,,,,13382.5,0
6803030,10:40:18,10:40:18,2737,38,,,,13679.84,0
6803030,10:41:12,10:41:12,2738,39,,,,14057.92,0
6803030,10:42:03,10:42:03,2739,40,,,,14376.94,0
6803030,10:42:45,10:42:45,7109,41,,,,14616.27,0
6803030,10:42:57,10:42:57,7110,42,,,,14703.47,0
6803030,10:43:22,10:43:22,7492,43,,,,14911.59,0
6803030,10:44:00,10:44:00,1129,44,,1,,15157.89,
6803040,10:15:00,10:15:00,9528,1,,,1,0,
6803040,10:15:36,10:15:36,998,2,,,,318.33,0
6803040,10:16:43,10:16:43,10605,3,,,,798.87,0
6803040,10:17:35,10:17:35,10607,4,,,,1198.46,0
6803040,10:18:15,10:18:15,2874,5,,,,1527.82,0
6803040,10:18:46,10:18:46,2875,6,,,,1818.11,0
6803040,10:19:08,10:19:08,2876,7,,,,2038.3,0
6803040,10:19:42,10:19:42,2877,8,,,,2365.52,0
6803040,10:20:35,10:20:35,10090,9,,,,2834.53,0
6803040,10:21:10,10:21:10,10700,10,,,,3110.99,0
6803040,10:22:45,10:22:45,10611,11,,,,4113.87,0
6803040,10:24:00,10:24:00,9043,12,,,,4731.81,
6803040,10:24:36,10:24:36,10613,13,,,,5233.85,0
6803040,10:25:55,10:25:55,6952,14,,,,5502.57,0
6803040,10:26:31,10:26:31,6953,15,,,,5935.22,0
6803040,10:27:02,10:27:02,6954,16,,,,6248.34,0
6803040,10:27:35,10:27:35,8409,17,,,,6634.71,0
6803040,10:27:58,10:27:58,8080,18,,,,6868.97,0
6803040,10:29:02,10:29:02,2970,19,,,,7294.41,0
6803040,10:29:22,10:29:22,2971,20,,,,7525.53,0
6803040,10:29:54,10:29:54,2972,21,,,,7952.65,0
6803040,10:30:13,10:30:13,2973,22,,,,8187.25,0
6803040,10:30:37,10:30:37,2974,23,,,,8435.26,0
6803040,10:30:59,10:30:59,2932,24,,,,8665.24,0
6803040,10:31:16,10:31:16,2933,25,,,,8809.97,0
6803040,10:31:33,10:31:33,2975,26,,,,8995.21,0
6803040,10:32:00,10:32:00,2976,27,,,,9402.57,
6803040,10:32:40,10:32:40,2945,28,,,,9735.75,0
6803040,10:33:11,10:33:11,617,29,,,,10016.72,0
6803040,10:34:03,10:34:03,2721,30,,,,10445.38,0
6803040,10:34:30,10:34:30,2722,31,,,,10723.56,0
6803040,10:35:00,10:35:00,618,32,,,,10933.76,
6803040,10:36:00,10:36:00,2723,33,,,,11659.47,
6803040,10:36:50,10:36:50,2905,34,,,,12151.57,0
6803040,10:37:52,10:37:52,10626,35,,,,12697.28,0
6803040,10:38:31,10:38:31,10628,36,,,,12964.29,0
6803040,10:39:26,10:39:26,2736,37,,,,13382.5,0
6803040,10:40:18,10:40:18,2737,38,,,,13679.84,0
6803040,10:41:12,10:41:12,2738,39,,,,14057.92,0
6803040,10:42:03,10:42:03,2739,40,,,,14376.94,0
6803040,10:42:45,10:42:45,7109,41,,,,14616.27,0
6803040,10:42:57,10:42:57,7110,42,,,,14703.47,0
6803040,10:43:22,10:43:22,7492,43,,,,14911.59,0
6803040,10:44:00,10:44:00,1129,44,,1,,15157.89,
6803050,10:15:00,10:15:00,9528,1,,,1,0,
6803050,10:15:36,10:15:36,998,2,,,,318.33,0
6803050,10:16:43,10:16:43,10605,3,,,,798.87,0
6803050,10:17:35,10:17:35,10607,4,,,,1198.46,0
6803050,10:18:15,10:18:15,2874,5,,,,1527.82,0
6803050,10:18:46,10:18:46,2875,6,,,,1818.11,0
6803050,10:19:08,10:19:08,2876,7,,,,2038.3,0
6803050,10:19:42,10:19:42,2877,8,,,,2365.52,0
6803050,10:20:35,10:20:35,10090,9,,,,2834.53,0
6803050,10:21:10,10:21:10,10700,10,,,,3110.99,0
6803050,10:22:45,10:22:45,10611,11,,,,4113.87,0
6803050,10:24:00,10:24:00,9043,12,,,,4731.81,
6803050,10:24:36,10:24:36,10613,13,,,,5233.85,0
6803050,10:25:55,10:25:55,6952,14,,,,5502.57,0
6803050,10:26:31,10:26:31,6953,15,,,,5935.22,0
6803050,10:27:02,10:27:02,6954,16,,,,6248.34,0
6803050,10:27:35,10:27:35,8409,17,,,,6634.71,0
6803050,10:27:58,10:27:58,8080,18,,,,6868.97,0
6803050,10:29:02,10:29:02,2970,19,,,,7294.41,0
6803050,10:29:22,10:29:22,2971,20,,,,7525.53,0
6803050,10:29:54,10:29:54,2972,21,,,,7952.65,0
6803050,10:30:13,10:30:13,2973,22,,,,8187.25,0
6803050,10:30:37,10:30:37,2974,23,,,,8435.26,0
6803050,10:30:59,10:30:59,2932,24,,,,8665.24,0
6803050,10:31:16,10:31:16,2933,25,,,,8809.97,0
6803050,10:31:33,10:31:33,2975,26,,,,8995.21,0
6803050,10:32:00,10:32:00,2976,27,,,,9402.57,
6803050,10:32:40,10:32:40,2945,28,,,,9735.75,0
6803050,10:33:11,10:33:11,617,29,,,,10016.72,0
6803050,10:34:03,10:34:03,2721,30,,,,10445.38,0
6803050,10:34:30,10:34:30,2722,31,,,,10723.56,0
6803050,10:35:00,10:35:00,618,32,,,,10933.76,
6803050,10:36:00,10:36:00,2723,33,,,,11659.47,
6803050,10:36:50,10:36:50,2905,34,,,,12151.57,0
6803050,10:37:52,10:37:52,10626,35,,,,12697.28,0
6803050,10:38:31,10:38:31,10628,36,,,,12964.29,0
6803050,10:39:26,10:39:26,2736,37,,,,13382.5,0
6803050,10:40:18,10:40:18,2737,38,,,,13679.84,0
6803050,10:41:12,10:41:12,2738,39,,,,14057.92,0
6803050,10:42:03,10:42:03,2739,40,,,,14376.94,0
6803050,10:42:45,10:42:45,7109,41,,,,14616.27,0
6803050,10:42:57,10:42:57,7110,42,,,,14703.47,0
6803050,10:43:22,10:43:22,7492,43,,,,14911.59,0
6803050,10:44:00,10:44:00,1129,44,,1,,15157.89,
6803060,10:15:00,10:15:00,9528,1,,,1,0,
6803060,10:15:36,10:15:36,998,2,,,,318.33,0
6803060,10:16:43,10:16:43,10605,3,,,,798.87,0
6803060,10:17:35,10:17:35,10607,4,,,,1198.46,0
6803060,10:18:15,10:18:15,2874,5,,,,1527.82,0
6803060,10:18:46,10:18:46,2875,6,,,,1818.11,0
6803060,10:19:08,10:19:08,2876,7,,,,2038.3,0
6803060,10:19:42,10:19:42,2877,8,,,,2365.52,0
6803060,10:20:35,10:20:35,10090,9,,,,2834.53,0
6803060,10:21:10,10:21:10,10700,10,,,,3110.99,0
6803060,10:22:45,10:22:45,10611,11,,,,4113.87,0
6803060,10:24:00,10:24:00,9043,12,,,,4731.81,
6803060,10:24:36,10:24:36,10613,13,,,,5233.85,0
6803060,10:25:55,10:25:55,6952,14,,,,5502.57,0
6803060,10:26:31,10:26:31,6953,15,,,,5935.22,0
6803060,10:27:02,10:27:02,6954,16,,,,6248.34,0
6803060,10:27:35,10:27:35,8409,17,,,,6634.71,0
6803060,10:27:58,10:27:58,8080,18,,,,6868.97,0
6803060,10:29:02,10:29:02,2970,19,,,,7294.41,0
6803060,10:29:22,10:29:22,2971,20,,,,7525.53,0
6803060,10:29:54,10:29:54,2972,21,,,,7952.65,0
6803060,10:30:13,10:30:13,2973,22,,,,8187.25,0
6803060,10:30:37,10:30:37,2974,23,,,,8435.26,0
6803060,10:30:59,10:30:59,2932,24,,,,8665.24,0
6803060,10:31:16,10:31:16,2933,25,,,,8809.97,0
6803060,10:31:33,10:31:33,2975,26,,,,8995.21,0
6803060,10:32:00,10:32:00,2976,27,,,,9402.57,
6803060,10:32:40,10:32:40,2945,28,,,,9735.75,0
6803060,10:33:11,10:33:11,617,29,,,,10016.72,0
6803060,10:34:03,10:34:03,2721,30,,,,10445.38,0
6803060,10:34:30,10:34:30,2722,31,,,,10723.56,0
6803060,10:35:00,10:35:00,618,32,,,,10933.76,
6803060,10:36:00,10:36:00,2723,33,,,,11659.47,
6803060,10:36:50,10:36:50,2905,34,,,,12151.57,0
6803060,10:37:52,10:37:52,10626,35,,,,12697.28,0
6803060,10:38:31,10:38:31,10628,36,,,,12964.29,0
6803060,10:39:26,10:39:26,2736,37,,,,13382.5,0
6803060,10:40:18,10:40:18,2737,38,,,,13679.84,0
6803060,10:41:12,10:41:12,2738,39,,,,14057.92,0
6803060,10:42:03,10:42:03,2739,40,,,,14376.94,0
6803060,10:42:45,10:42:45,7109,41,,,,14616.27,0
6803060,10:42:57,10:42:57,7110,42,,,,14703.47,0
6803060,10:43:22,10:43:22,7492,43,,,,14911.59,0
6803060,10:44:00,10:44:00,1129,44,,1,,15157.89,
6843020,15:47:00,15:47:00,9528,1,,,1,0,
6843020,15:47:45,15:47:45,998,2,,,,318.33,0
6843020,15:49:06,15:49:06,10605,3,,,,798.87,0
6843020,15:50:10,15:50:10,10607,4,,,,1198.46,0
6843020,15:50:58,15:50:58,2874,5,,,,1527.82,0
6843020,15:51:36,15:51:36,2875,6,,,,1818.11,0
6843020,15:52:03,15:52:03,2876,7,,,,2038.3,0
6843020,15:52:45,15:52:45,2877,8,,,,2365.52,0
6843020,15:53:50,15:53:50,10090,9,,,,2834.53,0
6843020,15:54:33,15:54:33,10700,10,,,,3110.99,0
6843020,15:56:28,15:56:28,10611,11,,,,4113.87,0
6843020,15:58:00,15:58:00,9043,12,,,,4731.81,
6843020,15:58:41,15:58:41,10613,13,,,,5233.85,0
6843020,16:00:09,16:00:09,6952,14,,,,5502.57,0
6843020,16:00:50,16:00:50,6953,15,,,,5935.22,0
6843020,16:01:24,16:01:24,6954,16,,,,6248.34,0
6843020,16:02:01,16:02:01,8409,17,,,,6634.71,0
6843020,16:02:28,16:02:28,8080,18,,,,6868.97,0
6843020,16:03:40,16:03:40,2970,19,,,,7294.41,0
6843020,16:04:02,16:04:02,2971,20,,,,7525.53,0
6843020,16:04:38,16:04:38,2972,21,,,,7952.65,0
6843020,16:05:00,16:05:00,2973,22,,,,8187.25,0
6843020,16:05:26,16:05:26,2974,23,,,,8435.26,0
6843020,16:05:52,16:05:52,2932,24,,,,8665.24,0
6843020,16:06:11,16:06:11,2933,25,,,,8809.97,0
6843020,16:06:30,16:06:30,2975,26,,,,8995.21,0
6843020,16:07:00,16:07:00,2976,27,,,,9402.57,
6843020,16:07:40,16:07:40,2945,28,,,,9735.75,0
6843020,16:08:11,16:08:11,617,29,,,,10016.72,0
6843020,16:09:03,16:09:03,2721,30,,,,10445.38,0
6843020,16:09:30,16:09:30,2722,31,,,,10723.56,0
6843020,16:10:00,16:10:00,618,32,,,,10933.76,
6843020,16:11:00,16:11:00,2723,33,,,,11659.47,
6843020,16:11:58,16:11:58,2905,34,,,,12151.57,0
6843020,16:13:08,16:13:08,10626,35,,,,12697.28,0
6843020,16:13:53,16:13:53,10628,36,,,,12964.29,0
6843020,16:14:56,16:14:56,2736,37,,,,13382.5,0
6843020,16:15:56,16:15:56,2737,38,,,,13679.84,0
6843020,16:16:58,16:16:58,2738,39,,,,14057.92,0
6843020,16:17:56,16:17:56,2739,40,,,,14376.94,0
6843020,16:18:44,16:18:44,7109,41,,,,14616.27,0
6843020,16:18:58,16:18:58,7110,42,,,,14703.47,0
6843020,16:19:25,16:19:25,7492,43,,,,14911.53,0
6843020,16:20:00,16:20:00,1129,44,,,,15158.74,
6843020,16:21:11,16:21:11,2740,45,,,,15610.31,0
6843020,16:22:48,16:22:48,9661,46,,,,16188.63,0
6843020,16:23:32,16:23:32,2742,47,,,,16441.69,0
6843020,16:24:06,16:24:06,2743,48,,,,16597.87,0
6843020,16:25:11,16:25:11,2744,49,,,,16825.96,0
6843020,16:25:38,16:25:38,2745,50,,,,16994.62,0
6843020,16:26:56,16:26:56,2746,51,,,,17289.24,0
6843020,16:27:57,16:27:57,2747,52,,,,17510.08,0
6843020,16:28:24,16:28:24,2748,53,,,,17662.16,0
6843020,16:28:39,16:28:39,2749,54,,,,17725.93,0
6843020,16:29:53,16:29:53,2750,55,,,,17997.27,0
6843020,16:31:03,16:31:03,6651,56,,,,18353.24,0
6843020,16:32:34,16:32:34,2795,57,,,,18757.01,0
6843020,16:32:57,16:32:57,2751,58,,,,18892.65,0
6843020,16:34:00,16:34:00,2752,59,,1,,19221.34,
6843030,15:47:00,15:47:00,9528,1,,,1,0,
6843030,15:47:45,15:47:45,998,2,,,,318.33,0
6843030,15:49:06,15:49:06,10605,3,,,,798.87,0
6843030,15:50:10,15:50:10,10607,4,,,,1198.46,0
6843030,15:50:58,15:50:58,2874,5,,,,1527.82,0
6843030,15:51:36,15:51:36,2875,6,,,,1818.11,0
6843030,15:52:03,15:52:03,2876,7,,,,2038.3,0
6843030,15:52:45,15:52:45,2877,8,,,,2365.52,0
6843030,15:53:50,15:53:50,10090,9,,,,2834.53,0
6843030,15:54:33,15:54:33,10700,10,,,,3110.99,0
6843030,15:56:28,15:56:28,10611,11,,,,4113.87,0
6843030,15:58:00,15:58:00,9043,12,,,,4731.81,
6843030,15:58:41,15:58:41,10613,13,,,,5233.85,0
6843030,16:00:09,16:00:09,6952,14,,,,5502.57,0
6843030,16:00:50,16:00:50,6953,15,,,,5935.22,0
6843030,16:01:24,16:01:24,6954,16,,,,6248.34,0
6843030,16:02:01,16:02:01,8409,17,,,,6634.71,0
6843030,16:02:28,16:02:28,8080,18,,,,6868.97,0
6843030,16:03:40,16:03:40,2970,19,,,,7294.41,0
6843030,16:04:02,16:04:02,2971,20,,,,7525.53,0
6843030,16:04:38,16:04:38,2972,21,,,,7952.65,0
6843030,16:05:00,16:05:00,2973,22,,,,8187.25,0
6843030,16:05:26,16:05:26,2974,23,,,,8435.26,0
6843030,16:05:52,16:05:52,2932,24,,,,8665.24,0
6843030,16:06:11,16:06:11,2933,25,,,,8809.97,0
6843030,16:06:30,16:06:30,2975,26,,,,8995.21,0
6843030,16:07:00,16:07:00,2976,27,,,,9402.57,
6843030,16:07:40,16:07:40,2945,28,,,,9735.75,0
6843030,16:08:11,16:08:11,617,29,,,,10016.72,0
6843030,16:09:03,16:09:03,2721,30,,,,10445.38,0
6843030,16:09:30,16:09:30,2722,31,,,,10723.56,0
6843030,16:10:00,16:10:00,618,32,,,,10933.76,
6843030,16:11:00,16:11:00,2723,33,,,,11659.47,
6843030,16:11:58,16:11:58,2905,34,,,,12151.57,0
6843030,16:13:08,16:13:08,10626,35,,,,12697.28,0
6843030,16:13:53,16:13:53,10628,36,,,,12964.29,0
6843030,16:14:56,16:14:56,2736,37,,,,13382.5,0
6843030,16:15:56,16:15:56,2737,38,,,,13679.84,0
6843030,16:16:58,16:16:58,2738,39,,,,14057.92,0
6843030,16:17:56,16:17:56,2739,40,,,,14376.94,0
6843030,16:18:44,16:18:44,7109,41,,,,14616.27,0
6843030,16:18:58,16:18:58,7110,42,,,,14703.47,0
6843030,16:19:25,16:19:25,7492,43,,,,14911.53,0
6843030,16:20:00,16:20:00,1129,44,,,,15158.74,
6843030,16:21:11,16:21:11,2740,45,,,,15610.31,0
6843030,16:22:48,16:22:48,9661,46,,,,16188.63,0
6843030,16:23:32,16:23:32,2742,47,,,,16441.69,0
6843030,16:24:06,16:24:06,2743,48,,,,16597.87,0
6843030,16:25:11,16:25:11,2744,49,,,,16825.96,0
6843030,16:25:38,16:25:38,2745,50,,,,16994.62,0
6843030,16:26:56,16:26:56,2746,51,,,,17289.24,0
6843030,16:27:57,16:27:57,2747,52,,,,17510.08,0
6843030,16:28:24,16:28:24,2748,53,,,,17662.16,0
6843030,16:28:39,16:28:39,2749,54,,,,17725.93,0
6843030,16:29:53,16:29:53,2750,55,,,,17997.27,0
6843030,16:31:03,16:31:03,6651,56,,,,18353.24,0
6843030,16:32:34,16:32:34,2795,57,,,,18757.01,0
6843030,16:32:57,16:32:57,2751,58,,,,18892.65,0
6843030,16:34:00,16:34:00,2752,59,,1,,19221.34,
6843040,15:47:00,15:47:00,9528,1,,,1,0,
6843040,15:47:45,15:47:45,998,2,,,,318.33,0
6843040,15:49:06,15:49:06,10605,3,,,,798.87,0
6843040,15:50:10,15:50:10,10607,4,,,,1198.46,0
6843040,15:50:58,15:50:58,2874,5,,,,1527.82,0
6843040,15:51:36,15:51:36,2875,6,,,,1818.11,0
6843040,15:52:03,15:52:03,2876,7,,,,2038.3,0
6843040,15:52:45,15:52:45,2877,8,,,,2365.52,0
6843040,15:53:50,15:53:50,10090,9,,,,2834.53,0
6843040,15:54:33,15:54:33,10700,10,,,,3110.99,0
6843040,15:56:28,15:56:28,10611,11,,,,4113.87,0
6843040,15:58:00,15:58:00,9043,12,,,,4731.81,
6843040,15:58:41,15:58:41,10613,13,,,,5233.85,0
6843040,16:00:09,16:00:09,6952,14,,,,5502.57,0
6843040,16:00:50,16:00:50,6953,15,,,,5935.22,0
6843040,16:01:24,16:01:24,6954,16,,,,6248.34,0
6843040,16:02:01,16:02:01,8409,17,,,,6634.71,0
6843040,16:02:28,16:02:28,8080,18,,,,6868.97,0
6843040,16:03:40,16:03:40,2970,19,,,,7294.41,0
6843040,16:04:02,16:04:02,2971,20,,,,7525.53,0
6843040,16:04:38,16:04:38,2972,21,,,,7952.65,0
6843040,16:05:00,16:05:00,2973,22,,,,8187.25,0
6843040,16:05:26,16:05:26,2974,23,,,,8435.26,0
6843040,16:05:52,16:05:52,2932,24,,,,8665.24,0
6843040,16:06:11,16:06:11,2933,25,,,,8809.97,0
6843040,16:06:30,16:06:30,2975,26,,,,8995.21,0
6843040,16:07:00,16:07:00,2976,27,,,,9402.57,
6843040,16:07:40,16:07:40,2945,28,,,,9735.75,0
6843040,16:08:11,16:08:11,617,29,,,,10016.72,0
6843040,16:09:03,16:09:03,2721,30,,,,10445.38,0
6843040,16:09:30,16:09:30,2722,31,,,,10723.56,0
6843040,16:10:00,16:10:00,618,32,,,,10933.76,
6843040,16:11:00,16:11:00,2723,33,,,,11659.47,
6843040,16:11:58,16:11:58,2905,34,,,,12151.57,0
6843040,16:13:08,16:13:08,10626,35,,,,12697.28,0
6843040,16:13:53,16:13:53,10628,36,,,,12964.29,0
6843040,16:14:56,16:14:56,2736,37,,,,13382.5,0
6843040,16:15:56,16:15:56,2737,38,,,,13679.84,0
6843040,16:16:58,16:16:58,2738,39,,,,14057.92,0
6843040,16:17:56,16:17:56,2739,40,,,,14376.94,0
6843040,16:18:44,16:18:44,7109,41,,,,14616.27,0
6843040,16:18:58,16:18:58,7110,42,,,,14703.47,0
6843040,16:19:25,16:19:25,7492,43,,,,14911.53,0
6843040,16:20:00,16:20:00,1129,44,,,,15158.74,
6843040,16:21:11,16:21:11,2740,45,,,,15610.31,0
6843040,16:22:48,16:22:48,9661,46,,,,16188.63,0
6843040,16:23:32,16:23:32,2742,47,,,,16441.69,0
6843040,16:24:06,16:24:06,2743,48,,,,16597.87,0
6843040,16:25:11,16:25:11,2744,49,,,,16825.96,0
6843040,16:25:38,16:25:38,2745,50,,,,16994.62,0
6843040,16:26:56,16:26:56,2746,51,,,,17289.24,0
6843040,16:27:57,16:27:57,2747,52,,,,17510.08,0
6843040,16:28:24,16:28:24,2748,53,,,,17662.16,0
6843040,16:28:39,16:28:39,2749,54,,,,17725.93,0
6843040,16:29:53,16:29:53,2750,55,,,,17997.27,0
6843040,16:31:03,16:31:03,6651,56,,,,18353.24,0
6843040,16:32:34,16:32:34,2795,57,,,,18757.01,0
6843040,16:32:57,16:32:57,2751,58,,,,18892.65,0
6843040,16:34:00,16:34:00,2752,59,,1,,19221.34,
6843050,15:47:00,15:47:00,9528,1,,,1,0,
6843050,15:47:45,15:47:45,998,2,,,,318.33,0
6843050,15:49:06,15:49:06,10605,3,,,,798.87,0
6843050,15:50:10,15:50:10,10607,4,,,,1198.46,0
6843050,15:50:58,15:50:58,2874,5,,,,1527.82,0
6843050,15:51:36,15:51:36,2875,6,,,,1818.11,0
6843050,15:52:03,15:52:03,2876,7,,,,2038.3,0
6843050,15:52:45,15:52:45,2877,8,,,,2365.52,0
6843050,15:53:50,15:53:50,10090,9,,,,2834.53,0
6843050,15:54:33,15:54:33,10700,10,,,,3110.99,0
6843050,15:56:28,15:56:28,10611,11,,,,4113.87,0
6843050,15:58:00,15:58:00,9043,12,,,,4731.81,
6843050,15:58:41,15:58:41,10613,13,,,,5233.85,0
6843050,16:00:09,16:00:09,6952,14,,,,5502.57,0
6843050,16:00:50,16:00:50,6953,15,,,,5935.22,0
6843050,16:01:24,16:01:24,6954,16,,,,6248.34,0
6843050,16:02:01,16:02:01,8409,17,,,,6634.71,0
6843050,16:02:28,16:02:28,8080,18,,,,6868.97,0
6843050,16:03:40,16:03:40,2970,19,,,,7294.41,0
6843050,16:04:02,16:04:02,2971,20,,,,7525.53,0
6843050,16:04:38,16:04:38,2972,21,,,,7952.65,0
6843050,16:05:00,16:05:00,2973,22,,,,8187.25,0
6843050,16:05:26,16:05:26,2974,23,,,,8435.26,0
6843050,16:05:52,16:05:52,2932,24,,,,8665.24,0
6843050,16:06:11,16:06:11,2933,25,,,,8809.97,0
6843050,16:06:30,16:06:30,2975,26,,,,8995.21,0
6843050,16:07:00,16:07:00,2976,27,,,,9402.57,
6843050,16:07:40,16:07:40,2945,28,,,,9735.75,0
6843050,16:08:11,16:08:11,617,29,,,,10016.72,0
6843050,16:09:03,16:09:03,2721,30,,,,10445.38,0
6843050,16:09:30,16:09:30,2722,31,,,,10723.56,0
6843050,16:10:00,16:10:00,618,32,,,,10933.76,
6843050,16:11:00,16:11:00,2723,33,,,,11659.47,
6843050,16:11:58,16:11:58,2905,34,,,,12151.57,0
6843050,16:13:08,16:13:08,10626,35,,,,12697.28,0
6843050,16:13:53,16:13:53,10628,36,,,,12964.29,0
6843050,16:14:56,16:14:56,2736,37,,,,13382.5,0
6843050,16:15:56,16:15:56,2737,38,,,,13679.84,0
6843050,16:16:58,16:16:58,2738,39,,,,14057.92,0
6843050,16:17:56,16:17:56,2739,40,,,,14376.94,0
6843050,16:18:44,16:18:44,7109,41,,,,14616.27,0
6843050,16:18:58,16:18:58,7110,42,,,,14703.47,0
6843050,16:19:25,16:19:25,7492,43,,,,14911.53,0
6843050,16:20:00,16:20:00,1129,44,,,,15158.74,
6843050,16:21:11,16:21:11,2740,45,,,,15610.31,0
6843050,16:22:48,16:22:48,9661,46,,,,16188.63,0
6843050,16:23:32,16:23:32,2742,47,,,,16441.69,0
6843050,16:24:06,16:24:06,2743,48,,,,16597.87,0
6843050,16:25:11,16:25:11,2744,49,,,,16825.96,0
6843050,16:25:38,16:25:38,2745,50,,,,16994.62,0
6843050,16:26:56,16:26:56,2746,51,,,,17289.24,0
6843050,16:27:57,16:27:57,2747,52,,,,17510.08,0
6843050,16:28:24,16:28:24,2748,53,,,,17662.16,0
6843050,16:28:39,16:28:39,2749,54,,,,17725.93,0
6843050,16:29:53,16:29:53,2750,55,,,,17997.27,0
6843050,16:31:03,16:31:03,6651,56,,,,18353.24,0
6843050,16:32:34,16:32:34,2795,57,,,,18757.01,0
6843050,16:32:57,16:32:57,2751,58,,,,18892.65,0
6843050,16:34:00,16:34:00,2752,59,,1,,19221.34,
6843060,15:47:00,15:47:00,9528,1,,,1,0,
6843060,15:47:45,15:47:45,998,2,,,,318.33,0
6843060,15:49:06,15:49:06,10605,3,,,,798.87,0
6843060,15:50:10,15:50:10,10607,4,,,,1198.46,0
6843060,15:50:58,15:50:58,2874,5,,,,1527.82,0
6843060,15:51:36,15:51:36,2875,6,,,,1818.11,0
6843060,15:52:03,15:52:03,2876,7,,,,2038.3,0
6843060,15:52:45,15:52:45,2877,8,,,,2365.52,0
6843060,15:53:50,15:53:50,10090,9,,,,2834.53,0
6843060,15:54:33,15:54:33,10700,10,,,,3110.99,0
6843060,15:56:28,15:56:28,10611,11,,,,4113.87,0
6843060,15:58:00,15:58:00,9043,12,,,,4731.81,
6843060,15:58:41,15:58:41,10613,13,,,,5233.85,0
6843060,16:00:09,16:00:09,6952,14,,,,5502.57,0
6843060,16:00:50,16:00:50,6953,15,,,,5935.22,0
6843060,16:01:24,16:01:24,6954,16,,,,6248.34,0
6843060,16:02:01,16:02:01,8409,17,,,,6634.71,0
6843060,16:02:28,16:02:28,8080,18,,,,6868.97,0
6843060,16:03:40,16:03:40,2970,19,,,,7294.41,0
6843060,16:04:02,16:04:02,2971,20,,,,7525.53,0
6843060,16:04:38,16:04:38,2972,21,,,,7952.65,0
6843060,16:05:00,16:05:00,2973,22,,,,8187.25,0
6843060,16:05:26,16:05:26,2974,23,,,,8435.26,0
6843060,16:05:52,16:05:52,2932,24,,,,8665.24,0
6843060,16:06:11,16:06:11,2933,25,,,,8809.97,0
6843060,16:06:30,16:06:30,2975,26,,,,8995.21,0
6843060,16:07:00,16:07:00,2976,27,,,,9402.57,
6843060,16:07:40,16:07:40,2945,28,,,,9735.75,0
6843060,16:08:11,16:08:11,617,29,,,,10016.72,0
6843060,16:09:03,16:09:03,2721,30,,,,10445.38,0
6843060,16:09:30,16:09:30,2722,31,,,,10723.56,0
6843060,16:10:00,16:10:00,618,32,,,,10933.76,
6843060,16:11:00,16:11:00,2723,33,,,,11659.47,
6843060,16:11:58,16:11:58,2905,34,,,,12151.57,0
6843060,16:13:08,16:13:08,10626,35,,,,12697.28,0
6843060,16:13:53,16:13:53,10628,36,,,,12964.29,0
6843060,16:14:56,16:14:56,2736,37,,,,13382.5,0
6843060,16:15:56,16:15:56,2737,38,,,,13679.84,0
6843060,16:16:58,16:16:58,2738,39,,,,14057.92,0
6843060,16:17:56,16:17:56,2739,40,,,,14376.94,0
6843060,16:18:44,16:18:44,7109,41,,,,14616.27,0
6843060,16:18:58,16:18:58,7110,42,,,,14703.47,0
6843060,16:19:25,16:19:25,7492,43,,,,14911.53,0
6843060,16:20:00,16:20:00,1129,44,,,,15158.74,
6843060,16:21:11,16:21:11,2740,45,,,,15610.31,0
6843060,16:22:48,16:22:48,9661,46,,,,16188.63,0
6843060,16:23:32,16:23:32,2742,47,,,,16441.69,0
6843060,16:24:06,16:24:06,2743,48,,,,16597.87,0
6843060,16:25:11,16:25:11,2744,49,,,,16825.96,0
6843060,16:25:38,16:25:38,2745,50,,,,16994.62,0
6843060,16:26:56,16:26:56,2746,51,,,,17289.24,0
6843060,16:27:57,16:27:57,2747,52,,,,17510.08,0
6843060,16:28:24,16:28:24,2748,53,,,,17662.16,0
6843060,16:28:39,16:28:39,2749,54,,,,17725.93,0
6843060,16:29:53,16:29:53,2750,55,,,,17997.27,0
6843060,16:31:03,16:31:03,6651,56,,,,18353.24,0
6843060,16:32:34,16:32:34,2795,57,,,,18757.01,0
6843060,16:32:57,16:32:57,2751,58,,,,18892.65,0
6843060,16:34:00,16:34:00,2752,59,,1,,19221.34,
6884070,15:00:00,15:00:00,9528,1,,,1,0,
6884070,15:00:40,15:00:40,998,2,,,,318.33,0
6884070,15:01:55,15:01:55,10605,3,,,,798.87,0
6884070,15:02:52,15:02:52,10607,4,,,,1198.46,0
6884070,15:03:36,15:03:36,2874,5,,,,1527.82,0
6884070,15:04:11,15:04:11,2875,6,,,,1818.11,0
6884070,15:04:35,15:04:35,2876,7,,,,2038.3,0
6884070,15:05:13,15:05:13,2877,8,,,,2365.52,0
6884070,15:06:12,15:06:12,10090,9,,,,2834.53,0
6884070,15:06:52,15:06:52,10700,10,,,,3110.99,0
6884070,15:08:36,15:08:36,10611,11,,,,4113.87,0
6884070,15:10:00,15:10:00,9043,12,,,,4731.81,
6884070,15:10:41,15:10:41,10613,13,,,,5233.85,0
6884070,15:12:09,15:12:09,6952,14,,,,5502.57,0
6884070,15:12:50,15:12:50,6953,15,,,,5935.22,0
6884070,15:13:24,15:13:24,6954,16,,,,6248.34,0
6884070,15:14:01,15:14:01,8409,17,,,,6634.71,0
6884070,15:14:28,15:14:28,8080,18,,,,6868.97,0
6884070,15:15:40,15:15:40,2970,19,,,,7294.41,0
6884070,15:16:02,15:16:02,2971,20,,,,7525.53,0
6884070,15:16:38,15:16:38,2972,21,,,,7952.65,0
6884070,15:17:00,15:17:00,2973,22,,,,8187.25,0
6884070,15:17:26,15:17:26,2974,23,,,,8435.26,0
6884070,15:17:52,15:17:52,2932,24,,,,8665.24,0
6884070,15:18:11,15:18:11,2933,25,,,,8809.97,0
6884070,15:18:30,15:18:30,2975,26,,,,8995.21,0
6884070,15:19:00,15:19:00,2976,27,,,,9402.57,
6884070,15:20:21,15:20:21,2945,28,,,,9735.75,0
6884070,15:21:22,15:21:22,617,29,,,,10016.72,0
6884070,15:23:06,15:23:06,2721,30,,,,10445.38,0
6884070,15:24:01,15:24:01,2722,31,,,,10723.56,0
6884070,15:25:00,15:25:00,618,32,,,,10933.76,
6884070,15:29:00,15:29:00,2723,33,,,,11659.47,
6884070,15:29:44,15:29:44,2905,34,,,,12151.57,0
6884070,15:30:38,15:30:38,10626,35,,,,12697.28,0
6884070,15:31:12,15:31:12,10628,36,,,,12964.29,0
6884070,15:32:00,15:32:00,2736,37,,,,13382.5,0
6884070,15:32:46,15:32:46,2737,38,,,,13679.84,0
6884070,15:33:33,15:33:33,2738,39,,,,14057.92,0
6884070,15:34:17,15:34:17,2739,40,,,,14376.94,0
6884070,15:34:54,15:34:54,7109,41,,,,14616.27,0
6884070,15:35:05,15:35:05,7110,42,,,,14703.47,0
6884070,15:35:27,15:35:27,7492,43,,,,14911.59,0
6884070,15:36:00,15:36:00,1129,44,,1,,15157.89,
6884090,15:00:00,15:00:00,9528,1,,,1,0,
6884090,15:00:40,15:00:40,998,2,,,,318.33,0
6884090,15:01:55,15:01:55,10605,3,,,,798.87,0
6884090,15:02:52,15:02:52,10607,4,,,,1198.46,0
6884090,15:03:36,15:03:36,2874,5,,,,1527.82,0
6884090,15:04:11,15:04:11,2875,6,,,,1818.11,0
6884090,15:04:35,15:04:35,2876,7,,,,2038.3,0
6884090,15:05:13,15:05:13,2877,8,,,,2365.52,0
6884090,15:06:12,15:06:12,10090,9,,,,2834.53,0
6884090,15:06:52,15:06:52,10700,10,,,,3110.99,0
6884090,15:08:36,15:08:36,10611,11,,,,4113.87,0
6884090,15:10:00,15:10:00,9043,12,,,,4731.81,
6884090,15:10:41,15:10:41,10613,13,,,,5233.85,0
6884090,15:12:09,15:12:09,6952,14,,,,5502.57,0
6884090,15:12:50,15:12:50,6953,15,,,,5935.22,0
6884090,15:13:24,15:13:24,6954,16,,,,6248.34,0
6884090,15:14:01,15:14:01,8409,17,,,,6634.71,0
6884090,15:14:28,15:14:28,8080,18,,,,6868.97,0
6884090,15:15:40,15:15:40,2970,19,,,,7294.41,0
6884090,15:16:02,15:16:02,2971,20,,,,7525.53,0
6884090,15:16:38,15:16:38,2972,21,,,,7952.65,0
6884090,15:17:00,15:17:00,2973,22,,,,8187.25,0
6884090,15:17:26,15:17:26,2974,23,,,,8435.26,0
6884090,15:17:52,15:17:52,2932,24,,,,8665.24,0
6884090,15:18:11,15:18:11,2933,25,,,,8809.97,0
6884090,15:18:30,15:18:30,2975,26,,,,8995.21,0
6884090,15:19:00,15:19:00,2976,27,,,,9402.57,
6884090,15:20:21,15:20:21,2945,28,,,,9735.75,0
6884090,15:21:22,15:21:22,617,29,,,,10016.72,0
6884090,15:23:06,15:23:06,2721,30,,,,10445.38,0
6884090,15:24:01,15:24:01,2722,31,,,,10723.56,0
6884090,15:25:00,15:25:00,618,32,,,,10933.76,
6884090,15:29:00,15:29:00,2723,33,,,,11659.47,
6884090,15:29:44,15:29:44,2905,34,,,,12151.57,0
6884090,15:30:38,15:30:38,10626,35,,,,12697.28,0
6884090,15:31:12,15:31:12,10628,36,,,,12964.29,0
6884090,15:32:00,15:32:00,2736,37,,,,13382.5,0
6884090,15:32:46,15:32:46,2737,38,,,,13679.84,0
6884090,15:33:33,15:33:33,2738,39,,,,14057.92,0
6884090,15:34:17,15:34:17,2739,40,,,,14376.94,0
6884090,15:34:54,15:34:54,7109,41,,,,14616.27,0
6884090,15:35:05,15:35:05,7110,42,,,,14703.47,0
6884090,15:35:27,15:35:27,7492,43,,,,14911.59,0
6884090,15:36:00,15:36:00,1129,44,,1,,15157.89,
7002010,09:05:00,09:05:00,9528,1,,,1,0,
7002010,09:05:36,09:05:36,998,2,,,,318.33,0
7002010,09:06:43,09:06:43,10605,3,,,,798.87,0
7002010,09:07:35,09:07:35,10607,4,,,,1198.46,0
7002010,09:08:15,09:08:15,2874,5,,,,1527.82,0
7002010,09:08:46,09:08:46,2875,6,,,,1818.11,0
7002010,09:09:08,09:09:08,2876,7,,,,2038.3,0
7002010,09:09:42,09:09:42,2877,8,,,,2365.52,0
7002010,09:10:35,09:10:35,10090,9,,,,2834.53,0
7002010,09:11:10,09:11:10,10700,10,,,,3110.99,0
7002010,09:12:45,09:12:45,10611,11,,,,4113.87,0
7002010,09:14:00,09:14:00,9043,12,,,,4731.81,
7002010,09:14:41,09:14:41,10613,13,,,,5233.85,0
7002010,09:16:09,09:16:09,6952,14,,,,5502.57,0
7002010,09:16:50,09:16:50,6953,15,,,,5935.22,0
7002010,09:17:24,09:17:24,6954,16,,,,6248.34,0
7002010,09:18:01,09:18:01,8409,17,,,,6634.71,0
7002010,09:18:28,09:18:28,8080,18,,,,6868.97,0
7002010,09:19:40,09:19:40,2970,19,,,,7294.41,0
7002010,09:20:02,09:20:02,2971,20,,,,7525.53,0
7002010,09:20:38,09:20:38,2972,21,,,,7952.65,0
7002010,09:21:00,09:21:00,2973,22,,,,8187.25,0
7002010,09:21:26,09:21:26,2974,23,,,,8435.26,0
7002010,09:21:52,09:21:52,2932,24,,,,8665.24,0
7002010,09:22:11,09:22:11,2933,25,,,,8809.97,0
7002010,09:22:30,09:22:30,2975,26,,,,8995.21,0
7002010,09:23:00,09:23:00,2976,27,,,,9402.57,
7002010,09:24:07,09:24:07,2945,28,,,,9735.75,0
7002010,09:24:58,09:24:58,617,29,,,,10016.72,0
7002010,09:26:25,09:26:25,2721,30,,,,10445.38,0
7002010,09:27:11,09:27:11,2722,31,,,,10723.56,0
7002010,09:28:00,09:28:00,618,32,,,,10933.76,
7002010,09:32:00,09:32:00,2723,33,,,,11659.47,
7002010,09:32:38,09:32:38,2905,34,,,,12151.57,0
7002010,09:33:24,09:33:24,10626,35,,,,12697.28,0
7002010,09:33:53,09:33:53,10628,36,,,,12964.29,0
7002010,09:34:34,09:34:34,2736,37,,,,13382.5,0
7002010,09:35:14,09:35:14,2737,38,,,,13679.84,0
7002010,09:35:54,09:35:54,2738,39,,,,14057.92,0
7002010,09:36:32,09:36:32,2739,40,,,,14376.94,0
7002010,09:37:03,09:37:03,7109,41,,,,14616.27,0
7002010,09:37:12,09:37:12,7110,42,,,,14703.47,0
7002010,09:37:31,09:37:31,7492,43,,,,14911.59,0
7002010,09:38:00,09:38:00,1129,44,,1,,15157.89,
7002080,09:05:00,09:05:00,9528,1,,,1,0,
7002080,09:05:36,09:05:36,998,2,,,,318.33,0
7002080,09:06:43,09:06:43,10605,3,,,,798.87,0
7002080,09:07:35,09:07:35,10607,4,,,,1198.46,0
7002080,09:08:15,09:08:15,2874,5,,,,1527.82,0
7002080,09:08:46,09:08:46,2875,6,,,,1818.11,0
7002080,09:09:08,09:09:08,2876,7,,,,2038.3,0
7002080,09:09:42,09:09:42,2877,8,,,,2365.52,0
7002080,09:10:35,09:10:35,10090,9,,,,2834.53,0
7002080,09:11:10,09:11:10,10700,10,,,,3110.99,0
7002080,09:12:45,09:12:45,10611,11,,,,4113.87,0
7002080,09:14:00,09:14:00,9043,12,,,,4731.81,
7002080,09:14:41,09:14:41,10613,13,,,,5233.85,0
7002080,09:16:09,09:16:09,6952,14,,,,5502.57,0
7002080,09:16:50,09:16:50,6953,15,,,,5935.22,0
7002080,09:17:24,09:17:24,6954,16,,,,6248.34,0
7002080,09:18:01,09:18:01,8409,17,,,,6634.71,0
7002080,09:18:28,09:18:28,8080,18,,,,6868.97,0
7002080,09:19:40,09:19:40,2970,19,,,,7294.41,0
7002080,09:20:02,09:20:02,2971,20,,,,7525.53,0
7002080,09:20:38,09:20:38,2972,21,,,,7952.65,0
7002080,09:21:00,09:21:00,2973,22,,,,8187.25,0
7002080,09:21:26,09:21:26,2974,23,,,,8435.26,0
7002080,09:21:52,09:21:52,2932,24,,,,8665.24,0
7002080,09:22:11,09:22:11,2933,25,,,,8809.97,0
7002080,09:22:30,09:22:30,2975,26,,,,8995.21,0
7002080,09:23:00,09:23:00,2976,27,,,,9402.57,
7002080,09:24:07,09:24:07,2945,28,,,,9735.75,0
7002080,09:24:58,09:24:58,617,29,,,,10016.72,0
7002080,09:26:25,09:26:25,2721,30,,,,10445.38,0
7002080,09:27:11,09:27:11,2722,31,,,,10723.56,0
7002080,09:28:00,09:28:00,618,32,,,,10933.76,
7002080,09:32:00,09:32:00,2723,33,,,,11659.47,
7002080,09:32:38,09:32:38,2905,34,,,,12151.57,0
7002080,09:33:24,09:33:24,10626,35,,,,12697.28,0
7002080,09:33:53,09:33:53,10628,36,,,,12964.29,0
7002080,09:34:34,09:34:34,2736,37,,,,13382.5,0
7002080,09:35:14,09:35:14,2737,38,,,,13679.84,0
7002080,09:35:54,09:35:54,2738,39,,,,14057.92,0
7002080,09:36:32,09:36:32,2739,40,,,,14376.94,0
7002080,09:37:03,09:37:03,7109,41,,,,14616.27,0
7002080,09:37:12,09:37:12,7110,42,,,,14703.47,0
7002080,09:37:31,09:37:31,7492,43,,,,14911.59,0
7002080,09:38:00,09:38:00,1129,44,,1,,15157.89,
7002100,09:05:00,09:05:00,9528,1,,,1,0,
7002100,09:05:36,09:05:36,998,2,,,,318.33,0
7002100,09:06:43,09:06:43,10605,3,,,,798.87,0
7002100,09:07:35,09:07:35,10607,4,,,,1198.46,0
7002100,09:08:15,09:08:15,2874,5,,,,1527.82,0
7002100,09:08:46,09:08:46,2875,6,,,,1818.11,0
7002100,09:09:08,09:09:08,2876,7,,,,2038.3,0
7002100,09:09:42,09:09:42,2877,8,,,,2365.52,0
7002100,09:10:35,09:10:35,10090,9,,,,2834.53,0
7002100,09:11:10,09:11:10,10700,10,,,,3110.99,0
7002100,09:12:45,09:12:45,10611,11,,,,4113.87,0
7002100,09:14:00,09:14:00,9043,12,,,,4731.81,
7002100,09:14:41,09:14:41,10613,13,,,,5233.85,0
7002100,09:16:09,09:16:09,6952,14,,,,5502.57,0
7002100,09:16:50,09:16:50,6953,15,,,,5935.22,0
7002100,09:17:24,09:17:24,6954,16,,,,6248.34,0
7002100,09:18:01,09:18:01,8409,17,,,,6634.71,0
7002100,09:18:28,09:18:28,8080,18,,,,6868.97,0
7002100,09:19:40,09:19:40,2970,19,,,,7294.41,0
7002100,09:20:02,09:20:02,2971,20,,,,7525.53,0
7002100,09:20:38,09:20:38,2972,21,,,,7952.65,0
7002100,09:21:00,09:21:00,2973,22,,,,8187.25,0
7002100,09:21:26,09:21:26,2974,23,,,,8435.26,0
7002100,09:21:52,09:21:52,2932,24,,,,8665.24,0
7002100,09:22:11,09:22:11,2933,25,,,,8809.97,0
7002100,09:22:30,09:22:30,2975,26,,,,8995.21,0
7002100,09:23:00,09:23:00,2976,27,,,,9402.57,
7002100,09:24:07,09:24:07,2945,28,,,,9735.75,0
7002100,09:24:58,09:24:58,617,29,,,,10016.72,0
7002100,09:26:25,09:26:25,2721,30,,,,10445.38,0
7002100,09:27:11,09:27:11,2722,31,,,,10723.56,0
7002100,09:28:00,09:28:00,618,32,,,,10933.76,
7002100,09:32:00,09:32:00,2723,33,,,,11659.47,
7002100,09:32:38,09:32:38,2905,34,,,,12151.57,0
7002100,09:33:24,09:33:24,10626,35,,,,12697.28,0
7002100,09:33:53,09:33:53,10628,36,,,,12964.29,0
7002100,09:34:34,09:34:34,2736,37,,,,13382.5,0
7002100,09:35:14,09:35:14,2737,38,,,,13679.84,0
7002100,09:35:54,09:35:54,2738,39,,,,14057.92,0
7002100,09:36:32,09:36:32,2739,40,,,,14376.94,0
7002100,09:37:03,09:37:03,7109,41,,,,14616.27,0
7002100,09:37:12,09:37:12,7110,42,,,,14703.47,0
7002100,09:37:31,09:37:31,7492,43,,,,14911.59,0
7002100,09:38:00,09:38:00,1129,44,,1,,15157.89,
7002110,09:05:00,09:05:00,9528,1,,,1,0,
7002110,09:05:36,09:05:36,998,2,,,,318.33,0
7002110,09:06:43,09:06:43,10605,3,,,,798.87,0
7002110,09:07:35,09:07:35,10607,4,,,,1198.46,0
7002110,09:08:15,09:08:15,2874,5,,,,1527.82,0
7002110,09:08:46,09:08:46,2875,6,,,,1818.11,0
7002110,09:09:08,09:09:08,2876,7,,,,2038.3,0
7002110,09:09:42,09:09:42,2877,8,,,,2365.52,0
7002110,09:10:35,09:10:35,10090,9,,,,2834.53,0
7002110,09:11:10,09:11:10,10700,10,,,,3110.99,0
7002110,09:12:45,09:12:45,10611,11,,,,4113.87,0
7002110,09:14:00,09:14:00,9043,12,,,,4731.81,
7002110,09:14:41,09:14:41,10613,13,,,,5233.85,0
7002110,09:16:09,09:16:09,6952,14,,,,5502.57,0
7002110,09:16:50,09:16:50,6953,15,,,,5935.22,0
7002110,09:17:24,09:17:24,6954,16,,,,6248.34,0
7002110,09:18:01,09:18:01,8409,17,,,,6634.71,0
7002110,09:18:28,09:18:28,8080,18,,,,6868.97,0
7002110,09:19:40,09:19:40,2970,19,,,,7294.41,0
7002110,09:20:02,09:20:02,2971,20,,,,7525.53,0
7002110,09:20:38,09:20:38,2972,21,,,,7952.65,0
7002110,09:21:00,09:21:00,2973,22,,,,8187.25,0
7002110,09:21:26,09:21:26,2974,23,,,,8435.26,0
7002110,09:21:52,09:21:52,2932,24,,,,8665.24,0
7002110,09:22:11,09:22:11,2933,25,,,,8809.97,0
7002110,09:22:30,09:22:30,2975,26,,,,8995.21,0
7002110,09:23:00,09:23:00,2976,27,,,,9402.57,
7002110,09:24:07,09:24:07,2945,28,,,,9735.75,0
7002110,09:24:58,09:24:58,617,29,,,,10016.72,0
7002110,09:26:25,09:26:25,2721,30,,,,10445.38,0
7002110,09:27:11,09:27:11,2722,31,,,,10723.56,0
7002110,09:28:00,09:28:00,618,32,,,,10933.76,
7002110,09:32:00,09:32:00,2723,33,,,,11659.47,
7002110,09:32:38,09:32:38,2905,34,,,,12151.57,0
7002110,09:33:24,09:33:24,10626,35,,,,12697.28,0
7002110,09:33:53,09:33:53,10628,36,,,,12964.29,0
7002110,09:34:34,09:34:34,2736,37,,,,13382.5,0
7002110,09:35:14,09:35:14,2737,38,,,,13679.84,0
7002110,09:35:54,09:35:54,2738,39,,,,14057.92,0
7002110,09:36:32,09:36:32,2739,40,,,,14376.94,0
7002110,09:37:03,09:37:03,7109,41,,,,14616.27,0
7002110,09:37:12,09:37:12,7110,42,,,,14703.47,0
7002110,09:37:31,09:37:31,7492,43,,,,14911.59,0
7002110,09:38:00,09:38:00,1129,44,,1,,15157.89,
7061020,16:45:00,16:45:00,9528,1,,,1,0,
7061020,16:45:45,16:45:45,998,2,,,,318.33,0
7061020,16:47:06,16:47:06,10605,3,,,,798.87,0
7061020,16:48:10,16:48:10,10607,4,,,,1198.46,0
7061020,16:48:58,16:48:58,2874,5,,,,1527.82,0
7061020,16:49:36,16:49:36,2875,6,,,,1818.11,0
7061020,16:50:03,16:50:03,2876,7,,,,2038.3,0
7061020,16:50:45,16:50:45,2877,8,,,,2365.52,0
7061020,16:51:50,16:51:50,10090,9,,,,2834.53,0
7061020,16:52:33,16:52:33,10700,10,,,,3110.99,0
7061020,16:54:28,16:54:28,10611,11,,,,4113.87,0
7061020,16:56:00,16:56:00,9043,12,,,,4731.81,
7061020,16:56:41,16:56:41,10613,13,,,,5233.85,0
7061020,16:58:09,16:58:09,6952,14,,,,5502.57,0
7061020,16:58:50,16:58:50,6953,15,,,,5935.22,0
7061020,16:59:24,16:59:24,6954,16,,,,6248.34,0
7061020,17:00:01,17:00:01,8409,17,,,,6634.71,0
7061020,17:00:28,17:00:28,8080,18,,,,6868.97,0
7061020,17:01:40,17:01:40,2970,19,,,,7294.41,0
7061020,17:02:02,17:02:02,2971,20,,,,7525.53,0
7061020,17:02:38,17:02:38,2972,21,,,,7952.65,0
7061020,17:03:00,17:03:00,2973,22,,,,8187.25,0
7061020,17:03:26,17:03:26,2974,23,,,,8435.26,0
7061020,17:03:52,17:03:52,2932,24,,,,8665.24,0
7061020,17:04:11,17:04:11,2933,25,,,,8809.97,0
7061020,17:04:30,17:04:30,2975,26,,,,8995.21,0
7061020,17:05:00,17:05:00,2976,27,,,,9402.57,
7061020,17:05:40,17:05:40,2945,28,,,,9735.75,0
7061020,17:06:11,17:06:11,617,29,,,,10016.72,0
7061020,17:07:03,17:07:03,2721,30,,,,10445.38,0
7061020,17:07:30,17:07:30,2722,31,,,,10723.56,0
7061020,17:08:00,17:08:00,618,32,,,,10933.76,
7061020,17:09:00,17:09:00,2723,33,,,,11659.47,
7061020,17:09:58,17:09:58,2905,34,,,,12151.57,0
7061020,17:11:08,17:11:08,10626,35,,,,12697.28,0
7061020,17:11:53,17:11:53,10628,36,,,,12964.29,0
7061020,17:12:56,17:12:56,2736,37,,,,13382.5,0
7061020,17:13:56,17:13:56,2737,38,,,,13679.84,0
7061020,17:14:58,17:14:58,2738,39,,,,14057.92,0
7061020,17:15:56,17:15:56,2739,40,,,,14376.94,0
7061020,17:16:44,17:16:44,7109,41,,,,14616.27,0
7061020,17:16:58,17:16:58,7110,42,,,,14703.47,0
7061020,17:17:25,17:17:25,7492,43,,,,14911.53,0
7061020,17:18:00,17:18:00,1129,44,,,,15158.74,
7061020,17:19:11,17:19:11,2740,45,,,,15610.31,0
7061020,17:20:48,17:20:48,9661,46,,,,16188.63,0
7061020,17:21:32,17:21:32,2742,47,,,,16441.69,0
7061020,17:22:06,17:22:06,2743,48,,,,16597.87,0
7061020,17:23:11,17:23:11,2744,49,,,,16825.96,0
7061020,17:23:38,17:23:38,2745,50,,,,16994.62,0
7061020,17:24:56,17:24:56,2746,51,,,,17289.24,0
7061020,17:25:57,17:25:57,2747,52,,,,17510.08,0
7061020,17:26:24,17:26:24,2748,53,,,,17662.16,0
7061020,17:26:39,17:26:39,2749,54,,,,17725.93,0
7061020,17:27:53,17:27:53,2750,55,,,,17997.27,0
7061020,17:29:03,17:29:03,6651,56,,,,18353.24,0
7061020,17:30:34,17:30:34,2795,57,,,,18757.01,0
7061020,17:30:57,17:30:57,2751,58,,,,18892.65,0
7061020,17:32:00,17:32:00,2752,59,,1,,19221.34,
7061030,16:45:00,16:45:00,9528,1,,,1,0,
7061030,16:45:45,16:45:45,998,2,,,,318.33,0
7061030,16:47:06,16:47:06,10605,3,,,,798.87,0
7061030,16:48:10,16:48:10,10607,4,,,,1198.46,0
7061030,16:48:58,16:48:58,2874,5,,,,1527.82,0
7061030,16:49:36,16:49:36,2875,6,,,,1818.11,0
7061030,16:50:03,16:50:03,2876,7,,,,2038.3,0
7061030,16:50:45,16:50:45,2877,8,,,,2365.52,0
7061030,16:51:50,16:51:50,10090,9,,,,2834.53,0
7061030,16:52:33,16:52:33,10700,10,,,,3110.99,0
7061030,16:54:28,16:54:28,10611,11,,,,4113.87,0
7061030,16:56:00,16:56:00,9043,12,,,,4731.81,
7061030,16:56:41,16:56:41,10613,13,,,,5233.85,0
7061030,16:58:09,16:58:09,6952,14,,,,5502.57,0
7061030,16:58:50,16:58:50,6953,15,,,,5935.22,0
7061030,16:59:24,16:59:24,6954,16,,,,6248.34,0
7061030,17:00:01,17:00:01,8409,17,,,,6634.71,0
7061030,17:00:28,17:00:28,8080,18,,,,6868.97,0
7061030,17:01:40,17:01:40,2970,19,,,,7294.41,0
7061030,17:02:02,17:02:02,2971,20,,,,7525.53,0
7061030,17:02:38,17:02:38,2972,21,,,,7952.65,0
7061030,17:03:00,17:03:00,2973,22,,,,8187.25,0
7061030,17:03:26,17:03:26,2974,23,,,,8435.26,0
7061030,17:03:52,17:03:52,2932,24,,,,8665.24,0
7061030,17:04:11,17:04:11,2933,25,,,,8809.97,0
7061030,17:04:30,17:04:30,2975,26,,,,8995.21,0
7061030,17:05:00,17:05:00,2976,27,,,,9402.57,
7061030,17:05:40,17:05:40,2945,28,,,,9735.75,0
7061030,17:06:11,17:06:11,617,29,,,,10016.72,0
7061030,17:07:03,17:07:03,2721,30,,,,10445.38,0
7061030,17:07:30,17:07:30,2722,31,,,,10723.56,0
7061030,17:08:00,17:08:00,618,32,,,,10933.76,
7061030,17:09:00,17:09:00,2723,33,,,,11659.47,
7061030,17:09:58,17:09:58,2905,34,,,,12151.57,0
7061030,17:11:08,17:11:08,10626,35,,,,12697.28,0
7061030,17:11:53,17:11:53,10628,36,,,,12964.29,0
7061030,17:12:56,17:12:56,2736,37,,,,13382.5,0
7061030,17:13:56,17:13:56,2737,38,,,,13679.84,0
7061030,17:14:58,17:14:58,2738,39,,,,14057.92,0
7061030,17:15:56,17:15:56,2739,40,,,,14376.94,0
7061030,17:16:44,17:16:44,7109,41,,,,14616.27,0
7061030,17:16:58,17:16:58,7110,42,,,,14703.47,0
7061030,17:17:25,17:17:25,7492,43,,,,14911.53,0
7061030,17:18:00,17:18:00,1129,44,,,,15158.74,
7061030,17:19:11,17:19:11,2740,45,,,,15610.31,0
7061030,17:20:48,17:20:48,9661,46,,,,16188.63,0
7061030,17:21:32,17:21:32,2742,47,,,,16441.69,0
7061030,17:22:06,17:22:06,2743,48,,,,16597.87,0
7061030,17:23:11,17:23:11,2744,49,,,,16825.96,0
7061030,17:23:38,17:23:38,2745,50,,,,16994.62,0
7061030,17:24:56,17:24:56,2746,51,,,,17289.24,0
7061030,17:25:57,17:25:57,2747,52,,,,17510.08,0
7061030,17:26:24,17:26:24,2748,53,,,,17662.16,0
7061030,17:26:39,17:26:39,2749,54,,,,17725.93,0
7061030,17:27:53,17:27:53,2750,55,,,,17997.27,0
7061030,17:29:03,17:29:03,6651,56,,,,18353.24,0
7061030,17:30:34,17:30:34,2795,57,,,,18757.01,0
7061030,17:30:57,17:30:57,2751,58,,,,18892.65,0
7061030,17:32:00,17:32:00,2752,59,,1,,19221.34,
7061040,16:45:00,16:45:00,9528,1,,,1,0,
7061040,16:45:45,16:45:45,998,2,,,,318.33,0
7061040,16:47:06,16:47:06,10605,3,,,,798.87,0
7061040,16:48:10,16:48:10,10607,4,,,,1198.46,0
7061040,16:48:58,16:48:58,2874,5,,,,1527.82,0
7061040,16:49:36,16:49:36,2875,6,,,,1818.11,0
7061040,16:50:03,16:50:03,2876,7,,,,2038.3,0
7061040,16:50:45,16:50:45,2877,8,,,,2365.52,0
7061040,16:51:50,16:51:50,10090,9,,,,2834.53,0
7061040,16:52:33,16:52:33,10700,10,,,,3110.99,0
7061040,16:54:28,16:54:28,10611,11,,,,4113.87,0
7061040,16:56:00,16:56:00,9043,12,,,,4731.81,
7061040,16:56:41,16:56:41,10613,13,,,,5233.85,0
7061040,16:58:09,16:58:09,6952,14,,,,5502.57,0
7061040,16:58:50,16:58:50,6953,15,,,,5935.22,0
7061040,16:59:24,16:59:24,6954,16,,,,6248.34,0
7061040,17:00:01,17:00:01,8409,17,,,,6634.71,0
7061040,17:00:28,17:00:28,8080,18,,,,6868.97,0
7061040,17:01:40,17:01:40,2970,19,,,,7294.41,0
7061040,17:02:02,17:02:02,2971,20,,,,7525.53,0
7061040,17:02:38,17:02:38,2972,21,,,,7952.65,0
7061040,17:03:00,17:03:00,2973,22,,,,8187.25,0
7061040,17:03:26,17:03:26,2974,23,,,,8435.26,0
7061040,17:03:52,17:03:52,2932,24,,,,8665.24,0
7061040,17:04:11,17:04:11,2933,25,,,,8809.97,0
7061040,17:04:30,17:04:30,2975,26,,,,8995.21,0
7061040,17:05:00,17:05:00,2976,27,,,,9402.57,
7061040,17:05:40,17:05:40,2945,28,,,,9735.75,0
7061040,17:06:11,17:06:11,617,29,,,,10016.72,0
7061040,17:07:03,17:07:03,2721,30,,,,10445.38,0
7061040,17:07:30,17:07:30,2722,31,,,,10723.56,0
7061040,17:08:00,17:08:00,618,32,,,,10933.76,
7061040,17:09:00,17:09:00,2723,33,,,,11659.47,
7061040,17:09:58,17:09:58,2905,34,,,,12151.57,0
7061040,17:11:08,17:11:08,10626,35,,,,12697.28,0
7061040,17:11:53,17:11:53,10628,36,,,,12964.29,0
7061040,17:12:56,17:12:56,2736,37,,,,13382.5,0
7061040,17:13:56,17:13:56,2737,38,,,,13679.84,0
7061040,17:14:58,17:14:58,2738,39,,,,14057.92,0
7061040,17:15:56,17:15:56,2739,40,,,,14376.94,0
7061040,17:16:44,17:16:44,7109,41,,,,14616.27,0
7061040,17:16:58,17:16:58,7110,42,,,,14703.47,0
7061040,17:17:25,17:17:25,7492,43,,,,14911.53,0
7061040,17:18:00,17:18:00,1129,44,,,,15158.74,
7061040,17:19:11,17:19:11,2740,45,,,,15610.31,0
7061040,17:20:48,17:20:48,9661,46,,,,16188.63,0
7061040,17:21:32,17:21:32,2742,47,,,,16441.69,0
7061040,17:22:06,17:22:06,2743,48,,,,16597.87,0
7061040,17:23:11,17:23:11,2744,49,,,,16825.96,0
7061040,17:23:38,17:23:38,2745,50,,,,16994.62,0
7061040,17:24:56,17:24:56,2746,51,,,,17289.24,0
7061040,17:25:57,17:25:57,2747,52,,,,17510.08,0
7061040,17:26:24,17:26:24,2748,53,,,,17662.16,0
7061040,17:26:39,17:26:39,2749,54,,,,17725.93,0
7061040,17:27:53,17:27:53,2750,55,,,,17997.27,0
7061040,17:29:03,17:29:03,6651,56,,,,18353.24,0
7061040,17:30:34,17:30:34,2795,57,,,,18757.01,0
7061040,17:30:57,17:30:57,2751,58,,,,18892.65,0
7061040,17:32:00,17:32:00,2752,59,,1,,19221.34,
7061050,16:45:00,16:45:00,9528,1,,,1,0,
7061050,16:45:45,16:45:45,998,2,,,,318.33,0
7061050,16:47:06,16:47:06,10605,3,,,,798.87,0
7061050,16:48:10,16:48:10,10607,4,,,,1198.46,0
7061050,16:48:58,16:48:58,2874,5,,,,1527.82,0
7061050,16:49:36,16:49:36,2875,6,,,,1818.11,0
7061050,16:50:03,16:50:03,2876,7,,,,2038.3,0
7061050,16:50:45,16:50:45,2877,8,,,,2365.52,0
7061050,16:51:50,16:51:50,10090,9,,,,2834.53,0
7061050,16:52:33,16:52:33,10700,10,,,,3110.99,0
7061050,16:54:28,16:54:28,10611,11,,,,4113.87,0
7061050,16:56:00,16:56:00,9043,12,,,,4731.81,
7061050,16:56:41,16:56:41,10613,13,,,,5233.85,0
7061050,16:58:09,16:58:09,6952,14,,,,5502.57,0
7061050,16:58:50,16:58:50,6953,15,,,,5935.22,0
7061050,16:59:24,16:59:24,6954,16,,,,6248.34,0
7061050,17:00:01,17:00:01,8409,17,,,,6634.71,0
7061050,17:00:28,17:00:28,8080,18,,,,6868.97,0
7061050,17:01:40,17:01:40,2970,19,,,,7294.41,0
7061050,17:02:02,17:02:02,2971,20,,,,7525.53,0
7061050,17:02:38,17:02:38,2972,21,,,,7952.65,0
7061050,17:03:00,17:03:00,2973,22,,,,8187.25,0
7061050,17:03:26,17:03:26,2974,23,,,,8435.26,0
7061050,17:03:52,17:03:52,2932,24,,,,8665.24,0
7061050,17:04:11,17:04:11,2933,25,,,,8809.97,0
7061050,17:04:30,17:04:30,2975,26,,,,8995.21,0
7061050,17:05:00,17:05:00,2976,27,,,,9402.57,
7061050,17:05:40,17:05:40,2945,28,,,,9735.75,0
7061050,17:06:11,17:06:11,617,29,,,,10016.72,0
7061050,17:07:03,17:07:03,2721,30,,,,10445.38,0
7061050,17:07:30,17:07:30,2722,31,,,,10723.56,0
7061050,17:08:00,17:08:00,618,32,,,,10933.76,
7061050,17:09:00,17:09:00,2723,33,,,,11659.47,
7061050,17:09:58,17:09:58,2905,34,,,,12151.57,0
7061050,17:11:08,17:11:08,10626,35,,,,12697.28,0
7061050,17:11:53,17:11:53,10628,36,,,,12964.29,0
7061050,17:12:56,17:12:56,2736,37,,,,13382.5,0
7061050,17:13:56,17:13:56,2737,38,,,,13679.84,0
7061050,17:14:58,17:14:58,2738,39,,,,14057.92,0
7061050,17:15:56,17:15:56,2739,40,,,,14376.94,0
7061050,17:16:44,17:16:44,7109,41,,,,14616.27,0
7061050,17:16:58,17:16:58,7110,42,,,,14703.47,0
7061050,17:17:25,17:17:25,7492,43,,,,14911.53,0
7061050,17:18:00,17:18:00,1129,44,,,,15158.74,
7061050,17:19:11,17:19:11,2740,45,,,,15610.31,0
7061050,17:20:48,17:20:48,9661,46,,,,16188.63,0
7061050,17:21:32,17:21:32,2742,47,,,,16441.69,0
7061050,17:22:06,17:22:06,2743,48,,,,16597.87,0
7061050,17:23:11,17:23:11,2744,49,,,,16825.96,0
7061050,17:23:38,17:23:38,2745,50,,,,16994.62,0
7061050,17:24:56,17:24:56,2746,51,,,,17289.24,0
7061050,17:25:57,17:25:57,2747,52,,,,17510.08,0
7061050,17:26:24,17:26:24,2748,53,,,,17662.16,0
7061050,17:26:39,17:26:39,2749,54,,,,17725.93,0
7061050,17:27:53,17:27:53,2750,55,,,,17997.27,0
7061050,17:29:03,17:29:03,6651,56,,,,18353.24,0
7061050,17:30:34,17:30:34,2795,57,,,,18757.01,0
7061050,17:30:57,17:30:57,2751,58,,,,18892.65,0
7061050,17:32:00,17:32:00,2752,59,,1,,19221.34,
7061060,16:45:00,16:45:00,9528,1,,,1,0,
7061060,16:45:45,16:45:45,998,2,,,,318.33,0
7061060,16:47:06,16:47:06,10605,3,,,,798.87,0
7061060,16:48:10,16:48:10,10607,4,,,,1198.46,0
7061060,16:48:58,16:48:58,2874,5,,,,1527.82,0
7061060,16:49:36,16:49:36,2875,6,,,,1818.11,0
7061060,16:50:03,16:50:03,2876,7,,,,2038.3,0
7061060,16:50:45,16:50:45,2877,8,,,,2365.52,0
7061060,16:51:50,16:51:50,10090,9,,,,2834.53,0
7061060,16:52:33,16:52:33,10700,10,,,,3110.99,0
7061060,16:54:28,16:54:28,10611,11,,,,4113.87,0
7061060,16:56:00,16:56:00,9043,12,,,,4731.81,
7061060,16:56:41,16:56:41,10613,13,,,,5233.85,0
7061060,16:58:09,16:58:09,6952,14,,,,5502.57,0
7061060,16:58:50,16:58:50,6953,15,,,,5935.22,0
7061060,16:59:24,16:59:24,6954,16,,,,6248.34,0
7061060,17:00:01,17:00:01,8409,17,,,,6634.71,0
7061060,17:00:28,17:00:28,8080,18,,,,6868.97,0
7061060,17:01:40,17:01:40,2970,19,,,,7294.41,0
7061060,17:02:02,17:02:02,2971,20,,,,7525.53,0
7061060,17:02:38,17:02:38,2972,21,,,,7952.65,0
7061060,17:03:00,17:03:00,2973,22,,,,8187.25,0
7061060,17:03:26,17:03:26,2974,23,,,,8435.26,0
7061060,17:03:52,17:03:52,2932,24,,,,8665.24,0
7061060,17:04:11,17:04:11,2933,25,,,,8809.97,0
7061060,17:04:30,17:04:30,2975,26,,,,8995.21,0
7061060,17:05:00,17:05:00,2976,27,,,,9402.57,
7061060,17:05:40,17:05:40,2945,28,,,,9735.75,0
7061060,17:06:11,17:06:11,617,29,,,,10016.72,0
7061060,17:07:03,17:07:03,2721,30,,,,10445.38,0
7061060,17:07:30,17:07:30,2722,31,,,,10723.56,0
7061060,17:08:00,17:08:00,618,32,,,,10933.76,
7061060,17:09:00,17:09:00,2723,33,,,,11659.47,
7061060,17:09:58,17:09:58,2905,34,,,,12151.57,0
7061060,17:11:08,17:11:08,10626,35,,,,12697.28,0
7061060,17:11:53,17:11:53,10628,36,,,,12964.29,0
7061060,17:12:56,17:12:56,2736,37,,,,13382.5,0
7061060,17:13:56,17:13:56,2737,38,,,,13679.84,0
7061060,17:14:58,17:14:58,2738,39,,,,14057.92,0
7061060,17:15:56,17:15:56,2739,40,,,,14376.94,0
7061060,17:16:44,17:16:44,7109,41,,,,14616.27,0
7061060,17:16:58,17:16:58,7110,42,,,,14703.47,0
7061060,17:17:25,17:17:25,7492,43,,,,14911.53,0
7061060,17:18:00,17:18:00,1129,44,,,,15158.74,
7061060,17:19:11,17:19:11,2740,45,,,,15610.31,0
7061060,17:20:48,17:20:48,9661,46,,,,16188.63,0
7061060,17:21:32,17:21:32,2742,47,,,,16441.69,0
7061060,17:22:06,17:22:06,2743,48,,,,16597.87,0
7061060,17:23:11,17:23:11,2744,49,,,,16825.96,0
7061060,17:23:38,17:23:38,2745,50,,,,16994.62,0
7061060,17:24:56,17:24:56,2746,51,,,,17289.24,0
7061060,17:25:57,17:25:57,2747,52,,,,17510.08,0
7061060,17:26:24,17:26:24,2748,53,,,,17662.16,0
7061060,17:26:39,17:26:39,2749,54,,,,17725.93,0
7061060,17:27:53,17:27:53,2750,55,,,,17997.27,0
7061060,17:29:03,17:29:03,6651,56,,,,18353.24,0
7061060,17:30:34,17:30:34,2795,57,,,,18757.01,0
7061060,17:30:57,17:30:57,2751,58,,,,18892.65,0
7061060,17:32:00,17:32:00,2752,59,,1,,19221.34,
7610010,18:05:00,18:05:00,9528,1,,,1,0,
7610010,18:05:36,18:05:36,998,2,,,,318.33,0
7610010,18:06:43,18:06:43,10605,3,,,,798.87,0
7610010,18:07:35,18:07:35,10607,4,,,,1198.46,0
7610010,18:08:15,18:08:15,2874,5,,,,1527.82,0
7610010,18:08:46,18:08:46,2875,6,,,,1818.11,0
7610010,18:09:08,18:09:08,2876,7,,,,2038.3,0
7610010,18:09:42,18:09:42,2877,8,,,,2365.52,0
7610010,18:10:35,18:10:35,10090,9,,,,2834.53,0
7610010,18:11:10,18:11:10,10700,10,,,,3110.99,0
7610010,18:12:45,18:12:45,10611,11,,,,4113.87,0
7610010,18:14:00,18:14:00,9043,12,,,,4731.81,
7610010,18:14:41,18:14:41,10613,13,,,,5233.85,0
7610010,18:16:09,18:16:09,6952,14,,,,5502.57,0
7610010,18:16:50,18:16:50,6953,15,,,,5935.22,0
7610010,18:17:24,18:17:24,6954,16,,,,6248.34,0
7610010,18:18:01,18:18:01,8409,17,,,,6634.71,0
7610010,18:18:28,18:18:28,8080,18,,,,6868.97,0
7610010,18:19:40,18:19:40,2970,19,,,,7294.41,0
7610010,18:20:02,18:20:02,2971,20,,,,7525.53,0
7610010,18:20:38,18:20:38,2972,21,,,,7952.65,0
7610010,18:21:00,18:21:00,2973,22,,,,8187.25,0
7610010,18:21:26,18:21:26,2974,23,,,,8435.26,0
7610010,18:21:52,18:21:52,2932,24,,,,8665.24,0
7610010,18:22:11,18:22:11,2933,25,,,,8809.97,0
7610010,18:22:30,18:22:30,2975,26,,,,8995.21,0
7610010,18:23:00,18:23:00,2976,27,,,,9402.57,
7610010,18:24:07,18:24:07,2945,28,,,,9735.75,0
7610010,18:24:58,18:24:58,617,29,,,,10016.72,0
7610010,18:26:25,18:26:25,2721,30,,,,10445.38,0
7610010,18:27:11,18:27:11,2722,31,,,,10723.56,0
7610010,18:28:00,18:28:00,618,32,,,,10933.76,
7610010,18:32:00,18:32:00,2723,33,,,,11659.47,
7610010,18:32:44,18:32:44,2905,34,,,,12151.57,0
7610010,18:33:38,18:33:38,10626,35,,,,12697.28,0
7610010,18:34:12,18:34:12,10628,36,,,,12964.29,0
7610010,18:35:00,18:35:00,2736,37,,,,13382.5,0
7610010,18:35:46,18:35:46,2737,38,,,,13679.84,0
7610010,18:36:33,18:36:33,2738,39,,,,14057.92,0
7610010,18:37:17,18:37:17,2739,40,,,,14376.94,0
7610010,18:37:54,18:37:54,7109,41,,,,14616.27,0
7610010,18:38:05,18:38:05,7110,42,,,,14703.47,0
7610010,18:38:27,18:38:27,7492,43,,,,14911.59,0
7610010,18:39:00,18:39:00,1129,44,,1,,15157.89,
7610080,18:05:00,18:05:00,9528,1,,,1,0,
7610080,18:05:36,18:05:36,998,2,,,,318.33,0
7610080,18:06:43,18:06:43,10605,3,,,,798.87,0
7610080,18:07:35,18:07:35,10607,4,,,,1198.46,0
7610080,18:08:15,18:08:15,2874,5,,,,1527.82,0
7610080,18:08:46,18:08:46,2875,6,,,,1818.11,0
7610080,18:09:08,18:09:08,2876,7,,,,2038.3,0
7610080,18:09:42,18:09:42,2877,8,,,,2365.52,0
7610080,18:10:35,18:10:35,10090,9,,,,2834.53,0
7610080,18:11:10,18:11:10,10700,10,,,,3110.99,0
7610080,18:12:45,18:12:45,10611,11,,,,4113.87,0
7610080,18:14:00,18:14:00,9043,12,,,,4731.81,
7610080,18:14:41,18:14:41,10613,13,,,,5233.85,0
7610080,18:16:09,18:16:09,6952,14,,,,5502.57,0
7610080,18:16:50,18:16:50,6953,15,,,,5935.22,0
7610080,18:17:24,18:17:24,6954,16,,,,6248.34,0
7610080,18:18:01,18:18:01,8409,17,,,,6634.71,0
7610080,18:18:28,18:18:28,8080,18,,,,6868.97,0
7610080,18:19:40,18:19:40,2970,19,,,,7294.41,0
7610080,18:20:02,18:20:02,2971,20,,,,7525.53,0
7610080,18:20:38,18:20:38,2972,21,,,,7952.65,0
7610080,18:21:00,18:21:00,2973,22,,,,8187.25,0
7610080,18:21:26,18:21:26,2974,23,,,,8435.26,0
7610080,18:21:52,18:21:52,2932,24,,,,8665.24,0
7610080,18:22:11,18:22:11,2933,25,,,,8809.97,0
7610080,18:22:30,18:22:30,2975,26,,,,8995.21,0
7610080,18:23:00,18:23:00,2976,27,,,,9402.57,
7610080,18:24:07,18:24:07,2945,28,,,,9735.75,0
7610080,18:24:58,18:24:58,617,29,,,,10016.72,0
7610080,18:26:25,18:26:25,2721,30,,,,10445.38,0
7610080,18:27:11,18:27:11,2722,31,,,,10723.56,0
7610080,18:28:00,18:28:00,618,32,,,,10933.76,
7610080,18:32:00,18:32:00,2723,33,,,,11659.47,
7610080,18:32:44,18:32:44,2905,34,,,,12151.57,0
7610080,18:33:38,18:33:38,10626,35,,,,12697.28,0
7610080,18:34:12,18:34:12,10628,36,,,,12964.29,0
7610080,18:35:00,18:35:00,2736,37,,,,13382.5,0
7610080,18:35:46,18:35:46,2737,38,,,,13679.84,0
7610080,18:36:33,18:36:33,2738,39,,,,14057.92,0
7610080,18:37:17,18:37:17,2739,40,,,,14376.94,0
7610080,18:37:54,18:37:54,7109,41,,,,14616.27,0
7610080,18:38:05,18:38:05,7110,42,,,,14703.47,0
7610080,18:38:27,18:38:27,7492,43,,,,14911.59,0
7610080,18:39:00,18:39:00,1129,44,,1,,15157.89,
7610100,18:05:00,18:05:00,9528,1,,,1,0,
7610100,18:05:36,18:05:36,998,2,,,,318.33,0
7610100,18:06:43,18:06:43,10605,3,,,,798.87,0
7610100,18:07:35,18:07:35,10607,4,,,,1198.46,0
7610100,18:08:15,18:08:15,2874,5,,,,1527.82,0
7610100,18:08:46,18:08:46,2875,6,,,,1818.11,0
7610100,18:09:08,18:09:08,2876,7,,,,2038.3,0
7610100,18:09:42,18:09:42,2877,8,,,,2365.52,0
7610100,18:10:35,18:10:35,10090,9,,,,2834.53,0
7610100,18:11:10,18:11:10,10700,10,,,,3110.99,0
7610100,18:12:45,18:12:45,10611,11,,,,4113.87,0
7610100,18:14:00,18:14:00,9043,12,,,,4731.81,
7610100,18:14:41,18:14:41,10613,13,,,,5233.85,0
7610100,18:16:09,18:16:09,6952,14,,,,5502.57,0
7610100,18:16:50,18:16:50,6953,15,,,,5935.22,0
7610100,18:17:24,18:17:24,6954,16,,,,6248.34,0
7610100,18:18:01,18:18:01,8409,17,,,,6634.71,0
7610100,18:18:28,18:18:28,8080,18,,,,6868.97,0
7610100,18:19:40,18:19:40,2970,19,,,,7294.41,0
7610100,18:20:02,18:20:02,2971,20,,,,7525.53,0
7610100,18:20:38,18:20:38,2972,21,,,,7952.65,0
7610100,18:21:00,18:21:00,2973,22,,,,8187.25,0
7610100,18:21:26,18:21:26,2974,23,,,,8435.26,0
7610100,18:21:52,18:21:52,2932,24,,,,8665.24,0
7610100,18:22:11,18:22:11,2933,25,,,,8809.97,0
7610100,18:22:30,18:22:30,2975,26,,,,8995.21,0
7610100,18:23:00,18:23:00,2976,27,,,,9402.57,
7610100,18:24:07,18:24:07,2945,28,,,,9735.75,0
7610100,18:24:58,18:24:58,617,29,,,,10016.72,0
7610100,18:26:25,18:26:25,2721,30,,,,10445.38,0
7610100,18:27:11,18:27:11,2722,31,,,,10723.56,0
7610100,18:28:00,18:28:00,618,32,,,,10933.76,
7610100,18:32:00,18:32:00,2723,33,,,,11659.47,
7610100,18:32:44,18:32:44,2905,34,,,,12151.57,0
7610100,18:33:38,18:33:38,10626,35,,,,12697.28,0
7610100,18:34:12,18:34:12,10628,36,,,,12964.29,0
7610100,18:35:00,18:35:00,2736,37,,,,13382.5,0
7610100,18:35:46,18:35:46,2737,38,,,,13679.84,0
7610100,18:36:33,18:36:33,2738,39,,,,14057.92,0
7610100,18:37:17,18:37:17,2739,40,,,,14376.94,0
7610100,18:37:54,18:37:54,7109,41,,,,14616.27,0
7610100,18:38:05,18:38:05,7110,42,,,,14703.47,0
7610100,18:38:27,18:38:27,7492,43,,,,14911.59,0
7610100,18:39:00,18:39:00,1129,44,,1,,15157.89,
7610110,18:05:00,18:05:00,9528,1,,,1,0,
7610110,18:05:36,18:05:36,998,2,,,,318.33,0
7610110,18:06:43,18:06:43,10605,3,,,,798.87,0
7610110,18:07:35,18:07:35,10607,4,,,,1198.46,0
7610110,18:08:15,18:08:15,2874,5,,,,1527.82,0
7610110,18:08:46,18:08:46,2875,6,,,,1818.11,0
7610110,18:09:08,18:09:08,2876,7,,,,2038.3,0
7610110,18:09:42,18:09:42,2877,8,,,,2365.52,0
7610110,18:10:35,18:10:35,10090,9,,,,2834.53,0
7610110,18:11:10,18:11:10,10700,10,,,,3110.99,0
7610110,18:12:45,18:12:45,10611,11,,,,4113.87,0
7610110,18:14:00,18:14:00,9043,12,,,,4731.81,
7610110,18:14:41,18:14:41,10613,13,,,,5233.85,0
7610110,18:16:09,18:16:09,6952,14,,,,5502.57,0
7610110,18:16:50,18:16:50,6953,15,,,,5935.22,0
7610110,18:17:24,18:17:24,6954,16,,,,6248.34,0
7610110,18:18:01,18:18:01,8409,17,,,,6634.71,0
7610110,18:18:28,18:18:28,8080,18,,,,6868.97,0
7610110,18:19:40,18:19:40,2970,19,,,,7294.41,0
7610110,18:20:02,18:20:02,2971,20,,,,7525.53,0
7610110,18:20:38,18:20:38,2972,21,,,,7952.65,0
7610110,18:21:00,18:21:00,2973,22,,,,8187.25,0
7610110,18:21:26,18:21:26,2974,23,,,,8435.26,0
7610110,18:21:52,18:21:52,2932,24,,,,8665.24,0
7610110,18:22:11,18:22:11,2933,25,,,,8809.97,0
7610110,18:22:30,18:22:30,2975,26,,,,8995.21,0
7610110,18:23:00,18:23:00,2976,27,,,,9402.57,
7610110,18:24:07,18:24:07,2945,28,,,,9735.75,0
7610110,18:24:58,18:24:58,617,29,,,,10016.72,0
7610110,18:26:25,18:26:25,2721,30,,,,10445.38,0
7610110,18:27:11,18:27:11,2722,31,,,,10723.56,0
7610110,18:28:00,18:28:00,618,32,,,,10933.76,
7610110,18:32:00,18:32:00,2723,33,,,,11659.47,
7610110,18:32:44,18:32:44,2905,34,,,,12151.57,0
7610110,18:33:38,18:33:38,10626,35,,,,12697.28,0
7610110,18:34:12,18:34:12,10628,36,,,,12964.29,0
7610110,18:35:00,18:35:00,2736,37,,,,13382.5,0
7610110,18:35:46,18:35:46,2737,38,,,,13679.84,0
7610110,18:36:33,18:36:33,2738,39,,,,14057.92,0
7610110,18:37:17,18:37:17,2739,40,,,,14376.94,0
7610110,18:37:54,18:37:54,7109,41,,,,14616.27,0
7610110,18:38:05,18:38:05,7110,42,,,,14703.47,0
7610110,18:38:27,18:38:27,7492,43,,,,14911.59,0
7610110,18:39:00,18:39:00,1129,44,,1,,15157.89,
7778010,22:05:00,22:05:00,9528,1,,,1,0,
7778010,22:05:36,22:05:36,998,2,,,,318.33,0
7778010,22:06:43,22:06:43,10605,3,,,,798.87,0
7778010,22:07:35,22:07:35,10607,4,,,,1198.46,0
7778010,22:08:15,22:08:15,2874,5,,,,1527.82,0
7778010,22:08:46,22:08:46,2875,6,,,,1818.11,0
7778010,22:09:08,22:09:08,2876,7,,,,2038.3,0
7778010,22:09:42,22:09:42,2877,8,,,,2365.52,0
7778010,22:10:35,22:10:35,10090,9,,,,2834.53,0
7778010,22:11:10,22:11:10,10700,10,,,,3110.99,0
7778010,22:12:45,22:12:45,10611,11,,,,4113.87,0
7778010,22:14:00,22:14:00,9043,12,,,,4731.81,
7778010,22:14:41,22:14:41,10613,13,,,,5233.85,0
7778010,22:16:09,22:16:09,6952,14,,,,5502.57,0
7778010,22:16:50,22:16:50,6953,15,,,,5935.22,0
7778010,22:17:24,22:17:24,6954,16,,,,6248.34,0
7778010,22:18:01,22:18:01,8409,17,,,,6634.71,0
7778010,22:18:28,22:18:28,8080,18,,,,6868.97,0
7778010,22:19:40,22:19:40,2970,19,,,,7294.41,0
7778010,22:20:02,22:20:02,2971,20,,,,7525.53,0
7778010,22:20:38,22:20:38,2972,21,,,,7952.65,0
7778010,22:21:00,22:21:00,2973,22,,,,8187.25,0
7778010,22:21:26,22:21:26,2974,23,,,,8435.26,0
7778010,22:21:52,22:21:52,2932,24,,,,8665.24,0
7778010,22:22:11,22:22:11,2933,25,,,,8809.97,0
7778010,22:22:30,22:22:30,2975,26,,,,8995.21,0
7778010,22:23:00,22:23:00,2976,27,,,,9402.57,
7778010,22:24:07,22:24:07,2945,28,,,,9735.75,0
7778010,22:24:58,22:24:58,617,29,,,,10016.72,0
7778010,22:26:25,22:26:25,2721,30,,,,10445.38,0
7778010,22:27:11,22:27:11,2722,31,,,,10723.56,0
7778010,22:28:00,22:28:00,618,32,,,,10933.76,
7778010,22:32:00,22:32:00,2723,33,,,,11659.47,
7778010,22:32:38,22:32:38,2905,34,,,,12151.57,0
7778010,22:33:24,22:33:24,10626,35,,,,12697.28,0
7778010,22:33:53,22:33:53,10628,36,,,,12964.29,0
7778010,22:34:34,22:34:34,2736,37,,,,13382.5,0
7778010,22:35:14,22:35:14,2737,38,,,,13679.84,0
7778010,22:35:54,22:35:54,2738,39,,,,14057.92,0
7778010,22:36:32,22:36:32,2739,40,,,,14376.94,0
7778010,22:37:03,22:37:03,7109,41,,,,14616.27,0
7778010,22:37:12,22:37:12,7110,42,,,,14703.47,0
7778010,22:37:31,22:37:31,7492,43,,,,14911.59,0
7778010,22:38:00,22:38:00,1129,44,,1,,15157.89,
7778080,22:05:00,22:05:00,9528,1,,,1,0,
7778080,22:05:36,22:05:36,998,2,,,,318.33,0
7778080,22:06:43,22:06:43,10605,3,,,,798.87,0
7778080,22:07:35,22:07:35,10607,4,,,,1198.46,0
7778080,22:08:15,22:08:15,2874,5,,,,1527.82,0
7778080,22:08:46,22:08:46,2875,6,,,,1818.11,0
7778080,22:09:08,22:09:08,2876,7,,,,2038.3,0
7778080,22:09:42,22:09:42,2877,8,,,,2365.52,0
7778080,22:10:35,22:10:35,10090,9,,,,2834.53,0
7778080,22:11:10,22:11:10,10700,10,,,,3110.99,0
7778080,22:12:45,22:12:45,10611,11,,,,4113.87,0
7778080,22:14:00,22:14:00,9043,12,,,,4731.81,
7778080,22:14:41,22:14:41,10613,13,,,,5233.85,0
7778080,22:16:09,22:16:09,6952,14,,,,5502.57,0
7778080,22:16:50,22:16:50,6953,15,,,,5935.22,0
7778080,22:17:24,22:17:24,6954,16,,,,6248.34,0
7778080,22:18:01,22:18:01,8409,17,,,,6634.71,0
7778080,22:18:28,22:18:28,8080,18,,,,6868.97,0
7778080,22:19:40,22:19:40,2970,19,,,,7294.41,0
7778080,22:20:02,22:20:02,2971,20,,,,7525.53,0
7778080,22:20:38,22:20:38,2972,21,,,,7952.65,0
7778080,22:21:00,22:21:00,2973,22,,,,8187.25,0
7778080,22:21:26,22:21:26,2974,23,,,,8435.26,0
7778080,22:21:52,22:21:52,2932,24,,,,8665.24,0
7778080,22:22:11,22:22:11,2933,25,,,,8809.97,0
7778080,22:22:30,22:22:30,2975,26,,,,8995.21,0
7778080,22:23:00,22:23:00,2976,27,,,,9402.57,
7778080,22:24:07,22:24:07,2945,28,,,,9735.75,0
7778080,22:24:58,22:24:58,617,29,,,,10016.72,0
7778080,22:26:25,22:26:25,2721,30,,,,10445.38,0
7778080,22:27:11,22:27:11,2722,31,,,,10723.56,0
7778080,22:28:00,22:28:00,618,32,,,,10933.76,
7778080,22:32:00,22:32:00,2723,33,,,,11659.47,
7778080,22:32:38,22:32:38,2905,34,,,,12151.57,0
7778080,22:33:24,22:33:24,10626,35,,,,12697.28,0
7778080,22:33:53,22:33:53,10628,36,,,,12964.29,0
7778080,22:34:34,22:34:34,2736,37,,,,13382.5,0
7778080,22:35:14,22:35:14,2737,38,,,,13679.84,0
7778080,22:35:54,22:35:54,2738,39,,,,14057.92,0
7778080,22:36:32,22:36:32,2739,40,,,,14376.94,0
7778080,22:37:03,22:37:03,7109,41,,,,14616.27,0
7778080,22:37:12,22:37:12,7110,42,,,,14703.47,0
7778080,22:37:31,22:37:31,7492,43,,,,14911.59,0
7778080,22:38:00,22:38:00,1129,44,,1,,15157.89,
7778100,22:05:00,22:05:00,9528,1,,,1,0,
7778100,22:05:36,22:05:36,998,2,,,,318.33,0
7778100,22:06:43,22:06:43,10605,3,,,,798.87,0
7778100,22:07:35,22:07:35,10607,4,,,,1198.46,0
7778100,22:08:15,22:08:15,2874,5,,,,1527.82,0
7778100,22:08:46,22:08:46,2875,6,,,,1818.11,0
7778100,22:09:08,22:09:08,2876,7,,,,2038.3,0
7778100,22:09:42,22:09:42,2877,8,,,,2365.52,0
7778100,22:10:35,22:10:35,10090,9,,,,2834.53,0
7778100,22:11:10,22:11:10,10700,10,,,,3110.99,0
7778100,22:12:45,22:12:45,10611,11,,,,4113.87,0
7778100,22:14:00,22:14:00,9043,12,,,,4731.81,
7778100,22:14:41,22:14:41,10613,13,,,,5233.85,0
7778100,22:16:09,22:16:09,6952,14,,,,5502.57,0
7778100,22:16:50,22:16:50,6953,15,,,,5935.22,0
7778100,22:17:24,22:17:24,6954,16,,,,6248.34,0
7778100,22:18:01,22:18:01,8409,17,,,,6634.71,0
7778100,22:18:28,22:18:28,8080,18,,,,6868.97,0
7778100,22:19:40,22:19:40,2970,19,,,,7294.41,0
7778100,22:20:02,22:20:02,2971,20,,,,7525.53,0
7778100,22:20:38,22:20:38,2972,21,,,,7952.65,0
7778100,22:21:00,22:21:00,2973,22,,,,8187.25,0
7778100,22:21:26,22:21:26,2974,23,,,,8435.26,0
7778100,22:21:52,22:21:52,2932,24,,,,8665.24,0
7778100,22:22:11,22:22:11,2933,25,,,,8809.97,0
7778100,22:22:30,22:22:30,2975,26,,,,8995.21,0
7778100,22:23:00,22:23:00,2976,27,,,,9402.57,
7778100,22:24:07,22:24:07,2945,28,,,,9735.75,0
7778100,22:24:58,22:24:58,617,29,,,,10016.72,0
7778100,22:26:25,22:26:25,2721,30,,,,10445.38,0
7778100,22:27:11,22:27:11,2722,31,,,,10723.56,0
7778100,22:28:00,22:28:00,618,32,,,,10933.76,
7778100,22:32:00,22:32:00,2723,33,,,,11659.47,
7778100,22:32:38,22:32:38,2905,34,,,,12151.57,0
7778100,22:33:24,22:33:24,10626,35,,,,12697.28,0
7778100,22:33:53,22:33:53,10628,36,,,,12964.29,0
7778100,22:34:34,22:34:34,2736,37,,,,13382.5,0
7778100,22:35:14,22:35:14,2737,38,,,,13679.84,0
7778100,22:35:54,22:35:54,2738,39,,,,14057.92,0
7778100,22:36:32,22:36:32,2739,40,,,,14376.94,0
7778100,22:37:03,22:37:03,7109,41,,,,14616.27,0
7778100,22:37:12,22:37:12,7110,42,,,,14703.47,0
7778100,22:37:31,22:37:31,7492,43,,,,14911.59,0
7778100,22:38:00,22:38:00,1129,44,,1,,15157.89,
7778110,22:05:00,22:05:00,9528,1,,,1,0,
7778110,22:05:36,22:05:36,998,2,,,,318.33,0
7778110,22:06:43,22:06:43,10605,3,,,,798.87,0
7778110,22:07:35,22:07:35,10607,4,,,,1198.46,0
7778110,22:08:15,22:08:15,2874,5,,,,1527.82,0
7778110,22:08:46,22:08:46,2875,6,,,,1818.11,0
7778110,22:09:08,22:09:08,2876,7,,,,2038.3,0
7778110,22:09:42,22:09:42,2877,8,,,,2365.52,0
7778110,22:10:35,22:10:35,10090,9,,,,2834.53,0
7778110,22:11:10,22:11:10,10700,10,,,,3110.99,0
7778110,22:12:45,22:12:45,10611,11,,,,4113.87,0
7778110,22:14:00,22:14:00,9043,12,,,,4731.81,
7778110,22:14:41,22:14:41,10613,13,,,,5233.85,0
7778110,22:16:09,22:16:09,6952,14,,,,5502.57,0
7778110,22:16:50,22:16:50,6953,15,,,,5935.22,0
7778110,22:17:24,22:17:24,6954,16,,,,6248.34,0
7778110,22:18:01,22:18:01,8409,17,,,,6634.71,0
7778110,22:18:28,22:18:28,8080,18,,,,6868.97,0
7778110,22:19:40,22:19:40,2970,19,,,,7294.41,0
7778110,22:20:02,22:20:02,2971,20,,,,7525.53,0
7778110,22:20:38,22:20:38,2972,21,,,,7952.65,0
7778110,22:21:00,22:21:00,2973,22,,,,8187.25,0
7778110,22:21:26,22:21:26,2974,23,,,,8435.26,0
7778110,22:21:52,22:21:52,2932,24,,,,8665.24,0
7778110,22:22:11,22:22:11,2933,25,,,,8809.97,0
7778110,22:22:30,22:22:30,2975,26,,,,8995.21,0
7778110,22:23:00,22:23:00,2976,27,,,,9402.57,
7778110,22:24:07,22:24:07,2945,28,,,,9735.75,0
7778110,22:24:58,22:24:58,617,29,,,,10016.72,0
7778110,22:26:25,22:26:25,2721,30,,,,10445.38,0
7778110,22:27:11,22:27:11,2722,31,,,,10723.56,0
7778110,22:28:00,22:28:00,618,32,,,,10933.76,
7778110,22:32:00,22:32:00,2723,33,,,,11659.47,
7778110,22:32:38,22:32:38,2905,34,,,,12151.57,0
7778110,22:33:24,22:33:24,10626,35,,,,12697.28,0
7778110,22:33:53,22:33:53,10628,36,,,,12964.29,0
7778110,22:34:34,22:34:34,2736,37,,,,13382.5,0
7778110,22:35:14,22:35:14,2737,38,,,,13679.84,0
7778110,22:35:54,22:35:54,2738,39,,,,14057.92,0
7778110,22:36:32,22:36:32,2739,40,,,,14376.94,0
7778110,22:37:03,22:37:03,7109,41,,,,14616.27,0
7778110,22:37:12,22:37:12,7110,42,,,,14703.47,0
7778110,22:37:31,22:37:31,7492,43,,,,14911.59,0
7778110,22:38:00,22:38:00,1129,44,,1,,15157.89,
7975010,07:05:00,07:05:00,9528,1,,,1,0,
7975010,07:05:36,07:05:36,998,2,,,,318.33,0
7975010,07:06:43,07:06:43,10605,3,,,,798.87,0
7975010,07:07:35,07:07:35,10607,4,,,,1198.46,0
7975010,07:08:15,07:08:15,2874,5,,,,1527.82,0
7975010,07:08:46,07:08:46,2875,6,,,,1818.11,0
7975010,07:09:08,07:09:08,2876,7,,,,2038.3,0
7975010,07:09:42,07:09:42,2877,8,,,,2365.52,0
7975010,07:10:35,07:10:35,10090,9,,,,2834.53,0
7975010,07:11:10,07:11:10,10700,10,,,,3110.99,0
7975010,07:12:45,07:12:45,10611,11,,,,4113.87,0
7975010,07:14:00,07:14:00,9043,12,,,,4731.81,
7975010,07:14:41,07:14:41,10613,13,,,,5233.85,0
7975010,07:16:09,07:16:09,6952,14,,,,5502.57,0
7975010,07:16:50,07:16:50,6953,15,,,,5935.22,0
7975010,07:17:24,07:17:24,6954,16,,,,6248.34,0
7975010,07:18:01,07:18:01,8409,17,,,,6634.71,0
7975010,07:18:28,07:18:28,8080,18,,,,6868.97,0
7975010,07:19:40,07:19:40,2970,19,,,,7294.41,0
7975010,07:20:02,07:20:02,2971,20,,,,7525.53,0
7975010,07:20:38,07:20:38,2972,21,,,,7952.65,0
7975010,07:21:00,07:21:00,2973,22,,,,8187.25,0
7975010,07:21:26,07:21:26,2974,23,,,,8435.26,0
7975010,07:21:52,07:21:52,2932,24,,,,8665.24,0
7975010,07:22:11,07:22:11,2933,25,,,,8809.97,0
7975010,07:22:30,07:22:30,2975,26,,,,8995.21,0
7975010,07:23:00,07:23:00,2976,27,,,,9402.57,
7975010,07:24:07,07:24:07,2945,28,,,,9735.75,0
7975010,07:24:58,07:24:58,617,29,,,,10016.72,0
7975010,07:26:25,07:26:25,2721,30,,,,10445.38,0
7975010,07:27:11,07:27:11,2722,31,,,,10723.56,0
7975010,07:28:00,07:28:00,618,32,,,,10933.76,
7975010,07:32:00,07:32:00,2723,33,,,,11659.47,
7975010,07:32:38,07:32:38,2905,34,,,,12151.57,0
7975010,07:33:24,07:33:24,10626,35,,,,12697.28,0
7975010,07:33:53,07:33:53,10628,36,,,,12964.29,0
7975010,07:34:34,07:34:34,2736,37,,,,13382.5,0
7975010,07:35:14,07:35:14,2737,38,,,,13679.84,0
7975010,07:35:54,07:35:54,2738,39,,,,14057.92,0
7975010,07:36:32,07:36:32,2739,40,,,,14376.94,0
7975010,07:37:03,07:37:03,7109,41,,,,14616.27,0
7975010,07:37:12,07:37:12,7110,42,,,,14703.47,0
7975010,07:37:31,07:37:31,7492,43,,,,14911.59,0
7975010,07:38:00,07:38:00,1129,44,,1,,15157.89,
7975080,07:05:00,07:05:00,9528,1,,,1,0,
7975080,07:05:36,07:05:36,998,2,,,,318.33,0
7975080,07:06:43,07:06:43,10605,3,,,,798.87,0
7975080,07:07:35,07:07:35,10607,4,,,,1198.46,0
7975080,07:08:15,07:08:15,2874,5,,,,1527.82,0
7975080,07:08:46,07:08:46,2875,6,,,,1818.11,0
7975080,07:09:08,07:09:08,2876,7,,,,2038.3,0
7975080,07:09:42,07:09:42,2877,8,,,,2365.52,0
7975080,07:10:35,07:10:35,10090,9,,,,2834.53,0
7975080,07:11:10,07:11:10,10700,10,,,,3110.99,0
7975080,07:12:45,07:12:45,10611,11,,,,4113.87,0
7975080,07:14:00,07:14:00,9043,12,,,,4731.81,
7975080,07:14:41,07:14:41,10613,13,,,,5233.85,0
7975080,07:16:09,07:16:09,6952,14,,,,5502.57,0
7975080,07:16:50,07:16:50,6953,15,,,,5935.22,0
7975080,07:17:24,07:17:24,6954,16,,,,6248.34,0
7975080,07:18:01,07:18:01,8409,17,,,,6634.71,0
7975080,07:18:28,07:18:28,8080,18,,,,6868.97,0
7975080,07:19:40,07:19:40,2970,19,,,,7294.41,0
7975080,07:20:02,07:20:02,2971,20,,,,7525.53,0
7975080,07:20:38,07:20:38,2972,21,,,,7952.65,0
7975080,07:21:00,07:21:00,2973,22,,,,8187.25,0
7975080,07:21:26,07:21:26,2974,23,,,,8435.26,0
7975080,07:21:52,07:21:52,2932,24,,,,8665.24,0
7975080,07:22:11,07:22:11,2933,25,,,,8809.97,0
7975080,07:22:30,07:22:30,2975,26,,,,8995.21,0
7975080,07:23:00,07:23:00,2976,27,,,,9402.57,
7975080,07:24:07,07:24:07,2945,28,,,,9735.75,0
7975080,07:24:58,07:24:58,617,29,,,,10016.72,0
7975080,07:26:25,07:26:25,2721,30,,,,10445.38,0
7975080,07:27:11,07:27:11,2722,31,,,,10723.56,0
7975080,07:28:00,07:28:00,618,32,,,,10933.76,
7975080,07:32:00,07:32:00,2723,33,,,,11659.47,
7975080,07:32:38,07:32:38,2905,34,,,,12151.57,0
7975080,07:33:24,07:33:24,10626,35,,,,12697.28,0
7975080,07:33:53,07:33:53,10628,36,,,,12964.29,0
7975080,07:34:34,07:34:34,2736,37,,,,13382.5,0
7975080,07:35:14,07:35:14,2737,38,,,,13679.84,0
7975080,07:35:54,07:35:54,2738,39,,,,14057.92,0
7975080,07:36:32,07:36:32,2739,40,,,,14376.94,0
7975080,07:37:03,07:37:03,7109,41,,,,14616.27,0
7975080,07:37:12,07:37:12,7110,42,,,,14703.47,0
7975080,07:37:31,07:37:31,7492,43,,,,14911.59,0
7975080,07:38:00,07:38:00,1129,44,,1,,15157.89,
7975100,07:05:00,07:05:00,9528,1,,,1,0,
7975100,07:05:36,07:05:36,998,2,,,,318.33,0
7975100,07:06:43,07:06:43,10605,3,,,,798.87,0
7975100,07:07:35,07:07:35,10607,4,,,,1198.46,0
7975100,07:08:15,07:08:15,2874,5,,,,1527.82,0
7975100,07:08:46,07:08:46,2875,6,,,,1818.11,0
7975100,07:09:08,07:09:08,2876,7,,,,2038.3,0
7975100,07:09:42,07:09:42,2877,8,,,,2365.52,0
7975100,07:10:35,07:10:35,10090,9,,,,2834.53,0
7975100,07:11:10,07:11:10,10700,10,,,,3110.99,0
7975100,07:12:45,07:12:45,10611,11,,,,4113.87,0
7975100,07:14:00,07:14:00,9043,12,,,,4731.81,
7975100,07:14:41,07:14:41,10613,13,,,,5233.85,0
7975100,07:16:09,07:16:09,6952,14,,,,5502.57,0
7975100,07:16:50,07:16:50,6953,15,,,,5935.22,0
7975100,07:17:24,07:17:24,6954,16,,,,6248.34,0
7975100,07:18:01,07:18:01,8409,17,,,,6634.71,0
7975100,07:18:28,07:18:28,8080,18,,,,6868.97,0
7975100,07:19:40,07:19:40,2970,19,,,,7294.41,0
7975100,07:20:02,07:20:02,2971,20,,,,7525.53,0
7975100,07:20:38,07:20:38,2972,21,,,,7952.65,0
7975100,07:21:00,07:21:00,2973,22,,,,8187.25,0
7975100,07:21:26,07:21:26,2974,23,,,,8435.26,0
7975100,07:21:52,07:21:52,2932,24,,,,8665.24,0
7975100,07:22:11,07:22:11,2933,25,,,,8809.97,0
7975100,07:22:30,07:22:30,2975,26,,,,8995.21,0
7975100,07:23:00,07:23:00,2976,27,,,,9402.57,
7975100,07:24:07,07:24:07,2945,28,,,,9735.75,0
7975100,07:24:58,07:24:58,617,29,,,,10016.72,0
7975100,07:26:25,07:26:25,2721,30,,,,10445.38,0
7975100,07:27:11,07:27:11,2722,31,,,,10723.56,0
7975100,07:28:00,07:28:00,618,32,,,,10933.76,
7975100,07:32:00,07:32:00,2723,33,,,,11659.47,
7975100,07:32:38,07:32:38,2905,34,,,,12151.57,0
7975100,07:33:24,07:33:24,10626,35,,,,12697.28,0
7975100,07:33:53,07:33:53,10628,36,,,,12964.29,0
7975100,07:34:34,07:34:34,2736,37,,,,13382.5,0
7975100,07:35:14,07:35:14,2737,38,,,,13679.84,0
7975100,07:35:54,07:35:54,2738,39,,,,14057.92,0
7975100,07:36:32,07:36:32,2739,40,,,,14376.94,0
7975100,07:37:03,07:37:03,7109,41,,,,14616.27,0
7975100,07:37:12,07:37:12,7110,42,,,,14703.47,0
7975100,07:37:31,07:37:31,7492,43,,,,14911.59,0
7975100,07:38:00,07:38:00,1129,44,,1,,15157.89,
7975110,07:05:00,07:05:00,9528,1,,,1,0,
7975110,07:05:36,07:05:36,998,2,,,,318.33,0
7975110,07:06:43,07:06:43,10605,3,,,,798.87,0
7975110,07:07:35,07:07:35,10607,4,,,,1198.46,0
7975110,07:08:15,07:08:15,2874,5,,,,1527.82,0
7975110,07:08:46,07:08:46,2875,6,,,,1818.11,0
7975110,07:09:08,07:09:08,2876,7,,,,2038.3,0
7975110,07:09:42,07:09:42,2877,8,,,,2365.52,0
7975110,07:10:35,07:10:35,10090,9,,,,2834.53,0
7975110,07:11:10,07:11:10,10700,10,,,,3110.99,0
7975110,07:12:45,07:12:45,10611,11,,,,4113.87,0
7975110,07:14:00,07:14:00,9043,12,,,,4731.81,
7975110,07:14:41,07:14:41,10613,13,,,,5233.85,0
7975110,07:16:09,07:16:09,6952,14,,,,5502.57,0
7975110,07:16:50,07:16:50,6953,15,,,,5935.22,0
7975110,07:17:24,07:17:24,6954,16,,,,6248.34,0
7975110,07:18:01,07:18:01,8409,17,,,,6634.71,0
7975110,07:18:28,07:18:28,8080,18,,,,6868.97,0
7975110,07:19:40,07:19:40,2970,19,,,,7294.41,0
7975110,07:20:02,07:20:02,2971,20,,,,7525.53,0
7975110,07:20:38,07:20:38,2972,21,,,,7952.65,0
7975110,07:21:00,07:21:00,2973,22,,,,8187.25,0
7975110,07:21:26,07:21:26,2974,23,,,,8435.26,0
7975110,07:21:52,07:21:52,2932,24,,,,8665.24,0
7975110,07:22:11,07:22:11,2933,25,,,,8809.97,0
7975110,07:22:30,07:22:30,2975,26,,,,8995.21,0
7975110,07:23:00,07:23:00,2976,27,,,,9402.57,
7975110,07:24:07,07:24:07,2945,28,,,,9735.75,0
7975110,07:24:58,07:24:58,617,29,,,,10016.72,0
7975110,07:26:25,07:26:25,2721,30,,,,10445.38,0
7975110,07:27:11,07:27:11,2722,31,,,,10723.56,0
7975110,07:28:00,07:28:00,618,32,,,,10933.76,
7975110,07:32:00,07:32:00,2723,33,,,,11659.47,
7975110,07:32:38,07:32:38,2905,34,,,,12151.57,0
7975110,07:33:24,07:33:24,10626,35,,,,12697.28,0
7975110,07:33:53,07:33:53,10628,36,,,,12964.29,0
7975110,07:34:34,07:34:34,2736,37,,,,13382.5,0
7975110,07:35:14,07:35:14,2737,38,,,,13679.84,0
7975110,07:35:54,07:35:54,2738,39,,,,14057.92,0
7975110,07:36:32,07:36:32,2739,40,,,,14376.94,0
7975110,07:37:03,07:37:03,7109,41,,,,14616.27,0
7975110,07:37:12,07:37:12,7110,42,,,,14703.47,0
7975110,07:37:31,07:37:31,7492,43,,,,14911.59,0
7975110,07:38:00,07:38:00,1129,44,,1,,15157.89,
8013020,19:45:00,19:45:00,9528,1,,,1,0,
8013020,19:45:36,19:45:36,998,2,,,,318.33,0
8013020,19:46:43,19:46:43,10605,3,,,,798.87,0
8013020,19:47:35,19:47:35,10607,4,,,,1198.46,0
8013020,19:48:15,19:48:15,2874,5,,,,1527.82,0
8013020,19:48:46,19:48:46,2875,6,,,,1818.11,0
8013020,19:49:08,19:49:08,2876,7,,,,2038.3,0
8013020,19:49:42,19:49:42,2877,8,,,,2365.52,0
8013020,19:50:35,19:50:35,10090,9,,,,2834.53,0
8013020,19:51:10,19:51:10,10700,10,,,,3110.99,0
8013020,19:52:45,19:52:45,10611,11,,,,4113.87,0
8013020,19:54:00,19:54:00,9043,12,,,,4731.81,
8013020,19:54:36,19:54:36,10613,13,,,,5233.85,0
8013020,19:55:55,19:55:55,6952,14,,,,5502.57,0
8013020,19:56:31,19:56:31,6953,15,,,,5935.22,0
8013020,19:57:02,19:57:02,6954,16,,,,6248.34,0
8013020,19:57:35,19:57:35,8409,17,,,,6634.71,0
8013020,19:57:58,19:57:58,8080,18,,,,6868.97,0
8013020,19:59:02,19:59:02,2970,19,,,,7294.41,0
8013020,19:59:22,19:59:22,2971,20,,,,7525.53,0
8013020,19:59:54,19:59:54,2972,21,,,,7952.65,0
8013020,20:00:13,20:00:13,2973,22,,,,8187.25,0
8013020,20:00:37,20:00:37,2974,23,,,,8435.26,0
8013020,20:00:59,20:00:59,2932,24,,,,8665.24,0
8013020,20:01:16,20:01:16,2933,25,,,,8809.97,0
8013020,20:01:33,20:01:33,2975,26,,,,8995.21,0
8013020,20:02:00,20:02:00,2976,27,,,,9402.57,
8013020,20:02:27,20:02:27,2945,28,,,,9735.75,0
8013020,20:02:47,20:02:47,617,29,,,,10016.72,0
8013020,20:03:22,20:03:22,2721,30,,,,10445.38,0
8013020,20:03:40,20:03:40,2722,31,,,,10723.56,0
8013020,20:04:00,20:04:00,618,32,,,,10933.76,
8013020,20:05:00,20:05:00,2723,33,,,,11659.47,
8013020,20:05:44,20:05:44,2905,34,,,,12151.57,0
8013020,20:06:38,20:06:38,10626,35,,,,12697.28,0
8013020,20:07:12,20:07:12,10628,36,,,,12964.29,0
8013020,20:08:00,20:08:00,2736,37,,,,13382.5,0
8013020,20:08:46,20:08:46,2737,38,,,,13679.84,0
8013020,20:09:33,20:09:33,2738,39,,,,14057.92,0
8013020,20:10:17,20:10:17,2739,40,,,,14376.94,0
8013020,20:10:54,20:10:54,7109,41,,,,14616.27,0
8013020,20:11:05,20:11:05,7110,42,,,,14703.47,0
8013020,20:11:27,20:11:27,7492,43,,,,14911.59,0
8013020,20:12:00,20:12:00,1129,44,,1,,15157.89,
8013030,19:45:00,19:45:00,9528,1,,,1,0,
8013030,19:45:36,19:45:36,998,2,,,,318.33,0
8013030,19:46:43,19:46:43,10605,3,,,,798.87,0
8013030,19:47:35,19:47:35,10607,4,,,,1198.46,0
8013030,19:48:15,19:48:15,2874,5,,,,1527.82,0
8013030,19:48:46,19:48:46,2875,6,,,,1818.11,0
8013030,19:49:08,19:49:08,2876,7,,,,2038.3,0
8013030,19:49:42,19:49:42,2877,8,,,,2365.52,0
8013030,19:50:35,19:50:35,10090,9,,,,2834.53,0
8013030,19:51:10,19:51:10,10700,10,,,,3110.99,0
8013030,19:52:45,19:52:45,10611,11,,,,4113.87,0
8013030,19:54:00,19:54:00,9043,12,,,,4731.81,
8013030,19:54:36,19:54:36,10613,13,,,,5233.85,0
8013030,19:55:55,19:55:55,6952,14,,,,5502.57,0
8013030,19:56:31,19:56:31,6953,15,,,,5935.22,0
8013030,19:57:02,19:57:02,6954,16,,,,6248.34,0
8013030,19:57:35,19:57:35,8409,17,,,,6634.71,0
8013030,19:57:58,19:57:58,8080,18,,,,6868.97,0
8013030,19:59:02,19:59:02,2970,19,,,,7294.41,0
8013030,19:59:22,19:59:22,2971,20,,,,7525.53,0
8013030,19:59:54,19:59:54,2972,21,,,,7952.65,0
8013030,20:00:13,20:00:13,2973,22,,,,8187.25,0
8013030,20:00:37,20:00:37,2974,23,,,,8435.26,0
8013030,20:00:59,20:00:59,2932,24,,,,8665.24,0
8013030,20:01:16,20:01:16,2933,25,,,,8809.97,0
8013030,20:01:33,20:01:33,2975,26,,,,8995.21,0
8013030,20:02:00,20:02:00,2976,27,,,,9402.57,
8013030,20:02:27,20:02:27,2945,28,,,,9735.75,0
8013030,20:02:47,20:02:47,617,29,,,,10016.72,0
8013030,20:03:22,20:03:22,2721,30,,,,10445.38,0
8013030,20:03:40,20:03:40,2722,31,,,,10723.56,0
8013030,20:04:00,20:04:00,618,32,,,,10933.76,
8013030,20:05:00,20:05:00,2723,33,,,,11659.47,
8013030,20:05:44,20:05:44,2905,34,,,,12151.57,0
8013030,20:06:38,20:06:38,10626,35,,,,12697.28,0
8013030,20:07:12,20:07:12,10628,36,,,,12964.29,0
8013030,20:08:00,20:08:00,2736,37,,,,13382.5,0
8013030,20:08:46,20:08:46,2737,38,,,,13679.84,0
8013030,20:09:33,20:09:33,2738,39,,,,14057.92,0
8013030,20:10:17,20:10:17,2739,40,,,,14376.94,0
8013030,20:10:54,20:10:54,7109,41,,,,14616.27,0
8013030,20:11:05,20:11:05,7110,42,,,,14703.47,0
8013030,20:11:27,20:11:27,7492,43,,,,14911.59,0
8013030,20:12:00,20:12:00,1129,44,,1,,15157.89,
8013040,19:45:00,19:45:00,9528,1,,,1,0,
8013040,19:45:36,19:45:36,998,2,,,,318.33,0
8013040,19:46:43,19:46:43,10605,3,,,,798.87,0
8013040,19:47:35,19:47:35,10607,4,,,,1198.46,0
8013040,19:48:15,19:48:15,2874,5,,,,1527.82,0
8013040,19:48:46,19:48:46,2875,6,,,,1818.11,0
8013040,19:49:08,19:49:08,2876,7,,,,2038.3,0
8013040,19:49:42,19:49:42,2877,8,,,,2365.52,0
8013040,19:50:35,19:50:35,10090,9,,,,2834.53,0
8013040,19:51:10,19:51:10,10700,10,,,,3110.99,0
8013040,19:52:45,19:52:45,10611,11,,,,4113.87,0
8013040,19:54:00,19:54:00,9043,12,,,,4731.81,
8013040,19:54:36,19:54:36,10613,13,,,,5233.85,0
8013040,19:55:55,19:55:55,6952,14,,,,5502.57,0
8013040,19:56:31,19:56:31,6953,15,,,,5935.22,0
8013040,19:57:02,19:57:02,6954,16,,,,6248.34,0
8013040,19:57:35,19:57:35,8409,17,,,,6634.71,0
8013040,19:57:58,19:57:58,8080,18,,,,6868.97,0
8013040,19:59:02,19:59:02,2970,19,,,,7294.41,0
8013040,19:59:22,19:59:22,2971,20,,,,7525.53,0
8013040,19:59:54,19:59:54,2972,21,,,,7952.65,0
8013040,20:00:13,20:00:13,2973,22,,,,8187.25,0
8013040,20:00:37,20:00:37,2974,23,,,,8435.26,0
8013040,20:00:59,20:00:59,2932,24,,,,8665.24,0
8013040,20:01:16,20:01:16,2933,25,,,,8809.97,0
8013040,20:01:33,20:01:33,2975,26,,,,8995.21,0
8013040,20:02:00,20:02:00,2976,27,,,,9402.57,
8013040,20:02:27,20:02:27,2945,28,,,,9735.75,0
8013040,20:02:47,20:02:47,617,29,,,,10016.72,0
8013040,20:03:22,20:03:22,2721,30,,,,10445.38,0
8013040,20:03:40,20:03:40,2722,31,,,,10723.56,0
8013040,20:04:00,20:04:00,618,32,,,,10933.76,
8013040,20:05:00,20:05:00,2723,33,,,,11659.47,
8013040,20:05:44,20:05:44,2905,34,,,,12151.57,0
8013040,20:06:38,20:06:38,10626,35,,,,12697.28,0
8013040,20:07:12,20:07:12,10628,36,,,,12964.29,0
8013040,20:08:00,20:08:00,2736,37,,,,13382.5,0
8013040,20:08:46,20:08:46,2737,38,,,,13679.84,0
8013040,20:09:33,20:09:33,2738,39,,,,14057.92,0
8013040,20:10:17,20:10:17,2739,40,,,,14376.94,0
8013040,20:10:54,20:10:54,7109,41,,,,14616.27,0
8013040,20:11:05,20:11:05,7110,42,,,,14703.47,0
8013040,20:11:27,20:11:27,7492,43,,,,14911.59,0
8013040,20:12:00,20:12:00,1129,44,,1,,15157.89,
8013050,19:45:00,19:45:00,9528,1,,,1,0,
8013050,19:45:36,19:45:36,998,2,,,,318.33,0
8013050,19:46:43,19:46:43,10605,3,,,,798.87,0
8013050,19:47:35,19:47:35,10607,4,,,,1198.46,0
8013050,19:48:15,19:48:15,2874,5,,,,1527.82,0
8013050,19:48:46,19:48:46,2875,6,,,,1818.11,0
8013050,19:49:08,19:49:08,2876,7,,,,2038.3,0
8013050,19:49:42,19:49:42,2877,8,,,,2365.52,0
8013050,19:50:35,19:50:35,10090,9,,,,2834.53,0
8013050,19:51:10,19:51:10,10700,10,,,,3110.99,0
8013050,19:52:45,19:52:45,10611,11,,,,4113.87,0
8013050,19:54:00,19:54:00,9043,12,,,,4731.81,
8013050,19:54:36,19:54:36,10613,13,,,,5233.85,0
8013050,19:55:55,19:55:55,6952,14,,,,5502.57,0
8013050,19:56:31,19:56:31,6953,15,,,,5935.22,0
8013050,19:57:02,19:57:02,6954,16,,,,6248.34,0
8013050,19:57:35,19:57:35,8409,17,,,,6634.71,0
8013050,19:57:58,19:57:58,8080,18,,,,6868.97,0
8013050,19:59:02,19:59:02,2970,19,,,,7294.41,0
8013050,19:59:22,19:59:22,2971,20,,,,7525.53,0
8013050,19:59:54,19:59:54,2972,21,,,,7952.65,0
8013050,20:00:13,20:00:13,2973,22,,,,8187.25,0
8013050,20:00:37,20:00:37,2974,23,,,,8435.26,0
8013050,20:00:59,20:00:59,2932,24,,,,8665.24,0
8013050,20:01:16,20:01:16,2933,25,,,,8809.97,0
8013050,20:01:33,20:01:33,2975,26,,,,8995.21,0
8013050,20:02:00,20:02:00,2976,27,,,,9402.57,
8013050,20:02:27,20:02:27,2945,28,,,,9735.75,0
8013050,20:02:47,20:02:47,617,29,,,,10016.72,0
8013050,20:03:22,20:03:22,2721,30,,,,10445.38,0
8013050,20:03:40,20:03:40,2722,31,,,,10723.56,0
8013050,20:04:00,20:04:00,618,32,,,,10933.76,
8013050,20:05:00,20:05:00,2723,33,,,,11659.47,
8013050,20:05:44,20:05:44,2905,34,,,,12151.57,0
8013050,20:06:38,20:06:38,10626,35,,,,12697.28,0
8013050,20:07:12,20:07:12,10628,36,,,,12964.29,0
8013050,20:08:00,20:08:00,2736,37,,,,13382.5,0
8013050,20:08:46,20:08:46,2737,38,,,,13679.84,0
8013050,20:09:33,20:09:33,2738,39,,,,14057.92,0
8013050,20:10:17,20:10:17,2739,40,,,,14376.94,0
8013050,20:10:54,20:10:54,7109,41,,,,14616.27,0
8013050,20:11:05,20:11:05,7110,42,,,,14703.47,0
8013050,20:11:27,20:11:27,7492,43,,,,14911.59,0
8013050,20:12:00,20:12:00,1129,44,,1,,15157.89,
8013060,19:45:00,19:45:00,9528,1,,,1,0,
8013060,19:45:36,19:45:36,998,2,,,,318.33,0
8013060,19:46:43,19:46:43,10605,3,,,,798.87,0
8013060,19:47:35,19:47:35,10607,4,,,,1198.46,0
8013060,19:48:15,19:48:15,2874,5,,,,1527.82,0
8013060,19:48:46,19:48:46,2875,6,,,,1818.11,0
8013060,19:49:08,19:49:08,2876,7,,,,2038.3,0
8013060,19:49:42,19:49:42,2877,8,,,,2365.52,0
8013060,19:50:35,19:50:35,10090,9,,,,2834.53,0
8013060,19:51:10,19:51:10,10700,10,,,,3110.99,0
8013060,19:52:45,19:52:45,10611,11,,,,4113.87,0
8013060,19:54:00,19:54:00,9043,12,,,,4731.81,
8013060,19:54:36,19:54:36,10613,13,,,,5233.85,0
8013060,19:55:55,19:55:55,6952,14,,,,5502.57,0
8013060,19:56:31,19:56:31,6953,15,,,,5935.22,0
8013060,19:57:02,19:57:02,6954,16,,,,6248.34,0
8013060,19:57:35,19:57:35,8409,17,,,,6634.71,0
8013060,19:57:58,19:57:58,8080,18,,,,6868.97,0
8013060,19:59:02,19:59:02,2970,19,,,,7294.41,0
8013060,19:59:22,19:59:22,2971,20,,,,7525.53,0
8013060,19:59:54,19:59:54,2972,21,,,,7952.65,0
8013060,20:00:13,20:00:13,2973,22,,,,8187.25,0
8013060,20:00:37,20:00:37,2974,23,,,,8435.26,0
8013060,20:00:59,20:00:59,2932,24,,,,8665.24,0
8013060,20:01:16,20:01:16,2933,25,,,,8809.97,0
8013060,20:01:33,20:01:33,2975,26,,,,8995.21,0
8013060,20:02:00,20:02:00,2976,27,,,,9402.57,
8013060,20:02:27,20:02:27,2945,28,,,,9735.75,0
8013060,20:02:47,20:02:47,617,29,,,,10016.72,0
8013060,20:03:22,20:03:22,2721,30,,,,10445.38,0
8013060,20:03:40,20:03:40,2722,31,,,,10723.56,0
8013060,20:04:00,20:04:00,618,32,,,,10933.76,
8013060,20:05:00,20:05:00,2723,33,,,,11659.47,
8013060,20:05:44,20:05:44,2905,34,,,,12151.57,0
8013060,20:06:38,20:06:38,10626,35,,,,12697.28,0
8013060,20:07:12,20:07:12,10628,36,,,,12964.29,0
8013060,20:08:00,20:08:00,2736,37,,,,13382.5,0
8013060,20:08:46,20:08:46,2737,38,,,,13679.84,0
8013060,20:09:33,20:09:33,2738,39,,,,14057.92,0
8013060,20:10:17,20:10:17,2739,40,,,,14376.94,0
8013060,20:10:54,20:10:54,7109,41,,,,14616.27,0
8013060,20:11:05,20:11:05,7110,42,,,,14703.47,0
8013060,20:11:27,20:11:27,7492,43,,,,14911.59,0
8013060,20:12:00,20:12:00,1129,44,,1,,15157.89,
8125020,15:09:00,15:09:00,9660,1,,,,0,
8125020,15:11:20,15:11:20,2871,2,,,,1243.63,0
8125020,15:12:03,15:12:03,2872,3,,,,1526.51,0
8125020,15:12:26,15:12:26,2873,4,,,,1703.37,0
8125020,15:12:41,15:12:41,6649,5,,,,1834.99,0
8125020,15:13:31,15:13:31,2874,6,,,,2154.12,0
8125020,15:14:10,15:14:10,2875,7,,,,2444.41,0
8125020,15:14:36,15:14:36,2876,8,,,,2664.6,0
8125020,15:15:18,15:15:18,2877,9,,,,2991.82,0
8125020,15:15:53,15:15:53,2878,10,,,,3237.42,0
8125020,15:16:48,15:16:48,2879,11,,,,3625.08,0
8125020,15:17:50,15:17:50,1145,12,,,,4119.02,0
8125020,15:19:00,15:19:00,9528,13,,,,4683.6,
8125020,15:19:31,15:19:31,998,14,,,,5001.93,0
8125020,15:20:17,15:20:17,999,15,,,,5479.87,0
8125020,15:20:48,15:20:48,9530,16,,,,5795.05,0
8125020,15:21:00,15:21:00,7262,17,,,,5937.67,0
8125020,15:21:30,15:21:30,2734,18,,,,6257.53,0
8125020,15:21:58,15:21:58,2735,19,,,,6563.96,0
8125020,15:22:28,15:22:28,2736,20,,,,6933.06,0
8125020,15:23:08,15:23:08,2737,21,,,,7230.4,0
8125020,15:23:49,15:23:49,2738,22,,,,7608.48,0
8125020,15:24:29,15:24:29,2739,23,,,,7927.5,0
8125020,15:25:01,15:25:01,7109,24,,,,8166.83,0
8125020,15:25:11,15:25:11,7110,25,,,,8256,0
8125020,15:25:31,15:25:31,7492,26,,,,8464.12,0
8125020,15:26:00,15:26:00,1129,27,,,,8710.42,
8125030,15:09:00,15:09:00,9660,1,,,,0,
8125030,15:11:20,15:11:20,2871,2,,,,1243.63,0
8125030,15:12:03,15:12:03,2872,3,,,,1526.51,0
8125030,15:12:26,15:12:26,2873,4,,,,1703.37,0
8125030,15:12:41,15:12:41,6649,5,,,,1834.99,0
8125030,15:13:31,15:13:31,2874,6,,,,2154.12,0
8125030,15:14:10,15:14:10,2875,7,,,,2444.41,0
8125030,15:14:36,15:14:36,2876,8,,,,2664.6,0
8125030,15:15:18,15:15:18,2877,9,,,,2991.82,0
8125030,15:15:53,15:15:53,2878,10,,,,3237.42,0
8125030,15:16:48,15:16:48,2879,11,,,,3625.08,0
8125030,15:17:50,15:17:50,1145,12,,,,4119.02,0
8125030,15:19:00,15:19:00,9528,13,,,,4683.6,
8125030,15:19:31,15:19:31,998,14,,,,5001.93,0
8125030,15:20:17,15:20:17,999,15,,,,5479.87,0
8125030,15:20:48,15:20:48,9530,16,,,,5795.05,0
8125030,15:21:00,15:21:00,7262,17,,,,5937.67,0
8125030,15:21:30,15:21:30,2734,18,,,,6257.53,0
8125030,15:21:58,15:21:58,2735,19,,,,6563.96,0
8125030,15:22:28,15:22:28,2736,20,,,,6933.06,0
8125030,15:23:08,15:23:08,2737,21,,,,7230.4,0
8125030,15:23:49,15:23:49,2738,22,,,,7608.48,0
8125030,15:24:29,15:24:29,2739,23,,,,7927.5,0
8125030,15:25:01,15:25:01,7109,24,,,,8166.83,0
8125030,15:25:11,15:25:11,7110,25,,,,8256,0
8125030,15:25:31,15:25:31,7492,26,,,,8464.12,0
8125030,15:26:00,15:26:00,1129,27,,,,8710.42,
8125040,15:09:00,15:09:00,9660,1,,,,0,
8125040,15:11:20,15:11:20,2871,2,,,,1243.63,0
8125040,15:12:03,15:12:03,2872,3,,,,1526.51,0
8125040,15:12:26,15:12:26,2873,4,,,,1703.37,0
8125040,15:12:41,15:12:41,6649,5,,,,1834.99,0
8125040,15:13:31,15:13:31,2874,6,,,,2154.12,0
8125040,15:14:10,15:14:10,2875,7,,,,2444.41,0
8125040,15:14:36,15:14:36,2876,8,,,,2664.6,0
8125040,15:15:18,15:15:18,2877,9,,,,2991.82,0
8125040,15:15:53,15:15:53,2878,10,,,,3237.42,0
8125040,15:16:48,15:16:48,2879,11,,,,3625.08,0
8125040,15:17:50,15:17:50,1145,12,,,,4119.02,0
8125040,15:19:00,15:19:00,9528,13,,,,4683.6,
8125040,15:19:31,15:19:31,998,14,,,,5001.93,0
8125040,15:20:17,15:20:17,999,15,,,,5479.87,0
8125040,15:20:48,15:20:48,9530,16,,,,5795.05,0
8125040,15:21:00,15:21:00,7262,17,,,,5937.67,0
8125040,15:21:30,15:21:30,2734,18,,,,6257.53,0
8125040,15:21:58,15:21:58,2735,19,,,,6563.96,0
8125040,15:22:28,15:22:28,2736,20,,,,6933.06,0
8125040,15:23:08,15:23:08,2737,21,,,,7230.4,0
8125040,15:23:49,15:23:49,2738,22,,,,7608.48,0
8125040,15:24:29,15:24:29,2739,23,,,,7927.5,0
8125040,15:25:01,15:25:01,7109,24,,,,8166.83,0
8125040,15:25:11,15:25:11,7110,25,,,,8256,0
8125040,15:25:31,15:25:31,7492,26,,,,8464.12,0
8125040,15:26:00,15:26:00,1129,27,,,,8710.42,
8125050,15:09:00,15:09:00,9660,1,,,,0,
8125050,15:11:20,15:11:20,2871,2,,,,1243.63,0
8125050,15:12:03,15:12:03,2872,3,,,,1526.51,0
8125050,15:12:26,15:12:26,2873,4,,,,1703.37,0
8125050,15:12:41,15:12:41,6649,5,,,,1834.99,0
8125050,15:13:31,15:13:31,2874,6,,,,2154.12,0
8125050,15:14:10,15:14:10,2875,7,,,,2444.41,0
8125050,15:14:36,15:14:36,2876,8,,,,2664.6,0
8125050,15:15:18,15:15:18,2877,9,,,,2991.82,0
8125050,15:15:53,15:15:53,2878,10,,,,3237.42,0
8125050,15:16:48,15:16:48,2879,11,,,,3625.08,0
8125050,15:17:50,15:17:50,1145,12,,,,4119.02,0
8125050,15:19:00,15:19:00,9528,13,,,,4683.6,
8125050,15:19:31,15:19:31,998,14,,,,5001.93,0
8125050,15:20:17,15:20:17,999,15,,,,5479.87,0
8125050,15:20:48,15:20:48,9530,16,,,,5795.05,0
8125050,15:21:00,15:21:00,7262,17,,,,5937.67,0
8125050,15:21:30,15:21:30,2734,18,,,,6257.53,0
8125050,15:21:58,15:21:58,2735,19,,,,6563.96,0
8125050,15:22:28,15:22:28,2736,20,,,,6933.06,0
8125050,15:23:08,15:23:08,2737,21,,,,7230.4,0
8125050,15:23:49,15:23:49,2738,22,,,,7608.48,0
8125050,15:24:29,15:24:29,2739,23,,,,7927.5,0
8125050,15:25:01,15:25:01,7109,24,,,,8166.83,0
8125050,15:25:11,15:25:11,7110,25,,,,8256,0
8125050,15:25:31,15:25:31,7492,26,,,,8464.12,0
8125050,15:26:00,15:26:00,1129,27,,,,8710.42,
8125060,15:09:00,15:09:00,9660,1,,,,0,
8125060,15:11:20,15:11:20,2871,2,,,,1243.63,0
8125060,15:12:03,15:12:03,2872,3,,,,1526.51,0
8125060,15:12:26,15:12:26,2873,4,,,,1703.37,0
8125060,15:12:41,15:12:41,6649,5,,,,1834.99,0
8125060,15:13:31,15:13:31,2874,6,,,,2154.12,0
8125060,15:14:10,15:14:10,2875,7,,,,2444.41,0
8125060,15:14:36,15:14:36,2876,8,,,,2664.6,0
8125060,15:15:18,15:15:18,2877,9,,,,2991.82,0
8125060,15:15:53,15:15:53,2878,10,,,,3237.42,0
8125060,15:16:48,15:16:48,2879,11,,,,3625.08,0
8125060,15:17:50,15:17:50,1145,12,,,,4119.02,0
8125060,15:19:00,15:19:00,9528,13,,,,4683.6,
8125060,15:19:31,15:19:31,998,14,,,,5001.93,0
8125060,15:20:17,15:20:17,999,15,,,,5479.87,0
8125060,15:20:48,15:20:48,9530,16,,,,5795.05,0
8125060,15:21:00,15:21:00,7262,17,,,,5937.67,0
8125060,15:21:30,15:21:30,2734,18,,,,6257.53,0
8125060,15:21:58,15:21:58,2735,19,,,,6563.96,0
8125060,15:22:28,15:22:28,2736,20,,,,6933.06,0
8125060,15:23:08,15:23:08,2737,21,,,,7230.4,0
8125060,15:23:49,15:23:49,2738,22,,,,7608.48,0
8125060,15:24:29,15:24:29,2739,23,,,,7927.5,0
8125060,15:25:01,15:25:01,7109,24,,,,8166.83,0
8125060,15:25:11,15:25:11,7110,25,,,,8256,0
8125060,15:25:31,15:25:31,7492,26,,,,8464.12,0
8125060,15:26:00,15:26:00,1129,27,,,,8710.42,
8128020,09:45:00,09:45:00,9528,1,,,1,0,
8128020,09:45:36,09:45:36,998,2,,,,318.33,0
8128020,09:46:43,09:46:43,10605,3,,,,798.87,0
8128020,09:47:35,09:47:35,10607,4,,,,1198.46,0
8128020,09:48:15,09:48:15,2874,5,,,,1527.82,0
8128020,09:48:46,09:48:46,2875,6,,,,1818.11,0
8128020,09:49:08,09:49:08,2876,7,,,,2038.3,0
8128020,09:49:42,09:49:42,2877,8,,,,2365.52,0
8128020,09:50:35,09:50:35,10090,9,,,,2834.53,0
8128020,09:51:10,09:51:10,10700,10,,,,3110.99,0
8128020,09:52:45,09:52:45,10611,11,,,,4113.87,0
8128020,09:54:00,09:54:00,9043,12,,,,4731.81,
8128020,09:54:36,09:54:36,10613,13,,,,5233.85,0
8128020,09:55:55,09:55:55,6952,14,,,,5502.57,0
8128020,09:56:31,09:56:31,6953,15,,,,5935.22,0
8128020,09:57:02,09:57:02,6954,16,,,,6248.34,0
8128020,09:57:35,09:57:35,8409,17,,,,6634.71,0
8128020,09:57:58,09:57:58,8080,18,,,,6868.97,0
8128020,09:59:02,09:59:02,2970,19,,,,7294.41,0
8128020,09:59:22,09:59:22,2971,20,,,,7525.53,0
8128020,09:59:54,09:59:54,2972,21,,,,7952.65,0
8128020,10:00:13,10:00:13,2973,22,,,,8187.25,0
8128020,10:00:37,10:00:37,2974,23,,,,8435.26,0
8128020,10:00:59,10:00:59,2932,24,,,,8665.24,0
8128020,10:01:16,10:01:16,2933,25,,,,8809.97,0
8128020,10:01:33,10:01:33,2975,26,,,,8995.21,0
8128020,10:02:00,10:02:00,2976,27,,,,9402.57,
8128020,10:02:40,10:02:40,2945,28,,,,9735.75,0
8128020,10:03:11,10:03:11,617,29,,,,10016.72,0
8128020,10:04:03,10:04:03,2721,30,,,,10445.38,0
8128020,10:04:30,10:04:30,2722,31,,,,10723.56,0
8128020,10:05:00,10:05:00,618,32,,,,10933.76,
8128020,10:06:00,10:06:00,2723,33,,,,11659.47,
8128020,10:06:50,10:06:50,2905,34,,,,12151.57,0
8128020,10:07:52,10:07:52,10626,35,,,,12697.28,0
8128020,10:08:31,10:08:31,10628,36,,,,12964.29,0
8128020,10:09:26,10:09:26,2736,37,,,,13382.5,0
8128020,10:10:18,10:10:18,2737,38,,,,13679.84,0
8128020,10:11:12,10:11:12,2738,39,,,,14057.92,0
8128020,10:12:03,10:12:03,2739,40,,,,14376.94,0
8128020,10:12:45,10:12:45,7109,41,,,,14616.27,0
8128020,10:12:57,10:12:57,7110,42,,,,14703.47,0
8128020,10:13:22,10:13:22,7492,43,,,,14911.59,0
8128020,10:14:00,10:14:00,1129,44,,1,,15157.89,
8128030,09:45:00,09:45:00,9528,1,,,1,0,
8128030,09:45:36,09:45:36,998,2,,,,318.33,0
8128030,09:46:43,09:46:43,10605,3,,,,798.87,0
8128030,09:47:35,09:47:35,10607,4,,,,1198.46,0
8128030,09:48:15,09:48:15,2874,5,,,,1527.82,0
8128030,09:48:46,09:48:46,2875,6,,,,1818.11,0
8128030,09:49:08,09:49:08,2876,7,,,,2038.3,0
8128030,09:49:42,09:49:42,2877,8,,,,2365.52,0
8128030,09:50:35,09:50:35,10090,9,,,,2834.53,0
8128030,09:51:10,09:51:10,10700,10,,,,3110.99,0
8128030,09:52:45,09:52:45,10611,11,,,,4113.87,0
8128030,09:54:00,09:54:00,9043,12,,,,4731.81,
8128030,09:54:36,09:54:36,10613,13,,,,5233.85,0
8128030,09:55:55,09:55:55,6952,14,,,,5502.57,0
8128030,09:56:31,09:56:31,6953,15,,,,5935.22,0
8128030,09:57:02,09:57:02,6954,16,,,,6248.34,0
8128030,09:57:35,09:57:35,8409,17,,,,6634.71,0
8128030,09:57:58,09:57:58,8080,18,,,,6868.97,0
8128030,09:59:02,09:59:02,2970,19,,,,7294.41,0
8128030,09:59:22,09:59:22,2971,20,,,,7525.53,0
8128030,09:59:54,09:59:54,2972,21,,,,7952.65,0
8128030,10:00:13,10:00:13,2973,22,,,,8187.25,0
8128030,10:00:37,10:00:37,2974,23,,,,8435.26,0
8128030,10:00:59,10:00:59,2932,24,,,,8665.24,0
8128030,10:01:16,10:01:16,2933,25,,,,8809.97,0
8128030,10:01:33,10:01:33,2975,26,,,,8995.21,0
8128030,10:02:00,10:02:00,2976,27,,,,9402.57,
8128030,10:02:40,10:02:40,2945,28,,,,9735.75,0
8128030,10:03:11,10:03:11,617,29,,,,10016.72,0
8128030,10:04:03,10:04:03,2721,30,,,,10445.38,0
8128030,10:04:30,10:04:30,2722,31,,,,10723.56,0
8128030,10:05:00,10:05:00,618,32,,,,10933.76,
8128030,10:06:00,10:06:00,2723,33,,,,11659.47,
8128030,10:06:50,10:06:50,2905,34,,,,12151.57,0
8128030,10:07:52,10:07:52,10626,35,,,,12697.28,0
8128030,10:08:31,10:08:31,10628,36,,,,12964.29,0
8128030,10:09:26,10:09:26,2736,37,,,,13382.5,0
8128030,10:10:18,10:10:18,2737,38,,,,13679.84,0
8128030,10:11:12,10:11:12,2738,39,,,,14057.92,0
8128030,10:12:03,10:12:03,2739,40,,,,14376.94,0
8128030,10:12:45,10:12:45,7109,41,,,,14616.27,0
8128030,10:12:57,10:12:57,7110,42,,,,14703.47,0
8128030,10:13:22,10:13:22,7492,43,,,,14911.59,0
8128030,10:14:00,10:14:00,1129,44,,1,,15157.89,
8128040,09:45:00,09:45:00,9528,1,,,1,0,
8128040,09:45:36,09:45:36,998,2,,,,318.33,0
8128040,09:46:43,09:46:43,10605,3,,,,798.87,0
8128040,09:47:35,09:47:35,10607,4,,,,1198.46,0
8128040,09:48:15,09:48:15,2874,5,,,,1527.82,0
8128040,09:48:46,09:48:46,2875,6,,,,1818.11,0
8128040,09:49:08,09:49:08,2876,7,,,,2038.3,0
8128040,09:49:42,09:49:42,2877,8,,,,2365.52,0
8128040,09:50:35,09:50:35,10090,9,,,,2834.53,0
8128040,09:51:10,09:51:10,10700,10,,,,3110.99,0
8128040,09:52:45,09:52:45,10611,11,,,,4113.87,0
8128040,09:54:00,09:54:00,9043,12,,,,4731.81,
8128040,09:54:36,09:54:36,10613,13,,,,5233.85,0
8128040,09:55:55,09:55:55,6952,14,,,,5502.57,0
8128040,09:56:31,09:56:31,6953,15,,,,5935.22,0
8128040,09:57:02,09:57:02,6954,16,,,,6248.34,0
8128040,09:57:35,09:57:35,8409,17,,,,6634.71,0
8128040,09:57:58,09:57:58,8080,18,,,,6868.97,0
8128040,09:59:02,09:59:02,2970,19,,,,7294.41,0
8128040,09:59:22,09:59:22,2971,20,,,,7525.53,0
8128040,09:59:54,09:59:54,2972,21,,,,7952.65,0
8128040,10:00:13,10:00:13,2973,22,,,,8187.25,0
8128040,10:00:37,10:00:37,2974,23,,,,8435.26,0
8128040,10:00:59,10:00:59,2932,24,,,,8665.24,0
8128040,10:01:16,10:01:16,2933,25,,,,8809.97,0
8128040,10:01:33,10:01:33,2975,26,,,,8995.21,0
8128040,10:02:00,10:02:00,2976,27,,,,9402.57,
8128040,10:02:40,10:02:40,2945,28,,,,9735.75,0
8128040,10:03:11,10:03:11,617,29,,,,10016.72,0
8128040,10:04:03,10:04:03,2721,30,,,,10445.38,0
8128040,10:04:30,10:04:30,2722,31,,,,10723.56,0
8128040,10:05:00,10:05:00,618,32,,,,10933.76,
8128040,10:06:00,10:06:00,2723,33,,,,11659.47,
8128040,10:06:50,10:06:50,2905,34,,,,12151.57,0
8128040,10:07:52,10:07:52,10626,35,,,,12697.28,0
8128040,10:08:31,10:08:31,10628,36,,,,12964.29,0
8128040,10:09:26,10:09:26,2736,37,,,,13382.5,0
8128040,10:10:18,10:10:18,2737,38,,,,13679.84,0
8128040,10:11:12,10:11:12,2738,39,,,,14057.92,0
8128040,10:12:03,10:12:03,2739,40,,,,14376.94,0
8128040,10:12:45,10:12:45,7109,41,,,,14616.27,0
8128040,10:12:57,10:12:57,7110,42,,,,14703.47,0
8128040,10:13:22,10:13:22,7492,43,,,,14911.59,0
8128040,10:14:00,10:14:00,1129,44,,1,,15157.89,
8128050,09:45:00,09:45:00,9528,1,,,1,0,
8128050,09:45:36,09:45:36,998,2,,,,318.33,0
8128050,09:46:43,09:46:43,10605,3,,,,798.87,0
8128050,09:47:35,09:47:35,10607,4,,,,1198.46,0
8128050,09:48:15,09:48:15,2874,5,,,,1527.82,0
8128050,09:48:46,09:48:46,2875,6,,,,1818.11,0
8128050,09:49:08,09:49:08,2876,7,,,,2038.3,0
8128050,09:49:42,09:49:42,2877,8,,,,2365.52,0
8128050,09:50:35,09:50:35,10090,9,,,,2834.53,0
8128050,09:51:10,09:51:10,10700,10,,,,3110.99,0
8128050,09:52:45,09:52:45,10611,11,,,,4113.87,0
8128050,09:54:00,09:54:00,9043,12,,,,4731.81,
8128050,09:54:36,09:54:36,10613,13,,,,5233.85,0
8128050,09:55:55,09:55:55,6952,14,,,,5502.57,0
8128050,09:56:31,09:56:31,6953,15,,,,5935.22,0
8128050,09:57:02,09:57:02,6954,16,,,,6248.34,0
8128050,09:57:35,09:57:35,8409,17,,,,6634.71,0
8128050,09:57:58,09:57:58,8080,18,,,,6868.97,0
8128050,09:59:02,09:59:02,2970,19,,,,7294.41,0
8128050,09:59:22,09:59:22,2971,20,,,,7525.53,0
8128050,09:59:54,09:59:54,2972,21,,,,7952.65,0
8128050,10:00:13,10:00:13,2973,22,,,,8187.25,0
8128050,10:00:37,10:00:37,2974,23,,,,8435.26,0
8128050,10:00:59,10:00:59,2932,24,,,,8665.24,0
8128050,10:01:16,10:01:16,2933,25,,,,8809.97,0
8128050,10:01:33,10:01:33,2975,26,,,,8995.21,0
8128050,10:02:00,10:02:00,2976,27,,,,9402.57,
8128050,10:02:40,10:02:40,2945,28,,,,9735.75,0
8128050,10:03:11,10:03:11,617,29,,,,10016.72,0
8128050,10:04:03,10:04:03,2721,30,,,,10445.38,0
8128050,10:04:30,10:04:30,2722,31,,,,10723.56,0
8128050,10:05:00,10:05:00,618,32,,,,10933.76,
8128050,10:06:00,10:06:00,2723,33,,,,11659.47,
8128050,10:06:50,10:06:50,2905,34,,,,12151.57,0
8128050,10:07:52,10:07:52,10626,35,,,,12697.28,0
8128050,10:08:31,10:08:31,10628,36,,,,12964.29,0
8128050,10:09:26,10:09:26,2736,37,,,,13382.5,0
8128050,10:10:18,10:10:18,2737,38,,,,13679.84,0
8128050,10:11:12,10:11:12,2738,39,,,,14057.92,0
8128050,10:12:03,10:12:03,2739,40,,,,14376.94,0
8128050,10:12:45,10:12:45,7109,41,,,,14616.27,0
8128050,10:12:57,10:12:57,7110,42,,,,14703.47,0
8128050,10:13:22,10:13:22,7492,43,,,,14911.59,0
8128050,10:14:00,10:14:00,1129,44,,1,,15157.89,
8128060,09:45:00,09:45:00,9528,1,,,1,0,
8128060,09:45:36,09:45:36,998,2,,,,318.33,0
8128060,09:46:43,09:46:43,10605,3,,,,798.87,0
8128060,09:47:35,09:47:35,10607,4,,,,1198.46,0
8128060,09:48:15,09:48:15,2874,5,,,,1527.82,0
8128060,09:48:46,09:48:46,2875,6,,,,1818.11,0
8128060,09:49:08,09:49:08,2876,7,,,,2038.3,0
8128060,09:49:42,09:49:42,2877,8,,,,2365.52,0
8128060,09:50:35,09:50:35,10090,9,,,,2834.53,0
8128060,09:51:10,09:51:10,10700,10,,,,3110.99,0
8128060,09:52:45,09:52:45,10611,11,,,,4113.87,0
8128060,09:54:00,09:54:00,9043,12,,,,4731.81,
8128060,09:54:36,09:54:36,10613,13,,,,5233.85,0
8128060,09:55:55,09:55:55,6952,14,,,,5502.57,0
8128060,09:56:31,09:56:31,6953,15,,,,5935.22,0
8128060,09:57:02,09:57:02,6954,16,,,,6248.34,0
8128060,09:57:35,09:57:35,8409,17,,,,6634.71,0
8128060,09:57:58,09:57:58,8080,18,,,,6868.97,0
8128060,09:59:02,09:59:02,2970,19,,,,7294.41,0
8128060,09:59:22,09:59:22,2971,20,,,,7525.53,0
8128060,09:59:54,09:59:54,2972,21,,,,7952.65,0
8128060,10:00:13,10:00:13,2973,22,,,,8187.25,0
8128060,10:00:37,10:00:37,2974,23,,,,8435.26,0
8128060,10:00:59,10:00:59,2932,24,,,,8665.24,0
8128060,10:01:16,10:01:16,2933,25,,,,8809.97,0
8128060,10:01:33,10:01:33,2975,26,,,,8995.21,0
8128060,10:02:00,10:02:00,2976,27,,,,9402.57,
8128060,10:02:40,10:02:40,2945,28,,,,9735.75,0
8128060,10:03:11,10:03:11,617,29,,,,10016.72,0
8128060,10:04:03,10:04:03,2721,30,,,,10445.38,0
8128060,10:04:30,10:04:30,2722,31,,,,10723.56,0
8128060,10:05:00,10:05:00,618,32,,,,10933.76,
8128060,10:06:00,10:06:00,2723,33,,,,11659.47,
8128060,10:06:50,10:06:50,2905,34,,,,12151.57,0
8128060,10:07:52,10:07:52,10626,35,,,,12697.28,0
8128060,10:08:31,10:08:31,10628,36,,,,12964.29,0
8128060,10:09:26,10:09:26,2736,37,,,,13382.5,0
8128060,10:10:18,10:10:18,2737,38,,,,13679.84,0
8128060,10:11:12,10:11:12,2738,39,,,,14057.92,0
8128060,10:12:03,10:12:03,2739,40,,,,14376.94,0
8128060,10:12:45,10:12:45,7109,41,,,,14616.27,0
8128060,10:12:57,10:12:57,7110,42,,,,14703.47,0
8128060,10:13:22,10:13:22,7492,43,,,,14911.59,0
8128060,10:14:00,10:14:00,1129,44,,1,,15157.89,
8366070,10:00:00,10:00:00,9528,1,,,1,0,
8366070,10:00:36,10:00:36,998,2,,,,318.33,0
8366070,10:01:43,10:01:43,10605,3,,,,798.87,0
8366070,10:02:35,10:02:35,10607,4,,,,1198.46,0
8366070,10:03:15,10:03:15,2874,5,,,,1527.82,0
8366070,10:03:46,10:03:46,2875,6,,,,1818.11,0
8366070,10:04:08,10:04:08,2876,7,,,,2038.3,0
8366070,10:04:42,10:04:42,2877,8,,,,2365.52,0
8366070,10:05:35,10:05:35,10090,9,,,,2834.53,0
8366070,10:06:10,10:06:10,10700,10,,,,3110.99,0
8366070,10:07:45,10:07:45,10611,11,,,,4113.87,0
8366070,10:09:00,10:09:00,9043,12,,,,4731.81,
8366070,10:09:41,10:09:41,10613,13,,,,5233.85,0
8366070,10:11:09,10:11:09,6952,14,,,,5502.57,0
8366070,10:11:50,10:11:50,6953,15,,,,5935.22,0
8366070,10:12:24,10:12:24,6954,16,,,,6248.34,0
8366070,10:13:01,10:13:01,8409,17,,,,6634.71,0
8366070,10:13:28,10:13:28,8080,18,,,,6868.97,0
8366070,10:14:40,10:14:40,2970,19,,,,7294.41,0
8366070,10:15:02,10:15:02,2971,20,,,,7525.53,0
8366070,10:15:38,10:15:38,2972,21,,,,7952.65,0
8366070,10:16:00,10:16:00,2973,22,,,,8187.25,0
8366070,10:16:26,10:16:26,2974,23,,,,8435.26,0
8366070,10:16:52,10:16:52,2932,24,,,,8665.24,0
8366070,10:17:11,10:17:11,2933,25,,,,8809.97,0
8366070,10:17:30,10:17:30,2975,26,,,,8995.21,0
8366070,10:18:00,10:18:00,2976,27,,,,9402.57,
8366070,10:19:07,10:19:07,2945,28,,,,9735.75,0
8366070,10:19:58,10:19:58,617,29,,,,10016.72,0
8366070,10:21:25,10:21:25,2721,30,,,,10445.38,0
8366070,10:22:11,10:22:11,2722,31,,,,10723.56,0
8366070,10:23:00,10:23:00,618,32,,,,10933.76,
8366070,10:27:00,10:27:00,2723,33,,,,11659.47,
8366070,10:27:44,10:27:44,2905,34,,,,12151.57,0
8366070,10:28:38,10:28:38,10626,35,,,,12697.28,0
8366070,10:29:12,10:29:12,10628,36,,,,12964.29,0
8366070,10:30:00,10:30:00,2736,37,,,,13382.5,0
8366070,10:30:46,10:30:46,2737,38,,,,13679.84,0
8366070,10:31:33,10:31:33,2738,39,,,,14057.92,0
8366070,10:32:17,10:32:17,2739,40,,,,14376.94,0
8366070,10:32:54,10:32:54,7109,41,,,,14616.27,0
8366070,10:33:05,10:33:05,7110,42,,,,14703.47,0
8366070,10:33:27,10:33:27,7492,43,,,,14911.59,0
8366070,10:34:00,10:34:00,1129,44,,1,,15157.89,
8366090,10:00:00,10:00:00,9528,1,,,1,0,
8366090,10:00:36,10:00:36,998,2,,,,318.33,0
8366090,10:01:43,10:01:43,10605,3,,,,798.87,0
8366090,10:02:35,10:02:35,10607,4,,,,1198.46,0
8366090,10:03:15,10:03:15,2874,5,,,,1527.82,0
8366090,10:03:46,10:03:46,2875,6,,,,1818.11,0
8366090,10:04:08,10:04:08,2876,7,,,,2038.3,0
8366090,10:04:42,10:04:42,2877,8,,,,2365.52,0
8366090,10:05:35,10:05:35,10090,9,,,,2834.53,0
8366090,10:06:10,10:06:10,10700,10,,,,3110.99,0
8366090,10:07:45,10:07:45,10611,11,,,,4113.87,0
8366090,10:09:00,10:09:00,9043,12,,,,4731.81,
8366090,10:09:41,10:09:41,10613,13,,,,5233.85,0
8366090,10:11:09,10:11:09,6952,14,,,,5502.57,0
8366090,10:11:50,10:11:50,6953,15,,,,5935.22,0
8366090,10:12:24,10:12:24,6954,16,,,,6248.34,0
8366090,10:13:01,10:13:01,8409,17,,,,6634.71,0
8366090,10:13:28,10:13:28,8080,18,,,,6868.97,0
8366090,10:14:40,10:14:40,2970,19,,,,7294.41,0
8366090,10:15:02,10:15:02,2971,20,,,,7525.53,0
8366090,10:15:38,10:15:38,2972,21,,,,7952.65,0
8366090,10:16:00,10:16:00,2973,22,,,,8187.25,0
8366090,10:16:26,10:16:26,2974,23,,,,8435.26,0
8366090,10:16:52,10:16:52,2932,24,,,,8665.24,0
8366090,10:17:11,10:17:11,2933,25,,,,8809.97,0
8366090,10:17:30,10:17:30,2975,26,,,,8995.21,0
8366090,10:18:00,10:18:00,2976,27,,,,9402.57,
8366090,10:19:07,10:19:07,2945,28,,,,9735.75,0
8366090,10:19:58,10:19:58,617,29,,,,10016.72,0
8366090,10:21:25,10:21:25,2721,30,,,,10445.38,0
8366090,10:22:11,10:22:11,2722,31,,,,10723.56,0
8366090,10:23:00,10:23:00,618,32,,,,10933.76,
8366090,10:27:00,10:27:00,2723,33,,,,11659.47,
8366090,10:27:44,10:27:44,2905,34,,,,12151.57,0
8366090,10:28:38,10:28:38,10626,35,,,,12697.28,0
8366090,10:29:12,10:29:12,10628,36,,,,12964.29,0
8366090,10:30:00,10:30:00,2736,37,,,,13382.5,0
8366090,10:30:46,10:30:46,2737,38,,,,13679.84,0
8366090,10:31:33,10:31:33,2738,39,,,,14057.92,0
8366090,10:32:17,10:32:17,2739,40,,,,14376.94,0
8366090,10:32:54,10:32:54,7109,41,,,,14616.27,0
8366090,10:33:05,10:33:05,7110,42,,,,14703.47,0
8366090,10:33:27,10:33:27,7492,43,,,,14911.59,0
8366090,10:34:00,10:34:00,1129,44,,1,,15157.89,
8480010,19:05:00,19:05:00,9528,1,,,1,0,
8480010,19:05:36,19:05:36,998,2,,,,318.33,0
8480010,19:06:43,19:06:43,10605,3,,,,798.87,0
8480010,19:07:35,19:07:35,10607,4,,,,1198.46,0
8480010,19:08:15,19:08:15,2874,5,,,,1527.82,0
8480010,19:08:46,19:08:46,2875,6,,,,1818.11,0
8480010,19:09:08,19:09:08,2876,7,,,,2038.3,0
8480010,19:09:42,19:09:42,2877,8,,,,2365.52,0
8480010,19:10:35,19:10:35,10090,9,,,,2834.53,0
8480010,19:11:10,19:11:10,10700,10,,,,3110.99,0
8480010,19:12:45,19:12:45,10611,11,,,,4113.87,0
8480010,19:14:00,19:14:00,9043,12,,,,4731.81,
8480010,19:14:41,19:14:41,10613,13,,,,5233.85,0
8480010,19:16:09,19:16:09,6952,14,,,,5502.57,0
8480010,19:16:50,19:16:50,6953,15,,,,5935.22,0
8480010,19:17:24,19:17:24,6954,16,,,,6248.34,0
8480010,19:18:01,19:18:01,8409,17,,,,6634.71,0
8480010,19:18:28,19:18:28,8080,18,,,,6868.97,0
8480010,19:19:40,19:19:40,2970,19,,,,7294.41,0
8480010,19:20:02,19:20:02,2971,20,,,,7525.53,0
8480010,19:20:38,19:20:38,2972,21,,,,7952.65,0
8480010,19:21:00,19:21:00,2973,22,,,,8187.25,0
8480010,19:21:26,19:21:26,2974,23,,,,8435.26,0
8480010,19:21:52,19:21:52,2932,24,,,,8665.24,0
8480010,19:22:11,19:22:11,2933,25,,,,8809.97,0
8480010,19:22:30,19:22:30,2975,26,,,,8995.21,0
8480010,19:23:00,19:23:00,2976,27,,,,9402.57,
8480010,19:24:07,19:24:07,2945,28,,,,9735.75,0
8480010,19:24:58,19:24:58,617,29,,,,10016.72,0
8480010,19:26:25,19:26:25,2721,30,,,,10445.38,0
8480010,19:27:11,19:27:11,2722,31,,,,10723.56,0
8480010,19:28:00,19:28:00,618,32,,,,10933.76,
8480010,19:32:00,19:32:00,2723,33,,,,11659.47,
8480010,19:32:44,19:32:44,2905,34,,,,12151.57,0
8480010,19:33:38,19:33:38,10626,35,,,,12697.28,0
8480010,19:34:12,19:34:12,10628,36,,,,12964.29,0
8480010,19:35:00,19:35:00,2736,37,,,,13382.5,0
8480010,19:35:46,19:35:46,2737,38,,,,13679.84,0
8480010,19:36:33,19:36:33,2738,39,,,,14057.92,0
8480010,19:37:17,19:37:17,2739,40,,,,14376.94,0
8480010,19:37:54,19:37:54,7109,41,,,,14616.27,0
8480010,19:38:05,19:38:05,7110,42,,,,14703.47,0
8480010,19:38:27,19:38:27,7492,43,,,,14911.59,0
8480010,19:39:00,19:39:00,1129,44,,1,,15157.89,
8480080,19:05:00,19:05:00,9528,1,,,1,0,
8480080,19:05:36,19:05:36,998,2,,,,318.33,0
8480080,19:06:43,19:06:43,10605,3,,,,798.87,0
8480080,19:07:35,19:07:35,10607,4,,,,1198.46,0
8480080,19:08:15,19:08:15,2874,5,,,,1527.82,0
8480080,19:08:46,19:08:46,2875,6,,,,1818.11,0
8480080,19:09:08,19:09:08,2876,7,,,,2038.3,0
8480080,19:09:42,19:09:42,2877,8,,,,2365.52,0
8480080,19:10:35,19:10:35,10090,9,,,,2834.53,0
8480080,19:11:10,19:11:10,10700,10,,,,3110.99,0
8480080,19:12:45,19:12:45,10611,11,,,,4113.87,0
8480080,19:14:00,19:14:00,9043,12,,,,4731.81,
8480080,19:14:41,19:14:41,10613,13,,,,5233.85,0
8480080,19:16:09,19:16:09,6952,14,,,,5502.57,0
8480080,19:16:50,19:16:50,6953,15,,,,5935.22,0
8480080,19:17:24,19:17:24,6954,16,,,,6248.34,0
8480080,19:18:01,19:18:01,8409,17,,,,6634.71,0
8480080,19:18:28,19:18:28,8080,18,,,,6868.97,0
8480080,19:19:40,19:19:40,2970,19,,,,7294.41,0
8480080,19:20:02,19:20:02,2971,20,,,,7525.53,0
8480080,19:20:38,19:20:38,2972,21,,,,7952.65,0
8480080,19:21:00,19:21:00,2973,22,,,,8187.25,0
8480080,19:21:26,19:21:26,2974,23,,,,8435.26,0
8480080,19:21:52,19:21:52,2932,24,,,,8665.24,0
8480080,19:22:11,19:22:11,2933,25,,,,8809.97,0
8480080,19:22:30,19:22:30,2975,26,,,,8995.21,0
8480080,19:23:00,19:23:00,2976,27,,,,9402.57,
8480080,19:24:07,19:24:07,2945,28,,,,9735.75,0
8480080,19:24:58,19:24:58,617,29,,,,10016.72,0
8480080,19:26:25,19:26:25,2721,30,,,,10445.38,0
8480080,19:27:11,19:27:11,2722,31,,,,10723.56,0
8480080,19:28:00,19:28:00,618,32,,,,10933.76,
8480080,19:32:00,19:32:00,2723,33,,,,11659.47,
8480080,19:32:44,19:32:44,2905,34,,,,12151.57,0
8480080,19:33:38,19:33:38,10626,35,,,,12697.28,0
8480080,19:34:12,19:34:12,10628,36,,,,12964.29,0
8480080,19:35:00,19:35:00,2736,37,,,,13382.5,0
8480080,19:35:46,19:35:46,2737,38,,,,13679.84,0
8480080,19:36:33,19:36:33,2738,39,,,,14057.92,0
8480080,19:37:17,19:37:17,2739,40,,,,14376.94,0
8480080,19:37:54,19:37:54,7109,41,,,,14616.27,0
8480080,19:38:05,19:38:05,7110,42,,,,14703.47,0
8480080,19:38:27,19:38:27,7492,43,,,,14911.59,0
8480080,19:39:00,19:39:00,1129,44,,1,,15157.89,
8480100,19:05:00,19:05:00,9528,1,,,1,0,
8480100,19:05:36,19:05:36,998,2,,,,318.33,0
8480100,19:06:43,19:06:43,10605,3,,,,798.87,0
8480100,19:07:35,19:07:35,10607,4,,,,1198.46,0
8480100,19:08:15,19:08:15,2874,5,,,,1527.82,0
8480100,19:08:46,19:08:46,2875,6,,,,1818.11,0
8480100,19:09:08,19:09:08,2876,7,,,,2038.3,0
8480100,19:09:42,19:09:42,2877,8,,,,2365.52,0
8480100,19:10:35,19:10:35,10090,9,,,,2834.53,0
8480100,19:11:10,19:11:10,10700,10,,,,3110.99,0
8480100,19:12:45,19:12:45,10611,11,,,,4113.87,0
8480100,19:14:00,19:14:00,9043,12,,,,4731.81,
8480100,19:14:41,19:14:41,10613,13,,,,5233.85,0
8480100,19:16:09,19:16:09,6952,14,,,,5502.57,0
8480100,19:16:50,19:16:50,6953,15,,,,5935.22,0
8480100,19:17:24,19:17:24,6954,16,,,,6248.34,0
8480100,19:18:01,19:18:01,8409,17,,,,6634.71,0
8480100,19:18:28,19:18:28,8080,18,,,,6868.97,0
8480100,19:19:40,19:19:40,2970,19,,,,7294.41,0
8480100,19:20:02,19:20:02,2971,20,,,,7525.53,0
8480100,19:20:38,19:20:38,2972,21,,,,7952.65,0
8480100,19:21:00,19:21:00,2973,22,,,,8187.25,0
8480100,19:21:26,19:21:26,2974,23,,,,8435.26,0
8480100,19:21:52,19:21:52,2932,24,,,,8665.24,0
8480100,19:22:11,19:22:11,2933,25,,,,8809.97,0
8480100,19:22:30,19:22:30,2975,26,,,,8995.21,0
8480100,19:23:00,19:23:00,2976,27,,,,9402.57,
8480100,19:24:07,19:24:07,2945,28,,,,9735.75,0
8480100,19:24:58,19:24:58,617,29,,,,10016.72,0
8480100,19:26:25,19:26:25,2721,30,,,,10445.38,0
8480100,19:27:11,19:27:11,2722,31,,,,10723.56,0
8480100,19:28:00,19:28:00,618,32,,,,10933.76,
8480100,19:32:00,19:32:00,2723,33,,,,11659.47,
8480100,19:32:44,19:32:44,2905,34,,,,12151.57,0
8480100,19:33:38,19:33:38,10626,35,,,,12697.28,0
8480100,19:34:12,19:34:12,10628,36,,,,12964.29,0
8480100,19:35:00,19:35:00,2736,37,,,,13382.5,0
8480100,19:35:46,19:35:46,2737,38,,,,13679.84,0
8480100,19:36:33,19:36:33,2738,39,,,,14057.92,0
8480100,19:37:17,19:37:17,2739,40,,,,14376.94,0
8480100,19:37:54,19:37:54,7109,41,,,,14616.27,0
8480100,19:38:05,19:38:05,7110,42,,,,14703.47,0
8480100,19:38:27,19:38:27,7492,43,,,,14911.59,0
8480100,19:39:00,19:39:00,1129,44,,1,,15157.89,
8480110,19:05:00,19:05:00,9528,1,,,1,0,
8480110,19:05:36,19:05:36,998,2,,,,318.33,0
8480110,19:06:43,19:06:43,10605,3,,,,798.87,0
8480110,19:07:35,19:07:35,10607,4,,,,1198.46,0
8480110,19:08:15,19:08:15,2874,5,,,,1527.82,0
8480110,19:08:46,19:08:46,2875,6,,,,1818.11,0
8480110,19:09:08,19:09:08,2876,7,,,,2038.3,0
8480110,19:09:42,19:09:42,2877,8,,,,2365.52,0
8480110,19:10:35,19:10:35,10090,9,,,,2834.53,0
8480110,19:11:10,19:11:10,10700,10,,,,3110.99,0
8480110,19:12:45,19:12:45,10611,11,,,,4113.87,0
8480110,19:14:00,19:14:00,9043,12,,,,4731.81,
8480110,19:14:41,19:14:41,10613,13,,,,5233.85,0
8480110,19:16:09,19:16:09,6952,14,,,,5502.57,0
8480110,19:16:50,19:16:50,6953,15,,,,5935.22,0
8480110,19:17:24,19:17:24,6954,16,,,,6248.34,0
8480110,19:18:01,19:18:01,8409,17,,,,6634.71,0
8480110,19:18:28,19:18:28,8080,18,,,,6868.97,0
8480110,19:19:40,19:19:40,2970,19,,,,7294.41,0
8480110,19:20:02,19:20:02,2971,20,,,,7525.53,0
8480110,19:20:38,19:20:38,2972,21,,,,7952.65,0
8480110,19:21:00,19:21:00,2973,22,,,,8187.25,0
8480110,19:21:26,19:21:26,2974,23,,,,8435.26,0
8480110,19:21:52,19:21:52,2932,24,,,,8665.24,0
8480110,19:22:11,19:22:11,2933,25,,,,8809.97,0
8480110,19:22:30,19:22:30,2975,26,,,,8995.21,0
8480110,19:23:00,19:23:00,2976,27,,,,9402.57,
8480110,19:24:07,19:24:07,2945,28,,,,9735.75,0
8480110,19:24:58,19:24:58,617,29,,,,10016.72,0
8480110,19:26:25,19:26:25,2721,30,,,,10445.38,0
8480110,19:27:11,19:27:11,2722,31,,,,10723.56,0
8480110,19:28:00,19:28:00,618,32,,,,10933.76,
8480110,19:32:00,19:32:00,2723,33,,,,11659.47,
8480110,19:32:44,19:32:44,2905,34,,,,12151.57,0
8480110,19:33:38,19:33:38,10626,35,,,,12697.28,0
8480110,19:34:12,19:34:12,10628,36,,,,12964.29,0
8480110,19:35:00,19:35:00,2736,37,,,,13382.5,0
8480110,19:35:46,19:35:46,2737,38,,,,13679.84,0
8480110,19:36:33,19:36:33,2738,39,,,,14057.92,0
8480110,19:37:17,19:37:17,2739,40,,,,14376.94,0
8480110,19:37:54,19:37:54,7109,41,,,,14616.27,0
8480110,19:38:05,19:38:05,7110,42,,,,14703.47,0
8480110,19:38:27,19:38:27,7492,43,,,,14911.59,0
8480110,19:39:00,19:39:00,1129,44,,1,,15157.89,
8664020,06:15:00,06:15:00,9528,1,,,1,0,
8664020,06:15:40,06:15:40,998,2,,,,318.33,0
8664020,06:16:55,06:16:55,10605,3,,,,798.87,0
8664020,06:17:52,06:17:52,10607,4,,,,1198.46,0
8664020,06:18:36,06:18:36,2874,5,,,,1527.82,0
8664020,06:19:11,06:19:11,2875,6,,,,1818.11,0
8664020,06:19:35,06:19:35,2876,7,,,,2038.3,0
8664020,06:20:13,06:20:13,2877,8,,,,2365.52,0
8664020,06:21:12,06:21:12,10090,9,,,,2834.53,0
8664020,06:21:52,06:21:52,10700,10,,,,3110.99,0
8664020,06:23:36,06:23:36,10611,11,,,,4113.87,0
8664020,06:25:00,06:25:00,9043,12,,,,4731.81,
8664020,06:25:41,06:25:41,10613,13,,,,5233.85,0
8664020,06:27:09,06:27:09,6952,14,,,,5502.57,0
8664020,06:27:50,06:27:50,6953,15,,,,5935.22,0
8664020,06:28:24,06:28:24,6954,16,,,,6248.34,0
8664020,06:29:01,06:29:01,8409,17,,,,6634.71,0
8664020,06:29:28,06:29:28,8080,18,,,,6868.97,0
8664020,06:30:40,06:30:40,2970,19,,,,7294.41,0
8664020,06:31:02,06:31:02,2971,20,,,,7525.53,0
8664020,06:31:38,06:31:38,2972,21,,,,7952.65,0
8664020,06:32:00,06:32:00,2973,22,,,,8187.25,0
8664020,06:32:26,06:32:26,2974,23,,,,8435.26,0
8664020,06:32:52,06:32:52,2932,24,,,,8665.24,0
8664020,06:33:11,06:33:11,2933,25,,,,8809.97,0
8664020,06:33:30,06:33:30,2975,26,,,,8995.21,0
8664020,06:34:00,06:34:00,2976,27,,,,9402.57,
8664020,06:34:40,06:34:40,2945,28,,,,9735.75,0
8664020,06:35:11,06:35:11,617,29,,,,10016.72,0
8664020,06:36:03,06:36:03,2721,30,,,,10445.38,0
8664020,06:36:30,06:36:30,2722,31,,,,10723.56,0
8664020,06:37:00,06:37:00,618,32,,,,10933.76,
8664020,06:38:00,06:38:00,2723,33,,,,11659.47,
8664020,06:38:57,06:38:57,2905,34,,,,12151.57,0
8664020,06:40:06,06:40:06,10626,35,,,,12697.28,0
8664020,06:40:49,06:40:49,10628,36,,,,12964.29,0
8664020,06:41:52,06:41:52,2736,37,,,,13382.5,0
8664020,06:42:51,06:42:51,2737,38,,,,13679.84,0
8664020,06:43:51,06:43:51,2738,39,,,,14057.92,0
8664020,06:44:48,06:44:48,2739,40,,,,14376.94,0
8664020,06:45:35,06:45:35,7109,41,,,,14616.27,0
8664020,06:45:49,06:45:49,7110,42,,,,14703.47,0
8664020,06:46:17,06:46:17,7492,43,,,,14911.59,0
8664020,06:47:00,06:47:00,1129,44,,1,,15157.89,
8664030,06:15:00,06:15:00,9528,1,,,1,0,
8664030,06:15:40,06:15:40,998,2,,,,318.33,0
8664030,06:16:55,06:16:55,10605,3,,,,798.87,0
8664030,06:17:52,06:17:52,10607,4,,,,1198.46,0
8664030,06:18:36,06:18:36,2874,5,,,,1527.82,0
8664030,06:19:11,06:19:11,2875,6,,,,1818.11,0
8664030,06:19:35,06:19:35,2876,7,,,,2038.3,0
8664030,06:20:13,06:20:13,2877,8,,,,2365.52,0
8664030,06:21:12,06:21:12,10090,9,,,,2834.53,0
8664030,06:21:52,06:21:52,10700,10,,,,3110.99,0
8664030,06:23:36,06:23:36,10611,11,,,,4113.87,0
8664030,06:25:00,06:25:00,9043,12,,,,4731.81,
8664030,06:25:41,06:25:41,10613,13,,,,5233.85,0
8664030,06:27:09,06:27:09,6952,14,,,,5502.57,0
8664030,06:27:50,06:27:50,6953,15,,,,5935.22,0
8664030,06:28:24,06:28:24,6954,16,,,,6248.34,0
8664030,06:29:01,06:29:01,8409,17,,,,6634.71,0
8664030,06:29:28,06:29:28,8080,18,,,,6868.97,0
8664030,06:30:40,06:30:40,2970,19,,,,7294.41,0
8664030,06:31:02,06:31:02,2971,20,,,,7525.53,0
8664030,06:31:38,06:31:38,2972,21,,,,7952.65,0
8664030,06:32:00,06:32:00,2973,22,,,,8187.25,0
8664030,06:32:26,06:32:26,2974,23,,,,8435.26,0
8664030,06:32:52,06:32:52,2932,24,,,,8665.24,0
8664030,06:33:11,06:33:11,2933,25,,,,8809.97,0
8664030,06:33:30,06:33:30,2975,26,,,,8995.21,0
8664030,06:34:00,06:34:00,2976,27,,,,9402.57,
8664030,06:34:40,06:34:40,2945,28,,,,9735.75,0
8664030,06:35:11,06:35:11,617,29,,,,10016.72,0
8664030,06:36:03,06:36:03,2721,30,,,,10445.38,0
8664030,06:36:30,06:36:30,2722,31,,,,10723.56,0
8664030,06:37:00,06:37:00,618,32,,,,10933.76,
8664030,06:38:00,06:38:00,2723,33,,,,11659.47,
8664030,06:38:57,06:38:57,2905,34,,,,12151.57,0
8664030,06:40:06,06:40:06,10626,35,,,,12697.28,0
8664030,06:40:49,06:40:49,10628,36,,,,12964.29,0
8664030,06:41:52,06:41:52,2736,37,,,,13382.5,0
8664030,06:42:51,06:42:51,2737,38,,,,13679.84,0
8664030,06:43:51,06:43:51,2738,39,,,,14057.92,0
8664030,06:44:48,06:44:48,2739,40,,,,14376.94,0
8664030,06:45:35,06:45:35,7109,41,,,,14616.27,0
8664030,06:45:49,06:45:49,7110,42,,,,14703.47,0
8664030,06:46:17,06:46:17,7492,43,,,,14911.59,0
8664030,06:47:00,06:47:00,1129,44,,1,,15157.89,
8664040,06:15:00,06:15:00,9528,1,,,1,0,
8664040,06:15:40,06:15:40,998,2,,,,318.33,0
8664040,06:16:55,06:16:55,10605,3,,,,798.87,0
8664040,06:17:52,06:17:52,10607,4,,,,1198.46,0
8664040,06:18:36,06:18:36,2874,5,,,,1527.82,0
8664040,06:19:11,06:19:11,2875,6,,,,1818.11,0
8664040,06:19:35,06:19:35,2876,7,,,,2038.3,0
8664040,06:20:13,06:20:13,2877,8,,,,2365.52,0
8664040,06:21:12,06:21:12,10090,9,,,,2834.53,0
8664040,06:21:52,06:21:52,10700,10,,,,3110.99,0
8664040,06:23:36,06:23:36,10611,11,,,,4113.87,0
8664040,06:25:00,06:25:00,9043,12,,,,4731.81,
8664040,06:25:41,06:25:41,10613,13,,,,5233.85,0
8664040,06:27:09,06:27:09,6952,14,,,,5502.57,0
8664040,06:27:50,06:27:50,6953,15,,,,5935.22,0
8664040,06:28:24,06:28:24,6954,16,,,,6248.34,0
8664040,06:29:01,06:29:01,8409,17,,,,6634.71,0
8664040,06:29:28,06:29:28,8080,18,,,,6868.97,0
8664040,06:30:40,06:30:40,2970,19,,,,7294.41,0
8664040,06:31:02,06:31:02,2971,20,,,,7525.53,0
8664040,06:31:38,06:31:38,2972,21,,,,7952.65,0
8664040,06:32:00,06:32:00,2973,22,,,,8187.25,0
8664040,06:32:26,06:32:26,2974,23,,,,8435.26,0
8664040,06:32:52,06:32:52,2932,24,,,,8665.24,0
8664040,06:33:11,06:33:11,2933,25,,,,8809.97,0
8664040,06:33:30,06:33:30,2975,26,,,,8995.21,0
8664040,06:34:00,06:34:00,2976,27,,,,9402.57,
8664040,06:34:40,06:34:40,2945,28,,,,9735.75,0
8664040,06:35:11,06:35:11,617,29,,,,10016.72,0
8664040,06:36:03,06:36:03,2721,30,,,,10445.38,0
8664040,06:36:30,06:36:30,2722,31,,,,10723.56,0
8664040,06:37:00,06:37:00,618,32,,,,10933.76,
8664040,06:38:00,06:38:00,2723,33,,,,11659.47,
8664040,06:38:57,06:38:57,2905,34,,,,12151.57,0
8664040,06:40:06,06:40:06,10626,35,,,,12697.28,0
8664040,06:40:49,06:40:49,10628,36,,,,12964.29,0
8664040,06:41:52,06:41:52,2736,37,,,,13382.5,0
8664040,06:42:51,06:42:51,2737,38,,,,13679.84,0
8664040,06:43:51,06:43:51,2738,39,,,,14057.92,0
8664040,06:44:48,06:44:48,2739,40,,,,14376.94,0
8664040,06:45:35,06:45:35,7109,41,,,,14616.27,0
8664040,06:45:49,06:45:49,7110,42,,,,14703.47,0
8664040,06:46:17,06:46:17,7492,43,,,,14911.59,0
8664040,06:47:00,06:47:00,1129,44,,1,,15157.89,
8664050,06:15:00,06:15:00,9528,1,,,1,0,
8664050,06:15:40,06:15:40,998,2,,,,318.33,0
8664050,06:16:55,06:16:55,10605,3,,,,798.87,0
8664050,06:17:52,06:17:52,10607,4,,,,1198.46,0
8664050,06:18:36,06:18:36,2874,5,,,,1527.82,0
8664050,06:19:11,06:19:11,2875,6,,,,1818.11,0
8664050,06:19:35,06:19:35,2876,7,,,,2038.3,0
8664050,06:20:13,06:20:13,2877,8,,,,2365.52,0
8664050,06:21:12,06:21:12,10090,9,,,,2834.53,0
8664050,06:21:52,06:21:52,10700,10,,,,3110.99,0
8664050,06:23:36,06:23:36,10611,11,,,,4113.87,0
8664050,06:25:00,06:25:00,9043,12,,,,4731.81,
8664050,06:25:41,06:25:41,10613,13,,,,5233.85,0
8664050,06:27:09,06:27:09,6952,14,,,,5502.57,0
8664050,06:27:50,06:27:50,6953,15,,,,5935.22,0
8664050,06:28:24,06:28:24,6954,16,,,,6248.34,0
8664050,06:29:01,06:29:01,8409,17,,,,6634.71,0
8664050,06:29:28,06:29:28,8080,18,,,,6868.97,0
8664050,06:30:40,06:30:40,2970,19,,,,7294.41,0
8664050,06:31:02,06:31:02,2971,20,,,,7525.53,0
8664050,06:31:38,06:31:38,2972,21,,,,7952.65,0
8664050,06:32:00,06:32:00,2973,22,,,,8187.25,0
8664050,06:32:26,06:32:26,2974,23,,,,8435.26,0
8664050,06:32:52,06:32:52,2932,24,,,,8665.24,0
8664050,06:33:11,06:33:11,2933,25,,,,8809.97,0
8664050,06:33:30,06:33:30,2975,26,,,,8995.21,0
8664050,06:34:00,06:34:00,2976,27,,,,9402.57,
8664050,06:34:40,06:34:40,2945,28,,,,9735.75,0
8664050,06:35:11,06:35:11,617,29,,,,10016.72,0
8664050,06:36:03,06:36:03,2721,30,,,,10445.38,0
8664050,06:36:30,06:36:30,2722,31,,,,10723.56,0
8664050,06:37:00,06:37:00,618,32,,,,10933.76,
8664050,06:38:00,06:38:00,2723,33,,,,11659.47,
8664050,06:38:57,06:38:57,2905,34,,,,12151.57,0
8664050,06:40:06,06:40:06,10626,35,,,,12697.28,0
8664050,06:40:49,06:40:49,10628,36,,,,12964.29,0
8664050,06:41:52,06:41:52,2736,37,,,,13382.5,0
8664050,06:42:51,06:42:51,2737,38,,,,13679.84,0
8664050,06:43:51,06:43:51,2738,39,,,,14057.92,0
8664050,06:44:48,06:44:48,2739,40,,,,14376.94,0
8664050,06:45:35,06:45:35,7109,41,,,,14616.27,0
8664050,06:45:49,06:45:49,7110,42,,,,14703.47,0
8664050,06:46:17,06:46:17,7492,43,,,,14911.59,0
8664050,06:47:00,06:47:00,1129,44,,1,,15157.89,
8664060,06:15:00,06:15:00,9528,1,,,1,0,
8664060,06:15:40,06:15:40,998,2,,,,318.33,0
8664060,06:16:55,06:16:55,10605,3,,,,798.87,0
8664060,06:17:52,06:17:52,10607,4,,,,1198.46,0
8664060,06:18:36,06:18:36,2874,5,,,,1527.82,0
8664060,06:19:11,06:19:11,2875,6,,,,1818.11,0
8664060,06:19:35,06:19:35,2876,7,,,,2038.3,0
8664060,06:20:13,06:20:13,2877,8,,,,2365.52,0
8664060,06:21:12,06:21:12,10090,9,,,,2834.53,0
8664060,06:21:52,06:21:52,10700,10,,,,3110.99,0
8664060,06:23:36,06:23:36,10611,11,,,,4113.87,0
8664060,06:25:00,06:25:00,9043,12,,,,4731.81,
8664060,06:25:41,06:25:41,10613,13,,,,5233.85,0
8664060,06:27:09,06:27:09,6952,14,,,,5502.57,0
8664060,06:27:50,06:27:50,6953,15,,,,5935.22,0
8664060,06:28:24,06:28:24,6954,16,,,,6248.34,0
8664060,06:29:01,06:29:01,8409,17,,,,6634.71,0
8664060,06:29:28,06:29:28,8080,18,,,,6868.97,0
8664060,06:30:40,06:30:40,2970,19,,,,7294.41,0
8664060,06:31:02,06:31:02,2971,20,,,,7525.53,0
8664060,06:31:38,06:31:38,2972,21,,,,7952.65,0
8664060,06:32:00,06:32:00,2973,22,,,,8187.25,0
8664060,06:32:26,06:32:26,2974,23,,,,8435.26,0
8664060,06:32:52,06:32:52,2932,24,,,,8665.24,0
8664060,06:33:11,06:33:11,2933,25,,,,8809.97,0
8664060,06:33:30,06:33:30,2975,26,,,,8995.21,0
8664060,06:34:00,06:34:00,2976,27,,,,9402.57,
8664060,06:34:40,06:34:40,2945,28,,,,9735.75,0
8664060,06:35:11,06:35:11,617,29,,,,10016.72,0
8664060,06:36:03,06:36:03,2721,30,,,,10445.38,0
8664060,06:36:30,06:36:30,2722,31,,,,10723.56,0
8664060,06:37:00,06:37:00,618,32,,,,10933.76,
8664060,06:38:00,06:38:00,2723,33,,,,11659.47,
8664060,06:38:57,06:38:57,2905,34,,,,12151.57,0
8664060,06:40:06,06:40:06,10626,35,,,,12697.28,0
8664060,06:40:49,06:40:49,10628,36,,,,12964.29,0
8664060,06:41:52,06:41:52,2736,37,,,,13382.5,0
8664060,06:42:51,06:42:51,2737,38,,,,13679.84,0
8664060,06:43:51,06:43:51,2738,39,,,,14057.92,0
8664060,06:44:48,06:44:48,2739,40,,,,14376.94,0
8664060,06:45:35,06:45:35,7109,41,,,,14616.27,0
8664060,06:45:49,06:45:49,7110,42,,,,14703.47,0
8664060,06:46:17,06:46:17,7492,43,,,,14911.59,0
8664060,06:47:00,06:47:00,1129,44,,1,,15157.89,
8733010,08:05:00,08:05:00,9528,1,,,1,0,
8733010,08:05:36,08:05:36,998,2,,,,318.33,0
8733010,08:06:43,08:06:43,10605,3,,,,798.87,0
8733010,08:07:35,08:07:35,10607,4,,,,1198.46,0
8733010,08:08:15,08:08:15,2874,5,,,,1527.82,0
8733010,08:08:46,08:08:46,2875,6,,,,1818.11,0
8733010,08:09:08,08:09:08,2876,7,,,,2038.3,0
8733010,08:09:42,08:09:42,2877,8,,,,2365.52,0
8733010,08:10:35,08:10:35,10090,9,,,,2834.53,0
8733010,08:11:10,08:11:10,10700,10,,,,3110.99,0
8733010,08:12:45,08:12:45,10611,11,,,,4113.87,0
8733010,08:14:00,08:14:00,9043,12,,,,4731.81,
8733010,08:14:41,08:14:41,10613,13,,,,5233.85,0
8733010,08:16:09,08:16:09,6952,14,,,,5502.57,0
8733010,08:16:50,08:16:50,6953,15,,,,5935.22,0
8733010,08:17:24,08:17:24,6954,16,,,,6248.34,0
8733010,08:18:01,08:18:01,8409,17,,,,6634.71,0
8733010,08:18:28,08:18:28,8080,18,,,,6868.97,0
8733010,08:19:40,08:19:40,2970,19,,,,7294.41,0
8733010,08:20:02,08:20:02,2971,20,,,,7525.53,0
8733010,08:20:38,08:20:38,2972,21,,,,7952.65,0
8733010,08:21:00,08:21:00,2973,22,,,,8187.25,0
8733010,08:21:26,08:21:26,2974,23,,,,8435.26,0
8733010,08:21:52,08:21:52,2932,24,,,,8665.24,0
8733010,08:22:11,08:22:11,2933,25,,,,8809.97,0
8733010,08:22:30,08:22:30,2975,26,,,,8995.21,0
8733010,08:23:00,08:23:00,2976,27,,,,9402.57,
8733010,08:24:07,08:24:07,2945,28,,,,9735.75,0
8733010,08:24:58,08:24:58,617,29,,,,10016.72,0
8733010,08:26:25,08:26:25,2721,30,,,,10445.38,0
8733010,08:27:11,08:27:11,2722,31,,,,10723.56,0
8733010,08:28:00,08:28:00,618,32,,,,10933.76,
8733010,08:32:00,08:32:00,2723,33,,,,11659.47,
8733010,08:32:38,08:32:38,2905,34,,,,12151.57,0
8733010,08:33:24,08:33:24,10626,35,,,,12697.28,0
8733010,08:33:53,08:33:53,10628,36,,,,12964.29,0
8733010,08:34:34,08:34:34,2736,37,,,,13382.5,0
8733010,08:35:14,08:35:14,2737,38,,,,13679.84,0
8733010,08:35:54,08:35:54,2738,39,,,,14057.92,0
8733010,08:36:32,08:36:32,2739,40,,,,14376.94,0
8733010,08:37:03,08:37:03,7109,41,,,,14616.27,0
8733010,08:37:12,08:37:12,7110,42,,,,14703.47,0
8733010,08:37:31,08:37:31,7492,43,,,,14911.59,0
8733010,08:38:00,08:38:00,1129,44,,1,,15157.89,
8733080,08:05:00,08:05:00,9528,1,,,1,0,
8733080,08:05:36,08:05:36,998,2,,,,318.33,0
8733080,08:06:43,08:06:43,10605,3,,,,798.87,0
8733080,08:07:35,08:07:35,10607,4,,,,1198.46,0
8733080,08:08:15,08:08:15,2874,5,,,,1527.82,0
8733080,08:08:46,08:08:46,2875,6,,,,1818.11,0
8733080,08:09:08,08:09:08,2876,7,,,,2038.3,0
8733080,08:09:42,08:09:42,2877,8,,,,2365.52,0
8733080,08:10:35,08:10:35,10090,9,,,,2834.53,0
8733080,08:11:10,08:11:10,10700,10,,,,3110.99,0
8733080,08:12:45,08:12:45,10611,11,,,,4113.87,0
8733080,08:14:00,08:14:00,9043,12,,,,4731.81,
8733080,08:14:41,08:14:41,10613,13,,,,5233.85,0
8733080,08:16:09,08:16:09,6952,14,,,,5502.57,0
8733080,08:16:50,08:16:50,6953,15,,,,5935.22,0
8733080,08:17:24,08:17:24,6954,16,,,,6248.34,0
8733080,08:18:01,08:18:01,8409,17,,,,6634.71,0
8733080,08:18:28,08:18:28,8080,18,,,,6868.97,0
8733080,08:19:40,08:19:40,2970,19,,,,7294.41,0
8733080,08:20:02,08:20:02,2971,20,,,,7525.53,0
8733080,08:20:38,08:20:38,2972,21,,,,7952.65,0
8733080,08:21:00,08:21:00,2973,22,,,,8187.25,0
8733080,08:21:26,08:21:26,2974,23,,,,8435.26,0
8733080,08:21:52,08:21:52,2932,24,,,,8665.24,0
8733080,08:22:11,08:22:11,2933,25,,,,8809.97,0
8733080,08:22:30,08:22:30,2975,26,,,,8995.21,0
8733080,08:23:00,08:23:00,2976,27,,,,9402.57,
8733080,08:24:07,08:24:07,2945,28,,,,9735.75,0
8733080,08:24:58,08:24:58,617,29,,,,10016.72,0
8733080,08:26:25,08:26:25,2721,30,,,,10445.38,0
8733080,08:27:11,08:27:11,2722,31,,,,10723.56,0
8733080,08:28:00,08:28:00,618,32,,,,10933.76,
8733080,08:32:00,08:32:00,2723,33,,,,11659.47,
8733080,08:32:38,08:32:38,2905,34,,,,12151.57,0
8733080,08:33:24,08:33:24,10626,35,,,,12697.28,0
8733080,08:33:53,08:33:53,10628,36,,,,12964.29,0
8733080,08:34:34,08:34:34,2736,37,,,,13382.5,0
8733080,08:35:14,08:35:14,2737,38,,,,13679.84,0
8733080,08:35:54,08:35:54,2738,39,,,,14057.92,0
8733080,08:36:32,08:36:32,2739,40,,,,14376.94,0
8733080,08:37:03,08:37:03,7109,41,,,,14616.27,0
8733080,08:37:12,08:37:12,7110,42,,,,14703.47,0
8733080,08:37:31,08:37:31,7492,43,,,,14911.59,0
8733080,08:38:00,08:38:00,1129,44,,1,,15157.89,
8733100,08:05:00,08:05:00,9528,1,,,1,0,
8733100,08:05:36,08:05:36,998,2,,,,318.33,0
8733100,08:06:43,08:06:43,10605,3,,,,798.87,0
8733100,08:07:35,08:07:35,10607,4,,,,1198.46,0
8733100,08:08:15,08:08:15,2874,5,,,,1527.82,0
8733100,08:08:46,08:08:46,2875,6,,,,1818.11,0
8733100,08:09:08,08:09:08,2876,7,,,,2038.3,0
8733100,08:09:42,08:09:42,2877,8,,,,2365.52,0
8733100,08:10:35,08:10:35,10090,9,,,,2834.53,0
8733100,08:11:10,08:11:10,10700,10,,,,3110.99,0
8733100,08:12:45,08:12:45,10611,11,,,,4113.87,0
8733100,08:14:00,08:14:00,9043,12,,,,4731.81,
8733100,08:14:41,08:14:41,10613,13,,,,5233.85,0
8733100,08:16:09,08:16:09,6952,14,,,,5502.57,0
8733100,08:16:50,08:16:50,6953,15,,,,5935.22,0
8733100,08:17:24,08:17:24,6954,16,,,,6248.34,0
8733100,08:18:01,08:18:01,8409,17,,,,6634.71,0
8733100,08:18:28,08:18:28,8080,18,,,,6868.97,0
8733100,08:19:40,08:19:40,2970,19,,,,7294.41,0
8733100,08:20:02,08:20:02,2971,20,,,,7525.53,0
8733100,08:20:38,08:20:38,2972,21,,,,7952.65,0
8733100,08:21:00,08:21:00,2973,22,,,,8187.25,0
8733100,08:21:26,08:21:26,2974,23,,,,8435.26,0
8733100,08:21:52,08:21:52,2932,24,,,,8665.24,0
8733100,08:22:11,08:22:11,2933,25,,,,8809.97,0
8733100,08:22:30,08:22:30,2975,26,,,,8995.21,0
8733100,08:23:00,08:23:00,2976,27,,,,9402.57,
8733100,08:24:07,08:24:07,2945,28,,,,9735.75,0
8733100,08:24:58,08:24:58,617,29,,,,10016.72,0
8733100,08:26:25,08:26:25,2721,30,,,,10445.38,0
8733100,08:27:11,08:27:11,2722,31,,,,10723.56,0
8733100,08:28:00,08:28:00,618,32,,,,10933.76,
8733100,08:32:00,08:32:00,2723,33,,,,11659.47,
8733100,08:32:38,08:32:38,2905,34,,,,12151.57,0
8733100,08:33:24,08:33:24,10626,35,,,,12697.28,0
8733100,08:33:53,08:33:53,10628,36,,,,12964.29,0
8733100,08:34:34,08:34:34,2736,37,,,,13382.5,0
8733100,08:35:14,08:35:14,2737,38,,,,13679.84,0
8733100,08:35:54,08:35:54,2738,39,,,,14057.92,0
8733100,08:36:32,08:36:32,2739,40,,,,14376.94,0
8733100,08:37:03,08:37:03,7109,41,,,,14616.27,0
8733100,08:37:12,08:37:12,7110,42,,,,14703.47,0
8733100,08:37:31,08:37:31,7492,43,,,,14911.59,0
8733100,08:38:00,08:38:00,1129,44,,1,,15157.89,
8733110,08:05:00,08:05:00,9528,1,,,1,0,
8733110,08:05:36,08:05:36,998,2,,,,318.33,0
8733110,08:06:43,08:06:43,10605,3,,,,798.87,0
8733110,08:07:35,08:07:35,10607,4,,,,1198.46,0
8733110,08:08:15,08:08:15,2874,5,,,,1527.82,0
8733110,08:08:46,08:08:46,2875,6,,,,1818.11,0
8733110,08:09:08,08:09:08,2876,7,,,,2038.3,0
8733110,08:09:42,08:09:42,2877,8,,,,2365.52,0
8733110,08:10:35,08:10:35,10090,9,,,,2834.53,0
8733110,08:11:10,08:11:10,10700,10,,,,3110.99,0
8733110,08:12:45,08:12:45,10611,11,,,,4113.87,0
8733110,08:14:00,08:14:00,9043,12,,,,4731.81,
8733110,08:14:41,08:14:41,10613,13,,,,5233.85,0
8733110,08:16:09,08:16:09,6952,14,,,,5502.57,0
8733110,08:16:50,08:16:50,6953,15,,,,5935.22,0
8733110,08:17:24,08:17:24,6954,16,,,,6248.34,0
8733110,08:18:01,08:18:01,8409,17,,,,6634.71,0
8733110,08:18:28,08:18:28,8080,18,,,,6868.97,0
8733110,08:19:40,08:19:40,2970,19,,,,7294.41,0
8733110,08:20:02,08:20:02,2971,20,,,,7525.53,0
8733110,08:20:38,08:20:38,2972,21,,,,7952.65,0
8733110,08:21:00,08:21:00,2973,22,,,,8187.25,0
8733110,08:21:26,08:21:26,2974,23,,,,8435.26,0
8733110,08:21:52,08:21:52,2932,24,,,,8665.24,0
8733110,08:22:11,08:22:11,2933,25,,,,8809.97,0
8733110,08:22:30,08:22:30,2975,26,,,,8995.21,0
8733110,08:23:00,08:23:00,2976,27,,,,9402.57,
8733110,08:24:07,08:24:07,2945,28,,,,9735.75,0
8733110,08:24:58,08:24:58,617,29,,,,10016.72,0
8733110,08:26:25,08:26:25,2721,30,,,,10445.38,0
8733110,08:27:11,08:27:11,2722,31,,,,10723.56,0
8733110,08:28:00,08:28:00,618,32,,,,10933.76,
8733110,08:32:00,08:32:00,2723,33,,,,11659.47,
8733110,08:32:38,08:32:38,2905,34,,,,12151.57,0
8733110,08:33:24,08:33:24,10626,35,,,,12697.28,0
8733110,08:33:53,08:33:53,10628,36,,,,12964.29,0
8733110,08:34:34,08:34:34,2736,37,,,,13382.5,0
8733110,08:35:14,08:35:14,2737,38,,,,13679.84,0
8733110,08:35:54,08:35:54,2738,39,,,,14057.92,0
8733110,08:36:32,08:36:32,2739,40,,,,14376.94,0
8733110,08:37:03,08:37:03,7109,41,,,,14616.27,0
8733110,08:37:12,08:37:12,7110,42,,,,14703.47,0
8733110,08:37:31,08:37:31,7492,43,,,,14911.59,0
8733110,08:38:00,08:38:00,1129,44,,1,,15157.89,
885020,05:30:00,05:30:00,9528,1,,,1,0,
885020,05:30:32,05:30:32,998,2,,,,318.33,0
885020,05:31:32,05:31:32,10605,3,,,,798.87,0
885020,05:32:18,05:32:18,10607,4,,,,1198.46,0
885020,05:32:53,05:32:53,2874,5,,,,1527.82,0
885020,05:33:21,05:33:21,2875,6,,,,1818.11,0
885020,05:33:40,05:33:40,2876,7,,,,2038.3,0
885020,05:34:10,05:34:10,2877,8,,,,2365.52,0
885020,05:34:58,05:34:58,10090,9,,,,2834.53,0
885020,05:35:29,05:35:29,10700,10,,,,3110.99,0
885020,05:36:53,05:36:53,10611,11,,,,4113.87,0
885020,05:38:00,05:38:00,9043,12,,,,4731.81,
885020,05:38:32,05:38:32,10613,13,,,,5233.85,0
885020,05:39:40,05:39:40,6952,14,,,,5502.57,0
885020,05:40:12,05:40:12,6953,15,,,,5935.22,0
885020,05:40:39,05:40:39,6954,16,,,,6248.34,0
885020,05:41:08,05:41:08,8409,17,,,,6634.71,0
885020,05:41:28,05:41:28,8080,18,,,,6868.97,0
885020,05:42:24,05:42:24,2970,19,,,,7294.41,0
885020,05:42:42,05:42:42,2971,20,,,,7525.53,0
885020,05:43:10,05:43:10,2972,21,,,,7952.65,0
885020,05:43:26,05:43:26,2973,22,,,,8187.25,0
885020,05:43:47,05:43:47,2974,23,,,,8435.26,0
885020,05:44:07,05:44:07,2932,24,,,,8665.24,0
885020,05:44:22,05:44:22,2933,25,,,,8809.97,0
885020,05:44:36,05:44:36,2975,26,,,,8995.21,0
885020,05:45:00,05:45:00,2976,27,,,,9402.57,
885020,05:45:27,05:45:27,2945,28,,,,9735.75,0
885020,05:45:47,05:45:47,617,29,,,,10016.72,0
885020,05:46:22,05:46:22,2721,30,,,,10445.38,0
885020,05:46:40,05:46:40,2722,31,,,,10723.56,0
885020,05:47:00,05:47:00,618,32,,,,10933.76,
885020,05:48:00,05:48:00,2723,33,,,,11659.47,
885020,05:48:38,05:48:38,2905,34,,,,12151.57,0
885020,05:49:24,05:49:24,10626,35,,,,12697.28,0
885020,05:49:53,05:49:53,10628,36,,,,12964.29,0
885020,05:50:34,05:50:34,2736,37,,,,13382.5,0
885020,05:51:14,05:51:14,2737,38,,,,13679.84,0
885020,05:51:54,05:51:54,2738,39,,,,14057.92,0
885020,05:52:32,05:52:32,2739,40,,,,14376.94,0
885020,05:53:03,05:53:03,7109,41,,,,14616.27,0
885020,05:53:12,05:53:12,7110,42,,,,14703.47,0
885020,05:53:31,05:53:31,7492,43,,,,14911.59,0
885020,05:54:00,05:54:00,1129,44,,1,,15157.89,
885030,05:30:00,05:30:00,9528,1,,,1,0,
885030,05:30:32,05:30:32,998,2,,,,318.33,0
885030,05:31:32,05:31:32,10605,3,,,,798.87,0
885030,05:32:18,05:32:18,10607,4,,,,1198.46,0
885030,05:32:53,05:32:53,2874,5,,,,1527.82,0
885030,05:33:21,05:33:21,2875,6,,,,1818.11,0
885030,05:33:40,05:33:40,2876,7,,,,2038.3,0
885030,05:34:10,05:34:10,2877,8,,,,2365.52,0
885030,05:34:58,05:34:58,10090,9,,,,2834.53,0
885030,05:35:29,05:35:29,10700,10,,,,3110.99,0
885030,05:36:53,05:36:53,10611,11,,,,4113.87,0
885030,05:38:00,05:38:00,9043,12,,,,4731.81,
885030,05:38:32,05:38:32,10613,13,,,,5233.85,0
885030,05:39:40,05:39:40,6952,14,,,,5502.57,0
885030,05:40:12,05:40:12,6953,15,,,,5935.22,0
885030,05:40:39,05:40:39,6954,16,,,,6248.34,0
885030,05:41:08,05:41:08,8409,17,,,,6634.71,0
885030,05:41:28,05:41:28,8080,18,,,,6868.97,0
885030,05:42:24,05:42:24,2970,19,,,,7294.41,0
885030,05:42:42,05:42:42,2971,20,,,,7525.53,0
885030,05:43:10,05:43:10,2972,21,,,,7952.65,0
885030,05:43:26,05:43:26,2973,22,,,,8187.25,0
885030,05:43:47,05:43:47,2974,23,,,,8435.26,0
885030,05:44:07,05:44:07,2932,24,,,,8665.24,0
885030,05:44:22,05:44:22,2933,25,,,,8809.97,0
885030,05:44:36,05:44:36,2975,26,,,,8995.21,0
885030,05:45:00,05:45:00,2976,27,,,,9402.57,
885030,05:45:27,05:45:27,2945,28,,,,9735.75,0
885030,05:45:47,05:45:47,617,29,,,,10016.72,0
885030,05:46:22,05:46:22,2721,30,,,,10445.38,0
885030,05:46:40,05:46:40,2722,31,,,,10723.56,0
885030,05:47:00,05:47:00,618,32,,,,10933.76,
885030,05:48:00,05:48:00,2723,33,,,,11659.47,
885030,05:48:38,05:48:38,2905,34,,,,12151.57,0
885030,05:49:24,05:49:24,10626,35,,,,12697.28,0
885030,05:49:53,05:49:53,10628,36,,,,12964.29,0
885030,05:50:34,05:50:34,2736,37,,,,13382.5,0
885030,05:51:14,05:51:14,2737,38,,,,13679.84,0
885030,05:51:54,05:51:54,2738,39,,,,14057.92,0
885030,05:52:32,05:52:32,2739,40,,,,14376.94,0
885030,05:53:03,05:53:03,7109,41,,,,14616.27,0
885030,05:53:12,05:53:12,7110,42,,,,14703.47,0
885030,05:53:31,05:53:31,7492,43,,,,14911.59,0
885030,05:54:00,05:54:00,1129,44,,1,,15157.89,
885040,05:30:00,05:30:00,9528,1,,,1,0,
885040,05:30:32,05:30:32,998,2,,,,318.33,0
885040,05:31:32,05:31:32,10605,3,,,,798.87,0
885040,05:32:18,05:32:18,10607,4,,,,1198.46,0
885040,05:32:53,05:32:53,2874,5,,,,1527.82,0
885040,05:33:21,05:33:21,2875,6,,,,1818.11,0
885040,05:33:40,05:33:40,2876,7,,,,2038.3,0
885040,05:34:10,05:34:10,2877,8,,,,2365.52,0
885040,05:34:58,05:34:58,10090,9,,,,2834.53,0
885040,05:35:29,05:35:29,10700,10,,,,3110.99,0
885040,05:36:53,05:36:53,10611,11,,,,4113.87,0
885040,05:38:00,05:38:00,9043,12,,,,4731.81,
885040,05:38:32,05:38:32,10613,13,,,,5233.85,0
885040,05:39:40,05:39:40,6952,14,,,,5502.57,0
885040,05:40:12,05:40:12,6953,15,,,,5935.22,0
885040,05:40:39,05:40:39,6954,16,,,,6248.34,0
885040,05:41:08,05:41:08,8409,17,,,,6634.71,0
885040,05:41:28,05:41:28,8080,18,,,,6868.97,0
885040,05:42:24,05:42:24,2970,19,,,,7294.41,0
885040,05:42:42,05:42:42,2971,20,,,,7525.53,0
885040,05:43:10,05:43:10,2972,21,,,,7952.65,0
885040,05:43:26,05:43:26,2973,22,,,,8187.25,0
885040,05:43:47,05:43:47,2974,23,,,,8435.26,0
885040,05:44:07,05:44:07,2932,24,,,,8665.24,0
885040,05:44:22,05:44:22,2933,25,,,,8809.97,0
885040,05:44:36,05:44:36,2975,26,,,,8995.21,0
885040,05:45:00,05:45:00,2976,27,,,,9402.57,
885040,05:45:27,05:45:27,2945,28,,,,9735.75,0
885040,05:45:47,05:45:47,617,29,,,,10016.72,0
885040,05:46:22,05:46:22,2721,30,,,,10445.38,0
885040,05:46:40,05:46:40,2722,31,,,,10723.56,0
885040,05:47:00,05:47:00,618,32,,,,10933.76,
885040,05:48:00,05:48:00,2723,33,,,,11659.47,
885040,05:48:38,05:48:38,2905,34,,,,12151.57,0
885040,05:49:24,05:49:24,10626,35,,,,12697.28,0
885040,05:49:53,05:49:53,10628,36,,,,12964.29,0
885040,05:50:34,05:50:34,2736,37,,,,13382.5,0
885040,05:51:14,05:51:14,2737,38,,,,13679.84,0
885040,05:51:54,05:51:54,2738,39,,,,14057.92,0
885040,05:52:32,05:52:32,2739,40,,,,14376.94,0
885040,05:53:03,05:53:03,7109,41,,,,14616.27,0
885040,05:53:12,05:53:12,7110,42,,,,14703.47,0
885040,05:53:31,05:53:31,7492,43,,,,14911.59,0
885040,05:54:00,05:54:00,1129,44,,1,,15157.89,
885050,05:30:00,05:30:00,9528,1,,,1,0,
885050,05:30:32,05:30:32,998,2,,,,318.33,0
885050,05:31:32,05:31:32,10605,3,,,,798.87,0
885050,05:32:18,05:32:18,10607,4,,,,1198.46,0
885050,05:32:53,05:32:53,2874,5,,,,1527.82,0
885050,05:33:21,05:33:21,2875,6,,,,1818.11,0
885050,05:33:40,05:33:40,2876,7,,,,2038.3,0
885050,05:34:10,05:34:10,2877,8,,,,2365.52,0
885050,05:34:58,05:34:58,10090,9,,,,2834.53,0
885050,05:35:29,05:35:29,10700,10,,,,3110.99,0
885050,05:36:53,05:36:53,10611,11,,,,4113.87,0
885050,05:38:00,05:38:00,9043,12,,,,4731.81,
885050,05:38:32,05:38:32,10613,13,,,,5233.85,0
885050,05:39:40,05:39:40,6952,14,,,,5502.57,0
885050,05:40:12,05:40:12,6953,15,,,,5935.22,0
885050,05:40:39,05:40:39,6954,16,,,,6248.34,0
885050,05:41:08,05:41:08,8409,17,,,,6634.71,0
885050,05:41:28,05:41:28,8080,18,,,,6868.97,0
885050,05:42:24,05:42:24,2970,19,,,,7294.41,0
885050,05:42:42,05:42:42,2971,20,,,,7525.53,0
885050,05:43:10,05:43:10,2972,21,,,,7952.65,0
885050,05:43:26,05:43:26,2973,22,,,,8187.25,0
885050,05:43:47,05:43:47,2974,23,,,,8435.26,0
885050,05:44:07,05:44:07,2932,24,,,,8665.24,0
885050,05:44:22,05:44:22,2933,25,,,,8809.97,0
885050,05:44:36,05:44:36,2975,26,,,,8995.21,0
885050,05:45:00,05:45:00,2976,27,,,,9402.57,
885050,05:45:27,05:45:27,2945,28,,,,9735.75,0
885050,05:45:47,05:45:47,617,29,,,,10016.72,0
885050,05:46:22,05:46:22,2721,30,,,,10445.38,0
885050,05:46:40,05:46:40,2722,31,,,,10723.56,0
885050,05:47:00,05:47:00,618,32,,,,10933.76,
885050,05:48:00,05:48:00,2723,33,,,,11659.47,
885050,05:48:38,05:48:38,2905,34,,,,12151.57,0
885050,05:49:24,05:49:24,10626,35,,,,12697.28,0
885050,05:49:53,05:49:53,10628,36,,,,12964.29,0
885050,05:50:34,05:50:34,2736,37,,,,13382.5,0
885050,05:51:14,05:51:14,2737,38,,,,13679.84,0
885050,05:51:54,05:51:54,2738,39,,,,14057.92,0
885050,05:52:32,05:52:32,2739,40,,,,14376.94,0
885050,05:53:03,05:53:03,7109,41,,,,14616.27,0
885050,05:53:12,05:53:12,7110,42,,,,14703.47,0
885050,05:53:31,05:53:31,7492,43,,,,14911.59,0
885050,05:54:00,05:54:00,1129,44,,1,,15157.89,
885060,05:30:00,05:30:00,9528,1,,,1,0,
885060,05:30:32,05:30:32,998,2,,,,318.33,0
885060,05:31:32,05:31:32,10605,3,,,,798.87,0
885060,05:32:18,05:32:18,10607,4,,,,1198.46,0
885060,05:32:53,05:32:53,2874,5,,,,1527.82,0
885060,05:33:21,05:33:21,2875,6,,,,1818.11,0
885060,05:33:40,05:33:40,2876,7,,,,2038.3,0
885060,05:34:10,05:34:10,2877,8,,,,2365.52,0
885060,05:34:58,05:34:58,10090,9,,,,2834.53,0
885060,05:35:29,05:35:29,10700,10,,,,3110.99,0
885060,05:36:53,05:36:53,10611,11,,,,4113.87,0
885060,05:38:00,05:38:00,9043,12,,,,4731.81,
885060,05:38:32,05:38:32,10613,13,,,,5233.85,0
885060,05:39:40,05:39:40,6952,14,,,,5502.57,0
885060,05:40:12,05:40:12,6953,15,,,,5935.22,0
885060,05:40:39,05:40:39,6954,16,,,,6248.34,0
885060,05:41:08,05:41:08,8409,17,,,,6634.71,0
885060,05:41:28,05:41:28,8080,18,,,,6868.97,0
885060,05:42:24,05:42:24,2970,19,,,,7294.41,0
885060,05:42:42,05:42:42,2971,20,,,,7525.53,0
885060,05:43:10,05:43:10,2972,21,,,,7952.65,0
885060,05:43:26,05:43:26,2973,22,,,,8187.25,0
885060,05:43:47,05:43:47,2974,23,,,,8435.26,0
885060,05:44:07,05:44:07,2932,24,,,,8665.24,0
885060,05:44:22,05:44:22,2933,25,,,,8809.97,0
885060,05:44:36,05:44:36,2975,26,,,,8995.21,0
885060,05:45:00,05:45:00,2976,27,,,,9402.57,
885060,05:45:27,05:45:27,2945,28,,,,9735.75,0
885060,05:45:47,05:45:47,617,29,,,,10016.72,0
885060,05:46:22,05:46:22,2721,30,,,,10445.38,0
885060,05:46:40,05:46:40,2722,31,,,,10723.56,0
885060,05:47:00,05:47:00,618,32,,,,10933.76,
885060,05:48:00,05:48:00,2723,33,,,,11659.47,
885060,05:48:38,05:48:38,2905,34,,,,12151.57,0
885060,05:49:24,05:49:24,10626,35,,,,12697.28,0
885060,05:49:53,05:49:53,10628,36,,,,12964.29,0
885060,05:50:34,05:50:34,2736,37,,,,13382.5,0
885060,05:51:14,05:51:14,2737,38,,,,13679.84,0
885060,05:51:54,05:51:54,2738,39,,,,14057.92,0
885060,05:52:32,05:52:32,2739,40,,,,14376.94,0
885060,05:53:03,05:53:03,7109,41,,,,14616.27,0
885060,05:53:12,05:53:12,7110,42,,,,14703.47,0
885060,05:53:31,05:53:31,7492,43,,,,14911.59,0
885060,05:54:00,05:54:00,1129,44,,1,,15157.89,
8859010,13:05:00,13:05:00,9528,1,,,1,0,
8859010,13:05:40,13:05:40,998,2,,,,318.33,0
8859010,13:06:55,13:06:55,10605,3,,,,798.87,0
8859010,13:07:52,13:07:52,10607,4,,,,1198.46,0
8859010,13:08:36,13:08:36,2874,5,,,,1527.82,0
8859010,13:09:11,13:09:11,2875,6,,,,1818.11,0
8859010,13:09:35,13:09:35,2876,7,,,,2038.3,0
8859010,13:10:13,13:10:13,2877,8,,,,2365.52,0
8859010,13:11:12,13:11:12,10090,9,,,,2834.53,0
8859010,13:11:52,13:11:52,10700,10,,,,3110.99,0
8859010,13:13:36,13:13:36,10611,11,,,,4113.87,0
8859010,13:15:00,13:15:00,9043,12,,,,4731.81,
8859010,13:15:41,13:15:41,10613,13,,,,5233.85,0
8859010,13:17:09,13:17:09,6952,14,,,,5502.57,0
8859010,13:17:50,13:17:50,6953,15,,,,5935.22,0
8859010,13:18:24,13:18:24,6954,16,,,,6248.34,0
8859010,13:19:01,13:19:01,8409,17,,,,6634.71,0
8859010,13:19:28,13:19:28,8080,18,,,,6868.97,0
8859010,13:20:40,13:20:40,2970,19,,,,7294.41,0
8859010,13:21:02,13:21:02,2971,20,,,,7525.53,0
8859010,13:21:38,13:21:38,2972,21,,,,7952.65,0
8859010,13:22:00,13:22:00,2973,22,,,,8187.25,0
8859010,13:22:26,13:22:26,2974,23,,,,8435.26,0
8859010,13:22:52,13:22:52,2932,24,,,,8665.24,0
8859010,13:23:11,13:23:11,2933,25,,,,8809.97,0
8859010,13:23:30,13:23:30,2975,26,,,,8995.21,0
8859010,13:24:00,13:24:00,2976,27,,,,9402.57,
8859010,13:25:21,13:25:21,2945,28,,,,9735.75,0
8859010,13:26:22,13:26:22,617,29,,,,10016.72,0
8859010,13:28:06,13:28:06,2721,30,,,,10445.38,0
8859010,13:29:01,13:29:01,2722,31,,,,10723.56,0
8859010,13:30:00,13:30:00,618,32,,,,10933.76,
8859010,13:34:00,13:34:00,2723,33,,,,11659.47,
8859010,13:34:44,13:34:44,2905,34,,,,12151.57,0
8859010,13:35:38,13:35:38,10626,35,,,,12697.28,0
8859010,13:36:12,13:36:12,10628,36,,,,12964.29,0
8859010,13:37:00,13:37:00,2736,37,,,,13382.5,0
8859010,13:37:46,13:37:46,2737,38,,,,13679.84,0
8859010,13:38:33,13:38:33,2738,39,,,,14057.92,0
8859010,13:39:17,13:39:17,2739,40,,,,14376.94,0
8859010,13:39:54,13:39:54,7109,41,,,,14616.27,0
8859010,13:40:05,13:40:05,7110,42,,,,14703.47,0
8859010,13:40:27,13:40:27,7492,43,,,,14911.59,0
8859010,13:41:00,13:41:00,1129,44,,1,,15157.89,
8859080,13:05:00,13:05:00,9528,1,,,1,0,
8859080,13:05:40,13:05:40,998,2,,,,318.33,0
8859080,13:06:55,13:06:55,10605,3,,,,798.87,0
8859080,13:07:52,13:07:52,10607,4,,,,1198.46,0
8859080,13:08:36,13:08:36,2874,5,,,,1527.82,0
8859080,13:09:11,13:09:11,2875,6,,,,1818.11,0
8859080,13:09:35,13:09:35,2876,7,,,,2038.3,0
8859080,13:10:13,13:10:13,2877,8,,,,2365.52,0
8859080,13:11:12,13:11:12,10090,9,,,,2834.53,0
8859080,13:11:52,13:11:52,10700,10,,,,3110.99,0
8859080,13:13:36,13:13:36,10611,11,,,,4113.87,0
8859080,13:15:00,13:15:00,9043,12,,,,4731.81,
8859080,13:15:41,13:15:41,10613,13,,,,5233.85,0
8859080,13:17:09,13:17:09,6952,14,,,,5502.57,0
8859080,13:17:50,13:17:50,6953,15,,,,5935.22,0
8859080,13:18:24,13:18:24,6954,16,,,,6248.34,0
8859080,13:19:01,13:19:01,8409,17,,,,6634.71,0
8859080,13:19:28,13:19:28,8080,18,,,,6868.97,0
8859080,13:20:40,13:20:40,2970,19,,,,7294.41,0
8859080,13:21:02,13:21:02,2971,20,,,,7525.53,0
8859080,13:21:38,13:21:38,2972,21,,,,7952.65,0
8859080,13:22:00,13:22:00,2973,22,,,,8187.25,0
8859080,13:22:26,13:22:26,2974,23,,,,8435.26,0
8859080,13:22:52,13:22:52,2932,24,,,,8665.24,0
8859080,13:23:11,13:23:11,2933,25,,,,8809.97,0
8859080,13:23:30,13:23:30,2975,26,,,,8995.21,0
8859080,13:24:00,13:24:00,2976,27,,,,9402.57,
8859080,13:25:21,13:25:21,2945,28,,,,9735.75,0
8859080,13:26:22,13:26:22,617,29,,,,10016.72,0
8859080,13:28:06,13:28:06,2721,30,,,,10445.38,0
8859080,13:29:01,13:29:01,2722,31,,,,10723.56,0
8859080,13:30:00,13:30:00,618,32,,,,10933.76,
8859080,13:34:00,13:34:00,2723,33,,,,11659.47,
8859080,13:34:44,13:34:44,2905,34,,,,12151.57,0
8859080,13:35:38,13:35:38,10626,35,,,,12697.28,0
8859080,13:36:12,13:36:12,10628,36,,,,12964.29,0
8859080,13:37:00,13:37:00,2736,37,,,,13382.5,0
8859080,13:37:46,13:37:46,2737,38,,,,13679.84,0
8859080,13:38:33,13:38:33,2738,39,,,,14057.92,0
8859080,13:39:17,13:39:17,2739,40,,,,14376.94,0
8859080,13:39:54,13:39:54,7109,41,,,,14616.27,0
8859080,13:40:05,13:40:05,7110,42,,,,14703.47,0
8859080,13:40:27,13:40:27,7492,43,,,,14911.59,0
8859080,13:41:00,13:41:00,1129,44,,1,,15157.89,
8859100,13:05:00,13:05:00,9528,1,,,1,0,
8859100,13:05:40,13:05:40,998,2,,,,318.33,0
8859100,13:06:55,13:06:55,10605,3,,,,798.87,0
8859100,13:07:52,13:07:52,10607,4,,,,1198.46,0
8859100,13:08:36,13:08:36,2874,5,,,,1527.82,0
8859100,13:09:11,13:09:11,2875,6,,,,1818.11,0
8859100,13:09:35,13:09:35,2876,7,,,,2038.3,0
8859100,13:10:13,13:10:13,2877,8,,,,2365.52,0
8859100,13:11:12,13:11:12,10090,9,,,,2834.53,0
8859100,13:11:52,13:11:52,10700,10,,,,3110.99,0
8859100,13:13:36,13:13:36,10611,11,,,,4113.87,0
8859100,13:15:00,13:15:00,9043,12,,,,4731.81,
8859100,13:15:41,13:15:41,10613,13,,,,5233.85,0
8859100,13:17:09,13:17:09,6952,14,,,,5502.57,0
8859100,13:17:50,13:17:50,6953,15,,,,5935.22,0
8859100,13:18:24,13:18:24,6954,16,,,,6248.34,0
8859100,13:19:01,13:19:01,8409,17,,,,6634.71,0
8859100,13:19:28,13:19:28,8080,18,,,,6868.97,0
8859100,13:20:40,13:20:40,2970,19,,,,7294.41,0
8859100,13:21:02,13:21:02,2971,20,,,,7525.53,0
8859100,13:21:38,13:21:38,2972,21,,,,7952.65,0
8859100,13:22:00,13:22:00,2973,22,,,,8187.25,0
8859100,13:22:26,13:22:26,2974,23,,,,8435.26,0
8859100,13:22:52,13:22:52,2932,24,,,,8665.24,0
8859100,13:23:11,13:23:11,2933,25,,,,8809.97,0
8859100,13:23:30,13:23:30,2975,26,,,,8995.21,0
8859100,13:24:00,13:24:00,2976,27,,,,9402.57,
8859100,13:25:21,13:25:21,2945,28,,,,9735.75,0
8859100,13:26:22,13:26:22,617,29,,,,10016.72,0
8859100,13:28:06,13:28:06,2721,30,,,,10445.38,0
8859100,13:29:01,13:29:01,2722,31,,,,10723.56,0
8859100,13:30:00,13:30:00,618,32,,,,10933.76,
8859100,13:34:00,13:34:00,2723,33,,,,11659.47,
8859100,13:34:44,13:34:44,2905,34,,,,12151.57,0
8859100,13:35:38,13:35:38,10626,35,,,,12697.28,0
8859100,13:36:12,13:36:12,10628,36,,,,12964.29,0
8859100,13:37:00,13:37:00,2736,37,,,,13382.5,0
8859100,13:37:46,13:37:46,2737,38,,,,13679.84,0
8859100,13:38:33,13:38:33,2738,39,,,,14057.92,0
8859100,13:39:17,13:39:17,2739,40,,,,14376.94,0
8859100,13:39:54,13:39:54,7109,41,,,,14616.27,0
8859100,13:40:05,13:40:05,7110,42,,,,14703.47,0
8859100,13:40:27,13:40:27,7492,43,,,,14911.59,0
8859100,13:41:00,13:41:00,1129,44,,1,,15157.89,
8859110,13:05:00,13:05:00,9528,1,,,1,0,
8859110,13:05:40,13:05:40,998,2,,,,318.33,0
8859110,13:06:55,13:06:55,10605,3,,,,798.87,0
8859110,13:07:52,13:07:52,10607,4,,,,1198.46,0
8859110,13:08:36,13:08:36,2874,5,,,,1527.82,0
8859110,13:09:11,13:09:11,2875,6,,,,1818.11,0
8859110,13:09:35,13:09:35,2876,7,,,,2038.3,0
8859110,13:10:13,13:10:13,2877,8,,,,2365.52,0
8859110,13:11:12,13:11:12,10090,9,,,,2834.53,0
8859110,13:11:52,13:11:52,10700,10,,,,3110.99,0
8859110,13:13:36,13:13:36,10611,11,,,,4113.87,0
8859110,13:15:00,13:15:00,9043,12,,,,4731.81,
8859110,13:15:41,13:15:41,10613,13,,,,5233.85,0
8859110,13:17:09,13:17:09,6952,14,,,,5502.57,0
8859110,13:17:50,13:17:50,6953,15,,,,5935.22,0
8859110,13:18:24,13:18:24,6954,16,,,,6248.34,0
8859110,13:19:01,13:19:01,8409,17,,,,6634.71,0
8859110,13:19:28,13:19:28,8080,18,,,,6868.97,0
8859110,13:20:40,13:20:40,2970,19,,,,7294.41,0
8859110,13:21:02,13:21:02,2971,20,,,,7525.53,0
8859110,13:21:38,13:21:38,2972,21,,,,7952.65,0
8859110,13:22:00,13:22:00,2973,22,,,,8187.25,0
8859110,13:22:26,13:22:26,2974,23,,,,8435.26,0
8859110,13:22:52,13:22:52,2932,24,,,,8665.24,0
8859110,13:23:11,13:23:11,2933,25,,,,8809.97,0
8859110,13:23:30,13:23:30,2975,26,,,,8995.21,0
8859110,13:24:00,13:24:00,2976,27,,,,9402.57,
8859110,13:25:21,13:25:21,2945,28,,,,9735.75,0
8859110,13:26:22,13:26:22,617,29,,,,10016.72,0
8859110,13:28:06,13:28:06,2721,30,,,,10445.38,0
8859110,13:29:01,13:29:01,2722,31,,,,10723.56,0
8859110,13:30:00,13:30:00,618,32,,,,10933.76,
8859110,13:34:00,13:34:00,2723,33,,,,11659.47,
8859110,13:34:44,13:34:44,2905,34,,,,12151.57,0
8859110,13:35:38,13:35:38,10626,35,,,,12697.28,0
8859110,13:36:12,13:36:12,10628,36,,,,12964.29,0
8859110,13:37:00,13:37:00,2736,37,,,,13382.5,0
8859110,13:37:46,13:37:46,2737,38,,,,13679.84,0
8859110,13:38:33,13:38:33,2738,39,,,,14057.92,0
8859110,13:39:17,13:39:17,2739,40,,,,14376.94,0
8859110,13:39:54,13:39:54,7109,41,,,,14616.27,0
8859110,13:40:05,13:40:05,7110,42,,,,14703.47,0
8859110,13:40:27,13:40:27,7492,43,,,,14911.59,0
8859110,13:41:00,13:41:00,1129,44,,1,,15157.89,
9414010,17:05:00,17:05:00,9528,1,,,1,0,
9414010,17:05:40,17:05:40,998,2,,,,318.33,0
9414010,17:06:55,17:06:55,10605,3,,,,798.87,0
9414010,17:07:52,17:07:52,10607,4,,,,1198.46,0
9414010,17:08:36,17:08:36,2874,5,,,,1527.82,0
9414010,17:09:11,17:09:11,2875,6,,,,1818.11,0
9414010,17:09:35,17:09:35,2876,7,,,,2038.3,0
9414010,17:10:13,17:10:13,2877,8,,,,2365.52,0
9414010,17:11:12,17:11:12,10090,9,,,,2834.53,0
9414010,17:11:52,17:11:52,10700,10,,,,3110.99,0
9414010,17:13:36,17:13:36,10611,11,,,,4113.87,0
9414010,17:15:00,17:15:00,9043,12,,,,4731.81,
9414010,17:15:41,17:15:41,10613,13,,,,5233.85,0
9414010,17:17:09,17:17:09,6952,14,,,,5502.57,0
9414010,17:17:50,17:17:50,6953,15,,,,5935.22,0
9414010,17:18:24,17:18:24,6954,16,,,,6248.34,0
9414010,17:19:01,17:19:01,8409,17,,,,6634.71,0
9414010,17:19:28,17:19:28,8080,18,,,,6868.97,0
9414010,17:20:40,17:20:40,2970,19,,,,7294.41,0
9414010,17:21:02,17:21:02,2971,20,,,,7525.53,0
9414010,17:21:38,17:21:38,2972,21,,,,7952.65,0
9414010,17:22:00,17:22:00,2973,22,,,,8187.25,0
9414010,17:22:26,17:22:26,2974,23,,,,8435.26,0
9414010,17:22:52,17:22:52,2932,24,,,,8665.24,0
9414010,17:23:11,17:23:11,2933,25,,,,8809.97,0
9414010,17:23:30,17:23:30,2975,26,,,,8995.21,0
9414010,17:24:00,17:24:00,2976,27,,,,9402.57,
9414010,17:25:21,17:25:21,2945,28,,,,9735.75,0
9414010,17:26:22,17:26:22,617,29,,,,10016.72,0
9414010,17:28:06,17:28:06,2721,30,,,,10445.38,0
9414010,17:29:01,17:29:01,2722,31,,,,10723.56,0
9414010,17:30:00,17:30:00,618,32,,,,10933.76,
9414010,17:34:00,17:34:00,2723,33,,,,11659.47,
9414010,17:34:44,17:34:44,2905,34,,,,12151.57,0
9414010,17:35:38,17:35:38,10626,35,,,,12697.28,0
9414010,17:36:12,17:36:12,10628,36,,,,12964.29,0
9414010,17:37:00,17:37:00,2736,37,,,,13382.5,0
9414010,17:37:46,17:37:46,2737,38,,,,13679.84,0
9414010,17:38:33,17:38:33,2738,39,,,,14057.92,0
9414010,17:39:17,17:39:17,2739,40,,,,14376.94,0
9414010,17:39:54,17:39:54,7109,41,,,,14616.27,0
9414010,17:40:05,17:40:05,7110,42,,,,14703.47,0
9414010,17:40:27,17:40:27,7492,43,,,,14911.59,0
9414010,17:41:00,17:41:00,1129,44,,1,,15157.89,
9414080,17:05:00,17:05:00,9528,1,,,1,0,
9414080,17:05:40,17:05:40,998,2,,,,318.33,0
9414080,17:06:55,17:06:55,10605,3,,,,798.87,0
9414080,17:07:52,17:07:52,10607,4,,,,1198.46,0
9414080,17:08:36,17:08:36,2874,5,,,,1527.82,0
9414080,17:09:11,17:09:11,2875,6,,,,1818.11,0
9414080,17:09:35,17:09:35,2876,7,,,,2038.3,0
9414080,17:10:13,17:10:13,2877,8,,,,2365.52,0
9414080,17:11:12,17:11:12,10090,9,,,,2834.53,0
9414080,17:11:52,17:11:52,10700,10,,,,3110.99,0
9414080,17:13:36,17:13:36,10611,11,,,,4113.87,0
9414080,17:15:00,17:15:00,9043,12,,,,4731.81,
9414080,17:15:41,17:15:41,10613,13,,,,5233.85,0
9414080,17:17:09,17:17:09,6952,14,,,,5502.57,0
9414080,17:17:50,17:17:50,6953,15,,,,5935.22,0
9414080,17:18:24,17:18:24,6954,16,,,,6248.34,0
9414080,17:19:01,17:19:01,8409,17,,,,6634.71,0
9414080,17:19:28,17:19:28,8080,18,,,,6868.97,0
9414080,17:20:40,17:20:40,2970,19,,,,7294.41,0
9414080,17:21:02,17:21:02,2971,20,,,,7525.53,0
9414080,17:21:38,17:21:38,2972,21,,,,7952.65,0
9414080,17:22:00,17:22:00,2973,22,,,,8187.25,0
9414080,17:22:26,17:22:26,2974,23,,,,8435.26,0
9414080,17:22:52,17:22:52,2932,24,,,,8665.24,0
9414080,17:23:11,17:23:11,2933,25,,,,8809.97,0
9414080,17:23:30,17:23:30,2975,26,,,,8995.21,0
9414080,17:24:00,17:24:00,2976,27,,,,9402.57,
9414080,17:25:21,17:25:21,2945,28,,,,9735.75,0
9414080,17:26:22,17:26:22,617,29,,,,10016.72,0
9414080,17:28:06,17:28:06,2721,30,,,,10445.38,0
9414080,17:29:01,17:29:01,2722,31,,,,10723.56,0
9414080,17:30:00,17:30:00,618,32,,,,10933.76,
9414080,17:34:00,17:34:00,2723,33,,,,11659.47,
9414080,17:34:44,17:34:44,2905,34,,,,12151.57,0
9414080,17:35:38,17:35:38,10626,35,,,,12697.28,0
9414080,17:36:12,17:36:12,10628,36,,,,12964.29,0
9414080,17:37:00,17:37:00,2736,37,,,,13382.5,0
9414080,17:37:46,17:37:46,2737,38,,,,13679.84,0
9414080,17:38:33,17:38:33,2738,39,,,,14057.92,0
9414080,17:39:17,17:39:17,2739,40,,,,14376.94,0
9414080,17:39:54,17:39:54,7109,41,,,,14616.27,0
9414080,17:40:05,17:40:05,7110,42,,,,14703.47,0
9414080,17:40:27,17:40:27,7492,43,,,,14911.59,0
9414080,17:41:00,17:41:00,1129,44,,1,,15157.89,
9414100,17:05:00,17:05:00,9528,1,,,1,0,
9414100,17:05:40,17:05:40,998,2,,,,318.33,0
9414100,17:06:55,17:06:55,10605,3,,,,798.87,0
9414100,17:07:52,17:07:52,10607,4,,,,1198.46,0
9414100,17:08:36,17:08:36,2874,5,,,,1527.82,0
9414100,17:09:11,17:09:11,2875,6,,,,1818.11,0
9414100,17:09:35,17:09:35,2876,7,,,,2038.3,0
9414100,17:10:13,17:10:13,2877,8,,,,2365.52,0
9414100,17:11:12,17:11:12,10090,9,,,,2834.53,0
9414100,17:11:52,17:11:52,10700,10,,,,3110.99,0
9414100,17:13:36,17:13:36,10611,11,,,,4113.87,0
9414100,17:15:00,17:15:00,9043,12,,,,4731.81,
9414100,17:15:41,17:15:41,10613,13,,,,5233.85,0
9414100,17:17:09,17:17:09,6952,14,,,,5502.57,0
9414100,17:17:50,17:17:50,6953,15,,,,5935.22,0
9414100,17:18:24,17:18:24,6954,16,,,,6248.34,0
9414100,17:19:01,17:19:01,8409,17,,,,6634.71,0
9414100,17:19:28,17:19:28,8080,18,,,,6868.97,0
9414100,17:20:40,17:20:40,2970,19,,,,7294.41,0
9414100,17:21:02,17:21:02,2971,20,,,,7525.53,0
9414100,17:21:38,17:21:38,2972,21,,,,7952.65,0
9414100,17:22:00,17:22:00,2973,22,,,,8187.25,0
9414100,17:22:26,17:22:26,2974,23,,,,8435.26,0
9414100,17:22:52,17:22:52,2932,24,,,,8665.24,0
9414100,17:23:11,17:23:11,2933,25,,,,8809.97,0
9414100,17:23:30,17:23:30,2975,26,,,,8995.21,0
9414100,17:24:00,17:24:00,2976,27,,,,9402.57,
9414100,17:25:21,17:25:21,2945,28,,,,9735.75,0
9414100,17:26:22,17:26:22,617,29,,,,10016.72,0
9414100,17:28:06,17:28:06,2721,30,,,,10445.38,0
9414100,17:29:01,17:29:01,2722,31,,,,10723.56,0
9414100,17:30:00,17:30:00,618,32,,,,10933.76,
9414100,17:34:00,17:34:00,2723,33,,,,11659.47,
9414100,17:34:44,17:34:44,2905,34,,,,12151.57,0
9414100,17:35:38,17:35:38,10626,35,,,,12697.28,0
9414100,17:36:12,17:36:12,10628,36,,,,12964.29,0
9414100,17:37:00,17:37:00,2736,37,,,,13382.5,0
9414100,17:37:46,17:37:46,2737,38,,,,13679.84,0
9414100,17:38:33,17:38:33,2738,39,,,,14057.92,0
9414100,17:39:17,17:39:17,2739,40,,,,14376.94,0
9414100,17:39:54,17:39:54,7109,41,,,,14616.27,0
9414100,17:40:05,17:40:05,7110,42,,,,14703.47,0
9414100,17:40:27,17:40:27,7492,43,,,,14911.59,0
9414100,17:41:00,17:41:00,1129,44,,1,,15157.89,
9414110,17:05:00,17:05:00,9528,1,,,1,0,
9414110,17:05:40,17:05:40,998,2,,,,318.33,0
9414110,17:06:55,17:06:55,10605,3,,,,798.87,0
9414110,17:07:52,17:07:52,10607,4,,,,1198.46,0
9414110,17:08:36,17:08:36,2874,5,,,,1527.82,0
9414110,17:09:11,17:09:11,2875,6,,,,1818.11,0
9414110,17:09:35,17:09:35,2876,7,,,,2038.3,0
9414110,17:10:13,17:10:13,2877,8,,,,2365.52,0
9414110,17:11:12,17:11:12,10090,9,,,,2834.53,0
9414110,17:11:52,17:11:52,10700,10,,,,3110.99,0
9414110,17:13:36,17:13:36,10611,11,,,,4113.87,0
9414110,17:15:00,17:15:00,9043,12,,,,4731.81,
9414110,17:15:41,17:15:41,10613,13,,,,5233.85,0
9414110,17:17:09,17:17:09,6952,14,,,,5502.57,0
9414110,17:17:50,17:17:50,6953,15,,,,5935.22,0
9414110,17:18:24,17:18:24,6954,16,,,,6248.34,0
9414110,17:19:01,17:19:01,8409,17,,,,6634.71,0
9414110,17:19:28,17:19:28,8080,18,,,,6868.97,0
9414110,17:20:40,17:20:40,2970,19,,,,7294.41,0
9414110,17:21:02,17:21:02,2971,20,,,,7525.53,0
9414110,17:21:38,17:21:38,2972,21,,,,7952.65,0
9414110,17:22:00,17:22:00,2973,22,,,,8187.25,0
9414110,17:22:26,17:22:26,2974,23,,,,8435.26,0
9414110,17:22:52,17:22:52,2932,24,,,,8665.24,0
9414110,17:23:11,17:23:11,2933,25,,,,8809.97,0
9414110,17:23:30,17:23:30,2975,26,,,,8995.21,0
9414110,17:24:00,17:24:00,2976,27,,,,9402.57,
9414110,17:25:21,17:25:21,2945,28,,,,9735.75,0
9414110,17:26:22,17:26:22,617,29,,,,10016.72,0
9414110,17:28:06,17:28:06,2721,30,,,,10445.38,0
9414110,17:29:01,17:29:01,2722,31,,,,10723.56,0
9414110,17:30:00,17:30:00,618,32,,,,10933.76,
9414110,17:34:00,17:34:00,2723,33,,,,11659.47,
9414110,17:34:44,17:34:44,2905,34,,,,12151.57,0
9414110,17:35:38,17:35:38,10626,35,,,,12697.28,0
9414110,17:36:12,17:36:12,10628,36,,,,12964.29,0
9414110,17:37:00,17:37:00,2736,37,,,,13382.5,0
9414110,17:37:46,17:37:46,2737,38,,,,13679.84,0
9414110,17:38:33,17:38:33,2738,39,,,,14057.92,0
9414110,17:39:17,17:39:17,2739,40,,,,14376.94,0
9414110,17:39:54,17:39:54,7109,41,,,,14616.27,0
9414110,17:40:05,17:40:05,7110,42,,,,14703.47,0
9414110,17:40:27,17:40:27,7492,43,,,,14911.59,0
9414110,17:41:00,17:41:00,1129,44,,1,,15157.89,
9487010,12:05:00,12:05:00,9528,1,,,1,0,
9487010,12:05:40,12:05:40,998,2,,,,318.33,0
9487010,12:06:55,12:06:55,10605,3,,,,798.87,0
9487010,12:07:52,12:07:52,10607,4,,,,1198.46,0
9487010,12:08:36,12:08:36,2874,5,,,,1527.82,0
9487010,12:09:11,12:09:11,2875,6,,,,1818.11,0
9487010,12:09:35,12:09:35,2876,7,,,,2038.3,0
9487010,12:10:13,12:10:13,2877,8,,,,2365.52,0
9487010,12:11:12,12:11:12,10090,9,,,,2834.53,0
9487010,12:11:52,12:11:52,10700,10,,,,3110.99,0
9487010,12:13:36,12:13:36,10611,11,,,,4113.87,0
9487010,12:15:00,12:15:00,9043,12,,,,4731.81,
9487010,12:15:41,12:15:41,10613,13,,,,5233.85,0
9487010,12:17:09,12:17:09,6952,14,,,,5502.57,0
9487010,12:17:50,12:17:50,6953,15,,,,5935.22,0
9487010,12:18:24,12:18:24,6954,16,,,,6248.34,0
9487010,12:19:01,12:19:01,8409,17,,,,6634.71,0
9487010,12:19:28,12:19:28,8080,18,,,,6868.97,0
9487010,12:20:40,12:20:40,2970,19,,,,7294.41,0
9487010,12:21:02,12:21:02,2971,20,,,,7525.53,0
9487010,12:21:38,12:21:38,2972,21,,,,7952.65,0
9487010,12:22:00,12:22:00,2973,22,,,,8187.25,0
9487010,12:22:26,12:22:26,2974,23,,,,8435.26,0
9487010,12:22:52,12:22:52,2932,24,,,,8665.24,0
9487010,12:23:11,12:23:11,2933,25,,,,8809.97,0
9487010,12:23:30,12:23:30,2975,26,,,,8995.21,0
9487010,12:24:00,12:24:00,2976,27,,,,9402.57,
9487010,12:25:21,12:25:21,2945,28,,,,9735.75,0
9487010,12:26:22,12:26:22,617,29,,,,10016.72,0
9487010,12:28:06,12:28:06,2721,30,,,,10445.38,0
9487010,12:29:01,12:29:01,2722,31,,,,10723.56,0
9487010,12:30:00,12:30:00,618,32,,,,10933.76,
9487010,12:34:00,12:34:00,2723,33,,,,11659.47,
9487010,12:34:44,12:34:44,2905,34,,,,12151.57,0
9487010,12:35:38,12:35:38,10626,35,,,,12697.28,0
9487010,12:36:12,12:36:12,10628,36,,,,12964.29,0
9487010,12:37:00,12:37:00,2736,37,,,,13382.5,0
9487010,12:37:46,12:37:46,2737,38,,,,13679.84,0
9487010,12:38:33,12:38:33,2738,39,,,,14057.92,0
9487010,12:39:17,12:39:17,2739,40,,,,14376.94,0
9487010,12:39:54,12:39:54,7109,41,,,,14616.27,0
9487010,12:40:05,12:40:05,7110,42,,,,14703.47,0
9487010,12:40:27,12:40:27,7492,43,,,,14911.59,0
9487010,12:41:00,12:41:00,1129,44,,1,,15157.89,
9487080,12:05:00,12:05:00,9528,1,,,1,0,
9487080,12:05:40,12:05:40,998,2,,,,318.33,0
9487080,12:06:55,12:06:55,10605,3,,,,798.87,0
9487080,12:07:52,12:07:52,10607,4,,,,1198.46,0
9487080,12:08:36,12:08:36,2874,5,,,,1527.82,0
9487080,12:09:11,12:09:11,2875,6,,,,1818.11,0
9487080,12:09:35,12:09:35,2876,7,,,,2038.3,0
9487080,12:10:13,12:10:13,2877,8,,,,2365.52,0
9487080,12:11:12,12:11:12,10090,9,,,,2834.53,0
9487080,12:11:52,12:11:52,10700,10,,,,3110.99,0
9487080,12:13:36,12:13:36,10611,11,,,,4113.87,0
9487080,12:15:00,12:15:00,9043,12,,,,4731.81,
9487080,12:15:41,12:15:41,10613,13,,,,5233.85,0
9487080,12:17:09,12:17:09,6952,14,,,,5502.57,0
9487080,12:17:50,12:17:50,6953,15,,,,5935.22,0
9487080,12:18:24,12:18:24,6954,16,,,,6248.34,0
9487080,12:19:01,12:19:01,8409,17,,,,6634.71,0
9487080,12:19:28,12:19:28,8080,18,,,,6868.97,0
9487080,12:20:40,12:20:40,2970,19,,,,7294.41,0
9487080,12:21:02,12:21:02,2971,20,,,,7525.53,0
9487080,12:21:38,12:21:38,2972,21,,,,7952.65,0
9487080,12:22:00,12:22:00,2973,22,,,,8187.25,0
9487080,12:22:26,12:22:26,2974,23,,,,8435.26,0
9487080,12:22:52,12:22:52,2932,24,,,,8665.24,0
9487080,12:23:11,12:23:11,2933,25,,,,8809.97,0
9487080,12:23:30,12:23:30,2975,26,,,,8995.21,0
9487080,12:24:00,12:24:00,2976,27,,,,9402.57,
9487080,12:25:21,12:25:21,2945,28,,,,9735.75,0
9487080,12:26:22,12:26:22,617,29,,,,10016.72,0
9487080,12:28:06,12:28:06,2721,30,,,,10445.38,0
9487080,12:29:01,12:29:01,2722,31,,,,10723.56,0
9487080,12:30:00,12:30:00,618,32,,,,10933.76,
9487080,12:34:00,12:34:00,2723,33,,,,11659.47,
9487080,12:34:44,12:34:44,2905,34,,,,12151.57,0
9487080,12:35:38,12:35:38,10626,35,,,,12697.28,0
9487080,12:36:12,12:36:12,10628,36,,,,12964.29,0
9487080,12:37:00,12:37:00,2736,37,,,,13382.5,0
9487080,12:37:46,12:37:46,2737,38,,,,13679.84,0
9487080,12:38:33,12:38:33,2738,39,,,,14057.92,0
9487080,12:39:17,12:39:17,2739,40,,,,14376.94,0
9487080,12:39:54,12:39:54,7109,41,,,,14616.27,0
9487080,12:40:05,12:40:05,7110,42,,,,14703.47,0
9487080,12:40:27,12:40:27,7492,43,,,,14911.59,0
9487080,12:41:00,12:41:00,1129,44,,1,,15157.89,
9487100,12:05:00,12:05:00,9528,1,,,1,0,
9487100,12:05:40,12:05:40,998,2,,,,318.33,0
9487100,12:06:55,12:06:55,10605,3,,,,798.87,0
9487100,12:07:52,12:07:52,10607,4,,,,1198.46,0
9487100,12:08:36,12:08:36,2874,5,,,,1527.82,0
9487100,12:09:11,12:09:11,2875,6,,,,1818.11,0
9487100,12:09:35,12:09:35,2876,7,,,,2038.3,0
9487100,12:10:13,12:10:13,2877,8,,,,2365.52,0
9487100,12:11:12,12:11:12,10090,9,,,,2834.53,0
9487100,12:11:52,12:11:52,10700,10,,,,3110.99,0
9487100,12:13:36,12:13:36,10611,11,,,,4113.87,0
9487100,12:15:00,12:15:00,9043,12,,,,4731.81,
9487100,12:15:41,12:15:41,10613,13,,,,5233.85,0
9487100,12:17:09,12:17:09,6952,14,,,,5502.57,0
9487100,12:17:50,12:17:50,6953,15,,,,5935.22,0
9487100,12:18:24,12:18:24,6954,16,,,,6248.34,0
9487100,12:19:01,12:19:01,8409,17,,,,6634.71,0
9487100,12:19:28,12:19:28,8080,18,,,,6868.97,0
9487100,12:20:40,12:20:40,2970,19,,,,7294.41,0
9487100,12:21:02,12:21:02,2971,20,,,,7525.53,0
9487100,12:21:38,12:21:38,2972,21,,,,7952.65,0
9487100,12:22:00,12:22:00,2973,22,,,,8187.25,0
9487100,12:22:26,12:22:26,2974,23,,,,8435.26,0
9487100,12:22:52,12:22:52,2932,24,,,,8665.24,0
9487100,12:23:11,12:23:11,2933,25,,,,8809.97,0
9487100,12:23:30,12:23:30,2975,26,,,,8995.21,0
9487100,12:24:00,12:24:00,2976,27,,,,9402.57,
9487100,12:25:21,12:25:21,2945,28,,,,9735.75,0
9487100,12:26:22,12:26:22,617,29,,,,10016.72,0
9487100,12:28:06,12:28:06,2721,30,,,,10445.38,0
9487100,12:29:01,12:29:01,2722,31,,,,10723.56,0
9487100,12:30:00,12:30:00,618,32,,,,10933.76,
9487100,12:34:00,12:34:00,2723,33,,,,11659.47,
9487100,12:34:44,12:34:44,2905,34,,,,12151.57,0
9487100,12:35:38,12:35:38,10626,35,,,,12697.28,0
9487100,12:36:12,12:36:12,10628,36,,,,12964.29,0
9487100,12:37:00,12:37:00,2736,37,,,,13382.5,0
9487100,12:37:46,12:37:46,2737,38,,,,13679.84,0
9487100,12:38:33,12:38:33,2738,39,,,,14057.92,0
9487100,12:39:17,12:39:17,2739,40,,,,14376.94,0
9487100,12:39:54,12:39:54,7109,41,,,,14616.27,0
9487100,12:40:05,12:40:05,7110,42,,,,14703.47,0
9487100,12:40:27,12:40:27,7492,43,,,,14911.59,0
9487100,12:41:00,12:41:00,1129,44,,1,,15157.89,
9487110,12:05:00,12:05:00,9528,1,,,1,0,
9487110,12:05:40,12:05:40,998,2,,,,318.33,0
9487110,12:06:55,12:06:55,10605,3,,,,798.87,0
9487110,12:07:52,12:07:52,10607,4,,,,1198.46,0
9487110,12:08:36,12:08:36,2874,5,,,,1527.82,0
9487110,12:09:11,12:09:11,2875,6,,,,1818.11,0
9487110,12:09:35,12:09:35,2876,7,,,,2038.3,0
9487110,12:10:13,12:10:13,2877,8,,,,2365.52,0
9487110,12:11:12,12:11:12,10090,9,,,,2834.53,0
9487110,12:11:52,12:11:52,10700,10,,,,3110.99,0
9487110,12:13:36,12:13:36,10611,11,,,,4113.87,0
9487110,12:15:00,12:15:00,9043,12,,,,4731.81,
9487110,12:15:41,12:15:41,10613,13,,,,5233.85,0
9487110,12:17:09,12:17:09,6952,14,,,,5502.57,0
9487110,12:17:50,12:17:50,6953,15,,,,5935.22,0
9487110,12:18:24,12:18:24,6954,16,,,,6248.34,0
9487110,12:19:01,12:19:01,8409,17,,,,6634.71,0
9487110,12:19:28,12:19:28,8080,18,,,,6868.97,0
9487110,12:20:40,12:20:40,2970,19,,,,7294.41,0
9487110,12:21:02,12:21:02,2971,20,,,,7525.53,0
9487110,12:21:38,12:21:38,2972,21,,,,7952.65,0
9487110,12:22:00,12:22:00,2973,22,,,,8187.25,0
9487110,12:22:26,12:22:26,2974,23,,,,8435.26,0
9487110,12:22:52,12:22:52,2932,24,,,,8665.24,0
9487110,12:23:11,12:23:11,2933,25,,,,8809.97,0
9487110,12:23:30,12:23:30,2975,26,,,,8995.21,0
9487110,12:24:00,12:24:00,2976,27,,,,9402.57,
9487110,12:25:21,12:25:21,2945,28,,,,9735.75,0
9487110,12:26:22,12:26:22,617,29,,,,10016.72,0
9487110,12:28:06,12:28:06,2721,30,,,,10445.38,0
9487110,12:29:01,12:29:01,2722,31,,,,10723.56,0
9487110,12:30:00,12:30:00,618,32,,,,10933.76,
9487110,12:34:00,12:34:00,2723,33,,,,11659.47,
9487110,12:34:44,12:34:44,2905,34,,,,12151.57,0
9487110,12:35:38,12:35:38,10626,35,,,,12697.28,0
9487110,12:36:12,12:36:12,10628,36,,,,12964.29,0
9487110,12:37:00,12:37:00,2736,37,,,,13382.5,0
9487110,12:37:46,12:37:46,2737,38,,,,13679.84,0
9487110,12:38:33,12:38:33,2738,39,,,,14057.92,0
9487110,12:39:17,12:39:17,2739,40,,,,14376.94,0
9487110,12:39:54,12:39:54,7109,41,,,,14616.27,0
9487110,12:40:05,12:40:05,7110,42,,,,14703.47,0
9487110,12:40:27,12:40:27,7492,43,,,,14911.59,0
9487110,12:41:00,12:41:00,1129,44,,1,,15157.89,
9518070,07:00:00,07:00:00,9528,1,,,1,0,
9518070,07:00:36,07:00:36,998,2,,,,318.33,0
9518070,07:01:43,07:01:43,10605,3,,,,798.87,0
9518070,07:02:35,07:02:35,10607,4,,,,1198.46,0
9518070,07:03:15,07:03:15,2874,5,,,,1527.82,0
9518070,07:03:46,07:03:46,2875,6,,,,1818.11,0
9518070,07:04:08,07:04:08,2876,7,,,,2038.3,0
9518070,07:04:42,07:04:42,2877,8,,,,2365.52,0
9518070,07:05:35,07:05:35,10090,9,,,,2834.53,0
9518070,07:06:10,07:06:10,10700,10,,,,3110.99,0
9518070,07:07:45,07:07:45,10611,11,,,,4113.87,0
9518070,07:09:00,07:09:00,9043,12,,,,4731.81,
9518070,07:09:41,07:09:41,10613,13,,,,5233.85,0
9518070,07:11:09,07:11:09,6952,14,,,,5502.57,0
9518070,07:11:50,07:11:50,6953,15,,,,5935.22,0
9518070,07:12:24,07:12:24,6954,16,,,,6248.34,0
9518070,07:13:01,07:13:01,8409,17,,,,6634.71,0
9518070,07:13:28,07:13:28,8080,18,,,,6868.97,0
9518070,07:14:40,07:14:40,2970,19,,,,7294.41,0
9518070,07:15:02,07:15:02,2971,20,,,,7525.53,0
9518070,07:15:38,07:15:38,2972,21,,,,7952.65,0
9518070,07:16:00,07:16:00,2973,22,,,,8187.25,0
9518070,07:16:26,07:16:26,2974,23,,,,8435.26,0
9518070,07:16:52,07:16:52,2932,24,,,,8665.24,0
9518070,07:17:11,07:17:11,2933,25,,,,8809.97,0
9518070,07:17:30,07:17:30,2975,26,,,,8995.21,0
9518070,07:18:00,07:18:00,2976,27,,,,9402.57,
9518070,07:19:07,07:19:07,2945,28,,,,9735.75,0
9518070,07:19:58,07:19:58,617,29,,,,10016.72,0
9518070,07:21:25,07:21:25,2721,30,,,,10445.38,0
9518070,07:22:11,07:22:11,2722,31,,,,10723.56,0
9518070,07:23:00,07:23:00,618,32,,,,10933.76,
9518070,07:27:00,07:27:00,2723,33,,,,11659.47,
9518070,07:27:38,07:27:38,2905,34,,,,12151.57,0
9518070,07:28:24,07:28:24,10626,35,,,,12697.28,0
9518070,07:28:53,07:28:53,10628,36,,,,12964.29,0
9518070,07:29:34,07:29:34,2736,37,,,,13382.5,0
9518070,07:30:14,07:30:14,2737,38,,,,13679.84,0
9518070,07:30:54,07:30:54,2738,39,,,,14057.92,0
9518070,07:31:32,07:31:32,2739,40,,,,14376.94,0
9518070,07:32:03,07:32:03,7109,41,,,,14616.27,0
9518070,07:32:12,07:32:12,7110,42,,,,14703.47,0
9518070,07:32:31,07:32:31,7492,43,,,,14911.59,0
9518070,07:33:00,07:33:00,1129,44,,1,,15157.89,
9518090,07:00:00,07:00:00,9528,1,,,1,0,
9518090,07:00:36,07:00:36,998,2,,,,318.33,0
9518090,07:01:43,07:01:43,10605,3,,,,798.87,0
9518090,07:02:35,07:02:35,10607,4,,,,1198.46,0
9518090,07:03:15,07:03:15,2874,5,,,,1527.82,0
9518090,07:03:46,07:03:46,2875,6,,,,1818.11,0
9518090,07:04:08,07:04:08,2876,7,,,,2038.3,0
9518090,07:04:42,07:04:42,2877,8,,,,2365.52,0
9518090,07:05:35,07:05:35,10090,9,,,,2834.53,0
9518090,07:06:10,07:06:10,10700,10,,,,3110.99,0
9518090,07:07:45,07:07:45,10611,11,,,,4113.87,0
9518090,07:09:00,07:09:00,9043,12,,,,4731.81,
9518090,07:09:41,07:09:41,10613,13,,,,5233.85,0
9518090,07:11:09,07:11:09,6952,14,,,,5502.57,0
9518090,07:11:50,07:11:50,6953,15,,,,5935.22,0
9518090,07:12:24,07:12:24,6954,16,,,,6248.34,0
9518090,07:13:01,07:13:01,8409,17,,,,6634.71,0
9518090,07:13:28,07:13:28,8080,18,,,,6868.97,0
9518090,07:14:40,07:14:40,2970,19,,,,7294.41,0
9518090,07:15:02,07:15:02,2971,20,,,,7525.53,0
9518090,07:15:38,07:15:38,2972,21,,,,7952.65,0
9518090,07:16:00,07:16:00,2973,22,,,,8187.25,0
9518090,07:16:26,07:16:26,2974,23,,,,8435.26,0
9518090,07:16:52,07:16:52,2932,24,,,,8665.24,0
9518090,07:17:11,07:17:11,2933,25,,,,8809.97,0
9518090,07:17:30,07:17:30,2975,26,,,,8995.21,0
9518090,07:18:00,07:18:00,2976,27,,,,9402.57,
9518090,07:19:07,07:19:07,2945,28,,,,9735.75,0
9518090,07:19:58,07:19:58,617,29,,,,10016.72,0
9518090,07:21:25,07:21:25,2721,30,,,,10445.38,0
9518090,07:22:11,07:22:11,2722,31,,,,10723.56,0
9518090,07:23:00,07:23:00,618,32,,,,10933.76,
9518090,07:27:00,07:27:00,2723,33,,,,11659.47,
9518090,07:27:38,07:27:38,2905,34,,,,12151.57,0
9518090,07:28:24,07:28:24,10626,35,,,,12697.28,0
9518090,07:28:53,07:28:53,10628,36,,,,12964.29,0
9518090,07:29:34,07:29:34,2736,37,,,,13382.5,0
9518090,07:30:14,07:30:14,2737,38,,,,13679.84,0
9518090,07:30:54,07:30:54,2738,39,,,,14057.92,0
9518090,07:31:32,07:31:32,2739,40,,,,14376.94,0
9518090,07:32:03,07:32:03,7109,41,,,,14616.27,0
9518090,07:32:12,07:32:12,7110,42,,,,14703.47,0
9518090,07:32:31,07:32:31,7492,43,,,,14911.59,0
9518090,07:33:00,07:33:00,1129,44,,1,,15157.89,
9672070,17:00:00,17:00:00,9528,1,,,1,0,
9672070,17:00:40,17:00:40,998,2,,,,318.33,0
9672070,17:01:55,17:01:55,10605,3,,,,798.87,0
9672070,17:02:52,17:02:52,10607,4,,,,1198.46,0
9672070,17:03:36,17:03:36,2874,5,,,,1527.82,0
9672070,17:04:11,17:04:11,2875,6,,,,1818.11,0
9672070,17:04:35,17:04:35,2876,7,,,,2038.3,0
9672070,17:05:13,17:05:13,2877,8,,,,2365.52,0
9672070,17:06:12,17:06:12,10090,9,,,,2834.53,0
9672070,17:06:52,17:06:52,10700,10,,,,3110.99,0
9672070,17:08:36,17:08:36,10611,11,,,,4113.87,0
9672070,17:10:00,17:10:00,9043,12,,,,4731.81,
9672070,17:10:41,17:10:41,10613,13,,,,5233.85,0
9672070,17:12:09,17:12:09,6952,14,,,,5502.57,0
9672070,17:12:50,17:12:50,6953,15,,,,5935.22,0
9672070,17:13:24,17:13:24,6954,16,,,,6248.34,0
9672070,17:14:01,17:14:01,8409,17,,,,6634.71,0
9672070,17:14:28,17:14:28,8080,18,,,,6868.97,0
9672070,17:15:40,17:15:40,2970,19,,,,7294.41,0
9672070,17:16:02,17:16:02,2971,20,,,,7525.53,0
9672070,17:16:38,17:16:38,2972,21,,,,7952.65,0
9672070,17:17:00,17:17:00,2973,22,,,,8187.25,0
9672070,17:17:26,17:17:26,2974,23,,,,8435.26,0
9672070,17:17:52,17:17:52,2932,24,,,,8665.24,0
9672070,17:18:11,17:18:11,2933,25,,,,8809.97,0
9672070,17:18:30,17:18:30,2975,26,,,,8995.21,0
9672070,17:19:00,17:19:00,2976,27,,,,9402.57,
9672070,17:20:21,17:20:21,2945,28,,,,9735.75,0
9672070,17:21:22,17:21:22,617,29,,,,10016.72,0
9672070,17:23:06,17:23:06,2721,30,,,,10445.38,0
9672070,17:24:01,17:24:01,2722,31,,,,10723.56,0
9672070,17:25:00,17:25:00,618,32,,,,10933.76,
9672070,17:29:00,17:29:00,2723,33,,,,11659.47,
9672070,17:29:44,17:29:44,2905,34,,,,12151.57,0
9672070,17:30:38,17:30:38,10626,35,,,,12697.28,0
9672070,17:31:12,17:31:12,10628,36,,,,12964.29,0
9672070,17:32:00,17:32:00,2736,37,,,,13382.5,0
9672070,17:32:46,17:32:46,2737,38,,,,13679.84,0
9672070,17:33:33,17:33:33,2738,39,,,,14057.92,0
9672070,17:34:17,17:34:17,2739,40,,,,14376.94,0
9672070,17:34:54,17:34:54,7109,41,,,,14616.27,0
9672070,17:35:05,17:35:05,7110,42,,,,14703.47,0
9672070,17:35:27,17:35:27,7492,43,,,,14911.59,0
9672070,17:36:00,17:36:00,1129,44,,1,,15157.89,
9672090,17:00:00,17:00:00,9528,1,,,1,0,
9672090,17:00:40,17:00:40,998,2,,,,318.33,0
9672090,17:01:55,17:01:55,10605,3,,,,798.87,0
9672090,17:02:52,17:02:52,10607,4,,,,1198.46,0
9672090,17:03:36,17:03:36,2874,5,,,,1527.82,0
9672090,17:04:11,17:04:11,2875,6,,,,1818.11,0
9672090,17:04:35,17:04:35,2876,7,,,,2038.3,0
9672090,17:05:13,17:05:13,2877,8,,,,2365.52,0
9672090,17:06:12,17:06:12,10090,9,,,,2834.53,0
9672090,17:06:52,17:06:52,10700,10,,,,3110.99,0
9672090,17:08:36,17:08:36,10611,11,,,,4113.87,0
9672090,17:10:00,17:10:00,9043,12,,,,4731.81,
9672090,17:10:41,17:10:41,10613,13,,,,5233.85,0
9672090,17:12:09,17:12:09,6952,14,,,,5502.57,0
9672090,17:12:50,17:12:50,6953,15,,,,5935.22,0
9672090,17:13:24,17:13:24,6954,16,,,,6248.34,0
9672090,17:14:01,17:14:01,8409,17,,,,6634.71,0
9672090,17:14:28,17:14:28,8080,18,,,,6868.97,0
9672090,17:15:40,17:15:40,2970,19,,,,7294.41,0
9672090,17:16:02,17:16:02,2971,20,,,,7525.53,0
9672090,17:16:38,17:16:38,2972,21,,,,7952.65,0
9672090,17:17:00,17:17:00,2973,22,,,,8187.25,0
9672090,17:17:26,17:17:26,2974,23,,,,8435.26,0
9672090,17:17:52,17:17:52,2932,24,,,,8665.24,0
9672090,17:18:11,17:18:11,2933,25,,,,8809.97,0
9672090,17:18:30,17:18:30,2975,26,,,,8995.21,0
9672090,17:19:00,17:19:00,2976,27,,,,9402.57,
9672090,17:20:21,17:20:21,2945,28,,,,9735.75,0
9672090,17:21:22,17:21:22,617,29,,,,10016.72,0
9672090,17:23:06,17:23:06,2721,30,,,,10445.38,0
9672090,17:24:01,17:24:01,2722,31,,,,10723.56,0
9672090,17:25:00,17:25:00,618,32,,,,10933.76,
9672090,17:29:00,17:29:00,2723,33,,,,11659.47,
9672090,17:29:44,17:29:44,2905,34,,,,12151.57,0
9672090,17:30:38,17:30:38,10626,35,,,,12697.28,0
9672090,17:31:12,17:31:12,10628,36,,,,12964.29,0
9672090,17:32:00,17:32:00,2736,37,,,,13382.5,0
9672090,17:32:46,17:32:46,2737,38,,,,13679.84,0
9672090,17:33:33,17:33:33,2738,39,,,,14057.92,0
9672090,17:34:17,17:34:17,2739,40,,,,14376.94,0
9672090,17:34:54,17:34:54,7109,41,,,,14616.27,0
9672090,17:35:05,17:35:05,7110,42,,,,14703.47,0
9672090,17:35:27,17:35:27,7492,43,,,,14911.59,0
9672090,17:36:00,17:36:00,1129,44,,1,,15157.89,
9895010,11:05:00,11:05:00,9528,1,,,1,0,
9895010,11:05:36,11:05:36,998,2,,,,318.33,0
9895010,11:06:43,11:06:43,10605,3,,,,798.87,0
9895010,11:07:35,11:07:35,10607,4,,,,1198.46,0
9895010,11:08:15,11:08:15,2874,5,,,,1527.82,0
9895010,11:08:46,11:08:46,2875,6,,,,1818.11,0
9895010,11:09:08,11:09:08,2876,7,,,,2038.3,0
9895010,11:09:42,11:09:42,2877,8,,,,2365.52,0
9895010,11:10:35,11:10:35,10090,9,,,,2834.53,0
9895010,11:11:10,11:11:10,10700,10,,,,3110.99,0
9895010,11:12:45,11:12:45,10611,11,,,,4113.87,0
9895010,11:14:00,11:14:00,9043,12,,,,4731.81,
9895010,11:14:41,11:14:41,10613,13,,,,5233.85,0
9895010,11:16:09,11:16:09,6952,14,,,,5502.57,0
9895010,11:16:50,11:16:50,6953,15,,,,5935.22,0
9895010,11:17:24,11:17:24,6954,16,,,,6248.34,0
9895010,11:18:01,11:18:01,8409,17,,,,6634.71,0
9895010,11:18:28,11:18:28,8080,18,,,,6868.97,0
9895010,11:19:40,11:19:40,2970,19,,,,7294.41,0
9895010,11:20:02,11:20:02,2971,20,,,,7525.53,0
9895010,11:20:38,11:20:38,2972,21,,,,7952.65,0
9895010,11:21:00,11:21:00,2973,22,,,,8187.25,0
9895010,11:21:26,11:21:26,2974,23,,,,8435.26,0
9895010,11:21:52,11:21:52,2932,24,,,,8665.24,0
9895010,11:22:11,11:22:11,2933,25,,,,8809.97,0
9895010,11:22:30,11:22:30,2975,26,,,,8995.21,0
9895010,11:23:00,11:23:00,2976,27,,,,9402.57,
9895010,11:24:07,11:24:07,2945,28,,,,9735.75,0
9895010,11:24:58,11:24:58,617,29,,,,10016.72,0
9895010,11:26:25,11:26:25,2721,30,,,,10445.38,0
9895010,11:27:11,11:27:11,2722,31,,,,10723.56,0
9895010,11:28:00,11:28:00,618,32,,,,10933.76,
9895010,11:32:00,11:32:00,2723,33,,,,11659.47,
9895010,11:32:44,11:32:44,2905,34,,,,12151.57,0
9895010,11:33:38,11:33:38,10626,35,,,,12697.28,0
9895010,11:34:12,11:34:12,10628,36,,,,12964.29,0
9895010,11:35:00,11:35:00,2736,37,,,,13382.5,0
9895010,11:35:46,11:35:46,2737,38,,,,13679.84,0
9895010,11:36:33,11:36:33,2738,39,,,,14057.92,0
9895010,11:37:17,11:37:17,2739,40,,,,14376.94,0
9895010,11:37:54,11:37:54,7109,41,,,,14616.27,0
9895010,11:38:05,11:38:05,7110,42,,,,14703.47,0
9895010,11:38:27,11:38:27,7492,43,,,,14911.59,0
9895010,11:39:00,11:39:00,1129,44,,1,,15157.89,
9895080,11:05:00,11:05:00,9528,1,,,1,0,
9895080,11:05:36,11:05:36,998,2,,,,318.33,0
9895080,11:06:43,11:06:43,10605,3,,,,798.87,0
9895080,11:07:35,11:07:35,10607,4,,,,1198.46,0
9895080,11:08:15,11:08:15,2874,5,,,,1527.82,0
9895080,11:08:46,11:08:46,2875,6,,,,1818.11,0
9895080,11:09:08,11:09:08,2876,7,,,,2038.3,0
9895080,11:09:42,11:09:42,2877,8,,,,2365.52,0
9895080,11:10:35,11:10:35,10090,9,,,,2834.53,0
9895080,11:11:10,11:11:10,10700,10,,,,3110.99,0
9895080,11:12:45,11:12:45,10611,11,,,,4113.87,0
9895080,11:14:00,11:14:00,9043,12,,,,4731.81,
9895080,11:14:41,11:14:41,10613,13,,,,5233.85,0
9895080,11:16:09,11:16:09,6952,14,,,,5502.57,0
9895080,11:16:50,11:16:50,6953,15,,,,5935.22,0
9895080,11:17:24,11:17:24,6954,16,,,,6248.34,0
9895080,11:18:01,11:18:01,8409,17,,,,6634.71,0
9895080,11:18:28,11:18:28,8080,18,,,,6868.97,0
9895080,11:19:40,11:19:40,2970,19,,,,7294.41,0
9895080,11:20:02,11:20:02,2971,20,,,,7525.53,0
9895080,11:20:38,11:20:38,2972,21,,,,7952.65,0
9895080,11:21:00,11:21:00,2973,22,,,,8187.25,0
9895080,11:21:26,11:21:26,2974,23,,,,8435.26,0
9895080,11:21:52,11:21:52,2932,24,,,,8665.24,0
9895080,11:22:11,11:22:11,2933,25,,,,8809.97,0
9895080,11:22:30,11:22:30,2975,26,,,,8995.21,0
9895080,11:23:00,11:23:00,2976,27,,,,9402.57,
9895080,11:24:07,11:24:07,2945,28,,,,9735.75,0
9895080,11:24:58,11:24:58,617,29,,,,10016.72,0
9895080,11:26:25,11:26:25,2721,30,,,,10445.38,0
9895080,11:27:11,11:27:11,2722,31,,,,10723.56,0
9895080,11:28:00,11:28:00,618,32,,,,10933.76,
9895080,11:32:00,11:32:00,2723,33,,,,11659.47,
9895080,11:32:44,11:32:44,2905,34,,,,12151.57,0
9895080,11:33:38,11:33:38,10626,35,,,,12697.28,0
9895080,11:34:12,11:34:12,10628,36,,,,12964.29,0
9895080,11:35:00,11:35:00,2736,37,,,,13382.5,0
9895080,11:35:46,11:35:46,2737,38,,,,13679.84,0
9895080,11:36:33,11:36:33,2738,39,,,,14057.92,0
9895080,11:37:17,11:37:17,2739,40,,,,14376.94,0
9895080,11:37:54,11:37:54,7109,41,,,,14616.27,0
9895080,11:38:05,11:38:05,7110,42,,,,14703.47,0
9895080,11:38:27,11:38:27,7492,43,,,,14911.59,0
9895080,11:39:00,11:39:00,1129,44,,1,,15157.89,
9895100,11:05:00,11:05:00,9528,1,,,1,0,
9895100,11:05:36,11:05:36,998,2,,,,318.33,0
9895100,11:06:43,11:06:43,10605,3,,,,798.87,0
9895100,11:07:35,11:07:35,10607,4,,,,1198.46,0
9895100,11:08:15,11:08:15,2874,5,,,,1527.82,0
9895100,11:08:46,11:08:46,2875,6,,,,1818.11,0
9895100,11:09:08,11:09:08,2876,7,,,,2038.3,0
9895100,11:09:42,11:09:42,2877,8,,,,2365.52,0
9895100,11:10:35,11:10:35,10090,9,,,,2834.53,0
9895100,11:11:10,11:11:10,10700,10,,,,3110.99,0
9895100,11:12:45,11:12:45,10611,11,,,,4113.87,0
9895100,11:14:00,11:14:00,9043,12,,,,4731.81,
9895100,11:14:41,11:14:41,10613,13,,,,5233.85,0
9895100,11:16:09,11:16:09,6952,14,,,,5502.57,0
9895100,11:16:50,11:16:50,6953,15,,,,5935.22,0
9895100,11:17:24,11:17:24,6954,16,,,,6248.34,0
9895100,11:18:01,11:18:01,8409,17,,,,6634.71,0
9895100,11:18:28,11:18:28,8080,18,,,,6868.97,0
9895100,11:19:40,11:19:40,2970,19,,,,7294.41,0
9895100,11:20:02,11:20:02,2971,20,,,,7525.53,0
9895100,11:20:38,11:20:38,2972,21,,,,7952.65,0
9895100,11:21:00,11:21:00,2973,22,,,,8187.25,0
9895100,11:21:26,11:21:26,2974,23,,,,8435.26,0
9895100,11:21:52,11:21:52,2932,24,,,,8665.24,0
9895100,11:22:11,11:22:11,2933,25,,,,8809.97,0
9895100,11:22:30,11:22:30,2975,26,,,,8995.21,0
9895100,11:23:00,11:23:00,2976,27,,,,9402.57,
9895100,11:24:07,11:24:07,2945,28,,,,9735.75,0
9895100,11:24:58,11:24:58,617,29,,,,10016.72,0
9895100,11:26:25,11:26:25,2721,30,,,,10445.38,0
9895100,11:27:11,11:27:11,2722,31,,,,10723.56,0
9895100,11:28:00,11:28:00,618,32,,,,10933.76,
9895100,11:32:00,11:32:00,2723,33,,,,11659.47,
9895100,11:32:44,11:32:44,2905,34,,,,12151.57,0
9895100,11:33:38,11:33:38,10626,35,,,,12697.28,0
9895100,11:34:12,11:34:12,10628,36,,,,12964.29,0
9895100,11:35:00,11:35:00,2736,37,,,,13382.5,0
9895100,11:35:46,11:35:46,2737,38,,,,13679.84,0
9895100,11:36:33,11:36:33,2738,39,,,,14057.92,0
9895100,11:37:17,11:37:17,2739,40,,,,14376.94,0
9895100,11:37:54,11:37:54,7109,41,,,,14616.27,0
9895100,11:38:05,11:38:05,7110,42,,,,14703.47,0
9895100,11:38:27,11:38:27,7492,43,,,,14911.59,0
9895100,11:39:00,11:39:00,1129,44,,1,,15157.89,
9895110,11:05:00,11:05:00,9528,1,,,1,0,
9895110,11:05:36,11:05:36,998,2,,,,318.33,0
9895110,11:06:43,11:06:43,10605,3,,,,798.87,0
9895110,11:07:35,11:07:35,10607,4,,,,1198.46,0
9895110,11:08:15,11:08:15,2874,5,,,,1527.82,0
9895110,11:08:46,11:08:46,2875,6,,,,1818.11,0
9895110,11:09:08,11:09:08,2876,7,,,,2038.3,0
9895110,11:09:42,11:09:42,2877,8,,,,2365.52,0
9895110,11:10:35,11:10:35,10090,9,,,,2834.53,0
9895110,11:11:10,11:11:10,10700,10,,,,3110.99,0
9895110,11:12:45,11:12:45,10611,11,,,,4113.87,0
9895110,11:14:00,11:14:00,9043,12,,,,4731.81,
9895110,11:14:41,11:14:41,10613,13,,,,5233.85,0
9895110,11:16:09,11:16:09,6952,14,,,,5502.57,0
9895110,11:16:50,11:16:50,6953,15,,,,5935.22,0
9895110,11:17:24,11:17:24,6954,16,,,,6248.34,0
9895110,11:18:01,11:18:01,8409,17,,,,6634.71,0
9895110,11:18:28,11:18:28,8080,18,,,,6868.97,0
9895110,11:19:40,11:19:40,2970,19,,,,7294.41,0
9895110,11:20:02,11:20:02,2971,20,,,,7525.53,0
9895110,11:20:38,11:20:38,2972,21,,,,7952.65,0
9895110,11:21:00,11:21:00,2973,22,,,,8187.25,0
9895110,11:21:26,11:21:26,2974,23,,,,8435.26,0
9895110,11:21:52,11:21:52,2932,24,,,,8665.24,0
9895110,11:22:11,11:22:11,2933,25,,,,8809.97,0
9895110,11:22:30,11:22:30,2975,26,,,,8995.21,0
9895110,11:23:00,11:23:00,2976,27,,,,9402.57,
9895110,11:24:07,11:24:07,2945,28,,,,9735.75,0
9895110,11:24:58,11:24:58,617,29,,,,10016.72,0
9895110,11:26:25,11:26:25,2721,30,,,,10445.38,0
9895110,11:27:11,11:27:11,2722,31,,,,10723.56,0
9895110,11:28:00,11:28:00,618,32,,,,10933.76,
9895110,11:32:00,11:32:00,2723,33,,,,11659.47,
9895110,11:32:44,11:32:44,2905,34,,,,12151.57,0
9895110,11:33:38,11:33:38,10626,35,,,,12697.28,0
9895110,11:34:12,11:34:12,10628,36,,,,12964.29,0
9895110,11:35:00,11:35:00,2736,37,,,,13382.5,0
9895110,11:35:46,11:35:46,2737,38,,,,13679.84,0
9895110,11:36:33,11:36:33,2738,39,,,,14057.92,0
9895110,11:37:17,11:37:17,2739,40,,,,14376.94,0
9895110,11:37:54,11:37:54,7109,41,,,,14616.27,0
9895110,11:38:05,11:38:05,7110,42,,,,14703.47,0
9895110,11:38:27,11:38:27,7492,43,,,,14911.59,0
9895110,11:39:00,11:39:00,1129,44,,1,,15157.89,
9997020,08:15:00,08:15:00,9528,1,,,1,0,
9997020,08:15:40,08:15:40,998,2,,,,318.33,0
9997020,08:16:55,08:16:55,10605,3,,,,798.87,0
9997020,08:17:52,08:17:52,10607,4,,,,1198.46,0
9997020,08:18:36,08:18:36,2874,5,,,,1527.82,0
9997020,08:19:11,08:19:11,2875,6,,,,1818.11,0
9997020,08:19:35,08:19:35,2876,7,,,,2038.3,0
9997020,08:20:13,08:20:13,2877,8,,,,2365.52,0
9997020,08:21:12,08:21:12,10090,9,,,,2834.53,0
9997020,08:21:52,08:21:52,10700,10,,,,3110.99,0
9997020,08:23:36,08:23:36,10611,11,,,,4113.87,0
9997020,08:25:00,08:25:00,9043,12,,,,4731.81,
9997020,08:25:41,08:25:41,10613,13,,,,5233.85,0
9997020,08:27:09,08:27:09,6952,14,,,,5502.57,0
9997020,08:27:50,08:27:50,6953,15,,,,5935.22,0
9997020,08:28:24,08:28:24,6954,16,,,,6248.34,0
9997020,08:29:01,08:29:01,8409,17,,,,6634.71,0
9997020,08:29:28,08:29:28,8080,18,,,,6868.97,0
9997020,08:30:40,08:30:40,2970,19,,,,7294.41,0
9997020,08:31:02,08:31:02,2971,20,,,,7525.53,0
9997020,08:31:38,08:31:38,2972,21,,,,7952.65,0
9997020,08:32:00,08:32:00,2973,22,,,,8187.25,0
9997020,08:32:26,08:32:26,2974,23,,,,8435.26,0
9997020,08:32:52,08:32:52,2932,24,,,,8665.24,0
9997020,08:33:11,08:33:11,2933,25,,,,8809.97,0
9997020,08:33:30,08:33:30,2975,26,,,,8995.21,0
9997020,08:34:00,08:34:00,2976,27,,,,9402.57,
9997020,08:34:40,08:34:40,2945,28,,,,9735.75,0
9997020,08:35:11,08:35:11,617,29,,,,10016.72,0
9997020,08:36:03,08:36:03,2721,30,,,,10445.38,0
9997020,08:36:30,08:36:30,2722,31,,,,10723.56,0
9997020,08:37:00,08:37:00,618,32,,,,10933.76,
9997020,08:38:00,08:38:00,2723,33,,,,11659.47,
9997020,08:38:57,08:38:57,2905,34,,,,12151.57,0
9997020,08:40:06,08:40:06,10626,35,,,,12697.28,0
9997020,08:40:49,08:40:49,10628,36,,,,12964.29,0
9997020,08:41:52,08:41:52,2736,37,,,,13382.5,0
9997020,08:42:51,08:42:51,2737,38,,,,13679.84,0
9997020,08:43:51,08:43:51,2738,39,,,,14057.92,0
9997020,08:44:48,08:44:48,2739,40,,,,14376.94,0
9997020,08:45:35,08:45:35,7109,41,,,,14616.27,0
9997020,08:45:49,08:45:49,7110,42,,,,14703.47,0
9997020,08:46:17,08:46:17,7492,43,,,,14911.59,0
9997020,08:47:00,08:47:00,1129,44,,1,,15157.89,
9997030,08:15:00,08:15:00,9528,1,,,1,0,
9997030,08:15:40,08:15:40,998,2,,,,318.33,0
9997030,08:16:55,08:16:55,10605,3,,,,798.87,0
9997030,08:17:52,08:17:52,10607,4,,,,1198.46,0
9997030,08:18:36,08:18:36,2874,5,,,,1527.82,0
9997030,08:19:11,08:19:11,2875,6,,,,1818.11,0
9997030,08:19:35,08:19:35,2876,7,,,,2038.3,0
9997030,08:20:13,08:20:13,2877,8,,,,2365.52,0
9997030,08:21:12,08:21:12,10090,9,,,,2834.53,0
9997030,08:21:52,08:21:52,10700,10,,,,3110.99,0
9997030,08:23:36,08:23:36,10611,11,,,,4113.87,0
9997030,08:25:00,08:25:00,9043,12,,,,4731.81,
9997030,08:25:41,08:25:41,10613,13,,,,5233.85,0
9997030,08:27:09,08:27:09,6952,14,,,,5502.57,0
9997030,08:27:50,08:27:50,6953,15,,,,5935.22,0
9997030,08:28:24,08:28:24,6954,16,,,,6248.34,0
9997030,08:29:01,08:29:01,8409,17,,,,6634.71,0
9997030,08:29:28,08:29:28,8080,18,,,,6868.97,0
9997030,08:30:40,08:30:40,2970,19,,,,7294.41,0
9997030,08:31:02,08:31:02,2971,20,,,,7525.53,0
9997030,08:31:38,08:31:38,2972,21,,,,7952.65,0
9997030,08:32:00,08:32:00,2973,22,,,,8187.25,0
9997030,08:32:26,08:32:26,2974,23,,,,8435.26,0
9997030,08:32:52,08:32:52,2932,24,,,,8665.24,0
9997030,08:33:11,08:33:11,2933,25,,,,8809.97,0
9997030,08:33:30,08:33:30,2975,26,,,,8995.21,0
9997030,08:34:00,08:34:00,2976,27,,,,9402.57,
9997030,08:34:40,08:34:40,2945,28,,,,9735.75,0
9997030,08:35:11,08:35:11,617,29,,,,10016.72,0
9997030,08:36:03,08:36:03,2721,30,,,,10445.38,0
9997030,08:36:30,08:36:30,2722,31,,,,10723.56,0
9997030,08:37:00,08:37:00,618,32,,,,10933.76,
9997030,08:38:00,08:38:00,2723,33,,,,11659.47,
9997030,08:38:57,08:38:57,2905,34,,,,12151.57,0
9997030,08:40:06,08:40:06,10626,35,,,,12697.28,0
9997030,08:40:49,08:40:49,10628,36,,,,12964.29,0
9997030,08:41:52,08:41:52,2736,37,,,,13382.5,0
9997030,08:42:51,08:42:51,2737,38,,,,13679.84,0
9997030,08:43:51,08:43:51,2738,39,,,,14057.92,0
9997030,08:44:48,08:44:48,2739,40,,,,14376.94,0
9997030,08:45:35,08:45:35,7109,41,,,,14616.27,0
9997030,08:45:49,08:45:49,7110,42,,,,14703.47,0
9997030,08:46:17,08:46:17,7492,43,,,,14911.59,0
9997030,08:47:00,08:47:00,1129,44,,1,,15157.89,
9997040,08:15:00,08:15:00,9528,1,,,1,0,
9997040,08:15:40,08:15:40,998,2,,,,318.33,0
9997040,08:16:55,08:16:55,10605,3,,,,798.87,0
9997040,08:17:52,08:17:52,10607,4,,,,1198.46,0
9997040,08:18:36,08:18:36,2874,5,,,,1527.82,0
9997040,08:19:11,08:19:11,2875,6,,,,1818.11,0
9997040,08:19:35,08:19:35,2876,7,,,,2038.3,0
9997040,08:20:13,08:20:13,2877,8,,,,2365.52,0
9997040,08:21:12,08:21:12,10090,9,,,,2834.53,0
9997040,08:21:52,08:21:52,10700,10,,,,3110.99,0
9997040,08:23:36,08:23:36,10611,11,,,,4113.87,0
9997040,08:25:00,08:25:00,9043,12,,,,4731.81,
9997040,08:25:41,08:25:41,10613,13,,,,5233.85,0
9997040,08:27:09,08:27:09,6952,14,,,,5502.57,0
9997040,08:27:50,08:27:50,6953,15,,,,5935.22,0
9997040,08:28:24,08:28:24,6954,16,,,,6248.34,0
9997040,08:29:01,08:29:01,8409,17,,,,6634.71,0
9997040,08:29:28,08:29:28,8080,18,,,,6868.97,0
9997040,08:30:40,08:30:40,2970,19,,,,7294.41,0
9997040,08:31:02,08:31:02,2971,20,,,,7525.53,0
9997040,08:31:38,08:31:38,2972,21,,,,7952.65,0
9997040,08:32:00,08:32:00,2973,22,,,,8187.25,0
9997040,08:32:26,08:32:26,2974,23,,,,8435.26,0
9997040,08:32:52,08:32:52,2932,24,,,,8665.24,0
9997040,08:33:11,08:33:11,2933,25,,,,8809.97,0
9997040,08:33:30,08:33:30,2975,26,,,,8995.21,0
9997040,08:34:00,08:34:00,2976,27,,,,9402.57,
9997040,08:34:40,08:34:40,2945,28,,,,9735.75,0
9997040,08:35:11,08:35:11,617,29,,,,10016.72,0
9997040,08:36:03,08:36:03,2721,30,,,,10445.38,0
9997040,08:36:30,08:36:30,2722,31,,,,10723.56,0
9997040,08:37:00,08:37:00,618,32,,,,10933.76,
9997040,08:38:00,08:38:00,2723,33,,,,11659.47,
9997040,08:38:57,08:38:57,2905,34,,,,12151.57,0
9997040,08:40:06,08:40:06,10626,35,,,,12697.28,0
9997040,08:40:49,08:40:49,10628,36,,,,12964.29,0
9997040,08:41:52,08:41:52,2736,37,,,,13382.5,0
9997040,08:42:51,08:42:51,2737,38,,,,13679.84,0
9997040,08:43:51,08:43:51,2738,39,,,,14057.92,0
9997040,08:44:48,08:44:48,2739,40,,,,14376.94,0
9997040,08:45:35,08:45:35,7109,41,,,,14616.27,0
9997040,08:45:49,08:45:49,7110,42,,,,14703.47,0
9997040,08:46:17,08:46:17,7492,43,,,,14911.59,0
9997040,08:47:00,08:47:00,1129,44,,1,,15157.89,
9997050,08:15:00,08:15:00,9528,1,,,1,0,
9997050,08:15:40,08:15:40,998,2,,,,318.33,0
9997050,08:16:55,08:16:55,10605,3,,,,798.87,0
9997050,08:17:52,08:17:52,10607,4,,,,1198.46,0
9997050,08:18:36,08:18:36,2874,5,,,,1527.82,0
9997050,08:19:11,08:19:11,2875,6,,,,1818.11,0
9997050,08:19:35,08:19:35,2876,7,,,,2038.3,0
9997050,08:20:13,08:20:13,2877,8,,,,2365.52,0
9997050,08:21:12,08:21:12,10090,9,,,,2834.53,0
9997050,08:21:52,08:21:52,10700,10,,,,3110.99,0
9997050,08:23:36,08:23:36,10611,11,,,,4113.87,0
9997050,08:25:00,08:25:00,9043,12,,,,4731.81,
9997050,08:25:41,08:25:41,10613,13,,,,5233.85,0
9997050,08:27:09,08:27:09,6952,14,,,,5502.57,0
9997050,08:27:50,08:27:50,6953,15,,,,5935.22,0
9997050,08:28:24,08:28:24,6954,16,,,,6248.34,0
9997050,08:29:01,08:29:01,8409,17,,,,6634.71,0
9997050,08:29:28,08:29:28,8080,18,,,,6868.97,0
9997050,08:30:40,08:30:40,2970,19,,,,7294.41,0
9997050,08:31:02,08:31:02,2971,20,,,,7525.53,0
9997050,08:31:38,08:31:38,2972,21,,,,7952.65,0
9997050,08:32:00,08:32:00,2973,22,,,,8187.25,0
9997050,08:32:26,08:32:26,2974,23,,,,8435.26,0
9997050,08:32:52,08:32:52,2932,24,,,,8665.24,0
9997050,08:33:11,08:33:11,2933,25,,,,8809.97,0
9997050,08:33:30,08:33:30,2975,26,,,,8995.21,0
9997050,08:34:00,08:34:00,2976,27,,,,9402.57,
9997050,08:34:40,08:34:40,2945,28,,,,9735.75,0
9997050,08:35:11,08:35:11,617,29,,,,10016.72,0
9997050,08:36:03,08:36:03,2721,30,,,,10445.38,0
9997050,08:36:30,08:36:30,2722,31,,,,10723.56,0
9997050,08:37:00,08:37:00,618,32,,,,10933.76,
9997050,08:38:00,08:38:00,2723,33,,,,11659.47,
9997050,08:38:57,08:38:57,2905,34,,,,12151.57,0
9997050,08:40:06,08:40:06,10626,35,,,,12697.28,0
9997050,08:40:49,08:40:49,10628,36,,,,12964.29,0
9997050,08:41:52,08:41:52,2736,37,,,,13382.5,0
9997050,08:42:51,08:42:51,2737,38,,,,13679.84,0
9997050,08:43:51,08:43:51,2738,39,,,,14057.92,0
9997050,08:44:48,08:44:48,2739,40,,,,14376.94,0
9997050,08:45:35,08:45:35,7109,41,,,,14616.27,0
9997050,08:45:49,08:45:49,7110,42,,,,14703.47,0
9997050,08:46:17,08:46:17,7492,43,,,,14911.59,0
9997050,08:47:00,08:47:00,1129,44,,1,,15157.89,
9997060,08:15:00,08:15:00,9528,1,,,1,0,
9997060,08:15:40,08:15:40,998,2,,,,318.33,0
9997060,08:16:55,08:16:55,10605,3,,,,798.87,0
9997060,08:17:52,08:17:52,10607,4,,,,1198.46,0
9997060,08:18:36,08:18:36,2874,5,,,,1527.82,0
9997060,08:19:11,08:19:11,2875,6,,,,1818.11,0
9997060,08:19:35,08:19:35,2876,7,,,,2038.3,0
9997060,08:20:13,08:20:13,2877,8,,,,2365.52,0
9997060,08:21:12,08:21:12,10090,9,,,,2834.53,0
9997060,08:21:52,08:21:52,10700,10,,,,3110.99,0
9997060,08:23:36,08:23:36,10611,11,,,,4113.87,0
9997060,08:25:00,08:25:00,9043,12,,,,4731.81,
9997060,08:25:41,08:25:41,10613,13,,,,5233.85,0
9997060,08:27:09,08:27:09,6952,14,,,,5502.57,0
9997060,08:27:50,08:27:50,6953,15,,,,5935.22,0
9997060,08:28:24,08:28:24,6954,16,,,,6248.34,0
9997060,08:29:01,08:29:01,8409,17,,,,6634.71,0
9997060,08:29:28,08:29:28,8080,18,,,,6868.97,0
9997060,08:30:40,08:30:40,2970,19,,,,7294.41,0
9997060,08:31:02,08:31:02,2971,20,,,,7525.53,0
9997060,08:31:38,08:31:38,2972,21,,,,7952.65,0
9997060,08:32:00,08:32:00,2973,22,,,,8187.25,0
9997060,08:32:26,08:32:26,2974,23,,,,8435.26,0
9997060,08:32:52,08:32:52,2932,24,,,,8665.24,0
9997060,08:33:11,08:33:11,2933,25,,,,8809.97,0
9997060,08:33:30,08:33:30,2975,26,,,,8995.21,0
9997060,08:34:00,08:34:00,2976,27,,,,9402.57,
9997060,08:34:40,08:34:40,2945,28,,,,9735.75,0
9997060,08:35:11,08:35:11,617,29,,,,10016.72,0
9997060,08:36:03,08:36:03,2721,30,,,,10445.38,0
9997060,08:36:30,08:36:30,2722,31,,,,10723.56,0
9997060,08:37:00,08:37:00,618,32,,,,10933.76,
9997060,08:38:00,08:38:00,2723,33,,,,11659.47,
9997060,08:38:57,08:38:57,2905,34,,,,12151.57,0
9997060,08:40:06,08:40:06,10626,35,,,,12697.28,0
9997060,08:40:49,08:40:49,10628,36,,,,12964.29,0
9997060,08:41:52,08:41:52,2736,37,,,,13382.5,0
9997060,08:42:51,08:42:51,2737,38,,,,13679.84,0
9997060,08:43:51,08:43:51,2738,39,,,,14057.92,0
9997060,08:44:48,08:44:48,2739,40,,,,14376.94,0
9997060,08:45:35,08:45:35,7109,41,,,,14616.27,0
9997060,08:45:49,08:45:49,7110,42,,,,14703.47,0
9997060,08:46:17,08:46:17,7492,43,,,,14911.59,0
9997060,08:47:00,08:47:00,1129,44,,1,,15157.89,
10020070,10:41:00,10:41:00,1129,1,,,1,0,
10020070,10:41:28,10:41:28,2740,2,,,,421.33,0
10020070,10:41:41,10:41:41,8204,3,,,,616.88,0
10020070,10:42:02,10:42:02,2807,4,,,,851.34,0
10020070,10:42:16,10:42:16,2808,5,,,,981.76,0
10020070,10:42:44,10:42:44,2809,6,,,,1256.94,0
10020070,10:43:17,10:43:17,2810,7,,,,1653.1,0
10020070,10:43:48,10:43:48,2811,8,,,,1943.65,0
10020070,10:44:18,10:44:18,10627,9,,,,2344.82,0
10020070,10:44:47,10:44:47,4593,10,,,,2691.73,0
10020070,10:45:26,10:45:26,2928,11,,,,3228.64,0
10020070,10:46:00,10:46:00,2691,12,,,,3697.24,
10020070,10:50:00,10:50:00,658,13,,,,4417.64,
10020070,10:50:50,10:50:50,2692,14,,,,4604.02,0
10020070,10:51:50,10:51:50,2693,15,,,,4882.73,0
10020070,10:53:40,10:53:40,659,16,,,,5320,0
10020070,10:54:54,10:54:54,2977,17,,,,5656.2,0
10020070,10:55:36,10:55:36,2978,18,,,,5823.45,0
10020070,10:56:00,10:56:00,2979,19,,,,5938.89,
10020070,10:56:32,10:56:32,2980,20,,,,6370.85,0
10020070,10:56:51,10:56:51,2981,21,,,,6539.63,0
10020070,10:57:08,10:57:08,2982,22,,,,6666.35,0
10020070,10:57:18,10:57:18,2983,23,,,,6744.88,0
10020070,10:57:47,10:57:47,2984,24,,,,6994.76,0
10020070,10:58:03,10:58:03,2985,25,,,,7155.21,0
10020070,10:58:25,10:58:25,2986,26,,,,7368.61,0
10020070,10:59:07,10:59:07,2987,27,,,,7847.72,0
10020070,10:59:23,10:59:23,2988,28,,,,7967.74,0
10020070,11:00:07,11:00:07,8081,29,,,,8425.24,0
10020070,11:01:26,11:01:26,6956,30,,,,8827.72,0
10020070,11:02:02,11:02:02,6957,31,,,,9171.98,0
10020070,11:02:32,11:02:32,6958,32,,,,9414.85,0
10020070,11:03:01,11:03:01,6959,33,,,,9696.91,0
10020070,11:03:59,11:03:59,10814,35,,,,10079.91,0
10020070,11:04:45,11:04:45,9044,36,,,,10600.77,0
10020070,11:05:00,11:05:00,9536,37,,,,10778.94,
10020070,11:05:41,11:05:41,10612,38,,,,11081.04,0
10020070,11:07:56,11:07:56,10610,39,,,,12103.31,0
10020070,11:08:53,11:08:53,10604,40,,,,12543.24,0
10020070,11:09:53,11:09:53,2844,41,,,,12963.13,0
10020070,11:10:50,11:10:50,2845,42,,,,13371.55,0
10020070,11:11:29,11:11:29,2846,43,,,,13642.78,0
10020070,11:12:09,11:12:09,2847,44,,,,13918.97,0
10020070,11:12:33,11:12:33,6648,45,,,,14119.46,0
10020070,11:13:01,11:13:01,10608,46,,,,14315.67,0
10020070,11:13:56,11:13:56,10606,47,,,,14639.48,0
10020070,11:15:12,11:15:12,1145,48,,,,15081.08,0
10020070,11:16:00,11:16:00,9526,49,,1,,15417.93,
10020090,10:41:00,10:41:00,1129,1,,,1,0,
10020090,10:41:28,10:41:28,2740,2,,,,421.33,0
10020090,10:41:41,10:41:41,8204,3,,,,616.88,0
10020090,10:42:02,10:42:02,2807,4,,,,851.34,0
10020090,10:42:16,10:42:16,2808,5,,,,981.76,0
10020090,10:42:44,10:42:44,2809,6,,,,1256.94,0
10020090,10:43:17,10:43:17,2810,7,,,,1653.1,0
10020090,10:43:48,10:43:48,2811,8,,,,1943.65,0
10020090,10:44:18,10:44:18,10627,9,,,,2344.82,0
10020090,10:44:47,10:44:47,4593,10,,,,2691.73,0
10020090,10:45:26,10:45:26,2928,11,,,,3228.64,0
10020090,10:46:00,10:46:00,2691,12,,,,3697.24,
10020090,10:50:00,10:50:00,658,13,,,,4417.64,
10020090,10:50:50,10:50:50,2692,14,,,,4604.02,0
10020090,10:51:50,10:51:50,2693,15,,,,4882.73,0
10020090,10:53:40,10:53:40,659,16,,,,5320,0
10020090,10:54:54,10:54:54,2977,17,,,,5656.2,0
10020090,10:55:36,10:55:36,2978,18,,,,5823.45,0
10020090,10:56:00,10:56:00,2979,19,,,,5938.89,
10020090,10:56:32,10:56:32,2980,20,,,,6370.85,0
10020090,10:56:51,10:56:51,2981,21,,,,6539.63,0
10020090,10:57:08,10:57:08,2982,22,,,,6666.35,0
10020090,10:57:18,10:57:18,2983,23,,,,6744.88,0
10020090,10:57:47,10:57:47,2984,24,,,,6994.76,0
10020090,10:58:03,10:58:03,2985,25,,,,7155.21,0
10020090,10:58:25,10:58:25,2986,26,,,,7368.61,0
10020090,10:59:07,10:59:07,2987,27,,,,7847.72,0
10020090,10:59:23,10:59:23,2988,28,,,,7967.74,0
10020090,11:00:07,11:00:07,8081,29,,,,8425.24,0
10020090,11:01:26,11:01:26,6956,30,,,,8827.72,0
10020090,11:02:02,11:02:02,6957,31,,,,9171.98,0
10020090,11:02:32,11:02:32,6958,32,,,,9414.85,0
10020090,11:03:01,11:03:01,6959,33,,,,9696.91,0
10020090,11:03:59,11:03:59,10814,35,,,,10079.91,0
10020090,11:04:45,11:04:45,9044,36,,,,10600.77,0
10020090,11:05:00,11:05:00,9536,37,,,,10778.94,
10020090,11:05:41,11:05:41,10612,38,,,,11081.04,0
10020090,11:07:56,11:07:56,10610,39,,,,12103.31,0
10020090,11:08:53,11:08:53,10604,40,,,,12543.24,0
10020090,11:09:53,11:09:53,2844,41,,,,12963.13,0
10020090,11:10:50,11:10:50,2845,42,,,,13371.55,0
10020090,11:11:29,11:11:29,2846,43,,,,13642.78,0
10020090,11:12:09,11:12:09,2847,44,,,,13918.97,0
10020090,11:12:33,11:12:33,6648,45,,,,14119.46,0
10020090,11:13:01,11:13:01,10608,46,,,,14315.67,0
10020090,11:13:56,11:13:56,10606,47,,,,14639.48,0
10020090,11:15:12,11:15:12,1145,48,,,,15081.08,0
10020090,11:16:00,11:16:00,9526,49,,1,,15417.93,
1029020,19:50:00,19:50:00,1129,1,,,1,0,
1029020,19:50:44,19:50:44,2740,2,,,,421.33,0
1029020,19:51:06,19:51:06,8204,3,,,,616.88,0
1029020,19:51:39,19:51:39,2807,4,,,,851.34,0
1029020,19:52:02,19:52:02,2808,5,,,,981.76,0
1029020,19:52:47,19:52:47,2809,6,,,,1256.94,0
1029020,19:53:39,19:53:39,2810,7,,,,1653.1,0
1029020,19:54:28,19:54:28,2811,8,,,,1943.65,0
1029020,19:55:18,19:55:18,10627,9,,,,2344.82,0
1029020,19:56:04,19:56:04,4593,10,,,,2691.73,0
1029020,19:57:06,19:57:06,2928,11,,,,3228.64,0
1029020,19:58:00,19:58:00,2691,12,,,,3697.24,
1029020,20:00:00,20:00:00,658,13,,,,4417.64,
1029020,20:00:20,20:00:20,2692,14,,,,4604.02,0
1029020,20:00:44,20:00:44,2693,15,,,,4882.73,0
1029020,20:01:28,20:01:28,659,16,,,,5320,0
1029020,20:01:58,20:01:58,2977,17,,,,5656.2,0
1029020,20:02:15,20:02:15,2978,18,,,,5823.45,0
1029020,20:02:25,20:02:25,2979,19,,,,5938.89,0
1029020,20:03:00,20:03:00,2980,20,,,,6370.85,
1029020,20:03:27,20:03:27,2981,21,,,,6539.63,0
1029020,20:03:50,20:03:50,2982,22,,,,6666.35,0
1029020,20:04:05,20:04:05,2983,23,,,,6744.88,0
1029020,20:04:46,20:04:46,2984,24,,,,6994.76,0
1029020,20:05:08,20:05:08,2985,25,,,,7155.21,0
1029020,20:05:40,20:05:40,2986,26,,,,7368.61,0
1029020,20:06:39,20:06:39,2987,27,,,,7847.72,0
1029020,20:07:03,20:07:03,2988,28,,,,7967.74,0
1029020,20:08:05,20:08:05,8081,29,,,,8425.24,0
1029020,20:09:56,20:09:56,6956,30,,,,8827.72,0
1029020,20:10:48,20:10:48,6957,31,,,,9171.98,0
1029020,20:11:30,20:11:30,6958,32,,,,9414.85,0
1029020,20:12:11,20:12:11,6959,33,,,,9696.91,0
1029020,20:13:34,20:13:34,10814,35,,,,10079.91,0
1029020,20:14:39,20:14:39,9044,36,,,,10600.77,0
1029020,20:15:00,20:15:00,9536,37,,,,10778.94,
1029020,20:15:37,20:15:37,10612,38,,,,11081.04,0
1029020,20:17:39,20:17:39,10610,39,,,,12103.31,0
1029020,20:18:31,20:18:31,10604,40,,,,12543.24,0
1029020,20:19:25,20:19:25,2844,41,,,,12963.13,0
1029020,20:20:17,20:20:17,2845,42,,,,13371.55,0
1029020,20:20:52,20:20:52,2846,43,,,,13642.78,0
1029020,20:21:28,20:21:28,2847,44,,,,13918.97,0
1029020,20:21:50,20:21:50,6648,45,,,,14119.46,0
1029020,20:22:15,20:22:15,10608,46,,,,14315.67,0
1029020,20:23:04,20:23:04,10606,47,,,,14639.48,0
1029020,20:24:14,20:24:14,1145,48,,,,15081.08,0
1029020,20:25:00,20:25:00,9526,49,,1,,15416.62,
1029030,19:50:00,19:50:00,1129,1,,,1,0,
1029030,19:50:44,19:50:44,2740,2,,,,421.33,0
1029030,19:51:06,19:51:06,8204,3,,,,616.88,0
1029030,19:51:39,19:51:39,2807,4,,,,851.34,0
1029030,19:52:02,19:52:02,2808,5,,,,981.76,0
1029030,19:52:47,19:52:47,2809,6,,,,1256.94,0
1029030,19:53:39,19:53:39,2810,7,,,,1653.1,0
1029030,19:54:28,19:54:28,2811,8,,,,1943.65,0
1029030,19:55:18,19:55:18,10627,9,,,,2344.82,0
1029030,19:56:04,19:56:04,4593,10,,,,2691.73,0
1029030,19:57:06,19:57:06,2928,11,,,,3228.64,0
1029030,19:58:00,19:58:00,2691,12,,,,3697.24,
1029030,20:00:00,20:00:00,658,13,,,,4417.64,
1029030,20:00:20,20:00:20,2692,14,,,,4604.02,0
1029030,20:00:44,20:00:44,2693,15,,,,4882.73,0
1029030,20:01:28,20:01:28,659,16,,,,5320,0
1029030,20:01:58,20:01:58,2977,17,,,,5656.2,0
1029030,20:02:15,20:02:15,2978,18,,,,5823.45,0
1029030,20:02:25,20:02:25,2979,19,,,,5938.89,0
1029030,20:03:00,20:03:00,2980,20,,,,6370.85,
1029030,20:03:27,20:03:27,2981,21,,,,6539.63,0
1029030,20:03:50,20:03:50,2982,22,,,,6666.35,0
1029030,20:04:05,20:04:05,2983,23,,,,6744.88,0
1029030,20:04:46,20:04:46,2984,24,,,,6994.76,0
1029030,20:05:08,20:05:08,2985,25,,,,7155.21,0
1029030,20:05:40,20:05:40,2986,26,,,,7368.61,0
1029030,20:06:39,20:06:39,2987,27,,,,7847.72,0
1029030,20:07:03,20:07:03,2988,28,,,,7967.74,0
1029030,20:08:05,20:08:05,8081,29,,,,8425.24,0
1029030,20:09:56,20:09:56,6956,30,,,,8827.72,0
1029030,20:10:48,20:10:48,6957,31,,,,9171.98,0
1029030,20:11:30,20:11:30,6958,32,,,,9414.85,0
1029030,20:12:11,20:12:11,6959,33,,,,9696.91,0
1029030,20:13:34,20:13:34,10814,35,,,,10079.91,0
1029030,20:14:39,20:14:39,9044,36,,,,10600.77,0
1029030,20:15:00,20:15:00,9536,37,,,,10778.94,
1029030,20:15:37,20:15:37,10612,38,,,,11081.04,0
1029030,20:17:39,20:17:39,10610,39,,,,12103.31,0
1029030,20:18:31,20:18:31,10604,40,,,,12543.24,0
1029030,20:19:25,20:19:25,2844,41,,,,12963.13,0
1029030,20:20:17,20:20:17,2845,42,,,,13371.55,0
1029030,20:20:52,20:20:52,2846,43,,,,13642.78,0
1029030,20:21:28,20:21:28,2847,44,,,,13918.97,0
1029030,20:21:50,20:21:50,6648,45,,,,14119.46,0
1029030,20:22:15,20:22:15,10608,46,,,,14315.67,0
1029030,20:23:04,20:23:04,10606,47,,,,14639.48,0
1029030,20:24:14,20:24:14,1145,48,,,,15081.08,0
1029030,20:25:00,20:25:00,9526,49,,1,,15416.62,
1029040,19:50:00,19:50:00,1129,1,,,1,0,
1029040,19:50:44,19:50:44,2740,2,,,,421.33,0
1029040,19:51:06,19:51:06,8204,3,,,,616.88,0
1029040,19:51:39,19:51:39,2807,4,,,,851.34,0
1029040,19:52:02,19:52:02,2808,5,,,,981.76,0
1029040,19:52:47,19:52:47,2809,6,,,,1256.94,0
1029040,19:53:39,19:53:39,2810,7,,,,1653.1,0
1029040,19:54:28,19:54:28,2811,8,,,,1943.65,0
1029040,19:55:18,19:55:18,10627,9,,,,2344.82,0
1029040,19:56:04,19:56:04,4593,10,,,,2691.73,0
1029040,19:57:06,19:57:06,2928,11,,,,3228.64,0
1029040,19:58:00,19:58:00,2691,12,,,,3697.24,
1029040,20:00:00,20:00:00,658,13,,,,4417.64,
1029040,20:00:20,20:00:20,2692,14,,,,4604.02,0
1029040,20:00:44,20:00:44,2693,15,,,,4882.73,0
1029040,20:01:28,20:01:28,659,16,,,,5320,0
1029040,20:01:58,20:01:58,2977,17,,,,5656.2,0
1029040,20:02:15,20:02:15,2978,18,,,,5823.45,0
1029040,20:02:25,20:02:25,2979,19,,,,5938.89,0
1029040,20:03:00,20:03:00,2980,20,,,,6370.85,
1029040,20:03:27,20:03:27,2981,21,,,,6539.63,0
1029040,20:03:50,20:03:50,2982,22,,,,6666.35,0
1029040,20:04:05,20:04:05,2983,23,,,,6744.88,0
1029040,20:04:46,20:04:46,2984,24,,,,6994.76,0
1029040,20:05:08,20:05:08,2985,25,,,,7155.21,0
1029040,20:05:40,20:05:40,2986,26,,,,7368.61,0
1029040,20:06:39,20:06:39,2987,27,,,,7847.72,0
1029040,20:07:03,20:07:03,2988,28,,,,7967.74,0
1029040,20:08:05,20:08:05,8081,29,,,,8425.24,0
1029040,20:09:56,20:09:56,6956,30,,,,8827.72,0
1029040,20:10:48,20:10:48,6957,31,,,,9171.98,0
1029040,20:11:30,20:11:30,6958,32,,,,9414.85,0
1029040,20:12:11,20:12:11,6959,33,,,,9696.91,0
1029040,20:13:34,20:13:34,10814,35,,,,10079.91,0
1029040,20:14:39,20:14:39,9044,36,,,,10600.77,0
1029040,20:15:00,20:15:00,9536,37,,,,10778.94,
1029040,20:15:37,20:15:37,10612,38,,,,11081.04,0
1029040,20:17:39,20:17:39,10610,39,,,,12103.31,0
1029040,20:18:31,20:18:31,10604,40,,,,12543.24,0
1029040,20:19:25,20:19:25,2844,41,,,,12963.13,0
1029040,20:20:17,20:20:17,2845,42,,,,13371.55,0
1029040,20:20:52,20:20:52,2846,43,,,,13642.78,0
1029040,20:21:28,20:21:28,2847,44,,,,13918.97,0
1029040,20:21:50,20:21:50,6648,45,,,,14119.46,0
1029040,20:22:15,20:22:15,10608,46,,,,14315.67,0
1029040,20:23:04,20:23:04,10606,47,,,,14639.48,0
1029040,20:24:14,20:24:14,1145,48,,,,15081.08,0
1029040,20:25:00,20:25:00,9526,49,,1,,15416.62,
1029050,19:50:00,19:50:00,1129,1,,,1,0,
1029050,19:50:44,19:50:44,2740,2,,,,421.33,0
1029050,19:51:06,19:51:06,8204,3,,,,616.88,0
1029050,19:51:39,19:51:39,2807,4,,,,851.34,0
1029050,19:52:02,19:52:02,2808,5,,,,981.76,0
1029050,19:52:47,19:52:47,2809,6,,,,1256.94,0
1029050,19:53:39,19:53:39,2810,7,,,,1653.1,0
1029050,19:54:28,19:54:28,2811,8,,,,1943.65,0
1029050,19:55:18,19:55:18,10627,9,,,,2344.82,0
1029050,19:56:04,19:56:04,4593,10,,,,2691.73,0
1029050,19:57:06,19:57:06,2928,11,,,,3228.64,0
1029050,19:58:00,19:58:00,2691,12,,,,3697.24,
1029050,20:00:00,20:00:00,658,13,,,,4417.64,
1029050,20:00:20,20:00:20,2692,14,,,,4604.02,0
1029050,20:00:44,20:00:44,2693,15,,,,4882.73,0
1029050,20:01:28,20:01:28,659,16,,,,5320,0
1029050,20:01:58,20:01:58,2977,17,,,,5656.2,0
1029050,20:02:15,20:02:15,2978,18,,,,5823.45,0
1029050,20:02:25,20:02:25,2979,19,,,,5938.89,0
1029050,20:03:00,20:03:00,2980,20,,,,6370.85,
1029050,20:03:27,20:03:27,2981,21,,,,6539.63,0
1029050,20:03:50,20:03:50,2982,22,,,,6666.35,0
1029050,20:04:05,20:04:05,2983,23,,,,6744.88,0
1029050,20:04:46,20:04:46,2984,24,,,,6994.76,0
1029050,20:05:08,20:05:08,2985,25,,,,7155.21,0
1029050,20:05:40,20:05:40,2986,26,,,,7368.61,0
1029050,20:06:39,20:06:39,2987,27,,,,7847.72,0
1029050,20:07:03,20:07:03,2988,28,,,,7967.74,0
1029050,20:08:05,20:08:05,8081,29,,,,8425.24,0
1029050,20:09:56,20:09:56,6956,30,,,,8827.72,0
1029050,20:10:48,20:10:48,6957,31,,,,9171.98,0
1029050,20:11:30,20:11:30,6958,32,,,,9414.85,0
1029050,20:12:11,20:12:11,6959,33,,,,9696.91,0
1029050,20:13:34,20:13:34,10814,35,,,,10079.91,0
1029050,20:14:39,20:14:39,9044,36,,,,10600.77,0
1029050,20:15:00,20:15:00,9536,37,,,,10778.94,
1029050,20:15:37,20:15:37,10612,38,,,,11081.04,0
1029050,20:17:39,20:17:39,10610,39,,,,12103.31,0
1029050,20:18:31,20:18:31,10604,40,,,,12543.24,0
1029050,20:19:25,20:19:25,2844,41,,,,12963.13,0
1029050,20:20:17,20:20:17,2845,42,,,,13371.55,0
1029050,20:20:52,20:20:52,2846,43,,,,13642.78,0
1029050,20:21:28,20:21:28,2847,44,,,,13918.97,0
1029050,20:21:50,20:21:50,6648,45,,,,14119.46,0
1029050,20:22:15,20:22:15,10608,46,,,,14315.67,0
1029050,20:23:04,20:23:04,10606,47,,,,14639.48,0
1029050,20:24:14,20:24:14,1145,48,,,,15081.08,0
1029050,20:25:00,20:25:00,9526,49,,1,,15416.62,
1029060,19:50:00,19:50:00,1129,1,,,1,0,
1029060,19:50:44,19:50:44,2740,2,,,,421.33,0
1029060,19:51:06,19:51:06,8204,3,,,,616.88,0
1029060,19:51:39,19:51:39,2807,4,,,,851.34,0
1029060,19:52:02,19:52:02,2808,5,,,,981.76,0
1029060,19:52:47,19:52:47,2809,6,,,,1256.94,0
1029060,19:53:39,19:53:39,2810,7,,,,1653.1,0
1029060,19:54:28,19:54:28,2811,8,,,,1943.65,0
1029060,19:55:18,19:55:18,10627,9,,,,2344.82,0
1029060,19:56:04,19:56:04,4593,10,,,,2691.73,0
1029060,19:57:06,19:57:06,2928,11,,,,3228.64,0
1029060,19:58:00,19:58:00,2691,12,,,,3697.24,
1029060,20:00:00,20:00:00,658,13,,,,4417.64,
1029060,20:00:20,20:00:20,2692,14,,,,4604.02,0
1029060,20:00:44,20:00:44,2693,15,,,,4882.73,0
1029060,20:01:28,20:01:28,659,16,,,,5320,0
1029060,20:01:58,20:01:58,2977,17,,,,5656.2,0
1029060,20:02:15,20:02:15,2978,18,,,,5823.45,0
1029060,20:02:25,20:02:25,2979,19,,,,5938.89,0
1029060,20:03:00,20:03:00,2980,20,,,,6370.85,
1029060,20:03:27,20:03:27,2981,21,,,,6539.63,0
1029060,20:03:50,20:03:50,2982,22,,,,6666.35,0
1029060,20:04:05,20:04:05,2983,23,,,,6744.88,0
1029060,20:04:46,20:04:46,2984,24,,,,6994.76,0
1029060,20:05:08,20:05:08,2985,25,,,,7155.21,0
1029060,20:05:40,20:05:40,2986,26,,,,7368.61,0
1029060,20:06:39,20:06:39,2987,27,,,,7847.72,0
1029060,20:07:03,20:07:03,2988,28,,,,7967.74,0
1029060,20:08:05,20:08:05,8081,29,,,,8425.24,0
1029060,20:09:56,20:09:56,6956,30,,,,8827.72,0
1029060,20:10:48,20:10:48,6957,31,,,,9171.98,0
1029060,20:11:30,20:11:30,6958,32,,,,9414.85,0
1029060,20:12:11,20:12:11,6959,33,,,,9696.91,0
1029060,20:13:34,20:13:34,10814,35,,,,10079.91,0
1029060,20:14:39,20:14:39,9044,36,,,,10600.77,0
1029060,20:15:00,20:15:00,9536,37,,,,10778.94,
1029060,20:15:37,20:15:37,10612,38,,,,11081.04,0
1029060,20:17:39,20:17:39,10610,39,,,,12103.31,0
1029060,20:18:31,20:18:31,10604,40,,,,12543.24,0
1029060,20:19:25,20:19:25,2844,41,,,,12963.13,0
1029060,20:20:17,20:20:17,2845,42,,,,13371.55,0
1029060,20:20:52,20:20:52,2846,43,,,,13642.78,0
1029060,20:21:28,20:21:28,2847,44,,,,13918.97,0
1029060,20:21:50,20:21:50,6648,45,,,,14119.46,0
1029060,20:22:15,20:22:15,10608,46,,,,14315.67,0
1029060,20:23:04,20:23:04,10606,47,,,,14639.48,0
1029060,20:24:14,20:24:14,1145,48,,,,15081.08,0
1029060,20:25:00,20:25:00,9526,49,,1,,15416.62,
10627020,14:21:00,14:21:00,1129,1,,,1,0,
10627020,14:21:39,14:21:39,2740,2,,,,421.33,0
10627020,14:21:58,14:21:58,8204,3,,,,616.88,0
10627020,14:22:27,14:22:27,2807,4,,,,851.34,0
10627020,14:22:47,14:22:47,2808,5,,,,981.76,0
10627020,14:23:26,14:23:26,2809,6,,,,1256.94,0
10627020,14:24:12,14:24:12,2810,7,,,,1653.1,0
10627020,14:24:55,14:24:55,2811,8,,,,1943.65,0
10627020,14:25:38,14:25:38,10627,9,,,,2344.82,0
10627020,14:26:18,14:26:18,4593,10,,,,2691.73,0
10627020,14:27:13,14:27:13,2928,11,,,,3228.64,0
10627020,14:28:00,14:28:00,2691,12,,,,3697.24,
10627020,14:30:00,14:30:00,658,13,,,,4417.64,
10627020,14:30:20,14:30:20,2692,14,,,,4604.02,0
10627020,14:30:44,14:30:44,2693,15,,,,4882.73,0
10627020,14:31:28,14:31:28,659,16,,,,5320,0
10627020,14:31:58,14:31:58,2977,17,,,,5656.2,0
10627020,14:32:15,14:32:15,2978,18,,,,5823.45,0
10627020,14:32:25,14:32:25,2979,19,,,,5938.89,0
10627020,14:33:00,14:33:00,2980,20,,,,6370.85,
10627020,14:33:27,14:33:27,2981,21,,,,6539.63,0
10627020,14:33:50,14:33:50,2982,22,,,,6666.35,0
10627020,14:34:05,14:34:05,2983,23,,,,6744.88,0
10627020,14:34:46,14:34:46,2984,24,,,,6994.76,0
10627020,14:35:08,14:35:08,2985,25,,,,7155.21,0
10627020,14:35:40,14:35:40,2986,26,,,,7368.61,0
10627020,14:36:39,14:36:39,2987,27,,,,7847.72,0
10627020,14:37:03,14:37:03,2988,28,,,,7967.74,0
10627020,14:38:05,14:38:05,8081,29,,,,8425.24,0
10627020,14:39:56,14:39:56,6956,30,,,,8827.72,0
10627020,14:40:48,14:40:48,6957,31,,,,9171.98,0
10627020,14:41:30,14:41:30,6958,32,,,,9414.85,0
10627020,14:42:11,14:42:11,6959,33,,,,9696.91,0
10627020,14:43:34,14:43:34,10814,35,,,,10079.91,0
10627020,14:44:39,14:44:39,9044,36,,,,10600.77,0
10627020,14:45:00,14:45:00,9536,37,,,,10778.94,
10627020,14:45:37,14:45:37,10612,38,,,,11081.04,0
10627020,14:47:39,14:47:39,10610,39,,,,12103.31,0
10627020,14:48:31,14:48:31,10604,40,,,,12543.24,0
10627020,14:49:25,14:49:25,2844,41,,,,12963.13,0
10627020,14:50:17,14:50:17,2845,42,,,,13371.55,0
10627020,14:50:52,14:50:52,2846,43,,,,13642.78,0
10627020,14:51:28,14:51:28,2847,44,,,,13918.97,0
10627020,14:51:50,14:51:50,6648,45,,,,14119.46,0
10627020,14:52:15,14:52:15,10608,46,,,,14315.67,0
10627020,14:53:04,14:53:04,10606,47,,,,14639.48,0
10627020,14:54:14,14:54:14,1145,48,,,,15081.08,0
10627020,14:55:00,14:55:00,9526,49,,1,,15416.62,
10627030,14:21:00,14:21:00,1129,1,,,1,0,
10627030,14:21:39,14:21:39,2740,2,,,,421.33,0
10627030,14:21:58,14:21:58,8204,3,,,,616.88,0
10627030,14:22:27,14:22:27,2807,4,,,,851.34,0
10627030,14:22:47,14:22:47,2808,5,,,,981.76,0
10627030,14:23:26,14:23:26,2809,6,,,,1256.94,0
10627030,14:24:12,14:24:12,2810,7,,,,1653.1,0
10627030,14:24:55,14:24:55,2811,8,,,,1943.65,0
10627030,14:25:38,14:25:38,10627,9,,,,2344.82,0
10627030,14:26:18,14:26:18,4593,10,,,,2691.73,0
10627030,14:27:13,14:27:13,2928,11,,,,3228.64,0
10627030,14:28:00,14:28:00,2691,12,,,,3697.24,
10627030,14:30:00,14:30:00,658,13,,,,4417.64,
10627030,14:30:20,14:30:20,2692,14,,,,4604.02,0
10627030,14:30:44,14:30:44,2693,15,,,,4882.73,0
10627030,14:31:28,14:31:28,659,16,,,,5320,0
10627030,14:31:58,14:31:58,2977,17,,,,5656.2,0
10627030,14:32:15,14:32:15,2978,18,,,,5823.45,0
10627030,14:32:25,14:32:25,2979,19,,,,5938.89,0
10627030,14:33:00,14:33:00,2980,20,,,,6370.85,
10627030,14:33:27,14:33:27,2981,21,,,,6539.63,0
10627030,14:33:50,14:33:50,2982,22,,,,6666.35,0
10627030,14:34:05,14:34:05,2983,23,,,,6744.88,0
10627030,14:34:46,14:34:46,2984,24,,,,6994.76,0
10627030,14:35:08,14:35:08,2985,25,,,,7155.21,0
10627030,14:35:40,14:35:40,2986,26,,,,7368.61,0
10627030,14:36:39,14:36:39,2987,27,,,,7847.72,0
10627030,14:37:03,14:37:03,2988,28,,,,7967.74,0
10627030,14:38:05,14:38:05,8081,29,,,,8425.24,0
10627030,14:39:56,14:39:56,6956,30,,,,8827.72,0
10627030,14:40:48,14:40:48,6957,31,,,,9171.98,0
10627030,14:41:30,14:41:30,6958,32,,,,9414.85,0
10627030,14:42:11,14:42:11,6959,33,,,,9696.91,0
10627030,14:43:34,14:43:34,10814,35,,,,10079.91,0
10627030,14:44:39,14:44:39,9044,36,,,,10600.77,0
10627030,14:45:00,14:45:00,9536,37,,,,10778.94,
10627030,14:45:37,14:45:37,10612,38,,,,11081.04,0
10627030,14:47:39,14:47:39,10610,39,,,,12103.31,0
10627030,14:48:31,14:48:31,10604,40,,,,12543.24,0
10627030,14:49:25,14:49:25,2844,41,,,,12963.13,0
10627030,14:50:17,14:50:17,2845,42,,,,13371.55,0
10627030,14:50:52,14:50:52,2846,43,,,,13642.78,0
10627030,14:51:28,14:51:28,2847,44,,,,13918.97,0
10627030,14:51:50,14:51:50,6648,45,,,,14119.46,0
10627030,14:52:15,14:52:15,10608,46,,,,14315.67,0
10627030,14:53:04,14:53:04,10606,47,,,,14639.48,0
10627030,14:54:14,14:54:14,1145,48,,,,15081.08,0
10627030,14:55:00,14:55:00,9526,49,,1,,15416.62,
10627040,14:21:00,14:21:00,1129,1,,,1,0,
10627040,14:21:39,14:21:39,2740,2,,,,421.33,0
10627040,14:21:58,14:21:58,8204,3,,,,616.88,0
10627040,14:22:27,14:22:27,2807,4,,,,851.34,0
10627040,14:22:47,14:22:47,2808,5,,,,981.76,0
10627040,14:23:26,14:23:26,2809,6,,,,1256.94,0
10627040,14:24:12,14:24:12,2810,7,,,,1653.1,0
10627040,14:24:55,14:24:55,2811,8,,,,1943.65,0
10627040,14:25:38,14:25:38,10627,9,,,,2344.82,0
10627040,14:26:18,14:26:18,4593,10,,,,2691.73,0
10627040,14:27:13,14:27:13,2928,11,,,,3228.64,0
10627040,14:28:00,14:28:00,2691,12,,,,3697.24,
10627040,14:30:00,14:30:00,658,13,,,,4417.64,
10627040,14:30:20,14:30:20,2692,14,,,,4604.02,0
10627040,14:30:44,14:30:44,2693,15,,,,4882.73,0
10627040,14:31:28,14:31:28,659,16,,,,5320,0
10627040,14:31:58,14:31:58,2977,17,,,,5656.2,0
10627040,14:32:15,14:32:15,2978,18,,,,5823.45,0
10627040,14:32:25,14:32:25,2979,19,,,,5938.89,0
10627040,14:33:00,14:33:00,2980,20,,,,6370.85,
10627040,14:33:27,14:33:27,2981,21,,,,6539.63,0
10627040,14:33:50,14:33:50,2982,22,,,,6666.35,0
10627040,14:34:05,14:34:05,2983,23,,,,6744.88,0
10627040,14:34:46,14:34:46,2984,24,,,,6994.76,0
10627040,14:35:08,14:35:08,2985,25,,,,7155.21,0
10627040,14:35:40,14:35:40,2986,26,,,,7368.61,0
10627040,14:36:39,14:36:39,2987,27,,,,7847.72,0
10627040,14:37:03,14:37:03,2988,28,,,,7967.74,0
10627040,14:38:05,14:38:05,8081,29,,,,8425.24,0
10627040,14:39:56,14:39:56,6956,30,,,,8827.72,0
10627040,14:40:48,14:40:48,6957,31,,,,9171.98,0
10627040,14:41:30,14:41:30,6958,32,,,,9414.85,0
10627040,14:42:11,14:42:11,6959,33,,,,9696.91,0
10627040,14:43:34,14:43:34,10814,35,,,,10079.91,0
10627040,14:44:39,14:44:39,9044,36,,,,10600.77,0
10627040,14:45:00,14:45:00,9536,37,,,,10778.94,
10627040,14:45:37,14:45:37,10612,38,,,,11081.04,0
10627040,14:47:39,14:47:39,10610,39,,,,12103.31,0
10627040,14:48:31,14:48:31,10604,40,,,,12543.24,0
10627040,14:49:25,14:49:25,2844,41,,,,12963.13,0
10627040,14:50:17,14:50:17,2845,42,,,,13371.55,0
10627040,14:50:52,14:50:52,2846,43,,,,13642.78,0
10627040,14:51:28,14:51:28,2847,44,,,,13918.97,0
10627040,14:51:50,14:51:50,6648,45,,,,14119.46,0
10627040,14:52:15,14:52:15,10608,46,,,,14315.67,0
10627040,14:53:04,14:53:04,10606,47,,,,14639.48,0
10627040,14:54:14,14:54:14,1145,48,,,,15081.08,0
10627040,14:55:00,14:55:00,9526,49,,1,,15416.62,
10627050,14:21:00,14:21:00,1129,1,,,1,0,
10627050,14:21:39,14:21:39,2740,2,,,,421.33,0
10627050,14:21:58,14:21:58,8204,3,,,,616.88,0
10627050,14:22:27,14:22:27,2807,4,,,,851.34,0
10627050,14:22:47,14:22:47,2808,5,,,,981.76,0
10627050,14:23:26,14:23:26,2809,6,,,,1256.94,0
10627050,14:24:12,14:24:12,2810,7,,,,1653.1,0
10627050,14:24:55,14:24:55,2811,8,,,,1943.65,0
10627050,14:25:38,14:25:38,10627,9,,,,2344.82,0
10627050,14:26:18,14:26:18,4593,10,,,,2691.73,0
10627050,14:27:13,14:27:13,2928,11,,,,3228.64,0
10627050,14:28:00,14:28:00,2691,12,,,,3697.24,
10627050,14:30:00,14:30:00,658,13,,,,4417.64,
10627050,14:30:20,14:30:20,2692,14,,,,4604.02,0
10627050,14:30:44,14:30:44,2693,15,,,,4882.73,0
10627050,14:31:28,14:31:28,659,16,,,,5320,0
10627050,14:31:58,14:31:58,2977,17,,,,5656.2,0
10627050,14:32:15,14:32:15,2978,18,,,,5823.45,0
10627050,14:32:25,14:32:25,2979,19,,,,5938.89,0
10627050,14:33:00,14:33:00,2980,20,,,,6370.85,
10627050,14:33:27,14:33:27,2981,21,,,,6539.63,0
10627050,14:33:50,14:33:50,2982,22,,,,6666.35,0
10627050,14:34:05,14:34:05,2983,23,,,,6744.88,0
10627050,14:34:46,14:34:46,2984,24,,,,6994.76,0
10627050,14:35:08,14:35:08,2985,25,,,,7155.21,0
10627050,14:35:40,14:35:40,2986,26,,,,7368.61,0
10627050,14:36:39,14:36:39,2987,27,,,,7847.72,0
10627050,14:37:03,14:37:03,2988,28,,,,7967.74,0
10627050,14:38:05,14:38:05,8081,29,,,,8425.24,0
10627050,14:39:56,14:39:56,6956,30,,,,8827.72,0
10627050,14:40:48,14:40:48,6957,31,,,,9171.98,0
10627050,14:41:30,14:41:30,6958,32,,,,9414.85,0
10627050,14:42:11,14:42:11,6959,33,,,,9696.91,0
10627050,14:43:34,14:43:34,10814,35,,,,10079.91,0
10627050,14:44:39,14:44:39,9044,36,,,,10600.77,0
10627050,14:45:00,14:45:00,9536,37,,,,10778.94,
10627050,14:45:37,14:45:37,10612,38,,,,11081.04,0
10627050,14:47:39,14:47:39,10610,39,,,,12103.31,0
10627050,14:48:31,14:48:31,10604,40,,,,12543.24,0
10627050,14:49:25,14:49:25,2844,41,,,,12963.13,0
10627050,14:50:17,14:50:17,2845,42,,,,13371.55,0
10627050,14:50:52,14:50:52,2846,43,,,,13642.78,0
10627050,14:51:28,14:51:28,2847,44,,,,13918.97,0
10627050,14:51:50,14:51:50,6648,45,,,,14119.46,0
10627050,14:52:15,14:52:15,10608,46,,,,14315.67,0
10627050,14:53:04,14:53:04,10606,47,,,,14639.48,0
10627050,14:54:14,14:54:14,1145,48,,,,15081.08,0
10627050,14:55:00,14:55:00,9526,49,,1,,15416.62,
10627060,14:21:00,14:21:00,1129,1,,,1,0,
10627060,14:21:39,14:21:39,2740,2,,,,421.33,0
10627060,14:21:58,14:21:58,8204,3,,,,616.88,0
10627060,14:22:27,14:22:27,2807,4,,,,851.34,0
10627060,14:22:47,14:22:47,2808,5,,,,981.76,0
10627060,14:23:26,14:23:26,2809,6,,,,1256.94,0
10627060,14:24:12,14:24:12,2810,7,,,,1653.1,0
10627060,14:24:55,14:24:55,2811,8,,,,1943.65,0
10627060,14:25:38,14:25:38,10627,9,,,,2344.82,0
10627060,14:26:18,14:26:18,4593,10,,,,2691.73,0
10627060,14:27:13,14:27:13,2928,11,,,,3228.64,0
10627060,14:28:00,14:28:00,2691,12,,,,3697.24,
10627060,14:30:00,14:30:00,658,13,,,,4417.64,
10627060,14:30:20,14:30:20,2692,14,,,,4604.02,0
10627060,14:30:44,14:30:44,2693,15,,,,4882.73,0
10627060,14:31:28,14:31:28,659,16,,,,5320,0
10627060,14:31:58,14:31:58,2977,17,,,,5656.2,0
10627060,14:32:15,14:32:15,2978,18,,,,5823.45,0
10627060,14:32:25,14:32:25,2979,19,,,,5938.89,0
10627060,14:33:00,14:33:00,2980,20,,,,6370.85,
10627060,14:33:27,14:33:27,2981,21,,,,6539.63,0
10627060,14:33:50,14:33:50,2982,22,,,,6666.35,0
10627060,14:34:05,14:34:05,2983,23,,,,6744.88,0
10627060,14:34:46,14:34:46,2984,24,,,,6994.76,0
10627060,14:35:08,14:35:08,2985,25,,,,7155.21,0
10627060,14:35:40,14:35:40,2986,26,,,,7368.61,0
10627060,14:36:39,14:36:39,2987,27,,,,7847.72,0
10627060,14:37:03,14:37:03,2988,28,,,,7967.74,0
10627060,14:38:05,14:38:05,8081,29,,,,8425.24,0
10627060,14:39:56,14:39:56,6956,30,,,,8827.72,0
10627060,14:40:48,14:40:48,6957,31,,,,9171.98,0
10627060,14:41:30,14:41:30,6958,32,,,,9414.85,0
10627060,14:42:11,14:42:11,6959,33,,,,9696.91,0
10627060,14:43:34,14:43:34,10814,35,,,,10079.91,0
10627060,14:44:39,14:44:39,9044,36,,,,10600.77,0
10627060,14:45:00,14:45:00,9536,37,,,,10778.94,
10627060,14:45:37,14:45:37,10612,38,,,,11081.04,0
10627060,14:47:39,14:47:39,10610,39,,,,12103.31,0
10627060,14:48:31,14:48:31,10604,40,,,,12543.24,0
10627060,14:49:25,14:49:25,2844,41,,,,12963.13,0
10627060,14:50:17,14:50:17,2845,42,,,,13371.55,0
10627060,14:50:52,14:50:52,2846,43,,,,13642.78,0
10627060,14:51:28,14:51:28,2847,44,,,,13918.97,0
10627060,14:51:50,14:51:50,6648,45,,,,14119.46,0
10627060,14:52:15,14:52:15,10608,46,,,,14315.67,0
10627060,14:53:04,14:53:04,10606,47,,,,14639.48,0
10627060,14:54:14,14:54:14,1145,48,,,,15081.08,0
10627060,14:55:00,14:55:00,9526,49,,1,,15416.62,
10635020,12:51:00,12:51:00,1129,1,,,1,0,
10635020,12:51:39,12:51:39,2740,2,,,,421.33,0
10635020,12:51:58,12:51:58,8204,3,,,,616.88,0
10635020,12:52:27,12:52:27,2807,4,,,,851.34,0
10635020,12:52:47,12:52:47,2808,5,,,,981.76,0
10635020,12:53:26,12:53:26,2809,6,,,,1256.94,0
10635020,12:54:12,12:54:12,2810,7,,,,1653.1,0
10635020,12:54:55,12:54:55,2811,8,,,,1943.65,0
10635020,12:55:38,12:55:38,10627,9,,,,2344.82,0
10635020,12:56:18,12:56:18,4593,10,,,,2691.73,0
10635020,12:57:13,12:57:13,2928,11,,,,3228.64,0
10635020,12:58:00,12:58:00,2691,12,,,,3697.24,
10635020,13:00:00,13:00:00,658,13,,,,4417.64,
10635020,13:00:20,13:00:20,2692,14,,,,4604.02,0
10635020,13:00:44,13:00:44,2693,15,,,,4882.73,0
10635020,13:01:28,13:01:28,659,16,,,,5320,0
10635020,13:01:58,13:01:58,2977,17,,,,5656.2,0
10635020,13:02:15,13:02:15,2978,18,,,,5823.45,0
10635020,13:02:25,13:02:25,2979,19,,,,5938.89,0
10635020,13:03:00,13:03:00,2980,20,,,,6370.85,
10635020,13:03:27,13:03:27,2981,21,,,,6539.63,0
10635020,13:03:50,13:03:50,2982,22,,,,6666.35,0
10635020,13:04:05,13:04:05,2983,23,,,,6744.88,0
10635020,13:04:46,13:04:46,2984,24,,,,6994.76,0
10635020,13:05:08,13:05:08,2985,25,,,,7155.21,0
10635020,13:05:40,13:05:40,2986,26,,,,7368.61,0
10635020,13:06:39,13:06:39,2987,27,,,,7847.72,0
10635020,13:07:03,13:07:03,2988,28,,,,7967.74,0
10635020,13:08:05,13:08:05,8081,29,,,,8425.24,0
10635020,13:09:56,13:09:56,6956,30,,,,8827.72,0
10635020,13:10:48,13:10:48,6957,31,,,,9171.98,0
10635020,13:11:30,13:11:30,6958,32,,,,9414.85,0
10635020,13:12:11,13:12:11,6959,33,,,,9696.91,0
10635020,13:13:34,13:13:34,10814,35,,,,10079.91,0
10635020,13:14:39,13:14:39,9044,36,,,,10600.77,0
10635020,13:15:00,13:15:00,9536,37,,,,10778.94,
10635020,13:15:37,13:15:37,10612,38,,,,11081.04,0
10635020,13:17:39,13:17:39,10610,39,,,,12103.31,0
10635020,13:18:31,13:18:31,10604,40,,,,12543.24,0
10635020,13:19:25,13:19:25,2844,41,,,,12963.13,0
10635020,13:20:17,13:20:17,2845,42,,,,13371.55,0
10635020,13:20:52,13:20:52,2846,43,,,,13642.78,0
10635020,13:21:28,13:21:28,2847,44,,,,13918.97,0
10635020,13:21:50,13:21:50,6648,45,,,,14119.46,0
10635020,13:22:15,13:22:15,10608,46,,,,14315.67,0
10635020,13:23:04,13:23:04,10606,47,,,,14639.48,0
10635020,13:24:14,13:24:14,1145,48,,,,15081.08,0
10635020,13:25:00,13:25:00,9526,49,,1,,15416.62,
10635030,12:51:00,12:51:00,1129,1,,,1,0,
10635030,12:51:39,12:51:39,2740,2,,,,421.33,0
10635030,12:51:58,12:51:58,8204,3,,,,616.88,0
10635030,12:52:27,12:52:27,2807,4,,,,851.34,0
10635030,12:52:47,12:52:47,2808,5,,,,981.76,0
10635030,12:53:26,12:53:26,2809,6,,,,1256.94,0
10635030,12:54:12,12:54:12,2810,7,,,,1653.1,0
10635030,12:54:55,12:54:55,2811,8,,,,1943.65,0
10635030,12:55:38,12:55:38,10627,9,,,,2344.82,0
10635030,12:56:18,12:56:18,4593,10,,,,2691.73,0
10635030,12:57:13,12:57:13,2928,11,,,,3228.64,0
10635030,12:58:00,12:58:00,2691,12,,,,3697.24,
10635030,13:00:00,13:00:00,658,13,,,,4417.64,
10635030,13:00:20,13:00:20,2692,14,,,,4604.02,0
10635030,13:00:44,13:00:44,2693,15,,,,4882.73,0
10635030,13:01:28,13:01:28,659,16,,,,5320,0
10635030,13:01:58,13:01:58,2977,17,,,,5656.2,0
10635030,13:02:15,13:02:15,2978,18,,,,5823.45,0
10635030,13:02:25,13:02:25,2979,19,,,,5938.89,0
10635030,13:03:00,13:03:00,2980,20,,,,6370.85,
10635030,13:03:27,13:03:27,2981,21,,,,6539.63,0
10635030,13:03:50,13:03:50,2982,22,,,,6666.35,0
10635030,13:04:05,13:04:05,2983,23,,,,6744.88,0
10635030,13:04:46,13:04:46,2984,24,,,,6994.76,0
10635030,13:05:08,13:05:08,2985,25,,,,7155.21,0
10635030,13:05:40,13:05:40,2986,26,,,,7368.61,0
10635030,13:06:39,13:06:39,2987,27,,,,7847.72,0
10635030,13:07:03,13:07:03,2988,28,,,,7967.74,0
10635030,13:08:05,13:08:05,8081,29,,,,8425.24,0
10635030,13:09:56,13:09:56,6956,30,,,,8827.72,0
10635030,13:10:48,13:10:48,6957,31,,,,9171.98,0
10635030,13:11:30,13:11:30,6958,32,,,,9414.85,0
10635030,13:12:11,13:12:11,6959,33,,,,9696.91,0
10635030,13:13:34,13:13:34,10814,35,,,,10079.91,0
10635030,13:14:39,13:14:39,9044,36,,,,10600.77,0
10635030,13:15:00,13:15:00,9536,37,,,,10778.94,
10635030,13:15:37,13:15:37,10612,38,,,,11081.04,0
10635030,13:17:39,13:17:39,10610,39,,,,12103.31,0
10635030,13:18:31,13:18:31,10604,40,,,,12543.24,0
10635030,13:19:25,13:19:25,2844,41,,,,12963.13,0
10635030,13:20:17,13:20:17,2845,42,,,,13371.55,0
10635030,13:20:52,13:20:52,2846,43,,,,13642.78,0
10635030,13:21:28,13:21:28,2847,44,,,,13918.97,0
10635030,13:21:50,13:21:50,6648,45,,,,14119.46,0
10635030,13:22:15,13:22:15,10608,46,,,,14315.67,0
10635030,13:23:04,13:23:04,10606,47,,,,14639.48,0
10635030,13:24:14,13:24:14,1145,48,,,,15081.08,0
10635030,13:25:00,13:25:00,9526,49,,1,,15416.62,
10635040,12:51:00,12:51:00,1129,1,,,1,0,
10635040,12:51:39,12:51:39,2740,2,,,,421.33,0
10635040,12:51:58,12:51:58,8204,3,,,,616.88,0
10635040,12:52:27,12:52:27,2807,4,,,,851.34,0
10635040,12:52:47,12:52:47,2808,5,,,,981.76,0
10635040,12:53:26,12:53:26,2809,6,,,,1256.94,0
10635040,12:54:12,12:54:12,2810,7,,,,1653.1,0
10635040,12:54:55,12:54:55,2811,8,,,,1943.65,0
10635040,12:55:38,12:55:38,10627,9,,,,2344.82,0
10635040,12:56:18,12:56:18,4593,10,,,,2691.73,0
10635040,12:57:13,12:57:13,2928,11,,,,3228.64,0
10635040,12:58:00,12:58:00,2691,12,,,,3697.24,
10635040,13:00:00,13:00:00,658,13,,,,4417.64,
10635040,13:00:20,13:00:20,2692,14,,,,4604.02,0
10635040,13:00:44,13:00:44,2693,15,,,,4882.73,0
10635040,13:01:28,13:01:28,659,16,,,,5320,0
10635040,13:01:58,13:01:58,2977,17,,,,5656.2,0
10635040,13:02:15,13:02:15,2978,18,,,,5823.45,0
10635040,13:02:25,13:02:25,2979,19,,,,5938.89,0
10635040,13:03:00,13:03:00,2980,20,,,,6370.85,
10635040,13:03:27,13:03:27,2981,21,,,,6539.63,0
10635040,13:03:50,13:03:50,2982,22,,,,6666.35,0
10635040,13:04:05,13:04:05,2983,23,,,,6744.88,0
10635040,13:04:46,13:04:46,2984,24,,,,6994.76,0
10635040,13:05:08,13:05:08,2985,25,,,,7155.21,0
10635040,13:05:40,13:05:40,2986,26,,,,7368.61,0
10635040,13:06:39,13:06:39,2987,27,,,,7847.72,0
10635040,13:07:03,13:07:03,2988,28,,,,7967.74,0
10635040,13:08:05,13:08:05,8081,29,,,,8425.24,0
10635040,13:09:56,13:09:56,6956,30,,,,8827.72,0
10635040,13:10:48,13:10:48,6957,31,,,,9171.98,0
10635040,13:11:30,13:11:30,6958,32,,,,9414.85,0
10635040,13:12:11,13:12:11,6959,33,,,,9696.91,0
10635040,13:13:34,13:13:34,10814,35,,,,10079.91,0
10635040,13:14:39,13:14:39,9044,36,,,,10600.77,0
10635040,13:15:00,13:15:00,9536,37,,,,10778.94,
10635040,13:15:37,13:15:37,10612,38,,,,11081.04,0
10635040,13:17:39,13:17:39,10610,39,,,,12103.31,0
10635040,13:18:31,13:18:31,10604,40,,,,12543.24,0
10635040,13:19:25,13:19:25,2844,41,,,,12963.13,0
10635040,13:20:17,13:20:17,2845,42,,,,13371.55,0
10635040,13:20:52,13:20:52,2846,43,,,,13642.78,0
10635040,13:21:28,13:21:28,2847,44,,,,13918.97,0
10635040,13:21:50,13:21:50,6648,45,,,,14119.46,0
10635040,13:22:15,13:22:15,10608,46,,,,14315.67,0
10635040,13:23:04,13:23:04,10606,47,,,,14639.48,0
10635040,13:24:14,13:24:14,1145,48,,,,15081.08,0
10635040,13:25:00,13:25:00,9526,49,,1,,15416.62,
10635050,12:51:00,12:51:00,1129,1,,,1,0,
10635050,12:51:39,12:51:39,2740,2,,,,421.33,0
10635050,12:51:58,12:51:58,8204,3,,,,616.88,0
10635050,12:52:27,12:52:27,2807,4,,,,851.34,0
10635050,12:52:47,12:52:47,2808,5,,,,981.76,0
10635050,12:53:26,12:53:26,2809,6,,,,1256.94,0
10635050,12:54:12,12:54:12,2810,7,,,,1653.1,0
10635050,12:54:55,12:54:55,2811,8,,,,1943.65,0
10635050,12:55:38,12:55:38,10627,9,,,,2344.82,0
10635050,12:56:18,12:56:18,4593,10,,,,2691.73,0
10635050,12:57:13,12:57:13,2928,11,,,,3228.64,0
10635050,12:58:00,12:58:00,2691,12,,,,3697.24,
10635050,13:00:00,13:00:00,658,13,,,,4417.64,
10635050,13:00:20,13:00:20,2692,14,,,,4604.02,0
10635050,13:00:44,13:00:44,2693,15,,,,4882.73,0
10635050,13:01:28,13:01:28,659,16,,,,5320,0
10635050,13:01:58,13:01:58,2977,17,,,,5656.2,0
10635050,13:02:15,13:02:15,2978,18,,,,5823.45,0
10635050,13:02:25,13:02:25,2979,19,,,,5938.89,0
10635050,13:03:00,13:03:00,2980,20,,,,6370.85,
10635050,13:03:27,13:03:27,2981,21,,,,6539.63,0
10635050,13:03:50,13:03:50,2982,22,,,,6666.35,0
10635050,13:04:05,13:04:05,2983,23,,,,6744.88,0
10635050,13:04:46,13:04:46,2984,24,,,,6994.76,0
10635050,13:05:08,13:05:08,2985,25,,,,7155.21,0
10635050,13:05:40,13:05:40,2986,26,,,,7368.61,0
10635050,13:06:39,13:06:39,2987,27,,,,7847.72,0
10635050,13:07:03,13:07:03,2988,28,,,,7967.74,0
10635050,13:08:05,13:08:05,8081,29,,,,8425.24,0
10635050,13:09:56,13:09:56,6956,30,,,,8827.72,0
10635050,13:10:48,13:10:48,6957,31,,,,9171.98,0
10635050,13:11:30,13:11:30,6958,32,,,,9414.85,0
10635050,13:12:11,13:12:11,6959,33,,,,9696.91,0
10635050,13:13:34,13:13:34,10814,35,,,,10079.91,0
10635050,13:14:39,13:14:39,9044,36,,,,10600.77,0
10635050,13:15:00,13:15:00,9536,37,,,,10778.94,
10635050,13:15:37,13:15:37,10612,38,,,,11081.04,0
10635050,13:17:39,13:17:39,10610,39,,,,12103.31,0
10635050,13:18:31,13:18:31,10604,40,,,,12543.24,0
10635050,13:19:25,13:19:25,2844,41,,,,12963.13,0
10635050,13:20:17,13:20:17,2845,42,,,,13371.55,0
10635050,13:20:52,13:20:52,2846,43,,,,13642.78,0
10635050,13:21:28,13:21:28,2847,44,,,,13918.97,0
10635050,13:21:50,13:21:50,6648,45,,,,14119.46,0
10635050,13:22:15,13:22:15,10608,46,,,,14315.67,0
10635050,13:23:04,13:23:04,10606,47,,,,14639.48,0
10635050,13:24:14,13:24:14,1145,48,,,,15081.08,0
10635050,13:25:00,13:25:00,9526,49,,1,,15416.62,
10635060,12:51:00,12:51:00,1129,1,,,1,0,
10635060,12:51:39,12:51:39,2740,2,,,,421.33,0
10635060,12:51:58,12:51:58,8204,3,,,,616.88,0
10635060,12:52:27,12:52:27,2807,4,,,,851.34,0
10635060,12:52:47,12:52:47,2808,5,,,,981.76,0
10635060,12:53:26,12:53:26,2809,6,,,,1256.94,0
10635060,12:54:12,12:54:12,2810,7,,,,1653.1,0
10635060,12:54:55,12:54:55,2811,8,,,,1943.65,0
10635060,12:55:38,12:55:38,10627,9,,,,2344.82,0
10635060,12:56:18,12:56:18,4593,10,,,,2691.73,0
10635060,12:57:13,12:57:13,2928,11,,,,3228.64,0
10635060,12:58:00,12:58:00,2691,12,,,,3697.24,
10635060,13:00:00,13:00:00,658,13,,,,4417.64,
10635060,13:00:20,13:00:20,2692,14,,,,4604.02,0
10635060,13:00:44,13:00:44,2693,15,,,,4882.73,0
10635060,13:01:28,13:01:28,659,16,,,,5320,0
10635060,13:01:58,13:01:58,2977,17,,,,5656.2,0
10635060,13:02:15,13:02:15,2978,18,,,,5823.45,0
10635060,13:02:25,13:02:25,2979,19,,,,5938.89,0
10635060,13:03:00,13:03:00,2980,20,,,,6370.85,
10635060,13:03:27,13:03:27,2981,21,,,,6539.63,0
10635060,13:03:50,13:03:50,2982,22,,,,6666.35,0
10635060,13:04:05,13:04:05,2983,23,,,,6744.88,0
10635060,13:04:46,13:04:46,2984,24,,,,6994.76,0
10635060,13:05:08,13:05:08,2985,25,,,,7155.21,0
10635060,13:05:40,13:05:40,2986,26,,,,7368.61,0
10635060,13:06:39,13:06:39,2987,27,,,,7847.72,0
10635060,13:07:03,13:07:03,2988,28,,,,7967.74,0
10635060,13:08:05,13:08:05,8081,29,,,,8425.24,0
10635060,13:09:56,13:09:56,6956,30,,,,8827.72,0
10635060,13:10:48,13:10:48,6957,31,,,,9171.98,0
10635060,13:11:30,13:11:30,6958,32,,,,9414.85,0
10635060,13:12:11,13:12:11,6959,33,,,,9696.91,0
10635060,13:13:34,13:13:34,10814,35,,,,10079.91,0
10635060,13:14:39,13:14:39,9044,36,,,,10600.77,0
10635060,13:15:00,13:15:00,9536,37,,,,10778.94,
10635060,13:15:37,13:15:37,10612,38,,,,11081.04,0
10635060,13:17:39,13:17:39,10610,39,,,,12103.31,0
10635060,13:18:31,13:18:31,10604,40,,,,12543.24,0
10635060,13:19:25,13:19:25,2844,41,,,,12963.13,0
10635060,13:20:17,13:20:17,2845,42,,,,13371.55,0
10635060,13:20:52,13:20:52,2846,43,,,,13642.78,0
10635060,13:21:28,13:21:28,2847,44,,,,13918.97,0
10635060,13:21:50,13:21:50,6648,45,,,,14119.46,0
10635060,13:22:15,13:22:15,10608,46,,,,14315.67,0
10635060,13:23:04,13:23:04,10606,47,,,,14639.48,0
10635060,13:24:14,13:24:14,1145,48,,,,15081.08,0
10635060,13:25:00,13:25:00,9526,49,,1,,15416.62,
10812020,09:21:00,09:21:00,1129,1,,,1,0,
10812020,09:21:39,09:21:39,2740,2,,,,421.33,0
10812020,09:21:58,09:21:58,8204,3,,,,616.88,0
10812020,09:22:27,09:22:27,2807,4,,,,851.34,0
10812020,09:22:47,09:22:47,2808,5,,,,981.76,0
10812020,09:23:26,09:23:26,2809,6,,,,1256.94,0
10812020,09:24:12,09:24:12,2810,7,,,,1653.1,0
10812020,09:24:55,09:24:55,2811,8,,,,1943.65,0
10812020,09:25:38,09:25:38,10627,9,,,,2344.82,0
10812020,09:26:18,09:26:18,4593,10,,,,2691.73,0
10812020,09:27:13,09:27:13,2928,11,,,,3228.64,0
10812020,09:28:00,09:28:00,2691,12,,,,3697.24,
10812020,09:30:00,09:30:00,658,13,,,,4417.64,
10812020,09:30:20,09:30:20,2692,14,,,,4604.02,0
10812020,09:30:44,09:30:44,2693,15,,,,4882.73,0
10812020,09:31:28,09:31:28,659,16,,,,5320,0
10812020,09:31:58,09:31:58,2977,17,,,,5656.2,0
10812020,09:32:15,09:32:15,2978,18,,,,5823.45,0
10812020,09:32:25,09:32:25,2979,19,,,,5938.89,0
10812020,09:33:00,09:33:00,2980,20,,,,6370.85,
10812020,09:33:27,09:33:27,2981,21,,,,6539.63,0
10812020,09:33:50,09:33:50,2982,22,,,,6666.35,0
10812020,09:34:05,09:34:05,2983,23,,,,6744.88,0
10812020,09:34:46,09:34:46,2984,24,,,,6994.76,0
10812020,09:35:08,09:35:08,2985,25,,,,7155.21,0
10812020,09:35:40,09:35:40,2986,26,,,,7368.61,0
10812020,09:36:39,09:36:39,2987,27,,,,7847.72,0
10812020,09:37:03,09:37:03,2988,28,,,,7967.74,0
10812020,09:38:05,09:38:05,8081,29,,,,8425.24,0
10812020,09:39:56,09:39:56,6956,30,,,,8827.72,0
10812020,09:40:48,09:40:48,6957,31,,,,9171.98,0
10812020,09:41:30,09:41:30,6958,32,,,,9414.85,0
10812020,09:42:11,09:42:11,6959,33,,,,9696.91,0
10812020,09:43:34,09:43:34,10814,35,,,,10079.91,0
10812020,09:44:39,09:44:39,9044,36,,,,10600.77,0
10812020,09:45:00,09:45:00,9536,37,,,,10778.94,
10812020,09:45:37,09:45:37,10612,38,,,,11081.04,0
10812020,09:47:39,09:47:39,10610,39,,,,12103.31,0
10812020,09:48:31,09:48:31,10604,40,,,,12543.24,0
10812020,09:49:25,09:49:25,2844,41,,,,12963.13,0
10812020,09:50:17,09:50:17,2845,42,,,,13371.55,0
10812020,09:50:52,09:50:52,2846,43,,,,13642.78,0
10812020,09:51:28,09:51:28,2847,44,,,,13918.97,0
10812020,09:51:50,09:51:50,6648,45,,,,14119.46,0
10812020,09:52:15,09:52:15,10608,46,,,,14315.67,0
10812020,09:53:04,09:53:04,10606,47,,,,14639.48,0
10812020,09:54:14,09:54:14,1145,48,,,,15081.08,0
10812020,09:55:00,09:55:00,9526,49,,1,,15416.62,
10812030,09:21:00,09:21:00,1129,1,,,1,0,
10812030,09:21:39,09:21:39,2740,2,,,,421.33,0
10812030,09:21:58,09:21:58,8204,3,,,,616.88,0
10812030,09:22:27,09:22:27,2807,4,,,,851.34,0
10812030,09:22:47,09:22:47,2808,5,,,,981.76,0
10812030,09:23:26,09:23:26,2809,6,,,,1256.94,0
10812030,09:24:12,09:24:12,2810,7,,,,1653.1,0
10812030,09:24:55,09:24:55,2811,8,,,,1943.65,0
10812030,09:25:38,09:25:38,10627,9,,,,2344.82,0
10812030,09:26:18,09:26:18,4593,10,,,,2691.73,0
10812030,09:27:13,09:27:13,2928,11,,,,3228.64,0
10812030,09:28:00,09:28:00,2691,12,,,,3697.24,
10812030,09:30:00,09:30:00,658,13,,,,4417.64,
10812030,09:30:20,09:30:20,2692,14,,,,4604.02,0
10812030,09:30:44,09:30:44,2693,15,,,,4882.73,0
10812030,09:31:28,09:31:28,659,16,,,,5320,0
10812030,09:31:58,09:31:58,2977,17,,,,5656.2,0
10812030,09:32:15,09:32:15,2978,18,,,,5823.45,0
10812030,09:32:25,09:32:25,2979,19,,,,5938.89,0
10812030,09:33:00,09:33:00,2980,20,,,,6370.85,
10812030,09:33:27,09:33:27,2981,21,,,,6539.63,0
10812030,09:33:50,09:33:50,2982,22,,,,6666.35,0
10812030,09:34:05,09:34:05,2983,23,,,,6744.88,0
10812030,09:34:46,09:34:46,2984,24,,,,6994.76,0
10812030,09:35:08,09:35:08,2985,25,,,,7155.21,0
10812030,09:35:40,09:35:40,2986,26,,,,7368.61,0
10812030,09:36:39,09:36:39,2987,27,,,,7847.72,0
10812030,09:37:03,09:37:03,2988,28,,,,7967.74,0
10812030,09:38:05,09:38:05,8081,29,,,,8425.24,0
10812030,09:39:56,09:39:56,6956,30,,,,8827.72,0
10812030,09:40:48,09:40:48,6957,31,,,,9171.98,0
10812030,09:41:30,09:41:30,6958,32,,,,9414.85,0
10812030,09:42:11,09:42:11,6959,33,,,,9696.91,0
10812030,09:43:34,09:43:34,10814,35,,,,10079.91,0
10812030,09:44:39,09:44:39,9044,36,,,,10600.77,0
10812030,09:45:00,09:45:00,9536,37,,,,10778.94,
10812030,09:45:37,09:45:37,10612,38,,,,11081.04,0
10812030,09:47:39,09:47:39,10610,39,,,,12103.31,0
10812030,09:48:31,09:48:31,10604,40,,,,12543.24,0
10812030,09:49:25,09:49:25,2844,41,,,,12963.13,0
10812030,09:50:17,09:50:17,2845,42,,,,13371.55,0
10812030,09:50:52,09:50:52,2846,43,,,,13642.78,0
10812030,09:51:28,09:51:28,2847,44,,,,13918.97,0
10812030,09:51:50,09:51:50,6648,45,,,,14119.46,0
10812030,09:52:15,09:52:15,10608,46,,,,14315.67,0
10812030,09:53:04,09:53:04,10606,47,,,,14639.48,0
10812030,09:54:14,09:54:14,1145,48,,,,15081.08,0
10812030,09:55:00,09:55:00,9526,49,,1,,15416.62,
10812040,09:21:00,09:21:00,1129,1,,,1,0,
10812040,09:21:39,09:21:39,2740,2,,,,421.33,0
10812040,09:21:58,09:21:58,8204,3,,,,616.88,0
10812040,09:22:27,09:22:27,2807,4,,,,851.34,0
10812040,09:22:47,09:22:47,2808,5,,,,981.76,0
10812040,09:23:26,09:23:26,2809,6,,,,1256.94,0
10812040,09:24:12,09:24:12,2810,7,,,,1653.1,0
10812040,09:24:55,09:24:55,2811,8,,,,1943.65,0
10812040,09:25:38,09:25:38,10627,9,,,,2344.82,0
10812040,09:26:18,09:26:18,4593,10,,,,2691.73,0
10812040,09:27:13,09:27:13,2928,11,,,,3228.64,0
10812040,09:28:00,09:28:00,2691,12,,,,3697.24,
10812040,09:30:00,09:30:00,658,13,,,,4417.64,
10812040,09:30:20,09:30:20,2692,14,,,,4604.02,0
10812040,09:30:44,09:30:44,2693,15,,,,4882.73,0
10812040,09:31:28,09:31:28,659,16,,,,5320,0
10812040,09:31:58,09:31:58,2977,17,,,,5656.2,0
10812040,09:32:15,09:32:15,2978,18,,,,5823.45,0
10812040,09:32:25,09:32:25,2979,19,,,,5938.89,0
10812040,09:33:00,09:33:00,2980,20,,,,6370.85,
10812040,09:33:27,09:33:27,2981,21,,,,6539.63,0
10812040,09:33:50,09:33:50,2982,22,,,,6666.35,0
10812040,09:34:05,09:34:05,2983,23,,,,6744.88,0
10812040,09:34:46,09:34:46,2984,24,,,,6994.76,0
10812040,09:35:08,09:35:08,2985,25,,,,7155.21,0
10812040,09:35:40,09:35:40,2986,26,,,,7368.61,0
10812040,09:36:39,09:36:39,2987,27,,,,7847.72,0
10812040,09:37:03,09:37:03,2988,28,,,,7967.74,0
10812040,09:38:05,09:38:05,8081,29,,,,8425.24,0
10812040,09:39:56,09:39:56,6956,30,,,,8827.72,0
10812040,09:40:48,09:40:48,6957,31,,,,9171.98,0
10812040,09:41:30,09:41:30,6958,32,,,,9414.85,0
10812040,09:42:11,09:42:11,6959,33,,,,9696.91,0
10812040,09:43:34,09:43:34,10814,35,,,,10079.91,0
10812040,09:44:39,09:44:39,9044,36,,,,10600.77,0
10812040,09:45:00,09:45:00,9536,37,,,,10778.94,
10812040,09:45:37,09:45:37,10612,38,,,,11081.04,0
10812040,09:47:39,09:47:39,10610,39,,,,12103.31,0
10812040,09:48:31,09:48:31,10604,40,,,,12543.24,0
10812040,09:49:25,09:49:25,2844,41,,,,12963.13,0
10812040,09:50:17,09:50:17,2845,42,,,,13371.55,0
10812040,09:50:52,09:50:52,2846,43,,,,13642.78,0
10812040,09:51:28,09:51:28,2847,44,,,,13918.97,0
10812040,09:51:50,09:51:50,6648,45,,,,14119.46,0
10812040,09:52:15,09:52:15,10608,46,,,,14315.67,0
10812040,09:53:04,09:53:04,10606,47,,,,14639.48,0
10812040,09:54:14,09:54:14,1145,48,,,,15081.08,0
10812040,09:55:00,09:55:00,9526,49,,1,,15416.62,
10812050,09:21:00,09:21:00,1129,1,,,1,0,
10812050,09:21:39,09:21:39,2740,2,,,,421.33,0
10812050,09:21:58,09:21:58,8204,3,,,,616.88,0
10812050,09:22:27,09:22:27,2807,4,,,,851.34,0
10812050,09:22:47,09:22:47,2808,5,,,,981.76,0
10812050,09:23:26,09:23:26,2809,6,,,,1256.94,0
10812050,09:24:12,09:24:12,2810,7,,,,1653.1,0
10812050,09:24:55,09:24:55,2811,8,,,,1943.65,0
10812050,09:25:38,09:25:38,10627,9,,,,2344.82,0
10812050,09:26:18,09:26:18,4593,10,,,,2691.73,0
10812050,09:27:13,09:27:13,2928,11,,,,3228.64,0
10812050,09:28:00,09:28:00,2691,12,,,,3697.24,
10812050,09:30:00,09:30:00,658,13,,,,4417.64,
10812050,09:30:20,09:30:20,2692,14,,,,4604.02,0
10812050,09:30:44,09:30:44,2693,15,,,,4882.73,0
10812050,09:31:28,09:31:28,659,16,,,,5320,0
10812050,09:31:58,09:31:58,2977,17,,,,5656.2,0
10812050,09:32:15,09:32:15,2978,18,,,,5823.45,0
10812050,09:32:25,09:32:25,2979,19,,,,5938.89,0
10812050,09:33:00,09:33:00,2980,20,,,,6370.85,
10812050,09:33:27,09:33:27,2981,21,,,,6539.63,0
10812050,09:33:50,09:33:50,2982,22,,,,6666.35,0
10812050,09:34:05,09:34:05,2983,23,,,,6744.88,0
10812050,09:34:46,09:34:46,2984,24,,,,6994.76,0
10812050,09:35:08,09:35:08,2985,25,,,,7155.21,0
10812050,09:35:40,09:35:40,2986,26,,,,7368.61,0
10812050,09:36:39,09:36:39,2987,27,,,,7847.72,0
10812050,09:37:03,09:37:03,2988,28,,,,7967.74,0
10812050,09:38:05,09:38:05,8081,29,,,,8425.24,0
10812050,09:39:56,09:39:56,6956,30,,,,8827.72,0
10812050,09:40:48,09:40:48,6957,31,,,,9171.98,0
10812050,09:41:30,09:41:30,6958,32,,,,9414.85,0
10812050,09:42:11,09:42:11,6959,33,,,,9696.91,0
10812050,09:43:34,09:43:34,10814,35,,,,10079.91,0
10812050,09:44:39,09:44:39,9044,36,,,,10600.77,0
10812050,09:45:00,09:45:00,9536,37,,,,10778.94,
10812050,09:45:37,09:45:37,10612,38,,,,11081.04,0
10812050,09:47:39,09:47:39,10610,39,,,,12103.31,0
10812050,09:48:31,09:48:31,10604,40,,,,12543.24,0
10812050,09:49:25,09:49:25,2844,41,,,,12963.13,0
10812050,09:50:17,09:50:17,2845,42,,,,13371.55,0
10812050,09:50:52,09:50:52,2846,43,,,,13642.78,0
10812050,09:51:28,09:51:28,2847,44,,,,13918.97,0
10812050,09:51:50,09:51:50,6648,45,,,,14119.46,0
10812050,09:52:15,09:52:15,10608,46,,,,14315.67,0
10812050,09:53:04,09:53:04,10606,47,,,,14639.48,0
10812050,09:54:14,09:54:14,1145,48,,,,15081.08,0
10812050,09:55:00,09:55:00,9526,49,,1,,15416.62,
10812060,09:21:00,09:21:00,1129,1,,,1,0,
10812060,09:21:39,09:21:39,2740,2,,,,421.33,0
10812060,09:21:58,09:21:58,8204,3,,,,616.88,0
10812060,09:22:27,09:22:27,2807,4,,,,851.34,0
10812060,09:22:47,09:22:47,2808,5,,,,981.76,0
10812060,09:23:26,09:23:26,2809,6,,,,1256.94,0
10812060,09:24:12,09:24:12,2810,7,,,,1653.1,0
10812060,09:24:55,09:24:55,2811,8,,,,1943.65,0
10812060,09:25:38,09:25:38,10627,9,,,,2344.82,0
10812060,09:26:18,09:26:18,4593,10,,,,2691.73,0
10812060,09:27:13,09:27:13,2928,11,,,,3228.64,0
10812060,09:28:00,09:28:00,2691,12,,,,3697.24,
10812060,09:30:00,09:30:00,658,13,,,,4417.64,
10812060,09:30:20,09:30:20,2692,14,,,,4604.02,0
10812060,09:30:44,09:30:44,2693,15,,,,4882.73,0
10812060,09:31:28,09:31:28,659,16,,,,5320,0
10812060,09:31:58,09:31:58,2977,17,,,,5656.2,0
10812060,09:32:15,09:32:15,2978,18,,,,5823.45,0
10812060,09:32:25,09:32:25,2979,19,,,,5938.89,0
10812060,09:33:00,09:33:00,2980,20,,,,6370.85,
10812060,09:33:27,09:33:27,2981,21,,,,6539.63,0
10812060,09:33:50,09:33:50,2982,22,,,,6666.35,0
10812060,09:34:05,09:34:05,2983,23,,,,6744.88,0
10812060,09:34:46,09:34:46,2984,24,,,,6994.76,0
10812060,09:35:08,09:35:08,2985,25,,,,7155.21,0
10812060,09:35:40,09:35:40,2986,26,,,,7368.61,0
10812060,09:36:39,09:36:39,2987,27,,,,7847.72,0
10812060,09:37:03,09:37:03,2988,28,,,,7967.74,0
10812060,09:38:05,09:38:05,8081,29,,,,8425.24,0
10812060,09:39:56,09:39:56,6956,30,,,,8827.72,0
10812060,09:40:48,09:40:48,6957,31,,,,9171.98,0
10812060,09:41:30,09:41:30,6958,32,,,,9414.85,0
10812060,09:42:11,09:42:11,6959,33,,,,9696.91,0
10812060,09:43:34,09:43:34,10814,35,,,,10079.91,0
10812060,09:44:39,09:44:39,9044,36,,,,10600.77,0
10812060,09:45:00,09:45:00,9536,37,,,,10778.94,
10812060,09:45:37,09:45:37,10612,38,,,,11081.04,0
10812060,09:47:39,09:47:39,10610,39,,,,12103.31,0
10812060,09:48:31,09:48:31,10604,40,,,,12543.24,0
10812060,09:49:25,09:49:25,2844,41,,,,12963.13,0
10812060,09:50:17,09:50:17,2845,42,,,,13371.55,0
10812060,09:50:52,09:50:52,2846,43,,,,13642.78,0
10812060,09:51:28,09:51:28,2847,44,,,,13918.97,0
10812060,09:51:50,09:51:50,6648,45,,,,14119.46,0
10812060,09:52:15,09:52:15,10608,46,,,,14315.67,0
10812060,09:53:04,09:53:04,10606,47,,,,14639.48,0
10812060,09:54:14,09:54:14,1145,48,,,,15081.08,0
10812060,09:55:00,09:55:00,9526,49,,1,,15416.62,
11046010,15:42:00,15:42:00,1129,1,,,1,0,
11046010,15:42:28,15:42:28,2740,2,,,,421.33,0
11046010,15:42:41,15:42:41,8204,3,,,,616.88,0
11046010,15:43:02,15:43:02,2807,4,,,,851.34,0
11046010,15:43:16,15:43:16,2808,5,,,,981.76,0
11046010,15:43:44,15:43:44,2809,6,,,,1256.94,0
11046010,15:44:17,15:44:17,2810,7,,,,1653.1,0
11046010,15:44:48,15:44:48,2811,8,,,,1943.65,0
11046010,15:45:18,15:45:18,10627,9,,,,2344.82,0
11046010,15:45:47,15:45:47,4593,10,,,,2691.73,0
11046010,15:46:26,15:46:26,2928,11,,,,3228.64,0
11046010,15:47:00,15:47:00,2691,12,,,,3697.24,
11046010,15:51:00,15:51:00,658,13,,,,4417.64,
11046010,15:51:50,15:51:50,2692,14,,,,4604.02,0
11046010,15:52:50,15:52:50,2693,15,,,,4882.73,0
11046010,15:54:40,15:54:40,659,16,,,,5320,0
11046010,15:55:54,15:55:54,2977,17,,,,5656.2,0
11046010,15:56:36,15:56:36,2978,18,,,,5823.45,0
11046010,15:57:00,15:57:00,2979,19,,,,5938.89,
11046010,15:57:36,15:57:36,2980,20,,,,6370.85,0
11046010,15:57:57,15:57:57,2981,21,,,,6539.63,0
11046010,15:58:15,15:58:15,2982,22,,,,6666.35,0
11046010,15:58:27,15:58:27,2983,23,,,,6744.88,0
11046010,15:58:59,15:58:59,2984,24,,,,6994.76,0
11046010,15:59:16,15:59:16,2985,25,,,,7155.21,0
11046010,15:59:41,15:59:41,2986,26,,,,7368.61,0
11046010,16:00:27,16:00:27,2987,27,,,,7847.72,0
11046010,16:00:46,16:00:46,2988,28,,,,7967.74,0
11046010,16:01:35,16:01:35,8081,29,,,,8425.24,0
11046010,16:03:02,16:03:02,6956,30,,,,8827.72,0
11046010,16:03:43,16:03:43,6957,31,,,,9171.98,0
11046010,16:04:15,16:04:15,6958,32,,,,9414.85,0
11046010,16:04:48,16:04:48,6959,33,,,,9696.91,0
11046010,16:05:52,16:05:52,10814,35,,,,10079.91,0
11046010,16:06:43,16:06:43,9044,36,,,,10600.77,0
11046010,16:07:00,16:07:00,9536,37,,,,10778.94,
11046010,16:07:45,16:07:45,10612,38,,,,11081.04,0
11046010,16:10:12,16:10:12,10610,39,,,,12103.31,0
11046010,16:11:15,16:11:15,10604,40,,,,12543.24,0
11046010,16:12:20,16:12:20,2844,41,,,,12963.13,0
11046010,16:13:22,16:13:22,2845,42,,,,13371.55,0
11046010,16:14:04,16:14:04,2846,43,,,,13642.78,0
11046010,16:14:48,16:14:48,2847,44,,,,13918.97,0
11046010,16:15:15,16:15:15,6648,45,,,,14119.46,0
11046010,16:15:45,16:15:45,10608,46,,,,14315.67,0
11046010,16:16:44,16:16:44,10606,47,,,,14639.48,0
11046010,16:18:08,16:18:08,1145,48,,,,15081.08,0
11046010,16:19:00,16:19:00,9526,49,,1,,15417.93,
11046080,15:42:00,15:42:00,1129,1,,,1,0,
11046080,15:42:28,15:42:28,2740,2,,,,421.33,0
11046080,15:42:41,15:42:41,8204,3,,,,616.88,0
11046080,15:43:02,15:43:02,2807,4,,,,851.34,0
11046080,15:43:16,15:43:16,2808,5,,,,981.76,0
11046080,15:43:44,15:43:44,2809,6,,,,1256.94,0
11046080,15:44:17,15:44:17,2810,7,,,,1653.1,0
11046080,15:44:48,15:44:48,2811,8,,,,1943.65,0
11046080,15:45:18,15:45:18,10627,9,,,,2344.82,0
11046080,15:45:47,15:45:47,4593,10,,,,2691.73,0
11046080,15:46:26,15:46:26,2928,11,,,,3228.64,0
11046080,15:47:00,15:47:00,2691,12,,,,3697.24,
11046080,15:51:00,15:51:00,658,13,,,,4417.64,
11046080,15:51:50,15:51:50,2692,14,,,,4604.02,0
11046080,15:52:50,15:52:50,2693,15,,,,4882.73,0
11046080,15:54:40,15:54:40,659,16,,,,5320,0
11046080,15:55:54,15:55:54,2977,17,,,,5656.2,0
11046080,15:56:36,15:56:36,2978,18,,,,5823.45,0
11046080,15:57:00,15:57:00,2979,19,,,,5938.89,
11046080,15:57:36,15:57:36,2980,20,,,,6370.85,0
11046080,15:57:57,15:57:57,2981,21,,,,6539.63,0
11046080,15:58:15,15:58:15,2982,22,,,,6666.35,0
11046080,15:58:27,15:58:27,2983,23,,,,6744.88,0
11046080,15:58:59,15:58:59,2984,24,,,,6994.76,0
11046080,15:59:16,15:59:16,2985,25,,,,7155.21,0
11046080,15:59:41,15:59:41,2986,26,,,,7368.61,0
11046080,16:00:27,16:00:27,2987,27,,,,7847.72,0
11046080,16:00:46,16:00:46,2988,28,,,,7967.74,0
11046080,16:01:35,16:01:35,8081,29,,,,8425.24,0
11046080,16:03:02,16:03:02,6956,30,,,,8827.72,0
11046080,16:03:43,16:03:43,6957,31,,,,9171.98,0
11046080,16:04:15,16:04:15,6958,32,,,,9414.85,0
11046080,16:04:48,16:04:48,6959,33,,,,9696.91,0
11046080,16:05:52,16:05:52,10814,35,,,,10079.91,0
11046080,16:06:43,16:06:43,9044,36,,,,10600.77,0
11046080,16:07:00,16:07:00,9536,37,,,,10778.94,
11046080,16:07:45,16:07:45,10612,38,,,,11081.04,0
11046080,16:10:12,16:10:12,10610,39,,,,12103.31,0
11046080,16:11:15,16:11:15,10604,40,,,,12543.24,0
11046080,16:12:20,16:12:20,2844,41,,,,12963.13,0
11046080,16:13:22,16:13:22,2845,42,,,,13371.55,0
11046080,16:14:04,16:14:04,2846,43,,,,13642.78,0
11046080,16:14:48,16:14:48,2847,44,,,,13918.97,0
11046080,16:15:15,16:15:15,6648,45,,,,14119.46,0
11046080,16:15:45,16:15:45,10608,46,,,,14315.67,0
11046080,16:16:44,16:16:44,10606,47,,,,14639.48,0
11046080,16:18:08,16:18:08,1145,48,,,,15081.08,0
11046080,16:19:00,16:19:00,9526,49,,1,,15417.93,
11046100,15:42:00,15:42:00,1129,1,,,1,0,
11046100,15:42:28,15:42:28,2740,2,,,,421.33,0
11046100,15:42:41,15:42:41,8204,3,,,,616.88,0
11046100,15:43:02,15:43:02,2807,4,,,,851.34,0
11046100,15:43:16,15:43:16,2808,5,,,,981.76,0
11046100,15:43:44,15:43:44,2809,6,,,,1256.94,0
11046100,15:44:17,15:44:17,2810,7,,,,1653.1,0
11046100,15:44:48,15:44:48,2811,8,,,,1943.65,0
11046100,15:45:18,15:45:18,10627,9,,,,2344.82,0
11046100,15:45:47,15:45:47,4593,10,,,,2691.73,0
11046100,15:46:26,15:46:26,2928,11,,,,3228.64,0
11046100,15:47:00,15:47:00,2691,12,,,,3697.24,
11046100,15:51:00,15:51:00,658,13,,,,4417.64,
11046100,15:51:50,15:51:50,2692,14,,,,4604.02,0
11046100,15:52:50,15:52:50,2693,15,,,,4882.73,0
11046100,15:54:40,15:54:40,659,16,,,,5320,0
11046100,15:55:54,15:55:54,2977,17,,,,5656.2,0
11046100,15:56:36,15:56:36,2978,18,,,,5823.45,0
11046100,15:57:00,15:57:00,2979,19,,,,5938.89,
11046100,15:57:36,15:57:36,2980,20,,,,6370.85,0
11046100,15:57:57,15:57:57,2981,21,,,,6539.63,0
11046100,15:58:15,15:58:15,2982,22,,,,6666.35,0
11046100,15:58:27,15:58:27,2983,23,,,,6744.88,0
11046100,15:58:59,15:58:59,2984,24,,,,6994.76,0
11046100,15:59:16,15:59:16,2985,25,,,,7155.21,0
11046100,15:59:41,15:59:41,2986,26,,,,7368.61,0
11046100,16:00:27,16:00:27,2987,27,,,,7847.72,0
11046100,16:00:46,16:00:46,2988,28,,,,7967.74,0
11046100,16:01:35,16:01:35,8081,29,,,,8425.24,0
11046100,16:03:02,16:03:02,6956,30,,,,8827.72,0
11046100,16:03:43,16:03:43,6957,31,,,,9171.98,0
11046100,16:04:15,16:04:15,6958,32,,,,9414.85,0
11046100,16:04:48,16:04:48,6959,33,,,,9696.91,0
11046100,16:05:52,16:05:52,10814,35,,,,10079.91,0
11046100,16:06:43,16:06:43,9044,36,,,,10600.77,0
11046100,16:07:00,16:07:00,9536,37,,,,10778.94,
11046100,16:07:45,16:07:45,10612,38,,,,11081.04,0
11046100,16:10:12,16:10:12,10610,39,,,,12103.31,0
11046100,16:11:15,16:11:15,10604,40,,,,12543.24,0
11046100,16:12:20,16:12:20,2844,41,,,,12963.13,0
11046100,16:13:22,16:13:22,2845,42,,,,13371.55,0
11046100,16:14:04,16:14:04,2846,43,,,,13642.78,0
11046100,16:14:48,16:14:48,2847,44,,,,13918.97,0
11046100,16:15:15,16:15:15,6648,45,,,,14119.46,0
11046100,16:15:45,16:15:45,10608,46,,,,14315.67,0
11046100,16:16:44,16:16:44,10606,47,,,,14639.48,0
11046100,16:18:08,16:18:08,1145,48,,,,15081.08,0
11046100,16:19:00,16:19:00,9526,49,,1,,15417.93,
11046110,15:42:00,15:42:00,1129,1,,,1,0,
11046110,15:42:28,15:42:28,2740,2,,,,421.33,0
11046110,15:42:41,15:42:41,8204,3,,,,616.88,0
11046110,15:43:02,15:43:02,2807,4,,,,851.34,0
11046110,15:43:16,15:43:16,2808,5,,,,981.76,0
11046110,15:43:44,15:43:44,2809,6,,,,1256.94,0
11046110,15:44:17,15:44:17,2810,7,,,,1653.1,0
11046110,15:44:48,15:44:48,2811,8,,,,1943.65,0
11046110,15:45:18,15:45:18,10627,9,,,,2344.82,0
11046110,15:45:47,15:45:47,4593,10,,,,2691.73,0
11046110,15:46:26,15:46:26,2928,11,,,,3228.64,0
11046110,15:47:00,15:47:00,2691,12,,,,3697.24,
11046110,15:51:00,15:51:00,658,13,,,,4417.64,
11046110,15:51:50,15:51:50,2692,14,,,,4604.02,0
11046110,15:52:50,15:52:50,2693,15,,,,4882.73,0
11046110,15:54:40,15:54:40,659,16,,,,5320,0
11046110,15:55:54,15:55:54,2977,17,,,,5656.2,0
11046110,15:56:36,15:56:36,2978,18,,,,5823.45,0
11046110,15:57:00,15:57:00,2979,19,,,,5938.89,
11046110,15:57:36,15:57:36,2980,20,,,,6370.85,0
11046110,15:57:57,15:57:57,2981,21,,,,6539.63,0
11046110,15:58:15,15:58:15,2982,22,,,,6666.35,0
11046110,15:58:27,15:58:27,2983,23,,,,6744.88,0
11046110,15:58:59,15:58:59,2984,24,,,,6994.76,0
11046110,15:59:16,15:59:16,2985,25,,,,7155.21,0
11046110,15:59:41,15:59:41,2986,26,,,,7368.61,0
11046110,16:00:27,16:00:27,2987,27,,,,7847.72,0
11046110,16:00:46,16:00:46,2988,28,,,,7967.74,0
11046110,16:01:35,16:01:35,8081,29,,,,8425.24,0
11046110,16:03:02,16:03:02,6956,30,,,,8827.72,0
11046110,16:03:43,16:03:43,6957,31,,,,9171.98,0
11046110,16:04:15,16:04:15,6958,32,,,,9414.85,0
11046110,16:04:48,16:04:48,6959,33,,,,9696.91,0
11046110,16:05:52,16:05:52,10814,35,,,,10079.91,0
11046110,16:06:43,16:06:43,9044,36,,,,10600.77,0
11046110,16:07:00,16:07:00,9536,37,,,,10778.94,
11046110,16:07:45,16:07:45,10612,38,,,,11081.04,0
11046110,16:10:12,16:10:12,10610,39,,,,12103.31,0
11046110,16:11:15,16:11:15,10604,40,,,,12543.24,0
11046110,16:12:20,16:12:20,2844,41,,,,12963.13,0
11046110,16:13:22,16:13:22,2845,42,,,,13371.55,0
11046110,16:14:04,16:14:04,2846,43,,,,13642.78,0
11046110,16:14:48,16:14:48,2847,44,,,,13918.97,0
11046110,16:15:15,16:15:15,6648,45,,,,14119.46,0
11046110,16:15:45,16:15:45,10608,46,,,,14315.67,0
11046110,16:16:44,16:16:44,10606,47,,,,14639.48,0
11046110,16:18:08,16:18:08,1145,48,,,,15081.08,0
11046110,16:19:00,16:19:00,9526,49,,1,,15417.93,
11374020,10:21:00,10:21:00,1129,1,,,1,0,
11374020,10:21:39,10:21:39,2740,2,,,,421.33,0
11374020,10:21:58,10:21:58,8204,3,,,,616.88,0
11374020,10:22:27,10:22:27,2807,4,,,,851.34,0
11374020,10:22:47,10:22:47,2808,5,,,,981.76,0
11374020,10:23:26,10:23:26,2809,6,,,,1256.94,0
11374020,10:24:12,10:24:12,2810,7,,,,1653.1,0
11374020,10:24:55,10:24:55,2811,8,,,,1943.65,0
11374020,10:25:38,10:25:38,10627,9,,,,2344.82,0
11374020,10:26:18,10:26:18,4593,10,,,,2691.73,0
11374020,10:27:13,10:27:13,2928,11,,,,3228.64,0
11374020,10:28:00,10:28:00,2691,12,,,,3697.24,
11374020,10:30:00,10:30:00,658,13,,,,4417.64,
11374020,10:30:20,10:30:20,2692,14,,,,4604.02,0
11374020,10:30:44,10:30:44,2693,15,,,,4882.73,0
11374020,10:31:28,10:31:28,659,16,,,,5320,0
11374020,10:31:58,10:31:58,2977,17,,,,5656.2,0
11374020,10:32:15,10:32:15,2978,18,,,,5823.45,0
11374020,10:32:25,10:32:25,2979,19,,,,5938.89,0
11374020,10:33:00,10:33:00,2980,20,,,,6370.85,
11374020,10:33:27,10:33:27,2981,21,,,,6539.63,0
11374020,10:33:50,10:33:50,2982,22,,,,6666.35,0
11374020,10:34:05,10:34:05,2983,23,,,,6744.88,0
11374020,10:34:46,10:34:46,2984,24,,,,6994.76,0
11374020,10:35:08,10:35:08,2985,25,,,,7155.21,0
11374020,10:35:40,10:35:40,2986,26,,,,7368.61,0
11374020,10:36:39,10:36:39,2987,27,,,,7847.72,0
11374020,10:37:03,10:37:03,2988,28,,,,7967.74,0
11374020,10:38:05,10:38:05,8081,29,,,,8425.24,0
11374020,10:39:56,10:39:56,6956,30,,,,8827.72,0
11374020,10:40:48,10:40:48,6957,31,,,,9171.98,0
11374020,10:41:30,10:41:30,6958,32,,,,9414.85,0
11374020,10:42:11,10:42:11,6959,33,,,,9696.91,0
11374020,10:43:34,10:43:34,10814,35,,,,10079.91,0
11374020,10:44:39,10:44:39,9044,36,,,,10600.77,0
11374020,10:45:00,10:45:00,9536,37,,,,10778.94,
11374020,10:45:37,10:45:37,10612,38,,,,11081.04,0
11374020,10:47:39,10:47:39,10610,39,,,,12103.31,0
11374020,10:48:31,10:48:31,10604,40,,,,12543.24,0
11374020,10:49:25,10:49:25,2844,41,,,,12963.13,0
11374020,10:50:17,10:50:17,2845,42,,,,13371.55,0
11374020,10:50:52,10:50:52,2846,43,,,,13642.78,0
11374020,10:51:28,10:51:28,2847,44,,,,13918.97,0
11374020,10:51:50,10:51:50,6648,45,,,,14119.46,0
11374020,10:52:15,10:52:15,10608,46,,,,14315.67,0
11374020,10:53:04,10:53:04,10606,47,,,,14639.48,0
11374020,10:54:14,10:54:14,1145,48,,,,15081.08,0
11374020,10:55:00,10:55:00,9526,49,,1,,15416.62,
11374030,10:21:00,10:21:00,1129,1,,,1,0,
11374030,10:21:39,10:21:39,2740,2,,,,421.33,0
11374030,10:21:58,10:21:58,8204,3,,,,616.88,0
11374030,10:22:27,10:22:27,2807,4,,,,851.34,0
11374030,10:22:47,10:22:47,2808,5,,,,981.76,0
11374030,10:23:26,10:23:26,2809,6,,,,1256.94,0
11374030,10:24:12,10:24:12,2810,7,,,,1653.1,0
11374030,10:24:55,10:24:55,2811,8,,,,1943.65,0
11374030,10:25:38,10:25:38,10627,9,,,,2344.82,0
11374030,10:26:18,10:26:18,4593,10,,,,2691.73,0
11374030,10:27:13,10:27:13,2928,11,,,,3228.64,0
11374030,10:28:00,10:28:00,2691,12,,,,3697.24,
11374030,10:30:00,10:30:00,658,13,,,,4417.64,
11374030,10:30:20,10:30:20,2692,14,,,,4604.02,0
11374030,10:30:44,10:30:44,2693,15,,,,4882.73,0
11374030,10:31:28,10:31:28,659,16,,,,5320,0
11374030,10:31:58,10:31:58,2977,17,,,,5656.2,0
11374030,10:32:15,10:32:15,2978,18,,,,5823.45,0
11374030,10:32:25,10:32:25,2979,19,,,,5938.89,0
11374030,10:33:00,10:33:00,2980,20,,,,6370.85,
11374030,10:33:27,10:33:27,2981,21,,,,6539.63,0
11374030,10:33:50,10:33:50,2982,22,,,,6666.35,0
11374030,10:34:05,10:34:05,2983,23,,,,6744.88,0
11374030,10:34:46,10:34:46,2984,24,,,,6994.76,0
11374030,10:35:08,10:35:08,2985,25,,,,7155.21,0
11374030,10:35:40,10:35:40,2986,26,,,,7368.61,0
11374030,10:36:39,10:36:39,2987,27,,,,7847.72,0
11374030,10:37:03,10:37:03,2988,28,,,,7967.74,0
11374030,10:38:05,10:38:05,8081,29,,,,8425.24,0
11374030,10:39:56,10:39:56,6956,30,,,,8827.72,0
11374030,10:40:48,10:40:48,6957,31,,,,9171.98,0
11374030,10:41:30,10:41:30,6958,32,,,,9414.85,0
11374030,10:42:11,10:42:11,6959,33,,,,9696.91,0
11374030,10:43:34,10:43:34,10814,35,,,,10079.91,0
11374030,10:44:39,10:44:39,9044,36,,,,10600.77,0
11374030,10:45:00,10:45:00,9536,37,,,,10778.94,
11374030,10:45:37,10:45:37,10612,38,,,,11081.04,0
11374030,10:47:39,10:47:39,10610,39,,,,12103.31,0
11374030,10:48:31,10:48:31,10604,40,,,,12543.24,0
11374030,10:49:25,10:49:25,2844,41,,,,12963.13,0
11374030,10:50:17,10:50:17,2845,42,,,,13371.55,0
11374030,10:50:52,10:50:52,2846,43,,,,13642.78,0
11374030,10:51:28,10:51:28,2847,44,,,,13918.97,0
11374030,10:51:50,10:51:50,6648,45,,,,14119.46,0
11374030,10:52:15,10:52:15,10608,46,,,,14315.67,0
11374030,10:53:04,10:53:04,10606,47,,,,14639.48,0
11374030,10:54:14,10:54:14,1145,48,,,,15081.08,0
11374030,10:55:00,10:55:00,9526,49,,1,,15416.62,
11374040,10:21:00,10:21:00,1129,1,,,1,0,
11374040,10:21:39,10:21:39,2740,2,,,,421.33,0
11374040,10:21:58,10:21:58,8204,3,,,,616.88,0
11374040,10:22:27,10:22:27,2807,4,,,,851.34,0
11374040,10:22:47,10:22:47,2808,5,,,,981.76,0
11374040,10:23:26,10:23:26,2809,6,,,,1256.94,0
11374040,10:24:12,10:24:12,2810,7,,,,1653.1,0
11374040,10:24:55,10:24:55,2811,8,,,,1943.65,0
11374040,10:25:38,10:25:38,10627,9,,,,2344.82,0
11374040,10:26:18,10:26:18,4593,10,,,,2691.73,0
11374040,10:27:13,10:27:13,2928,11,,,,3228.64,0
11374040,10:28:00,10:28:00,2691,12,,,,3697.24,
11374040,10:30:00,10:30:00,658,13,,,,4417.64,
11374040,10:30:20,10:30:20,2692,14,,,,4604.02,0
11374040,10:30:44,10:30:44,2693,15,,,,4882.73,0
11374040,10:31:28,10:31:28,659,16,,,,5320,0
11374040,10:31:58,10:31:58,2977,17,,,,5656.2,0
11374040,10:32:15,10:32:15,2978,18,,,,5823.45,0
11374040,10:32:25,10:32:25,2979,19,,,,5938.89,0
11374040,10:33:00,10:33:00,2980,20,,,,6370.85,
11374040,10:33:27,10:33:27,2981,21,,,,6539.63,0
11374040,10:33:50,10:33:50,2982,22,,,,6666.35,0
11374040,10:34:05,10:34:05,2983,23,,,,6744.88,0
11374040,10:34:46,10:34:46,2984,24,,,,6994.76,0
11374040,10:35:08,10:35:08,2985,25,,,,7155.21,0
11374040,10:35:40,10:35:40,2986,26,,,,7368.61,0
11374040,10:36:39,10:36:39,2987,27,,,,7847.72,0
11374040,10:37:03,10:37:03,2988,28,,,,7967.74,0
11374040,10:38:05,10:38:05,8081,29,,,,8425.24,0
11374040,10:39:56,10:39:56,6956,30,,,,8827.72,0
11374040,10:40:48,10:40:48,6957,31,,,,9171.98,0
11374040,10:41:30,10:41:30,6958,32,,,,9414.85,0
11374040,10:42:11,10:42:11,6959,33,,,,9696.91,0
11374040,10:43:34,10:43:34,10814,35,,,,10079.91,0
11374040,10:44:39,10:44:39,9044,36,,,,10600.77,0
11374040,10:45:00,10:45:00,9536,37,,,,10778.94,
11374040,10:45:37,10:45:37,10612,38,,,,11081.04,0
11374040,10:47:39,10:47:39,10610,39,,,,12103.31,0
11374040,10:48:31,10:48:31,10604,40,,,,12543.24,0
11374040,10:49:25,10:49:25,2844,41,,,,12963.13,0
11374040,10:50:17,10:50:17,2845,42,,,,13371.55,0
11374040,10:50:52,10:50:52,2846,43,,,,13642.78,0
11374040,10:51:28,10:51:28,2847,44,,,,13918.97,0
11374040,10:51:50,10:51:50,6648,45,,,,14119.46,0
11374040,10:52:15,10:52:15,10608,46,,,,14315.67,0
11374040,10:53:04,10:53:04,10606,47,,,,14639.48,0
11374040,10:54:14,10:54:14,1145,48,,,,15081.08,0
11374040,10:55:00,10:55:00,9526,49,,1,,15416.62,
11374050,10:21:00,10:21:00,1129,1,,,1,0,
11374050,10:21:39,10:21:39,2740,2,,,,421.33,0
11374050,10:21:58,10:21:58,8204,3,,,,616.88,0
11374050,10:22:27,10:22:27,2807,4,,,,851.34,0
11374050,10:22:47,10:22:47,2808,5,,,,981.76,0
11374050,10:23:26,10:23:26,2809,6,,,,1256.94,0
11374050,10:24:12,10:24:12,2810,7,,,,1653.1,0
11374050,10:24:55,10:24:55,2811,8,,,,1943.65,0
11374050,10:25:38,10:25:38,10627,9,,,,2344.82,0
11374050,10:26:18,10:26:18,4593,10,,,,2691.73,0
11374050,10:27:13,10:27:13,2928,11,,,,3228.64,0
11374050,10:28:00,10:28:00,2691,12,,,,3697.24,
11374050,10:30:00,10:30:00,658,13,,,,4417.64,
11374050,10:30:20,10:30:20,2692,14,,,,4604.02,0
11374050,10:30:44,10:30:44,2693,15,,,,4882.73,0
11374050,10:31:28,10:31:28,659,16,,,,5320,0
11374050,10:31:58,10:31:58,2977,17,,,,5656.2,0
11374050,10:32:15,10:32:15,2978,18,,,,5823.45,0
11374050,10:32:25,10:32:25,2979,19,,,,5938.89,0
11374050,10:33:00,10:33:00,2980,20,,,,6370.85,
11374050,10:33:27,10:33:27,2981,21,,,,6539.63,0
11374050,10:33:50,10:33:50,2982,22,,,,6666.35,0
11374050,10:34:05,10:34:05,2983,23,,,,6744.88,0
11374050,10:34:46,10:34:46,2984,24,,,,6994.76,0
11374050,10:35:08,10:35:08,2985,25,,,,7155.21,0
11374050,10:35:40,10:35:40,2986,26,,,,7368.61,0
11374050,10:36:39,10:36:39,2987,27,,,,7847.72,0
11374050,10:37:03,10:37:03,2988,28,,,,7967.74,0
11374050,10:38:05,10:38:05,8081,29,,,,8425.24,0
11374050,10:39:56,10:39:56,6956,30,,,,8827.72,0
11374050,10:40:48,10:40:48,6957,31,,,,9171.98,0
11374050,10:41:30,10:41:30,6958,32,,,,9414.85,0
11374050,10:42:11,10:42:11,6959,33,,,,9696.91,0
11374050,10:43:34,10:43:34,10814,35,,,,10079.91,0
11374050,10:44:39,10:44:39,9044,36,,,,10600.77,0
11374050,10:45:00,10:45:00,9536,37,,,,10778.94,
11374050,10:45:37,10:45:37,10612,38,,,,11081.04,0
11374050,10:47:39,10:47:39,10610,39,,,,12103.31,0
11374050,10:48:31,10:48:31,10604,40,,,,12543.24,0
11374050,10:49:25,10:49:25,2844,41,,,,12963.13,0
11374050,10:50:17,10:50:17,2845,42,,,,13371.55,0
11374050,10:50:52,10:50:52,2846,43,,,,13642.78,0
11374050,10:51:28,10:51:28,2847,44,,,,13918.97,0
11374050,10:51:50,10:51:50,6648,45,,,,14119.46,0
11374050,10:52:15,10:52:15,10608,46,,,,14315.67,0
11374050,10:53:04,10:53:04,10606,47,,,,14639.48,0
11374050,10:54:14,10:54:14,1145,48,,,,15081.08,0
11374050,10:55:00,10:55:00,9526,49,,1,,15416.62,
11374060,10:21:00,10:21:00,1129,1,,,1,0,
11374060,10:21:39,10:21:39,2740,2,,,,421.33,0
11374060,10:21:58,10:21:58,8204,3,,,,616.88,0
11374060,10:22:27,10:22:27,2807,4,,,,851.34,0
11374060,10:22:47,10:22:47,2808,5,,,,981.76,0
11374060,10:23:26,10:23:26,2809,6,,,,1256.94,0
11374060,10:24:12,10:24:12,2810,7,,,,1653.1,0
11374060,10:24:55,10:24:55,2811,8,,,,1943.65,0
11374060,10:25:38,10:25:38,10627,9,,,,2344.82,0
11374060,10:26:18,10:26:18,4593,10,,,,2691.73,0
11374060,10:27:13,10:27:13,2928,11,,,,3228.64,0
11374060,10:28:00,10:28:00,2691,12,,,,3697.24,
11374060,10:30:00,10:30:00,658,13,,,,4417.64,
11374060,10:30:20,10:30:20,2692,14,,,,4604.02,0
11374060,10:30:44,10:30:44,2693,15,,,,4882.73,0
11374060,10:31:28,10:31:28,659,16,,,,5320,0
11374060,10:31:58,10:31:58,2977,17,,,,5656.2,0
11374060,10:32:15,10:32:15,2978,18,,,,5823.45,0
11374060,10:32:25,10:32:25,2979,19,,,,5938.89,0
11374060,10:33:00,10:33:00,2980,20,,,,6370.85,
11374060,10:33:27,10:33:27,2981,21,,,,6539.63,0
11374060,10:33:50,10:33:50,2982,22,,,,6666.35,0
11374060,10:34:05,10:34:05,2983,23,,,,6744.88,0
11374060,10:34:46,10:34:46,2984,24,,,,6994.76,0
11374060,10:35:08,10:35:08,2985,25,,,,7155.21,0
11374060,10:35:40,10:35:40,2986,26,,,,7368.61,0
11374060,10:36:39,10:36:39,2987,27,,,,7847.72,0
11374060,10:37:03,10:37:03,2988,28,,,,7967.74,0
11374060,10:38:05,10:38:05,8081,29,,,,8425.24,0
11374060,10:39:56,10:39:56,6956,30,,,,8827.72,0
11374060,10:40:48,10:40:48,6957,31,,,,9171.98,0
11374060,10:41:30,10:41:30,6958,32,,,,9414.85,0
11374060,10:42:11,10:42:11,6959,33,,,,9696.91,0
11374060,10:43:34,10:43:34,10814,35,,,,10079.91,0
11374060,10:44:39,10:44:39,9044,36,,,,10600.77,0
11374060,10:45:00,10:45:00,9536,37,,,,10778.94,
11374060,10:45:37,10:45:37,10612,38,,,,11081.04,0
11374060,10:47:39,10:47:39,10610,39,,,,12103.31,0
11374060,10:48:31,10:48:31,10604,40,,,,12543.24,0
11374060,10:49:25,10:49:25,2844,41,,,,12963.13,0
11374060,10:50:17,10:50:17,2845,42,,,,13371.55,0
11374060,10:50:52,10:50:52,2846,43,,,,13642.78,0
11374060,10:51:28,10:51:28,2847,44,,,,13918.97,0
11374060,10:51:50,10:51:50,6648,45,,,,14119.46,0
11374060,10:52:15,10:52:15,10608,46,,,,14315.67,0
11374060,10:53:04,10:53:04,10606,47,,,,14639.48,0
11374060,10:54:14,10:54:14,1145,48,,,,15081.08,0
11374060,10:55:00,10:55:00,9526,49,,1,,15416.62,
11584010,19:42:00,19:42:00,1129,1,,,1,0,
11584010,19:42:28,19:42:28,2740,2,,,,421.33,0
11584010,19:42:41,19:42:41,8204,3,,,,616.88,0
11584010,19:43:02,19:43:02,2807,4,,,,851.34,0
11584010,19:43:16,19:43:16,2808,5,,,,981.76,0
11584010,19:43:44,19:43:44,2809,6,,,,1256.94,0
11584010,19:44:17,19:44:17,2810,7,,,,1653.1,0
11584010,19:44:48,19:44:48,2811,8,,,,1943.65,0
11584010,19:45:18,19:45:18,10627,9,,,,2344.82,0
11584010,19:45:47,19:45:47,4593,10,,,,2691.73,0
11584010,19:46:26,19:46:26,2928,11,,,,3228.64,0
11584010,19:47:00,19:47:00,2691,12,,,,3697.24,
11584010,19:51:00,19:51:00,658,13,,,,4417.64,
11584010,19:51:50,19:51:50,2692,14,,,,4604.02,0
11584010,19:52:50,19:52:50,2693,15,,,,4882.73,0
11584010,19:54:40,19:54:40,659,16,,,,5320,0
11584010,19:55:54,19:55:54,2977,17,,,,5656.2,0
11584010,19:56:36,19:56:36,2978,18,,,,5823.45,0
11584010,19:57:00,19:57:00,2979,19,,,,5938.89,
11584010,19:57:32,19:57:32,2980,20,,,,6370.85,0
11584010,19:57:51,19:57:51,2981,21,,,,6539.63,0
11584010,19:58:08,19:58:08,2982,22,,,,6666.35,0
11584010,19:58:18,19:58:18,2983,23,,,,6744.88,0
11584010,19:58:47,19:58:47,2984,24,,,,6994.76,0
11584010,19:59:03,19:59:03,2985,25,,,,7155.21,0
11584010,19:59:25,19:59:25,2986,26,,,,7368.61,0
11584010,20:00:07,20:00:07,2987,27,,,,7847.72,0
11584010,20:00:23,20:00:23,2988,28,,,,7967.74,0
11584010,20:01:07,20:01:07,8081,29,,,,8425.24,0
11584010,20:02:26,20:02:26,6956,30,,,,8827.72,0
11584010,20:03:02,20:03:02,6957,31,,,,9171.98,0
11584010,20:03:32,20:03:32,6958,32,,,,9414.85,0
11584010,20:04:01,20:04:01,6959,33,,,,9696.91,0
11584010,20:04:59,20:04:59,10814,35,,,,10079.91,0
11584010,20:05:45,20:05:45,9044,36,,,,10600.77,0
11584010,20:06:00,20:06:00,9536,37,,,,10778.94,
11584010,20:06:41,20:06:41,10612,38,,,,11081.04,0
11584010,20:08:56,20:08:56,10610,39,,,,12103.31,0
11584010,20:09:53,20:09:53,10604,40,,,,12543.24,0
11584010,20:10:53,20:10:53,2844,41,,,,12963.13,0
11584010,20:11:50,20:11:50,2845,42,,,,13371.55,0
11584010,20:12:29,20:12:29,2846,43,,,,13642.78,0
11584010,20:13:09,20:13:09,2847,44,,,,13918.97,0
11584010,20:13:33,20:13:33,6648,45,,,,14119.46,0
11584010,20:14:01,20:14:01,10608,46,,,,14315.67,0
11584010,20:14:56,20:14:56,10606,47,,,,14639.48,0
11584010,20:16:12,20:16:12,1145,48,,,,15081.08,0
11584010,20:17:00,20:17:00,9526,49,,1,,15417.93,
11584080,19:42:00,19:42:00,1129,1,,,1,0,
11584080,19:42:28,19:42:28,2740,2,,,,421.33,0
11584080,19:42:41,19:42:41,8204,3,,,,616.88,0
11584080,19:43:02,19:43:02,2807,4,,,,851.34,0
11584080,19:43:16,19:43:16,2808,5,,,,981.76,0
11584080,19:43:44,19:43:44,2809,6,,,,1256.94,0
11584080,19:44:17,19:44:17,2810,7,,,,1653.1,0
11584080,19:44:48,19:44:48,2811,8,,,,1943.65,0
11584080,19:45:18,19:45:18,10627,9,,,,2344.82,0
11584080,19:45:47,19:45:47,4593,10,,,,2691.73,0
11584080,19:46:26,19:46:26,2928,11,,,,3228.64,0
11584080,19:47:00,19:47:00,2691,12,,,,3697.24,
11584080,19:51:00,19:51:00,658,13,,,,4417.64,
11584080,19:51:50,19:51:50,2692,14,,,,4604.02,0
11584080,19:52:50,19:52:50,2693,15,,,,4882.73,0
11584080,19:54:40,19:54:40,659,16,,,,5320,0
11584080,19:55:54,19:55:54,2977,17,,,,5656.2,0
11584080,19:56:36,19:56:36,2978,18,,,,5823.45,0
11584080,19:57:00,19:57:00,2979,19,,,,5938.89,
11584080,19:57:32,19:57:32,2980,20,,,,6370.85,0
11584080,19:57:51,19:57:51,2981,21,,,,6539.63,0
11584080,19:58:08,19:58:08,2982,22,,,,6666.35,0
11584080,19:58:18,19:58:18,2983,23,,,,6744.88,0
11584080,19:58:47,19:58:47,2984,24,,,,6994.76,0
11584080,19:59:03,19:59:03,2985,25,,,,7155.21,0
11584080,19:59:25,19:59:25,2986,26,,,,7368.61,0
11584080,20:00:07,20:00:07,2987,27,,,,7847.72,0
11584080,20:00:23,20:00:23,2988,28,,,,7967.74,0
11584080,20:01:07,20:01:07,8081,29,,,,8425.24,0
11584080,20:02:26,20:02:26,6956,30,,,,8827.72,0
11584080,20:03:02,20:03:02,6957,31,,,,9171.98,0
11584080,20:03:32,20:03:32,6958,32,,,,9414.85,0
11584080,20:04:01,20:04:01,6959,33,,,,9696.91,0
11584080,20:04:59,20:04:59,10814,35,,,,10079.91,0
11584080,20:05:45,20:05:45,9044,36,,,,10600.77,0
11584080,20:06:00,20:06:00,9536,37,,,,10778.94,
11584080,20:06:41,20:06:41,10612,38,,,,11081.04,0
11584080,20:08:56,20:08:56,10610,39,,,,12103.31,0
11584080,20:09:53,20:09:53,10604,40,,,,12543.24,0
11584080,20:10:53,20:10:53,2844,41,,,,12963.13,0
11584080,20:11:50,20:11:50,2845,42,,,,13371.55,0
11584080,20:12:29,20:12:29,2846,43,,,,13642.78,0
11584080,20:13:09,20:13:09,2847,44,,,,13918.97,0
11584080,20:13:33,20:13:33,6648,45,,,,14119.46,0
11584080,20:14:01,20:14:01,10608,46,,,,14315.67,0
11584080,20:14:56,20:14:56,10606,47,,,,14639.48,0
11584080,20:16:12,20:16:12,1145,48,,,,15081.08,0
11584080,20:17:00,20:17:00,9526,49,,1,,15417.93,
11584100,19:42:00,19:42:00,1129,1,,,1,0,
11584100,19:42:28,19:42:28,2740,2,,,,421.33,0
11584100,19:42:41,19:42:41,8204,3,,,,616.88,0
11584100,19:43:02,19:43:02,2807,4,,,,851.34,0
11584100,19:43:16,19:43:16,2808,5,,,,981.76,0
11584100,19:43:44,19:43:44,2809,6,,,,1256.94,0
11584100,19:44:17,19:44:17,2810,7,,,,1653.1,0
11584100,19:44:48,19:44:48,2811,8,,,,1943.65,0
11584100,19:45:18,19:45:18,10627,9,,,,2344.82,0
11584100,19:45:47,19:45:47,4593,10,,,,2691.73,0
11584100,19:46:26,19:46:26,2928,11,,,,3228.64,0
11584100,19:47:00,19:47:00,2691,12,,,,3697.24,
11584100,19:51:00,19:51:00,658,13,,,,4417.64,
11584100,19:51:50,19:51:50,2692,14,,,,4604.02,0
11584100,19:52:50,19:52:50,2693,15,,,,4882.73,0
11584100,19:54:40,19:54:40,659,16,,,,5320,0
11584100,19:55:54,19:55:54,2977,17,,,,5656.2,0
11584100,19:56:36,19:56:36,2978,18,,,,5823.45,0
11584100,19:57:00,19:57:00,2979,19,,,,5938.89,
11584100,19:57:32,19:57:32,2980,20,,,,6370.85,0
11584100,19:57:51,19:57:51,2981,21,,,,6539.63,0
11584100,19:58:08,19:58:08,2982,22,,,,6666.35,0
11584100,19:58:18,19:58:18,2983,23,,,,6744.88,0
11584100,19:58:47,19:58:47,2984,24,,,,6994.76,0
11584100,19:59:03,19:59:03,2985,25,,,,7155.21,0
11584100,19:59:25,19:59:25,2986,26,,,,7368.61,0
11584100,20:00:07,20:00:07,2987,27,,,,7847.72,0
11584100,20:00:23,20:00:23,2988,28,,,,7967.74,0
11584100,20:01:07,20:01:07,8081,29,,,,8425.24,0
11584100,20:02:26,20:02:26,6956,30,,,,8827.72,0
11584100,20:03:02,20:03:02,6957,31,,,,9171.98,0
11584100,20:03:32,20:03:32,6958,32,,,,9414.85,0
11584100,20:04:01,20:04:01,6959,33,,,,9696.91,0
11584100,20:04:59,20:04:59,10814,35,,,,10079.91,0
11584100,20:05:45,20:05:45,9044,36,,,,10600.77,0
11584100,20:06:00,20:06:00,9536,37,,,,10778.94,
11584100,20:06:41,20:06:41,10612,38,,,,11081.04,0
11584100,20:08:56,20:08:56,10610,39,,,,12103.31,0
11584100,20:09:53,20:09:53,10604,40,,,,12543.24,0
11584100,20:10:53,20:10:53,2844,41,,,,12963.13,0
11584100,20:11:50,20:11:50,2845,42,,,,13371.55,0
11584100,20:12:29,20:12:29,2846,43,,,,13642.78,0
11584100,20:13:09,20:13:09,2847,44,,,,13918.97,0
11584100,20:13:33,20:13:33,6648,45,,,,14119.46,0
11584100,20:14:01,20:14:01,10608,46,,,,14315.67,0
11584100,20:14:56,20:14:56,10606,47,,,,14639.48,0
11584100,20:16:12,20:16:12,1145,48,,,,15081.08,0
11584100,20:17:00,20:17:00,9526,49,,1,,15417.93,
11584110,19:42:00,19:42:00,1129,1,,,1,0,
11584110,19:42:28,19:42:28,2740,2,,,,421.33,0
11584110,19:42:41,19:42:41,8204,3,,,,616.88,0
11584110,19:43:02,19:43:02,2807,4,,,,851.34,0
11584110,19:43:16,19:43:16,2808,5,,,,981.76,0
11584110,19:43:44,19:43:44,2809,6,,,,1256.94,0
11584110,19:44:17,19:44:17,2810,7,,,,1653.1,0
11584110,19:44:48,19:44:48,2811,8,,,,1943.65,0
11584110,19:45:18,19:45:18,10627,9,,,,2344.82,0
11584110,19:45:47,19:45:47,4593,10,,,,2691.73,0
11584110,19:46:26,19:46:26,2928,11,,,,3228.64,0
11584110,19:47:00,19:47:00,2691,12,,,,3697.24,
11584110,19:51:00,19:51:00,658,13,,,,4417.64,
11584110,19:51:50,19:51:50,2692,14,,,,4604.02,0
11584110,19:52:50,19:52:50,2693,15,,,,4882.73,0
11584110,19:54:40,19:54:40,659,16,,,,5320,0
11584110,19:55:54,19:55:54,2977,17,,,,5656.2,0
11584110,19:56:36,19:56:36,2978,18,,,,5823.45,0
11584110,19:57:00,19:57:00,2979,19,,,,5938.89,
11584110,19:57:32,19:57:32,2980,20,,,,6370.85,0
11584110,19:57:51,19:57:51,2981,21,,,,6539.63,0
11584110,19:58:08,19:58:08,2982,22,,,,6666.35,0
11584110,19:58:18,19:58:18,2983,23,,,,6744.88,0
11584110,19:58:47,19:58:47,2984,24,,,,6994.76,0
11584110,19:59:03,19:59:03,2985,25,,,,7155.21,0
11584110,19:59:25,19:59:25,2986,26,,,,7368.61,0
11584110,20:00:07,20:00:07,2987,27,,,,7847.72,0
11584110,20:00:23,20:00:23,2988,28,,,,7967.74,0
11584110,20:01:07,20:01:07,8081,29,,,,8425.24,0
11584110,20:02:26,20:02:26,6956,30,,,,8827.72,0
11584110,20:03:02,20:03:02,6957,31,,,,9171.98,0
11584110,20:03:32,20:03:32,6958,32,,,,9414.85,0
11584110,20:04:01,20:04:01,6959,33,,,,9696.91,0
11584110,20:04:59,20:04:59,10814,35,,,,10079.91,0
11584110,20:05:45,20:05:45,9044,36,,,,10600.77,0
11584110,20:06:00,20:06:00,9536,37,,,,10778.94,
11584110,20:06:41,20:06:41,10612,38,,,,11081.04,0
11584110,20:08:56,20:08:56,10610,39,,,,12103.31,0
11584110,20:09:53,20:09:53,10604,40,,,,12543.24,0
11584110,20:10:53,20:10:53,2844,41,,,,12963.13,0
11584110,20:11:50,20:11:50,2845,42,,,,13371.55,0
11584110,20:12:29,20:12:29,2846,43,,,,13642.78,0
11584110,20:13:09,20:13:09,2847,44,,,,13918.97,0
11584110,20:13:33,20:13:33,6648,45,,,,14119.46,0
11584110,20:14:01,20:14:01,10608,46,,,,14315.67,0
11584110,20:14:56,20:14:56,10606,47,,,,14639.48,0
11584110,20:16:12,20:16:12,1145,48,,,,15081.08,0
11584110,20:17:00,20:17:00,9526,49,,1,,15417.93,
11858020,20:20:00,20:20:00,1129,1,,,1,0,
11858020,20:20:44,20:20:44,2740,2,,,,421.33,0
11858020,20:21:06,20:21:06,8204,3,,,,616.88,0
11858020,20:21:39,20:21:39,2807,4,,,,851.34,0
11858020,20:22:02,20:22:02,2808,5,,,,981.76,0
11858020,20:22:47,20:22:47,2809,6,,,,1256.94,0
11858020,20:23:39,20:23:39,2810,7,,,,1653.1,0
11858020,20:24:28,20:24:28,2811,8,,,,1943.65,0
11858020,20:25:18,20:25:18,10627,9,,,,2344.82,0
11858020,20:26:04,20:26:04,4593,10,,,,2691.73,0
11858020,20:27:06,20:27:06,2928,11,,,,3228.64,0
11858020,20:28:00,20:28:00,2691,12,,,,3697.24,
11858020,20:30:00,20:30:00,658,13,,,,4417.64,
11858020,20:30:20,20:30:20,2692,14,,,,4604.02,0
11858020,20:30:44,20:30:44,2693,15,,,,4882.73,0
11858020,20:31:28,20:31:28,659,16,,,,5320,0
11858020,20:31:58,20:31:58,2977,17,,,,5656.2,0
11858020,20:32:15,20:32:15,2978,18,,,,5823.45,0
11858020,20:32:25,20:32:25,2979,19,,,,5938.89,0
11858020,20:33:00,20:33:00,2980,20,,,,6370.85,
11858020,20:33:27,20:33:27,2981,21,,,,6539.63,0
11858020,20:33:50,20:33:50,2982,22,,,,6666.35,0
11858020,20:34:05,20:34:05,2983,23,,,,6744.88,0
11858020,20:34:46,20:34:46,2984,24,,,,6994.76,0
11858020,20:35:08,20:35:08,2985,25,,,,7155.21,0
11858020,20:35:40,20:35:40,2986,26,,,,7368.61,0
11858020,20:36:39,20:36:39,2987,27,,,,7847.72,0
11858020,20:37:03,20:37:03,2988,28,,,,7967.74,0
11858020,20:38:05,20:38:05,8081,29,,,,8425.24,0
11858020,20:39:56,20:39:56,6956,30,,,,8827.72,0
11858020,20:40:48,20:40:48,6957,31,,,,9171.98,0
11858020,20:41:30,20:41:30,6958,32,,,,9414.85,0
11858020,20:42:11,20:42:11,6959,33,,,,9696.91,0
11858020,20:43:34,20:43:34,10814,35,,,,10079.91,0
11858020,20:44:39,20:44:39,9044,36,,,,10600.77,0
11858020,20:45:00,20:45:00,9536,37,,,,10778.94,
11858020,20:45:37,20:45:37,10612,38,,,,11081.04,0
11858020,20:47:39,20:47:39,10610,39,,,,12103.31,0
11858020,20:48:31,20:48:31,10604,40,,,,12543.24,0
11858020,20:49:25,20:49:25,2844,41,,,,12963.13,0
11858020,20:50:17,20:50:17,2845,42,,,,13371.55,0
11858020,20:50:52,20:50:52,2846,43,,,,13642.78,0
11858020,20:51:28,20:51:28,2847,44,,,,13918.97,0
11858020,20:51:50,20:51:50,6648,45,,,,14119.46,0
11858020,20:52:15,20:52:15,10608,46,,,,14315.67,0
11858020,20:53:04,20:53:04,10606,47,,,,14639.48,0
11858020,20:54:14,20:54:14,1145,48,,,,15081.08,0
11858020,20:55:00,20:55:00,9526,49,,1,,15416.62,
11858030,20:20:00,20:20:00,1129,1,,,1,0,
11858030,20:20:44,20:20:44,2740,2,,,,421.33,0
11858030,20:21:06,20:21:06,8204,3,,,,616.88,0
11858030,20:21:39,20:21:39,2807,4,,,,851.34,0
11858030,20:22:02,20:22:02,2808,5,,,,981.76,0
11858030,20:22:47,20:22:47,2809,6,,,,1256.94,0
11858030,20:23:39,20:23:39,2810,7,,,,1653.1,0
11858030,20:24:28,20:24:28,2811,8,,,,1943.65,0
11858030,20:25:18,20:25:18,10627,9,,,,2344.82,0
11858030,20:26:04,20:26:04,4593,10,,,,2691.73,0
11858030,20:27:06,20:27:06,2928,11,,,,3228.64,0
11858030,20:28:00,20:28:00,2691,12,,,,3697.24,
11858030,20:30:00,20:30:00,658,13,,,,4417.64,
11858030,20:30:20,20:30:20,2692,14,,,,4604.02,0
11858030,20:30:44,20:30:44,2693,15,,,,4882.73,0
11858030,20:31:28,20:31:28,659,16,,,,5320,0
11858030,20:31:58,20:31:58,2977,17,,,,5656.2,0
11858030,20:32:15,20:32:15,2978,18,,,,5823.45,0
11858030,20:32:25,20:32:25,2979,19,,,,5938.89,0
11858030,20:33:00,20:33:00,2980,20,,,,6370.85,
11858030,20:33:27,20:33:27,2981,21,,,,6539.63,0
11858030,20:33:50,20:33:50,2982,22,,,,6666.35,0
11858030,20:34:05,20:34:05,2983,23,,,,6744.88,0
11858030,20:34:46,20:34:46,2984,24,,,,6994.76,0
11858030,20:35:08,20:35:08,2985,25,,,,7155.21,0
11858030,20:35:40,20:35:40,2986,26,,,,7368.61,0
11858030,20:36:39,20:36:39,2987,27,,,,7847.72,0
11858030,20:37:03,20:37:03,2988,28,,,,7967.74,0
11858030,20:38:05,20:38:05,8081,29,,,,8425.24,0
11858030,20:39:56,20:39:56,6956,30,,,,8827.72,0
11858030,20:40:48,20:40:48,6957,31,,,,9171.98,0
11858030,20:41:30,20:41:30,6958,32,,,,9414.85,0
11858030,20:42:11,20:42:11,6959,33,,,,9696.91,0
11858030,20:43:34,20:43:34,10814,35,,,,10079.91,0
11858030,20:44:39,20:44:39,9044,36,,,,10600.77,0
11858030,20:45:00,20:45:00,9536,37,,,,10778.94,
11858030,20:45:37,20:45:37,10612,38,,,,11081.04,0
11858030,20:47:39,20:47:39,10610,39,,,,12103.31,0
11858030,20:48:31,20:48:31,10604,40,,,,12543.24,0
11858030,20:49:25,20:49:25,2844,41,,,,12963.13,0
11858030,20:50:17,20:50:17,2845,42,,,,13371.55,0
11858030,20:50:52,20:50:52,2846,43,,,,13642.78,0
11858030,20:51:28,20:51:28,2847,44,,,,13918.97,0
11858030,20:51:50,20:51:50,6648,45,,,,14119.46,0
11858030,20:52:15,20:52:15,10608,46,,,,14315.67,0
11858030,20:53:04,20:53:04,10606,47,,,,14639.48,0
11858030,20:54:14,20:54:14,1145,48,,,,15081.08,0
11858030,20:55:00,20:55:00,9526,49,,1,,15416.62,
11858040,20:20:00,20:20:00,1129,1,,,1,0,
11858040,20:20:44,20:20:44,2740,2,,,,421.33,0
11858040,20:21:06,20:21:06,8204,3,,,,616.88,0
11858040,20:21:39,20:21:39,2807,4,,,,851.34,0
11858040,20:22:02,20:22:02,2808,5,,,,981.76,0
11858040,20:22:47,20:22:47,2809,6,,,,1256.94,0
11858040,20:23:39,20:23:39,2810,7,,,,1653.1,0
11858040,20:24:28,20:24:28,2811,8,,,,1943.65,0
11858040,20:25:18,20:25:18,10627,9,,,,2344.82,0
11858040,20:26:04,20:26:04,4593,10,,,,2691.73,0
11858040,20:27:06,20:27:06,2928,11,,,,3228.64,0
11858040,20:28:00,20:28:00,2691,12,,,,3697.24,
11858040,20:30:00,20:30:00,658,13,,,,4417.64,
11858040,20:30:20,20:30:20,2692,14,,,,4604.02,0
11858040,20:30:44,20:30:44,2693,15,,,,4882.73,0
11858040,20:31:28,20:31:28,659,16,,,,5320,0
11858040,20:31:58,20:31:58,2977,17,,,,5656.2,0
11858040,20:32:15,20:32:15,2978,18,,,,5823.45,0
11858040,20:32:25,20:32:25,2979,19,,,,5938.89,0
11858040,20:33:00,20:33:00,2980,20,,,,6370.85,
11858040,20:33:27,20:33:27,2981,21,,,,6539.63,0
11858040,20:33:50,20:33:50,2982,22,,,,6666.35,0
11858040,20:34:05,20:34:05,2983,23,,,,6744.88,0
11858040,20:34:46,20:34:46,2984,24,,,,6994.76,0
11858040,20:35:08,20:35:08,2985,25,,,,7155.21,0
11858040,20:35:40,20:35:40,2986,26,,,,7368.61,0
11858040,20:36:39,20:36:39,2987,27,,,,7847.72,0
11858040,20:37:03,20:37:03,2988,28,,,,7967.74,0
11858040,20:38:05,20:38:05,8081,29,,,,8425.24,0
11858040,20:39:56,20:39:56,6956,30,,,,8827.72,0
11858040,20:40:48,20:40:48,6957,31,,,,9171.98,0
11858040,20:41:30,20:41:30,6958,32,,,,9414.85,0
11858040,20:42:11,20:42:11,6959,33,,,,9696.91,0
11858040,20:43:34,20:43:34,10814,35,,,,10079.91,0
11858040,20:44:39,20:44:39,9044,36,,,,10600.77,0
11858040,20:45:00,20:45:00,9536,37,,,,10778.94,
11858040,20:45:37,20:45:37,10612,38,,,,11081.04,0
11858040,20:47:39,20:47:39,10610,39,,,,12103.31,0
11858040,20:48:31,20:48:31,10604,40,,,,12543.24,0
11858040,20:49:25,20:49:25,2844,41,,,,12963.13,0
11858040,20:50:17,20:50:17,2845,42,,,,13371.55,0
11858040,20:50:52,20:50:52,2846,43,,,,13642.78,0
11858040,20:51:28,20:51:28,2847,44,,,,13918.97,0
11858040,20:51:50,20:51:50,6648,45,,,,14119.46,0
11858040,20:52:15,20:52:15,10608,46,,,,14315.67,0
11858040,20:53:04,20:53:04,10606,47,,,,14639.48,0
11858040,20:54:14,20:54:14,1145,48,,,,15081.08,0
11858040,20:55:00,20:55:00,9526,49,,1,,15416.62,
11858050,20:20:00,20:20:00,1129,1,,,1,0,
11858050,20:20:44,20:20:44,2740,2,,,,421.33,0
11858050,20:21:06,20:21:06,8204,3,,,,616.88,0
11858050,20:21:39,20:21:39,2807,4,,,,851.34,0
11858050,20:22:02,20:22:02,2808,5,,,,981.76,0
11858050,20:22:47,20:22:47,2809,6,,,,1256.94,0
11858050,20:23:39,20:23:39,2810,7,,,,1653.1,0
11858050,20:24:28,20:24:28,2811,8,,,,1943.65,0
11858050,20:25:18,20:25:18,10627,9,,,,2344.82,0
11858050,20:26:04,20:26:04,4593,10,,,,2691.73,0
11858050,20:27:06,20:27:06,2928,11,,,,3228.64,0
11858050,20:28:00,20:28:00,2691,12,,,,3697.24,
11858050,20:30:00,20:30:00,658,13,,,,4417.64,
11858050,20:30:20,20:30:20,2692,14,,,,4604.02,0
11858050,20:30:44,20:30:44,2693,15,,,,4882.73,0
11858050,20:31:28,20:31:28,659,16,,,,5320,0
11858050,20:31:58,20:31:58,2977,17,,,,5656.2,0
11858050,20:32:15,20:32:15,2978,18,,,,5823.45,0
11858050,20:32:25,20:32:25,2979,19,,,,5938.89,0
11858050,20:33:00,20:33:00,2980,20,,,,6370.85,
11858050,20:33:27,20:33:27,2981,21,,,,6539.63,0
11858050,20:33:50,20:33:50,2982,22,,,,6666.35,0
11858050,20:34:05,20:34:05,2983,23,,,,6744.88,0
11858050,20:34:46,20:34:46,2984,24,,,,6994.76,0
11858050,20:35:08,20:35:08,2985,25,,,,7155.21,0
11858050,20:35:40,20:35:40,2986,26,,,,7368.61,0
11858050,20:36:39,20:36:39,2987,27,,,,7847.72,0
11858050,20:37:03,20:37:03,2988,28,,,,7967.74,0
11858050,20:38:05,20:38:05,8081,29,,,,8425.24,0
11858050,20:39:56,20:39:56,6956,30,,,,8827.72,0
11858050,20:40:48,20:40:48,6957,31,,,,9171.98,0
11858050,20:41:30,20:41:30,6958,32,,,,9414.85,0
11858050,20:42:11,20:42:11,6959,33,,,,9696.91,0
11858050,20:43:34,20:43:34,10814,35,,,,10079.91,0
11858050,20:44:39,20:44:39,9044,36,,,,10600.77,0
11858050,20:45:00,20:45:00,9536,37,,,,10778.94,
11858050,20:45:37,20:45:37,10612,38,,,,11081.04,0
11858050,20:47:39,20:47:39,10610,39,,,,12103.31,0
11858050,20:48:31,20:48:31,10604,40,,,,12543.24,0
11858050,20:49:25,20:49:25,2844,41,,,,12963.13,0
11858050,20:50:17,20:50:17,2845,42,,,,13371.55,0
11858050,20:50:52,20:50:52,2846,43,,,,13642.78,0
11858050,20:51:28,20:51:28,2847,44,,,,13918.97,0
11858050,20:51:50,20:51:50,6648,45,,,,14119.46,0
11858050,20:52:15,20:52:15,10608,46,,,,14315.67,0
11858050,20:53:04,20:53:04,10606,47,,,,14639.48,0
11858050,20:54:14,20:54:14,1145,48,,,,15081.08,0
11858050,20:55:00,20:55:00,9526,49,,1,,15416.62,
11858060,20:20:00,20:20:00,1129,1,,,1,0,
11858060,20:20:44,20:20:44,2740,2,,,,421.33,0
11858060,20:21:06,20:21:06,8204,3,,,,616.88,0
11858060,20:21:39,20:21:39,2807,4,,,,851.34,0
11858060,20:22:02,20:22:02,2808,5,,,,981.76,0
11858060,20:22:47,20:22:47,2809,6,,,,1256.94,0
11858060,20:23:39,20:23:39,2810,7,,,,1653.1,0
11858060,20:24:28,20:24:28,2811,8,,,,1943.65,0
11858060,20:25:18,20:25:18,10627,9,,,,2344.82,0
11858060,20:26:04,20:26:04,4593,10,,,,2691.73,0
11858060,20:27:06,20:27:06,2928,11,,,,3228.64,0
11858060,20:28:00,20:28:00,2691,12,,,,3697.24,
11858060,20:30:00,20:30:00,658,13,,,,4417.64,
11858060,20:30:20,20:30:20,2692,14,,,,4604.02,0
11858060,20:30:44,20:30:44,2693,15,,,,4882.73,0
11858060,20:31:28,20:31:28,659,16,,,,5320,0
11858060,20:31:58,20:31:58,2977,17,,,,5656.2,0
11858060,20:32:15,20:32:15,2978,18,,,,5823.45,0
11858060,20:32:25,20:32:25,2979,19,,,,5938.89,0
11858060,20:33:00,20:33:00,2980,20,,,,6370.85,
11858060,20:33:27,20:33:27,2981,21,,,,6539.63,0
11858060,20:33:50,20:33:50,2982,22,,,,6666.35,0
11858060,20:34:05,20:34:05,2983,23,,,,6744.88,0
11858060,20:34:46,20:34:46,2984,24,,,,6994.76,0
11858060,20:35:08,20:35:08,2985,25,,,,7155.21,0
11858060,20:35:40,20:35:40,2986,26,,,,7368.61,0
11858060,20:36:39,20:36:39,2987,27,,,,7847.72,0
11858060,20:37:03,20:37:03,2988,28,,,,7967.74,0
11858060,20:38:05,20:38:05,8081,29,,,,8425.24,0
11858060,20:39:56,20:39:56,6956,30,,,,8827.72,0
11858060,20:40:48,20:40:48,6957,31,,,,9171.98,0
11858060,20:41:30,20:41:30,6958,32,,,,9414.85,0
11858060,20:42:11,20:42:11,6959,33,,,,9696.91,0
11858060,20:43:34,20:43:34,10814,35,,,,10079.91,0
11858060,20:44:39,20:44:39,9044,36,,,,10600.77,0
11858060,20:45:00,20:45:00,9536,37,,,,10778.94,
11858060,20:45:37,20:45:37,10612,38,,,,11081.04,0
11858060,20:47:39,20:47:39,10610,39,,,,12103.31,0
11858060,20:48:31,20:48:31,10604,40,,,,12543.24,0
11858060,20:49:25,20:49:25,2844,41,,,,12963.13,0
11858060,20:50:17,20:50:17,2845,42,,,,13371.55,0
11858060,20:50:52,20:50:52,2846,43,,,,13642.78,0
11858060,20:51:28,20:51:28,2847,44,,,,13918.97,0
11858060,20:51:50,20:51:50,6648,45,,,,14119.46,0
11858060,20:52:15,20:52:15,10608,46,,,,14315.67,0
11858060,20:53:04,20:53:04,10606,47,,,,14639.48,0
11858060,20:54:14,20:54:14,1145,48,,,,15081.08,0
11858060,20:55:00,20:55:00,9526,49,,1,,15416.62,
12003020,05:22:00,05:22:00,1129,1,,,1,0,
12003020,05:22:44,05:22:44,2740,2,,,,421.33,0
12003020,05:23:06,05:23:06,8204,3,,,,616.88,0
12003020,05:23:39,05:23:39,2807,4,,,,851.34,0
12003020,05:24:02,05:24:02,2808,5,,,,981.76,0
12003020,05:24:47,05:24:47,2809,6,,,,1256.94,0
12003020,05:25:39,05:25:39,2810,7,,,,1653.1,0
12003020,05:26:28,05:26:28,2811,8,,,,1943.65,0
12003020,05:27:18,05:27:18,10627,9,,,,2344.82,0
12003020,05:28:04,05:28:04,4593,10,,,,2691.73,0
12003020,05:29:06,05:29:06,2928,11,,,,3228.64,0
12003020,05:30:00,05:30:00,2691,12,,,,3697.24,
12003020,05:32:00,05:32:00,658,13,,,,4417.64,
12003020,05:32:20,05:32:20,2692,14,,,,4604.02,0
12003020,05:32:44,05:32:44,2693,15,,,,4882.73,0
12003020,05:33:28,05:33:28,659,16,,,,5320,0
12003020,05:33:58,05:33:58,2977,17,,,,5656.2,0
12003020,05:34:15,05:34:15,2978,18,,,,5823.45,0
12003020,05:34:25,05:34:25,2979,19,,,,5938.89,0
12003020,05:35:00,05:35:00,2980,20,,,,6370.85,
12003020,05:35:27,05:35:27,2981,21,,,,6539.63,0
12003020,05:35:50,05:35:50,2982,22,,,,6666.35,0
12003020,05:36:05,05:36:05,2983,23,,,,6744.88,0
12003020,05:36:46,05:36:46,2984,24,,,,6994.76,0
12003020,05:37:08,05:37:08,2985,25,,,,7155.21,0
12003020,05:37:40,05:37:40,2986,26,,,,7368.61,0
12003020,05:38:39,05:38:39,2987,27,,,,7847.72,0
12003020,05:39:03,05:39:03,2988,28,,,,7967.74,0
12003020,05:40:05,05:40:05,8081,29,,,,8425.24,0
12003020,05:41:56,05:41:56,6956,30,,,,8827.72,0
12003020,05:42:48,05:42:48,6957,31,,,,9171.98,0
12003020,05:43:30,05:43:30,6958,32,,,,9414.85,0
12003020,05:44:11,05:44:11,6959,33,,,,9696.91,0
12003020,05:45:34,05:45:34,10814,35,,,,10079.91,0
12003020,05:46:39,05:46:39,9044,36,,,,10600.77,0
12003020,05:47:00,05:47:00,9536,37,,,,10778.94,
12003020,05:47:37,05:47:37,10612,38,,,,11081.04,0
12003020,05:49:39,05:49:39,10610,39,,,,12103.31,0
12003020,05:50:31,05:50:31,10604,40,,,,12543.24,0
12003020,05:51:25,05:51:25,2844,41,,,,12963.13,0
12003020,05:52:17,05:52:17,2845,42,,,,13371.55,0
12003020,05:52:52,05:52:52,2846,43,,,,13642.78,0
12003020,05:53:28,05:53:28,2847,44,,,,13918.97,0
12003020,05:53:50,05:53:50,6648,45,,,,14119.46,0
12003020,05:54:15,05:54:15,10608,46,,,,14315.67,0
12003020,05:55:04,05:55:04,10606,47,,,,14639.48,0
12003020,05:56:14,05:56:14,1145,48,,,,15081.08,0
12003020,05:57:00,05:57:00,9526,49,,1,,15416.62,
12003030,05:22:00,05:22:00,1129,1,,,1,0,
12003030,05:22:44,05:22:44,2740,2,,,,421.33,0
12003030,05:23:06,05:23:06,8204,3,,,,616.88,0
12003030,05:23:39,05:23:39,2807,4,,,,851.34,0
12003030,05:24:02,05:24:02,2808,5,,,,981.76,0
12003030,05:24:47,05:24:47,2809,6,,,,1256.94,0
12003030,05:25:39,05:25:39,2810,7,,,,1653.1,0
12003030,05:26:28,05:26:28,2811,8,,,,1943.65,0
12003030,05:27:18,05:27:18,10627,9,,,,2344.82,0
12003030,05:28:04,05:28:04,4593,10,,,,2691.73,0
12003030,05:29:06,05:29:06,2928,11,,,,3228.64,0
12003030,05:30:00,05:30:00,2691,12,,,,3697.24,
12003030,05:32:00,05:32:00,658,13,,,,4417.64,
12003030,05:32:20,05:32:20,2692,14,,,,4604.02,0
12003030,05:32:44,05:32:44,2693,15,,,,4882.73,0
12003030,05:33:28,05:33:28,659,16,,,,5320,0
12003030,05:33:58,05:33:58,2977,17,,,,5656.2,0
12003030,05:34:15,05:34:15,2978,18,,,,5823.45,0
12003030,05:34:25,05:34:25,2979,19,,,,5938.89,0
12003030,05:35:00,05:35:00,2980,20,,,,6370.85,
12003030,05:35:27,05:35:27,2981,21,,,,6539.63,0
12003030,05:35:50,05:35:50,2982,22,,,,6666.35,0
12003030,05:36:05,05:36:05,2983,23,,,,6744.88,0
12003030,05:36:46,05:36:46,2984,24,,,,6994.76,0
12003030,05:37:08,05:37:08,2985,25,,,,7155.21,0
12003030,05:37:40,05:37:40,2986,26,,,,7368.61,0
12003030,05:38:39,05:38:39,2987,27,,,,7847.72,0
12003030,05:39:03,05:39:03,2988,28,,,,7967.74,0
12003030,05:40:05,05:40:05,8081,29,,,,8425.24,0
12003030,05:41:56,05:41:56,6956,30,,,,8827.72,0
12003030,05:42:48,05:42:48,6957,31,,,,9171.98,0
12003030,05:43:30,05:43:30,6958,32,,,,9414.85,0
12003030,05:44:11,05:44:11,6959,33,,,,9696.91,0
12003030,05:45:34,05:45:34,10814,35,,,,10079.91,0
12003030,05:46:39,05:46:39,9044,36,,,,10600.77,0
12003030,05:47:00,05:47:00,9536,37,,,,10778.94,
12003030,05:47:37,05:47:37,10612,38,,,,11081.04,0
12003030,05:49:39,05:49:39,10610,39,,,,12103.31,0
12003030,05:50:31,05:50:31,10604,40,,,,12543.24,0
12003030,05:51:25,05:51:25,2844,41,,,,12963.13,0
12003030,05:52:17,05:52:17,2845,42,,,,13371.55,0
12003030,05:52:52,05:52:52,2846,43,,,,13642.78,0
12003030,05:53:28,05:53:28,2847,44,,,,13918.97,0
12003030,05:53:50,05:53:50,6648,45,,,,14119.46,0
12003030,05:54:15,05:54:15,10608,46,,,,14315.67,0
12003030,05:55:04,05:55:04,10606,47,,,,14639.48,0
12003030,05:56:14,05:56:14,1145,48,,,,15081.08,0
12003030,05:57:00,05:57:00,9526,49,,1,,15416.62,
12003040,05:22:00,05:22:00,1129,1,,,1,0,
12003040,05:22:44,05:22:44,2740,2,,,,421.33,0
12003040,05:23:06,05:23:06,8204,3,,,,616.88,0
12003040,05:23:39,05:23:39,2807,4,,,,851.34,0
12003040,05:24:02,05:24:02,2808,5,,,,981.76,0
12003040,05:24:47,05:24:47,2809,6,,,,1256.94,0
12003040,05:25:39,05:25:39,2810,7,,,,1653.1,0
12003040,05:26:28,05:26:28,2811,8,,,,1943.65,0
12003040,05:27:18,05:27:18,10627,9,,,,2344.82,0
12003040,05:28:04,05:28:04,4593,10,,,,2691.73,0
12003040,05:29:06,05:29:06,2928,11,,,,3228.64,0
12003040,05:30:00,05:30:00,2691,12,,,,3697.24,
12003040,05:32:00,05:32:00,658,13,,,,4417.64,
12003040,05:32:20,05:32:20,2692,14,,,,4604.02,0
12003040,05:32:44,05:32:44,2693,15,,,,4882.73,0
12003040,05:33:28,05:33:28,659,16,,,,5320,0
12003040,05:33:58,05:33:58,2977,17,,,,5656.2,0
12003040,05:34:15,05:34:15,2978,18,,,,5823.45,0
12003040,05:34:25,05:34:25,2979,19,,,,5938.89,0
12003040,05:35:00,05:35:00,2980,20,,,,6370.85,
12003040,05:35:27,05:35:27,2981,21,,,,6539.63,0
12003040,05:35:50,05:35:50,2982,22,,,,6666.35,0
12003040,05:36:05,05:36:05,2983,23,,,,6744.88,0
12003040,05:36:46,05:36:46,2984,24,,,,6994.76,0
12003040,05:37:08,05:37:08,2985,25,,,,7155.21,0
12003040,05:37:40,05:37:40,2986,26,,,,7368.61,0
12003040,05:38:39,05:38:39,2987,27,,,,7847.72,0
12003040,05:39:03,05:39:03,2988,28,,,,7967.74,0
12003040,05:40:05,05:40:05,8081,29,,,,8425.24,0
12003040,05:41:56,05:41:56,6956,30,,,,8827.72,0
12003040,05:42:48,05:42:48,6957,31,,,,9171.98,0
12003040,05:43:30,05:43:30,6958,32,,,,9414.85,0
12003040,05:44:11,05:44:11,6959,33,,,,9696.91,0
12003040,05:45:34,05:45:34,10814,35,,,,10079.91,0
12003040,05:46:39,05:46:39,9044,36,,,,10600.77,0
12003040,05:47:00,05:47:00,9536,37,,,,10778.94,
12003040,05:47:37,05:47:37,10612,38,,,,11081.04,0
12003040,05:49:39,05:49:39,10610,39,,,,12103.31,0
12003040,05:50:31,05:50:31,10604,40,,,,12543.24,0
12003040,05:51:25,05:51:25,2844,41,,,,12963.13,0
12003040,05:52:17,05:52:17,2845,42,,,,13371.55,0
12003040,05:52:52,05:52:52,2846,43,,,,13642.78,0
12003040,05:53:28,05:53:28,2847,44,,,,13918.97,0
12003040,05:53:50,05:53:50,6648,45,,,,14119.46,0
12003040,05:54:15,05:54:15,10608,46,,,,14315.67,0
12003040,05:55:04,05:55:04,10606,47,,,,14639.48,0
12003040,05:56:14,05:56:14,1145,48,,,,15081.08,0
12003040,05:57:00,05:57:00,9526,49,,1,,15416.62,
12003050,05:22:00,05:22:00,1129,1,,,1,0,
12003050,05:22:44,05:22:44,2740,2,,,,421.33,0
12003050,05:23:06,05:23:06,8204,3,,,,616.88,0
12003050,05:23:39,05:23:39,2807,4,,,,851.34,0
12003050,05:24:02,05:24:02,2808,5,,,,981.76,0
12003050,05:24:47,05:24:47,2809,6,,,,1256.94,0
12003050,05:25:39,05:25:39,2810,7,,,,1653.1,0
12003050,05:26:28,05:26:28,2811,8,,,,1943.65,0
12003050,05:27:18,05:27:18,10627,9,,,,2344.82,0
12003050,05:28:04,05:28:04,4593,10,,,,2691.73,0
12003050,05:29:06,05:29:06,2928,11,,,,3228.64,0
12003050,05:30:00,05:30:00,2691,12,,,,3697.24,
12003050,05:32:00,05:32:00,658,13,,,,4417.64,
12003050,05:32:20,05:32:20,2692,14,,,,4604.02,0
12003050,05:32:44,05:32:44,2693,15,,,,4882.73,0
12003050,05:33:28,05:33:28,659,16,,,,5320,0
12003050,05:33:58,05:33:58,2977,17,,,,5656.2,0
12003050,05:34:15,05:34:15,2978,18,,,,5823.45,0
12003050,05:34:25,05:34:25,2979,19,,,,5938.89,0
12003050,05:35:00,05:35:00,2980,20,,,,6370.85,
12003050,05:35:27,05:35:27,2981,21,,,,6539.63,0
12003050,05:35:50,05:35:50,2982,22,,,,6666.35,0
12003050,05:36:05,05:36:05,2983,23,,,,6744.88,0
12003050,05:36:46,05:36:46,2984,24,,,,6994.76,0
12003050,05:37:08,05:37:08,2985,25,,,,7155.21,0
12003050,05:37:40,05:37:40,2986,26,,,,7368.61,0
12003050,05:38:39,05:38:39,2987,27,,,,7847.72,0
12003050,05:39:03,05:39:03,2988,28,,,,7967.74,0
12003050,05:40:05,05:40:05,8081,29,,,,8425.24,0
12003050,05:41:56,05:41:56,6956,30,,,,8827.72,0
12003050,05:42:48,05:42:48,6957,31,,,,9171.98,0
12003050,05:43:30,05:43:30,6958,32,,,,9414.85,0
12003050,05:44:11,05:44:11,6959,33,,,,9696.91,0
12003050,05:45:34,05:45:34,10814,35,,,,10079.91,0
12003050,05:46:39,05:46:39,9044,36,,,,10600.77,0
12003050,05:47:00,05:47:00,9536,37,,,,10778.94,
12003050,05:47:37,05:47:37,10612,38,,,,11081.04,0
12003050,05:49:39,05:49:39,10610,39,,,,12103.31,0
12003050,05:50:31,05:50:31,10604,40,,,,12543.24,0
12003050,05:51:25,05:51:25,2844,41,,,,12963.13,0
12003050,05:52:17,05:52:17,2845,42,,,,13371.55,0
12003050,05:52:52,05:52:52,2846,43,,,,13642.78,0
12003050,05:53:28,05:53:28,2847,44,,,,13918.97,0
12003050,05:53:50,05:53:50,6648,45,,,,14119.46,0
12003050,05:54:15,05:54:15,10608,46,,,,14315.67,0
12003050,05:55:04,05:55:04,10606,47,,,,14639.48,0
12003050,05:56:14,05:56:14,1145,48,,,,15081.08,0
12003050,05:57:00,05:57:00,9526,49,,1,,15416.62,
12003060,05:22:00,05:22:00,1129,1,,,1,0,
12003060,05:22:44,05:22:44,2740,2,,,,421.33,0
12003060,05:23:06,05:23:06,8204,3,,,,616.88,0
12003060,05:23:39,05:23:39,2807,4,,,,851.34,0
12003060,05:24:02,05:24:02,2808,5,,,,981.76,0
12003060,05:24:47,05:24:47,2809,6,,,,1256.94,0
12003060,05:25:39,05:25:39,2810,7,,,,1653.1,0
12003060,05:26:28,05:26:28,2811,8,,,,1943.65,0
12003060,05:27:18,05:27:18,10627,9,,,,2344.82,0
12003060,05:28:04,05:28:04,4593,10,,,,2691.73,0
12003060,05:29:06,05:29:06,2928,11,,,,3228.64,0
12003060,05:30:00,05:30:00,2691,12,,,,3697.24,
12003060,05:32:00,05:32:00,658,13,,,,4417.64,
12003060,05:32:20,05:32:20,2692,14,,,,4604.02,0
12003060,05:32:44,05:32:44,2693,15,,,,4882.73,0
12003060,05:33:28,05:33:28,659,16,,,,5320,0
12003060,05:33:58,05:33:58,2977,17,,,,5656.2,0
12003060,05:34:15,05:34:15,2978,18,,,,5823.45,0
12003060,05:34:25,05:34:25,2979,19,,,,5938.89,0
12003060,05:35:00,05:35:00,2980,20,,,,6370.85,
12003060,05:35:27,05:35:27,2981,21,,,,6539.63,0
12003060,05:35:50,05:35:50,2982,22,,,,6666.35,0
12003060,05:36:05,05:36:05,2983,23,,,,6744.88,0
12003060,05:36:46,05:36:46,2984,24,,,,6994.76,0
12003060,05:37:08,05:37:08,2985,25,,,,7155.21,0
12003060,05:37:40,05:37:40,2986,26,,,,7368.61,0
12003060,05:38:39,05:38:39,2987,27,,,,7847.72,0
12003060,05:39:03,05:39:03,2988,28,,,,7967.74,0
12003060,05:40:05,05:40:05,8081,29,,,,8425.24,0
12003060,05:41:56,05:41:56,6956,30,,,,8827.72,0
12003060,05:42:48,05:42:48,6957,31,,,,9171.98,0
12003060,05:43:30,05:43:30,6958,32,,,,9414.85,0
12003060,05:44:11,05:44:11,6959,33,,,,9696.91,0
12003060,05:45:34,05:45:34,10814,35,,,,10079.91,0
12003060,05:46:39,05:46:39,9044,36,,,,10600.77,0
12003060,05:47:00,05:47:00,9536,37,,,,10778.94,
12003060,05:47:37,05:47:37,10612,38,,,,11081.04,0
12003060,05:49:39,05:49:39,10610,39,,,,12103.31,0
12003060,05:50:31,05:50:31,10604,40,,,,12543.24,0
12003060,05:51:25,05:51:25,2844,41,,,,12963.13,0
12003060,05:52:17,05:52:17,2845,42,,,,13371.55,0
12003060,05:52:52,05:52:52,2846,43,,,,13642.78,0
12003060,05:53:28,05:53:28,2847,44,,,,13918.97,0
12003060,05:53:50,05:53:50,6648,45,,,,14119.46,0
12003060,05:54:15,05:54:15,10608,46,,,,14315.67,0
12003060,05:55:04,05:55:04,10606,47,,,,14639.48,0
12003060,05:56:14,05:56:14,1145,48,,,,15081.08,0
12003060,05:57:00,05:57:00,9526,49,,1,,15416.62,
12057010,06:42:00,06:42:00,1129,1,,,1,0,
12057010,06:42:28,06:42:28,2740,2,,,,421.33,0
12057010,06:42:41,06:42:41,8204,3,,,,616.88,0
12057010,06:43:02,06:43:02,2807,4,,,,851.34,0
12057010,06:43:16,06:43:16,2808,5,,,,981.76,0
12057010,06:43:44,06:43:44,2809,6,,,,1256.94,0
12057010,06:44:17,06:44:17,2810,7,,,,1653.1,0
12057010,06:44:48,06:44:48,2811,8,,,,1943.65,0
12057010,06:45:18,06:45:18,10627,9,,,,2344.82,0
12057010,06:45:47,06:45:47,4593,10,,,,2691.73,0
12057010,06:46:26,06:46:26,2928,11,,,,3228.64,0
12057010,06:47:00,06:47:00,2691,12,,,,3697.24,
12057010,06:50:00,06:50:00,658,13,,,,4417.64,
12057010,06:50:42,06:50:42,2692,14,,,,4604.02,0
12057010,06:51:31,06:51:31,2693,15,,,,4882.73,0
12057010,06:53:03,06:53:03,659,16,,,,5320,0
12057010,06:54:05,06:54:05,2977,17,,,,5656.2,0
12057010,06:54:40,06:54:40,2978,18,,,,5823.45,0
12057010,06:55:00,06:55:00,2979,19,,,,5938.89,
12057010,06:55:32,06:55:32,2980,20,,,,6370.85,0
12057010,06:55:51,06:55:51,2981,21,,,,6539.63,0
12057010,06:56:08,06:56:08,2982,22,,,,6666.35,0
12057010,06:56:18,06:56:18,2983,23,,,,6744.88,0
12057010,06:56:47,06:56:47,2984,24,,,,6994.76,0
12057010,06:57:03,06:57:03,2985,25,,,,7155.21,0
12057010,06:57:25,06:57:25,2986,26,,,,7368.61,0
12057010,06:58:07,06:58:07,2987,27,,,,7847.72,0
12057010,06:58:23,06:58:23,2988,28,,,,7967.74,0
12057010,06:59:07,06:59:07,8081,29,,,,8425.24,0
12057010,07:00:26,07:00:26,6956,30,,,,8827.72,0
12057010,07:01:02,07:01:02,6957,31,,,,9171.98,0
12057010,07:01:32,07:01:32,6958,32,,,,9414.85,0
12057010,07:02:01,07:02:01,6959,33,,,,9696.91,0
12057010,07:02:59,07:02:59,10814,35,,,,10079.91,0
12057010,07:03:45,07:03:45,9044,36,,,,10600.77,0
12057010,07:04:00,07:04:00,9536,37,,,,10778.94,
12057010,07:04:41,07:04:41,10612,38,,,,11081.04,0
12057010,07:06:56,07:06:56,10610,39,,,,12103.31,0
12057010,07:07:53,07:07:53,10604,40,,,,12543.24,0
12057010,07:08:53,07:08:53,2844,41,,,,12963.13,0
12057010,07:09:50,07:09:50,2845,42,,,,13371.55,0
12057010,07:10:29,07:10:29,2846,43,,,,13642.78,0
12057010,07:11:09,07:11:09,2847,44,,,,13918.97,0
12057010,07:11:33,07:11:33,6648,45,,,,14119.46,0
12057010,07:12:01,07:12:01,10608,46,,,,14315.67,0
12057010,07:12:56,07:12:56,10606,47,,,,14639.48,0
12057010,07:14:12,07:14:12,1145,48,,,,15081.08,0
12057010,07:15:00,07:15:00,9526,49,,1,,15417.93,
12057080,06:42:00,06:42:00,1129,1,,,1,0,
12057080,06:42:28,06:42:28,2740,2,,,,421.33,0
12057080,06:42:41,06:42:41,8204,3,,,,616.88,0
12057080,06:43:02,06:43:02,2807,4,,,,851.34,0
12057080,06:43:16,06:43:16,2808,5,,,,981.76,0
12057080,06:43:44,06:43:44,2809,6,,,,1256.94,0
12057080,06:44:17,06:44:17,2810,7,,,,1653.1,0
12057080,06:44:48,06:44:48,2811,8,,,,1943.65,0
12057080,06:45:18,06:45:18,10627,9,,,,2344.82,0
12057080,06:45:47,06:45:47,4593,10,,,,2691.73,0
12057080,06:46:26,06:46:26,2928,11,,,,3228.64,0
12057080,06:47:00,06:47:00,2691,12,,,,3697.24,
12057080,06:50:00,06:50:00,658,13,,,,4417.64,
12057080,06:50:42,06:50:42,2692,14,,,,4604.02,0
12057080,06:51:31,06:51:31,2693,15,,,,4882.73,0
12057080,06:53:03,06:53:03,659,16,,,,5320,0
12057080,06:54:05,06:54:05,2977,17,,,,5656.2,0
12057080,06:54:40,06:54:40,2978,18,,,,5823.45,0
12057080,06:55:00,06:55:00,2979,19,,,,5938.89,
12057080,06:55:32,06:55:32,2980,20,,,,6370.85,0
12057080,06:55:51,06:55:51,2981,21,,,,6539.63,0
12057080,06:56:08,06:56:08,2982,22,,,,6666.35,0
12057080,06:56:18,06:56:18,2983,23,,,,6744.88,0
12057080,06:56:47,06:56:47,2984,24,,,,6994.76,0
12057080,06:57:03,06:57:03,2985,25,,,,7155.21,0
12057080,06:57:25,06:57:25,2986,26,,,,7368.61,0
12057080,06:58:07,06:58:07,2987,27,,,,7847.72,0
12057080,06:58:23,06:58:23,2988,28,,,,7967.74,0
12057080,06:59:07,06:59:07,8081,29,,,,8425.24,0
12057080,07:00:26,07:00:26,6956,30,,,,8827.72,0
12057080,07:01:02,07:01:02,6957,31,,,,9171.98,0
12057080,07:01:32,07:01:32,6958,32,,,,9414.85,0
12057080,07:02:01,07:02:01,6959,33,,,,9696.91,0
12057080,07:02:59,07:02:59,10814,35,,,,10079.91,0
12057080,07:03:45,07:03:45,9044,36,,,,10600.77,0
12057080,07:04:00,07:04:00,9536,37,,,,10778.94,
12057080,07:04:41,07:04:41,10612,38,,,,11081.04,0
12057080,07:06:56,07:06:56,10610,39,,,,12103.31,0
12057080,07:07:53,07:07:53,10604,40,,,,12543.24,0
12057080,07:08:53,07:08:53,2844,41,,,,12963.13,0
12057080,07:09:50,07:09:50,2845,42,,,,13371.55,0
12057080,07:10:29,07:10:29,2846,43,,,,13642.78,0
12057080,07:11:09,07:11:09,2847,44,,,,13918.97,0
12057080,07:11:33,07:11:33,6648,45,,,,14119.46,0
12057080,07:12:01,07:12:01,10608,46,,,,14315.67,0
12057080,07:12:56,07:12:56,10606,47,,,,14639.48,0
12057080,07:14:12,07:14:12,1145,48,,,,15081.08,0
12057080,07:15:00,07:15:00,9526,49,,1,,15417.93,
12057100,06:42:00,06:42:00,1129,1,,,1,0,
12057100,06:42:28,06:42:28,2740,2,,,,421.33,0
12057100,06:42:41,06:42:41,8204,3,,,,616.88,0
12057100,06:43:02,06:43:02,2807,4,,,,851.34,0
12057100,06:43:16,06:43:16,2808,5,,,,981.76,0
12057100,06:43:44,06:43:44,2809,6,,,,1256.94,0
12057100,06:44:17,06:44:17,2810,7,,,,1653.1,0
12057100,06:44:48,06:44:48,2811,8,,,,1943.65,0
12057100,06:45:18,06:45:18,10627,9,,,,2344.82,0
12057100,06:45:47,06:45:47,4593,10,,,,2691.73,0
12057100,06:46:26,06:46:26,2928,11,,,,3228.64,0
12057100,06:47:00,06:47:00,2691,12,,,,3697.24,
12057100,06:50:00,06:50:00,658,13,,,,4417.64,
12057100,06:50:42,06:50:42,2692,14,,,,4604.02,0
12057100,06:51:31,06:51:31,2693,15,,,,4882.73,0
12057100,06:53:03,06:53:03,659,16,,,,5320,0
12057100,06:54:05,06:54:05,2977,17,,,,5656.2,0
12057100,06:54:40,06:54:40,2978,18,,,,5823.45,0
12057100,06:55:00,06:55:00,2979,19,,,,5938.89,
12057100,06:55:32,06:55:32,2980,20,,,,6370.85,0
12057100,06:55:51,06:55:51,2981,21,,,,6539.63,0
12057100,06:56:08,06:56:08,2982,22,,,,6666.35,0
12057100,06:56:18,06:56:18,2983,23,,,,6744.88,0
12057100,06:56:47,06:56:47,2984,24,,,,6994.76,0
12057100,06:57:03,06:57:03,2985,25,,,,7155.21,0
12057100,06:57:25,06:57:25,2986,26,,,,7368.61,0
12057100,06:58:07,06:58:07,2987,27,,,,7847.72,0
12057100,06:58:23,06:58:23,2988,28,,,,7967.74,0
12057100,06:59:07,06:59:07,8081,29,,,,8425.24,0
12057100,07:00:26,07:00:26,6956,30,,,,8827.72,0
12057100,07:01:02,07:01:02,6957,31,,,,9171.98,0
12057100,07:01:32,07:01:32,6958,32,,,,9414.85,0
12057100,07:02:01,07:02:01,6959,33,,,,9696.91,0
12057100,07:02:59,07:02:59,10814,35,,,,10079.91,0
12057100,07:03:45,07:03:45,9044,36,,,,10600.77,0
12057100,07:04:00,07:04:00,9536,37,,,,10778.94,
12057100,07:04:41,07:04:41,10612,38,,,,11081.04,0
12057100,07:06:56,07:06:56,10610,39,,,,12103.31,0
12057100,07:07:53,07:07:53,10604,40,,,,12543.24,0
12057100,07:08:53,07:08:53,2844,41,,,,12963.13,0
12057100,07:09:50,07:09:50,2845,42,,,,13371.55,0
12057100,07:10:29,07:10:29,2846,43,,,,13642.78,0
12057100,07:11:09,07:11:09,2847,44,,,,13918.97,0
12057100,07:11:33,07:11:33,6648,45,,,,14119.46,0
12057100,07:12:01,07:12:01,10608,46,,,,14315.67,0
12057100,07:12:56,07:12:56,10606,47,,,,14639.48,0
12057100,07:14:12,07:14:12,1145,48,,,,15081.08,0
12057100,07:15:00,07:15:00,9526,49,,1,,15417.93,
12057110,06:42:00,06:42:00,1129,1,,,1,0,
12057110,06:42:28,06:42:28,2740,2,,,,421.33,0
12057110,06:42:41,06:42:41,8204,3,,,,616.88,0
12057110,06:43:02,06:43:02,2807,4,,,,851.34,0
12057110,06:43:16,06:43:16,2808,5,,,,981.76,0
12057110,06:43:44,06:43:44,2809,6,,,,1256.94,0
12057110,06:44:17,06:44:17,2810,7,,,,1653.1,0
12057110,06:44:48,06:44:48,2811,8,,,,1943.65,0
12057110,06:45:18,06:45:18,10627,9,,,,2344.82,0
12057110,06:45:47,06:45:47,4593,10,,,,2691.73,0
12057110,06:46:26,06:46:26,2928,11,,,,3228.64,0
12057110,06:47:00,06:47:00,2691,12,,,,3697.24,
12057110,06:50:00,06:50:00,658,13,,,,4417.64,
12057110,06:50:42,06:50:42,2692,14,,,,4604.02,0
12057110,06:51:31,06:51:31,2693,15,,,,4882.73,0
12057110,06:53:03,06:53:03,659,16,,,,5320,0
12057110,06:54:05,06:54:05,2977,17,,,,5656.2,0
12057110,06:54:40,06:54:40,2978,18,,,,5823.45,0
12057110,06:55:00,06:55:00,2979,19,,,,5938.89,
12057110,06:55:32,06:55:32,2980,20,,,,6370.85,0
12057110,06:55:51,06:55:51,2981,21,,,,6539.63,0
12057110,06:56:08,06:56:08,2982,22,,,,6666.35,0
12057110,06:56:18,06:56:18,2983,23,,,,6744.88,0
12057110,06:56:47,06:56:47,2984,24,,,,6994.76,0
12057110,06:57:03,06:57:03,2985,25,,,,7155.21,0
12057110,06:57:25,06:57:25,2986,26,,,,7368.61,0
12057110,06:58:07,06:58:07,2987,27,,,,7847.72,0
12057110,06:58:23,06:58:23,2988,28,,,,7967.74,0
12057110,06:59:07,06:59:07,8081,29,,,,8425.24,0
12057110,07:00:26,07:00:26,6956,30,,,,8827.72,0
12057110,07:01:02,07:01:02,6957,31,,,,9171.98,0
12057110,07:01:32,07:01:32,6958,32,,,,9414.85,0
12057110,07:02:01,07:02:01,6959,33,,,,9696.91,0
12057110,07:02:59,07:02:59,10814,35,,,,10079.91,0
12057110,07:03:45,07:03:45,9044,36,,,,10600.77,0
12057110,07:04:00,07:04:00,9536,37,,,,10778.94,
12057110,07:04:41,07:04:41,10612,38,,,,11081.04,0
12057110,07:06:56,07:06:56,10610,39,,,,12103.31,0
12057110,07:07:53,07:07:53,10604,40,,,,12543.24,0
12057110,07:08:53,07:08:53,2844,41,,,,12963.13,0
12057110,07:09:50,07:09:50,2845,42,,,,13371.55,0
12057110,07:10:29,07:10:29,2846,43,,,,13642.78,0
12057110,07:11:09,07:11:09,2847,44,,,,13918.97,0
12057110,07:11:33,07:11:33,6648,45,,,,14119.46,0
12057110,07:12:01,07:12:01,10608,46,,,,14315.67,0
12057110,07:12:56,07:12:56,10606,47,,,,14639.48,0
12057110,07:14:12,07:14:12,1145,48,,,,15081.08,0
12057110,07:15:00,07:15:00,9526,49,,1,,15417.93,
12192070,13:41:00,13:41:00,1129,1,,,1,0,
12192070,13:41:28,13:41:28,2740,2,,,,421.33,0
12192070,13:41:41,13:41:41,8204,3,,,,616.88,0
12192070,13:42:02,13:42:02,2807,4,,,,851.34,0
12192070,13:42:16,13:42:16,2808,5,,,,981.76,0
12192070,13:42:44,13:42:44,2809,6,,,,1256.94,0
12192070,13:43:17,13:43:17,2810,7,,,,1653.1,0
12192070,13:43:48,13:43:48,2811,8,,,,1943.65,0
12192070,13:44:18,13:44:18,10627,9,,,,2344.82,0
12192070,13:44:47,13:44:47,4593,10,,,,2691.73,0
12192070,13:45:26,13:45:26,2928,11,,,,3228.64,0
12192070,13:46:00,13:46:00,2691,12,,,,3697.24,
12192070,13:50:00,13:50:00,658,13,,,,4417.64,
12192070,13:50:50,13:50:50,2692,14,,,,4604.02,0
12192070,13:51:50,13:51:50,2693,15,,,,4882.73,0
12192070,13:53:40,13:53:40,659,16,,,,5320,0
12192070,13:54:54,13:54:54,2977,17,,,,5656.2,0
12192070,13:55:36,13:55:36,2978,18,,,,5823.45,0
12192070,13:56:00,13:56:00,2979,19,,,,5938.89,
12192070,13:56:36,13:56:36,2980,20,,,,6370.85,0
12192070,13:56:57,13:56:57,2981,21,,,,6539.63,0
12192070,13:57:15,13:57:15,2982,22,,,,6666.35,0
12192070,13:57:27,13:57:27,2983,23,,,,6744.88,0
12192070,13:57:59,13:57:59,2984,24,,,,6994.76,0
12192070,13:58:16,13:58:16,2985,25,,,,7155.21,0
12192070,13:58:41,13:58:41,2986,26,,,,7368.61,0
12192070,13:59:27,13:59:27,2987,27,,,,7847.72,0
12192070,13:59:46,13:59:46,2988,28,,,,7967.74,0
12192070,14:00:35,14:00:35,8081,29,,,,8425.24,0
12192070,14:02:02,14:02:02,6956,30,,,,8827.72,0
12192070,14:02:43,14:02:43,6957,31,,,,9171.98,0
12192070,14:03:15,14:03:15,6958,32,,,,9414.85,0
12192070,14:03:48,14:03:48,6959,33,,,,9696.91,0
12192070,14:04:52,14:04:52,10814,35,,,,10079.91,0
12192070,14:05:43,14:05:43,9044,36,,,,10600.77,0
12192070,14:06:00,14:06:00,9536,37,,,,10778.94,
12192070,14:06:45,14:06:45,10612,38,,,,11081.04,0
12192070,14:09:12,14:09:12,10610,39,,,,12103.31,0
12192070,14:10:15,14:10:15,10604,40,,,,12543.24,0
12192070,14:11:20,14:11:20,2844,41,,,,12963.13,0
12192070,14:12:22,14:12:22,2845,42,,,,13371.55,0
12192070,14:13:04,14:13:04,2846,43,,,,13642.78,0
12192070,14:13:48,14:13:48,2847,44,,,,13918.97,0
12192070,14:14:15,14:14:15,6648,45,,,,14119.46,0
12192070,14:14:45,14:14:45,10608,46,,,,14315.67,0
12192070,14:15:44,14:15:44,10606,47,,,,14639.48,0
12192070,14:17:08,14:17:08,1145,48,,,,15081.08,0
12192070,14:18:00,14:18:00,9526,49,,1,,15417.93,
12192090,13:41:00,13:41:00,1129,1,,,1,0,
12192090,13:41:28,13:41:28,2740,2,,,,421.33,0
12192090,13:41:41,13:41:41,8204,3,,,,616.88,0
12192090,13:42:02,13:42:02,2807,4,,,,851.34,0
12192090,13:42:16,13:42:16,2808,5,,,,981.76,0
12192090,13:42:44,13:42:44,2809,6,,,,1256.94,0
12192090,13:43:17,13:43:17,2810,7,,,,1653.1,0
12192090,13:43:48,13:43:48,2811,8,,,,1943.65,0
12192090,13:44:18,13:44:18,10627,9,,,,2344.82,0
12192090,13:44:47,13:44:47,4593,10,,,,2691.73,0
12192090,13:45:26,13:45:26,2928,11,,,,3228.64,0
12192090,13:46:00,13:46:00,2691,12,,,,3697.24,
12192090,13:50:00,13:50:00,658,13,,,,4417.64,
12192090,13:50:50,13:50:50,2692,14,,,,4604.02,0
12192090,13:51:50,13:51:50,2693,15,,,,4882.73,0
12192090,13:53:40,13:53:40,659,16,,,,5320,0
12192090,13:54:54,13:54:54,2977,17,,,,5656.2,0
12192090,13:55:36,13:55:36,2978,18,,,,5823.45,0
12192090,13:56:00,13:56:00,2979,19,,,,5938.89,
12192090,13:56:36,13:56:36,2980,20,,,,6370.85,0
12192090,13:56:57,13:56:57,2981,21,,,,6539.63,0
12192090,13:57:15,13:57:15,2982,22,,,,6666.35,0
12192090,13:57:27,13:57:27,2983,23,,,,6744.88,0
12192090,13:57:59,13:57:59,2984,24,,,,6994.76,0
12192090,13:58:16,13:58:16,2985,25,,,,7155.21,0
12192090,13:58:41,13:58:41,2986,26,,,,7368.61,0
12192090,13:59:27,13:59:27,2987,27,,,,7847.72,0
12192090,13:59:46,13:59:46,2988,28,,,,7967.74,0
12192090,14:00:35,14:00:35,8081,29,,,,8425.24,0
12192090,14:02:02,14:02:02,6956,30,,,,8827.72,0
12192090,14:02:43,14:02:43,6957,31,,,,9171.98,0
12192090,14:03:15,14:03:15,6958,32,,,,9414.85,0
12192090,14:03:48,14:03:48,6959,33,,,,9696.91,0
12192090,14:04:52,14:04:52,10814,35,,,,10079.91,0
12192090,14:05:43,14:05:43,9044,36,,,,10600.77,0
12192090,14:06:00,14:06:00,9536,37,,,,10778.94,
12192090,14:06:45,14:06:45,10612,38,,,,11081.04,0
12192090,14:09:12,14:09:12,10610,39,,,,12103.31,0
12192090,14:10:15,14:10:15,10604,40,,,,12543.24,0
12192090,14:11:20,14:11:20,2844,41,,,,12963.13,0
12192090,14:12:22,14:12:22,2845,42,,,,13371.55,0
12192090,14:13:04,14:13:04,2846,43,,,,13642.78,0
12192090,14:13:48,14:13:48,2847,44,,,,13918.97,0
12192090,14:14:15,14:14:15,6648,45,,,,14119.46,0
12192090,14:14:45,14:14:45,10608,46,,,,14315.67,0
12192090,14:15:44,14:15:44,10606,47,,,,14639.48,0
12192090,14:17:08,14:17:08,1145,48,,,,15081.08,0
12192090,14:18:00,14:18:00,9526,49,,1,,15417.93,
12518070,17:41:00,17:41:00,1129,1,,,1,0,
12518070,17:41:28,17:41:28,2740,2,,,,421.33,0
12518070,17:41:41,17:41:41,8204,3,,,,616.88,0
12518070,17:42:02,17:42:02,2807,4,,,,851.34,0
12518070,17:42:16,17:42:16,2808,5,,,,981.76,0
12518070,17:42:44,17:42:44,2809,6,,,,1256.94,0
12518070,17:43:17,17:43:17,2810,7,,,,1653.1,0
12518070,17:43:48,17:43:48,2811,8,,,,1943.65,0
12518070,17:44:18,17:44:18,10627,9,,,,2344.82,0
12518070,17:44:47,17:44:47,4593,10,,,,2691.73,0
12518070,17:45:26,17:45:26,2928,11,,,,3228.64,0
12518070,17:46:00,17:46:00,2691,12,,,,3697.24,
12518070,17:50:00,17:50:00,658,13,,,,4417.64,
12518070,17:50:50,17:50:50,2692,14,,,,4604.02,0
12518070,17:51:50,17:51:50,2693,15,,,,4882.73,0
12518070,17:53:40,17:53:40,659,16,,,,5320,0
12518070,17:54:54,17:54:54,2977,17,,,,5656.2,0
12518070,17:55:36,17:55:36,2978,18,,,,5823.45,0
12518070,17:56:00,17:56:00,2979,19,,,,5938.89,
12518070,17:56:36,17:56:36,2980,20,,,,6370.85,0
12518070,17:56:57,17:56:57,2981,21,,,,6539.63,0
12518070,17:57:15,17:57:15,2982,22,,,,6666.35,0
12518070,17:57:27,17:57:27,2983,23,,,,6744.88,0
12518070,17:57:59,17:57:59,2984,24,,,,6994.76,0
12518070,17:58:16,17:58:16,2985,25,,,,7155.21,0
12518070,17:58:41,17:58:41,2986,26,,,,7368.61,0
12518070,17:59:27,17:59:27,2987,27,,,,7847.72,0
12518070,17:59:46,17:59:46,2988,28,,,,7967.74,0
12518070,18:00:35,18:00:35,8081,29,,,,8425.24,0
12518070,18:02:02,18:02:02,6956,30,,,,8827.72,0
12518070,18:02:43,18:02:43,6957,31,,,,9171.98,0
12518070,18:03:15,18:03:15,6958,32,,,,9414.85,0
12518070,18:03:48,18:03:48,6959,33,,,,9696.91,0
12518070,18:04:52,18:04:52,10814,35,,,,10079.91,0
12518070,18:05:43,18:05:43,9044,36,,,,10600.77,0
12518070,18:06:00,18:06:00,9536,37,,,,10778.94,
12518070,18:06:45,18:06:45,10612,38,,,,11081.04,0
12518070,18:09:12,18:09:12,10610,39,,,,12103.31,0
12518070,18:10:15,18:10:15,10604,40,,,,12543.24,0
12518070,18:11:20,18:11:20,2844,41,,,,12963.13,0
12518070,18:12:22,18:12:22,2845,42,,,,13371.55,0
12518070,18:13:04,18:13:04,2846,43,,,,13642.78,0
12518070,18:13:48,18:13:48,2847,44,,,,13918.97,0
12518070,18:14:15,18:14:15,6648,45,,,,14119.46,0
12518070,18:14:45,18:14:45,10608,46,,,,14315.67,0
12518070,18:15:44,18:15:44,10606,47,,,,14639.48,0
12518070,18:17:08,18:17:08,1145,48,,,,15081.08,0
12518070,18:18:00,18:18:00,9526,49,,1,,15417.93,
12518090,17:41:00,17:41:00,1129,1,,,1,0,
12518090,17:41:28,17:41:28,2740,2,,,,421.33,0
12518090,17:41:41,17:41:41,8204,3,,,,616.88,0
12518090,17:42:02,17:42:02,2807,4,,,,851.34,0
12518090,17:42:16,17:42:16,2808,5,,,,981.76,0
12518090,17:42:44,17:42:44,2809,6,,,,1256.94,0
12518090,17:43:17,17:43:17,2810,7,,,,1653.1,0
12518090,17:43:48,17:43:48,2811,8,,,,1943.65,0
12518090,17:44:18,17:44:18,10627,9,,,,2344.82,0
12518090,17:44:47,17:44:47,4593,10,,,,2691.73,0
12518090,17:45:26,17:45:26,2928,11,,,,3228.64,0
12518090,17:46:00,17:46:00,2691,12,,,,3697.24,
12518090,17:50:00,17:50:00,658,13,,,,4417.64,
12518090,17:50:50,17:50:50,2692,14,,,,4604.02,0
12518090,17:51:50,17:51:50,2693,15,,,,4882.73,0
12518090,17:53:40,17:53:40,659,16,,,,5320,0
12518090,17:54:54,17:54:54,2977,17,,,,5656.2,0
12518090,17:55:36,17:55:36,2978,18,,,,5823.45,0
12518090,17:56:00,17:56:00,2979,19,,,,5938.89,
12518090,17:56:36,17:56:36,2980,20,,,,6370.85,0
12518090,17:56:57,17:56:57,2981,21,,,,6539.63,0
12518090,17:57:15,17:57:15,2982,22,,,,6666.35,0
12518090,17:57:27,17:57:27,2983,23,,,,6744.88,0
12518090,17:57:59,17:57:59,2984,24,,,,6994.76,0
12518090,17:58:16,17:58:16,2985,25,,,,7155.21,0
12518090,17:58:41,17:58:41,2986,26,,,,7368.61,0
12518090,17:59:27,17:59:27,2987,27,,,,7847.72,0
12518090,17:59:46,17:59:46,2988,28,,,,7967.74,0
12518090,18:00:35,18:00:35,8081,29,,,,8425.24,0
12518090,18:02:02,18:02:02,6956,30,,,,8827.72,0
12518090,18:02:43,18:02:43,6957,31,,,,9171.98,0
12518090,18:03:15,18:03:15,6958,32,,,,9414.85,0
12518090,18:03:48,18:03:48,6959,33,,,,9696.91,0
12518090,18:04:52,18:04:52,10814,35,,,,10079.91,0
12518090,18:05:43,18:05:43,9044,36,,,,10600.77,0
12518090,18:06:00,18:06:00,9536,37,,,,10778.94,
12518090,18:06:45,18:06:45,10612,38,,,,11081.04,0
12518090,18:09:12,18:09:12,10610,39,,,,12103.31,0
12518090,18:10:15,18:10:15,10604,40,,,,12543.24,0
12518090,18:11:20,18:11:20,2844,41,,,,12963.13,0
12518090,18:12:22,18:12:22,2845,42,,,,13371.55,0
12518090,18:13:04,18:13:04,2846,43,,,,13642.78,0
12518090,18:13:48,18:13:48,2847,44,,,,13918.97,0
12518090,18:14:15,18:14:15,6648,45,,,,14119.46,0
12518090,18:14:45,18:14:45,10608,46,,,,14315.67,0
12518090,18:15:44,18:15:44,10606,47,,,,14639.48,0
12518090,18:17:08,18:17:08,1145,48,,,,15081.08,0
12518090,18:18:00,18:18:00,9526,49,,1,,15417.93,
12694070,15:41:00,15:41:00,1129,1,,,1,0,
12694070,15:41:28,15:41:28,2740,2,,,,421.33,0
12694070,15:41:41,15:41:41,8204,3,,,,616.88,0
12694070,15:42:02,15:42:02,2807,4,,,,851.34,0
12694070,15:42:16,15:42:16,2808,5,,,,981.76,0
12694070,15:42:44,15:42:44,2809,6,,,,1256.94,0
12694070,15:43:17,15:43:17,2810,7,,,,1653.1,0
12694070,15:43:48,15:43:48,2811,8,,,,1943.65,0
12694070,15:44:18,15:44:18,10627,9,,,,2344.82,0
12694070,15:44:47,15:44:47,4593,10,,,,2691.73,0
12694070,15:45:26,15:45:26,2928,11,,,,3228.64,0
12694070,15:46:00,15:46:00,2691,12,,,,3697.24,
12694070,15:50:00,15:50:00,658,13,,,,4417.64,
12694070,15:50:50,15:50:50,2692,14,,,,4604.02,0
12694070,15:51:50,15:51:50,2693,15,,,,4882.73,0
12694070,15:53:40,15:53:40,659,16,,,,5320,0
12694070,15:54:54,15:54:54,2977,17,,,,5656.2,0
12694070,15:55:36,15:55:36,2978,18,,,,5823.45,0
12694070,15:56:00,15:56:00,2979,19,,,,5938.89,
12694070,15:56:36,15:56:36,2980,20,,,,6370.85,0
12694070,15:56:57,15:56:57,2981,21,,,,6539.63,0
12694070,15:57:15,15:57:15,2982,22,,,,6666.35,0
12694070,15:57:27,15:57:27,2983,23,,,,6744.88,0
12694070,15:57:59,15:57:59,2984,24,,,,6994.76,0
12694070,15:58:16,15:58:16,2985,25,,,,7155.21,0
12694070,15:58:41,15:58:41,2986,26,,,,7368.61,0
12694070,15:59:27,15:59:27,2987,27,,,,7847.72,0
12694070,15:59:46,15:59:46,2988,28,,,,7967.74,0
12694070,16:00:35,16:00:35,8081,29,,,,8425.24,0
12694070,16:02:02,16:02:02,6956,30,,,,8827.72,0
12694070,16:02:43,16:02:43,6957,31,,,,9171.98,0
12694070,16:03:15,16:03:15,6958,32,,,,9414.85,0
12694070,16:03:48,16:03:48,6959,33,,,,9696.91,0
12694070,16:04:52,16:04:52,10814,35,,,,10079.91,0
12694070,16:05:43,16:05:43,9044,36,,,,10600.77,0
12694070,16:06:00,16:06:00,9536,37,,,,10778.94,
12694070,16:06:45,16:06:45,10612,38,,,,11081.04,0
12694070,16:09:12,16:09:12,10610,39,,,,12103.31,0
12694070,16:10:15,16:10:15,10604,40,,,,12543.24,0
12694070,16:11:20,16:11:20,2844,41,,,,12963.13,0
12694070,16:12:22,16:12:22,2845,42,,,,13371.55,0
12694070,16:13:04,16:13:04,2846,43,,,,13642.78,0
12694070,16:13:48,16:13:48,2847,44,,,,13918.97,0
12694070,16:14:15,16:14:15,6648,45,,,,14119.46,0
12694070,16:14:45,16:14:45,10608,46,,,,14315.67,0
12694070,16:15:44,16:15:44,10606,47,,,,14639.48,0
12694070,16:17:08,16:17:08,1145,48,,,,15081.08,0
12694070,16:18:00,16:18:00,9526,49,,1,,15417.93,
12694090,15:41:00,15:41:00,1129,1,,,1,0,
12694090,15:41:28,15:41:28,2740,2,,,,421.33,0
12694090,15:41:41,15:41:41,8204,3,,,,616.88,0
12694090,15:42:02,15:42:02,2807,4,,,,851.34,0
12694090,15:42:16,15:42:16,2808,5,,,,981.76,0
12694090,15:42:44,15:42:44,2809,6,,,,1256.94,0
12694090,15:43:17,15:43:17,2810,7,,,,1653.1,0
12694090,15:43:48,15:43:48,2811,8,,,,1943.65,0
12694090,15:44:18,15:44:18,10627,9,,,,2344.82,0
12694090,15:44:47,15:44:47,4593,10,,,,2691.73,0
12694090,15:45:26,15:45:26,2928,11,,,,3228.64,0
12694090,15:46:00,15:46:00,2691,12,,,,3697.24,
12694090,15:50:00,15:50:00,658,13,,,,4417.64,
12694090,15:50:50,15:50:50,2692,14,,,,4604.02,0
12694090,15:51:50,15:51:50,2693,15,,,,4882.73,0
12694090,15:53:40,15:53:40,659,16,,,,5320,0
12694090,15:54:54,15:54:54,2977,17,,,,5656.2,0
12694090,15:55:36,15:55:36,2978,18,,,,5823.45,0
12694090,15:56:00,15:56:00,2979,19,,,,5938.89,
12694090,15:56:36,15:56:36,2980,20,,,,6370.85,0
12694090,15:56:57,15:56:57,2981,21,,,,6539.63,0
12694090,15:57:15,15:57:15,2982,22,,,,6666.35,0
12694090,15:57:27,15:57:27,2983,23,,,,6744.88,0
12694090,15:57:59,15:57:59,2984,24,,,,6994.76,0
12694090,15:58:16,15:58:16,2985,25,,,,7155.21,0
12694090,15:58:41,15:58:41,2986,26,,,,7368.61,0
12694090,15:59:27,15:59:27,2987,27,,,,7847.72,0
12694090,15:59:46,15:59:46,2988,28,,,,7967.74,0
12694090,16:00:35,16:00:35,8081,29,,,,8425.24,0
12694090,16:02:02,16:02:02,6956,30,,,,8827.72,0
12694090,16:02:43,16:02:43,6957,31,,,,9171.98,0
12694090,16:03:15,16:03:15,6958,32,,,,9414.85,0
12694090,16:03:48,16:03:48,6959,33,,,,9696.91,0
12694090,16:04:52,16:04:52,10814,35,,,,10079.91,0
12694090,16:05:43,16:05:43,9044,36,,,,10600.77,0
12694090,16:06:00,16:06:00,9536,37,,,,10778.94,
12694090,16:06:45,16:06:45,10612,38,,,,11081.04,0
12694090,16:09:12,16:09:12,10610,39,,,,12103.31,0
12694090,16:10:15,16:10:15,10604,40,,,,12543.24,0
12694090,16:11:20,16:11:20,2844,41,,,,12963.13,0
12694090,16:12:22,16:12:22,2845,42,,,,13371.55,0
12694090,16:13:04,16:13:04,2846,43,,,,13642.78,0
12694090,16:13:48,16:13:48,2847,44,,,,13918.97,0
12694090,16:14:15,16:14:15,6648,45,,,,14119.46,0
12694090,16:14:45,16:14:45,10608,46,,,,14315.67,0
12694090,16:15:44,16:15:44,10606,47,,,,14639.48,0
12694090,16:17:08,16:17:08,1145,48,,,,15081.08,0
12694090,16:18:00,16:18:00,9526,49,,1,,15417.93,
1282020,07:11:00,07:11:00,2794,1,,,1,0,
1282020,07:11:24,07:11:24,2796,2,,,,259.59,0
1282020,07:12:00,07:12:00,2797,3,,,,560.94,
1282020,07:12:33,07:12:33,2798,4,,,,830.27,0
1282020,07:13:28,07:13:28,2799,5,,,,1135.78,0
1282020,07:13:49,07:13:49,2800,6,,,,1270.5,0
1282020,07:14:40,07:14:40,2802,7,,,,1595.32,0
1282020,07:15:36,07:15:36,2803,8,,,,1920.11,0
1282020,07:16:30,07:16:30,2804,9,,,,2272.29,0
1282020,07:16:57,07:16:57,9532,10,,,,2449.9,0
1282020,07:17:29,07:17:29,6891,11,,,,2734.61,0
1282020,07:17:54,07:17:54,2806,12,,,,2894.97,0
1282020,07:19:00,07:19:00,1129,13,,,,3485.89,
1282020,07:19:45,07:19:45,2740,14,,,,3907.22,0
1282020,07:20:07,07:20:07,8204,15,,,,4102.77,0
1282020,07:20:36,07:20:36,2807,16,,,,4320.96,0
1282020,07:20:59,07:20:59,2808,17,,,,4451.38,0
1282020,07:21:44,07:21:44,2809,18,,,,4726.56,0
1282020,07:22:37,07:22:37,2810,19,,,,5122.72,0
1282020,07:23:26,07:23:26,2811,20,,,,5413.27,0
1282020,07:24:16,07:24:16,10627,21,,,,5814.44,0
1282020,07:25:03,07:25:03,4593,22,,,,6161.35,0
1282020,07:26:06,07:26:06,2928,23,,,,6698.26,0
1282020,07:27:00,07:27:00,2691,24,,,,7166.86,
1282020,07:29:00,07:29:00,658,25,,,,7887.26,
1282020,07:29:20,07:29:20,2692,26,,,,8073.64,0
1282020,07:29:44,07:29:44,2693,27,,,,8352.35,0
1282020,07:30:28,07:30:28,659,28,,,,8789.62,0
1282020,07:30:58,07:30:58,2977,29,,,,9125.82,0
1282020,07:31:15,07:31:15,2978,30,,,,9293.07,0
1282020,07:31:25,07:31:25,2979,31,,,,9408.51,0
1282020,07:32:00,07:32:00,2980,32,,,,9840.47,
1282020,07:32:27,07:32:27,2981,33,,,,10009.25,0
1282020,07:32:50,07:32:50,2982,34,,,,10135.97,0
1282020,07:33:05,07:33:05,2983,35,,,,10214.5,0
1282020,07:33:46,07:33:46,2984,36,,,,10464.38,0
1282020,07:34:08,07:34:08,2985,37,,,,10624.83,0
1282020,07:34:40,07:34:40,2986,38,,,,10838.23,0
1282020,07:35:39,07:35:39,2987,39,,,,11317.34,0
1282020,07:36:03,07:36:03,2988,40,,,,11437.36,0
1282020,07:37:05,07:37:05,8081,41,,,,11894.86,0
1282020,07:38:56,07:38:56,6956,42,,,,12297.34,0
1282020,07:39:48,07:39:48,6957,43,,,,12641.6,0
1282020,07:40:30,07:40:30,6958,44,,,,12884.47,0
1282020,07:41:11,07:41:11,6959,45,,,,13166.53,0
1282020,07:42:34,07:42:34,10814,47,,,,13549.53,0
1282020,07:43:39,07:43:39,9044,48,,,,14070.39,0
1282020,07:44:00,07:44:00,9536,49,,,,14248.56,
1282020,07:44:37,07:44:37,10612,50,,,,14550.66,0
1282020,07:46:39,07:46:39,10610,51,,,,15572.93,0
1282020,07:47:31,07:47:31,10604,52,,,,16012.86,0
1282020,07:48:25,07:48:25,2844,53,,,,16432.75,0
1282020,07:49:17,07:49:17,2845,54,,,,16841.17,0
1282020,07:49:52,07:49:52,2846,55,,,,17112.4,0
1282020,07:50:28,07:50:28,2847,56,,,,17388.59,0
1282020,07:50:50,07:50:50,6648,57,,,,17589.08,0
1282020,07:51:15,07:51:15,10608,58,,,,17785.29,0
1282020,07:52:04,07:52:04,10606,59,,,,18109.1,0
1282020,07:53:14,07:53:14,1145,60,,,,18550.7,0
1282020,07:54:00,07:54:00,9526,61,,1,,18882.51,
1282030,07:11:00,07:11:00,2794,1,,,1,0,
1282030,07:11:24,07:11:24,2796,2,,,,259.59,0
1282030,07:12:00,07:12:00,2797,3,,,,560.94,
1282030,07:12:33,07:12:33,2798,4,,,,830.27,0
1282030,07:13:28,07:13:28,2799,5,,,,1135.78,0
1282030,07:13:49,07:13:49,2800,6,,,,1270.5,0
1282030,07:14:40,07:14:40,2802,7,,,,1595.32,0
1282030,07:15:36,07:15:36,2803,8,,,,1920.11,0
1282030,07:16:30,07:16:30,2804,9,,,,2272.29,0
1282030,07:16:57,07:16:57,9532,10,,,,2449.9,0
1282030,07:17:29,07:17:29,6891,11,,,,2734.61,0
1282030,07:17:54,07:17:54,2806,12,,,,2894.97,0
1282030,07:19:00,07:19:00,1129,13,,,,3485.89,
1282030,07:19:45,07:19:45,2740,14,,,,3907.22,0
1282030,07:20:07,07:20:07,8204,15,,,,4102.77,0
1282030,07:20:36,07:20:36,2807,16,,,,4320.96,0
1282030,07:20:59,07:20:59,2808,17,,,,4451.38,0
1282030,07:21:44,07:21:44,2809,18,,,,4726.56,0
1282030,07:22:37,07:22:37,2810,19,,,,5122.72,0
1282030,07:23:26,07:23:26,2811,20,,,,5413.27,0
1282030,07:24:16,07:24:16,10627,21,,,,5814.44,0
1282030,07:25:03,07:25:03,4593,22,,,,6161.35,0
1282030,07:26:06,07:26:06,2928,23,,,,6698.26,0
1282030,07:27:00,07:27:00,2691,24,,,,7166.86,
1282030,07:29:00,07:29:00,658,25,,,,7887.26,
1282030,07:29:20,07:29:20,2692,26,,,,8073.64,0
1282030,07:29:44,07:29:44,2693,27,,,,8352.35,0
1282030,07:30:28,07:30:28,659,28,,,,8789.62,0
1282030,07:30:58,07:30:58,2977,29,,,,9125.82,0
1282030,07:31:15,07:31:15,2978,30,,,,9293.07,0
1282030,07:31:25,07:31:25,2979,31,,,,9408.51,0
1282030,07:32:00,07:32:00,2980,32,,,,9840.47,
1282030,07:32:27,07:32:27,2981,33,,,,10009.25,0
1282030,07:32:50,07:32:50,2982,34,,,,10135.97,0
1282030,07:33:05,07:33:05,2983,35,,,,10214.5,0
1282030,07:33:46,07:33:46,2984,36,,,,10464.38,0
1282030,07:34:08,07:34:08,2985,37,,,,10624.83,0
1282030,07:34:40,07:34:40,2986,38,,,,10838.23,0
1282030,07:35:39,07:35:39,2987,39,,,,11317.34,0
1282030,07:36:03,07:36:03,2988,40,,,,11437.36,0
1282030,07:37:05,07:37:05,8081,41,,,,11894.86,0
1282030,07:38:56,07:38:56,6956,42,,,,12297.34,0
1282030,07:39:48,07:39:48,6957,43,,,,12641.6,0
1282030,07:40:30,07:40:30,6958,44,,,,12884.47,0
1282030,07:41:11,07:41:11,6959,45,,,,13166.53,0
1282030,07:42:34,07:42:34,10814,47,,,,13549.53,0
1282030,07:43:39,07:43:39,9044,48,,,,14070.39,0
1282030,07:44:00,07:44:00,9536,49,,,,14248.56,
1282030,07:44:37,07:44:37,10612,50,,,,14550.66,0
1282030,07:46:39,07:46:39,10610,51,,,,15572.93,0
1282030,07:47:31,07:47:31,10604,52,,,,16012.86,0
1282030,07:48:25,07:48:25,2844,53,,,,16432.75,0
1282030,07:49:17,07:49:17,2845,54,,,,16841.17,0
1282030,07:49:52,07:49:52,2846,55,,,,17112.4,0
1282030,07:50:28,07:50:28,2847,56,,,,17388.59,0
1282030,07:50:50,07:50:50,6648,57,,,,17589.08,0
1282030,07:51:15,07:51:15,10608,58,,,,17785.29,0
1282030,07:52:04,07:52:04,10606,59,,,,18109.1,0
1282030,07:53:14,07:53:14,1145,60,,,,18550.7,0
1282030,07:54:00,07:54:00,9526,61,,1,,18882.51,
1282040,07:11:00,07:11:00,2794,1,,,1,0,
1282040,07:11:24,07:11:24,2796,2,,,,259.59,0
1282040,07:12:00,07:12:00,2797,3,,,,560.94,
1282040,07:12:33,07:12:33,2798,4,,,,830.27,0
1282040,07:13:28,07:13:28,2799,5,,,,1135.78,0
1282040,07:13:49,07:13:49,2800,6,,,,1270.5,0
1282040,07:14:40,07:14:40,2802,7,,,,1595.32,0
1282040,07:15:36,07:15:36,2803,8,,,,1920.11,0
1282040,07:16:30,07:16:30,2804,9,,,,2272.29,0
1282040,07:16:57,07:16:57,9532,10,,,,2449.9,0
1282040,07:17:29,07:17:29,6891,11,,,,2734.61,0
1282040,07:17:54,07:17:54,2806,12,,,,2894.97,0
1282040,07:19:00,07:19:00,1129,13,,,,3485.89,
1282040,07:19:45,07:19:45,2740,14,,,,3907.22,0
1282040,07:20:07,07:20:07,8204,15,,,,4102.77,0
1282040,07:20:36,07:20:36,2807,16,,,,4320.96,0
1282040,07:20:59,07:20:59,2808,17,,,,4451.38,0
1282040,07:21:44,07:21:44,2809,18,,,,4726.56,0
1282040,07:22:37,07:22:37,2810,19,,,,5122.72,0
1282040,07:23:26,07:23:26,2811,20,,,,5413.27,0
1282040,07:24:16,07:24:16,10627,21,,,,5814.44,0
1282040,07:25:03,07:25:03,4593,22,,,,6161.35,0
1282040,07:26:06,07:26:06,2928,23,,,,6698.26,0
1282040,07:27:00,07:27:00,2691,24,,,,7166.86,
1282040,07:29:00,07:29:00,658,25,,,,7887.26,
1282040,07:29:20,07:29:20,2692,26,,,,8073.64,0
1282040,07:29:44,07:29:44,2693,27,,,,8352.35,0
1282040,07:30:28,07:30:28,659,28,,,,8789.62,0
1282040,07:30:58,07:30:58,2977,29,,,,9125.82,0
1282040,07:31:15,07:31:15,2978,30,,,,9293.07,0
1282040,07:31:25,07:31:25,2979,31,,,,9408.51,0
1282040,07:32:00,07:32:00,2980,32,,,,9840.47,
1282040,07:32:27,07:32:27,2981,33,,,,10009.25,0
1282040,07:32:50,07:32:50,2982,34,,,,10135.97,0
1282040,07:33:05,07:33:05,2983,35,,,,10214.5,0
1282040,07:33:46,07:33:46,2984,36,,,,10464.38,0
1282040,07:34:08,07:34:08,2985,37,,,,10624.83,0
1282040,07:34:40,07:34:40,2986,38,,,,10838.23,0
1282040,07:35:39,07:35:39,2987,39,,,,11317.34,0
1282040,07:36:03,07:36:03,2988,40,,,,11437.36,0
1282040,07:37:05,07:37:05,8081,41,,,,11894.86,0
1282040,07:38:56,07:38:56,6956,42,,,,12297.34,0
1282040,07:39:48,07:39:48,6957,43,,,,12641.6,0
1282040,07:40:30,07:40:30,6958,44,,,,12884.47,0
1282040,07:41:11,07:41:11,6959,45,,,,13166.53,0
1282040,07:42:34,07:42:34,10814,47,,,,13549.53,0
1282040,07:43:39,07:43:39,9044,48,,,,14070.39,0
1282040,07:44:00,07:44:00,9536,49,,,,14248.56,
1282040,07:44:37,07:44:37,10612,50,,,,14550.66,0
1282040,07:46:39,07:46:39,10610,51,,,,15572.93,0
1282040,07:47:31,07:47:31,10604,52,,,,16012.86,0
1282040,07:48:25,07:48:25,2844,53,,,,16432.75,0
1282040,07:49:17,07:49:17,2845,54,,,,16841.17,0
1282040,07:49:52,07:49:52,2846,55,,,,17112.4,0
1282040,07:50:28,07:50:28,2847,56,,,,17388.59,0
1282040,07:50:50,07:50:50,6648,57,,,,17589.08,0
1282040,07:51:15,07:51:15,10608,58,,,,17785.29,0
1282040,07:52:04,07:52:04,10606,59,,,,18109.1,0
1282040,07:53:14,07:53:14,1145,60,,,,18550.7,0
1282040,07:54:00,07:54:00,9526,61,,1,,18882.51,
1282050,07:11:00,07:11:00,2794,1,,,1,0,
1282050,07:11:24,07:11:24,2796,2,,,,259.59,0
1282050,07:12:00,07:12:00,2797,3,,,,560.94,
1282050,07:12:33,07:12:33,2798,4,,,,830.27,0
1282050,07:13:28,07:13:28,2799,5,,,,1135.78,0
1282050,07:13:49,07:13:49,2800,6,,,,1270.5,0
1282050,07:14:40,07:14:40,2802,7,,,,1595.32,0
1282050,07:15:36,07:15:36,2803,8,,,,1920.11,0
1282050,07:16:30,07:16:30,2804,9,,,,2272.29,0
1282050,07:16:57,07:16:57,9532,10,,,,2449.9,0
1282050,07:17:29,07:17:29,6891,11,,,,2734.61,0
1282050,07:17:54,07:17:54,2806,12,,,,2894.97,0
1282050,07:19:00,07:19:00,1129,13,,,,3485.89,
1282050,07:19:45,07:19:45,2740,14,,,,3907.22,0
1282050,07:20:07,07:20:07,8204,15,,,,4102.77,0
1282050,07:20:36,07:20:36,2807,16,,,,4320.96,0
1282050,07:20:59,07:20:59,2808,17,,,,4451.38,0
1282050,07:21:44,07:21:44,2809,18,,,,4726.56,0
1282050,07:22:37,07:22:37,2810,19,,,,5122.72,0
1282050,07:23:26,07:23:26,2811,20,,,,5413.27,0
1282050,07:24:16,07:24:16,10627,21,,,,5814.44,0
1282050,07:25:03,07:25:03,4593,22,,,,6161.35,0
1282050,07:26:06,07:26:06,2928,23,,,,6698.26,0
1282050,07:27:00,07:27:00,2691,24,,,,7166.86,
1282050,07:29:00,07:29:00,658,25,,,,7887.26,
1282050,07:29:20,07:29:20,2692,26,,,,8073.64,0
1282050,07:29:44,07:29:44,2693,27,,,,8352.35,0
1282050,07:30:28,07:30:28,659,28,,,,8789.62,0
1282050,07:30:58,07:30:58,2977,29,,,,9125.82,0
1282050,07:31:15,07:31:15,2978,30,,,,9293.07,0
1282050,07:31:25,07:31:25,2979,31,,,,9408.51,0
1282050,07:32:00,07:32:00,2980,32,,,,9840.47,
1282050,07:32:27,07:32:27,2981,33,,,,10009.25,0
1282050,07:32:50,07:32:50,2982,34,,,,10135.97,0
1282050,07:33:05,07:33:05,2983,35,,,,10214.5,0
1282050,07:33:46,07:33:46,2984,36,,,,10464.38,0
1282050,07:34:08,07:34:08,2985,37,,,,10624.83,0
1282050,07:34:40,07:34:40,2986,38,,,,10838.23,0
1282050,07:35:39,07:35:39,2987,39,,,,11317.34,0
1282050,07:36:03,07:36:03,2988,40,,,,11437.36,0
1282050,07:37:05,07:37:05,8081,41,,,,11894.86,0
1282050,07:38:56,07:38:56,6956,42,,,,12297.34,0
1282050,07:39:48,07:39:48,6957,43,,,,12641.6,0
1282050,07:40:30,07:40:30,6958,44,,,,12884.47,0
1282050,07:41:11,07:41:11,6959,45,,,,13166.53,0
1282050,07:42:34,07:42:34,10814,47,,,,13549.53,0
1282050,07:43:39,07:43:39,9044,48,,,,14070.39,0
1282050,07:44:00,07:44:00,9536,49,,,,14248.56,
1282050,07:44:37,07:44:37,10612,50,,,,14550.66,0
1282050,07:46:39,07:46:39,10610,51,,,,15572.93,0
1282050,07:47:31,07:47:31,10604,52,,,,16012.86,0
1282050,07:48:25,07:48:25,2844,53,,,,16432.75,0
1282050,07:49:17,07:49:17,2845,54,,,,16841.17,0
1282050,07:49:52,07:49:52,2846,55,,,,17112.4,0
1282050,07:50:28,07:50:28,2847,56,,,,17388.59,0
1282050,07:50:50,07:50:50,6648,57,,,,17589.08,0
1282050,07:51:15,07:51:15,10608,58,,,,17785.29,0
1282050,07:52:04,07:52:04,10606,59,,,,18109.1,0
1282050,07:53:14,07:53:14,1145,60,,,,18550.7,0
1282050,07:54:00,07:54:00,9526,61,,1,,18882.51,
1282060,07:11:00,07:11:00,2794,1,,,1,0,
1282060,07:11:24,07:11:24,2796,2,,,,259.59,0
1282060,07:12:00,07:12:00,2797,3,,,,560.94,
1282060,07:12:33,07:12:33,2798,4,,,,830.27,0
1282060,07:13:28,07:13:28,2799,5,,,,1135.78,0
1282060,07:13:49,07:13:49,2800,6,,,,1270.5,0
1282060,07:14:40,07:14:40,2802,7,,,,1595.32,0
1282060,07:15:36,07:15:36,2803,8,,,,1920.11,0
1282060,07:16:30,07:16:30,2804,9,,,,2272.29,0
1282060,07:16:57,07:16:57,9532,10,,,,2449.9,0
1282060,07:17:29,07:17:29,6891,11,,,,2734.61,0
1282060,07:17:54,07:17:54,2806,12,,,,2894.97,0
1282060,07:19:00,07:19:00,1129,13,,,,3485.89,
1282060,07:19:45,07:19:45,2740,14,,,,3907.22,0
1282060,07:20:07,07:20:07,8204,15,,,,4102.77,0
1282060,07:20:36,07:20:36,2807,16,,,,4320.96,0
1282060,07:20:59,07:20:59,2808,17,,,,4451.38,0
1282060,07:21:44,07:21:44,2809,18,,,,4726.56,0
1282060,07:22:37,07:22:37,2810,19,,,,5122.72,0
1282060,07:23:26,07:23:26,2811,20,,,,5413.27,0
1282060,07:24:16,07:24:16,10627,21,,,,5814.44,0
1282060,07:25:03,07:25:03,4593,22,,,,6161.35,0
1282060,07:26:06,07:26:06,2928,23,,,,6698.26,0
1282060,07:27:00,07:27:00,2691,24,,,,7166.86,
1282060,07:29:00,07:29:00,658,25,,,,7887.26,
1282060,07:29:20,07:29:20,2692,26,,,,8073.64,0
1282060,07:29:44,07:29:44,2693,27,,,,8352.35,0
1282060,07:30:28,07:30:28,659,28,,,,8789.62,0
1282060,07:30:58,07:30:58,2977,29,,,,9125.82,0
1282060,07:31:15,07:31:15,2978,30,,,,9293.07,0
1282060,07:31:25,07:31:25,2979,31,,,,9408.51,0
1282060,07:32:00,07:32:00,2980,32,,,,9840.47,
1282060,07:32:27,07:32:27,2981,33,,,,10009.25,0
1282060,07:32:50,07:32:50,2982,34,,,,10135.97,0
1282060,07:33:05,07:33:05,2983,35,,,,10214.5,0
1282060,07:33:46,07:33:46,2984,36,,,,10464.38,0
1282060,07:34:08,07:34:08,2985,37,,,,10624.83,0
1282060,07:34:40,07:34:40,2986,38,,,,10838.23,0
1282060,07:35:39,07:35:39,2987,39,,,,11317.34,0
1282060,07:36:03,07:36:03,2988,40,,,,11437.36,0
1282060,07:37:05,07:37:05,8081,41,,,,11894.86,0
1282060,07:38:56,07:38:56,6956,42,,,,12297.34,0
1282060,07:39:48,07:39:48,6957,43,,,,12641.6,0
1282060,07:40:30,07:40:30,6958,44,,,,12884.47,0
1282060,07:41:11,07:41:11,6959,45,,,,13166.53,0
1282060,07:42:34,07:42:34,10814,47,,,,13549.53,0
1282060,07:43:39,07:43:39,9044,48,,,,14070.39,0
1282060,07:44:00,07:44:00,9536,49,,,,14248.56,
1282060,07:44:37,07:44:37,10612,50,,,,14550.66,0
1282060,07:46:39,07:46:39,10610,51,,,,15572.93,0
1282060,07:47:31,07:47:31,10604,52,,,,16012.86,0
1282060,07:48:25,07:48:25,2844,53,,,,16432.75,0
1282060,07:49:17,07:49:17,2845,54,,,,16841.17,0
1282060,07:49:52,07:49:52,2846,55,,,,17112.4,0
1282060,07:50:28,07:50:28,2847,56,,,,17388.59,0
1282060,07:50:50,07:50:50,6648,57,,,,17589.08,0
1282060,07:51:15,07:51:15,10608,58,,,,17785.29,0
1282060,07:52:04,07:52:04,10606,59,,,,18109.1,0
1282060,07:53:14,07:53:14,1145,60,,,,18550.7,0
1282060,07:54:00,07:54:00,9526,61,,1,,18882.51,
13279020,22:21:00,22:21:00,1129,1,,,1,0,
13279020,22:21:44,22:21:44,2740,2,,,,421.33,0
13279020,22:22:06,22:22:06,8204,3,,,,616.88,0
13279020,22:22:39,22:22:39,2807,4,,,,851.34,0
13279020,22:23:02,22:23:02,2808,5,,,,981.76,0
13279020,22:23:47,22:23:47,2809,6,,,,1256.94,0
13279020,22:24:39,22:24:39,2810,7,,,,1653.1,0
13279020,22:25:28,22:25:28,2811,8,,,,1943.65,0
13279020,22:26:18,22:26:18,10627,9,,,,2344.82,0
13279020,22:27:04,22:27:04,4593,10,,,,2691.73,0
13279020,22:28:06,22:28:06,2928,11,,,,3228.64,0
13279020,22:29:00,22:29:00,2691,12,,,,3697.24,
13279020,22:31:00,22:31:00,658,13,,,,4417.64,
13279020,22:31:20,22:31:20,2692,14,,,,4604.02,0
13279020,22:31:44,22:31:44,2693,15,,,,4882.73,0
13279020,22:32:28,22:32:28,659,16,,,,5320,0
13279020,22:32:58,22:32:58,2977,17,,,,5656.2,0
13279020,22:33:15,22:33:15,2978,18,,,,5823.45,0
13279020,22:33:25,22:33:25,2979,19,,,,5938.89,0
13279020,22:34:00,22:34:00,2980,20,,,,6370.85,
13279020,22:34:27,22:34:27,2981,21,,,,6539.63,0
13279020,22:34:50,22:34:50,2982,22,,,,6666.35,0
13279020,22:35:05,22:35:05,2983,23,,,,6744.88,0
13279020,22:35:46,22:35:46,2984,24,,,,6994.76,0
13279020,22:36:08,22:36:08,2985,25,,,,7155.21,0
13279020,22:36:40,22:36:40,2986,26,,,,7368.61,0
13279020,22:37:39,22:37:39,2987,27,,,,7847.72,0
13279020,22:38:03,22:38:03,2988,28,,,,7967.74,0
13279020,22:39:05,22:39:05,8081,29,,,,8425.24,0
13279020,22:40:56,22:40:56,6956,30,,,,8827.72,0
13279020,22:41:48,22:41:48,6957,31,,,,9171.98,0
13279020,22:42:30,22:42:30,6958,32,,,,9414.85,0
13279020,22:43:11,22:43:11,6959,33,,,,9696.91,0
13279020,22:44:34,22:44:34,10814,35,,,,10079.91,0
13279020,22:45:39,22:45:39,9044,36,,,,10600.77,0
13279020,22:46:00,22:46:00,9536,37,,,,10778.94,
13279020,22:46:37,22:46:37,10612,38,,,,11081.04,0
13279020,22:48:39,22:48:39,10610,39,,,,12103.31,0
13279020,22:49:31,22:49:31,10604,40,,,,12543.24,0
13279020,22:50:25,22:50:25,2844,41,,,,12963.13,0
13279020,22:51:17,22:51:17,2845,42,,,,13371.55,0
13279020,22:51:52,22:51:52,2846,43,,,,13642.78,0
13279020,22:52:28,22:52:28,2847,44,,,,13918.97,0
13279020,22:52:50,22:52:50,6648,45,,,,14119.46,0
13279020,22:53:15,22:53:15,10608,46,,,,14315.67,0
13279020,22:54:04,22:54:04,10606,47,,,,14639.48,0
13279020,22:55:14,22:55:14,1145,48,,,,15081.08,0
13279020,22:56:00,22:56:00,9526,49,,1,,15416.62,
13279030,22:21:00,22:21:00,1129,1,,,1,0,
13279030,22:21:44,22:21:44,2740,2,,,,421.33,0
13279030,22:22:06,22:22:06,8204,3,,,,616.88,0
13279030,22:22:39,22:22:39,2807,4,,,,851.34,0
13279030,22:23:02,22:23:02,2808,5,,,,981.76,0
13279030,22:23:47,22:23:47,2809,6,,,,1256.94,0
13279030,22:24:39,22:24:39,2810,7,,,,1653.1,0
13279030,22:25:28,22:25:28,2811,8,,,,1943.65,0
13279030,22:26:18,22:26:18,10627,9,,,,2344.82,0
13279030,22:27:04,22:27:04,4593,10,,,,2691.73,0
13279030,22:28:06,22:28:06,2928,11,,,,3228.64,0
13279030,22:29:00,22:29:00,2691,12,,,,3697.24,
13279030,22:31:00,22:31:00,658,13,,,,4417.64,
13279030,22:31:20,22:31:20,2692,14,,,,4604.02,0
13279030,22:31:44,22:31:44,2693,15,,,,4882.73,0
13279030,22:32:28,22:32:28,659,16,,,,5320,0
13279030,22:32:58,22:32:58,2977,17,,,,5656.2,0
13279030,22:33:15,22:33:15,2978,18,,,,5823.45,0
13279030,22:33:25,22:33:25,2979,19,,,,5938.89,0
13279030,22:34:00,22:34:00,2980,20,,,,6370.85,
13279030,22:34:27,22:34:27,2981,21,,,,6539.63,0
13279030,22:34:50,22:34:50,2982,22,,,,6666.35,0
13279030,22:35:05,22:35:05,2983,23,,,,6744.88,0
13279030,22:35:46,22:35:46,2984,24,,,,6994.76,0
13279030,22:36:08,22:36:08,2985,25,,,,7155.21,0
13279030,22:36:40,22:36:40,2986,26,,,,7368.61,0
13279030,22:37:39,22:37:39,2987,27,,,,7847.72,0
13279030,22:38:03,22:38:03,2988,28,,,,7967.74,0
13279030,22:39:05,22:39:05,8081,29,,,,8425.24,0
13279030,22:40:56,22:40:56,6956,30,,,,8827.72,0
13279030,22:41:48,22:41:48,6957,31,,,,9171.98,0
13279030,22:42:30,22:42:30,6958,32,,,,9414.85,0
13279030,22:43:11,22:43:11,6959,33,,,,9696.91,0
13279030,22:44:34,22:44:34,10814,35,,,,10079.91,0
13279030,22:45:39,22:45:39,9044,36,,,,10600.77,0
13279030,22:46:00,22:46:00,9536,37,,,,10778.94,
13279030,22:46:37,22:46:37,10612,38,,,,11081.04,0
13279030,22:48:39,22:48:39,10610,39,,,,12103.31,0
13279030,22:49:31,22:49:31,10604,40,,,,12543.24,0
13279030,22:50:25,22:50:25,2844,41,,,,12963.13,0
13279030,22:51:17,22:51:17,2845,42,,,,13371.55,0
13279030,22:51:52,22:51:52,2846,43,,,,13642.78,0
13279030,22:52:28,22:52:28,2847,44,,,,13918.97,0
13279030,22:52:50,22:52:50,6648,45,,,,14119.46,0
13279030,22:53:15,22:53:15,10608,46,,,,14315.67,0
13279030,22:54:04,22:54:04,10606,47,,,,14639.48,0
13279030,22:55:14,22:55:14,1145,48,,,,15081.08,0
13279030,22:56:00,22:56:00,9526,49,,1,,15416.62,
13279040,22:21:00,22:21:00,1129,1,,,1,0,
13279040,22:21:44,22:21:44,2740,2,,,,421.33,0
13279040,22:22:06,22:22:06,8204,3,,,,616.88,0
13279040,22:22:39,22:22:39,2807,4,,,,851.34,0
13279040,22:23:02,22:23:02,2808,5,,,,981.76,0
13279040,22:23:47,22:23:47,2809,6,,,,1256.94,0
13279040,22:24:39,22:24:39,2810,7,,,,1653.1,0
13279040,22:25:28,22:25:28,2811,8,,,,1943.65,0
13279040,22:26:18,22:26:18,10627,9,,,,2344.82,0
13279040,22:27:04,22:27:04,4593,10,,,,2691.73,0
13279040,22:28:06,22:28:06,2928,11,,,,3228.64,0
13279040,22:29:00,22:29:00,2691,12,,,,3697.24,
13279040,22:31:00,22:31:00,658,13,,,,4417.64,
13279040,22:31:20,22:31:20,2692,14,,,,4604.02,0
13279040,22:31:44,22:31:44,2693,15,,,,4882.73,0
13279040,22:32:28,22:32:28,659,16,,,,5320,0
13279040,22:32:58,22:32:58,2977,17,,,,5656.2,0
13279040,22:33:15,22:33:15,2978,18,,,,5823.45,0
13279040,22:33:25,22:33:25,2979,19,,,,5938.89,0
13279040,22:34:00,22:34:00,2980,20,,,,6370.85,
13279040,22:34:27,22:34:27,2981,21,,,,6539.63,0
13279040,22:34:50,22:34:50,2982,22,,,,6666.35,0
13279040,22:35:05,22:35:05,2983,23,,,,6744.88,0
13279040,22:35:46,22:35:46,2984,24,,,,6994.76,0
13279040,22:36:08,22:36:08,2985,25,,,,7155.21,0
13279040,22:36:40,22:36:40,2986,26,,,,7368.61,0
13279040,22:37:39,22:37:39,2987,27,,,,7847.72,0
13279040,22:38:03,22:38:03,2988,28,,,,7967.74,0
13279040,22:39:05,22:39:05,8081,29,,,,8425.24,0
13279040,22:40:56,22:40:56,6956,30,,,,8827.72,0
13279040,22:41:48,22:41:48,6957,31,,,,9171.98,0
13279040,22:42:30,22:42:30,6958,32,,,,9414.85,0
13279040,22:43:11,22:43:11,6959,33,,,,9696.91,0
13279040,22:44:34,22:44:34,10814,35,,,,10079.91,0
13279040,22:45:39,22:45:39,9044,36,,,,10600.77,0
13279040,22:46:00,22:46:00,9536,37,,,,10778.94,
13279040,22:46:37,22:46:37,10612,38,,,,11081.04,0
13279040,22:48:39,22:48:39,10610,39,,,,12103.31,0
13279040,22:49:31,22:49:31,10604,40,,,,12543.24,0
13279040,22:50:25,22:50:25,2844,41,,,,12963.13,0
13279040,22:51:17,22:51:17,2845,42,,,,13371.55,0
13279040,22:51:52,22:51:52,2846,43,,,,13642.78,0
13279040,22:52:28,22:52:28,2847,44,,,,13918.97,0
13279040,22:52:50,22:52:50,6648,45,,,,14119.46,0
13279040,22:53:15,22:53:15,10608,46,,,,14315.67,0
13279040,22:54:04,22:54:04,10606,47,,,,14639.48,0
13279040,22:55:14,22:55:14,1145,48,,,,15081.08,0
13279040,22:56:00,22:56:00,9526,49,,1,,15416.62,
13279050,22:21:00,22:21:00,1129,1,,,1,0,
13279050,22:21:44,22:21:44,2740,2,,,,421.33,0
13279050,22:22:06,22:22:06,8204,3,,,,616.88,0
13279050,22:22:39,22:22:39,2807,4,,,,851.34,0
13279050,22:23:02,22:23:02,2808,5,,,,981.76,0
13279050,22:23:47,22:23:47,2809,6,,,,1256.94,0
13279050,22:24:39,22:24:39,2810,7,,,,1653.1,0
13279050,22:25:28,22:25:28,2811,8,,,,1943.65,0
13279050,22:26:18,22:26:18,10627,9,,,,2344.82,0
13279050,22:27:04,22:27:04,4593,10,,,,2691.73,0
13279050,22:28:06,22:28:06,2928,11,,,,3228.64,0
13279050,22:29:00,22:29:00,2691,12,,,,3697.24,
13279050,22:31:00,22:31:00,658,13,,,,4417.64,
13279050,22:31:20,22:31:20,2692,14,,,,4604.02,0
13279050,22:31:44,22:31:44,2693,15,,,,4882.73,0
13279050,22:32:28,22:32:28,659,16,,,,5320,0
13279050,22:32:58,22:32:58,2977,17,,,,5656.2,0
13279050,22:33:15,22:33:15,2978,18,,,,5823.45,0
13279050,22:33:25,22:33:25,2979,19,,,,5938.89,0
13279050,22:34:00,22:34:00,2980,20,,,,6370.85,
13279050,22:34:27,22:34:27,2981,21,,,,6539.63,0
13279050,22:34:50,22:34:50,2982,22,,,,6666.35,0
13279050,22:35:05,22:35:05,2983,23,,,,6744.88,0
13279050,22:35:46,22:35:46,2984,24,,,,6994.76,0
13279050,22:36:08,22:36:08,2985,25,,,,7155.21,0
13279050,22:36:40,22:36:40,2986,26,,,,7368.61,0
13279050,22:37:39,22:37:39,2987,27,,,,7847.72,0
13279050,22:38:03,22:38:03,2988,28,,,,7967.74,0
13279050,22:39:05,22:39:05,8081,29,,,,8425.24,0
13279050,22:40:56,22:40:56,6956,30,,,,8827.72,0
13279050,22:41:48,22:41:48,6957,31,,,,9171.98,0
13279050,22:42:30,22:42:30,6958,32,,,,9414.85,0
13279050,22:43:11,22:43:11,6959,33,,,,9696.91,0
13279050,22:44:34,22:44:34,10814,35,,,,10079.91,0
13279050,22:45:39,22:45:39,9044,36,,,,10600.77,0
13279050,22:46:00,22:46:00,9536,37,,,,10778.94,
13279050,22:46:37,22:46:37,10612,38,,,,11081.04,0
13279050,22:48:39,22:48:39,10610,39,,,,12103.31,0
13279050,22:49:31,22:49:31,10604,40,,,,12543.24,0
13279050,22:50:25,22:50:25,2844,41,,,,12963.13,0
13279050,22:51:17,22:51:17,2845,42,,,,13371.55,0
13279050,22:51:52,22:51:52,2846,43,,,,13642.78,0
13279050,22:52:28,22:52:28,2847,44,,,,13918.97,0
13279050,22:52:50,22:52:50,6648,45,,,,14119.46,0
13279050,22:53:15,22:53:15,10608,46,,,,14315.67,0
13279050,22:54:04,22:54:04,10606,47,,,,14639.48,0
13279050,22:55:14,22:55:14,1145,48,,,,15081.08,0
13279050,22:56:00,22:56:00,9526,49,,1,,15416.62,
13279060,22:21:00,22:21:00,1129,1,,,1,0,
13279060,22:21:44,22:21:44,2740,2,,,,421.33,0
13279060,22:22:06,22:22:06,8204,3,,,,616.88,0
13279060,22:22:39,22:22:39,2807,4,,,,851.34,0
13279060,22:23:02,22:23:02,2808,5,,,,981.76,0
13279060,22:23:47,22:23:47,2809,6,,,,1256.94,0
13279060,22:24:39,22:24:39,2810,7,,,,1653.1,0
13279060,22:25:28,22:25:28,2811,8,,,,1943.65,0
13279060,22:26:18,22:26:18,10627,9,,,,2344.82,0
13279060,22:27:04,22:27:04,4593,10,,,,2691.73,0
13279060,22:28:06,22:28:06,2928,11,,,,3228.64,0
13279060,22:29:00,22:29:00,2691,12,,,,3697.24,
13279060,22:31:00,22:31:00,658,13,,,,4417.64,
13279060,22:31:20,22:31:20,2692,14,,,,4604.02,0
13279060,22:31:44,22:31:44,2693,15,,,,4882.73,0
13279060,22:32:28,22:32:28,659,16,,,,5320,0
13279060,22:32:58,22:32:58,2977,17,,,,5656.2,0
13279060,22:33:15,22:33:15,2978,18,,,,5823.45,0
13279060,22:33:25,22:33:25,2979,19,,,,5938.89,0
13279060,22:34:00,22:34:00,2980,20,,,,6370.85,
13279060,22:34:27,22:34:27,2981,21,,,,6539.63,0
13279060,22:34:50,22:34:50,2982,22,,,,6666.35,0
13279060,22:35:05,22:35:05,2983,23,,,,6744.88,0
13279060,22:35:46,22:35:46,2984,24,,,,6994.76,0
13279060,22:36:08,22:36:08,2985,25,,,,7155.21,0
13279060,22:36:40,22:36:40,2986,26,,,,7368.61,0
13279060,22:37:39,22:37:39,2987,27,,,,7847.72,0
13279060,22:38:03,22:38:03,2988,28,,,,7967.74,0
13279060,22:39:05,22:39:05,8081,29,,,,8425.24,0
13279060,22:40:56,22:40:56,6956,30,,,,8827.72,0
13279060,22:41:48,22:41:48,6957,31,,,,9171.98,0
13279060,22:42:30,22:42:30,6958,32,,,,9414.85,0
13279060,22:43:11,22:43:11,6959,33,,,,9696.91,0
13279060,22:44:34,22:44:34,10814,35,,,,10079.91,0
13279060,22:45:39,22:45:39,9044,36,,,,10600.77,0
13279060,22:46:00,22:46:00,9536,37,,,,10778.94,
13279060,22:46:37,22:46:37,10612,38,,,,11081.04,0
13279060,22:48:39,22:48:39,10610,39,,,,12103.31,0
13279060,22:49:31,22:49:31,10604,40,,,,12543.24,0
13279060,22:50:25,22:50:25,2844,41,,,,12963.13,0
13279060,22:51:17,22:51:17,2845,42,,,,13371.55,0
13279060,22:51:52,22:51:52,2846,43,,,,13642.78,0
13279060,22:52:28,22:52:28,2847,44,,,,13918.97,0
13279060,22:52:50,22:52:50,6648,45,,,,14119.46,0
13279060,22:53:15,22:53:15,10608,46,,,,14315.67,0
13279060,22:54:04,22:54:04,10606,47,,,,14639.48,0
13279060,22:55:14,22:55:14,1145,48,,,,15081.08,0
13279060,22:56:00,22:56:00,9526,49,,1,,15416.62,
13320070,07:41:00,07:41:00,1129,1,,,1,0,
13320070,07:41:28,07:41:28,2740,2,,,,421.33,0
13320070,07:41:41,07:41:41,8204,3,,,,616.88,0
13320070,07:42:02,07:42:02,2807,4,,,,851.34,0
13320070,07:42:16,07:42:16,2808,5,,,,981.76,0
13320070,07:42:44,07:42:44,2809,6,,,,1256.94,0
13320070,07:43:17,07:43:17,2810,7,,,,1653.1,0
13320070,07:43:48,07:43:48,2811,8,,,,1943.65,0
13320070,07:44:18,07:44:18,10627,9,,,,2344.82,0
13320070,07:44:47,07:44:47,4593,10,,,,2691.73,0
13320070,07:45:26,07:45:26,2928,11,,,,3228.64,0
13320070,07:46:00,07:46:00,2691,12,,,,3697.24,
13320070,07:49:00,07:49:00,658,13,,,,4417.64,
13320070,07:49:42,07:49:42,2692,14,,,,4604.02,0
13320070,07:50:31,07:50:31,2693,15,,,,4882.73,0
13320070,07:52:03,07:52:03,659,16,,,,5320,0
13320070,07:53:05,07:53:05,2977,17,,,,5656.2,0
13320070,07:53:40,07:53:40,2978,18,,,,5823.45,0
13320070,07:54:00,07:54:00,2979,19,,,,5938.89,
13320070,07:54:32,07:54:32,2980,20,,,,6370.85,0
13320070,07:54:51,07:54:51,2981,21,,,,6539.63,0
13320070,07:55:08,07:55:08,2982,22,,,,6666.35,0
13320070,07:55:18,07:55:18,2983,23,,,,6744.88,0
13320070,07:55:47,07:55:47,2984,24,,,,6994.76,0
13320070,07:56:03,07:56:03,2985,25,,,,7155.21,0
13320070,07:56:25,07:56:25,2986,26,,,,7368.61,0
13320070,07:57:07,07:57:07,2987,27,,,,7847.72,0
13320070,07:57:23,07:57:23,2988,28,,,,7967.74,0
13320070,07:58:07,07:58:07,8081,29,,,,8425.24,0
13320070,07:59:26,07:59:26,6956,30,,,,8827.72,0
13320070,08:00:02,08:00:02,6957,31,,,,9171.98,0
13320070,08:00:32,08:00:32,6958,32,,,,9414.85,0
13320070,08:01:01,08:01:01,6959,33,,,,9696.91,0
13320070,08:01:59,08:01:59,10814,35,,,,10079.91,0
13320070,08:02:45,08:02:45,9044,36,,,,10600.77,0
13320070,08:03:00,08:03:00,9536,37,,,,10778.94,
13320070,08:03:41,08:03:41,10612,38,,,,11081.04,0
13320070,08:05:56,08:05:56,10610,39,,,,12103.31,0
13320070,08:06:53,08:06:53,10604,40,,,,12543.24,0
13320070,08:07:53,08:07:53,2844,41,,,,12963.13,0
13320070,08:08:50,08:08:50,2845,42,,,,13371.55,0
13320070,08:09:29,08:09:29,2846,43,,,,13642.78,0
13320070,08:10:09,08:10:09,2847,44,,,,13918.97,0
13320070,08:10:33,08:10:33,6648,45,,,,14119.46,0
13320070,08:11:01,08:11:01,10608,46,,,,14315.67,0
13320070,08:11:56,08:11:56,10606,47,,,,14639.48,0
13320070,08:13:12,08:13:12,1145,48,,,,15081.08,0
13320070,08:14:00,08:14:00,9526,49,,1,,15417.93,
13320090,07:41:00,07:41:00,1129,1,,,1,0,
13320090,07:41:28,07:41:28,2740,2,,,,421.33,0
13320090,07:41:41,07:41:41,8204,3,,,,616.88,0
13320090,07:42:02,07:42:02,2807,4,,,,851.34,0
13320090,07:42:16,07:42:16,2808,5,,,,981.76,0
13320090,07:42:44,07:42:44,2809,6,,,,1256.94,0
13320090,07:43:17,07:43:17,2810,7,,,,1653.1,0
13320090,07:43:48,07:43:48,2811,8,,,,1943.65,0
13320090,07:44:18,07:44:18,10627,9,,,,2344.82,0
13320090,07:44:47,07:44:47,4593,10,,,,2691.73,0
13320090,07:45:26,07:45:26,2928,11,,,,3228.64,0
13320090,07:46:00,07:46:00,2691,12,,,,3697.24,
13320090,07:49:00,07:49:00,658,13,,,,4417.64,
13320090,07:49:42,07:49:42,2692,14,,,,4604.02,0
13320090,07:50:31,07:50:31,2693,15,,,,4882.73,0
13320090,07:52:03,07:52:03,659,16,,,,5320,0
13320090,07:53:05,07:53:05,2977,17,,,,5656.2,0
13320090,07:53:40,07:53:40,2978,18,,,,5823.45,0
13320090,07:54:00,07:54:00,2979,19,,,,5938.89,
13320090,07:54:32,07:54:32,2980,20,,,,6370.85,0
13320090,07:54:51,07:54:51,2981,21,,,,6539.63,0
13320090,07:55:08,07:55:08,2982,22,,,,6666.35,0
13320090,07:55:18,07:55:18,2983,23,,,,6744.88,0
13320090,07:55:47,07:55:47,2984,24,,,,6994.76,0
13320090,07:56:03,07:56:03,2985,25,,,,7155.21,0
13320090,07:56:25,07:56:25,2986,26,,,,7368.61,0
13320090,07:57:07,07:57:07,2987,27,,,,7847.72,0
13320090,07:57:23,07:57:23,2988,28,,,,7967.74,0
13320090,07:58:07,07:58:07,8081,29,,,,8425.24,0
13320090,07:59:26,07:59:26,6956,30,,,,8827.72,0
13320090,08:00:02,08:00:02,6957,31,,,,9171.98,0
13320090,08:00:32,08:00:32,6958,32,,,,9414.85,0
13320090,08:01:01,08:01:01,6959,33,,,,9696.91,0
13320090,08:01:59,08:01:59,10814,35,,,,10079.91,0
13320090,08:02:45,08:02:45,9044,36,,,,10600.77,0
13320090,08:03:00,08:03:00,9536,37,,,,10778.94,
13320090,08:03:41,08:03:41,10612,38,,,,11081.04,0
13320090,08:05:56,08:05:56,10610,39,,,,12103.31,0
13320090,08:06:53,08:06:53,10604,40,,,,12543.24,0
13320090,08:07:53,08:07:53,2844,41,,,,12963.13,0
13320090,08:08:50,08:08:50,2845,42,,,,13371.55,0
13320090,08:09:29,08:09:29,2846,43,,,,13642.78,0
13320090,08:10:09,08:10:09,2847,44,,,,13918.97,0
13320090,08:10:33,08:10:33,6648,45,,,,14119.46,0
13320090,08:11:01,08:11:01,10608,46,,,,14315.67,0
13320090,08:11:56,08:11:56,10606,47,,,,14639.48,0
13320090,08:13:12,08:13:12,1145,48,,,,15081.08,0
13320090,08:14:00,08:14:00,9526,49,,1,,15417.93,
13955070,22:41:00,22:41:00,1129,1,,,1,0,
13955070,22:41:28,22:41:28,2740,2,,,,421.33,0
13955070,22:41:41,22:41:41,8204,3,,,,616.88,0
13955070,22:42:02,22:42:02,2807,4,,,,851.34,0
13955070,22:42:16,22:42:16,2808,5,,,,981.76,0
13955070,22:42:44,22:42:44,2809,6,,,,1256.94,0
13955070,22:43:17,22:43:17,2810,7,,,,1653.1,0
13955070,22:43:48,22:43:48,2811,8,,,,1943.65,0
13955070,22:44:18,22:44:18,10627,9,,,,2344.82,0
13955070,22:44:47,22:44:47,4593,10,,,,2691.73,0
13955070,22:45:26,22:45:26,2928,11,,,,3228.64,0
13955070,22:46:00,22:46:00,2691,12,,,,3697.24,
13955070,22:49:00,22:49:00,658,13,,,,4417.64,
13955070,22:49:42,22:49:42,2692,14,,,,4604.02,0
13955070,22:50:31,22:50:31,2693,15,,,,4882.73,0
13955070,22:52:03,22:52:03,659,16,,,,5320,0
13955070,22:53:05,22:53:05,2977,17,,,,5656.2,0
13955070,22:53:40,22:53:40,2978,18,,,,5823.45,0
13955070,22:54:00,22:54:00,2979,19,,,,5938.89,
13955070,22:54:32,22:54:32,2980,20,,,,6370.85,0
13955070,22:54:51,22:54:51,2981,21,,,,6539.63,0
13955070,22:55:08,22:55:08,2982,22,,,,6666.35,0
13955070,22:55:18,22:55:18,2983,23,,,,6744.88,0
13955070,22:55:47,22:55:47,2984,24,,,,6994.76,0
13955070,22:56:03,22:56:03,2985,25,,,,7155.21,0
13955070,22:56:25,22:56:25,2986,26,,,,7368.61,0
13955070,22:57:07,22:57:07,2987,27,,,,7847.72,0
13955070,22:57:23,22:57:23,2988,28,,,,7967.74,0
13955070,22:58:07,22:58:07,8081,29,,,,8425.24,0
13955070,22:59:26,22:59:26,6956,30,,,,8827.72,0
13955070,23:00:02,23:00:02,6957,31,,,,9171.98,0
13955070,23:00:32,23:00:32,6958,32,,,,9414.85,0
13955070,23:01:01,23:01:01,6959,33,,,,9696.91,0
13955070,23:01:59,23:01:59,10814,35,,,,10079.91,0
13955070,23:02:45,23:02:45,9044,36,,,,10600.77,0
13955070,23:03:00,23:03:00,9536,37,,,,10778.94,
13955070,23:03:41,23:03:41,10612,38,,,,11081.04,0
13955070,23:05:56,23:05:56,10610,39,,,,12103.31,0
13955070,23:06:53,23:06:53,10604,40,,,,12543.24,0
13955070,23:07:53,23:07:53,2844,41,,,,12963.13,0
13955070,23:08:50,23:08:50,2845,42,,,,13371.55,0
13955070,23:09:29,23:09:29,2846,43,,,,13642.78,0
13955070,23:10:09,23:10:09,2847,44,,,,13918.97,0
13955070,23:10:33,23:10:33,6648,45,,,,14119.46,0
13955070,23:11:01,23:11:01,10608,46,,,,14315.67,0
13955070,23:11:56,23:11:56,10606,47,,,,14639.48,0
13955070,23:13:12,23:13:12,1145,48,,,,15081.08,0
13955070,23:14:00,23:14:00,9526,49,,1,,15417.93,
13955090,22:41:00,22:41:00,1129,1,,,1,0,
13955090,22:41:28,22:41:28,2740,2,,,,421.33,0
13955090,22:41:41,22:41:41,8204,3,,,,616.88,0
13955090,22:42:02,22:42:02,2807,4,,,,851.34,0
13955090,22:42:16,22:42:16,2808,5,,,,981.76,0
13955090,22:42:44,22:42:44,2809,6,,,,1256.94,0
13955090,22:43:17,22:43:17,2810,7,,,,1653.1,0
13955090,22:43:48,22:43:48,2811,8,,,,1943.65,0
13955090,22:44:18,22:44:18,10627,9,,,,2344.82,0
13955090,22:44:47,22:44:47,4593,10,,,,2691.73,0
13955090,22:45:26,22:45:26,2928,11,,,,3228.64,0
13955090,22:46:00,22:46:00,2691,12,,,,3697.24,
13955090,22:49:00,22:49:00,658,13,,,,4417.64,
13955090,22:49:42,22:49:42,2692,14,,,,4604.02,0
13955090,22:50:31,22:50:31,2693,15,,,,4882.73,0
13955090,22:52:03,22:52:03,659,16,,,,5320,0
13955090,22:53:05,22:53:05,2977,17,,,,5656.2,0
13955090,22:53:40,22:53:40,2978,18,,,,5823.45,0
13955090,22:54:00,22:54:00,2979,19,,,,5938.89,
13955090,22:54:32,22:54:32,2980,20,,,,6370.85,0
13955090,22:54:51,22:54:51,2981,21,,,,6539.63,0
13955090,22:55:08,22:55:08,2982,22,,,,6666.35,0
13955090,22:55:18,22:55:18,2983,23,,,,6744.88,0
13955090,22:55:47,22:55:47,2984,24,,,,6994.76,0
13955090,22:56:03,22:56:03,2985,25,,,,7155.21,0
13955090,22:56:25,22:56:25,2986,26,,,,7368.61,0
13955090,22:57:07,22:57:07,2987,27,,,,7847.72,0
13955090,22:57:23,22:57:23,2988,28,,,,7967.74,0
13955090,22:58:07,22:58:07,8081,29,,,,8425.24,0
13955090,22:59:26,22:59:26,6956,30,,,,8827.72,0
13955090,23:00:02,23:00:02,6957,31,,,,9171.98,0
13955090,23:00:32,23:00:32,6958,32,,,,9414.85,0
13955090,23:01:01,23:01:01,6959,33,,,,9696.91,0
13955090,23:01:59,23:01:59,10814,35,,,,10079.91,0
13955090,23:02:45,23:02:45,9044,36,,,,10600.77,0
13955090,23:03:00,23:03:00,9536,37,,,,10778.94,
13955090,23:03:41,23:03:41,10612,38,,,,11081.04,0
13955090,23:05:56,23:05:56,10610,39,,,,12103.31,0
13955090,23:06:53,23:06:53,10604,40,,,,12543.24,0
13955090,23:07:53,23:07:53,2844,41,,,,12963.13,0
13955090,23:08:50,23:08:50,2845,42,,,,13371.55,0
13955090,23:09:29,23:09:29,2846,43,,,,13642.78,0
13955090,23:10:09,23:10:09,2847,44,,,,13918.97,0
13955090,23:10:33,23:10:33,6648,45,,,,14119.46,0
13955090,23:11:01,23:11:01,10608,46,,,,14315.67,0
13955090,23:11:56,23:11:56,10606,47,,,,14639.48,0
13955090,23:13:12,23:13:12,1145,48,,,,15081.08,0
13955090,23:14:00,23:14:00,9526,49,,1,,15417.93,
14777020,06:41:00,06:41:00,2794,1,,,1,0,
14777020,06:41:24,06:41:24,2796,2,,,,259.59,0
14777020,06:42:00,06:42:00,2797,3,,,,560.94,
14777020,06:42:33,06:42:33,2798,4,,,,830.27,0
14777020,06:43:28,06:43:28,2799,5,,,,1135.78,0
14777020,06:43:49,06:43:49,2800,6,,,,1270.5,0
14777020,06:44:40,06:44:40,2802,7,,,,1595.32,0
14777020,06:45:36,06:45:36,2803,8,,,,1920.11,0
14777020,06:46:30,06:46:30,2804,9,,,,2272.29,0
14777020,06:46:57,06:46:57,9532,10,,,,2449.9,0
14777020,06:47:29,06:47:29,6891,11,,,,2734.61,0
14777020,06:47:54,06:47:54,2806,12,,,,2894.97,0
14777020,06:49:00,06:49:00,1129,13,,,,3485.89,
14777020,06:49:45,06:49:45,2740,14,,,,3907.22,0
14777020,06:50:07,06:50:07,8204,15,,,,4102.77,0
14777020,06:50:36,06:50:36,2807,16,,,,4320.96,0
14777020,06:50:59,06:50:59,2808,17,,,,4451.38,0
14777020,06:51:44,06:51:44,2809,18,,,,4726.56,0
14777020,06:52:37,06:52:37,2810,19,,,,5122.72,0
14777020,06:53:26,06:53:26,2811,20,,,,5413.27,0
14777020,06:54:16,06:54:16,10627,21,,,,5814.44,0
14777020,06:55:03,06:55:03,4593,22,,,,6161.35,0
14777020,06:56:06,06:56:06,2928,23,,,,6698.26,0
14777020,06:57:00,06:57:00,2691,24,,,,7166.86,
14777020,06:59:00,06:59:00,658,25,,,,7887.26,
14777020,06:59:20,06:59:20,2692,26,,,,8073.64,0
14777020,06:59:44,06:59:44,2693,27,,,,8352.35,0
14777020,07:00:28,07:00:28,659,28,,,,8789.62,0
14777020,07:00:58,07:00:58,2977,29,,,,9125.82,0
14777020,07:01:15,07:01:15,2978,30,,,,9293.07,0
14777020,07:01:25,07:01:25,2979,31,,,,9408.51,0
14777020,07:02:00,07:02:00,2980,32,,,,9840.47,
14777020,07:02:27,07:02:27,2981,33,,,,10009.25,0
14777020,07:02:50,07:02:50,2982,34,,,,10135.97,0
14777020,07:03:05,07:03:05,2983,35,,,,10214.5,0
14777020,07:03:46,07:03:46,2984,36,,,,10464.38,0
14777020,07:04:08,07:04:08,2985,37,,,,10624.83,0
14777020,07:04:40,07:04:40,2986,38,,,,10838.23,0
14777020,07:05:39,07:05:39,2987,39,,,,11317.34,0
14777020,07:06:03,07:06:03,2988,40,,,,11437.36,0
14777020,07:07:05,07:07:05,8081,41,,,,11894.86,0
14777020,07:08:56,07:08:56,6956,42,,,,12297.34,0
14777020,07:09:48,07:09:48,6957,43,,,,12641.6,0
14777020,07:10:30,07:10:30,6958,44,,,,12884.47,0
14777020,07:11:11,07:11:11,6959,45,,,,13166.53,0
14777020,07:12:34,07:12:34,10814,47,,,,13549.53,0
14777020,07:13:39,07:13:39,9044,48,,,,14070.39,0
14777020,07:14:00,07:14:00,9536,49,,,,14248.56,
14777020,07:14:37,07:14:37,10612,50,,,,14550.66,0
14777020,07:16:39,07:16:39,10610,51,,,,15572.93,0
14777020,07:17:31,07:17:31,10604,52,,,,16012.86,0
14777020,07:18:25,07:18:25,2844,53,,,,16432.75,0
14777020,07:19:17,07:19:17,2845,54,,,,16841.17,0
14777020,07:19:52,07:19:52,2846,55,,,,17112.4,0
14777020,07:20:28,07:20:28,2847,56,,,,17388.59,0
14777020,07:20:50,07:20:50,6648,57,,,,17589.08,0
14777020,07:21:15,07:21:15,10608,58,,,,17785.29,0
14777020,07:22:04,07:22:04,10606,59,,,,18109.1,0
14777020,07:23:14,07:23:14,1145,60,,,,18550.7,0
14777020,07:24:00,07:24:00,9526,61,,1,,18882.51,
14777030,06:41:00,06:41:00,2794,1,,,1,0,
14777030,06:41:24,06:41:24,2796,2,,,,259.59,0
14777030,06:42:00,06:42:00,2797,3,,,,560.94,
14777030,06:42:33,06:42:33,2798,4,,,,830.27,0
14777030,06:43:28,06:43:28,2799,5,,,,1135.78,0
14777030,06:43:49,06:43:49,2800,6,,,,1270.5,0
14777030,06:44:40,06:44:40,2802,7,,,,1595.32,0
14777030,06:45:36,06:45:36,2803,8,,,,1920.11,0
14777030,06:46:30,06:46:30,2804,9,,,,2272.29,0
14777030,06:46:57,06:46:57,9532,10,,,,2449.9,0
14777030,06:47:29,06:47:29,6891,11,,,,2734.61,0
14777030,06:47:54,06:47:54,2806,12,,,,2894.97,0
14777030,06:49:00,06:49:00,1129,13,,,,3485.89,
14777030,06:49:45,06:49:45,2740,14,,,,3907.22,0
14777030,06:50:07,06:50:07,8204,15,,,,4102.77,0
14777030,06:50:36,06:50:36,2807,16,,,,4320.96,0
14777030,06:50:59,06:50:59,2808,17,,,,4451.38,0
14777030,06:51:44,06:51:44,2809,18,,,,4726.56,0
14777030,06:52:37,06:52:37,2810,19,,,,5122.72,0
14777030,06:53:26,06:53:26,2811,20,,,,5413.27,0
14777030,06:54:16,06:54:16,10627,21,,,,5814.44,0
14777030,06:55:03,06:55:03,4593,22,,,,6161.35,0
14777030,06:56:06,06:56:06,2928,23,,,,6698.26,0
14777030,06:57:00,06:57:00,2691,24,,,,7166.86,
14777030,06:59:00,06:59:00,658,25,,,,7887.26,
14777030,06:59:20,06:59:20,2692,26,,,,8073.64,0
14777030,06:59:44,06:59:44,2693,27,,,,8352.35,0
14777030,07:00:28,07:00:28,659,28,,,,8789.62,0
14777030,07:00:58,07:00:58,2977,29,,,,9125.82,0
14777030,07:01:15,07:01:15,2978,30,,,,9293.07,0
14777030,07:01:25,07:01:25,2979,31,,,,9408.51,0
14777030,07:02:00,07:02:00,2980,32,,,,9840.47,
14777030,07:02:27,07:02:27,2981,33,,,,10009.25,0
14777030,07:02:50,07:02:50,2982,34,,,,10135.97,0
14777030,07:03:05,07:03:05,2983,35,,,,10214.5,0
14777030,07:03:46,07:03:46,2984,36,,,,10464.38,0
14777030,07:04:08,07:04:08,2985,37,,,,10624.83,0
14777030,07:04:40,07:04:40,2986,38,,,,10838.23,0
14777030,07:05:39,07:05:39,2987,39,,,,11317.34,0
14777030,07:06:03,07:06:03,2988,40,,,,11437.36,0
14777030,07:07:05,07:07:05,8081,41,,,,11894.86,0
14777030,07:08:56,07:08:56,6956,42,,,,12297.34,0
14777030,07:09:48,07:09:48,6957,43,,,,12641.6,0
14777030,07:10:30,07:10:30,6958,44,,,,12884.47,0
14777030,07:11:11,07:11:11,6959,45,,,,13166.53,0
14777030,07:12:34,07:12:34,10814,47,,,,13549.53,0
14777030,07:13:39,07:13:39,9044,48,,,,14070.39,0
14777030,07:14:00,07:14:00,9536,49,,,,14248.56,
14777030,07:14:37,07:14:37,10612,50,,,,14550.66,0
14777030,07:16:39,07:16:39,10610,51,,,,15572.93,0
14777030,07:17:31,07:17:31,10604,52,,,,16012.86,0
14777030,07:18:25,07:18:25,2844,53,,,,16432.75,0
14777030,07:19:17,07:19:17,2845,54,,,,16841.17,0
14777030,07:19:52,07:19:52,2846,55,,,,17112.4,0
14777030,07:20:28,07:20:28,2847,56,,,,17388.59,0
14777030,07:20:50,07:20:50,6648,57,,,,17589.08,0
14777030,07:21:15,07:21:15,10608,58,,,,17785.29,0
14777030,07:22:04,07:22:04,10606,59,,,,18109.1,0
14777030,07:23:14,07:23:14,1145,60,,,,18550.7,0
14777030,07:24:00,07:24:00,9526,61,,1,,18882.51,
14777040,06:41:00,06:41:00,2794,1,,,1,0,
14777040,06:41:24,06:41:24,2796,2,,,,259.59,0
14777040,06:42:00,06:42:00,2797,3,,,,560.94,
14777040,06:42:33,06:42:33,2798,4,,,,830.27,0
14777040,06:43:28,06:43:28,2799,5,,,,1135.78,0
14777040,06:43:49,06:43:49,2800,6,,,,1270.5,0
14777040,06:44:40,06:44:40,2802,7,,,,1595.32,0
14777040,06:45:36,06:45:36,2803,8,,,,1920.11,0
14777040,06:46:30,06:46:30,2804,9,,,,2272.29,0
14777040,06:46:57,06:46:57,9532,10,,,,2449.9,0
14777040,06:47:29,06:47:29,6891,11,,,,2734.61,0
14777040,06:47:54,06:47:54,2806,12,,,,2894.97,0
14777040,06:49:00,06:49:00,1129,13,,,,3485.89,
14777040,06:49:45,06:49:45,2740,14,,,,3907.22,0
14777040,06:50:07,06:50:07,8204,15,,,,4102.77,0
14777040,06:50:36,06:50:36,2807,16,,,,4320.96,0
14777040,06:50:59,06:50:59,2808,17,,,,4451.38,0
14777040,06:51:44,06:51:44,2809,18,,,,4726.56,0
14777040,06:52:37,06:52:37,2810,19,,,,5122.72,0
14777040,06:53:26,06:53:26,2811,20,,,,5413.27,0
14777040,06:54:16,06:54:16,10627,21,,,,5814.44,0
14777040,06:55:03,06:55:03,4593,22,,,,6161.35,0
14777040,06:56:06,06:56:06,2928,23,,,,6698.26,0
14777040,06:57:00,06:57:00,2691,24,,,,7166.86,
14777040,06:59:00,06:59:00,658,25,,,,7887.26,
14777040,06:59:20,06:59:20,2692,26,,,,8073.64,0
14777040,06:59:44,06:59:44,2693,27,,,,8352.35,0
14777040,07:00:28,07:00:28,659,28,,,,8789.62,0
14777040,07:00:58,07:00:58,2977,29,,,,9125.82,0
14777040,07:01:15,07:01:15,2978,30,,,,9293.07,0
14777040,07:01:25,07:01:25,2979,31,,,,9408.51,0
14777040,07:02:00,07:02:00,2980,32,,,,9840.47,
14777040,07:02:27,07:02:27,2981,33,,,,10009.25,0
14777040,07:02:50,07:02:50,2982,34,,,,10135.97,0
14777040,07:03:05,07:03:05,2983,35,,,,10214.5,0
14777040,07:03:46,07:03:46,2984,36,,,,10464.38,0
14777040,07:04:08,07:04:08,2985,37,,,,10624.83,0
14777040,07:04:40,07:04:40,2986,38,,,,10838.23,0
14777040,07:05:39,07:05:39,2987,39,,,,11317.34,0
14777040,07:06:03,07:06:03,2988,40,,,,11437.36,0
14777040,07:07:05,07:07:05,8081,41,,,,11894.86,0
14777040,07:08:56,07:08:56,6956,42,,,,12297.34,0
14777040,07:09:48,07:09:48,6957,43,,,,12641.6,0
14777040,07:10:30,07:10:30,6958,44,,,,12884.47,0
14777040,07:11:11,07:11:11,6959,45,,,,13166.53,0
14777040,07:12:34,07:12:34,10814,47,,,,13549.53,0
14777040,07:13:39,07:13:39,9044,48,,,,14070.39,0
14777040,07:14:00,07:14:00,9536,49,,,,14248.56,
14777040,07:14:37,07:14:37,10612,50,,,,14550.66,0
14777040,07:16:39,07:16:39,10610,51,,,,15572.93,0
14777040,07:17:31,07:17:31,10604,52,,,,16012.86,0
14777040,07:18:25,07:18:25,2844,53,,,,16432.75,0
14777040,07:19:17,07:19:17,2845,54,,,,16841.17,0
14777040,07:19:52,07:19:52,2846,55,,,,17112.4,0
14777040,07:20:28,07:20:28,2847,56,,,,17388.59,0
14777040,07:20:50,07:20:50,6648,57,,,,17589.08,0
14777040,07:21:15,07:21:15,10608,58,,,,17785.29,0
14777040,07:22:04,07:22:04,10606,59,,,,18109.1,0
14777040,07:23:14,07:23:14,1145,60,,,,18550.7,0
14777040,07:24:00,07:24:00,9526,61,,1,,18882.51,
14777050,06:41:00,06:41:00,2794,1,,,1,0,
14777050,06:41:24,06:41:24,2796,2,,,,259.59,0
14777050,06:42:00,06:42:00,2797,3,,,,560.94,
14777050,06:42:33,06:42:33,2798,4,,,,830.27,0
14777050,06:43:28,06:43:28,2799,5,,,,1135.78,0
14777050,06:43:49,06:43:49,2800,6,,,,1270.5,0
14777050,06:44:40,06:44:40,2802,7,,,,1595.32,0
14777050,06:45:36,06:45:36,2803,8,,,,1920.11,0
14777050,06:46:30,06:46:30,2804,9,,,,2272.29,0
14777050,06:46:57,06:46:57,9532,10,,,,2449.9,0
14777050,06:47:29,06:47:29,6891,11,,,,2734.61,0
14777050,06:47:54,06:47:54,2806,12,,,,2894.97,0
14777050,06:49:00,06:49:00,1129,13,,,,3485.89,
14777050,06:49:45,06:49:45,2740,14,,,,3907.22,0
14777050,06:50:07,06:50:07,8204,15,,,,4102.77,0
14777050,06:50:36,06:50:36,2807,16,,,,4320.96,0
14777050,06:50:59,06:50:59,2808,17,,,,4451.38,0
14777050,06:51:44,06:51:44,2809,18,,,,4726.56,0
14777050,06:52:37,06:52:37,2810,19,,,,5122.72,0
14777050,06:53:26,06:53:26,2811,20,,,,5413.27,0
14777050,06:54:16,06:54:16,10627,21,,,,5814.44,0
14777050,06:55:03,06:55:03,4593,22,,,,6161.35,0
14777050,06:56:06,06:56:06,2928,23,,,,6698.26,0
14777050,06:57:00,06:57:00,2691,24,,,,7166.86,
14777050,06:59:00,06:59:00,658,25,,,,7887.26,
14777050,06:59:20,06:59:20,2692,26,,,,8073.64,0
14777050,06:59:44,06:59:44,2693,27,,,,8352.35,0
14777050,07:00:28,07:00:28,659,28,,,,8789.62,0
14777050,07:00:58,07:00:58,2977,29,,,,9125.82,0
14777050,07:01:15,07:01:15,2978,30,,,,9293.07,0
14777050,07:01:25,07:01:25,2979,31,,,,9408.51,0
14777050,07:02:00,07:02:00,2980,32,,,,9840.47,
14777050,07:02:27,07:02:27,2981,33,,,,10009.25,0
14777050,07:02:50,07:02:50,2982,34,,,,10135.97,0
14777050,07:03:05,07:03:05,2983,35,,,,10214.5,0
14777050,07:03:46,07:03:46,2984,36,,,,10464.38,0
14777050,07:04:08,07:04:08,2985,37,,,,10624.83,0
14777050,07:04:40,07:04:40,2986,38,,,,10838.23,0
14777050,07:05:39,07:05:39,2987,39,,,,11317.34,0
14777050,07:06:03,07:06:03,2988,40,,,,11437.36,0
14777050,07:07:05,07:07:05,8081,41,,,,11894.86,0
14777050,07:08:56,07:08:56,6956,42,,,,12297.34,0
14777050,07:09:48,07:09:48,6957,43,,,,12641.6,0
14777050,07:10:30,07:10:30,6958,44,,,,12884.47,0
14777050,07:11:11,07:11:11,6959,45,,,,13166.53,0
14777050,07:12:34,07:12:34,10814,47,,,,13549.53,0
14777050,07:13:39,07:13:39,9044,48,,,,14070.39,0
14777050,07:14:00,07:14:00,9536,49,,,,14248.56,
14777050,07:14:37,07:14:37,10612,50,,,,14550.66,0
14777050,07:16:39,07:16:39,10610,51,,,,15572.93,0
14777050,07:17:31,07:17:31,10604,52,,,,16012.86,0
14777050,07:18:25,07:18:25,2844,53,,,,16432.75,0
14777050,07:19:17,07:19:17,2845,54,,,,16841.17,0
14777050,07:19:52,07:19:52,2846,55,,,,17112.4,0
14777050,07:20:28,07:20:28,2847,56,,,,17388.59,0
14777050,07:20:50,07:20:50,6648,57,,,,17589.08,0
14777050,07:21:15,07:21:15,10608,58,,,,17785.29,0
14777050,07:22:04,07:22:04,10606,59,,,,18109.1,0
14777050,07:23:14,07:23:14,1145,60,,,,18550.7,0
14777050,07:24:00,07:24:00,9526,61,,1,,18882.51,
14777060,06:41:00,06:41:00,2794,1,,,1,0,
14777060,06:41:24,06:41:24,2796,2,,,,259.59,0
14777060,06:42:00,06:42:00,2797,3,,,,560.94,
14777060,06:42:33,06:42:33,2798,4,,,,830.27,0
14777060,06:43:28,06:43:28,2799,5,,,,1135.78,0
14777060,06:43:49,06:43:49,2800,6,,,,1270.5,0
14777060,06:44:40,06:44:40,2802,7,,,,1595.32,0
14777060,06:45:36,06:45:36,2803,8,,,,1920.11,0
14777060,06:46:30,06:46:30,2804,9,,,,2272.29,0
14777060,06:46:57,06:46:57,9532,10,,,,2449.9,0
14777060,06:47:29,06:47:29,6891,11,,,,2734.61,0
14777060,06:47:54,06:47:54,2806,12,,,,2894.97,0
14777060,06:49:00,06:49:00,1129,13,,,,3485.89,
14777060,06:49:45,06:49:45,2740,14,,,,3907.22,0
14777060,06:50:07,06:50:07,8204,15,,,,4102.77,0
14777060,06:50:36,06:50:36,2807,16,,,,4320.96,0
14777060,06:50:59,06:50:59,2808,17,,,,4451.38,0
14777060,06:51:44,06:51:44,2809,18,,,,4726.56,0
14777060,06:52:37,06:52:37,2810,19,,,,5122.72,0
14777060,06:53:26,06:53:26,2811,20,,,,5413.27,0
14777060,06:54:16,06:54:16,10627,21,,,,5814.44,0
14777060,06:55:03,06:55:03,4593,22,,,,6161.35,0
14777060,06:56:06,06:56:06,2928,23,,,,6698.26,0
14777060,06:57:00,06:57:00,2691,24,,,,7166.86,
14777060,06:59:00,06:59:00,658,25,,,,7887.26,
14777060,06:59:20,06:59:20,2692,26,,,,8073.64,0
14777060,06:59:44,06:59:44,2693,27,,,,8352.35,0
14777060,07:00:28,07:00:28,659,28,,,,8789.62,0
14777060,07:00:58,07:00:58,2977,29,,,,9125.82,0
14777060,07:01:15,07:01:15,2978,30,,,,9293.07,0
14777060,07:01:25,07:01:25,2979,31,,,,9408.51,0
14777060,07:02:00,07:02:00,2980,32,,,,9840.47,
14777060,07:02:27,07:02:27,2981,33,,,,10009.25,0
14777060,07:02:50,07:02:50,2982,34,,,,10135.97,0
14777060,07:03:05,07:03:05,2983,35,,,,10214.5,0
14777060,07:03:46,07:03:46,2984,36,,,,10464.38,0
14777060,07:04:08,07:04:08,2985,37,,,,10624.83,0
14777060,07:04:40,07:04:40,2986,38,,,,10838.23,0
14777060,07:05:39,07:05:39,2987,39,,,,11317.34,0
14777060,07:06:03,07:06:03,2988,40,,,,11437.36,0
14777060,07:07:05,07:07:05,8081,41,,,,11894.86,0
14777060,07:08:56,07:08:56,6956,42,,,,12297.34,0
14777060,07:09:48,07:09:48,6957,43,,,,12641.6,0
14777060,07:10:30,07:10:30,6958,44,,,,12884.47,0
14777060,07:11:11,07:11:11,6959,45,,,,13166.53,0
14777060,07:12:34,07:12:34,10814,47,,,,13549.53,0
14777060,07:13:39,07:13:39,9044,48,,,,14070.39,0
14777060,07:14:00,07:14:00,9536,49,,,,14248.56,
14777060,07:14:37,07:14:37,10612,50,,,,14550.66,0
14777060,07:16:39,07:16:39,10610,51,,,,15572.93,0
14777060,07:17:31,07:17:31,10604,52,,,,16012.86,0
14777060,07:18:25,07:18:25,2844,53,,,,16432.75,0
14777060,07:19:17,07:19:17,2845,54,,,,16841.17,0
14777060,07:19:52,07:19:52,2846,55,,,,17112.4,0
14777060,07:20:28,07:20:28,2847,56,,,,17388.59,0
14777060,07:20:50,07:20:50,6648,57,,,,17589.08,0
14777060,07:21:15,07:21:15,10608,58,,,,17785.29,0
14777060,07:22:04,07:22:04,10606,59,,,,18109.1,0
14777060,07:23:14,07:23:14,1145,60,,,,18550.7,0
14777060,07:24:00,07:24:00,9526,61,,1,,18882.51,
14811070,12:41:00,12:41:00,1129,1,,,1,0,
14811070,12:41:28,12:41:28,2740,2,,,,421.33,0
14811070,12:41:41,12:41:41,8204,3,,,,616.88,0
14811070,12:42:02,12:42:02,2807,4,,,,851.34,0
14811070,12:42:16,12:42:16,2808,5,,,,981.76,0
14811070,12:42:44,12:42:44,2809,6,,,,1256.94,0
14811070,12:43:17,12:43:17,2810,7,,,,1653.1,0
14811070,12:43:48,12:43:48,2811,8,,,,1943.65,0
14811070,12:44:18,12:44:18,10627,9,,,,2344.82,0
14811070,12:44:47,12:44:47,4593,10,,,,2691.73,0
14811070,12:45:26,12:45:26,2928,11,,,,3228.64,0
14811070,12:46:00,12:46:00,2691,12,,,,3697.24,
14811070,12:50:00,12:50:00,658,13,,,,4417.64,
14811070,12:50:50,12:50:50,2692,14,,,,4604.02,0
14811070,12:51:50,12:51:50,2693,15,,,,4882.73,0
14811070,12:53:40,12:53:40,659,16,,,,5320,0
14811070,12:54:54,12:54:54,2977,17,,,,5656.2,0
14811070,12:55:36,12:55:36,2978,18,,,,5823.45,0
14811070,12:56:00,12:56:00,2979,19,,,,5938.89,
14811070,12:56:36,12:56:36,2980,20,,,,6370.85,0
14811070,12:56:57,12:56:57,2981,21,,,,6539.63,0
14811070,12:57:15,12:57:15,2982,22,,,,6666.35,0
14811070,12:57:27,12:57:27,2983,23,,,,6744.88,0
14811070,12:57:59,12:57:59,2984,24,,,,6994.76,0
14811070,12:58:16,12:58:16,2985,25,,,,7155.21,0
14811070,12:58:41,12:58:41,2986,26,,,,7368.61,0
14811070,12:59:27,12:59:27,2987,27,,,,7847.72,0
14811070,12:59:46,12:59:46,2988,28,,,,7967.74,0
14811070,13:00:35,13:00:35,8081,29,,,,8425.24,0
14811070,13:02:02,13:02:02,6956,30,,,,8827.72,0
14811070,13:02:43,13:02:43,6957,31,,,,9171.98,0
14811070,13:03:15,13:03:15,6958,32,,,,9414.85,0
14811070,13:03:48,13:03:48,6959,33,,,,9696.91,0
14811070,13:04:52,13:04:52,10814,35,,,,10079.91,0
14811070,13:05:43,13:05:43,9044,36,,,,10600.77,0
14811070,13:06:00,13:06:00,9536,37,,,,10778.94,
14811070,13:06:45,13:06:45,10612,38,,,,11081.04,0
14811070,13:09:12,13:09:12,10610,39,,,,12103.31,0
14811070,13:10:15,13:10:15,10604,40,,,,12543.24,0
14811070,13:11:20,13:11:20,2844,41,,,,12963.13,0
14811070,13:12:22,13:12:22,2845,42,,,,13371.55,0
14811070,13:13:04,13:13:04,2846,43,,,,13642.78,0
14811070,13:13:48,13:13:48,2847,44,,,,13918.97,0
14811070,13:14:15,13:14:15,6648,45,,,,14119.46,0
14811070,13:14:45,13:14:45,10608,46,,,,14315.67,0
14811070,13:15:44,13:15:44,10606,47,,,,14639.48,0
14811070,13:17:08,13:17:08,1145,48,,,,15081.08,0
14811070,13:18:00,13:18:00,9526,49,,1,,15417.93,
14811090,12:41:00,12:41:00,1129,1,,,1,0,
14811090,12:41:28,12:41:28,2740,2,,,,421.33,0
14811090,12:41:41,12:41:41,8204,3,,,,616.88,0
14811090,12:42:02,12:42:02,2807,4,,,,851.34,0
14811090,12:42:16,12:42:16,2808,5,,,,981.76,0
14811090,12:42:44,12:42:44,2809,6,,,,1256.94,0
14811090,12:43:17,12:43:17,2810,7,,,,1653.1,0
14811090,12:43:48,12:43:48,2811,8,,,,1943.65,0
14811090,12:44:18,12:44:18,10627,9,,,,2344.82,0
14811090,12:44:47,12:44:47,4593,10,,,,2691.73,0
14811090,12:45:26,12:45:26,2928,11,,,,3228.64,0
14811090,12:46:00,12:46:00,2691,12,,,,3697.24,
14811090,12:50:00,12:50:00,658,13,,,,4417.64,
14811090,12:50:50,12:50:50,2692,14,,,,4604.02,0
14811090,12:51:50,12:51:50,2693,15,,,,4882.73,0
14811090,12:53:40,12:53:40,659,16,,,,5320,0
14811090,12:54:54,12:54:54,2977,17,,,,5656.2,0
14811090,12:55:36,12:55:36,2978,18,,,,5823.45,0
14811090,12:56:00,12:56:00,2979,19,,,,5938.89,
14811090,12:56:36,12:56:36,2980,20,,,,6370.85,0
14811090,12:56:57,12:56:57,2981,21,,,,6539.63,0
14811090,12:57:15,12:57:15,2982,22,,,,6666.35,0
14811090,12:57:27,12:57:27,2983,23,,,,6744.88,0
14811090,12:57:59,12:57:59,2984,24,,,,6994.76,0
14811090,12:58:16,12:58:16,2985,25,,,,7155.21,0
14811090,12:58:41,12:58:41,2986,26,,,,7368.61,0
14811090,12:59:27,12:59:27,2987,27,,,,7847.72,0
14811090,12:59:46,12:59:46,2988,28,,,,7967.74,0
14811090,13:00:35,13:00:35,8081,29,,,,8425.24,0
14811090,13:02:02,13:02:02,6956,30,,,,8827.72,0
14811090,13:02:43,13:02:43,6957,31,,,,9171.98,0
14811090,13:03:15,13:03:15,6958,32,,,,9414.85,0
14811090,13:03:48,13:03:48,6959,33,,,,9696.91,0
14811090,13:04:52,13:04:52,10814,35,,,,10079.91,0
14811090,13:05:43,13:05:43,9044,36,,,,10600.77,0
14811090,13:06:00,13:06:00,9536,37,,,,10778.94,
14811090,13:06:45,13:06:45,10612,38,,,,11081.04,0
14811090,13:09:12,13:09:12,10610,39,,,,12103.31,0
14811090,13:10:15,13:10:15,10604,40,,,,12543.24,0
14811090,13:11:20,13:11:20,2844,41,,,,12963.13,0
14811090,13:12:22,13:12:22,2845,42,,,,13371.55,0
14811090,13:13:04,13:13:04,2846,43,,,,13642.78,0
14811090,13:13:48,13:13:48,2847,44,,,,13918.97,0
14811090,13:14:15,13:14:15,6648,45,,,,14119.46,0
14811090,13:14:45,13:14:45,10608,46,,,,14315.67,0
14811090,13:15:44,13:15:44,10606,47,,,,14639.48,0
14811090,13:17:08,13:17:08,1145,48,,,,15081.08,0
14811090,13:18:00,13:18:00,9526,49,,1,,15417.93,
14957020,18:51:00,18:51:00,1129,1,,,1,0,
14957020,18:51:44,18:51:44,2740,2,,,,421.33,0
14957020,18:52:06,18:52:06,8204,3,,,,616.88,0
14957020,18:52:39,18:52:39,2807,4,,,,851.34,0
14957020,18:53:02,18:53:02,2808,5,,,,981.76,0
14957020,18:53:47,18:53:47,2809,6,,,,1256.94,0
14957020,18:54:39,18:54:39,2810,7,,,,1653.1,0
14957020,18:55:28,18:55:28,2811,8,,,,1943.65,0
14957020,18:56:18,18:56:18,10627,9,,,,2344.82,0
14957020,18:57:04,18:57:04,4593,10,,,,2691.73,0
14957020,18:58:06,18:58:06,2928,11,,,,3228.64,0
14957020,18:59:00,18:59:00,2691,12,,,,3697.24,
14957020,19:01:00,19:01:00,658,13,,,,4417.64,
14957020,19:01:20,19:01:20,2692,14,,,,4604.02,0
14957020,19:01:44,19:01:44,2693,15,,,,4882.73,0
14957020,19:02:28,19:02:28,659,16,,,,5320,0
14957020,19:02:58,19:02:58,2977,17,,,,5656.2,0
14957020,19:03:15,19:03:15,2978,18,,,,5823.45,0
14957020,19:03:25,19:03:25,2979,19,,,,5938.89,0
14957020,19:04:00,19:04:00,2980,20,,,,6370.85,
14957020,19:04:27,19:04:27,2981,21,,,,6539.63,0
14957020,19:04:50,19:04:50,2982,22,,,,6666.35,0
14957020,19:05:05,19:05:05,2983,23,,,,6744.88,0
14957020,19:05:46,19:05:46,2984,24,,,,6994.76,0
14957020,19:06:08,19:06:08,2985,25,,,,7155.21,0
14957020,19:06:40,19:06:40,2986,26,,,,7368.61,0
14957020,19:07:39,19:07:39,2987,27,,,,7847.72,0
14957020,19:08:03,19:08:03,2988,28,,,,7967.74,0
14957020,19:09:05,19:09:05,8081,29,,,,8425.24,0
14957020,19:10:56,19:10:56,6956,30,,,,8827.72,0
14957020,19:11:48,19:11:48,6957,31,,,,9171.98,0
14957020,19:12:30,19:12:30,6958,32,,,,9414.85,0
14957020,19:13:11,19:13:11,6959,33,,,,9696.91,0
14957020,19:14:34,19:14:34,10814,35,,,,10079.91,0
14957020,19:15:39,19:15:39,9044,36,,,,10600.77,0
14957020,19:16:00,19:16:00,9536,37,,,,10778.94,
14957020,19:16:37,19:16:37,10612,38,,,,11081.04,0
14957020,19:18:39,19:18:39,10610,39,,,,12103.31,0
14957020,19:19:31,19:19:31,10604,40,,,,12543.24,0
14957020,19:20:25,19:20:25,2844,41,,,,12963.13,0
14957020,19:21:17,19:21:17,2845,42,,,,13371.55,0
14957020,19:21:52,19:21:52,2846,43,,,,13642.78,0
14957020,19:22:28,19:22:28,2847,44,,,,13918.97,0
14957020,19:22:50,19:22:50,6648,45,,,,14119.46,0
14957020,19:23:15,19:23:15,10608,46,,,,14315.67,0
14957020,19:24:04,19:24:04,10606,47,,,,14639.48,0
14957020,19:25:14,19:25:14,1145,48,,,,15081.08,0
14957020,19:26:00,19:26:00,9526,49,,1,,15416.62,
14957030,18:51:00,18:51:00,1129,1,,,1,0,
14957030,18:51:44,18:51:44,2740,2,,,,421.33,0
14957030,18:52:06,18:52:06,8204,3,,,,616.88,0
14957030,18:52:39,18:52:39,2807,4,,,,851.34,0
14957030,18:53:02,18:53:02,2808,5,,,,981.76,0
14957030,18:53:47,18:53:47,2809,6,,,,1256.94,0
14957030,18:54:39,18:54:39,2810,7,,,,1653.1,0
14957030,18:55:28,18:55:28,2811,8,,,,1943.65,0
14957030,18:56:18,18:56:18,10627,9,,,,2344.82,0
14957030,18:57:04,18:57:04,4593,10,,,,2691.73,0
14957030,18:58:06,18:58:06,2928,11,,,,3228.64,0
14957030,18:59:00,18:59:00,2691,12,,,,3697.24,
14957030,19:01:00,19:01:00,658,13,,,,4417.64,
14957030,19:01:20,19:01:20,2692,14,,,,4604.02,0
14957030,19:01:44,19:01:44,2693,15,,,,4882.73,0
14957030,19:02:28,19:02:28,659,16,,,,5320,0
14957030,19:02:58,19:02:58,2977,17,,,,5656.2,0
14957030,19:03:15,19:03:15,2978,18,,,,5823.45,0
14957030,19:03:25,19:03:25,2979,19,,,,5938.89,0
14957030,19:04:00,19:04:00,2980,20,,,,6370.85,
14957030,19:04:27,19:04:27,2981,21,,,,6539.63,0
14957030,19:04:50,19:04:50,2982,22,,,,6666.35,0
14957030,19:05:05,19:05:05,2983,23,,,,6744.88,0
14957030,19:05:46,19:05:46,2984,24,,,,6994.76,0
14957030,19:06:08,19:06:08,2985,25,,,,7155.21,0
14957030,19:06:40,19:06:40,2986,26,,,,7368.61,0
14957030,19:07:39,19:07:39,2987,27,,,,7847.72,0
14957030,19:08:03,19:08:03,2988,28,,,,7967.74,0
14957030,19:09:05,19:09:05,8081,29,,,,8425.24,0
14957030,19:10:56,19:10:56,6956,30,,,,8827.72,0
14957030,19:11:48,19:11:48,6957,31,,,,9171.98,0
14957030,19:12:30,19:12:30,6958,32,,,,9414.85,0
14957030,19:13:11,19:13:11,6959,33,,,,9696.91,0
14957030,19:14:34,19:14:34,10814,35,,,,10079.91,0
14957030,19:15:39,19:15:39,9044,36,,,,10600.77,0
14957030,19:16:00,19:16:00,9536,37,,,,10778.94,
14957030,19:16:37,19:16:37,10612,38,,,,11081.04,0
14957030,19:18:39,19:18:39,10610,39,,,,12103.31,0
14957030,19:19:31,19:19:31,10604,40,,,,12543.24,0
14957030,19:20:25,19:20:25,2844,41,,,,12963.13,0
14957030,19:21:17,19:21:17,2845,42,,,,13371.55,0
14957030,19:21:52,19:21:52,2846,43,,,,13642.78,0
14957030,19:22:28,19:22:28,2847,44,,,,13918.97,0
14957030,19:22:50,19:22:50,6648,45,,,,14119.46,0
14957030,19:23:15,19:23:15,10608,46,,,,14315.67,0
14957030,19:24:04,19:24:04,10606,47,,,,14639.48,0
14957030,19:25:14,19:25:14,1145,48,,,,15081.08,0
14957030,19:26:00,19:26:00,9526,49,,1,,15416.62,
14957040,18:51:00,18:51:00,1129,1,,,1,0,
14957040,18:51:44,18:51:44,2740,2,,,,421.33,0
14957040,18:52:06,18:52:06,8204,3,,,,616.88,0
14957040,18:52:39,18:52:39,2807,4,,,,851.34,0
14957040,18:53:02,18:53:02,2808,5,,,,981.76,0
14957040,18:53:47,18:53:47,2809,6,,,,1256.94,0
14957040,18:54:39,18:54:39,2810,7,,,,1653.1,0
14957040,18:55:28,18:55:28,2811,8,,,,1943.65,0
14957040,18:56:18,18:56:18,10627,9,,,,2344.82,0
14957040,18:57:04,18:57:04,4593,10,,,,2691.73,0
14957040,18:58:06,18:58:06,2928,11,,,,3228.64,0
14957040,18:59:00,18:59:00,2691,12,,,,3697.24,
14957040,19:01:00,19:01:00,658,13,,,,4417.64,
14957040,19:01:20,19:01:20,2692,14,,,,4604.02,0
14957040,19:01:44,19:01:44,2693,15,,,,4882.73,0
14957040,19:02:28,19:02:28,659,16,,,,5320,0
14957040,19:02:58,19:02:58,2977,17,,,,5656.2,0
14957040,19:03:15,19:03:15,2978,18,,,,5823.45,0
14957040,19:03:25,19:03:25,2979,19,,,,5938.89,0
14957040,19:04:00,19:04:00,2980,20,,,,6370.85,
14957040,19:04:27,19:04:27,2981,21,,,,6539.63,0
14957040,19:04:50,19:04:50,2982,22,,,,6666.35,0
14957040,19:05:05,19:05:05,2983,23,,,,6744.88,0
14957040,19:05:46,19:05:46,2984,24,,,,6994.76,0
14957040,19:06:08,19:06:08,2985,25,,,,7155.21,0
14957040,19:06:40,19:06:40,2986,26,,,,7368.61,0
14957040,19:07:39,19:07:39,2987,27,,,,7847.72,0
14957040,19:08:03,19:08:03,2988,28,,,,7967.74,0
14957040,19:09:05,19:09:05,8081,29,,,,8425.24,0
14957040,19:10:56,19:10:56,6956,30,,,,8827.72,0
14957040,19:11:48,19:11:48,6957,31,,,,9171.98,0
14957040,19:12:30,19:12:30,6958,32,,,,9414.85,0
14957040,19:13:11,19:13:11,6959,33,,,,9696.91,0
14957040,19:14:34,19:14:34,10814,35,,,,10079.91,0
14957040,19:15:39,19:15:39,9044,36,,,,10600.77,0
14957040,19:16:00,19:16:00,9536,37,,,,10778.94,
14957040,19:16:37,19:16:37,10612,38,,,,11081.04,0
14957040,19:18:39,19:18:39,10610,39,,,,12103.31,0
14957040,19:19:31,19:19:31,10604,40,,,,12543.24,0
14957040,19:20:25,19:20:25,2844,41,,,,12963.13,0
14957040,19:21:17,19:21:17,2845,42,,,,13371.55,0
14957040,19:21:52,19:21:52,2846,43,,,,13642.78,0
14957040,19:22:28,19:22:28,2847,44,,,,13918.97,0
14957040,19:22:50,19:22:50,6648,45,,,,14119.46,0
14957040,19:23:15,19:23:15,10608,46,,,,14315.67,0
14957040,19:24:04,19:24:04,10606,47,,,,14639.48,0
14957040,19:25:14,19:25:14,1145,48,,,,15081.08,0
14957040,19:26:00,19:26:00,9526,49,,1,,15416.62,
14957050,18:51:00,18:51:00,1129,1,,,1,0,
14957050,18:51:44,18:51:44,2740,2,,,,421.33,0
14957050,18:52:06,18:52:06,8204,3,,,,616.88,0
14957050,18:52:39,18:52:39,2807,4,,,,851.34,0
14957050,18:53:02,18:53:02,2808,5,,,,981.76,0
14957050,18:53:47,18:53:47,2809,6,,,,1256.94,0
14957050,18:54:39,18:54:39,2810,7,,,,1653.1,0
14957050,18:55:28,18:55:28,2811,8,,,,1943.65,0
14957050,18:56:18,18:56:18,10627,9,,,,2344.82,0
14957050,18:57:04,18:57:04,4593,10,,,,2691.73,0
14957050,18:58:06,18:58:06,2928,11,,,,3228.64,0
14957050,18:59:00,18:59:00,2691,12,,,,3697.24,
14957050,19:01:00,19:01:00,658,13,,,,4417.64,
14957050,19:01:20,19:01:20,2692,14,,,,4604.02,0
14957050,19:01:44,19:01:44,2693,15,,,,4882.73,0
14957050,19:02:28,19:02:28,659,16,,,,5320,0
14957050,19:02:58,19:02:58,2977,17,,,,5656.2,0
14957050,19:03:15,19:03:15,2978,18,,,,5823.45,0
14957050,19:03:25,19:03:25,2979,19,,,,5938.89,0
14957050,19:04:00,19:04:00,2980,20,,,,6370.85,
14957050,19:04:27,19:04:27,2981,21,,,,6539.63,0
14957050,19:04:50,19:04:50,2982,22,,,,6666.35,0
14957050,19:05:05,19:05:05,2983,23,,,,6744.88,0
14957050,19:05:46,19:05:46,2984,24,,,,6994.76,0
14957050,19:06:08,19:06:08,2985,25,,,,7155.21,0
14957050,19:06:40,19:06:40,2986,26,,,,7368.61,0
14957050,19:07:39,19:07:39,2987,27,,,,7847.72,0
14957050,19:08:03,19:08:03,2988,28,,,,7967.74,0
14957050,19:09:05,19:09:05,8081,29,,,,8425.24,0
14957050,19:10:56,19:10:56,6956,30,,,,8827.72,0
14957050,19:11:48,19:11:48,6957,31,,,,9171.98,0
14957050,19:12:30,19:12:30,6958,32,,,,9414.85,0
14957050,19:13:11,19:13:11,6959,33,,,,9696.91,0
14957050,19:14:34,19:14:34,10814,35,,,,10079.91,0
14957050,19:15:39,19:15:39,9044,36,,,,10600.77,0
14957050,19:16:00,19:16:00,9536,37,,,,10778.94,
14957050,19:16:37,19:16:37,10612,38,,,,11081.04,0
14957050,19:18:39,19:18:39,10610,39,,,,12103.31,0
14957050,19:19:31,19:19:31,10604,40,,,,12543.24,0
14957050,19:20:25,19:20:25,2844,41,,,,12963.13,0
14957050,19:21:17,19:21:17,2845,42,,,,13371.55,0
14957050,19:21:52,19:21:52,2846,43,,,,13642.78,0
14957050,19:22:28,19:22:28,2847,44,,,,13918.97,0
14957050,19:22:50,19:22:50,6648,45,,,,14119.46,0
14957050,19:23:15,19:23:15,10608,46,,,,14315.67,0
14957050,19:24:04,19:24:04,10606,47,,,,14639.48,0
14957050,19:25:14,19:25:14,1145,48,,,,15081.08,0
14957050,19:26:00,19:26:00,9526,49,,1,,15416.62,
14957060,18:51:00,18:51:00,1129,1,,,1,0,
14957060,18:51:44,18:51:44,2740,2,,,,421.33,0
14957060,18:52:06,18:52:06,8204,3,,,,616.88,0
14957060,18:52:39,18:52:39,2807,4,,,,851.34,0
14957060,18:53:02,18:53:02,2808,5,,,,981.76,0
14957060,18:53:47,18:53:47,2809,6,,,,1256.94,0
14957060,18:54:39,18:54:39,2810,7,,,,1653.1,0
14957060,18:55:28,18:55:28,2811,8,,,,1943.65,0
14957060,18:56:18,18:56:18,10627,9,,,,2344.82,0
14957060,18:57:04,18:57:04,4593,10,,,,2691.73,0
14957060,18:58:06,18:58:06,2928,11,,,,3228.64,0
14957060,18:59:00,18:59:00,2691,12,,,,3697.24,
14957060,19:01:00,19:01:00,658,13,,,,4417.64,
14957060,19:01:20,19:01:20,2692,14,,,,4604.02,0
14957060,19:01:44,19:01:44,2693,15,,,,4882.73,0
14957060,19:02:28,19:02:28,659,16,,,,5320,0
14957060,19:02:58,19:02:58,2977,17,,,,5656.2,0
14957060,19:03:15,19:03:15,2978,18,,,,5823.45,0
14957060,19:03:25,19:03:25,2979,19,,,,5938.89,0
14957060,19:04:00,19:04:00,2980,20,,,,6370.85,
14957060,19:04:27,19:04:27,2981,21,,,,6539.63,0
14957060,19:04:50,19:04:50,2982,22,,,,6666.35,0
14957060,19:05:05,19:05:05,2983,23,,,,6744.88,0
14957060,19:05:46,19:05:46,2984,24,,,,6994.76,0
14957060,19:06:08,19:06:08,2985,25,,,,7155.21,0
14957060,19:06:40,19:06:40,2986,26,,,,7368.61,0
14957060,19:07:39,19:07:39,2987,27,,,,7847.72,0
14957060,19:08:03,19:08:03,2988,28,,,,7967.74,0
14957060,19:09:05,19:09:05,8081,29,,,,8425.24,0
14957060,19:10:56,19:10:56,6956,30,,,,8827.72,0
14957060,19:11:48,19:11:48,6957,31,,,,9171.98,0
14957060,19:12:30,19:12:30,6958,32,,,,9414.85,0
14957060,19:13:11,19:13:11,6959,33,,,,9696.91,0
14957060,19:14:34,19:14:34,10814,35,,,,10079.91,0
14957060,19:15:39,19:15:39,9044,36,,,,10600.77,0
14957060,19:16:00,19:16:00,9536,37,,,,10778.94,
14957060,19:16:37,19:16:37,10612,38,,,,11081.04,0
14957060,19:18:39,19:18:39,10610,39,,,,12103.31,0
14957060,19:19:31,19:19:31,10604,40,,,,12543.24,0
14957060,19:20:25,19:20:25,2844,41,,,,12963.13,0
14957060,19:21:17,19:21:17,2845,42,,,,13371.55,0
14957060,19:21:52,19:21:52,2846,43,,,,13642.78,0
14957060,19:22:28,19:22:28,2847,44,,,,13918.97,0
14957060,19:22:50,19:22:50,6648,45,,,,14119.46,0
14957060,19:23:15,19:23:15,10608,46,,,,14315.67,0
14957060,19:24:04,19:24:04,10606,47,,,,14639.48,0
14957060,19:25:14,19:25:14,1145,48,,,,15081.08,0
14957060,19:26:00,19:26:00,9526,49,,1,,15416.62,
16354010,07:42:00,07:42:00,1129,1,,,1,0,
16354010,07:42:28,07:42:28,2740,2,,,,421.33,0
16354010,07:42:41,07:42:41,8204,3,,,,616.88,0
16354010,07:43:02,07:43:02,2807,4,,,,851.34,0
16354010,07:43:16,07:43:16,2808,5,,,,981.76,0
16354010,07:43:44,07:43:44,2809,6,,,,1256.94,0
16354010,07:44:17,07:44:17,2810,7,,,,1653.1,0
16354010,07:44:48,07:44:48,2811,8,,,,1943.65,0
16354010,07:45:18,07:45:18,10627,9,,,,2344.82,0
16354010,07:45:47,07:45:47,4593,10,,,,2691.73,0
16354010,07:46:26,07:46:26,2928,11,,,,3228.64,0
16354010,07:47:00,07:47:00,2691,12,,,,3697.24,
16354010,07:50:00,07:50:00,658,13,,,,4417.64,
16354010,07:50:42,07:50:42,2692,14,,,,4604.02,0
16354010,07:51:31,07:51:31,2693,15,,,,4882.73,0
16354010,07:53:03,07:53:03,659,16,,,,5320,0
16354010,07:54:05,07:54:05,2977,17,,,,5656.2,0
16354010,07:54:40,07:54:40,2978,18,,,,5823.45,0
16354010,07:55:00,07:55:00,2979,19,,,,5938.89,
16354010,07:55:32,07:55:32,2980,20,,,,6370.85,0
16354010,07:55:51,07:55:51,2981,21,,,,6539.63,0
16354010,07:56:08,07:56:08,2982,22,,,,6666.35,0
16354010,07:56:18,07:56:18,2983,23,,,,6744.88,0
16354010,07:56:47,07:56:47,2984,24,,,,6994.76,0
16354010,07:57:03,07:57:03,2985,25,,,,7155.21,0
16354010,07:57:25,07:57:25,2986,26,,,,7368.61,0
16354010,07:58:07,07:58:07,2987,27,,,,7847.72,0
16354010,07:58:23,07:58:23,2988,28,,,,7967.74,0
16354010,07:59:07,07:59:07,8081,29,,,,8425.24,0
16354010,08:00:26,08:00:26,6956,30,,,,8827.72,0
16354010,08:01:02,08:01:02,6957,31,,,,9171.98,0
16354010,08:01:32,08:01:32,6958,32,,,,9414.85,0
16354010,08:02:01,08:02:01,6959,33,,,,9696.91,0
16354010,08:02:59,08:02:59,10814,35,,,,10079.91,0
16354010,08:03:45,08:03:45,9044,36,,,,10600.77,0
16354010,08:04:00,08:04:00,9536,37,,,,10778.94,
16354010,08:04:41,08:04:41,10612,38,,,,11081.04,0
16354010,08:06:56,08:06:56,10610,39,,,,12103.31,0
16354010,08:07:53,08:07:53,10604,40,,,,12543.24,0
16354010,08:08:53,08:08:53,2844,41,,,,12963.13,0
16354010,08:09:50,08:09:50,2845,42,,,,13371.55,0
16354010,08:10:29,08:10:29,2846,43,,,,13642.78,0
16354010,08:11:09,08:11:09,2847,44,,,,13918.97,0
16354010,08:11:33,08:11:33,6648,45,,,,14119.46,0
16354010,08:12:01,08:12:01,10608,46,,,,14315.67,0
16354010,08:12:56,08:12:56,10606,47,,,,14639.48,0
16354010,08:14:12,08:14:12,1145,48,,,,15081.08,0
16354010,08:15:00,08:15:00,9526,49,,1,,15417.93,
16354080,07:42:00,07:42:00,1129,1,,,1,0,
16354080,07:42:28,07:42:28,2740,2,,,,421.33,0
16354080,07:42:41,07:42:41,8204,3,,,,616.88,0
16354080,07:43:02,07:43:02,2807,4,,,,851.34,0
16354080,07:43:16,07:43:16,2808,5,,,,981.76,0
16354080,07:43:44,07:43:44,2809,6,,,,1256.94,0
16354080,07:44:17,07:44:17,2810,7,,,,1653.1,0
16354080,07:44:48,07:44:48,2811,8,,,,1943.65,0
16354080,07:45:18,07:45:18,10627,9,,,,2344.82,0
16354080,07:45:47,07:45:47,4593,10,,,,2691.73,0
16354080,07:46:26,07:46:26,2928,11,,,,3228.64,0
16354080,07:47:00,07:47:00,2691,12,,,,3697.24,
16354080,07:50:00,07:50:00,658,13,,,,4417.64,
16354080,07:50:42,07:50:42,2692,14,,,,4604.02,0
16354080,07:51:31,07:51:31,2693,15,,,,4882.73,0
16354080,07:53:03,07:53:03,659,16,,,,5320,0
16354080,07:54:05,07:54:05,2977,17,,,,5656.2,0
16354080,07:54:40,07:54:40,2978,18,,,,5823.45,0
16354080,07:55:00,07:55:00,2979,19,,,,5938.89,
16354080,07:55:32,07:55:32,2980,20,,,,6370.85,0
16354080,07:55:51,07:55:51,2981,21,,,,6539.63,0
16354080,07:56:08,07:56:08,2982,22,,,,6666.35,0
16354080,07:56:18,07:56:18,2983,23,,,,6744.88,0
16354080,07:56:47,07:56:47,2984,24,,,,6994.76,0
16354080,07:57:03,07:57:03,2985,25,,,,7155.21,0
16354080,07:57:25,07:57:25,2986,26,,,,7368.61,0
16354080,07:58:07,07:58:07,2987,27,,,,7847.72,0
16354080,07:58:23,07:58:23,2988,28,,,,7967.74,0
16354080,07:59:07,07:59:07,8081,29,,,,8425.24,0
16354080,08:00:26,08:00:26,6956,30,,,,8827.72,0
16354080,08:01:02,08:01:02,6957,31,,,,9171.98,0
16354080,08:01:32,08:01:32,6958,32,,,,9414.85,0
16354080,08:02:01,08:02:01,6959,33,,,,9696.91,0
16354080,08:02:59,08:02:59,10814,35,,,,10079.91,0
16354080,08:03:45,08:03:45,9044,36,,,,10600.77,0
16354080,08:04:00,08:04:00,9536,37,,,,10778.94,
16354080,08:04:41,08:04:41,10612,38,,,,11081.04,0
16354080,08:06:56,08:06:56,10610,39,,,,12103.31,0
16354080,08:07:53,08:07:53,10604,40,,,,12543.24,0
16354080,08:08:53,08:08:53,2844,41,,,,12963.13,0
16354080,08:09:50,08:09:50,2845,42,,,,13371.55,0
16354080,08:10:29,08:10:29,2846,43,,,,13642.78,0
16354080,08:11:09,08:11:09,2847,44,,,,13918.97,0
16354080,08:11:33,08:11:33,6648,45,,,,14119.46,0
16354080,08:12:01,08:12:01,10608,46,,,,14315.67,0
16354080,08:12:56,08:12:56,10606,47,,,,14639.48,0
16354080,08:14:12,08:14:12,1145,48,,,,15081.08,0
16354080,08:15:00,08:15:00,9526,49,,1,,15417.93,
16354100,07:42:00,07:42:00,1129,1,,,1,0,
16354100,07:42:28,07:42:28,2740,2,,,,421.33,0
16354100,07:42:41,07:42:41,8204,3,,,,616.88,0
16354100,07:43:02,07:43:02,2807,4,,,,851.34,0
16354100,07:43:16,07:43:16,2808,5,,,,981.76,0
16354100,07:43:44,07:43:44,2809,6,,,,1256.94,0
16354100,07:44:17,07:44:17,2810,7,,,,1653.1,0
16354100,07:44:48,07:44:48,2811,8,,,,1943.65,0
16354100,07:45:18,07:45:18,10627,9,,,,2344.82,0
16354100,07:45:47,07:45:47,4593,10,,,,2691.73,0
16354100,07:46:26,07:46:26,2928,11,,,,3228.64,0
16354100,07:47:00,07:47:00,2691,12,,,,3697.24,
16354100,07:50:00,07:50:00,658,13,,,,4417.64,
16354100,07:50:42,07:50:42,2692,14,,,,4604.02,0
16354100,07:51:31,07:51:31,2693,15,,,,4882.73,0
16354100,07:53:03,07:53:03,659,16,,,,5320,0
16354100,07:54:05,07:54:05,2977,17,,,,5656.2,0
16354100,07:54:40,07:54:40,2978,18,,,,5823.45,0
16354100,07:55:00,07:55:00,2979,19,,,,5938.89,
16354100,07:55:32,07:55:32,2980,20,,,,6370.85,0
16354100,07:55:51,07:55:51,2981,21,,,,6539.63,0
16354100,07:56:08,07:56:08,2982,22,,,,6666.35,0
16354100,07:56:18,07:56:18,2983,23,,,,6744.88,0
16354100,07:56:47,07:56:47,2984,24,,,,6994.76,0
16354100,07:57:03,07:57:03,2985,25,,,,7155.21,0
16354100,07:57:25,07:57:25,2986,26,,,,7368.61,0
16354100,07:58:07,07:58:07,2987,27,,,,7847.72,0
16354100,07:58:23,07:58:23,2988,28,,,,7967.74,0
16354100,07:59:07,07:59:07,8081,29,,,,8425.24,0
16354100,08:00:26,08:00:26,6956,30,,,,8827.72,0
16354100,08:01:02,08:01:02,6957,31,,,,9171.98,0
16354100,08:01:32,08:01:32,6958,32,,,,9414.85,0
16354100,08:02:01,08:02:01,6959,33,,,,9696.91,0
16354100,08:02:59,08:02:59,10814,35,,,,10079.91,0
16354100,08:03:45,08:03:45,9044,36,,,,10600.77,0
16354100,08:04:00,08:04:00,9536,37,,,,10778.94,
16354100,08:04:41,08:04:41,10612,38,,,,11081.04,0
16354100,08:06:56,08:06:56,10610,39,,,,12103.31,0
16354100,08:07:53,08:07:53,10604,40,,,,12543.24,0
16354100,08:08:53,08:08:53,2844,41,,,,12963.13,0
16354100,08:09:50,08:09:50,2845,42,,,,13371.55,0
16354100,08:10:29,08:10:29,2846,43,,,,13642.78,0
16354100,08:11:09,08:11:09,2847,44,,,,13918.97,0
16354100,08:11:33,08:11:33,6648,45,,,,14119.46,0
16354100,08:12:01,08:12:01,10608,46,,,,14315.67,0
16354100,08:12:56,08:12:56,10606,47,,,,14639.48,0
16354100,08:14:12,08:14:12,1145,48,,,,15081.08,0
16354100,08:15:00,08:15:00,9526,49,,1,,15417.93,
16354110,07:42:00,07:42:00,1129,1,,,1,0,
16354110,07:42:28,07:42:28,2740,2,,,,421.33,0
16354110,07:42:41,07:42:41,8204,3,,,,616.88,0
16354110,07:43:02,07:43:02,2807,4,,,,851.34,0
16354110,07:43:16,07:43:16,2808,5,,,,981.76,0
16354110,07:43:44,07:43:44,2809,6,,,,1256.94,0
16354110,07:44:17,07:44:17,2810,7,,,,1653.1,0
16354110,07:44:48,07:44:48,2811,8,,,,1943.65,0
16354110,07:45:18,07:45:18,10627,9,,,,2344.82,0
16354110,07:45:47,07:45:47,4593,10,,,,2691.73,0
16354110,07:46:26,07:46:26,2928,11,,,,3228.64,0
16354110,07:47:00,07:47:00,2691,12,,,,3697.24,
16354110,07:50:00,07:50:00,658,13,,,,4417.64,
16354110,07:50:42,07:50:42,2692,14,,,,4604.02,0
16354110,07:51:31,07:51:31,2693,15,,,,4882.73,0
16354110,07:53:03,07:53:03,659,16,,,,5320,0
16354110,07:54:05,07:54:05,2977,17,,,,5656.2,0
16354110,07:54:40,07:54:40,2978,18,,,,5823.45,0
16354110,07:55:00,07:55:00,2979,19,,,,5938.89,
16354110,07:55:32,07:55:32,2980,20,,,,6370.85,0
16354110,07:55:51,07:55:51,2981,21,,,,6539.63,0
16354110,07:56:08,07:56:08,2982,22,,,,6666.35,0
16354110,07:56:18,07:56:18,2983,23,,,,6744.88,0
16354110,07:56:47,07:56:47,2984,24,,,,6994.76,0
16354110,07:57:03,07:57:03,2985,25,,,,7155.21,0
16354110,07:57:25,07:57:25,2986,26,,,,7368.61,0
16354110,07:58:07,07:58:07,2987,27,,,,7847.72,0
16354110,07:58:23,07:58:23,2988,28,,,,7967.74,0
16354110,07:59:07,07:59:07,8081,29,,,,8425.24,0
16354110,08:00:26,08:00:26,6956,30,,,,8827.72,0
16354110,08:01:02,08:01:02,6957,31,,,,9171.98,0
16354110,08:01:32,08:01:32,6958,32,,,,9414.85,0
16354110,08:02:01,08:02:01,6959,33,,,,9696.91,0
16354110,08:02:59,08:02:59,10814,35,,,,10079.91,0
16354110,08:03:45,08:03:45,9044,36,,,,10600.77,0
16354110,08:04:00,08:04:00,9536,37,,,,10778.94,
16354110,08:04:41,08:04:41,10612,38,,,,11081.04,0
16354110,08:06:56,08:06:56,10610,39,,,,12103.31,0
16354110,08:07:53,08:07:53,10604,40,,,,12543.24,0
16354110,08:08:53,08:08:53,2844,41,,,,12963.13,0
16354110,08:09:50,08:09:50,2845,42,,,,13371.55,0
16354110,08:10:29,08:10:29,2846,43,,,,13642.78,0
16354110,08:11:09,08:11:09,2847,44,,,,13918.97,0
16354110,08:11:33,08:11:33,6648,45,,,,14119.46,0
16354110,08:12:01,08:12:01,10608,46,,,,14315.67,0
16354110,08:12:56,08:12:56,10606,47,,,,14639.48,0
16354110,08:14:12,08:14:12,1145,48,,,,15081.08,0
16354110,08:15:00,08:15:00,9526,49,,1,,15417.93,
1642020,19:20:00,19:20:00,1129,1,,,1,0,
1642020,19:20:44,19:20:44,2740,2,,,,421.33,0
1642020,19:21:06,19:21:06,8204,3,,,,616.88,0
1642020,19:21:39,19:21:39,2807,4,,,,851.34,0
1642020,19:22:02,19:22:02,2808,5,,,,981.76,0
1642020,19:22:47,19:22:47,2809,6,,,,1256.94,0
1642020,19:23:39,19:23:39,2810,7,,,,1653.1,0
1642020,19:24:28,19:24:28,2811,8,,,,1943.65,0
1642020,19:25:18,19:25:18,10627,9,,,,2344.82,0
1642020,19:26:04,19:26:04,4593,10,,,,2691.73,0
1642020,19:27:06,19:27:06,2928,11,,,,3228.64,0
1642020,19:28:00,19:28:00,2691,12,,,,3697.24,
1642020,19:30:00,19:30:00,658,13,,,,4417.64,
1642020,19:30:20,19:30:20,2692,14,,,,4604.02,0
1642020,19:30:44,19:30:44,2693,15,,,,4882.73,0
1642020,19:31:28,19:31:28,659,16,,,,5320,0
1642020,19:31:58,19:31:58,2977,17,,,,5656.2,0
1642020,19:32:15,19:32:15,2978,18,,,,5823.45,0
1642020,19:32:25,19:32:25,2979,19,,,,5938.89,0
1642020,19:33:00,19:33:00,2980,20,,,,6370.85,
1642020,19:33:27,19:33:27,2981,21,,,,6539.63,0
1642020,19:33:50,19:33:50,2982,22,,,,6666.35,0
1642020,19:34:05,19:34:05,2983,23,,,,6744.88,0
1642020,19:34:46,19:34:46,2984,24,,,,6994.76,0
1642020,19:35:08,19:35:08,2985,25,,,,7155.21,0
1642020,19:35:40,19:35:40,2986,26,,,,7368.61,0
1642020,19:36:39,19:36:39,2987,27,,,,7847.72,0
1642020,19:37:03,19:37:03,2988,28,,,,7967.74,0
1642020,19:38:05,19:38:05,8081,29,,,,8425.24,0
1642020,19:39:56,19:39:56,6956,30,,,,8827.72,0
1642020,19:40:48,19:40:48,6957,31,,,,9171.98,0
1642020,19:41:30,19:41:30,6958,32,,,,9414.85,0
1642020,19:42:11,19:42:11,6959,33,,,,9696.91,0
1642020,19:43:34,19:43:34,10814,35,,,,10079.91,0
1642020,19:44:39,19:44:39,9044,36,,,,10600.77,0
1642020,19:45:00,19:45:00,9536,37,,,,10778.94,
1642020,19:45:37,19:45:37,10612,38,,,,11081.04,0
1642020,19:47:39,19:47:39,10610,39,,,,12103.31,0
1642020,19:48:31,19:48:31,10604,40,,,,12543.24,0
1642020,19:49:25,19:49:25,2844,41,,,,12963.13,0
1642020,19:50:17,19:50:17,2845,42,,,,13371.55,0
1642020,19:50:52,19:50:52,2846,43,,,,13642.78,0
1642020,19:51:28,19:51:28,2847,44,,,,13918.97,0
1642020,19:51:50,19:51:50,6648,45,,,,14119.46,0
1642020,19:52:15,19:52:15,10608,46,,,,14315.67,0
1642020,19:53:04,19:53:04,10606,47,,,,14639.48,0
1642020,19:54:14,19:54:14,1145,48,,,,15081.08,0
1642020,19:55:00,19:55:00,9526,49,,1,,15416.62,
1642030,19:20:00,19:20:00,1129,1,,,1,0,
1642030,19:20:44,19:20:44,2740,2,,,,421.33,0
1642030,19:21:06,19:21:06,8204,3,,,,616.88,0
1642030,19:21:39,19:21:39,2807,4,,,,851.34,0
1642030,19:22:02,19:22:02,2808,5,,,,981.76,0
1642030,19:22:47,19:22:47,2809,6,,,,1256.94,0
1642030,19:23:39,19:23:39,2810,7,,,,1653.1,0
1642030,19:24:28,19:24:28,2811,8,,,,1943.65,0
1642030,19:25:18,19:25:18,10627,9,,,,2344.82,0
1642030,19:26:04,19:26:04,4593,10,,,,2691.73,0
1642030,19:27:06,19:27:06,2928,11,,,,3228.64,0
1642030,19:28:00,19:28:00,2691,12,,,,3697.24,
1642030,19:30:00,19:30:00,658,13,,,,4417.64,
1642030,19:30:20,19:30:20,2692,14,,,,4604.02,0
1642030,19:30:44,19:30:44,2693,15,,,,4882.73,0
1642030,19:31:28,19:31:28,659,16,,,,5320,0
1642030,19:31:58,19:31:58,2977,17,,,,5656.2,0
1642030,19:32:15,19:32:15,2978,18,,,,5823.45,0
1642030,19:32:25,19:32:25,2979,19,,,,5938.89,0
1642030,19:33:00,19:33:00,2980,20,,,,6370.85,
1642030,19:33:27,19:33:27,2981,21,,,,6539.63,0
1642030,19:33:50,19:33:50,2982,22,,,,6666.35,0
1642030,19:34:05,19:34:05,2983,23,,,,6744.88,0
1642030,19:34:46,19:34:46,2984,24,,,,6994.76,0
1642030,19:35:08,19:35:08,2985,25,,,,7155.21,0
1642030,19:35:40,19:35:40,2986,26,,,,7368.61,0
1642030,19:36:39,19:36:39,2987,27,,,,7847.72,0
1642030,19:37:03,19:37:03,2988,28,,,,7967.74,0
1642030,19:38:05,19:38:05,8081,29,,,,8425.24,0
1642030,19:39:56,19:39:56,6956,30,,,,8827.72,0
1642030,19:40:48,19:40:48,6957,31,,,,9171.98,0
1642030,19:41:30,19:41:30,6958,32,,,,9414.85,0
1642030,19:42:11,19:42:11,6959,33,,,,9696.91,0
1642030,19:43:34,19:43:34,10814,35,,,,10079.91,0
1642030,19:44:39,19:44:39,9044,36,,,,10600.77,0
1642030,19:45:00,19:45:00,9536,37,,,,10778.94,
1642030,19:45:37,19:45:37,10612,38,,,,11081.04,0
1642030,19:47:39,19:47:39,10610,39,,,,12103.31,0
1642030,19:48:31,19:48:31,10604,40,,,,12543.24,0
1642030,19:49:25,19:49:25,2844,41,,,,12963.13,0
1642030,19:50:17,19:50:17,2845,42,,,,13371.55,0
1642030,19:50:52,19:50:52,2846,43,,,,13642.78,0
1642030,19:51:28,19:51:28,2847,44,,,,13918.97,0
1642030,19:51:50,19:51:50,6648,45,,,,14119.46,0
1642030,19:52:15,19:52:15,10608,46,,,,14315.67,0
1642030,19:53:04,19:53:04,10606,47,,,,14639.48,0
1642030,19:54:14,19:54:14,1145,48,,,,15081.08,0
1642030,19:55:00,19:55:00,9526,49,,1,,15416.62,
1642040,19:20:00,19:20:00,1129,1,,,1,0,
1642040,19:20:44,19:20:44,2740,2,,,,421.33,0
1642040,19:21:06,19:21:06,8204,3,,,,616.88,0
1642040,19:21:39,19:21:39,2807,4,,,,851.34,0
1642040,19:22:02,19:22:02,2808,5,,,,981.76,0
1642040,19:22:47,19:22:47,2809,6,,,,1256.94,0
1642040,19:23:39,19:23:39,2810,7,,,,1653.1,0
1642040,19:24:28,19:24:28,2811,8,,,,1943.65,0
1642040,19:25:18,19:25:18,10627,9,,,,2344.82,0
1642040,19:26:04,19:26:04,4593,10,,,,2691.73,0
1642040,19:27:06,19:27:06,2928,11,,,,3228.64,0
1642040,19:28:00,19:28:00,2691,12,,,,3697.24,
1642040,19:30:00,19:30:00,658,13,,,,4417.64,
1642040,19:30:20,19:30:20,2692,14,,,,4604.02,0
1642040,19:30:44,19:30:44,2693,15,,,,4882.73,0
1642040,19:31:28,19:31:28,659,16,,,,5320,0
1642040,19:31:58,19:31:58,2977,17,,,,5656.2,0
1642040,19:32:15,19:32:15,2978,18,,,,5823.45,0
1642040,19:32:25,19:32:25,2979,19,,,,5938.89,0
1642040,19:33:00,19:33:00,2980,20,,,,6370.85,
1642040,19:33:27,19:33:27,2981,21,,,,6539.63,0
1642040,19:33:50,19:33:50,2982,22,,,,6666.35,0
1642040,19:34:05,19:34:05,2983,23,,,,6744.88,0
1642040,19:34:46,19:34:46,2984,24,,,,6994.76,0
1642040,19:35:08,19:35:08,2985,25,,,,7155.21,0
1642040,19:35:40,19:35:40,2986,26,,,,7368.61,0
1642040,19:36:39,19:36:39,2987,27,,,,7847.72,0
1642040,19:37:03,19:37:03,2988,28,,,,7967.74,0
1642040,19:38:05,19:38:05,8081,29,,,,8425.24,0
1642040,19:39:56,19:39:56,6956,30,,,,8827.72,0
1642040,19:40:48,19:40:48,6957,31,,,,9171.98,0
1642040,19:41:30,19:41:30,6958,32,,,,9414.85,0
1642040,19:42:11,19:42:11,6959,33,,,,9696.91,0
1642040,19:43:34,19:43:34,10814,35,,,,10079.91,0
1642040,19:44:39,19:44:39,9044,36,,,,10600.77,0
1642040,19:45:00,19:45:00,9536,37,,,,10778.94,
1642040,19:45:37,19:45:37,10612,38,,,,11081.04,0
1642040,19:47:39,19:47:39,10610,39,,,,12103.31,0
1642040,19:48:31,19:48:31,10604,40,,,,12543.24,0
1642040,19:49:25,19:49:25,2844,41,,,,12963.13,0
1642040,19:50:17,19:50:17,2845,42,,,,13371.55,0
1642040,19:50:52,19:50:52,2846,43,,,,13642.78,0
1642040,19:51:28,19:51:28,2847,44,,,,13918.97,0
1642040,19:51:50,19:51:50,6648,45,,,,14119.46,0
1642040,19:52:15,19:52:15,10608,46,,,,14315.67,0
1642040,19:53:04,19:53:04,10606,47,,,,14639.48,0
1642040,19:54:14,19:54:14,1145,48,,,,15081.08,0
1642040,19:55:00,19:55:00,9526,49,,1,,15416.62,
1642050,19:20:00,19:20:00,1129,1,,,1,0,
1642050,19:20:44,19:20:44,2740,2,,,,421.33,0
1642050,19:21:06,19:21:06,8204,3,,,,616.88,0
1642050,19:21:39,19:21:39,2807,4,,,,851.34,0
1642050,19:22:02,19:22:02,2808,5,,,,981.76,0
1642050,19:22:47,19:22:47,2809,6,,,,1256.94,0
1642050,19:23:39,19:23:39,2810,7,,,,1653.1,0
1642050,19:24:28,19:24:28,2811,8,,,,1943.65,0
1642050,19:25:18,19:25:18,10627,9,,,,2344.82,0
1642050,19:26:04,19:26:04,4593,10,,,,2691.73,0
1642050,19:27:06,19:27:06,2928,11,,,,3228.64,0
1642050,19:28:00,19:28:00,2691,12,,,,3697.24,
1642050,19:30:00,19:30:00,658,13,,,,4417.64,
1642050,19:30:20,19:30:20,2692,14,,,,4604.02,0
1642050,19:30:44,19:30:44,2693,15,,,,4882.73,0
1642050,19:31:28,19:31:28,659,16,,,,5320,0
1642050,19:31:58,19:31:58,2977,17,,,,5656.2,0
1642050,19:32:15,19:32:15,2978,18,,,,5823.45,0
1642050,19:32:25,19:32:25,2979,19,,,,5938.89,0
1642050,19:33:00,19:33:00,2980,20,,,,6370.85,
1642050,19:33:27,19:33:27,2981,21,,,,6539.63,0
1642050,19:33:50,19:33:50,2982,22,,,,6666.35,0
1642050,19:34:05,19:34:05,2983,23,,,,6744.88,0
1642050,19:34:46,19:34:46,2984,24,,,,6994.76,0
1642050,19:35:08,19:35:08,2985,25,,,,7155.21,0
1642050,19:35:40,19:35:40,2986,26,,,,7368.61,0
1642050,19:36:39,19:36:39,2987,27,,,,7847.72,0
1642050,19:37:03,19:37:03,2988,28,,,,7967.74,0
1642050,19:38:05,19:38:05,8081,29,,,,8425.24,0
1642050,19:39:56,19:39:56,6956,30,,,,8827.72,0
1642050,19:40:48,19:40:48,6957,31,,,,9171.98,0
1642050,19:41:30,19:41:30,6958,32,,,,9414.85,0
1642050,19:42:11,19:42:11,6959,33,,,,9696.91,0
1642050,19:43:34,19:43:34,10814,35,,,,10079.91,0
1642050,19:44:39,19:44:39,9044,36,,,,10600.77,0
1642050,19:45:00,19:45:00,9536,37,,,,10778.94,
1642050,19:45:37,19:45:37,10612,38,,,,11081.04,0
1642050,19:47:39,19:47:39,10610,39,,,,12103.31,0
1642050,19:48:31,19:48:31,10604,40,,,,12543.24,0
1642050,19:49:25,19:49:25,2844,41,,,,12963.13,0
1642050,19:50:17,19:50:17,2845,42,,,,13371.55,0
1642050,19:50:52,19:50:52,2846,43,,,,13642.78,0
1642050,19:51:28,19:51:28,2847,44,,,,13918.97,0
1642050,19:51:50,19:51:50,6648,45,,,,14119.46,0
1642050,19:52:15,19:52:15,10608,46,,,,14315.67,0
1642050,19:53:04,19:53:04,10606,47,,,,14639.48,0
1642050,19:54:14,19:54:14,1145,48,,,,15081.08,0
1642050,19:55:00,19:55:00,9526,49,,1,,15416.62,
1642060,19:20:00,19:20:00,1129,1,,,1,0,
1642060,19:20:44,19:20:44,2740,2,,,,421.33,0
1642060,19:21:06,19:21:06,8204,3,,,,616.88,0
1642060,19:21:39,19:21:39,2807,4,,,,851.34,0
1642060,19:22:02,19:22:02,2808,5,,,,981.76,0
1642060,19:22:47,19:22:47,2809,6,,,,1256.94,0
1642060,19:23:39,19:23:39,2810,7,,,,1653.1,0
1642060,19:24:28,19:24:28,2811,8,,,,1943.65,0
1642060,19:25:18,19:25:18,10627,9,,,,2344.82,0
1642060,19:26:04,19:26:04,4593,10,,,,2691.73,0
1642060,19:27:06,19:27:06,2928,11,,,,3228.64,0
1642060,19:28:00,19:28:00,2691,12,,,,3697.24,
1642060,19:30:00,19:30:00,658,13,,,,4417.64,
1642060,19:30:20,19:30:20,2692,14,,,,4604.02,0
1642060,19:30:44,19:30:44,2693,15,,,,4882.73,0
1642060,19:31:28,19:31:28,659,16,,,,5320,0
1642060,19:31:58,19:31:58,2977,17,,,,5656.2,0
1642060,19:32:15,19:32:15,2978,18,,,,5823.45,0
1642060,19:32:25,19:32:25,2979,19,,,,5938.89,0
1642060,19:33:00,19:33:00,2980,20,,,,6370.85,
1642060,19:33:27,19:33:27,2981,21,,,,6539.63,0
1642060,19:33:50,19:33:50,2982,22,,,,6666.35,0
1642060,19:34:05,19:34:05,2983,23,,,,6744.88,0
1642060,19:34:46,19:34:46,2984,24,,,,6994.76,0
1642060,19:35:08,19:35:08,2985,25,,,,7155.21,0
1642060,19:35:40,19:35:40,2986,26,,,,7368.61,0
1642060,19:36:39,19:36:39,2987,27,,,,7847.72,0
1642060,19:37:03,19:37:03,2988,28,,,,7967.74,0
1642060,19:38:05,19:38:05,8081,29,,,,8425.24,0
1642060,19:39:56,19:39:56,6956,30,,,,8827.72,0
1642060,19:40:48,19:40:48,6957,31,,,,9171.98,0
1642060,19:41:30,19:41:30,6958,32,,,,9414.85,0
1642060,19:42:11,19:42:11,6959,33,,,,9696.91,0
1642060,19:43:34,19:43:34,10814,35,,,,10079.91,0
1642060,19:44:39,19:44:39,9044,36,,,,10600.77,0
1642060,19:45:00,19:45:00,9536,37,,,,10778.94,
1642060,19:45:37,19:45:37,10612,38,,,,11081.04,0
1642060,19:47:39,19:47:39,10610,39,,,,12103.31,0
1642060,19:48:31,19:48:31,10604,40,,,,12543.24,0
1642060,19:49:25,19:49:25,2844,41,,,,12963.13,0
1642060,19:50:17,19:50:17,2845,42,,,,13371.55,0
1642060,19:50:52,19:50:52,2846,43,,,,13642.78,0
1642060,19:51:28,19:51:28,2847,44,,,,13918.97,0
1642060,19:51:50,19:51:50,6648,45,,,,14119.46,0
1642060,19:52:15,19:52:15,10608,46,,,,14315.67,0
1642060,19:53:04,19:53:04,10606,47,,,,14639.48,0
1642060,19:54:14,19:54:14,1145,48,,,,15081.08,0
1642060,19:55:00,19:55:00,9526,49,,1,,15416.62,
1698010,11:42:00,11:42:00,1129,1,,,1,0,
1698010,11:42:28,11:42:28,2740,2,,,,421.33,0
1698010,11:42:41,11:42:41,8204,3,,,,616.88,0
1698010,11:43:02,11:43:02,2807,4,,,,851.34,0
1698010,11:43:16,11:43:16,2808,5,,,,981.76,0
1698010,11:43:44,11:43:44,2809,6,,,,1256.94,0
1698010,11:44:17,11:44:17,2810,7,,,,1653.1,0
1698010,11:44:48,11:44:48,2811,8,,,,1943.65,0
1698010,11:45:18,11:45:18,10627,9,,,,2344.82,0
1698010,11:45:47,11:45:47,4593,10,,,,2691.73,0
1698010,11:46:26,11:46:26,2928,11,,,,3228.64,0
1698010,11:47:00,11:47:00,2691,12,,,,3697.24,
1698010,11:51:00,11:51:00,658,13,,,,4417.64,
1698010,11:51:50,11:51:50,2692,14,,,,4604.02,0
1698010,11:52:50,11:52:50,2693,15,,,,4882.73,0
1698010,11:54:40,11:54:40,659,16,,,,5320,0
1698010,11:55:54,11:55:54,2977,17,,,,5656.2,0
1698010,11:56:36,11:56:36,2978,18,,,,5823.45,0
1698010,11:57:00,11:57:00,2979,19,,,,5938.89,
1698010,11:57:32,11:57:32,2980,20,,,,6370.85,0
1698010,11:57:51,11:57:51,2981,21,,,,6539.63,0
1698010,11:58:08,11:58:08,2982,22,,,,6666.35,0
1698010,11:58:18,11:58:18,2983,23,,,,6744.88,0
1698010,11:58:47,11:58:47,2984,24,,,,6994.76,0
1698010,11:59:03,11:59:03,2985,25,,,,7155.21,0
1698010,11:59:25,11:59:25,2986,26,,,,7368.61,0
1698010,12:00:07,12:00:07,2987,27,,,,7847.72,0
1698010,12:00:23,12:00:23,2988,28,,,,7967.74,0
1698010,12:01:07,12:01:07,8081,29,,,,8425.24,0
1698010,12:02:26,12:02:26,6956,30,,,,8827.72,0
1698010,12:03:02,12:03:02,6957,31,,,,9171.98,0
1698010,12:03:32,12:03:32,6958,32,,,,9414.85,0
1698010,12:04:01,12:04:01,6959,33,,,,9696.91,0
1698010,12:04:59,12:04:59,10814,35,,,,10079.91,0
1698010,12:05:45,12:05:45,9044,36,,,,10600.77,0
1698010,12:06:00,12:06:00,9536,37,,,,10778.94,
1698010,12:06:41,12:06:41,10612,38,,,,11081.04,0
1698010,12:08:56,12:08:56,10610,39,,,,12103.31,0
1698010,12:09:53,12:09:53,10604,40,,,,12543.24,0
1698010,12:10:53,12:10:53,2844,41,,,,12963.13,0
1698010,12:11:50,12:11:50,2845,42,,,,13371.55,0
1698010,12:12:29,12:12:29,2846,43,,,,13642.78,0
1698010,12:13:09,12:13:09,2847,44,,,,13918.97,0
1698010,12:13:33,12:13:33,6648,45,,,,14119.46,0
1698010,12:14:01,12:14:01,10608,46,,,,14315.67,0
1698010,12:14:56,12:14:56,10606,47,,,,14639.48,0
1698010,12:16:12,12:16:12,1145,48,,,,15081.08,0
1698010,12:17:00,12:17:00,9526,49,,1,,15417.93,
1698080,11:42:00,11:42:00,1129,1,,,1,0,
1698080,11:42:28,11:42:28,2740,2,,,,421.33,0
1698080,11:42:41,11:42:41,8204,3,,,,616.88,0
1698080,11:43:02,11:43:02,2807,4,,,,851.34,0
1698080,11:43:16,11:43:16,2808,5,,,,981.76,0
1698080,11:43:44,11:43:44,2809,6,,,,1256.94,0
1698080,11:44:17,11:44:17,2810,7,,,,1653.1,0
1698080,11:44:48,11:44:48,2811,8,,,,1943.65,0
1698080,11:45:18,11:45:18,10627,9,,,,2344.82,0
1698080,11:45:47,11:45:47,4593,10,,,,2691.73,0
1698080,11:46:26,11:46:26,2928,11,,,,3228.64,0
1698080,11:47:00,11:47:00,2691,12,,,,3697.24,
1698080,11:51:00,11:51:00,658,13,,,,4417.64,
1698080,11:51:50,11:51:50,2692,14,,,,4604.02,0
1698080,11:52:50,11:52:50,2693,15,,,,4882.73,0
1698080,11:54:40,11:54:40,659,16,,,,5320,0
1698080,11:55:54,11:55:54,2977,17,,,,5656.2,0
1698080,11:56:36,11:56:36,2978,18,,,,5823.45,0
1698080,11:57:00,11:57:00,2979,19,,,,5938.89,
1698080,11:57:32,11:57:32,2980,20,,,,6370.85,0
1698080,11:57:51,11:57:51,2981,21,,,,6539.63,0
1698080,11:58:08,11:58:08,2982,22,,,,6666.35,0
1698080,11:58:18,11:58:18,2983,23,,,,6744.88,0
1698080,11:58:47,11:58:47,2984,24,,,,6994.76,0
1698080,11:59:03,11:59:03,2985,25,,,,7155.21,0
1698080,11:59:25,11:59:25,2986,26,,,,7368.61,0
1698080,12:00:07,12:00:07,2987,27,,,,7847.72,0
1698080,12:00:23,12:00:23,2988,28,,,,7967.74,0
1698080,12:01:07,12:01:07,8081,29,,,,8425.24,0
1698080,12:02:26,12:02:26,6956,30,,,,8827.72,0
1698080,12:03:02,12:03:02,6957,31,,,,9171.98,0
1698080,12:03:32,12:03:32,6958,32,,,,9414.85,0
1698080,12:04:01,12:04:01,6959,33,,,,9696.91,0
1698080,12:04:59,12:04:59,10814,35,,,,10079.91,0
1698080,12:05:45,12:05:45,9044,36,,,,10600.77,0
1698080,12:06:00,12:06:00,9536,37,,,,10778.94,
1698080,12:06:41,12:06:41,10612,38,,,,11081.04,0
1698080,12:08:56,12:08:56,10610,39,,,,12103.31,0
1698080,12:09:53,12:09:53,10604,40,,,,12543.24,0
1698080,12:10:53,12:10:53,2844,41,,,,12963.13,0
1698080,12:11:50,12:11:50,2845,42,,,,13371.55,0
1698080,12:12:29,12:12:29,2846,43,,,,13642.78,0
1698080,12:13:09,12:13:09,2847,44,,,,13918.97,0
1698080,12:13:33,12:13:33,6648,45,,,,14119.46,0
1698080,12:14:01,12:14:01,10608,46,,,,14315.67,0
1698080,12:14:56,12:14:56,10606,47,,,,14639.48,0
1698080,12:16:12,12:16:12,1145,48,,,,15081.08,0
1698080,12:17:00,12:17:00,9526,49,,1,,15417.93,
1698100,11:42:00,11:42:00,1129,1,,,1,0,
1698100,11:42:28,11:42:28,2740,2,,,,421.33,0
1698100,11:42:41,11:42:41,8204,3,,,,616.88,0
1698100,11:43:02,11:43:02,2807,4,,,,851.34,0
1698100,11:43:16,11:43:16,2808,5,,,,981.76,0
1698100,11:43:44,11:43:44,2809,6,,,,1256.94,0
1698100,11:44:17,11:44:17,2810,7,,,,1653.1,0
1698100,11:44:48,11:44:48,2811,8,,,,1943.65,0
1698100,11:45:18,11:45:18,10627,9,,,,2344.82,0
1698100,11:45:47,11:45:47,4593,10,,,,2691.73,0
1698100,11:46:26,11:46:26,2928,11,,,,3228.64,0
1698100,11:47:00,11:47:00,2691,12,,,,3697.24,
1698100,11:51:00,11:51:00,658,13,,,,4417.64,
1698100,11:51:50,11:51:50,2692,14,,,,4604.02,0
1698100,11:52:50,11:52:50,2693,15,,,,4882.73,0
1698100,11:54:40,11:54:40,659,16,,,,5320,0
1698100,11:55:54,11:55:54,2977,17,,,,5656.2,0
1698100,11:56:36,11:56:36,2978,18,,,,5823.45,0
1698100,11:57:00,11:57:00,2979,19,,,,5938.89,
1698100,11:57:32,11:57:32,2980,20,,,,6370.85,0
1698100,11:57:51,11:57:51,2981,21,,,,6539.63,0
1698100,11:58:08,11:58:08,2982,22,,,,6666.35,0
1698100,11:58:18,11:58:18,2983,23,,,,6744.88,0
1698100,11:58:47,11:58:47,2984,24,,,,6994.76,0
1698100,11:59:03,11:59:03,2985,25,,,,7155.21,0
1698100,11:59:25,11:59:25,2986,26,,,,7368.61,0
1698100,12:00:07,12:00:07,2987,27,,,,7847.72,0
1698100,12:00:23,12:00:23,2988,28,,,,7967.74,0
1698100,12:01:07,12:01:07,8081,29,,,,8425.24,0
1698100,12:02:26,12:02:26,6956,30,,,,8827.72,0
1698100,12:03:02,12:03:02,6957,31,,,,9171.98,0
1698100,12:03:32,12:03:32,6958,32,,,,9414.85,0
1698100,12:04:01,12:04:01,6959,33,,,,9696.91,0
1698100,12:04:59,12:04:59,10814,35,,,,10079.91,0
1698100,12:05:45,12:05:45,9044,36,,,,10600.77,0
1698100,12:06:00,12:06:00,9536,37,,,,10778.94,
1698100,12:06:41,12:06:41,10612,38,,,,11081.04,0
1698100,12:08:56,12:08:56,10610,39,,,,12103.31,0
1698100,12:09:53,12:09:53,10604,40,,,,12543.24,0
1698100,12:10:53,12:10:53,2844,41,,,,12963.13,0
1698100,12:11:50,12:11:50,2845,42,,,,13371.55,0
1698100,12:12:29,12:12:29,2846,43,,,,13642.78,0
1698100,12:13:09,12:13:09,2847,44,,,,13918.97,0
1698100,12:13:33,12:13:33,6648,45,,,,14119.46,0
1698100,12:14:01,12:14:01,10608,46,,,,14315.67,0
1698100,12:14:56,12:14:56,10606,47,,,,14639.48,0
1698100,12:16:12,12:16:12,1145,48,,,,15081.08,0
1698100,12:17:00,12:17:00,9526,49,,1,,15417.93,
1698110,11:42:00,11:42:00,1129,1,,,1,0,
1698110,11:42:28,11:42:28,2740,2,,,,421.33,0
1698110,11:42:41,11:42:41,8204,3,,,,616.88,0
1698110,11:43:02,11:43:02,2807,4,,,,851.34,0
1698110,11:43:16,11:43:16,2808,5,,,,981.76,0
1698110,11:43:44,11:43:44,2809,6,,,,1256.94,0
1698110,11:44:17,11:44:17,2810,7,,,,1653.1,0
1698110,11:44:48,11:44:48,2811,8,,,,1943.65,0
1698110,11:45:18,11:45:18,10627,9,,,,2344.82,0
1698110,11:45:47,11:45:47,4593,10,,,,2691.73,0
1698110,11:46:26,11:46:26,2928,11,,,,3228.64,0
1698110,11:47:00,11:47:00,2691,12,,,,3697.24,
1698110,11:51:00,11:51:00,658,13,,,,4417.64,
1698110,11:51:50,11:51:50,2692,14,,,,4604.02,0
1698110,11:52:50,11:52:50,2693,15,,,,4882.73,0
1698110,11:54:40,11:54:40,659,16,,,,5320,0
1698110,11:55:54,11:55:54,2977,17,,,,5656.2,0
1698110,11:56:36,11:56:36,2978,18,,,,5823.45,0
1698110,11:57:00,11:57:00,2979,19,,,,5938.89,
1698110,11:57:32,11:57:32,2980,20,,,,6370.85,0
1698110,11:57:51,11:57:51,2981,21,,,,6539.63,0
1698110,11:58:08,11:58:08,2982,22,,,,6666.35,0
1698110,11:58:18,11:58:18,2983,23,,,,6744.88,0
1698110,11:58:47,11:58:47,2984,24,,,,6994.76,0
1698110,11:59:03,11:59:03,2985,25,,,,7155.21,0
1698110,11:59:25,11:59:25,2986,26,,,,7368.61,0
1698110,12:00:07,12:00:07,2987,27,,,,7847.72,0
1698110,12:00:23,12:00:23,2988,28,,,,7967.74,0
1698110,12:01:07,12:01:07,8081,29,,,,8425.24,0
1698110,12:02:26,12:02:26,6956,30,,,,8827.72,0
1698110,12:03:02,12:03:02,6957,31,,,,9171.98,0
1698110,12:03:32,12:03:32,6958,32,,,,9414.85,0
1698110,12:04:01,12:04:01,6959,33,,,,9696.91,0
1698110,12:04:59,12:04:59,10814,35,,,,10079.91,0
1698110,12:05:45,12:05:45,9044,36,,,,10600.77,0
1698110,12:06:00,12:06:00,9536,37,,,,10778.94,
1698110,12:06:41,12:06:41,10612,38,,,,11081.04,0
1698110,12:08:56,12:08:56,10610,39,,,,12103.31,0
1698110,12:09:53,12:09:53,10604,40,,,,12543.24,0
1698110,12:10:53,12:10:53,2844,41,,,,12963.13,0
1698110,12:11:50,12:11:50,2845,42,,,,13371.55,0
1698110,12:12:29,12:12:29,2846,43,,,,13642.78,0
1698110,12:13:09,12:13:09,2847,44,,,,13918.97,0
1698110,12:13:33,12:13:33,6648,45,,,,14119.46,0
1698110,12:14:01,12:14:01,10608,46,,,,14315.67,0
1698110,12:14:56,12:14:56,10606,47,,,,14639.48,0
1698110,12:16:12,12:16:12,1145,48,,,,15081.08,0
1698110,12:17:00,12:17:00,9526,49,,1,,15417.93,
17080010,17:42:00,17:42:00,1129,1,,,1,0,
17080010,17:42:28,17:42:28,2740,2,,,,421.33,0
17080010,17:42:41,17:42:41,8204,3,,,,616.88,0
17080010,17:43:02,17:43:02,2807,4,,,,851.34,0
17080010,17:43:16,17:43:16,2808,5,,,,981.76,0
17080010,17:43:44,17:43:44,2809,6,,,,1256.94,0
17080010,17:44:17,17:44:17,2810,7,,,,1653.1,0
17080010,17:44:48,17:44:48,2811,8,,,,1943.65,0
17080010,17:45:18,17:45:18,10627,9,,,,2344.82,0
17080010,17:45:47,17:45:47,4593,10,,,,2691.73,0
17080010,17:46:26,17:46:26,2928,11,,,,3228.64,0
17080010,17:47:00,17:47:00,2691,12,,,,3697.24,
17080010,17:51:00,17:51:00,658,13,,,,4417.64,
17080010,17:51:50,17:51:50,2692,14,,,,4604.02,0
17080010,17:52:50,17:52:50,2693,15,,,,4882.73,0
17080010,17:54:40,17:54:40,659,16,,,,5320,0
17080010,17:55:54,17:55:54,2977,17,,,,5656.2,0
17080010,17:56:36,17:56:36,2978,18,,,,5823.45,0
17080010,17:57:00,17:57:00,2979,19,,,,5938.89,
17080010,17:57:36,17:57:36,2980,20,,,,6370.85,0
17080010,17:57:57,17:57:57,2981,21,,,,6539.63,0
17080010,17:58:15,17:58:15,2982,22,,,,6666.35,0
17080010,17:58:27,17:58:27,2983,23,,,,6744.88,0
17080010,17:58:59,17:58:59,2984,24,,,,6994.76,0
17080010,17:59:16,17:59:16,2985,25,,,,7155.21,0
17080010,17:59:41,17:59:41,2986,26,,,,7368.61,0
17080010,18:00:27,18:00:27,2987,27,,,,7847.72,0
17080010,18:00:46,18:00:46,2988,28,,,,7967.74,0
17080010,18:01:35,18:01:35,8081,29,,,,8425.24,0
17080010,18:03:02,18:03:02,6956,30,,,,8827.72,0
17080010,18:03:43,18:03:43,6957,31,,,,9171.98,0
17080010,18:04:15,18:04:15,6958,32,,,,9414.85,0
17080010,18:04:48,18:04:48,6959,33,,,,9696.91,0
17080010,18:05:52,18:05:52,10814,35,,,,10079.91,0
17080010,18:06:43,18:06:43,9044,36,,,,10600.77,0
17080010,18:07:00,18:07:00,9536,37,,,,10778.94,
17080010,18:07:45,18:07:45,10612,38,,,,11081.04,0
17080010,18:10:12,18:10:12,10610,39,,,,12103.31,0
17080010,18:11:15,18:11:15,10604,40,,,,12543.24,0
17080010,18:12:20,18:12:20,2844,41,,,,12963.13,0
17080010,18:13:22,18:13:22,2845,42,,,,13371.55,0
17080010,18:14:04,18:14:04,2846,43,,,,13642.78,0
17080010,18:14:48,18:14:48,2847,44,,,,13918.97,0
17080010,18:15:15,18:15:15,6648,45,,,,14119.46,0
17080010,18:15:45,18:15:45,10608,46,,,,14315.67,0
17080010,18:16:44,18:16:44,10606,47,,,,14639.48,0
17080010,18:18:08,18:18:08,1145,48,,,,15081.08,0
17080010,18:19:00,18:19:00,9526,49,,1,,15417.93,
17080080,17:42:00,17:42:00,1129,1,,,1,0,
17080080,17:42:28,17:42:28,2740,2,,,,421.33,0
17080080,17:42:41,17:42:41,8204,3,,,,616.88,0
17080080,17:43:02,17:43:02,2807,4,,,,851.34,0
17080080,17:43:16,17:43:16,2808,5,,,,981.76,0
17080080,17:43:44,17:43:44,2809,6,,,,1256.94,0
17080080,17:44:17,17:44:17,2810,7,,,,1653.1,0
17080080,17:44:48,17:44:48,2811,8,,,,1943.65,0
17080080,17:45:18,17:45:18,10627,9,,,,2344.82,0
17080080,17:45:47,17:45:47,4593,10,,,,2691.73,0
17080080,17:46:26,17:46:26,2928,11,,,,3228.64,0
17080080,17:47:00,17:47:00,2691,12,,,,3697.24,
17080080,17:51:00,17:51:00,658,13,,,,4417.64,
17080080,17:51:50,17:51:50,2692,14,,,,4604.02,0
17080080,17:52:50,17:52:50,2693,15,,,,4882.73,0
17080080,17:54:40,17:54:40,659,16,,,,5320,0
17080080,17:55:54,17:55:54,2977,17,,,,5656.2,0
17080080,17:56:36,17:56:36,2978,18,,,,5823.45,0
17080080,17:57:00,17:57:00,2979,19,,,,5938.89,
17080080,17:57:36,17:57:36,2980,20,,,,6370.85,0
17080080,17:57:57,17:57:57,2981,21,,,,6539.63,0
17080080,17:58:15,17:58:15,2982,22,,,,6666.35,0
17080080,17:58:27,17:58:27,2983,23,,,,6744.88,0
17080080,17:58:59,17:58:59,2984,24,,,,6994.76,0
17080080,17:59:16,17:59:16,2985,25,,,,7155.21,0
17080080,17:59:41,17:59:41,2986,26,,,,7368.61,0
17080080,18:00:27,18:00:27,2987,27,,,,7847.72,0
17080080,18:00:46,18:00:46,2988,28,,,,7967.74,0
17080080,18:01:35,18:01:35,8081,29,,,,8425.24,0
17080080,18:03:02,18:03:02,6956,30,,,,8827.72,0
17080080,18:03:43,18:03:43,6957,31,,,,9171.98,0
17080080,18:04:15,18:04:15,6958,32,,,,9414.85,0
17080080,18:04:48,18:04:48,6959,33,,,,9696.91,0
17080080,18:05:52,18:05:52,10814,35,,,,10079.91,0
17080080,18:06:43,18:06:43,9044,36,,,,10600.77,0
17080080,18:07:00,18:07:00,9536,37,,,,10778.94,
17080080,18:07:45,18:07:45,10612,38,,,,11081.04,0
17080080,18:10:12,18:10:12,10610,39,,,,12103.31,0
17080080,18:11:15,18:11:15,10604,40,,,,12543.24,0
17080080,18:12:20,18:12:20,2844,41,,,,12963.13,0
17080080,18:13:22,18:13:22,2845,42,,,,13371.55,0
17080080,18:14:04,18:14:04,2846,43,,,,13642.78,0
17080080,18:14:48,18:14:48,2847,44,,,,13918.97,0
17080080,18:15:15,18:15:15,6648,45,,,,14119.46,0
17080080,18:15:45,18:15:45,10608,46,,,,14315.67,0
17080080,18:16:44,18:16:44,10606,47,,,,14639.48,0
17080080,18:18:08,18:18:08,1145,48,,,,15081.08,0
17080080,18:19:00,18:19:00,9526,49,,1,,15417.93,
17080100,17:42:00,17:42:00,1129,1,,,1,0,
17080100,17:42:28,17:42:28,2740,2,,,,421.33,0
17080100,17:42:41,17:42:41,8204,3,,,,616.88,0
17080100,17:43:02,17:43:02,2807,4,,,,851.34,0
17080100,17:43:16,17:43:16,2808,5,,,,981.76,0
17080100,17:43:44,17:43:44,2809,6,,,,1256.94,0
17080100,17:44:17,17:44:17,2810,7,,,,1653.1,0
17080100,17:44:48,17:44:48,2811,8,,,,1943.65,0
17080100,17:45:18,17:45:18,10627,9,,,,2344.82,0
17080100,17:45:47,17:45:47,4593,10,,,,2691.73,0
17080100,17:46:26,17:46:26,2928,11,,,,3228.64,0
17080100,17:47:00,17:47:00,2691,12,,,,3697.24,
17080100,17:51:00,17:51:00,658,13,,,,4417.64,
17080100,17:51:50,17:51:50,2692,14,,,,4604.02,0
17080100,17:52:50,17:52:50,2693,15,,,,4882.73,0
17080100,17:54:40,17:54:40,659,16,,,,5320,0
17080100,17:55:54,17:55:54,2977,17,,,,5656.2,0
17080100,17:56:36,17:56:36,2978,18,,,,5823.45,0
17080100,17:57:00,17:57:00,2979,19,,,,5938.89,
17080100,17:57:36,17:57:36,2980,20,,,,6370.85,0
17080100,17:57:57,17:57:57,2981,21,,,,6539.63,0
17080100,17:58:15,17:58:15,2982,22,,,,6666.35,0
17080100,17:58:27,17:58:27,2983,23,,,,6744.88,0
17080100,17:58:59,17:58:59,2984,24,,,,6994.76,0
17080100,17:59:16,17:59:16,2985,25,,,,7155.21,0
17080100,17:59:41,17:59:41,2986,26,,,,7368.61,0
17080100,18:00:27,18:00:27,2987,27,,,,7847.72,0
17080100,18:00:46,18:00:46,2988,28,,,,7967.74,0
17080100,18:01:35,18:01:35,8081,29,,,,8425.24,0
17080100,18:03:02,18:03:02,6956,30,,,,8827.72,0
17080100,18:03:43,18:03:43,6957,31,,,,9171.98,0
17080100,18:04:15,18:04:15,6958,32,,,,9414.85,0
17080100,18:04:48,18:04:48,6959,33,,,,9696.91,0
17080100,18:05:52,18:05:52,10814,35,,,,10079.91,0
17080100,18:06:43,18:06:43,9044,36,,,,10600.77,0
17080100,18:07:00,18:07:00,9536,37,,,,10778.94,
17080100,18:07:45,18:07:45,10612,38,,,,11081.04,0
17080100,18:10:12,18:10:12,10610,39,,,,12103.31,0
17080100,18:11:15,18:11:15,10604,40,,,,12543.24,0
17080100,18:12:20,18:12:20,2844,41,,,,12963.13,0
17080100,18:13:22,18:13:22,2845,42,,,,13371.55,0
17080100,18:14:04,18:14:04,2846,43,,,,13642.78,0
17080100,18:14:48,18:14:48,2847,44,,,,13918.97,0
17080100,18:15:15,18:15:15,6648,45,,,,14119.46,0
17080100,18:15:45,18:15:45,10608,46,,,,14315.67,0
17080100,18:16:44,18:16:44,10606,47,,,,14639.48,0
17080100,18:18:08,18:18:08,1145,48,,,,15081.08,0
17080100,18:19:00,18:19:00,9526,49,,1,,15417.93,
17080110,17:42:00,17:42:00,1129,1,,,1,0,
17080110,17:42:28,17:42:28,2740,2,,,,421.33,0
17080110,17:42:41,17:42:41,8204,3,,,,616.88,0
17080110,17:43:02,17:43:02,2807,4,,,,851.34,0
17080110,17:43:16,17:43:16,2808,5,,,,981.76,0
17080110,17:43:44,17:43:44,2809,6,,,,1256.94,0
17080110,17:44:17,17:44:17,2810,7,,,,1653.1,0
17080110,17:44:48,17:44:48,2811,8,,,,1943.65,0
17080110,17:45:18,17:45:18,10627,9,,,,2344.82,0
17080110,17:45:47,17:45:47,4593,10,,,,2691.73,0
17080110,17:46:26,17:46:26,2928,11,,,,3228.64,0
17080110,17:47:00,17:47:00,2691,12,,,,3697.24,
17080110,17:51:00,17:51:00,658,13,,,,4417.64,
17080110,17:51:50,17:51:50,2692,14,,,,4604.02,0
17080110,17:52:50,17:52:50,2693,15,,,,4882.73,0
17080110,17:54:40,17:54:40,659,16,,,,5320,0
17080110,17:55:54,17:55:54,2977,17,,,,5656.2,0
17080110,17:56:36,17:56:36,2978,18,,,,5823.45,0
17080110,17:57:00,17:57:00,2979,19,,,,5938.89,
17080110,17:57:36,17:57:36,2980,20,,,,6370.85,0
17080110,17:57:57,17:57:57,2981,21,,,,6539.63,0
17080110,17:58:15,17:58:15,2982,22,,,,6666.35,0
17080110,17:58:27,17:58:27,2983,23,,,,6744.88,0
17080110,17:58:59,17:58:59,2984,24,,,,6994.76,0
17080110,17:59:16,17:59:16,2985,25,,,,7155.21,0
17080110,17:59:41,17:59:41,2986,26,,,,7368.61,0
17080110,18:00:27,18:00:27,2987,27,,,,7847.72,0
17080110,18:00:46,18:00:46,2988,28,,,,7967.74,0
17080110,18:01:35,18:01:35,8081,29,,,,8425.24,0
17080110,18:03:02,18:03:02,6956,30,,,,8827.72,0
17080110,18:03:43,18:03:43,6957,31,,,,9171.98,0
17080110,18:04:15,18:04:15,6958,32,,,,9414.85,0
17080110,18:04:48,18:04:48,6959,33,,,,9696.91,0
17080110,18:05:52,18:05:52,10814,35,,,,10079.91,0
17080110,18:06:43,18:06:43,9044,36,,,,10600.77,0
17080110,18:07:00,18:07:00,9536,37,,,,10778.94,
17080110,18:07:45,18:07:45,10612,38,,,,11081.04,0
17080110,18:10:12,18:10:12,10610,39,,,,12103.31,0
17080110,18:11:15,18:11:15,10604,40,,,,12543.24,0
17080110,18:12:20,18:12:20,2844,41,,,,12963.13,0
17080110,18:13:22,18:13:22,2845,42,,,,13371.55,0
17080110,18:14:04,18:14:04,2846,43,,,,13642.78,0
17080110,18:14:48,18:14:48,2847,44,,,,13918.97,0
17080110,18:15:15,18:15:15,6648,45,,,,14119.46,0
17080110,18:15:45,18:15:45,10608,46,,,,14315.67,0
17080110,18:16:44,18:16:44,10606,47,,,,14639.48,0
17080110,18:18:08,18:18:08,1145,48,,,,15081.08,0
17080110,18:19:00,18:19:00,9526,49,,1,,15417.93,
17714070,21:41:00,21:41:00,1129,1,,,1,0,
17714070,21:41:28,21:41:28,2740,2,,,,421.33,0
17714070,21:41:41,21:41:41,8204,3,,,,616.88,0
17714070,21:42:02,21:42:02,2807,4,,,,851.34,0
17714070,21:42:16,21:42:16,2808,5,,,,981.76,0
17714070,21:42:44,21:42:44,2809,6,,,,1256.94,0
17714070,21:43:17,21:43:17,2810,7,,,,1653.1,0
17714070,21:43:48,21:43:48,2811,8,,,,1943.65,0
17714070,21:44:18,21:44:18,10627,9,,,,2344.82,0
17714070,21:44:47,21:44:47,4593,10,,,,2691.73,0
17714070,21:45:26,21:45:26,2928,11,,,,3228.64,0
17714070,21:46:00,21:46:00,2691,12,,,,3697.24,
17714070,21:49:00,21:49:00,658,13,,,,4417.64,
17714070,21:49:42,21:49:42,2692,14,,,,4604.02,0
17714070,21:50:31,21:50:31,2693,15,,,,4882.73,0
17714070,21:52:03,21:52:03,659,16,,,,5320,0
17714070,21:53:05,21:53:05,2977,17,,,,5656.2,0
17714070,21:53:40,21:53:40,2978,18,,,,5823.45,0
17714070,21:54:00,21:54:00,2979,19,,,,5938.89,
17714070,21:54:32,21:54:32,2980,20,,,,6370.85,0
17714070,21:54:51,21:54:51,2981,21,,,,6539.63,0
17714070,21:55:08,21:55:08,2982,22,,,,6666.35,0
17714070,21:55:18,21:55:18,2983,23,,,,6744.88,0
17714070,21:55:47,21:55:47,2984,24,,,,6994.76,0
17714070,21:56:03,21:56:03,2985,25,,,,7155.21,0
17714070,21:56:25,21:56:25,2986,26,,,,7368.61,0
17714070,21:57:07,21:57:07,2987,27,,,,7847.72,0
17714070,21:57:23,21:57:23,2988,28,,,,7967.74,0
17714070,21:58:07,21:58:07,8081,29,,,,8425.24,0
17714070,21:59:26,21:59:26,6956,30,,,,8827.72,0
17714070,22:00:02,22:00:02,6957,31,,,,9171.98,0
17714070,22:00:32,22:00:32,6958,32,,,,9414.85,0
17714070,22:01:01,22:01:01,6959,33,,,,9696.91,0
17714070,22:01:59,22:01:59,10814,35,,,,10079.91,0
17714070,22:02:45,22:02:45,9044,36,,,,10600.77,0
17714070,22:03:00,22:03:00,9536,37,,,,10778.94,
17714070,22:03:41,22:03:41,10612,38,,,,11081.04,0
17714070,22:05:56,22:05:56,10610,39,,,,12103.31,0
17714070,22:06:53,22:06:53,10604,40,,,,12543.24,0
17714070,22:07:53,22:07:53,2844,41,,,,12963.13,0
17714070,22:08:50,22:08:50,2845,42,,,,13371.55,0
17714070,22:09:29,22:09:29,2846,43,,,,13642.78,0
17714070,22:10:09,22:10:09,2847,44,,,,13918.97,0
17714070,22:10:33,22:10:33,6648,45,,,,14119.46,0
17714070,22:11:01,22:11:01,10608,46,,,,14315.67,0
17714070,22:11:56,22:11:56,10606,47,,,,14639.48,0
17714070,22:13:12,22:13:12,1145,48,,,,15081.08,0
17714070,22:14:00,22:14:00,9526,49,,1,,15417.93,
17714090,21:41:00,21:41:00,1129,1,,,1,0,
17714090,21:41:28,21:41:28,2740,2,,,,421.33,0
17714090,21:41:41,21:41:41,8204,3,,,,616.88,0
17714090,21:42:02,21:42:02,2807,4,,,,851.34,0
17714090,21:42:16,21:42:16,2808,5,,,,981.76,0
17714090,21:42:44,21:42:44,2809,6,,,,1256.94,0
17714090,21:43:17,21:43:17,2810,7,,,,1653.1,0
17714090,21:43:48,21:43:48,2811,8,,,,1943.65,0
17714090,21:44:18,21:44:18,10627,9,,,,2344.82,0
17714090,21:44:47,21:44:47,4593,10,,,,2691.73,0
17714090,21:45:26,21:45:26,2928,11,,,,3228.64,0
17714090,21:46:00,21:46:00,2691,12,,,,3697.24,
17714090,21:49:00,21:49:00,658,13,,,,4417.64,
17714090,21:49:42,21:49:42,2692,14,,,,4604.02,0
17714090,21:50:31,21:50:31,2693,15,,,,4882.73,0
17714090,21:52:03,21:52:03,659,16,,,,5320,0
17714090,21:53:05,21:53:05,2977,17,,,,5656.2,0
17714090,21:53:40,21:53:40,2978,18,,,,5823.45,0
17714090,21:54:00,21:54:00,2979,19,,,,5938.89,
17714090,21:54:32,21:54:32,2980,20,,,,6370.85,0
17714090,21:54:51,21:54:51,2981,21,,,,6539.63,0
17714090,21:55:08,21:55:08,2982,22,,,,6666.35,0
17714090,21:55:18,21:55:18,2983,23,,,,6744.88,0
17714090,21:55:47,21:55:47,2984,24,,,,6994.76,0
17714090,21:56:03,21:56:03,2985,25,,,,7155.21,0
17714090,21:56:25,21:56:25,2986,26,,,,7368.61,0
17714090,21:57:07,21:57:07,2987,27,,,,7847.72,0
17714090,21:57:23,21:57:23,2988,28,,,,7967.74,0
17714090,21:58:07,21:58:07,8081,29,,,,8425.24,0
17714090,21:59:26,21:59:26,6956,30,,,,8827.72,0
17714090,22:00:02,22:00:02,6957,31,,,,9171.98,0
17714090,22:00:32,22:00:32,6958,32,,,,9414.85,0
17714090,22:01:01,22:01:01,6959,33,,,,9696.91,0
17714090,22:01:59,22:01:59,10814,35,,,,10079.91,0
17714090,22:02:45,22:02:45,9044,36,,,,10600.77,0
17714090,22:03:00,22:03:00,9536,37,,,,10778.94,
17714090,22:03:41,22:03:41,10612,38,,,,11081.04,0
17714090,22:05:56,22:05:56,10610,39,,,,12103.31,0
17714090,22:06:53,22:06:53,10604,40,,,,12543.24,0
17714090,22:07:53,22:07:53,2844,41,,,,12963.13,0
17714090,22:08:50,22:08:50,2845,42,,,,13371.55,0
17714090,22:09:29,22:09:29,2846,43,,,,13642.78,0
17714090,22:10:09,22:10:09,2847,44,,,,13918.97,0
17714090,22:10:33,22:10:33,6648,45,,,,14119.46,0
17714090,22:11:01,22:11:01,10608,46,,,,14315.67,0
17714090,22:11:56,22:11:56,10606,47,,,,14639.48,0
17714090,22:13:12,22:13:12,1145,48,,,,15081.08,0
17714090,22:14:00,22:14:00,9526,49,,1,,15417.93,
17919010,08:42:00,08:42:00,1129,1,,,1,0,
17919010,08:42:28,08:42:28,2740,2,,,,421.33,0
17919010,08:42:41,08:42:41,8204,3,,,,616.88,0
17919010,08:43:02,08:43:02,2807,4,,,,851.34,0
17919010,08:43:16,08:43:16,2808,5,,,,981.76,0
17919010,08:43:44,08:43:44,2809,6,,,,1256.94,0
17919010,08:44:17,08:44:17,2810,7,,,,1653.1,0
17919010,08:44:48,08:44:48,2811,8,,,,1943.65,0
17919010,08:45:18,08:45:18,10627,9,,,,2344.82,0
17919010,08:45:47,08:45:47,4593,10,,,,2691.73,0
17919010,08:46:26,08:46:26,2928,11,,,,3228.64,0
17919010,08:47:00,08:47:00,2691,12,,,,3697.24,
17919010,08:50:00,08:50:00,658,13,,,,4417.64,
17919010,08:50:42,08:50:42,2692,14,,,,4604.02,0
17919010,08:51:31,08:51:31,2693,15,,,,4882.73,0
17919010,08:53:03,08:53:03,659,16,,,,5320,0
17919010,08:54:05,08:54:05,2977,17,,,,5656.2,0
17919010,08:54:40,08:54:40,2978,18,,,,5823.45,0
17919010,08:55:00,08:55:00,2979,19,,,,5938.89,
17919010,08:55:32,08:55:32,2980,20,,,,6370.85,0
17919010,08:55:51,08:55:51,2981,21,,,,6539.63,0
17919010,08:56:08,08:56:08,2982,22,,,,6666.35,0
17919010,08:56:18,08:56:18,2983,23,,,,6744.88,0
17919010,08:56:47,08:56:47,2984,24,,,,6994.76,0
17919010,08:57:03,08:57:03,2985,25,,,,7155.21,0
17919010,08:57:25,08:57:25,2986,26,,,,7368.61,0
17919010,08:58:07,08:58:07,2987,27,,,,7847.72,0
17919010,08:58:23,08:58:23,2988,28,,,,7967.74,0
17919010,08:59:07,08:59:07,8081,29,,,,8425.24,0
17919010,09:00:26,09:00:26,6956,30,,,,8827.72,0
17919010,09:01:02,09:01:02,6957,31,,,,9171.98,0
17919010,09:01:32,09:01:32,6958,32,,,,9414.85,0
17919010,09:02:01,09:02:01,6959,33,,,,9696.91,0
17919010,09:02:59,09:02:59,10814,35,,,,10079.91,0
17919010,09:03:45,09:03:45,9044,36,,,,10600.77,0
17919010,09:04:00,09:04:00,9536,37,,,,10778.94,
17919010,09:04:41,09:04:41,10612,38,,,,11081.04,0
17919010,09:06:56,09:06:56,10610,39,,,,12103.31,0
17919010,09:07:53,09:07:53,10604,40,,,,12543.24,0
17919010,09:08:53,09:08:53,2844,41,,,,12963.13,0
17919010,09:09:50,09:09:50,2845,42,,,,13371.55,0
17919010,09:10:29,09:10:29,2846,43,,,,13642.78,0
17919010,09:11:09,09:11:09,2847,44,,,,13918.97,0
17919010,09:11:33,09:11:33,6648,45,,,,14119.46,0
17919010,09:12:01,09:12:01,10608,46,,,,14315.67,0
17919010,09:12:56,09:12:56,10606,47,,,,14639.48,0
17919010,09:14:12,09:14:12,1145,48,,,,15081.08,0
17919010,09:15:00,09:15:00,9526,49,,1,,15417.93,
17919080,08:42:00,08:42:00,1129,1,,,1,0,
17919080,08:42:28,08:42:28,2740,2,,,,421.33,0
17919080,08:42:41,08:42:41,8204,3,,,,616.88,0
17919080,08:43:02,08:43:02,2807,4,,,,851.34,0
17919080,08:43:16,08:43:16,2808,5,,,,981.76,0
17919080,08:43:44,08:43:44,2809,6,,,,1256.94,0
17919080,08:44:17,08:44:17,2810,7,,,,1653.1,0
17919080,08:44:48,08:44:48,2811,8,,,,1943.65,0
17919080,08:45:18,08:45:18,10627,9,,,,2344.82,0
17919080,08:45:47,08:45:47,4593,10,,,,2691.73,0
17919080,08:46:26,08:46:26,2928,11,,,,3228.64,0
17919080,08:47:00,08:47:00,2691,12,,,,3697.24,
17919080,08:50:00,08:50:00,658,13,,,,4417.64,
17919080,08:50:42,08:50:42,2692,14,,,,4604.02,0
17919080,08:51:31,08:51:31,2693,15,,,,4882.73,0
17919080,08:53:03,08:53:03,659,16,,,,5320,0
17919080,08:54:05,08:54:05,2977,17,,,,5656.2,0
17919080,08:54:40,08:54:40,2978,18,,,,5823.45,0
17919080,08:55:00,08:55:00,2979,19,,,,5938.89,
17919080,08:55:32,08:55:32,2980,20,,,,6370.85,0
17919080,08:55:51,08:55:51,2981,21,,,,6539.63,0
17919080,08:56:08,08:56:08,2982,22,,,,6666.35,0
17919080,08:56:18,08:56:18,2983,23,,,,6744.88,0
17919080,08:56:47,08:56:47,2984,24,,,,6994.76,0
17919080,08:57:03,08:57:03,2985,25,,,,7155.21,0
17919080,08:57:25,08:57:25,2986,26,,,,7368.61,0
17919080,08:58:07,08:58:07,2987,27,,,,7847.72,0
17919080,08:58:23,08:58:23,2988,28,,,,7967.74,0
17919080,08:59:07,08:59:07,8081,29,,,,8425.24,0
17919080,09:00:26,09:00:26,6956,30,,,,8827.72,0
17919080,09:01:02,09:01:02,6957,31,,,,9171.98,0
17919080,09:01:32,09:01:32,6958,32,,,,9414.85,0
17919080,09:02:01,09:02:01,6959,33,,,,9696.91,0
17919080,09:02:59,09:02:59,10814,35,,,,10079.91,0
17919080,09:03:45,09:03:45,9044,36,,,,10600.77,0
17919080,09:04:00,09:04:00,9536,37,,,,10778.94,
17919080,09:04:41,09:04:41,10612,38,,,,11081.04,0
17919080,09:06:56,09:06:56,10610,39,,,,12103.31,0
17919080,09:07:53,09:07:53,10604,40,,,,12543.24,0
17919080,09:08:53,09:08:53,2844,41,,,,12963.13,0
17919080,09:09:50,09:09:50,2845,42,,,,13371.55,0
17919080,09:10:29,09:10:29,2846,43,,,,13642.78,0
17919080,09:11:09,09:11:09,2847,44,,,,13918.97,0
17919080,09:11:33,09:11:33,6648,45,,,,14119.46,0
17919080,09:12:01,09:12:01,10608,46,,,,14315.67,0
17919080,09:12:56,09:12:56,10606,47,,,,14639.48,0
17919080,09:14:12,09:14:12,1145,48,,,,15081.08,0
17919080,09:15:00,09:15:00,9526,49,,1,,15417.93,
17919100,08:42:00,08:42:00,1129,1,,,1,0,
17919100,08:42:28,08:42:28,2740,2,,,,421.33,0
17919100,08:42:41,08:42:41,8204,3,,,,616.88,0
17919100,08:43:02,08:43:02,2807,4,,,,851.34,0
17919100,08:43:16,08:43:16,2808,5,,,,981.76,0
17919100,08:43:44,08:43:44,2809,6,,,,1256.94,0
17919100,08:44:17,08:44:17,2810,7,,,,1653.1,0
17919100,08:44:48,08:44:48,2811,8,,,,1943.65,0
17919100,08:45:18,08:45:18,10627,9,,,,2344.82,0
17919100,08:45:47,08:45:47,4593,10,,,,2691.73,0
17919100,08:46:26,08:46:26,2928,11,,,,3228.64,0
17919100,08:47:00,08:47:00,2691,12,,,,3697.24,
17919100,08:50:00,08:50:00,658,13,,,,4417.64,
17919100,08:50:42,08:50:42,2692,14,,,,4604.02,0
17919100,08:51:31,08:51:31,2693,15,,,,4882.73,0
17919100,08:53:03,08:53:03,659,16,,,,5320,0
17919100,08:54:05,08:54:05,2977,17,,,,5656.2,0
17919100,08:54:40,08:54:40,2978,18,,,,5823.45,0
17919100,08:55:00,08:55:00,2979,19,,,,5938.89,
17919100,08:55:32,08:55:32,2980,20,,,,6370.85,0
17919100,08:55:51,08:55:51,2981,21,,,,6539.63,0
17919100,08:56:08,08:56:08,2982,22,,,,6666.35,0
17919100,08:56:18,08:56:18,2983,23,,,,6744.88,0
17919100,08:56:47,08:56:47,2984,24,,,,6994.76,0
17919100,08:57:03,08:57:03,2985,25,,,,7155.21,0
17919100,08:57:25,08:57:25,2986,26,,,,7368.61,0
17919100,08:58:07,08:58:07,2987,27,,,,7847.72,0
17919100,08:58:23,08:58:23,2988,28,,,,7967.74,0
17919100,08:59:07,08:59:07,8081,29,,,,8425.24,0
17919100,09:00:26,09:00:26,6956,30,,,,8827.72,0
17919100,09:01:02,09:01:02,6957,31,,,,9171.98,0
17919100,09:01:32,09:01:32,6958,32,,,,9414.85,0
17919100,09:02:01,09:02:01,6959,33,,,,9696.91,0
17919100,09:02:59,09:02:59,10814,35,,,,10079.91,0
17919100,09:03:45,09:03:45,9044,36,,,,10600.77,0
17919100,09:04:00,09:04:00,9536,37,,,,10778.94,
17919100,09:04:41,09:04:41,10612,38,,,,11081.04,0
17919100,09:06:56,09:06:56,10610,39,,,,12103.31,0
17919100,09:07:53,09:07:53,10604,40,,,,12543.24,0
17919100,09:08:53,09:08:53,2844,41,,,,12963.13,0
17919100,09:09:50,09:09:50,2845,42,,,,13371.55,0
17919100,09:10:29,09:10:29,2846,43,,,,13642.78,0
17919100,09:11:09,09:11:09,2847,44,,,,13918.97,0
17919100,09:11:33,09:11:33,6648,45,,,,14119.46,0
17919100,09:12:01,09:12:01,10608,46,,,,14315.67,0
17919100,09:12:56,09:12:56,10606,47,,,,14639.48,0
17919100,09:14:12,09:14:12,1145,48,,,,15081.08,0
17919100,09:15:00,09:15:00,9526,49,,1,,15417.93,
17919110,08:42:00,08:42:00,1129,1,,,1,0,
17919110,08:42:28,08:42:28,2740,2,,,,421.33,0
17919110,08:42:41,08:42:41,8204,3,,,,616.88,0
17919110,08:43:02,08:43:02,2807,4,,,,851.34,0
17919110,08:43:16,08:43:16,2808,5,,,,981.76,0
17919110,08:43:44,08:43:44,2809,6,,,,1256.94,0
17919110,08:44:17,08:44:17,2810,7,,,,1653.1,0
17919110,08:44:48,08:44:48,2811,8,,,,1943.65,0
17919110,08:45:18,08:45:18,10627,9,,,,2344.82,0
17919110,08:45:47,08:45:47,4593,10,,,,2691.73,0
17919110,08:46:26,08:46:26,2928,11,,,,3228.64,0
17919110,08:47:00,08:47:00,2691,12,,,,3697.24,
17919110,08:50:00,08:50:00,658,13,,,,4417.64,
17919110,08:50:42,08:50:42,2692,14,,,,4604.02,0
17919110,08:51:31,08:51:31,2693,15,,,,4882.73,0
17919110,08:53:03,08:53:03,659,16,,,,5320,0
17919110,08:54:05,08:54:05,2977,17,,,,5656.2,0
17919110,08:54:40,08:54:40,2978,18,,,,5823.45,0
17919110,08:55:00,08:55:00,2979,19,,,,5938.89,
17919110,08:55:32,08:55:32,2980,20,,,,6370.85,0
17919110,08:55:51,08:55:51,2981,21,,,,6539.63,0
17919110,08:56:08,08:56:08,2982,22,,,,6666.35,0
17919110,08:56:18,08:56:18,2983,23,,,,6744.88,0
17919110,08:56:47,08:56:47,2984,24,,,,6994.76,0
17919110,08:57:03,08:57:03,2985,25,,,,7155.21,0
17919110,08:57:25,08:57:25,2986,26,,,,7368.61,0
17919110,08:58:07,08:58:07,2987,27,,,,7847.72,0
17919110,08:58:23,08:58:23,2988,28,,,,7967.74,0
17919110,08:59:07,08:59:07,8081,29,,,,8425.24,0
17919110,09:00:26,09:00:26,6956,30,,,,8827.72,0
17919110,09:01:02,09:01:02,6957,31,,,,9171.98,0
17919110,09:01:32,09:01:32,6958,32,,,,9414.85,0
17919110,09:02:01,09:02:01,6959,33,,,,9696.91,0
17919110,09:02:59,09:02:59,10814,35,,,,10079.91,0
17919110,09:03:45,09:03:45,9044,36,,,,10600.77,0
17919110,09:04:00,09:04:00,9536,37,,,,10778.94,
17919110,09:04:41,09:04:41,10612,38,,,,11081.04,0
17919110,09:06:56,09:06:56,10610,39,,,,12103.31,0
17919110,09:07:53,09:07:53,10604,40,,,,12543.24,0
17919110,09:08:53,09:08:53,2844,41,,,,12963.13,0
17919110,09:09:50,09:09:50,2845,42,,,,13371.55,0
17919110,09:10:29,09:10:29,2846,43,,,,13642.78,0
17919110,09:11:09,09:11:09,2847,44,,,,13918.97,0
17919110,09:11:33,09:11:33,6648,45,,,,14119.46,0
17919110,09:12:01,09:12:01,10608,46,,,,14315.67,0
17919110,09:12:56,09:12:56,10606,47,,,,14639.48,0
17919110,09:14:12,09:14:12,1145,48,,,,15081.08,0
17919110,09:15:00,09:15:00,9526,49,,1,,15417.93,
17987070,08:41:00,08:41:00,1129,1,,,1,0,
17987070,08:41:28,08:41:28,2740,2,,,,421.33,0
17987070,08:41:41,08:41:41,8204,3,,,,616.88,0
17987070,08:42:02,08:42:02,2807,4,,,,851.34,0
17987070,08:42:16,08:42:16,2808,5,,,,981.76,0
17987070,08:42:44,08:42:44,2809,6,,,,1256.94,0
17987070,08:43:17,08:43:17,2810,7,,,,1653.1,0
17987070,08:43:48,08:43:48,2811,8,,,,1943.65,0
17987070,08:44:18,08:44:18,10627,9,,,,2344.82,0
17987070,08:44:47,08:44:47,4593,10,,,,2691.73,0
17987070,08:45:26,08:45:26,2928,11,,,,3228.64,0
17987070,08:46:00,08:46:00,2691,12,,,,3697.24,
17987070,08:49:00,08:49:00,658,13,,,,4417.64,
17987070,08:49:42,08:49:42,2692,14,,,,4604.02,0
17987070,08:50:31,08:50:31,2693,15,,,,4882.73,0
17987070,08:52:03,08:52:03,659,16,,,,5320,0
17987070,08:53:05,08:53:05,2977,17,,,,5656.2,0
17987070,08:53:40,08:53:40,2978,18,,,,5823.45,0
17987070,08:54:00,08:54:00,2979,19,,,,5938.89,
17987070,08:54:32,08:54:32,2980,20,,,,6370.85,0
17987070,08:54:51,08:54:51,2981,21,,,,6539.63,0
17987070,08:55:08,08:55:08,2982,22,,,,6666.35,0
17987070,08:55:18,08:55:18,2983,23,,,,6744.88,0
17987070,08:55:47,08:55:47,2984,24,,,,6994.76,0
17987070,08:56:03,08:56:03,2985,25,,,,7155.21,0
17987070,08:56:25,08:56:25,2986,26,,,,7368.61,0
17987070,08:57:07,08:57:07,2987,27,,,,7847.72,0
17987070,08:57:23,08:57:23,2988,28,,,,7967.74,0
17987070,08:58:07,08:58:07,8081,29,,,,8425.24,0
17987070,08:59:26,08:59:26,6956,30,,,,8827.72,0
17987070,09:00:02,09:00:02,6957,31,,,,9171.98,0
17987070,09:00:32,09:00:32,6958,32,,,,9414.85,0
17987070,09:01:01,09:01:01,6959,33,,,,9696.91,0
17987070,09:01:59,09:01:59,10814,35,,,,10079.91,0
17987070,09:02:45,09:02:45,9044,36,,,,10600.77,0
17987070,09:03:00,09:03:00,9536,37,,,,10778.94,
17987070,09:03:41,09:03:41,10612,38,,,,11081.04,0
17987070,09:05:56,09:05:56,10610,39,,,,12103.31,0
17987070,09:06:53,09:06:53,10604,40,,,,12543.24,0
17987070,09:07:53,09:07:53,2844,41,,,,12963.13,0
17987070,09:08:50,09:08:50,2845,42,,,,13371.55,0
17987070,09:09:29,09:09:29,2846,43,,,,13642.78,0
17987070,09:10:09,09:10:09,2847,44,,,,13918.97,0
17987070,09:10:33,09:10:33,6648,45,,,,14119.46,0
17987070,09:11:01,09:11:01,10608,46,,,,14315.67,0
17987070,09:11:56,09:11:56,10606,47,,,,14639.48,0
17987070,09:13:12,09:13:12,1145,48,,,,15081.08,0
17987070,09:14:00,09:14:00,9526,49,,1,,15417.93,
17987090,08:41:00,08:41:00,1129,1,,,1,0,
17987090,08:41:28,08:41:28,2740,2,,,,421.33,0
17987090,08:41:41,08:41:41,8204,3,,,,616.88,0
17987090,08:42:02,08:42:02,2807,4,,,,851.34,0
17987090,08:42:16,08:42:16,2808,5,,,,981.76,0
17987090,08:42:44,08:42:44,2809,6,,,,1256.94,0
17987090,08:43:17,08:43:17,2810,7,,,,1653.1,0
17987090,08:43:48,08:43:48,2811,8,,,,1943.65,0
17987090,08:44:18,08:44:18,10627,9,,,,2344.82,0
17987090,08:44:47,08:44:47,4593,10,,,,2691.73,0
17987090,08:45:26,08:45:26,2928,11,,,,3228.64,0
17987090,08:46:00,08:46:00,2691,12,,,,3697.24,
17987090,08:49:00,08:49:00,658,13,,,,4417.64,
17987090,08:49:42,08:49:42,2692,14,,,,4604.02,0
17987090,08:50:31,08:50:31,2693,15,,,,4882.73,0
17987090,08:52:03,08:52:03,659,16,,,,5320,0
17987090,08:53:05,08:53:05,2977,17,,,,5656.2,0
17987090,08:53:40,08:53:40,2978,18,,,,5823.45,0
17987090,08:54:00,08:54:00,2979,19,,,,5938.89,
17987090,08:54:32,08:54:32,2980,20,,,,6370.85,0
17987090,08:54:51,08:54:51,2981,21,,,,6539.63,0
17987090,08:55:08,08:55:08,2982,22,,,,6666.35,0
17987090,08:55:18,08:55:18,2983,23,,,,6744.88,0
17987090,08:55:47,08:55:47,2984,24,,,,6994.76,0
17987090,08:56:03,08:56:03,2985,25,,,,7155.21,0
17987090,08:56:25,08:56:25,2986,26,,,,7368.61,0
17987090,08:57:07,08:57:07,2987,27,,,,7847.72,0
17987090,08:57:23,08:57:23,2988,28,,,,7967.74,0
17987090,08:58:07,08:58:07,8081,29,,,,8425.24,0
17987090,08:59:26,08:59:26,6956,30,,,,8827.72,0
17987090,09:00:02,09:00:02,6957,31,,,,9171.98,0
17987090,09:00:32,09:00:32,6958,32,,,,9414.85,0
17987090,09:01:01,09:01:01,6959,33,,,,9696.91,0
17987090,09:01:59,09:01:59,10814,35,,,,10079.91,0
17987090,09:02:45,09:02:45,9044,36,,,,10600.77,0
17987090,09:03:00,09:03:00,9536,37,,,,10778.94,
17987090,09:03:41,09:03:41,10612,38,,,,11081.04,0
17987090,09:05:56,09:05:56,10610,39,,,,12103.31,0
17987090,09:06:53,09:06:53,10604,40,,,,12543.24,0
17987090,09:07:53,09:07:53,2844,41,,,,12963.13,0
17987090,09:08:50,09:08:50,2845,42,,,,13371.55,0
17987090,09:09:29,09:09:29,2846,43,,,,13642.78,0
17987090,09:10:09,09:10:09,2847,44,,,,13918.97,0
17987090,09:10:33,09:10:33,6648,45,,,,14119.46,0
17987090,09:11:01,09:11:01,10608,46,,,,14315.67,0
17987090,09:11:56,09:11:56,10606,47,,,,14639.48,0
17987090,09:13:12,09:13:12,1145,48,,,,15081.08,0
17987090,09:14:00,09:14:00,9526,49,,1,,15417.93,
18294070,14:41:00,14:41:00,1129,1,,,1,0,
18294070,14:41:28,14:41:28,2740,2,,,,421.33,0
18294070,14:41:41,14:41:41,8204,3,,,,616.88,0
18294070,14:42:02,14:42:02,2807,4,,,,851.34,0
18294070,14:42:16,14:42:16,2808,5,,,,981.76,0
18294070,14:42:44,14:42:44,2809,6,,,,1256.94,0
18294070,14:43:17,14:43:17,2810,7,,,,1653.1,0
18294070,14:43:48,14:43:48,2811,8,,,,1943.65,0
18294070,14:44:18,14:44:18,10627,9,,,,2344.82,0
18294070,14:44:47,14:44:47,4593,10,,,,2691.73,0
18294070,14:45:26,14:45:26,2928,11,,,,3228.64,0
18294070,14:46:00,14:46:00,2691,12,,,,3697.24,
18294070,14:50:00,14:50:00,658,13,,,,4417.64,
18294070,14:50:50,14:50:50,2692,14,,,,4604.02,0
18294070,14:51:50,14:51:50,2693,15,,,,4882.73,0
18294070,14:53:40,14:53:40,659,16,,,,5320,0
18294070,14:54:54,14:54:54,2977,17,,,,5656.2,0
18294070,14:55:36,14:55:36,2978,18,,,,5823.45,0
18294070,14:56:00,14:56:00,2979,19,,,,5938.89,
18294070,14:56:36,14:56:36,2980,20,,,,6370.85,0
18294070,14:56:57,14:56:57,2981,21,,,,6539.63,0
18294070,14:57:15,14:57:15,2982,22,,,,6666.35,0
18294070,14:57:27,14:57:27,2983,23,,,,6744.88,0
18294070,14:57:59,14:57:59,2984,24,,,,6994.76,0
18294070,14:58:16,14:58:16,2985,25,,,,7155.21,0
18294070,14:58:41,14:58:41,2986,26,,,,7368.61,0
18294070,14:59:27,14:59:27,2987,27,,,,7847.72,0
18294070,14:59:46,14:59:46,2988,28,,,,7967.74,0
18294070,15:00:35,15:00:35,8081,29,,,,8425.24,0
18294070,15:02:02,15:02:02,6956,30,,,,8827.72,0
18294070,15:02:43,15:02:43,6957,31,,,,9171.98,0
18294070,15:03:15,15:03:15,6958,32,,,,9414.85,0
18294070,15:03:48,15:03:48,6959,33,,,,9696.91,0
18294070,15:04:52,15:04:52,10814,35,,,,10079.91,0
18294070,15:05:43,15:05:43,9044,36,,,,10600.77,0
18294070,15:06:00,15:06:00,9536,37,,,,10778.94,
18294070,15:06:45,15:06:45,10612,38,,,,11081.04,0
18294070,15:09:12,15:09:12,10610,39,,,,12103.31,0
18294070,15:10:15,15:10:15,10604,40,,,,12543.24,0
18294070,15:11:20,15:11:20,2844,41,,,,12963.13,0
18294070,15:12:22,15:12:22,2845,42,,,,13371.55,0
18294070,15:13:04,15:13:04,2846,43,,,,13642.78,0
18294070,15:13:48,15:13:48,2847,44,,,,13918.97,0
18294070,15:14:15,15:14:15,6648,45,,,,14119.46,0
18294070,15:14:45,15:14:45,10608,46,,,,14315.67,0
18294070,15:15:44,15:15:44,10606,47,,,,14639.48,0
18294070,15:17:08,15:17:08,1145,48,,,,15081.08,0
18294070,15:18:00,15:18:00,9526,49,,1,,15417.93,
18294090,14:41:00,14:41:00,1129,1,,,1,0,
18294090,14:41:28,14:41:28,2740,2,,,,421.33,0
18294090,14:41:41,14:41:41,8204,3,,,,616.88,0
18294090,14:42:02,14:42:02,2807,4,,,,851.34,0
18294090,14:42:16,14:42:16,2808,5,,,,981.76,0
18294090,14:42:44,14:42:44,2809,6,,,,1256.94,0
18294090,14:43:17,14:43:17,2810,7,,,,1653.1,0
18294090,14:43:48,14:43:48,2811,8,,,,1943.65,0
18294090,14:44:18,14:44:18,10627,9,,,,2344.82,0
18294090,14:44:47,14:44:47,4593,10,,,,2691.73,0
18294090,14:45:26,14:45:26,2928,11,,,,3228.64,0
18294090,14:46:00,14:46:00,2691,12,,,,3697.24,
18294090,14:50:00,14:50:00,658,13,,,,4417.64,
18294090,14:50:50,14:50:50,2692,14,,,,4604.02,0
18294090,14:51:50,14:51:50,2693,15,,,,4882.73,0
18294090,14:53:40,14:53:40,659,16,,,,5320,0
18294090,14:54:54,14:54:54,2977,17,,,,5656.2,0
18294090,14:55:36,14:55:36,2978,18,,,,5823.45,0
18294090,14:56:00,14:56:00,2979,19,,,,5938.89,
18294090,14:56:36,14:56:36,2980,20,,,,6370.85,0
18294090,14:56:57,14:56:57,2981,21,,,,6539.63,0
18294090,14:57:15,14:57:15,2982,22,,,,6666.35,0
18294090,14:57:27,14:57:27,2983,23,,,,6744.88,0
18294090,14:57:59,14:57:59,2984,24,,,,6994.76,0
18294090,14:58:16,14:58:16,2985,25,,,,7155.21,0
18294090,14:58:41,14:58:41,2986,26,,,,7368.61,0
18294090,14:59:27,14:59:27,2987,27,,,,7847.72,0
18294090,14:59:46,14:59:46,2988,28,,,,7967.74,0
18294090,15:00:35,15:00:35,8081,29,,,,8425.24,0
18294090,15:02:02,15:02:02,6956,30,,,,8827.72,0
18294090,15:02:43,15:02:43,6957,31,,,,9171.98,0
18294090,15:03:15,15:03:15,6958,32,,,,9414.85,0
18294090,15:03:48,15:03:48,6959,33,,,,9696.91,0
18294090,15:04:52,15:04:52,10814,35,,,,10079.91,0
18294090,15:05:43,15:05:43,9044,36,,,,10600.77,0
18294090,15:06:00,15:06:00,9536,37,,,,10778.94,
18294090,15:06:45,15:06:45,10612,38,,,,11081.04,0
18294090,15:09:12,15:09:12,10610,39,,,,12103.31,0
18294090,15:10:15,15:10:15,10604,40,,,,12543.24,0
18294090,15:11:20,15:11:20,2844,41,,,,12963.13,0
18294090,15:12:22,15:12:22,2845,42,,,,13371.55,0
18294090,15:13:04,15:13:04,2846,43,,,,13642.78,0
18294090,15:13:48,15:13:48,2847,44,,,,13918.97,0
18294090,15:14:15,15:14:15,6648,45,,,,14119.46,0
18294090,15:14:45,15:14:45,10608,46,,,,14315.67,0
18294090,15:15:44,15:15:44,10606,47,,,,14639.48,0
18294090,15:17:08,15:17:08,1145,48,,,,15081.08,0
18294090,15:18:00,15:18:00,9526,49,,1,,15417.93,
18465020,21:50:00,21:50:00,1129,1,,,1,0,
18465020,21:50:44,21:50:44,2740,2,,,,421.33,0
18465020,21:51:06,21:51:06,8204,3,,,,616.88,0
18465020,21:51:39,21:51:39,2807,4,,,,851.34,0
18465020,21:52:02,21:52:02,2808,5,,,,981.76,0
18465020,21:52:47,21:52:47,2809,6,,,,1256.94,0
18465020,21:53:39,21:53:39,2810,7,,,,1653.1,0
18465020,21:54:28,21:54:28,2811,8,,,,1943.65,0
18465020,21:55:18,21:55:18,10627,9,,,,2344.82,0
18465020,21:56:04,21:56:04,4593,10,,,,2691.73,0
18465020,21:57:06,21:57:06,2928,11,,,,3228.64,0
18465020,21:58:00,21:58:00,2691,12,,,,3697.24,
18465020,22:00:00,22:00:00,658,13,,,,4417.64,
18465020,22:00:20,22:00:20,2692,14,,,,4604.02,0
18465020,22:00:44,22:00:44,2693,15,,,,4882.73,0
18465020,22:01:28,22:01:28,659,16,,,,5320,0
18465020,22:01:58,22:01:58,2977,17,,,,5656.2,0
18465020,22:02:15,22:02:15,2978,18,,,,5823.45,0
18465020,22:02:25,22:02:25,2979,19,,,,5938.89,0
18465020,22:03:00,22:03:00,2980,20,,,,6370.85,
18465020,22:03:27,22:03:27,2981,21,,,,6539.63,0
18465020,22:03:50,22:03:50,2982,22,,,,6666.35,0
18465020,22:04:05,22:04:05,2983,23,,,,6744.88,0
18465020,22:04:46,22:04:46,2984,24,,,,6994.76,0
18465020,22:05:08,22:05:08,2985,25,,,,7155.21,0
18465020,22:05:40,22:05:40,2986,26,,,,7368.61,0
18465020,22:06:39,22:06:39,2987,27,,,,7847.72,0
18465020,22:07:03,22:07:03,2988,28,,,,7967.74,0
18465020,22:08:05,22:08:05,8081,29,,,,8425.24,0
18465020,22:09:56,22:09:56,6956,30,,,,8827.72,0
18465020,22:10:48,22:10:48,6957,31,,,,9171.98,0
18465020,22:11:30,22:11:30,6958,32,,,,9414.85,0
18465020,22:12:11,22:12:11,6959,33,,,,9696.91,0
18465020,22:13:34,22:13:34,10814,35,,,,10079.91,0
18465020,22:14:39,22:14:39,9044,36,,,,10600.77,0
18465020,22:15:00,22:15:00,9536,37,,,,10778.94,
18465020,22:15:37,22:15:37,10612,38,,,,11081.04,0
18465020,22:17:39,22:17:39,10610,39,,,,12103.31,0
18465020,22:18:31,22:18:31,10604,40,,,,12543.24,0
18465020,22:19:25,22:19:25,2844,41,,,,12963.13,0
18465020,22:20:17,22:20:17,2845,42,,,,13371.55,0
18465020,22:20:52,22:20:52,2846,43,,,,13642.78,0
18465020,22:21:28,22:21:28,2847,44,,,,13918.97,0
18465020,22:21:50,22:21:50,6648,45,,,,14119.46,0
18465020,22:22:15,22:22:15,10608,46,,,,14315.67,0
18465020,22:23:04,22:23:04,10606,47,,,,14639.48,0
18465020,22:24:14,22:24:14,1145,48,,,,15081.08,0
18465020,22:25:00,22:25:00,9526,49,,1,,15416.62,
18465030,21:50:00,21:50:00,1129,1,,,1,0,
18465030,21:50:44,21:50:44,2740,2,,,,421.33,0
18465030,21:51:06,21:51:06,8204,3,,,,616.88,0
18465030,21:51:39,21:51:39,2807,4,,,,851.34,0
18465030,21:52:02,21:52:02,2808,5,,,,981.76,0
18465030,21:52:47,21:52:47,2809,6,,,,1256.94,0
18465030,21:53:39,21:53:39,2810,7,,,,1653.1,0
18465030,21:54:28,21:54:28,2811,8,,,,1943.65,0
18465030,21:55:18,21:55:18,10627,9,,,,2344.82,0
18465030,21:56:04,21:56:04,4593,10,,,,2691.73,0
18465030,21:57:06,21:57:06,2928,11,,,,3228.64,0
18465030,21:58:00,21:58:00,2691,12,,,,3697.24,
18465030,22:00:00,22:00:00,658,13,,,,4417.64,
18465030,22:00:20,22:00:20,2692,14,,,,4604.02,0
18465030,22:00:44,22:00:44,2693,15,,,,4882.73,0
18465030,22:01:28,22:01:28,659,16,,,,5320,0
18465030,22:01:58,22:01:58,2977,17,,,,5656.2,0
18465030,22:02:15,22:02:15,2978,18,,,,5823.45,0
18465030,22:02:25,22:02:25,2979,19,,,,5938.89,0
18465030,22:03:00,22:03:00,2980,20,,,,6370.85,
18465030,22:03:27,22:03:27,2981,21,,,,6539.63,0
18465030,22:03:50,22:03:50,2982,22,,,,6666.35,0
18465030,22:04:05,22:04:05,2983,23,,,,6744.88,0
18465030,22:04:46,22:04:46,2984,24,,,,6994.76,0
18465030,22:05:08,22:05:08,2985,25,,,,7155.21,0
18465030,22:05:40,22:05:40,2986,26,,,,7368.61,0
18465030,22:06:39,22:06:39,2987,27,,,,7847.72,0
18465030,22:07:03,22:07:03,2988,28,,,,7967.74,0
18465030,22:08:05,22:08:05,8081,29,,,,8425.24,0
18465030,22:09:56,22:09:56,6956,30,,,,8827.72,0
18465030,22:10:48,22:10:48,6957,31,,,,9171.98,0
18465030,22:11:30,22:11:30,6958,32,,,,9414.85,0
18465030,22:12:11,22:12:11,6959,33,,,,9696.91,0
18465030,22:13:34,22:13:34,10814,35,,,,10079.91,0
18465030,22:14:39,22:14:39,9044,36,,,,10600.77,0
18465030,22:15:00,22:15:00,9536,37,,,,10778.94,
18465030,22:15:37,22:15:37,10612,38,,,,11081.04,0
18465030,22:17:39,22:17:39,10610,39,,,,12103.31,0
18465030,22:18:31,22:18:31,10604,40,,,,12543.24,0
18465030,22:19:25,22:19:25,2844,41,,,,12963.13,0
18465030,22:20:17,22:20:17,2845,42,,,,13371.55,0
18465030,22:20:52,22:20:52,2846,43,,,,13642.78,0
18465030,22:21:28,22:21:28,2847,44,,,,13918.97,0
18465030,22:21:50,22:21:50,6648,45,,,,14119.46,0
18465030,22:22:15,22:22:15,10608,46,,,,14315.67,0
18465030,22:23:04,22:23:04,10606,47,,,,14639.48,0
18465030,22:24:14,22:24:14,1145,48,,,,15081.08,0
18465030,22:25:00,22:25:00,9526,49,,1,,15416.62,
18465040,21:50:00,21:50:00,1129,1,,,1,0,
18465040,21:50:44,21:50:44,2740,2,,,,421.33,0
18465040,21:51:06,21:51:06,8204,3,,,,616.88,0
18465040,21:51:39,21:51:39,2807,4,,,,851.34,0
18465040,21:52:02,21:52:02,2808,5,,,,981.76,0
18465040,21:52:47,21:52:47,2809,6,,,,1256.94,0
18465040,21:53:39,21:53:39,2810,7,,,,1653.1,0
18465040,21:54:28,21:54:28,2811,8,,,,1943.65,0
18465040,21:55:18,21:55:18,10627,9,,,,2344.82,0
18465040,21:56:04,21:56:04,4593,10,,,,2691.73,0
18465040,21:57:06,21:57:06,2928,11,,,,3228.64,0
18465040,21:58:00,21:58:00,2691,12,,,,3697.24,
18465040,22:00:00,22:00:00,658,13,,,,4417.64,
18465040,22:00:20,22:00:20,2692,14,,,,4604.02,0
18465040,22:00:44,22:00:44,2693,15,,,,4882.73,0
18465040,22:01:28,22:01:28,659,16,,,,5320,0
18465040,22:01:58,22:01:58,2977,17,,,,5656.2,0
18465040,22:02:15,22:02:15,2978,18,,,,5823.45,0
18465040,22:02:25,22:02:25,2979,19,,,,5938.89,0
18465040,22:03:00,22:03:00,2980,20,,,,6370.85,
18465040,22:03:27,22:03:27,2981,21,,,,6539.63,0
18465040,22:03:50,22:03:50,2982,22,,,,6666.35,0
18465040,22:04:05,22:04:05,2983,23,,,,6744.88,0
18465040,22:04:46,22:04:46,2984,24,,,,6994.76,0
18465040,22:05:08,22:05:08,2985,25,,,,7155.21,0
18465040,22:05:40,22:05:40,2986,26,,,,7368.61,0
18465040,22:06:39,22:06:39,2987,27,,,,7847.72,0
18465040,22:07:03,22:07:03,2988,28,,,,7967.74,0
18465040,22:08:05,22:08:05,8081,29,,,,8425.24,0
18465040,22:09:56,22:09:56,6956,30,,,,8827.72,0
18465040,22:10:48,22:10:48,6957,31,,,,9171.98,0
18465040,22:11:30,22:11:30,6958,32,,,,9414.85,0
18465040,22:12:11,22:12:11,6959,33,,,,9696.91,0
18465040,22:13:34,22:13:34,10814,35,,,,10079.91,0
18465040,22:14:39,22:14:39,9044,36,,,,10600.77,0
18465040,22:15:00,22:15:00,9536,37,,,,10778.94,
18465040,22:15:37,22:15:37,10612,38,,,,11081.04,0
18465040,22:17:39,22:17:39,10610,39,,,,12103.31,0
18465040,22:18:31,22:18:31,10604,40,,,,12543.24,0
18465040,22:19:25,22:19:25,2844,41,,,,12963.13,0
18465040,22:20:17,22:20:17,2845,42,,,,13371.55,0
18465040,22:20:52,22:20:52,2846,43,,,,13642.78,0
18465040,22:21:28,22:21:28,2847,44,,,,13918.97,0
18465040,22:21:50,22:21:50,6648,45,,,,14119.46,0
18465040,22:22:15,22:22:15,10608,46,,,,14315.67,0
18465040,22:23:04,22:23:04,10606,47,,,,14639.48,0
18465040,22:24:14,22:24:14,1145,48,,,,15081.08,0
18465040,22:25:00,22:25:00,9526,49,,1,,15416.62,
18465050,21:50:00,21:50:00,1129,1,,,1,0,
18465050,21:50:44,21:50:44,2740,2,,,,421.33,0
18465050,21:51:06,21:51:06,8204,3,,,,616.88,0
18465050,21:51:39,21:51:39,2807,4,,,,851.34,0
18465050,21:52:02,21:52:02,2808,5,,,,981.76,0
18465050,21:52:47,21:52:47,2809,6,,,,1256.94,0
18465050,21:53:39,21:53:39,2810,7,,,,1653.1,0
18465050,21:54:28,21:54:28,2811,8,,,,1943.65,0
18465050,21:55:18,21:55:18,10627,9,,,,2344.82,0
18465050,21:56:04,21:56:04,4593,10,,,,2691.73,0
18465050,21:57:06,21:57:06,2928,11,,,,3228.64,0
18465050,21:58:00,21:58:00,2691,12,,,,3697.24,
18465050,22:00:00,22:00:00,658,13,,,,4417.64,
18465050,22:00:20,22:00:20,2692,14,,,,4604.02,0
18465050,22:00:44,22:00:44,2693,15,,,,4882.73,0
18465050,22:01:28,22:01:28,659,16,,,,5320,0
18465050,22:01:58,22:01:58,2977,17,,,,5656.2,0
18465050,22:02:15,22:02:15,2978,18,,,,5823.45,0
18465050,22:02:25,22:02:25,2979,19,,,,5938.89,0
18465050,22:03:00,22:03:00,2980,20,,,,6370.85,
18465050,22:03:27,22:03:27,2981,21,,,,6539.63,0
18465050,22:03:50,22:03:50,2982,22,,,,6666.35,0
18465050,22:04:05,22:04:05,2983,23,,,,6744.88,0
18465050,22:04:46,22:04:46,2984,24,,,,6994.76,0
18465050,22:05:08,22:05:08,2985,25,,,,7155.21,0
18465050,22:05:40,22:05:40,2986,26,,,,7368.61,0
18465050,22:06:39,22:06:39,2987,27,,,,7847.72,0
18465050,22:07:03,22:07:03,2988,28,,,,7967.74,0
18465050,22:08:05,22:08:05,8081,29,,,,8425.24,0
18465050,22:09:56,22:09:56,6956,30,,,,8827.72,0
18465050,22:10:48,22:10:48,6957,31,,,,9171.98,0
18465050,22:11:30,22:11:30,6958,32,,,,9414.85,0
18465050,22:12:11,22:12:11,6959,33,,,,9696.91,0
18465050,22:13:34,22:13:34,10814,35,,,,10079.91,0
18465050,22:14:39,22:14:39,9044,36,,,,10600.77,0
18465050,22:15:00,22:15:00,9536,37,,,,10778.94,
18465050,22:15:37,22:15:37,10612,38,,,,11081.04,0
18465050,22:17:39,22:17:39,10610,39,,,,12103.31,0
18465050,22:18:31,22:18:31,10604,40,,,,12543.24,0
18465050,22:19:25,22:19:25,2844,41,,,,12963.13,0
18465050,22:20:17,22:20:17,2845,42,,,,13371.55,0
18465050,22:20:52,22:20:52,2846,43,,,,13642.78,0
18465050,22:21:28,22:21:28,2847,44,,,,13918.97,0
18465050,22:21:50,22:21:50,6648,45,,,,14119.46,0
18465050,22:22:15,22:22:15,10608,46,,,,14315.67,0
18465050,22:23:04,22:23:04,10606,47,,,,14639.48,0
18465050,22:24:14,22:24:14,1145,48,,,,15081.08,0
18465050,22:25:00,22:25:00,9526,49,,1,,15416.62,
18465060,21:50:00,21:50:00,1129,1,,,1,0,
18465060,21:50:44,21:50:44,2740,2,,,,421.33,0
18465060,21:51:06,21:51:06,8204,3,,,,616.88,0
18465060,21:51:39,21:51:39,2807,4,,,,851.34,0
18465060,21:52:02,21:52:02,2808,5,,,,981.76,0
18465060,21:52:47,21:52:47,2809,6,,,,1256.94,0
18465060,21:53:39,21:53:39,2810,7,,,,1653.1,0
18465060,21:54:28,21:54:28,2811,8,,,,1943.65,0
18465060,21:55:18,21:55:18,10627,9,,,,2344.82,0
18465060,21:56:04,21:56:04,4593,10,,,,2691.73,0
18465060,21:57:06,21:57:06,2928,11,,,,3228.64,0
18465060,21:58:00,21:58:00,2691,12,,,,3697.24,
18465060,22:00:00,22:00:00,658,13,,,,4417.64,
18465060,22:00:20,22:00:20,2692,14,,,,4604.02,0
18465060,22:00:44,22:00:44,2693,15,,,,4882.73,0
18465060,22:01:28,22:01:28,659,16,,,,5320,0
18465060,22:01:58,22:01:58,2977,17,,,,5656.2,0
18465060,22:02:15,22:02:15,2978,18,,,,5823.45,0
18465060,22:02:25,22:02:25,2979,19,,,,5938.89,0
18465060,22:03:00,22:03:00,2980,20,,,,6370.85,
18465060,22:03:27,22:03:27,2981,21,,,,6539.63,0
18465060,22:03:50,22:03:50,2982,22,,,,6666.35,0
18465060,22:04:05,22:04:05,2983,23,,,,6744.88,0
18465060,22:04:46,22:04:46,2984,24,,,,6994.76,0
18465060,22:05:08,22:05:08,2985,25,,,,7155.21,0
18465060,22:05:40,22:05:40,2986,26,,,,7368.61,0
18465060,22:06:39,22:06:39,2987,27,,,,7847.72,0
18465060,22:07:03,22:07:03,2988,28,,,,7967.74,0
18465060,22:08:05,22:08:05,8081,29,,,,8425.24,0
18465060,22:09:56,22:09:56,6956,30,,,,8827.72,0
18465060,22:10:48,22:10:48,6957,31,,,,9171.98,0
18465060,22:11:30,22:11:30,6958,32,,,,9414.85,0
18465060,22:12:11,22:12:11,6959,33,,,,9696.91,0
18465060,22:13:34,22:13:34,10814,35,,,,10079.91,0
18465060,22:14:39,22:14:39,9044,36,,,,10600.77,0
18465060,22:15:00,22:15:00,9536,37,,,,10778.94,
18465060,22:15:37,22:15:37,10612,38,,,,11081.04,0
18465060,22:17:39,22:17:39,10610,39,,,,12103.31,0
18465060,22:18:31,22:18:31,10604,40,,,,12543.24,0
18465060,22:19:25,22:19:25,2844,41,,,,12963.13,0
18465060,22:20:17,22:20:17,2845,42,,,,13371.55,0
18465060,22:20:52,22:20:52,2846,43,,,,13642.78,0
18465060,22:21:28,22:21:28,2847,44,,,,13918.97,0
18465060,22:21:50,22:21:50,6648,45,,,,14119.46,0
18465060,22:22:15,22:22:15,10608,46,,,,14315.67,0
18465060,22:23:04,22:23:04,10606,47,,,,14639.48,0
18465060,22:24:14,22:24:14,1145,48,,,,15081.08,0
18465060,22:25:00,22:25:00,9526,49,,1,,15416.62,
18503010,21:42:00,21:42:00,1129,1,,,1,0,
18503010,21:42:28,21:42:28,2740,2,,,,421.33,0
18503010,21:42:41,21:42:41,8204,3,,,,616.88,0
18503010,21:43:02,21:43:02,2807,4,,,,851.34,0
18503010,21:43:16,21:43:16,2808,5,,,,981.76,0
18503010,21:43:44,21:43:44,2809,6,,,,1256.94,0
18503010,21:44:17,21:44:17,2810,7,,,,1653.1,0
18503010,21:44:48,21:44:48,2811,8,,,,1943.65,0
18503010,21:45:18,21:45:18,10627,9,,,,2344.82,0
18503010,21:45:47,21:45:47,4593,10,,,,2691.73,0
18503010,21:46:26,21:46:26,2928,11,,,,3228.64,0
18503010,21:47:00,21:47:00,2691,12,,,,3697.24,
18503010,21:50:00,21:50:00,658,13,,,,4417.64,
18503010,21:50:42,21:50:42,2692,14,,,,4604.02,0
18503010,21:51:31,21:51:31,2693,15,,,,4882.73,0
18503010,21:53:03,21:53:03,659,16,,,,5320,0
18503010,21:54:05,21:54:05,2977,17,,,,5656.2,0
18503010,21:54:40,21:54:40,2978,18,,,,5823.45,0
18503010,21:55:00,21:55:00,2979,19,,,,5938.89,
18503010,21:55:32,21:55:32,2980,20,,,,6370.85,0
18503010,21:55:51,21:55:51,2981,21,,,,6539.63,0
18503010,21:56:08,21:56:08,2982,22,,,,6666.35,0
18503010,21:56:18,21:56:18,2983,23,,,,6744.88,0
18503010,21:56:47,21:56:47,2984,24,,,,6994.76,0
18503010,21:57:03,21:57:03,2985,25,,,,7155.21,0
18503010,21:57:25,21:57:25,2986,26,,,,7368.61,0
18503010,21:58:07,21:58:07,2987,27,,,,7847.72,0
18503010,21:58:23,21:58:23,2988,28,,,,7967.74,0
18503010,21:59:07,21:59:07,8081,29,,,,8425.24,0
18503010,22:00:26,22:00:26,6956,30,,,,8827.72,0
18503010,22:01:02,22:01:02,6957,31,,,,9171.98,0
18503010,22:01:32,22:01:32,6958,32,,,,9414.85,0
18503010,22:02:01,22:02:01,6959,33,,,,9696.91,0
18503010,22:02:59,22:02:59,10814,35,,,,10079.91,0
18503010,22:03:45,22:03:45,9044,36,,,,10600.77,0
18503010,22:04:00,22:04:00,9536,37,,,,10778.94,
18503010,22:04:41,22:04:41,10612,38,,,,11081.04,0
18503010,22:06:56,22:06:56,10610,39,,,,12103.31,0
18503010,22:07:53,22:07:53,10604,40,,,,12543.24,0
18503010,22:08:53,22:08:53,2844,41,,,,12963.13,0
18503010,22:09:50,22:09:50,2845,42,,,,13371.55,0
18503010,22:10:29,22:10:29,2846,43,,,,13642.78,0
18503010,22:11:09,22:11:09,2847,44,,,,13918.97,0
18503010,22:11:33,22:11:33,6648,45,,,,14119.46,0
18503010,22:12:01,22:12:01,10608,46,,,,14315.67,0
18503010,22:12:56,22:12:56,10606,47,,,,14639.48,0
18503010,22:14:12,22:14:12,1145,48,,,,15081.08,0
18503010,22:15:00,22:15:00,9526,49,,1,,15417.93,
18503080,21:42:00,21:42:00,1129,1,,,1,0,
18503080,21:42:28,21:42:28,2740,2,,,,421.33,0
18503080,21:42:41,21:42:41,8204,3,,,,616.88,0
18503080,21:43:02,21:43:02,2807,4,,,,851.34,0
18503080,21:43:16,21:43:16,2808,5,,,,981.76,0
18503080,21:43:44,21:43:44,2809,6,,,,1256.94,0
18503080,21:44:17,21:44:17,2810,7,,,,1653.1,0
18503080,21:44:48,21:44:48,2811,8,,,,1943.65,0
18503080,21:45:18,21:45:18,10627,9,,,,2344.82,0
18503080,21:45:47,21:45:47,4593,10,,,,2691.73,0
18503080,21:46:26,21:46:26,2928,11,,,,3228.64,0
18503080,21:47:00,21:47:00,2691,12,,,,3697.24,
18503080,21:50:00,21:50:00,658,13,,,,4417.64,
18503080,21:50:42,21:50:42,2692,14,,,,4604.02,0
18503080,21:51:31,21:51:31,2693,15,,,,4882.73,0
18503080,21:53:03,21:53:03,659,16,,,,5320,0
18503080,21:54:05,21:54:05,2977,17,,,,5656.2,0
18503080,21:54:40,21:54:40,2978,18,,,,5823.45,0
18503080,21:55:00,21:55:00,2979,19,,,,5938.89,
18503080,21:55:32,21:55:32,2980,20,,,,6370.85,0
18503080,21:55:51,21:55:51,2981,21,,,,6539.63,0
18503080,21:56:08,21:56:08,2982,22,,,,6666.35,0
18503080,21:56:18,21:56:18,2983,23,,,,6744.88,0
18503080,21:56:47,21:56:47,2984,24,,,,6994.76,0
18503080,21:57:03,21:57:03,2985,25,,,,7155.21,0
18503080,21:57:25,21:57:25,2986,26,,,,7368.61,0
18503080,21:58:07,21:58:07,2987,27,,,,7847.72,0
18503080,21:58:23,21:58:23,2988,28,,,,7967.74,0
18503080,21:59:07,21:59:07,8081,29,,,,8425.24,0
18503080,22:00:26,22:00:26,6956,30,,,,8827.72,0
18503080,22:01:02,22:01:02,6957,31,,,,9171.98,0
18503080,22:01:32,22:01:32,6958,32,,,,9414.85,0
18503080,22:02:01,22:02:01,6959,33,,,,9696.91,0
18503080,22:02:59,22:02:59,10814,35,,,,10079.91,0
18503080,22:03:45,22:03:45,9044,36,,,,10600.77,0
18503080,22:04:00,22:04:00,9536,37,,,,10778.94,
18503080,22:04:41,22:04:41,10612,38,,,,11081.04,0
18503080,22:06:56,22:06:56,10610,39,,,,12103.31,0
18503080,22:07:53,22:07:53,10604,40,,,,12543.24,0
18503080,22:08:53,22:08:53,2844,41,,,,12963.13,0
18503080,22:09:50,22:09:50,2845,42,,,,13371.55,0
18503080,22:10:29,22:10:29,2846,43,,,,13642.78,0
18503080,22:11:09,22:11:09,2847,44,,,,13918.97,0
18503080,22:11:33,22:11:33,6648,45,,,,14119.46,0
18503080,22:12:01,22:12:01,10608,46,,,,14315.67,0
18503080,22:12:56,22:12:56,10606,47,,,,14639.48,0
18503080,22:14:12,22:14:12,1145,48,,,,15081.08,0
18503080,22:15:00,22:15:00,9526,49,,1,,15417.93,
18503100,21:42:00,21:42:00,1129,1,,,1,0,
18503100,21:42:28,21:42:28,2740,2,,,,421.33,0
18503100,21:42:41,21:42:41,8204,3,,,,616.88,0
18503100,21:43:02,21:43:02,2807,4,,,,851.34,0
18503100,21:43:16,21:43:16,2808,5,,,,981.76,0
18503100,21:43:44,21:43:44,2809,6,,,,1256.94,0
18503100,21:44:17,21:44:17,2810,7,,,,1653.1,0
18503100,21:44:48,21:44:48,2811,8,,,,1943.65,0
18503100,21:45:18,21:45:18,10627,9,,,,2344.82,0
18503100,21:45:47,21:45:47,4593,10,,,,2691.73,0
18503100,21:46:26,21:46:26,2928,11,,,,3228.64,0
18503100,21:47:00,21:47:00,2691,12,,,,3697.24,
18503100,21:50:00,21:50:00,658,13,,,,4417.64,
18503100,21:50:42,21:50:42,2692,14,,,,4604.02,0
18503100,21:51:31,21:51:31,2693,15,,,,4882.73,0
18503100,21:53:03,21:53:03,659,16,,,,5320,0
18503100,21:54:05,21:54:05,2977,17,,,,5656.2,0
18503100,21:54:40,21:54:40,2978,18,,,,5823.45,0
18503100,21:55:00,21:55:00,2979,19,,,,5938.89,
18503100,21:55:32,21:55:32,2980,20,,,,6370.85,0
18503100,21:55:51,21:55:51,2981,21,,,,6539.63,0
18503100,21:56:08,21:56:08,2982,22,,,,6666.35,0
18503100,21:56:18,21:56:18,2983,23,,,,6744.88,0
18503100,21:56:47,21:56:47,2984,24,,,,6994.76,0
18503100,21:57:03,21:57:03,2985,25,,,,7155.21,0
18503100,21:57:25,21:57:25,2986,26,,,,7368.61,0
18503100,21:58:07,21:58:07,2987,27,,,,7847.72,0
18503100,21:58:23,21:58:23,2988,28,,,,7967.74,0
18503100,21:59:07,21:59:07,8081,29,,,,8425.24,0
18503100,22:00:26,22:00:26,6956,30,,,,8827.72,0
18503100,22:01:02,22:01:02,6957,31,,,,9171.98,0
18503100,22:01:32,22:01:32,6958,32,,,,9414.85,0
18503100,22:02:01,22:02:01,6959,33,,,,9696.91,0
18503100,22:02:59,22:02:59,10814,35,,,,10079.91,0
18503100,22:03:45,22:03:45,9044,36,,,,10600.77,0
18503100,22:04:00,22:04:00,9536,37,,,,10778.94,
18503100,22:04:41,22:04:41,10612,38,,,,11081.04,0
18503100,22:06:56,22:06:56,10610,39,,,,12103.31,0
18503100,22:07:53,22:07:53,10604,40,,,,12543.24,0
18503100,22:08:53,22:08:53,2844,41,,,,12963.13,0
18503100,22:09:50,22:09:50,2845,42,,,,13371.55,0
18503100,22:10:29,22:10:29,2846,43,,,,13642.78,0
18503100,22:11:09,22:11:09,2847,44,,,,13918.97,0
18503100,22:11:33,22:11:33,6648,45,,,,14119.46,0
18503100,22:12:01,22:12:01,10608,46,,,,14315.67,0
18503100,22:12:56,22:12:56,10606,47,,,,14639.48,0
18503100,22:14:12,22:14:12,1145,48,,,,15081.08,0
18503100,22:15:00,22:15:00,9526,49,,1,,15417.93,
18503110,21:42:00,21:42:00,1129,1,,,1,0,
18503110,21:42:28,21:42:28,2740,2,,,,421.33,0
18503110,21:42:41,21:42:41,8204,3,,,,616.88,0
18503110,21:43:02,21:43:02,2807,4,,,,851.34,0
18503110,21:43:16,21:43:16,2808,5,,,,981.76,0
18503110,21:43:44,21:43:44,2809,6,,,,1256.94,0
18503110,21:44:17,21:44:17,2810,7,,,,1653.1,0
18503110,21:44:48,21:44:48,2811,8,,,,1943.65,0
18503110,21:45:18,21:45:18,10627,9,,,,2344.82,0
18503110,21:45:47,21:45:47,4593,10,,,,2691.73,0
18503110,21:46:26,21:46:26,2928,11,,,,3228.64,0
18503110,21:47:00,21:47:00,2691,12,,,,3697.24,
18503110,21:50:00,21:50:00,658,13,,,,4417.64,
18503110,21:50:42,21:50:42,2692,14,,,,4604.02,0
18503110,21:51:31,21:51:31,2693,15,,,,4882.73,0
18503110,21:53:03,21:53:03,659,16,,,,5320,0
18503110,21:54:05,21:54:05,2977,17,,,,5656.2,0
18503110,21:54:40,21:54:40,2978,18,,,,5823.45,0
18503110,21:55:00,21:55:00,2979,19,,,,5938.89,
18503110,21:55:32,21:55:32,2980,20,,,,6370.85,0
18503110,21:55:51,21:55:51,2981,21,,,,6539.63,0
18503110,21:56:08,21:56:08,2982,22,,,,6666.35,0
18503110,21:56:18,21:56:18,2983,23,,,,6744.88,0
18503110,21:56:47,21:56:47,2984,24,,,,6994.76,0
18503110,21:57:03,21:57:03,2985,25,,,,7155.21,0
18503110,21:57:25,21:57:25,2986,26,,,,7368.61,0
18503110,21:58:07,21:58:07,2987,27,,,,7847.72,0
18503110,21:58:23,21:58:23,2988,28,,,,7967.74,0
18503110,21:59:07,21:59:07,8081,29,,,,8425.24,0
18503110,22:00:26,22:00:26,6956,30,,,,8827.72,0
18503110,22:01:02,22:01:02,6957,31,,,,9171.98,0
18503110,22:01:32,22:01:32,6958,32,,,,9414.85,0
18503110,22:02:01,22:02:01,6959,33,,,,9696.91,0
18503110,22:02:59,22:02:59,10814,35,,,,10079.91,0
18503110,22:03:45,22:03:45,9044,36,,,,10600.77,0
18503110,22:04:00,22:04:00,9536,37,,,,10778.94,
18503110,22:04:41,22:04:41,10612,38,,,,11081.04,0
18503110,22:06:56,22:06:56,10610,39,,,,12103.31,0
18503110,22:07:53,22:07:53,10604,40,,,,12543.24,0
18503110,22:08:53,22:08:53,2844,41,,,,12963.13,0
18503110,22:09:50,22:09:50,2845,42,,,,13371.55,0
18503110,22:10:29,22:10:29,2846,43,,,,13642.78,0
18503110,22:11:09,22:11:09,2847,44,,,,13918.97,0
18503110,22:11:33,22:11:33,6648,45,,,,14119.46,0
18503110,22:12:01,22:12:01,10608,46,,,,14315.67,0
18503110,22:12:56,22:12:56,10606,47,,,,14639.48,0
18503110,22:14:12,22:14:12,1145,48,,,,15081.08,0
18503110,22:15:00,22:15:00,9526,49,,1,,15417.93,
1860010,18:42:00,18:42:00,1129,1,,,1,0,
1860010,18:42:28,18:42:28,2740,2,,,,421.33,0
1860010,18:42:41,18:42:41,8204,3,,,,616.88,0
1860010,18:43:02,18:43:02,2807,4,,,,851.34,0
1860010,18:43:16,18:43:16,2808,5,,,,981.76,0
1860010,18:43:44,18:43:44,2809,6,,,,1256.94,0
1860010,18:44:17,18:44:17,2810,7,,,,1653.1,0
1860010,18:44:48,18:44:48,2811,8,,,,1943.65,0
1860010,18:45:18,18:45:18,10627,9,,,,2344.82,0
1860010,18:45:47,18:45:47,4593,10,,,,2691.73,0
1860010,18:46:26,18:46:26,2928,11,,,,3228.64,0
1860010,18:47:00,18:47:00,2691,12,,,,3697.24,
1860010,18:51:00,18:51:00,658,13,,,,4417.64,
1860010,18:51:50,18:51:50,2692,14,,,,4604.02,0
1860010,18:52:50,18:52:50,2693,15,,,,4882.73,0
1860010,18:54:40,18:54:40,659,16,,,,5320,0
1860010,18:55:54,18:55:54,2977,17,,,,5656.2,0
1860010,18:56:36,18:56:36,2978,18,,,,5823.45,0
1860010,18:57:00,18:57:00,2979,19,,,,5938.89,
1860010,18:57:32,18:57:32,2980,20,,,,6370.85,0
1860010,18:57:51,18:57:51,2981,21,,,,6539.63,0
1860010,18:58:08,18:58:08,2982,22,,,,6666.35,0
1860010,18:58:18,18:58:18,2983,23,,,,6744.88,0
1860010,18:58:47,18:58:47,2984,24,,,,6994.76,0
1860010,18:59:03,18:59:03,2985,25,,,,7155.21,0
1860010,18:59:25,18:59:25,2986,26,,,,7368.61,0
1860010,19:00:07,19:00:07,2987,27,,,,7847.72,0
1860010,19:00:23,19:00:23,2988,28,,,,7967.74,0
1860010,19:01:07,19:01:07,8081,29,,,,8425.24,0
1860010,19:02:26,19:02:26,6956,30,,,,8827.72,0
1860010,19:03:02,19:03:02,6957,31,,,,9171.98,0
1860010,19:03:32,19:03:32,6958,32,,,,9414.85,0
1860010,19:04:01,19:04:01,6959,33,,,,9696.91,0
1860010,19:04:59,19:04:59,10814,35,,,,10079.91,0
1860010,19:05:45,19:05:45,9044,36,,,,10600.77,0
1860010,19:06:00,19:06:00,9536,37,,,,10778.94,
1860010,19:06:41,19:06:41,10612,38,,,,11081.04,0
1860010,19:08:56,19:08:56,10610,39,,,,12103.31,0
1860010,19:09:53,19:09:53,10604,40,,,,12543.24,0
1860010,19:10:53,19:10:53,2844,41,,,,12963.13,0
1860010,19:11:50,19:11:50,2845,42,,,,13371.55,0
1860010,19:12:29,19:12:29,2846,43,,,,13642.78,0
1860010,19:13:09,19:13:09,2847,44,,,,13918.97,0
1860010,19:13:33,19:13:33,6648,45,,,,14119.46,0
1860010,19:14:01,19:14:01,10608,46,,,,14315.67,0
1860010,19:14:56,19:14:56,10606,47,,,,14639.48,0
1860010,19:16:12,19:16:12,1145,48,,,,15081.08,0
1860010,19:17:00,19:17:00,9526,49,,1,,15417.93,
1860080,18:42:00,18:42:00,1129,1,,,1,0,
1860080,18:42:28,18:42:28,2740,2,,,,421.33,0
1860080,18:42:41,18:42:41,8204,3,,,,616.88,0
1860080,18:43:02,18:43:02,2807,4,,,,851.34,0
1860080,18:43:16,18:43:16,2808,5,,,,981.76,0
1860080,18:43:44,18:43:44,2809,6,,,,1256.94,0
1860080,18:44:17,18:44:17,2810,7,,,,1653.1,0
1860080,18:44:48,18:44:48,2811,8,,,,1943.65,0
1860080,18:45:18,18:45:18,10627,9,,,,2344.82,0
1860080,18:45:47,18:45:47,4593,10,,,,2691.73,0
1860080,18:46:26,18:46:26,2928,11,,,,3228.64,0
1860080,18:47:00,18:47:00,2691,12,,,,3697.24,
1860080,18:51:00,18:51:00,658,13,,,,4417.64,
1860080,18:51:50,18:51:50,2692,14,,,,4604.02,0
1860080,18:52:50,18:52:50,2693,15,,,,4882.73,0
1860080,18:54:40,18:54:40,659,16,,,,5320,0
1860080,18:55:54,18:55:54,2977,17,,,,5656.2,0
1860080,18:56:36,18:56:36,2978,18,,,,5823.45,0
1860080,18:57:00,18:57:00,2979,19,,,,5938.89,
1860080,18:57:32,18:57:32,2980,20,,,,6370.85,0
1860080,18:57:51,18:57:51,2981,21,,,,6539.63,0
1860080,18:58:08,18:58:08,2982,22,,,,6666.35,0
1860080,18:58:18,18:58:18,2983,23,,,,6744.88,0
1860080,18:58:47,18:58:47,2984,24,,,,6994.76,0
1860080,18:59:03,18:59:03,2985,25,,,,7155.21,0
1860080,18:59:25,18:59:25,2986,26,,,,7368.61,0
1860080,19:00:07,19:00:07,2987,27,,,,7847.72,0
1860080,19:00:23,19:00:23,2988,28,,,,7967.74,0
1860080,19:01:07,19:01:07,8081,29,,,,8425.24,0
1860080,19:02:26,19:02:26,6956,30,,,,8827.72,0
1860080,19:03:02,19:03:02,6957,31,,,,9171.98,0
1860080,19:03:32,19:03:32,6958,32,,,,9414.85,0
1860080,19:04:01,19:04:01,6959,33,,,,9696.91,0
1860080,19:04:59,19:04:59,10814,35,,,,10079.91,0
1860080,19:05:45,19:05:45,9044,36,,,,10600.77,0
1860080,19:06:00,19:06:00,9536,37,,,,10778.94,
1860080,19:06:41,19:06:41,10612,38,,,,11081.04,0
1860080,19:08:56,19:08:56,10610,39,,,,12103.31,0
1860080,19:09:53,19:09:53,10604,40,,,,12543.24,0
1860080,19:10:53,19:10:53,2844,41,,,,12963.13,0
1860080,19:11:50,19:11:50,2845,42,,,,13371.55,0
1860080,19:12:29,19:12:29,2846,43,,,,13642.78,0
1860080,19:13:09,19:13:09,2847,44,,,,13918.97,0
1860080,19:13:33,19:13:33,6648,45,,,,14119.46,0
1860080,19:14:01,19:14:01,10608,46,,,,14315.67,0
1860080,19:14:56,19:14:56,10606,47,,,,14639.48,0
1860080,19:16:12,19:16:12,1145,48,,,,15081.08,0
1860080,19:17:00,19:17:00,9526,49,,1,,15417.93,
1860100,18:42:00,18:42:00,1129,1,,,1,0,
1860100,18:42:28,18:42:28,2740,2,,,,421.33,0
1860100,18:42:41,18:42:41,8204,3,,,,616.88,0
1860100,18:43:02,18:43:02,2807,4,,,,851.34,0
1860100,18:43:16,18:43:16,2808,5,,,,981.76,0
1860100,18:43:44,18:43:44,2809,6,,,,1256.94,0
1860100,18:44:17,18:44:17,2810,7,,,,1653.1,0
1860100,18:44:48,18:44:48,2811,8,,,,1943.65,0
1860100,18:45:18,18:45:18,10627,9,,,,2344.82,0
1860100,18:45:47,18:45:47,4593,10,,,,2691.73,0
1860100,18:46:26,18:46:26,2928,11,,,,3228.64,0
1860100,18:47:00,18:47:00,2691,12,,,,3697.24,
1860100,18:51:00,18:51:00,658,13,,,,4417.64,
1860100,18:51:50,18:51:50,2692,14,,,,4604.02,0
1860100,18:52:50,18:52:50,2693,15,,,,4882.73,0
1860100,18:54:40,18:54:40,659,16,,,,5320,0
1860100,18:55:54,18:55:54,2977,17,,,,5656.2,0
1860100,18:56:36,18:56:36,2978,18,,,,5823.45,0
1860100,18:57:00,18:57:00,2979,19,,,,5938.89,
1860100,18:57:32,18:57:32,2980,20,,,,6370.85,0
1860100,18:57:51,18:57:51,2981,21,,,,6539.63,0
1860100,18:58:08,18:58:08,2982,22,,,,6666.35,0
1860100,18:58:18,18:58:18,2983,23,,,,6744.88,0
1860100,18:58:47,18:58:47,2984,24,,,,6994.76,0
1860100,18:59:03,18:59:03,2985,25,,,,7155.21,0
1860100,18:59:25,18:59:25,2986,26,,,,7368.61,0
1860100,19:00:07,19:00:07,2987,27,,,,7847.72,0
1860100,19:00:23,19:00:23,2988,28,,,,7967.74,0
1860100,19:01:07,19:01:07,8081,29,,,,8425.24,0
1860100,19:02:26,19:02:26,6956,30,,,,8827.72,0
1860100,19:03:02,19:03:02,6957,31,,,,9171.98,0
1860100,19:03:32,19:03:32,6958,32,,,,9414.85,0
1860100,19:04:01,19:04:01,6959,33,,,,9696.91,0
1860100,19:04:59,19:04:59,10814,35,,,,10079.91,0
1860100,19:05:45,19:05:45,9044,36,,,,10600.77,0
1860100,19:06:00,19:06:00,9536,37,,,,10778.94,
1860100,19:06:41,19:06:41,10612,38,,,,11081.04,0
1860100,19:08:56,19:08:56,10610,39,,,,12103.31,0
1860100,19:09:53,19:09:53,10604,40,,,,12543.24,0
1860100,19:10:53,19:10:53,2844,41,,,,12963.13,0
1860100,19:11:50,19:11:50,2845,42,,,,13371.55,0
1860100,19:12:29,19:12:29,2846,43,,,,13642.78,0
1860100,19:13:09,19:13:09,2847,44,,,,13918.97,0
1860100,19:13:33,19:13:33,6648,45,,,,14119.46,0
1860100,19:14:01,19:14:01,10608,46,,,,14315.67,0
1860100,19:14:56,19:14:56,10606,47,,,,14639.48,0
1860100,19:16:12,19:16:12,1145,48,,,,15081.08,0
1860100,19:17:00,19:17:00,9526,49,,1,,15417.93,
1860110,18:42:00,18:42:00,1129,1,,,1,0,
1860110,18:42:28,18:42:28,2740,2,,,,421.33,0
1860110,18:42:41,18:42:41,8204,3,,,,616.88,0
1860110,18:43:02,18:43:02,2807,4,,,,851.34,0
1860110,18:43:16,18:43:16,2808,5,,,,981.76,0
1860110,18:43:44,18:43:44,2809,6,,,,1256.94,0
1860110,18:44:17,18:44:17,2810,7,,,,1653.1,0
1860110,18:44:48,18:44:48,2811,8,,,,1943.65,0
1860110,18:45:18,18:45:18,10627,9,,,,2344.82,0
1860110,18:45:47,18:45:47,4593,10,,,,2691.73,0
1860110,18:46:26,18:46:26,2928,11,,,,3228.64,0
1860110,18:47:00,18:47:00,2691,12,,,,3697.24,
1860110,18:51:00,18:51:00,658,13,,,,4417.64,
1860110,18:51:50,18:51:50,2692,14,,,,4604.02,0
1860110,18:52:50,18:52:50,2693,15,,,,4882.73,0
1860110,18:54:40,18:54:40,659,16,,,,5320,0
1860110,18:55:54,18:55:54,2977,17,,,,5656.2,0
1860110,18:56:36,18:56:36,2978,18,,,,5823.45,0
1860110,18:57:00,18:57:00,2979,19,,,,5938.89,
1860110,18:57:32,18:57:32,2980,20,,,,6370.85,0
1860110,18:57:51,18:57:51,2981,21,,,,6539.63,0
1860110,18:58:08,18:58:08,2982,22,,,,6666.35,0
1860110,18:58:18,18:58:18,2983,23,,,,6744.88,0
1860110,18:58:47,18:58:47,2984,24,,,,6994.76,0
1860110,18:59:03,18:59:03,2985,25,,,,7155.21,0
1860110,18:59:25,18:59:25,2986,26,,,,7368.61,0
1860110,19:00:07,19:00:07,2987,27,,,,7847.72,0
1860110,19:00:23,19:00:23,2988,28,,,,7967.74,0
1860110,19:01:07,19:01:07,8081,29,,,,8425.24,0
1860110,19:02:26,19:02:26,6956,30,,,,8827.72,0
1860110,19:03:02,19:03:02,6957,31,,,,9171.98,0
1860110,19:03:32,19:03:32,6958,32,,,,9414.85,0
1860110,19:04:01,19:04:01,6959,33,,,,9696.91,0
1860110,19:04:59,19:04:59,10814,35,,,,10079.91,0
1860110,19:05:45,19:05:45,9044,36,,,,10600.77,0
1860110,19:06:00,19:06:00,9536,37,,,,10778.94,
1860110,19:06:41,19:06:41,10612,38,,,,11081.04,0
1860110,19:08:56,19:08:56,10610,39,,,,12103.31,0
1860110,19:09:53,19:09:53,10604,40,,,,12543.24,0
1860110,19:10:53,19:10:53,2844,41,,,,12963.13,0
1860110,19:11:50,19:11:50,2845,42,,,,13371.55,0
1860110,19:12:29,19:12:29,2846,43,,,,13642.78,0
1860110,19:13:09,19:13:09,2847,44,,,,13918.97,0
1860110,19:13:33,19:13:33,6648,45,,,,14119.46,0
1860110,19:14:01,19:14:01,10608,46,,,,14315.67,0
1860110,19:14:56,19:14:56,10606,47,,,,14639.48,0
1860110,19:16:12,19:16:12,1145,48,,,,15081.08,0
1860110,19:17:00,19:17:00,9526,49,,1,,15417.93,
1962070,06:41:00,06:41:00,1129,1,,,1,0,
1962070,06:41:28,06:41:28,2740,2,,,,421.33,0
1962070,06:41:41,06:41:41,8204,3,,,,616.88,0
1962070,06:42:02,06:42:02,2807,4,,,,851.34,0
1962070,06:42:16,06:42:16,2808,5,,,,981.76,0
1962070,06:42:44,06:42:44,2809,6,,,,1256.94,0
1962070,06:43:17,06:43:17,2810,7,,,,1653.1,0
1962070,06:43:48,06:43:48,2811,8,,,,1943.65,0
1962070,06:44:18,06:44:18,10627,9,,,,2344.82,0
1962070,06:44:47,06:44:47,4593,10,,,,2691.73,0
1962070,06:45:26,06:45:26,2928,11,,,,3228.64,0
1962070,06:46:00,06:46:00,2691,12,,,,3697.24,
1962070,06:49:00,06:49:00,658,13,,,,4417.64,
1962070,06:49:42,06:49:42,2692,14,,,,4604.02,0
1962070,06:50:31,06:50:31,2693,15,,,,4882.73,0
1962070,06:52:03,06:52:03,659,16,,,,5320,0
1962070,06:53:05,06:53:05,2977,17,,,,5656.2,0
1962070,06:53:40,06:53:40,2978,18,,,,5823.45,0
1962070,06:54:00,06:54:00,2979,19,,,,5938.89,
1962070,06:54:32,06:54:32,2980,20,,,,6370.85,0
1962070,06:54:51,06:54:51,2981,21,,,,6539.63,0
1962070,06:55:08,06:55:08,2982,22,,,,6666.35,0
1962070,06:55:18,06:55:18,2983,23,,,,6744.88,0
1962070,06:55:47,06:55:47,2984,24,,,,6994.76,0
1962070,06:56:03,06:56:03,2985,25,,,,7155.21,0
1962070,06:56:25,06:56:25,2986,26,,,,7368.61,0
1962070,06:57:07,06:57:07,2987,27,,,,7847.72,0
1962070,06:57:23,06:57:23,2988,28,,,,7967.74,0
1962070,06:58:07,06:58:07,8081,29,,,,8425.24,0
1962070,06:59:26,06:59:26,6956,30,,,,8827.72,0
1962070,07:00:02,07:00:02,6957,31,,,,9171.98,0
1962070,07:00:32,07:00:32,6958,32,,,,9414.85,0
1962070,07:01:01,07:01:01,6959,33,,,,9696.91,0
1962070,07:01:59,07:01:59,10814,35,,,,10079.91,0
1962070,07:02:45,07:02:45,9044,36,,,,10600.77,0
1962070,07:03:00,07:03:00,9536,37,,,,10778.94,
1962070,07:03:41,07:03:41,10612,38,,,,11081.04,0
1962070,07:05:56,07:05:56,10610,39,,,,12103.31,0
1962070,07:06:53,07:06:53,10604,40,,,,12543.24,0
1962070,07:07:53,07:07:53,2844,41,,,,12963.13,0
1962070,07:08:50,07:08:50,2845,42,,,,13371.55,0
1962070,07:09:29,07:09:29,2846,43,,,,13642.78,0
1962070,07:10:09,07:10:09,2847,44,,,,13918.97,0
1962070,07:10:33,07:10:33,6648,45,,,,14119.46,0
1962070,07:11:01,07:11:01,10608,46,,,,14315.67,0
1962070,07:11:56,07:11:56,10606,47,,,,14639.48,0
1962070,07:13:12,07:13:12,1145,48,,,,15081.08,0
1962070,07:14:00,07:14:00,9526,49,,1,,15417.93,
1962090,06:41:00,06:41:00,1129,1,,,1,0,
1962090,06:41:28,06:41:28,2740,2,,,,421.33,0
1962090,06:41:41,06:41:41,8204,3,,,,616.88,0
1962090,06:42:02,06:42:02,2807,4,,,,851.34,0
1962090,06:42:16,06:42:16,2808,5,,,,981.76,0
1962090,06:42:44,06:42:44,2809,6,,,,1256.94,0
1962090,06:43:17,06:43:17,2810,7,,,,1653.1,0
1962090,06:43:48,06:43:48,2811,8,,,,1943.65,0
1962090,06:44:18,06:44:18,10627,9,,,,2344.82,0
1962090,06:44:47,06:44:47,4593,10,,,,2691.73,0
1962090,06:45:26,06:45:26,2928,11,,,,3228.64,0
1962090,06:46:00,06:46:00,2691,12,,,,3697.24,
1962090,06:49:00,06:49:00,658,13,,,,4417.64,
1962090,06:49:42,06:49:42,2692,14,,,,4604.02,0
1962090,06:50:31,06:50:31,2693,15,,,,4882.73,0
1962090,06:52:03,06:52:03,659,16,,,,5320,0
1962090,06:53:05,06:53:05,2977,17,,,,5656.2,0
1962090,06:53:40,06:53:40,2978,18,,,,5823.45,0
1962090,06:54:00,06:54:00,2979,19,,,,5938.89,
1962090,06:54:32,06:54:32,2980,20,,,,6370.85,0
1962090,06:54:51,06:54:51,2981,21,,,,6539.63,0
1962090,06:55:08,06:55:08,2982,22,,,,6666.35,0
1962090,06:55:18,06:55:18,2983,23,,,,6744.88,0
1962090,06:55:47,06:55:47,2984,24,,,,6994.76,0
1962090,06:56:03,06:56:03,2985,25,,,,7155.21,0
1962090,06:56:25,06:56:25,2986,26,,,,7368.61,0
1962090,06:57:07,06:57:07,2987,27,,,,7847.72,0
1962090,06:57:23,06:57:23,2988,28,,,,7967.74,0
1962090,06:58:07,06:58:07,8081,29,,,,8425.24,0
1962090,06:59:26,06:59:26,6956,30,,,,8827.72,0
1962090,07:00:02,07:00:02,6957,31,,,,9171.98,0
1962090,07:00:32,07:00:32,6958,32,,,,9414.85,0
1962090,07:01:01,07:01:01,6959,33,,,,9696.91,0
1962090,07:01:59,07:01:59,10814,35,,,,10079.91,0
1962090,07:02:45,07:02:45,9044,36,,,,10600.77,0
1962090,07:03:00,07:03:00,9536,37,,,,10778.94,
1962090,07:03:41,07:03:41,10612,38,,,,11081.04,0
1962090,07:05:56,07:05:56,10610,39,,,,12103.31,0
1962090,07:06:53,07:06:53,10604,40,,,,12543.24,0
1962090,07:07:53,07:07:53,2844,41,,,,12963.13,0
1962090,07:08:50,07:08:50,2845,42,,,,13371.55,0
1962090,07:09:29,07:09:29,2846,43,,,,13642.78,0
1962090,07:10:09,07:10:09,2847,44,,,,13918.97,0
1962090,07:10:33,07:10:33,6648,45,,,,14119.46,0
1962090,07:11:01,07:11:01,10608,46,,,,14315.67,0
1962090,07:11:56,07:11:56,10606,47,,,,14639.48,0
1962090,07:13:12,07:13:12,1145,48,,,,15081.08,0
1962090,07:14:00,07:14:00,9526,49,,1,,15417.93,
2457010,10:42:00,10:42:00,1129,1,,,1,0,
2457010,10:42:28,10:42:28,2740,2,,,,421.33,0
2457010,10:42:41,10:42:41,8204,3,,,,616.88,0
2457010,10:43:02,10:43:02,2807,4,,,,851.34,0
2457010,10:43:16,10:43:16,2808,5,,,,981.76,0
2457010,10:43:44,10:43:44,2809,6,,,,1256.94,0
2457010,10:44:17,10:44:17,2810,7,,,,1653.1,0
2457010,10:44:48,10:44:48,2811,8,,,,1943.65,0
2457010,10:45:18,10:45:18,10627,9,,,,2344.82,0
2457010,10:45:47,10:45:47,4593,10,,,,2691.73,0
2457010,10:46:26,10:46:26,2928,11,,,,3228.64,0
2457010,10:47:00,10:47:00,2691,12,,,,3697.24,
2457010,10:51:00,10:51:00,658,13,,,,4417.64,
2457010,10:51:50,10:51:50,2692,14,,,,4604.02,0
2457010,10:52:50,10:52:50,2693,15,,,,4882.73,0
2457010,10:54:40,10:54:40,659,16,,,,5320,0
2457010,10:55:54,10:55:54,2977,17,,,,5656.2,0
2457010,10:56:36,10:56:36,2978,18,,,,5823.45,0
2457010,10:57:00,10:57:00,2979,19,,,,5938.89,
2457010,10:57:32,10:57:32,2980,20,,,,6370.85,0
2457010,10:57:51,10:57:51,2981,21,,,,6539.63,0
2457010,10:58:08,10:58:08,2982,22,,,,6666.35,0
2457010,10:58:18,10:58:18,2983,23,,,,6744.88,0
2457010,10:58:47,10:58:47,2984,24,,,,6994.76,0
2457010,10:59:03,10:59:03,2985,25,,,,7155.21,0
2457010,10:59:25,10:59:25,2986,26,,,,7368.61,0
2457010,11:00:07,11:00:07,2987,27,,,,7847.72,0
2457010,11:00:23,11:00:23,2988,28,,,,7967.74,0
2457010,11:01:07,11:01:07,8081,29,,,,8425.24,0
2457010,11:02:26,11:02:26,6956,30,,,,8827.72,0
2457010,11:03:02,11:03:02,6957,31,,,,9171.98,0
2457010,11:03:32,11:03:32,6958,32,,,,9414.85,0
2457010,11:04:01,11:04:01,6959,33,,,,9696.91,0
2457010,11:04:59,11:04:59,10814,35,,,,10079.91,0
2457010,11:05:45,11:05:45,9044,36,,,,10600.77,0
2457010,11:06:00,11:06:00,9536,37,,,,10778.94,
2457010,11:06:41,11:06:41,10612,38,,,,11081.04,0
2457010,11:08:56,11:08:56,10610,39,,,,12103.31,0
2457010,11:09:53,11:09:53,10604,40,,,,12543.24,0
2457010,11:10:53,11:10:53,2844,41,,,,12963.13,0
2457010,11:11:50,11:11:50,2845,42,,,,13371.55,0
2457010,11:12:29,11:12:29,2846,43,,,,13642.78,0
2457010,11:13:09,11:13:09,2847,44,,,,13918.97,0
2457010,11:13:33,11:13:33,6648,45,,,,14119.46,0
2457010,11:14:01,11:14:01,10608,46,,,,14315.67,0
2457010,11:14:56,11:14:56,10606,47,,,,14639.48,0
2457010,11:16:12,11:16:12,1145,48,,,,15081.08,0
2457010,11:17:00,11:17:00,9526,49,,1,,15417.93,
2457080,10:42:00,10:42:00,1129,1,,,1,0,
2457080,10:42:28,10:42:28,2740,2,,,,421.33,0
2457080,10:42:41,10:42:41,8204,3,,,,616.88,0
2457080,10:43:02,10:43:02,2807,4,,,,851.34,0
2457080,10:43:16,10:43:16,2808,5,,,,981.76,0
2457080,10:43:44,10:43:44,2809,6,,,,1256.94,0
2457080,10:44:17,10:44:17,2810,7,,,,1653.1,0
2457080,10:44:48,10:44:48,2811,8,,,,1943.65,0
2457080,10:45:18,10:45:18,10627,9,,,,2344.82,0
2457080,10:45:47,10:45:47,4593,10,,,,2691.73,0
2457080,10:46:26,10:46:26,2928,11,,,,3228.64,0
2457080,10:47:00,10:47:00,2691,12,,,,3697.24,
2457080,10:51:00,10:51:00,658,13,,,,4417.64,
2457080,10:51:50,10:51:50,2692,14,,,,4604.02,0
2457080,10:52:50,10:52:50,2693,15,,,,4882.73,0
2457080,10:54:40,10:54:40,659,16,,,,5320,0
2457080,10:55:54,10:55:54,2977,17,,,,5656.2,0
2457080,10:56:36,10:56:36,2978,18,,,,5823.45,0
2457080,10:57:00,10:57:00,2979,19,,,,5938.89,
2457080,10:57:32,10:57:32,2980,20,,,,6370.85,0
2457080,10:57:51,10:57:51,2981,21,,,,6539.63,0
2457080,10:58:08,10:58:08,2982,22,,,,6666.35,0
2457080,10:58:18,10:58:18,2983,23,,,,6744.88,0
2457080,10:58:47,10:58:47,2984,24,,,,6994.76,0
2457080,10:59:03,10:59:03,2985,25,,,,7155.21,0
2457080,10:59:25,10:59:25,2986,26,,,,7368.61,0
2457080,11:00:07,11:00:07,2987,27,,,,7847.72,0
2457080,11:00:23,11:00:23,2988,28,,,,7967.74,0
2457080,11:01:07,11:01:07,8081,29,,,,8425.24,0
2457080,11:02:26,11:02:26,6956,30,,,,8827.72,0
2457080,11:03:02,11:03:02,6957,31,,,,9171.98,0
2457080,11:03:32,11:03:32,6958,32,,,,9414.85,0
2457080,11:04:01,11:04:01,6959,33,,,,9696.91,0
2457080,11:04:59,11:04:59,10814,35,,,,10079.91,0
2457080,11:05:45,11:05:45,9044,36,,,,10600.77,0
2457080,11:06:00,11:06:00,9536,37,,,,10778.94,
2457080,11:06:41,11:06:41,10612,38,,,,11081.04,0
2457080,11:08:56,11:08:56,10610,39,,,,12103.31,0
2457080,11:09:53,11:09:53,10604,40,,,,12543.24,0
2457080,11:10:53,11:10:53,2844,41,,,,12963.13,0
2457080,11:11:50,11:11:50,2845,42,,,,13371.55,0
2457080,11:12:29,11:12:29,2846,43,,,,13642.78,0
2457080,11:13:09,11:13:09,2847,44,,,,13918.97,0
2457080,11:13:33,11:13:33,6648,45,,,,14119.46,0
2457080,11:14:01,11:14:01,10608,46,,,,14315.67,0
2457080,11:14:56,11:14:56,10606,47,,,,14639.48,0
2457080,11:16:12,11:16:12,1145,48,,,,15081.08,0
2457080,11:17:00,11:17:00,9526,49,,1,,15417.93,
2457100,10:42:00,10:42:00,1129,1,,,1,0,
2457100,10:42:28,10:42:28,2740,2,,,,421.33,0
2457100,10:42:41,10:42:41,8204,3,,,,616.88,0
2457100,10:43:02,10:43:02,2807,4,,,,851.34,0
2457100,10:43:16,10:43:16,2808,5,,,,981.76,0
2457100,10:43:44,10:43:44,2809,6,,,,1256.94,0
2457100,10:44:17,10:44:17,2810,7,,,,1653.1,0
2457100,10:44:48,10:44:48,2811,8,,,,1943.65,0
2457100,10:45:18,10:45:18,10627,9,,,,2344.82,0
2457100,10:45:47,10:45:47,4593,10,,,,2691.73,0
2457100,10:46:26,10:46:26,2928,11,,,,3228.64,0
2457100,10:47:00,10:47:00,2691,12,,,,3697.24,
2457100,10:51:00,10:51:00,658,13,,,,4417.64,
2457100,10:51:50,10:51:50,2692,14,,,,4604.02,0
2457100,10:52:50,10:52:50,2693,15,,,,4882.73,0
2457100,10:54:40,10:54:40,659,16,,,,5320,0
2457100,10:55:54,10:55:54,2977,17,,,,5656.2,0
2457100,10:56:36,10:56:36,2978,18,,,,5823.45,0
2457100,10:57:00,10:57:00,2979,19,,,,5938.89,
2457100,10:57:32,10:57:32,2980,20,,,,6370.85,0
2457100,10:57:51,10:57:51,2981,21,,,,6539.63,0
2457100,10:58:08,10:58:08,2982,22,,,,6666.35,0
2457100,10:58:18,10:58:18,2983,23,,,,6744.88,0
2457100,10:58:47,10:58:47,2984,24,,,,6994.76,0
2457100,10:59:03,10:59:03,2985,25,,,,7155.21,0
2457100,10:59:25,10:59:25,2986,26,,,,7368.61,0
2457100,11:00:07,11:00:07,2987,27,,,,7847.72,0
2457100,11:00:23,11:00:23,2988,28,,,,7967.74,0
2457100,11:01:07,11:01:07,8081,29,,,,8425.24,0
2457100,11:02:26,11:02:26,6956,30,,,,8827.72,0
2457100,11:03:02,11:03:02,6957,31,,,,9171.98,0
2457100,11:03:32,11:03:32,6958,32,,,,9414.85,0
2457100,11:04:01,11:04:01,6959,33,,,,9696.91,0
2457100,11:04:59,11:04:59,10814,35,,,,10079.91,0
2457100,11:05:45,11:05:45,9044,36,,,,10600.77,0
2457100,11:06:00,11:06:00,9536,37,,,,10778.94,
2457100,11:06:41,11:06:41,10612,38,,,,11081.04,0
2457100,11:08:56,11:08:56,10610,39,,,,12103.31,0
2457100,11:09:53,11:09:53,10604,40,,,,12543.24,0
2457100,11:10:53,11:10:53,2844,41,,,,12963.13,0
2457100,11:11:50,11:11:50,2845,42,,,,13371.55,0
2457100,11:12:29,11:12:29,2846,43,,,,13642.78,0
2457100,11:13:09,11:13:09,2847,44,,,,13918.97,0
2457100,11:13:33,11:13:33,6648,45,,,,14119.46,0
2457100,11:14:01,11:14:01,10608,46,,,,14315.67,0
2457100,11:14:56,11:14:56,10606,47,,,,14639.48,0
2457100,11:16:12,11:16:12,1145,48,,,,15081.08,0
2457100,11:17:00,11:17:00,9526,49,,1,,15417.93,
2457110,10:42:00,10:42:00,1129,1,,,1,0,
2457110,10:42:28,10:42:28,2740,2,,,,421.33,0
2457110,10:42:41,10:42:41,8204,3,,,,616.88,0
2457110,10:43:02,10:43:02,2807,4,,,,851.34,0
2457110,10:43:16,10:43:16,2808,5,,,,981.76,0
2457110,10:43:44,10:43:44,2809,6,,,,1256.94,0
2457110,10:44:17,10:44:17,2810,7,,,,1653.1,0
2457110,10:44:48,10:44:48,2811,8,,,,1943.65,0
2457110,10:45:18,10:45:18,10627,9,,,,2344.82,0
2457110,10:45:47,10:45:47,4593,10,,,,2691.73,0
2457110,10:46:26,10:46:26,2928,11,,,,3228.64,0
2457110,10:47:00,10:47:00,2691,12,,,,3697.24,
2457110,10:51:00,10:51:00,658,13,,,,4417.64,
2457110,10:51:50,10:51:50,2692,14,,,,4604.02,0
2457110,10:52:50,10:52:50,2693,15,,,,4882.73,0
2457110,10:54:40,10:54:40,659,16,,,,5320,0
2457110,10:55:54,10:55:54,2977,17,,,,5656.2,0
2457110,10:56:36,10:56:36,2978,18,,,,5823.45,0
2457110,10:57:00,10:57:00,2979,19,,,,5938.89,
2457110,10:57:32,10:57:32,2980,20,,,,6370.85,0
2457110,10:57:51,10:57:51,2981,21,,,,6539.63,0
2457110,10:58:08,10:58:08,2982,22,,,,6666.35,0
2457110,10:58:18,10:58:18,2983,23,,,,6744.88,0
2457110,10:58:47,10:58:47,2984,24,,,,6994.76,0
2457110,10:59:03,10:59:03,2985,25,,,,7155.21,0
2457110,10:59:25,10:59:25,2986,26,,,,7368.61,0
2457110,11:00:07,11:00:07,2987,27,,,,7847.72,0
2457110,11:00:23,11:00:23,2988,28,,,,7967.74,0
2457110,11:01:07,11:01:07,8081,29,,,,8425.24,0
2457110,11:02:26,11:02:26,6956,30,,,,8827.72,0
2457110,11:03:02,11:03:02,6957,31,,,,9171.98,0
2457110,11:03:32,11:03:32,6958,32,,,,9414.85,0
2457110,11:04:01,11:04:01,6959,33,,,,9696.91,0
2457110,11:04:59,11:04:59,10814,35,,,,10079.91,0
2457110,11:05:45,11:05:45,9044,36,,,,10600.77,0
2457110,11:06:00,11:06:00,9536,37,,,,10778.94,
2457110,11:06:41,11:06:41,10612,38,,,,11081.04,0
2457110,11:08:56,11:08:56,10610,39,,,,12103.31,0
2457110,11:09:53,11:09:53,10604,40,,,,12543.24,0
2457110,11:10:53,11:10:53,2844,41,,,,12963.13,0
2457110,11:11:50,11:11:50,2845,42,,,,13371.55,0
2457110,11:12:29,11:12:29,2846,43,,,,13642.78,0
2457110,11:13:09,11:13:09,2847,44,,,,13918.97,0
2457110,11:13:33,11:13:33,6648,45,,,,14119.46,0
2457110,11:14:01,11:14:01,10608,46,,,,14315.67,0
2457110,11:14:56,11:14:56,10606,47,,,,14639.48,0
2457110,11:16:12,11:16:12,1145,48,,,,15081.08,0
2457110,11:17:00,11:17:00,9526,49,,1,,15417.93,
2648020,16:51:00,16:51:00,1129,1,,,1,0,
2648020,16:51:56,16:51:56,2740,2,,,,421.33,0
2648020,16:52:23,16:52:23,8204,3,,,,616.88,0
2648020,16:53:04,16:53:04,2807,4,,,,851.34,0
2648020,16:53:33,16:53:33,2808,5,,,,981.76,0
2648020,16:54:29,16:54:29,2809,6,,,,1256.94,0
2648020,16:55:34,16:55:34,2810,7,,,,1653.1,0
2648020,16:56:36,16:56:36,2811,8,,,,1943.65,0
2648020,16:57:37,16:57:37,10627,9,,,,2344.82,0
2648020,16:58:35,16:58:35,4593,10,,,,2691.73,0
2648020,16:59:53,16:59:53,2928,11,,,,3228.64,0
2648020,17:01:00,17:01:00,2691,12,,,,3697.24,
2648020,17:03:00,17:03:00,658,13,,,,4417.64,
2648020,17:03:20,17:03:20,2692,14,,,,4604.02,0
2648020,17:03:44,17:03:44,2693,15,,,,4882.73,0
2648020,17:04:28,17:04:28,659,16,,,,5320,0
2648020,17:04:58,17:04:58,2977,17,,,,5656.2,0
2648020,17:05:15,17:05:15,2978,18,,,,5823.45,0
2648020,17:05:25,17:05:25,2979,19,,,,5938.89,0
2648020,17:06:00,17:06:00,2980,20,,,,6370.85,
2648020,17:06:27,17:06:27,2981,21,,,,6539.63,0
2648020,17:06:50,17:06:50,2982,22,,,,6666.35,0
2648020,17:07:05,17:07:05,2983,23,,,,6744.88,0
2648020,17:07:46,17:07:46,2984,24,,,,6994.76,0
2648020,17:08:08,17:08:08,2985,25,,,,7155.21,0
2648020,17:08:40,17:08:40,2986,26,,,,7368.61,0
2648020,17:09:39,17:09:39,2987,27,,,,7847.72,0
2648020,17:10:03,17:10:03,2988,28,,,,7967.74,0
2648020,17:11:05,17:11:05,8081,29,,,,8425.24,0
2648020,17:12:56,17:12:56,6956,30,,,,8827.72,0
2648020,17:13:48,17:13:48,6957,31,,,,9171.98,0
2648020,17:14:30,17:14:30,6958,32,,,,9414.85,0
2648020,17:15:11,17:15:11,6959,33,,,,9696.91,0
2648020,17:16:34,17:16:34,10814,35,,,,10079.91,0
2648020,17:17:39,17:17:39,9044,36,,,,10600.77,0
2648020,17:18:00,17:18:00,9536,37,,,,10778.94,
2648020,17:18:37,17:18:37,10612,38,,,,11081.04,0
2648020,17:20:39,17:20:39,10610,39,,,,12103.31,0
2648020,17:21:31,17:21:31,10604,40,,,,12543.24,0
2648020,17:22:25,17:22:25,2844,41,,,,12963.13,0
2648020,17:23:17,17:23:17,2845,42,,,,13371.55,0
2648020,17:23:52,17:23:52,2846,43,,,,13642.78,0
2648020,17:24:28,17:24:28,2847,44,,,,13918.97,0
2648020,17:24:50,17:24:50,6648,45,,,,14119.46,0
2648020,17:25:15,17:25:15,10608,46,,,,14315.67,0
2648020,17:26:04,17:26:04,10606,47,,,,14639.48,0
2648020,17:27:14,17:27:14,1145,48,,,,15081.08,0
2648020,17:28:00,17:28:00,9526,49,,1,,15416.62,
2648030,16:51:00,16:51:00,1129,1,,,1,0,
2648030,16:51:56,16:51:56,2740,2,,,,421.33,0
2648030,16:52:23,16:52:23,8204,3,,,,616.88,0
2648030,16:53:04,16:53:04,2807,4,,,,851.34,0
2648030,16:53:33,16:53:33,2808,5,,,,981.76,0
2648030,16:54:29,16:54:29,2809,6,,,,1256.94,0
2648030,16:55:34,16:55:34,2810,7,,,,1653.1,0
2648030,16:56:36,16:56:36,2811,8,,,,1943.65,0
2648030,16:57:37,16:57:37,10627,9,,,,2344.82,0
2648030,16:58:35,16:58:35,4593,10,,,,2691.73,0
2648030,16:59:53,16:59:53,2928,11,,,,3228.64,0
2648030,17:01:00,17:01:00,2691,12,,,,3697.24,
2648030,17:03:00,17:03:00,658,13,,,,4417.64,
2648030,17:03:20,17:03:20,2692,14,,,,4604.02,0
2648030,17:03:44,17:03:44,2693,15,,,,4882.73,0
2648030,17:04:28,17:04:28,659,16,,,,5320,0
2648030,17:04:58,17:04:58,2977,17,,,,5656.2,0
2648030,17:05:15,17:05:15,2978,18,,,,5823.45,0
2648030,17:05:25,17:05:25,2979,19,,,,5938.89,0
2648030,17:06:00,17:06:00,2980,20,,,,6370.85,
2648030,17:06:27,17:06:27,2981,21,,,,6539.63,0
2648030,17:06:50,17:06:50,2982,22,,,,6666.35,0
2648030,17:07:05,17:07:05,2983,23,,,,6744.88,0
2648030,17:07:46,17:07:46,2984,24,,,,6994.76,0
2648030,17:08:08,17:08:08,2985,25,,,,7155.21,0
2648030,17:08:40,17:08:40,2986,26,,,,7368.61,0
2648030,17:09:39,17:09:39,2987,27,,,,7847.72,0
2648030,17:10:03,17:10:03,2988,28,,,,7967.74,0
2648030,17:11:05,17:11:05,8081,29,,,,8425.24,0
2648030,17:12:56,17:12:56,6956,30,,,,8827.72,0
2648030,17:13:48,17:13:48,6957,31,,,,9171.98,0
2648030,17:14:30,17:14:30,6958,32,,,,9414.85,0
2648030,17:15:11,17:15:11,6959,33,,,,9696.91,0
2648030,17:16:34,17:16:34,10814,35,,,,10079.91,0
2648030,17:17:39,17:17:39,9044,36,,,,10600.77,0
2648030,17:18:00,17:18:00,9536,37,,,,10778.94,
2648030,17:18:37,17:18:37,10612,38,,,,11081.04,0
2648030,17:20:39,17:20:39,10610,39,,,,12103.31,0
2648030,17:21:31,17:21:31,10604,40,,,,12543.24,0
2648030,17:22:25,17:22:25,2844,41,,,,12963.13,0
2648030,17:23:17,17:23:17,2845,42,,,,13371.55,0
2648030,17:23:52,17:23:52,2846,43,,,,13642.78,0
2648030,17:24:28,17:24:28,2847,44,,,,13918.97,0
2648030,17:24:50,17:24:50,6648,45,,,,14119.46,0
2648030,17:25:15,17:25:15,10608,46,,,,14315.67,0
2648030,17:26:04,17:26:04,10606,47,,,,14639.48,0
2648030,17:27:14,17:27:14,1145,48,,,,15081.08,0
2648030,17:28:00,17:28:00,9526,49,,1,,15416.62,
2648040,16:51:00,16:51:00,1129,1,,,1,0,
2648040,16:51:56,16:51:56,2740,2,,,,421.33,0
2648040,16:52:23,16:52:23,8204,3,,,,616.88,0
2648040,16:53:04,16:53:04,2807,4,,,,851.34,0
2648040,16:53:33,16:53:33,2808,5,,,,981.76,0
2648040,16:54:29,16:54:29,2809,6,,,,1256.94,0
2648040,16:55:34,16:55:34,2810,7,,,,1653.1,0
2648040,16:56:36,16:56:36,2811,8,,,,1943.65,0
2648040,16:57:37,16:57:37,10627,9,,,,2344.82,0
2648040,16:58:35,16:58:35,4593,10,,,,2691.73,0
2648040,16:59:53,16:59:53,2928,11,,,,3228.64,0
2648040,17:01:00,17:01:00,2691,12,,,,3697.24,
2648040,17:03:00,17:03:00,658,13,,,,4417.64,
2648040,17:03:20,17:03:20,2692,14,,,,4604.02,0
2648040,17:03:44,17:03:44,2693,15,,,,4882.73,0
2648040,17:04:28,17:04:28,659,16,,,,5320,0
2648040,17:04:58,17:04:58,2977,17,,,,5656.2,0
2648040,17:05:15,17:05:15,2978,18,,,,5823.45,0
2648040,17:05:25,17:05:25,2979,19,,,,5938.89,0
2648040,17:06:00,17:06:00,2980,20,,,,6370.85,
2648040,17:06:27,17:06:27,2981,21,,,,6539.63,0
2648040,17:06:50,17:06:50,2982,22,,,,6666.35,0
2648040,17:07:05,17:07:05,2983,23,,,,6744.88,0
2648040,17:07:46,17:07:46,2984,24,,,,6994.76,0
2648040,17:08:08,17:08:08,2985,25,,,,7155.21,0
2648040,17:08:40,17:08:40,2986,26,,,,7368.61,0
2648040,17:09:39,17:09:39,2987,27,,,,7847.72,0
2648040,17:10:03,17:10:03,2988,28,,,,7967.74,0
2648040,17:11:05,17:11:05,8081,29,,,,8425.24,0
2648040,17:12:56,17:12:56,6956,30,,,,8827.72,0
2648040,17:13:48,17:13:48,6957,31,,,,9171.98,0
2648040,17:14:30,17:14:30,6958,32,,,,9414.85,0
2648040,17:15:11,17:15:11,6959,33,,,,9696.91,0
2648040,17:16:34,17:16:34,10814,35,,,,10079.91,0
2648040,17:17:39,17:17:39,9044,36,,,,10600.77,0
2648040,17:18:00,17:18:00,9536,37,,,,10778.94,
2648040,17:18:37,17:18:37,10612,38,,,,11081.04,0
2648040,17:20:39,17:20:39,10610,39,,,,12103.31,0
2648040,17:21:31,17:21:31,10604,40,,,,12543.24,0
2648040,17:22:25,17:22:25,2844,41,,,,12963.13,0
2648040,17:23:17,17:23:17,2845,42,,,,13371.55,0
2648040,17:23:52,17:23:52,2846,43,,,,13642.78,0
2648040,17:24:28,17:24:28,2847,44,,,,13918.97,0
2648040,17:24:50,17:24:50,6648,45,,,,14119.46,0
2648040,17:25:15,17:25:15,10608,46,,,,14315.67,0
2648040,17:26:04,17:26:04,10606,47,,,,14639.48,0
2648040,17:27:14,17:27:14,1145,48,,,,15081.08,0
2648040,17:28:00,17:28:00,9526,49,,1,,15416.62,
2648050,16:51:00,16:51:00,1129,1,,,1,0,
2648050,16:51:56,16:51:56,2740,2,,,,421.33,0
2648050,16:52:23,16:52:23,8204,3,,,,616.88,0
2648050,16:53:04,16:53:04,2807,4,,,,851.34,0
2648050,16:53:33,16:53:33,2808,5,,,,981.76,0
2648050,16:54:29,16:54:29,2809,6,,,,1256.94,0
2648050,16:55:34,16:55:34,2810,7,,,,1653.1,0
2648050,16:56:36,16:56:36,2811,8,,,,1943.65,0
2648050,16:57:37,16:57:37,10627,9,,,,2344.82,0
2648050,16:58:35,16:58:35,4593,10,,,,2691.73,0
2648050,16:59:53,16:59:53,2928,11,,,,3228.64,0
2648050,17:01:00,17:01:00,2691,12,,,,3697.24,
2648050,17:03:00,17:03:00,658,13,,,,4417.64,
2648050,17:03:20,17:03:20,2692,14,,,,4604.02,0
2648050,17:03:44,17:03:44,2693,15,,,,4882.73,0
2648050,17:04:28,17:04:28,659,16,,,,5320,0
2648050,17:04:58,17:04:58,2977,17,,,,5656.2,0
2648050,17:05:15,17:05:15,2978,18,,,,5823.45,0
2648050,17:05:25,17:05:25,2979,19,,,,5938.89,0
2648050,17:06:00,17:06:00,2980,20,,,,6370.85,
2648050,17:06:27,17:06:27,2981,21,,,,6539.63,0
2648050,17:06:50,17:06:50,2982,22,,,,6666.35,0
2648050,17:07:05,17:07:05,2983,23,,,,6744.88,0
2648050,17:07:46,17:07:46,2984,24,,,,6994.76,0
2648050,17:08:08,17:08:08,2985,25,,,,7155.21,0
2648050,17:08:40,17:08:40,2986,26,,,,7368.61,0
2648050,17:09:39,17:09:39,2987,27,,,,7847.72,0
2648050,17:10:03,17:10:03,2988,28,,,,7967.74,0
2648050,17:11:05,17:11:05,8081,29,,,,8425.24,0
2648050,17:12:56,17:12:56,6956,30,,,,8827.72,0
2648050,17:13:48,17:13:48,6957,31,,,,9171.98,0
2648050,17:14:30,17:14:30,6958,32,,,,9414.85,0
2648050,17:15:11,17:15:11,6959,33,,,,9696.91,0
2648050,17:16:34,17:16:34,10814,35,,,,10079.91,0
2648050,17:17:39,17:17:39,9044,36,,,,10600.77,0
2648050,17:18:00,17:18:00,9536,37,,,,10778.94,
2648050,17:18:37,17:18:37,10612,38,,,,11081.04,0
2648050,17:20:39,17:20:39,10610,39,,,,12103.31,0
2648050,17:21:31,17:21:31,10604,40,,,,12543.24,0
2648050,17:22:25,17:22:25,2844,41,,,,12963.13,0
2648050,17:23:17,17:23:17,2845,42,,,,13371.55,0
2648050,17:23:52,17:23:52,2846,43,,,,13642.78,0
2648050,17:24:28,17:24:28,2847,44,,,,13918.97,0
2648050,17:24:50,17:24:50,6648,45,,,,14119.46,0
2648050,17:25:15,17:25:15,10608,46,,,,14315.67,0
2648050,17:26:04,17:26:04,10606,47,,,,14639.48,0
2648050,17:27:14,17:27:14,1145,48,,,,15081.08,0
2648050,17:28:00,17:28:00,9526,49,,1,,15416.62,
2648060,16:51:00,16:51:00,1129,1,,,1,0,
2648060,16:51:56,16:51:56,2740,2,,,,421.33,0
2648060,16:52:23,16:52:23,8204,3,,,,616.88,0
2648060,16:53:04,16:53:04,2807,4,,,,851.34,0
2648060,16:53:33,16:53:33,2808,5,,,,981.76,0
2648060,16:54:29,16:54:29,2809,6,,,,1256.94,0
2648060,16:55:34,16:55:34,2810,7,,,,1653.1,0
2648060,16:56:36,16:56:36,2811,8,,,,1943.65,0
2648060,16:57:37,16:57:37,10627,9,,,,2344.82,0
2648060,16:58:35,16:58:35,4593,10,,,,2691.73,0
2648060,16:59:53,16:59:53,2928,11,,,,3228.64,0
2648060,17:01:00,17:01:00,2691,12,,,,3697.24,
2648060,17:03:00,17:03:00,658,13,,,,4417.64,
2648060,17:03:20,17:03:20,2692,14,,,,4604.02,0
2648060,17:03:44,17:03:44,2693,15,,,,4882.73,0
2648060,17:04:28,17:04:28,659,16,,,,5320,0
2648060,17:04:58,17:04:58,2977,17,,,,5656.2,0
2648060,17:05:15,17:05:15,2978,18,,,,5823.45,0
2648060,17:05:25,17:05:25,2979,19,,,,5938.89,0
2648060,17:06:00,17:06:00,2980,20,,,,6370.85,
2648060,17:06:27,17:06:27,2981,21,,,,6539.63,0
2648060,17:06:50,17:06:50,2982,22,,,,6666.35,0
2648060,17:07:05,17:07:05,2983,23,,,,6744.88,0
2648060,17:07:46,17:07:46,2984,24,,,,6994.76,0
2648060,17:08:08,17:08:08,2985,25,,,,7155.21,0
2648060,17:08:40,17:08:40,2986,26,,,,7368.61,0
2648060,17:09:39,17:09:39,2987,27,,,,7847.72,0
2648060,17:10:03,17:10:03,2988,28,,,,7967.74,0
2648060,17:11:05,17:11:05,8081,29,,,,8425.24,0
2648060,17:12:56,17:12:56,6956,30,,,,8827.72,0
2648060,17:13:48,17:13:48,6957,31,,,,9171.98,0
2648060,17:14:30,17:14:30,6958,32,,,,9414.85,0
2648060,17:15:11,17:15:11,6959,33,,,,9696.91,0
2648060,17:16:34,17:16:34,10814,35,,,,10079.91,0
2648060,17:17:39,17:17:39,9044,36,,,,10600.77,0
2648060,17:18:00,17:18:00,9536,37,,,,10778.94,
2648060,17:18:37,17:18:37,10612,38,,,,11081.04,0
2648060,17:20:39,17:20:39,10610,39,,,,12103.31,0
2648060,17:21:31,17:21:31,10604,40,,,,12543.24,0
2648060,17:22:25,17:22:25,2844,41,,,,12963.13,0
2648060,17:23:17,17:23:17,2845,42,,,,13371.55,0
2648060,17:23:52,17:23:52,2846,43,,,,13642.78,0
2648060,17:24:28,17:24:28,2847,44,,,,13918.97,0
2648060,17:24:50,17:24:50,6648,45,,,,14119.46,0
2648060,17:25:15,17:25:15,10608,46,,,,14315.67,0
2648060,17:26:04,17:26:04,10606,47,,,,14639.48,0
2648060,17:27:14,17:27:14,1145,48,,,,15081.08,0
2648060,17:28:00,17:28:00,9526,49,,1,,15416.62,
3056020,11:51:00,11:51:00,1129,1,,,1,0,
3056020,11:51:39,11:51:39,2740,2,,,,421.33,0
3056020,11:51:58,11:51:58,8204,3,,,,616.88,0
3056020,11:52:27,11:52:27,2807,4,,,,851.34,0
3056020,11:52:47,11:52:47,2808,5,,,,981.76,0
3056020,11:53:26,11:53:26,2809,6,,,,1256.94,0
3056020,11:54:12,11:54:12,2810,7,,,,1653.1,0
3056020,11:54:55,11:54:55,2811,8,,,,1943.65,0
3056020,11:55:38,11:55:38,10627,9,,,,2344.82,0
3056020,11:56:18,11:56:18,4593,10,,,,2691.73,0
3056020,11:57:13,11:57:13,2928,11,,,,3228.64,0
3056020,11:58:00,11:58:00,2691,12,,,,3697.24,
3056020,12:00:00,12:00:00,658,13,,,,4417.64,
3056020,12:00:20,12:00:20,2692,14,,,,4604.02,0
3056020,12:00:44,12:00:44,2693,15,,,,4882.73,0
3056020,12:01:28,12:01:28,659,16,,,,5320,0
3056020,12:01:58,12:01:58,2977,17,,,,5656.2,0
3056020,12:02:15,12:02:15,2978,18,,,,5823.45,0
3056020,12:02:25,12:02:25,2979,19,,,,5938.89,0
3056020,12:03:00,12:03:00,2980,20,,,,6370.85,
3056020,12:03:27,12:03:27,2981,21,,,,6539.63,0
3056020,12:03:50,12:03:50,2982,22,,,,6666.35,0
3056020,12:04:05,12:04:05,2983,23,,,,6744.88,0
3056020,12:04:46,12:04:46,2984,24,,,,6994.76,0
3056020,12:05:08,12:05:08,2985,25,,,,7155.21,0
3056020,12:05:40,12:05:40,2986,26,,,,7368.61,0
3056020,12:06:39,12:06:39,2987,27,,,,7847.72,0
3056020,12:07:03,12:07:03,2988,28,,,,7967.74,0
3056020,12:08:05,12:08:05,8081,29,,,,8425.24,0
3056020,12:09:56,12:09:56,6956,30,,,,8827.72,0
3056020,12:10:48,12:10:48,6957,31,,,,9171.98,0
3056020,12:11:30,12:11:30,6958,32,,,,9414.85,0
3056020,12:12:11,12:12:11,6959,33,,,,9696.91,0
3056020,12:13:34,12:13:34,10814,35,,,,10079.91,0
3056020,12:14:39,12:14:39,9044,36,,,,10600.77,0
3056020,12:15:00,12:15:00,9536,37,,,,10778.94,
3056020,12:15:37,12:15:37,10612,38,,,,11081.04,0
3056020,12:17:39,12:17:39,10610,39,,,,12103.31,0
3056020,12:18:31,12:18:31,10604,40,,,,12543.24,0
3056020,12:19:25,12:19:25,2844,41,,,,12963.13,0
3056020,12:20:17,12:20:17,2845,42,,,,13371.55,0
3056020,12:20:52,12:20:52,2846,43,,,,13642.78,0
3056020,12:21:28,12:21:28,2847,44,,,,13918.97,0
3056020,12:21:50,12:21:50,6648,45,,,,14119.46,0
3056020,12:22:15,12:22:15,10608,46,,,,14315.67,0
3056020,12:23:04,12:23:04,10606,47,,,,14639.48,0
3056020,12:24:14,12:24:14,1145,48,,,,15081.08,0
3056020,12:25:00,12:25:00,9526,49,,1,,15416.62,
3056030,11:51:00,11:51:00,1129,1,,,1,0,
3056030,11:51:39,11:51:39,2740,2,,,,421.33,0
3056030,11:51:58,11:51:58,8204,3,,,,616.88,0
3056030,11:52:27,11:52:27,2807,4,,,,851.34,0
3056030,11:52:47,11:52:47,2808,5,,,,981.76,0
3056030,11:53:26,11:53:26,2809,6,,,,1256.94,0
3056030,11:54:12,11:54:12,2810,7,,,,1653.1,0
3056030,11:54:55,11:54:55,2811,8,,,,1943.65,0
3056030,11:55:38,11:55:38,10627,9,,,,2344.82,0
3056030,11:56:18,11:56:18,4593,10,,,,2691.73,0
3056030,11:57:13,11:57:13,2928,11,,,,3228.64,0
3056030,11:58:00,11:58:00,2691,12,,,,3697.24,
3056030,12:00:00,12:00:00,658,13,,,,4417.64,
3056030,12:00:20,12:00:20,2692,14,,,,4604.02,0
3056030,12:00:44,12:00:44,2693,15,,,,4882.73,0
3056030,12:01:28,12:01:28,659,16,,,,5320,0
3056030,12:01:58,12:01:58,2977,17,,,,5656.2,0
3056030,12:02:15,12:02:15,2978,18,,,,5823.45,0
3056030,12:02:25,12:02:25,2979,19,,,,5938.89,0
3056030,12:03:00,12:03:00,2980,20,,,,6370.85,
3056030,12:03:27,12:03:27,2981,21,,,,6539.63,0
3056030,12:03:50,12:03:50,2982,22,,,,6666.35,0
3056030,12:04:05,12:04:05,2983,23,,,,6744.88,0
3056030,12:04:46,12:04:46,2984,24,,,,6994.76,0
3056030,12:05:08,12:05:08,2985,25,,,,7155.21,0
3056030,12:05:40,12:05:40,2986,26,,,,7368.61,0
3056030,12:06:39,12:06:39,2987,27,,,,7847.72,0
3056030,12:07:03,12:07:03,2988,28,,,,7967.74,0
3056030,12:08:05,12:08:05,8081,29,,,,8425.24,0
3056030,12:09:56,12:09:56,6956,30,,,,8827.72,0
3056030,12:10:48,12:10:48,6957,31,,,,9171.98,0
3056030,12:11:30,12:11:30,6958,32,,,,9414.85,0
3056030,12:12:11,12:12:11,6959,33,,,,9696.91,0
3056030,12:13:34,12:13:34,10814,35,,,,10079.91,0
3056030,12:14:39,12:14:39,9044,36,,,,10600.77,0
3056030,12:15:00,12:15:00,9536,37,,,,10778.94,
3056030,12:15:37,12:15:37,10612,38,,,,11081.04,0
3056030,12:17:39,12:17:39,10610,39,,,,12103.31,0
3056030,12:18:31,12:18:31,10604,40,,,,12543.24,0
3056030,12:19:25,12:19:25,2844,41,,,,12963.13,0
3056030,12:20:17,12:20:17,2845,42,,,,13371.55,0
3056030,12:20:52,12:20:52,2846,43,,,,13642.78,0
3056030,12:21:28,12:21:28,2847,44,,,,13918.97,0
3056030,12:21:50,12:21:50,6648,45,,,,14119.46,0
3056030,12:22:15,12:22:15,10608,46,,,,14315.67,0
3056030,12:23:04,12:23:04,10606,47,,,,14639.48,0
3056030,12:24:14,12:24:14,1145,48,,,,15081.08,0
3056030,12:25:00,12:25:00,9526,49,,1,,15416.62,
3056040,11:51:00,11:51:00,1129,1,,,1,0,
3056040,11:51:39,11:51:39,2740,2,,,,421.33,0
3056040,11:51:58,11:51:58,8204,3,,,,616.88,0
3056040,11:52:27,11:52:27,2807,4,,,,851.34,0
3056040,11:52:47,11:52:47,2808,5,,,,981.76,0
3056040,11:53:26,11:53:26,2809,6,,,,1256.94,0
3056040,11:54:12,11:54:12,2810,7,,,,1653.1,0
3056040,11:54:55,11:54:55,2811,8,,,,1943.65,0
3056040,11:55:38,11:55:38,10627,9,,,,2344.82,0
3056040,11:56:18,11:56:18,4593,10,,,,2691.73,0
3056040,11:57:13,11:57:13,2928,11,,,,3228.64,0
3056040,11:58:00,11:58:00,2691,12,,,,3697.24,
3056040,12:00:00,12:00:00,658,13,,,,4417.64,
3056040,12:00:20,12:00:20,2692,14,,,,4604.02,0
3056040,12:00:44,12:00:44,2693,15,,,,4882.73,0
3056040,12:01:28,12:01:28,659,16,,,,5320,0
3056040,12:01:58,12:01:58,2977,17,,,,5656.2,0
3056040,12:02:15,12:02:15,2978,18,,,,5823.45,0
3056040,12:02:25,12:02:25,2979,19,,,,5938.89,0
3056040,12:03:00,12:03:00,2980,20,,,,6370.85,
3056040,12:03:27,12:03:27,2981,21,,,,6539.63,0
3056040,12:03:50,12:03:50,2982,22,,,,6666.35,0
3056040,12:04:05,12:04:05,2983,23,,,,6744.88,0
3056040,12:04:46,12:04:46,2984,24,,,,6994.76,0
3056040,12:05:08,12:05:08,2985,25,,,,7155.21,0
3056040,12:05:40,12:05:40,2986,26,,,,7368.61,0
3056040,12:06:39,12:06:39,2987,27,,,,7847.72,0
3056040,12:07:03,12:07:03,2988,28,,,,7967.74,0
3056040,12:08:05,12:08:05,8081,29,,,,8425.24,0
3056040,12:09:56,12:09:56,6956,30,,,,8827.72,0
3056040,12:10:48,12:10:48,6957,31,,,,9171.98,0
3056040,12:11:30,12:11:30,6958,32,,,,9414.85,0
3056040,12:12:11,12:12:11,6959,33,,,,9696.91,0
3056040,12:13:34,12:13:34,10814,35,,,,10079.91,0
3056040,12:14:39,12:14:39,9044,36,,,,10600.77,0
3056040,12:15:00,12:15:00,9536,37,,,,10778.94,
3056040,12:15:37,12:15:37,10612,38,,,,11081.04,0
3056040,12:17:39,12:17:39,10610,39,,,,12103.31,0
3056040,12:18:31,12:18:31,10604,40,,,,12543.24,0
3056040,12:19:25,12:19:25,2844,41,,,,12963.13,0
3056040,12:20:17,12:20:17,2845,42,,,,13371.55,0
3056040,12:20:52,12:20:52,2846,43,,,,13642.78,0
3056040,12:21:28,12:21:28,2847,44,,,,13918.97,0
3056040,12:21:50,12:21:50,6648,45,,,,14119.46,0
3056040,12:22:15,12:22:15,10608,46,,,,14315.67,0
3056040,12:23:04,12:23:04,10606,47,,,,14639.48,0
3056040,12:24:14,12:24:14,1145,48,,,,15081.08,0
3056040,12:25:00,12:25:00,9526,49,,1,,15416.62,
3056050,11:51:00,11:51:00,1129,1,,,1,0,
3056050,11:51:39,11:51:39,2740,2,,,,421.33,0
3056050,11:51:58,11:51:58,8204,3,,,,616.88,0
3056050,11:52:27,11:52:27,2807,4,,,,851.34,0
3056050,11:52:47,11:52:47,2808,5,,,,981.76,0
3056050,11:53:26,11:53:26,2809,6,,,,1256.94,0
3056050,11:54:12,11:54:12,2810,7,,,,1653.1,0
3056050,11:54:55,11:54:55,2811,8,,,,1943.65,0
3056050,11:55:38,11:55:38,10627,9,,,,2344.82,0
3056050,11:56:18,11:56:18,4593,10,,,,2691.73,0
3056050,11:57:13,11:57:13,2928,11,,,,3228.64,0
3056050,11:58:00,11:58:00,2691,12,,,,3697.24,
3056050,12:00:00,12:00:00,658,13,,,,4417.64,
3056050,12:00:20,12:00:20,2692,14,,,,4604.02,0
3056050,12:00:44,12:00:44,2693,15,,,,4882.73,0
3056050,12:01:28,12:01:28,659,16,,,,5320,0
3056050,12:01:58,12:01:58,2977,17,,,,5656.2,0
3056050,12:02:15,12:02:15,2978,18,,,,5823.45,0
3056050,12:02:25,12:02:25,2979,19,,,,5938.89,0
3056050,12:03:00,12:03:00,2980,20,,,,6370.85,
3056050,12:03:27,12:03:27,2981,21,,,,6539.63,0
3056050,12:03:50,12:03:50,2982,22,,,,6666.35,0
3056050,12:04:05,12:04:05,2983,23,,,,6744.88,0
3056050,12:04:46,12:04:46,2984,24,,,,6994.76,0
3056050,12:05:08,12:05:08,2985,25,,,,7155.21,0
3056050,12:05:40,12:05:40,2986,26,,,,7368.61,0
3056050,12:06:39,12:06:39,2987,27,,,,7847.72,0
3056050,12:07:03,12:07:03,2988,28,,,,7967.74,0
3056050,12:08:05,12:08:05,8081,29,,,,8425.24,0
3056050,12:09:56,12:09:56,6956,30,,,,8827.72,0
3056050,12:10:48,12:10:48,6957,31,,,,9171.98,0
3056050,12:11:30,12:11:30,6958,32,,,,9414.85,0
3056050,12:12:11,12:12:11,6959,33,,,,9696.91,0
3056050,12:13:34,12:13:34,10814,35,,,,10079.91,0
3056050,12:14:39,12:14:39,9044,36,,,,10600.77,0
3056050,12:15:00,12:15:00,9536,37,,,,10778.94,
3056050,12:15:37,12:15:37,10612,38,,,,11081.04,0
3056050,12:17:39,12:17:39,10610,39,,,,12103.31,0
3056050,12:18:31,12:18:31,10604,40,,,,12543.24,0
3056050,12:19:25,12:19:25,2844,41,,,,12963.13,0
3056050,12:20:17,12:20:17,2845,42,,,,13371.55,0
3056050,12:20:52,12:20:52,2846,43,,,,13642.78,0
3056050,12:21:28,12:21:28,2847,44,,,,13918.97,0
3056050,12:21:50,12:21:50,6648,45,,,,14119.46,0
3056050,12:22:15,12:22:15,10608,46,,,,14315.67,0
3056050,12:23:04,12:23:04,10606,47,,,,14639.48,0
3056050,12:24:14,12:24:14,1145,48,,,,15081.08,0
3056050,12:25:00,12:25:00,9526,49,,1,,15416.62,
3056060,11:51:00,11:51:00,1129,1,,,1,0,
3056060,11:51:39,11:51:39,2740,2,,,,421.33,0
3056060,11:51:58,11:51:58,8204,3,,,,616.88,0
3056060,11:52:27,11:52:27,2807,4,,,,851.34,0
3056060,11:52:47,11:52:47,2808,5,,,,981.76,0
3056060,11:53:26,11:53:26,2809,6,,,,1256.94,0
3056060,11:54:12,11:54:12,2810,7,,,,1653.1,0
3056060,11:54:55,11:54:55,2811,8,,,,1943.65,0
3056060,11:55:38,11:55:38,10627,9,,,,2344.82,0
3056060,11:56:18,11:56:18,4593,10,,,,2691.73,0
3056060,11:57:13,11:57:13,2928,11,,,,3228.64,0
3056060,11:58:00,11:58:00,2691,12,,,,3697.24,
3056060,12:00:00,12:00:00,658,13,,,,4417.64,
3056060,12:00:20,12:00:20,2692,14,,,,4604.02,0
3056060,12:00:44,12:00:44,2693,15,,,,4882.73,0
3056060,12:01:28,12:01:28,659,16,,,,5320,0
3056060,12:01:58,12:01:58,2977,17,,,,5656.2,0
3056060,12:02:15,12:02:15,2978,18,,,,5823.45,0
3056060,12:02:25,12:02:25,2979,19,,,,5938.89,0
3056060,12:03:00,12:03:00,2980,20,,,,6370.85,
3056060,12:03:27,12:03:27,2981,21,,,,6539.63,0
3056060,12:03:50,12:03:50,2982,22,,,,6666.35,0
3056060,12:04:05,12:04:05,2983,23,,,,6744.88,0
3056060,12:04:46,12:04:46,2984,24,,,,6994.76,0
3056060,12:05:08,12:05:08,2985,25,,,,7155.21,0
3056060,12:05:40,12:05:40,2986,26,,,,7368.61,0
3056060,12:06:39,12:06:39,2987,27,,,,7847.72,0
3056060,12:07:03,12:07:03,2988,28,,,,7967.74,0
3056060,12:08:05,12:08:05,8081,29,,,,8425.24,0
3056060,12:09:56,12:09:56,6956,30,,,,8827.72,0
3056060,12:10:48,12:10:48,6957,31,,,,9171.98,0
3056060,12:11:30,12:11:30,6958,32,,,,9414.85,0
3056060,12:12:11,12:12:11,6959,33,,,,9696.91,0
3056060,12:13:34,12:13:34,10814,35,,,,10079.91,0
3056060,12:14:39,12:14:39,9044,36,,,,10600.77,0
3056060,12:15:00,12:15:00,9536,37,,,,10778.94,
3056060,12:15:37,12:15:37,10612,38,,,,11081.04,0
3056060,12:17:39,12:17:39,10610,39,,,,12103.31,0
3056060,12:18:31,12:18:31,10604,40,,,,12543.24,0
3056060,12:19:25,12:19:25,2844,41,,,,12963.13,0
3056060,12:20:17,12:20:17,2845,42,,,,13371.55,0
3056060,12:20:52,12:20:52,2846,43,,,,13642.78,0
3056060,12:21:28,12:21:28,2847,44,,,,13918.97,0
3056060,12:21:50,12:21:50,6648,45,,,,14119.46,0
3056060,12:22:15,12:22:15,10608,46,,,,14315.67,0
3056060,12:23:04,12:23:04,10606,47,,,,14639.48,0
3056060,12:24:14,12:24:14,1145,48,,,,15081.08,0
3056060,12:25:00,12:25:00,9526,49,,1,,15416.62,
3231020,12:21:00,12:21:00,1129,1,,,1,0,
3231020,12:21:39,12:21:39,2740,2,,,,421.33,0
3231020,12:21:58,12:21:58,8204,3,,,,616.88,0
3231020,12:22:27,12:22:27,2807,4,,,,851.34,0
3231020,12:22:47,12:22:47,2808,5,,,,981.76,0
3231020,12:23:26,12:23:26,2809,6,,,,1256.94,0
3231020,12:24:12,12:24:12,2810,7,,,,1653.1,0
3231020,12:24:55,12:24:55,2811,8,,,,1943.65,0
3231020,12:25:38,12:25:38,10627,9,,,,2344.82,0
3231020,12:26:18,12:26:18,4593,10,,,,2691.73,0
3231020,12:27:13,12:27:13,2928,11,,,,3228.64,0
3231020,12:28:00,12:28:00,2691,12,,,,3697.24,
3231020,12:30:00,12:30:00,658,13,,,,4417.64,
3231020,12:30:20,12:30:20,2692,14,,,,4604.02,0
3231020,12:30:44,12:30:44,2693,15,,,,4882.73,0
3231020,12:31:28,12:31:28,659,16,,,,5320,0
3231020,12:31:58,12:31:58,2977,17,,,,5656.2,0
3231020,12:32:15,12:32:15,2978,18,,,,5823.45,0
3231020,12:32:25,12:32:25,2979,19,,,,5938.89,0
3231020,12:33:00,12:33:00,2980,20,,,,6370.85,
3231020,12:33:27,12:33:27,2981,21,,,,6539.63,0
3231020,12:33:50,12:33:50,2982,22,,,,6666.35,0
3231020,12:34:05,12:34:05,2983,23,,,,6744.88,0
3231020,12:34:46,12:34:46,2984,24,,,,6994.76,0
3231020,12:35:08,12:35:08,2985,25,,,,7155.21,0
3231020,12:35:40,12:35:40,2986,26,,,,7368.61,0
3231020,12:36:39,12:36:39,2987,27,,,,7847.72,0
3231020,12:37:03,12:37:03,2988,28,,,,7967.74,0
3231020,12:38:05,12:38:05,8081,29,,,,8425.24,0
3231020,12:39:56,12:39:56,6956,30,,,,8827.72,0
3231020,12:40:48,12:40:48,6957,31,,,,9171.98,0
3231020,12:41:30,12:41:30,6958,32,,,,9414.85,0
3231020,12:42:11,12:42:11,6959,33,,,,9696.91,0
3231020,12:43:34,12:43:34,10814,35,,,,10079.91,0
3231020,12:44:39,12:44:39,9044,36,,,,10600.77,0
3231020,12:45:00,12:45:00,9536,37,,,,10778.94,
3231020,12:45:37,12:45:37,10612,38,,,,11081.04,0
3231020,12:47:39,12:47:39,10610,39,,,,12103.31,0
3231020,12:48:31,12:48:31,10604,40,,,,12543.24,0
3231020,12:49:25,12:49:25,2844,41,,,,12963.13,0
3231020,12:50:17,12:50:17,2845,42,,,,13371.55,0
3231020,12:50:52,12:50:52,2846,43,,,,13642.78,0
3231020,12:51:28,12:51:28,2847,44,,,,13918.97,0
3231020,12:51:50,12:51:50,6648,45,,,,14119.46,0
3231020,12:52:15,12:52:15,10608,46,,,,14315.67,0
3231020,12:53:04,12:53:04,10606,47,,,,14639.48,0
3231020,12:54:14,12:54:14,1145,48,,,,15081.08,0
3231020,12:55:00,12:55:00,9526,49,,1,,15416.62,
3231030,12:21:00,12:21:00,1129,1,,,1,0,
3231030,12:21:39,12:21:39,2740,2,,,,421.33,0
3231030,12:21:58,12:21:58,8204,3,,,,616.88,0
3231030,12:22:27,12:22:27,2807,4,,,,851.34,0
3231030,12:22:47,12:22:47,2808,5,,,,981.76,0
3231030,12:23:26,12:23:26,2809,6,,,,1256.94,0
3231030,12:24:12,12:24:12,2810,7,,,,1653.1,0
3231030,12:24:55,12:24:55,2811,8,,,,1943.65,0
3231030,12:25:38,12:25:38,10627,9,,,,2344.82,0
3231030,12:26:18,12:26:18,4593,10,,,,2691.73,0
3231030,12:27:13,12:27:13,2928,11,,,,3228.64,0
3231030,12:28:00,12:28:00,2691,12,,,,3697.24,
3231030,12:30:00,12:30:00,658,13,,,,4417.64,
3231030,12:30:20,12:30:20,2692,14,,,,4604.02,0
3231030,12:30:44,12:30:44,2693,15,,,,4882.73,0
3231030,12:31:28,12:31:28,659,16,,,,5320,0
3231030,12:31:58,12:31:58,2977,17,,,,5656.2,0
3231030,12:32:15,12:32:15,2978,18,,,,5823.45,0
3231030,12:32:25,12:32:25,2979,19,,,,5938.89,0
3231030,12:33:00,12:33:00,2980,20,,,,6370.85,
3231030,12:33:27,12:33:27,2981,21,,,,6539.63,0
3231030,12:33:50,12:33:50,2982,22,,,,6666.35,0
3231030,12:34:05,12:34:05,2983,23,,,,6744.88,0
3231030,12:34:46,12:34:46,2984,24,,,,6994.76,0
3231030,12:35:08,12:35:08,2985,25,,,,7155.21,0
3231030,12:35:40,12:35:40,2986,26,,,,7368.61,0
3231030,12:36:39,12:36:39,2987,27,,,,7847.72,0
3231030,12:37:03,12:37:03,2988,28,,,,7967.74,0
3231030,12:38:05,12:38:05,8081,29,,,,8425.24,0
3231030,12:39:56,12:39:56,6956,30,,,,8827.72,0
3231030,12:40:48,12:40:48,6957,31,,,,9171.98,0
3231030,12:41:30,12:41:30,6958,32,,,,9414.85,0
3231030,12:42:11,12:42:11,6959,33,,,,9696.91,0
3231030,12:43:34,12:43:34,10814,35,,,,10079.91,0
3231030,12:44:39,12:44:39,9044,36,,,,10600.77,0
3231030,12:45:00,12:45:00,9536,37,,,,10778.94,
3231030,12:45:37,12:45:37,10612,38,,,,11081.04,0
3231030,12:47:39,12:47:39,10610,39,,,,12103.31,0
3231030,12:48:31,12:48:31,10604,40,,,,12543.24,0
3231030,12:49:25,12:49:25,2844,41,,,,12963.13,0
3231030,12:50:17,12:50:17,2845,42,,,,13371.55,0
3231030,12:50:52,12:50:52,2846,43,,,,13642.78,0
3231030,12:51:28,12:51:28,2847,44,,,,13918.97,0
3231030,12:51:50,12:51:50,6648,45,,,,14119.46,0
3231030,12:52:15,12:52:15,10608,46,,,,14315.67,0
3231030,12:53:04,12:53:04,10606,47,,,,14639.48,0
3231030,12:54:14,12:54:14,1145,48,,,,15081.08,0
3231030,12:55:00,12:55:00,9526,49,,1,,15416.62,
3231040,12:21:00,12:21:00,1129,1,,,1,0,
3231040,12:21:39,12:21:39,2740,2,,,,421.33,0
3231040,12:21:58,12:21:58,8204,3,,,,616.88,0
3231040,12:22:27,12:22:27,2807,4,,,,851.34,0
3231040,12:22:47,12:22:47,2808,5,,,,981.76,0
3231040,12:23:26,12:23:26,2809,6,,,,1256.94,0
3231040,12:24:12,12:24:12,2810,7,,,,1653.1,0
3231040,12:24:55,12:24:55,2811,8,,,,1943.65,0
3231040,12:25:38,12:25:38,10627,9,,,,2344.82,0
3231040,12:26:18,12:26:18,4593,10,,,,2691.73,0
3231040,12:27:13,12:27:13,2928,11,,,,3228.64,0
3231040,12:28:00,12:28:00,2691,12,,,,3697.24,
3231040,12:30:00,12:30:00,658,13,,,,4417.64,
3231040,12:30:20,12:30:20,2692,14,,,,4604.02,0
3231040,12:30:44,12:30:44,2693,15,,,,4882.73,0
3231040,12:31:28,12:31:28,659,16,,,,5320,0
3231040,12:31:58,12:31:58,2977,17,,,,5656.2,0
3231040,12:32:15,12:32:15,2978,18,,,,5823.45,0
3231040,12:32:25,12:32:25,2979,19,,,,5938.89,0
3231040,12:33:00,12:33:00,2980,20,,,,6370.85,
3231040,12:33:27,12:33:27,2981,21,,,,6539.63,0
3231040,12:33:50,12:33:50,2982,22,,,,6666.35,0
3231040,12:34:05,12:34:05,2983,23,,,,6744.88,0
3231040,12:34:46,12:34:46,2984,24,,,,6994.76,0
3231040,12:35:08,12:35:08,2985,25,,,,7155.21,0
3231040,12:35:40,12:35:40,2986,26,,,,7368.61,0
3231040,12:36:39,12:36:39,2987,27,,,,7847.72,0
3231040,12:37:03,12:37:03,2988,28,,,,7967.74,0
3231040,12:38:05,12:38:05,8081,29,,,,8425.24,0
3231040,12:39:56,12:39:56,6956,30,,,,8827.72,0
3231040,12:40:48,12:40:48,6957,31,,,,9171.98,0
3231040,12:41:30,12:41:30,6958,32,,,,9414.85,0
3231040,12:42:11,12:42:11,6959,33,,,,9696.91,0
3231040,12:43:34,12:43:34,10814,35,,,,10079.91,0
3231040,12:44:39,12:44:39,9044,36,,,,10600.77,0
3231040,12:45:00,12:45:00,9536,37,,,,10778.94,
3231040,12:45:37,12:45:37,10612,38,,,,11081.04,0
3231040,12:47:39,12:47:39,10610,39,,,,12103.31,0
3231040,12:48:31,12:48:31,10604,40,,,,12543.24,0
3231040,12:49:25,12:49:25,2844,41,,,,12963.13,0
3231040,12:50:17,12:50:17,2845,42,,,,13371.55,0
3231040,12:50:52,12:50:52,2846,43,,,,13642.78,0
3231040,12:51:28,12:51:28,2847,44,,,,13918.97,0
3231040,12:51:50,12:51:50,6648,45,,,,14119.46,0
3231040,12:52:15,12:52:15,10608,46,,,,14315.67,0
3231040,12:53:04,12:53:04,10606,47,,,,14639.48,0
3231040,12:54:14,12:54:14,1145,48,,,,15081.08,0
3231040,12:55:00,12:55:00,9526,49,,1,,15416.62,
3231050,12:21:00,12:21:00,1129,1,,,1,0,
3231050,12:21:39,12:21:39,2740,2,,,,421.33,0
3231050,12:21:58,12:21:58,8204,3,,,,616.88,0
3231050,12:22:27,12:22:27,2807,4,,,,851.34,0
3231050,12:22:47,12:22:47,2808,5,,,,981.76,0
3231050,12:23:26,12:23:26,2809,6,,,,1256.94,0
3231050,12:24:12,12:24:12,2810,7,,,,1653.1,0
3231050,12:24:55,12:24:55,2811,8,,,,1943.65,0
3231050,12:25:38,12:25:38,10627,9,,,,2344.82,0
3231050,12:26:18,12:26:18,4593,10,,,,2691.73,0
3231050,12:27:13,12:27:13,2928,11,,,,3228.64,0
3231050,12:28:00,12:28:00,2691,12,,,,3697.24,
3231050,12:30:00,12:30:00,658,13,,,,4417.64,
3231050,12:30:20,12:30:20,2692,14,,,,4604.02,0
3231050,12:30:44,12:30:44,2693,15,,,,4882.73,0
3231050,12:31:28,12:31:28,659,16,,,,5320,0
3231050,12:31:58,12:31:58,2977,17,,,,5656.2,0
3231050,12:32:15,12:32:15,2978,18,,,,5823.45,0
3231050,12:32:25,12:32:25,2979,19,,,,5938.89,0
3231050,12:33:00,12:33:00,2980,20,,,,6370.85,
3231050,12:33:27,12:33:27,2981,21,,,,6539.63,0
3231050,12:33:50,12:33:50,2982,22,,,,6666.35,0
3231050,12:34:05,12:34:05,2983,23,,,,6744.88,0
3231050,12:34:46,12:34:46,2984,24,,,,6994.76,0
3231050,12:35:08,12:35:08,2985,25,,,,7155.21,0
3231050,12:35:40,12:35:40,2986,26,,,,7368.61,0
3231050,12:36:39,12:36:39,2987,27,,,,7847.72,0
3231050,12:37:03,12:37:03,2988,28,,,,7967.74,0
3231050,12:38:05,12:38:05,8081,29,,,,8425.24,0
3231050,12:39:56,12:39:56,6956,30,,,,8827.72,0
3231050,12:40:48,12:40:48,6957,31,,,,9171.98,0
3231050,12:41:30,12:41:30,6958,32,,,,9414.85,0
3231050,12:42:11,12:42:11,6959,33,,,,9696.91,0
3231050,12:43:34,12:43:34,10814,35,,,,10079.91,0
3231050,12:44:39,12:44:39,9044,36,,,,10600.77,0
3231050,12:45:00,12:45:00,9536,37,,,,10778.94,
3231050,12:45:37,12:45:37,10612,38,,,,11081.04,0
3231050,12:47:39,12:47:39,10610,39,,,,12103.31,0
3231050,12:48:31,12:48:31,10604,40,,,,12543.24,0
3231050,12:49:25,12:49:25,2844,41,,,,12963.13,0
3231050,12:50:17,12:50:17,2845,42,,,,13371.55,0
3231050,12:50:52,12:50:52,2846,43,,,,13642.78,0
3231050,12:51:28,12:51:28,2847,44,,,,13918.97,0
3231050,12:51:50,12:51:50,6648,45,,,,14119.46,0
3231050,12:52:15,12:52:15,10608,46,,,,14315.67,0
3231050,12:53:04,12:53:04,10606,47,,,,14639.48,0
3231050,12:54:14,12:54:14,1145,48,,,,15081.08,0
3231050,12:55:00,12:55:00,9526,49,,1,,15416.62,
3231060,12:21:00,12:21:00,1129,1,,,1,0,
3231060,12:21:39,12:21:39,2740,2,,,,421.33,0
3231060,12:21:58,12:21:58,8204,3,,,,616.88,0
3231060,12:22:27,12:22:27,2807,4,,,,851.34,0
3231060,12:22:47,12:22:47,2808,5,,,,981.76,0
3231060,12:23:26,12:23:26,2809,6,,,,1256.94,0
3231060,12:24:12,12:24:12,2810,7,,,,1653.1,0
3231060,12:24:55,12:24:55,2811,8,,,,1943.65,0
3231060,12:25:38,12:25:38,10627,9,,,,2344.82,0
3231060,12:26:18,12:26:18,4593,10,,,,2691.73,0
3231060,12:27:13,12:27:13,2928,11,,,,3228.64,0
3231060,12:28:00,12:28:00,2691,12,,,,3697.24,
3231060,12:30:00,12:30:00,658,13,,,,4417.64,
3231060,12:30:20,12:30:20,2692,14,,,,4604.02,0
3231060,12:30:44,12:30:44,2693,15,,,,4882.73,0
3231060,12:31:28,12:31:28,659,16,,,,5320,0
3231060,12:31:58,12:31:58,2977,17,,,,5656.2,0
3231060,12:32:15,12:32:15,2978,18,,,,5823.45,0
3231060,12:32:25,12:32:25,2979,19,,,,5938.89,0
3231060,12:33:00,12:33:00,2980,20,,,,6370.85,
3231060,12:33:27,12:33:27,2981,21,,,,6539.63,0
3231060,12:33:50,12:33:50,2982,22,,,,6666.35,0
3231060,12:34:05,12:34:05,2983,23,,,,6744.88,0
3231060,12:34:46,12:34:46,2984,24,,,,6994.76,0
3231060,12:35:08,12:35:08,2985,25,,,,7155.21,0
3231060,12:35:40,12:35:40,2986,26,,,,7368.61,0
3231060,12:36:39,12:36:39,2987,27,,,,7847.72,0
3231060,12:37:03,12:37:03,2988,28,,,,7967.74,0
3231060,12:38:05,12:38:05,8081,29,,,,8425.24,0
3231060,12:39:56,12:39:56,6956,30,,,,8827.72,0
3231060,12:40:48,12:40:48,6957,31,,,,9171.98,0
3231060,12:41:30,12:41:30,6958,32,,,,9414.85,0
3231060,12:42:11,12:42:11,6959,33,,,,9696.91,0
3231060,12:43:34,12:43:34,10814,35,,,,10079.91,0
3231060,12:44:39,12:44:39,9044,36,,,,10600.77,0
3231060,12:45:00,12:45:00,9536,37,,,,10778.94,
3231060,12:45:37,12:45:37,10612,38,,,,11081.04,0
3231060,12:47:39,12:47:39,10610,39,,,,12103.31,0
3231060,12:48:31,12:48:31,10604,40,,,,12543.24,0
3231060,12:49:25,12:49:25,2844,41,,,,12963.13,0
3231060,12:50:17,12:50:17,2845,42,,,,13371.55,0
3231060,12:50:52,12:50:52,2846,43,,,,13642.78,0
3231060,12:51:28,12:51:28,2847,44,,,,13918.97,0
3231060,12:51:50,12:51:50,6648,45,,,,14119.46,0
3231060,12:52:15,12:52:15,10608,46,,,,14315.67,0
3231060,12:53:04,12:53:04,10606,47,,,,14639.48,0
3231060,12:54:14,12:54:14,1145,48,,,,15081.08,0
3231060,12:55:00,12:55:00,9526,49,,1,,15416.62,
3257020,14:51:00,14:51:00,1129,1,,,1,0,
3257020,14:51:39,14:51:39,2740,2,,,,421.33,0
3257020,14:51:58,14:51:58,8204,3,,,,616.88,0
3257020,14:52:27,14:52:27,2807,4,,,,851.34,0
3257020,14:52:47,14:52:47,2808,5,,,,981.76,0
3257020,14:53:26,14:53:26,2809,6,,,,1256.94,0
3257020,14:54:12,14:54:12,2810,7,,,,1653.1,0
3257020,14:54:55,14:54:55,2811,8,,,,1943.65,0
3257020,14:55:38,14:55:38,10627,9,,,,2344.82,0
3257020,14:56:18,14:56:18,4593,10,,,,2691.73,0
3257020,14:57:13,14:57:13,2928,11,,,,3228.64,0
3257020,14:58:00,14:58:00,2691,12,,,,3697.24,
3257020,15:00:00,15:00:00,658,13,,,,4417.64,
3257020,15:00:20,15:00:20,2692,14,,,,4604.02,0
3257020,15:00:44,15:00:44,2693,15,,,,4882.73,0
3257020,15:01:28,15:01:28,659,16,,,,5320,0
3257020,15:01:58,15:01:58,2977,17,,,,5656.2,0
3257020,15:02:15,15:02:15,2978,18,,,,5823.45,0
3257020,15:02:25,15:02:25,2979,19,,,,5938.89,0
3257020,15:03:00,15:03:00,2980,20,,,,6370.85,
3257020,15:03:27,15:03:27,2981,21,,,,6539.63,0
3257020,15:03:50,15:03:50,2982,22,,,,6666.35,0
3257020,15:04:05,15:04:05,2983,23,,,,6744.88,0
3257020,15:04:46,15:04:46,2984,24,,,,6994.76,0
3257020,15:05:08,15:05:08,2985,25,,,,7155.21,0
3257020,15:05:40,15:05:40,2986,26,,,,7368.61,0
3257020,15:06:39,15:06:39,2987,27,,,,7847.72,0
3257020,15:07:03,15:07:03,2988,28,,,,7967.74,0
3257020,15:08:05,15:08:05,8081,29,,,,8425.24,0
3257020,15:09:56,15:09:56,6956,30,,,,8827.72,0
3257020,15:10:48,15:10:48,6957,31,,,,9171.98,0
3257020,15:11:30,15:11:30,6958,32,,,,9414.85,0
3257020,15:12:11,15:12:11,6959,33,,,,9696.91,0
3257020,15:13:34,15:13:34,10814,35,,,,10079.91,0
3257020,15:14:39,15:14:39,9044,36,,,,10600.77,0
3257020,15:15:00,15:15:00,9536,37,,,,10778.94,
3257020,15:15:37,15:15:37,10612,38,,,,11081.04,0
3257020,15:17:39,15:17:39,10610,39,,,,12103.31,0
3257020,15:18:31,15:18:31,10604,40,,,,12543.24,0
3257020,15:19:25,15:19:25,2844,41,,,,12963.13,0
3257020,15:20:17,15:20:17,2845,42,,,,13371.55,0
3257020,15:20:52,15:20:52,2846,43,,,,13642.78,0
3257020,15:21:28,15:21:28,2847,44,,,,13918.97,0
3257020,15:21:50,15:21:50,6648,45,,,,14119.46,0
3257020,15:22:15,15:22:15,10608,46,,,,14315.67,0
3257020,15:23:04,15:23:04,10606,47,,,,14639.48,0
3257020,15:24:14,15:24:14,1145,48,,,,15081.08,0
3257020,15:25:00,15:25:00,9526,49,,1,,15416.62,
3257030,14:51:00,14:51:00,1129,1,,,1,0,
3257030,14:51:39,14:51:39,2740,2,,,,421.33,0
3257030,14:51:58,14:51:58,8204,3,,,,616.88,0
3257030,14:52:27,14:52:27,2807,4,,,,851.34,0
3257030,14:52:47,14:52:47,2808,5,,,,981.76,0
3257030,14:53:26,14:53:26,2809,6,,,,1256.94,0
3257030,14:54:12,14:54:12,2810,7,,,,1653.1,0
3257030,14:54:55,14:54:55,2811,8,,,,1943.65,0
3257030,14:55:38,14:55:38,10627,9,,,,2344.82,0
3257030,14:56:18,14:56:18,4593,10,,,,2691.73,0
3257030,14:57:13,14:57:13,2928,11,,,,3228.64,0
3257030,14:58:00,14:58:00,2691,12,,,,3697.24,
3257030,15:00:00,15:00:00,658,13,,,,4417.64,
3257030,15:00:20,15:00:20,2692,14,,,,4604.02,0
3257030,15:00:44,15:00:44,2693,15,,,,4882.73,0
3257030,15:01:28,15:01:28,659,16,,,,5320,0
3257030,15:01:58,15:01:58,2977,17,,,,5656.2,0
3257030,15:02:15,15:02:15,2978,18,,,,5823.45,0
3257030,15:02:25,15:02:25,2979,19,,,,5938.89,0
3257030,15:03:00,15:03:00,2980,20,,,,6370.85,
3257030,15:03:27,15:03:27,2981,21,,,,6539.63,0
3257030,15:03:50,15:03:50,2982,22,,,,6666.35,0
3257030,15:04:05,15:04:05,2983,23,,,,6744.88,0
3257030,15:04:46,15:04:46,2984,24,,,,6994.76,0
3257030,15:05:08,15:05:08,2985,25,,,,7155.21,0
3257030,15:05:40,15:05:40,2986,26,,,,7368.61,0
3257030,15:06:39,15:06:39,2987,27,,,,7847.72,0
3257030,15:07:03,15:07:03,2988,28,,,,7967.74,0
3257030,15:08:05,15:08:05,8081,29,,,,8425.24,0
3257030,15:09:56,15:09:56,6956,30,,,,8827.72,0
3257030,15:10:48,15:10:48,6957,31,,,,9171.98,0
3257030,15:11:30,15:11:30,6958,32,,,,9414.85,0
3257030,15:12:11,15:12:11,6959,33,,,,9696.91,0
3257030,15:13:34,15:13:34,10814,35,,,,10079.91,0
3257030,15:14:39,15:14:39,9044,36,,,,10600.77,0
3257030,15:15:00,15:15:00,9536,37,,,,10778.94,
3257030,15:15:37,15:15:37,10612,38,,,,11081.04,0
3257030,15:17:39,15:17:39,10610,39,,,,12103.31,0
3257030,15:18:31,15:18:31,10604,40,,,,12543.24,0
3257030,15:19:25,15:19:25,2844,41,,,,12963.13,0
3257030,15:20:17,15:20:17,2845,42,,,,13371.55,0
3257030,15:20:52,15:20:52,2846,43,,,,13642.78,0
3257030,15:21:28,15:21:28,2847,44,,,,13918.97,0
3257030,15:21:50,15:21:50,6648,45,,,,14119.46,0
3257030,15:22:15,15:22:15,10608,46,,,,14315.67,0
3257030,15:23:04,15:23:04,10606,47,,,,14639.48,0
3257030,15:24:14,15:24:14,1145,48,,,,15081.08,0
3257030,15:25:00,15:25:00,9526,49,,1,,15416.62,
3257040,14:51:00,14:51:00,1129,1,,,1,0,
3257040,14:51:39,14:51:39,2740,2,,,,421.33,0
3257040,14:51:58,14:51:58,8204,3,,,,616.88,0
3257040,14:52:27,14:52:27,2807,4,,,,851.34,0
3257040,14:52:47,14:52:47,2808,5,,,,981.76,0
3257040,14:53:26,14:53:26,2809,6,,,,1256.94,0
3257040,14:54:12,14:54:12,2810,7,,,,1653.1,0
3257040,14:54:55,14:54:55,2811,8,,,,1943.65,0
3257040,14:55:38,14:55:38,10627,9,,,,2344.82,0
3257040,14:56:18,14:56:18,4593,10,,,,2691.73,0
3257040,14:57:13,14:57:13,2928,11,,,,3228.64,0
3257040,14:58:00,14:58:00,2691,12,,,,3697.24,
3257040,15:00:00,15:00:00,658,13,,,,4417.64,
3257040,15:00:20,15:00:20,2692,14,,,,4604.02,0
3257040,15:00:44,15:00:44,2693,15,,,,4882.73,0
3257040,15:01:28,15:01:28,659,16,,,,5320,0
3257040,15:01:58,15:01:58,2977,17,,,,5656.2,0
3257040,15:02:15,15:02:15,2978,18,,,,5823.45,0
3257040,15:02:25,15:02:25,2979,19,,,,5938.89,0
3257040,15:03:00,15:03:00,2980,20,,,,6370.85,
3257040,15:03:27,15:03:27,2981,21,,,,6539.63,0
3257040,15:03:50,15:03:50,2982,22,,,,6666.35,0
3257040,15:04:05,15:04:05,2983,23,,,,6744.88,0
3257040,15:04:46,15:04:46,2984,24,,,,6994.76,0
3257040,15:05:08,15:05:08,2985,25,,,,7155.21,0
3257040,15:05:40,15:05:40,2986,26,,,,7368.61,0
3257040,15:06:39,15:06:39,2987,27,,,,7847.72,0
3257040,15:07:03,15:07:03,2988,28,,,,7967.74,0
3257040,15:08:05,15:08:05,8081,29,,,,8425.24,0
3257040,15:09:56,15:09:56,6956,30,,,,8827.72,0
3257040,15:10:48,15:10:48,6957,31,,,,9171.98,0
3257040,15:11:30,15:11:30,6958,32,,,,9414.85,0
3257040,15:12:11,15:12:11,6959,33,,,,9696.91,0
3257040,15:13:34,15:13:34,10814,35,,,,10079.91,0
3257040,15:14:39,15:14:39,9044,36,,,,10600.77,0
3257040,15:15:00,15:15:00,9536,37,,,,10778.94,
3257040,15:15:37,15:15:37,10612,38,,,,11081.04,0
3257040,15:17:39,15:17:39,10610,39,,,,12103.31,0
3257040,15:18:31,15:18:31,10604,40,,,,12543.24,0
3257040,15:19:25,15:19:25,2844,41,,,,12963.13,0
3257040,15:20:17,15:20:17,2845,42,,,,13371.55,0
3257040,15:20:52,15:20:52,2846,43,,,,13642.78,0
3257040,15:21:28,15:21:28,2847,44,,,,13918.97,0
3257040,15:21:50,15:21:50,6648,45,,,,14119.46,0
3257040,15:22:15,15:22:15,10608,46,,,,14315.67,0
3257040,15:23:04,15:23:04,10606,47,,,,14639.48,0
3257040,15:24:14,15:24:14,1145,48,,,,15081.08,0
3257040,15:25:00,15:25:00,9526,49,,1,,15416.62,
3257050,14:51:00,14:51:00,1129,1,,,1,0,
3257050,14:51:39,14:51:39,2740,2,,,,421.33,0
3257050,14:51:58,14:51:58,8204,3,,,,616.88,0
3257050,14:52:27,14:52:27,2807,4,,,,851.34,0
3257050,14:52:47,14:52:47,2808,5,,,,981.76,0
3257050,14:53:26,14:53:26,2809,6,,,,1256.94,0
3257050,14:54:12,14:54:12,2810,7,,,,1653.1,0
3257050,14:54:55,14:54:55,2811,8,,,,1943.65,0
3257050,14:55:38,14:55:38,10627,9,,,,2344.82,0
3257050,14:56:18,14:56:18,4593,10,,,,2691.73,0
3257050,14:57:13,14:57:13,2928,11,,,,3228.64,0
3257050,14:58:00,14:58:00,2691,12,,,,3697.24,
3257050,15:00:00,15:00:00,658,13,,,,4417.64,
3257050,15:00:20,15:00:20,2692,14,,,,4604.02,0
3257050,15:00:44,15:00:44,2693,15,,,,4882.73,0
3257050,15:01:28,15:01:28,659,16,,,,5320,0
3257050,15:01:58,15:01:58,2977,17,,,,5656.2,0
3257050,15:02:15,15:02:15,2978,18,,,,5823.45,0
3257050,15:02:25,15:02:25,2979,19,,,,5938.89,0
3257050,15:03:00,15:03:00,2980,20,,,,6370.85,
3257050,15:03:27,15:03:27,2981,21,,,,6539.63,0
3257050,15:03:50,15:03:50,2982,22,,,,6666.35,0
3257050,15:04:05,15:04:05,2983,23,,,,6744.88,0
3257050,15:04:46,15:04:46,2984,24,,,,6994.76,0
3257050,15:05:08,15:05:08,2985,25,,,,7155.21,0
3257050,15:05:40,15:05:40,2986,26,,,,7368.61,0
3257050,15:06:39,15:06:39,2987,27,,,,7847.72,0
3257050,15:07:03,15:07:03,2988,28,,,,7967.74,0
3257050,15:08:05,15:08:05,8081,29,,,,8425.24,0
3257050,15:09:56,15:09:56,6956,30,,,,8827.72,0
3257050,15:10:48,15:10:48,6957,31,,,,9171.98,0
3257050,15:11:30,15:11:30,6958,32,,,,9414.85,0
3257050,15:12:11,15:12:11,6959,33,,,,9696.91,0
3257050,15:13:34,15:13:34,10814,35,,,,10079.91,0
3257050,15:14:39,15:14:39,9044,36,,,,10600.77,0
3257050,15:15:00,15:15:00,9536,37,,,,10778.94,
3257050,15:15:37,15:15:37,10612,38,,,,11081.04,0
3257050,15:17:39,15:17:39,10610,39,,,,12103.31,0
3257050,15:18:31,15:18:31,10604,40,,,,12543.24,0
3257050,15:19:25,15:19:25,2844,41,,,,12963.13,0
3257050,15:20:17,15:20:17,2845,42,,,,13371.55,0
3257050,15:20:52,15:20:52,2846,43,,,,13642.78,0
3257050,15:21:28,15:21:28,2847,44,,,,13918.97,0
3257050,15:21:50,15:21:50,6648,45,,,,14119.46,0
3257050,15:22:15,15:22:15,10608,46,,,,14315.67,0
3257050,15:23:04,15:23:04,10606,47,,,,14639.48,0
3257050,15:24:14,15:24:14,1145,48,,,,15081.08,0
3257050,15:25:00,15:25:00,9526,49,,1,,15416.62,
3257060,14:51:00,14:51:00,1129,1,,,1,0,
3257060,14:51:39,14:51:39,2740,2,,,,421.33,0
3257060,14:51:58,14:51:58,8204,3,,,,616.88,0
3257060,14:52:27,14:52:27,2807,4,,,,851.34,0
3257060,14:52:47,14:52:47,2808,5,,,,981.76,0
3257060,14:53:26,14:53:26,2809,6,,,,1256.94,0
3257060,14:54:12,14:54:12,2810,7,,,,1653.1,0
3257060,14:54:55,14:54:55,2811,8,,,,1943.65,0
3257060,14:55:38,14:55:38,10627,9,,,,2344.82,0
3257060,14:56:18,14:56:18,4593,10,,,,2691.73,0
3257060,14:57:13,14:57:13,2928,11,,,,3228.64,0
3257060,14:58:00,14:58:00,2691,12,,,,3697.24,
3257060,15:00:00,15:00:00,658,13,,,,4417.64,
3257060,15:00:20,15:00:20,2692,14,,,,4604.02,0
3257060,15:00:44,15:00:44,2693,15,,,,4882.73,0
3257060,15:01:28,15:01:28,659,16,,,,5320,0
3257060,15:01:58,15:01:58,2977,17,,,,5656.2,0
3257060,15:02:15,15:02:15,2978,18,,,,5823.45,0
3257060,15:02:25,15:02:25,2979,19,,,,5938.89,0
3257060,15:03:00,15:03:00,2980,20,,,,6370.85,
3257060,15:03:27,15:03:27,2981,21,,,,6539.63,0
3257060,15:03:50,15:03:50,2982,22,,,,6666.35,0
3257060,15:04:05,15:04:05,2983,23,,,,6744.88,0
3257060,15:04:46,15:04:46,2984,24,,,,6994.76,0
3257060,15:05:08,15:05:08,2985,25,,,,7155.21,0
3257060,15:05:40,15:05:40,2986,26,,,,7368.61,0
3257060,15:06:39,15:06:39,2987,27,,,,7847.72,0
3257060,15:07:03,15:07:03,2988,28,,,,7967.74,0
3257060,15:08:05,15:08:05,8081,29,,,,8425.24,0
3257060,15:09:56,15:09:56,6956,30,,,,8827.72,0
3257060,15:10:48,15:10:48,6957,31,,,,9171.98,0
3257060,15:11:30,15:11:30,6958,32,,,,9414.85,0
3257060,15:12:11,15:12:11,6959,33,,,,9696.91,0
3257060,15:13:34,15:13:34,10814,35,,,,10079.91,0
3257060,15:14:39,15:14:39,9044,36,,,,10600.77,0
3257060,15:15:00,15:15:00,9536,37,,,,10778.94,
3257060,15:15:37,15:15:37,10612,38,,,,11081.04,0
3257060,15:17:39,15:17:39,10610,39,,,,12103.31,0
3257060,15:18:31,15:18:31,10604,40,,,,12543.24,0
3257060,15:19:25,15:19:25,2844,41,,,,12963.13,0
3257060,15:20:17,15:20:17,2845,42,,,,13371.55,0
3257060,15:20:52,15:20:52,2846,43,,,,13642.78,0
3257060,15:21:28,15:21:28,2847,44,,,,13918.97,0
3257060,15:21:50,15:21:50,6648,45,,,,14119.46,0
3257060,15:22:15,15:22:15,10608,46,,,,14315.67,0
3257060,15:23:04,15:23:04,10606,47,,,,14639.48,0
3257060,15:24:14,15:24:14,1145,48,,,,15081.08,0
3257060,15:25:00,15:25:00,9526,49,,1,,15416.62,
3372020,05:41:00,05:41:00,2794,1,,,1,0,
3372020,05:41:24,05:41:24,2796,2,,,,259.59,0
3372020,05:42:00,05:42:00,2797,3,,,,560.94,
3372020,05:42:33,05:42:33,2798,4,,,,830.27,0
3372020,05:43:28,05:43:28,2799,5,,,,1135.78,0
3372020,05:43:49,05:43:49,2800,6,,,,1270.5,0
3372020,05:44:40,05:44:40,2802,7,,,,1595.32,0
3372020,05:45:36,05:45:36,2803,8,,,,1920.11,0
3372020,05:46:30,05:46:30,2804,9,,,,2272.29,0
3372020,05:46:57,05:46:57,9532,10,,,,2449.9,0
3372020,05:47:29,05:47:29,6891,11,,,,2734.61,0
3372020,05:47:54,05:47:54,2806,12,,,,2894.97,0
3372020,05:49:00,05:49:00,1129,13,,,,3485.89,
3372020,05:49:45,05:49:45,2740,14,,,,3907.22,0
3372020,05:50:07,05:50:07,8204,15,,,,4102.77,0
3372020,05:50:36,05:50:36,2807,16,,,,4320.96,0
3372020,05:50:59,05:50:59,2808,17,,,,4451.38,0
3372020,05:51:44,05:51:44,2809,18,,,,4726.56,0
3372020,05:52:37,05:52:37,2810,19,,,,5122.72,0
3372020,05:53:26,05:53:26,2811,20,,,,5413.27,0
3372020,05:54:16,05:54:16,10627,21,,,,5814.44,0
3372020,05:55:03,05:55:03,4593,22,,,,6161.35,0
3372020,05:56:06,05:56:06,2928,23,,,,6698.26,0
3372020,05:57:00,05:57:00,2691,24,,,,7166.86,
3372020,05:59:00,05:59:00,658,25,,,,7887.26,
3372020,05:59:20,05:59:20,2692,26,,,,8073.64,0
3372020,05:59:44,05:59:44,2693,27,,,,8352.35,0
3372020,06:00:28,06:00:28,659,28,,,,8789.62,0
3372020,06:00:58,06:00:58,2977,29,,,,9125.82,0
3372020,06:01:15,06:01:15,2978,30,,,,9293.07,0
3372020,06:01:25,06:01:25,2979,31,,,,9408.51,0
3372020,06:02:00,06:02:00,2980,32,,,,9840.47,
3372020,06:02:27,06:02:27,2981,33,,,,10009.25,0
3372020,06:02:50,06:02:50,2982,34,,,,10135.97,0
3372020,06:03:05,06:03:05,2983,35,,,,10214.5,0
3372020,06:03:46,06:03:46,2984,36,,,,10464.38,0
3372020,06:04:08,06:04:08,2985,37,,,,10624.83,0
3372020,06:04:40,06:04:40,2986,38,,,,10838.23,0
3372020,06:05:39,06:05:39,2987,39,,,,11317.34,0
3372020,06:06:03,06:06:03,2988,40,,,,11437.36,0
3372020,06:07:05,06:07:05,8081,41,,,,11894.86,0
3372020,06:08:56,06:08:56,6956,42,,,,12297.34,0
3372020,06:09:48,06:09:48,6957,43,,,,12641.6,0
3372020,06:10:30,06:10:30,6958,44,,,,12884.47,0
3372020,06:11:11,06:11:11,6959,45,,,,13166.53,0
3372020,06:12:34,06:12:34,10814,47,,,,13549.53,0
3372020,06:13:39,06:13:39,9044,48,,,,14070.39,0
3372020,06:14:00,06:14:00,9536,49,,,,14248.56,
3372020,06:14:37,06:14:37,10612,50,,,,14550.66,0
3372020,06:16:39,06:16:39,10610,51,,,,15572.93,0
3372020,06:17:31,06:17:31,10604,52,,,,16012.86,0
3372020,06:18:25,06:18:25,2844,53,,,,16432.75,0
3372020,06:19:17,06:19:17,2845,54,,,,16841.17,0
3372020,06:19:52,06:19:52,2846,55,,,,17112.4,0
3372020,06:20:28,06:20:28,2847,56,,,,17388.59,0
3372020,06:20:50,06:20:50,6648,57,,,,17589.08,0
3372020,06:21:15,06:21:15,10608,58,,,,17785.29,0
3372020,06:22:04,06:22:04,10606,59,,,,18109.1,0
3372020,06:23:14,06:23:14,1145,60,,,,18550.7,0
3372020,06:24:00,06:24:00,9526,61,,1,,18882.51,
3372030,05:41:00,05:41:00,2794,1,,,1,0,
3372030,05:41:24,05:41:24,2796,2,,,,259.59,0
3372030,05:42:00,05:42:00,2797,3,,,,560.94,
3372030,05:42:33,05:42:33,2798,4,,,,830.27,0
3372030,05:43:28,05:43:28,2799,5,,,,1135.78,0
3372030,05:43:49,05:43:49,2800,6,,,,1270.5,0
3372030,05:44:40,05:44:40,2802,7,,,,1595.32,0
3372030,05:45:36,05:45:36,2803,8,,,,1920.11,0
3372030,05:46:30,05:46:30,2804,9,,,,2272.29,0
3372030,05:46:57,05:46:57,9532,10,,,,2449.9,0
3372030,05:47:29,05:47:29,6891,11,,,,2734.61,0
3372030,05:47:54,05:47:54,2806,12,,,,2894.97,0
3372030,05:49:00,05:49:00,1129,13,,,,3485.89,
3372030,05:49:45,05:49:45,2740,14,,,,3907.22,0
3372030,05:50:07,05:50:07,8204,15,,,,4102.77,0
3372030,05:50:36,05:50:36,2807,16,,,,4320.96,0
3372030,05:50:59,05:50:59,2808,17,,,,4451.38,0
3372030,05:51:44,05:51:44,2809,18,,,,4726.56,0
3372030,05:52:37,05:52:37,2810,19,,,,5122.72,0
3372030,05:53:26,05:53:26,2811,20,,,,5413.27,0
3372030,05:54:16,05:54:16,10627,21,,,,5814.44,0
3372030,05:55:03,05:55:03,4593,22,,,,6161.35,0
3372030,05:56:06,05:56:06,2928,23,,,,6698.26,0
3372030,05:57:00,05:57:00,2691,24,,,,7166.86,
3372030,05:59:00,05:59:00,658,25,,,,7887.26,
3372030,05:59:20,05:59:20,2692,26,,,,8073.64,0
3372030,05:59:44,05:59:44,2693,27,,,,8352.35,0
3372030,06:00:28,06:00:28,659,28,,,,8789.62,0
3372030,06:00:58,06:00:58,2977,29,,,,9125.82,0
3372030,06:01:15,06:01:15,2978,30,,,,9293.07,0
3372030,06:01:25,06:01:25,2979,31,,,,9408.51,0
3372030,06:02:00,06:02:00,2980,32,,,,9840.47,
3372030,06:02:27,06:02:27,2981,33,,,,10009.25,0
3372030,06:02:50,06:02:50,2982,34,,,,10135.97,0
3372030,06:03:05,06:03:05,2983,35,,,,10214.5,0
3372030,06:03:46,06:03:46,2984,36,,,,10464.38,0
3372030,06:04:08,06:04:08,2985,37,,,,10624.83,0
3372030,06:04:40,06:04:40,2986,38,,,,10838.23,0
3372030,06:05:39,06:05:39,2987,39,,,,11317.34,0
3372030,06:06:03,06:06:03,2988,40,,,,11437.36,0
3372030,06:07:05,06:07:05,8081,41,,,,11894.86,0
3372030,06:08:56,06:08:56,6956,42,,,,12297.34,0
3372030,06:09:48,06:09:48,6957,43,,,,12641.6,0
3372030,06:10:30,06:10:30,6958,44,,,,12884.47,0
3372030,06:11:11,06:11:11,6959,45,,,,13166.53,0
3372030,06:12:34,06:12:34,10814,47,,,,13549.53,0
3372030,06:13:39,06:13:39,9044,48,,,,14070.39,0
3372030,06:14:00,06:14:00,9536,49,,,,14248.56,
3372030,06:14:37,06:14:37,10612,50,,,,14550.66,0
3372030,06:16:39,06:16:39,10610,51,,,,15572.93,0
3372030,06:17:31,06:17:31,10604,52,,,,16012.86,0
3372030,06:18:25,06:18:25,2844,53,,,,16432.75,0
3372030,06:19:17,06:19:17,2845,54,,,,16841.17,0
3372030,06:19:52,06:19:52,2846,55,,,,17112.4,0
3372030,06:20:28,06:20:28,2847,56,,,,17388.59,0
3372030,06:20:50,06:20:50,6648,57,,,,17589.08,0
3372030,06:21:15,06:21:15,10608,58,,,,17785.29,0
3372030,06:22:04,06:22:04,10606,59,,,,18109.1,0
3372030,06:23:14,06:23:14,1145,60,,,,18550.7,0
3372030,06:24:00,06:24:00,9526,61,,1,,18882.51,
3372040,05:41:00,05:41:00,2794,1,,,1,0,
3372040,05:41:24,05:41:24,2796,2,,,,259.59,0
3372040,05:42:00,05:42:00,2797,3,,,,560.94,
3372040,05:42:33,05:42:33,2798,4,,,,830.27,0
3372040,05:43:28,05:43:28,2799,5,,,,1135.78,0
3372040,05:43:49,05:43:49,2800,6,,,,1270.5,0
3372040,05:44:40,05:44:40,2802,7,,,,1595.32,0
3372040,05:45:36,05:45:36,2803,8,,,,1920.11,0
3372040,05:46:30,05:46:30,2804,9,,,,2272.29,0
3372040,05:46:57,05:46:57,9532,10,,,,2449.9,0
3372040,05:47:29,05:47:29,6891,11,,,,2734.61,0
3372040,05:47:54,05:47:54,2806,12,,,,2894.97,0
3372040,05:49:00,05:49:00,1129,13,,,,3485.89,
3372040,05:49:45,05:49:45,2740,14,,,,3907.22,0
3372040,05:50:07,05:50:07,8204,15,,,,4102.77,0
3372040,05:50:36,05:50:36,2807,16,,,,4320.96,0
3372040,05:50:59,05:50:59,2808,17,,,,4451.38,0
3372040,05:51:44,05:51:44,2809,18,,,,4726.56,0
3372040,05:52:37,05:52:37,2810,19,,,,5122.72,0
3372040,05:53:26,05:53:26,2811,20,,,,5413.27,0
3372040,05:54:16,05:54:16,10627,21,,,,5814.44,0
3372040,05:55:03,05:55:03,4593,22,,,,6161.35,0
3372040,05:56:06,05:56:06,2928,23,,,,6698.26,0
3372040,05:57:00,05:57:00,2691,24,,,,7166.86,
3372040,05:59:00,05:59:00,658,25,,,,7887.26,
3372040,05:59:20,05:59:20,2692,26,,,,8073.64,0
3372040,05:59:44,05:59:44,2693,27,,,,8352.35,0
3372040,06:00:28,06:00:28,659,28,,,,8789.62,0
3372040,06:00:58,06:00:58,2977,29,,,,9125.82,0
3372040,06:01:15,06:01:15,2978,30,,,,9293.07,0
3372040,06:01:25,06:01:25,2979,31,,,,9408.51,0
3372040,06:02:00,06:02:00,2980,32,,,,9840.47,
3372040,06:02:27,06:02:27,2981,33,,,,10009.25,0
3372040,06:02:50,06:02:50,2982,34,,,,10135.97,0
3372040,06:03:05,06:03:05,2983,35,,,,10214.5,0
3372040,06:03:46,06:03:46,2984,36,,,,10464.38,0
3372040,06:04:08,06:04:08,2985,37,,,,10624.83,0
3372040,06:04:40,06:04:40,2986,38,,,,10838.23,0
3372040,06:05:39,06:05:39,2987,39,,,,11317.34,0
3372040,06:06:03,06:06:03,2988,40,,,,11437.36,0
3372040,06:07:05,06:07:05,8081,41,,,,11894.86,0
3372040,06:08:56,06:08:56,6956,42,,,,12297.34,0
3372040,06:09:48,06:09:48,6957,43,,,,12641.6,0
3372040,06:10:30,06:10:30,6958,44,,,,12884.47,0
3372040,06:11:11,06:11:11,6959,45,,,,13166.53,0
3372040,06:12:34,06:12:34,10814,47,,,,13549.53,0
3372040,06:13:39,06:13:39,9044,48,,,,14070.39,0
3372040,06:14:00,06:14:00,9536,49,,,,14248.56,
3372040,06:14:37,06:14:37,10612,50,,,,14550.66,0
3372040,06:16:39,06:16:39,10610,51,,,,15572.93,0
3372040,06:17:31,06:17:31,10604,52,,,,16012.86,0
3372040,06:18:25,06:18:25,2844,53,,,,16432.75,0
3372040,06:19:17,06:19:17,2845,54,,,,16841.17,0
3372040,06:19:52,06:19:52,2846,55,,,,17112.4,0
3372040,06:20:28,06:20:28,2847,56,,,,17388.59,0
3372040,06:20:50,06:20:50,6648,57,,,,17589.08,0
3372040,06:21:15,06:21:15,10608,58,,,,17785.29,0
3372040,06:22:04,06:22:04,10606,59,,,,18109.1,0
3372040,06:23:14,06:23:14,1145,60,,,,18550.7,0
3372040,06:24:00,06:24:00,9526,61,,1,,18882.51,
3372050,05:41:00,05:41:00,2794,1,,,1,0,
3372050,05:41:24,05:41:24,2796,2,,,,259.59,0
3372050,05:42:00,05:42:00,2797,3,,,,560.94,
3372050,05:42:33,05:42:33,2798,4,,,,830.27,0
3372050,05:43:28,05:43:28,2799,5,,,,1135.78,0
3372050,05:43:49,05:43:49,2800,6,,,,1270.5,0
3372050,05:44:40,05:44:40,2802,7,,,,1595.32,0
3372050,05:45:36,05:45:36,2803,8,,,,1920.11,0
3372050,05:46:30,05:46:30,2804,9,,,,2272.29,0
3372050,05:46:57,05:46:57,9532,10,,,,2449.9,0
3372050,05:47:29,05:47:29,6891,11,,,,2734.61,0
3372050,05:47:54,05:47:54,2806,12,,,,2894.97,0
3372050,05:49:00,05:49:00,1129,13,,,,3485.89,
3372050,05:49:45,05:49:45,2740,14,,,,3907.22,0
3372050,05:50:07,05:50:07,8204,15,,,,4102.77,0
3372050,05:50:36,05:50:36,2807,16,,,,4320.96,0
3372050,05:50:59,05:50:59,2808,17,,,,4451.38,0
3372050,05:51:44,05:51:44,2809,18,,,,4726.56,0
3372050,05:52:37,05:52:37,2810,19,,,,5122.72,0
3372050,05:53:26,05:53:26,2811,20,,,,5413.27,0
3372050,05:54:16,05:54:16,10627,21,,,,5814.44,0
3372050,05:55:03,05:55:03,4593,22,,,,6161.35,0
3372050,05:56:06,05:56:06,2928,23,,,,6698.26,0
3372050,05:57:00,05:57:00,2691,24,,,,7166.86,
3372050,05:59:00,05:59:00,658,25,,,,7887.26,
3372050,05:59:20,05:59:20,2692,26,,,,8073.64,0
3372050,05:59:44,05:59:44,2693,27,,,,8352.35,0
3372050,06:00:28,06:00:28,659,28,,,,8789.62,0
3372050,06:00:58,06:00:58,2977,29,,,,9125.82,0
3372050,06:01:15,06:01:15,2978,30,,,,9293.07,0
3372050,06:01:25,06:01:25,2979,31,,,,9408.51,0
3372050,06:02:00,06:02:00,2980,32,,,,9840.47,
3372050,06:02:27,06:02:27,2981,33,,,,10009.25,0
3372050,06:02:50,06:02:50,2982,34,,,,10135.97,0
3372050,06:03:05,06:03:05,2983,35,,,,10214.5,0
3372050,06:03:46,06:03:46,2984,36,,,,10464.38,0
3372050,06:04:08,06:04:08,2985,37,,,,10624.83,0
3372050,06:04:40,06:04:40,2986,38,,,,10838.23,0
3372050,06:05:39,06:05:39,2987,39,,,,11317.34,0
3372050,06:06:03,06:06:03,2988,40,,,,11437.36,0
3372050,06:07:05,06:07:05,8081,41,,,,11894.86,0
3372050,06:08:56,06:08:56,6956,42,,,,12297.34,0
3372050,06:09:48,06:09:48,6957,43,,,,12641.6,0
3372050,06:10:30,06:10:30,6958,44,,,,12884.47,0
3372050,06:11:11,06:11:11,6959,45,,,,13166.53,0
3372050,06:12:34,06:12:34,10814,47,,,,13549.53,0
3372050,06:13:39,06:13:39,9044,48,,,,14070.39,0
3372050,06:14:00,06:14:00,9536,49,,,,14248.56,
3372050,06:14:37,06:14:37,10612,50,,,,14550.66,0
3372050,06:16:39,06:16:39,10610,51,,,,15572.93,0
3372050,06:17:31,06:17:31,10604,52,,,,16012.86,0
3372050,06:18:25,06:18:25,2844,53,,,,16432.75,0
3372050,06:19:17,06:19:17,2845,54,,,,16841.17,0
3372050,06:19:52,06:19:52,2846,55,,,,17112.4,0
3372050,06:20:28,06:20:28,2847,56,,,,17388.59,0
3372050,06:20:50,06:20:50,6648,57,,,,17589.08,0
3372050,06:21:15,06:21:15,10608,58,,,,17785.29,0
3372050,06:22:04,06:22:04,10606,59,,,,18109.1,0
3372050,06:23:14,06:23:14,1145,60,,,,18550.7,0
3372050,06:24:00,06:24:00,9526,61,,1,,18882.51,
3372060,05:41:00,05:41:00,2794,1,,,1,0,
3372060,05:41:24,05:41:24,2796,2,,,,259.59,0
3372060,05:42:00,05:42:00,2797,3,,,,560.94,
3372060,05:42:33,05:42:33,2798,4,,,,830.27,0
3372060,05:43:28,05:43:28,2799,5,,,,1135.78,0
3372060,05:43:49,05:43:49,2800,6,,,,1270.5,0
3372060,05:44:40,05:44:40,2802,7,,,,1595.32,0
3372060,05:45:36,05:45:36,2803,8,,,,1920.11,0
3372060,05:46:30,05:46:30,2804,9,,,,2272.29,0
3372060,05:46:57,05:46:57,9532,10,,,,2449.9,0
3372060,05:47:29,05:47:29,6891,11,,,,2734.61,0
3372060,05:47:54,05:47:54,2806,12,,,,2894.97,0
3372060,05:49:00,05:49:00,1129,13,,,,3485.89,
3372060,05:49:45,05:49:45,2740,14,,,,3907.22,0
3372060,05:50:07,05:50:07,8204,15,,,,4102.77,0
3372060,05:50:36,05:50:36,2807,16,,,,4320.96,0
3372060,05:50:59,05:50:59,2808,17,,,,4451.38,0
3372060,05:51:44,05:51:44,2809,18,,,,4726.56,0
3372060,05:52:37,05:52:37,2810,19,,,,5122.72,0
3372060,05:53:26,05:53:26,2811,20,,,,5413.27,0
3372060,05:54:16,05:54:16,10627,21,,,,5814.44,0
3372060,05:55:03,05:55:03,4593,22,,,,6161.35,0
3372060,05:56:06,05:56:06,2928,23,,,,6698.26,0
3372060,05:57:00,05:57:00,2691,24,,,,7166.86,
3372060,05:59:00,05:59:00,658,25,,,,7887.26,
3372060,05:59:20,05:59:20,2692,26,,,,8073.64,0
3372060,05:59:44,05:59:44,2693,27,,,,8352.35,0
3372060,06:00:28,06:00:28,659,28,,,,8789.62,0
3372060,06:00:58,06:00:58,2977,29,,,,9125.82,0
3372060,06:01:15,06:01:15,2978,30,,,,9293.07,0
3372060,06:01:25,06:01:25,2979,31,,,,9408.51,0
3372060,06:02:00,06:02:00,2980,32,,,,9840.47,
3372060,06:02:27,06:02:27,2981,33,,,,10009.25,0
3372060,06:02:50,06:02:50,2982,34,,,,10135.97,0
3372060,06:03:05,06:03:05,2983,35,,,,10214.5,0
3372060,06:03:46,06:03:46,2984,36,,,,10464.38,0
3372060,06:04:08,06:04:08,2985,37,,,,10624.83,0
3372060,06:04:40,06:04:40,2986,38,,,,10838.23,0
3372060,06:05:39,06:05:39,2987,39,,,,11317.34,0
3372060,06:06:03,06:06:03,2988,40,,,,11437.36,0
3372060,06:07:05,06:07:05,8081,41,,,,11894.86,0
3372060,06:08:56,06:08:56,6956,42,,,,12297.34,0
3372060,06:09:48,06:09:48,6957,43,,,,12641.6,0
3372060,06:10:30,06:10:30,6958,44,,,,12884.47,0
3372060,06:11:11,06:11:11,6959,45,,,,13166.53,0
3372060,06:12:34,06:12:34,10814,47,,,,13549.53,0
3372060,06:13:39,06:13:39,9044,48,,,,14070.39,0
3372060,06:14:00,06:14:00,9536,49,,,,14248.56,
3372060,06:14:37,06:14:37,10612,50,,,,14550.66,0
3372060,06:16:39,06:16:39,10610,51,,,,15572.93,0
3372060,06:17:31,06:17:31,10604,52,,,,16012.86,0
3372060,06:18:25,06:18:25,2844,53,,,,16432.75,0
3372060,06:19:17,06:19:17,2845,54,,,,16841.17,0
3372060,06:19:52,06:19:52,2846,55,,,,17112.4,0
3372060,06:20:28,06:20:28,2847,56,,,,17388.59,0
3372060,06:20:50,06:20:50,6648,57,,,,17589.08,0
3372060,06:21:15,06:21:15,10608,58,,,,17785.29,0
3372060,06:22:04,06:22:04,10606,59,,,,18109.1,0
3372060,06:23:14,06:23:14,1145,60,,,,18550.7,0
3372060,06:24:00,06:24:00,9526,61,,1,,18882.51,
3525070,11:41:00,11:41:00,1129,1,,,1,0,
3525070,11:41:28,11:41:28,2740,2,,,,421.33,0
3525070,11:41:41,11:41:41,8204,3,,,,616.88,0
3525070,11:42:02,11:42:02,2807,4,,,,851.34,0
3525070,11:42:16,11:42:16,2808,5,,,,981.76,0
3525070,11:42:44,11:42:44,2809,6,,,,1256.94,0
3525070,11:43:17,11:43:17,2810,7,,,,1653.1,0
3525070,11:43:48,11:43:48,2811,8,,,,1943.65,0
3525070,11:44:18,11:44:18,10627,9,,,,2344.82,0
3525070,11:44:47,11:44:47,4593,10,,,,2691.73,0
3525070,11:45:26,11:45:26,2928,11,,,,3228.64,0
3525070,11:46:00,11:46:00,2691,12,,,,3697.24,
3525070,11:50:00,11:50:00,658,13,,,,4417.64,
3525070,11:50:50,11:50:50,2692,14,,,,4604.02,0
3525070,11:51:50,11:51:50,2693,15,,,,4882.73,0
3525070,11:53:40,11:53:40,659,16,,,,5320,0
3525070,11:54:54,11:54:54,2977,17,,,,5656.2,0
3525070,11:55:36,11:55:36,2978,18,,,,5823.45,0
3525070,11:56:00,11:56:00,2979,19,,,,5938.89,
3525070,11:56:32,11:56:32,2980,20,,,,6370.85,0
3525070,11:56:51,11:56:51,2981,21,,,,6539.63,0
3525070,11:57:08,11:57:08,2982,22,,,,6666.35,0
3525070,11:57:18,11:57:18,2983,23,,,,6744.88,0
3525070,11:57:47,11:57:47,2984,24,,,,6994.76,0
3525070,11:58:03,11:58:03,2985,25,,,,7155.21,0
3525070,11:58:25,11:58:25,2986,26,,,,7368.61,0
3525070,11:59:07,11:59:07,2987,27,,,,7847.72,0
3525070,11:59:23,11:59:23,2988,28,,,,7967.74,0
3525070,12:00:07,12:00:07,8081,29,,,,8425.24,0
3525070,12:01:26,12:01:26,6956,30,,,,8827.72,0
3525070,12:02:02,12:02:02,6957,31,,,,9171.98,0
3525070,12:02:32,12:02:32,6958,32,,,,9414.85,0
3525070,12:03:01,12:03:01,6959,33,,,,9696.91,0
3525070,12:03:59,12:03:59,10814,35,,,,10079.91,0
3525070,12:04:45,12:04:45,9044,36,,,,10600.77,0
3525070,12:05:00,12:05:00,9536,37,,,,10778.94,
3525070,12:05:41,12:05:41,10612,38,,,,11081.04,0
3525070,12:07:56,12:07:56,10610,39,,,,12103.31,0
3525070,12:08:53,12:08:53,10604,40,,,,12543.24,0
3525070,12:09:53,12:09:53,2844,41,,,,12963.13,0
3525070,12:10:50,12:10:50,2845,42,,,,13371.55,0
3525070,12:11:29,12:11:29,2846,43,,,,13642.78,0
3525070,12:12:09,12:12:09,2847,44,,,,13918.97,0
3525070,12:12:33,12:12:33,6648,45,,,,14119.46,0
3525070,12:13:01,12:13:01,10608,46,,,,14315.67,0
3525070,12:13:56,12:13:56,10606,47,,,,14639.48,0
3525070,12:15:12,12:15:12,1145,48,,,,15081.08,0
3525070,12:16:00,12:16:00,9526,49,,1,,15417.93,
3525090,11:41:00,11:41:00,1129,1,,,1,0,
3525090,11:41:28,11:41:28,2740,2,,,,421.33,0
3525090,11:41:41,11:41:41,8204,3,,,,616.88,0
3525090,11:42:02,11:42:02,2807,4,,,,851.34,0
3525090,11:42:16,11:42:16,2808,5,,,,981.76,0
3525090,11:42:44,11:42:44,2809,6,,,,1256.94,0
3525090,11:43:17,11:43:17,2810,7,,,,1653.1,0
3525090,11:43:48,11:43:48,2811,8,,,,1943.65,0
3525090,11:44:18,11:44:18,10627,9,,,,2344.82,0
3525090,11:44:47,11:44:47,4593,10,,,,2691.73,0
3525090,11:45:26,11:45:26,2928,11,,,,3228.64,0
3525090,11:46:00,11:46:00,2691,12,,,,3697.24,
3525090,11:50:00,11:50:00,658,13,,,,4417.64,
3525090,11:50:50,11:50:50,2692,14,,,,4604.02,0
3525090,11:51:50,11:51:50,2693,15,,,,4882.73,0
3525090,11:53:40,11:53:40,659,16,,,,5320,0
3525090,11:54:54,11:54:54,2977,17,,,,5656.2,0
3525090,11:55:36,11:55:36,2978,18,,,,5823.45,0
3525090,11:56:00,11:56:00,2979,19,,,,5938.89,
3525090,11:56:32,11:56:32,2980,20,,,,6370.85,0
3525090,11:56:51,11:56:51,2981,21,,,,6539.63,0
3525090,11:57:08,11:57:08,2982,22,,,,6666.35,0
3525090,11:57:18,11:57:18,2983,23,,,,6744.88,0
3525090,11:57:47,11:57:47,2984,24,,,,6994.76,0
3525090,11:58:03,11:58:03,2985,25,,,,7155.21,0
3525090,11:58:25,11:58:25,2986,26,,,,7368.61,0
3525090,11:59:07,11:59:07,2987,27,,,,7847.72,0
3525090,11:59:23,11:59:23,2988,28,,,,7967.74,0
3525090,12:00:07,12:00:07,8081,29,,,,8425.24,0
3525090,12:01:26,12:01:26,6956,30,,,,8827.72,0
3525090,12:02:02,12:02:02,6957,31,,,,9171.98,0
3525090,12:02:32,12:02:32,6958,32,,,,9414.85,0
3525090,12:03:01,12:03:01,6959,33,,,,9696.91,0
3525090,12:03:59,12:03:59,10814,35,,,,10079.91,0
3525090,12:04:45,12:04:45,9044,36,,,,10600.77,0
3525090,12:05:00,12:05:00,9536,37,,,,10778.94,
3525090,12:05:41,12:05:41,10612,38,,,,11081.04,0
3525090,12:07:56,12:07:56,10610,39,,,,12103.31,0
3525090,12:08:53,12:08:53,10604,40,,,,12543.24,0
3525090,12:09:53,12:09:53,2844,41,,,,12963.13,0
3525090,12:10:50,12:10:50,2845,42,,,,13371.55,0
3525090,12:11:29,12:11:29,2846,43,,,,13642.78,0
3525090,12:12:09,12:12:09,2847,44,,,,13918.97,0
3525090,12:12:33,12:12:33,6648,45,,,,14119.46,0
3525090,12:13:01,12:13:01,10608,46,,,,14315.67,0
3525090,12:13:56,12:13:56,10606,47,,,,14639.48,0
3525090,12:15:12,12:15:12,1145,48,,,,15081.08,0
3525090,12:16:00,12:16:00,9526,49,,1,,15417.93,
3858020,07:39:00,07:39:00,2794,1,,,1,0,
3858020,07:39:24,07:39:24,2796,2,,,,259.59,0
3858020,07:40:00,07:40:00,2797,3,,,,560.94,
3858020,07:40:33,07:40:33,2798,4,,,,830.27,0
3858020,07:41:28,07:41:28,2799,5,,,,1135.78,0
3858020,07:41:49,07:41:49,2800,6,,,,1270.5,0
3858020,07:42:40,07:42:40,2802,7,,,,1595.32,0
3858020,07:43:36,07:43:36,2803,8,,,,1920.11,0
3858020,07:44:30,07:44:30,2804,9,,,,2272.29,0
3858020,07:44:57,07:44:57,9532,10,,,,2449.9,0
3858020,07:45:29,07:45:29,6891,11,,,,2734.61,0
3858020,07:45:54,07:45:54,2806,12,,,,2894.97,0
3858020,07:47:00,07:47:00,1129,13,,,,3485.89,
3858020,07:47:45,07:47:45,2740,14,,,,3907.22,0
3858020,07:48:07,07:48:07,8204,15,,,,4102.77,0
3858020,07:48:36,07:48:36,2807,16,,,,4320.96,0
3858020,07:48:59,07:48:59,2808,17,,,,4451.38,0
3858020,07:49:44,07:49:44,2809,18,,,,4726.56,0
3858020,07:50:37,07:50:37,2810,19,,,,5122.72,0
3858020,07:51:26,07:51:26,2811,20,,,,5413.27,0
3858020,07:52:16,07:52:16,10627,21,,,,5814.44,0
3858020,07:53:03,07:53:03,4593,22,,,,6161.35,0
3858020,07:54:06,07:54:06,2928,23,,,,6698.26,0
3858020,07:55:00,07:55:00,2691,24,,,,7166.86,
3858020,07:57:00,07:57:00,658,25,,,,7887.26,
3858020,07:57:20,07:57:20,2692,26,,,,8073.64,0
3858020,07:57:44,07:57:44,2693,27,,,,8352.35,0
3858020,07:58:28,07:58:28,659,28,,,,8789.62,0
3858020,07:58:58,07:58:58,2977,29,,,,9125.82,0
3858020,07:59:15,07:59:15,2978,30,,,,9293.07,0
3858020,07:59:25,07:59:25,2979,31,,,,9408.51,0
3858020,08:00:00,08:00:00,2980,32,,,,9840.47,
3858020,08:00:27,08:00:27,2981,33,,,,10009.25,0
3858020,08:00:50,08:00:50,2982,34,,,,10135.97,0
3858020,08:01:05,08:01:05,2983,35,,,,10214.5,0
3858020,08:01:46,08:01:46,2984,36,,,,10464.38,0
3858020,08:02:08,08:02:08,2985,37,,,,10624.83,0
3858020,08:02:40,08:02:40,2986,38,,,,10838.23,0
3858020,08:03:39,08:03:39,2987,39,,,,11317.34,0
3858020,08:04:03,08:04:03,2988,40,,,,11437.36,0
3858020,08:05:05,08:05:05,8081,41,,,,11894.86,0
3858020,08:06:56,08:06:56,6956,42,,,,12297.34,0
3858020,08:07:48,08:07:48,6957,43,,,,12641.6,0
3858020,08:08:30,08:08:30,6958,44,,,,12884.47,0
3858020,08:09:11,08:09:11,6959,45,,,,13166.53,0
3858020,08:10:34,08:10:34,10814,47,,,,13549.53,0
3858020,08:11:39,08:11:39,9044,48,,,,14070.39,0
3858020,08:12:00,08:12:00,9536,49,,,,14248.56,
3858020,08:12:37,08:12:37,10612,50,,,,14550.66,0
3858020,08:14:39,08:14:39,10610,51,,,,15572.93,0
3858020,08:15:31,08:15:31,10604,52,,,,16012.86,0
3858020,08:16:25,08:16:25,2844,53,,,,16432.75,0
3858020,08:17:17,08:17:17,2845,54,,,,16841.17,0
3858020,08:17:52,08:17:52,2846,55,,,,17112.4,0
3858020,08:18:28,08:18:28,2847,56,,,,17388.59,0
3858020,08:18:50,08:18:50,6648,57,,,,17589.08,0
3858020,08:19:15,08:19:15,10608,58,,,,17785.29,0
3858020,08:20:04,08:20:04,10606,59,,,,18109.1,0
3858020,08:21:14,08:21:14,1145,60,,,,18550.7,0
3858020,08:22:00,08:22:00,9526,61,,1,,18882.51,
3858030,07:39:00,07:39:00,2794,1,,,1,0,
3858030,07:39:24,07:39:24,2796,2,,,,259.59,0
3858030,07:40:00,07:40:00,2797,3,,,,560.94,
3858030,07:40:33,07:40:33,2798,4,,,,830.27,0
3858030,07:41:28,07:41:28,2799,5,,,,1135.78,0
3858030,07:41:49,07:41:49,2800,6,,,,1270.5,0
3858030,07:42:40,07:42:40,2802,7,,,,1595.32,0
3858030,07:43:36,07:43:36,2803,8,,,,1920.11,0
3858030,07:44:30,07:44:30,2804,9,,,,2272.29,0
3858030,07:44:57,07:44:57,9532,10,,,,2449.9,0
3858030,07:45:29,07:45:29,6891,11,,,,2734.61,0
3858030,07:45:54,07:45:54,2806,12,,,,2894.97,0
3858030,07:47:00,07:47:00,1129,13,,,,3485.89,
3858030,07:47:45,07:47:45,2740,14,,,,3907.22,0
3858030,07:48:07,07:48:07,8204,15,,,,4102.77,0
3858030,07:48:36,07:48:36,2807,16,,,,4320.96,0
3858030,07:48:59,07:48:59,2808,17,,,,4451.38,0
3858030,07:49:44,07:49:44,2809,18,,,,4726.56,0
3858030,07:50:37,07:50:37,2810,19,,,,5122.72,0
3858030,07:51:26,07:51:26,2811,20,,,,5413.27,0
3858030,07:52:16,07:52:16,10627,21,,,,5814.44,0
3858030,07:53:03,07:53:03,4593,22,,,,6161.35,0
3858030,07:54:06,07:54:06,2928,23,,,,6698.26,0
3858030,07:55:00,07:55:00,2691,24,,,,7166.86,
3858030,07:57:00,07:57:00,658,25,,,,7887.26,
3858030,07:57:20,07:57:20,2692,26,,,,8073.64,0
3858030,07:57:44,07:57:44,2693,27,,,,8352.35,0
3858030,07:58:28,07:58:28,659,28,,,,8789.62,0
3858030,07:58:58,07:58:58,2977,29,,,,9125.82,0
3858030,07:59:15,07:59:15,2978,30,,,,9293.07,0
3858030,07:59:25,07:59:25,2979,31,,,,9408.51,0
3858030,08:00:00,08:00:00,2980,32,,,,9840.47,
3858030,08:00:27,08:00:27,2981,33,,,,10009.25,0
3858030,08:00:50,08:00:50,2982,34,,,,10135.97,0
3858030,08:01:05,08:01:05,2983,35,,,,10214.5,0
3858030,08:01:46,08:01:46,2984,36,,,,10464.38,0
3858030,08:02:08,08:02:08,2985,37,,,,10624.83,0
3858030,08:02:40,08:02:40,2986,38,,,,10838.23,0
3858030,08:03:39,08:03:39,2987,39,,,,11317.34,0
3858030,08:04:03,08:04:03,2988,40,,,,11437.36,0
3858030,08:05:05,08:05:05,8081,41,,,,11894.86,0
3858030,08:06:56,08:06:56,6956,42,,,,12297.34,0
3858030,08:07:48,08:07:48,6957,43,,,,12641.6,0
3858030,08:08:30,08:08:30,6958,44,,,,12884.47,0
3858030,08:09:11,08:09:11,6959,45,,,,13166.53,0
3858030,08:10:34,08:10:34,10814,47,,,,13549.53,0
3858030,08:11:39,08:11:39,9044,48,,,,14070.39,0
3858030,08:12:00,08:12:00,9536,49,,,,14248.56,
3858030,08:12:37,08:12:37,10612,50,,,,14550.66,0
3858030,08:14:39,08:14:39,10610,51,,,,15572.93,0
3858030,08:15:31,08:15:31,10604,52,,,,16012.86,0
3858030,08:16:25,08:16:25,2844,53,,,,16432.75,0
3858030,08:17:17,08:17:17,2845,54,,,,16841.17,0
3858030,08:17:52,08:17:52,2846,55,,,,17112.4,0
3858030,08:18:28,08:18:28,2847,56,,,,17388.59,0
3858030,08:18:50,08:18:50,6648,57,,,,17589.08,0
3858030,08:19:15,08:19:15,10608,58,,,,17785.29,0
3858030,08:20:04,08:20:04,10606,59,,,,18109.1,0
3858030,08:21:14,08:21:14,1145,60,,,,18550.7,0
3858030,08:22:00,08:22:00,9526,61,,1,,18882.51,
3858040,07:39:00,07:39:00,2794,1,,,1,0,
3858040,07:39:24,07:39:24,2796,2,,,,259.59,0
3858040,07:40:00,07:40:00,2797,3,,,,560.94,
3858040,07:40:33,07:40:33,2798,4,,,,830.27,0
3858040,07:41:28,07:41:28,2799,5,,,,1135.78,0
3858040,07:41:49,07:41:49,2800,6,,,,1270.5,0
3858040,07:42:40,07:42:40,2802,7,,,,1595.32,0
3858040,07:43:36,07:43:36,2803,8,,,,1920.11,0
3858040,07:44:30,07:44:30,2804,9,,,,2272.29,0
3858040,07:44:57,07:44:57,9532,10,,,,2449.9,0
3858040,07:45:29,07:45:29,6891,11,,,,2734.61,0
3858040,07:45:54,07:45:54,2806,12,,,,2894.97,0
3858040,07:47:00,07:47:00,1129,13,,,,3485.89,
3858040,07:47:45,07:47:45,2740,14,,,,3907.22,0
3858040,07:48:07,07:48:07,8204,15,,,,4102.77,0
3858040,07:48:36,07:48:36,2807,16,,,,4320.96,0
3858040,07:48:59,07:48:59,2808,17,,,,4451.38,0
3858040,07:49:44,07:49:44,2809,18,,,,4726.56,0
3858040,07:50:37,07:50:37,2810,19,,,,5122.72,0
3858040,07:51:26,07:51:26,2811,20,,,,5413.27,0
3858040,07:52:16,07:52:16,10627,21,,,,5814.44,0
3858040,07:53:03,07:53:03,4593,22,,,,6161.35,0
3858040,07:54:06,07:54:06,2928,23,,,,6698.26,0
3858040,07:55:00,07:55:00,2691,24,,,,7166.86,
3858040,07:57:00,07:57:00,658,25,,,,7887.26,
3858040,07:57:20,07:57:20,2692,26,,,,8073.64,0
3858040,07:57:44,07:57:44,2693,27,,,,8352.35,0
3858040,07:58:28,07:58:28,659,28,,,,8789.62,0
3858040,07:58:58,07:58:58,2977,29,,,,9125.82,0
3858040,07:59:15,07:59:15,2978,30,,,,9293.07,0
3858040,07:59:25,07:59:25,2979,31,,,,9408.51,0
3858040,08:00:00,08:00:00,2980,32,,,,9840.47,
3858040,08:00:27,08:00:27,2981,33,,,,10009.25,0
3858040,08:00:50,08:00:50,2982,34,,,,10135.97,0
3858040,08:01:05,08:01:05,2983,35,,,,10214.5,0
3858040,08:01:46,08:01:46,2984,36,,,,10464.38,0
3858040,08:02:08,08:02:08,2985,37,,,,10624.83,0
3858040,08:02:40,08:02:40,2986,38,,,,10838.23,0
3858040,08:03:39,08:03:39,2987,39,,,,11317.34,0
3858040,08:04:03,08:04:03,2988,40,,,,11437.36,0
3858040,08:05:05,08:05:05,8081,41,,,,11894.86,0
3858040,08:06:56,08:06:56,6956,42,,,,12297.34,0
3858040,08:07:48,08:07:48,6957,43,,,,12641.6,0
3858040,08:08:30,08:08:30,6958,44,,,,12884.47,0
3858040,08:09:11,08:09:11,6959,45,,,,13166.53,0
3858040,08:10:34,08:10:34,10814,47,,,,13549.53,0
3858040,08:11:39,08:11:39,9044,48,,,,14070.39,0
3858040,08:12:00,08:12:00,9536,49,,,,14248.56,
3858040,08:12:37,08:12:37,10612,50,,,,14550.66,0
3858040,08:14:39,08:14:39,10610,51,,,,15572.93,0
3858040,08:15:31,08:15:31,10604,52,,,,16012.86,0
3858040,08:16:25,08:16:25,2844,53,,,,16432.75,0
3858040,08:17:17,08:17:17,2845,54,,,,16841.17,0
3858040,08:17:52,08:17:52,2846,55,,,,17112.4,0
3858040,08:18:28,08:18:28,2847,56,,,,17388.59,0
3858040,08:18:50,08:18:50,6648,57,,,,17589.08,0
3858040,08:19:15,08:19:15,10608,58,,,,17785.29,0
3858040,08:20:04,08:20:04,10606,59,,,,18109.1,0
3858040,08:21:14,08:21:14,1145,60,,,,18550.7,0
3858040,08:22:00,08:22:00,9526,61,,1,,18882.51,
3858050,07:39:00,07:39:00,2794,1,,,1,0,
3858050,07:39:24,07:39:24,2796,2,,,,259.59,0
3858050,07:40:00,07:40:00,2797,3,,,,560.94,
3858050,07:40:33,07:40:33,2798,4,,,,830.27,0
3858050,07:41:28,07:41:28,2799,5,,,,1135.78,0
3858050,07:41:49,07:41:49,2800,6,,,,1270.5,0
3858050,07:42:40,07:42:40,2802,7,,,,1595.32,0
3858050,07:43:36,07:43:36,2803,8,,,,1920.11,0
3858050,07:44:30,07:44:30,2804,9,,,,2272.29,0
3858050,07:44:57,07:44:57,9532,10,,,,2449.9,0
3858050,07:45:29,07:45:29,6891,11,,,,2734.61,0
3858050,07:45:54,07:45:54,2806,12,,,,2894.97,0
3858050,07:47:00,07:47:00,1129,13,,,,3485.89,
3858050,07:47:45,07:47:45,2740,14,,,,3907.22,0
3858050,07:48:07,07:48:07,8204,15,,,,4102.77,0
3858050,07:48:36,07:48:36,2807,16,,,,4320.96,0
3858050,07:48:59,07:48:59,2808,17,,,,4451.38,0
3858050,07:49:44,07:49:44,2809,18,,,,4726.56,0
3858050,07:50:37,07:50:37,2810,19,,,,5122.72,0
3858050,07:51:26,07:51:26,2811,20,,,,5413.27,0
3858050,07:52:16,07:52:16,10627,21,,,,5814.44,0
3858050,07:53:03,07:53:03,4593,22,,,,6161.35,0
3858050,07:54:06,07:54:06,2928,23,,,,6698.26,0
3858050,07:55:00,07:55:00,2691,24,,,,7166.86,
3858050,07:57:00,07:57:00,658,25,,,,7887.26,
3858050,07:57:20,07:57:20,2692,26,,,,8073.64,0
3858050,07:57:44,07:57:44,2693,27,,,,8352.35,0
3858050,07:58:28,07:58:28,659,28,,,,8789.62,0
3858050,07:58:58,07:58:58,2977,29,,,,9125.82,0
3858050,07:59:15,07:59:15,2978,30,,,,9293.07,0
3858050,07:59:25,07:59:25,2979,31,,,,9408.51,0
3858050,08:00:00,08:00:00,2980,32,,,,9840.47,
3858050,08:00:27,08:00:27,2981,33,,,,10009.25,0
3858050,08:00:50,08:00:50,2982,34,,,,10135.97,0
3858050,08:01:05,08:01:05,2983,35,,,,10214.5,0
3858050,08:01:46,08:01:46,2984,36,,,,10464.38,0
3858050,08:02:08,08:02:08,2985,37,,,,10624.83,0
3858050,08:02:40,08:02:40,2986,38,,,,10838.23,0
3858050,08:03:39,08:03:39,2987,39,,,,11317.34,0
3858050,08:04:03,08:04:03,2988,40,,,,11437.36,0
3858050,08:05:05,08:05:05,8081,41,,,,11894.86,0
3858050,08:06:56,08:06:56,6956,42,,,,12297.34,0
3858050,08:07:48,08:07:48,6957,43,,,,12641.6,0
3858050,08:08:30,08:08:30,6958,44,,,,12884.47,0
3858050,08:09:11,08:09:11,6959,45,,,,13166.53,0
3858050,08:10:34,08:10:34,10814,47,,,,13549.53,0
3858050,08:11:39,08:11:39,9044,48,,,,14070.39,0
3858050,08:12:00,08:12:00,9536,49,,,,14248.56,
3858050,08:12:37,08:12:37,10612,50,,,,14550.66,0
3858050,08:14:39,08:14:39,10610,51,,,,15572.93,0
3858050,08:15:31,08:15:31,10604,52,,,,16012.86,0
3858050,08:16:25,08:16:25,2844,53,,,,16432.75,0
3858050,08:17:17,08:17:17,2845,54,,,,16841.17,0
3858050,08:17:52,08:17:52,2846,55,,,,17112.4,0
3858050,08:18:28,08:18:28,2847,56,,,,17388.59,0
3858050,08:18:50,08:18:50,6648,57,,,,17589.08,0
3858050,08:19:15,08:19:15,10608,58,,,,17785.29,0
3858050,08:20:04,08:20:04,10606,59,,,,18109.1,0
3858050,08:21:14,08:21:14,1145,60,,,,18550.7,0
3858050,08:22:00,08:22:00,9526,61,,1,,18882.51,
3858060,07:39:00,07:39:00,2794,1,,,1,0,
3858060,07:39:24,07:39:24,2796,2,,,,259.59,0
3858060,07:40:00,07:40:00,2797,3,,,,560.94,
3858060,07:40:33,07:40:33,2798,4,,,,830.27,0
3858060,07:41:28,07:41:28,2799,5,,,,1135.78,0
3858060,07:41:49,07:41:49,2800,6,,,,1270.5,0
3858060,07:42:40,07:42:40,2802,7,,,,1595.32,0
3858060,07:43:36,07:43:36,2803,8,,,,1920.11,0
3858060,07:44:30,07:44:30,2804,9,,,,2272.29,0
3858060,07:44:57,07:44:57,9532,10,,,,2449.9,0
3858060,07:45:29,07:45:29,6891,11,,,,2734.61,0
3858060,07:45:54,07:45:54,2806,12,,,,2894.97,0
3858060,07:47:00,07:47:00,1129,13,,,,3485.89,
3858060,07:47:45,07:47:45,2740,14,,,,3907.22,0
3858060,07:48:07,07:48:07,8204,15,,,,4102.77,0
3858060,07:48:36,07:48:36,2807,16,,,,4320.96,0
3858060,07:48:59,07:48:59,2808,17,,,,4451.38,0
3858060,07:49:44,07:49:44,2809,18,,,,4726.56,0
3858060,07:50:37,07:50:37,2810,19,,,,5122.72,0
3858060,07:51:26,07:51:26,2811,20,,,,5413.27,0
3858060,07:52:16,07:52:16,10627,21,,,,5814.44,0
3858060,07:53:03,07:53:03,4593,22,,,,6161.35,0
3858060,07:54:06,07:54:06,2928,23,,,,6698.26,0
3858060,07:55:00,07:55:00,2691,24,,,,7166.86,
3858060,07:57:00,07:57:00,658,25,,,,7887.26,
3858060,07:57:20,07:57:20,2692,26,,,,8073.64,0
3858060,07:57:44,07:57:44,2693,27,,,,8352.35,0
3858060,07:58:28,07:58:28,659,28,,,,8789.62,0
3858060,07:58:58,07:58:58,2977,29,,,,9125.82,0
3858060,07:59:15,07:59:15,2978,30,,,,9293.07,0
3858060,07:59:25,07:59:25,2979,31,,,,9408.51,0
3858060,08:00:00,08:00:00,2980,32,,,,9840.47,
3858060,08:00:27,08:00:27,2981,33,,,,10009.25,0
3858060,08:00:50,08:00:50,2982,34,,,,10135.97,0
3858060,08:01:05,08:01:05,2983,35,,,,10214.5,0
3858060,08:01:46,08:01:46,2984,36,,,,10464.38,0
3858060,08:02:08,08:02:08,2985,37,,,,10624.83,0
3858060,08:02:40,08:02:40,2986,38,,,,10838.23,0
3858060,08:03:39,08:03:39,2987,39,,,,11317.34,0
3858060,08:04:03,08:04:03,2988,40,,,,11437.36,0
3858060,08:05:05,08:05:05,8081,41,,,,11894.86,0
3858060,08:06:56,08:06:56,6956,42,,,,12297.34,0
3858060,08:07:48,08:07:48,6957,43,,,,12641.6,0
3858060,08:08:30,08:08:30,6958,44,,,,12884.47,0
3858060,08:09:11,08:09:11,6959,45,,,,13166.53,0
3858060,08:10:34,08:10:34,10814,47,,,,13549.53,0
3858060,08:11:39,08:11:39,9044,48,,,,14070.39,0
3858060,08:12:00,08:12:00,9536,49,,,,14248.56,
3858060,08:12:37,08:12:37,10612,50,,,,14550.66,0
3858060,08:14:39,08:14:39,10610,51,,,,15572.93,0
3858060,08:15:31,08:15:31,10604,52,,,,16012.86,0
3858060,08:16:25,08:16:25,2844,53,,,,16432.75,0
3858060,08:17:17,08:17:17,2845,54,,,,16841.17,0
3858060,08:17:52,08:17:52,2846,55,,,,17112.4,0
3858060,08:18:28,08:18:28,2847,56,,,,17388.59,0
3858060,08:18:50,08:18:50,6648,57,,,,17589.08,0
3858060,08:19:15,08:19:15,10608,58,,,,17785.29,0
3858060,08:20:04,08:20:04,10606,59,,,,18109.1,0
3858060,08:21:14,08:21:14,1145,60,,,,18550.7,0
3858060,08:22:00,08:22:00,9526,61,,1,,18882.51,
3952010,14:42:00,14:42:00,1129,1,,,1,0,
3952010,14:42:28,14:42:28,2740,2,,,,421.33,0
3952010,14:42:41,14:42:41,8204,3,,,,616.88,0
3952010,14:43:02,14:43:02,2807,4,,,,851.34,0
3952010,14:43:16,14:43:16,2808,5,,,,981.76,0
3952010,14:43:44,14:43:44,2809,6,,,,1256.94,0
3952010,14:44:17,14:44:17,2810,7,,,,1653.1,0
3952010,14:44:48,14:44:48,2811,8,,,,1943.65,0
3952010,14:45:18,14:45:18,10627,9,,,,2344.82,0
3952010,14:45:47,14:45:47,4593,10,,,,2691.73,0
3952010,14:46:26,14:46:26,2928,11,,,,3228.64,0
3952010,14:47:00,14:47:00,2691,12,,,,3697.24,
3952010,14:51:00,14:51:00,658,13,,,,4417.64,
3952010,14:51:50,14:51:50,2692,14,,,,4604.02,0
3952010,14:52:50,14:52:50,2693,15,,,,4882.73,0
3952010,14:54:40,14:54:40,659,16,,,,5320,0
3952010,14:55:54,14:55:54,2977,17,,,,5656.2,0
3952010,14:56:36,14:56:36,2978,18,,,,5823.45,0
3952010,14:57:00,14:57:00,2979,19,,,,5938.89,
3952010,14:57:36,14:57:36,2980,20,,,,6370.85,0
3952010,14:57:57,14:57:57,2981,21,,,,6539.63,0
3952010,14:58:15,14:58:15,2982,22,,,,6666.35,0
3952010,14:58:27,14:58:27,2983,23,,,,6744.88,0
3952010,14:58:59,14:58:59,2984,24,,,,6994.76,0
3952010,14:59:16,14:59:16,2985,25,,,,7155.21,0
3952010,14:59:41,14:59:41,2986,26,,,,7368.61,0
3952010,15:00:27,15:00:27,2987,27,,,,7847.72,0
3952010,15:00:46,15:00:46,2988,28,,,,7967.74,0
3952010,15:01:35,15:01:35,8081,29,,,,8425.24,0
3952010,15:03:02,15:03:02,6956,30,,,,8827.72,0
3952010,15:03:43,15:03:43,6957,31,,,,9171.98,0
3952010,15:04:15,15:04:15,6958,32,,,,9414.85,0
3952010,15:04:48,15:04:48,6959,33,,,,9696.91,0
3952010,15:05:52,15:05:52,10814,35,,,,10079.91,0
3952010,15:06:43,15:06:43,9044,36,,,,10600.77,0
3952010,15:07:00,15:07:00,9536,37,,,,10778.94,
3952010,15:07:45,15:07:45,10612,38,,,,11081.04,0
3952010,15:10:12,15:10:12,10610,39,,,,12103.31,0
3952010,15:11:15,15:11:15,10604,40,,,,12543.24,0
3952010,15:12:20,15:12:20,2844,41,,,,12963.13,0
3952010,15:13:22,15:13:22,2845,42,,,,13371.55,0
3952010,15:14:04,15:14:04,2846,43,,,,13642.78,0
3952010,15:14:48,15:14:48,2847,44,,,,13918.97,0
3952010,15:15:15,15:15:15,6648,45,,,,14119.46,0
3952010,15:15:45,15:15:45,10608,46,,,,14315.67,0
3952010,15:16:44,15:16:44,10606,47,,,,14639.48,0
3952010,15:18:08,15:18:08,1145,48,,,,15081.08,0
3952010,15:19:00,15:19:00,9526,49,,1,,15417.93,
3952080,14:42:00,14:42:00,1129,1,,,1,0,
3952080,14:42:28,14:42:28,2740,2,,,,421.33,0
3952080,14:42:41,14:42:41,8204,3,,,,616.88,0
3952080,14:43:02,14:43:02,2807,4,,,,851.34,0
3952080,14:43:16,14:43:16,2808,5,,,,981.76,0
3952080,14:43:44,14:43:44,2809,6,,,,1256.94,0
3952080,14:44:17,14:44:17,2810,7,,,,1653.1,0
3952080,14:44:48,14:44:48,2811,8,,,,1943.65,0
3952080,14:45:18,14:45:18,10627,9,,,,2344.82,0
3952080,14:45:47,14:45:47,4593,10,,,,2691.73,0
3952080,14:46:26,14:46:26,2928,11,,,,3228.64,0
3952080,14:47:00,14:47:00,2691,12,,,,3697.24,
3952080,14:51:00,14:51:00,658,13,,,,4417.64,
3952080,14:51:50,14:51:50,2692,14,,,,4604.02,0
3952080,14:52:50,14:52:50,2693,15,,,,4882.73,0
3952080,14:54:40,14:54:40,659,16,,,,5320,0
3952080,14:55:54,14:55:54,2977,17,,,,5656.2,0
3952080,14:56:36,14:56:36,2978,18,,,,5823.45,0
3952080,14:57:00,14:57:00,2979,19,,,,5938.89,
3952080,14:57:36,14:57:36,2980,20,,,,6370.85,0
3952080,14:57:57,14:57:57,2981,21,,,,6539.63,0
3952080,14:58:15,14:58:15,2982,22,,,,6666.35,0
3952080,14:58:27,14:58:27,2983,23,,,,6744.88,0
3952080,14:58:59,14:58:59,2984,24,,,,6994.76,0
3952080,14:59:16,14:59:16,2985,25,,,,7155.21,0
3952080,14:59:41,14:59:41,2986,26,,,,7368.61,0
3952080,15:00:27,15:00:27,2987,27,,,,7847.72,0
3952080,15:00:46,15:00:46,2988,28,,,,7967.74,0
3952080,15:01:35,15:01:35,8081,29,,,,8425.24,0
3952080,15:03:02,15:03:02,6956,30,,,,8827.72,0
3952080,15:03:43,15:03:43,6957,31,,,,9171.98,0
3952080,15:04:15,15:04:15,6958,32,,,,9414.85,0
3952080,15:04:48,15:04:48,6959,33,,,,9696.91,0
3952080,15:05:52,15:05:52,10814,35,,,,10079.91,0
3952080,15:06:43,15:06:43,9044,36,,,,10600.77,0
3952080,15:07:00,15:07:00,9536,37,,,,10778.94,
3952080,15:07:45,15:07:45,10612,38,,,,11081.04,0
3952080,15:10:12,15:10:12,10610,39,,,,12103.31,0
3952080,15:11:15,15:11:15,10604,40,,,,12543.24,0
3952080,15:12:20,15:12:20,2844,41,,,,12963.13,0
3952080,15:13:22,15:13:22,2845,42,,,,13371.55,0
3952080,15:14:04,15:14:04,2846,43,,,,13642.78,0
3952080,15:14:48,15:14:48,2847,44,,,,13918.97,0
3952080,15:15:15,15:15:15,6648,45,,,,14119.46,0
3952080,15:15:45,15:15:45,10608,46,,,,14315.67,0
3952080,15:16:44,15:16:44,10606,47,,,,14639.48,0
3952080,15:18:08,15:18:08,1145,48,,,,15081.08,0
3952080,15:19:00,15:19:00,9526,49,,1,,15417.93,
3952100,14:42:00,14:42:00,1129,1,,,1,0,
3952100,14:42:28,14:42:28,2740,2,,,,421.33,0
3952100,14:42:41,14:42:41,8204,3,,,,616.88,0
3952100,14:43:02,14:43:02,2807,4,,,,851.34,0
3952100,14:43:16,14:43:16,2808,5,,,,981.76,0
3952100,14:43:44,14:43:44,2809,6,,,,1256.94,0
3952100,14:44:17,14:44:17,2810,7,,,,1653.1,0
3952100,14:44:48,14:44:48,2811,8,,,,1943.65,0
3952100,14:45:18,14:45:18,10627,9,,,,2344.82,0
3952100,14:45:47,14:45:47,4593,10,,,,2691.73,0
3952100,14:46:26,14:46:26,2928,11,,,,3228.64,0
3952100,14:47:00,14:47:00,2691,12,,,,3697.24,
3952100,14:51:00,14:51:00,658,13,,,,4417.64,
3952100,14:51:50,14:51:50,2692,14,,,,4604.02,0
3952100,14:52:50,14:52:50,2693,15,,,,4882.73,0
3952100,14:54:40,14:54:40,659,16,,,,5320,0
3952100,14:55:54,14:55:54,2977,17,,,,5656.2,0
3952100,14:56:36,14:56:36,2978,18,,,,5823.45,0
3952100,14:57:00,14:57:00,2979,19,,,,5938.89,
3952100,14:57:36,14:57:36,2980,20,,,,6370.85,0
3952100,14:57:57,14:57:57,2981,21,,,,6539.63,0
3952100,14:58:15,14:58:15,2982,22,,,,6666.35,0
3952100,14:58:27,14:58:27,2983,23,,,,6744.88,0
3952100,14:58:59,14:58:59,2984,24,,,,6994.76,0
3952100,14:59:16,14:59:16,2985,25,,,,7155.21,0
3952100,14:59:41,14:59:41,2986,26,,,,7368.61,0
3952100,15:00:27,15:00:27,2987,27,,,,7847.72,0
3952100,15:00:46,15:00:46,2988,28,,,,7967.74,0
3952100,15:01:35,15:01:35,8081,29,,,,8425.24,0
3952100,15:03:02,15:03:02,6956,30,,,,8827.72,0
3952100,15:03:43,15:03:43,6957,31,,,,9171.98,0
3952100,15:04:15,15:04:15,6958,32,,,,9414.85,0
3952100,15:04:48,15:04:48,6959,33,,,,9696.91,0
3952100,15:05:52,15:05:52,10814,35,,,,10079.91,0
3952100,15:06:43,15:06:43,9044,36,,,,10600.77,0
3952100,15:07:00,15:07:00,9536,37,,,,10778.94,
3952100,15:07:45,15:07:45,10612,38,,,,11081.04,0
3952100,15:10:12,15:10:12,10610,39,,,,12103.31,0
3952100,15:11:15,15:11:15,10604,40,,,,12543.24,0
3952100,15:12:20,15:12:20,2844,41,,,,12963.13,0
3952100,15:13:22,15:13:22,2845,42,,,,13371.55,0
3952100,15:14:04,15:14:04,2846,43,,,,13642.78,0
3952100,15:14:48,15:14:48,2847,44,,,,13918.97,0
3952100,15:15:15,15:15:15,6648,45,,,,14119.46,0
3952100,15:15:45,15:15:45,10608,46,,,,14315.67,0
3952100,15:16:44,15:16:44,10606,47,,,,14639.48,0
3952100,15:18:08,15:18:08,1145,48,,,,15081.08,0
3952100,15:19:00,15:19:00,9526,49,,1,,15417.93,
3952110,14:42:00,14:42:00,1129,1,,,1,0,
3952110,14:42:28,14:42:28,2740,2,,,,421.33,0
3952110,14:42:41,14:42:41,8204,3,,,,616.88,0
3952110,14:43:02,14:43:02,2807,4,,,,851.34,0
3952110,14:43:16,14:43:16,2808,5,,,,981.76,0
3952110,14:43:44,14:43:44,2809,6,,,,1256.94,0
3952110,14:44:17,14:44:17,2810,7,,,,1653.1,0
3952110,14:44:48,14:44:48,2811,8,,,,1943.65,0
3952110,14:45:18,14:45:18,10627,9,,,,2344.82,0
3952110,14:45:47,14:45:47,4593,10,,,,2691.73,0
3952110,14:46:26,14:46:26,2928,11,,,,3228.64,0
3952110,14:47:00,14:47:00,2691,12,,,,3697.24,
3952110,14:51:00,14:51:00,658,13,,,,4417.64,
3952110,14:51:50,14:51:50,2692,14,,,,4604.02,0
3952110,14:52:50,14:52:50,2693,15,,,,4882.73,0
3952110,14:54:40,14:54:40,659,16,,,,5320,0
3952110,14:55:54,14:55:54,2977,17,,,,5656.2,0
3952110,14:56:36,14:56:36,2978,18,,,,5823.45,0
3952110,14:57:00,14:57:00,2979,19,,,,5938.89,
3952110,14:57:36,14:57:36,2980,20,,,,6370.85,0
3952110,14:57:57,14:57:57,2981,21,,,,6539.63,0
3952110,14:58:15,14:58:15,2982,22,,,,6666.35,0
3952110,14:58:27,14:58:27,2983,23,,,,6744.88,0
3952110,14:58:59,14:58:59,2984,24,,,,6994.76,0
3952110,14:59:16,14:59:16,2985,25,,,,7155.21,0
3952110,14:59:41,14:59:41,2986,26,,,,7368.61,0
3952110,15:00:27,15:00:27,2987,27,,,,7847.72,0
3952110,15:00:46,15:00:46,2988,28,,,,7967.74,0
3952110,15:01:35,15:01:35,8081,29,,,,8425.24,0
3952110,15:03:02,15:03:02,6956,30,,,,8827.72,0
3952110,15:03:43,15:03:43,6957,31,,,,9171.98,0
3952110,15:04:15,15:04:15,6958,32,,,,9414.85,0
3952110,15:04:48,15:04:48,6959,33,,,,9696.91,0
3952110,15:05:52,15:05:52,10814,35,,,,10079.91,0
3952110,15:06:43,15:06:43,9044,36,,,,10600.77,0
3952110,15:07:00,15:07:00,9536,37,,,,10778.94,
3952110,15:07:45,15:07:45,10612,38,,,,11081.04,0
3952110,15:10:12,15:10:12,10610,39,,,,12103.31,0
3952110,15:11:15,15:11:15,10604,40,,,,12543.24,0
3952110,15:12:20,15:12:20,2844,41,,,,12963.13,0
3952110,15:13:22,15:13:22,2845,42,,,,13371.55,0
3952110,15:14:04,15:14:04,2846,43,,,,13642.78,0
3952110,15:14:48,15:14:48,2847,44,,,,13918.97,0
3952110,15:15:15,15:15:15,6648,45,,,,14119.46,0
3952110,15:15:45,15:15:45,10608,46,,,,14315.67,0
3952110,15:16:44,15:16:44,10606,47,,,,14639.48,0
3952110,15:18:08,15:18:08,1145,48,,,,15081.08,0
3952110,15:19:00,15:19:00,9526,49,,1,,15417.93,
3977020,13:51:00,13:51:00,1129,1,,,1,0,
3977020,13:51:39,13:51:39,2740,2,,,,421.33,0
3977020,13:51:58,13:51:58,8204,3,,,,616.88,0
3977020,13:52:27,13:52:27,2807,4,,,,851.34,0
3977020,13:52:47,13:52:47,2808,5,,,,981.76,0
3977020,13:53:26,13:53:26,2809,6,,,,1256.94,0
3977020,13:54:12,13:54:12,2810,7,,,,1653.1,0
3977020,13:54:55,13:54:55,2811,8,,,,1943.65,0
3977020,13:55:38,13:55:38,10627,9,,,,2344.82,0
3977020,13:56:18,13:56:18,4593,10,,,,2691.73,0
3977020,13:57:13,13:57:13,2928,11,,,,3228.64,0
3977020,13:58:00,13:58:00,2691,12,,,,3697.24,
3977020,14:00:00,14:00:00,658,13,,,,4417.64,
3977020,14:00:20,14:00:20,2692,14,,,,4604.02,0
3977020,14:00:44,14:00:44,2693,15,,,,4882.73,0
3977020,14:01:28,14:01:28,659,16,,,,5320,0
3977020,14:01:58,14:01:58,2977,17,,,,5656.2,0
3977020,14:02:15,14:02:15,2978,18,,,,5823.45,0
3977020,14:02:25,14:02:25,2979,19,,,,5938.89,0
3977020,14:03:00,14:03:00,2980,20,,,,6370.85,
3977020,14:03:27,14:03:27,2981,21,,,,6539.63,0
3977020,14:03:50,14:03:50,2982,22,,,,6666.35,0
3977020,14:04:05,14:04:05,2983,23,,,,6744.88,0
3977020,14:04:46,14:04:46,2984,24,,,,6994.76,0
3977020,14:05:08,14:05:08,2985,25,,,,7155.21,0
3977020,14:05:40,14:05:40,2986,26,,,,7368.61,0
3977020,14:06:39,14:06:39,2987,27,,,,7847.72,0
3977020,14:07:03,14:07:03,2988,28,,,,7967.74,0
3977020,14:08:05,14:08:05,8081,29,,,,8425.24,0
3977020,14:09:56,14:09:56,6956,30,,,,8827.72,0
3977020,14:10:48,14:10:48,6957,31,,,,9171.98,0
3977020,14:11:30,14:11:30,6958,32,,,,9414.85,0
3977020,14:12:11,14:12:11,6959,33,,,,9696.91,0
3977020,14:13:34,14:13:34,10814,35,,,,10079.91,0
3977020,14:14:39,14:14:39,9044,36,,,,10600.77,0
3977020,14:15:00,14:15:00,9536,37,,,,10778.94,
3977020,14:15:37,14:15:37,10612,38,,,,11081.04,0
3977020,14:17:39,14:17:39,10610,39,,,,12103.31,0
3977020,14:18:31,14:18:31,10604,40,,,,12543.24,0
3977020,14:19:25,14:19:25,2844,41,,,,12963.13,0
3977020,14:20:17,14:20:17,2845,42,,,,13371.55,0
3977020,14:20:52,14:20:52,2846,43,,,,13642.78,0
3977020,14:21:28,14:21:28,2847,44,,,,13918.97,0
3977020,14:21:50,14:21:50,6648,45,,,,14119.46,0
3977020,14:22:15,14:22:15,10608,46,,,,14315.67,0
3977020,14:23:04,14:23:04,10606,47,,,,14639.48,0
3977020,14:24:14,14:24:14,1145,48,,,,15081.08,0
3977020,14:25:00,14:25:00,9526,49,,1,,15416.62,
3977030,13:51:00,13:51:00,1129,1,,,1,0,
3977030,13:51:39,13:51:39,2740,2,,,,421.33,0
3977030,13:51:58,13:51:58,8204,3,,,,616.88,0
3977030,13:52:27,13:52:27,2807,4,,,,851.34,0
3977030,13:52:47,13:52:47,2808,5,,,,981.76,0
3977030,13:53:26,13:53:26,2809,6,,,,1256.94,0
3977030,13:54:12,13:54:12,2810,7,,,,1653.1,0
3977030,13:54:55,13:54:55,2811,8,,,,1943.65,0
3977030,13:55:38,13:55:38,10627,9,,,,2344.82,0
3977030,13:56:18,13:56:18,4593,10,,,,2691.73,0
3977030,13:57:13,13:57:13,2928,11,,,,3228.64,0
3977030,13:58:00,13:58:00,2691,12,,,,3697.24,
3977030,14:00:00,14:00:00,658,13,,,,4417.64,
3977030,14:00:20,14:00:20,2692,14,,,,4604.02,0
3977030,14:00:44,14:00:44,2693,15,,,,4882.73,0
3977030,14:01:28,14:01:28,659,16,,,,5320,0
3977030,14:01:58,14:01:58,2977,17,,,,5656.2,0
3977030,14:02:15,14:02:15,2978,18,,,,5823.45,0
3977030,14:02:25,14:02:25,2979,19,,,,5938.89,0
3977030,14:03:00,14:03:00,2980,20,,,,6370.85,
3977030,14:03:27,14:03:27,2981,21,,,,6539.63,0
3977030,14:03:50,14:03:50,2982,22,,,,6666.35,0
3977030,14:04:05,14:04:05,2983,23,,,,6744.88,0
3977030,14:04:46,14:04:46,2984,24,,,,6994.76,0
3977030,14:05:08,14:05:08,2985,25,,,,7155.21,0
3977030,14:05:40,14:05:40,2986,26,,,,7368.61,0
3977030,14:06:39,14:06:39,2987,27,,,,7847.72,0
3977030,14:07:03,14:07:03,2988,28,,,,7967.74,0
3977030,14:08:05,14:08:05,8081,29,,,,8425.24,0
3977030,14:09:56,14:09:56,6956,30,,,,8827.72,0
3977030,14:10:48,14:10:48,6957,31,,,,9171.98,0
3977030,14:11:30,14:11:30,6958,32,,,,9414.85,0
3977030,14:12:11,14:12:11,6959,33,,,,9696.91,0
3977030,14:13:34,14:13:34,10814,35,,,,10079.91,0
3977030,14:14:39,14:14:39,9044,36,,,,10600.77,0
3977030,14:15:00,14:15:00,9536,37,,,,10778.94,
3977030,14:15:37,14:15:37,10612,38,,,,11081.04,0
3977030,14:17:39,14:17:39,10610,39,,,,12103.31,0
3977030,14:18:31,14:18:31,10604,40,,,,12543.24,0
3977030,14:19:25,14:19:25,2844,41,,,,12963.13,0
3977030,14:20:17,14:20:17,2845,42,,,,13371.55,0
3977030,14:20:52,14:20:52,2846,43,,,,13642.78,0
3977030,14:21:28,14:21:28,2847,44,,,,13918.97,0
3977030,14:21:50,14:21:50,6648,45,,,,14119.46,0
3977030,14:22:15,14:22:15,10608,46,,,,14315.67,0
3977030,14:23:04,14:23:04,10606,47,,,,14639.48,0
3977030,14:24:14,14:24:14,1145,48,,,,15081.08,0
3977030,14:25:00,14:25:00,9526,49,,1,,15416.62,
3977040,13:51:00,13:51:00,1129,1,,,1,0,
3977040,13:51:39,13:51:39,2740,2,,,,421.33,0
3977040,13:51:58,13:51:58,8204,3,,,,616.88,0
3977040,13:52:27,13:52:27,2807,4,,,,851.34,0
3977040,13:52:47,13:52:47,2808,5,,,,981.76,0
3977040,13:53:26,13:53:26,2809,6,,,,1256.94,0
3977040,13:54:12,13:54:12,2810,7,,,,1653.1,0
3977040,13:54:55,13:54:55,2811,8,,,,1943.65,0
3977040,13:55:38,13:55:38,10627,9,,,,2344.82,0
3977040,13:56:18,13:56:18,4593,10,,,,2691.73,0
3977040,13:57:13,13:57:13,2928,11,,,,3228.64,0
3977040,13:58:00,13:58:00,2691,12,,,,3697.24,
3977040,14:00:00,14:00:00,658,13,,,,4417.64,
3977040,14:00:20,14:00:20,2692,14,,,,4604.02,0
3977040,14:00:44,14:00:44,2693,15,,,,4882.73,0
3977040,14:01:28,14:01:28,659,16,,,,5320,0
3977040,14:01:58,14:01:58,2977,17,,,,5656.2,0
3977040,14:02:15,14:02:15,2978,18,,,,5823.45,0
3977040,14:02:25,14:02:25,2979,19,,,,5938.89,0
3977040,14:03:00,14:03:00,2980,20,,,,6370.85,
3977040,14:03:27,14:03:27,2981,21,,,,6539.63,0
3977040,14:03:50,14:03:50,2982,22,,,,6666.35,0
3977040,14:04:05,14:04:05,2983,23,,,,6744.88,0
3977040,14:04:46,14:04:46,2984,24,,,,6994.76,0
3977040,14:05:08,14:05:08,2985,25,,,,7155.21,0
3977040,14:05:40,14:05:40,2986,26,,,,7368.61,0
3977040,14:06:39,14:06:39,2987,27,,,,7847.72,0
3977040,14:07:03,14:07:03,2988,28,,,,7967.74,0
3977040,14:08:05,14:08:05,8081,29,,,,8425.24,0
3977040,14:09:56,14:09:56,6956,30,,,,8827.72,0
3977040,14:10:48,14:10:48,6957,31,,,,9171.98,0
3977040,14:11:30,14:11:30,6958,32,,,,9414.85,0
3977040,14:12:11,14:12:11,6959,33,,,,9696.91,0
3977040,14:13:34,14:13:34,10814,35,,,,10079.91,0
3977040,14:14:39,14:14:39,9044,36,,,,10600.77,0
3977040,14:15:00,14:15:00,9536,37,,,,10778.94,
3977040,14:15:37,14:15:37,10612,38,,,,11081.04,0
3977040,14:17:39,14:17:39,10610,39,,,,12103.31,0
3977040,14:18:31,14:18:31,10604,40,,,,12543.24,0
3977040,14:19:25,14:19:25,2844,41,,,,12963.13,0
3977040,14:20:17,14:20:17,2845,42,,,,13371.55,0
3977040,14:20:52,14:20:52,2846,43,,,,13642.78,0
3977040,14:21:28,14:21:28,2847,44,,,,13918.97,0
3977040,14:21:50,14:21:50,6648,45,,,,14119.46,0
3977040,14:22:15,14:22:15,10608,46,,,,14315.67,0
3977040,14:23:04,14:23:04,10606,47,,,,14639.48,0
3977040,14:24:14,14:24:14,1145,48,,,,15081.08,0
3977040,14:25:00,14:25:00,9526,49,,1,,15416.62,
3977050,13:51:00,13:51:00,1129,1,,,1,0,
3977050,13:51:39,13:51:39,2740,2,,,,421.33,0
3977050,13:51:58,13:51:58,8204,3,,,,616.88,0
3977050,13:52:27,13:52:27,2807,4,,,,851.34,0
3977050,13:52:47,13:52:47,2808,5,,,,981.76,0
3977050,13:53:26,13:53:26,2809,6,,,,1256.94,0
3977050,13:54:12,13:54:12,2810,7,,,,1653.1,0
3977050,13:54:55,13:54:55,2811,8,,,,1943.65,0
3977050,13:55:38,13:55:38,10627,9,,,,2344.82,0
3977050,13:56:18,13:56:18,4593,10,,,,2691.73,0
3977050,13:57:13,13:57:13,2928,11,,,,3228.64,0
3977050,13:58:00,13:58:00,2691,12,,,,3697.24,
3977050,14:00:00,14:00:00,658,13,,,,4417.64,
3977050,14:00:20,14:00:20,2692,14,,,,4604.02,0
3977050,14:00:44,14:00:44,2693,15,,,,4882.73,0
3977050,14:01:28,14:01:28,659,16,,,,5320,0
3977050,14:01:58,14:01:58,2977,17,,,,5656.2,0
3977050,14:02:15,14:02:15,2978,18,,,,5823.45,0
3977050,14:02:25,14:02:25,2979,19,,,,5938.89,0
3977050,14:03:00,14:03:00,2980,20,,,,6370.85,
3977050,14:03:27,14:03:27,2981,21,,,,6539.63,0
3977050,14:03:50,14:03:50,2982,22,,,,6666.35,0
3977050,14:04:05,14:04:05,2983,23,,,,6744.88,0
3977050,14:04:46,14:04:46,2984,24,,,,6994.76,0
3977050,14:05:08,14:05:08,2985,25,,,,7155.21,0
3977050,14:05:40,14:05:40,2986,26,,,,7368.61,0
3977050,14:06:39,14:06:39,2987,27,,,,7847.72,0
3977050,14:07:03,14:07:03,2988,28,,,,7967.74,0
3977050,14:08:05,14:08:05,8081,29,,,,8425.24,0
3977050,14:09:56,14:09:56,6956,30,,,,8827.72,0
3977050,14:10:48,14:10:48,6957,31,,,,9171.98,0
3977050,14:11:30,14:11:30,6958,32,,,,9414.85,0
3977050,14:12:11,14:12:11,6959,33,,,,9696.91,0
3977050,14:13:34,14:13:34,10814,35,,,,10079.91,0
3977050,14:14:39,14:14:39,9044,36,,,,10600.77,0
3977050,14:15:00,14:15:00,9536,37,,,,10778.94,
3977050,14:15:37,14:15:37,10612,38,,,,11081.04,0
3977050,14:17:39,14:17:39,10610,39,,,,12103.31,0
3977050,14:18:31,14:18:31,10604,40,,,,12543.24,0
3977050,14:19:25,14:19:25,2844,41,,,,12963.13,0
3977050,14:20:17,14:20:17,2845,42,,,,13371.55,0
3977050,14:20:52,14:20:52,2846,43,,,,13642.78,0
3977050,14:21:28,14:21:28,2847,44,,,,13918.97,0
3977050,14:21:50,14:21:50,6648,45,,,,14119.46,0
3977050,14:22:15,14:22:15,10608,46,,,,14315.67,0
3977050,14:23:04,14:23:04,10606,47,,,,14639.48,0
3977050,14:24:14,14:24:14,1145,48,,,,15081.08,0
3977050,14:25:00,14:25:00,9526,49,,1,,15416.62,
3977060,13:51:00,13:51:00,1129,1,,,1,0,
3977060,13:51:39,13:51:39,2740,2,,,,421.33,0
3977060,13:51:58,13:51:58,8204,3,,,,616.88,0
3977060,13:52:27,13:52:27,2807,4,,,,851.34,0
3977060,13:52:47,13:52:47,2808,5,,,,981.76,0
3977060,13:53:26,13:53:26,2809,6,,,,1256.94,0
3977060,13:54:12,13:54:12,2810,7,,,,1653.1,0
3977060,13:54:55,13:54:55,2811,8,,,,1943.65,0
3977060,13:55:38,13:55:38,10627,9,,,,2344.82,0
3977060,13:56:18,13:56:18,4593,10,,,,2691.73,0
3977060,13:57:13,13:57:13,2928,11,,,,3228.64,0
3977060,13:58:00,13:58:00,2691,12,,,,3697.24,
3977060,14:00:00,14:00:00,658,13,,,,4417.64,
3977060,14:00:20,14:00:20,2692,14,,,,4604.02,0
3977060,14:00:44,14:00:44,2693,15,,,,4882.73,0
3977060,14:01:28,14:01:28,659,16,,,,5320,0
3977060,14:01:58,14:01:58,2977,17,,,,5656.2,0
3977060,14:02:15,14:02:15,2978,18,,,,5823.45,0
3977060,14:02:25,14:02:25,2979,19,,,,5938.89,0
3977060,14:03:00,14:03:00,2980,20,,,,6370.85,
3977060,14:03:27,14:03:27,2981,21,,,,6539.63,0
3977060,14:03:50,14:03:50,2982,22,,,,6666.35,0
3977060,14:04:05,14:04:05,2983,23,,,,6744.88,0
3977060,14:04:46,14:04:46,2984,24,,,,6994.76,0
3977060,14:05:08,14:05:08,2985,25,,,,7155.21,0
3977060,14:05:40,14:05:40,2986,26,,,,7368.61,0
3977060,14:06:39,14:06:39,2987,27,,,,7847.72,0
3977060,14:07:03,14:07:03,2988,28,,,,7967.74,0
3977060,14:08:05,14:08:05,8081,29,,,,8425.24,0
3977060,14:09:56,14:09:56,6956,30,,,,8827.72,0
3977060,14:10:48,14:10:48,6957,31,,,,9171.98,0
3977060,14:11:30,14:11:30,6958,32,,,,9414.85,0
3977060,14:12:11,14:12:11,6959,33,,,,9696.91,0
3977060,14:13:34,14:13:34,10814,35,,,,10079.91,0
3977060,14:14:39,14:14:39,9044,36,,,,10600.77,0
3977060,14:15:00,14:15:00,9536,37,,,,10778.94,
3977060,14:15:37,14:15:37,10612,38,,,,11081.04,0
3977060,14:17:39,14:17:39,10610,39,,,,12103.31,0
3977060,14:18:31,14:18:31,10604,40,,,,12543.24,0
3977060,14:19:25,14:19:25,2844,41,,,,12963.13,0
3977060,14:20:17,14:20:17,2845,42,,,,13371.55,0
3977060,14:20:52,14:20:52,2846,43,,,,13642.78,0
3977060,14:21:28,14:21:28,2847,44,,,,13918.97,0
3977060,14:21:50,14:21:50,6648,45,,,,14119.46,0
3977060,14:22:15,14:22:15,10608,46,,,,14315.67,0
3977060,14:23:04,14:23:04,10606,47,,,,14639.48,0
3977060,14:24:14,14:24:14,1145,48,,,,15081.08,0
3977060,14:25:00,14:25:00,9526,49,,1,,15416.62,
419020,15:21:00,15:21:00,1129,1,,,1,0,
419020,15:21:56,15:21:56,2740,2,,,,421.33,0
419020,15:22:23,15:22:23,8204,3,,,,616.88,0
419020,15:23:04,15:23:04,2807,4,,,,851.34,0
419020,15:23:33,15:23:33,2808,5,,,,981.76,0
419020,15:24:29,15:24:29,2809,6,,,,1256.94,0
419020,15:25:34,15:25:34,2810,7,,,,1653.1,0
419020,15:26:36,15:26:36,2811,8,,,,1943.65,0
419020,15:27:37,15:27:37,10627,9,,,,2344.82,0
419020,15:28:35,15:28:35,4593,10,,,,2691.73,0
419020,15:29:53,15:29:53,2928,11,,,,3228.64,0
419020,15:31:00,15:31:00,2691,12,,,,3697.24,
419020,15:33:00,15:33:00,658,13,,,,4417.64,
419020,15:33:20,15:33:20,2692,14,,,,4604.02,0
419020,15:33:44,15:33:44,2693,15,,,,4882.73,0
419020,15:34:28,15:34:28,659,16,,,,5320,0
419020,15:34:58,15:34:58,2977,17,,,,5656.2,0
419020,15:35:15,15:35:15,2978,18,,,,5823.45,0
419020,15:35:25,15:35:25,2979,19,,,,5938.89,0
419020,15:36:00,15:36:00,2980,20,,,,6370.85,
419020,15:36:27,15:36:27,2981,21,,,,6539.63,0
419020,15:36:50,15:36:50,2982,22,,,,6666.35,0
419020,15:37:05,15:37:05,2983,23,,,,6744.88,0
419020,15:37:46,15:37:46,2984,24,,,,6994.76,0
419020,15:38:08,15:38:08,2985,25,,,,7155.21,0
419020,15:38:40,15:38:40,2986,26,,,,7368.61,0
419020,15:39:39,15:39:39,2987,27,,,,7847.72,0
419020,15:40:03,15:40:03,2988,28,,,,7967.74,0
419020,15:41:05,15:41:05,8081,29,,,,8425.24,0
419020,15:42:56,15:42:56,6956,30,,,,8827.72,0
419020,15:43:48,15:43:48,6957,31,,,,9171.98,0
419020,15:44:30,15:44:30,6958,32,,,,9414.85,0
419020,15:45:11,15:45:11,6959,33,,,,9696.91,0
419020,15:46:34,15:46:34,10814,35,,,,10079.91,0
419020,15:47:39,15:47:39,9044,36,,,,10600.77,0
419020,15:48:00,15:48:00,9536,37,,,,10778.94,
419020,15:48:37,15:48:37,10612,38,,,,11081.04,0
419020,15:50:39,15:50:39,10610,39,,,,12103.31,0
419020,15:51:31,15:51:31,10604,40,,,,12543.24,0
419020,15:52:25,15:52:25,2844,41,,,,12963.13,0
419020,15:53:17,15:53:17,2845,42,,,,13371.55,0
419020,15:53:52,15:53:52,2846,43,,,,13642.78,0
419020,15:54:28,15:54:28,2847,44,,,,13918.97,0
419020,15:54:50,15:54:50,6648,45,,,,14119.46,0
419020,15:55:15,15:55:15,10608,46,,,,14315.67,0
419020,15:56:04,15:56:04,10606,47,,,,14639.48,0
419020,15:57:14,15:57:14,1145,48,,,,15081.08,0
419020,15:58:00,15:58:00,9526,49,,1,,15416.62,
419030,15:21:00,15:21:00,1129,1,,,1,0,
419030,15:21:56,15:21:56,2740,2,,,,421.33,0
419030,15:22:23,15:22:23,8204,3,,,,616.88,0
419030,15:23:04,15:23:04,2807,4,,,,851.34,0
419030,15:23:33,15:23:33,2808,5,,,,981.76,0
419030,15:24:29,15:24:29,2809,6,,,,1256.94,0
419030,15:25:34,15:25:34,2810,7,,,,1653.1,0
419030,15:26:36,15:26:36,2811,8,,,,1943.65,0
419030,15:27:37,15:27:37,10627,9,,,,2344.82,0
419030,15:28:35,15:28:35,4593,10,,,,2691.73,0
419030,15:29:53,15:29:53,2928,11,,,,3228.64,0
419030,15:31:00,15:31:00,2691,12,,,,3697.24,
419030,15:33:00,15:33:00,658,13,,,,4417.64,
419030,15:33:20,15:33:20,2692,14,,,,4604.02,0
419030,15:33:44,15:33:44,2693,15,,,,4882.73,0
419030,15:34:28,15:34:28,659,16,,,,5320,0
419030,15:34:58,15:34:58,2977,17,,,,5656.2,0
419030,15:35:15,15:35:15,2978,18,,,,5823.45,0
419030,15:35:25,15:35:25,2979,19,,,,5938.89,0
419030,15:36:00,15:36:00,2980,20,,,,6370.85,
419030,15:36:27,15:36:27,2981,21,,,,6539.63,0
419030,15:36:50,15:36:50,2982,22,,,,6666.35,0
419030,15:37:05,15:37:05,2983,23,,,,6744.88,0
419030,15:37:46,15:37:46,2984,24,,,,6994.76,0
419030,15:38:08,15:38:08,2985,25,,,,7155.21,0
419030,15:38:40,15:38:40,2986,26,,,,7368.61,0
419030,15:39:39,15:39:39,2987,27,,,,7847.72,0
419030,15:40:03,15:40:03,2988,28,,,,7967.74,0
419030,15:41:05,15:41:05,8081,29,,,,8425.24,0
419030,15:42:56,15:42:56,6956,30,,,,8827.72,0
419030,15:43:48,15:43:48,6957,31,,,,9171.98,0
419030,15:44:30,15:44:30,6958,32,,,,9414.85,0
419030,15:45:11,15:45:11,6959,33,,,,9696.91,0
419030,15:46:34,15:46:34,10814,35,,,,10079.91,0
419030,15:47:39,15:47:39,9044,36,,,,10600.77,0
419030,15:48:00,15:48:00,9536,37,,,,10778.94,
419030,15:48:37,15:48:37,10612,38,,,,11081.04,0
419030,15:50:39,15:50:39,10610,39,,,,12103.31,0
419030,15:51:31,15:51:31,10604,40,,,,12543.24,0
419030,15:52:25,15:52:25,2844,41,,,,12963.13,0
419030,15:53:17,15:53:17,2845,42,,,,13371.55,0
419030,15:53:52,15:53:52,2846,43,,,,13642.78,0
419030,15:54:28,15:54:28,2847,44,,,,13918.97,0
419030,15:54:50,15:54:50,6648,45,,,,14119.46,0
419030,15:55:15,15:55:15,10608,46,,,,14315.67,0
419030,15:56:04,15:56:04,10606,47,,,,14639.48,0
419030,15:57:14,15:57:14,1145,48,,,,15081.08,0
419030,15:58:00,15:58:00,9526,49,,1,,15416.62,
419040,15:21:00,15:21:00,1129,1,,,1,0,
419040,15:21:56,15:21:56,2740,2,,,,421.33,0
419040,15:22:23,15:22:23,8204,3,,,,616.88,0
419040,15:23:04,15:23:04,2807,4,,,,851.34,0
419040,15:23:33,15:23:33,2808,5,,,,981.76,0
419040,15:24:29,15:24:29,2809,6,,,,1256.94,0
419040,15:25:34,15:25:34,2810,7,,,,1653.1,0
419040,15:26:36,15:26:36,2811,8,,,,1943.65,0
419040,15:27:37,15:27:37,10627,9,,,,2344.82,0
419040,15:28:35,15:28:35,4593,10,,,,2691.73,0
419040,15:29:53,15:29:53,2928,11,,,,3228.64,0
419040,15:31:00,15:31:00,2691,12,,,,3697.24,
419040,15:33:00,15:33:00,658,13,,,,4417.64,
419040,15:33:20,15:33:20,2692,14,,,,4604.02,0
419040,15:33:44,15:33:44,2693,15,,,,4882.73,0
419040,15:34:28,15:34:28,659,16,,,,5320,0
419040,15:34:58,15:34:58,2977,17,,,,5656.2,0
419040,15:35:15,15:35:15,2978,18,,,,5823.45,0
419040,15:35:25,15:35:25,2979,19,,,,5938.89,0
419040,15:36:00,15:36:00,2980,20,,,,6370.85,
419040,15:36:27,15:36:27,2981,21,,,,6539.63,0
419040,15:36:50,15:36:50,2982,22,,,,6666.35,0
419040,15:37:05,15:37:05,2983,23,,,,6744.88,0
419040,15:37:46,15:37:46,2984,24,,,,6994.76,0
419040,15:38:08,15:38:08,2985,25,,,,7155.21,0
419040,15:38:40,15:38:40,2986,26,,,,7368.61,0
419040,15:39:39,15:39:39,2987,27,,,,7847.72,0
419040,15:40:03,15:40:03,2988,28,,,,7967.74,0
419040,15:41:05,15:41:05,8081,29,,,,8425.24,0
419040,15:42:56,15:42:56,6956,30,,,,8827.72,0
419040,15:43:48,15:43:48,6957,31,,,,9171.98,0
419040,15:44:30,15:44:30,6958,32,,,,9414.85,0
419040,15:45:11,15:45:11,6959,33,,,,9696.91,0
419040,15:46:34,15:46:34,10814,35,,,,10079.91,0
419040,15:47:39,15:47:39,9044,36,,,,10600.77,0
419040,15:48:00,15:48:00,9536,37,,,,10778.94,
419040,15:48:37,15:48:37,10612,38,,,,11081.04,0
419040,15:50:39,15:50:39,10610,39,,,,12103.31,0
419040,15:51:31,15:51:31,10604,40,,,,12543.24,0
419040,15:52:25,15:52:25,2844,41,,,,12963.13,0
419040,15:53:17,15:53:17,2845,42,,,,13371.55,0
419040,15:53:52,15:53:52,2846,43,,,,13642.78,0
419040,15:54:28,15:54:28,2847,44,,,,13918.97,0
419040,15:54:50,15:54:50,6648,45,,,,14119.46,0
419040,15:55:15,15:55:15,10608,46,,,,14315.67,0
419040,15:56:04,15:56:04,10606,47,,,,14639.48,0
419040,15:57:14,15:57:14,1145,48,,,,15081.08,0
419040,15:58:00,15:58:00,9526,49,,1,,15416.62,
419050,15:21:00,15:21:00,1129,1,,,1,0,
419050,15:21:56,15:21:56,2740,2,,,,421.33,0
419050,15:22:23,15:22:23,8204,3,,,,616.88,0
419050,15:23:04,15:23:04,2807,4,,,,851.34,0
419050,15:23:33,15:23:33,2808,5,,,,981.76,0
419050,15:24:29,15:24:29,2809,6,,,,1256.94,0
419050,15:25:34,15:25:34,2810,7,,,,1653.1,0
419050,15:26:36,15:26:36,2811,8,,,,1943.65,0
419050,15:27:37,15:27:37,10627,9,,,,2344.82,0
419050,15:28:35,15:28:35,4593,10,,,,2691.73,0
419050,15:29:53,15:29:53,2928,11,,,,3228.64,0
419050,15:31:00,15:31:00,2691,12,,,,3697.24,
419050,15:33:00,15:33:00,658,13,,,,4417.64,
419050,15:33:20,15:33:20,2692,14,,,,4604.02,0
419050,15:33:44,15:33:44,2693,15,,,,4882.73,0
419050,15:34:28,15:34:28,659,16,,,,5320,0
419050,15:34:58,15:34:58,2977,17,,,,5656.2,0
419050,15:35:15,15:35:15,2978,18,,,,5823.45,0
419050,15:35:25,15:35:25,2979,19,,,,5938.89,0
419050,15:36:00,15:36:00,2980,20,,,,6370.85,
419050,15:36:27,15:36:27,2981,21,,,,6539.63,0
419050,15:36:50,15:36:50,2982,22,,,,6666.35,0
419050,15:37:05,15:37:05,2983,23,,,,6744.88,0
419050,15:37:46,15:37:46,2984,24,,,,6994.76,0
419050,15:38:08,15:38:08,2985,25,,,,7155.21,0
419050,15:38:40,15:38:40,2986,26,,,,7368.61,0
419050,15:39:39,15:39:39,2987,27,,,,7847.72,0
419050,15:40:03,15:40:03,2988,28,,,,7967.74,0
419050,15:41:05,15:41:05,8081,29,,,,8425.24,0
419050,15:42:56,15:42:56,6956,30,,,,8827.72,0
419050,15:43:48,15:43:48,6957,31,,,,9171.98,0
419050,15:44:30,15:44:30,6958,32,,,,9414.85,0
419050,15:45:11,15:45:11,6959,33,,,,9696.91,0
419050,15:46:34,15:46:34,10814,35,,,,10079.91,0
419050,15:47:39,15:47:39,9044,36,,,,10600.77,0
419050,15:48:00,15:48:00,9536,37,,,,10778.94,
419050,15:48:37,15:48:37,10612,38,,,,11081.04,0
419050,15:50:39,15:50:39,10610,39,,,,12103.31,0
419050,15:51:31,15:51:31,10604,40,,,,12543.24,0
419050,15:52:25,15:52:25,2844,41,,,,12963.13,0
419050,15:53:17,15:53:17,2845,42,,,,13371.55,0
419050,15:53:52,15:53:52,2846,43,,,,13642.78,0
419050,15:54:28,15:54:28,2847,44,,,,13918.97,0
419050,15:54:50,15:54:50,6648,45,,,,14119.46,0
419050,15:55:15,15:55:15,10608,46,,,,14315.67,0
419050,15:56:04,15:56:04,10606,47,,,,14639.48,0
419050,15:57:14,15:57:14,1145,48,,,,15081.08,0
419050,15:58:00,15:58:00,9526,49,,1,,15416.62,
419060,15:21:00,15:21:00,1129,1,,,1,0,
419060,15:21:56,15:21:56,2740,2,,,,421.33,0
419060,15:22:23,15:22:23,8204,3,,,,616.88,0
419060,15:23:04,15:23:04,2807,4,,,,851.34,0
419060,15:23:33,15:23:33,2808,5,,,,981.76,0
419060,15:24:29,15:24:29,2809,6,,,,1256.94,0
419060,15:25:34,15:25:34,2810,7,,,,1653.1,0
419060,15:26:36,15:26:36,2811,8,,,,1943.65,0
419060,15:27:37,15:27:37,10627,9,,,,2344.82,0
419060,15:28:35,15:28:35,4593,10,,,,2691.73,0
419060,15:29:53,15:29:53,2928,11,,,,3228.64,0
419060,15:31:00,15:31:00,2691,12,,,,3697.24,
419060,15:33:00,15:33:00,658,13,,,,4417.64,
419060,15:33:20,15:33:20,2692,14,,,,4604.02,0
419060,15:33:44,15:33:44,2693,15,,,,4882.73,0
419060,15:34:28,15:34:28,659,16,,,,5320,0
419060,15:34:58,15:34:58,2977,17,,,,5656.2,0
419060,15:35:15,15:35:15,2978,18,,,,5823.45,0
419060,15:35:25,15:35:25,2979,19,,,,5938.89,0
419060,15:36:00,15:36:00,2980,20,,,,6370.85,
419060,15:36:27,15:36:27,2981,21,,,,6539.63,0
419060,15:36:50,15:36:50,2982,22,,,,6666.35,0
419060,15:37:05,15:37:05,2983,23,,,,6744.88,0
419060,15:37:46,15:37:46,2984,24,,,,6994.76,0
419060,15:38:08,15:38:08,2985,25,,,,7155.21,0
419060,15:38:40,15:38:40,2986,26,,,,7368.61,0
419060,15:39:39,15:39:39,2987,27,,,,7847.72,0
419060,15:40:03,15:40:03,2988,28,,,,7967.74,0
419060,15:41:05,15:41:05,8081,29,,,,8425.24,0
419060,15:42:56,15:42:56,6956,30,,,,8827.72,0
419060,15:43:48,15:43:48,6957,31,,,,9171.98,0
419060,15:44:30,15:44:30,6958,32,,,,9414.85,0
419060,15:45:11,15:45:11,6959,33,,,,9696.91,0
419060,15:46:34,15:46:34,10814,35,,,,10079.91,0
419060,15:47:39,15:47:39,9044,36,,,,10600.77,0
419060,15:48:00,15:48:00,9536,37,,,,10778.94,
419060,15:48:37,15:48:37,10612,38,,,,11081.04,0
419060,15:50:39,15:50:39,10610,39,,,,12103.31,0
419060,15:51:31,15:51:31,10604,40,,,,12543.24,0
419060,15:52:25,15:52:25,2844,41,,,,12963.13,0
419060,15:53:17,15:53:17,2845,42,,,,13371.55,0
419060,15:53:52,15:53:52,2846,43,,,,13642.78,0
419060,15:54:28,15:54:28,2847,44,,,,13918.97,0
419060,15:54:50,15:54:50,6648,45,,,,14119.46,0
419060,15:55:15,15:55:15,10608,46,,,,14315.67,0
419060,15:56:04,15:56:04,10606,47,,,,14639.48,0
419060,15:57:14,15:57:14,1145,48,,,,15081.08,0
419060,15:58:00,15:58:00,9526,49,,1,,15416.62,
4235010,20:42:00,20:42:00,1129,1,,,1,0,
4235010,20:42:28,20:42:28,2740,2,,,,421.33,0
4235010,20:42:41,20:42:41,8204,3,,,,616.88,0
4235010,20:43:02,20:43:02,2807,4,,,,851.34,0
4235010,20:43:16,20:43:16,2808,5,,,,981.76,0
4235010,20:43:44,20:43:44,2809,6,,,,1256.94,0
4235010,20:44:17,20:44:17,2810,7,,,,1653.1,0
4235010,20:44:48,20:44:48,2811,8,,,,1943.65,0
4235010,20:45:18,20:45:18,10627,9,,,,2344.82,0
4235010,20:45:47,20:45:47,4593,10,,,,2691.73,0
4235010,20:46:26,20:46:26,2928,11,,,,3228.64,0
4235010,20:47:00,20:47:00,2691,12,,,,3697.24,
4235010,20:51:00,20:51:00,658,13,,,,4417.64,
4235010,20:51:50,20:51:50,2692,14,,,,4604.02,0
4235010,20:52:50,20:52:50,2693,15,,,,4882.73,0
4235010,20:54:40,20:54:40,659,16,,,,5320,0
4235010,20:55:54,20:55:54,2977,17,,,,5656.2,0
4235010,20:56:36,20:56:36,2978,18,,,,5823.45,0
4235010,20:57:00,20:57:00,2979,19,,,,5938.89,
4235010,20:57:32,20:57:32,2980,20,,,,6370.85,0
4235010,20:57:51,20:57:51,2981,21,,,,6539.63,0
4235010,20:58:08,20:58:08,2982,22,,,,6666.35,0
4235010,20:58:18,20:58:18,2983,23,,,,6744.88,0
4235010,20:58:47,20:58:47,2984,24,,,,6994.76,0
4235010,20:59:03,20:59:03,2985,25,,,,7155.21,0
4235010,20:59:25,20:59:25,2986,26,,,,7368.61,0
4235010,21:00:07,21:00:07,2987,27,,,,7847.72,0
4235010,21:00:23,21:00:23,2988,28,,,,7967.74,0
4235010,21:01:07,21:01:07,8081,29,,,,8425.24,0
4235010,21:02:26,21:02:26,6956,30,,,,8827.72,0
4235010,21:03:02,21:03:02,6957,31,,,,9171.98,0
4235010,21:03:32,21:03:32,6958,32,,,,9414.85,0
4235010,21:04:01,21:04:01,6959,33,,,,9696.91,0
4235010,21:04:59,21:04:59,10814,35,,,,10079.91,0
4235010,21:05:45,21:05:45,9044,36,,,,10600.77,0
4235010,21:06:00,21:06:00,9536,37,,,,10778.94,
4235010,21:06:41,21:06:41,10612,38,,,,11081.04,0
4235010,21:08:56,21:08:56,10610,39,,,,12103.31,0
4235010,21:09:53,21:09:53,10604,40,,,,12543.24,0
4235010,21:10:53,21:10:53,2844,41,,,,12963.13,0
4235010,21:11:50,21:11:50,2845,42,,,,13371.55,0
4235010,21:12:29,21:12:29,2846,43,,,,13642.78,0
4235010,21:13:09,21:13:09,2847,44,,,,13918.97,0
4235010,21:13:33,21:13:33,6648,45,,,,14119.46,0
4235010,21:14:01,21:14:01,10608,46,,,,14315.67,0
4235010,21:14:56,21:14:56,10606,47,,,,14639.48,0
4235010,21:16:12,21:16:12,1145,48,,,,15081.08,0
4235010,21:17:00,21:17:00,9526,49,,1,,15417.93,
4235080,20:42:00,20:42:00,1129,1,,,1,0,
4235080,20:42:28,20:42:28,2740,2,,,,421.33,0
4235080,20:42:41,20:42:41,8204,3,,,,616.88,0
4235080,20:43:02,20:43:02,2807,4,,,,851.34,0
4235080,20:43:16,20:43:16,2808,5,,,,981.76,0
4235080,20:43:44,20:43:44,2809,6,,,,1256.94,0
4235080,20:44:17,20:44:17,2810,7,,,,1653.1,0
4235080,20:44:48,20:44:48,2811,8,,,,1943.65,0
4235080,20:45:18,20:45:18,10627,9,,,,2344.82,0
4235080,20:45:47,20:45:47,4593,10,,,,2691.73,0
4235080,20:46:26,20:46:26,2928,11,,,,3228.64,0
4235080,20:47:00,20:47:00,2691,12,,,,3697.24,
4235080,20:51:00,20:51:00,658,13,,,,4417.64,
4235080,20:51:50,20:51:50,2692,14,,,,4604.02,0
4235080,20:52:50,20:52:50,2693,15,,,,4882.73,0
4235080,20:54:40,20:54:40,659,16,,,,5320,0
4235080,20:55:54,20:55:54,2977,17,,,,5656.2,0
4235080,20:56:36,20:56:36,2978,18,,,,5823.45,0
4235080,20:57:00,20:57:00,2979,19,,,,5938.89,
4235080,20:57:32,20:57:32,2980,20,,,,6370.85,0
4235080,20:57:51,20:57:51,2981,21,,,,6539.63,0
4235080,20:58:08,20:58:08,2982,22,,,,6666.35,0
4235080,20:58:18,20:58:18,2983,23,,,,6744.88,0
4235080,20:58:47,20:58:47,2984,24,,,,6994.76,0
4235080,20:59:03,20:59:03,2985,25,,,,7155.21,0
4235080,20:59:25,20:59:25,2986,26,,,,7368.61,0
4235080,21:00:07,21:00:07,2987,27,,,,7847.72,0
4235080,21:00:23,21:00:23,2988,28,,,,7967.74,0
4235080,21:01:07,21:01:07,8081,29,,,,8425.24,0
4235080,21:02:26,21:02:26,6956,30,,,,8827.72,0
4235080,21:03:02,21:03:02,6957,31,,,,9171.98,0
4235080,21:03:32,21:03:32,6958,32,,,,9414.85,0
4235080,21:04:01,21:04:01,6959,33,,,,9696.91,0
4235080,21:04:59,21:04:59,10814,35,,,,10079.91,0
4235080,21:05:45,21:05:45,9044,36,,,,10600.77,0
4235080,21:06:00,21:06:00,9536,37,,,,10778.94,
4235080,21:06:41,21:06:41,10612,38,,,,11081.04,0
4235080,21:08:56,21:08:56,10610,39,,,,12103.31,0
4235080,21:09:53,21:09:53,10604,40,,,,12543.24,0
4235080,21:10:53,21:10:53,2844,41,,,,12963.13,0
4235080,21:11:50,21:11:50,2845,42,,,,13371.55,0
4235080,21:12:29,21:12:29,2846,43,,,,13642.78,0
4235080,21:13:09,21:13:09,2847,44,,,,13918.97,0
4235080,21:13:33,21:13:33,6648,45,,,,14119.46,0
4235080,21:14:01,21:14:01,10608,46,,,,14315.67,0
4235080,21:14:56,21:14:56,10606,47,,,,14639.48,0
4235080,21:16:12,21:16:12,1145,48,,,,15081.08,0
4235080,21:17:00,21:17:00,9526,49,,1,,15417.93,
4235100,20:42:00,20:42:00,1129,1,,,1,0,
4235100,20:42:28,20:42:28,2740,2,,,,421.33,0
4235100,20:42:41,20:42:41,8204,3,,,,616.88,0
4235100,20:43:02,20:43:02,2807,4,,,,851.34,0
4235100,20:43:16,20:43:16,2808,5,,,,981.76,0
4235100,20:43:44,20:43:44,2809,6,,,,1256.94,0
4235100,20:44:17,20:44:17,2810,7,,,,1653.1,0
4235100,20:44:48,20:44:48,2811,8,,,,1943.65,0
4235100,20:45:18,20:45:18,10627,9,,,,2344.82,0
4235100,20:45:47,20:45:47,4593,10,,,,2691.73,0
4235100,20:46:26,20:46:26,2928,11,,,,3228.64,0
4235100,20:47:00,20:47:00,2691,12,,,,3697.24,
4235100,20:51:00,20:51:00,658,13,,,,4417.64,
4235100,20:51:50,20:51:50,2692,14,,,,4604.02,0
4235100,20:52:50,20:52:50,2693,15,,,,4882.73,0
4235100,20:54:40,20:54:40,659,16,,,,5320,0
4235100,20:55:54,20:55:54,2977,17,,,,5656.2,0
4235100,20:56:36,20:56:36,2978,18,,,,5823.45,0
4235100,20:57:00,20:57:00,2979,19,,,,5938.89,
4235100,20:57:32,20:57:32,2980,20,,,,6370.85,0
4235100,20:57:51,20:57:51,2981,21,,,,6539.63,0
4235100,20:58:08,20:58:08,2982,22,,,,6666.35,0
4235100,20:58:18,20:58:18,2983,23,,,,6744.88,0
4235100,20:58:47,20:58:47,2984,24,,,,6994.76,0
4235100,20:59:03,20:59:03,2985,25,,,,7155.21,0
4235100,20:59:25,20:59:25,2986,26,,,,7368.61,0
4235100,21:00:07,21:00:07,2987,27,,,,7847.72,0
4235100,21:00:23,21:00:23,2988,28,,,,7967.74,0
4235100,21:01:07,21:01:07,8081,29,,,,8425.24,0
4235100,21:02:26,21:02:26,6956,30,,,,8827.72,0
4235100,21:03:02,21:03:02,6957,31,,,,9171.98,0
4235100,21:03:32,21:03:32,6958,32,,,,9414.85,0
4235100,21:04:01,21:04:01,6959,33,,,,9696.91,0
4235100,21:04:59,21:04:59,10814,35,,,,10079.91,0
4235100,21:05:45,21:05:45,9044,36,,,,10600.77,0
4235100,21:06:00,21:06:00,9536,37,,,,10778.94,
4235100,21:06:41,21:06:41,10612,38,,,,11081.04,0
4235100,21:08:56,21:08:56,10610,39,,,,12103.31,0
4235100,21:09:53,21:09:53,10604,40,,,,12543.24,0
4235100,21:10:53,21:10:53,2844,41,,,,12963.13,0
4235100,21:11:50,21:11:50,2845,42,,,,13371.55,0
4235100,21:12:29,21:12:29,2846,43,,,,13642.78,0
4235100,21:13:09,21:13:09,2847,44,,,,13918.97,0
4235100,21:13:33,21:13:33,6648,45,,,,14119.46,0
4235100,21:14:01,21:14:01,10608,46,,,,14315.67,0
4235100,21:14:56,21:14:56,10606,47,,,,14639.48,0
4235100,21:16:12,21:16:12,1145,48,,,,15081.08,0
4235100,21:17:00,21:17:00,9526,49,,1,,15417.93,
4235110,20:42:00,20:42:00,1129,1,,,1,0,
4235110,20:42:28,20:42:28,2740,2,,,,421.33,0
4235110,20:42:41,20:42:41,8204,3,,,,616.88,0
4235110,20:43:02,20:43:02,2807,4,,,,851.34,0
4235110,20:43:16,20:43:16,2808,5,,,,981.76,0
4235110,20:43:44,20:43:44,2809,6,,,,1256.94,0
4235110,20:44:17,20:44:17,2810,7,,,,1653.1,0
4235110,20:44:48,20:44:48,2811,8,,,,1943.65,0
4235110,20:45:18,20:45:18,10627,9,,,,2344.82,0
4235110,20:45:47,20:45:47,4593,10,,,,2691.73,0
4235110,20:46:26,20:46:26,2928,11,,,,3228.64,0
4235110,20:47:00,20:47:00,2691,12,,,,3697.24,
4235110,20:51:00,20:51:00,658,13,,,,4417.64,
4235110,20:51:50,20:51:50,2692,14,,,,4604.02,0
4235110,20:52:50,20:52:50,2693,15,,,,4882.73,0
4235110,20:54:40,20:54:40,659,16,,,,5320,0
4235110,20:55:54,20:55:54,2977,17,,,,5656.2,0
4235110,20:56:36,20:56:36,2978,18,,,,5823.45,0
4235110,20:57:00,20:57:00,2979,19,,,,5938.89,
4235110,20:57:32,20:57:32,2980,20,,,,6370.85,0
4235110,20:57:51,20:57:51,2981,21,,,,6539.63,0
4235110,20:58:08,20:58:08,2982,22,,,,6666.35,0
4235110,20:58:18,20:58:18,2983,23,,,,6744.88,0
4235110,20:58:47,20:58:47,2984,24,,,,6994.76,0
4235110,20:59:03,20:59:03,2985,25,,,,7155.21,0
4235110,20:59:25,20:59:25,2986,26,,,,7368.61,0
4235110,21:00:07,21:00:07,2987,27,,,,7847.72,0
4235110,21:00:23,21:00:23,2988,28,,,,7967.74,0
4235110,21:01:07,21:01:07,8081,29,,,,8425.24,0
4235110,21:02:26,21:02:26,6956,30,,,,8827.72,0
4235110,21:03:02,21:03:02,6957,31,,,,9171.98,0
4235110,21:03:32,21:03:32,6958,32,,,,9414.85,0
4235110,21:04:01,21:04:01,6959,33,,,,9696.91,0
4235110,21:04:59,21:04:59,10814,35,,,,10079.91,0
4235110,21:05:45,21:05:45,9044,36,,,,10600.77,0
4235110,21:06:00,21:06:00,9536,37,,,,10778.94,
4235110,21:06:41,21:06:41,10612,38,,,,11081.04,0
4235110,21:08:56,21:08:56,10610,39,,,,12103.31,0
4235110,21:09:53,21:09:53,10604,40,,,,12543.24,0
4235110,21:10:53,21:10:53,2844,41,,,,12963.13,0
4235110,21:11:50,21:11:50,2845,42,,,,13371.55,0
4235110,21:12:29,21:12:29,2846,43,,,,13642.78,0
4235110,21:13:09,21:13:09,2847,44,,,,13918.97,0
4235110,21:13:33,21:13:33,6648,45,,,,14119.46,0
4235110,21:14:01,21:14:01,10608,46,,,,14315.67,0
4235110,21:14:56,21:14:56,10606,47,,,,14639.48,0
4235110,21:16:12,21:16:12,1145,48,,,,15081.08,0
4235110,21:17:00,21:17:00,9526,49,,1,,15417.93,
4392020,21:20:00,21:20:00,1129,1,,,1,0,
4392020,21:20:44,21:20:44,2740,2,,,,421.33,0
4392020,21:21:06,21:21:06,8204,3,,,,616.88,0
4392020,21:21:39,21:21:39,2807,4,,,,851.34,0
4392020,21:22:02,21:22:02,2808,5,,,,981.76,0
4392020,21:22:47,21:22:47,2809,6,,,,1256.94,0
4392020,21:23:39,21:23:39,2810,7,,,,1653.1,0
4392020,21:24:28,21:24:28,2811,8,,,,1943.65,0
4392020,21:25:18,21:25:18,10627,9,,,,2344.82,0
4392020,21:26:04,21:26:04,4593,10,,,,2691.73,0
4392020,21:27:06,21:27:06,2928,11,,,,3228.64,0
4392020,21:28:00,21:28:00,2691,12,,,,3697.24,
4392020,21:30:00,21:30:00,658,13,,,,4417.64,
4392020,21:30:20,21:30:20,2692,14,,,,4604.02,0
4392020,21:30:44,21:30:44,2693,15,,,,4882.73,0
4392020,21:31:28,21:31:28,659,16,,,,5320,0
4392020,21:31:58,21:31:58,2977,17,,,,5656.2,0
4392020,21:32:15,21:32:15,2978,18,,,,5823.45,0
4392020,21:32:25,21:32:25,2979,19,,,,5938.89,0
4392020,21:33:00,21:33:00,2980,20,,,,6370.85,
4392020,21:33:27,21:33:27,2981,21,,,,6539.63,0
4392020,21:33:50,21:33:50,2982,22,,,,6666.35,0
4392020,21:34:05,21:34:05,2983,23,,,,6744.88,0
4392020,21:34:46,21:34:46,2984,24,,,,6994.76,0
4392020,21:35:08,21:35:08,2985,25,,,,7155.21,0
4392020,21:35:40,21:35:40,2986,26,,,,7368.61,0
4392020,21:36:39,21:36:39,2987,27,,,,7847.72,0
4392020,21:37:03,21:37:03,2988,28,,,,7967.74,0
4392020,21:38:05,21:38:05,8081,29,,,,8425.24,0
4392020,21:39:56,21:39:56,6956,30,,,,8827.72,0
4392020,21:40:48,21:40:48,6957,31,,,,9171.98,0
4392020,21:41:30,21:41:30,6958,32,,,,9414.85,0
4392020,21:42:11,21:42:11,6959,33,,,,9696.91,0
4392020,21:43:34,21:43:34,10814,35,,,,10079.91,0
4392020,21:44:39,21:44:39,9044,36,,,,10600.77,0
4392020,21:45:00,21:45:00,9536,37,,,,10778.94,
4392020,21:45:37,21:45:37,10612,38,,,,11081.04,0
4392020,21:47:39,21:47:39,10610,39,,,,12103.31,0
4392020,21:48:31,21:48:31,10604,40,,,,12543.24,0
4392020,21:49:25,21:49:25,2844,41,,,,12963.13,0
4392020,21:50:17,21:50:17,2845,42,,,,13371.55,0
4392020,21:50:52,21:50:52,2846,43,,,,13642.78,0
4392020,21:51:28,21:51:28,2847,44,,,,13918.97,0
4392020,21:51:50,21:51:50,6648,45,,,,14119.46,0
4392020,21:52:15,21:52:15,10608,46,,,,14315.67,0
4392020,21:53:04,21:53:04,10606,47,,,,14639.48,0
4392020,21:54:14,21:54:14,1145,48,,,,15081.08,0
4392020,21:55:00,21:55:00,9526,49,,1,,15416.62,
4392030,21:20:00,21:20:00,1129,1,,,1,0,
4392030,21:20:44,21:20:44,2740,2,,,,421.33,0
4392030,21:21:06,21:21:06,8204,3,,,,616.88,0
4392030,21:21:39,21:21:39,2807,4,,,,851.34,0
4392030,21:22:02,21:22:02,2808,5,,,,981.76,0
4392030,21:22:47,21:22:47,2809,6,,,,1256.94,0
4392030,21:23:39,21:23:39,2810,7,,,,1653.1,0
4392030,21:24:28,21:24:28,2811,8,,,,1943.65,0
4392030,21:25:18,21:25:18,10627,9,,,,2344.82,0
4392030,21:26:04,21:26:04,4593,10,,,,2691.73,0
4392030,21:27:06,21:27:06,2928,11,,,,3228.64,0
4392030,21:28:00,21:28:00,2691,12,,,,3697.24,
4392030,21:30:00,21:30:00,658,13,,,,4417.64,
4392030,21:30:20,21:30:20,2692,14,,,,4604.02,0
4392030,21:30:44,21:30:44,2693,15,,,,4882.73,0
4392030,21:31:28,21:31:28,659,16,,,,5320,0
4392030,21:31:58,21:31:58,2977,17,,,,5656.2,0
4392030,21:32:15,21:32:15,2978,18,,,,5823.45,0
4392030,21:32:25,21:32:25,2979,19,,,,5938.89,0
4392030,21:33:00,21:33:00,2980,20,,,,6370.85,
4392030,21:33:27,21:33:27,2981,21,,,,6539.63,0
4392030,21:33:50,21:33:50,2982,22,,,,6666.35,0
4392030,21:34:05,21:34:05,2983,23,,,,6744.88,0
4392030,21:34:46,21:34:46,2984,24,,,,6994.76,0
4392030,21:35:08,21:35:08,2985,25,,,,7155.21,0
4392030,21:35:40,21:35:40,2986,26,,,,7368.61,0
4392030,21:36:39,21:36:39,2987,27,,,,7847.72,0
4392030,21:37:03,21:37:03,2988,28,,,,7967.74,0
4392030,21:38:05,21:38:05,8081,29,,,,8425.24,0
4392030,21:39:56,21:39:56,6956,30,,,,8827.72,0
4392030,21:40:48,21:40:48,6957,31,,,,9171.98,0
4392030,21:41:30,21:41:30,6958,32,,,,9414.85,0
4392030,21:42:11,21:42:11,6959,33,,,,9696.91,0
4392030,21:43:34,21:43:34,10814,35,,,,10079.91,0
4392030,21:44:39,21:44:39,9044,36,,,,10600.77,0
4392030,21:45:00,21:45:00,9536,37,,,,10778.94,
4392030,21:45:37,21:45:37,10612,38,,,,11081.04,0
4392030,21:47:39,21:47:39,10610,39,,,,12103.31,0
4392030,21:48:31,21:48:31,10604,40,,,,12543.24,0
4392030,21:49:25,21:49:25,2844,41,,,,12963.13,0
4392030,21:50:17,21:50:17,2845,42,,,,13371.55,0
4392030,21:50:52,21:50:52,2846,43,,,,13642.78,0
4392030,21:51:28,21:51:28,2847,44,,,,13918.97,0
4392030,21:51:50,21:51:50,6648,45,,,,14119.46,0
4392030,21:52:15,21:52:15,10608,46,,,,14315.67,0
4392030,21:53:04,21:53:04,10606,47,,,,14639.48,0
4392030,21:54:14,21:54:14,1145,48,,,,15081.08,0
4392030,21:55:00,21:55:00,9526,49,,1,,15416.62,
4392040,21:20:00,21:20:00,1129,1,,,1,0,
4392040,21:20:44,21:20:44,2740,2,,,,421.33,0
4392040,21:21:06,21:21:06,8204,3,,,,616.88,0
4392040,21:21:39,21:21:39,2807,4,,,,851.34,0
4392040,21:22:02,21:22:02,2808,5,,,,981.76,0
4392040,21:22:47,21:22:47,2809,6,,,,1256.94,0
4392040,21:23:39,21:23:39,2810,7,,,,1653.1,0
4392040,21:24:28,21:24:28,2811,8,,,,1943.65,0
4392040,21:25:18,21:25:18,10627,9,,,,2344.82,0
4392040,21:26:04,21:26:04,4593,10,,,,2691.73,0
4392040,21:27:06,21:27:06,2928,11,,,,3228.64,0
4392040,21:28:00,21:28:00,2691,12,,,,3697.24,
4392040,21:30:00,21:30:00,658,13,,,,4417.64,
4392040,21:30:20,21:30:20,2692,14,,,,4604.02,0
4392040,21:30:44,21:30:44,2693,15,,,,4882.73,0
4392040,21:31:28,21:31:28,659,16,,,,5320,0
4392040,21:31:58,21:31:58,2977,17,,,,5656.2,0
4392040,21:32:15,21:32:15,2978,18,,,,5823.45,0
4392040,21:32:25,21:32:25,2979,19,,,,5938.89,0
4392040,21:33:00,21:33:00,2980,20,,,,6370.85,
4392040,21:33:27,21:33:27,2981,21,,,,6539.63,0
4392040,21:33:50,21:33:50,2982,22,,,,6666.35,0
4392040,21:34:05,21:34:05,2983,23,,,,6744.88,0
4392040,21:34:46,21:34:46,2984,24,,,,6994.76,0
4392040,21:35:08,21:35:08,2985,25,,,,7155.21,0
4392040,21:35:40,21:35:40,2986,26,,,,7368.61,0
4392040,21:36:39,21:36:39,2987,27,,,,7847.72,0
4392040,21:37:03,21:37:03,2988,28,,,,7967.74,0
4392040,21:38:05,21:38:05,8081,29,,,,8425.24,0
4392040,21:39:56,21:39:56,6956,30,,,,8827.72,0
4392040,21:40:48,21:40:48,6957,31,,,,9171.98,0
4392040,21:41:30,21:41:30,6958,32,,,,9414.85,0
4392040,21:42:11,21:42:11,6959,33,,,,9696.91,0
4392040,21:43:34,21:43:34,10814,35,,,,10079.91,0
4392040,21:44:39,21:44:39,9044,36,,,,10600.77,0
4392040,21:45:00,21:45:00,9536,37,,,,10778.94,
4392040,21:45:37,21:45:37,10612,38,,,,11081.04,0
4392040,21:47:39,21:47:39,10610,39,,,,12103.31,0
4392040,21:48:31,21:48:31,10604,40,,,,12543.24,0
4392040,21:49:25,21:49:25,2844,41,,,,12963.13,0
4392040,21:50:17,21:50:17,2845,42,,,,13371.55,0
4392040,21:50:52,21:50:52,2846,43,,,,13642.78,0
4392040,21:51:28,21:51:28,2847,44,,,,13918.97,0
4392040,21:51:50,21:51:50,6648,45,,,,14119.46,0
4392040,21:52:15,21:52:15,10608,46,,,,14315.67,0
4392040,21:53:04,21:53:04,10606,47,,,,14639.48,0
4392040,21:54:14,21:54:14,1145,48,,,,15081.08,0
4392040,21:55:00,21:55:00,9526,49,,1,,15416.62,
4392050,21:20:00,21:20:00,1129,1,,,1,0,
4392050,21:20:44,21:20:44,2740,2,,,,421.33,0
4392050,21:21:06,21:21:06,8204,3,,,,616.88,0
4392050,21:21:39,21:21:39,2807,4,,,,851.34,0
4392050,21:22:02,21:22:02,2808,5,,,,981.76,0
4392050,21:22:47,21:22:47,2809,6,,,,1256.94,0
4392050,21:23:39,21:23:39,2810,7,,,,1653.1,0
4392050,21:24:28,21:24:28,2811,8,,,,1943.65,0
4392050,21:25:18,21:25:18,10627,9,,,,2344.82,0
4392050,21:26:04,21:26:04,4593,10,,,,2691.73,0
4392050,21:27:06,21:27:06,2928,11,,,,3228.64,0
4392050,21:28:00,21:28:00,2691,12,,,,3697.24,
4392050,21:30:00,21:30:00,658,13,,,,4417.64,
4392050,21:30:20,21:30:20,2692,14,,,,4604.02,0
4392050,21:30:44,21:30:44,2693,15,,,,4882.73,0
4392050,21:31:28,21:31:28,659,16,,,,5320,0
4392050,21:31:58,21:31:58,2977,17,,,,5656.2,0
4392050,21:32:15,21:32:15,2978,18,,,,5823.45,0
4392050,21:32:25,21:32:25,2979,19,,,,5938.89,0
4392050,21:33:00,21:33:00,2980,20,,,,6370.85,
4392050,21:33:27,21:33:27,2981,21,,,,6539.63,0
4392050,21:33:50,21:33:50,2982,22,,,,6666.35,0
4392050,21:34:05,21:34:05,2983,23,,,,6744.88,0
4392050,21:34:46,21:34:46,2984,24,,,,6994.76,0
4392050,21:35:08,21:35:08,2985,25,,,,7155.21,0
4392050,21:35:40,21:35:40,2986,26,,,,7368.61,0
4392050,21:36:39,21:36:39,2987,27,,,,7847.72,0
4392050,21:37:03,21:37:03,2988,28,,,,7967.74,0
4392050,21:38:05,21:38:05,8081,29,,,,8425.24,0
4392050,21:39:56,21:39:56,6956,30,,,,8827.72,0
4392050,21:40:48,21:40:48,6957,31,,,,9171.98,0
4392050,21:41:30,21:41:30,6958,32,,,,9414.85,0
4392050,21:42:11,21:42:11,6959,33,,,,9696.91,0
4392050,21:43:34,21:43:34,10814,35,,,,10079.91,0
4392050,21:44:39,21:44:39,9044,36,,,,10600.77,0
4392050,21:45:00,21:45:00,9536,37,,,,10778.94,
4392050,21:45:37,21:45:37,10612,38,,,,11081.04,0
4392050,21:47:39,21:47:39,10610,39,,,,12103.31,0
4392050,21:48:31,21:48:31,10604,40,,,,12543.24,0
4392050,21:49:25,21:49:25,2844,41,,,,12963.13,0
4392050,21:50:17,21:50:17,2845,42,,,,13371.55,0
4392050,21:50:52,21:50:52,2846,43,,,,13642.78,0
4392050,21:51:28,21:51:28,2847,44,,,,13918.97,0
4392050,21:51:50,21:51:50,6648,45,,,,14119.46,0
4392050,21:52:15,21:52:15,10608,46,,,,14315.67,0
4392050,21:53:04,21:53:04,10606,47,,,,14639.48,0
4392050,21:54:14,21:54:14,1145,48,,,,15081.08,0
4392050,21:55:00,21:55:00,9526,49,,1,,15416.62,
4392060,21:20:00,21:20:00,1129,1,,,1,0,
4392060,21:20:44,21:20:44,2740,2,,,,421.33,0
4392060,21:21:06,21:21:06,8204,3,,,,616.88,0
4392060,21:21:39,21:21:39,2807,4,,,,851.34,0
4392060,21:22:02,21:22:02,2808,5,,,,981.76,0
4392060,21:22:47,21:22:47,2809,6,,,,1256.94,0
4392060,21:23:39,21:23:39,2810,7,,,,1653.1,0
4392060,21:24:28,21:24:28,2811,8,,,,1943.65,0
4392060,21:25:18,21:25:18,10627,9,,,,2344.82,0
4392060,21:26:04,21:26:04,4593,10,,,,2691.73,0
4392060,21:27:06,21:27:06,2928,11,,,,3228.64,0
4392060,21:28:00,21:28:00,2691,12,,,,3697.24,
4392060,21:30:00,21:30:00,658,13,,,,4417.64,
4392060,21:30:20,21:30:20,2692,14,,,,4604.02,0
4392060,21:30:44,21:30:44,2693,15,,,,4882.73,0
4392060,21:31:28,21:31:28,659,16,,,,5320,0
4392060,21:31:58,21:31:58,2977,17,,,,5656.2,0
4392060,21:32:15,21:32:15,2978,18,,,,5823.45,0
4392060,21:32:25,21:32:25,2979,19,,,,5938.89,0
4392060,21:33:00,21:33:00,2980,20,,,,6370.85,
4392060,21:33:27,21:33:27,2981,21,,,,6539.63,0
4392060,21:33:50,21:33:50,2982,22,,,,6666.35,0
4392060,21:34:05,21:34:05,2983,23,,,,6744.88,0
4392060,21:34:46,21:34:46,2984,24,,,,6994.76,0
4392060,21:35:08,21:35:08,2985,25,,,,7155.21,0
4392060,21:35:40,21:35:40,2986,26,,,,7368.61,0
4392060,21:36:39,21:36:39,2987,27,,,,7847.72,0
4392060,21:37:03,21:37:03,2988,28,,,,7967.74,0
4392060,21:38:05,21:38:05,8081,29,,,,8425.24,0
4392060,21:39:56,21:39:56,6956,30,,,,8827.72,0
4392060,21:40:48,21:40:48,6957,31,,,,9171.98,0
4392060,21:41:30,21:41:30,6958,32,,,,9414.85,0
4392060,21:42:11,21:42:11,6959,33,,,,9696.91,0
4392060,21:43:34,21:43:34,10814,35,,,,10079.91,0
4392060,21:44:39,21:44:39,9044,36,,,,10600.77,0
4392060,21:45:00,21:45:00,9536,37,,,,10778.94,
4392060,21:45:37,21:45:37,10612,38,,,,11081.04,0
4392060,21:47:39,21:47:39,10610,39,,,,12103.31,0
4392060,21:48:31,21:48:31,10604,40,,,,12543.24,0
4392060,21:49:25,21:49:25,2844,41,,,,12963.13,0
4392060,21:50:17,21:50:17,2845,42,,,,13371.55,0
4392060,21:50:52,21:50:52,2846,43,,,,13642.78,0
4392060,21:51:28,21:51:28,2847,44,,,,13918.97,0
4392060,21:51:50,21:51:50,6648,45,,,,14119.46,0
4392060,21:52:15,21:52:15,10608,46,,,,14315.67,0
4392060,21:53:04,21:53:04,10606,47,,,,14639.48,0
4392060,21:54:14,21:54:14,1145,48,,,,15081.08,0
4392060,21:55:00,21:55:00,9526,49,,1,,15416.62,
4539020,13:21:00,13:21:00,1129,1,,,1,0,
4539020,13:21:39,13:21:39,2740,2,,,,421.33,0
4539020,13:21:58,13:21:58,8204,3,,,,616.88,0
4539020,13:22:27,13:22:27,2807,4,,,,851.34,0
4539020,13:22:47,13:22:47,2808,5,,,,981.76,0
4539020,13:23:26,13:23:26,2809,6,,,,1256.94,0
4539020,13:24:12,13:24:12,2810,7,,,,1653.1,0
4539020,13:24:55,13:24:55,2811,8,,,,1943.65,0
4539020,13:25:38,13:25:38,10627,9,,,,2344.82,0
4539020,13:26:18,13:26:18,4593,10,,,,2691.73,0
4539020,13:27:13,13:27:13,2928,11,,,,3228.64,0
4539020,13:28:00,13:28:00,2691,12,,,,3697.24,
4539020,13:30:00,13:30:00,658,13,,,,4417.64,
4539020,13:30:20,13:30:20,2692,14,,,,4604.02,0
4539020,13:30:44,13:30:44,2693,15,,,,4882.73,0
4539020,13:31:28,13:31:28,659,16,,,,5320,0
4539020,13:31:58,13:31:58,2977,17,,,,5656.2,0
4539020,13:32:15,13:32:15,2978,18,,,,5823.45,0
4539020,13:32:25,13:32:25,2979,19,,,,5938.89,0
4539020,13:33:00,13:33:00,2980,20,,,,6370.85,
4539020,13:33:27,13:33:27,2981,21,,,,6539.63,0
4539020,13:33:50,13:33:50,2982,22,,,,6666.35,0
4539020,13:34:05,13:34:05,2983,23,,,,6744.88,0
4539020,13:34:46,13:34:46,2984,24,,,,6994.76,0
4539020,13:35:08,13:35:08,2985,25,,,,7155.21,0
4539020,13:35:40,13:35:40,2986,26,,,,7368.61,0
4539020,13:36:39,13:36:39,2987,27,,,,7847.72,0
4539020,13:37:03,13:37:03,2988,28,,,,7967.74,0
4539020,13:38:05,13:38:05,8081,29,,,,8425.24,0
4539020,13:39:56,13:39:56,6956,30,,,,8827.72,0
4539020,13:40:48,13:40:48,6957,31,,,,9171.98,0
4539020,13:41:30,13:41:30,6958,32,,,,9414.85,0
4539020,13:42:11,13:42:11,6959,33,,,,9696.91,0
4539020,13:43:34,13:43:34,10814,35,,,,10079.91,0
4539020,13:44:39,13:44:39,9044,36,,,,10600.77,0
4539020,13:45:00,13:45:00,9536,37,,,,10778.94,
4539020,13:45:37,13:45:37,10612,38,,,,11081.04,0
4539020,13:47:39,13:47:39,10610,39,,,,12103.31,0
4539020,13:48:31,13:48:31,10604,40,,,,12543.24,0
4539020,13:49:25,13:49:25,2844,41,,,,12963.13,0
4539020,13:50:17,13:50:17,2845,42,,,,13371.55,0
4539020,13:50:52,13:50:52,2846,43,,,,13642.78,0
4539020,13:51:28,13:51:28,2847,44,,,,13918.97,0
4539020,13:51:50,13:51:50,6648,45,,,,14119.46,0
4539020,13:52:15,13:52:15,10608,46,,,,14315.67,0
4539020,13:53:04,13:53:04,10606,47,,,,14639.48,0
4539020,13:54:14,13:54:14,1145,48,,,,15081.08,0
4539020,13:55:00,13:55:00,9526,49,,1,,15416.62,
4539030,13:21:00,13:21:00,1129,1,,,1,0,
4539030,13:21:39,13:21:39,2740,2,,,,421.33,0
4539030,13:21:58,13:21:58,8204,3,,,,616.88,0
4539030,13:22:27,13:22:27,2807,4,,,,851.34,0
4539030,13:22:47,13:22:47,2808,5,,,,981.76,0
4539030,13:23:26,13:23:26,2809,6,,,,1256.94,0
4539030,13:24:12,13:24:12,2810,7,,,,1653.1,0
4539030,13:24:55,13:24:55,2811,8,,,,1943.65,0
4539030,13:25:38,13:25:38,10627,9,,,,2344.82,0
4539030,13:26:18,13:26:18,4593,10,,,,2691.73,0
4539030,13:27:13,13:27:13,2928,11,,,,3228.64,0
4539030,13:28:00,13:28:00,2691,12,,,,3697.24,
4539030,13:30:00,13:30:00,658,13,,,,4417.64,
4539030,13:30:20,13:30:20,2692,14,,,,4604.02,0
4539030,13:30:44,13:30:44,2693,15,,,,4882.73,0
4539030,13:31:28,13:31:28,659,16,,,,5320,0
4539030,13:31:58,13:31:58,2977,17,,,,5656.2,0
4539030,13:32:15,13:32:15,2978,18,,,,5823.45,0
4539030,13:32:25,13:32:25,2979,19,,,,5938.89,0
4539030,13:33:00,13:33:00,2980,20,,,,6370.85,
4539030,13:33:27,13:33:27,2981,21,,,,6539.63,0
4539030,13:33:50,13:33:50,2982,22,,,,6666.35,0
4539030,13:34:05,13:34:05,2983,23,,,,6744.88,0
4539030,13:34:46,13:34:46,2984,24,,,,6994.76,0
4539030,13:35:08,13:35:08,2985,25,,,,7155.21,0
4539030,13:35:40,13:35:40,2986,26,,,,7368.61,0
4539030,13:36:39,13:36:39,2987,27,,,,7847.72,0
4539030,13:37:03,13:37:03,2988,28,,,,7967.74,0
4539030,13:38:05,13:38:05,8081,29,,,,8425.24,0
4539030,13:39:56,13:39:56,6956,30,,,,8827.72,0
4539030,13:40:48,13:40:48,6957,31,,,,9171.98,0
4539030,13:41:30,13:41:30,6958,32,,,,9414.85,0
4539030,13:42:11,13:42:11,6959,33,,,,9696.91,0
4539030,13:43:34,13:43:34,10814,35,,,,10079.91,0
4539030,13:44:39,13:44:39,9044,36,,,,10600.77,0
4539030,13:45:00,13:45:00,9536,37,,,,10778.94,
4539030,13:45:37,13:45:37,10612,38,,,,11081.04,0
4539030,13:47:39,13:47:39,10610,39,,,,12103.31,0
4539030,13:48:31,13:48:31,10604,40,,,,12543.24,0
4539030,13:49:25,13:49:25,2844,41,,,,12963.13,0
4539030,13:50:17,13:50:17,2845,42,,,,13371.55,0
4539030,13:50:52,13:50:52,2846,43,,,,13642.78,0
4539030,13:51:28,13:51:28,2847,44,,,,13918.97,0
4539030,13:51:50,13:51:50,6648,45,,,,14119.46,0
4539030,13:52:15,13:52:15,10608,46,,,,14315.67,0
4539030,13:53:04,13:53:04,10606,47,,,,14639.48,0
4539030,13:54:14,13:54:14,1145,48,,,,15081.08,0
4539030,13:55:00,13:55:00,9526,49,,1,,15416.62,
4539040,13:21:00,13:21:00,1129,1,,,1,0,
4539040,13:21:39,13:21:39,2740,2,,,,421.33,0
4539040,13:21:58,13:21:58,8204,3,,,,616.88,0
4539040,13:22:27,13:22:27,2807,4,,,,851.34,0
4539040,13:22:47,13:22:47,2808,5,,,,981.76,0
4539040,13:23:26,13:23:26,2809,6,,,,1256.94,0
4539040,13:24:12,13:24:12,2810,7,,,,1653.1,0
4539040,13:24:55,13:24:55,2811,8,,,,1943.65,0
4539040,13:25:38,13:25:38,10627,9,,,,2344.82,0
4539040,13:26:18,13:26:18,4593,10,,,,2691.73,0
4539040,13:27:13,13:27:13,2928,11,,,,3228.64,0
4539040,13:28:00,13:28:00,2691,12,,,,3697.24,
4539040,13:30:00,13:30:00,658,13,,,,4417.64,
4539040,13:30:20,13:30:20,2692,14,,,,4604.02,0
4539040,13:30:44,13:30:44,2693,15,,,,4882.73,0
4539040,13:31:28,13:31:28,659,16,,,,5320,0
4539040,13:31:58,13:31:58,2977,17,,,,5656.2,0
4539040,13:32:15,13:32:15,2978,18,,,,5823.45,0
4539040,13:32:25,13:32:25,2979,19,,,,5938.89,0
4539040,13:33:00,13:33:00,2980,20,,,,6370.85,
4539040,13:33:27,13:33:27,2981,21,,,,6539.63,0
4539040,13:33:50,13:33:50,2982,22,,,,6666.35,0
4539040,13:34:05,13:34:05,2983,23,,,,6744.88,0
4539040,13:34:46,13:34:46,2984,24,,,,6994.76,0
4539040,13:35:08,13:35:08,2985,25,,,,7155.21,0
4539040,13:35:40,13:35:40,2986,26,,,,7368.61,0
4539040,13:36:39,13:36:39,2987,27,,,,7847.72,0
4539040,13:37:03,13:37:03,2988,28,,,,7967.74,0
4539040,13:38:05,13:38:05,8081,29,,,,8425.24,0
4539040,13:39:56,13:39:56,6956,30,,,,8827.72,0
4539040,13:40:48,13:40:48,6957,31,,,,9171.98,0
4539040,13:41:30,13:41:30,6958,32,,,,9414.85,0
4539040,13:42:11,13:42:11,6959,33,,,,9696.91,0
4539040,13:43:34,13:43:34,10814,35,,,,10079.91,0
4539040,13:44:39,13:44:39,9044,36,,,,10600.77,0
4539040,13:45:00,13:45:00,9536,37,,,,10778.94,
4539040,13:45:37,13:45:37,10612,38,,,,11081.04,0
4539040,13:47:39,13:47:39,10610,39,,,,12103.31,0
4539040,13:48:31,13:48:31,10604,40,,,,12543.24,0
4539040,13:49:25,13:49:25,2844,41,,,,12963.13,0
4539040,13:50:17,13:50:17,2845,42,,,,13371.55,0
4539040,13:50:52,13:50:52,2846,43,,,,13642.78,0
4539040,13:51:28,13:51:28,2847,44,,,,13918.97,0
4539040,13:51:50,13:51:50,6648,45,,,,14119.46,0
4539040,13:52:15,13:52:15,10608,46,,,,14315.67,0
4539040,13:53:04,13:53:04,10606,47,,,,14639.48,0
4539040,13:54:14,13:54:14,1145,48,,,,15081.08,0
4539040,13:55:00,13:55:00,9526,49,,1,,15416.62,
4539050,13:21:00,13:21:00,1129,1,,,1,0,
4539050,13:21:39,13:21:39,2740,2,,,,421.33,0
4539050,13:21:58,13:21:58,8204,3,,,,616.88,0
4539050,13:22:27,13:22:27,2807,4,,,,851.34,0
4539050,13:22:47,13:22:47,2808,5,,,,981.76,0
4539050,13:23:26,13:23:26,2809,6,,,,1256.94,0
4539050,13:24:12,13:24:12,2810,7,,,,1653.1,0
4539050,13:24:55,13:24:55,2811,8,,,,1943.65,0
4539050,13:25:38,13:25:38,10627,9,,,,2344.82,0
4539050,13:26:18,13:26:18,4593,10,,,,2691.73,0
4539050,13:27:13,13:27:13,2928,11,,,,3228.64,0
4539050,13:28:00,13:28:00,2691,12,,,,3697.24,
4539050,13:30:00,13:30:00,658,13,,,,4417.64,
4539050,13:30:20,13:30:20,2692,14,,,,4604.02,0
4539050,13:30:44,13:30:44,2693,15,,,,4882.73,0
4539050,13:31:28,13:31:28,659,16,,,,5320,0
4539050,13:31:58,13:31:58,2977,17,,,,5656.2,0
4539050,13:32:15,13:32:15,2978,18,,,,5823.45,0
4539050,13:32:25,13:32:25,2979,19,,,,5938.89,0
4539050,13:33:00,13:33:00,2980,20,,,,6370.85,
4539050,13:33:27,13:33:27,2981,21,,,,6539.63,0
4539050,13:33:50,13:33:50,2982,22,,,,6666.35,0
4539050,13:34:05,13:34:05,2983,23,,,,6744.88,0
4539050,13:34:46,13:34:46,2984,24,,,,6994.76,0
4539050,13:35:08,13:35:08,2985,25,,,,7155.21,0
4539050,13:35:40,13:35:40,2986,26,,,,7368.61,0
4539050,13:36:39,13:36:39,2987,27,,,,7847.72,0
4539050,13:37:03,13:37:03,2988,28,,,,7967.74,0
4539050,13:38:05,13:38:05,8081,29,,,,8425.24,0
4539050,13:39:56,13:39:56,6956,30,,,,8827.72,0
4539050,13:40:48,13:40:48,6957,31,,,,9171.98,0
4539050,13:41:30,13:41:30,6958,32,,,,9414.85,0
4539050,13:42:11,13:42:11,6959,33,,,,9696.91,0
4539050,13:43:34,13:43:34,10814,35,,,,10079.91,0
4539050,13:44:39,13:44:39,9044,36,,,,10600.77,0
4539050,13:45:00,13:45:00,9536,37,,,,10778.94,
4539050,13:45:37,13:45:37,10612,38,,,,11081.04,0
4539050,13:47:39,13:47:39,10610,39,,,,12103.31,0
4539050,13:48:31,13:48:31,10604,40,,,,12543.24,0
4539050,13:49:25,13:49:25,2844,41,,,,12963.13,0
4539050,13:50:17,13:50:17,2845,42,,,,13371.55,0
4539050,13:50:52,13:50:52,2846,43,,,,13642.78,0
4539050,13:51:28,13:51:28,2847,44,,,,13918.97,0
4539050,13:51:50,13:51:50,6648,45,,,,14119.46,0
4539050,13:52:15,13:52:15,10608,46,,,,14315.67,0
4539050,13:53:04,13:53:04,10606,47,,,,14639.48,0
4539050,13:54:14,13:54:14,1145,48,,,,15081.08,0
4539050,13:55:00,13:55:00,9526,49,,1,,15416.62,
4539060,13:21:00,13:21:00,1129,1,,,1,0,
4539060,13:21:39,13:21:39,2740,2,,,,421.33,0
4539060,13:21:58,13:21:58,8204,3,,,,616.88,0
4539060,13:22:27,13:22:27,2807,4,,,,851.34,0
4539060,13:22:47,13:22:47,2808,5,,,,981.76,0
4539060,13:23:26,13:23:26,2809,6,,,,1256.94,0
4539060,13:24:12,13:24:12,2810,7,,,,1653.1,0
4539060,13:24:55,13:24:55,2811,8,,,,1943.65,0
4539060,13:25:38,13:25:38,10627,9,,,,2344.82,0
4539060,13:26:18,13:26:18,4593,10,,,,2691.73,0
4539060,13:27:13,13:27:13,2928,11,,,,3228.64,0
4539060,13:28:00,13:28:00,2691,12,,,,3697.24,
4539060,13:30:00,13:30:00,658,13,,,,4417.64,
4539060,13:30:20,13:30:20,2692,14,,,,4604.02,0
4539060,13:30:44,13:30:44,2693,15,,,,4882.73,0
4539060,13:31:28,13:31:28,659,16,,,,5320,0
4539060,13:31:58,13:31:58,2977,17,,,,5656.2,0
4539060,13:32:15,13:32:15,2978,18,,,,5823.45,0
4539060,13:32:25,13:32:25,2979,19,,,,5938.89,0
4539060,13:33:00,13:33:00,2980,20,,,,6370.85,
4539060,13:33:27,13:33:27,2981,21,,,,6539.63,0
4539060,13:33:50,13:33:50,2982,22,,,,6666.35,0
4539060,13:34:05,13:34:05,2983,23,,,,6744.88,0
4539060,13:34:46,13:34:46,2984,24,,,,6994.76,0
4539060,13:35:08,13:35:08,2985,25,,,,7155.21,0
4539060,13:35:40,13:35:40,2986,26,,,,7368.61,0
4539060,13:36:39,13:36:39,2987,27,,,,7847.72,0
4539060,13:37:03,13:37:03,2988,28,,,,7967.74,0
4539060,13:38:05,13:38:05,8081,29,,,,8425.24,0
4539060,13:39:56,13:39:56,6956,30,,,,8827.72,0
4539060,13:40:48,13:40:48,6957,31,,,,9171.98,0
4539060,13:41:30,13:41:30,6958,32,,,,9414.85,0
4539060,13:42:11,13:42:11,6959,33,,,,9696.91,0
4539060,13:43:34,13:43:34,10814,35,,,,10079.91,0
4539060,13:44:39,13:44:39,9044,36,,,,10600.77,0
4539060,13:45:00,13:45:00,9536,37,,,,10778.94,
4539060,13:45:37,13:45:37,10612,38,,,,11081.04,0
4539060,13:47:39,13:47:39,10610,39,,,,12103.31,0
4539060,13:48:31,13:48:31,10604,40,,,,12543.24,0
4539060,13:49:25,13:49:25,2844,41,,,,12963.13,0
4539060,13:50:17,13:50:17,2845,42,,,,13371.55,0
4539060,13:50:52,13:50:52,2846,43,,,,13642.78,0
4539060,13:51:28,13:51:28,2847,44,,,,13918.97,0
4539060,13:51:50,13:51:50,6648,45,,,,14119.46,0
4539060,13:52:15,13:52:15,10608,46,,,,14315.67,0
4539060,13:53:04,13:53:04,10606,47,,,,14639.48,0
4539060,13:54:14,13:54:14,1145,48,,,,15081.08,0
4539060,13:55:00,13:55:00,9526,49,,1,,15416.62,
4885020,08:51:00,08:51:00,1129,1,,,1,0,
4885020,08:51:44,08:51:44,2740,2,,,,421.33,0
4885020,08:52:06,08:52:06,8204,3,,,,616.88,0
4885020,08:52:39,08:52:39,2807,4,,,,851.34,0
4885020,08:53:02,08:53:02,2808,5,,,,981.76,0
4885020,08:53:47,08:53:47,2809,6,,,,1256.94,0
4885020,08:54:39,08:54:39,2810,7,,,,1653.1,0
4885020,08:55:28,08:55:28,2811,8,,,,1943.65,0
4885020,08:56:18,08:56:18,10627,9,,,,2344.82,0
4885020,08:57:04,08:57:04,4593,10,,,,2691.73,0
4885020,08:58:06,08:58:06,2928,11,,,,3228.64,0
4885020,08:59:00,08:59:00,2691,12,,,,3697.24,
4885020,09:01:00,09:01:00,658,13,,,,4417.64,
4885020,09:01:20,09:01:20,2692,14,,,,4604.02,0
4885020,09:01:44,09:01:44,2693,15,,,,4882.73,0
4885020,09:02:28,09:02:28,659,16,,,,5320,0
4885020,09:02:58,09:02:58,2977,17,,,,5656.2,0
4885020,09:03:15,09:03:15,2978,18,,,,5823.45,0
4885020,09:03:25,09:03:25,2979,19,,,,5938.89,0
4885020,09:04:00,09:04:00,2980,20,,,,6370.85,
4885020,09:04:27,09:04:27,2981,21,,,,6539.63,0
4885020,09:04:50,09:04:50,2982,22,,,,6666.35,0
4885020,09:05:05,09:05:05,2983,23,,,,6744.88,0
4885020,09:05:46,09:05:46,2984,24,,,,6994.76,0
4885020,09:06:08,09:06:08,2985,25,,,,7155.21,0
4885020,09:06:40,09:06:40,2986,26,,,,7368.61,0
4885020,09:07:39,09:07:39,2987,27,,,,7847.72,0
4885020,09:08:03,09:08:03,2988,28,,,,7967.74,0
4885020,09:09:05,09:09:05,8081,29,,,,8425.24,0
4885020,09:10:56,09:10:56,6956,30,,,,8827.72,0
4885020,09:11:48,09:11:48,6957,31,,,,9171.98,0
4885020,09:12:30,09:12:30,6958,32,,,,9414.85,0
4885020,09:13:11,09:13:11,6959,33,,,,9696.91,0
4885020,09:14:34,09:14:34,10814,35,,,,10079.91,0
4885020,09:15:39,09:15:39,9044,36,,,,10600.77,0
4885020,09:16:00,09:16:00,9536,37,,,,10778.94,
4885020,09:16:37,09:16:37,10612,38,,,,11081.04,0
4885020,09:18:39,09:18:39,10610,39,,,,12103.31,0
4885020,09:19:31,09:19:31,10604,40,,,,12543.24,0
4885020,09:20:25,09:20:25,2844,41,,,,12963.13,0
4885020,09:21:17,09:21:17,2845,42,,,,13371.55,0
4885020,09:21:52,09:21:52,2846,43,,,,13642.78,0
4885020,09:22:28,09:22:28,2847,44,,,,13918.97,0
4885020,09:22:50,09:22:50,6648,45,,,,14119.46,0
4885020,09:23:15,09:23:15,10608,46,,,,14315.67,0
4885020,09:24:04,09:24:04,10606,47,,,,14639.48,0
4885020,09:25:14,09:25:14,1145,48,,,,15081.08,0
4885020,09:26:00,09:26:00,9526,49,,1,,15416.62,
4885030,08:51:00,08:51:00,1129,1,,,1,0,
4885030,08:51:44,08:51:44,2740,2,,,,421.33,0
4885030,08:52:06,08:52:06,8204,3,,,,616.88,0
4885030,08:52:39,08:52:39,2807,4,,,,851.34,0
4885030,08:53:02,08:53:02,2808,5,,,,981.76,0
4885030,08:53:47,08:53:47,2809,6,,,,1256.94,0
4885030,08:54:39,08:54:39,2810,7,,,,1653.1,0
4885030,08:55:28,08:55:28,2811,8,,,,1943.65,0
4885030,08:56:18,08:56:18,10627,9,,,,2344.82,0
4885030,08:57:04,08:57:04,4593,10,,,,2691.73,0
4885030,08:58:06,08:58:06,2928,11,,,,3228.64,0
4885030,08:59:00,08:59:00,2691,12,,,,3697.24,
4885030,09:01:00,09:01:00,658,13,,,,4417.64,
4885030,09:01:20,09:01:20,2692,14,,,,4604.02,0
4885030,09:01:44,09:01:44,2693,15,,,,4882.73,0
4885030,09:02:28,09:02:28,659,16,,,,5320,0
4885030,09:02:58,09:02:58,2977,17,,,,5656.2,0
4885030,09:03:15,09:03:15,2978,18,,,,5823.45,0
4885030,09:03:25,09:03:25,2979,19,,,,5938.89,0
4885030,09:04:00,09:04:00,2980,20,,,,6370.85,
4885030,09:04:27,09:04:27,2981,21,,,,6539.63,0
4885030,09:04:50,09:04:50,2982,22,,,,6666.35,0
4885030,09:05:05,09:05:05,2983,23,,,,6744.88,0
4885030,09:05:46,09:05:46,2984,24,,,,6994.76,0
4885030,09:06:08,09:06:08,2985,25,,,,7155.21,0
4885030,09:06:40,09:06:40,2986,26,,,,7368.61,0
4885030,09:07:39,09:07:39,2987,27,,,,7847.72,0
4885030,09:08:03,09:08:03,2988,28,,,,7967.74,0
4885030,09:09:05,09:09:05,8081,29,,,,8425.24,0
4885030,09:10:56,09:10:56,6956,30,,,,8827.72,0
4885030,09:11:48,09:11:48,6957,31,,,,9171.98,0
4885030,09:12:30,09:12:30,6958,32,,,,9414.85,0
4885030,09:13:11,09:13:11,6959,33,,,,9696.91,0
4885030,09:14:34,09:14:34,10814,35,,,,10079.91,0
4885030,09:15:39,09:15:39,9044,36,,,,10600.77,0
4885030,09:16:00,09:16:00,9536,37,,,,10778.94,
4885030,09:16:37,09:16:37,10612,38,,,,11081.04,0
4885030,09:18:39,09:18:39,10610,39,,,,12103.31,0
4885030,09:19:31,09:19:31,10604,40,,,,12543.24,0
4885030,09:20:25,09:20:25,2844,41,,,,12963.13,0
4885030,09:21:17,09:21:17,2845,42,,,,13371.55,0
4885030,09:21:52,09:21:52,2846,43,,,,13642.78,0
4885030,09:22:28,09:22:28,2847,44,,,,13918.97,0
4885030,09:22:50,09:22:50,6648,45,,,,14119.46,0
4885030,09:23:15,09:23:15,10608,46,,,,14315.67,0
4885030,09:24:04,09:24:04,10606,47,,,,14639.48,0
4885030,09:25:14,09:25:14,1145,48,,,,15081.08,0
4885030,09:26:00,09:26:00,9526,49,,1,,15416.62,
4885040,08:51:00,08:51:00,1129,1,,,1,0,
4885040,08:51:44,08:51:44,2740,2,,,,421.33,0
4885040,08:52:06,08:52:06,8204,3,,,,616.88,0
4885040,08:52:39,08:52:39,2807,4,,,,851.34,0
4885040,08:53:02,08:53:02,2808,5,,,,981.76,0
4885040,08:53:47,08:53:47,2809,6,,,,1256.94,0
4885040,08:54:39,08:54:39,2810,7,,,,1653.1,0
4885040,08:55:28,08:55:28,2811,8,,,,1943.65,0
4885040,08:56:18,08:56:18,10627,9,,,,2344.82,0
4885040,08:57:04,08:57:04,4593,10,,,,2691.73,0
4885040,08:58:06,08:58:06,2928,11,,,,3228.64,0
4885040,08:59:00,08:59:00,2691,12,,,,3697.24,
4885040,09:01:00,09:01:00,658,13,,,,4417.64,
4885040,09:01:20,09:01:20,2692,14,,,,4604.02,0
4885040,09:01:44,09:01:44,2693,15,,,,4882.73,0
4885040,09:02:28,09:02:28,659,16,,,,5320,0
4885040,09:02:58,09:02:58,2977,17,,,,5656.2,0
4885040,09:03:15,09:03:15,2978,18,,,,5823.45,0
4885040,09:03:25,09:03:25,2979,19,,,,5938.89,0
4885040,09:04:00,09:04:00,2980,20,,,,6370.85,
4885040,09:04:27,09:04:27,2981,21,,,,6539.63,0
4885040,09:04:50,09:04:50,2982,22,,,,6666.35,0
4885040,09:05:05,09:05:05,2983,23,,,,6744.88,0
4885040,09:05:46,09:05:46,2984,24,,,,6994.76,0
4885040,09:06:08,09:06:08,2985,25,,,,7155.21,0
4885040,09:06:40,09:06:40,2986,26,,,,7368.61,0
4885040,09:07:39,09:07:39,2987,27,,,,7847.72,0
4885040,09:08:03,09:08:03,2988,28,,,,7967.74,0
4885040,09:09:05,09:09:05,8081,29,,,,8425.24,0
4885040,09:10:56,09:10:56,6956,30,,,,8827.72,0
4885040,09:11:48,09:11:48,6957,31,,,,9171.98,0
4885040,09:12:30,09:12:30,6958,32,,,,9414.85,0
4885040,09:13:11,09:13:11,6959,33,,,,9696.91,0
4885040,09:14:34,09:14:34,10814,35,,,,10079.91,0
4885040,09:15:39,09:15:39,9044,36,,,,10600.77,0
4885040,09:16:00,09:16:00,9536,37,,,,10778.94,
4885040,09:16:37,09:16:37,10612,38,,,,11081.04,0
4885040,09:18:39,09:18:39,10610,39,,,,12103.31,0
4885040,09:19:31,09:19:31,10604,40,,,,12543.24,0
4885040,09:20:25,09:20:25,2844,41,,,,12963.13,0
4885040,09:21:17,09:21:17,2845,42,,,,13371.55,0
4885040,09:21:52,09:21:52,2846,43,,,,13642.78,0
4885040,09:22:28,09:22:28,2847,44,,,,13918.97,0
4885040,09:22:50,09:22:50,6648,45,,,,14119.46,0
4885040,09:23:15,09:23:15,10608,46,,,,14315.67,0
4885040,09:24:04,09:24:04,10606,47,,,,14639.48,0
4885040,09:25:14,09:25:14,1145,48,,,,15081.08,0
4885040,09:26:00,09:26:00,9526,49,,1,,15416.62,
4885050,08:51:00,08:51:00,1129,1,,,1,0,
4885050,08:51:44,08:51:44,2740,2,,,,421.33,0
4885050,08:52:06,08:52:06,8204,3,,,,616.88,0
4885050,08:52:39,08:52:39,2807,4,,,,851.34,0
4885050,08:53:02,08:53:02,2808,5,,,,981.76,0
4885050,08:53:47,08:53:47,2809,6,,,,1256.94,0
4885050,08:54:39,08:54:39,2810,7,,,,1653.1,0
4885050,08:55:28,08:55:28,2811,8,,,,1943.65,0
4885050,08:56:18,08:56:18,10627,9,,,,2344.82,0
4885050,08:57:04,08:57:04,4593,10,,,,2691.73,0
4885050,08:58:06,08:58:06,2928,11,,,,3228.64,0
4885050,08:59:00,08:59:00,2691,12,,,,3697.24,
4885050,09:01:00,09:01:00,658,13,,,,4417.64,
4885050,09:01:20,09:01:20,2692,14,,,,4604.02,0
4885050,09:01:44,09:01:44,2693,15,,,,4882.73,0
4885050,09:02:28,09:02:28,659,16,,,,5320,0
4885050,09:02:58,09:02:58,2977,17,,,,5656.2,0
4885050,09:03:15,09:03:15,2978,18,,,,5823.45,0
4885050,09:03:25,09:03:25,2979,19,,,,5938.89,0
4885050,09:04:00,09:04:00,2980,20,,,,6370.85,
4885050,09:04:27,09:04:27,2981,21,,,,6539.63,0
4885050,09:04:50,09:04:50,2982,22,,,,6666.35,0
4885050,09:05:05,09:05:05,2983,23,,,,6744.88,0
4885050,09:05:46,09:05:46,2984,24,,,,6994.76,0
4885050,09:06:08,09:06:08,2985,25,,,,7155.21,0
4885050,09:06:40,09:06:40,2986,26,,,,7368.61,0
4885050,09:07:39,09:07:39,2987,27,,,,7847.72,0
4885050,09:08:03,09:08:03,2988,28,,,,7967.74,0
4885050,09:09:05,09:09:05,8081,29,,,,8425.24,0
4885050,09:10:56,09:10:56,6956,30,,,,8827.72,0
4885050,09:11:48,09:11:48,6957,31,,,,9171.98,0
4885050,09:12:30,09:12:30,6958,32,,,,9414.85,0
4885050,09:13:11,09:13:11,6959,33,,,,9696.91,0
4885050,09:14:34,09:14:34,10814,35,,,,10079.91,0
4885050,09:15:39,09:15:39,9044,36,,,,10600.77,0
4885050,09:16:00,09:16:00,9536,37,,,,10778.94,
4885050,09:16:37,09:16:37,10612,38,,,,11081.04,0
4885050,09:18:39,09:18:39,10610,39,,,,12103.31,0
4885050,09:19:31,09:19:31,10604,40,,,,12543.24,0
4885050,09:20:25,09:20:25,2844,41,,,,12963.13,0
4885050,09:21:17,09:21:17,2845,42,,,,13371.55,0
4885050,09:21:52,09:21:52,2846,43,,,,13642.78,0
4885050,09:22:28,09:22:28,2847,44,,,,13918.97,0
4885050,09:22:50,09:22:50,6648,45,,,,14119.46,0
4885050,09:23:15,09:23:15,10608,46,,,,14315.67,0
4885050,09:24:04,09:24:04,10606,47,,,,14639.48,0
4885050,09:25:14,09:25:14,1145,48,,,,15081.08,0
4885050,09:26:00,09:26:00,9526,49,,1,,15416.62,
4885060,08:51:00,08:51:00,1129,1,,,1,0,
4885060,08:51:44,08:51:44,2740,2,,,,421.33,0
4885060,08:52:06,08:52:06,8204,3,,,,616.88,0
4885060,08:52:39,08:52:39,2807,4,,,,851.34,0
4885060,08:53:02,08:53:02,2808,5,,,,981.76,0
4885060,08:53:47,08:53:47,2809,6,,,,1256.94,0
4885060,08:54:39,08:54:39,2810,7,,,,1653.1,0
4885060,08:55:28,08:55:28,2811,8,,,,1943.65,0
4885060,08:56:18,08:56:18,10627,9,,,,2344.82,0
4885060,08:57:04,08:57:04,4593,10,,,,2691.73,0
4885060,08:58:06,08:58:06,2928,11,,,,3228.64,0
4885060,08:59:00,08:59:00,2691,12,,,,3697.24,
4885060,09:01:00,09:01:00,658,13,,,,4417.64,
4885060,09:01:20,09:01:20,2692,14,,,,4604.02,0
4885060,09:01:44,09:01:44,2693,15,,,,4882.73,0
4885060,09:02:28,09:02:28,659,16,,,,5320,0
4885060,09:02:58,09:02:58,2977,17,,,,5656.2,0
4885060,09:03:15,09:03:15,2978,18,,,,5823.45,0
4885060,09:03:25,09:03:25,2979,19,,,,5938.89,0
4885060,09:04:00,09:04:00,2980,20,,,,6370.85,
4885060,09:04:27,09:04:27,2981,21,,,,6539.63,0
4885060,09:04:50,09:04:50,2982,22,,,,6666.35,0
4885060,09:05:05,09:05:05,2983,23,,,,6744.88,0
4885060,09:05:46,09:05:46,2984,24,,,,6994.76,0
4885060,09:06:08,09:06:08,2985,25,,,,7155.21,0
4885060,09:06:40,09:06:40,2986,26,,,,7368.61,0
4885060,09:07:39,09:07:39,2987,27,,,,7847.72,0
4885060,09:08:03,09:08:03,2988,28,,,,7967.74,0
4885060,09:09:05,09:09:05,8081,29,,,,8425.24,0
4885060,09:10:56,09:10:56,6956,30,,,,8827.72,0
4885060,09:11:48,09:11:48,6957,31,,,,9171.98,0
4885060,09:12:30,09:12:30,6958,32,,,,9414.85,0
4885060,09:13:11,09:13:11,6959,33,,,,9696.91,0
4885060,09:14:34,09:14:34,10814,35,,,,10079.91,0
4885060,09:15:39,09:15:39,9044,36,,,,10600.77,0
4885060,09:16:00,09:16:00,9536,37,,,,10778.94,
4885060,09:16:37,09:16:37,10612,38,,,,11081.04,0
4885060,09:18:39,09:18:39,10610,39,,,,12103.31,0
4885060,09:19:31,09:19:31,10604,40,,,,12543.24,0
4885060,09:20:25,09:20:25,2844,41,,,,12963.13,0
4885060,09:21:17,09:21:17,2845,42,,,,13371.55,0
4885060,09:21:52,09:21:52,2846,43,,,,13642.78,0
4885060,09:22:28,09:22:28,2847,44,,,,13918.97,0
4885060,09:22:50,09:22:50,6648,45,,,,14119.46,0
4885060,09:23:15,09:23:15,10608,46,,,,14315.67,0
4885060,09:24:04,09:24:04,10606,47,,,,14639.48,0
4885060,09:25:14,09:25:14,1145,48,,,,15081.08,0
4885060,09:26:00,09:26:00,9526,49,,1,,15416.62,
4937020,17:51:00,17:51:00,1129,1,,,1,0,
4937020,17:51:56,17:51:56,2740,2,,,,421.33,0
4937020,17:52:23,17:52:23,8204,3,,,,616.88,0
4937020,17:53:04,17:53:04,2807,4,,,,851.34,0
4937020,17:53:33,17:53:33,2808,5,,,,981.76,0
4937020,17:54:29,17:54:29,2809,6,,,,1256.94,0
4937020,17:55:34,17:55:34,2810,7,,,,1653.1,0
4937020,17:56:36,17:56:36,2811,8,,,,1943.65,0
4937020,17:57:37,17:57:37,10627,9,,,,2344.82,0
4937020,17:58:35,17:58:35,4593,10,,,,2691.73,0
4937020,17:59:53,17:59:53,2928,11,,,,3228.64,0
4937020,18:01:00,18:01:00,2691,12,,,,3697.24,
4937020,18:03:00,18:03:00,658,13,,,,4417.64,
4937020,18:03:20,18:03:20,2692,14,,,,4604.02,0
4937020,18:03:44,18:03:44,2693,15,,,,4882.73,0
4937020,18:04:28,18:04:28,659,16,,,,5320,0
4937020,18:04:58,18:04:58,2977,17,,,,5656.2,0
4937020,18:05:15,18:05:15,2978,18,,,,5823.45,0
4937020,18:05:25,18:05:25,2979,19,,,,5938.89,0
4937020,18:06:00,18:06:00,2980,20,,,,6370.85,
4937020,18:06:27,18:06:27,2981,21,,,,6539.63,0
4937020,18:06:50,18:06:50,2982,22,,,,6666.35,0
4937020,18:07:05,18:07:05,2983,23,,,,6744.88,0
4937020,18:07:46,18:07:46,2984,24,,,,6994.76,0
4937020,18:08:08,18:08:08,2985,25,,,,7155.21,0
4937020,18:08:40,18:08:40,2986,26,,,,7368.61,0
4937020,18:09:39,18:09:39,2987,27,,,,7847.72,0
4937020,18:10:03,18:10:03,2988,28,,,,7967.74,0
4937020,18:11:05,18:11:05,8081,29,,,,8425.24,0
4937020,18:12:56,18:12:56,6956,30,,,,8827.72,0
4937020,18:13:48,18:13:48,6957,31,,,,9171.98,0
4937020,18:14:30,18:14:30,6958,32,,,,9414.85,0
4937020,18:15:11,18:15:11,6959,33,,,,9696.91,0
4937020,18:16:34,18:16:34,10814,35,,,,10079.91,0
4937020,18:17:39,18:17:39,9044,36,,,,10600.77,0
4937020,18:18:00,18:18:00,9536,37,,,,10778.94,
4937020,18:18:37,18:18:37,10612,38,,,,11081.04,0
4937020,18:20:39,18:20:39,10610,39,,,,12103.31,0
4937020,18:21:31,18:21:31,10604,40,,,,12543.24,0
4937020,18:22:25,18:22:25,2844,41,,,,12963.13,0
4937020,18:23:17,18:23:17,2845,42,,,,13371.55,0
4937020,18:23:52,18:23:52,2846,43,,,,13642.78,0
4937020,18:24:28,18:24:28,2847,44,,,,13918.97,0
4937020,18:24:50,18:24:50,6648,45,,,,14119.46,0
4937020,18:25:15,18:25:15,10608,46,,,,14315.67,0
4937020,18:26:04,18:26:04,10606,47,,,,14639.48,0
4937020,18:27:14,18:27:14,1145,48,,,,15081.08,0
4937020,18:28:00,18:28:00,9526,49,,1,,15416.62,
4937030,17:51:00,17:51:00,1129,1,,,1,0,
4937030,17:51:56,17:51:56,2740,2,,,,421.33,0
4937030,17:52:23,17:52:23,8204,3,,,,616.88,0
4937030,17:53:04,17:53:04,2807,4,,,,851.34,0
4937030,17:53:33,17:53:33,2808,5,,,,981.76,0
4937030,17:54:29,17:54:29,2809,6,,,,1256.94,0
4937030,17:55:34,17:55:34,2810,7,,,,1653.1,0
4937030,17:56:36,17:56:36,2811,8,,,,1943.65,0
4937030,17:57:37,17:57:37,10627,9,,,,2344.82,0
4937030,17:58:35,17:58:35,4593,10,,,,2691.73,0
4937030,17:59:53,17:59:53,2928,11,,,,3228.64,0
4937030,18:01:00,18:01:00,2691,12,,,,3697.24,
4937030,18:03:00,18:03:00,658,13,,,,4417.64,
4937030,18:03:20,18:03:20,2692,14,,,,4604.02,0
4937030,18:03:44,18:03:44,2693,15,,,,4882.73,0
4937030,18:04:28,18:04:28,659,16,,,,5320,0
4937030,18:04:58,18:04:58,2977,17,,,,5656.2,0
4937030,18:05:15,18:05:15,2978,18,,,,5823.45,0
4937030,18:05:25,18:05:25,2979,19,,,,5938.89,0
4937030,18:06:00,18:06:00,2980,20,,,,6370.85,
4937030,18:06:27,18:06:27,2981,21,,,,6539.63,0
4937030,18:06:50,18:06:50,2982,22,,,,6666.35,0
4937030,18:07:05,18:07:05,2983,23,,,,6744.88,0
4937030,18:07:46,18:07:46,2984,24,,,,6994.76,0
4937030,18:08:08,18:08:08,2985,25,,,,7155.21,0
4937030,18:08:40,18:08:40,2986,26,,,,7368.61,0
4937030,18:09:39,18:09:39,2987,27,,,,7847.72,0
4937030,18:10:03,18:10:03,2988,28,,,,7967.74,0
4937030,18:11:05,18:11:05,8081,29,,,,8425.24,0
4937030,18:12:56,18:12:56,6956,30,,,,8827.72,0
4937030,18:13:48,18:13:48,6957,31,,,,9171.98,0
4937030,18:14:30,18:14:30,6958,32,,,,9414.85,0
4937030,18:15:11,18:15:11,6959,33,,,,9696.91,0
4937030,18:16:34,18:16:34,10814,35,,,,10079.91,0
4937030,18:17:39,18:17:39,9044,36,,,,10600.77,0
4937030,18:18:00,18:18:00,9536,37,,,,10778.94,
4937030,18:18:37,18:18:37,10612,38,,,,11081.04,0
4937030,18:20:39,18:20:39,10610,39,,,,12103.31,0
4937030,18:21:31,18:21:31,10604,40,,,,12543.24,0
4937030,18:22:25,18:22:25,2844,41,,,,12963.13,0
4937030,18:23:17,18:23:17,2845,42,,,,13371.55,0
4937030,18:23:52,18:23:52,2846,43,,,,13642.78,0
4937030,18:24:28,18:24:28,2847,44,,,,13918.97,0
4937030,18:24:50,18:24:50,6648,45,,,,14119.46,0
4937030,18:25:15,18:25:15,10608,46,,,,14315.67,0
4937030,18:26:04,18:26:04,10606,47,,,,14639.48,0
4937030,18:27:14,18:27:14,1145,48,,,,15081.08,0
4937030,18:28:00,18:28:00,9526,49,,1,,15416.62,
4937040,17:51:00,17:51:00,1129,1,,,1,0,
4937040,17:51:56,17:51:56,2740,2,,,,421.33,0
4937040,17:52:23,17:52:23,8204,3,,,,616.88,0
4937040,17:53:04,17:53:04,2807,4,,,,851.34,0
4937040,17:53:33,17:53:33,2808,5,,,,981.76,0
4937040,17:54:29,17:54:29,2809,6,,,,1256.94,0
4937040,17:55:34,17:55:34,2810,7,,,,1653.1,0
4937040,17:56:36,17:56:36,2811,8,,,,1943.65,0
4937040,17:57:37,17:57:37,10627,9,,,,2344.82,0
4937040,17:58:35,17:58:35,4593,10,,,,2691.73,0
4937040,17:59:53,17:59:53,2928,11,,,,3228.64,0
4937040,18:01:00,18:01:00,2691,12,,,,3697.24,
4937040,18:03:00,18:03:00,658,13,,,,4417.64,
4937040,18:03:20,18:03:20,2692,14,,,,4604.02,0
4937040,18:03:44,18:03:44,2693,15,,,,4882.73,0
4937040,18:04:28,18:04:28,659,16,,,,5320,0
4937040,18:04:58,18:04:58,2977,17,,,,5656.2,0
4937040,18:05:15,18:05:15,2978,18,,,,5823.45,0
4937040,18:05:25,18:05:25,2979,19,,,,5938.89,0
4937040,18:06:00,18:06:00,2980,20,,,,6370.85,
4937040,18:06:27,18:06:27,2981,21,,,,6539.63,0
4937040,18:06:50,18:06:50,2982,22,,,,6666.35,0
4937040,18:07:05,18:07:05,2983,23,,,,6744.88,0
4937040,18:07:46,18:07:46,2984,24,,,,6994.76,0
4937040,18:08:08,18:08:08,2985,25,,,,7155.21,0
4937040,18:08:40,18:08:40,2986,26,,,,7368.61,0
4937040,18:09:39,18:09:39,2987,27,,,,7847.72,0
4937040,18:10:03,18:10:03,2988,28,,,,7967.74,0
4937040,18:11:05,18:11:05,8081,29,,,,8425.24,0
4937040,18:12:56,18:12:56,6956,30,,,,8827.72,0
4937040,18:13:48,18:13:48,6957,31,,,,9171.98,0
4937040,18:14:30,18:14:30,6958,32,,,,9414.85,0
4937040,18:15:11,18:15:11,6959,33,,,,9696.91,0
4937040,18:16:34,18:16:34,10814,35,,,,10079.91,0
4937040,18:17:39,18:17:39,9044,36,,,,10600.77,0
4937040,18:18:00,18:18:00,9536,37,,,,10778.94,
4937040,18:18:37,18:18:37,10612,38,,,,11081.04,0
4937040,18:20:39,18:20:39,10610,39,,,,12103.31,0
4937040,18:21:31,18:21:31,10604,40,,,,12543.24,0
4937040,18:22:25,18:22:25,2844,41,,,,12963.13,0
4937040,18:23:17,18:23:17,2845,42,,,,13371.55,0
4937040,18:23:52,18:23:52,2846,43,,,,13642.78,0
4937040,18:24:28,18:24:28,2847,44,,,,13918.97,0
4937040,18:24:50,18:24:50,6648,45,,,,14119.46,0
4937040,18:25:15,18:25:15,10608,46,,,,14315.67,0
4937040,18:26:04,18:26:04,10606,47,,,,14639.48,0
4937040,18:27:14,18:27:14,1145,48,,,,15081.08,0
4937040,18:28:00,18:28:00,9526,49,,1,,15416.62,
4937050,17:51:00,17:51:00,1129,1,,,1,0,
4937050,17:51:56,17:51:56,2740,2,,,,421.33,0
4937050,17:52:23,17:52:23,8204,3,,,,616.88,0
4937050,17:53:04,17:53:04,2807,4,,,,851.34,0
4937050,17:53:33,17:53:33,2808,5,,,,981.76,0
4937050,17:54:29,17:54:29,2809,6,,,,1256.94,0
4937050,17:55:34,17:55:34,2810,7,,,,1653.1,0
4937050,17:56:36,17:56:36,2811,8,,,,1943.65,0
4937050,17:57:37,17:57:37,10627,9,,,,2344.82,0
4937050,17:58:35,17:58:35,4593,10,,,,2691.73,0
4937050,17:59:53,17:59:53,2928,11,,,,3228.64,0
4937050,18:01:00,18:01:00,2691,12,,,,3697.24,
4937050,18:03:00,18:03:00,658,13,,,,4417.64,
4937050,18:03:20,18:03:20,2692,14,,,,4604.02,0
4937050,18:03:44,18:03:44,2693,15,,,,4882.73,0
4937050,18:04:28,18:04:28,659,16,,,,5320,0
4937050,18:04:58,18:04:58,2977,17,,,,5656.2,0
4937050,18:05:15,18:05:15,2978,18,,,,5823.45,0
4937050,18:05:25,18:05:25,2979,19,,,,5938.89,0
4937050,18:06:00,18:06:00,2980,20,,,,6370.85,
4937050,18:06:27,18:06:27,2981,21,,,,6539.63,0
4937050,18:06:50,18:06:50,2982,22,,,,6666.35,0
4937050,18:07:05,18:07:05,2983,23,,,,6744.88,0
4937050,18:07:46,18:07:46,2984,24,,,,6994.76,0
4937050,18:08:08,18:08:08,2985,25,,,,7155.21,0
4937050,18:08:40,18:08:40,2986,26,,,,7368.61,0
4937050,18:09:39,18:09:39,2987,27,,,,7847.72,0
4937050,18:10:03,18:10:03,2988,28,,,,7967.74,0
4937050,18:11:05,18:11:05,8081,29,,,,8425.24,0
4937050,18:12:56,18:12:56,6956,30,,,,8827.72,0
4937050,18:13:48,18:13:48,6957,31,,,,9171.98,0
4937050,18:14:30,18:14:30,6958,32,,,,9414.85,0
4937050,18:15:11,18:15:11,6959,33,,,,9696.91,0
4937050,18:16:34,18:16:34,10814,35,,,,10079.91,0
4937050,18:17:39,18:17:39,9044,36,,,,10600.77,0
4937050,18:18:00,18:18:00,9536,37,,,,10778.94,
4937050,18:18:37,18:18:37,10612,38,,,,11081.04,0
4937050,18:20:39,18:20:39,10610,39,,,,12103.31,0
4937050,18:21:31,18:21:31,10604,40,,,,12543.24,0
4937050,18:22:25,18:22:25,2844,41,,,,12963.13,0
4937050,18:23:17,18:23:17,2845,42,,,,13371.55,0
4937050,18:23:52,18:23:52,2846,43,,,,13642.78,0
4937050,18:24:28,18:24:28,2847,44,,,,13918.97,0
4937050,18:24:50,18:24:50,6648,45,,,,14119.46,0
4937050,18:25:15,18:25:15,10608,46,,,,14315.67,0
4937050,18:26:04,18:26:04,10606,47,,,,14639.48,0
4937050,18:27:14,18:27:14,1145,48,,,,15081.08,0
4937050,18:28:00,18:28:00,9526,49,,1,,15416.62,
4937060,17:51:00,17:51:00,1129,1,,,1,0,
4937060,17:51:56,17:51:56,2740,2,,,,421.33,0
4937060,17:52:23,17:52:23,8204,3,,,,616.88,0
4937060,17:53:04,17:53:04,2807,4,,,,851.34,0
4937060,17:53:33,17:53:33,2808,5,,,,981.76,0
4937060,17:54:29,17:54:29,2809,6,,,,1256.94,0
4937060,17:55:34,17:55:34,2810,7,,,,1653.1,0
4937060,17:56:36,17:56:36,2811,8,,,,1943.65,0
4937060,17:57:37,17:57:37,10627,9,,,,2344.82,0
4937060,17:58:35,17:58:35,4593,10,,,,2691.73,0
4937060,17:59:53,17:59:53,2928,11,,,,3228.64,0
4937060,18:01:00,18:01:00,2691,12,,,,3697.24,
4937060,18:03:00,18:03:00,658,13,,,,4417.64,
4937060,18:03:20,18:03:20,2692,14,,,,4604.02,0
4937060,18:03:44,18:03:44,2693,15,,,,4882.73,0
4937060,18:04:28,18:04:28,659,16,,,,5320,0
4937060,18:04:58,18:04:58,2977,17,,,,5656.2,0
4937060,18:05:15,18:05:15,2978,18,,,,5823.45,0
4937060,18:05:25,18:05:25,2979,19,,,,5938.89,0
4937060,18:06:00,18:06:00,2980,20,,,,6370.85,
4937060,18:06:27,18:06:27,2981,21,,,,6539.63,0
4937060,18:06:50,18:06:50,2982,22,,,,6666.35,0
4937060,18:07:05,18:07:05,2983,23,,,,6744.88,0
4937060,18:07:46,18:07:46,2984,24,,,,6994.76,0
4937060,18:08:08,18:08:08,2985,25,,,,7155.21,0
4937060,18:08:40,18:08:40,2986,26,,,,7368.61,0
4937060,18:09:39,18:09:39,2987,27,,,,7847.72,0
4937060,18:10:03,18:10:03,2988,28,,,,7967.74,0
4937060,18:11:05,18:11:05,8081,29,,,,8425.24,0
4937060,18:12:56,18:12:56,6956,30,,,,8827.72,0
4937060,18:13:48,18:13:48,6957,31,,,,9171.98,0
4937060,18:14:30,18:14:30,6958,32,,,,9414.85,0
4937060,18:15:11,18:15:11,6959,33,,,,9696.91,0
4937060,18:16:34,18:16:34,10814,35,,,,10079.91,0
4937060,18:17:39,18:17:39,9044,36,,,,10600.77,0
4937060,18:18:00,18:18:00,9536,37,,,,10778.94,
4937060,18:18:37,18:18:37,10612,38,,,,11081.04,0
4937060,18:20:39,18:20:39,10610,39,,,,12103.31,0
4937060,18:21:31,18:21:31,10604,40,,,,12543.24,0
4937060,18:22:25,18:22:25,2844,41,,,,12963.13,0
4937060,18:23:17,18:23:17,2845,42,,,,13371.55,0
4937060,18:23:52,18:23:52,2846,43,,,,13642.78,0
4937060,18:24:28,18:24:28,2847,44,,,,13918.97,0
4937060,18:24:50,18:24:50,6648,45,,,,14119.46,0
4937060,18:25:15,18:25:15,10608,46,,,,14315.67,0
4937060,18:26:04,18:26:04,10606,47,,,,14639.48,0
4937060,18:27:14,18:27:14,1145,48,,,,15081.08,0
4937060,18:28:00,18:28:00,9526,49,,1,,15416.62,
4966020,18:21:00,18:21:00,1129,1,,,1,0,
4966020,18:21:44,18:21:44,2740,2,,,,421.33,0
4966020,18:22:06,18:22:06,8204,3,,,,616.88,0
4966020,18:22:39,18:22:39,2807,4,,,,851.34,0
4966020,18:23:02,18:23:02,2808,5,,,,981.76,0
4966020,18:23:47,18:23:47,2809,6,,,,1256.94,0
4966020,18:24:39,18:24:39,2810,7,,,,1653.1,0
4966020,18:25:28,18:25:28,2811,8,,,,1943.65,0
4966020,18:26:18,18:26:18,10627,9,,,,2344.82,0
4966020,18:27:04,18:27:04,4593,10,,,,2691.73,0
4966020,18:28:06,18:28:06,2928,11,,,,3228.64,0
4966020,18:29:00,18:29:00,2691,12,,,,3697.24,
4966020,18:31:00,18:31:00,658,13,,,,4417.64,
4966020,18:31:20,18:31:20,2692,14,,,,4604.02,0
4966020,18:31:44,18:31:44,2693,15,,,,4882.73,0
4966020,18:32:28,18:32:28,659,16,,,,5320,0
4966020,18:32:58,18:32:58,2977,17,,,,5656.2,0
4966020,18:33:15,18:33:15,2978,18,,,,5823.45,0
4966020,18:33:25,18:33:25,2979,19,,,,5938.89,0
4966020,18:34:00,18:34:00,2980,20,,,,6370.85,
4966020,18:34:27,18:34:27,2981,21,,,,6539.63,0
4966020,18:34:50,18:34:50,2982,22,,,,6666.35,0
4966020,18:35:05,18:35:05,2983,23,,,,6744.88,0
4966020,18:35:46,18:35:46,2984,24,,,,6994.76,0
4966020,18:36:08,18:36:08,2985,25,,,,7155.21,0
4966020,18:36:40,18:36:40,2986,26,,,,7368.61,0
4966020,18:37:39,18:37:39,2987,27,,,,7847.72,0
4966020,18:38:03,18:38:03,2988,28,,,,7967.74,0
4966020,18:39:05,18:39:05,8081,29,,,,8425.24,0
4966020,18:40:56,18:40:56,6956,30,,,,8827.72,0
4966020,18:41:48,18:41:48,6957,31,,,,9171.98,0
4966020,18:42:30,18:42:30,6958,32,,,,9414.85,0
4966020,18:43:11,18:43:11,6959,33,,,,9696.91,0
4966020,18:44:34,18:44:34,10814,35,,,,10079.91,0
4966020,18:45:39,18:45:39,9044,36,,,,10600.77,0
4966020,18:46:00,18:46:00,9536,37,,,,10778.94,
4966020,18:46:37,18:46:37,10612,38,,,,11081.04,0
4966020,18:48:39,18:48:39,10610,39,,,,12103.31,0
4966020,18:49:31,18:49:31,10604,40,,,,12543.24,0
4966020,18:50:25,18:50:25,2844,41,,,,12963.13,0
4966020,18:51:17,18:51:17,2845,42,,,,13371.55,0
4966020,18:51:52,18:51:52,2846,43,,,,13642.78,0
4966020,18:52:28,18:52:28,2847,44,,,,13918.97,0
4966020,18:52:50,18:52:50,6648,45,,,,14119.46,0
4966020,18:53:15,18:53:15,10608,46,,,,14315.67,0
4966020,18:54:04,18:54:04,10606,47,,,,14639.48,0
4966020,18:55:14,18:55:14,1145,48,,,,15081.08,0
4966020,18:56:00,18:56:00,9526,49,,1,,15416.62,
4966030,18:21:00,18:21:00,1129,1,,,1,0,
4966030,18:21:44,18:21:44,2740,2,,,,421.33,0
4966030,18:22:06,18:22:06,8204,3,,,,616.88,0
4966030,18:22:39,18:22:39,2807,4,,,,851.34,0
4966030,18:23:02,18:23:02,2808,5,,,,981.76,0
4966030,18:23:47,18:23:47,2809,6,,,,1256.94,0
4966030,18:24:39,18:24:39,2810,7,,,,1653.1,0
4966030,18:25:28,18:25:28,2811,8,,,,1943.65,0
4966030,18:26:18,18:26:18,10627,9,,,,2344.82,0
4966030,18:27:04,18:27:04,4593,10,,,,2691.73,0
4966030,18:28:06,18:28:06,2928,11,,,,3228.64,0
4966030,18:29:00,18:29:00,2691,12,,,,3697.24,
4966030,18:31:00,18:31:00,658,13,,,,4417.64,
4966030,18:31:20,18:31:20,2692,14,,,,4604.02,0
4966030,18:31:44,18:31:44,2693,15,,,,4882.73,0
4966030,18:32:28,18:32:28,659,16,,,,5320,0
4966030,18:32:58,18:32:58,2977,17,,,,5656.2,0
4966030,18:33:15,18:33:15,2978,18,,,,5823.45,0
4966030,18:33:25,18:33:25,2979,19,,,,5938.89,0
4966030,18:34:00,18:34:00,2980,20,,,,6370.85,
4966030,18:34:27,18:34:27,2981,21,,,,6539.63,0
4966030,18:34:50,18:34:50,2982,22,,,,6666.35,0
4966030,18:35:05,18:35:05,2983,23,,,,6744.88,0
4966030,18:35:46,18:35:46,2984,24,,,,6994.76,0
4966030,18:36:08,18:36:08,2985,25,,,,7155.21,0
4966030,18:36:40,18:36:40,2986,26,,,,7368.61,0
4966030,18:37:39,18:37:39,2987,27,,,,7847.72,0
4966030,18:38:03,18:38:03,2988,28,,,,7967.74,0
4966030,18:39:05,18:39:05,8081,29,,,,8425.24,0
4966030,18:40:56,18:40:56,6956,30,,,,8827.72,0
4966030,18:41:48,18:41:48,6957,31,,,,9171.98,0
4966030,18:42:30,18:42:30,6958,32,,,,9414.85,0
4966030,18:43:11,18:43:11,6959,33,,,,9696.91,0
4966030,18:44:34,18:44:34,10814,35,,,,10079.91,0
4966030,18:45:39,18:45:39,9044,36,,,,10600.77,0
4966030,18:46:00,18:46:00,9536,37,,,,10778.94,
4966030,18:46:37,18:46:37,10612,38,,,,11081.04,0
4966030,18:48:39,18:48:39,10610,39,,,,12103.31,0
4966030,18:49:31,18:49:31,10604,40,,,,12543.24,0
4966030,18:50:25,18:50:25,2844,41,,,,12963.13,0
4966030,18:51:17,18:51:17,2845,42,,,,13371.55,0
4966030,18:51:52,18:51:52,2846,43,,,,13642.78,0
4966030,18:52:28,18:52:28,2847,44,,,,13918.97,0
4966030,18:52:50,18:52:50,6648,45,,,,14119.46,0
4966030,18:53:15,18:53:15,10608,46,,,,14315.67,0
4966030,18:54:04,18:54:04,10606,47,,,,14639.48,0
4966030,18:55:14,18:55:14,1145,48,,,,15081.08,0
4966030,18:56:00,18:56:00,9526,49,,1,,15416.62,
4966040,18:21:00,18:21:00,1129,1,,,1,0,
4966040,18:21:44,18:21:44,2740,2,,,,421.33,0
4966040,18:22:06,18:22:06,8204,3,,,,616.88,0
4966040,18:22:39,18:22:39,2807,4,,,,851.34,0
4966040,18:23:02,18:23:02,2808,5,,,,981.76,0
4966040,18:23:47,18:23:47,2809,6,,,,1256.94,0
4966040,18:24:39,18:24:39,2810,7,,,,1653.1,0
4966040,18:25:28,18:25:28,2811,8,,,,1943.65,0
4966040,18:26:18,18:26:18,10627,9,,,,2344.82,0
4966040,18:27:04,18:27:04,4593,10,,,,2691.73,0
4966040,18:28:06,18:28:06,2928,11,,,,3228.64,0
4966040,18:29:00,18:29:00,2691,12,,,,3697.24,
4966040,18:31:00,18:31:00,658,13,,,,4417.64,
4966040,18:31:20,18:31:20,2692,14,,,,4604.02,0
4966040,18:31:44,18:31:44,2693,15,,,,4882.73,0
4966040,18:32:28,18:32:28,659,16,,,,5320,0
4966040,18:32:58,18:32:58,2977,17,,,,5656.2,0
4966040,18:33:15,18:33:15,2978,18,,,,5823.45,0
4966040,18:33:25,18:33:25,2979,19,,,,5938.89,0
4966040,18:34:00,18:34:00,2980,20,,,,6370.85,
4966040,18:34:27,18:34:27,2981,21,,,,6539.63,0
4966040,18:34:50,18:34:50,2982,22,,,,6666.35,0
4966040,18:35:05,18:35:05,2983,23,,,,6744.88,0
4966040,18:35:46,18:35:46,2984,24,,,,6994.76,0
4966040,18:36:08,18:36:08,2985,25,,,,7155.21,0
4966040,18:36:40,18:36:40,2986,26,,,,7368.61,0
4966040,18:37:39,18:37:39,2987,27,,,,7847.72,0
4966040,18:38:03,18:38:03,2988,28,,,,7967.74,0
4966040,18:39:05,18:39:05,8081,29,,,,8425.24,0
4966040,18:40:56,18:40:56,6956,30,,,,8827.72,0
4966040,18:41:48,18:41:48,6957,31,,,,9171.98,0
4966040,18:42:30,18:42:30,6958,32,,,,9414.85,0
4966040,18:43:11,18:43:11,6959,33,,,,9696.91,0
4966040,18:44:34,18:44:34,10814,35,,,,10079.91,0
4966040,18:45:39,18:45:39,9044,36,,,,10600.77,0
4966040,18:46:00,18:46:00,9536,37,,,,10778.94,
4966040,18:46:37,18:46:37,10612,38,,,,11081.04,0
4966040,18:48:39,18:48:39,10610,39,,,,12103.31,0
4966040,18:49:31,18:49:31,10604,40,,,,12543.24,0
4966040,18:50:25,18:50:25,2844,41,,,,12963.13,0
4966040,18:51:17,18:51:17,2845,42,,,,13371.55,0
4966040,18:51:52,18:51:52,2846,43,,,,13642.78,0
4966040,18:52:28,18:52:28,2847,44,,,,13918.97,0
4966040,18:52:50,18:52:50,6648,45,,,,14119.46,0
4966040,18:53:15,18:53:15,10608,46,,,,14315.67,0
4966040,18:54:04,18:54:04,10606,47,,,,14639.48,0
4966040,18:55:14,18:55:14,1145,48,,,,15081.08,0
4966040,18:56:00,18:56:00,9526,49,,1,,15416.62,
4966050,18:21:00,18:21:00,1129,1,,,1,0,
4966050,18:21:44,18:21:44,2740,2,,,,421.33,0
4966050,18:22:06,18:22:06,8204,3,,,,616.88,0
4966050,18:22:39,18:22:39,2807,4,,,,851.34,0
4966050,18:23:02,18:23:02,2808,5,,,,981.76,0
4966050,18:23:47,18:23:47,2809,6,,,,1256.94,0
4966050,18:24:39,18:24:39,2810,7,,,,1653.1,0
4966050,18:25:28,18:25:28,2811,8,,,,1943.65,0
4966050,18:26:18,18:26:18,10627,9,,,,2344.82,0
4966050,18:27:04,18:27:04,4593,10,,,,2691.73,0
4966050,18:28:06,18:28:06,2928,11,,,,3228.64,0
4966050,18:29:00,18:29:00,2691,12,,,,3697.24,
4966050,18:31:00,18:31:00,658,13,,,,4417.64,
4966050,18:31:20,18:31:20,2692,14,,,,4604.02,0
4966050,18:31:44,18:31:44,2693,15,,,,4882.73,0
4966050,18:32:28,18:32:28,659,16,,,,5320,0
4966050,18:32:58,18:32:58,2977,17,,,,5656.2,0
4966050,18:33:15,18:33:15,2978,18,,,,5823.45,0
4966050,18:33:25,18:33:25,2979,19,,,,5938.89,0
4966050,18:34:00,18:34:00,2980,20,,,,6370.85,
4966050,18:34:27,18:34:27,2981,21,,,,6539.63,0
4966050,18:34:50,18:34:50,2982,22,,,,6666.35,0
4966050,18:35:05,18:35:05,2983,23,,,,6744.88,0
4966050,18:35:46,18:35:46,2984,24,,,,6994.76,0
4966050,18:36:08,18:36:08,2985,25,,,,7155.21,0
4966050,18:36:40,18:36:40,2986,26,,,,7368.61,0
4966050,18:37:39,18:37:39,2987,27,,,,7847.72,0
4966050,18:38:03,18:38:03,2988,28,,,,7967.74,0
4966050,18:39:05,18:39:05,8081,29,,,,8425.24,0
4966050,18:40:56,18:40:56,6956,30,,,,8827.72,0
4966050,18:41:48,18:41:48,6957,31,,,,9171.98,0
4966050,18:42:30,18:42:30,6958,32,,,,9414.85,0
4966050,18:43:11,18:43:11,6959,33,,,,9696.91,0
4966050,18:44:34,18:44:34,10814,35,,,,10079.91,0
4966050,18:45:39,18:45:39,9044,36,,,,10600.77,0
4966050,18:46:00,18:46:00,9536,37,,,,10778.94,
4966050,18:46:37,18:46:37,10612,38,,,,11081.04,0
4966050,18:48:39,18:48:39,10610,39,,,,12103.31,0
4966050,18:49:31,18:49:31,10604,40,,,,12543.24,0
4966050,18:50:25,18:50:25,2844,41,,,,12963.13,0
4966050,18:51:17,18:51:17,2845,42,,,,13371.55,0
4966050,18:51:52,18:51:52,2846,43,,,,13642.78,0
4966050,18:52:28,18:52:28,2847,44,,,,13918.97,0
4966050,18:52:50,18:52:50,6648,45,,,,14119.46,0
4966050,18:53:15,18:53:15,10608,46,,,,14315.67,0
4966050,18:54:04,18:54:04,10606,47,,,,14639.48,0
4966050,18:55:14,18:55:14,1145,48,,,,15081.08,0
4966050,18:56:00,18:56:00,9526,49,,1,,15416.62,
4966060,18:21:00,18:21:00,1129,1,,,1,0,
4966060,18:21:44,18:21:44,2740,2,,,,421.33,0
4966060,18:22:06,18:22:06,8204,3,,,,616.88,0
4966060,18:22:39,18:22:39,2807,4,,,,851.34,0
4966060,18:23:02,18:23:02,2808,5,,,,981.76,0
4966060,18:23:47,18:23:47,2809,6,,,,1256.94,0
4966060,18:24:39,18:24:39,2810,7,,,,1653.1,0
4966060,18:25:28,18:25:28,2811,8,,,,1943.65,0
4966060,18:26:18,18:26:18,10627,9,,,,2344.82,0
4966060,18:27:04,18:27:04,4593,10,,,,2691.73,0
4966060,18:28:06,18:28:06,2928,11,,,,3228.64,0
4966060,18:29:00,18:29:00,2691,12,,,,3697.24,
4966060,18:31:00,18:31:00,658,13,,,,4417.64,
4966060,18:31:20,18:31:20,2692,14,,,,4604.02,0
4966060,18:31:44,18:31:44,2693,15,,,,4882.73,0
4966060,18:32:28,18:32:28,659,16,,,,5320,0
4966060,18:32:58,18:32:58,2977,17,,,,5656.2,0
4966060,18:33:15,18:33:15,2978,18,,,,5823.45,0
4966060,18:33:25,18:33:25,2979,19,,,,5938.89,0
4966060,18:34:00,18:34:00,2980,20,,,,6370.85,
4966060,18:34:27,18:34:27,2981,21,,,,6539.63,0
4966060,18:34:50,18:34:50,2982,22,,,,6666.35,0
4966060,18:35:05,18:35:05,2983,23,,,,6744.88,0
4966060,18:35:46,18:35:46,2984,24,,,,6994.76,0
4966060,18:36:08,18:36:08,2985,25,,,,7155.21,0
4966060,18:36:40,18:36:40,2986,26,,,,7368.61,0
4966060,18:37:39,18:37:39,2987,27,,,,7847.72,0
4966060,18:38:03,18:38:03,2988,28,,,,7967.74,0
4966060,18:39:05,18:39:05,8081,29,,,,8425.24,0
4966060,18:40:56,18:40:56,6956,30,,,,8827.72,0
4966060,18:41:48,18:41:48,6957,31,,,,9171.98,0
4966060,18:42:30,18:42:30,6958,32,,,,9414.85,0
4966060,18:43:11,18:43:11,6959,33,,,,9696.91,0
4966060,18:44:34,18:44:34,10814,35,,,,10079.91,0
4966060,18:45:39,18:45:39,9044,36,,,,10600.77,0
4966060,18:46:00,18:46:00,9536,37,,,,10778.94,
4966060,18:46:37,18:46:37,10612,38,,,,11081.04,0
4966060,18:48:39,18:48:39,10610,39,,,,12103.31,0
4966060,18:49:31,18:49:31,10604,40,,,,12543.24,0
4966060,18:50:25,18:50:25,2844,41,,,,12963.13,0
4966060,18:51:17,18:51:17,2845,42,,,,13371.55,0
4966060,18:51:52,18:51:52,2846,43,,,,13642.78,0
4966060,18:52:28,18:52:28,2847,44,,,,13918.97,0
4966060,18:52:50,18:52:50,6648,45,,,,14119.46,0
4966060,18:53:15,18:53:15,10608,46,,,,14315.67,0
4966060,18:54:04,18:54:04,10606,47,,,,14639.48,0
4966060,18:55:14,18:55:14,1145,48,,,,15081.08,0
4966060,18:56:00,18:56:00,9526,49,,1,,15416.62,
5389020,20:50:00,20:50:00,1129,1,,,1,0,
5389020,20:50:44,20:50:44,2740,2,,,,421.33,0
5389020,20:51:06,20:51:06,8204,3,,,,616.88,0
5389020,20:51:39,20:51:39,2807,4,,,,851.34,0
5389020,20:52:02,20:52:02,2808,5,,,,981.76,0
5389020,20:52:47,20:52:47,2809,6,,,,1256.94,0
5389020,20:53:39,20:53:39,2810,7,,,,1653.1,0
5389020,20:54:28,20:54:28,2811,8,,,,1943.65,0
5389020,20:55:18,20:55:18,10627,9,,,,2344.82,0
5389020,20:56:04,20:56:04,4593,10,,,,2691.73,0
5389020,20:57:06,20:57:06,2928,11,,,,3228.64,0
5389020,20:58:00,20:58:00,2691,12,,,,3697.24,
5389020,21:00:00,21:00:00,658,13,,,,4417.64,
5389020,21:00:20,21:00:20,2692,14,,,,4604.02,0
5389020,21:00:44,21:00:44,2693,15,,,,4882.73,0
5389020,21:01:28,21:01:28,659,16,,,,5320,0
5389020,21:01:58,21:01:58,2977,17,,,,5656.2,0
5389020,21:02:15,21:02:15,2978,18,,,,5823.45,0
5389020,21:02:25,21:02:25,2979,19,,,,5938.89,0
5389020,21:03:00,21:03:00,2980,20,,,,6370.85,
5389020,21:03:27,21:03:27,2981,21,,,,6539.63,0
5389020,21:03:50,21:03:50,2982,22,,,,6666.35,0
5389020,21:04:05,21:04:05,2983,23,,,,6744.88,0
5389020,21:04:46,21:04:46,2984,24,,,,6994.76,0
5389020,21:05:08,21:05:08,2985,25,,,,7155.21,0
5389020,21:05:40,21:05:40,2986,26,,,,7368.61,0
5389020,21:06:39,21:06:39,2987,27,,,,7847.72,0
5389020,21:07:03,21:07:03,2988,28,,,,7967.74,0
5389020,21:08:05,21:08:05,8081,29,,,,8425.24,0
5389020,21:09:56,21:09:56,6956,30,,,,8827.72,0
5389020,21:10:48,21:10:48,6957,31,,,,9171.98,0
5389020,21:11:30,21:11:30,6958,32,,,,9414.85,0
5389020,21:12:11,21:12:11,6959,33,,,,9696.91,0
5389020,21:13:34,21:13:34,10814,35,,,,10079.91,0
5389020,21:14:39,21:14:39,9044,36,,,,10600.77,0
5389020,21:15:00,21:15:00,9536,37,,,,10778.94,
5389020,21:15:37,21:15:37,10612,38,,,,11081.04,0
5389020,21:17:39,21:17:39,10610,39,,,,12103.31,0
5389020,21:18:31,21:18:31,10604,40,,,,12543.24,0
5389020,21:19:25,21:19:25,2844,41,,,,12963.13,0
5389020,21:20:17,21:20:17,2845,42,,,,13371.55,0
5389020,21:20:52,21:20:52,2846,43,,,,13642.78,0
5389020,21:21:28,21:21:28,2847,44,,,,13918.97,0
5389020,21:21:50,21:21:50,6648,45,,,,14119.46,0
5389020,21:22:15,21:22:15,10608,46,,,,14315.67,0
5389020,21:23:04,21:23:04,10606,47,,,,14639.48,0
5389020,21:24:14,21:24:14,1145,48,,,,15081.08,0
5389020,21:25:00,21:25:00,9526,49,,1,,15416.62,
5389030,20:50:00,20:50:00,1129,1,,,1,0,
5389030,20:50:44,20:50:44,2740,2,,,,421.33,0
5389030,20:51:06,20:51:06,8204,3,,,,616.88,0
5389030,20:51:39,20:51:39,2807,4,,,,851.34,0
5389030,20:52:02,20:52:02,2808,5,,,,981.76,0
5389030,20:52:47,20:52:47,2809,6,,,,1256.94,0
5389030,20:53:39,20:53:39,2810,7,,,,1653.1,0
5389030,20:54:28,20:54:28,2811,8,,,,1943.65,0
5389030,20:55:18,20:55:18,10627,9,,,,2344.82,0
5389030,20:56:04,20:56:04,4593,10,,,,2691.73,0
5389030,20:57:06,20:57:06,2928,11,,,,3228.64,0
5389030,20:58:00,20:58:00,2691,12,,,,3697.24,
5389030,21:00:00,21:00:00,658,13,,,,4417.64,
5389030,21:00:20,21:00:20,2692,14,,,,4604.02,0
5389030,21:00:44,21:00:44,2693,15,,,,4882.73,0
5389030,21:01:28,21:01:28,659,16,,,,5320,0
5389030,21:01:58,21:01:58,2977,17,,,,5656.2,0
5389030,21:02:15,21:02:15,2978,18,,,,5823.45,0
5389030,21:02:25,21:02:25,2979,19,,,,5938.89,0
5389030,21:03:00,21:03:00,2980,20,,,,6370.85,
5389030,21:03:27,21:03:27,2981,21,,,,6539.63,0
5389030,21:03:50,21:03:50,2982,22,,,,6666.35,0
5389030,21:04:05,21:04:05,2983,23,,,,6744.88,0
5389030,21:04:46,21:04:46,2984,24,,,,6994.76,0
5389030,21:05:08,21:05:08,2985,25,,,,7155.21,0
5389030,21:05:40,21:05:40,2986,26,,,,7368.61,0
5389030,21:06:39,21:06:39,2987,27,,,,7847.72,0
5389030,21:07:03,21:07:03,2988,28,,,,7967.74,0
5389030,21:08:05,21:08:05,8081,29,,,,8425.24,0
5389030,21:09:56,21:09:56,6956,30,,,,8827.72,0
5389030,21:10:48,21:10:48,6957,31,,,,9171.98,0
5389030,21:11:30,21:11:30,6958,32,,,,9414.85,0
5389030,21:12:11,21:12:11,6959,33,,,,9696.91,0
5389030,21:13:34,21:13:34,10814,35,,,,10079.91,0
5389030,21:14:39,21:14:39,9044,36,,,,10600.77,0
5389030,21:15:00,21:15:00,9536,37,,,,10778.94,
5389030,21:15:37,21:15:37,10612,38,,,,11081.04,0
5389030,21:17:39,21:17:39,10610,39,,,,12103.31,0
5389030,21:18:31,21:18:31,10604,40,,,,12543.24,0
5389030,21:19:25,21:19:25,2844,41,,,,12963.13,0
5389030,21:20:17,21:20:17,2845,42,,,,13371.55,0
5389030,21:20:52,21:20:52,2846,43,,,,13642.78,0
5389030,21:21:28,21:21:28,2847,44,,,,13918.97,0
5389030,21:21:50,21:21:50,6648,45,,,,14119.46,0
5389030,21:22:15,21:22:15,10608,46,,,,14315.67,0
5389030,21:23:04,21:23:04,10606,47,,,,14639.48,0
5389030,21:24:14,21:24:14,1145,48,,,,15081.08,0
5389030,21:25:00,21:25:00,9526,49,,1,,15416.62,
5389040,20:50:00,20:50:00,1129,1,,,1,0,
5389040,20:50:44,20:50:44,2740,2,,,,421.33,0
5389040,20:51:06,20:51:06,8204,3,,,,616.88,0
5389040,20:51:39,20:51:39,2807,4,,,,851.34,0
5389040,20:52:02,20:52:02,2808,5,,,,981.76,0
5389040,20:52:47,20:52:47,2809,6,,,,1256.94,0
5389040,20:53:39,20:53:39,2810,7,,,,1653.1,0
5389040,20:54:28,20:54:28,2811,8,,,,1943.65,0
5389040,20:55:18,20:55:18,10627,9,,,,2344.82,0
5389040,20:56:04,20:56:04,4593,10,,,,2691.73,0
5389040,20:57:06,20:57:06,2928,11,,,,3228.64,0
5389040,20:58:00,20:58:00,2691,12,,,,3697.24,
5389040,21:00:00,21:00:00,658,13,,,,4417.64,
5389040,21:00:20,21:00:20,2692,14,,,,4604.02,0
5389040,21:00:44,21:00:44,2693,15,,,,4882.73,0
5389040,21:01:28,21:01:28,659,16,,,,5320,0
5389040,21:01:58,21:01:58,2977,17,,,,5656.2,0
5389040,21:02:15,21:02:15,2978,18,,,,5823.45,0
5389040,21:02:25,21:02:25,2979,19,,,,5938.89,0
5389040,21:03:00,21:03:00,2980,20,,,,6370.85,
5389040,21:03:27,21:03:27,2981,21,,,,6539.63,0
5389040,21:03:50,21:03:50,2982,22,,,,6666.35,0
5389040,21:04:05,21:04:05,2983,23,,,,6744.88,0
5389040,21:04:46,21:04:46,2984,24,,,,6994.76,0
5389040,21:05:08,21:05:08,2985,25,,,,7155.21,0
5389040,21:05:40,21:05:40,2986,26,,,,7368.61,0
5389040,21:06:39,21:06:39,2987,27,,,,7847.72,0
5389040,21:07:03,21:07:03,2988,28,,,,7967.74,0
5389040,21:08:05,21:08:05,8081,29,,,,8425.24,0
5389040,21:09:56,21:09:56,6956,30,,,,8827.72,0
5389040,21:10:48,21:10:48,6957,31,,,,9171.98,0
5389040,21:11:30,21:11:30,6958,32,,,,9414.85,0
5389040,21:12:11,21:12:11,6959,33,,,,9696.91,0
5389040,21:13:34,21:13:34,10814,35,,,,10079.91,0
5389040,21:14:39,21:14:39,9044,36,,,,10600.77,0
5389040,21:15:00,21:15:00,9536,37,,,,10778.94,
5389040,21:15:37,21:15:37,10612,38,,,,11081.04,0
5389040,21:17:39,21:17:39,10610,39,,,,12103.31,0
5389040,21:18:31,21:18:31,10604,40,,,,12543.24,0
5389040,21:19:25,21:19:25,2844,41,,,,12963.13,0
5389040,21:20:17,21:20:17,2845,42,,,,13371.55,0
5389040,21:20:52,21:20:52,2846,43,,,,13642.78,0
5389040,21:21:28,21:21:28,2847,44,,,,13918.97,0
5389040,21:21:50,21:21:50,6648,45,,,,14119.46,0
5389040,21:22:15,21:22:15,10608,46,,,,14315.67,0
5389040,21:23:04,21:23:04,10606,47,,,,14639.48,0
5389040,21:24:14,21:24:14,1145,48,,,,15081.08,0
5389040,21:25:00,21:25:00,9526,49,,1,,15416.62,
5389050,20:50:00,20:50:00,1129,1,,,1,0,
5389050,20:50:44,20:50:44,2740,2,,,,421.33,0
5389050,20:51:06,20:51:06,8204,3,,,,616.88,0
5389050,20:51:39,20:51:39,2807,4,,,,851.34,0
5389050,20:52:02,20:52:02,2808,5,,,,981.76,0
5389050,20:52:47,20:52:47,2809,6,,,,1256.94,0
5389050,20:53:39,20:53:39,2810,7,,,,1653.1,0
5389050,20:54:28,20:54:28,2811,8,,,,1943.65,0
5389050,20:55:18,20:55:18,10627,9,,,,2344.82,0
5389050,20:56:04,20:56:04,4593,10,,,,2691.73,0
5389050,20:57:06,20:57:06,2928,11,,,,3228.64,0
5389050,20:58:00,20:58:00,2691,12,,,,3697.24,
5389050,21:00:00,21:00:00,658,13,,,,4417.64,
5389050,21:00:20,21:00:20,2692,14,,,,4604.02,0
5389050,21:00:44,21:00:44,2693,15,,,,4882.73,0
5389050,21:01:28,21:01:28,659,16,,,,5320,0
5389050,21:01:58,21:01:58,2977,17,,,,5656.2,0
5389050,21:02:15,21:02:15,2978,18,,,,5823.45,0
5389050,21:02:25,21:02:25,2979,19,,,,5938.89,0
5389050,21:03:00,21:03:00,2980,20,,,,6370.85,
5389050,21:03:27,21:03:27,2981,21,,,,6539.63,0
5389050,21:03:50,21:03:50,2982,22,,,,6666.35,0
5389050,21:04:05,21:04:05,2983,23,,,,6744.88,0
5389050,21:04:46,21:04:46,2984,24,,,,6994.76,0
5389050,21:05:08,21:05:08,2985,25,,,,7155.21,0
5389050,21:05:40,21:05:40,2986,26,,,,7368.61,0
5389050,21:06:39,21:06:39,2987,27,,,,7847.72,0
5389050,21:07:03,21:07:03,2988,28,,,,7967.74,0
5389050,21:08:05,21:08:05,8081,29,,,,8425.24,0
5389050,21:09:56,21:09:56,6956,30,,,,8827.72,0
5389050,21:10:48,21:10:48,6957,31,,,,9171.98,0
5389050,21:11:30,21:11:30,6958,32,,,,9414.85,0
5389050,21:12:11,21:12:11,6959,33,,,,9696.91,0
5389050,21:13:34,21:13:34,10814,35,,,,10079.91,0
5389050,21:14:39,21:14:39,9044,36,,,,10600.77,0
5389050,21:15:00,21:15:00,9536,37,,,,10778.94,
5389050,21:15:37,21:15:37,10612,38,,,,11081.04,0
5389050,21:17:39,21:17:39,10610,39,,,,12103.31,0
5389050,21:18:31,21:18:31,10604,40,,,,12543.24,0
5389050,21:19:25,21:19:25,2844,41,,,,12963.13,0
5389050,21:20:17,21:20:17,2845,42,,,,13371.55,0
5389050,21:20:52,21:20:52,2846,43,,,,13642.78,0
5389050,21:21:28,21:21:28,2847,44,,,,13918.97,0
5389050,21:21:50,21:21:50,6648,45,,,,14119.46,0
5389050,21:22:15,21:22:15,10608,46,,,,14315.67,0
5389050,21:23:04,21:23:04,10606,47,,,,14639.48,0
5389050,21:24:14,21:24:14,1145,48,,,,15081.08,0
5389050,21:25:00,21:25:00,9526,49,,1,,15416.62,
5389060,20:50:00,20:50:00,1129,1,,,1,0,
5389060,20:50:44,20:50:44,2740,2,,,,421.33,0
5389060,20:51:06,20:51:06,8204,3,,,,616.88,0
5389060,20:51:39,20:51:39,2807,4,,,,851.34,0
5389060,20:52:02,20:52:02,2808,5,,,,981.76,0
5389060,20:52:47,20:52:47,2809,6,,,,1256.94,0
5389060,20:53:39,20:53:39,2810,7,,,,1653.1,0
5389060,20:54:28,20:54:28,2811,8,,,,1943.65,0
5389060,20:55:18,20:55:18,10627,9,,,,2344.82,0
5389060,20:56:04,20:56:04,4593,10,,,,2691.73,0
5389060,20:57:06,20:57:06,2928,11,,,,3228.64,0
5389060,20:58:00,20:58:00,2691,12,,,,3697.24,
5389060,21:00:00,21:00:00,658,13,,,,4417.64,
5389060,21:00:20,21:00:20,2692,14,,,,4604.02,0
5389060,21:00:44,21:00:44,2693,15,,,,4882.73,0
5389060,21:01:28,21:01:28,659,16,,,,5320,0
5389060,21:01:58,21:01:58,2977,17,,,,5656.2,0
5389060,21:02:15,21:02:15,2978,18,,,,5823.45,0
5389060,21:02:25,21:02:25,2979,19,,,,5938.89,0
5389060,21:03:00,21:03:00,2980,20,,,,6370.85,
5389060,21:03:27,21:03:27,2981,21,,,,6539.63,0
5389060,21:03:50,21:03:50,2982,22,,,,6666.35,0
5389060,21:04:05,21:04:05,2983,23,,,,6744.88,0
5389060,21:04:46,21:04:46,2984,24,,,,6994.76,0
5389060,21:05:08,21:05:08,2985,25,,,,7155.21,0
5389060,21:05:40,21:05:40,2986,26,,,,7368.61,0
5389060,21:06:39,21:06:39,2987,27,,,,7847.72,0
5389060,21:07:03,21:07:03,2988,28,,,,7967.74,0
5389060,21:08:05,21:08:05,8081,29,,,,8425.24,0
5389060,21:09:56,21:09:56,6956,30,,,,8827.72,0
5389060,21:10:48,21:10:48,6957,31,,,,9171.98,0
5389060,21:11:30,21:11:30,6958,32,,,,9414.85,0
5389060,21:12:11,21:12:11,6959,33,,,,9696.91,0
5389060,21:13:34,21:13:34,10814,35,,,,10079.91,0
5389060,21:14:39,21:14:39,9044,36,,,,10600.77,0
5389060,21:15:00,21:15:00,9536,37,,,,10778.94,
5389060,21:15:37,21:15:37,10612,38,,,,11081.04,0
5389060,21:17:39,21:17:39,10610,39,,,,12103.31,0
5389060,21:18:31,21:18:31,10604,40,,,,12543.24,0
5389060,21:19:25,21:19:25,2844,41,,,,12963.13,0
5389060,21:20:17,21:20:17,2845,42,,,,13371.55,0
5389060,21:20:52,21:20:52,2846,43,,,,13642.78,0
5389060,21:21:28,21:21:28,2847,44,,,,13918.97,0
5389060,21:21:50,21:21:50,6648,45,,,,14119.46,0
5389060,21:22:15,21:22:15,10608,46,,,,14315.67,0
5389060,21:23:04,21:23:04,10606,47,,,,14639.48,0
5389060,21:24:14,21:24:14,1145,48,,,,15081.08,0
5389060,21:25:00,21:25:00,9526,49,,1,,15416.62,
5605010,16:42:00,16:42:00,1129,1,,,1,0,
5605010,16:42:28,16:42:28,2740,2,,,,421.33,0
5605010,16:42:41,16:42:41,8204,3,,,,616.88,0
5605010,16:43:02,16:43:02,2807,4,,,,851.34,0
5605010,16:43:16,16:43:16,2808,5,,,,981.76,0
5605010,16:43:44,16:43:44,2809,6,,,,1256.94,0
5605010,16:44:17,16:44:17,2810,7,,,,1653.1,0
5605010,16:44:48,16:44:48,2811,8,,,,1943.65,0
5605010,16:45:18,16:45:18,10627,9,,,,2344.82,0
5605010,16:45:47,16:45:47,4593,10,,,,2691.73,0
5605010,16:46:26,16:46:26,2928,11,,,,3228.64,0
5605010,16:47:00,16:47:00,2691,12,,,,3697.24,
5605010,16:51:00,16:51:00,658,13,,,,4417.64,
5605010,16:51:50,16:51:50,2692,14,,,,4604.02,0
5605010,16:52:50,16:52:50,2693,15,,,,4882.73,0
5605010,16:54:40,16:54:40,659,16,,,,5320,0
5605010,16:55:54,16:55:54,2977,17,,,,5656.2,0
5605010,16:56:36,16:56:36,2978,18,,,,5823.45,0
5605010,16:57:00,16:57:00,2979,19,,,,5938.89,
5605010,16:57:36,16:57:36,2980,20,,,,6370.85,0
5605010,16:57:57,16:57:57,2981,21,,,,6539.63,0
5605010,16:58:15,16:58:15,2982,22,,,,6666.35,0
5605010,16:58:27,16:58:27,2983,23,,,,6744.88,0
5605010,16:58:59,16:58:59,2984,24,,,,6994.76,0
5605010,16:59:16,16:59:16,2985,25,,,,7155.21,0
5605010,16:59:41,16:59:41,2986,26,,,,7368.61,0
5605010,17:00:27,17:00:27,2987,27,,,,7847.72,0
5605010,17:00:46,17:00:46,2988,28,,,,7967.74,0
5605010,17:01:35,17:01:35,8081,29,,,,8425.24,0
5605010,17:03:02,17:03:02,6956,30,,,,8827.72,0
5605010,17:03:43,17:03:43,6957,31,,,,9171.98,0
5605010,17:04:15,17:04:15,6958,32,,,,9414.85,0
5605010,17:04:48,17:04:48,6959,33,,,,9696.91,0
5605010,17:05:52,17:05:52,10814,35,,,,10079.91,0
5605010,17:06:43,17:06:43,9044,36,,,,10600.77,0
5605010,17:07:00,17:07:00,9536,37,,,,10778.94,
5605010,17:07:45,17:07:45,10612,38,,,,11081.04,0
5605010,17:10:12,17:10:12,10610,39,,,,12103.31,0
5605010,17:11:15,17:11:15,10604,40,,,,12543.24,0
5605010,17:12:20,17:12:20,2844,41,,,,12963.13,0
5605010,17:13:22,17:13:22,2845,42,,,,13371.55,0
5605010,17:14:04,17:14:04,2846,43,,,,13642.78,0
5605010,17:14:48,17:14:48,2847,44,,,,13918.97,0
5605010,17:15:15,17:15:15,6648,45,,,,14119.46,0
5605010,17:15:45,17:15:45,10608,46,,,,14315.67,0
5605010,17:16:44,17:16:44,10606,47,,,,14639.48,0
5605010,17:18:08,17:18:08,1145,48,,,,15081.08,0
5605010,17:19:00,17:19:00,9526,49,,1,,15417.93,
5605080,16:42:00,16:42:00,1129,1,,,1,0,
5605080,16:42:28,16:42:28,2740,2,,,,421.33,0
5605080,16:42:41,16:42:41,8204,3,,,,616.88,0
5605080,16:43:02,16:43:02,2807,4,,,,851.34,0
5605080,16:43:16,16:43:16,2808,5,,,,981.76,0
5605080,16:43:44,16:43:44,2809,6,,,,1256.94,0
5605080,16:44:17,16:44:17,2810,7,,,,1653.1,0
5605080,16:44:48,16:44:48,2811,8,,,,1943.65,0
5605080,16:45:18,16:45:18,10627,9,,,,2344.82,0
5605080,16:45:47,16:45:47,4593,10,,,,2691.73,0
5605080,16:46:26,16:46:26,2928,11,,,,3228.64,0
5605080,16:47:00,16:47:00,2691,12,,,,3697.24,
5605080,16:51:00,16:51:00,658,13,,,,4417.64,
5605080,16:51:50,16:51:50,2692,14,,,,4604.02,0
5605080,16:52:50,16:52:50,2693,15,,,,4882.73,0
5605080,16:54:40,16:54:40,659,16,,,,5320,0
5605080,16:55:54,16:55:54,2977,17,,,,5656.2,0
5605080,16:56:36,16:56:36,2978,18,,,,5823.45,0
5605080,16:57:00,16:57:00,2979,19,,,,5938.89,
5605080,16:57:36,16:57:36,2980,20,,,,6370.85,0
5605080,16:57:57,16:57:57,2981,21,,,,6539.63,0
5605080,16:58:15,16:58:15,2982,22,,,,6666.35,0
5605080,16:58:27,16:58:27,2983,23,,,,6744.88,0
5605080,16:58:59,16:58:59,2984,24,,,,6994.76,0
5605080,16:59:16,16:59:16,2985,25,,,,7155.21,0
5605080,16:59:41,16:59:41,2986,26,,,,7368.61,0
5605080,17:00:27,17:00:27,2987,27,,,,7847.72,0
5605080,17:00:46,17:00:46,2988,28,,,,7967.74,0
5605080,17:01:35,17:01:35,8081,29,,,,8425.24,0
5605080,17:03:02,17:03:02,6956,30,,,,8827.72,0
5605080,17:03:43,17:03:43,6957,31,,,,9171.98,0
5605080,17:04:15,17:04:15,6958,32,,,,9414.85,0
5605080,17:04:48,17:04:48,6959,33,,,,9696.91,0
5605080,17:05:52,17:05:52,10814,35,,,,10079.91,0
5605080,17:06:43,17:06:43,9044,36,,,,10600.77,0
5605080,17:07:00,17:07:00,9536,37,,,,10778.94,
5605080,17:07:45,17:07:45,10612,38,,,,11081.04,0
5605080,17:10:12,17:10:12,10610,39,,,,12103.31,0
5605080,17:11:15,17:11:15,10604,40,,,,12543.24,0
5605080,17:12:20,17:12:20,2844,41,,,,12963.13,0
5605080,17:13:22,17:13:22,2845,42,,,,13371.55,0
5605080,17:14:04,17:14:04,2846,43,,,,13642.78,0
5605080,17:14:48,17:14:48,2847,44,,,,13918.97,0
5605080,17:15:15,17:15:15,6648,45,,,,14119.46,0
5605080,17:15:45,17:15:45,10608,46,,,,14315.67,0
5605080,17:16:44,17:16:44,10606,47,,,,14639.48,0
5605080,17:18:08,17:18:08,1145,48,,,,15081.08,0
5605080,17:19:00,17:19:00,9526,49,,1,,15417.93,
5605100,16:42:00,16:42:00,1129,1,,,1,0,
5605100,16:42:28,16:42:28,2740,2,,,,421.33,0
5605100,16:42:41,16:42:41,8204,3,,,,616.88,0
5605100,16:43:02,16:43:02,2807,4,,,,851.34,0
5605100,16:43:16,16:43:16,2808,5,,,,981.76,0
5605100,16:43:44,16:43:44,2809,6,,,,1256.94,0
5605100,16:44:17,16:44:17,2810,7,,,,1653.1,0
5605100,16:44:48,16:44:48,2811,8,,,,1943.65,0
5605100,16:45:18,16:45:18,10627,9,,,,2344.82,0
5605100,16:45:47,16:45:47,4593,10,,,,2691.73,0
5605100,16:46:26,16:46:26,2928,11,,,,3228.64,0
5605100,16:47:00,16:47:00,2691,12,,,,3697.24,
5605100,16:51:00,16:51:00,658,13,,,,4417.64,
5605100,16:51:50,16:51:50,2692,14,,,,4604.02,0
5605100,16:52:50,16:52:50,2693,15,,,,4882.73,0
5605100,16:54:40,16:54:40,659,16,,,,5320,0
5605100,16:55:54,16:55:54,2977,17,,,,5656.2,0
5605100,16:56:36,16:56:36,2978,18,,,,5823.45,0
5605100,16:57:00,16:57:00,2979,19,,,,5938.89,
5605100,16:57:36,16:57:36,2980,20,,,,6370.85,0
5605100,16:57:57,16:57:57,2981,21,,,,6539.63,0
5605100,16:58:15,16:58:15,2982,22,,,,6666.35,0
5605100,16:58:27,16:58:27,2983,23,,,,6744.88,0
5605100,16:58:59,16:58:59,2984,24,,,,6994.76,0
5605100,16:59:16,16:59:16,2985,25,,,,7155.21,0
5605100,16:59:41,16:59:41,2986,26,,,,7368.61,0
5605100,17:00:27,17:00:27,2987,27,,,,7847.72,0
5605100,17:00:46,17:00:46,2988,28,,,,7967.74,0
5605100,17:01:35,17:01:35,8081,29,,,,8425.24,0
5605100,17:03:02,17:03:02,6956,30,,,,8827.72,0
5605100,17:03:43,17:03:43,6957,31,,,,9171.98,0
5605100,17:04:15,17:04:15,6958,32,,,,9414.85,0
5605100,17:04:48,17:04:48,6959,33,,,,9696.91,0
5605100,17:05:52,17:05:52,10814,35,,,,10079.91,0
5605100,17:06:43,17:06:43,9044,36,,,,10600.77,0
5605100,17:07:00,17:07:00,9536,37,,,,10778.94,
5605100,17:07:45,17:07:45,10612,38,,,,11081.04,0
5605100,17:10:12,17:10:12,10610,39,,,,12103.31,0
5605100,17:11:15,17:11:15,10604,40,,,,12543.24,0
5605100,17:12:20,17:12:20,2844,41,,,,12963.13,0
5605100,17:13:22,17:13:22,2845,42,,,,13371.55,0
5605100,17:14:04,17:14:04,2846,43,,,,13642.78,0
5605100,17:14:48,17:14:48,2847,44,,,,13918.97,0
5605100,17:15:15,17:15:15,6648,45,,,,14119.46,0
5605100,17:15:45,17:15:45,10608,46,,,,14315.67,0
5605100,17:16:44,17:16:44,10606,47,,,,14639.48,0
5605100,17:18:08,17:18:08,1145,48,,,,15081.08,0
5605100,17:19:00,17:19:00,9526,49,,1,,15417.93,
5605110,16:42:00,16:42:00,1129,1,,,1,0,
5605110,16:42:28,16:42:28,2740,2,,,,421.33,0
5605110,16:42:41,16:42:41,8204,3,,,,616.88,0
5605110,16:43:02,16:43:02,2807,4,,,,851.34,0
5605110,16:43:16,16:43:16,2808,5,,,,981.76,0
5605110,16:43:44,16:43:44,2809,6,,,,1256.94,0
5605110,16:44:17,16:44:17,2810,7,,,,1653.1,0
5605110,16:44:48,16:44:48,2811,8,,,,1943.65,0
5605110,16:45:18,16:45:18,10627,9,,,,2344.82,0
5605110,16:45:47,16:45:47,4593,10,,,,2691.73,0
5605110,16:46:26,16:46:26,2928,11,,,,3228.64,0
5605110,16:47:00,16:47:00,2691,12,,,,3697.24,
5605110,16:51:00,16:51:00,658,13,,,,4417.64,
5605110,16:51:50,16:51:50,2692,14,,,,4604.02,0
5605110,16:52:50,16:52:50,2693,15,,,,4882.73,0
5605110,16:54:40,16:54:40,659,16,,,,5320,0
5605110,16:55:54,16:55:54,2977,17,,,,5656.2,0
5605110,16:56:36,16:56:36,2978,18,,,,5823.45,0
5605110,16:57:00,16:57:00,2979,19,,,,5938.89,
5605110,16:57:36,16:57:36,2980,20,,,,6370.85,0
5605110,16:57:57,16:57:57,2981,21,,,,6539.63,0
5605110,16:58:15,16:58:15,2982,22,,,,6666.35,0
5605110,16:58:27,16:58:27,2983,23,,,,6744.88,0
5605110,16:58:59,16:58:59,2984,24,,,,6994.76,0
5605110,16:59:16,16:59:16,2985,25,,,,7155.21,0
5605110,16:59:41,16:59:41,2986,26,,,,7368.61,0
5605110,17:00:27,17:00:27,2987,27,,,,7847.72,0
5605110,17:00:46,17:00:46,2988,28,,,,7967.74,0
5605110,17:01:35,17:01:35,8081,29,,,,8425.24,0
5605110,17:03:02,17:03:02,6956,30,,,,8827.72,0
5605110,17:03:43,17:03:43,6957,31,,,,9171.98,0
5605110,17:04:15,17:04:15,6958,32,,,,9414.85,0
5605110,17:04:48,17:04:48,6959,33,,,,9696.91,0
5605110,17:05:52,17:05:52,10814,35,,,,10079.91,0
5605110,17:06:43,17:06:43,9044,36,,,,10600.77,0
5605110,17:07:00,17:07:00,9536,37,,,,10778.94,
5605110,17:07:45,17:07:45,10612,38,,,,11081.04,0
5605110,17:10:12,17:10:12,10610,39,,,,12103.31,0
5605110,17:11:15,17:11:15,10604,40,,,,12543.24,0
5605110,17:12:20,17:12:20,2844,41,,,,12963.13,0
5605110,17:13:22,17:13:22,2845,42,,,,13371.55,0
5605110,17:14:04,17:14:04,2846,43,,,,13642.78,0
5605110,17:14:48,17:14:48,2847,44,,,,13918.97,0
5605110,17:15:15,17:15:15,6648,45,,,,14119.46,0
5605110,17:15:45,17:15:45,10608,46,,,,14315.67,0
5605110,17:16:44,17:16:44,10606,47,,,,14639.48,0
5605110,17:18:08,17:18:08,1145,48,,,,15081.08,0
5605110,17:19:00,17:19:00,9526,49,,1,,15417.93,
6318010,13:42:00,13:42:00,1129,1,,,1,0,
6318010,13:42:28,13:42:28,2740,2,,,,421.33,0
6318010,13:42:41,13:42:41,8204,3,,,,616.88,0
6318010,13:43:02,13:43:02,2807,4,,,,851.34,0
6318010,13:43:16,13:43:16,2808,5,,,,981.76,0
6318010,13:43:44,13:43:44,2809,6,,,,1256.94,0
6318010,13:44:17,13:44:17,2810,7,,,,1653.1,0
6318010,13:44:48,13:44:48,2811,8,,,,1943.65,0
6318010,13:45:18,13:45:18,10627,9,,,,2344.82,0
6318010,13:45:47,13:45:47,4593,10,,,,2691.73,0
6318010,13:46:26,13:46:26,2928,11,,,,3228.64,0
6318010,13:47:00,13:47:00,2691,12,,,,3697.24,
6318010,13:51:00,13:51:00,658,13,,,,4417.64,
6318010,13:51:50,13:51:50,2692,14,,,,4604.02,0
6318010,13:52:50,13:52:50,2693,15,,,,4882.73,0
6318010,13:54:40,13:54:40,659,16,,,,5320,0
6318010,13:55:54,13:55:54,2977,17,,,,5656.2,0
6318010,13:56:36,13:56:36,2978,18,,,,5823.45,0
6318010,13:57:00,13:57:00,2979,19,,,,5938.89,
6318010,13:57:36,13:57:36,2980,20,,,,6370.85,0
6318010,13:57:57,13:57:57,2981,21,,,,6539.63,0
6318010,13:58:15,13:58:15,2982,22,,,,6666.35,0
6318010,13:58:27,13:58:27,2983,23,,,,6744.88,0
6318010,13:58:59,13:58:59,2984,24,,,,6994.76,0
6318010,13:59:16,13:59:16,2985,25,,,,7155.21,0
6318010,13:59:41,13:59:41,2986,26,,,,7368.61,0
6318010,14:00:27,14:00:27,2987,27,,,,7847.72,0
6318010,14:00:46,14:00:46,2988,28,,,,7967.74,0
6318010,14:01:35,14:01:35,8081,29,,,,8425.24,0
6318010,14:03:02,14:03:02,6956,30,,,,8827.72,0
6318010,14:03:43,14:03:43,6957,31,,,,9171.98,0
6318010,14:04:15,14:04:15,6958,32,,,,9414.85,0
6318010,14:04:48,14:04:48,6959,33,,,,9696.91,0
6318010,14:05:52,14:05:52,10814,35,,,,10079.91,0
6318010,14:06:43,14:06:43,9044,36,,,,10600.77,0
6318010,14:07:00,14:07:00,9536,37,,,,10778.94,
6318010,14:07:45,14:07:45,10612,38,,,,11081.04,0
6318010,14:10:12,14:10:12,10610,39,,,,12103.31,0
6318010,14:11:15,14:11:15,10604,40,,,,12543.24,0
6318010,14:12:20,14:12:20,2844,41,,,,12963.13,0
6318010,14:13:22,14:13:22,2845,42,,,,13371.55,0
6318010,14:14:04,14:14:04,2846,43,,,,13642.78,0
6318010,14:14:48,14:14:48,2847,44,,,,13918.97,0
6318010,14:15:15,14:15:15,6648,45,,,,14119.46,0
6318010,14:15:45,14:15:45,10608,46,,,,14315.67,0
6318010,14:16:44,14:16:44,10606,47,,,,14639.48,0
6318010,14:18:08,14:18:08,1145,48,,,,15081.08,0
6318010,14:19:00,14:19:00,9526,49,,1,,15417.93,
6318080,13:42:00,13:42:00,1129,1,,,1,0,
6318080,13:42:28,13:42:28,2740,2,,,,421.33,0
6318080,13:42:41,13:42:41,8204,3,,,,616.88,0
6318080,13:43:02,13:43:02,2807,4,,,,851.34,0
6318080,13:43:16,13:43:16,2808,5,,,,981.76,0
6318080,13:43:44,13:43:44,2809,6,,,,1256.94,0
6318080,13:44:17,13:44:17,2810,7,,,,1653.1,0
6318080,13:44:48,13:44:48,2811,8,,,,1943.65,0
6318080,13:45:18,13:45:18,10627,9,,,,2344.82,0
6318080,13:45:47,13:45:47,4593,10,,,,2691.73,0
6318080,13:46:26,13:46:26,2928,11,,,,3228.64,0
6318080,13:47:00,13:47:00,2691,12,,,,3697.24,
6318080,13:51:00,13:51:00,658,13,,,,4417.64,
6318080,13:51:50,13:51:50,2692,14,,,,4604.02,0
6318080,13:52:50,13:52:50,2693,15,,,,4882.73,0
6318080,13:54:40,13:54:40,659,16,,,,5320,0
6318080,13:55:54,13:55:54,2977,17,,,,5656.2,0
6318080,13:56:36,13:56:36,2978,18,,,,5823.45,0
6318080,13:57:00,13:57:00,2979,19,,,,5938.89,
6318080,13:57:36,13:57:36,2980,20,,,,6370.85,0
6318080,13:57:57,13:57:57,2981,21,,,,6539.63,0
6318080,13:58:15,13:58:15,2982,22,,,,6666.35,0
6318080,13:58:27,13:58:27,2983,23,,,,6744.88,0
6318080,13:58:59,13:58:59,2984,24,,,,6994.76,0
6318080,13:59:16,13:59:16,2985,25,,,,7155.21,0
6318080,13:59:41,13:59:41,2986,26,,,,7368.61,0
6318080,14:00:27,14:00:27,2987,27,,,,7847.72,0
6318080,14:00:46,14:00:46,2988,28,,,,7967.74,0
6318080,14:01:35,14:01:35,8081,29,,,,8425.24,0
6318080,14:03:02,14:03:02,6956,30,,,,8827.72,0
6318080,14:03:43,14:03:43,6957,31,,,,9171.98,0
6318080,14:04:15,14:04:15,6958,32,,,,9414.85,0
6318080,14:04:48,14:04:48,6959,33,,,,9696.91,0
6318080,14:05:52,14:05:52,10814,35,,,,10079.91,0
6318080,14:06:43,14:06:43,9044,36,,,,10600.77,0
6318080,14:07:00,14:07:00,9536,37,,,,10778.94,
6318080,14:07:45,14:07:45,10612,38,,,,11081.04,0
6318080,14:10:12,14:10:12,10610,39,,,,12103.31,0
6318080,14:11:15,14:11:15,10604,40,,,,12543.24,0
6318080,14:12:20,14:12:20,2844,41,,,,12963.13,0
6318080,14:13:22,14:13:22,2845,42,,,,13371.55,0
6318080,14:14:04,14:14:04,2846,43,,,,13642.78,0
6318080,14:14:48,14:14:48,2847,44,,,,13918.97,0
6318080,14:15:15,14:15:15,6648,45,,,,14119.46,0
6318080,14:15:45,14:15:45,10608,46,,,,14315.67,0
6318080,14:16:44,14:16:44,10606,47,,,,14639.48,0
6318080,14:18:08,14:18:08,1145,48,,,,15081.08,0
6318080,14:19:00,14:19:00,9526,49,,1,,15417.93,
6318100,13:42:00,13:42:00,1129,1,,,1,0,
6318100,13:42:28,13:42:28,2740,2,,,,421.33,0
6318100,13:42:41,13:42:41,8204,3,,,,616.88,0
6318100,13:43:02,13:43:02,2807,4,,,,851.34,0
6318100,13:43:16,13:43:16,2808,5,,,,981.76,0
6318100,13:43:44,13:43:44,2809,6,,,,1256.94,0
6318100,13:44:17,13:44:17,2810,7,,,,1653.1,0
6318100,13:44:48,13:44:48,2811,8,,,,1943.65,0
6318100,13:45:18,13:45:18,10627,9,,,,2344.82,0
6318100,13:45:47,13:45:47,4593,10,,,,2691.73,0
6318100,13:46:26,13:46:26,2928,11,,,,3228.64,0
6318100,13:47:00,13:47:00,2691,12,,,,3697.24,
6318100,13:51:00,13:51:00,658,13,,,,4417.64,
6318100,13:51:50,13:51:50,2692,14,,,,4604.02,0
6318100,13:52:50,13:52:50,2693,15,,,,4882.73,0
6318100,13:54:40,13:54:40,659,16,,,,5320,0
6318100,13:55:54,13:55:54,2977,17,,,,5656.2,0
6318100,13:56:36,13:56:36,2978,18,,,,5823.45,0
6318100,13:57:00,13:57:00,2979,19,,,,5938.89,
6318100,13:57:36,13:57:36,2980,20,,,,6370.85,0
6318100,13:57:57,13:57:57,2981,21,,,,6539.63,0
6318100,13:58:15,13:58:15,2982,22,,,,6666.35,0
6318100,13:58:27,13:58:27,2983,23,,,,6744.88,0
6318100,13:58:59,13:58:59,2984,24,,,,6994.76,0
6318100,13:59:16,13:59:16,2985,25,,,,7155.21,0
6318100,13:59:41,13:59:41,2986,26,,,,7368.61,0
6318100,14:00:27,14:00:27,2987,27,,,,7847.72,0
6318100,14:00:46,14:00:46,2988,28,,,,7967.74,0
6318100,14:01:35,14:01:35,8081,29,,,,8425.24,0
6318100,14:03:02,14:03:02,6956,30,,,,8827.72,0
6318100,14:03:43,14:03:43,6957,31,,,,9171.98,0
6318100,14:04:15,14:04:15,6958,32,,,,9414.85,0
6318100,14:04:48,14:04:48,6959,33,,,,9696.91,0
6318100,14:05:52,14:05:52,10814,35,,,,10079.91,0
6318100,14:06:43,14:06:43,9044,36,,,,10600.77,0
6318100,14:07:00,14:07:00,9536,37,,,,10778.94,
6318100,14:07:45,14:07:45,10612,38,,,,11081.04,0
6318100,14:10:12,14:10:12,10610,39,,,,12103.31,0
6318100,14:11:15,14:11:15,10604,40,,,,12543.24,0
6318100,14:12:20,14:12:20,2844,41,,,,12963.13,0
6318100,14:13:22,14:13:22,2845,42,,,,13371.55,0
6318100,14:14:04,14:14:04,2846,43,,,,13642.78,0
6318100,14:14:48,14:14:48,2847,44,,,,13918.97,0
6318100,14:15:15,14:15:15,6648,45,,,,14119.46,0
6318100,14:15:45,14:15:45,10608,46,,,,14315.67,0
6318100,14:16:44,14:16:44,10606,47,,,,14639.48,0
6318100,14:18:08,14:18:08,1145,48,,,,15081.08,0
6318100,14:19:00,14:19:00,9526,49,,1,,15417.93,
6318110,13:42:00,13:42:00,1129,1,,,1,0,
6318110,13:42:28,13:42:28,2740,2,,,,421.33,0
6318110,13:42:41,13:42:41,8204,3,,,,616.88,0
6318110,13:43:02,13:43:02,2807,4,,,,851.34,0
6318110,13:43:16,13:43:16,2808,5,,,,981.76,0
6318110,13:43:44,13:43:44,2809,6,,,,1256.94,0
6318110,13:44:17,13:44:17,2810,7,,,,1653.1,0
6318110,13:44:48,13:44:48,2811,8,,,,1943.65,0
6318110,13:45:18,13:45:18,10627,9,,,,2344.82,0
6318110,13:45:47,13:45:47,4593,10,,,,2691.73,0
6318110,13:46:26,13:46:26,2928,11,,,,3228.64,0
6318110,13:47:00,13:47:00,2691,12,,,,3697.24,
6318110,13:51:00,13:51:00,658,13,,,,4417.64,
6318110,13:51:50,13:51:50,2692,14,,,,4604.02,0
6318110,13:52:50,13:52:50,2693,15,,,,4882.73,0
6318110,13:54:40,13:54:40,659,16,,,,5320,0
6318110,13:55:54,13:55:54,2977,17,,,,5656.2,0
6318110,13:56:36,13:56:36,2978,18,,,,5823.45,0
6318110,13:57:00,13:57:00,2979,19,,,,5938.89,
6318110,13:57:36,13:57:36,2980,20,,,,6370.85,0
6318110,13:57:57,13:57:57,2981,21,,,,6539.63,0
6318110,13:58:15,13:58:15,2982,22,,,,6666.35,0
6318110,13:58:27,13:58:27,2983,23,,,,6744.88,0
6318110,13:58:59,13:58:59,2984,24,,,,6994.76,0
6318110,13:59:16,13:59:16,2985,25,,,,7155.21,0
6318110,13:59:41,13:59:41,2986,26,,,,7368.61,0
6318110,14:00:27,14:00:27,2987,27,,,,7847.72,0
6318110,14:00:46,14:00:46,2988,28,,,,7967.74,0
6318110,14:01:35,14:01:35,8081,29,,,,8425.24,0
6318110,14:03:02,14:03:02,6956,30,,,,8827.72,0
6318110,14:03:43,14:03:43,6957,31,,,,9171.98,0
6318110,14:04:15,14:04:15,6958,32,,,,9414.85,0
6318110,14:04:48,14:04:48,6959,33,,,,9696.91,0
6318110,14:05:52,14:05:52,10814,35,,,,10079.91,0
6318110,14:06:43,14:06:43,9044,36,,,,10600.77,0
6318110,14:07:00,14:07:00,9536,37,,,,10778.94,
6318110,14:07:45,14:07:45,10612,38,,,,11081.04,0
6318110,14:10:12,14:10:12,10610,39,,,,12103.31,0
6318110,14:11:15,14:11:15,10604,40,,,,12543.24,0
6318110,14:12:20,14:12:20,2844,41,,,,12963.13,0
6318110,14:13:22,14:13:22,2845,42,,,,13371.55,0
6318110,14:14:04,14:14:04,2846,43,,,,13642.78,0
6318110,14:14:48,14:14:48,2847,44,,,,13918.97,0
6318110,14:15:15,14:15:15,6648,45,,,,14119.46,0
6318110,14:15:45,14:15:45,10608,46,,,,14315.67,0
6318110,14:16:44,14:16:44,10606,47,,,,14639.48,0
6318110,14:18:08,14:18:08,1145,48,,,,15081.08,0
6318110,14:19:00,14:19:00,9526,49,,1,,15417.93,
6651070,16:41:00,16:41:00,1129,1,,,1,0,
6651070,16:41:28,16:41:28,2740,2,,,,421.33,0
6651070,16:41:41,16:41:41,8204,3,,,,616.88,0
6651070,16:42:02,16:42:02,2807,4,,,,851.34,0
6651070,16:42:16,16:42:16,2808,5,,,,981.76,0
6651070,16:42:44,16:42:44,2809,6,,,,1256.94,0
6651070,16:43:17,16:43:17,2810,7,,,,1653.1,0
6651070,16:43:48,16:43:48,2811,8,,,,1943.65,0
6651070,16:44:18,16:44:18,10627,9,,,,2344.82,0
6651070,16:44:47,16:44:47,4593,10,,,,2691.73,0
6651070,16:45:26,16:45:26,2928,11,,,,3228.64,0
6651070,16:46:00,16:46:00,2691,12,,,,3697.24,
6651070,16:50:00,16:50:00,658,13,,,,4417.64,
6651070,16:50:50,16:50:50,2692,14,,,,4604.02,0
6651070,16:51:50,16:51:50,2693,15,,,,4882.73,0
6651070,16:53:40,16:53:40,659,16,,,,5320,0
6651070,16:54:54,16:54:54,2977,17,,,,5656.2,0
6651070,16:55:36,16:55:36,2978,18,,,,5823.45,0
6651070,16:56:00,16:56:00,2979,19,,,,5938.89,
6651070,16:56:36,16:56:36,2980,20,,,,6370.85,0
6651070,16:56:57,16:56:57,2981,21,,,,6539.63,0
6651070,16:57:15,16:57:15,2982,22,,,,6666.35,0
6651070,16:57:27,16:57:27,2983,23,,,,6744.88,0
6651070,16:57:59,16:57:59,2984,24,,,,6994.76,0
6651070,16:58:16,16:58:16,2985,25,,,,7155.21,0
6651070,16:58:41,16:58:41,2986,26,,,,7368.61,0
6651070,16:59:27,16:59:27,2987,27,,,,7847.72,0
6651070,16:59:46,16:59:46,2988,28,,,,7967.74,0
6651070,17:00:35,17:00:35,8081,29,,,,8425.24,0
6651070,17:02:02,17:02:02,6956,30,,,,8827.72,0
6651070,17:02:43,17:02:43,6957,31,,,,9171.98,0
6651070,17:03:15,17:03:15,6958,32,,,,9414.85,0
6651070,17:03:48,17:03:48,6959,33,,,,9696.91,0
6651070,17:04:52,17:04:52,10814,35,,,,10079.91,0
6651070,17:05:43,17:05:43,9044,36,,,,10600.77,0
6651070,17:06:00,17:06:00,9536,37,,,,10778.94,
6651070,17:06:45,17:06:45,10612,38,,,,11081.04,0
6651070,17:09:12,17:09:12,10610,39,,,,12103.31,0
6651070,17:10:15,17:10:15,10604,40,,,,12543.24,0
6651070,17:11:20,17:11:20,2844,41,,,,12963.13,0
6651070,17:12:22,17:12:22,2845,42,,,,13371.55,0
6651070,17:13:04,17:13:04,2846,43,,,,13642.78,0
6651070,17:13:48,17:13:48,2847,44,,,,13918.97,0
6651070,17:14:15,17:14:15,6648,45,,,,14119.46,0
6651070,17:14:45,17:14:45,10608,46,,,,14315.67,0
6651070,17:15:44,17:15:44,10606,47,,,,14639.48,0
6651070,17:17:08,17:17:08,1145,48,,,,15081.08,0
6651070,17:18:00,17:18:00,9526,49,,1,,15417.93,
6651090,16:41:00,16:41:00,1129,1,,,1,0,
6651090,16:41:28,16:41:28,2740,2,,,,421.33,0
6651090,16:41:41,16:41:41,8204,3,,,,616.88,0
6651090,16:42:02,16:42:02,2807,4,,,,851.34,0
6651090,16:42:16,16:42:16,2808,5,,,,981.76,0
6651090,16:42:44,16:42:44,2809,6,,,,1256.94,0
6651090,16:43:17,16:43:17,2810,7,,,,1653.1,0
6651090,16:43:48,16:43:48,2811,8,,,,1943.65,0
6651090,16:44:18,16:44:18,10627,9,,,,2344.82,0
6651090,16:44:47,16:44:47,4593,10,,,,2691.73,0
6651090,16:45:26,16:45:26,2928,11,,,,3228.64,0
6651090,16:46:00,16:46:00,2691,12,,,,3697.24,
6651090,16:50:00,16:50:00,658,13,,,,4417.64,
6651090,16:50:50,16:50:50,2692,14,,,,4604.02,0
6651090,16:51:50,16:51:50,2693,15,,,,4882.73,0
6651090,16:53:40,16:53:40,659,16,,,,5320,0
6651090,16:54:54,16:54:54,2977,17,,,,5656.2,0
6651090,16:55:36,16:55:36,2978,18,,,,5823.45,0
6651090,16:56:00,16:56:00,2979,19,,,,5938.89,
6651090,16:56:36,16:56:36,2980,20,,,,6370.85,0
6651090,16:56:57,16:56:57,2981,21,,,,6539.63,0
6651090,16:57:15,16:57:15,2982,22,,,,6666.35,0
6651090,16:57:27,16:57:27,2983,23,,,,6744.88,0
6651090,16:57:59,16:57:59,2984,24,,,,6994.76,0
6651090,16:58:16,16:58:16,2985,25,,,,7155.21,0
6651090,16:58:41,16:58:41,2986,26,,,,7368.61,0
6651090,16:59:27,16:59:27,2987,27,,,,7847.72,0
6651090,16:59:46,16:59:46,2988,28,,,,7967.74,0
6651090,17:00:35,17:00:35,8081,29,,,,8425.24,0
6651090,17:02:02,17:02:02,6956,30,,,,8827.72,0
6651090,17:02:43,17:02:43,6957,31,,,,9171.98,0
6651090,17:03:15,17:03:15,6958,32,,,,9414.85,0
6651090,17:03:48,17:03:48,6959,33,,,,9696.91,0
6651090,17:04:52,17:04:52,10814,35,,,,10079.91,0
6651090,17:05:43,17:05:43,9044,36,,,,10600.77,0
6651090,17:06:00,17:06:00,9536,37,,,,10778.94,
6651090,17:06:45,17:06:45,10612,38,,,,11081.04,0
6651090,17:09:12,17:09:12,10610,39,,,,12103.31,0
6651090,17:10:15,17:10:15,10604,40,,,,12543.24,0
6651090,17:11:20,17:11:20,2844,41,,,,12963.13,0
6651090,17:12:22,17:12:22,2845,42,,,,13371.55,0
6651090,17:13:04,17:13:04,2846,43,,,,13642.78,0
6651090,17:13:48,17:13:48,2847,44,,,,13918.97,0
6651090,17:14:15,17:14:15,6648,45,,,,14119.46,0
6651090,17:14:45,17:14:45,10608,46,,,,14315.67,0
6651090,17:15:44,17:15:44,10606,47,,,,14639.48,0
6651090,17:17:08,17:17:08,1145,48,,,,15081.08,0
6651090,17:18:00,17:18:00,9526,49,,1,,15417.93,
7172010,23:42:00,23:42:00,1129,1,,,1,0,
7172010,23:42:28,23:42:28,2740,2,,,,421.33,0
7172010,23:42:41,23:42:41,8204,3,,,,616.88,0
7172010,23:43:02,23:43:02,2807,4,,,,851.34,0
7172010,23:43:16,23:43:16,2808,5,,,,981.76,0
7172010,23:43:44,23:43:44,2809,6,,,,1256.94,0
7172010,23:44:17,23:44:17,2810,7,,,,1653.1,0
7172010,23:44:48,23:44:48,2811,8,,,,1943.65,0
7172010,23:45:18,23:45:18,10627,9,,,,2344.82,0
7172010,23:45:47,23:45:47,4593,10,,,,2691.73,0
7172010,23:46:26,23:46:26,2928,11,,,,3228.64,0
7172010,23:47:00,23:47:00,2691,12,,,,3697.24,
7172010,23:50:00,23:50:00,658,13,,,,4417.64,
7172010,23:50:42,23:50:42,2692,14,,,,4604.02,0
7172010,23:51:31,23:51:31,2693,15,,,,4882.73,0
7172010,23:53:03,23:53:03,659,16,,,,5320,0
7172010,23:54:05,23:54:05,2977,17,,,,5656.2,0
7172010,23:54:40,23:54:40,2978,18,,,,5823.45,0
7172010,23:55:00,23:55:00,2979,19,,,,5938.89,
7172010,23:55:32,23:55:32,2980,20,,,,6370.85,0
7172010,23:55:51,23:55:51,2981,21,,,,6539.63,0
7172010,23:56:08,23:56:08,2982,22,,,,6666.35,0
7172010,23:56:18,23:56:18,2983,23,,,,6744.88,0
7172010,23:56:47,23:56:47,2984,24,,,,6994.76,0
7172010,23:57:03,23:57:03,2985,25,,,,7155.21,0
7172010,23:57:25,23:57:25,2986,26,,,,7368.61,0
7172010,23:58:07,23:58:07,2987,27,,,,7847.72,0
7172010,23:58:23,23:58:23,2988,28,,,,7967.74,0
7172010,23:59:07,23:59:07,8081,29,,,,8425.24,0
7172010,24:00:26,24:00:26,6956,30,,,,8827.72,0
7172010,24:01:02,24:01:02,6957,31,,,,9171.98,0
7172010,24:01:32,24:01:32,6958,32,,,,9414.85,0
7172010,24:02:01,24:02:01,6959,33,,,,9696.91,0
7172010,24:02:59,24:02:59,10814,35,,,,10079.91,0
7172010,24:03:45,24:03:45,9044,36,,,,10600.77,0
7172010,24:04:00,24:04:00,9536,37,,,,10778.94,
7172010,24:04:41,24:04:41,10612,38,,,,11081.04,0
7172010,24:06:56,24:06:56,10610,39,,,,12103.31,0
7172010,24:07:53,24:07:53,10604,40,,,,12543.24,0
7172010,24:08:53,24:08:53,2844,41,,,,12963.13,0
7172010,24:09:50,24:09:50,2845,42,,,,13371.55,0
7172010,24:10:29,24:10:29,2846,43,,,,13642.78,0
7172010,24:11:09,24:11:09,2847,44,,,,13918.97,0
7172010,24:11:33,24:11:33,6648,45,,,,14119.46,0
7172010,24:12:01,24:12:01,10608,46,,,,14315.67,0
7172010,24:12:56,24:12:56,10606,47,,,,14639.48,0
7172010,24:14:12,24:14:12,1145,48,,,,15081.08,0
7172010,24:15:00,24:15:00,9526,49,,1,,15417.93,
7172080,23:42:00,23:42:00,1129,1,,,1,0,
7172080,23:42:28,23:42:28,2740,2,,,,421.33,0
7172080,23:42:41,23:42:41,8204,3,,,,616.88,0
7172080,23:43:02,23:43:02,2807,4,,,,851.34,0
7172080,23:43:16,23:43:16,2808,5,,,,981.76,0
7172080,23:43:44,23:43:44,2809,6,,,,1256.94,0
7172080,23:44:17,23:44:17,2810,7,,,,1653.1,0
7172080,23:44:48,23:44:48,2811,8,,,,1943.65,0
7172080,23:45:18,23:45:18,10627,9,,,,2344.82,0
7172080,23:45:47,23:45:47,4593,10,,,,2691.73,0
7172080,23:46:26,23:46:26,2928,11,,,,3228.64,0
7172080,23:47:00,23:47:00,2691,12,,,,3697.24,
7172080,23:50:00,23:50:00,658,13,,,,4417.64,
7172080,23:50:42,23:50:42,2692,14,,,,4604.02,0
7172080,23:51:31,23:51:31,2693,15,,,,4882.73,0
7172080,23:53:03,23:53:03,659,16,,,,5320,0
7172080,23:54:05,23:54:05,2977,17,,,,5656.2,0
7172080,23:54:40,23:54:40,2978,18,,,,5823.45,0
7172080,23:55:00,23:55:00,2979,19,,,,5938.89,
7172080,23:55:32,23:55:32,2980,20,,,,6370.85,0
7172080,23:55:51,23:55:51,2981,21,,,,6539.63,0
7172080,23:56:08,23:56:08,2982,22,,,,6666.35,0
7172080,23:56:18,23:56:18,2983,23,,,,6744.88,0
7172080,23:56:47,23:56:47,2984,24,,,,6994.76,0
7172080,23:57:03,23:57:03,2985,25,,,,7155.21,0
7172080,23:57:25,23:57:25,2986,26,,,,7368.61,0
7172080,23:58:07,23:58:07,2987,27,,,,7847.72,0
7172080,23:58:23,23:58:23,2988,28,,,,7967.74,0
7172080,23:59:07,23:59:07,8081,29,,,,8425.24,0
7172080,24:00:26,24:00:26,6956,30,,,,8827.72,0
7172080,24:01:02,24:01:02,6957,31,,,,9171.98,0
7172080,24:01:32,24:01:32,6958,32,,,,9414.85,0
7172080,24:02:01,24:02:01,6959,33,,,,9696.91,0
7172080,24:02:59,24:02:59,10814,35,,,,10079.91,0
7172080,24:03:45,24:03:45,9044,36,,,,10600.77,0
7172080,24:04:00,24:04:00,9536,37,,,,10778.94,
7172080,24:04:41,24:04:41,10612,38,,,,11081.04,0
7172080,24:06:56,24:06:56,10610,39,,,,12103.31,0
7172080,24:07:53,24:07:53,10604,40,,,,12543.24,0
7172080,24:08:53,24:08:53,2844,41,,,,12963.13,0
7172080,24:09:50,24:09:50,2845,42,,,,13371.55,0
7172080,24:10:29,24:10:29,2846,43,,,,13642.78,0
7172080,24:11:09,24:11:09,2847,44,,,,13918.97,0
7172080,24:11:33,24:11:33,6648,45,,,,14119.46,0
7172080,24:12:01,24:12:01,10608,46,,,,14315.67,0
7172080,24:12:56,24:12:56,10606,47,,,,14639.48,0
7172080,24:14:12,24:14:12,1145,48,,,,15081.08,0
7172080,24:15:00,24:15:00,9526,49,,1,,15417.93,
7172100,23:42:00,23:42:00,1129,1,,,1,0,
7172100,23:42:28,23:42:28,2740,2,,,,421.33,0
7172100,23:42:41,23:42:41,8204,3,,,,616.88,0
7172100,23:43:02,23:43:02,2807,4,,,,851.34,0
7172100,23:43:16,23:43:16,2808,5,,,,981.76,0
7172100,23:43:44,23:43:44,2809,6,,,,1256.94,0
7172100,23:44:17,23:44:17,2810,7,,,,1653.1,0
7172100,23:44:48,23:44:48,2811,8,,,,1943.65,0
7172100,23:45:18,23:45:18,10627,9,,,,2344.82,0
7172100,23:45:47,23:45:47,4593,10,,,,2691.73,0
7172100,23:46:26,23:46:26,2928,11,,,,3228.64,0
7172100,23:47:00,23:47:00,2691,12,,,,3697.24,
7172100,23:50:00,23:50:00,658,13,,,,4417.64,
7172100,23:50:42,23:50:42,2692,14,,,,4604.02,0
7172100,23:51:31,23:51:31,2693,15,,,,4882.73,0
7172100,23:53:03,23:53:03,659,16,,,,5320,0
7172100,23:54:05,23:54:05,2977,17,,,,5656.2,0
7172100,23:54:40,23:54:40,2978,18,,,,5823.45,0
7172100,23:55:00,23:55:00,2979,19,,,,5938.89,
7172100,23:55:32,23:55:32,2980,20,,,,6370.85,0
7172100,23:55:51,23:55:51,2981,21,,,,6539.63,0
7172100,23:56:08,23:56:08,2982,22,,,,6666.35,0
7172100,23:56:18,23:56:18,2983,23,,,,6744.88,0
7172100,23:56:47,23:56:47,2984,24,,,,6994.76,0
7172100,23:57:03,23:57:03,2985,25,,,,7155.21,0
7172100,23:57:25,23:57:25,2986,26,,,,7368.61,0
7172100,23:58:07,23:58:07,2987,27,,,,7847.72,0
7172100,23:58:23,23:58:23,2988,28,,,,7967.74,0
7172100,23:59:07,23:59:07,8081,29,,,,8425.24,0
7172100,24:00:26,24:00:26,6956,30,,,,8827.72,0
7172100,24:01:02,24:01:02,6957,31,,,,9171.98,0
7172100,24:01:32,24:01:32,6958,32,,,,9414.85,0
7172100,24:02:01,24:02:01,6959,33,,,,9696.91,0
7172100,24:02:59,24:02:59,10814,35,,,,10079.91,0
7172100,24:03:45,24:03:45,9044,36,,,,10600.77,0
7172100,24:04:00,24:04:00,9536,37,,,,10778.94,
7172100,24:04:41,24:04:41,10612,38,,,,11081.04,0
7172100,24:06:56,24:06:56,10610,39,,,,12103.31,0
7172100,24:07:53,24:07:53,10604,40,,,,12543.24,0
7172100,24:08:53,24:08:53,2844,41,,,,12963.13,0
7172100,24:09:50,24:09:50,2845,42,,,,13371.55,0
7172100,24:10:29,24:10:29,2846,43,,,,13642.78,0
7172100,24:11:09,24:11:09,2847,44,,,,13918.97,0
7172100,24:11:33,24:11:33,6648,45,,,,14119.46,0
7172100,24:12:01,24:12:01,10608,46,,,,14315.67,0
7172100,24:12:56,24:12:56,10606,47,,,,14639.48,0
7172100,24:14:12,24:14:12,1145,48,,,,15081.08,0
7172100,24:15:00,24:15:00,9526,49,,1,,15417.93,
7172110,23:42:00,23:42:00,1129,1,,,1,0,
7172110,23:42:28,23:42:28,2740,2,,,,421.33,0
7172110,23:42:41,23:42:41,8204,3,,,,616.88,0
7172110,23:43:02,23:43:02,2807,4,,,,851.34,0
7172110,23:43:16,23:43:16,2808,5,,,,981.76,0
7172110,23:43:44,23:43:44,2809,6,,,,1256.94,0
7172110,23:44:17,23:44:17,2810,7,,,,1653.1,0
7172110,23:44:48,23:44:48,2811,8,,,,1943.65,0
7172110,23:45:18,23:45:18,10627,9,,,,2344.82,0
7172110,23:45:47,23:45:47,4593,10,,,,2691.73,0
7172110,23:46:26,23:46:26,2928,11,,,,3228.64,0
7172110,23:47:00,23:47:00,2691,12,,,,3697.24,
7172110,23:50:00,23:50:00,658,13,,,,4417.64,
7172110,23:50:42,23:50:42,2692,14,,,,4604.02,0
7172110,23:51:31,23:51:31,2693,15,,,,4882.73,0
7172110,23:53:03,23:53:03,659,16,,,,5320,0
7172110,23:54:05,23:54:05,2977,17,,,,5656.2,0
7172110,23:54:40,23:54:40,2978,18,,,,5823.45,0
7172110,23:55:00,23:55:00,2979,19,,,,5938.89,
7172110,23:55:32,23:55:32,2980,20,,,,6370.85,0
7172110,23:55:51,23:55:51,2981,21,,,,6539.63,0
7172110,23:56:08,23:56:08,2982,22,,,,6666.35,0
7172110,23:56:18,23:56:18,2983,23,,,,6744.88,0
7172110,23:56:47,23:56:47,2984,24,,,,6994.76,0
7172110,23:57:03,23:57:03,2985,25,,,,7155.21,0
7172110,23:57:25,23:57:25,2986,26,,,,7368.61,0
7172110,23:58:07,23:58:07,2987,27,,,,7847.72,0
7172110,23:58:23,23:58:23,2988,28,,,,7967.74,0
7172110,23:59:07,23:59:07,8081,29,,,,8425.24,0
7172110,24:00:26,24:00:26,6956,30,,,,8827.72,0
7172110,24:01:02,24:01:02,6957,31,,,,9171.98,0
7172110,24:01:32,24:01:32,6958,32,,,,9414.85,0
7172110,24:02:01,24:02:01,6959,33,,,,9696.91,0
7172110,24:02:59,24:02:59,10814,35,,,,10079.91,0
7172110,24:03:45,24:03:45,9044,36,,,,10600.77,0
7172110,24:04:00,24:04:00,9536,37,,,,10778.94,
7172110,24:04:41,24:04:41,10612,38,,,,11081.04,0
7172110,24:06:56,24:06:56,10610,39,,,,12103.31,0
7172110,24:07:53,24:07:53,10604,40,,,,12543.24,0
7172110,24:08:53,24:08:53,2844,41,,,,12963.13,0
7172110,24:09:50,24:09:50,2845,42,,,,13371.55,0
7172110,24:10:29,24:10:29,2846,43,,,,13642.78,0
7172110,24:11:09,24:11:09,2847,44,,,,13918.97,0
7172110,24:11:33,24:11:33,6648,45,,,,14119.46,0
7172110,24:12:01,24:12:01,10608,46,,,,14315.67,0
7172110,24:12:56,24:12:56,10606,47,,,,14639.48,0
7172110,24:14:12,24:14:12,1145,48,,,,15081.08,0
7172110,24:15:00,24:15:00,9526,49,,1,,15417.93,
7226010,09:42:00,09:42:00,1129,1,,,1,0,
7226010,09:42:28,09:42:28,2740,2,,,,421.33,0
7226010,09:42:41,09:42:41,8204,3,,,,616.88,0
7226010,09:43:02,09:43:02,2807,4,,,,851.34,0
7226010,09:43:16,09:43:16,2808,5,,,,981.76,0
7226010,09:43:44,09:43:44,2809,6,,,,1256.94,0
7226010,09:44:17,09:44:17,2810,7,,,,1653.1,0
7226010,09:44:48,09:44:48,2811,8,,,,1943.65,0
7226010,09:45:18,09:45:18,10627,9,,,,2344.82,0
7226010,09:45:47,09:45:47,4593,10,,,,2691.73,0
7226010,09:46:26,09:46:26,2928,11,,,,3228.64,0
7226010,09:47:00,09:47:00,2691,12,,,,3697.24,
7226010,09:50:00,09:50:00,658,13,,,,4417.64,
7226010,09:50:42,09:50:42,2692,14,,,,4604.02,0
7226010,09:51:31,09:51:31,2693,15,,,,4882.73,0
7226010,09:53:03,09:53:03,659,16,,,,5320,0
7226010,09:54:05,09:54:05,2977,17,,,,5656.2,0
7226010,09:54:40,09:54:40,2978,18,,,,5823.45,0
7226010,09:55:00,09:55:00,2979,19,,,,5938.89,
7226010,09:55:32,09:55:32,2980,20,,,,6370.85,0
7226010,09:55:51,09:55:51,2981,21,,,,6539.63,0
7226010,09:56:08,09:56:08,2982,22,,,,6666.35,0
7226010,09:56:18,09:56:18,2983,23,,,,6744.88,0
7226010,09:56:47,09:56:47,2984,24,,,,6994.76,0
7226010,09:57:03,09:57:03,2985,25,,,,7155.21,0
7226010,09:57:25,09:57:25,2986,26,,,,7368.61,0
7226010,09:58:07,09:58:07,2987,27,,,,7847.72,0
7226010,09:58:23,09:58:23,2988,28,,,,7967.74,0
7226010,09:59:07,09:59:07,8081,29,,,,8425.24,0
7226010,10:00:26,10:00:26,6956,30,,,,8827.72,0
7226010,10:01:02,10:01:02,6957,31,,,,9171.98,0
7226010,10:01:32,10:01:32,6958,32,,,,9414.85,0
7226010,10:02:01,10:02:01,6959,33,,,,9696.91,0
7226010,10:02:59,10:02:59,10814,35,,,,10079.91,0
7226010,10:03:45,10:03:45,9044,36,,,,10600.77,0
7226010,10:04:00,10:04:00,9536,37,,,,10778.94,
7226010,10:04:41,10:04:41,10612,38,,,,11081.04,0
7226010,10:06:56,10:06:56,10610,39,,,,12103.31,0
7226010,10:07:53,10:07:53,10604,40,,,,12543.24,0
7226010,10:08:53,10:08:53,2844,41,,,,12963.13,0
7226010,10:09:50,10:09:50,2845,42,,,,13371.55,0
7226010,10:10:29,10:10:29,2846,43,,,,13642.78,0
7226010,10:11:09,10:11:09,2847,44,,,,13918.97,0
7226010,10:11:33,10:11:33,6648,45,,,,14119.46,0
7226010,10:12:01,10:12:01,10608,46,,,,14315.67,0
7226010,10:12:56,10:12:56,10606,47,,,,14639.48,0
7226010,10:14:12,10:14:12,1145,48,,,,15081.08,0
7226010,10:15:00,10:15:00,9526,49,,1,,15417.93,
7226080,09:42:00,09:42:00,1129,1,,,1,0,
7226080,09:42:28,09:42:28,2740,2,,,,421.33,0
7226080,09:42:41,09:42:41,8204,3,,,,616.88,0
7226080,09:43:02,09:43:02,2807,4,,,,851.34,0
7226080,09:43:16,09:43:16,2808,5,,,,981.76,0
7226080,09:43:44,09:43:44,2809,6,,,,1256.94,0
7226080,09:44:17,09:44:17,2810,7,,,,1653.1,0
7226080,09:44:48,09:44:48,2811,8,,,,1943.65,0
7226080,09:45:18,09:45:18,10627,9,,,,2344.82,0
7226080,09:45:47,09:45:47,4593,10,,,,2691.73,0
7226080,09:46:26,09:46:26,2928,11,,,,3228.64,0
7226080,09:47:00,09:47:00,2691,12,,,,3697.24,
7226080,09:50:00,09:50:00,658,13,,,,4417.64,
7226080,09:50:42,09:50:42,2692,14,,,,4604.02,0
7226080,09:51:31,09:51:31,2693,15,,,,4882.73,0
7226080,09:53:03,09:53:03,659,16,,,,5320,0
7226080,09:54:05,09:54:05,2977,17,,,,5656.2,0
7226080,09:54:40,09:54:40,2978,18,,,,5823.45,0
7226080,09:55:00,09:55:00,2979,19,,,,5938.89,
7226080,09:55:32,09:55:32,2980,20,,,,6370.85,0
7226080,09:55:51,09:55:51,2981,21,,,,6539.63,0
7226080,09:56:08,09:56:08,2982,22,,,,6666.35,0
7226080,09:56:18,09:56:18,2983,23,,,,6744.88,0
7226080,09:56:47,09:56:47,2984,24,,,,6994.76,0
7226080,09:57:03,09:57:03,2985,25,,,,7155.21,0
7226080,09:57:25,09:57:25,2986,26,,,,7368.61,0
7226080,09:58:07,09:58:07,2987,27,,,,7847.72,0
7226080,09:58:23,09:58:23,2988,28,,,,7967.74,0
7226080,09:59:07,09:59:07,8081,29,,,,8425.24,0
7226080,10:00:26,10:00:26,6956,30,,,,8827.72,0
7226080,10:01:02,10:01:02,6957,31,,,,9171.98,0
7226080,10:01:32,10:01:32,6958,32,,,,9414.85,0
7226080,10:02:01,10:02:01,6959,33,,,,9696.91,0
7226080,10:02:59,10:02:59,10814,35,,,,10079.91,0
7226080,10:03:45,10:03:45,9044,36,,,,10600.77,0
7226080,10:04:00,10:04:00,9536,37,,,,10778.94,
7226080,10:04:41,10:04:41,10612,38,,,,11081.04,0
7226080,10:06:56,10:06:56,10610,39,,,,12103.31,0
7226080,10:07:53,10:07:53,10604,40,,,,12543.24,0
7226080,10:08:53,10:08:53,2844,41,,,,12963.13,0
7226080,10:09:50,10:09:50,2845,42,,,,13371.55,0
7226080,10:10:29,10:10:29,2846,43,,,,13642.78,0
7226080,10:11:09,10:11:09,2847,44,,,,13918.97,0
7226080,10:11:33,10:11:33,6648,45,,,,14119.46,0
7226080,10:12:01,10:12:01,10608,46,,,,14315.67,0
7226080,10:12:56,10:12:56,10606,47,,,,14639.48,0
7226080,10:14:12,10:14:12,1145,48,,,,15081.08,0
7226080,10:15:00,10:15:00,9526,49,,1,,15417.93,
7226100,09:42:00,09:42:00,1129,1,,,1,0,
7226100,09:42:28,09:42:28,2740,2,,,,421.33,0
7226100,09:42:41,09:42:41,8204,3,,,,616.88,0
7226100,09:43:02,09:43:02,2807,4,,,,851.34,0
7226100,09:43:16,09:43:16,2808,5,,,,981.76,0
7226100,09:43:44,09:43:44,2809,6,,,,1256.94,0
7226100,09:44:17,09:44:17,2810,7,,,,1653.1,0
7226100,09:44:48,09:44:48,2811,8,,,,1943.65,0
7226100,09:45:18,09:45:18,10627,9,,,,2344.82,0
7226100,09:45:47,09:45:47,4593,10,,,,2691.73,0
7226100,09:46:26,09:46:26,2928,11,,,,3228.64,0
7226100,09:47:00,09:47:00,2691,12,,,,3697.24,
7226100,09:50:00,09:50:00,658,13,,,,4417.64,
7226100,09:50:42,09:50:42,2692,14,,,,4604.02,0
7226100,09:51:31,09:51:31,2693,15,,,,4882.73,0
7226100,09:53:03,09:53:03,659,16,,,,5320,0
7226100,09:54:05,09:54:05,2977,17,,,,5656.2,0
7226100,09:54:40,09:54:40,2978,18,,,,5823.45,0
7226100,09:55:00,09:55:00,2979,19,,,,5938.89,
7226100,09:55:32,09:55:32,2980,20,,,,6370.85,0
7226100,09:55:51,09:55:51,2981,21,,,,6539.63,0
7226100,09:56:08,09:56:08,2982,22,,,,6666.35,0
7226100,09:56:18,09:56:18,2983,23,,,,6744.88,0
7226100,09:56:47,09:56:47,2984,24,,,,6994.76,0
7226100,09:57:03,09:57:03,2985,25,,,,7155.21,0
7226100,09:57:25,09:57:25,2986,26,,,,7368.61,0
7226100,09:58:07,09:58:07,2987,27,,,,7847.72,0
7226100,09:58:23,09:58:23,2988,28,,,,7967.74,0
7226100,09:59:07,09:59:07,8081,29,,,,8425.24,0
7226100,10:00:26,10:00:26,6956,30,,,,8827.72,0
7226100,10:01:02,10:01:02,6957,31,,,,9171.98,0
7226100,10:01:32,10:01:32,6958,32,,,,9414.85,0
7226100,10:02:01,10:02:01,6959,33,,,,9696.91,0
7226100,10:02:59,10:02:59,10814,35,,,,10079.91,0
7226100,10:03:45,10:03:45,9044,36,,,,10600.77,0
7226100,10:04:00,10:04:00,9536,37,,,,10778.94,
7226100,10:04:41,10:04:41,10612,38,,,,11081.04,0
7226100,10:06:56,10:06:56,10610,39,,,,12103.31,0
7226100,10:07:53,10:07:53,10604,40,,,,12543.24,0
7226100,10:08:53,10:08:53,2844,41,,,,12963.13,0
7226100,10:09:50,10:09:50,2845,42,,,,13371.55,0
7226100,10:10:29,10:10:29,2846,43,,,,13642.78,0
7226100,10:11:09,10:11:09,2847,44,,,,13918.97,0
7226100,10:11:33,10:11:33,6648,45,,,,14119.46,0
7226100,10:12:01,10:12:01,10608,46,,,,14315.67,0
7226100,10:12:56,10:12:56,10606,47,,,,14639.48,0
7226100,10:14:12,10:14:12,1145,48,,,,15081.08,0
7226100,10:15:00,10:15:00,9526,49,,1,,15417.93,
7226110,09:42:00,09:42:00,1129,1,,,1,0,
7226110,09:42:28,09:42:28,2740,2,,,,421.33,0
7226110,09:42:41,09:42:41,8204,3,,,,616.88,0
7226110,09:43:02,09:43:02,2807,4,,,,851.34,0
7226110,09:43:16,09:43:16,2808,5,,,,981.76,0
7226110,09:43:44,09:43:44,2809,6,,,,1256.94,0
7226110,09:44:17,09:44:17,2810,7,,,,1653.1,0
7226110,09:44:48,09:44:48,2811,8,,,,1943.65,0
7226110,09:45:18,09:45:18,10627,9,,,,2344.82,0
7226110,09:45:47,09:45:47,4593,10,,,,2691.73,0
7226110,09:46:26,09:46:26,2928,11,,,,3228.64,0
7226110,09:47:00,09:47:00,2691,12,,,,3697.24,
7226110,09:50:00,09:50:00,658,13,,,,4417.64,
7226110,09:50:42,09:50:42,2692,14,,,,4604.02,0
7226110,09:51:31,09:51:31,2693,15,,,,4882.73,0
7226110,09:53:03,09:53:03,659,16,,,,5320,0
7226110,09:54:05,09:54:05,2977,17,,,,5656.2,0
7226110,09:54:40,09:54:40,2978,18,,,,5823.45,0
7226110,09:55:00,09:55:00,2979,19,,,,5938.89,
7226110,09:55:32,09:55:32,2980,20,,,,6370.85,0
7226110,09:55:51,09:55:51,2981,21,,,,6539.63,0
7226110,09:56:08,09:56:08,2982,22,,,,6666.35,0
7226110,09:56:18,09:56:18,2983,23,,,,6744.88,0
7226110,09:56:47,09:56:47,2984,24,,,,6994.76,0
7226110,09:57:03,09:57:03,2985,25,,,,7155.21,0
7226110,09:57:25,09:57:25,2986,26,,,,7368.61,0
7226110,09:58:07,09:58:07,2987,27,,,,7847.72,0
7226110,09:58:23,09:58:23,2988,28,,,,7967.74,0
7226110,09:59:07,09:59:07,8081,29,,,,8425.24,0
7226110,10:00:26,10:00:26,6956,30,,,,8827.72,0
7226110,10:01:02,10:01:02,6957,31,,,,9171.98,0
7226110,10:01:32,10:01:32,6958,32,,,,9414.85,0
7226110,10:02:01,10:02:01,6959,33,,,,9696.91,0
7226110,10:02:59,10:02:59,10814,35,,,,10079.91,0
7226110,10:03:45,10:03:45,9044,36,,,,10600.77,0
7226110,10:04:00,10:04:00,9536,37,,,,10778.94,
7226110,10:04:41,10:04:41,10612,38,,,,11081.04,0
7226110,10:06:56,10:06:56,10610,39,,,,12103.31,0
7226110,10:07:53,10:07:53,10604,40,,,,12543.24,0
7226110,10:08:53,10:08:53,2844,41,,,,12963.13,0
7226110,10:09:50,10:09:50,2845,42,,,,13371.55,0
7226110,10:10:29,10:10:29,2846,43,,,,13642.78,0
7226110,10:11:09,10:11:09,2847,44,,,,13918.97,0
7226110,10:11:33,10:11:33,6648,45,,,,14119.46,0
7226110,10:12:01,10:12:01,10608,46,,,,14315.67,0
7226110,10:12:56,10:12:56,10606,47,,,,14639.48,0
7226110,10:14:12,10:14:12,1145,48,,,,15081.08,0
7226110,10:15:00,10:15:00,9526,49,,1,,15417.93,
7828020,17:21:00,17:21:00,1129,1,,,1,0,
7828020,17:21:56,17:21:56,2740,2,,,,421.33,0
7828020,17:22:23,17:22:23,8204,3,,,,616.88,0
7828020,17:23:04,17:23:04,2807,4,,,,851.34,0
7828020,17:23:33,17:23:33,2808,5,,,,981.76,0
7828020,17:24:29,17:24:29,2809,6,,,,1256.94,0
7828020,17:25:34,17:25:34,2810,7,,,,1653.1,0
7828020,17:26:36,17:26:36,2811,8,,,,1943.65,0
7828020,17:27:37,17:27:37,10627,9,,,,2344.82,0
7828020,17:28:35,17:28:35,4593,10,,,,2691.73,0
7828020,17:29:53,17:29:53,2928,11,,,,3228.64,0
7828020,17:31:00,17:31:00,2691,12,,,,3697.24,
7828020,17:33:00,17:33:00,658,13,,,,4417.64,
7828020,17:33:20,17:33:20,2692,14,,,,4604.02,0
7828020,17:33:44,17:33:44,2693,15,,,,4882.73,0
7828020,17:34:28,17:34:28,659,16,,,,5320,0
7828020,17:34:58,17:34:58,2977,17,,,,5656.2,0
7828020,17:35:15,17:35:15,2978,18,,,,5823.45,0
7828020,17:35:25,17:35:25,2979,19,,,,5938.89,0
7828020,17:36:00,17:36:00,2980,20,,,,6370.85,
7828020,17:36:27,17:36:27,2981,21,,,,6539.63,0
7828020,17:36:50,17:36:50,2982,22,,,,6666.35,0
7828020,17:37:05,17:37:05,2983,23,,,,6744.88,0
7828020,17:37:46,17:37:46,2984,24,,,,6994.76,0
7828020,17:38:08,17:38:08,2985,25,,,,7155.21,0
7828020,17:38:40,17:38:40,2986,26,,,,7368.61,0
7828020,17:39:39,17:39:39,2987,27,,,,7847.72,0
7828020,17:40:03,17:40:03,2988,28,,,,7967.74,0
7828020,17:41:05,17:41:05,8081,29,,,,8425.24,0
7828020,17:42:56,17:42:56,6956,30,,,,8827.72,0
7828020,17:43:48,17:43:48,6957,31,,,,9171.98,0
7828020,17:44:30,17:44:30,6958,32,,,,9414.85,0
7828020,17:45:11,17:45:11,6959,33,,,,9696.91,0
7828020,17:46:34,17:46:34,10814,35,,,,10079.91,0
7828020,17:47:39,17:47:39,9044,36,,,,10600.77,0
7828020,17:48:00,17:48:00,9536,37,,,,10778.94,
7828020,17:48:37,17:48:37,10612,38,,,,11081.04,0
7828020,17:50:39,17:50:39,10610,39,,,,12103.31,0
7828020,17:51:31,17:51:31,10604,40,,,,12543.24,0
7828020,17:52:25,17:52:25,2844,41,,,,12963.13,0
7828020,17:53:17,17:53:17,2845,42,,,,13371.55,0
7828020,17:53:52,17:53:52,2846,43,,,,13642.78,0
7828020,17:54:28,17:54:28,2847,44,,,,13918.97,0
7828020,17:54:50,17:54:50,6648,45,,,,14119.46,0
7828020,17:55:15,17:55:15,10608,46,,,,14315.67,0
7828020,17:56:04,17:56:04,10606,47,,,,14639.48,0
7828020,17:57:14,17:57:14,1145,48,,,,15081.08,0
7828020,17:58:00,17:58:00,9526,49,,1,,15416.62,
7828030,17:21:00,17:21:00,1129,1,,,1,0,
7828030,17:21:56,17:21:56,2740,2,,,,421.33,0
7828030,17:22:23,17:22:23,8204,3,,,,616.88,0
7828030,17:23:04,17:23:04,2807,4,,,,851.34,0
7828030,17:23:33,17:23:33,2808,5,,,,981.76,0
7828030,17:24:29,17:24:29,2809,6,,,,1256.94,0
7828030,17:25:34,17:25:34,2810,7,,,,1653.1,0
7828030,17:26:36,17:26:36,2811,8,,,,1943.65,0
7828030,17:27:37,17:27:37,10627,9,,,,2344.82,0
7828030,17:28:35,17:28:35,4593,10,,,,2691.73,0
7828030,17:29:53,17:29:53,2928,11,,,,3228.64,0
7828030,17:31:00,17:31:00,2691,12,,,,3697.24,
7828030,17:33:00,17:33:00,658,13,,,,4417.64,
7828030,17:33:20,17:33:20,2692,14,,,,4604.02,0
7828030,17:33:44,17:33:44,2693,15,,,,4882.73,0
7828030,17:34:28,17:34:28,659,16,,,,5320,0
7828030,17:34:58,17:34:58,2977,17,,,,5656.2,0
7828030,17:35:15,17:35:15,2978,18,,,,5823.45,0
7828030,17:35:25,17:35:25,2979,19,,,,5938.89,0
7828030,17:36:00,17:36:00,2980,20,,,,6370.85,
7828030,17:36:27,17:36:27,2981,21,,,,6539.63,0
7828030,17:36:50,17:36:50,2982,22,,,,6666.35,0
7828030,17:37:05,17:37:05,2983,23,,,,6744.88,0
7828030,17:37:46,17:37:46,2984,24,,,,6994.76,0
7828030,17:38:08,17:38:08,2985,25,,,,7155.21,0
7828030,17:38:40,17:38:40,2986,26,,,,7368.61,0
7828030,17:39:39,17:39:39,2987,27,,,,7847.72,0
7828030,17:40:03,17:40:03,2988,28,,,,7967.74,0
7828030,17:41:05,17:41:05,8081,29,,,,8425.24,0
7828030,17:42:56,17:42:56,6956,30,,,,8827.72,0
7828030,17:43:48,17:43:48,6957,31,,,,9171.98,0
7828030,17:44:30,17:44:30,6958,32,,,,9414.85,0
7828030,17:45:11,17:45:11,6959,33,,,,9696.91,0
7828030,17:46:34,17:46:34,10814,35,,,,10079.91,0
7828030,17:47:39,17:47:39,9044,36,,,,10600.77,0
7828030,17:48:00,17:48:00,9536,37,,,,10778.94,
7828030,17:48:37,17:48:37,10612,38,,,,11081.04,0
7828030,17:50:39,17:50:39,10610,39,,,,12103.31,0
7828030,17:51:31,17:51:31,10604,40,,,,12543.24,0
7828030,17:52:25,17:52:25,2844,41,,,,12963.13,0
7828030,17:53:17,17:53:17,2845,42,,,,13371.55,0
7828030,17:53:52,17:53:52,2846,43,,,,13642.78,0
7828030,17:54:28,17:54:28,2847,44,,,,13918.97,0
7828030,17:54:50,17:54:50,6648,45,,,,14119.46,0
7828030,17:55:15,17:55:15,10608,46,,,,14315.67,0
7828030,17:56:04,17:56:04,10606,47,,,,14639.48,0
7828030,17:57:14,17:57:14,1145,48,,,,15081.08,0
7828030,17:58:00,17:58:00,9526,49,,1,,15416.62,
7828040,17:21:00,17:21:00,1129,1,,,1,0,
7828040,17:21:56,17:21:56,2740,2,,,,421.33,0
7828040,17:22:23,17:22:23,8204,3,,,,616.88,0
7828040,17:23:04,17:23:04,2807,4,,,,851.34,0
7828040,17:23:33,17:23:33,2808,5,,,,981.76,0
7828040,17:24:29,17:24:29,2809,6,,,,1256.94,0
7828040,17:25:34,17:25:34,2810,7,,,,1653.1,0
7828040,17:26:36,17:26:36,2811,8,,,,1943.65,0
7828040,17:27:37,17:27:37,10627,9,,,,2344.82,0
7828040,17:28:35,17:28:35,4593,10,,,,2691.73,0
7828040,17:29:53,17:29:53,2928,11,,,,3228.64,0
7828040,17:31:00,17:31:00,2691,12,,,,3697.24,
7828040,17:33:00,17:33:00,658,13,,,,4417.64,
7828040,17:33:20,17:33:20,2692,14,,,,4604.02,0
7828040,17:33:44,17:33:44,2693,15,,,,4882.73,0
7828040,17:34:28,17:34:28,659,16,,,,5320,0
7828040,17:34:58,17:34:58,2977,17,,,,5656.2,0
7828040,17:35:15,17:35:15,2978,18,,,,5823.45,0
7828040,17:35:25,17:35:25,2979,19,,,,5938.89,0
7828040,17:36:00,17:36:00,2980,20,,,,6370.85,
7828040,17:36:27,17:36:27,2981,21,,,,6539.63,0
7828040,17:36:50,17:36:50,2982,22,,,,6666.35,0
7828040,17:37:05,17:37:05,2983,23,,,,6744.88,0
7828040,17:37:46,17:37:46,2984,24,,,,6994.76,0
7828040,17:38:08,17:38:08,2985,25,,,,7155.21,0
7828040,17:38:40,17:38:40,2986,26,,,,7368.61,0
7828040,17:39:39,17:39:39,2987,27,,,,7847.72,0
7828040,17:40:03,17:40:03,2988,28,,,,7967.74,0
7828040,17:41:05,17:41:05,8081,29,,,,8425.24,0
7828040,17:42:56,17:42:56,6956,30,,,,8827.72,0
7828040,17:43:48,17:43:48,6957,31,,,,9171.98,0
7828040,17:44:30,17:44:30,6958,32,,,,9414.85,0
7828040,17:45:11,17:45:11,6959,33,,,,9696.91,0
7828040,17:46:34,17:46:34,10814,35,,,,10079.91,0
7828040,17:47:39,17:47:39,9044,36,,,,10600.77,0
7828040,17:48:00,17:48:00,9536,37,,,,10778.94,
7828040,17:48:37,17:48:37,10612,38,,,,11081.04,0
7828040,17:50:39,17:50:39,10610,39,,,,12103.31,0
7828040,17:51:31,17:51:31,10604,40,,,,12543.24,0
7828040,17:52:25,17:52:25,2844,41,,,,12963.13,0
7828040,17:53:17,17:53:17,2845,42,,,,13371.55,0
7828040,17:53:52,17:53:52,2846,43,,,,13642.78,0
7828040,17:54:28,17:54:28,2847,44,,,,13918.97,0
7828040,17:54:50,17:54:50,6648,45,,,,14119.46,0
7828040,17:55:15,17:55:15,10608,46,,,,14315.67,0
7828040,17:56:04,17:56:04,10606,47,,,,14639.48,0
7828040,17:57:14,17:57:14,1145,48,,,,15081.08,0
7828040,17:58:00,17:58:00,9526,49,,1,,15416.62,
7828050,17:21:00,17:21:00,1129,1,,,1,0,
7828050,17:21:56,17:21:56,2740,2,,,,421.33,0
7828050,17:22:23,17:22:23,8204,3,,,,616.88,0
7828050,17:23:04,17:23:04,2807,4,,,,851.34,0
7828050,17:23:33,17:23:33,2808,5,,,,981.76,0
7828050,17:24:29,17:24:29,2809,6,,,,1256.94,0
7828050,17:25:34,17:25:34,2810,7,,,,1653.1,0
7828050,17:26:36,17:26:36,2811,8,,,,1943.65,0
7828050,17:27:37,17:27:37,10627,9,,,,2344.82,0
7828050,17:28:35,17:28:35,4593,10,,,,2691.73,0
7828050,17:29:53,17:29:53,2928,11,,,,3228.64,0
7828050,17:31:00,17:31:00,2691,12,,,,3697.24,
7828050,17:33:00,17:33:00,658,13,,,,4417.64,
7828050,17:33:20,17:33:20,2692,14,,,,4604.02,0
7828050,17:33:44,17:33:44,2693,15,,,,4882.73,0
7828050,17:34:28,17:34:28,659,16,,,,5320,0
7828050,17:34:58,17:34:58,2977,17,,,,5656.2,0
7828050,17:35:15,17:35:15,2978,18,,,,5823.45,0
7828050,17:35:25,17:35:25,2979,19,,,,5938.89,0
7828050,17:36:00,17:36:00,2980,20,,,,6370.85,
7828050,17:36:27,17:36:27,2981,21,,,,6539.63,0
7828050,17:36:50,17:36:50,2982,22,,,,6666.35,0
7828050,17:37:05,17:37:05,2983,23,,,,6744.88,0
7828050,17:37:46,17:37:46,2984,24,,,,6994.76,0
7828050,17:38:08,17:38:08,2985,25,,,,7155.21,0
7828050,17:38:40,17:38:40,2986,26,,,,7368.61,0
7828050,17:39:39,17:39:39,2987,27,,,,7847.72,0
7828050,17:40:03,17:40:03,2988,28,,,,7967.74,0
7828050,17:41:05,17:41:05,8081,29,,,,8425.24,0
7828050,17:42:56,17:42:56,6956,30,,,,8827.72,0
7828050,17:43:48,17:43:48,6957,31,,,,9171.98,0
7828050,17:44:30,17:44:30,6958,32,,,,9414.85,0
7828050,17:45:11,17:45:11,6959,33,,,,9696.91,0
7828050,17:46:34,17:46:34,10814,35,,,,10079.91,0
7828050,17:47:39,17:47:39,9044,36,,,,10600.77,0
7828050,17:48:00,17:48:00,9536,37,,,,10778.94,
7828050,17:48:37,17:48:37,10612,38,,,,11081.04,0
7828050,17:50:39,17:50:39,10610,39,,,,12103.31,0
7828050,17:51:31,17:51:31,10604,40,,,,12543.24,0
7828050,17:52:25,17:52:25,2844,41,,,,12963.13,0
7828050,17:53:17,17:53:17,2845,42,,,,13371.55,0
7828050,17:53:52,17:53:52,2846,43,,,,13642.78,0
7828050,17:54:28,17:54:28,2847,44,,,,13918.97,0
7828050,17:54:50,17:54:50,6648,45,,,,14119.46,0
7828050,17:55:15,17:55:15,10608,46,,,,14315.67,0
7828050,17:56:04,17:56:04,10606,47,,,,14639.48,0
7828050,17:57:14,17:57:14,1145,48,,,,15081.08,0
7828050,17:58:00,17:58:00,9526,49,,1,,15416.62,
7828060,17:21:00,17:21:00,1129,1,,,1,0,
7828060,17:21:56,17:21:56,2740,2,,,,421.33,0
7828060,17:22:23,17:22:23,8204,3,,,,616.88,0
7828060,17:23:04,17:23:04,2807,4,,,,851.34,0
7828060,17:23:33,17:23:33,2808,5,,,,981.76,0
7828060,17:24:29,17:24:29,2809,6,,,,1256.94,0
7828060,17:25:34,17:25:34,2810,7,,,,1653.1,0
7828060,17:26:36,17:26:36,2811,8,,,,1943.65,0
7828060,17:27:37,17:27:37,10627,9,,,,2344.82,0
7828060,17:28:35,17:28:35,4593,10,,,,2691.73,0
7828060,17:29:53,17:29:53,2928,11,,,,3228.64,0
7828060,17:31:00,17:31:00,2691,12,,,,3697.24,
7828060,17:33:00,17:33:00,658,13,,,,4417.64,
7828060,17:33:20,17:33:20,2692,14,,,,4604.02,0
7828060,17:33:44,17:33:44,2693,15,,,,4882.73,0
7828060,17:34:28,17:34:28,659,16,,,,5320,0
7828060,17:34:58,17:34:58,2977,17,,,,5656.2,0
7828060,17:35:15,17:35:15,2978,18,,,,5823.45,0
7828060,17:35:25,17:35:25,2979,19,,,,5938.89,0
7828060,17:36:00,17:36:00,2980,20,,,,6370.85,
7828060,17:36:27,17:36:27,2981,21,,,,6539.63,0
7828060,17:36:50,17:36:50,2982,22,,,,6666.35,0
7828060,17:37:05,17:37:05,2983,23,,,,6744.88,0
7828060,17:37:46,17:37:46,2984,24,,,,6994.76,0
7828060,17:38:08,17:38:08,2985,25,,,,7155.21,0
7828060,17:38:40,17:38:40,2986,26,,,,7368.61,0
7828060,17:39:39,17:39:39,2987,27,,,,7847.72,0
7828060,17:40:03,17:40:03,2988,28,,,,7967.74,0
7828060,17:41:05,17:41:05,8081,29,,,,8425.24,0
7828060,17:42:56,17:42:56,6956,30,,,,8827.72,0
7828060,17:43:48,17:43:48,6957,31,,,,9171.98,0
7828060,17:44:30,17:44:30,6958,32,,,,9414.85,0
7828060,17:45:11,17:45:11,6959,33,,,,9696.91,0
7828060,17:46:34,17:46:34,10814,35,,,,10079.91,0
7828060,17:47:39,17:47:39,9044,36,,,,10600.77,0
7828060,17:48:00,17:48:00,9536,37,,,,10778.94,
7828060,17:48:37,17:48:37,10612,38,,,,11081.04,0
7828060,17:50:39,17:50:39,10610,39,,,,12103.31,0
7828060,17:51:31,17:51:31,10604,40,,,,12543.24,0
7828060,17:52:25,17:52:25,2844,41,,,,12963.13,0
7828060,17:53:17,17:53:17,2845,42,,,,13371.55,0
7828060,17:53:52,17:53:52,2846,43,,,,13642.78,0
7828060,17:54:28,17:54:28,2847,44,,,,13918.97,0
7828060,17:54:50,17:54:50,6648,45,,,,14119.46,0
7828060,17:55:15,17:55:15,10608,46,,,,14315.67,0
7828060,17:56:04,17:56:04,10606,47,,,,14639.48,0
7828060,17:57:14,17:57:14,1145,48,,,,15081.08,0
7828060,17:58:00,17:58:00,9526,49,,1,,15416.62,
787010,12:42:00,12:42:00,1129,1,,,1,0,
787010,12:42:28,12:42:28,2740,2,,,,421.33,0
787010,12:42:41,12:42:41,8204,3,,,,616.88,0
787010,12:43:02,12:43:02,2807,4,,,,851.34,0
787010,12:43:16,12:43:16,2808,5,,,,981.76,0
787010,12:43:44,12:43:44,2809,6,,,,1256.94,0
787010,12:44:17,12:44:17,2810,7,,,,1653.1,0
787010,12:44:48,12:44:48,2811,8,,,,1943.65,0
787010,12:45:18,12:45:18,10627,9,,,,2344.82,0
787010,12:45:47,12:45:47,4593,10,,,,2691.73,0
787010,12:46:26,12:46:26,2928,11,,,,3228.64,0
787010,12:47:00,12:47:00,2691,12,,,,3697.24,
787010,12:51:00,12:51:00,658,13,,,,4417.64,
787010,12:51:50,12:51:50,2692,14,,,,4604.02,0
787010,12:52:50,12:52:50,2693,15,,,,4882.73,0
787010,12:54:40,12:54:40,659,16,,,,5320,0
787010,12:55:54,12:55:54,2977,17,,,,5656.2,0
787010,12:56:36,12:56:36,2978,18,,,,5823.45,0
787010,12:57:00,12:57:00,2979,19,,,,5938.89,
787010,12:57:36,12:57:36,2980,20,,,,6370.85,0
787010,12:57:57,12:57:57,2981,21,,,,6539.63,0
787010,12:58:15,12:58:15,2982,22,,,,6666.35,0
787010,12:58:27,12:58:27,2983,23,,,,6744.88,0
787010,12:58:59,12:58:59,2984,24,,,,6994.76,0
787010,12:59:16,12:59:16,2985,25,,,,7155.21,0
787010,12:59:41,12:59:41,2986,26,,,,7368.61,0
787010,13:00:27,13:00:27,2987,27,,,,7847.72,0
787010,13:00:46,13:00:46,2988,28,,,,7967.74,0
787010,13:01:35,13:01:35,8081,29,,,,8425.24,0
787010,13:03:02,13:03:02,6956,30,,,,8827.72,0
787010,13:03:43,13:03:43,6957,31,,,,9171.98,0
787010,13:04:15,13:04:15,6958,32,,,,9414.85,0
787010,13:04:48,13:04:48,6959,33,,,,9696.91,0
787010,13:05:52,13:05:52,10814,35,,,,10079.91,0
787010,13:06:43,13:06:43,9044,36,,,,10600.77,0
787010,13:07:00,13:07:00,9536,37,,,,10778.94,
787010,13:07:45,13:07:45,10612,38,,,,11081.04,0
787010,13:10:12,13:10:12,10610,39,,,,12103.31,0
787010,13:11:15,13:11:15,10604,40,,,,12543.24,0
787010,13:12:20,13:12:20,2844,41,,,,12963.13,0
787010,13:13:22,13:13:22,2845,42,,,,13371.55,0
787010,13:14:04,13:14:04,2846,43,,,,13642.78,0
787010,13:14:48,13:14:48,2847,44,,,,13918.97,0
787010,13:15:15,13:15:15,6648,45,,,,14119.46,0
787010,13:15:45,13:15:45,10608,46,,,,14315.67,0
787010,13:16:44,13:16:44,10606,47,,,,14639.48,0
787010,13:18:08,13:18:08,1145,48,,,,15081.08,0
787010,13:19:00,13:19:00,9526,49,,1,,15417.93,
787080,12:42:00,12:42:00,1129,1,,,1,0,
787080,12:42:28,12:42:28,2740,2,,,,421.33,0
787080,12:42:41,12:42:41,8204,3,,,,616.88,0
787080,12:43:02,12:43:02,2807,4,,,,851.34,0
787080,12:43:16,12:43:16,2808,5,,,,981.76,0
787080,12:43:44,12:43:44,2809,6,,,,1256.94,0
787080,12:44:17,12:44:17,2810,7,,,,1653.1,0
787080,12:44:48,12:44:48,2811,8,,,,1943.65,0
787080,12:45:18,12:45:18,10627,9,,,,2344.82,0
787080,12:45:47,12:45:47,4593,10,,,,2691.73,0
787080,12:46:26,12:46:26,2928,11,,,,3228.64,0
787080,12:47:00,12:47:00,2691,12,,,,3697.24,
787080,12:51:00,12:51:00,658,13,,,,4417.64,
787080,12:51:50,12:51:50,2692,14,,,,4604.02,0
787080,12:52:50,12:52:50,2693,15,,,,4882.73,0
787080,12:54:40,12:54:40,659,16,,,,5320,0
787080,12:55:54,12:55:54,2977,17,,,,5656.2,0
787080,12:56:36,12:56:36,2978,18,,,,5823.45,0
787080,12:57:00,12:57:00,2979,19,,,,5938.89,
787080,12:57:36,12:57:36,2980,20,,,,6370.85,0
787080,12:57:57,12:57:57,2981,21,,,,6539.63,0
787080,12:58:15,12:58:15,2982,22,,,,6666.35,0
787080,12:58:27,12:58:27,2983,23,,,,6744.88,0
787080,12:58:59,12:58:59,2984,24,,,,6994.76,0
787080,12:59:16,12:59:16,2985,25,,,,7155.21,0
787080,12:59:41,12:59:41,2986,26,,,,7368.61,0
787080,13:00:27,13:00:27,2987,27,,,,7847.72,0
787080,13:00:46,13:00:46,2988,28,,,,7967.74,0
787080,13:01:35,13:01:35,8081,29,,,,8425.24,0
787080,13:03:02,13:03:02,6956,30,,,,8827.72,0
787080,13:03:43,13:03:43,6957,31,,,,9171.98,0
787080,13:04:15,13:04:15,6958,32,,,,9414.85,0
787080,13:04:48,13:04:48,6959,33,,,,9696.91,0
787080,13:05:52,13:05:52,10814,35,,,,10079.91,0
787080,13:06:43,13:06:43,9044,36,,,,10600.77,0
787080,13:07:00,13:07:00,9536,37,,,,10778.94,
787080,13:07:45,13:07:45,10612,38,,,,11081.04,0
787080,13:10:12,13:10:12,10610,39,,,,12103.31,0
787080,13:11:15,13:11:15,10604,40,,,,12543.24,0
787080,13:12:20,13:12:20,2844,41,,,,12963.13,0
787080,13:13:22,13:13:22,2845,42,,,,13371.55,0
787080,13:14:04,13:14:04,2846,43,,,,13642.78,0
787080,13:14:48,13:14:48,2847,44,,,,13918.97,0
787080,13:15:15,13:15:15,6648,45,,,,14119.46,0
787080,13:15:45,13:15:45,10608,46,,,,14315.67,0
787080,13:16:44,13:16:44,10606,47,,,,14639.48,0
787080,13:18:08,13:18:08,1145,48,,,,15081.08,0
787080,13:19:00,13:19:00,9526,49,,1,,15417.93,
787100,12:42:00,12:42:00,1129,1,,,1,0,
787100,12:42:28,12:42:28,2740,2,,,,421.33,0
787100,12:42:41,12:42:41,8204,3,,,,616.88,0
787100,12:43:02,12:43:02,2807,4,,,,851.34,0
787100,12:43:16,12:43:16,2808,5,,,,981.76,0
787100,12:43:44,12:43:44,2809,6,,,,1256.94,0
787100,12:44:17,12:44:17,2810,7,,,,1653.1,0
787100,12:44:48,12:44:48,2811,8,,,,1943.65,0
787100,12:45:18,12:45:18,10627,9,,,,2344.82,0
787100,12:45:47,12:45:47,4593,10,,,,2691.73,0
787100,12:46:26,12:46:26,2928,11,,,,3228.64,0
787100,12:47:00,12:47:00,2691,12,,,,3697.24,
787100,12:51:00,12:51:00,658,13,,,,4417.64,
787100,12:51:50,12:51:50,2692,14,,,,4604.02,0
787100,12:52:50,12:52:50,2693,15,,,,4882.73,0
787100,12:54:40,12:54:40,659,16,,,,5320,0
787100,12:55:54,12:55:54,2977,17,,,,5656.2,0
787100,12:56:36,12:56:36,2978,18,,,,5823.45,0
787100,12:57:00,12:57:00,2979,19,,,,5938.89,
787100,12:57:36,12:57:36,2980,20,,,,6370.85,0
787100,12:57:57,12:57:57,2981,21,,,,6539.63,0
787100,12:58:15,12:58:15,2982,22,,,,6666.35,0
787100,12:58:27,12:58:27,2983,23,,,,6744.88,0
787100,12:58:59,12:58:59,2984,24,,,,6994.76,0
787100,12:59:16,12:59:16,2985,25,,,,7155.21,0
787100,12:59:41,12:59:41,2986,26,,,,7368.61,0
787100,13:00:27,13:00:27,2987,27,,,,7847.72,0
787100,13:00:46,13:00:46,2988,28,,,,7967.74,0
787100,13:01:35,13:01:35,8081,29,,,,8425.24,0
787100,13:03:02,13:03:02,6956,30,,,,8827.72,0
787100,13:03:43,13:03:43,6957,31,,,,9171.98,0
787100,13:04:15,13:04:15,6958,32,,,,9414.85,0
787100,13:04:48,13:04:48,6959,33,,,,9696.91,0
787100,13:05:52,13:05:52,10814,35,,,,10079.91,0
787100,13:06:43,13:06:43,9044,36,,,,10600.77,0
787100,13:07:00,13:07:00,9536,37,,,,10778.94,
787100,13:07:45,13:07:45,10612,38,,,,11081.04,0
787100,13:10:12,13:10:12,10610,39,,,,12103.31,0
787100,13:11:15,13:11:15,10604,40,,,,12543.24,0
787100,13:12:20,13:12:20,2844,41,,,,12963.13,0
787100,13:13:22,13:13:22,2845,42,,,,13371.55,0
787100,13:14:04,13:14:04,2846,43,,,,13642.78,0
787100,13:14:48,13:14:48,2847,44,,,,13918.97,0
787100,13:15:15,13:15:15,6648,45,,,,14119.46,0
787100,13:15:45,13:15:45,10608,46,,,,14315.67,0
787100,13:16:44,13:16:44,10606,47,,,,14639.48,0
787100,13:18:08,13:18:08,1145,48,,,,15081.08,0
787100,13:19:00,13:19:00,9526,49,,1,,15417.93,
787110,12:42:00,12:42:00,1129,1,,,1,0,
787110,12:42:28,12:42:28,2740,2,,,,421.33,0
787110,12:42:41,12:42:41,8204,3,,,,616.88,0
787110,12:43:02,12:43:02,2807,4,,,,851.34,0
787110,12:43:16,12:43:16,2808,5,,,,981.76,0
787110,12:43:44,12:43:44,2809,6,,,,1256.94,0
787110,12:44:17,12:44:17,2810,7,,,,1653.1,0
787110,12:44:48,12:44:48,2811,8,,,,1943.65,0
787110,12:45:18,12:45:18,10627,9,,,,2344.82,0
787110,12:45:47,12:45:47,4593,10,,,,2691.73,0
787110,12:46:26,12:46:26,2928,11,,,,3228.64,0
787110,12:47:00,12:47:00,2691,12,,,,3697.24,
787110,12:51:00,12:51:00,658,13,,,,4417.64,
787110,12:51:50,12:51:50,2692,14,,,,4604.02,0
787110,12:52:50,12:52:50,2693,15,,,,4882.73,0
787110,12:54:40,12:54:40,659,16,,,,5320,0
787110,12:55:54,12:55:54,2977,17,,,,5656.2,0
787110,12:56:36,12:56:36,2978,18,,,,5823.45,0
787110,12:57:00,12:57:00,2979,19,,,,5938.89,
787110,12:57:36,12:57:36,2980,20,,,,6370.85,0
787110,12:57:57,12:57:57,2981,21,,,,6539.63,0
787110,12:58:15,12:58:15,2982,22,,,,6666.35,0
787110,12:58:27,12:58:27,2983,23,,,,6744.88,0
787110,12:58:59,12:58:59,2984,24,,,,6994.76,0
787110,12:59:16,12:59:16,2985,25,,,,7155.21,0
787110,12:59:41,12:59:41,2986,26,,,,7368.61,0
787110,13:00:27,13:00:27,2987,27,,,,7847.72,0
787110,13:00:46,13:00:46,2988,28,,,,7967.74,0
787110,13:01:35,13:01:35,8081,29,,,,8425.24,0
787110,13:03:02,13:03:02,6956,30,,,,8827.72,0
787110,13:03:43,13:03:43,6957,31,,,,9171.98,0
787110,13:04:15,13:04:15,6958,32,,,,9414.85,0
787110,13:04:48,13:04:48,6959,33,,,,9696.91,0
787110,13:05:52,13:05:52,10814,35,,,,10079.91,0
787110,13:06:43,13:06:43,9044,36,,,,10600.77,0
787110,13:07:00,13:07:00,9536,37,,,,10778.94,
787110,13:07:45,13:07:45,10612,38,,,,11081.04,0
787110,13:10:12,13:10:12,10610,39,,,,12103.31,0
787110,13:11:15,13:11:15,10604,40,,,,12543.24,0
787110,13:12:20,13:12:20,2844,41,,,,12963.13,0
787110,13:13:22,13:13:22,2845,42,,,,13371.55,0
787110,13:14:04,13:14:04,2846,43,,,,13642.78,0
787110,13:14:48,13:14:48,2847,44,,,,13918.97,0
787110,13:15:15,13:15:15,6648,45,,,,14119.46,0
787110,13:15:45,13:15:45,10608,46,,,,14315.67,0
787110,13:16:44,13:16:44,10606,47,,,,14639.48,0
787110,13:18:08,13:18:08,1145,48,,,,15081.08,0
787110,13:19:00,13:19:00,9526,49,,1,,15417.93,
7898070,18:41:00,18:41:00,1129,1,,,1,0,
7898070,18:41:28,18:41:28,2740,2,,,,421.33,0
7898070,18:41:41,18:41:41,8204,3,,,,616.88,0
7898070,18:42:02,18:42:02,2807,4,,,,851.34,0
7898070,18:42:16,18:42:16,2808,5,,,,981.76,0
7898070,18:42:44,18:42:44,2809,6,,,,1256.94,0
7898070,18:43:17,18:43:17,2810,7,,,,1653.1,0
7898070,18:43:48,18:43:48,2811,8,,,,1943.65,0
7898070,18:44:18,18:44:18,10627,9,,,,2344.82,0
7898070,18:44:47,18:44:47,4593,10,,,,2691.73,0
7898070,18:45:26,18:45:26,2928,11,,,,3228.64,0
7898070,18:46:00,18:46:00,2691,12,,,,3697.24,
7898070,18:50:00,18:50:00,658,13,,,,4417.64,
7898070,18:50:50,18:50:50,2692,14,,,,4604.02,0
7898070,18:51:50,18:51:50,2693,15,,,,4882.73,0
7898070,18:53:40,18:53:40,659,16,,,,5320,0
7898070,18:54:54,18:54:54,2977,17,,,,5656.2,0
7898070,18:55:36,18:55:36,2978,18,,,,5823.45,0
7898070,18:56:00,18:56:00,2979,19,,,,5938.89,
7898070,18:56:32,18:56:32,2980,20,,,,6370.85,0
7898070,18:56:51,18:56:51,2981,21,,,,6539.63,0
7898070,18:57:08,18:57:08,2982,22,,,,6666.35,0
7898070,18:57:18,18:57:18,2983,23,,,,6744.88,0
7898070,18:57:47,18:57:47,2984,24,,,,6994.76,0
7898070,18:58:03,18:58:03,2985,25,,,,7155.21,0
7898070,18:58:25,18:58:25,2986,26,,,,7368.61,0
7898070,18:59:07,18:59:07,2987,27,,,,7847.72,0
7898070,18:59:23,18:59:23,2988,28,,,,7967.74,0
7898070,19:00:07,19:00:07,8081,29,,,,8425.24,0
7898070,19:01:26,19:01:26,6956,30,,,,8827.72,0
7898070,19:02:02,19:02:02,6957,31,,,,9171.98,0
7898070,19:02:32,19:02:32,6958,32,,,,9414.85,0
7898070,19:03:01,19:03:01,6959,33,,,,9696.91,0
7898070,19:03:59,19:03:59,10814,35,,,,10079.91,0
7898070,19:04:45,19:04:45,9044,36,,,,10600.77,0
7898070,19:05:00,19:05:00,9536,37,,,,10778.94,
7898070,19:05:41,19:05:41,10612,38,,,,11081.04,0
7898070,19:07:56,19:07:56,10610,39,,,,12103.31,0
7898070,19:08:53,19:08:53,10604,40,,,,12543.24,0
7898070,19:09:53,19:09:53,2844,41,,,,12963.13,0
7898070,19:10:50,19:10:50,2845,42,,,,13371.55,0
7898070,19:11:29,19:11:29,2846,43,,,,13642.78,0
7898070,19:12:09,19:12:09,2847,44,,,,13918.97,0
7898070,19:12:33,19:12:33,6648,45,,,,14119.46,0
7898070,19:13:01,19:13:01,10608,46,,,,14315.67,0
7898070,19:13:56,19:13:56,10606,47,,,,14639.48,0
7898070,19:15:12,19:15:12,1145,48,,,,15081.08,0
7898070,19:16:00,19:16:00,9526,49,,1,,15417.93,
7898090,18:41:00,18:41:00,1129,1,,,1,0,
7898090,18:41:28,18:41:28,2740,2,,,,421.33,0
7898090,18:41:41,18:41:41,8204,3,,,,616.88,0
7898090,18:42:02,18:42:02,2807,4,,,,851.34,0
7898090,18:42:16,18:42:16,2808,5,,,,981.76,0
7898090,18:42:44,18:42:44,2809,6,,,,1256.94,0
7898090,18:43:17,18:43:17,2810,7,,,,1653.1,0
7898090,18:43:48,18:43:48,2811,8,,,,1943.65,0
7898090,18:44:18,18:44:18,10627,9,,,,2344.82,0
7898090,18:44:47,18:44:47,4593,10,,,,2691.73,0
7898090,18:45:26,18:45:26,2928,11,,,,3228.64,0
7898090,18:46:00,18:46:00,2691,12,,,,3697.24,
7898090,18:50:00,18:50:00,658,13,,,,4417.64,
7898090,18:50:50,18:50:50,2692,14,,,,4604.02,0
7898090,18:51:50,18:51:50,2693,15,,,,4882.73,0
7898090,18:53:40,18:53:40,659,16,,,,5320,0
7898090,18:54:54,18:54:54,2977,17,,,,5656.2,0
7898090,18:55:36,18:55:36,2978,18,,,,5823.45,0
7898090,18:56:00,18:56:00,2979,19,,,,5938.89,
7898090,18:56:32,18:56:32,2980,20,,,,6370.85,0
7898090,18:56:51,18:56:51,2981,21,,,,6539.63,0
7898090,18:57:08,18:57:08,2982,22,,,,6666.35,0
7898090,18:57:18,18:57:18,2983,23,,,,6744.88,0
7898090,18:57:47,18:57:47,2984,24,,,,6994.76,0
7898090,18:58:03,18:58:03,2985,25,,,,7155.21,0
7898090,18:58:25,18:58:25,2986,26,,,,7368.61,0
7898090,18:59:07,18:59:07,2987,27,,,,7847.72,0
7898090,18:59:23,18:59:23,2988,28,,,,7967.74,0
7898090,19:00:07,19:00:07,8081,29,,,,8425.24,0
7898090,19:01:26,19:01:26,6956,30,,,,8827.72,0
7898090,19:02:02,19:02:02,6957,31,,,,9171.98,0
7898090,19:02:32,19:02:32,6958,32,,,,9414.85,0
7898090,19:03:01,19:03:01,6959,33,,,,9696.91,0
7898090,19:03:59,19:03:59,10814,35,,,,10079.91,0
7898090,19:04:45,19:04:45,9044,36,,,,10600.77,0
7898090,19:05:00,19:05:00,9536,37,,,,10778.94,
7898090,19:05:41,19:05:41,10612,38,,,,11081.04,0
7898090,19:07:56,19:07:56,10610,39,,,,12103.31,0
7898090,19:08:53,19:08:53,10604,40,,,,12543.24,0
7898090,19:09:53,19:09:53,2844,41,,,,12963.13,0
7898090,19:10:50,19:10:50,2845,42,,,,13371.55,0
7898090,19:11:29,19:11:29,2846,43,,,,13642.78,0
7898090,19:12:09,19:12:09,2847,44,,,,13918.97,0
7898090,19:12:33,19:12:33,6648,45,,,,14119.46,0
7898090,19:13:01,19:13:01,10608,46,,,,14315.67,0
7898090,19:13:56,19:13:56,10606,47,,,,14639.48,0
7898090,19:15:12,19:15:12,1145,48,,,,15081.08,0
7898090,19:16:00,19:16:00,9526,49,,1,,15417.93,
7920020,09:51:00,09:51:00,1129,1,,,1,0,
7920020,09:51:39,09:51:39,2740,2,,,,421.33,0
7920020,09:51:58,09:51:58,8204,3,,,,616.88,0
7920020,09:52:27,09:52:27,2807,4,,,,851.34,0
7920020,09:52:47,09:52:47,2808,5,,,,981.76,0
7920020,09:53:26,09:53:26,2809,6,,,,1256.94,0
7920020,09:54:12,09:54:12,2810,7,,,,1653.1,0
7920020,09:54:55,09:54:55,2811,8,,,,1943.65,0
7920020,09:55:38,09:55:38,10627,9,,,,2344.82,0
7920020,09:56:18,09:56:18,4593,10,,,,2691.73,0
7920020,09:57:13,09:57:13,2928,11,,,,3228.64,0
7920020,09:58:00,09:58:00,2691,12,,,,3697.24,
7920020,10:00:00,10:00:00,658,13,,,,4417.64,
7920020,10:00:20,10:00:20,2692,14,,,,4604.02,0
7920020,10:00:44,10:00:44,2693,15,,,,4882.73,0
7920020,10:01:28,10:01:28,659,16,,,,5320,0
7920020,10:01:58,10:01:58,2977,17,,,,5656.2,0
7920020,10:02:15,10:02:15,2978,18,,,,5823.45,0
7920020,10:02:25,10:02:25,2979,19,,,,5938.89,0
7920020,10:03:00,10:03:00,2980,20,,,,6370.85,
7920020,10:03:27,10:03:27,2981,21,,,,6539.63,0
7920020,10:03:50,10:03:50,2982,22,,,,6666.35,0
7920020,10:04:05,10:04:05,2983,23,,,,6744.88,0
7920020,10:04:46,10:04:46,2984,24,,,,6994.76,0
7920020,10:05:08,10:05:08,2985,25,,,,7155.21,0
7920020,10:05:40,10:05:40,2986,26,,,,7368.61,0
7920020,10:06:39,10:06:39,2987,27,,,,7847.72,0
7920020,10:07:03,10:07:03,2988,28,,,,7967.74,0
7920020,10:08:05,10:08:05,8081,29,,,,8425.24,0
7920020,10:09:56,10:09:56,6956,30,,,,8827.72,0
7920020,10:10:48,10:10:48,6957,31,,,,9171.98,0
7920020,10:11:30,10:11:30,6958,32,,,,9414.85,0
7920020,10:12:11,10:12:11,6959,33,,,,9696.91,0
7920020,10:13:34,10:13:34,10814,35,,,,10079.91,0
7920020,10:14:39,10:14:39,9044,36,,,,10600.77,0
7920020,10:15:00,10:15:00,9536,37,,,,10778.94,
7920020,10:15:37,10:15:37,10612,38,,,,11081.04,0
7920020,10:17:39,10:17:39,10610,39,,,,12103.31,0
7920020,10:18:31,10:18:31,10604,40,,,,12543.24,0
7920020,10:19:25,10:19:25,2844,41,,,,12963.13,0
7920020,10:20:17,10:20:17,2845,42,,,,13371.55,0
7920020,10:20:52,10:20:52,2846,43,,,,13642.78,0
7920020,10:21:28,10:21:28,2847,44,,,,13918.97,0
7920020,10:21:50,10:21:50,6648,45,,,,14119.46,0
7920020,10:22:15,10:22:15,10608,46,,,,14315.67,0
7920020,10:23:04,10:23:04,10606,47,,,,14639.48,0
7920020,10:24:14,10:24:14,1145,48,,,,15081.08,0
7920020,10:25:00,10:25:00,9526,49,,1,,15416.62,
7920030,09:51:00,09:51:00,1129,1,,,1,0,
7920030,09:51:39,09:51:39,2740,2,,,,421.33,0
7920030,09:51:58,09:51:58,8204,3,,,,616.88,0
7920030,09:52:27,09:52:27,2807,4,,,,851.34,0
7920030,09:52:47,09:52:47,2808,5,,,,981.76,0
7920030,09:53:26,09:53:26,2809,6,,,,1256.94,0
7920030,09:54:12,09:54:12,2810,7,,,,1653.1,0
7920030,09:54:55,09:54:55,2811,8,,,,1943.65,0
7920030,09:55:38,09:55:38,10627,9,,,,2344.82,0
7920030,09:56:18,09:56:18,4593,10,,,,2691.73,0
7920030,09:57:13,09:57:13,2928,11,,,,3228.64,0
7920030,09:58:00,09:58:00,2691,12,,,,3697.24,
7920030,10:00:00,10:00:00,658,13,,,,4417.64,
7920030,10:00:20,10:00:20,2692,14,,,,4604.02,0
7920030,10:00:44,10:00:44,2693,15,,,,4882.73,0
7920030,10:01:28,10:01:28,659,16,,,,5320,0
7920030,10:01:58,10:01:58,2977,17,,,,5656.2,0
7920030,10:02:15,10:02:15,2978,18,,,,5823.45,0
7920030,10:02:25,10:02:25,2979,19,,,,5938.89,0
7920030,10:03:00,10:03:00,2980,20,,,,6370.85,
7920030,10:03:27,10:03:27,2981,21,,,,6539.63,0
7920030,10:03:50,10:03:50,2982,22,,,,6666.35,0
7920030,10:04:05,10:04:05,2983,23,,,,6744.88,0
7920030,10:04:46,10:04:46,2984,24,,,,6994.76,0
7920030,10:05:08,10:05:08,2985,25,,,,7155.21,0
7920030,10:05:40,10:05:40,2986,26,,,,7368.61,0
7920030,10:06:39,10:06:39,2987,27,,,,7847.72,0
7920030,10:07:03,10:07:03,2988,28,,,,7967.74,0
7920030,10:08:05,10:08:05,8081,29,,,,8425.24,0
7920030,10:09:56,10:09:56,6956,30,,,,8827.72,0
7920030,10:10:48,10:10:48,6957,31,,,,9171.98,0
7920030,10:11:30,10:11:30,6958,32,,,,9414.85,0
7920030,10:12:11,10:12:11,6959,33,,,,9696.91,0
7920030,10:13:34,10:13:34,10814,35,,,,10079.91,0
7920030,10:14:39,10:14:39,9044,36,,,,10600.77,0
7920030,10:15:00,10:15:00,9536,37,,,,10778.94,
7920030,10:15:37,10:15:37,10612,38,,,,11081.04,0
7920030,10:17:39,10:17:39,10610,39,,,,12103.31,0
7920030,10:18:31,10:18:31,10604,40,,,,12543.24,0
7920030,10:19:25,10:19:25,2844,41,,,,12963.13,0
7920030,10:20:17,10:20:17,2845,42,,,,13371.55,0
7920030,10:20:52,10:20:52,2846,43,,,,13642.78,0
7920030,10:21:28,10:21:28,2847,44,,,,13918.97,0
7920030,10:21:50,10:21:50,6648,45,,,,14119.46,0
7920030,10:22:15,10:22:15,10608,46,,,,14315.67,0
7920030,10:23:04,10:23:04,10606,47,,,,14639.48,0
7920030,10:24:14,10:24:14,1145,48,,,,15081.08,0
7920030,10:25:00,10:25:00,9526,49,,1,,15416.62,
7920040,09:51:00,09:51:00,1129,1,,,1,0,
7920040,09:51:39,09:51:39,2740,2,,,,421.33,0
7920040,09:51:58,09:51:58,8204,3,,,,616.88,0
7920040,09:52:27,09:52:27,2807,4,,,,851.34,0
7920040,09:52:47,09:52:47,2808,5,,,,981.76,0
7920040,09:53:26,09:53:26,2809,6,,,,1256.94,0
7920040,09:54:12,09:54:12,2810,7,,,,1653.1,0
7920040,09:54:55,09:54:55,2811,8,,,,1943.65,0
7920040,09:55:38,09:55:38,10627,9,,,,2344.82,0
7920040,09:56:18,09:56:18,4593,10,,,,2691.73,0
7920040,09:57:13,09:57:13,2928,11,,,,3228.64,0
7920040,09:58:00,09:58:00,2691,12,,,,3697.24,
7920040,10:00:00,10:00:00,658,13,,,,4417.64,
7920040,10:00:20,10:00:20,2692,14,,,,4604.02,0
7920040,10:00:44,10:00:44,2693,15,,,,4882.73,0
7920040,10:01:28,10:01:28,659,16,,,,5320,0
7920040,10:01:58,10:01:58,2977,17,,,,5656.2,0
7920040,10:02:15,10:02:15,2978,18,,,,5823.45,0
7920040,10:02:25,10:02:25,2979,19,,,,5938.89,0
7920040,10:03:00,10:03:00,2980,20,,,,6370.85,
7920040,10:03:27,10:03:27,2981,21,,,,6539.63,0
7920040,10:03:50,10:03:50,2982,22,,,,6666.35,0
7920040,10:04:05,10:04:05,2983,23,,,,6744.88,0
7920040,10:04:46,10:04:46,2984,24,,,,6994.76,0
7920040,10:05:08,10:05:08,2985,25,,,,7155.21,0
7920040,10:05:40,10:05:40,2986,26,,,,7368.61,0
7920040,10:06:39,10:06:39,2987,27,,,,7847.72,0
7920040,10:07:03,10:07:03,2988,28,,,,7967.74,0
7920040,10:08:05,10:08:05,8081,29,,,,8425.24,0
7920040,10:09:56,10:09:56,6956,30,,,,8827.72,0
7920040,10:10:48,10:10:48,6957,31,,,,9171.98,0
7920040,10:11:30,10:11:30,6958,32,,,,9414.85,0
7920040,10:12:11,10:12:11,6959,33,,,,9696.91,0
7920040,10:13:34,10:13:34,10814,35,,,,10079.91,0
7920040,10:14:39,10:14:39,9044,36,,,,10600.77,0
7920040,10:15:00,10:15:00,9536,37,,,,10778.94,
7920040,10:15:37,10:15:37,10612,38,,,,11081.04,0
7920040,10:17:39,10:17:39,10610,39,,,,12103.31,0
7920040,10:18:31,10:18:31,10604,40,,,,12543.24,0
7920040,10:19:25,10:19:25,2844,41,,,,12963.13,0
7920040,10:20:17,10:20:17,2845,42,,,,13371.55,0
7920040,10:20:52,10:20:52,2846,43,,,,13642.78,0
7920040,10:21:28,10:21:28,2847,44,,,,13918.97,0
7920040,10:21:50,10:21:50,6648,45,,,,14119.46,0
7920040,10:22:15,10:22:15,10608,46,,,,14315.67,0
7920040,10:23:04,10:23:04,10606,47,,,,14639.48,0
7920040,10:24:14,10:24:14,1145,48,,,,15081.08,0
7920040,10:25:00,10:25:00,9526,49,,1,,15416.62,
7920050,09:51:00,09:51:00,1129,1,,,1,0,
7920050,09:51:39,09:51:39,2740,2,,,,421.33,0
7920050,09:51:58,09:51:58,8204,3,,,,616.88,0
7920050,09:52:27,09:52:27,2807,4,,,,851.34,0
7920050,09:52:47,09:52:47,2808,5,,,,981.76,0
7920050,09:53:26,09:53:26,2809,6,,,,1256.94,0
7920050,09:54:12,09:54:12,2810,7,,,,1653.1,0
7920050,09:54:55,09:54:55,2811,8,,,,1943.65,0
7920050,09:55:38,09:55:38,10627,9,,,,2344.82,0
7920050,09:56:18,09:56:18,4593,10,,,,2691.73,0
7920050,09:57:13,09:57:13,2928,11,,,,3228.64,0
7920050,09:58:00,09:58:00,2691,12,,,,3697.24,
7920050,10:00:00,10:00:00,658,13,,,,4417.64,
7920050,10:00:20,10:00:20,2692,14,,,,4604.02,0
7920050,10:00:44,10:00:44,2693,15,,,,4882.73,0
7920050,10:01:28,10:01:28,659,16,,,,5320,0
7920050,10:01:58,10:01:58,2977,17,,,,5656.2,0
7920050,10:02:15,10:02:15,2978,18,,,,5823.45,0
7920050,10:02:25,10:02:25,2979,19,,,,5938.89,0
7920050,10:03:00,10:03:00,2980,20,,,,6370.85,
7920050,10:03:27,10:03:27,2981,21,,,,6539.63,0
7920050,10:03:50,10:03:50,2982,22,,,,6666.35,0
7920050,10:04:05,10:04:05,2983,23,,,,6744.88,0
7920050,10:04:46,10:04:46,2984,24,,,,6994.76,0
7920050,10:05:08,10:05:08,2985,25,,,,7155.21,0
7920050,10:05:40,10:05:40,2986,26,,,,7368.61,0
7920050,10:06:39,10:06:39,2987,27,,,,7847.72,0
7920050,10:07:03,10:07:03,2988,28,,,,7967.74,0
7920050,10:08:05,10:08:05,8081,29,,,,8425.24,0
7920050,10:09:56,10:09:56,6956,30,,,,8827.72,0
7920050,10:10:48,10:10:48,6957,31,,,,9171.98,0
7920050,10:11:30,10:11:30,6958,32,,,,9414.85,0
7920050,10:12:11,10:12:11,6959,33,,,,9696.91,0
7920050,10:13:34,10:13:34,10814,35,,,,10079.91,0
7920050,10:14:39,10:14:39,9044,36,,,,10600.77,0
7920050,10:15:00,10:15:00,9536,37,,,,10778.94,
7920050,10:15:37,10:15:37,10612,38,,,,11081.04,0
7920050,10:17:39,10:17:39,10610,39,,,,12103.31,0
7920050,10:18:31,10:18:31,10604,40,,,,12543.24,0
7920050,10:19:25,10:19:25,2844,41,,,,12963.13,0
7920050,10:20:17,10:20:17,2845,42,,,,13371.55,0
7920050,10:20:52,10:20:52,2846,43,,,,13642.78,0
7920050,10:21:28,10:21:28,2847,44,,,,13918.97,0
7920050,10:21:50,10:21:50,6648,45,,,,14119.46,0
7920050,10:22:15,10:22:15,10608,46,,,,14315.67,0
7920050,10:23:04,10:23:04,10606,47,,,,14639.48,0
7920050,10:24:14,10:24:14,1145,48,,,,15081.08,0
7920050,10:25:00,10:25:00,9526,49,,1,,15416.62,
7920060,09:51:00,09:51:00,1129,1,,,1,0,
7920060,09:51:39,09:51:39,2740,2,,,,421.33,0
7920060,09:51:58,09:51:58,8204,3,,,,616.88,0
7920060,09:52:27,09:52:27,2807,4,,,,851.34,0
7920060,09:52:47,09:52:47,2808,5,,,,981.76,0
7920060,09:53:26,09:53:26,2809,6,,,,1256.94,0
7920060,09:54:12,09:54:12,2810,7,,,,1653.1,0
7920060,09:54:55,09:54:55,2811,8,,,,1943.65,0
7920060,09:55:38,09:55:38,10627,9,,,,2344.82,0
7920060,09:56:18,09:56:18,4593,10,,,,2691.73,0
7920060,09:57:13,09:57:13,2928,11,,,,3228.64,0
7920060,09:58:00,09:58:00,2691,12,,,,3697.24,
7920060,10:00:00,10:00:00,658,13,,,,4417.64,
7920060,10:00:20,10:00:20,2692,14,,,,4604.02,0
7920060,10:00:44,10:00:44,2693,15,,,,4882.73,0
7920060,10:01:28,10:01:28,659,16,,,,5320,0
7920060,10:01:58,10:01:58,2977,17,,,,5656.2,0
7920060,10:02:15,10:02:15,2978,18,,,,5823.45,0
7920060,10:02:25,10:02:25,2979,19,,,,5938.89,0
7920060,10:03:00,10:03:00,2980,20,,,,6370.85,
7920060,10:03:27,10:03:27,2981,21,,,,6539.63,0
7920060,10:03:50,10:03:50,2982,22,,,,6666.35,0
7920060,10:04:05,10:04:05,2983,23,,,,6744.88,0
7920060,10:04:46,10:04:46,2984,24,,,,6994.76,0
7920060,10:05:08,10:05:08,2985,25,,,,7155.21,0
7920060,10:05:40,10:05:40,2986,26,,,,7368.61,0
7920060,10:06:39,10:06:39,2987,27,,,,7847.72,0
7920060,10:07:03,10:07:03,2988,28,,,,7967.74,0
7920060,10:08:05,10:08:05,8081,29,,,,8425.24,0
7920060,10:09:56,10:09:56,6956,30,,,,8827.72,0
7920060,10:10:48,10:10:48,6957,31,,,,9171.98,0
7920060,10:11:30,10:11:30,6958,32,,,,9414.85,0
7920060,10:12:11,10:12:11,6959,33,,,,9696.91,0
7920060,10:13:34,10:13:34,10814,35,,,,10079.91,0
7920060,10:14:39,10:14:39,9044,36,,,,10600.77,0
7920060,10:15:00,10:15:00,9536,37,,,,10778.94,
7920060,10:15:37,10:15:37,10612,38,,,,11081.04,0
7920060,10:17:39,10:17:39,10610,39,,,,12103.31,0
7920060,10:18:31,10:18:31,10604,40,,,,12543.24,0
7920060,10:19:25,10:19:25,2844,41,,,,12963.13,0
7920060,10:20:17,10:20:17,2845,42,,,,13371.55,0
7920060,10:20:52,10:20:52,2846,43,,,,13642.78,0
7920060,10:21:28,10:21:28,2847,44,,,,13918.97,0
7920060,10:21:50,10:21:50,6648,45,,,,14119.46,0
7920060,10:22:15,10:22:15,10608,46,,,,14315.67,0
7920060,10:23:04,10:23:04,10606,47,,,,14639.48,0
7920060,10:24:14,10:24:14,1145,48,,,,15081.08,0
7920060,10:25:00,10:25:00,9526,49,,1,,15416.62,
7967020,16:21:00,16:21:00,1129,1,,,1,0,
7967020,16:21:56,16:21:56,2740,2,,,,421.33,0
7967020,16:22:23,16:22:23,8204,3,,,,616.88,0
7967020,16:23:04,16:23:04,2807,4,,,,851.34,0
7967020,16:23:33,16:23:33,2808,5,,,,981.76,0
7967020,16:24:29,16:24:29,2809,6,,,,1256.94,0
7967020,16:25:34,16:25:34,2810,7,,,,1653.1,0
7967020,16:26:36,16:26:36,2811,8,,,,1943.65,0
7967020,16:27:37,16:27:37,10627,9,,,,2344.82,0
7967020,16:28:35,16:28:35,4593,10,,,,2691.73,0
7967020,16:29:53,16:29:53,2928,11,,,,3228.64,0
7967020,16:31:00,16:31:00,2691,12,,,,3697.24,
7967020,16:33:00,16:33:00,658,13,,,,4417.64,
7967020,16:33:20,16:33:20,2692,14,,,,4604.02,0
7967020,16:33:44,16:33:44,2693,15,,,,4882.73,0
7967020,16:34:28,16:34:28,659,16,,,,5320,0
7967020,16:34:58,16:34:58,2977,17,,,,5656.2,0
7967020,16:35:15,16:35:15,2978,18,,,,5823.45,0
7967020,16:35:25,16:35:25,2979,19,,,,5938.89,0
7967020,16:36:00,16:36:00,2980,20,,,,6370.85,
7967020,16:36:27,16:36:27,2981,21,,,,6539.63,0
7967020,16:36:50,16:36:50,2982,22,,,,6666.35,0
7967020,16:37:05,16:37:05,2983,23,,,,6744.88,0
7967020,16:37:46,16:37:46,2984,24,,,,6994.76,0
7967020,16:38:08,16:38:08,2985,25,,,,7155.21,0
7967020,16:38:40,16:38:40,2986,26,,,,7368.61,0
7967020,16:39:39,16:39:39,2987,27,,,,7847.72,0
7967020,16:40:03,16:40:03,2988,28,,,,7967.74,0
7967020,16:41:05,16:41:05,8081,29,,,,8425.24,0
7967020,16:42:56,16:42:56,6956,30,,,,8827.72,0
7967020,16:43:48,16:43:48,6957,31,,,,9171.98,0
7967020,16:44:30,16:44:30,6958,32,,,,9414.85,0
7967020,16:45:11,16:45:11,6959,33,,,,9696.91,0
7967020,16:46:34,16:46:34,10814,35,,,,10079.91,0
7967020,16:47:39,16:47:39,9044,36,,,,10600.77,0
7967020,16:48:00,16:48:00,9536,37,,,,10778.94,
7967020,16:48:37,16:48:37,10612,38,,,,11081.04,0
7967020,16:50:39,16:50:39,10610,39,,,,12103.31,0
7967020,16:51:31,16:51:31,10604,40,,,,12543.24,0
7967020,16:52:25,16:52:25,2844,41,,,,12963.13,0
7967020,16:53:17,16:53:17,2845,42,,,,13371.55,0
7967020,16:53:52,16:53:52,2846,43,,,,13642.78,0
7967020,16:54:28,16:54:28,2847,44,,,,13918.97,0
7967020,16:54:50,16:54:50,6648,45,,,,14119.46,0
7967020,16:55:15,16:55:15,10608,46,,,,14315.67,0
7967020,16:56:04,16:56:04,10606,47,,,,14639.48,0
7967020,16:57:14,16:57:14,1145,48,,,,15081.08,0
7967020,16:58:00,16:58:00,9526,49,,1,,15416.62,
7967030,16:21:00,16:21:00,1129,1,,,1,0,
7967030,16:21:56,16:21:56,2740,2,,,,421.33,0
7967030,16:22:23,16:22:23,8204,3,,,,616.88,0
7967030,16:23:04,16:23:04,2807,4,,,,851.34,0
7967030,16:23:33,16:23:33,2808,5,,,,981.76,0
7967030,16:24:29,16:24:29,2809,6,,,,1256.94,0
7967030,16:25:34,16:25:34,2810,7,,,,1653.1,0
7967030,16:26:36,16:26:36,2811,8,,,,1943.65,0
7967030,16:27:37,16:27:37,10627,9,,,,2344.82,0
7967030,16:28:35,16:28:35,4593,10,,,,2691.73,0
7967030,16:29:53,16:29:53,2928,11,,,,3228.64,0
7967030,16:31:00,16:31:00,2691,12,,,,3697.24,
7967030,16:33:00,16:33:00,658,13,,,,4417.64,
7967030,16:33:20,16:33:20,2692,14,,,,4604.02,0
7967030,16:33:44,16:33:44,2693,15,,,,4882.73,0
7967030,16:34:28,16:34:28,659,16,,,,5320,0
7967030,16:34:58,16:34:58,2977,17,,,,5656.2,0
7967030,16:35:15,16:35:15,2978,18,,,,5823.45,0
7967030,16:35:25,16:35:25,2979,19,,,,5938.89,0
7967030,16:36:00,16:36:00,2980,20,,,,6370.85,
7967030,16:36:27,16:36:27,2981,21,,,,6539.63,0
7967030,16:36:50,16:36:50,2982,22,,,,6666.35,0
7967030,16:37:05,16:37:05,2983,23,,,,6744.88,0
7967030,16:37:46,16:37:46,2984,24,,,,6994.76,0
7967030,16:38:08,16:38:08,2985,25,,,,7155.21,0
7967030,16:38:40,16:38:40,2986,26,,,,7368.61,0
7967030,16:39:39,16:39:39,2987,27,,,,7847.72,0
7967030,16:40:03,16:40:03,2988,28,,,,7967.74,0
7967030,16:41:05,16:41:05,8081,29,,,,8425.24,0
7967030,16:42:56,16:42:56,6956,30,,,,8827.72,0
7967030,16:43:48,16:43:48,6957,31,,,,9171.98,0
7967030,16:44:30,16:44:30,6958,32,,,,9414.85,0
7967030,16:45:11,16:45:11,6959,33,,,,9696.91,0
7967030,16:46:34,16:46:34,10814,35,,,,10079.91,0
7967030,16:47:39,16:47:39,9044,36,,,,10600.77,0
7967030,16:48:00,16:48:00,9536,37,,,,10778.94,
7967030,16:48:37,16:48:37,10612,38,,,,11081.04,0
7967030,16:50:39,16:50:39,10610,39,,,,12103.31,0
7967030,16:51:31,16:51:31,10604,40,,,,12543.24,0
7967030,16:52:25,16:52:25,2844,41,,,,12963.13,0
7967030,16:53:17,16:53:17,2845,42,,,,13371.55,0
7967030,16:53:52,16:53:52,2846,43,,,,13642.78,0
7967030,16:54:28,16:54:28,2847,44,,,,13918.97,0
7967030,16:54:50,16:54:50,6648,45,,,,14119.46,0
7967030,16:55:15,16:55:15,10608,46,,,,14315.67,0
7967030,16:56:04,16:56:04,10606,47,,,,14639.48,0
7967030,16:57:14,16:57:14,1145,48,,,,15081.08,0
7967030,16:58:00,16:58:00,9526,49,,1,,15416.62,
7967040,16:21:00,16:21:00,1129,1,,,1,0,
7967040,16:21:56,16:21:56,2740,2,,,,421.33,0
7967040,16:22:23,16:22:23,8204,3,,,,616.88,0
7967040,16:23:04,16:23:04,2807,4,,,,851.34,0
7967040,16:23:33,16:23:33,2808,5,,,,981.76,0
7967040,16:24:29,16:24:29,2809,6,,,,1256.94,0
7967040,16:25:34,16:25:34,2810,7,,,,1653.1,0
7967040,16:26:36,16:26:36,2811,8,,,,1943.65,0
7967040,16:27:37,16:27:37,10627,9,,,,2344.82,0
7967040,16:28:35,16:28:35,4593,10,,,,2691.73,0
7967040,16:29:53,16:29:53,2928,11,,,,3228.64,0
7967040,16:31:00,16:31:00,2691,12,,,,3697.24,
7967040,16:33:00,16:33:00,658,13,,,,4417.64,
7967040,16:33:20,16:33:20,2692,14,,,,4604.02,0
7967040,16:33:44,16:33:44,2693,15,,,,4882.73,0
7967040,16:34:28,16:34:28,659,16,,,,5320,0
7967040,16:34:58,16:34:58,2977,17,,,,5656.2,0
7967040,16:35:15,16:35:15,2978,18,,,,5823.45,0
7967040,16:35:25,16:35:25,2979,19,,,,5938.89,0
7967040,16:36:00,16:36:00,2980,20,,,,6370.85,
7967040,16:36:27,16:36:27,2981,21,,,,6539.63,0
7967040,16:36:50,16:36:50,2982,22,,,,6666.35,0
7967040,16:37:05,16:37:05,2983,23,,,,6744.88,0
7967040,16:37:46,16:37:46,2984,24,,,,6994.76,0
7967040,16:38:08,16:38:08,2985,25,,,,7155.21,0
7967040,16:38:40,16:38:40,2986,26,,,,7368.61,0
7967040,16:39:39,16:39:39,2987,27,,,,7847.72,0
7967040,16:40:03,16:40:03,2988,28,,,,7967.74,0
7967040,16:41:05,16:41:05,8081,29,,,,8425.24,0
7967040,16:42:56,16:42:56,6956,30,,,,8827.72,0
7967040,16:43:48,16:43:48,6957,31,,,,9171.98,0
7967040,16:44:30,16:44:30,6958,32,,,,9414.85,0
7967040,16:45:11,16:45:11,6959,33,,,,9696.91,0
7967040,16:46:34,16:46:34,10814,35,,,,10079.91,0
7967040,16:47:39,16:47:39,9044,36,,,,10600.77,0
7967040,16:48:00,16:48:00,9536,37,,,,10778.94,
7967040,16:48:37,16:48:37,10612,38,,,,11081.04,0
7967040,16:50:39,16:50:39,10610,39,,,,12103.31,0
7967040,16:51:31,16:51:31,10604,40,,,,12543.24,0
7967040,16:52:25,16:52:25,2844,41,,,,12963.13,0
7967040,16:53:17,16:53:17,2845,42,,,,13371.55,0
7967040,16:53:52,16:53:52,2846,43,,,,13642.78,0
7967040,16:54:28,16:54:28,2847,44,,,,13918.97,0
7967040,16:54:50,16:54:50,6648,45,,,,14119.46,0
7967040,16:55:15,16:55:15,10608,46,,,,14315.67,0
7967040,16:56:04,16:56:04,10606,47,,,,14639.48,0
7967040,16:57:14,16:57:14,1145,48,,,,15081.08,0
7967040,16:58:00,16:58:00,9526,49,,1,,15416.62,
7967050,16:21:00,16:21:00,1129,1,,,1,0,
7967050,16:21:56,16:21:56,2740,2,,,,421.33,0
7967050,16:22:23,16:22:23,8204,3,,,,616.88,0
7967050,16:23:04,16:23:04,2807,4,,,,851.34,0
7967050,16:23:33,16:23:33,2808,5,,,,981.76,0
7967050,16:24:29,16:24:29,2809,6,,,,1256.94,0
7967050,16:25:34,16:25:34,2810,7,,,,1653.1,0
7967050,16:26:36,16:26:36,2811,8,,,,1943.65,0
7967050,16:27:37,16:27:37,10627,9,,,,2344.82,0
7967050,16:28:35,16:28:35,4593,10,,,,2691.73,0
7967050,16:29:53,16:29:53,2928,11,,,,3228.64,0
7967050,16:31:00,16:31:00,2691,12,,,,3697.24,
7967050,16:33:00,16:33:00,658,13,,,,4417.64,
7967050,16:33:20,16:33:20,2692,14,,,,4604.02,0
7967050,16:33:44,16:33:44,2693,15,,,,4882.73,0
7967050,16:34:28,16:34:28,659,16,,,,5320,0
7967050,16:34:58,16:34:58,2977,17,,,,5656.2,0
7967050,16:35:15,16:35:15,2978,18,,,,5823.45,0
7967050,16:35:25,16:35:25,2979,19,,,,5938.89,0
7967050,16:36:00,16:36:00,2980,20,,,,6370.85,
7967050,16:36:27,16:36:27,2981,21,,,,6539.63,0
7967050,16:36:50,16:36:50,2982,22,,,,6666.35,0
7967050,16:37:05,16:37:05,2983,23,,,,6744.88,0
7967050,16:37:46,16:37:46,2984,24,,,,6994.76,0
7967050,16:38:08,16:38:08,2985,25,,,,7155.21,0
7967050,16:38:40,16:38:40,2986,26,,,,7368.61,0
7967050,16:39:39,16:39:39,2987,27,,,,7847.72,0
7967050,16:40:03,16:40:03,2988,28,,,,7967.74,0
7967050,16:41:05,16:41:05,8081,29,,,,8425.24,0
7967050,16:42:56,16:42:56,6956,30,,,,8827.72,0
7967050,16:43:48,16:43:48,6957,31,,,,9171.98,0
7967050,16:44:30,16:44:30,6958,32,,,,9414.85,0
7967050,16:45:11,16:45:11,6959,33,,,,9696.91,0
7967050,16:46:34,16:46:34,10814,35,,,,10079.91,0
7967050,16:47:39,16:47:39,9044,36,,,,10600.77,0
7967050,16:48:00,16:48:00,9536,37,,,,10778.94,
7967050,16:48:37,16:48:37,10612,38,,,,11081.04,0
7967050,16:50:39,16:50:39,10610,39,,,,12103.31,0
7967050,16:51:31,16:51:31,10604,40,,,,12543.24,0
7967050,16:52:25,16:52:25,2844,41,,,,12963.13,0
7967050,16:53:17,16:53:17,2845,42,,,,13371.55,0
7967050,16:53:52,16:53:52,2846,43,,,,13642.78,0
7967050,16:54:28,16:54:28,2847,44,,,,13918.97,0
7967050,16:54:50,16:54:50,6648,45,,,,14119.46,0
7967050,16:55:15,16:55:15,10608,46,,,,14315.67,0
7967050,16:56:04,16:56:04,10606,47,,,,14639.48,0
7967050,16:57:14,16:57:14,1145,48,,,,15081.08,0
7967050,16:58:00,16:58:00,9526,49,,1,,15416.62,
7967060,16:21:00,16:21:00,1129,1,,,1,0,
7967060,16:21:56,16:21:56,2740,2,,,,421.33,0
7967060,16:22:23,16:22:23,8204,3,,,,616.88,0
7967060,16:23:04,16:23:04,2807,4,,,,851.34,0
7967060,16:23:33,16:23:33,2808,5,,,,981.76,0
7967060,16:24:29,16:24:29,2809,6,,,,1256.94,0
7967060,16:25:34,16:25:34,2810,7,,,,1653.1,0
7967060,16:26:36,16:26:36,2811,8,,,,1943.65,0
7967060,16:27:37,16:27:37,10627,9,,,,2344.82,0
7967060,16:28:35,16:28:35,4593,10,,,,2691.73,0
7967060,16:29:53,16:29:53,2928,11,,,,3228.64,0
7967060,16:31:00,16:31:00,2691,12,,,,3697.24,
7967060,16:33:00,16:33:00,658,13,,,,4417.64,
7967060,16:33:20,16:33:20,2692,14,,,,4604.02,0
7967060,16:33:44,16:33:44,2693,15,,,,4882.73,0
7967060,16:34:28,16:34:28,659,16,,,,5320,0
7967060,16:34:58,16:34:58,2977,17,,,,5656.2,0
7967060,16:35:15,16:35:15,2978,18,,,,5823.45,0
7967060,16:35:25,16:35:25,2979,19,,,,5938.89,0
7967060,16:36:00,16:36:00,2980,20,,,,6370.85,
7967060,16:36:27,16:36:27,2981,21,,,,6539.63,0
7967060,16:36:50,16:36:50,2982,22,,,,6666.35,0
7967060,16:37:05,16:37:05,2983,23,,,,6744.88,0
7967060,16:37:46,16:37:46,2984,24,,,,6994.76,0
7967060,16:38:08,16:38:08,2985,25,,,,7155.21,0
7967060,16:38:40,16:38:40,2986,26,,,,7368.61,0
7967060,16:39:39,16:39:39,2987,27,,,,7847.72,0
7967060,16:40:03,16:40:03,2988,28,,,,7967.74,0
7967060,16:41:05,16:41:05,8081,29,,,,8425.24,0
7967060,16:42:56,16:42:56,6956,30,,,,8827.72,0
7967060,16:43:48,16:43:48,6957,31,,,,9171.98,0
7967060,16:44:30,16:44:30,6958,32,,,,9414.85,0
7967060,16:45:11,16:45:11,6959,33,,,,9696.91,0
7967060,16:46:34,16:46:34,10814,35,,,,10079.91,0
7967060,16:47:39,16:47:39,9044,36,,,,10600.77,0
7967060,16:48:00,16:48:00,9536,37,,,,10778.94,
7967060,16:48:37,16:48:37,10612,38,,,,11081.04,0
7967060,16:50:39,16:50:39,10610,39,,,,12103.31,0
7967060,16:51:31,16:51:31,10604,40,,,,12543.24,0
7967060,16:52:25,16:52:25,2844,41,,,,12963.13,0
7967060,16:53:17,16:53:17,2845,42,,,,13371.55,0
7967060,16:53:52,16:53:52,2846,43,,,,13642.78,0
7967060,16:54:28,16:54:28,2847,44,,,,13918.97,0
7967060,16:54:50,16:54:50,6648,45,,,,14119.46,0
7967060,16:55:15,16:55:15,10608,46,,,,14315.67,0
7967060,16:56:04,16:56:04,10606,47,,,,14639.48,0
7967060,16:57:14,16:57:14,1145,48,,,,15081.08,0
7967060,16:58:00,16:58:00,9526,49,,1,,15416.62,
8085020,08:12:00,08:12:00,2794,1,,,1,0,
8085020,08:12:24,08:12:24,2796,2,,,,259.59,0
8085020,08:13:00,08:13:00,2797,3,,,,560.94,
8085020,08:13:33,08:13:33,2798,4,,,,830.27,0
8085020,08:14:28,08:14:28,2799,5,,,,1135.78,0
8085020,08:14:49,08:14:49,2800,6,,,,1270.5,0
8085020,08:15:40,08:15:40,2802,7,,,,1595.32,0
8085020,08:16:36,08:16:36,2803,8,,,,1920.11,0
8085020,08:17:30,08:17:30,2804,9,,,,2272.29,0
8085020,08:17:57,08:17:57,9532,10,,,,2449.9,0
8085020,08:18:29,08:18:29,6891,11,,,,2734.61,0
8085020,08:18:54,08:18:54,2806,12,,,,2894.97,0
8085020,08:20:00,08:20:00,1129,13,,,,3485.89,
8085020,08:20:45,08:20:45,2740,14,,,,3907.22,0
8085020,08:21:07,08:21:07,8204,15,,,,4102.77,0
8085020,08:21:36,08:21:36,2807,16,,,,4320.96,0
8085020,08:21:59,08:21:59,2808,17,,,,4451.38,0
8085020,08:22:44,08:22:44,2809,18,,,,4726.56,0
8085020,08:23:37,08:23:37,2810,19,,,,5122.72,0
8085020,08:24:26,08:24:26,2811,20,,,,5413.27,0
8085020,08:25:16,08:25:16,10627,21,,,,5814.44,0
8085020,08:26:03,08:26:03,4593,22,,,,6161.35,0
8085020,08:27:06,08:27:06,2928,23,,,,6698.26,0
8085020,08:28:00,08:28:00,2691,24,,,,7166.86,
8085020,08:30:00,08:30:00,658,25,,,,7887.26,
8085020,08:30:20,08:30:20,2692,26,,,,8073.64,0
8085020,08:30:44,08:30:44,2693,27,,,,8352.35,0
8085020,08:31:28,08:31:28,659,28,,,,8789.62,0
8085020,08:31:58,08:31:58,2977,29,,,,9125.82,0
8085020,08:32:15,08:32:15,2978,30,,,,9293.07,0
8085020,08:32:25,08:32:25,2979,31,,,,9408.51,0
8085020,08:33:00,08:33:00,2980,32,,,,9840.47,
8085020,08:33:27,08:33:27,2981,33,,,,10009.25,0
8085020,08:33:50,08:33:50,2982,34,,,,10135.97,0
8085020,08:34:05,08:34:05,2983,35,,,,10214.5,0
8085020,08:34:46,08:34:46,2984,36,,,,10464.38,0
8085020,08:35:08,08:35:08,2985,37,,,,10624.83,0
8085020,08:35:40,08:35:40,2986,38,,,,10838.23,0
8085020,08:36:39,08:36:39,2987,39,,,,11317.34,0
8085020,08:37:03,08:37:03,2988,40,,,,11437.36,0
8085020,08:38:05,08:38:05,8081,41,,,,11894.86,0
8085020,08:39:56,08:39:56,6956,42,,,,12297.34,0
8085020,08:40:48,08:40:48,6957,43,,,,12641.6,0
8085020,08:41:30,08:41:30,6958,44,,,,12884.47,0
8085020,08:42:11,08:42:11,6959,45,,,,13166.53,0
8085020,08:43:34,08:43:34,10814,47,,,,13549.53,0
8085020,08:44:39,08:44:39,9044,48,,,,14070.39,0
8085020,08:45:00,08:45:00,9536,49,,,,14248.56,
8085020,08:45:37,08:45:37,10612,50,,,,14550.66,0
8085020,08:47:39,08:47:39,10610,51,,,,15572.93,0
8085020,08:48:31,08:48:31,10604,52,,,,16012.86,0
8085020,08:49:25,08:49:25,2844,53,,,,16432.75,0
8085020,08:50:17,08:50:17,2845,54,,,,16841.17,0
8085020,08:50:52,08:50:52,2846,55,,,,17112.4,0
8085020,08:51:28,08:51:28,2847,56,,,,17388.59,0
8085020,08:51:50,08:51:50,6648,57,,,,17589.08,0
8085020,08:52:15,08:52:15,10608,58,,,,17785.29,0
8085020,08:53:04,08:53:04,10606,59,,,,18109.1,0
8085020,08:54:14,08:54:14,1145,60,,,,18550.7,0
8085020,08:55:00,08:55:00,9526,61,,1,,18882.51,
8085030,08:12:00,08:12:00,2794,1,,,1,0,
8085030,08:12:24,08:12:24,2796,2,,,,259.59,0
8085030,08:13:00,08:13:00,2797,3,,,,560.94,
8085030,08:13:33,08:13:33,2798,4,,,,830.27,0
8085030,08:14:28,08:14:28,2799,5,,,,1135.78,0
8085030,08:14:49,08:14:49,2800,6,,,,1270.5,0
8085030,08:15:40,08:15:40,2802,7,,,,1595.32,0
8085030,08:16:36,08:16:36,2803,8,,,,1920.11,0
8085030,08:17:30,08:17:30,2804,9,,,,2272.29,0
8085030,08:17:57,08:17:57,9532,10,,,,2449.9,0
8085030,08:18:29,08:18:29,6891,11,,,,2734.61,0
8085030,08:18:54,08:18:54,2806,12,,,,2894.97,0
8085030,08:20:00,08:20:00,1129,13,,,,3485.89,
8085030,08:20:45,08:20:45,2740,14,,,,3907.22,0
8085030,08:21:07,08:21:07,8204,15,,,,4102.77,0
8085030,08:21:36,08:21:36,2807,16,,,,4320.96,0
8085030,08:21:59,08:21:59,2808,17,,,,4451.38,0
8085030,08:22:44,08:22:44,2809,18,,,,4726.56,0
8085030,08:23:37,08:23:37,2810,19,,,,5122.72,0
8085030,08:24:26,08:24:26,2811,20,,,,5413.27,0
8085030,08:25:16,08:25:16,10627,21,,,,5814.44,0
8085030,08:26:03,08:26:03,4593,22,,,,6161.35,0
8085030,08:27:06,08:27:06,2928,23,,,,6698.26,0
8085030,08:28:00,08:28:00,2691,24,,,,7166.86,
8085030,08:30:00,08:30:00,658,25,,,,7887.26,
8085030,08:30:20,08:30:20,2692,26,,,,8073.64,0
8085030,08:30:44,08:30:44,2693,27,,,,8352.35,0
8085030,08:31:28,08:31:28,659,28,,,,8789.62,0
8085030,08:31:58,08:31:58,2977,29,,,,9125.82,0
8085030,08:32:15,08:32:15,2978,30,,,,9293.07,0
8085030,08:32:25,08:32:25,2979,31,,,,9408.51,0
8085030,08:33:00,08:33:00,2980,32,,,,9840.47,
8085030,08:33:27,08:33:27,2981,33,,,,10009.25,0
8085030,08:33:50,08:33:50,2982,34,,,,10135.97,0
8085030,08:34:05,08:34:05,2983,35,,,,10214.5,0
8085030,08:34:46,08:34:46,2984,36,,,,10464.38,0
8085030,08:35:08,08:35:08,2985,37,,,,10624.83,0
8085030,08:35:40,08:35:40,2986,38,,,,10838.23,0
8085030,08:36:39,08:36:39,2987,39,,,,11317.34,0
8085030,08:37:03,08:37:03,2988,40,,,,11437.36,0
8085030,08:38:05,08:38:05,8081,41,,,,11894.86,0
8085030,08:39:56,08:39:56,6956,42,,,,12297.34,0
8085030,08:40:48,08:40:48,6957,43,,,,12641.6,0
8085030,08:41:30,08:41:30,6958,44,,,,12884.47,0
8085030,08:42:11,08:42:11,6959,45,,,,13166.53,0
8085030,08:43:34,08:43:34,10814,47,,,,13549.53,0
8085030,08:44:39,08:44:39,9044,48,,,,14070.39,0
8085030,08:45:00,08:45:00,9536,49,,,,14248.56,
8085030,08:45:37,08:45:37,10612,50,,,,14550.66,0
8085030,08:47:39,08:47:39,10610,51,,,,15572.93,0
8085030,08:48:31,08:48:31,10604,52,,,,16012.86,0
8085030,08:49:25,08:49:25,2844,53,,,,16432.75,0
8085030,08:50:17,08:50:17,2845,54,,,,16841.17,0
8085030,08:50:52,08:50:52,2846,55,,,,17112.4,0
8085030,08:51:28,08:51:28,2847,56,,,,17388.59,0
8085030,08:51:50,08:51:50,6648,57,,,,17589.08,0
8085030,08:52:15,08:52:15,10608,58,,,,17785.29,0
8085030,08:53:04,08:53:04,10606,59,,,,18109.1,0
8085030,08:54:14,08:54:14,1145,60,,,,18550.7,0
8085030,08:55:00,08:55:00,9526,61,,1,,18882.51,
8085040,08:12:00,08:12:00,2794,1,,,1,0,
8085040,08:12:24,08:12:24,2796,2,,,,259.59,0
8085040,08:13:00,08:13:00,2797,3,,,,560.94,
8085040,08:13:33,08:13:33,2798,4,,,,830.27,0
8085040,08:14:28,08:14:28,2799,5,,,,1135.78,0
8085040,08:14:49,08:14:49,2800,6,,,,1270.5,0
8085040,08:15:40,08:15:40,2802,7,,,,1595.32,0
8085040,08:16:36,08:16:36,2803,8,,,,1920.11,0
8085040,08:17:30,08:17:30,2804,9,,,,2272.29,0
8085040,08:17:57,08:17:57,9532,10,,,,2449.9,0
8085040,08:18:29,08:18:29,6891,11,,,,2734.61,0
8085040,08:18:54,08:18:54,2806,12,,,,2894.97,0
8085040,08:20:00,08:20:00,1129,13,,,,3485.89,
8085040,08:20:45,08:20:45,2740,14,,,,3907.22,0
8085040,08:21:07,08:21:07,8204,15,,,,4102.77,0
8085040,08:21:36,08:21:36,2807,16,,,,4320.96,0
8085040,08:21:59,08:21:59,2808,17,,,,4451.38,0
8085040,08:22:44,08:22:44,2809,18,,,,4726.56,0
8085040,08:23:37,08:23:37,2810,19,,,,5122.72,0
8085040,08:24:26,08:24:26,2811,20,,,,5413.27,0
8085040,08:25:16,08:25:16,10627,21,,,,5814.44,0
8085040,08:26:03,08:26:03,4593,22,,,,6161.35,0
8085040,08:27:06,08:27:06,2928,23,,,,6698.26,0
8085040,08:28:00,08:28:00,2691,24,,,,7166.86,
8085040,08:30:00,08:30:00,658,25,,,,7887.26,
8085040,08:30:20,08:30:20,2692,26,,,,8073.64,0
8085040,08:30:44,08:30:44,2693,27,,,,8352.35,0
8085040,08:31:28,08:31:28,659,28,,,,8789.62,0
8085040,08:31:58,08:31:58,2977,29,,,,9125.82,0
8085040,08:32:15,08:32:15,2978,30,,,,9293.07,0
8085040,08:32:25,08:32:25,2979,31,,,,9408.51,0
8085040,08:33:00,08:33:00,2980,32,,,,9840.47,
8085040,08:33:27,08:33:27,2981,33,,,,10009.25,0
8085040,08:33:50,08:33:50,2982,34,,,,10135.97,0
8085040,08:34:05,08:34:05,2983,35,,,,10214.5,0
8085040,08:34:46,08:34:46,2984,36,,,,10464.38,0
8085040,08:35:08,08:35:08,2985,37,,,,10624.83,0
8085040,08:35:40,08:35:40,2986,38,,,,10838.23,0
8085040,08:36:39,08:36:39,2987,39,,,,11317.34,0
8085040,08:37:03,08:37:03,2988,40,,,,11437.36,0
8085040,08:38:05,08:38:05,8081,41,,,,11894.86,0
8085040,08:39:56,08:39:56,6956,42,,,,12297.34,0
8085040,08:40:48,08:40:48,6957,43,,,,12641.6,0
8085040,08:41:30,08:41:30,6958,44,,,,12884.47,0
8085040,08:42:11,08:42:11,6959,45,,,,13166.53,0
8085040,08:43:34,08:43:34,10814,47,,,,13549.53,0
8085040,08:44:39,08:44:39,9044,48,,,,14070.39,0
8085040,08:45:00,08:45:00,9536,49,,,,14248.56,
8085040,08:45:37,08:45:37,10612,50,,,,14550.66,0
8085040,08:47:39,08:47:39,10610,51,,,,15572.93,0
8085040,08:48:31,08:48:31,10604,52,,,,16012.86,0
8085040,08:49:25,08:49:25,2844,53,,,,16432.75,0
8085040,08:50:17,08:50:17,2845,54,,,,16841.17,0
8085040,08:50:52,08:50:52,2846,55,,,,17112.4,0
8085040,08:51:28,08:51:28,2847,56,,,,17388.59,0
8085040,08:51:50,08:51:50,6648,57,,,,17589.08,0
8085040,08:52:15,08:52:15,10608,58,,,,17785.29,0
8085040,08:53:04,08:53:04,10606,59,,,,18109.1,0
8085040,08:54:14,08:54:14,1145,60,,,,18550.7,0
8085040,08:55:00,08:55:00,9526,61,,1,,18882.51,
8085050,08:12:00,08:12:00,2794,1,,,1,0,
8085050,08:12:24,08:12:24,2796,2,,,,259.59,0
8085050,08:13:00,08:13:00,2797,3,,,,560.94,
8085050,08:13:33,08:13:33,2798,4,,,,830.27,0
8085050,08:14:28,08:14:28,2799,5,,,,1135.78,0
8085050,08:14:49,08:14:49,2800,6,,,,1270.5,0
8085050,08:15:40,08:15:40,2802,7,,,,1595.32,0
8085050,08:16:36,08:16:36,2803,8,,,,1920.11,0
8085050,08:17:30,08:17:30,2804,9,,,,2272.29,0
8085050,08:17:57,08:17:57,9532,10,,,,2449.9,0
8085050,08:18:29,08:18:29,6891,11,,,,2734.61,0
8085050,08:18:54,08:18:54,2806,12,,,,2894.97,0
8085050,08:20:00,08:20:00,1129,13,,,,3485.89,
8085050,08:20:45,08:20:45,2740,14,,,,3907.22,0
8085050,08:21:07,08:21:07,8204,15,,,,4102.77,0
8085050,08:21:36,08:21:36,2807,16,,,,4320.96,0
8085050,08:21:59,08:21:59,2808,17,,,,4451.38,0
8085050,08:22:44,08:22:44,2809,18,,,,4726.56,0
8085050,08:23:37,08:23:37,2810,19,,,,5122.72,0
8085050,08:24:26,08:24:26,2811,20,,,,5413.27,0
8085050,08:25:16,08:25:16,10627,21,,,,5814.44,0
8085050,08:26:03,08:26:03,4593,22,,,,6161.35,0
8085050,08:27:06,08:27:06,2928,23,,,,6698.26,0
8085050,08:28:00,08:28:00,2691,24,,,,7166.86,
8085050,08:30:00,08:30:00,658,25,,,,7887.26,
8085050,08:30:20,08:30:20,2692,26,,,,8073.64,0
8085050,08:30:44,08:30:44,2693,27,,,,8352.35,0
8085050,08:31:28,08:31:28,659,28,,,,8789.62,0
8085050,08:31:58,08:31:58,2977,29,,,,9125.82,0
8085050,08:32:15,08:32:15,2978,30,,,,9293.07,0
8085050,08:32:25,08:32:25,2979,31,,,,9408.51,0
8085050,08:33:00,08:33:00,2980,32,,,,9840.47,
8085050,08:33:27,08:33:27,2981,33,,,,10009.25,0
8085050,08:33:50,08:33:50,2982,34,,,,10135.97,0
8085050,08:34:05,08:34:05,2983,35,,,,10214.5,0
8085050,08:34:46,08:34:46,2984,36,,,,10464.38,0
8085050,08:35:08,08:35:08,2985,37,,,,10624.83,0
8085050,08:35:40,08:35:40,2986,38,,,,10838.23,0
8085050,08:36:39,08:36:39,2987,39,,,,11317.34,0
8085050,08:37:03,08:37:03,2988,40,,,,11437.36,0
8085050,08:38:05,08:38:05,8081,41,,,,11894.86,0
8085050,08:39:56,08:39:56,6956,42,,,,12297.34,0
8085050,08:40:48,08:40:48,6957,43,,,,12641.6,0
8085050,08:41:30,08:41:30,6958,44,,,,12884.47,0
8085050,08:42:11,08:42:11,6959,45,,,,13166.53,0
8085050,08:43:34,08:43:34,10814,47,,,,13549.53,0
8085050,08:44:39,08:44:39,9044,48,,,,14070.39,0
8085050,08:45:00,08:45:00,9536,49,,,,14248.56,
8085050,08:45:37,08:45:37,10612,50,,,,14550.66,0
8085050,08:47:39,08:47:39,10610,51,,,,15572.93,0
8085050,08:48:31,08:48:31,10604,52,,,,16012.86,0
8085050,08:49:25,08:49:25,2844,53,,,,16432.75,0
8085050,08:50:17,08:50:17,2845,54,,,,16841.17,0
8085050,08:50:52,08:50:52,2846,55,,,,17112.4,0
8085050,08:51:28,08:51:28,2847,56,,,,17388.59,0
8085050,08:51:50,08:51:50,6648,57,,,,17589.08,0
8085050,08:52:15,08:52:15,10608,58,,,,17785.29,0
8085050,08:53:04,08:53:04,10606,59,,,,18109.1,0
8085050,08:54:14,08:54:14,1145,60,,,,18550.7,0
8085050,08:55:00,08:55:00,9526,61,,1,,18882.51,
8085060,08:12:00,08:12:00,2794,1,,,1,0,
8085060,08:12:24,08:12:24,2796,2,,,,259.59,0
8085060,08:13:00,08:13:00,2797,3,,,,560.94,
8085060,08:13:33,08:13:33,2798,4,,,,830.27,0
8085060,08:14:28,08:14:28,2799,5,,,,1135.78,0
8085060,08:14:49,08:14:49,2800,6,,,,1270.5,0
8085060,08:15:40,08:15:40,2802,7,,,,1595.32,0
8085060,08:16:36,08:16:36,2803,8,,,,1920.11,0
8085060,08:17:30,08:17:30,2804,9,,,,2272.29,0
8085060,08:17:57,08:17:57,9532,10,,,,2449.9,0
8085060,08:18:29,08:18:29,6891,11,,,,2734.61,0
8085060,08:18:54,08:18:54,2806,12,,,,2894.97,0
8085060,08:20:00,08:20:00,1129,13,,,,3485.89,
8085060,08:20:45,08:20:45,2740,14,,,,3907.22,0
8085060,08:21:07,08:21:07,8204,15,,,,4102.77,0
8085060,08:21:36,08:21:36,2807,16,,,,4320.96,0
8085060,08:21:59,08:21:59,2808,17,,,,4451.38,0
8085060,08:22:44,08:22:44,2809,18,,,,4726.56,0
8085060,08:23:37,08:23:37,2810,19,,,,5122.72,0
8085060,08:24:26,08:24:26,2811,20,,,,5413.27,0
8085060,08:25:16,08:25:16,10627,21,,,,5814.44,0
8085060,08:26:03,08:26:03,4593,22,,,,6161.35,0
8085060,08:27:06,08:27:06,2928,23,,,,6698.26,0
8085060,08:28:00,08:28:00,2691,24,,,,7166.86,
8085060,08:30:00,08:30:00,658,25,,,,7887.26,
8085060,08:30:20,08:30:20,2692,26,,,,8073.64,0
8085060,08:30:44,08:30:44,2693,27,,,,8352.35,0
8085060,08:31:28,08:31:28,659,28,,,,8789.62,0
8085060,08:31:58,08:31:58,2977,29,,,,9125.82,0
8085060,08:32:15,08:32:15,2978,30,,,,9293.07,0
8085060,08:32:25,08:32:25,2979,31,,,,9408.51,0
8085060,08:33:00,08:33:00,2980,32,,,,9840.47,
8085060,08:33:27,08:33:27,2981,33,,,,10009.25,0
8085060,08:33:50,08:33:50,2982,34,,,,10135.97,0
8085060,08:34:05,08:34:05,2983,35,,,,10214.5,0
8085060,08:34:46,08:34:46,2984,36,,,,10464.38,0
8085060,08:35:08,08:35:08,2985,37,,,,10624.83,0
8085060,08:35:40,08:35:40,2986,38,,,,10838.23,0
8085060,08:36:39,08:36:39,2987,39,,,,11317.34,0
8085060,08:37:03,08:37:03,2988,40,,,,11437.36,0
8085060,08:38:05,08:38:05,8081,41,,,,11894.86,0
8085060,08:39:56,08:39:56,6956,42,,,,12297.34,0
8085060,08:40:48,08:40:48,6957,43,,,,12641.6,0
8085060,08:41:30,08:41:30,6958,44,,,,12884.47,0
8085060,08:42:11,08:42:11,6959,45,,,,13166.53,0
8085060,08:43:34,08:43:34,10814,47,,,,13549.53,0
8085060,08:44:39,08:44:39,9044,48,,,,14070.39,0
8085060,08:45:00,08:45:00,9536,49,,,,14248.56,
8085060,08:45:37,08:45:37,10612,50,,,,14550.66,0
8085060,08:47:39,08:47:39,10610,51,,,,15572.93,0
8085060,08:48:31,08:48:31,10604,52,,,,16012.86,0
8085060,08:49:25,08:49:25,2844,53,,,,16432.75,0
8085060,08:50:17,08:50:17,2845,54,,,,16841.17,0
8085060,08:50:52,08:50:52,2846,55,,,,17112.4,0
8085060,08:51:28,08:51:28,2847,56,,,,17388.59,0
8085060,08:51:50,08:51:50,6648,57,,,,17589.08,0
8085060,08:52:15,08:52:15,10608,58,,,,17785.29,0
8085060,08:53:04,08:53:04,10606,59,,,,18109.1,0
8085060,08:54:14,08:54:14,1145,60,,,,18550.7,0
8085060,08:55:00,08:55:00,9526,61,,1,,18882.51,
8140070,09:41:00,09:41:00,1129,1,,,1,0,
8140070,09:41:28,09:41:28,2740,2,,,,421.33,0
8140070,09:41:41,09:41:41,8204,3,,,,616.88,0
8140070,09:42:02,09:42:02,2807,4,,,,851.34,0
8140070,09:42:16,09:42:16,2808,5,,,,981.76,0
8140070,09:42:44,09:42:44,2809,6,,,,1256.94,0
8140070,09:43:17,09:43:17,2810,7,,,,1653.1,0
8140070,09:43:48,09:43:48,2811,8,,,,1943.65,0
8140070,09:44:18,09:44:18,10627,9,,,,2344.82,0
8140070,09:44:47,09:44:47,4593,10,,,,2691.73,0
8140070,09:45:26,09:45:26,2928,11,,,,3228.64,0
8140070,09:46:00,09:46:00,2691,12,,,,3697.24,
8140070,09:49:00,09:49:00,658,13,,,,4417.64,
8140070,09:49:42,09:49:42,2692,14,,,,4604.02,0
8140070,09:50:31,09:50:31,2693,15,,,,4882.73,0
8140070,09:52:03,09:52:03,659,16,,,,5320,0
8140070,09:53:05,09:53:05,2977,17,,,,5656.2,0
8140070,09:53:40,09:53:40,2978,18,,,,5823.45,0
8140070,09:54:00,09:54:00,2979,19,,,,5938.89,
8140070,09:54:32,09:54:32,2980,20,,,,6370.85,0
8140070,09:54:51,09:54:51,2981,21,,,,6539.63,0
8140070,09:55:08,09:55:08,2982,22,,,,6666.35,0
8140070,09:55:18,09:55:18,2983,23,,,,6744.88,0
8140070,09:55:47,09:55:47,2984,24,,,,6994.76,0
8140070,09:56:03,09:56:03,2985,25,,,,7155.21,0
8140070,09:56:25,09:56:25,2986,26,,,,7368.61,0
8140070,09:57:07,09:57:07,2987,27,,,,7847.72,0
8140070,09:57:23,09:57:23,2988,28,,,,7967.74,0
8140070,09:58:07,09:58:07,8081,29,,,,8425.24,0
8140070,09:59:26,09:59:26,6956,30,,,,8827.72,0
8140070,10:00:02,10:00:02,6957,31,,,,9171.98,0
8140070,10:00:32,10:00:32,6958,32,,,,9414.85,0
8140070,10:01:01,10:01:01,6959,33,,,,9696.91,0
8140070,10:01:59,10:01:59,10814,35,,,,10079.91,0
8140070,10:02:45,10:02:45,9044,36,,,,10600.77,0
8140070,10:03:00,10:03:00,9536,37,,,,10778.94,
8140070,10:03:41,10:03:41,10612,38,,,,11081.04,0
8140070,10:05:56,10:05:56,10610,39,,,,12103.31,0
8140070,10:06:53,10:06:53,10604,40,,,,12543.24,0
8140070,10:07:53,10:07:53,2844,41,,,,12963.13,0
8140070,10:08:50,10:08:50,2845,42,,,,13371.55,0
8140070,10:09:29,10:09:29,2846,43,,,,13642.78,0
8140070,10:10:09,10:10:09,2847,44,,,,13918.97,0
8140070,10:10:33,10:10:33,6648,45,,,,14119.46,0
8140070,10:11:01,10:11:01,10608,46,,,,14315.67,0
8140070,10:11:56,10:11:56,10606,47,,,,14639.48,0
8140070,10:13:12,10:13:12,1145,48,,,,15081.08,0
8140070,10:14:00,10:14:00,9526,49,,1,,15417.93,
8140090,09:41:00,09:41:00,1129,1,,,1,0,
8140090,09:41:28,09:41:28,2740,2,,,,421.33,0
8140090,09:41:41,09:41:41,8204,3,,,,616.88,0
8140090,09:42:02,09:42:02,2807,4,,,,851.34,0
8140090,09:42:16,09:42:16,2808,5,,,,981.76,0
8140090,09:42:44,09:42:44,2809,6,,,,1256.94,0
8140090,09:43:17,09:43:17,2810,7,,,,1653.1,0
8140090,09:43:48,09:43:48,2811,8,,,,1943.65,0
8140090,09:44:18,09:44:18,10627,9,,,,2344.82,0
8140090,09:44:47,09:44:47,4593,10,,,,2691.73,0
8140090,09:45:26,09:45:26,2928,11,,,,3228.64,0
8140090,09:46:00,09:46:00,2691,12,,,,3697.24,
8140090,09:49:00,09:49:00,658,13,,,,4417.64,
8140090,09:49:42,09:49:42,2692,14,,,,4604.02,0
8140090,09:50:31,09:50:31,2693,15,,,,4882.73,0
8140090,09:52:03,09:52:03,659,16,,,,5320,0
8140090,09:53:05,09:53:05,2977,17,,,,5656.2,0
8140090,09:53:40,09:53:40,2978,18,,,,5823.45,0
8140090,09:54:00,09:54:00,2979,19,,,,5938.89,
8140090,09:54:32,09:54:32,2980,20,,,,6370.85,0
8140090,09:54:51,09:54:51,2981,21,,,,6539.63,0
8140090,09:55:08,09:55:08,2982,22,,,,6666.35,0
8140090,09:55:18,09:55:18,2983,23,,,,6744.88,0
8140090,09:55:47,09:55:47,2984,24,,,,6994.76,0
8140090,09:56:03,09:56:03,2985,25,,,,7155.21,0
8140090,09:56:25,09:56:25,2986,26,,,,7368.61,0
8140090,09:57:07,09:57:07,2987,27,,,,7847.72,0
8140090,09:57:23,09:57:23,2988,28,,,,7967.74,0
8140090,09:58:07,09:58:07,8081,29,,,,8425.24,0
8140090,09:59:26,09:59:26,6956,30,,,,8827.72,0
8140090,10:00:02,10:00:02,6957,31,,,,9171.98,0
8140090,10:00:32,10:00:32,6958,32,,,,9414.85,0
8140090,10:01:01,10:01:01,6959,33,,,,9696.91,0
8140090,10:01:59,10:01:59,10814,35,,,,10079.91,0
8140090,10:02:45,10:02:45,9044,36,,,,10600.77,0
8140090,10:03:00,10:03:00,9536,37,,,,10778.94,
8140090,10:03:41,10:03:41,10612,38,,,,11081.04,0
8140090,10:05:56,10:05:56,10610,39,,,,12103.31,0
8140090,10:06:53,10:06:53,10604,40,,,,12543.24,0
8140090,10:07:53,10:07:53,2844,41,,,,12963.13,0
8140090,10:08:50,10:08:50,2845,42,,,,13371.55,0
8140090,10:09:29,10:09:29,2846,43,,,,13642.78,0
8140090,10:10:09,10:10:09,2847,44,,,,13918.97,0
8140090,10:10:33,10:10:33,6648,45,,,,14119.46,0
8140090,10:11:01,10:11:01,10608,46,,,,14315.67,0
8140090,10:11:56,10:11:56,10606,47,,,,14639.48,0
8140090,10:13:12,10:13:12,1145,48,,,,15081.08,0
8140090,10:14:00,10:14:00,9526,49,,1,,15417.93,
8769070,20:41:00,20:41:00,1129,1,,,1,0,
8769070,20:41:28,20:41:28,2740,2,,,,421.33,0
8769070,20:41:41,20:41:41,8204,3,,,,616.88,0
8769070,20:42:02,20:42:02,2807,4,,,,851.34,0
8769070,20:42:16,20:42:16,2808,5,,,,981.76,0
8769070,20:42:44,20:42:44,2809,6,,,,1256.94,0
8769070,20:43:17,20:43:17,2810,7,,,,1653.1,0
8769070,20:43:48,20:43:48,2811,8,,,,1943.65,0
8769070,20:44:18,20:44:18,10627,9,,,,2344.82,0
8769070,20:44:47,20:44:47,4593,10,,,,2691.73,0
8769070,20:45:26,20:45:26,2928,11,,,,3228.64,0
8769070,20:46:00,20:46:00,2691,12,,,,3697.24,
8769070,20:50:00,20:50:00,658,13,,,,4417.64,
8769070,20:50:50,20:50:50,2692,14,,,,4604.02,0
8769070,20:51:50,20:51:50,2693,15,,,,4882.73,0
8769070,20:53:40,20:53:40,659,16,,,,5320,0
8769070,20:54:54,20:54:54,2977,17,,,,5656.2,0
8769070,20:55:36,20:55:36,2978,18,,,,5823.45,0
8769070,20:56:00,20:56:00,2979,19,,,,5938.89,
8769070,20:56:32,20:56:32,2980,20,,,,6370.85,0
8769070,20:56:51,20:56:51,2981,21,,,,6539.63,0
8769070,20:57:08,20:57:08,2982,22,,,,6666.35,0
8769070,20:57:18,20:57:18,2983,23,,,,6744.88,0
8769070,20:57:47,20:57:47,2984,24,,,,6994.76,0
8769070,20:58:03,20:58:03,2985,25,,,,7155.21,0
8769070,20:58:25,20:58:25,2986,26,,,,7368.61,0
8769070,20:59:07,20:59:07,2987,27,,,,7847.72,0
8769070,20:59:23,20:59:23,2988,28,,,,7967.74,0
8769070,21:00:07,21:00:07,8081,29,,,,8425.24,0
8769070,21:01:26,21:01:26,6956,30,,,,8827.72,0
8769070,21:02:02,21:02:02,6957,31,,,,9171.98,0
8769070,21:02:32,21:02:32,6958,32,,,,9414.85,0
8769070,21:03:01,21:03:01,6959,33,,,,9696.91,0
8769070,21:03:59,21:03:59,10814,35,,,,10079.91,0
8769070,21:04:45,21:04:45,9044,36,,,,10600.77,0
8769070,21:05:00,21:05:00,9536,37,,,,10778.94,
8769070,21:05:41,21:05:41,10612,38,,,,11081.04,0
8769070,21:07:56,21:07:56,10610,39,,,,12103.31,0
8769070,21:08:53,21:08:53,10604,40,,,,12543.24,0
8769070,21:09:53,21:09:53,2844,41,,,,12963.13,0
8769070,21:10:50,21:10:50,2845,42,,,,13371.55,0
8769070,21:11:29,21:11:29,2846,43,,,,13642.78,0
8769070,21:12:09,21:12:09,2847,44,,,,13918.97,0
8769070,21:12:33,21:12:33,6648,45,,,,14119.46,0
8769070,21:13:01,21:13:01,10608,46,,,,14315.67,0
8769070,21:13:56,21:13:56,10606,47,,,,14639.48,0
8769070,21:15:12,21:15:12,1145,48,,,,15081.08,0
8769070,21:16:00,21:16:00,9526,49,,1,,15417.93,
8769090,20:41:00,20:41:00,1129,1,,,1,0,
8769090,20:41:28,20:41:28,2740,2,,,,421.33,0
8769090,20:41:41,20:41:41,8204,3,,,,616.88,0
8769090,20:42:02,20:42:02,2807,4,,,,851.34,0
8769090,20:42:16,20:42:16,2808,5,,,,981.76,0
8769090,20:42:44,20:42:44,2809,6,,,,1256.94,0
8769090,20:43:17,20:43:17,2810,7,,,,1653.1,0
8769090,20:43:48,20:43:48,2811,8,,,,1943.65,0
8769090,20:44:18,20:44:18,10627,9,,,,2344.82,0
8769090,20:44:47,20:44:47,4593,10,,,,2691.73,0
8769090,20:45:26,20:45:26,2928,11,,,,3228.64,0
8769090,20:46:00,20:46:00,2691,12,,,,3697.24,
8769090,20:50:00,20:50:00,658,13,,,,4417.64,
8769090,20:50:50,20:50:50,2692,14,,,,4604.02,0
8769090,20:51:50,20:51:50,2693,15,,,,4882.73,0
8769090,20:53:40,20:53:40,659,16,,,,5320,0
8769090,20:54:54,20:54:54,2977,17,,,,5656.2,0
8769090,20:55:36,20:55:36,2978,18,,,,5823.45,0
8769090,20:56:00,20:56:00,2979,19,,,,5938.89,
8769090,20:56:32,20:56:32,2980,20,,,,6370.85,0
8769090,20:56:51,20:56:51,2981,21,,,,6539.63,0
8769090,20:57:08,20:57:08,2982,22,,,,6666.35,0
8769090,20:57:18,20:57:18,2983,23,,,,6744.88,0
8769090,20:57:47,20:57:47,2984,24,,,,6994.76,0
8769090,20:58:03,20:58:03,2985,25,,,,7155.21,0
8769090,20:58:25,20:58:25,2986,26,,,,7368.61,0
8769090,20:59:07,20:59:07,2987,27,,,,7847.72,0
8769090,20:59:23,20:59:23,2988,28,,,,7967.74,0
8769090,21:00:07,21:00:07,8081,29,,,,8425.24,0
8769090,21:01:26,21:01:26,6956,30,,,,8827.72,0
8769090,21:02:02,21:02:02,6957,31,,,,9171.98,0
8769090,21:02:32,21:02:32,6958,32,,,,9414.85,0
8769090,21:03:01,21:03:01,6959,33,,,,9696.91,0
8769090,21:03:59,21:03:59,10814,35,,,,10079.91,0
8769090,21:04:45,21:04:45,9044,36,,,,10600.77,0
8769090,21:05:00,21:05:00,9536,37,,,,10778.94,
8769090,21:05:41,21:05:41,10612,38,,,,11081.04,0
8769090,21:07:56,21:07:56,10610,39,,,,12103.31,0
8769090,21:08:53,21:08:53,10604,40,,,,12543.24,0
8769090,21:09:53,21:09:53,2844,41,,,,12963.13,0
8769090,21:10:50,21:10:50,2845,42,,,,13371.55,0
8769090,21:11:29,21:11:29,2846,43,,,,13642.78,0
8769090,21:12:09,21:12:09,2847,44,,,,13918.97,0
8769090,21:12:33,21:12:33,6648,45,,,,14119.46,0
8769090,21:13:01,21:13:01,10608,46,,,,14315.67,0
8769090,21:13:56,21:13:56,10606,47,,,,14639.48,0
8769090,21:15:12,21:15:12,1145,48,,,,15081.08,0
8769090,21:16:00,21:16:00,9526,49,,1,,15417.93,
8929010,22:42:00,22:42:00,1129,1,,,1,0,
8929010,22:42:28,22:42:28,2740,2,,,,421.33,0
8929010,22:42:41,22:42:41,8204,3,,,,616.88,0
8929010,22:43:02,22:43:02,2807,4,,,,851.34,0
8929010,22:43:16,22:43:16,2808,5,,,,981.76,0
8929010,22:43:44,22:43:44,2809,6,,,,1256.94,0
8929010,22:44:17,22:44:17,2810,7,,,,1653.1,0
8929010,22:44:48,22:44:48,2811,8,,,,1943.65,0
8929010,22:45:18,22:45:18,10627,9,,,,2344.82,0
8929010,22:45:47,22:45:47,4593,10,,,,2691.73,0
8929010,22:46:26,22:46:26,2928,11,,,,3228.64,0
8929010,22:47:00,22:47:00,2691,12,,,,3697.24,
8929010,22:50:00,22:50:00,658,13,,,,4417.64,
8929010,22:50:42,22:50:42,2692,14,,,,4604.02,0
8929010,22:51:31,22:51:31,2693,15,,,,4882.73,0
8929010,22:53:03,22:53:03,659,16,,,,5320,0
8929010,22:54:05,22:54:05,2977,17,,,,5656.2,0
8929010,22:54:40,22:54:40,2978,18,,,,5823.45,0
8929010,22:55:00,22:55:00,2979,19,,,,5938.89,
8929010,22:55:32,22:55:32,2980,20,,,,6370.85,0
8929010,22:55:51,22:55:51,2981,21,,,,6539.63,0
8929010,22:56:08,22:56:08,2982,22,,,,6666.35,0
8929010,22:56:18,22:56:18,2983,23,,,,6744.88,0
8929010,22:56:47,22:56:47,2984,24,,,,6994.76,0
8929010,22:57:03,22:57:03,2985,25,,,,7155.21,0
8929010,22:57:25,22:57:25,2986,26,,,,7368.61,0
8929010,22:58:07,22:58:07,2987,27,,,,7847.72,0
8929010,22:58:23,22:58:23,2988,28,,,,7967.74,0
8929010,22:59:07,22:59:07,8081,29,,,,8425.24,0
8929010,23:00:26,23:00:26,6956,30,,,,8827.72,0
8929010,23:01:02,23:01:02,6957,31,,,,9171.98,0
8929010,23:01:32,23:01:32,6958,32,,,,9414.85,0
8929010,23:02:01,23:02:01,6959,33,,,,9696.91,0
8929010,23:02:59,23:02:59,10814,35,,,,10079.91,0
8929010,23:03:45,23:03:45,9044,36,,,,10600.77,0
8929010,23:04:00,23:04:00,9536,37,,,,10778.94,
8929010,23:04:41,23:04:41,10612,38,,,,11081.04,0
8929010,23:06:56,23:06:56,10610,39,,,,12103.31,0
8929010,23:07:53,23:07:53,10604,40,,,,12543.24,0
8929010,23:08:53,23:08:53,2844,41,,,,12963.13,0
8929010,23:09:50,23:09:50,2845,42,,,,13371.55,0
8929010,23:10:29,23:10:29,2846,43,,,,13642.78,0
8929010,23:11:09,23:11:09,2847,44,,,,13918.97,0
8929010,23:11:33,23:11:33,6648,45,,,,14119.46,0
8929010,23:12:01,23:12:01,10608,46,,,,14315.67,0
8929010,23:12:56,23:12:56,10606,47,,,,14639.48,0
8929010,23:14:12,23:14:12,1145,48,,,,15081.08,0
8929010,23:15:00,23:15:00,9526,49,,1,,15417.93,
8929080,22:42:00,22:42:00,1129,1,,,1,0,
8929080,22:42:28,22:42:28,2740,2,,,,421.33,0
8929080,22:42:41,22:42:41,8204,3,,,,616.88,0
8929080,22:43:02,22:43:02,2807,4,,,,851.34,0
8929080,22:43:16,22:43:16,2808,5,,,,981.76,0
8929080,22:43:44,22:43:44,2809,6,,,,1256.94,0
8929080,22:44:17,22:44:17,2810,7,,,,1653.1,0
8929080,22:44:48,22:44:48,2811,8,,,,1943.65,0
8929080,22:45:18,22:45:18,10627,9,,,,2344.82,0
8929080,22:45:47,22:45:47,4593,10,,,,2691.73,0
8929080,22:46:26,22:46:26,2928,11,,,,3228.64,0
8929080,22:47:00,22:47:00,2691,12,,,,3697.24,
8929080,22:50:00,22:50:00,658,13,,,,4417.64,
8929080,22:50:42,22:50:42,2692,14,,,,4604.02,0
8929080,22:51:31,22:51:31,2693,15,,,,4882.73,0
8929080,22:53:03,22:53:03,659,16,,,,5320,0
8929080,22:54:05,22:54:05,2977,17,,,,5656.2,0
8929080,22:54:40,22:54:40,2978,18,,,,5823.45,0
8929080,22:55:00,22:55:00,2979,19,,,,5938.89,
8929080,22:55:32,22:55:32,2980,20,,,,6370.85,0
8929080,22:55:51,22:55:51,2981,21,,,,6539.63,0
8929080,22:56:08,22:56:08,2982,22,,,,6666.35,0
8929080,22:56:18,22:56:18,2983,23,,,,6744.88,0
8929080,22:56:47,22:56:47,2984,24,,,,6994.76,0
8929080,22:57:03,22:57:03,2985,25,,,,7155.21,0
8929080,22:57:25,22:57:25,2986,26,,,,7368.61,0
8929080,22:58:07,22:58:07,2987,27,,,,7847.72,0
8929080,22:58:23,22:58:23,2988,28,,,,7967.74,0
8929080,22:59:07,22:59:07,8081,29,,,,8425.24,0
8929080,23:00:26,23:00:26,6956,30,,,,8827.72,0
8929080,23:01:02,23:01:02,6957,31,,,,9171.98,0
8929080,23:01:32,23:01:32,6958,32,,,,9414.85,0
8929080,23:02:01,23:02:01,6959,33,,,,9696.91,0
8929080,23:02:59,23:02:59,10814,35,,,,10079.91,0
8929080,23:03:45,23:03:45,9044,36,,,,10600.77,0
8929080,23:04:00,23:04:00,9536,37,,,,10778.94,
8929080,23:04:41,23:04:41,10612,38,,,,11081.04,0
8929080,23:06:56,23:06:56,10610,39,,,,12103.31,0
8929080,23:07:53,23:07:53,10604,40,,,,12543.24,0
8929080,23:08:53,23:08:53,2844,41,,,,12963.13,0
8929080,23:09:50,23:09:50,2845,42,,,,13371.55,0
8929080,23:10:29,23:10:29,2846,43,,,,13642.78,0
8929080,23:11:09,23:11:09,2847,44,,,,13918.97,0
8929080,23:11:33,23:11:33,6648,45,,,,14119.46,0
8929080,23:12:01,23:12:01,10608,46,,,,14315.67,0
8929080,23:12:56,23:12:56,10606,47,,,,14639.48,0
8929080,23:14:12,23:14:12,1145,48,,,,15081.08,0
8929080,23:15:00,23:15:00,9526,49,,1,,15417.93,
8929100,22:42:00,22:42:00,1129,1,,,1,0,
8929100,22:42:28,22:42:28,2740,2,,,,421.33,0
8929100,22:42:41,22:42:41,8204,3,,,,616.88,0
8929100,22:43:02,22:43:02,2807,4,,,,851.34,0
8929100,22:43:16,22:43:16,2808,5,,,,981.76,0
8929100,22:43:44,22:43:44,2809,6,,,,1256.94,0
8929100,22:44:17,22:44:17,2810,7,,,,1653.1,0
8929100,22:44:48,22:44:48,2811,8,,,,1943.65,0
8929100,22:45:18,22:45:18,10627,9,,,,2344.82,0
8929100,22:45:47,22:45:47,4593,10,,,,2691.73,0
8929100,22:46:26,22:46:26,2928,11,,,,3228.64,0
8929100,22:47:00,22:47:00,2691,12,,,,3697.24,
8929100,22:50:00,22:50:00,658,13,,,,4417.64,
8929100,22:50:42,22:50:42,2692,14,,,,4604.02,0
8929100,22:51:31,22:51:31,2693,15,,,,4882.73,0
8929100,22:53:03,22:53:03,659,16,,,,5320,0
8929100,22:54:05,22:54:05,2977,17,,,,5656.2,0
8929100,22:54:40,22:54:40,2978,18,,,,5823.45,0
8929100,22:55:00,22:55:00,2979,19,,,,5938.89,
8929100,22:55:32,22:55:32,2980,20,,,,6370.85,0
8929100,22:55:51,22:55:51,2981,21,,,,6539.63,0
8929100,22:56:08,22:56:08,2982,22,,,,6666.35,0
8929100,22:56:18,22:56:18,2983,23,,,,6744.88,0
8929100,22:56:47,22:56:47,2984,24,,,,6994.76,0
8929100,22:57:03,22:57:03,2985,25,,,,7155.21,0
8929100,22:57:25,22:57:25,2986,26,,,,7368.61,0
8929100,22:58:07,22:58:07,2987,27,,,,7847.72,0
8929100,22:58:23,22:58:23,2988,28,,,,7967.74,0
8929100,22:59:07,22:59:07,8081,29,,,,8425.24,0
8929100,23:00:26,23:00:26,6956,30,,,,8827.72,0
8929100,23:01:02,23:01:02,6957,31,,,,9171.98,0
8929100,23:01:32,23:01:32,6958,32,,,,9414.85,0
8929100,23:02:01,23:02:01,6959,33,,,,9696.91,0
8929100,23:02:59,23:02:59,10814,35,,,,10079.91,0
8929100,23:03:45,23:03:45,9044,36,,,,10600.77,0
8929100,23:04:00,23:04:00,9536,37,,,,10778.94,
8929100,23:04:41,23:04:41,10612,38,,,,11081.04,0
8929100,23:06:56,23:06:56,10610,39,,,,12103.31,0
8929100,23:07:53,23:07:53,10604,40,,,,12543.24,0
8929100,23:08:53,23:08:53,2844,41,,,,12963.13,0
8929100,23:09:50,23:09:50,2845,42,,,,13371.55,0
8929100,23:10:29,23:10:29,2846,43,,,,13642.78,0
8929100,23:11:09,23:11:09,2847,44,,,,13918.97,0
8929100,23:11:33,23:11:33,6648,45,,,,14119.46,0
8929100,23:12:01,23:12:01,10608,46,,,,14315.67,0
8929100,23:12:56,23:12:56,10606,47,,,,14639.48,0
8929100,23:14:12,23:14:12,1145,48,,,,15081.08,0
8929100,23:15:00,23:15:00,9526,49,,1,,15417.93,
8929110,22:42:00,22:42:00,1129,1,,,1,0,
8929110,22:42:28,22:42:28,2740,2,,,,421.33,0
8929110,22:42:41,22:42:41,8204,3,,,,616.88,0
8929110,22:43:02,22:43:02,2807,4,,,,851.34,0
8929110,22:43:16,22:43:16,2808,5,,,,981.76,0
8929110,22:43:44,22:43:44,2809,6,,,,1256.94,0
8929110,22:44:17,22:44:17,2810,7,,,,1653.1,0
8929110,22:44:48,22:44:48,2811,8,,,,1943.65,0
8929110,22:45:18,22:45:18,10627,9,,,,2344.82,0
8929110,22:45:47,22:45:47,4593,10,,,,2691.73,0
8929110,22:46:26,22:46:26,2928,11,,,,3228.64,0
8929110,22:47:00,22:47:00,2691,12,,,,3697.24,
8929110,22:50:00,22:50:00,658,13,,,,4417.64,
8929110,22:50:42,22:50:42,2692,14,,,,4604.02,0
8929110,22:51:31,22:51:31,2693,15,,,,4882.73,0
8929110,22:53:03,22:53:03,659,16,,,,5320,0
8929110,22:54:05,22:54:05,2977,17,,,,5656.2,0
8929110,22:54:40,22:54:40,2978,18,,,,5823.45,0
8929110,22:55:00,22:55:00,2979,19,,,,5938.89,
8929110,22:55:32,22:55:32,2980,20,,,,6370.85,0
8929110,22:55:51,22:55:51,2981,21,,,,6539.63,0
8929110,22:56:08,22:56:08,2982,22,,,,6666.35,0
8929110,22:56:18,22:56:18,2983,23,,,,6744.88,0
8929110,22:56:47,22:56:47,2984,24,,,,6994.76,0
8929110,22:57:03,22:57:03,2985,25,,,,7155.21,0
8929110,22:57:25,22:57:25,2986,26,,,,7368.61,0
8929110,22:58:07,22:58:07,2987,27,,,,7847.72,0
8929110,22:58:23,22:58:23,2988,28,,,,7967.74,0
8929110,22:59:07,22:59:07,8081,29,,,,8425.24,0
8929110,23:00:26,23:00:26,6956,30,,,,8827.72,0
8929110,23:01:02,23:01:02,6957,31,,,,9171.98,0
8929110,23:01:32,23:01:32,6958,32,,,,9414.85,0
8929110,23:02:01,23:02:01,6959,33,,,,9696.91,0
8929110,23:02:59,23:02:59,10814,35,,,,10079.91,0
8929110,23:03:45,23:03:45,9044,36,,,,10600.77,0
8929110,23:04:00,23:04:00,9536,37,,,,10778.94,
8929110,23:04:41,23:04:41,10612,38,,,,11081.04,0
8929110,23:06:56,23:06:56,10610,39,,,,12103.31,0
8929110,23:07:53,23:07:53,10604,40,,,,12543.24,0
8929110,23:08:53,23:08:53,2844,41,,,,12963.13,0
8929110,23:09:50,23:09:50,2845,42,,,,13371.55,0
8929110,23:10:29,23:10:29,2846,43,,,,13642.78,0
8929110,23:11:09,23:11:09,2847,44,,,,13918.97,0
8929110,23:11:33,23:11:33,6648,45,,,,14119.46,0
8929110,23:12:01,23:12:01,10608,46,,,,14315.67,0
8929110,23:12:56,23:12:56,10606,47,,,,14639.48,0
8929110,23:14:12,23:14:12,1145,48,,,,15081.08,0
8929110,23:15:00,23:15:00,9526,49,,1,,15417.93,
8933020,06:11:00,06:11:00,2794,1,,,1,0,
8933020,06:11:24,06:11:24,2796,2,,,,259.59,0
8933020,06:12:00,06:12:00,2797,3,,,,560.94,
8933020,06:12:33,06:12:33,2798,4,,,,830.27,0
8933020,06:13:28,06:13:28,2799,5,,,,1135.78,0
8933020,06:13:49,06:13:49,2800,6,,,,1270.5,0
8933020,06:14:40,06:14:40,2802,7,,,,1595.32,0
8933020,06:15:36,06:15:36,2803,8,,,,1920.11,0
8933020,06:16:30,06:16:30,2804,9,,,,2272.29,0
8933020,06:16:57,06:16:57,9532,10,,,,2449.9,0
8933020,06:17:29,06:17:29,6891,11,,,,2734.61,0
8933020,06:17:54,06:17:54,2806,12,,,,2894.97,0
8933020,06:19:00,06:19:00,1129,13,,,,3485.89,
8933020,06:19:45,06:19:45,2740,14,,,,3907.22,0
8933020,06:20:07,06:20:07,8204,15,,,,4102.77,0
8933020,06:20:36,06:20:36,2807,16,,,,4320.96,0
8933020,06:20:59,06:20:59,2808,17,,,,4451.38,0
8933020,06:21:44,06:21:44,2809,18,,,,4726.56,0
8933020,06:22:37,06:22:37,2810,19,,,,5122.72,0
8933020,06:23:26,06:23:26,2811,20,,,,5413.27,0
8933020,06:24:16,06:24:16,10627,21,,,,5814.44,0
8933020,06:25:03,06:25:03,4593,22,,,,6161.35,0
8933020,06:26:06,06:26:06,2928,23,,,,6698.26,0
8933020,06:27:00,06:27:00,2691,24,,,,7166.86,
8933020,06:29:00,06:29:00,658,25,,,,7887.26,
8933020,06:29:20,06:29:20,2692,26,,,,8073.64,0
8933020,06:29:44,06:29:44,2693,27,,,,8352.35,0
8933020,06:30:28,06:30:28,659,28,,,,8789.62,0
8933020,06:30:58,06:30:58,2977,29,,,,9125.82,0
8933020,06:31:15,06:31:15,2978,30,,,,9293.07,0
8933020,06:31:25,06:31:25,2979,31,,,,9408.51,0
8933020,06:32:00,06:32:00,2980,32,,,,9840.47,
8933020,06:32:27,06:32:27,2981,33,,,,10009.25,0
8933020,06:32:50,06:32:50,2982,34,,,,10135.97,0
8933020,06:33:05,06:33:05,2983,35,,,,10214.5,0
8933020,06:33:46,06:33:46,2984,36,,,,10464.38,0
8933020,06:34:08,06:34:08,2985,37,,,,10624.83,0
8933020,06:34:40,06:34:40,2986,38,,,,10838.23,0
8933020,06:35:39,06:35:39,2987,39,,,,11317.34,0
8933020,06:36:03,06:36:03,2988,40,,,,11437.36,0
8933020,06:37:05,06:37:05,8081,41,,,,11894.86,0
8933020,06:38:56,06:38:56,6956,42,,,,12297.34,0
8933020,06:39:48,06:39:48,6957,43,,,,12641.6,0
8933020,06:40:30,06:40:30,6958,44,,,,12884.47,0
8933020,06:41:11,06:41:11,6959,45,,,,13166.53,0
8933020,06:42:34,06:42:34,10814,47,,,,13549.53,0
8933020,06:43:39,06:43:39,9044,48,,,,14070.39,0
8933020,06:44:00,06:44:00,9536,49,,,,14248.56,
8933020,06:44:37,06:44:37,10612,50,,,,14550.66,0
8933020,06:46:39,06:46:39,10610,51,,,,15572.93,0
8933020,06:47:31,06:47:31,10604,52,,,,16012.86,0
8933020,06:48:25,06:48:25,2844,53,,,,16432.75,0
8933020,06:49:17,06:49:17,2845,54,,,,16841.17,0
8933020,06:49:52,06:49:52,2846,55,,,,17112.4,0
8933020,06:50:28,06:50:28,2847,56,,,,17388.59,0
8933020,06:50:50,06:50:50,6648,57,,,,17589.08,0
8933020,06:51:15,06:51:15,10608,58,,,,17785.29,0
8933020,06:52:04,06:52:04,10606,59,,,,18109.1,0
8933020,06:53:14,06:53:14,1145,60,,,,18550.7,0
8933020,06:54:00,06:54:00,9526,61,,1,,18882.51,
8933030,06:11:00,06:11:00,2794,1,,,1,0,
8933030,06:11:24,06:11:24,2796,2,,,,259.59,0
8933030,06:12:00,06:12:00,2797,3,,,,560.94,
8933030,06:12:33,06:12:33,2798,4,,,,830.27,0
8933030,06:13:28,06:13:28,2799,5,,,,1135.78,0
8933030,06:13:49,06:13:49,2800,6,,,,1270.5,0
8933030,06:14:40,06:14:40,2802,7,,,,1595.32,0
8933030,06:15:36,06:15:36,2803,8,,,,1920.11,0
8933030,06:16:30,06:16:30,2804,9,,,,2272.29,0
8933030,06:16:57,06:16:57,9532,10,,,,2449.9,0
8933030,06:17:29,06:17:29,6891,11,,,,2734.61,0
8933030,06:17:54,06:17:54,2806,12,,,,2894.97,0
8933030,06:19:00,06:19:00,1129,13,,,,3485.89,
8933030,06:19:45,06:19:45,2740,14,,,,3907.22,0
8933030,06:20:07,06:20:07,8204,15,,,,4102.77,0
8933030,06:20:36,06:20:36,2807,16,,,,4320.96,0
8933030,06:20:59,06:20:59,2808,17,,,,4451.38,0
8933030,06:21:44,06:21:44,2809,18,,,,4726.56,0
8933030,06:22:37,06:22:37,2810,19,,,,5122.72,0
8933030,06:23:26,06:23:26,2811,20,,,,5413.27,0
8933030,06:24:16,06:24:16,10627,21,,,,5814.44,0
8933030,06:25:03,06:25:03,4593,22,,,,6161.35,0
8933030,06:26:06,06:26:06,2928,23,,,,6698.26,0
8933030,06:27:00,06:27:00,2691,24,,,,7166.86,
8933030,06:29:00,06:29:00,658,25,,,,7887.26,
8933030,06:29:20,06:29:20,2692,26,,,,8073.64,0
8933030,06:29:44,06:29:44,2693,27,,,,8352.35,0
8933030,06:30:28,06:30:28,659,28,,,,8789.62,0
8933030,06:30:58,06:30:58,2977,29,,,,9125.82,0
8933030,06:31:15,06:31:15,2978,30,,,,9293.07,0
8933030,06:31:25,06:31:25,2979,31,,,,9408.51,0
8933030,06:32:00,06:32:00,2980,32,,,,9840.47,
8933030,06:32:27,06:32:27,2981,33,,,,10009.25,0
8933030,06:32:50,06:32:50,2982,34,,,,10135.97,0
8933030,06:33:05,06:33:05,2983,35,,,,10214.5,0
8933030,06:33:46,06:33:46,2984,36,,,,10464.38,0
8933030,06:34:08,06:34:08,2985,37,,,,10624.83,0
8933030,06:34:40,06:34:40,2986,38,,,,10838.23,0
8933030,06:35:39,06:35:39,2987,39,,,,11317.34,0
8933030,06:36:03,06:36:03,2988,40,,,,11437.36,0
8933030,06:37:05,06:37:05,8081,41,,,,11894.86,0
8933030,06:38:56,06:38:56,6956,42,,,,12297.34,0
8933030,06:39:48,06:39:48,6957,43,,,,12641.6,0
8933030,06:40:30,06:40:30,6958,44,,,,12884.47,0
8933030,06:41:11,06:41:11,6959,45,,,,13166.53,0
8933030,06:42:34,06:42:34,10814,47,,,,13549.53,0
8933030,06:43:39,06:43:39,9044,48,,,,14070.39,0
8933030,06:44:00,06:44:00,9536,49,,,,14248.56,
8933030,06:44:37,06:44:37,10612,50,,,,14550.66,0
8933030,06:46:39,06:46:39,10610,51,,,,15572.93,0
8933030,06:47:31,06:47:31,10604,52,,,,16012.86,0
8933030,06:48:25,06:48:25,2844,53,,,,16432.75,0
8933030,06:49:17,06:49:17,2845,54,,,,16841.17,0
8933030,06:49:52,06:49:52,2846,55,,,,17112.4,0
8933030,06:50:28,06:50:28,2847,56,,,,17388.59,0
8933030,06:50:50,06:50:50,6648,57,,,,17589.08,0
8933030,06:51:15,06:51:15,10608,58,,,,17785.29,0
8933030,06:52:04,06:52:04,10606,59,,,,18109.1,0
8933030,06:53:14,06:53:14,1145,60,,,,18550.7,0
8933030,06:54:00,06:54:00,9526,61,,1,,18882.51,
8933040,06:11:00,06:11:00,2794,1,,,1,0,
8933040,06:11:24,06:11:24,2796,2,,,,259.59,0
8933040,06:12:00,06:12:00,2797,3,,,,560.94,
8933040,06:12:33,06:12:33,2798,4,,,,830.27,0
8933040,06:13:28,06:13:28,2799,5,,,,1135.78,0
8933040,06:13:49,06:13:49,2800,6,,,,1270.5,0
8933040,06:14:40,06:14:40,2802,7,,,,1595.32,0
8933040,06:15:36,06:15:36,2803,8,,,,1920.11,0
8933040,06:16:30,06:16:30,2804,9,,,,2272.29,0
8933040,06:16:57,06:16:57,9532,10,,,,2449.9,0
8933040,06:17:29,06:17:29,6891,11,,,,2734.61,0
8933040,06:17:54,06:17:54,2806,12,,,,2894.97,0
8933040,06:19:00,06:19:00,1129,13,,,,3485.89,
8933040,06:19:45,06:19:45,2740,14,,,,3907.22,0
8933040,06:20:07,06:20:07,8204,15,,,,4102.77,0
8933040,06:20:36,06:20:36,2807,16,,,,4320.96,0
8933040,06:20:59,06:20:59,2808,17,,,,4451.38,0
8933040,06:21:44,06:21:44,2809,18,,,,4726.56,0
8933040,06:22:37,06:22:37,2810,19,,,,5122.72,0
8933040,06:23:26,06:23:26,2811,20,,,,5413.27,0
8933040,06:24:16,06:24:16,10627,21,,,,5814.44,0
8933040,06:25:03,06:25:03,4593,22,,,,6161.35,0
8933040,06:26:06,06:26:06,2928,23,,,,6698.26,0
8933040,06:27:00,06:27:00,2691,24,,,,7166.86,
8933040,06:29:00,06:29:00,658,25,,,,7887.26,
8933040,06:29:20,06:29:20,2692,26,,,,8073.64,0
8933040,06:29:44,06:29:44,2693,27,,,,8352.35,0
8933040,06:30:28,06:30:28,659,28,,,,8789.62,0
8933040,06:30:58,06:30:58,2977,29,,,,9125.82,0
8933040,06:31:15,06:31:15,2978,30,,,,9293.07,0
8933040,06:31:25,06:31:25,2979,31,,,,9408.51,0
8933040,06:32:00,06:32:00,2980,32,,,,9840.47,
8933040,06:32:27,06:32:27,2981,33,,,,10009.25,0
8933040,06:32:50,06:32:50,2982,34,,,,10135.97,0
8933040,06:33:05,06:33:05,2983,35,,,,10214.5,0
8933040,06:33:46,06:33:46,2984,36,,,,10464.38,0
8933040,06:34:08,06:34:08,2985,37,,,,10624.83,0
8933040,06:34:40,06:34:40,2986,38,,,,10838.23,0
8933040,06:35:39,06:35:39,2987,39,,,,11317.34,0
8933040,06:36:03,06:36:03,2988,40,,,,11437.36,0
8933040,06:37:05,06:37:05,8081,41,,,,11894.86,0
8933040,06:38:56,06:38:56,6956,42,,,,12297.34,0
8933040,06:39:48,06:39:48,6957,43,,,,12641.6,0
8933040,06:40:30,06:40:30,6958,44,,,,12884.47,0
8933040,06:41:11,06:41:11,6959,45,,,,13166.53,0
8933040,06:42:34,06:42:34,10814,47,,,,13549.53,0
8933040,06:43:39,06:43:39,9044,48,,,,14070.39,0
8933040,06:44:00,06:44:00,9536,49,,,,14248.56,
8933040,06:44:37,06:44:37,10612,50,,,,14550.66,0
8933040,06:46:39,06:46:39,10610,51,,,,15572.93,0
8933040,06:47:31,06:47:31,10604,52,,,,16012.86,0
8933040,06:48:25,06:48:25,2844,53,,,,16432.75,0
8933040,06:49:17,06:49:17,2845,54,,,,16841.17,0
8933040,06:49:52,06:49:52,2846,55,,,,17112.4,0
8933040,06:50:28,06:50:28,2847,56,,,,17388.59,0
8933040,06:50:50,06:50:50,6648,57,,,,17589.08,0
8933040,06:51:15,06:51:15,10608,58,,,,17785.29,0
8933040,06:52:04,06:52:04,10606,59,,,,18109.1,0
8933040,06:53:14,06:53:14,1145,60,,,,18550.7,0
8933040,06:54:00,06:54:00,9526,61,,1,,18882.51,
8933050,06:11:00,06:11:00,2794,1,,,1,0,
8933050,06:11:24,06:11:24,2796,2,,,,259.59,0
8933050,06:12:00,06:12:00,2797,3,,,,560.94,
8933050,06:12:33,06:12:33,2798,4,,,,830.27,0
8933050,06:13:28,06:13:28,2799,5,,,,1135.78,0
8933050,06:13:49,06:13:49,2800,6,,,,1270.5,0
8933050,06:14:40,06:14:40,2802,7,,,,1595.32,0
8933050,06:15:36,06:15:36,2803,8,,,,1920.11,0
8933050,06:16:30,06:16:30,2804,9,,,,2272.29,0
8933050,06:16:57,06:16:57,9532,10,,,,2449.9,0
8933050,06:17:29,06:17:29,6891,11,,,,2734.61,0
8933050,06:17:54,06:17:54,2806,12,,,,2894.97,0
8933050,06:19:00,06:19:00,1129,13,,,,3485.89,
8933050,06:19:45,06:19:45,2740,14,,,,3907.22,0
8933050,06:20:07,06:20:07,8204,15,,,,4102.77,0
8933050,06:20:36,06:20:36,2807,16,,,,4320.96,0
8933050,06:20:59,06:20:59,2808,17,,,,4451.38,0
8933050,06:21:44,06:21:44,2809,18,,,,4726.56,0
8933050,06:22:37,06:22:37,2810,19,,,,5122.72,0
8933050,06:23:26,06:23:26,2811,20,,,,5413.27,0
8933050,06:24:16,06:24:16,10627,21,,,,5814.44,0
8933050,06:25:03,06:25:03,4593,22,,,,6161.35,0
8933050,06:26:06,06:26:06,2928,23,,,,6698.26,0
8933050,06:27:00,06:27:00,2691,24,,,,7166.86,
8933050,06:29:00,06:29:00,658,25,,,,7887.26,
8933050,06:29:20,06:29:20,2692,26,,,,8073.64,0
8933050,06:29:44,06:29:44,2693,27,,,,8352.35,0
8933050,06:30:28,06:30:28,659,28,,,,8789.62,0
8933050,06:30:58,06:30:58,2977,29,,,,9125.82,0
8933050,06:31:15,06:31:15,2978,30,,,,9293.07,0
8933050,06:31:25,06:31:25,2979,31,,,,9408.51,0
8933050,06:32:00,06:32:00,2980,32,,,,9840.47,
8933050,06:32:27,06:32:27,2981,33,,,,10009.25,0
8933050,06:32:50,06:32:50,2982,34,,,,10135.97,0
8933050,06:33:05,06:33:05,2983,35,,,,10214.5,0
8933050,06:33:46,06:33:46,2984,36,,,,10464.38,0
8933050,06:34:08,06:34:08,2985,37,,,,10624.83,0
8933050,06:34:40,06:34:40,2986,38,,,,10838.23,0
8933050,06:35:39,06:35:39,2987,39,,,,11317.34,0
8933050,06:36:03,06:36:03,2988,40,,,,11437.36,0
8933050,06:37:05,06:37:05,8081,41,,,,11894.86,0
8933050,06:38:56,06:38:56,6956,42,,,,12297.34,0
8933050,06:39:48,06:39:48,6957,43,,,,12641.6,0
8933050,06:40:30,06:40:30,6958,44,,,,12884.47,0
8933050,06:41:11,06:41:11,6959,45,,,,13166.53,0
8933050,06:42:34,06:42:34,10814,47,,,,13549.53,0
8933050,06:43:39,06:43:39,9044,48,,,,14070.39,0
8933050,06:44:00,06:44:00,9536,49,,,,14248.56,
8933050,06:44:37,06:44:37,10612,50,,,,14550.66,0
8933050,06:46:39,06:46:39,10610,51,,,,15572.93,0
8933050,06:47:31,06:47:31,10604,52,,,,16012.86,0
8933050,06:48:25,06:48:25,2844,53,,,,16432.75,0
8933050,06:49:17,06:49:17,2845,54,,,,16841.17,0
8933050,06:49:52,06:49:52,2846,55,,,,17112.4,0
8933050,06:50:28,06:50:28,2847,56,,,,17388.59,0
8933050,06:50:50,06:50:50,6648,57,,,,17589.08,0
8933050,06:51:15,06:51:15,10608,58,,,,17785.29,0
8933050,06:52:04,06:52:04,10606,59,,,,18109.1,0
8933050,06:53:14,06:53:14,1145,60,,,,18550.7,0
8933050,06:54:00,06:54:00,9526,61,,1,,18882.51,
8933060,06:11:00,06:11:00,2794,1,,,1,0,
8933060,06:11:24,06:11:24,2796,2,,,,259.59,0
8933060,06:12:00,06:12:00,2797,3,,,,560.94,
8933060,06:12:33,06:12:33,2798,4,,,,830.27,0
8933060,06:13:28,06:13:28,2799,5,,,,1135.78,0
8933060,06:13:49,06:13:49,2800,6,,,,1270.5,0
8933060,06:14:40,06:14:40,2802,7,,,,1595.32,0
8933060,06:15:36,06:15:36,2803,8,,,,1920.11,0
8933060,06:16:30,06:16:30,2804,9,,,,2272.29,0
8933060,06:16:57,06:16:57,9532,10,,,,2449.9,0
8933060,06:17:29,06:17:29,6891,11,,,,2734.61,0
8933060,06:17:54,06:17:54,2806,12,,,,2894.97,0
8933060,06:19:00,06:19:00,1129,13,,,,3485.89,
8933060,06:19:45,06:19:45,2740,14,,,,3907.22,0
8933060,06:20:07,06:20:07,8204,15,,,,4102.77,0
8933060,06:20:36,06:20:36,2807,16,,,,4320.96,0
8933060,06:20:59,06:20:59,2808,17,,,,4451.38,0
8933060,06:21:44,06:21:44,2809,18,,,,4726.56,0
8933060,06:22:37,06:22:37,2810,19,,,,5122.72,0
8933060,06:23:26,06:23:26,2811,20,,,,5413.27,0
8933060,06:24:16,06:24:16,10627,21,,,,5814.44,0
8933060,06:25:03,06:25:03,4593,22,,,,6161.35,0
8933060,06:26:06,06:26:06,2928,23,,,,6698.26,0
8933060,06:27:00,06:27:00,2691,24,,,,7166.86,
8933060,06:29:00,06:29:00,658,25,,,,7887.26,
8933060,06:29:20,06:29:20,2692,26,,,,8073.64,0
8933060,06:29:44,06:29:44,2693,27,,,,8352.35,0
8933060,06:30:28,06:30:28,659,28,,,,8789.62,0
8933060,06:30:58,06:30:58,2977,29,,,,9125.82,0
8933060,06:31:15,06:31:15,2978,30,,,,9293.07,0
8933060,06:31:25,06:31:25,2979,31,,,,9408.51,0
8933060,06:32:00,06:32:00,2980,32,,,,9840.47,
8933060,06:32:27,06:32:27,2981,33,,,,10009.25,0
8933060,06:32:50,06:32:50,2982,34,,,,10135.97,0
8933060,06:33:05,06:33:05,2983,35,,,,10214.5,0
8933060,06:33:46,06:33:46,2984,36,,,,10464.38,0
8933060,06:34:08,06:34:08,2985,37,,,,10624.83,0
8933060,06:34:40,06:34:40,2986,38,,,,10838.23,0
8933060,06:35:39,06:35:39,2987,39,,,,11317.34,0
8933060,06:36:03,06:36:03,2988,40,,,,11437.36,0
8933060,06:37:05,06:37:05,8081,41,,,,11894.86,0
8933060,06:38:56,06:38:56,6956,42,,,,12297.34,0
8933060,06:39:48,06:39:48,6957,43,,,,12641.6,0
8933060,06:40:30,06:40:30,6958,44,,,,12884.47,0
8933060,06:41:11,06:41:11,6959,45,,,,13166.53,0
8933060,06:42:34,06:42:34,10814,47,,,,13549.53,0
8933060,06:43:39,06:43:39,9044,48,,,,14070.39,0
8933060,06:44:00,06:44:00,9536,49,,,,14248.56,
8933060,06:44:37,06:44:37,10612,50,,,,14550.66,0
8933060,06:46:39,06:46:39,10610,51,,,,15572.93,0
8933060,06:47:31,06:47:31,10604,52,,,,16012.86,0
8933060,06:48:25,06:48:25,2844,53,,,,16432.75,0
8933060,06:49:17,06:49:17,2845,54,,,,16841.17,0
8933060,06:49:52,06:49:52,2846,55,,,,17112.4,0
8933060,06:50:28,06:50:28,2847,56,,,,17388.59,0
8933060,06:50:50,06:50:50,6648,57,,,,17589.08,0
8933060,06:51:15,06:51:15,10608,58,,,,17785.29,0
8933060,06:52:04,06:52:04,10606,59,,,,18109.1,0
8933060,06:53:14,06:53:14,1145,60,,,,18550.7,0
8933060,06:54:00,06:54:00,9526,61,,1,,18882.51,
9030070,19:41:00,19:41:00,1129,1,,,1,0,
9030070,19:41:28,19:41:28,2740,2,,,,421.33,0
9030070,19:41:41,19:41:41,8204,3,,,,616.88,0
9030070,19:42:02,19:42:02,2807,4,,,,851.34,0
9030070,19:42:16,19:42:16,2808,5,,,,981.76,0
9030070,19:42:44,19:42:44,2809,6,,,,1256.94,0
9030070,19:43:17,19:43:17,2810,7,,,,1653.1,0
9030070,19:43:48,19:43:48,2811,8,,,,1943.65,0
9030070,19:44:18,19:44:18,10627,9,,,,2344.82,0
9030070,19:44:47,19:44:47,4593,10,,,,2691.73,0
9030070,19:45:26,19:45:26,2928,11,,,,3228.64,0
9030070,19:46:00,19:46:00,2691,12,,,,3697.24,
9030070,19:50:00,19:50:00,658,13,,,,4417.64,
9030070,19:50:50,19:50:50,2692,14,,,,4604.02,0
9030070,19:51:50,19:51:50,2693,15,,,,4882.73,0
9030070,19:53:40,19:53:40,659,16,,,,5320,0
9030070,19:54:54,19:54:54,2977,17,,,,5656.2,0
9030070,19:55:36,19:55:36,2978,18,,,,5823.45,0
9030070,19:56:00,19:56:00,2979,19,,,,5938.89,
9030070,19:56:32,19:56:32,2980,20,,,,6370.85,0
9030070,19:56:51,19:56:51,2981,21,,,,6539.63,0
9030070,19:57:08,19:57:08,2982,22,,,,6666.35,0
9030070,19:57:18,19:57:18,2983,23,,,,6744.88,0
9030070,19:57:47,19:57:47,2984,24,,,,6994.76,0
9030070,19:58:03,19:58:03,2985,25,,,,7155.21,0
9030070,19:58:25,19:58:25,2986,26,,,,7368.61,0
9030070,19:59:07,19:59:07,2987,27,,,,7847.72,0
9030070,19:59:23,19:59:23,2988,28,,,,7967.74,0
9030070,20:00:07,20:00:07,8081,29,,,,8425.24,0
9030070,20:01:26,20:01:26,6956,30,,,,8827.72,0
9030070,20:02:02,20:02:02,6957,31,,,,9171.98,0
9030070,20:02:32,20:02:32,6958,32,,,,9414.85,0
9030070,20:03:01,20:03:01,6959,33,,,,9696.91,0
9030070,20:03:59,20:03:59,10814,35,,,,10079.91,0
9030070,20:04:45,20:04:45,9044,36,,,,10600.77,0
9030070,20:05:00,20:05:00,9536,37,,,,10778.94,
9030070,20:05:41,20:05:41,10612,38,,,,11081.04,0
9030070,20:07:56,20:07:56,10610,39,,,,12103.31,0
9030070,20:08:53,20:08:53,10604,40,,,,12543.24,0
9030070,20:09:53,20:09:53,2844,41,,,,12963.13,0
9030070,20:10:50,20:10:50,2845,42,,,,13371.55,0
9030070,20:11:29,20:11:29,2846,43,,,,13642.78,0
9030070,20:12:09,20:12:09,2847,44,,,,13918.97,0
9030070,20:12:33,20:12:33,6648,45,,,,14119.46,0
9030070,20:13:01,20:13:01,10608,46,,,,14315.67,0
9030070,20:13:56,20:13:56,10606,47,,,,14639.48,0
9030070,20:15:12,20:15:12,1145,48,,,,15081.08,0
9030070,20:16:00,20:16:00,9526,49,,1,,15417.93,
9030090,19:41:00,19:41:00,1129,1,,,1,0,
9030090,19:41:28,19:41:28,2740,2,,,,421.33,0
9030090,19:41:41,19:41:41,8204,3,,,,616.88,0
9030090,19:42:02,19:42:02,2807,4,,,,851.34,0
9030090,19:42:16,19:42:16,2808,5,,,,981.76,0
9030090,19:42:44,19:42:44,2809,6,,,,1256.94,0
9030090,19:43:17,19:43:17,2810,7,,,,1653.1,0
9030090,19:43:48,19:43:48,2811,8,,,,1943.65,0
9030090,19:44:18,19:44:18,10627,9,,,,2344.82,0
9030090,19:44:47,19:44:47,4593,10,,,,2691.73,0
9030090,19:45:26,19:45:26,2928,11,,,,3228.64,0
9030090,19:46:00,19:46:00,2691,12,,,,3697.24,
9030090,19:50:00,19:50:00,658,13,,,,4417.64,
9030090,19:50:50,19:50:50,2692,14,,,,4604.02,0
9030090,19:51:50,19:51:50,2693,15,,,,4882.73,0
9030090,19:53:40,19:53:40,659,16,,,,5320,0
9030090,19:54:54,19:54:54,2977,17,,,,5656.2,0
9030090,19:55:36,19:55:36,2978,18,,,,5823.45,0
9030090,19:56:00,19:56:00,2979,19,,,,5938.89,
9030090,19:56:32,19:56:32,2980,20,,,,6370.85,0
9030090,19:56:51,19:56:51,2981,21,,,,6539.63,0
9030090,19:57:08,19:57:08,2982,22,,,,6666.35,0
9030090,19:57:18,19:57:18,2983,23,,,,6744.88,0
9030090,19:57:47,19:57:47,2984,24,,,,6994.76,0
9030090,19:58:03,19:58:03,2985,25,,,,7155.21,0
9030090,19:58:25,19:58:25,2986,26,,,,7368.61,0
9030090,19:59:07,19:59:07,2987,27,,,,7847.72,0
9030090,19:59:23,19:59:23,2988,28,,,,7967.74,0
9030090,20:00:07,20:00:07,8081,29,,,,8425.24,0
9030090,20:01:26,20:01:26,6956,30,,,,8827.72,0
9030090,20:02:02,20:02:02,6957,31,,,,9171.98,0
9030090,20:02:32,20:02:32,6958,32,,,,9414.85,0
9030090,20:03:01,20:03:01,6959,33,,,,9696.91,0
9030090,20:03:59,20:03:59,10814,35,,,,10079.91,0
9030090,20:04:45,20:04:45,9044,36,,,,10600.77,0
9030090,20:05:00,20:05:00,9536,37,,,,10778.94,
9030090,20:05:41,20:05:41,10612,38,,,,11081.04,0
9030090,20:07:56,20:07:56,10610,39,,,,12103.31,0
9030090,20:08:53,20:08:53,10604,40,,,,12543.24,0
9030090,20:09:53,20:09:53,2844,41,,,,12963.13,0
9030090,20:10:50,20:10:50,2845,42,,,,13371.55,0
9030090,20:11:29,20:11:29,2846,43,,,,13642.78,0
9030090,20:12:09,20:12:09,2847,44,,,,13918.97,0
9030090,20:12:33,20:12:33,6648,45,,,,14119.46,0
9030090,20:13:01,20:13:01,10608,46,,,,14315.67,0
9030090,20:13:56,20:13:56,10606,47,,,,14639.48,0
9030090,20:15:12,20:15:12,1145,48,,,,15081.08,0
9030090,20:16:00,20:16:00,9526,49,,1,,15417.93,
9152020,11:21:00,11:21:00,1129,1,,,1,0,
9152020,11:21:39,11:21:39,2740,2,,,,421.33,0
9152020,11:21:58,11:21:58,8204,3,,,,616.88,0
9152020,11:22:27,11:22:27,2807,4,,,,851.34,0
9152020,11:22:47,11:22:47,2808,5,,,,981.76,0
9152020,11:23:26,11:23:26,2809,6,,,,1256.94,0
9152020,11:24:12,11:24:12,2810,7,,,,1653.1,0
9152020,11:24:55,11:24:55,2811,8,,,,1943.65,0
9152020,11:25:38,11:25:38,10627,9,,,,2344.82,0
9152020,11:26:18,11:26:18,4593,10,,,,2691.73,0
9152020,11:27:13,11:27:13,2928,11,,,,3228.64,0
9152020,11:28:00,11:28:00,2691,12,,,,3697.24,
9152020,11:30:00,11:30:00,658,13,,,,4417.64,
9152020,11:30:20,11:30:20,2692,14,,,,4604.02,0
9152020,11:30:44,11:30:44,2693,15,,,,4882.73,0
9152020,11:31:28,11:31:28,659,16,,,,5320,0
9152020,11:31:58,11:31:58,2977,17,,,,5656.2,0
9152020,11:32:15,11:32:15,2978,18,,,,5823.45,0
9152020,11:32:25,11:32:25,2979,19,,,,5938.89,0
9152020,11:33:00,11:33:00,2980,20,,,,6370.85,
9152020,11:33:27,11:33:27,2981,21,,,,6539.63,0
9152020,11:33:50,11:33:50,2982,22,,,,6666.35,0
9152020,11:34:05,11:34:05,2983,23,,,,6744.88,0
9152020,11:34:46,11:34:46,2984,24,,,,6994.76,0
9152020,11:35:08,11:35:08,2985,25,,,,7155.21,0
9152020,11:35:40,11:35:40,2986,26,,,,7368.61,0
9152020,11:36:39,11:36:39,2987,27,,,,7847.72,0
9152020,11:37:03,11:37:03,2988,28,,,,7967.74,0
9152020,11:38:05,11:38:05,8081,29,,,,8425.24,0
9152020,11:39:56,11:39:56,6956,30,,,,8827.72,0
9152020,11:40:48,11:40:48,6957,31,,,,9171.98,0
9152020,11:41:30,11:41:30,6958,32,,,,9414.85,0
9152020,11:42:11,11:42:11,6959,33,,,,9696.91,0
9152020,11:43:34,11:43:34,10814,35,,,,10079.91,0
9152020,11:44:39,11:44:39,9044,36,,,,10600.77,0
9152020,11:45:00,11:45:00,9536,37,,,,10778.94,
9152020,11:45:37,11:45:37,10612,38,,,,11081.04,0
9152020,11:47:39,11:47:39,10610,39,,,,12103.31,0
9152020,11:48:31,11:48:31,10604,40,,,,12543.24,0
9152020,11:49:25,11:49:25,2844,41,,,,12963.13,0
9152020,11:50:17,11:50:17,2845,42,,,,13371.55,0
9152020,11:50:52,11:50:52,2846,43,,,,13642.78,0
9152020,11:51:28,11:51:28,2847,44,,,,13918.97,0
9152020,11:51:50,11:51:50,6648,45,,,,14119.46,0
9152020,11:52:15,11:52:15,10608,46,,,,14315.67,0
9152020,11:53:04,11:53:04,10606,47,,,,14639.48,0
9152020,11:54:14,11:54:14,1145,48,,,,15081.08,0
9152020,11:55:00,11:55:00,9526,49,,1,,15416.62,
9152030,11:21:00,11:21:00,1129,1,,,1,0,
9152030,11:21:39,11:21:39,2740,2,,,,421.33,0
9152030,11:21:58,11:21:58,8204,3,,,,616.88,0
9152030,11:22:27,11:22:27,2807,4,,,,851.34,0
9152030,11:22:47,11:22:47,2808,5,,,,981.76,0
9152030,11:23:26,11:23:26,2809,6,,,,1256.94,0
9152030,11:24:12,11:24:12,2810,7,,,,1653.1,0
9152030,11:24:55,11:24:55,2811,8,,,,1943.65,0
9152030,11:25:38,11:25:38,10627,9,,,,2344.82,0
9152030,11:26:18,11:26:18,4593,10,,,,2691.73,0
9152030,11:27:13,11:27:13,2928,11,,,,3228.64,0
9152030,11:28:00,11:28:00,2691,12,,,,3697.24,
9152030,11:30:00,11:30:00,658,13,,,,4417.64,
9152030,11:30:20,11:30:20,2692,14,,,,4604.02,0
9152030,11:30:44,11:30:44,2693,15,,,,4882.73,0
9152030,11:31:28,11:31:28,659,16,,,,5320,0
9152030,11:31:58,11:31:58,2977,17,,,,5656.2,0
9152030,11:32:15,11:32:15,2978,18,,,,5823.45,0
9152030,11:32:25,11:32:25,2979,19,,,,5938.89,0
9152030,11:33:00,11:33:00,2980,20,,,,6370.85,
9152030,11:33:27,11:33:27,2981,21,,,,6539.63,0
9152030,11:33:50,11:33:50,2982,22,,,,6666.35,0
9152030,11:34:05,11:34:05,2983,23,,,,6744.88,0
9152030,11:34:46,11:34:46,2984,24,,,,6994.76,0
9152030,11:35:08,11:35:08,2985,25,,,,7155.21,0
9152030,11:35:40,11:35:40,2986,26,,,,7368.61,0
9152030,11:36:39,11:36:39,2987,27,,,,7847.72,0
9152030,11:37:03,11:37:03,2988,28,,,,7967.74,0
9152030,11:38:05,11:38:05,8081,29,,,,8425.24,0
9152030,11:39:56,11:39:56,6956,30,,,,8827.72,0
9152030,11:40:48,11:40:48,6957,31,,,,9171.98,0
9152030,11:41:30,11:41:30,6958,32,,,,9414.85,0
9152030,11:42:11,11:42:11,6959,33,,,,9696.91,0
9152030,11:43:34,11:43:34,10814,35,,,,10079.91,0
9152030,11:44:39,11:44:39,9044,36,,,,10600.77,0
9152030,11:45:00,11:45:00,9536,37,,,,10778.94,
9152030,11:45:37,11:45:37,10612,38,,,,11081.04,0
9152030,11:47:39,11:47:39,10610,39,,,,12103.31,0
9152030,11:48:31,11:48:31,10604,40,,,,12543.24,0
9152030,11:49:25,11:49:25,2844,41,,,,12963.13,0
9152030,11:50:17,11:50:17,2845,42,,,,13371.55,0
9152030,11:50:52,11:50:52,2846,43,,,,13642.78,0
9152030,11:51:28,11:51:28,2847,44,,,,13918.97,0
9152030,11:51:50,11:51:50,6648,45,,,,14119.46,0
9152030,11:52:15,11:52:15,10608,46,,,,14315.67,0
9152030,11:53:04,11:53:04,10606,47,,,,14639.48,0
9152030,11:54:14,11:54:14,1145,48,,,,15081.08,0
9152030,11:55:00,11:55:00,9526,49,,1,,15416.62,
9152040,11:21:00,11:21:00,1129,1,,,1,0,
9152040,11:21:39,11:21:39,2740,2,,,,421.33,0
9152040,11:21:58,11:21:58,8204,3,,,,616.88,0
9152040,11:22:27,11:22:27,2807,4,,,,851.34,0
9152040,11:22:47,11:22:47,2808,5,,,,981.76,0
9152040,11:23:26,11:23:26,2809,6,,,,1256.94,0
9152040,11:24:12,11:24:12,2810,7,,,,1653.1,0
9152040,11:24:55,11:24:55,2811,8,,,,1943.65,0
9152040,11:25:38,11:25:38,10627,9,,,,2344.82,0
9152040,11:26:18,11:26:18,4593,10,,,,2691.73,0
9152040,11:27:13,11:27:13,2928,11,,,,3228.64,0
9152040,11:28:00,11:28:00,2691,12,,,,3697.24,
9152040,11:30:00,11:30:00,658,13,,,,4417.64,
9152040,11:30:20,11:30:20,2692,14,,,,4604.02,0
9152040,11:30:44,11:30:44,2693,15,,,,4882.73,0
9152040,11:31:28,11:31:28,659,16,,,,5320,0
9152040,11:31:58,11:31:58,2977,17,,,,5656.2,0
9152040,11:32:15,11:32:15,2978,18,,,,5823.45,0
9152040,11:32:25,11:32:25,2979,19,,,,5938.89,0
9152040,11:33:00,11:33:00,2980,20,,,,6370.85,
9152040,11:33:27,11:33:27,2981,21,,,,6539.63,0
9152040,11:33:50,11:33:50,2982,22,,,,6666.35,0
9152040,11:34:05,11:34:05,2983,23,,,,6744.88,0
9152040,11:34:46,11:34:46,2984,24,,,,6994.76,0
9152040,11:35:08,11:35:08,2985,25,,,,7155.21,0
9152040,11:35:40,11:35:40,2986,26,,,,7368.61,0
9152040,11:36:39,11:36:39,2987,27,,,,7847.72,0
9152040,11:37:03,11:37:03,2988,28,,,,7967.74,0
9152040,11:38:05,11:38:05,8081,29,,,,8425.24,0
9152040,11:39:56,11:39:56,6956,30,,,,8827.72,0
9152040,11:40:48,11:40:48,6957,31,,,,9171.98,0
9152040,11:41:30,11:41:30,6958,32,,,,9414.85,0
9152040,11:42:11,11:42:11,6959,33,,,,9696.91,0
9152040,11:43:34,11:43:34,10814,35,,,,10079.91,0
9152040,11:44:39,11:44:39,9044,36,,,,10600.77,0
9152040,11:45:00,11:45:00,9536,37,,,,10778.94,
9152040,11:45:37,11:45:37,10612,38,,,,11081.04,0
9152040,11:47:39,11:47:39,10610,39,,,,12103.31,0
9152040,11:48:31,11:48:31,10604,40,,,,12543.24,0
9152040,11:49:25,11:49:25,2844,41,,,,12963.13,0
9152040,11:50:17,11:50:17,2845,42,,,,13371.55,0
9152040,11:50:52,11:50:52,2846,43,,,,13642.78,0
9152040,11:51:28,11:51:28,2847,44,,,,13918.97,0
9152040,11:51:50,11:51:50,6648,45,,,,14119.46,0
9152040,11:52:15,11:52:15,10608,46,,,,14315.67,0
9152040,11:53:04,11:53:04,10606,47,,,,14639.48,0
9152040,11:54:14,11:54:14,1145,48,,,,15081.08,0
9152040,11:55:00,11:55:00,9526,49,,1,,15416.62,
9152050,11:21:00,11:21:00,1129,1,,,1,0,
9152050,11:21:39,11:21:39,2740,2,,,,421.33,0
9152050,11:21:58,11:21:58,8204,3,,,,616.88,0
9152050,11:22:27,11:22:27,2807,4,,,,851.34,0
9152050,11:22:47,11:22:47,2808,5,,,,981.76,0
9152050,11:23:26,11:23:26,2809,6,,,,1256.94,0
9152050,11:24:12,11:24:12,2810,7,,,,1653.1,0
9152050,11:24:55,11:24:55,2811,8,,,,1943.65,0
9152050,11:25:38,11:25:38,10627,9,,,,2344.82,0
9152050,11:26:18,11:26:18,4593,10,,,,2691.73,0
9152050,11:27:13,11:27:13,2928,11,,,,3228.64,0
9152050,11:28:00,11:28:00,2691,12,,,,3697.24,
9152050,11:30:00,11:30:00,658,13,,,,4417.64,
9152050,11:30:20,11:30:20,2692,14,,,,4604.02,0
9152050,11:30:44,11:30:44,2693,15,,,,4882.73,0
9152050,11:31:28,11:31:28,659,16,,,,5320,0
9152050,11:31:58,11:31:58,2977,17,,,,5656.2,0
9152050,11:32:15,11:32:15,2978,18,,,,5823.45,0
9152050,11:32:25,11:32:25,2979,19,,,,5938.89,0
9152050,11:33:00,11:33:00,2980,20,,,,6370.85,
9152050,11:33:27,11:33:27,2981,21,,,,6539.63,0
9152050,11:33:50,11:33:50,2982,22,,,,6666.35,0
9152050,11:34:05,11:34:05,2983,23,,,,6744.88,0
9152050,11:34:46,11:34:46,2984,24,,,,6994.76,0
9152050,11:35:08,11:35:08,2985,25,,,,7155.21,0
9152050,11:35:40,11:35:40,2986,26,,,,7368.61,0
9152050,11:36:39,11:36:39,2987,27,,,,7847.72,0
9152050,11:37:03,11:37:03,2988,28,,,,7967.74,0
9152050,11:38:05,11:38:05,8081,29,,,,8425.24,0
9152050,11:39:56,11:39:56,6956,30,,,,8827.72,0
9152050,11:40:48,11:40:48,6957,31,,,,9171.98,0
9152050,11:41:30,11:41:30,6958,32,,,,9414.85,0
9152050,11:42:11,11:42:11,6959,33,,,,9696.91,0
9152050,11:43:34,11:43:34,10814,35,,,,10079.91,0
9152050,11:44:39,11:44:39,9044,36,,,,10600.77,0
9152050,11:45:00,11:45:00,9536,37,,,,10778.94,
9152050,11:45:37,11:45:37,10612,38,,,,11081.04,0
9152050,11:47:39,11:47:39,10610,39,,,,12103.31,0
9152050,11:48:31,11:48:31,10604,40,,,,12543.24,0
9152050,11:49:25,11:49:25,2844,41,,,,12963.13,0
9152050,11:50:17,11:50:17,2845,42,,,,13371.55,0
9152050,11:50:52,11:50:52,2846,43,,,,13642.78,0
9152050,11:51:28,11:51:28,2847,44,,,,13918.97,0
9152050,11:51:50,11:51:50,6648,45,,,,14119.46,0
9152050,11:52:15,11:52:15,10608,46,,,,14315.67,0
9152050,11:53:04,11:53:04,10606,47,,,,14639.48,0
9152050,11:54:14,11:54:14,1145,48,,,,15081.08,0
9152050,11:55:00,11:55:00,9526,49,,1,,15416.62,
9152060,11:21:00,11:21:00,1129,1,,,1,0,
9152060,11:21:39,11:21:39,2740,2,,,,421.33,0
9152060,11:21:58,11:21:58,8204,3,,,,616.88,0
9152060,11:22:27,11:22:27,2807,4,,,,851.34,0
9152060,11:22:47,11:22:47,2808,5,,,,981.76,0
9152060,11:23:26,11:23:26,2809,6,,,,1256.94,0
9152060,11:24:12,11:24:12,2810,7,,,,1653.1,0
9152060,11:24:55,11:24:55,2811,8,,,,1943.65,0
9152060,11:25:38,11:25:38,10627,9,,,,2344.82,0
9152060,11:26:18,11:26:18,4593,10,,,,2691.73,0
9152060,11:27:13,11:27:13,2928,11,,,,3228.64,0
9152060,11:28:00,11:28:00,2691,12,,,,3697.24,
9152060,11:30:00,11:30:00,658,13,,,,4417.64,
9152060,11:30:20,11:30:20,2692,14,,,,4604.02,0
9152060,11:30:44,11:30:44,2693,15,,,,4882.73,0
9152060,11:31:28,11:31:28,659,16,,,,5320,0
9152060,11:31:58,11:31:58,2977,17,,,,5656.2,0
9152060,11:32:15,11:32:15,2978,18,,,,5823.45,0
9152060,11:32:25,11:32:25,2979,19,,,,5938.89,0
9152060,11:33:00,11:33:00,2980,20,,,,6370.85,
9152060,11:33:27,11:33:27,2981,21,,,,6539.63,0
9152060,11:33:50,11:33:50,2982,22,,,,6666.35,0
9152060,11:34:05,11:34:05,2983,23,,,,6744.88,0
9152060,11:34:46,11:34:46,2984,24,,,,6994.76,0
9152060,11:35:08,11:35:08,2985,25,,,,7155.21,0
9152060,11:35:40,11:35:40,2986,26,,,,7368.61,0
9152060,11:36:39,11:36:39,2987,27,,,,7847.72,0
9152060,11:37:03,11:37:03,2988,28,,,,7967.74,0
9152060,11:38:05,11:38:05,8081,29,,,,8425.24,0
9152060,11:39:56,11:39:56,6956,30,,,,8827.72,0
9152060,11:40:48,11:40:48,6957,31,,,,9171.98,0
9152060,11:41:30,11:41:30,6958,32,,,,9414.85,0
9152060,11:42:11,11:42:11,6959,33,,,,9696.91,0
9152060,11:43:34,11:43:34,10814,35,,,,10079.91,0
9152060,11:44:39,11:44:39,9044,36,,,,10600.77,0
9152060,11:45:00,11:45:00,9536,37,,,,10778.94,
9152060,11:45:37,11:45:37,10612,38,,,,11081.04,0
9152060,11:47:39,11:47:39,10610,39,,,,12103.31,0
9152060,11:48:31,11:48:31,10604,40,,,,12543.24,0
9152060,11:49:25,11:49:25,2844,41,,,,12963.13,0
9152060,11:50:17,11:50:17,2845,42,,,,13371.55,0
9152060,11:50:52,11:50:52,2846,43,,,,13642.78,0
9152060,11:51:28,11:51:28,2847,44,,,,13918.97,0
9152060,11:51:50,11:51:50,6648,45,,,,14119.46,0
9152060,11:52:15,11:52:15,10608,46,,,,14315.67,0
9152060,11:53:04,11:53:04,10606,47,,,,14639.48,0
9152060,11:54:14,11:54:14,1145,48,,,,15081.08,0
9152060,11:55:00,11:55:00,9526,49,,1,,15416.62,
9548020,10:51:00,10:51:00,1129,1,,,1,0,
9548020,10:51:39,10:51:39,2740,2,,,,421.33,0
9548020,10:51:58,10:51:58,8204,3,,,,616.88,0
9548020,10:52:27,10:52:27,2807,4,,,,851.34,0
9548020,10:52:47,10:52:47,2808,5,,,,981.76,0
9548020,10:53:26,10:53:26,2809,6,,,,1256.94,0
9548020,10:54:12,10:54:12,2810,7,,,,1653.1,0
9548020,10:54:55,10:54:55,2811,8,,,,1943.65,0
9548020,10:55:38,10:55:38,10627,9,,,,2344.82,0
9548020,10:56:18,10:56:18,4593,10,,,,2691.73,0
9548020,10:57:13,10:57:13,2928,11,,,,3228.64,0
9548020,10:58:00,10:58:00,2691,12,,,,3697.24,
9548020,11:00:00,11:00:00,658,13,,,,4417.64,
9548020,11:00:20,11:00:20,2692,14,,,,4604.02,0
9548020,11:00:44,11:00:44,2693,15,,,,4882.73,0
9548020,11:01:28,11:01:28,659,16,,,,5320,0
9548020,11:01:58,11:01:58,2977,17,,,,5656.2,0
9548020,11:02:15,11:02:15,2978,18,,,,5823.45,0
9548020,11:02:25,11:02:25,2979,19,,,,5938.89,0
9548020,11:03:00,11:03:00,2980,20,,,,6370.85,
9548020,11:03:27,11:03:27,2981,21,,,,6539.63,0
9548020,11:03:50,11:03:50,2982,22,,,,6666.35,0
9548020,11:04:05,11:04:05,2983,23,,,,6744.88,0
9548020,11:04:46,11:04:46,2984,24,,,,6994.76,0
9548020,11:05:08,11:05:08,2985,25,,,,7155.21,0
9548020,11:05:40,11:05:40,2986,26,,,,7368.61,0
9548020,11:06:39,11:06:39,2987,27,,,,7847.72,0
9548020,11:07:03,11:07:03,2988,28,,,,7967.74,0
9548020,11:08:05,11:08:05,8081,29,,,,8425.24,0
9548020,11:09:56,11:09:56,6956,30,,,,8827.72,0
9548020,11:10:48,11:10:48,6957,31,,,,9171.98,0
9548020,11:11:30,11:11:30,6958,32,,,,9414.85,0
9548020,11:12:11,11:12:11,6959,33,,,,9696.91,0
9548020,11:13:34,11:13:34,10814,35,,,,10079.91,0
9548020,11:14:39,11:14:39,9044,36,,,,10600.77,0
9548020,11:15:00,11:15:00,9536,37,,,,10778.94,
9548020,11:15:37,11:15:37,10612,38,,,,11081.04,0
9548020,11:17:39,11:17:39,10610,39,,,,12103.31,0
9548020,11:18:31,11:18:31,10604,40,,,,12543.24,0
9548020,11:19:25,11:19:25,2844,41,,,,12963.13,0
9548020,11:20:17,11:20:17,2845,42,,,,13371.55,0
9548020,11:20:52,11:20:52,2846,43,,,,13642.78,0
9548020,11:21:28,11:21:28,2847,44,,,,13918.97,0
9548020,11:21:50,11:21:50,6648,45,,,,14119.46,0
9548020,11:22:15,11:22:15,10608,46,,,,14315.67,0
9548020,11:23:04,11:23:04,10606,47,,,,14639.48,0
9548020,11:24:14,11:24:14,1145,48,,,,15081.08,0
9548020,11:25:00,11:25:00,9526,49,,1,,15416.62,
9548030,10:51:00,10:51:00,1129,1,,,1,0,
9548030,10:51:39,10:51:39,2740,2,,,,421.33,0
9548030,10:51:58,10:51:58,8204,3,,,,616.88,0
9548030,10:52:27,10:52:27,2807,4,,,,851.34,0
9548030,10:52:47,10:52:47,2808,5,,,,981.76,0
9548030,10:53:26,10:53:26,2809,6,,,,1256.94,0
9548030,10:54:12,10:54:12,2810,7,,,,1653.1,0
9548030,10:54:55,10:54:55,2811,8,,,,1943.65,0
9548030,10:55:38,10:55:38,10627,9,,,,2344.82,0
9548030,10:56:18,10:56:18,4593,10,,,,2691.73,0
9548030,10:57:13,10:57:13,2928,11,,,,3228.64,0
9548030,10:58:00,10:58:00,2691,12,,,,3697.24,
9548030,11:00:00,11:00:00,658,13,,,,4417.64,
9548030,11:00:20,11:00:20,2692,14,,,,4604.02,0
9548030,11:00:44,11:00:44,2693,15,,,,4882.73,0
9548030,11:01:28,11:01:28,659,16,,,,5320,0
9548030,11:01:58,11:01:58,2977,17,,,,5656.2,0
9548030,11:02:15,11:02:15,2978,18,,,,5823.45,0
9548030,11:02:25,11:02:25,2979,19,,,,5938.89,0
9548030,11:03:00,11:03:00,2980,20,,,,6370.85,
9548030,11:03:27,11:03:27,2981,21,,,,6539.63,0
9548030,11:03:50,11:03:50,2982,22,,,,6666.35,0
9548030,11:04:05,11:04:05,2983,23,,,,6744.88,0
9548030,11:04:46,11:04:46,2984,24,,,,6994.76,0
9548030,11:05:08,11:05:08,2985,25,,,,7155.21,0
9548030,11:05:40,11:05:40,2986,26,,,,7368.61,0
9548030,11:06:39,11:06:39,2987,27,,,,7847.72,0
9548030,11:07:03,11:07:03,2988,28,,,,7967.74,0
9548030,11:08:05,11:08:05,8081,29,,,,8425.24,0
9548030,11:09:56,11:09:56,6956,30,,,,8827.72,0
9548030,11:10:48,11:10:48,6957,31,,,,9171.98,0
9548030,11:11:30,11:11:30,6958,32,,,,9414.85,0
9548030,11:12:11,11:12:11,6959,33,,,,9696.91,0
9548030,11:13:34,11:13:34,10814,35,,,,10079.91,0
9548030,11:14:39,11:14:39,9044,36,,,,10600.77,0
9548030,11:15:00,11:15:00,9536,37,,,,10778.94,
9548030,11:15:37,11:15:37,10612,38,,,,11081.04,0
9548030,11:17:39,11:17:39,10610,39,,,,12103.31,0
9548030,11:18:31,11:18:31,10604,40,,,,12543.24,0
9548030,11:19:25,11:19:25,2844,41,,,,12963.13,0
9548030,11:20:17,11:20:17,2845,42,,,,13371.55,0
9548030,11:20:52,11:20:52,2846,43,,,,13642.78,0
9548030,11:21:28,11:21:28,2847,44,,,,13918.97,0
9548030,11:21:50,11:21:50,6648,45,,,,14119.46,0
9548030,11:22:15,11:22:15,10608,46,,,,14315.67,0
9548030,11:23:04,11:23:04,10606,47,,,,14639.48,0
9548030,11:24:14,11:24:14,1145,48,,,,15081.08,0
9548030,11:25:00,11:25:00,9526,49,,1,,15416.62,
9548040,10:51:00,10:51:00,1129,1,,,1,0,
9548040,10:51:39,10:51:39,2740,2,,,,421.33,0
9548040,10:51:58,10:51:58,8204,3,,,,616.88,0
9548040,10:52:27,10:52:27,2807,4,,,,851.34,0
9548040,10:52:47,10:52:47,2808,5,,,,981.76,0
9548040,10:53:26,10:53:26,2809,6,,,,1256.94,0
9548040,10:54:12,10:54:12,2810,7,,,,1653.1,0
9548040,10:54:55,10:54:55,2811,8,,,,1943.65,0
9548040,10:55:38,10:55:38,10627,9,,,,2344.82,0
9548040,10:56:18,10:56:18,4593,10,,,,2691.73,0
9548040,10:57:13,10:57:13,2928,11,,,,3228.64,0
9548040,10:58:00,10:58:00,2691,12,,,,3697.24,
9548040,11:00:00,11:00:00,658,13,,,,4417.64,
9548040,11:00:20,11:00:20,2692,14,,,,4604.02,0
9548040,11:00:44,11:00:44,2693,15,,,,4882.73,0
9548040,11:01:28,11:01:28,659,16,,,,5320,0
9548040,11:01:58,11:01:58,2977,17,,,,5656.2,0
9548040,11:02:15,11:02:15,2978,18,,,,5823.45,0
9548040,11:02:25,11:02:25,2979,19,,,,5938.89,0
9548040,11:03:00,11:03:00,2980,20,,,,6370.85,
9548040,11:03:27,11:03:27,2981,21,,,,6539.63,0
9548040,11:03:50,11:03:50,2982,22,,,,6666.35,0
9548040,11:04:05,11:04:05,2983,23,,,,6744.88,0
9548040,11:04:46,11:04:46,2984,24,,,,6994.76,0
9548040,11:05:08,11:05:08,2985,25,,,,7155.21,0
9548040,11:05:40,11:05:40,2986,26,,,,7368.61,0
9548040,11:06:39,11:06:39,2987,27,,,,7847.72,0
9548040,11:07:03,11:07:03,2988,28,,,,7967.74,0
9548040,11:08:05,11:08:05,8081,29,,,,8425.24,0
9548040,11:09:56,11:09:56,6956,30,,,,8827.72,0
9548040,11:10:48,11:10:48,6957,31,,,,9171.98,0
9548040,11:11:30,11:11:30,6958,32,,,,9414.85,0
9548040,11:12:11,11:12:11,6959,33,,,,9696.91,0
9548040,11:13:34,11:13:34,10814,35,,,,10079.91,0
9548040,11:14:39,11:14:39,9044,36,,,,10600.77,0
9548040,11:15:00,11:15:00,9536,37,,,,10778.94,
9548040,11:15:37,11:15:37,10612,38,,,,11081.04,0
9548040,11:17:39,11:17:39,10610,39,,,,12103.31,0
9548040,11:18:31,11:18:31,10604,40,,,,12543.24,0
9548040,11:19:25,11:19:25,2844,41,,,,12963.13,0
9548040,11:20:17,11:20:17,2845,42,,,,13371.55,0
9548040,11:20:52,11:20:52,2846,43,,,,13642.78,0
9548040,11:21:28,11:21:28,2847,44,,,,13918.97,0
9548040,11:21:50,11:21:50,6648,45,,,,14119.46,0
9548040,11:22:15,11:22:15,10608,46,,,,14315.67,0
9548040,11:23:04,11:23:04,10606,47,,,,14639.48,0
9548040,11:24:14,11:24:14,1145,48,,,,15081.08,0
9548040,11:25:00,11:25:00,9526,49,,1,,15416.62,
9548050,10:51:00,10:51:00,1129,1,,,1,0,
9548050,10:51:39,10:51:39,2740,2,,,,421.33,0
9548050,10:51:58,10:51:58,8204,3,,,,616.88,0
9548050,10:52:27,10:52:27,2807,4,,,,851.34,0
9548050,10:52:47,10:52:47,2808,5,,,,981.76,0
9548050,10:53:26,10:53:26,2809,6,,,,1256.94,0
9548050,10:54:12,10:54:12,2810,7,,,,1653.1,0
9548050,10:54:55,10:54:55,2811,8,,,,1943.65,0
9548050,10:55:38,10:55:38,10627,9,,,,2344.82,0
9548050,10:56:18,10:56:18,4593,10,,,,2691.73,0
9548050,10:57:13,10:57:13,2928,11,,,,3228.64,0
9548050,10:58:00,10:58:00,2691,12,,,,3697.24,
9548050,11:00:00,11:00:00,658,13,,,,4417.64,
9548050,11:00:20,11:00:20,2692,14,,,,4604.02,0
9548050,11:00:44,11:00:44,2693,15,,,,4882.73,0
9548050,11:01:28,11:01:28,659,16,,,,5320,0
9548050,11:01:58,11:01:58,2977,17,,,,5656.2,0
9548050,11:02:15,11:02:15,2978,18,,,,5823.45,0
9548050,11:02:25,11:02:25,2979,19,,,,5938.89,0
9548050,11:03:00,11:03:00,2980,20,,,,6370.85,
9548050,11:03:27,11:03:27,2981,21,,,,6539.63,0
9548050,11:03:50,11:03:50,2982,22,,,,6666.35,0
9548050,11:04:05,11:04:05,2983,23,,,,6744.88,0
9548050,11:04:46,11:04:46,2984,24,,,,6994.76,0
9548050,11:05:08,11:05:08,2985,25,,,,7155.21,0
9548050,11:05:40,11:05:40,2986,26,,,,7368.61,0
9548050,11:06:39,11:06:39,2987,27,,,,7847.72,0
9548050,11:07:03,11:07:03,2988,28,,,,7967.74,0
9548050,11:08:05,11:08:05,8081,29,,,,8425.24,0
9548050,11:09:56,11:09:56,6956,30,,,,8827.72,0
9548050,11:10:48,11:10:48,6957,31,,,,9171.98,0
9548050,11:11:30,11:11:30,6958,32,,,,9414.85,0
9548050,11:12:11,11:12:11,6959,33,,,,9696.91,0
9548050,11:13:34,11:13:34,10814,35,,,,10079.91,0
9548050,11:14:39,11:14:39,9044,36,,,,10600.77,0
9548050,11:15:00,11:15:00,9536,37,,,,10778.94,
9548050,11:15:37,11:15:37,10612,38,,,,11081.04,0
9548050,11:17:39,11:17:39,10610,39,,,,12103.31,0
9548050,11:18:31,11:18:31,10604,40,,,,12543.24,0
9548050,11:19:25,11:19:25,2844,41,,,,12963.13,0
9548050,11:20:17,11:20:17,2845,42,,,,13371.55,0
9548050,11:20:52,11:20:52,2846,43,,,,13642.78,0
9548050,11:21:28,11:21:28,2847,44,,,,13918.97,0
9548050,11:21:50,11:21:50,6648,45,,,,14119.46,0
9548050,11:22:15,11:22:15,10608,46,,,,14315.67,0
9548050,11:23:04,11:23:04,10606,47,,,,14639.48,0
9548050,11:24:14,11:24:14,1145,48,,,,15081.08,0
9548050,11:25:00,11:25:00,9526,49,,1,,15416.62,
9548060,10:51:00,10:51:00,1129,1,,,1,0,
9548060,10:51:39,10:51:39,2740,2,,,,421.33,0
9548060,10:51:58,10:51:58,8204,3,,,,616.88,0
9548060,10:52:27,10:52:27,2807,4,,,,851.34,0
9548060,10:52:47,10:52:47,2808,5,,,,981.76,0
9548060,10:53:26,10:53:26,2809,6,,,,1256.94,0
9548060,10:54:12,10:54:12,2810,7,,,,1653.1,0
9548060,10:54:55,10:54:55,2811,8,,,,1943.65,0
9548060,10:55:38,10:55:38,10627,9,,,,2344.82,0
9548060,10:56:18,10:56:18,4593,10,,,,2691.73,0
9548060,10:57:13,10:57:13,2928,11,,,,3228.64,0
9548060,10:58:00,10:58:00,2691,12,,,,3697.24,
9548060,11:00:00,11:00:00,658,13,,,,4417.64,
9548060,11:00:20,11:00:20,2692,14,,,,4604.02,0
9548060,11:00:44,11:00:44,2693,15,,,,4882.73,0
9548060,11:01:28,11:01:28,659,16,,,,5320,0
9548060,11:01:58,11:01:58,2977,17,,,,5656.2,0
9548060,11:02:15,11:02:15,2978,18,,,,5823.45,0
9548060,11:02:25,11:02:25,2979,19,,,,5938.89,0
9548060,11:03:00,11:03:00,2980,20,,,,6370.85,
9548060,11:03:27,11:03:27,2981,21,,,,6539.63,0
9548060,11:03:50,11:03:50,2982,22,,,,6666.35,0
9548060,11:04:05,11:04:05,2983,23,,,,6744.88,0
9548060,11:04:46,11:04:46,2984,24,,,,6994.76,0
9548060,11:05:08,11:05:08,2985,25,,,,7155.21,0
9548060,11:05:40,11:05:40,2986,26,,,,7368.61,0
9548060,11:06:39,11:06:39,2987,27,,,,7847.72,0
9548060,11:07:03,11:07:03,2988,28,,,,7967.74,0
9548060,11:08:05,11:08:05,8081,29,,,,8425.24,0
9548060,11:09:56,11:09:56,6956,30,,,,8827.72,0
9548060,11:10:48,11:10:48,6957,31,,,,9171.98,0
9548060,11:11:30,11:11:30,6958,32,,,,9414.85,0
9548060,11:12:11,11:12:11,6959,33,,,,9696.91,0
9548060,11:13:34,11:13:34,10814,35,,,,10079.91,0
9548060,11:14:39,11:14:39,9044,36,,,,10600.77,0
9548060,11:15:00,11:15:00,9536,37,,,,10778.94,
9548060,11:15:37,11:15:37,10612,38,,,,11081.04,0
9548060,11:17:39,11:17:39,10610,39,,,,12103.31,0
9548060,11:18:31,11:18:31,10604,40,,,,12543.24,0
9548060,11:19:25,11:19:25,2844,41,,,,12963.13,0
9548060,11:20:17,11:20:17,2845,42,,,,13371.55,0
9548060,11:20:52,11:20:52,2846,43,,,,13642.78,0
9548060,11:21:28,11:21:28,2847,44,,,,13918.97,0
9548060,11:21:50,11:21:50,6648,45,,,,14119.46,0
9548060,11:22:15,11:22:15,10608,46,,,,14315.67,0
9548060,11:23:04,11:23:04,10606,47,,,,14639.48,0
9548060,11:24:14,11:24:14,1145,48,,,,15081.08,0
9548060,11:25:00,11:25:00,9526,49,,1,,15416.62,
1254020,15:12:00,15:12:00,9110,1,,1,1,0,
1254020,15:19:00,15:19:00,9132,2,,,,93.83,
1254020,15:22:50,15:22:50,2044,3,,,,1324.95,0
1254020,15:23:33,15:23:33,2045,4,,,,1556.49,0
1254020,15:24:41,15:24:41,2047,5,,,,2014.07,0
1254020,15:25:34,15:25:34,862,6,,,,2313.21,0
1254020,15:27:00,15:27:00,864,7,,,,2894.44,0
1254020,15:28:35,15:28:35,9624,8,,,,3579,0
1254020,15:29:30,15:29:30,935,9,,,,3927.68,0
1254020,15:30:00,15:30:00,936,10,,,,4161.36,0
1254020,15:31:00,15:31:00,937,11,,,,4539.02,
1254020,15:31:20,15:31:20,938,12,,,,4678.66,0
1254020,15:31:40,15:31:40,939,13,,,,4825.13,0
1254020,15:32:28,15:32:28,940,14,,,,5192.38,0
1254020,15:33:11,15:33:11,941,15,,,,5448.24,0
1254020,15:34:09,15:34:09,942,16,,,,5798.57,0
1254020,15:34:38,15:34:38,943,17,,,,5999.13,0
1254020,15:35:22,15:35:22,944,18,,,,6301.32,0
1254020,15:35:50,15:35:50,945,19,,,,6464.15,0
1254020,15:36:34,15:36:34,946,20,,,,6752.97,0
1254020,15:36:58,15:36:58,947,21,,,,6950.11,0
1254020,15:37:54,15:37:54,948,22,,,,7277.45,0
1254020,15:38:08,15:38:08,949,23,,,,7367.63,0
1254020,15:38:38,15:38:38,950,24,,,,7528.64,0
1254020,15:39:09,15:39:09,951,25,,,,7752.91,0
1254020,15:39:45,15:39:45,952,26,,,,7995.04,0
1254020,15:40:16,15:40:16,953,27,,,,8209.71,0
1254020,15:41:05,15:41:05,954,28,,,,8528.2,0
1254020,15:41:36,15:41:36,955,29,,,,8675.59,0
1254020,15:42:34,15:42:34,956,30,,,,8948.24,0
1254020,15:43:00,15:43:00,957,31,,,,9061.31,
1254020,15:44:44,15:44:44,958,32,,,,9564.6,0
1254020,15:45:28,15:45:28,959,33,,,,9813.28,0
1254020,15:46:41,15:46:41,960,34,,,,10107.02,0
1254020,15:47:17,15:47:17,961,35,,,,10293.11,0
1254020,15:48:01,15:48:01,962,36,,,,10532.31,0
1254020,15:48:52,15:48:52,963,37,,,,10783.13,0
1254020,15:49:36,15:49:36,964,38,,,,10904.44,0
1254020,15:50:31,15:50:31,965,39,,,,11121.95,0
1254020,15:51:10,15:51:10,482,40,,,,11316.55,0
1254020,15:52:01,15:52:01,483,41,,,,11467.84,0
1254020,15:52:38,15:52:38,484,42,,,,11682.52,0
1254020,15:53:58,15:53:58,9499,43,,,,12091.38,0
1254020,15:56:00,15:56:00,486,44,,1,,12824.42,
1254030,15:12:00,15:12:00,9110,1,,1,1,0,
1254030,15:19:00,15:19:00,9132,2,,,,93.83,
1254030,15:22:50,15:22:50,2044,3,,,,1324.95,0
1254030,15:23:33,15:23:33,2045,4,,,,1556.49,0
1254030,15:24:41,15:24:41,2047,5,,,,2014.07,0
1254030,15:25:34,15:25:34,862,6,,,,2313.21,0
1254030,15:27:00,15:27:00,864,7,,,,2894.44,0
1254030,15:28:35,15:28:35,9624,8,,,,3579,0
1254030,15:29:30,15:29:30,935,9,,,,3927.68,0
1254030,15:30:00,15:30:00,936,10,,,,4161.36,0
1254030,15:31:00,15:31:00,937,11,,,,4539.02,
1254030,15:31:20,15:31:20,938,12,,,,4678.66,0
1254030,15:31:40,15:31:40,939,13,,,,4825.13,0
1254030,15:32:28,15:32:28,940,14,,,,5192.38,0
1254030,15:33:11,15:33:11,941,15,,,,5448.24,0
1254030,15:34:09,15:34:09,942,16,,,,5798.57,0
1254030,15:34:38,15:34:38,943,17,,,,5999.13,0
1254030,15:35:22,15:35:22,944,18,,,,6301.32,0
1254030,15:35:50,15:35:50,945,19,,,,6464.15,0
1254030,15:36:34,15:36:34,946,20,,,,6752.97,0
1254030,15:36:58,15:36:58,947,21,,,,6950.11,0
1254030,15:37:54,15:37:54,948,22,,,,7277.45,0
1254030,15:38:08,15:38:08,949,23,,,,7367.63,0
1254030,15:38:38,15:38:38,950,24,,,,7528.64,0
1254030,15:39:09,15:39:09,951,25,,,,7752.91,0
1254030,15:39:45,15:39:45,952,26,,,,7995.04,0
1254030,15:40:16,15:40:16,953,27,,,,8209.71,0
1254030,15:41:05,15:41:05,954,28,,,,8528.2,0
1254030,15:41:36,15:41:36,955,29,,,,8675.59,0
1254030,15:42:34,15:42:34,956,30,,,,8948.24,0
1254030,15:43:00,15:43:00,957,31,,,,9061.31,
1254030,15:44:44,15:44:44,958,32,,,,9564.6,0
1254030,15:45:28,15:45:28,959,33,,,,9813.28,0
1254030,15:46:41,15:46:41,960,34,,,,10107.02,0
1254030,15:47:17,15:47:17,961,35,,,,10293.11,0
1254030,15:48:01,15:48:01,962,36,,,,10532.31,0
1254030,15:48:52,15:48:52,963,37,,,,10783.13,0
1254030,15:49:36,15:49:36,964,38,,,,10904.44,0
1254030,15:50:31,15:50:31,965,39,,,,11121.95,0
1254030,15:51:10,15:51:10,482,40,,,,11316.55,0
1254030,15:52:01,15:52:01,483,41,,,,11467.84,0
1254030,15:52:38,15:52:38,484,42,,,,11682.52,0
1254030,15:53:58,15:53:58,9499,43,,,,12091.38,0
1254030,15:56:00,15:56:00,486,44,,1,,12824.42,
1254040,15:12:00,15:12:00,9110,1,,1,1,0,
1254040,15:19:00,15:19:00,9132,2,,,,93.83,
1254040,15:22:50,15:22:50,2044,3,,,,1324.95,0
1254040,15:23:33,15:23:33,2045,4,,,,1556.49,0
1254040,15:24:41,15:24:41,2047,5,,,,2014.07,0
1254040,15:25:34,15:25:34,862,6,,,,2313.21,0
1254040,15:27:00,15:27:00,864,7,,,,2894.44,0
1254040,15:28:35,15:28:35,9624,8,,,,3579,0
1254040,15:29:30,15:29:30,935,9,,,,3927.68,0
1254040,15:30:00,15:30:00,936,10,,,,4161.36,0
1254040,15:31:00,15:31:00,937,11,,,,4539.02,
1254040,15:31:20,15:31:20,938,12,,,,4678.66,0
1254040,15:31:40,15:31:40,939,13,,,,4825.13,0
1254040,15:32:28,15:32:28,940,14,,,,5192.38,0
1254040,15:33:11,15:33:11,941,15,,,,5448.24,0
1254040,15:34:09,15:34:09,942,16,,,,5798.57,0
1254040,15:34:38,15:34:38,943,17,,,,5999.13,0
1254040,15:35:22,15:35:22,944,18,,,,6301.32,0
1254040,15:35:50,15:35:50,945,19,,,,6464.15,0
1254040,15:36:34,15:36:34,946,20,,,,6752.97,0
1254040,15:36:58,15:36:58,947,21,,,,6950.11,0
1254040,15:37:54,15:37:54,948,22,,,,7277.45,0
1254040,15:38:08,15:38:08,949,23,,,,7367.63,0
1254040,15:38:38,15:38:38,950,24,,,,7528.64,0
1254040,15:39:09,15:39:09,951,25,,,,7752.91,0
1254040,15:39:45,15:39:45,952,26,,,,7995.04,0
1254040,15:40:16,15:40:16,953,27,,,,8209.71,0
1254040,15:41:05,15:41:05,954,28,,,,8528.2,0
1254040,15:41:36,15:41:36,955,29,,,,8675.59,0
1254040,15:42:34,15:42:34,956,30,,,,8948.24,0
1254040,15:43:00,15:43:00,957,31,,,,9061.31,
1254040,15:44:44,15:44:44,958,32,,,,9564.6,0
1254040,15:45:28,15:45:28,959,33,,,,9813.28,0
1254040,15:46:41,15:46:41,960,34,,,,10107.02,0
1254040,15:47:17,15:47:17,961,35,,,,10293.11,0
1254040,15:48:01,15:48:01,962,36,,,,10532.31,0
1254040,15:48:52,15:48:52,963,37,,,,10783.13,0
1254040,15:49:36,15:49:36,964,38,,,,10904.44,0
1254040,15:50:31,15:50:31,965,39,,,,11121.95,0
1254040,15:51:10,15:51:10,482,40,,,,11316.55,0
1254040,15:52:01,15:52:01,483,41,,,,11467.84,0
1254040,15:52:38,15:52:38,484,42,,,,11682.52,0
1254040,15:53:58,15:53:58,9499,43,,,,12091.38,0
1254040,15:56:00,15:56:00,486,44,,1,,12824.42,
1254050,15:12:00,15:12:00,9110,1,,1,1,0,
1254050,15:19:00,15:19:00,9132,2,,,,93.83,
1254050,15:22:50,15:22:50,2044,3,,,,1324.95,0
1254050,15:23:33,15:23:33,2045,4,,,,1556.49,0
1254050,15:24:41,15:24:41,2047,5,,,,2014.07,0
1254050,15:25:34,15:25:34,862,6,,,,2313.21,0
1254050,15:27:00,15:27:00,864,7,,,,2894.44,0
1254050,15:28:35,15:28:35,9624,8,,,,3579,0
1254050,15:29:30,15:29:30,935,9,,,,3927.68,0
1254050,15:30:00,15:30:00,936,10,,,,4161.36,0
1254050,15:31:00,15:31:00,937,11,,,,4539.02,
1254050,15:31:20,15:31:20,938,12,,,,4678.66,0
1254050,15:31:40,15:31:40,939,13,,,,4825.13,0
1254050,15:32:28,15:32:28,940,14,,,,5192.38,0
1254050,15:33:11,15:33:11,941,15,,,,5448.24,0
1254050,15:34:09,15:34:09,942,16,,,,5798.57,0
1254050,15:34:38,15:34:38,943,17,,,,5999.13,0
1254050,15:35:22,15:35:22,944,18,,,,6301.32,0
1254050,15:35:50,15:35:50,945,19,,,,6464.15,0
1254050,15:36:34,15:36:34,946,20,,,,6752.97,0
1254050,15:36:58,15:36:58,947,21,,,,6950.11,0
1254050,15:37:54,15:37:54,948,22,,,,7277.45,0
1254050,15:38:08,15:38:08,949,23,,,,7367.63,0
1254050,15:38:38,15:38:38,950,24,,,,7528.64,0
1254050,15:39:09,15:39:09,951,25,,,,7752.91,0
1254050,15:39:45,15:39:45,952,26,,,,7995.04,0
1254050,15:40:16,15:40:16,953,27,,,,8209.71,0
1254050,15:41:05,15:41:05,954,28,,,,8528.2,0
1254050,15:41:36,15:41:36,955,29,,,,8675.59,0
1254050,15:42:34,15:42:34,956,30,,,,8948.24,0
1254050,15:43:00,15:43:00,957,31,,,,9061.31,
1254050,15:44:44,15:44:44,958,32,,,,9564.6,0
1254050,15:45:28,15:45:28,959,33,,,,9813.28,0
1254050,15:46:41,15:46:41,960,34,,,,10107.02,0
1254050,15:47:17,15:47:17,961,35,,,,10293.11,0
1254050,15:48:01,15:48:01,962,36,,,,10532.31,0
1254050,15:48:52,15:48:52,963,37,,,,10783.13,0
1254050,15:49:36,15:49:36,964,38,,,,10904.44,0
1254050,15:50:31,15:50:31,965,39,,,,11121.95,0
1254050,15:51:10,15:51:10,482,40,,,,11316.55,0
1254050,15:52:01,15:52:01,483,41,,,,11467.84,0
1254050,15:52:38,15:52:38,484,42,,,,11682.52,0
1254050,15:53:58,15:53:58,9499,43,,,,12091.38,0
1254050,15:56:00,15:56:00,486,44,,1,,12824.42,
1254060,15:12:00,15:12:00,9110,1,,1,1,0,
1254060,15:19:00,15:19:00,9132,2,,,,93.83,
1254060,15:22:50,15:22:50,2044,3,,,,1324.95,0
1254060,15:23:33,15:23:33,2045,4,,,,1556.49,0
1254060,15:24:41,15:24:41,2047,5,,,,2014.07,0
1254060,15:25:34,15:25:34,862,6,,,,2313.21,0
1254060,15:27:00,15:27:00,864,7,,,,2894.44,0
1254060,15:28:35,15:28:35,9624,8,,,,3579,0
1254060,15:29:30,15:29:30,935,9,,,,3927.68,0
1254060,15:30:00,15:30:00,936,10,,,,4161.36,0
1254060,15:31:00,15:31:00,937,11,,,,4539.02,
1254060,15:31:20,15:31:20,938,12,,,,4678.66,0
1254060,15:31:40,15:31:40,939,13,,,,4825.13,0
1254060,15:32:28,15:32:28,940,14,,,,5192.38,0
1254060,15:33:11,15:33:11,941,15,,,,5448.24,0
1254060,15:34:09,15:34:09,942,16,,,,5798.57,0
1254060,15:34:38,15:34:38,943,17,,,,5999.13,0
1254060,15:35:22,15:35:22,944,18,,,,6301.32,0
1254060,15:35:50,15:35:50,945,19,,,,6464.15,0
1254060,15:36:34,15:36:34,946,20,,,,6752.97,0
1254060,15:36:58,15:36:58,947,21,,,,6950.11,0
1254060,15:37:54,15:37:54,948,22,,,,7277.45,0
1254060,15:38:08,15:38:08,949,23,,,,7367.63,0
1254060,15:38:38,15:38:38,950,24,,,,7528.64,0
1254060,15:39:09,15:39:09,951,25,,,,7752.91,0
1254060,15:39:45,15:39:45,952,26,,,,7995.04,0
1254060,15:40:16,15:40:16,953,27,,,,8209.71,0
1254060,15:41:05,15:41:05,954,28,,,,8528.2,0
1254060,15:41:36,15:41:36,955,29,,,,8675.59,0
1254060,15:42:34,15:42:34,956,30,,,,8948.24,0
1254060,15:43:00,15:43:00,957,31,,,,9061.31,
1254060,15:44:44,15:44:44,958,32,,,,9564.6,0
1254060,15:45:28,15:45:28,959,33,,,,9813.28,0
1254060,15:46:41,15:46:41,960,34,,,,10107.02,0
1254060,15:47:17,15:47:17,961,35,,,,10293.11,0
1254060,15:48:01,15:48:01,962,36,,,,10532.31,0
1254060,15:48:52,15:48:52,963,37,,,,10783.13,0
1254060,15:49:36,15:49:36,964,38,,,,10904.44,0
1254060,15:50:31,15:50:31,965,39,,,,11121.95,0
1254060,15:51:10,15:51:10,482,40,,,,11316.55,0
1254060,15:52:01,15:52:01,483,41,,,,11467.84,0
1254060,15:52:38,15:52:38,484,42,,,,11682.52,0
1254060,15:53:58,15:53:58,9499,43,,,,12091.38,0
1254060,15:56:00,15:56:00,486,44,,1,,12824.42,
2475020,15:12:00,15:12:00,9110,1,,1,1,0,
2475020,15:19:00,15:19:00,9132,2,,,,93.83,
2475020,15:22:50,15:22:50,2044,3,,,,1324.95,0
2475020,15:23:33,15:23:33,2045,4,,,,1556.49,0
2475020,15:24:41,15:24:41,2047,5,,,,2014.07,0
2475020,15:25:34,15:25:34,862,6,,,,2313.21,0
2475020,15:27:00,15:27:00,864,7,,,,2894.44,0
2475020,15:28:35,15:28:35,9624,8,,,,3579,0
2475020,15:29:30,15:29:30,935,9,,,,3927.68,0
2475020,15:30:00,15:30:00,936,10,,,,4161.36,0
2475020,15:31:00,15:31:00,937,11,,,,4539.02,
2475020,15:31:20,15:31:20,938,12,,,,4678.66,0
2475020,15:31:40,15:31:40,939,13,,,,4825.13,0
2475020,15:32:28,15:32:28,940,14,,,,5192.38,0
2475020,15:33:11,15:33:11,941,15,,,,5448.24,0
2475020,15:34:09,15:34:09,942,16,,,,5798.57,0
2475020,15:34:38,15:34:38,943,17,,,,5999.13,0
2475020,15:35:22,15:35:22,944,18,,,,6301.32,0
2475020,15:35:50,15:35:50,945,19,,,,6464.15,0
2475020,15:36:34,15:36:34,946,20,,,,6752.97,0
2475020,15:36:58,15:36:58,947,21,,,,6950.11,0
2475020,15:37:54,15:37:54,948,22,,,,7277.45,0
2475020,15:38:08,15:38:08,949,23,,,,7367.63,0
2475020,15:38:38,15:38:38,950,24,,,,7528.64,0
2475020,15:39:09,15:39:09,951,25,,,,7752.91,0
2475020,15:39:45,15:39:45,952,26,,,,7995.04,0
2475020,15:40:16,15:40:16,953,27,,,,8209.71,0
2475020,15:41:05,15:41:05,954,28,,,,8528.2,0
2475020,15:41:36,15:41:36,955,29,,,,8675.59,0
2475020,15:42:34,15:42:34,956,30,,,,8948.24,0
2475020,15:43:00,15:43:00,957,31,,,,9061.31,
2475020,15:44:44,15:44:44,958,32,,,,9564.6,0
2475020,15:45:28,15:45:28,959,33,,,,9813.28,0
2475020,15:46:41,15:46:41,960,34,,,,10107.02,0
2475020,15:47:17,15:47:17,961,35,,,,10293.11,0
2475020,15:48:01,15:48:01,962,36,,,,10532.31,0
2475020,15:48:52,15:48:52,963,37,,,,10783.13,0
2475020,15:49:36,15:49:36,964,38,,,,10904.44,0
2475020,15:50:31,15:50:31,965,39,,,,11121.95,0
2475020,15:51:10,15:51:10,482,40,,,,11316.55,0
2475020,15:52:01,15:52:01,483,41,,,,11467.84,0
2475020,15:52:38,15:52:38,484,42,,,,11682.52,0
2475020,15:53:58,15:53:58,9499,43,,,,12091.38,0
2475020,15:56:00,15:56:00,486,44,,1,,12824.42,
2475030,15:12:00,15:12:00,9110,1,,1,1,0,
2475030,15:19:00,15:19:00,9132,2,,,,93.83,
2475030,15:22:50,15:22:50,2044,3,,,,1324.95,0
2475030,15:23:33,15:23:33,2045,4,,,,1556.49,0
2475030,15:24:41,15:24:41,2047,5,,,,2014.07,0
2475030,15:25:34,15:25:34,862,6,,,,2313.21,0
2475030,15:27:00,15:27:00,864,7,,,,2894.44,0
2475030,15:28:35,15:28:35,9624,8,,,,3579,0
2475030,15:29:30,15:29:30,935,9,,,,3927.68,0
2475030,15:30:00,15:30:00,936,10,,,,4161.36,0
2475030,15:31:00,15:31:00,937,11,,,,4539.02,
2475030,15:31:20,15:31:20,938,12,,,,4678.66,0
2475030,15:31:40,15:31:40,939,13,,,,4825.13,0
2475030,15:32:28,15:32:28,940,14,,,,5192.38,0
2475030,15:33:11,15:33:11,941,15,,,,5448.24,0
2475030,15:34:09,15:34:09,942,16,,,,5798.57,0
2475030,15:34:38,15:34:38,943,17,,,,5999.13,0
2475030,15:35:22,15:35:22,944,18,,,,6301.32,0
2475030,15:35:50,15:35:50,945,19,,,,6464.15,0
2475030,15:36:34,15:36:34,946,20,,,,6752.97,0
2475030,15:36:58,15:36:58,947,21,,,,6950.11,0
2475030,15:37:54,15:37:54,948,22,,,,7277.45,0
2475030,15:38:08,15:38:08,949,23,,,,7367.63,0
2475030,15:38:38,15:38:38,950,24,,,,7528.64,0
2475030,15:39:09,15:39:09,951,25,,,,7752.91,0
2475030,15:39:45,15:39:45,952,26,,,,7995.04,0
2475030,15:40:16,15:40:16,953,27,,,,8209.71,0
2475030,15:41:05,15:41:05,954,28,,,,8528.2,0
2475030,15:41:36,15:41:36,955,29,,,,8675.59,0
2475030,15:42:34,15:42:34,956,30,,,,8948.24,0
2475030,15:43:00,15:43:00,957,31,,,,9061.31,
2475030,15:44:44,15:44:44,958,32,,,,9564.6,0
2475030,15:45:28,15:45:28,959,33,,,,9813.28,0
2475030,15:46:41,15:46:41,960,34,,,,10107.02,0
2475030,15:47:17,15:47:17,961,35,,,,10293.11,0
2475030,15:48:01,15:48:01,962,36,,,,10532.31,0
2475030,15:48:52,15:48:52,963,37,,,,10783.13,0
2475030,15:49:36,15:49:36,964,38,,,,10904.44,0
2475030,15:50:31,15:50:31,965,39,,,,11121.95,0
2475030,15:51:10,15:51:10,482,40,,,,11316.55,0
2475030,15:52:01,15:52:01,483,41,,,,11467.84,0
2475030,15:52:38,15:52:38,484,42,,,,11682.52,0
2475030,15:53:58,15:53:58,9499,43,,,,12091.38,0
2475030,15:56:00,15:56:00,486,44,,1,,12824.42,
2475040,15:12:00,15:12:00,9110,1,,1,1,0,
2475040,15:19:00,15:19:00,9132,2,,,,93.83,
2475040,15:22:50,15:22:50,2044,3,,,,1324.95,0
2475040,15:23:33,15:23:33,2045,4,,,,1556.49,0
2475040,15:24:41,15:24:41,2047,5,,,,2014.07,0
2475040,15:25:34,15:25:34,862,6,,,,2313.21,0
2475040,15:27:00,15:27:00,864,7,,,,2894.44,0
2475040,15:28:35,15:28:35,9624,8,,,,3579,0
2475040,15:29:30,15:29:30,935,9,,,,3927.68,0
2475040,15:30:00,15:30:00,936,10,,,,4161.36,0
2475040,15:31:00,15:31:00,937,11,,,,4539.02,
2475040,15:31:20,15:31:20,938,12,,,,4678.66,0
2475040,15:31:40,15:31:40,939,13,,,,4825.13,0
2475040,15:32:28,15:32:28,940,14,,,,5192.38,0
2475040,15:33:11,15:33:11,941,15,,,,5448.24,0
2475040,15:34:09,15:34:09,942,16,,,,5798.57,0
2475040,15:34:38,15:34:38,943,17,,,,5999.13,0
2475040,15:35:22,15:35:22,944,18,,,,6301.32,0
2475040,15:35:50,15:35:50,945,19,,,,6464.15,0
2475040,15:36:34,15:36:34,946,20,,,,6752.97,0
2475040,15:36:58,15:36:58,947,21,,,,6950.11,0
2475040,15:37:54,15:37:54,948,22,,,,7277.45,0
2475040,15:38:08,15:38:08,949,23,,,,7367.63,0
2475040,15:38:38,15:38:38,950,24,,,,7528.64,0
2475040,15:39:09,15:39:09,951,25,,,,7752.91,0
2475040,15:39:45,15:39:45,952,26,,,,7995.04,0
2475040,15:40:16,15:40:16,953,27,,,,8209.71,0
2475040,15:41:05,15:41:05,954,28,,,,8528.2,0
2475040,15:41:36,15:41:36,955,29,,,,8675.59,0
2475040,15:42:34,15:42:34,956,30,,,,8948.24,0
2475040,15:43:00,15:43:00,957,31,,,,9061.31,
2475040,15:44:44,15:44:44,958,32,,,,9564.6,0
2475040,15:45:28,15:45:28,959,33,,,,9813.28,0
2475040,15:46:41,15:46:41,960,34,,,,10107.02,0
2475040,15:47:17,15:47:17,961,35,,,,10293.11,0
2475040,15:48:01,15:48:01,962,36,,,,10532.31,0
2475040,15:48:52,15:48:52,963,37,,,,10783.13,0
2475040,15:49:36,15:49:36,964,38,,,,10904.44,0
2475040,15:50:31,15:50:31,965,39,,,,11121.95,0
2475040,15:51:10,15:51:10,482,40,,,,11316.55,0
2475040,15:52:01,15:52:01,483,41,,,,11467.84,0
2475040,15:52:38,15:52:38,484,42,,,,11682.52,0
2475040,15:53:58,15:53:58,9499,43,,,,12091.38,0
2475040,15:56:00,15:56:00,486,44,,1,,12824.42,
2475050,15:12:00,15:12:00,9110,1,,1,1,0,
2475050,15:19:00,15:19:00,9132,2,,,,93.83,
2475050,15:22:50,15:22:50,2044,3,,,,1324.95,0
2475050,15:23:33,15:23:33,2045,4,,,,1556.49,0
2475050,15:24:41,15:24:41,2047,5,,,,2014.07,0
2475050,15:25:34,15:25:34,862,6,,,,2313.21,0
2475050,15:27:00,15:27:00,864,7,,,,2894.44,0
2475050,15:28:35,15:28:35,9624,8,,,,3579,0
2475050,15:29:30,15:29:30,935,9,,,,3927.68,0
2475050,15:30:00,15:30:00,936,10,,,,4161.36,0
2475050,15:31:00,15:31:00,937,11,,,,4539.02,
2475050,15:31:20,15:31:20,938,12,,,,4678.66,0
2475050,15:31:40,15:31:40,939,13,,,,4825.13,0
2475050,15:32:28,15:32:28,940,14,,,,5192.38,0
2475050,15:33:11,15:33:11,941,15,,,,5448.24,0
2475050,15:34:09,15:34:09,942,16,,,,5798.57,0
2475050,15:34:38,15:34:38,943,17,,,,5999.13,0
2475050,15:35:22,15:35:22,944,18,,,,6301.32,0
2475050,15:35:50,15:35:50,945,19,,,,6464.15,0
2475050,15:36:34,15:36:34,946,20,,,,6752.97,0
2475050,15:36:58,15:36:58,947,21,,,,6950.11,0
2475050,15:37:54,15:37:54,948,22,,,,7277.45,0
2475050,15:38:08,15:38:08,949,23,,,,7367.63,0
2475050,15:38:38,15:38:38,950,24,,,,7528.64,0
2475050,15:39:09,15:39:09,951,25,,,,7752.91,0
2475050,15:39:45,15:39:45,952,26,,,,7995.04,0
2475050,15:40:16,15:40:16,953,27,,,,8209.71,0
2475050,15:41:05,15:41:05,954,28,,,,8528.2,0
2475050,15:41:36,15:41:36,955,29,,,,8675.59,0
2475050,15:42:34,15:42:34,956,30,,,,8948.24,0
2475050,15:43:00,15:43:00,957,31,,,,9061.31,
2475050,15:44:44,15:44:44,958,32,,,,9564.6,0
2475050,15:45:28,15:45:28,959,33,,,,9813.28,0
2475050,15:46:41,15:46:41,960,34,,,,10107.02,0
2475050,15:47:17,15:47:17,961,35,,,,10293.11,0
2475050,15:48:01,15:48:01,962,36,,,,10532.31,0
2475050,15:48:52,15:48:52,963,37,,,,10783.13,0
2475050,15:49:36,15:49:36,964,38,,,,10904.44,0
2475050,15:50:31,15:50:31,965,39,,,,11121.95,0
2475050,15:51:10,15:51:10,482,40,,,,11316.55,0
2475050,15:52:01,15:52:01,483,41,,,,11467.84,0
2475050,15:52:38,15:52:38,484,42,,,,11682.52,0
2475050,15:53:58,15:53:58,9499,43,,,,12091.38,0
2475050,15:56:00,15:56:00,486,44,,1,,12824.42,
2475060,15:12:00,15:12:00,9110,1,,1,1,0,
2475060,15:19:00,15:19:00,9132,2,,,,93.83,
2475060,15:22:50,15:22:50,2044,3,,,,1324.95,0
2475060,15:23:33,15:23:33,2045,4,,,,1556.49,0
2475060,15:24:41,15:24:41,2047,5,,,,2014.07,0
2475060,15:25:34,15:25:34,862,6,,,,2313.21,0
2475060,15:27:00,15:27:00,864,7,,,,2894.44,0
2475060,15:28:35,15:28:35,9624,8,,,,3579,0
2475060,15:29:30,15:29:30,935,9,,,,3927.68,0
2475060,15:30:00,15:30:00,936,10,,,,4161.36,0
2475060,15:31:00,15:31:00,937,11,,,,4539.02,
2475060,15:31:20,15:31:20,938,12,,,,4678.66,0
2475060,15:31:40,15:31:40,939,13,,,,4825.13,0
2475060,15:32:28,15:32:28,940,14,,,,5192.38,0
2475060,15:33:11,15:33:11,941,15,,,,5448.24,0
2475060,15:34:09,15:34:09,942,16,,,,5798.57,0
2475060,15:34:38,15:34:38,943,17,,,,5999.13,0
2475060,15:35:22,15:35:22,944,18,,,,6301.32,0
2475060,15:35:50,15:35:50,945,19,,,,6464.15,0
2475060,15:36:34,15:36:34,946,20,,,,6752.97,0
2475060,15:36:58,15:36:58,947,21,,,,6950.11,0
2475060,15:37:54,15:37:54,948,22,,,,7277.45,0
2475060,15:38:08,15:38:08,949,23,,,,7367.63,0
2475060,15:38:38,15:38:38,950,24,,,,7528.64,0
2475060,15:39:09,15:39:09,951,25,,,,7752.91,0
2475060,15:39:45,15:39:45,952,26,,,,7995.04,0
2475060,15:40:16,15:40:16,953,27,,,,8209.71,0
2475060,15:41:05,15:41:05,954,28,,,,8528.2,0
2475060,15:41:36,15:41:36,955,29,,,,8675.59,0
2475060,15:42:34,15:42:34,956,30,,,,8948.24,0
2475060,15:43:00,15:43:00,957,31,,,,9061.31,
2475060,15:44:44,15:44:44,958,32,,,,9564.6,0
2475060,15:45:28,15:45:28,959,33,,,,9813.28,0
2475060,15:46:41,15:46:41,960,34,,,,10107.02,0
2475060,15:47:17,15:47:17,961,35,,,,10293.11,0
2475060,15:48:01,15:48:01,962,36,,,,10532.31,0
2475060,15:48:52,15:48:52,963,37,,,,10783.13,0
2475060,15:49:36,15:49:36,964,38,,,,10904.44,0
2475060,15:50:31,15:50:31,965,39,,,,11121.95,0
2475060,15:51:10,15:51:10,482,40,,,,11316.55,0
2475060,15:52:01,15:52:01,483,41,,,,11467.84,0
2475060,15:52:38,15:52:38,484,42,,,,11682.52,0
2475060,15:53:58,15:53:58,9499,43,,,,12091.38,0
2475060,15:56:00,15:56:00,486,44,,1,,12824.42,
5469020,08:01:00,08:01:00,9498,1,,,1,0,
5469020,08:02:21,08:02:21,489,2,,,,741.32,0
5469020,08:03:31,08:03:31,490,3,,,,1288.42,0
5469020,08:03:55,08:03:55,491,4,,,,1479.61,0
5469020,08:04:20,08:04:20,492,5,,,,1630.38,0
5469020,08:04:52,08:04:52,493,6,,,,1793.33,0
5469020,08:06:00,08:06:00,881,7,,,,2118.85,0
5469020,08:07:09,08:07:09,882,8,,,,2483.74,0
5469020,08:07:40,08:07:40,883,9,,,,2653.34,0
5469020,08:08:17,08:08:17,884,10,,,,2883.42,0
5469020,08:08:52,08:08:52,885,11,,,,3099.03,0
5469020,08:09:49,08:09:49,886,12,,,,3381.41,0
5469020,08:10:30,08:10:30,887,13,,,,3695.97,0
5469020,08:12:00,08:12:00,888,14,,,,4176.13,
5469020,08:12:36,08:12:36,889,15,,,,4296.62,0
5469020,08:13:35,08:13:35,890,16,,,,4533.51,0
5469020,08:14:17,08:14:17,891,17,,,,4701.51,0
5469020,08:15:16,08:15:16,892,18,,,,5008.95,0
5469020,08:15:48,08:15:48,8225,19,,,,5189.45,0
5469020,08:16:24,08:16:24,894,20,,,,5408.63,0
5469020,08:17:04,08:17:04,895,21,,,,5624.97,0
5469020,08:18:02,08:18:02,896,22,,,,5948.01,0
5469020,08:19:22,08:19:22,897,23,,,,6336.88,0
5469020,08:20:43,08:20:43,898,24,,,,6740.66,0
5469020,08:22:05,08:22:05,899,25,,,,7226.12,0
5469020,08:22:39,08:22:39,900,26,,,,7418.94,0
5469020,08:24:04,08:24:04,901,27,,,,7817.47,0
5469020,08:24:38,08:24:38,902,28,,,,7986.86,0
5469020,08:25:45,08:25:45,903,29,,,,8389.94,0
5469020,08:26:11,08:26:11,904,30,,,,8527.46,0
5469020,08:27:00,08:27:00,905,31,,,,8804.23,
5469020,08:27:29,08:27:29,906,32,,,,8988.61,0
5469020,08:28:15,08:28:15,907,33,,,,9333.53,0
5469020,08:29:10,08:29:10,908,34,,,,9668.45,0
5469020,08:30:22,08:30:22,841,35,,,,10073.11,0
5469020,08:31:04,08:31:04,842,36,,,,10347.78,0
5469020,08:32:10,08:32:10,843,37,,,,10744.51,0
5469020,08:32:54,08:32:54,2048,38,,,,10964.02,0
5469020,08:34:00,08:34:00,2049,39,,,,11427.03,
5469020,08:34:32,08:34:32,2050,40,,,,11576.73,0
5469020,08:35:15,08:35:15,2051,41,,,,11782.32,0
5469020,08:35:59,08:35:59,2052,42,,,,11972.27,0
5469020,08:40:00,08:40:00,9110,43,,1,1,13128.2,
5469030,08:01:00,08:01:00,9498,1,,,1,0,
5469030,08:02:21,08:02:21,489,2,,,,741.32,0
5469030,08:03:31,08:03:31,490,3,,,,1288.42,0
5469030,08:03:55,08:03:55,491,4,,,,1479.61,0
5469030,08:04:20,08:04:20,492,5,,,,1630.38,0
5469030,08:04:52,08:04:52,493,6,,,,1793.33,0
5469030,08:06:00,08:06:00,881,7,,,,2118.85,0
5469030,08:07:09,08:07:09,882,8,,,,2483.74,0
5469030,08:07:40,08:07:40,883,9,,,,2653.34,0
5469030,08:08:17,08:08:17,884,10,,,,2883.42,0
5469030,08:08:52,08:08:52,885,11,,,,3099.03,0
5469030,08:09:49,08:09:49,886,12,,,,3381.41,0
5469030,08:10:30,08:10:30,887,13,,,,3695.97,0
5469030,08:12:00,08:12:00,888,14,,,,4176.13,
5469030,08:12:36,08:12:36,889,15,,,,4296.62,0
5469030,08:13:35,08:13:35,890,16,,,,4533.51,0
5469030,08:14:17,08:14:17,891,17,,,,4701.51,0
5469030,08:15:16,08:15:16,892,18,,,,5008.95,0
5469030,08:15:48,08:15:48,8225,19,,,,5189.45,0
5469030,08:16:24,08:16:24,894,20,,,,5408.63,0
5469030,08:17:04,08:17:04,895,21,,,,5624.97,0
5469030,08:18:02,08:18:02,896,22,,,,5948.01,0
5469030,08:19:22,08:19:22,897,23,,,,6336.88,0
5469030,08:20:43,08:20:43,898,24,,,,6740.66,0
5469030,08:22:05,08:22:05,899,25,,,,7226.12,0
5469030,08:22:39,08:22:39,900,26,,,,7418.94,0
5469030,08:24:04,08:24:04,901,27,,,,7817.47,0
5469030,08:24:38,08:24:38,902,28,,,,7986.86,0
5469030,08:25:45,08:25:45,903,29,,,,8389.94,0
5469030,08:26:11,08:26:11,904,30,,,,8527.46,0
5469030,08:27:00,08:27:00,905,31,,,,8804.23,
5469030,08:27:29,08:27:29,906,32,,,,8988.61,0
5469030,08:28:15,08:28:15,907,33,,,,9333.53,0
5469030,08:29:10,08:29:10,908,34,,,,9668.45,0
5469030,08:30:22,08:30:22,841,35,,,,10073.11,0
5469030,08:31:04,08:31:04,842,36,,,,10347.78,0
5469030,08:32:10,08:32:10,843,37,,,,10744.51,0
5469030,08:32:54,08:32:54,2048,38,,,,10964.02,0
5469030,08:34:00,08:34:00,2049,39,,,,11427.03,
5469030,08:34:32,08:34:32,2050,40,,,,11576.73,0
5469030,08:35:15,08:35:15,2051,41,,,,11782.32,0
5469030,08:35:59,08:35:59,2052,42,,,,11972.27,0
5469030,08:40:00,08:40:00,9110,43,,1,1,13128.2,
5469040,08:01:00,08:01:00,9498,1,,,1,0,
5469040,08:02:21,08:02:21,489,2,,,,741.32,0
5469040,08:03:31,08:03:31,490,3,,,,1288.42,0
5469040,08:03:55,08:03:55,491,4,,,,1479.61,0
5469040,08:04:20,08:04:20,492,5,,,,1630.38,0
5469040,08:04:52,08:04:52,493,6,,,,1793.33,0
5469040,08:06:00,08:06:00,881,7,,,,2118.85,0
5469040,08:07:09,08:07:09,882,8,,,,2483.74,0
5469040,08:07:40,08:07:40,883,9,,,,2653.34,0
5469040,08:08:17,08:08:17,884,10,,,,2883.42,0
5469040,08:08:52,08:08:52,885,11,,,,3099.03,0
5469040,08:09:49,08:09:49,886,12,,,,3381.41,0
5469040,08:10:30,08:10:30,887,13,,,,3695.97,0
5469040,08:12:00,08:12:00,888,14,,,,4176.13,
5469040,08:12:36,08:12:36,889,15,,,,4296.62,0
5469040,08:13:35,08:13:35,890,16,,,,4533.51,0
5469040,08:14:17,08:14:17,891,17,,,,4701.51,0
5469040,08:15:16,08:15:16,892,18,,,,5008.95,0
5469040,08:15:48,08:15:48,8225,19,,,,5189.45,0
5469040,08:16:24,08:16:24,894,20,,,,5408.63,0
5469040,08:17:04,08:17:04,895,21,,,,5624.97,0
5469040,08:18:02,08:18:02,896,22,,,,5948.01,0
5469040,08:19:22,08:19:22,897,23,,,,6336.88,0
5469040,08:20:43,08:20:43,898,24,,,,6740.66,0
5469040,08:22:05,08:22:05,899,25,,,,7226.12,0
5469040,08:22:39,08:22:39,900,26,,,,7418.94,0
5469040,08:24:04,08:24:04,901,27,,,,7817.47,0
5469040,08:24:38,08:24:38,902,28,,,,7986.86,0
5469040,08:25:45,08:25:45,903,29,,,,8389.94,0
5469040,08:26:11,08:26:11,904,30,,,,8527.46,0
5469040,08:27:00,08:27:00,905,31,,,,8804.23,
5469040,08:27:29,08:27:29,906,32,,,,8988.61,0
5469040,08:28:15,08:28:15,907,33,,,,9333.53,0
5469040,08:29:10,08:29:10,908,34,,,,9668.45,0
5469040,08:30:22,08:30:22,841,35,,,,10073.11,0
5469040,08:31:04,08:31:04,842,36,,,,10347.78,0
5469040,08:32:10,08:32:10,843,37,,,,10744.51,0
5469040,08:32:54,08:32:54,2048,38,,,,10964.02,0
5469040,08:34:00,08:34:00,2049,39,,,,11427.03,
5469040,08:34:32,08:34:32,2050,40,,,,11576.73,0
5469040,08:35:15,08:35:15,2051,41,,,,11782.32,0
5469040,08:35:59,08:35:59,2052,42,,,,11972.27,0
5469040,08:40:00,08:40:00,9110,43,,1,1,13128.2,
5469050,08:01:00,08:01:00,9498,1,,,1,0,
5469050,08:02:21,08:02:21,489,2,,,,741.32,0
5469050,08:03:31,08:03:31,490,3,,,,1288.42,0
5469050,08:03:55,08:03:55,491,4,,,,1479.61,0
5469050,08:04:20,08:04:20,492,5,,,,1630.38,0
5469050,08:04:52,08:04:52,493,6,,,,1793.33,0
5469050,08:06:00,08:06:00,881,7,,,,2118.85,0
5469050,08:07:09,08:07:09,882,8,,,,2483.74,0
5469050,08:07:40,08:07:40,883,9,,,,2653.34,0
5469050,08:08:17,08:08:17,884,10,,,,2883.42,0
5469050,08:08:52,08:08:52,885,11,,,,3099.03,0
5469050,08:09:49,08:09:49,886,12,,,,3381.41,0
5469050,08:10:30,08:10:30,887,13,,,,3695.97,0
5469050,08:12:00,08:12:00,888,14,,,,4176.13,
5469050,08:12:36,08:12:36,889,15,,,,4296.62,0
5469050,08:13:35,08:13:35,890,16,,,,4533.51,0
5469050,08:14:17,08:14:17,891,17,,,,4701.51,0
5469050,08:15:16,08:15:16,892,18,,,,5008.95,0
5469050,08:15:48,08:15:48,8225,19,,,,5189.45,0
5469050,08:16:24,08:16:24,894,20,,,,5408.63,0
5469050,08:17:04,08:17:04,895,21,,,,5624.97,0
5469050,08:18:02,08:18:02,896,22,,,,5948.01,0
5469050,08:19:22,08:19:22,897,23,,,,6336.88,0
5469050,08:20:43,08:20:43,898,24,,,,6740.66,0
5469050,08:22:05,08:22:05,899,25,,,,7226.12,0
5469050,08:22:39,08:22:39,900,26,,,,7418.94,0
5469050,08:24:04,08:24:04,901,27,,,,7817.47,0
5469050,08:24:38,08:24:38,902,28,,,,7986.86,0
5469050,08:25:45,08:25:45,903,29,,,,8389.94,0
5469050,08:26:11,08:26:11,904,30,,,,8527.46,0
5469050,08:27:00,08:27:00,905,31,,,,8804.23,
5469050,08:27:29,08:27:29,906,32,,,,8988.61,0
5469050,08:28:15,08:28:15,907,33,,,,9333.53,0
5469050,08:29:10,08:29:10,908,34,,,,9668.45,0
5469050,08:30:22,08:30:22,841,35,,,,10073.11,0
5469050,08:31:04,08:31:04,842,36,,,,10347.78,0
5469050,08:32:10,08:32:10,843,37,,,,10744.51,0
5469050,08:32:54,08:32:54,2048,38,,,,10964.02,0
5469050,08:34:00,08:34:00,2049,39,,,,11427.03,
5469050,08:34:32,08:34:32,2050,40,,,,11576.73,0
5469050,08:35:15,08:35:15,2051,41,,,,11782.32,0
5469050,08:35:59,08:35:59,2052,42,,,,11972.27,0
5469050,08:40:00,08:40:00,9110,43,,1,1,13128.2,
5469060,08:01:00,08:01:00,9498,1,,,1,0,
5469060,08:02:21,08:02:21,489,2,,,,741.32,0
5469060,08:03:31,08:03:31,490,3,,,,1288.42,0
5469060,08:03:55,08:03:55,491,4,,,,1479.61,0
5469060,08:04:20,08:04:20,492,5,,,,1630.38,0
5469060,08:04:52,08:04:52,493,6,,,,1793.33,0
5469060,08:06:00,08:06:00,881,7,,,,2118.85,0
5469060,08:07:09,08:07:09,882,8,,,,2483.74,0
5469060,08:07:40,08:07:40,883,9,,,,2653.34,0
5469060,08:08:17,08:08:17,884,10,,,,2883.42,0
5469060,08:08:52,08:08:52,885,11,,,,3099.03,0
5469060,08:09:49,08:09:49,886,12,,,,3381.41,0
5469060,08:10:30,08:10:30,887,13,,,,3695.97,0
5469060,08:12:00,08:12:00,888,14,,,,4176.13,
5469060,08:12:36,08:12:36,889,15,,,,4296.62,0
5469060,08:13:35,08:13:35,890,16,,,,4533.51,0
5469060,08:14:17,08:14:17,891,17,,,,4701.51,0
5469060,08:15:16,08:15:16,892,18,,,,5008.95,0
5469060,08:15:48,08:15:48,8225,19,,,,5189.45,0
5469060,08:16:24,08:16:24,894,20,,,,5408.63,0
5469060,08:17:04,08:17:04,895,21,,,,5624.97,0
5469060,08:18:02,08:18:02,896,22,,,,5948.01,0
5469060,08:19:22,08:19:22,897,23,,,,6336.88,0
5469060,08:20:43,08:20:43,898,24,,,,6740.66,0
5469060,08:22:05,08:22:05,899,25,,,,7226.12,0
5469060,08:22:39,08:22:39,900,26,,,,7418.94,0
5469060,08:24:04,08:24:04,901,27,,,,7817.47,0
5469060,08:24:38,08:24:38,902,28,,,,7986.86,0
5469060,08:25:45,08:25:45,903,29,,,,8389.94,0
5469060,08:26:11,08:26:11,904,30,,,,8527.46,0
5469060,08:27:00,08:27:00,905,31,,,,8804.23,
5469060,08:27:29,08:27:29,906,32,,,,8988.61,0
5469060,08:28:15,08:28:15,907,33,,,,9333.53,0
5469060,08:29:10,08:29:10,908,34,,,,9668.45,0
5469060,08:30:22,08:30:22,841,35,,,,10073.11,0
5469060,08:31:04,08:31:04,842,36,,,,10347.78,0
5469060,08:32:10,08:32:10,843,37,,,,10744.51,0
5469060,08:32:54,08:32:54,2048,38,,,,10964.02,0
5469060,08:34:00,08:34:00,2049,39,,,,11427.03,
5469060,08:34:32,08:34:32,2050,40,,,,11576.73,0
5469060,08:35:15,08:35:15,2051,41,,,,11782.32,0
5469060,08:35:59,08:35:59,2052,42,,,,11972.27,0
5469060,08:40:00,08:40:00,9110,43,,1,1,13128.2,
9892020,14:25:00,14:25:00,9527,1,,,1,0,
9892020,14:25:39,14:25:39,998,2,,,,328.49,0
9892020,14:26:48,14:26:48,999,3,,,,816.54,0
9892020,14:27:28,14:27:28,9530,4,,,,1131.72,0
9892020,14:27:44,14:27:44,7262,5,,,,1274.34,0
9892020,14:28:23,14:28:23,2734,6,,,,1594.2,0
9892020,14:28:58,14:28:58,2735,7,,,,1900.63,0
9892020,14:29:36,14:29:36,2736,8,,,,2269.73,0
9892020,14:30:28,14:30:28,2737,9,,,,2567.07,0
9892020,14:31:21,14:31:21,2738,10,,,,2945.15,0
9892020,14:32:11,14:32:11,2739,11,,,,3264.17,0
9892020,14:32:49,14:32:49,1013,12,,,,3495.29,0
9892020,14:33:24,14:33:24,1014,13,,,,3744.92,0
9892020,14:34:00,14:34:00,1015,14,,,,4047.01,
9892020,14:34:32,14:34:32,2740,15,,,,4262.56,0
9892020,14:35:12,14:35:12,2741,16,,,,4617.28,0
9892020,14:35:37,14:35:37,9661,17,,,,4857.51,0
9892020,14:36:06,14:36:06,2742,18,,,,5110.57,0
9892020,14:36:28,14:36:28,2743,19,,,,5266.75,0
9892020,14:37:11,14:37:11,2744,20,,,,5494.84,0
9892020,14:37:28,14:37:28,2745,21,,,,5663.5,0
9892020,14:38:19,14:38:19,2746,22,,,,5958.12,0
9892020,14:38:58,14:38:58,2747,23,,,,6178.96,0
9892020,14:39:16,14:39:16,2748,24,,,,6331.04,0
9892020,14:39:26,14:39:26,2749,25,,,,6394.81,0
9892020,14:40:14,14:40:14,2750,26,,,,6666.15,0
9892020,14:41:00,14:41:00,6651,27,,,,7022.12,
9892020,14:42:33,14:42:33,2795,28,,,,7425.89,0
9892020,14:42:56,14:42:56,2751,29,,,,7561.53,0
9892020,14:44:00,14:44:00,2752,30,,1,,7890.22,
9892030,14:25:00,14:25:00,9527,1,,,1,0,
9892030,14:25:39,14:25:39,998,2,,,,328.49,0
9892030,14:26:48,14:26:48,999,3,,,,816.54,0
9892030,14:27:28,14:27:28,9530,4,,,,1131.72,0
9892030,14:27:44,14:27:44,7262,5,,,,1274.34,0
9892030,14:28:23,14:28:23,2734,6,,,,1594.2,0
9892030,14:28:58,14:28:58,2735,7,,,,1900.63,0
9892030,14:29:36,14:29:36,2736,8,,,,2269.73,0
9892030,14:30:28,14:30:28,2737,9,,,,2567.07,0
9892030,14:31:21,14:31:21,2738,10,,,,2945.15,0
9892030,14:32:11,14:32:11,2739,11,,,,3264.17,0
9892030,14:32:49,14:32:49,1013,12,,,,3495.29,0
9892030,14:33:24,14:33:24,1014,13,,,,3744.92,0
9892030,14:34:00,14:34:00,1015,14,,,,4047.01,
9892030,14:34:32,14:34:32,2740,15,,,,4262.56,0
9892030,14:35:12,14:35:12,2741,16,,,,4617.28,0
9892030,14:35:37,14:35:37,9661,17,,,,4857.51,0
9892030,14:36:06,14:36:06,2742,18,,,,5110.57,0
9892030,14:36:28,14:36:28,2743,19,,,,5266.75,0
9892030,14:37:11,14:37:11,2744,20,,,,5494.84,0
9892030,14:37:28,14:37:28,2745,21,,,,5663.5,0
9892030,14:38:19,14:38:19,2746,22,,,,5958.12,0
9892030,14:38:58,14:38:58,2747,23,,,,6178.96,0
9892030,14:39:16,14:39:16,2748,24,,,,6331.04,0
9892030,14:39:26,14:39:26,2749,25,,,,6394.81,0
9892030,14:40:14,14:40:14,2750,26,,,,6666.15,0
9892030,14:41:00,14:41:00,6651,27,,,,7022.12,
9892030,14:42:33,14:42:33,2795,28,,,,7425.89,0
9892030,14:42:56,14:42:56,2751,29,,,,7561.53,0
9892030,14:44:00,14:44:00,2752,30,,1,,7890.22,
9892040,14:25:00,14:25:00,9527,1,,,1,0,
9892040,14:25:39,14:25:39,998,2,,,,328.49,0
9892040,14:26:48,14:26:48,999,3,,,,816.54,0
9892040,14:27:28,14:27:28,9530,4,,,,1131.72,0
9892040,14:27:44,14:27:44,7262,5,,,,1274.34,0
9892040,14:28:23,14:28:23,2734,6,,,,1594.2,0
9892040,14:28:58,14:28:58,2735,7,,,,1900.63,0
9892040,14:29:36,14:29:36,2736,8,,,,2269.73,0
9892040,14:30:28,14:30:28,2737,9,,,,2567.07,0
9892040,14:31:21,14:31:21,2738,10,,,,2945.15,0
9892040,14:32:11,14:32:11,2739,11,,,,3264.17,0
9892040,14:32:49,14:32:49,1013,12,,,,3495.29,0
9892040,14:33:24,14:33:24,1014,13,,,,3744.92,0
9892040,14:34:00,14:34:00,1015,14,,,,4047.01,
9892040,14:34:32,14:34:32,2740,15,,,,4262.56,0
9892040,14:35:12,14:35:12,2741,16,,,,4617.28,0
9892040,14:35:37,14:35:37,9661,17,,,,4857.51,0
9892040,14:36:06,14:36:06,2742,18,,,,5110.57,0
9892040,14:36:28,14:36:28,2743,19,,,,5266.75,0
9892040,14:37:11,14:37:11,2744,20,,,,5494.84,0
9892040,14:37:28,14:37:28,2745,21,,,,5663.5,0
9892040,14:38:19,14:38:19,2746,22,,,,5958.12,0
9892040,14:38:58,14:38:58,2747,23,,,,6178.96,0
9892040,14:39:16,14:39:16,2748,24,,,,6331.04,0
9892040,14:39:26,14:39:26,2749,25,,,,6394.81,0
9892040,14:40:14,14:40:14,2750,26,,,,6666.15,0
9892040,14:41:00,14:41:00,6651,27,,,,7022.12,
9892040,14:42:33,14:42:33,2795,28,,,,7425.89,0
9892040,14:42:56,14:42:56,2751,29,,,,7561.53,0
9892040,14:44:00,14:44:00,2752,30,,1,,7890.22,
9892050,14:25:00,14:25:00,9527,1,,,1,0,
9892050,14:25:39,14:25:39,998,2,,,,328.49,0
9892050,14:26:48,14:26:48,999,3,,,,816.54,0
9892050,14:27:28,14:27:28,9530,4,,,,1131.72,0
9892050,14:27:44,14:27:44,7262,5,,,,1274.34,0
9892050,14:28:23,14:28:23,2734,6,,,,1594.2,0
9892050,14:28:58,14:28:58,2735,7,,,,1900.63,0
9892050,14:29:36,14:29:36,2736,8,,,,2269.73,0
9892050,14:30:28,14:30:28,2737,9,,,,2567.07,0
9892050,14:31:21,14:31:21,2738,10,,,,2945.15,0
9892050,14:32:11,14:32:11,2739,11,,,,3264.17,0
9892050,14:32:49,14:32:49,1013,12,,,,3495.29,0
9892050,14:33:24,14:33:24,1014,13,,,,3744.92,0
9892050,14:34:00,14:34:00,1015,14,,,,4047.01,
9892050,14:34:32,14:34:32,2740,15,,,,4262.56,0
9892050,14:35:12,14:35:12,2741,16,,,,4617.28,0
9892050,14:35:37,14:35:37,9661,17,,,,4857.51,0
9892050,14:36:06,14:36:06,2742,18,,,,5110.57,0
9892050,14:36:28,14:36:28,2743,19,,,,5266.75,0
9892050,14:37:11,14:37:11,2744,20,,,,5494.84,0
9892050,14:37:28,14:37:28,2745,21,,,,5663.5,0
9892050,14:38:19,14:38:19,2746,22,,,,5958.12,0
9892050,14:38:58,14:38:58,2747,23,,,,6178.96,0
9892050,14:39:16,14:39:16,2748,24,,,,6331.04,0
9892050,14:39:26,14:39:26,2749,25,,,,6394.81,0
9892050,14:40:14,14:40:14,2750,26,,,,6666.15,0
9892050,14:41:00,14:41:00,6651,27,,,,7022.12,
9892050,14:42:33,14:42:33,2795,28,,,,7425.89,0
9892050,14:42:56,14:42:56,2751,29,,,,7561.53,0
9892050,14:44:00,14:44:00,2752,30,,1,,7890.22,
9892060,14:25:00,14:25:00,9527,1,,,1,0,
9892060,14:25:39,14:25:39,998,2,,,,328.49,0
9892060,14:26:48,14:26:48,999,3,,,,816.54,0
9892060,14:27:28,14:27:28,9530,4,,,,1131.72,0
9892060,14:27:44,14:27:44,7262,5,,,,1274.34,0
9892060,14:28:23,14:28:23,2734,6,,,,1594.2,0
9892060,14:28:58,14:28:58,2735,7,,,,1900.63,0
9892060,14:29:36,14:29:36,2736,8,,,,2269.73,0
9892060,14:30:28,14:30:28,2737,9,,,,2567.07,0
9892060,14:31:21,14:31:21,2738,10,,,,2945.15,0
9892060,14:32:11,14:32:11,2739,11,,,,3264.17,0
9892060,14:32:49,14:32:49,1013,12,,,,3495.29,0
9892060,14:33:24,14:33:24,1014,13,,,,3744.92,0
9892060,14:34:00,14:34:00,1015,14,,,,4047.01,
9892060,14:34:32,14:34:32,2740,15,,,,4262.56,0
9892060,14:35:12,14:35:12,2741,16,,,,4617.28,0
9892060,14:35:37,14:35:37,9661,17,,,,4857.51,0
9892060,14:36:06,14:36:06,2742,18,,,,5110.57,0
9892060,14:36:28,14:36:28,2743,19,,,,5266.75,0
9892060,14:37:11,14:37:11,2744,20,,,,5494.84,0
9892060,14:37:28,14:37:28,2745,21,,,,5663.5,0
9892060,14:38:19,14:38:19,2746,22,,,,5958.12,0
9892060,14:38:58,14:38:58,2747,23,,,,6178.96,0
9892060,14:39:16,14:39:16,2748,24,,,,6331.04,0
9892060,14:39:26,14:39:26,2749,25,,,,6394.81,0
9892060,14:40:14,14:40:14,2750,26,,,,6666.15,0
9892060,14:41:00,14:41:00,6651,27,,,,7022.12,
9892060,14:42:33,14:42:33,2795,28,,,,7425.89,0
9892060,14:42:56,14:42:56,2751,29,,,,7561.53,0
9892060,14:44:00,14:44:00,2752,30,,1,,7890.22,
15715020,14:10:00,14:10:00,10283,1,,1,1,0,
15715020,14:22:00,14:22:00,10287,2,,,,27.78,
15715020,14:22:27,14:22:27,1001,3,,,,189.19,0
15715020,14:23:25,14:23:25,1002,4,,,,543.31,0
15715020,14:23:42,14:23:42,1003,5,,,,635.11,0
15715020,14:24:10,14:24:10,4797,6,,,,788.2,0
15715020,14:24:53,14:24:53,1004,7,,,,1063.94,0
15715020,14:25:37,14:25:37,1005,8,,,,1351.83,0
15715020,14:26:24,14:26:24,1006,9,,,,1683.65,0
15715020,14:27:55,14:27:55,1007,10,,,,2297.86,0
15715020,14:28:33,14:28:33,1008,11,,,,2551.82,0
15715020,14:29:12,14:29:12,1009,12,,,,2863.22,0
15715020,14:29:58,14:29:58,1010,13,,,,3165.52,0
15715020,14:30:43,14:30:43,1011,14,,,,3465.35,0
15715020,14:31:29,14:31:29,1012,15,,,,3758.85,0
15715020,14:31:55,14:31:55,1013,16,,,,3908.26,0
15715020,14:32:42,14:32:42,1014,17,,,,4157.89,0
15715020,14:33:41,14:33:41,2908,18,,,,4547.01,0
15715020,14:34:45,14:34:45,8356,19,,,,4987.18,0
15715020,14:35:48,14:35:48,2753,20,,,,5354.34,0
15715020,14:36:31,14:36:31,2754,21,,,,5625.86,0
15715020,14:37:05,14:37:05,10155,22,,,,5830.97,0
15715020,14:37:46,14:37:46,2910,23,,,,6096.67,0
15715020,14:38:24,14:38:24,2911,24,,,,6295.77,0
15715020,14:39:00,14:39:00,2912,25,,,,6497.95,
15715020,14:40:06,14:40:06,2769,26,,,,6843.7,0
15715020,14:40:48,14:40:48,2770,27,,,,7014.28,0
15715020,14:41:23,14:41:23,2771,28,,,,7184.65,0
15715020,14:42:07,14:42:07,2772,29,,,,7443.94,0
15715020,14:42:39,14:42:39,2773,30,,,,7680.83,0
15715020,14:43:10,14:43:10,2774,31,,,,7881.05,0
15715020,14:43:36,14:43:36,2775,32,,,,8043.03,0
15715020,14:44:38,14:44:38,2776,33,,,,8335.87,0
15715020,14:45:26,14:45:26,2777,34,,,,8623.07,0
15715020,14:46:29,14:46:29,2778,35,,,,8955.65,0
15715020,14:47:11,14:47:11,2779,36,,,,9256.53,0
15715020,14:47:46,14:47:46,2780,37,,,,9451.74,0
15715020,14:50:43,14:50:43,2914,38,,,,9924.84,0
15715020,14:51:34,14:51:34,8089,39,,,,10264.85,0
15715020,14:52:33,14:52:33,2916,40,,,,10653.95,0
15715020,14:53:34,14:53:34,2917,41,,,,11046.32,0
15715020,14:54:23,14:54:23,2918,42,,,,11359.53,0
15715020,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15715020,14:55:15,14:55:15,2919,44,,,,11599.14,0
15715020,14:56:12,14:56:12,2920,45,,,,11956.34,0
15715020,14:56:45,14:56:45,2921,46,,,,12175.84,0
15715020,14:57:33,14:57:33,2922,47,,,,12422.8,0
15715020,14:59:00,14:59:00,2787,48,,1,,13004.08,
15715030,14:10:00,14:10:00,10283,1,,1,1,0,
15715030,14:22:00,14:22:00,10287,2,,,,27.78,
15715030,14:22:27,14:22:27,1001,3,,,,189.19,0
15715030,14:23:25,14:23:25,1002,4,,,,543.31,0
15715030,14:23:42,14:23:42,1003,5,,,,635.11,0
15715030,14:24:10,14:24:10,4797,6,,,,788.2,0
15715030,14:24:53,14:24:53,1004,7,,,,1063.94,0
15715030,14:25:37,14:25:37,1005,8,,,,1351.83,0
15715030,14:26:24,14:26:24,1006,9,,,,1683.65,0
15715030,14:27:55,14:27:55,1007,10,,,,2297.86,0
15715030,14:28:33,14:28:33,1008,11,,,,2551.82,0
15715030,14:29:12,14:29:12,1009,12,,,,2863.22,0
15715030,14:29:58,14:29:58,1010,13,,,,3165.52,0
15715030,14:30:43,14:30:43,1011,14,,,,3465.35,0
15715030,14:31:29,14:31:29,1012,15,,,,3758.85,0
15715030,14:31:55,14:31:55,1013,16,,,,3908.26,0
15715030,14:32:42,14:32:42,1014,17,,,,4157.89,0
15715030,14:33:41,14:33:41,2908,18,,,,4547.01,0
15715030,14:34:45,14:34:45,8356,19,,,,4987.18,0
15715030,14:35:48,14:35:48,2753,20,,,,5354.34,0
15715030,14:36:31,14:36:31,2754,21,,,,5625.86,0
15715030,14:37:05,14:37:05,10155,22,,,,5830.97,0
15715030,14:37:46,14:37:46,2910,23,,,,6096.67,0
15715030,14:38:24,14:38:24,2911,24,,,,6295.77,0
15715030,14:39:00,14:39:00,2912,25,,,,6497.95,
15715030,14:40:06,14:40:06,2769,26,,,,6843.7,0
15715030,14:40:48,14:40:48,2770,27,,,,7014.28,0
15715030,14:41:23,14:41:23,2771,28,,,,7184.65,0
15715030,14:42:07,14:42:07,2772,29,,,,7443.94,0
15715030,14:42:39,14:42:39,2773,30,,,,7680.83,0
15715030,14:43:10,14:43:10,2774,31,,,,7881.05,0
15715030,14:43:36,14:43:36,2775,32,,,,8043.03,0
15715030,14:44:38,14:44:38,2776,33,,,,8335.87,0
15715030,14:45:26,14:45:26,2777,34,,,,8623.07,0
15715030,14:46:29,14:46:29,2778,35,,,,8955.65,0
15715030,14:47:11,14:47:11,2779,36,,,,9256.53,0
15715030,14:47:46,14:47:46,2780,37,,,,9451.74,0
15715030,14:50:43,14:50:43,2914,38,,,,9924.84,0
15715030,14:51:34,14:51:34,8089,39,,,,10264.85,0
15715030,14:52:33,14:52:33,2916,40,,,,10653.95,0
15715030,14:53:34,14:53:34,2917,41,,,,11046.32,0
15715030,14:54:23,14:54:23,2918,42,,,,11359.53,0
15715030,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15715030,14:55:15,14:55:15,2919,44,,,,11599.14,0
15715030,14:56:12,14:56:12,2920,45,,,,11956.34,0
15715030,14:56:45,14:56:45,2921,46,,,,12175.84,0
15715030,14:57:33,14:57:33,2922,47,,,,12422.8,0
15715030,14:59:00,14:59:00,2787,48,,1,,13004.08,
15715040,14:10:00,14:10:00,10283,1,,1,1,0,
15715040,14:22:00,14:22:00,10287,2,,,,27.78,
15715040,14:22:27,14:22:27,1001,3,,,,189.19,0
15715040,14:23:25,14:23:25,1002,4,,,,543.31,0
15715040,14:23:42,14:23:42,1003,5,,,,635.11,0
15715040,14:24:10,14:24:10,4797,6,,,,788.2,0
15715040,14:24:53,14:24:53,1004,7,,,,1063.94,0
15715040,14:25:37,14:25:37,1005,8,,,,1351.83,0
15715040,14:26:24,14:26:24,1006,9,,,,1683.65,0
15715040,14:27:55,14:27:55,1007,10,,,,2297.86,0
15715040,14:28:33,14:28:33,1008,11,,,,2551.82,0
15715040,14:29:12,14:29:12,1009,12,,,,2863.22,0
15715040,14:29:58,14:29:58,1010,13,,,,3165.52,0
15715040,14:30:43,14:30:43,1011,14,,,,3465.35,0
15715040,14:31:29,14:31:29,1012,15,,,,3758.85,0
15715040,14:31:55,14:31:55,1013,16,,,,3908.26,0
15715040,14:32:42,14:32:42,1014,17,,,,4157.89,0
15715040,14:33:41,14:33:41,2908,18,,,,4547.01,0
15715040,14:34:45,14:34:45,8356,19,,,,4987.18,0
15715040,14:35:48,14:35:48,2753,20,,,,5354.34,0
15715040,14:36:31,14:36:31,2754,21,,,,5625.86,0
15715040,14:37:05,14:37:05,10155,22,,,,5830.97,0
15715040,14:37:46,14:37:46,2910,23,,,,6096.67,0
15715040,14:38:24,14:38:24,2911,24,,,,6295.77,0
15715040,14:39:00,14:39:00,2912,25,,,,6497.95,
15715040,14:40:06,14:40:06,2769,26,,,,6843.7,0
15715040,14:40:48,14:40:48,2770,27,,,,7014.28,0
15715040,14:41:23,14:41:23,2771,28,,,,7184.65,0
15715040,14:42:07,14:42:07,2772,29,,,,7443.94,0
15715040,14:42:39,14:42:39,2773,30,,,,7680.83,0
15715040,14:43:10,14:43:10,2774,31,,,,7881.05,0
15715040,14:43:36,14:43:36,2775,32,,,,8043.03,0
15715040,14:44:38,14:44:38,2776,33,,,,8335.87,0
15715040,14:45:26,14:45:26,2777,34,,,,8623.07,0
15715040,14:46:29,14:46:29,2778,35,,,,8955.65,0
15715040,14:47:11,14:47:11,2779,36,,,,9256.53,0
15715040,14:47:46,14:47:46,2780,37,,,,9451.74,0
15715040,14:50:43,14:50:43,2914,38,,,,9924.84,0
15715040,14:51:34,14:51:34,8089,39,,,,10264.85,0
15715040,14:52:33,14:52:33,2916,40,,,,10653.95,0
15715040,14:53:34,14:53:34,2917,41,,,,11046.32,0
15715040,14:54:23,14:54:23,2918,42,,,,11359.53,0
15715040,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15715040,14:55:15,14:55:15,2919,44,,,,11599.14,0
15715040,14:56:12,14:56:12,2920,45,,,,11956.34,0
15715040,14:56:45,14:56:45,2921,46,,,,12175.84,0
15715040,14:57:33,14:57:33,2922,47,,,,12422.8,0
15715040,14:59:00,14:59:00,2787,48,,1,,13004.08,
15715050,14:10:00,14:10:00,10283,1,,1,1,0,
15715050,14:22:00,14:22:00,10287,2,,,,27.78,
15715050,14:22:27,14:22:27,1001,3,,,,189.19,0
15715050,14:23:25,14:23:25,1002,4,,,,543.31,0
15715050,14:23:42,14:23:42,1003,5,,,,635.11,0
15715050,14:24:10,14:24:10,4797,6,,,,788.2,0
15715050,14:24:53,14:24:53,1004,7,,,,1063.94,0
15715050,14:25:37,14:25:37,1005,8,,,,1351.83,0
15715050,14:26:24,14:26:24,1006,9,,,,1683.65,0
15715050,14:27:55,14:27:55,1007,10,,,,2297.86,0
15715050,14:28:33,14:28:33,1008,11,,,,2551.82,0
15715050,14:29:12,14:29:12,1009,12,,,,2863.22,0
15715050,14:29:58,14:29:58,1010,13,,,,3165.52,0
15715050,14:30:43,14:30:43,1011,14,,,,3465.35,0
15715050,14:31:29,14:31:29,1012,15,,,,3758.85,0
15715050,14:31:55,14:31:55,1013,16,,,,3908.26,0
15715050,14:32:42,14:32:42,1014,17,,,,4157.89,0
15715050,14:33:41,14:33:41,2908,18,,,,4547.01,0
15715050,14:34:45,14:34:45,8356,19,,,,4987.18,0
15715050,14:35:48,14:35:48,2753,20,,,,5354.34,0
15715050,14:36:31,14:36:31,2754,21,,,,5625.86,0
15715050,14:37:05,14:37:05,10155,22,,,,5830.97,0
15715050,14:37:46,14:37:46,2910,23,,,,6096.67,0
15715050,14:38:24,14:38:24,2911,24,,,,6295.77,0
15715050,14:39:00,14:39:00,2912,25,,,,6497.95,
15715050,14:40:06,14:40:06,2769,26,,,,6843.7,0
15715050,14:40:48,14:40:48,2770,27,,,,7014.28,0
15715050,14:41:23,14:41:23,2771,28,,,,7184.65,0
15715050,14:42:07,14:42:07,2772,29,,,,7443.94,0
15715050,14:42:39,14:42:39,2773,30,,,,7680.83,0
15715050,14:43:10,14:43:10,2774,31,,,,7881.05,0
15715050,14:43:36,14:43:36,2775,32,,,,8043.03,0
15715050,14:44:38,14:44:38,2776,33,,,,8335.87,0
15715050,14:45:26,14:45:26,2777,34,,,,8623.07,0
15715050,14:46:29,14:46:29,2778,35,,,,8955.65,0
15715050,14:47:11,14:47:11,2779,36,,,,9256.53,0
15715050,14:47:46,14:47:46,2780,37,,,,9451.74,0
15715050,14:50:43,14:50:43,2914,38,,,,9924.84,0
15715050,14:51:34,14:51:34,8089,39,,,,10264.85,0
15715050,14:52:33,14:52:33,2916,40,,,,10653.95,0
15715050,14:53:34,14:53:34,2917,41,,,,11046.32,0
15715050,14:54:23,14:54:23,2918,42,,,,11359.53,0
15715050,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15715050,14:55:15,14:55:15,2919,44,,,,11599.14,0
15715050,14:56:12,14:56:12,2920,45,,,,11956.34,0
15715050,14:56:45,14:56:45,2921,46,,,,12175.84,0
15715050,14:57:33,14:57:33,2922,47,,,,12422.8,0
15715050,14:59:00,14:59:00,2787,48,,1,,13004.08,
15715060,14:10:00,14:10:00,10283,1,,1,1,0,
15715060,14:22:00,14:22:00,10287,2,,,,27.78,
15715060,14:22:27,14:22:27,1001,3,,,,189.19,0
15715060,14:23:25,14:23:25,1002,4,,,,543.31,0
15715060,14:23:42,14:23:42,1003,5,,,,635.11,0
15715060,14:24:10,14:24:10,4797,6,,,,788.2,0
15715060,14:24:53,14:24:53,1004,7,,,,1063.94,0
15715060,14:25:37,14:25:37,1005,8,,,,1351.83,0
15715060,14:26:24,14:26:24,1006,9,,,,1683.65,0
15715060,14:27:55,14:27:55,1007,10,,,,2297.86,0
15715060,14:28:33,14:28:33,1008,11,,,,2551.82,0
15715060,14:29:12,14:29:12,1009,12,,,,2863.22,0
15715060,14:29:58,14:29:58,1010,13,,,,3165.52,0
15715060,14:30:43,14:30:43,1011,14,,,,3465.35,0
15715060,14:31:29,14:31:29,1012,15,,,,3758.85,0
15715060,14:31:55,14:31:55,1013,16,,,,3908.26,0
15715060,14:32:42,14:32:42,1014,17,,,,4157.89,0
15715060,14:33:41,14:33:41,2908,18,,,,4547.01,0
15715060,14:34:45,14:34:45,8356,19,,,,4987.18,0
15715060,14:35:48,14:35:48,2753,20,,,,5354.34,0
15715060,14:36:31,14:36:31,2754,21,,,,5625.86,0
15715060,14:37:05,14:37:05,10155,22,,,,5830.97,0
15715060,14:37:46,14:37:46,2910,23,,,,6096.67,0
15715060,14:38:24,14:38:24,2911,24,,,,6295.77,0
15715060,14:39:00,14:39:00,2912,25,,,,6497.95,
15715060,14:40:06,14:40:06,2769,26,,,,6843.7,0
15715060,14:40:48,14:40:48,2770,27,,,,7014.28,0
15715060,14:41:23,14:41:23,2771,28,,,,7184.65,0
15715060,14:42:07,14:42:07,2772,29,,,,7443.94,0
15715060,14:42:39,14:42:39,2773,30,,,,7680.83,0
15715060,14:43:10,14:43:10,2774,31,,,,7881.05,0
15715060,14:43:36,14:43:36,2775,32,,,,8043.03,0
15715060,14:44:38,14:44:38,2776,33,,,,8335.87,0
15715060,14:45:26,14:45:26,2777,34,,,,8623.07,0
15715060,14:46:29,14:46:29,2778,35,,,,8955.65,0
15715060,14:47:11,14:47:11,2779,36,,,,9256.53,0
15715060,14:47:46,14:47:46,2780,37,,,,9451.74,0
15715060,14:50:43,14:50:43,2914,38,,,,9924.84,0
15715060,14:51:34,14:51:34,8089,39,,,,10264.85,0
15715060,14:52:33,14:52:33,2916,40,,,,10653.95,0
15715060,14:53:34,14:53:34,2917,41,,,,11046.32,0
15715060,14:54:23,14:54:23,2918,42,,,,11359.53,0
15715060,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15715060,14:55:15,14:55:15,2919,44,,,,11599.14,0
15715060,14:56:12,14:56:12,2920,45,,,,11956.34,0
15715060,14:56:45,14:56:45,2921,46,,,,12175.84,0
15715060,14:57:33,14:57:33,2922,47,,,,12422.8,0
15715060,14:59:00,14:59:00,2787,48,,1,,13004.08,
3360020,14:24:00,14:24:00,10283,1,,1,1,0,
3360020,14:25:00,14:25:00,10287,2,,,,27.78,
3360020,14:25:34,14:25:34,1001,3,,,,189.19,0
3360020,14:26:45,14:26:45,1002,4,,,,543.31,0
3360020,14:27:06,14:27:06,1003,5,,,,635.11,0
3360020,14:27:41,14:27:41,4797,6,,,,788.2,0
3360020,14:28:34,14:28:34,1004,7,,,,1063.94,0
3360020,14:29:28,14:29:28,1005,8,,,,1351.83,0
3360020,14:30:27,14:30:27,1006,9,,,,1683.65,0
3360020,14:32:19,14:32:19,1007,10,,,,2297.86,0
3360020,14:33:05,14:33:05,1008,11,,,,2551.82,0
3360020,14:33:54,14:33:54,1009,12,,,,2863.22,0
3360020,14:34:50,14:34:50,1010,13,,,,3165.52,0
3360020,14:35:47,14:35:47,1011,14,,,,3465.35,0
3360020,14:36:43,14:36:43,1012,15,,,,3758.85,0
3360020,14:37:15,14:37:15,1013,16,,,,3908.26,0
3360020,14:38:13,14:38:13,1014,17,,,,4157.89,0
3360020,14:39:26,14:39:26,2908,18,,,,4547.01,0
3360020,14:40:45,14:40:45,8356,19,,,,4987.18,0
3360020,14:42:03,14:42:03,2753,20,,,,5354.34,0
3360020,14:42:56,14:42:56,2754,21,,,,5625.86,0
3360020,14:43:38,14:43:38,10155,22,,,,5830.97,0
3360020,14:44:29,14:44:29,2910,23,,,,6096.67,0
3360020,14:45:16,14:45:16,2911,24,,,,6295.77,0
3360020,14:46:00,14:46:00,2912,25,,,,6497.95,
3360020,14:47:06,14:47:06,2769,26,,,,6843.7,0
3360020,14:47:48,14:47:48,2770,27,,,,7014.28,0
3360020,14:48:23,14:48:23,2771,28,,,,7184.65,0
3360020,14:49:07,14:49:07,2772,29,,,,7443.94,0
3360020,14:49:39,14:49:39,2773,30,,,,7680.83,0
3360020,14:50:10,14:50:10,2774,31,,,,7881.05,0
3360020,14:50:36,14:50:36,2775,32,,,,8043.03,0
3360020,14:51:38,14:51:38,2776,33,,,,8335.87,0
3360020,14:52:26,14:52:26,2777,34,,,,8623.07,0
3360020,14:53:29,14:53:29,2778,35,,,,8955.65,0
3360020,14:54:11,14:54:11,2779,36,,,,9256.53,0
3360020,14:54:46,14:54:46,2780,37,,,,9451.74,0
3360020,14:57:43,14:57:43,2914,38,,,,9924.84,0
3360020,14:58:34,14:58:34,8089,39,,,,10264.85,0
3360020,14:59:33,14:59:33,2916,40,,,,10653.95,0
3360020,15:00:34,15:00:34,2917,41,,,,11046.32,0
3360020,15:01:23,15:01:23,2918,42,,,,11359.53,0
3360020,15:01:40,15:01:40,5822,43,,1,,11466.81,0
3360020,15:02:15,15:02:15,2919,44,,,,11599.14,0
3360020,15:03:12,15:03:12,2920,45,,,,11956.34,0
3360020,15:03:45,15:03:45,2921,46,,,,12175.84,0
3360020,15:04:33,15:04:33,2922,47,,,,12422.8,0
3360020,15:06:00,15:06:00,2787,48,,1,,13004.08,
3360030,14:24:00,14:24:00,10283,1,,1,1,0,
3360030,14:25:00,14:25:00,10287,2,,,,27.78,
3360030,14:25:34,14:25:34,1001,3,,,,189.19,0
3360030,14:26:45,14:26:45,1002,4,,,,543.31,0
3360030,14:27:06,14:27:06,1003,5,,,,635.11,0
3360030,14:27:41,14:27:41,4797,6,,,,788.2,0
3360030,14:28:34,14:28:34,1004,7,,,,1063.94,0
3360030,14:29:28,14:29:28,1005,8,,,,1351.83,0
3360030,14:30:27,14:30:27,1006,9,,,,1683.65,0
3360030,14:32:19,14:32:19,1007,10,,,,2297.86,0
3360030,14:33:05,14:33:05,1008,11,,,,2551.82,0
3360030,14:33:54,14:33:54,1009,12,,,,2863.22,0
3360030,14:34:50,14:34:50,1010,13,,,,3165.52,0
3360030,14:35:47,14:35:47,1011,14,,,,3465.35,0
3360030,14:36:43,14:36:43,1012,15,,,,3758.85,0
3360030,14:37:15,14:37:15,1013,16,,,,3908.26,0
3360030,14:38:13,14:38:13,1014,17,,,,4157.89,0
3360030,14:39:26,14:39:26,2908,18,,,,4547.01,0
3360030,14:40:45,14:40:45,8356,19,,,,4987.18,0
3360030,14:42:03,14:42:03,2753,20,,,,5354.34,0
3360030,14:42:56,14:42:56,2754,21,,,,5625.86,0
3360030,14:43:38,14:43:38,10155,22,,,,5830.97,0
3360030,14:44:29,14:44:29,2910,23,,,,6096.67,0
3360030,14:45:16,14:45:16,2911,24,,,,6295.77,0
3360030,14:46:00,14:46:00,2912,25,,,,6497.95,
3360030,14:47:06,14:47:06,2769,26,,,,6843.7,0
3360030,14:47:48,14:47:48,2770,27,,,,7014.28,0
3360030,14:48:23,14:48:23,2771,28,,,,7184.65,0
3360030,14:49:07,14:49:07,2772,29,,,,7443.94,0
3360030,14:49:39,14:49:39,2773,30,,,,7680.83,0
3360030,14:50:10,14:50:10,2774,31,,,,7881.05,0
3360030,14:50:36,14:50:36,2775,32,,,,8043.03,0
3360030,14:51:38,14:51:38,2776,33,,,,8335.87,0
3360030,14:52:26,14:52:26,2777,34,,,,8623.07,0
3360030,14:53:29,14:53:29,2778,35,,,,8955.65,0
3360030,14:54:11,14:54:11,2779,36,,,,9256.53,0
3360030,14:54:46,14:54:46,2780,37,,,,9451.74,0
3360030,14:57:43,14:57:43,2914,38,,,,9924.84,0
3360030,14:58:34,14:58:34,8089,39,,,,10264.85,0
3360030,14:59:33,14:59:33,2916,40,,,,10653.95,0
3360030,15:00:34,15:00:34,2917,41,,,,11046.32,0
3360030,15:01:23,15:01:23,2918,42,,,,11359.53,0
3360030,15:01:40,15:01:40,5822,43,,1,,11466.81,0
3360030,15:02:15,15:02:15,2919,44,,,,11599.14,0
3360030,15:03:12,15:03:12,2920,45,,,,11956.34,0
3360030,15:03:45,15:03:45,2921,46,,,,12175.84,0
3360030,15:04:33,15:04:33,2922,47,,,,12422.8,0
3360030,15:06:00,15:06:00,2787,48,,1,,13004.08,
3360040,14:24:00,14:24:00,10283,1,,1,1,0,
3360040,14:25:00,14:25:00,10287,2,,,,27.78,
3360040,14:25:34,14:25:34,1001,3,,,,189.19,0
3360040,14:26:45,14:26:45,1002,4,,,,543.31,0
3360040,14:27:06,14:27:06,1003,5,,,,635.11,0
3360040,14:27:41,14:27:41,4797,6,,,,788.2,0
3360040,14:28:34,14:28:34,1004,7,,,,1063.94,0
3360040,14:29:28,14:29:28,1005,8,,,,1351.83,0
3360040,14:30:27,14:30:27,1006,9,,,,1683.65,0
3360040,14:32:19,14:32:19,1007,10,,,,2297.86,0
3360040,14:33:05,14:33:05,1008,11,,,,2551.82,0
3360040,14:33:54,14:33:54,1009,12,,,,2863.22,0
3360040,14:34:50,14:34:50,1010,13,,,,3165.52,0
3360040,14:35:47,14:35:47,1011,14,,,,3465.35,0
3360040,14:36:43,14:36:43,1012,15,,,,3758.85,0
3360040,14:37:15,14:37:15,1013,16,,,,3908.26,0
3360040,14:38:13,14:38:13,1014,17,,,,4157.89,0
3360040,14:39:26,14:39:26,2908,18,,,,4547.01,0
3360040,14:40:45,14:40:45,8356,19,,,,4987.18,0
3360040,14:42:03,14:42:03,2753,20,,,,5354.34,0
3360040,14:42:56,14:42:56,2754,21,,,,5625.86,0
3360040,14:43:38,14:43:38,10155,22,,,,5830.97,0
3360040,14:44:29,14:44:29,2910,23,,,,6096.67,0
3360040,14:45:16,14:45:16,2911,24,,,,6295.77,0
3360040,14:46:00,14:46:00,2912,25,,,,6497.95,
3360040,14:47:06,14:47:06,2769,26,,,,6843.7,0
3360040,14:47:48,14:47:48,2770,27,,,,7014.28,0
3360040,14:48:23,14:48:23,2771,28,,,,7184.65,0
3360040,14:49:07,14:49:07,2772,29,,,,7443.94,0
3360040,14:49:39,14:49:39,2773,30,,,,7680.83,0
3360040,14:50:10,14:50:10,2774,31,,,,7881.05,0
3360040,14:50:36,14:50:36,2775,32,,,,8043.03,0
3360040,14:51:38,14:51:38,2776,33,,,,8335.87,0
3360040,14:52:26,14:52:26,2777,34,,,,8623.07,0
3360040,14:53:29,14:53:29,2778,35,,,,8955.65,0
3360040,14:54:11,14:54:11,2779,36,,,,9256.53,0
3360040,14:54:46,14:54:46,2780,37,,,,9451.74,0
3360040,14:57:43,14:57:43,2914,38,,,,9924.84,0
3360040,14:58:34,14:58:34,8089,39,,,,10264.85,0
3360040,14:59:33,14:59:33,2916,40,,,,10653.95,0
3360040,15:00:34,15:00:34,2917,41,,,,11046.32,0
3360040,15:01:23,15:01:23,2918,42,,,,11359.53,0
3360040,15:01:40,15:01:40,5822,43,,1,,11466.81,0
3360040,15:02:15,15:02:15,2919,44,,,,11599.14,0
3360040,15:03:12,15:03:12,2920,45,,,,11956.34,0
3360040,15:03:45,15:03:45,2921,46,,,,12175.84,0
3360040,15:04:33,15:04:33,2922,47,,,,12422.8,0
3360040,15:06:00,15:06:00,2787,48,,1,,13004.08,
3360050,14:24:00,14:24:00,10283,1,,1,1,0,
3360050,14:25:00,14:25:00,10287,2,,,,27.78,
3360050,14:25:34,14:25:34,1001,3,,,,189.19,0
3360050,14:26:45,14:26:45,1002,4,,,,543.31,0
3360050,14:27:06,14:27:06,1003,5,,,,635.11,0
3360050,14:27:41,14:27:41,4797,6,,,,788.2,0
3360050,14:28:34,14:28:34,1004,7,,,,1063.94,0
3360050,14:29:28,14:29:28,1005,8,,,,1351.83,0
3360050,14:30:27,14:30:27,1006,9,,,,1683.65,0
3360050,14:32:19,14:32:19,1007,10,,,,2297.86,0
3360050,14:33:05,14:33:05,1008,11,,,,2551.82,0
3360050,14:33:54,14:33:54,1009,12,,,,2863.22,0
3360050,14:34:50,14:34:50,1010,13,,,,3165.52,0
3360050,14:35:47,14:35:47,1011,14,,,,3465.35,0
3360050,14:36:43,14:36:43,1012,15,,,,3758.85,0
3360050,14:37:15,14:37:15,1013,16,,,,3908.26,0
3360050,14:38:13,14:38:13,1014,17,,,,4157.89,0
3360050,14:39:26,14:39:26,2908,18,,,,4547.01,0
3360050,14:40:45,14:40:45,8356,19,,,,4987.18,0
3360050,14:42:03,14:42:03,2753,20,,,,5354.34,0
3360050,14:42:56,14:42:56,2754,21,,,,5625.86,0
3360050,14:43:38,14:43:38,10155,22,,,,5830.97,0
3360050,14:44:29,14:44:29,2910,23,,,,6096.67,0
3360050,14:45:16,14:45:16,2911,24,,,,6295.77,0
3360050,14:46:00,14:46:00,2912,25,,,,6497.95,
3360050,14:47:06,14:47:06,2769,26,,,,6843.7,0
3360050,14:47:48,14:47:48,2770,27,,,,7014.28,0
3360050,14:48:23,14:48:23,2771,28,,,,7184.65,0
3360050,14:49:07,14:49:07,2772,29,,,,7443.94,0
3360050,14:49:39,14:49:39,2773,30,,,,7680.83,0
3360050,14:50:10,14:50:10,2774,31,,,,7881.05,0
3360050,14:50:36,14:50:36,2775,32,,,,8043.03,0
3360050,14:51:38,14:51:38,2776,33,,,,8335.87,0
3360050,14:52:26,14:52:26,2777,34,,,,8623.07,0
3360050,14:53:29,14:53:29,2778,35,,,,8955.65,0
3360050,14:54:11,14:54:11,2779,36,,,,9256.53,0
3360050,14:54:46,14:54:46,2780,37,,,,9451.74,0
3360050,14:57:43,14:57:43,2914,38,,,,9924.84,0
3360050,14:58:34,14:58:34,8089,39,,,,10264.85,0
3360050,14:59:33,14:59:33,2916,40,,,,10653.95,0
3360050,15:00:34,15:00:34,2917,41,,,,11046.32,0
3360050,15:01:23,15:01:23,2918,42,,,,11359.53,0
3360050,15:01:40,15:01:40,5822,43,,1,,11466.81,0
3360050,15:02:15,15:02:15,2919,44,,,,11599.14,0
3360050,15:03:12,15:03:12,2920,45,,,,11956.34,0
3360050,15:03:45,15:03:45,2921,46,,,,12175.84,0
3360050,15:04:33,15:04:33,2922,47,,,,12422.8,0
3360050,15:06:00,15:06:00,2787,48,,1,,13004.08,
3360060,14:24:00,14:24:00,10283,1,,1,1,0,
3360060,14:25:00,14:25:00,10287,2,,,,27.78,
3360060,14:25:34,14:25:34,1001,3,,,,189.19,0
3360060,14:26:45,14:26:45,1002,4,,,,543.31,0
3360060,14:27:06,14:27:06,1003,5,,,,635.11,0
3360060,14:27:41,14:27:41,4797,6,,,,788.2,0
3360060,14:28:34,14:28:34,1004,7,,,,1063.94,0
3360060,14:29:28,14:29:28,1005,8,,,,1351.83,0
3360060,14:30:27,14:30:27,1006,9,,,,1683.65,0
3360060,14:32:19,14:32:19,1007,10,,,,2297.86,0
3360060,14:33:05,14:33:05,1008,11,,,,2551.82,0
3360060,14:33:54,14:33:54,1009,12,,,,2863.22,0
3360060,14:34:50,14:34:50,1010,13,,,,3165.52,0
3360060,14:35:47,14:35:47,1011,14,,,,3465.35,0
3360060,14:36:43,14:36:43,1012,15,,,,3758.85,0
3360060,14:37:15,14:37:15,1013,16,,,,3908.26,0
3360060,14:38:13,14:38:13,1014,17,,,,4157.89,0
3360060,14:39:26,14:39:26,2908,18,,,,4547.01,0
3360060,14:40:45,14:40:45,8356,19,,,,4987.18,0
3360060,14:42:03,14:42:03,2753,20,,,,5354.34,0
3360060,14:42:56,14:42:56,2754,21,,,,5625.86,0
3360060,14:43:38,14:43:38,10155,22,,,,5830.97,0
3360060,14:44:29,14:44:29,2910,23,,,,6096.67,0
3360060,14:45:16,14:45:16,2911,24,,,,6295.77,0
3360060,14:46:00,14:46:00,2912,25,,,,6497.95,
3360060,14:47:06,14:47:06,2769,26,,,,6843.7,0
3360060,14:47:48,14:47:48,2770,27,,,,7014.28,0
3360060,14:48:23,14:48:23,2771,28,,,,7184.65,0
3360060,14:49:07,14:49:07,2772,29,,,,7443.94,0
3360060,14:49:39,14:49:39,2773,30,,,,7680.83,0
3360060,14:50:10,14:50:10,2774,31,,,,7881.05,0
3360060,14:50:36,14:50:36,2775,32,,,,8043.03,0
3360060,14:51:38,14:51:38,2776,33,,,,8335.87,0
3360060,14:52:26,14:52:26,2777,34,,,,8623.07,0
3360060,14:53:29,14:53:29,2778,35,,,,8955.65,0
3360060,14:54:11,14:54:11,2779,36,,,,9256.53,0
3360060,14:54:46,14:54:46,2780,37,,,,9451.74,0
3360060,14:57:43,14:57:43,2914,38,,,,9924.84,0
3360060,14:58:34,14:58:34,8089,39,,,,10264.85,0
3360060,14:59:33,14:59:33,2916,40,,,,10653.95,0
3360060,15:00:34,15:00:34,2917,41,,,,11046.32,0
3360060,15:01:23,15:01:23,2918,42,,,,11359.53,0
3360060,15:01:40,15:01:40,5822,43,,1,,11466.81,0
3360060,15:02:15,15:02:15,2919,44,,,,11599.14,0
3360060,15:03:12,15:03:12,2920,45,,,,11956.34,0
3360060,15:03:45,15:03:45,2921,46,,,,12175.84,0
3360060,15:04:33,15:04:33,2922,47,,,,12422.8,0
3360060,15:06:00,15:06:00,2787,48,,1,,13004.08,
6928020,14:10:00,14:10:00,10283,1,,1,1,0,
6928020,14:22:00,14:22:00,10287,2,,,,27.78,
6928020,14:22:27,14:22:27,1001,3,,,,189.19,0
6928020,14:23:25,14:23:25,1002,4,,,,543.31,0
6928020,14:23:42,14:23:42,1003,5,,,,635.11,0
6928020,14:24:10,14:24:10,4797,6,,,,788.2,0
6928020,14:24:53,14:24:53,1004,7,,,,1063.94,0
6928020,14:25:37,14:25:37,1005,8,,,,1351.83,0
6928020,14:26:24,14:26:24,1006,9,,,,1683.65,0
6928020,14:27:55,14:27:55,1007,10,,,,2297.86,0
6928020,14:28:33,14:28:33,1008,11,,,,2551.82,0
6928020,14:29:12,14:29:12,1009,12,,,,2863.22,0
6928020,14:29:58,14:29:58,1010,13,,,,3165.52,0
6928020,14:30:43,14:30:43,1011,14,,,,3465.35,0
6928020,14:31:29,14:31:29,1012,15,,,,3758.85,0
6928020,14:31:55,14:31:55,1013,16,,,,3908.26,0
6928020,14:32:42,14:32:42,1014,17,,,,4157.89,0
6928020,14:33:41,14:33:41,2908,18,,,,4547.01,0
6928020,14:34:45,14:34:45,8356,19,,,,4987.18,0
6928020,14:35:48,14:35:48,2753,20,,,,5354.34,0
6928020,14:36:31,14:36:31,2754,21,,,,5625.86,0
6928020,14:37:05,14:37:05,10155,22,,,,5830.97,0
6928020,14:37:46,14:37:46,2910,23,,,,6096.67,0
6928020,14:38:24,14:38:24,2911,24,,,,6295.77,0
6928020,14:39:00,14:39:00,2912,25,,,,6497.95,
6928020,14:40:06,14:40:06,2769,26,,,,6843.7,0
6928020,14:40:48,14:40:48,2770,27,,,,7014.28,0
6928020,14:41:23,14:41:23,2771,28,,,,7184.65,0
6928020,14:42:07,14:42:07,2772,29,,,,7443.94,0
6928020,14:42:39,14:42:39,2773,30,,,,7680.83,0
6928020,14:43:10,14:43:10,2774,31,,,,7881.05,0
6928020,14:43:36,14:43:36,2775,32,,,,8043.03,0
6928020,14:44:38,14:44:38,2776,33,,,,8335.87,0
6928020,14:45:26,14:45:26,2777,34,,,,8623.07,0
6928020,14:46:29,14:46:29,2778,35,,,,8955.65,0
6928020,14:47:11,14:47:11,2779,36,,,,9256.53,0
6928020,14:47:46,14:47:46,2780,37,,,,9451.74,0
6928020,14:50:43,14:50:43,2914,38,,,,9924.84,0
6928020,14:51:34,14:51:34,8089,39,,,,10264.85,0
6928020,14:52:33,14:52:33,2916,40,,,,10653.95,0
6928020,14:53:34,14:53:34,2917,41,,,,11046.32,0
6928020,14:54:23,14:54:23,2918,42,,,,11359.53,0
6928020,14:54:40,14:54:40,5822,43,,1,,11466.81,0
6928020,14:55:15,14:55:15,2919,44,,,,11599.14,0
6928020,14:56:12,14:56:12,2920,45,,,,11956.34,0
6928020,14:56:45,14:56:45,2921,46,,,,12175.84,0
6928020,14:57:33,14:57:33,2922,47,,,,12422.8,0
6928020,14:59:00,14:59:00,2787,48,,1,,13004.08,
6928030,14:10:00,14:10:00,10283,1,,1,1,0,
6928030,14:22:00,14:22:00,10287,2,,,,27.78,
6928030,14:22:27,14:22:27,1001,3,,,,189.19,0
6928030,14:23:25,14:23:25,1002,4,,,,543.31,0
6928030,14:23:42,14:23:42,1003,5,,,,635.11,0
6928030,14:24:10,14:24:10,4797,6,,,,788.2,0
6928030,14:24:53,14:24:53,1004,7,,,,1063.94,0
6928030,14:25:37,14:25:37,1005,8,,,,1351.83,0
6928030,14:26:24,14:26:24,1006,9,,,,1683.65,0
6928030,14:27:55,14:27:55,1007,10,,,,2297.86,0
6928030,14:28:33,14:28:33,1008,11,,,,2551.82,0
6928030,14:29:12,14:29:12,1009,12,,,,2863.22,0
6928030,14:29:58,14:29:58,1010,13,,,,3165.52,0
6928030,14:30:43,14:30:43,1011,14,,,,3465.35,0
6928030,14:31:29,14:31:29,1012,15,,,,3758.85,0
6928030,14:31:55,14:31:55,1013,16,,,,3908.26,0
6928030,14:32:42,14:32:42,1014,17,,,,4157.89,0
6928030,14:33:41,14:33:41,2908,18,,,,4547.01,0
6928030,14:34:45,14:34:45,8356,19,,,,4987.18,0
6928030,14:35:48,14:35:48,2753,20,,,,5354.34,0
6928030,14:36:31,14:36:31,2754,21,,,,5625.86,0
6928030,14:37:05,14:37:05,10155,22,,,,5830.97,0
6928030,14:37:46,14:37:46,2910,23,,,,6096.67,0
6928030,14:38:24,14:38:24,2911,24,,,,6295.77,0
6928030,14:39:00,14:39:00,2912,25,,,,6497.95,
6928030,14:40:06,14:40:06,2769,26,,,,6843.7,0
6928030,14:40:48,14:40:48,2770,27,,,,7014.28,0
6928030,14:41:23,14:41:23,2771,28,,,,7184.65,0
6928030,14:42:07,14:42:07,2772,29,,,,7443.94,0
6928030,14:42:39,14:42:39,2773,30,,,,7680.83,0
6928030,14:43:10,14:43:10,2774,31,,,,7881.05,0
6928030,14:43:36,14:43:36,2775,32,,,,8043.03,0
6928030,14:44:38,14:44:38,2776,33,,,,8335.87,0
6928030,14:45:26,14:45:26,2777,34,,,,8623.07,0
6928030,14:46:29,14:46:29,2778,35,,,,8955.65,0
6928030,14:47:11,14:47:11,2779,36,,,,9256.53,0
6928030,14:47:46,14:47:46,2780,37,,,,9451.74,0
6928030,14:50:43,14:50:43,2914,38,,,,9924.84,0
6928030,14:51:34,14:51:34,8089,39,,,,10264.85,0
6928030,14:52:33,14:52:33,2916,40,,,,10653.95,0
6928030,14:53:34,14:53:34,2917,41,,,,11046.32,0
6928030,14:54:23,14:54:23,2918,42,,,,11359.53,0
6928030,14:54:40,14:54:40,5822,43,,1,,11466.81,0
6928030,14:55:15,14:55:15,2919,44,,,,11599.14,0
6928030,14:56:12,14:56:12,2920,45,,,,11956.34,0
6928030,14:56:45,14:56:45,2921,46,,,,12175.84,0
6928030,14:57:33,14:57:33,2922,47,,,,12422.8,0
6928030,14:59:00,14:59:00,2787,48,,1,,13004.08,
6928040,14:10:00,14:10:00,10283,1,,1,1,0,
6928040,14:22:00,14:22:00,10287,2,,,,27.78,
6928040,14:22:27,14:22:27,1001,3,,,,189.19,0
6928040,14:23:25,14:23:25,1002,4,,,,543.31,0
6928040,14:23:42,14:23:42,1003,5,,,,635.11,0
6928040,14:24:10,14:24:10,4797,6,,,,788.2,0
6928040,14:24:53,14:24:53,1004,7,,,,1063.94,0
6928040,14:25:37,14:25:37,1005,8,,,,1351.83,0
6928040,14:26:24,14:26:24,1006,9,,,,1683.65,0
6928040,14:27:55,14:27:55,1007,10,,,,2297.86,0
6928040,14:28:33,14:28:33,1008,11,,,,2551.82,0
6928040,14:29:12,14:29:12,1009,12,,,,2863.22,0
6928040,14:29:58,14:29:58,1010,13,,,,3165.52,0
6928040,14:30:43,14:30:43,1011,14,,,,3465.35,0
6928040,14:31:29,14:31:29,1012,15,,,,3758.85,0
6928040,14:31:55,14:31:55,1013,16,,,,3908.26,0
6928040,14:32:42,14:32:42,1014,17,,,,4157.89,0
6928040,14:33:41,14:33:41,2908,18,,,,4547.01,0
6928040,14:34:45,14:34:45,8356,19,,,,4987.18,0
6928040,14:35:48,14:35:48,2753,20,,,,5354.34,0
6928040,14:36:31,14:36:31,2754,21,,,,5625.86,0
6928040,14:37:05,14:37:05,10155,22,,,,5830.97,0
6928040,14:37:46,14:37:46,2910,23,,,,6096.67,0
6928040,14:38:24,14:38:24,2911,24,,,,6295.77,0
6928040,14:39:00,14:39:00,2912,25,,,,6497.95,
6928040,14:40:06,14:40:06,2769,26,,,,6843.7,0
6928040,14:40:48,14:40:48,2770,27,,,,7014.28,0
6928040,14:41:23,14:41:23,2771,28,,,,7184.65,0
6928040,14:42:07,14:42:07,2772,29,,,,7443.94,0
6928040,14:42:39,14:42:39,2773,30,,,,7680.83,0
6928040,14:43:10,14:43:10,2774,31,,,,7881.05,0
6928040,14:43:36,14:43:36,2775,32,,,,8043.03,0
6928040,14:44:38,14:44:38,2776,33,,,,8335.87,0
6928040,14:45:26,14:45:26,2777,34,,,,8623.07,0
6928040,14:46:29,14:46:29,2778,35,,,,8955.65,0
6928040,14:47:11,14:47:11,2779,36,,,,9256.53,0
6928040,14:47:46,14:47:46,2780,37,,,,9451.74,0
6928040,14:50:43,14:50:43,2914,38,,,,9924.84,0
6928040,14:51:34,14:51:34,8089,39,,,,10264.85,0
6928040,14:52:33,14:52:33,2916,40,,,,10653.95,0
6928040,14:53:34,14:53:34,2917,41,,,,11046.32,0
6928040,14:54:23,14:54:23,2918,42,,,,11359.53,0
6928040,14:54:40,14:54:40,5822,43,,1,,11466.81,0
6928040,14:55:15,14:55:15,2919,44,,,,11599.14,0
6928040,14:56:12,14:56:12,2920,45,,,,11956.34,0
6928040,14:56:45,14:56:45,2921,46,,,,12175.84,0
6928040,14:57:33,14:57:33,2922,47,,,,12422.8,0
6928040,14:59:00,14:59:00,2787,48,,1,,13004.08,
6928050,14:10:00,14:10:00,10283,1,,1,1,0,
6928050,14:22:00,14:22:00,10287,2,,,,27.78,
6928050,14:22:27,14:22:27,1001,3,,,,189.19,0
6928050,14:23:25,14:23:25,1002,4,,,,543.31,0
6928050,14:23:42,14:23:42,1003,5,,,,635.11,0
6928050,14:24:10,14:24:10,4797,6,,,,788.2,0
6928050,14:24:53,14:24:53,1004,7,,,,1063.94,0
6928050,14:25:37,14:25:37,1005,8,,,,1351.83,0
6928050,14:26:24,14:26:24,1006,9,,,,1683.65,0
6928050,14:27:55,14:27:55,1007,10,,,,2297.86,0
6928050,14:28:33,14:28:33,1008,11,,,,2551.82,0
6928050,14:29:12,14:29:12,1009,12,,,,2863.22,0
6928050,14:29:58,14:29:58,1010,13,,,,3165.52,0
6928050,14:30:43,14:30:43,1011,14,,,,3465.35,0
6928050,14:31:29,14:31:29,1012,15,,,,3758.85,0
6928050,14:31:55,14:31:55,1013,16,,,,3908.26,0
6928050,14:32:42,14:32:42,1014,17,,,,4157.89,0
6928050,14:33:41,14:33:41,2908,18,,,,4547.01,0
6928050,14:34:45,14:34:45,8356,19,,,,4987.18,0
6928050,14:35:48,14:35:48,2753,20,,,,5354.34,0
6928050,14:36:31,14:36:31,2754,21,,,,5625.86,0
6928050,14:37:05,14:37:05,10155,22,,,,5830.97,0
6928050,14:37:46,14:37:46,2910,23,,,,6096.67,0
6928050,14:38:24,14:38:24,2911,24,,,,6295.77,0
6928050,14:39:00,14:39:00,2912,25,,,,6497.95,
6928050,14:40:06,14:40:06,2769,26,,,,6843.7,0
6928050,14:40:48,14:40:48,2770,27,,,,7014.28,0
6928050,14:41:23,14:41:23,2771,28,,,,7184.65,0
6928050,14:42:07,14:42:07,2772,29,,,,7443.94,0
6928050,14:42:39,14:42:39,2773,30,,,,7680.83,0
6928050,14:43:10,14:43:10,2774,31,,,,7881.05,0
6928050,14:43:36,14:43:36,2775,32,,,,8043.03,0
6928050,14:44:38,14:44:38,2776,33,,,,8335.87,0
6928050,14:45:26,14:45:26,2777,34,,,,8623.07,0
6928050,14:46:29,14:46:29,2778,35,,,,8955.65,0
6928050,14:47:11,14:47:11,2779,36,,,,9256.53,0
6928050,14:47:46,14:47:46,2780,37,,,,9451.74,0
6928050,14:50:43,14:50:43,2914,38,,,,9924.84,0
6928050,14:51:34,14:51:34,8089,39,,,,10264.85,0
6928050,14:52:33,14:52:33,2916,40,,,,10653.95,0
6928050,14:53:34,14:53:34,2917,41,,,,11046.32,0
6928050,14:54:23,14:54:23,2918,42,,,,11359.53,0
6928050,14:54:40,14:54:40,5822,43,,1,,11466.81,0
6928050,14:55:15,14:55:15,2919,44,,,,11599.14,0
6928050,14:56:12,14:56:12,2920,45,,,,11956.34,0
6928050,14:56:45,14:56:45,2921,46,,,,12175.84,0
6928050,14:57:33,14:57:33,2922,47,,,,12422.8,0
6928050,14:59:00,14:59:00,2787,48,,1,,13004.08,
6928060,14:10:00,14:10:00,10283,1,,1,1,0,
6928060,14:22:00,14:22:00,10287,2,,,,27.78,
6928060,14:22:27,14:22:27,1001,3,,,,189.19,0
6928060,14:23:25,14:23:25,1002,4,,,,543.31,0
6928060,14:23:42,14:23:42,1003,5,,,,635.11,0
6928060,14:24:10,14:24:10,4797,6,,,,788.2,0
6928060,14:24:53,14:24:53,1004,7,,,,1063.94,0
6928060,14:25:37,14:25:37,1005,8,,,,1351.83,0
6928060,14:26:24,14:26:24,1006,9,,,,1683.65,0
6928060,14:27:55,14:27:55,1007,10,,,,2297.86,0
6928060,14:28:33,14:28:33,1008,11,,,,2551.82,0
6928060,14:29:12,14:29:12,1009,12,,,,2863.22,0
6928060,14:29:58,14:29:58,1010,13,,,,3165.52,0
6928060,14:30:43,14:30:43,1011,14,,,,3465.35,0
6928060,14:31:29,14:31:29,1012,15,,,,3758.85,0
6928060,14:31:55,14:31:55,1013,16,,,,3908.26,0
6928060,14:32:42,14:32:42,1014,17,,,,4157.89,0
6928060,14:33:41,14:33:41,2908,18,,,,4547.01,0
6928060,14:34:45,14:34:45,8356,19,,,,4987.18,0
6928060,14:35:48,14:35:48,2753,20,,,,5354.34,0
6928060,14:36:31,14:36:31,2754,21,,,,5625.86,0
6928060,14:37:05,14:37:05,10155,22,,,,5830.97,0
6928060,14:37:46,14:37:46,2910,23,,,,6096.67,0
6928060,14:38:24,14:38:24,2911,24,,,,6295.77,0
6928060,14:39:00,14:39:00,2912,25,,,,6497.95,
6928060,14:40:06,14:40:06,2769,26,,,,6843.7,0
6928060,14:40:48,14:40:48,2770,27,,,,7014.28,0
6928060,14:41:23,14:41:23,2771,28,,,,7184.65,0
6928060,14:42:07,14:42:07,2772,29,,,,7443.94,0
6928060,14:42:39,14:42:39,2773,30,,,,7680.83,0
6928060,14:43:10,14:43:10,2774,31,,,,7881.05,0
6928060,14:43:36,14:43:36,2775,32,,,,8043.03,0
6928060,14:44:38,14:44:38,2776,33,,,,8335.87,0
6928060,14:45:26,14:45:26,2777,34,,,,8623.07,0
6928060,14:46:29,14:46:29,2778,35,,,,8955.65,0
6928060,14:47:11,14:47:11,2779,36,,,,9256.53,0
6928060,14:47:46,14:47:46,2780,37,,,,9451.74,0
6928060,14:50:43,14:50:43,2914,38,,,,9924.84,0
6928060,14:51:34,14:51:34,8089,39,,,,10264.85,0
6928060,14:52:33,14:52:33,2916,40,,,,10653.95,0
6928060,14:53:34,14:53:34,2917,41,,,,11046.32,0
6928060,14:54:23,14:54:23,2918,42,,,,11359.53,0
6928060,14:54:40,14:54:40,5822,43,,1,,11466.81,0
6928060,14:55:15,14:55:15,2919,44,,,,11599.14,0
6928060,14:56:12,14:56:12,2920,45,,,,11956.34,0
6928060,14:56:45,14:56:45,2921,46,,,,12175.84,0
6928060,14:57:33,14:57:33,2922,47,,,,12422.8,0
6928060,14:59:00,14:59:00,2787,48,,1,,13004.08,
7959020,14:24:00,14:24:00,10283,1,,1,1,0,
7959020,14:25:00,14:25:00,10287,2,,,,27.78,
7959020,14:25:34,14:25:34,1001,3,,,,189.19,0
7959020,14:26:45,14:26:45,1002,4,,,,543.31,0
7959020,14:27:06,14:27:06,1003,5,,,,635.11,0
7959020,14:27:41,14:27:41,4797,6,,,,788.2,0
7959020,14:28:34,14:28:34,1004,7,,,,1063.94,0
7959020,14:29:28,14:29:28,1005,8,,,,1351.83,0
7959020,14:30:27,14:30:27,1006,9,,,,1683.65,0
7959020,14:32:19,14:32:19,1007,10,,,,2297.86,0
7959020,14:33:05,14:33:05,1008,11,,,,2551.82,0
7959020,14:33:54,14:33:54,1009,12,,,,2863.22,0
7959020,14:34:50,14:34:50,1010,13,,,,3165.52,0
7959020,14:35:47,14:35:47,1011,14,,,,3465.35,0
7959020,14:36:43,14:36:43,1012,15,,,,3758.85,0
7959020,14:37:15,14:37:15,1013,16,,,,3908.26,0
7959020,14:38:13,14:38:13,1014,17,,,,4157.89,0
7959020,14:39:26,14:39:26,2908,18,,,,4547.01,0
7959020,14:40:45,14:40:45,8356,19,,,,4987.18,0
7959020,14:42:03,14:42:03,2753,20,,,,5354.34,0
7959020,14:42:56,14:42:56,2754,21,,,,5625.86,0
7959020,14:43:38,14:43:38,10155,22,,,,5830.97,0
7959020,14:44:29,14:44:29,2910,23,,,,6096.67,0
7959020,14:45:16,14:45:16,2911,24,,,,6295.77,0
7959020,14:46:00,14:46:00,2912,25,,,,6497.95,
7959020,14:47:06,14:47:06,2769,26,,,,6843.7,0
7959020,14:47:48,14:47:48,2770,27,,,,7014.28,0
7959020,14:48:23,14:48:23,2771,28,,,,7184.65,0
7959020,14:49:07,14:49:07,2772,29,,,,7443.94,0
7959020,14:49:39,14:49:39,2773,30,,,,7680.83,0
7959020,14:50:10,14:50:10,2774,31,,,,7881.05,0
7959020,14:50:36,14:50:36,2775,32,,,,8043.03,0
7959020,14:51:38,14:51:38,2776,33,,,,8335.87,0
7959020,14:52:26,14:52:26,2777,34,,,,8623.07,0
7959020,14:53:29,14:53:29,2778,35,,,,8955.65,0
7959020,14:54:11,14:54:11,2779,36,,,,9256.53,0
7959020,14:54:46,14:54:46,2780,37,,,,9451.74,0
7959020,14:57:43,14:57:43,2914,38,,,,9924.84,0
7959020,14:58:34,14:58:34,8089,39,,,,10264.85,0
7959020,14:59:33,14:59:33,2916,40,,,,10653.95,0
7959020,15:00:34,15:00:34,2917,41,,,,11046.32,0
7959020,15:01:23,15:01:23,2918,42,,,,11359.53,0
7959020,15:01:40,15:01:40,5822,43,,1,,11466.81,0
7959020,15:02:15,15:02:15,2919,44,,,,11599.14,0
7959020,15:03:12,15:03:12,2920,45,,,,11956.34,0
7959020,15:03:45,15:03:45,2921,46,,,,12175.84,0
7959020,15:04:33,15:04:33,2922,47,,,,12422.8,0
7959020,15:06:00,15:06:00,2787,48,,1,,13004.08,
7959030,14:24:00,14:24:00,10283,1,,1,1,0,
7959030,14:25:00,14:25:00,10287,2,,,,27.78,
7959030,14:25:34,14:25:34,1001,3,,,,189.19,0
7959030,14:26:45,14:26:45,1002,4,,,,543.31,0
7959030,14:27:06,14:27:06,1003,5,,,,635.11,0
7959030,14:27:41,14:27:41,4797,6,,,,788.2,0
7959030,14:28:34,14:28:34,1004,7,,,,1063.94,0
7959030,14:29:28,14:29:28,1005,8,,,,1351.83,0
7959030,14:30:27,14:30:27,1006,9,,,,1683.65,0
7959030,14:32:19,14:32:19,1007,10,,,,2297.86,0
7959030,14:33:05,14:33:05,1008,11,,,,2551.82,0
7959030,14:33:54,14:33:54,1009,12,,,,2863.22,0
7959030,14:34:50,14:34:50,1010,13,,,,3165.52,0
7959030,14:35:47,14:35:47,1011,14,,,,3465.35,0
7959030,14:36:43,14:36:43,1012,15,,,,3758.85,0
7959030,14:37:15,14:37:15,1013,16,,,,3908.26,0
7959030,14:38:13,14:38:13,1014,17,,,,4157.89,0
7959030,14:39:26,14:39:26,2908,18,,,,4547.01,0
7959030,14:40:45,14:40:45,8356,19,,,,4987.18,0
7959030,14:42:03,14:42:03,2753,20,,,,5354.34,0
7959030,14:42:56,14:42:56,2754,21,,,,5625.86,0
7959030,14:43:38,14:43:38,10155,22,,,,5830.97,0
7959030,14:44:29,14:44:29,2910,23,,,,6096.67,0
7959030,14:45:16,14:45:16,2911,24,,,,6295.77,0
7959030,14:46:00,14:46:00,2912,25,,,,6497.95,
7959030,14:47:06,14:47:06,2769,26,,,,6843.7,0
7959030,14:47:48,14:47:48,2770,27,,,,7014.28,0
7959030,14:48:23,14:48:23,2771,28,,,,7184.65,0
7959030,14:49:07,14:49:07,2772,29,,,,7443.94,0
7959030,14:49:39,14:49:39,2773,30,,,,7680.83,0
7959030,14:50:10,14:50:10,2774,31,,,,7881.05,0
7959030,14:50:36,14:50:36,2775,32,,,,8043.03,0
7959030,14:51:38,14:51:38,2776,33,,,,8335.87,0
7959030,14:52:26,14:52:26,2777,34,,,,8623.07,0
7959030,14:53:29,14:53:29,2778,35,,,,8955.65,0
7959030,14:54:11,14:54:11,2779,36,,,,9256.53,0
7959030,14:54:46,14:54:46,2780,37,,,,9451.74,0
7959030,14:57:43,14:57:43,2914,38,,,,9924.84,0
7959030,14:58:34,14:58:34,8089,39,,,,10264.85,0
7959030,14:59:33,14:59:33,2916,40,,,,10653.95,0
7959030,15:00:34,15:00:34,2917,41,,,,11046.32,0
7959030,15:01:23,15:01:23,2918,42,,,,11359.53,0
7959030,15:01:40,15:01:40,5822,43,,1,,11466.81,0
7959030,15:02:15,15:02:15,2919,44,,,,11599.14,0
7959030,15:03:12,15:03:12,2920,45,,,,11956.34,0
7959030,15:03:45,15:03:45,2921,46,,,,12175.84,0
7959030,15:04:33,15:04:33,2922,47,,,,12422.8,0
7959030,15:06:00,15:06:00,2787,48,,1,,13004.08,
7959040,14:24:00,14:24:00,10283,1,,1,1,0,
7959040,14:25:00,14:25:00,10287,2,,,,27.78,
7959040,14:25:34,14:25:34,1001,3,,,,189.19,0
7959040,14:26:45,14:26:45,1002,4,,,,543.31,0
7959040,14:27:06,14:27:06,1003,5,,,,635.11,0
7959040,14:27:41,14:27:41,4797,6,,,,788.2,0
7959040,14:28:34,14:28:34,1004,7,,,,1063.94,0
7959040,14:29:28,14:29:28,1005,8,,,,1351.83,0
7959040,14:30:27,14:30:27,1006,9,,,,1683.65,0
7959040,14:32:19,14:32:19,1007,10,,,,2297.86,0
7959040,14:33:05,14:33:05,1008,11,,,,2551.82,0
7959040,14:33:54,14:33:54,1009,12,,,,2863.22,0
7959040,14:34:50,14:34:50,1010,13,,,,3165.52,0
7959040,14:35:47,14:35:47,1011,14,,,,3465.35,0
7959040,14:36:43,14:36:43,1012,15,,,,3758.85,0
7959040,14:37:15,14:37:15,1013,16,,,,3908.26,0
7959040,14:38:13,14:38:13,1014,17,,,,4157.89,0
7959040,14:39:26,14:39:26,2908,18,,,,4547.01,0
7959040,14:40:45,14:40:45,8356,19,,,,4987.18,0
7959040,14:42:03,14:42:03,2753,20,,,,5354.34,0
7959040,14:42:56,14:42:56,2754,21,,,,5625.86,0
7959040,14:43:38,14:43:38,10155,22,,,,5830.97,0
7959040,14:44:29,14:44:29,2910,23,,,,6096.67,0
7959040,14:45:16,14:45:16,2911,24,,,,6295.77,0
7959040,14:46:00,14:46:00,2912,25,,,,6497.95,
7959040,14:47:06,14:47:06,2769,26,,,,6843.7,0
7959040,14:47:48,14:47:48,2770,27,,,,7014.28,0
7959040,14:48:23,14:48:23,2771,28,,,,7184.65,0
7959040,14:49:07,14:49:07,2772,29,,,,7443.94,0
7959040,14:49:39,14:49:39,2773,30,,,,7680.83,0
7959040,14:50:10,14:50:10,2774,31,,,,7881.05,0
7959040,14:50:36,14:50:36,2775,32,,,,8043.03,0
7959040,14:51:38,14:51:38,2776,33,,,,8335.87,0
7959040,14:52:26,14:52:26,2777,34,,,,8623.07,0
7959040,14:53:29,14:53:29,2778,35,,,,8955.65,0
7959040,14:54:11,14:54:11,2779,36,,,,9256.53,0
7959040,14:54:46,14:54:46,2780,37,,,,9451.74,0
7959040,14:57:43,14:57:43,2914,38,,,,9924.84,0
7959040,14:58:34,14:58:34,8089,39,,,,10264.85,0
7959040,14:59:33,14:59:33,2916,40,,,,10653.95,0
7959040,15:00:34,15:00:34,2917,41,,,,11046.32,0
7959040,15:01:23,15:01:23,2918,42,,,,11359.53,0
7959040,15:01:40,15:01:40,5822,43,,1,,11466.81,0
7959040,15:02:15,15:02:15,2919,44,,,,11599.14,0
7959040,15:03:12,15:03:12,2920,45,,,,11956.34,0
7959040,15:03:45,15:03:45,2921,46,,,,12175.84,0
7959040,15:04:33,15:04:33,2922,47,,,,12422.8,0
7959040,15:06:00,15:06:00,2787,48,,1,,13004.08,
7959050,14:24:00,14:24:00,10283,1,,1,1,0,
7959050,14:25:00,14:25:00,10287,2,,,,27.78,
7959050,14:25:34,14:25:34,1001,3,,,,189.19,0
7959050,14:26:45,14:26:45,1002,4,,,,543.31,0
7959050,14:27:06,14:27:06,1003,5,,,,635.11,0
7959050,14:27:41,14:27:41,4797,6,,,,788.2,0
7959050,14:28:34,14:28:34,1004,7,,,,1063.94,0
7959050,14:29:28,14:29:28,1005,8,,,,1351.83,0
7959050,14:30:27,14:30:27,1006,9,,,,1683.65,0
7959050,14:32:19,14:32:19,1007,10,,,,2297.86,0
7959050,14:33:05,14:33:05,1008,11,,,,2551.82,0
7959050,14:33:54,14:33:54,1009,12,,,,2863.22,0
7959050,14:34:50,14:34:50,1010,13,,,,3165.52,0
7959050,14:35:47,14:35:47,1011,14,,,,3465.35,0
7959050,14:36:43,14:36:43,1012,15,,,,3758.85,0
7959050,14:37:15,14:37:15,1013,16,,,,3908.26,0
7959050,14:38:13,14:38:13,1014,17,,,,4157.89,0
7959050,14:39:26,14:39:26,2908,18,,,,4547.01,0
7959050,14:40:45,14:40:45,8356,19,,,,4987.18,0
7959050,14:42:03,14:42:03,2753,20,,,,5354.34,0
7959050,14:42:56,14:42:56,2754,21,,,,5625.86,0
7959050,14:43:38,14:43:38,10155,22,,,,5830.97,0
7959050,14:44:29,14:44:29,2910,23,,,,6096.67,0
7959050,14:45:16,14:45:16,2911,24,,,,6295.77,0
7959050,14:46:00,14:46:00,2912,25,,,,6497.95,
7959050,14:47:06,14:47:06,2769,26,,,,6843.7,0
7959050,14:47:48,14:47:48,2770,27,,,,7014.28,0
7959050,14:48:23,14:48:23,2771,28,,,,7184.65,0
7959050,14:49:07,14:49:07,2772,29,,,,7443.94,0
7959050,14:49:39,14:49:39,2773,30,,,,7680.83,0
7959050,14:50:10,14:50:10,2774,31,,,,7881.05,0
7959050,14:50:36,14:50:36,2775,32,,,,8043.03,0
7959050,14:51:38,14:51:38,2776,33,,,,8335.87,0
7959050,14:52:26,14:52:26,2777,34,,,,8623.07,0
7959050,14:53:29,14:53:29,2778,35,,,,8955.65,0
7959050,14:54:11,14:54:11,2779,36,,,,9256.53,0
7959050,14:54:46,14:54:46,2780,37,,,,9451.74,0
7959050,14:57:43,14:57:43,2914,38,,,,9924.84,0
7959050,14:58:34,14:58:34,8089,39,,,,10264.85,0
7959050,14:59:33,14:59:33,2916,40,,,,10653.95,0
7959050,15:00:34,15:00:34,2917,41,,,,11046.32,0
7959050,15:01:23,15:01:23,2918,42,,,,11359.53,0
7959050,15:01:40,15:01:40,5822,43,,1,,11466.81,0
7959050,15:02:15,15:02:15,2919,44,,,,11599.14,0
7959050,15:03:12,15:03:12,2920,45,,,,11956.34,0
7959050,15:03:45,15:03:45,2921,46,,,,12175.84,0
7959050,15:04:33,15:04:33,2922,47,,,,12422.8,0
7959050,15:06:00,15:06:00,2787,48,,1,,13004.08,
7959060,14:24:00,14:24:00,10283,1,,1,1,0,
7959060,14:25:00,14:25:00,10287,2,,,,27.78,
7959060,14:25:34,14:25:34,1001,3,,,,189.19,0
7959060,14:26:45,14:26:45,1002,4,,,,543.31,0
7959060,14:27:06,14:27:06,1003,5,,,,635.11,0
7959060,14:27:41,14:27:41,4797,6,,,,788.2,0
7959060,14:28:34,14:28:34,1004,7,,,,1063.94,0
7959060,14:29:28,14:29:28,1005,8,,,,1351.83,0
7959060,14:30:27,14:30:27,1006,9,,,,1683.65,0
7959060,14:32:19,14:32:19,1007,10,,,,2297.86,0
7959060,14:33:05,14:33:05,1008,11,,,,2551.82,0
7959060,14:33:54,14:33:54,1009,12,,,,2863.22,0
7959060,14:34:50,14:34:50,1010,13,,,,3165.52,0
7959060,14:35:47,14:35:47,1011,14,,,,3465.35,0
7959060,14:36:43,14:36:43,1012,15,,,,3758.85,0
7959060,14:37:15,14:37:15,1013,16,,,,3908.26,0
7959060,14:38:13,14:38:13,1014,17,,,,4157.89,0
7959060,14:39:26,14:39:26,2908,18,,,,4547.01,0
7959060,14:40:45,14:40:45,8356,19,,,,4987.18,0
7959060,14:42:03,14:42:03,2753,20,,,,5354.34,0
7959060,14:42:56,14:42:56,2754,21,,,,5625.86,0
7959060,14:43:38,14:43:38,10155,22,,,,5830.97,0
7959060,14:44:29,14:44:29,2910,23,,,,6096.67,0
7959060,14:45:16,14:45:16,2911,24,,,,6295.77,0
7959060,14:46:00,14:46:00,2912,25,,,,6497.95,
7959060,14:47:06,14:47:06,2769,26,,,,6843.7,0
7959060,14:47:48,14:47:48,2770,27,,,,7014.28,0
7959060,14:48:23,14:48:23,2771,28,,,,7184.65,0
7959060,14:49:07,14:49:07,2772,29,,,,7443.94,0
7959060,14:49:39,14:49:39,2773,30,,,,7680.83,0
7959060,14:50:10,14:50:10,2774,31,,,,7881.05,0
7959060,14:50:36,14:50:36,2775,32,,,,8043.03,0
7959060,14:51:38,14:51:38,2776,33,,,,8335.87,0
7959060,14:52:26,14:52:26,2777,34,,,,8623.07,0
7959060,14:53:29,14:53:29,2778,35,,,,8955.65,0
7959060,14:54:11,14:54:11,2779,36,,,,9256.53,0
7959060,14:54:46,14:54:46,2780,37,,,,9451.74,0
7959060,14:57:43,14:57:43,2914,38,,,,9924.84,0
7959060,14:58:34,14:58:34,8089,39,,,,10264.85,0
7959060,14:59:33,14:59:33,2916,40,,,,10653.95,0
7959060,15:00:34,15:00:34,2917,41,,,,11046.32,0
7959060,15:01:23,15:01:23,2918,42,,,,11359.53,0
7959060,15:01:40,15:01:40,5822,43,,1,,11466.81,0
7959060,15:02:15,15:02:15,2919,44,,,,11599.14,0
7959060,15:03:12,15:03:12,2920,45,,,,11956.34,0
7959060,15:03:45,15:03:45,2921,46,,,,12175.84,0
7959060,15:04:33,15:04:33,2922,47,,,,12422.8,0
7959060,15:06:00,15:06:00,2787,48,,1,,13004.08,
832020,14:10:00,14:10:00,10283,1,,1,1,0,
832020,14:22:00,14:22:00,10287,2,,,,27.78,
832020,14:22:16,14:22:16,1001,3,,,,189.19,0
832020,14:22:50,14:22:50,1002,4,,,,543.31,0
832020,14:23:00,14:23:00,1003,5,,,,635.11,0
832020,14:23:16,14:23:16,4797,6,,,,788.2,0
832020,14:23:42,14:23:42,1004,7,,,,1063.94,0
832020,14:24:07,14:24:07,1005,8,,,,1351.83,0
832020,14:24:35,14:24:35,1006,9,,,,1683.65,0
832020,14:25:29,14:25:29,1007,10,,,,2297.86,0
832020,14:25:51,14:25:51,1008,11,,,,2551.82,0
832020,14:26:14,14:26:14,1009,12,,,,2863.22,0
832020,14:26:41,14:26:41,1010,13,,,,3165.52,0
832020,14:27:08,14:27:08,1011,14,,,,3465.35,0
832020,14:27:34,14:27:34,1012,15,,,,3758.85,0
832020,14:27:50,14:27:50,1013,16,,,,3908.26,0
832020,14:28:17,14:28:17,1014,17,,,,4157.89,0
832020,14:28:52,14:28:52,2908,18,,,,4547.01,0
832020,14:29:30,14:29:30,8356,19,,,,4987.18,0
832020,14:30:07,14:30:07,2753,20,,,,5354.34,0
832020,14:30:32,14:30:32,2754,21,,,,5625.86,0
832020,14:30:52,14:30:52,10155,22,,,,5830.97,0
832020,14:31:16,14:31:16,2910,23,,,,6096.67,0
832020,14:31:39,14:31:39,2911,24,,,,6295.77,0
832020,14:32:00,14:32:00,2912,25,,,,6497.95,
832020,14:33:06,14:33:06,2769,26,,,,6843.7,0
832020,14:33:48,14:33:48,2770,27,,,,7014.28,0
832020,14:34:23,14:34:23,2771,28,,,,7184.65,0
832020,14:35:07,14:35:07,2772,29,,,,7443.94,0
832020,14:35:39,14:35:39,2773,30,,,,7680.83,0
832020,14:36:10,14:36:10,2774,31,,,,7881.05,0
832020,14:36:36,14:36:36,2775,32,,,,8043.03,0
832020,14:37:38,14:37:38,2776,33,,,,8335.87,0
832020,14:38:26,14:38:26,2777,34,,,,8623.07,0
832020,14:39:29,14:39:29,2778,35,,,,8955.65,0
832020,14:40:11,14:40:11,2779,36,,,,9256.53,0
832020,14:40:46,14:40:46,2780,37,,,,9451.74,0
832020,14:43:43,14:43:43,2914,38,,,,9924.84,0
832020,14:44:34,14:44:34,8089,39,,,,10264.85,0
832020,14:45:33,14:45:33,2916,40,,,,10653.95,0
832020,14:46:34,14:46:34,2917,41,,,,11046.32,0
832020,14:47:23,14:47:23,2918,42,,,,11359.53,0
832020,14:47:40,14:47:40,5822,43,,1,,11466.81,0
832020,14:48:15,14:48:15,2919,44,,,,11599.14,0
832020,14:49:12,14:49:12,2920,45,,,,11956.34,0
832020,14:49:45,14:49:45,2921,46,,,,12175.84,0
832020,14:50:33,14:50:33,2922,47,,,,12422.8,0
832020,14:52:00,14:52:00,2787,48,,1,,13004.08,
832030,14:10:00,14:10:00,10283,1,,1,1,0,
832030,14:22:00,14:22:00,10287,2,,,,27.78,
832030,14:22:16,14:22:16,1001,3,,,,189.19,0
832030,14:22:50,14:22:50,1002,4,,,,543.31,0
832030,14:23:00,14:23:00,1003,5,,,,635.11,0
832030,14:23:16,14:23:16,4797,6,,,,788.2,0
832030,14:23:42,14:23:42,1004,7,,,,1063.94,0
832030,14:24:07,14:24:07,1005,8,,,,1351.83,0
832030,14:24:35,14:24:35,1006,9,,,,1683.65,0
832030,14:25:29,14:25:29,1007,10,,,,2297.86,0
832030,14:25:51,14:25:51,1008,11,,,,2551.82,0
832030,14:26:14,14:26:14,1009,12,,,,2863.22,0
832030,14:26:41,14:26:41,1010,13,,,,3165.52,0
832030,14:27:08,14:27:08,1011,14,,,,3465.35,0
832030,14:27:34,14:27:34,1012,15,,,,3758.85,0
832030,14:27:50,14:27:50,1013,16,,,,3908.26,0
832030,14:28:17,14:28:17,1014,17,,,,4157.89,0
832030,14:28:52,14:28:52,2908,18,,,,4547.01,0
832030,14:29:30,14:29:30,8356,19,,,,4987.18,0
832030,14:30:07,14:30:07,2753,20,,,,5354.34,0
832030,14:30:32,14:30:32,2754,21,,,,5625.86,0
832030,14:30:52,14:30:52,10155,22,,,,5830.97,0
832030,14:31:16,14:31:16,2910,23,,,,6096.67,0
832030,14:31:39,14:31:39,2911,24,,,,6295.77,0
832030,14:32:00,14:32:00,2912,25,,,,6497.95,
832030,14:33:06,14:33:06,2769,26,,,,6843.7,0
832030,14:33:48,14:33:48,2770,27,,,,7014.28,0
832030,14:34:23,14:34:23,2771,28,,,,7184.65,0
832030,14:35:07,14:35:07,2772,29,,,,7443.94,0
832030,14:35:39,14:35:39,2773,30,,,,7680.83,0
832030,14:36:10,14:36:10,2774,31,,,,7881.05,0
832030,14:36:36,14:36:36,2775,32,,,,8043.03,0
832030,14:37:38,14:37:38,2776,33,,,,8335.87,0
832030,14:38:26,14:38:26,2777,34,,,,8623.07,0
832030,14:39:29,14:39:29,2778,35,,,,8955.65,0
832030,14:40:11,14:40:11,2779,36,,,,9256.53,0
832030,14:40:46,14:40:46,2780,37,,,,9451.74,0
832030,14:43:43,14:43:43,2914,38,,,,9924.84,0
832030,14:44:34,14:44:34,8089,39,,,,10264.85,0
832030,14:45:33,14:45:33,2916,40,,,,10653.95,0
832030,14:46:34,14:46:34,2917,41,,,,11046.32,0
832030,14:47:23,14:47:23,2918,42,,,,11359.53,0
832030,14:47:40,14:47:40,5822,43,,1,,11466.81,0
832030,14:48:15,14:48:15,2919,44,,,,11599.14,0
832030,14:49:12,14:49:12,2920,45,,,,11956.34,0
832030,14:49:45,14:49:45,2921,46,,,,12175.84,0
832030,14:50:33,14:50:33,2922,47,,,,12422.8,0
832030,14:52:00,14:52:00,2787,48,,1,,13004.08,
832040,14:10:00,14:10:00,10283,1,,1,1,0,
832040,14:22:00,14:22:00,10287,2,,,,27.78,
832040,14:22:16,14:22:16,1001,3,,,,189.19,0
832040,14:22:50,14:22:50,1002,4,,,,543.31,0
832040,14:23:00,14:23:00,1003,5,,,,635.11,0
832040,14:23:16,14:23:16,4797,6,,,,788.2,0
832040,14:23:42,14:23:42,1004,7,,,,1063.94,0
832040,14:24:07,14:24:07,1005,8,,,,1351.83,0
832040,14:24:35,14:24:35,1006,9,,,,1683.65,0
832040,14:25:29,14:25:29,1007,10,,,,2297.86,0
832040,14:25:51,14:25:51,1008,11,,,,2551.82,0
832040,14:26:14,14:26:14,1009,12,,,,2863.22,0
832040,14:26:41,14:26:41,1010,13,,,,3165.52,0
832040,14:27:08,14:27:08,1011,14,,,,3465.35,0
832040,14:27:34,14:27:34,1012,15,,,,3758.85,0
832040,14:27:50,14:27:50,1013,16,,,,3908.26,0
832040,14:28:17,14:28:17,1014,17,,,,4157.89,0
832040,14:28:52,14:28:52,2908,18,,,,4547.01,0
832040,14:29:30,14:29:30,8356,19,,,,4987.18,0
832040,14:30:07,14:30:07,2753,20,,,,5354.34,0
832040,14:30:32,14:30:32,2754,21,,,,5625.86,0
832040,14:30:52,14:30:52,10155,22,,,,5830.97,0
832040,14:31:16,14:31:16,2910,23,,,,6096.67,0
832040,14:31:39,14:31:39,2911,24,,,,6295.77,0
832040,14:32:00,14:32:00,2912,25,,,,6497.95,
832040,14:33:06,14:33:06,2769,26,,,,6843.7,0
832040,14:33:48,14:33:48,2770,27,,,,7014.28,0
832040,14:34:23,14:34:23,2771,28,,,,7184.65,0
832040,14:35:07,14:35:07,2772,29,,,,7443.94,0
832040,14:35:39,14:35:39,2773,30,,,,7680.83,0
832040,14:36:10,14:36:10,2774,31,,,,7881.05,0
832040,14:36:36,14:36:36,2775,32,,,,8043.03,0
832040,14:37:38,14:37:38,2776,33,,,,8335.87,0
832040,14:38:26,14:38:26,2777,34,,,,8623.07,0
832040,14:39:29,14:39:29,2778,35,,,,8955.65,0
832040,14:40:11,14:40:11,2779,36,,,,9256.53,0
832040,14:40:46,14:40:46,2780,37,,,,9451.74,0
832040,14:43:43,14:43:43,2914,38,,,,9924.84,0
832040,14:44:34,14:44:34,8089,39,,,,10264.85,0
832040,14:45:33,14:45:33,2916,40,,,,10653.95,0
832040,14:46:34,14:46:34,2917,41,,,,11046.32,0
832040,14:47:23,14:47:23,2918,42,,,,11359.53,0
832040,14:47:40,14:47:40,5822,43,,1,,11466.81,0
832040,14:48:15,14:48:15,2919,44,,,,11599.14,0
832040,14:49:12,14:49:12,2920,45,,,,11956.34,0
832040,14:49:45,14:49:45,2921,46,,,,12175.84,0
832040,14:50:33,14:50:33,2922,47,,,,12422.8,0
832040,14:52:00,14:52:00,2787,48,,1,,13004.08,
832050,14:10:00,14:10:00,10283,1,,1,1,0,
832050,14:22:00,14:22:00,10287,2,,,,27.78,
832050,14:22:16,14:22:16,1001,3,,,,189.19,0
832050,14:22:50,14:22:50,1002,4,,,,543.31,0
832050,14:23:00,14:23:00,1003,5,,,,635.11,0
832050,14:23:16,14:23:16,4797,6,,,,788.2,0
832050,14:23:42,14:23:42,1004,7,,,,1063.94,0
832050,14:24:07,14:24:07,1005,8,,,,1351.83,0
832050,14:24:35,14:24:35,1006,9,,,,1683.65,0
832050,14:25:29,14:25:29,1007,10,,,,2297.86,0
832050,14:25:51,14:25:51,1008,11,,,,2551.82,0
832050,14:26:14,14:26:14,1009,12,,,,2863.22,0
832050,14:26:41,14:26:41,1010,13,,,,3165.52,0
832050,14:27:08,14:27:08,1011,14,,,,3465.35,0
832050,14:27:34,14:27:34,1012,15,,,,3758.85,0
832050,14:27:50,14:27:50,1013,16,,,,3908.26,0
832050,14:28:17,14:28:17,1014,17,,,,4157.89,0
832050,14:28:52,14:28:52,2908,18,,,,4547.01,0
832050,14:29:30,14:29:30,8356,19,,,,4987.18,0
832050,14:30:07,14:30:07,2753,20,,,,5354.34,0
832050,14:30:32,14:30:32,2754,21,,,,5625.86,0
832050,14:30:52,14:30:52,10155,22,,,,5830.97,0
832050,14:31:16,14:31:16,2910,23,,,,6096.67,0
832050,14:31:39,14:31:39,2911,24,,,,6295.77,0
832050,14:32:00,14:32:00,2912,25,,,,6497.95,
832050,14:33:06,14:33:06,2769,26,,,,6843.7,0
832050,14:33:48,14:33:48,2770,27,,,,7014.28,0
832050,14:34:23,14:34:23,2771,28,,,,7184.65,0
832050,14:35:07,14:35:07,2772,29,,,,7443.94,0
832050,14:35:39,14:35:39,2773,30,,,,7680.83,0
832050,14:36:10,14:36:10,2774,31,,,,7881.05,0
832050,14:36:36,14:36:36,2775,32,,,,8043.03,0
832050,14:37:38,14:37:38,2776,33,,,,8335.87,0
832050,14:38:26,14:38:26,2777,34,,,,8623.07,0
832050,14:39:29,14:39:29,2778,35,,,,8955.65,0
832050,14:40:11,14:40:11,2779,36,,,,9256.53,0
832050,14:40:46,14:40:46,2780,37,,,,9451.74,0
832050,14:43:43,14:43:43,2914,38,,,,9924.84,0
832050,14:44:34,14:44:34,8089,39,,,,10264.85,0
832050,14:45:33,14:45:33,2916,40,,,,10653.95,0
832050,14:46:34,14:46:34,2917,41,,,,11046.32,0
832050,14:47:23,14:47:23,2918,42,,,,11359.53,0
832050,14:47:40,14:47:40,5822,43,,1,,11466.81,0
832050,14:48:15,14:48:15,2919,44,,,,11599.14,0
832050,14:49:12,14:49:12,2920,45,,,,11956.34,0
832050,14:49:45,14:49:45,2921,46,,,,12175.84,0
832050,14:50:33,14:50:33,2922,47,,,,12422.8,0
832050,14:52:00,14:52:00,2787,48,,1,,13004.08,
832060,14:10:00,14:10:00,10283,1,,1,1,0,
832060,14:22:00,14:22:00,10287,2,,,,27.78,
832060,14:22:16,14:22:16,1001,3,,,,189.19,0
832060,14:22:50,14:22:50,1002,4,,,,543.31,0
832060,14:23:00,14:23:00,1003,5,,,,635.11,0
832060,14:23:16,14:23:16,4797,6,,,,788.2,0
832060,14:23:42,14:23:42,1004,7,,,,1063.94,0
832060,14:24:07,14:24:07,1005,8,,,,1351.83,0
832060,14:24:35,14:24:35,1006,9,,,,1683.65,0
832060,14:25:29,14:25:29,1007,10,,,,2297.86,0
832060,14:25:51,14:25:51,1008,11,,,,2551.82,0
832060,14:26:14,14:26:14,1009,12,,,,2863.22,0
832060,14:26:41,14:26:41,1010,13,,,,3165.52,0
832060,14:27:08,14:27:08,1011,14,,,,3465.35,0
832060,14:27:34,14:27:34,1012,15,,,,3758.85,0
832060,14:27:50,14:27:50,1013,16,,,,3908.26,0
832060,14:28:17,14:28:17,1014,17,,,,4157.89,0
832060,14:28:52,14:28:52,2908,18,,,,4547.01,0
832060,14:29:30,14:29:30,8356,19,,,,4987.18,0
832060,14:30:07,14:30:07,2753,20,,,,5354.34,0
832060,14:30:32,14:30:32,2754,21,,,,5625.86,0
832060,14:30:52,14:30:52,10155,22,,,,5830.97,0
832060,14:31:16,14:31:16,2910,23,,,,6096.67,0
832060,14:31:39,14:31:39,2911,24,,,,6295.77,0
832060,14:32:00,14:32:00,2912,25,,,,6497.95,
832060,14:33:06,14:33:06,2769,26,,,,6843.7,0
832060,14:33:48,14:33:48,2770,27,,,,7014.28,0
832060,14:34:23,14:34:23,2771,28,,,,7184.65,0
832060,14:35:07,14:35:07,2772,29,,,,7443.94,0
832060,14:35:39,14:35:39,2773,30,,,,7680.83,0
832060,14:36:10,14:36:10,2774,31,,,,7881.05,0
832060,14:36:36,14:36:36,2775,32,,,,8043.03,0
832060,14:37:38,14:37:38,2776,33,,,,8335.87,0
832060,14:38:26,14:38:26,2777,34,,,,8623.07,0
832060,14:39:29,14:39:29,2778,35,,,,8955.65,0
832060,14:40:11,14:40:11,2779,36,,,,9256.53,0
832060,14:40:46,14:40:46,2780,37,,,,9451.74,0
832060,14:43:43,14:43:43,2914,38,,,,9924.84,0
832060,14:44:34,14:44:34,8089,39,,,,10264.85,0
832060,14:45:33,14:45:33,2916,40,,,,10653.95,0
832060,14:46:34,14:46:34,2917,41,,,,11046.32,0
832060,14:47:23,14:47:23,2918,42,,,,11359.53,0
832060,14:47:40,14:47:40,5822,43,,1,,11466.81,0
832060,14:48:15,14:48:15,2919,44,,,,11599.14,0
832060,14:49:12,14:49:12,2920,45,,,,11956.34,0
832060,14:49:45,14:49:45,2921,46,,,,12175.84,0
832060,14:50:33,14:50:33,2922,47,,,,12422.8,0
832060,14:52:00,14:52:00,2787,48,,1,,13004.08,
2091020,07:08:00,07:08:00,2759,1,,,1,0,
2091020,07:09:06,07:09:06,5809,2,,,,502.33,0
2091020,07:09:40,07:09:40,5810,3,,,,732.47,0
2091020,07:10:21,07:10:21,5811,4,,,,966.66,0
2091020,07:11:18,07:11:18,5812,5,,,,1383,0
2091020,07:12:02,07:12:02,8919,6,,,,1660.62,0
2091020,07:12:52,07:12:52,8918,7,,,,2022.11,0
2091020,07:13:39,07:13:39,5825,8,,,,2371.63,0
2091020,07:14:26,07:14:26,5826,9,,,,2742.41,0
2091020,07:15:10,07:15:10,8055,10,,,,3073.68,0
2091020,07:15:39,07:15:39,8802,11,,,,3288.01,0
2091020,07:18:20,07:18:20,5751,12,,,,4279.3,0
2091020,07:19:18,07:19:18,5752,13,,,,4655.06,0
2091020,07:20:17,07:20:17,5753,14,,,,5006.67,0
2091020,07:20:38,07:20:38,5754,15,,,,5168.7,0
2091020,07:21:01,07:21:01,5755,16,,,,5330.54,0
2091020,07:21:35,07:21:35,5756,17,,,,5617.76,0
2091020,07:22:04,07:22:04,5757,18,,,,5764.67,0
2091020,07:22:32,07:22:32,5758,19,,,,5917.53,0
2091020,07:23:11,07:23:11,5759,20,,,,6101.93,0
2091020,07:24:00,07:24:00,5760,21,,,,6324.13,
2091020,07:24:58,07:24:58,2923,22,,,,6651.85,0
2091020,07:26:08,07:26:08,2791,23,,,,6980.68,0
2091020,07:26:50,07:26:50,2792,24,,,,7247.66,0
2091020,07:27:24,07:27:24,2793,25,,,,7429.44,0
2091020,07:27:56,07:27:56,2924,26,,,,7583.14,0
2091020,07:28:50,07:28:50,2925,27,,,,7957.86,0
2091020,07:30:33,07:30:33,4738,28,,,,8547.59,0
2091020,07:31:38,07:31:38,1130,29,,,,8961.29,0
2091020,07:32:23,07:32:23,1131,30,,,,9206.66,0
2091020,07:33:13,07:33:13,1132,31,,,,9526.29,0
2091020,07:34:07,07:34:07,1133,32,,,,9827.73,0
2091020,07:34:47,07:34:47,1134,33,,,,10075.23,0
2091020,07:35:34,07:35:34,4636,34,,,,10325.23,0
2091020,07:36:21,07:36:21,5773,35,,,,10565.1,0
2091020,07:37:13,07:37:13,5774,36,,,,10852.63,0
2091020,07:37:58,07:37:58,2813,37,,,,11116.36,0
2091020,07:38:48,07:38:48,2814,38,,,,11376.03,0
2091020,07:39:35,07:39:35,1000,39,,,,11657.86,0
2091020,07:40:00,07:40:00,10287,40,,1,,11794.67,
2091030,07:08:00,07:08:00,2759,1,,,1,0,
2091030,07:09:06,07:09:06,5809,2,,,,502.33,0
2091030,07:09:40,07:09:40,5810,3,,,,732.47,0
2091030,07:10:21,07:10:21,5811,4,,,,966.66,0
2091030,07:11:18,07:11:18,5812,5,,,,1383,0
2091030,07:12:02,07:12:02,8919,6,,,,1660.62,0
2091030,07:12:52,07:12:52,8918,7,,,,2022.11,0
2091030,07:13:39,07:13:39,5825,8,,,,2371.63,0
2091030,07:14:26,07:14:26,5826,9,,,,2742.41,0
2091030,07:15:10,07:15:10,8055,10,,,,3073.68,0
2091030,07:15:39,07:15:39,8802,11,,,,3288.01,0
2091030,07:18:20,07:18:20,5751,12,,,,4279.3,0
2091030,07:19:18,07:19:18,5752,13,,,,4655.06,0
2091030,07:20:17,07:20:17,5753,14,,,,5006.67,0
2091030,07:20:38,07:20:38,5754,15,,,,5168.7,0
2091030,07:21:01,07:21:01,5755,16,,,,5330.54,0
2091030,07:21:35,07:21:35,5756,17,,,,5617.76,0
2091030,07:22:04,07:22:04,5757,18,,,,5764.67,0
2091030,07:22:32,07:22:32,5758,19,,,,5917.53,0
2091030,07:23:11,07:23:11,5759,20,,,,6101.93,0
2091030,07:24:00,07:24:00,5760,21,,,,6324.13,
2091030,07:24:58,07:24:58,2923,22,,,,6651.85,0
2091030,07:26:08,07:26:08,2791,23,,,,6980.68,0
2091030,07:26:50,07:26:50,2792,24,,,,7247.66,0
2091030,07:27:24,07:27:24,2793,25,,,,7429.44,0
2091030,07:27:56,07:27:56,2924,26,,,,7583.14,0
2091030,07:28:50,07:28:50,2925,27,,,,7957.86,0
2091030,07:30:33,07:30:33,4738,28,,,,8547.59,0
2091030,07:31:38,07:31:38,1130,29,,,,8961.29,0
2091030,07:32:23,07:32:23,1131,30,,,,9206.66,0
2091030,07:33:13,07:33:13,1132,31,,,,9526.29,0
2091030,07:34:07,07:34:07,1133,32,,,,9827.73,0
2091030,07:34:47,07:34:47,1134,33,,,,10075.23,0
2091030,07:35:34,07:35:34,4636,34,,,,10325.23,0
2091030,07:36:21,07:36:21,5773,35,,,,10565.1,0
2091030,07:37:13,07:37:13,5774,36,,,,10852.63,0
2091030,07:37:58,07:37:58,2813,37,,,,11116.36,0
2091030,07:38:48,07:38:48,2814,38,,,,11376.03,0
2091030,07:39:35,07:39:35,1000,39,,,,11657.86,0
2091030,07:40:00,07:40:00,10287,40,,1,,11794.67,
2091040,07:08:00,07:08:00,2759,1,,,1,0,
2091040,07:09:06,07:09:06,5809,2,,,,502.33,0
2091040,07:09:40,07:09:40,5810,3,,,,732.47,0
2091040,07:10:21,07:10:21,5811,4,,,,966.66,0
2091040,07:11:18,07:11:18,5812,5,,,,1383,0
2091040,07:12:02,07:12:02,8919,6,,,,1660.62,0
2091040,07:12:52,07:12:52,8918,7,,,,2022.11,0
2091040,07:13:39,07:13:39,5825,8,,,,2371.63,0
2091040,07:14:26,07:14:26,5826,9,,,,2742.41,0
2091040,07:15:10,07:15:10,8055,10,,,,3073.68,0
2091040,07:15:39,07:15:39,8802,11,,,,3288.01,0
2091040,07:18:20,07:18:20,5751,12,,,,4279.3,0
2091040,07:19:18,07:19:18,5752,13,,,,4655.06,0
2091040,07:20:17,07:20:17,5753,14,,,,5006.67,0
2091040,07:20:38,07:20:38,5754,15,,,,5168.7,0
2091040,07:21:01,07:21:01,5755,16,,,,5330.54,0
2091040,07:21:35,07:21:35,5756,17,,,,5617.76,0
2091040,07:22:04,07:22:04,5757,18,,,,5764.67,0
2091040,07:22:32,07:22:32,5758,19,,,,5917.53,0
2091040,07:23:11,07:23:11,5759,20,,,,6101.93,0
2091040,07:24:00,07:24:00,5760,21,,,,6324.13,
2091040,07:24:58,07:24:58,2923,22,,,,6651.85,0
2091040,07:26:08,07:26:08,2791,23,,,,6980.68,0
2091040,07:26:50,07:26:50,2792,24,,,,7247.66,0
2091040,07:27:24,07:27:24,2793,25,,,,7429.44,0
2091040,07:27:56,07:27:56,2924,26,,,,7583.14,0
2091040,07:28:50,07:28:50,2925,27,,,,7957.86,0
2091040,07:30:33,07:30:33,4738,28,,,,8547.59,0
2091040,07:31:38,07:31:38,1130,29,,,,8961.29,0
2091040,07:32:23,07:32:23,1131,30,,,,9206.66,0
2091040,07:33:13,07:33:13,1132,31,,,,9526.29,0
2091040,07:34:07,07:34:07,1133,32,,,,9827.73,0
2091040,07:34:47,07:34:47,1134,33,,,,10075.23,0
2091040,07:35:34,07:35:34,4636,34,,,,10325.23,0
2091040,07:36:21,07:36:21,5773,35,,,,10565.1,0
2091040,07:37:13,07:37:13,5774,36,,,,10852.63,0
2091040,07:37:58,07:37:58,2813,37,,,,11116.36,0
2091040,07:38:48,07:38:48,2814,38,,,,11376.03,0
2091040,07:39:35,07:39:35,1000,39,,,,11657.86,0
2091040,07:40:00,07:40:00,10287,40,,1,,11794.67,
2091050,07:08:00,07:08:00,2759,1,,,1,0,
2091050,07:09:06,07:09:06,5809,2,,,,502.33,0
2091050,07:09:40,07:09:40,5810,3,,,,732.47,0
2091050,07:10:21,07:10:21,5811,4,,,,966.66,0
2091050,07:11:18,07:11:18,5812,5,,,,1383,0
2091050,07:12:02,07:12:02,8919,6,,,,1660.62,0
2091050,07:12:52,07:12:52,8918,7,,,,2022.11,0
2091050,07:13:39,07:13:39,5825,8,,,,2371.63,0
2091050,07:14:26,07:14:26,5826,9,,,,2742.41,0
2091050,07:15:10,07:15:10,8055,10,,,,3073.68,0
2091050,07:15:39,07:15:39,8802,11,,,,3288.01,0
2091050,07:18:20,07:18:20,5751,12,,,,4279.3,0
2091050,07:19:18,07:19:18,5752,13,,,,4655.06,0
2091050,07:20:17,07:20:17,5753,14,,,,5006.67,0
2091050,07:20:38,07:20:38,5754,15,,,,5168.7,0
2091050,07:21:01,07:21:01,5755,16,,,,5330.54,0
2091050,07:21:35,07:21:35,5756,17,,,,5617.76,0
2091050,07:22:04,07:22:04,5757,18,,,,5764.67,0
2091050,07:22:32,07:22:32,5758,19,,,,5917.53,0
2091050,07:23:11,07:23:11,5759,20,,,,6101.93,0
2091050,07:24:00,07:24:00,5760,21,,,,6324.13,
2091050,07:24:58,07:24:58,2923,22,,,,6651.85,0
2091050,07:26:08,07:26:08,2791,23,,,,6980.68,0
2091050,07:26:50,07:26:50,2792,24,,,,7247.66,0
2091050,07:27:24,07:27:24,2793,25,,,,7429.44,0
2091050,07:27:56,07:27:56,2924,26,,,,7583.14,0
2091050,07:28:50,07:28:50,2925,27,,,,7957.86,0
2091050,07:30:33,07:30:33,4738,28,,,,8547.59,0
2091050,07:31:38,07:31:38,1130,29,,,,8961.29,0
2091050,07:32:23,07:32:23,1131,30,,,,9206.66,0
2091050,07:33:13,07:33:13,1132,31,,,,9526.29,0
2091050,07:34:07,07:34:07,1133,32,,,,9827.73,0
2091050,07:34:47,07:34:47,1134,33,,,,10075.23,0
2091050,07:35:34,07:35:34,4636,34,,,,10325.23,0
2091050,07:36:21,07:36:21,5773,35,,,,10565.1,0
2091050,07:37:13,07:37:13,5774,36,,,,10852.63,0
2091050,07:37:58,07:37:58,2813,37,,,,11116.36,0
2091050,07:38:48,07:38:48,2814,38,,,,11376.03,0
2091050,07:39:35,07:39:35,1000,39,,,,11657.86,0
2091050,07:40:00,07:40:00,10287,40,,1,,11794.67,
2091060,07:08:00,07:08:00,2759,1,,,1,0,
2091060,07:09:06,07:09:06,5809,2,,,,502.33,0
2091060,07:09:40,07:09:40,5810,3,,,,732.47,0
2091060,07:10:21,07:10:21,5811,4,,,,966.66,0
2091060,07:11:18,07:11:18,5812,5,,,,1383,0
2091060,07:12:02,07:12:02,8919,6,,,,1660.62,0
2091060,07:12:52,07:12:52,8918,7,,,,2022.11,0
2091060,07:13:39,07:13:39,5825,8,,,,2371.63,0
2091060,07:14:26,07:14:26,5826,9,,,,2742.41,0
2091060,07:15:10,07:15:10,8055,10,,,,3073.68,0
2091060,07:15:39,07:15:39,8802,11,,,,3288.01,0
2091060,07:18:20,07:18:20,5751,12,,,,4279.3,0
2091060,07:19:18,07:19:18,5752,13,,,,4655.06,0
2091060,07:20:17,07:20:17,5753,14,,,,5006.67,0
2091060,07:20:38,07:20:38,5754,15,,,,5168.7,0
2091060,07:21:01,07:21:01,5755,16,,,,5330.54,0
2091060,07:21:35,07:21:35,5756,17,,,,5617.76,0
2091060,07:22:04,07:22:04,5757,18,,,,5764.67,0
2091060,07:22:32,07:22:32,5758,19,,,,5917.53,0
2091060,07:23:11,07:23:11,5759,20,,,,6101.93,0
2091060,07:24:00,07:24:00,5760,21,,,,6324.13,
2091060,07:24:58,07:24:58,2923,22,,,,6651.85,0
2091060,07:26:08,07:26:08,2791,23,,,,6980.68,0
2091060,07:26:50,07:26:50,2792,24,,,,7247.66,0
2091060,07:27:24,07:27:24,2793,25,,,,7429.44,0
2091060,07:27:56,07:27:56,2924,26,,,,7583.14,0
2091060,07:28:50,07:28:50,2925,27,,,,7957.86,0
2091060,07:30:33,07:30:33,4738,28,,,,8547.59,0
2091060,07:31:38,07:31:38,1130,29,,,,8961.29,0
2091060,07:32:23,07:32:23,1131,30,,,,9206.66,0
2091060,07:33:13,07:33:13,1132,31,,,,9526.29,0
2091060,07:34:07,07:34:07,1133,32,,,,9827.73,0
2091060,07:34:47,07:34:47,1134,33,,,,10075.23,0
2091060,07:35:34,07:35:34,4636,34,,,,10325.23,0
2091060,07:36:21,07:36:21,5773,35,,,,10565.1,0
2091060,07:37:13,07:37:13,5774,36,,,,10852.63,0
2091060,07:37:58,07:37:58,2813,37,,,,11116.36,0
2091060,07:38:48,07:38:48,2814,38,,,,11376.03,0
2091060,07:39:35,07:39:35,1000,39,,,,11657.86,0
2091060,07:40:00,07:40:00,10287,40,,1,,11794.67,
6148020,07:13:00,07:13:00,2759,1,,,1,0,
6148020,07:14:06,07:14:06,5809,2,,,,502.33,0
6148020,07:14:40,07:14:40,5810,3,,,,732.47,0
6148020,07:15:21,07:15:21,5811,4,,,,966.66,0
6148020,07:16:18,07:16:18,5812,5,,,,1383,0
6148020,07:17:02,07:17:02,8919,6,,,,1660.62,0
6148020,07:17:52,07:17:52,8918,7,,,,2022.11,0
6148020,07:18:39,07:18:39,5825,8,,,,2371.63,0
6148020,07:19:26,07:19:26,5826,9,,,,2742.41,0
6148020,07:20:10,07:20:10,8055,10,,,,3073.68,0
6148020,07:20:39,07:20:39,8802,11,,,,3288.01,0
6148020,07:23:20,07:23:20,5751,12,,,,4279.3,0
6148020,07:24:18,07:24:18,5752,13,,,,4655.06,0
6148020,07:25:17,07:25:17,5753,14,,,,5006.67,0
6148020,07:25:38,07:25:38,5754,15,,,,5168.7,0
6148020,07:26:01,07:26:01,5755,16,,,,5330.54,0
6148020,07:26:35,07:26:35,5756,17,,,,5617.76,0
6148020,07:27:04,07:27:04,5757,18,,,,5764.67,0
6148020,07:27:32,07:27:32,5758,19,,,,5917.53,0
6148020,07:28:11,07:28:11,5759,20,,,,6101.93,0
6148020,07:29:00,07:29:00,5760,21,,,,6324.13,
6148020,07:29:58,07:29:58,2923,22,,,,6651.85,0
6148020,07:31:08,07:31:08,2791,23,,,,6980.68,0
6148020,07:31:50,07:31:50,2792,24,,,,7247.66,0
6148020,07:32:24,07:32:24,2793,25,,,,7429.44,0
6148020,07:32:56,07:32:56,2924,26,,,,7583.14,0
6148020,07:33:50,07:33:50,2925,27,,,,7957.86,0
6148020,07:35:33,07:35:33,4738,28,,,,8547.59,0
6148020,07:36:38,07:36:38,1130,29,,,,8961.29,0
6148020,07:37:23,07:37:23,1131,30,,,,9206.66,0
6148020,07:38:13,07:38:13,1132,31,,,,9526.29,0
6148020,07:39:07,07:39:07,1133,32,,,,9827.73,0
6148020,07:39:47,07:39:47,1134,33,,,,10075.23,0
6148020,07:40:34,07:40:34,4636,34,,,,10325.23,0
6148020,07:41:21,07:41:21,5773,35,,,,10565.1,0
6148020,07:42:13,07:42:13,5774,36,,,,10852.63,0
6148020,07:42:58,07:42:58,2813,37,,,,11116.36,0
6148020,07:43:48,07:43:48,2814,38,,,,11376.03,0
6148020,07:44:35,07:44:35,1000,39,,,,11657.86,0
6148020,07:45:00,07:45:00,10287,40,,1,,11794.67,
6148030,07:13:00,07:13:00,2759,1,,,1,0,
6148030,07:14:06,07:14:06,5809,2,,,,502.33,0
6148030,07:14:40,07:14:40,5810,3,,,,732.47,0
6148030,07:15:21,07:15:21,5811,4,,,,966.66,0
6148030,07:16:18,07:16:18,5812,5,,,,1383,0
6148030,07:17:02,07:17:02,8919,6,,,,1660.62,0
6148030,07:17:52,07:17:52,8918,7,,,,2022.11,0
6148030,07:18:39,07:18:39,5825,8,,,,2371.63,0
6148030,07:19:26,07:19:26,5826,9,,,,2742.41,0
6148030,07:20:10,07:20:10,8055,10,,,,3073.68,0
6148030,07:20:39,07:20:39,8802,11,,,,3288.01,0
6148030,07:23:20,07:23:20,5751,12,,,,4279.3,0
6148030,07:24:18,07:24:18,5752,13,,,,4655.06,0
6148030,07:25:17,07:25:17,5753,14,,,,5006.67,0
6148030,07:25:38,07:25:38,5754,15,,,,5168.7,0
6148030,07:26:01,07:26:01,5755,16,,,,5330.54,0
6148030,07:26:35,07:26:35,5756,17,,,,5617.76,0
6148030,07:27:04,07:27:04,5757,18,,,,5764.67,0
6148030,07:27:32,07:27:32,5758,19,,,,5917.53,0
6148030,07:28:11,07:28:11,5759,20,,,,6101.93,0
6148030,07:29:00,07:29:00,5760,21,,,,6324.13,
6148030,07:29:58,07:29:58,2923,22,,,,6651.85,0
6148030,07:31:08,07:31:08,2791,23,,,,6980.68,0
6148030,07:31:50,07:31:50,2792,24,,,,7247.66,0
6148030,07:32:24,07:32:24,2793,25,,,,7429.44,0
6148030,07:32:56,07:32:56,2924,26,,,,7583.14,0
6148030,07:33:50,07:33:50,2925,27,,,,7957.86,0
6148030,07:35:33,07:35:33,4738,28,,,,8547.59,0
6148030,07:36:38,07:36:38,1130,29,,,,8961.29,0
6148030,07:37:23,07:37:23,1131,30,,,,9206.66,0
6148030,07:38:13,07:38:13,1132,31,,,,9526.29,0
6148030,07:39:07,07:39:07,1133,32,,,,9827.73,0
6148030,07:39:47,07:39:47,1134,33,,,,10075.23,0
6148030,07:40:34,07:40:34,4636,34,,,,10325.23,0
6148030,07:41:21,07:41:21,5773,35,,,,10565.1,0
6148030,07:42:13,07:42:13,5774,36,,,,10852.63,0
6148030,07:42:58,07:42:58,2813,37,,,,11116.36,0
6148030,07:43:48,07:43:48,2814,38,,,,11376.03,0
6148030,07:44:35,07:44:35,1000,39,,,,11657.86,0
6148030,07:45:00,07:45:00,10287,40,,1,,11794.67,
6148040,07:13:00,07:13:00,2759,1,,,1,0,
6148040,07:14:06,07:14:06,5809,2,,,,502.33,0
6148040,07:14:40,07:14:40,5810,3,,,,732.47,0
6148040,07:15:21,07:15:21,5811,4,,,,966.66,0
6148040,07:16:18,07:16:18,5812,5,,,,1383,0
6148040,07:17:02,07:17:02,8919,6,,,,1660.62,0
6148040,07:17:52,07:17:52,8918,7,,,,2022.11,0
6148040,07:18:39,07:18:39,5825,8,,,,2371.63,0
6148040,07:19:26,07:19:26,5826,9,,,,2742.41,0
6148040,07:20:10,07:20:10,8055,10,,,,3073.68,0
6148040,07:20:39,07:20:39,8802,11,,,,3288.01,0
6148040,07:23:20,07:23:20,5751,12,,,,4279.3,0
6148040,07:24:18,07:24:18,5752,13,,,,4655.06,0
6148040,07:25:17,07:25:17,5753,14,,,,5006.67,0
6148040,07:25:38,07:25:38,5754,15,,,,5168.7,0
6148040,07:26:01,07:26:01,5755,16,,,,5330.54,0
6148040,07:26:35,07:26:35,5756,17,,,,5617.76,0
6148040,07:27:04,07:27:04,5757,18,,,,5764.67,0
6148040,07:27:32,07:27:32,5758,19,,,,5917.53,0
6148040,07:28:11,07:28:11,5759,20,,,,6101.93,0
6148040,07:29:00,07:29:00,5760,21,,,,6324.13,
6148040,07:29:58,07:29:58,2923,22,,,,6651.85,0
6148040,07:31:08,07:31:08,2791,23,,,,6980.68,0
6148040,07:31:50,07:31:50,2792,24,,,,7247.66,0
6148040,07:32:24,07:32:24,2793,25,,,,7429.44,0
6148040,07:32:56,07:32:56,2924,26,,,,7583.14,0
6148040,07:33:50,07:33:50,2925,27,,,,7957.86,0
6148040,07:35:33,07:35:33,4738,28,,,,8547.59,0
6148040,07:36:38,07:36:38,1130,29,,,,8961.29,0
6148040,07:37:23,07:37:23,1131,30,,,,9206.66,0
6148040,07:38:13,07:38:13,1132,31,,,,9526.29,0
6148040,07:39:07,07:39:07,1133,32,,,,9827.73,0
6148040,07:39:47,07:39:47,1134,33,,,,10075.23,0
6148040,07:40:34,07:40:34,4636,34,,,,10325.23,0
6148040,07:41:21,07:41:21,5773,35,,,,10565.1,0
6148040,07:42:13,07:42:13,5774,36,,,,10852.63,0
6148040,07:42:58,07:42:58,2813,37,,,,11116.36,0
6148040,07:43:48,07:43:48,2814,38,,,,11376.03,0
6148040,07:44:35,07:44:35,1000,39,,,,11657.86,0
6148040,07:45:00,07:45:00,10287,40,,1,,11794.67,
6148050,07:13:00,07:13:00,2759,1,,,1,0,
6148050,07:14:06,07:14:06,5809,2,,,,502.33,0
6148050,07:14:40,07:14:40,5810,3,,,,732.47,0
6148050,07:15:21,07:15:21,5811,4,,,,966.66,0
6148050,07:16:18,07:16:18,5812,5,,,,1383,0
6148050,07:17:02,07:17:02,8919,6,,,,1660.62,0
6148050,07:17:52,07:17:52,8918,7,,,,2022.11,0
6148050,07:18:39,07:18:39,5825,8,,,,2371.63,0
6148050,07:19:26,07:19:26,5826,9,,,,2742.41,0
6148050,07:20:10,07:20:10,8055,10,,,,3073.68,0
6148050,07:20:39,07:20:39,8802,11,,,,3288.01,0
6148050,07:23:20,07:23:20,5751,12,,,,4279.3,0
6148050,07:24:18,07:24:18,5752,13,,,,4655.06,0
6148050,07:25:17,07:25:17,5753,14,,,,5006.67,0
6148050,07:25:38,07:25:38,5754,15,,,,5168.7,0
6148050,07:26:01,07:26:01,5755,16,,,,5330.54,0
6148050,07:26:35,07:26:35,5756,17,,,,5617.76,0
6148050,07:27:04,07:27:04,5757,18,,,,5764.67,0
6148050,07:27:32,07:27:32,5758,19,,,,5917.53,0
6148050,07:28:11,07:28:11,5759,20,,,,6101.93,0
6148050,07:29:00,07:29:00,5760,21,,,,6324.13,
6148050,07:29:58,07:29:58,2923,22,,,,6651.85,0
6148050,07:31:08,07:31:08,2791,23,,,,6980.68,0
6148050,07:31:50,07:31:50,2792,24,,,,7247.66,0
6148050,07:32:24,07:32:24,2793,25,,,,7429.44,0
6148050,07:32:56,07:32:56,2924,26,,,,7583.14,0
6148050,07:33:50,07:33:50,2925,27,,,,7957.86,0
6148050,07:35:33,07:35:33,4738,28,,,,8547.59,0
6148050,07:36:38,07:36:38,1130,29,,,,8961.29,0
6148050,07:37:23,07:37:23,1131,30,,,,9206.66,0
6148050,07:38:13,07:38:13,1132,31,,,,9526.29,0
6148050,07:39:07,07:39:07,1133,32,,,,9827.73,0
6148050,07:39:47,07:39:47,1134,33,,,,10075.23,0
6148050,07:40:34,07:40:34,4636,34,,,,10325.23,0
6148050,07:41:21,07:41:21,5773,35,,,,10565.1,0
6148050,07:42:13,07:42:13,5774,36,,,,10852.63,0
6148050,07:42:58,07:42:58,2813,37,,,,11116.36,0
6148050,07:43:48,07:43:48,2814,38,,,,11376.03,0
6148050,07:44:35,07:44:35,1000,39,,,,11657.86,0
6148050,07:45:00,07:45:00,10287,40,,1,,11794.67,
6148060,07:13:00,07:13:00,2759,1,,,1,0,
6148060,07:14:06,07:14:06,5809,2,,,,502.33,0
6148060,07:14:40,07:14:40,5810,3,,,,732.47,0
6148060,07:15:21,07:15:21,5811,4,,,,966.66,0
6148060,07:16:18,07:16:18,5812,5,,,,1383,0
6148060,07:17:02,07:17:02,8919,6,,,,1660.62,0
6148060,07:17:52,07:17:52,8918,7,,,,2022.11,0
6148060,07:18:39,07:18:39,5825,8,,,,2371.63,0
6148060,07:19:26,07:19:26,5826,9,,,,2742.41,0
6148060,07:20:10,07:20:10,8055,10,,,,3073.68,0
6148060,07:20:39,07:20:39,8802,11,,,,3288.01,0
6148060,07:23:20,07:23:20,5751,12,,,,4279.3,0
6148060,07:24:18,07:24:18,5752,13,,,,4655.06,0
6148060,07:25:17,07:25:17,5753,14,,,,5006.67,0
6148060,07:25:38,07:25:38,5754,15,,,,5168.7,0
6148060,07:26:01,07:26:01,5755,16,,,,5330.54,0
6148060,07:26:35,07:26:35,5756,17,,,,5617.76,0
6148060,07:27:04,07:27:04,5757,18,,,,5764.67,0
6148060,07:27:32,07:27:32,5758,19,,,,5917.53,0
6148060,07:28:11,07:28:11,5759,20,,,,6101.93,0
6148060,07:29:00,07:29:00,5760,21,,,,6324.13,
6148060,07:29:58,07:29:58,2923,22,,,,6651.85,0
6148060,07:31:08,07:31:08,2791,23,,,,6980.68,0
6148060,07:31:50,07:31:50,2792,24,,,,7247.66,0
6148060,07:32:24,07:32:24,2793,25,,,,7429.44,0
6148060,07:32:56,07:32:56,2924,26,,,,7583.14,0
6148060,07:33:50,07:33:50,2925,27,,,,7957.86,0
6148060,07:35:33,07:35:33,4738,28,,,,8547.59,0
6148060,07:36:38,07:36:38,1130,29,,,,8961.29,0
6148060,07:37:23,07:37:23,1131,30,,,,9206.66,0
6148060,07:38:13,07:38:13,1132,31,,,,9526.29,0
6148060,07:39:07,07:39:07,1133,32,,,,9827.73,0
6148060,07:39:47,07:39:47,1134,33,,,,10075.23,0
6148060,07:40:34,07:40:34,4636,34,,,,10325.23,0
6148060,07:41:21,07:41:21,5773,35,,,,10565.1,0
6148060,07:42:13,07:42:13,5774,36,,,,10852.63,0
6148060,07:42:58,07:42:58,2813,37,,,,11116.36,0
6148060,07:43:48,07:43:48,2814,38,,,,11376.03,0
6148060,07:44:35,07:44:35,1000,39,,,,11657.86,0
6148060,07:45:00,07:45:00,10287,40,,1,,11794.67,
6179020,07:13:00,07:13:00,2759,1,,,1,0,
6179020,07:14:06,07:14:06,5809,2,,,,502.33,0
6179020,07:14:40,07:14:40,5810,3,,,,732.47,0
6179020,07:15:21,07:15:21,5811,4,,,,966.66,0
6179020,07:16:18,07:16:18,5812,5,,,,1383,0
6179020,07:17:02,07:17:02,8919,6,,,,1660.62,0
6179020,07:17:52,07:17:52,8918,7,,,,2022.11,0
6179020,07:18:39,07:18:39,5825,8,,,,2371.63,0
6179020,07:19:26,07:19:26,5826,9,,,,2742.41,0
6179020,07:20:10,07:20:10,8055,10,,,,3073.68,0
6179020,07:20:39,07:20:39,8802,11,,,,3288.01,0
6179020,07:23:20,07:23:20,5751,12,,,,4279.3,0
6179020,07:24:18,07:24:18,5752,13,,,,4655.06,0
6179020,07:25:17,07:25:17,5753,14,,,,5006.67,0
6179020,07:25:38,07:25:38,5754,15,,,,5168.7,0
6179020,07:26:01,07:26:01,5755,16,,,,5330.54,0
6179020,07:26:35,07:26:35,5756,17,,,,5617.76,0
6179020,07:27:04,07:27:04,5757,18,,,,5764.67,0
6179020,07:27:32,07:27:32,5758,19,,,,5917.53,0
6179020,07:28:11,07:28:11,5759,20,,,,6101.93,0
6179020,07:29:00,07:29:00,5760,21,,,,6324.13,
6179020,07:29:58,07:29:58,2923,22,,,,6651.85,0
6179020,07:31:08,07:31:08,2791,23,,,,6980.68,0
6179020,07:31:50,07:31:50,2792,24,,,,7247.66,0
6179020,07:32:24,07:32:24,2793,25,,,,7429.44,0
6179020,07:32:56,07:32:56,2924,26,,,,7583.14,0
6179020,07:33:50,07:33:50,2925,27,,,,7957.86,0
6179020,07:35:33,07:35:33,4738,28,,,,8547.59,0
6179020,07:36:38,07:36:38,1130,29,,,,8961.29,0
6179020,07:37:23,07:37:23,1131,30,,,,9206.66,0
6179020,07:38:13,07:38:13,1132,31,,,,9526.29,0
6179020,07:39:07,07:39:07,1133,32,,,,9827.73,0
6179020,07:39:47,07:39:47,1134,33,,,,10075.23,0
6179020,07:40:34,07:40:34,4636,34,,,,10325.23,0
6179020,07:41:21,07:41:21,5773,35,,,,10565.1,0
6179020,07:42:13,07:42:13,5774,36,,,,10852.63,0
6179020,07:42:58,07:42:58,2813,37,,,,11116.36,0
6179020,07:43:48,07:43:48,2814,38,,,,11376.03,0
6179020,07:44:35,07:44:35,1000,39,,,,11657.86,0
6179020,07:45:00,07:45:00,10287,40,,1,,11794.67,
6179030,07:13:00,07:13:00,2759,1,,,1,0,
6179030,07:14:06,07:14:06,5809,2,,,,502.33,0
6179030,07:14:40,07:14:40,5810,3,,,,732.47,0
6179030,07:15:21,07:15:21,5811,4,,,,966.66,0
6179030,07:16:18,07:16:18,5812,5,,,,1383,0
6179030,07:17:02,07:17:02,8919,6,,,,1660.62,0
6179030,07:17:52,07:17:52,8918,7,,,,2022.11,0
6179030,07:18:39,07:18:39,5825,8,,,,2371.63,0
6179030,07:19:26,07:19:26,5826,9,,,,2742.41,0
6179030,07:20:10,07:20:10,8055,10,,,,3073.68,0
6179030,07:20:39,07:20:39,8802,11,,,,3288.01,0
6179030,07:23:20,07:23:20,5751,12,,,,4279.3,0
6179030,07:24:18,07:24:18,5752,13,,,,4655.06,0
6179030,07:25:17,07:25:17,5753,14,,,,5006.67,0
6179030,07:25:38,07:25:38,5754,15,,,,5168.7,0
6179030,07:26:01,07:26:01,5755,16,,,,5330.54,0
6179030,07:26:35,07:26:35,5756,17,,,,5617.76,0
6179030,07:27:04,07:27:04,5757,18,,,,5764.67,0
6179030,07:27:32,07:27:32,5758,19,,,,5917.53,0
6179030,07:28:11,07:28:11,5759,20,,,,6101.93,0
6179030,07:29:00,07:29:00,5760,21,,,,6324.13,
6179030,07:29:58,07:29:58,2923,22,,,,6651.85,0
6179030,07:31:08,07:31:08,2791,23,,,,6980.68,0
6179030,07:31:50,07:31:50,2792,24,,,,7247.66,0
6179030,07:32:24,07:32:24,2793,25,,,,7429.44,0
6179030,07:32:56,07:32:56,2924,26,,,,7583.14,0
6179030,07:33:50,07:33:50,2925,27,,,,7957.86,0
6179030,07:35:33,07:35:33,4738,28,,,,8547.59,0
6179030,07:36:38,07:36:38,1130,29,,,,8961.29,0
6179030,07:37:23,07:37:23,1131,30,,,,9206.66,0
6179030,07:38:13,07:38:13,1132,31,,,,9526.29,0
6179030,07:39:07,07:39:07,1133,32,,,,9827.73,0
6179030,07:39:47,07:39:47,1134,33,,,,10075.23,0
6179030,07:40:34,07:40:34,4636,34,,,,10325.23,0
6179030,07:41:21,07:41:21,5773,35,,,,10565.1,0
6179030,07:42:13,07:42:13,5774,36,,,,10852.63,0
6179030,07:42:58,07:42:58,2813,37,,,,11116.36,0
6179030,07:43:48,07:43:48,2814,38,,,,11376.03,0
6179030,07:44:35,07:44:35,1000,39,,,,11657.86,0
6179030,07:45:00,07:45:00,10287,40,,1,,11794.67,
6179040,07:13:00,07:13:00,2759,1,,,1,0,
6179040,07:14:06,07:14:06,5809,2,,,,502.33,0
6179040,07:14:40,07:14:40,5810,3,,,,732.47,0
6179040,07:15:21,07:15:21,5811,4,,,,966.66,0
6179040,07:16:18,07:16:18,5812,5,,,,1383,0
6179040,07:17:02,07:17:02,8919,6,,,,1660.62,0
6179040,07:17:52,07:17:52,8918,7,,,,2022.11,0
6179040,07:18:39,07:18:39,5825,8,,,,2371.63,0
6179040,07:19:26,07:19:26,5826,9,,,,2742.41,0
6179040,07:20:10,07:20:10,8055,10,,,,3073.68,0
6179040,07:20:39,07:20:39,8802,11,,,,3288.01,0
6179040,07:23:20,07:23:20,5751,12,,,,4279.3,0
6179040,07:24:18,07:24:18,5752,13,,,,4655.06,0
6179040,07:25:17,07:25:17,5753,14,,,,5006.67,0
6179040,07:25:38,07:25:38,5754,15,,,,5168.7,0
6179040,07:26:01,07:26:01,5755,16,,,,5330.54,0
6179040,07:26:35,07:26:35,5756,17,,,,5617.76,0
6179040,07:27:04,07:27:04,5757,18,,,,5764.67,0
6179040,07:27:32,07:27:32,5758,19,,,,5917.53,0
6179040,07:28:11,07:28:11,5759,20,,,,6101.93,0
6179040,07:29:00,07:29:00,5760,21,,,,6324.13,
6179040,07:29:58,07:29:58,2923,22,,,,6651.85,0
6179040,07:31:08,07:31:08,2791,23,,,,6980.68,0
6179040,07:31:50,07:31:50,2792,24,,,,7247.66,0
6179040,07:32:24,07:32:24,2793,25,,,,7429.44,0
6179040,07:32:56,07:32:56,2924,26,,,,7583.14,0
6179040,07:33:50,07:33:50,2925,27,,,,7957.86,0
6179040,07:35:33,07:35:33,4738,28,,,,8547.59,0
6179040,07:36:38,07:36:38,1130,29,,,,8961.29,0
6179040,07:37:23,07:37:23,1131,30,,,,9206.66,0
6179040,07:38:13,07:38:13,1132,31,,,,9526.29,0
6179040,07:39:07,07:39:07,1133,32,,,,9827.73,0
6179040,07:39:47,07:39:47,1134,33,,,,10075.23,0
6179040,07:40:34,07:40:34,4636,34,,,,10325.23,0
6179040,07:41:21,07:41:21,5773,35,,,,10565.1,0
6179040,07:42:13,07:42:13,5774,36,,,,10852.63,0
6179040,07:42:58,07:42:58,2813,37,,,,11116.36,0
6179040,07:43:48,07:43:48,2814,38,,,,11376.03,0
6179040,07:44:35,07:44:35,1000,39,,,,11657.86,0
6179040,07:45:00,07:45:00,10287,40,,1,,11794.67,
6179050,07:13:00,07:13:00,2759,1,,,1,0,
6179050,07:14:06,07:14:06,5809,2,,,,502.33,0
6179050,07:14:40,07:14:40,5810,3,,,,732.47,0
6179050,07:15:21,07:15:21,5811,4,,,,966.66,0
6179050,07:16:18,07:16:18,5812,5,,,,1383,0
6179050,07:17:02,07:17:02,8919,6,,,,1660.62,0
6179050,07:17:52,07:17:52,8918,7,,,,2022.11,0
6179050,07:18:39,07:18:39,5825,8,,,,2371.63,0
6179050,07:19:26,07:19:26,5826,9,,,,2742.41,0
6179050,07:20:10,07:20:10,8055,10,,,,3073.68,0
6179050,07:20:39,07:20:39,8802,11,,,,3288.01,0
6179050,07:23:20,07:23:20,5751,12,,,,4279.3,0
6179050,07:24:18,07:24:18,5752,13,,,,4655.06,0
6179050,07:25:17,07:25:17,5753,14,,,,5006.67,0
6179050,07:25:38,07:25:38,5754,15,,,,5168.7,0
6179050,07:26:01,07:26:01,5755,16,,,,5330.54,0
6179050,07:26:35,07:26:35,5756,17,,,,5617.76,0
6179050,07:27:04,07:27:04,5757,18,,,,5764.67,0
6179050,07:27:32,07:27:32,5758,19,,,,5917.53,0
6179050,07:28:11,07:28:11,5759,20,,,,6101.93,0
6179050,07:29:00,07:29:00,5760,21,,,,6324.13,
6179050,07:29:58,07:29:58,2923,22,,,,6651.85,0
6179050,07:31:08,07:31:08,2791,23,,,,6980.68,0
6179050,07:31:50,07:31:50,2792,24,,,,7247.66,0
6179050,07:32:24,07:32:24,2793,25,,,,7429.44,0
6179050,07:32:56,07:32:56,2924,26,,,,7583.14,0
6179050,07:33:50,07:33:50,2925,27,,,,7957.86,0
6179050,07:35:33,07:35:33,4738,28,,,,8547.59,0
6179050,07:36:38,07:36:38,1130,29,,,,8961.29,0
6179050,07:37:23,07:37:23,1131,30,,,,9206.66,0
6179050,07:38:13,07:38:13,1132,31,,,,9526.29,0
6179050,07:39:07,07:39:07,1133,32,,,,9827.73,0
6179050,07:39:47,07:39:47,1134,33,,,,10075.23,0
6179050,07:40:34,07:40:34,4636,34,,,,10325.23,0
6179050,07:41:21,07:41:21,5773,35,,,,10565.1,0
6179050,07:42:13,07:42:13,5774,36,,,,10852.63,0
6179050,07:42:58,07:42:58,2813,37,,,,11116.36,0
6179050,07:43:48,07:43:48,2814,38,,,,11376.03,0
6179050,07:44:35,07:44:35,1000,39,,,,11657.86,0
6179050,07:45:00,07:45:00,10287,40,,1,,11794.67,
6179060,07:13:00,07:13:00,2759,1,,,1,0,
6179060,07:14:06,07:14:06,5809,2,,,,502.33,0
6179060,07:14:40,07:14:40,5810,3,,,,732.47,0
6179060,07:15:21,07:15:21,5811,4,,,,966.66,0
6179060,07:16:18,07:16:18,5812,5,,,,1383,0
6179060,07:17:02,07:17:02,8919,6,,,,1660.62,0
6179060,07:17:52,07:17:52,8918,7,,,,2022.11,0
6179060,07:18:39,07:18:39,5825,8,,,,2371.63,0
6179060,07:19:26,07:19:26,5826,9,,,,2742.41,0
6179060,07:20:10,07:20:10,8055,10,,,,3073.68,0
6179060,07:20:39,07:20:39,8802,11,,,,3288.01,0
6179060,07:23:20,07:23:20,5751,12,,,,4279.3,0
6179060,07:24:18,07:24:18,5752,13,,,,4655.06,0
6179060,07:25:17,07:25:17,5753,14,,,,5006.67,0
6179060,07:25:38,07:25:38,5754,15,,,,5168.7,0
6179060,07:26:01,07:26:01,5755,16,,,,5330.54,0
6179060,07:26:35,07:26:35,5756,17,,,,5617.76,0
6179060,07:27:04,07:27:04,5757,18,,,,5764.67,0
6179060,07:27:32,07:27:32,5758,19,,,,5917.53,0
6179060,07:28:11,07:28:11,5759,20,,,,6101.93,0
6179060,07:29:00,07:29:00,5760,21,,,,6324.13,
6179060,07:29:58,07:29:58,2923,22,,,,6651.85,0
6179060,07:31:08,07:31:08,2791,23,,,,6980.68,0
6179060,07:31:50,07:31:50,2792,24,,,,7247.66,0
6179060,07:32:24,07:32:24,2793,25,,,,7429.44,0
6179060,07:32:56,07:32:56,2924,26,,,,7583.14,0
6179060,07:33:50,07:33:50,2925,27,,,,7957.86,0
6179060,07:35:33,07:35:33,4738,28,,,,8547.59,0
6179060,07:36:38,07:36:38,1130,29,,,,8961.29,0
6179060,07:37:23,07:37:23,1131,30,,,,9206.66,0
6179060,07:38:13,07:38:13,1132,31,,,,9526.29,0
6179060,07:39:07,07:39:07,1133,32,,,,9827.73,0
6179060,07:39:47,07:39:47,1134,33,,,,10075.23,0
6179060,07:40:34,07:40:34,4636,34,,,,10325.23,0
6179060,07:41:21,07:41:21,5773,35,,,,10565.1,0
6179060,07:42:13,07:42:13,5774,36,,,,10852.63,0
6179060,07:42:58,07:42:58,2813,37,,,,11116.36,0
6179060,07:43:48,07:43:48,2814,38,,,,11376.03,0
6179060,07:44:35,07:44:35,1000,39,,,,11657.86,0
6179060,07:45:00,07:45:00,10287,40,,1,,11794.67,
6912020,07:08:00,07:08:00,2759,1,,,1,0,
6912020,07:09:06,07:09:06,5809,2,,,,502.33,0
6912020,07:09:40,07:09:40,5810,3,,,,732.47,0
6912020,07:10:21,07:10:21,5811,4,,,,966.66,0
6912020,07:11:18,07:11:18,5812,5,,,,1383,0
6912020,07:12:02,07:12:02,8919,6,,,,1660.62,0
6912020,07:12:52,07:12:52,8918,7,,,,2022.11,0
6912020,07:13:39,07:13:39,5825,8,,,,2371.63,0
6912020,07:14:26,07:14:26,5826,9,,,,2742.41,0
6912020,07:15:10,07:15:10,8055,10,,,,3073.68,0
6912020,07:15:39,07:15:39,8802,11,,,,3288.01,0
6912020,07:18:20,07:18:20,5751,12,,,,4279.3,0
6912020,07:19:18,07:19:18,5752,13,,,,4655.06,0
6912020,07:20:17,07:20:17,5753,14,,,,5006.67,0
6912020,07:20:38,07:20:38,5754,15,,,,5168.7,0
6912020,07:21:01,07:21:01,5755,16,,,,5330.54,0
6912020,07:21:35,07:21:35,5756,17,,,,5617.76,0
6912020,07:22:04,07:22:04,5757,18,,,,5764.67,0
6912020,07:22:32,07:22:32,5758,19,,,,5917.53,0
6912020,07:23:11,07:23:11,5759,20,,,,6101.93,0
6912020,07:24:00,07:24:00,5760,21,,,,6324.13,
6912020,07:24:58,07:24:58,2923,22,,,,6651.85,0
6912020,07:26:08,07:26:08,2791,23,,,,6980.68,0
6912020,07:26:50,07:26:50,2792,24,,,,7247.66,0
6912020,07:27:24,07:27:24,2793,25,,,,7429.44,0
6912020,07:27:56,07:27:56,2924,26,,,,7583.14,0
6912020,07:28:50,07:28:50,2925,27,,,,7957.86,0
6912020,07:30:33,07:30:33,4738,28,,,,8547.59,0
6912020,07:31:38,07:31:38,1130,29,,,,8961.29,0
6912020,07:32:23,07:32:23,1131,30,,,,9206.66,0
6912020,07:33:13,07:33:13,1132,31,,,,9526.29,0
6912020,07:34:07,07:34:07,1133,32,,,,9827.73,0
6912020,07:34:47,07:34:47,1134,33,,,,10075.23,0
6912020,07:35:34,07:35:34,4636,34,,,,10325.23,0
6912020,07:36:21,07:36:21,5773,35,,,,10565.1,0
6912020,07:37:13,07:37:13,5774,36,,,,10852.63,0
6912020,07:37:58,07:37:58,2813,37,,,,11116.36,0
6912020,07:38:48,07:38:48,2814,38,,,,11376.03,0
6912020,07:39:35,07:39:35,1000,39,,,,11657.86,0
6912020,07:40:00,07:40:00,10287,40,,1,,11794.67,
6912030,07:08:00,07:08:00,2759,1,,,1,0,
6912030,07:09:06,07:09:06,5809,2,,,,502.33,0
6912030,07:09:40,07:09:40,5810,3,,,,732.47,0
6912030,07:10:21,07:10:21,5811,4,,,,966.66,0
6912030,07:11:18,07:11:18,5812,5,,,,1383,0
6912030,07:12:02,07:12:02,8919,6,,,,1660.62,0
6912030,07:12:52,07:12:52,8918,7,,,,2022.11,0
6912030,07:13:39,07:13:39,5825,8,,,,2371.63,0
6912030,07:14:26,07:14:26,5826,9,,,,2742.41,0
6912030,07:15:10,07:15:10,8055,10,,,,3073.68,0
6912030,07:15:39,07:15:39,8802,11,,,,3288.01,0
6912030,07:18:20,07:18:20,5751,12,,,,4279.3,0
6912030,07:19:18,07:19:18,5752,13,,,,4655.06,0
6912030,07:20:17,07:20:17,5753,14,,,,5006.67,0
6912030,07:20:38,07:20:38,5754,15,,,,5168.7,0
6912030,07:21:01,07:21:01,5755,16,,,,5330.54,0
6912030,07:21:35,07:21:35,5756,17,,,,5617.76,0
6912030,07:22:04,07:22:04,5757,18,,,,5764.67,0
6912030,07:22:32,07:22:32,5758,19,,,,5917.53,0
6912030,07:23:11,07:23:11,5759,20,,,,6101.93,0
6912030,07:24:00,07:24:00,5760,21,,,,6324.13,
6912030,07:24:58,07:24:58,2923,22,,,,6651.85,0
6912030,07:26:08,07:26:08,2791,23,,,,6980.68,0
6912030,07:26:50,07:26:50,2792,24,,,,7247.66,0
6912030,07:27:24,07:27:24,2793,25,,,,7429.44,0
6912030,07:27:56,07:27:56,2924,26,,,,7583.14,0
6912030,07:28:50,07:28:50,2925,27,,,,7957.86,0
6912030,07:30:33,07:30:33,4738,28,,,,8547.59,0
6912030,07:31:38,07:31:38,1130,29,,,,8961.29,0
6912030,07:32:23,07:32:23,1131,30,,,,9206.66,0
6912030,07:33:13,07:33:13,1132,31,,,,9526.29,0
6912030,07:34:07,07:34:07,1133,32,,,,9827.73,0
6912030,07:34:47,07:34:47,1134,33,,,,10075.23,0
6912030,07:35:34,07:35:34,4636,34,,,,10325.23,0
6912030,07:36:21,07:36:21,5773,35,,,,10565.1,0
6912030,07:37:13,07:37:13,5774,36,,,,10852.63,0
6912030,07:37:58,07:37:58,2813,37,,,,11116.36,0
6912030,07:38:48,07:38:48,2814,38,,,,11376.03,0
6912030,07:39:35,07:39:35,1000,39,,,,11657.86,0
6912030,07:40:00,07:40:00,10287,40,,1,,11794.67,
6912040,07:08:00,07:08:00,2759,1,,,1,0,
6912040,07:09:06,07:09:06,5809,2,,,,502.33,0
6912040,07:09:40,07:09:40,5810,3,,,,732.47,0
6912040,07:10:21,07:10:21,5811,4,,,,966.66,0
6912040,07:11:18,07:11:18,5812,5,,,,1383,0
6912040,07:12:02,07:12:02,8919,6,,,,1660.62,0
6912040,07:12:52,07:12:52,8918,7,,,,2022.11,0
6912040,07:13:39,07:13:39,5825,8,,,,2371.63,0
6912040,07:14:26,07:14:26,5826,9,,,,2742.41,0
6912040,07:15:10,07:15:10,8055,10,,,,3073.68,0
6912040,07:15:39,07:15:39,8802,11,,,,3288.01,0
6912040,07:18:20,07:18:20,5751,12,,,,4279.3,0
6912040,07:19:18,07:19:18,5752,13,,,,4655.06,0
6912040,07:20:17,07:20:17,5753,14,,,,5006.67,0
6912040,07:20:38,07:20:38,5754,15,,,,5168.7,0
6912040,07:21:01,07:21:01,5755,16,,,,5330.54,0
6912040,07:21:35,07:21:35,5756,17,,,,5617.76,0
6912040,07:22:04,07:22:04,5757,18,,,,5764.67,0
6912040,07:22:32,07:22:32,5758,19,,,,5917.53,0
6912040,07:23:11,07:23:11,5759,20,,,,6101.93,0
6912040,07:24:00,07:24:00,5760,21,,,,6324.13,
6912040,07:24:58,07:24:58,2923,22,,,,6651.85,0
6912040,07:26:08,07:26:08,2791,23,,,,6980.68,0
6912040,07:26:50,07:26:50,2792,24,,,,7247.66,0
6912040,07:27:24,07:27:24,2793,25,,,,7429.44,0
6912040,07:27:56,07:27:56,2924,26,,,,7583.14,0
6912040,07:28:50,07:28:50,2925,27,,,,7957.86,0
6912040,07:30:33,07:30:33,4738,28,,,,8547.59,0
6912040,07:31:38,07:31:38,1130,29,,,,8961.29,0
6912040,07:32:23,07:32:23,1131,30,,,,9206.66,0
6912040,07:33:13,07:33:13,1132,31,,,,9526.29,0
6912040,07:34:07,07:34:07,1133,32,,,,9827.73,0
6912040,07:34:47,07:34:47,1134,33,,,,10075.23,0
6912040,07:35:34,07:35:34,4636,34,,,,10325.23,0
6912040,07:36:21,07:36:21,5773,35,,,,10565.1,0
6912040,07:37:13,07:37:13,5774,36,,,,10852.63,0
6912040,07:37:58,07:37:58,2813,37,,,,11116.36,0
6912040,07:38:48,07:38:48,2814,38,,,,11376.03,0
6912040,07:39:35,07:39:35,1000,39,,,,11657.86,0
6912040,07:40:00,07:40:00,10287,40,,1,,11794.67,
6912050,07:08:00,07:08:00,2759,1,,,1,0,
6912050,07:09:06,07:09:06,5809,2,,,,502.33,0
6912050,07:09:40,07:09:40,5810,3,,,,732.47,0
6912050,07:10:21,07:10:21,5811,4,,,,966.66,0
6912050,07:11:18,07:11:18,5812,5,,,,1383,0
6912050,07:12:02,07:12:02,8919,6,,,,1660.62,0
6912050,07:12:52,07:12:52,8918,7,,,,2022.11,0
6912050,07:13:39,07:13:39,5825,8,,,,2371.63,0
6912050,07:14:26,07:14:26,5826,9,,,,2742.41,0
6912050,07:15:10,07:15:10,8055,10,,,,3073.68,0
6912050,07:15:39,07:15:39,8802,11,,,,3288.01,0
6912050,07:18:20,07:18:20,5751,12,,,,4279.3,0
6912050,07:19:18,07:19:18,5752,13,,,,4655.06,0
6912050,07:20:17,07:20:17,5753,14,,,,5006.67,0
6912050,07:20:38,07:20:38,5754,15,,,,5168.7,0
6912050,07:21:01,07:21:01,5755,16,,,,5330.54,0
6912050,07:21:35,07:21:35,5756,17,,,,5617.76,0
6912050,07:22:04,07:22:04,5757,18,,,,5764.67,0
6912050,07:22:32,07:22:32,5758,19,,,,5917.53,0
6912050,07:23:11,07:23:11,5759,20,,,,6101.93,0
6912050,07:24:00,07:24:00,5760,21,,,,6324.13,
6912050,07:24:58,07:24:58,2923,22,,,,6651.85,0
6912050,07:26:08,07:26:08,2791,23,,,,6980.68,0
6912050,07:26:50,07:26:50,2792,24,,,,7247.66,0
6912050,07:27:24,07:27:24,2793,25,,,,7429.44,0
6912050,07:27:56,07:27:56,2924,26,,,,7583.14,0
6912050,07:28:50,07:28:50,2925,27,,,,7957.86,0
6912050,07:30:33,07:30:33,4738,28,,,,8547.59,0
6912050,07:31:38,07:31:38,1130,29,,,,8961.29,0
6912050,07:32:23,07:32:23,1131,30,,,,9206.66,0
6912050,07:33:13,07:33:13,1132,31,,,,9526.29,0
6912050,07:34:07,07:34:07,1133,32,,,,9827.73,0
6912050,07:34:47,07:34:47,1134,33,,,,10075.23,0
6912050,07:35:34,07:35:34,4636,34,,,,10325.23,0
6912050,07:36:21,07:36:21,5773,35,,,,10565.1,0
6912050,07:37:13,07:37:13,5774,36,,,,10852.63,0
6912050,07:37:58,07:37:58,2813,37,,,,11116.36,0
6912050,07:38:48,07:38:48,2814,38,,,,11376.03,0
6912050,07:39:35,07:39:35,1000,39,,,,11657.86,0
6912050,07:40:00,07:40:00,10287,40,,1,,11794.67,
6912060,07:08:00,07:08:00,2759,1,,,1,0,
6912060,07:09:06,07:09:06,5809,2,,,,502.33,0
6912060,07:09:40,07:09:40,5810,3,,,,732.47,0
6912060,07:10:21,07:10:21,5811,4,,,,966.66,0
6912060,07:11:18,07:11:18,5812,5,,,,1383,0
6912060,07:12:02,07:12:02,8919,6,,,,1660.62,0
6912060,07:12:52,07:12:52,8918,7,,,,2022.11,0
6912060,07:13:39,07:13:39,5825,8,,,,2371.63,0
6912060,07:14:26,07:14:26,5826,9,,,,2742.41,0
6912060,07:15:10,07:15:10,8055,10,,,,3073.68,0
6912060,07:15:39,07:15:39,8802,11,,,,3288.01,0
6912060,07:18:20,07:18:20,5751,12,,,,4279.3,0
6912060,07:19:18,07:19:18,5752,13,,,,4655.06,0
6912060,07:20:17,07:20:17,5753,14,,,,5006.67,0
6912060,07:20:38,07:20:38,5754,15,,,,5168.7,0
6912060,07:21:01,07:21:01,5755,16,,,,5330.54,0
6912060,07:21:35,07:21:35,5756,17,,,,5617.76,0
6912060,07:22:04,07:22:04,5757,18,,,,5764.67,0
6912060,07:22:32,07:22:32,5758,19,,,,5917.53,0
6912060,07:23:11,07:23:11,5759,20,,,,6101.93,0
6912060,07:24:00,07:24:00,5760,21,,,,6324.13,
6912060,07:24:58,07:24:58,2923,22,,,,6651.85,0
6912060,07:26:08,07:26:08,2791,23,,,,6980.68,0
6912060,07:26:50,07:26:50,2792,24,,,,7247.66,0
6912060,07:27:24,07:27:24,2793,25,,,,7429.44,0
6912060,07:27:56,07:27:56,2924,26,,,,7583.14,0
6912060,07:28:50,07:28:50,2925,27,,,,7957.86,0
6912060,07:30:33,07:30:33,4738,28,,,,8547.59,0
6912060,07:31:38,07:31:38,1130,29,,,,8961.29,0
6912060,07:32:23,07:32:23,1131,30,,,,9206.66,0
6912060,07:33:13,07:33:13,1132,31,,,,9526.29,0
6912060,07:34:07,07:34:07,1133,32,,,,9827.73,0
6912060,07:34:47,07:34:47,1134,33,,,,10075.23,0
6912060,07:35:34,07:35:34,4636,34,,,,10325.23,0
6912060,07:36:21,07:36:21,5773,35,,,,10565.1,0
6912060,07:37:13,07:37:13,5774,36,,,,10852.63,0
6912060,07:37:58,07:37:58,2813,37,,,,11116.36,0
6912060,07:38:48,07:38:48,2814,38,,,,11376.03,0
6912060,07:39:35,07:39:35,1000,39,,,,11657.86,0
6912060,07:40:00,07:40:00,10287,40,,1,,11794.67,
7815020,07:11:00,07:11:00,2759,1,,,1,0,
7815020,07:12:06,07:12:06,5809,2,,,,502.33,0
7815020,07:12:40,07:12:40,5810,3,,,,732.47,0
7815020,07:13:21,07:13:21,5811,4,,,,966.66,0
7815020,07:14:18,07:14:18,5812,5,,,,1383,0
7815020,07:15:02,07:15:02,8919,6,,,,1660.62,0
7815020,07:15:52,07:15:52,8918,7,,,,2022.11,0
7815020,07:16:39,07:16:39,5825,8,,,,2371.63,0
7815020,07:17:26,07:17:26,5826,9,,,,2742.41,0
7815020,07:18:10,07:18:10,8055,10,,,,3073.68,0
7815020,07:18:39,07:18:39,8802,11,,,,3288.01,0
7815020,07:21:20,07:21:20,5751,12,,,,4279.3,0
7815020,07:22:18,07:22:18,5752,13,,,,4655.06,0
7815020,07:23:17,07:23:17,5753,14,,,,5006.67,0
7815020,07:23:38,07:23:38,5754,15,,,,5168.7,0
7815020,07:24:01,07:24:01,5755,16,,,,5330.54,0
7815020,07:24:35,07:24:35,5756,17,,,,5617.76,0
7815020,07:25:04,07:25:04,5757,18,,,,5764.67,0
7815020,07:25:32,07:25:32,5758,19,,,,5917.53,0
7815020,07:26:11,07:26:11,5759,20,,,,6101.93,0
7815020,07:27:00,07:27:00,5760,21,,,,6324.13,
7815020,07:27:58,07:27:58,2923,22,,,,6651.85,0
7815020,07:29:08,07:29:08,2791,23,,,,6980.68,0
7815020,07:29:50,07:29:50,2792,24,,,,7247.66,0
7815020,07:30:24,07:30:24,2793,25,,,,7429.44,0
7815020,07:30:56,07:30:56,2924,26,,,,7583.14,0
7815020,07:31:50,07:31:50,2925,27,,,,7957.86,0
7815020,07:33:33,07:33:33,4738,28,,,,8547.59,0
7815020,07:34:38,07:34:38,1130,29,,,,8961.29,0
7815020,07:35:23,07:35:23,1131,30,,,,9206.66,0
7815020,07:36:13,07:36:13,1132,31,,,,9526.29,0
7815020,07:37:07,07:37:07,1133,32,,,,9827.73,0
7815020,07:37:47,07:37:47,1134,33,,,,10075.23,0
7815020,07:38:34,07:38:34,4636,34,,,,10325.23,0
7815020,07:39:21,07:39:21,5773,35,,,,10565.1,0
7815020,07:40:13,07:40:13,5774,36,,,,10852.63,0
7815020,07:40:58,07:40:58,2813,37,,,,11116.36,0
7815020,07:41:48,07:41:48,2814,38,,,,11376.03,0
7815020,07:42:35,07:42:35,1000,39,,,,11657.86,0
7815020,07:43:00,07:43:00,10287,40,,1,,11794.67,
7815030,07:11:00,07:11:00,2759,1,,,1,0,
7815030,07:12:06,07:12:06,5809,2,,,,502.33,0
7815030,07:12:40,07:12:40,5810,3,,,,732.47,0
7815030,07:13:21,07:13:21,5811,4,,,,966.66,0
7815030,07:14:18,07:14:18,5812,5,,,,1383,0
7815030,07:15:02,07:15:02,8919,6,,,,1660.62,0
7815030,07:15:52,07:15:52,8918,7,,,,2022.11,0
7815030,07:16:39,07:16:39,5825,8,,,,2371.63,0
7815030,07:17:26,07:17:26,5826,9,,,,2742.41,0
7815030,07:18:10,07:18:10,8055,10,,,,3073.68,0
7815030,07:18:39,07:18:39,8802,11,,,,3288.01,0
7815030,07:21:20,07:21:20,5751,12,,,,4279.3,0
7815030,07:22:18,07:22:18,5752,13,,,,4655.06,0
7815030,07:23:17,07:23:17,5753,14,,,,5006.67,0
7815030,07:23:38,07:23:38,5754,15,,,,5168.7,0
7815030,07:24:01,07:24:01,5755,16,,,,5330.54,0
7815030,07:24:35,07:24:35,5756,17,,,,5617.76,0
7815030,07:25:04,07:25:04,5757,18,,,,5764.67,0
7815030,07:25:32,07:25:32,5758,19,,,,5917.53,0
7815030,07:26:11,07:26:11,5759,20,,,,6101.93,0
7815030,07:27:00,07:27:00,5760,21,,,,6324.13,
7815030,07:27:58,07:27:58,2923,22,,,,6651.85,0
7815030,07:29:08,07:29:08,2791,23,,,,6980.68,0
7815030,07:29:50,07:29:50,2792,24,,,,7247.66,0
7815030,07:30:24,07:30:24,2793,25,,,,7429.44,0
7815030,07:30:56,07:30:56,2924,26,,,,7583.14,0
7815030,07:31:50,07:31:50,2925,27,,,,7957.86,0
7815030,07:33:33,07:33:33,4738,28,,,,8547.59,0
7815030,07:34:38,07:34:38,1130,29,,,,8961.29,0
7815030,07:35:23,07:35:23,1131,30,,,,9206.66,0
7815030,07:36:13,07:36:13,1132,31,,,,9526.29,0
7815030,07:37:07,07:37:07,1133,32,,,,9827.73,0
7815030,07:37:47,07:37:47,1134,33,,,,10075.23,0
7815030,07:38:34,07:38:34,4636,34,,,,10325.23,0
7815030,07:39:21,07:39:21,5773,35,,,,10565.1,0
7815030,07:40:13,07:40:13,5774,36,,,,10852.63,0
7815030,07:40:58,07:40:58,2813,37,,,,11116.36,0
7815030,07:41:48,07:41:48,2814,38,,,,11376.03,0
7815030,07:42:35,07:42:35,1000,39,,,,11657.86,0
7815030,07:43:00,07:43:00,10287,40,,1,,11794.67,
7815040,07:11:00,07:11:00,2759,1,,,1,0,
7815040,07:12:06,07:12:06,5809,2,,,,502.33,0
7815040,07:12:40,07:12:40,5810,3,,,,732.47,0
7815040,07:13:21,07:13:21,5811,4,,,,966.66,0
7815040,07:14:18,07:14:18,5812,5,,,,1383,0
7815040,07:15:02,07:15:02,8919,6,,,,1660.62,0
7815040,07:15:52,07:15:52,8918,7,,,,2022.11,0
7815040,07:16:39,07:16:39,5825,8,,,,2371.63,0
7815040,07:17:26,07:17:26,5826,9,,,,2742.41,0
7815040,07:18:10,07:18:10,8055,10,,,,3073.68,0
7815040,07:18:39,07:18:39,8802,11,,,,3288.01,0
7815040,07:21:20,07:21:20,5751,12,,,,4279.3,0
7815040,07:22:18,07:22:18,5752,13,,,,4655.06,0
7815040,07:23:17,07:23:17,5753,14,,,,5006.67,0
7815040,07:23:38,07:23:38,5754,15,,,,5168.7,0
7815040,07:24:01,07:24:01,5755,16,,,,5330.54,0
7815040,07:24:35,07:24:35,5756,17,,,,5617.76,0
7815040,07:25:04,07:25:04,5757,18,,,,5764.67,0
7815040,07:25:32,07:25:32,5758,19,,,,5917.53,0
7815040,07:26:11,07:26:11,5759,20,,,,6101.93,0
7815040,07:27:00,07:27:00,5760,21,,,,6324.13,
7815040,07:27:58,07:27:58,2923,22,,,,6651.85,0
7815040,07:29:08,07:29:08,2791,23,,,,6980.68,0
7815040,07:29:50,07:29:50,2792,24,,,,7247.66,0
7815040,07:30:24,07:30:24,2793,25,,,,7429.44,0
7815040,07:30:56,07:30:56,2924,26,,,,7583.14,0
7815040,07:31:50,07:31:50,2925,27,,,,7957.86,0
7815040,07:33:33,07:33:33,4738,28,,,,8547.59,0
7815040,07:34:38,07:34:38,1130,29,,,,8961.29,0
7815040,07:35:23,07:35:23,1131,30,,,,9206.66,0
7815040,07:36:13,07:36:13,1132,31,,,,9526.29,0
7815040,07:37:07,07:37:07,1133,32,,,,9827.73,0
7815040,07:37:47,07:37:47,1134,33,,,,10075.23,0
7815040,07:38:34,07:38:34,4636,34,,,,10325.23,0
7815040,07:39:21,07:39:21,5773,35,,,,10565.1,0
7815040,07:40:13,07:40:13,5774,36,,,,10852.63,0
7815040,07:40:58,07:40:58,2813,37,,,,11116.36,0
7815040,07:41:48,07:41:48,2814,38,,,,11376.03,0
7815040,07:42:35,07:42:35,1000,39,,,,11657.86,0
7815040,07:43:00,07:43:00,10287,40,,1,,11794.67,
7815050,07:11:00,07:11:00,2759,1,,,1,0,
7815050,07:12:06,07:12:06,5809,2,,,,502.33,0
7815050,07:12:40,07:12:40,5810,3,,,,732.47,0
7815050,07:13:21,07:13:21,5811,4,,,,966.66,0
7815050,07:14:18,07:14:18,5812,5,,,,1383,0
7815050,07:15:02,07:15:02,8919,6,,,,1660.62,0
7815050,07:15:52,07:15:52,8918,7,,,,2022.11,0
7815050,07:16:39,07:16:39,5825,8,,,,2371.63,0
7815050,07:17:26,07:17:26,5826,9,,,,2742.41,0
7815050,07:18:10,07:18:10,8055,10,,,,3073.68,0
7815050,07:18:39,07:18:39,8802,11,,,,3288.01,0
7815050,07:21:20,07:21:20,5751,12,,,,4279.3,0
7815050,07:22:18,07:22:18,5752,13,,,,4655.06,0
7815050,07:23:17,07:23:17,5753,14,,,,5006.67,0
7815050,07:23:38,07:23:38,5754,15,,,,5168.7,0
7815050,07:24:01,07:24:01,5755,16,,,,5330.54,0
7815050,07:24:35,07:24:35,5756,17,,,,5617.76,0
7815050,07:25:04,07:25:04,5757,18,,,,5764.67,0
7815050,07:25:32,07:25:32,5758,19,,,,5917.53,0
7815050,07:26:11,07:26:11,5759,20,,,,6101.93,0
7815050,07:27:00,07:27:00,5760,21,,,,6324.13,
7815050,07:27:58,07:27:58,2923,22,,,,6651.85,0
7815050,07:29:08,07:29:08,2791,23,,,,6980.68,0
7815050,07:29:50,07:29:50,2792,24,,,,7247.66,0
7815050,07:30:24,07:30:24,2793,25,,,,7429.44,0
7815050,07:30:56,07:30:56,2924,26,,,,7583.14,0
7815050,07:31:50,07:31:50,2925,27,,,,7957.86,0
7815050,07:33:33,07:33:33,4738,28,,,,8547.59,0
7815050,07:34:38,07:34:38,1130,29,,,,8961.29,0
7815050,07:35:23,07:35:23,1131,30,,,,9206.66,0
7815050,07:36:13,07:36:13,1132,31,,,,9526.29,0
7815050,07:37:07,07:37:07,1133,32,,,,9827.73,0
7815050,07:37:47,07:37:47,1134,33,,,,10075.23,0
7815050,07:38:34,07:38:34,4636,34,,,,10325.23,0
7815050,07:39:21,07:39:21,5773,35,,,,10565.1,0
7815050,07:40:13,07:40:13,5774,36,,,,10852.63,0
7815050,07:40:58,07:40:58,2813,37,,,,11116.36,0
7815050,07:41:48,07:41:48,2814,38,,,,11376.03,0
7815050,07:42:35,07:42:35,1000,39,,,,11657.86,0
7815050,07:43:00,07:43:00,10287,40,,1,,11794.67,
7815060,07:11:00,07:11:00,2759,1,,,1,0,
7815060,07:12:06,07:12:06,5809,2,,,,502.33,0
7815060,07:12:40,07:12:40,5810,3,,,,732.47,0
7815060,07:13:21,07:13:21,5811,4,,,,966.66,0
7815060,07:14:18,07:14:18,5812,5,,,,1383,0
7815060,07:15:02,07:15:02,8919,6,,,,1660.62,0
7815060,07:15:52,07:15:52,8918,7,,,,2022.11,0
7815060,07:16:39,07:16:39,5825,8,,,,2371.63,0
7815060,07:17:26,07:17:26,5826,9,,,,2742.41,0
7815060,07:18:10,07:18:10,8055,10,,,,3073.68,0
7815060,07:18:39,07:18:39,8802,11,,,,3288.01,0
7815060,07:21:20,07:21:20,5751,12,,,,4279.3,0
7815060,07:22:18,07:22:18,5752,13,,,,4655.06,0
7815060,07:23:17,07:23:17,5753,14,,,,5006.67,0
7815060,07:23:38,07:23:38,5754,15,,,,5168.7,0
7815060,07:24:01,07:24:01,5755,16,,,,5330.54,0
7815060,07:24:35,07:24:35,5756,17,,,,5617.76,0
7815060,07:25:04,07:25:04,5757,18,,,,5764.67,0
7815060,07:25:32,07:25:32,5758,19,,,,5917.53,0
7815060,07:26:11,07:26:11,5759,20,,,,6101.93,0
7815060,07:27:00,07:27:00,5760,21,,,,6324.13,
7815060,07:27:58,07:27:58,2923,22,,,,6651.85,0
7815060,07:29:08,07:29:08,2791,23,,,,6980.68,0
7815060,07:29:50,07:29:50,2792,24,,,,7247.66,0
7815060,07:30:24,07:30:24,2793,25,,,,7429.44,0
7815060,07:30:56,07:30:56,2924,26,,,,7583.14,0
7815060,07:31:50,07:31:50,2925,27,,,,7957.86,0
7815060,07:33:33,07:33:33,4738,28,,,,8547.59,0
7815060,07:34:38,07:34:38,1130,29,,,,8961.29,0
7815060,07:35:23,07:35:23,1131,30,,,,9206.66,0
7815060,07:36:13,07:36:13,1132,31,,,,9526.29,0
7815060,07:37:07,07:37:07,1133,32,,,,9827.73,0
7815060,07:37:47,07:37:47,1134,33,,,,10075.23,0
7815060,07:38:34,07:38:34,4636,34,,,,10325.23,0
7815060,07:39:21,07:39:21,5773,35,,,,10565.1,0
7815060,07:40:13,07:40:13,5774,36,,,,10852.63,0
7815060,07:40:58,07:40:58,2813,37,,,,11116.36,0
7815060,07:41:48,07:41:48,2814,38,,,,11376.03,0
7815060,07:42:35,07:42:35,1000,39,,,,11657.86,0
7815060,07:43:00,07:43:00,10287,40,,1,,11794.67,
11523020,14:10:00,14:10:00,10283,1,,1,1,0,
11523020,14:22:00,14:22:00,10287,2,,,,27.78,
11523020,14:22:26,14:22:26,1001,3,,,,189.19,0
11523020,14:23:20,14:23:20,1002,4,,,,543.31,0
11523020,14:23:36,14:23:36,1003,5,,,,635.11,0
11523020,14:24:02,14:24:02,4797,6,,,,788.2,0
11523020,14:24:43,14:24:43,1004,7,,,,1063.94,0
11523020,14:25:24,14:25:24,1005,8,,,,1351.83,0
11523020,14:26:09,14:26:09,1006,9,,,,1683.65,0
11523020,14:27:34,14:27:34,1007,10,,,,2297.86,0
11523020,14:28:10,14:28:10,1008,11,,,,2551.82,0
11523020,14:28:47,14:28:47,1009,12,,,,2863.22,0
11523020,14:29:30,14:29:30,1010,13,,,,3165.52,0
11523020,14:30:13,14:30:13,1011,14,,,,3465.35,0
11523020,14:30:55,14:30:55,1012,15,,,,3758.85,0
11523020,14:31:20,14:31:20,1013,16,,,,3908.26,0
11523020,14:32:04,14:32:04,1014,17,,,,4157.89,0
11523020,14:33:00,14:33:00,2908,18,,,,4547.01,0
11523020,14:34:00,14:34:00,8356,19,,,,4987.18,0
11523020,14:34:59,14:34:59,2753,20,,,,5354.34,0
11523020,14:35:40,14:35:40,2754,21,,,,5625.86,0
11523020,14:36:12,14:36:12,10155,22,,,,5830.97,0
11523020,14:36:51,14:36:51,2910,23,,,,6096.67,0
11523020,14:37:26,14:37:26,2911,24,,,,6295.77,0
11523020,14:38:00,14:38:00,2912,25,,,,6497.95,
11523020,14:39:06,14:39:06,8088,26,,,,6829.81,0
11523020,14:40:21,14:40:21,2781,27,,,,7067.35,0
11523020,14:41:15,14:41:15,2782,28,,,,7318.28,0
11523020,14:43:04,14:43:04,2783,29,,,,7677.35,0
11523020,14:43:36,14:43:36,2784,30,,,,7812.48,0
11523020,14:44:33,14:44:33,2785,31,,,,8149.34,0
11523020,14:45:08,14:45:08,2786,32,,,,8285.32,0
11523020,14:46:17,14:46:17,2787,33,,,,8616.76,0
11523020,14:49:50,14:49:50,5548,34,,,,9895.13,0
11523020,14:52:13,14:52:13,5549,35,,,,10693.89,0
11523020,14:52:45,14:52:45,9930,36,,,,10876.86,0
11523020,14:54:00,14:54:00,9932,37,,,,11314.94,
11523020,14:55:00,14:55:00,5815,38,,1,,11961.31,
11523030,14:10:00,14:10:00,10283,1,,1,1,0,
11523030,14:22:00,14:22:00,10287,2,,,,27.78,
11523030,14:22:26,14:22:26,1001,3,,,,189.19,0
11523030,14:23:20,14:23:20,1002,4,,,,543.31,0
11523030,14:23:36,14:23:36,1003,5,,,,635.11,0
11523030,14:24:02,14:24:02,4797,6,,,,788.2,0
11523030,14:24:43,14:24:43,1004,7,,,,1063.94,0
11523030,14:25:24,14:25:24,1005,8,,,,1351.83,0
11523030,14:26:09,14:26:09,1006,9,,,,1683.65,0
11523030,14:27:34,14:27:34,1007,10,,,,2297.86,0
11523030,14:28:10,14:28:10,1008,11,,,,2551.82,0
11523030,14:28:47,14:28:47,1009,12,,,,2863.22,0
11523030,14:29:30,14:29:30,1010,13,,,,3165.52,0
11523030,14:30:13,14:30:13,1011,14,,,,3465.35,0
11523030,14:30:55,14:30:55,1012,15,,,,3758.85,0
11523030,14:31:20,14:31:20,1013,16,,,,3908.26,0
11523030,14:32:04,14:32:04,1014,17,,,,4157.89,0
11523030,14:33:00,14:33:00,2908,18,,,,4547.01,0
11523030,14:34:00,14:34:00,8356,19,,,,4987.18,0
11523030,14:34:59,14:34:59,2753,20,,,,5354.34,0
11523030,14:35:40,14:35:40,2754,21,,,,5625.86,0
11523030,14:36:12,14:36:12,10155,22,,,,5830.97,0
11523030,14:36:51,14:36:51,2910,23,,,,6096.67,0
11523030,14:37:26,14:37:26,2911,24,,,,6295.77,0
11523030,14:38:00,14:38:00,2912,25,,,,6497.95,
11523030,14:39:06,14:39:06,8088,26,,,,6829.81,0
11523030,14:40:21,14:40:21,2781,27,,,,7067.35,0
11523030,14:41:15,14:41:15,2782,28,,,,7318.28,0
11523030,14:43:04,14:43:04,2783,29,,,,7677.35,0
11523030,14:43:36,14:43:36,2784,30,,,,7812.48,0
11523030,14:44:33,14:44:33,2785,31,,,,8149.34,0
11523030,14:45:08,14:45:08,2786,32,,,,8285.32,0
11523030,14:46:17,14:46:17,2787,33,,,,8616.76,0
11523030,14:49:50,14:49:50,5548,34,,,,9895.13,0
11523030,14:52:13,14:52:13,5549,35,,,,10693.89,0
11523030,14:52:45,14:52:45,9930,36,,,,10876.86,0
11523030,14:54:00,14:54:00,9932,37,,,,11314.94,
11523030,14:55:00,14:55:00,5815,38,,1,,11961.31,
11523040,14:10:00,14:10:00,10283,1,,1,1,0,
11523040,14:22:00,14:22:00,10287,2,,,,27.78,
11523040,14:22:26,14:22:26,1001,3,,,,189.19,0
11523040,14:23:20,14:23:20,1002,4,,,,543.31,0
11523040,14:23:36,14:23:36,1003,5,,,,635.11,0
11523040,14:24:02,14:24:02,4797,6,,,,788.2,0
11523040,14:24:43,14:24:43,1004,7,,,,1063.94,0
11523040,14:25:24,14:25:24,1005,8,,,,1351.83,0
11523040,14:26:09,14:26:09,1006,9,,,,1683.65,0
11523040,14:27:34,14:27:34,1007,10,,,,2297.86,0
11523040,14:28:10,14:28:10,1008,11,,,,2551.82,0
11523040,14:28:47,14:28:47,1009,12,,,,2863.22,0
11523040,14:29:30,14:29:30,1010,13,,,,3165.52,0
11523040,14:30:13,14:30:13,1011,14,,,,3465.35,0
11523040,14:30:55,14:30:55,1012,15,,,,3758.85,0
11523040,14:31:20,14:31:20,1013,16,,,,3908.26,0
11523040,14:32:04,14:32:04,1014,17,,,,4157.89,0
11523040,14:33:00,14:33:00,2908,18,,,,4547.01,0
11523040,14:34:00,14:34:00,8356,19,,,,4987.18,0
11523040,14:34:59,14:34:59,2753,20,,,,5354.34,0
11523040,14:35:40,14:35:40,2754,21,,,,5625.86,0
11523040,14:36:12,14:36:12,10155,22,,,,5830.97,0
11523040,14:36:51,14:36:51,2910,23,,,,6096.67,0
11523040,14:37:26,14:37:26,2911,24,,,,6295.77,0
11523040,14:38:00,14:38:00,2912,25,,,,6497.95,
11523040,14:39:06,14:39:06,8088,26,,,,6829.81,0
11523040,14:40:21,14:40:21,2781,27,,,,7067.35,0
11523040,14:41:15,14:41:15,2782,28,,,,7318.28,0
11523040,14:43:04,14:43:04,2783,29,,,,7677.35,0
11523040,14:43:36,14:43:36,2784,30,,,,7812.48,0
11523040,14:44:33,14:44:33,2785,31,,,,8149.34,0
11523040,14:45:08,14:45:08,2786,32,,,,8285.32,0
11523040,14:46:17,14:46:17,2787,33,,,,8616.76,0
11523040,14:49:50,14:49:50,5548,34,,,,9895.13,0
11523040,14:52:13,14:52:13,5549,35,,,,10693.89,0
11523040,14:52:45,14:52:45,9930,36,,,,10876.86,0
11523040,14:54:00,14:54:00,9932,37,,,,11314.94,
11523040,14:55:00,14:55:00,5815,38,,1,,11961.31,
11523050,14:10:00,14:10:00,10283,1,,1,1,0,
11523050,14:22:00,14:22:00,10287,2,,,,27.78,
11523050,14:22:26,14:22:26,1001,3,,,,189.19,0
11523050,14:23:20,14:23:20,1002,4,,,,543.31,0
11523050,14:23:36,14:23:36,1003,5,,,,635.11,0
11523050,14:24:02,14:24:02,4797,6,,,,788.2,0
11523050,14:24:43,14:24:43,1004,7,,,,1063.94,0
11523050,14:25:24,14:25:24,1005,8,,,,1351.83,0
11523050,14:26:09,14:26:09,1006,9,,,,1683.65,0
11523050,14:27:34,14:27:34,1007,10,,,,2297.86,0
11523050,14:28:10,14:28:10,1008,11,,,,2551.82,0
11523050,14:28:47,14:28:47,1009,12,,,,2863.22,0
11523050,14:29:30,14:29:30,1010,13,,,,3165.52,0
11523050,14:30:13,14:30:13,1011,14,,,,3465.35,0
11523050,14:30:55,14:30:55,1012,15,,,,3758.85,0
11523050,14:31:20,14:31:20,1013,16,,,,3908.26,0
11523050,14:32:04,14:32:04,1014,17,,,,4157.89,0
11523050,14:33:00,14:33:00,2908,18,,,,4547.01,0
11523050,14:34:00,14:34:00,8356,19,,,,4987.18,0
11523050,14:34:59,14:34:59,2753,20,,,,5354.34,0
11523050,14:35:40,14:35:40,2754,21,,,,5625.86,0
11523050,14:36:12,14:36:12,10155,22,,,,5830.97,0
11523050,14:36:51,14:36:51,2910,23,,,,6096.67,0
11523050,14:37:26,14:37:26,2911,24,,,,6295.77,0
11523050,14:38:00,14:38:00,2912,25,,,,6497.95,
11523050,14:39:06,14:39:06,8088,26,,,,6829.81,0
11523050,14:40:21,14:40:21,2781,27,,,,7067.35,0
11523050,14:41:15,14:41:15,2782,28,,,,7318.28,0
11523050,14:43:04,14:43:04,2783,29,,,,7677.35,0
11523050,14:43:36,14:43:36,2784,30,,,,7812.48,0
11523050,14:44:33,14:44:33,2785,31,,,,8149.34,0
11523050,14:45:08,14:45:08,2786,32,,,,8285.32,0
11523050,14:46:17,14:46:17,2787,33,,,,8616.76,0
11523050,14:49:50,14:49:50,5548,34,,,,9895.13,0
11523050,14:52:13,14:52:13,5549,35,,,,10693.89,0
11523050,14:52:45,14:52:45,9930,36,,,,10876.86,0
11523050,14:54:00,14:54:00,9932,37,,,,11314.94,
11523050,14:55:00,14:55:00,5815,38,,1,,11961.31,
11523060,14:10:00,14:10:00,10283,1,,1,1,0,
11523060,14:22:00,14:22:00,10287,2,,,,27.78,
11523060,14:22:26,14:22:26,1001,3,,,,189.19,0
11523060,14:23:20,14:23:20,1002,4,,,,543.31,0
11523060,14:23:36,14:23:36,1003,5,,,,635.11,0
11523060,14:24:02,14:24:02,4797,6,,,,788.2,0
11523060,14:24:43,14:24:43,1004,7,,,,1063.94,0
11523060,14:25:24,14:25:24,1005,8,,,,1351.83,0
11523060,14:26:09,14:26:09,1006,9,,,,1683.65,0
11523060,14:27:34,14:27:34,1007,10,,,,2297.86,0
11523060,14:28:10,14:28:10,1008,11,,,,2551.82,0
11523060,14:28:47,14:28:47,1009,12,,,,2863.22,0
11523060,14:29:30,14:29:30,1010,13,,,,3165.52,0
11523060,14:30:13,14:30:13,1011,14,,,,3465.35,0
11523060,14:30:55,14:30:55,1012,15,,,,3758.85,0
11523060,14:31:20,14:31:20,1013,16,,,,3908.26,0
11523060,14:32:04,14:32:04,1014,17,,,,4157.89,0
11523060,14:33:00,14:33:00,2908,18,,,,4547.01,0
11523060,14:34:00,14:34:00,8356,19,,,,4987.18,0
11523060,14:34:59,14:34:59,2753,20,,,,5354.34,0
11523060,14:35:40,14:35:40,2754,21,,,,5625.86,0
11523060,14:36:12,14:36:12,10155,22,,,,5830.97,0
11523060,14:36:51,14:36:51,2910,23,,,,6096.67,0
11523060,14:37:26,14:37:26,2911,24,,,,6295.77,0
11523060,14:38:00,14:38:00,2912,25,,,,6497.95,
11523060,14:39:06,14:39:06,8088,26,,,,6829.81,0
11523060,14:40:21,14:40:21,2781,27,,,,7067.35,0
11523060,14:41:15,14:41:15,2782,28,,,,7318.28,0
11523060,14:43:04,14:43:04,2783,29,,,,7677.35,0
11523060,14:43:36,14:43:36,2784,30,,,,7812.48,0
11523060,14:44:33,14:44:33,2785,31,,,,8149.34,0
11523060,14:45:08,14:45:08,2786,32,,,,8285.32,0
11523060,14:46:17,14:46:17,2787,33,,,,8616.76,0
11523060,14:49:50,14:49:50,5548,34,,,,9895.13,0
11523060,14:52:13,14:52:13,5549,35,,,,10693.89,0
11523060,14:52:45,14:52:45,9930,36,,,,10876.86,0
11523060,14:54:00,14:54:00,9932,37,,,,11314.94,
11523060,14:55:00,14:55:00,5815,38,,1,,11961.31,
7306020,14:24:00,14:24:00,10283,1,,1,1,0,
7306020,14:25:00,14:25:00,10287,2,,,,27.78,
7306020,14:25:32,14:25:32,1001,3,,,,189.19,0
7306020,14:26:40,14:26:40,1002,4,,,,543.31,0
7306020,14:27:00,14:27:00,1003,5,,,,635.11,0
7306020,14:27:33,14:27:33,4797,6,,,,788.2,0
7306020,14:28:24,14:28:24,1004,7,,,,1063.94,0
7306020,14:29:15,14:29:15,1005,8,,,,1351.83,0
7306020,14:30:11,14:30:11,1006,9,,,,1683.65,0
7306020,14:31:58,14:31:58,1007,10,,,,2297.86,0
7306020,14:32:42,14:32:42,1008,11,,,,2551.82,0
7306020,14:33:29,14:33:29,1009,12,,,,2863.22,0
7306020,14:34:22,14:34:22,1010,13,,,,3165.52,0
7306020,14:35:16,14:35:16,1011,14,,,,3465.35,0
7306020,14:36:09,14:36:09,1012,15,,,,3758.85,0
7306020,14:36:40,14:36:40,1013,16,,,,3908.26,0
7306020,14:37:35,14:37:35,1014,17,,,,4157.89,0
7306020,14:38:45,14:38:45,2908,18,,,,4547.01,0
7306020,14:40:00,14:40:00,8356,19,,,,4987.18,0
7306020,14:41:14,14:41:14,2753,20,,,,5354.34,0
7306020,14:42:05,14:42:05,2754,21,,,,5625.86,0
7306020,14:42:45,14:42:45,10155,22,,,,5830.97,0
7306020,14:43:33,14:43:33,2910,23,,,,6096.67,0
7306020,14:44:18,14:44:18,2911,24,,,,6295.77,0
7306020,14:45:00,14:45:00,2912,25,,,,6497.95,
7306020,14:46:36,14:46:36,8088,26,,,,6829.81,0
7306020,14:48:22,14:48:22,2781,27,,,,7067.35,0
7306020,14:49:40,14:49:40,2782,28,,,,7318.28,0
7306020,14:52:17,14:52:17,2783,29,,,,7677.35,0
7306020,14:53:03,14:53:03,2784,30,,,,7812.48,0
7306020,14:54:25,14:54:25,2785,31,,,,8149.34,0
7306020,14:55:15,14:55:15,2786,32,,,,8285.32,0
7306020,14:56:54,14:56:54,2787,33,,,,8616.76,0
7306020,15:02:00,15:02:00,5548,34,,,,9895.13,0
7306020,15:05:27,15:05:27,5549,35,,,,10693.89,0
7306020,15:06:13,15:06:13,9930,36,,,,10876.86,0
7306020,15:08:00,15:08:00,9932,37,,,,11314.94,
7306020,15:09:00,15:09:00,5815,38,,1,,11961.31,
7306030,14:24:00,14:24:00,10283,1,,1,1,0,
7306030,14:25:00,14:25:00,10287,2,,,,27.78,
7306030,14:25:32,14:25:32,1001,3,,,,189.19,0
7306030,14:26:40,14:26:40,1002,4,,,,543.31,0
7306030,14:27:00,14:27:00,1003,5,,,,635.11,0
7306030,14:27:33,14:27:33,4797,6,,,,788.2,0
7306030,14:28:24,14:28:24,1004,7,,,,1063.94,0
7306030,14:29:15,14:29:15,1005,8,,,,1351.83,0
7306030,14:30:11,14:30:11,1006,9,,,,1683.65,0
7306030,14:31:58,14:31:58,1007,10,,,,2297.86,0
7306030,14:32:42,14:32:42,1008,11,,,,2551.82,0
7306030,14:33:29,14:33:29,1009,12,,,,2863.22,0
7306030,14:34:22,14:34:22,1010,13,,,,3165.52,0
7306030,14:35:16,14:35:16,1011,14,,,,3465.35,0
7306030,14:36:09,14:36:09,1012,15,,,,3758.85,0
7306030,14:36:40,14:36:40,1013,16,,,,3908.26,0
7306030,14:37:35,14:37:35,1014,17,,,,4157.89,0
7306030,14:38:45,14:38:45,2908,18,,,,4547.01,0
7306030,14:40:00,14:40:00,8356,19,,,,4987.18,0
7306030,14:41:14,14:41:14,2753,20,,,,5354.34,0
7306030,14:42:05,14:42:05,2754,21,,,,5625.86,0
7306030,14:42:45,14:42:45,10155,22,,,,5830.97,0
7306030,14:43:33,14:43:33,2910,23,,,,6096.67,0
7306030,14:44:18,14:44:18,2911,24,,,,6295.77,0
7306030,14:45:00,14:45:00,2912,25,,,,6497.95,
7306030,14:46:36,14:46:36,8088,26,,,,6829.81,0
7306030,14:48:22,14:48:22,2781,27,,,,7067.35,0
7306030,14:49:40,14:49:40,2782,28,,,,7318.28,0
7306030,14:52:17,14:52:17,2783,29,,,,7677.35,0
7306030,14:53:03,14:53:03,2784,30,,,,7812.48,0
7306030,14:54:25,14:54:25,2785,31,,,,8149.34,0
7306030,14:55:15,14:55:15,2786,32,,,,8285.32,0
7306030,14:56:54,14:56:54,2787,33,,,,8616.76,0
7306030,15:02:00,15:02:00,5548,34,,,,9895.13,0
7306030,15:05:27,15:05:27,5549,35,,,,10693.89,0
7306030,15:06:13,15:06:13,9930,36,,,,10876.86,0
7306030,15:08:00,15:08:00,9932,37,,,,11314.94,
7306030,15:09:00,15:09:00,5815,38,,1,,11961.31,
7306040,14:24:00,14:24:00,10283,1,,1,1,0,
7306040,14:25:00,14:25:00,10287,2,,,,27.78,
7306040,14:25:32,14:25:32,1001,3,,,,189.19,0
7306040,14:26:40,14:26:40,1002,4,,,,543.31,0
7306040,14:27:00,14:27:00,1003,5,,,,635.11,0
7306040,14:27:33,14:27:33,4797,6,,,,788.2,0
7306040,14:28:24,14:28:24,1004,7,,,,1063.94,0
7306040,14:29:15,14:29:15,1005,8,,,,1351.83,0
7306040,14:30:11,14:30:11,1006,9,,,,1683.65,0
7306040,14:31:58,14:31:58,1007,10,,,,2297.86,0
7306040,14:32:42,14:32:42,1008,11,,,,2551.82,0
7306040,14:33:29,14:33:29,1009,12,,,,2863.22,0
7306040,14:34:22,14:34:22,1010,13,,,,3165.52,0
7306040,14:35:16,14:35:16,1011,14,,,,3465.35,0
7306040,14:36:09,14:36:09,1012,15,,,,3758.85,0
7306040,14:36:40,14:36:40,1013,16,,,,3908.26,0
7306040,14:37:35,14:37:35,1014,17,,,,4157.89,0
7306040,14:38:45,14:38:45,2908,18,,,,4547.01,0
7306040,14:40:00,14:40:00,8356,19,,,,4987.18,0
7306040,14:41:14,14:41:14,2753,20,,,,5354.34,0
7306040,14:42:05,14:42:05,2754,21,,,,5625.86,0
7306040,14:42:45,14:42:45,10155,22,,,,5830.97,0
7306040,14:43:33,14:43:33,2910,23,,,,6096.67,0
7306040,14:44:18,14:44:18,2911,24,,,,6295.77,0
7306040,14:45:00,14:45:00,2912,25,,,,6497.95,
7306040,14:46:36,14:46:36,8088,26,,,,6829.81,0
7306040,14:48:22,14:48:22,2781,27,,,,7067.35,0
7306040,14:49:40,14:49:40,2782,28,,,,7318.28,0
7306040,14:52:17,14:52:17,2783,29,,,,7677.35,0
7306040,14:53:03,14:53:03,2784,30,,,,7812.48,0
7306040,14:54:25,14:54:25,2785,31,,,,8149.34,0
7306040,14:55:15,14:55:15,2786,32,,,,8285.32,0
7306040,14:56:54,14:56:54,2787,33,,,,8616.76,0
7306040,15:02:00,15:02:00,5548,34,,,,9895.13,0
7306040,15:05:27,15:05:27,5549,35,,,,10693.89,0
7306040,15:06:13,15:06:13,9930,36,,,,10876.86,0
7306040,15:08:00,15:08:00,9932,37,,,,11314.94,
7306040,15:09:00,15:09:00,5815,38,,1,,11961.31,
7306050,14:24:00,14:24:00,10283,1,,1,1,0,
7306050,14:25:00,14:25:00,10287,2,,,,27.78,
7306050,14:25:32,14:25:32,1001,3,,,,189.19,0
7306050,14:26:40,14:26:40,1002,4,,,,543.31,0
7306050,14:27:00,14:27:00,1003,5,,,,635.11,0
7306050,14:27:33,14:27:33,4797,6,,,,788.2,0
7306050,14:28:24,14:28:24,1004,7,,,,1063.94,0
7306050,14:29:15,14:29:15,1005,8,,,,1351.83,0
7306050,14:30:11,14:30:11,1006,9,,,,1683.65,0
7306050,14:31:58,14:31:58,1007,10,,,,2297.86,0
7306050,14:32:42,14:32:42,1008,11,,,,2551.82,0
7306050,14:33:29,14:33:29,1009,12,,,,2863.22,0
7306050,14:34:22,14:34:22,1010,13,,,,3165.52,0
7306050,14:35:16,14:35:16,1011,14,,,,3465.35,0
7306050,14:36:09,14:36:09,1012,15,,,,3758.85,0
7306050,14:36:40,14:36:40,1013,16,,,,3908.26,0
7306050,14:37:35,14:37:35,1014,17,,,,4157.89,0
7306050,14:38:45,14:38:45,2908,18,,,,4547.01,0
7306050,14:40:00,14:40:00,8356,19,,,,4987.18,0
7306050,14:41:14,14:41:14,2753,20,,,,5354.34,0
7306050,14:42:05,14:42:05,2754,21,,,,5625.86,0
7306050,14:42:45,14:42:45,10155,22,,,,5830.97,0
7306050,14:43:33,14:43:33,2910,23,,,,6096.67,0
7306050,14:44:18,14:44:18,2911,24,,,,6295.77,0
7306050,14:45:00,14:45:00,2912,25,,,,6497.95,
7306050,14:46:36,14:46:36,8088,26,,,,6829.81,0
7306050,14:48:22,14:48:22,2781,27,,,,7067.35,0
7306050,14:49:40,14:49:40,2782,28,,,,7318.28,0
7306050,14:52:17,14:52:17,2783,29,,,,7677.35,0
7306050,14:53:03,14:53:03,2784,30,,,,7812.48,0
7306050,14:54:25,14:54:25,2785,31,,,,8149.34,0
7306050,14:55:15,14:55:15,2786,32,,,,8285.32,0
7306050,14:56:54,14:56:54,2787,33,,,,8616.76,0
7306050,15:02:00,15:02:00,5548,34,,,,9895.13,0
7306050,15:05:27,15:05:27,5549,35,,,,10693.89,0
7306050,15:06:13,15:06:13,9930,36,,,,10876.86,0
7306050,15:08:00,15:08:00,9932,37,,,,11314.94,
7306050,15:09:00,15:09:00,5815,38,,1,,11961.31,
7306060,14:24:00,14:24:00,10283,1,,1,1,0,
7306060,14:25:00,14:25:00,10287,2,,,,27.78,
7306060,14:25:32,14:25:32,1001,3,,,,189.19,0
7306060,14:26:40,14:26:40,1002,4,,,,543.31,0
7306060,14:27:00,14:27:00,1003,5,,,,635.11,0
7306060,14:27:33,14:27:33,4797,6,,,,788.2,0
7306060,14:28:24,14:28:24,1004,7,,,,1063.94,0
7306060,14:29:15,14:29:15,1005,8,,,,1351.83,0
7306060,14:30:11,14:30:11,1006,9,,,,1683.65,0
7306060,14:31:58,14:31:58,1007,10,,,,2297.86,0
7306060,14:32:42,14:32:42,1008,11,,,,2551.82,0
7306060,14:33:29,14:33:29,1009,12,,,,2863.22,0
7306060,14:34:22,14:34:22,1010,13,,,,3165.52,0
7306060,14:35:16,14:35:16,1011,14,,,,3465.35,0
7306060,14:36:09,14:36:09,1012,15,,,,3758.85,0
7306060,14:36:40,14:36:40,1013,16,,,,3908.26,0
7306060,14:37:35,14:37:35,1014,17,,,,4157.89,0
7306060,14:38:45,14:38:45,2908,18,,,,4547.01,0
7306060,14:40:00,14:40:00,8356,19,,,,4987.18,0
7306060,14:41:14,14:41:14,2753,20,,,,5354.34,0
7306060,14:42:05,14:42:05,2754,21,,,,5625.86,0
7306060,14:42:45,14:42:45,10155,22,,,,5830.97,0
7306060,14:43:33,14:43:33,2910,23,,,,6096.67,0
7306060,14:44:18,14:44:18,2911,24,,,,6295.77,0
7306060,14:45:00,14:45:00,2912,25,,,,6497.95,
7306060,14:46:36,14:46:36,8088,26,,,,6829.81,0
7306060,14:48:22,14:48:22,2781,27,,,,7067.35,0
7306060,14:49:40,14:49:40,2782,28,,,,7318.28,0
7306060,14:52:17,14:52:17,2783,29,,,,7677.35,0
7306060,14:53:03,14:53:03,2784,30,,,,7812.48,0
7306060,14:54:25,14:54:25,2785,31,,,,8149.34,0
7306060,14:55:15,14:55:15,2786,32,,,,8285.32,0
7306060,14:56:54,14:56:54,2787,33,,,,8616.76,0
7306060,15:02:00,15:02:00,5548,34,,,,9895.13,0
7306060,15:05:27,15:05:27,5549,35,,,,10693.89,0
7306060,15:06:13,15:06:13,9930,36,,,,10876.86,0
7306060,15:08:00,15:08:00,9932,37,,,,11314.94,
7306060,15:09:00,15:09:00,5815,38,,1,,11961.31,
7451020,14:24:00,14:24:00,10283,1,,1,1,0,
7451020,14:25:00,14:25:00,10287,2,,,,27.78,
7451020,14:25:32,14:25:32,1001,3,,,,189.19,0
7451020,14:26:40,14:26:40,1002,4,,,,543.31,0
7451020,14:27:00,14:27:00,1003,5,,,,635.11,0
7451020,14:27:33,14:27:33,4797,6,,,,788.2,0
7451020,14:28:24,14:28:24,1004,7,,,,1063.94,0
7451020,14:29:15,14:29:15,1005,8,,,,1351.83,0
7451020,14:30:11,14:30:11,1006,9,,,,1683.65,0
7451020,14:31:58,14:31:58,1007,10,,,,2297.86,0
7451020,14:32:42,14:32:42,1008,11,,,,2551.82,0
7451020,14:33:29,14:33:29,1009,12,,,,2863.22,0
7451020,14:34:22,14:34:22,1010,13,,,,3165.52,0
7451020,14:35:16,14:35:16,1011,14,,,,3465.35,0
7451020,14:36:09,14:36:09,1012,15,,,,3758.85,0
7451020,14:36:40,14:36:40,1013,16,,,,3908.26,0
7451020,14:37:35,14:37:35,1014,17,,,,4157.89,0
7451020,14:38:45,14:38:45,2908,18,,,,4547.01,0
7451020,14:40:00,14:40:00,8356,19,,,,4987.18,0
7451020,14:41:14,14:41:14,2753,20,,,,5354.34,0
7451020,14:42:05,14:42:05,2754,21,,,,5625.86,0
7451020,14:42:45,14:42:45,10155,22,,,,5830.97,0
7451020,14:43:33,14:43:33,2910,23,,,,6096.67,0
7451020,14:44:18,14:44:18,2911,24,,,,6295.77,0
7451020,14:45:00,14:45:00,2912,25,,,,6497.95,
7451020,14:46:36,14:46:36,8088,26,,,,6829.81,0
7451020,14:48:22,14:48:22,2781,27,,,,7067.35,0
7451020,14:49:40,14:49:40,2782,28,,,,7318.28,0
7451020,14:52:17,14:52:17,2783,29,,,,7677.35,0
7451020,14:53:03,14:53:03,2784,30,,,,7812.48,0
7451020,14:54:25,14:54:25,2785,31,,,,8149.34,0
7451020,14:55:15,14:55:15,2786,32,,,,8285.32,0
7451020,14:56:54,14:56:54,2787,33,,,,8616.76,0
7451020,15:02:00,15:02:00,5548,34,,,,9895.13,0
7451020,15:05:27,15:05:27,5549,35,,,,10693.89,0
7451020,15:06:13,15:06:13,9930,36,,,,10876.86,0
7451020,15:08:00,15:08:00,9932,37,,,,11314.94,
7451020,15:09:00,15:09:00,5815,38,,1,,11961.31,
7451030,14:24:00,14:24:00,10283,1,,1,1,0,
7451030,14:25:00,14:25:00,10287,2,,,,27.78,
7451030,14:25:32,14:25:32,1001,3,,,,189.19,0
7451030,14:26:40,14:26:40,1002,4,,,,543.31,0
7451030,14:27:00,14:27:00,1003,5,,,,635.11,0
7451030,14:27:33,14:27:33,4797,6,,,,788.2,0
7451030,14:28:24,14:28:24,1004,7,,,,1063.94,0
7451030,14:29:15,14:29:15,1005,8,,,,1351.83,0
7451030,14:30:11,14:30:11,1006,9,,,,1683.65,0
7451030,14:31:58,14:31:58,1007,10,,,,2297.86,0
7451030,14:32:42,14:32:42,1008,11,,,,2551.82,0
7451030,14:33:29,14:33:29,1009,12,,,,2863.22,0
7451030,14:34:22,14:34:22,1010,13,,,,3165.52,0
7451030,14:35:16,14:35:16,1011,14,,,,3465.35,0
7451030,14:36:09,14:36:09,1012,15,,,,3758.85,0
7451030,14:36:40,14:36:40,1013,16,,,,3908.26,0
7451030,14:37:35,14:37:35,1014,17,,,,4157.89,0
7451030,14:38:45,14:38:45,2908,18,,,,4547.01,0
7451030,14:40:00,14:40:00,8356,19,,,,4987.18,0
7451030,14:41:14,14:41:14,2753,20,,,,5354.34,0
7451030,14:42:05,14:42:05,2754,21,,,,5625.86,0
7451030,14:42:45,14:42:45,10155,22,,,,5830.97,0
7451030,14:43:33,14:43:33,2910,23,,,,6096.67,0
7451030,14:44:18,14:44:18,2911,24,,,,6295.77,0
7451030,14:45:00,14:45:00,2912,25,,,,6497.95,
7451030,14:46:36,14:46:36,8088,26,,,,6829.81,0
7451030,14:48:22,14:48:22,2781,27,,,,7067.35,0
7451030,14:49:40,14:49:40,2782,28,,,,7318.28,0
7451030,14:52:17,14:52:17,2783,29,,,,7677.35,0
7451030,14:53:03,14:53:03,2784,30,,,,7812.48,0
7451030,14:54:25,14:54:25,2785,31,,,,8149.34,0
7451030,14:55:15,14:55:15,2786,32,,,,8285.32,0
7451030,14:56:54,14:56:54,2787,33,,,,8616.76,0
7451030,15:02:00,15:02:00,5548,34,,,,9895.13,0
7451030,15:05:27,15:05:27,5549,35,,,,10693.89,0
7451030,15:06:13,15:06:13,9930,36,,,,10876.86,0
7451030,15:08:00,15:08:00,9932,37,,,,11314.94,
7451030,15:09:00,15:09:00,5815,38,,1,,11961.31,
7451040,14:24:00,14:24:00,10283,1,,1,1,0,
7451040,14:25:00,14:25:00,10287,2,,,,27.78,
7451040,14:25:32,14:25:32,1001,3,,,,189.19,0
7451040,14:26:40,14:26:40,1002,4,,,,543.31,0
7451040,14:27:00,14:27:00,1003,5,,,,635.11,0
7451040,14:27:33,14:27:33,4797,6,,,,788.2,0
7451040,14:28:24,14:28:24,1004,7,,,,1063.94,0
7451040,14:29:15,14:29:15,1005,8,,,,1351.83,0
7451040,14:30:11,14:30:11,1006,9,,,,1683.65,0
7451040,14:31:58,14:31:58,1007,10,,,,2297.86,0
7451040,14:32:42,14:32:42,1008,11,,,,2551.82,0
7451040,14:33:29,14:33:29,1009,12,,,,2863.22,0
7451040,14:34:22,14:34:22,1010,13,,,,3165.52,0
7451040,14:35:16,14:35:16,1011,14,,,,3465.35,0
7451040,14:36:09,14:36:09,1012,15,,,,3758.85,0
7451040,14:36:40,14:36:40,1013,16,,,,3908.26,0
7451040,14:37:35,14:37:35,1014,17,,,,4157.89,0
7451040,14:38:45,14:38:45,2908,18,,,,4547.01,0
7451040,14:40:00,14:40:00,8356,19,,,,4987.18,0
7451040,14:41:14,14:41:14,2753,20,,,,5354.34,0
7451040,14:42:05,14:42:05,2754,21,,,,5625.86,0
7451040,14:42:45,14:42:45,10155,22,,,,5830.97,0
7451040,14:43:33,14:43:33,2910,23,,,,6096.67,0
7451040,14:44:18,14:44:18,2911,24,,,,6295.77,0
7451040,14:45:00,14:45:00,2912,25,,,,6497.95,
7451040,14:46:36,14:46:36,8088,26,,,,6829.81,0
7451040,14:48:22,14:48:22,2781,27,,,,7067.35,0
7451040,14:49:40,14:49:40,2782,28,,,,7318.28,0
7451040,14:52:17,14:52:17,2783,29,,,,7677.35,0
7451040,14:53:03,14:53:03,2784,30,,,,7812.48,0
7451040,14:54:25,14:54:25,2785,31,,,,8149.34,0
7451040,14:55:15,14:55:15,2786,32,,,,8285.32,0
7451040,14:56:54,14:56:54,2787,33,,,,8616.76,0
7451040,15:02:00,15:02:00,5548,34,,,,9895.13,0
7451040,15:05:27,15:05:27,5549,35,,,,10693.89,0
7451040,15:06:13,15:06:13,9930,36,,,,10876.86,0
7451040,15:08:00,15:08:00,9932,37,,,,11314.94,
7451040,15:09:00,15:09:00,5815,38,,1,,11961.31,
7451050,14:24:00,14:24:00,10283,1,,1,1,0,
7451050,14:25:00,14:25:00,10287,2,,,,27.78,
7451050,14:25:32,14:25:32,1001,3,,,,189.19,0
7451050,14:26:40,14:26:40,1002,4,,,,543.31,0
7451050,14:27:00,14:27:00,1003,5,,,,635.11,0
7451050,14:27:33,14:27:33,4797,6,,,,788.2,0
7451050,14:28:24,14:28:24,1004,7,,,,1063.94,0
7451050,14:29:15,14:29:15,1005,8,,,,1351.83,0
7451050,14:30:11,14:30:11,1006,9,,,,1683.65,0
7451050,14:31:58,14:31:58,1007,10,,,,2297.86,0
7451050,14:32:42,14:32:42,1008,11,,,,2551.82,0
7451050,14:33:29,14:33:29,1009,12,,,,2863.22,0
7451050,14:34:22,14:34:22,1010,13,,,,3165.52,0
7451050,14:35:16,14:35:16,1011,14,,,,3465.35,0
7451050,14:36:09,14:36:09,1012,15,,,,3758.85,0
7451050,14:36:40,14:36:40,1013,16,,,,3908.26,0
7451050,14:37:35,14:37:35,1014,17,,,,4157.89,0
7451050,14:38:45,14:38:45,2908,18,,,,4547.01,0
7451050,14:40:00,14:40:00,8356,19,,,,4987.18,0
7451050,14:41:14,14:41:14,2753,20,,,,5354.34,0
7451050,14:42:05,14:42:05,2754,21,,,,5625.86,0
7451050,14:42:45,14:42:45,10155,22,,,,5830.97,0
7451050,14:43:33,14:43:33,2910,23,,,,6096.67,0
7451050,14:44:18,14:44:18,2911,24,,,,6295.77,0
7451050,14:45:00,14:45:00,2912,25,,,,6497.95,
7451050,14:46:36,14:46:36,8088,26,,,,6829.81,0
7451050,14:48:22,14:48:22,2781,27,,,,7067.35,0
7451050,14:49:40,14:49:40,2782,28,,,,7318.28,0
7451050,14:52:17,14:52:17,2783,29,,,,7677.35,0
7451050,14:53:03,14:53:03,2784,30,,,,7812.48,0
7451050,14:54:25,14:54:25,2785,31,,,,8149.34,0
7451050,14:55:15,14:55:15,2786,32,,,,8285.32,0
7451050,14:56:54,14:56:54,2787,33,,,,8616.76,0
7451050,15:02:00,15:02:00,5548,34,,,,9895.13,0
7451050,15:05:27,15:05:27,5549,35,,,,10693.89,0
7451050,15:06:13,15:06:13,9930,36,,,,10876.86,0
7451050,15:08:00,15:08:00,9932,37,,,,11314.94,
7451050,15:09:00,15:09:00,5815,38,,1,,11961.31,
7451060,14:24:00,14:24:00,10283,1,,1,1,0,
7451060,14:25:00,14:25:00,10287,2,,,,27.78,
7451060,14:25:32,14:25:32,1001,3,,,,189.19,0
7451060,14:26:40,14:26:40,1002,4,,,,543.31,0
7451060,14:27:00,14:27:00,1003,5,,,,635.11,0
7451060,14:27:33,14:27:33,4797,6,,,,788.2,0
7451060,14:28:24,14:28:24,1004,7,,,,1063.94,0
7451060,14:29:15,14:29:15,1005,8,,,,1351.83,0
7451060,14:30:11,14:30:11,1006,9,,,,1683.65,0
7451060,14:31:58,14:31:58,1007,10,,,,2297.86,0
7451060,14:32:42,14:32:42,1008,11,,,,2551.82,0
7451060,14:33:29,14:33:29,1009,12,,,,2863.22,0
7451060,14:34:22,14:34:22,1010,13,,,,3165.52,0
7451060,14:35:16,14:35:16,1011,14,,,,3465.35,0
7451060,14:36:09,14:36:09,1012,15,,,,3758.85,0
7451060,14:36:40,14:36:40,1013,16,,,,3908.26,0
7451060,14:37:35,14:37:35,1014,17,,,,4157.89,0
7451060,14:38:45,14:38:45,2908,18,,,,4547.01,0
7451060,14:40:00,14:40:00,8356,19,,,,4987.18,0
7451060,14:41:14,14:41:14,2753,20,,,,5354.34,0
7451060,14:42:05,14:42:05,2754,21,,,,5625.86,0
7451060,14:42:45,14:42:45,10155,22,,,,5830.97,0
7451060,14:43:33,14:43:33,2910,23,,,,6096.67,0
7451060,14:44:18,14:44:18,2911,24,,,,6295.77,0
7451060,14:45:00,14:45:00,2912,25,,,,6497.95,
7451060,14:46:36,14:46:36,8088,26,,,,6829.81,0
7451060,14:48:22,14:48:22,2781,27,,,,7067.35,0
7451060,14:49:40,14:49:40,2782,28,,,,7318.28,0
7451060,14:52:17,14:52:17,2783,29,,,,7677.35,0
7451060,14:53:03,14:53:03,2784,30,,,,7812.48,0
7451060,14:54:25,14:54:25,2785,31,,,,8149.34,0
7451060,14:55:15,14:55:15,2786,32,,,,8285.32,0
7451060,14:56:54,14:56:54,2787,33,,,,8616.76,0
7451060,15:02:00,15:02:00,5548,34,,,,9895.13,0
7451060,15:05:27,15:05:27,5549,35,,,,10693.89,0
7451060,15:06:13,15:06:13,9930,36,,,,10876.86,0
7451060,15:08:00,15:08:00,9932,37,,,,11314.94,
7451060,15:09:00,15:09:00,5815,38,,1,,11961.31,
8392020,14:24:00,14:24:00,10283,1,,1,1,0,
8392020,14:25:00,14:25:00,10287,2,,,,27.78,
8392020,14:25:32,14:25:32,1001,3,,,,189.19,0
8392020,14:26:40,14:26:40,1002,4,,,,543.31,0
8392020,14:27:00,14:27:00,1003,5,,,,635.11,0
8392020,14:27:33,14:27:33,4797,6,,,,788.2,0
8392020,14:28:24,14:28:24,1004,7,,,,1063.94,0
8392020,14:29:15,14:29:15,1005,8,,,,1351.83,0
8392020,14:30:11,14:30:11,1006,9,,,,1683.65,0
8392020,14:31:58,14:31:58,1007,10,,,,2297.86,0
8392020,14:32:42,14:32:42,1008,11,,,,2551.82,0
8392020,14:33:29,14:33:29,1009,12,,,,2863.22,0
8392020,14:34:22,14:34:22,1010,13,,,,3165.52,0
8392020,14:35:16,14:35:16,1011,14,,,,3465.35,0
8392020,14:36:09,14:36:09,1012,15,,,,3758.85,0
8392020,14:36:40,14:36:40,1013,16,,,,3908.26,0
8392020,14:37:35,14:37:35,1014,17,,,,4157.89,0
8392020,14:38:45,14:38:45,2908,18,,,,4547.01,0
8392020,14:40:00,14:40:00,8356,19,,,,4987.18,0
8392020,14:41:14,14:41:14,2753,20,,,,5354.34,0
8392020,14:42:05,14:42:05,2754,21,,,,5625.86,0
8392020,14:42:45,14:42:45,10155,22,,,,5830.97,0
8392020,14:43:33,14:43:33,2910,23,,,,6096.67,0
8392020,14:44:18,14:44:18,2911,24,,,,6295.77,0
8392020,14:45:00,14:45:00,2912,25,,,,6497.95,
8392020,14:46:36,14:46:36,8088,26,,,,6829.81,0
8392020,14:48:22,14:48:22,2781,27,,,,7067.35,0
8392020,14:49:40,14:49:40,2782,28,,,,7318.28,0
8392020,14:52:17,14:52:17,2783,29,,,,7677.35,0
8392020,14:53:03,14:53:03,2784,30,,,,7812.48,0
8392020,14:54:25,14:54:25,2785,31,,,,8149.34,0
8392020,14:55:15,14:55:15,2786,32,,,,8285.32,0
8392020,14:56:54,14:56:54,2787,33,,,,8616.76,0
8392020,15:02:00,15:02:00,5548,34,,,,9895.13,0
8392020,15:05:27,15:05:27,5549,35,,,,10693.89,0
8392020,15:06:13,15:06:13,9930,36,,,,10876.86,0
8392020,15:08:00,15:08:00,9932,37,,,,11314.94,
8392020,15:09:00,15:09:00,5815,38,,1,,11961.31,
8392030,14:24:00,14:24:00,10283,1,,1,1,0,
8392030,14:25:00,14:25:00,10287,2,,,,27.78,
8392030,14:25:32,14:25:32,1001,3,,,,189.19,0
8392030,14:26:40,14:26:40,1002,4,,,,543.31,0
8392030,14:27:00,14:27:00,1003,5,,,,635.11,0
8392030,14:27:33,14:27:33,4797,6,,,,788.2,0
8392030,14:28:24,14:28:24,1004,7,,,,1063.94,0
8392030,14:29:15,14:29:15,1005,8,,,,1351.83,0
8392030,14:30:11,14:30:11,1006,9,,,,1683.65,0
8392030,14:31:58,14:31:58,1007,10,,,,2297.86,0
8392030,14:32:42,14:32:42,1008,11,,,,2551.82,0
8392030,14:33:29,14:33:29,1009,12,,,,2863.22,0
8392030,14:34:22,14:34:22,1010,13,,,,3165.52,0
8392030,14:35:16,14:35:16,1011,14,,,,3465.35,0
8392030,14:36:09,14:36:09,1012,15,,,,3758.85,0
8392030,14:36:40,14:36:40,1013,16,,,,3908.26,0
8392030,14:37:35,14:37:35,1014,17,,,,4157.89,0
8392030,14:38:45,14:38:45,2908,18,,,,4547.01,0
8392030,14:40:00,14:40:00,8356,19,,,,4987.18,0
8392030,14:41:14,14:41:14,2753,20,,,,5354.34,0
8392030,14:42:05,14:42:05,2754,21,,,,5625.86,0
8392030,14:42:45,14:42:45,10155,22,,,,5830.97,0
8392030,14:43:33,14:43:33,2910,23,,,,6096.67,0
8392030,14:44:18,14:44:18,2911,24,,,,6295.77,0
8392030,14:45:00,14:45:00,2912,25,,,,6497.95,
8392030,14:46:36,14:46:36,8088,26,,,,6829.81,0
8392030,14:48:22,14:48:22,2781,27,,,,7067.35,0
8392030,14:49:40,14:49:40,2782,28,,,,7318.28,0
8392030,14:52:17,14:52:17,2783,29,,,,7677.35,0
8392030,14:53:03,14:53:03,2784,30,,,,7812.48,0
8392030,14:54:25,14:54:25,2785,31,,,,8149.34,0
8392030,14:55:15,14:55:15,2786,32,,,,8285.32,0
8392030,14:56:54,14:56:54,2787,33,,,,8616.76,0
8392030,15:02:00,15:02:00,5548,34,,,,9895.13,0
8392030,15:05:27,15:05:27,5549,35,,,,10693.89,0
8392030,15:06:13,15:06:13,9930,36,,,,10876.86,0
8392030,15:08:00,15:08:00,9932,37,,,,11314.94,
8392030,15:09:00,15:09:00,5815,38,,1,,11961.31,
8392040,14:24:00,14:24:00,10283,1,,1,1,0,
8392040,14:25:00,14:25:00,10287,2,,,,27.78,
8392040,14:25:32,14:25:32,1001,3,,,,189.19,0
8392040,14:26:40,14:26:40,1002,4,,,,543.31,0
8392040,14:27:00,14:27:00,1003,5,,,,635.11,0
8392040,14:27:33,14:27:33,4797,6,,,,788.2,0
8392040,14:28:24,14:28:24,1004,7,,,,1063.94,0
8392040,14:29:15,14:29:15,1005,8,,,,1351.83,0
8392040,14:30:11,14:30:11,1006,9,,,,1683.65,0
8392040,14:31:58,14:31:58,1007,10,,,,2297.86,0
8392040,14:32:42,14:32:42,1008,11,,,,2551.82,0
8392040,14:33:29,14:33:29,1009,12,,,,2863.22,0
8392040,14:34:22,14:34:22,1010,13,,,,3165.52,0
8392040,14:35:16,14:35:16,1011,14,,,,3465.35,0
8392040,14:36:09,14:36:09,1012,15,,,,3758.85,0
8392040,14:36:40,14:36:40,1013,16,,,,3908.26,0
8392040,14:37:35,14:37:35,1014,17,,,,4157.89,0
8392040,14:38:45,14:38:45,2908,18,,,,4547.01,0
8392040,14:40:00,14:40:00,8356,19,,,,4987.18,0
8392040,14:41:14,14:41:14,2753,20,,,,5354.34,0
8392040,14:42:05,14:42:05,2754,21,,,,5625.86,0
8392040,14:42:45,14:42:45,10155,22,,,,5830.97,0
8392040,14:43:33,14:43:33,2910,23,,,,6096.67,0
8392040,14:44:18,14:44:18,2911,24,,,,6295.77,0
8392040,14:45:00,14:45:00,2912,25,,,,6497.95,
8392040,14:46:36,14:46:36,8088,26,,,,6829.81,0
8392040,14:48:22,14:48:22,2781,27,,,,7067.35,0
8392040,14:49:40,14:49:40,2782,28,,,,7318.28,0
8392040,14:52:17,14:52:17,2783,29,,,,7677.35,0
8392040,14:53:03,14:53:03,2784,30,,,,7812.48,0
8392040,14:54:25,14:54:25,2785,31,,,,8149.34,0
8392040,14:55:15,14:55:15,2786,32,,,,8285.32,0
8392040,14:56:54,14:56:54,2787,33,,,,8616.76,0
8392040,15:02:00,15:02:00,5548,34,,,,9895.13,0
8392040,15:05:27,15:05:27,5549,35,,,,10693.89,0
8392040,15:06:13,15:06:13,9930,36,,,,10876.86,0
8392040,15:08:00,15:08:00,9932,37,,,,11314.94,
8392040,15:09:00,15:09:00,5815,38,,1,,11961.31,
8392050,14:24:00,14:24:00,10283,1,,1,1,0,
8392050,14:25:00,14:25:00,10287,2,,,,27.78,
8392050,14:25:32,14:25:32,1001,3,,,,189.19,0
8392050,14:26:40,14:26:40,1002,4,,,,543.31,0
8392050,14:27:00,14:27:00,1003,5,,,,635.11,0
8392050,14:27:33,14:27:33,4797,6,,,,788.2,0
8392050,14:28:24,14:28:24,1004,7,,,,1063.94,0
8392050,14:29:15,14:29:15,1005,8,,,,1351.83,0
8392050,14:30:11,14:30:11,1006,9,,,,1683.65,0
8392050,14:31:58,14:31:58,1007,10,,,,2297.86,0
8392050,14:32:42,14:32:42,1008,11,,,,2551.82,0
8392050,14:33:29,14:33:29,1009,12,,,,2863.22,0
8392050,14:34:22,14:34:22,1010,13,,,,3165.52,0
8392050,14:35:16,14:35:16,1011,14,,,,3465.35,0
8392050,14:36:09,14:36:09,1012,15,,,,3758.85,0
8392050,14:36:40,14:36:40,1013,16,,,,3908.26,0
8392050,14:37:35,14:37:35,1014,17,,,,4157.89,0
8392050,14:38:45,14:38:45,2908,18,,,,4547.01,0
8392050,14:40:00,14:40:00,8356,19,,,,4987.18,0
8392050,14:41:14,14:41:14,2753,20,,,,5354.34,0
8392050,14:42:05,14:42:05,2754,21,,,,5625.86,0
8392050,14:42:45,14:42:45,10155,22,,,,5830.97,0
8392050,14:43:33,14:43:33,2910,23,,,,6096.67,0
8392050,14:44:18,14:44:18,2911,24,,,,6295.77,0
8392050,14:45:00,14:45:00,2912,25,,,,6497.95,
8392050,14:46:36,14:46:36,8088,26,,,,6829.81,0
8392050,14:48:22,14:48:22,2781,27,,,,7067.35,0
8392050,14:49:40,14:49:40,2782,28,,,,7318.28,0
8392050,14:52:17,14:52:17,2783,29,,,,7677.35,0
8392050,14:53:03,14:53:03,2784,30,,,,7812.48,0
8392050,14:54:25,14:54:25,2785,31,,,,8149.34,0
8392050,14:55:15,14:55:15,2786,32,,,,8285.32,0
8392050,14:56:54,14:56:54,2787,33,,,,8616.76,0
8392050,15:02:00,15:02:00,5548,34,,,,9895.13,0
8392050,15:05:27,15:05:27,5549,35,,,,10693.89,0
8392050,15:06:13,15:06:13,9930,36,,,,10876.86,0
8392050,15:08:00,15:08:00,9932,37,,,,11314.94,
8392050,15:09:00,15:09:00,5815,38,,1,,11961.31,
8392060,14:24:00,14:24:00,10283,1,,1,1,0,
8392060,14:25:00,14:25:00,10287,2,,,,27.78,
8392060,14:25:32,14:25:32,1001,3,,,,189.19,0
8392060,14:26:40,14:26:40,1002,4,,,,543.31,0
8392060,14:27:00,14:27:00,1003,5,,,,635.11,0
8392060,14:27:33,14:27:33,4797,6,,,,788.2,0
8392060,14:28:24,14:28:24,1004,7,,,,1063.94,0
8392060,14:29:15,14:29:15,1005,8,,,,1351.83,0
8392060,14:30:11,14:30:11,1006,9,,,,1683.65,0
8392060,14:31:58,14:31:58,1007,10,,,,2297.86,0
8392060,14:32:42,14:32:42,1008,11,,,,2551.82,0
8392060,14:33:29,14:33:29,1009,12,,,,2863.22,0
8392060,14:34:22,14:34:22,1010,13,,,,3165.52,0
8392060,14:35:16,14:35:16,1011,14,,,,3465.35,0
8392060,14:36:09,14:36:09,1012,15,,,,3758.85,0
8392060,14:36:40,14:36:40,1013,16,,,,3908.26,0
8392060,14:37:35,14:37:35,1014,17,,,,4157.89,0
8392060,14:38:45,14:38:45,2908,18,,,,4547.01,0
8392060,14:40:00,14:40:00,8356,19,,,,4987.18,0
8392060,14:41:14,14:41:14,2753,20,,,,5354.34,0
8392060,14:42:05,14:42:05,2754,21,,,,5625.86,0
8392060,14:42:45,14:42:45,10155,22,,,,5830.97,0
8392060,14:43:33,14:43:33,2910,23,,,,6096.67,0
8392060,14:44:18,14:44:18,2911,24,,,,6295.77,0
8392060,14:45:00,14:45:00,2912,25,,,,6497.95,
8392060,14:46:36,14:46:36,8088,26,,,,6829.81,0
8392060,14:48:22,14:48:22,2781,27,,,,7067.35,0
8392060,14:49:40,14:49:40,2782,28,,,,7318.28,0
8392060,14:52:17,14:52:17,2783,29,,,,7677.35,0
8392060,14:53:03,14:53:03,2784,30,,,,7812.48,0
8392060,14:54:25,14:54:25,2785,31,,,,8149.34,0
8392060,14:55:15,14:55:15,2786,32,,,,8285.32,0
8392060,14:56:54,14:56:54,2787,33,,,,8616.76,0
8392060,15:02:00,15:02:00,5548,34,,,,9895.13,0
8392060,15:05:27,15:05:27,5549,35,,,,10693.89,0
8392060,15:06:13,15:06:13,9930,36,,,,10876.86,0
8392060,15:08:00,15:08:00,9932,37,,,,11314.94,
8392060,15:09:00,15:09:00,5815,38,,1,,11961.31,
8690020,14:10:00,14:10:00,10283,1,,1,1,0,
8690020,14:22:00,14:22:00,10287,2,,,,27.78,
8690020,14:22:26,14:22:26,1001,3,,,,189.19,0
8690020,14:23:20,14:23:20,1002,4,,,,543.31,0
8690020,14:23:36,14:23:36,1003,5,,,,635.11,0
8690020,14:24:02,14:24:02,4797,6,,,,788.2,0
8690020,14:24:43,14:24:43,1004,7,,,,1063.94,0
8690020,14:25:24,14:25:24,1005,8,,,,1351.83,0
8690020,14:26:09,14:26:09,1006,9,,,,1683.65,0
8690020,14:27:34,14:27:34,1007,10,,,,2297.86,0
8690020,14:28:10,14:28:10,1008,11,,,,2551.82,0
8690020,14:28:47,14:28:47,1009,12,,,,2863.22,0
8690020,14:29:30,14:29:30,1010,13,,,,3165.52,0
8690020,14:30:13,14:30:13,1011,14,,,,3465.35,0
8690020,14:30:55,14:30:55,1012,15,,,,3758.85,0
8690020,14:31:20,14:31:20,1013,16,,,,3908.26,0
8690020,14:32:04,14:32:04,1014,17,,,,4157.89,0
8690020,14:33:00,14:33:00,2908,18,,,,4547.01,0
8690020,14:34:00,14:34:00,8356,19,,,,4987.18,0
8690020,14:34:59,14:34:59,2753,20,,,,5354.34,0
8690020,14:35:40,14:35:40,2754,21,,,,5625.86,0
8690020,14:36:12,14:36:12,10155,22,,,,5830.97,0
8690020,14:36:51,14:36:51,2910,23,,,,6096.67,0
8690020,14:37:26,14:37:26,2911,24,,,,6295.77,0
8690020,14:38:00,14:38:00,2912,25,,,,6497.95,
8690020,14:39:06,14:39:06,8088,26,,,,6829.81,0
8690020,14:40:21,14:40:21,2781,27,,,,7067.35,0
8690020,14:41:15,14:41:15,2782,28,,,,7318.28,0
8690020,14:43:04,14:43:04,2783,29,,,,7677.35,0
8690020,14:43:36,14:43:36,2784,30,,,,7812.48,0
8690020,14:44:33,14:44:33,2785,31,,,,8149.34,0
8690020,14:45:08,14:45:08,2786,32,,,,8285.32,0
8690020,14:46:17,14:46:17,2787,33,,,,8616.76,0
8690020,14:49:50,14:49:50,5548,34,,,,9895.13,0
8690020,14:52:13,14:52:13,5549,35,,,,10693.89,0
8690020,14:52:45,14:52:45,9930,36,,,,10876.86,0
8690020,14:54:00,14:54:00,9932,37,,,,11314.94,
8690020,14:55:00,14:55:00,5815,38,,1,,11961.31,
8690030,14:10:00,14:10:00,10283,1,,1,1,0,
8690030,14:22:00,14:22:00,10287,2,,,,27.78,
8690030,14:22:26,14:22:26,1001,3,,,,189.19,0
8690030,14:23:20,14:23:20,1002,4,,,,543.31,0
8690030,14:23:36,14:23:36,1003,5,,,,635.11,0
8690030,14:24:02,14:24:02,4797,6,,,,788.2,0
8690030,14:24:43,14:24:43,1004,7,,,,1063.94,0
8690030,14:25:24,14:25:24,1005,8,,,,1351.83,0
8690030,14:26:09,14:26:09,1006,9,,,,1683.65,0
8690030,14:27:34,14:27:34,1007,10,,,,2297.86,0
8690030,14:28:10,14:28:10,1008,11,,,,2551.82,0
8690030,14:28:47,14:28:47,1009,12,,,,2863.22,0
8690030,14:29:30,14:29:30,1010,13,,,,3165.52,0
8690030,14:30:13,14:30:13,1011,14,,,,3465.35,0
8690030,14:30:55,14:30:55,1012,15,,,,3758.85,0
8690030,14:31:20,14:31:20,1013,16,,,,3908.26,0
8690030,14:32:04,14:32:04,1014,17,,,,4157.89,0
8690030,14:33:00,14:33:00,2908,18,,,,4547.01,0
8690030,14:34:00,14:34:00,8356,19,,,,4987.18,0
8690030,14:34:59,14:34:59,2753,20,,,,5354.34,0
8690030,14:35:40,14:35:40,2754,21,,,,5625.86,0
8690030,14:36:12,14:36:12,10155,22,,,,5830.97,0
8690030,14:36:51,14:36:51,2910,23,,,,6096.67,0
8690030,14:37:26,14:37:26,2911,24,,,,6295.77,0
8690030,14:38:00,14:38:00,2912,25,,,,6497.95,
8690030,14:39:06,14:39:06,8088,26,,,,6829.81,0
8690030,14:40:21,14:40:21,2781,27,,,,7067.35,0
8690030,14:41:15,14:41:15,2782,28,,,,7318.28,0
8690030,14:43:04,14:43:04,2783,29,,,,7677.35,0
8690030,14:43:36,14:43:36,2784,30,,,,7812.48,0
8690030,14:44:33,14:44:33,2785,31,,,,8149.34,0
8690030,14:45:08,14:45:08,2786,32,,,,8285.32,0
8690030,14:46:17,14:46:17,2787,33,,,,8616.76,0
8690030,14:49:50,14:49:50,5548,34,,,,9895.13,0
8690030,14:52:13,14:52:13,5549,35,,,,10693.89,0
8690030,14:52:45,14:52:45,9930,36,,,,10876.86,0
8690030,14:54:00,14:54:00,9932,37,,,,11314.94,
8690030,14:55:00,14:55:00,5815,38,,1,,11961.31,
8690040,14:10:00,14:10:00,10283,1,,1,1,0,
8690040,14:22:00,14:22:00,10287,2,,,,27.78,
8690040,14:22:26,14:22:26,1001,3,,,,189.19,0
8690040,14:23:20,14:23:20,1002,4,,,,543.31,0
8690040,14:23:36,14:23:36,1003,5,,,,635.11,0
8690040,14:24:02,14:24:02,4797,6,,,,788.2,0
8690040,14:24:43,14:24:43,1004,7,,,,1063.94,0
8690040,14:25:24,14:25:24,1005,8,,,,1351.83,0
8690040,14:26:09,14:26:09,1006,9,,,,1683.65,0
8690040,14:27:34,14:27:34,1007,10,,,,2297.86,0
8690040,14:28:10,14:28:10,1008,11,,,,2551.82,0
8690040,14:28:47,14:28:47,1009,12,,,,2863.22,0
8690040,14:29:30,14:29:30,1010,13,,,,3165.52,0
8690040,14:30:13,14:30:13,1011,14,,,,3465.35,0
8690040,14:30:55,14:30:55,1012,15,,,,3758.85,0
8690040,14:31:20,14:31:20,1013,16,,,,3908.26,0
8690040,14:32:04,14:32:04,1014,17,,,,4157.89,0
8690040,14:33:00,14:33:00,2908,18,,,,4547.01,0
8690040,14:34:00,14:34:00,8356,19,,,,4987.18,0
8690040,14:34:59,14:34:59,2753,20,,,,5354.34,0
8690040,14:35:40,14:35:40,2754,21,,,,5625.86,0
8690040,14:36:12,14:36:12,10155,22,,,,5830.97,0
8690040,14:36:51,14:36:51,2910,23,,,,6096.67,0
8690040,14:37:26,14:37:26,2911,24,,,,6295.77,0
8690040,14:38:00,14:38:00,2912,25,,,,6497.95,
8690040,14:39:06,14:39:06,8088,26,,,,6829.81,0
8690040,14:40:21,14:40:21,2781,27,,,,7067.35,0
8690040,14:41:15,14:41:15,2782,28,,,,7318.28,0
8690040,14:43:04,14:43:04,2783,29,,,,7677.35,0
8690040,14:43:36,14:43:36,2784,30,,,,7812.48,0
8690040,14:44:33,14:44:33,2785,31,,,,8149.34,0
8690040,14:45:08,14:45:08,2786,32,,,,8285.32,0
8690040,14:46:17,14:46:17,2787,33,,,,8616.76,0
8690040,14:49:50,14:49:50,5548,34,,,,9895.13,0
8690040,14:52:13,14:52:13,5549,35,,,,10693.89,0
8690040,14:52:45,14:52:45,9930,36,,,,10876.86,0
8690040,14:54:00,14:54:00,9932,37,,,,11314.94,
8690040,14:55:00,14:55:00,5815,38,,1,,11961.31,
8690050,14:10:00,14:10:00,10283,1,,1,1,0,
8690050,14:22:00,14:22:00,10287,2,,,,27.78,
8690050,14:22:26,14:22:26,1001,3,,,,189.19,0
8690050,14:23:20,14:23:20,1002,4,,,,543.31,0
8690050,14:23:36,14:23:36,1003,5,,,,635.11,0
8690050,14:24:02,14:24:02,4797,6,,,,788.2,0
8690050,14:24:43,14:24:43,1004,7,,,,1063.94,0
8690050,14:25:24,14:25:24,1005,8,,,,1351.83,0
8690050,14:26:09,14:26:09,1006,9,,,,1683.65,0
8690050,14:27:34,14:27:34,1007,10,,,,2297.86,0
8690050,14:28:10,14:28:10,1008,11,,,,2551.82,0
8690050,14:28:47,14:28:47,1009,12,,,,2863.22,0
8690050,14:29:30,14:29:30,1010,13,,,,3165.52,0
8690050,14:30:13,14:30:13,1011,14,,,,3465.35,0
8690050,14:30:55,14:30:55,1012,15,,,,3758.85,0
8690050,14:31:20,14:31:20,1013,16,,,,3908.26,0
8690050,14:32:04,14:32:04,1014,17,,,,4157.89,0
8690050,14:33:00,14:33:00,2908,18,,,,4547.01,0
8690050,14:34:00,14:34:00,8356,19,,,,4987.18,0
8690050,14:34:59,14:34:59,2753,20,,,,5354.34,0
8690050,14:35:40,14:35:40,2754,21,,,,5625.86,0
8690050,14:36:12,14:36:12,10155,22,,,,5830.97,0
8690050,14:36:51,14:36:51,2910,23,,,,6096.67,0
8690050,14:37:26,14:37:26,2911,24,,,,6295.77,0
8690050,14:38:00,14:38:00,2912,25,,,,6497.95,
8690050,14:39:06,14:39:06,8088,26,,,,6829.81,0
8690050,14:40:21,14:40:21,2781,27,,,,7067.35,0
8690050,14:41:15,14:41:15,2782,28,,,,7318.28,0
8690050,14:43:04,14:43:04,2783,29,,,,7677.35,0
8690050,14:43:36,14:43:36,2784,30,,,,7812.48,0
8690050,14:44:33,14:44:33,2785,31,,,,8149.34,0
8690050,14:45:08,14:45:08,2786,32,,,,8285.32,0
8690050,14:46:17,14:46:17,2787,33,,,,8616.76,0
8690050,14:49:50,14:49:50,5548,34,,,,9895.13,0
8690050,14:52:13,14:52:13,5549,35,,,,10693.89,0
8690050,14:52:45,14:52:45,9930,36,,,,10876.86,0
8690050,14:54:00,14:54:00,9932,37,,,,11314.94,
8690050,14:55:00,14:55:00,5815,38,,1,,11961.31,
8690060,14:10:00,14:10:00,10283,1,,1,1,0,
8690060,14:22:00,14:22:00,10287,2,,,,27.78,
8690060,14:22:26,14:22:26,1001,3,,,,189.19,0
8690060,14:23:20,14:23:20,1002,4,,,,543.31,0
8690060,14:23:36,14:23:36,1003,5,,,,635.11,0
8690060,14:24:02,14:24:02,4797,6,,,,788.2,0
8690060,14:24:43,14:24:43,1004,7,,,,1063.94,0
8690060,14:25:24,14:25:24,1005,8,,,,1351.83,0
8690060,14:26:09,14:26:09,1006,9,,,,1683.65,0
8690060,14:27:34,14:27:34,1007,10,,,,2297.86,0
8690060,14:28:10,14:28:10,1008,11,,,,2551.82,0
8690060,14:28:47,14:28:47,1009,12,,,,2863.22,0
8690060,14:29:30,14:29:30,1010,13,,,,3165.52,0
8690060,14:30:13,14:30:13,1011,14,,,,3465.35,0
8690060,14:30:55,14:30:55,1012,15,,,,3758.85,0
8690060,14:31:20,14:31:20,1013,16,,,,3908.26,0
8690060,14:32:04,14:32:04,1014,17,,,,4157.89,0
8690060,14:33:00,14:33:00,2908,18,,,,4547.01,0
8690060,14:34:00,14:34:00,8356,19,,,,4987.18,0
8690060,14:34:59,14:34:59,2753,20,,,,5354.34,0
8690060,14:35:40,14:35:40,2754,21,,,,5625.86,0
8690060,14:36:12,14:36:12,10155,22,,,,5830.97,0
8690060,14:36:51,14:36:51,2910,23,,,,6096.67,0
8690060,14:37:26,14:37:26,2911,24,,,,6295.77,0
8690060,14:38:00,14:38:00,2912,25,,,,6497.95,
8690060,14:39:06,14:39:06,8088,26,,,,6829.81,0
8690060,14:40:21,14:40:21,2781,27,,,,7067.35,0
8690060,14:41:15,14:41:15,2782,28,,,,7318.28,0
8690060,14:43:04,14:43:04,2783,29,,,,7677.35,0
8690060,14:43:36,14:43:36,2784,30,,,,7812.48,0
8690060,14:44:33,14:44:33,2785,31,,,,8149.34,0
8690060,14:45:08,14:45:08,2786,32,,,,8285.32,0
8690060,14:46:17,14:46:17,2787,33,,,,8616.76,0
8690060,14:49:50,14:49:50,5548,34,,,,9895.13,0
8690060,14:52:13,14:52:13,5549,35,,,,10693.89,0
8690060,14:52:45,14:52:45,9930,36,,,,10876.86,0
8690060,14:54:00,14:54:00,9932,37,,,,11314.94,
8690060,14:55:00,14:55:00,5815,38,,1,,11961.31,
9966020,14:10:00,14:10:00,10283,1,,1,1,0,
9966020,14:22:00,14:22:00,10287,2,,,,27.78,
9966020,14:22:26,14:22:26,1001,3,,,,189.19,0
9966020,14:23:20,14:23:20,1002,4,,,,543.31,0
9966020,14:23:36,14:23:36,1003,5,,,,635.11,0
9966020,14:24:02,14:24:02,4797,6,,,,788.2,0
9966020,14:24:43,14:24:43,1004,7,,,,1063.94,0
9966020,14:25:24,14:25:24,1005,8,,,,1351.83,0
9966020,14:26:09,14:26:09,1006,9,,,,1683.65,0
9966020,14:27:34,14:27:34,1007,10,,,,2297.86,0
9966020,14:28:10,14:28:10,1008,11,,,,2551.82,0
9966020,14:28:47,14:28:47,1009,12,,,,2863.22,0
9966020,14:29:30,14:29:30,1010,13,,,,3165.52,0
9966020,14:30:13,14:30:13,1011,14,,,,3465.35,0
9966020,14:30:55,14:30:55,1012,15,,,,3758.85,0
9966020,14:31:20,14:31:20,1013,16,,,,3908.26,0
9966020,14:32:04,14:32:04,1014,17,,,,4157.89,0
9966020,14:33:00,14:33:00,2908,18,,,,4547.01,0
9966020,14:34:00,14:34:00,8356,19,,,,4987.18,0
9966020,14:34:59,14:34:59,2753,20,,,,5354.34,0
9966020,14:35:40,14:35:40,2754,21,,,,5625.86,0
9966020,14:36:12,14:36:12,10155,22,,,,5830.97,0
9966020,14:36:51,14:36:51,2910,23,,,,6096.67,0
9966020,14:37:26,14:37:26,2911,24,,,,6295.77,0
9966020,14:38:00,14:38:00,2912,25,,,,6497.95,
9966020,14:39:06,14:39:06,8088,26,,,,6829.81,0
9966020,14:40:21,14:40:21,2781,27,,,,7067.35,0
9966020,14:41:15,14:41:15,2782,28,,,,7318.28,0
9966020,14:43:04,14:43:04,2783,29,,,,7677.35,0
9966020,14:43:36,14:43:36,2784,30,,,,7812.48,0
9966020,14:44:33,14:44:33,2785,31,,,,8149.34,0
9966020,14:45:08,14:45:08,2786,32,,,,8285.32,0
9966020,14:46:17,14:46:17,2787,33,,,,8616.76,0
9966020,14:49:50,14:49:50,5548,34,,,,9895.13,0
9966020,14:52:13,14:52:13,5549,35,,,,10693.89,0
9966020,14:52:45,14:52:45,9930,36,,,,10876.86,0
9966020,14:54:00,14:54:00,9932,37,,,,11314.94,
9966020,14:55:00,14:55:00,5815,38,,1,,11961.31,
9966030,14:10:00,14:10:00,10283,1,,1,1,0,
9966030,14:22:00,14:22:00,10287,2,,,,27.78,
9966030,14:22:26,14:22:26,1001,3,,,,189.19,0
9966030,14:23:20,14:23:20,1002,4,,,,543.31,0
9966030,14:23:36,14:23:36,1003,5,,,,635.11,0
9966030,14:24:02,14:24:02,4797,6,,,,788.2,0
9966030,14:24:43,14:24:43,1004,7,,,,1063.94,0
9966030,14:25:24,14:25:24,1005,8,,,,1351.83,0
9966030,14:26:09,14:26:09,1006,9,,,,1683.65,0
9966030,14:27:34,14:27:34,1007,10,,,,2297.86,0
9966030,14:28:10,14:28:10,1008,11,,,,2551.82,0
9966030,14:28:47,14:28:47,1009,12,,,,2863.22,0
9966030,14:29:30,14:29:30,1010,13,,,,3165.52,0
9966030,14:30:13,14:30:13,1011,14,,,,3465.35,0
9966030,14:30:55,14:30:55,1012,15,,,,3758.85,0
9966030,14:31:20,14:31:20,1013,16,,,,3908.26,0
9966030,14:32:04,14:32:04,1014,17,,,,4157.89,0
9966030,14:33:00,14:33:00,2908,18,,,,4547.01,0
9966030,14:34:00,14:34:00,8356,19,,,,4987.18,0
9966030,14:34:59,14:34:59,2753,20,,,,5354.34,0
9966030,14:35:40,14:35:40,2754,21,,,,5625.86,0
9966030,14:36:12,14:36:12,10155,22,,,,5830.97,0
9966030,14:36:51,14:36:51,2910,23,,,,6096.67,0
9966030,14:37:26,14:37:26,2911,24,,,,6295.77,0
9966030,14:38:00,14:38:00,2912,25,,,,6497.95,
9966030,14:39:06,14:39:06,8088,26,,,,6829.81,0
9966030,14:40:21,14:40:21,2781,27,,,,7067.35,0
9966030,14:41:15,14:41:15,2782,28,,,,7318.28,0
9966030,14:43:04,14:43:04,2783,29,,,,7677.35,0
9966030,14:43:36,14:43:36,2784,30,,,,7812.48,0
9966030,14:44:33,14:44:33,2785,31,,,,8149.34,0
9966030,14:45:08,14:45:08,2786,32,,,,8285.32,0
9966030,14:46:17,14:46:17,2787,33,,,,8616.76,0
9966030,14:49:50,14:49:50,5548,34,,,,9895.13,0
9966030,14:52:13,14:52:13,5549,35,,,,10693.89,0
9966030,14:52:45,14:52:45,9930,36,,,,10876.86,0
9966030,14:54:00,14:54:00,9932,37,,,,11314.94,
9966030,14:55:00,14:55:00,5815,38,,1,,11961.31,
9966040,14:10:00,14:10:00,10283,1,,1,1,0,
9966040,14:22:00,14:22:00,10287,2,,,,27.78,
9966040,14:22:26,14:22:26,1001,3,,,,189.19,0
9966040,14:23:20,14:23:20,1002,4,,,,543.31,0
9966040,14:23:36,14:23:36,1003,5,,,,635.11,0
9966040,14:24:02,14:24:02,4797,6,,,,788.2,0
9966040,14:24:43,14:24:43,1004,7,,,,1063.94,0
9966040,14:25:24,14:25:24,1005,8,,,,1351.83,0
9966040,14:26:09,14:26:09,1006,9,,,,1683.65,0
9966040,14:27:34,14:27:34,1007,10,,,,2297.86,0
9966040,14:28:10,14:28:10,1008,11,,,,2551.82,0
9966040,14:28:47,14:28:47,1009,12,,,,2863.22,0
9966040,14:29:30,14:29:30,1010,13,,,,3165.52,0
9966040,14:30:13,14:30:13,1011,14,,,,3465.35,0
9966040,14:30:55,14:30:55,1012,15,,,,3758.85,0
9966040,14:31:20,14:31:20,1013,16,,,,3908.26,0
9966040,14:32:04,14:32:04,1014,17,,,,4157.89,0
9966040,14:33:00,14:33:00,2908,18,,,,4547.01,0
9966040,14:34:00,14:34:00,8356,19,,,,4987.18,0
9966040,14:34:59,14:34:59,2753,20,,,,5354.34,0
9966040,14:35:40,14:35:40,2754,21,,,,5625.86,0
9966040,14:36:12,14:36:12,10155,22,,,,5830.97,0
9966040,14:36:51,14:36:51,2910,23,,,,6096.67,0
9966040,14:37:26,14:37:26,2911,24,,,,6295.77,0
9966040,14:38:00,14:38:00,2912,25,,,,6497.95,
9966040,14:39:06,14:39:06,8088,26,,,,6829.81,0
9966040,14:40:21,14:40:21,2781,27,,,,7067.35,0
9966040,14:41:15,14:41:15,2782,28,,,,7318.28,0
9966040,14:43:04,14:43:04,2783,29,,,,7677.35,0
9966040,14:43:36,14:43:36,2784,30,,,,7812.48,0
9966040,14:44:33,14:44:33,2785,31,,,,8149.34,0
9966040,14:45:08,14:45:08,2786,32,,,,8285.32,0
9966040,14:46:17,14:46:17,2787,33,,,,8616.76,0
9966040,14:49:50,14:49:50,5548,34,,,,9895.13,0
9966040,14:52:13,14:52:13,5549,35,,,,10693.89,0
9966040,14:52:45,14:52:45,9930,36,,,,10876.86,0
9966040,14:54:00,14:54:00,9932,37,,,,11314.94,
9966040,14:55:00,14:55:00,5815,38,,1,,11961.31,
9966050,14:10:00,14:10:00,10283,1,,1,1,0,
9966050,14:22:00,14:22:00,10287,2,,,,27.78,
9966050,14:22:26,14:22:26,1001,3,,,,189.19,0
9966050,14:23:20,14:23:20,1002,4,,,,543.31,0
9966050,14:23:36,14:23:36,1003,5,,,,635.11,0
9966050,14:24:02,14:24:02,4797,6,,,,788.2,0
9966050,14:24:43,14:24:43,1004,7,,,,1063.94,0
9966050,14:25:24,14:25:24,1005,8,,,,1351.83,0
9966050,14:26:09,14:26:09,1006,9,,,,1683.65,0
9966050,14:27:34,14:27:34,1007,10,,,,2297.86,0
9966050,14:28:10,14:28:10,1008,11,,,,2551.82,0
9966050,14:28:47,14:28:47,1009,12,,,,2863.22,0
9966050,14:29:30,14:29:30,1010,13,,,,3165.52,0
9966050,14:30:13,14:30:13,1011,14,,,,3465.35,0
9966050,14:30:55,14:30:55,1012,15,,,,3758.85,0
9966050,14:31:20,14:31:20,1013,16,,,,3908.26,0
9966050,14:32:04,14:32:04,1014,17,,,,4157.89,0
9966050,14:33:00,14:33:00,2908,18,,,,4547.01,0
9966050,14:34:00,14:34:00,8356,19,,,,4987.18,0
9966050,14:34:59,14:34:59,2753,20,,,,5354.34,0
9966050,14:35:40,14:35:40,2754,21,,,,5625.86,0
9966050,14:36:12,14:36:12,10155,22,,,,5830.97,0
9966050,14:36:51,14:36:51,2910,23,,,,6096.67,0
9966050,14:37:26,14:37:26,2911,24,,,,6295.77,0
9966050,14:38:00,14:38:00,2912,25,,,,6497.95,
9966050,14:39:06,14:39:06,8088,26,,,,6829.81,0
9966050,14:40:21,14:40:21,2781,27,,,,7067.35,0
9966050,14:41:15,14:41:15,2782,28,,,,7318.28,0
9966050,14:43:04,14:43:04,2783,29,,,,7677.35,0
9966050,14:43:36,14:43:36,2784,30,,,,7812.48,0
9966050,14:44:33,14:44:33,2785,31,,,,8149.34,0
9966050,14:45:08,14:45:08,2786,32,,,,8285.32,0
9966050,14:46:17,14:46:17,2787,33,,,,8616.76,0
9966050,14:49:50,14:49:50,5548,34,,,,9895.13,0
9966050,14:52:13,14:52:13,5549,35,,,,10693.89,0
9966050,14:52:45,14:52:45,9930,36,,,,10876.86,0
9966050,14:54:00,14:54:00,9932,37,,,,11314.94,
9966050,14:55:00,14:55:00,5815,38,,1,,11961.31,
9966060,14:10:00,14:10:00,10283,1,,1,1,0,
9966060,14:22:00,14:22:00,10287,2,,,,27.78,
9966060,14:22:26,14:22:26,1001,3,,,,189.19,0
9966060,14:23:20,14:23:20,1002,4,,,,543.31,0
9966060,14:23:36,14:23:36,1003,5,,,,635.11,0
9966060,14:24:02,14:24:02,4797,6,,,,788.2,0
9966060,14:24:43,14:24:43,1004,7,,,,1063.94,0
9966060,14:25:24,14:25:24,1005,8,,,,1351.83,0
9966060,14:26:09,14:26:09,1006,9,,,,1683.65,0
9966060,14:27:34,14:27:34,1007,10,,,,2297.86,0
9966060,14:28:10,14:28:10,1008,11,,,,2551.82,0
9966060,14:28:47,14:28:47,1009,12,,,,2863.22,0
9966060,14:29:30,14:29:30,1010,13,,,,3165.52,0
9966060,14:30:13,14:30:13,1011,14,,,,3465.35,0
9966060,14:30:55,14:30:55,1012,15,,,,3758.85,0
9966060,14:31:20,14:31:20,1013,16,,,,3908.26,0
9966060,14:32:04,14:32:04,1014,17,,,,4157.89,0
9966060,14:33:00,14:33:00,2908,18,,,,4547.01,0
9966060,14:34:00,14:34:00,8356,19,,,,4987.18,0
9966060,14:34:59,14:34:59,2753,20,,,,5354.34,0
9966060,14:35:40,14:35:40,2754,21,,,,5625.86,0
9966060,14:36:12,14:36:12,10155,22,,,,5830.97,0
9966060,14:36:51,14:36:51,2910,23,,,,6096.67,0
9966060,14:37:26,14:37:26,2911,24,,,,6295.77,0
9966060,14:38:00,14:38:00,2912,25,,,,6497.95,
9966060,14:39:06,14:39:06,8088,26,,,,6829.81,0
9966060,14:40:21,14:40:21,2781,27,,,,7067.35,0
9966060,14:41:15,14:41:15,2782,28,,,,7318.28,0
9966060,14:43:04,14:43:04,2783,29,,,,7677.35,0
9966060,14:43:36,14:43:36,2784,30,,,,7812.48,0
9966060,14:44:33,14:44:33,2785,31,,,,8149.34,0
9966060,14:45:08,14:45:08,2786,32,,,,8285.32,0
9966060,14:46:17,14:46:17,2787,33,,,,8616.76,0
9966060,14:49:50,14:49:50,5548,34,,,,9895.13,0
9966060,14:52:13,14:52:13,5549,35,,,,10693.89,0
9966060,14:52:45,14:52:45,9930,36,,,,10876.86,0
9966060,14:54:00,14:54:00,9932,37,,,,11314.94,
9966060,14:55:00,14:55:00,5815,38,,1,,11961.31,
11146020,07:19:00,07:19:00,10166,1,,,1,0,
11146020,07:19:44,07:19:44,9931,2,,,,485.86,0
11146020,07:20:18,07:20:18,5544,3,,,,773.2,0
11146020,07:21:41,07:21:41,5545,4,,,,1541.89,0
11146020,07:23:49,07:23:49,2759,5,,,,2791.09,0
11146020,07:24:33,07:24:33,2760,6,,,,3149.89,0
11146020,07:24:52,07:24:52,2761,7,,,,3286.82,0
11146020,07:25:28,07:25:28,2762,8,,,,3609.53,0
11146020,07:25:50,07:25:50,2763,9,,,,3766.86,0
11146020,07:26:53,07:26:53,8358,10,,,,4071.32,0
11146020,07:27:30,07:27:30,2765,11,,,,4382.65,0
11146020,07:27:49,07:27:49,8803,12,,,,4507.24,0
11146020,07:30:00,07:30:00,2767,13,,,,4924.08,
11146020,07:30:44,07:30:44,2923,14,,,,5166.83,0
11146020,07:31:50,07:31:50,2791,15,,,,5495.66,0
11146020,07:32:31,07:32:31,2792,16,,,,5762.64,0
11146020,07:33:03,07:33:03,2793,17,,,,5944.42,0
11146020,07:33:33,07:33:33,2924,18,,,,6098.12,0
11146020,07:34:24,07:34:24,2925,19,,,,6472.84,0
11146020,07:36:02,07:36:02,4738,20,,,,7062.57,0
11146020,07:37:04,07:37:04,1130,21,,,,7476.27,0
11146020,07:37:47,07:37:47,1131,22,,,,7721.64,0
11146020,07:38:33,07:38:33,1132,23,,,,8041.27,0
11146020,07:39:25,07:39:25,1133,24,,,,8342.71,0
11146020,07:40:03,07:40:03,1134,25,,,,8590.21,0
11146020,07:40:48,07:40:48,4636,26,,,,8840.21,0
11146020,07:41:33,07:41:33,5773,27,,,,9080.08,0
11146020,07:42:22,07:42:22,5774,28,,,,9367.61,0
11146020,07:43:04,07:43:04,2813,29,,,,9631.34,0
11146020,07:43:51,07:43:51,2814,30,,,,9891.01,0
11146020,07:44:36,07:44:36,1000,31,,,,10172.84,0
11146020,07:45:00,07:45:00,10287,32,,1,,10309.65,
11146030,07:19:00,07:19:00,10166,1,,,1,0,
11146030,07:19:44,07:19:44,9931,2,,,,485.86,0
11146030,07:20:18,07:20:18,5544,3,,,,773.2,0
11146030,07:21:41,07:21:41,5545,4,,,,1541.89,0
11146030,07:23:49,07:23:49,2759,5,,,,2791.09,0
11146030,07:24:33,07:24:33,2760,6,,,,3149.89,0
11146030,07:24:52,07:24:52,2761,7,,,,3286.82,0
11146030,07:25:28,07:25:28,2762,8,,,,3609.53,0
11146030,07:25:50,07:25:50,2763,9,,,,3766.86,0
11146030,07:26:53,07:26:53,8358,10,,,,4071.32,0
11146030,07:27:30,07:27:30,2765,11,,,,4382.65,0
11146030,07:27:49,07:27:49,8803,12,,,,4507.24,0
11146030,07:30:00,07:30:00,2767,13,,,,4924.08,
11146030,07:30:44,07:30:44,2923,14,,,,5166.83,0
11146030,07:31:50,07:31:50,2791,15,,,,5495.66,0
11146030,07:32:31,07:32:31,2792,16,,,,5762.64,0
11146030,07:33:03,07:33:03,2793,17,,,,5944.42,0
11146030,07:33:33,07:33:33,2924,18,,,,6098.12,0
11146030,07:34:24,07:34:24,2925,19,,,,6472.84,0
11146030,07:36:02,07:36:02,4738,20,,,,7062.57,0
11146030,07:37:04,07:37:04,1130,21,,,,7476.27,0
11146030,07:37:47,07:37:47,1131,22,,,,7721.64,0
11146030,07:38:33,07:38:33,1132,23,,,,8041.27,0
11146030,07:39:25,07:39:25,1133,24,,,,8342.71,0
11146030,07:40:03,07:40:03,1134,25,,,,8590.21,0
11146030,07:40:48,07:40:48,4636,26,,,,8840.21,0
11146030,07:41:33,07:41:33,5773,27,,,,9080.08,0
11146030,07:42:22,07:42:22,5774,28,,,,9367.61,0
11146030,07:43:04,07:43:04,2813,29,,,,9631.34,0
11146030,07:43:51,07:43:51,2814,30,,,,9891.01,0
11146030,07:44:36,07:44:36,1000,31,,,,10172.84,0
11146030,07:45:00,07:45:00,10287,32,,1,,10309.65,
11146040,07:19:00,07:19:00,10166,1,,,1,0,
11146040,07:19:44,07:19:44,9931,2,,,,485.86,0
11146040,07:20:18,07:20:18,5544,3,,,,773.2,0
11146040,07:21:41,07:21:41,5545,4,,,,1541.89,0
11146040,07:23:49,07:23:49,2759,5,,,,2791.09,0
11146040,07:24:33,07:24:33,2760,6,,,,3149.89,0
11146040,07:24:52,07:24:52,2761,7,,,,3286.82,0
11146040,07:25:28,07:25:28,2762,8,,,,3609.53,0
11146040,07:25:50,07:25:50,2763,9,,,,3766.86,0
11146040,07:26:53,07:26:53,8358,10,,,,4071.32,0
11146040,07:27:30,07:27:30,2765,11,,,,4382.65,0
11146040,07:27:49,07:27:49,8803,12,,,,4507.24,0
11146040,07:30:00,07:30:00,2767,13,,,,4924.08,
11146040,07:30:44,07:30:44,2923,14,,,,5166.83,0
11146040,07:31:50,07:31:50,2791,15,,,,5495.66,0
11146040,07:32:31,07:32:31,2792,16,,,,5762.64,0
11146040,07:33:03,07:33:03,2793,17,,,,5944.42,0
11146040,07:33:33,07:33:33,2924,18,,,,6098.12,0
11146040,07:34:24,07:34:24,2925,19,,,,6472.84,0
11146040,07:36:02,07:36:02,4738,20,,,,7062.57,0
11146040,07:37:04,07:37:04,1130,21,,,,7476.27,0
11146040,07:37:47,07:37:47,1131,22,,,,7721.64,0
11146040,07:38:33,07:38:33,1132,23,,,,8041.27,0
11146040,07:39:25,07:39:25,1133,24,,,,8342.71,0
11146040,07:40:03,07:40:03,1134,25,,,,8590.21,0
11146040,07:40:48,07:40:48,4636,26,,,,8840.21,0
11146040,07:41:33,07:41:33,5773,27,,,,9080.08,0
11146040,07:42:22,07:42:22,5774,28,,,,9367.61,0
11146040,07:43:04,07:43:04,2813,29,,,,9631.34,0
11146040,07:43:51,07:43:51,2814,30,,,,9891.01,0
11146040,07:44:36,07:44:36,1000,31,,,,10172.84,0
11146040,07:45:00,07:45:00,10287,32,,1,,10309.65,
11146050,07:19:00,07:19:00,10166,1,,,1,0,
11146050,07:19:44,07:19:44,9931,2,,,,485.86,0
11146050,07:20:18,07:20:18,5544,3,,,,773.2,0
11146050,07:21:41,07:21:41,5545,4,,,,1541.89,0
11146050,07:23:49,07:23:49,2759,5,,,,2791.09,0
11146050,07:24:33,07:24:33,2760,6,,,,3149.89,0
11146050,07:24:52,07:24:52,2761,7,,,,3286.82,0
11146050,07:25:28,07:25:28,2762,8,,,,3609.53,0
11146050,07:25:50,07:25:50,2763,9,,,,3766.86,0
11146050,07:26:53,07:26:53,8358,10,,,,4071.32,0
11146050,07:27:30,07:27:30,2765,11,,,,4382.65,0
11146050,07:27:49,07:27:49,8803,12,,,,4507.24,0
11146050,07:30:00,07:30:00,2767,13,,,,4924.08,
11146050,07:30:44,07:30:44,2923,14,,,,5166.83,0
11146050,07:31:50,07:31:50,2791,15,,,,5495.66,0
11146050,07:32:31,07:32:31,2792,16,,,,5762.64,0
11146050,07:33:03,07:33:03,2793,17,,,,5944.42,0
11146050,07:33:33,07:33:33,2924,18,,,,6098.12,0
11146050,07:34:24,07:34:24,2925,19,,,,6472.84,0
11146050,07:36:02,07:36:02,4738,20,,,,7062.57,0
11146050,07:37:04,07:37:04,1130,21,,,,7476.27,0
11146050,07:37:47,07:37:47,1131,22,,,,7721.64,0
11146050,07:38:33,07:38:33,1132,23,,,,8041.27,0
11146050,07:39:25,07:39:25,1133,24,,,,8342.71,0
11146050,07:40:03,07:40:03,1134,25,,,,8590.21,0
11146050,07:40:48,07:40:48,4636,26,,,,8840.21,0
11146050,07:41:33,07:41:33,5773,27,,,,9080.08,0
11146050,07:42:22,07:42:22,5774,28,,,,9367.61,0
11146050,07:43:04,07:43:04,2813,29,,,,9631.34,0
11146050,07:43:51,07:43:51,2814,30,,,,9891.01,0
11146050,07:44:36,07:44:36,1000,31,,,,10172.84,0
11146050,07:45:00,07:45:00,10287,32,,1,,10309.65,
11146060,07:19:00,07:19:00,10166,1,,,1,0,
11146060,07:19:44,07:19:44,9931,2,,,,485.86,0
11146060,07:20:18,07:20:18,5544,3,,,,773.2,0
11146060,07:21:41,07:21:41,5545,4,,,,1541.89,0
11146060,07:23:49,07:23:49,2759,5,,,,2791.09,0
11146060,07:24:33,07:24:33,2760,6,,,,3149.89,0
11146060,07:24:52,07:24:52,2761,7,,,,3286.82,0
11146060,07:25:28,07:25:28,2762,8,,,,3609.53,0
11146060,07:25:50,07:25:50,2763,9,,,,3766.86,0
11146060,07:26:53,07:26:53,8358,10,,,,4071.32,0
11146060,07:27:30,07:27:30,2765,11,,,,4382.65,0
11146060,07:27:49,07:27:49,8803,12,,,,4507.24,0
11146060,07:30:00,07:30:00,2767,13,,,,4924.08,
11146060,07:30:44,07:30:44,2923,14,,,,5166.83,0
11146060,07:31:50,07:31:50,2791,15,,,,5495.66,0
11146060,07:32:31,07:32:31,2792,16,,,,5762.64,0
11146060,07:33:03,07:33:03,2793,17,,,,5944.42,0
11146060,07:33:33,07:33:33,2924,18,,,,6098.12,0
11146060,07:34:24,07:34:24,2925,19,,,,6472.84,0
11146060,07:36:02,07:36:02,4738,20,,,,7062.57,0
11146060,07:37:04,07:37:04,1130,21,,,,7476.27,0
11146060,07:37:47,07:37:47,1131,22,,,,7721.64,0
11146060,07:38:33,07:38:33,1132,23,,,,8041.27,0
11146060,07:39:25,07:39:25,1133,24,,,,8342.71,0
11146060,07:40:03,07:40:03,1134,25,,,,8590.21,0
11146060,07:40:48,07:40:48,4636,26,,,,8840.21,0
11146060,07:41:33,07:41:33,5773,27,,,,9080.08,0
11146060,07:42:22,07:42:22,5774,28,,,,9367.61,0
11146060,07:43:04,07:43:04,2813,29,,,,9631.34,0
11146060,07:43:51,07:43:51,2814,30,,,,9891.01,0
11146060,07:44:36,07:44:36,1000,31,,,,10172.84,0
11146060,07:45:00,07:45:00,10287,32,,1,,10309.65,
15260020,07:19:00,07:19:00,10166,1,,,1,0,
15260020,07:19:44,07:19:44,9931,2,,,,485.86,0
15260020,07:20:18,07:20:18,5544,3,,,,773.2,0
15260020,07:21:41,07:21:41,5545,4,,,,1541.89,0
15260020,07:23:49,07:23:49,2759,5,,,,2791.09,0
15260020,07:24:33,07:24:33,2760,6,,,,3149.89,0
15260020,07:24:52,07:24:52,2761,7,,,,3286.82,0
15260020,07:25:28,07:25:28,2762,8,,,,3609.53,0
15260020,07:25:50,07:25:50,2763,9,,,,3766.86,0
15260020,07:26:53,07:26:53,8358,10,,,,4071.32,0
15260020,07:27:30,07:27:30,2765,11,,,,4382.65,0
15260020,07:27:49,07:27:49,8803,12,,,,4507.24,0
15260020,07:30:00,07:30:00,2767,13,,,,4924.08,
15260020,07:30:44,07:30:44,2923,14,,,,5166.83,0
15260020,07:31:50,07:31:50,2791,15,,,,5495.66,0
15260020,07:32:31,07:32:31,2792,16,,,,5762.64,0
15260020,07:33:03,07:33:03,2793,17,,,,5944.42,0
15260020,07:33:33,07:33:33,2924,18,,,,6098.12,0
15260020,07:34:24,07:34:24,2925,19,,,,6472.84,0
15260020,07:36:02,07:36:02,4738,20,,,,7062.57,0
15260020,07:37:04,07:37:04,1130,21,,,,7476.27,0
15260020,07:37:47,07:37:47,1131,22,,,,7721.64,0
15260020,07:38:33,07:38:33,1132,23,,,,8041.27,0
15260020,07:39:25,07:39:25,1133,24,,,,8342.71,0
15260020,07:40:03,07:40:03,1134,25,,,,8590.21,0
15260020,07:40:48,07:40:48,4636,26,,,,8840.21,0
15260020,07:41:33,07:41:33,5773,27,,,,9080.08,0
15260020,07:42:22,07:42:22,5774,28,,,,9367.61,0
15260020,07:43:04,07:43:04,2813,29,,,,9631.34,0
15260020,07:43:51,07:43:51,2814,30,,,,9891.01,0
15260020,07:44:36,07:44:36,1000,31,,,,10172.84,0
15260020,07:45:00,07:45:00,10287,32,,1,,10309.65,
15260030,07:19:00,07:19:00,10166,1,,,1,0,
15260030,07:19:44,07:19:44,9931,2,,,,485.86,0
15260030,07:20:18,07:20:18,5544,3,,,,773.2,0
15260030,07:21:41,07:21:41,5545,4,,,,1541.89,0
15260030,07:23:49,07:23:49,2759,5,,,,2791.09,0
15260030,07:24:33,07:24:33,2760,6,,,,3149.89,0
15260030,07:24:52,07:24:52,2761,7,,,,3286.82,0
15260030,07:25:28,07:25:28,2762,8,,,,3609.53,0
15260030,07:25:50,07:25:50,2763,9,,,,3766.86,0
15260030,07:26:53,07:26:53,8358,10,,,,4071.32,0
15260030,07:27:30,07:27:30,2765,11,,,,4382.65,0
15260030,07:27:49,07:27:49,8803,12,,,,4507.24,0
15260030,07:30:00,07:30:00,2767,13,,,,4924.08,
15260030,07:30:44,07:30:44,2923,14,,,,5166.83,0
15260030,07:31:50,07:31:50,2791,15,,,,5495.66,0
15260030,07:32:31,07:32:31,2792,16,,,,5762.64,0
15260030,07:33:03,07:33:03,2793,17,,,,5944.42,0
15260030,07:33:33,07:33:33,2924,18,,,,6098.12,0
15260030,07:34:24,07:34:24,2925,19,,,,6472.84,0
15260030,07:36:02,07:36:02,4738,20,,,,7062.57,0
15260030,07:37:04,07:37:04,1130,21,,,,7476.27,0
15260030,07:37:47,07:37:47,1131,22,,,,7721.64,0
15260030,07:38:33,07:38:33,1132,23,,,,8041.27,0
15260030,07:39:25,07:39:25,1133,24,,,,8342.71,0
15260030,07:40:03,07:40:03,1134,25,,,,8590.21,0
15260030,07:40:48,07:40:48,4636,26,,,,8840.21,0
15260030,07:41:33,07:41:33,5773,27,,,,9080.08,0
15260030,07:42:22,07:42:22,5774,28,,,,9367.61,0
15260030,07:43:04,07:43:04,2813,29,,,,9631.34,0
15260030,07:43:51,07:43:51,2814,30,,,,9891.01,0
15260030,07:44:36,07:44:36,1000,31,,,,10172.84,0
15260030,07:45:00,07:45:00,10287,32,,1,,10309.65,
15260040,07:19:00,07:19:00,10166,1,,,1,0,
15260040,07:19:44,07:19:44,9931,2,,,,485.86,0
15260040,07:20:18,07:20:18,5544,3,,,,773.2,0
15260040,07:21:41,07:21:41,5545,4,,,,1541.89,0
15260040,07:23:49,07:23:49,2759,5,,,,2791.09,0
15260040,07:24:33,07:24:33,2760,6,,,,3149.89,0
15260040,07:24:52,07:24:52,2761,7,,,,3286.82,0
15260040,07:25:28,07:25:28,2762,8,,,,3609.53,0
15260040,07:25:50,07:25:50,2763,9,,,,3766.86,0
15260040,07:26:53,07:26:53,8358,10,,,,4071.32,0
15260040,07:27:30,07:27:30,2765,11,,,,4382.65,0
15260040,07:27:49,07:27:49,8803,12,,,,4507.24,0
15260040,07:30:00,07:30:00,2767,13,,,,4924.08,
15260040,07:30:44,07:30:44,2923,14,,,,5166.83,0
15260040,07:31:50,07:31:50,2791,15,,,,5495.66,0
15260040,07:32:31,07:32:31,2792,16,,,,5762.64,0
15260040,07:33:03,07:33:03,2793,17,,,,5944.42,0
15260040,07:33:33,07:33:33,2924,18,,,,6098.12,0
15260040,07:34:24,07:34:24,2925,19,,,,6472.84,0
15260040,07:36:02,07:36:02,4738,20,,,,7062.57,0
15260040,07:37:04,07:37:04,1130,21,,,,7476.27,0
15260040,07:37:47,07:37:47,1131,22,,,,7721.64,0
15260040,07:38:33,07:38:33,1132,23,,,,8041.27,0
15260040,07:39:25,07:39:25,1133,24,,,,8342.71,0
15260040,07:40:03,07:40:03,1134,25,,,,8590.21,0
15260040,07:40:48,07:40:48,4636,26,,,,8840.21,0
15260040,07:41:33,07:41:33,5773,27,,,,9080.08,0
15260040,07:42:22,07:42:22,5774,28,,,,9367.61,0
15260040,07:43:04,07:43:04,2813,29,,,,9631.34,0
15260040,07:43:51,07:43:51,2814,30,,,,9891.01,0
15260040,07:44:36,07:44:36,1000,31,,,,10172.84,0
15260040,07:45:00,07:45:00,10287,32,,1,,10309.65,
15260050,07:19:00,07:19:00,10166,1,,,1,0,
15260050,07:19:44,07:19:44,9931,2,,,,485.86,0
15260050,07:20:18,07:20:18,5544,3,,,,773.2,0
15260050,07:21:41,07:21:41,5545,4,,,,1541.89,0
15260050,07:23:49,07:23:49,2759,5,,,,2791.09,0
15260050,07:24:33,07:24:33,2760,6,,,,3149.89,0
15260050,07:24:52,07:24:52,2761,7,,,,3286.82,0
15260050,07:25:28,07:25:28,2762,8,,,,3609.53,0
15260050,07:25:50,07:25:50,2763,9,,,,3766.86,0
15260050,07:26:53,07:26:53,8358,10,,,,4071.32,0
15260050,07:27:30,07:27:30,2765,11,,,,4382.65,0
15260050,07:27:49,07:27:49,8803,12,,,,4507.24,0
15260050,07:30:00,07:30:00,2767,13,,,,4924.08,
15260050,07:30:44,07:30:44,2923,14,,,,5166.83,0
15260050,07:31:50,07:31:50,2791,15,,,,5495.66,0
15260050,07:32:31,07:32:31,2792,16,,,,5762.64,0
15260050,07:33:03,07:33:03,2793,17,,,,5944.42,0
15260050,07:33:33,07:33:33,2924,18,,,,6098.12,0
15260050,07:34:24,07:34:24,2925,19,,,,6472.84,0
15260050,07:36:02,07:36:02,4738,20,,,,7062.57,0
15260050,07:37:04,07:37:04,1130,21,,,,7476.27,0
15260050,07:37:47,07:37:47,1131,22,,,,7721.64,0
15260050,07:38:33,07:38:33,1132,23,,,,8041.27,0
15260050,07:39:25,07:39:25,1133,24,,,,8342.71,0
15260050,07:40:03,07:40:03,1134,25,,,,8590.21,0
15260050,07:40:48,07:40:48,4636,26,,,,8840.21,0
15260050,07:41:33,07:41:33,5773,27,,,,9080.08,0
15260050,07:42:22,07:42:22,5774,28,,,,9367.61,0
15260050,07:43:04,07:43:04,2813,29,,,,9631.34,0
15260050,07:43:51,07:43:51,2814,30,,,,9891.01,0
15260050,07:44:36,07:44:36,1000,31,,,,10172.84,0
15260050,07:45:00,07:45:00,10287,32,,1,,10309.65,
15260060,07:19:00,07:19:00,10166,1,,,1,0,
15260060,07:19:44,07:19:44,9931,2,,,,485.86,0
15260060,07:20:18,07:20:18,5544,3,,,,773.2,0
15260060,07:21:41,07:21:41,5545,4,,,,1541.89,0
15260060,07:23:49,07:23:49,2759,5,,,,2791.09,0
15260060,07:24:33,07:24:33,2760,6,,,,3149.89,0
15260060,07:24:52,07:24:52,2761,7,,,,3286.82,0
15260060,07:25:28,07:25:28,2762,8,,,,3609.53,0
15260060,07:25:50,07:25:50,2763,9,,,,3766.86,0
15260060,07:26:53,07:26:53,8358,10,,,,4071.32,0
15260060,07:27:30,07:27:30,2765,11,,,,4382.65,0
15260060,07:27:49,07:27:49,8803,12,,,,4507.24,0
15260060,07:30:00,07:30:00,2767,13,,,,4924.08,
15260060,07:30:44,07:30:44,2923,14,,,,5166.83,0
15260060,07:31:50,07:31:50,2791,15,,,,5495.66,0
15260060,07:32:31,07:32:31,2792,16,,,,5762.64,0
15260060,07:33:03,07:33:03,2793,17,,,,5944.42,0
15260060,07:33:33,07:33:33,2924,18,,,,6098.12,0
15260060,07:34:24,07:34:24,2925,19,,,,6472.84,0
15260060,07:36:02,07:36:02,4738,20,,,,7062.57,0
15260060,07:37:04,07:37:04,1130,21,,,,7476.27,0
15260060,07:37:47,07:37:47,1131,22,,,,7721.64,0
15260060,07:38:33,07:38:33,1132,23,,,,8041.27,0
15260060,07:39:25,07:39:25,1133,24,,,,8342.71,0
15260060,07:40:03,07:40:03,1134,25,,,,8590.21,0
15260060,07:40:48,07:40:48,4636,26,,,,8840.21,0
15260060,07:41:33,07:41:33,5773,27,,,,9080.08,0
15260060,07:42:22,07:42:22,5774,28,,,,9367.61,0
15260060,07:43:04,07:43:04,2813,29,,,,9631.34,0
15260060,07:43:51,07:43:51,2814,30,,,,9891.01,0
15260060,07:44:36,07:44:36,1000,31,,,,10172.84,0
15260060,07:45:00,07:45:00,10287,32,,1,,10309.65,
4596020,07:14:00,07:14:00,10166,1,,,1,0,
4596020,07:14:44,07:14:44,9931,2,,,,485.86,0
4596020,07:15:18,07:15:18,5544,3,,,,773.2,0
4596020,07:16:41,07:16:41,5545,4,,,,1541.89,0
4596020,07:18:49,07:18:49,2759,5,,,,2791.09,0
4596020,07:19:33,07:19:33,2760,6,,,,3149.89,0
4596020,07:19:52,07:19:52,2761,7,,,,3286.82,0
4596020,07:20:28,07:20:28,2762,8,,,,3609.53,0
4596020,07:20:50,07:20:50,2763,9,,,,3766.86,0
4596020,07:21:53,07:21:53,8358,10,,,,4071.32,0
4596020,07:22:30,07:22:30,2765,11,,,,4382.65,0
4596020,07:22:49,07:22:49,8803,12,,,,4507.24,0
4596020,07:25:00,07:25:00,2767,13,,,,4924.08,
4596020,07:25:44,07:25:44,2923,14,,,,5166.83,0
4596020,07:26:50,07:26:50,2791,15,,,,5495.66,0
4596020,07:27:31,07:27:31,2792,16,,,,5762.64,0
4596020,07:28:03,07:28:03,2793,17,,,,5944.42,0
4596020,07:28:33,07:28:33,2924,18,,,,6098.12,0
4596020,07:29:24,07:29:24,2925,19,,,,6472.84,0
4596020,07:31:02,07:31:02,4738,20,,,,7062.57,0
4596020,07:32:04,07:32:04,1130,21,,,,7476.27,0
4596020,07:32:47,07:32:47,1131,22,,,,7721.64,0
4596020,07:33:33,07:33:33,1132,23,,,,8041.27,0
4596020,07:34:25,07:34:25,1133,24,,,,8342.71,0
4596020,07:35:03,07:35:03,1134,25,,,,8590.21,0
4596020,07:35:48,07:35:48,4636,26,,,,8840.21,0
4596020,07:36:33,07:36:33,5773,27,,,,9080.08,0
4596020,07:37:22,07:37:22,5774,28,,,,9367.61,0
4596020,07:38:04,07:38:04,2813,29,,,,9631.34,0
4596020,07:38:51,07:38:51,2814,30,,,,9891.01,0
4596020,07:39:36,07:39:36,1000,31,,,,10172.84,0
4596020,07:40:00,07:40:00,10287,32,,1,,10309.65,
4596030,07:14:00,07:14:00,10166,1,,,1,0,
4596030,07:14:44,07:14:44,9931,2,,,,485.86,0
4596030,07:15:18,07:15:18,5544,3,,,,773.2,0
4596030,07:16:41,07:16:41,5545,4,,,,1541.89,0
4596030,07:18:49,07:18:49,2759,5,,,,2791.09,0
4596030,07:19:33,07:19:33,2760,6,,,,3149.89,0
4596030,07:19:52,07:19:52,2761,7,,,,3286.82,0
4596030,07:20:28,07:20:28,2762,8,,,,3609.53,0
4596030,07:20:50,07:20:50,2763,9,,,,3766.86,0
4596030,07:21:53,07:21:53,8358,10,,,,4071.32,0
4596030,07:22:30,07:22:30,2765,11,,,,4382.65,0
4596030,07:22:49,07:22:49,8803,12,,,,4507.24,0
4596030,07:25:00,07:25:00,2767,13,,,,4924.08,
4596030,07:25:44,07:25:44,2923,14,,,,5166.83,0
4596030,07:26:50,07:26:50,2791,15,,,,5495.66,0
4596030,07:27:31,07:27:31,2792,16,,,,5762.64,0
4596030,07:28:03,07:28:03,2793,17,,,,5944.42,0
4596030,07:28:33,07:28:33,2924,18,,,,6098.12,0
4596030,07:29:24,07:29:24,2925,19,,,,6472.84,0
4596030,07:31:02,07:31:02,4738,20,,,,7062.57,0
4596030,07:32:04,07:32:04,1130,21,,,,7476.27,0
4596030,07:32:47,07:32:47,1131,22,,,,7721.64,0
4596030,07:33:33,07:33:33,1132,23,,,,8041.27,0
4596030,07:34:25,07:34:25,1133,24,,,,8342.71,0
4596030,07:35:03,07:35:03,1134,25,,,,8590.21,0
4596030,07:35:48,07:35:48,4636,26,,,,8840.21,0
4596030,07:36:33,07:36:33,5773,27,,,,9080.08,0
4596030,07:37:22,07:37:22,5774,28,,,,9367.61,0
4596030,07:38:04,07:38:04,2813,29,,,,9631.34,0
4596030,07:38:51,07:38:51,2814,30,,,,9891.01,0
4596030,07:39:36,07:39:36,1000,31,,,,10172.84,0
4596030,07:40:00,07:40:00,10287,32,,1,,10309.65,
4596040,07:14:00,07:14:00,10166,1,,,1,0,
4596040,07:14:44,07:14:44,9931,2,,,,485.86,0
4596040,07:15:18,07:15:18,5544,3,,,,773.2,0
4596040,07:16:41,07:16:41,5545,4,,,,1541.89,0
4596040,07:18:49,07:18:49,2759,5,,,,2791.09,0
4596040,07:19:33,07:19:33,2760,6,,,,3149.89,0
4596040,07:19:52,07:19:52,2761,7,,,,3286.82,0
4596040,07:20:28,07:20:28,2762,8,,,,3609.53,0
4596040,07:20:50,07:20:50,2763,9,,,,3766.86,0
4596040,07:21:53,07:21:53,8358,10,,,,4071.32,0
4596040,07:22:30,07:22:30,2765,11,,,,4382.65,0
4596040,07:22:49,07:22:49,8803,12,,,,4507.24,0
4596040,07:25:00,07:25:00,2767,13,,,,4924.08,
4596040,07:25:44,07:25:44,2923,14,,,,5166.83,0
4596040,07:26:50,07:26:50,2791,15,,,,5495.66,0
4596040,07:27:31,07:27:31,2792,16,,,,5762.64,0
4596040,07:28:03,07:28:03,2793,17,,,,5944.42,0
4596040,07:28:33,07:28:33,2924,18,,,,6098.12,0
4596040,07:29:24,07:29:24,2925,19,,,,6472.84,0
4596040,07:31:02,07:31:02,4738,20,,,,7062.57,0
4596040,07:32:04,07:32:04,1130,21,,,,7476.27,0
4596040,07:32:47,07:32:47,1131,22,,,,7721.64,0
4596040,07:33:33,07:33:33,1132,23,,,,8041.27,0
4596040,07:34:25,07:34:25,1133,24,,,,8342.71,0
4596040,07:35:03,07:35:03,1134,25,,,,8590.21,0
4596040,07:35:48,07:35:48,4636,26,,,,8840.21,0
4596040,07:36:33,07:36:33,5773,27,,,,9080.08,0
4596040,07:37:22,07:37:22,5774,28,,,,9367.61,0
4596040,07:38:04,07:38:04,2813,29,,,,9631.34,0
4596040,07:38:51,07:38:51,2814,30,,,,9891.01,0
4596040,07:39:36,07:39:36,1000,31,,,,10172.84,0
4596040,07:40:00,07:40:00,10287,32,,1,,10309.65,
4596050,07:14:00,07:14:00,10166,1,,,1,0,
4596050,07:14:44,07:14:44,9931,2,,,,485.86,0
4596050,07:15:18,07:15:18,5544,3,,,,773.2,0
4596050,07:16:41,07:16:41,5545,4,,,,1541.89,0
4596050,07:18:49,07:18:49,2759,5,,,,2791.09,0
4596050,07:19:33,07:19:33,2760,6,,,,3149.89,0
4596050,07:19:52,07:19:52,2761,7,,,,3286.82,0
4596050,07:20:28,07:20:28,2762,8,,,,3609.53,0
4596050,07:20:50,07:20:50,2763,9,,,,3766.86,0
4596050,07:21:53,07:21:53,8358,10,,,,4071.32,0
4596050,07:22:30,07:22:30,2765,11,,,,4382.65,0
4596050,07:22:49,07:22:49,8803,12,,,,4507.24,0
4596050,07:25:00,07:25:00,2767,13,,,,4924.08,
4596050,07:25:44,07:25:44,2923,14,,,,5166.83,0
4596050,07:26:50,07:26:50,2791,15,,,,5495.66,0
4596050,07:27:31,07:27:31,2792,16,,,,5762.64,0
4596050,07:28:03,07:28:03,2793,17,,,,5944.42,0
4596050,07:28:33,07:28:33,2924,18,,,,6098.12,0
4596050,07:29:24,07:29:24,2925,19,,,,6472.84,0
4596050,07:31:02,07:31:02,4738,20,,,,7062.57,0
4596050,07:32:04,07:32:04,1130,21,,,,7476.27,0
4596050,07:32:47,07:32:47,1131,22,,,,7721.64,0
4596050,07:33:33,07:33:33,1132,23,,,,8041.27,0
4596050,07:34:25,07:34:25,1133,24,,,,8342.71,0
4596050,07:35:03,07:35:03,1134,25,,,,8590.21,0
4596050,07:35:48,07:35:48,4636,26,,,,8840.21,0
4596050,07:36:33,07:36:33,5773,27,,,,9080.08,0
4596050,07:37:22,07:37:22,5774,28,,,,9367.61,0
4596050,07:38:04,07:38:04,2813,29,,,,9631.34,0
4596050,07:38:51,07:38:51,2814,30,,,,9891.01,0
4596050,07:39:36,07:39:36,1000,31,,,,10172.84,0
4596050,07:40:00,07:40:00,10287,32,,1,,10309.65,
4596060,07:14:00,07:14:00,10166,1,,,1,0,
4596060,07:14:44,07:14:44,9931,2,,,,485.86,0
4596060,07:15:18,07:15:18,5544,3,,,,773.2,0
4596060,07:16:41,07:16:41,5545,4,,,,1541.89,0
4596060,07:18:49,07:18:49,2759,5,,,,2791.09,0
4596060,07:19:33,07:19:33,2760,6,,,,3149.89,0
4596060,07:19:52,07:19:52,2761,7,,,,3286.82,0
4596060,07:20:28,07:20:28,2762,8,,,,3609.53,0
4596060,07:20:50,07:20:50,2763,9,,,,3766.86,0
4596060,07:21:53,07:21:53,8358,10,,,,4071.32,0
4596060,07:22:30,07:22:30,2765,11,,,,4382.65,0
4596060,07:22:49,07:22:49,8803,12,,,,4507.24,0
4596060,07:25:00,07:25:00,2767,13,,,,4924.08,
4596060,07:25:44,07:25:44,2923,14,,,,5166.83,0
4596060,07:26:50,07:26:50,2791,15,,,,5495.66,0
4596060,07:27:31,07:27:31,2792,16,,,,5762.64,0
4596060,07:28:03,07:28:03,2793,17,,,,5944.42,0
4596060,07:28:33,07:28:33,2924,18,,,,6098.12,0
4596060,07:29:24,07:29:24,2925,19,,,,6472.84,0
4596060,07:31:02,07:31:02,4738,20,,,,7062.57,0
4596060,07:32:04,07:32:04,1130,21,,,,7476.27,0
4596060,07:32:47,07:32:47,1131,22,,,,7721.64,0
4596060,07:33:33,07:33:33,1132,23,,,,8041.27,0
4596060,07:34:25,07:34:25,1133,24,,,,8342.71,0
4596060,07:35:03,07:35:03,1134,25,,,,8590.21,0
4596060,07:35:48,07:35:48,4636,26,,,,8840.21,0
4596060,07:36:33,07:36:33,5773,27,,,,9080.08,0
4596060,07:37:22,07:37:22,5774,28,,,,9367.61,0
4596060,07:38:04,07:38:04,2813,29,,,,9631.34,0
4596060,07:38:51,07:38:51,2814,30,,,,9891.01,0
4596060,07:39:36,07:39:36,1000,31,,,,10172.84,0
4596060,07:40:00,07:40:00,10287,32,,1,,10309.65,
5776020,07:17:00,07:17:00,10166,1,,,1,0,
5776020,07:17:44,07:17:44,9931,2,,,,485.86,0
5776020,07:18:18,07:18:18,5544,3,,,,773.2,0
5776020,07:19:41,07:19:41,5545,4,,,,1541.89,0
5776020,07:21:49,07:21:49,2759,5,,,,2791.09,0
5776020,07:22:33,07:22:33,2760,6,,,,3149.89,0
5776020,07:22:52,07:22:52,2761,7,,,,3286.82,0
5776020,07:23:28,07:23:28,2762,8,,,,3609.53,0
5776020,07:23:50,07:23:50,2763,9,,,,3766.86,0
5776020,07:24:53,07:24:53,8358,10,,,,4071.32,0
5776020,07:25:30,07:25:30,2765,11,,,,4382.65,0
5776020,07:25:49,07:25:49,8803,12,,,,4507.24,0
5776020,07:28:00,07:28:00,2767,13,,,,4924.08,
5776020,07:28:44,07:28:44,2923,14,,,,5166.83,0
5776020,07:29:50,07:29:50,2791,15,,,,5495.66,0
5776020,07:30:31,07:30:31,2792,16,,,,5762.64,0
5776020,07:31:03,07:31:03,2793,17,,,,5944.42,0
5776020,07:31:33,07:31:33,2924,18,,,,6098.12,0
5776020,07:32:24,07:32:24,2925,19,,,,6472.84,0
5776020,07:34:02,07:34:02,4738,20,,,,7062.57,0
5776020,07:35:04,07:35:04,1130,21,,,,7476.27,0
5776020,07:35:47,07:35:47,1131,22,,,,7721.64,0
5776020,07:36:33,07:36:33,1132,23,,,,8041.27,0
5776020,07:37:25,07:37:25,1133,24,,,,8342.71,0
5776020,07:38:03,07:38:03,1134,25,,,,8590.21,0
5776020,07:38:48,07:38:48,4636,26,,,,8840.21,0
5776020,07:39:33,07:39:33,5773,27,,,,9080.08,0
5776020,07:40:22,07:40:22,5774,28,,,,9367.61,0
5776020,07:41:04,07:41:04,2813,29,,,,9631.34,0
5776020,07:41:51,07:41:51,2814,30,,,,9891.01,0
5776020,07:42:36,07:42:36,1000,31,,,,10172.84,0
5776020,07:43:00,07:43:00,10287,32,,1,,10309.65,
5776030,07:17:00,07:17:00,10166,1,,,1,0,
5776030,07:17:44,07:17:44,9931,2,,,,485.86,0
5776030,07:18:18,07:18:18,5544,3,,,,773.2,0
5776030,07:19:41,07:19:41,5545,4,,,,1541.89,0
5776030,07:21:49,07:21:49,2759,5,,,,2791.09,0
5776030,07:22:33,07:22:33,2760,6,,,,3149.89,0
5776030,07:22:52,07:22:52,2761,7,,,,3286.82,0
5776030,07:23:28,07:23:28,2762,8,,,,3609.53,0
5776030,07:23:50,07:23:50,2763,9,,,,3766.86,0
5776030,07:24:53,07:24:53,8358,10,,,,4071.32,0
5776030,07:25:30,07:25:30,2765,11,,,,4382.65,0
5776030,07:25:49,07:25:49,8803,12,,,,4507.24,0
5776030,07:28:00,07:28:00,2767,13,,,,4924.08,
5776030,07:28:44,07:28:44,2923,14,,,,5166.83,0
5776030,07:29:50,07:29:50,2791,15,,,,5495.66,0
5776030,07:30:31,07:30:31,2792,16,,,,5762.64,0
5776030,07:31:03,07:31:03,2793,17,,,,5944.42,0
5776030,07:31:33,07:31:33,2924,18,,,,6098.12,0
5776030,07:32:24,07:32:24,2925,19,,,,6472.84,0
5776030,07:34:02,07:34:02,4738,20,,,,7062.57,0
5776030,07:35:04,07:35:04,1130,21,,,,7476.27,0
5776030,07:35:47,07:35:47,1131,22,,,,7721.64,0
5776030,07:36:33,07:36:33,1132,23,,,,8041.27,0
5776030,07:37:25,07:37:25,1133,24,,,,8342.71,0
5776030,07:38:03,07:38:03,1134,25,,,,8590.21,0
5776030,07:38:48,07:38:48,4636,26,,,,8840.21,0
5776030,07:39:33,07:39:33,5773,27,,,,9080.08,0
5776030,07:40:22,07:40:22,5774,28,,,,9367.61,0
5776030,07:41:04,07:41:04,2813,29,,,,9631.34,0
5776030,07:41:51,07:41:51,2814,30,,,,9891.01,0
5776030,07:42:36,07:42:36,1000,31,,,,10172.84,0
5776030,07:43:00,07:43:00,10287,32,,1,,10309.65,
5776040,07:17:00,07:17:00,10166,1,,,1,0,
5776040,07:17:44,07:17:44,9931,2,,,,485.86,0
5776040,07:18:18,07:18:18,5544,3,,,,773.2,0
5776040,07:19:41,07:19:41,5545,4,,,,1541.89,0
5776040,07:21:49,07:21:49,2759,5,,,,2791.09,0
5776040,07:22:33,07:22:33,2760,6,,,,3149.89,0
5776040,07:22:52,07:22:52,2761,7,,,,3286.82,0
5776040,07:23:28,07:23:28,2762,8,,,,3609.53,0
5776040,07:23:50,07:23:50,2763,9,,,,3766.86,0
5776040,07:24:53,07:24:53,8358,10,,,,4071.32,0
5776040,07:25:30,07:25:30,2765,11,,,,4382.65,0
5776040,07:25:49,07:25:49,8803,12,,,,4507.24,0
5776040,07:28:00,07:28:00,2767,13,,,,4924.08,
5776040,07:28:44,07:28:44,2923,14,,,,5166.83,0
5776040,07:29:50,07:29:50,2791,15,,,,5495.66,0
5776040,07:30:31,07:30:31,2792,16,,,,5762.64,0
5776040,07:31:03,07:31:03,2793,17,,,,5944.42,0
5776040,07:31:33,07:31:33,2924,18,,,,6098.12,0
5776040,07:32:24,07:32:24,2925,19,,,,6472.84,0
5776040,07:34:02,07:34:02,4738,20,,,,7062.57,0
5776040,07:35:04,07:35:04,1130,21,,,,7476.27,0
5776040,07:35:47,07:35:47,1131,22,,,,7721.64,0
5776040,07:36:33,07:36:33,1132,23,,,,8041.27,0
5776040,07:37:25,07:37:25,1133,24,,,,8342.71,0
5776040,07:38:03,07:38:03,1134,25,,,,8590.21,0
5776040,07:38:48,07:38:48,4636,26,,,,8840.21,0
5776040,07:39:33,07:39:33,5773,27,,,,9080.08,0
5776040,07:40:22,07:40:22,5774,28,,,,9367.61,0
5776040,07:41:04,07:41:04,2813,29,,,,9631.34,0
5776040,07:41:51,07:41:51,2814,30,,,,9891.01,0
5776040,07:42:36,07:42:36,1000,31,,,,10172.84,0
5776040,07:43:00,07:43:00,10287,32,,1,,10309.65,
5776050,07:17:00,07:17:00,10166,1,,,1,0,
5776050,07:17:44,07:17:44,9931,2,,,,485.86,0
5776050,07:18:18,07:18:18,5544,3,,,,773.2,0
5776050,07:19:41,07:19:41,5545,4,,,,1541.89,0
5776050,07:21:49,07:21:49,2759,5,,,,2791.09,0
5776050,07:22:33,07:22:33,2760,6,,,,3149.89,0
5776050,07:22:52,07:22:52,2761,7,,,,3286.82,0
5776050,07:23:28,07:23:28,2762,8,,,,3609.53,0
5776050,07:23:50,07:23:50,2763,9,,,,3766.86,0
5776050,07:24:53,07:24:53,8358,10,,,,4071.32,0
5776050,07:25:30,07:25:30,2765,11,,,,4382.65,0
5776050,07:25:49,07:25:49,8803,12,,,,4507.24,0
5776050,07:28:00,07:28:00,2767,13,,,,4924.08,
5776050,07:28:44,07:28:44,2923,14,,,,5166.83,0
5776050,07:29:50,07:29:50,2791,15,,,,5495.66,0
5776050,07:30:31,07:30:31,2792,16,,,,5762.64,0
5776050,07:31:03,07:31:03,2793,17,,,,5944.42,0
5776050,07:31:33,07:31:33,2924,18,,,,6098.12,0
5776050,07:32:24,07:32:24,2925,19,,,,6472.84,0
5776050,07:34:02,07:34:02,4738,20,,,,7062.57,0
5776050,07:35:04,07:35:04,1130,21,,,,7476.27,0
5776050,07:35:47,07:35:47,1131,22,,,,7721.64,0
5776050,07:36:33,07:36:33,1132,23,,,,8041.27,0
5776050,07:37:25,07:37:25,1133,24,,,,8342.71,0
5776050,07:38:03,07:38:03,1134,25,,,,8590.21,0
5776050,07:38:48,07:38:48,4636,26,,,,8840.21,0
5776050,07:39:33,07:39:33,5773,27,,,,9080.08,0
5776050,07:40:22,07:40:22,5774,28,,,,9367.61,0
5776050,07:41:04,07:41:04,2813,29,,,,9631.34,0
5776050,07:41:51,07:41:51,2814,30,,,,9891.01,0
5776050,07:42:36,07:42:36,1000,31,,,,10172.84,0
5776050,07:43:00,07:43:00,10287,32,,1,,10309.65,
5776060,07:17:00,07:17:00,10166,1,,,1,0,
5776060,07:17:44,07:17:44,9931,2,,,,485.86,0
5776060,07:18:18,07:18:18,5544,3,,,,773.2,0
5776060,07:19:41,07:19:41,5545,4,,,,1541.89,0
5776060,07:21:49,07:21:49,2759,5,,,,2791.09,0
5776060,07:22:33,07:22:33,2760,6,,,,3149.89,0
5776060,07:22:52,07:22:52,2761,7,,,,3286.82,0
5776060,07:23:28,07:23:28,2762,8,,,,3609.53,0
5776060,07:23:50,07:23:50,2763,9,,,,3766.86,0
5776060,07:24:53,07:24:53,8358,10,,,,4071.32,0
5776060,07:25:30,07:25:30,2765,11,,,,4382.65,0
5776060,07:25:49,07:25:49,8803,12,,,,4507.24,0
5776060,07:28:00,07:28:00,2767,13,,,,4924.08,
5776060,07:28:44,07:28:44,2923,14,,,,5166.83,0
5776060,07:29:50,07:29:50,2791,15,,,,5495.66,0
5776060,07:30:31,07:30:31,2792,16,,,,5762.64,0
5776060,07:31:03,07:31:03,2793,17,,,,5944.42,0
5776060,07:31:33,07:31:33,2924,18,,,,6098.12,0
5776060,07:32:24,07:32:24,2925,19,,,,6472.84,0
5776060,07:34:02,07:34:02,4738,20,,,,7062.57,0
5776060,07:35:04,07:35:04,1130,21,,,,7476.27,0
5776060,07:35:47,07:35:47,1131,22,,,,7721.64,0
5776060,07:36:33,07:36:33,1132,23,,,,8041.27,0
5776060,07:37:25,07:37:25,1133,24,,,,8342.71,0
5776060,07:38:03,07:38:03,1134,25,,,,8590.21,0
5776060,07:38:48,07:38:48,4636,26,,,,8840.21,0
5776060,07:39:33,07:39:33,5773,27,,,,9080.08,0
5776060,07:40:22,07:40:22,5774,28,,,,9367.61,0
5776060,07:41:04,07:41:04,2813,29,,,,9631.34,0
5776060,07:41:51,07:41:51,2814,30,,,,9891.01,0
5776060,07:42:36,07:42:36,1000,31,,,,10172.84,0
5776060,07:43:00,07:43:00,10287,32,,1,,10309.65,
6178020,07:14:00,07:14:00,10166,1,,,1,0,
6178020,07:14:44,07:14:44,9931,2,,,,485.86,0
6178020,07:15:18,07:15:18,5544,3,,,,773.2,0
6178020,07:16:41,07:16:41,5545,4,,,,1541.89,0
6178020,07:18:49,07:18:49,2759,5,,,,2791.09,0
6178020,07:19:33,07:19:33,2760,6,,,,3149.89,0
6178020,07:19:52,07:19:52,2761,7,,,,3286.82,0
6178020,07:20:28,07:20:28,2762,8,,,,3609.53,0
6178020,07:20:50,07:20:50,2763,9,,,,3766.86,0
6178020,07:21:53,07:21:53,8358,10,,,,4071.32,0
6178020,07:22:30,07:22:30,2765,11,,,,4382.65,0
6178020,07:22:49,07:22:49,8803,12,,,,4507.24,0
6178020,07:25:00,07:25:00,2767,13,,,,4924.08,
6178020,07:25:44,07:25:44,2923,14,,,,5166.83,0
6178020,07:26:50,07:26:50,2791,15,,,,5495.66,0
6178020,07:27:31,07:27:31,2792,16,,,,5762.64,0
6178020,07:28:03,07:28:03,2793,17,,,,5944.42,0
6178020,07:28:33,07:28:33,2924,18,,,,6098.12,0
6178020,07:29:24,07:29:24,2925,19,,,,6472.84,0
6178020,07:31:02,07:31:02,4738,20,,,,7062.57,0
6178020,07:32:04,07:32:04,1130,21,,,,7476.27,0
6178020,07:32:47,07:32:47,1131,22,,,,7721.64,0
6178020,07:33:33,07:33:33,1132,23,,,,8041.27,0
6178020,07:34:25,07:34:25,1133,24,,,,8342.71,0
6178020,07:35:03,07:35:03,1134,25,,,,8590.21,0
6178020,07:35:48,07:35:48,4636,26,,,,8840.21,0
6178020,07:36:33,07:36:33,5773,27,,,,9080.08,0
6178020,07:37:22,07:37:22,5774,28,,,,9367.61,0
6178020,07:38:04,07:38:04,2813,29,,,,9631.34,0
6178020,07:38:51,07:38:51,2814,30,,,,9891.01,0
6178020,07:39:36,07:39:36,1000,31,,,,10172.84,0
6178020,07:40:00,07:40:00,10287,32,,1,,10309.65,
6178030,07:14:00,07:14:00,10166,1,,,1,0,
6178030,07:14:44,07:14:44,9931,2,,,,485.86,0
6178030,07:15:18,07:15:18,5544,3,,,,773.2,0
6178030,07:16:41,07:16:41,5545,4,,,,1541.89,0
6178030,07:18:49,07:18:49,2759,5,,,,2791.09,0
6178030,07:19:33,07:19:33,2760,6,,,,3149.89,0
6178030,07:19:52,07:19:52,2761,7,,,,3286.82,0
6178030,07:20:28,07:20:28,2762,8,,,,3609.53,0
6178030,07:20:50,07:20:50,2763,9,,,,3766.86,0
6178030,07:21:53,07:21:53,8358,10,,,,4071.32,0
6178030,07:22:30,07:22:30,2765,11,,,,4382.65,0
6178030,07:22:49,07:22:49,8803,12,,,,4507.24,0
6178030,07:25:00,07:25:00,2767,13,,,,4924.08,
6178030,07:25:44,07:25:44,2923,14,,,,5166.83,0
6178030,07:26:50,07:26:50,2791,15,,,,5495.66,0
6178030,07:27:31,07:27:31,2792,16,,,,5762.64,0
6178030,07:28:03,07:28:03,2793,17,,,,5944.42,0
6178030,07:28:33,07:28:33,2924,18,,,,6098.12,0
6178030,07:29:24,07:29:24,2925,19,,,,6472.84,0
6178030,07:31:02,07:31:02,4738,20,,,,7062.57,0
6178030,07:32:04,07:32:04,1130,21,,,,7476.27,0
6178030,07:32:47,07:32:47,1131,22,,,,7721.64,0
6178030,07:33:33,07:33:33,1132,23,,,,8041.27,0
6178030,07:34:25,07:34:25,1133,24,,,,8342.71,0
6178030,07:35:03,07:35:03,1134,25,,,,8590.21,0
6178030,07:35:48,07:35:48,4636,26,,,,8840.21,0
6178030,07:36:33,07:36:33,5773,27,,,,9080.08,0
6178030,07:37:22,07:37:22,5774,28,,,,9367.61,0
6178030,07:38:04,07:38:04,2813,29,,,,9631.34,0
6178030,07:38:51,07:38:51,2814,30,,,,9891.01,0
6178030,07:39:36,07:39:36,1000,31,,,,10172.84,0
6178030,07:40:00,07:40:00,10287,32,,1,,10309.65,
6178040,07:14:00,07:14:00,10166,1,,,1,0,
6178040,07:14:44,07:14:44,9931,2,,,,485.86,0
6178040,07:15:18,07:15:18,5544,3,,,,773.2,0
6178040,07:16:41,07:16:41,5545,4,,,,1541.89,0
6178040,07:18:49,07:18:49,2759,5,,,,2791.09,0
6178040,07:19:33,07:19:33,2760,6,,,,3149.89,0
6178040,07:19:52,07:19:52,2761,7,,,,3286.82,0
6178040,07:20:28,07:20:28,2762,8,,,,3609.53,0
6178040,07:20:50,07:20:50,2763,9,,,,3766.86,0
6178040,07:21:53,07:21:53,8358,10,,,,4071.32,0
6178040,07:22:30,07:22:30,2765,11,,,,4382.65,0
6178040,07:22:49,07:22:49,8803,12,,,,4507.24,0
6178040,07:25:00,07:25:00,2767,13,,,,4924.08,
6178040,07:25:44,07:25:44,2923,14,,,,5166.83,0
6178040,07:26:50,07:26:50,2791,15,,,,5495.66,0
6178040,07:27:31,07:27:31,2792,16,,,,5762.64,0
6178040,07:28:03,07:28:03,2793,17,,,,5944.42,0
6178040,07:28:33,07:28:33,2924,18,,,,6098.12,0
6178040,07:29:24,07:29:24,2925,19,,,,6472.84,0
6178040,07:31:02,07:31:02,4738,20,,,,7062.57,0
6178040,07:32:04,07:32:04,1130,21,,,,7476.27,0
6178040,07:32:47,07:32:47,1131,22,,,,7721.64,0
6178040,07:33:33,07:33:33,1132,23,,,,8041.27,0
6178040,07:34:25,07:34:25,1133,24,,,,8342.71,0
6178040,07:35:03,07:35:03,1134,25,,,,8590.21,0
6178040,07:35:48,07:35:48,4636,26,,,,8840.21,0
6178040,07:36:33,07:36:33,5773,27,,,,9080.08,0
6178040,07:37:22,07:37:22,5774,28,,,,9367.61,0
6178040,07:38:04,07:38:04,2813,29,,,,9631.34,0
6178040,07:38:51,07:38:51,2814,30,,,,9891.01,0
6178040,07:39:36,07:39:36,1000,31,,,,10172.84,0
6178040,07:40:00,07:40:00,10287,32,,1,,10309.65,
6178050,07:14:00,07:14:00,10166,1,,,1,0,
6178050,07:14:44,07:14:44,9931,2,,,,485.86,0
6178050,07:15:18,07:15:18,5544,3,,,,773.2,0
6178050,07:16:41,07:16:41,5545,4,,,,1541.89,0
6178050,07:18:49,07:18:49,2759,5,,,,2791.09,0
6178050,07:19:33,07:19:33,2760,6,,,,3149.89,0
6178050,07:19:52,07:19:52,2761,7,,,,3286.82,0
6178050,07:20:28,07:20:28,2762,8,,,,3609.53,0
6178050,07:20:50,07:20:50,2763,9,,,,3766.86,0
6178050,07:21:53,07:21:53,8358,10,,,,4071.32,0
6178050,07:22:30,07:22:30,2765,11,,,,4382.65,0
6178050,07:22:49,07:22:49,8803,12,,,,4507.24,0
6178050,07:25:00,07:25:00,2767,13,,,,4924.08,
6178050,07:25:44,07:25:44,2923,14,,,,5166.83,0
6178050,07:26:50,07:26:50,2791,15,,,,5495.66,0
6178050,07:27:31,07:27:31,2792,16,,,,5762.64,0
6178050,07:28:03,07:28:03,2793,17,,,,5944.42,0
6178050,07:28:33,07:28:33,2924,18,,,,6098.12,0
6178050,07:29:24,07:29:24,2925,19,,,,6472.84,0
6178050,07:31:02,07:31:02,4738,20,,,,7062.57,0
6178050,07:32:04,07:32:04,1130,21,,,,7476.27,0
6178050,07:32:47,07:32:47,1131,22,,,,7721.64,0
6178050,07:33:33,07:33:33,1132,23,,,,8041.27,0
6178050,07:34:25,07:34:25,1133,24,,,,8342.71,0
6178050,07:35:03,07:35:03,1134,25,,,,8590.21,0
6178050,07:35:48,07:35:48,4636,26,,,,8840.21,0
6178050,07:36:33,07:36:33,5773,27,,,,9080.08,0
6178050,07:37:22,07:37:22,5774,28,,,,9367.61,0
6178050,07:38:04,07:38:04,2813,29,,,,9631.34,0
6178050,07:38:51,07:38:51,2814,30,,,,9891.01,0
6178050,07:39:36,07:39:36,1000,31,,,,10172.84,0
6178050,07:40:00,07:40:00,10287,32,,1,,10309.65,
6178060,07:14:00,07:14:00,10166,1,,,1,0,
6178060,07:14:44,07:14:44,9931,2,,,,485.86,0
6178060,07:15:18,07:15:18,5544,3,,,,773.2,0
6178060,07:16:41,07:16:41,5545,4,,,,1541.89,0
6178060,07:18:49,07:18:49,2759,5,,,,2791.09,0
6178060,07:19:33,07:19:33,2760,6,,,,3149.89,0
6178060,07:19:52,07:19:52,2761,7,,,,3286.82,0
6178060,07:20:28,07:20:28,2762,8,,,,3609.53,0
6178060,07:20:50,07:20:50,2763,9,,,,3766.86,0
6178060,07:21:53,07:21:53,8358,10,,,,4071.32,0
6178060,07:22:30,07:22:30,2765,11,,,,4382.65,0
6178060,07:22:49,07:22:49,8803,12,,,,4507.24,0
6178060,07:25:00,07:25:00,2767,13,,,,4924.08,
6178060,07:25:44,07:25:44,2923,14,,,,5166.83,0
6178060,07:26:50,07:26:50,2791,15,,,,5495.66,0
6178060,07:27:31,07:27:31,2792,16,,,,5762.64,0
6178060,07:28:03,07:28:03,2793,17,,,,5944.42,0
6178060,07:28:33,07:28:33,2924,18,,,,6098.12,0
6178060,07:29:24,07:29:24,2925,19,,,,6472.84,0
6178060,07:31:02,07:31:02,4738,20,,,,7062.57,0
6178060,07:32:04,07:32:04,1130,21,,,,7476.27,0
6178060,07:32:47,07:32:47,1131,22,,,,7721.64,0
6178060,07:33:33,07:33:33,1132,23,,,,8041.27,0
6178060,07:34:25,07:34:25,1133,24,,,,8342.71,0
6178060,07:35:03,07:35:03,1134,25,,,,8590.21,0
6178060,07:35:48,07:35:48,4636,26,,,,8840.21,0
6178060,07:36:33,07:36:33,5773,27,,,,9080.08,0
6178060,07:37:22,07:37:22,5774,28,,,,9367.61,0
6178060,07:38:04,07:38:04,2813,29,,,,9631.34,0
6178060,07:38:51,07:38:51,2814,30,,,,9891.01,0
6178060,07:39:36,07:39:36,1000,31,,,,10172.84,0
6178060,07:40:00,07:40:00,10287,32,,1,,10309.65,
13547020,08:29:00,08:29:00,10166,1,,,1,0,
13547020,08:29:38,08:29:38,9931,2,,,,485.86,0
13547020,08:30:08,08:30:08,5544,3,,,,773.2,0
13547020,08:31:20,08:31:20,5545,4,,,,1541.89,0
13547020,08:33:12,08:33:12,2759,5,,,,2791.09,0
13547020,08:34:05,08:34:05,5809,6,,,,3293.42,0
13547020,08:34:32,08:34:32,5810,7,,,,3523.56,0
13547020,08:35:04,08:35:04,5811,8,,,,3757.75,0
13547020,08:35:49,08:35:49,5812,9,,,,4174.09,0
13547020,08:36:24,08:36:24,8919,10,,,,4451.71,0
13547020,08:37:04,08:37:04,8918,11,,,,4813.2,0
13547020,08:37:42,08:37:42,5825,12,,,,5162.72,0
13547020,08:39:12,08:39:12,8802,13,,,,6079.05,0
13547020,08:39:58,08:39:58,10636,14,,,,6328.99,0
13547020,08:40:23,08:40:23,10638,15,,,,6537.93,0
13547020,08:40:47,08:40:47,10637,16,,,,6774.01,0
13547020,08:41:29,08:41:29,5751,17,,,,7070.41,0
13547020,08:42:16,08:42:16,5752,18,,,,7446.17,0
13547020,08:43:02,08:43:02,5753,19,,,,7797.78,0
13547020,08:43:19,08:43:19,5754,20,,,,7959.81,0
13547020,08:43:37,08:43:37,5755,21,,,,8121.65,0
13547020,08:44:04,08:44:04,5756,22,,,,8408.87,0
13547020,08:44:28,08:44:28,5757,23,,,,8555.78,0
13547020,08:44:50,08:44:50,5758,24,,,,8708.64,0
13547020,08:45:21,08:45:21,5759,25,,,,8893.04,0
13547020,08:46:00,08:46:00,5760,26,,,,9115.24,
13547020,08:46:27,08:46:27,2923,27,,,,9442.96,0
13547020,08:47:00,08:47:00,2791,28,,,,9771.79,
13547020,08:47:23,08:47:23,2792,29,,,,10038.77,0
13547020,08:47:42,08:47:42,2793,30,,,,10220.55,0
13547020,08:48:51,08:48:51,2794,31,,,,10792.82,0
13547020,08:49:18,08:49:18,2796,32,,,,11052.41,0
13547020,08:50:00,08:50:00,2797,33,,,,11353.76,
13547020,08:50:43,08:50:43,2798,34,,,,11623.09,0
13547020,08:51:54,08:51:54,2799,35,,,,11928.6,0
13547020,08:52:21,08:52:21,2800,36,,,,12063.32,0
13547020,08:53:27,08:53:27,2802,37,,,,12388.14,0
13547020,08:54:40,08:54:40,2803,38,,,,12712.93,0
13547020,08:55:49,08:55:49,2804,39,,,,13065.11,0
13547020,08:56:20,08:56:20,9532,40,,,,13242.64,0
13547020,08:57:00,08:57:00,6891,41,,1,,13529.49,
13547030,08:29:00,08:29:00,10166,1,,,1,0,
13547030,08:29:38,08:29:38,9931,2,,,,485.86,0
13547030,08:30:08,08:30:08,5544,3,,,,773.2,0
13547030,08:31:20,08:31:20,5545,4,,,,1541.89,0
13547030,08:33:12,08:33:12,2759,5,,,,2791.09,0
13547030,08:34:05,08:34:05,5809,6,,,,3293.42,0
13547030,08:34:32,08:34:32,5810,7,,,,3523.56,0
13547030,08:35:04,08:35:04,5811,8,,,,3757.75,0
13547030,08:35:49,08:35:49,5812,9,,,,4174.09,0
13547030,08:36:24,08:36:24,8919,10,,,,4451.71,0
13547030,08:37:04,08:37:04,8918,11,,,,4813.2,0
13547030,08:37:42,08:37:42,5825,12,,,,5162.72,0
13547030,08:39:12,08:39:12,8802,13,,,,6079.05,0
13547030,08:39:58,08:39:58,10636,14,,,,6328.99,0
13547030,08:40:23,08:40:23,10638,15,,,,6537.93,0
13547030,08:40:47,08:40:47,10637,16,,,,6774.01,0
13547030,08:41:29,08:41:29,5751,17,,,,7070.41,0
13547030,08:42:16,08:42:16,5752,18,,,,7446.17,0
13547030,08:43:02,08:43:02,5753,19,,,,7797.78,0
13547030,08:43:19,08:43:19,5754,20,,,,7959.81,0
13547030,08:43:37,08:43:37,5755,21,,,,8121.65,0
13547030,08:44:04,08:44:04,5756,22,,,,8408.87,0
13547030,08:44:28,08:44:28,5757,23,,,,8555.78,0
13547030,08:44:50,08:44:50,5758,24,,,,8708.64,0
13547030,08:45:21,08:45:21,5759,25,,,,8893.04,0
13547030,08:46:00,08:46:00,5760,26,,,,9115.24,
13547030,08:46:27,08:46:27,2923,27,,,,9442.96,0
13547030,08:47:00,08:47:00,2791,28,,,,9771.79,
13547030,08:47:23,08:47:23,2792,29,,,,10038.77,0
13547030,08:47:42,08:47:42,2793,30,,,,10220.55,0
13547030,08:48:51,08:48:51,2794,31,,,,10792.82,0
13547030,08:49:18,08:49:18,2796,32,,,,11052.41,0
13547030,08:50:00,08:50:00,2797,33,,,,11353.76,
13547030,08:50:43,08:50:43,2798,34,,,,11623.09,0
13547030,08:51:54,08:51:54,2799,35,,,,11928.6,0
13547030,08:52:21,08:52:21,2800,36,,,,12063.32,0
13547030,08:53:27,08:53:27,2802,37,,,,12388.14,0
13547030,08:54:40,08:54:40,2803,38,,,,12712.93,0
13547030,08:55:49,08:55:49,2804,39,,,,13065.11,0
13547030,08:56:20,08:56:20,9532,40,,,,13242.64,0
13547030,08:57:00,08:57:00,6891,41,,1,,13529.49,
13547040,08:29:00,08:29:00,10166,1,,,1,0,
13547040,08:29:38,08:29:38,9931,2,,,,485.86,0
13547040,08:30:08,08:30:08,5544,3,,,,773.2,0
13547040,08:31:20,08:31:20,5545,4,,,,1541.89,0
13547040,08:33:12,08:33:12,2759,5,,,,2791.09,0
13547040,08:34:05,08:34:05,5809,6,,,,3293.42,0
13547040,08:34:32,08:34:32,5810,7,,,,3523.56,0
13547040,08:35:04,08:35:04,5811,8,,,,3757.75,0
13547040,08:35:49,08:35:49,5812,9,,,,4174.09,0
13547040,08:36:24,08:36:24,8919,10,,,,4451.71,0
13547040,08:37:04,08:37:04,8918,11,,,,4813.2,0
13547040,08:37:42,08:37:42,5825,12,,,,5162.72,0
13547040,08:39:12,08:39:12,8802,13,,,,6079.05,0
13547040,08:39:58,08:39:58,10636,14,,,,6328.99,0
13547040,08:40:23,08:40:23,10638,15,,,,6537.93,0
13547040,08:40:47,08:40:47,10637,16,,,,6774.01,0
13547040,08:41:29,08:41:29,5751,17,,,,7070.41,0
13547040,08:42:16,08:42:16,5752,18,,,,7446.17,0
13547040,08:43:02,08:43:02,5753,19,,,,7797.78,0
13547040,08:43:19,08:43:19,5754,20,,,,7959.81,0
13547040,08:43:37,08:43:37,5755,21,,,,8121.65,0
13547040,08:44:04,08:44:04,5756,22,,,,8408.87,0
13547040,08:44:28,08:44:28,5757,23,,,,8555.78,0
13547040,08:44:50,08:44:50,5758,24,,,,8708.64,0
13547040,08:45:21,08:45:21,5759,25,,,,8893.04,0
13547040,08:46:00,08:46:00,5760,26,,,,9115.24,
13547040,08:46:27,08:46:27,2923,27,,,,9442.96,0
13547040,08:47:00,08:47:00,2791,28,,,,9771.79,
13547040,08:47:23,08:47:23,2792,29,,,,10038.77,0
13547040,08:47:42,08:47:42,2793,30,,,,10220.55,0
13547040,08:48:51,08:48:51,2794,31,,,,10792.82,0
13547040,08:49:18,08:49:18,2796,32,,,,11052.41,0
13547040,08:50:00,08:50:00,2797,33,,,,11353.76,
13547040,08:50:43,08:50:43,2798,34,,,,11623.09,0
13547040,08:51:54,08:51:54,2799,35,,,,11928.6,0
13547040,08:52:21,08:52:21,2800,36,,,,12063.32,0
13547040,08:53:27,08:53:27,2802,37,,,,12388.14,0
13547040,08:54:40,08:54:40,2803,38,,,,12712.93,0
13547040,08:55:49,08:55:49,2804,39,,,,13065.11,0
13547040,08:56:20,08:56:20,9532,40,,,,13242.64,0
13547040,08:57:00,08:57:00,6891,41,,1,,13529.49,
13547050,08:29:00,08:29:00,10166,1,,,1,0,
13547050,08:29:38,08:29:38,9931,2,,,,485.86,0
13547050,08:30:08,08:30:08,5544,3,,,,773.2,0
13547050,08:31:20,08:31:20,5545,4,,,,1541.89,0
13547050,08:33:12,08:33:12,2759,5,,,,2791.09,0
13547050,08:34:05,08:34:05,5809,6,,,,3293.42,0
13547050,08:34:32,08:34:32,5810,7,,,,3523.56,0
13547050,08:35:04,08:35:04,5811,8,,,,3757.75,0
13547050,08:35:49,08:35:49,5812,9,,,,4174.09,0
13547050,08:36:24,08:36:24,8919,10,,,,4451.71,0
13547050,08:37:04,08:37:04,8918,11,,,,4813.2,0
13547050,08:37:42,08:37:42,5825,12,,,,5162.72,0
13547050,08:39:12,08:39:12,8802,13,,,,6079.05,0
13547050,08:39:58,08:39:58,10636,14,,,,6328.99,0
13547050,08:40:23,08:40:23,10638,15,,,,6537.93,0
13547050,08:40:47,08:40:47,10637,16,,,,6774.01,0
13547050,08:41:29,08:41:29,5751,17,,,,7070.41,0
13547050,08:42:16,08:42:16,5752,18,,,,7446.17,0
13547050,08:43:02,08:43:02,5753,19,,,,7797.78,0
13547050,08:43:19,08:43:19,5754,20,,,,7959.81,0
13547050,08:43:37,08:43:37,5755,21,,,,8121.65,0
13547050,08:44:04,08:44:04,5756,22,,,,8408.87,0
13547050,08:44:28,08:44:28,5757,23,,,,8555.78,0
13547050,08:44:50,08:44:50,5758,24,,,,8708.64,0
13547050,08:45:21,08:45:21,5759,25,,,,8893.04,0
13547050,08:46:00,08:46:00,5760,26,,,,9115.24,
13547050,08:46:27,08:46:27,2923,27,,,,9442.96,0
13547050,08:47:00,08:47:00,2791,28,,,,9771.79,
13547050,08:47:23,08:47:23,2792,29,,,,10038.77,0
13547050,08:47:42,08:47:42,2793,30,,,,10220.55,0
13547050,08:48:51,08:48:51,2794,31,,,,10792.82,0
13547050,08:49:18,08:49:18,2796,32,,,,11052.41,0
13547050,08:50:00,08:50:00,2797,33,,,,11353.76,
13547050,08:50:43,08:50:43,2798,34,,,,11623.09,0
13547050,08:51:54,08:51:54,2799,35,,,,11928.6,0
13547050,08:52:21,08:52:21,2800,36,,,,12063.32,0
13547050,08:53:27,08:53:27,2802,37,,,,12388.14,0
13547050,08:54:40,08:54:40,2803,38,,,,12712.93,0
13547050,08:55:49,08:55:49,2804,39,,,,13065.11,0
13547050,08:56:20,08:56:20,9532,40,,,,13242.64,0
13547050,08:57:00,08:57:00,6891,41,,1,,13529.49,
13547060,08:29:00,08:29:00,10166,1,,,1,0,
13547060,08:29:38,08:29:38,9931,2,,,,485.86,0
13547060,08:30:08,08:30:08,5544,3,,,,773.2,0
13547060,08:31:20,08:31:20,5545,4,,,,1541.89,0
13547060,08:33:12,08:33:12,2759,5,,,,2791.09,0
13547060,08:34:05,08:34:05,5809,6,,,,3293.42,0
13547060,08:34:32,08:34:32,5810,7,,,,3523.56,0
13547060,08:35:04,08:35:04,5811,8,,,,3757.75,0
13547060,08:35:49,08:35:49,5812,9,,,,4174.09,0
13547060,08:36:24,08:36:24,8919,10,,,,4451.71,0
13547060,08:37:04,08:37:04,8918,11,,,,4813.2,0
13547060,08:37:42,08:37:42,5825,12,,,,5162.72,0
13547060,08:39:12,08:39:12,8802,13,,,,6079.05,0
13547060,08:39:58,08:39:58,10636,14,,,,6328.99,0
13547060,08:40:23,08:40:23,10638,15,,,,6537.93,0
13547060,08:40:47,08:40:47,10637,16,,,,6774.01,0
13547060,08:41:29,08:41:29,5751,17,,,,7070.41,0
13547060,08:42:16,08:42:16,5752,18,,,,7446.17,0
13547060,08:43:02,08:43:02,5753,19,,,,7797.78,0
13547060,08:43:19,08:43:19,5754,20,,,,7959.81,0
13547060,08:43:37,08:43:37,5755,21,,,,8121.65,0
13547060,08:44:04,08:44:04,5756,22,,,,8408.87,0
13547060,08:44:28,08:44:28,5757,23,,,,8555.78,0
13547060,08:44:50,08:44:50,5758,24,,,,8708.64,0
13547060,08:45:21,08:45:21,5759,25,,,,8893.04,0
13547060,08:46:00,08:46:00,5760,26,,,,9115.24,
13547060,08:46:27,08:46:27,2923,27,,,,9442.96,0
13547060,08:47:00,08:47:00,2791,28,,,,9771.79,
13547060,08:47:23,08:47:23,2792,29,,,,10038.77,0
13547060,08:47:42,08:47:42,2793,30,,,,10220.55,0
13547060,08:48:51,08:48:51,2794,31,,,,10792.82,0
13547060,08:49:18,08:49:18,2796,32,,,,11052.41,0
13547060,08:50:00,08:50:00,2797,33,,,,11353.76,
13547060,08:50:43,08:50:43,2798,34,,,,11623.09,0
13547060,08:51:54,08:51:54,2799,35,,,,11928.6,0
13547060,08:52:21,08:52:21,2800,36,,,,12063.32,0
13547060,08:53:27,08:53:27,2802,37,,,,12388.14,0
13547060,08:54:40,08:54:40,2803,38,,,,12712.93,0
13547060,08:55:49,08:55:49,2804,39,,,,13065.11,0
13547060,08:56:20,08:56:20,9532,40,,,,13242.64,0
13547060,08:57:00,08:57:00,6891,41,,1,,13529.49,
4400020,08:32:00,08:32:00,10166,1,,,1,0,
4400020,08:32:33,08:32:33,9931,2,,,,485.86,0
4400020,08:32:59,08:32:59,5544,3,,,,773.2,0
4400020,08:34:03,08:34:03,5545,4,,,,1541.89,0
4400020,08:35:40,08:35:40,2759,5,,,,2791.09,0
4400020,08:36:13,08:36:13,2760,6,,,,3149.89,0
4400020,08:36:28,08:36:28,2761,7,,,,3286.82,0
4400020,08:36:55,08:36:55,2762,8,,,,3609.53,0
4400020,08:37:12,08:37:12,2763,9,,,,3766.86,0
4400020,08:38:00,08:38:00,8358,10,,,,4071.32,
4400020,08:38:31,08:38:31,2765,11,,,,4382.65,0
4400020,08:38:48,08:38:48,8803,12,,,,4507.24,0
4400020,08:40:04,08:40:04,10636,13,,,,4817.84,0
4400020,08:40:29,08:40:29,10638,14,,,,5026.78,0
4400020,08:40:52,08:40:52,10637,15,,,,5262.86,0
4400020,08:41:34,08:41:34,5751,16,,,,5559.26,0
4400020,08:42:20,08:42:20,5752,17,,,,5935.02,0
4400020,08:43:06,08:43:06,5753,18,,,,6286.63,0
4400020,08:43:22,08:43:22,5754,19,,,,6448.66,0
4400020,08:43:40,08:43:40,5755,20,,,,6610.5,0
4400020,08:44:06,08:44:06,5756,21,,,,6897.72,0
4400020,08:44:29,08:44:29,5757,22,,,,7044.63,0
4400020,08:44:51,08:44:51,5758,23,,,,7197.49,0
4400020,08:45:21,08:45:21,5759,24,,,,7381.89,0
4400020,08:46:00,08:46:00,5760,25,,,,7604.09,
4400020,08:46:27,08:46:27,2923,26,,,,7931.81,0
4400020,08:47:00,08:47:00,2791,27,,,,8260.64,
4400020,08:47:23,08:47:23,2792,28,,,,8527.62,0
4400020,08:47:42,08:47:42,2793,29,,,,8709.4,0
4400020,08:48:51,08:48:51,2794,30,,,,9281.67,0
4400020,08:49:18,08:49:18,2796,31,,,,9541.26,0
4400020,08:50:00,08:50:00,2797,32,,,,9842.61,
4400020,08:50:43,08:50:43,2798,33,,,,10111.94,0
4400020,08:51:54,08:51:54,2799,34,,,,10417.45,0
4400020,08:52:21,08:52:21,2800,35,,,,10552.17,0
4400020,08:53:27,08:53:27,2802,36,,,,10876.99,0
4400020,08:54:40,08:54:40,2803,37,,,,11201.78,0
4400020,08:55:49,08:55:49,2804,38,,,,11553.96,0
4400020,08:56:20,08:56:20,9532,39,,,,11731.49,0
4400020,08:57:00,08:57:00,6891,40,,1,,12018.34,
4400030,08:32:00,08:32:00,10166,1,,,1,0,
4400030,08:32:33,08:32:33,9931,2,,,,485.86,0
4400030,08:32:59,08:32:59,5544,3,,,,773.2,0
4400030,08:34:03,08:34:03,5545,4,,,,1541.89,0
4400030,08:35:40,08:35:40,2759,5,,,,2791.09,0
4400030,08:36:13,08:36:13,2760,6,,,,3149.89,0
4400030,08:36:28,08:36:28,2761,7,,,,3286.82,0
4400030,08:36:55,08:36:55,2762,8,,,,3609.53,0
4400030,08:37:12,08:37:12,2763,9,,,,3766.86,0
4400030,08:38:00,08:38:00,8358,10,,,,4071.32,
4400030,08:38:31,08:38:31,2765,11,,,,4382.65,0
4400030,08:38:48,08:38:48,8803,12,,,,4507.24,0
4400030,08:40:04,08:40:04,10636,13,,,,4817.84,0
4400030,08:40:29,08:40:29,10638,14,,,,5026.78,0
4400030,08:40:52,08:40:52,10637,15,,,,5262.86,0
4400030,08:41:34,08:41:34,5751,16,,,,5559.26,0
4400030,08:42:20,08:42:20,5752,17,,,,5935.02,0
4400030,08:43:06,08:43:06,5753,18,,,,6286.63,0
4400030,08:43:22,08:43:22,5754,19,,,,6448.66,0
4400030,08:43:40,08:43:40,5755,20,,,,6610.5,0
4400030,08:44:06,08:44:06,5756,21,,,,6897.72,0
4400030,08:44:29,08:44:29,5757,22,,,,7044.63,0
4400030,08:44:51,08:44:51,5758,23,,,,7197.49,0
4400030,08:45:21,08:45:21,5759,24,,,,7381.89,0
4400030,08:46:00,08:46:00,5760,25,,,,7604.09,
4400030,08:46:27,08:46:27,2923,26,,,,7931.81,0
4400030,08:47:00,08:47:00,2791,27,,,,8260.64,
4400030,08:47:23,08:47:23,2792,28,,,,8527.62,0
4400030,08:47:42,08:47:42,2793,29,,,,8709.4,0
4400030,08:48:51,08:48:51,2794,30,,,,9281.67,0
4400030,08:49:18,08:49:18,2796,31,,,,9541.26,0
4400030,08:50:00,08:50:00,2797,32,,,,9842.61,
4400030,08:50:43,08:50:43,2798,33,,,,10111.94,0
4400030,08:51:54,08:51:54,2799,34,,,,10417.45,0
4400030,08:52:21,08:52:21,2800,35,,,,10552.17,0
4400030,08:53:27,08:53:27,2802,36,,,,10876.99,0
4400030,08:54:40,08:54:40,2803,37,,,,11201.78,0
4400030,08:55:49,08:55:49,2804,38,,,,11553.96,0
4400030,08:56:20,08:56:20,9532,39,,,,11731.49,0
4400030,08:57:00,08:57:00,6891,40,,1,,12018.34,
4400040,08:32:00,08:32:00,10166,1,,,1,0,
4400040,08:32:33,08:32:33,9931,2,,,,485.86,0
4400040,08:32:59,08:32:59,5544,3,,,,773.2,0
4400040,08:34:03,08:34:03,5545,4,,,,1541.89,0
4400040,08:35:40,08:35:40,2759,5,,,,2791.09,0
4400040,08:36:13,08:36:13,2760,6,,,,3149.89,0
4400040,08:36:28,08:36:28,2761,7,,,,3286.82,0
4400040,08:36:55,08:36:55,2762,8,,,,3609.53,0
4400040,08:37:12,08:37:12,2763,9,,,,3766.86,0
4400040,08:38:00,08:38:00,8358,10,,,,4071.32,
4400040,08:38:31,08:38:31,2765,11,,,,4382.65,0
4400040,08:38:48,08:38:48,8803,12,,,,4507.24,0
4400040,08:40:04,08:40:04,10636,13,,,,4817.84,0
4400040,08:40:29,08:40:29,10638,14,,,,5026.78,0
4400040,08:40:52,08:40:52,10637,15,,,,5262.86,0
4400040,08:41:34,08:41:34,5751,16,,,,5559.26,0
4400040,08:42:20,08:42:20,5752,17,,,,5935.02,0
4400040,08:43:06,08:43:06,5753,18,,,,6286.63,0
4400040,08:43:22,08:43:22,5754,19,,,,6448.66,0
4400040,08:43:40,08:43:40,5755,20,,,,6610.5,0
4400040,08:44:06,08:44:06,5756,21,,,,6897.72,0
4400040,08:44:29,08:44:29,5757,22,,,,7044.63,0
4400040,08:44:51,08:44:51,5758,23,,,,7197.49,0
4400040,08:45:21,08:45:21,5759,24,,,,7381.89,0
4400040,08:46:00,08:46:00,5760,25,,,,7604.09,
4400040,08:46:27,08:46:27,2923,26,,,,7931.81,0
4400040,08:47:00,08:47:00,2791,27,,,,8260.64,
4400040,08:47:23,08:47:23,2792,28,,,,8527.62,0
4400040,08:47:42,08:47:42,2793,29,,,,8709.4,0
4400040,08:48:51,08:48:51,2794,30,,,,9281.67,0
4400040,08:49:18,08:49:18,2796,31,,,,9541.26,0
4400040,08:50:00,08:50:00,2797,32,,,,9842.61,
4400040,08:50:43,08:50:43,2798,33,,,,10111.94,0
4400040,08:51:54,08:51:54,2799,34,,,,10417.45,0
4400040,08:52:21,08:52:21,2800,35,,,,10552.17,0
4400040,08:53:27,08:53:27,2802,36,,,,10876.99,0
4400040,08:54:40,08:54:40,2803,37,,,,11201.78,0
4400040,08:55:49,08:55:49,2804,38,,,,11553.96,0
4400040,08:56:20,08:56:20,9532,39,,,,11731.49,0
4400040,08:57:00,08:57:00,6891,40,,1,,12018.34,
4400050,08:32:00,08:32:00,10166,1,,,1,0,
4400050,08:32:33,08:32:33,9931,2,,,,485.86,0
4400050,08:32:59,08:32:59,5544,3,,,,773.2,0
4400050,08:34:03,08:34:03,5545,4,,,,1541.89,0
4400050,08:35:40,08:35:40,2759,5,,,,2791.09,0
4400050,08:36:13,08:36:13,2760,6,,,,3149.89,0
4400050,08:36:28,08:36:28,2761,7,,,,3286.82,0
4400050,08:36:55,08:36:55,2762,8,,,,3609.53,0
4400050,08:37:12,08:37:12,2763,9,,,,3766.86,0
4400050,08:38:00,08:38:00,8358,10,,,,4071.32,
4400050,08:38:31,08:38:31,2765,11,,,,4382.65,0
4400050,08:38:48,08:38:48,8803,12,,,,4507.24,0
4400050,08:40:04,08:40:04,10636,13,,,,4817.84,0
4400050,08:40:29,08:40:29,10638,14,,,,5026.78,0
4400050,08:40:52,08:40:52,10637,15,,,,5262.86,0
4400050,08:41:34,08:41:34,5751,16,,,,5559.26,0
4400050,08:42:20,08:42:20,5752,17,,,,5935.02,0
4400050,08:43:06,08:43:06,5753,18,,,,6286.63,0
4400050,08:43:22,08:43:22,5754,19,,,,6448.66,0
4400050,08:43:40,08:43:40,5755,20,,,,6610.5,0
4400050,08:44:06,08:44:06,5756,21,,,,6897.72,0
4400050,08:44:29,08:44:29,5757,22,,,,7044.63,0
4400050,08:44:51,08:44:51,5758,23,,,,7197.49,0
4400050,08:45:21,08:45:21,5759,24,,,,7381.89,0
4400050,08:46:00,08:46:00,5760,25,,,,7604.09,
4400050,08:46:27,08:46:27,2923,26,,,,7931.81,0
4400050,08:47:00,08:47:00,2791,27,,,,8260.64,
4400050,08:47:23,08:47:23,2792,28,,,,8527.62,0
4400050,08:47:42,08:47:42,2793,29,,,,8709.4,0
4400050,08:48:51,08:48:51,2794,30,,,,9281.67,0
4400050,08:49:18,08:49:18,2796,31,,,,9541.26,0
4400050,08:50:00,08:50:00,2797,32,,,,9842.61,
4400050,08:50:43,08:50:43,2798,33,,,,10111.94,0
4400050,08:51:54,08:51:54,2799,34,,,,10417.45,0
4400050,08:52:21,08:52:21,2800,35,,,,10552.17,0
4400050,08:53:27,08:53:27,2802,36,,,,10876.99,0
4400050,08:54:40,08:54:40,2803,37,,,,11201.78,0
4400050,08:55:49,08:55:49,2804,38,,,,11553.96,0
4400050,08:56:20,08:56:20,9532,39,,,,11731.49,0
4400050,08:57:00,08:57:00,6891,40,,1,,12018.34,
4400060,08:32:00,08:32:00,10166,1,,,1,0,
4400060,08:32:33,08:32:33,9931,2,,,,485.86,0
4400060,08:32:59,08:32:59,5544,3,,,,773.2,0
4400060,08:34:03,08:34:03,5545,4,,,,1541.89,0
4400060,08:35:40,08:35:40,2759,5,,,,2791.09,0
4400060,08:36:13,08:36:13,2760,6,,,,3149.89,0
4400060,08:36:28,08:36:28,2761,7,,,,3286.82,0
4400060,08:36:55,08:36:55,2762,8,,,,3609.53,0
4400060,08:37:12,08:37:12,2763,9,,,,3766.86,0
4400060,08:38:00,08:38:00,8358,10,,,,4071.32,
4400060,08:38:31,08:38:31,2765,11,,,,4382.65,0
4400060,08:38:48,08:38:48,8803,12,,,,4507.24,0
4400060,08:40:04,08:40:04,10636,13,,,,4817.84,0
4400060,08:40:29,08:40:29,10638,14,,,,5026.78,0
4400060,08:40:52,08:40:52,10637,15,,,,5262.86,0
4400060,08:41:34,08:41:34,5751,16,,,,5559.26,0
4400060,08:42:20,08:42:20,5752,17,,,,5935.02,0
4400060,08:43:06,08:43:06,5753,18,,,,6286.63,0
4400060,08:43:22,08:43:22,5754,19,,,,6448.66,0
4400060,08:43:40,08:43:40,5755,20,,,,6610.5,0
4400060,08:44:06,08:44:06,5756,21,,,,6897.72,0
4400060,08:44:29,08:44:29,5757,22,,,,7044.63,0
4400060,08:44:51,08:44:51,5758,23,,,,7197.49,0
4400060,08:45:21,08:45:21,5759,24,,,,7381.89,0
4400060,08:46:00,08:46:00,5760,25,,,,7604.09,
4400060,08:46:27,08:46:27,2923,26,,,,7931.81,0
4400060,08:47:00,08:47:00,2791,27,,,,8260.64,
4400060,08:47:23,08:47:23,2792,28,,,,8527.62,0
4400060,08:47:42,08:47:42,2793,29,,,,8709.4,0
4400060,08:48:51,08:48:51,2794,30,,,,9281.67,0
4400060,08:49:18,08:49:18,2796,31,,,,9541.26,0
4400060,08:50:00,08:50:00,2797,32,,,,9842.61,
4400060,08:50:43,08:50:43,2798,33,,,,10111.94,0
4400060,08:51:54,08:51:54,2799,34,,,,10417.45,0
4400060,08:52:21,08:52:21,2800,35,,,,10552.17,0
4400060,08:53:27,08:53:27,2802,36,,,,10876.99,0
4400060,08:54:40,08:54:40,2803,37,,,,11201.78,0
4400060,08:55:49,08:55:49,2804,38,,,,11553.96,0
4400060,08:56:20,08:56:20,9532,39,,,,11731.49,0
4400060,08:57:00,08:57:00,6891,40,,1,,12018.34,
7627020,08:32:00,08:32:00,10166,1,,,1,0,
7627020,08:32:33,08:32:33,9931,2,,,,485.86,0
7627020,08:32:59,08:32:59,5544,3,,,,773.2,0
7627020,08:34:03,08:34:03,5545,4,,,,1541.89,0
7627020,08:35:40,08:35:40,2759,5,,,,2791.09,0
7627020,08:36:13,08:36:13,2760,6,,,,3149.89,0
7627020,08:36:28,08:36:28,2761,7,,,,3286.82,0
7627020,08:36:55,08:36:55,2762,8,,,,3609.53,0
7627020,08:37:12,08:37:12,2763,9,,,,3766.86,0
7627020,08:38:00,08:38:00,8358,10,,,,4071.32,
7627020,08:38:31,08:38:31,2765,11,,,,4382.65,0
7627020,08:38:48,08:38:48,8803,12,,,,4507.24,0
7627020,08:40:04,08:40:04,10636,13,,,,4817.84,0
7627020,08:40:29,08:40:29,10638,14,,,,5026.78,0
7627020,08:40:52,08:40:52,10637,15,,,,5262.86,0
7627020,08:41:34,08:41:34,5751,16,,,,5559.26,0
7627020,08:42:20,08:42:20,5752,17,,,,5935.02,0
7627020,08:43:06,08:43:06,5753,18,,,,6286.63,0
7627020,08:43:22,08:43:22,5754,19,,,,6448.66,0
7627020,08:43:40,08:43:40,5755,20,,,,6610.5,0
7627020,08:44:06,08:44:06,5756,21,,,,6897.72,0
7627020,08:44:29,08:44:29,5757,22,,,,7044.63,0
7627020,08:44:51,08:44:51,5758,23,,,,7197.49,0
7627020,08:45:21,08:45:21,5759,24,,,,7381.89,0
7627020,08:46:00,08:46:00,5760,25,,,,7604.09,
7627020,08:46:27,08:46:27,2923,26,,,,7931.81,0
7627020,08:47:00,08:47:00,2791,27,,,,8260.64,
7627020,08:47:23,08:47:23,2792,28,,,,8527.62,0
7627020,08:47:42,08:47:42,2793,29,,,,8709.4,0
7627020,08:48:51,08:48:51,2794,30,,,,9281.67,0
7627020,08:49:18,08:49:18,2796,31,,,,9541.26,0
7627020,08:50:00,08:50:00,2797,32,,,,9842.61,
7627020,08:50:43,08:50:43,2798,33,,,,10111.94,0
7627020,08:51:54,08:51:54,2799,34,,,,10417.45,0
7627020,08:52:21,08:52:21,2800,35,,,,10552.17,0
7627020,08:53:27,08:53:27,2802,36,,,,10876.99,0
7627020,08:54:40,08:54:40,2803,37,,,,11201.78,0
7627020,08:55:49,08:55:49,2804,38,,,,11553.96,0
7627020,08:56:20,08:56:20,9532,39,,,,11731.49,0
7627020,08:57:00,08:57:00,6891,40,,1,,12018.34,
7627030,08:32:00,08:32:00,10166,1,,,1,0,
7627030,08:32:33,08:32:33,9931,2,,,,485.86,0
7627030,08:32:59,08:32:59,5544,3,,,,773.2,0
7627030,08:34:03,08:34:03,5545,4,,,,1541.89,0
7627030,08:35:40,08:35:40,2759,5,,,,2791.09,0
7627030,08:36:13,08:36:13,2760,6,,,,3149.89,0
7627030,08:36:28,08:36:28,2761,7,,,,3286.82,0
7627030,08:36:55,08:36:55,2762,8,,,,3609.53,0
7627030,08:37:12,08:37:12,2763,9,,,,3766.86,0
7627030,08:38:00,08:38:00,8358,10,,,,4071.32,
7627030,08:38:31,08:38:31,2765,11,,,,4382.65,0
7627030,08:38:48,08:38:48,8803,12,,,,4507.24,0
7627030,08:40:04,08:40:04,10636,13,,,,4817.84,0
7627030,08:40:29,08:40:29,10638,14,,,,5026.78,0
7627030,08:40:52,08:40:52,10637,15,,,,5262.86,0
7627030,08:41:34,08:41:34,5751,16,,,,5559.26,0
7627030,08:42:20,08:42:20,5752,17,,,,5935.02,0
7627030,08:43:06,08:43:06,5753,18,,,,6286.63,0
7627030,08:43:22,08:43:22,5754,19,,,,6448.66,0
7627030,08:43:40,08:43:40,5755,20,,,,6610.5,0
7627030,08:44:06,08:44:06,5756,21,,,,6897.72,0
7627030,08:44:29,08:44:29,5757,22,,,,7044.63,0
7627030,08:44:51,08:44:51,5758,23,,,,7197.49,0
7627030,08:45:21,08:45:21,5759,24,,,,7381.89,0
7627030,08:46:00,08:46:00,5760,25,,,,7604.09,
7627030,08:46:27,08:46:27,2923,26,,,,7931.81,0
7627030,08:47:00,08:47:00,2791,27,,,,8260.64,
7627030,08:47:23,08:47:23,2792,28,,,,8527.62,0
7627030,08:47:42,08:47:42,2793,29,,,,8709.4,0
7627030,08:48:51,08:48:51,2794,30,,,,9281.67,0
7627030,08:49:18,08:49:18,2796,31,,,,9541.26,0
7627030,08:50:00,08:50:00,2797,32,,,,9842.61,
7627030,08:50:43,08:50:43,2798,33,,,,10111.94,0
7627030,08:51:54,08:51:54,2799,34,,,,10417.45,0
7627030,08:52:21,08:52:21,2800,35,,,,10552.17,0
7627030,08:53:27,08:53:27,2802,36,,,,10876.99,0
7627030,08:54:40,08:54:40,2803,37,,,,11201.78,0
7627030,08:55:49,08:55:49,2804,38,,,,11553.96,0
7627030,08:56:20,08:56:20,9532,39,,,,11731.49,0
7627030,08:57:00,08:57:00,6891,40,,1,,12018.34,
7627040,08:32:00,08:32:00,10166,1,,,1,0,
7627040,08:32:33,08:32:33,9931,2,,,,485.86,0
7627040,08:32:59,08:32:59,5544,3,,,,773.2,0
7627040,08:34:03,08:34:03,5545,4,,,,1541.89,0
7627040,08:35:40,08:35:40,2759,5,,,,2791.09,0
7627040,08:36:13,08:36:13,2760,6,,,,3149.89,0
7627040,08:36:28,08:36:28,2761,7,,,,3286.82,0
7627040,08:36:55,08:36:55,2762,8,,,,3609.53,0
7627040,08:37:12,08:37:12,2763,9,,,,3766.86,0
7627040,08:38:00,08:38:00,8358,10,,,,4071.32,
7627040,08:38:31,08:38:31,2765,11,,,,4382.65,0
7627040,08:38:48,08:38:48,8803,12,,,,4507.24,0
7627040,08:40:04,08:40:04,10636,13,,,,4817.84,0
7627040,08:40:29,08:40:29,10638,14,,,,5026.78,0
7627040,08:40:52,08:40:52,10637,15,,,,5262.86,0
7627040,08:41:34,08:41:34,5751,16,,,,5559.26,0
7627040,08:42:20,08:42:20,5752,17,,,,5935.02,0
7627040,08:43:06,08:43:06,5753,18,,,,6286.63,0
7627040,08:43:22,08:43:22,5754,19,,,,6448.66,0
7627040,08:43:40,08:43:40,5755,20,,,,6610.5,0
7627040,08:44:06,08:44:06,5756,21,,,,6897.72,0
7627040,08:44:29,08:44:29,5757,22,,,,7044.63,0
7627040,08:44:51,08:44:51,5758,23,,,,7197.49,0
7627040,08:45:21,08:45:21,5759,24,,,,7381.89,0
7627040,08:46:00,08:46:00,5760,25,,,,7604.09,
7627040,08:46:27,08:46:27,2923,26,,,,7931.81,0
7627040,08:47:00,08:47:00,2791,27,,,,8260.64,
7627040,08:47:23,08:47:23,2792,28,,,,8527.62,0
7627040,08:47:42,08:47:42,2793,29,,,,8709.4,0
7627040,08:48:51,08:48:51,2794,30,,,,9281.67,0
7627040,08:49:18,08:49:18,2796,31,,,,9541.26,0
7627040,08:50:00,08:50:00,2797,32,,,,9842.61,
7627040,08:50:43,08:50:43,2798,33,,,,10111.94,0
7627040,08:51:54,08:51:54,2799,34,,,,10417.45,0
7627040,08:52:21,08:52:21,2800,35,,,,10552.17,0
7627040,08:53:27,08:53:27,2802,36,,,,10876.99,0
7627040,08:54:40,08:54:40,2803,37,,,,11201.78,0
7627040,08:55:49,08:55:49,2804,38,,,,11553.96,0
7627040,08:56:20,08:56:20,9532,39,,,,11731.49,0
7627040,08:57:00,08:57:00,6891,40,,1,,12018.34,
7627050,08:32:00,08:32:00,10166,1,,,1,0,
7627050,08:32:33,08:32:33,9931,2,,,,485.86,0
7627050,08:32:59,08:32:59,5544,3,,,,773.2,0
7627050,08:34:03,08:34:03,5545,4,,,,1541.89,0
7627050,08:35:40,08:35:40,2759,5,,,,2791.09,0
7627050,08:36:13,08:36:13,2760,6,,,,3149.89,0
7627050,08:36:28,08:36:28,2761,7,,,,3286.82,0
7627050,08:36:55,08:36:55,2762,8,,,,3609.53,0
7627050,08:37:12,08:37:12,2763,9,,,,3766.86,0
7627050,08:38:00,08:38:00,8358,10,,,,4071.32,
7627050,08:38:31,08:38:31,2765,11,,,,4382.65,0
7627050,08:38:48,08:38:48,8803,12,,,,4507.24,0
7627050,08:40:04,08:40:04,10636,13,,,,4817.84,0
7627050,08:40:29,08:40:29,10638,14,,,,5026.78,0
7627050,08:40:52,08:40:52,10637,15,,,,5262.86,0
7627050,08:41:34,08:41:34,5751,16,,,,5559.26,0
7627050,08:42:20,08:42:20,5752,17,,,,5935.02,0
7627050,08:43:06,08:43:06,5753,18,,,,6286.63,0
7627050,08:43:22,08:43:22,5754,19,,,,6448.66,0
7627050,08:43:40,08:43:40,5755,20,,,,6610.5,0
7627050,08:44:06,08:44:06,5756,21,,,,6897.72,0
7627050,08:44:29,08:44:29,5757,22,,,,7044.63,0
7627050,08:44:51,08:44:51,5758,23,,,,7197.49,0
7627050,08:45:21,08:45:21,5759,24,,,,7381.89,0
7627050,08:46:00,08:46:00,5760,25,,,,7604.09,
7627050,08:46:27,08:46:27,2923,26,,,,7931.81,0
7627050,08:47:00,08:47:00,2791,27,,,,8260.64,
7627050,08:47:23,08:47:23,2792,28,,,,8527.62,0
7627050,08:47:42,08:47:42,2793,29,,,,8709.4,0
7627050,08:48:51,08:48:51,2794,30,,,,9281.67,0
7627050,08:49:18,08:49:18,2796,31,,,,9541.26,0
7627050,08:50:00,08:50:00,2797,32,,,,9842.61,
7627050,08:50:43,08:50:43,2798,33,,,,10111.94,0
7627050,08:51:54,08:51:54,2799,34,,,,10417.45,0
7627050,08:52:21,08:52:21,2800,35,,,,10552.17,0
7627050,08:53:27,08:53:27,2802,36,,,,10876.99,0
7627050,08:54:40,08:54:40,2803,37,,,,11201.78,0
7627050,08:55:49,08:55:49,2804,38,,,,11553.96,0
7627050,08:56:20,08:56:20,9532,39,,,,11731.49,0
7627050,08:57:00,08:57:00,6891,40,,1,,12018.34,
7627060,08:32:00,08:32:00,10166,1,,,1,0,
7627060,08:32:33,08:32:33,9931,2,,,,485.86,0
7627060,08:32:59,08:32:59,5544,3,,,,773.2,0
7627060,08:34:03,08:34:03,5545,4,,,,1541.89,0
7627060,08:35:40,08:35:40,2759,5,,,,2791.09,0
7627060,08:36:13,08:36:13,2760,6,,,,3149.89,0
7627060,08:36:28,08:36:28,2761,7,,,,3286.82,0
7627060,08:36:55,08:36:55,2762,8,,,,3609.53,0
7627060,08:37:12,08:37:12,2763,9,,,,3766.86,0
7627060,08:38:00,08:38:00,8358,10,,,,4071.32,
7627060,08:38:31,08:38:31,2765,11,,,,4382.65,0
7627060,08:38:48,08:38:48,8803,12,,,,4507.24,0
7627060,08:40:04,08:40:04,10636,13,,,,4817.84,0
7627060,08:40:29,08:40:29,10638,14,,,,5026.78,0
7627060,08:40:52,08:40:52,10637,15,,,,5262.86,0
7627060,08:41:34,08:41:34,5751,16,,,,5559.26,0
7627060,08:42:20,08:42:20,5752,17,,,,5935.02,0
7627060,08:43:06,08:43:06,5753,18,,,,6286.63,0
7627060,08:43:22,08:43:22,5754,19,,,,6448.66,0
7627060,08:43:40,08:43:40,5755,20,,,,6610.5,0
7627060,08:44:06,08:44:06,5756,21,,,,6897.72,0
7627060,08:44:29,08:44:29,5757,22,,,,7044.63,0
7627060,08:44:51,08:44:51,5758,23,,,,7197.49,0
7627060,08:45:21,08:45:21,5759,24,,,,7381.89,0
7627060,08:46:00,08:46:00,5760,25,,,,7604.09,
7627060,08:46:27,08:46:27,2923,26,,,,7931.81,0
7627060,08:47:00,08:47:00,2791,27,,,,8260.64,
7627060,08:47:23,08:47:23,2792,28,,,,8527.62,0
7627060,08:47:42,08:47:42,2793,29,,,,8709.4,0
7627060,08:48:51,08:48:51,2794,30,,,,9281.67,0
7627060,08:49:18,08:49:18,2796,31,,,,9541.26,0
7627060,08:50:00,08:50:00,2797,32,,,,9842.61,
7627060,08:50:43,08:50:43,2798,33,,,,10111.94,0
7627060,08:51:54,08:51:54,2799,34,,,,10417.45,0
7627060,08:52:21,08:52:21,2800,35,,,,10552.17,0
7627060,08:53:27,08:53:27,2802,36,,,,10876.99,0
7627060,08:54:40,08:54:40,2803,37,,,,11201.78,0
7627060,08:55:49,08:55:49,2804,38,,,,11553.96,0
7627060,08:56:20,08:56:20,9532,39,,,,11731.49,0
7627060,08:57:00,08:57:00,6891,40,,1,,12018.34,
8080020,15:27:00,15:27:00,7370,1,,1,1,0,
8080020,15:34:00,15:34:00,9661,2,,,,47.98,
8080020,15:34:27,15:34:27,2742,3,,,,301.04,0
8080020,15:34:47,15:34:47,2743,4,,,,457.22,0
8080020,15:35:26,15:35:26,2744,5,,,,685.31,0
8080020,15:35:43,15:35:43,2745,6,,,,853.97,0
8080020,15:36:30,15:36:30,2746,7,,,,1148.59,0
8080020,15:37:07,15:37:07,2747,8,,,,1369.43,0
8080020,15:37:23,15:37:23,2748,9,,,,1521.51,0
8080020,15:37:33,15:37:33,2749,10,,,,1585.28,0
8080020,15:38:17,15:38:17,2750,11,,,,1856.62,0
8080020,15:39:00,15:39:00,6651,12,,,,2212.59,
8080020,15:39:53,15:39:53,2795,13,,,,2616.36,0
8080020,15:40:06,15:40:06,2751,14,,,,2752,0
8080020,15:40:44,15:40:44,2752,15,,,,3079.06,0
8080020,15:41:09,15:41:09,2753,16,,,,3192.55,0
8080020,15:41:37,15:41:37,2754,17,,,,3464.07,0
8080020,15:42:00,15:42:00,10155,18,,,,3669.18,
8080020,15:42:21,15:42:21,2910,19,,,,3934.88,0
8080020,15:42:41,15:42:41,2911,20,,,,4133.98,0
8080020,15:43:00,15:43:00,2912,21,,,,4336.16,
8080020,15:43:55,15:43:55,2769,22,,,,4681.91,0
8080020,15:44:30,15:44:30,2770,23,,,,4852.49,0
8080020,15:44:59,15:44:59,2771,24,,,,5022.86,0
8080020,15:45:36,15:45:36,2772,25,,,,5282.15,0
8080020,15:46:02,15:46:02,2773,26,,,,5519.04,0
8080020,15:46:28,15:46:28,2774,27,,,,5719.26,0
8080020,15:46:49,15:46:49,2775,28,,,,5881.24,0
8080020,15:47:41,15:47:41,2776,29,,,,6174.08,0
8080020,15:48:21,15:48:21,2777,30,,,,6461.28,0
8080020,15:49:13,15:49:13,2778,31,,,,6793.86,0
8080020,15:49:49,15:49:49,2779,32,,,,7094.74,0
8080020,15:50:18,15:50:18,2780,33,,,,7289.95,0
8080020,15:50:44,15:50:44,10635,34,,,,7453.99,0
8080020,15:53:28,15:53:28,8089,35,,,,8103.06,0
8080020,15:54:17,15:54:17,2916,36,,,,8492.16,0
8080020,15:55:07,15:55:07,2917,37,,,,8884.53,0
8080020,15:56:00,15:56:00,5822,38,,1,,9305,
8080020,15:56:27,15:56:27,2919,39,,,,9437.33,0
8080020,15:57:12,15:57:12,2920,40,,,,9794.53,0
8080020,15:57:39,15:57:39,2921,41,,,,10014.03,0
8080020,15:58:17,15:58:17,2922,42,,,,10260.99,0
8080020,15:59:27,15:59:27,2787,43,,,,10842.16,0
8080020,16:01:32,16:01:32,5548,44,,,,12120.53,0
8080020,16:02:57,16:02:57,5549,45,,,,12919.29,0
8080020,16:03:16,16:03:16,9930,46,,,,13102.26,0
8080020,16:04:00,16:04:00,9932,47,,,,13540.34,
8080020,16:05:00,16:05:00,5815,48,,1,,14186.71,
8080030,15:27:00,15:27:00,7370,1,,1,1,0,
8080030,15:34:00,15:34:00,9661,2,,,,47.98,
8080030,15:34:27,15:34:27,2742,3,,,,301.04,0
8080030,15:34:47,15:34:47,2743,4,,,,457.22,0
8080030,15:35:26,15:35:26,2744,5,,,,685.31,0
8080030,15:35:43,15:35:43,2745,6,,,,853.97,0
8080030,15:36:30,15:36:30,2746,7,,,,1148.59,0
8080030,15:37:07,15:37:07,2747,8,,,,1369.43,0
8080030,15:37:23,15:37:23,2748,9,,,,1521.51,0
8080030,15:37:33,15:37:33,2749,10,,,,1585.28,0
8080030,15:38:17,15:38:17,2750,11,,,,1856.62,0
8080030,15:39:00,15:39:00,6651,12,,,,2212.59,
8080030,15:39:53,15:39:53,2795,13,,,,2616.36,0
8080030,15:40:06,15:40:06,2751,14,,,,2752,0
8080030,15:40:44,15:40:44,2752,15,,,,3079.06,0
8080030,15:41:09,15:41:09,2753,16,,,,3192.55,0
8080030,15:41:37,15:41:37,2754,17,,,,3464.07,0
8080030,15:42:00,15:42:00,10155,18,,,,3669.18,
8080030,15:42:21,15:42:21,2910,19,,,,3934.88,0
8080030,15:42:41,15:42:41,2911,20,,,,4133.98,0
8080030,15:43:00,15:43:00,2912,21,,,,4336.16,
8080030,15:43:55,15:43:55,2769,22,,,,4681.91,0
8080030,15:44:30,15:44:30,2770,23,,,,4852.49,0
8080030,15:44:59,15:44:59,2771,24,,,,5022.86,0
8080030,15:45:36,15:45:36,2772,25,,,,5282.15,0
8080030,15:46:02,15:46:02,2773,26,,,,5519.04,0
8080030,15:46:28,15:46:28,2774,27,,,,5719.26,0
8080030,15:46:49,15:46:49,2775,28,,,,5881.24,0
8080030,15:47:41,15:47:41,2776,29,,,,6174.08,0
8080030,15:48:21,15:48:21,2777,30,,,,6461.28,0
8080030,15:49:13,15:49:13,2778,31,,,,6793.86,0
8080030,15:49:49,15:49:49,2779,32,,,,7094.74,0
8080030,15:50:18,15:50:18,2780,33,,,,7289.95,0
8080030,15:50:44,15:50:44,10635,34,,,,7453.99,0
8080030,15:53:28,15:53:28,8089,35,,,,8103.06,0
8080030,15:54:17,15:54:17,2916,36,,,,8492.16,0
8080030,15:55:07,15:55:07,2917,37,,,,8884.53,0
8080030,15:56:00,15:56:00,5822,38,,1,,9305,
8080030,15:56:27,15:56:27,2919,39,,,,9437.33,0
8080030,15:57:12,15:57:12,2920,40,,,,9794.53,0
8080030,15:57:39,15:57:39,2921,41,,,,10014.03,0
8080030,15:58:17,15:58:17,2922,42,,,,10260.99,0
8080030,15:59:27,15:59:27,2787,43,,,,10842.16,0
8080030,16:01:32,16:01:32,5548,44,,,,12120.53,0
8080030,16:02:57,16:02:57,5549,45,,,,12919.29,0
8080030,16:03:16,16:03:16,9930,46,,,,13102.26,0
8080030,16:04:00,16:04:00,9932,47,,,,13540.34,
8080030,16:05:00,16:05:00,5815,48,,1,,14186.71,
8080040,15:27:00,15:27:00,7370,1,,1,1,0,
8080040,15:34:00,15:34:00,9661,2,,,,47.98,
8080040,15:34:27,15:34:27,2742,3,,,,301.04,0
8080040,15:34:47,15:34:47,2743,4,,,,457.22,0
8080040,15:35:26,15:35:26,2744,5,,,,685.31,0
8080040,15:35:43,15:35:43,2745,6,,,,853.97,0
8080040,15:36:30,15:36:30,2746,7,,,,1148.59,0
8080040,15:37:07,15:37:07,2747,8,,,,1369.43,0
8080040,15:37:23,15:37:23,2748,9,,,,1521.51,0
8080040,15:37:33,15:37:33,2749,10,,,,1585.28,0
8080040,15:38:17,15:38:17,2750,11,,,,1856.62,0
8080040,15:39:00,15:39:00,6651,12,,,,2212.59,
8080040,15:39:53,15:39:53,2795,13,,,,2616.36,0
8080040,15:40:06,15:40:06,2751,14,,,,2752,0
8080040,15:40:44,15:40:44,2752,15,,,,3079.06,0
8080040,15:41:09,15:41:09,2753,16,,,,3192.55,0
8080040,15:41:37,15:41:37,2754,17,,,,3464.07,0
8080040,15:42:00,15:42:00,10155,18,,,,3669.18,
8080040,15:42:21,15:42:21,2910,19,,,,3934.88,0
8080040,15:42:41,15:42:41,2911,20,,,,4133.98,0
8080040,15:43:00,15:43:00,2912,21,,,,4336.16,
8080040,15:43:55,15:43:55,2769,22,,,,4681.91,0
8080040,15:44:30,15:44:30,2770,23,,,,4852.49,0
8080040,15:44:59,15:44:59,2771,24,,,,5022.86,0
8080040,15:45:36,15:45:36,2772,25,,,,5282.15,0
8080040,15:46:02,15:46:02,2773,26,,,,5519.04,0
8080040,15:46:28,15:46:28,2774,27,,,,5719.26,0
8080040,15:46:49,15:46:49,2775,28,,,,5881.24,0
8080040,15:47:41,15:47:41,2776,29,,,,6174.08,0
8080040,15:48:21,15:48:21,2777,30,,,,6461.28,0
8080040,15:49:13,15:49:13,2778,31,,,,6793.86,0
8080040,15:49:49,15:49:49,2779,32,,,,7094.74,0
8080040,15:50:18,15:50:18,2780,33,,,,7289.95,0
8080040,15:50:44,15:50:44,10635,34,,,,7453.99,0
8080040,15:53:28,15:53:28,8089,35,,,,8103.06,0
8080040,15:54:17,15:54:17,2916,36,,,,8492.16,0
8080040,15:55:07,15:55:07,2917,37,,,,8884.53,0
8080040,15:56:00,15:56:00,5822,38,,1,,9305,
8080040,15:56:27,15:56:27,2919,39,,,,9437.33,0
8080040,15:57:12,15:57:12,2920,40,,,,9794.53,0
8080040,15:57:39,15:57:39,2921,41,,,,10014.03,0
8080040,15:58:17,15:58:17,2922,42,,,,10260.99,0
8080040,15:59:27,15:59:27,2787,43,,,,10842.16,0
8080040,16:01:32,16:01:32,5548,44,,,,12120.53,0
8080040,16:02:57,16:02:57,5549,45,,,,12919.29,0
8080040,16:03:16,16:03:16,9930,46,,,,13102.26,0
8080040,16:04:00,16:04:00,9932,47,,,,13540.34,
8080040,16:05:00,16:05:00,5815,48,,1,,14186.71,
8080050,15:27:00,15:27:00,7370,1,,1,1,0,
8080050,15:34:00,15:34:00,9661,2,,,,47.98,
8080050,15:34:27,15:34:27,2742,3,,,,301.04,0
8080050,15:34:47,15:34:47,2743,4,,,,457.22,0
8080050,15:35:26,15:35:26,2744,5,,,,685.31,0
8080050,15:35:43,15:35:43,2745,6,,,,853.97,0
8080050,15:36:30,15:36:30,2746,7,,,,1148.59,0
8080050,15:37:07,15:37:07,2747,8,,,,1369.43,0
8080050,15:37:23,15:37:23,2748,9,,,,1521.51,0
8080050,15:37:33,15:37:33,2749,10,,,,1585.28,0
8080050,15:38:17,15:38:17,2750,11,,,,1856.62,0
8080050,15:39:00,15:39:00,6651,12,,,,2212.59,
8080050,15:39:53,15:39:53,2795,13,,,,2616.36,0
8080050,15:40:06,15:40:06,2751,14,,,,2752,0
8080050,15:40:44,15:40:44,2752,15,,,,3079.06,0
8080050,15:41:09,15:41:09,2753,16,,,,3192.55,0
8080050,15:41:37,15:41:37,2754,17,,,,3464.07,0
8080050,15:42:00,15:42:00,10155,18,,,,3669.18,
8080050,15:42:21,15:42:21,2910,19,,,,3934.88,0
8080050,15:42:41,15:42:41,2911,20,,,,4133.98,0
8080050,15:43:00,15:43:00,2912,21,,,,4336.16,
8080050,15:43:55,15:43:55,2769,22,,,,4681.91,0
8080050,15:44:30,15:44:30,2770,23,,,,4852.49,0
8080050,15:44:59,15:44:59,2771,24,,,,5022.86,0
8080050,15:45:36,15:45:36,2772,25,,,,5282.15,0
8080050,15:46:02,15:46:02,2773,26,,,,5519.04,0
8080050,15:46:28,15:46:28,2774,27,,,,5719.26,0
8080050,15:46:49,15:46:49,2775,28,,,,5881.24,0
8080050,15:47:41,15:47:41,2776,29,,,,6174.08,0
8080050,15:48:21,15:48:21,2777,30,,,,6461.28,0
8080050,15:49:13,15:49:13,2778,31,,,,6793.86,0
8080050,15:49:49,15:49:49,2779,32,,,,7094.74,0
8080050,15:50:18,15:50:18,2780,33,,,,7289.95,0
8080050,15:50:44,15:50:44,10635,34,,,,7453.99,0
8080050,15:53:28,15:53:28,8089,35,,,,8103.06,0
8080050,15:54:17,15:54:17,2916,36,,,,8492.16,0
8080050,15:55:07,15:55:07,2917,37,,,,8884.53,0
8080050,15:56:00,15:56:00,5822,38,,1,,9305,
8080050,15:56:27,15:56:27,2919,39,,,,9437.33,0
8080050,15:57:12,15:57:12,2920,40,,,,9794.53,0
8080050,15:57:39,15:57:39,2921,41,,,,10014.03,0
8080050,15:58:17,15:58:17,2922,42,,,,10260.99,0
8080050,15:59:27,15:59:27,2787,43,,,,10842.16,0
8080050,16:01:32,16:01:32,5548,44,,,,12120.53,0
8080050,16:02:57,16:02:57,5549,45,,,,12919.29,0
8080050,16:03:16,16:03:16,9930,46,,,,13102.26,0
8080050,16:04:00,16:04:00,9932,47,,,,13540.34,
8080050,16:05:00,16:05:00,5815,48,,1,,14186.71,
8080060,15:27:00,15:27:00,7370,1,,1,1,0,
8080060,15:34:00,15:34:00,9661,2,,,,47.98,
8080060,15:34:27,15:34:27,2742,3,,,,301.04,0
8080060,15:34:47,15:34:47,2743,4,,,,457.22,0
8080060,15:35:26,15:35:26,2744,5,,,,685.31,0
8080060,15:35:43,15:35:43,2745,6,,,,853.97,0
8080060,15:36:30,15:36:30,2746,7,,,,1148.59,0
8080060,15:37:07,15:37:07,2747,8,,,,1369.43,0
8080060,15:37:23,15:37:23,2748,9,,,,1521.51,0
8080060,15:37:33,15:37:33,2749,10,,,,1585.28,0
8080060,15:38:17,15:38:17,2750,11,,,,1856.62,0
8080060,15:39:00,15:39:00,6651,12,,,,2212.59,
8080060,15:39:53,15:39:53,2795,13,,,,2616.36,0
8080060,15:40:06,15:40:06,2751,14,,,,2752,0
8080060,15:40:44,15:40:44,2752,15,,,,3079.06,0
8080060,15:41:09,15:41:09,2753,16,,,,3192.55,0
8080060,15:41:37,15:41:37,2754,17,,,,3464.07,0
8080060,15:42:00,15:42:00,10155,18,,,,3669.18,
8080060,15:42:21,15:42:21,2910,19,,,,3934.88,0
8080060,15:42:41,15:42:41,2911,20,,,,4133.98,0
8080060,15:43:00,15:43:00,2912,21,,,,4336.16,
8080060,15:43:55,15:43:55,2769,22,,,,4681.91,0
8080060,15:44:30,15:44:30,2770,23,,,,4852.49,0
8080060,15:44:59,15:44:59,2771,24,,,,5022.86,0
8080060,15:45:36,15:45:36,2772,25,,,,5282.15,0
8080060,15:46:02,15:46:02,2773,26,,,,5519.04,0
8080060,15:46:28,15:46:28,2774,27,,,,5719.26,0
8080060,15:46:49,15:46:49,2775,28,,,,5881.24,0
8080060,15:47:41,15:47:41,2776,29,,,,6174.08,0
8080060,15:48:21,15:48:21,2777,30,,,,6461.28,0
8080060,15:49:13,15:49:13,2778,31,,,,6793.86,0
8080060,15:49:49,15:49:49,2779,32,,,,7094.74,0
8080060,15:50:18,15:50:18,2780,33,,,,7289.95,0
8080060,15:50:44,15:50:44,10635,34,,,,7453.99,0
8080060,15:53:28,15:53:28,8089,35,,,,8103.06,0
8080060,15:54:17,15:54:17,2916,36,,,,8492.16,0
8080060,15:55:07,15:55:07,2917,37,,,,8884.53,0
8080060,15:56:00,15:56:00,5822,38,,1,,9305,
8080060,15:56:27,15:56:27,2919,39,,,,9437.33,0
8080060,15:57:12,15:57:12,2920,40,,,,9794.53,0
8080060,15:57:39,15:57:39,2921,41,,,,10014.03,0
8080060,15:58:17,15:58:17,2922,42,,,,10260.99,0
8080060,15:59:27,15:59:27,2787,43,,,,10842.16,0
8080060,16:01:32,16:01:32,5548,44,,,,12120.53,0
8080060,16:02:57,16:02:57,5549,45,,,,12919.29,0
8080060,16:03:16,16:03:16,9930,46,,,,13102.26,0
8080060,16:04:00,16:04:00,9932,47,,,,13540.34,
8080060,16:05:00,16:05:00,5815,48,,1,,14186.71,
15292020,15:27:00,15:27:00,7370,1,,1,1,0,
15292020,15:34:00,15:34:00,9661,2,,,,47.98,
15292020,15:34:27,15:34:27,2742,3,,,,301.04,0
15292020,15:34:47,15:34:47,2743,4,,,,457.22,0
15292020,15:35:26,15:35:26,2744,5,,,,685.31,0
15292020,15:35:43,15:35:43,2745,6,,,,853.97,0
15292020,15:36:30,15:36:30,2746,7,,,,1148.59,0
15292020,15:37:07,15:37:07,2747,8,,,,1369.43,0
15292020,15:37:23,15:37:23,2748,9,,,,1521.51,0
15292020,15:37:33,15:37:33,2749,10,,,,1585.28,0
15292020,15:38:17,15:38:17,2750,11,,,,1856.62,0
15292020,15:39:00,15:39:00,6651,12,,,,2212.59,
15292020,15:39:53,15:39:53,2795,13,,,,2616.36,0
15292020,15:40:06,15:40:06,2751,14,,,,2752,0
15292020,15:40:44,15:40:44,2752,15,,,,3079.06,0
15292020,15:41:09,15:41:09,2753,16,,,,3192.55,0
15292020,15:41:37,15:41:37,2754,17,,,,3464.07,0
15292020,15:42:00,15:42:00,10155,18,,,,3669.18,
15292020,15:42:21,15:42:21,2910,19,,,,3934.88,0
15292020,15:42:41,15:42:41,2911,20,,,,4133.98,0
15292020,15:43:00,15:43:00,2912,21,,,,4336.16,
15292020,15:44:02,15:44:02,2769,22,,,,4681.91,0
15292020,15:44:42,15:44:42,2770,23,,,,4852.49,0
15292020,15:45:15,15:45:15,2771,24,,,,5022.86,0
15292020,15:45:57,15:45:57,2772,25,,,,5282.15,0
15292020,15:46:26,15:46:26,2773,26,,,,5519.04,0
15292020,15:46:56,15:46:56,2774,27,,,,5719.26,0
15292020,15:47:20,15:47:20,2775,28,,,,5881.24,0
15292020,15:48:19,15:48:19,2776,29,,,,6174.08,0
15292020,15:49:04,15:49:04,2777,30,,,,6461.28,0
15292020,15:50:03,15:50:03,2778,31,,,,6793.86,0
15292020,15:50:43,15:50:43,2779,32,,,,7094.74,0
15292020,15:51:16,15:51:16,2780,33,,,,7289.95,0
15292020,15:51:46,15:51:46,10635,34,,,,7453.99,0
15292020,15:53:21,15:53:21,2781,35,,,,7725.46,0
15292020,15:54:00,15:54:00,2782,36,,,,7976.39,
15292020,15:54:59,15:54:59,2783,37,,,,8335.46,0
15292020,15:55:17,15:55:17,2784,38,,,,8470.59,0
15292020,15:55:48,15:55:48,2785,39,,,,8807.45,0
15292020,15:56:07,15:56:07,2786,40,,,,8943.43,0
15292020,15:56:45,15:56:45,2787,41,,,,9274.87,0
15292020,15:58:42,15:58:42,5548,42,,,,10553.24,0
15292020,16:00:01,16:00:01,5549,43,,,,11352,0
15292020,16:00:19,16:00:19,9930,44,,,,11534.97,0
15292020,16:01:00,16:01:00,9932,45,,,,11973.05,
15292020,16:02:00,16:02:00,5815,46,,1,,12619.42,
15292030,15:27:00,15:27:00,7370,1,,1,1,0,
15292030,15:34:00,15:34:00,9661,2,,,,47.98,
15292030,15:34:27,15:34:27,2742,3,,,,301.04,0
15292030,15:34:47,15:34:47,2743,4,,,,457.22,0
15292030,15:35:26,15:35:26,2744,5,,,,685.31,0
15292030,15:35:43,15:35:43,2745,6,,,,853.97,0
15292030,15:36:30,15:36:30,2746,7,,,,1148.59,0
15292030,15:37:07,15:37:07,2747,8,,,,1369.43,0
15292030,15:37:23,15:37:23,2748,9,,,,1521.51,0
15292030,15:37:33,15:37:33,2749,10,,,,1585.28,0
15292030,15:38:17,15:38:17,2750,11,,,,1856.62,0
15292030,15:39:00,15:39:00,6651,12,,,,2212.59,
15292030,15:39:53,15:39:53,2795,13,,,,2616.36,0
15292030,15:40:06,15:40:06,2751,14,,,,2752,0
15292030,15:40:44,15:40:44,2752,15,,,,3079.06,0
15292030,15:41:09,15:41:09,2753,16,,,,3192.55,0
15292030,15:41:37,15:41:37,2754,17,,,,3464.07,0
15292030,15:42:00,15:42:00,10155,18,,,,3669.18,
15292030,15:42:21,15:42:21,2910,19,,,,3934.88,0
15292030,15:42:41,15:42:41,2911,20,,,,4133.98,0
15292030,15:43:00,15:43:00,2912,21,,,,4336.16,
15292030,15:44:02,15:44:02,2769,22,,,,4681.91,0
15292030,15:44:42,15:44:42,2770,23,,,,4852.49,0
15292030,15:45:15,15:45:15,2771,24,,,,5022.86,0
15292030,15:45:57,15:45:57,2772,25,,,,5282.15,0
15292030,15:46:26,15:46:26,2773,26,,,,5519.04,0
15292030,15:46:56,15:46:56,2774,27,,,,5719.26,0
15292030,15:47:20,15:47:20,2775,28,,,,5881.24,0
15292030,15:48:19,15:48:19,2776,29,,,,6174.08,0
15292030,15:49:04,15:49:04,2777,30,,,,6461.28,0
15292030,15:50:03,15:50:03,2778,31,,,,6793.86,0
15292030,15:50:43,15:50:43,2779,32,,,,7094.74,0
15292030,15:51:16,15:51:16,2780,33,,,,7289.95,0
15292030,15:51:46,15:51:46,10635,34,,,,7453.99,0
15292030,15:53:21,15:53:21,2781,35,,,,7725.46,0
15292030,15:54:00,15:54:00,2782,36,,,,7976.39,
15292030,15:54:59,15:54:59,2783,37,,,,8335.46,0
15292030,15:55:17,15:55:17,2784,38,,,,8470.59,0
15292030,15:55:48,15:55:48,2785,39,,,,8807.45,0
15292030,15:56:07,15:56:07,2786,40,,,,8943.43,0
15292030,15:56:45,15:56:45,2787,41,,,,9274.87,0
15292030,15:58:42,15:58:42,5548,42,,,,10553.24,0
15292030,16:00:01,16:00:01,5549,43,,,,11352,0
15292030,16:00:19,16:00:19,9930,44,,,,11534.97,0
15292030,16:01:00,16:01:00,9932,45,,,,11973.05,
15292030,16:02:00,16:02:00,5815,46,,1,,12619.42,
15292040,15:27:00,15:27:00,7370,1,,1,1,0,
15292040,15:34:00,15:34:00,9661,2,,,,47.98,
15292040,15:34:27,15:34:27,2742,3,,,,301.04,0
15292040,15:34:47,15:34:47,2743,4,,,,457.22,0
15292040,15:35:26,15:35:26,2744,5,,,,685.31,0
15292040,15:35:43,15:35:43,2745,6,,,,853.97,0
15292040,15:36:30,15:36:30,2746,7,,,,1148.59,0
15292040,15:37:07,15:37:07,2747,8,,,,1369.43,0
15292040,15:37:23,15:37:23,2748,9,,,,1521.51,0
15292040,15:37:33,15:37:33,2749,10,,,,1585.28,0
15292040,15:38:17,15:38:17,2750,11,,,,1856.62,0
15292040,15:39:00,15:39:00,6651,12,,,,2212.59,
15292040,15:39:53,15:39:53,2795,13,,,,2616.36,0
15292040,15:40:06,15:40:06,2751,14,,,,2752,0
15292040,15:40:44,15:40:44,2752,15,,,,3079.06,0
15292040,15:41:09,15:41:09,2753,16,,,,3192.55,0
15292040,15:41:37,15:41:37,2754,17,,,,3464.07,0
15292040,15:42:00,15:42:00,10155,18,,,,3669.18,
15292040,15:42:21,15:42:21,2910,19,,,,3934.88,0
15292040,15:42:41,15:42:41,2911,20,,,,4133.98,0
15292040,15:43:00,15:43:00,2912,21,,,,4336.16,
15292040,15:44:02,15:44:02,2769,22,,,,4681.91,0
15292040,15:44:42,15:44:42,2770,23,,,,4852.49,0
15292040,15:45:15,15:45:15,2771,24,,,,5022.86,0
15292040,15:45:57,15:45:57,2772,25,,,,5282.15,0
15292040,15:46:26,15:46:26,2773,26,,,,5519.04,0
15292040,15:46:56,15:46:56,2774,27,,,,5719.26,0
15292040,15:47:20,15:47:20,2775,28,,,,5881.24,0
15292040,15:48:19,15:48:19,2776,29,,,,6174.08,0
15292040,15:49:04,15:49:04,2777,30,,,,6461.28,0
15292040,15:50:03,15:50:03,2778,31,,,,6793.86,0
15292040,15:50:43,15:50:43,2779,32,,,,7094.74,0
15292040,15:51:16,15:51:16,2780,33,,,,7289.95,0
15292040,15:51:46,15:51:46,10635,34,,,,7453.99,0
15292040,15:53:21,15:53:21,2781,35,,,,7725.46,0
15292040,15:54:00,15:54:00,2782,36,,,,7976.39,
15292040,15:54:59,15:54:59,2783,37,,,,8335.46,0
15292040,15:55:17,15:55:17,2784,38,,,,8470.59,0
15292040,15:55:48,15:55:48,2785,39,,,,8807.45,0
15292040,15:56:07,15:56:07,2786,40,,,,8943.43,0
15292040,15:56:45,15:56:45,2787,41,,,,9274.87,0
15292040,15:58:42,15:58:42,5548,42,,,,10553.24,0
15292040,16:00:01,16:00:01,5549,43,,,,11352,0
15292040,16:00:19,16:00:19,9930,44,,,,11534.97,0
15292040,16:01:00,16:01:00,9932,45,,,,11973.05,
15292040,16:02:00,16:02:00,5815,46,,1,,12619.42,
15292050,15:27:00,15:27:00,7370,1,,1,1,0,
15292050,15:34:00,15:34:00,9661,2,,,,47.98,
15292050,15:34:27,15:34:27,2742,3,,,,301.04,0
15292050,15:34:47,15:34:47,2743,4,,,,457.22,0
15292050,15:35:26,15:35:26,2744,5,,,,685.31,0
15292050,15:35:43,15:35:43,2745,6,,,,853.97,0
15292050,15:36:30,15:36:30,2746,7,,,,1148.59,0
15292050,15:37:07,15:37:07,2747,8,,,,1369.43,0
15292050,15:37:23,15:37:23,2748,9,,,,1521.51,0
15292050,15:37:33,15:37:33,2749,10,,,,1585.28,0
15292050,15:38:17,15:38:17,2750,11,,,,1856.62,0
15292050,15:39:00,15:39:00,6651,12,,,,2212.59,
15292050,15:39:53,15:39:53,2795,13,,,,2616.36,0
15292050,15:40:06,15:40:06,2751,14,,,,2752,0
15292050,15:40:44,15:40:44,2752,15,,,,3079.06,0
15292050,15:41:09,15:41:09,2753,16,,,,3192.55,0
15292050,15:41:37,15:41:37,2754,17,,,,3464.07,0
15292050,15:42:00,15:42:00,10155,18,,,,3669.18,
15292050,15:42:21,15:42:21,2910,19,,,,3934.88,0
15292050,15:42:41,15:42:41,2911,20,,,,4133.98,0
15292050,15:43:00,15:43:00,2912,21,,,,4336.16,
15292050,15:44:02,15:44:02,2769,22,,,,4681.91,0
15292050,15:44:42,15:44:42,2770,23,,,,4852.49,0
15292050,15:45:15,15:45:15,2771,24,,,,5022.86,0
15292050,15:45:57,15:45:57,2772,25,,,,5282.15,0
15292050,15:46:26,15:46:26,2773,26,,,,5519.04,0
15292050,15:46:56,15:46:56,2774,27,,,,5719.26,0
15292050,15:47:20,15:47:20,2775,28,,,,5881.24,0
15292050,15:48:19,15:48:19,2776,29,,,,6174.08,0
15292050,15:49:04,15:49:04,2777,30,,,,6461.28,0
15292050,15:50:03,15:50:03,2778,31,,,,6793.86,0
15292050,15:50:43,15:50:43,2779,32,,,,7094.74,0
15292050,15:51:16,15:51:16,2780,33,,,,7289.95,0
15292050,15:51:46,15:51:46,10635,34,,,,7453.99,0
15292050,15:53:21,15:53:21,2781,35,,,,7725.46,0
15292050,15:54:00,15:54:00,2782,36,,,,7976.39,
15292050,15:54:59,15:54:59,2783,37,,,,8335.46,0
15292050,15:55:17,15:55:17,2784,38,,,,8470.59,0
15292050,15:55:48,15:55:48,2785,39,,,,8807.45,0
15292050,15:56:07,15:56:07,2786,40,,,,8943.43,0
15292050,15:56:45,15:56:45,2787,41,,,,9274.87,0
15292050,15:58:42,15:58:42,5548,42,,,,10553.24,0
15292050,16:00:01,16:00:01,5549,43,,,,11352,0
15292050,16:00:19,16:00:19,9930,44,,,,11534.97,0
15292050,16:01:00,16:01:00,9932,45,,,,11973.05,
15292050,16:02:00,16:02:00,5815,46,,1,,12619.42,
15292060,15:27:00,15:27:00,7370,1,,1,1,0,
15292060,15:34:00,15:34:00,9661,2,,,,47.98,
15292060,15:34:27,15:34:27,2742,3,,,,301.04,0
15292060,15:34:47,15:34:47,2743,4,,,,457.22,0
15292060,15:35:26,15:35:26,2744,5,,,,685.31,0
15292060,15:35:43,15:35:43,2745,6,,,,853.97,0
15292060,15:36:30,15:36:30,2746,7,,,,1148.59,0
15292060,15:37:07,15:37:07,2747,8,,,,1369.43,0
15292060,15:37:23,15:37:23,2748,9,,,,1521.51,0
15292060,15:37:33,15:37:33,2749,10,,,,1585.28,0
15292060,15:38:17,15:38:17,2750,11,,,,1856.62,0
15292060,15:39:00,15:39:00,6651,12,,,,2212.59,
15292060,15:39:53,15:39:53,2795,13,,,,2616.36,0
15292060,15:40:06,15:40:06,2751,14,,,,2752,0
15292060,15:40:44,15:40:44,2752,15,,,,3079.06,0
15292060,15:41:09,15:41:09,2753,16,,,,3192.55,0
15292060,15:41:37,15:41:37,2754,17,,,,3464.07,0
15292060,15:42:00,15:42:00,10155,18,,,,3669.18,
15292060,15:42:21,15:42:21,2910,19,,,,3934.88,0
15292060,15:42:41,15:42:41,2911,20,,,,4133.98,0
15292060,15:43:00,15:43:00,2912,21,,,,4336.16,
15292060,15:44:02,15:44:02,2769,22,,,,4681.91,0
15292060,15:44:42,15:44:42,2770,23,,,,4852.49,0
15292060,15:45:15,15:45:15,2771,24,,,,5022.86,0
15292060,15:45:57,15:45:57,2772,25,,,,5282.15,0
15292060,15:46:26,15:46:26,2773,26,,,,5519.04,0
15292060,15:46:56,15:46:56,2774,27,,,,5719.26,0
15292060,15:47:20,15:47:20,2775,28,,,,5881.24,0
15292060,15:48:19,15:48:19,2776,29,,,,6174.08,0
15292060,15:49:04,15:49:04,2777,30,,,,6461.28,0
15292060,15:50:03,15:50:03,2778,31,,,,6793.86,0
15292060,15:50:43,15:50:43,2779,32,,,,7094.74,0
15292060,15:51:16,15:51:16,2780,33,,,,7289.95,0
15292060,15:51:46,15:51:46,10635,34,,,,7453.99,0
15292060,15:53:21,15:53:21,2781,35,,,,7725.46,0
15292060,15:54:00,15:54:00,2782,36,,,,7976.39,
15292060,15:54:59,15:54:59,2783,37,,,,8335.46,0
15292060,15:55:17,15:55:17,2784,38,,,,8470.59,0
15292060,15:55:48,15:55:48,2785,39,,,,8807.45,0
15292060,15:56:07,15:56:07,2786,40,,,,8943.43,0
15292060,15:56:45,15:56:45,2787,41,,,,9274.87,0
15292060,15:58:42,15:58:42,5548,42,,,,10553.24,0
15292060,16:00:01,16:00:01,5549,43,,,,11352,0
15292060,16:00:19,16:00:19,9930,44,,,,11534.97,0
15292060,16:01:00,16:01:00,9932,45,,,,11973.05,
15292060,16:02:00,16:02:00,5815,46,,1,,12619.42,
6226020,15:27:00,15:27:00,7370,1,,1,1,0,
6226020,15:34:00,15:34:00,9661,2,,,,47.98,
6226020,15:34:27,15:34:27,2742,3,,,,301.04,0
6226020,15:34:47,15:34:47,2743,4,,,,457.22,0
6226020,15:35:26,15:35:26,2744,5,,,,685.31,0
6226020,15:35:43,15:35:43,2745,6,,,,853.97,0
6226020,15:36:30,15:36:30,2746,7,,,,1148.59,0
6226020,15:37:07,15:37:07,2747,8,,,,1369.43,0
6226020,15:37:23,15:37:23,2748,9,,,,1521.51,0
6226020,15:37:33,15:37:33,2749,10,,,,1585.28,0
6226020,15:38:17,15:38:17,2750,11,,,,1856.62,0
6226020,15:39:00,15:39:00,6651,12,,,,2212.59,
6226020,15:39:53,15:39:53,2795,13,,,,2616.36,0
6226020,15:40:06,15:40:06,2751,14,,,,2752,0
6226020,15:40:44,15:40:44,2752,15,,,,3079.06,0
6226020,15:41:09,15:41:09,2753,16,,,,3192.55,0
6226020,15:41:37,15:41:37,2754,17,,,,3464.07,0
6226020,15:42:00,15:42:00,10155,18,,,,3669.18,
6226020,15:42:21,15:42:21,2910,19,,,,3934.88,0
6226020,15:42:41,15:42:41,2911,20,,,,4133.98,0
6226020,15:43:00,15:43:00,2912,21,,,,4336.16,
6226020,15:44:02,15:44:02,2769,22,,,,4681.91,0
6226020,15:44:42,15:44:42,2770,23,,,,4852.49,0
6226020,15:45:15,15:45:15,2771,24,,,,5022.86,0
6226020,15:45:57,15:45:57,2772,25,,,,5282.15,0
6226020,15:46:26,15:46:26,2773,26,,,,5519.04,0
6226020,15:46:56,15:46:56,2774,27,,,,5719.26,0
6226020,15:47:20,15:47:20,2775,28,,,,5881.24,0
6226020,15:48:19,15:48:19,2776,29,,,,6174.08,0
6226020,15:49:04,15:49:04,2777,30,,,,6461.28,0
6226020,15:50:03,15:50:03,2778,31,,,,6793.86,0
6226020,15:50:43,15:50:43,2779,32,,,,7094.74,0
6226020,15:51:16,15:51:16,2780,33,,,,7289.95,0
6226020,15:51:46,15:51:46,10635,34,,,,7453.99,0
6226020,15:53:21,15:53:21,2781,35,,,,7725.46,0
6226020,15:54:00,15:54:00,2782,36,,,,7976.39,
6226020,15:54:59,15:54:59,2783,37,,,,8335.46,0
6226020,15:55:17,15:55:17,2784,38,,,,8470.59,0
6226020,15:55:48,15:55:48,2785,39,,,,8807.45,0
6226020,15:56:07,15:56:07,2786,40,,,,8943.43,0
6226020,15:56:45,15:56:45,2787,41,,,,9274.87,0
6226020,15:58:42,15:58:42,5548,42,,,,10553.24,0
6226020,16:00:01,16:00:01,5549,43,,,,11352,0
6226020,16:00:19,16:00:19,9930,44,,,,11534.97,0
6226020,16:01:00,16:01:00,9932,45,,,,11973.05,
6226020,16:02:00,16:02:00,5815,46,,1,,12619.42,
6226030,15:27:00,15:27:00,7370,1,,1,1,0,
6226030,15:34:00,15:34:00,9661,2,,,,47.98,
6226030,15:34:27,15:34:27,2742,3,,,,301.04,0
6226030,15:34:47,15:34:47,2743,4,,,,457.22,0
6226030,15:35:26,15:35:26,2744,5,,,,685.31,0
6226030,15:35:43,15:35:43,2745,6,,,,853.97,0
6226030,15:36:30,15:36:30,2746,7,,,,1148.59,0
6226030,15:37:07,15:37:07,2747,8,,,,1369.43,0
6226030,15:37:23,15:37:23,2748,9,,,,1521.51,0
6226030,15:37:33,15:37:33,2749,10,,,,1585.28,0
6226030,15:38:17,15:38:17,2750,11,,,,1856.62,0
6226030,15:39:00,15:39:00,6651,12,,,,2212.59,
6226030,15:39:53,15:39:53,2795,13,,,,2616.36,0
6226030,15:40:06,15:40:06,2751,14,,,,2752,0
6226030,15:40:44,15:40:44,2752,15,,,,3079.06,0
6226030,15:41:09,15:41:09,2753,16,,,,3192.55,0
6226030,15:41:37,15:41:37,2754,17,,,,3464.07,0
6226030,15:42:00,15:42:00,10155,18,,,,3669.18,
6226030,15:42:21,15:42:21,2910,19,,,,3934.88,0
6226030,15:42:41,15:42:41,2911,20,,,,4133.98,0
6226030,15:43:00,15:43:00,2912,21,,,,4336.16,
6226030,15:44:02,15:44:02,2769,22,,,,4681.91,0
6226030,15:44:42,15:44:42,2770,23,,,,4852.49,0
6226030,15:45:15,15:45:15,2771,24,,,,5022.86,0
6226030,15:45:57,15:45:57,2772,25,,,,5282.15,0
6226030,15:46:26,15:46:26,2773,26,,,,5519.04,0
6226030,15:46:56,15:46:56,2774,27,,,,5719.26,0
6226030,15:47:20,15:47:20,2775,28,,,,5881.24,0
6226030,15:48:19,15:48:19,2776,29,,,,6174.08,0
6226030,15:49:04,15:49:04,2777,30,,,,6461.28,0
6226030,15:50:03,15:50:03,2778,31,,,,6793.86,0
6226030,15:50:43,15:50:43,2779,32,,,,7094.74,0
6226030,15:51:16,15:51:16,2780,33,,,,7289.95,0
6226030,15:51:46,15:51:46,10635,34,,,,7453.99,0
6226030,15:53:21,15:53:21,2781,35,,,,7725.46,0
6226030,15:54:00,15:54:00,2782,36,,,,7976.39,
6226030,15:54:59,15:54:59,2783,37,,,,8335.46,0
6226030,15:55:17,15:55:17,2784,38,,,,8470.59,0
6226030,15:55:48,15:55:48,2785,39,,,,8807.45,0
6226030,15:56:07,15:56:07,2786,40,,,,8943.43,0
6226030,15:56:45,15:56:45,2787,41,,,,9274.87,0
6226030,15:58:42,15:58:42,5548,42,,,,10553.24,0
6226030,16:00:01,16:00:01,5549,43,,,,11352,0
6226030,16:00:19,16:00:19,9930,44,,,,11534.97,0
6226030,16:01:00,16:01:00,9932,45,,,,11973.05,
6226030,16:02:00,16:02:00,5815,46,,1,,12619.42,
6226040,15:27:00,15:27:00,7370,1,,1,1,0,
6226040,15:34:00,15:34:00,9661,2,,,,47.98,
6226040,15:34:27,15:34:27,2742,3,,,,301.04,0
6226040,15:34:47,15:34:47,2743,4,,,,457.22,0
6226040,15:35:26,15:35:26,2744,5,,,,685.31,0
6226040,15:35:43,15:35:43,2745,6,,,,853.97,0
6226040,15:36:30,15:36:30,2746,7,,,,1148.59,0
6226040,15:37:07,15:37:07,2747,8,,,,1369.43,0
6226040,15:37:23,15:37:23,2748,9,,,,1521.51,0
6226040,15:37:33,15:37:33,2749,10,,,,1585.28,0
6226040,15:38:17,15:38:17,2750,11,,,,1856.62,0
6226040,15:39:00,15:39:00,6651,12,,,,2212.59,
6226040,15:39:53,15:39:53,2795,13,,,,2616.36,0
6226040,15:40:06,15:40:06,2751,14,,,,2752,0
6226040,15:40:44,15:40:44,2752,15,,,,3079.06,0
6226040,15:41:09,15:41:09,2753,16,,,,3192.55,0
6226040,15:41:37,15:41:37,2754,17,,,,3464.07,0
6226040,15:42:00,15:42:00,10155,18,,,,3669.18,
6226040,15:42:21,15:42:21,2910,19,,,,3934.88,0
6226040,15:42:41,15:42:41,2911,20,,,,4133.98,0
6226040,15:43:00,15:43:00,2912,21,,,,4336.16,
6226040,15:44:02,15:44:02,2769,22,,,,4681.91,0
6226040,15:44:42,15:44:42,2770,23,,,,4852.49,0
6226040,15:45:15,15:45:15,2771,24,,,,5022.86,0
6226040,15:45:57,15:45:57,2772,25,,,,5282.15,0
6226040,15:46:26,15:46:26,2773,26,,,,5519.04,0
6226040,15:46:56,15:46:56,2774,27,,,,5719.26,0
6226040,15:47:20,15:47:20,2775,28,,,,5881.24,0
6226040,15:48:19,15:48:19,2776,29,,,,6174.08,0
6226040,15:49:04,15:49:04,2777,30,,,,6461.28,0
6226040,15:50:03,15:50:03,2778,31,,,,6793.86,0
6226040,15:50:43,15:50:43,2779,32,,,,7094.74,0
6226040,15:51:16,15:51:16,2780,33,,,,7289.95,0
6226040,15:51:46,15:51:46,10635,34,,,,7453.99,0
6226040,15:53:21,15:53:21,2781,35,,,,7725.46,0
6226040,15:54:00,15:54:00,2782,36,,,,7976.39,
6226040,15:54:59,15:54:59,2783,37,,,,8335.46,0
6226040,15:55:17,15:55:17,2784,38,,,,8470.59,0
6226040,15:55:48,15:55:48,2785,39,,,,8807.45,0
6226040,15:56:07,15:56:07,2786,40,,,,8943.43,0
6226040,15:56:45,15:56:45,2787,41,,,,9274.87,0
6226040,15:58:42,15:58:42,5548,42,,,,10553.24,0
6226040,16:00:01,16:00:01,5549,43,,,,11352,0
6226040,16:00:19,16:00:19,9930,44,,,,11534.97,0
6226040,16:01:00,16:01:00,9932,45,,,,11973.05,
6226040,16:02:00,16:02:00,5815,46,,1,,12619.42,
6226050,15:27:00,15:27:00,7370,1,,1,1,0,
6226050,15:34:00,15:34:00,9661,2,,,,47.98,
6226050,15:34:27,15:34:27,2742,3,,,,301.04,0
6226050,15:34:47,15:34:47,2743,4,,,,457.22,0
6226050,15:35:26,15:35:26,2744,5,,,,685.31,0
6226050,15:35:43,15:35:43,2745,6,,,,853.97,0
6226050,15:36:30,15:36:30,2746,7,,,,1148.59,0
6226050,15:37:07,15:37:07,2747,8,,,,1369.43,0
6226050,15:37:23,15:37:23,2748,9,,,,1521.51,0
6226050,15:37:33,15:37:33,2749,10,,,,1585.28,0
6226050,15:38:17,15:38:17,2750,11,,,,1856.62,0
6226050,15:39:00,15:39:00,6651,12,,,,2212.59,
6226050,15:39:53,15:39:53,2795,13,,,,2616.36,0
6226050,15:40:06,15:40:06,2751,14,,,,2752,0
6226050,15:40:44,15:40:44,2752,15,,,,3079.06,0
6226050,15:41:09,15:41:09,2753,16,,,,3192.55,0
6226050,15:41:37,15:41:37,2754,17,,,,3464.07,0
6226050,15:42:00,15:42:00,10155,18,,,,3669.18,
6226050,15:42:21,15:42:21,2910,19,,,,3934.88,0
6226050,15:42:41,15:42:41,2911,20,,,,4133.98,0
6226050,15:43:00,15:43:00,2912,21,,,,4336.16,
6226050,15:44:02,15:44:02,2769,22,,,,4681.91,0
6226050,15:44:42,15:44:42,2770,23,,,,4852.49,0
6226050,15:45:15,15:45:15,2771,24,,,,5022.86,0
6226050,15:45:57,15:45:57,2772,25,,,,5282.15,0
6226050,15:46:26,15:46:26,2773,26,,,,5519.04,0
6226050,15:46:56,15:46:56,2774,27,,,,5719.26,0
6226050,15:47:20,15:47:20,2775,28,,,,5881.24,0
6226050,15:48:19,15:48:19,2776,29,,,,6174.08,0
6226050,15:49:04,15:49:04,2777,30,,,,6461.28,0
6226050,15:50:03,15:50:03,2778,31,,,,6793.86,0
6226050,15:50:43,15:50:43,2779,32,,,,7094.74,0
6226050,15:51:16,15:51:16,2780,33,,,,7289.95,0
6226050,15:51:46,15:51:46,10635,34,,,,7453.99,0
6226050,15:53:21,15:53:21,2781,35,,,,7725.46,0
6226050,15:54:00,15:54:00,2782,36,,,,7976.39,
6226050,15:54:59,15:54:59,2783,37,,,,8335.46,0
6226050,15:55:17,15:55:17,2784,38,,,,8470.59,0
6226050,15:55:48,15:55:48,2785,39,,,,8807.45,0
6226050,15:56:07,15:56:07,2786,40,,,,8943.43,0
6226050,15:56:45,15:56:45,2787,41,,,,9274.87,0
6226050,15:58:42,15:58:42,5548,42,,,,10553.24,0
6226050,16:00:01,16:00:01,5549,43,,,,11352,0
6226050,16:00:19,16:00:19,9930,44,,,,11534.97,0
6226050,16:01:00,16:01:00,9932,45,,,,11973.05,
6226050,16:02:00,16:02:00,5815,46,,1,,12619.42,
6226060,15:27:00,15:27:00,7370,1,,1,1,0,
6226060,15:34:00,15:34:00,9661,2,,,,47.98,
6226060,15:34:27,15:34:27,2742,3,,,,301.04,0
6226060,15:34:47,15:34:47,2743,4,,,,457.22,0
6226060,15:35:26,15:35:26,2744,5,,,,685.31,0
6226060,15:35:43,15:35:43,2745,6,,,,853.97,0
6226060,15:36:30,15:36:30,2746,7,,,,1148.59,0
6226060,15:37:07,15:37:07,2747,8,,,,1369.43,0
6226060,15:37:23,15:37:23,2748,9,,,,1521.51,0
6226060,15:37:33,15:37:33,2749,10,,,,1585.28,0
6226060,15:38:17,15:38:17,2750,11,,,,1856.62,0
6226060,15:39:00,15:39:00,6651,12,,,,2212.59,
6226060,15:39:53,15:39:53,2795,13,,,,2616.36,0
6226060,15:40:06,15:40:06,2751,14,,,,2752,0
6226060,15:40:44,15:40:44,2752,15,,,,3079.06,0
6226060,15:41:09,15:41:09,2753,16,,,,3192.55,0
6226060,15:41:37,15:41:37,2754,17,,,,3464.07,0
6226060,15:42:00,15:42:00,10155,18,,,,3669.18,
6226060,15:42:21,15:42:21,2910,19,,,,3934.88,0
6226060,15:42:41,15:42:41,2911,20,,,,4133.98,0
6226060,15:43:00,15:43:00,2912,21,,,,4336.16,
6226060,15:44:02,15:44:02,2769,22,,,,4681.91,0
6226060,15:44:42,15:44:42,2770,23,,,,4852.49,0
6226060,15:45:15,15:45:15,2771,24,,,,5022.86,0
6226060,15:45:57,15:45:57,2772,25,,,,5282.15,0
6226060,15:46:26,15:46:26,2773,26,,,,5519.04,0
6226060,15:46:56,15:46:56,2774,27,,,,5719.26,0
6226060,15:47:20,15:47:20,2775,28,,,,5881.24,0
6226060,15:48:19,15:48:19,2776,29,,,,6174.08,0
6226060,15:49:04,15:49:04,2777,30,,,,6461.28,0
6226060,15:50:03,15:50:03,2778,31,,,,6793.86,0
6226060,15:50:43,15:50:43,2779,32,,,,7094.74,0
6226060,15:51:16,15:51:16,2780,33,,,,7289.95,0
6226060,15:51:46,15:51:46,10635,34,,,,7453.99,0
6226060,15:53:21,15:53:21,2781,35,,,,7725.46,0
6226060,15:54:00,15:54:00,2782,36,,,,7976.39,
6226060,15:54:59,15:54:59,2783,37,,,,8335.46,0
6226060,15:55:17,15:55:17,2784,38,,,,8470.59,0
6226060,15:55:48,15:55:48,2785,39,,,,8807.45,0
6226060,15:56:07,15:56:07,2786,40,,,,8943.43,0
6226060,15:56:45,15:56:45,2787,41,,,,9274.87,0
6226060,15:58:42,15:58:42,5548,42,,,,10553.24,0
6226060,16:00:01,16:00:01,5549,43,,,,11352,0
6226060,16:00:19,16:00:19,9930,44,,,,11534.97,0
6226060,16:01:00,16:01:00,9932,45,,,,11973.05,
6226060,16:02:00,16:02:00,5815,46,,1,,12619.42,
10033070,17:02:00,17:02:00,9528,1,,,1,0,
10033070,17:02:40,17:02:40,998,2,,,,318.33,0
10033070,17:03:58,17:03:58,2842,3,,,,904.7,0
10033070,17:04:37,17:04:37,2843,4,,,,1186.89,0
10033070,17:05:06,17:05:06,2844,5,,,,1408.61,0
10033070,17:05:56,17:05:56,2845,6,,,,1817.03,0
10033070,17:06:29,17:06:29,2846,7,,,,2088.26,0
10033070,17:07:03,17:07:03,2847,8,,,,2364.45,0
10033070,17:07:24,17:07:24,6648,9,,,,2564.94,0
10033070,17:07:45,17:07:45,2848,10,,,,2758.66,0
10033070,17:08:08,17:08:08,2849,11,,,,2946.02,0
10033070,17:08:47,17:08:47,2850,12,,,,3252.49,0
10033070,17:09:13,17:09:13,2851,13,,,,3497.85,0
10033070,17:09:35,17:09:35,618,14,,,,3670.66,0
10033070,17:11:00,17:11:00,2723,15,,,,4396.37,
10033070,17:12:26,17:12:26,2905,16,,,,4888.47,0
10033070,17:13:53,17:13:53,2906,17,,,,5357.64,0
10033070,17:14:39,17:14:39,2907,18,,,,5641.94,0
10033070,17:16:08,17:16:08,1014,19,,,,6131.98,0
10033070,17:17:00,17:17:00,1015,20,,,,6410.48,
10033070,17:17:38,17:17:38,2908,21,,,,6715.09,0
10033070,17:18:40,17:18:40,8356,22,,,,7143.85,0
10033070,17:19:44,17:19:44,2753,23,,,,7511.01,0
10033070,17:20:29,17:20:29,2754,24,,,,7782.53,0
10033070,17:21:03,17:21:03,10155,25,,,,7987.64,0
10033070,17:21:45,17:21:45,2910,26,,,,8253.34,0
10033070,17:22:23,17:22:23,2911,27,,,,8452.44,0
10033070,17:23:00,17:23:00,2912,28,,,,8654.62,
10033070,17:23:41,17:23:41,2769,29,,,,9000.37,0
10033070,17:24:08,17:24:08,2770,30,,,,9170.95,0
10033070,17:24:30,17:24:30,2771,31,,,,9341.32,0
10033070,17:24:58,17:24:58,2772,32,,,,9600.61,0
10033070,17:25:18,17:25:18,2773,33,,,,9837.5,0
10033070,17:25:38,17:25:38,2774,34,,,,10037.72,0
10033070,17:25:54,17:25:54,2775,35,,,,10199.7,0
10033070,17:26:33,17:26:33,2776,36,,,,10492.54,0
10033070,17:27:04,17:27:04,2777,37,,,,10779.74,0
10033070,17:27:43,17:27:43,2778,38,,,,11112.32,0
10033070,17:28:10,17:28:10,2779,39,,,,11413.2,0
10033070,17:28:32,17:28:32,2780,40,,,,11608.41,0
10033070,17:28:52,17:28:52,10635,41,,,,11772.45,0
10033070,17:30:27,17:30:27,2914,42,,,,12081.53,0
10033070,17:31:00,17:31:00,8089,43,,,,12421.54,
10033070,17:31:41,17:31:41,2916,44,,,,12810.64,0
10033070,17:32:24,17:32:24,2917,45,,,,13203.01,0
10033070,17:33:00,17:33:00,2918,46,,,,13516.22,
10033070,17:33:12,17:33:12,5822,47,,1,,13623.5,0
10033070,17:33:39,17:33:39,2919,48,,,,13755.83,0
10033070,17:34:23,17:34:23,2920,49,,,,14113.03,0
10033070,17:34:49,17:34:49,2921,50,,,,14332.53,0
10033070,17:35:26,17:35:26,2922,51,,,,14579.49,0
10033070,17:36:34,17:36:34,2787,52,,,,15160.66,0
10033070,17:37:38,17:37:38,8943,53,,,,15758.45,0
10033070,17:38:24,17:38:24,7819,54,,,,16195.96,0
10033070,17:39:00,17:39:00,8874,55,,,,16529.22,
10033070,17:39:48,17:39:48,10292,56,,,,16964.83,0
10033070,17:41:43,17:41:43,10690,57,,,,17598.27,0
10033070,17:43:11,17:43:11,10686,58,,,,18549.03,0
10033070,17:45:01,17:45:01,5548,59,,,,19912.6,0
10033070,17:46:09,17:46:09,5549,60,,,,20711.36,0
10033070,17:46:24,17:46:24,9930,61,,,,20894.33,0
10033070,17:47:00,17:47:00,9932,62,,,,21332.41,
10033070,17:48:00,17:48:00,5815,63,,1,,21978.78,
10033090,17:02:00,17:02:00,9528,1,,,1,0,
10033090,17:02:40,17:02:40,998,2,,,,318.33,0
10033090,17:03:58,17:03:58,2842,3,,,,904.7,0
10033090,17:04:37,17:04:37,2843,4,,,,1186.89,0
10033090,17:05:06,17:05:06,2844,5,,,,1408.61,0
10033090,17:05:56,17:05:56,2845,6,,,,1817.03,0
10033090,17:06:29,17:06:29,2846,7,,,,2088.26,0
10033090,17:07:03,17:07:03,2847,8,,,,2364.45,0
10033090,17:07:24,17:07:24,6648,9,,,,2564.94,0
10033090,17:07:45,17:07:45,2848,10,,,,2758.66,0
10033090,17:08:08,17:08:08,2849,11,,,,2946.02,0
10033090,17:08:47,17:08:47,2850,12,,,,3252.49,0
10033090,17:09:13,17:09:13,2851,13,,,,3497.85,0
10033090,17:09:35,17:09:35,618,14,,,,3670.66,0
10033090,17:11:00,17:11:00,2723,15,,,,4396.37,
10033090,17:12:26,17:12:26,2905,16,,,,4888.47,0
10033090,17:13:53,17:13:53,2906,17,,,,5357.64,0
10033090,17:14:39,17:14:39,2907,18,,,,5641.94,0
10033090,17:16:08,17:16:08,1014,19,,,,6131.98,0
10033090,17:17:00,17:17:00,1015,20,,,,6410.48,
10033090,17:17:38,17:17:38,2908,21,,,,6715.09,0
10033090,17:18:40,17:18:40,8356,22,,,,7143.85,0
10033090,17:19:44,17:19:44,2753,23,,,,7511.01,0
10033090,17:20:29,17:20:29,2754,24,,,,7782.53,0
10033090,17:21:03,17:21:03,10155,25,,,,7987.64,0
10033090,17:21:45,17:21:45,2910,26,,,,8253.34,0
10033090,17:22:23,17:22:23,2911,27,,,,8452.44,0
10033090,17:23:00,17:23:00,2912,28,,,,8654.62,
10033090,17:23:41,17:23:41,2769,29,,,,9000.37,0
10033090,17:24:08,17:24:08,2770,30,,,,9170.95,0
10033090,17:24:30,17:24:30,2771,31,,,,9341.32,0
10033090,17:24:58,17:24:58,2772,32,,,,9600.61,0
10033090,17:25:18,17:25:18,2773,33,,,,9837.5,0
10033090,17:25:38,17:25:38,2774,34,,,,10037.72,0
10033090,17:25:54,17:25:54,2775,35,,,,10199.7,0
10033090,17:26:33,17:26:33,2776,36,,,,10492.54,0
10033090,17:27:04,17:27:04,2777,37,,,,10779.74,0
10033090,17:27:43,17:27:43,2778,38,,,,11112.32,0
10033090,17:28:10,17:28:10,2779,39,,,,11413.2,0
10033090,17:28:32,17:28:32,2780,40,,,,11608.41,0
10033090,17:28:52,17:28:52,10635,41,,,,11772.45,0
10033090,17:30:27,17:30:27,2914,42,,,,12081.53,0
10033090,17:31:00,17:31:00,8089,43,,,,12421.54,
10033090,17:31:41,17:31:41,2916,44,,,,12810.64,0
10033090,17:32:24,17:32:24,2917,45,,,,13203.01,0
10033090,17:33:00,17:33:00,2918,46,,,,13516.22,
10033090,17:33:12,17:33:12,5822,47,,1,,13623.5,0
10033090,17:33:39,17:33:39,2919,48,,,,13755.83,0
10033090,17:34:23,17:34:23,2920,49,,,,14113.03,0
10033090,17:34:49,17:34:49,2921,50,,,,14332.53,0
10033090,17:35:26,17:35:26,2922,51,,,,14579.49,0
10033090,17:36:34,17:36:34,2787,52,,,,15160.66,0
10033090,17:37:38,17:37:38,8943,53,,,,15758.45,0
10033090,17:38:24,17:38:24,7819,54,,,,16195.96,0
10033090,17:39:00,17:39:00,8874,55,,,,16529.22,
10033090,17:39:48,17:39:48,10292,56,,,,16964.83,0
10033090,17:41:43,17:41:43,10690,57,,,,17598.27,0
10033090,17:43:11,17:43:11,10686,58,,,,18549.03,0
10033090,17:45:01,17:45:01,5548,59,,,,19912.6,0
10033090,17:46:09,17:46:09,5549,60,,,,20711.36,0
10033090,17:46:24,17:46:24,9930,61,,,,20894.33,0
10033090,17:47:00,17:47:00,9932,62,,,,21332.41,
10033090,17:48:00,17:48:00,5815,63,,1,,21978.78,
1012010,19:30:00,19:30:00,9528,1,,,1,0,
1012010,19:30:40,19:30:40,998,2,,,,318.33,0
1012010,19:31:58,19:31:58,2842,3,,,,904.7,0
1012010,19:32:37,19:32:37,2843,4,,,,1186.89,0
1012010,19:33:06,19:33:06,2844,5,,,,1408.61,0
1012010,19:33:56,19:33:56,2845,6,,,,1817.03,0
1012010,19:34:29,19:34:29,2846,7,,,,2088.26,0
1012010,19:35:03,19:35:03,2847,8,,,,2364.45,0
1012010,19:35:24,19:35:24,6648,9,,,,2564.94,0
1012010,19:35:45,19:35:45,2848,10,,,,2758.66,0
1012010,19:36:08,19:36:08,2849,11,,,,2946.02,0
1012010,19:36:47,19:36:47,2850,12,,,,3252.49,0
1012010,19:37:13,19:37:13,2851,13,,,,3497.85,0
1012010,19:37:35,19:37:35,618,14,,,,3670.66,0
1012010,19:39:00,19:39:00,2723,15,,,,4396.37,
1012010,19:40:26,19:40:26,2905,16,,,,4888.47,0
1012010,19:41:53,19:41:53,2906,17,,,,5357.64,0
1012010,19:42:39,19:42:39,2907,18,,,,5641.94,0
1012010,19:44:08,19:44:08,1014,19,,,,6131.98,0
1012010,19:45:00,19:45:00,1015,20,,,,6410.48,
1012010,19:45:38,19:45:38,2908,21,,,,6715.09,0
1012010,19:46:40,19:46:40,8356,22,,,,7143.85,0
1012010,19:47:44,19:47:44,2753,23,,,,7511.01,0
1012010,19:48:29,19:48:29,2754,24,,,,7782.53,0
1012010,19:49:03,19:49:03,10155,25,,,,7987.64,0
1012010,19:49:45,19:49:45,2910,26,,,,8253.34,0
1012010,19:50:23,19:50:23,2911,27,,,,8452.44,0
1012010,19:51:00,19:51:00,2912,28,,,,8654.62,
1012010,19:51:36,19:51:36,2769,29,,,,9000.37,0
1012010,19:52:00,19:52:00,2770,30,,,,9170.95,0
1012010,19:52:19,19:52:19,2771,31,,,,9341.32,0
1012010,19:52:43,19:52:43,2772,32,,,,9600.61,0
1012010,19:53:01,19:53:01,2773,33,,,,9837.5,0
1012010,19:53:18,19:53:18,2774,34,,,,10037.72,0
1012010,19:53:32,19:53:32,2775,35,,,,10199.7,0
1012010,19:54:07,19:54:07,2776,36,,,,10492.54,0
1012010,19:54:33,19:54:33,2777,37,,,,10779.74,0
1012010,19:55:08,19:55:08,2778,38,,,,11112.32,0
1012010,19:55:31,19:55:31,2779,39,,,,11413.2,0
1012010,19:55:50,19:55:50,2780,40,,,,11608.41,0
1012010,19:56:08,19:56:08,10635,41,,,,11772.45,0
1012010,19:57:31,19:57:31,2914,42,,,,12081.53,0
1012010,19:58:00,19:58:00,8089,43,,,,12421.54,
1012010,19:58:41,19:58:41,2916,44,,,,12810.64,0
1012010,19:59:24,19:59:24,2917,45,,,,13203.01,0
1012010,20:00:00,20:00:00,2918,46,,,,13516.22,
1012010,20:00:12,20:00:12,5822,47,,1,,13623.5,0
1012010,20:00:39,20:00:39,2919,48,,,,13755.83,0
1012010,20:01:23,20:01:23,2920,49,,,,14113.03,0
1012010,20:01:49,20:01:49,2921,50,,,,14332.53,0
1012010,20:02:26,20:02:26,2922,51,,,,14579.49,0
1012010,20:03:34,20:03:34,2787,52,,,,15160.66,0
1012010,20:04:38,20:04:38,8943,53,,,,15758.45,0
1012010,20:05:24,20:05:24,7819,54,,,,16195.96,0
1012010,20:06:00,20:06:00,8874,55,,,,16529.22,
1012010,20:06:48,20:06:48,10292,56,,,,16964.83,0
1012010,20:08:43,20:08:43,10690,57,,,,17598.27,0
1012010,20:10:11,20:10:11,10686,58,,,,18549.03,0
1012010,20:12:01,20:12:01,5548,59,,,,19912.6,0
1012010,20:13:09,20:13:09,5549,60,,,,20711.36,0
1012010,20:13:24,20:13:24,9930,61,,,,20894.33,0
1012010,20:14:00,20:14:00,9932,62,,,,21332.41,
1012010,20:15:00,20:15:00,5815,63,,1,,21978.78,
1012080,19:30:00,19:30:00,9528,1,,,1,0,
1012080,19:30:40,19:30:40,998,2,,,,318.33,0
1012080,19:31:58,19:31:58,2842,3,,,,904.7,0
1012080,19:32:37,19:32:37,2843,4,,,,1186.89,0
1012080,19:33:06,19:33:06,2844,5,,,,1408.61,0
1012080,19:33:56,19:33:56,2845,6,,,,1817.03,0
1012080,19:34:29,19:34:29,2846,7,,,,2088.26,0
1012080,19:35:03,19:35:03,2847,8,,,,2364.45,0
1012080,19:35:24,19:35:24,6648,9,,,,2564.94,0
1012080,19:35:45,19:35:45,2848,10,,,,2758.66,0
1012080,19:36:08,19:36:08,2849,11,,,,2946.02,0
1012080,19:36:47,19:36:47,2850,12,,,,3252.49,0
1012080,19:37:13,19:37:13,2851,13,,,,3497.85,0
1012080,19:37:35,19:37:35,618,14,,,,3670.66,0
1012080,19:39:00,19:39:00,2723,15,,,,4396.37,
1012080,19:40:26,19:40:26,2905,16,,,,4888.47,0
1012080,19:41:53,19:41:53,2906,17,,,,5357.64,0
1012080,19:42:39,19:42:39,2907,18,,,,5641.94,0
1012080,19:44:08,19:44:08,1014,19,,,,6131.98,0
1012080,19:45:00,19:45:00,1015,20,,,,6410.48,
1012080,19:45:38,19:45:38,2908,21,,,,6715.09,0
1012080,19:46:40,19:46:40,8356,22,,,,7143.85,0
1012080,19:47:44,19:47:44,2753,23,,,,7511.01,0
1012080,19:48:29,19:48:29,2754,24,,,,7782.53,0
1012080,19:49:03,19:49:03,10155,25,,,,7987.64,0
1012080,19:49:45,19:49:45,2910,26,,,,8253.34,0
1012080,19:50:23,19:50:23,2911,27,,,,8452.44,0
1012080,19:51:00,19:51:00,2912,28,,,,8654.62,
1012080,19:51:36,19:51:36,2769,29,,,,9000.37,0
1012080,19:52:00,19:52:00,2770,30,,,,9170.95,0
1012080,19:52:19,19:52:19,2771,31,,,,9341.32,0
1012080,19:52:43,19:52:43,2772,32,,,,9600.61,0
1012080,19:53:01,19:53:01,2773,33,,,,9837.5,0
1012080,19:53:18,19:53:18,2774,34,,,,10037.72,0
1012080,19:53:32,19:53:32,2775,35,,,,10199.7,0
1012080,19:54:07,19:54:07,2776,36,,,,10492.54,0
1012080,19:54:33,19:54:33,2777,37,,,,10779.74,0
1012080,19:55:08,19:55:08,2778,38,,,,11112.32,0
1012080,19:55:31,19:55:31,2779,39,,,,11413.2,0
1012080,19:55:50,19:55:50,2780,40,,,,11608.41,0
1012080,19:56:08,19:56:08,10635,41,,,,11772.45,0
1012080,19:57:31,19:57:31,2914,42,,,,12081.53,0
1012080,19:58:00,19:58:00,8089,43,,,,12421.54,
1012080,19:58:41,19:58:41,2916,44,,,,12810.64,0
1012080,19:59:24,19:59:24,2917,45,,,,13203.01,0
1012080,20:00:00,20:00:00,2918,46,,,,13516.22,
1012080,20:00:12,20:00:12,5822,47,,1,,13623.5,0
1012080,20:00:39,20:00:39,2919,48,,,,13755.83,0
1012080,20:01:23,20:01:23,2920,49,,,,14113.03,0
1012080,20:01:49,20:01:49,2921,50,,,,14332.53,0
1012080,20:02:26,20:02:26,2922,51,,,,14579.49,0
1012080,20:03:34,20:03:34,2787,52,,,,15160.66,0
1012080,20:04:38,20:04:38,8943,53,,,,15758.45,0
1012080,20:05:24,20:05:24,7819,54,,,,16195.96,0
1012080,20:06:00,20:06:00,8874,55,,,,16529.22,
1012080,20:06:48,20:06:48,10292,56,,,,16964.83,0
1012080,20:08:43,20:08:43,10690,57,,,,17598.27,0
1012080,20:10:11,20:10:11,10686,58,,,,18549.03,0
1012080,20:12:01,20:12:01,5548,59,,,,19912.6,0
1012080,20:13:09,20:13:09,5549,60,,,,20711.36,0
1012080,20:13:24,20:13:24,9930,61,,,,20894.33,0
1012080,20:14:00,20:14:00,9932,62,,,,21332.41,
1012080,20:15:00,20:15:00,5815,63,,1,,21978.78,
1012100,19:30:00,19:30:00,9528,1,,,1,0,
1012100,19:30:40,19:30:40,998,2,,,,318.33,0
1012100,19:31:58,19:31:58,2842,3,,,,904.7,0
1012100,19:32:37,19:32:37,2843,4,,,,1186.89,0
1012100,19:33:06,19:33:06,2844,5,,,,1408.61,0
1012100,19:33:56,19:33:56,2845,6,,,,1817.03,0
1012100,19:34:29,19:34:29,2846,7,,,,2088.26,0
1012100,19:35:03,19:35:03,2847,8,,,,2364.45,0
1012100,19:35:24,19:35:24,6648,9,,,,2564.94,0
1012100,19:35:45,19:35:45,2848,10,,,,2758.66,0
1012100,19:36:08,19:36:08,2849,11,,,,2946.02,0
1012100,19:36:47,19:36:47,2850,12,,,,3252.49,0
1012100,19:37:13,19:37:13,2851,13,,,,3497.85,0
1012100,19:37:35,19:37:35,618,14,,,,3670.66,0
1012100,19:39:00,19:39:00,2723,15,,,,4396.37,
1012100,19:40:26,19:40:26,2905,16,,,,4888.47,0
1012100,19:41:53,19:41:53,2906,17,,,,5357.64,0
1012100,19:42:39,19:42:39,2907,18,,,,5641.94,0
1012100,19:44:08,19:44:08,1014,19,,,,6131.98,0
1012100,19:45:00,19:45:00,1015,20,,,,6410.48,
1012100,19:45:38,19:45:38,2908,21,,,,6715.09,0
1012100,19:46:40,19:46:40,8356,22,,,,7143.85,0
1012100,19:47:44,19:47:44,2753,23,,,,7511.01,0
1012100,19:48:29,19:48:29,2754,24,,,,7782.53,0
1012100,19:49:03,19:49:03,10155,25,,,,7987.64,0
1012100,19:49:45,19:49:45,2910,26,,,,8253.34,0
1012100,19:50:23,19:50:23,2911,27,,,,8452.44,0
1012100,19:51:00,19:51:00,2912,28,,,,8654.62,
1012100,19:51:36,19:51:36,2769,29,,,,9000.37,0
1012100,19:52:00,19:52:00,2770,30,,,,9170.95,0
1012100,19:52:19,19:52:19,2771,31,,,,9341.32,0
1012100,19:52:43,19:52:43,2772,32,,,,9600.61,0
1012100,19:53:01,19:53:01,2773,33,,,,9837.5,0
1012100,19:53:18,19:53:18,2774,34,,,,10037.72,0
1012100,19:53:32,19:53:32,2775,35,,,,10199.7,0
1012100,19:54:07,19:54:07,2776,36,,,,10492.54,0
1012100,19:54:33,19:54:33,2777,37,,,,10779.74,0
1012100,19:55:08,19:55:08,2778,38,,,,11112.32,0
1012100,19:55:31,19:55:31,2779,39,,,,11413.2,0
1012100,19:55:50,19:55:50,2780,40,,,,11608.41,0
1012100,19:56:08,19:56:08,10635,41,,,,11772.45,0
1012100,19:57:31,19:57:31,2914,42,,,,12081.53,0
1012100,19:58:00,19:58:00,8089,43,,,,12421.54,
1012100,19:58:41,19:58:41,2916,44,,,,12810.64,0
1012100,19:59:24,19:59:24,2917,45,,,,13203.01,0
1012100,20:00:00,20:00:00,2918,46,,,,13516.22,
1012100,20:00:12,20:00:12,5822,47,,1,,13623.5,0
1012100,20:00:39,20:00:39,2919,48,,,,13755.83,0
1012100,20:01:23,20:01:23,2920,49,,,,14113.03,0
1012100,20:01:49,20:01:49,2921,50,,,,14332.53,0
1012100,20:02:26,20:02:26,2922,51,,,,14579.49,0
1012100,20:03:34,20:03:34,2787,52,,,,15160.66,0
1012100,20:04:38,20:04:38,8943,53,,,,15758.45,0
1012100,20:05:24,20:05:24,7819,54,,,,16195.96,0
1012100,20:06:00,20:06:00,8874,55,,,,16529.22,
1012100,20:06:48,20:06:48,10292,56,,,,16964.83,0
1012100,20:08:43,20:08:43,10690,57,,,,17598.27,0
1012100,20:10:11,20:10:11,10686,58,,,,18549.03,0
1012100,20:12:01,20:12:01,5548,59,,,,19912.6,0
1012100,20:13:09,20:13:09,5549,60,,,,20711.36,0
1012100,20:13:24,20:13:24,9930,61,,,,20894.33,0
1012100,20:14:00,20:14:00,9932,62,,,,21332.41,
1012100,20:15:00,20:15:00,5815,63,,1,,21978.78,
1012110,19:30:00,19:30:00,9528,1,,,1,0,
1012110,19:30:40,19:30:40,998,2,,,,318.33,0
1012110,19:31:58,19:31:58,2842,3,,,,904.7,0
1012110,19:32:37,19:32:37,2843,4,,,,1186.89,0
1012110,19:33:06,19:33:06,2844,5,,,,1408.61,0
1012110,19:33:56,19:33:56,2845,6,,,,1817.03,0
1012110,19:34:29,19:34:29,2846,7,,,,2088.26,0
1012110,19:35:03,19:35:03,2847,8,,,,2364.45,0
1012110,19:35:24,19:35:24,6648,9,,,,2564.94,0
1012110,19:35:45,19:35:45,2848,10,,,,2758.66,0
1012110,19:36:08,19:36:08,2849,11,,,,2946.02,0
1012110,19:36:47,19:36:47,2850,12,,,,3252.49,0
1012110,19:37:13,19:37:13,2851,13,,,,3497.85,0
1012110,19:37:35,19:37:35,618,14,,,,3670.66,0
1012110,19:39:00,19:39:00,2723,15,,,,4396.37,
1012110,19:40:26,19:40:26,2905,16,,,,4888.47,0
1012110,19:41:53,19:41:53,2906,17,,,,5357.64,0
1012110,19:42:39,19:42:39,2907,18,,,,5641.94,0
1012110,19:44:08,19:44:08,1014,19,,,,6131.98,0
1012110,19:45:00,19:45:00,1015,20,,,,6410.48,
1012110,19:45:38,19:45:38,2908,21,,,,6715.09,0
1012110,19:46:40,19:46:40,8356,22,,,,7143.85,0
1012110,19:47:44,19:47:44,2753,23,,,,7511.01,0
1012110,19:48:29,19:48:29,2754,24,,,,7782.53,0
1012110,19:49:03,19:49:03,10155,25,,,,7987.64,0
1012110,19:49:45,19:49:45,2910,26,,,,8253.34,0
1012110,19:50:23,19:50:23,2911,27,,,,8452.44,0
1012110,19:51:00,19:51:00,2912,28,,,,8654.62,
1012110,19:51:36,19:51:36,2769,29,,,,9000.37,0
1012110,19:52:00,19:52:00,2770,30,,,,9170.95,0
1012110,19:52:19,19:52:19,2771,31,,,,9341.32,0
1012110,19:52:43,19:52:43,2772,32,,,,9600.61,0
1012110,19:53:01,19:53:01,2773,33,,,,9837.5,0
1012110,19:53:18,19:53:18,2774,34,,,,10037.72,0
1012110,19:53:32,19:53:32,2775,35,,,,10199.7,0
1012110,19:54:07,19:54:07,2776,36,,,,10492.54,0
1012110,19:54:33,19:54:33,2777,37,,,,10779.74,0
1012110,19:55:08,19:55:08,2778,38,,,,11112.32,0
1012110,19:55:31,19:55:31,2779,39,,,,11413.2,0
1012110,19:55:50,19:55:50,2780,40,,,,11608.41,0
1012110,19:56:08,19:56:08,10635,41,,,,11772.45,0
1012110,19:57:31,19:57:31,2914,42,,,,12081.53,0
1012110,19:58:00,19:58:00,8089,43,,,,12421.54,
1012110,19:58:41,19:58:41,2916,44,,,,12810.64,0
1012110,19:59:24,19:59:24,2917,45,,,,13203.01,0
1012110,20:00:00,20:00:00,2918,46,,,,13516.22,
1012110,20:00:12,20:00:12,5822,47,,1,,13623.5,0
1012110,20:00:39,20:00:39,2919,48,,,,13755.83,0
1012110,20:01:23,20:01:23,2920,49,,,,14113.03,0
1012110,20:01:49,20:01:49,2921,50,,,,14332.53,0
1012110,20:02:26,20:02:26,2922,51,,,,14579.49,0
1012110,20:03:34,20:03:34,2787,52,,,,15160.66,0
1012110,20:04:38,20:04:38,8943,53,,,,15758.45,0
1012110,20:05:24,20:05:24,7819,54,,,,16195.96,0
1012110,20:06:00,20:06:00,8874,55,,,,16529.22,
1012110,20:06:48,20:06:48,10292,56,,,,16964.83,0
1012110,20:08:43,20:08:43,10690,57,,,,17598.27,0
1012110,20:10:11,20:10:11,10686,58,,,,18549.03,0
1012110,20:12:01,20:12:01,5548,59,,,,19912.6,0
1012110,20:13:09,20:13:09,5549,60,,,,20711.36,0
1012110,20:13:24,20:13:24,9930,61,,,,20894.33,0
1012110,20:14:00,20:14:00,9932,62,,,,21332.41,
1012110,20:15:00,20:15:00,5815,63,,1,,21978.78,
10266020,13:42:00,13:42:00,9528,1,,,1,0,
10266020,13:42:40,13:42:40,998,2,,,,318.33,0
10266020,13:43:58,13:43:58,2842,3,,,,904.7,0
10266020,13:44:37,13:44:37,2843,4,,,,1186.89,0
10266020,13:45:06,13:45:06,2844,5,,,,1408.61,0
10266020,13:45:56,13:45:56,2845,6,,,,1817.03,0
10266020,13:46:29,13:46:29,2846,7,,,,2088.26,0
10266020,13:47:03,13:47:03,2847,8,,,,2364.45,0
10266020,13:47:24,13:47:24,6648,9,,,,2564.94,0
10266020,13:47:45,13:47:45,2848,10,,,,2758.66,0
10266020,13:48:08,13:48:08,2849,11,,,,2946.02,0
10266020,13:48:47,13:48:47,2850,12,,,,3252.49,0
10266020,13:49:13,13:49:13,2851,13,,,,3497.85,0
10266020,13:49:35,13:49:35,618,14,,,,3670.66,0
10266020,13:51:00,13:51:00,2723,15,,,,4396.37,
10266020,13:52:12,13:52:12,2905,16,,,,4888.47,0
10266020,13:53:24,13:53:24,2906,17,,,,5357.64,0
10266020,13:54:02,13:54:02,2907,18,,,,5641.94,0
10266020,13:55:17,13:55:17,1014,19,,,,6131.98,0
10266020,13:56:00,13:56:00,1015,20,,,,6410.48,
10266020,13:56:38,13:56:38,2908,21,,,,6715.09,0
10266020,13:57:40,13:57:40,8356,22,,,,7143.85,0
10266020,13:58:44,13:58:44,2753,23,,,,7511.01,0
10266020,13:59:29,13:59:29,2754,24,,,,7782.53,0
10266020,14:00:03,14:00:03,10155,25,,,,7987.64,0
10266020,14:00:45,14:00:45,2910,26,,,,8253.34,0
10266020,14:01:23,14:01:23,2911,27,,,,8452.44,0
10266020,14:02:00,14:02:00,2912,28,,,,8654.62,
10266020,14:02:36,14:02:36,2769,29,,,,9000.37,0
10266020,14:03:00,14:03:00,2770,30,,,,9170.95,0
10266020,14:03:19,14:03:19,2771,31,,,,9341.32,0
10266020,14:03:43,14:03:43,2772,32,,,,9600.61,0
10266020,14:04:01,14:04:01,2773,33,,,,9837.5,0
10266020,14:04:18,14:04:18,2774,34,,,,10037.72,0
10266020,14:04:32,14:04:32,2775,35,,,,10199.7,0
10266020,14:05:07,14:05:07,2776,36,,,,10492.54,0
10266020,14:05:33,14:05:33,2777,37,,,,10779.74,0
10266020,14:06:08,14:06:08,2778,38,,,,11112.32,0
10266020,14:06:31,14:06:31,2779,39,,,,11413.2,0
10266020,14:06:50,14:06:50,2780,40,,,,11608.41,0
10266020,14:07:08,14:07:08,10635,41,,,,11772.45,0
10266020,14:08:31,14:08:31,2914,42,,,,12081.53,0
10266020,14:09:00,14:09:00,8089,43,,,,12421.54,
10266020,14:10:02,14:10:02,2916,44,,,,12810.64,0
10266020,14:11:07,14:11:07,2917,45,,,,13203.01,0
10266020,14:12:00,14:12:00,2918,46,,,,13516.22,
10266020,14:12:12,14:12:12,5822,47,,1,,13623.5,0
10266020,14:12:39,14:12:39,2919,48,,,,13755.83,0
10266020,14:13:23,14:13:23,2920,49,,,,14113.03,0
10266020,14:13:49,14:13:49,2921,50,,,,14332.53,0
10266020,14:14:26,14:14:26,2922,51,,,,14579.49,0
10266020,14:15:34,14:15:34,2787,52,,,,15160.66,0
10266020,14:16:38,14:16:38,8943,53,,,,15758.45,0
10266020,14:17:24,14:17:24,7819,54,,,,16195.96,0
10266020,14:18:00,14:18:00,8874,55,,,,16529.22,
10266020,14:19:06,14:19:06,10292,56,,,,16964.83,0
10266020,14:21:45,14:21:45,10690,57,,,,17598.27,0
10266020,14:23:46,14:23:46,10686,58,,,,18549.03,0
10266020,14:26:17,14:26:17,5548,59,,,,19912.6,0
10266020,14:27:50,14:27:50,5549,60,,,,20711.36,0
10266020,14:28:11,14:28:11,9930,61,,,,20894.33,0
10266020,14:29:00,14:29:00,9932,62,,,,21332.41,
10266020,14:30:00,14:30:00,5815,63,,1,,21978.78,
10266030,13:42:00,13:42:00,9528,1,,,1,0,
10266030,13:42:40,13:42:40,998,2,,,,318.33,0
10266030,13:43:58,13:43:58,2842,3,,,,904.7,0
10266030,13:44:37,13:44:37,2843,4,,,,1186.89,0
10266030,13:45:06,13:45:06,2844,5,,,,1408.61,0
10266030,13:45:56,13:45:56,2845,6,,,,1817.03,0
10266030,13:46:29,13:46:29,2846,7,,,,2088.26,0
10266030,13:47:03,13:47:03,2847,8,,,,2364.45,0
10266030,13:47:24,13:47:24,6648,9,,,,2564.94,0
10266030,13:47:45,13:47:45,2848,10,,,,2758.66,0
10266030,13:48:08,13:48:08,2849,11,,,,2946.02,0
10266030,13:48:47,13:48:47,2850,12,,,,3252.49,0
10266030,13:49:13,13:49:13,2851,13,,,,3497.85,0
10266030,13:49:35,13:49:35,618,14,,,,3670.66,0
10266030,13:51:00,13:51:00,2723,15,,,,4396.37,
10266030,13:52:12,13:52:12,2905,16,,,,4888.47,0
10266030,13:53:24,13:53:24,2906,17,,,,5357.64,0
10266030,13:54:02,13:54:02,2907,18,,,,5641.94,0
10266030,13:55:17,13:55:17,1014,19,,,,6131.98,0
10266030,13:56:00,13:56:00,1015,20,,,,6410.48,
10266030,13:56:38,13:56:38,2908,21,,,,6715.09,0
10266030,13:57:40,13:57:40,8356,22,,,,7143.85,0
10266030,13:58:44,13:58:44,2753,23,,,,7511.01,0
10266030,13:59:29,13:59:29,2754,24,,,,7782.53,0
10266030,14:00:03,14:00:03,10155,25,,,,7987.64,0
10266030,14:00:45,14:00:45,2910,26,,,,8253.34,0
10266030,14:01:23,14:01:23,2911,27,,,,8452.44,0
10266030,14:02:00,14:02:00,2912,28,,,,8654.62,
10266030,14:02:36,14:02:36,2769,29,,,,9000.37,0
10266030,14:03:00,14:03:00,2770,30,,,,9170.95,0
10266030,14:03:19,14:03:19,2771,31,,,,9341.32,0
10266030,14:03:43,14:03:43,2772,32,,,,9600.61,0
10266030,14:04:01,14:04:01,2773,33,,,,9837.5,0
10266030,14:04:18,14:04:18,2774,34,,,,10037.72,0
10266030,14:04:32,14:04:32,2775,35,,,,10199.7,0
10266030,14:05:07,14:05:07,2776,36,,,,10492.54,0
10266030,14:05:33,14:05:33,2777,37,,,,10779.74,0
10266030,14:06:08,14:06:08,2778,38,,,,11112.32,0
10266030,14:06:31,14:06:31,2779,39,,,,11413.2,0
10266030,14:06:50,14:06:50,2780,40,,,,11608.41,0
10266030,14:07:08,14:07:08,10635,41,,,,11772.45,0
10266030,14:08:31,14:08:31,2914,42,,,,12081.53,0
10266030,14:09:00,14:09:00,8089,43,,,,12421.54,
10266030,14:10:02,14:10:02,2916,44,,,,12810.64,0
10266030,14:11:07,14:11:07,2917,45,,,,13203.01,0
10266030,14:12:00,14:12:00,2918,46,,,,13516.22,
10266030,14:12:12,14:12:12,5822,47,,1,,13623.5,0
10266030,14:12:39,14:12:39,2919,48,,,,13755.83,0
10266030,14:13:23,14:13:23,2920,49,,,,14113.03,0
10266030,14:13:49,14:13:49,2921,50,,,,14332.53,0
10266030,14:14:26,14:14:26,2922,51,,,,14579.49,0
10266030,14:15:34,14:15:34,2787,52,,,,15160.66,0
10266030,14:16:38,14:16:38,8943,53,,,,15758.45,0
10266030,14:17:24,14:17:24,7819,54,,,,16195.96,0
10266030,14:18:00,14:18:00,8874,55,,,,16529.22,
10266030,14:19:06,14:19:06,10292,56,,,,16964.83,0
10266030,14:21:45,14:21:45,10690,57,,,,17598.27,0
10266030,14:23:46,14:23:46,10686,58,,,,18549.03,0
10266030,14:26:17,14:26:17,5548,59,,,,19912.6,0
10266030,14:27:50,14:27:50,5549,60,,,,20711.36,0
10266030,14:28:11,14:28:11,9930,61,,,,20894.33,0
10266030,14:29:00,14:29:00,9932,62,,,,21332.41,
10266030,14:30:00,14:30:00,5815,63,,1,,21978.78,
10266040,13:42:00,13:42:00,9528,1,,,1,0,
10266040,13:42:40,13:42:40,998,2,,,,318.33,0
10266040,13:43:58,13:43:58,2842,3,,,,904.7,0
10266040,13:44:37,13:44:37,2843,4,,,,1186.89,0
10266040,13:45:06,13:45:06,2844,5,,,,1408.61,0
10266040,13:45:56,13:45:56,2845,6,,,,1817.03,0
10266040,13:46:29,13:46:29,2846,7,,,,2088.26,0
10266040,13:47:03,13:47:03,2847,8,,,,2364.45,0
10266040,13:47:24,13:47:24,6648,9,,,,2564.94,0
10266040,13:47:45,13:47:45,2848,10,,,,2758.66,0
10266040,13:48:08,13:48:08,2849,11,,,,2946.02,0
10266040,13:48:47,13:48:47,2850,12,,,,3252.49,0
10266040,13:49:13,13:49:13,2851,13,,,,3497.85,0
10266040,13:49:35,13:49:35,618,14,,,,3670.66,0
10266040,13:51:00,13:51:00,2723,15,,,,4396.37,
10266040,13:52:12,13:52:12,2905,16,,,,4888.47,0
10266040,13:53:24,13:53:24,2906,17,,,,5357.64,0
10266040,13:54:02,13:54:02,2907,18,,,,5641.94,0
10266040,13:55:17,13:55:17,1014,19,,,,6131.98,0
10266040,13:56:00,13:56:00,1015,20,,,,6410.48,
10266040,13:56:38,13:56:38,2908,21,,,,6715.09,0
10266040,13:57:40,13:57:40,8356,22,,,,7143.85,0
10266040,13:58:44,13:58:44,2753,23,,,,7511.01,0
10266040,13:59:29,13:59:29,2754,24,,,,7782.53,0
10266040,14:00:03,14:00:03,10155,25,,,,7987.64,0
10266040,14:00:45,14:00:45,2910,26,,,,8253.34,0
10266040,14:01:23,14:01:23,2911,27,,,,8452.44,0
10266040,14:02:00,14:02:00,2912,28,,,,8654.62,
10266040,14:02:36,14:02:36,2769,29,,,,9000.37,0
10266040,14:03:00,14:03:00,2770,30,,,,9170.95,0
10266040,14:03:19,14:03:19,2771,31,,,,9341.32,0
10266040,14:03:43,14:03:43,2772,32,,,,9600.61,0
10266040,14:04:01,14:04:01,2773,33,,,,9837.5,0
10266040,14:04:18,14:04:18,2774,34,,,,10037.72,0
10266040,14:04:32,14:04:32,2775,35,,,,10199.7,0
10266040,14:05:07,14:05:07,2776,36,,,,10492.54,0
10266040,14:05:33,14:05:33,2777,37,,,,10779.74,0
10266040,14:06:08,14:06:08,2778,38,,,,11112.32,0
10266040,14:06:31,14:06:31,2779,39,,,,11413.2,0
10266040,14:06:50,14:06:50,2780,40,,,,11608.41,0
10266040,14:07:08,14:07:08,10635,41,,,,11772.45,0
10266040,14:08:31,14:08:31,2914,42,,,,12081.53,0
10266040,14:09:00,14:09:00,8089,43,,,,12421.54,
10266040,14:10:02,14:10:02,2916,44,,,,12810.64,0
10266040,14:11:07,14:11:07,2917,45,,,,13203.01,0
10266040,14:12:00,14:12:00,2918,46,,,,13516.22,
10266040,14:12:12,14:12:12,5822,47,,1,,13623.5,0
10266040,14:12:39,14:12:39,2919,48,,,,13755.83,0
10266040,14:13:23,14:13:23,2920,49,,,,14113.03,0
10266040,14:13:49,14:13:49,2921,50,,,,14332.53,0
10266040,14:14:26,14:14:26,2922,51,,,,14579.49,0
10266040,14:15:34,14:15:34,2787,52,,,,15160.66,0
10266040,14:16:38,14:16:38,8943,53,,,,15758.45,0
10266040,14:17:24,14:17:24,7819,54,,,,16195.96,0
10266040,14:18:00,14:18:00,8874,55,,,,16529.22,
10266040,14:19:06,14:19:06,10292,56,,,,16964.83,0
10266040,14:21:45,14:21:45,10690,57,,,,17598.27,0
10266040,14:23:46,14:23:46,10686,58,,,,18549.03,0
10266040,14:26:17,14:26:17,5548,59,,,,19912.6,0
10266040,14:27:50,14:27:50,5549,60,,,,20711.36,0
10266040,14:28:11,14:28:11,9930,61,,,,20894.33,0
10266040,14:29:00,14:29:00,9932,62,,,,21332.41,
10266040,14:30:00,14:30:00,5815,63,,1,,21978.78,
10266050,13:42:00,13:42:00,9528,1,,,1,0,
10266050,13:42:40,13:42:40,998,2,,,,318.33,0
10266050,13:43:58,13:43:58,2842,3,,,,904.7,0
10266050,13:44:37,13:44:37,2843,4,,,,1186.89,0
10266050,13:45:06,13:45:06,2844,5,,,,1408.61,0
10266050,13:45:56,13:45:56,2845,6,,,,1817.03,0
10266050,13:46:29,13:46:29,2846,7,,,,2088.26,0
10266050,13:47:03,13:47:03,2847,8,,,,2364.45,0
10266050,13:47:24,13:47:24,6648,9,,,,2564.94,0
10266050,13:47:45,13:47:45,2848,10,,,,2758.66,0
10266050,13:48:08,13:48:08,2849,11,,,,2946.02,0
10266050,13:48:47,13:48:47,2850,12,,,,3252.49,0
10266050,13:49:13,13:49:13,2851,13,,,,3497.85,0
10266050,13:49:35,13:49:35,618,14,,,,3670.66,0
10266050,13:51:00,13:51:00,2723,15,,,,4396.37,
10266050,13:52:12,13:52:12,2905,16,,,,4888.47,0
10266050,13:53:24,13:53:24,2906,17,,,,5357.64,0
10266050,13:54:02,13:54:02,2907,18,,,,5641.94,0
10266050,13:55:17,13:55:17,1014,19,,,,6131.98,0
10266050,13:56:00,13:56:00,1015,20,,,,6410.48,
10266050,13:56:38,13:56:38,2908,21,,,,6715.09,0
10266050,13:57:40,13:57:40,8356,22,,,,7143.85,0
10266050,13:58:44,13:58:44,2753,23,,,,7511.01,0
10266050,13:59:29,13:59:29,2754,24,,,,7782.53,0
10266050,14:00:03,14:00:03,10155,25,,,,7987.64,0
10266050,14:00:45,14:00:45,2910,26,,,,8253.34,0
10266050,14:01:23,14:01:23,2911,27,,,,8452.44,0
10266050,14:02:00,14:02:00,2912,28,,,,8654.62,
10266050,14:02:36,14:02:36,2769,29,,,,9000.37,0
10266050,14:03:00,14:03:00,2770,30,,,,9170.95,0
10266050,14:03:19,14:03:19,2771,31,,,,9341.32,0
10266050,14:03:43,14:03:43,2772,32,,,,9600.61,0
10266050,14:04:01,14:04:01,2773,33,,,,9837.5,0
10266050,14:04:18,14:04:18,2774,34,,,,10037.72,0
10266050,14:04:32,14:04:32,2775,35,,,,10199.7,0
10266050,14:05:07,14:05:07,2776,36,,,,10492.54,0
10266050,14:05:33,14:05:33,2777,37,,,,10779.74,0
10266050,14:06:08,14:06:08,2778,38,,,,11112.32,0
10266050,14:06:31,14:06:31,2779,39,,,,11413.2,0
10266050,14:06:50,14:06:50,2780,40,,,,11608.41,0
10266050,14:07:08,14:07:08,10635,41,,,,11772.45,0
10266050,14:08:31,14:08:31,2914,42,,,,12081.53,0
10266050,14:09:00,14:09:00,8089,43,,,,12421.54,
10266050,14:10:02,14:10:02,2916,44,,,,12810.64,0
10266050,14:11:07,14:11:07,2917,45,,,,13203.01,0
10266050,14:12:00,14:12:00,2918,46,,,,13516.22,
10266050,14:12:12,14:12:12,5822,47,,1,,13623.5,0
10266050,14:12:39,14:12:39,2919,48,,,,13755.83,0
10266050,14:13:23,14:13:23,2920,49,,,,14113.03,0
10266050,14:13:49,14:13:49,2921,50,,,,14332.53,0
10266050,14:14:26,14:14:26,2922,51,,,,14579.49,0
10266050,14:15:34,14:15:34,2787,52,,,,15160.66,0
10266050,14:16:38,14:16:38,8943,53,,,,15758.45,0
10266050,14:17:24,14:17:24,7819,54,,,,16195.96,0
10266050,14:18:00,14:18:00,8874,55,,,,16529.22,
10266050,14:19:06,14:19:06,10292,56,,,,16964.83,0
10266050,14:21:45,14:21:45,10690,57,,,,17598.27,0
10266050,14:23:46,14:23:46,10686,58,,,,18549.03,0
10266050,14:26:17,14:26:17,5548,59,,,,19912.6,0
10266050,14:27:50,14:27:50,5549,60,,,,20711.36,0
10266050,14:28:11,14:28:11,9930,61,,,,20894.33,0
10266050,14:29:00,14:29:00,9932,62,,,,21332.41,
10266050,14:30:00,14:30:00,5815,63,,1,,21978.78,
10266060,13:42:00,13:42:00,9528,1,,,1,0,
10266060,13:42:40,13:42:40,998,2,,,,318.33,0
10266060,13:43:58,13:43:58,2842,3,,,,904.7,0
10266060,13:44:37,13:44:37,2843,4,,,,1186.89,0
10266060,13:45:06,13:45:06,2844,5,,,,1408.61,0
10266060,13:45:56,13:45:56,2845,6,,,,1817.03,0
10266060,13:46:29,13:46:29,2846,7,,,,2088.26,0
10266060,13:47:03,13:47:03,2847,8,,,,2364.45,0
10266060,13:47:24,13:47:24,6648,9,,,,2564.94,0
10266060,13:47:45,13:47:45,2848,10,,,,2758.66,0
10266060,13:48:08,13:48:08,2849,11,,,,2946.02,0
10266060,13:48:47,13:48:47,2850,12,,,,3252.49,0
10266060,13:49:13,13:49:13,2851,13,,,,3497.85,0
10266060,13:49:35,13:49:35,618,14,,,,3670.66,0
10266060,13:51:00,13:51:00,2723,15,,,,4396.37,
10266060,13:52:12,13:52:12,2905,16,,,,4888.47,0
10266060,13:53:24,13:53:24,2906,17,,,,5357.64,0
10266060,13:54:02,13:54:02,2907,18,,,,5641.94,0
10266060,13:55:17,13:55:17,1014,19,,,,6131.98,0
10266060,13:56:00,13:56:00,1015,20,,,,6410.48,
10266060,13:56:38,13:56:38,2908,21,,,,6715.09,0
10266060,13:57:40,13:57:40,8356,22,,,,7143.85,0
10266060,13:58:44,13:58:44,2753,23,,,,7511.01,0
10266060,13:59:29,13:59:29,2754,24,,,,7782.53,0
10266060,14:00:03,14:00:03,10155,25,,,,7987.64,0
10266060,14:00:45,14:00:45,2910,26,,,,8253.34,0
10266060,14:01:23,14:01:23,2911,27,,,,8452.44,0
10266060,14:02:00,14:02:00,2912,28,,,,8654.62,
10266060,14:02:36,14:02:36,2769,29,,,,9000.37,0
10266060,14:03:00,14:03:00,2770,30,,,,9170.95,0
10266060,14:03:19,14:03:19,2771,31,,,,9341.32,0
10266060,14:03:43,14:03:43,2772,32,,,,9600.61,0
10266060,14:04:01,14:04:01,2773,33,,,,9837.5,0
10266060,14:04:18,14:04:18,2774,34,,,,10037.72,0
10266060,14:04:32,14:04:32,2775,35,,,,10199.7,0
10266060,14:05:07,14:05:07,2776,36,,,,10492.54,0
10266060,14:05:33,14:05:33,2777,37,,,,10779.74,0
10266060,14:06:08,14:06:08,2778,38,,,,11112.32,0
10266060,14:06:31,14:06:31,2779,39,,,,11413.2,0
10266060,14:06:50,14:06:50,2780,40,,,,11608.41,0
10266060,14:07:08,14:07:08,10635,41,,,,11772.45,0
10266060,14:08:31,14:08:31,2914,42,,,,12081.53,0
10266060,14:09:00,14:09:00,8089,43,,,,12421.54,
10266060,14:10:02,14:10:02,2916,44,,,,12810.64,0
10266060,14:11:07,14:11:07,2917,45,,,,13203.01,0
10266060,14:12:00,14:12:00,2918,46,,,,13516.22,
10266060,14:12:12,14:12:12,5822,47,,1,,13623.5,0
10266060,14:12:39,14:12:39,2919,48,,,,13755.83,0
10266060,14:13:23,14:13:23,2920,49,,,,14113.03,0
10266060,14:13:49,14:13:49,2921,50,,,,14332.53,0
10266060,14:14:26,14:14:26,2922,51,,,,14579.49,0
10266060,14:15:34,14:15:34,2787,52,,,,15160.66,0
10266060,14:16:38,14:16:38,8943,53,,,,15758.45,0
10266060,14:17:24,14:17:24,7819,54,,,,16195.96,0
10266060,14:18:00,14:18:00,8874,55,,,,16529.22,
10266060,14:19:06,14:19:06,10292,56,,,,16964.83,0
10266060,14:21:45,14:21:45,10690,57,,,,17598.27,0
10266060,14:23:46,14:23:46,10686,58,,,,18549.03,0
10266060,14:26:17,14:26:17,5548,59,,,,19912.6,0
10266060,14:27:50,14:27:50,5549,60,,,,20711.36,0
10266060,14:28:11,14:28:11,9930,61,,,,20894.33,0
10266060,14:29:00,14:29:00,9932,62,,,,21332.41,
10266060,14:30:00,14:30:00,5815,63,,1,,21978.78,
10310010,14:00:00,14:00:00,9528,1,,,1,0,
10310010,14:00:40,14:00:40,998,2,,,,318.33,0
10310010,14:01:58,14:01:58,2842,3,,,,904.7,0
10310010,14:02:37,14:02:37,2843,4,,,,1186.89,0
10310010,14:03:06,14:03:06,2844,5,,,,1408.61,0
10310010,14:03:56,14:03:56,2845,6,,,,1817.03,0
10310010,14:04:29,14:04:29,2846,7,,,,2088.26,0
10310010,14:05:03,14:05:03,2847,8,,,,2364.45,0
10310010,14:05:24,14:05:24,6648,9,,,,2564.94,0
10310010,14:05:45,14:05:45,2848,10,,,,2758.66,0
10310010,14:06:08,14:06:08,2849,11,,,,2946.02,0
10310010,14:06:47,14:06:47,2850,12,,,,3252.49,0
10310010,14:07:13,14:07:13,2851,13,,,,3497.85,0
10310010,14:07:35,14:07:35,618,14,,,,3670.66,0
10310010,14:09:00,14:09:00,2723,15,,,,4396.37,
10310010,14:10:26,14:10:26,2905,16,,,,4888.47,0
10310010,14:11:53,14:11:53,2906,17,,,,5357.64,0
10310010,14:12:39,14:12:39,2907,18,,,,5641.94,0
10310010,14:14:08,14:14:08,1014,19,,,,6131.98,0
10310010,14:15:00,14:15:00,1015,20,,,,6410.48,
10310010,14:15:38,14:15:38,2908,21,,,,6715.09,0
10310010,14:16:40,14:16:40,8356,22,,,,7143.85,0
10310010,14:17:44,14:17:44,2753,23,,,,7511.01,0
10310010,14:18:29,14:18:29,2754,24,,,,7782.53,0
10310010,14:19:03,14:19:03,10155,25,,,,7987.64,0
10310010,14:19:45,14:19:45,2910,26,,,,8253.34,0
10310010,14:20:23,14:20:23,2911,27,,,,8452.44,0
10310010,14:21:00,14:21:00,2912,28,,,,8654.62,
10310010,14:21:41,14:21:41,2769,29,,,,9000.37,0
10310010,14:22:08,14:22:08,2770,30,,,,9170.95,0
10310010,14:22:30,14:22:30,2771,31,,,,9341.32,0
10310010,14:22:58,14:22:58,2772,32,,,,9600.61,0
10310010,14:23:18,14:23:18,2773,33,,,,9837.5,0
10310010,14:23:38,14:23:38,2774,34,,,,10037.72,0
10310010,14:23:54,14:23:54,2775,35,,,,10199.7,0
10310010,14:24:33,14:24:33,2776,36,,,,10492.54,0
10310010,14:25:04,14:25:04,2777,37,,,,10779.74,0
10310010,14:25:43,14:25:43,2778,38,,,,11112.32,0
10310010,14:26:10,14:26:10,2779,39,,,,11413.2,0
10310010,14:26:32,14:26:32,2780,40,,,,11608.41,0
10310010,14:26:52,14:26:52,10635,41,,,,11772.45,0
10310010,14:28:27,14:28:27,2914,42,,,,12081.53,0
10310010,14:29:00,14:29:00,8089,43,,,,12421.54,
10310010,14:29:41,14:29:41,2916,44,,,,12810.64,0
10310010,14:30:24,14:30:24,2917,45,,,,13203.01,0
10310010,14:31:00,14:31:00,2918,46,,,,13516.22,
10310010,14:31:12,14:31:12,5822,47,,1,,13623.5,0
10310010,14:31:39,14:31:39,2919,48,,,,13755.83,0
10310010,14:32:23,14:32:23,2920,49,,,,14113.03,0
10310010,14:32:49,14:32:49,2921,50,,,,14332.53,0
10310010,14:33:26,14:33:26,2922,51,,,,14579.49,0
10310010,14:34:34,14:34:34,2787,52,,,,15160.66,0
10310010,14:35:38,14:35:38,8943,53,,,,15758.45,0
10310010,14:36:24,14:36:24,7819,54,,,,16195.96,0
10310010,14:37:00,14:37:00,8874,55,,,,16529.22,
10310010,14:37:48,14:37:48,10292,56,,,,16964.83,0
10310010,14:39:43,14:39:43,10690,57,,,,17598.27,0
10310010,14:41:11,14:41:11,10686,58,,,,18549.03,0
10310010,14:43:01,14:43:01,5548,59,,,,19912.6,0
10310010,14:44:09,14:44:09,5549,60,,,,20711.36,0
10310010,14:44:24,14:44:24,9930,61,,,,20894.33,0
10310010,14:45:00,14:45:00,9932,62,,,,21332.41,
10310010,14:46:00,14:46:00,5815,63,,1,,21978.78,
10310080,14:00:00,14:00:00,9528,1,,,1,0,
10310080,14:00:40,14:00:40,998,2,,,,318.33,0
10310080,14:01:58,14:01:58,2842,3,,,,904.7,0
10310080,14:02:37,14:02:37,2843,4,,,,1186.89,0
10310080,14:03:06,14:03:06,2844,5,,,,1408.61,0
10310080,14:03:56,14:03:56,2845,6,,,,1817.03,0
10310080,14:04:29,14:04:29,2846,7,,,,2088.26,0
10310080,14:05:03,14:05:03,2847,8,,,,2364.45,0
10310080,14:05:24,14:05:24,6648,9,,,,2564.94,0
10310080,14:05:45,14:05:45,2848,10,,,,2758.66,0
10310080,14:06:08,14:06:08,2849,11,,,,2946.02,0
10310080,14:06:47,14:06:47,2850,12,,,,3252.49,0
10310080,14:07:13,14:07:13,2851,13,,,,3497.85,0
10310080,14:07:35,14:07:35,618,14,,,,3670.66,0
10310080,14:09:00,14:09:00,2723,15,,,,4396.37,
10310080,14:10:26,14:10:26,2905,16,,,,4888.47,0
10310080,14:11:53,14:11:53,2906,17,,,,5357.64,0
10310080,14:12:39,14:12:39,2907,18,,,,5641.94,0
10310080,14:14:08,14:14:08,1014,19,,,,6131.98,0
10310080,14:15:00,14:15:00,1015,20,,,,6410.48,
10310080,14:15:38,14:15:38,2908,21,,,,6715.09,0
10310080,14:16:40,14:16:40,8356,22,,,,7143.85,0
10310080,14:17:44,14:17:44,2753,23,,,,7511.01,0
10310080,14:18:29,14:18:29,2754,24,,,,7782.53,0
10310080,14:19:03,14:19:03,10155,25,,,,7987.64,0
10310080,14:19:45,14:19:45,2910,26,,,,8253.34,0
10310080,14:20:23,14:20:23,2911,27,,,,8452.44,0
10310080,14:21:00,14:21:00,2912,28,,,,8654.62,
10310080,14:21:41,14:21:41,2769,29,,,,9000.37,0
10310080,14:22:08,14:22:08,2770,30,,,,9170.95,0
10310080,14:22:30,14:22:30,2771,31,,,,9341.32,0
10310080,14:22:58,14:22:58,2772,32,,,,9600.61,0
10310080,14:23:18,14:23:18,2773,33,,,,9837.5,0
10310080,14:23:38,14:23:38,2774,34,,,,10037.72,0
10310080,14:23:54,14:23:54,2775,35,,,,10199.7,0
10310080,14:24:33,14:24:33,2776,36,,,,10492.54,0
10310080,14:25:04,14:25:04,2777,37,,,,10779.74,0
10310080,14:25:43,14:25:43,2778,38,,,,11112.32,0
10310080,14:26:10,14:26:10,2779,39,,,,11413.2,0
10310080,14:26:32,14:26:32,2780,40,,,,11608.41,0
10310080,14:26:52,14:26:52,10635,41,,,,11772.45,0
10310080,14:28:27,14:28:27,2914,42,,,,12081.53,0
10310080,14:29:00,14:29:00,8089,43,,,,12421.54,
10310080,14:29:41,14:29:41,2916,44,,,,12810.64,0
10310080,14:30:24,14:30:24,2917,45,,,,13203.01,0
10310080,14:31:00,14:31:00,2918,46,,,,13516.22,
10310080,14:31:12,14:31:12,5822,47,,1,,13623.5,0
10310080,14:31:39,14:31:39,2919,48,,,,13755.83,0
10310080,14:32:23,14:32:23,2920,49,,,,14113.03,0
10310080,14:32:49,14:32:49,2921,50,,,,14332.53,0
10310080,14:33:26,14:33:26,2922,51,,,,14579.49,0
10310080,14:34:34,14:34:34,2787,52,,,,15160.66,0
10310080,14:35:38,14:35:38,8943,53,,,,15758.45,0
10310080,14:36:24,14:36:24,7819,54,,,,16195.96,0
10310080,14:37:00,14:37:00,8874,55,,,,16529.22,
10310080,14:37:48,14:37:48,10292,56,,,,16964.83,0
10310080,14:39:43,14:39:43,10690,57,,,,17598.27,0
10310080,14:41:11,14:41:11,10686,58,,,,18549.03,0
10310080,14:43:01,14:43:01,5548,59,,,,19912.6,0
10310080,14:44:09,14:44:09,5549,60,,,,20711.36,0
10310080,14:44:24,14:44:24,9930,61,,,,20894.33,0
10310080,14:45:00,14:45:00,9932,62,,,,21332.41,
10310080,14:46:00,14:46:00,5815,63,,1,,21978.78,
10310100,14:00:00,14:00:00,9528,1,,,1,0,
10310100,14:00:40,14:00:40,998,2,,,,318.33,0
10310100,14:01:58,14:01:58,2842,3,,,,904.7,0
10310100,14:02:37,14:02:37,2843,4,,,,1186.89,0
10310100,14:03:06,14:03:06,2844,5,,,,1408.61,0
10310100,14:03:56,14:03:56,2845,6,,,,1817.03,0
10310100,14:04:29,14:04:29,2846,7,,,,2088.26,0
10310100,14:05:03,14:05:03,2847,8,,,,2364.45,0
10310100,14:05:24,14:05:24,6648,9,,,,2564.94,0
10310100,14:05:45,14:05:45,2848,10,,,,2758.66,0
10310100,14:06:08,14:06:08,2849,11,,,,2946.02,0
10310100,14:06:47,14:06:47,2850,12,,,,3252.49,0
10310100,14:07:13,14:07:13,2851,13,,,,3497.85,0
10310100,14:07:35,14:07:35,618,14,,,,3670.66,0
10310100,14:09:00,14:09:00,2723,15,,,,4396.37,
10310100,14:10:26,14:10:26,2905,16,,,,4888.47,0
10310100,14:11:53,14:11:53,2906,17,,,,5357.64,0
10310100,14:12:39,14:12:39,2907,18,,,,5641.94,0
10310100,14:14:08,14:14:08,1014,19,,,,6131.98,0
10310100,14:15:00,14:15:00,1015,20,,,,6410.48,
10310100,14:15:38,14:15:38,2908,21,,,,6715.09,0
10310100,14:16:40,14:16:40,8356,22,,,,7143.85,0
10310100,14:17:44,14:17:44,2753,23,,,,7511.01,0
10310100,14:18:29,14:18:29,2754,24,,,,7782.53,0
10310100,14:19:03,14:19:03,10155,25,,,,7987.64,0
10310100,14:19:45,14:19:45,2910,26,,,,8253.34,0
10310100,14:20:23,14:20:23,2911,27,,,,8452.44,0
10310100,14:21:00,14:21:00,2912,28,,,,8654.62,
10310100,14:21:41,14:21:41,2769,29,,,,9000.37,0
10310100,14:22:08,14:22:08,2770,30,,,,9170.95,0
10310100,14:22:30,14:22:30,2771,31,,,,9341.32,0
10310100,14:22:58,14:22:58,2772,32,,,,9600.61,0
10310100,14:23:18,14:23:18,2773,33,,,,9837.5,0
10310100,14:23:38,14:23:38,2774,34,,,,10037.72,0
10310100,14:23:54,14:23:54,2775,35,,,,10199.7,0
10310100,14:24:33,14:24:33,2776,36,,,,10492.54,0
10310100,14:25:04,14:25:04,2777,37,,,,10779.74,0
10310100,14:25:43,14:25:43,2778,38,,,,11112.32,0
10310100,14:26:10,14:26:10,2779,39,,,,11413.2,0
10310100,14:26:32,14:26:32,2780,40,,,,11608.41,0
10310100,14:26:52,14:26:52,10635,41,,,,11772.45,0
10310100,14:28:27,14:28:27,2914,42,,,,12081.53,0
10310100,14:29:00,14:29:00,8089,43,,,,12421.54,
10310100,14:29:41,14:29:41,2916,44,,,,12810.64,0
10310100,14:30:24,14:30:24,2917,45,,,,13203.01,0
10310100,14:31:00,14:31:00,2918,46,,,,13516.22,
10310100,14:31:12,14:31:12,5822,47,,1,,13623.5,0
10310100,14:31:39,14:31:39,2919,48,,,,13755.83,0
10310100,14:32:23,14:32:23,2920,49,,,,14113.03,0
10310100,14:32:49,14:32:49,2921,50,,,,14332.53,0
10310100,14:33:26,14:33:26,2922,51,,,,14579.49,0
10310100,14:34:34,14:34:34,2787,52,,,,15160.66,0
10310100,14:35:38,14:35:38,8943,53,,,,15758.45,0
10310100,14:36:24,14:36:24,7819,54,,,,16195.96,0
10310100,14:37:00,14:37:00,8874,55,,,,16529.22,
10310100,14:37:48,14:37:48,10292,56,,,,16964.83,0
10310100,14:39:43,14:39:43,10690,57,,,,17598.27,0
10310100,14:41:11,14:41:11,10686,58,,,,18549.03,0
10310100,14:43:01,14:43:01,5548,59,,,,19912.6,0
10310100,14:44:09,14:44:09,5549,60,,,,20711.36,0
10310100,14:44:24,14:44:24,9930,61,,,,20894.33,0
10310100,14:45:00,14:45:00,9932,62,,,,21332.41,
10310100,14:46:00,14:46:00,5815,63,,1,,21978.78,
10310110,14:00:00,14:00:00,9528,1,,,1,0,
10310110,14:00:40,14:00:40,998,2,,,,318.33,0
10310110,14:01:58,14:01:58,2842,3,,,,904.7,0
10310110,14:02:37,14:02:37,2843,4,,,,1186.89,0
10310110,14:03:06,14:03:06,2844,5,,,,1408.61,0
10310110,14:03:56,14:03:56,2845,6,,,,1817.03,0
10310110,14:04:29,14:04:29,2846,7,,,,2088.26,0
10310110,14:05:03,14:05:03,2847,8,,,,2364.45,0
10310110,14:05:24,14:05:24,6648,9,,,,2564.94,0
10310110,14:05:45,14:05:45,2848,10,,,,2758.66,0
10310110,14:06:08,14:06:08,2849,11,,,,2946.02,0
10310110,14:06:47,14:06:47,2850,12,,,,3252.49,0
10310110,14:07:13,14:07:13,2851,13,,,,3497.85,0
10310110,14:07:35,14:07:35,618,14,,,,3670.66,0
10310110,14:09:00,14:09:00,2723,15,,,,4396.37,
10310110,14:10:26,14:10:26,2905,16,,,,4888.47,0
10310110,14:11:53,14:11:53,2906,17,,,,5357.64,0
10310110,14:12:39,14:12:39,2907,18,,,,5641.94,0
10310110,14:14:08,14:14:08,1014,19,,,,6131.98,0
10310110,14:15:00,14:15:00,1015,20,,,,6410.48,
10310110,14:15:38,14:15:38,2908,21,,,,6715.09,0
10310110,14:16:40,14:16:40,8356,22,,,,7143.85,0
10310110,14:17:44,14:17:44,2753,23,,,,7511.01,0
10310110,14:18:29,14:18:29,2754,24,,,,7782.53,0
10310110,14:19:03,14:19:03,10155,25,,,,7987.64,0
10310110,14:19:45,14:19:45,2910,26,,,,8253.34,0
10310110,14:20:23,14:20:23,2911,27,,,,8452.44,0
10310110,14:21:00,14:21:00,2912,28,,,,8654.62,
10310110,14:21:41,14:21:41,2769,29,,,,9000.37,0
10310110,14:22:08,14:22:08,2770,30,,,,9170.95,0
10310110,14:22:30,14:22:30,2771,31,,,,9341.32,0
10310110,14:22:58,14:22:58,2772,32,,,,9600.61,0
10310110,14:23:18,14:23:18,2773,33,,,,9837.5,0
10310110,14:23:38,14:23:38,2774,34,,,,10037.72,0
10310110,14:23:54,14:23:54,2775,35,,,,10199.7,0
10310110,14:24:33,14:24:33,2776,36,,,,10492.54,0
10310110,14:25:04,14:25:04,2777,37,,,,10779.74,0
10310110,14:25:43,14:25:43,2778,38,,,,11112.32,0
10310110,14:26:10,14:26:10,2779,39,,,,11413.2,0
10310110,14:26:32,14:26:32,2780,40,,,,11608.41,0
10310110,14:26:52,14:26:52,10635,41,,,,11772.45,0
10310110,14:28:27,14:28:27,2914,42,,,,12081.53,0
10310110,14:29:00,14:29:00,8089,43,,,,12421.54,
10310110,14:29:41,14:29:41,2916,44,,,,12810.64,0
10310110,14:30:24,14:30:24,2917,45,,,,13203.01,0
10310110,14:31:00,14:31:00,2918,46,,,,13516.22,
10310110,14:31:12,14:31:12,5822,47,,1,,13623.5,0
10310110,14:31:39,14:31:39,2919,48,,,,13755.83,0
10310110,14:32:23,14:32:23,2920,49,,,,14113.03,0
10310110,14:32:49,14:32:49,2921,50,,,,14332.53,0
10310110,14:33:26,14:33:26,2922,51,,,,14579.49,0
10310110,14:34:34,14:34:34,2787,52,,,,15160.66,0
10310110,14:35:38,14:35:38,8943,53,,,,15758.45,0
10310110,14:36:24,14:36:24,7819,54,,,,16195.96,0
10310110,14:37:00,14:37:00,8874,55,,,,16529.22,
10310110,14:37:48,14:37:48,10292,56,,,,16964.83,0
10310110,14:39:43,14:39:43,10690,57,,,,17598.27,0
10310110,14:41:11,14:41:11,10686,58,,,,18549.03,0
10310110,14:43:01,14:43:01,5548,59,,,,19912.6,0
10310110,14:44:09,14:44:09,5549,60,,,,20711.36,0
10310110,14:44:24,14:44:24,9930,61,,,,20894.33,0
10310110,14:45:00,14:45:00,9932,62,,,,21332.41,
10310110,14:46:00,14:46:00,5815,63,,1,,21978.78,
10348020,19:11:00,19:11:00,9528,1,,,1,0,
10348020,19:11:40,19:11:40,998,2,,,,318.33,0
10348020,19:12:58,19:12:58,2842,3,,,,904.7,0
10348020,19:13:37,19:13:37,2843,4,,,,1186.89,0
10348020,19:14:06,19:14:06,2844,5,,,,1408.61,0
10348020,19:14:56,19:14:56,2845,6,,,,1817.03,0
10348020,19:15:29,19:15:29,2846,7,,,,2088.26,0
10348020,19:16:03,19:16:03,2847,8,,,,2364.45,0
10348020,19:16:24,19:16:24,6648,9,,,,2564.94,0
10348020,19:16:45,19:16:45,2848,10,,,,2758.66,0
10348020,19:17:08,19:17:08,2849,11,,,,2946.02,0
10348020,19:17:47,19:17:47,2850,12,,,,3252.49,0
10348020,19:18:13,19:18:13,2851,13,,,,3497.85,0
10348020,19:18:35,19:18:35,618,14,,,,3670.66,0
10348020,19:20:00,19:20:00,2723,15,,,,4396.37,
10348020,19:20:57,19:20:57,2905,16,,,,4888.47,0
10348020,19:21:55,19:21:55,2906,17,,,,5357.64,0
10348020,19:22:26,19:22:26,2907,18,,,,5641.94,0
10348020,19:23:25,19:23:25,1014,19,,,,6131.98,0
10348020,19:24:00,19:24:00,1015,20,,,,6410.48,
10348020,19:24:31,19:24:31,2908,21,,,,6715.09,0
10348020,19:25:23,19:25:23,8356,22,,,,7143.85,0
10348020,19:26:17,19:26:17,2753,23,,,,7511.01,0
10348020,19:26:54,19:26:54,2754,24,,,,7782.53,0
10348020,19:27:22,19:27:22,10155,25,,,,7987.64,0
10348020,19:27:57,19:27:57,2910,26,,,,8253.34,0
10348020,19:28:29,19:28:29,2911,27,,,,8452.44,0
10348020,19:29:00,19:29:00,2912,28,,,,8654.62,
10348020,19:29:36,19:29:36,2769,29,,,,9000.37,0
10348020,19:30:00,19:30:00,2770,30,,,,9170.95,0
10348020,19:30:19,19:30:19,2771,31,,,,9341.32,0
10348020,19:30:43,19:30:43,2772,32,,,,9600.61,0
10348020,19:31:01,19:31:01,2773,33,,,,9837.5,0
10348020,19:31:18,19:31:18,2774,34,,,,10037.72,0
10348020,19:31:32,19:31:32,2775,35,,,,10199.7,0
10348020,19:32:07,19:32:07,2776,36,,,,10492.54,0
10348020,19:32:33,19:32:33,2777,37,,,,10779.74,0
10348020,19:33:08,19:33:08,2778,38,,,,11112.32,0
10348020,19:33:31,19:33:31,2779,39,,,,11413.2,0
10348020,19:33:50,19:33:50,2780,40,,,,11608.41,0
10348020,19:34:08,19:34:08,10635,41,,,,11772.45,0
10348020,19:35:31,19:35:31,2914,42,,,,12081.53,0
10348020,19:36:00,19:36:00,8089,43,,,,12421.54,
10348020,19:36:41,19:36:41,2916,44,,,,12810.64,0
10348020,19:37:24,19:37:24,2917,45,,,,13203.01,0
10348020,19:38:00,19:38:00,2918,46,,,,13516.22,
10348020,19:38:12,19:38:12,5822,47,,1,,13623.5,0
10348020,19:38:39,19:38:39,2919,48,,,,13755.83,0
10348020,19:39:23,19:39:23,2920,49,,,,14113.03,0
10348020,19:39:49,19:39:49,2921,50,,,,14332.53,0
10348020,19:40:26,19:40:26,2922,51,,,,14579.49,0
10348020,19:41:34,19:41:34,2787,52,,,,15160.66,0
10348020,19:42:38,19:42:38,8943,53,,,,15758.45,0
10348020,19:43:24,19:43:24,7819,54,,,,16195.96,0
10348020,19:44:00,19:44:00,8874,55,,,,16529.22,
10348020,19:45:12,19:45:12,10292,56,,,,16964.83,0
10348020,19:48:05,19:48:05,10690,57,,,,17598.27,0
10348020,19:50:17,19:50:17,10686,58,,,,18549.03,0
10348020,19:53:02,19:53:02,5548,59,,,,19912.6,0
10348020,19:54:44,19:54:44,5549,60,,,,20711.36,0
10348020,19:55:07,19:55:07,9930,61,,,,20894.33,0
10348020,19:56:00,19:56:00,9932,62,,,,21332.41,
10348020,19:57:00,19:57:00,5815,63,,1,,21978.78,
10348030,19:11:00,19:11:00,9528,1,,,1,0,
10348030,19:11:40,19:11:40,998,2,,,,318.33,0
10348030,19:12:58,19:12:58,2842,3,,,,904.7,0
10348030,19:13:37,19:13:37,2843,4,,,,1186.89,0
10348030,19:14:06,19:14:06,2844,5,,,,1408.61,0
10348030,19:14:56,19:14:56,2845,6,,,,1817.03,0
10348030,19:15:29,19:15:29,2846,7,,,,2088.26,0
10348030,19:16:03,19:16:03,2847,8,,,,2364.45,0
10348030,19:16:24,19:16:24,6648,9,,,,2564.94,0
10348030,19:16:45,19:16:45,2848,10,,,,2758.66,0
10348030,19:17:08,19:17:08,2849,11,,,,2946.02,0
10348030,19:17:47,19:17:47,2850,12,,,,3252.49,0
10348030,19:18:13,19:18:13,2851,13,,,,3497.85,0
10348030,19:18:35,19:18:35,618,14,,,,3670.66,0
10348030,19:20:00,19:20:00,2723,15,,,,4396.37,
10348030,19:20:57,19:20:57,2905,16,,,,4888.47,0
10348030,19:21:55,19:21:55,2906,17,,,,5357.64,0
10348030,19:22:26,19:22:26,2907,18,,,,5641.94,0
10348030,19:23:25,19:23:25,1014,19,,,,6131.98,0
10348030,19:24:00,19:24:00,1015,20,,,,6410.48,
10348030,19:24:31,19:24:31,2908,21,,,,6715.09,0
10348030,19:25:23,19:25:23,8356,22,,,,7143.85,0
10348030,19:26:17,19:26:17,2753,23,,,,7511.01,0
10348030,19:26:54,19:26:54,2754,24,,,,7782.53,0
10348030,19:27:22,19:27:22,10155,25,,,,7987.64,0
10348030,19:27:57,19:27:57,2910,26,,,,8253.34,0
10348030,19:28:29,19:28:29,2911,27,,,,8452.44,0
10348030,19:29:00,19:29:00,2912,28,,,,8654.62,
10348030,19:29:36,19:29:36,2769,29,,,,9000.37,0
10348030,19:30:00,19:30:00,2770,30,,,,9170.95,0
10348030,19:30:19,19:30:19,2771,31,,,,9341.32,0
10348030,19:30:43,19:30:43,2772,32,,,,9600.61,0
10348030,19:31:01,19:31:01,2773,33,,,,9837.5,0
10348030,19:31:18,19:31:18,2774,34,,,,10037.72,0
10348030,19:31:32,19:31:32,2775,35,,,,10199.7,0
10348030,19:32:07,19:32:07,2776,36,,,,10492.54,0
10348030,19:32:33,19:32:33,2777,37,,,,10779.74,0
10348030,19:33:08,19:33:08,2778,38,,,,11112.32,0
10348030,19:33:31,19:33:31,2779,39,,,,11413.2,0
10348030,19:33:50,19:33:50,2780,40,,,,11608.41,0
10348030,19:34:08,19:34:08,10635,41,,,,11772.45,0
10348030,19:35:31,19:35:31,2914,42,,,,12081.53,0
10348030,19:36:00,19:36:00,8089,43,,,,12421.54,
10348030,19:36:41,19:36:41,2916,44,,,,12810.64,0
10348030,19:37:24,19:37:24,2917,45,,,,13203.01,0
10348030,19:38:00,19:38:00,2918,46,,,,13516.22,
10348030,19:38:12,19:38:12,5822,47,,1,,13623.5,0
10348030,19:38:39,19:38:39,2919,48,,,,13755.83,0
10348030,19:39:23,19:39:23,2920,49,,,,14113.03,0
10348030,19:39:49,19:39:49,2921,50,,,,14332.53,0
10348030,19:40:26,19:40:26,2922,51,,,,14579.49,0
10348030,19:41:34,19:41:34,2787,52,,,,15160.66,0
10348030,19:42:38,19:42:38,8943,53,,,,15758.45,0
10348030,19:43:24,19:43:24,7819,54,,,,16195.96,0
10348030,19:44:00,19:44:00,8874,55,,,,16529.22,
10348030,19:45:12,19:45:12,10292,56,,,,16964.83,0
10348030,19:48:05,19:48:05,10690,57,,,,17598.27,0
10348030,19:50:17,19:50:17,10686,58,,,,18549.03,0
10348030,19:53:02,19:53:02,5548,59,,,,19912.6,0
10348030,19:54:44,19:54:44,5549,60,,,,20711.36,0
10348030,19:55:07,19:55:07,9930,61,,,,20894.33,0
10348030,19:56:00,19:56:00,9932,62,,,,21332.41,
10348030,19:57:00,19:57:00,5815,63,,1,,21978.78,
10348040,19:11:00,19:11:00,9528,1,,,1,0,
10348040,19:11:40,19:11:40,998,2,,,,318.33,0
10348040,19:12:58,19:12:58,2842,3,,,,904.7,0
10348040,19:13:37,19:13:37,2843,4,,,,1186.89,0
10348040,19:14:06,19:14:06,2844,5,,,,1408.61,0
10348040,19:14:56,19:14:56,2845,6,,,,1817.03,0
10348040,19:15:29,19:15:29,2846,7,,,,2088.26,0
10348040,19:16:03,19:16:03,2847,8,,,,2364.45,0
10348040,19:16:24,19:16:24,6648,9,,,,2564.94,0
10348040,19:16:45,19:16:45,2848,10,,,,2758.66,0
10348040,19:17:08,19:17:08,2849,11,,,,2946.02,0
10348040,19:17:47,19:17:47,2850,12,,,,3252.49,0
10348040,19:18:13,19:18:13,2851,13,,,,3497.85,0
10348040,19:18:35,19:18:35,618,14,,,,3670.66,0
10348040,19:20:00,19:20:00,2723,15,,,,4396.37,
10348040,19:20:57,19:20:57,2905,16,,,,4888.47,0
10348040,19:21:55,19:21:55,2906,17,,,,5357.64,0
10348040,19:22:26,19:22:26,2907,18,,,,5641.94,0
10348040,19:23:25,19:23:25,1014,19,,,,6131.98,0
10348040,19:24:00,19:24:00,1015,20,,,,6410.48,
10348040,19:24:31,19:24:31,2908,21,,,,6715.09,0
10348040,19:25:23,19:25:23,8356,22,,,,7143.85,0
10348040,19:26:17,19:26:17,2753,23,,,,7511.01,0
10348040,19:26:54,19:26:54,2754,24,,,,7782.53,0
10348040,19:27:22,19:27:22,10155,25,,,,7987.64,0
10348040,19:27:57,19:27:57,2910,26,,,,8253.34,0
10348040,19:28:29,19:28:29,2911,27,,,,8452.44,0
10348040,19:29:00,19:29:00,2912,28,,,,8654.62,
10348040,19:29:36,19:29:36,2769,29,,,,9000.37,0
10348040,19:30:00,19:30:00,2770,30,,,,9170.95,0
10348040,19:30:19,19:30:19,2771,31,,,,9341.32,0
10348040,19:30:43,19:30:43,2772,32,,,,9600.61,0
10348040,19:31:01,19:31:01,2773,33,,,,9837.5,0
10348040,19:31:18,19:31:18,2774,34,,,,10037.72,0
10348040,19:31:32,19:31:32,2775,35,,,,10199.7,0
10348040,19:32:07,19:32:07,2776,36,,,,10492.54,0
10348040,19:32:33,19:32:33,2777,37,,,,10779.74,0
10348040,19:33:08,19:33:08,2778,38,,,,11112.32,0
10348040,19:33:31,19:33:31,2779,39,,,,11413.2,0
10348040,19:33:50,19:33:50,2780,40,,,,11608.41,0
10348040,19:34:08,19:34:08,10635,41,,,,11772.45,0
10348040,19:35:31,19:35:31,2914,42,,,,12081.53,0
10348040,19:36:00,19:36:00,8089,43,,,,12421.54,
10348040,19:36:41,19:36:41,2916,44,,,,12810.64,0
10348040,19:37:24,19:37:24,2917,45,,,,13203.01,0
10348040,19:38:00,19:38:00,2918,46,,,,13516.22,
10348040,19:38:12,19:38:12,5822,47,,1,,13623.5,0
10348040,19:38:39,19:38:39,2919,48,,,,13755.83,0
10348040,19:39:23,19:39:23,2920,49,,,,14113.03,0
10348040,19:39:49,19:39:49,2921,50,,,,14332.53,0
10348040,19:40:26,19:40:26,2922,51,,,,14579.49,0
10348040,19:41:34,19:41:34,2787,52,,,,15160.66,0
10348040,19:42:38,19:42:38,8943,53,,,,15758.45,0
10348040,19:43:24,19:43:24,7819,54,,,,16195.96,0
10348040,19:44:00,19:44:00,8874,55,,,,16529.22,
10348040,19:45:12,19:45:12,10292,56,,,,16964.83,0
10348040,19:48:05,19:48:05,10690,57,,,,17598.27,0
10348040,19:50:17,19:50:17,10686,58,,,,18549.03,0
10348040,19:53:02,19:53:02,5548,59,,,,19912.6,0
10348040,19:54:44,19:54:44,5549,60,,,,20711.36,0
10348040,19:55:07,19:55:07,9930,61,,,,20894.33,0
10348040,19:56:00,19:56:00,9932,62,,,,21332.41,
10348040,19:57:00,19:57:00,5815,63,,1,,21978.78,
10348050,19:11:00,19:11:00,9528,1,,,1,0,
10348050,19:11:40,19:11:40,998,2,,,,318.33,0
10348050,19:12:58,19:12:58,2842,3,,,,904.7,0
10348050,19:13:37,19:13:37,2843,4,,,,1186.89,0
10348050,19:14:06,19:14:06,2844,5,,,,1408.61,0
10348050,19:14:56,19:14:56,2845,6,,,,1817.03,0
10348050,19:15:29,19:15:29,2846,7,,,,2088.26,0
10348050,19:16:03,19:16:03,2847,8,,,,2364.45,0
10348050,19:16:24,19:16:24,6648,9,,,,2564.94,0
10348050,19:16:45,19:16:45,2848,10,,,,2758.66,0
10348050,19:17:08,19:17:08,2849,11,,,,2946.02,0
10348050,19:17:47,19:17:47,2850,12,,,,3252.49,0
10348050,19:18:13,19:18:13,2851,13,,,,3497.85,0
10348050,19:18:35,19:18:35,618,14,,,,3670.66,0
10348050,19:20:00,19:20:00,2723,15,,,,4396.37,
10348050,19:20:57,19:20:57,2905,16,,,,4888.47,0
10348050,19:21:55,19:21:55,2906,17,,,,5357.64,0
10348050,19:22:26,19:22:26,2907,18,,,,5641.94,0
10348050,19:23:25,19:23:25,1014,19,,,,6131.98,0
10348050,19:24:00,19:24:00,1015,20,,,,6410.48,
10348050,19:24:31,19:24:31,2908,21,,,,6715.09,0
10348050,19:25:23,19:25:23,8356,22,,,,7143.85,0
10348050,19:26:17,19:26:17,2753,23,,,,7511.01,0
10348050,19:26:54,19:26:54,2754,24,,,,7782.53,0
10348050,19:27:22,19:27:22,10155,25,,,,7987.64,0
10348050,19:27:57,19:27:57,2910,26,,,,8253.34,0
10348050,19:28:29,19:28:29,2911,27,,,,8452.44,0
10348050,19:29:00,19:29:00,2912,28,,,,8654.62,
10348050,19:29:36,19:29:36,2769,29,,,,9000.37,0
10348050,19:30:00,19:30:00,2770,30,,,,9170.95,0
10348050,19:30:19,19:30:19,2771,31,,,,9341.32,0
10348050,19:30:43,19:30:43,2772,32,,,,9600.61,0
10348050,19:31:01,19:31:01,2773,33,,,,9837.5,0
10348050,19:31:18,19:31:18,2774,34,,,,10037.72,0
10348050,19:31:32,19:31:32,2775,35,,,,10199.7,0
10348050,19:32:07,19:32:07,2776,36,,,,10492.54,0
10348050,19:32:33,19:32:33,2777,37,,,,10779.74,0
10348050,19:33:08,19:33:08,2778,38,,,,11112.32,0
10348050,19:33:31,19:33:31,2779,39,,,,11413.2,0
10348050,19:33:50,19:33:50,2780,40,,,,11608.41,0
10348050,19:34:08,19:34:08,10635,41,,,,11772.45,0
10348050,19:35:31,19:35:31,2914,42,,,,12081.53,0
10348050,19:36:00,19:36:00,8089,43,,,,12421.54,
10348050,19:36:41,19:36:41,2916,44,,,,12810.64,0
10348050,19:37:24,19:37:24,2917,45,,,,13203.01,0
10348050,19:38:00,19:38:00,2918,46,,,,13516.22,
10348050,19:38:12,19:38:12,5822,47,,1,,13623.5,0
10348050,19:38:39,19:38:39,2919,48,,,,13755.83,0
10348050,19:39:23,19:39:23,2920,49,,,,14113.03,0
10348050,19:39:49,19:39:49,2921,50,,,,14332.53,0
10348050,19:40:26,19:40:26,2922,51,,,,14579.49,0
10348050,19:41:34,19:41:34,2787,52,,,,15160.66,0
10348050,19:42:38,19:42:38,8943,53,,,,15758.45,0
10348050,19:43:24,19:43:24,7819,54,,,,16195.96,0
10348050,19:44:00,19:44:00,8874,55,,,,16529.22,
10348050,19:45:12,19:45:12,10292,56,,,,16964.83,0
10348050,19:48:05,19:48:05,10690,57,,,,17598.27,0
10348050,19:50:17,19:50:17,10686,58,,,,18549.03,0
10348050,19:53:02,19:53:02,5548,59,,,,19912.6,0
10348050,19:54:44,19:54:44,5549,60,,,,20711.36,0
10348050,19:55:07,19:55:07,9930,61,,,,20894.33,0
10348050,19:56:00,19:56:00,9932,62,,,,21332.41,
10348050,19:57:00,19:57:00,5815,63,,1,,21978.78,
10348060,19:11:00,19:11:00,9528,1,,,1,0,
10348060,19:11:40,19:11:40,998,2,,,,318.33,0
10348060,19:12:58,19:12:58,2842,3,,,,904.7,0
10348060,19:13:37,19:13:37,2843,4,,,,1186.89,0
10348060,19:14:06,19:14:06,2844,5,,,,1408.61,0
10348060,19:14:56,19:14:56,2845,6,,,,1817.03,0
10348060,19:15:29,19:15:29,2846,7,,,,2088.26,0
10348060,19:16:03,19:16:03,2847,8,,,,2364.45,0
10348060,19:16:24,19:16:24,6648,9,,,,2564.94,0
10348060,19:16:45,19:16:45,2848,10,,,,2758.66,0
10348060,19:17:08,19:17:08,2849,11,,,,2946.02,0
10348060,19:17:47,19:17:47,2850,12,,,,3252.49,0
10348060,19:18:13,19:18:13,2851,13,,,,3497.85,0
10348060,19:18:35,19:18:35,618,14,,,,3670.66,0
10348060,19:20:00,19:20:00,2723,15,,,,4396.37,
10348060,19:20:57,19:20:57,2905,16,,,,4888.47,0
10348060,19:21:55,19:21:55,2906,17,,,,5357.64,0
10348060,19:22:26,19:22:26,2907,18,,,,5641.94,0
10348060,19:23:25,19:23:25,1014,19,,,,6131.98,0
10348060,19:24:00,19:24:00,1015,20,,,,6410.48,
10348060,19:24:31,19:24:31,2908,21,,,,6715.09,0
10348060,19:25:23,19:25:23,8356,22,,,,7143.85,0
10348060,19:26:17,19:26:17,2753,23,,,,7511.01,0
10348060,19:26:54,19:26:54,2754,24,,,,7782.53,0
10348060,19:27:22,19:27:22,10155,25,,,,7987.64,0
10348060,19:27:57,19:27:57,2910,26,,,,8253.34,0
10348060,19:28:29,19:28:29,2911,27,,,,8452.44,0
10348060,19:29:00,19:29:00,2912,28,,,,8654.62,
10348060,19:29:36,19:29:36,2769,29,,,,9000.37,0
10348060,19:30:00,19:30:00,2770,30,,,,9170.95,0
10348060,19:30:19,19:30:19,2771,31,,,,9341.32,0
10348060,19:30:43,19:30:43,2772,32,,,,9600.61,0
10348060,19:31:01,19:31:01,2773,33,,,,9837.5,0
10348060,19:31:18,19:31:18,2774,34,,,,10037.72,0
10348060,19:31:32,19:31:32,2775,35,,,,10199.7,0
10348060,19:32:07,19:32:07,2776,36,,,,10492.54,0
10348060,19:32:33,19:32:33,2777,37,,,,10779.74,0
10348060,19:33:08,19:33:08,2778,38,,,,11112.32,0
10348060,19:33:31,19:33:31,2779,39,,,,11413.2,0
10348060,19:33:50,19:33:50,2780,40,,,,11608.41,0
10348060,19:34:08,19:34:08,10635,41,,,,11772.45,0
10348060,19:35:31,19:35:31,2914,42,,,,12081.53,0
10348060,19:36:00,19:36:00,8089,43,,,,12421.54,
10348060,19:36:41,19:36:41,2916,44,,,,12810.64,0
10348060,19:37:24,19:37:24,2917,45,,,,13203.01,0
10348060,19:38:00,19:38:00,2918,46,,,,13516.22,
10348060,19:38:12,19:38:12,5822,47,,1,,13623.5,0
10348060,19:38:39,19:38:39,2919,48,,,,13755.83,0
10348060,19:39:23,19:39:23,2920,49,,,,14113.03,0
10348060,19:39:49,19:39:49,2921,50,,,,14332.53,0
10348060,19:40:26,19:40:26,2922,51,,,,14579.49,0
10348060,19:41:34,19:41:34,2787,52,,,,15160.66,0
10348060,19:42:38,19:42:38,8943,53,,,,15758.45,0
10348060,19:43:24,19:43:24,7819,54,,,,16195.96,0
10348060,19:44:00,19:44:00,8874,55,,,,16529.22,
10348060,19:45:12,19:45:12,10292,56,,,,16964.83,0
10348060,19:48:05,19:48:05,10690,57,,,,17598.27,0
10348060,19:50:17,19:50:17,10686,58,,,,18549.03,0
10348060,19:53:02,19:53:02,5548,59,,,,19912.6,0
10348060,19:54:44,19:54:44,5549,60,,,,20711.36,0
10348060,19:55:07,19:55:07,9930,61,,,,20894.33,0
10348060,19:56:00,19:56:00,9932,62,,,,21332.41,
10348060,19:57:00,19:57:00,5815,63,,1,,21978.78,
10495070,06:32:00,06:32:00,9528,1,,,1,0,
10495070,06:32:36,06:32:36,998,2,,,,318.33,0
10495070,06:33:45,06:33:45,2842,3,,,,904.7,0
10495070,06:34:20,06:34:20,2843,4,,,,1186.89,0
10495070,06:34:45,06:34:45,2844,5,,,,1408.61,0
10495070,06:35:29,06:35:29,2845,6,,,,1817.03,0
10495070,06:35:59,06:35:59,2846,7,,,,2088.26,0
10495070,06:36:30,06:36:30,2847,8,,,,2364.45,0
10495070,06:36:48,06:36:48,6648,9,,,,2564.94,0
10495070,06:37:07,06:37:07,2848,10,,,,2758.66,0
10495070,06:37:27,06:37:27,2849,11,,,,2946.02,0
10495070,06:38:02,06:38:02,2850,12,,,,3252.49,0
10495070,06:38:25,06:38:25,2851,13,,,,3497.85,0
10495070,06:38:45,06:38:45,618,14,,,,3670.66,0
10495070,06:40:00,06:40:00,2723,15,,,,4396.37,
10495070,06:41:12,06:41:12,2905,16,,,,4888.47,0
10495070,06:42:24,06:42:24,2906,17,,,,5357.64,0
10495070,06:43:02,06:43:02,2907,18,,,,5641.94,0
10495070,06:44:17,06:44:17,1014,19,,,,6131.98,0
10495070,06:45:00,06:45:00,1015,20,,,,6410.48,
10495070,06:45:31,06:45:31,2908,21,,,,6715.09,0
10495070,06:46:23,06:46:23,8356,22,,,,7143.85,0
10495070,06:47:17,06:47:17,2753,23,,,,7511.01,0
10495070,06:47:54,06:47:54,2754,24,,,,7782.53,0
10495070,06:48:22,06:48:22,10155,25,,,,7987.64,0
10495070,06:48:57,06:48:57,2910,26,,,,8253.34,0
10495070,06:49:29,06:49:29,2911,27,,,,8452.44,0
10495070,06:50:00,06:50:00,2912,28,,,,8654.62,
10495070,06:50:36,06:50:36,2769,29,,,,9000.37,0
10495070,06:51:00,06:51:00,2770,30,,,,9170.95,0
10495070,06:51:19,06:51:19,2771,31,,,,9341.32,0
10495070,06:51:43,06:51:43,2772,32,,,,9600.61,0
10495070,06:52:01,06:52:01,2773,33,,,,9837.5,0
10495070,06:52:18,06:52:18,2774,34,,,,10037.72,0
10495070,06:52:32,06:52:32,2775,35,,,,10199.7,0
10495070,06:53:07,06:53:07,2776,36,,,,10492.54,0
10495070,06:53:33,06:53:33,2777,37,,,,10779.74,0
10495070,06:54:08,06:54:08,2778,38,,,,11112.32,0
10495070,06:54:31,06:54:31,2779,39,,,,11413.2,0
10495070,06:54:50,06:54:50,2780,40,,,,11608.41,0
10495070,06:55:08,06:55:08,10635,41,,,,11772.45,0
10495070,06:56:31,06:56:31,2914,42,,,,12081.53,0
10495070,06:57:00,06:57:00,8089,43,,,,12421.54,
10495070,06:57:41,06:57:41,2916,44,,,,12810.64,0
10495070,06:58:24,06:58:24,2917,45,,,,13203.01,0
10495070,06:59:00,06:59:00,2918,46,,,,13516.22,
10495070,06:59:10,06:59:10,5822,47,,1,,13623.5,0
10495070,06:59:33,06:59:33,2919,48,,,,13755.83,0
10495070,07:00:09,07:00:09,2920,49,,,,14113.03,0
10495070,07:00:31,07:00:31,2921,50,,,,14332.53,0
10495070,07:01:02,07:01:02,2922,51,,,,14579.49,0
10495070,07:01:59,07:01:59,2787,52,,,,15160.66,0
10495070,07:02:52,07:02:52,8943,53,,,,15758.45,0
10495070,07:03:30,07:03:30,7819,54,,,,16195.96,0
10495070,07:04:00,07:04:00,8874,55,,,,16529.22,
10495070,07:04:42,07:04:42,10292,56,,,,16964.83,0
10495070,07:06:23,07:06:23,10690,57,,,,17598.27,0
10495070,07:07:40,07:07:40,10686,58,,,,18549.03,0
10495070,07:09:16,07:09:16,5548,59,,,,19912.6,0
10495070,07:10:15,07:10:15,5549,60,,,,20711.36,0
10495070,07:10:29,07:10:29,9930,61,,,,20894.33,0
10495070,07:11:00,07:11:00,9932,62,,,,21332.41,
10495070,07:12:00,07:12:00,5815,63,,1,,21978.78,
10495090,06:32:00,06:32:00,9528,1,,,1,0,
10495090,06:32:36,06:32:36,998,2,,,,318.33,0
10495090,06:33:45,06:33:45,2842,3,,,,904.7,0
10495090,06:34:20,06:34:20,2843,4,,,,1186.89,0
10495090,06:34:45,06:34:45,2844,5,,,,1408.61,0
10495090,06:35:29,06:35:29,2845,6,,,,1817.03,0
10495090,06:35:59,06:35:59,2846,7,,,,2088.26,0
10495090,06:36:30,06:36:30,2847,8,,,,2364.45,0
10495090,06:36:48,06:36:48,6648,9,,,,2564.94,0
10495090,06:37:07,06:37:07,2848,10,,,,2758.66,0
10495090,06:37:27,06:37:27,2849,11,,,,2946.02,0
10495090,06:38:02,06:38:02,2850,12,,,,3252.49,0
10495090,06:38:25,06:38:25,2851,13,,,,3497.85,0
10495090,06:38:45,06:38:45,618,14,,,,3670.66,0
10495090,06:40:00,06:40:00,2723,15,,,,4396.37,
10495090,06:41:12,06:41:12,2905,16,,,,4888.47,0
10495090,06:42:24,06:42:24,2906,17,,,,5357.64,0
10495090,06:43:02,06:43:02,2907,18,,,,5641.94,0
10495090,06:44:17,06:44:17,1014,19,,,,6131.98,0
10495090,06:45:00,06:45:00,1015,20,,,,6410.48,
10495090,06:45:31,06:45:31,2908,21,,,,6715.09,0
10495090,06:46:23,06:46:23,8356,22,,,,7143.85,0
10495090,06:47:17,06:47:17,2753,23,,,,7511.01,0
10495090,06:47:54,06:47:54,2754,24,,,,7782.53,0
10495090,06:48:22,06:48:22,10155,25,,,,7987.64,0
10495090,06:48:57,06:48:57,2910,26,,,,8253.34,0
10495090,06:49:29,06:49:29,2911,27,,,,8452.44,0
10495090,06:50:00,06:50:00,2912,28,,,,8654.62,
10495090,06:50:36,06:50:36,2769,29,,,,9000.37,0
10495090,06:51:00,06:51:00,2770,30,,,,9170.95,0
10495090,06:51:19,06:51:19,2771,31,,,,9341.32,0
10495090,06:51:43,06:51:43,2772,32,,,,9600.61,0
10495090,06:52:01,06:52:01,2773,33,,,,9837.5,0
10495090,06:52:18,06:52:18,2774,34,,,,10037.72,0
10495090,06:52:32,06:52:32,2775,35,,,,10199.7,0
10495090,06:53:07,06:53:07,2776,36,,,,10492.54,0
10495090,06:53:33,06:53:33,2777,37,,,,10779.74,0
10495090,06:54:08,06:54:08,2778,38,,,,11112.32,0
10495090,06:54:31,06:54:31,2779,39,,,,11413.2,0
10495090,06:54:50,06:54:50,2780,40,,,,11608.41,0
10495090,06:55:08,06:55:08,10635,41,,,,11772.45,0
10495090,06:56:31,06:56:31,2914,42,,,,12081.53,0
10495090,06:57:00,06:57:00,8089,43,,,,12421.54,
10495090,06:57:41,06:57:41,2916,44,,,,12810.64,0
10495090,06:58:24,06:58:24,2917,45,,,,13203.01,0
10495090,06:59:00,06:59:00,2918,46,,,,13516.22,
10495090,06:59:10,06:59:10,5822,47,,1,,13623.5,0
10495090,06:59:33,06:59:33,2919,48,,,,13755.83,0
10495090,07:00:09,07:00:09,2920,49,,,,14113.03,0
10495090,07:00:31,07:00:31,2921,50,,,,14332.53,0
10495090,07:01:02,07:01:02,2922,51,,,,14579.49,0
10495090,07:01:59,07:01:59,2787,52,,,,15160.66,0
10495090,07:02:52,07:02:52,8943,53,,,,15758.45,0
10495090,07:03:30,07:03:30,7819,54,,,,16195.96,0
10495090,07:04:00,07:04:00,8874,55,,,,16529.22,
10495090,07:04:42,07:04:42,10292,56,,,,16964.83,0
10495090,07:06:23,07:06:23,10690,57,,,,17598.27,0
10495090,07:07:40,07:07:40,10686,58,,,,18549.03,0
10495090,07:09:16,07:09:16,5548,59,,,,19912.6,0
10495090,07:10:15,07:10:15,5549,60,,,,20711.36,0
10495090,07:10:29,07:10:29,9930,61,,,,20894.33,0
10495090,07:11:00,07:11:00,9932,62,,,,21332.41,
10495090,07:12:00,07:12:00,5815,63,,1,,21978.78,
10755010,23:43:00,23:43:00,9528,1,,,1,0,
10755010,23:43:36,23:43:36,998,2,,,,318.33,0
10755010,23:44:45,23:44:45,2842,3,,,,904.7,0
10755010,23:45:20,23:45:20,2843,4,,,,1186.89,0
10755010,23:45:45,23:45:45,2844,5,,,,1408.61,0
10755010,23:46:29,23:46:29,2845,6,,,,1817.03,0
10755010,23:46:59,23:46:59,2846,7,,,,2088.26,0
10755010,23:47:30,23:47:30,2847,8,,,,2364.45,0
10755010,23:47:48,23:47:48,6648,9,,,,2564.94,0
10755010,23:48:07,23:48:07,2848,10,,,,2758.66,0
10755010,23:48:27,23:48:27,2849,11,,,,2946.02,0
10755010,23:49:02,23:49:02,2850,12,,,,3252.49,0
10755010,23:49:25,23:49:25,2851,13,,,,3497.85,0
10755010,23:49:45,23:49:45,618,14,,,,3670.66,0
10755010,23:51:00,23:51:00,2723,15,,,,4396.37,
10755010,23:52:12,23:52:12,2905,16,,,,4888.47,0
10755010,23:53:24,23:53:24,2906,17,,,,5357.64,0
10755010,23:54:02,23:54:02,2907,18,,,,5641.94,0
10755010,23:55:17,23:55:17,1014,19,,,,6131.98,0
10755010,23:56:00,23:56:00,1015,20,,,,6410.48,
10755010,23:56:31,23:56:31,2908,21,,,,6715.09,0
10755010,23:57:23,23:57:23,8356,22,,,,7143.85,0
10755010,23:58:17,23:58:17,2753,23,,,,7511.01,0
10755010,23:58:54,23:58:54,2754,24,,,,7782.53,0
10755010,23:59:22,23:59:22,10155,25,,,,7987.64,0
10755010,23:59:57,23:59:57,2910,26,,,,8253.34,0
10755010,24:00:29,24:00:29,2911,27,,,,8452.44,0
10755010,24:01:00,24:01:00,2912,28,,,,8654.62,
10755010,24:01:36,24:01:36,2769,29,,,,9000.37,0
10755010,24:02:00,24:02:00,2770,30,,,,9170.95,0
10755010,24:02:19,24:02:19,2771,31,,,,9341.32,0
10755010,24:02:43,24:02:43,2772,32,,,,9600.61,0
10755010,24:03:01,24:03:01,2773,33,,,,9837.5,0
10755010,24:03:18,24:03:18,2774,34,,,,10037.72,0
10755010,24:03:32,24:03:32,2775,35,,,,10199.7,0
10755010,24:04:07,24:04:07,2776,36,,,,10492.54,0
10755010,24:04:33,24:04:33,2777,37,,,,10779.74,0
10755010,24:05:08,24:05:08,2778,38,,,,11112.32,0
10755010,24:05:31,24:05:31,2779,39,,,,11413.2,0
10755010,24:05:50,24:05:50,2780,40,,,,11608.41,0
10755010,24:06:08,24:06:08,10635,41,,,,11772.45,0
10755010,24:07:31,24:07:31,2914,42,,,,12081.53,0
10755010,24:08:00,24:08:00,8089,43,,,,12421.54,
10755010,24:08:41,24:08:41,2916,44,,,,12810.64,0
10755010,24:09:24,24:09:24,2917,45,,,,13203.01,0
10755010,24:10:00,24:10:00,2918,46,,,,13516.22,
10755010,24:10:10,24:10:10,5822,47,,1,,13623.5,0
10755010,24:10:33,24:10:33,2919,48,,,,13755.83,0
10755010,24:11:09,24:11:09,2920,49,,,,14113.03,0
10755010,24:11:31,24:11:31,2921,50,,,,14332.53,0
10755010,24:12:02,24:12:02,2922,51,,,,14579.49,0
10755010,24:12:59,24:12:59,2787,52,,,,15160.66,0
10755010,24:13:52,24:13:52,8943,53,,,,15758.45,0
10755010,24:14:30,24:14:30,7819,54,,,,16195.96,0
10755010,24:15:00,24:15:00,8874,55,,,,16529.22,
10755010,24:15:42,24:15:42,10292,56,,,,16964.83,0
10755010,24:17:23,24:17:23,10690,57,,,,17598.27,0
10755010,24:18:40,24:18:40,10686,58,,,,18549.03,0
10755010,24:20:16,24:20:16,5548,59,,,,19912.6,0
10755010,24:21:15,24:21:15,5549,60,,,,20711.36,0
10755010,24:21:29,24:21:29,9930,61,,,,20894.33,0
10755010,24:22:00,24:22:00,9932,62,,,,21332.41,
10755010,24:23:00,24:23:00,5815,63,,1,,21978.78,
10755080,23:43:00,23:43:00,9528,1,,,1,0,
10755080,23:43:36,23:43:36,998,2,,,,318.33,0
10755080,23:44:45,23:44:45,2842,3,,,,904.7,0
10755080,23:45:20,23:45:20,2843,4,,,,1186.89,0
10755080,23:45:45,23:45:45,2844,5,,,,1408.61,0
10755080,23:46:29,23:46:29,2845,6,,,,1817.03,0
10755080,23:46:59,23:46:59,2846,7,,,,2088.26,0
10755080,23:47:30,23:47:30,2847,8,,,,2364.45,0
10755080,23:47:48,23:47:48,6648,9,,,,2564.94,0
10755080,23:48:07,23:48:07,2848,10,,,,2758.66,0
10755080,23:48:27,23:48:27,2849,11,,,,2946.02,0
10755080,23:49:02,23:49:02,2850,12,,,,3252.49,0
10755080,23:49:25,23:49:25,2851,13,,,,3497.85,0
10755080,23:49:45,23:49:45,618,14,,,,3670.66,0
10755080,23:51:00,23:51:00,2723,15,,,,4396.37,
10755080,23:52:12,23:52:12,2905,16,,,,4888.47,0
10755080,23:53:24,23:53:24,2906,17,,,,5357.64,0
10755080,23:54:02,23:54:02,2907,18,,,,5641.94,0
10755080,23:55:17,23:55:17,1014,19,,,,6131.98,0
10755080,23:56:00,23:56:00,1015,20,,,,6410.48,
10755080,23:56:31,23:56:31,2908,21,,,,6715.09,0
10755080,23:57:23,23:57:23,8356,22,,,,7143.85,0
10755080,23:58:17,23:58:17,2753,23,,,,7511.01,0
10755080,23:58:54,23:58:54,2754,24,,,,7782.53,0
10755080,23:59:22,23:59:22,10155,25,,,,7987.64,0
10755080,23:59:57,23:59:57,2910,26,,,,8253.34,0
10755080,24:00:29,24:00:29,2911,27,,,,8452.44,0
10755080,24:01:00,24:01:00,2912,28,,,,8654.62,
10755080,24:01:36,24:01:36,2769,29,,,,9000.37,0
10755080,24:02:00,24:02:00,2770,30,,,,9170.95,0
10755080,24:02:19,24:02:19,2771,31,,,,9341.32,0
10755080,24:02:43,24:02:43,2772,32,,,,9600.61,0
10755080,24:03:01,24:03:01,2773,33,,,,9837.5,0
10755080,24:03:18,24:03:18,2774,34,,,,10037.72,0
10755080,24:03:32,24:03:32,2775,35,,,,10199.7,0
10755080,24:04:07,24:04:07,2776,36,,,,10492.54,0
10755080,24:04:33,24:04:33,2777,37,,,,10779.74,0
10755080,24:05:08,24:05:08,2778,38,,,,11112.32,0
10755080,24:05:31,24:05:31,2779,39,,,,11413.2,0
10755080,24:05:50,24:05:50,2780,40,,,,11608.41,0
10755080,24:06:08,24:06:08,10635,41,,,,11772.45,0
10755080,24:07:31,24:07:31,2914,42,,,,12081.53,0
10755080,24:08:00,24:08:00,8089,43,,,,12421.54,
10755080,24:08:41,24:08:41,2916,44,,,,12810.64,0
10755080,24:09:24,24:09:24,2917,45,,,,13203.01,0
10755080,24:10:00,24:10:00,2918,46,,,,13516.22,
10755080,24:10:10,24:10:10,5822,47,,1,,13623.5,0
10755080,24:10:33,24:10:33,2919,48,,,,13755.83,0
10755080,24:11:09,24:11:09,2920,49,,,,14113.03,0
10755080,24:11:31,24:11:31,2921,50,,,,14332.53,0
10755080,24:12:02,24:12:02,2922,51,,,,14579.49,0
10755080,24:12:59,24:12:59,2787,52,,,,15160.66,0
10755080,24:13:52,24:13:52,8943,53,,,,15758.45,0
10755080,24:14:30,24:14:30,7819,54,,,,16195.96,0
10755080,24:15:00,24:15:00,8874,55,,,,16529.22,
10755080,24:15:42,24:15:42,10292,56,,,,16964.83,0
10755080,24:17:23,24:17:23,10690,57,,,,17598.27,0
10755080,24:18:40,24:18:40,10686,58,,,,18549.03,0
10755080,24:20:16,24:20:16,5548,59,,,,19912.6,0
10755080,24:21:15,24:21:15,5549,60,,,,20711.36,0
10755080,24:21:29,24:21:29,9930,61,,,,20894.33,0
10755080,24:22:00,24:22:00,9932,62,,,,21332.41,
10755080,24:23:00,24:23:00,5815,63,,1,,21978.78,
10755100,23:43:00,23:43:00,9528,1,,,1,0,
10755100,23:43:36,23:43:36,998,2,,,,318.33,0
10755100,23:44:45,23:44:45,2842,3,,,,904.7,0
10755100,23:45:20,23:45:20,2843,4,,,,1186.89,0
10755100,23:45:45,23:45:45,2844,5,,,,1408.61,0
10755100,23:46:29,23:46:29,2845,6,,,,1817.03,0
10755100,23:46:59,23:46:59,2846,7,,,,2088.26,0
10755100,23:47:30,23:47:30,2847,8,,,,2364.45,0
10755100,23:47:48,23:47:48,6648,9,,,,2564.94,0
10755100,23:48:07,23:48:07,2848,10,,,,2758.66,0
10755100,23:48:27,23:48:27,2849,11,,,,2946.02,0
10755100,23:49:02,23:49:02,2850,12,,,,3252.49,0
10755100,23:49:25,23:49:25,2851,13,,,,3497.85,0
10755100,23:49:45,23:49:45,618,14,,,,3670.66,0
10755100,23:51:00,23:51:00,2723,15,,,,4396.37,
10755100,23:52:12,23:52:12,2905,16,,,,4888.47,0
10755100,23:53:24,23:53:24,2906,17,,,,5357.64,0
10755100,23:54:02,23:54:02,2907,18,,,,5641.94,0
10755100,23:55:17,23:55:17,1014,19,,,,6131.98,0
10755100,23:56:00,23:56:00,1015,20,,,,6410.48,
10755100,23:56:31,23:56:31,2908,21,,,,6715.09,0
10755100,23:57:23,23:57:23,8356,22,,,,7143.85,0
10755100,23:58:17,23:58:17,2753,23,,,,7511.01,0
10755100,23:58:54,23:58:54,2754,24,,,,7782.53,0
10755100,23:59:22,23:59:22,10155,25,,,,7987.64,0
10755100,23:59:57,23:59:57,2910,26,,,,8253.34,0
10755100,24:00:29,24:00:29,2911,27,,,,8452.44,0
10755100,24:01:00,24:01:00,2912,28,,,,8654.62,
10755100,24:01:36,24:01:36,2769,29,,,,9000.37,0
10755100,24:02:00,24:02:00,2770,30,,,,9170.95,0
10755100,24:02:19,24:02:19,2771,31,,,,9341.32,0
10755100,24:02:43,24:02:43,2772,32,,,,9600.61,0
10755100,24:03:01,24:03:01,2773,33,,,,9837.5,0
10755100,24:03:18,24:03:18,2774,34,,,,10037.72,0
10755100,24:03:32,24:03:32,2775,35,,,,10199.7,0
10755100,24:04:07,24:04:07,2776,36,,,,10492.54,0
10755100,24:04:33,24:04:33,2777,37,,,,10779.74,0
10755100,24:05:08,24:05:08,2778,38,,,,11112.32,0
10755100,24:05:31,24:05:31,2779,39,,,,11413.2,0
10755100,24:05:50,24:05:50,2780,40,,,,11608.41,0
10755100,24:06:08,24:06:08,10635,41,,,,11772.45,0
10755100,24:07:31,24:07:31,2914,42,,,,12081.53,0
10755100,24:08:00,24:08:00,8089,43,,,,12421.54,
10755100,24:08:41,24:08:41,2916,44,,,,12810.64,0
10755100,24:09:24,24:09:24,2917,45,,,,13203.01,0
10755100,24:10:00,24:10:00,2918,46,,,,13516.22,
10755100,24:10:10,24:10:10,5822,47,,1,,13623.5,0
10755100,24:10:33,24:10:33,2919,48,,,,13755.83,0
10755100,24:11:09,24:11:09,2920,49,,,,14113.03,0
10755100,24:11:31,24:11:31,2921,50,,,,14332.53,0
10755100,24:12:02,24:12:02,2922,51,,,,14579.49,0
10755100,24:12:59,24:12:59,2787,52,,,,15160.66,0
10755100,24:13:52,24:13:52,8943,53,,,,15758.45,0
10755100,24:14:30,24:14:30,7819,54,,,,16195.96,0
10755100,24:15:00,24:15:00,8874,55,,,,16529.22,
10755100,24:15:42,24:15:42,10292,56,,,,16964.83,0
10755100,24:17:23,24:17:23,10690,57,,,,17598.27,0
10755100,24:18:40,24:18:40,10686,58,,,,18549.03,0
10755100,24:20:16,24:20:16,5548,59,,,,19912.6,0
10755100,24:21:15,24:21:15,5549,60,,,,20711.36,0
10755100,24:21:29,24:21:29,9930,61,,,,20894.33,0
10755100,24:22:00,24:22:00,9932,62,,,,21332.41,
10755100,24:23:00,24:23:00,5815,63,,1,,21978.78,
10755110,23:43:00,23:43:00,9528,1,,,1,0,
10755110,23:43:36,23:43:36,998,2,,,,318.33,0
10755110,23:44:45,23:44:45,2842,3,,,,904.7,0
10755110,23:45:20,23:45:20,2843,4,,,,1186.89,0
10755110,23:45:45,23:45:45,2844,5,,,,1408.61,0
10755110,23:46:29,23:46:29,2845,6,,,,1817.03,0
10755110,23:46:59,23:46:59,2846,7,,,,2088.26,0
10755110,23:47:30,23:47:30,2847,8,,,,2364.45,0
10755110,23:47:48,23:47:48,6648,9,,,,2564.94,0
10755110,23:48:07,23:48:07,2848,10,,,,2758.66,0
10755110,23:48:27,23:48:27,2849,11,,,,2946.02,0
10755110,23:49:02,23:49:02,2850,12,,,,3252.49,0
10755110,23:49:25,23:49:25,2851,13,,,,3497.85,0
10755110,23:49:45,23:49:45,618,14,,,,3670.66,0
10755110,23:51:00,23:51:00,2723,15,,,,4396.37,
10755110,23:52:12,23:52:12,2905,16,,,,4888.47,0
10755110,23:53:24,23:53:24,2906,17,,,,5357.64,0
10755110,23:54:02,23:54:02,2907,18,,,,5641.94,0
10755110,23:55:17,23:55:17,1014,19,,,,6131.98,0
10755110,23:56:00,23:56:00,1015,20,,,,6410.48,
10755110,23:56:31,23:56:31,2908,21,,,,6715.09,0
10755110,23:57:23,23:57:23,8356,22,,,,7143.85,0
10755110,23:58:17,23:58:17,2753,23,,,,7511.01,0
10755110,23:58:54,23:58:54,2754,24,,,,7782.53,0
10755110,23:59:22,23:59:22,10155,25,,,,7987.64,0
10755110,23:59:57,23:59:57,2910,26,,,,8253.34,0
10755110,24:00:29,24:00:29,2911,27,,,,8452.44,0
10755110,24:01:00,24:01:00,2912,28,,,,8654.62,
10755110,24:01:36,24:01:36,2769,29,,,,9000.37,0
10755110,24:02:00,24:02:00,2770,30,,,,9170.95,0
10755110,24:02:19,24:02:19,2771,31,,,,9341.32,0
10755110,24:02:43,24:02:43,2772,32,,,,9600.61,0
10755110,24:03:01,24:03:01,2773,33,,,,9837.5,0
10755110,24:03:18,24:03:18,2774,34,,,,10037.72,0
10755110,24:03:32,24:03:32,2775,35,,,,10199.7,0
10755110,24:04:07,24:04:07,2776,36,,,,10492.54,0
10755110,24:04:33,24:04:33,2777,37,,,,10779.74,0
10755110,24:05:08,24:05:08,2778,38,,,,11112.32,0
10755110,24:05:31,24:05:31,2779,39,,,,11413.2,0
10755110,24:05:50,24:05:50,2780,40,,,,11608.41,0
10755110,24:06:08,24:06:08,10635,41,,,,11772.45,0
10755110,24:07:31,24:07:31,2914,42,,,,12081.53,0
10755110,24:08:00,24:08:00,8089,43,,,,12421.54,
10755110,24:08:41,24:08:41,2916,44,,,,12810.64,0
10755110,24:09:24,24:09:24,2917,45,,,,13203.01,0
10755110,24:10:00,24:10:00,2918,46,,,,13516.22,
10755110,24:10:10,24:10:10,5822,47,,1,,13623.5,0
10755110,24:10:33,24:10:33,2919,48,,,,13755.83,0
10755110,24:11:09,24:11:09,2920,49,,,,14113.03,0
10755110,24:11:31,24:11:31,2921,50,,,,14332.53,0
10755110,24:12:02,24:12:02,2922,51,,,,14579.49,0
10755110,24:12:59,24:12:59,2787,52,,,,15160.66,0
10755110,24:13:52,24:13:52,8943,53,,,,15758.45,0
10755110,24:14:30,24:14:30,7819,54,,,,16195.96,0
10755110,24:15:00,24:15:00,8874,55,,,,16529.22,
10755110,24:15:42,24:15:42,10292,56,,,,16964.83,0
10755110,24:17:23,24:17:23,10690,57,,,,17598.27,0
10755110,24:18:40,24:18:40,10686,58,,,,18549.03,0
10755110,24:20:16,24:20:16,5548,59,,,,19912.6,0
10755110,24:21:15,24:21:15,5549,60,,,,20711.36,0
10755110,24:21:29,24:21:29,9930,61,,,,20894.33,0
10755110,24:22:00,24:22:00,9932,62,,,,21332.41,
10755110,24:23:00,24:23:00,5815,63,,1,,21978.78,
11017070,10:02:00,10:02:00,9528,1,,,1,0,
11017070,10:02:40,10:02:40,998,2,,,,318.33,0
11017070,10:03:58,10:03:58,2842,3,,,,904.7,0
11017070,10:04:37,10:04:37,2843,4,,,,1186.89,0
11017070,10:05:06,10:05:06,2844,5,,,,1408.61,0
11017070,10:05:56,10:05:56,2845,6,,,,1817.03,0
11017070,10:06:29,10:06:29,2846,7,,,,2088.26,0
11017070,10:07:03,10:07:03,2847,8,,,,2364.45,0
11017070,10:07:24,10:07:24,6648,9,,,,2564.94,0
11017070,10:07:45,10:07:45,2848,10,,,,2758.66,0
11017070,10:08:08,10:08:08,2849,11,,,,2946.02,0
11017070,10:08:47,10:08:47,2850,12,,,,3252.49,0
11017070,10:09:13,10:09:13,2851,13,,,,3497.85,0
11017070,10:09:35,10:09:35,618,14,,,,3670.66,0
11017070,10:11:00,10:11:00,2723,15,,,,4396.37,
11017070,10:12:26,10:12:26,2905,16,,,,4888.47,0
11017070,10:13:53,10:13:53,2906,17,,,,5357.64,0
11017070,10:14:39,10:14:39,2907,18,,,,5641.94,0
11017070,10:16:08,10:16:08,1014,19,,,,6131.98,0
11017070,10:17:00,10:17:00,1015,20,,,,6410.48,
11017070,10:17:38,10:17:38,2908,21,,,,6715.09,0
11017070,10:18:40,10:18:40,8356,22,,,,7143.85,0
11017070,10:19:44,10:19:44,2753,23,,,,7511.01,0
11017070,10:20:29,10:20:29,2754,24,,,,7782.53,0
11017070,10:21:03,10:21:03,10155,25,,,,7987.64,0
11017070,10:21:45,10:21:45,2910,26,,,,8253.34,0
11017070,10:22:23,10:22:23,2911,27,,,,8452.44,0
11017070,10:23:00,10:23:00,2912,28,,,,8654.62,
11017070,10:23:36,10:23:36,2769,29,,,,9000.37,0
11017070,10:24:00,10:24:00,2770,30,,,,9170.95,0
11017070,10:24:19,10:24:19,2771,31,,,,9341.32,0
11017070,10:24:43,10:24:43,2772,32,,,,9600.61,0
11017070,10:25:01,10:25:01,2773,33,,,,9837.5,0
11017070,10:25:18,10:25:18,2774,34,,,,10037.72,0
11017070,10:25:32,10:25:32,2775,35,,,,10199.7,0
11017070,10:26:07,10:26:07,2776,36,,,,10492.54,0
11017070,10:26:33,10:26:33,2777,37,,,,10779.74,0
11017070,10:27:08,10:27:08,2778,38,,,,11112.32,0
11017070,10:27:31,10:27:31,2779,39,,,,11413.2,0
11017070,10:27:50,10:27:50,2780,40,,,,11608.41,0
11017070,10:28:08,10:28:08,10635,41,,,,11772.45,0
11017070,10:29:31,10:29:31,2914,42,,,,12081.53,0
11017070,10:30:00,10:30:00,8089,43,,,,12421.54,
11017070,10:30:41,10:30:41,2916,44,,,,12810.64,0
11017070,10:31:24,10:31:24,2917,45,,,,13203.01,0
11017070,10:32:00,10:32:00,2918,46,,,,13516.22,
11017070,10:32:12,10:32:12,5822,47,,1,,13623.5,0
11017070,10:32:39,10:32:39,2919,48,,,,13755.83,0
11017070,10:33:23,10:33:23,2920,49,,,,14113.03,0
11017070,10:33:49,10:33:49,2921,50,,,,14332.53,0
11017070,10:34:26,10:34:26,2922,51,,,,14579.49,0
11017070,10:35:34,10:35:34,2787,52,,,,15160.66,0
11017070,10:36:38,10:36:38,8943,53,,,,15758.45,0
11017070,10:37:24,10:37:24,7819,54,,,,16195.96,0
11017070,10:38:00,10:38:00,8874,55,,,,16529.22,
11017070,10:38:48,10:38:48,10292,56,,,,16964.83,0
11017070,10:40:43,10:40:43,10690,57,,,,17598.27,0
11017070,10:42:11,10:42:11,10686,58,,,,18549.03,0
11017070,10:44:01,10:44:01,5548,59,,,,19912.6,0
11017070,10:45:09,10:45:09,5549,60,,,,20711.36,0
11017070,10:45:24,10:45:24,9930,61,,,,20894.33,0
11017070,10:46:00,10:46:00,9932,62,,,,21332.41,
11017070,10:47:00,10:47:00,5815,63,,1,,21978.78,
11017090,10:02:00,10:02:00,9528,1,,,1,0,
11017090,10:02:40,10:02:40,998,2,,,,318.33,0
11017090,10:03:58,10:03:58,2842,3,,,,904.7,0
11017090,10:04:37,10:04:37,2843,4,,,,1186.89,0
11017090,10:05:06,10:05:06,2844,5,,,,1408.61,0
11017090,10:05:56,10:05:56,2845,6,,,,1817.03,0
11017090,10:06:29,10:06:29,2846,7,,,,2088.26,0
11017090,10:07:03,10:07:03,2847,8,,,,2364.45,0
11017090,10:07:24,10:07:24,6648,9,,,,2564.94,0
11017090,10:07:45,10:07:45,2848,10,,,,2758.66,0
11017090,10:08:08,10:08:08,2849,11,,,,2946.02,0
11017090,10:08:47,10:08:47,2850,12,,,,3252.49,0
11017090,10:09:13,10:09:13,2851,13,,,,3497.85,0
11017090,10:09:35,10:09:35,618,14,,,,3670.66,0
11017090,10:11:00,10:11:00,2723,15,,,,4396.37,
11017090,10:12:26,10:12:26,2905,16,,,,4888.47,0
11017090,10:13:53,10:13:53,2906,17,,,,5357.64,0
11017090,10:14:39,10:14:39,2907,18,,,,5641.94,0
11017090,10:16:08,10:16:08,1014,19,,,,6131.98,0
11017090,10:17:00,10:17:00,1015,20,,,,6410.48,
11017090,10:17:38,10:17:38,2908,21,,,,6715.09,0
11017090,10:18:40,10:18:40,8356,22,,,,7143.85,0
11017090,10:19:44,10:19:44,2753,23,,,,7511.01,0
11017090,10:20:29,10:20:29,2754,24,,,,7782.53,0
11017090,10:21:03,10:21:03,10155,25,,,,7987.64,0
11017090,10:21:45,10:21:45,2910,26,,,,8253.34,0
11017090,10:22:23,10:22:23,2911,27,,,,8452.44,0
11017090,10:23:00,10:23:00,2912,28,,,,8654.62,
11017090,10:23:36,10:23:36,2769,29,,,,9000.37,0
11017090,10:24:00,10:24:00,2770,30,,,,9170.95,0
11017090,10:24:19,10:24:19,2771,31,,,,9341.32,0
11017090,10:24:43,10:24:43,2772,32,,,,9600.61,0
11017090,10:25:01,10:25:01,2773,33,,,,9837.5,0
11017090,10:25:18,10:25:18,2774,34,,,,10037.72,0
11017090,10:25:32,10:25:32,2775,35,,,,10199.7,0
11017090,10:26:07,10:26:07,2776,36,,,,10492.54,0
11017090,10:26:33,10:26:33,2777,37,,,,10779.74,0
11017090,10:27:08,10:27:08,2778,38,,,,11112.32,0
11017090,10:27:31,10:27:31,2779,39,,,,11413.2,0
11017090,10:27:50,10:27:50,2780,40,,,,11608.41,0
11017090,10:28:08,10:28:08,10635,41,,,,11772.45,0
11017090,10:29:31,10:29:31,2914,42,,,,12081.53,0
11017090,10:30:00,10:30:00,8089,43,,,,12421.54,
11017090,10:30:41,10:30:41,2916,44,,,,12810.64,0
11017090,10:31:24,10:31:24,2917,45,,,,13203.01,0
11017090,10:32:00,10:32:00,2918,46,,,,13516.22,
11017090,10:32:12,10:32:12,5822,47,,1,,13623.5,0
11017090,10:32:39,10:32:39,2919,48,,,,13755.83,0
11017090,10:33:23,10:33:23,2920,49,,,,14113.03,0
11017090,10:33:49,10:33:49,2921,50,,,,14332.53,0
11017090,10:34:26,10:34:26,2922,51,,,,14579.49,0
11017090,10:35:34,10:35:34,2787,52,,,,15160.66,0
11017090,10:36:38,10:36:38,8943,53,,,,15758.45,0
11017090,10:37:24,10:37:24,7819,54,,,,16195.96,0
11017090,10:38:00,10:38:00,8874,55,,,,16529.22,
11017090,10:38:48,10:38:48,10292,56,,,,16964.83,0
11017090,10:40:43,10:40:43,10690,57,,,,17598.27,0
11017090,10:42:11,10:42:11,10686,58,,,,18549.03,0
11017090,10:44:01,10:44:01,5548,59,,,,19912.6,0
11017090,10:45:09,10:45:09,5549,60,,,,20711.36,0
11017090,10:45:24,10:45:24,9930,61,,,,20894.33,0
11017090,10:46:00,10:46:00,9932,62,,,,21332.41,
11017090,10:47:00,10:47:00,5815,63,,1,,21978.78,
11054010,18:30:00,18:30:00,9528,1,,,1,0,
11054010,18:30:40,18:30:40,998,2,,,,318.33,0
11054010,18:31:58,18:31:58,2842,3,,,,904.7,0
11054010,18:32:37,18:32:37,2843,4,,,,1186.89,0
11054010,18:33:06,18:33:06,2844,5,,,,1408.61,0
11054010,18:33:56,18:33:56,2845,6,,,,1817.03,0
11054010,18:34:29,18:34:29,2846,7,,,,2088.26,0
11054010,18:35:03,18:35:03,2847,8,,,,2364.45,0
11054010,18:35:24,18:35:24,6648,9,,,,2564.94,0
11054010,18:35:45,18:35:45,2848,10,,,,2758.66,0
11054010,18:36:08,18:36:08,2849,11,,,,2946.02,0
11054010,18:36:47,18:36:47,2850,12,,,,3252.49,0
11054010,18:37:13,18:37:13,2851,13,,,,3497.85,0
11054010,18:37:35,18:37:35,618,14,,,,3670.66,0
11054010,18:39:00,18:39:00,2723,15,,,,4396.37,
11054010,18:40:26,18:40:26,2905,16,,,,4888.47,0
11054010,18:41:53,18:41:53,2906,17,,,,5357.64,0
11054010,18:42:39,18:42:39,2907,18,,,,5641.94,0
11054010,18:44:08,18:44:08,1014,19,,,,6131.98,0
11054010,18:45:00,18:45:00,1015,20,,,,6410.48,
11054010,18:45:38,18:45:38,2908,21,,,,6715.09,0
11054010,18:46:40,18:46:40,8356,22,,,,7143.85,0
11054010,18:47:44,18:47:44,2753,23,,,,7511.01,0
11054010,18:48:29,18:48:29,2754,24,,,,7782.53,0
11054010,18:49:03,18:49:03,10155,25,,,,7987.64,0
11054010,18:49:45,18:49:45,2910,26,,,,8253.34,0
11054010,18:50:23,18:50:23,2911,27,,,,8452.44,0
11054010,18:51:00,18:51:00,2912,28,,,,8654.62,
11054010,18:51:36,18:51:36,2769,29,,,,9000.37,0
11054010,18:52:00,18:52:00,2770,30,,,,9170.95,0
11054010,18:52:19,18:52:19,2771,31,,,,9341.32,0
11054010,18:52:43,18:52:43,2772,32,,,,9600.61,0
11054010,18:53:01,18:53:01,2773,33,,,,9837.5,0
11054010,18:53:18,18:53:18,2774,34,,,,10037.72,0
11054010,18:53:32,18:53:32,2775,35,,,,10199.7,0
11054010,18:54:07,18:54:07,2776,36,,,,10492.54,0
11054010,18:54:33,18:54:33,2777,37,,,,10779.74,0
11054010,18:55:08,18:55:08,2778,38,,,,11112.32,0
11054010,18:55:31,18:55:31,2779,39,,,,11413.2,0
11054010,18:55:50,18:55:50,2780,40,,,,11608.41,0
11054010,18:56:08,18:56:08,10635,41,,,,11772.45,0
11054010,18:57:31,18:57:31,2914,42,,,,12081.53,0
11054010,18:58:00,18:58:00,8089,43,,,,12421.54,
11054010,18:58:41,18:58:41,2916,44,,,,12810.64,0
11054010,18:59:24,18:59:24,2917,45,,,,13203.01,0
11054010,19:00:00,19:00:00,2918,46,,,,13516.22,
11054010,19:00:12,19:00:12,5822,47,,1,,13623.5,0
11054010,19:00:39,19:00:39,2919,48,,,,13755.83,0
11054010,19:01:23,19:01:23,2920,49,,,,14113.03,0
11054010,19:01:49,19:01:49,2921,50,,,,14332.53,0
11054010,19:02:26,19:02:26,2922,51,,,,14579.49,0
11054010,19:03:34,19:03:34,2787,52,,,,15160.66,0
11054010,19:04:38,19:04:38,8943,53,,,,15758.45,0
11054010,19:05:24,19:05:24,7819,54,,,,16195.96,0
11054010,19:06:00,19:06:00,8874,55,,,,16529.22,
11054010,19:06:48,19:06:48,10292,56,,,,16964.83,0
11054010,19:08:43,19:08:43,10690,57,,,,17598.27,0
11054010,19:10:11,19:10:11,10686,58,,,,18549.03,0
11054010,19:12:01,19:12:01,5548,59,,,,19912.6,0
11054010,19:13:09,19:13:09,5549,60,,,,20711.36,0
11054010,19:13:24,19:13:24,9930,61,,,,20894.33,0
11054010,19:14:00,19:14:00,9932,62,,,,21332.41,
11054010,19:15:00,19:15:00,5815,63,,1,,21978.78,
11054080,18:30:00,18:30:00,9528,1,,,1,0,
11054080,18:30:40,18:30:40,998,2,,,,318.33,0
11054080,18:31:58,18:31:58,2842,3,,,,904.7,0
11054080,18:32:37,18:32:37,2843,4,,,,1186.89,0
11054080,18:33:06,18:33:06,2844,5,,,,1408.61,0
11054080,18:33:56,18:33:56,2845,6,,,,1817.03,0
11054080,18:34:29,18:34:29,2846,7,,,,2088.26,0
11054080,18:35:03,18:35:03,2847,8,,,,2364.45,0
11054080,18:35:24,18:35:24,6648,9,,,,2564.94,0
11054080,18:35:45,18:35:45,2848,10,,,,2758.66,0
11054080,18:36:08,18:36:08,2849,11,,,,2946.02,0
11054080,18:36:47,18:36:47,2850,12,,,,3252.49,0
11054080,18:37:13,18:37:13,2851,13,,,,3497.85,0
11054080,18:37:35,18:37:35,618,14,,,,3670.66,0
11054080,18:39:00,18:39:00,2723,15,,,,4396.37,
11054080,18:40:26,18:40:26,2905,16,,,,4888.47,0
11054080,18:41:53,18:41:53,2906,17,,,,5357.64,0
11054080,18:42:39,18:42:39,2907,18,,,,5641.94,0
11054080,18:44:08,18:44:08,1014,19,,,,6131.98,0
11054080,18:45:00,18:45:00,1015,20,,,,6410.48,
11054080,18:45:38,18:45:38,2908,21,,,,6715.09,0
11054080,18:46:40,18:46:40,8356,22,,,,7143.85,0
11054080,18:47:44,18:47:44,2753,23,,,,7511.01,0
11054080,18:48:29,18:48:29,2754,24,,,,7782.53,0
11054080,18:49:03,18:49:03,10155,25,,,,7987.64,0
11054080,18:49:45,18:49:45,2910,26,,,,8253.34,0
11054080,18:50:23,18:50:23,2911,27,,,,8452.44,0
11054080,18:51:00,18:51:00,2912,28,,,,8654.62,
11054080,18:51:36,18:51:36,2769,29,,,,9000.37,0
11054080,18:52:00,18:52:00,2770,30,,,,9170.95,0
11054080,18:52:19,18:52:19,2771,31,,,,9341.32,0
11054080,18:52:43,18:52:43,2772,32,,,,9600.61,0
11054080,18:53:01,18:53:01,2773,33,,,,9837.5,0
11054080,18:53:18,18:53:18,2774,34,,,,10037.72,0
11054080,18:53:32,18:53:32,2775,35,,,,10199.7,0
11054080,18:54:07,18:54:07,2776,36,,,,10492.54,0
11054080,18:54:33,18:54:33,2777,37,,,,10779.74,0
11054080,18:55:08,18:55:08,2778,38,,,,11112.32,0
11054080,18:55:31,18:55:31,2779,39,,,,11413.2,0
11054080,18:55:50,18:55:50,2780,40,,,,11608.41,0
11054080,18:56:08,18:56:08,10635,41,,,,11772.45,0
11054080,18:57:31,18:57:31,2914,42,,,,12081.53,0
11054080,18:58:00,18:58:00,8089,43,,,,12421.54,
11054080,18:58:41,18:58:41,2916,44,,,,12810.64,0
11054080,18:59:24,18:59:24,2917,45,,,,13203.01,0
11054080,19:00:00,19:00:00,2918,46,,,,13516.22,
11054080,19:00:12,19:00:12,5822,47,,1,,13623.5,0
11054080,19:00:39,19:00:39,2919,48,,,,13755.83,0
11054080,19:01:23,19:01:23,2920,49,,,,14113.03,0
11054080,19:01:49,19:01:49,2921,50,,,,14332.53,0
11054080,19:02:26,19:02:26,2922,51,,,,14579.49,0
11054080,19:03:34,19:03:34,2787,52,,,,15160.66,0
11054080,19:04:38,19:04:38,8943,53,,,,15758.45,0
11054080,19:05:24,19:05:24,7819,54,,,,16195.96,0
11054080,19:06:00,19:06:00,8874,55,,,,16529.22,
11054080,19:06:48,19:06:48,10292,56,,,,16964.83,0
11054080,19:08:43,19:08:43,10690,57,,,,17598.27,0
11054080,19:10:11,19:10:11,10686,58,,,,18549.03,0
11054080,19:12:01,19:12:01,5548,59,,,,19912.6,0
11054080,19:13:09,19:13:09,5549,60,,,,20711.36,0
11054080,19:13:24,19:13:24,9930,61,,,,20894.33,0
11054080,19:14:00,19:14:00,9932,62,,,,21332.41,
11054080,19:15:00,19:15:00,5815,63,,1,,21978.78,
11054100,18:30:00,18:30:00,9528,1,,,1,0,
11054100,18:30:40,18:30:40,998,2,,,,318.33,0
11054100,18:31:58,18:31:58,2842,3,,,,904.7,0
11054100,18:32:37,18:32:37,2843,4,,,,1186.89,0
11054100,18:33:06,18:33:06,2844,5,,,,1408.61,0
11054100,18:33:56,18:33:56,2845,6,,,,1817.03,0
11054100,18:34:29,18:34:29,2846,7,,,,2088.26,0
11054100,18:35:03,18:35:03,2847,8,,,,2364.45,0
11054100,18:35:24,18:35:24,6648,9,,,,2564.94,0
11054100,18:35:45,18:35:45,2848,10,,,,2758.66,0
11054100,18:36:08,18:36:08,2849,11,,,,2946.02,0
11054100,18:36:47,18:36:47,2850,12,,,,3252.49,0
11054100,18:37:13,18:37:13,2851,13,,,,3497.85,0
11054100,18:37:35,18:37:35,618,14,,,,3670.66,0
11054100,18:39:00,18:39:00,2723,15,,,,4396.37,
11054100,18:40:26,18:40:26,2905,16,,,,4888.47,0
11054100,18:41:53,18:41:53,2906,17,,,,5357.64,0
11054100,18:42:39,18:42:39,2907,18,,,,5641.94,0
11054100,18:44:08,18:44:08,1014,19,,,,6131.98,0
11054100,18:45:00,18:45:00,1015,20,,,,6410.48,
11054100,18:45:38,18:45:38,2908,21,,,,6715.09,0
11054100,18:46:40,18:46:40,8356,22,,,,7143.85,0
11054100,18:47:44,18:47:44,2753,23,,,,7511.01,0
11054100,18:48:29,18:48:29,2754,24,,,,7782.53,0
11054100,18:49:03,18:49:03,10155,25,,,,7987.64,0
11054100,18:49:45,18:49:45,2910,26,,,,8253.34,0
11054100,18:50:23,18:50:23,2911,27,,,,8452.44,0
11054100,18:51:00,18:51:00,2912,28,,,,8654.62,
11054100,18:51:36,18:51:36,2769,29,,,,9000.37,0
11054100,18:52:00,18:52:00,2770,30,,,,9170.95,0
11054100,18:52:19,18:52:19,2771,31,,,,9341.32,0
11054100,18:52:43,18:52:43,2772,32,,,,9600.61,0
11054100,18:53:01,18:53:01,2773,33,,,,9837.5,0
11054100,18:53:18,18:53:18,2774,34,,,,10037.72,0
11054100,18:53:32,18:53:32,2775,35,,,,10199.7,0
11054100,18:54:07,18:54:07,2776,36,,,,10492.54,0
11054100,18:54:33,18:54:33,2777,37,,,,10779.74,0
11054100,18:55:08,18:55:08,2778,38,,,,11112.32,0
11054100,18:55:31,18:55:31,2779,39,,,,11413.2,0
11054100,18:55:50,18:55:50,2780,40,,,,11608.41,0
11054100,18:56:08,18:56:08,10635,41,,,,11772.45,0
11054100,18:57:31,18:57:31,2914,42,,,,12081.53,0
11054100,18:58:00,18:58:00,8089,43,,,,12421.54,
11054100,18:58:41,18:58:41,2916,44,,,,12810.64,0
11054100,18:59:24,18:59:24,2917,45,,,,13203.01,0
11054100,19:00:00,19:00:00,2918,46,,,,13516.22,
11054100,19:00:12,19:00:12,5822,47,,1,,13623.5,0
11054100,19:00:39,19:00:39,2919,48,,,,13755.83,0
11054100,19:01:23,19:01:23,2920,49,,,,14113.03,0
11054100,19:01:49,19:01:49,2921,50,,,,14332.53,0
11054100,19:02:26,19:02:26,2922,51,,,,14579.49,0
11054100,19:03:34,19:03:34,2787,52,,,,15160.66,0
11054100,19:04:38,19:04:38,8943,53,,,,15758.45,0
11054100,19:05:24,19:05:24,7819,54,,,,16195.96,0
11054100,19:06:00,19:06:00,8874,55,,,,16529.22,
11054100,19:06:48,19:06:48,10292,56,,,,16964.83,0
11054100,19:08:43,19:08:43,10690,57,,,,17598.27,0
11054100,19:10:11,19:10:11,10686,58,,,,18549.03,0
11054100,19:12:01,19:12:01,5548,59,,,,19912.6,0
11054100,19:13:09,19:13:09,5549,60,,,,20711.36,0
11054100,19:13:24,19:13:24,9930,61,,,,20894.33,0
11054100,19:14:00,19:14:00,9932,62,,,,21332.41,
11054100,19:15:00,19:15:00,5815,63,,1,,21978.78,
11054110,18:30:00,18:30:00,9528,1,,,1,0,
11054110,18:30:40,18:30:40,998,2,,,,318.33,0
11054110,18:31:58,18:31:58,2842,3,,,,904.7,0
11054110,18:32:37,18:32:37,2843,4,,,,1186.89,0
11054110,18:33:06,18:33:06,2844,5,,,,1408.61,0
11054110,18:33:56,18:33:56,2845,6,,,,1817.03,0
11054110,18:34:29,18:34:29,2846,7,,,,2088.26,0
11054110,18:35:03,18:35:03,2847,8,,,,2364.45,0
11054110,18:35:24,18:35:24,6648,9,,,,2564.94,0
11054110,18:35:45,18:35:45,2848,10,,,,2758.66,0
11054110,18:36:08,18:36:08,2849,11,,,,2946.02,0
11054110,18:36:47,18:36:47,2850,12,,,,3252.49,0
11054110,18:37:13,18:37:13,2851,13,,,,3497.85,0
11054110,18:37:35,18:37:35,618,14,,,,3670.66,0
11054110,18:39:00,18:39:00,2723,15,,,,4396.37,
11054110,18:40:26,18:40:26,2905,16,,,,4888.47,0
11054110,18:41:53,18:41:53,2906,17,,,,5357.64,0
11054110,18:42:39,18:42:39,2907,18,,,,5641.94,0
11054110,18:44:08,18:44:08,1014,19,,,,6131.98,0
11054110,18:45:00,18:45:00,1015,20,,,,6410.48,
11054110,18:45:38,18:45:38,2908,21,,,,6715.09,0
11054110,18:46:40,18:46:40,8356,22,,,,7143.85,0
11054110,18:47:44,18:47:44,2753,23,,,,7511.01,0
11054110,18:48:29,18:48:29,2754,24,,,,7782.53,0
11054110,18:49:03,18:49:03,10155,25,,,,7987.64,0
11054110,18:49:45,18:49:45,2910,26,,,,8253.34,0
11054110,18:50:23,18:50:23,2911,27,,,,8452.44,0
11054110,18:51:00,18:51:00,2912,28,,,,8654.62,
11054110,18:51:36,18:51:36,2769,29,,,,9000.37,0
11054110,18:52:00,18:52:00,2770,30,,,,9170.95,0
11054110,18:52:19,18:52:19,2771,31,,,,9341.32,0
11054110,18:52:43,18:52:43,2772,32,,,,9600.61,0
11054110,18:53:01,18:53:01,2773,33,,,,9837.5,0
11054110,18:53:18,18:53:18,2774,34,,,,10037.72,0
11054110,18:53:32,18:53:32,2775,35,,,,10199.7,0
11054110,18:54:07,18:54:07,2776,36,,,,10492.54,0
11054110,18:54:33,18:54:33,2777,37,,,,10779.74,0
11054110,18:55:08,18:55:08,2778,38,,,,11112.32,0
11054110,18:55:31,18:55:31,2779,39,,,,11413.2,0
11054110,18:55:50,18:55:50,2780,40,,,,11608.41,0
11054110,18:56:08,18:56:08,10635,41,,,,11772.45,0
11054110,18:57:31,18:57:31,2914,42,,,,12081.53,0
11054110,18:58:00,18:58:00,8089,43,,,,12421.54,
11054110,18:58:41,18:58:41,2916,44,,,,12810.64,0
11054110,18:59:24,18:59:24,2917,45,,,,13203.01,0
11054110,19:00:00,19:00:00,2918,46,,,,13516.22,
11054110,19:00:12,19:00:12,5822,47,,1,,13623.5,0
11054110,19:00:39,19:00:39,2919,48,,,,13755.83,0
11054110,19:01:23,19:01:23,2920,49,,,,14113.03,0
11054110,19:01:49,19:01:49,2921,50,,,,14332.53,0
11054110,19:02:26,19:02:26,2922,51,,,,14579.49,0
11054110,19:03:34,19:03:34,2787,52,,,,15160.66,0
11054110,19:04:38,19:04:38,8943,53,,,,15758.45,0
11054110,19:05:24,19:05:24,7819,54,,,,16195.96,0
11054110,19:06:00,19:06:00,8874,55,,,,16529.22,
11054110,19:06:48,19:06:48,10292,56,,,,16964.83,0
11054110,19:08:43,19:08:43,10690,57,,,,17598.27,0
11054110,19:10:11,19:10:11,10686,58,,,,18549.03,0
11054110,19:12:01,19:12:01,5548,59,,,,19912.6,0
11054110,19:13:09,19:13:09,5549,60,,,,20711.36,0
11054110,19:13:24,19:13:24,9930,61,,,,20894.33,0
11054110,19:14:00,19:14:00,9932,62,,,,21332.41,
11054110,19:15:00,19:15:00,5815,63,,1,,21978.78,
11122070,08:02:00,08:02:00,9528,1,,,1,0,
11122070,08:02:36,08:02:36,998,2,,,,318.33,0
11122070,08:03:45,08:03:45,2842,3,,,,904.7,0
11122070,08:04:20,08:04:20,2843,4,,,,1186.89,0
11122070,08:04:45,08:04:45,2844,5,,,,1408.61,0
11122070,08:05:29,08:05:29,2845,6,,,,1817.03,0
11122070,08:05:59,08:05:59,2846,7,,,,2088.26,0
11122070,08:06:30,08:06:30,2847,8,,,,2364.45,0
11122070,08:06:48,08:06:48,6648,9,,,,2564.94,0
11122070,08:07:07,08:07:07,2848,10,,,,2758.66,0
11122070,08:07:27,08:07:27,2849,11,,,,2946.02,0
11122070,08:08:02,08:08:02,2850,12,,,,3252.49,0
11122070,08:08:25,08:08:25,2851,13,,,,3497.85,0
11122070,08:08:45,08:08:45,618,14,,,,3670.66,0
11122070,08:10:00,08:10:00,2723,15,,,,4396.37,
11122070,08:11:12,08:11:12,2905,16,,,,4888.47,0
11122070,08:12:24,08:12:24,2906,17,,,,5357.64,0
11122070,08:13:02,08:13:02,2907,18,,,,5641.94,0
11122070,08:14:17,08:14:17,1014,19,,,,6131.98,0
11122070,08:15:00,08:15:00,1015,20,,,,6410.48,
11122070,08:15:31,08:15:31,2908,21,,,,6715.09,0
11122070,08:16:23,08:16:23,8356,22,,,,7143.85,0
11122070,08:17:17,08:17:17,2753,23,,,,7511.01,0
11122070,08:17:54,08:17:54,2754,24,,,,7782.53,0
11122070,08:18:22,08:18:22,10155,25,,,,7987.64,0
11122070,08:18:57,08:18:57,2910,26,,,,8253.34,0
11122070,08:19:29,08:19:29,2911,27,,,,8452.44,0
11122070,08:20:00,08:20:00,2912,28,,,,8654.62,
11122070,08:20:36,08:20:36,2769,29,,,,9000.37,0
11122070,08:21:00,08:21:00,2770,30,,,,9170.95,0
11122070,08:21:19,08:21:19,2771,31,,,,9341.32,0
11122070,08:21:43,08:21:43,2772,32,,,,9600.61,0
11122070,08:22:01,08:22:01,2773,33,,,,9837.5,0
11122070,08:22:18,08:22:18,2774,34,,,,10037.72,0
11122070,08:22:32,08:22:32,2775,35,,,,10199.7,0
11122070,08:23:07,08:23:07,2776,36,,,,10492.54,0
11122070,08:23:33,08:23:33,2777,37,,,,10779.74,0
11122070,08:24:08,08:24:08,2778,38,,,,11112.32,0
11122070,08:24:31,08:24:31,2779,39,,,,11413.2,0
11122070,08:24:50,08:24:50,2780,40,,,,11608.41,0
11122070,08:25:08,08:25:08,10635,41,,,,11772.45,0
11122070,08:26:31,08:26:31,2914,42,,,,12081.53,0
11122070,08:27:00,08:27:00,8089,43,,,,12421.54,
11122070,08:27:41,08:27:41,2916,44,,,,12810.64,0
11122070,08:28:24,08:28:24,2917,45,,,,13203.01,0
11122070,08:29:00,08:29:00,2918,46,,,,13516.22,
11122070,08:29:10,08:29:10,5822,47,,1,,13623.5,0
11122070,08:29:33,08:29:33,2919,48,,,,13755.83,0
11122070,08:30:09,08:30:09,2920,49,,,,14113.03,0
11122070,08:30:31,08:30:31,2921,50,,,,14332.53,0
11122070,08:31:02,08:31:02,2922,51,,,,14579.49,0
11122070,08:31:59,08:31:59,2787,52,,,,15160.66,0
11122070,08:32:52,08:32:52,8943,53,,,,15758.45,0
11122070,08:33:30,08:33:30,7819,54,,,,16195.96,0
11122070,08:34:00,08:34:00,8874,55,,,,16529.22,
11122070,08:34:42,08:34:42,10292,56,,,,16964.83,0
11122070,08:36:23,08:36:23,10690,57,,,,17598.27,0
11122070,08:37:40,08:37:40,10686,58,,,,18549.03,0
11122070,08:39:16,08:39:16,5548,59,,,,19912.6,0
11122070,08:40:15,08:40:15,5549,60,,,,20711.36,0
11122070,08:40:29,08:40:29,9930,61,,,,20894.33,0
11122070,08:41:00,08:41:00,9932,62,,,,21332.41,
11122070,08:42:00,08:42:00,5815,63,,1,,21978.78,
11122090,08:02:00,08:02:00,9528,1,,,1,0,
11122090,08:02:36,08:02:36,998,2,,,,318.33,0
11122090,08:03:45,08:03:45,2842,3,,,,904.7,0
11122090,08:04:20,08:04:20,2843,4,,,,1186.89,0
11122090,08:04:45,08:04:45,2844,5,,,,1408.61,0
11122090,08:05:29,08:05:29,2845,6,,,,1817.03,0
11122090,08:05:59,08:05:59,2846,7,,,,2088.26,0
11122090,08:06:30,08:06:30,2847,8,,,,2364.45,0
11122090,08:06:48,08:06:48,6648,9,,,,2564.94,0
11122090,08:07:07,08:07:07,2848,10,,,,2758.66,0
11122090,08:07:27,08:07:27,2849,11,,,,2946.02,0
11122090,08:08:02,08:08:02,2850,12,,,,3252.49,0
11122090,08:08:25,08:08:25,2851,13,,,,3497.85,0
11122090,08:08:45,08:08:45,618,14,,,,3670.66,0
11122090,08:10:00,08:10:00,2723,15,,,,4396.37,
11122090,08:11:12,08:11:12,2905,16,,,,4888.47,0
11122090,08:12:24,08:12:24,2906,17,,,,5357.64,0
11122090,08:13:02,08:13:02,2907,18,,,,5641.94,0
11122090,08:14:17,08:14:17,1014,19,,,,6131.98,0
11122090,08:15:00,08:15:00,1015,20,,,,6410.48,
11122090,08:15:31,08:15:31,2908,21,,,,6715.09,0
11122090,08:16:23,08:16:23,8356,22,,,,7143.85,0
11122090,08:17:17,08:17:17,2753,23,,,,7511.01,0
11122090,08:17:54,08:17:54,2754,24,,,,7782.53,0
11122090,08:18:22,08:18:22,10155,25,,,,7987.64,0
11122090,08:18:57,08:18:57,2910,26,,,,8253.34,0
11122090,08:19:29,08:19:29,2911,27,,,,8452.44,0
11122090,08:20:00,08:20:00,2912,28,,,,8654.62,
11122090,08:20:36,08:20:36,2769,29,,,,9000.37,0
11122090,08:21:00,08:21:00,2770,30,,,,9170.95,0
11122090,08:21:19,08:21:19,2771,31,,,,9341.32,0
11122090,08:21:43,08:21:43,2772,32,,,,9600.61,0
11122090,08:22:01,08:22:01,2773,33,,,,9837.5,0
11122090,08:22:18,08:22:18,2774,34,,,,10037.72,0
11122090,08:22:32,08:22:32,2775,35,,,,10199.7,0
11122090,08:23:07,08:23:07,2776,36,,,,10492.54,0
11122090,08:23:33,08:23:33,2777,37,,,,10779.74,0
11122090,08:24:08,08:24:08,2778,38,,,,11112.32,0
11122090,08:24:31,08:24:31,2779,39,,,,11413.2,0
11122090,08:24:50,08:24:50,2780,40,,,,11608.41,0
11122090,08:25:08,08:25:08,10635,41,,,,11772.45,0
11122090,08:26:31,08:26:31,2914,42,,,,12081.53,0
11122090,08:27:00,08:27:00,8089,43,,,,12421.54,
11122090,08:27:41,08:27:41,2916,44,,,,12810.64,0
11122090,08:28:24,08:28:24,2917,45,,,,13203.01,0
11122090,08:29:00,08:29:00,2918,46,,,,13516.22,
11122090,08:29:10,08:29:10,5822,47,,1,,13623.5,0
11122090,08:29:33,08:29:33,2919,48,,,,13755.83,0
11122090,08:30:09,08:30:09,2920,49,,,,14113.03,0
11122090,08:30:31,08:30:31,2921,50,,,,14332.53,0
11122090,08:31:02,08:31:02,2922,51,,,,14579.49,0
11122090,08:31:59,08:31:59,2787,52,,,,15160.66,0
11122090,08:32:52,08:32:52,8943,53,,,,15758.45,0
11122090,08:33:30,08:33:30,7819,54,,,,16195.96,0
11122090,08:34:00,08:34:00,8874,55,,,,16529.22,
11122090,08:34:42,08:34:42,10292,56,,,,16964.83,0
11122090,08:36:23,08:36:23,10690,57,,,,17598.27,0
11122090,08:37:40,08:37:40,10686,58,,,,18549.03,0
11122090,08:39:16,08:39:16,5548,59,,,,19912.6,0
11122090,08:40:15,08:40:15,5549,60,,,,20711.36,0
11122090,08:40:29,08:40:29,9930,61,,,,20894.33,0
11122090,08:41:00,08:41:00,9932,62,,,,21332.41,
11122090,08:42:00,08:42:00,5815,63,,1,,21978.78,
11202070,16:02:00,16:02:00,9528,1,,,1,0,
11202070,16:02:40,16:02:40,998,2,,,,318.33,0
11202070,16:03:58,16:03:58,2842,3,,,,904.7,0
11202070,16:04:37,16:04:37,2843,4,,,,1186.89,0
11202070,16:05:06,16:05:06,2844,5,,,,1408.61,0
11202070,16:05:56,16:05:56,2845,6,,,,1817.03,0
11202070,16:06:29,16:06:29,2846,7,,,,2088.26,0
11202070,16:07:03,16:07:03,2847,8,,,,2364.45,0
11202070,16:07:24,16:07:24,6648,9,,,,2564.94,0
11202070,16:07:45,16:07:45,2848,10,,,,2758.66,0
11202070,16:08:08,16:08:08,2849,11,,,,2946.02,0
11202070,16:08:47,16:08:47,2850,12,,,,3252.49,0
11202070,16:09:13,16:09:13,2851,13,,,,3497.85,0
11202070,16:09:35,16:09:35,618,14,,,,3670.66,0
11202070,16:11:00,16:11:00,2723,15,,,,4396.37,
11202070,16:12:26,16:12:26,2905,16,,,,4888.47,0
11202070,16:13:53,16:13:53,2906,17,,,,5357.64,0
11202070,16:14:39,16:14:39,2907,18,,,,5641.94,0
11202070,16:16:08,16:16:08,1014,19,,,,6131.98,0
11202070,16:17:00,16:17:00,1015,20,,,,6410.48,
11202070,16:17:38,16:17:38,2908,21,,,,6715.09,0
11202070,16:18:40,16:18:40,8356,22,,,,7143.85,0
11202070,16:19:44,16:19:44,2753,23,,,,7511.01,0
11202070,16:20:29,16:20:29,2754,24,,,,7782.53,0
11202070,16:21:03,16:21:03,10155,25,,,,7987.64,0
11202070,16:21:45,16:21:45,2910,26,,,,8253.34,0
11202070,16:22:23,16:22:23,2911,27,,,,8452.44,0
11202070,16:23:00,16:23:00,2912,28,,,,8654.62,
11202070,16:23:41,16:23:41,2769,29,,,,9000.37,0
11202070,16:24:08,16:24:08,2770,30,,,,9170.95,0
11202070,16:24:30,16:24:30,2771,31,,,,9341.32,0
11202070,16:24:58,16:24:58,2772,32,,,,9600.61,0
11202070,16:25:18,16:25:18,2773,33,,,,9837.5,0
11202070,16:25:38,16:25:38,2774,34,,,,10037.72,0
11202070,16:25:54,16:25:54,2775,35,,,,10199.7,0
11202070,16:26:33,16:26:33,2776,36,,,,10492.54,0
11202070,16:27:04,16:27:04,2777,37,,,,10779.74,0
11202070,16:27:43,16:27:43,2778,38,,,,11112.32,0
11202070,16:28:10,16:28:10,2779,39,,,,11413.2,0
11202070,16:28:32,16:28:32,2780,40,,,,11608.41,0
11202070,16:28:52,16:28:52,10635,41,,,,11772.45,0
11202070,16:30:27,16:30:27,2914,42,,,,12081.53,0
11202070,16:31:00,16:31:00,8089,43,,,,12421.54,
11202070,16:31:41,16:31:41,2916,44,,,,12810.64,0
11202070,16:32:24,16:32:24,2917,45,,,,13203.01,0
11202070,16:33:00,16:33:00,2918,46,,,,13516.22,
11202070,16:33:12,16:33:12,5822,47,,1,,13623.5,0
11202070,16:33:39,16:33:39,2919,48,,,,13755.83,0
11202070,16:34:23,16:34:23,2920,49,,,,14113.03,0
11202070,16:34:49,16:34:49,2921,50,,,,14332.53,0
11202070,16:35:26,16:35:26,2922,51,,,,14579.49,0
11202070,16:36:34,16:36:34,2787,52,,,,15160.66,0
11202070,16:37:38,16:37:38,8943,53,,,,15758.45,0
11202070,16:38:24,16:38:24,7819,54,,,,16195.96,0
11202070,16:39:00,16:39:00,8874,55,,,,16529.22,
11202070,16:39:48,16:39:48,10292,56,,,,16964.83,0
11202070,16:41:43,16:41:43,10690,57,,,,17598.27,0
11202070,16:43:11,16:43:11,10686,58,,,,18549.03,0
11202070,16:45:01,16:45:01,5548,59,,,,19912.6,0
11202070,16:46:09,16:46:09,5549,60,,,,20711.36,0
11202070,16:46:24,16:46:24,9930,61,,,,20894.33,0
11202070,16:47:00,16:47:00,9932,62,,,,21332.41,
11202070,16:48:00,16:48:00,5815,63,,1,,21978.78,
11202090,16:02:00,16:02:00,9528,1,,,1,0,
11202090,16:02:40,16:02:40,998,2,,,,318.33,0
11202090,16:03:58,16:03:58,2842,3,,,,904.7,0
11202090,16:04:37,16:04:37,2843,4,,,,1186.89,0
11202090,16:05:06,16:05:06,2844,5,,,,1408.61,0
11202090,16:05:56,16:05:56,2845,6,,,,1817.03,0
11202090,16:06:29,16:06:29,2846,7,,,,2088.26,0
11202090,16:07:03,16:07:03,2847,8,,,,2364.45,0
11202090,16:07:24,16:07:24,6648,9,,,,2564.94,0
11202090,16:07:45,16:07:45,2848,10,,,,2758.66,0
11202090,16:08:08,16:08:08,2849,11,,,,2946.02,0
11202090,16:08:47,16:08:47,2850,12,,,,3252.49,0
11202090,16:09:13,16:09:13,2851,13,,,,3497.85,0
11202090,16:09:35,16:09:35,618,14,,,,3670.66,0
11202090,16:11:00,16:11:00,2723,15,,,,4396.37,
11202090,16:12:26,16:12:26,2905,16,,,,4888.47,0
11202090,16:13:53,16:13:53,2906,17,,,,5357.64,0
11202090,16:14:39,16:14:39,2907,18,,,,5641.94,0
11202090,16:16:08,16:16:08,1014,19,,,,6131.98,0
11202090,16:17:00,16:17:00,1015,20,,,,6410.48,
11202090,16:17:38,16:17:38,2908,21,,,,6715.09,0
11202090,16:18:40,16:18:40,8356,22,,,,7143.85,0
11202090,16:19:44,16:19:44,2753,23,,,,7511.01,0
11202090,16:20:29,16:20:29,2754,24,,,,7782.53,0
11202090,16:21:03,16:21:03,10155,25,,,,7987.64,0
11202090,16:21:45,16:21:45,2910,26,,,,8253.34,0
11202090,16:22:23,16:22:23,2911,27,,,,8452.44,0
11202090,16:23:00,16:23:00,2912,28,,,,8654.62,
11202090,16:23:41,16:23:41,2769,29,,,,9000.37,0
11202090,16:24:08,16:24:08,2770,30,,,,9170.95,0
11202090,16:24:30,16:24:30,2771,31,,,,9341.32,0
11202090,16:24:58,16:24:58,2772,32,,,,9600.61,0
11202090,16:25:18,16:25:18,2773,33,,,,9837.5,0
11202090,16:25:38,16:25:38,2774,34,,,,10037.72,0
11202090,16:25:54,16:25:54,2775,35,,,,10199.7,0
11202090,16:26:33,16:26:33,2776,36,,,,10492.54,0
11202090,16:27:04,16:27:04,2777,37,,,,10779.74,0
11202090,16:27:43,16:27:43,2778,38,,,,11112.32,0
11202090,16:28:10,16:28:10,2779,39,,,,11413.2,0
11202090,16:28:32,16:28:32,2780,40,,,,11608.41,0
11202090,16:28:52,16:28:52,10635,41,,,,11772.45,0
11202090,16:30:27,16:30:27,2914,42,,,,12081.53,0
11202090,16:31:00,16:31:00,8089,43,,,,12421.54,
11202090,16:31:41,16:31:41,2916,44,,,,12810.64,0
11202090,16:32:24,16:32:24,2917,45,,,,13203.01,0
11202090,16:33:00,16:33:00,2918,46,,,,13516.22,
11202090,16:33:12,16:33:12,5822,47,,1,,13623.5,0
11202090,16:33:39,16:33:39,2919,48,,,,13755.83,0
11202090,16:34:23,16:34:23,2920,49,,,,14113.03,0
11202090,16:34:49,16:34:49,2921,50,,,,14332.53,0
11202090,16:35:26,16:35:26,2922,51,,,,14579.49,0
11202090,16:36:34,16:36:34,2787,52,,,,15160.66,0
11202090,16:37:38,16:37:38,8943,53,,,,15758.45,0
11202090,16:38:24,16:38:24,7819,54,,,,16195.96,0
11202090,16:39:00,16:39:00,8874,55,,,,16529.22,
11202090,16:39:48,16:39:48,10292,56,,,,16964.83,0
11202090,16:41:43,16:41:43,10690,57,,,,17598.27,0
11202090,16:43:11,16:43:11,10686,58,,,,18549.03,0
11202090,16:45:01,16:45:01,5548,59,,,,19912.6,0
11202090,16:46:09,16:46:09,5549,60,,,,20711.36,0
11202090,16:46:24,16:46:24,9930,61,,,,20894.33,0
11202090,16:47:00,16:47:00,9932,62,,,,21332.41,
11202090,16:48:00,16:48:00,5815,63,,1,,21978.78,
11266020,06:14:00,06:14:00,9528,1,,,1,0,
11266020,06:14:36,06:14:36,998,2,,,,318.33,0
11266020,06:15:45,06:15:45,2842,3,,,,904.7,0
11266020,06:16:20,06:16:20,2843,4,,,,1186.89,0
11266020,06:16:45,06:16:45,2844,5,,,,1408.61,0
11266020,06:17:29,06:17:29,2845,6,,,,1817.03,0
11266020,06:17:59,06:17:59,2846,7,,,,2088.26,0
11266020,06:18:30,06:18:30,2847,8,,,,2364.45,0
11266020,06:18:48,06:18:48,6648,9,,,,2564.94,0
11266020,06:19:07,06:19:07,2848,10,,,,2758.66,0
11266020,06:19:27,06:19:27,2849,11,,,,2946.02,0
11266020,06:20:02,06:20:02,2850,12,,,,3252.49,0
11266020,06:20:25,06:20:25,2851,13,,,,3497.85,0
11266020,06:20:45,06:20:45,618,14,,,,3670.66,0
11266020,06:22:00,06:22:00,2723,15,,,,4396.37,
11266020,06:22:57,06:22:57,2905,16,,,,4888.47,0
11266020,06:23:55,06:23:55,2906,17,,,,5357.64,0
11266020,06:24:26,06:24:26,2907,18,,,,5641.94,0
11266020,06:25:25,06:25:25,1014,19,,,,6131.98,0
11266020,06:26:00,06:26:00,1015,20,,,,6410.48,
11266020,06:26:31,06:26:31,2908,21,,,,6715.09,0
11266020,06:27:23,06:27:23,8356,22,,,,7143.85,0
11266020,06:28:17,06:28:17,2753,23,,,,7511.01,0
11266020,06:28:54,06:28:54,2754,24,,,,7782.53,0
11266020,06:29:22,06:29:22,10155,25,,,,7987.64,0
11266020,06:29:57,06:29:57,2910,26,,,,8253.34,0
11266020,06:30:29,06:30:29,2911,27,,,,8452.44,0
11266020,06:31:00,06:31:00,2912,28,,,,8654.62,
11266020,06:31:36,06:31:36,2769,29,,,,9000.37,0
11266020,06:32:00,06:32:00,2770,30,,,,9170.95,0
11266020,06:32:19,06:32:19,2771,31,,,,9341.32,0
11266020,06:32:43,06:32:43,2772,32,,,,9600.61,0
11266020,06:33:01,06:33:01,2773,33,,,,9837.5,0
11266020,06:33:18,06:33:18,2774,34,,,,10037.72,0
11266020,06:33:32,06:33:32,2775,35,,,,10199.7,0
11266020,06:34:07,06:34:07,2776,36,,,,10492.54,0
11266020,06:34:33,06:34:33,2777,37,,,,10779.74,0
11266020,06:35:08,06:35:08,2778,38,,,,11112.32,0
11266020,06:35:31,06:35:31,2779,39,,,,11413.2,0
11266020,06:35:50,06:35:50,2780,40,,,,11608.41,0
11266020,06:36:08,06:36:08,10635,41,,,,11772.45,0
11266020,06:37:31,06:37:31,2914,42,,,,12081.53,0
11266020,06:38:00,06:38:00,8089,43,,,,12421.54,
11266020,06:38:41,06:38:41,2916,44,,,,12810.64,0
11266020,06:39:24,06:39:24,2917,45,,,,13203.01,0
11266020,06:40:00,06:40:00,2918,46,,,,13516.22,
11266020,06:40:10,06:40:10,5822,47,,1,,13623.5,0
11266020,06:40:33,06:40:33,2919,48,,,,13755.83,0
11266020,06:41:09,06:41:09,2920,49,,,,14113.03,0
11266020,06:41:31,06:41:31,2921,50,,,,14332.53,0
11266020,06:42:02,06:42:02,2922,51,,,,14579.49,0
11266020,06:42:59,06:42:59,2787,52,,,,15160.66,0
11266020,06:43:52,06:43:52,8943,53,,,,15758.45,0
11266020,06:44:30,06:44:30,7819,54,,,,16195.96,0
11266020,06:45:00,06:45:00,8874,55,,,,16529.22,
11266020,06:46:00,06:46:00,10292,56,,,,16964.83,0
11266020,06:48:24,06:48:24,10690,57,,,,17598.27,0
11266020,06:50:14,06:50:14,10686,58,,,,18549.03,0
11266020,06:52:32,06:52:32,5548,59,,,,19912.6,0
11266020,06:53:57,06:53:57,5549,60,,,,20711.36,0
11266020,06:54:16,06:54:16,9930,61,,,,20894.33,0
11266020,06:55:00,06:55:00,9932,62,,,,21332.41,
11266020,06:56:00,06:56:00,5815,63,,1,,21978.78,
11266030,06:14:00,06:14:00,9528,1,,,1,0,
11266030,06:14:36,06:14:36,998,2,,,,318.33,0
11266030,06:15:45,06:15:45,2842,3,,,,904.7,0
11266030,06:16:20,06:16:20,2843,4,,,,1186.89,0
11266030,06:16:45,06:16:45,2844,5,,,,1408.61,0
11266030,06:17:29,06:17:29,2845,6,,,,1817.03,0
11266030,06:17:59,06:17:59,2846,7,,,,2088.26,0
11266030,06:18:30,06:18:30,2847,8,,,,2364.45,0
11266030,06:18:48,06:18:48,6648,9,,,,2564.94,0
11266030,06:19:07,06:19:07,2848,10,,,,2758.66,0
11266030,06:19:27,06:19:27,2849,11,,,,2946.02,0
11266030,06:20:02,06:20:02,2850,12,,,,3252.49,0
11266030,06:20:25,06:20:25,2851,13,,,,3497.85,0
11266030,06:20:45,06:20:45,618,14,,,,3670.66,0
11266030,06:22:00,06:22:00,2723,15,,,,4396.37,
11266030,06:22:57,06:22:57,2905,16,,,,4888.47,0
11266030,06:23:55,06:23:55,2906,17,,,,5357.64,0
11266030,06:24:26,06:24:26,2907,18,,,,5641.94,0
11266030,06:25:25,06:25:25,1014,19,,,,6131.98,0
11266030,06:26:00,06:26:00,1015,20,,,,6410.48,
11266030,06:26:31,06:26:31,2908,21,,,,6715.09,0
11266030,06:27:23,06:27:23,8356,22,,,,7143.85,0
11266030,06:28:17,06:28:17,2753,23,,,,7511.01,0
11266030,06:28:54,06:28:54,2754,24,,,,7782.53,0
11266030,06:29:22,06:29:22,10155,25,,,,7987.64,0
11266030,06:29:57,06:29:57,2910,26,,,,8253.34,0
11266030,06:30:29,06:30:29,2911,27,,,,8452.44,0
11266030,06:31:00,06:31:00,2912,28,,,,8654.62,
11266030,06:31:36,06:31:36,2769,29,,,,9000.37,0
11266030,06:32:00,06:32:00,2770,30,,,,9170.95,0
11266030,06:32:19,06:32:19,2771,31,,,,9341.32,0
11266030,06:32:43,06:32:43,2772,32,,,,9600.61,0
11266030,06:33:01,06:33:01,2773,33,,,,9837.5,0
11266030,06:33:18,06:33:18,2774,34,,,,10037.72,0
11266030,06:33:32,06:33:32,2775,35,,,,10199.7,0
11266030,06:34:07,06:34:07,2776,36,,,,10492.54,0
11266030,06:34:33,06:34:33,2777,37,,,,10779.74,0
11266030,06:35:08,06:35:08,2778,38,,,,11112.32,0
11266030,06:35:31,06:35:31,2779,39,,,,11413.2,0
11266030,06:35:50,06:35:50,2780,40,,,,11608.41,0
11266030,06:36:08,06:36:08,10635,41,,,,11772.45,0
11266030,06:37:31,06:37:31,2914,42,,,,12081.53,0
11266030,06:38:00,06:38:00,8089,43,,,,12421.54,
11266030,06:38:41,06:38:41,2916,44,,,,12810.64,0
11266030,06:39:24,06:39:24,2917,45,,,,13203.01,0
11266030,06:40:00,06:40:00,2918,46,,,,13516.22,
11266030,06:40:10,06:40:10,5822,47,,1,,13623.5,0
11266030,06:40:33,06:40:33,2919,48,,,,13755.83,0
11266030,06:41:09,06:41:09,2920,49,,,,14113.03,0
11266030,06:41:31,06:41:31,2921,50,,,,14332.53,0
11266030,06:42:02,06:42:02,2922,51,,,,14579.49,0
11266030,06:42:59,06:42:59,2787,52,,,,15160.66,0
11266030,06:43:52,06:43:52,8943,53,,,,15758.45,0
11266030,06:44:30,06:44:30,7819,54,,,,16195.96,0
11266030,06:45:00,06:45:00,8874,55,,,,16529.22,
11266030,06:46:00,06:46:00,10292,56,,,,16964.83,0
11266030,06:48:24,06:48:24,10690,57,,,,17598.27,0
11266030,06:50:14,06:50:14,10686,58,,,,18549.03,0
11266030,06:52:32,06:52:32,5548,59,,,,19912.6,0
11266030,06:53:57,06:53:57,5549,60,,,,20711.36,0
11266030,06:54:16,06:54:16,9930,61,,,,20894.33,0
11266030,06:55:00,06:55:00,9932,62,,,,21332.41,
11266030,06:56:00,06:56:00,5815,63,,1,,21978.78,
11266040,06:14:00,06:14:00,9528,1,,,1,0,
11266040,06:14:36,06:14:36,998,2,,,,318.33,0
11266040,06:15:45,06:15:45,2842,3,,,,904.7,0
11266040,06:16:20,06:16:20,2843,4,,,,1186.89,0
11266040,06:16:45,06:16:45,2844,5,,,,1408.61,0
11266040,06:17:29,06:17:29,2845,6,,,,1817.03,0
11266040,06:17:59,06:17:59,2846,7,,,,2088.26,0
11266040,06:18:30,06:18:30,2847,8,,,,2364.45,0
11266040,06:18:48,06:18:48,6648,9,,,,2564.94,0
11266040,06:19:07,06:19:07,2848,10,,,,2758.66,0
11266040,06:19:27,06:19:27,2849,11,,,,2946.02,0
11266040,06:20:02,06:20:02,2850,12,,,,3252.49,0
11266040,06:20:25,06:20:25,2851,13,,,,3497.85,0
11266040,06:20:45,06:20:45,618,14,,,,3670.66,0
11266040,06:22:00,06:22:00,2723,15,,,,4396.37,
11266040,06:22:57,06:22:57,2905,16,,,,4888.47,0
11266040,06:23:55,06:23:55,2906,17,,,,5357.64,0
11266040,06:24:26,06:24:26,2907,18,,,,5641.94,0
11266040,06:25:25,06:25:25,1014,19,,,,6131.98,0
11266040,06:26:00,06:26:00,1015,20,,,,6410.48,
11266040,06:26:31,06:26:31,2908,21,,,,6715.09,0
11266040,06:27:23,06:27:23,8356,22,,,,7143.85,0
11266040,06:28:17,06:28:17,2753,23,,,,7511.01,0
11266040,06:28:54,06:28:54,2754,24,,,,7782.53,0
11266040,06:29:22,06:29:22,10155,25,,,,7987.64,0
11266040,06:29:57,06:29:57,2910,26,,,,8253.34,0
11266040,06:30:29,06:30:29,2911,27,,,,8452.44,0
11266040,06:31:00,06:31:00,2912,28,,,,8654.62,
11266040,06:31:36,06:31:36,2769,29,,,,9000.37,0
11266040,06:32:00,06:32:00,2770,30,,,,9170.95,0
11266040,06:32:19,06:32:19,2771,31,,,,9341.32,0
11266040,06:32:43,06:32:43,2772,32,,,,9600.61,0
11266040,06:33:01,06:33:01,2773,33,,,,9837.5,0
11266040,06:33:18,06:33:18,2774,34,,,,10037.72,0
11266040,06:33:32,06:33:32,2775,35,,,,10199.7,0
11266040,06:34:07,06:34:07,2776,36,,,,10492.54,0
11266040,06:34:33,06:34:33,2777,37,,,,10779.74,0
11266040,06:35:08,06:35:08,2778,38,,,,11112.32,0
11266040,06:35:31,06:35:31,2779,39,,,,11413.2,0
11266040,06:35:50,06:35:50,2780,40,,,,11608.41,0
11266040,06:36:08,06:36:08,10635,41,,,,11772.45,0
11266040,06:37:31,06:37:31,2914,42,,,,12081.53,0
11266040,06:38:00,06:38:00,8089,43,,,,12421.54,
11266040,06:38:41,06:38:41,2916,44,,,,12810.64,0
11266040,06:39:24,06:39:24,2917,45,,,,13203.01,0
11266040,06:40:00,06:40:00,2918,46,,,,13516.22,
11266040,06:40:10,06:40:10,5822,47,,1,,13623.5,0
11266040,06:40:33,06:40:33,2919,48,,,,13755.83,0
11266040,06:41:09,06:41:09,2920,49,,,,14113.03,0
11266040,06:41:31,06:41:31,2921,50,,,,14332.53,0
11266040,06:42:02,06:42:02,2922,51,,,,14579.49,0
11266040,06:42:59,06:42:59,2787,52,,,,15160.66,0
11266040,06:43:52,06:43:52,8943,53,,,,15758.45,0
11266040,06:44:30,06:44:30,7819,54,,,,16195.96,0
11266040,06:45:00,06:45:00,8874,55,,,,16529.22,
11266040,06:46:00,06:46:00,10292,56,,,,16964.83,0
11266040,06:48:24,06:48:24,10690,57,,,,17598.27,0
11266040,06:50:14,06:50:14,10686,58,,,,18549.03,0
11266040,06:52:32,06:52:32,5548,59,,,,19912.6,0
11266040,06:53:57,06:53:57,5549,60,,,,20711.36,0
11266040,06:54:16,06:54:16,9930,61,,,,20894.33,0
11266040,06:55:00,06:55:00,9932,62,,,,21332.41,
11266040,06:56:00,06:56:00,5815,63,,1,,21978.78,
11266050,06:14:00,06:14:00,9528,1,,,1,0,
11266050,06:14:36,06:14:36,998,2,,,,318.33,0
11266050,06:15:45,06:15:45,2842,3,,,,904.7,0
11266050,06:16:20,06:16:20,2843,4,,,,1186.89,0
11266050,06:16:45,06:16:45,2844,5,,,,1408.61,0
11266050,06:17:29,06:17:29,2845,6,,,,1817.03,0
11266050,06:17:59,06:17:59,2846,7,,,,2088.26,0
11266050,06:18:30,06:18:30,2847,8,,,,2364.45,0
11266050,06:18:48,06:18:48,6648,9,,,,2564.94,0
11266050,06:19:07,06:19:07,2848,10,,,,2758.66,0
11266050,06:19:27,06:19:27,2849,11,,,,2946.02,0
11266050,06:20:02,06:20:02,2850,12,,,,3252.49,0
11266050,06:20:25,06:20:25,2851,13,,,,3497.85,0
11266050,06:20:45,06:20:45,618,14,,,,3670.66,0
11266050,06:22:00,06:22:00,2723,15,,,,4396.37,
11266050,06:22:57,06:22:57,2905,16,,,,4888.47,0
11266050,06:23:55,06:23:55,2906,17,,,,5357.64,0
11266050,06:24:26,06:24:26,2907,18,,,,5641.94,0
11266050,06:25:25,06:25:25,1014,19,,,,6131.98,0
11266050,06:26:00,06:26:00,1015,20,,,,6410.48,
11266050,06:26:31,06:26:31,2908,21,,,,6715.09,0
11266050,06:27:23,06:27:23,8356,22,,,,7143.85,0
11266050,06:28:17,06:28:17,2753,23,,,,7511.01,0
11266050,06:28:54,06:28:54,2754,24,,,,7782.53,0
11266050,06:29:22,06:29:22,10155,25,,,,7987.64,0
11266050,06:29:57,06:29:57,2910,26,,,,8253.34,0
11266050,06:30:29,06:30:29,2911,27,,,,8452.44,0
11266050,06:31:00,06:31:00,2912,28,,,,8654.62,
11266050,06:31:36,06:31:36,2769,29,,,,9000.37,0
11266050,06:32:00,06:32:00,2770,30,,,,9170.95,0
11266050,06:32:19,06:32:19,2771,31,,,,9341.32,0
11266050,06:32:43,06:32:43,2772,32,,,,9600.61,0
11266050,06:33:01,06:33:01,2773,33,,,,9837.5,0
11266050,06:33:18,06:33:18,2774,34,,,,10037.72,0
11266050,06:33:32,06:33:32,2775,35,,,,10199.7,0
11266050,06:34:07,06:34:07,2776,36,,,,10492.54,0
11266050,06:34:33,06:34:33,2777,37,,,,10779.74,0
11266050,06:35:08,06:35:08,2778,38,,,,11112.32,0
11266050,06:35:31,06:35:31,2779,39,,,,11413.2,0
11266050,06:35:50,06:35:50,2780,40,,,,11608.41,0
11266050,06:36:08,06:36:08,10635,41,,,,11772.45,0
11266050,06:37:31,06:37:31,2914,42,,,,12081.53,0
11266050,06:38:00,06:38:00,8089,43,,,,12421.54,
11266050,06:38:41,06:38:41,2916,44,,,,12810.64,0
11266050,06:39:24,06:39:24,2917,45,,,,13203.01,0
11266050,06:40:00,06:40:00,2918,46,,,,13516.22,
11266050,06:40:10,06:40:10,5822,47,,1,,13623.5,0
11266050,06:40:33,06:40:33,2919,48,,,,13755.83,0
11266050,06:41:09,06:41:09,2920,49,,,,14113.03,0
11266050,06:41:31,06:41:31,2921,50,,,,14332.53,0
11266050,06:42:02,06:42:02,2922,51,,,,14579.49,0
11266050,06:42:59,06:42:59,2787,52,,,,15160.66,0
11266050,06:43:52,06:43:52,8943,53,,,,15758.45,0
11266050,06:44:30,06:44:30,7819,54,,,,16195.96,0
11266050,06:45:00,06:45:00,8874,55,,,,16529.22,
11266050,06:46:00,06:46:00,10292,56,,,,16964.83,0
11266050,06:48:24,06:48:24,10690,57,,,,17598.27,0
11266050,06:50:14,06:50:14,10686,58,,,,18549.03,0
11266050,06:52:32,06:52:32,5548,59,,,,19912.6,0
11266050,06:53:57,06:53:57,5549,60,,,,20711.36,0
11266050,06:54:16,06:54:16,9930,61,,,,20894.33,0
11266050,06:55:00,06:55:00,9932,62,,,,21332.41,
11266050,06:56:00,06:56:00,5815,63,,1,,21978.78,
11266060,06:14:00,06:14:00,9528,1,,,1,0,
11266060,06:14:36,06:14:36,998,2,,,,318.33,0
11266060,06:15:45,06:15:45,2842,3,,,,904.7,0
11266060,06:16:20,06:16:20,2843,4,,,,1186.89,0
11266060,06:16:45,06:16:45,2844,5,,,,1408.61,0
11266060,06:17:29,06:17:29,2845,6,,,,1817.03,0
11266060,06:17:59,06:17:59,2846,7,,,,2088.26,0
11266060,06:18:30,06:18:30,2847,8,,,,2364.45,0
11266060,06:18:48,06:18:48,6648,9,,,,2564.94,0
11266060,06:19:07,06:19:07,2848,10,,,,2758.66,0
11266060,06:19:27,06:19:27,2849,11,,,,2946.02,0
11266060,06:20:02,06:20:02,2850,12,,,,3252.49,0
11266060,06:20:25,06:20:25,2851,13,,,,3497.85,0
11266060,06:20:45,06:20:45,618,14,,,,3670.66,0
11266060,06:22:00,06:22:00,2723,15,,,,4396.37,
11266060,06:22:57,06:22:57,2905,16,,,,4888.47,0
11266060,06:23:55,06:23:55,2906,17,,,,5357.64,0
11266060,06:24:26,06:24:26,2907,18,,,,5641.94,0
11266060,06:25:25,06:25:25,1014,19,,,,6131.98,0
11266060,06:26:00,06:26:00,1015,20,,,,6410.48,
11266060,06:26:31,06:26:31,2908,21,,,,6715.09,0
11266060,06:27:23,06:27:23,8356,22,,,,7143.85,0
11266060,06:28:17,06:28:17,2753,23,,,,7511.01,0
11266060,06:28:54,06:28:54,2754,24,,,,7782.53,0
11266060,06:29:22,06:29:22,10155,25,,,,7987.64,0
11266060,06:29:57,06:29:57,2910,26,,,,8253.34,0
11266060,06:30:29,06:30:29,2911,27,,,,8452.44,0
11266060,06:31:00,06:31:00,2912,28,,,,8654.62,
11266060,06:31:36,06:31:36,2769,29,,,,9000.37,0
11266060,06:32:00,06:32:00,2770,30,,,,9170.95,0
11266060,06:32:19,06:32:19,2771,31,,,,9341.32,0
11266060,06:32:43,06:32:43,2772,32,,,,9600.61,0
11266060,06:33:01,06:33:01,2773,33,,,,9837.5,0
11266060,06:33:18,06:33:18,2774,34,,,,10037.72,0
11266060,06:33:32,06:33:32,2775,35,,,,10199.7,0
11266060,06:34:07,06:34:07,2776,36,,,,10492.54,0
11266060,06:34:33,06:34:33,2777,37,,,,10779.74,0
11266060,06:35:08,06:35:08,2778,38,,,,11112.32,0
11266060,06:35:31,06:35:31,2779,39,,,,11413.2,0
11266060,06:35:50,06:35:50,2780,40,,,,11608.41,0
11266060,06:36:08,06:36:08,10635,41,,,,11772.45,0
11266060,06:37:31,06:37:31,2914,42,,,,12081.53,0
11266060,06:38:00,06:38:00,8089,43,,,,12421.54,
11266060,06:38:41,06:38:41,2916,44,,,,12810.64,0
11266060,06:39:24,06:39:24,2917,45,,,,13203.01,0
11266060,06:40:00,06:40:00,2918,46,,,,13516.22,
11266060,06:40:10,06:40:10,5822,47,,1,,13623.5,0
11266060,06:40:33,06:40:33,2919,48,,,,13755.83,0
11266060,06:41:09,06:41:09,2920,49,,,,14113.03,0
11266060,06:41:31,06:41:31,2921,50,,,,14332.53,0
11266060,06:42:02,06:42:02,2922,51,,,,14579.49,0
11266060,06:42:59,06:42:59,2787,52,,,,15160.66,0
11266060,06:43:52,06:43:52,8943,53,,,,15758.45,0
11266060,06:44:30,06:44:30,7819,54,,,,16195.96,0
11266060,06:45:00,06:45:00,8874,55,,,,16529.22,
11266060,06:46:00,06:46:00,10292,56,,,,16964.83,0
11266060,06:48:24,06:48:24,10690,57,,,,17598.27,0
11266060,06:50:14,06:50:14,10686,58,,,,18549.03,0
11266060,06:52:32,06:52:32,5548,59,,,,19912.6,0
11266060,06:53:57,06:53:57,5549,60,,,,20711.36,0
11266060,06:54:16,06:54:16,9930,61,,,,20894.33,0
11266060,06:55:00,06:55:00,9932,62,,,,21332.41,
11266060,06:56:00,06:56:00,5815,63,,1,,21978.78,
11293020,16:41:00,16:41:00,9528,1,,,1,0,
11293020,16:41:49,16:41:49,998,2,,,,318.33,0
11293020,16:43:25,16:43:25,2842,3,,,,904.7,0
11293020,16:44:13,16:44:13,2843,4,,,,1186.89,0
11293020,16:44:47,16:44:47,2844,5,,,,1408.61,0
11293020,16:45:48,16:45:48,2845,6,,,,1817.03,0
11293020,16:46:29,16:46:29,2846,7,,,,2088.26,0
11293020,16:47:11,16:47:11,2847,8,,,,2364.45,0
11293020,16:47:37,16:47:37,6648,9,,,,2564.94,0
11293020,16:48:02,16:48:02,2848,10,,,,2758.66,0
11293020,16:48:30,16:48:30,2849,11,,,,2946.02,0
11293020,16:49:18,16:49:18,2850,12,,,,3252.49,0
11293020,16:49:49,16:49:49,2851,13,,,,3497.85,0
11293020,16:50:17,16:50:17,618,14,,,,3670.66,0
11293020,16:52:00,16:52:00,2723,15,,,,4396.37,
11293020,16:53:12,16:53:12,2905,16,,,,4888.47,0
11293020,16:54:24,16:54:24,2906,17,,,,5357.64,0
11293020,16:55:02,16:55:02,2907,18,,,,5641.94,0
11293020,16:56:17,16:56:17,1014,19,,,,6131.98,0
11293020,16:57:00,16:57:00,1015,20,,,,6410.48,
11293020,16:57:38,16:57:38,2908,21,,,,6715.09,0
11293020,16:58:40,16:58:40,8356,22,,,,7143.85,0
11293020,16:59:44,16:59:44,2753,23,,,,7511.01,0
11293020,17:00:29,17:00:29,2754,24,,,,7782.53,0
11293020,17:01:03,17:01:03,10155,25,,,,7987.64,0
11293020,17:01:45,17:01:45,2910,26,,,,8253.34,0
11293020,17:02:23,17:02:23,2911,27,,,,8452.44,0
11293020,17:03:00,17:03:00,2912,28,,,,8654.62,
11293020,17:03:36,17:03:36,2769,29,,,,9000.37,0
11293020,17:04:00,17:04:00,2770,30,,,,9170.95,0
11293020,17:04:19,17:04:19,2771,31,,,,9341.32,0
11293020,17:04:43,17:04:43,2772,32,,,,9600.61,0
11293020,17:05:01,17:05:01,2773,33,,,,9837.5,0
11293020,17:05:18,17:05:18,2774,34,,,,10037.72,0
11293020,17:05:32,17:05:32,2775,35,,,,10199.7,0
11293020,17:06:07,17:06:07,2776,36,,,,10492.54,0
11293020,17:06:33,17:06:33,2777,37,,,,10779.74,0
11293020,17:07:08,17:07:08,2778,38,,,,11112.32,0
11293020,17:07:31,17:07:31,2779,39,,,,11413.2,0
11293020,17:07:50,17:07:50,2780,40,,,,11608.41,0
11293020,17:08:08,17:08:08,10635,41,,,,11772.45,0
11293020,17:09:31,17:09:31,2914,42,,,,12081.53,0
11293020,17:10:00,17:10:00,8089,43,,,,12421.54,
11293020,17:11:02,17:11:02,2916,44,,,,12810.64,0
11293020,17:12:07,17:12:07,2917,45,,,,13203.01,0
11293020,17:13:00,17:13:00,2918,46,,,,13516.22,
11293020,17:13:14,17:13:14,5822,47,,1,,13623.5,0
11293020,17:13:46,17:13:46,2919,48,,,,13755.83,0
11293020,17:14:37,17:14:37,2920,49,,,,14113.03,0
11293020,17:15:07,17:15:07,2921,50,,,,14332.53,0
11293020,17:15:50,17:15:50,2922,51,,,,14579.49,0
11293020,17:17:10,17:17:10,2787,52,,,,15160.66,0
11293020,17:18:25,17:18:25,8943,53,,,,15758.45,0
11293020,17:19:18,17:19:18,7819,54,,,,16195.96,0
11293020,17:20:00,17:20:00,8874,55,,,,16529.22,
11293020,17:21:30,17:21:30,10292,56,,,,16964.83,0
11293020,17:25:07,17:25:07,10690,57,,,,17598.27,0
11293020,17:27:51,17:27:51,10686,58,,,,18549.03,0
11293020,17:31:18,17:31:18,5548,59,,,,19912.6,0
11293020,17:33:25,17:33:25,5549,60,,,,20711.36,0
11293020,17:33:54,17:33:54,9930,61,,,,20894.33,0
11293020,17:35:00,17:35:00,9932,62,,,,21332.41,
11293020,17:36:00,17:36:00,5815,63,,1,,21978.78,
11293030,16:41:00,16:41:00,9528,1,,,1,0,
11293030,16:41:49,16:41:49,998,2,,,,318.33,0
11293030,16:43:25,16:43:25,2842,3,,,,904.7,0
11293030,16:44:13,16:44:13,2843,4,,,,1186.89,0
11293030,16:44:47,16:44:47,2844,5,,,,1408.61,0
11293030,16:45:48,16:45:48,2845,6,,,,1817.03,0
11293030,16:46:29,16:46:29,2846,7,,,,2088.26,0
11293030,16:47:11,16:47:11,2847,8,,,,2364.45,0
11293030,16:47:37,16:47:37,6648,9,,,,2564.94,0
11293030,16:48:02,16:48:02,2848,10,,,,2758.66,0
11293030,16:48:30,16:48:30,2849,11,,,,2946.02,0
11293030,16:49:18,16:49:18,2850,12,,,,3252.49,0
11293030,16:49:49,16:49:49,2851,13,,,,3497.85,0
11293030,16:50:17,16:50:17,618,14,,,,3670.66,0
11293030,16:52:00,16:52:00,2723,15,,,,4396.37,
11293030,16:53:12,16:53:12,2905,16,,,,4888.47,0
11293030,16:54:24,16:54:24,2906,17,,,,5357.64,0
11293030,16:55:02,16:55:02,2907,18,,,,5641.94,0
11293030,16:56:17,16:56:17,1014,19,,,,6131.98,0
11293030,16:57:00,16:57:00,1015,20,,,,6410.48,
11293030,16:57:38,16:57:38,2908,21,,,,6715.09,0
11293030,16:58:40,16:58:40,8356,22,,,,7143.85,0
11293030,16:59:44,16:59:44,2753,23,,,,7511.01,0
11293030,17:00:29,17:00:29,2754,24,,,,7782.53,0
11293030,17:01:03,17:01:03,10155,25,,,,7987.64,0
11293030,17:01:45,17:01:45,2910,26,,,,8253.34,0
11293030,17:02:23,17:02:23,2911,27,,,,8452.44,0
11293030,17:03:00,17:03:00,2912,28,,,,8654.62,
11293030,17:03:36,17:03:36,2769,29,,,,9000.37,0
11293030,17:04:00,17:04:00,2770,30,,,,9170.95,0
11293030,17:04:19,17:04:19,2771,31,,,,9341.32,0
11293030,17:04:43,17:04:43,2772,32,,,,9600.61,0
11293030,17:05:01,17:05:01,2773,33,,,,9837.5,0
11293030,17:05:18,17:05:18,2774,34,,,,10037.72,0
11293030,17:05:32,17:05:32,2775,35,,,,10199.7,0
11293030,17:06:07,17:06:07,2776,36,,,,10492.54,0
11293030,17:06:33,17:06:33,2777,37,,,,10779.74,0
11293030,17:07:08,17:07:08,2778,38,,,,11112.32,0
11293030,17:07:31,17:07:31,2779,39,,,,11413.2,0
11293030,17:07:50,17:07:50,2780,40,,,,11608.41,0
11293030,17:08:08,17:08:08,10635,41,,,,11772.45,0
11293030,17:09:31,17:09:31,2914,42,,,,12081.53,0
11293030,17:10:00,17:10:00,8089,43,,,,12421.54,
11293030,17:11:02,17:11:02,2916,44,,,,12810.64,0
11293030,17:12:07,17:12:07,2917,45,,,,13203.01,0
11293030,17:13:00,17:13:00,2918,46,,,,13516.22,
11293030,17:13:14,17:13:14,5822,47,,1,,13623.5,0
11293030,17:13:46,17:13:46,2919,48,,,,13755.83,0
11293030,17:14:37,17:14:37,2920,49,,,,14113.03,0
11293030,17:15:07,17:15:07,2921,50,,,,14332.53,0
11293030,17:15:50,17:15:50,2922,51,,,,14579.49,0
11293030,17:17:10,17:17:10,2787,52,,,,15160.66,0
11293030,17:18:25,17:18:25,8943,53,,,,15758.45,0
11293030,17:19:18,17:19:18,7819,54,,,,16195.96,0
11293030,17:20:00,17:20:00,8874,55,,,,16529.22,
11293030,17:21:30,17:21:30,10292,56,,,,16964.83,0
11293030,17:25:07,17:25:07,10690,57,,,,17598.27,0
11293030,17:27:51,17:27:51,10686,58,,,,18549.03,0
11293030,17:31:18,17:31:18,5548,59,,,,19912.6,0
11293030,17:33:25,17:33:25,5549,60,,,,20711.36,0
11293030,17:33:54,17:33:54,9930,61,,,,20894.33,0
11293030,17:35:00,17:35:00,9932,62,,,,21332.41,
11293030,17:36:00,17:36:00,5815,63,,1,,21978.78,
11293040,16:41:00,16:41:00,9528,1,,,1,0,
11293040,16:41:49,16:41:49,998,2,,,,318.33,0
11293040,16:43:25,16:43:25,2842,3,,,,904.7,0
11293040,16:44:13,16:44:13,2843,4,,,,1186.89,0
11293040,16:44:47,16:44:47,2844,5,,,,1408.61,0
11293040,16:45:48,16:45:48,2845,6,,,,1817.03,0
11293040,16:46:29,16:46:29,2846,7,,,,2088.26,0
11293040,16:47:11,16:47:11,2847,8,,,,2364.45,0
11293040,16:47:37,16:47:37,6648,9,,,,2564.94,0
11293040,16:48:02,16:48:02,2848,10,,,,2758.66,0
11293040,16:48:30,16:48:30,2849,11,,,,2946.02,0
11293040,16:49:18,16:49:18,2850,12,,,,3252.49,0
11293040,16:49:49,16:49:49,2851,13,,,,3497.85,0
11293040,16:50:17,16:50:17,618,14,,,,3670.66,0
11293040,16:52:00,16:52:00,2723,15,,,,4396.37,
11293040,16:53:12,16:53:12,2905,16,,,,4888.47,0
11293040,16:54:24,16:54:24,2906,17,,,,5357.64,0
11293040,16:55:02,16:55:02,2907,18,,,,5641.94,0
11293040,16:56:17,16:56:17,1014,19,,,,6131.98,0
11293040,16:57:00,16:57:00,1015,20,,,,6410.48,
11293040,16:57:38,16:57:38,2908,21,,,,6715.09,0
11293040,16:58:40,16:58:40,8356,22,,,,7143.85,0
11293040,16:59:44,16:59:44,2753,23,,,,7511.01,0
11293040,17:00:29,17:00:29,2754,24,,,,7782.53,0
11293040,17:01:03,17:01:03,10155,25,,,,7987.64,0
11293040,17:01:45,17:01:45,2910,26,,,,8253.34,0
11293040,17:02:23,17:02:23,2911,27,,,,8452.44,0
11293040,17:03:00,17:03:00,2912,28,,,,8654.62,
11293040,17:03:36,17:03:36,2769,29,,,,9000.37,0
11293040,17:04:00,17:04:00,2770,30,,,,9170.95,0
11293040,17:04:19,17:04:19,2771,31,,,,9341.32,0
11293040,17:04:43,17:04:43,2772,32,,,,9600.61,0
11293040,17:05:01,17:05:01,2773,33,,,,9837.5,0
11293040,17:05:18,17:05:18,2774,34,,,,10037.72,0
11293040,17:05:32,17:05:32,2775,35,,,,10199.7,0
11293040,17:06:07,17:06:07,2776,36,,,,10492.54,0
11293040,17:06:33,17:06:33,2777,37,,,,10779.74,0
11293040,17:07:08,17:07:08,2778,38,,,,11112.32,0
11293040,17:07:31,17:07:31,2779,39,,,,11413.2,0
11293040,17:07:50,17:07:50,2780,40,,,,11608.41,0
11293040,17:08:08,17:08:08,10635,41,,,,11772.45,0
11293040,17:09:31,17:09:31,2914,42,,,,12081.53,0
11293040,17:10:00,17:10:00,8089,43,,,,12421.54,
11293040,17:11:02,17:11:02,2916,44,,,,12810.64,0
11293040,17:12:07,17:12:07,2917,45,,,,13203.01,0
11293040,17:13:00,17:13:00,2918,46,,,,13516.22,
11293040,17:13:14,17:13:14,5822,47,,1,,13623.5,0
11293040,17:13:46,17:13:46,2919,48,,,,13755.83,0
11293040,17:14:37,17:14:37,2920,49,,,,14113.03,0
11293040,17:15:07,17:15:07,2921,50,,,,14332.53,0
11293040,17:15:50,17:15:50,2922,51,,,,14579.49,0
11293040,17:17:10,17:17:10,2787,52,,,,15160.66,0
11293040,17:18:25,17:18:25,8943,53,,,,15758.45,0
11293040,17:19:18,17:19:18,7819,54,,,,16195.96,0
11293040,17:20:00,17:20:00,8874,55,,,,16529.22,
11293040,17:21:30,17:21:30,10292,56,,,,16964.83,0
11293040,17:25:07,17:25:07,10690,57,,,,17598.27,0
11293040,17:27:51,17:27:51,10686,58,,,,18549.03,0
11293040,17:31:18,17:31:18,5548,59,,,,19912.6,0
11293040,17:33:25,17:33:25,5549,60,,,,20711.36,0
11293040,17:33:54,17:33:54,9930,61,,,,20894.33,0
11293040,17:35:00,17:35:00,9932,62,,,,21332.41,
11293040,17:36:00,17:36:00,5815,63,,1,,21978.78,
11293050,16:41:00,16:41:00,9528,1,,,1,0,
11293050,16:41:49,16:41:49,998,2,,,,318.33,0
11293050,16:43:25,16:43:25,2842,3,,,,904.7,0
11293050,16:44:13,16:44:13,2843,4,,,,1186.89,0
11293050,16:44:47,16:44:47,2844,5,,,,1408.61,0
11293050,16:45:48,16:45:48,2845,6,,,,1817.03,0
11293050,16:46:29,16:46:29,2846,7,,,,2088.26,0
11293050,16:47:11,16:47:11,2847,8,,,,2364.45,0
11293050,16:47:37,16:47:37,6648,9,,,,2564.94,0
11293050,16:48:02,16:48:02,2848,10,,,,2758.66,0
11293050,16:48:30,16:48:30,2849,11,,,,2946.02,0
11293050,16:49:18,16:49:18,2850,12,,,,3252.49,0
11293050,16:49:49,16:49:49,2851,13,,,,3497.85,0
11293050,16:50:17,16:50:17,618,14,,,,3670.66,0
11293050,16:52:00,16:52:00,2723,15,,,,4396.37,
11293050,16:53:12,16:53:12,2905,16,,,,4888.47,0
11293050,16:54:24,16:54:24,2906,17,,,,5357.64,0
11293050,16:55:02,16:55:02,2907,18,,,,5641.94,0
11293050,16:56:17,16:56:17,1014,19,,,,6131.98,0
11293050,16:57:00,16:57:00,1015,20,,,,6410.48,
11293050,16:57:38,16:57:38,2908,21,,,,6715.09,0
11293050,16:58:40,16:58:40,8356,22,,,,7143.85,0
11293050,16:59:44,16:59:44,2753,23,,,,7511.01,0
11293050,17:00:29,17:00:29,2754,24,,,,7782.53,0
11293050,17:01:03,17:01:03,10155,25,,,,7987.64,0
11293050,17:01:45,17:01:45,2910,26,,,,8253.34,0
11293050,17:02:23,17:02:23,2911,27,,,,8452.44,0
11293050,17:03:00,17:03:00,2912,28,,,,8654.62,
11293050,17:03:36,17:03:36,2769,29,,,,9000.37,0
11293050,17:04:00,17:04:00,2770,30,,,,9170.95,0
11293050,17:04:19,17:04:19,2771,31,,,,9341.32,0
11293050,17:04:43,17:04:43,2772,32,,,,9600.61,0
11293050,17:05:01,17:05:01,2773,33,,,,9837.5,0
11293050,17:05:18,17:05:18,2774,34,,,,10037.72,0
11293050,17:05:32,17:05:32,2775,35,,,,10199.7,0
11293050,17:06:07,17:06:07,2776,36,,,,10492.54,0
11293050,17:06:33,17:06:33,2777,37,,,,10779.74,0
11293050,17:07:08,17:07:08,2778,38,,,,11112.32,0
11293050,17:07:31,17:07:31,2779,39,,,,11413.2,0
11293050,17:07:50,17:07:50,2780,40,,,,11608.41,0
11293050,17:08:08,17:08:08,10635,41,,,,11772.45,0
11293050,17:09:31,17:09:31,2914,42,,,,12081.53,0
11293050,17:10:00,17:10:00,8089,43,,,,12421.54,
11293050,17:11:02,17:11:02,2916,44,,,,12810.64,0
11293050,17:12:07,17:12:07,2917,45,,,,13203.01,0
11293050,17:13:00,17:13:00,2918,46,,,,13516.22,
11293050,17:13:14,17:13:14,5822,47,,1,,13623.5,0
11293050,17:13:46,17:13:46,2919,48,,,,13755.83,0
11293050,17:14:37,17:14:37,2920,49,,,,14113.03,0
11293050,17:15:07,17:15:07,2921,50,,,,14332.53,0
11293050,17:15:50,17:15:50,2922,51,,,,14579.49,0
11293050,17:17:10,17:17:10,2787,52,,,,15160.66,0
11293050,17:18:25,17:18:25,8943,53,,,,15758.45,0
11293050,17:19:18,17:19:18,7819,54,,,,16195.96,0
11293050,17:20:00,17:20:00,8874,55,,,,16529.22,
11293050,17:21:30,17:21:30,10292,56,,,,16964.83,0
11293050,17:25:07,17:25:07,10690,57,,,,17598.27,0
11293050,17:27:51,17:27:51,10686,58,,,,18549.03,0
11293050,17:31:18,17:31:18,5548,59,,,,19912.6,0
11293050,17:33:25,17:33:25,5549,60,,,,20711.36,0
11293050,17:33:54,17:33:54,9930,61,,,,20894.33,0
11293050,17:35:00,17:35:00,9932,62,,,,21332.41,
11293050,17:36:00,17:36:00,5815,63,,1,,21978.78,
11293060,16:41:00,16:41:00,9528,1,,,1,0,
11293060,16:41:49,16:41:49,998,2,,,,318.33,0
11293060,16:43:25,16:43:25,2842,3,,,,904.7,0
11293060,16:44:13,16:44:13,2843,4,,,,1186.89,0
11293060,16:44:47,16:44:47,2844,5,,,,1408.61,0
11293060,16:45:48,16:45:48,2845,6,,,,1817.03,0
11293060,16:46:29,16:46:29,2846,7,,,,2088.26,0
11293060,16:47:11,16:47:11,2847,8,,,,2364.45,0
11293060,16:47:37,16:47:37,6648,9,,,,2564.94,0
11293060,16:48:02,16:48:02,2848,10,,,,2758.66,0
11293060,16:48:30,16:48:30,2849,11,,,,2946.02,0
11293060,16:49:18,16:49:18,2850,12,,,,3252.49,0
11293060,16:49:49,16:49:49,2851,13,,,,3497.85,0
11293060,16:50:17,16:50:17,618,14,,,,3670.66,0
11293060,16:52:00,16:52:00,2723,15,,,,4396.37,
11293060,16:53:12,16:53:12,2905,16,,,,4888.47,0
11293060,16:54:24,16:54:24,2906,17,,,,5357.64,0
11293060,16:55:02,16:55:02,2907,18,,,,5641.94,0
11293060,16:56:17,16:56:17,1014,19,,,,6131.98,0
11293060,16:57:00,16:57:00,1015,20,,,,6410.48,
11293060,16:57:38,16:57:38,2908,21,,,,6715.09,0
11293060,16:58:40,16:58:40,8356,22,,,,7143.85,0
11293060,16:59:44,16:59:44,2753,23,,,,7511.01,0
11293060,17:00:29,17:00:29,2754,24,,,,7782.53,0
11293060,17:01:03,17:01:03,10155,25,,,,7987.64,0
11293060,17:01:45,17:01:45,2910,26,,,,8253.34,0
11293060,17:02:23,17:02:23,2911,27,,,,8452.44,0
11293060,17:03:00,17:03:00,2912,28,,,,8654.62,
11293060,17:03:36,17:03:36,2769,29,,,,9000.37,0
11293060,17:04:00,17:04:00,2770,30,,,,9170.95,0
11293060,17:04:19,17:04:19,2771,31,,,,9341.32,0
11293060,17:04:43,17:04:43,2772,32,,,,9600.61,0
11293060,17:05:01,17:05:01,2773,33,,,,9837.5,0
11293060,17:05:18,17:05:18,2774,34,,,,10037.72,0
11293060,17:05:32,17:05:32,2775,35,,,,10199.7,0
11293060,17:06:07,17:06:07,2776,36,,,,10492.54,0
11293060,17:06:33,17:06:33,2777,37,,,,10779.74,0
11293060,17:07:08,17:07:08,2778,38,,,,11112.32,0
11293060,17:07:31,17:07:31,2779,39,,,,11413.2,0
11293060,17:07:50,17:07:50,2780,40,,,,11608.41,0
11293060,17:08:08,17:08:08,10635,41,,,,11772.45,0
11293060,17:09:31,17:09:31,2914,42,,,,12081.53,0
11293060,17:10:00,17:10:00,8089,43,,,,12421.54,
11293060,17:11:02,17:11:02,2916,44,,,,12810.64,0
11293060,17:12:07,17:12:07,2917,45,,,,13203.01,0
11293060,17:13:00,17:13:00,2918,46,,,,13516.22,
11293060,17:13:14,17:13:14,5822,47,,1,,13623.5,0
11293060,17:13:46,17:13:46,2919,48,,,,13755.83,0
11293060,17:14:37,17:14:37,2920,49,,,,14113.03,0
11293060,17:15:07,17:15:07,2921,50,,,,14332.53,0
11293060,17:15:50,17:15:50,2922,51,,,,14579.49,0
11293060,17:17:10,17:17:10,2787,52,,,,15160.66,0
11293060,17:18:25,17:18:25,8943,53,,,,15758.45,0
11293060,17:19:18,17:19:18,7819,54,,,,16195.96,0
11293060,17:20:00,17:20:00,8874,55,,,,16529.22,
11293060,17:21:30,17:21:30,10292,56,,,,16964.83,0
11293060,17:25:07,17:25:07,10690,57,,,,17598.27,0
11293060,17:27:51,17:27:51,10686,58,,,,18549.03,0
11293060,17:31:18,17:31:18,5548,59,,,,19912.6,0
11293060,17:33:25,17:33:25,5549,60,,,,20711.36,0
11293060,17:33:54,17:33:54,9930,61,,,,20894.33,0
11293060,17:35:00,17:35:00,9932,62,,,,21332.41,
11293060,17:36:00,17:36:00,5815,63,,1,,21978.78,
11371020,09:42:00,09:42:00,9528,1,,,1,0,
11371020,09:42:40,09:42:40,998,2,,,,318.33,0
11371020,09:43:58,09:43:58,2842,3,,,,904.7,0
11371020,09:44:37,09:44:37,2843,4,,,,1186.89,0
11371020,09:45:06,09:45:06,2844,5,,,,1408.61,0
11371020,09:45:56,09:45:56,2845,6,,,,1817.03,0
11371020,09:46:29,09:46:29,2846,7,,,,2088.26,0
11371020,09:47:03,09:47:03,2847,8,,,,2364.45,0
11371020,09:47:24,09:47:24,6648,9,,,,2564.94,0
11371020,09:47:45,09:47:45,2848,10,,,,2758.66,0
11371020,09:48:08,09:48:08,2849,11,,,,2946.02,0
11371020,09:48:47,09:48:47,2850,12,,,,3252.49,0
11371020,09:49:13,09:49:13,2851,13,,,,3497.85,0
11371020,09:49:35,09:49:35,618,14,,,,3670.66,0
11371020,09:51:00,09:51:00,2723,15,,,,4396.37,
11371020,09:51:57,09:51:57,2905,16,,,,4888.47,0
11371020,09:52:55,09:52:55,2906,17,,,,5357.64,0
11371020,09:53:26,09:53:26,2907,18,,,,5641.94,0
11371020,09:54:25,09:54:25,1014,19,,,,6131.98,0
11371020,09:55:00,09:55:00,1015,20,,,,6410.48,
11371020,09:55:38,09:55:38,2908,21,,,,6715.09,0
11371020,09:56:40,09:56:40,8356,22,,,,7143.85,0
11371020,09:57:44,09:57:44,2753,23,,,,7511.01,0
11371020,09:58:29,09:58:29,2754,24,,,,7782.53,0
11371020,09:59:03,09:59:03,10155,25,,,,7987.64,0
11371020,09:59:45,09:59:45,2910,26,,,,8253.34,0
11371020,10:00:23,10:00:23,2911,27,,,,8452.44,0
11371020,10:01:00,10:01:00,2912,28,,,,8654.62,
11371020,10:01:31,10:01:31,2769,29,,,,9000.37,0
11371020,10:01:51,10:01:51,2770,30,,,,9170.95,0
11371020,10:02:07,10:02:07,2771,31,,,,9341.32,0
11371020,10:02:28,10:02:28,2772,32,,,,9600.61,0
11371020,10:02:43,10:02:43,2773,33,,,,9837.5,0
11371020,10:02:58,10:02:58,2774,34,,,,10037.72,0
11371020,10:03:10,10:03:10,2775,35,,,,10199.7,0
11371020,10:03:40,10:03:40,2776,36,,,,10492.54,0
11371020,10:04:03,10:04:03,2777,37,,,,10779.74,0
11371020,10:04:32,10:04:32,2778,38,,,,11112.32,0
11371020,10:04:52,10:04:52,2779,39,,,,11413.2,0
11371020,10:05:09,10:05:09,2780,40,,,,11608.41,0
11371020,10:05:24,10:05:24,10635,41,,,,11772.45,0
11371020,10:06:35,10:06:35,2914,42,,,,12081.53,0
11371020,10:07:00,10:07:00,8089,43,,,,12421.54,
11371020,10:08:02,10:08:02,2916,44,,,,12810.64,0
11371020,10:09:07,10:09:07,2917,45,,,,13203.01,0
11371020,10:10:00,10:10:00,2918,46,,,,13516.22,
11371020,10:10:12,10:10:12,5822,47,,1,,13623.5,0
11371020,10:10:39,10:10:39,2919,48,,,,13755.83,0
11371020,10:11:23,10:11:23,2920,49,,,,14113.03,0
11371020,10:11:49,10:11:49,2921,50,,,,14332.53,0
11371020,10:12:26,10:12:26,2922,51,,,,14579.49,0
11371020,10:13:34,10:13:34,2787,52,,,,15160.66,0
11371020,10:14:38,10:14:38,8943,53,,,,15758.45,0
11371020,10:15:24,10:15:24,7819,54,,,,16195.96,0
11371020,10:16:00,10:16:00,8874,55,,,,16529.22,
11371020,10:17:06,10:17:06,10292,56,,,,16964.83,0
11371020,10:19:45,10:19:45,10690,57,,,,17598.27,0
11371020,10:21:46,10:21:46,10686,58,,,,18549.03,0
11371020,10:24:17,10:24:17,5548,59,,,,19912.6,0
11371020,10:25:50,10:25:50,5549,60,,,,20711.36,0
11371020,10:26:11,10:26:11,9930,61,,,,20894.33,0
11371020,10:27:00,10:27:00,9932,62,,,,21332.41,
11371020,10:28:00,10:28:00,5815,63,,1,,21978.78,
11371030,09:42:00,09:42:00,9528,1,,,1,0,
11371030,09:42:40,09:42:40,998,2,,,,318.33,0
11371030,09:43:58,09:43:58,2842,3,,,,904.7,0
11371030,09:44:37,09:44:37,2843,4,,,,1186.89,0
11371030,09:45:06,09:45:06,2844,5,,,,1408.61,0
11371030,09:45:56,09:45:56,2845,6,,,,1817.03,0
11371030,09:46:29,09:46:29,2846,7,,,,2088.26,0
11371030,09:47:03,09:47:03,2847,8,,,,2364.45,0
11371030,09:47:24,09:47:24,6648,9,,,,2564.94,0
11371030,09:47:45,09:47:45,2848,10,,,,2758.66,0
11371030,09:48:08,09:48:08,2849,11,,,,2946.02,0
11371030,09:48:47,09:48:47,2850,12,,,,3252.49,0
11371030,09:49:13,09:49:13,2851,13,,,,3497.85,0
11371030,09:49:35,09:49:35,618,14,,,,3670.66,0
11371030,09:51:00,09:51:00,2723,15,,,,4396.37,
11371030,09:51:57,09:51:57,2905,16,,,,4888.47,0
11371030,09:52:55,09:52:55,2906,17,,,,5357.64,0
11371030,09:53:26,09:53:26,2907,18,,,,5641.94,0
11371030,09:54:25,09:54:25,1014,19,,,,6131.98,0
11371030,09:55:00,09:55:00,1015,20,,,,6410.48,
11371030,09:55:38,09:55:38,2908,21,,,,6715.09,0
11371030,09:56:40,09:56:40,8356,22,,,,7143.85,0
11371030,09:57:44,09:57:44,2753,23,,,,7511.01,0
11371030,09:58:29,09:58:29,2754,24,,,,7782.53,0
11371030,09:59:03,09:59:03,10155,25,,,,7987.64,0
11371030,09:59:45,09:59:45,2910,26,,,,8253.34,0
11371030,10:00:23,10:00:23,2911,27,,,,8452.44,0
11371030,10:01:00,10:01:00,2912,28,,,,8654.62,
11371030,10:01:31,10:01:31,2769,29,,,,9000.37,0
11371030,10:01:51,10:01:51,2770,30,,,,9170.95,0
11371030,10:02:07,10:02:07,2771,31,,,,9341.32,0
11371030,10:02:28,10:02:28,2772,32,,,,9600.61,0
11371030,10:02:43,10:02:43,2773,33,,,,9837.5,0
11371030,10:02:58,10:02:58,2774,34,,,,10037.72,0
11371030,10:03:10,10:03:10,2775,35,,,,10199.7,0
11371030,10:03:40,10:03:40,2776,36,,,,10492.54,0
11371030,10:04:03,10:04:03,2777,37,,,,10779.74,0
11371030,10:04:32,10:04:32,2778,38,,,,11112.32,0
11371030,10:04:52,10:04:52,2779,39,,,,11413.2,0
11371030,10:05:09,10:05:09,2780,40,,,,11608.41,0
11371030,10:05:24,10:05:24,10635,41,,,,11772.45,0
11371030,10:06:35,10:06:35,2914,42,,,,12081.53,0
11371030,10:07:00,10:07:00,8089,43,,,,12421.54,
11371030,10:08:02,10:08:02,2916,44,,,,12810.64,0
11371030,10:09:07,10:09:07,2917,45,,,,13203.01,0
11371030,10:10:00,10:10:00,2918,46,,,,13516.22,
11371030,10:10:12,10:10:12,5822,47,,1,,13623.5,0
11371030,10:10:39,10:10:39,2919,48,,,,13755.83,0
11371030,10:11:23,10:11:23,2920,49,,,,14113.03,0
11371030,10:11:49,10:11:49,2921,50,,,,14332.53,0
11371030,10:12:26,10:12:26,2922,51,,,,14579.49,0
11371030,10:13:34,10:13:34,2787,52,,,,15160.66,0
11371030,10:14:38,10:14:38,8943,53,,,,15758.45,0
11371030,10:15:24,10:15:24,7819,54,,,,16195.96,0
11371030,10:16:00,10:16:00,8874,55,,,,16529.22,
11371030,10:17:06,10:17:06,10292,56,,,,16964.83,0
11371030,10:19:45,10:19:45,10690,57,,,,17598.27,0
11371030,10:21:46,10:21:46,10686,58,,,,18549.03,0
11371030,10:24:17,10:24:17,5548,59,,,,19912.6,0
11371030,10:25:50,10:25:50,5549,60,,,,20711.36,0
11371030,10:26:11,10:26:11,9930,61,,,,20894.33,0
11371030,10:27:00,10:27:00,9932,62,,,,21332.41,
11371030,10:28:00,10:28:00,5815,63,,1,,21978.78,
11371040,09:42:00,09:42:00,9528,1,,,1,0,
11371040,09:42:40,09:42:40,998,2,,,,318.33,0
11371040,09:43:58,09:43:58,2842,3,,,,904.7,0
11371040,09:44:37,09:44:37,2843,4,,,,1186.89,0
11371040,09:45:06,09:45:06,2844,5,,,,1408.61,0
11371040,09:45:56,09:45:56,2845,6,,,,1817.03,0
11371040,09:46:29,09:46:29,2846,7,,,,2088.26,0
11371040,09:47:03,09:47:03,2847,8,,,,2364.45,0
11371040,09:47:24,09:47:24,6648,9,,,,2564.94,0
11371040,09:47:45,09:47:45,2848,10,,,,2758.66,0
11371040,09:48:08,09:48:08,2849,11,,,,2946.02,0
11371040,09:48:47,09:48:47,2850,12,,,,3252.49,0
11371040,09:49:13,09:49:13,2851,13,,,,3497.85,0
11371040,09:49:35,09:49:35,618,14,,,,3670.66,0
11371040,09:51:00,09:51:00,2723,15,,,,4396.37,
11371040,09:51:57,09:51:57,2905,16,,,,4888.47,0
11371040,09:52:55,09:52:55,2906,17,,,,5357.64,0
11371040,09:53:26,09:53:26,2907,18,,,,5641.94,0
11371040,09:54:25,09:54:25,1014,19,,,,6131.98,0
11371040,09:55:00,09:55:00,1015,20,,,,6410.48,
11371040,09:55:38,09:55:38,2908,21,,,,6715.09,0
11371040,09:56:40,09:56:40,8356,22,,,,7143.85,0
11371040,09:57:44,09:57:44,2753,23,,,,7511.01,0
11371040,09:58:29,09:58:29,2754,24,,,,7782.53,0
11371040,09:59:03,09:59:03,10155,25,,,,7987.64,0
11371040,09:59:45,09:59:45,2910,26,,,,8253.34,0
11371040,10:00:23,10:00:23,2911,27,,,,8452.44,0
11371040,10:01:00,10:01:00,2912,28,,,,8654.62,
11371040,10:01:31,10:01:31,2769,29,,,,9000.37,0
11371040,10:01:51,10:01:51,2770,30,,,,9170.95,0
11371040,10:02:07,10:02:07,2771,31,,,,9341.32,0
11371040,10:02:28,10:02:28,2772,32,,,,9600.61,0
11371040,10:02:43,10:02:43,2773,33,,,,9837.5,0
11371040,10:02:58,10:02:58,2774,34,,,,10037.72,0
11371040,10:03:10,10:03:10,2775,35,,,,10199.7,0
11371040,10:03:40,10:03:40,2776,36,,,,10492.54,0
11371040,10:04:03,10:04:03,2777,37,,,,10779.74,0
11371040,10:04:32,10:04:32,2778,38,,,,11112.32,0
11371040,10:04:52,10:04:52,2779,39,,,,11413.2,0
11371040,10:05:09,10:05:09,2780,40,,,,11608.41,0
11371040,10:05:24,10:05:24,10635,41,,,,11772.45,0
11371040,10:06:35,10:06:35,2914,42,,,,12081.53,0
11371040,10:07:00,10:07:00,8089,43,,,,12421.54,
11371040,10:08:02,10:08:02,2916,44,,,,12810.64,0
11371040,10:09:07,10:09:07,2917,45,,,,13203.01,0
11371040,10:10:00,10:10:00,2918,46,,,,13516.22,
11371040,10:10:12,10:10:12,5822,47,,1,,13623.5,0
11371040,10:10:39,10:10:39,2919,48,,,,13755.83,0
11371040,10:11:23,10:11:23,2920,49,,,,14113.03,0
11371040,10:11:49,10:11:49,2921,50,,,,14332.53,0
11371040,10:12:26,10:12:26,2922,51,,,,14579.49,0
11371040,10:13:34,10:13:34,2787,52,,,,15160.66,0
11371040,10:14:38,10:14:38,8943,53,,,,15758.45,0
11371040,10:15:24,10:15:24,7819,54,,,,16195.96,0
11371040,10:16:00,10:16:00,8874,55,,,,16529.22,
11371040,10:17:06,10:17:06,10292,56,,,,16964.83,0
11371040,10:19:45,10:19:45,10690,57,,,,17598.27,0
11371040,10:21:46,10:21:46,10686,58,,,,18549.03,0
11371040,10:24:17,10:24:17,5548,59,,,,19912.6,0
11371040,10:25:50,10:25:50,5549,60,,,,20711.36,0
11371040,10:26:11,10:26:11,9930,61,,,,20894.33,0
11371040,10:27:00,10:27:00,9932,62,,,,21332.41,
11371040,10:28:00,10:28:00,5815,63,,1,,21978.78,
11371050,09:42:00,09:42:00,9528,1,,,1,0,
11371050,09:42:40,09:42:40,998,2,,,,318.33,0
11371050,09:43:58,09:43:58,2842,3,,,,904.7,0
11371050,09:44:37,09:44:37,2843,4,,,,1186.89,0
11371050,09:45:06,09:45:06,2844,5,,,,1408.61,0
11371050,09:45:56,09:45:56,2845,6,,,,1817.03,0
11371050,09:46:29,09:46:29,2846,7,,,,2088.26,0
11371050,09:47:03,09:47:03,2847,8,,,,2364.45,0
11371050,09:47:24,09:47:24,6648,9,,,,2564.94,0
11371050,09:47:45,09:47:45,2848,10,,,,2758.66,0
11371050,09:48:08,09:48:08,2849,11,,,,2946.02,0
11371050,09:48:47,09:48:47,2850,12,,,,3252.49,0
11371050,09:49:13,09:49:13,2851,13,,,,3497.85,0
11371050,09:49:35,09:49:35,618,14,,,,3670.66,0
11371050,09:51:00,09:51:00,2723,15,,,,4396.37,
11371050,09:51:57,09:51:57,2905,16,,,,4888.47,0
11371050,09:52:55,09:52:55,2906,17,,,,5357.64,0
11371050,09:53:26,09:53:26,2907,18,,,,5641.94,0
11371050,09:54:25,09:54:25,1014,19,,,,6131.98,0
11371050,09:55:00,09:55:00,1015,20,,,,6410.48,
11371050,09:55:38,09:55:38,2908,21,,,,6715.09,0
11371050,09:56:40,09:56:40,8356,22,,,,7143.85,0
11371050,09:57:44,09:57:44,2753,23,,,,7511.01,0
11371050,09:58:29,09:58:29,2754,24,,,,7782.53,0
11371050,09:59:03,09:59:03,10155,25,,,,7987.64,0
11371050,09:59:45,09:59:45,2910,26,,,,8253.34,0
11371050,10:00:23,10:00:23,2911,27,,,,8452.44,0
11371050,10:01:00,10:01:00,2912,28,,,,8654.62,
11371050,10:01:31,10:01:31,2769,29,,,,9000.37,0
11371050,10:01:51,10:01:51,2770,30,,,,9170.95,0
11371050,10:02:07,10:02:07,2771,31,,,,9341.32,0
11371050,10:02:28,10:02:28,2772,32,,,,9600.61,0
11371050,10:02:43,10:02:43,2773,33,,,,9837.5,0
11371050,10:02:58,10:02:58,2774,34,,,,10037.72,0
11371050,10:03:10,10:03:10,2775,35,,,,10199.7,0
11371050,10:03:40,10:03:40,2776,36,,,,10492.54,0
11371050,10:04:03,10:04:03,2777,37,,,,10779.74,0
11371050,10:04:32,10:04:32,2778,38,,,,11112.32,0
11371050,10:04:52,10:04:52,2779,39,,,,11413.2,0
11371050,10:05:09,10:05:09,2780,40,,,,11608.41,0
11371050,10:05:24,10:05:24,10635,41,,,,11772.45,0
11371050,10:06:35,10:06:35,2914,42,,,,12081.53,0
11371050,10:07:00,10:07:00,8089,43,,,,12421.54,
11371050,10:08:02,10:08:02,2916,44,,,,12810.64,0
11371050,10:09:07,10:09:07,2917,45,,,,13203.01,0
11371050,10:10:00,10:10:00,2918,46,,,,13516.22,
11371050,10:10:12,10:10:12,5822,47,,1,,13623.5,0
11371050,10:10:39,10:10:39,2919,48,,,,13755.83,0
11371050,10:11:23,10:11:23,2920,49,,,,14113.03,0
11371050,10:11:49,10:11:49,2921,50,,,,14332.53,0
11371050,10:12:26,10:12:26,2922,51,,,,14579.49,0
11371050,10:13:34,10:13:34,2787,52,,,,15160.66,0
11371050,10:14:38,10:14:38,8943,53,,,,15758.45,0
11371050,10:15:24,10:15:24,7819,54,,,,16195.96,0
11371050,10:16:00,10:16:00,8874,55,,,,16529.22,
11371050,10:17:06,10:17:06,10292,56,,,,16964.83,0
11371050,10:19:45,10:19:45,10690,57,,,,17598.27,0
11371050,10:21:46,10:21:46,10686,58,,,,18549.03,0
11371050,10:24:17,10:24:17,5548,59,,,,19912.6,0
11371050,10:25:50,10:25:50,5549,60,,,,20711.36,0
11371050,10:26:11,10:26:11,9930,61,,,,20894.33,0
11371050,10:27:00,10:27:00,9932,62,,,,21332.41,
11371050,10:28:00,10:28:00,5815,63,,1,,21978.78,
11371060,09:42:00,09:42:00,9528,1,,,1,0,
11371060,09:42:40,09:42:40,998,2,,,,318.33,0
11371060,09:43:58,09:43:58,2842,3,,,,904.7,0
11371060,09:44:37,09:44:37,2843,4,,,,1186.89,0
11371060,09:45:06,09:45:06,2844,5,,,,1408.61,0
11371060,09:45:56,09:45:56,2845,6,,,,1817.03,0
11371060,09:46:29,09:46:29,2846,7,,,,2088.26,0
11371060,09:47:03,09:47:03,2847,8,,,,2364.45,0
11371060,09:47:24,09:47:24,6648,9,,,,2564.94,0
11371060,09:47:45,09:47:45,2848,10,,,,2758.66,0
11371060,09:48:08,09:48:08,2849,11,,,,2946.02,0
11371060,09:48:47,09:48:47,2850,12,,,,3252.49,0
11371060,09:49:13,09:49:13,2851,13,,,,3497.85,0
11371060,09:49:35,09:49:35,618,14,,,,3670.66,0
11371060,09:51:00,09:51:00,2723,15,,,,4396.37,
11371060,09:51:57,09:51:57,2905,16,,,,4888.47,0
11371060,09:52:55,09:52:55,2906,17,,,,5357.64,0
11371060,09:53:26,09:53:26,2907,18,,,,5641.94,0
11371060,09:54:25,09:54:25,1014,19,,,,6131.98,0
11371060,09:55:00,09:55:00,1015,20,,,,6410.48,
11371060,09:55:38,09:55:38,2908,21,,,,6715.09,0
11371060,09:56:40,09:56:40,8356,22,,,,7143.85,0
11371060,09:57:44,09:57:44,2753,23,,,,7511.01,0
11371060,09:58:29,09:58:29,2754,24,,,,7782.53,0
11371060,09:59:03,09:59:03,10155,25,,,,7987.64,0
11371060,09:59:45,09:59:45,2910,26,,,,8253.34,0
11371060,10:00:23,10:00:23,2911,27,,,,8452.44,0
11371060,10:01:00,10:01:00,2912,28,,,,8654.62,
11371060,10:01:31,10:01:31,2769,29,,,,9000.37,0
11371060,10:01:51,10:01:51,2770,30,,,,9170.95,0
11371060,10:02:07,10:02:07,2771,31,,,,9341.32,0
11371060,10:02:28,10:02:28,2772,32,,,,9600.61,0
11371060,10:02:43,10:02:43,2773,33,,,,9837.5,0
11371060,10:02:58,10:02:58,2774,34,,,,10037.72,0
11371060,10:03:10,10:03:10,2775,35,,,,10199.7,0
11371060,10:03:40,10:03:40,2776,36,,,,10492.54,0
11371060,10:04:03,10:04:03,2777,37,,,,10779.74,0
11371060,10:04:32,10:04:32,2778,38,,,,11112.32,0
11371060,10:04:52,10:04:52,2779,39,,,,11413.2,0
11371060,10:05:09,10:05:09,2780,40,,,,11608.41,0
11371060,10:05:24,10:05:24,10635,41,,,,11772.45,0
11371060,10:06:35,10:06:35,2914,42,,,,12081.53,0
11371060,10:07:00,10:07:00,8089,43,,,,12421.54,
11371060,10:08:02,10:08:02,2916,44,,,,12810.64,0
11371060,10:09:07,10:09:07,2917,45,,,,13203.01,0
11371060,10:10:00,10:10:00,2918,46,,,,13516.22,
11371060,10:10:12,10:10:12,5822,47,,1,,13623.5,0
11371060,10:10:39,10:10:39,2919,48,,,,13755.83,0
11371060,10:11:23,10:11:23,2920,49,,,,14113.03,0
11371060,10:11:49,10:11:49,2921,50,,,,14332.53,0
11371060,10:12:26,10:12:26,2922,51,,,,14579.49,0
11371060,10:13:34,10:13:34,2787,52,,,,15160.66,0
11371060,10:14:38,10:14:38,8943,53,,,,15758.45,0
11371060,10:15:24,10:15:24,7819,54,,,,16195.96,0
11371060,10:16:00,10:16:00,8874,55,,,,16529.22,
11371060,10:17:06,10:17:06,10292,56,,,,16964.83,0
11371060,10:19:45,10:19:45,10690,57,,,,17598.27,0
11371060,10:21:46,10:21:46,10686,58,,,,18549.03,0
11371060,10:24:17,10:24:17,5548,59,,,,19912.6,0
11371060,10:25:50,10:25:50,5549,60,,,,20711.36,0
11371060,10:26:11,10:26:11,9930,61,,,,20894.33,0
11371060,10:27:00,10:27:00,9932,62,,,,21332.41,
11371060,10:28:00,10:28:00,5815,63,,1,,21978.78,
11798020,05:46:00,05:46:00,9528,1,,,1,0,
11798020,05:46:36,05:46:36,998,2,,,,318.33,0
11798020,05:47:45,05:47:45,2842,3,,,,904.7,0
11798020,05:48:20,05:48:20,2843,4,,,,1186.89,0
11798020,05:48:45,05:48:45,2844,5,,,,1408.61,0
11798020,05:49:29,05:49:29,2845,6,,,,1817.03,0
11798020,05:49:59,05:49:59,2846,7,,,,2088.26,0
11798020,05:50:30,05:50:30,2847,8,,,,2364.45,0
11798020,05:50:48,05:50:48,6648,9,,,,2564.94,0
11798020,05:51:07,05:51:07,2848,10,,,,2758.66,0
11798020,05:51:27,05:51:27,2849,11,,,,2946.02,0
11798020,05:52:02,05:52:02,2850,12,,,,3252.49,0
11798020,05:52:25,05:52:25,2851,13,,,,3497.85,0
11798020,05:52:45,05:52:45,618,14,,,,3670.66,0
11798020,05:54:00,05:54:00,2723,15,,,,4396.37,
11798020,05:54:57,05:54:57,2905,16,,,,4888.47,0
11798020,05:55:55,05:55:55,2906,17,,,,5357.64,0
11798020,05:56:26,05:56:26,2907,18,,,,5641.94,0
11798020,05:57:25,05:57:25,1014,19,,,,6131.98,0
11798020,05:58:00,05:58:00,1015,20,,,,6410.48,
11798020,05:58:31,05:58:31,2908,21,,,,6715.09,0
11798020,05:59:23,05:59:23,8356,22,,,,7143.85,0
11798020,06:00:17,06:00:17,2753,23,,,,7511.01,0
11798020,06:00:54,06:00:54,2754,24,,,,7782.53,0
11798020,06:01:22,06:01:22,10155,25,,,,7987.64,0
11798020,06:01:57,06:01:57,2910,26,,,,8253.34,0
11798020,06:02:29,06:02:29,2911,27,,,,8452.44,0
11798020,06:03:00,06:03:00,2912,28,,,,8654.62,
11798020,06:03:36,06:03:36,2769,29,,,,9000.37,0
11798020,06:04:00,06:04:00,2770,30,,,,9170.95,0
11798020,06:04:19,06:04:19,2771,31,,,,9341.32,0
11798020,06:04:43,06:04:43,2772,32,,,,9600.61,0
11798020,06:05:01,06:05:01,2773,33,,,,9837.5,0
11798020,06:05:18,06:05:18,2774,34,,,,10037.72,0
11798020,06:05:32,06:05:32,2775,35,,,,10199.7,0
11798020,06:06:07,06:06:07,2776,36,,,,10492.54,0
11798020,06:06:33,06:06:33,2777,37,,,,10779.74,0
11798020,06:07:08,06:07:08,2778,38,,,,11112.32,0
11798020,06:07:31,06:07:31,2779,39,,,,11413.2,0
11798020,06:07:50,06:07:50,2780,40,,,,11608.41,0
11798020,06:08:08,06:08:08,10635,41,,,,11772.45,0
11798020,06:09:31,06:09:31,2914,42,,,,12081.53,0
11798020,06:10:00,06:10:00,8089,43,,,,12421.54,
11798020,06:10:41,06:10:41,2916,44,,,,12810.64,0
11798020,06:11:24,06:11:24,2917,45,,,,13203.01,0
11798020,06:12:00,06:12:00,2918,46,,,,13516.22,
11798020,06:12:10,06:12:10,5822,47,,1,,13623.5,0
11798020,06:12:33,06:12:33,2919,48,,,,13755.83,0
11798020,06:13:09,06:13:09,2920,49,,,,14113.03,0
11798020,06:13:31,06:13:31,2921,50,,,,14332.53,0
11798020,06:14:02,06:14:02,2922,51,,,,14579.49,0
11798020,06:14:59,06:14:59,2787,52,,,,15160.66,0
11798020,06:15:52,06:15:52,8943,53,,,,15758.45,0
11798020,06:16:30,06:16:30,7819,54,,,,16195.96,0
11798020,06:17:00,06:17:00,8874,55,,,,16529.22,
11798020,06:18:00,06:18:00,10292,56,,,,16964.83,0
11798020,06:20:24,06:20:24,10690,57,,,,17598.27,0
11798020,06:22:14,06:22:14,10686,58,,,,18549.03,0
11798020,06:24:32,06:24:32,5548,59,,,,19912.6,0
11798020,06:25:57,06:25:57,5549,60,,,,20711.36,0
11798020,06:26:16,06:26:16,9930,61,,,,20894.33,0
11798020,06:27:00,06:27:00,9932,62,,,,21332.41,
11798020,06:28:00,06:28:00,5815,63,,1,,21978.78,
11798030,05:46:00,05:46:00,9528,1,,,1,0,
11798030,05:46:36,05:46:36,998,2,,,,318.33,0
11798030,05:47:45,05:47:45,2842,3,,,,904.7,0
11798030,05:48:20,05:48:20,2843,4,,,,1186.89,0
11798030,05:48:45,05:48:45,2844,5,,,,1408.61,0
11798030,05:49:29,05:49:29,2845,6,,,,1817.03,0
11798030,05:49:59,05:49:59,2846,7,,,,2088.26,0
11798030,05:50:30,05:50:30,2847,8,,,,2364.45,0
11798030,05:50:48,05:50:48,6648,9,,,,2564.94,0
11798030,05:51:07,05:51:07,2848,10,,,,2758.66,0
11798030,05:51:27,05:51:27,2849,11,,,,2946.02,0
11798030,05:52:02,05:52:02,2850,12,,,,3252.49,0
11798030,05:52:25,05:52:25,2851,13,,,,3497.85,0
11798030,05:52:45,05:52:45,618,14,,,,3670.66,0
11798030,05:54:00,05:54:00,2723,15,,,,4396.37,
11798030,05:54:57,05:54:57,2905,16,,,,4888.47,0
11798030,05:55:55,05:55:55,2906,17,,,,5357.64,0
11798030,05:56:26,05:56:26,2907,18,,,,5641.94,0
11798030,05:57:25,05:57:25,1014,19,,,,6131.98,0
11798030,05:58:00,05:58:00,1015,20,,,,6410.48,
11798030,05:58:31,05:58:31,2908,21,,,,6715.09,0
11798030,05:59:23,05:59:23,8356,22,,,,7143.85,0
11798030,06:00:17,06:00:17,2753,23,,,,7511.01,0
11798030,06:00:54,06:00:54,2754,24,,,,7782.53,0
11798030,06:01:22,06:01:22,10155,25,,,,7987.64,0
11798030,06:01:57,06:01:57,2910,26,,,,8253.34,0
11798030,06:02:29,06:02:29,2911,27,,,,8452.44,0
11798030,06:03:00,06:03:00,2912,28,,,,8654.62,
11798030,06:03:36,06:03:36,2769,29,,,,9000.37,0
11798030,06:04:00,06:04:00,2770,30,,,,9170.95,0
11798030,06:04:19,06:04:19,2771,31,,,,9341.32,0
11798030,06:04:43,06:04:43,2772,32,,,,9600.61,0
11798030,06:05:01,06:05:01,2773,33,,,,9837.5,0
11798030,06:05:18,06:05:18,2774,34,,,,10037.72,0
11798030,06:05:32,06:05:32,2775,35,,,,10199.7,0
11798030,06:06:07,06:06:07,2776,36,,,,10492.54,0
11798030,06:06:33,06:06:33,2777,37,,,,10779.74,0
11798030,06:07:08,06:07:08,2778,38,,,,11112.32,0
11798030,06:07:31,06:07:31,2779,39,,,,11413.2,0
11798030,06:07:50,06:07:50,2780,40,,,,11608.41,0
11798030,06:08:08,06:08:08,10635,41,,,,11772.45,0
11798030,06:09:31,06:09:31,2914,42,,,,12081.53,0
11798030,06:10:00,06:10:00,8089,43,,,,12421.54,
11798030,06:10:41,06:10:41,2916,44,,,,12810.64,0
11798030,06:11:24,06:11:24,2917,45,,,,13203.01,0
11798030,06:12:00,06:12:00,2918,46,,,,13516.22,
11798030,06:12:10,06:12:10,5822,47,,1,,13623.5,0
11798030,06:12:33,06:12:33,2919,48,,,,13755.83,0
11798030,06:13:09,06:13:09,2920,49,,,,14113.03,0
11798030,06:13:31,06:13:31,2921,50,,,,14332.53,0
11798030,06:14:02,06:14:02,2922,51,,,,14579.49,0
11798030,06:14:59,06:14:59,2787,52,,,,15160.66,0
11798030,06:15:52,06:15:52,8943,53,,,,15758.45,0
11798030,06:16:30,06:16:30,7819,54,,,,16195.96,0
11798030,06:17:00,06:17:00,8874,55,,,,16529.22,
11798030,06:18:00,06:18:00,10292,56,,,,16964.83,0
11798030,06:20:24,06:20:24,10690,57,,,,17598.27,0
11798030,06:22:14,06:22:14,10686,58,,,,18549.03,0
11798030,06:24:32,06:24:32,5548,59,,,,19912.6,0
11798030,06:25:57,06:25:57,5549,60,,,,20711.36,0
11798030,06:26:16,06:26:16,9930,61,,,,20894.33,0
11798030,06:27:00,06:27:00,9932,62,,,,21332.41,
11798030,06:28:00,06:28:00,5815,63,,1,,21978.78,
11798040,05:46:00,05:46:00,9528,1,,,1,0,
11798040,05:46:36,05:46:36,998,2,,,,318.33,0
11798040,05:47:45,05:47:45,2842,3,,,,904.7,0
11798040,05:48:20,05:48:20,2843,4,,,,1186.89,0
11798040,05:48:45,05:48:45,2844,5,,,,1408.61,0
11798040,05:49:29,05:49:29,2845,6,,,,1817.03,0
11798040,05:49:59,05:49:59,2846,7,,,,2088.26,0
11798040,05:50:30,05:50:30,2847,8,,,,2364.45,0
11798040,05:50:48,05:50:48,6648,9,,,,2564.94,0
11798040,05:51:07,05:51:07,2848,10,,,,2758.66,0
11798040,05:51:27,05:51:27,2849,11,,,,2946.02,0
11798040,05:52:02,05:52:02,2850,12,,,,3252.49,0
11798040,05:52:25,05:52:25,2851,13,,,,3497.85,0
11798040,05:52:45,05:52:45,618,14,,,,3670.66,0
11798040,05:54:00,05:54:00,2723,15,,,,4396.37,
11798040,05:54:57,05:54:57,2905,16,,,,4888.47,0
11798040,05:55:55,05:55:55,2906,17,,,,5357.64,0
11798040,05:56:26,05:56:26,2907,18,,,,5641.94,0
11798040,05:57:25,05:57:25,1014,19,,,,6131.98,0
11798040,05:58:00,05:58:00,1015,20,,,,6410.48,
11798040,05:58:31,05:58:31,2908,21,,,,6715.09,0
11798040,05:59:23,05:59:23,8356,22,,,,7143.85,0
11798040,06:00:17,06:00:17,2753,23,,,,7511.01,0
11798040,06:00:54,06:00:54,2754,24,,,,7782.53,0
11798040,06:01:22,06:01:22,10155,25,,,,7987.64,0
11798040,06:01:57,06:01:57,2910,26,,,,8253.34,0
11798040,06:02:29,06:02:29,2911,27,,,,8452.44,0
11798040,06:03:00,06:03:00,2912,28,,,,8654.62,
11798040,06:03:36,06:03:36,2769,29,,,,9000.37,0
11798040,06:04:00,06:04:00,2770,30,,,,9170.95,0
11798040,06:04:19,06:04:19,2771,31,,,,9341.32,0
11798040,06:04:43,06:04:43,2772,32,,,,9600.61,0
11798040,06:05:01,06:05:01,2773,33,,,,9837.5,0
11798040,06:05:18,06:05:18,2774,34,,,,10037.72,0
11798040,06:05:32,06:05:32,2775,35,,,,10199.7,0
11798040,06:06:07,06:06:07,2776,36,,,,10492.54,0
11798040,06:06:33,06:06:33,2777,37,,,,10779.74,0
11798040,06:07:08,06:07:08,2778,38,,,,11112.32,0
11798040,06:07:31,06:07:31,2779,39,,,,11413.2,0
11798040,06:07:50,06:07:50,2780,40,,,,11608.41,0
11798040,06:08:08,06:08:08,10635,41,,,,11772.45,0
11798040,06:09:31,06:09:31,2914,42,,,,12081.53,0
11798040,06:10:00,06:10:00,8089,43,,,,12421.54,
11798040,06:10:41,06:10:41,2916,44,,,,12810.64,0
11798040,06:11:24,06:11:24,2917,45,,,,13203.01,0
11798040,06:12:00,06:12:00,2918,46,,,,13516.22,
11798040,06:12:10,06:12:10,5822,47,,1,,13623.5,0
11798040,06:12:33,06:12:33,2919,48,,,,13755.83,0
11798040,06:13:09,06:13:09,2920,49,,,,14113.03,0
11798040,06:13:31,06:13:31,2921,50,,,,14332.53,0
11798040,06:14:02,06:14:02,2922,51,,,,14579.49,0
11798040,06:14:59,06:14:59,2787,52,,,,15160.66,0
11798040,06:15:52,06:15:52,8943,53,,,,15758.45,0
11798040,06:16:30,06:16:30,7819,54,,,,16195.96,0
11798040,06:17:00,06:17:00,8874,55,,,,16529.22,
11798040,06:18:00,06:18:00,10292,56,,,,16964.83,0
11798040,06:20:24,06:20:24,10690,57,,,,17598.27,0
11798040,06:22:14,06:22:14,10686,58,,,,18549.03,0
11798040,06:24:32,06:24:32,5548,59,,,,19912.6,0
11798040,06:25:57,06:25:57,5549,60,,,,20711.36,0
11798040,06:26:16,06:26:16,9930,61,,,,20894.33,0
11798040,06:27:00,06:27:00,9932,62,,,,21332.41,
11798040,06:28:00,06:28:00,5815,63,,1,,21978.78,
11798050,05:46:00,05:46:00,9528,1,,,1,0,
11798050,05:46:36,05:46:36,998,2,,,,318.33,0
11798050,05:47:45,05:47:45,2842,3,,,,904.7,0
11798050,05:48:20,05:48:20,2843,4,,,,1186.89,0
11798050,05:48:45,05:48:45,2844,5,,,,1408.61,0
11798050,05:49:29,05:49:29,2845,6,,,,1817.03,0
11798050,05:49:59,05:49:59,2846,7,,,,2088.26,0
11798050,05:50:30,05:50:30,2847,8,,,,2364.45,0
11798050,05:50:48,05:50:48,6648,9,,,,2564.94,0
11798050,05:51:07,05:51:07,2848,10,,,,2758.66,0
11798050,05:51:27,05:51:27,2849,11,,,,2946.02,0
11798050,05:52:02,05:52:02,2850,12,,,,3252.49,0
11798050,05:52:25,05:52:25,2851,13,,,,3497.85,0
11798050,05:52:45,05:52:45,618,14,,,,3670.66,0
11798050,05:54:00,05:54:00,2723,15,,,,4396.37,
11798050,05:54:57,05:54:57,2905,16,,,,4888.47,0
11798050,05:55:55,05:55:55,2906,17,,,,5357.64,0
11798050,05:56:26,05:56:26,2907,18,,,,5641.94,0
11798050,05:57:25,05:57:25,1014,19,,,,6131.98,0
11798050,05:58:00,05:58:00,1015,20,,,,6410.48,
11798050,05:58:31,05:58:31,2908,21,,,,6715.09,0
11798050,05:59:23,05:59:23,8356,22,,,,7143.85,0
11798050,06:00:17,06:00:17,2753,23,,,,7511.01,0
11798050,06:00:54,06:00:54,2754,24,,,,7782.53,0
11798050,06:01:22,06:01:22,10155,25,,,,7987.64,0
11798050,06:01:57,06:01:57,2910,26,,,,8253.34,0
11798050,06:02:29,06:02:29,2911,27,,,,8452.44,0
11798050,06:03:00,06:03:00,2912,28,,,,8654.62,
11798050,06:03:36,06:03:36,2769,29,,,,9000.37,0
11798050,06:04:00,06:04:00,2770,30,,,,9170.95,0
11798050,06:04:19,06:04:19,2771,31,,,,9341.32,0
11798050,06:04:43,06:04:43,2772,32,,,,9600.61,0
11798050,06:05:01,06:05:01,2773,33,,,,9837.5,0
11798050,06:05:18,06:05:18,2774,34,,,,10037.72,0
11798050,06:05:32,06:05:32,2775,35,,,,10199.7,0
11798050,06:06:07,06:06:07,2776,36,,,,10492.54,0
11798050,06:06:33,06:06:33,2777,37,,,,10779.74,0
11798050,06:07:08,06:07:08,2778,38,,,,11112.32,0
11798050,06:07:31,06:07:31,2779,39,,,,11413.2,0
11798050,06:07:50,06:07:50,2780,40,,,,11608.41,0
11798050,06:08:08,06:08:08,10635,41,,,,11772.45,0
11798050,06:09:31,06:09:31,2914,42,,,,12081.53,0
11798050,06:10:00,06:10:00,8089,43,,,,12421.54,
11798050,06:10:41,06:10:41,2916,44,,,,12810.64,0
11798050,06:11:24,06:11:24,2917,45,,,,13203.01,0
11798050,06:12:00,06:12:00,2918,46,,,,13516.22,
11798050,06:12:10,06:12:10,5822,47,,1,,13623.5,0
11798050,06:12:33,06:12:33,2919,48,,,,13755.83,0
11798050,06:13:09,06:13:09,2920,49,,,,14113.03,0
11798050,06:13:31,06:13:31,2921,50,,,,14332.53,0
11798050,06:14:02,06:14:02,2922,51,,,,14579.49,0
11798050,06:14:59,06:14:59,2787,52,,,,15160.66,0
11798050,06:15:52,06:15:52,8943,53,,,,15758.45,0
11798050,06:16:30,06:16:30,7819,54,,,,16195.96,0
11798050,06:17:00,06:17:00,8874,55,,,,16529.22,
11798050,06:18:00,06:18:00,10292,56,,,,16964.83,0
11798050,06:20:24,06:20:24,10690,57,,,,17598.27,0
11798050,06:22:14,06:22:14,10686,58,,,,18549.03,0
11798050,06:24:32,06:24:32,5548,59,,,,19912.6,0
11798050,06:25:57,06:25:57,5549,60,,,,20711.36,0
11798050,06:26:16,06:26:16,9930,61,,,,20894.33,0
11798050,06:27:00,06:27:00,9932,62,,,,21332.41,
11798050,06:28:00,06:28:00,5815,63,,1,,21978.78,
11798060,05:46:00,05:46:00,9528,1,,,1,0,
11798060,05:46:36,05:46:36,998,2,,,,318.33,0
11798060,05:47:45,05:47:45,2842,3,,,,904.7,0
11798060,05:48:20,05:48:20,2843,4,,,,1186.89,0
11798060,05:48:45,05:48:45,2844,5,,,,1408.61,0
11798060,05:49:29,05:49:29,2845,6,,,,1817.03,0
11798060,05:49:59,05:49:59,2846,7,,,,2088.26,0
11798060,05:50:30,05:50:30,2847,8,,,,2364.45,0
11798060,05:50:48,05:50:48,6648,9,,,,2564.94,0
11798060,05:51:07,05:51:07,2848,10,,,,2758.66,0
11798060,05:51:27,05:51:27,2849,11,,,,2946.02,0
11798060,05:52:02,05:52:02,2850,12,,,,3252.49,0
11798060,05:52:25,05:52:25,2851,13,,,,3497.85,0
11798060,05:52:45,05:52:45,618,14,,,,3670.66,0
11798060,05:54:00,05:54:00,2723,15,,,,4396.37,
11798060,05:54:57,05:54:57,2905,16,,,,4888.47,0
11798060,05:55:55,05:55:55,2906,17,,,,5357.64,0
11798060,05:56:26,05:56:26,2907,18,,,,5641.94,0
11798060,05:57:25,05:57:25,1014,19,,,,6131.98,0
11798060,05:58:00,05:58:00,1015,20,,,,6410.48,
11798060,05:58:31,05:58:31,2908,21,,,,6715.09,0
11798060,05:59:23,05:59:23,8356,22,,,,7143.85,0
11798060,06:00:17,06:00:17,2753,23,,,,7511.01,0
11798060,06:00:54,06:00:54,2754,24,,,,7782.53,0
11798060,06:01:22,06:01:22,10155,25,,,,7987.64,0
11798060,06:01:57,06:01:57,2910,26,,,,8253.34,0
11798060,06:02:29,06:02:29,2911,27,,,,8452.44,0
11798060,06:03:00,06:03:00,2912,28,,,,8654.62,
11798060,06:03:36,06:03:36,2769,29,,,,9000.37,0
11798060,06:04:00,06:04:00,2770,30,,,,9170.95,0
11798060,06:04:19,06:04:19,2771,31,,,,9341.32,0
11798060,06:04:43,06:04:43,2772,32,,,,9600.61,0
11798060,06:05:01,06:05:01,2773,33,,,,9837.5,0
11798060,06:05:18,06:05:18,2774,34,,,,10037.72,0
11798060,06:05:32,06:05:32,2775,35,,,,10199.7,0
11798060,06:06:07,06:06:07,2776,36,,,,10492.54,0
11798060,06:06:33,06:06:33,2777,37,,,,10779.74,0
11798060,06:07:08,06:07:08,2778,38,,,,11112.32,0
11798060,06:07:31,06:07:31,2779,39,,,,11413.2,0
11798060,06:07:50,06:07:50,2780,40,,,,11608.41,0
11798060,06:08:08,06:08:08,10635,41,,,,11772.45,0
11798060,06:09:31,06:09:31,2914,42,,,,12081.53,0
11798060,06:10:00,06:10:00,8089,43,,,,12421.54,
11798060,06:10:41,06:10:41,2916,44,,,,12810.64,0
11798060,06:11:24,06:11:24,2917,45,,,,13203.01,0
11798060,06:12:00,06:12:00,2918,46,,,,13516.22,
11798060,06:12:10,06:12:10,5822,47,,1,,13623.5,0
11798060,06:12:33,06:12:33,2919,48,,,,13755.83,0
11798060,06:13:09,06:13:09,2920,49,,,,14113.03,0
11798060,06:13:31,06:13:31,2921,50,,,,14332.53,0
11798060,06:14:02,06:14:02,2922,51,,,,14579.49,0
11798060,06:14:59,06:14:59,2787,52,,,,15160.66,0
11798060,06:15:52,06:15:52,8943,53,,,,15758.45,0
11798060,06:16:30,06:16:30,7819,54,,,,16195.96,0
11798060,06:17:00,06:17:00,8874,55,,,,16529.22,
11798060,06:18:00,06:18:00,10292,56,,,,16964.83,0
11798060,06:20:24,06:20:24,10690,57,,,,17598.27,0
11798060,06:22:14,06:22:14,10686,58,,,,18549.03,0
11798060,06:24:32,06:24:32,5548,59,,,,19912.6,0
11798060,06:25:57,06:25:57,5549,60,,,,20711.36,0
11798060,06:26:16,06:26:16,9930,61,,,,20894.33,0
11798060,06:27:00,06:27:00,9932,62,,,,21332.41,
11798060,06:28:00,06:28:00,5815,63,,1,,21978.78,
12153070,17:32:00,17:32:00,9528,1,,,1,0,
12153070,17:32:40,17:32:40,998,2,,,,318.33,0
12153070,17:33:58,17:33:58,2842,3,,,,904.7,0
12153070,17:34:37,17:34:37,2843,4,,,,1186.89,0
12153070,17:35:06,17:35:06,2844,5,,,,1408.61,0
12153070,17:35:56,17:35:56,2845,6,,,,1817.03,0
12153070,17:36:29,17:36:29,2846,7,,,,2088.26,0
12153070,17:37:03,17:37:03,2847,8,,,,2364.45,0
12153070,17:37:24,17:37:24,6648,9,,,,2564.94,0
12153070,17:37:45,17:37:45,2848,10,,,,2758.66,0
12153070,17:38:08,17:38:08,2849,11,,,,2946.02,0
12153070,17:38:47,17:38:47,2850,12,,,,3252.49,0
12153070,17:39:13,17:39:13,2851,13,,,,3497.85,0
12153070,17:39:35,17:39:35,618,14,,,,3670.66,0
12153070,17:41:00,17:41:00,2723,15,,,,4396.37,
12153070,17:42:26,17:42:26,2905,16,,,,4888.47,0
12153070,17:43:53,17:43:53,2906,17,,,,5357.64,0
12153070,17:44:39,17:44:39,2907,18,,,,5641.94,0
12153070,17:46:08,17:46:08,1014,19,,,,6131.98,0
12153070,17:47:00,17:47:00,1015,20,,,,6410.48,
12153070,17:47:38,17:47:38,2908,21,,,,6715.09,0
12153070,17:48:40,17:48:40,8356,22,,,,7143.85,0
12153070,17:49:44,17:49:44,2753,23,,,,7511.01,0
12153070,17:50:29,17:50:29,2754,24,,,,7782.53,0
12153070,17:51:03,17:51:03,10155,25,,,,7987.64,0
12153070,17:51:45,17:51:45,2910,26,,,,8253.34,0
12153070,17:52:23,17:52:23,2911,27,,,,8452.44,0
12153070,17:53:00,17:53:00,2912,28,,,,8654.62,
12153070,17:53:41,17:53:41,2769,29,,,,9000.37,0
12153070,17:54:08,17:54:08,2770,30,,,,9170.95,0
12153070,17:54:30,17:54:30,2771,31,,,,9341.32,0
12153070,17:54:58,17:54:58,2772,32,,,,9600.61,0
12153070,17:55:18,17:55:18,2773,33,,,,9837.5,0
12153070,17:55:38,17:55:38,2774,34,,,,10037.72,0
12153070,17:55:54,17:55:54,2775,35,,,,10199.7,0
12153070,17:56:33,17:56:33,2776,36,,,,10492.54,0
12153070,17:57:04,17:57:04,2777,37,,,,10779.74,0
12153070,17:57:43,17:57:43,2778,38,,,,11112.32,0
12153070,17:58:10,17:58:10,2779,39,,,,11413.2,0
12153070,17:58:32,17:58:32,2780,40,,,,11608.41,0
12153070,17:58:52,17:58:52,10635,41,,,,11772.45,0
12153070,18:00:27,18:00:27,2914,42,,,,12081.53,0
12153070,18:01:00,18:01:00,8089,43,,,,12421.54,
12153070,18:01:41,18:01:41,2916,44,,,,12810.64,0
12153070,18:02:24,18:02:24,2917,45,,,,13203.01,0
12153070,18:03:00,18:03:00,2918,46,,,,13516.22,
12153070,18:03:12,18:03:12,5822,47,,1,,13623.5,0
12153070,18:03:39,18:03:39,2919,48,,,,13755.83,0
12153070,18:04:23,18:04:23,2920,49,,,,14113.03,0
12153070,18:04:49,18:04:49,2921,50,,,,14332.53,0
12153070,18:05:26,18:05:26,2922,51,,,,14579.49,0
12153070,18:06:34,18:06:34,2787,52,,,,15160.66,0
12153070,18:07:38,18:07:38,8943,53,,,,15758.45,0
12153070,18:08:24,18:08:24,7819,54,,,,16195.96,0
12153070,18:09:00,18:09:00,8874,55,,,,16529.22,
12153070,18:09:48,18:09:48,10292,56,,,,16964.83,0
12153070,18:11:43,18:11:43,10690,57,,,,17598.27,0
12153070,18:13:11,18:13:11,10686,58,,,,18549.03,0
12153070,18:15:01,18:15:01,5548,59,,,,19912.6,0
12153070,18:16:09,18:16:09,5549,60,,,,20711.36,0
12153070,18:16:24,18:16:24,9930,61,,,,20894.33,0
12153070,18:17:00,18:17:00,9932,62,,,,21332.41,
12153070,18:18:00,18:18:00,5815,63,,1,,21978.78,
12153090,17:32:00,17:32:00,9528,1,,,1,0,
12153090,17:32:40,17:32:40,998,2,,,,318.33,0
12153090,17:33:58,17:33:58,2842,3,,,,904.7,0
12153090,17:34:37,17:34:37,2843,4,,,,1186.89,0
12153090,17:35:06,17:35:06,2844,5,,,,1408.61,0
12153090,17:35:56,17:35:56,2845,6,,,,1817.03,0
12153090,17:36:29,17:36:29,2846,7,,,,2088.26,0
12153090,17:37:03,17:37:03,2847,8,,,,2364.45,0
12153090,17:37:24,17:37:24,6648,9,,,,2564.94,0
12153090,17:37:45,17:37:45,2848,10,,,,2758.66,0
12153090,17:38:08,17:38:08,2849,11,,,,2946.02,0
12153090,17:38:47,17:38:47,2850,12,,,,3252.49,0
12153090,17:39:13,17:39:13,2851,13,,,,3497.85,0
12153090,17:39:35,17:39:35,618,14,,,,3670.66,0
12153090,17:41:00,17:41:00,2723,15,,,,4396.37,
12153090,17:42:26,17:42:26,2905,16,,,,4888.47,0
12153090,17:43:53,17:43:53,2906,17,,,,5357.64,0
12153090,17:44:39,17:44:39,2907,18,,,,5641.94,0
12153090,17:46:08,17:46:08,1014,19,,,,6131.98,0
12153090,17:47:00,17:47:00,1015,20,,,,6410.48,
12153090,17:47:38,17:47:38,2908,21,,,,6715.09,0
12153090,17:48:40,17:48:40,8356,22,,,,7143.85,0
12153090,17:49:44,17:49:44,2753,23,,,,7511.01,0
12153090,17:50:29,17:50:29,2754,24,,,,7782.53,0
12153090,17:51:03,17:51:03,10155,25,,,,7987.64,0
12153090,17:51:45,17:51:45,2910,26,,,,8253.34,0
12153090,17:52:23,17:52:23,2911,27,,,,8452.44,0
12153090,17:53:00,17:53:00,2912,28,,,,8654.62,
12153090,17:53:41,17:53:41,2769,29,,,,9000.37,0
12153090,17:54:08,17:54:08,2770,30,,,,9170.95,0
12153090,17:54:30,17:54:30,2771,31,,,,9341.32,0
12153090,17:54:58,17:54:58,2772,32,,,,9600.61,0
12153090,17:55:18,17:55:18,2773,33,,,,9837.5,0
12153090,17:55:38,17:55:38,2774,34,,,,10037.72,0
12153090,17:55:54,17:55:54,2775,35,,,,10199.7,0
12153090,17:56:33,17:56:33,2776,36,,,,10492.54,0
12153090,17:57:04,17:57:04,2777,37,,,,10779.74,0
12153090,17:57:43,17:57:43,2778,38,,,,11112.32,0
12153090,17:58:10,17:58:10,2779,39,,,,11413.2,0
12153090,17:58:32,17:58:32,2780,40,,,,11608.41,0
12153090,17:58:52,17:58:52,10635,41,,,,11772.45,0
12153090,18:00:27,18:00:27,2914,42,,,,12081.53,0
12153090,18:01:00,18:01:00,8089,43,,,,12421.54,
12153090,18:01:41,18:01:41,2916,44,,,,12810.64,0
12153090,18:02:24,18:02:24,2917,45,,,,13203.01,0
12153090,18:03:00,18:03:00,2918,46,,,,13516.22,
12153090,18:03:12,18:03:12,5822,47,,1,,13623.5,0
12153090,18:03:39,18:03:39,2919,48,,,,13755.83,0
12153090,18:04:23,18:04:23,2920,49,,,,14113.03,0
12153090,18:04:49,18:04:49,2921,50,,,,14332.53,0
12153090,18:05:26,18:05:26,2922,51,,,,14579.49,0
12153090,18:06:34,18:06:34,2787,52,,,,15160.66,0
12153090,18:07:38,18:07:38,8943,53,,,,15758.45,0
12153090,18:08:24,18:08:24,7819,54,,,,16195.96,0
12153090,18:09:00,18:09:00,8874,55,,,,16529.22,
12153090,18:09:48,18:09:48,10292,56,,,,16964.83,0
12153090,18:11:43,18:11:43,10690,57,,,,17598.27,0
12153090,18:13:11,18:13:11,10686,58,,,,18549.03,0
12153090,18:15:01,18:15:01,5548,59,,,,19912.6,0
12153090,18:16:09,18:16:09,5549,60,,,,20711.36,0
12153090,18:16:24,18:16:24,9930,61,,,,20894.33,0
12153090,18:17:00,18:17:00,9932,62,,,,21332.41,
12153090,18:18:00,18:18:00,5815,63,,1,,21978.78,
12411070,12:32:00,12:32:00,9528,1,,,1,0,
12411070,12:32:40,12:32:40,998,2,,,,318.33,0
12411070,12:33:58,12:33:58,2842,3,,,,904.7,0
12411070,12:34:37,12:34:37,2843,4,,,,1186.89,0
12411070,12:35:06,12:35:06,2844,5,,,,1408.61,0
12411070,12:35:56,12:35:56,2845,6,,,,1817.03,0
12411070,12:36:29,12:36:29,2846,7,,,,2088.26,0
12411070,12:37:03,12:37:03,2847,8,,,,2364.45,0
12411070,12:37:24,12:37:24,6648,9,,,,2564.94,0
12411070,12:37:45,12:37:45,2848,10,,,,2758.66,0
12411070,12:38:08,12:38:08,2849,11,,,,2946.02,0
12411070,12:38:47,12:38:47,2850,12,,,,3252.49,0
12411070,12:39:13,12:39:13,2851,13,,,,3497.85,0
12411070,12:39:35,12:39:35,618,14,,,,3670.66,0
12411070,12:41:00,12:41:00,2723,15,,,,4396.37,
12411070,12:42:26,12:42:26,2905,16,,,,4888.47,0
12411070,12:43:53,12:43:53,2906,17,,,,5357.64,0
12411070,12:44:39,12:44:39,2907,18,,,,5641.94,0
12411070,12:46:08,12:46:08,1014,19,,,,6131.98,0
12411070,12:47:00,12:47:00,1015,20,,,,6410.48,
12411070,12:47:38,12:47:38,2908,21,,,,6715.09,0
12411070,12:48:40,12:48:40,8356,22,,,,7143.85,0
12411070,12:49:44,12:49:44,2753,23,,,,7511.01,0
12411070,12:50:29,12:50:29,2754,24,,,,7782.53,0
12411070,12:51:03,12:51:03,10155,25,,,,7987.64,0
12411070,12:51:45,12:51:45,2910,26,,,,8253.34,0
12411070,12:52:23,12:52:23,2911,27,,,,8452.44,0
12411070,12:53:00,12:53:00,2912,28,,,,8654.62,
12411070,12:53:41,12:53:41,2769,29,,,,9000.37,0
12411070,12:54:08,12:54:08,2770,30,,,,9170.95,0
12411070,12:54:30,12:54:30,2771,31,,,,9341.32,0
12411070,12:54:58,12:54:58,2772,32,,,,9600.61,0
12411070,12:55:18,12:55:18,2773,33,,,,9837.5,0
12411070,12:55:38,12:55:38,2774,34,,,,10037.72,0
12411070,12:55:54,12:55:54,2775,35,,,,10199.7,0
12411070,12:56:33,12:56:33,2776,36,,,,10492.54,0
12411070,12:57:04,12:57:04,2777,37,,,,10779.74,0
12411070,12:57:43,12:57:43,2778,38,,,,11112.32,0
12411070,12:58:10,12:58:10,2779,39,,,,11413.2,0
12411070,12:58:32,12:58:32,2780,40,,,,11608.41,0
12411070,12:58:52,12:58:52,10635,41,,,,11772.45,0
12411070,13:00:27,13:00:27,2914,42,,,,12081.53,0
12411070,13:01:00,13:01:00,8089,43,,,,12421.54,
12411070,13:01:41,13:01:41,2916,44,,,,12810.64,0
12411070,13:02:24,13:02:24,2917,45,,,,13203.01,0
12411070,13:03:00,13:03:00,2918,46,,,,13516.22,
12411070,13:03:12,13:03:12,5822,47,,1,,13623.5,0
12411070,13:03:39,13:03:39,2919,48,,,,13755.83,0
12411070,13:04:23,13:04:23,2920,49,,,,14113.03,0
12411070,13:04:49,13:04:49,2921,50,,,,14332.53,0
12411070,13:05:26,13:05:26,2922,51,,,,14579.49,0
12411070,13:06:34,13:06:34,2787,52,,,,15160.66,0
12411070,13:07:38,13:07:38,8943,53,,,,15758.45,0
12411070,13:08:24,13:08:24,7819,54,,,,16195.96,0
12411070,13:09:00,13:09:00,8874,55,,,,16529.22,
12411070,13:09:48,13:09:48,10292,56,,,,16964.83,0
12411070,13:11:43,13:11:43,10690,57,,,,17598.27,0
12411070,13:13:11,13:13:11,10686,58,,,,18549.03,0
12411070,13:15:01,13:15:01,5548,59,,,,19912.6,0
12411070,13:16:09,13:16:09,5549,60,,,,20711.36,0
12411070,13:16:24,13:16:24,9930,61,,,,20894.33,0
12411070,13:17:00,13:17:00,9932,62,,,,21332.41,
12411070,13:18:00,13:18:00,5815,63,,1,,21978.78,
12411090,12:32:00,12:32:00,9528,1,,,1,0,
12411090,12:32:40,12:32:40,998,2,,,,318.33,0
12411090,12:33:58,12:33:58,2842,3,,,,904.7,0
12411090,12:34:37,12:34:37,2843,4,,,,1186.89,0
12411090,12:35:06,12:35:06,2844,5,,,,1408.61,0
12411090,12:35:56,12:35:56,2845,6,,,,1817.03,0
12411090,12:36:29,12:36:29,2846,7,,,,2088.26,0
12411090,12:37:03,12:37:03,2847,8,,,,2364.45,0
12411090,12:37:24,12:37:24,6648,9,,,,2564.94,0
12411090,12:37:45,12:37:45,2848,10,,,,2758.66,0
12411090,12:38:08,12:38:08,2849,11,,,,2946.02,0
12411090,12:38:47,12:38:47,2850,12,,,,3252.49,0
12411090,12:39:13,12:39:13,2851,13,,,,3497.85,0
12411090,12:39:35,12:39:35,618,14,,,,3670.66,0
12411090,12:41:00,12:41:00,2723,15,,,,4396.37,
12411090,12:42:26,12:42:26,2905,16,,,,4888.47,0
12411090,12:43:53,12:43:53,2906,17,,,,5357.64,0
12411090,12:44:39,12:44:39,2907,18,,,,5641.94,0
12411090,12:46:08,12:46:08,1014,19,,,,6131.98,0
12411090,12:47:00,12:47:00,1015,20,,,,6410.48,
12411090,12:47:38,12:47:38,2908,21,,,,6715.09,0
12411090,12:48:40,12:48:40,8356,22,,,,7143.85,0
12411090,12:49:44,12:49:44,2753,23,,,,7511.01,0
12411090,12:50:29,12:50:29,2754,24,,,,7782.53,0
12411090,12:51:03,12:51:03,10155,25,,,,7987.64,0
12411090,12:51:45,12:51:45,2910,26,,,,8253.34,0
12411090,12:52:23,12:52:23,2911,27,,,,8452.44,0
12411090,12:53:00,12:53:00,2912,28,,,,8654.62,
12411090,12:53:41,12:53:41,2769,29,,,,9000.37,0
12411090,12:54:08,12:54:08,2770,30,,,,9170.95,0
12411090,12:54:30,12:54:30,2771,31,,,,9341.32,0
12411090,12:54:58,12:54:58,2772,32,,,,9600.61,0
12411090,12:55:18,12:55:18,2773,33,,,,9837.5,0
12411090,12:55:38,12:55:38,2774,34,,,,10037.72,0
12411090,12:55:54,12:55:54,2775,35,,,,10199.7,0
12411090,12:56:33,12:56:33,2776,36,,,,10492.54,0
12411090,12:57:04,12:57:04,2777,37,,,,10779.74,0
12411090,12:57:43,12:57:43,2778,38,,,,11112.32,0
12411090,12:58:10,12:58:10,2779,39,,,,11413.2,0
12411090,12:58:32,12:58:32,2780,40,,,,11608.41,0
12411090,12:58:52,12:58:52,10635,41,,,,11772.45,0
12411090,13:00:27,13:00:27,2914,42,,,,12081.53,0
12411090,13:01:00,13:01:00,8089,43,,,,12421.54,
12411090,13:01:41,13:01:41,2916,44,,,,12810.64,0
12411090,13:02:24,13:02:24,2917,45,,,,13203.01,0
12411090,13:03:00,13:03:00,2918,46,,,,13516.22,
12411090,13:03:12,13:03:12,5822,47,,1,,13623.5,0
12411090,13:03:39,13:03:39,2919,48,,,,13755.83,0
12411090,13:04:23,13:04:23,2920,49,,,,14113.03,0
12411090,13:04:49,13:04:49,2921,50,,,,14332.53,0
12411090,13:05:26,13:05:26,2922,51,,,,14579.49,0
12411090,13:06:34,13:06:34,2787,52,,,,15160.66,0
12411090,13:07:38,13:07:38,8943,53,,,,15758.45,0
12411090,13:08:24,13:08:24,7819,54,,,,16195.96,0
12411090,13:09:00,13:09:00,8874,55,,,,16529.22,
12411090,13:09:48,13:09:48,10292,56,,,,16964.83,0
12411090,13:11:43,13:11:43,10690,57,,,,17598.27,0
12411090,13:13:11,13:13:11,10686,58,,,,18549.03,0
12411090,13:15:01,13:15:01,5548,59,,,,19912.6,0
12411090,13:16:09,13:16:09,5549,60,,,,20711.36,0
12411090,13:16:24,13:16:24,9930,61,,,,20894.33,0
12411090,13:17:00,13:17:00,9932,62,,,,21332.41,
12411090,13:18:00,13:18:00,5815,63,,1,,21978.78,
12439020,12:12:00,12:12:00,9528,1,,,1,0,
12439020,12:12:40,12:12:40,998,2,,,,318.33,0
12439020,12:13:58,12:13:58,2842,3,,,,904.7,0
12439020,12:14:37,12:14:37,2843,4,,,,1186.89,0
12439020,12:15:06,12:15:06,2844,5,,,,1408.61,0
12439020,12:15:56,12:15:56,2845,6,,,,1817.03,0
12439020,12:16:29,12:16:29,2846,7,,,,2088.26,0
12439020,12:17:03,12:17:03,2847,8,,,,2364.45,0
12439020,12:17:24,12:17:24,6648,9,,,,2564.94,0
12439020,12:17:45,12:17:45,2848,10,,,,2758.66,0
12439020,12:18:08,12:18:08,2849,11,,,,2946.02,0
12439020,12:18:47,12:18:47,2850,12,,,,3252.49,0
12439020,12:19:13,12:19:13,2851,13,,,,3497.85,0
12439020,12:19:35,12:19:35,618,14,,,,3670.66,0
12439020,12:21:00,12:21:00,2723,15,,,,4396.37,
12439020,12:21:57,12:21:57,2905,16,,,,4888.47,0
12439020,12:22:55,12:22:55,2906,17,,,,5357.64,0
12439020,12:23:26,12:23:26,2907,18,,,,5641.94,0
12439020,12:24:25,12:24:25,1014,19,,,,6131.98,0
12439020,12:25:00,12:25:00,1015,20,,,,6410.48,
12439020,12:25:38,12:25:38,2908,21,,,,6715.09,0
12439020,12:26:40,12:26:40,8356,22,,,,7143.85,0
12439020,12:27:44,12:27:44,2753,23,,,,7511.01,0
12439020,12:28:29,12:28:29,2754,24,,,,7782.53,0
12439020,12:29:03,12:29:03,10155,25,,,,7987.64,0
12439020,12:29:45,12:29:45,2910,26,,,,8253.34,0
12439020,12:30:23,12:30:23,2911,27,,,,8452.44,0
12439020,12:31:00,12:31:00,2912,28,,,,8654.62,
12439020,12:31:31,12:31:31,2769,29,,,,9000.37,0
12439020,12:31:51,12:31:51,2770,30,,,,9170.95,0
12439020,12:32:07,12:32:07,2771,31,,,,9341.32,0
12439020,12:32:28,12:32:28,2772,32,,,,9600.61,0
12439020,12:32:43,12:32:43,2773,33,,,,9837.5,0
12439020,12:32:58,12:32:58,2774,34,,,,10037.72,0
12439020,12:33:10,12:33:10,2775,35,,,,10199.7,0
12439020,12:33:40,12:33:40,2776,36,,,,10492.54,0
12439020,12:34:03,12:34:03,2777,37,,,,10779.74,0
12439020,12:34:32,12:34:32,2778,38,,,,11112.32,0
12439020,12:34:52,12:34:52,2779,39,,,,11413.2,0
12439020,12:35:09,12:35:09,2780,40,,,,11608.41,0
12439020,12:35:24,12:35:24,10635,41,,,,11772.45,0
12439020,12:36:35,12:36:35,2914,42,,,,12081.53,0
12439020,12:37:00,12:37:00,8089,43,,,,12421.54,
12439020,12:38:02,12:38:02,2916,44,,,,12810.64,0
12439020,12:39:07,12:39:07,2917,45,,,,13203.01,0
12439020,12:40:00,12:40:00,2918,46,,,,13516.22,
12439020,12:40:12,12:40:12,5822,47,,1,,13623.5,0
12439020,12:40:39,12:40:39,2919,48,,,,13755.83,0
12439020,12:41:23,12:41:23,2920,49,,,,14113.03,0
12439020,12:41:49,12:41:49,2921,50,,,,14332.53,0
12439020,12:42:26,12:42:26,2922,51,,,,14579.49,0
12439020,12:43:34,12:43:34,2787,52,,,,15160.66,0
12439020,12:44:38,12:44:38,8943,53,,,,15758.45,0
12439020,12:45:24,12:45:24,7819,54,,,,16195.96,0
12439020,12:46:00,12:46:00,8874,55,,,,16529.22,
12439020,12:47:06,12:47:06,10292,56,,,,16964.83,0
12439020,12:49:45,12:49:45,10690,57,,,,17598.27,0
12439020,12:51:46,12:51:46,10686,58,,,,18549.03,0
12439020,12:54:17,12:54:17,5548,59,,,,19912.6,0
12439020,12:55:50,12:55:50,5549,60,,,,20711.36,0
12439020,12:56:11,12:56:11,9930,61,,,,20894.33,0
12439020,12:57:00,12:57:00,9932,62,,,,21332.41,
12439020,12:58:00,12:58:00,5815,63,,1,,21978.78,
12439030,12:12:00,12:12:00,9528,1,,,1,0,
12439030,12:12:40,12:12:40,998,2,,,,318.33,0
12439030,12:13:58,12:13:58,2842,3,,,,904.7,0
12439030,12:14:37,12:14:37,2843,4,,,,1186.89,0
12439030,12:15:06,12:15:06,2844,5,,,,1408.61,0
12439030,12:15:56,12:15:56,2845,6,,,,1817.03,0
12439030,12:16:29,12:16:29,2846,7,,,,2088.26,0
12439030,12:17:03,12:17:03,2847,8,,,,2364.45,0
12439030,12:17:24,12:17:24,6648,9,,,,2564.94,0
12439030,12:17:45,12:17:45,2848,10,,,,2758.66,0
12439030,12:18:08,12:18:08,2849,11,,,,2946.02,0
12439030,12:18:47,12:18:47,2850,12,,,,3252.49,0
12439030,12:19:13,12:19:13,2851,13,,,,3497.85,0
12439030,12:19:35,12:19:35,618,14,,,,3670.66,0
12439030,12:21:00,12:21:00,2723,15,,,,4396.37,
12439030,12:21:57,12:21:57,2905,16,,,,4888.47,0
12439030,12:22:55,12:22:55,2906,17,,,,5357.64,0
12439030,12:23:26,12:23:26,2907,18,,,,5641.94,0
12439030,12:24:25,12:24:25,1014,19,,,,6131.98,0
12439030,12:25:00,12:25:00,1015,20,,,,6410.48,
12439030,12:25:38,12:25:38,2908,21,,,,6715.09,0
12439030,12:26:40,12:26:40,8356,22,,,,7143.85,0
12439030,12:27:44,12:27:44,2753,23,,,,7511.01,0
12439030,12:28:29,12:28:29,2754,24,,,,7782.53,0
12439030,12:29:03,12:29:03,10155,25,,,,7987.64,0
12439030,12:29:45,12:29:45,2910,26,,,,8253.34,0
12439030,12:30:23,12:30:23,2911,27,,,,8452.44,0
12439030,12:31:00,12:31:00,2912,28,,,,8654.62,
12439030,12:31:31,12:31:31,2769,29,,,,9000.37,0
12439030,12:31:51,12:31:51,2770,30,,,,9170.95,0
12439030,12:32:07,12:32:07,2771,31,,,,9341.32,0
12439030,12:32:28,12:32:28,2772,32,,,,9600.61,0
12439030,12:32:43,12:32:43,2773,33,,,,9837.5,0
12439030,12:32:58,12:32:58,2774,34,,,,10037.72,0
12439030,12:33:10,12:33:10,2775,35,,,,10199.7,0
12439030,12:33:40,12:33:40,2776,36,,,,10492.54,0
12439030,12:34:03,12:34:03,2777,37,,,,10779.74,0
12439030,12:34:32,12:34:32,2778,38,,,,11112.32,0
12439030,12:34:52,12:34:52,2779,39,,,,11413.2,0
12439030,12:35:09,12:35:09,2780,40,,,,11608.41,0
12439030,12:35:24,12:35:24,10635,41,,,,11772.45,0
12439030,12:36:35,12:36:35,2914,42,,,,12081.53,0
12439030,12:37:00,12:37:00,8089,43,,,,12421.54,
12439030,12:38:02,12:38:02,2916,44,,,,12810.64,0
12439030,12:39:07,12:39:07,2917,45,,,,13203.01,0
12439030,12:40:00,12:40:00,2918,46,,,,13516.22,
12439030,12:40:12,12:40:12,5822,47,,1,,13623.5,0
12439030,12:40:39,12:40:39,2919,48,,,,13755.83,0
12439030,12:41:23,12:41:23,2920,49,,,,14113.03,0
12439030,12:41:49,12:41:49,2921,50,,,,14332.53,0
12439030,12:42:26,12:42:26,2922,51,,,,14579.49,0
12439030,12:43:34,12:43:34,2787,52,,,,15160.66,0
12439030,12:44:38,12:44:38,8943,53,,,,15758.45,0
12439030,12:45:24,12:45:24,7819,54,,,,16195.96,0
12439030,12:46:00,12:46:00,8874,55,,,,16529.22,
12439030,12:47:06,12:47:06,10292,56,,,,16964.83,0
12439030,12:49:45,12:49:45,10690,57,,,,17598.27,0
12439030,12:51:46,12:51:46,10686,58,,,,18549.03,0
12439030,12:54:17,12:54:17,5548,59,,,,19912.6,0
12439030,12:55:50,12:55:50,5549,60,,,,20711.36,0
12439030,12:56:11,12:56:11,9930,61,,,,20894.33,0
12439030,12:57:00,12:57:00,9932,62,,,,21332.41,
12439030,12:58:00,12:58:00,5815,63,,1,,21978.78,
12439040,12:12:00,12:12:00,9528,1,,,1,0,
12439040,12:12:40,12:12:40,998,2,,,,318.33,0
12439040,12:13:58,12:13:58,2842,3,,,,904.7,0
12439040,12:14:37,12:14:37,2843,4,,,,1186.89,0
12439040,12:15:06,12:15:06,2844,5,,,,1408.61,0
12439040,12:15:56,12:15:56,2845,6,,,,1817.03,0
12439040,12:16:29,12:16:29,2846,7,,,,2088.26,0
12439040,12:17:03,12:17:03,2847,8,,,,2364.45,0
12439040,12:17:24,12:17:24,6648,9,,,,2564.94,0
12439040,12:17:45,12:17:45,2848,10,,,,2758.66,0
12439040,12:18:08,12:18:08,2849,11,,,,2946.02,0
12439040,12:18:47,12:18:47,2850,12,,,,3252.49,0
12439040,12:19:13,12:19:13,2851,13,,,,3497.85,0
12439040,12:19:35,12:19:35,618,14,,,,3670.66,0
12439040,12:21:00,12:21:00,2723,15,,,,4396.37,
12439040,12:21:57,12:21:57,2905,16,,,,4888.47,0
12439040,12:22:55,12:22:55,2906,17,,,,5357.64,0
12439040,12:23:26,12:23:26,2907,18,,,,5641.94,0
12439040,12:24:25,12:24:25,1014,19,,,,6131.98,0
12439040,12:25:00,12:25:00,1015,20,,,,6410.48,
12439040,12:25:38,12:25:38,2908,21,,,,6715.09,0
12439040,12:26:40,12:26:40,8356,22,,,,7143.85,0
12439040,12:27:44,12:27:44,2753,23,,,,7511.01,0
12439040,12:28:29,12:28:29,2754,24,,,,7782.53,0
12439040,12:29:03,12:29:03,10155,25,,,,7987.64,0
12439040,12:29:45,12:29:45,2910,26,,,,8253.34,0
12439040,12:30:23,12:30:23,2911,27,,,,8452.44,0
12439040,12:31:00,12:31:00,2912,28,,,,8654.62,
12439040,12:31:31,12:31:31,2769,29,,,,9000.37,0
12439040,12:31:51,12:31:51,2770,30,,,,9170.95,0
12439040,12:32:07,12:32:07,2771,31,,,,9341.32,0
12439040,12:32:28,12:32:28,2772,32,,,,9600.61,0
12439040,12:32:43,12:32:43,2773,33,,,,9837.5,0
12439040,12:32:58,12:32:58,2774,34,,,,10037.72,0
12439040,12:33:10,12:33:10,2775,35,,,,10199.7,0
12439040,12:33:40,12:33:40,2776,36,,,,10492.54,0
12439040,12:34:03,12:34:03,2777,37,,,,10779.74,0
12439040,12:34:32,12:34:32,2778,38,,,,11112.32,0
12439040,12:34:52,12:34:52,2779,39,,,,11413.2,0
12439040,12:35:09,12:35:09,2780,40,,,,11608.41,0
12439040,12:35:24,12:35:24,10635,41,,,,11772.45,0
12439040,12:36:35,12:36:35,2914,42,,,,12081.53,0
12439040,12:37:00,12:37:00,8089,43,,,,12421.54,
12439040,12:38:02,12:38:02,2916,44,,,,12810.64,0
12439040,12:39:07,12:39:07,2917,45,,,,13203.01,0
12439040,12:40:00,12:40:00,2918,46,,,,13516.22,
12439040,12:40:12,12:40:12,5822,47,,1,,13623.5,0
12439040,12:40:39,12:40:39,2919,48,,,,13755.83,0
12439040,12:41:23,12:41:23,2920,49,,,,14113.03,0
12439040,12:41:49,12:41:49,2921,50,,,,14332.53,0
12439040,12:42:26,12:42:26,2922,51,,,,14579.49,0
12439040,12:43:34,12:43:34,2787,52,,,,15160.66,0
12439040,12:44:38,12:44:38,8943,53,,,,15758.45,0
12439040,12:45:24,12:45:24,7819,54,,,,16195.96,0
12439040,12:46:00,12:46:00,8874,55,,,,16529.22,
12439040,12:47:06,12:47:06,10292,56,,,,16964.83,0
12439040,12:49:45,12:49:45,10690,57,,,,17598.27,0
12439040,12:51:46,12:51:46,10686,58,,,,18549.03,0
12439040,12:54:17,12:54:17,5548,59,,,,19912.6,0
12439040,12:55:50,12:55:50,5549,60,,,,20711.36,0
12439040,12:56:11,12:56:11,9930,61,,,,20894.33,0
12439040,12:57:00,12:57:00,9932,62,,,,21332.41,
12439040,12:58:00,12:58:00,5815,63,,1,,21978.78,
12439050,12:12:00,12:12:00,9528,1,,,1,0,
12439050,12:12:40,12:12:40,998,2,,,,318.33,0
12439050,12:13:58,12:13:58,2842,3,,,,904.7,0
12439050,12:14:37,12:14:37,2843,4,,,,1186.89,0
12439050,12:15:06,12:15:06,2844,5,,,,1408.61,0
12439050,12:15:56,12:15:56,2845,6,,,,1817.03,0
12439050,12:16:29,12:16:29,2846,7,,,,2088.26,0
12439050,12:17:03,12:17:03,2847,8,,,,2364.45,0
12439050,12:17:24,12:17:24,6648,9,,,,2564.94,0
12439050,12:17:45,12:17:45,2848,10,,,,2758.66,0
12439050,12:18:08,12:18:08,2849,11,,,,2946.02,0
12439050,12:18:47,12:18:47,2850,12,,,,3252.49,0
12439050,12:19:13,12:19:13,2851,13,,,,3497.85,0
12439050,12:19:35,12:19:35,618,14,,,,3670.66,0
12439050,12:21:00,12:21:00,2723,15,,,,4396.37,
12439050,12:21:57,12:21:57,2905,16,,,,4888.47,0
12439050,12:22:55,12:22:55,2906,17,,,,5357.64,0
12439050,12:23:26,12:23:26,2907,18,,,,5641.94,0
12439050,12:24:25,12:24:25,1014,19,,,,6131.98,0
12439050,12:25:00,12:25:00,1015,20,,,,6410.48,
12439050,12:25:38,12:25:38,2908,21,,,,6715.09,0
12439050,12:26:40,12:26:40,8356,22,,,,7143.85,0
12439050,12:27:44,12:27:44,2753,23,,,,7511.01,0
12439050,12:28:29,12:28:29,2754,24,,,,7782.53,0
12439050,12:29:03,12:29:03,10155,25,,,,7987.64,0
12439050,12:29:45,12:29:45,2910,26,,,,8253.34,0
12439050,12:30:23,12:30:23,2911,27,,,,8452.44,0
12439050,12:31:00,12:31:00,2912,28,,,,8654.62,
12439050,12:31:31,12:31:31,2769,29,,,,9000.37,0
12439050,12:31:51,12:31:51,2770,30,,,,9170.95,0
12439050,12:32:07,12:32:07,2771,31,,,,9341.32,0
12439050,12:32:28,12:32:28,2772,32,,,,9600.61,0
12439050,12:32:43,12:32:43,2773,33,,,,9837.5,0
12439050,12:32:58,12:32:58,2774,34,,,,10037.72,0
12439050,12:33:10,12:33:10,2775,35,,,,10199.7,0
12439050,12:33:40,12:33:40,2776,36,,,,10492.54,0
12439050,12:34:03,12:34:03,2777,37,,,,10779.74,0
12439050,12:34:32,12:34:32,2778,38,,,,11112.32,0
12439050,12:34:52,12:34:52,2779,39,,,,11413.2,0
12439050,12:35:09,12:35:09,2780,40,,,,11608.41,0
12439050,12:35:24,12:35:24,10635,41,,,,11772.45,0
12439050,12:36:35,12:36:35,2914,42,,,,12081.53,0
12439050,12:37:00,12:37:00,8089,43,,,,12421.54,
12439050,12:38:02,12:38:02,2916,44,,,,12810.64,0
12439050,12:39:07,12:39:07,2917,45,,,,13203.01,0
12439050,12:40:00,12:40:00,2918,46,,,,13516.22,
12439050,12:40:12,12:40:12,5822,47,,1,,13623.5,0
12439050,12:40:39,12:40:39,2919,48,,,,13755.83,0
12439050,12:41:23,12:41:23,2920,49,,,,14113.03,0
12439050,12:41:49,12:41:49,2921,50,,,,14332.53,0
12439050,12:42:26,12:42:26,2922,51,,,,14579.49,0
12439050,12:43:34,12:43:34,2787,52,,,,15160.66,0
12439050,12:44:38,12:44:38,8943,53,,,,15758.45,0
12439050,12:45:24,12:45:24,7819,54,,,,16195.96,0
12439050,12:46:00,12:46:00,8874,55,,,,16529.22,
12439050,12:47:06,12:47:06,10292,56,,,,16964.83,0
12439050,12:49:45,12:49:45,10690,57,,,,17598.27,0
12439050,12:51:46,12:51:46,10686,58,,,,18549.03,0
12439050,12:54:17,12:54:17,5548,59,,,,19912.6,0
12439050,12:55:50,12:55:50,5549,60,,,,20711.36,0
12439050,12:56:11,12:56:11,9930,61,,,,20894.33,0
12439050,12:57:00,12:57:00,9932,62,,,,21332.41,
12439050,12:58:00,12:58:00,5815,63,,1,,21978.78,
12439060,12:12:00,12:12:00,9528,1,,,1,0,
12439060,12:12:40,12:12:40,998,2,,,,318.33,0
12439060,12:13:58,12:13:58,2842,3,,,,904.7,0
12439060,12:14:37,12:14:37,2843,4,,,,1186.89,0
12439060,12:15:06,12:15:06,2844,5,,,,1408.61,0
12439060,12:15:56,12:15:56,2845,6,,,,1817.03,0
12439060,12:16:29,12:16:29,2846,7,,,,2088.26,0
12439060,12:17:03,12:17:03,2847,8,,,,2364.45,0
12439060,12:17:24,12:17:24,6648,9,,,,2564.94,0
12439060,12:17:45,12:17:45,2848,10,,,,2758.66,0
12439060,12:18:08,12:18:08,2849,11,,,,2946.02,0
12439060,12:18:47,12:18:47,2850,12,,,,3252.49,0
12439060,12:19:13,12:19:13,2851,13,,,,3497.85,0
12439060,12:19:35,12:19:35,618,14,,,,3670.66,0
12439060,12:21:00,12:21:00,2723,15,,,,4396.37,
12439060,12:21:57,12:21:57,2905,16,,,,4888.47,0
12439060,12:22:55,12:22:55,2906,17,,,,5357.64,0
12439060,12:23:26,12:23:26,2907,18,,,,5641.94,0
12439060,12:24:25,12:24:25,1014,19,,,,6131.98,0
12439060,12:25:00,12:25:00,1015,20,,,,6410.48,
12439060,12:25:38,12:25:38,2908,21,,,,6715.09,0
12439060,12:26:40,12:26:40,8356,22,,,,7143.85,0
12439060,12:27:44,12:27:44,2753,23,,,,7511.01,0
12439060,12:28:29,12:28:29,2754,24,,,,7782.53,0
12439060,12:29:03,12:29:03,10155,25,,,,7987.64,0
12439060,12:29:45,12:29:45,2910,26,,,,8253.34,0
12439060,12:30:23,12:30:23,2911,27,,,,8452.44,0
12439060,12:31:00,12:31:00,2912,28,,,,8654.62,
12439060,12:31:31,12:31:31,2769,29,,,,9000.37,0
12439060,12:31:51,12:31:51,2770,30,,,,9170.95,0
12439060,12:32:07,12:32:07,2771,31,,,,9341.32,0
12439060,12:32:28,12:32:28,2772,32,,,,9600.61,0
12439060,12:32:43,12:32:43,2773,33,,,,9837.5,0
12439060,12:32:58,12:32:58,2774,34,,,,10037.72,0
12439060,12:33:10,12:33:10,2775,35,,,,10199.7,0
12439060,12:33:40,12:33:40,2776,36,,,,10492.54,0
12439060,12:34:03,12:34:03,2777,37,,,,10779.74,0
12439060,12:34:32,12:34:32,2778,38,,,,11112.32,0
12439060,12:34:52,12:34:52,2779,39,,,,11413.2,0
12439060,12:35:09,12:35:09,2780,40,,,,11608.41,0
12439060,12:35:24,12:35:24,10635,41,,,,11772.45,0
12439060,12:36:35,12:36:35,2914,42,,,,12081.53,0
12439060,12:37:00,12:37:00,8089,43,,,,12421.54,
12439060,12:38:02,12:38:02,2916,44,,,,12810.64,0
12439060,12:39:07,12:39:07,2917,45,,,,13203.01,0
12439060,12:40:00,12:40:00,2918,46,,,,13516.22,
12439060,12:40:12,12:40:12,5822,47,,1,,13623.5,0
12439060,12:40:39,12:40:39,2919,48,,,,13755.83,0
12439060,12:41:23,12:41:23,2920,49,,,,14113.03,0
12439060,12:41:49,12:41:49,2921,50,,,,14332.53,0
12439060,12:42:26,12:42:26,2922,51,,,,14579.49,0
12439060,12:43:34,12:43:34,2787,52,,,,15160.66,0
12439060,12:44:38,12:44:38,8943,53,,,,15758.45,0
12439060,12:45:24,12:45:24,7819,54,,,,16195.96,0
12439060,12:46:00,12:46:00,8874,55,,,,16529.22,
12439060,12:47:06,12:47:06,10292,56,,,,16964.83,0
12439060,12:49:45,12:49:45,10690,57,,,,17598.27,0
12439060,12:51:46,12:51:46,10686,58,,,,18549.03,0
12439060,12:54:17,12:54:17,5548,59,,,,19912.6,0
12439060,12:55:50,12:55:50,5549,60,,,,20711.36,0
12439060,12:56:11,12:56:11,9930,61,,,,20894.33,0
12439060,12:57:00,12:57:00,9932,62,,,,21332.41,
12439060,12:58:00,12:58:00,5815,63,,1,,21978.78,
12929070,22:32:00,22:32:00,9528,1,,,1,0,
12929070,22:32:36,22:32:36,998,2,,,,318.33,0
12929070,22:33:45,22:33:45,2842,3,,,,904.7,0
12929070,22:34:20,22:34:20,2843,4,,,,1186.89,0
12929070,22:34:45,22:34:45,2844,5,,,,1408.61,0
12929070,22:35:29,22:35:29,2845,6,,,,1817.03,0
12929070,22:35:59,22:35:59,2846,7,,,,2088.26,0
12929070,22:36:30,22:36:30,2847,8,,,,2364.45,0
12929070,22:36:48,22:36:48,6648,9,,,,2564.94,0
12929070,22:37:07,22:37:07,2848,10,,,,2758.66,0
12929070,22:37:27,22:37:27,2849,11,,,,2946.02,0
12929070,22:38:02,22:38:02,2850,12,,,,3252.49,0
12929070,22:38:25,22:38:25,2851,13,,,,3497.85,0
12929070,22:38:45,22:38:45,618,14,,,,3670.66,0
12929070,22:40:00,22:40:00,2723,15,,,,4396.37,
12929070,22:41:12,22:41:12,2905,16,,,,4888.47,0
12929070,22:42:24,22:42:24,2906,17,,,,5357.64,0
12929070,22:43:02,22:43:02,2907,18,,,,5641.94,0
12929070,22:44:17,22:44:17,1014,19,,,,6131.98,0
12929070,22:45:00,22:45:00,1015,20,,,,6410.48,
12929070,22:45:31,22:45:31,2908,21,,,,6715.09,0
12929070,22:46:23,22:46:23,8356,22,,,,7143.85,0
12929070,22:47:17,22:47:17,2753,23,,,,7511.01,0
12929070,22:47:54,22:47:54,2754,24,,,,7782.53,0
12929070,22:48:22,22:48:22,10155,25,,,,7987.64,0
12929070,22:48:57,22:48:57,2910,26,,,,8253.34,0
12929070,22:49:29,22:49:29,2911,27,,,,8452.44,0
12929070,22:50:00,22:50:00,2912,28,,,,8654.62,
12929070,22:50:36,22:50:36,2769,29,,,,9000.37,0
12929070,22:51:00,22:51:00,2770,30,,,,9170.95,0
12929070,22:51:19,22:51:19,2771,31,,,,9341.32,0
12929070,22:51:43,22:51:43,2772,32,,,,9600.61,0
12929070,22:52:01,22:52:01,2773,33,,,,9837.5,0
12929070,22:52:18,22:52:18,2774,34,,,,10037.72,0
12929070,22:52:32,22:52:32,2775,35,,,,10199.7,0
12929070,22:53:07,22:53:07,2776,36,,,,10492.54,0
12929070,22:53:33,22:53:33,2777,37,,,,10779.74,0
12929070,22:54:08,22:54:08,2778,38,,,,11112.32,0
12929070,22:54:31,22:54:31,2779,39,,,,11413.2,0
12929070,22:54:50,22:54:50,2780,40,,,,11608.41,0
12929070,22:55:08,22:55:08,10635,41,,,,11772.45,0
12929070,22:56:31,22:56:31,2914,42,,,,12081.53,0
12929070,22:57:00,22:57:00,8089,43,,,,12421.54,
12929070,22:57:41,22:57:41,2916,44,,,,12810.64,0
12929070,22:58:24,22:58:24,2917,45,,,,13203.01,0
12929070,22:59:00,22:59:00,2918,46,,,,13516.22,
12929070,22:59:10,22:59:10,5822,47,,1,,13623.5,0
12929070,22:59:33,22:59:33,2919,48,,,,13755.83,0
12929070,23:00:09,23:00:09,2920,49,,,,14113.03,0
12929070,23:00:31,23:00:31,2921,50,,,,14332.53,0
12929070,23:01:02,23:01:02,2922,51,,,,14579.49,0
12929070,23:01:59,23:01:59,2787,52,,,,15160.66,0
12929070,23:02:52,23:02:52,8943,53,,,,15758.45,0
12929070,23:03:30,23:03:30,7819,54,,,,16195.96,0
12929070,23:04:00,23:04:00,8874,55,,,,16529.22,
12929070,23:04:42,23:04:42,10292,56,,,,16964.83,0
12929070,23:06:23,23:06:23,10690,57,,,,17598.27,0
12929070,23:07:40,23:07:40,10686,58,,,,18549.03,0
12929070,23:09:16,23:09:16,5548,59,,,,19912.6,0
12929070,23:10:15,23:10:15,5549,60,,,,20711.36,0
12929070,23:10:29,23:10:29,9930,61,,,,20894.33,0
12929070,23:11:00,23:11:00,9932,62,,,,21332.41,
12929070,23:12:00,23:12:00,5815,63,,1,,21978.78,
12929090,22:32:00,22:32:00,9528,1,,,1,0,
12929090,22:32:36,22:32:36,998,2,,,,318.33,0
12929090,22:33:45,22:33:45,2842,3,,,,904.7,0
12929090,22:34:20,22:34:20,2843,4,,,,1186.89,0
12929090,22:34:45,22:34:45,2844,5,,,,1408.61,0
12929090,22:35:29,22:35:29,2845,6,,,,1817.03,0
12929090,22:35:59,22:35:59,2846,7,,,,2088.26,0
12929090,22:36:30,22:36:30,2847,8,,,,2364.45,0
12929090,22:36:48,22:36:48,6648,9,,,,2564.94,0
12929090,22:37:07,22:37:07,2848,10,,,,2758.66,0
12929090,22:37:27,22:37:27,2849,11,,,,2946.02,0
12929090,22:38:02,22:38:02,2850,12,,,,3252.49,0
12929090,22:38:25,22:38:25,2851,13,,,,3497.85,0
12929090,22:38:45,22:38:45,618,14,,,,3670.66,0
12929090,22:40:00,22:40:00,2723,15,,,,4396.37,
12929090,22:41:12,22:41:12,2905,16,,,,4888.47,0
12929090,22:42:24,22:42:24,2906,17,,,,5357.64,0
12929090,22:43:02,22:43:02,2907,18,,,,5641.94,0
12929090,22:44:17,22:44:17,1014,19,,,,6131.98,0
12929090,22:45:00,22:45:00,1015,20,,,,6410.48,
12929090,22:45:31,22:45:31,2908,21,,,,6715.09,0
12929090,22:46:23,22:46:23,8356,22,,,,7143.85,0
12929090,22:47:17,22:47:17,2753,23,,,,7511.01,0
12929090,22:47:54,22:47:54,2754,24,,,,7782.53,0
12929090,22:48:22,22:48:22,10155,25,,,,7987.64,0
12929090,22:48:57,22:48:57,2910,26,,,,8253.34,0
12929090,22:49:29,22:49:29,2911,27,,,,8452.44,0
12929090,22:50:00,22:50:00,2912,28,,,,8654.62,
12929090,22:50:36,22:50:36,2769,29,,,,9000.37,0
12929090,22:51:00,22:51:00,2770,30,,,,9170.95,0
12929090,22:51:19,22:51:19,2771,31,,,,9341.32,0
12929090,22:51:43,22:51:43,2772,32,,,,9600.61,0
12929090,22:52:01,22:52:01,2773,33,,,,9837.5,0
12929090,22:52:18,22:52:18,2774,34,,,,10037.72,0
12929090,22:52:32,22:52:32,2775,35,,,,10199.7,0
12929090,22:53:07,22:53:07,2776,36,,,,10492.54,0
12929090,22:53:33,22:53:33,2777,37,,,,10779.74,0
12929090,22:54:08,22:54:08,2778,38,,,,11112.32,0
12929090,22:54:31,22:54:31,2779,39,,,,11413.2,0
12929090,22:54:50,22:54:50,2780,40,,,,11608.41,0
12929090,22:55:08,22:55:08,10635,41,,,,11772.45,0
12929090,22:56:31,22:56:31,2914,42,,,,12081.53,0
12929090,22:57:00,22:57:00,8089,43,,,,12421.54,
12929090,22:57:41,22:57:41,2916,44,,,,12810.64,0
12929090,22:58:24,22:58:24,2917,45,,,,13203.01,0
12929090,22:59:00,22:59:00,2918,46,,,,13516.22,
12929090,22:59:10,22:59:10,5822,47,,1,,13623.5,0
12929090,22:59:33,22:59:33,2919,48,,,,13755.83,0
12929090,23:00:09,23:00:09,2920,49,,,,14113.03,0
12929090,23:00:31,23:00:31,2921,50,,,,14332.53,0
12929090,23:01:02,23:01:02,2922,51,,,,14579.49,0
12929090,23:01:59,23:01:59,2787,52,,,,15160.66,0
12929090,23:02:52,23:02:52,8943,53,,,,15758.45,0
12929090,23:03:30,23:03:30,7819,54,,,,16195.96,0
12929090,23:04:00,23:04:00,8874,55,,,,16529.22,
12929090,23:04:42,23:04:42,10292,56,,,,16964.83,0
12929090,23:06:23,23:06:23,10690,57,,,,17598.27,0
12929090,23:07:40,23:07:40,10686,58,,,,18549.03,0
12929090,23:09:16,23:09:16,5548,59,,,,19912.6,0
12929090,23:10:15,23:10:15,5549,60,,,,20711.36,0
12929090,23:10:29,23:10:29,9930,61,,,,20894.33,0
12929090,23:11:00,23:11:00,9932,62,,,,21332.41,
12929090,23:12:00,23:12:00,5815,63,,1,,21978.78,
13019020,11:12:00,11:12:00,9528,1,,,1,0,
13019020,11:12:40,11:12:40,998,2,,,,318.33,0
13019020,11:13:58,11:13:58,2842,3,,,,904.7,0
13019020,11:14:37,11:14:37,2843,4,,,,1186.89,0
13019020,11:15:06,11:15:06,2844,5,,,,1408.61,0
13019020,11:15:56,11:15:56,2845,6,,,,1817.03,0
13019020,11:16:29,11:16:29,2846,7,,,,2088.26,0
13019020,11:17:03,11:17:03,2847,8,,,,2364.45,0
13019020,11:17:24,11:17:24,6648,9,,,,2564.94,0
13019020,11:17:45,11:17:45,2848,10,,,,2758.66,0
13019020,11:18:08,11:18:08,2849,11,,,,2946.02,0
13019020,11:18:47,11:18:47,2850,12,,,,3252.49,0
13019020,11:19:13,11:19:13,2851,13,,,,3497.85,0
13019020,11:19:35,11:19:35,618,14,,,,3670.66,0
13019020,11:21:00,11:21:00,2723,15,,,,4396.37,
13019020,11:21:57,11:21:57,2905,16,,,,4888.47,0
13019020,11:22:55,11:22:55,2906,17,,,,5357.64,0
13019020,11:23:26,11:23:26,2907,18,,,,5641.94,0
13019020,11:24:25,11:24:25,1014,19,,,,6131.98,0
13019020,11:25:00,11:25:00,1015,20,,,,6410.48,
13019020,11:25:38,11:25:38,2908,21,,,,6715.09,0
13019020,11:26:40,11:26:40,8356,22,,,,7143.85,0
13019020,11:27:44,11:27:44,2753,23,,,,7511.01,0
13019020,11:28:29,11:28:29,2754,24,,,,7782.53,0
13019020,11:29:03,11:29:03,10155,25,,,,7987.64,0
13019020,11:29:45,11:29:45,2910,26,,,,8253.34,0
13019020,11:30:23,11:30:23,2911,27,,,,8452.44,0
13019020,11:31:00,11:31:00,2912,28,,,,8654.62,
13019020,11:31:31,11:31:31,2769,29,,,,9000.37,0
13019020,11:31:51,11:31:51,2770,30,,,,9170.95,0
13019020,11:32:07,11:32:07,2771,31,,,,9341.32,0
13019020,11:32:28,11:32:28,2772,32,,,,9600.61,0
13019020,11:32:43,11:32:43,2773,33,,,,9837.5,0
13019020,11:32:58,11:32:58,2774,34,,,,10037.72,0
13019020,11:33:10,11:33:10,2775,35,,,,10199.7,0
13019020,11:33:40,11:33:40,2776,36,,,,10492.54,0
13019020,11:34:03,11:34:03,2777,37,,,,10779.74,0
13019020,11:34:32,11:34:32,2778,38,,,,11112.32,0
13019020,11:34:52,11:34:52,2779,39,,,,11413.2,0
13019020,11:35:09,11:35:09,2780,40,,,,11608.41,0
13019020,11:35:24,11:35:24,10635,41,,,,11772.45,0
13019020,11:36:35,11:36:35,2914,42,,,,12081.53,0
13019020,11:37:00,11:37:00,8089,43,,,,12421.54,
13019020,11:38:02,11:38:02,2916,44,,,,12810.64,0
13019020,11:39:07,11:39:07,2917,45,,,,13203.01,0
13019020,11:40:00,11:40:00,2918,46,,,,13516.22,
13019020,11:40:12,11:40:12,5822,47,,1,,13623.5,0
13019020,11:40:39,11:40:39,2919,48,,,,13755.83,0
13019020,11:41:23,11:41:23,2920,49,,,,14113.03,0
13019020,11:41:49,11:41:49,2921,50,,,,14332.53,0
13019020,11:42:26,11:42:26,2922,51,,,,14579.49,0
13019020,11:43:34,11:43:34,2787,52,,,,15160.66,0
13019020,11:44:38,11:44:38,8943,53,,,,15758.45,0
13019020,11:45:24,11:45:24,7819,54,,,,16195.96,0
13019020,11:46:00,11:46:00,8874,55,,,,16529.22,
13019020,11:47:06,11:47:06,10292,56,,,,16964.83,0
13019020,11:49:45,11:49:45,10690,57,,,,17598.27,0
13019020,11:51:46,11:51:46,10686,58,,,,18549.03,0
13019020,11:54:17,11:54:17,5548,59,,,,19912.6,0
13019020,11:55:50,11:55:50,5549,60,,,,20711.36,0
13019020,11:56:11,11:56:11,9930,61,,,,20894.33,0
13019020,11:57:00,11:57:00,9932,62,,,,21332.41,
13019020,11:58:00,11:58:00,5815,63,,1,,21978.78,
13019030,11:12:00,11:12:00,9528,1,,,1,0,
13019030,11:12:40,11:12:40,998,2,,,,318.33,0
13019030,11:13:58,11:13:58,2842,3,,,,904.7,0
13019030,11:14:37,11:14:37,2843,4,,,,1186.89,0
13019030,11:15:06,11:15:06,2844,5,,,,1408.61,0
13019030,11:15:56,11:15:56,2845,6,,,,1817.03,0
13019030,11:16:29,11:16:29,2846,7,,,,2088.26,0
13019030,11:17:03,11:17:03,2847,8,,,,2364.45,0
13019030,11:17:24,11:17:24,6648,9,,,,2564.94,0
13019030,11:17:45,11:17:45,2848,10,,,,2758.66,0
13019030,11:18:08,11:18:08,2849,11,,,,2946.02,0
13019030,11:18:47,11:18:47,2850,12,,,,3252.49,0
13019030,11:19:13,11:19:13,2851,13,,,,3497.85,0
13019030,11:19:35,11:19:35,618,14,,,,3670.66,0
13019030,11:21:00,11:21:00,2723,15,,,,4396.37,
13019030,11:21:57,11:21:57,2905,16,,,,4888.47,0
13019030,11:22:55,11:22:55,2906,17,,,,5357.64,0
13019030,11:23:26,11:23:26,2907,18,,,,5641.94,0
13019030,11:24:25,11:24:25,1014,19,,,,6131.98,0
13019030,11:25:00,11:25:00,1015,20,,,,6410.48,
13019030,11:25:38,11:25:38,2908,21,,,,6715.09,0
13019030,11:26:40,11:26:40,8356,22,,,,7143.85,0
13019030,11:27:44,11:27:44,2753,23,,,,7511.01,0
13019030,11:28:29,11:28:29,2754,24,,,,7782.53,0
13019030,11:29:03,11:29:03,10155,25,,,,7987.64,0
13019030,11:29:45,11:29:45,2910,26,,,,8253.34,0
13019030,11:30:23,11:30:23,2911,27,,,,8452.44,0
13019030,11:31:00,11:31:00,2912,28,,,,8654.62,
13019030,11:31:31,11:31:31,2769,29,,,,9000.37,0
13019030,11:31:51,11:31:51,2770,30,,,,9170.95,0
13019030,11:32:07,11:32:07,2771,31,,,,9341.32,0
13019030,11:32:28,11:32:28,2772,32,,,,9600.61,0
13019030,11:32:43,11:32:43,2773,33,,,,9837.5,0
13019030,11:32:58,11:32:58,2774,34,,,,10037.72,0
13019030,11:33:10,11:33:10,2775,35,,,,10199.7,0
13019030,11:33:40,11:33:40,2776,36,,,,10492.54,0
13019030,11:34:03,11:34:03,2777,37,,,,10779.74,0
13019030,11:34:32,11:34:32,2778,38,,,,11112.32,0
13019030,11:34:52,11:34:52,2779,39,,,,11413.2,0
13019030,11:35:09,11:35:09,2780,40,,,,11608.41,0
13019030,11:35:24,11:35:24,10635,41,,,,11772.45,0
13019030,11:36:35,11:36:35,2914,42,,,,12081.53,0
13019030,11:37:00,11:37:00,8089,43,,,,12421.54,
13019030,11:38:02,11:38:02,2916,44,,,,12810.64,0
13019030,11:39:07,11:39:07,2917,45,,,,13203.01,0
13019030,11:40:00,11:40:00,2918,46,,,,13516.22,
13019030,11:40:12,11:40:12,5822,47,,1,,13623.5,0
13019030,11:40:39,11:40:39,2919,48,,,,13755.83,0
13019030,11:41:23,11:41:23,2920,49,,,,14113.03,0
13019030,11:41:49,11:41:49,2921,50,,,,14332.53,0
13019030,11:42:26,11:42:26,2922,51,,,,14579.49,0
13019030,11:43:34,11:43:34,2787,52,,,,15160.66,0
13019030,11:44:38,11:44:38,8943,53,,,,15758.45,0
13019030,11:45:24,11:45:24,7819,54,,,,16195.96,0
13019030,11:46:00,11:46:00,8874,55,,,,16529.22,
13019030,11:47:06,11:47:06,10292,56,,,,16964.83,0
13019030,11:49:45,11:49:45,10690,57,,,,17598.27,0
13019030,11:51:46,11:51:46,10686,58,,,,18549.03,0
13019030,11:54:17,11:54:17,5548,59,,,,19912.6,0
13019030,11:55:50,11:55:50,5549,60,,,,20711.36,0
13019030,11:56:11,11:56:11,9930,61,,,,20894.33,0
13019030,11:57:00,11:57:00,9932,62,,,,21332.41,
13019030,11:58:00,11:58:00,5815,63,,1,,21978.78,
13019040,11:12:00,11:12:00,9528,1,,,1,0,
13019040,11:12:40,11:12:40,998,2,,,,318.33,0
13019040,11:13:58,11:13:58,2842,3,,,,904.7,0
13019040,11:14:37,11:14:37,2843,4,,,,1186.89,0
13019040,11:15:06,11:15:06,2844,5,,,,1408.61,0
13019040,11:15:56,11:15:56,2845,6,,,,1817.03,0
13019040,11:16:29,11:16:29,2846,7,,,,2088.26,0
13019040,11:17:03,11:17:03,2847,8,,,,2364.45,0
13019040,11:17:24,11:17:24,6648,9,,,,2564.94,0
13019040,11:17:45,11:17:45,2848,10,,,,2758.66,0
13019040,11:18:08,11:18:08,2849,11,,,,2946.02,0
13019040,11:18:47,11:18:47,2850,12,,,,3252.49,0
13019040,11:19:13,11:19:13,2851,13,,,,3497.85,0
13019040,11:19:35,11:19:35,618,14,,,,3670.66,0
13019040,11:21:00,11:21:00,2723,15,,,,4396.37,
13019040,11:21:57,11:21:57,2905,16,,,,4888.47,0
13019040,11:22:55,11:22:55,2906,17,,,,5357.64,0
13019040,11:23:26,11:23:26,2907,18,,,,5641.94,0
13019040,11:24:25,11:24:25,1014,19,,,,6131.98,0
13019040,11:25:00,11:25:00,1015,20,,,,6410.48,
13019040,11:25:38,11:25:38,2908,21,,,,6715.09,0
13019040,11:26:40,11:26:40,8356,22,,,,7143.85,0
13019040,11:27:44,11:27:44,2753,23,,,,7511.01,0
13019040,11:28:29,11:28:29,2754,24,,,,7782.53,0
13019040,11:29:03,11:29:03,10155,25,,,,7987.64,0
13019040,11:29:45,11:29:45,2910,26,,,,8253.34,0
13019040,11:30:23,11:30:23,2911,27,,,,8452.44,0
13019040,11:31:00,11:31:00,2912,28,,,,8654.62,
13019040,11:31:31,11:31:31,2769,29,,,,9000.37,0
13019040,11:31:51,11:31:51,2770,30,,,,9170.95,0
13019040,11:32:07,11:32:07,2771,31,,,,9341.32,0
13019040,11:32:28,11:32:28,2772,32,,,,9600.61,0
13019040,11:32:43,11:32:43,2773,33,,,,9837.5,0
13019040,11:32:58,11:32:58,2774,34,,,,10037.72,0
13019040,11:33:10,11:33:10,2775,35,,,,10199.7,0
13019040,11:33:40,11:33:40,2776,36,,,,10492.54,0
13019040,11:34:03,11:34:03,2777,37,,,,10779.74,0
13019040,11:34:32,11:34:32,2778,38,,,,11112.32,0
13019040,11:34:52,11:34:52,2779,39,,,,11413.2,0
13019040,11:35:09,11:35:09,2780,40,,,,11608.41,0
13019040,11:35:24,11:35:24,10635,41,,,,11772.45,0
13019040,11:36:35,11:36:35,2914,42,,,,12081.53,0
13019040,11:37:00,11:37:00,8089,43,,,,12421.54,
13019040,11:38:02,11:38:02,2916,44,,,,12810.64,0
13019040,11:39:07,11:39:07,2917,45,,,,13203.01,0
13019040,11:40:00,11:40:00,2918,46,,,,13516.22,
13019040,11:40:12,11:40:12,5822,47,,1,,13623.5,0
13019040,11:40:39,11:40:39,2919,48,,,,13755.83,0
13019040,11:41:23,11:41:23,2920,49,,,,14113.03,0
13019040,11:41:49,11:41:49,2921,50,,,,14332.53,0
13019040,11:42:26,11:42:26,2922,51,,,,14579.49,0
13019040,11:43:34,11:43:34,2787,52,,,,15160.66,0
13019040,11:44:38,11:44:38,8943,53,,,,15758.45,0
13019040,11:45:24,11:45:24,7819,54,,,,16195.96,0
13019040,11:46:00,11:46:00,8874,55,,,,16529.22,
13019040,11:47:06,11:47:06,10292,56,,,,16964.83,0
13019040,11:49:45,11:49:45,10690,57,,,,17598.27,0
13019040,11:51:46,11:51:46,10686,58,,,,18549.03,0
13019040,11:54:17,11:54:17,5548,59,,,,19912.6,0
13019040,11:55:50,11:55:50,5549,60,,,,20711.36,0
13019040,11:56:11,11:56:11,9930,61,,,,20894.33,0
13019040,11:57:00,11:57:00,9932,62,,,,21332.41,
13019040,11:58:00,11:58:00,5815,63,,1,,21978.78,
13019050,11:12:00,11:12:00,9528,1,,,1,0,
13019050,11:12:40,11:12:40,998,2,,,,318.33,0
13019050,11:13:58,11:13:58,2842,3,,,,904.7,0
13019050,11:14:37,11:14:37,2843,4,,,,1186.89,0
13019050,11:15:06,11:15:06,2844,5,,,,1408.61,0
13019050,11:15:56,11:15:56,2845,6,,,,1817.03,0
13019050,11:16:29,11:16:29,2846,7,,,,2088.26,0
13019050,11:17:03,11:17:03,2847,8,,,,2364.45,0
13019050,11:17:24,11:17:24,6648,9,,,,2564.94,0
13019050,11:17:45,11:17:45,2848,10,,,,2758.66,0
13019050,11:18:08,11:18:08,2849,11,,,,2946.02,0
13019050,11:18:47,11:18:47,2850,12,,,,3252.49,0
13019050,11:19:13,11:19:13,2851,13,,,,3497.85,0
13019050,11:19:35,11:19:35,618,14,,,,3670.66,0
13019050,11:21:00,11:21:00,2723,15,,,,4396.37,
13019050,11:21:57,11:21:57,2905,16,,,,4888.47,0
13019050,11:22:55,11:22:55,2906,17,,,,5357.64,0
13019050,11:23:26,11:23:26,2907,18,,,,5641.94,0
13019050,11:24:25,11:24:25,1014,19,,,,6131.98,0
13019050,11:25:00,11:25:00,1015,20,,,,6410.48,
13019050,11:25:38,11:25:38,2908,21,,,,6715.09,0
13019050,11:26:40,11:26:40,8356,22,,,,7143.85,0
13019050,11:27:44,11:27:44,2753,23,,,,7511.01,0
13019050,11:28:29,11:28:29,2754,24,,,,7782.53,0
13019050,11:29:03,11:29:03,10155,25,,,,7987.64,0
13019050,11:29:45,11:29:45,2910,26,,,,8253.34,0
13019050,11:30:23,11:30:23,2911,27,,,,8452.44,0
13019050,11:31:00,11:31:00,2912,28,,,,8654.62,
13019050,11:31:31,11:31:31,2769,29,,,,9000.37,0
13019050,11:31:51,11:31:51,2770,30,,,,9170.95,0
13019050,11:32:07,11:32:07,2771,31,,,,9341.32,0
13019050,11:32:28,11:32:28,2772,32,,,,9600.61,0
13019050,11:32:43,11:32:43,2773,33,,,,9837.5,0
13019050,11:32:58,11:32:58,2774,34,,,,10037.72,0
13019050,11:33:10,11:33:10,2775,35,,,,10199.7,0
13019050,11:33:40,11:33:40,2776,36,,,,10492.54,0
13019050,11:34:03,11:34:03,2777,37,,,,10779.74,0
13019050,11:34:32,11:34:32,2778,38,,,,11112.32,0
13019050,11:34:52,11:34:52,2779,39,,,,11413.2,0
13019050,11:35:09,11:35:09,2780,40,,,,11608.41,0
13019050,11:35:24,11:35:24,10635,41,,,,11772.45,0
13019050,11:36:35,11:36:35,2914,42,,,,12081.53,0
13019050,11:37:00,11:37:00,8089,43,,,,12421.54,
13019050,11:38:02,11:38:02,2916,44,,,,12810.64,0
13019050,11:39:07,11:39:07,2917,45,,,,13203.01,0
13019050,11:40:00,11:40:00,2918,46,,,,13516.22,
13019050,11:40:12,11:40:12,5822,47,,1,,13623.5,0
13019050,11:40:39,11:40:39,2919,48,,,,13755.83,0
13019050,11:41:23,11:41:23,2920,49,,,,14113.03,0
13019050,11:41:49,11:41:49,2921,50,,,,14332.53,0
13019050,11:42:26,11:42:26,2922,51,,,,14579.49,0
13019050,11:43:34,11:43:34,2787,52,,,,15160.66,0
13019050,11:44:38,11:44:38,8943,53,,,,15758.45,0
13019050,11:45:24,11:45:24,7819,54,,,,16195.96,0
13019050,11:46:00,11:46:00,8874,55,,,,16529.22,
13019050,11:47:06,11:47:06,10292,56,,,,16964.83,0
13019050,11:49:45,11:49:45,10690,57,,,,17598.27,0
13019050,11:51:46,11:51:46,10686,58,,,,18549.03,0
13019050,11:54:17,11:54:17,5548,59,,,,19912.6,0
13019050,11:55:50,11:55:50,5549,60,,,,20711.36,0
13019050,11:56:11,11:56:11,9930,61,,,,20894.33,0
13019050,11:57:00,11:57:00,9932,62,,,,21332.41,
13019050,11:58:00,11:58:00,5815,63,,1,,21978.78,
13019060,11:12:00,11:12:00,9528,1,,,1,0,
13019060,11:12:40,11:12:40,998,2,,,,318.33,0
13019060,11:13:58,11:13:58,2842,3,,,,904.7,0
13019060,11:14:37,11:14:37,2843,4,,,,1186.89,0
13019060,11:15:06,11:15:06,2844,5,,,,1408.61,0
13019060,11:15:56,11:15:56,2845,6,,,,1817.03,0
13019060,11:16:29,11:16:29,2846,7,,,,2088.26,0
13019060,11:17:03,11:17:03,2847,8,,,,2364.45,0
13019060,11:17:24,11:17:24,6648,9,,,,2564.94,0
13019060,11:17:45,11:17:45,2848,10,,,,2758.66,0
13019060,11:18:08,11:18:08,2849,11,,,,2946.02,0
13019060,11:18:47,11:18:47,2850,12,,,,3252.49,0
13019060,11:19:13,11:19:13,2851,13,,,,3497.85,0
13019060,11:19:35,11:19:35,618,14,,,,3670.66,0
13019060,11:21:00,11:21:00,2723,15,,,,4396.37,
13019060,11:21:57,11:21:57,2905,16,,,,4888.47,0
13019060,11:22:55,11:22:55,2906,17,,,,5357.64,0
13019060,11:23:26,11:23:26,2907,18,,,,5641.94,0
13019060,11:24:25,11:24:25,1014,19,,,,6131.98,0
13019060,11:25:00,11:25:00,1015,20,,,,6410.48,
13019060,11:25:38,11:25:38,2908,21,,,,6715.09,0
13019060,11:26:40,11:26:40,8356,22,,,,7143.85,0
13019060,11:27:44,11:27:44,2753,23,,,,7511.01,0
13019060,11:28:29,11:28:29,2754,24,,,,7782.53,0
13019060,11:29:03,11:29:03,10155,25,,,,7987.64,0
13019060,11:29:45,11:29:45,2910,26,,,,8253.34,0
13019060,11:30:23,11:30:23,2911,27,,,,8452.44,0
13019060,11:31:00,11:31:00,2912,28,,,,8654.62,
13019060,11:31:31,11:31:31,2769,29,,,,9000.37,0
13019060,11:31:51,11:31:51,2770,30,,,,9170.95,0
13019060,11:32:07,11:32:07,2771,31,,,,9341.32,0
13019060,11:32:28,11:32:28,2772,32,,,,9600.61,0
13019060,11:32:43,11:32:43,2773,33,,,,9837.5,0
13019060,11:32:58,11:32:58,2774,34,,,,10037.72,0
13019060,11:33:10,11:33:10,2775,35,,,,10199.7,0
13019060,11:33:40,11:33:40,2776,36,,,,10492.54,0
13019060,11:34:03,11:34:03,2777,37,,,,10779.74,0
13019060,11:34:32,11:34:32,2778,38,,,,11112.32,0
13019060,11:34:52,11:34:52,2779,39,,,,11413.2,0
13019060,11:35:09,11:35:09,2780,40,,,,11608.41,0
13019060,11:35:24,11:35:24,10635,41,,,,11772.45,0
13019060,11:36:35,11:36:35,2914,42,,,,12081.53,0
13019060,11:37:00,11:37:00,8089,43,,,,12421.54,
13019060,11:38:02,11:38:02,2916,44,,,,12810.64,0
13019060,11:39:07,11:39:07,2917,45,,,,13203.01,0
13019060,11:40:00,11:40:00,2918,46,,,,13516.22,
13019060,11:40:12,11:40:12,5822,47,,1,,13623.5,0
13019060,11:40:39,11:40:39,2919,48,,,,13755.83,0
13019060,11:41:23,11:41:23,2920,49,,,,14113.03,0
13019060,11:41:49,11:41:49,2921,50,,,,14332.53,0
13019060,11:42:26,11:42:26,2922,51,,,,14579.49,0
13019060,11:43:34,11:43:34,2787,52,,,,15160.66,0
13019060,11:44:38,11:44:38,8943,53,,,,15758.45,0
13019060,11:45:24,11:45:24,7819,54,,,,16195.96,0
13019060,11:46:00,11:46:00,8874,55,,,,16529.22,
13019060,11:47:06,11:47:06,10292,56,,,,16964.83,0
13019060,11:49:45,11:49:45,10690,57,,,,17598.27,0
13019060,11:51:46,11:51:46,10686,58,,,,18549.03,0
13019060,11:54:17,11:54:17,5548,59,,,,19912.6,0
13019060,11:55:50,11:55:50,5549,60,,,,20711.36,0
13019060,11:56:11,11:56:11,9930,61,,,,20894.33,0
13019060,11:57:00,11:57:00,9932,62,,,,21332.41,
13019060,11:58:00,11:58:00,5815,63,,1,,21978.78,
13069010,09:31:00,09:31:00,9528,1,,,1,0,
13069010,09:31:36,09:31:36,998,2,,,,318.33,0
13069010,09:32:45,09:32:45,2842,3,,,,904.7,0
13069010,09:33:20,09:33:20,2843,4,,,,1186.89,0
13069010,09:33:45,09:33:45,2844,5,,,,1408.61,0
13069010,09:34:29,09:34:29,2845,6,,,,1817.03,0
13069010,09:34:59,09:34:59,2846,7,,,,2088.26,0
13069010,09:35:30,09:35:30,2847,8,,,,2364.45,0
13069010,09:35:48,09:35:48,6648,9,,,,2564.94,0
13069010,09:36:07,09:36:07,2848,10,,,,2758.66,0
13069010,09:36:27,09:36:27,2849,11,,,,2946.02,0
13069010,09:37:02,09:37:02,2850,12,,,,3252.49,0
13069010,09:37:25,09:37:25,2851,13,,,,3497.85,0
13069010,09:37:45,09:37:45,618,14,,,,3670.66,0
13069010,09:39:00,09:39:00,2723,15,,,,4396.37,
13069010,09:40:12,09:40:12,2905,16,,,,4888.47,0
13069010,09:41:24,09:41:24,2906,17,,,,5357.64,0
13069010,09:42:02,09:42:02,2907,18,,,,5641.94,0
13069010,09:43:17,09:43:17,1014,19,,,,6131.98,0
13069010,09:44:00,09:44:00,1015,20,,,,6410.48,
13069010,09:44:31,09:44:31,2908,21,,,,6715.09,0
13069010,09:45:23,09:45:23,8356,22,,,,7143.85,0
13069010,09:46:17,09:46:17,2753,23,,,,7511.01,0
13069010,09:46:54,09:46:54,2754,24,,,,7782.53,0
13069010,09:47:22,09:47:22,10155,25,,,,7987.64,0
13069010,09:47:57,09:47:57,2910,26,,,,8253.34,0
13069010,09:48:29,09:48:29,2911,27,,,,8452.44,0
13069010,09:49:00,09:49:00,2912,28,,,,8654.62,
13069010,09:49:36,09:49:36,2769,29,,,,9000.37,0
13069010,09:50:00,09:50:00,2770,30,,,,9170.95,0
13069010,09:50:19,09:50:19,2771,31,,,,9341.32,0
13069010,09:50:43,09:50:43,2772,32,,,,9600.61,0
13069010,09:51:01,09:51:01,2773,33,,,,9837.5,0
13069010,09:51:18,09:51:18,2774,34,,,,10037.72,0
13069010,09:51:32,09:51:32,2775,35,,,,10199.7,0
13069010,09:52:07,09:52:07,2776,36,,,,10492.54,0
13069010,09:52:33,09:52:33,2777,37,,,,10779.74,0
13069010,09:53:08,09:53:08,2778,38,,,,11112.32,0
13069010,09:53:31,09:53:31,2779,39,,,,11413.2,0
13069010,09:53:50,09:53:50,2780,40,,,,11608.41,0
13069010,09:54:08,09:54:08,10635,41,,,,11772.45,0
13069010,09:55:31,09:55:31,2914,42,,,,12081.53,0
13069010,09:56:00,09:56:00,8089,43,,,,12421.54,
13069010,09:56:41,09:56:41,2916,44,,,,12810.64,0
13069010,09:57:24,09:57:24,2917,45,,,,13203.01,0
13069010,09:58:00,09:58:00,2918,46,,,,13516.22,
13069010,09:58:10,09:58:10,5822,47,,1,,13623.5,0
13069010,09:58:33,09:58:33,2919,48,,,,13755.83,0
13069010,09:59:09,09:59:09,2920,49,,,,14113.03,0
13069010,09:59:31,09:59:31,2921,50,,,,14332.53,0
13069010,10:00:02,10:00:02,2922,51,,,,14579.49,0
13069010,10:00:59,10:00:59,2787,52,,,,15160.66,0
13069010,10:01:52,10:01:52,8943,53,,,,15758.45,0
13069010,10:02:30,10:02:30,7819,54,,,,16195.96,0
13069010,10:03:00,10:03:00,8874,55,,,,16529.22,
13069010,10:03:42,10:03:42,10292,56,,,,16964.83,0
13069010,10:05:23,10:05:23,10690,57,,,,17598.27,0
13069010,10:06:40,10:06:40,10686,58,,,,18549.03,0
13069010,10:08:16,10:08:16,5548,59,,,,19912.6,0
13069010,10:09:15,10:09:15,5549,60,,,,20711.36,0
13069010,10:09:29,10:09:29,9930,61,,,,20894.33,0
13069010,10:10:00,10:10:00,9932,62,,,,21332.41,
13069010,10:11:00,10:11:00,5815,63,,1,,21978.78,
13069080,09:31:00,09:31:00,9528,1,,,1,0,
13069080,09:31:36,09:31:36,998,2,,,,318.33,0
13069080,09:32:45,09:32:45,2842,3,,,,904.7,0
13069080,09:33:20,09:33:20,2843,4,,,,1186.89,0
13069080,09:33:45,09:33:45,2844,5,,,,1408.61,0
13069080,09:34:29,09:34:29,2845,6,,,,1817.03,0
13069080,09:34:59,09:34:59,2846,7,,,,2088.26,0
13069080,09:35:30,09:35:30,2847,8,,,,2364.45,0
13069080,09:35:48,09:35:48,6648,9,,,,2564.94,0
13069080,09:36:07,09:36:07,2848,10,,,,2758.66,0
13069080,09:36:27,09:36:27,2849,11,,,,2946.02,0
13069080,09:37:02,09:37:02,2850,12,,,,3252.49,0
13069080,09:37:25,09:37:25,2851,13,,,,3497.85,0
13069080,09:37:45,09:37:45,618,14,,,,3670.66,0
13069080,09:39:00,09:39:00,2723,15,,,,4396.37,
13069080,09:40:12,09:40:12,2905,16,,,,4888.47,0
13069080,09:41:24,09:41:24,2906,17,,,,5357.64,0
13069080,09:42:02,09:42:02,2907,18,,,,5641.94,0
13069080,09:43:17,09:43:17,1014,19,,,,6131.98,0
13069080,09:44:00,09:44:00,1015,20,,,,6410.48,
13069080,09:44:31,09:44:31,2908,21,,,,6715.09,0
13069080,09:45:23,09:45:23,8356,22,,,,7143.85,0
13069080,09:46:17,09:46:17,2753,23,,,,7511.01,0
13069080,09:46:54,09:46:54,2754,24,,,,7782.53,0
13069080,09:47:22,09:47:22,10155,25,,,,7987.64,0
13069080,09:47:57,09:47:57,2910,26,,,,8253.34,0
13069080,09:48:29,09:48:29,2911,27,,,,8452.44,0
13069080,09:49:00,09:49:00,2912,28,,,,8654.62,
13069080,09:49:36,09:49:36,2769,29,,,,9000.37,0
13069080,09:50:00,09:50:00,2770,30,,,,9170.95,0
13069080,09:50:19,09:50:19,2771,31,,,,9341.32,0
13069080,09:50:43,09:50:43,2772,32,,,,9600.61,0
13069080,09:51:01,09:51:01,2773,33,,,,9837.5,0
13069080,09:51:18,09:51:18,2774,34,,,,10037.72,0
13069080,09:51:32,09:51:32,2775,35,,,,10199.7,0
13069080,09:52:07,09:52:07,2776,36,,,,10492.54,0
13069080,09:52:33,09:52:33,2777,37,,,,10779.74,0
13069080,09:53:08,09:53:08,2778,38,,,,11112.32,0
13069080,09:53:31,09:53:31,2779,39,,,,11413.2,0
13069080,09:53:50,09:53:50,2780,40,,,,11608.41,0
13069080,09:54:08,09:54:08,10635,41,,,,11772.45,0
13069080,09:55:31,09:55:31,2914,42,,,,12081.53,0
13069080,09:56:00,09:56:00,8089,43,,,,12421.54,
13069080,09:56:41,09:56:41,2916,44,,,,12810.64,0
13069080,09:57:24,09:57:24,2917,45,,,,13203.01,0
13069080,09:58:00,09:58:00,2918,46,,,,13516.22,
13069080,09:58:10,09:58:10,5822,47,,1,,13623.5,0
13069080,09:58:33,09:58:33,2919,48,,,,13755.83,0
13069080,09:59:09,09:59:09,2920,49,,,,14113.03,0
13069080,09:59:31,09:59:31,2921,50,,,,14332.53,0
13069080,10:00:02,10:00:02,2922,51,,,,14579.49,0
13069080,10:00:59,10:00:59,2787,52,,,,15160.66,0
13069080,10:01:52,10:01:52,8943,53,,,,15758.45,0
13069080,10:02:30,10:02:30,7819,54,,,,16195.96,0
13069080,10:03:00,10:03:00,8874,55,,,,16529.22,
13069080,10:03:42,10:03:42,10292,56,,,,16964.83,0
13069080,10:05:23,10:05:23,10690,57,,,,17598.27,0
13069080,10:06:40,10:06:40,10686,58,,,,18549.03,0
13069080,10:08:16,10:08:16,5548,59,,,,19912.6,0
13069080,10:09:15,10:09:15,5549,60,,,,20711.36,0
13069080,10:09:29,10:09:29,9930,61,,,,20894.33,0
13069080,10:10:00,10:10:00,9932,62,,,,21332.41,
13069080,10:11:00,10:11:00,5815,63,,1,,21978.78,
13069100,09:31:00,09:31:00,9528,1,,,1,0,
13069100,09:31:36,09:31:36,998,2,,,,318.33,0
13069100,09:32:45,09:32:45,2842,3,,,,904.7,0
13069100,09:33:20,09:33:20,2843,4,,,,1186.89,0
13069100,09:33:45,09:33:45,2844,5,,,,1408.61,0
13069100,09:34:29,09:34:29,2845,6,,,,1817.03,0
13069100,09:34:59,09:34:59,2846,7,,,,2088.26,0
13069100,09:35:30,09:35:30,2847,8,,,,2364.45,0
13069100,09:35:48,09:35:48,6648,9,,,,2564.94,0
13069100,09:36:07,09:36:07,2848,10,,,,2758.66,0
13069100,09:36:27,09:36:27,2849,11,,,,2946.02,0
13069100,09:37:02,09:37:02,2850,12,,,,3252.49,0
13069100,09:37:25,09:37:25,2851,13,,,,3497.85,0
13069100,09:37:45,09:37:45,618,14,,,,3670.66,0
13069100,09:39:00,09:39:00,2723,15,,,,4396.37,
13069100,09:40:12,09:40:12,2905,16,,,,4888.47,0
13069100,09:41:24,09:41:24,2906,17,,,,5357.64,0
13069100,09:42:02,09:42:02,2907,18,,,,5641.94,0
13069100,09:43:17,09:43:17,1014,19,,,,6131.98,0
13069100,09:44:00,09:44:00,1015,20,,,,6410.48,
13069100,09:44:31,09:44:31,2908,21,,,,6715.09,0
13069100,09:45:23,09:45:23,8356,22,,,,7143.85,0
13069100,09:46:17,09:46:17,2753,23,,,,7511.01,0
13069100,09:46:54,09:46:54,2754,24,,,,7782.53,0
13069100,09:47:22,09:47:22,10155,25,,,,7987.64,0
13069100,09:47:57,09:47:57,2910,26,,,,8253.34,0
13069100,09:48:29,09:48:29,2911,27,,,,8452.44,0
13069100,09:49:00,09:49:00,2912,28,,,,8654.62,
13069100,09:49:36,09:49:36,2769,29,,,,9000.37,0
13069100,09:50:00,09:50:00,2770,30,,,,9170.95,0
13069100,09:50:19,09:50:19,2771,31,,,,9341.32,0
13069100,09:50:43,09:50:43,2772,32,,,,9600.61,0
13069100,09:51:01,09:51:01,2773,33,,,,9837.5,0
13069100,09:51:18,09:51:18,2774,34,,,,10037.72,0
13069100,09:51:32,09:51:32,2775,35,,,,10199.7,0
13069100,09:52:07,09:52:07,2776,36,,,,10492.54,0
13069100,09:52:33,09:52:33,2777,37,,,,10779.74,0
13069100,09:53:08,09:53:08,2778,38,,,,11112.32,0
13069100,09:53:31,09:53:31,2779,39,,,,11413.2,0
13069100,09:53:50,09:53:50,2780,40,,,,11608.41,0
13069100,09:54:08,09:54:08,10635,41,,,,11772.45,0
13069100,09:55:31,09:55:31,2914,42,,,,12081.53,0
13069100,09:56:00,09:56:00,8089,43,,,,12421.54,
13069100,09:56:41,09:56:41,2916,44,,,,12810.64,0
13069100,09:57:24,09:57:24,2917,45,,,,13203.01,0
13069100,09:58:00,09:58:00,2918,46,,,,13516.22,
13069100,09:58:10,09:58:10,5822,47,,1,,13623.5,0
13069100,09:58:33,09:58:33,2919,48,,,,13755.83,0
13069100,09:59:09,09:59:09,2920,49,,,,14113.03,0
13069100,09:59:31,09:59:31,2921,50,,,,14332.53,0
13069100,10:00:02,10:00:02,2922,51,,,,14579.49,0
13069100,10:00:59,10:00:59,2787,52,,,,15160.66,0
13069100,10:01:52,10:01:52,8943,53,,,,15758.45,0
13069100,10:02:30,10:02:30,7819,54,,,,16195.96,0
13069100,10:03:00,10:03:00,8874,55,,,,16529.22,
13069100,10:03:42,10:03:42,10292,56,,,,16964.83,0
13069100,10:05:23,10:05:23,10690,57,,,,17598.27,0
13069100,10:06:40,10:06:40,10686,58,,,,18549.03,0
13069100,10:08:16,10:08:16,5548,59,,,,19912.6,0
13069100,10:09:15,10:09:15,5549,60,,,,20711.36,0
13069100,10:09:29,10:09:29,9930,61,,,,20894.33,0
13069100,10:10:00,10:10:00,9932,62,,,,21332.41,
13069100,10:11:00,10:11:00,5815,63,,1,,21978.78,
13069110,09:31:00,09:31:00,9528,1,,,1,0,
13069110,09:31:36,09:31:36,998,2,,,,318.33,0
13069110,09:32:45,09:32:45,2842,3,,,,904.7,0
13069110,09:33:20,09:33:20,2843,4,,,,1186.89,0
13069110,09:33:45,09:33:45,2844,5,,,,1408.61,0
13069110,09:34:29,09:34:29,2845,6,,,,1817.03,0
13069110,09:34:59,09:34:59,2846,7,,,,2088.26,0
13069110,09:35:30,09:35:30,2847,8,,,,2364.45,0
13069110,09:35:48,09:35:48,6648,9,,,,2564.94,0
13069110,09:36:07,09:36:07,2848,10,,,,2758.66,0
13069110,09:36:27,09:36:27,2849,11,,,,2946.02,0
13069110,09:37:02,09:37:02,2850,12,,,,3252.49,0
13069110,09:37:25,09:37:25,2851,13,,,,3497.85,0
13069110,09:37:45,09:37:45,618,14,,,,3670.66,0
13069110,09:39:00,09:39:00,2723,15,,,,4396.37,
13069110,09:40:12,09:40:12,2905,16,,,,4888.47,0
13069110,09:41:24,09:41:24,2906,17,,,,5357.64,0
13069110,09:42:02,09:42:02,2907,18,,,,5641.94,0
13069110,09:43:17,09:43:17,1014,19,,,,6131.98,0
13069110,09:44:00,09:44:00,1015,20,,,,6410.48,
13069110,09:44:31,09:44:31,2908,21,,,,6715.09,0
13069110,09:45:23,09:45:23,8356,22,,,,7143.85,0
13069110,09:46:17,09:46:17,2753,23,,,,7511.01,0
13069110,09:46:54,09:46:54,2754,24,,,,7782.53,0
13069110,09:47:22,09:47:22,10155,25,,,,7987.64,0
13069110,09:47:57,09:47:57,2910,26,,,,8253.34,0
13069110,09:48:29,09:48:29,2911,27,,,,8452.44,0
13069110,09:49:00,09:49:00,2912,28,,,,8654.62,
13069110,09:49:36,09:49:36,2769,29,,,,9000.37,0
13069110,09:50:00,09:50:00,2770,30,,,,9170.95,0
13069110,09:50:19,09:50:19,2771,31,,,,9341.32,0
13069110,09:50:43,09:50:43,2772,32,,,,9600.61,0
13069110,09:51:01,09:51:01,2773,33,,,,9837.5,0
13069110,09:51:18,09:51:18,2774,34,,,,10037.72,0
13069110,09:51:32,09:51:32,2775,35,,,,10199.7,0
13069110,09:52:07,09:52:07,2776,36,,,,10492.54,0
13069110,09:52:33,09:52:33,2777,37,,,,10779.74,0
13069110,09:53:08,09:53:08,2778,38,,,,11112.32,0
13069110,09:53:31,09:53:31,2779,39,,,,11413.2,0
13069110,09:53:50,09:53:50,2780,40,,,,11608.41,0
13069110,09:54:08,09:54:08,10635,41,,,,11772.45,0
13069110,09:55:31,09:55:31,2914,42,,,,12081.53,0
13069110,09:56:00,09:56:00,8089,43,,,,12421.54,
13069110,09:56:41,09:56:41,2916,44,,,,12810.64,0
13069110,09:57:24,09:57:24,2917,45,,,,13203.01,0
13069110,09:58:00,09:58:00,2918,46,,,,13516.22,
13069110,09:58:10,09:58:10,5822,47,,1,,13623.5,0
13069110,09:58:33,09:58:33,2919,48,,,,13755.83,0
13069110,09:59:09,09:59:09,2920,49,,,,14113.03,0
13069110,09:59:31,09:59:31,2921,50,,,,14332.53,0
13069110,10:00:02,10:00:02,2922,51,,,,14579.49,0
13069110,10:00:59,10:00:59,2787,52,,,,15160.66,0
13069110,10:01:52,10:01:52,8943,53,,,,15758.45,0
13069110,10:02:30,10:02:30,7819,54,,,,16195.96,0
13069110,10:03:00,10:03:00,8874,55,,,,16529.22,
13069110,10:03:42,10:03:42,10292,56,,,,16964.83,0
13069110,10:05:23,10:05:23,10690,57,,,,17598.27,0
13069110,10:06:40,10:06:40,10686,58,,,,18549.03,0
13069110,10:08:16,10:08:16,5548,59,,,,19912.6,0
13069110,10:09:15,10:09:15,5549,60,,,,20711.36,0
13069110,10:09:29,10:09:29,9930,61,,,,20894.33,0
13069110,10:10:00,10:10:00,9932,62,,,,21332.41,
13069110,10:11:00,10:11:00,5815,63,,1,,21978.78,
13070010,13:00:00,13:00:00,9528,1,,,1,0,
13070010,13:00:40,13:00:40,998,2,,,,318.33,0
13070010,13:01:58,13:01:58,2842,3,,,,904.7,0
13070010,13:02:37,13:02:37,2843,4,,,,1186.89,0
13070010,13:03:06,13:03:06,2844,5,,,,1408.61,0
13070010,13:03:56,13:03:56,2845,6,,,,1817.03,0
13070010,13:04:29,13:04:29,2846,7,,,,2088.26,0
13070010,13:05:03,13:05:03,2847,8,,,,2364.45,0
13070010,13:05:24,13:05:24,6648,9,,,,2564.94,0
13070010,13:05:45,13:05:45,2848,10,,,,2758.66,0
13070010,13:06:08,13:06:08,2849,11,,,,2946.02,0
13070010,13:06:47,13:06:47,2850,12,,,,3252.49,0
13070010,13:07:13,13:07:13,2851,13,,,,3497.85,0
13070010,13:07:35,13:07:35,618,14,,,,3670.66,0
13070010,13:09:00,13:09:00,2723,15,,,,4396.37,
13070010,13:10:26,13:10:26,2905,16,,,,4888.47,0
13070010,13:11:53,13:11:53,2906,17,,,,5357.64,0
13070010,13:12:39,13:12:39,2907,18,,,,5641.94,0
13070010,13:14:08,13:14:08,1014,19,,,,6131.98,0
13070010,13:15:00,13:15:00,1015,20,,,,6410.48,
13070010,13:15:38,13:15:38,2908,21,,,,6715.09,0
13070010,13:16:40,13:16:40,8356,22,,,,7143.85,0
13070010,13:17:44,13:17:44,2753,23,,,,7511.01,0
13070010,13:18:29,13:18:29,2754,24,,,,7782.53,0
13070010,13:19:03,13:19:03,10155,25,,,,7987.64,0
13070010,13:19:45,13:19:45,2910,26,,,,8253.34,0
13070010,13:20:23,13:20:23,2911,27,,,,8452.44,0
13070010,13:21:00,13:21:00,2912,28,,,,8654.62,
13070010,13:21:41,13:21:41,2769,29,,,,9000.37,0
13070010,13:22:08,13:22:08,2770,30,,,,9170.95,0
13070010,13:22:30,13:22:30,2771,31,,,,9341.32,0
13070010,13:22:58,13:22:58,2772,32,,,,9600.61,0
13070010,13:23:18,13:23:18,2773,33,,,,9837.5,0
13070010,13:23:38,13:23:38,2774,34,,,,10037.72,0
13070010,13:23:54,13:23:54,2775,35,,,,10199.7,0
13070010,13:24:33,13:24:33,2776,36,,,,10492.54,0
13070010,13:25:04,13:25:04,2777,37,,,,10779.74,0
13070010,13:25:43,13:25:43,2778,38,,,,11112.32,0
13070010,13:26:10,13:26:10,2779,39,,,,11413.2,0
13070010,13:26:32,13:26:32,2780,40,,,,11608.41,0
13070010,13:26:52,13:26:52,10635,41,,,,11772.45,0
13070010,13:28:27,13:28:27,2914,42,,,,12081.53,0
13070010,13:29:00,13:29:00,8089,43,,,,12421.54,
13070010,13:29:41,13:29:41,2916,44,,,,12810.64,0
13070010,13:30:24,13:30:24,2917,45,,,,13203.01,0
13070010,13:31:00,13:31:00,2918,46,,,,13516.22,
13070010,13:31:12,13:31:12,5822,47,,1,,13623.5,0
13070010,13:31:39,13:31:39,2919,48,,,,13755.83,0
13070010,13:32:23,13:32:23,2920,49,,,,14113.03,0
13070010,13:32:49,13:32:49,2921,50,,,,14332.53,0
13070010,13:33:26,13:33:26,2922,51,,,,14579.49,0
13070010,13:34:34,13:34:34,2787,52,,,,15160.66,0
13070010,13:35:38,13:35:38,8943,53,,,,15758.45,0
13070010,13:36:24,13:36:24,7819,54,,,,16195.96,0
13070010,13:37:00,13:37:00,8874,55,,,,16529.22,
13070010,13:37:48,13:37:48,10292,56,,,,16964.83,0
13070010,13:39:43,13:39:43,10690,57,,,,17598.27,0
13070010,13:41:11,13:41:11,10686,58,,,,18549.03,0
13070010,13:43:01,13:43:01,5548,59,,,,19912.6,0
13070010,13:44:09,13:44:09,5549,60,,,,20711.36,0
13070010,13:44:24,13:44:24,9930,61,,,,20894.33,0
13070010,13:45:00,13:45:00,9932,62,,,,21332.41,
13070010,13:46:00,13:46:00,5815,63,,1,,21978.78,
13070080,13:00:00,13:00:00,9528,1,,,1,0,
13070080,13:00:40,13:00:40,998,2,,,,318.33,0
13070080,13:01:58,13:01:58,2842,3,,,,904.7,0
13070080,13:02:37,13:02:37,2843,4,,,,1186.89,0
13070080,13:03:06,13:03:06,2844,5,,,,1408.61,0
13070080,13:03:56,13:03:56,2845,6,,,,1817.03,0
13070080,13:04:29,13:04:29,2846,7,,,,2088.26,0
13070080,13:05:03,13:05:03,2847,8,,,,2364.45,0
13070080,13:05:24,13:05:24,6648,9,,,,2564.94,0
13070080,13:05:45,13:05:45,2848,10,,,,2758.66,0
13070080,13:06:08,13:06:08,2849,11,,,,2946.02,0
13070080,13:06:47,13:06:47,2850,12,,,,3252.49,0
13070080,13:07:13,13:07:13,2851,13,,,,3497.85,0
13070080,13:07:35,13:07:35,618,14,,,,3670.66,0
13070080,13:09:00,13:09:00,2723,15,,,,4396.37,
13070080,13:10:26,13:10:26,2905,16,,,,4888.47,0
13070080,13:11:53,13:11:53,2906,17,,,,5357.64,0
13070080,13:12:39,13:12:39,2907,18,,,,5641.94,0
13070080,13:14:08,13:14:08,1014,19,,,,6131.98,0
13070080,13:15:00,13:15:00,1015,20,,,,6410.48,
13070080,13:15:38,13:15:38,2908,21,,,,6715.09,0
13070080,13:16:40,13:16:40,8356,22,,,,7143.85,0
13070080,13:17:44,13:17:44,2753,23,,,,7511.01,0
13070080,13:18:29,13:18:29,2754,24,,,,7782.53,0
13070080,13:19:03,13:19:03,10155,25,,,,7987.64,0
13070080,13:19:45,13:19:45,2910,26,,,,8253.34,0
13070080,13:20:23,13:20:23,2911,27,,,,8452.44,0
13070080,13:21:00,13:21:00,2912,28,,,,8654.62,
13070080,13:21:41,13:21:41,2769,29,,,,9000.37,0
13070080,13:22:08,13:22:08,2770,30,,,,9170.95,0
13070080,13:22:30,13:22:30,2771,31,,,,9341.32,0
13070080,13:22:58,13:22:58,2772,32,,,,9600.61,0
13070080,13:23:18,13:23:18,2773,33,,,,9837.5,0
13070080,13:23:38,13:23:38,2774,34,,,,10037.72,0
13070080,13:23:54,13:23:54,2775,35,,,,10199.7,0
13070080,13:24:33,13:24:33,2776,36,,,,10492.54,0
13070080,13:25:04,13:25:04,2777,37,,,,10779.74,0
13070080,13:25:43,13:25:43,2778,38,,,,11112.32,0
13070080,13:26:10,13:26:10,2779,39,,,,11413.2,0
13070080,13:26:32,13:26:32,2780,40,,,,11608.41,0
13070080,13:26:52,13:26:52,10635,41,,,,11772.45,0
13070080,13:28:27,13:28:27,2914,42,,,,12081.53,0
13070080,13:29:00,13:29:00,8089,43,,,,12421.54,
13070080,13:29:41,13:29:41,2916,44,,,,12810.64,0
13070080,13:30:24,13:30:24,2917,45,,,,13203.01,0
13070080,13:31:00,13:31:00,2918,46,,,,13516.22,
13070080,13:31:12,13:31:12,5822,47,,1,,13623.5,0
13070080,13:31:39,13:31:39,2919,48,,,,13755.83,0
13070080,13:32:23,13:32:23,2920,49,,,,14113.03,0
13070080,13:32:49,13:32:49,2921,50,,,,14332.53,0
13070080,13:33:26,13:33:26,2922,51,,,,14579.49,0
13070080,13:34:34,13:34:34,2787,52,,,,15160.66,0
13070080,13:35:38,13:35:38,8943,53,,,,15758.45,0
13070080,13:36:24,13:36:24,7819,54,,,,16195.96,0
13070080,13:37:00,13:37:00,8874,55,,,,16529.22,
13070080,13:37:48,13:37:48,10292,56,,,,16964.83,0
13070080,13:39:43,13:39:43,10690,57,,,,17598.27,0
13070080,13:41:11,13:41:11,10686,58,,,,18549.03,0
13070080,13:43:01,13:43:01,5548,59,,,,19912.6,0
13070080,13:44:09,13:44:09,5549,60,,,,20711.36,0
13070080,13:44:24,13:44:24,9930,61,,,,20894.33,0
13070080,13:45:00,13:45:00,9932,62,,,,21332.41,
13070080,13:46:00,13:46:00,5815,63,,1,,21978.78,
13070100,13:00:00,13:00:00,9528,1,,,1,0,
13070100,13:00:40,13:00:40,998,2,,,,318.33,0
13070100,13:01:58,13:01:58,2842,3,,,,904.7,0
13070100,13:02:37,13:02:37,2843,4,,,,1186.89,0
13070100,13:03:06,13:03:06,2844,5,,,,1408.61,0
13070100,13:03:56,13:03:56,2845,6,,,,1817.03,0
13070100,13:04:29,13:04:29,2846,7,,,,2088.26,0
13070100,13:05:03,13:05:03,2847,8,,,,2364.45,0
13070100,13:05:24,13:05:24,6648,9,,,,2564.94,0
13070100,13:05:45,13:05:45,2848,10,,,,2758.66,0
13070100,13:06:08,13:06:08,2849,11,,,,2946.02,0
13070100,13:06:47,13:06:47,2850,12,,,,3252.49,0
13070100,13:07:13,13:07:13,2851,13,,,,3497.85,0
13070100,13:07:35,13:07:35,618,14,,,,3670.66,0
13070100,13:09:00,13:09:00,2723,15,,,,4396.37,
13070100,13:10:26,13:10:26,2905,16,,,,4888.47,0
13070100,13:11:53,13:11:53,2906,17,,,,5357.64,0
13070100,13:12:39,13:12:39,2907,18,,,,5641.94,0
13070100,13:14:08,13:14:08,1014,19,,,,6131.98,0
13070100,13:15:00,13:15:00,1015,20,,,,6410.48,
13070100,13:15:38,13:15:38,2908,21,,,,6715.09,0
13070100,13:16:40,13:16:40,8356,22,,,,7143.85,0
13070100,13:17:44,13:17:44,2753,23,,,,7511.01,0
13070100,13:18:29,13:18:29,2754,24,,,,7782.53,0
13070100,13:19:03,13:19:03,10155,25,,,,7987.64,0
13070100,13:19:45,13:19:45,2910,26,,,,8253.34,0
13070100,13:20:23,13:20:23,2911,27,,,,8452.44,0
13070100,13:21:00,13:21:00,2912,28,,,,8654.62,
13070100,13:21:41,13:21:41,2769,29,,,,9000.37,0
13070100,13:22:08,13:22:08,2770,30,,,,9170.95,0
13070100,13:22:30,13:22:30,2771,31,,,,9341.32,0
13070100,13:22:58,13:22:58,2772,32,,,,9600.61,0
13070100,13:23:18,13:23:18,2773,33,,,,9837.5,0
13070100,13:23:38,13:23:38,2774,34,,,,10037.72,0
13070100,13:23:54,13:23:54,2775,35,,,,10199.7,0
13070100,13:24:33,13:24:33,2776,36,,,,10492.54,0
13070100,13:25:04,13:25:04,2777,37,,,,10779.74,0
13070100,13:25:43,13:25:43,2778,38,,,,11112.32,0
13070100,13:26:10,13:26:10,2779,39,,,,11413.2,0
13070100,13:26:32,13:26:32,2780,40,,,,11608.41,0
13070100,13:26:52,13:26:52,10635,41,,,,11772.45,0
13070100,13:28:27,13:28:27,2914,42,,,,12081.53,0
13070100,13:29:00,13:29:00,8089,43,,,,12421.54,
13070100,13:29:41,13:29:41,2916,44,,,,12810.64,0
13070100,13:30:24,13:30:24,2917,45,,,,13203.01,0
13070100,13:31:00,13:31:00,2918,46,,,,13516.22,
13070100,13:31:12,13:31:12,5822,47,,1,,13623.5,0
13070100,13:31:39,13:31:39,2919,48,,,,13755.83,0
13070100,13:32:23,13:32:23,2920,49,,,,14113.03,0
13070100,13:32:49,13:32:49,2921,50,,,,14332.53,0
13070100,13:33:26,13:33:26,2922,51,,,,14579.49,0
13070100,13:34:34,13:34:34,2787,52,,,,15160.66,0
13070100,13:35:38,13:35:38,8943,53,,,,15758.45,0
13070100,13:36:24,13:36:24,7819,54,,,,16195.96,0
13070100,13:37:00,13:37:00,8874,55,,,,16529.22,
13070100,13:37:48,13:37:48,10292,56,,,,16964.83,0
13070100,13:39:43,13:39:43,10690,57,,,,17598.27,0
13070100,13:41:11,13:41:11,10686,58,,,,18549.03,0
13070100,13:43:01,13:43:01,5548,59,,,,19912.6,0
13070100,13:44:09,13:44:09,5549,60,,,,20711.36,0
13070100,13:44:24,13:44:24,9930,61,,,,20894.33,0
13070100,13:45:00,13:45:00,9932,62,,,,21332.41,
13070100,13:46:00,13:46:00,5815,63,,1,,21978.78,
13070110,13:00:00,13:00:00,9528,1,,,1,0,
13070110,13:00:40,13:00:40,998,2,,,,318.33,0
13070110,13:01:58,13:01:58,2842,3,,,,904.7,0
13070110,13:02:37,13:02:37,2843,4,,,,1186.89,0
13070110,13:03:06,13:03:06,2844,5,,,,1408.61,0
13070110,13:03:56,13:03:56,2845,6,,,,1817.03,0
13070110,13:04:29,13:04:29,2846,7,,,,2088.26,0
13070110,13:05:03,13:05:03,2847,8,,,,2364.45,0
13070110,13:05:24,13:05:24,6648,9,,,,2564.94,0
13070110,13:05:45,13:05:45,2848,10,,,,2758.66,0
13070110,13:06:08,13:06:08,2849,11,,,,2946.02,0
13070110,13:06:47,13:06:47,2850,12,,,,3252.49,0
13070110,13:07:13,13:07:13,2851,13,,,,3497.85,0
13070110,13:07:35,13:07:35,618,14,,,,3670.66,0
13070110,13:09:00,13:09:00,2723,15,,,,4396.37,
13070110,13:10:26,13:10:26,2905,16,,,,4888.47,0
13070110,13:11:53,13:11:53,2906,17,,,,5357.64,0
13070110,13:12:39,13:12:39,2907,18,,,,5641.94,0
13070110,13:14:08,13:14:08,1014,19,,,,6131.98,0
13070110,13:15:00,13:15:00,1015,20,,,,6410.48,
13070110,13:15:38,13:15:38,2908,21,,,,6715.09,0
13070110,13:16:40,13:16:40,8356,22,,,,7143.85,0
13070110,13:17:44,13:17:44,2753,23,,,,7511.01,0
13070110,13:18:29,13:18:29,2754,24,,,,7782.53,0
13070110,13:19:03,13:19:03,10155,25,,,,7987.64,0
13070110,13:19:45,13:19:45,2910,26,,,,8253.34,0
13070110,13:20:23,13:20:23,2911,27,,,,8452.44,0
13070110,13:21:00,13:21:00,2912,28,,,,8654.62,
13070110,13:21:41,13:21:41,2769,29,,,,9000.37,0
13070110,13:22:08,13:22:08,2770,30,,,,9170.95,0
13070110,13:22:30,13:22:30,2771,31,,,,9341.32,0
13070110,13:22:58,13:22:58,2772,32,,,,9600.61,0
13070110,13:23:18,13:23:18,2773,33,,,,9837.5,0
13070110,13:23:38,13:23:38,2774,34,,,,10037.72,0
13070110,13:23:54,13:23:54,2775,35,,,,10199.7,0
13070110,13:24:33,13:24:33,2776,36,,,,10492.54,0
13070110,13:25:04,13:25:04,2777,37,,,,10779.74,0
13070110,13:25:43,13:25:43,2778,38,,,,11112.32,0
13070110,13:26:10,13:26:10,2779,39,,,,11413.2,0
13070110,13:26:32,13:26:32,2780,40,,,,11608.41,0
13070110,13:26:52,13:26:52,10635,41,,,,11772.45,0
13070110,13:28:27,13:28:27,2914,42,,,,12081.53,0
13070110,13:29:00,13:29:00,8089,43,,,,12421.54,
13070110,13:29:41,13:29:41,2916,44,,,,12810.64,0
13070110,13:30:24,13:30:24,2917,45,,,,13203.01,0
13070110,13:31:00,13:31:00,2918,46,,,,13516.22,
13070110,13:31:12,13:31:12,5822,47,,1,,13623.5,0
13070110,13:31:39,13:31:39,2919,48,,,,13755.83,0
13070110,13:32:23,13:32:23,2920,49,,,,14113.03,0
13070110,13:32:49,13:32:49,2921,50,,,,14332.53,0
13070110,13:33:26,13:33:26,2922,51,,,,14579.49,0
13070110,13:34:34,13:34:34,2787,52,,,,15160.66,0
13070110,13:35:38,13:35:38,8943,53,,,,15758.45,0
13070110,13:36:24,13:36:24,7819,54,,,,16195.96,0
13070110,13:37:00,13:37:00,8874,55,,,,16529.22,
13070110,13:37:48,13:37:48,10292,56,,,,16964.83,0
13070110,13:39:43,13:39:43,10690,57,,,,17598.27,0
13070110,13:41:11,13:41:11,10686,58,,,,18549.03,0
13070110,13:43:01,13:43:01,5548,59,,,,19912.6,0
13070110,13:44:09,13:44:09,5549,60,,,,20711.36,0
13070110,13:44:24,13:44:24,9930,61,,,,20894.33,0
13070110,13:45:00,13:45:00,9932,62,,,,21332.41,
13070110,13:46:00,13:46:00,5815,63,,1,,21978.78,
13205010,21:30:00,21:30:00,9528,1,,,1,0,
13205010,21:30:36,21:30:36,998,2,,,,318.33,0
13205010,21:31:45,21:31:45,2842,3,,,,904.7,0
13205010,21:32:20,21:32:20,2843,4,,,,1186.89,0
13205010,21:32:45,21:32:45,2844,5,,,,1408.61,0
13205010,21:33:29,21:33:29,2845,6,,,,1817.03,0
13205010,21:33:59,21:33:59,2846,7,,,,2088.26,0
13205010,21:34:30,21:34:30,2847,8,,,,2364.45,0
13205010,21:34:48,21:34:48,6648,9,,,,2564.94,0
13205010,21:35:07,21:35:07,2848,10,,,,2758.66,0
13205010,21:35:27,21:35:27,2849,11,,,,2946.02,0
13205010,21:36:02,21:36:02,2850,12,,,,3252.49,0
13205010,21:36:25,21:36:25,2851,13,,,,3497.85,0
13205010,21:36:45,21:36:45,618,14,,,,3670.66,0
13205010,21:38:00,21:38:00,2723,15,,,,4396.37,
13205010,21:39:12,21:39:12,2905,16,,,,4888.47,0
13205010,21:40:24,21:40:24,2906,17,,,,5357.64,0
13205010,21:41:02,21:41:02,2907,18,,,,5641.94,0
13205010,21:42:17,21:42:17,1014,19,,,,6131.98,0
13205010,21:43:00,21:43:00,1015,20,,,,6410.48,
13205010,21:43:31,21:43:31,2908,21,,,,6715.09,0
13205010,21:44:23,21:44:23,8356,22,,,,7143.85,0
13205010,21:45:17,21:45:17,2753,23,,,,7511.01,0
13205010,21:45:54,21:45:54,2754,24,,,,7782.53,0
13205010,21:46:22,21:46:22,10155,25,,,,7987.64,0
13205010,21:46:57,21:46:57,2910,26,,,,8253.34,0
13205010,21:47:29,21:47:29,2911,27,,,,8452.44,0
13205010,21:48:00,21:48:00,2912,28,,,,8654.62,
13205010,21:48:36,21:48:36,2769,29,,,,9000.37,0
13205010,21:49:00,21:49:00,2770,30,,,,9170.95,0
13205010,21:49:19,21:49:19,2771,31,,,,9341.32,0
13205010,21:49:43,21:49:43,2772,32,,,,9600.61,0
13205010,21:50:01,21:50:01,2773,33,,,,9837.5,0
13205010,21:50:18,21:50:18,2774,34,,,,10037.72,0
13205010,21:50:32,21:50:32,2775,35,,,,10199.7,0
13205010,21:51:07,21:51:07,2776,36,,,,10492.54,0
13205010,21:51:33,21:51:33,2777,37,,,,10779.74,0
13205010,21:52:08,21:52:08,2778,38,,,,11112.32,0
13205010,21:52:31,21:52:31,2779,39,,,,11413.2,0
13205010,21:52:50,21:52:50,2780,40,,,,11608.41,0
13205010,21:53:08,21:53:08,10635,41,,,,11772.45,0
13205010,21:54:31,21:54:31,2914,42,,,,12081.53,0
13205010,21:55:00,21:55:00,8089,43,,,,12421.54,
13205010,21:55:41,21:55:41,2916,44,,,,12810.64,0
13205010,21:56:24,21:56:24,2917,45,,,,13203.01,0
13205010,21:57:00,21:57:00,2918,46,,,,13516.22,
13205010,21:57:10,21:57:10,5822,47,,1,,13623.5,0
13205010,21:57:33,21:57:33,2919,48,,,,13755.83,0
13205010,21:58:09,21:58:09,2920,49,,,,14113.03,0
13205010,21:58:31,21:58:31,2921,50,,,,14332.53,0
13205010,21:59:02,21:59:02,2922,51,,,,14579.49,0
13205010,21:59:59,21:59:59,2787,52,,,,15160.66,0
13205010,22:00:52,22:00:52,8943,53,,,,15758.45,0
13205010,22:01:30,22:01:30,7819,54,,,,16195.96,0
13205010,22:02:00,22:02:00,8874,55,,,,16529.22,
13205010,22:02:42,22:02:42,10292,56,,,,16964.83,0
13205010,22:04:23,22:04:23,10690,57,,,,17598.27,0
13205010,22:05:40,22:05:40,10686,58,,,,18549.03,0
13205010,22:07:16,22:07:16,5548,59,,,,19912.6,0
13205010,22:08:15,22:08:15,5549,60,,,,20711.36,0
13205010,22:08:29,22:08:29,9930,61,,,,20894.33,0
13205010,22:09:00,22:09:00,9932,62,,,,21332.41,
13205010,22:10:00,22:10:00,5815,63,,1,,21978.78,
13205080,21:30:00,21:30:00,9528,1,,,1,0,
13205080,21:30:36,21:30:36,998,2,,,,318.33,0
13205080,21:31:45,21:31:45,2842,3,,,,904.7,0
13205080,21:32:20,21:32:20,2843,4,,,,1186.89,0
13205080,21:32:45,21:32:45,2844,5,,,,1408.61,0
13205080,21:33:29,21:33:29,2845,6,,,,1817.03,0
13205080,21:33:59,21:33:59,2846,7,,,,2088.26,0
13205080,21:34:30,21:34:30,2847,8,,,,2364.45,0
13205080,21:34:48,21:34:48,6648,9,,,,2564.94,0
13205080,21:35:07,21:35:07,2848,10,,,,2758.66,0
13205080,21:35:27,21:35:27,2849,11,,,,2946.02,0
13205080,21:36:02,21:36:02,2850,12,,,,3252.49,0
13205080,21:36:25,21:36:25,2851,13,,,,3497.85,0
13205080,21:36:45,21:36:45,618,14,,,,3670.66,0
13205080,21:38:00,21:38:00,2723,15,,,,4396.37,
13205080,21:39:12,21:39:12,2905,16,,,,4888.47,0
13205080,21:40:24,21:40:24,2906,17,,,,5357.64,0
13205080,21:41:02,21:41:02,2907,18,,,,5641.94,0
13205080,21:42:17,21:42:17,1014,19,,,,6131.98,0
13205080,21:43:00,21:43:00,1015,20,,,,6410.48,
13205080,21:43:31,21:43:31,2908,21,,,,6715.09,0
13205080,21:44:23,21:44:23,8356,22,,,,7143.85,0
13205080,21:45:17,21:45:17,2753,23,,,,7511.01,0
13205080,21:45:54,21:45:54,2754,24,,,,7782.53,0
13205080,21:46:22,21:46:22,10155,25,,,,7987.64,0
13205080,21:46:57,21:46:57,2910,26,,,,8253.34,0
13205080,21:47:29,21:47:29,2911,27,,,,8452.44,0
13205080,21:48:00,21:48:00,2912,28,,,,8654.62,
13205080,21:48:36,21:48:36,2769,29,,,,9000.37,0
13205080,21:49:00,21:49:00,2770,30,,,,9170.95,0
13205080,21:49:19,21:49:19,2771,31,,,,9341.32,0
13205080,21:49:43,21:49:43,2772,32,,,,9600.61,0
13205080,21:50:01,21:50:01,2773,33,,,,9837.5,0
13205080,21:50:18,21:50:18,2774,34,,,,10037.72,0
13205080,21:50:32,21:50:32,2775,35,,,,10199.7,0
13205080,21:51:07,21:51:07,2776,36,,,,10492.54,0
13205080,21:51:33,21:51:33,2777,37,,,,10779.74,0
13205080,21:52:08,21:52:08,2778,38,,,,11112.32,0
13205080,21:52:31,21:52:31,2779,39,,,,11413.2,0
13205080,21:52:50,21:52:50,2780,40,,,,11608.41,0
13205080,21:53:08,21:53:08,10635,41,,,,11772.45,0
13205080,21:54:31,21:54:31,2914,42,,,,12081.53,0
13205080,21:55:00,21:55:00,8089,43,,,,12421.54,
13205080,21:55:41,21:55:41,2916,44,,,,12810.64,0
13205080,21:56:24,21:56:24,2917,45,,,,13203.01,0
13205080,21:57:00,21:57:00,2918,46,,,,13516.22,
13205080,21:57:10,21:57:10,5822,47,,1,,13623.5,0
13205080,21:57:33,21:57:33,2919,48,,,,13755.83,0
13205080,21:58:09,21:58:09,2920,49,,,,14113.03,0
13205080,21:58:31,21:58:31,2921,50,,,,14332.53,0
13205080,21:59:02,21:59:02,2922,51,,,,14579.49,0
13205080,21:59:59,21:59:59,2787,52,,,,15160.66,0
13205080,22:00:52,22:00:52,8943,53,,,,15758.45,0
13205080,22:01:30,22:01:30,7819,54,,,,16195.96,0
13205080,22:02:00,22:02:00,8874,55,,,,16529.22,
13205080,22:02:42,22:02:42,10292,56,,,,16964.83,0
13205080,22:04:23,22:04:23,10690,57,,,,17598.27,0
13205080,22:05:40,22:05:40,10686,58,,,,18549.03,0
13205080,22:07:16,22:07:16,5548,59,,,,19912.6,0
13205080,22:08:15,22:08:15,5549,60,,,,20711.36,0
13205080,22:08:29,22:08:29,9930,61,,,,20894.33,0
13205080,22:09:00,22:09:00,9932,62,,,,21332.41,
13205080,22:10:00,22:10:00,5815,63,,1,,21978.78,
13205100,21:30:00,21:30:00,9528,1,,,1,0,
13205100,21:30:36,21:30:36,998,2,,,,318.33,0
13205100,21:31:45,21:31:45,2842,3,,,,904.7,0
13205100,21:32:20,21:32:20,2843,4,,,,1186.89,0
13205100,21:32:45,21:32:45,2844,5,,,,1408.61,0
13205100,21:33:29,21:33:29,2845,6,,,,1817.03,0
13205100,21:33:59,21:33:59,2846,7,,,,2088.26,0
13205100,21:34:30,21:34:30,2847,8,,,,2364.45,0
13205100,21:34:48,21:34:48,6648,9,,,,2564.94,0
13205100,21:35:07,21:35:07,2848,10,,,,2758.66,0
13205100,21:35:27,21:35:27,2849,11,,,,2946.02,0
13205100,21:36:02,21:36:02,2850,12,,,,3252.49,0
13205100,21:36:25,21:36:25,2851,13,,,,3497.85,0
13205100,21:36:45,21:36:45,618,14,,,,3670.66,0
13205100,21:38:00,21:38:00,2723,15,,,,4396.37,
13205100,21:39:12,21:39:12,2905,16,,,,4888.47,0
13205100,21:40:24,21:40:24,2906,17,,,,5357.64,0
13205100,21:41:02,21:41:02,2907,18,,,,5641.94,0
13205100,21:42:17,21:42:17,1014,19,,,,6131.98,0
13205100,21:43:00,21:43:00,1015,20,,,,6410.48,
13205100,21:43:31,21:43:31,2908,21,,,,6715.09,0
13205100,21:44:23,21:44:23,8356,22,,,,7143.85,0
13205100,21:45:17,21:45:17,2753,23,,,,7511.01,0
13205100,21:45:54,21:45:54,2754,24,,,,7782.53,0
13205100,21:46:22,21:46:22,10155,25,,,,7987.64,0
13205100,21:46:57,21:46:57,2910,26,,,,8253.34,0
13205100,21:47:29,21:47:29,2911,27,,,,8452.44,0
13205100,21:48:00,21:48:00,2912,28,,,,8654.62,
13205100,21:48:36,21:48:36,2769,29,,,,9000.37,0
13205100,21:49:00,21:49:00,2770,30,,,,9170.95,0
13205100,21:49:19,21:49:19,2771,31,,,,9341.32,0
13205100,21:49:43,21:49:43,2772,32,,,,9600.61,0
13205100,21:50:01,21:50:01,2773,33,,,,9837.5,0
13205100,21:50:18,21:50:18,2774,34,,,,10037.72,0
13205100,21:50:32,21:50:32,2775,35,,,,10199.7,0
13205100,21:51:07,21:51:07,2776,36,,,,10492.54,0
13205100,21:51:33,21:51:33,2777,37,,,,10779.74,0
13205100,21:52:08,21:52:08,2778,38,,,,11112.32,0
13205100,21:52:31,21:52:31,2779,39,,,,11413.2,0
13205100,21:52:50,21:52:50,2780,40,,,,11608.41,0
13205100,21:53:08,21:53:08,10635,41,,,,11772.45,0
13205100,21:54:31,21:54:31,2914,42,,,,12081.53,0
13205100,21:55:00,21:55:00,8089,43,,,,12421.54,
13205100,21:55:41,21:55:41,2916,44,,,,12810.64,0
13205100,21:56:24,21:56:24,2917,45,,,,13203.01,0
13205100,21:57:00,21:57:00,2918,46,,,,13516.22,
13205100,21:57:10,21:57:10,5822,47,,1,,13623.5,0
13205100,21:57:33,21:57:33,2919,48,,,,13755.83,0
13205100,21:58:09,21:58:09,2920,49,,,,14113.03,0
13205100,21:58:31,21:58:31,2921,50,,,,14332.53,0
13205100,21:59:02,21:59:02,2922,51,,,,14579.49,0
13205100,21:59:59,21:59:59,2787,52,,,,15160.66,0
13205100,22:00:52,22:00:52,8943,53,,,,15758.45,0
13205100,22:01:30,22:01:30,7819,54,,,,16195.96,0
13205100,22:02:00,22:02:00,8874,55,,,,16529.22,
13205100,22:02:42,22:02:42,10292,56,,,,16964.83,0
13205100,22:04:23,22:04:23,10690,57,,,,17598.27,0
13205100,22:05:40,22:05:40,10686,58,,,,18549.03,0
13205100,22:07:16,22:07:16,5548,59,,,,19912.6,0
13205100,22:08:15,22:08:15,5549,60,,,,20711.36,0
13205100,22:08:29,22:08:29,9930,61,,,,20894.33,0
13205100,22:09:00,22:09:00,9932,62,,,,21332.41,
13205100,22:10:00,22:10:00,5815,63,,1,,21978.78,
13205110,21:30:00,21:30:00,9528,1,,,1,0,
13205110,21:30:36,21:30:36,998,2,,,,318.33,0
13205110,21:31:45,21:31:45,2842,3,,,,904.7,0
13205110,21:32:20,21:32:20,2843,4,,,,1186.89,0
13205110,21:32:45,21:32:45,2844,5,,,,1408.61,0
13205110,21:33:29,21:33:29,2845,6,,,,1817.03,0
13205110,21:33:59,21:33:59,2846,7,,,,2088.26,0
13205110,21:34:30,21:34:30,2847,8,,,,2364.45,0
13205110,21:34:48,21:34:48,6648,9,,,,2564.94,0
13205110,21:35:07,21:35:07,2848,10,,,,2758.66,0
13205110,21:35:27,21:35:27,2849,11,,,,2946.02,0
13205110,21:36:02,21:36:02,2850,12,,,,3252.49,0
13205110,21:36:25,21:36:25,2851,13,,,,3497.85,0
13205110,21:36:45,21:36:45,618,14,,,,3670.66,0
13205110,21:38:00,21:38:00,2723,15,,,,4396.37,
13205110,21:39:12,21:39:12,2905,16,,,,4888.47,0
13205110,21:40:24,21:40:24,2906,17,,,,5357.64,0
13205110,21:41:02,21:41:02,2907,18,,,,5641.94,0
13205110,21:42:17,21:42:17,1014,19,,,,6131.98,0
13205110,21:43:00,21:43:00,1015,20,,,,6410.48,
13205110,21:43:31,21:43:31,2908,21,,,,6715.09,0
13205110,21:44:23,21:44:23,8356,22,,,,7143.85,0
13205110,21:45:17,21:45:17,2753,23,,,,7511.01,0
13205110,21:45:54,21:45:54,2754,24,,,,7782.53,0
13205110,21:46:22,21:46:22,10155,25,,,,7987.64,0
13205110,21:46:57,21:46:57,2910,26,,,,8253.34,0
13205110,21:47:29,21:47:29,2911,27,,,,8452.44,0
13205110,21:48:00,21:48:00,2912,28,,,,8654.62,
13205110,21:48:36,21:48:36,2769,29,,,,9000.37,0
13205110,21:49:00,21:49:00,2770,30,,,,9170.95,0
13205110,21:49:19,21:49:19,2771,31,,,,9341.32,0
13205110,21:49:43,21:49:43,2772,32,,,,9600.61,0
13205110,21:50:01,21:50:01,2773,33,,,,9837.5,0
13205110,21:50:18,21:50:18,2774,34,,,,10037.72,0
13205110,21:50:32,21:50:32,2775,35,,,,10199.7,0
13205110,21:51:07,21:51:07,2776,36,,,,10492.54,0
13205110,21:51:33,21:51:33,2777,37,,,,10779.74,0
13205110,21:52:08,21:52:08,2778,38,,,,11112.32,0
13205110,21:52:31,21:52:31,2779,39,,,,11413.2,0
13205110,21:52:50,21:52:50,2780,40,,,,11608.41,0
13205110,21:53:08,21:53:08,10635,41,,,,11772.45,0
13205110,21:54:31,21:54:31,2914,42,,,,12081.53,0
13205110,21:55:00,21:55:00,8089,43,,,,12421.54,
13205110,21:55:41,21:55:41,2916,44,,,,12810.64,0
13205110,21:56:24,21:56:24,2917,45,,,,13203.01,0
13205110,21:57:00,21:57:00,2918,46,,,,13516.22,
13205110,21:57:10,21:57:10,5822,47,,1,,13623.5,0
13205110,21:57:33,21:57:33,2919,48,,,,13755.83,0
13205110,21:58:09,21:58:09,2920,49,,,,14113.03,0
13205110,21:58:31,21:58:31,2921,50,,,,14332.53,0
13205110,21:59:02,21:59:02,2922,51,,,,14579.49,0
13205110,21:59:59,21:59:59,2787,52,,,,15160.66,0
13205110,22:00:52,22:00:52,8943,53,,,,15758.45,0
13205110,22:01:30,22:01:30,7819,54,,,,16195.96,0
13205110,22:02:00,22:02:00,8874,55,,,,16529.22,
13205110,22:02:42,22:02:42,10292,56,,,,16964.83,0
13205110,22:04:23,22:04:23,10690,57,,,,17598.27,0
13205110,22:05:40,22:05:40,10686,58,,,,18549.03,0
13205110,22:07:16,22:07:16,5548,59,,,,19912.6,0
13205110,22:08:15,22:08:15,5549,60,,,,20711.36,0
13205110,22:08:29,22:08:29,9930,61,,,,20894.33,0
13205110,22:09:00,22:09:00,9932,62,,,,21332.41,
13205110,22:10:00,22:10:00,5815,63,,1,,21978.78,
13539070,20:32:00,20:32:00,9528,1,,,1,0,
13539070,20:32:36,20:32:36,998,2,,,,318.33,0
13539070,20:33:45,20:33:45,2842,3,,,,904.7,0
13539070,20:34:20,20:34:20,2843,4,,,,1186.89,0
13539070,20:34:45,20:34:45,2844,5,,,,1408.61,0
13539070,20:35:29,20:35:29,2845,6,,,,1817.03,0
13539070,20:35:59,20:35:59,2846,7,,,,2088.26,0
13539070,20:36:30,20:36:30,2847,8,,,,2364.45,0
13539070,20:36:48,20:36:48,6648,9,,,,2564.94,0
13539070,20:37:07,20:37:07,2848,10,,,,2758.66,0
13539070,20:37:27,20:37:27,2849,11,,,,2946.02,0
13539070,20:38:02,20:38:02,2850,12,,,,3252.49,0
13539070,20:38:25,20:38:25,2851,13,,,,3497.85,0
13539070,20:38:45,20:38:45,618,14,,,,3670.66,0
13539070,20:40:00,20:40:00,2723,15,,,,4396.37,
13539070,20:41:12,20:41:12,2905,16,,,,4888.47,0
13539070,20:42:24,20:42:24,2906,17,,,,5357.64,0
13539070,20:43:02,20:43:02,2907,18,,,,5641.94,0
13539070,20:44:17,20:44:17,1014,19,,,,6131.98,0
13539070,20:45:00,20:45:00,1015,20,,,,6410.48,
13539070,20:45:31,20:45:31,2908,21,,,,6715.09,0
13539070,20:46:23,20:46:23,8356,22,,,,7143.85,0
13539070,20:47:17,20:47:17,2753,23,,,,7511.01,0
13539070,20:47:54,20:47:54,2754,24,,,,7782.53,0
13539070,20:48:22,20:48:22,10155,25,,,,7987.64,0
13539070,20:48:57,20:48:57,2910,26,,,,8253.34,0
13539070,20:49:29,20:49:29,2911,27,,,,8452.44,0
13539070,20:50:00,20:50:00,2912,28,,,,8654.62,
13539070,20:50:36,20:50:36,2769,29,,,,9000.37,0
13539070,20:51:00,20:51:00,2770,30,,,,9170.95,0
13539070,20:51:19,20:51:19,2771,31,,,,9341.32,0
13539070,20:51:43,20:51:43,2772,32,,,,9600.61,0
13539070,20:52:01,20:52:01,2773,33,,,,9837.5,0
13539070,20:52:18,20:52:18,2774,34,,,,10037.72,0
13539070,20:52:32,20:52:32,2775,35,,,,10199.7,0
13539070,20:53:07,20:53:07,2776,36,,,,10492.54,0
13539070,20:53:33,20:53:33,2777,37,,,,10779.74,0
13539070,20:54:08,20:54:08,2778,38,,,,11112.32,0
13539070,20:54:31,20:54:31,2779,39,,,,11413.2,0
13539070,20:54:50,20:54:50,2780,40,,,,11608.41,0
13539070,20:55:08,20:55:08,10635,41,,,,11772.45,0
13539070,20:56:31,20:56:31,2914,42,,,,12081.53,0
13539070,20:57:00,20:57:00,8089,43,,,,12421.54,
13539070,20:57:41,20:57:41,2916,44,,,,12810.64,0
13539070,20:58:24,20:58:24,2917,45,,,,13203.01,0
13539070,20:59:00,20:59:00,2918,46,,,,13516.22,
13539070,20:59:10,20:59:10,5822,47,,1,,13623.5,0
13539070,20:59:33,20:59:33,2919,48,,,,13755.83,0
13539070,21:00:09,21:00:09,2920,49,,,,14113.03,0
13539070,21:00:31,21:00:31,2921,50,,,,14332.53,0
13539070,21:01:02,21:01:02,2922,51,,,,14579.49,0
13539070,21:01:59,21:01:59,2787,52,,,,15160.66,0
13539070,21:02:52,21:02:52,8943,53,,,,15758.45,0
13539070,21:03:30,21:03:30,7819,54,,,,16195.96,0
13539070,21:04:00,21:04:00,8874,55,,,,16529.22,
13539070,21:04:42,21:04:42,10292,56,,,,16964.83,0
13539070,21:06:23,21:06:23,10690,57,,,,17598.27,0
13539070,21:07:40,21:07:40,10686,58,,,,18549.03,0
13539070,21:09:16,21:09:16,5548,59,,,,19912.6,0
13539070,21:10:15,21:10:15,5549,60,,,,20711.36,0
13539070,21:10:29,21:10:29,9930,61,,,,20894.33,0
13539070,21:11:00,21:11:00,9932,62,,,,21332.41,
13539070,21:12:00,21:12:00,5815,63,,1,,21978.78,
13539090,20:32:00,20:32:00,9528,1,,,1,0,
13539090,20:32:36,20:32:36,998,2,,,,318.33,0
13539090,20:33:45,20:33:45,2842,3,,,,904.7,0
13539090,20:34:20,20:34:20,2843,4,,,,1186.89,0
13539090,20:34:45,20:34:45,2844,5,,,,1408.61,0
13539090,20:35:29,20:35:29,2845,6,,,,1817.03,0
13539090,20:35:59,20:35:59,2846,7,,,,2088.26,0
13539090,20:36:30,20:36:30,2847,8,,,,2364.45,0
13539090,20:36:48,20:36:48,6648,9,,,,2564.94,0
13539090,20:37:07,20:37:07,2848,10,,,,2758.66,0
13539090,20:37:27,20:37:27,2849,11,,,,2946.02,0
13539090,20:38:02,20:38:02,2850,12,,,,3252.49,0
13539090,20:38:25,20:38:25,2851,13,,,,3497.85,0
13539090,20:38:45,20:38:45,618,14,,,,3670.66,0
13539090,20:40:00,20:40:00,2723,15,,,,4396.37,
13539090,20:41:12,20:41:12,2905,16,,,,4888.47,0
13539090,20:42:24,20:42:24,2906,17,,,,5357.64,0
13539090,20:43:02,20:43:02,2907,18,,,,5641.94,0
13539090,20:44:17,20:44:17,1014,19,,,,6131.98,0
13539090,20:45:00,20:45:00,1015,20,,,,6410.48,
13539090,20:45:31,20:45:31,2908,21,,,,6715.09,0
13539090,20:46:23,20:46:23,8356,22,,,,7143.85,0
13539090,20:47:17,20:47:17,2753,23,,,,7511.01,0
13539090,20:47:54,20:47:54,2754,24,,,,7782.53,0
13539090,20:48:22,20:48:22,10155,25,,,,7987.64,0
13539090,20:48:57,20:48:57,2910,26,,,,8253.34,0
13539090,20:49:29,20:49:29,2911,27,,,,8452.44,0
13539090,20:50:00,20:50:00,2912,28,,,,8654.62,
13539090,20:50:36,20:50:36,2769,29,,,,9000.37,0
13539090,20:51:00,20:51:00,2770,30,,,,9170.95,0
13539090,20:51:19,20:51:19,2771,31,,,,9341.32,0
13539090,20:51:43,20:51:43,2772,32,,,,9600.61,0
13539090,20:52:01,20:52:01,2773,33,,,,9837.5,0
13539090,20:52:18,20:52:18,2774,34,,,,10037.72,0
13539090,20:52:32,20:52:32,2775,35,,,,10199.7,0
13539090,20:53:07,20:53:07,2776,36,,,,10492.54,0
13539090,20:53:33,20:53:33,2777,37,,,,10779.74,0
13539090,20:54:08,20:54:08,2778,38,,,,11112.32,0
13539090,20:54:31,20:54:31,2779,39,,,,11413.2,0
13539090,20:54:50,20:54:50,2780,40,,,,11608.41,0
13539090,20:55:08,20:55:08,10635,41,,,,11772.45,0
13539090,20:56:31,20:56:31,2914,42,,,,12081.53,0
13539090,20:57:00,20:57:00,8089,43,,,,12421.54,
13539090,20:57:41,20:57:41,2916,44,,,,12810.64,0
13539090,20:58:24,20:58:24,2917,45,,,,13203.01,0
13539090,20:59:00,20:59:00,2918,46,,,,13516.22,
13539090,20:59:10,20:59:10,5822,47,,1,,13623.5,0
13539090,20:59:33,20:59:33,2919,48,,,,13755.83,0
13539090,21:00:09,21:00:09,2920,49,,,,14113.03,0
13539090,21:00:31,21:00:31,2921,50,,,,14332.53,0
13539090,21:01:02,21:01:02,2922,51,,,,14579.49,0
13539090,21:01:59,21:01:59,2787,52,,,,15160.66,0
13539090,21:02:52,21:02:52,8943,53,,,,15758.45,0
13539090,21:03:30,21:03:30,7819,54,,,,16195.96,0
13539090,21:04:00,21:04:00,8874,55,,,,16529.22,
13539090,21:04:42,21:04:42,10292,56,,,,16964.83,0
13539090,21:06:23,21:06:23,10690,57,,,,17598.27,0
13539090,21:07:40,21:07:40,10686,58,,,,18549.03,0
13539090,21:09:16,21:09:16,5548,59,,,,19912.6,0
13539090,21:10:15,21:10:15,5549,60,,,,20711.36,0
13539090,21:10:29,21:10:29,9930,61,,,,20894.33,0
13539090,21:11:00,21:11:00,9932,62,,,,21332.41,
13539090,21:12:00,21:12:00,5815,63,,1,,21978.78,
13593070,19:02:00,19:02:00,9528,1,,,1,0,
13593070,19:02:40,19:02:40,998,2,,,,318.33,0
13593070,19:03:58,19:03:58,2842,3,,,,904.7,0
13593070,19:04:37,19:04:37,2843,4,,,,1186.89,0
13593070,19:05:06,19:05:06,2844,5,,,,1408.61,0
13593070,19:05:56,19:05:56,2845,6,,,,1817.03,0
13593070,19:06:29,19:06:29,2846,7,,,,2088.26,0
13593070,19:07:03,19:07:03,2847,8,,,,2364.45,0
13593070,19:07:24,19:07:24,6648,9,,,,2564.94,0
13593070,19:07:45,19:07:45,2848,10,,,,2758.66,0
13593070,19:08:08,19:08:08,2849,11,,,,2946.02,0
13593070,19:08:47,19:08:47,2850,12,,,,3252.49,0
13593070,19:09:13,19:09:13,2851,13,,,,3497.85,0
13593070,19:09:35,19:09:35,618,14,,,,3670.66,0
13593070,19:11:00,19:11:00,2723,15,,,,4396.37,
13593070,19:12:26,19:12:26,2905,16,,,,4888.47,0
13593070,19:13:53,19:13:53,2906,17,,,,5357.64,0
13593070,19:14:39,19:14:39,2907,18,,,,5641.94,0
13593070,19:16:08,19:16:08,1014,19,,,,6131.98,0
13593070,19:17:00,19:17:00,1015,20,,,,6410.48,
13593070,19:17:38,19:17:38,2908,21,,,,6715.09,0
13593070,19:18:40,19:18:40,8356,22,,,,7143.85,0
13593070,19:19:44,19:19:44,2753,23,,,,7511.01,0
13593070,19:20:29,19:20:29,2754,24,,,,7782.53,0
13593070,19:21:03,19:21:03,10155,25,,,,7987.64,0
13593070,19:21:45,19:21:45,2910,26,,,,8253.34,0
13593070,19:22:23,19:22:23,2911,27,,,,8452.44,0
13593070,19:23:00,19:23:00,2912,28,,,,8654.62,
13593070,19:23:36,19:23:36,2769,29,,,,9000.37,0
13593070,19:24:00,19:24:00,2770,30,,,,9170.95,0
13593070,19:24:19,19:24:19,2771,31,,,,9341.32,0
13593070,19:24:43,19:24:43,2772,32,,,,9600.61,0
13593070,19:25:01,19:25:01,2773,33,,,,9837.5,0
13593070,19:25:18,19:25:18,2774,34,,,,10037.72,0
13593070,19:25:32,19:25:32,2775,35,,,,10199.7,0
13593070,19:26:07,19:26:07,2776,36,,,,10492.54,0
13593070,19:26:33,19:26:33,2777,37,,,,10779.74,0
13593070,19:27:08,19:27:08,2778,38,,,,11112.32,0
13593070,19:27:31,19:27:31,2779,39,,,,11413.2,0
13593070,19:27:50,19:27:50,2780,40,,,,11608.41,0
13593070,19:28:08,19:28:08,10635,41,,,,11772.45,0
13593070,19:29:31,19:29:31,2914,42,,,,12081.53,0
13593070,19:30:00,19:30:00,8089,43,,,,12421.54,
13593070,19:30:41,19:30:41,2916,44,,,,12810.64,0
13593070,19:31:24,19:31:24,2917,45,,,,13203.01,0
13593070,19:32:00,19:32:00,2918,46,,,,13516.22,
13593070,19:32:12,19:32:12,5822,47,,1,,13623.5,0
13593070,19:32:39,19:32:39,2919,48,,,,13755.83,0
13593070,19:33:23,19:33:23,2920,49,,,,14113.03,0
13593070,19:33:49,19:33:49,2921,50,,,,14332.53,0
13593070,19:34:26,19:34:26,2922,51,,,,14579.49,0
13593070,19:35:34,19:35:34,2787,52,,,,15160.66,0
13593070,19:36:38,19:36:38,8943,53,,,,15758.45,0
13593070,19:37:24,19:37:24,7819,54,,,,16195.96,0
13593070,19:38:00,19:38:00,8874,55,,,,16529.22,
13593070,19:38:48,19:38:48,10292,56,,,,16964.83,0
13593070,19:40:43,19:40:43,10690,57,,,,17598.27,0
13593070,19:42:11,19:42:11,10686,58,,,,18549.03,0
13593070,19:44:01,19:44:01,5548,59,,,,19912.6,0
13593070,19:45:09,19:45:09,5549,60,,,,20711.36,0
13593070,19:45:24,19:45:24,9930,61,,,,20894.33,0
13593070,19:46:00,19:46:00,9932,62,,,,21332.41,
13593070,19:47:00,19:47:00,5815,63,,1,,21978.78,
13593090,19:02:00,19:02:00,9528,1,,,1,0,
13593090,19:02:40,19:02:40,998,2,,,,318.33,0
13593090,19:03:58,19:03:58,2842,3,,,,904.7,0
13593090,19:04:37,19:04:37,2843,4,,,,1186.89,0
13593090,19:05:06,19:05:06,2844,5,,,,1408.61,0
13593090,19:05:56,19:05:56,2845,6,,,,1817.03,0
13593090,19:06:29,19:06:29,2846,7,,,,2088.26,0
13593090,19:07:03,19:07:03,2847,8,,,,2364.45,0
13593090,19:07:24,19:07:24,6648,9,,,,2564.94,0
13593090,19:07:45,19:07:45,2848,10,,,,2758.66,0
13593090,19:08:08,19:08:08,2849,11,,,,2946.02,0
13593090,19:08:47,19:08:47,2850,12,,,,3252.49,0
13593090,19:09:13,19:09:13,2851,13,,,,3497.85,0
13593090,19:09:35,19:09:35,618,14,,,,3670.66,0
13593090,19:11:00,19:11:00,2723,15,,,,4396.37,
13593090,19:12:26,19:12:26,2905,16,,,,4888.47,0
13593090,19:13:53,19:13:53,2906,17,,,,5357.64,0
13593090,19:14:39,19:14:39,2907,18,,,,5641.94,0
13593090,19:16:08,19:16:08,1014,19,,,,6131.98,0
13593090,19:17:00,19:17:00,1015,20,,,,6410.48,
13593090,19:17:38,19:17:38,2908,21,,,,6715.09,0
13593090,19:18:40,19:18:40,8356,22,,,,7143.85,0
13593090,19:19:44,19:19:44,2753,23,,,,7511.01,0
13593090,19:20:29,19:20:29,2754,24,,,,7782.53,0
13593090,19:21:03,19:21:03,10155,25,,,,7987.64,0
13593090,19:21:45,19:21:45,2910,26,,,,8253.34,0
13593090,19:22:23,19:22:23,2911,27,,,,8452.44,0
13593090,19:23:00,19:23:00,2912,28,,,,8654.62,
13593090,19:23:36,19:23:36,2769,29,,,,9000.37,0
13593090,19:24:00,19:24:00,2770,30,,,,9170.95,0
13593090,19:24:19,19:24:19,2771,31,,,,9341.32,0
13593090,19:24:43,19:24:43,2772,32,,,,9600.61,0
13593090,19:25:01,19:25:01,2773,33,,,,9837.5,0
13593090,19:25:18,19:25:18,2774,34,,,,10037.72,0
13593090,19:25:32,19:25:32,2775,35,,,,10199.7,0
13593090,19:26:07,19:26:07,2776,36,,,,10492.54,0
13593090,19:26:33,19:26:33,2777,37,,,,10779.74,0
13593090,19:27:08,19:27:08,2778,38,,,,11112.32,0
13593090,19:27:31,19:27:31,2779,39,,,,11413.2,0
13593090,19:27:50,19:27:50,2780,40,,,,11608.41,0
13593090,19:28:08,19:28:08,10635,41,,,,11772.45,0
13593090,19:29:31,19:29:31,2914,42,,,,12081.53,0
13593090,19:30:00,19:30:00,8089,43,,,,12421.54,
13593090,19:30:41,19:30:41,2916,44,,,,12810.64,0
13593090,19:31:24,19:31:24,2917,45,,,,13203.01,0
13593090,19:32:00,19:32:00,2918,46,,,,13516.22,
13593090,19:32:12,19:32:12,5822,47,,1,,13623.5,0
13593090,19:32:39,19:32:39,2919,48,,,,13755.83,0
13593090,19:33:23,19:33:23,2920,49,,,,14113.03,0
13593090,19:33:49,19:33:49,2921,50,,,,14332.53,0
13593090,19:34:26,19:34:26,2922,51,,,,14579.49,0
13593090,19:35:34,19:35:34,2787,52,,,,15160.66,0
13593090,19:36:38,19:36:38,8943,53,,,,15758.45,0
13593090,19:37:24,19:37:24,7819,54,,,,16195.96,0
13593090,19:38:00,19:38:00,8874,55,,,,16529.22,
13593090,19:38:48,19:38:48,10292,56,,,,16964.83,0
13593090,19:40:43,19:40:43,10690,57,,,,17598.27,0
13593090,19:42:11,19:42:11,10686,58,,,,18549.03,0
13593090,19:44:01,19:44:01,5548,59,,,,19912.6,0
13593090,19:45:09,19:45:09,5549,60,,,,20711.36,0
13593090,19:45:24,19:45:24,9930,61,,,,20894.33,0
13593090,19:46:00,19:46:00,9932,62,,,,21332.41,
13593090,19:47:00,19:47:00,5815,63,,1,,21978.78,
13636020,13:12:00,13:12:00,9528,1,,,1,0,
13636020,13:12:40,13:12:40,998,2,,,,318.33,0
13636020,13:13:58,13:13:58,2842,3,,,,904.7,0
13636020,13:14:37,13:14:37,2843,4,,,,1186.89,0
13636020,13:15:06,13:15:06,2844,5,,,,1408.61,0
13636020,13:15:56,13:15:56,2845,6,,,,1817.03,0
13636020,13:16:29,13:16:29,2846,7,,,,2088.26,0
13636020,13:17:03,13:17:03,2847,8,,,,2364.45,0
13636020,13:17:24,13:17:24,6648,9,,,,2564.94,0
13636020,13:17:45,13:17:45,2848,10,,,,2758.66,0
13636020,13:18:08,13:18:08,2849,11,,,,2946.02,0
13636020,13:18:47,13:18:47,2850,12,,,,3252.49,0
13636020,13:19:13,13:19:13,2851,13,,,,3497.85,0
13636020,13:19:35,13:19:35,618,14,,,,3670.66,0
13636020,13:21:00,13:21:00,2723,15,,,,4396.37,
13636020,13:22:12,13:22:12,2905,16,,,,4888.47,0
13636020,13:23:24,13:23:24,2906,17,,,,5357.64,0
13636020,13:24:02,13:24:02,2907,18,,,,5641.94,0
13636020,13:25:17,13:25:17,1014,19,,,,6131.98,0
13636020,13:26:00,13:26:00,1015,20,,,,6410.48,
13636020,13:26:38,13:26:38,2908,21,,,,6715.09,0
13636020,13:27:40,13:27:40,8356,22,,,,7143.85,0
13636020,13:28:44,13:28:44,2753,23,,,,7511.01,0
13636020,13:29:29,13:29:29,2754,24,,,,7782.53,0
13636020,13:30:03,13:30:03,10155,25,,,,7987.64,0
13636020,13:30:45,13:30:45,2910,26,,,,8253.34,0
13636020,13:31:23,13:31:23,2911,27,,,,8452.44,0
13636020,13:32:00,13:32:00,2912,28,,,,8654.62,
13636020,13:32:36,13:32:36,2769,29,,,,9000.37,0
13636020,13:33:00,13:33:00,2770,30,,,,9170.95,0
13636020,13:33:19,13:33:19,2771,31,,,,9341.32,0
13636020,13:33:43,13:33:43,2772,32,,,,9600.61,0
13636020,13:34:01,13:34:01,2773,33,,,,9837.5,0
13636020,13:34:18,13:34:18,2774,34,,,,10037.72,0
13636020,13:34:32,13:34:32,2775,35,,,,10199.7,0
13636020,13:35:07,13:35:07,2776,36,,,,10492.54,0
13636020,13:35:33,13:35:33,2777,37,,,,10779.74,0
13636020,13:36:08,13:36:08,2778,38,,,,11112.32,0
13636020,13:36:31,13:36:31,2779,39,,,,11413.2,0
13636020,13:36:50,13:36:50,2780,40,,,,11608.41,0
13636020,13:37:08,13:37:08,10635,41,,,,11772.45,0
13636020,13:38:31,13:38:31,2914,42,,,,12081.53,0
13636020,13:39:00,13:39:00,8089,43,,,,12421.54,
13636020,13:40:02,13:40:02,2916,44,,,,12810.64,0
13636020,13:41:07,13:41:07,2917,45,,,,13203.01,0
13636020,13:42:00,13:42:00,2918,46,,,,13516.22,
13636020,13:42:12,13:42:12,5822,47,,1,,13623.5,0
13636020,13:42:39,13:42:39,2919,48,,,,13755.83,0
13636020,13:43:23,13:43:23,2920,49,,,,14113.03,0
13636020,13:43:49,13:43:49,2921,50,,,,14332.53,0
13636020,13:44:26,13:44:26,2922,51,,,,14579.49,0
13636020,13:45:34,13:45:34,2787,52,,,,15160.66,0
13636020,13:46:38,13:46:38,8943,53,,,,15758.45,0
13636020,13:47:24,13:47:24,7819,54,,,,16195.96,0
13636020,13:48:00,13:48:00,8874,55,,,,16529.22,
13636020,13:49:06,13:49:06,10292,56,,,,16964.83,0
13636020,13:51:45,13:51:45,10690,57,,,,17598.27,0
13636020,13:53:46,13:53:46,10686,58,,,,18549.03,0
13636020,13:56:17,13:56:17,5548,59,,,,19912.6,0
13636020,13:57:50,13:57:50,5549,60,,,,20711.36,0
13636020,13:58:11,13:58:11,9930,61,,,,20894.33,0
13636020,13:59:00,13:59:00,9932,62,,,,21332.41,
13636020,14:00:00,14:00:00,5815,63,,1,,21978.78,
13636030,13:12:00,13:12:00,9528,1,,,1,0,
13636030,13:12:40,13:12:40,998,2,,,,318.33,0
13636030,13:13:58,13:13:58,2842,3,,,,904.7,0
13636030,13:14:37,13:14:37,2843,4,,,,1186.89,0
13636030,13:15:06,13:15:06,2844,5,,,,1408.61,0
13636030,13:15:56,13:15:56,2845,6,,,,1817.03,0
13636030,13:16:29,13:16:29,2846,7,,,,2088.26,0
13636030,13:17:03,13:17:03,2847,8,,,,2364.45,0
13636030,13:17:24,13:17:24,6648,9,,,,2564.94,0
13636030,13:17:45,13:17:45,2848,10,,,,2758.66,0
13636030,13:18:08,13:18:08,2849,11,,,,2946.02,0
13636030,13:18:47,13:18:47,2850,12,,,,3252.49,0
13636030,13:19:13,13:19:13,2851,13,,,,3497.85,0
13636030,13:19:35,13:19:35,618,14,,,,3670.66,0
13636030,13:21:00,13:21:00,2723,15,,,,4396.37,
13636030,13:22:12,13:22:12,2905,16,,,,4888.47,0
13636030,13:23:24,13:23:24,2906,17,,,,5357.64,0
13636030,13:24:02,13:24:02,2907,18,,,,5641.94,0
13636030,13:25:17,13:25:17,1014,19,,,,6131.98,0
13636030,13:26:00,13:26:00,1015,20,,,,6410.48,
13636030,13:26:38,13:26:38,2908,21,,,,6715.09,0
13636030,13:27:40,13:27:40,8356,22,,,,7143.85,0
13636030,13:28:44,13:28:44,2753,23,,,,7511.01,0
13636030,13:29:29,13:29:29,2754,24,,,,7782.53,0
13636030,13:30:03,13:30:03,10155,25,,,,7987.64,0
13636030,13:30:45,13:30:45,2910,26,,,,8253.34,0
13636030,13:31:23,13:31:23,2911,27,,,,8452.44,0
13636030,13:32:00,13:32:00,2912,28,,,,8654.62,
13636030,13:32:36,13:32:36,2769,29,,,,9000.37,0
13636030,13:33:00,13:33:00,2770,30,,,,9170.95,0
13636030,13:33:19,13:33:19,2771,31,,,,9341.32,0
13636030,13:33:43,13:33:43,2772,32,,,,9600.61,0
13636030,13:34:01,13:34:01,2773,33,,,,9837.5,0
13636030,13:34:18,13:34:18,2774,34,,,,10037.72,0
13636030,13:34:32,13:34:32,2775,35,,,,10199.7,0
13636030,13:35:07,13:35:07,2776,36,,,,10492.54,0
13636030,13:35:33,13:35:33,2777,37,,,,10779.74,0
13636030,13:36:08,13:36:08,2778,38,,,,11112.32,0
13636030,13:36:31,13:36:31,2779,39,,,,11413.2,0
13636030,13:36:50,13:36:50,2780,40,,,,11608.41,0
13636030,13:37:08,13:37:08,10635,41,,,,11772.45,0
13636030,13:38:31,13:38:31,2914,42,,,,12081.53,0
13636030,13:39:00,13:39:00,8089,43,,,,12421.54,
13636030,13:40:02,13:40:02,2916,44,,,,12810.64,0
13636030,13:41:07,13:41:07,2917,45,,,,13203.01,0
13636030,13:42:00,13:42:00,2918,46,,,,13516.22,
13636030,13:42:12,13:42:12,5822,47,,1,,13623.5,0
13636030,13:42:39,13:42:39,2919,48,,,,13755.83,0
13636030,13:43:23,13:43:23,2920,49,,,,14113.03,0
13636030,13:43:49,13:43:49,2921,50,,,,14332.53,0
13636030,13:44:26,13:44:26,2922,51,,,,14579.49,0
13636030,13:45:34,13:45:34,2787,52,,,,15160.66,0
13636030,13:46:38,13:46:38,8943,53,,,,15758.45,0
13636030,13:47:24,13:47:24,7819,54,,,,16195.96,0
13636030,13:48:00,13:48:00,8874,55,,,,16529.22,
13636030,13:49:06,13:49:06,10292,56,,,,16964.83,0
13636030,13:51:45,13:51:45,10690,57,,,,17598.27,0
13636030,13:53:46,13:53:46,10686,58,,,,18549.03,0
13636030,13:56:17,13:56:17,5548,59,,,,19912.6,0
13636030,13:57:50,13:57:50,5549,60,,,,20711.36,0
13636030,13:58:11,13:58:11,9930,61,,,,20894.33,0
13636030,13:59:00,13:59:00,9932,62,,,,21332.41,
13636030,14:00:00,14:00:00,5815,63,,1,,21978.78,
13636040,13:12:00,13:12:00,9528,1,,,1,0,
13636040,13:12:40,13:12:40,998,2,,,,318.33,0
13636040,13:13:58,13:13:58,2842,3,,,,904.7,0
13636040,13:14:37,13:14:37,2843,4,,,,1186.89,0
13636040,13:15:06,13:15:06,2844,5,,,,1408.61,0
13636040,13:15:56,13:15:56,2845,6,,,,1817.03,0
13636040,13:16:29,13:16:29,2846,7,,,,2088.26,0
13636040,13:17:03,13:17:03,2847,8,,,,2364.45,0
13636040,13:17:24,13:17:24,6648,9,,,,2564.94,0
13636040,13:17:45,13:17:45,2848,10,,,,2758.66,0
13636040,13:18:08,13:18:08,2849,11,,,,2946.02,0
13636040,13:18:47,13:18:47,2850,12,,,,3252.49,0
13636040,13:19:13,13:19:13,2851,13,,,,3497.85,0
13636040,13:19:35,13:19:35,618,14,,,,3670.66,0
13636040,13:21:00,13:21:00,2723,15,,,,4396.37,
13636040,13:22:12,13:22:12,2905,16,,,,4888.47,0
13636040,13:23:24,13:23:24,2906,17,,,,5357.64,0
13636040,13:24:02,13:24:02,2907,18,,,,5641.94,0
13636040,13:25:17,13:25:17,1014,19,,,,6131.98,0
13636040,13:26:00,13:26:00,1015,20,,,,6410.48,
13636040,13:26:38,13:26:38,2908,21,,,,6715.09,0
13636040,13:27:40,13:27:40,8356,22,,,,7143.85,0
13636040,13:28:44,13:28:44,2753,23,,,,7511.01,0
13636040,13:29:29,13:29:29,2754,24,,,,7782.53,0
13636040,13:30:03,13:30:03,10155,25,,,,7987.64,0
13636040,13:30:45,13:30:45,2910,26,,,,8253.34,0
13636040,13:31:23,13:31:23,2911,27,,,,8452.44,0
13636040,13:32:00,13:32:00,2912,28,,,,8654.62,
13636040,13:32:36,13:32:36,2769,29,,,,9000.37,0
13636040,13:33:00,13:33:00,2770,30,,,,9170.95,0
13636040,13:33:19,13:33:19,2771,31,,,,9341.32,0
13636040,13:33:43,13:33:43,2772,32,,,,9600.61,0
13636040,13:34:01,13:34:01,2773,33,,,,9837.5,0
13636040,13:34:18,13:34:18,2774,34,,,,10037.72,0
13636040,13:34:32,13:34:32,2775,35,,,,10199.7,0
13636040,13:35:07,13:35:07,2776,36,,,,10492.54,0
13636040,13:35:33,13:35:33,2777,37,,,,10779.74,0
13636040,13:36:08,13:36:08,2778,38,,,,11112.32,0
13636040,13:36:31,13:36:31,2779,39,,,,11413.2,0
13636040,13:36:50,13:36:50,2780,40,,,,11608.41,0
13636040,13:37:08,13:37:08,10635,41,,,,11772.45,0
13636040,13:38:31,13:38:31,2914,42,,,,12081.53,0
13636040,13:39:00,13:39:00,8089,43,,,,12421.54,
13636040,13:40:02,13:40:02,2916,44,,,,12810.64,0
13636040,13:41:07,13:41:07,2917,45,,,,13203.01,0
13636040,13:42:00,13:42:00,2918,46,,,,13516.22,
13636040,13:42:12,13:42:12,5822,47,,1,,13623.5,0
13636040,13:42:39,13:42:39,2919,48,,,,13755.83,0
13636040,13:43:23,13:43:23,2920,49,,,,14113.03,0
13636040,13:43:49,13:43:49,2921,50,,,,14332.53,0
13636040,13:44:26,13:44:26,2922,51,,,,14579.49,0
13636040,13:45:34,13:45:34,2787,52,,,,15160.66,0
13636040,13:46:38,13:46:38,8943,53,,,,15758.45,0
13636040,13:47:24,13:47:24,7819,54,,,,16195.96,0
13636040,13:48:00,13:48:00,8874,55,,,,16529.22,
13636040,13:49:06,13:49:06,10292,56,,,,16964.83,0
13636040,13:51:45,13:51:45,10690,57,,,,17598.27,0
13636040,13:53:46,13:53:46,10686,58,,,,18549.03,0
13636040,13:56:17,13:56:17,5548,59,,,,19912.6,0
13636040,13:57:50,13:57:50,5549,60,,,,20711.36,0
13636040,13:58:11,13:58:11,9930,61,,,,20894.33,0
13636040,13:59:00,13:59:00,9932,62,,,,21332.41,
13636040,14:00:00,14:00:00,5815,63,,1,,21978.78,
13636050,13:12:00,13:12:00,9528,1,,,1,0,
13636050,13:12:40,13:12:40,998,2,,,,318.33,0
13636050,13:13:58,13:13:58,2842,3,,,,904.7,0
13636050,13:14:37,13:14:37,2843,4,,,,1186.89,0
13636050,13:15:06,13:15:06,2844,5,,,,1408.61,0
13636050,13:15:56,13:15:56,2845,6,,,,1817.03,0
13636050,13:16:29,13:16:29,2846,7,,,,2088.26,0
13636050,13:17:03,13:17:03,2847,8,,,,2364.45,0
13636050,13:17:24,13:17:24,6648,9,,,,2564.94,0
13636050,13:17:45,13:17:45,2848,10,,,,2758.66,0
13636050,13:18:08,13:18:08,2849,11,,,,2946.02,0
13636050,13:18:47,13:18:47,2850,12,,,,3252.49,0
13636050,13:19:13,13:19:13,2851,13,,,,3497.85,0
13636050,13:19:35,13:19:35,618,14,,,,3670.66,0
13636050,13:21:00,13:21:00,2723,15,,,,4396.37,
13636050,13:22:12,13:22:12,2905,16,,,,4888.47,0
13636050,13:23:24,13:23:24,2906,17,,,,5357.64,0
13636050,13:24:02,13:24:02,2907,18,,,,5641.94,0
13636050,13:25:17,13:25:17,1014,19,,,,6131.98,0
13636050,13:26:00,13:26:00,1015,20,,,,6410.48,
13636050,13:26:38,13:26:38,2908,21,,,,6715.09,0
13636050,13:27:40,13:27:40,8356,22,,,,7143.85,0
13636050,13:28:44,13:28:44,2753,23,,,,7511.01,0
13636050,13:29:29,13:29:29,2754,24,,,,7782.53,0
13636050,13:30:03,13:30:03,10155,25,,,,7987.64,0
13636050,13:30:45,13:30:45,2910,26,,,,8253.34,0
13636050,13:31:23,13:31:23,2911,27,,,,8452.44,0
13636050,13:32:00,13:32:00,2912,28,,,,8654.62,
13636050,13:32:36,13:32:36,2769,29,,,,9000.37,0
13636050,13:33:00,13:33:00,2770,30,,,,9170.95,0
13636050,13:33:19,13:33:19,2771,31,,,,9341.32,0
13636050,13:33:43,13:33:43,2772,32,,,,9600.61,0
13636050,13:34:01,13:34:01,2773,33,,,,9837.5,0
13636050,13:34:18,13:34:18,2774,34,,,,10037.72,0
13636050,13:34:32,13:34:32,2775,35,,,,10199.7,0
13636050,13:35:07,13:35:07,2776,36,,,,10492.54,0
13636050,13:35:33,13:35:33,2777,37,,,,10779.74,0
13636050,13:36:08,13:36:08,2778,38,,,,11112.32,0
13636050,13:36:31,13:36:31,2779,39,,,,11413.2,0
13636050,13:36:50,13:36:50,2780,40,,,,11608.41,0
13636050,13:37:08,13:37:08,10635,41,,,,11772.45,0
13636050,13:38:31,13:38:31,2914,42,,,,12081.53,0
13636050,13:39:00,13:39:00,8089,43,,,,12421.54,
13636050,13:40:02,13:40:02,2916,44,,,,12810.64,0
13636050,13:41:07,13:41:07,2917,45,,,,13203.01,0
13636050,13:42:00,13:42:00,2918,46,,,,13516.22,
13636050,13:42:12,13:42:12,5822,47,,1,,13623.5,0
13636050,13:42:39,13:42:39,2919,48,,,,13755.83,0
13636050,13:43:23,13:43:23,2920,49,,,,14113.03,0
13636050,13:43:49,13:43:49,2921,50,,,,14332.53,0
13636050,13:44:26,13:44:26,2922,51,,,,14579.49,0
13636050,13:45:34,13:45:34,2787,52,,,,15160.66,0
13636050,13:46:38,13:46:38,8943,53,,,,15758.45,0
13636050,13:47:24,13:47:24,7819,54,,,,16195.96,0
13636050,13:48:00,13:48:00,8874,55,,,,16529.22,
13636050,13:49:06,13:49:06,10292,56,,,,16964.83,0
13636050,13:51:45,13:51:45,10690,57,,,,17598.27,0
13636050,13:53:46,13:53:46,10686,58,,,,18549.03,0
13636050,13:56:17,13:56:17,5548,59,,,,19912.6,0
13636050,13:57:50,13:57:50,5549,60,,,,20711.36,0
13636050,13:58:11,13:58:11,9930,61,,,,20894.33,0
13636050,13:59:00,13:59:00,9932,62,,,,21332.41,
13636050,14:00:00,14:00:00,5815,63,,1,,21978.78,
13636060,13:12:00,13:12:00,9528,1,,,1,0,
13636060,13:12:40,13:12:40,998,2,,,,318.33,0
13636060,13:13:58,13:13:58,2842,3,,,,904.7,0
13636060,13:14:37,13:14:37,2843,4,,,,1186.89,0
13636060,13:15:06,13:15:06,2844,5,,,,1408.61,0
13636060,13:15:56,13:15:56,2845,6,,,,1817.03,0
13636060,13:16:29,13:16:29,2846,7,,,,2088.26,0
13636060,13:17:03,13:17:03,2847,8,,,,2364.45,0
13636060,13:17:24,13:17:24,6648,9,,,,2564.94,0
13636060,13:17:45,13:17:45,2848,10,,,,2758.66,0
13636060,13:18:08,13:18:08,2849,11,,,,2946.02,0
13636060,13:18:47,13:18:47,2850,12,,,,3252.49,0
13636060,13:19:13,13:19:13,2851,13,,,,3497.85,0
13636060,13:19:35,13:19:35,618,14,,,,3670.66,0
13636060,13:21:00,13:21:00,2723,15,,,,4396.37,
13636060,13:22:12,13:22:12,2905,16,,,,4888.47,0
13636060,13:23:24,13:23:24,2906,17,,,,5357.64,0
13636060,13:24:02,13:24:02,2907,18,,,,5641.94,0
13636060,13:25:17,13:25:17,1014,19,,,,6131.98,0
13636060,13:26:00,13:26:00,1015,20,,,,6410.48,
13636060,13:26:38,13:26:38,2908,21,,,,6715.09,0
13636060,13:27:40,13:27:40,8356,22,,,,7143.85,0
13636060,13:28:44,13:28:44,2753,23,,,,7511.01,0
13636060,13:29:29,13:29:29,2754,24,,,,7782.53,0
13636060,13:30:03,13:30:03,10155,25,,,,7987.64,0
13636060,13:30:45,13:30:45,2910,26,,,,8253.34,0
13636060,13:31:23,13:31:23,2911,27,,,,8452.44,0
13636060,13:32:00,13:32:00,2912,28,,,,8654.62,
13636060,13:32:36,13:32:36,2769,29,,,,9000.37,0
13636060,13:33:00,13:33:00,2770,30,,,,9170.95,0
13636060,13:33:19,13:33:19,2771,31,,,,9341.32,0
13636060,13:33:43,13:33:43,2772,32,,,,9600.61,0
13636060,13:34:01,13:34:01,2773,33,,,,9837.5,0
13636060,13:34:18,13:34:18,2774,34,,,,10037.72,0
13636060,13:34:32,13:34:32,2775,35,,,,10199.7,0
13636060,13:35:07,13:35:07,2776,36,,,,10492.54,0
13636060,13:35:33,13:35:33,2777,37,,,,10779.74,0
13636060,13:36:08,13:36:08,2778,38,,,,11112.32,0
13636060,13:36:31,13:36:31,2779,39,,,,11413.2,0
13636060,13:36:50,13:36:50,2780,40,,,,11608.41,0
13636060,13:37:08,13:37:08,10635,41,,,,11772.45,0
13636060,13:38:31,13:38:31,2914,42,,,,12081.53,0
13636060,13:39:00,13:39:00,8089,43,,,,12421.54,
13636060,13:40:02,13:40:02,2916,44,,,,12810.64,0
13636060,13:41:07,13:41:07,2917,45,,,,13203.01,0
13636060,13:42:00,13:42:00,2918,46,,,,13516.22,
13636060,13:42:12,13:42:12,5822,47,,1,,13623.5,0
13636060,13:42:39,13:42:39,2919,48,,,,13755.83,0
13636060,13:43:23,13:43:23,2920,49,,,,14113.03,0
13636060,13:43:49,13:43:49,2921,50,,,,14332.53,0
13636060,13:44:26,13:44:26,2922,51,,,,14579.49,0
13636060,13:45:34,13:45:34,2787,52,,,,15160.66,0
13636060,13:46:38,13:46:38,8943,53,,,,15758.45,0
13636060,13:47:24,13:47:24,7819,54,,,,16195.96,0
13636060,13:48:00,13:48:00,8874,55,,,,16529.22,
13636060,13:49:06,13:49:06,10292,56,,,,16964.83,0
13636060,13:51:45,13:51:45,10690,57,,,,17598.27,0
13636060,13:53:46,13:53:46,10686,58,,,,18549.03,0
13636060,13:56:17,13:56:17,5548,59,,,,19912.6,0
13636060,13:57:50,13:57:50,5549,60,,,,20711.36,0
13636060,13:58:11,13:58:11,9930,61,,,,20894.33,0
13636060,13:59:00,13:59:00,9932,62,,,,21332.41,
13636060,14:00:00,14:00:00,5815,63,,1,,21978.78,
1369020,07:11:00,07:11:00,9528,1,,,1,0,
1369020,07:11:36,07:11:36,998,2,,,,318.33,0
1369020,07:12:45,07:12:45,2842,3,,,,904.7,0
1369020,07:13:20,07:13:20,2843,4,,,,1186.89,0
1369020,07:13:45,07:13:45,2844,5,,,,1408.61,0
1369020,07:14:29,07:14:29,2845,6,,,,1817.03,0
1369020,07:14:59,07:14:59,2846,7,,,,2088.26,0
1369020,07:15:30,07:15:30,2847,8,,,,2364.45,0
1369020,07:15:48,07:15:48,6648,9,,,,2564.94,0
1369020,07:16:07,07:16:07,2848,10,,,,2758.66,0
1369020,07:16:27,07:16:27,2849,11,,,,2946.02,0
1369020,07:17:02,07:17:02,2850,12,,,,3252.49,0
1369020,07:17:25,07:17:25,2851,13,,,,3497.85,0
1369020,07:17:45,07:17:45,618,14,,,,3670.66,0
1369020,07:19:00,07:19:00,2723,15,,,,4396.37,
1369020,07:20:12,07:20:12,2905,16,,,,4888.47,0
1369020,07:21:24,07:21:24,2906,17,,,,5357.64,0
1369020,07:22:02,07:22:02,2907,18,,,,5641.94,0
1369020,07:23:17,07:23:17,1014,19,,,,6131.98,0
1369020,07:24:00,07:24:00,1015,20,,,,6410.48,
1369020,07:24:38,07:24:38,2908,21,,,,6715.09,0
1369020,07:25:40,07:25:40,8356,22,,,,7143.85,0
1369020,07:26:44,07:26:44,2753,23,,,,7511.01,0
1369020,07:27:29,07:27:29,2754,24,,,,7782.53,0
1369020,07:28:03,07:28:03,10155,25,,,,7987.64,0
1369020,07:28:45,07:28:45,2910,26,,,,8253.34,0
1369020,07:29:23,07:29:23,2911,27,,,,8452.44,0
1369020,07:30:00,07:30:00,2912,28,,,,8654.62,
1369020,07:30:36,07:30:36,2769,29,,,,9000.37,0
1369020,07:31:00,07:31:00,2770,30,,,,9170.95,0
1369020,07:31:19,07:31:19,2771,31,,,,9341.32,0
1369020,07:31:43,07:31:43,2772,32,,,,9600.61,0
1369020,07:32:01,07:32:01,2773,33,,,,9837.5,0
1369020,07:32:18,07:32:18,2774,34,,,,10037.72,0
1369020,07:32:32,07:32:32,2775,35,,,,10199.7,0
1369020,07:33:07,07:33:07,2776,36,,,,10492.54,0
1369020,07:33:33,07:33:33,2777,37,,,,10779.74,0
1369020,07:34:08,07:34:08,2778,38,,,,11112.32,0
1369020,07:34:31,07:34:31,2779,39,,,,11413.2,0
1369020,07:34:50,07:34:50,2780,40,,,,11608.41,0
1369020,07:35:08,07:35:08,10635,41,,,,11772.45,0
1369020,07:36:31,07:36:31,2914,42,,,,12081.53,0
1369020,07:37:00,07:37:00,8089,43,,,,12421.54,
1369020,07:37:41,07:37:41,2916,44,,,,12810.64,0
1369020,07:38:24,07:38:24,2917,45,,,,13203.01,0
1369020,07:39:00,07:39:00,2918,46,,,,13516.22,
1369020,07:39:12,07:39:12,5822,47,,1,,13623.5,0
1369020,07:39:39,07:39:39,2919,48,,,,13755.83,0
1369020,07:40:23,07:40:23,2920,49,,,,14113.03,0
1369020,07:40:49,07:40:49,2921,50,,,,14332.53,0
1369020,07:41:26,07:41:26,2922,51,,,,14579.49,0
1369020,07:42:34,07:42:34,2787,52,,,,15160.66,0
1369020,07:43:38,07:43:38,8943,53,,,,15758.45,0
1369020,07:44:24,07:44:24,7819,54,,,,16195.96,0
1369020,07:45:00,07:45:00,8874,55,,,,16529.22,
1369020,07:46:12,07:46:12,10292,56,,,,16964.83,0
1369020,07:49:05,07:49:05,10690,57,,,,17598.27,0
1369020,07:51:17,07:51:17,10686,58,,,,18549.03,0
1369020,07:54:02,07:54:02,5548,59,,,,19912.6,0
1369020,07:55:44,07:55:44,5549,60,,,,20711.36,0
1369020,07:56:07,07:56:07,9930,61,,,,20894.33,0
1369020,07:57:00,07:57:00,9932,62,,,,21332.41,
1369020,07:58:00,07:58:00,5815,63,,1,,21978.78,
1369030,07:11:00,07:11:00,9528,1,,,1,0,
1369030,07:11:36,07:11:36,998,2,,,,318.33,0
1369030,07:12:45,07:12:45,2842,3,,,,904.7,0
1369030,07:13:20,07:13:20,2843,4,,,,1186.89,0
1369030,07:13:45,07:13:45,2844,5,,,,1408.61,0
1369030,07:14:29,07:14:29,2845,6,,,,1817.03,0
1369030,07:14:59,07:14:59,2846,7,,,,2088.26,0
1369030,07:15:30,07:15:30,2847,8,,,,2364.45,0
1369030,07:15:48,07:15:48,6648,9,,,,2564.94,0
1369030,07:16:07,07:16:07,2848,10,,,,2758.66,0
1369030,07:16:27,07:16:27,2849,11,,,,2946.02,0
1369030,07:17:02,07:17:02,2850,12,,,,3252.49,0
1369030,07:17:25,07:17:25,2851,13,,,,3497.85,0
1369030,07:17:45,07:17:45,618,14,,,,3670.66,0
1369030,07:19:00,07:19:00,2723,15,,,,4396.37,
1369030,07:20:12,07:20:12,2905,16,,,,4888.47,0
1369030,07:21:24,07:21:24,2906,17,,,,5357.64,0
1369030,07:22:02,07:22:02,2907,18,,,,5641.94,0
1369030,07:23:17,07:23:17,1014,19,,,,6131.98,0
1369030,07:24:00,07:24:00,1015,20,,,,6410.48,
1369030,07:24:38,07:24:38,2908,21,,,,6715.09,0
1369030,07:25:40,07:25:40,8356,22,,,,7143.85,0
1369030,07:26:44,07:26:44,2753,23,,,,7511.01,0
1369030,07:27:29,07:27:29,2754,24,,,,7782.53,0
1369030,07:28:03,07:28:03,10155,25,,,,7987.64,0
1369030,07:28:45,07:28:45,2910,26,,,,8253.34,0
1369030,07:29:23,07:29:23,2911,27,,,,8452.44,0
1369030,07:30:00,07:30:00,2912,28,,,,8654.62,
1369030,07:30:36,07:30:36,2769,29,,,,9000.37,0
1369030,07:31:00,07:31:00,2770,30,,,,9170.95,0
1369030,07:31:19,07:31:19,2771,31,,,,9341.32,0
1369030,07:31:43,07:31:43,2772,32,,,,9600.61,0
1369030,07:32:01,07:32:01,2773,33,,,,9837.5,0
1369030,07:32:18,07:32:18,2774,34,,,,10037.72,0
1369030,07:32:32,07:32:32,2775,35,,,,10199.7,0
1369030,07:33:07,07:33:07,2776,36,,,,10492.54,0
1369030,07:33:33,07:33:33,2777,37,,,,10779.74,0
1369030,07:34:08,07:34:08,2778,38,,,,11112.32,0
1369030,07:34:31,07:34:31,2779,39,,,,11413.2,0
1369030,07:34:50,07:34:50,2780,40,,,,11608.41,0
1369030,07:35:08,07:35:08,10635,41,,,,11772.45,0
1369030,07:36:31,07:36:31,2914,42,,,,12081.53,0
1369030,07:37:00,07:37:00,8089,43,,,,12421.54,
1369030,07:37:41,07:37:41,2916,44,,,,12810.64,0
1369030,07:38:24,07:38:24,2917,45,,,,13203.01,0
1369030,07:39:00,07:39:00,2918,46,,,,13516.22,
1369030,07:39:12,07:39:12,5822,47,,1,,13623.5,0
1369030,07:39:39,07:39:39,2919,48,,,,13755.83,0
1369030,07:40:23,07:40:23,2920,49,,,,14113.03,0
1369030,07:40:49,07:40:49,2921,50,,,,14332.53,0
1369030,07:41:26,07:41:26,2922,51,,,,14579.49,0
1369030,07:42:34,07:42:34,2787,52,,,,15160.66,0
1369030,07:43:38,07:43:38,8943,53,,,,15758.45,0
1369030,07:44:24,07:44:24,7819,54,,,,16195.96,0
1369030,07:45:00,07:45:00,8874,55,,,,16529.22,
1369030,07:46:12,07:46:12,10292,56,,,,16964.83,0
1369030,07:49:05,07:49:05,10690,57,,,,17598.27,0
1369030,07:51:17,07:51:17,10686,58,,,,18549.03,0
1369030,07:54:02,07:54:02,5548,59,,,,19912.6,0
1369030,07:55:44,07:55:44,5549,60,,,,20711.36,0
1369030,07:56:07,07:56:07,9930,61,,,,20894.33,0
1369030,07:57:00,07:57:00,9932,62,,,,21332.41,
1369030,07:58:00,07:58:00,5815,63,,1,,21978.78,
1369040,07:11:00,07:11:00,9528,1,,,1,0,
1369040,07:11:36,07:11:36,998,2,,,,318.33,0
1369040,07:12:45,07:12:45,2842,3,,,,904.7,0
1369040,07:13:20,07:13:20,2843,4,,,,1186.89,0
1369040,07:13:45,07:13:45,2844,5,,,,1408.61,0
1369040,07:14:29,07:14:29,2845,6,,,,1817.03,0
1369040,07:14:59,07:14:59,2846,7,,,,2088.26,0
1369040,07:15:30,07:15:30,2847,8,,,,2364.45,0
1369040,07:15:48,07:15:48,6648,9,,,,2564.94,0
1369040,07:16:07,07:16:07,2848,10,,,,2758.66,0
1369040,07:16:27,07:16:27,2849,11,,,,2946.02,0
1369040,07:17:02,07:17:02,2850,12,,,,3252.49,0
1369040,07:17:25,07:17:25,2851,13,,,,3497.85,0
1369040,07:17:45,07:17:45,618,14,,,,3670.66,0
1369040,07:19:00,07:19:00,2723,15,,,,4396.37,
1369040,07:20:12,07:20:12,2905,16,,,,4888.47,0
1369040,07:21:24,07:21:24,2906,17,,,,5357.64,0
1369040,07:22:02,07:22:02,2907,18,,,,5641.94,0
1369040,07:23:17,07:23:17,1014,19,,,,6131.98,0
1369040,07:24:00,07:24:00,1015,20,,,,6410.48,
1369040,07:24:38,07:24:38,2908,21,,,,6715.09,0
1369040,07:25:40,07:25:40,8356,22,,,,7143.85,0
1369040,07:26:44,07:26:44,2753,23,,,,7511.01,0
1369040,07:27:29,07:27:29,2754,24,,,,7782.53,0
1369040,07:28:03,07:28:03,10155,25,,,,7987.64,0
1369040,07:28:45,07:28:45,2910,26,,,,8253.34,0
1369040,07:29:23,07:29:23,2911,27,,,,8452.44,0
1369040,07:30:00,07:30:00,2912,28,,,,8654.62,
1369040,07:30:36,07:30:36,2769,29,,,,9000.37,0
1369040,07:31:00,07:31:00,2770,30,,,,9170.95,0
1369040,07:31:19,07:31:19,2771,31,,,,9341.32,0
1369040,07:31:43,07:31:43,2772,32,,,,9600.61,0
1369040,07:32:01,07:32:01,2773,33,,,,9837.5,0
1369040,07:32:18,07:32:18,2774,34,,,,10037.72,0
1369040,07:32:32,07:32:32,2775,35,,,,10199.7,0
1369040,07:33:07,07:33:07,2776,36,,,,10492.54,0
1369040,07:33:33,07:33:33,2777,37,,,,10779.74,0
1369040,07:34:08,07:34:08,2778,38,,,,11112.32,0
1369040,07:34:31,07:34:31,2779,39,,,,11413.2,0
1369040,07:34:50,07:34:50,2780,40,,,,11608.41,0
1369040,07:35:08,07:35:08,10635,41,,,,11772.45,0
1369040,07:36:31,07:36:31,2914,42,,,,12081.53,0
1369040,07:37:00,07:37:00,8089,43,,,,12421.54,
1369040,07:37:41,07:37:41,2916,44,,,,12810.64,0
1369040,07:38:24,07:38:24,2917,45,,,,13203.01,0
1369040,07:39:00,07:39:00,2918,46,,,,13516.22,
1369040,07:39:12,07:39:12,5822,47,,1,,13623.5,0
1369040,07:39:39,07:39:39,2919,48,,,,13755.83,0
1369040,07:40:23,07:40:23,2920,49,,,,14113.03,0
1369040,07:40:49,07:40:49,2921,50,,,,14332.53,0
1369040,07:41:26,07:41:26,2922,51,,,,14579.49,0
1369040,07:42:34,07:42:34,2787,52,,,,15160.66,0
1369040,07:43:38,07:43:38,8943,53,,,,15758.45,0
1369040,07:44:24,07:44:24,7819,54,,,,16195.96,0
1369040,07:45:00,07:45:00,8874,55,,,,16529.22,
1369040,07:46:12,07:46:12,10292,56,,,,16964.83,0
1369040,07:49:05,07:49:05,10690,57,,,,17598.27,0
1369040,07:51:17,07:51:17,10686,58,,,,18549.03,0
1369040,07:54:02,07:54:02,5548,59,,,,19912.6,0
1369040,07:55:44,07:55:44,5549,60,,,,20711.36,0
1369040,07:56:07,07:56:07,9930,61,,,,20894.33,0
1369040,07:57:00,07:57:00,9932,62,,,,21332.41,
1369040,07:58:00,07:58:00,5815,63,,1,,21978.78,
1369050,07:11:00,07:11:00,9528,1,,,1,0,
1369050,07:11:36,07:11:36,998,2,,,,318.33,0
1369050,07:12:45,07:12:45,2842,3,,,,904.7,0
1369050,07:13:20,07:13:20,2843,4,,,,1186.89,0
1369050,07:13:45,07:13:45,2844,5,,,,1408.61,0
1369050,07:14:29,07:14:29,2845,6,,,,1817.03,0
1369050,07:14:59,07:14:59,2846,7,,,,2088.26,0
1369050,07:15:30,07:15:30,2847,8,,,,2364.45,0
1369050,07:15:48,07:15:48,6648,9,,,,2564.94,0
1369050,07:16:07,07:16:07,2848,10,,,,2758.66,0
1369050,07:16:27,07:16:27,2849,11,,,,2946.02,0
1369050,07:17:02,07:17:02,2850,12,,,,3252.49,0
1369050,07:17:25,07:17:25,2851,13,,,,3497.85,0
1369050,07:17:45,07:17:45,618,14,,,,3670.66,0
1369050,07:19:00,07:19:00,2723,15,,,,4396.37,
1369050,07:20:12,07:20:12,2905,16,,,,4888.47,0
1369050,07:21:24,07:21:24,2906,17,,,,5357.64,0
1369050,07:22:02,07:22:02,2907,18,,,,5641.94,0
1369050,07:23:17,07:23:17,1014,19,,,,6131.98,0
1369050,07:24:00,07:24:00,1015,20,,,,6410.48,
1369050,07:24:38,07:24:38,2908,21,,,,6715.09,0
1369050,07:25:40,07:25:40,8356,22,,,,7143.85,0
1369050,07:26:44,07:26:44,2753,23,,,,7511.01,0
1369050,07:27:29,07:27:29,2754,24,,,,7782.53,0
1369050,07:28:03,07:28:03,10155,25,,,,7987.64,0
1369050,07:28:45,07:28:45,2910,26,,,,8253.34,0
1369050,07:29:23,07:29:23,2911,27,,,,8452.44,0
1369050,07:30:00,07:30:00,2912,28,,,,8654.62,
1369050,07:30:36,07:30:36,2769,29,,,,9000.37,0
1369050,07:31:00,07:31:00,2770,30,,,,9170.95,0
1369050,07:31:19,07:31:19,2771,31,,,,9341.32,0
1369050,07:31:43,07:31:43,2772,32,,,,9600.61,0
1369050,07:32:01,07:32:01,2773,33,,,,9837.5,0
1369050,07:32:18,07:32:18,2774,34,,,,10037.72,0
1369050,07:32:32,07:32:32,2775,35,,,,10199.7,0
1369050,07:33:07,07:33:07,2776,36,,,,10492.54,0
1369050,07:33:33,07:33:33,2777,37,,,,10779.74,0
1369050,07:34:08,07:34:08,2778,38,,,,11112.32,0
1369050,07:34:31,07:34:31,2779,39,,,,11413.2,0
1369050,07:34:50,07:34:50,2780,40,,,,11608.41,0
1369050,07:35:08,07:35:08,10635,41,,,,11772.45,0
1369050,07:36:31,07:36:31,2914,42,,,,12081.53,0
1369050,07:37:00,07:37:00,8089,43,,,,12421.54,
1369050,07:37:41,07:37:41,2916,44,,,,12810.64,0
1369050,07:38:24,07:38:24,2917,45,,,,13203.01,0
1369050,07:39:00,07:39:00,2918,46,,,,13516.22,
1369050,07:39:12,07:39:12,5822,47,,1,,13623.5,0
1369050,07:39:39,07:39:39,2919,48,,,,13755.83,0
1369050,07:40:23,07:40:23,2920,49,,,,14113.03,0
1369050,07:40:49,07:40:49,2921,50,,,,14332.53,0
1369050,07:41:26,07:41:26,2922,51,,,,14579.49,0
1369050,07:42:34,07:42:34,2787,52,,,,15160.66,0
1369050,07:43:38,07:43:38,8943,53,,,,15758.45,0
1369050,07:44:24,07:44:24,7819,54,,,,16195.96,0
1369050,07:45:00,07:45:00,8874,55,,,,16529.22,
1369050,07:46:12,07:46:12,10292,56,,,,16964.83,0
1369050,07:49:05,07:49:05,10690,57,,,,17598.27,0
1369050,07:51:17,07:51:17,10686,58,,,,18549.03,0
1369050,07:54:02,07:54:02,5548,59,,,,19912.6,0
1369050,07:55:44,07:55:44,5549,60,,,,20711.36,0
1369050,07:56:07,07:56:07,9930,61,,,,20894.33,0
1369050,07:57:00,07:57:00,9932,62,,,,21332.41,
1369050,07:58:00,07:58:00,5815,63,,1,,21978.78,
1369060,07:11:00,07:11:00,9528,1,,,1,0,
1369060,07:11:36,07:11:36,998,2,,,,318.33,0
1369060,07:12:45,07:12:45,2842,3,,,,904.7,0
1369060,07:13:20,07:13:20,2843,4,,,,1186.89,0
1369060,07:13:45,07:13:45,2844,5,,,,1408.61,0
1369060,07:14:29,07:14:29,2845,6,,,,1817.03,0
1369060,07:14:59,07:14:59,2846,7,,,,2088.26,0
1369060,07:15:30,07:15:30,2847,8,,,,2364.45,0
1369060,07:15:48,07:15:48,6648,9,,,,2564.94,0
1369060,07:16:07,07:16:07,2848,10,,,,2758.66,0
1369060,07:16:27,07:16:27,2849,11,,,,2946.02,0
1369060,07:17:02,07:17:02,2850,12,,,,3252.49,0
1369060,07:17:25,07:17:25,2851,13,,,,3497.85,0
1369060,07:17:45,07:17:45,618,14,,,,3670.66,0
1369060,07:19:00,07:19:00,2723,15,,,,4396.37,
1369060,07:20:12,07:20:12,2905,16,,,,4888.47,0
1369060,07:21:24,07:21:24,2906,17,,,,5357.64,0
1369060,07:22:02,07:22:02,2907,18,,,,5641.94,0
1369060,07:23:17,07:23:17,1014,19,,,,6131.98,0
1369060,07:24:00,07:24:00,1015,20,,,,6410.48,
1369060,07:24:38,07:24:38,2908,21,,,,6715.09,0
1369060,07:25:40,07:25:40,8356,22,,,,7143.85,0
1369060,07:26:44,07:26:44,2753,23,,,,7511.01,0
1369060,07:27:29,07:27:29,2754,24,,,,7782.53,0
1369060,07:28:03,07:28:03,10155,25,,,,7987.64,0
1369060,07:28:45,07:28:45,2910,26,,,,8253.34,0
1369060,07:29:23,07:29:23,2911,27,,,,8452.44,0
1369060,07:30:00,07:30:00,2912,28,,,,8654.62,
1369060,07:30:36,07:30:36,2769,29,,,,9000.37,0
1369060,07:31:00,07:31:00,2770,30,,,,9170.95,0
1369060,07:31:19,07:31:19,2771,31,,,,9341.32,0
1369060,07:31:43,07:31:43,2772,32,,,,9600.61,0
1369060,07:32:01,07:32:01,2773,33,,,,9837.5,0
1369060,07:32:18,07:32:18,2774,34,,,,10037.72,0
1369060,07:32:32,07:32:32,2775,35,,,,10199.7,0
1369060,07:33:07,07:33:07,2776,36,,,,10492.54,0
1369060,07:33:33,07:33:33,2777,37,,,,10779.74,0
1369060,07:34:08,07:34:08,2778,38,,,,11112.32,0
1369060,07:34:31,07:34:31,2779,39,,,,11413.2,0
1369060,07:34:50,07:34:50,2780,40,,,,11608.41,0
1369060,07:35:08,07:35:08,10635,41,,,,11772.45,0
1369060,07:36:31,07:36:31,2914,42,,,,12081.53,0
1369060,07:37:00,07:37:00,8089,43,,,,12421.54,
1369060,07:37:41,07:37:41,2916,44,,,,12810.64,0
1369060,07:38:24,07:38:24,2917,45,,,,13203.01,0
1369060,07:39:00,07:39:00,2918,46,,,,13516.22,
1369060,07:39:12,07:39:12,5822,47,,1,,13623.5,0
1369060,07:39:39,07:39:39,2919,48,,,,13755.83,0
1369060,07:40:23,07:40:23,2920,49,,,,14113.03,0
1369060,07:40:49,07:40:49,2921,50,,,,14332.53,0
1369060,07:41:26,07:41:26,2922,51,,,,14579.49,0
1369060,07:42:34,07:42:34,2787,52,,,,15160.66,0
1369060,07:43:38,07:43:38,8943,53,,,,15758.45,0
1369060,07:44:24,07:44:24,7819,54,,,,16195.96,0
1369060,07:45:00,07:45:00,8874,55,,,,16529.22,
1369060,07:46:12,07:46:12,10292,56,,,,16964.83,0
1369060,07:49:05,07:49:05,10690,57,,,,17598.27,0
1369060,07:51:17,07:51:17,10686,58,,,,18549.03,0
1369060,07:54:02,07:54:02,5548,59,,,,19912.6,0
1369060,07:55:44,07:55:44,5549,60,,,,20711.36,0
1369060,07:56:07,07:56:07,9930,61,,,,20894.33,0
1369060,07:57:00,07:57:00,9932,62,,,,21332.41,
1369060,07:58:00,07:58:00,5815,63,,1,,21978.78,
13741020,05:16:00,05:16:00,9528,1,,,1,0,
13741020,05:16:36,05:16:36,998,2,,,,318.33,0
13741020,05:17:45,05:17:45,2842,3,,,,904.7,0
13741020,05:18:20,05:18:20,2843,4,,,,1186.89,0
13741020,05:18:45,05:18:45,2844,5,,,,1408.61,0
13741020,05:19:29,05:19:29,2845,6,,,,1817.03,0
13741020,05:19:59,05:19:59,2846,7,,,,2088.26,0
13741020,05:20:30,05:20:30,2847,8,,,,2364.45,0
13741020,05:20:48,05:20:48,6648,9,,,,2564.94,0
13741020,05:21:07,05:21:07,2848,10,,,,2758.66,0
13741020,05:21:27,05:21:27,2849,11,,,,2946.02,0
13741020,05:22:02,05:22:02,2850,12,,,,3252.49,0
13741020,05:22:25,05:22:25,2851,13,,,,3497.85,0
13741020,05:22:45,05:22:45,618,14,,,,3670.66,0
13741020,05:24:00,05:24:00,2723,15,,,,4396.37,
13741020,05:24:57,05:24:57,2905,16,,,,4888.47,0
13741020,05:25:55,05:25:55,2906,17,,,,5357.64,0
13741020,05:26:26,05:26:26,2907,18,,,,5641.94,0
13741020,05:27:25,05:27:25,1014,19,,,,6131.98,0
13741020,05:28:00,05:28:00,1015,20,,,,6410.48,
13741020,05:28:31,05:28:31,2908,21,,,,6715.09,0
13741020,05:29:23,05:29:23,8356,22,,,,7143.85,0
13741020,05:30:17,05:30:17,2753,23,,,,7511.01,0
13741020,05:30:54,05:30:54,2754,24,,,,7782.53,0
13741020,05:31:22,05:31:22,10155,25,,,,7987.64,0
13741020,05:31:57,05:31:57,2910,26,,,,8253.34,0
13741020,05:32:29,05:32:29,2911,27,,,,8452.44,0
13741020,05:33:00,05:33:00,2912,28,,,,8654.62,
13741020,05:33:36,05:33:36,2769,29,,,,9000.37,0
13741020,05:34:00,05:34:00,2770,30,,,,9170.95,0
13741020,05:34:19,05:34:19,2771,31,,,,9341.32,0
13741020,05:34:43,05:34:43,2772,32,,,,9600.61,0
13741020,05:35:01,05:35:01,2773,33,,,,9837.5,0
13741020,05:35:18,05:35:18,2774,34,,,,10037.72,0
13741020,05:35:32,05:35:32,2775,35,,,,10199.7,0
13741020,05:36:07,05:36:07,2776,36,,,,10492.54,0
13741020,05:36:33,05:36:33,2777,37,,,,10779.74,0
13741020,05:37:08,05:37:08,2778,38,,,,11112.32,0
13741020,05:37:31,05:37:31,2779,39,,,,11413.2,0
13741020,05:37:50,05:37:50,2780,40,,,,11608.41,0
13741020,05:38:08,05:38:08,10635,41,,,,11772.45,0
13741020,05:39:31,05:39:31,2914,42,,,,12081.53,0
13741020,05:40:00,05:40:00,8089,43,,,,12421.54,
13741020,05:40:41,05:40:41,2916,44,,,,12810.64,0
13741020,05:41:24,05:41:24,2917,45,,,,13203.01,0
13741020,05:42:00,05:42:00,2918,46,,,,13516.22,
13741020,05:42:10,05:42:10,5822,47,,1,,13623.5,0
13741020,05:42:33,05:42:33,2919,48,,,,13755.83,0
13741020,05:43:09,05:43:09,2920,49,,,,14113.03,0
13741020,05:43:31,05:43:31,2921,50,,,,14332.53,0
13741020,05:44:02,05:44:02,2922,51,,,,14579.49,0
13741020,05:44:59,05:44:59,2787,52,,,,15160.66,0
13741020,05:45:52,05:45:52,8943,53,,,,15758.45,0
13741020,05:46:30,05:46:30,7819,54,,,,16195.96,0
13741020,05:47:00,05:47:00,8874,55,,,,16529.22,
13741020,05:48:00,05:48:00,10292,56,,,,16964.83,0
13741020,05:50:24,05:50:24,10690,57,,,,17598.27,0
13741020,05:52:14,05:52:14,10686,58,,,,18549.03,0
13741020,05:54:32,05:54:32,5548,59,,,,19912.6,0
13741020,05:55:57,05:55:57,5549,60,,,,20711.36,0
13741020,05:56:16,05:56:16,9930,61,,,,20894.33,0
13741020,05:57:00,05:57:00,9932,62,,,,21332.41,
13741020,05:58:00,05:58:00,5815,63,,1,,21978.78,
13741030,05:16:00,05:16:00,9528,1,,,1,0,
13741030,05:16:36,05:16:36,998,2,,,,318.33,0
13741030,05:17:45,05:17:45,2842,3,,,,904.7,0
13741030,05:18:20,05:18:20,2843,4,,,,1186.89,0
13741030,05:18:45,05:18:45,2844,5,,,,1408.61,0
13741030,05:19:29,05:19:29,2845,6,,,,1817.03,0
13741030,05:19:59,05:19:59,2846,7,,,,2088.26,0
13741030,05:20:30,05:20:30,2847,8,,,,2364.45,0
13741030,05:20:48,05:20:48,6648,9,,,,2564.94,0
13741030,05:21:07,05:21:07,2848,10,,,,2758.66,0
13741030,05:21:27,05:21:27,2849,11,,,,2946.02,0
13741030,05:22:02,05:22:02,2850,12,,,,3252.49,0
13741030,05:22:25,05:22:25,2851,13,,,,3497.85,0
13741030,05:22:45,05:22:45,618,14,,,,3670.66,0
13741030,05:24:00,05:24:00,2723,15,,,,4396.37,
13741030,05:24:57,05:24:57,2905,16,,,,4888.47,0
13741030,05:25:55,05:25:55,2906,17,,,,5357.64,0
13741030,05:26:26,05:26:26,2907,18,,,,5641.94,0
13741030,05:27:25,05:27:25,1014,19,,,,6131.98,0
13741030,05:28:00,05:28:00,1015,20,,,,6410.48,
13741030,05:28:31,05:28:31,2908,21,,,,6715.09,0
13741030,05:29:23,05:29:23,8356,22,,,,7143.85,0
13741030,05:30:17,05:30:17,2753,23,,,,7511.01,0
13741030,05:30:54,05:30:54,2754,24,,,,7782.53,0
13741030,05:31:22,05:31:22,10155,25,,,,7987.64,0
13741030,05:31:57,05:31:57,2910,26,,,,8253.34,0
13741030,05:32:29,05:32:29,2911,27,,,,8452.44,0
13741030,05:33:00,05:33:00,2912,28,,,,8654.62,
13741030,05:33:36,05:33:36,2769,29,,,,9000.37,0
13741030,05:34:00,05:34:00,2770,30,,,,9170.95,0
13741030,05:34:19,05:34:19,2771,31,,,,9341.32,0
13741030,05:34:43,05:34:43,2772,32,,,,9600.61,0
13741030,05:35:01,05:35:01,2773,33,,,,9837.5,0
13741030,05:35:18,05:35:18,2774,34,,,,10037.72,0
13741030,05:35:32,05:35:32,2775,35,,,,10199.7,0
13741030,05:36:07,05:36:07,2776,36,,,,10492.54,0
13741030,05:36:33,05:36:33,2777,37,,,,10779.74,0
13741030,05:37:08,05:37:08,2778,38,,,,11112.32,0
13741030,05:37:31,05:37:31,2779,39,,,,11413.2,0
13741030,05:37:50,05:37:50,2780,40,,,,11608.41,0
13741030,05:38:08,05:38:08,10635,41,,,,11772.45,0
13741030,05:39:31,05:39:31,2914,42,,,,12081.53,0
13741030,05:40:00,05:40:00,8089,43,,,,12421.54,
13741030,05:40:41,05:40:41,2916,44,,,,12810.64,0
13741030,05:41:24,05:41:24,2917,45,,,,13203.01,0
13741030,05:42:00,05:42:00,2918,46,,,,13516.22,
13741030,05:42:10,05:42:10,5822,47,,1,,13623.5,0
13741030,05:42:33,05:42:33,2919,48,,,,13755.83,0
13741030,05:43:09,05:43:09,2920,49,,,,14113.03,0
13741030,05:43:31,05:43:31,2921,50,,,,14332.53,0
13741030,05:44:02,05:44:02,2922,51,,,,14579.49,0
13741030,05:44:59,05:44:59,2787,52,,,,15160.66,0
13741030,05:45:52,05:45:52,8943,53,,,,15758.45,0
13741030,05:46:30,05:46:30,7819,54,,,,16195.96,0
13741030,05:47:00,05:47:00,8874,55,,,,16529.22,
13741030,05:48:00,05:48:00,10292,56,,,,16964.83,0
13741030,05:50:24,05:50:24,10690,57,,,,17598.27,0
13741030,05:52:14,05:52:14,10686,58,,,,18549.03,0
13741030,05:54:32,05:54:32,5548,59,,,,19912.6,0
13741030,05:55:57,05:55:57,5549,60,,,,20711.36,0
13741030,05:56:16,05:56:16,9930,61,,,,20894.33,0
13741030,05:57:00,05:57:00,9932,62,,,,21332.41,
13741030,05:58:00,05:58:00,5815,63,,1,,21978.78,
13741040,05:16:00,05:16:00,9528,1,,,1,0,
13741040,05:16:36,05:16:36,998,2,,,,318.33,0
13741040,05:17:45,05:17:45,2842,3,,,,904.7,0
13741040,05:18:20,05:18:20,2843,4,,,,1186.89,0
13741040,05:18:45,05:18:45,2844,5,,,,1408.61,0
13741040,05:19:29,05:19:29,2845,6,,,,1817.03,0
13741040,05:19:59,05:19:59,2846,7,,,,2088.26,0
13741040,05:20:30,05:20:30,2847,8,,,,2364.45,0
13741040,05:20:48,05:20:48,6648,9,,,,2564.94,0
13741040,05:21:07,05:21:07,2848,10,,,,2758.66,0
13741040,05:21:27,05:21:27,2849,11,,,,2946.02,0
13741040,05:22:02,05:22:02,2850,12,,,,3252.49,0
13741040,05:22:25,05:22:25,2851,13,,,,3497.85,0
13741040,05:22:45,05:22:45,618,14,,,,3670.66,0
13741040,05:24:00,05:24:00,2723,15,,,,4396.37,
13741040,05:24:57,05:24:57,2905,16,,,,4888.47,0
13741040,05:25:55,05:25:55,2906,17,,,,5357.64,0
13741040,05:26:26,05:26:26,2907,18,,,,5641.94,0
13741040,05:27:25,05:27:25,1014,19,,,,6131.98,0
13741040,05:28:00,05:28:00,1015,20,,,,6410.48,
13741040,05:28:31,05:28:31,2908,21,,,,6715.09,0
13741040,05:29:23,05:29:23,8356,22,,,,7143.85,0
13741040,05:30:17,05:30:17,2753,23,,,,7511.01,0
13741040,05:30:54,05:30:54,2754,24,,,,7782.53,0
13741040,05:31:22,05:31:22,10155,25,,,,7987.64,0
13741040,05:31:57,05:31:57,2910,26,,,,8253.34,0
13741040,05:32:29,05:32:29,2911,27,,,,8452.44,0
13741040,05:33:00,05:33:00,2912,28,,,,8654.62,
13741040,05:33:36,05:33:36,2769,29,,,,9000.37,0
13741040,05:34:00,05:34:00,2770,30,,,,9170.95,0
13741040,05:34:19,05:34:19,2771,31,,,,9341.32,0
13741040,05:34:43,05:34:43,2772,32,,,,9600.61,0
13741040,05:35:01,05:35:01,2773,33,,,,9837.5,0
13741040,05:35:18,05:35:18,2774,34,,,,10037.72,0
13741040,05:35:32,05:35:32,2775,35,,,,10199.7,0
13741040,05:36:07,05:36:07,2776,36,,,,10492.54,0
13741040,05:36:33,05:36:33,2777,37,,,,10779.74,0
13741040,05:37:08,05:37:08,2778,38,,,,11112.32,0
13741040,05:37:31,05:37:31,2779,39,,,,11413.2,0
13741040,05:37:50,05:37:50,2780,40,,,,11608.41,0
13741040,05:38:08,05:38:08,10635,41,,,,11772.45,0
13741040,05:39:31,05:39:31,2914,42,,,,12081.53,0
13741040,05:40:00,05:40:00,8089,43,,,,12421.54,
13741040,05:40:41,05:40:41,2916,44,,,,12810.64,0
13741040,05:41:24,05:41:24,2917,45,,,,13203.01,0
13741040,05:42:00,05:42:00,2918,46,,,,13516.22,
13741040,05:42:10,05:42:10,5822,47,,1,,13623.5,0
13741040,05:42:33,05:42:33,2919,48,,,,13755.83,0
13741040,05:43:09,05:43:09,2920,49,,,,14113.03,0
13741040,05:43:31,05:43:31,2921,50,,,,14332.53,0
13741040,05:44:02,05:44:02,2922,51,,,,14579.49,0
13741040,05:44:59,05:44:59,2787,52,,,,15160.66,0
13741040,05:45:52,05:45:52,8943,53,,,,15758.45,0
13741040,05:46:30,05:46:30,7819,54,,,,16195.96,0
13741040,05:47:00,05:47:00,8874,55,,,,16529.22,
13741040,05:48:00,05:48:00,10292,56,,,,16964.83,0
13741040,05:50:24,05:50:24,10690,57,,,,17598.27,0
13741040,05:52:14,05:52:14,10686,58,,,,18549.03,0
13741040,05:54:32,05:54:32,5548,59,,,,19912.6,0
13741040,05:55:57,05:55:57,5549,60,,,,20711.36,0
13741040,05:56:16,05:56:16,9930,61,,,,20894.33,0
13741040,05:57:00,05:57:00,9932,62,,,,21332.41,
13741040,05:58:00,05:58:00,5815,63,,1,,21978.78,
13741050,05:16:00,05:16:00,9528,1,,,1,0,
13741050,05:16:36,05:16:36,998,2,,,,318.33,0
13741050,05:17:45,05:17:45,2842,3,,,,904.7,0
13741050,05:18:20,05:18:20,2843,4,,,,1186.89,0
13741050,05:18:45,05:18:45,2844,5,,,,1408.61,0
13741050,05:19:29,05:19:29,2845,6,,,,1817.03,0
13741050,05:19:59,05:19:59,2846,7,,,,2088.26,0
13741050,05:20:30,05:20:30,2847,8,,,,2364.45,0
13741050,05:20:48,05:20:48,6648,9,,,,2564.94,0
13741050,05:21:07,05:21:07,2848,10,,,,2758.66,0
13741050,05:21:27,05:21:27,2849,11,,,,2946.02,0
13741050,05:22:02,05:22:02,2850,12,,,,3252.49,0
13741050,05:22:25,05:22:25,2851,13,,,,3497.85,0
13741050,05:22:45,05:22:45,618,14,,,,3670.66,0
13741050,05:24:00,05:24:00,2723,15,,,,4396.37,
13741050,05:24:57,05:24:57,2905,16,,,,4888.47,0
13741050,05:25:55,05:25:55,2906,17,,,,5357.64,0
13741050,05:26:26,05:26:26,2907,18,,,,5641.94,0
13741050,05:27:25,05:27:25,1014,19,,,,6131.98,0
13741050,05:28:00,05:28:00,1015,20,,,,6410.48,
13741050,05:28:31,05:28:31,2908,21,,,,6715.09,0
13741050,05:29:23,05:29:23,8356,22,,,,7143.85,0
13741050,05:30:17,05:30:17,2753,23,,,,7511.01,0
13741050,05:30:54,05:30:54,2754,24,,,,7782.53,0
13741050,05:31:22,05:31:22,10155,25,,,,7987.64,0
13741050,05:31:57,05:31:57,2910,26,,,,8253.34,0
13741050,05:32:29,05:32:29,2911,27,,,,8452.44,0
13741050,05:33:00,05:33:00,2912,28,,,,8654.62,
13741050,05:33:36,05:33:36,2769,29,,,,9000.37,0
13741050,05:34:00,05:34:00,2770,30,,,,9170.95,0
13741050,05:34:19,05:34:19,2771,31,,,,9341.32,0
13741050,05:34:43,05:34:43,2772,32,,,,9600.61,0
13741050,05:35:01,05:35:01,2773,33,,,,9837.5,0
13741050,05:35:18,05:35:18,2774,34,,,,10037.72,0
13741050,05:35:32,05:35:32,2775,35,,,,10199.7,0
13741050,05:36:07,05:36:07,2776,36,,,,10492.54,0
13741050,05:36:33,05:36:33,2777,37,,,,10779.74,0
13741050,05:37:08,05:37:08,2778,38,,,,11112.32,0
13741050,05:37:31,05:37:31,2779,39,,,,11413.2,0
13741050,05:37:50,05:37:50,2780,40,,,,11608.41,0
13741050,05:38:08,05:38:08,10635,41,,,,11772.45,0
13741050,05:39:31,05:39:31,2914,42,,,,12081.53,0
13741050,05:40:00,05:40:00,8089,43,,,,12421.54,
13741050,05:40:41,05:40:41,2916,44,,,,12810.64,0
13741050,05:41:24,05:41:24,2917,45,,,,13203.01,0
13741050,05:42:00,05:42:00,2918,46,,,,13516.22,
13741050,05:42:10,05:42:10,5822,47,,1,,13623.5,0
13741050,05:42:33,05:42:33,2919,48,,,,13755.83,0
13741050,05:43:09,05:43:09,2920,49,,,,14113.03,0
13741050,05:43:31,05:43:31,2921,50,,,,14332.53,0
13741050,05:44:02,05:44:02,2922,51,,,,14579.49,0
13741050,05:44:59,05:44:59,2787,52,,,,15160.66,0
13741050,05:45:52,05:45:52,8943,53,,,,15758.45,0
13741050,05:46:30,05:46:30,7819,54,,,,16195.96,0
13741050,05:47:00,05:47:00,8874,55,,,,16529.22,
13741050,05:48:00,05:48:00,10292,56,,,,16964.83,0
13741050,05:50:24,05:50:24,10690,57,,,,17598.27,0
13741050,05:52:14,05:52:14,10686,58,,,,18549.03,0
13741050,05:54:32,05:54:32,5548,59,,,,19912.6,0
13741050,05:55:57,05:55:57,5549,60,,,,20711.36,0
13741050,05:56:16,05:56:16,9930,61,,,,20894.33,0
13741050,05:57:00,05:57:00,9932,62,,,,21332.41,
13741050,05:58:00,05:58:00,5815,63,,1,,21978.78,
13741060,05:16:00,05:16:00,9528,1,,,1,0,
13741060,05:16:36,05:16:36,998,2,,,,318.33,0
13741060,05:17:45,05:17:45,2842,3,,,,904.7,0
13741060,05:18:20,05:18:20,2843,4,,,,1186.89,0
13741060,05:18:45,05:18:45,2844,5,,,,1408.61,0
13741060,05:19:29,05:19:29,2845,6,,,,1817.03,0
13741060,05:19:59,05:19:59,2846,7,,,,2088.26,0
13741060,05:20:30,05:20:30,2847,8,,,,2364.45,0
13741060,05:20:48,05:20:48,6648,9,,,,2564.94,0
13741060,05:21:07,05:21:07,2848,10,,,,2758.66,0
13741060,05:21:27,05:21:27,2849,11,,,,2946.02,0
13741060,05:22:02,05:22:02,2850,12,,,,3252.49,0
13741060,05:22:25,05:22:25,2851,13,,,,3497.85,0
13741060,05:22:45,05:22:45,618,14,,,,3670.66,0
13741060,05:24:00,05:24:00,2723,15,,,,4396.37,
13741060,05:24:57,05:24:57,2905,16,,,,4888.47,0
13741060,05:25:55,05:25:55,2906,17,,,,5357.64,0
13741060,05:26:26,05:26:26,2907,18,,,,5641.94,0
13741060,05:27:25,05:27:25,1014,19,,,,6131.98,0
13741060,05:28:00,05:28:00,1015,20,,,,6410.48,
13741060,05:28:31,05:28:31,2908,21,,,,6715.09,0
13741060,05:29:23,05:29:23,8356,22,,,,7143.85,0
13741060,05:30:17,05:30:17,2753,23,,,,7511.01,0
13741060,05:30:54,05:30:54,2754,24,,,,7782.53,0
13741060,05:31:22,05:31:22,10155,25,,,,7987.64,0
13741060,05:31:57,05:31:57,2910,26,,,,8253.34,0
13741060,05:32:29,05:32:29,2911,27,,,,8452.44,0
13741060,05:33:00,05:33:00,2912,28,,,,8654.62,
13741060,05:33:36,05:33:36,2769,29,,,,9000.37,0
13741060,05:34:00,05:34:00,2770,30,,,,9170.95,0
13741060,05:34:19,05:34:19,2771,31,,,,9341.32,0
13741060,05:34:43,05:34:43,2772,32,,,,9600.61,0
13741060,05:35:01,05:35:01,2773,33,,,,9837.5,0
13741060,05:35:18,05:35:18,2774,34,,,,10037.72,0
13741060,05:35:32,05:35:32,2775,35,,,,10199.7,0
13741060,05:36:07,05:36:07,2776,36,,,,10492.54,0
13741060,05:36:33,05:36:33,2777,37,,,,10779.74,0
13741060,05:37:08,05:37:08,2778,38,,,,11112.32,0
13741060,05:37:31,05:37:31,2779,39,,,,11413.2,0
13741060,05:37:50,05:37:50,2780,40,,,,11608.41,0
13741060,05:38:08,05:38:08,10635,41,,,,11772.45,0
13741060,05:39:31,05:39:31,2914,42,,,,12081.53,0
13741060,05:40:00,05:40:00,8089,43,,,,12421.54,
13741060,05:40:41,05:40:41,2916,44,,,,12810.64,0
13741060,05:41:24,05:41:24,2917,45,,,,13203.01,0
13741060,05:42:00,05:42:00,2918,46,,,,13516.22,
13741060,05:42:10,05:42:10,5822,47,,1,,13623.5,0
13741060,05:42:33,05:42:33,2919,48,,,,13755.83,0
13741060,05:43:09,05:43:09,2920,49,,,,14113.03,0
13741060,05:43:31,05:43:31,2921,50,,,,14332.53,0
13741060,05:44:02,05:44:02,2922,51,,,,14579.49,0
13741060,05:44:59,05:44:59,2787,52,,,,15160.66,0
13741060,05:45:52,05:45:52,8943,53,,,,15758.45,0
13741060,05:46:30,05:46:30,7819,54,,,,16195.96,0
13741060,05:47:00,05:47:00,8874,55,,,,16529.22,
13741060,05:48:00,05:48:00,10292,56,,,,16964.83,0
13741060,05:50:24,05:50:24,10690,57,,,,17598.27,0
13741060,05:52:14,05:52:14,10686,58,,,,18549.03,0
13741060,05:54:32,05:54:32,5548,59,,,,19912.6,0
13741060,05:55:57,05:55:57,5549,60,,,,20711.36,0
13741060,05:56:16,05:56:16,9930,61,,,,20894.33,0
13741060,05:57:00,05:57:00,9932,62,,,,21332.41,
13741060,05:58:00,05:58:00,5815,63,,1,,21978.78,
14005020,08:10:00,08:10:00,9528,1,,,1,0,
14005020,08:10:40,08:10:40,998,2,,,,318.33,0
14005020,08:11:58,08:11:58,2842,3,,,,904.7,0
14005020,08:12:37,08:12:37,2843,4,,,,1186.89,0
14005020,08:13:06,08:13:06,2844,5,,,,1408.61,0
14005020,08:13:56,08:13:56,2845,6,,,,1817.03,0
14005020,08:14:29,08:14:29,2846,7,,,,2088.26,0
14005020,08:15:03,08:15:03,2847,8,,,,2364.45,0
14005020,08:15:24,08:15:24,6648,9,,,,2564.94,0
14005020,08:15:45,08:15:45,2848,10,,,,2758.66,0
14005020,08:16:08,08:16:08,2849,11,,,,2946.02,0
14005020,08:16:47,08:16:47,2850,12,,,,3252.49,0
14005020,08:17:13,08:17:13,2851,13,,,,3497.85,0
14005020,08:17:35,08:17:35,618,14,,,,3670.66,0
14005020,08:19:00,08:19:00,2723,15,,,,4396.37,
14005020,08:20:12,08:20:12,2905,16,,,,4888.47,0
14005020,08:21:24,08:21:24,2906,17,,,,5357.64,0
14005020,08:22:02,08:22:02,2907,18,,,,5641.94,0
14005020,08:23:17,08:23:17,1014,19,,,,6131.98,0
14005020,08:24:00,08:24:00,1015,20,,,,6410.48,
14005020,08:24:38,08:24:38,2908,21,,,,6715.09,0
14005020,08:25:40,08:25:40,8356,22,,,,7143.85,0
14005020,08:26:44,08:26:44,2753,23,,,,7511.01,0
14005020,08:27:29,08:27:29,2754,24,,,,7782.53,0
14005020,08:28:03,08:28:03,10155,25,,,,7987.64,0
14005020,08:28:45,08:28:45,2910,26,,,,8253.34,0
14005020,08:29:23,08:29:23,2911,27,,,,8452.44,0
14005020,08:30:00,08:30:00,2912,28,,,,8654.62,
14005020,08:30:36,08:30:36,2769,29,,,,9000.37,0
14005020,08:31:00,08:31:00,2770,30,,,,9170.95,0
14005020,08:31:19,08:31:19,2771,31,,,,9341.32,0
14005020,08:31:43,08:31:43,2772,32,,,,9600.61,0
14005020,08:32:01,08:32:01,2773,33,,,,9837.5,0
14005020,08:32:18,08:32:18,2774,34,,,,10037.72,0
14005020,08:32:32,08:32:32,2775,35,,,,10199.7,0
14005020,08:33:07,08:33:07,2776,36,,,,10492.54,0
14005020,08:33:33,08:33:33,2777,37,,,,10779.74,0
14005020,08:34:08,08:34:08,2778,38,,,,11112.32,0
14005020,08:34:31,08:34:31,2779,39,,,,11413.2,0
14005020,08:34:50,08:34:50,2780,40,,,,11608.41,0
14005020,08:35:08,08:35:08,10635,41,,,,11772.45,0
14005020,08:36:31,08:36:31,2914,42,,,,12081.53,0
14005020,08:37:00,08:37:00,8089,43,,,,12421.54,
14005020,08:37:41,08:37:41,2916,44,,,,12810.64,0
14005020,08:38:24,08:38:24,2917,45,,,,13203.01,0
14005020,08:39:00,08:39:00,2918,46,,,,13516.22,
14005020,08:39:12,08:39:12,5822,47,,1,,13623.5,0
14005020,08:39:39,08:39:39,2919,48,,,,13755.83,0
14005020,08:40:23,08:40:23,2920,49,,,,14113.03,0
14005020,08:40:49,08:40:49,2921,50,,,,14332.53,0
14005020,08:41:26,08:41:26,2922,51,,,,14579.49,0
14005020,08:42:34,08:42:34,2787,52,,,,15160.66,0
14005020,08:43:38,08:43:38,8943,53,,,,15758.45,0
14005020,08:44:24,08:44:24,7819,54,,,,16195.96,0
14005020,08:45:00,08:45:00,8874,55,,,,16529.22,
14005020,08:46:12,08:46:12,10292,56,,,,16964.83,0
14005020,08:49:05,08:49:05,10690,57,,,,17598.27,0
14005020,08:51:17,08:51:17,10686,58,,,,18549.03,0
14005020,08:54:02,08:54:02,5548,59,,,,19912.6,0
14005020,08:55:44,08:55:44,5549,60,,,,20711.36,0
14005020,08:56:07,08:56:07,9930,61,,,,20894.33,0
14005020,08:57:00,08:57:00,9932,62,,,,21332.41,
14005020,08:58:00,08:58:00,5815,63,,1,,21978.78,
14005030,08:10:00,08:10:00,9528,1,,,1,0,
14005030,08:10:40,08:10:40,998,2,,,,318.33,0
14005030,08:11:58,08:11:58,2842,3,,,,904.7,0
14005030,08:12:37,08:12:37,2843,4,,,,1186.89,0
14005030,08:13:06,08:13:06,2844,5,,,,1408.61,0
14005030,08:13:56,08:13:56,2845,6,,,,1817.03,0
14005030,08:14:29,08:14:29,2846,7,,,,2088.26,0
14005030,08:15:03,08:15:03,2847,8,,,,2364.45,0
14005030,08:15:24,08:15:24,6648,9,,,,2564.94,0
14005030,08:15:45,08:15:45,2848,10,,,,2758.66,0
14005030,08:16:08,08:16:08,2849,11,,,,2946.02,0
14005030,08:16:47,08:16:47,2850,12,,,,3252.49,0
14005030,08:17:13,08:17:13,2851,13,,,,3497.85,0
14005030,08:17:35,08:17:35,618,14,,,,3670.66,0
14005030,08:19:00,08:19:00,2723,15,,,,4396.37,
14005030,08:20:12,08:20:12,2905,16,,,,4888.47,0
14005030,08:21:24,08:21:24,2906,17,,,,5357.64,0
14005030,08:22:02,08:22:02,2907,18,,,,5641.94,0
14005030,08:23:17,08:23:17,1014,19,,,,6131.98,0
14005030,08:24:00,08:24:00,1015,20,,,,6410.48,
14005030,08:24:38,08:24:38,2908,21,,,,6715.09,0
14005030,08:25:40,08:25:40,8356,22,,,,7143.85,0
14005030,08:26:44,08:26:44,2753,23,,,,7511.01,0
14005030,08:27:29,08:27:29,2754,24,,,,7782.53,0
14005030,08:28:03,08:28:03,10155,25,,,,7987.64,0
14005030,08:28:45,08:28:45,2910,26,,,,8253.34,0
14005030,08:29:23,08:29:23,2911,27,,,,8452.44,0
14005030,08:30:00,08:30:00,2912,28,,,,8654.62,
14005030,08:30:36,08:30:36,2769,29,,,,9000.37,0
14005030,08:31:00,08:31:00,2770,30,,,,9170.95,0
14005030,08:31:19,08:31:19,2771,31,,,,9341.32,0
14005030,08:31:43,08:31:43,2772,32,,,,9600.61,0
14005030,08:32:01,08:32:01,2773,33,,,,9837.5,0
14005030,08:32:18,08:32:18,2774,34,,,,10037.72,0
14005030,08:32:32,08:32:32,2775,35,,,,10199.7,0
14005030,08:33:07,08:33:07,2776,36,,,,10492.54,0
14005030,08:33:33,08:33:33,2777,37,,,,10779.74,0
14005030,08:34:08,08:34:08,2778,38,,,,11112.32,0
14005030,08:34:31,08:34:31,2779,39,,,,11413.2,0
14005030,08:34:50,08:34:50,2780,40,,,,11608.41,0
14005030,08:35:08,08:35:08,10635,41,,,,11772.45,0
14005030,08:36:31,08:36:31,2914,42,,,,12081.53,0
14005030,08:37:00,08:37:00,8089,43,,,,12421.54,
14005030,08:37:41,08:37:41,2916,44,,,,12810.64,0
14005030,08:38:24,08:38:24,2917,45,,,,13203.01,0
14005030,08:39:00,08:39:00,2918,46,,,,13516.22,
14005030,08:39:12,08:39:12,5822,47,,1,,13623.5,0
14005030,08:39:39,08:39:39,2919,48,,,,13755.83,0
14005030,08:40:23,08:40:23,2920,49,,,,14113.03,0
14005030,08:40:49,08:40:49,2921,50,,,,14332.53,0
14005030,08:41:26,08:41:26,2922,51,,,,14579.49,0
14005030,08:42:34,08:42:34,2787,52,,,,15160.66,0
14005030,08:43:38,08:43:38,8943,53,,,,15758.45,0
14005030,08:44:24,08:44:24,7819,54,,,,16195.96,0
14005030,08:45:00,08:45:00,8874,55,,,,16529.22,
14005030,08:46:12,08:46:12,10292,56,,,,16964.83,0
14005030,08:49:05,08:49:05,10690,57,,,,17598.27,0
14005030,08:51:17,08:51:17,10686,58,,,,18549.03,0
14005030,08:54:02,08:54:02,5548,59,,,,19912.6,0
14005030,08:55:44,08:55:44,5549,60,,,,20711.36,0
14005030,08:56:07,08:56:07,9930,61,,,,20894.33,0
14005030,08:57:00,08:57:00,9932,62,,,,21332.41,
14005030,08:58:00,08:58:00,5815,63,,1,,21978.78,
14005040,08:10:00,08:10:00,9528,1,,,1,0,
14005040,08:10:40,08:10:40,998,2,,,,318.33,0
14005040,08:11:58,08:11:58,2842,3,,,,904.7,0
14005040,08:12:37,08:12:37,2843,4,,,,1186.89,0
14005040,08:13:06,08:13:06,2844,5,,,,1408.61,0
14005040,08:13:56,08:13:56,2845,6,,,,1817.03,0
14005040,08:14:29,08:14:29,2846,7,,,,2088.26,0
14005040,08:15:03,08:15:03,2847,8,,,,2364.45,0
14005040,08:15:24,08:15:24,6648,9,,,,2564.94,0
14005040,08:15:45,08:15:45,2848,10,,,,2758.66,0
14005040,08:16:08,08:16:08,2849,11,,,,2946.02,0
14005040,08:16:47,08:16:47,2850,12,,,,3252.49,0
14005040,08:17:13,08:17:13,2851,13,,,,3497.85,0
14005040,08:17:35,08:17:35,618,14,,,,3670.66,0
14005040,08:19:00,08:19:00,2723,15,,,,4396.37,
14005040,08:20:12,08:20:12,2905,16,,,,4888.47,0
14005040,08:21:24,08:21:24,2906,17,,,,5357.64,0
14005040,08:22:02,08:22:02,2907,18,,,,5641.94,0
14005040,08:23:17,08:23:17,1014,19,,,,6131.98,0
14005040,08:24:00,08:24:00,1015,20,,,,6410.48,
14005040,08:24:38,08:24:38,2908,21,,,,6715.09,0
14005040,08:25:40,08:25:40,8356,22,,,,7143.85,0
14005040,08:26:44,08:26:44,2753,23,,,,7511.01,0
14005040,08:27:29,08:27:29,2754,24,,,,7782.53,0
14005040,08:28:03,08:28:03,10155,25,,,,7987.64,0
14005040,08:28:45,08:28:45,2910,26,,,,8253.34,0
14005040,08:29:23,08:29:23,2911,27,,,,8452.44,0
14005040,08:30:00,08:30:00,2912,28,,,,8654.62,
14005040,08:30:36,08:30:36,2769,29,,,,9000.37,0
14005040,08:31:00,08:31:00,2770,30,,,,9170.95,0
14005040,08:31:19,08:31:19,2771,31,,,,9341.32,0
14005040,08:31:43,08:31:43,2772,32,,,,9600.61,0
14005040,08:32:01,08:32:01,2773,33,,,,9837.5,0
14005040,08:32:18,08:32:18,2774,34,,,,10037.72,0
14005040,08:32:32,08:32:32,2775,35,,,,10199.7,0
14005040,08:33:07,08:33:07,2776,36,,,,10492.54,0
14005040,08:33:33,08:33:33,2777,37,,,,10779.74,0
14005040,08:34:08,08:34:08,2778,38,,,,11112.32,0
14005040,08:34:31,08:34:31,2779,39,,,,11413.2,0
14005040,08:34:50,08:34:50,2780,40,,,,11608.41,0
14005040,08:35:08,08:35:08,10635,41,,,,11772.45,0
14005040,08:36:31,08:36:31,2914,42,,,,12081.53,0
14005040,08:37:00,08:37:00,8089,43,,,,12421.54,
14005040,08:37:41,08:37:41,2916,44,,,,12810.64,0
14005040,08:38:24,08:38:24,2917,45,,,,13203.01,0
14005040,08:39:00,08:39:00,2918,46,,,,13516.22,
14005040,08:39:12,08:39:12,5822,47,,1,,13623.5,0
14005040,08:39:39,08:39:39,2919,48,,,,13755.83,0
14005040,08:40:23,08:40:23,2920,49,,,,14113.03,0
14005040,08:40:49,08:40:49,2921,50,,,,14332.53,0
14005040,08:41:26,08:41:26,2922,51,,,,14579.49,0
14005040,08:42:34,08:42:34,2787,52,,,,15160.66,0
14005040,08:43:38,08:43:38,8943,53,,,,15758.45,0
14005040,08:44:24,08:44:24,7819,54,,,,16195.96,0
14005040,08:45:00,08:45:00,8874,55,,,,16529.22,
14005040,08:46:12,08:46:12,10292,56,,,,16964.83,0
14005040,08:49:05,08:49:05,10690,57,,,,17598.27,0
14005040,08:51:17,08:51:17,10686,58,,,,18549.03,0
14005040,08:54:02,08:54:02,5548,59,,,,19912.6,0
14005040,08:55:44,08:55:44,5549,60,,,,20711.36,0
14005040,08:56:07,08:56:07,9930,61,,,,20894.33,0
14005040,08:57:00,08:57:00,9932,62,,,,21332.41,
14005040,08:58:00,08:58:00,5815,63,,1,,21978.78,
14005050,08:10:00,08:10:00,9528,1,,,1,0,
14005050,08:10:40,08:10:40,998,2,,,,318.33,0
14005050,08:11:58,08:11:58,2842,3,,,,904.7,0
14005050,08:12:37,08:12:37,2843,4,,,,1186.89,0
14005050,08:13:06,08:13:06,2844,5,,,,1408.61,0
14005050,08:13:56,08:13:56,2845,6,,,,1817.03,0
14005050,08:14:29,08:14:29,2846,7,,,,2088.26,0
14005050,08:15:03,08:15:03,2847,8,,,,2364.45,0
14005050,08:15:24,08:15:24,6648,9,,,,2564.94,0
14005050,08:15:45,08:15:45,2848,10,,,,2758.66,0
14005050,08:16:08,08:16:08,2849,11,,,,2946.02,0
14005050,08:16:47,08:16:47,2850,12,,,,3252.49,0
14005050,08:17:13,08:17:13,2851,13,,,,3497.85,0
14005050,08:17:35,08:17:35,618,14,,,,3670.66,0
14005050,08:19:00,08:19:00,2723,15,,,,4396.37,
14005050,08:20:12,08:20:12,2905,16,,,,4888.47,0
14005050,08:21:24,08:21:24,2906,17,,,,5357.64,0
14005050,08:22:02,08:22:02,2907,18,,,,5641.94,0
14005050,08:23:17,08:23:17,1014,19,,,,6131.98,0
14005050,08:24:00,08:24:00,1015,20,,,,6410.48,
14005050,08:24:38,08:24:38,2908,21,,,,6715.09,0
14005050,08:25:40,08:25:40,8356,22,,,,7143.85,0
14005050,08:26:44,08:26:44,2753,23,,,,7511.01,0
14005050,08:27:29,08:27:29,2754,24,,,,7782.53,0
14005050,08:28:03,08:28:03,10155,25,,,,7987.64,0
14005050,08:28:45,08:28:45,2910,26,,,,8253.34,0
14005050,08:29:23,08:29:23,2911,27,,,,8452.44,0
14005050,08:30:00,08:30:00,2912,28,,,,8654.62,
14005050,08:30:36,08:30:36,2769,29,,,,9000.37,0
14005050,08:31:00,08:31:00,2770,30,,,,9170.95,0
14005050,08:31:19,08:31:19,2771,31,,,,9341.32,0
14005050,08:31:43,08:31:43,2772,32,,,,9600.61,0
14005050,08:32:01,08:32:01,2773,33,,,,9837.5,0
14005050,08:32:18,08:32:18,2774,34,,,,10037.72,0
14005050,08:32:32,08:32:32,2775,35,,,,10199.7,0
14005050,08:33:07,08:33:07,2776,36,,,,10492.54,0
14005050,08:33:33,08:33:33,2777,37,,,,10779.74,0
14005050,08:34:08,08:34:08,2778,38,,,,11112.32,0
14005050,08:34:31,08:34:31,2779,39,,,,11413.2,0
14005050,08:34:50,08:34:50,2780,40,,,,11608.41,0
14005050,08:35:08,08:35:08,10635,41,,,,11772.45,0
14005050,08:36:31,08:36:31,2914,42,,,,12081.53,0
14005050,08:37:00,08:37:00,8089,43,,,,12421.54,
14005050,08:37:41,08:37:41,2916,44,,,,12810.64,0
14005050,08:38:24,08:38:24,2917,45,,,,13203.01,0
14005050,08:39:00,08:39:00,2918,46,,,,13516.22,
14005050,08:39:12,08:39:12,5822,47,,1,,13623.5,0
14005050,08:39:39,08:39:39,2919,48,,,,13755.83,0
14005050,08:40:23,08:40:23,2920,49,,,,14113.03,0
14005050,08:40:49,08:40:49,2921,50,,,,14332.53,0
14005050,08:41:26,08:41:26,2922,51,,,,14579.49,0
14005050,08:42:34,08:42:34,2787,52,,,,15160.66,0
14005050,08:43:38,08:43:38,8943,53,,,,15758.45,0
14005050,08:44:24,08:44:24,7819,54,,,,16195.96,0
14005050,08:45:00,08:45:00,8874,55,,,,16529.22,
14005050,08:46:12,08:46:12,10292,56,,,,16964.83,0
14005050,08:49:05,08:49:05,10690,57,,,,17598.27,0
14005050,08:51:17,08:51:17,10686,58,,,,18549.03,0
14005050,08:54:02,08:54:02,5548,59,,,,19912.6,0
14005050,08:55:44,08:55:44,5549,60,,,,20711.36,0
14005050,08:56:07,08:56:07,9930,61,,,,20894.33,0
14005050,08:57:00,08:57:00,9932,62,,,,21332.41,
14005050,08:58:00,08:58:00,5815,63,,1,,21978.78,
14005060,08:10:00,08:10:00,9528,1,,,1,0,
14005060,08:10:40,08:10:40,998,2,,,,318.33,0
14005060,08:11:58,08:11:58,2842,3,,,,904.7,0
14005060,08:12:37,08:12:37,2843,4,,,,1186.89,0
14005060,08:13:06,08:13:06,2844,5,,,,1408.61,0
14005060,08:13:56,08:13:56,2845,6,,,,1817.03,0
14005060,08:14:29,08:14:29,2846,7,,,,2088.26,0
14005060,08:15:03,08:15:03,2847,8,,,,2364.45,0
14005060,08:15:24,08:15:24,6648,9,,,,2564.94,0
14005060,08:15:45,08:15:45,2848,10,,,,2758.66,0
14005060,08:16:08,08:16:08,2849,11,,,,2946.02,0
14005060,08:16:47,08:16:47,2850,12,,,,3252.49,0
14005060,08:17:13,08:17:13,2851,13,,,,3497.85,0
14005060,08:17:35,08:17:35,618,14,,,,3670.66,0
14005060,08:19:00,08:19:00,2723,15,,,,4396.37,
14005060,08:20:12,08:20:12,2905,16,,,,4888.47,0
14005060,08:21:24,08:21:24,2906,17,,,,5357.64,0
14005060,08:22:02,08:22:02,2907,18,,,,5641.94,0
14005060,08:23:17,08:23:17,1014,19,,,,6131.98,0
14005060,08:24:00,08:24:00,1015,20,,,,6410.48,
14005060,08:24:38,08:24:38,2908,21,,,,6715.09,0
14005060,08:25:40,08:25:40,8356,22,,,,7143.85,0
14005060,08:26:44,08:26:44,2753,23,,,,7511.01,0
14005060,08:27:29,08:27:29,2754,24,,,,7782.53,0
14005060,08:28:03,08:28:03,10155,25,,,,7987.64,0
14005060,08:28:45,08:28:45,2910,26,,,,8253.34,0
14005060,08:29:23,08:29:23,2911,27,,,,8452.44,0
14005060,08:30:00,08:30:00,2912,28,,,,8654.62,
14005060,08:30:36,08:30:36,2769,29,,,,9000.37,0
14005060,08:31:00,08:31:00,2770,30,,,,9170.95,0
14005060,08:31:19,08:31:19,2771,31,,,,9341.32,0
14005060,08:31:43,08:31:43,2772,32,,,,9600.61,0
14005060,08:32:01,08:32:01,2773,33,,,,9837.5,0
14005060,08:32:18,08:32:18,2774,34,,,,10037.72,0
14005060,08:32:32,08:32:32,2775,35,,,,10199.7,0
14005060,08:33:07,08:33:07,2776,36,,,,10492.54,0
14005060,08:33:33,08:33:33,2777,37,,,,10779.74,0
14005060,08:34:08,08:34:08,2778,38,,,,11112.32,0
14005060,08:34:31,08:34:31,2779,39,,,,11413.2,0
14005060,08:34:50,08:34:50,2780,40,,,,11608.41,0
14005060,08:35:08,08:35:08,10635,41,,,,11772.45,0
14005060,08:36:31,08:36:31,2914,42,,,,12081.53,0
14005060,08:37:00,08:37:00,8089,43,,,,12421.54,
14005060,08:37:41,08:37:41,2916,44,,,,12810.64,0
14005060,08:38:24,08:38:24,2917,45,,,,13203.01,0
14005060,08:39:00,08:39:00,2918,46,,,,13516.22,
14005060,08:39:12,08:39:12,5822,47,,1,,13623.5,0
14005060,08:39:39,08:39:39,2919,48,,,,13755.83,0
14005060,08:40:23,08:40:23,2920,49,,,,14113.03,0
14005060,08:40:49,08:40:49,2921,50,,,,14332.53,0
14005060,08:41:26,08:41:26,2922,51,,,,14579.49,0
14005060,08:42:34,08:42:34,2787,52,,,,15160.66,0
14005060,08:43:38,08:43:38,8943,53,,,,15758.45,0
14005060,08:44:24,08:44:24,7819,54,,,,16195.96,0
14005060,08:45:00,08:45:00,8874,55,,,,16529.22,
14005060,08:46:12,08:46:12,10292,56,,,,16964.83,0
14005060,08:49:05,08:49:05,10690,57,,,,17598.27,0
14005060,08:51:17,08:51:17,10686,58,,,,18549.03,0
14005060,08:54:02,08:54:02,5548,59,,,,19912.6,0
14005060,08:55:44,08:55:44,5549,60,,,,20711.36,0
14005060,08:56:07,08:56:07,9930,61,,,,20894.33,0
14005060,08:57:00,08:57:00,9932,62,,,,21332.41,
14005060,08:58:00,08:58:00,5815,63,,1,,21978.78,
14104010,14:30:00,14:30:00,9528,1,,,1,0,
14104010,14:30:40,14:30:40,998,2,,,,318.33,0
14104010,14:31:58,14:31:58,2842,3,,,,904.7,0
14104010,14:32:37,14:32:37,2843,4,,,,1186.89,0
14104010,14:33:06,14:33:06,2844,5,,,,1408.61,0
14104010,14:33:56,14:33:56,2845,6,,,,1817.03,0
14104010,14:34:29,14:34:29,2846,7,,,,2088.26,0
14104010,14:35:03,14:35:03,2847,8,,,,2364.45,0
14104010,14:35:24,14:35:24,6648,9,,,,2564.94,0
14104010,14:35:45,14:35:45,2848,10,,,,2758.66,0
14104010,14:36:08,14:36:08,2849,11,,,,2946.02,0
14104010,14:36:47,14:36:47,2850,12,,,,3252.49,0
14104010,14:37:13,14:37:13,2851,13,,,,3497.85,0
14104010,14:37:35,14:37:35,618,14,,,,3670.66,0
14104010,14:39:00,14:39:00,2723,15,,,,4396.37,
14104010,14:40:26,14:40:26,2905,16,,,,4888.47,0
14104010,14:41:53,14:41:53,2906,17,,,,5357.64,0
14104010,14:42:39,14:42:39,2907,18,,,,5641.94,0
14104010,14:44:08,14:44:08,1014,19,,,,6131.98,0
14104010,14:45:00,14:45:00,1015,20,,,,6410.48,
14104010,14:45:38,14:45:38,2908,21,,,,6715.09,0
14104010,14:46:40,14:46:40,8356,22,,,,7143.85,0
14104010,14:47:44,14:47:44,2753,23,,,,7511.01,0
14104010,14:48:29,14:48:29,2754,24,,,,7782.53,0
14104010,14:49:03,14:49:03,10155,25,,,,7987.64,0
14104010,14:49:45,14:49:45,2910,26,,,,8253.34,0
14104010,14:50:23,14:50:23,2911,27,,,,8452.44,0
14104010,14:51:00,14:51:00,2912,28,,,,8654.62,
14104010,14:51:41,14:51:41,2769,29,,,,9000.37,0
14104010,14:52:08,14:52:08,2770,30,,,,9170.95,0
14104010,14:52:30,14:52:30,2771,31,,,,9341.32,0
14104010,14:52:58,14:52:58,2772,32,,,,9600.61,0
14104010,14:53:18,14:53:18,2773,33,,,,9837.5,0
14104010,14:53:38,14:53:38,2774,34,,,,10037.72,0
14104010,14:53:54,14:53:54,2775,35,,,,10199.7,0
14104010,14:54:33,14:54:33,2776,36,,,,10492.54,0
14104010,14:55:04,14:55:04,2777,37,,,,10779.74,0
14104010,14:55:43,14:55:43,2778,38,,,,11112.32,0
14104010,14:56:10,14:56:10,2779,39,,,,11413.2,0
14104010,14:56:32,14:56:32,2780,40,,,,11608.41,0
14104010,14:56:52,14:56:52,10635,41,,,,11772.45,0
14104010,14:58:27,14:58:27,2914,42,,,,12081.53,0
14104010,14:59:00,14:59:00,8089,43,,,,12421.54,
14104010,14:59:41,14:59:41,2916,44,,,,12810.64,0
14104010,15:00:24,15:00:24,2917,45,,,,13203.01,0
14104010,15:01:00,15:01:00,2918,46,,,,13516.22,
14104010,15:01:12,15:01:12,5822,47,,1,,13623.5,0
14104010,15:01:39,15:01:39,2919,48,,,,13755.83,0
14104010,15:02:23,15:02:23,2920,49,,,,14113.03,0
14104010,15:02:49,15:02:49,2921,50,,,,14332.53,0
14104010,15:03:26,15:03:26,2922,51,,,,14579.49,0
14104010,15:04:34,15:04:34,2787,52,,,,15160.66,0
14104010,15:05:38,15:05:38,8943,53,,,,15758.45,0
14104010,15:06:24,15:06:24,7819,54,,,,16195.96,0
14104010,15:07:00,15:07:00,8874,55,,,,16529.22,
14104010,15:07:48,15:07:48,10292,56,,,,16964.83,0
14104010,15:09:43,15:09:43,10690,57,,,,17598.27,0
14104010,15:11:11,15:11:11,10686,58,,,,18549.03,0
14104010,15:13:01,15:13:01,5548,59,,,,19912.6,0
14104010,15:14:09,15:14:09,5549,60,,,,20711.36,0
14104010,15:14:24,15:14:24,9930,61,,,,20894.33,0
14104010,15:15:00,15:15:00,9932,62,,,,21332.41,
14104010,15:16:00,15:16:00,5815,63,,1,,21978.78,
14104080,14:30:00,14:30:00,9528,1,,,1,0,
14104080,14:30:40,14:30:40,998,2,,,,318.33,0
14104080,14:31:58,14:31:58,2842,3,,,,904.7,0
14104080,14:32:37,14:32:37,2843,4,,,,1186.89,0
14104080,14:33:06,14:33:06,2844,5,,,,1408.61,0
14104080,14:33:56,14:33:56,2845,6,,,,1817.03,0
14104080,14:34:29,14:34:29,2846,7,,,,2088.26,0
14104080,14:35:03,14:35:03,2847,8,,,,2364.45,0
14104080,14:35:24,14:35:24,6648,9,,,,2564.94,0
14104080,14:35:45,14:35:45,2848,10,,,,2758.66,0
14104080,14:36:08,14:36:08,2849,11,,,,2946.02,0
14104080,14:36:47,14:36:47,2850,12,,,,3252.49,0
14104080,14:37:13,14:37:13,2851,13,,,,3497.85,0
14104080,14:37:35,14:37:35,618,14,,,,3670.66,0
14104080,14:39:00,14:39:00,2723,15,,,,4396.37,
14104080,14:40:26,14:40:26,2905,16,,,,4888.47,0
14104080,14:41:53,14:41:53,2906,17,,,,5357.64,0
14104080,14:42:39,14:42:39,2907,18,,,,5641.94,0
14104080,14:44:08,14:44:08,1014,19,,,,6131.98,0
14104080,14:45:00,14:45:00,1015,20,,,,6410.48,
14104080,14:45:38,14:45:38,2908,21,,,,6715.09,0
14104080,14:46:40,14:46:40,8356,22,,,,7143.85,0
14104080,14:47:44,14:47:44,2753,23,,,,7511.01,0
14104080,14:48:29,14:48:29,2754,24,,,,7782.53,0
14104080,14:49:03,14:49:03,10155,25,,,,7987.64,0
14104080,14:49:45,14:49:45,2910,26,,,,8253.34,0
14104080,14:50:23,14:50:23,2911,27,,,,8452.44,0
14104080,14:51:00,14:51:00,2912,28,,,,8654.62,
14104080,14:51:41,14:51:41,2769,29,,,,9000.37,0
14104080,14:52:08,14:52:08,2770,30,,,,9170.95,0
14104080,14:52:30,14:52:30,2771,31,,,,9341.32,0
14104080,14:52:58,14:52:58,2772,32,,,,9600.61,0
14104080,14:53:18,14:53:18,2773,33,,,,9837.5,0
14104080,14:53:38,14:53:38,2774,34,,,,10037.72,0
14104080,14:53:54,14:53:54,2775,35,,,,10199.7,0
14104080,14:54:33,14:54:33,2776,36,,,,10492.54,0
14104080,14:55:04,14:55:04,2777,37,,,,10779.74,0
14104080,14:55:43,14:55:43,2778,38,,,,11112.32,0
14104080,14:56:10,14:56:10,2779,39,,,,11413.2,0
14104080,14:56:32,14:56:32,2780,40,,,,11608.41,0
14104080,14:56:52,14:56:52,10635,41,,,,11772.45,0
14104080,14:58:27,14:58:27,2914,42,,,,12081.53,0
14104080,14:59:00,14:59:00,8089,43,,,,12421.54,
14104080,14:59:41,14:59:41,2916,44,,,,12810.64,0
14104080,15:00:24,15:00:24,2917,45,,,,13203.01,0
14104080,15:01:00,15:01:00,2918,46,,,,13516.22,
14104080,15:01:12,15:01:12,5822,47,,1,,13623.5,0
14104080,15:01:39,15:01:39,2919,48,,,,13755.83,0
14104080,15:02:23,15:02:23,2920,49,,,,14113.03,0
14104080,15:02:49,15:02:49,2921,50,,,,14332.53,0
14104080,15:03:26,15:03:26,2922,51,,,,14579.49,0
14104080,15:04:34,15:04:34,2787,52,,,,15160.66,0
14104080,15:05:38,15:05:38,8943,53,,,,15758.45,0
14104080,15:06:24,15:06:24,7819,54,,,,16195.96,0
14104080,15:07:00,15:07:00,8874,55,,,,16529.22,
14104080,15:07:48,15:07:48,10292,56,,,,16964.83,0
14104080,15:09:43,15:09:43,10690,57,,,,17598.27,0
14104080,15:11:11,15:11:11,10686,58,,,,18549.03,0
14104080,15:13:01,15:13:01,5548,59,,,,19912.6,0
14104080,15:14:09,15:14:09,5549,60,,,,20711.36,0
14104080,15:14:24,15:14:24,9930,61,,,,20894.33,0
14104080,15:15:00,15:15:00,9932,62,,,,21332.41,
14104080,15:16:00,15:16:00,5815,63,,1,,21978.78,
14104100,14:30:00,14:30:00,9528,1,,,1,0,
14104100,14:30:40,14:30:40,998,2,,,,318.33,0
14104100,14:31:58,14:31:58,2842,3,,,,904.7,0
14104100,14:32:37,14:32:37,2843,4,,,,1186.89,0
14104100,14:33:06,14:33:06,2844,5,,,,1408.61,0
14104100,14:33:56,14:33:56,2845,6,,,,1817.03,0
14104100,14:34:29,14:34:29,2846,7,,,,2088.26,0
14104100,14:35:03,14:35:03,2847,8,,,,2364.45,0
14104100,14:35:24,14:35:24,6648,9,,,,2564.94,0
14104100,14:35:45,14:35:45,2848,10,,,,2758.66,0
14104100,14:36:08,14:36:08,2849,11,,,,2946.02,0
14104100,14:36:47,14:36:47,2850,12,,,,3252.49,0
14104100,14:37:13,14:37:13,2851,13,,,,3497.85,0
14104100,14:37:35,14:37:35,618,14,,,,3670.66,0
14104100,14:39:00,14:39:00,2723,15,,,,4396.37,
14104100,14:40:26,14:40:26,2905,16,,,,4888.47,0
14104100,14:41:53,14:41:53,2906,17,,,,5357.64,0
14104100,14:42:39,14:42:39,2907,18,,,,5641.94,0
14104100,14:44:08,14:44:08,1014,19,,,,6131.98,0
14104100,14:45:00,14:45:00,1015,20,,,,6410.48,
14104100,14:45:38,14:45:38,2908,21,,,,6715.09,0
14104100,14:46:40,14:46:40,8356,22,,,,7143.85,0
14104100,14:47:44,14:47:44,2753,23,,,,7511.01,0
14104100,14:48:29,14:48:29,2754,24,,,,7782.53,0
14104100,14:49:03,14:49:03,10155,25,,,,7987.64,0
14104100,14:49:45,14:49:45,2910,26,,,,8253.34,0
14104100,14:50:23,14:50:23,2911,27,,,,8452.44,0
14104100,14:51:00,14:51:00,2912,28,,,,8654.62,
14104100,14:51:41,14:51:41,2769,29,,,,9000.37,0
14104100,14:52:08,14:52:08,2770,30,,,,9170.95,0
14104100,14:52:30,14:52:30,2771,31,,,,9341.32,0
14104100,14:52:58,14:52:58,2772,32,,,,9600.61,0
14104100,14:53:18,14:53:18,2773,33,,,,9837.5,0
14104100,14:53:38,14:53:38,2774,34,,,,10037.72,0
14104100,14:53:54,14:53:54,2775,35,,,,10199.7,0
14104100,14:54:33,14:54:33,2776,36,,,,10492.54,0
14104100,14:55:04,14:55:04,2777,37,,,,10779.74,0
14104100,14:55:43,14:55:43,2778,38,,,,11112.32,0
14104100,14:56:10,14:56:10,2779,39,,,,11413.2,0
14104100,14:56:32,14:56:32,2780,40,,,,11608.41,0
14104100,14:56:52,14:56:52,10635,41,,,,11772.45,0
14104100,14:58:27,14:58:27,2914,42,,,,12081.53,0
14104100,14:59:00,14:59:00,8089,43,,,,12421.54,
14104100,14:59:41,14:59:41,2916,44,,,,12810.64,0
14104100,15:00:24,15:00:24,2917,45,,,,13203.01,0
14104100,15:01:00,15:01:00,2918,46,,,,13516.22,
14104100,15:01:12,15:01:12,5822,47,,1,,13623.5,0
14104100,15:01:39,15:01:39,2919,48,,,,13755.83,0
14104100,15:02:23,15:02:23,2920,49,,,,14113.03,0
14104100,15:02:49,15:02:49,2921,50,,,,14332.53,0
14104100,15:03:26,15:03:26,2922,51,,,,14579.49,0
14104100,15:04:34,15:04:34,2787,52,,,,15160.66,0
14104100,15:05:38,15:05:38,8943,53,,,,15758.45,0
14104100,15:06:24,15:06:24,7819,54,,,,16195.96,0
14104100,15:07:00,15:07:00,8874,55,,,,16529.22,
14104100,15:07:48,15:07:48,10292,56,,,,16964.83,0
14104100,15:09:43,15:09:43,10690,57,,,,17598.27,0
14104100,15:11:11,15:11:11,10686,58,,,,18549.03,0
14104100,15:13:01,15:13:01,5548,59,,,,19912.6,0
14104100,15:14:09,15:14:09,5549,60,,,,20711.36,0
14104100,15:14:24,15:14:24,9930,61,,,,20894.33,0
14104100,15:15:00,15:15:00,9932,62,,,,21332.41,
14104100,15:16:00,15:16:00,5815,63,,1,,21978.78,
14104110,14:30:00,14:30:00,9528,1,,,1,0,
14104110,14:30:40,14:30:40,998,2,,,,318.33,0
14104110,14:31:58,14:31:58,2842,3,,,,904.7,0
14104110,14:32:37,14:32:37,2843,4,,,,1186.89,0
14104110,14:33:06,14:33:06,2844,5,,,,1408.61,0
14104110,14:33:56,14:33:56,2845,6,,,,1817.03,0
14104110,14:34:29,14:34:29,2846,7,,,,2088.26,0
14104110,14:35:03,14:35:03,2847,8,,,,2364.45,0
14104110,14:35:24,14:35:24,6648,9,,,,2564.94,0
14104110,14:35:45,14:35:45,2848,10,,,,2758.66,0
14104110,14:36:08,14:36:08,2849,11,,,,2946.02,0
14104110,14:36:47,14:36:47,2850,12,,,,3252.49,0
14104110,14:37:13,14:37:13,2851,13,,,,3497.85,0
14104110,14:37:35,14:37:35,618,14,,,,3670.66,0
14104110,14:39:00,14:39:00,2723,15,,,,4396.37,
14104110,14:40:26,14:40:26,2905,16,,,,4888.47,0
14104110,14:41:53,14:41:53,2906,17,,,,5357.64,0
14104110,14:42:39,14:42:39,2907,18,,,,5641.94,0
14104110,14:44:08,14:44:08,1014,19,,,,6131.98,0
14104110,14:45:00,14:45:00,1015,20,,,,6410.48,
14104110,14:45:38,14:45:38,2908,21,,,,6715.09,0
14104110,14:46:40,14:46:40,8356,22,,,,7143.85,0
14104110,14:47:44,14:47:44,2753,23,,,,7511.01,0
14104110,14:48:29,14:48:29,2754,24,,,,7782.53,0
14104110,14:49:03,14:49:03,10155,25,,,,7987.64,0
14104110,14:49:45,14:49:45,2910,26,,,,8253.34,0
14104110,14:50:23,14:50:23,2911,27,,,,8452.44,0
14104110,14:51:00,14:51:00,2912,28,,,,8654.62,
14104110,14:51:41,14:51:41,2769,29,,,,9000.37,0
14104110,14:52:08,14:52:08,2770,30,,,,9170.95,0
14104110,14:52:30,14:52:30,2771,31,,,,9341.32,0
14104110,14:52:58,14:52:58,2772,32,,,,9600.61,0
14104110,14:53:18,14:53:18,2773,33,,,,9837.5,0
14104110,14:53:38,14:53:38,2774,34,,,,10037.72,0
14104110,14:53:54,14:53:54,2775,35,,,,10199.7,0
14104110,14:54:33,14:54:33,2776,36,,,,10492.54,0
14104110,14:55:04,14:55:04,2777,37,,,,10779.74,0
14104110,14:55:43,14:55:43,2778,38,,,,11112.32,0
14104110,14:56:10,14:56:10,2779,39,,,,11413.2,0
14104110,14:56:32,14:56:32,2780,40,,,,11608.41,0
14104110,14:56:52,14:56:52,10635,41,,,,11772.45,0
14104110,14:58:27,14:58:27,2914,42,,,,12081.53,0
14104110,14:59:00,14:59:00,8089,43,,,,12421.54,
14104110,14:59:41,14:59:41,2916,44,,,,12810.64,0
14104110,15:00:24,15:00:24,2917,45,,,,13203.01,0
14104110,15:01:00,15:01:00,2918,46,,,,13516.22,
14104110,15:01:12,15:01:12,5822,47,,1,,13623.5,0
14104110,15:01:39,15:01:39,2919,48,,,,13755.83,0
14104110,15:02:23,15:02:23,2920,49,,,,14113.03,0
14104110,15:02:49,15:02:49,2921,50,,,,14332.53,0
14104110,15:03:26,15:03:26,2922,51,,,,14579.49,0
14104110,15:04:34,15:04:34,2787,52,,,,15160.66,0
14104110,15:05:38,15:05:38,8943,53,,,,15758.45,0
14104110,15:06:24,15:06:24,7819,54,,,,16195.96,0
14104110,15:07:00,15:07:00,8874,55,,,,16529.22,
14104110,15:07:48,15:07:48,10292,56,,,,16964.83,0
14104110,15:09:43,15:09:43,10690,57,,,,17598.27,0
14104110,15:11:11,15:11:11,10686,58,,,,18549.03,0
14104110,15:13:01,15:13:01,5548,59,,,,19912.6,0
14104110,15:14:09,15:14:09,5549,60,,,,20711.36,0
14104110,15:14:24,15:14:24,9930,61,,,,20894.33,0
14104110,15:15:00,15:15:00,9932,62,,,,21332.41,
14104110,15:16:00,15:16:00,5815,63,,1,,21978.78,
14207070,10:32:00,10:32:00,9528,1,,,1,0,
14207070,10:32:40,10:32:40,998,2,,,,318.33,0
14207070,10:33:58,10:33:58,2842,3,,,,904.7,0
14207070,10:34:37,10:34:37,2843,4,,,,1186.89,0
14207070,10:35:06,10:35:06,2844,5,,,,1408.61,0
14207070,10:35:56,10:35:56,2845,6,,,,1817.03,0
14207070,10:36:29,10:36:29,2846,7,,,,2088.26,0
14207070,10:37:03,10:37:03,2847,8,,,,2364.45,0
14207070,10:37:24,10:37:24,6648,9,,,,2564.94,0
14207070,10:37:45,10:37:45,2848,10,,,,2758.66,0
14207070,10:38:08,10:38:08,2849,11,,,,2946.02,0
14207070,10:38:47,10:38:47,2850,12,,,,3252.49,0
14207070,10:39:13,10:39:13,2851,13,,,,3497.85,0
14207070,10:39:35,10:39:35,618,14,,,,3670.66,0
14207070,10:41:00,10:41:00,2723,15,,,,4396.37,
14207070,10:42:26,10:42:26,2905,16,,,,4888.47,0
14207070,10:43:53,10:43:53,2906,17,,,,5357.64,0
14207070,10:44:39,10:44:39,2907,18,,,,5641.94,0
14207070,10:46:08,10:46:08,1014,19,,,,6131.98,0
14207070,10:47:00,10:47:00,1015,20,,,,6410.48,
14207070,10:47:38,10:47:38,2908,21,,,,6715.09,0
14207070,10:48:40,10:48:40,8356,22,,,,7143.85,0
14207070,10:49:44,10:49:44,2753,23,,,,7511.01,0
14207070,10:50:29,10:50:29,2754,24,,,,7782.53,0
14207070,10:51:03,10:51:03,10155,25,,,,7987.64,0
14207070,10:51:45,10:51:45,2910,26,,,,8253.34,0
14207070,10:52:23,10:52:23,2911,27,,,,8452.44,0
14207070,10:53:00,10:53:00,2912,28,,,,8654.62,
14207070,10:53:36,10:53:36,2769,29,,,,9000.37,0
14207070,10:54:00,10:54:00,2770,30,,,,9170.95,0
14207070,10:54:19,10:54:19,2771,31,,,,9341.32,0
14207070,10:54:43,10:54:43,2772,32,,,,9600.61,0
14207070,10:55:01,10:55:01,2773,33,,,,9837.5,0
14207070,10:55:18,10:55:18,2774,34,,,,10037.72,0
14207070,10:55:32,10:55:32,2775,35,,,,10199.7,0
14207070,10:56:07,10:56:07,2776,36,,,,10492.54,0
14207070,10:56:33,10:56:33,2777,37,,,,10779.74,0
14207070,10:57:08,10:57:08,2778,38,,,,11112.32,0
14207070,10:57:31,10:57:31,2779,39,,,,11413.2,0
14207070,10:57:50,10:57:50,2780,40,,,,11608.41,0
14207070,10:58:08,10:58:08,10635,41,,,,11772.45,0
14207070,10:59:31,10:59:31,2914,42,,,,12081.53,0
14207070,11:00:00,11:00:00,8089,43,,,,12421.54,
14207070,11:00:41,11:00:41,2916,44,,,,12810.64,0
14207070,11:01:24,11:01:24,2917,45,,,,13203.01,0
14207070,11:02:00,11:02:00,2918,46,,,,13516.22,
14207070,11:02:12,11:02:12,5822,47,,1,,13623.5,0
14207070,11:02:39,11:02:39,2919,48,,,,13755.83,0
14207070,11:03:23,11:03:23,2920,49,,,,14113.03,0
14207070,11:03:49,11:03:49,2921,50,,,,14332.53,0
14207070,11:04:26,11:04:26,2922,51,,,,14579.49,0
14207070,11:05:34,11:05:34,2787,52,,,,15160.66,0
14207070,11:06:38,11:06:38,8943,53,,,,15758.45,0
14207070,11:07:24,11:07:24,7819,54,,,,16195.96,0
14207070,11:08:00,11:08:00,8874,55,,,,16529.22,
14207070,11:08:48,11:08:48,10292,56,,,,16964.83,0
14207070,11:10:43,11:10:43,10690,57,,,,17598.27,0
14207070,11:12:11,11:12:11,10686,58,,,,18549.03,0
14207070,11:14:01,11:14:01,5548,59,,,,19912.6,0
14207070,11:15:09,11:15:09,5549,60,,,,20711.36,0
14207070,11:15:24,11:15:24,9930,61,,,,20894.33,0
14207070,11:16:00,11:16:00,9932,62,,,,21332.41,
14207070,11:17:00,11:17:00,5815,63,,1,,21978.78,
14207090,10:32:00,10:32:00,9528,1,,,1,0,
14207090,10:32:40,10:32:40,998,2,,,,318.33,0
14207090,10:33:58,10:33:58,2842,3,,,,904.7,0
14207090,10:34:37,10:34:37,2843,4,,,,1186.89,0
14207090,10:35:06,10:35:06,2844,5,,,,1408.61,0
14207090,10:35:56,10:35:56,2845,6,,,,1817.03,0
14207090,10:36:29,10:36:29,2846,7,,,,2088.26,0
14207090,10:37:03,10:37:03,2847,8,,,,2364.45,0
14207090,10:37:24,10:37:24,6648,9,,,,2564.94,0
14207090,10:37:45,10:37:45,2848,10,,,,2758.66,0
14207090,10:38:08,10:38:08,2849,11,,,,2946.02,0
14207090,10:38:47,10:38:47,2850,12,,,,3252.49,0
14207090,10:39:13,10:39:13,2851,13,,,,3497.85,0
14207090,10:39:35,10:39:35,618,14,,,,3670.66,0
14207090,10:41:00,10:41:00,2723,15,,,,4396.37,
14207090,10:42:26,10:42:26,2905,16,,,,4888.47,0
14207090,10:43:53,10:43:53,2906,17,,,,5357.64,0
14207090,10:44:39,10:44:39,2907,18,,,,5641.94,0
14207090,10:46:08,10:46:08,1014,19,,,,6131.98,0
14207090,10:47:00,10:47:00,1015,20,,,,6410.48,
14207090,10:47:38,10:47:38,2908,21,,,,6715.09,0
14207090,10:48:40,10:48:40,8356,22,,,,7143.85,0
14207090,10:49:44,10:49:44,2753,23,,,,7511.01,0
14207090,10:50:29,10:50:29,2754,24,,,,7782.53,0
14207090,10:51:03,10:51:03,10155,25,,,,7987.64,0
14207090,10:51:45,10:51:45,2910,26,,,,8253.34,0
14207090,10:52:23,10:52:23,2911,27,,,,8452.44,0
14207090,10:53:00,10:53:00,2912,28,,,,8654.62,
14207090,10:53:36,10:53:36,2769,29,,,,9000.37,0
14207090,10:54:00,10:54:00,2770,30,,,,9170.95,0
14207090,10:54:19,10:54:19,2771,31,,,,9341.32,0
14207090,10:54:43,10:54:43,2772,32,,,,9600.61,0
14207090,10:55:01,10:55:01,2773,33,,,,9837.5,0
14207090,10:55:18,10:55:18,2774,34,,,,10037.72,0
14207090,10:55:32,10:55:32,2775,35,,,,10199.7,0
14207090,10:56:07,10:56:07,2776,36,,,,10492.54,0
14207090,10:56:33,10:56:33,2777,37,,,,10779.74,0
14207090,10:57:08,10:57:08,2778,38,,,,11112.32,0
14207090,10:57:31,10:57:31,2779,39,,,,11413.2,0
14207090,10:57:50,10:57:50,2780,40,,,,11608.41,0
14207090,10:58:08,10:58:08,10635,41,,,,11772.45,0
14207090,10:59:31,10:59:31,2914,42,,,,12081.53,0
14207090,11:00:00,11:00:00,8089,43,,,,12421.54,
14207090,11:00:41,11:00:41,2916,44,,,,12810.64,0
14207090,11:01:24,11:01:24,2917,45,,,,13203.01,0
14207090,11:02:00,11:02:00,2918,46,,,,13516.22,
14207090,11:02:12,11:02:12,5822,47,,1,,13623.5,0
14207090,11:02:39,11:02:39,2919,48,,,,13755.83,0
14207090,11:03:23,11:03:23,2920,49,,,,14113.03,0
14207090,11:03:49,11:03:49,2921,50,,,,14332.53,0
14207090,11:04:26,11:04:26,2922,51,,,,14579.49,0
14207090,11:05:34,11:05:34,2787,52,,,,15160.66,0
14207090,11:06:38,11:06:38,8943,53,,,,15758.45,0
14207090,11:07:24,11:07:24,7819,54,,,,16195.96,0
14207090,11:08:00,11:08:00,8874,55,,,,16529.22,
14207090,11:08:48,11:08:48,10292,56,,,,16964.83,0
14207090,11:10:43,11:10:43,10690,57,,,,17598.27,0
14207090,11:12:11,11:12:11,10686,58,,,,18549.03,0
14207090,11:14:01,11:14:01,5548,59,,,,19912.6,0
14207090,11:15:09,11:15:09,5549,60,,,,20711.36,0
14207090,11:15:24,11:15:24,9930,61,,,,20894.33,0
14207090,11:16:00,11:16:00,9932,62,,,,21332.41,
14207090,11:17:00,11:17:00,5815,63,,1,,21978.78,
14686020,17:11:00,17:11:00,9528,1,,,1,0,
14686020,17:11:49,17:11:49,998,2,,,,318.33,0
14686020,17:13:25,17:13:25,2842,3,,,,904.7,0
14686020,17:14:13,17:14:13,2843,4,,,,1186.89,0
14686020,17:14:47,17:14:47,2844,5,,,,1408.61,0
14686020,17:15:48,17:15:48,2845,6,,,,1817.03,0
14686020,17:16:29,17:16:29,2846,7,,,,2088.26,0
14686020,17:17:11,17:17:11,2847,8,,,,2364.45,0
14686020,17:17:37,17:17:37,6648,9,,,,2564.94,0
14686020,17:18:02,17:18:02,2848,10,,,,2758.66,0
14686020,17:18:30,17:18:30,2849,11,,,,2946.02,0
14686020,17:19:18,17:19:18,2850,12,,,,3252.49,0
14686020,17:19:49,17:19:49,2851,13,,,,3497.85,0
14686020,17:20:17,17:20:17,618,14,,,,3670.66,0
14686020,17:22:00,17:22:00,2723,15,,,,4396.37,
14686020,17:23:12,17:23:12,2905,16,,,,4888.47,0
14686020,17:24:24,17:24:24,2906,17,,,,5357.64,0
14686020,17:25:02,17:25:02,2907,18,,,,5641.94,0
14686020,17:26:17,17:26:17,1014,19,,,,6131.98,0
14686020,17:27:00,17:27:00,1015,20,,,,6410.48,
14686020,17:27:31,17:27:31,2908,21,,,,6715.09,0
14686020,17:28:23,17:28:23,8356,22,,,,7143.85,0
14686020,17:29:17,17:29:17,2753,23,,,,7511.01,0
14686020,17:29:54,17:29:54,2754,24,,,,7782.53,0
14686020,17:30:22,17:30:22,10155,25,,,,7987.64,0
14686020,17:30:57,17:30:57,2910,26,,,,8253.34,0
14686020,17:31:29,17:31:29,2911,27,,,,8452.44,0
14686020,17:32:00,17:32:00,2912,28,,,,8654.62,
14686020,17:32:36,17:32:36,2769,29,,,,9000.37,0
14686020,17:33:00,17:33:00,2770,30,,,,9170.95,0
14686020,17:33:19,17:33:19,2771,31,,,,9341.32,0
14686020,17:33:43,17:33:43,2772,32,,,,9600.61,0
14686020,17:34:01,17:34:01,2773,33,,,,9837.5,0
14686020,17:34:18,17:34:18,2774,34,,,,10037.72,0
14686020,17:34:32,17:34:32,2775,35,,,,10199.7,0
14686020,17:35:07,17:35:07,2776,36,,,,10492.54,0
14686020,17:35:33,17:35:33,2777,37,,,,10779.74,0
14686020,17:36:08,17:36:08,2778,38,,,,11112.32,0
14686020,17:36:31,17:36:31,2779,39,,,,11413.2,0
14686020,17:36:50,17:36:50,2780,40,,,,11608.41,0
14686020,17:37:08,17:37:08,10635,41,,,,11772.45,0
14686020,17:38:31,17:38:31,2914,42,,,,12081.53,0
14686020,17:39:00,17:39:00,8089,43,,,,12421.54,
14686020,17:40:02,17:40:02,2916,44,,,,12810.64,0
14686020,17:41:07,17:41:07,2917,45,,,,13203.01,0
14686020,17:42:00,17:42:00,2918,46,,,,13516.22,
14686020,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14686020,17:42:46,17:42:46,2919,48,,,,13755.83,0
14686020,17:43:37,17:43:37,2920,49,,,,14113.03,0
14686020,17:44:07,17:44:07,2921,50,,,,14332.53,0
14686020,17:44:50,17:44:50,2922,51,,,,14579.49,0
14686020,17:46:10,17:46:10,2787,52,,,,15160.66,0
14686020,17:47:25,17:47:25,8943,53,,,,15758.45,0
14686020,17:48:18,17:48:18,7819,54,,,,16195.96,0
14686020,17:49:00,17:49:00,8874,55,,,,16529.22,
14686020,17:50:30,17:50:30,10292,56,,,,16964.83,0
14686020,17:54:07,17:54:07,10690,57,,,,17598.27,0
14686020,17:56:51,17:56:51,10686,58,,,,18549.03,0
14686020,18:00:18,18:00:18,5548,59,,,,19912.6,0
14686020,18:02:25,18:02:25,5549,60,,,,20711.36,0
14686020,18:02:54,18:02:54,9930,61,,,,20894.33,0
14686020,18:04:00,18:04:00,9932,62,,,,21332.41,
14686020,18:05:00,18:05:00,5815,63,,1,,21978.78,
14686030,17:11:00,17:11:00,9528,1,,,1,0,
14686030,17:11:49,17:11:49,998,2,,,,318.33,0
14686030,17:13:25,17:13:25,2842,3,,,,904.7,0
14686030,17:14:13,17:14:13,2843,4,,,,1186.89,0
14686030,17:14:47,17:14:47,2844,5,,,,1408.61,0
14686030,17:15:48,17:15:48,2845,6,,,,1817.03,0
14686030,17:16:29,17:16:29,2846,7,,,,2088.26,0
14686030,17:17:11,17:17:11,2847,8,,,,2364.45,0
14686030,17:17:37,17:17:37,6648,9,,,,2564.94,0
14686030,17:18:02,17:18:02,2848,10,,,,2758.66,0
14686030,17:18:30,17:18:30,2849,11,,,,2946.02,0
14686030,17:19:18,17:19:18,2850,12,,,,3252.49,0
14686030,17:19:49,17:19:49,2851,13,,,,3497.85,0
14686030,17:20:17,17:20:17,618,14,,,,3670.66,0
14686030,17:22:00,17:22:00,2723,15,,,,4396.37,
14686030,17:23:12,17:23:12,2905,16,,,,4888.47,0
14686030,17:24:24,17:24:24,2906,17,,,,5357.64,0
14686030,17:25:02,17:25:02,2907,18,,,,5641.94,0
14686030,17:26:17,17:26:17,1014,19,,,,6131.98,0
14686030,17:27:00,17:27:00,1015,20,,,,6410.48,
14686030,17:27:31,17:27:31,2908,21,,,,6715.09,0
14686030,17:28:23,17:28:23,8356,22,,,,7143.85,0
14686030,17:29:17,17:29:17,2753,23,,,,7511.01,0
14686030,17:29:54,17:29:54,2754,24,,,,7782.53,0
14686030,17:30:22,17:30:22,10155,25,,,,7987.64,0
14686030,17:30:57,17:30:57,2910,26,,,,8253.34,0
14686030,17:31:29,17:31:29,2911,27,,,,8452.44,0
14686030,17:32:00,17:32:00,2912,28,,,,8654.62,
14686030,17:32:36,17:32:36,2769,29,,,,9000.37,0
14686030,17:33:00,17:33:00,2770,30,,,,9170.95,0
14686030,17:33:19,17:33:19,2771,31,,,,9341.32,0
14686030,17:33:43,17:33:43,2772,32,,,,9600.61,0
14686030,17:34:01,17:34:01,2773,33,,,,9837.5,0
14686030,17:34:18,17:34:18,2774,34,,,,10037.72,0
14686030,17:34:32,17:34:32,2775,35,,,,10199.7,0
14686030,17:35:07,17:35:07,2776,36,,,,10492.54,0
14686030,17:35:33,17:35:33,2777,37,,,,10779.74,0
14686030,17:36:08,17:36:08,2778,38,,,,11112.32,0
14686030,17:36:31,17:36:31,2779,39,,,,11413.2,0
14686030,17:36:50,17:36:50,2780,40,,,,11608.41,0
14686030,17:37:08,17:37:08,10635,41,,,,11772.45,0
14686030,17:38:31,17:38:31,2914,42,,,,12081.53,0
14686030,17:39:00,17:39:00,8089,43,,,,12421.54,
14686030,17:40:02,17:40:02,2916,44,,,,12810.64,0
14686030,17:41:07,17:41:07,2917,45,,,,13203.01,0
14686030,17:42:00,17:42:00,2918,46,,,,13516.22,
14686030,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14686030,17:42:46,17:42:46,2919,48,,,,13755.83,0
14686030,17:43:37,17:43:37,2920,49,,,,14113.03,0
14686030,17:44:07,17:44:07,2921,50,,,,14332.53,0
14686030,17:44:50,17:44:50,2922,51,,,,14579.49,0
14686030,17:46:10,17:46:10,2787,52,,,,15160.66,0
14686030,17:47:25,17:47:25,8943,53,,,,15758.45,0
14686030,17:48:18,17:48:18,7819,54,,,,16195.96,0
14686030,17:49:00,17:49:00,8874,55,,,,16529.22,
14686030,17:50:30,17:50:30,10292,56,,,,16964.83,0
14686030,17:54:07,17:54:07,10690,57,,,,17598.27,0
14686030,17:56:51,17:56:51,10686,58,,,,18549.03,0
14686030,18:00:18,18:00:18,5548,59,,,,19912.6,0
14686030,18:02:25,18:02:25,5549,60,,,,20711.36,0
14686030,18:02:54,18:02:54,9930,61,,,,20894.33,0
14686030,18:04:00,18:04:00,9932,62,,,,21332.41,
14686030,18:05:00,18:05:00,5815,63,,1,,21978.78,
14686040,17:11:00,17:11:00,9528,1,,,1,0,
14686040,17:11:49,17:11:49,998,2,,,,318.33,0
14686040,17:13:25,17:13:25,2842,3,,,,904.7,0
14686040,17:14:13,17:14:13,2843,4,,,,1186.89,0
14686040,17:14:47,17:14:47,2844,5,,,,1408.61,0
14686040,17:15:48,17:15:48,2845,6,,,,1817.03,0
14686040,17:16:29,17:16:29,2846,7,,,,2088.26,0
14686040,17:17:11,17:17:11,2847,8,,,,2364.45,0
14686040,17:17:37,17:17:37,6648,9,,,,2564.94,0
14686040,17:18:02,17:18:02,2848,10,,,,2758.66,0
14686040,17:18:30,17:18:30,2849,11,,,,2946.02,0
14686040,17:19:18,17:19:18,2850,12,,,,3252.49,0
14686040,17:19:49,17:19:49,2851,13,,,,3497.85,0
14686040,17:20:17,17:20:17,618,14,,,,3670.66,0
14686040,17:22:00,17:22:00,2723,15,,,,4396.37,
14686040,17:23:12,17:23:12,2905,16,,,,4888.47,0
14686040,17:24:24,17:24:24,2906,17,,,,5357.64,0
14686040,17:25:02,17:25:02,2907,18,,,,5641.94,0
14686040,17:26:17,17:26:17,1014,19,,,,6131.98,0
14686040,17:27:00,17:27:00,1015,20,,,,6410.48,
14686040,17:27:31,17:27:31,2908,21,,,,6715.09,0
14686040,17:28:23,17:28:23,8356,22,,,,7143.85,0
14686040,17:29:17,17:29:17,2753,23,,,,7511.01,0
14686040,17:29:54,17:29:54,2754,24,,,,7782.53,0
14686040,17:30:22,17:30:22,10155,25,,,,7987.64,0
14686040,17:30:57,17:30:57,2910,26,,,,8253.34,0
14686040,17:31:29,17:31:29,2911,27,,,,8452.44,0
14686040,17:32:00,17:32:00,2912,28,,,,8654.62,
14686040,17:32:36,17:32:36,2769,29,,,,9000.37,0
14686040,17:33:00,17:33:00,2770,30,,,,9170.95,0
14686040,17:33:19,17:33:19,2771,31,,,,9341.32,0
14686040,17:33:43,17:33:43,2772,32,,,,9600.61,0
14686040,17:34:01,17:34:01,2773,33,,,,9837.5,0
14686040,17:34:18,17:34:18,2774,34,,,,10037.72,0
14686040,17:34:32,17:34:32,2775,35,,,,10199.7,0
14686040,17:35:07,17:35:07,2776,36,,,,10492.54,0
14686040,17:35:33,17:35:33,2777,37,,,,10779.74,0
14686040,17:36:08,17:36:08,2778,38,,,,11112.32,0
14686040,17:36:31,17:36:31,2779,39,,,,11413.2,0
14686040,17:36:50,17:36:50,2780,40,,,,11608.41,0
14686040,17:37:08,17:37:08,10635,41,,,,11772.45,0
14686040,17:38:31,17:38:31,2914,42,,,,12081.53,0
14686040,17:39:00,17:39:00,8089,43,,,,12421.54,
14686040,17:40:02,17:40:02,2916,44,,,,12810.64,0
14686040,17:41:07,17:41:07,2917,45,,,,13203.01,0
14686040,17:42:00,17:42:00,2918,46,,,,13516.22,
14686040,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14686040,17:42:46,17:42:46,2919,48,,,,13755.83,0
14686040,17:43:37,17:43:37,2920,49,,,,14113.03,0
14686040,17:44:07,17:44:07,2921,50,,,,14332.53,0
14686040,17:44:50,17:44:50,2922,51,,,,14579.49,0
14686040,17:46:10,17:46:10,2787,52,,,,15160.66,0
14686040,17:47:25,17:47:25,8943,53,,,,15758.45,0
14686040,17:48:18,17:48:18,7819,54,,,,16195.96,0
14686040,17:49:00,17:49:00,8874,55,,,,16529.22,
14686040,17:50:30,17:50:30,10292,56,,,,16964.83,0
14686040,17:54:07,17:54:07,10690,57,,,,17598.27,0
14686040,17:56:51,17:56:51,10686,58,,,,18549.03,0
14686040,18:00:18,18:00:18,5548,59,,,,19912.6,0
14686040,18:02:25,18:02:25,5549,60,,,,20711.36,0
14686040,18:02:54,18:02:54,9930,61,,,,20894.33,0
14686040,18:04:00,18:04:00,9932,62,,,,21332.41,
14686040,18:05:00,18:05:00,5815,63,,1,,21978.78,
14686050,17:11:00,17:11:00,9528,1,,,1,0,
14686050,17:11:49,17:11:49,998,2,,,,318.33,0
14686050,17:13:25,17:13:25,2842,3,,,,904.7,0
14686050,17:14:13,17:14:13,2843,4,,,,1186.89,0
14686050,17:14:47,17:14:47,2844,5,,,,1408.61,0
14686050,17:15:48,17:15:48,2845,6,,,,1817.03,0
14686050,17:16:29,17:16:29,2846,7,,,,2088.26,0
14686050,17:17:11,17:17:11,2847,8,,,,2364.45,0
14686050,17:17:37,17:17:37,6648,9,,,,2564.94,0
14686050,17:18:02,17:18:02,2848,10,,,,2758.66,0
14686050,17:18:30,17:18:30,2849,11,,,,2946.02,0
14686050,17:19:18,17:19:18,2850,12,,,,3252.49,0
14686050,17:19:49,17:19:49,2851,13,,,,3497.85,0
14686050,17:20:17,17:20:17,618,14,,,,3670.66,0
14686050,17:22:00,17:22:00,2723,15,,,,4396.37,
14686050,17:23:12,17:23:12,2905,16,,,,4888.47,0
14686050,17:24:24,17:24:24,2906,17,,,,5357.64,0
14686050,17:25:02,17:25:02,2907,18,,,,5641.94,0
14686050,17:26:17,17:26:17,1014,19,,,,6131.98,0
14686050,17:27:00,17:27:00,1015,20,,,,6410.48,
14686050,17:27:31,17:27:31,2908,21,,,,6715.09,0
14686050,17:28:23,17:28:23,8356,22,,,,7143.85,0
14686050,17:29:17,17:29:17,2753,23,,,,7511.01,0
14686050,17:29:54,17:29:54,2754,24,,,,7782.53,0
14686050,17:30:22,17:30:22,10155,25,,,,7987.64,0
14686050,17:30:57,17:30:57,2910,26,,,,8253.34,0
14686050,17:31:29,17:31:29,2911,27,,,,8452.44,0
14686050,17:32:00,17:32:00,2912,28,,,,8654.62,
14686050,17:32:36,17:32:36,2769,29,,,,9000.37,0
14686050,17:33:00,17:33:00,2770,30,,,,9170.95,0
14686050,17:33:19,17:33:19,2771,31,,,,9341.32,0
14686050,17:33:43,17:33:43,2772,32,,,,9600.61,0
14686050,17:34:01,17:34:01,2773,33,,,,9837.5,0
14686050,17:34:18,17:34:18,2774,34,,,,10037.72,0
14686050,17:34:32,17:34:32,2775,35,,,,10199.7,0
14686050,17:35:07,17:35:07,2776,36,,,,10492.54,0
14686050,17:35:33,17:35:33,2777,37,,,,10779.74,0
14686050,17:36:08,17:36:08,2778,38,,,,11112.32,0
14686050,17:36:31,17:36:31,2779,39,,,,11413.2,0
14686050,17:36:50,17:36:50,2780,40,,,,11608.41,0
14686050,17:37:08,17:37:08,10635,41,,,,11772.45,0
14686050,17:38:31,17:38:31,2914,42,,,,12081.53,0
14686050,17:39:00,17:39:00,8089,43,,,,12421.54,
14686050,17:40:02,17:40:02,2916,44,,,,12810.64,0
14686050,17:41:07,17:41:07,2917,45,,,,13203.01,0
14686050,17:42:00,17:42:00,2918,46,,,,13516.22,
14686050,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14686050,17:42:46,17:42:46,2919,48,,,,13755.83,0
14686050,17:43:37,17:43:37,2920,49,,,,14113.03,0
14686050,17:44:07,17:44:07,2921,50,,,,14332.53,0
14686050,17:44:50,17:44:50,2922,51,,,,14579.49,0
14686050,17:46:10,17:46:10,2787,52,,,,15160.66,0
14686050,17:47:25,17:47:25,8943,53,,,,15758.45,0
14686050,17:48:18,17:48:18,7819,54,,,,16195.96,0
14686050,17:49:00,17:49:00,8874,55,,,,16529.22,
14686050,17:50:30,17:50:30,10292,56,,,,16964.83,0
14686050,17:54:07,17:54:07,10690,57,,,,17598.27,0
14686050,17:56:51,17:56:51,10686,58,,,,18549.03,0
14686050,18:00:18,18:00:18,5548,59,,,,19912.6,0
14686050,18:02:25,18:02:25,5549,60,,,,20711.36,0
14686050,18:02:54,18:02:54,9930,61,,,,20894.33,0
14686050,18:04:00,18:04:00,9932,62,,,,21332.41,
14686050,18:05:00,18:05:00,5815,63,,1,,21978.78,
14686060,17:11:00,17:11:00,9528,1,,,1,0,
14686060,17:11:49,17:11:49,998,2,,,,318.33,0
14686060,17:13:25,17:13:25,2842,3,,,,904.7,0
14686060,17:14:13,17:14:13,2843,4,,,,1186.89,0
14686060,17:14:47,17:14:47,2844,5,,,,1408.61,0
14686060,17:15:48,17:15:48,2845,6,,,,1817.03,0
14686060,17:16:29,17:16:29,2846,7,,,,2088.26,0
14686060,17:17:11,17:17:11,2847,8,,,,2364.45,0
14686060,17:17:37,17:17:37,6648,9,,,,2564.94,0
14686060,17:18:02,17:18:02,2848,10,,,,2758.66,0
14686060,17:18:30,17:18:30,2849,11,,,,2946.02,0
14686060,17:19:18,17:19:18,2850,12,,,,3252.49,0
14686060,17:19:49,17:19:49,2851,13,,,,3497.85,0
14686060,17:20:17,17:20:17,618,14,,,,3670.66,0
14686060,17:22:00,17:22:00,2723,15,,,,4396.37,
14686060,17:23:12,17:23:12,2905,16,,,,4888.47,0
14686060,17:24:24,17:24:24,2906,17,,,,5357.64,0
14686060,17:25:02,17:25:02,2907,18,,,,5641.94,0
14686060,17:26:17,17:26:17,1014,19,,,,6131.98,0
14686060,17:27:00,17:27:00,1015,20,,,,6410.48,
14686060,17:27:31,17:27:31,2908,21,,,,6715.09,0
14686060,17:28:23,17:28:23,8356,22,,,,7143.85,0
14686060,17:29:17,17:29:17,2753,23,,,,7511.01,0
14686060,17:29:54,17:29:54,2754,24,,,,7782.53,0
14686060,17:30:22,17:30:22,10155,25,,,,7987.64,0
14686060,17:30:57,17:30:57,2910,26,,,,8253.34,0
14686060,17:31:29,17:31:29,2911,27,,,,8452.44,0
14686060,17:32:00,17:32:00,2912,28,,,,8654.62,
14686060,17:32:36,17:32:36,2769,29,,,,9000.37,0
14686060,17:33:00,17:33:00,2770,30,,,,9170.95,0
14686060,17:33:19,17:33:19,2771,31,,,,9341.32,0
14686060,17:33:43,17:33:43,2772,32,,,,9600.61,0
14686060,17:34:01,17:34:01,2773,33,,,,9837.5,0
14686060,17:34:18,17:34:18,2774,34,,,,10037.72,0
14686060,17:34:32,17:34:32,2775,35,,,,10199.7,0
14686060,17:35:07,17:35:07,2776,36,,,,10492.54,0
14686060,17:35:33,17:35:33,2777,37,,,,10779.74,0
14686060,17:36:08,17:36:08,2778,38,,,,11112.32,0
14686060,17:36:31,17:36:31,2779,39,,,,11413.2,0
14686060,17:36:50,17:36:50,2780,40,,,,11608.41,0
14686060,17:37:08,17:37:08,10635,41,,,,11772.45,0
14686060,17:38:31,17:38:31,2914,42,,,,12081.53,0
14686060,17:39:00,17:39:00,8089,43,,,,12421.54,
14686060,17:40:02,17:40:02,2916,44,,,,12810.64,0
14686060,17:41:07,17:41:07,2917,45,,,,13203.01,0
14686060,17:42:00,17:42:00,2918,46,,,,13516.22,
14686060,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14686060,17:42:46,17:42:46,2919,48,,,,13755.83,0
14686060,17:43:37,17:43:37,2920,49,,,,14113.03,0
14686060,17:44:07,17:44:07,2921,50,,,,14332.53,0
14686060,17:44:50,17:44:50,2922,51,,,,14579.49,0
14686060,17:46:10,17:46:10,2787,52,,,,15160.66,0
14686060,17:47:25,17:47:25,8943,53,,,,15758.45,0
14686060,17:48:18,17:48:18,7819,54,,,,16195.96,0
14686060,17:49:00,17:49:00,8874,55,,,,16529.22,
14686060,17:50:30,17:50:30,10292,56,,,,16964.83,0
14686060,17:54:07,17:54:07,10690,57,,,,17598.27,0
14686060,17:56:51,17:56:51,10686,58,,,,18549.03,0
14686060,18:00:18,18:00:18,5548,59,,,,19912.6,0
14686060,18:02:25,18:02:25,5549,60,,,,20711.36,0
14686060,18:02:54,18:02:54,9930,61,,,,20894.33,0
14686060,18:04:00,18:04:00,9932,62,,,,21332.41,
14686060,18:05:00,18:05:00,5815,63,,1,,21978.78,
14721020,21:11:00,21:11:00,9528,1,,,1,0,
14721020,21:11:36,21:11:36,998,2,,,,318.33,0
14721020,21:12:45,21:12:45,2842,3,,,,904.7,0
14721020,21:13:20,21:13:20,2843,4,,,,1186.89,0
14721020,21:13:45,21:13:45,2844,5,,,,1408.61,0
14721020,21:14:29,21:14:29,2845,6,,,,1817.03,0
14721020,21:14:59,21:14:59,2846,7,,,,2088.26,0
14721020,21:15:30,21:15:30,2847,8,,,,2364.45,0
14721020,21:15:48,21:15:48,6648,9,,,,2564.94,0
14721020,21:16:07,21:16:07,2848,10,,,,2758.66,0
14721020,21:16:27,21:16:27,2849,11,,,,2946.02,0
14721020,21:17:02,21:17:02,2850,12,,,,3252.49,0
14721020,21:17:25,21:17:25,2851,13,,,,3497.85,0
14721020,21:17:45,21:17:45,618,14,,,,3670.66,0
14721020,21:19:00,21:19:00,2723,15,,,,4396.37,
14721020,21:19:57,21:19:57,2905,16,,,,4888.47,0
14721020,21:20:55,21:20:55,2906,17,,,,5357.64,0
14721020,21:21:26,21:21:26,2907,18,,,,5641.94,0
14721020,21:22:25,21:22:25,1014,19,,,,6131.98,0
14721020,21:23:00,21:23:00,1015,20,,,,6410.48,
14721020,21:23:25,21:23:25,2908,21,,,,6715.09,0
14721020,21:24:07,21:24:07,8356,22,,,,7143.85,0
14721020,21:24:49,21:24:49,2753,23,,,,7511.01,0
14721020,21:25:19,21:25:19,2754,24,,,,7782.53,0
14721020,21:25:42,21:25:42,10155,25,,,,7987.64,0
14721020,21:26:10,21:26:10,2910,26,,,,8253.34,0
14721020,21:26:35,21:26:35,2911,27,,,,8452.44,0
14721020,21:27:00,21:27:00,2912,28,,,,8654.62,
14721020,21:27:36,21:27:36,2769,29,,,,9000.37,0
14721020,21:28:00,21:28:00,2770,30,,,,9170.95,0
14721020,21:28:19,21:28:19,2771,31,,,,9341.32,0
14721020,21:28:43,21:28:43,2772,32,,,,9600.61,0
14721020,21:29:01,21:29:01,2773,33,,,,9837.5,0
14721020,21:29:18,21:29:18,2774,34,,,,10037.72,0
14721020,21:29:32,21:29:32,2775,35,,,,10199.7,0
14721020,21:30:07,21:30:07,2776,36,,,,10492.54,0
14721020,21:30:33,21:30:33,2777,37,,,,10779.74,0
14721020,21:31:08,21:31:08,2778,38,,,,11112.32,0
14721020,21:31:31,21:31:31,2779,39,,,,11413.2,0
14721020,21:31:50,21:31:50,2780,40,,,,11608.41,0
14721020,21:32:08,21:32:08,10635,41,,,,11772.45,0
14721020,21:33:31,21:33:31,2914,42,,,,12081.53,0
14721020,21:34:00,21:34:00,8089,43,,,,12421.54,
14721020,21:34:41,21:34:41,2916,44,,,,12810.64,0
14721020,21:35:24,21:35:24,2917,45,,,,13203.01,0
14721020,21:36:00,21:36:00,2918,46,,,,13516.22,
14721020,21:36:10,21:36:10,5822,47,,1,,13623.5,0
14721020,21:36:33,21:36:33,2919,48,,,,13755.83,0
14721020,21:37:09,21:37:09,2920,49,,,,14113.03,0
14721020,21:37:31,21:37:31,2921,50,,,,14332.53,0
14721020,21:38:02,21:38:02,2922,51,,,,14579.49,0
14721020,21:38:59,21:38:59,2787,52,,,,15160.66,0
14721020,21:39:52,21:39:52,8943,53,,,,15758.45,0
14721020,21:40:30,21:40:30,7819,54,,,,16195.96,0
14721020,21:41:00,21:41:00,8874,55,,,,16529.22,
14721020,21:42:06,21:42:06,10292,56,,,,16964.83,0
14721020,21:44:45,21:44:45,10690,57,,,,17598.27,0
14721020,21:46:46,21:46:46,10686,58,,,,18549.03,0
14721020,21:49:17,21:49:17,5548,59,,,,19912.6,0
14721020,21:50:50,21:50:50,5549,60,,,,20711.36,0
14721020,21:51:11,21:51:11,9930,61,,,,20894.33,0
14721020,21:52:00,21:52:00,9932,62,,,,21332.41,
14721020,21:53:00,21:53:00,5815,63,,1,,21978.78,
14721030,21:11:00,21:11:00,9528,1,,,1,0,
14721030,21:11:36,21:11:36,998,2,,,,318.33,0
14721030,21:12:45,21:12:45,2842,3,,,,904.7,0
14721030,21:13:20,21:13:20,2843,4,,,,1186.89,0
14721030,21:13:45,21:13:45,2844,5,,,,1408.61,0
14721030,21:14:29,21:14:29,2845,6,,,,1817.03,0
14721030,21:14:59,21:14:59,2846,7,,,,2088.26,0
14721030,21:15:30,21:15:30,2847,8,,,,2364.45,0
14721030,21:15:48,21:15:48,6648,9,,,,2564.94,0
14721030,21:16:07,21:16:07,2848,10,,,,2758.66,0
14721030,21:16:27,21:16:27,2849,11,,,,2946.02,0
14721030,21:17:02,21:17:02,2850,12,,,,3252.49,0
14721030,21:17:25,21:17:25,2851,13,,,,3497.85,0
14721030,21:17:45,21:17:45,618,14,,,,3670.66,0
14721030,21:19:00,21:19:00,2723,15,,,,4396.37,
14721030,21:19:57,21:19:57,2905,16,,,,4888.47,0
14721030,21:20:55,21:20:55,2906,17,,,,5357.64,0
14721030,21:21:26,21:21:26,2907,18,,,,5641.94,0
14721030,21:22:25,21:22:25,1014,19,,,,6131.98,0
14721030,21:23:00,21:23:00,1015,20,,,,6410.48,
14721030,21:23:25,21:23:25,2908,21,,,,6715.09,0
14721030,21:24:07,21:24:07,8356,22,,,,7143.85,0
14721030,21:24:49,21:24:49,2753,23,,,,7511.01,0
14721030,21:25:19,21:25:19,2754,24,,,,7782.53,0
14721030,21:25:42,21:25:42,10155,25,,,,7987.64,0
14721030,21:26:10,21:26:10,2910,26,,,,8253.34,0
14721030,21:26:35,21:26:35,2911,27,,,,8452.44,0
14721030,21:27:00,21:27:00,2912,28,,,,8654.62,
14721030,21:27:36,21:27:36,2769,29,,,,9000.37,0
14721030,21:28:00,21:28:00,2770,30,,,,9170.95,0
14721030,21:28:19,21:28:19,2771,31,,,,9341.32,0
14721030,21:28:43,21:28:43,2772,32,,,,9600.61,0
14721030,21:29:01,21:29:01,2773,33,,,,9837.5,0
14721030,21:29:18,21:29:18,2774,34,,,,10037.72,0
14721030,21:29:32,21:29:32,2775,35,,,,10199.7,0
14721030,21:30:07,21:30:07,2776,36,,,,10492.54,0
14721030,21:30:33,21:30:33,2777,37,,,,10779.74,0
14721030,21:31:08,21:31:08,2778,38,,,,11112.32,0
14721030,21:31:31,21:31:31,2779,39,,,,11413.2,0
14721030,21:31:50,21:31:50,2780,40,,,,11608.41,0
14721030,21:32:08,21:32:08,10635,41,,,,11772.45,0
14721030,21:33:31,21:33:31,2914,42,,,,12081.53,0
14721030,21:34:00,21:34:00,8089,43,,,,12421.54,
14721030,21:34:41,21:34:41,2916,44,,,,12810.64,0
14721030,21:35:24,21:35:24,2917,45,,,,13203.01,0
14721030,21:36:00,21:36:00,2918,46,,,,13516.22,
14721030,21:36:10,21:36:10,5822,47,,1,,13623.5,0
14721030,21:36:33,21:36:33,2919,48,,,,13755.83,0
14721030,21:37:09,21:37:09,2920,49,,,,14113.03,0
14721030,21:37:31,21:37:31,2921,50,,,,14332.53,0
14721030,21:38:02,21:38:02,2922,51,,,,14579.49,0
14721030,21:38:59,21:38:59,2787,52,,,,15160.66,0
14721030,21:39:52,21:39:52,8943,53,,,,15758.45,0
14721030,21:40:30,21:40:30,7819,54,,,,16195.96,0
14721030,21:41:00,21:41:00,8874,55,,,,16529.22,
14721030,21:42:06,21:42:06,10292,56,,,,16964.83,0
14721030,21:44:45,21:44:45,10690,57,,,,17598.27,0
14721030,21:46:46,21:46:46,10686,58,,,,18549.03,0
14721030,21:49:17,21:49:17,5548,59,,,,19912.6,0
14721030,21:50:50,21:50:50,5549,60,,,,20711.36,0
14721030,21:51:11,21:51:11,9930,61,,,,20894.33,0
14721030,21:52:00,21:52:00,9932,62,,,,21332.41,
14721030,21:53:00,21:53:00,5815,63,,1,,21978.78,
14721040,21:11:00,21:11:00,9528,1,,,1,0,
14721040,21:11:36,21:11:36,998,2,,,,318.33,0
14721040,21:12:45,21:12:45,2842,3,,,,904.7,0
14721040,21:13:20,21:13:20,2843,4,,,,1186.89,0
14721040,21:13:45,21:13:45,2844,5,,,,1408.61,0
14721040,21:14:29,21:14:29,2845,6,,,,1817.03,0
14721040,21:14:59,21:14:59,2846,7,,,,2088.26,0
14721040,21:15:30,21:15:30,2847,8,,,,2364.45,0
14721040,21:15:48,21:15:48,6648,9,,,,2564.94,0
14721040,21:16:07,21:16:07,2848,10,,,,2758.66,0
14721040,21:16:27,21:16:27,2849,11,,,,2946.02,0
14721040,21:17:02,21:17:02,2850,12,,,,3252.49,0
14721040,21:17:25,21:17:25,2851,13,,,,3497.85,0
14721040,21:17:45,21:17:45,618,14,,,,3670.66,0
14721040,21:19:00,21:19:00,2723,15,,,,4396.37,
14721040,21:19:57,21:19:57,2905,16,,,,4888.47,0
14721040,21:20:55,21:20:55,2906,17,,,,5357.64,0
14721040,21:21:26,21:21:26,2907,18,,,,5641.94,0
14721040,21:22:25,21:22:25,1014,19,,,,6131.98,0
14721040,21:23:00,21:23:00,1015,20,,,,6410.48,
14721040,21:23:25,21:23:25,2908,21,,,,6715.09,0
14721040,21:24:07,21:24:07,8356,22,,,,7143.85,0
14721040,21:24:49,21:24:49,2753,23,,,,7511.01,0
14721040,21:25:19,21:25:19,2754,24,,,,7782.53,0
14721040,21:25:42,21:25:42,10155,25,,,,7987.64,0
14721040,21:26:10,21:26:10,2910,26,,,,8253.34,0
14721040,21:26:35,21:26:35,2911,27,,,,8452.44,0
14721040,21:27:00,21:27:00,2912,28,,,,8654.62,
14721040,21:27:36,21:27:36,2769,29,,,,9000.37,0
14721040,21:28:00,21:28:00,2770,30,,,,9170.95,0
14721040,21:28:19,21:28:19,2771,31,,,,9341.32,0
14721040,21:28:43,21:28:43,2772,32,,,,9600.61,0
14721040,21:29:01,21:29:01,2773,33,,,,9837.5,0
14721040,21:29:18,21:29:18,2774,34,,,,10037.72,0
14721040,21:29:32,21:29:32,2775,35,,,,10199.7,0
14721040,21:30:07,21:30:07,2776,36,,,,10492.54,0
14721040,21:30:33,21:30:33,2777,37,,,,10779.74,0
14721040,21:31:08,21:31:08,2778,38,,,,11112.32,0
14721040,21:31:31,21:31:31,2779,39,,,,11413.2,0
14721040,21:31:50,21:31:50,2780,40,,,,11608.41,0
14721040,21:32:08,21:32:08,10635,41,,,,11772.45,0
14721040,21:33:31,21:33:31,2914,42,,,,12081.53,0
14721040,21:34:00,21:34:00,8089,43,,,,12421.54,
14721040,21:34:41,21:34:41,2916,44,,,,12810.64,0
14721040,21:35:24,21:35:24,2917,45,,,,13203.01,0
14721040,21:36:00,21:36:00,2918,46,,,,13516.22,
14721040,21:36:10,21:36:10,5822,47,,1,,13623.5,0
14721040,21:36:33,21:36:33,2919,48,,,,13755.83,0
14721040,21:37:09,21:37:09,2920,49,,,,14113.03,0
14721040,21:37:31,21:37:31,2921,50,,,,14332.53,0
14721040,21:38:02,21:38:02,2922,51,,,,14579.49,0
14721040,21:38:59,21:38:59,2787,52,,,,15160.66,0
14721040,21:39:52,21:39:52,8943,53,,,,15758.45,0
14721040,21:40:30,21:40:30,7819,54,,,,16195.96,0
14721040,21:41:00,21:41:00,8874,55,,,,16529.22,
14721040,21:42:06,21:42:06,10292,56,,,,16964.83,0
14721040,21:44:45,21:44:45,10690,57,,,,17598.27,0
14721040,21:46:46,21:46:46,10686,58,,,,18549.03,0
14721040,21:49:17,21:49:17,5548,59,,,,19912.6,0
14721040,21:50:50,21:50:50,5549,60,,,,20711.36,0
14721040,21:51:11,21:51:11,9930,61,,,,20894.33,0
14721040,21:52:00,21:52:00,9932,62,,,,21332.41,
14721040,21:53:00,21:53:00,5815,63,,1,,21978.78,
14721050,21:11:00,21:11:00,9528,1,,,1,0,
14721050,21:11:36,21:11:36,998,2,,,,318.33,0
14721050,21:12:45,21:12:45,2842,3,,,,904.7,0
14721050,21:13:20,21:13:20,2843,4,,,,1186.89,0
14721050,21:13:45,21:13:45,2844,5,,,,1408.61,0
14721050,21:14:29,21:14:29,2845,6,,,,1817.03,0
14721050,21:14:59,21:14:59,2846,7,,,,2088.26,0
14721050,21:15:30,21:15:30,2847,8,,,,2364.45,0
14721050,21:15:48,21:15:48,6648,9,,,,2564.94,0
14721050,21:16:07,21:16:07,2848,10,,,,2758.66,0
14721050,21:16:27,21:16:27,2849,11,,,,2946.02,0
14721050,21:17:02,21:17:02,2850,12,,,,3252.49,0
14721050,21:17:25,21:17:25,2851,13,,,,3497.85,0
14721050,21:17:45,21:17:45,618,14,,,,3670.66,0
14721050,21:19:00,21:19:00,2723,15,,,,4396.37,
14721050,21:19:57,21:19:57,2905,16,,,,4888.47,0
14721050,21:20:55,21:20:55,2906,17,,,,5357.64,0
14721050,21:21:26,21:21:26,2907,18,,,,5641.94,0
14721050,21:22:25,21:22:25,1014,19,,,,6131.98,0
14721050,21:23:00,21:23:00,1015,20,,,,6410.48,
14721050,21:23:25,21:23:25,2908,21,,,,6715.09,0
14721050,21:24:07,21:24:07,8356,22,,,,7143.85,0
14721050,21:24:49,21:24:49,2753,23,,,,7511.01,0
14721050,21:25:19,21:25:19,2754,24,,,,7782.53,0
14721050,21:25:42,21:25:42,10155,25,,,,7987.64,0
14721050,21:26:10,21:26:10,2910,26,,,,8253.34,0
14721050,21:26:35,21:26:35,2911,27,,,,8452.44,0
14721050,21:27:00,21:27:00,2912,28,,,,8654.62,
14721050,21:27:36,21:27:36,2769,29,,,,9000.37,0
14721050,21:28:00,21:28:00,2770,30,,,,9170.95,0
14721050,21:28:19,21:28:19,2771,31,,,,9341.32,0
14721050,21:28:43,21:28:43,2772,32,,,,9600.61,0
14721050,21:29:01,21:29:01,2773,33,,,,9837.5,0
14721050,21:29:18,21:29:18,2774,34,,,,10037.72,0
14721050,21:29:32,21:29:32,2775,35,,,,10199.7,0
14721050,21:30:07,21:30:07,2776,36,,,,10492.54,0
14721050,21:30:33,21:30:33,2777,37,,,,10779.74,0
14721050,21:31:08,21:31:08,2778,38,,,,11112.32,0
14721050,21:31:31,21:31:31,2779,39,,,,11413.2,0
14721050,21:31:50,21:31:50,2780,40,,,,11608.41,0
14721050,21:32:08,21:32:08,10635,41,,,,11772.45,0
14721050,21:33:31,21:33:31,2914,42,,,,12081.53,0
14721050,21:34:00,21:34:00,8089,43,,,,12421.54,
14721050,21:34:41,21:34:41,2916,44,,,,12810.64,0
14721050,21:35:24,21:35:24,2917,45,,,,13203.01,0
14721050,21:36:00,21:36:00,2918,46,,,,13516.22,
14721050,21:36:10,21:36:10,5822,47,,1,,13623.5,0
14721050,21:36:33,21:36:33,2919,48,,,,13755.83,0
14721050,21:37:09,21:37:09,2920,49,,,,14113.03,0
14721050,21:37:31,21:37:31,2921,50,,,,14332.53,0
14721050,21:38:02,21:38:02,2922,51,,,,14579.49,0
14721050,21:38:59,21:38:59,2787,52,,,,15160.66,0
14721050,21:39:52,21:39:52,8943,53,,,,15758.45,0
14721050,21:40:30,21:40:30,7819,54,,,,16195.96,0
14721050,21:41:00,21:41:00,8874,55,,,,16529.22,
14721050,21:42:06,21:42:06,10292,56,,,,16964.83,0
14721050,21:44:45,21:44:45,10690,57,,,,17598.27,0
14721050,21:46:46,21:46:46,10686,58,,,,18549.03,0
14721050,21:49:17,21:49:17,5548,59,,,,19912.6,0
14721050,21:50:50,21:50:50,5549,60,,,,20711.36,0
14721050,21:51:11,21:51:11,9930,61,,,,20894.33,0
14721050,21:52:00,21:52:00,9932,62,,,,21332.41,
14721050,21:53:00,21:53:00,5815,63,,1,,21978.78,
14721060,21:11:00,21:11:00,9528,1,,,1,0,
14721060,21:11:36,21:11:36,998,2,,,,318.33,0
14721060,21:12:45,21:12:45,2842,3,,,,904.7,0
14721060,21:13:20,21:13:20,2843,4,,,,1186.89,0
14721060,21:13:45,21:13:45,2844,5,,,,1408.61,0
14721060,21:14:29,21:14:29,2845,6,,,,1817.03,0
14721060,21:14:59,21:14:59,2846,7,,,,2088.26,0
14721060,21:15:30,21:15:30,2847,8,,,,2364.45,0
14721060,21:15:48,21:15:48,6648,9,,,,2564.94,0
14721060,21:16:07,21:16:07,2848,10,,,,2758.66,0
14721060,21:16:27,21:16:27,2849,11,,,,2946.02,0
14721060,21:17:02,21:17:02,2850,12,,,,3252.49,0
14721060,21:17:25,21:17:25,2851,13,,,,3497.85,0
14721060,21:17:45,21:17:45,618,14,,,,3670.66,0
14721060,21:19:00,21:19:00,2723,15,,,,4396.37,
14721060,21:19:57,21:19:57,2905,16,,,,4888.47,0
14721060,21:20:55,21:20:55,2906,17,,,,5357.64,0
14721060,21:21:26,21:21:26,2907,18,,,,5641.94,0
14721060,21:22:25,21:22:25,1014,19,,,,6131.98,0
14721060,21:23:00,21:23:00,1015,20,,,,6410.48,
14721060,21:23:25,21:23:25,2908,21,,,,6715.09,0
14721060,21:24:07,21:24:07,8356,22,,,,7143.85,0
14721060,21:24:49,21:24:49,2753,23,,,,7511.01,0
14721060,21:25:19,21:25:19,2754,24,,,,7782.53,0
14721060,21:25:42,21:25:42,10155,25,,,,7987.64,0
14721060,21:26:10,21:26:10,2910,26,,,,8253.34,0
14721060,21:26:35,21:26:35,2911,27,,,,8452.44,0
14721060,21:27:00,21:27:00,2912,28,,,,8654.62,
14721060,21:27:36,21:27:36,2769,29,,,,9000.37,0
14721060,21:28:00,21:28:00,2770,30,,,,9170.95,0
14721060,21:28:19,21:28:19,2771,31,,,,9341.32,0
14721060,21:28:43,21:28:43,2772,32,,,,9600.61,0
14721060,21:29:01,21:29:01,2773,33,,,,9837.5,0
14721060,21:29:18,21:29:18,2774,34,,,,10037.72,0
14721060,21:29:32,21:29:32,2775,35,,,,10199.7,0
14721060,21:30:07,21:30:07,2776,36,,,,10492.54,0
14721060,21:30:33,21:30:33,2777,37,,,,10779.74,0
14721060,21:31:08,21:31:08,2778,38,,,,11112.32,0
14721060,21:31:31,21:31:31,2779,39,,,,11413.2,0
14721060,21:31:50,21:31:50,2780,40,,,,11608.41,0
14721060,21:32:08,21:32:08,10635,41,,,,11772.45,0
14721060,21:33:31,21:33:31,2914,42,,,,12081.53,0
14721060,21:34:00,21:34:00,8089,43,,,,12421.54,
14721060,21:34:41,21:34:41,2916,44,,,,12810.64,0
14721060,21:35:24,21:35:24,2917,45,,,,13203.01,0
14721060,21:36:00,21:36:00,2918,46,,,,13516.22,
14721060,21:36:10,21:36:10,5822,47,,1,,13623.5,0
14721060,21:36:33,21:36:33,2919,48,,,,13755.83,0
14721060,21:37:09,21:37:09,2920,49,,,,14113.03,0
14721060,21:37:31,21:37:31,2921,50,,,,14332.53,0
14721060,21:38:02,21:38:02,2922,51,,,,14579.49,0
14721060,21:38:59,21:38:59,2787,52,,,,15160.66,0
14721060,21:39:52,21:39:52,8943,53,,,,15758.45,0
14721060,21:40:30,21:40:30,7819,54,,,,16195.96,0
14721060,21:41:00,21:41:00,8874,55,,,,16529.22,
14721060,21:42:06,21:42:06,10292,56,,,,16964.83,0
14721060,21:44:45,21:44:45,10690,57,,,,17598.27,0
14721060,21:46:46,21:46:46,10686,58,,,,18549.03,0
14721060,21:49:17,21:49:17,5548,59,,,,19912.6,0
14721060,21:50:50,21:50:50,5549,60,,,,20711.36,0
14721060,21:51:11,21:51:11,9930,61,,,,20894.33,0
14721060,21:52:00,21:52:00,9932,62,,,,21332.41,
14721060,21:53:00,21:53:00,5815,63,,1,,21978.78,
14972010,15:30:00,15:30:00,9528,1,,,1,0,
14972010,15:30:40,15:30:40,998,2,,,,318.33,0
14972010,15:31:58,15:31:58,2842,3,,,,904.7,0
14972010,15:32:37,15:32:37,2843,4,,,,1186.89,0
14972010,15:33:06,15:33:06,2844,5,,,,1408.61,0
14972010,15:33:56,15:33:56,2845,6,,,,1817.03,0
14972010,15:34:29,15:34:29,2846,7,,,,2088.26,0
14972010,15:35:03,15:35:03,2847,8,,,,2364.45,0
14972010,15:35:24,15:35:24,6648,9,,,,2564.94,0
14972010,15:35:45,15:35:45,2848,10,,,,2758.66,0
14972010,15:36:08,15:36:08,2849,11,,,,2946.02,0
14972010,15:36:47,15:36:47,2850,12,,,,3252.49,0
14972010,15:37:13,15:37:13,2851,13,,,,3497.85,0
14972010,15:37:35,15:37:35,618,14,,,,3670.66,0
14972010,15:39:00,15:39:00,2723,15,,,,4396.37,
14972010,15:40:26,15:40:26,2905,16,,,,4888.47,0
14972010,15:41:53,15:41:53,2906,17,,,,5357.64,0
14972010,15:42:39,15:42:39,2907,18,,,,5641.94,0
14972010,15:44:08,15:44:08,1014,19,,,,6131.98,0
14972010,15:45:00,15:45:00,1015,20,,,,6410.48,
14972010,15:45:38,15:45:38,2908,21,,,,6715.09,0
14972010,15:46:40,15:46:40,8356,22,,,,7143.85,0
14972010,15:47:44,15:47:44,2753,23,,,,7511.01,0
14972010,15:48:29,15:48:29,2754,24,,,,7782.53,0
14972010,15:49:03,15:49:03,10155,25,,,,7987.64,0
14972010,15:49:45,15:49:45,2910,26,,,,8253.34,0
14972010,15:50:23,15:50:23,2911,27,,,,8452.44,0
14972010,15:51:00,15:51:00,2912,28,,,,8654.62,
14972010,15:51:41,15:51:41,2769,29,,,,9000.37,0
14972010,15:52:08,15:52:08,2770,30,,,,9170.95,0
14972010,15:52:30,15:52:30,2771,31,,,,9341.32,0
14972010,15:52:58,15:52:58,2772,32,,,,9600.61,0
14972010,15:53:18,15:53:18,2773,33,,,,9837.5,0
14972010,15:53:38,15:53:38,2774,34,,,,10037.72,0
14972010,15:53:54,15:53:54,2775,35,,,,10199.7,0
14972010,15:54:33,15:54:33,2776,36,,,,10492.54,0
14972010,15:55:04,15:55:04,2777,37,,,,10779.74,0
14972010,15:55:43,15:55:43,2778,38,,,,11112.32,0
14972010,15:56:10,15:56:10,2779,39,,,,11413.2,0
14972010,15:56:32,15:56:32,2780,40,,,,11608.41,0
14972010,15:56:52,15:56:52,10635,41,,,,11772.45,0
14972010,15:58:27,15:58:27,2914,42,,,,12081.53,0
14972010,15:59:00,15:59:00,8089,43,,,,12421.54,
14972010,15:59:41,15:59:41,2916,44,,,,12810.64,0
14972010,16:00:24,16:00:24,2917,45,,,,13203.01,0
14972010,16:01:00,16:01:00,2918,46,,,,13516.22,
14972010,16:01:12,16:01:12,5822,47,,1,,13623.5,0
14972010,16:01:39,16:01:39,2919,48,,,,13755.83,0
14972010,16:02:23,16:02:23,2920,49,,,,14113.03,0
14972010,16:02:49,16:02:49,2921,50,,,,14332.53,0
14972010,16:03:26,16:03:26,2922,51,,,,14579.49,0
14972010,16:04:34,16:04:34,2787,52,,,,15160.66,0
14972010,16:05:38,16:05:38,8943,53,,,,15758.45,0
14972010,16:06:24,16:06:24,7819,54,,,,16195.96,0
14972010,16:07:00,16:07:00,8874,55,,,,16529.22,
14972010,16:07:48,16:07:48,10292,56,,,,16964.83,0
14972010,16:09:43,16:09:43,10690,57,,,,17598.27,0
14972010,16:11:11,16:11:11,10686,58,,,,18549.03,0
14972010,16:13:01,16:13:01,5548,59,,,,19912.6,0
14972010,16:14:09,16:14:09,5549,60,,,,20711.36,0
14972010,16:14:24,16:14:24,9930,61,,,,20894.33,0
14972010,16:15:00,16:15:00,9932,62,,,,21332.41,
14972010,16:16:00,16:16:00,5815,63,,1,,21978.78,
14972080,15:30:00,15:30:00,9528,1,,,1,0,
14972080,15:30:40,15:30:40,998,2,,,,318.33,0
14972080,15:31:58,15:31:58,2842,3,,,,904.7,0
14972080,15:32:37,15:32:37,2843,4,,,,1186.89,0
14972080,15:33:06,15:33:06,2844,5,,,,1408.61,0
14972080,15:33:56,15:33:56,2845,6,,,,1817.03,0
14972080,15:34:29,15:34:29,2846,7,,,,2088.26,0
14972080,15:35:03,15:35:03,2847,8,,,,2364.45,0
14972080,15:35:24,15:35:24,6648,9,,,,2564.94,0
14972080,15:35:45,15:35:45,2848,10,,,,2758.66,0
14972080,15:36:08,15:36:08,2849,11,,,,2946.02,0
14972080,15:36:47,15:36:47,2850,12,,,,3252.49,0
14972080,15:37:13,15:37:13,2851,13,,,,3497.85,0
14972080,15:37:35,15:37:35,618,14,,,,3670.66,0
14972080,15:39:00,15:39:00,2723,15,,,,4396.37,
14972080,15:40:26,15:40:26,2905,16,,,,4888.47,0
14972080,15:41:53,15:41:53,2906,17,,,,5357.64,0
14972080,15:42:39,15:42:39,2907,18,,,,5641.94,0
14972080,15:44:08,15:44:08,1014,19,,,,6131.98,0
14972080,15:45:00,15:45:00,1015,20,,,,6410.48,
14972080,15:45:38,15:45:38,2908,21,,,,6715.09,0
14972080,15:46:40,15:46:40,8356,22,,,,7143.85,0
14972080,15:47:44,15:47:44,2753,23,,,,7511.01,0
14972080,15:48:29,15:48:29,2754,24,,,,7782.53,0
14972080,15:49:03,15:49:03,10155,25,,,,7987.64,0
14972080,15:49:45,15:49:45,2910,26,,,,8253.34,0
14972080,15:50:23,15:50:23,2911,27,,,,8452.44,0
14972080,15:51:00,15:51:00,2912,28,,,,8654.62,
14972080,15:51:41,15:51:41,2769,29,,,,9000.37,0
14972080,15:52:08,15:52:08,2770,30,,,,9170.95,0
14972080,15:52:30,15:52:30,2771,31,,,,9341.32,0
14972080,15:52:58,15:52:58,2772,32,,,,9600.61,0
14972080,15:53:18,15:53:18,2773,33,,,,9837.5,0
14972080,15:53:38,15:53:38,2774,34,,,,10037.72,0
14972080,15:53:54,15:53:54,2775,35,,,,10199.7,0
14972080,15:54:33,15:54:33,2776,36,,,,10492.54,0
14972080,15:55:04,15:55:04,2777,37,,,,10779.74,0
14972080,15:55:43,15:55:43,2778,38,,,,11112.32,0
14972080,15:56:10,15:56:10,2779,39,,,,11413.2,0
14972080,15:56:32,15:56:32,2780,40,,,,11608.41,0
14972080,15:56:52,15:56:52,10635,41,,,,11772.45,0
14972080,15:58:27,15:58:27,2914,42,,,,12081.53,0
14972080,15:59:00,15:59:00,8089,43,,,,12421.54,
14972080,15:59:41,15:59:41,2916,44,,,,12810.64,0
14972080,16:00:24,16:00:24,2917,45,,,,13203.01,0
14972080,16:01:00,16:01:00,2918,46,,,,13516.22,
14972080,16:01:12,16:01:12,5822,47,,1,,13623.5,0
14972080,16:01:39,16:01:39,2919,48,,,,13755.83,0
14972080,16:02:23,16:02:23,2920,49,,,,14113.03,0
14972080,16:02:49,16:02:49,2921,50,,,,14332.53,0
14972080,16:03:26,16:03:26,2922,51,,,,14579.49,0
14972080,16:04:34,16:04:34,2787,52,,,,15160.66,0
14972080,16:05:38,16:05:38,8943,53,,,,15758.45,0
14972080,16:06:24,16:06:24,7819,54,,,,16195.96,0
14972080,16:07:00,16:07:00,8874,55,,,,16529.22,
14972080,16:07:48,16:07:48,10292,56,,,,16964.83,0
14972080,16:09:43,16:09:43,10690,57,,,,17598.27,0
14972080,16:11:11,16:11:11,10686,58,,,,18549.03,0
14972080,16:13:01,16:13:01,5548,59,,,,19912.6,0
14972080,16:14:09,16:14:09,5549,60,,,,20711.36,0
14972080,16:14:24,16:14:24,9930,61,,,,20894.33,0
14972080,16:15:00,16:15:00,9932,62,,,,21332.41,
14972080,16:16:00,16:16:00,5815,63,,1,,21978.78,
14972100,15:30:00,15:30:00,9528,1,,,1,0,
14972100,15:30:40,15:30:40,998,2,,,,318.33,0
14972100,15:31:58,15:31:58,2842,3,,,,904.7,0
14972100,15:32:37,15:32:37,2843,4,,,,1186.89,0
14972100,15:33:06,15:33:06,2844,5,,,,1408.61,0
14972100,15:33:56,15:33:56,2845,6,,,,1817.03,0
14972100,15:34:29,15:34:29,2846,7,,,,2088.26,0
14972100,15:35:03,15:35:03,2847,8,,,,2364.45,0
14972100,15:35:24,15:35:24,6648,9,,,,2564.94,0
14972100,15:35:45,15:35:45,2848,10,,,,2758.66,0
14972100,15:36:08,15:36:08,2849,11,,,,2946.02,0
14972100,15:36:47,15:36:47,2850,12,,,,3252.49,0
14972100,15:37:13,15:37:13,2851,13,,,,3497.85,0
14972100,15:37:35,15:37:35,618,14,,,,3670.66,0
14972100,15:39:00,15:39:00,2723,15,,,,4396.37,
14972100,15:40:26,15:40:26,2905,16,,,,4888.47,0
14972100,15:41:53,15:41:53,2906,17,,,,5357.64,0
14972100,15:42:39,15:42:39,2907,18,,,,5641.94,0
14972100,15:44:08,15:44:08,1014,19,,,,6131.98,0
14972100,15:45:00,15:45:00,1015,20,,,,6410.48,
14972100,15:45:38,15:45:38,2908,21,,,,6715.09,0
14972100,15:46:40,15:46:40,8356,22,,,,7143.85,0
14972100,15:47:44,15:47:44,2753,23,,,,7511.01,0
14972100,15:48:29,15:48:29,2754,24,,,,7782.53,0
14972100,15:49:03,15:49:03,10155,25,,,,7987.64,0
14972100,15:49:45,15:49:45,2910,26,,,,8253.34,0
14972100,15:50:23,15:50:23,2911,27,,,,8452.44,0
14972100,15:51:00,15:51:00,2912,28,,,,8654.62,
14972100,15:51:41,15:51:41,2769,29,,,,9000.37,0
14972100,15:52:08,15:52:08,2770,30,,,,9170.95,0
14972100,15:52:30,15:52:30,2771,31,,,,9341.32,0
14972100,15:52:58,15:52:58,2772,32,,,,9600.61,0
14972100,15:53:18,15:53:18,2773,33,,,,9837.5,0
14972100,15:53:38,15:53:38,2774,34,,,,10037.72,0
14972100,15:53:54,15:53:54,2775,35,,,,10199.7,0
14972100,15:54:33,15:54:33,2776,36,,,,10492.54,0
14972100,15:55:04,15:55:04,2777,37,,,,10779.74,0
14972100,15:55:43,15:55:43,2778,38,,,,11112.32,0
14972100,15:56:10,15:56:10,2779,39,,,,11413.2,0
14972100,15:56:32,15:56:32,2780,40,,,,11608.41,0
14972100,15:56:52,15:56:52,10635,41,,,,11772.45,0
14972100,15:58:27,15:58:27,2914,42,,,,12081.53,0
14972100,15:59:00,15:59:00,8089,43,,,,12421.54,
14972100,15:59:41,15:59:41,2916,44,,,,12810.64,0
14972100,16:00:24,16:00:24,2917,45,,,,13203.01,0
14972100,16:01:00,16:01:00,2918,46,,,,13516.22,
14972100,16:01:12,16:01:12,5822,47,,1,,13623.5,0
14972100,16:01:39,16:01:39,2919,48,,,,13755.83,0
14972100,16:02:23,16:02:23,2920,49,,,,14113.03,0
14972100,16:02:49,16:02:49,2921,50,,,,14332.53,0
14972100,16:03:26,16:03:26,2922,51,,,,14579.49,0
14972100,16:04:34,16:04:34,2787,52,,,,15160.66,0
14972100,16:05:38,16:05:38,8943,53,,,,15758.45,0
14972100,16:06:24,16:06:24,7819,54,,,,16195.96,0
14972100,16:07:00,16:07:00,8874,55,,,,16529.22,
14972100,16:07:48,16:07:48,10292,56,,,,16964.83,0
14972100,16:09:43,16:09:43,10690,57,,,,17598.27,0
14972100,16:11:11,16:11:11,10686,58,,,,18549.03,0
14972100,16:13:01,16:13:01,5548,59,,,,19912.6,0
14972100,16:14:09,16:14:09,5549,60,,,,20711.36,0
14972100,16:14:24,16:14:24,9930,61,,,,20894.33,0
14972100,16:15:00,16:15:00,9932,62,,,,21332.41,
14972100,16:16:00,16:16:00,5815,63,,1,,21978.78,
14972110,15:30:00,15:30:00,9528,1,,,1,0,
14972110,15:30:40,15:30:40,998,2,,,,318.33,0
14972110,15:31:58,15:31:58,2842,3,,,,904.7,0
14972110,15:32:37,15:32:37,2843,4,,,,1186.89,0
14972110,15:33:06,15:33:06,2844,5,,,,1408.61,0
14972110,15:33:56,15:33:56,2845,6,,,,1817.03,0
14972110,15:34:29,15:34:29,2846,7,,,,2088.26,0
14972110,15:35:03,15:35:03,2847,8,,,,2364.45,0
14972110,15:35:24,15:35:24,6648,9,,,,2564.94,0
14972110,15:35:45,15:35:45,2848,10,,,,2758.66,0
14972110,15:36:08,15:36:08,2849,11,,,,2946.02,0
14972110,15:36:47,15:36:47,2850,12,,,,3252.49,0
14972110,15:37:13,15:37:13,2851,13,,,,3497.85,0
14972110,15:37:35,15:37:35,618,14,,,,3670.66,0
14972110,15:39:00,15:39:00,2723,15,,,,4396.37,
14972110,15:40:26,15:40:26,2905,16,,,,4888.47,0
14972110,15:41:53,15:41:53,2906,17,,,,5357.64,0
14972110,15:42:39,15:42:39,2907,18,,,,5641.94,0
14972110,15:44:08,15:44:08,1014,19,,,,6131.98,0
14972110,15:45:00,15:45:00,1015,20,,,,6410.48,
14972110,15:45:38,15:45:38,2908,21,,,,6715.09,0
14972110,15:46:40,15:46:40,8356,22,,,,7143.85,0
14972110,15:47:44,15:47:44,2753,23,,,,7511.01,0
14972110,15:48:29,15:48:29,2754,24,,,,7782.53,0
14972110,15:49:03,15:49:03,10155,25,,,,7987.64,0
14972110,15:49:45,15:49:45,2910,26,,,,8253.34,0
14972110,15:50:23,15:50:23,2911,27,,,,8452.44,0
14972110,15:51:00,15:51:00,2912,28,,,,8654.62,
14972110,15:51:41,15:51:41,2769,29,,,,9000.37,0
14972110,15:52:08,15:52:08,2770,30,,,,9170.95,0
14972110,15:52:30,15:52:30,2771,31,,,,9341.32,0
14972110,15:52:58,15:52:58,2772,32,,,,9600.61,0
14972110,15:53:18,15:53:18,2773,33,,,,9837.5,0
14972110,15:53:38,15:53:38,2774,34,,,,10037.72,0
14972110,15:53:54,15:53:54,2775,35,,,,10199.7,0
14972110,15:54:33,15:54:33,2776,36,,,,10492.54,0
14972110,15:55:04,15:55:04,2777,37,,,,10779.74,0
14972110,15:55:43,15:55:43,2778,38,,,,11112.32,0
14972110,15:56:10,15:56:10,2779,39,,,,11413.2,0
14972110,15:56:32,15:56:32,2780,40,,,,11608.41,0
14972110,15:56:52,15:56:52,10635,41,,,,11772.45,0
14972110,15:58:27,15:58:27,2914,42,,,,12081.53,0
14972110,15:59:00,15:59:00,8089,43,,,,12421.54,
14972110,15:59:41,15:59:41,2916,44,,,,12810.64,0
14972110,16:00:24,16:00:24,2917,45,,,,13203.01,0
14972110,16:01:00,16:01:00,2918,46,,,,13516.22,
14972110,16:01:12,16:01:12,5822,47,,1,,13623.5,0
14972110,16:01:39,16:01:39,2919,48,,,,13755.83,0
14972110,16:02:23,16:02:23,2920,49,,,,14113.03,0
14972110,16:02:49,16:02:49,2921,50,,,,14332.53,0
14972110,16:03:26,16:03:26,2922,51,,,,14579.49,0
14972110,16:04:34,16:04:34,2787,52,,,,15160.66,0
14972110,16:05:38,16:05:38,8943,53,,,,15758.45,0
14972110,16:06:24,16:06:24,7819,54,,,,16195.96,0
14972110,16:07:00,16:07:00,8874,55,,,,16529.22,
14972110,16:07:48,16:07:48,10292,56,,,,16964.83,0
14972110,16:09:43,16:09:43,10690,57,,,,17598.27,0
14972110,16:11:11,16:11:11,10686,58,,,,18549.03,0
14972110,16:13:01,16:13:01,5548,59,,,,19912.6,0
14972110,16:14:09,16:14:09,5549,60,,,,20711.36,0
14972110,16:14:24,16:14:24,9930,61,,,,20894.33,0
14972110,16:15:00,16:15:00,9932,62,,,,21332.41,
14972110,16:16:00,16:16:00,5815,63,,1,,21978.78,
15410010,22:30:00,22:30:00,9528,1,,,1,0,
15410010,22:30:36,22:30:36,998,2,,,,318.33,0
15410010,22:31:45,22:31:45,2842,3,,,,904.7,0
15410010,22:32:20,22:32:20,2843,4,,,,1186.89,0
15410010,22:32:45,22:32:45,2844,5,,,,1408.61,0
15410010,22:33:29,22:33:29,2845,6,,,,1817.03,0
15410010,22:33:59,22:33:59,2846,7,,,,2088.26,0
15410010,22:34:30,22:34:30,2847,8,,,,2364.45,0
15410010,22:34:48,22:34:48,6648,9,,,,2564.94,0
15410010,22:35:07,22:35:07,2848,10,,,,2758.66,0
15410010,22:35:27,22:35:27,2849,11,,,,2946.02,0
15410010,22:36:02,22:36:02,2850,12,,,,3252.49,0
15410010,22:36:25,22:36:25,2851,13,,,,3497.85,0
15410010,22:36:45,22:36:45,618,14,,,,3670.66,0
15410010,22:38:00,22:38:00,2723,15,,,,4396.37,
15410010,22:39:12,22:39:12,2905,16,,,,4888.47,0
15410010,22:40:24,22:40:24,2906,17,,,,5357.64,0
15410010,22:41:02,22:41:02,2907,18,,,,5641.94,0
15410010,22:42:17,22:42:17,1014,19,,,,6131.98,0
15410010,22:43:00,22:43:00,1015,20,,,,6410.48,
15410010,22:43:31,22:43:31,2908,21,,,,6715.09,0
15410010,22:44:23,22:44:23,8356,22,,,,7143.85,0
15410010,22:45:17,22:45:17,2753,23,,,,7511.01,0
15410010,22:45:54,22:45:54,2754,24,,,,7782.53,0
15410010,22:46:22,22:46:22,10155,25,,,,7987.64,0
15410010,22:46:57,22:46:57,2910,26,,,,8253.34,0
15410010,22:47:29,22:47:29,2911,27,,,,8452.44,0
15410010,22:48:00,22:48:00,2912,28,,,,8654.62,
15410010,22:48:36,22:48:36,2769,29,,,,9000.37,0
15410010,22:49:00,22:49:00,2770,30,,,,9170.95,0
15410010,22:49:19,22:49:19,2771,31,,,,9341.32,0
15410010,22:49:43,22:49:43,2772,32,,,,9600.61,0
15410010,22:50:01,22:50:01,2773,33,,,,9837.5,0
15410010,22:50:18,22:50:18,2774,34,,,,10037.72,0
15410010,22:50:32,22:50:32,2775,35,,,,10199.7,0
15410010,22:51:07,22:51:07,2776,36,,,,10492.54,0
15410010,22:51:33,22:51:33,2777,37,,,,10779.74,0
15410010,22:52:08,22:52:08,2778,38,,,,11112.32,0
15410010,22:52:31,22:52:31,2779,39,,,,11413.2,0
15410010,22:52:50,22:52:50,2780,40,,,,11608.41,0
15410010,22:53:08,22:53:08,10635,41,,,,11772.45,0
15410010,22:54:31,22:54:31,2914,42,,,,12081.53,0
15410010,22:55:00,22:55:00,8089,43,,,,12421.54,
15410010,22:55:41,22:55:41,2916,44,,,,12810.64,0
15410010,22:56:24,22:56:24,2917,45,,,,13203.01,0
15410010,22:57:00,22:57:00,2918,46,,,,13516.22,
15410010,22:57:10,22:57:10,5822,47,,1,,13623.5,0
15410010,22:57:33,22:57:33,2919,48,,,,13755.83,0
15410010,22:58:09,22:58:09,2920,49,,,,14113.03,0
15410010,22:58:31,22:58:31,2921,50,,,,14332.53,0
15410010,22:59:02,22:59:02,2922,51,,,,14579.49,0
15410010,22:59:59,22:59:59,2787,52,,,,15160.66,0
15410010,23:00:52,23:00:52,8943,53,,,,15758.45,0
15410010,23:01:30,23:01:30,7819,54,,,,16195.96,0
15410010,23:02:00,23:02:00,8874,55,,,,16529.22,
15410010,23:02:42,23:02:42,10292,56,,,,16964.83,0
15410010,23:04:23,23:04:23,10690,57,,,,17598.27,0
15410010,23:05:40,23:05:40,10686,58,,,,18549.03,0
15410010,23:07:16,23:07:16,5548,59,,,,19912.6,0
15410010,23:08:15,23:08:15,5549,60,,,,20711.36,0
15410010,23:08:29,23:08:29,9930,61,,,,20894.33,0
15410010,23:09:00,23:09:00,9932,62,,,,21332.41,
15410010,23:10:00,23:10:00,5815,63,,1,,21978.78,
15410080,22:30:00,22:30:00,9528,1,,,1,0,
15410080,22:30:36,22:30:36,998,2,,,,318.33,0
15410080,22:31:45,22:31:45,2842,3,,,,904.7,0
15410080,22:32:20,22:32:20,2843,4,,,,1186.89,0
15410080,22:32:45,22:32:45,2844,5,,,,1408.61,0
15410080,22:33:29,22:33:29,2845,6,,,,1817.03,0
15410080,22:33:59,22:33:59,2846,7,,,,2088.26,0
15410080,22:34:30,22:34:30,2847,8,,,,2364.45,0
15410080,22:34:48,22:34:48,6648,9,,,,2564.94,0
15410080,22:35:07,22:35:07,2848,10,,,,2758.66,0
15410080,22:35:27,22:35:27,2849,11,,,,2946.02,0
15410080,22:36:02,22:36:02,2850,12,,,,3252.49,0
15410080,22:36:25,22:36:25,2851,13,,,,3497.85,0
15410080,22:36:45,22:36:45,618,14,,,,3670.66,0
15410080,22:38:00,22:38:00,2723,15,,,,4396.37,
15410080,22:39:12,22:39:12,2905,16,,,,4888.47,0
15410080,22:40:24,22:40:24,2906,17,,,,5357.64,0
15410080,22:41:02,22:41:02,2907,18,,,,5641.94,0
15410080,22:42:17,22:42:17,1014,19,,,,6131.98,0
15410080,22:43:00,22:43:00,1015,20,,,,6410.48,
15410080,22:43:31,22:43:31,2908,21,,,,6715.09,0
15410080,22:44:23,22:44:23,8356,22,,,,7143.85,0
15410080,22:45:17,22:45:17,2753,23,,,,7511.01,0
15410080,22:45:54,22:45:54,2754,24,,,,7782.53,0
15410080,22:46:22,22:46:22,10155,25,,,,7987.64,0
15410080,22:46:57,22:46:57,2910,26,,,,8253.34,0
15410080,22:47:29,22:47:29,2911,27,,,,8452.44,0
15410080,22:48:00,22:48:00,2912,28,,,,8654.62,
15410080,22:48:36,22:48:36,2769,29,,,,9000.37,0
15410080,22:49:00,22:49:00,2770,30,,,,9170.95,0
15410080,22:49:19,22:49:19,2771,31,,,,9341.32,0
15410080,22:49:43,22:49:43,2772,32,,,,9600.61,0
15410080,22:50:01,22:50:01,2773,33,,,,9837.5,0
15410080,22:50:18,22:50:18,2774,34,,,,10037.72,0
15410080,22:50:32,22:50:32,2775,35,,,,10199.7,0
15410080,22:51:07,22:51:07,2776,36,,,,10492.54,0
15410080,22:51:33,22:51:33,2777,37,,,,10779.74,0
15410080,22:52:08,22:52:08,2778,38,,,,11112.32,0
15410080,22:52:31,22:52:31,2779,39,,,,11413.2,0
15410080,22:52:50,22:52:50,2780,40,,,,11608.41,0
15410080,22:53:08,22:53:08,10635,41,,,,11772.45,0
15410080,22:54:31,22:54:31,2914,42,,,,12081.53,0
15410080,22:55:00,22:55:00,8089,43,,,,12421.54,
15410080,22:55:41,22:55:41,2916,44,,,,12810.64,0
15410080,22:56:24,22:56:24,2917,45,,,,13203.01,0
15410080,22:57:00,22:57:00,2918,46,,,,13516.22,
15410080,22:57:10,22:57:10,5822,47,,1,,13623.5,0
15410080,22:57:33,22:57:33,2919,48,,,,13755.83,0
15410080,22:58:09,22:58:09,2920,49,,,,14113.03,0
15410080,22:58:31,22:58:31,2921,50,,,,14332.53,0
15410080,22:59:02,22:59:02,2922,51,,,,14579.49,0
15410080,22:59:59,22:59:59,2787,52,,,,15160.66,0
15410080,23:00:52,23:00:52,8943,53,,,,15758.45,0
15410080,23:01:30,23:01:30,7819,54,,,,16195.96,0
15410080,23:02:00,23:02:00,8874,55,,,,16529.22,
15410080,23:02:42,23:02:42,10292,56,,,,16964.83,0
15410080,23:04:23,23:04:23,10690,57,,,,17598.27,0
15410080,23:05:40,23:05:40,10686,58,,,,18549.03,0
15410080,23:07:16,23:07:16,5548,59,,,,19912.6,0
15410080,23:08:15,23:08:15,5549,60,,,,20711.36,0
15410080,23:08:29,23:08:29,9930,61,,,,20894.33,0
15410080,23:09:00,23:09:00,9932,62,,,,21332.41,
15410080,23:10:00,23:10:00,5815,63,,1,,21978.78,
15410100,22:30:00,22:30:00,9528,1,,,1,0,
15410100,22:30:36,22:30:36,998,2,,,,318.33,0
15410100,22:31:45,22:31:45,2842,3,,,,904.7,0
15410100,22:32:20,22:32:20,2843,4,,,,1186.89,0
15410100,22:32:45,22:32:45,2844,5,,,,1408.61,0
15410100,22:33:29,22:33:29,2845,6,,,,1817.03,0
15410100,22:33:59,22:33:59,2846,7,,,,2088.26,0
15410100,22:34:30,22:34:30,2847,8,,,,2364.45,0
15410100,22:34:48,22:34:48,6648,9,,,,2564.94,0
15410100,22:35:07,22:35:07,2848,10,,,,2758.66,0
15410100,22:35:27,22:35:27,2849,11,,,,2946.02,0
15410100,22:36:02,22:36:02,2850,12,,,,3252.49,0
15410100,22:36:25,22:36:25,2851,13,,,,3497.85,0
15410100,22:36:45,22:36:45,618,14,,,,3670.66,0
15410100,22:38:00,22:38:00,2723,15,,,,4396.37,
15410100,22:39:12,22:39:12,2905,16,,,,4888.47,0
15410100,22:40:24,22:40:24,2906,17,,,,5357.64,0
15410100,22:41:02,22:41:02,2907,18,,,,5641.94,0
15410100,22:42:17,22:42:17,1014,19,,,,6131.98,0
15410100,22:43:00,22:43:00,1015,20,,,,6410.48,
15410100,22:43:31,22:43:31,2908,21,,,,6715.09,0
15410100,22:44:23,22:44:23,8356,22,,,,7143.85,0
15410100,22:45:17,22:45:17,2753,23,,,,7511.01,0
15410100,22:45:54,22:45:54,2754,24,,,,7782.53,0
15410100,22:46:22,22:46:22,10155,25,,,,7987.64,0
15410100,22:46:57,22:46:57,2910,26,,,,8253.34,0
15410100,22:47:29,22:47:29,2911,27,,,,8452.44,0
15410100,22:48:00,22:48:00,2912,28,,,,8654.62,
15410100,22:48:36,22:48:36,2769,29,,,,9000.37,0
15410100,22:49:00,22:49:00,2770,30,,,,9170.95,0
15410100,22:49:19,22:49:19,2771,31,,,,9341.32,0
15410100,22:49:43,22:49:43,2772,32,,,,9600.61,0
15410100,22:50:01,22:50:01,2773,33,,,,9837.5,0
15410100,22:50:18,22:50:18,2774,34,,,,10037.72,0
15410100,22:50:32,22:50:32,2775,35,,,,10199.7,0
15410100,22:51:07,22:51:07,2776,36,,,,10492.54,0
15410100,22:51:33,22:51:33,2777,37,,,,10779.74,0
15410100,22:52:08,22:52:08,2778,38,,,,11112.32,0
15410100,22:52:31,22:52:31,2779,39,,,,11413.2,0
15410100,22:52:50,22:52:50,2780,40,,,,11608.41,0
15410100,22:53:08,22:53:08,10635,41,,,,11772.45,0
15410100,22:54:31,22:54:31,2914,42,,,,12081.53,0
15410100,22:55:00,22:55:00,8089,43,,,,12421.54,
15410100,22:55:41,22:55:41,2916,44,,,,12810.64,0
15410100,22:56:24,22:56:24,2917,45,,,,13203.01,0
15410100,22:57:00,22:57:00,2918,46,,,,13516.22,
15410100,22:57:10,22:57:10,5822,47,,1,,13623.5,0
15410100,22:57:33,22:57:33,2919,48,,,,13755.83,0
15410100,22:58:09,22:58:09,2920,49,,,,14113.03,0
15410100,22:58:31,22:58:31,2921,50,,,,14332.53,0
15410100,22:59:02,22:59:02,2922,51,,,,14579.49,0
15410100,22:59:59,22:59:59,2787,52,,,,15160.66,0
15410100,23:00:52,23:00:52,8943,53,,,,15758.45,0
15410100,23:01:30,23:01:30,7819,54,,,,16195.96,0
15410100,23:02:00,23:02:00,8874,55,,,,16529.22,
15410100,23:02:42,23:02:42,10292,56,,,,16964.83,0
15410100,23:04:23,23:04:23,10690,57,,,,17598.27,0
15410100,23:05:40,23:05:40,10686,58,,,,18549.03,0
15410100,23:07:16,23:07:16,5548,59,,,,19912.6,0
15410100,23:08:15,23:08:15,5549,60,,,,20711.36,0
15410100,23:08:29,23:08:29,9930,61,,,,20894.33,0
15410100,23:09:00,23:09:00,9932,62,,,,21332.41,
15410100,23:10:00,23:10:00,5815,63,,1,,21978.78,
15410110,22:30:00,22:30:00,9528,1,,,1,0,
15410110,22:30:36,22:30:36,998,2,,,,318.33,0
15410110,22:31:45,22:31:45,2842,3,,,,904.7,0
15410110,22:32:20,22:32:20,2843,4,,,,1186.89,0
15410110,22:32:45,22:32:45,2844,5,,,,1408.61,0
15410110,22:33:29,22:33:29,2845,6,,,,1817.03,0
15410110,22:33:59,22:33:59,2846,7,,,,2088.26,0
15410110,22:34:30,22:34:30,2847,8,,,,2364.45,0
15410110,22:34:48,22:34:48,6648,9,,,,2564.94,0
15410110,22:35:07,22:35:07,2848,10,,,,2758.66,0
15410110,22:35:27,22:35:27,2849,11,,,,2946.02,0
15410110,22:36:02,22:36:02,2850,12,,,,3252.49,0
15410110,22:36:25,22:36:25,2851,13,,,,3497.85,0
15410110,22:36:45,22:36:45,618,14,,,,3670.66,0
15410110,22:38:00,22:38:00,2723,15,,,,4396.37,
15410110,22:39:12,22:39:12,2905,16,,,,4888.47,0
15410110,22:40:24,22:40:24,2906,17,,,,5357.64,0
15410110,22:41:02,22:41:02,2907,18,,,,5641.94,0
15410110,22:42:17,22:42:17,1014,19,,,,6131.98,0
15410110,22:43:00,22:43:00,1015,20,,,,6410.48,
15410110,22:43:31,22:43:31,2908,21,,,,6715.09,0
15410110,22:44:23,22:44:23,8356,22,,,,7143.85,0
15410110,22:45:17,22:45:17,2753,23,,,,7511.01,0
15410110,22:45:54,22:45:54,2754,24,,,,7782.53,0
15410110,22:46:22,22:46:22,10155,25,,,,7987.64,0
15410110,22:46:57,22:46:57,2910,26,,,,8253.34,0
15410110,22:47:29,22:47:29,2911,27,,,,8452.44,0
15410110,22:48:00,22:48:00,2912,28,,,,8654.62,
15410110,22:48:36,22:48:36,2769,29,,,,9000.37,0
15410110,22:49:00,22:49:00,2770,30,,,,9170.95,0
15410110,22:49:19,22:49:19,2771,31,,,,9341.32,0
15410110,22:49:43,22:49:43,2772,32,,,,9600.61,0
15410110,22:50:01,22:50:01,2773,33,,,,9837.5,0
15410110,22:50:18,22:50:18,2774,34,,,,10037.72,0
15410110,22:50:32,22:50:32,2775,35,,,,10199.7,0
15410110,22:51:07,22:51:07,2776,36,,,,10492.54,0
15410110,22:51:33,22:51:33,2777,37,,,,10779.74,0
15410110,22:52:08,22:52:08,2778,38,,,,11112.32,0
15410110,22:52:31,22:52:31,2779,39,,,,11413.2,0
15410110,22:52:50,22:52:50,2780,40,,,,11608.41,0
15410110,22:53:08,22:53:08,10635,41,,,,11772.45,0
15410110,22:54:31,22:54:31,2914,42,,,,12081.53,0
15410110,22:55:00,22:55:00,8089,43,,,,12421.54,
15410110,22:55:41,22:55:41,2916,44,,,,12810.64,0
15410110,22:56:24,22:56:24,2917,45,,,,13203.01,0
15410110,22:57:00,22:57:00,2918,46,,,,13516.22,
15410110,22:57:10,22:57:10,5822,47,,1,,13623.5,0
15410110,22:57:33,22:57:33,2919,48,,,,13755.83,0
15410110,22:58:09,22:58:09,2920,49,,,,14113.03,0
15410110,22:58:31,22:58:31,2921,50,,,,14332.53,0
15410110,22:59:02,22:59:02,2922,51,,,,14579.49,0
15410110,22:59:59,22:59:59,2787,52,,,,15160.66,0
15410110,23:00:52,23:00:52,8943,53,,,,15758.45,0
15410110,23:01:30,23:01:30,7819,54,,,,16195.96,0
15410110,23:02:00,23:02:00,8874,55,,,,16529.22,
15410110,23:02:42,23:02:42,10292,56,,,,16964.83,0
15410110,23:04:23,23:04:23,10690,57,,,,17598.27,0
15410110,23:05:40,23:05:40,10686,58,,,,18549.03,0
15410110,23:07:16,23:07:16,5548,59,,,,19912.6,0
15410110,23:08:15,23:08:15,5549,60,,,,20711.36,0
15410110,23:08:29,23:08:29,9930,61,,,,20894.33,0
15410110,23:09:00,23:09:00,9932,62,,,,21332.41,
15410110,23:10:00,23:10:00,5815,63,,1,,21978.78,
15435020,20:11:00,20:11:00,9528,1,,,1,0,
15435020,20:11:36,20:11:36,998,2,,,,318.33,0
15435020,20:12:45,20:12:45,2842,3,,,,904.7,0
15435020,20:13:20,20:13:20,2843,4,,,,1186.89,0
15435020,20:13:45,20:13:45,2844,5,,,,1408.61,0
15435020,20:14:29,20:14:29,2845,6,,,,1817.03,0
15435020,20:14:59,20:14:59,2846,7,,,,2088.26,0
15435020,20:15:30,20:15:30,2847,8,,,,2364.45,0
15435020,20:15:48,20:15:48,6648,9,,,,2564.94,0
15435020,20:16:07,20:16:07,2848,10,,,,2758.66,0
15435020,20:16:27,20:16:27,2849,11,,,,2946.02,0
15435020,20:17:02,20:17:02,2850,12,,,,3252.49,0
15435020,20:17:25,20:17:25,2851,13,,,,3497.85,0
15435020,20:17:45,20:17:45,618,14,,,,3670.66,0
15435020,20:19:00,20:19:00,2723,15,,,,4396.37,
15435020,20:19:57,20:19:57,2905,16,,,,4888.47,0
15435020,20:20:55,20:20:55,2906,17,,,,5357.64,0
15435020,20:21:26,20:21:26,2907,18,,,,5641.94,0
15435020,20:22:25,20:22:25,1014,19,,,,6131.98,0
15435020,20:23:00,20:23:00,1015,20,,,,6410.48,
15435020,20:23:31,20:23:31,2908,21,,,,6715.09,0
15435020,20:24:23,20:24:23,8356,22,,,,7143.85,0
15435020,20:25:17,20:25:17,2753,23,,,,7511.01,0
15435020,20:25:54,20:25:54,2754,24,,,,7782.53,0
15435020,20:26:22,20:26:22,10155,25,,,,7987.64,0
15435020,20:26:57,20:26:57,2910,26,,,,8253.34,0
15435020,20:27:29,20:27:29,2911,27,,,,8452.44,0
15435020,20:28:00,20:28:00,2912,28,,,,8654.62,
15435020,20:28:36,20:28:36,2769,29,,,,9000.37,0
15435020,20:29:00,20:29:00,2770,30,,,,9170.95,0
15435020,20:29:19,20:29:19,2771,31,,,,9341.32,0
15435020,20:29:43,20:29:43,2772,32,,,,9600.61,0
15435020,20:30:01,20:30:01,2773,33,,,,9837.5,0
15435020,20:30:18,20:30:18,2774,34,,,,10037.72,0
15435020,20:30:32,20:30:32,2775,35,,,,10199.7,0
15435020,20:31:07,20:31:07,2776,36,,,,10492.54,0
15435020,20:31:33,20:31:33,2777,37,,,,10779.74,0
15435020,20:32:08,20:32:08,2778,38,,,,11112.32,0
15435020,20:32:31,20:32:31,2779,39,,,,11413.2,0
15435020,20:32:50,20:32:50,2780,40,,,,11608.41,0
15435020,20:33:08,20:33:08,10635,41,,,,11772.45,0
15435020,20:34:31,20:34:31,2914,42,,,,12081.53,0
15435020,20:35:00,20:35:00,8089,43,,,,12421.54,
15435020,20:35:41,20:35:41,2916,44,,,,12810.64,0
15435020,20:36:24,20:36:24,2917,45,,,,13203.01,0
15435020,20:37:00,20:37:00,2918,46,,,,13516.22,
15435020,20:37:10,20:37:10,5822,47,,1,,13623.5,0
15435020,20:37:33,20:37:33,2919,48,,,,13755.83,0
15435020,20:38:09,20:38:09,2920,49,,,,14113.03,0
15435020,20:38:31,20:38:31,2921,50,,,,14332.53,0
15435020,20:39:02,20:39:02,2922,51,,,,14579.49,0
15435020,20:39:59,20:39:59,2787,52,,,,15160.66,0
15435020,20:40:52,20:40:52,8943,53,,,,15758.45,0
15435020,20:41:30,20:41:30,7819,54,,,,16195.96,0
15435020,20:42:00,20:42:00,8874,55,,,,16529.22,
15435020,20:43:06,20:43:06,10292,56,,,,16964.83,0
15435020,20:45:45,20:45:45,10690,57,,,,17598.27,0
15435020,20:47:46,20:47:46,10686,58,,,,18549.03,0
15435020,20:50:17,20:50:17,5548,59,,,,19912.6,0
15435020,20:51:50,20:51:50,5549,60,,,,20711.36,0
15435020,20:52:11,20:52:11,9930,61,,,,20894.33,0
15435020,20:53:00,20:53:00,9932,62,,,,21332.41,
15435020,20:54:00,20:54:00,5815,63,,1,,21978.78,
15435030,20:11:00,20:11:00,9528,1,,,1,0,
15435030,20:11:36,20:11:36,998,2,,,,318.33,0
15435030,20:12:45,20:12:45,2842,3,,,,904.7,0
15435030,20:13:20,20:13:20,2843,4,,,,1186.89,0
15435030,20:13:45,20:13:45,2844,5,,,,1408.61,0
15435030,20:14:29,20:14:29,2845,6,,,,1817.03,0
15435030,20:14:59,20:14:59,2846,7,,,,2088.26,0
15435030,20:15:30,20:15:30,2847,8,,,,2364.45,0
15435030,20:15:48,20:15:48,6648,9,,,,2564.94,0
15435030,20:16:07,20:16:07,2848,10,,,,2758.66,0
15435030,20:16:27,20:16:27,2849,11,,,,2946.02,0
15435030,20:17:02,20:17:02,2850,12,,,,3252.49,0
15435030,20:17:25,20:17:25,2851,13,,,,3497.85,0
15435030,20:17:45,20:17:45,618,14,,,,3670.66,0
15435030,20:19:00,20:19:00,2723,15,,,,4396.37,
15435030,20:19:57,20:19:57,2905,16,,,,4888.47,0
15435030,20:20:55,20:20:55,2906,17,,,,5357.64,0
15435030,20:21:26,20:21:26,2907,18,,,,5641.94,0
15435030,20:22:25,20:22:25,1014,19,,,,6131.98,0
15435030,20:23:00,20:23:00,1015,20,,,,6410.48,
15435030,20:23:31,20:23:31,2908,21,,,,6715.09,0
15435030,20:24:23,20:24:23,8356,22,,,,7143.85,0
15435030,20:25:17,20:25:17,2753,23,,,,7511.01,0
15435030,20:25:54,20:25:54,2754,24,,,,7782.53,0
15435030,20:26:22,20:26:22,10155,25,,,,7987.64,0
15435030,20:26:57,20:26:57,2910,26,,,,8253.34,0
15435030,20:27:29,20:27:29,2911,27,,,,8452.44,0
15435030,20:28:00,20:28:00,2912,28,,,,8654.62,
15435030,20:28:36,20:28:36,2769,29,,,,9000.37,0
15435030,20:29:00,20:29:00,2770,30,,,,9170.95,0
15435030,20:29:19,20:29:19,2771,31,,,,9341.32,0
15435030,20:29:43,20:29:43,2772,32,,,,9600.61,0
15435030,20:30:01,20:30:01,2773,33,,,,9837.5,0
15435030,20:30:18,20:30:18,2774,34,,,,10037.72,0
15435030,20:30:32,20:30:32,2775,35,,,,10199.7,0
15435030,20:31:07,20:31:07,2776,36,,,,10492.54,0
15435030,20:31:33,20:31:33,2777,37,,,,10779.74,0
15435030,20:32:08,20:32:08,2778,38,,,,11112.32,0
15435030,20:32:31,20:32:31,2779,39,,,,11413.2,0
15435030,20:32:50,20:32:50,2780,40,,,,11608.41,0
15435030,20:33:08,20:33:08,10635,41,,,,11772.45,0
15435030,20:34:31,20:34:31,2914,42,,,,12081.53,0
15435030,20:35:00,20:35:00,8089,43,,,,12421.54,
15435030,20:35:41,20:35:41,2916,44,,,,12810.64,0
15435030,20:36:24,20:36:24,2917,45,,,,13203.01,0
15435030,20:37:00,20:37:00,2918,46,,,,13516.22,
15435030,20:37:10,20:37:10,5822,47,,1,,13623.5,0
15435030,20:37:33,20:37:33,2919,48,,,,13755.83,0
15435030,20:38:09,20:38:09,2920,49,,,,14113.03,0
15435030,20:38:31,20:38:31,2921,50,,,,14332.53,0
15435030,20:39:02,20:39:02,2922,51,,,,14579.49,0
15435030,20:39:59,20:39:59,2787,52,,,,15160.66,0
15435030,20:40:52,20:40:52,8943,53,,,,15758.45,0
15435030,20:41:30,20:41:30,7819,54,,,,16195.96,0
15435030,20:42:00,20:42:00,8874,55,,,,16529.22,
15435030,20:43:06,20:43:06,10292,56,,,,16964.83,0
15435030,20:45:45,20:45:45,10690,57,,,,17598.27,0
15435030,20:47:46,20:47:46,10686,58,,,,18549.03,0
15435030,20:50:17,20:50:17,5548,59,,,,19912.6,0
15435030,20:51:50,20:51:50,5549,60,,,,20711.36,0
15435030,20:52:11,20:52:11,9930,61,,,,20894.33,0
15435030,20:53:00,20:53:00,9932,62,,,,21332.41,
15435030,20:54:00,20:54:00,5815,63,,1,,21978.78,
15435040,20:11:00,20:11:00,9528,1,,,1,0,
15435040,20:11:36,20:11:36,998,2,,,,318.33,0
15435040,20:12:45,20:12:45,2842,3,,,,904.7,0
15435040,20:13:20,20:13:20,2843,4,,,,1186.89,0
15435040,20:13:45,20:13:45,2844,5,,,,1408.61,0
15435040,20:14:29,20:14:29,2845,6,,,,1817.03,0
15435040,20:14:59,20:14:59,2846,7,,,,2088.26,0
15435040,20:15:30,20:15:30,2847,8,,,,2364.45,0
15435040,20:15:48,20:15:48,6648,9,,,,2564.94,0
15435040,20:16:07,20:16:07,2848,10,,,,2758.66,0
15435040,20:16:27,20:16:27,2849,11,,,,2946.02,0
15435040,20:17:02,20:17:02,2850,12,,,,3252.49,0
15435040,20:17:25,20:17:25,2851,13,,,,3497.85,0
15435040,20:17:45,20:17:45,618,14,,,,3670.66,0
15435040,20:19:00,20:19:00,2723,15,,,,4396.37,
15435040,20:19:57,20:19:57,2905,16,,,,4888.47,0
15435040,20:20:55,20:20:55,2906,17,,,,5357.64,0
15435040,20:21:26,20:21:26,2907,18,,,,5641.94,0
15435040,20:22:25,20:22:25,1014,19,,,,6131.98,0
15435040,20:23:00,20:23:00,1015,20,,,,6410.48,
15435040,20:23:31,20:23:31,2908,21,,,,6715.09,0
15435040,20:24:23,20:24:23,8356,22,,,,7143.85,0
15435040,20:25:17,20:25:17,2753,23,,,,7511.01,0
15435040,20:25:54,20:25:54,2754,24,,,,7782.53,0
15435040,20:26:22,20:26:22,10155,25,,,,7987.64,0
15435040,20:26:57,20:26:57,2910,26,,,,8253.34,0
15435040,20:27:29,20:27:29,2911,27,,,,8452.44,0
15435040,20:28:00,20:28:00,2912,28,,,,8654.62,
15435040,20:28:36,20:28:36,2769,29,,,,9000.37,0
15435040,20:29:00,20:29:00,2770,30,,,,9170.95,0
15435040,20:29:19,20:29:19,2771,31,,,,9341.32,0
15435040,20:29:43,20:29:43,2772,32,,,,9600.61,0
15435040,20:30:01,20:30:01,2773,33,,,,9837.5,0
15435040,20:30:18,20:30:18,2774,34,,,,10037.72,0
15435040,20:30:32,20:30:32,2775,35,,,,10199.7,0
15435040,20:31:07,20:31:07,2776,36,,,,10492.54,0
15435040,20:31:33,20:31:33,2777,37,,,,10779.74,0
15435040,20:32:08,20:32:08,2778,38,,,,11112.32,0
15435040,20:32:31,20:32:31,2779,39,,,,11413.2,0
15435040,20:32:50,20:32:50,2780,40,,,,11608.41,0
15435040,20:33:08,20:33:08,10635,41,,,,11772.45,0
15435040,20:34:31,20:34:31,2914,42,,,,12081.53,0
15435040,20:35:00,20:35:00,8089,43,,,,12421.54,
15435040,20:35:41,20:35:41,2916,44,,,,12810.64,0
15435040,20:36:24,20:36:24,2917,45,,,,13203.01,0
15435040,20:37:00,20:37:00,2918,46,,,,13516.22,
15435040,20:37:10,20:37:10,5822,47,,1,,13623.5,0
15435040,20:37:33,20:37:33,2919,48,,,,13755.83,0
15435040,20:38:09,20:38:09,2920,49,,,,14113.03,0
15435040,20:38:31,20:38:31,2921,50,,,,14332.53,0
15435040,20:39:02,20:39:02,2922,51,,,,14579.49,0
15435040,20:39:59,20:39:59,2787,52,,,,15160.66,0
15435040,20:40:52,20:40:52,8943,53,,,,15758.45,0
15435040,20:41:30,20:41:30,7819,54,,,,16195.96,0
15435040,20:42:00,20:42:00,8874,55,,,,16529.22,
15435040,20:43:06,20:43:06,10292,56,,,,16964.83,0
15435040,20:45:45,20:45:45,10690,57,,,,17598.27,0
15435040,20:47:46,20:47:46,10686,58,,,,18549.03,0
15435040,20:50:17,20:50:17,5548,59,,,,19912.6,0
15435040,20:51:50,20:51:50,5549,60,,,,20711.36,0
15435040,20:52:11,20:52:11,9930,61,,,,20894.33,0
15435040,20:53:00,20:53:00,9932,62,,,,21332.41,
15435040,20:54:00,20:54:00,5815,63,,1,,21978.78,
15435050,20:11:00,20:11:00,9528,1,,,1,0,
15435050,20:11:36,20:11:36,998,2,,,,318.33,0
15435050,20:12:45,20:12:45,2842,3,,,,904.7,0
15435050,20:13:20,20:13:20,2843,4,,,,1186.89,0
15435050,20:13:45,20:13:45,2844,5,,,,1408.61,0
15435050,20:14:29,20:14:29,2845,6,,,,1817.03,0
15435050,20:14:59,20:14:59,2846,7,,,,2088.26,0
15435050,20:15:30,20:15:30,2847,8,,,,2364.45,0
15435050,20:15:48,20:15:48,6648,9,,,,2564.94,0
15435050,20:16:07,20:16:07,2848,10,,,,2758.66,0
15435050,20:16:27,20:16:27,2849,11,,,,2946.02,0
15435050,20:17:02,20:17:02,2850,12,,,,3252.49,0
15435050,20:17:25,20:17:25,2851,13,,,,3497.85,0
15435050,20:17:45,20:17:45,618,14,,,,3670.66,0
15435050,20:19:00,20:19:00,2723,15,,,,4396.37,
15435050,20:19:57,20:19:57,2905,16,,,,4888.47,0
15435050,20:20:55,20:20:55,2906,17,,,,5357.64,0
15435050,20:21:26,20:21:26,2907,18,,,,5641.94,0
15435050,20:22:25,20:22:25,1014,19,,,,6131.98,0
15435050,20:23:00,20:23:00,1015,20,,,,6410.48,
15435050,20:23:31,20:23:31,2908,21,,,,6715.09,0
15435050,20:24:23,20:24:23,8356,22,,,,7143.85,0
15435050,20:25:17,20:25:17,2753,23,,,,7511.01,0
15435050,20:25:54,20:25:54,2754,24,,,,7782.53,0
15435050,20:26:22,20:26:22,10155,25,,,,7987.64,0
15435050,20:26:57,20:26:57,2910,26,,,,8253.34,0
15435050,20:27:29,20:27:29,2911,27,,,,8452.44,0
15435050,20:28:00,20:28:00,2912,28,,,,8654.62,
15435050,20:28:36,20:28:36,2769,29,,,,9000.37,0
15435050,20:29:00,20:29:00,2770,30,,,,9170.95,0
15435050,20:29:19,20:29:19,2771,31,,,,9341.32,0
15435050,20:29:43,20:29:43,2772,32,,,,9600.61,0
15435050,20:30:01,20:30:01,2773,33,,,,9837.5,0
15435050,20:30:18,20:30:18,2774,34,,,,10037.72,0
15435050,20:30:32,20:30:32,2775,35,,,,10199.7,0
15435050,20:31:07,20:31:07,2776,36,,,,10492.54,0
15435050,20:31:33,20:31:33,2777,37,,,,10779.74,0
15435050,20:32:08,20:32:08,2778,38,,,,11112.32,0
15435050,20:32:31,20:32:31,2779,39,,,,11413.2,0
15435050,20:32:50,20:32:50,2780,40,,,,11608.41,0
15435050,20:33:08,20:33:08,10635,41,,,,11772.45,0
15435050,20:34:31,20:34:31,2914,42,,,,12081.53,0
15435050,20:35:00,20:35:00,8089,43,,,,12421.54,
15435050,20:35:41,20:35:41,2916,44,,,,12810.64,0
15435050,20:36:24,20:36:24,2917,45,,,,13203.01,0
15435050,20:37:00,20:37:00,2918,46,,,,13516.22,
15435050,20:37:10,20:37:10,5822,47,,1,,13623.5,0
15435050,20:37:33,20:37:33,2919,48,,,,13755.83,0
15435050,20:38:09,20:38:09,2920,49,,,,14113.03,0
15435050,20:38:31,20:38:31,2921,50,,,,14332.53,0
15435050,20:39:02,20:39:02,2922,51,,,,14579.49,0
15435050,20:39:59,20:39:59,2787,52,,,,15160.66,0
15435050,20:40:52,20:40:52,8943,53,,,,15758.45,0
15435050,20:41:30,20:41:30,7819,54,,,,16195.96,0
15435050,20:42:00,20:42:00,8874,55,,,,16529.22,
15435050,20:43:06,20:43:06,10292,56,,,,16964.83,0
15435050,20:45:45,20:45:45,10690,57,,,,17598.27,0
15435050,20:47:46,20:47:46,10686,58,,,,18549.03,0
15435050,20:50:17,20:50:17,5548,59,,,,19912.6,0
15435050,20:51:50,20:51:50,5549,60,,,,20711.36,0
15435050,20:52:11,20:52:11,9930,61,,,,20894.33,0
15435050,20:53:00,20:53:00,9932,62,,,,21332.41,
15435050,20:54:00,20:54:00,5815,63,,1,,21978.78,
15435060,20:11:00,20:11:00,9528,1,,,1,0,
15435060,20:11:36,20:11:36,998,2,,,,318.33,0
15435060,20:12:45,20:12:45,2842,3,,,,904.7,0
15435060,20:13:20,20:13:20,2843,4,,,,1186.89,0
15435060,20:13:45,20:13:45,2844,5,,,,1408.61,0
15435060,20:14:29,20:14:29,2845,6,,,,1817.03,0
15435060,20:14:59,20:14:59,2846,7,,,,2088.26,0
15435060,20:15:30,20:15:30,2847,8,,,,2364.45,0
15435060,20:15:48,20:15:48,6648,9,,,,2564.94,0
15435060,20:16:07,20:16:07,2848,10,,,,2758.66,0
15435060,20:16:27,20:16:27,2849,11,,,,2946.02,0
15435060,20:17:02,20:17:02,2850,12,,,,3252.49,0
15435060,20:17:25,20:17:25,2851,13,,,,3497.85,0
15435060,20:17:45,20:17:45,618,14,,,,3670.66,0
15435060,20:19:00,20:19:00,2723,15,,,,4396.37,
15435060,20:19:57,20:19:57,2905,16,,,,4888.47,0
15435060,20:20:55,20:20:55,2906,17,,,,5357.64,0
15435060,20:21:26,20:21:26,2907,18,,,,5641.94,0
15435060,20:22:25,20:22:25,1014,19,,,,6131.98,0
15435060,20:23:00,20:23:00,1015,20,,,,6410.48,
15435060,20:23:31,20:23:31,2908,21,,,,6715.09,0
15435060,20:24:23,20:24:23,8356,22,,,,7143.85,0
15435060,20:25:17,20:25:17,2753,23,,,,7511.01,0
15435060,20:25:54,20:25:54,2754,24,,,,7782.53,0
15435060,20:26:22,20:26:22,10155,25,,,,7987.64,0
15435060,20:26:57,20:26:57,2910,26,,,,8253.34,0
15435060,20:27:29,20:27:29,2911,27,,,,8452.44,0
15435060,20:28:00,20:28:00,2912,28,,,,8654.62,
15435060,20:28:36,20:28:36,2769,29,,,,9000.37,0
15435060,20:29:00,20:29:00,2770,30,,,,9170.95,0
15435060,20:29:19,20:29:19,2771,31,,,,9341.32,0
15435060,20:29:43,20:29:43,2772,32,,,,9600.61,0
15435060,20:30:01,20:30:01,2773,33,,,,9837.5,0
15435060,20:30:18,20:30:18,2774,34,,,,10037.72,0
15435060,20:30:32,20:30:32,2775,35,,,,10199.7,0
15435060,20:31:07,20:31:07,2776,36,,,,10492.54,0
15435060,20:31:33,20:31:33,2777,37,,,,10779.74,0
15435060,20:32:08,20:32:08,2778,38,,,,11112.32,0
15435060,20:32:31,20:32:31,2779,39,,,,11413.2,0
15435060,20:32:50,20:32:50,2780,40,,,,11608.41,0
15435060,20:33:08,20:33:08,10635,41,,,,11772.45,0
15435060,20:34:31,20:34:31,2914,42,,,,12081.53,0
15435060,20:35:00,20:35:00,8089,43,,,,12421.54,
15435060,20:35:41,20:35:41,2916,44,,,,12810.64,0
15435060,20:36:24,20:36:24,2917,45,,,,13203.01,0
15435060,20:37:00,20:37:00,2918,46,,,,13516.22,
15435060,20:37:10,20:37:10,5822,47,,1,,13623.5,0
15435060,20:37:33,20:37:33,2919,48,,,,13755.83,0
15435060,20:38:09,20:38:09,2920,49,,,,14113.03,0
15435060,20:38:31,20:38:31,2921,50,,,,14332.53,0
15435060,20:39:02,20:39:02,2922,51,,,,14579.49,0
15435060,20:39:59,20:39:59,2787,52,,,,15160.66,0
15435060,20:40:52,20:40:52,8943,53,,,,15758.45,0
15435060,20:41:30,20:41:30,7819,54,,,,16195.96,0
15435060,20:42:00,20:42:00,8874,55,,,,16529.22,
15435060,20:43:06,20:43:06,10292,56,,,,16964.83,0
15435060,20:45:45,20:45:45,10690,57,,,,17598.27,0
15435060,20:47:46,20:47:46,10686,58,,,,18549.03,0
15435060,20:50:17,20:50:17,5548,59,,,,19912.6,0
15435060,20:51:50,20:51:50,5549,60,,,,20711.36,0
15435060,20:52:11,20:52:11,9930,61,,,,20894.33,0
15435060,20:53:00,20:53:00,9932,62,,,,21332.41,
15435060,20:54:00,20:54:00,5815,63,,1,,21978.78,
15471070,09:32:00,09:32:00,9528,1,,,1,0,
15471070,09:32:36,09:32:36,998,2,,,,318.33,0
15471070,09:33:45,09:33:45,2842,3,,,,904.7,0
15471070,09:34:20,09:34:20,2843,4,,,,1186.89,0
15471070,09:34:45,09:34:45,2844,5,,,,1408.61,0
15471070,09:35:29,09:35:29,2845,6,,,,1817.03,0
15471070,09:35:59,09:35:59,2846,7,,,,2088.26,0
15471070,09:36:30,09:36:30,2847,8,,,,2364.45,0
15471070,09:36:48,09:36:48,6648,9,,,,2564.94,0
15471070,09:37:07,09:37:07,2848,10,,,,2758.66,0
15471070,09:37:27,09:37:27,2849,11,,,,2946.02,0
15471070,09:38:02,09:38:02,2850,12,,,,3252.49,0
15471070,09:38:25,09:38:25,2851,13,,,,3497.85,0
15471070,09:38:45,09:38:45,618,14,,,,3670.66,0
15471070,09:40:00,09:40:00,2723,15,,,,4396.37,
15471070,09:41:12,09:41:12,2905,16,,,,4888.47,0
15471070,09:42:24,09:42:24,2906,17,,,,5357.64,0
15471070,09:43:02,09:43:02,2907,18,,,,5641.94,0
15471070,09:44:17,09:44:17,1014,19,,,,6131.98,0
15471070,09:45:00,09:45:00,1015,20,,,,6410.48,
15471070,09:45:31,09:45:31,2908,21,,,,6715.09,0
15471070,09:46:23,09:46:23,8356,22,,,,7143.85,0
15471070,09:47:17,09:47:17,2753,23,,,,7511.01,0
15471070,09:47:54,09:47:54,2754,24,,,,7782.53,0
15471070,09:48:22,09:48:22,10155,25,,,,7987.64,0
15471070,09:48:57,09:48:57,2910,26,,,,8253.34,0
15471070,09:49:29,09:49:29,2911,27,,,,8452.44,0
15471070,09:50:00,09:50:00,2912,28,,,,8654.62,
15471070,09:50:36,09:50:36,2769,29,,,,9000.37,0
15471070,09:51:00,09:51:00,2770,30,,,,9170.95,0
15471070,09:51:19,09:51:19,2771,31,,,,9341.32,0
15471070,09:51:43,09:51:43,2772,32,,,,9600.61,0
15471070,09:52:01,09:52:01,2773,33,,,,9837.5,0
15471070,09:52:18,09:52:18,2774,34,,,,10037.72,0
15471070,09:52:32,09:52:32,2775,35,,,,10199.7,0
15471070,09:53:07,09:53:07,2776,36,,,,10492.54,0
15471070,09:53:33,09:53:33,2777,37,,,,10779.74,0
15471070,09:54:08,09:54:08,2778,38,,,,11112.32,0
15471070,09:54:31,09:54:31,2779,39,,,,11413.2,0
15471070,09:54:50,09:54:50,2780,40,,,,11608.41,0
15471070,09:55:08,09:55:08,10635,41,,,,11772.45,0
15471070,09:56:31,09:56:31,2914,42,,,,12081.53,0
15471070,09:57:00,09:57:00,8089,43,,,,12421.54,
15471070,09:57:41,09:57:41,2916,44,,,,12810.64,0
15471070,09:58:24,09:58:24,2917,45,,,,13203.01,0
15471070,09:59:00,09:59:00,2918,46,,,,13516.22,
15471070,09:59:10,09:59:10,5822,47,,1,,13623.5,0
15471070,09:59:33,09:59:33,2919,48,,,,13755.83,0
15471070,10:00:09,10:00:09,2920,49,,,,14113.03,0
15471070,10:00:31,10:00:31,2921,50,,,,14332.53,0
15471070,10:01:02,10:01:02,2922,51,,,,14579.49,0
15471070,10:01:59,10:01:59,2787,52,,,,15160.66,0
15471070,10:02:52,10:02:52,8943,53,,,,15758.45,0
15471070,10:03:30,10:03:30,7819,54,,,,16195.96,0
15471070,10:04:00,10:04:00,8874,55,,,,16529.22,
15471070,10:04:42,10:04:42,10292,56,,,,16964.83,0
15471070,10:06:23,10:06:23,10690,57,,,,17598.27,0
15471070,10:07:40,10:07:40,10686,58,,,,18549.03,0
15471070,10:09:16,10:09:16,5548,59,,,,19912.6,0
15471070,10:10:15,10:10:15,5549,60,,,,20711.36,0
15471070,10:10:29,10:10:29,9930,61,,,,20894.33,0
15471070,10:11:00,10:11:00,9932,62,,,,21332.41,
15471070,10:12:00,10:12:00,5815,63,,1,,21978.78,
15471090,09:32:00,09:32:00,9528,1,,,1,0,
15471090,09:32:36,09:32:36,998,2,,,,318.33,0
15471090,09:33:45,09:33:45,2842,3,,,,904.7,0
15471090,09:34:20,09:34:20,2843,4,,,,1186.89,0
15471090,09:34:45,09:34:45,2844,5,,,,1408.61,0
15471090,09:35:29,09:35:29,2845,6,,,,1817.03,0
15471090,09:35:59,09:35:59,2846,7,,,,2088.26,0
15471090,09:36:30,09:36:30,2847,8,,,,2364.45,0
15471090,09:36:48,09:36:48,6648,9,,,,2564.94,0
15471090,09:37:07,09:37:07,2848,10,,,,2758.66,0
15471090,09:37:27,09:37:27,2849,11,,,,2946.02,0
15471090,09:38:02,09:38:02,2850,12,,,,3252.49,0
15471090,09:38:25,09:38:25,2851,13,,,,3497.85,0
15471090,09:38:45,09:38:45,618,14,,,,3670.66,0
15471090,09:40:00,09:40:00,2723,15,,,,4396.37,
15471090,09:41:12,09:41:12,2905,16,,,,4888.47,0
15471090,09:42:24,09:42:24,2906,17,,,,5357.64,0
15471090,09:43:02,09:43:02,2907,18,,,,5641.94,0
15471090,09:44:17,09:44:17,1014,19,,,,6131.98,0
15471090,09:45:00,09:45:00,1015,20,,,,6410.48,
15471090,09:45:31,09:45:31,2908,21,,,,6715.09,0
15471090,09:46:23,09:46:23,8356,22,,,,7143.85,0
15471090,09:47:17,09:47:17,2753,23,,,,7511.01,0
15471090,09:47:54,09:47:54,2754,24,,,,7782.53,0
15471090,09:48:22,09:48:22,10155,25,,,,7987.64,0
15471090,09:48:57,09:48:57,2910,26,,,,8253.34,0
15471090,09:49:29,09:49:29,2911,27,,,,8452.44,0
15471090,09:50:00,09:50:00,2912,28,,,,8654.62,
15471090,09:50:36,09:50:36,2769,29,,,,9000.37,0
15471090,09:51:00,09:51:00,2770,30,,,,9170.95,0
15471090,09:51:19,09:51:19,2771,31,,,,9341.32,0
15471090,09:51:43,09:51:43,2772,32,,,,9600.61,0
15471090,09:52:01,09:52:01,2773,33,,,,9837.5,0
15471090,09:52:18,09:52:18,2774,34,,,,10037.72,0
15471090,09:52:32,09:52:32,2775,35,,,,10199.7,0
15471090,09:53:07,09:53:07,2776,36,,,,10492.54,0
15471090,09:53:33,09:53:33,2777,37,,,,10779.74,0
15471090,09:54:08,09:54:08,2778,38,,,,11112.32,0
15471090,09:54:31,09:54:31,2779,39,,,,11413.2,0
15471090,09:54:50,09:54:50,2780,40,,,,11608.41,0
15471090,09:55:08,09:55:08,10635,41,,,,11772.45,0
15471090,09:56:31,09:56:31,2914,42,,,,12081.53,0
15471090,09:57:00,09:57:00,8089,43,,,,12421.54,
15471090,09:57:41,09:57:41,2916,44,,,,12810.64,0
15471090,09:58:24,09:58:24,2917,45,,,,13203.01,0
15471090,09:59:00,09:59:00,2918,46,,,,13516.22,
15471090,09:59:10,09:59:10,5822,47,,1,,13623.5,0
15471090,09:59:33,09:59:33,2919,48,,,,13755.83,0
15471090,10:00:09,10:00:09,2920,49,,,,14113.03,0
15471090,10:00:31,10:00:31,2921,50,,,,14332.53,0
15471090,10:01:02,10:01:02,2922,51,,,,14579.49,0
15471090,10:01:59,10:01:59,2787,52,,,,15160.66,0
15471090,10:02:52,10:02:52,8943,53,,,,15758.45,0
15471090,10:03:30,10:03:30,7819,54,,,,16195.96,0
15471090,10:04:00,10:04:00,8874,55,,,,16529.22,
15471090,10:04:42,10:04:42,10292,56,,,,16964.83,0
15471090,10:06:23,10:06:23,10690,57,,,,17598.27,0
15471090,10:07:40,10:07:40,10686,58,,,,18549.03,0
15471090,10:09:16,10:09:16,5548,59,,,,19912.6,0
15471090,10:10:15,10:10:15,5549,60,,,,20711.36,0
15471090,10:10:29,10:10:29,9930,61,,,,20894.33,0
15471090,10:11:00,10:11:00,9932,62,,,,21332.41,
15471090,10:12:00,10:12:00,5815,63,,1,,21978.78,
15570010,16:00:00,16:00:00,9528,1,,,1,0,
15570010,16:00:40,16:00:40,998,2,,,,318.33,0
15570010,16:01:58,16:01:58,2842,3,,,,904.7,0
15570010,16:02:37,16:02:37,2843,4,,,,1186.89,0
15570010,16:03:06,16:03:06,2844,5,,,,1408.61,0
15570010,16:03:56,16:03:56,2845,6,,,,1817.03,0
15570010,16:04:29,16:04:29,2846,7,,,,2088.26,0
15570010,16:05:03,16:05:03,2847,8,,,,2364.45,0
15570010,16:05:24,16:05:24,6648,9,,,,2564.94,0
15570010,16:05:45,16:05:45,2848,10,,,,2758.66,0
15570010,16:06:08,16:06:08,2849,11,,,,2946.02,0
15570010,16:06:47,16:06:47,2850,12,,,,3252.49,0
15570010,16:07:13,16:07:13,2851,13,,,,3497.85,0
15570010,16:07:35,16:07:35,618,14,,,,3670.66,0
15570010,16:09:00,16:09:00,2723,15,,,,4396.37,
15570010,16:10:26,16:10:26,2905,16,,,,4888.47,0
15570010,16:11:53,16:11:53,2906,17,,,,5357.64,0
15570010,16:12:39,16:12:39,2907,18,,,,5641.94,0
15570010,16:14:08,16:14:08,1014,19,,,,6131.98,0
15570010,16:15:00,16:15:00,1015,20,,,,6410.48,
15570010,16:15:38,16:15:38,2908,21,,,,6715.09,0
15570010,16:16:40,16:16:40,8356,22,,,,7143.85,0
15570010,16:17:44,16:17:44,2753,23,,,,7511.01,0
15570010,16:18:29,16:18:29,2754,24,,,,7782.53,0
15570010,16:19:03,16:19:03,10155,25,,,,7987.64,0
15570010,16:19:45,16:19:45,2910,26,,,,8253.34,0
15570010,16:20:23,16:20:23,2911,27,,,,8452.44,0
15570010,16:21:00,16:21:00,2912,28,,,,8654.62,
15570010,16:21:41,16:21:41,2769,29,,,,9000.37,0
15570010,16:22:08,16:22:08,2770,30,,,,9170.95,0
15570010,16:22:30,16:22:30,2771,31,,,,9341.32,0
15570010,16:22:58,16:22:58,2772,32,,,,9600.61,0
15570010,16:23:18,16:23:18,2773,33,,,,9837.5,0
15570010,16:23:38,16:23:38,2774,34,,,,10037.72,0
15570010,16:23:54,16:23:54,2775,35,,,,10199.7,0
15570010,16:24:33,16:24:33,2776,36,,,,10492.54,0
15570010,16:25:04,16:25:04,2777,37,,,,10779.74,0
15570010,16:25:43,16:25:43,2778,38,,,,11112.32,0
15570010,16:26:10,16:26:10,2779,39,,,,11413.2,0
15570010,16:26:32,16:26:32,2780,40,,,,11608.41,0
15570010,16:26:52,16:26:52,10635,41,,,,11772.45,0
15570010,16:28:27,16:28:27,2914,42,,,,12081.53,0
15570010,16:29:00,16:29:00,8089,43,,,,12421.54,
15570010,16:29:41,16:29:41,2916,44,,,,12810.64,0
15570010,16:30:24,16:30:24,2917,45,,,,13203.01,0
15570010,16:31:00,16:31:00,2918,46,,,,13516.22,
15570010,16:31:12,16:31:12,5822,47,,1,,13623.5,0
15570010,16:31:39,16:31:39,2919,48,,,,13755.83,0
15570010,16:32:23,16:32:23,2920,49,,,,14113.03,0
15570010,16:32:49,16:32:49,2921,50,,,,14332.53,0
15570010,16:33:26,16:33:26,2922,51,,,,14579.49,0
15570010,16:34:34,16:34:34,2787,52,,,,15160.66,0
15570010,16:35:38,16:35:38,8943,53,,,,15758.45,0
15570010,16:36:24,16:36:24,7819,54,,,,16195.96,0
15570010,16:37:00,16:37:00,8874,55,,,,16529.22,
15570010,16:37:48,16:37:48,10292,56,,,,16964.83,0
15570010,16:39:43,16:39:43,10690,57,,,,17598.27,0
15570010,16:41:11,16:41:11,10686,58,,,,18549.03,0
15570010,16:43:01,16:43:01,5548,59,,,,19912.6,0
15570010,16:44:09,16:44:09,5549,60,,,,20711.36,0
15570010,16:44:24,16:44:24,9930,61,,,,20894.33,0
15570010,16:45:00,16:45:00,9932,62,,,,21332.41,
15570010,16:46:00,16:46:00,5815,63,,1,,21978.78,
15570080,16:00:00,16:00:00,9528,1,,,1,0,
15570080,16:00:40,16:00:40,998,2,,,,318.33,0
15570080,16:01:58,16:01:58,2842,3,,,,904.7,0
15570080,16:02:37,16:02:37,2843,4,,,,1186.89,0
15570080,16:03:06,16:03:06,2844,5,,,,1408.61,0
15570080,16:03:56,16:03:56,2845,6,,,,1817.03,0
15570080,16:04:29,16:04:29,2846,7,,,,2088.26,0
15570080,16:05:03,16:05:03,2847,8,,,,2364.45,0
15570080,16:05:24,16:05:24,6648,9,,,,2564.94,0
15570080,16:05:45,16:05:45,2848,10,,,,2758.66,0
15570080,16:06:08,16:06:08,2849,11,,,,2946.02,0
15570080,16:06:47,16:06:47,2850,12,,,,3252.49,0
15570080,16:07:13,16:07:13,2851,13,,,,3497.85,0
15570080,16:07:35,16:07:35,618,14,,,,3670.66,0
15570080,16:09:00,16:09:00,2723,15,,,,4396.37,
15570080,16:10:26,16:10:26,2905,16,,,,4888.47,0
15570080,16:11:53,16:11:53,2906,17,,,,5357.64,0
15570080,16:12:39,16:12:39,2907,18,,,,5641.94,0
15570080,16:14:08,16:14:08,1014,19,,,,6131.98,0
15570080,16:15:00,16:15:00,1015,20,,,,6410.48,
15570080,16:15:38,16:15:38,2908,21,,,,6715.09,0
15570080,16:16:40,16:16:40,8356,22,,,,7143.85,0
15570080,16:17:44,16:17:44,2753,23,,,,7511.01,0
15570080,16:18:29,16:18:29,2754,24,,,,7782.53,0
15570080,16:19:03,16:19:03,10155,25,,,,7987.64,0
15570080,16:19:45,16:19:45,2910,26,,,,8253.34,0
15570080,16:20:23,16:20:23,2911,27,,,,8452.44,0
15570080,16:21:00,16:21:00,2912,28,,,,8654.62,
15570080,16:21:41,16:21:41,2769,29,,,,9000.37,0
15570080,16:22:08,16:22:08,2770,30,,,,9170.95,0
15570080,16:22:30,16:22:30,2771,31,,,,9341.32,0
15570080,16:22:58,16:22:58,2772,32,,,,9600.61,0
15570080,16:23:18,16:23:18,2773,33,,,,9837.5,0
15570080,16:23:38,16:23:38,2774,34,,,,10037.72,0
15570080,16:23:54,16:23:54,2775,35,,,,10199.7,0
15570080,16:24:33,16:24:33,2776,36,,,,10492.54,0
15570080,16:25:04,16:25:04,2777,37,,,,10779.74,0
15570080,16:25:43,16:25:43,2778,38,,,,11112.32,0
15570080,16:26:10,16:26:10,2779,39,,,,11413.2,0
15570080,16:26:32,16:26:32,2780,40,,,,11608.41,0
15570080,16:26:52,16:26:52,10635,41,,,,11772.45,0
15570080,16:28:27,16:28:27,2914,42,,,,12081.53,0
15570080,16:29:00,16:29:00,8089,43,,,,12421.54,
15570080,16:29:41,16:29:41,2916,44,,,,12810.64,0
15570080,16:30:24,16:30:24,2917,45,,,,13203.01,0
15570080,16:31:00,16:31:00,2918,46,,,,13516.22,
15570080,16:31:12,16:31:12,5822,47,,1,,13623.5,0
15570080,16:31:39,16:31:39,2919,48,,,,13755.83,0
15570080,16:32:23,16:32:23,2920,49,,,,14113.03,0
15570080,16:32:49,16:32:49,2921,50,,,,14332.53,0
15570080,16:33:26,16:33:26,2922,51,,,,14579.49,0
15570080,16:34:34,16:34:34,2787,52,,,,15160.66,0
15570080,16:35:38,16:35:38,8943,53,,,,15758.45,0
15570080,16:36:24,16:36:24,7819,54,,,,16195.96,0
15570080,16:37:00,16:37:00,8874,55,,,,16529.22,
15570080,16:37:48,16:37:48,10292,56,,,,16964.83,0
15570080,16:39:43,16:39:43,10690,57,,,,17598.27,0
15570080,16:41:11,16:41:11,10686,58,,,,18549.03,0
15570080,16:43:01,16:43:01,5548,59,,,,19912.6,0
15570080,16:44:09,16:44:09,5549,60,,,,20711.36,0
15570080,16:44:24,16:44:24,9930,61,,,,20894.33,0
15570080,16:45:00,16:45:00,9932,62,,,,21332.41,
15570080,16:46:00,16:46:00,5815,63,,1,,21978.78,
15570100,16:00:00,16:00:00,9528,1,,,1,0,
15570100,16:00:40,16:00:40,998,2,,,,318.33,0
15570100,16:01:58,16:01:58,2842,3,,,,904.7,0
15570100,16:02:37,16:02:37,2843,4,,,,1186.89,0
15570100,16:03:06,16:03:06,2844,5,,,,1408.61,0
15570100,16:03:56,16:03:56,2845,6,,,,1817.03,0
15570100,16:04:29,16:04:29,2846,7,,,,2088.26,0
15570100,16:05:03,16:05:03,2847,8,,,,2364.45,0
15570100,16:05:24,16:05:24,6648,9,,,,2564.94,0
15570100,16:05:45,16:05:45,2848,10,,,,2758.66,0
15570100,16:06:08,16:06:08,2849,11,,,,2946.02,0
15570100,16:06:47,16:06:47,2850,12,,,,3252.49,0
15570100,16:07:13,16:07:13,2851,13,,,,3497.85,0
15570100,16:07:35,16:07:35,618,14,,,,3670.66,0
15570100,16:09:00,16:09:00,2723,15,,,,4396.37,
15570100,16:10:26,16:10:26,2905,16,,,,4888.47,0
15570100,16:11:53,16:11:53,2906,17,,,,5357.64,0
15570100,16:12:39,16:12:39,2907,18,,,,5641.94,0
15570100,16:14:08,16:14:08,1014,19,,,,6131.98,0
15570100,16:15:00,16:15:00,1015,20,,,,6410.48,
15570100,16:15:38,16:15:38,2908,21,,,,6715.09,0
15570100,16:16:40,16:16:40,8356,22,,,,7143.85,0
15570100,16:17:44,16:17:44,2753,23,,,,7511.01,0
15570100,16:18:29,16:18:29,2754,24,,,,7782.53,0
15570100,16:19:03,16:19:03,10155,25,,,,7987.64,0
15570100,16:19:45,16:19:45,2910,26,,,,8253.34,0
15570100,16:20:23,16:20:23,2911,27,,,,8452.44,0
15570100,16:21:00,16:21:00,2912,28,,,,8654.62,
15570100,16:21:41,16:21:41,2769,29,,,,9000.37,0
15570100,16:22:08,16:22:08,2770,30,,,,9170.95,0
15570100,16:22:30,16:22:30,2771,31,,,,9341.32,0
15570100,16:22:58,16:22:58,2772,32,,,,9600.61,0
15570100,16:23:18,16:23:18,2773,33,,,,9837.5,0
15570100,16:23:38,16:23:38,2774,34,,,,10037.72,0
15570100,16:23:54,16:23:54,2775,35,,,,10199.7,0
15570100,16:24:33,16:24:33,2776,36,,,,10492.54,0
15570100,16:25:04,16:25:04,2777,37,,,,10779.74,0
15570100,16:25:43,16:25:43,2778,38,,,,11112.32,0
15570100,16:26:10,16:26:10,2779,39,,,,11413.2,0
15570100,16:26:32,16:26:32,2780,40,,,,11608.41,0
15570100,16:26:52,16:26:52,10635,41,,,,11772.45,0
15570100,16:28:27,16:28:27,2914,42,,,,12081.53,0
15570100,16:29:00,16:29:00,8089,43,,,,12421.54,
15570100,16:29:41,16:29:41,2916,44,,,,12810.64,0
15570100,16:30:24,16:30:24,2917,45,,,,13203.01,0
15570100,16:31:00,16:31:00,2918,46,,,,13516.22,
15570100,16:31:12,16:31:12,5822,47,,1,,13623.5,0
15570100,16:31:39,16:31:39,2919,48,,,,13755.83,0
15570100,16:32:23,16:32:23,2920,49,,,,14113.03,0
15570100,16:32:49,16:32:49,2921,50,,,,14332.53,0
15570100,16:33:26,16:33:26,2922,51,,,,14579.49,0
15570100,16:34:34,16:34:34,2787,52,,,,15160.66,0
15570100,16:35:38,16:35:38,8943,53,,,,15758.45,0
15570100,16:36:24,16:36:24,7819,54,,,,16195.96,0
15570100,16:37:00,16:37:00,8874,55,,,,16529.22,
15570100,16:37:48,16:37:48,10292,56,,,,16964.83,0
15570100,16:39:43,16:39:43,10690,57,,,,17598.27,0
15570100,16:41:11,16:41:11,10686,58,,,,18549.03,0
15570100,16:43:01,16:43:01,5548,59,,,,19912.6,0
15570100,16:44:09,16:44:09,5549,60,,,,20711.36,0
15570100,16:44:24,16:44:24,9930,61,,,,20894.33,0
15570100,16:45:00,16:45:00,9932,62,,,,21332.41,
15570100,16:46:00,16:46:00,5815,63,,1,,21978.78,
15570110,16:00:00,16:00:00,9528,1,,,1,0,
15570110,16:00:40,16:00:40,998,2,,,,318.33,0
15570110,16:01:58,16:01:58,2842,3,,,,904.7,0
15570110,16:02:37,16:02:37,2843,4,,,,1186.89,0
15570110,16:03:06,16:03:06,2844,5,,,,1408.61,0
15570110,16:03:56,16:03:56,2845,6,,,,1817.03,0
15570110,16:04:29,16:04:29,2846,7,,,,2088.26,0
15570110,16:05:03,16:05:03,2847,8,,,,2364.45,0
15570110,16:05:24,16:05:24,6648,9,,,,2564.94,0
15570110,16:05:45,16:05:45,2848,10,,,,2758.66,0
15570110,16:06:08,16:06:08,2849,11,,,,2946.02,0
15570110,16:06:47,16:06:47,2850,12,,,,3252.49,0
15570110,16:07:13,16:07:13,2851,13,,,,3497.85,0
15570110,16:07:35,16:07:35,618,14,,,,3670.66,0
15570110,16:09:00,16:09:00,2723,15,,,,4396.37,
15570110,16:10:26,16:10:26,2905,16,,,,4888.47,0
15570110,16:11:53,16:11:53,2906,17,,,,5357.64,0
15570110,16:12:39,16:12:39,2907,18,,,,5641.94,0
15570110,16:14:08,16:14:08,1014,19,,,,6131.98,0
15570110,16:15:00,16:15:00,1015,20,,,,6410.48,
15570110,16:15:38,16:15:38,2908,21,,,,6715.09,0
15570110,16:16:40,16:16:40,8356,22,,,,7143.85,0
15570110,16:17:44,16:17:44,2753,23,,,,7511.01,0
15570110,16:18:29,16:18:29,2754,24,,,,7782.53,0
15570110,16:19:03,16:19:03,10155,25,,,,7987.64,0
15570110,16:19:45,16:19:45,2910,26,,,,8253.34,0
15570110,16:20:23,16:20:23,2911,27,,,,8452.44,0
15570110,16:21:00,16:21:00,2912,28,,,,8654.62,
15570110,16:21:41,16:21:41,2769,29,,,,9000.37,0
15570110,16:22:08,16:22:08,2770,30,,,,9170.95,0
15570110,16:22:30,16:22:30,2771,31,,,,9341.32,0
15570110,16:22:58,16:22:58,2772,32,,,,9600.61,0
15570110,16:23:18,16:23:18,2773,33,,,,9837.5,0
15570110,16:23:38,16:23:38,2774,34,,,,10037.72,0
15570110,16:23:54,16:23:54,2775,35,,,,10199.7,0
15570110,16:24:33,16:24:33,2776,36,,,,10492.54,0
15570110,16:25:04,16:25:04,2777,37,,,,10779.74,0
15570110,16:25:43,16:25:43,2778,38,,,,11112.32,0
15570110,16:26:10,16:26:10,2779,39,,,,11413.2,0
15570110,16:26:32,16:26:32,2780,40,,,,11608.41,0
15570110,16:26:52,16:26:52,10635,41,,,,11772.45,0
15570110,16:28:27,16:28:27,2914,42,,,,12081.53,0
15570110,16:29:00,16:29:00,8089,43,,,,12421.54,
15570110,16:29:41,16:29:41,2916,44,,,,12810.64,0
15570110,16:30:24,16:30:24,2917,45,,,,13203.01,0
15570110,16:31:00,16:31:00,2918,46,,,,13516.22,
15570110,16:31:12,16:31:12,5822,47,,1,,13623.5,0
15570110,16:31:39,16:31:39,2919,48,,,,13755.83,0
15570110,16:32:23,16:32:23,2920,49,,,,14113.03,0
15570110,16:32:49,16:32:49,2921,50,,,,14332.53,0
15570110,16:33:26,16:33:26,2922,51,,,,14579.49,0
15570110,16:34:34,16:34:34,2787,52,,,,15160.66,0
15570110,16:35:38,16:35:38,8943,53,,,,15758.45,0
15570110,16:36:24,16:36:24,7819,54,,,,16195.96,0
15570110,16:37:00,16:37:00,8874,55,,,,16529.22,
15570110,16:37:48,16:37:48,10292,56,,,,16964.83,0
15570110,16:39:43,16:39:43,10690,57,,,,17598.27,0
15570110,16:41:11,16:41:11,10686,58,,,,18549.03,0
15570110,16:43:01,16:43:01,5548,59,,,,19912.6,0
15570110,16:44:09,16:44:09,5549,60,,,,20711.36,0
15570110,16:44:24,16:44:24,9930,61,,,,20894.33,0
15570110,16:45:00,16:45:00,9932,62,,,,21332.41,
15570110,16:46:00,16:46:00,5815,63,,1,,21978.78,
15722010,20:30:00,20:30:00,9528,1,,,1,0,
15722010,20:30:36,20:30:36,998,2,,,,318.33,0
15722010,20:31:45,20:31:45,2842,3,,,,904.7,0
15722010,20:32:20,20:32:20,2843,4,,,,1186.89,0
15722010,20:32:45,20:32:45,2844,5,,,,1408.61,0
15722010,20:33:29,20:33:29,2845,6,,,,1817.03,0
15722010,20:33:59,20:33:59,2846,7,,,,2088.26,0
15722010,20:34:30,20:34:30,2847,8,,,,2364.45,0
15722010,20:34:48,20:34:48,6648,9,,,,2564.94,0
15722010,20:35:07,20:35:07,2848,10,,,,2758.66,0
15722010,20:35:27,20:35:27,2849,11,,,,2946.02,0
15722010,20:36:02,20:36:02,2850,12,,,,3252.49,0
15722010,20:36:25,20:36:25,2851,13,,,,3497.85,0
15722010,20:36:45,20:36:45,618,14,,,,3670.66,0
15722010,20:38:00,20:38:00,2723,15,,,,4396.37,
15722010,20:39:12,20:39:12,2905,16,,,,4888.47,0
15722010,20:40:24,20:40:24,2906,17,,,,5357.64,0
15722010,20:41:02,20:41:02,2907,18,,,,5641.94,0
15722010,20:42:17,20:42:17,1014,19,,,,6131.98,0
15722010,20:43:00,20:43:00,1015,20,,,,6410.48,
15722010,20:43:31,20:43:31,2908,21,,,,6715.09,0
15722010,20:44:23,20:44:23,8356,22,,,,7143.85,0
15722010,20:45:17,20:45:17,2753,23,,,,7511.01,0
15722010,20:45:54,20:45:54,2754,24,,,,7782.53,0
15722010,20:46:22,20:46:22,10155,25,,,,7987.64,0
15722010,20:46:57,20:46:57,2910,26,,,,8253.34,0
15722010,20:47:29,20:47:29,2911,27,,,,8452.44,0
15722010,20:48:00,20:48:00,2912,28,,,,8654.62,
15722010,20:48:36,20:48:36,2769,29,,,,9000.37,0
15722010,20:49:00,20:49:00,2770,30,,,,9170.95,0
15722010,20:49:19,20:49:19,2771,31,,,,9341.32,0
15722010,20:49:43,20:49:43,2772,32,,,,9600.61,0
15722010,20:50:01,20:50:01,2773,33,,,,9837.5,0
15722010,20:50:18,20:50:18,2774,34,,,,10037.72,0
15722010,20:50:32,20:50:32,2775,35,,,,10199.7,0
15722010,20:51:07,20:51:07,2776,36,,,,10492.54,0
15722010,20:51:33,20:51:33,2777,37,,,,10779.74,0
15722010,20:52:08,20:52:08,2778,38,,,,11112.32,0
15722010,20:52:31,20:52:31,2779,39,,,,11413.2,0
15722010,20:52:50,20:52:50,2780,40,,,,11608.41,0
15722010,20:53:08,20:53:08,10635,41,,,,11772.45,0
15722010,20:54:31,20:54:31,2914,42,,,,12081.53,0
15722010,20:55:00,20:55:00,8089,43,,,,12421.54,
15722010,20:55:41,20:55:41,2916,44,,,,12810.64,0
15722010,20:56:24,20:56:24,2917,45,,,,13203.01,0
15722010,20:57:00,20:57:00,2918,46,,,,13516.22,
15722010,20:57:10,20:57:10,5822,47,,1,,13623.5,0
15722010,20:57:33,20:57:33,2919,48,,,,13755.83,0
15722010,20:58:09,20:58:09,2920,49,,,,14113.03,0
15722010,20:58:31,20:58:31,2921,50,,,,14332.53,0
15722010,20:59:02,20:59:02,2922,51,,,,14579.49,0
15722010,20:59:59,20:59:59,2787,52,,,,15160.66,0
15722010,21:00:52,21:00:52,8943,53,,,,15758.45,0
15722010,21:01:30,21:01:30,7819,54,,,,16195.96,0
15722010,21:02:00,21:02:00,8874,55,,,,16529.22,
15722010,21:02:42,21:02:42,10292,56,,,,16964.83,0
15722010,21:04:23,21:04:23,10690,57,,,,17598.27,0
15722010,21:05:40,21:05:40,10686,58,,,,18549.03,0
15722010,21:07:16,21:07:16,5548,59,,,,19912.6,0
15722010,21:08:15,21:08:15,5549,60,,,,20711.36,0
15722010,21:08:29,21:08:29,9930,61,,,,20894.33,0
15722010,21:09:00,21:09:00,9932,62,,,,21332.41,
15722010,21:10:00,21:10:00,5815,63,,1,,21978.78,
15722080,20:30:00,20:30:00,9528,1,,,1,0,
15722080,20:30:36,20:30:36,998,2,,,,318.33,0
15722080,20:31:45,20:31:45,2842,3,,,,904.7,0
15722080,20:32:20,20:32:20,2843,4,,,,1186.89,0
15722080,20:32:45,20:32:45,2844,5,,,,1408.61,0
15722080,20:33:29,20:33:29,2845,6,,,,1817.03,0
15722080,20:33:59,20:33:59,2846,7,,,,2088.26,0
15722080,20:34:30,20:34:30,2847,8,,,,2364.45,0
15722080,20:34:48,20:34:48,6648,9,,,,2564.94,0
15722080,20:35:07,20:35:07,2848,10,,,,2758.66,0
15722080,20:35:27,20:35:27,2849,11,,,,2946.02,0
15722080,20:36:02,20:36:02,2850,12,,,,3252.49,0
15722080,20:36:25,20:36:25,2851,13,,,,3497.85,0
15722080,20:36:45,20:36:45,618,14,,,,3670.66,0
15722080,20:38:00,20:38:00,2723,15,,,,4396.37,
15722080,20:39:12,20:39:12,2905,16,,,,4888.47,0
15722080,20:40:24,20:40:24,2906,17,,,,5357.64,0
15722080,20:41:02,20:41:02,2907,18,,,,5641.94,0
15722080,20:42:17,20:42:17,1014,19,,,,6131.98,0
15722080,20:43:00,20:43:00,1015,20,,,,6410.48,
15722080,20:43:31,20:43:31,2908,21,,,,6715.09,0
15722080,20:44:23,20:44:23,8356,22,,,,7143.85,0
15722080,20:45:17,20:45:17,2753,23,,,,7511.01,0
15722080,20:45:54,20:45:54,2754,24,,,,7782.53,0
15722080,20:46:22,20:46:22,10155,25,,,,7987.64,0
15722080,20:46:57,20:46:57,2910,26,,,,8253.34,0
15722080,20:47:29,20:47:29,2911,27,,,,8452.44,0
15722080,20:48:00,20:48:00,2912,28,,,,8654.62,
15722080,20:48:36,20:48:36,2769,29,,,,9000.37,0
15722080,20:49:00,20:49:00,2770,30,,,,9170.95,0
15722080,20:49:19,20:49:19,2771,31,,,,9341.32,0
15722080,20:49:43,20:49:43,2772,32,,,,9600.61,0
15722080,20:50:01,20:50:01,2773,33,,,,9837.5,0
15722080,20:50:18,20:50:18,2774,34,,,,10037.72,0
15722080,20:50:32,20:50:32,2775,35,,,,10199.7,0
15722080,20:51:07,20:51:07,2776,36,,,,10492.54,0
15722080,20:51:33,20:51:33,2777,37,,,,10779.74,0
15722080,20:52:08,20:52:08,2778,38,,,,11112.32,0
15722080,20:52:31,20:52:31,2779,39,,,,11413.2,0
15722080,20:52:50,20:52:50,2780,40,,,,11608.41,0
15722080,20:53:08,20:53:08,10635,41,,,,11772.45,0
15722080,20:54:31,20:54:31,2914,42,,,,12081.53,0
15722080,20:55:00,20:55:00,8089,43,,,,12421.54,
15722080,20:55:41,20:55:41,2916,44,,,,12810.64,0
15722080,20:56:24,20:56:24,2917,45,,,,13203.01,0
15722080,20:57:00,20:57:00,2918,46,,,,13516.22,
15722080,20:57:10,20:57:10,5822,47,,1,,13623.5,0
15722080,20:57:33,20:57:33,2919,48,,,,13755.83,0
15722080,20:58:09,20:58:09,2920,49,,,,14113.03,0
15722080,20:58:31,20:58:31,2921,50,,,,14332.53,0
15722080,20:59:02,20:59:02,2922,51,,,,14579.49,0
15722080,20:59:59,20:59:59,2787,52,,,,15160.66,0
15722080,21:00:52,21:00:52,8943,53,,,,15758.45,0
15722080,21:01:30,21:01:30,7819,54,,,,16195.96,0
15722080,21:02:00,21:02:00,8874,55,,,,16529.22,
15722080,21:02:42,21:02:42,10292,56,,,,16964.83,0
15722080,21:04:23,21:04:23,10690,57,,,,17598.27,0
15722080,21:05:40,21:05:40,10686,58,,,,18549.03,0
15722080,21:07:16,21:07:16,5548,59,,,,19912.6,0
15722080,21:08:15,21:08:15,5549,60,,,,20711.36,0
15722080,21:08:29,21:08:29,9930,61,,,,20894.33,0
15722080,21:09:00,21:09:00,9932,62,,,,21332.41,
15722080,21:10:00,21:10:00,5815,63,,1,,21978.78,
15722100,20:30:00,20:30:00,9528,1,,,1,0,
15722100,20:30:36,20:30:36,998,2,,,,318.33,0
15722100,20:31:45,20:31:45,2842,3,,,,904.7,0
15722100,20:32:20,20:32:20,2843,4,,,,1186.89,0
15722100,20:32:45,20:32:45,2844,5,,,,1408.61,0
15722100,20:33:29,20:33:29,2845,6,,,,1817.03,0
15722100,20:33:59,20:33:59,2846,7,,,,2088.26,0
15722100,20:34:30,20:34:30,2847,8,,,,2364.45,0
15722100,20:34:48,20:34:48,6648,9,,,,2564.94,0
15722100,20:35:07,20:35:07,2848,10,,,,2758.66,0
15722100,20:35:27,20:35:27,2849,11,,,,2946.02,0
15722100,20:36:02,20:36:02,2850,12,,,,3252.49,0
15722100,20:36:25,20:36:25,2851,13,,,,3497.85,0
15722100,20:36:45,20:36:45,618,14,,,,3670.66,0
15722100,20:38:00,20:38:00,2723,15,,,,4396.37,
15722100,20:39:12,20:39:12,2905,16,,,,4888.47,0
15722100,20:40:24,20:40:24,2906,17,,,,5357.64,0
15722100,20:41:02,20:41:02,2907,18,,,,5641.94,0
15722100,20:42:17,20:42:17,1014,19,,,,6131.98,0
15722100,20:43:00,20:43:00,1015,20,,,,6410.48,
15722100,20:43:31,20:43:31,2908,21,,,,6715.09,0
15722100,20:44:23,20:44:23,8356,22,,,,7143.85,0
15722100,20:45:17,20:45:17,2753,23,,,,7511.01,0
15722100,20:45:54,20:45:54,2754,24,,,,7782.53,0
15722100,20:46:22,20:46:22,10155,25,,,,7987.64,0
15722100,20:46:57,20:46:57,2910,26,,,,8253.34,0
15722100,20:47:29,20:47:29,2911,27,,,,8452.44,0
15722100,20:48:00,20:48:00,2912,28,,,,8654.62,
15722100,20:48:36,20:48:36,2769,29,,,,9000.37,0
15722100,20:49:00,20:49:00,2770,30,,,,9170.95,0
15722100,20:49:19,20:49:19,2771,31,,,,9341.32,0
15722100,20:49:43,20:49:43,2772,32,,,,9600.61,0
15722100,20:50:01,20:50:01,2773,33,,,,9837.5,0
15722100,20:50:18,20:50:18,2774,34,,,,10037.72,0
15722100,20:50:32,20:50:32,2775,35,,,,10199.7,0
15722100,20:51:07,20:51:07,2776,36,,,,10492.54,0
15722100,20:51:33,20:51:33,2777,37,,,,10779.74,0
15722100,20:52:08,20:52:08,2778,38,,,,11112.32,0
15722100,20:52:31,20:52:31,2779,39,,,,11413.2,0
15722100,20:52:50,20:52:50,2780,40,,,,11608.41,0
15722100,20:53:08,20:53:08,10635,41,,,,11772.45,0
15722100,20:54:31,20:54:31,2914,42,,,,12081.53,0
15722100,20:55:00,20:55:00,8089,43,,,,12421.54,
15722100,20:55:41,20:55:41,2916,44,,,,12810.64,0
15722100,20:56:24,20:56:24,2917,45,,,,13203.01,0
15722100,20:57:00,20:57:00,2918,46,,,,13516.22,
15722100,20:57:10,20:57:10,5822,47,,1,,13623.5,0
15722100,20:57:33,20:57:33,2919,48,,,,13755.83,0
15722100,20:58:09,20:58:09,2920,49,,,,14113.03,0
15722100,20:58:31,20:58:31,2921,50,,,,14332.53,0
15722100,20:59:02,20:59:02,2922,51,,,,14579.49,0
15722100,20:59:59,20:59:59,2787,52,,,,15160.66,0
15722100,21:00:52,21:00:52,8943,53,,,,15758.45,0
15722100,21:01:30,21:01:30,7819,54,,,,16195.96,0
15722100,21:02:00,21:02:00,8874,55,,,,16529.22,
15722100,21:02:42,21:02:42,10292,56,,,,16964.83,0
15722100,21:04:23,21:04:23,10690,57,,,,17598.27,0
15722100,21:05:40,21:05:40,10686,58,,,,18549.03,0
15722100,21:07:16,21:07:16,5548,59,,,,19912.6,0
15722100,21:08:15,21:08:15,5549,60,,,,20711.36,0
15722100,21:08:29,21:08:29,9930,61,,,,20894.33,0
15722100,21:09:00,21:09:00,9932,62,,,,21332.41,
15722100,21:10:00,21:10:00,5815,63,,1,,21978.78,
15722110,20:30:00,20:30:00,9528,1,,,1,0,
15722110,20:30:36,20:30:36,998,2,,,,318.33,0
15722110,20:31:45,20:31:45,2842,3,,,,904.7,0
15722110,20:32:20,20:32:20,2843,4,,,,1186.89,0
15722110,20:32:45,20:32:45,2844,5,,,,1408.61,0
15722110,20:33:29,20:33:29,2845,6,,,,1817.03,0
15722110,20:33:59,20:33:59,2846,7,,,,2088.26,0
15722110,20:34:30,20:34:30,2847,8,,,,2364.45,0
15722110,20:34:48,20:34:48,6648,9,,,,2564.94,0
15722110,20:35:07,20:35:07,2848,10,,,,2758.66,0
15722110,20:35:27,20:35:27,2849,11,,,,2946.02,0
15722110,20:36:02,20:36:02,2850,12,,,,3252.49,0
15722110,20:36:25,20:36:25,2851,13,,,,3497.85,0
15722110,20:36:45,20:36:45,618,14,,,,3670.66,0
15722110,20:38:00,20:38:00,2723,15,,,,4396.37,
15722110,20:39:12,20:39:12,2905,16,,,,4888.47,0
15722110,20:40:24,20:40:24,2906,17,,,,5357.64,0
15722110,20:41:02,20:41:02,2907,18,,,,5641.94,0
15722110,20:42:17,20:42:17,1014,19,,,,6131.98,0
15722110,20:43:00,20:43:00,1015,20,,,,6410.48,
15722110,20:43:31,20:43:31,2908,21,,,,6715.09,0
15722110,20:44:23,20:44:23,8356,22,,,,7143.85,0
15722110,20:45:17,20:45:17,2753,23,,,,7511.01,0
15722110,20:45:54,20:45:54,2754,24,,,,7782.53,0
15722110,20:46:22,20:46:22,10155,25,,,,7987.64,0
15722110,20:46:57,20:46:57,2910,26,,,,8253.34,0
15722110,20:47:29,20:47:29,2911,27,,,,8452.44,0
15722110,20:48:00,20:48:00,2912,28,,,,8654.62,
15722110,20:48:36,20:48:36,2769,29,,,,9000.37,0
15722110,20:49:00,20:49:00,2770,30,,,,9170.95,0
15722110,20:49:19,20:49:19,2771,31,,,,9341.32,0
15722110,20:49:43,20:49:43,2772,32,,,,9600.61,0
15722110,20:50:01,20:50:01,2773,33,,,,9837.5,0
15722110,20:50:18,20:50:18,2774,34,,,,10037.72,0
15722110,20:50:32,20:50:32,2775,35,,,,10199.7,0
15722110,20:51:07,20:51:07,2776,36,,,,10492.54,0
15722110,20:51:33,20:51:33,2777,37,,,,10779.74,0
15722110,20:52:08,20:52:08,2778,38,,,,11112.32,0
15722110,20:52:31,20:52:31,2779,39,,,,11413.2,0
15722110,20:52:50,20:52:50,2780,40,,,,11608.41,0
15722110,20:53:08,20:53:08,10635,41,,,,11772.45,0
15722110,20:54:31,20:54:31,2914,42,,,,12081.53,0
15722110,20:55:00,20:55:00,8089,43,,,,12421.54,
15722110,20:55:41,20:55:41,2916,44,,,,12810.64,0
15722110,20:56:24,20:56:24,2917,45,,,,13203.01,0
15722110,20:57:00,20:57:00,2918,46,,,,13516.22,
15722110,20:57:10,20:57:10,5822,47,,1,,13623.5,0
15722110,20:57:33,20:57:33,2919,48,,,,13755.83,0
15722110,20:58:09,20:58:09,2920,49,,,,14113.03,0
15722110,20:58:31,20:58:31,2921,50,,,,14332.53,0
15722110,20:59:02,20:59:02,2922,51,,,,14579.49,0
15722110,20:59:59,20:59:59,2787,52,,,,15160.66,0
15722110,21:00:52,21:00:52,8943,53,,,,15758.45,0
15722110,21:01:30,21:01:30,7819,54,,,,16195.96,0
15722110,21:02:00,21:02:00,8874,55,,,,16529.22,
15722110,21:02:42,21:02:42,10292,56,,,,16964.83,0
15722110,21:04:23,21:04:23,10690,57,,,,17598.27,0
15722110,21:05:40,21:05:40,10686,58,,,,18549.03,0
15722110,21:07:16,21:07:16,5548,59,,,,19912.6,0
15722110,21:08:15,21:08:15,5549,60,,,,20711.36,0
15722110,21:08:29,21:08:29,9930,61,,,,20894.33,0
15722110,21:09:00,21:09:00,9932,62,,,,21332.41,
15722110,21:10:00,21:10:00,5815,63,,1,,21978.78,
15839070,11:32:00,11:32:00,9528,1,,,1,0,
15839070,11:32:40,11:32:40,998,2,,,,318.33,0
15839070,11:33:58,11:33:58,2842,3,,,,904.7,0
15839070,11:34:37,11:34:37,2843,4,,,,1186.89,0
15839070,11:35:06,11:35:06,2844,5,,,,1408.61,0
15839070,11:35:56,11:35:56,2845,6,,,,1817.03,0
15839070,11:36:29,11:36:29,2846,7,,,,2088.26,0
15839070,11:37:03,11:37:03,2847,8,,,,2364.45,0
15839070,11:37:24,11:37:24,6648,9,,,,2564.94,0
15839070,11:37:45,11:37:45,2848,10,,,,2758.66,0
15839070,11:38:08,11:38:08,2849,11,,,,2946.02,0
15839070,11:38:47,11:38:47,2850,12,,,,3252.49,0
15839070,11:39:13,11:39:13,2851,13,,,,3497.85,0
15839070,11:39:35,11:39:35,618,14,,,,3670.66,0
15839070,11:41:00,11:41:00,2723,15,,,,4396.37,
15839070,11:42:26,11:42:26,2905,16,,,,4888.47,0
15839070,11:43:53,11:43:53,2906,17,,,,5357.64,0
15839070,11:44:39,11:44:39,2907,18,,,,5641.94,0
15839070,11:46:08,11:46:08,1014,19,,,,6131.98,0
15839070,11:47:00,11:47:00,1015,20,,,,6410.48,
15839070,11:47:38,11:47:38,2908,21,,,,6715.09,0
15839070,11:48:40,11:48:40,8356,22,,,,7143.85,0
15839070,11:49:44,11:49:44,2753,23,,,,7511.01,0
15839070,11:50:29,11:50:29,2754,24,,,,7782.53,0
15839070,11:51:03,11:51:03,10155,25,,,,7987.64,0
15839070,11:51:45,11:51:45,2910,26,,,,8253.34,0
15839070,11:52:23,11:52:23,2911,27,,,,8452.44,0
15839070,11:53:00,11:53:00,2912,28,,,,8654.62,
15839070,11:53:36,11:53:36,2769,29,,,,9000.37,0
15839070,11:54:00,11:54:00,2770,30,,,,9170.95,0
15839070,11:54:19,11:54:19,2771,31,,,,9341.32,0
15839070,11:54:43,11:54:43,2772,32,,,,9600.61,0
15839070,11:55:01,11:55:01,2773,33,,,,9837.5,0
15839070,11:55:18,11:55:18,2774,34,,,,10037.72,0
15839070,11:55:32,11:55:32,2775,35,,,,10199.7,0
15839070,11:56:07,11:56:07,2776,36,,,,10492.54,0
15839070,11:56:33,11:56:33,2777,37,,,,10779.74,0
15839070,11:57:08,11:57:08,2778,38,,,,11112.32,0
15839070,11:57:31,11:57:31,2779,39,,,,11413.2,0
15839070,11:57:50,11:57:50,2780,40,,,,11608.41,0
15839070,11:58:08,11:58:08,10635,41,,,,11772.45,0
15839070,11:59:31,11:59:31,2914,42,,,,12081.53,0
15839070,12:00:00,12:00:00,8089,43,,,,12421.54,
15839070,12:00:41,12:00:41,2916,44,,,,12810.64,0
15839070,12:01:24,12:01:24,2917,45,,,,13203.01,0
15839070,12:02:00,12:02:00,2918,46,,,,13516.22,
15839070,12:02:12,12:02:12,5822,47,,1,,13623.5,0
15839070,12:02:39,12:02:39,2919,48,,,,13755.83,0
15839070,12:03:23,12:03:23,2920,49,,,,14113.03,0
15839070,12:03:49,12:03:49,2921,50,,,,14332.53,0
15839070,12:04:26,12:04:26,2922,51,,,,14579.49,0
15839070,12:05:34,12:05:34,2787,52,,,,15160.66,0
15839070,12:06:38,12:06:38,8943,53,,,,15758.45,0
15839070,12:07:24,12:07:24,7819,54,,,,16195.96,0
15839070,12:08:00,12:08:00,8874,55,,,,16529.22,
15839070,12:08:48,12:08:48,10292,56,,,,16964.83,0
15839070,12:10:43,12:10:43,10690,57,,,,17598.27,0
15839070,12:12:11,12:12:11,10686,58,,,,18549.03,0
15839070,12:14:01,12:14:01,5548,59,,,,19912.6,0
15839070,12:15:09,12:15:09,5549,60,,,,20711.36,0
15839070,12:15:24,12:15:24,9930,61,,,,20894.33,0
15839070,12:16:00,12:16:00,9932,62,,,,21332.41,
15839070,12:17:00,12:17:00,5815,63,,1,,21978.78,
15839090,11:32:00,11:32:00,9528,1,,,1,0,
15839090,11:32:40,11:32:40,998,2,,,,318.33,0
15839090,11:33:58,11:33:58,2842,3,,,,904.7,0
15839090,11:34:37,11:34:37,2843,4,,,,1186.89,0
15839090,11:35:06,11:35:06,2844,5,,,,1408.61,0
15839090,11:35:56,11:35:56,2845,6,,,,1817.03,0
15839090,11:36:29,11:36:29,2846,7,,,,2088.26,0
15839090,11:37:03,11:37:03,2847,8,,,,2364.45,0
15839090,11:37:24,11:37:24,6648,9,,,,2564.94,0
15839090,11:37:45,11:37:45,2848,10,,,,2758.66,0
15839090,11:38:08,11:38:08,2849,11,,,,2946.02,0
15839090,11:38:47,11:38:47,2850,12,,,,3252.49,0
15839090,11:39:13,11:39:13,2851,13,,,,3497.85,0
15839090,11:39:35,11:39:35,618,14,,,,3670.66,0
15839090,11:41:00,11:41:00,2723,15,,,,4396.37,
15839090,11:42:26,11:42:26,2905,16,,,,4888.47,0
15839090,11:43:53,11:43:53,2906,17,,,,5357.64,0
15839090,11:44:39,11:44:39,2907,18,,,,5641.94,0
15839090,11:46:08,11:46:08,1014,19,,,,6131.98,0
15839090,11:47:00,11:47:00,1015,20,,,,6410.48,
15839090,11:47:38,11:47:38,2908,21,,,,6715.09,0
15839090,11:48:40,11:48:40,8356,22,,,,7143.85,0
15839090,11:49:44,11:49:44,2753,23,,,,7511.01,0
15839090,11:50:29,11:50:29,2754,24,,,,7782.53,0
15839090,11:51:03,11:51:03,10155,25,,,,7987.64,0
15839090,11:51:45,11:51:45,2910,26,,,,8253.34,0
15839090,11:52:23,11:52:23,2911,27,,,,8452.44,0
15839090,11:53:00,11:53:00,2912,28,,,,8654.62,
15839090,11:53:36,11:53:36,2769,29,,,,9000.37,0
15839090,11:54:00,11:54:00,2770,30,,,,9170.95,0
15839090,11:54:19,11:54:19,2771,31,,,,9341.32,0
15839090,11:54:43,11:54:43,2772,32,,,,9600.61,0
15839090,11:55:01,11:55:01,2773,33,,,,9837.5,0
15839090,11:55:18,11:55:18,2774,34,,,,10037.72,0
15839090,11:55:32,11:55:32,2775,35,,,,10199.7,0
15839090,11:56:07,11:56:07,2776,36,,,,10492.54,0
15839090,11:56:33,11:56:33,2777,37,,,,10779.74,0
15839090,11:57:08,11:57:08,2778,38,,,,11112.32,0
15839090,11:57:31,11:57:31,2779,39,,,,11413.2,0
15839090,11:57:50,11:57:50,2780,40,,,,11608.41,0
15839090,11:58:08,11:58:08,10635,41,,,,11772.45,0
15839090,11:59:31,11:59:31,2914,42,,,,12081.53,0
15839090,12:00:00,12:00:00,8089,43,,,,12421.54,
15839090,12:00:41,12:00:41,2916,44,,,,12810.64,0
15839090,12:01:24,12:01:24,2917,45,,,,13203.01,0
15839090,12:02:00,12:02:00,2918,46,,,,13516.22,
15839090,12:02:12,12:02:12,5822,47,,1,,13623.5,0
15839090,12:02:39,12:02:39,2919,48,,,,13755.83,0
15839090,12:03:23,12:03:23,2920,49,,,,14113.03,0
15839090,12:03:49,12:03:49,2921,50,,,,14332.53,0
15839090,12:04:26,12:04:26,2922,51,,,,14579.49,0
15839090,12:05:34,12:05:34,2787,52,,,,15160.66,0
15839090,12:06:38,12:06:38,8943,53,,,,15758.45,0
15839090,12:07:24,12:07:24,7819,54,,,,16195.96,0
15839090,12:08:00,12:08:00,8874,55,,,,16529.22,
15839090,12:08:48,12:08:48,10292,56,,,,16964.83,0
15839090,12:10:43,12:10:43,10690,57,,,,17598.27,0
15839090,12:12:11,12:12:11,10686,58,,,,18549.03,0
15839090,12:14:01,12:14:01,5548,59,,,,19912.6,0
15839090,12:15:09,12:15:09,5549,60,,,,20711.36,0
15839090,12:15:24,12:15:24,9930,61,,,,20894.33,0
15839090,12:16:00,12:16:00,9932,62,,,,21332.41,
15839090,12:17:00,12:17:00,5815,63,,1,,21978.78,
16110010,06:30:00,06:30:00,9528,1,,,1,0,
16110010,06:30:36,06:30:36,998,2,,,,318.33,0
16110010,06:31:45,06:31:45,2842,3,,,,904.7,0
16110010,06:32:20,06:32:20,2843,4,,,,1186.89,0
16110010,06:32:45,06:32:45,2844,5,,,,1408.61,0
16110010,06:33:29,06:33:29,2845,6,,,,1817.03,0
16110010,06:33:59,06:33:59,2846,7,,,,2088.26,0
16110010,06:34:30,06:34:30,2847,8,,,,2364.45,0
16110010,06:34:48,06:34:48,6648,9,,,,2564.94,0
16110010,06:35:07,06:35:07,2848,10,,,,2758.66,0
16110010,06:35:27,06:35:27,2849,11,,,,2946.02,0
16110010,06:36:02,06:36:02,2850,12,,,,3252.49,0
16110010,06:36:25,06:36:25,2851,13,,,,3497.85,0
16110010,06:36:45,06:36:45,618,14,,,,3670.66,0
16110010,06:38:00,06:38:00,2723,15,,,,4396.37,
16110010,06:39:12,06:39:12,2905,16,,,,4888.47,0
16110010,06:40:24,06:40:24,2906,17,,,,5357.64,0
16110010,06:41:02,06:41:02,2907,18,,,,5641.94,0
16110010,06:42:17,06:42:17,1014,19,,,,6131.98,0
16110010,06:43:00,06:43:00,1015,20,,,,6410.48,
16110010,06:43:31,06:43:31,2908,21,,,,6715.09,0
16110010,06:44:23,06:44:23,8356,22,,,,7143.85,0
16110010,06:45:17,06:45:17,2753,23,,,,7511.01,0
16110010,06:45:54,06:45:54,2754,24,,,,7782.53,0
16110010,06:46:22,06:46:22,10155,25,,,,7987.64,0
16110010,06:46:57,06:46:57,2910,26,,,,8253.34,0
16110010,06:47:29,06:47:29,2911,27,,,,8452.44,0
16110010,06:48:00,06:48:00,2912,28,,,,8654.62,
16110010,06:48:36,06:48:36,2769,29,,,,9000.37,0
16110010,06:49:00,06:49:00,2770,30,,,,9170.95,0
16110010,06:49:19,06:49:19,2771,31,,,,9341.32,0
16110010,06:49:43,06:49:43,2772,32,,,,9600.61,0
16110010,06:50:01,06:50:01,2773,33,,,,9837.5,0
16110010,06:50:18,06:50:18,2774,34,,,,10037.72,0
16110010,06:50:32,06:50:32,2775,35,,,,10199.7,0
16110010,06:51:07,06:51:07,2776,36,,,,10492.54,0
16110010,06:51:33,06:51:33,2777,37,,,,10779.74,0
16110010,06:52:08,06:52:08,2778,38,,,,11112.32,0
16110010,06:52:31,06:52:31,2779,39,,,,11413.2,0
16110010,06:52:50,06:52:50,2780,40,,,,11608.41,0
16110010,06:53:08,06:53:08,10635,41,,,,11772.45,0
16110010,06:54:31,06:54:31,2914,42,,,,12081.53,0
16110010,06:55:00,06:55:00,8089,43,,,,12421.54,
16110010,06:55:41,06:55:41,2916,44,,,,12810.64,0
16110010,06:56:24,06:56:24,2917,45,,,,13203.01,0
16110010,06:57:00,06:57:00,2918,46,,,,13516.22,
16110010,06:57:10,06:57:10,5822,47,,1,,13623.5,0
16110010,06:57:33,06:57:33,2919,48,,,,13755.83,0
16110010,06:58:09,06:58:09,2920,49,,,,14113.03,0
16110010,06:58:31,06:58:31,2921,50,,,,14332.53,0
16110010,06:59:02,06:59:02,2922,51,,,,14579.49,0
16110010,06:59:59,06:59:59,2787,52,,,,15160.66,0
16110010,07:00:52,07:00:52,8943,53,,,,15758.45,0
16110010,07:01:30,07:01:30,7819,54,,,,16195.96,0
16110010,07:02:00,07:02:00,8874,55,,,,16529.22,
16110010,07:02:42,07:02:42,10292,56,,,,16964.83,0
16110010,07:04:23,07:04:23,10690,57,,,,17598.27,0
16110010,07:05:40,07:05:40,10686,58,,,,18549.03,0
16110010,07:07:16,07:07:16,5548,59,,,,19912.6,0
16110010,07:08:15,07:08:15,5549,60,,,,20711.36,0
16110010,07:08:29,07:08:29,9930,61,,,,20894.33,0
16110010,07:09:00,07:09:00,9932,62,,,,21332.41,
16110010,07:10:00,07:10:00,5815,63,,1,,21978.78,
16110080,06:30:00,06:30:00,9528,1,,,1,0,
16110080,06:30:36,06:30:36,998,2,,,,318.33,0
16110080,06:31:45,06:31:45,2842,3,,,,904.7,0
16110080,06:32:20,06:32:20,2843,4,,,,1186.89,0
16110080,06:32:45,06:32:45,2844,5,,,,1408.61,0
16110080,06:33:29,06:33:29,2845,6,,,,1817.03,0
16110080,06:33:59,06:33:59,2846,7,,,,2088.26,0
16110080,06:34:30,06:34:30,2847,8,,,,2364.45,0
16110080,06:34:48,06:34:48,6648,9,,,,2564.94,0
16110080,06:35:07,06:35:07,2848,10,,,,2758.66,0
16110080,06:35:27,06:35:27,2849,11,,,,2946.02,0
16110080,06:36:02,06:36:02,2850,12,,,,3252.49,0
16110080,06:36:25,06:36:25,2851,13,,,,3497.85,0
16110080,06:36:45,06:36:45,618,14,,,,3670.66,0
16110080,06:38:00,06:38:00,2723,15,,,,4396.37,
16110080,06:39:12,06:39:12,2905,16,,,,4888.47,0
16110080,06:40:24,06:40:24,2906,17,,,,5357.64,0
16110080,06:41:02,06:41:02,2907,18,,,,5641.94,0
16110080,06:42:17,06:42:17,1014,19,,,,6131.98,0
16110080,06:43:00,06:43:00,1015,20,,,,6410.48,
16110080,06:43:31,06:43:31,2908,21,,,,6715.09,0
16110080,06:44:23,06:44:23,8356,22,,,,7143.85,0
16110080,06:45:17,06:45:17,2753,23,,,,7511.01,0
16110080,06:45:54,06:45:54,2754,24,,,,7782.53,0
16110080,06:46:22,06:46:22,10155,25,,,,7987.64,0
16110080,06:46:57,06:46:57,2910,26,,,,8253.34,0
16110080,06:47:29,06:47:29,2911,27,,,,8452.44,0
16110080,06:48:00,06:48:00,2912,28,,,,8654.62,
16110080,06:48:36,06:48:36,2769,29,,,,9000.37,0
16110080,06:49:00,06:49:00,2770,30,,,,9170.95,0
16110080,06:49:19,06:49:19,2771,31,,,,9341.32,0
16110080,06:49:43,06:49:43,2772,32,,,,9600.61,0
16110080,06:50:01,06:50:01,2773,33,,,,9837.5,0
16110080,06:50:18,06:50:18,2774,34,,,,10037.72,0
16110080,06:50:32,06:50:32,2775,35,,,,10199.7,0
16110080,06:51:07,06:51:07,2776,36,,,,10492.54,0
16110080,06:51:33,06:51:33,2777,37,,,,10779.74,0
16110080,06:52:08,06:52:08,2778,38,,,,11112.32,0
16110080,06:52:31,06:52:31,2779,39,,,,11413.2,0
16110080,06:52:50,06:52:50,2780,40,,,,11608.41,0
16110080,06:53:08,06:53:08,10635,41,,,,11772.45,0
16110080,06:54:31,06:54:31,2914,42,,,,12081.53,0
16110080,06:55:00,06:55:00,8089,43,,,,12421.54,
16110080,06:55:41,06:55:41,2916,44,,,,12810.64,0
16110080,06:56:24,06:56:24,2917,45,,,,13203.01,0
16110080,06:57:00,06:57:00,2918,46,,,,13516.22,
16110080,06:57:10,06:57:10,5822,47,,1,,13623.5,0
16110080,06:57:33,06:57:33,2919,48,,,,13755.83,0
16110080,06:58:09,06:58:09,2920,49,,,,14113.03,0
16110080,06:58:31,06:58:31,2921,50,,,,14332.53,0
16110080,06:59:02,06:59:02,2922,51,,,,14579.49,0
16110080,06:59:59,06:59:59,2787,52,,,,15160.66,0
16110080,07:00:52,07:00:52,8943,53,,,,15758.45,0
16110080,07:01:30,07:01:30,7819,54,,,,16195.96,0
16110080,07:02:00,07:02:00,8874,55,,,,16529.22,
16110080,07:02:42,07:02:42,10292,56,,,,16964.83,0
16110080,07:04:23,07:04:23,10690,57,,,,17598.27,0
16110080,07:05:40,07:05:40,10686,58,,,,18549.03,0
16110080,07:07:16,07:07:16,5548,59,,,,19912.6,0
16110080,07:08:15,07:08:15,5549,60,,,,20711.36,0
16110080,07:08:29,07:08:29,9930,61,,,,20894.33,0
16110080,07:09:00,07:09:00,9932,62,,,,21332.41,
16110080,07:10:00,07:10:00,5815,63,,1,,21978.78,
16110100,06:30:00,06:30:00,9528,1,,,1,0,
16110100,06:30:36,06:30:36,998,2,,,,318.33,0
16110100,06:31:45,06:31:45,2842,3,,,,904.7,0
16110100,06:32:20,06:32:20,2843,4,,,,1186.89,0
16110100,06:32:45,06:32:45,2844,5,,,,1408.61,0
16110100,06:33:29,06:33:29,2845,6,,,,1817.03,0
16110100,06:33:59,06:33:59,2846,7,,,,2088.26,0
16110100,06:34:30,06:34:30,2847,8,,,,2364.45,0
16110100,06:34:48,06:34:48,6648,9,,,,2564.94,0
16110100,06:35:07,06:35:07,2848,10,,,,2758.66,0
16110100,06:35:27,06:35:27,2849,11,,,,2946.02,0
16110100,06:36:02,06:36:02,2850,12,,,,3252.49,0
16110100,06:36:25,06:36:25,2851,13,,,,3497.85,0
16110100,06:36:45,06:36:45,618,14,,,,3670.66,0
16110100,06:38:00,06:38:00,2723,15,,,,4396.37,
16110100,06:39:12,06:39:12,2905,16,,,,4888.47,0
16110100,06:40:24,06:40:24,2906,17,,,,5357.64,0
16110100,06:41:02,06:41:02,2907,18,,,,5641.94,0
16110100,06:42:17,06:42:17,1014,19,,,,6131.98,0
16110100,06:43:00,06:43:00,1015,20,,,,6410.48,
16110100,06:43:31,06:43:31,2908,21,,,,6715.09,0
16110100,06:44:23,06:44:23,8356,22,,,,7143.85,0
16110100,06:45:17,06:45:17,2753,23,,,,7511.01,0
16110100,06:45:54,06:45:54,2754,24,,,,7782.53,0
16110100,06:46:22,06:46:22,10155,25,,,,7987.64,0
16110100,06:46:57,06:46:57,2910,26,,,,8253.34,0
16110100,06:47:29,06:47:29,2911,27,,,,8452.44,0
16110100,06:48:00,06:48:00,2912,28,,,,8654.62,
16110100,06:48:36,06:48:36,2769,29,,,,9000.37,0
16110100,06:49:00,06:49:00,2770,30,,,,9170.95,0
16110100,06:49:19,06:49:19,2771,31,,,,9341.32,0
16110100,06:49:43,06:49:43,2772,32,,,,9600.61,0
16110100,06:50:01,06:50:01,2773,33,,,,9837.5,0
16110100,06:50:18,06:50:18,2774,34,,,,10037.72,0
16110100,06:50:32,06:50:32,2775,35,,,,10199.7,0
16110100,06:51:07,06:51:07,2776,36,,,,10492.54,0
16110100,06:51:33,06:51:33,2777,37,,,,10779.74,0
16110100,06:52:08,06:52:08,2778,38,,,,11112.32,0
16110100,06:52:31,06:52:31,2779,39,,,,11413.2,0
16110100,06:52:50,06:52:50,2780,40,,,,11608.41,0
16110100,06:53:08,06:53:08,10635,41,,,,11772.45,0
16110100,06:54:31,06:54:31,2914,42,,,,12081.53,0
16110100,06:55:00,06:55:00,8089,43,,,,12421.54,
16110100,06:55:41,06:55:41,2916,44,,,,12810.64,0
16110100,06:56:24,06:56:24,2917,45,,,,13203.01,0
16110100,06:57:00,06:57:00,2918,46,,,,13516.22,
16110100,06:57:10,06:57:10,5822,47,,1,,13623.5,0
16110100,06:57:33,06:57:33,2919,48,,,,13755.83,0
16110100,06:58:09,06:58:09,2920,49,,,,14113.03,0
16110100,06:58:31,06:58:31,2921,50,,,,14332.53,0
16110100,06:59:02,06:59:02,2922,51,,,,14579.49,0
16110100,06:59:59,06:59:59,2787,52,,,,15160.66,0
16110100,07:00:52,07:00:52,8943,53,,,,15758.45,0
16110100,07:01:30,07:01:30,7819,54,,,,16195.96,0
16110100,07:02:00,07:02:00,8874,55,,,,16529.22,
16110100,07:02:42,07:02:42,10292,56,,,,16964.83,0
16110100,07:04:23,07:04:23,10690,57,,,,17598.27,0
16110100,07:05:40,07:05:40,10686,58,,,,18549.03,0
16110100,07:07:16,07:07:16,5548,59,,,,19912.6,0
16110100,07:08:15,07:08:15,5549,60,,,,20711.36,0
16110100,07:08:29,07:08:29,9930,61,,,,20894.33,0
16110100,07:09:00,07:09:00,9932,62,,,,21332.41,
16110100,07:10:00,07:10:00,5815,63,,1,,21978.78,
16110110,06:30:00,06:30:00,9528,1,,,1,0,
16110110,06:30:36,06:30:36,998,2,,,,318.33,0
16110110,06:31:45,06:31:45,2842,3,,,,904.7,0
16110110,06:32:20,06:32:20,2843,4,,,,1186.89,0
16110110,06:32:45,06:32:45,2844,5,,,,1408.61,0
16110110,06:33:29,06:33:29,2845,6,,,,1817.03,0
16110110,06:33:59,06:33:59,2846,7,,,,2088.26,0
16110110,06:34:30,06:34:30,2847,8,,,,2364.45,0
16110110,06:34:48,06:34:48,6648,9,,,,2564.94,0
16110110,06:35:07,06:35:07,2848,10,,,,2758.66,0
16110110,06:35:27,06:35:27,2849,11,,,,2946.02,0
16110110,06:36:02,06:36:02,2850,12,,,,3252.49,0
16110110,06:36:25,06:36:25,2851,13,,,,3497.85,0
16110110,06:36:45,06:36:45,618,14,,,,3670.66,0
16110110,06:38:00,06:38:00,2723,15,,,,4396.37,
16110110,06:39:12,06:39:12,2905,16,,,,4888.47,0
16110110,06:40:24,06:40:24,2906,17,,,,5357.64,0
16110110,06:41:02,06:41:02,2907,18,,,,5641.94,0
16110110,06:42:17,06:42:17,1014,19,,,,6131.98,0
16110110,06:43:00,06:43:00,1015,20,,,,6410.48,
16110110,06:43:31,06:43:31,2908,21,,,,6715.09,0
16110110,06:44:23,06:44:23,8356,22,,,,7143.85,0
16110110,06:45:17,06:45:17,2753,23,,,,7511.01,0
16110110,06:45:54,06:45:54,2754,24,,,,7782.53,0
16110110,06:46:22,06:46:22,10155,25,,,,7987.64,0
16110110,06:46:57,06:46:57,2910,26,,,,8253.34,0
16110110,06:47:29,06:47:29,2911,27,,,,8452.44,0
16110110,06:48:00,06:48:00,2912,28,,,,8654.62,
16110110,06:48:36,06:48:36,2769,29,,,,9000.37,0
16110110,06:49:00,06:49:00,2770,30,,,,9170.95,0
16110110,06:49:19,06:49:19,2771,31,,,,9341.32,0
16110110,06:49:43,06:49:43,2772,32,,,,9600.61,0
16110110,06:50:01,06:50:01,2773,33,,,,9837.5,0
16110110,06:50:18,06:50:18,2774,34,,,,10037.72,0
16110110,06:50:32,06:50:32,2775,35,,,,10199.7,0
16110110,06:51:07,06:51:07,2776,36,,,,10492.54,0
16110110,06:51:33,06:51:33,2777,37,,,,10779.74,0
16110110,06:52:08,06:52:08,2778,38,,,,11112.32,0
16110110,06:52:31,06:52:31,2779,39,,,,11413.2,0
16110110,06:52:50,06:52:50,2780,40,,,,11608.41,0
16110110,06:53:08,06:53:08,10635,41,,,,11772.45,0
16110110,06:54:31,06:54:31,2914,42,,,,12081.53,0
16110110,06:55:00,06:55:00,8089,43,,,,12421.54,
16110110,06:55:41,06:55:41,2916,44,,,,12810.64,0
16110110,06:56:24,06:56:24,2917,45,,,,13203.01,0
16110110,06:57:00,06:57:00,2918,46,,,,13516.22,
16110110,06:57:10,06:57:10,5822,47,,1,,13623.5,0
16110110,06:57:33,06:57:33,2919,48,,,,13755.83,0
16110110,06:58:09,06:58:09,2920,49,,,,14113.03,0
16110110,06:58:31,06:58:31,2921,50,,,,14332.53,0
16110110,06:59:02,06:59:02,2922,51,,,,14579.49,0
16110110,06:59:59,06:59:59,2787,52,,,,15160.66,0
16110110,07:00:52,07:00:52,8943,53,,,,15758.45,0
16110110,07:01:30,07:01:30,7819,54,,,,16195.96,0
16110110,07:02:00,07:02:00,8874,55,,,,16529.22,
16110110,07:02:42,07:02:42,10292,56,,,,16964.83,0
16110110,07:04:23,07:04:23,10690,57,,,,17598.27,0
16110110,07:05:40,07:05:40,10686,58,,,,18549.03,0
16110110,07:07:16,07:07:16,5548,59,,,,19912.6,0
16110110,07:08:15,07:08:15,5549,60,,,,20711.36,0
16110110,07:08:29,07:08:29,9930,61,,,,20894.33,0
16110110,07:09:00,07:09:00,9932,62,,,,21332.41,
16110110,07:10:00,07:10:00,5815,63,,1,,21978.78,
16230020,06:44:00,06:44:00,9528,1,,,1,0,
16230020,06:44:36,06:44:36,998,2,,,,318.33,0
16230020,06:45:45,06:45:45,2842,3,,,,904.7,0
16230020,06:46:20,06:46:20,2843,4,,,,1186.89,0
16230020,06:46:45,06:46:45,2844,5,,,,1408.61,0
16230020,06:47:29,06:47:29,2845,6,,,,1817.03,0
16230020,06:47:59,06:47:59,2846,7,,,,2088.26,0
16230020,06:48:30,06:48:30,2847,8,,,,2364.45,0
16230020,06:48:48,06:48:48,6648,9,,,,2564.94,0
16230020,06:49:07,06:49:07,2848,10,,,,2758.66,0
16230020,06:49:27,06:49:27,2849,11,,,,2946.02,0
16230020,06:50:02,06:50:02,2850,12,,,,3252.49,0
16230020,06:50:25,06:50:25,2851,13,,,,3497.85,0
16230020,06:50:45,06:50:45,618,14,,,,3670.66,0
16230020,06:52:00,06:52:00,2723,15,,,,4396.37,
16230020,06:52:57,06:52:57,2905,16,,,,4888.47,0
16230020,06:53:55,06:53:55,2906,17,,,,5357.64,0
16230020,06:54:26,06:54:26,2907,18,,,,5641.94,0
16230020,06:55:25,06:55:25,1014,19,,,,6131.98,0
16230020,06:56:00,06:56:00,1015,20,,,,6410.48,
16230020,06:56:31,06:56:31,2908,21,,,,6715.09,0
16230020,06:57:23,06:57:23,8356,22,,,,7143.85,0
16230020,06:58:17,06:58:17,2753,23,,,,7511.01,0
16230020,06:58:54,06:58:54,2754,24,,,,7782.53,0
16230020,06:59:22,06:59:22,10155,25,,,,7987.64,0
16230020,06:59:57,06:59:57,2910,26,,,,8253.34,0
16230020,07:00:29,07:00:29,2911,27,,,,8452.44,0
16230020,07:01:00,07:01:00,2912,28,,,,8654.62,
16230020,07:01:36,07:01:36,2769,29,,,,9000.37,0
16230020,07:02:00,07:02:00,2770,30,,,,9170.95,0
16230020,07:02:19,07:02:19,2771,31,,,,9341.32,0
16230020,07:02:43,07:02:43,2772,32,,,,9600.61,0
16230020,07:03:01,07:03:01,2773,33,,,,9837.5,0
16230020,07:03:18,07:03:18,2774,34,,,,10037.72,0
16230020,07:03:32,07:03:32,2775,35,,,,10199.7,0
16230020,07:04:07,07:04:07,2776,36,,,,10492.54,0
16230020,07:04:33,07:04:33,2777,37,,,,10779.74,0
16230020,07:05:08,07:05:08,2778,38,,,,11112.32,0
16230020,07:05:31,07:05:31,2779,39,,,,11413.2,0
16230020,07:05:50,07:05:50,2780,40,,,,11608.41,0
16230020,07:06:08,07:06:08,10635,41,,,,11772.45,0
16230020,07:07:31,07:07:31,2914,42,,,,12081.53,0
16230020,07:08:00,07:08:00,8089,43,,,,12421.54,
16230020,07:08:41,07:08:41,2916,44,,,,12810.64,0
16230020,07:09:24,07:09:24,2917,45,,,,13203.01,0
16230020,07:10:00,07:10:00,2918,46,,,,13516.22,
16230020,07:10:10,07:10:10,5822,47,,1,,13623.5,0
16230020,07:10:33,07:10:33,2919,48,,,,13755.83,0
16230020,07:11:09,07:11:09,2920,49,,,,14113.03,0
16230020,07:11:31,07:11:31,2921,50,,,,14332.53,0
16230020,07:12:02,07:12:02,2922,51,,,,14579.49,0
16230020,07:12:59,07:12:59,2787,52,,,,15160.66,0
16230020,07:13:52,07:13:52,8943,53,,,,15758.45,0
16230020,07:14:30,07:14:30,7819,54,,,,16195.96,0
16230020,07:15:00,07:15:00,8874,55,,,,16529.22,
16230020,07:16:12,07:16:12,10292,56,,,,16964.83,0
16230020,07:19:05,07:19:05,10690,57,,,,17598.27,0
16230020,07:21:17,07:21:17,10686,58,,,,18549.03,0
16230020,07:24:02,07:24:02,5548,59,,,,19912.6,0
16230020,07:25:44,07:25:44,5549,60,,,,20711.36,0
16230020,07:26:07,07:26:07,9930,61,,,,20894.33,0
16230020,07:27:00,07:27:00,9932,62,,,,21332.41,
16230020,07:28:00,07:28:00,5815,63,,1,,21978.78,
16230030,06:44:00,06:44:00,9528,1,,,1,0,
16230030,06:44:36,06:44:36,998,2,,,,318.33,0
16230030,06:45:45,06:45:45,2842,3,,,,904.7,0
16230030,06:46:20,06:46:20,2843,4,,,,1186.89,0
16230030,06:46:45,06:46:45,2844,5,,,,1408.61,0
16230030,06:47:29,06:47:29,2845,6,,,,1817.03,0
16230030,06:47:59,06:47:59,2846,7,,,,2088.26,0
16230030,06:48:30,06:48:30,2847,8,,,,2364.45,0
16230030,06:48:48,06:48:48,6648,9,,,,2564.94,0
16230030,06:49:07,06:49:07,2848,10,,,,2758.66,0
16230030,06:49:27,06:49:27,2849,11,,,,2946.02,0
16230030,06:50:02,06:50:02,2850,12,,,,3252.49,0
16230030,06:50:25,06:50:25,2851,13,,,,3497.85,0
16230030,06:50:45,06:50:45,618,14,,,,3670.66,0
16230030,06:52:00,06:52:00,2723,15,,,,4396.37,
16230030,06:52:57,06:52:57,2905,16,,,,4888.47,0
16230030,06:53:55,06:53:55,2906,17,,,,5357.64,0
16230030,06:54:26,06:54:26,2907,18,,,,5641.94,0
16230030,06:55:25,06:55:25,1014,19,,,,6131.98,0
16230030,06:56:00,06:56:00,1015,20,,,,6410.48,
16230030,06:56:31,06:56:31,2908,21,,,,6715.09,0
16230030,06:57:23,06:57:23,8356,22,,,,7143.85,0
16230030,06:58:17,06:58:17,2753,23,,,,7511.01,0
16230030,06:58:54,06:58:54,2754,24,,,,7782.53,0
16230030,06:59:22,06:59:22,10155,25,,,,7987.64,0
16230030,06:59:57,06:59:57,2910,26,,,,8253.34,0
16230030,07:00:29,07:00:29,2911,27,,,,8452.44,0
16230030,07:01:00,07:01:00,2912,28,,,,8654.62,
16230030,07:01:36,07:01:36,2769,29,,,,9000.37,0
16230030,07:02:00,07:02:00,2770,30,,,,9170.95,0
16230030,07:02:19,07:02:19,2771,31,,,,9341.32,0
16230030,07:02:43,07:02:43,2772,32,,,,9600.61,0
16230030,07:03:01,07:03:01,2773,33,,,,9837.5,0
16230030,07:03:18,07:03:18,2774,34,,,,10037.72,0
16230030,07:03:32,07:03:32,2775,35,,,,10199.7,0
16230030,07:04:07,07:04:07,2776,36,,,,10492.54,0
16230030,07:04:33,07:04:33,2777,37,,,,10779.74,0
16230030,07:05:08,07:05:08,2778,38,,,,11112.32,0
16230030,07:05:31,07:05:31,2779,39,,,,11413.2,0
16230030,07:05:50,07:05:50,2780,40,,,,11608.41,0
16230030,07:06:08,07:06:08,10635,41,,,,11772.45,0
16230030,07:07:31,07:07:31,2914,42,,,,12081.53,0
16230030,07:08:00,07:08:00,8089,43,,,,12421.54,
16230030,07:08:41,07:08:41,2916,44,,,,12810.64,0
16230030,07:09:24,07:09:24,2917,45,,,,13203.01,0
16230030,07:10:00,07:10:00,2918,46,,,,13516.22,
16230030,07:10:10,07:10:10,5822,47,,1,,13623.5,0
16230030,07:10:33,07:10:33,2919,48,,,,13755.83,0
16230030,07:11:09,07:11:09,2920,49,,,,14113.03,0
16230030,07:11:31,07:11:31,2921,50,,,,14332.53,0
16230030,07:12:02,07:12:02,2922,51,,,,14579.49,0
16230030,07:12:59,07:12:59,2787,52,,,,15160.66,0
16230030,07:13:52,07:13:52,8943,53,,,,15758.45,0
16230030,07:14:30,07:14:30,7819,54,,,,16195.96,0
16230030,07:15:00,07:15:00,8874,55,,,,16529.22,
16230030,07:16:12,07:16:12,10292,56,,,,16964.83,0
16230030,07:19:05,07:19:05,10690,57,,,,17598.27,0
16230030,07:21:17,07:21:17,10686,58,,,,18549.03,0
16230030,07:24:02,07:24:02,5548,59,,,,19912.6,0
16230030,07:25:44,07:25:44,5549,60,,,,20711.36,0
16230030,07:26:07,07:26:07,9930,61,,,,20894.33,0
16230030,07:27:00,07:27:00,9932,62,,,,21332.41,
16230030,07:28:00,07:28:00,5815,63,,1,,21978.78,
16230040,06:44:00,06:44:00,9528,1,,,1,0,
16230040,06:44:36,06:44:36,998,2,,,,318.33,0
16230040,06:45:45,06:45:45,2842,3,,,,904.7,0
16230040,06:46:20,06:46:20,2843,4,,,,1186.89,0
16230040,06:46:45,06:46:45,2844,5,,,,1408.61,0
16230040,06:47:29,06:47:29,2845,6,,,,1817.03,0
16230040,06:47:59,06:47:59,2846,7,,,,2088.26,0
16230040,06:48:30,06:48:30,2847,8,,,,2364.45,0
16230040,06:48:48,06:48:48,6648,9,,,,2564.94,0
16230040,06:49:07,06:49:07,2848,10,,,,2758.66,0
16230040,06:49:27,06:49:27,2849,11,,,,2946.02,0
16230040,06:50:02,06:50:02,2850,12,,,,3252.49,0
16230040,06:50:25,06:50:25,2851,13,,,,3497.85,0
16230040,06:50:45,06:50:45,618,14,,,,3670.66,0
16230040,06:52:00,06:52:00,2723,15,,,,4396.37,
16230040,06:52:57,06:52:57,2905,16,,,,4888.47,0
16230040,06:53:55,06:53:55,2906,17,,,,5357.64,0
16230040,06:54:26,06:54:26,2907,18,,,,5641.94,0
16230040,06:55:25,06:55:25,1014,19,,,,6131.98,0
16230040,06:56:00,06:56:00,1015,20,,,,6410.48,
16230040,06:56:31,06:56:31,2908,21,,,,6715.09,0
16230040,06:57:23,06:57:23,8356,22,,,,7143.85,0
16230040,06:58:17,06:58:17,2753,23,,,,7511.01,0
16230040,06:58:54,06:58:54,2754,24,,,,7782.53,0
16230040,06:59:22,06:59:22,10155,25,,,,7987.64,0
16230040,06:59:57,06:59:57,2910,26,,,,8253.34,0
16230040,07:00:29,07:00:29,2911,27,,,,8452.44,0
16230040,07:01:00,07:01:00,2912,28,,,,8654.62,
16230040,07:01:36,07:01:36,2769,29,,,,9000.37,0
16230040,07:02:00,07:02:00,2770,30,,,,9170.95,0
16230040,07:02:19,07:02:19,2771,31,,,,9341.32,0
16230040,07:02:43,07:02:43,2772,32,,,,9600.61,0
16230040,07:03:01,07:03:01,2773,33,,,,9837.5,0
16230040,07:03:18,07:03:18,2774,34,,,,10037.72,0
16230040,07:03:32,07:03:32,2775,35,,,,10199.7,0
16230040,07:04:07,07:04:07,2776,36,,,,10492.54,0
16230040,07:04:33,07:04:33,2777,37,,,,10779.74,0
16230040,07:05:08,07:05:08,2778,38,,,,11112.32,0
16230040,07:05:31,07:05:31,2779,39,,,,11413.2,0
16230040,07:05:50,07:05:50,2780,40,,,,11608.41,0
16230040,07:06:08,07:06:08,10635,41,,,,11772.45,0
16230040,07:07:31,07:07:31,2914,42,,,,12081.53,0
16230040,07:08:00,07:08:00,8089,43,,,,12421.54,
16230040,07:08:41,07:08:41,2916,44,,,,12810.64,0
16230040,07:09:24,07:09:24,2917,45,,,,13203.01,0
16230040,07:10:00,07:10:00,2918,46,,,,13516.22,
16230040,07:10:10,07:10:10,5822,47,,1,,13623.5,0
16230040,07:10:33,07:10:33,2919,48,,,,13755.83,0
16230040,07:11:09,07:11:09,2920,49,,,,14113.03,0
16230040,07:11:31,07:11:31,2921,50,,,,14332.53,0
16230040,07:12:02,07:12:02,2922,51,,,,14579.49,0
16230040,07:12:59,07:12:59,2787,52,,,,15160.66,0
16230040,07:13:52,07:13:52,8943,53,,,,15758.45,0
16230040,07:14:30,07:14:30,7819,54,,,,16195.96,0
16230040,07:15:00,07:15:00,8874,55,,,,16529.22,
16230040,07:16:12,07:16:12,10292,56,,,,16964.83,0
16230040,07:19:05,07:19:05,10690,57,,,,17598.27,0
16230040,07:21:17,07:21:17,10686,58,,,,18549.03,0
16230040,07:24:02,07:24:02,5548,59,,,,19912.6,0
16230040,07:25:44,07:25:44,5549,60,,,,20711.36,0
16230040,07:26:07,07:26:07,9930,61,,,,20894.33,0
16230040,07:27:00,07:27:00,9932,62,,,,21332.41,
16230040,07:28:00,07:28:00,5815,63,,1,,21978.78,
16230050,06:44:00,06:44:00,9528,1,,,1,0,
16230050,06:44:36,06:44:36,998,2,,,,318.33,0
16230050,06:45:45,06:45:45,2842,3,,,,904.7,0
16230050,06:46:20,06:46:20,2843,4,,,,1186.89,0
16230050,06:46:45,06:46:45,2844,5,,,,1408.61,0
16230050,06:47:29,06:47:29,2845,6,,,,1817.03,0
16230050,06:47:59,06:47:59,2846,7,,,,2088.26,0
16230050,06:48:30,06:48:30,2847,8,,,,2364.45,0
16230050,06:48:48,06:48:48,6648,9,,,,2564.94,0
16230050,06:49:07,06:49:07,2848,10,,,,2758.66,0
16230050,06:49:27,06:49:27,2849,11,,,,2946.02,0
16230050,06:50:02,06:50:02,2850,12,,,,3252.49,0
16230050,06:50:25,06:50:25,2851,13,,,,3497.85,0
16230050,06:50:45,06:50:45,618,14,,,,3670.66,0
16230050,06:52:00,06:52:00,2723,15,,,,4396.37,
16230050,06:52:57,06:52:57,2905,16,,,,4888.47,0
16230050,06:53:55,06:53:55,2906,17,,,,5357.64,0
16230050,06:54:26,06:54:26,2907,18,,,,5641.94,0
16230050,06:55:25,06:55:25,1014,19,,,,6131.98,0
16230050,06:56:00,06:56:00,1015,20,,,,6410.48,
16230050,06:56:31,06:56:31,2908,21,,,,6715.09,0
16230050,06:57:23,06:57:23,8356,22,,,,7143.85,0
16230050,06:58:17,06:58:17,2753,23,,,,7511.01,0
16230050,06:58:54,06:58:54,2754,24,,,,7782.53,0
16230050,06:59:22,06:59:22,10155,25,,,,7987.64,0
16230050,06:59:57,06:59:57,2910,26,,,,8253.34,0
16230050,07:00:29,07:00:29,2911,27,,,,8452.44,0
16230050,07:01:00,07:01:00,2912,28,,,,8654.62,
16230050,07:01:36,07:01:36,2769,29,,,,9000.37,0
16230050,07:02:00,07:02:00,2770,30,,,,9170.95,0
16230050,07:02:19,07:02:19,2771,31,,,,9341.32,0
16230050,07:02:43,07:02:43,2772,32,,,,9600.61,0
16230050,07:03:01,07:03:01,2773,33,,,,9837.5,0
16230050,07:03:18,07:03:18,2774,34,,,,10037.72,0
16230050,07:03:32,07:03:32,2775,35,,,,10199.7,0
16230050,07:04:07,07:04:07,2776,36,,,,10492.54,0
16230050,07:04:33,07:04:33,2777,37,,,,10779.74,0
16230050,07:05:08,07:05:08,2778,38,,,,11112.32,0
16230050,07:05:31,07:05:31,2779,39,,,,11413.2,0
16230050,07:05:50,07:05:50,2780,40,,,,11608.41,0
16230050,07:06:08,07:06:08,10635,41,,,,11772.45,0
16230050,07:07:31,07:07:31,2914,42,,,,12081.53,0
16230050,07:08:00,07:08:00,8089,43,,,,12421.54,
16230050,07:08:41,07:08:41,2916,44,,,,12810.64,0
16230050,07:09:24,07:09:24,2917,45,,,,13203.01,0
16230050,07:10:00,07:10:00,2918,46,,,,13516.22,
16230050,07:10:10,07:10:10,5822,47,,1,,13623.5,0
16230050,07:10:33,07:10:33,2919,48,,,,13755.83,0
16230050,07:11:09,07:11:09,2920,49,,,,14113.03,0
16230050,07:11:31,07:11:31,2921,50,,,,14332.53,0
16230050,07:12:02,07:12:02,2922,51,,,,14579.49,0
16230050,07:12:59,07:12:59,2787,52,,,,15160.66,0
16230050,07:13:52,07:13:52,8943,53,,,,15758.45,0
16230050,07:14:30,07:14:30,7819,54,,,,16195.96,0
16230050,07:15:00,07:15:00,8874,55,,,,16529.22,
16230050,07:16:12,07:16:12,10292,56,,,,16964.83,0
16230050,07:19:05,07:19:05,10690,57,,,,17598.27,0
16230050,07:21:17,07:21:17,10686,58,,,,18549.03,0
16230050,07:24:02,07:24:02,5548,59,,,,19912.6,0
16230050,07:25:44,07:25:44,5549,60,,,,20711.36,0
16230050,07:26:07,07:26:07,9930,61,,,,20894.33,0
16230050,07:27:00,07:27:00,9932,62,,,,21332.41,
16230050,07:28:00,07:28:00,5815,63,,1,,21978.78,
16230060,06:44:00,06:44:00,9528,1,,,1,0,
16230060,06:44:36,06:44:36,998,2,,,,318.33,0
16230060,06:45:45,06:45:45,2842,3,,,,904.7,0
16230060,06:46:20,06:46:20,2843,4,,,,1186.89,0
16230060,06:46:45,06:46:45,2844,5,,,,1408.61,0
16230060,06:47:29,06:47:29,2845,6,,,,1817.03,0
16230060,06:47:59,06:47:59,2846,7,,,,2088.26,0
16230060,06:48:30,06:48:30,2847,8,,,,2364.45,0
16230060,06:48:48,06:48:48,6648,9,,,,2564.94,0
16230060,06:49:07,06:49:07,2848,10,,,,2758.66,0
16230060,06:49:27,06:49:27,2849,11,,,,2946.02,0
16230060,06:50:02,06:50:02,2850,12,,,,3252.49,0
16230060,06:50:25,06:50:25,2851,13,,,,3497.85,0
16230060,06:50:45,06:50:45,618,14,,,,3670.66,0
16230060,06:52:00,06:52:00,2723,15,,,,4396.37,
16230060,06:52:57,06:52:57,2905,16,,,,4888.47,0
16230060,06:53:55,06:53:55,2906,17,,,,5357.64,0
16230060,06:54:26,06:54:26,2907,18,,,,5641.94,0
16230060,06:55:25,06:55:25,1014,19,,,,6131.98,0
16230060,06:56:00,06:56:00,1015,20,,,,6410.48,
16230060,06:56:31,06:56:31,2908,21,,,,6715.09,0
16230060,06:57:23,06:57:23,8356,22,,,,7143.85,0
16230060,06:58:17,06:58:17,2753,23,,,,7511.01,0
16230060,06:58:54,06:58:54,2754,24,,,,7782.53,0
16230060,06:59:22,06:59:22,10155,25,,,,7987.64,0
16230060,06:59:57,06:59:57,2910,26,,,,8253.34,0
16230060,07:00:29,07:00:29,2911,27,,,,8452.44,0
16230060,07:01:00,07:01:00,2912,28,,,,8654.62,
16230060,07:01:36,07:01:36,2769,29,,,,9000.37,0
16230060,07:02:00,07:02:00,2770,30,,,,9170.95,0
16230060,07:02:19,07:02:19,2771,31,,,,9341.32,0
16230060,07:02:43,07:02:43,2772,32,,,,9600.61,0
16230060,07:03:01,07:03:01,2773,33,,,,9837.5,0
16230060,07:03:18,07:03:18,2774,34,,,,10037.72,0
16230060,07:03:32,07:03:32,2775,35,,,,10199.7,0
16230060,07:04:07,07:04:07,2776,36,,,,10492.54,0
16230060,07:04:33,07:04:33,2777,37,,,,10779.74,0
16230060,07:05:08,07:05:08,2778,38,,,,11112.32,0
16230060,07:05:31,07:05:31,2779,39,,,,11413.2,0
16230060,07:05:50,07:05:50,2780,40,,,,11608.41,0
16230060,07:06:08,07:06:08,10635,41,,,,11772.45,0
16230060,07:07:31,07:07:31,2914,42,,,,12081.53,0
16230060,07:08:00,07:08:00,8089,43,,,,12421.54,
16230060,07:08:41,07:08:41,2916,44,,,,12810.64,0
16230060,07:09:24,07:09:24,2917,45,,,,13203.01,0
16230060,07:10:00,07:10:00,2918,46,,,,13516.22,
16230060,07:10:10,07:10:10,5822,47,,1,,13623.5,0
16230060,07:10:33,07:10:33,2919,48,,,,13755.83,0
16230060,07:11:09,07:11:09,2920,49,,,,14113.03,0
16230060,07:11:31,07:11:31,2921,50,,,,14332.53,0
16230060,07:12:02,07:12:02,2922,51,,,,14579.49,0
16230060,07:12:59,07:12:59,2787,52,,,,15160.66,0
16230060,07:13:52,07:13:52,8943,53,,,,15758.45,0
16230060,07:14:30,07:14:30,7819,54,,,,16195.96,0
16230060,07:15:00,07:15:00,8874,55,,,,16529.22,
16230060,07:16:12,07:16:12,10292,56,,,,16964.83,0
16230060,07:19:05,07:19:05,10690,57,,,,17598.27,0
16230060,07:21:17,07:21:17,10686,58,,,,18549.03,0
16230060,07:24:02,07:24:02,5548,59,,,,19912.6,0
16230060,07:25:44,07:25:44,5549,60,,,,20711.36,0
16230060,07:26:07,07:26:07,9930,61,,,,20894.33,0
16230060,07:27:00,07:27:00,9932,62,,,,21332.41,
16230060,07:28:00,07:28:00,5815,63,,1,,21978.78,
16371010,09:00:00,09:00:00,9528,1,,,1,0,
16371010,09:00:36,09:00:36,998,2,,,,318.33,0
16371010,09:01:45,09:01:45,2842,3,,,,904.7,0
16371010,09:02:20,09:02:20,2843,4,,,,1186.89,0
16371010,09:02:45,09:02:45,2844,5,,,,1408.61,0
16371010,09:03:29,09:03:29,2845,6,,,,1817.03,0
16371010,09:03:59,09:03:59,2846,7,,,,2088.26,0
16371010,09:04:30,09:04:30,2847,8,,,,2364.45,0
16371010,09:04:48,09:04:48,6648,9,,,,2564.94,0
16371010,09:05:07,09:05:07,2848,10,,,,2758.66,0
16371010,09:05:27,09:05:27,2849,11,,,,2946.02,0
16371010,09:06:02,09:06:02,2850,12,,,,3252.49,0
16371010,09:06:25,09:06:25,2851,13,,,,3497.85,0
16371010,09:06:45,09:06:45,618,14,,,,3670.66,0
16371010,09:08:00,09:08:00,2723,15,,,,4396.37,
16371010,09:09:12,09:09:12,2905,16,,,,4888.47,0
16371010,09:10:24,09:10:24,2906,17,,,,5357.64,0
16371010,09:11:02,09:11:02,2907,18,,,,5641.94,0
16371010,09:12:17,09:12:17,1014,19,,,,6131.98,0
16371010,09:13:00,09:13:00,1015,20,,,,6410.48,
16371010,09:13:31,09:13:31,2908,21,,,,6715.09,0
16371010,09:14:23,09:14:23,8356,22,,,,7143.85,0
16371010,09:15:17,09:15:17,2753,23,,,,7511.01,0
16371010,09:15:54,09:15:54,2754,24,,,,7782.53,0
16371010,09:16:22,09:16:22,10155,25,,,,7987.64,0
16371010,09:16:57,09:16:57,2910,26,,,,8253.34,0
16371010,09:17:29,09:17:29,2911,27,,,,8452.44,0
16371010,09:18:00,09:18:00,2912,28,,,,8654.62,
16371010,09:18:36,09:18:36,2769,29,,,,9000.37,0
16371010,09:19:00,09:19:00,2770,30,,,,9170.95,0
16371010,09:19:19,09:19:19,2771,31,,,,9341.32,0
16371010,09:19:43,09:19:43,2772,32,,,,9600.61,0
16371010,09:20:01,09:20:01,2773,33,,,,9837.5,0
16371010,09:20:18,09:20:18,2774,34,,,,10037.72,0
16371010,09:20:32,09:20:32,2775,35,,,,10199.7,0
16371010,09:21:07,09:21:07,2776,36,,,,10492.54,0
16371010,09:21:33,09:21:33,2777,37,,,,10779.74,0
16371010,09:22:08,09:22:08,2778,38,,,,11112.32,0
16371010,09:22:31,09:22:31,2779,39,,,,11413.2,0
16371010,09:22:50,09:22:50,2780,40,,,,11608.41,0
16371010,09:23:08,09:23:08,10635,41,,,,11772.45,0
16371010,09:24:31,09:24:31,2914,42,,,,12081.53,0
16371010,09:25:00,09:25:00,8089,43,,,,12421.54,
16371010,09:25:41,09:25:41,2916,44,,,,12810.64,0
16371010,09:26:24,09:26:24,2917,45,,,,13203.01,0
16371010,09:27:00,09:27:00,2918,46,,,,13516.22,
16371010,09:27:10,09:27:10,5822,47,,1,,13623.5,0
16371010,09:27:33,09:27:33,2919,48,,,,13755.83,0
16371010,09:28:09,09:28:09,2920,49,,,,14113.03,0
16371010,09:28:31,09:28:31,2921,50,,,,14332.53,0
16371010,09:29:02,09:29:02,2922,51,,,,14579.49,0
16371010,09:29:59,09:29:59,2787,52,,,,15160.66,0
16371010,09:30:52,09:30:52,8943,53,,,,15758.45,0
16371010,09:31:30,09:31:30,7819,54,,,,16195.96,0
16371010,09:32:00,09:32:00,8874,55,,,,16529.22,
16371010,09:32:42,09:32:42,10292,56,,,,16964.83,0
16371010,09:34:23,09:34:23,10690,57,,,,17598.27,0
16371010,09:35:40,09:35:40,10686,58,,,,18549.03,0
16371010,09:37:16,09:37:16,5548,59,,,,19912.6,0
16371010,09:38:15,09:38:15,5549,60,,,,20711.36,0
16371010,09:38:29,09:38:29,9930,61,,,,20894.33,0
16371010,09:39:00,09:39:00,9932,62,,,,21332.41,
16371010,09:40:00,09:40:00,5815,63,,1,,21978.78,
16371080,09:00:00,09:00:00,9528,1,,,1,0,
16371080,09:00:36,09:00:36,998,2,,,,318.33,0
16371080,09:01:45,09:01:45,2842,3,,,,904.7,0
16371080,09:02:20,09:02:20,2843,4,,,,1186.89,0
16371080,09:02:45,09:02:45,2844,5,,,,1408.61,0
16371080,09:03:29,09:03:29,2845,6,,,,1817.03,0
16371080,09:03:59,09:03:59,2846,7,,,,2088.26,0
16371080,09:04:30,09:04:30,2847,8,,,,2364.45,0
16371080,09:04:48,09:04:48,6648,9,,,,2564.94,0
16371080,09:05:07,09:05:07,2848,10,,,,2758.66,0
16371080,09:05:27,09:05:27,2849,11,,,,2946.02,0
16371080,09:06:02,09:06:02,2850,12,,,,3252.49,0
16371080,09:06:25,09:06:25,2851,13,,,,3497.85,0
16371080,09:06:45,09:06:45,618,14,,,,3670.66,0
16371080,09:08:00,09:08:00,2723,15,,,,4396.37,
16371080,09:09:12,09:09:12,2905,16,,,,4888.47,0
16371080,09:10:24,09:10:24,2906,17,,,,5357.64,0
16371080,09:11:02,09:11:02,2907,18,,,,5641.94,0
16371080,09:12:17,09:12:17,1014,19,,,,6131.98,0
16371080,09:13:00,09:13:00,1015,20,,,,6410.48,
16371080,09:13:31,09:13:31,2908,21,,,,6715.09,0
16371080,09:14:23,09:14:23,8356,22,,,,7143.85,0
16371080,09:15:17,09:15:17,2753,23,,,,7511.01,0
16371080,09:15:54,09:15:54,2754,24,,,,7782.53,0
16371080,09:16:22,09:16:22,10155,25,,,,7987.64,0
16371080,09:16:57,09:16:57,2910,26,,,,8253.34,0
16371080,09:17:29,09:17:29,2911,27,,,,8452.44,0
16371080,09:18:00,09:18:00,2912,28,,,,8654.62,
16371080,09:18:36,09:18:36,2769,29,,,,9000.37,0
16371080,09:19:00,09:19:00,2770,30,,,,9170.95,0
16371080,09:19:19,09:19:19,2771,31,,,,9341.32,0
16371080,09:19:43,09:19:43,2772,32,,,,9600.61,0
16371080,09:20:01,09:20:01,2773,33,,,,9837.5,0
16371080,09:20:18,09:20:18,2774,34,,,,10037.72,0
16371080,09:20:32,09:20:32,2775,35,,,,10199.7,0
16371080,09:21:07,09:21:07,2776,36,,,,10492.54,0
16371080,09:21:33,09:21:33,2777,37,,,,10779.74,0
16371080,09:22:08,09:22:08,2778,38,,,,11112.32,0
16371080,09:22:31,09:22:31,2779,39,,,,11413.2,0
16371080,09:22:50,09:22:50,2780,40,,,,11608.41,0
16371080,09:23:08,09:23:08,10635,41,,,,11772.45,0
16371080,09:24:31,09:24:31,2914,42,,,,12081.53,0
16371080,09:25:00,09:25:00,8089,43,,,,12421.54,
16371080,09:25:41,09:25:41,2916,44,,,,12810.64,0
16371080,09:26:24,09:26:24,2917,45,,,,13203.01,0
16371080,09:27:00,09:27:00,2918,46,,,,13516.22,
16371080,09:27:10,09:27:10,5822,47,,1,,13623.5,0
16371080,09:27:33,09:27:33,2919,48,,,,13755.83,0
16371080,09:28:09,09:28:09,2920,49,,,,14113.03,0
16371080,09:28:31,09:28:31,2921,50,,,,14332.53,0
16371080,09:29:02,09:29:02,2922,51,,,,14579.49,0
16371080,09:29:59,09:29:59,2787,52,,,,15160.66,0
16371080,09:30:52,09:30:52,8943,53,,,,15758.45,0
16371080,09:31:30,09:31:30,7819,54,,,,16195.96,0
16371080,09:32:00,09:32:00,8874,55,,,,16529.22,
16371080,09:32:42,09:32:42,10292,56,,,,16964.83,0
16371080,09:34:23,09:34:23,10690,57,,,,17598.27,0
16371080,09:35:40,09:35:40,10686,58,,,,18549.03,0
16371080,09:37:16,09:37:16,5548,59,,,,19912.6,0
16371080,09:38:15,09:38:15,5549,60,,,,20711.36,0
16371080,09:38:29,09:38:29,9930,61,,,,20894.33,0
16371080,09:39:00,09:39:00,9932,62,,,,21332.41,
16371080,09:40:00,09:40:00,5815,63,,1,,21978.78,
16371100,09:00:00,09:00:00,9528,1,,,1,0,
16371100,09:00:36,09:00:36,998,2,,,,318.33,0
16371100,09:01:45,09:01:45,2842,3,,,,904.7,0
16371100,09:02:20,09:02:20,2843,4,,,,1186.89,0
16371100,09:02:45,09:02:45,2844,5,,,,1408.61,0
16371100,09:03:29,09:03:29,2845,6,,,,1817.03,0
16371100,09:03:59,09:03:59,2846,7,,,,2088.26,0
16371100,09:04:30,09:04:30,2847,8,,,,2364.45,0
16371100,09:04:48,09:04:48,6648,9,,,,2564.94,0
16371100,09:05:07,09:05:07,2848,10,,,,2758.66,0
16371100,09:05:27,09:05:27,2849,11,,,,2946.02,0
16371100,09:06:02,09:06:02,2850,12,,,,3252.49,0
16371100,09:06:25,09:06:25,2851,13,,,,3497.85,0
16371100,09:06:45,09:06:45,618,14,,,,3670.66,0
16371100,09:08:00,09:08:00,2723,15,,,,4396.37,
16371100,09:09:12,09:09:12,2905,16,,,,4888.47,0
16371100,09:10:24,09:10:24,2906,17,,,,5357.64,0
16371100,09:11:02,09:11:02,2907,18,,,,5641.94,0
16371100,09:12:17,09:12:17,1014,19,,,,6131.98,0
16371100,09:13:00,09:13:00,1015,20,,,,6410.48,
16371100,09:13:31,09:13:31,2908,21,,,,6715.09,0
16371100,09:14:23,09:14:23,8356,22,,,,7143.85,0
16371100,09:15:17,09:15:17,2753,23,,,,7511.01,0
16371100,09:15:54,09:15:54,2754,24,,,,7782.53,0
16371100,09:16:22,09:16:22,10155,25,,,,7987.64,0
16371100,09:16:57,09:16:57,2910,26,,,,8253.34,0
16371100,09:17:29,09:17:29,2911,27,,,,8452.44,0
16371100,09:18:00,09:18:00,2912,28,,,,8654.62,
16371100,09:18:36,09:18:36,2769,29,,,,9000.37,0
16371100,09:19:00,09:19:00,2770,30,,,,9170.95,0
16371100,09:19:19,09:19:19,2771,31,,,,9341.32,0
16371100,09:19:43,09:19:43,2772,32,,,,9600.61,0
16371100,09:20:01,09:20:01,2773,33,,,,9837.5,0
16371100,09:20:18,09:20:18,2774,34,,,,10037.72,0
16371100,09:20:32,09:20:32,2775,35,,,,10199.7,0
16371100,09:21:07,09:21:07,2776,36,,,,10492.54,0
16371100,09:21:33,09:21:33,2777,37,,,,10779.74,0
16371100,09:22:08,09:22:08,2778,38,,,,11112.32,0
16371100,09:22:31,09:22:31,2779,39,,,,11413.2,0
16371100,09:22:50,09:22:50,2780,40,,,,11608.41,0
16371100,09:23:08,09:23:08,10635,41,,,,11772.45,0
16371100,09:24:31,09:24:31,2914,42,,,,12081.53,0
16371100,09:25:00,09:25:00,8089,43,,,,12421.54,
16371100,09:25:41,09:25:41,2916,44,,,,12810.64,0
16371100,09:26:24,09:26:24,2917,45,,,,13203.01,0
16371100,09:27:00,09:27:00,2918,46,,,,13516.22,
16371100,09:27:10,09:27:10,5822,47,,1,,13623.5,0
16371100,09:27:33,09:27:33,2919,48,,,,13755.83,0
16371100,09:28:09,09:28:09,2920,49,,,,14113.03,0
16371100,09:28:31,09:28:31,2921,50,,,,14332.53,0
16371100,09:29:02,09:29:02,2922,51,,,,14579.49,0
16371100,09:29:59,09:29:59,2787,52,,,,15160.66,0
16371100,09:30:52,09:30:52,8943,53,,,,15758.45,0
16371100,09:31:30,09:31:30,7819,54,,,,16195.96,0
16371100,09:32:00,09:32:00,8874,55,,,,16529.22,
16371100,09:32:42,09:32:42,10292,56,,,,16964.83,0
16371100,09:34:23,09:34:23,10690,57,,,,17598.27,0
16371100,09:35:40,09:35:40,10686,58,,,,18549.03,0
16371100,09:37:16,09:37:16,5548,59,,,,19912.6,0
16371100,09:38:15,09:38:15,5549,60,,,,20711.36,0
16371100,09:38:29,09:38:29,9930,61,,,,20894.33,0
16371100,09:39:00,09:39:00,9932,62,,,,21332.41,
16371100,09:40:00,09:40:00,5815,63,,1,,21978.78,
16371110,09:00:00,09:00:00,9528,1,,,1,0,
16371110,09:00:36,09:00:36,998,2,,,,318.33,0
16371110,09:01:45,09:01:45,2842,3,,,,904.7,0
16371110,09:02:20,09:02:20,2843,4,,,,1186.89,0
16371110,09:02:45,09:02:45,2844,5,,,,1408.61,0
16371110,09:03:29,09:03:29,2845,6,,,,1817.03,0
16371110,09:03:59,09:03:59,2846,7,,,,2088.26,0
16371110,09:04:30,09:04:30,2847,8,,,,2364.45,0
16371110,09:04:48,09:04:48,6648,9,,,,2564.94,0
16371110,09:05:07,09:05:07,2848,10,,,,2758.66,0
16371110,09:05:27,09:05:27,2849,11,,,,2946.02,0
16371110,09:06:02,09:06:02,2850,12,,,,3252.49,0
16371110,09:06:25,09:06:25,2851,13,,,,3497.85,0
16371110,09:06:45,09:06:45,618,14,,,,3670.66,0
16371110,09:08:00,09:08:00,2723,15,,,,4396.37,
16371110,09:09:12,09:09:12,2905,16,,,,4888.47,0
16371110,09:10:24,09:10:24,2906,17,,,,5357.64,0
16371110,09:11:02,09:11:02,2907,18,,,,5641.94,0
16371110,09:12:17,09:12:17,1014,19,,,,6131.98,0
16371110,09:13:00,09:13:00,1015,20,,,,6410.48,
16371110,09:13:31,09:13:31,2908,21,,,,6715.09,0
16371110,09:14:23,09:14:23,8356,22,,,,7143.85,0
16371110,09:15:17,09:15:17,2753,23,,,,7511.01,0
16371110,09:15:54,09:15:54,2754,24,,,,7782.53,0
16371110,09:16:22,09:16:22,10155,25,,,,7987.64,0
16371110,09:16:57,09:16:57,2910,26,,,,8253.34,0
16371110,09:17:29,09:17:29,2911,27,,,,8452.44,0
16371110,09:18:00,09:18:00,2912,28,,,,8654.62,
16371110,09:18:36,09:18:36,2769,29,,,,9000.37,0
16371110,09:19:00,09:19:00,2770,30,,,,9170.95,0
16371110,09:19:19,09:19:19,2771,31,,,,9341.32,0
16371110,09:19:43,09:19:43,2772,32,,,,9600.61,0
16371110,09:20:01,09:20:01,2773,33,,,,9837.5,0
16371110,09:20:18,09:20:18,2774,34,,,,10037.72,0
16371110,09:20:32,09:20:32,2775,35,,,,10199.7,0
16371110,09:21:07,09:21:07,2776,36,,,,10492.54,0
16371110,09:21:33,09:21:33,2777,37,,,,10779.74,0
16371110,09:22:08,09:22:08,2778,38,,,,11112.32,0
16371110,09:22:31,09:22:31,2779,39,,,,11413.2,0
16371110,09:22:50,09:22:50,2780,40,,,,11608.41,0
16371110,09:23:08,09:23:08,10635,41,,,,11772.45,0
16371110,09:24:31,09:24:31,2914,42,,,,12081.53,0
16371110,09:25:00,09:25:00,8089,43,,,,12421.54,
16371110,09:25:41,09:25:41,2916,44,,,,12810.64,0
16371110,09:26:24,09:26:24,2917,45,,,,13203.01,0
16371110,09:27:00,09:27:00,2918,46,,,,13516.22,
16371110,09:27:10,09:27:10,5822,47,,1,,13623.5,0
16371110,09:27:33,09:27:33,2919,48,,,,13755.83,0
16371110,09:28:09,09:28:09,2920,49,,,,14113.03,0
16371110,09:28:31,09:28:31,2921,50,,,,14332.53,0
16371110,09:29:02,09:29:02,2922,51,,,,14579.49,0
16371110,09:29:59,09:29:59,2787,52,,,,15160.66,0
16371110,09:30:52,09:30:52,8943,53,,,,15758.45,0
16371110,09:31:30,09:31:30,7819,54,,,,16195.96,0
16371110,09:32:00,09:32:00,8874,55,,,,16529.22,
16371110,09:32:42,09:32:42,10292,56,,,,16964.83,0
16371110,09:34:23,09:34:23,10690,57,,,,17598.27,0
16371110,09:35:40,09:35:40,10686,58,,,,18549.03,0
16371110,09:37:16,09:37:16,5548,59,,,,19912.6,0
16371110,09:38:15,09:38:15,5549,60,,,,20711.36,0
16371110,09:38:29,09:38:29,9930,61,,,,20894.33,0
16371110,09:39:00,09:39:00,9932,62,,,,21332.41,
16371110,09:40:00,09:40:00,5815,63,,1,,21978.78,
16489020,10:42:00,10:42:00,9528,1,,,1,0,
16489020,10:42:40,10:42:40,998,2,,,,318.33,0
16489020,10:43:58,10:43:58,2842,3,,,,904.7,0
16489020,10:44:37,10:44:37,2843,4,,,,1186.89,0
16489020,10:45:06,10:45:06,2844,5,,,,1408.61,0
16489020,10:45:56,10:45:56,2845,6,,,,1817.03,0
16489020,10:46:29,10:46:29,2846,7,,,,2088.26,0
16489020,10:47:03,10:47:03,2847,8,,,,2364.45,0
16489020,10:47:24,10:47:24,6648,9,,,,2564.94,0
16489020,10:47:45,10:47:45,2848,10,,,,2758.66,0
16489020,10:48:08,10:48:08,2849,11,,,,2946.02,0
16489020,10:48:47,10:48:47,2850,12,,,,3252.49,0
16489020,10:49:13,10:49:13,2851,13,,,,3497.85,0
16489020,10:49:35,10:49:35,618,14,,,,3670.66,0
16489020,10:51:00,10:51:00,2723,15,,,,4396.37,
16489020,10:51:57,10:51:57,2905,16,,,,4888.47,0
16489020,10:52:55,10:52:55,2906,17,,,,5357.64,0
16489020,10:53:26,10:53:26,2907,18,,,,5641.94,0
16489020,10:54:25,10:54:25,1014,19,,,,6131.98,0
16489020,10:55:00,10:55:00,1015,20,,,,6410.48,
16489020,10:55:38,10:55:38,2908,21,,,,6715.09,0
16489020,10:56:40,10:56:40,8356,22,,,,7143.85,0
16489020,10:57:44,10:57:44,2753,23,,,,7511.01,0
16489020,10:58:29,10:58:29,2754,24,,,,7782.53,0
16489020,10:59:03,10:59:03,10155,25,,,,7987.64,0
16489020,10:59:45,10:59:45,2910,26,,,,8253.34,0
16489020,11:00:23,11:00:23,2911,27,,,,8452.44,0
16489020,11:01:00,11:01:00,2912,28,,,,8654.62,
16489020,11:01:31,11:01:31,2769,29,,,,9000.37,0
16489020,11:01:51,11:01:51,2770,30,,,,9170.95,0
16489020,11:02:07,11:02:07,2771,31,,,,9341.32,0
16489020,11:02:28,11:02:28,2772,32,,,,9600.61,0
16489020,11:02:43,11:02:43,2773,33,,,,9837.5,0
16489020,11:02:58,11:02:58,2774,34,,,,10037.72,0
16489020,11:03:10,11:03:10,2775,35,,,,10199.7,0
16489020,11:03:40,11:03:40,2776,36,,,,10492.54,0
16489020,11:04:03,11:04:03,2777,37,,,,10779.74,0
16489020,11:04:32,11:04:32,2778,38,,,,11112.32,0
16489020,11:04:52,11:04:52,2779,39,,,,11413.2,0
16489020,11:05:09,11:05:09,2780,40,,,,11608.41,0
16489020,11:05:24,11:05:24,10635,41,,,,11772.45,0
16489020,11:06:35,11:06:35,2914,42,,,,12081.53,0
16489020,11:07:00,11:07:00,8089,43,,,,12421.54,
16489020,11:08:02,11:08:02,2916,44,,,,12810.64,0
16489020,11:09:07,11:09:07,2917,45,,,,13203.01,0
16489020,11:10:00,11:10:00,2918,46,,,,13516.22,
16489020,11:10:12,11:10:12,5822,47,,1,,13623.5,0
16489020,11:10:39,11:10:39,2919,48,,,,13755.83,0
16489020,11:11:23,11:11:23,2920,49,,,,14113.03,0
16489020,11:11:49,11:11:49,2921,50,,,,14332.53,0
16489020,11:12:26,11:12:26,2922,51,,,,14579.49,0
16489020,11:13:34,11:13:34,2787,52,,,,15160.66,0
16489020,11:14:38,11:14:38,8943,53,,,,15758.45,0
16489020,11:15:24,11:15:24,7819,54,,,,16195.96,0
16489020,11:16:00,11:16:00,8874,55,,,,16529.22,
16489020,11:17:06,11:17:06,10292,56,,,,16964.83,0
16489020,11:19:45,11:19:45,10690,57,,,,17598.27,0
16489020,11:21:46,11:21:46,10686,58,,,,18549.03,0
16489020,11:24:17,11:24:17,5548,59,,,,19912.6,0
16489020,11:25:50,11:25:50,5549,60,,,,20711.36,0
16489020,11:26:11,11:26:11,9930,61,,,,20894.33,0
16489020,11:27:00,11:27:00,9932,62,,,,21332.41,
16489020,11:28:00,11:28:00,5815,63,,1,,21978.78,
16489030,10:42:00,10:42:00,9528,1,,,1,0,
16489030,10:42:40,10:42:40,998,2,,,,318.33,0
16489030,10:43:58,10:43:58,2842,3,,,,904.7,0
16489030,10:44:37,10:44:37,2843,4,,,,1186.89,0
16489030,10:45:06,10:45:06,2844,5,,,,1408.61,0
16489030,10:45:56,10:45:56,2845,6,,,,1817.03,0
16489030,10:46:29,10:46:29,2846,7,,,,2088.26,0
16489030,10:47:03,10:47:03,2847,8,,,,2364.45,0
16489030,10:47:24,10:47:24,6648,9,,,,2564.94,0
16489030,10:47:45,10:47:45,2848,10,,,,2758.66,0
16489030,10:48:08,10:48:08,2849,11,,,,2946.02,0
16489030,10:48:47,10:48:47,2850,12,,,,3252.49,0
16489030,10:49:13,10:49:13,2851,13,,,,3497.85,0
16489030,10:49:35,10:49:35,618,14,,,,3670.66,0
16489030,10:51:00,10:51:00,2723,15,,,,4396.37,
16489030,10:51:57,10:51:57,2905,16,,,,4888.47,0
16489030,10:52:55,10:52:55,2906,17,,,,5357.64,0
16489030,10:53:26,10:53:26,2907,18,,,,5641.94,0
16489030,10:54:25,10:54:25,1014,19,,,,6131.98,0
16489030,10:55:00,10:55:00,1015,20,,,,6410.48,
16489030,10:55:38,10:55:38,2908,21,,,,6715.09,0
16489030,10:56:40,10:56:40,8356,22,,,,7143.85,0
16489030,10:57:44,10:57:44,2753,23,,,,7511.01,0
16489030,10:58:29,10:58:29,2754,24,,,,7782.53,0
16489030,10:59:03,10:59:03,10155,25,,,,7987.64,0
16489030,10:59:45,10:59:45,2910,26,,,,8253.34,0
16489030,11:00:23,11:00:23,2911,27,,,,8452.44,0
16489030,11:01:00,11:01:00,2912,28,,,,8654.62,
16489030,11:01:31,11:01:31,2769,29,,,,9000.37,0
16489030,11:01:51,11:01:51,2770,30,,,,9170.95,0
16489030,11:02:07,11:02:07,2771,31,,,,9341.32,0
16489030,11:02:28,11:02:28,2772,32,,,,9600.61,0
16489030,11:02:43,11:02:43,2773,33,,,,9837.5,0
16489030,11:02:58,11:02:58,2774,34,,,,10037.72,0
16489030,11:03:10,11:03:10,2775,35,,,,10199.7,0
16489030,11:03:40,11:03:40,2776,36,,,,10492.54,0
16489030,11:04:03,11:04:03,2777,37,,,,10779.74,0
16489030,11:04:32,11:04:32,2778,38,,,,11112.32,0
16489030,11:04:52,11:04:52,2779,39,,,,11413.2,0
16489030,11:05:09,11:05:09,2780,40,,,,11608.41,0
16489030,11:05:24,11:05:24,10635,41,,,,11772.45,0
16489030,11:06:35,11:06:35,2914,42,,,,12081.53,0
16489030,11:07:00,11:07:00,8089,43,,,,12421.54,
16489030,11:08:02,11:08:02,2916,44,,,,12810.64,0
16489030,11:09:07,11:09:07,2917,45,,,,13203.01,0
16489030,11:10:00,11:10:00,2918,46,,,,13516.22,
16489030,11:10:12,11:10:12,5822,47,,1,,13623.5,0
16489030,11:10:39,11:10:39,2919,48,,,,13755.83,0
16489030,11:11:23,11:11:23,2920,49,,,,14113.03,0
16489030,11:11:49,11:11:49,2921,50,,,,14332.53,0
16489030,11:12:26,11:12:26,2922,51,,,,14579.49,0
16489030,11:13:34,11:13:34,2787,52,,,,15160.66,0
16489030,11:14:38,11:14:38,8943,53,,,,15758.45,0
16489030,11:15:24,11:15:24,7819,54,,,,16195.96,0
16489030,11:16:00,11:16:00,8874,55,,,,16529.22,
16489030,11:17:06,11:17:06,10292,56,,,,16964.83,0
16489030,11:19:45,11:19:45,10690,57,,,,17598.27,0
16489030,11:21:46,11:21:46,10686,58,,,,18549.03,0
16489030,11:24:17,11:24:17,5548,59,,,,19912.6,0
16489030,11:25:50,11:25:50,5549,60,,,,20711.36,0
16489030,11:26:11,11:26:11,9930,61,,,,20894.33,0
16489030,11:27:00,11:27:00,9932,62,,,,21332.41,
16489030,11:28:00,11:28:00,5815,63,,1,,21978.78,
16489040,10:42:00,10:42:00,9528,1,,,1,0,
16489040,10:42:40,10:42:40,998,2,,,,318.33,0
16489040,10:43:58,10:43:58,2842,3,,,,904.7,0
16489040,10:44:37,10:44:37,2843,4,,,,1186.89,0
16489040,10:45:06,10:45:06,2844,5,,,,1408.61,0
16489040,10:45:56,10:45:56,2845,6,,,,1817.03,0
16489040,10:46:29,10:46:29,2846,7,,,,2088.26,0
16489040,10:47:03,10:47:03,2847,8,,,,2364.45,0
16489040,10:47:24,10:47:24,6648,9,,,,2564.94,0
16489040,10:47:45,10:47:45,2848,10,,,,2758.66,0
16489040,10:48:08,10:48:08,2849,11,,,,2946.02,0
16489040,10:48:47,10:48:47,2850,12,,,,3252.49,0
16489040,10:49:13,10:49:13,2851,13,,,,3497.85,0
16489040,10:49:35,10:49:35,618,14,,,,3670.66,0
16489040,10:51:00,10:51:00,2723,15,,,,4396.37,
16489040,10:51:57,10:51:57,2905,16,,,,4888.47,0
16489040,10:52:55,10:52:55,2906,17,,,,5357.64,0
16489040,10:53:26,10:53:26,2907,18,,,,5641.94,0
16489040,10:54:25,10:54:25,1014,19,,,,6131.98,0
16489040,10:55:00,10:55:00,1015,20,,,,6410.48,
16489040,10:55:38,10:55:38,2908,21,,,,6715.09,0
16489040,10:56:40,10:56:40,8356,22,,,,7143.85,0
16489040,10:57:44,10:57:44,2753,23,,,,7511.01,0
16489040,10:58:29,10:58:29,2754,24,,,,7782.53,0
16489040,10:59:03,10:59:03,10155,25,,,,7987.64,0
16489040,10:59:45,10:59:45,2910,26,,,,8253.34,0
16489040,11:00:23,11:00:23,2911,27,,,,8452.44,0
16489040,11:01:00,11:01:00,2912,28,,,,8654.62,
16489040,11:01:31,11:01:31,2769,29,,,,9000.37,0
16489040,11:01:51,11:01:51,2770,30,,,,9170.95,0
16489040,11:02:07,11:02:07,2771,31,,,,9341.32,0
16489040,11:02:28,11:02:28,2772,32,,,,9600.61,0
16489040,11:02:43,11:02:43,2773,33,,,,9837.5,0
16489040,11:02:58,11:02:58,2774,34,,,,10037.72,0
16489040,11:03:10,11:03:10,2775,35,,,,10199.7,0
16489040,11:03:40,11:03:40,2776,36,,,,10492.54,0
16489040,11:04:03,11:04:03,2777,37,,,,10779.74,0
16489040,11:04:32,11:04:32,2778,38,,,,11112.32,0
16489040,11:04:52,11:04:52,2779,39,,,,11413.2,0
16489040,11:05:09,11:05:09,2780,40,,,,11608.41,0
16489040,11:05:24,11:05:24,10635,41,,,,11772.45,0
16489040,11:06:35,11:06:35,2914,42,,,,12081.53,0
16489040,11:07:00,11:07:00,8089,43,,,,12421.54,
16489040,11:08:02,11:08:02,2916,44,,,,12810.64,0
16489040,11:09:07,11:09:07,2917,45,,,,13203.01,0
16489040,11:10:00,11:10:00,2918,46,,,,13516.22,
16489040,11:10:12,11:10:12,5822,47,,1,,13623.5,0
16489040,11:10:39,11:10:39,2919,48,,,,13755.83,0
16489040,11:11:23,11:11:23,2920,49,,,,14113.03,0
16489040,11:11:49,11:11:49,2921,50,,,,14332.53,0
16489040,11:12:26,11:12:26,2922,51,,,,14579.49,0
16489040,11:13:34,11:13:34,2787,52,,,,15160.66,0
16489040,11:14:38,11:14:38,8943,53,,,,15758.45,0
16489040,11:15:24,11:15:24,7819,54,,,,16195.96,0
16489040,11:16:00,11:16:00,8874,55,,,,16529.22,
16489040,11:17:06,11:17:06,10292,56,,,,16964.83,0
16489040,11:19:45,11:19:45,10690,57,,,,17598.27,0
16489040,11:21:46,11:21:46,10686,58,,,,18549.03,0
16489040,11:24:17,11:24:17,5548,59,,,,19912.6,0
16489040,11:25:50,11:25:50,5549,60,,,,20711.36,0
16489040,11:26:11,11:26:11,9930,61,,,,20894.33,0
16489040,11:27:00,11:27:00,9932,62,,,,21332.41,
16489040,11:28:00,11:28:00,5815,63,,1,,21978.78,
16489050,10:42:00,10:42:00,9528,1,,,1,0,
16489050,10:42:40,10:42:40,998,2,,,,318.33,0
16489050,10:43:58,10:43:58,2842,3,,,,904.7,0
16489050,10:44:37,10:44:37,2843,4,,,,1186.89,0
16489050,10:45:06,10:45:06,2844,5,,,,1408.61,0
16489050,10:45:56,10:45:56,2845,6,,,,1817.03,0
16489050,10:46:29,10:46:29,2846,7,,,,2088.26,0
16489050,10:47:03,10:47:03,2847,8,,,,2364.45,0
16489050,10:47:24,10:47:24,6648,9,,,,2564.94,0
16489050,10:47:45,10:47:45,2848,10,,,,2758.66,0
16489050,10:48:08,10:48:08,2849,11,,,,2946.02,0
16489050,10:48:47,10:48:47,2850,12,,,,3252.49,0
16489050,10:49:13,10:49:13,2851,13,,,,3497.85,0
16489050,10:49:35,10:49:35,618,14,,,,3670.66,0
16489050,10:51:00,10:51:00,2723,15,,,,4396.37,
16489050,10:51:57,10:51:57,2905,16,,,,4888.47,0
16489050,10:52:55,10:52:55,2906,17,,,,5357.64,0
16489050,10:53:26,10:53:26,2907,18,,,,5641.94,0
16489050,10:54:25,10:54:25,1014,19,,,,6131.98,0
16489050,10:55:00,10:55:00,1015,20,,,,6410.48,
16489050,10:55:38,10:55:38,2908,21,,,,6715.09,0
16489050,10:56:40,10:56:40,8356,22,,,,7143.85,0
16489050,10:57:44,10:57:44,2753,23,,,,7511.01,0
16489050,10:58:29,10:58:29,2754,24,,,,7782.53,0
16489050,10:59:03,10:59:03,10155,25,,,,7987.64,0
16489050,10:59:45,10:59:45,2910,26,,,,8253.34,0
16489050,11:00:23,11:00:23,2911,27,,,,8452.44,0
16489050,11:01:00,11:01:00,2912,28,,,,8654.62,
16489050,11:01:31,11:01:31,2769,29,,,,9000.37,0
16489050,11:01:51,11:01:51,2770,30,,,,9170.95,0
16489050,11:02:07,11:02:07,2771,31,,,,9341.32,0
16489050,11:02:28,11:02:28,2772,32,,,,9600.61,0
16489050,11:02:43,11:02:43,2773,33,,,,9837.5,0
16489050,11:02:58,11:02:58,2774,34,,,,10037.72,0
16489050,11:03:10,11:03:10,2775,35,,,,10199.7,0
16489050,11:03:40,11:03:40,2776,36,,,,10492.54,0
16489050,11:04:03,11:04:03,2777,37,,,,10779.74,0
16489050,11:04:32,11:04:32,2778,38,,,,11112.32,0
16489050,11:04:52,11:04:52,2779,39,,,,11413.2,0
16489050,11:05:09,11:05:09,2780,40,,,,11608.41,0
16489050,11:05:24,11:05:24,10635,41,,,,11772.45,0
16489050,11:06:35,11:06:35,2914,42,,,,12081.53,0
16489050,11:07:00,11:07:00,8089,43,,,,12421.54,
16489050,11:08:02,11:08:02,2916,44,,,,12810.64,0
16489050,11:09:07,11:09:07,2917,45,,,,13203.01,0
16489050,11:10:00,11:10:00,2918,46,,,,13516.22,
16489050,11:10:12,11:10:12,5822,47,,1,,13623.5,0
16489050,11:10:39,11:10:39,2919,48,,,,13755.83,0
16489050,11:11:23,11:11:23,2920,49,,,,14113.03,0
16489050,11:11:49,11:11:49,2921,50,,,,14332.53,0
16489050,11:12:26,11:12:26,2922,51,,,,14579.49,0
16489050,11:13:34,11:13:34,2787,52,,,,15160.66,0
16489050,11:14:38,11:14:38,8943,53,,,,15758.45,0
16489050,11:15:24,11:15:24,7819,54,,,,16195.96,0
16489050,11:16:00,11:16:00,8874,55,,,,16529.22,
16489050,11:17:06,11:17:06,10292,56,,,,16964.83,0
16489050,11:19:45,11:19:45,10690,57,,,,17598.27,0
16489050,11:21:46,11:21:46,10686,58,,,,18549.03,0
16489050,11:24:17,11:24:17,5548,59,,,,19912.6,0
16489050,11:25:50,11:25:50,5549,60,,,,20711.36,0
16489050,11:26:11,11:26:11,9930,61,,,,20894.33,0
16489050,11:27:00,11:27:00,9932,62,,,,21332.41,
16489050,11:28:00,11:28:00,5815,63,,1,,21978.78,
16489060,10:42:00,10:42:00,9528,1,,,1,0,
16489060,10:42:40,10:42:40,998,2,,,,318.33,0
16489060,10:43:58,10:43:58,2842,3,,,,904.7,0
16489060,10:44:37,10:44:37,2843,4,,,,1186.89,0
16489060,10:45:06,10:45:06,2844,5,,,,1408.61,0
16489060,10:45:56,10:45:56,2845,6,,,,1817.03,0
16489060,10:46:29,10:46:29,2846,7,,,,2088.26,0
16489060,10:47:03,10:47:03,2847,8,,,,2364.45,0
16489060,10:47:24,10:47:24,6648,9,,,,2564.94,0
16489060,10:47:45,10:47:45,2848,10,,,,2758.66,0
16489060,10:48:08,10:48:08,2849,11,,,,2946.02,0
16489060,10:48:47,10:48:47,2850,12,,,,3252.49,0
16489060,10:49:13,10:49:13,2851,13,,,,3497.85,0
16489060,10:49:35,10:49:35,618,14,,,,3670.66,0
16489060,10:51:00,10:51:00,2723,15,,,,4396.37,
16489060,10:51:57,10:51:57,2905,16,,,,4888.47,0
16489060,10:52:55,10:52:55,2906,17,,,,5357.64,0
16489060,10:53:26,10:53:26,2907,18,,,,5641.94,0
16489060,10:54:25,10:54:25,1014,19,,,,6131.98,0
16489060,10:55:00,10:55:00,1015,20,,,,6410.48,
16489060,10:55:38,10:55:38,2908,21,,,,6715.09,0
16489060,10:56:40,10:56:40,8356,22,,,,7143.85,0
16489060,10:57:44,10:57:44,2753,23,,,,7511.01,0
16489060,10:58:29,10:58:29,2754,24,,,,7782.53,0
16489060,10:59:03,10:59:03,10155,25,,,,7987.64,0
16489060,10:59:45,10:59:45,2910,26,,,,8253.34,0
16489060,11:00:23,11:00:23,2911,27,,,,8452.44,0
16489060,11:01:00,11:01:00,2912,28,,,,8654.62,
16489060,11:01:31,11:01:31,2769,29,,,,9000.37,0
16489060,11:01:51,11:01:51,2770,30,,,,9170.95,0
16489060,11:02:07,11:02:07,2771,31,,,,9341.32,0
16489060,11:02:28,11:02:28,2772,32,,,,9600.61,0
16489060,11:02:43,11:02:43,2773,33,,,,9837.5,0
16489060,11:02:58,11:02:58,2774,34,,,,10037.72,0
16489060,11:03:10,11:03:10,2775,35,,,,10199.7,0
16489060,11:03:40,11:03:40,2776,36,,,,10492.54,0
16489060,11:04:03,11:04:03,2777,37,,,,10779.74,0
16489060,11:04:32,11:04:32,2778,38,,,,11112.32,0
16489060,11:04:52,11:04:52,2779,39,,,,11413.2,0
16489060,11:05:09,11:05:09,2780,40,,,,11608.41,0
16489060,11:05:24,11:05:24,10635,41,,,,11772.45,0
16489060,11:06:35,11:06:35,2914,42,,,,12081.53,0
16489060,11:07:00,11:07:00,8089,43,,,,12421.54,
16489060,11:08:02,11:08:02,2916,44,,,,12810.64,0
16489060,11:09:07,11:09:07,2917,45,,,,13203.01,0
16489060,11:10:00,11:10:00,2918,46,,,,13516.22,
16489060,11:10:12,11:10:12,5822,47,,1,,13623.5,0
16489060,11:10:39,11:10:39,2919,48,,,,13755.83,0
16489060,11:11:23,11:11:23,2920,49,,,,14113.03,0
16489060,11:11:49,11:11:49,2921,50,,,,14332.53,0
16489060,11:12:26,11:12:26,2922,51,,,,14579.49,0
16489060,11:13:34,11:13:34,2787,52,,,,15160.66,0
16489060,11:14:38,11:14:38,8943,53,,,,15758.45,0
16489060,11:15:24,11:15:24,7819,54,,,,16195.96,0
16489060,11:16:00,11:16:00,8874,55,,,,16529.22,
16489060,11:17:06,11:17:06,10292,56,,,,16964.83,0
16489060,11:19:45,11:19:45,10690,57,,,,17598.27,0
16489060,11:21:46,11:21:46,10686,58,,,,18549.03,0
16489060,11:24:17,11:24:17,5548,59,,,,19912.6,0
16489060,11:25:50,11:25:50,5549,60,,,,20711.36,0
16489060,11:26:11,11:26:11,9930,61,,,,20894.33,0
16489060,11:27:00,11:27:00,9932,62,,,,21332.41,
16489060,11:28:00,11:28:00,5815,63,,1,,21978.78,
16606020,08:41:00,08:41:00,9528,1,,,1,0,
16606020,08:41:40,08:41:40,998,2,,,,318.33,0
16606020,08:42:58,08:42:58,2842,3,,,,904.7,0
16606020,08:43:37,08:43:37,2843,4,,,,1186.89,0
16606020,08:44:06,08:44:06,2844,5,,,,1408.61,0
16606020,08:44:56,08:44:56,2845,6,,,,1817.03,0
16606020,08:45:29,08:45:29,2846,7,,,,2088.26,0
16606020,08:46:03,08:46:03,2847,8,,,,2364.45,0
16606020,08:46:24,08:46:24,6648,9,,,,2564.94,0
16606020,08:46:45,08:46:45,2848,10,,,,2758.66,0
16606020,08:47:08,08:47:08,2849,11,,,,2946.02,0
16606020,08:47:47,08:47:47,2850,12,,,,3252.49,0
16606020,08:48:13,08:48:13,2851,13,,,,3497.85,0
16606020,08:48:35,08:48:35,618,14,,,,3670.66,0
16606020,08:50:00,08:50:00,2723,15,,,,4396.37,
16606020,08:50:57,08:50:57,2905,16,,,,4888.47,0
16606020,08:51:55,08:51:55,2906,17,,,,5357.64,0
16606020,08:52:26,08:52:26,2907,18,,,,5641.94,0
16606020,08:53:25,08:53:25,1014,19,,,,6131.98,0
16606020,08:54:00,08:54:00,1015,20,,,,6410.48,
16606020,08:54:38,08:54:38,2908,21,,,,6715.09,0
16606020,08:55:40,08:55:40,8356,22,,,,7143.85,0
16606020,08:56:44,08:56:44,2753,23,,,,7511.01,0
16606020,08:57:29,08:57:29,2754,24,,,,7782.53,0
16606020,08:58:03,08:58:03,10155,25,,,,7987.64,0
16606020,08:58:45,08:58:45,2910,26,,,,8253.34,0
16606020,08:59:23,08:59:23,2911,27,,,,8452.44,0
16606020,09:00:00,09:00:00,2912,28,,,,8654.62,
16606020,09:00:31,09:00:31,2769,29,,,,9000.37,0
16606020,09:00:51,09:00:51,2770,30,,,,9170.95,0
16606020,09:01:07,09:01:07,2771,31,,,,9341.32,0
16606020,09:01:28,09:01:28,2772,32,,,,9600.61,0
16606020,09:01:43,09:01:43,2773,33,,,,9837.5,0
16606020,09:01:58,09:01:58,2774,34,,,,10037.72,0
16606020,09:02:10,09:02:10,2775,35,,,,10199.7,0
16606020,09:02:40,09:02:40,2776,36,,,,10492.54,0
16606020,09:03:03,09:03:03,2777,37,,,,10779.74,0
16606020,09:03:32,09:03:32,2778,38,,,,11112.32,0
16606020,09:03:52,09:03:52,2779,39,,,,11413.2,0
16606020,09:04:09,09:04:09,2780,40,,,,11608.41,0
16606020,09:04:24,09:04:24,10635,41,,,,11772.45,0
16606020,09:05:35,09:05:35,2914,42,,,,12081.53,0
16606020,09:06:00,09:06:00,8089,43,,,,12421.54,
16606020,09:07:02,09:07:02,2916,44,,,,12810.64,0
16606020,09:08:07,09:08:07,2917,45,,,,13203.01,0
16606020,09:09:00,09:09:00,2918,46,,,,13516.22,
16606020,09:09:12,09:09:12,5822,47,,1,,13623.5,0
16606020,09:09:39,09:09:39,2919,48,,,,13755.83,0
16606020,09:10:23,09:10:23,2920,49,,,,14113.03,0
16606020,09:10:49,09:10:49,2921,50,,,,14332.53,0
16606020,09:11:26,09:11:26,2922,51,,,,14579.49,0
16606020,09:12:34,09:12:34,2787,52,,,,15160.66,0
16606020,09:13:38,09:13:38,8943,53,,,,15758.45,0
16606020,09:14:24,09:14:24,7819,54,,,,16195.96,0
16606020,09:15:00,09:15:00,8874,55,,,,16529.22,
16606020,09:16:06,09:16:06,10292,56,,,,16964.83,0
16606020,09:18:45,09:18:45,10690,57,,,,17598.27,0
16606020,09:20:46,09:20:46,10686,58,,,,18549.03,0
16606020,09:23:17,09:23:17,5548,59,,,,19912.6,0
16606020,09:24:50,09:24:50,5549,60,,,,20711.36,0
16606020,09:25:11,09:25:11,9930,61,,,,20894.33,0
16606020,09:26:00,09:26:00,9932,62,,,,21332.41,
16606020,09:27:00,09:27:00,5815,63,,1,,21978.78,
16606030,08:41:00,08:41:00,9528,1,,,1,0,
16606030,08:41:40,08:41:40,998,2,,,,318.33,0
16606030,08:42:58,08:42:58,2842,3,,,,904.7,0
16606030,08:43:37,08:43:37,2843,4,,,,1186.89,0
16606030,08:44:06,08:44:06,2844,5,,,,1408.61,0
16606030,08:44:56,08:44:56,2845,6,,,,1817.03,0
16606030,08:45:29,08:45:29,2846,7,,,,2088.26,0
16606030,08:46:03,08:46:03,2847,8,,,,2364.45,0
16606030,08:46:24,08:46:24,6648,9,,,,2564.94,0
16606030,08:46:45,08:46:45,2848,10,,,,2758.66,0
16606030,08:47:08,08:47:08,2849,11,,,,2946.02,0
16606030,08:47:47,08:47:47,2850,12,,,,3252.49,0
16606030,08:48:13,08:48:13,2851,13,,,,3497.85,0
16606030,08:48:35,08:48:35,618,14,,,,3670.66,0
16606030,08:50:00,08:50:00,2723,15,,,,4396.37,
16606030,08:50:57,08:50:57,2905,16,,,,4888.47,0
16606030,08:51:55,08:51:55,2906,17,,,,5357.64,0
16606030,08:52:26,08:52:26,2907,18,,,,5641.94,0
16606030,08:53:25,08:53:25,1014,19,,,,6131.98,0
16606030,08:54:00,08:54:00,1015,20,,,,6410.48,
16606030,08:54:38,08:54:38,2908,21,,,,6715.09,0
16606030,08:55:40,08:55:40,8356,22,,,,7143.85,0
16606030,08:56:44,08:56:44,2753,23,,,,7511.01,0
16606030,08:57:29,08:57:29,2754,24,,,,7782.53,0
16606030,08:58:03,08:58:03,10155,25,,,,7987.64,0
16606030,08:58:45,08:58:45,2910,26,,,,8253.34,0
16606030,08:59:23,08:59:23,2911,27,,,,8452.44,0
16606030,09:00:00,09:00:00,2912,28,,,,8654.62,
16606030,09:00:31,09:00:31,2769,29,,,,9000.37,0
16606030,09:00:51,09:00:51,2770,30,,,,9170.95,0
16606030,09:01:07,09:01:07,2771,31,,,,9341.32,0
16606030,09:01:28,09:01:28,2772,32,,,,9600.61,0
16606030,09:01:43,09:01:43,2773,33,,,,9837.5,0
16606030,09:01:58,09:01:58,2774,34,,,,10037.72,0
16606030,09:02:10,09:02:10,2775,35,,,,10199.7,0
16606030,09:02:40,09:02:40,2776,36,,,,10492.54,0
16606030,09:03:03,09:03:03,2777,37,,,,10779.74,0
16606030,09:03:32,09:03:32,2778,38,,,,11112.32,0
16606030,09:03:52,09:03:52,2779,39,,,,11413.2,0
16606030,09:04:09,09:04:09,2780,40,,,,11608.41,0
16606030,09:04:24,09:04:24,10635,41,,,,11772.45,0
16606030,09:05:35,09:05:35,2914,42,,,,12081.53,0
16606030,09:06:00,09:06:00,8089,43,,,,12421.54,
16606030,09:07:02,09:07:02,2916,44,,,,12810.64,0
16606030,09:08:07,09:08:07,2917,45,,,,13203.01,0
16606030,09:09:00,09:09:00,2918,46,,,,13516.22,
16606030,09:09:12,09:09:12,5822,47,,1,,13623.5,0
16606030,09:09:39,09:09:39,2919,48,,,,13755.83,0
16606030,09:10:23,09:10:23,2920,49,,,,14113.03,0
16606030,09:10:49,09:10:49,2921,50,,,,14332.53,0
16606030,09:11:26,09:11:26,2922,51,,,,14579.49,0
16606030,09:12:34,09:12:34,2787,52,,,,15160.66,0
16606030,09:13:38,09:13:38,8943,53,,,,15758.45,0
16606030,09:14:24,09:14:24,7819,54,,,,16195.96,0
16606030,09:15:00,09:15:00,8874,55,,,,16529.22,
16606030,09:16:06,09:16:06,10292,56,,,,16964.83,0
16606030,09:18:45,09:18:45,10690,57,,,,17598.27,0
16606030,09:20:46,09:20:46,10686,58,,,,18549.03,0
16606030,09:23:17,09:23:17,5548,59,,,,19912.6,0
16606030,09:24:50,09:24:50,5549,60,,,,20711.36,0
16606030,09:25:11,09:25:11,9930,61,,,,20894.33,0
16606030,09:26:00,09:26:00,9932,62,,,,21332.41,
16606030,09:27:00,09:27:00,5815,63,,1,,21978.78,
16606040,08:41:00,08:41:00,9528,1,,,1,0,
16606040,08:41:40,08:41:40,998,2,,,,318.33,0
16606040,08:42:58,08:42:58,2842,3,,,,904.7,0
16606040,08:43:37,08:43:37,2843,4,,,,1186.89,0
16606040,08:44:06,08:44:06,2844,5,,,,1408.61,0
16606040,08:44:56,08:44:56,2845,6,,,,1817.03,0
16606040,08:45:29,08:45:29,2846,7,,,,2088.26,0
16606040,08:46:03,08:46:03,2847,8,,,,2364.45,0
16606040,08:46:24,08:46:24,6648,9,,,,2564.94,0
16606040,08:46:45,08:46:45,2848,10,,,,2758.66,0
16606040,08:47:08,08:47:08,2849,11,,,,2946.02,0
16606040,08:47:47,08:47:47,2850,12,,,,3252.49,0
16606040,08:48:13,08:48:13,2851,13,,,,3497.85,0
16606040,08:48:35,08:48:35,618,14,,,,3670.66,0
16606040,08:50:00,08:50:00,2723,15,,,,4396.37,
16606040,08:50:57,08:50:57,2905,16,,,,4888.47,0
16606040,08:51:55,08:51:55,2906,17,,,,5357.64,0
16606040,08:52:26,08:52:26,2907,18,,,,5641.94,0
16606040,08:53:25,08:53:25,1014,19,,,,6131.98,0
16606040,08:54:00,08:54:00,1015,20,,,,6410.48,
16606040,08:54:38,08:54:38,2908,21,,,,6715.09,0
16606040,08:55:40,08:55:40,8356,22,,,,7143.85,0
16606040,08:56:44,08:56:44,2753,23,,,,7511.01,0
16606040,08:57:29,08:57:29,2754,24,,,,7782.53,0
16606040,08:58:03,08:58:03,10155,25,,,,7987.64,0
16606040,08:58:45,08:58:45,2910,26,,,,8253.34,0
16606040,08:59:23,08:59:23,2911,27,,,,8452.44,0
16606040,09:00:00,09:00:00,2912,28,,,,8654.62,
16606040,09:00:31,09:00:31,2769,29,,,,9000.37,0
16606040,09:00:51,09:00:51,2770,30,,,,9170.95,0
16606040,09:01:07,09:01:07,2771,31,,,,9341.32,0
16606040,09:01:28,09:01:28,2772,32,,,,9600.61,0
16606040,09:01:43,09:01:43,2773,33,,,,9837.5,0
16606040,09:01:58,09:01:58,2774,34,,,,10037.72,0
16606040,09:02:10,09:02:10,2775,35,,,,10199.7,0
16606040,09:02:40,09:02:40,2776,36,,,,10492.54,0
16606040,09:03:03,09:03:03,2777,37,,,,10779.74,0
16606040,09:03:32,09:03:32,2778,38,,,,11112.32,0
16606040,09:03:52,09:03:52,2779,39,,,,11413.2,0
16606040,09:04:09,09:04:09,2780,40,,,,11608.41,0
16606040,09:04:24,09:04:24,10635,41,,,,11772.45,0
16606040,09:05:35,09:05:35,2914,42,,,,12081.53,0
16606040,09:06:00,09:06:00,8089,43,,,,12421.54,
16606040,09:07:02,09:07:02,2916,44,,,,12810.64,0
16606040,09:08:07,09:08:07,2917,45,,,,13203.01,0
16606040,09:09:00,09:09:00,2918,46,,,,13516.22,
16606040,09:09:12,09:09:12,5822,47,,1,,13623.5,0
16606040,09:09:39,09:09:39,2919,48,,,,13755.83,0
16606040,09:10:23,09:10:23,2920,49,,,,14113.03,0
16606040,09:10:49,09:10:49,2921,50,,,,14332.53,0
16606040,09:11:26,09:11:26,2922,51,,,,14579.49,0
16606040,09:12:34,09:12:34,2787,52,,,,15160.66,0
16606040,09:13:38,09:13:38,8943,53,,,,15758.45,0
16606040,09:14:24,09:14:24,7819,54,,,,16195.96,0
16606040,09:15:00,09:15:00,8874,55,,,,16529.22,
16606040,09:16:06,09:16:06,10292,56,,,,16964.83,0
16606040,09:18:45,09:18:45,10690,57,,,,17598.27,0
16606040,09:20:46,09:20:46,10686,58,,,,18549.03,0
16606040,09:23:17,09:23:17,5548,59,,,,19912.6,0
16606040,09:24:50,09:24:50,5549,60,,,,20711.36,0
16606040,09:25:11,09:25:11,9930,61,,,,20894.33,0
16606040,09:26:00,09:26:00,9932,62,,,,21332.41,
16606040,09:27:00,09:27:00,5815,63,,1,,21978.78,
16606050,08:41:00,08:41:00,9528,1,,,1,0,
16606050,08:41:40,08:41:40,998,2,,,,318.33,0
16606050,08:42:58,08:42:58,2842,3,,,,904.7,0
16606050,08:43:37,08:43:37,2843,4,,,,1186.89,0
16606050,08:44:06,08:44:06,2844,5,,,,1408.61,0
16606050,08:44:56,08:44:56,2845,6,,,,1817.03,0
16606050,08:45:29,08:45:29,2846,7,,,,2088.26,0
16606050,08:46:03,08:46:03,2847,8,,,,2364.45,0
16606050,08:46:24,08:46:24,6648,9,,,,2564.94,0
16606050,08:46:45,08:46:45,2848,10,,,,2758.66,0
16606050,08:47:08,08:47:08,2849,11,,,,2946.02,0
16606050,08:47:47,08:47:47,2850,12,,,,3252.49,0
16606050,08:48:13,08:48:13,2851,13,,,,3497.85,0
16606050,08:48:35,08:48:35,618,14,,,,3670.66,0
16606050,08:50:00,08:50:00,2723,15,,,,4396.37,
16606050,08:50:57,08:50:57,2905,16,,,,4888.47,0
16606050,08:51:55,08:51:55,2906,17,,,,5357.64,0
16606050,08:52:26,08:52:26,2907,18,,,,5641.94,0
16606050,08:53:25,08:53:25,1014,19,,,,6131.98,0
16606050,08:54:00,08:54:00,1015,20,,,,6410.48,
16606050,08:54:38,08:54:38,2908,21,,,,6715.09,0
16606050,08:55:40,08:55:40,8356,22,,,,7143.85,0
16606050,08:56:44,08:56:44,2753,23,,,,7511.01,0
16606050,08:57:29,08:57:29,2754,24,,,,7782.53,0
16606050,08:58:03,08:58:03,10155,25,,,,7987.64,0
16606050,08:58:45,08:58:45,2910,26,,,,8253.34,0
16606050,08:59:23,08:59:23,2911,27,,,,8452.44,0
16606050,09:00:00,09:00:00,2912,28,,,,8654.62,
16606050,09:00:31,09:00:31,2769,29,,,,9000.37,0
16606050,09:00:51,09:00:51,2770,30,,,,9170.95,0
16606050,09:01:07,09:01:07,2771,31,,,,9341.32,0
16606050,09:01:28,09:01:28,2772,32,,,,9600.61,0
16606050,09:01:43,09:01:43,2773,33,,,,9837.5,0
16606050,09:01:58,09:01:58,2774,34,,,,10037.72,0
16606050,09:02:10,09:02:10,2775,35,,,,10199.7,0
16606050,09:02:40,09:02:40,2776,36,,,,10492.54,0
16606050,09:03:03,09:03:03,2777,37,,,,10779.74,0
16606050,09:03:32,09:03:32,2778,38,,,,11112.32,0
16606050,09:03:52,09:03:52,2779,39,,,,11413.2,0
16606050,09:04:09,09:04:09,2780,40,,,,11608.41,0
16606050,09:04:24,09:04:24,10635,41,,,,11772.45,0
16606050,09:05:35,09:05:35,2914,42,,,,12081.53,0
16606050,09:06:00,09:06:00,8089,43,,,,12421.54,
16606050,09:07:02,09:07:02,2916,44,,,,12810.64,0
16606050,09:08:07,09:08:07,2917,45,,,,13203.01,0
16606050,09:09:00,09:09:00,2918,46,,,,13516.22,
16606050,09:09:12,09:09:12,5822,47,,1,,13623.5,0
16606050,09:09:39,09:09:39,2919,48,,,,13755.83,0
16606050,09:10:23,09:10:23,2920,49,,,,14113.03,0
16606050,09:10:49,09:10:49,2921,50,,,,14332.53,0
16606050,09:11:26,09:11:26,2922,51,,,,14579.49,0
16606050,09:12:34,09:12:34,2787,52,,,,15160.66,0
16606050,09:13:38,09:13:38,8943,53,,,,15758.45,0
16606050,09:14:24,09:14:24,7819,54,,,,16195.96,0
16606050,09:15:00,09:15:00,8874,55,,,,16529.22,
16606050,09:16:06,09:16:06,10292,56,,,,16964.83,0
16606050,09:18:45,09:18:45,10690,57,,,,17598.27,0
16606050,09:20:46,09:20:46,10686,58,,,,18549.03,0
16606050,09:23:17,09:23:17,5548,59,,,,19912.6,0
16606050,09:24:50,09:24:50,5549,60,,,,20711.36,0
16606050,09:25:11,09:25:11,9930,61,,,,20894.33,0
16606050,09:26:00,09:26:00,9932,62,,,,21332.41,
16606050,09:27:00,09:27:00,5815,63,,1,,21978.78,
16606060,08:41:00,08:41:00,9528,1,,,1,0,
16606060,08:41:40,08:41:40,998,2,,,,318.33,0
16606060,08:42:58,08:42:58,2842,3,,,,904.7,0
16606060,08:43:37,08:43:37,2843,4,,,,1186.89,0
16606060,08:44:06,08:44:06,2844,5,,,,1408.61,0
16606060,08:44:56,08:44:56,2845,6,,,,1817.03,0
16606060,08:45:29,08:45:29,2846,7,,,,2088.26,0
16606060,08:46:03,08:46:03,2847,8,,,,2364.45,0
16606060,08:46:24,08:46:24,6648,9,,,,2564.94,0
16606060,08:46:45,08:46:45,2848,10,,,,2758.66,0
16606060,08:47:08,08:47:08,2849,11,,,,2946.02,0
16606060,08:47:47,08:47:47,2850,12,,,,3252.49,0
16606060,08:48:13,08:48:13,2851,13,,,,3497.85,0
16606060,08:48:35,08:48:35,618,14,,,,3670.66,0
16606060,08:50:00,08:50:00,2723,15,,,,4396.37,
16606060,08:50:57,08:50:57,2905,16,,,,4888.47,0
16606060,08:51:55,08:51:55,2906,17,,,,5357.64,0
16606060,08:52:26,08:52:26,2907,18,,,,5641.94,0
16606060,08:53:25,08:53:25,1014,19,,,,6131.98,0
16606060,08:54:00,08:54:00,1015,20,,,,6410.48,
16606060,08:54:38,08:54:38,2908,21,,,,6715.09,0
16606060,08:55:40,08:55:40,8356,22,,,,7143.85,0
16606060,08:56:44,08:56:44,2753,23,,,,7511.01,0
16606060,08:57:29,08:57:29,2754,24,,,,7782.53,0
16606060,08:58:03,08:58:03,10155,25,,,,7987.64,0
16606060,08:58:45,08:58:45,2910,26,,,,8253.34,0
16606060,08:59:23,08:59:23,2911,27,,,,8452.44,0
16606060,09:00:00,09:00:00,2912,28,,,,8654.62,
16606060,09:00:31,09:00:31,2769,29,,,,9000.37,0
16606060,09:00:51,09:00:51,2770,30,,,,9170.95,0
16606060,09:01:07,09:01:07,2771,31,,,,9341.32,0
16606060,09:01:28,09:01:28,2772,32,,,,9600.61,0
16606060,09:01:43,09:01:43,2773,33,,,,9837.5,0
16606060,09:01:58,09:01:58,2774,34,,,,10037.72,0
16606060,09:02:10,09:02:10,2775,35,,,,10199.7,0
16606060,09:02:40,09:02:40,2776,36,,,,10492.54,0
16606060,09:03:03,09:03:03,2777,37,,,,10779.74,0
16606060,09:03:32,09:03:32,2778,38,,,,11112.32,0
16606060,09:03:52,09:03:52,2779,39,,,,11413.2,0
16606060,09:04:09,09:04:09,2780,40,,,,11608.41,0
16606060,09:04:24,09:04:24,10635,41,,,,11772.45,0
16606060,09:05:35,09:05:35,2914,42,,,,12081.53,0
16606060,09:06:00,09:06:00,8089,43,,,,12421.54,
16606060,09:07:02,09:07:02,2916,44,,,,12810.64,0
16606060,09:08:07,09:08:07,2917,45,,,,13203.01,0
16606060,09:09:00,09:09:00,2918,46,,,,13516.22,
16606060,09:09:12,09:09:12,5822,47,,1,,13623.5,0
16606060,09:09:39,09:09:39,2919,48,,,,13755.83,0
16606060,09:10:23,09:10:23,2920,49,,,,14113.03,0
16606060,09:10:49,09:10:49,2921,50,,,,14332.53,0
16606060,09:11:26,09:11:26,2922,51,,,,14579.49,0
16606060,09:12:34,09:12:34,2787,52,,,,15160.66,0
16606060,09:13:38,09:13:38,8943,53,,,,15758.45,0
16606060,09:14:24,09:14:24,7819,54,,,,16195.96,0
16606060,09:15:00,09:15:00,8874,55,,,,16529.22,
16606060,09:16:06,09:16:06,10292,56,,,,16964.83,0
16606060,09:18:45,09:18:45,10690,57,,,,17598.27,0
16606060,09:20:46,09:20:46,10686,58,,,,18549.03,0
16606060,09:23:17,09:23:17,5548,59,,,,19912.6,0
16606060,09:24:50,09:24:50,5549,60,,,,20711.36,0
16606060,09:25:11,09:25:11,9930,61,,,,20894.33,0
16606060,09:26:00,09:26:00,9932,62,,,,21332.41,
16606060,09:27:00,09:27:00,5815,63,,1,,21978.78,
16901010,15:00:00,15:00:00,9528,1,,,1,0,
16901010,15:00:40,15:00:40,998,2,,,,318.33,0
16901010,15:01:58,15:01:58,2842,3,,,,904.7,0
16901010,15:02:37,15:02:37,2843,4,,,,1186.89,0
16901010,15:03:06,15:03:06,2844,5,,,,1408.61,0
16901010,15:03:56,15:03:56,2845,6,,,,1817.03,0
16901010,15:04:29,15:04:29,2846,7,,,,2088.26,0
16901010,15:05:03,15:05:03,2847,8,,,,2364.45,0
16901010,15:05:24,15:05:24,6648,9,,,,2564.94,0
16901010,15:05:45,15:05:45,2848,10,,,,2758.66,0
16901010,15:06:08,15:06:08,2849,11,,,,2946.02,0
16901010,15:06:47,15:06:47,2850,12,,,,3252.49,0
16901010,15:07:13,15:07:13,2851,13,,,,3497.85,0
16901010,15:07:35,15:07:35,618,14,,,,3670.66,0
16901010,15:09:00,15:09:00,2723,15,,,,4396.37,
16901010,15:10:26,15:10:26,2905,16,,,,4888.47,0
16901010,15:11:53,15:11:53,2906,17,,,,5357.64,0
16901010,15:12:39,15:12:39,2907,18,,,,5641.94,0
16901010,15:14:08,15:14:08,1014,19,,,,6131.98,0
16901010,15:15:00,15:15:00,1015,20,,,,6410.48,
16901010,15:15:38,15:15:38,2908,21,,,,6715.09,0
16901010,15:16:40,15:16:40,8356,22,,,,7143.85,0
16901010,15:17:44,15:17:44,2753,23,,,,7511.01,0
16901010,15:18:29,15:18:29,2754,24,,,,7782.53,0
16901010,15:19:03,15:19:03,10155,25,,,,7987.64,0
16901010,15:19:45,15:19:45,2910,26,,,,8253.34,0
16901010,15:20:23,15:20:23,2911,27,,,,8452.44,0
16901010,15:21:00,15:21:00,2912,28,,,,8654.62,
16901010,15:21:41,15:21:41,2769,29,,,,9000.37,0
16901010,15:22:08,15:22:08,2770,30,,,,9170.95,0
16901010,15:22:30,15:22:30,2771,31,,,,9341.32,0
16901010,15:22:58,15:22:58,2772,32,,,,9600.61,0
16901010,15:23:18,15:23:18,2773,33,,,,9837.5,0
16901010,15:23:38,15:23:38,2774,34,,,,10037.72,0
16901010,15:23:54,15:23:54,2775,35,,,,10199.7,0
16901010,15:24:33,15:24:33,2776,36,,,,10492.54,0
16901010,15:25:04,15:25:04,2777,37,,,,10779.74,0
16901010,15:25:43,15:25:43,2778,38,,,,11112.32,0
16901010,15:26:10,15:26:10,2779,39,,,,11413.2,0
16901010,15:26:32,15:26:32,2780,40,,,,11608.41,0
16901010,15:26:52,15:26:52,10635,41,,,,11772.45,0
16901010,15:28:27,15:28:27,2914,42,,,,12081.53,0
16901010,15:29:00,15:29:00,8089,43,,,,12421.54,
16901010,15:29:41,15:29:41,2916,44,,,,12810.64,0
16901010,15:30:24,15:30:24,2917,45,,,,13203.01,0
16901010,15:31:00,15:31:00,2918,46,,,,13516.22,
16901010,15:31:12,15:31:12,5822,47,,1,,13623.5,0
16901010,15:31:39,15:31:39,2919,48,,,,13755.83,0
16901010,15:32:23,15:32:23,2920,49,,,,14113.03,0
16901010,15:32:49,15:32:49,2921,50,,,,14332.53,0
16901010,15:33:26,15:33:26,2922,51,,,,14579.49,0
16901010,15:34:34,15:34:34,2787,52,,,,15160.66,0
16901010,15:35:38,15:35:38,8943,53,,,,15758.45,0
16901010,15:36:24,15:36:24,7819,54,,,,16195.96,0
16901010,15:37:00,15:37:00,8874,55,,,,16529.22,
16901010,15:37:48,15:37:48,10292,56,,,,16964.83,0
16901010,15:39:43,15:39:43,10690,57,,,,17598.27,0
16901010,15:41:11,15:41:11,10686,58,,,,18549.03,0
16901010,15:43:01,15:43:01,5548,59,,,,19912.6,0
16901010,15:44:09,15:44:09,5549,60,,,,20711.36,0
16901010,15:44:24,15:44:24,9930,61,,,,20894.33,0
16901010,15:45:00,15:45:00,9932,62,,,,21332.41,
16901010,15:46:00,15:46:00,5815,63,,1,,21978.78,
16901080,15:00:00,15:00:00,9528,1,,,1,0,
16901080,15:00:40,15:00:40,998,2,,,,318.33,0
16901080,15:01:58,15:01:58,2842,3,,,,904.7,0
16901080,15:02:37,15:02:37,2843,4,,,,1186.89,0
16901080,15:03:06,15:03:06,2844,5,,,,1408.61,0
16901080,15:03:56,15:03:56,2845,6,,,,1817.03,0
16901080,15:04:29,15:04:29,2846,7,,,,2088.26,0
16901080,15:05:03,15:05:03,2847,8,,,,2364.45,0
16901080,15:05:24,15:05:24,6648,9,,,,2564.94,0
16901080,15:05:45,15:05:45,2848,10,,,,2758.66,0
16901080,15:06:08,15:06:08,2849,11,,,,2946.02,0
16901080,15:06:47,15:06:47,2850,12,,,,3252.49,0
16901080,15:07:13,15:07:13,2851,13,,,,3497.85,0
16901080,15:07:35,15:07:35,618,14,,,,3670.66,0
16901080,15:09:00,15:09:00,2723,15,,,,4396.37,
16901080,15:10:26,15:10:26,2905,16,,,,4888.47,0
16901080,15:11:53,15:11:53,2906,17,,,,5357.64,0
16901080,15:12:39,15:12:39,2907,18,,,,5641.94,0
16901080,15:14:08,15:14:08,1014,19,,,,6131.98,0
16901080,15:15:00,15:15:00,1015,20,,,,6410.48,
16901080,15:15:38,15:15:38,2908,21,,,,6715.09,0
16901080,15:16:40,15:16:40,8356,22,,,,7143.85,0
16901080,15:17:44,15:17:44,2753,23,,,,7511.01,0
16901080,15:18:29,15:18:29,2754,24,,,,7782.53,0
16901080,15:19:03,15:19:03,10155,25,,,,7987.64,0
16901080,15:19:45,15:19:45,2910,26,,,,8253.34,0
16901080,15:20:23,15:20:23,2911,27,,,,8452.44,0
16901080,15:21:00,15:21:00,2912,28,,,,8654.62,
16901080,15:21:41,15:21:41,2769,29,,,,9000.37,0
16901080,15:22:08,15:22:08,2770,30,,,,9170.95,0
16901080,15:22:30,15:22:30,2771,31,,,,9341.32,0
16901080,15:22:58,15:22:58,2772,32,,,,9600.61,0
16901080,15:23:18,15:23:18,2773,33,,,,9837.5,0
16901080,15:23:38,15:23:38,2774,34,,,,10037.72,0
16901080,15:23:54,15:23:54,2775,35,,,,10199.7,0
16901080,15:24:33,15:24:33,2776,36,,,,10492.54,0
16901080,15:25:04,15:25:04,2777,37,,,,10779.74,0
16901080,15:25:43,15:25:43,2778,38,,,,11112.32,0
16901080,15:26:10,15:26:10,2779,39,,,,11413.2,0
16901080,15:26:32,15:26:32,2780,40,,,,11608.41,0
16901080,15:26:52,15:26:52,10635,41,,,,11772.45,0
16901080,15:28:27,15:28:27,2914,42,,,,12081.53,0
16901080,15:29:00,15:29:00,8089,43,,,,12421.54,
16901080,15:29:41,15:29:41,2916,44,,,,12810.64,0
16901080,15:30:24,15:30:24,2917,45,,,,13203.01,0
16901080,15:31:00,15:31:00,2918,46,,,,13516.22,
16901080,15:31:12,15:31:12,5822,47,,1,,13623.5,0
16901080,15:31:39,15:31:39,2919,48,,,,13755.83,0
16901080,15:32:23,15:32:23,2920,49,,,,14113.03,0
16901080,15:32:49,15:32:49,2921,50,,,,14332.53,0
16901080,15:33:26,15:33:26,2922,51,,,,14579.49,0
16901080,15:34:34,15:34:34,2787,52,,,,15160.66,0
16901080,15:35:38,15:35:38,8943,53,,,,15758.45,0
16901080,15:36:24,15:36:24,7819,54,,,,16195.96,0
16901080,15:37:00,15:37:00,8874,55,,,,16529.22,
16901080,15:37:48,15:37:48,10292,56,,,,16964.83,0
16901080,15:39:43,15:39:43,10690,57,,,,17598.27,0
16901080,15:41:11,15:41:11,10686,58,,,,18549.03,0
16901080,15:43:01,15:43:01,5548,59,,,,19912.6,0
16901080,15:44:09,15:44:09,5549,60,,,,20711.36,0
16901080,15:44:24,15:44:24,9930,61,,,,20894.33,0
16901080,15:45:00,15:45:00,9932,62,,,,21332.41,
16901080,15:46:00,15:46:00,5815,63,,1,,21978.78,
16901100,15:00:00,15:00:00,9528,1,,,1,0,
16901100,15:00:40,15:00:40,998,2,,,,318.33,0
16901100,15:01:58,15:01:58,2842,3,,,,904.7,0
16901100,15:02:37,15:02:37,2843,4,,,,1186.89,0
16901100,15:03:06,15:03:06,2844,5,,,,1408.61,0
16901100,15:03:56,15:03:56,2845,6,,,,1817.03,0
16901100,15:04:29,15:04:29,2846,7,,,,2088.26,0
16901100,15:05:03,15:05:03,2847,8,,,,2364.45,0
16901100,15:05:24,15:05:24,6648,9,,,,2564.94,0
16901100,15:05:45,15:05:45,2848,10,,,,2758.66,0
16901100,15:06:08,15:06:08,2849,11,,,,2946.02,0
16901100,15:06:47,15:06:47,2850,12,,,,3252.49,0
16901100,15:07:13,15:07:13,2851,13,,,,3497.85,0
16901100,15:07:35,15:07:35,618,14,,,,3670.66,0
16901100,15:09:00,15:09:00,2723,15,,,,4396.37,
16901100,15:10:26,15:10:26,2905,16,,,,4888.47,0
16901100,15:11:53,15:11:53,2906,17,,,,5357.64,0
16901100,15:12:39,15:12:39,2907,18,,,,5641.94,0
16901100,15:14:08,15:14:08,1014,19,,,,6131.98,0
16901100,15:15:00,15:15:00,1015,20,,,,6410.48,
16901100,15:15:38,15:15:38,2908,21,,,,6715.09,0
16901100,15:16:40,15:16:40,8356,22,,,,7143.85,0
16901100,15:17:44,15:17:44,2753,23,,,,7511.01,0
16901100,15:18:29,15:18:29,2754,24,,,,7782.53,0
16901100,15:19:03,15:19:03,10155,25,,,,7987.64,0
16901100,15:19:45,15:19:45,2910,26,,,,8253.34,0
16901100,15:20:23,15:20:23,2911,27,,,,8452.44,0
16901100,15:21:00,15:21:00,2912,28,,,,8654.62,
16901100,15:21:41,15:21:41,2769,29,,,,9000.37,0
16901100,15:22:08,15:22:08,2770,30,,,,9170.95,0
16901100,15:22:30,15:22:30,2771,31,,,,9341.32,0
16901100,15:22:58,15:22:58,2772,32,,,,9600.61,0
16901100,15:23:18,15:23:18,2773,33,,,,9837.5,0
16901100,15:23:38,15:23:38,2774,34,,,,10037.72,0
16901100,15:23:54,15:23:54,2775,35,,,,10199.7,0
16901100,15:24:33,15:24:33,2776,36,,,,10492.54,0
16901100,15:25:04,15:25:04,2777,37,,,,10779.74,0
16901100,15:25:43,15:25:43,2778,38,,,,11112.32,0
16901100,15:26:10,15:26:10,2779,39,,,,11413.2,0
16901100,15:26:32,15:26:32,2780,40,,,,11608.41,0
16901100,15:26:52,15:26:52,10635,41,,,,11772.45,0
16901100,15:28:27,15:28:27,2914,42,,,,12081.53,0
16901100,15:29:00,15:29:00,8089,43,,,,12421.54,
16901100,15:29:41,15:29:41,2916,44,,,,12810.64,0
16901100,15:30:24,15:30:24,2917,45,,,,13203.01,0
16901100,15:31:00,15:31:00,2918,46,,,,13516.22,
16901100,15:31:12,15:31:12,5822,47,,1,,13623.5,0
16901100,15:31:39,15:31:39,2919,48,,,,13755.83,0
16901100,15:32:23,15:32:23,2920,49,,,,14113.03,0
16901100,15:32:49,15:32:49,2921,50,,,,14332.53,0
16901100,15:33:26,15:33:26,2922,51,,,,14579.49,0
16901100,15:34:34,15:34:34,2787,52,,,,15160.66,0
16901100,15:35:38,15:35:38,8943,53,,,,15758.45,0
16901100,15:36:24,15:36:24,7819,54,,,,16195.96,0
16901100,15:37:00,15:37:00,8874,55,,,,16529.22,
16901100,15:37:48,15:37:48,10292,56,,,,16964.83,0
16901100,15:39:43,15:39:43,10690,57,,,,17598.27,0
16901100,15:41:11,15:41:11,10686,58,,,,18549.03,0
16901100,15:43:01,15:43:01,5548,59,,,,19912.6,0
16901100,15:44:09,15:44:09,5549,60,,,,20711.36,0
16901100,15:44:24,15:44:24,9930,61,,,,20894.33,0
16901100,15:45:00,15:45:00,9932,62,,,,21332.41,
16901100,15:46:00,15:46:00,5815,63,,1,,21978.78,
16901110,15:00:00,15:00:00,9528,1,,,1,0,
16901110,15:00:40,15:00:40,998,2,,,,318.33,0
16901110,15:01:58,15:01:58,2842,3,,,,904.7,0
16901110,15:02:37,15:02:37,2843,4,,,,1186.89,0
16901110,15:03:06,15:03:06,2844,5,,,,1408.61,0
16901110,15:03:56,15:03:56,2845,6,,,,1817.03,0
16901110,15:04:29,15:04:29,2846,7,,,,2088.26,0
16901110,15:05:03,15:05:03,2847,8,,,,2364.45,0
16901110,15:05:24,15:05:24,6648,9,,,,2564.94,0
16901110,15:05:45,15:05:45,2848,10,,,,2758.66,0
16901110,15:06:08,15:06:08,2849,11,,,,2946.02,0
16901110,15:06:47,15:06:47,2850,12,,,,3252.49,0
16901110,15:07:13,15:07:13,2851,13,,,,3497.85,0
16901110,15:07:35,15:07:35,618,14,,,,3670.66,0
16901110,15:09:00,15:09:00,2723,15,,,,4396.37,
16901110,15:10:26,15:10:26,2905,16,,,,4888.47,0
16901110,15:11:53,15:11:53,2906,17,,,,5357.64,0
16901110,15:12:39,15:12:39,2907,18,,,,5641.94,0
16901110,15:14:08,15:14:08,1014,19,,,,6131.98,0
16901110,15:15:00,15:15:00,1015,20,,,,6410.48,
16901110,15:15:38,15:15:38,2908,21,,,,6715.09,0
16901110,15:16:40,15:16:40,8356,22,,,,7143.85,0
16901110,15:17:44,15:17:44,2753,23,,,,7511.01,0
16901110,15:18:29,15:18:29,2754,24,,,,7782.53,0
16901110,15:19:03,15:19:03,10155,25,,,,7987.64,0
16901110,15:19:45,15:19:45,2910,26,,,,8253.34,0
16901110,15:20:23,15:20:23,2911,27,,,,8452.44,0
16901110,15:21:00,15:21:00,2912,28,,,,8654.62,
16901110,15:21:41,15:21:41,2769,29,,,,9000.37,0
16901110,15:22:08,15:22:08,2770,30,,,,9170.95,0
16901110,15:22:30,15:22:30,2771,31,,,,9341.32,0
16901110,15:22:58,15:22:58,2772,32,,,,9600.61,0
16901110,15:23:18,15:23:18,2773,33,,,,9837.5,0
16901110,15:23:38,15:23:38,2774,34,,,,10037.72,0
16901110,15:23:54,15:23:54,2775,35,,,,10199.7,0
16901110,15:24:33,15:24:33,2776,36,,,,10492.54,0
16901110,15:25:04,15:25:04,2777,37,,,,10779.74,0
16901110,15:25:43,15:25:43,2778,38,,,,11112.32,0
16901110,15:26:10,15:26:10,2779,39,,,,11413.2,0
16901110,15:26:32,15:26:32,2780,40,,,,11608.41,0
16901110,15:26:52,15:26:52,10635,41,,,,11772.45,0
16901110,15:28:27,15:28:27,2914,42,,,,12081.53,0
16901110,15:29:00,15:29:00,8089,43,,,,12421.54,
16901110,15:29:41,15:29:41,2916,44,,,,12810.64,0
16901110,15:30:24,15:30:24,2917,45,,,,13203.01,0
16901110,15:31:00,15:31:00,2918,46,,,,13516.22,
16901110,15:31:12,15:31:12,5822,47,,1,,13623.5,0
16901110,15:31:39,15:31:39,2919,48,,,,13755.83,0
16901110,15:32:23,15:32:23,2920,49,,,,14113.03,0
16901110,15:32:49,15:32:49,2921,50,,,,14332.53,0
16901110,15:33:26,15:33:26,2922,51,,,,14579.49,0
16901110,15:34:34,15:34:34,2787,52,,,,15160.66,0
16901110,15:35:38,15:35:38,8943,53,,,,15758.45,0
16901110,15:36:24,15:36:24,7819,54,,,,16195.96,0
16901110,15:37:00,15:37:00,8874,55,,,,16529.22,
16901110,15:37:48,15:37:48,10292,56,,,,16964.83,0
16901110,15:39:43,15:39:43,10690,57,,,,17598.27,0
16901110,15:41:11,15:41:11,10686,58,,,,18549.03,0
16901110,15:43:01,15:43:01,5548,59,,,,19912.6,0
16901110,15:44:09,15:44:09,5549,60,,,,20711.36,0
16901110,15:44:24,15:44:24,9930,61,,,,20894.33,0
16901110,15:45:00,15:45:00,9932,62,,,,21332.41,
16901110,15:46:00,15:46:00,5815,63,,1,,21978.78,
17002070,12:02:00,12:02:00,9528,1,,,1,0,
17002070,12:02:40,12:02:40,998,2,,,,318.33,0
17002070,12:03:58,12:03:58,2842,3,,,,904.7,0
17002070,12:04:37,12:04:37,2843,4,,,,1186.89,0
17002070,12:05:06,12:05:06,2844,5,,,,1408.61,0
17002070,12:05:56,12:05:56,2845,6,,,,1817.03,0
17002070,12:06:29,12:06:29,2846,7,,,,2088.26,0
17002070,12:07:03,12:07:03,2847,8,,,,2364.45,0
17002070,12:07:24,12:07:24,6648,9,,,,2564.94,0
17002070,12:07:45,12:07:45,2848,10,,,,2758.66,0
17002070,12:08:08,12:08:08,2849,11,,,,2946.02,0
17002070,12:08:47,12:08:47,2850,12,,,,3252.49,0
17002070,12:09:13,12:09:13,2851,13,,,,3497.85,0
17002070,12:09:35,12:09:35,618,14,,,,3670.66,0
17002070,12:11:00,12:11:00,2723,15,,,,4396.37,
17002070,12:12:26,12:12:26,2905,16,,,,4888.47,0
17002070,12:13:53,12:13:53,2906,17,,,,5357.64,0
17002070,12:14:39,12:14:39,2907,18,,,,5641.94,0
17002070,12:16:08,12:16:08,1014,19,,,,6131.98,0
17002070,12:17:00,12:17:00,1015,20,,,,6410.48,
17002070,12:17:38,12:17:38,2908,21,,,,6715.09,0
17002070,12:18:40,12:18:40,8356,22,,,,7143.85,0
17002070,12:19:44,12:19:44,2753,23,,,,7511.01,0
17002070,12:20:29,12:20:29,2754,24,,,,7782.53,0
17002070,12:21:03,12:21:03,10155,25,,,,7987.64,0
17002070,12:21:45,12:21:45,2910,26,,,,8253.34,0
17002070,12:22:23,12:22:23,2911,27,,,,8452.44,0
17002070,12:23:00,12:23:00,2912,28,,,,8654.62,
17002070,12:23:41,12:23:41,2769,29,,,,9000.37,0
17002070,12:24:08,12:24:08,2770,30,,,,9170.95,0
17002070,12:24:30,12:24:30,2771,31,,,,9341.32,0
17002070,12:24:58,12:24:58,2772,32,,,,9600.61,0
17002070,12:25:18,12:25:18,2773,33,,,,9837.5,0
17002070,12:25:38,12:25:38,2774,34,,,,10037.72,0
17002070,12:25:54,12:25:54,2775,35,,,,10199.7,0
17002070,12:26:33,12:26:33,2776,36,,,,10492.54,0
17002070,12:27:04,12:27:04,2777,37,,,,10779.74,0
17002070,12:27:43,12:27:43,2778,38,,,,11112.32,0
17002070,12:28:10,12:28:10,2779,39,,,,11413.2,0
17002070,12:28:32,12:28:32,2780,40,,,,11608.41,0
17002070,12:28:52,12:28:52,10635,41,,,,11772.45,0
17002070,12:30:27,12:30:27,2914,42,,,,12081.53,0
17002070,12:31:00,12:31:00,8089,43,,,,12421.54,
17002070,12:31:41,12:31:41,2916,44,,,,12810.64,0
17002070,12:32:24,12:32:24,2917,45,,,,13203.01,0
17002070,12:33:00,12:33:00,2918,46,,,,13516.22,
17002070,12:33:12,12:33:12,5822,47,,1,,13623.5,0
17002070,12:33:39,12:33:39,2919,48,,,,13755.83,0
17002070,12:34:23,12:34:23,2920,49,,,,14113.03,0
17002070,12:34:49,12:34:49,2921,50,,,,14332.53,0
17002070,12:35:26,12:35:26,2922,51,,,,14579.49,0
17002070,12:36:34,12:36:34,2787,52,,,,15160.66,0
17002070,12:37:38,12:37:38,8943,53,,,,15758.45,0
17002070,12:38:24,12:38:24,7819,54,,,,16195.96,0
17002070,12:39:00,12:39:00,8874,55,,,,16529.22,
17002070,12:39:48,12:39:48,10292,56,,,,16964.83,0
17002070,12:41:43,12:41:43,10690,57,,,,17598.27,0
17002070,12:43:11,12:43:11,10686,58,,,,18549.03,0
17002070,12:45:01,12:45:01,5548,59,,,,19912.6,0
17002070,12:46:09,12:46:09,5549,60,,,,20711.36,0
17002070,12:46:24,12:46:24,9930,61,,,,20894.33,0
17002070,12:47:00,12:47:00,9932,62,,,,21332.41,
17002070,12:48:00,12:48:00,5815,63,,1,,21978.78,
17002090,12:02:00,12:02:00,9528,1,,,1,0,
17002090,12:02:40,12:02:40,998,2,,,,318.33,0
17002090,12:03:58,12:03:58,2842,3,,,,904.7,0
17002090,12:04:37,12:04:37,2843,4,,,,1186.89,0
17002090,12:05:06,12:05:06,2844,5,,,,1408.61,0
17002090,12:05:56,12:05:56,2845,6,,,,1817.03,0
17002090,12:06:29,12:06:29,2846,7,,,,2088.26,0
17002090,12:07:03,12:07:03,2847,8,,,,2364.45,0
17002090,12:07:24,12:07:24,6648,9,,,,2564.94,0
17002090,12:07:45,12:07:45,2848,10,,,,2758.66,0
17002090,12:08:08,12:08:08,2849,11,,,,2946.02,0
17002090,12:08:47,12:08:47,2850,12,,,,3252.49,0
17002090,12:09:13,12:09:13,2851,13,,,,3497.85,0
17002090,12:09:35,12:09:35,618,14,,,,3670.66,0
17002090,12:11:00,12:11:00,2723,15,,,,4396.37,
17002090,12:12:26,12:12:26,2905,16,,,,4888.47,0
17002090,12:13:53,12:13:53,2906,17,,,,5357.64,0
17002090,12:14:39,12:14:39,2907,18,,,,5641.94,0
17002090,12:16:08,12:16:08,1014,19,,,,6131.98,0
17002090,12:17:00,12:17:00,1015,20,,,,6410.48,
17002090,12:17:38,12:17:38,2908,21,,,,6715.09,0
17002090,12:18:40,12:18:40,8356,22,,,,7143.85,0
17002090,12:19:44,12:19:44,2753,23,,,,7511.01,0
17002090,12:20:29,12:20:29,2754,24,,,,7782.53,0
17002090,12:21:03,12:21:03,10155,25,,,,7987.64,0
17002090,12:21:45,12:21:45,2910,26,,,,8253.34,0
17002090,12:22:23,12:22:23,2911,27,,,,8452.44,0
17002090,12:23:00,12:23:00,2912,28,,,,8654.62,
17002090,12:23:41,12:23:41,2769,29,,,,9000.37,0
17002090,12:24:08,12:24:08,2770,30,,,,9170.95,0
17002090,12:24:30,12:24:30,2771,31,,,,9341.32,0
17002090,12:24:58,12:24:58,2772,32,,,,9600.61,0
17002090,12:25:18,12:25:18,2773,33,,,,9837.5,0
17002090,12:25:38,12:25:38,2774,34,,,,10037.72,0
17002090,12:25:54,12:25:54,2775,35,,,,10199.7,0
17002090,12:26:33,12:26:33,2776,36,,,,10492.54,0
17002090,12:27:04,12:27:04,2777,37,,,,10779.74,0
17002090,12:27:43,12:27:43,2778,38,,,,11112.32,0
17002090,12:28:10,12:28:10,2779,39,,,,11413.2,0
17002090,12:28:32,12:28:32,2780,40,,,,11608.41,0
17002090,12:28:52,12:28:52,10635,41,,,,11772.45,0
17002090,12:30:27,12:30:27,2914,42,,,,12081.53,0
17002090,12:31:00,12:31:00,8089,43,,,,12421.54,
17002090,12:31:41,12:31:41,2916,44,,,,12810.64,0
17002090,12:32:24,12:32:24,2917,45,,,,13203.01,0
17002090,12:33:00,12:33:00,2918,46,,,,13516.22,
17002090,12:33:12,12:33:12,5822,47,,1,,13623.5,0
17002090,12:33:39,12:33:39,2919,48,,,,13755.83,0
17002090,12:34:23,12:34:23,2920,49,,,,14113.03,0
17002090,12:34:49,12:34:49,2921,50,,,,14332.53,0
17002090,12:35:26,12:35:26,2922,51,,,,14579.49,0
17002090,12:36:34,12:36:34,2787,52,,,,15160.66,0
17002090,12:37:38,12:37:38,8943,53,,,,15758.45,0
17002090,12:38:24,12:38:24,7819,54,,,,16195.96,0
17002090,12:39:00,12:39:00,8874,55,,,,16529.22,
17002090,12:39:48,12:39:48,10292,56,,,,16964.83,0
17002090,12:41:43,12:41:43,10690,57,,,,17598.27,0
17002090,12:43:11,12:43:11,10686,58,,,,18549.03,0
17002090,12:45:01,12:45:01,5548,59,,,,19912.6,0
17002090,12:46:09,12:46:09,5549,60,,,,20711.36,0
17002090,12:46:24,12:46:24,9930,61,,,,20894.33,0
17002090,12:47:00,12:47:00,9932,62,,,,21332.41,
17002090,12:48:00,12:48:00,5815,63,,1,,21978.78,
17421010,10:00:00,10:00:00,9528,1,,,1,0,
17421010,10:00:40,10:00:40,998,2,,,,318.33,0
17421010,10:01:58,10:01:58,2842,3,,,,904.7,0
17421010,10:02:37,10:02:37,2843,4,,,,1186.89,0
17421010,10:03:06,10:03:06,2844,5,,,,1408.61,0
17421010,10:03:56,10:03:56,2845,6,,,,1817.03,0
17421010,10:04:29,10:04:29,2846,7,,,,2088.26,0
17421010,10:05:03,10:05:03,2847,8,,,,2364.45,0
17421010,10:05:24,10:05:24,6648,9,,,,2564.94,0
17421010,10:05:45,10:05:45,2848,10,,,,2758.66,0
17421010,10:06:08,10:06:08,2849,11,,,,2946.02,0
17421010,10:06:47,10:06:47,2850,12,,,,3252.49,0
17421010,10:07:13,10:07:13,2851,13,,,,3497.85,0
17421010,10:07:35,10:07:35,618,14,,,,3670.66,0
17421010,10:09:00,10:09:00,2723,15,,,,4396.37,
17421010,10:10:26,10:10:26,2905,16,,,,4888.47,0
17421010,10:11:53,10:11:53,2906,17,,,,5357.64,0
17421010,10:12:39,10:12:39,2907,18,,,,5641.94,0
17421010,10:14:08,10:14:08,1014,19,,,,6131.98,0
17421010,10:15:00,10:15:00,1015,20,,,,6410.48,
17421010,10:15:38,10:15:38,2908,21,,,,6715.09,0
17421010,10:16:40,10:16:40,8356,22,,,,7143.85,0
17421010,10:17:44,10:17:44,2753,23,,,,7511.01,0
17421010,10:18:29,10:18:29,2754,24,,,,7782.53,0
17421010,10:19:03,10:19:03,10155,25,,,,7987.64,0
17421010,10:19:45,10:19:45,2910,26,,,,8253.34,0
17421010,10:20:23,10:20:23,2911,27,,,,8452.44,0
17421010,10:21:00,10:21:00,2912,28,,,,8654.62,
17421010,10:21:36,10:21:36,2769,29,,,,9000.37,0
17421010,10:22:00,10:22:00,2770,30,,,,9170.95,0
17421010,10:22:19,10:22:19,2771,31,,,,9341.32,0
17421010,10:22:43,10:22:43,2772,32,,,,9600.61,0
17421010,10:23:01,10:23:01,2773,33,,,,9837.5,0
17421010,10:23:18,10:23:18,2774,34,,,,10037.72,0
17421010,10:23:32,10:23:32,2775,35,,,,10199.7,0
17421010,10:24:07,10:24:07,2776,36,,,,10492.54,0
17421010,10:24:33,10:24:33,2777,37,,,,10779.74,0
17421010,10:25:08,10:25:08,2778,38,,,,11112.32,0
17421010,10:25:31,10:25:31,2779,39,,,,11413.2,0
17421010,10:25:50,10:25:50,2780,40,,,,11608.41,0
17421010,10:26:08,10:26:08,10635,41,,,,11772.45,0
17421010,10:27:31,10:27:31,2914,42,,,,12081.53,0
17421010,10:28:00,10:28:00,8089,43,,,,12421.54,
17421010,10:28:41,10:28:41,2916,44,,,,12810.64,0
17421010,10:29:24,10:29:24,2917,45,,,,13203.01,0
17421010,10:30:00,10:30:00,2918,46,,,,13516.22,
17421010,10:30:12,10:30:12,5822,47,,1,,13623.5,0
17421010,10:30:39,10:30:39,2919,48,,,,13755.83,0
17421010,10:31:23,10:31:23,2920,49,,,,14113.03,0
17421010,10:31:49,10:31:49,2921,50,,,,14332.53,0
17421010,10:32:26,10:32:26,2922,51,,,,14579.49,0
17421010,10:33:34,10:33:34,2787,52,,,,15160.66,0
17421010,10:34:38,10:34:38,8943,53,,,,15758.45,0
17421010,10:35:24,10:35:24,7819,54,,,,16195.96,0
17421010,10:36:00,10:36:00,8874,55,,,,16529.22,
17421010,10:36:48,10:36:48,10292,56,,,,16964.83,0
17421010,10:38:43,10:38:43,10690,57,,,,17598.27,0
17421010,10:40:11,10:40:11,10686,58,,,,18549.03,0
17421010,10:42:01,10:42:01,5548,59,,,,19912.6,0
17421010,10:43:09,10:43:09,5549,60,,,,20711.36,0
17421010,10:43:24,10:43:24,9930,61,,,,20894.33,0
17421010,10:44:00,10:44:00,9932,62,,,,21332.41,
17421010,10:45:00,10:45:00,5815,63,,1,,21978.78,
17421080,10:00:00,10:00:00,9528,1,,,1,0,
17421080,10:00:40,10:00:40,998,2,,,,318.33,0
17421080,10:01:58,10:01:58,2842,3,,,,904.7,0
17421080,10:02:37,10:02:37,2843,4,,,,1186.89,0
17421080,10:03:06,10:03:06,2844,5,,,,1408.61,0
17421080,10:03:56,10:03:56,2845,6,,,,1817.03,0
17421080,10:04:29,10:04:29,2846,7,,,,2088.26,0
17421080,10:05:03,10:05:03,2847,8,,,,2364.45,0
17421080,10:05:24,10:05:24,6648,9,,,,2564.94,0
17421080,10:05:45,10:05:45,2848,10,,,,2758.66,0
17421080,10:06:08,10:06:08,2849,11,,,,2946.02,0
17421080,10:06:47,10:06:47,2850,12,,,,3252.49,0
17421080,10:07:13,10:07:13,2851,13,,,,3497.85,0
17421080,10:07:35,10:07:35,618,14,,,,3670.66,0
17421080,10:09:00,10:09:00,2723,15,,,,4396.37,
17421080,10:10:26,10:10:26,2905,16,,,,4888.47,0
17421080,10:11:53,10:11:53,2906,17,,,,5357.64,0
17421080,10:12:39,10:12:39,2907,18,,,,5641.94,0
17421080,10:14:08,10:14:08,1014,19,,,,6131.98,0
17421080,10:15:00,10:15:00,1015,20,,,,6410.48,
17421080,10:15:38,10:15:38,2908,21,,,,6715.09,0
17421080,10:16:40,10:16:40,8356,22,,,,7143.85,0
17421080,10:17:44,10:17:44,2753,23,,,,7511.01,0
17421080,10:18:29,10:18:29,2754,24,,,,7782.53,0
17421080,10:19:03,10:19:03,10155,25,,,,7987.64,0
17421080,10:19:45,10:19:45,2910,26,,,,8253.34,0
17421080,10:20:23,10:20:23,2911,27,,,,8452.44,0
17421080,10:21:00,10:21:00,2912,28,,,,8654.62,
17421080,10:21:36,10:21:36,2769,29,,,,9000.37,0
17421080,10:22:00,10:22:00,2770,30,,,,9170.95,0
17421080,10:22:19,10:22:19,2771,31,,,,9341.32,0
17421080,10:22:43,10:22:43,2772,32,,,,9600.61,0
17421080,10:23:01,10:23:01,2773,33,,,,9837.5,0
17421080,10:23:18,10:23:18,2774,34,,,,10037.72,0
17421080,10:23:32,10:23:32,2775,35,,,,10199.7,0
17421080,10:24:07,10:24:07,2776,36,,,,10492.54,0
17421080,10:24:33,10:24:33,2777,37,,,,10779.74,0
17421080,10:25:08,10:25:08,2778,38,,,,11112.32,0
17421080,10:25:31,10:25:31,2779,39,,,,11413.2,0
17421080,10:25:50,10:25:50,2780,40,,,,11608.41,0
17421080,10:26:08,10:26:08,10635,41,,,,11772.45,0
17421080,10:27:31,10:27:31,2914,42,,,,12081.53,0
17421080,10:28:00,10:28:00,8089,43,,,,12421.54,
17421080,10:28:41,10:28:41,2916,44,,,,12810.64,0
17421080,10:29:24,10:29:24,2917,45,,,,13203.01,0
17421080,10:30:00,10:30:00,2918,46,,,,13516.22,
17421080,10:30:12,10:30:12,5822,47,,1,,13623.5,0
17421080,10:30:39,10:30:39,2919,48,,,,13755.83,0
17421080,10:31:23,10:31:23,2920,49,,,,14113.03,0
17421080,10:31:49,10:31:49,2921,50,,,,14332.53,0
17421080,10:32:26,10:32:26,2922,51,,,,14579.49,0
17421080,10:33:34,10:33:34,2787,52,,,,15160.66,0
17421080,10:34:38,10:34:38,8943,53,,,,15758.45,0
17421080,10:35:24,10:35:24,7819,54,,,,16195.96,0
17421080,10:36:00,10:36:00,8874,55,,,,16529.22,
17421080,10:36:48,10:36:48,10292,56,,,,16964.83,0
17421080,10:38:43,10:38:43,10690,57,,,,17598.27,0
17421080,10:40:11,10:40:11,10686,58,,,,18549.03,0
17421080,10:42:01,10:42:01,5548,59,,,,19912.6,0
17421080,10:43:09,10:43:09,5549,60,,,,20711.36,0
17421080,10:43:24,10:43:24,9930,61,,,,20894.33,0
17421080,10:44:00,10:44:00,9932,62,,,,21332.41,
17421080,10:45:00,10:45:00,5815,63,,1,,21978.78,
17421100,10:00:00,10:00:00,9528,1,,,1,0,
17421100,10:00:40,10:00:40,998,2,,,,318.33,0
17421100,10:01:58,10:01:58,2842,3,,,,904.7,0
17421100,10:02:37,10:02:37,2843,4,,,,1186.89,0
17421100,10:03:06,10:03:06,2844,5,,,,1408.61,0
17421100,10:03:56,10:03:56,2845,6,,,,1817.03,0
17421100,10:04:29,10:04:29,2846,7,,,,2088.26,0
17421100,10:05:03,10:05:03,2847,8,,,,2364.45,0
17421100,10:05:24,10:05:24,6648,9,,,,2564.94,0
17421100,10:05:45,10:05:45,2848,10,,,,2758.66,0
17421100,10:06:08,10:06:08,2849,11,,,,2946.02,0
17421100,10:06:47,10:06:47,2850,12,,,,3252.49,0
17421100,10:07:13,10:07:13,2851,13,,,,3497.85,0
17421100,10:07:35,10:07:35,618,14,,,,3670.66,0
17421100,10:09:00,10:09:00,2723,15,,,,4396.37,
17421100,10:10:26,10:10:26,2905,16,,,,4888.47,0
17421100,10:11:53,10:11:53,2906,17,,,,5357.64,0
17421100,10:12:39,10:12:39,2907,18,,,,5641.94,0
17421100,10:14:08,10:14:08,1014,19,,,,6131.98,0
17421100,10:15:00,10:15:00,1015,20,,,,6410.48,
17421100,10:15:38,10:15:38,2908,21,,,,6715.09,0
17421100,10:16:40,10:16:40,8356,22,,,,7143.85,0
17421100,10:17:44,10:17:44,2753,23,,,,7511.01,0
17421100,10:18:29,10:18:29,2754,24,,,,7782.53,0
17421100,10:19:03,10:19:03,10155,25,,,,7987.64,0
17421100,10:19:45,10:19:45,2910,26,,,,8253.34,0
17421100,10:20:23,10:20:23,2911,27,,,,8452.44,0
17421100,10:21:00,10:21:00,2912,28,,,,8654.62,
17421100,10:21:36,10:21:36,2769,29,,,,9000.37,0
17421100,10:22:00,10:22:00,2770,30,,,,9170.95,0
17421100,10:22:19,10:22:19,2771,31,,,,9341.32,0
17421100,10:22:43,10:22:43,2772,32,,,,9600.61,0
17421100,10:23:01,10:23:01,2773,33,,,,9837.5,0
17421100,10:23:18,10:23:18,2774,34,,,,10037.72,0
17421100,10:23:32,10:23:32,2775,35,,,,10199.7,0
17421100,10:24:07,10:24:07,2776,36,,,,10492.54,0
17421100,10:24:33,10:24:33,2777,37,,,,10779.74,0
17421100,10:25:08,10:25:08,2778,38,,,,11112.32,0
17421100,10:25:31,10:25:31,2779,39,,,,11413.2,0
17421100,10:25:50,10:25:50,2780,40,,,,11608.41,0
17421100,10:26:08,10:26:08,10635,41,,,,11772.45,0
17421100,10:27:31,10:27:31,2914,42,,,,12081.53,0
17421100,10:28:00,10:28:00,8089,43,,,,12421.54,
17421100,10:28:41,10:28:41,2916,44,,,,12810.64,0
17421100,10:29:24,10:29:24,2917,45,,,,13203.01,0
17421100,10:30:00,10:30:00,2918,46,,,,13516.22,
17421100,10:30:12,10:30:12,5822,47,,1,,13623.5,0
17421100,10:30:39,10:30:39,2919,48,,,,13755.83,0
17421100,10:31:23,10:31:23,2920,49,,,,14113.03,0
17421100,10:31:49,10:31:49,2921,50,,,,14332.53,0
17421100,10:32:26,10:32:26,2922,51,,,,14579.49,0
17421100,10:33:34,10:33:34,2787,52,,,,15160.66,0
17421100,10:34:38,10:34:38,8943,53,,,,15758.45,0
17421100,10:35:24,10:35:24,7819,54,,,,16195.96,0
17421100,10:36:00,10:36:00,8874,55,,,,16529.22,
17421100,10:36:48,10:36:48,10292,56,,,,16964.83,0
17421100,10:38:43,10:38:43,10690,57,,,,17598.27,0
17421100,10:40:11,10:40:11,10686,58,,,,18549.03,0
17421100,10:42:01,10:42:01,5548,59,,,,19912.6,0
17421100,10:43:09,10:43:09,5549,60,,,,20711.36,0
17421100,10:43:24,10:43:24,9930,61,,,,20894.33,0
17421100,10:44:00,10:44:00,9932,62,,,,21332.41,
17421100,10:45:00,10:45:00,5815,63,,1,,21978.78,
17421110,10:00:00,10:00:00,9528,1,,,1,0,
17421110,10:00:40,10:00:40,998,2,,,,318.33,0
17421110,10:01:58,10:01:58,2842,3,,,,904.7,0
17421110,10:02:37,10:02:37,2843,4,,,,1186.89,0
17421110,10:03:06,10:03:06,2844,5,,,,1408.61,0
17421110,10:03:56,10:03:56,2845,6,,,,1817.03,0
17421110,10:04:29,10:04:29,2846,7,,,,2088.26,0
17421110,10:05:03,10:05:03,2847,8,,,,2364.45,0
17421110,10:05:24,10:05:24,6648,9,,,,2564.94,0
17421110,10:05:45,10:05:45,2848,10,,,,2758.66,0
17421110,10:06:08,10:06:08,2849,11,,,,2946.02,0
17421110,10:06:47,10:06:47,2850,12,,,,3252.49,0
17421110,10:07:13,10:07:13,2851,13,,,,3497.85,0
17421110,10:07:35,10:07:35,618,14,,,,3670.66,0
17421110,10:09:00,10:09:00,2723,15,,,,4396.37,
17421110,10:10:26,10:10:26,2905,16,,,,4888.47,0
17421110,10:11:53,10:11:53,2906,17,,,,5357.64,0
17421110,10:12:39,10:12:39,2907,18,,,,5641.94,0
17421110,10:14:08,10:14:08,1014,19,,,,6131.98,0
17421110,10:15:00,10:15:00,1015,20,,,,6410.48,
17421110,10:15:38,10:15:38,2908,21,,,,6715.09,0
17421110,10:16:40,10:16:40,8356,22,,,,7143.85,0
17421110,10:17:44,10:17:44,2753,23,,,,7511.01,0
17421110,10:18:29,10:18:29,2754,24,,,,7782.53,0
17421110,10:19:03,10:19:03,10155,25,,,,7987.64,0
17421110,10:19:45,10:19:45,2910,26,,,,8253.34,0
17421110,10:20:23,10:20:23,2911,27,,,,8452.44,0
17421110,10:21:00,10:21:00,2912,28,,,,8654.62,
17421110,10:21:36,10:21:36,2769,29,,,,9000.37,0
17421110,10:22:00,10:22:00,2770,30,,,,9170.95,0
17421110,10:22:19,10:22:19,2771,31,,,,9341.32,0
17421110,10:22:43,10:22:43,2772,32,,,,9600.61,0
17421110,10:23:01,10:23:01,2773,33,,,,9837.5,0
17421110,10:23:18,10:23:18,2774,34,,,,10037.72,0
17421110,10:23:32,10:23:32,2775,35,,,,10199.7,0
17421110,10:24:07,10:24:07,2776,36,,,,10492.54,0
17421110,10:24:33,10:24:33,2777,37,,,,10779.74,0
17421110,10:25:08,10:25:08,2778,38,,,,11112.32,0
17421110,10:25:31,10:25:31,2779,39,,,,11413.2,0
17421110,10:25:50,10:25:50,2780,40,,,,11608.41,0
17421110,10:26:08,10:26:08,10635,41,,,,11772.45,0
17421110,10:27:31,10:27:31,2914,42,,,,12081.53,0
17421110,10:28:00,10:28:00,8089,43,,,,12421.54,
17421110,10:28:41,10:28:41,2916,44,,,,12810.64,0
17421110,10:29:24,10:29:24,2917,45,,,,13203.01,0
17421110,10:30:00,10:30:00,2918,46,,,,13516.22,
17421110,10:30:12,10:30:12,5822,47,,1,,13623.5,0
17421110,10:30:39,10:30:39,2919,48,,,,13755.83,0
17421110,10:31:23,10:31:23,2920,49,,,,14113.03,0
17421110,10:31:49,10:31:49,2921,50,,,,14332.53,0
17421110,10:32:26,10:32:26,2922,51,,,,14579.49,0
17421110,10:33:34,10:33:34,2787,52,,,,15160.66,0
17421110,10:34:38,10:34:38,8943,53,,,,15758.45,0
17421110,10:35:24,10:35:24,7819,54,,,,16195.96,0
17421110,10:36:00,10:36:00,8874,55,,,,16529.22,
17421110,10:36:48,10:36:48,10292,56,,,,16964.83,0
17421110,10:38:43,10:38:43,10690,57,,,,17598.27,0
17421110,10:40:11,10:40:11,10686,58,,,,18549.03,0
17421110,10:42:01,10:42:01,5548,59,,,,19912.6,0
17421110,10:43:09,10:43:09,5549,60,,,,20711.36,0
17421110,10:43:24,10:43:24,9930,61,,,,20894.33,0
17421110,10:44:00,10:44:00,9932,62,,,,21332.41,
17421110,10:45:00,10:45:00,5815,63,,1,,21978.78,
17476010,17:00:00,17:00:00,9528,1,,,1,0,
17476010,17:00:40,17:00:40,998,2,,,,318.33,0
17476010,17:01:58,17:01:58,2842,3,,,,904.7,0
17476010,17:02:37,17:02:37,2843,4,,,,1186.89,0
17476010,17:03:06,17:03:06,2844,5,,,,1408.61,0
17476010,17:03:56,17:03:56,2845,6,,,,1817.03,0
17476010,17:04:29,17:04:29,2846,7,,,,2088.26,0
17476010,17:05:03,17:05:03,2847,8,,,,2364.45,0
17476010,17:05:24,17:05:24,6648,9,,,,2564.94,0
17476010,17:05:45,17:05:45,2848,10,,,,2758.66,0
17476010,17:06:08,17:06:08,2849,11,,,,2946.02,0
17476010,17:06:47,17:06:47,2850,12,,,,3252.49,0
17476010,17:07:13,17:07:13,2851,13,,,,3497.85,0
17476010,17:07:35,17:07:35,618,14,,,,3670.66,0
17476010,17:09:00,17:09:00,2723,15,,,,4396.37,
17476010,17:10:26,17:10:26,2905,16,,,,4888.47,0
17476010,17:11:53,17:11:53,2906,17,,,,5357.64,0
17476010,17:12:39,17:12:39,2907,18,,,,5641.94,0
17476010,17:14:08,17:14:08,1014,19,,,,6131.98,0
17476010,17:15:00,17:15:00,1015,20,,,,6410.48,
17476010,17:15:38,17:15:38,2908,21,,,,6715.09,0
17476010,17:16:40,17:16:40,8356,22,,,,7143.85,0
17476010,17:17:44,17:17:44,2753,23,,,,7511.01,0
17476010,17:18:29,17:18:29,2754,24,,,,7782.53,0
17476010,17:19:03,17:19:03,10155,25,,,,7987.64,0
17476010,17:19:45,17:19:45,2910,26,,,,8253.34,0
17476010,17:20:23,17:20:23,2911,27,,,,8452.44,0
17476010,17:21:00,17:21:00,2912,28,,,,8654.62,
17476010,17:21:41,17:21:41,2769,29,,,,9000.37,0
17476010,17:22:08,17:22:08,2770,30,,,,9170.95,0
17476010,17:22:30,17:22:30,2771,31,,,,9341.32,0
17476010,17:22:58,17:22:58,2772,32,,,,9600.61,0
17476010,17:23:18,17:23:18,2773,33,,,,9837.5,0
17476010,17:23:38,17:23:38,2774,34,,,,10037.72,0
17476010,17:23:54,17:23:54,2775,35,,,,10199.7,0
17476010,17:24:33,17:24:33,2776,36,,,,10492.54,0
17476010,17:25:04,17:25:04,2777,37,,,,10779.74,0
17476010,17:25:43,17:25:43,2778,38,,,,11112.32,0
17476010,17:26:10,17:26:10,2779,39,,,,11413.2,0
17476010,17:26:32,17:26:32,2780,40,,,,11608.41,0
17476010,17:26:52,17:26:52,10635,41,,,,11772.45,0
17476010,17:28:27,17:28:27,2914,42,,,,12081.53,0
17476010,17:29:00,17:29:00,8089,43,,,,12421.54,
17476010,17:29:41,17:29:41,2916,44,,,,12810.64,0
17476010,17:30:24,17:30:24,2917,45,,,,13203.01,0
17476010,17:31:00,17:31:00,2918,46,,,,13516.22,
17476010,17:31:12,17:31:12,5822,47,,1,,13623.5,0
17476010,17:31:39,17:31:39,2919,48,,,,13755.83,0
17476010,17:32:23,17:32:23,2920,49,,,,14113.03,0
17476010,17:32:49,17:32:49,2921,50,,,,14332.53,0
17476010,17:33:26,17:33:26,2922,51,,,,14579.49,0
17476010,17:34:34,17:34:34,2787,52,,,,15160.66,0
17476010,17:35:38,17:35:38,8943,53,,,,15758.45,0
17476010,17:36:24,17:36:24,7819,54,,,,16195.96,0
17476010,17:37:00,17:37:00,8874,55,,,,16529.22,
17476010,17:37:48,17:37:48,10292,56,,,,16964.83,0
17476010,17:39:43,17:39:43,10690,57,,,,17598.27,0
17476010,17:41:11,17:41:11,10686,58,,,,18549.03,0
17476010,17:43:01,17:43:01,5548,59,,,,19912.6,0
17476010,17:44:09,17:44:09,5549,60,,,,20711.36,0
17476010,17:44:24,17:44:24,9930,61,,,,20894.33,0
17476010,17:45:00,17:45:00,9932,62,,,,21332.41,
17476010,17:46:00,17:46:00,5815,63,,1,,21978.78,
17476080,17:00:00,17:00:00,9528,1,,,1,0,
17476080,17:00:40,17:00:40,998,2,,,,318.33,0
17476080,17:01:58,17:01:58,2842,3,,,,904.7,0
17476080,17:02:37,17:02:37,2843,4,,,,1186.89,0
17476080,17:03:06,17:03:06,2844,5,,,,1408.61,0
17476080,17:03:56,17:03:56,2845,6,,,,1817.03,0
17476080,17:04:29,17:04:29,2846,7,,,,2088.26,0
17476080,17:05:03,17:05:03,2847,8,,,,2364.45,0
17476080,17:05:24,17:05:24,6648,9,,,,2564.94,0
17476080,17:05:45,17:05:45,2848,10,,,,2758.66,0
17476080,17:06:08,17:06:08,2849,11,,,,2946.02,0
17476080,17:06:47,17:06:47,2850,12,,,,3252.49,0
17476080,17:07:13,17:07:13,2851,13,,,,3497.85,0
17476080,17:07:35,17:07:35,618,14,,,,3670.66,0
17476080,17:09:00,17:09:00,2723,15,,,,4396.37,
17476080,17:10:26,17:10:26,2905,16,,,,4888.47,0
17476080,17:11:53,17:11:53,2906,17,,,,5357.64,0
17476080,17:12:39,17:12:39,2907,18,,,,5641.94,0
17476080,17:14:08,17:14:08,1014,19,,,,6131.98,0
17476080,17:15:00,17:15:00,1015,20,,,,6410.48,
17476080,17:15:38,17:15:38,2908,21,,,,6715.09,0
17476080,17:16:40,17:16:40,8356,22,,,,7143.85,0
17476080,17:17:44,17:17:44,2753,23,,,,7511.01,0
17476080,17:18:29,17:18:29,2754,24,,,,7782.53,0
17476080,17:19:03,17:19:03,10155,25,,,,7987.64,0
17476080,17:19:45,17:19:45,2910,26,,,,8253.34,0
17476080,17:20:23,17:20:23,2911,27,,,,8452.44,0
17476080,17:21:00,17:21:00,2912,28,,,,8654.62,
17476080,17:21:41,17:21:41,2769,29,,,,9000.37,0
17476080,17:22:08,17:22:08,2770,30,,,,9170.95,0
17476080,17:22:30,17:22:30,2771,31,,,,9341.32,0
17476080,17:22:58,17:22:58,2772,32,,,,9600.61,0
17476080,17:23:18,17:23:18,2773,33,,,,9837.5,0
17476080,17:23:38,17:23:38,2774,34,,,,10037.72,0
17476080,17:23:54,17:23:54,2775,35,,,,10199.7,0
17476080,17:24:33,17:24:33,2776,36,,,,10492.54,0
17476080,17:25:04,17:25:04,2777,37,,,,10779.74,0
17476080,17:25:43,17:25:43,2778,38,,,,11112.32,0
17476080,17:26:10,17:26:10,2779,39,,,,11413.2,0
17476080,17:26:32,17:26:32,2780,40,,,,11608.41,0
17476080,17:26:52,17:26:52,10635,41,,,,11772.45,0
17476080,17:28:27,17:28:27,2914,42,,,,12081.53,0
17476080,17:29:00,17:29:00,8089,43,,,,12421.54,
17476080,17:29:41,17:29:41,2916,44,,,,12810.64,0
17476080,17:30:24,17:30:24,2917,45,,,,13203.01,0
17476080,17:31:00,17:31:00,2918,46,,,,13516.22,
17476080,17:31:12,17:31:12,5822,47,,1,,13623.5,0
17476080,17:31:39,17:31:39,2919,48,,,,13755.83,0
17476080,17:32:23,17:32:23,2920,49,,,,14113.03,0
17476080,17:32:49,17:32:49,2921,50,,,,14332.53,0
17476080,17:33:26,17:33:26,2922,51,,,,14579.49,0
17476080,17:34:34,17:34:34,2787,52,,,,15160.66,0
17476080,17:35:38,17:35:38,8943,53,,,,15758.45,0
17476080,17:36:24,17:36:24,7819,54,,,,16195.96,0
17476080,17:37:00,17:37:00,8874,55,,,,16529.22,
17476080,17:37:48,17:37:48,10292,56,,,,16964.83,0
17476080,17:39:43,17:39:43,10690,57,,,,17598.27,0
17476080,17:41:11,17:41:11,10686,58,,,,18549.03,0
17476080,17:43:01,17:43:01,5548,59,,,,19912.6,0
17476080,17:44:09,17:44:09,5549,60,,,,20711.36,0
17476080,17:44:24,17:44:24,9930,61,,,,20894.33,0
17476080,17:45:00,17:45:00,9932,62,,,,21332.41,
17476080,17:46:00,17:46:00,5815,63,,1,,21978.78,
17476100,17:00:00,17:00:00,9528,1,,,1,0,
17476100,17:00:40,17:00:40,998,2,,,,318.33,0
17476100,17:01:58,17:01:58,2842,3,,,,904.7,0
17476100,17:02:37,17:02:37,2843,4,,,,1186.89,0
17476100,17:03:06,17:03:06,2844,5,,,,1408.61,0
17476100,17:03:56,17:03:56,2845,6,,,,1817.03,0
17476100,17:04:29,17:04:29,2846,7,,,,2088.26,0
17476100,17:05:03,17:05:03,2847,8,,,,2364.45,0
17476100,17:05:24,17:05:24,6648,9,,,,2564.94,0
17476100,17:05:45,17:05:45,2848,10,,,,2758.66,0
17476100,17:06:08,17:06:08,2849,11,,,,2946.02,0
17476100,17:06:47,17:06:47,2850,12,,,,3252.49,0
17476100,17:07:13,17:07:13,2851,13,,,,3497.85,0
17476100,17:07:35,17:07:35,618,14,,,,3670.66,0
17476100,17:09:00,17:09:00,2723,15,,,,4396.37,
17476100,17:10:26,17:10:26,2905,16,,,,4888.47,0
17476100,17:11:53,17:11:53,2906,17,,,,5357.64,0
17476100,17:12:39,17:12:39,2907,18,,,,5641.94,0
17476100,17:14:08,17:14:08,1014,19,,,,6131.98,0
17476100,17:15:00,17:15:00,1015,20,,,,6410.48,
17476100,17:15:38,17:15:38,2908,21,,,,6715.09,0
17476100,17:16:40,17:16:40,8356,22,,,,7143.85,0
17476100,17:17:44,17:17:44,2753,23,,,,7511.01,0
17476100,17:18:29,17:18:29,2754,24,,,,7782.53,0
17476100,17:19:03,17:19:03,10155,25,,,,7987.64,0
17476100,17:19:45,17:19:45,2910,26,,,,8253.34,0
17476100,17:20:23,17:20:23,2911,27,,,,8452.44,0
17476100,17:21:00,17:21:00,2912,28,,,,8654.62,
17476100,17:21:41,17:21:41,2769,29,,,,9000.37,0
17476100,17:22:08,17:22:08,2770,30,,,,9170.95,0
17476100,17:22:30,17:22:30,2771,31,,,,9341.32,0
17476100,17:22:58,17:22:58,2772,32,,,,9600.61,0
17476100,17:23:18,17:23:18,2773,33,,,,9837.5,0
17476100,17:23:38,17:23:38,2774,34,,,,10037.72,0
17476100,17:23:54,17:23:54,2775,35,,,,10199.7,0
17476100,17:24:33,17:24:33,2776,36,,,,10492.54,0
17476100,17:25:04,17:25:04,2777,37,,,,10779.74,0
17476100,17:25:43,17:25:43,2778,38,,,,11112.32,0
17476100,17:26:10,17:26:10,2779,39,,,,11413.2,0
17476100,17:26:32,17:26:32,2780,40,,,,11608.41,0
17476100,17:26:52,17:26:52,10635,41,,,,11772.45,0
17476100,17:28:27,17:28:27,2914,42,,,,12081.53,0
17476100,17:29:00,17:29:00,8089,43,,,,12421.54,
17476100,17:29:41,17:29:41,2916,44,,,,12810.64,0
17476100,17:30:24,17:30:24,2917,45,,,,13203.01,0
17476100,17:31:00,17:31:00,2918,46,,,,13516.22,
17476100,17:31:12,17:31:12,5822,47,,1,,13623.5,0
17476100,17:31:39,17:31:39,2919,48,,,,13755.83,0
17476100,17:32:23,17:32:23,2920,49,,,,14113.03,0
17476100,17:32:49,17:32:49,2921,50,,,,14332.53,0
17476100,17:33:26,17:33:26,2922,51,,,,14579.49,0
17476100,17:34:34,17:34:34,2787,52,,,,15160.66,0
17476100,17:35:38,17:35:38,8943,53,,,,15758.45,0
17476100,17:36:24,17:36:24,7819,54,,,,16195.96,0
17476100,17:37:00,17:37:00,8874,55,,,,16529.22,
17476100,17:37:48,17:37:48,10292,56,,,,16964.83,0
17476100,17:39:43,17:39:43,10690,57,,,,17598.27,0
17476100,17:41:11,17:41:11,10686,58,,,,18549.03,0
17476100,17:43:01,17:43:01,5548,59,,,,19912.6,0
17476100,17:44:09,17:44:09,5549,60,,,,20711.36,0
17476100,17:44:24,17:44:24,9930,61,,,,20894.33,0
17476100,17:45:00,17:45:00,9932,62,,,,21332.41,
17476100,17:46:00,17:46:00,5815,63,,1,,21978.78,
17476110,17:00:00,17:00:00,9528,1,,,1,0,
17476110,17:00:40,17:00:40,998,2,,,,318.33,0
17476110,17:01:58,17:01:58,2842,3,,,,904.7,0
17476110,17:02:37,17:02:37,2843,4,,,,1186.89,0
17476110,17:03:06,17:03:06,2844,5,,,,1408.61,0
17476110,17:03:56,17:03:56,2845,6,,,,1817.03,0
17476110,17:04:29,17:04:29,2846,7,,,,2088.26,0
17476110,17:05:03,17:05:03,2847,8,,,,2364.45,0
17476110,17:05:24,17:05:24,6648,9,,,,2564.94,0
17476110,17:05:45,17:05:45,2848,10,,,,2758.66,0
17476110,17:06:08,17:06:08,2849,11,,,,2946.02,0
17476110,17:06:47,17:06:47,2850,12,,,,3252.49,0
17476110,17:07:13,17:07:13,2851,13,,,,3497.85,0
17476110,17:07:35,17:07:35,618,14,,,,3670.66,0
17476110,17:09:00,17:09:00,2723,15,,,,4396.37,
17476110,17:10:26,17:10:26,2905,16,,,,4888.47,0
17476110,17:11:53,17:11:53,2906,17,,,,5357.64,0
17476110,17:12:39,17:12:39,2907,18,,,,5641.94,0
17476110,17:14:08,17:14:08,1014,19,,,,6131.98,0
17476110,17:15:00,17:15:00,1015,20,,,,6410.48,
17476110,17:15:38,17:15:38,2908,21,,,,6715.09,0
17476110,17:16:40,17:16:40,8356,22,,,,7143.85,0
17476110,17:17:44,17:17:44,2753,23,,,,7511.01,0
17476110,17:18:29,17:18:29,2754,24,,,,7782.53,0
17476110,17:19:03,17:19:03,10155,25,,,,7987.64,0
17476110,17:19:45,17:19:45,2910,26,,,,8253.34,0
17476110,17:20:23,17:20:23,2911,27,,,,8452.44,0
17476110,17:21:00,17:21:00,2912,28,,,,8654.62,
17476110,17:21:41,17:21:41,2769,29,,,,9000.37,0
17476110,17:22:08,17:22:08,2770,30,,,,9170.95,0
17476110,17:22:30,17:22:30,2771,31,,,,9341.32,0
17476110,17:22:58,17:22:58,2772,32,,,,9600.61,0
17476110,17:23:18,17:23:18,2773,33,,,,9837.5,0
17476110,17:23:38,17:23:38,2774,34,,,,10037.72,0
17476110,17:23:54,17:23:54,2775,35,,,,10199.7,0
17476110,17:24:33,17:24:33,2776,36,,,,10492.54,0
17476110,17:25:04,17:25:04,2777,37,,,,10779.74,0
17476110,17:25:43,17:25:43,2778,38,,,,11112.32,0
17476110,17:26:10,17:26:10,2779,39,,,,11413.2,0
17476110,17:26:32,17:26:32,2780,40,,,,11608.41,0
17476110,17:26:52,17:26:52,10635,41,,,,11772.45,0
17476110,17:28:27,17:28:27,2914,42,,,,12081.53,0
17476110,17:29:00,17:29:00,8089,43,,,,12421.54,
17476110,17:29:41,17:29:41,2916,44,,,,12810.64,0
17476110,17:30:24,17:30:24,2917,45,,,,13203.01,0
17476110,17:31:00,17:31:00,2918,46,,,,13516.22,
17476110,17:31:12,17:31:12,5822,47,,1,,13623.5,0
17476110,17:31:39,17:31:39,2919,48,,,,13755.83,0
17476110,17:32:23,17:32:23,2920,49,,,,14113.03,0
17476110,17:32:49,17:32:49,2921,50,,,,14332.53,0
17476110,17:33:26,17:33:26,2922,51,,,,14579.49,0
17476110,17:34:34,17:34:34,2787,52,,,,15160.66,0
17476110,17:35:38,17:35:38,8943,53,,,,15758.45,0
17476110,17:36:24,17:36:24,7819,54,,,,16195.96,0
17476110,17:37:00,17:37:00,8874,55,,,,16529.22,
17476110,17:37:48,17:37:48,10292,56,,,,16964.83,0
17476110,17:39:43,17:39:43,10690,57,,,,17598.27,0
17476110,17:41:11,17:41:11,10686,58,,,,18549.03,0
17476110,17:43:01,17:43:01,5548,59,,,,19912.6,0
17476110,17:44:09,17:44:09,5549,60,,,,20711.36,0
17476110,17:44:24,17:44:24,9930,61,,,,20894.33,0
17476110,17:45:00,17:45:00,9932,62,,,,21332.41,
17476110,17:46:00,17:46:00,5815,63,,1,,21978.78,
1749010,07:30:00,07:30:00,9528,1,,,1,0,
1749010,07:30:36,07:30:36,998,2,,,,318.33,0
1749010,07:31:45,07:31:45,2842,3,,,,904.7,0
1749010,07:32:20,07:32:20,2843,4,,,,1186.89,0
1749010,07:32:45,07:32:45,2844,5,,,,1408.61,0
1749010,07:33:29,07:33:29,2845,6,,,,1817.03,0
1749010,07:33:59,07:33:59,2846,7,,,,2088.26,0
1749010,07:34:30,07:34:30,2847,8,,,,2364.45,0
1749010,07:34:48,07:34:48,6648,9,,,,2564.94,0
1749010,07:35:07,07:35:07,2848,10,,,,2758.66,0
1749010,07:35:27,07:35:27,2849,11,,,,2946.02,0
1749010,07:36:02,07:36:02,2850,12,,,,3252.49,0
1749010,07:36:25,07:36:25,2851,13,,,,3497.85,0
1749010,07:36:45,07:36:45,618,14,,,,3670.66,0
1749010,07:38:00,07:38:00,2723,15,,,,4396.37,
1749010,07:39:12,07:39:12,2905,16,,,,4888.47,0
1749010,07:40:24,07:40:24,2906,17,,,,5357.64,0
1749010,07:41:02,07:41:02,2907,18,,,,5641.94,0
1749010,07:42:17,07:42:17,1014,19,,,,6131.98,0
1749010,07:43:00,07:43:00,1015,20,,,,6410.48,
1749010,07:43:31,07:43:31,2908,21,,,,6715.09,0
1749010,07:44:23,07:44:23,8356,22,,,,7143.85,0
1749010,07:45:17,07:45:17,2753,23,,,,7511.01,0
1749010,07:45:54,07:45:54,2754,24,,,,7782.53,0
1749010,07:46:22,07:46:22,10155,25,,,,7987.64,0
1749010,07:46:57,07:46:57,2910,26,,,,8253.34,0
1749010,07:47:29,07:47:29,2911,27,,,,8452.44,0
1749010,07:48:00,07:48:00,2912,28,,,,8654.62,
1749010,07:48:36,07:48:36,2769,29,,,,9000.37,0
1749010,07:49:00,07:49:00,2770,30,,,,9170.95,0
1749010,07:49:19,07:49:19,2771,31,,,,9341.32,0
1749010,07:49:43,07:49:43,2772,32,,,,9600.61,0
1749010,07:50:01,07:50:01,2773,33,,,,9837.5,0
1749010,07:50:18,07:50:18,2774,34,,,,10037.72,0
1749010,07:50:32,07:50:32,2775,35,,,,10199.7,0
1749010,07:51:07,07:51:07,2776,36,,,,10492.54,0
1749010,07:51:33,07:51:33,2777,37,,,,10779.74,0
1749010,07:52:08,07:52:08,2778,38,,,,11112.32,0
1749010,07:52:31,07:52:31,2779,39,,,,11413.2,0
1749010,07:52:50,07:52:50,2780,40,,,,11608.41,0
1749010,07:53:08,07:53:08,10635,41,,,,11772.45,0
1749010,07:54:31,07:54:31,2914,42,,,,12081.53,0
1749010,07:55:00,07:55:00,8089,43,,,,12421.54,
1749010,07:55:41,07:55:41,2916,44,,,,12810.64,0
1749010,07:56:24,07:56:24,2917,45,,,,13203.01,0
1749010,07:57:00,07:57:00,2918,46,,,,13516.22,
1749010,07:57:10,07:57:10,5822,47,,1,,13623.5,0
1749010,07:57:33,07:57:33,2919,48,,,,13755.83,0
1749010,07:58:09,07:58:09,2920,49,,,,14113.03,0
1749010,07:58:31,07:58:31,2921,50,,,,14332.53,0
1749010,07:59:02,07:59:02,2922,51,,,,14579.49,0
1749010,07:59:59,07:59:59,2787,52,,,,15160.66,0
1749010,08:00:52,08:00:52,8943,53,,,,15758.45,0
1749010,08:01:30,08:01:30,7819,54,,,,16195.96,0
1749010,08:02:00,08:02:00,8874,55,,,,16529.22,
1749010,08:02:42,08:02:42,10292,56,,,,16964.83,0
1749010,08:04:23,08:04:23,10690,57,,,,17598.27,0
1749010,08:05:40,08:05:40,10686,58,,,,18549.03,0
1749010,08:07:16,08:07:16,5548,59,,,,19912.6,0
1749010,08:08:15,08:08:15,5549,60,,,,20711.36,0
1749010,08:08:29,08:08:29,9930,61,,,,20894.33,0
1749010,08:09:00,08:09:00,9932,62,,,,21332.41,
1749010,08:10:00,08:10:00,5815,63,,1,,21978.78,
1749080,07:30:00,07:30:00,9528,1,,,1,0,
1749080,07:30:36,07:30:36,998,2,,,,318.33,0
1749080,07:31:45,07:31:45,2842,3,,,,904.7,0
1749080,07:32:20,07:32:20,2843,4,,,,1186.89,0
1749080,07:32:45,07:32:45,2844,5,,,,1408.61,0
1749080,07:33:29,07:33:29,2845,6,,,,1817.03,0
1749080,07:33:59,07:33:59,2846,7,,,,2088.26,0
1749080,07:34:30,07:34:30,2847,8,,,,2364.45,0
1749080,07:34:48,07:34:48,6648,9,,,,2564.94,0
1749080,07:35:07,07:35:07,2848,10,,,,2758.66,0
1749080,07:35:27,07:35:27,2849,11,,,,2946.02,0
1749080,07:36:02,07:36:02,2850,12,,,,3252.49,0
1749080,07:36:25,07:36:25,2851,13,,,,3497.85,0
1749080,07:36:45,07:36:45,618,14,,,,3670.66,0
1749080,07:38:00,07:38:00,2723,15,,,,4396.37,
1749080,07:39:12,07:39:12,2905,16,,,,4888.47,0
1749080,07:40:24,07:40:24,2906,17,,,,5357.64,0
1749080,07:41:02,07:41:02,2907,18,,,,5641.94,0
1749080,07:42:17,07:42:17,1014,19,,,,6131.98,0
1749080,07:43:00,07:43:00,1015,20,,,,6410.48,
1749080,07:43:31,07:43:31,2908,21,,,,6715.09,0
1749080,07:44:23,07:44:23,8356,22,,,,7143.85,0
1749080,07:45:17,07:45:17,2753,23,,,,7511.01,0
1749080,07:45:54,07:45:54,2754,24,,,,7782.53,0
1749080,07:46:22,07:46:22,10155,25,,,,7987.64,0
1749080,07:46:57,07:46:57,2910,26,,,,8253.34,0
1749080,07:47:29,07:47:29,2911,27,,,,8452.44,0
1749080,07:48:00,07:48:00,2912,28,,,,8654.62,
1749080,07:48:36,07:48:36,2769,29,,,,9000.37,0
1749080,07:49:00,07:49:00,2770,30,,,,9170.95,0
1749080,07:49:19,07:49:19,2771,31,,,,9341.32,0
1749080,07:49:43,07:49:43,2772,32,,,,9600.61,0
1749080,07:50:01,07:50:01,2773,33,,,,9837.5,0
1749080,07:50:18,07:50:18,2774,34,,,,10037.72,0
1749080,07:50:32,07:50:32,2775,35,,,,10199.7,0
1749080,07:51:07,07:51:07,2776,36,,,,10492.54,0
1749080,07:51:33,07:51:33,2777,37,,,,10779.74,0
1749080,07:52:08,07:52:08,2778,38,,,,11112.32,0
1749080,07:52:31,07:52:31,2779,39,,,,11413.2,0
1749080,07:52:50,07:52:50,2780,40,,,,11608.41,0
1749080,07:53:08,07:53:08,10635,41,,,,11772.45,0
1749080,07:54:31,07:54:31,2914,42,,,,12081.53,0
1749080,07:55:00,07:55:00,8089,43,,,,12421.54,
1749080,07:55:41,07:55:41,2916,44,,,,12810.64,0
1749080,07:56:24,07:56:24,2917,45,,,,13203.01,0
1749080,07:57:00,07:57:00,2918,46,,,,13516.22,
1749080,07:57:10,07:57:10,5822,47,,1,,13623.5,0
1749080,07:57:33,07:57:33,2919,48,,,,13755.83,0
1749080,07:58:09,07:58:09,2920,49,,,,14113.03,0
1749080,07:58:31,07:58:31,2921,50,,,,14332.53,0
1749080,07:59:02,07:59:02,2922,51,,,,14579.49,0
1749080,07:59:59,07:59:59,2787,52,,,,15160.66,0
1749080,08:00:52,08:00:52,8943,53,,,,15758.45,0
1749080,08:01:30,08:01:30,7819,54,,,,16195.96,0
1749080,08:02:00,08:02:00,8874,55,,,,16529.22,
1749080,08:02:42,08:02:42,10292,56,,,,16964.83,0
1749080,08:04:23,08:04:23,10690,57,,,,17598.27,0
1749080,08:05:40,08:05:40,10686,58,,,,18549.03,0
1749080,08:07:16,08:07:16,5548,59,,,,19912.6,0
1749080,08:08:15,08:08:15,5549,60,,,,20711.36,0
1749080,08:08:29,08:08:29,9930,61,,,,20894.33,0
1749080,08:09:00,08:09:00,9932,62,,,,21332.41,
1749080,08:10:00,08:10:00,5815,63,,1,,21978.78,
1749100,07:30:00,07:30:00,9528,1,,,1,0,
1749100,07:30:36,07:30:36,998,2,,,,318.33,0
1749100,07:31:45,07:31:45,2842,3,,,,904.7,0
1749100,07:32:20,07:32:20,2843,4,,,,1186.89,0
1749100,07:32:45,07:32:45,2844,5,,,,1408.61,0
1749100,07:33:29,07:33:29,2845,6,,,,1817.03,0
1749100,07:33:59,07:33:59,2846,7,,,,2088.26,0
1749100,07:34:30,07:34:30,2847,8,,,,2364.45,0
1749100,07:34:48,07:34:48,6648,9,,,,2564.94,0
1749100,07:35:07,07:35:07,2848,10,,,,2758.66,0
1749100,07:35:27,07:35:27,2849,11,,,,2946.02,0
1749100,07:36:02,07:36:02,2850,12,,,,3252.49,0
1749100,07:36:25,07:36:25,2851,13,,,,3497.85,0
1749100,07:36:45,07:36:45,618,14,,,,3670.66,0
1749100,07:38:00,07:38:00,2723,15,,,,4396.37,
1749100,07:39:12,07:39:12,2905,16,,,,4888.47,0
1749100,07:40:24,07:40:24,2906,17,,,,5357.64,0
1749100,07:41:02,07:41:02,2907,18,,,,5641.94,0
1749100,07:42:17,07:42:17,1014,19,,,,6131.98,0
1749100,07:43:00,07:43:00,1015,20,,,,6410.48,
1749100,07:43:31,07:43:31,2908,21,,,,6715.09,0
1749100,07:44:23,07:44:23,8356,22,,,,7143.85,0
1749100,07:45:17,07:45:17,2753,23,,,,7511.01,0
1749100,07:45:54,07:45:54,2754,24,,,,7782.53,0
1749100,07:46:22,07:46:22,10155,25,,,,7987.64,0
1749100,07:46:57,07:46:57,2910,26,,,,8253.34,0
1749100,07:47:29,07:47:29,2911,27,,,,8452.44,0
1749100,07:48:00,07:48:00,2912,28,,,,8654.62,
1749100,07:48:36,07:48:36,2769,29,,,,9000.37,0
1749100,07:49:00,07:49:00,2770,30,,,,9170.95,0
1749100,07:49:19,07:49:19,2771,31,,,,9341.32,0
1749100,07:49:43,07:49:43,2772,32,,,,9600.61,0
1749100,07:50:01,07:50:01,2773,33,,,,9837.5,0
1749100,07:50:18,07:50:18,2774,34,,,,10037.72,0
1749100,07:50:32,07:50:32,2775,35,,,,10199.7,0
1749100,07:51:07,07:51:07,2776,36,,,,10492.54,0
1749100,07:51:33,07:51:33,2777,37,,,,10779.74,0
1749100,07:52:08,07:52:08,2778,38,,,,11112.32,0
1749100,07:52:31,07:52:31,2779,39,,,,11413.2,0
1749100,07:52:50,07:52:50,2780,40,,,,11608.41,0
1749100,07:53:08,07:53:08,10635,41,,,,11772.45,0
1749100,07:54:31,07:54:31,2914,42,,,,12081.53,0
1749100,07:55:00,07:55:00,8089,43,,,,12421.54,
1749100,07:55:41,07:55:41,2916,44,,,,12810.64,0
1749100,07:56:24,07:56:24,2917,45,,,,13203.01,0
1749100,07:57:00,07:57:00,2918,46,,,,13516.22,
1749100,07:57:10,07:57:10,5822,47,,1,,13623.5,0
1749100,07:57:33,07:57:33,2919,48,,,,13755.83,0
1749100,07:58:09,07:58:09,2920,49,,,,14113.03,0
1749100,07:58:31,07:58:31,2921,50,,,,14332.53,0
1749100,07:59:02,07:59:02,2922,51,,,,14579.49,0
1749100,07:59:59,07:59:59,2787,52,,,,15160.66,0
1749100,08:00:52,08:00:52,8943,53,,,,15758.45,0
1749100,08:01:30,08:01:30,7819,54,,,,16195.96,0
1749100,08:02:00,08:02:00,8874,55,,,,16529.22,
1749100,08:02:42,08:02:42,10292,56,,,,16964.83,0
1749100,08:04:23,08:04:23,10690,57,,,,17598.27,0
1749100,08:05:40,08:05:40,10686,58,,,,18549.03,0
1749100,08:07:16,08:07:16,5548,59,,,,19912.6,0
1749100,08:08:15,08:08:15,5549,60,,,,20711.36,0
1749100,08:08:29,08:08:29,9930,61,,,,20894.33,0
1749100,08:09:00,08:09:00,9932,62,,,,21332.41,
1749100,08:10:00,08:10:00,5815,63,,1,,21978.78,
1749110,07:30:00,07:30:00,9528,1,,,1,0,
1749110,07:30:36,07:30:36,998,2,,,,318.33,0
1749110,07:31:45,07:31:45,2842,3,,,,904.7,0
1749110,07:32:20,07:32:20,2843,4,,,,1186.89,0
1749110,07:32:45,07:32:45,2844,5,,,,1408.61,0
1749110,07:33:29,07:33:29,2845,6,,,,1817.03,0
1749110,07:33:59,07:33:59,2846,7,,,,2088.26,0
1749110,07:34:30,07:34:30,2847,8,,,,2364.45,0
1749110,07:34:48,07:34:48,6648,9,,,,2564.94,0
1749110,07:35:07,07:35:07,2848,10,,,,2758.66,0
1749110,07:35:27,07:35:27,2849,11,,,,2946.02,0
1749110,07:36:02,07:36:02,2850,12,,,,3252.49,0
1749110,07:36:25,07:36:25,2851,13,,,,3497.85,0
1749110,07:36:45,07:36:45,618,14,,,,3670.66,0
1749110,07:38:00,07:38:00,2723,15,,,,4396.37,
1749110,07:39:12,07:39:12,2905,16,,,,4888.47,0
1749110,07:40:24,07:40:24,2906,17,,,,5357.64,0
1749110,07:41:02,07:41:02,2907,18,,,,5641.94,0
1749110,07:42:17,07:42:17,1014,19,,,,6131.98,0
1749110,07:43:00,07:43:00,1015,20,,,,6410.48,
1749110,07:43:31,07:43:31,2908,21,,,,6715.09,0
1749110,07:44:23,07:44:23,8356,22,,,,7143.85,0
1749110,07:45:17,07:45:17,2753,23,,,,7511.01,0
1749110,07:45:54,07:45:54,2754,24,,,,7782.53,0
1749110,07:46:22,07:46:22,10155,25,,,,7987.64,0
1749110,07:46:57,07:46:57,2910,26,,,,8253.34,0
1749110,07:47:29,07:47:29,2911,27,,,,8452.44,0
1749110,07:48:00,07:48:00,2912,28,,,,8654.62,
1749110,07:48:36,07:48:36,2769,29,,,,9000.37,0
1749110,07:49:00,07:49:00,2770,30,,,,9170.95,0
1749110,07:49:19,07:49:19,2771,31,,,,9341.32,0
1749110,07:49:43,07:49:43,2772,32,,,,9600.61,0
1749110,07:50:01,07:50:01,2773,33,,,,9837.5,0
1749110,07:50:18,07:50:18,2774,34,,,,10037.72,0
1749110,07:50:32,07:50:32,2775,35,,,,10199.7,0
1749110,07:51:07,07:51:07,2776,36,,,,10492.54,0
1749110,07:51:33,07:51:33,2777,37,,,,10779.74,0
1749110,07:52:08,07:52:08,2778,38,,,,11112.32,0
1749110,07:52:31,07:52:31,2779,39,,,,11413.2,0
1749110,07:52:50,07:52:50,2780,40,,,,11608.41,0
1749110,07:53:08,07:53:08,10635,41,,,,11772.45,0
1749110,07:54:31,07:54:31,2914,42,,,,12081.53,0
1749110,07:55:00,07:55:00,8089,43,,,,12421.54,
1749110,07:55:41,07:55:41,2916,44,,,,12810.64,0
1749110,07:56:24,07:56:24,2917,45,,,,13203.01,0
1749110,07:57:00,07:57:00,2918,46,,,,13516.22,
1749110,07:57:10,07:57:10,5822,47,,1,,13623.5,0
1749110,07:57:33,07:57:33,2919,48,,,,13755.83,0
1749110,07:58:09,07:58:09,2920,49,,,,14113.03,0
1749110,07:58:31,07:58:31,2921,50,,,,14332.53,0
1749110,07:59:02,07:59:02,2922,51,,,,14579.49,0
1749110,07:59:59,07:59:59,2787,52,,,,15160.66,0
1749110,08:00:52,08:00:52,8943,53,,,,15758.45,0
1749110,08:01:30,08:01:30,7819,54,,,,16195.96,0
1749110,08:02:00,08:02:00,8874,55,,,,16529.22,
1749110,08:02:42,08:02:42,10292,56,,,,16964.83,0
1749110,08:04:23,08:04:23,10690,57,,,,17598.27,0
1749110,08:05:40,08:05:40,10686,58,,,,18549.03,0
1749110,08:07:16,08:07:16,5548,59,,,,19912.6,0
1749110,08:08:15,08:08:15,5549,60,,,,20711.36,0
1749110,08:08:29,08:08:29,9930,61,,,,20894.33,0
1749110,08:09:00,08:09:00,9932,62,,,,21332.41,
1749110,08:10:00,08:10:00,5815,63,,1,,21978.78,
18125070,14:02:00,14:02:00,9528,1,,,1,0,
18125070,14:02:40,14:02:40,998,2,,,,318.33,0
18125070,14:03:58,14:03:58,2842,3,,,,904.7,0
18125070,14:04:37,14:04:37,2843,4,,,,1186.89,0
18125070,14:05:06,14:05:06,2844,5,,,,1408.61,0
18125070,14:05:56,14:05:56,2845,6,,,,1817.03,0
18125070,14:06:29,14:06:29,2846,7,,,,2088.26,0
18125070,14:07:03,14:07:03,2847,8,,,,2364.45,0
18125070,14:07:24,14:07:24,6648,9,,,,2564.94,0
18125070,14:07:45,14:07:45,2848,10,,,,2758.66,0
18125070,14:08:08,14:08:08,2849,11,,,,2946.02,0
18125070,14:08:47,14:08:47,2850,12,,,,3252.49,0
18125070,14:09:13,14:09:13,2851,13,,,,3497.85,0
18125070,14:09:35,14:09:35,618,14,,,,3670.66,0
18125070,14:11:00,14:11:00,2723,15,,,,4396.37,
18125070,14:12:26,14:12:26,2905,16,,,,4888.47,0
18125070,14:13:53,14:13:53,2906,17,,,,5357.64,0
18125070,14:14:39,14:14:39,2907,18,,,,5641.94,0
18125070,14:16:08,14:16:08,1014,19,,,,6131.98,0
18125070,14:17:00,14:17:00,1015,20,,,,6410.48,
18125070,14:17:38,14:17:38,2908,21,,,,6715.09,0
18125070,14:18:40,14:18:40,8356,22,,,,7143.85,0
18125070,14:19:44,14:19:44,2753,23,,,,7511.01,0
18125070,14:20:29,14:20:29,2754,24,,,,7782.53,0
18125070,14:21:03,14:21:03,10155,25,,,,7987.64,0
18125070,14:21:45,14:21:45,2910,26,,,,8253.34,0
18125070,14:22:23,14:22:23,2911,27,,,,8452.44,0
18125070,14:23:00,14:23:00,2912,28,,,,8654.62,
18125070,14:23:41,14:23:41,2769,29,,,,9000.37,0
18125070,14:24:08,14:24:08,2770,30,,,,9170.95,0
18125070,14:24:30,14:24:30,2771,31,,,,9341.32,0
18125070,14:24:58,14:24:58,2772,32,,,,9600.61,0
18125070,14:25:18,14:25:18,2773,33,,,,9837.5,0
18125070,14:25:38,14:25:38,2774,34,,,,10037.72,0
18125070,14:25:54,14:25:54,2775,35,,,,10199.7,0
18125070,14:26:33,14:26:33,2776,36,,,,10492.54,0
18125070,14:27:04,14:27:04,2777,37,,,,10779.74,0
18125070,14:27:43,14:27:43,2778,38,,,,11112.32,0
18125070,14:28:10,14:28:10,2779,39,,,,11413.2,0
18125070,14:28:32,14:28:32,2780,40,,,,11608.41,0
18125070,14:28:52,14:28:52,10635,41,,,,11772.45,0
18125070,14:30:27,14:30:27,2914,42,,,,12081.53,0
18125070,14:31:00,14:31:00,8089,43,,,,12421.54,
18125070,14:31:41,14:31:41,2916,44,,,,12810.64,0
18125070,14:32:24,14:32:24,2917,45,,,,13203.01,0
18125070,14:33:00,14:33:00,2918,46,,,,13516.22,
18125070,14:33:12,14:33:12,5822,47,,1,,13623.5,0
18125070,14:33:39,14:33:39,2919,48,,,,13755.83,0
18125070,14:34:23,14:34:23,2920,49,,,,14113.03,0
18125070,14:34:49,14:34:49,2921,50,,,,14332.53,0
18125070,14:35:26,14:35:26,2922,51,,,,14579.49,0
18125070,14:36:34,14:36:34,2787,52,,,,15160.66,0
18125070,14:37:38,14:37:38,8943,53,,,,15758.45,0
18125070,14:38:24,14:38:24,7819,54,,,,16195.96,0
18125070,14:39:00,14:39:00,8874,55,,,,16529.22,
18125070,14:39:48,14:39:48,10292,56,,,,16964.83,0
18125070,14:41:43,14:41:43,10690,57,,,,17598.27,0
18125070,14:43:11,14:43:11,10686,58,,,,18549.03,0
18125070,14:45:01,14:45:01,5548,59,,,,19912.6,0
18125070,14:46:09,14:46:09,5549,60,,,,20711.36,0
18125070,14:46:24,14:46:24,9930,61,,,,20894.33,0
18125070,14:47:00,14:47:00,9932,62,,,,21332.41,
18125070,14:48:00,14:48:00,5815,63,,1,,21978.78,
18125090,14:02:00,14:02:00,9528,1,,,1,0,
18125090,14:02:40,14:02:40,998,2,,,,318.33,0
18125090,14:03:58,14:03:58,2842,3,,,,904.7,0
18125090,14:04:37,14:04:37,2843,4,,,,1186.89,0
18125090,14:05:06,14:05:06,2844,5,,,,1408.61,0
18125090,14:05:56,14:05:56,2845,6,,,,1817.03,0
18125090,14:06:29,14:06:29,2846,7,,,,2088.26,0
18125090,14:07:03,14:07:03,2847,8,,,,2364.45,0
18125090,14:07:24,14:07:24,6648,9,,,,2564.94,0
18125090,14:07:45,14:07:45,2848,10,,,,2758.66,0
18125090,14:08:08,14:08:08,2849,11,,,,2946.02,0
18125090,14:08:47,14:08:47,2850,12,,,,3252.49,0
18125090,14:09:13,14:09:13,2851,13,,,,3497.85,0
18125090,14:09:35,14:09:35,618,14,,,,3670.66,0
18125090,14:11:00,14:11:00,2723,15,,,,4396.37,
18125090,14:12:26,14:12:26,2905,16,,,,4888.47,0
18125090,14:13:53,14:13:53,2906,17,,,,5357.64,0
18125090,14:14:39,14:14:39,2907,18,,,,5641.94,0
18125090,14:16:08,14:16:08,1014,19,,,,6131.98,0
18125090,14:17:00,14:17:00,1015,20,,,,6410.48,
18125090,14:17:38,14:17:38,2908,21,,,,6715.09,0
18125090,14:18:40,14:18:40,8356,22,,,,7143.85,0
18125090,14:19:44,14:19:44,2753,23,,,,7511.01,0
18125090,14:20:29,14:20:29,2754,24,,,,7782.53,0
18125090,14:21:03,14:21:03,10155,25,,,,7987.64,0
18125090,14:21:45,14:21:45,2910,26,,,,8253.34,0
18125090,14:22:23,14:22:23,2911,27,,,,8452.44,0
18125090,14:23:00,14:23:00,2912,28,,,,8654.62,
18125090,14:23:41,14:23:41,2769,29,,,,9000.37,0
18125090,14:24:08,14:24:08,2770,30,,,,9170.95,0
18125090,14:24:30,14:24:30,2771,31,,,,9341.32,0
18125090,14:24:58,14:24:58,2772,32,,,,9600.61,0
18125090,14:25:18,14:25:18,2773,33,,,,9837.5,0
18125090,14:25:38,14:25:38,2774,34,,,,10037.72,0
18125090,14:25:54,14:25:54,2775,35,,,,10199.7,0
18125090,14:26:33,14:26:33,2776,36,,,,10492.54,0
18125090,14:27:04,14:27:04,2777,37,,,,10779.74,0
18125090,14:27:43,14:27:43,2778,38,,,,11112.32,0
18125090,14:28:10,14:28:10,2779,39,,,,11413.2,0
18125090,14:28:32,14:28:32,2780,40,,,,11608.41,0
18125090,14:28:52,14:28:52,10635,41,,,,11772.45,0
18125090,14:30:27,14:30:27,2914,42,,,,12081.53,0
18125090,14:31:00,14:31:00,8089,43,,,,12421.54,
18125090,14:31:41,14:31:41,2916,44,,,,12810.64,0
18125090,14:32:24,14:32:24,2917,45,,,,13203.01,0
18125090,14:33:00,14:33:00,2918,46,,,,13516.22,
18125090,14:33:12,14:33:12,5822,47,,1,,13623.5,0
18125090,14:33:39,14:33:39,2919,48,,,,13755.83,0
18125090,14:34:23,14:34:23,2920,49,,,,14113.03,0
18125090,14:34:49,14:34:49,2921,50,,,,14332.53,0
18125090,14:35:26,14:35:26,2922,51,,,,14579.49,0
18125090,14:36:34,14:36:34,2787,52,,,,15160.66,0
18125090,14:37:38,14:37:38,8943,53,,,,15758.45,0
18125090,14:38:24,14:38:24,7819,54,,,,16195.96,0
18125090,14:39:00,14:39:00,8874,55,,,,16529.22,
18125090,14:39:48,14:39:48,10292,56,,,,16964.83,0
18125090,14:41:43,14:41:43,10690,57,,,,17598.27,0
18125090,14:43:11,14:43:11,10686,58,,,,18549.03,0
18125090,14:45:01,14:45:01,5548,59,,,,19912.6,0
18125090,14:46:09,14:46:09,5549,60,,,,20711.36,0
18125090,14:46:24,14:46:24,9930,61,,,,20894.33,0
18125090,14:47:00,14:47:00,9932,62,,,,21332.41,
18125090,14:48:00,14:48:00,5815,63,,1,,21978.78,
18259010,18:00:00,18:00:00,9528,1,,,1,0,
18259010,18:00:40,18:00:40,998,2,,,,318.33,0
18259010,18:01:58,18:01:58,2842,3,,,,904.7,0
18259010,18:02:37,18:02:37,2843,4,,,,1186.89,0
18259010,18:03:06,18:03:06,2844,5,,,,1408.61,0
18259010,18:03:56,18:03:56,2845,6,,,,1817.03,0
18259010,18:04:29,18:04:29,2846,7,,,,2088.26,0
18259010,18:05:03,18:05:03,2847,8,,,,2364.45,0
18259010,18:05:24,18:05:24,6648,9,,,,2564.94,0
18259010,18:05:45,18:05:45,2848,10,,,,2758.66,0
18259010,18:06:08,18:06:08,2849,11,,,,2946.02,0
18259010,18:06:47,18:06:47,2850,12,,,,3252.49,0
18259010,18:07:13,18:07:13,2851,13,,,,3497.85,0
18259010,18:07:35,18:07:35,618,14,,,,3670.66,0
18259010,18:09:00,18:09:00,2723,15,,,,4396.37,
18259010,18:10:26,18:10:26,2905,16,,,,4888.47,0
18259010,18:11:53,18:11:53,2906,17,,,,5357.64,0
18259010,18:12:39,18:12:39,2907,18,,,,5641.94,0
18259010,18:14:08,18:14:08,1014,19,,,,6131.98,0
18259010,18:15:00,18:15:00,1015,20,,,,6410.48,
18259010,18:15:38,18:15:38,2908,21,,,,6715.09,0
18259010,18:16:40,18:16:40,8356,22,,,,7143.85,0
18259010,18:17:44,18:17:44,2753,23,,,,7511.01,0
18259010,18:18:29,18:18:29,2754,24,,,,7782.53,0
18259010,18:19:03,18:19:03,10155,25,,,,7987.64,0
18259010,18:19:45,18:19:45,2910,26,,,,8253.34,0
18259010,18:20:23,18:20:23,2911,27,,,,8452.44,0
18259010,18:21:00,18:21:00,2912,28,,,,8654.62,
18259010,18:21:36,18:21:36,2769,29,,,,9000.37,0
18259010,18:22:00,18:22:00,2770,30,,,,9170.95,0
18259010,18:22:19,18:22:19,2771,31,,,,9341.32,0
18259010,18:22:43,18:22:43,2772,32,,,,9600.61,0
18259010,18:23:01,18:23:01,2773,33,,,,9837.5,0
18259010,18:23:18,18:23:18,2774,34,,,,10037.72,0
18259010,18:23:32,18:23:32,2775,35,,,,10199.7,0
18259010,18:24:07,18:24:07,2776,36,,,,10492.54,0
18259010,18:24:33,18:24:33,2777,37,,,,10779.74,0
18259010,18:25:08,18:25:08,2778,38,,,,11112.32,0
18259010,18:25:31,18:25:31,2779,39,,,,11413.2,0
18259010,18:25:50,18:25:50,2780,40,,,,11608.41,0
18259010,18:26:08,18:26:08,10635,41,,,,11772.45,0
18259010,18:27:31,18:27:31,2914,42,,,,12081.53,0
18259010,18:28:00,18:28:00,8089,43,,,,12421.54,
18259010,18:28:41,18:28:41,2916,44,,,,12810.64,0
18259010,18:29:24,18:29:24,2917,45,,,,13203.01,0
18259010,18:30:00,18:30:00,2918,46,,,,13516.22,
18259010,18:30:12,18:30:12,5822,47,,1,,13623.5,0
18259010,18:30:39,18:30:39,2919,48,,,,13755.83,0
18259010,18:31:23,18:31:23,2920,49,,,,14113.03,0
18259010,18:31:49,18:31:49,2921,50,,,,14332.53,0
18259010,18:32:26,18:32:26,2922,51,,,,14579.49,0
18259010,18:33:34,18:33:34,2787,52,,,,15160.66,0
18259010,18:34:38,18:34:38,8943,53,,,,15758.45,0
18259010,18:35:24,18:35:24,7819,54,,,,16195.96,0
18259010,18:36:00,18:36:00,8874,55,,,,16529.22,
18259010,18:36:48,18:36:48,10292,56,,,,16964.83,0
18259010,18:38:43,18:38:43,10690,57,,,,17598.27,0
18259010,18:40:11,18:40:11,10686,58,,,,18549.03,0
18259010,18:42:01,18:42:01,5548,59,,,,19912.6,0
18259010,18:43:09,18:43:09,5549,60,,,,20711.36,0
18259010,18:43:24,18:43:24,9930,61,,,,20894.33,0
18259010,18:44:00,18:44:00,9932,62,,,,21332.41,
18259010,18:45:00,18:45:00,5815,63,,1,,21978.78,
18259080,18:00:00,18:00:00,9528,1,,,1,0,
18259080,18:00:40,18:00:40,998,2,,,,318.33,0
18259080,18:01:58,18:01:58,2842,3,,,,904.7,0
18259080,18:02:37,18:02:37,2843,4,,,,1186.89,0
18259080,18:03:06,18:03:06,2844,5,,,,1408.61,0
18259080,18:03:56,18:03:56,2845,6,,,,1817.03,0
18259080,18:04:29,18:04:29,2846,7,,,,2088.26,0
18259080,18:05:03,18:05:03,2847,8,,,,2364.45,0
18259080,18:05:24,18:05:24,6648,9,,,,2564.94,0
18259080,18:05:45,18:05:45,2848,10,,,,2758.66,0
18259080,18:06:08,18:06:08,2849,11,,,,2946.02,0
18259080,18:06:47,18:06:47,2850,12,,,,3252.49,0
18259080,18:07:13,18:07:13,2851,13,,,,3497.85,0
18259080,18:07:35,18:07:35,618,14,,,,3670.66,0
18259080,18:09:00,18:09:00,2723,15,,,,4396.37,
18259080,18:10:26,18:10:26,2905,16,,,,4888.47,0
18259080,18:11:53,18:11:53,2906,17,,,,5357.64,0
18259080,18:12:39,18:12:39,2907,18,,,,5641.94,0
18259080,18:14:08,18:14:08,1014,19,,,,6131.98,0
18259080,18:15:00,18:15:00,1015,20,,,,6410.48,
18259080,18:15:38,18:15:38,2908,21,,,,6715.09,0
18259080,18:16:40,18:16:40,8356,22,,,,7143.85,0
18259080,18:17:44,18:17:44,2753,23,,,,7511.01,0
18259080,18:18:29,18:18:29,2754,24,,,,7782.53,0
18259080,18:19:03,18:19:03,10155,25,,,,7987.64,0
18259080,18:19:45,18:19:45,2910,26,,,,8253.34,0
18259080,18:20:23,18:20:23,2911,27,,,,8452.44,0
18259080,18:21:00,18:21:00,2912,28,,,,8654.62,
18259080,18:21:36,18:21:36,2769,29,,,,9000.37,0
18259080,18:22:00,18:22:00,2770,30,,,,9170.95,0
18259080,18:22:19,18:22:19,2771,31,,,,9341.32,0
18259080,18:22:43,18:22:43,2772,32,,,,9600.61,0
18259080,18:23:01,18:23:01,2773,33,,,,9837.5,0
18259080,18:23:18,18:23:18,2774,34,,,,10037.72,0
18259080,18:23:32,18:23:32,2775,35,,,,10199.7,0
18259080,18:24:07,18:24:07,2776,36,,,,10492.54,0
18259080,18:24:33,18:24:33,2777,37,,,,10779.74,0
18259080,18:25:08,18:25:08,2778,38,,,,11112.32,0
18259080,18:25:31,18:25:31,2779,39,,,,11413.2,0
18259080,18:25:50,18:25:50,2780,40,,,,11608.41,0
18259080,18:26:08,18:26:08,10635,41,,,,11772.45,0
18259080,18:27:31,18:27:31,2914,42,,,,12081.53,0
18259080,18:28:00,18:28:00,8089,43,,,,12421.54,
18259080,18:28:41,18:28:41,2916,44,,,,12810.64,0
18259080,18:29:24,18:29:24,2917,45,,,,13203.01,0
18259080,18:30:00,18:30:00,2918,46,,,,13516.22,
18259080,18:30:12,18:30:12,5822,47,,1,,13623.5,0
18259080,18:30:39,18:30:39,2919,48,,,,13755.83,0
18259080,18:31:23,18:31:23,2920,49,,,,14113.03,0
18259080,18:31:49,18:31:49,2921,50,,,,14332.53,0
18259080,18:32:26,18:32:26,2922,51,,,,14579.49,0
18259080,18:33:34,18:33:34,2787,52,,,,15160.66,0
18259080,18:34:38,18:34:38,8943,53,,,,15758.45,0
18259080,18:35:24,18:35:24,7819,54,,,,16195.96,0
18259080,18:36:00,18:36:00,8874,55,,,,16529.22,
18259080,18:36:48,18:36:48,10292,56,,,,16964.83,0
18259080,18:38:43,18:38:43,10690,57,,,,17598.27,0
18259080,18:40:11,18:40:11,10686,58,,,,18549.03,0
18259080,18:42:01,18:42:01,5548,59,,,,19912.6,0
18259080,18:43:09,18:43:09,5549,60,,,,20711.36,0
18259080,18:43:24,18:43:24,9930,61,,,,20894.33,0
18259080,18:44:00,18:44:00,9932,62,,,,21332.41,
18259080,18:45:00,18:45:00,5815,63,,1,,21978.78,
18259100,18:00:00,18:00:00,9528,1,,,1,0,
18259100,18:00:40,18:00:40,998,2,,,,318.33,0
18259100,18:01:58,18:01:58,2842,3,,,,904.7,0
18259100,18:02:37,18:02:37,2843,4,,,,1186.89,0
18259100,18:03:06,18:03:06,2844,5,,,,1408.61,0
18259100,18:03:56,18:03:56,2845,6,,,,1817.03,0
18259100,18:04:29,18:04:29,2846,7,,,,2088.26,0
18259100,18:05:03,18:05:03,2847,8,,,,2364.45,0
18259100,18:05:24,18:05:24,6648,9,,,,2564.94,0
18259100,18:05:45,18:05:45,2848,10,,,,2758.66,0
18259100,18:06:08,18:06:08,2849,11,,,,2946.02,0
18259100,18:06:47,18:06:47,2850,12,,,,3252.49,0
18259100,18:07:13,18:07:13,2851,13,,,,3497.85,0
18259100,18:07:35,18:07:35,618,14,,,,3670.66,0
18259100,18:09:00,18:09:00,2723,15,,,,4396.37,
18259100,18:10:26,18:10:26,2905,16,,,,4888.47,0
18259100,18:11:53,18:11:53,2906,17,,,,5357.64,0
18259100,18:12:39,18:12:39,2907,18,,,,5641.94,0
18259100,18:14:08,18:14:08,1014,19,,,,6131.98,0
18259100,18:15:00,18:15:00,1015,20,,,,6410.48,
18259100,18:15:38,18:15:38,2908,21,,,,6715.09,0
18259100,18:16:40,18:16:40,8356,22,,,,7143.85,0
18259100,18:17:44,18:17:44,2753,23,,,,7511.01,0
18259100,18:18:29,18:18:29,2754,24,,,,7782.53,0
18259100,18:19:03,18:19:03,10155,25,,,,7987.64,0
18259100,18:19:45,18:19:45,2910,26,,,,8253.34,0
18259100,18:20:23,18:20:23,2911,27,,,,8452.44,0
18259100,18:21:00,18:21:00,2912,28,,,,8654.62,
18259100,18:21:36,18:21:36,2769,29,,,,9000.37,0
18259100,18:22:00,18:22:00,2770,30,,,,9170.95,0
18259100,18:22:19,18:22:19,2771,31,,,,9341.32,0
18259100,18:22:43,18:22:43,2772,32,,,,9600.61,0
18259100,18:23:01,18:23:01,2773,33,,,,9837.5,0
18259100,18:23:18,18:23:18,2774,34,,,,10037.72,0
18259100,18:23:32,18:23:32,2775,35,,,,10199.7,0
18259100,18:24:07,18:24:07,2776,36,,,,10492.54,0
18259100,18:24:33,18:24:33,2777,37,,,,10779.74,0
18259100,18:25:08,18:25:08,2778,38,,,,11112.32,0
18259100,18:25:31,18:25:31,2779,39,,,,11413.2,0
18259100,18:25:50,18:25:50,2780,40,,,,11608.41,0
18259100,18:26:08,18:26:08,10635,41,,,,11772.45,0
18259100,18:27:31,18:27:31,2914,42,,,,12081.53,0
18259100,18:28:00,18:28:00,8089,43,,,,12421.54,
18259100,18:28:41,18:28:41,2916,44,,,,12810.64,0
18259100,18:29:24,18:29:24,2917,45,,,,13203.01,0
18259100,18:30:00,18:30:00,2918,46,,,,13516.22,
18259100,18:30:12,18:30:12,5822,47,,1,,13623.5,0
18259100,18:30:39,18:30:39,2919,48,,,,13755.83,0
18259100,18:31:23,18:31:23,2920,49,,,,14113.03,0
18259100,18:31:49,18:31:49,2921,50,,,,14332.53,0
18259100,18:32:26,18:32:26,2922,51,,,,14579.49,0
18259100,18:33:34,18:33:34,2787,52,,,,15160.66,0
18259100,18:34:38,18:34:38,8943,53,,,,15758.45,0
18259100,18:35:24,18:35:24,7819,54,,,,16195.96,0
18259100,18:36:00,18:36:00,8874,55,,,,16529.22,
18259100,18:36:48,18:36:48,10292,56,,,,16964.83,0
18259100,18:38:43,18:38:43,10690,57,,,,17598.27,0
18259100,18:40:11,18:40:11,10686,58,,,,18549.03,0
18259100,18:42:01,18:42:01,5548,59,,,,19912.6,0
18259100,18:43:09,18:43:09,5549,60,,,,20711.36,0
18259100,18:43:24,18:43:24,9930,61,,,,20894.33,0
18259100,18:44:00,18:44:00,9932,62,,,,21332.41,
18259100,18:45:00,18:45:00,5815,63,,1,,21978.78,
18259110,18:00:00,18:00:00,9528,1,,,1,0,
18259110,18:00:40,18:00:40,998,2,,,,318.33,0
18259110,18:01:58,18:01:58,2842,3,,,,904.7,0
18259110,18:02:37,18:02:37,2843,4,,,,1186.89,0
18259110,18:03:06,18:03:06,2844,5,,,,1408.61,0
18259110,18:03:56,18:03:56,2845,6,,,,1817.03,0
18259110,18:04:29,18:04:29,2846,7,,,,2088.26,0
18259110,18:05:03,18:05:03,2847,8,,,,2364.45,0
18259110,18:05:24,18:05:24,6648,9,,,,2564.94,0
18259110,18:05:45,18:05:45,2848,10,,,,2758.66,0
18259110,18:06:08,18:06:08,2849,11,,,,2946.02,0
18259110,18:06:47,18:06:47,2850,12,,,,3252.49,0
18259110,18:07:13,18:07:13,2851,13,,,,3497.85,0
18259110,18:07:35,18:07:35,618,14,,,,3670.66,0
18259110,18:09:00,18:09:00,2723,15,,,,4396.37,
18259110,18:10:26,18:10:26,2905,16,,,,4888.47,0
18259110,18:11:53,18:11:53,2906,17,,,,5357.64,0
18259110,18:12:39,18:12:39,2907,18,,,,5641.94,0
18259110,18:14:08,18:14:08,1014,19,,,,6131.98,0
18259110,18:15:00,18:15:00,1015,20,,,,6410.48,
18259110,18:15:38,18:15:38,2908,21,,,,6715.09,0
18259110,18:16:40,18:16:40,8356,22,,,,7143.85,0
18259110,18:17:44,18:17:44,2753,23,,,,7511.01,0
18259110,18:18:29,18:18:29,2754,24,,,,7782.53,0
18259110,18:19:03,18:19:03,10155,25,,,,7987.64,0
18259110,18:19:45,18:19:45,2910,26,,,,8253.34,0
18259110,18:20:23,18:20:23,2911,27,,,,8452.44,0
18259110,18:21:00,18:21:00,2912,28,,,,8654.62,
18259110,18:21:36,18:21:36,2769,29,,,,9000.37,0
18259110,18:22:00,18:22:00,2770,30,,,,9170.95,0
18259110,18:22:19,18:22:19,2771,31,,,,9341.32,0
18259110,18:22:43,18:22:43,2772,32,,,,9600.61,0
18259110,18:23:01,18:23:01,2773,33,,,,9837.5,0
18259110,18:23:18,18:23:18,2774,34,,,,10037.72,0
18259110,18:23:32,18:23:32,2775,35,,,,10199.7,0
18259110,18:24:07,18:24:07,2776,36,,,,10492.54,0
18259110,18:24:33,18:24:33,2777,37,,,,10779.74,0
18259110,18:25:08,18:25:08,2778,38,,,,11112.32,0
18259110,18:25:31,18:25:31,2779,39,,,,11413.2,0
18259110,18:25:50,18:25:50,2780,40,,,,11608.41,0
18259110,18:26:08,18:26:08,10635,41,,,,11772.45,0
18259110,18:27:31,18:27:31,2914,42,,,,12081.53,0
18259110,18:28:00,18:28:00,8089,43,,,,12421.54,
18259110,18:28:41,18:28:41,2916,44,,,,12810.64,0
18259110,18:29:24,18:29:24,2917,45,,,,13203.01,0
18259110,18:30:00,18:30:00,2918,46,,,,13516.22,
18259110,18:30:12,18:30:12,5822,47,,1,,13623.5,0
18259110,18:30:39,18:30:39,2919,48,,,,13755.83,0
18259110,18:31:23,18:31:23,2920,49,,,,14113.03,0
18259110,18:31:49,18:31:49,2921,50,,,,14332.53,0
18259110,18:32:26,18:32:26,2922,51,,,,14579.49,0
18259110,18:33:34,18:33:34,2787,52,,,,15160.66,0
18259110,18:34:38,18:34:38,8943,53,,,,15758.45,0
18259110,18:35:24,18:35:24,7819,54,,,,16195.96,0
18259110,18:36:00,18:36:00,8874,55,,,,16529.22,
18259110,18:36:48,18:36:48,10292,56,,,,16964.83,0
18259110,18:38:43,18:38:43,10690,57,,,,17598.27,0
18259110,18:40:11,18:40:11,10686,58,,,,18549.03,0
18259110,18:42:01,18:42:01,5548,59,,,,19912.6,0
18259110,18:43:09,18:43:09,5549,60,,,,20711.36,0
18259110,18:43:24,18:43:24,9930,61,,,,20894.33,0
18259110,18:44:00,18:44:00,9932,62,,,,21332.41,
18259110,18:45:00,18:45:00,5815,63,,1,,21978.78,
18398070,18:02:00,18:02:00,9528,1,,,1,0,
18398070,18:02:40,18:02:40,998,2,,,,318.33,0
18398070,18:03:58,18:03:58,2842,3,,,,904.7,0
18398070,18:04:37,18:04:37,2843,4,,,,1186.89,0
18398070,18:05:06,18:05:06,2844,5,,,,1408.61,0
18398070,18:05:56,18:05:56,2845,6,,,,1817.03,0
18398070,18:06:29,18:06:29,2846,7,,,,2088.26,0
18398070,18:07:03,18:07:03,2847,8,,,,2364.45,0
18398070,18:07:24,18:07:24,6648,9,,,,2564.94,0
18398070,18:07:45,18:07:45,2848,10,,,,2758.66,0
18398070,18:08:08,18:08:08,2849,11,,,,2946.02,0
18398070,18:08:47,18:08:47,2850,12,,,,3252.49,0
18398070,18:09:13,18:09:13,2851,13,,,,3497.85,0
18398070,18:09:35,18:09:35,618,14,,,,3670.66,0
18398070,18:11:00,18:11:00,2723,15,,,,4396.37,
18398070,18:12:26,18:12:26,2905,16,,,,4888.47,0
18398070,18:13:53,18:13:53,2906,17,,,,5357.64,0
18398070,18:14:39,18:14:39,2907,18,,,,5641.94,0
18398070,18:16:08,18:16:08,1014,19,,,,6131.98,0
18398070,18:17:00,18:17:00,1015,20,,,,6410.48,
18398070,18:17:38,18:17:38,2908,21,,,,6715.09,0
18398070,18:18:40,18:18:40,8356,22,,,,7143.85,0
18398070,18:19:44,18:19:44,2753,23,,,,7511.01,0
18398070,18:20:29,18:20:29,2754,24,,,,7782.53,0
18398070,18:21:03,18:21:03,10155,25,,,,7987.64,0
18398070,18:21:45,18:21:45,2910,26,,,,8253.34,0
18398070,18:22:23,18:22:23,2911,27,,,,8452.44,0
18398070,18:23:00,18:23:00,2912,28,,,,8654.62,
18398070,18:23:36,18:23:36,2769,29,,,,9000.37,0
18398070,18:24:00,18:24:00,2770,30,,,,9170.95,0
18398070,18:24:19,18:24:19,2771,31,,,,9341.32,0
18398070,18:24:43,18:24:43,2772,32,,,,9600.61,0
18398070,18:25:01,18:25:01,2773,33,,,,9837.5,0
18398070,18:25:18,18:25:18,2774,34,,,,10037.72,0
18398070,18:25:32,18:25:32,2775,35,,,,10199.7,0
18398070,18:26:07,18:26:07,2776,36,,,,10492.54,0
18398070,18:26:33,18:26:33,2777,37,,,,10779.74,0
18398070,18:27:08,18:27:08,2778,38,,,,11112.32,0
18398070,18:27:31,18:27:31,2779,39,,,,11413.2,0
18398070,18:27:50,18:27:50,2780,40,,,,11608.41,0
18398070,18:28:08,18:28:08,10635,41,,,,11772.45,0
18398070,18:29:31,18:29:31,2914,42,,,,12081.53,0
18398070,18:30:00,18:30:00,8089,43,,,,12421.54,
18398070,18:30:41,18:30:41,2916,44,,,,12810.64,0
18398070,18:31:24,18:31:24,2917,45,,,,13203.01,0
18398070,18:32:00,18:32:00,2918,46,,,,13516.22,
18398070,18:32:12,18:32:12,5822,47,,1,,13623.5,0
18398070,18:32:39,18:32:39,2919,48,,,,13755.83,0
18398070,18:33:23,18:33:23,2920,49,,,,14113.03,0
18398070,18:33:49,18:33:49,2921,50,,,,14332.53,0
18398070,18:34:26,18:34:26,2922,51,,,,14579.49,0
18398070,18:35:34,18:35:34,2787,52,,,,15160.66,0
18398070,18:36:38,18:36:38,8943,53,,,,15758.45,0
18398070,18:37:24,18:37:24,7819,54,,,,16195.96,0
18398070,18:38:00,18:38:00,8874,55,,,,16529.22,
18398070,18:38:48,18:38:48,10292,56,,,,16964.83,0
18398070,18:40:43,18:40:43,10690,57,,,,17598.27,0
18398070,18:42:11,18:42:11,10686,58,,,,18549.03,0
18398070,18:44:01,18:44:01,5548,59,,,,19912.6,0
18398070,18:45:09,18:45:09,5549,60,,,,20711.36,0
18398070,18:45:24,18:45:24,9930,61,,,,20894.33,0
18398070,18:46:00,18:46:00,9932,62,,,,21332.41,
18398070,18:47:00,18:47:00,5815,63,,1,,21978.78,
18398090,18:02:00,18:02:00,9528,1,,,1,0,
18398090,18:02:40,18:02:40,998,2,,,,318.33,0
18398090,18:03:58,18:03:58,2842,3,,,,904.7,0
18398090,18:04:37,18:04:37,2843,4,,,,1186.89,0
18398090,18:05:06,18:05:06,2844,5,,,,1408.61,0
18398090,18:05:56,18:05:56,2845,6,,,,1817.03,0
18398090,18:06:29,18:06:29,2846,7,,,,2088.26,0
18398090,18:07:03,18:07:03,2847,8,,,,2364.45,0
18398090,18:07:24,18:07:24,6648,9,,,,2564.94,0
18398090,18:07:45,18:07:45,2848,10,,,,2758.66,0
18398090,18:08:08,18:08:08,2849,11,,,,2946.02,0
18398090,18:08:47,18:08:47,2850,12,,,,3252.49,0
18398090,18:09:13,18:09:13,2851,13,,,,3497.85,0
18398090,18:09:35,18:09:35,618,14,,,,3670.66,0
18398090,18:11:00,18:11:00,2723,15,,,,4396.37,
18398090,18:12:26,18:12:26,2905,16,,,,4888.47,0
18398090,18:13:53,18:13:53,2906,17,,,,5357.64,0
18398090,18:14:39,18:14:39,2907,18,,,,5641.94,0
18398090,18:16:08,18:16:08,1014,19,,,,6131.98,0
18398090,18:17:00,18:17:00,1015,20,,,,6410.48,
18398090,18:17:38,18:17:38,2908,21,,,,6715.09,0
18398090,18:18:40,18:18:40,8356,22,,,,7143.85,0
18398090,18:19:44,18:19:44,2753,23,,,,7511.01,0
18398090,18:20:29,18:20:29,2754,24,,,,7782.53,0
18398090,18:21:03,18:21:03,10155,25,,,,7987.64,0
18398090,18:21:45,18:21:45,2910,26,,,,8253.34,0
18398090,18:22:23,18:22:23,2911,27,,,,8452.44,0
18398090,18:23:00,18:23:00,2912,28,,,,8654.62,
18398090,18:23:36,18:23:36,2769,29,,,,9000.37,0
18398090,18:24:00,18:24:00,2770,30,,,,9170.95,0
18398090,18:24:19,18:24:19,2771,31,,,,9341.32,0
18398090,18:24:43,18:24:43,2772,32,,,,9600.61,0
18398090,18:25:01,18:25:01,2773,33,,,,9837.5,0
18398090,18:25:18,18:25:18,2774,34,,,,10037.72,0
18398090,18:25:32,18:25:32,2775,35,,,,10199.7,0
18398090,18:26:07,18:26:07,2776,36,,,,10492.54,0
18398090,18:26:33,18:26:33,2777,37,,,,10779.74,0
18398090,18:27:08,18:27:08,2778,38,,,,11112.32,0
18398090,18:27:31,18:27:31,2779,39,,,,11413.2,0
18398090,18:27:50,18:27:50,2780,40,,,,11608.41,0
18398090,18:28:08,18:28:08,10635,41,,,,11772.45,0
18398090,18:29:31,18:29:31,2914,42,,,,12081.53,0
18398090,18:30:00,18:30:00,8089,43,,,,12421.54,
18398090,18:30:41,18:30:41,2916,44,,,,12810.64,0
18398090,18:31:24,18:31:24,2917,45,,,,13203.01,0
18398090,18:32:00,18:32:00,2918,46,,,,13516.22,
18398090,18:32:12,18:32:12,5822,47,,1,,13623.5,0
18398090,18:32:39,18:32:39,2919,48,,,,13755.83,0
18398090,18:33:23,18:33:23,2920,49,,,,14113.03,0
18398090,18:33:49,18:33:49,2921,50,,,,14332.53,0
18398090,18:34:26,18:34:26,2922,51,,,,14579.49,0
18398090,18:35:34,18:35:34,2787,52,,,,15160.66,0
18398090,18:36:38,18:36:38,8943,53,,,,15758.45,0
18398090,18:37:24,18:37:24,7819,54,,,,16195.96,0
18398090,18:38:00,18:38:00,8874,55,,,,16529.22,
18398090,18:38:48,18:38:48,10292,56,,,,16964.83,0
18398090,18:40:43,18:40:43,10690,57,,,,17598.27,0
18398090,18:42:11,18:42:11,10686,58,,,,18549.03,0
18398090,18:44:01,18:44:01,5548,59,,,,19912.6,0
18398090,18:45:09,18:45:09,5549,60,,,,20711.36,0
18398090,18:45:24,18:45:24,9930,61,,,,20894.33,0
18398090,18:46:00,18:46:00,9932,62,,,,21332.41,
18398090,18:47:00,18:47:00,5815,63,,1,,21978.78,
18502010,16:30:00,16:30:00,9528,1,,,1,0,
18502010,16:30:40,16:30:40,998,2,,,,318.33,0
18502010,16:31:58,16:31:58,2842,3,,,,904.7,0
18502010,16:32:37,16:32:37,2843,4,,,,1186.89,0
18502010,16:33:06,16:33:06,2844,5,,,,1408.61,0
18502010,16:33:56,16:33:56,2845,6,,,,1817.03,0
18502010,16:34:29,16:34:29,2846,7,,,,2088.26,0
18502010,16:35:03,16:35:03,2847,8,,,,2364.45,0
18502010,16:35:24,16:35:24,6648,9,,,,2564.94,0
18502010,16:35:45,16:35:45,2848,10,,,,2758.66,0
18502010,16:36:08,16:36:08,2849,11,,,,2946.02,0
18502010,16:36:47,16:36:47,2850,12,,,,3252.49,0
18502010,16:37:13,16:37:13,2851,13,,,,3497.85,0
18502010,16:37:35,16:37:35,618,14,,,,3670.66,0
18502010,16:39:00,16:39:00,2723,15,,,,4396.37,
18502010,16:40:26,16:40:26,2905,16,,,,4888.47,0
18502010,16:41:53,16:41:53,2906,17,,,,5357.64,0
18502010,16:42:39,16:42:39,2907,18,,,,5641.94,0
18502010,16:44:08,16:44:08,1014,19,,,,6131.98,0
18502010,16:45:00,16:45:00,1015,20,,,,6410.48,
18502010,16:45:38,16:45:38,2908,21,,,,6715.09,0
18502010,16:46:40,16:46:40,8356,22,,,,7143.85,0
18502010,16:47:44,16:47:44,2753,23,,,,7511.01,0
18502010,16:48:29,16:48:29,2754,24,,,,7782.53,0
18502010,16:49:03,16:49:03,10155,25,,,,7987.64,0
18502010,16:49:45,16:49:45,2910,26,,,,8253.34,0
18502010,16:50:23,16:50:23,2911,27,,,,8452.44,0
18502010,16:51:00,16:51:00,2912,28,,,,8654.62,
18502010,16:51:41,16:51:41,2769,29,,,,9000.37,0
18502010,16:52:08,16:52:08,2770,30,,,,9170.95,0
18502010,16:52:30,16:52:30,2771,31,,,,9341.32,0
18502010,16:52:58,16:52:58,2772,32,,,,9600.61,0
18502010,16:53:18,16:53:18,2773,33,,,,9837.5,0
18502010,16:53:38,16:53:38,2774,34,,,,10037.72,0
18502010,16:53:54,16:53:54,2775,35,,,,10199.7,0
18502010,16:54:33,16:54:33,2776,36,,,,10492.54,0
18502010,16:55:04,16:55:04,2777,37,,,,10779.74,0
18502010,16:55:43,16:55:43,2778,38,,,,11112.32,0
18502010,16:56:10,16:56:10,2779,39,,,,11413.2,0
18502010,16:56:32,16:56:32,2780,40,,,,11608.41,0
18502010,16:56:52,16:56:52,10635,41,,,,11772.45,0
18502010,16:58:27,16:58:27,2914,42,,,,12081.53,0
18502010,16:59:00,16:59:00,8089,43,,,,12421.54,
18502010,16:59:41,16:59:41,2916,44,,,,12810.64,0
18502010,17:00:24,17:00:24,2917,45,,,,13203.01,0
18502010,17:01:00,17:01:00,2918,46,,,,13516.22,
18502010,17:01:12,17:01:12,5822,47,,1,,13623.5,0
18502010,17:01:39,17:01:39,2919,48,,,,13755.83,0
18502010,17:02:23,17:02:23,2920,49,,,,14113.03,0
18502010,17:02:49,17:02:49,2921,50,,,,14332.53,0
18502010,17:03:26,17:03:26,2922,51,,,,14579.49,0
18502010,17:04:34,17:04:34,2787,52,,,,15160.66,0
18502010,17:05:38,17:05:38,8943,53,,,,15758.45,0
18502010,17:06:24,17:06:24,7819,54,,,,16195.96,0
18502010,17:07:00,17:07:00,8874,55,,,,16529.22,
18502010,17:07:48,17:07:48,10292,56,,,,16964.83,0
18502010,17:09:43,17:09:43,10690,57,,,,17598.27,0
18502010,17:11:11,17:11:11,10686,58,,,,18549.03,0
18502010,17:13:01,17:13:01,5548,59,,,,19912.6,0
18502010,17:14:09,17:14:09,5549,60,,,,20711.36,0
18502010,17:14:24,17:14:24,9930,61,,,,20894.33,0
18502010,17:15:00,17:15:00,9932,62,,,,21332.41,
18502010,17:16:00,17:16:00,5815,63,,1,,21978.78,
18502080,16:30:00,16:30:00,9528,1,,,1,0,
18502080,16:30:40,16:30:40,998,2,,,,318.33,0
18502080,16:31:58,16:31:58,2842,3,,,,904.7,0
18502080,16:32:37,16:32:37,2843,4,,,,1186.89,0
18502080,16:33:06,16:33:06,2844,5,,,,1408.61,0
18502080,16:33:56,16:33:56,2845,6,,,,1817.03,0
18502080,16:34:29,16:34:29,2846,7,,,,2088.26,0
18502080,16:35:03,16:35:03,2847,8,,,,2364.45,0
18502080,16:35:24,16:35:24,6648,9,,,,2564.94,0
18502080,16:35:45,16:35:45,2848,10,,,,2758.66,0
18502080,16:36:08,16:36:08,2849,11,,,,2946.02,0
18502080,16:36:47,16:36:47,2850,12,,,,3252.49,0
18502080,16:37:13,16:37:13,2851,13,,,,3497.85,0
18502080,16:37:35,16:37:35,618,14,,,,3670.66,0
18502080,16:39:00,16:39:00,2723,15,,,,4396.37,
18502080,16:40:26,16:40:26,2905,16,,,,4888.47,0
18502080,16:41:53,16:41:53,2906,17,,,,5357.64,0
18502080,16:42:39,16:42:39,2907,18,,,,5641.94,0
18502080,16:44:08,16:44:08,1014,19,,,,6131.98,0
18502080,16:45:00,16:45:00,1015,20,,,,6410.48,
18502080,16:45:38,16:45:38,2908,21,,,,6715.09,0
18502080,16:46:40,16:46:40,8356,22,,,,7143.85,0
18502080,16:47:44,16:47:44,2753,23,,,,7511.01,0
18502080,16:48:29,16:48:29,2754,24,,,,7782.53,0
18502080,16:49:03,16:49:03,10155,25,,,,7987.64,0
18502080,16:49:45,16:49:45,2910,26,,,,8253.34,0
18502080,16:50:23,16:50:23,2911,27,,,,8452.44,0
18502080,16:51:00,16:51:00,2912,28,,,,8654.62,
18502080,16:51:41,16:51:41,2769,29,,,,9000.37,0
18502080,16:52:08,16:52:08,2770,30,,,,9170.95,0
18502080,16:52:30,16:52:30,2771,31,,,,9341.32,0
18502080,16:52:58,16:52:58,2772,32,,,,9600.61,0
18502080,16:53:18,16:53:18,2773,33,,,,9837.5,0
18502080,16:53:38,16:53:38,2774,34,,,,10037.72,0
18502080,16:53:54,16:53:54,2775,35,,,,10199.7,0
18502080,16:54:33,16:54:33,2776,36,,,,10492.54,0
18502080,16:55:04,16:55:04,2777,37,,,,10779.74,0
18502080,16:55:43,16:55:43,2778,38,,,,11112.32,0
18502080,16:56:10,16:56:10,2779,39,,,,11413.2,0
18502080,16:56:32,16:56:32,2780,40,,,,11608.41,0
18502080,16:56:52,16:56:52,10635,41,,,,11772.45,0
18502080,16:58:27,16:58:27,2914,42,,,,12081.53,0
18502080,16:59:00,16:59:00,8089,43,,,,12421.54,
18502080,16:59:41,16:59:41,2916,44,,,,12810.64,0
18502080,17:00:24,17:00:24,2917,45,,,,13203.01,0
18502080,17:01:00,17:01:00,2918,46,,,,13516.22,
18502080,17:01:12,17:01:12,5822,47,,1,,13623.5,0
18502080,17:01:39,17:01:39,2919,48,,,,13755.83,0
18502080,17:02:23,17:02:23,2920,49,,,,14113.03,0
18502080,17:02:49,17:02:49,2921,50,,,,14332.53,0
18502080,17:03:26,17:03:26,2922,51,,,,14579.49,0
18502080,17:04:34,17:04:34,2787,52,,,,15160.66,0
18502080,17:05:38,17:05:38,8943,53,,,,15758.45,0
18502080,17:06:24,17:06:24,7819,54,,,,16195.96,0
18502080,17:07:00,17:07:00,8874,55,,,,16529.22,
18502080,17:07:48,17:07:48,10292,56,,,,16964.83,0
18502080,17:09:43,17:09:43,10690,57,,,,17598.27,0
18502080,17:11:11,17:11:11,10686,58,,,,18549.03,0
18502080,17:13:01,17:13:01,5548,59,,,,19912.6,0
18502080,17:14:09,17:14:09,5549,60,,,,20711.36,0
18502080,17:14:24,17:14:24,9930,61,,,,20894.33,0
18502080,17:15:00,17:15:00,9932,62,,,,21332.41,
18502080,17:16:00,17:16:00,5815,63,,1,,21978.78,
18502100,16:30:00,16:30:00,9528,1,,,1,0,
18502100,16:30:40,16:30:40,998,2,,,,318.33,0
18502100,16:31:58,16:31:58,2842,3,,,,904.7,0
18502100,16:32:37,16:32:37,2843,4,,,,1186.89,0
18502100,16:33:06,16:33:06,2844,5,,,,1408.61,0
18502100,16:33:56,16:33:56,2845,6,,,,1817.03,0
18502100,16:34:29,16:34:29,2846,7,,,,2088.26,0
18502100,16:35:03,16:35:03,2847,8,,,,2364.45,0
18502100,16:35:24,16:35:24,6648,9,,,,2564.94,0
18502100,16:35:45,16:35:45,2848,10,,,,2758.66,0
18502100,16:36:08,16:36:08,2849,11,,,,2946.02,0
18502100,16:36:47,16:36:47,2850,12,,,,3252.49,0
18502100,16:37:13,16:37:13,2851,13,,,,3497.85,0
18502100,16:37:35,16:37:35,618,14,,,,3670.66,0
18502100,16:39:00,16:39:00,2723,15,,,,4396.37,
18502100,16:40:26,16:40:26,2905,16,,,,4888.47,0
18502100,16:41:53,16:41:53,2906,17,,,,5357.64,0
18502100,16:42:39,16:42:39,2907,18,,,,5641.94,0
18502100,16:44:08,16:44:08,1014,19,,,,6131.98,0
18502100,16:45:00,16:45:00,1015,20,,,,6410.48,
18502100,16:45:38,16:45:38,2908,21,,,,6715.09,0
18502100,16:46:40,16:46:40,8356,22,,,,7143.85,0
18502100,16:47:44,16:47:44,2753,23,,,,7511.01,0
18502100,16:48:29,16:48:29,2754,24,,,,7782.53,0
18502100,16:49:03,16:49:03,10155,25,,,,7987.64,0
18502100,16:49:45,16:49:45,2910,26,,,,8253.34,0
18502100,16:50:23,16:50:23,2911,27,,,,8452.44,0
18502100,16:51:00,16:51:00,2912,28,,,,8654.62,
18502100,16:51:41,16:51:41,2769,29,,,,9000.37,0
18502100,16:52:08,16:52:08,2770,30,,,,9170.95,0
18502100,16:52:30,16:52:30,2771,31,,,,9341.32,0
18502100,16:52:58,16:52:58,2772,32,,,,9600.61,0
18502100,16:53:18,16:53:18,2773,33,,,,9837.5,0
18502100,16:53:38,16:53:38,2774,34,,,,10037.72,0
18502100,16:53:54,16:53:54,2775,35,,,,10199.7,0
18502100,16:54:33,16:54:33,2776,36,,,,10492.54,0
18502100,16:55:04,16:55:04,2777,37,,,,10779.74,0
18502100,16:55:43,16:55:43,2778,38,,,,11112.32,0
18502100,16:56:10,16:56:10,2779,39,,,,11413.2,0
18502100,16:56:32,16:56:32,2780,40,,,,11608.41,0
18502100,16:56:52,16:56:52,10635,41,,,,11772.45,0
18502100,16:58:27,16:58:27,2914,42,,,,12081.53,0
18502100,16:59:00,16:59:00,8089,43,,,,12421.54,
18502100,16:59:41,16:59:41,2916,44,,,,12810.64,0
18502100,17:00:24,17:00:24,2917,45,,,,13203.01,0
18502100,17:01:00,17:01:00,2918,46,,,,13516.22,
18502100,17:01:12,17:01:12,5822,47,,1,,13623.5,0
18502100,17:01:39,17:01:39,2919,48,,,,13755.83,0
18502100,17:02:23,17:02:23,2920,49,,,,14113.03,0
18502100,17:02:49,17:02:49,2921,50,,,,14332.53,0
18502100,17:03:26,17:03:26,2922,51,,,,14579.49,0
18502100,17:04:34,17:04:34,2787,52,,,,15160.66,0
18502100,17:05:38,17:05:38,8943,53,,,,15758.45,0
18502100,17:06:24,17:06:24,7819,54,,,,16195.96,0
18502100,17:07:00,17:07:00,8874,55,,,,16529.22,
18502100,17:07:48,17:07:48,10292,56,,,,16964.83,0
18502100,17:09:43,17:09:43,10690,57,,,,17598.27,0
18502100,17:11:11,17:11:11,10686,58,,,,18549.03,0
18502100,17:13:01,17:13:01,5548,59,,,,19912.6,0
18502100,17:14:09,17:14:09,5549,60,,,,20711.36,0
18502100,17:14:24,17:14:24,9930,61,,,,20894.33,0
18502100,17:15:00,17:15:00,9932,62,,,,21332.41,
18502100,17:16:00,17:16:00,5815,63,,1,,21978.78,
18502110,16:30:00,16:30:00,9528,1,,,1,0,
18502110,16:30:40,16:30:40,998,2,,,,318.33,0
18502110,16:31:58,16:31:58,2842,3,,,,904.7,0
18502110,16:32:37,16:32:37,2843,4,,,,1186.89,0
18502110,16:33:06,16:33:06,2844,5,,,,1408.61,0
18502110,16:33:56,16:33:56,2845,6,,,,1817.03,0
18502110,16:34:29,16:34:29,2846,7,,,,2088.26,0
18502110,16:35:03,16:35:03,2847,8,,,,2364.45,0
18502110,16:35:24,16:35:24,6648,9,,,,2564.94,0
18502110,16:35:45,16:35:45,2848,10,,,,2758.66,0
18502110,16:36:08,16:36:08,2849,11,,,,2946.02,0
18502110,16:36:47,16:36:47,2850,12,,,,3252.49,0
18502110,16:37:13,16:37:13,2851,13,,,,3497.85,0
18502110,16:37:35,16:37:35,618,14,,,,3670.66,0
18502110,16:39:00,16:39:00,2723,15,,,,4396.37,
18502110,16:40:26,16:40:26,2905,16,,,,4888.47,0
18502110,16:41:53,16:41:53,2906,17,,,,5357.64,0
18502110,16:42:39,16:42:39,2907,18,,,,5641.94,0
18502110,16:44:08,16:44:08,1014,19,,,,6131.98,0
18502110,16:45:00,16:45:00,1015,20,,,,6410.48,
18502110,16:45:38,16:45:38,2908,21,,,,6715.09,0
18502110,16:46:40,16:46:40,8356,22,,,,7143.85,0
18502110,16:47:44,16:47:44,2753,23,,,,7511.01,0
18502110,16:48:29,16:48:29,2754,24,,,,7782.53,0
18502110,16:49:03,16:49:03,10155,25,,,,7987.64,0
18502110,16:49:45,16:49:45,2910,26,,,,8253.34,0
18502110,16:50:23,16:50:23,2911,27,,,,8452.44,0
18502110,16:51:00,16:51:00,2912,28,,,,8654.62,
18502110,16:51:41,16:51:41,2769,29,,,,9000.37,0
18502110,16:52:08,16:52:08,2770,30,,,,9170.95,0
18502110,16:52:30,16:52:30,2771,31,,,,9341.32,0
18502110,16:52:58,16:52:58,2772,32,,,,9600.61,0
18502110,16:53:18,16:53:18,2773,33,,,,9837.5,0
18502110,16:53:38,16:53:38,2774,34,,,,10037.72,0
18502110,16:53:54,16:53:54,2775,35,,,,10199.7,0
18502110,16:54:33,16:54:33,2776,36,,,,10492.54,0
18502110,16:55:04,16:55:04,2777,37,,,,10779.74,0
18502110,16:55:43,16:55:43,2778,38,,,,11112.32,0
18502110,16:56:10,16:56:10,2779,39,,,,11413.2,0
18502110,16:56:32,16:56:32,2780,40,,,,11608.41,0
18502110,16:56:52,16:56:52,10635,41,,,,11772.45,0
18502110,16:58:27,16:58:27,2914,42,,,,12081.53,0
18502110,16:59:00,16:59:00,8089,43,,,,12421.54,
18502110,16:59:41,16:59:41,2916,44,,,,12810.64,0
18502110,17:00:24,17:00:24,2917,45,,,,13203.01,0
18502110,17:01:00,17:01:00,2918,46,,,,13516.22,
18502110,17:01:12,17:01:12,5822,47,,1,,13623.5,0
18502110,17:01:39,17:01:39,2919,48,,,,13755.83,0
18502110,17:02:23,17:02:23,2920,49,,,,14113.03,0
18502110,17:02:49,17:02:49,2921,50,,,,14332.53,0
18502110,17:03:26,17:03:26,2922,51,,,,14579.49,0
18502110,17:04:34,17:04:34,2787,52,,,,15160.66,0
18502110,17:05:38,17:05:38,8943,53,,,,15758.45,0
18502110,17:06:24,17:06:24,7819,54,,,,16195.96,0
18502110,17:07:00,17:07:00,8874,55,,,,16529.22,
18502110,17:07:48,17:07:48,10292,56,,,,16964.83,0
18502110,17:09:43,17:09:43,10690,57,,,,17598.27,0
18502110,17:11:11,17:11:11,10686,58,,,,18549.03,0
18502110,17:13:01,17:13:01,5548,59,,,,19912.6,0
18502110,17:14:09,17:14:09,5549,60,,,,20711.36,0
18502110,17:14:24,17:14:24,9930,61,,,,20894.33,0
18502110,17:15:00,17:15:00,9932,62,,,,21332.41,
18502110,17:16:00,17:16:00,5815,63,,1,,21978.78,
2529020,09:12:00,09:12:00,9528,1,,,1,0,
2529020,09:12:40,09:12:40,998,2,,,,318.33,0
2529020,09:13:58,09:13:58,2842,3,,,,904.7,0
2529020,09:14:37,09:14:37,2843,4,,,,1186.89,0
2529020,09:15:06,09:15:06,2844,5,,,,1408.61,0
2529020,09:15:56,09:15:56,2845,6,,,,1817.03,0
2529020,09:16:29,09:16:29,2846,7,,,,2088.26,0
2529020,09:17:03,09:17:03,2847,8,,,,2364.45,0
2529020,09:17:24,09:17:24,6648,9,,,,2564.94,0
2529020,09:17:45,09:17:45,2848,10,,,,2758.66,0
2529020,09:18:08,09:18:08,2849,11,,,,2946.02,0
2529020,09:18:47,09:18:47,2850,12,,,,3252.49,0
2529020,09:19:13,09:19:13,2851,13,,,,3497.85,0
2529020,09:19:35,09:19:35,618,14,,,,3670.66,0
2529020,09:21:00,09:21:00,2723,15,,,,4396.37,
2529020,09:21:57,09:21:57,2905,16,,,,4888.47,0
2529020,09:22:55,09:22:55,2906,17,,,,5357.64,0
2529020,09:23:26,09:23:26,2907,18,,,,5641.94,0
2529020,09:24:25,09:24:25,1014,19,,,,6131.98,0
2529020,09:25:00,09:25:00,1015,20,,,,6410.48,
2529020,09:25:38,09:25:38,2908,21,,,,6715.09,0
2529020,09:26:40,09:26:40,8356,22,,,,7143.85,0
2529020,09:27:44,09:27:44,2753,23,,,,7511.01,0
2529020,09:28:29,09:28:29,2754,24,,,,7782.53,0
2529020,09:29:03,09:29:03,10155,25,,,,7987.64,0
2529020,09:29:45,09:29:45,2910,26,,,,8253.34,0
2529020,09:30:23,09:30:23,2911,27,,,,8452.44,0
2529020,09:31:00,09:31:00,2912,28,,,,8654.62,
2529020,09:31:31,09:31:31,2769,29,,,,9000.37,0
2529020,09:31:51,09:31:51,2770,30,,,,9170.95,0
2529020,09:32:07,09:32:07,2771,31,,,,9341.32,0
2529020,09:32:28,09:32:28,2772,32,,,,9600.61,0
2529020,09:32:43,09:32:43,2773,33,,,,9837.5,0
2529020,09:32:58,09:32:58,2774,34,,,,10037.72,0
2529020,09:33:10,09:33:10,2775,35,,,,10199.7,0
2529020,09:33:40,09:33:40,2776,36,,,,10492.54,0
2529020,09:34:03,09:34:03,2777,37,,,,10779.74,0
2529020,09:34:32,09:34:32,2778,38,,,,11112.32,0
2529020,09:34:52,09:34:52,2779,39,,,,11413.2,0
2529020,09:35:09,09:35:09,2780,40,,,,11608.41,0
2529020,09:35:24,09:35:24,10635,41,,,,11772.45,0
2529020,09:36:35,09:36:35,2914,42,,,,12081.53,0
2529020,09:37:00,09:37:00,8089,43,,,,12421.54,
2529020,09:38:02,09:38:02,2916,44,,,,12810.64,0
2529020,09:39:07,09:39:07,2917,45,,,,13203.01,0
2529020,09:40:00,09:40:00,2918,46,,,,13516.22,
2529020,09:40:12,09:40:12,5822,47,,1,,13623.5,0
2529020,09:40:39,09:40:39,2919,48,,,,13755.83,0
2529020,09:41:23,09:41:23,2920,49,,,,14113.03,0
2529020,09:41:49,09:41:49,2921,50,,,,14332.53,0
2529020,09:42:26,09:42:26,2922,51,,,,14579.49,0
2529020,09:43:34,09:43:34,2787,52,,,,15160.66,0
2529020,09:44:38,09:44:38,8943,53,,,,15758.45,0
2529020,09:45:24,09:45:24,7819,54,,,,16195.96,0
2529020,09:46:00,09:46:00,8874,55,,,,16529.22,
2529020,09:47:06,09:47:06,10292,56,,,,16964.83,0
2529020,09:49:45,09:49:45,10690,57,,,,17598.27,0
2529020,09:51:46,09:51:46,10686,58,,,,18549.03,0
2529020,09:54:17,09:54:17,5548,59,,,,19912.6,0
2529020,09:55:50,09:55:50,5549,60,,,,20711.36,0
2529020,09:56:11,09:56:11,9930,61,,,,20894.33,0
2529020,09:57:00,09:57:00,9932,62,,,,21332.41,
2529020,09:58:00,09:58:00,5815,63,,1,,21978.78,
2529030,09:12:00,09:12:00,9528,1,,,1,0,
2529030,09:12:40,09:12:40,998,2,,,,318.33,0
2529030,09:13:58,09:13:58,2842,3,,,,904.7,0
2529030,09:14:37,09:14:37,2843,4,,,,1186.89,0
2529030,09:15:06,09:15:06,2844,5,,,,1408.61,0
2529030,09:15:56,09:15:56,2845,6,,,,1817.03,0
2529030,09:16:29,09:16:29,2846,7,,,,2088.26,0
2529030,09:17:03,09:17:03,2847,8,,,,2364.45,0
2529030,09:17:24,09:17:24,6648,9,,,,2564.94,0
2529030,09:17:45,09:17:45,2848,10,,,,2758.66,0
2529030,09:18:08,09:18:08,2849,11,,,,2946.02,0
2529030,09:18:47,09:18:47,2850,12,,,,3252.49,0
2529030,09:19:13,09:19:13,2851,13,,,,3497.85,0
2529030,09:19:35,09:19:35,618,14,,,,3670.66,0
2529030,09:21:00,09:21:00,2723,15,,,,4396.37,
2529030,09:21:57,09:21:57,2905,16,,,,4888.47,0
2529030,09:22:55,09:22:55,2906,17,,,,5357.64,0
2529030,09:23:26,09:23:26,2907,18,,,,5641.94,0
2529030,09:24:25,09:24:25,1014,19,,,,6131.98,0
2529030,09:25:00,09:25:00,1015,20,,,,6410.48,
2529030,09:25:38,09:25:38,2908,21,,,,6715.09,0
2529030,09:26:40,09:26:40,8356,22,,,,7143.85,0
2529030,09:27:44,09:27:44,2753,23,,,,7511.01,0
2529030,09:28:29,09:28:29,2754,24,,,,7782.53,0
2529030,09:29:03,09:29:03,10155,25,,,,7987.64,0
2529030,09:29:45,09:29:45,2910,26,,,,8253.34,0
2529030,09:30:23,09:30:23,2911,27,,,,8452.44,0
2529030,09:31:00,09:31:00,2912,28,,,,8654.62,
2529030,09:31:31,09:31:31,2769,29,,,,9000.37,0
2529030,09:31:51,09:31:51,2770,30,,,,9170.95,0
2529030,09:32:07,09:32:07,2771,31,,,,9341.32,0
2529030,09:32:28,09:32:28,2772,32,,,,9600.61,0
2529030,09:32:43,09:32:43,2773,33,,,,9837.5,0
2529030,09:32:58,09:32:58,2774,34,,,,10037.72,0
2529030,09:33:10,09:33:10,2775,35,,,,10199.7,0
2529030,09:33:40,09:33:40,2776,36,,,,10492.54,0
2529030,09:34:03,09:34:03,2777,37,,,,10779.74,0
2529030,09:34:32,09:34:32,2778,38,,,,11112.32,0
2529030,09:34:52,09:34:52,2779,39,,,,11413.2,0
2529030,09:35:09,09:35:09,2780,40,,,,11608.41,0
2529030,09:35:24,09:35:24,10635,41,,,,11772.45,0
2529030,09:36:35,09:36:35,2914,42,,,,12081.53,0
2529030,09:37:00,09:37:00,8089,43,,,,12421.54,
2529030,09:38:02,09:38:02,2916,44,,,,12810.64,0
2529030,09:39:07,09:39:07,2917,45,,,,13203.01,0
2529030,09:40:00,09:40:00,2918,46,,,,13516.22,
2529030,09:40:12,09:40:12,5822,47,,1,,13623.5,0
2529030,09:40:39,09:40:39,2919,48,,,,13755.83,0
2529030,09:41:23,09:41:23,2920,49,,,,14113.03,0
2529030,09:41:49,09:41:49,2921,50,,,,14332.53,0
2529030,09:42:26,09:42:26,2922,51,,,,14579.49,0
2529030,09:43:34,09:43:34,2787,52,,,,15160.66,0
2529030,09:44:38,09:44:38,8943,53,,,,15758.45,0
2529030,09:45:24,09:45:24,7819,54,,,,16195.96,0
2529030,09:46:00,09:46:00,8874,55,,,,16529.22,
2529030,09:47:06,09:47:06,10292,56,,,,16964.83,0
2529030,09:49:45,09:49:45,10690,57,,,,17598.27,0
2529030,09:51:46,09:51:46,10686,58,,,,18549.03,0
2529030,09:54:17,09:54:17,5548,59,,,,19912.6,0
2529030,09:55:50,09:55:50,5549,60,,,,20711.36,0
2529030,09:56:11,09:56:11,9930,61,,,,20894.33,0
2529030,09:57:00,09:57:00,9932,62,,,,21332.41,
2529030,09:58:00,09:58:00,5815,63,,1,,21978.78,
2529040,09:12:00,09:12:00,9528,1,,,1,0,
2529040,09:12:40,09:12:40,998,2,,,,318.33,0
2529040,09:13:58,09:13:58,2842,3,,,,904.7,0
2529040,09:14:37,09:14:37,2843,4,,,,1186.89,0
2529040,09:15:06,09:15:06,2844,5,,,,1408.61,0
2529040,09:15:56,09:15:56,2845,6,,,,1817.03,0
2529040,09:16:29,09:16:29,2846,7,,,,2088.26,0
2529040,09:17:03,09:17:03,2847,8,,,,2364.45,0
2529040,09:17:24,09:17:24,6648,9,,,,2564.94,0
2529040,09:17:45,09:17:45,2848,10,,,,2758.66,0
2529040,09:18:08,09:18:08,2849,11,,,,2946.02,0
2529040,09:18:47,09:18:47,2850,12,,,,3252.49,0
2529040,09:19:13,09:19:13,2851,13,,,,3497.85,0
2529040,09:19:35,09:19:35,618,14,,,,3670.66,0
2529040,09:21:00,09:21:00,2723,15,,,,4396.37,
2529040,09:21:57,09:21:57,2905,16,,,,4888.47,0
2529040,09:22:55,09:22:55,2906,17,,,,5357.64,0
2529040,09:23:26,09:23:26,2907,18,,,,5641.94,0
2529040,09:24:25,09:24:25,1014,19,,,,6131.98,0
2529040,09:25:00,09:25:00,1015,20,,,,6410.48,
2529040,09:25:38,09:25:38,2908,21,,,,6715.09,0
2529040,09:26:40,09:26:40,8356,22,,,,7143.85,0
2529040,09:27:44,09:27:44,2753,23,,,,7511.01,0
2529040,09:28:29,09:28:29,2754,24,,,,7782.53,0
2529040,09:29:03,09:29:03,10155,25,,,,7987.64,0
2529040,09:29:45,09:29:45,2910,26,,,,8253.34,0
2529040,09:30:23,09:30:23,2911,27,,,,8452.44,0
2529040,09:31:00,09:31:00,2912,28,,,,8654.62,
2529040,09:31:31,09:31:31,2769,29,,,,9000.37,0
2529040,09:31:51,09:31:51,2770,30,,,,9170.95,0
2529040,09:32:07,09:32:07,2771,31,,,,9341.32,0
2529040,09:32:28,09:32:28,2772,32,,,,9600.61,0
2529040,09:32:43,09:32:43,2773,33,,,,9837.5,0
2529040,09:32:58,09:32:58,2774,34,,,,10037.72,0
2529040,09:33:10,09:33:10,2775,35,,,,10199.7,0
2529040,09:33:40,09:33:40,2776,36,,,,10492.54,0
2529040,09:34:03,09:34:03,2777,37,,,,10779.74,0
2529040,09:34:32,09:34:32,2778,38,,,,11112.32,0
2529040,09:34:52,09:34:52,2779,39,,,,11413.2,0
2529040,09:35:09,09:35:09,2780,40,,,,11608.41,0
2529040,09:35:24,09:35:24,10635,41,,,,11772.45,0
2529040,09:36:35,09:36:35,2914,42,,,,12081.53,0
2529040,09:37:00,09:37:00,8089,43,,,,12421.54,
2529040,09:38:02,09:38:02,2916,44,,,,12810.64,0
2529040,09:39:07,09:39:07,2917,45,,,,13203.01,0
2529040,09:40:00,09:40:00,2918,46,,,,13516.22,
2529040,09:40:12,09:40:12,5822,47,,1,,13623.5,0
2529040,09:40:39,09:40:39,2919,48,,,,13755.83,0
2529040,09:41:23,09:41:23,2920,49,,,,14113.03,0
2529040,09:41:49,09:41:49,2921,50,,,,14332.53,0
2529040,09:42:26,09:42:26,2922,51,,,,14579.49,0
2529040,09:43:34,09:43:34,2787,52,,,,15160.66,0
2529040,09:44:38,09:44:38,8943,53,,,,15758.45,0
2529040,09:45:24,09:45:24,7819,54,,,,16195.96,0
2529040,09:46:00,09:46:00,8874,55,,,,16529.22,
2529040,09:47:06,09:47:06,10292,56,,,,16964.83,0
2529040,09:49:45,09:49:45,10690,57,,,,17598.27,0
2529040,09:51:46,09:51:46,10686,58,,,,18549.03,0
2529040,09:54:17,09:54:17,5548,59,,,,19912.6,0
2529040,09:55:50,09:55:50,5549,60,,,,20711.36,0
2529040,09:56:11,09:56:11,9930,61,,,,20894.33,0
2529040,09:57:00,09:57:00,9932,62,,,,21332.41,
2529040,09:58:00,09:58:00,5815,63,,1,,21978.78,
2529050,09:12:00,09:12:00,9528,1,,,1,0,
2529050,09:12:40,09:12:40,998,2,,,,318.33,0
2529050,09:13:58,09:13:58,2842,3,,,,904.7,0
2529050,09:14:37,09:14:37,2843,4,,,,1186.89,0
2529050,09:15:06,09:15:06,2844,5,,,,1408.61,0
2529050,09:15:56,09:15:56,2845,6,,,,1817.03,0
2529050,09:16:29,09:16:29,2846,7,,,,2088.26,0
2529050,09:17:03,09:17:03,2847,8,,,,2364.45,0
2529050,09:17:24,09:17:24,6648,9,,,,2564.94,0
2529050,09:17:45,09:17:45,2848,10,,,,2758.66,0
2529050,09:18:08,09:18:08,2849,11,,,,2946.02,0
2529050,09:18:47,09:18:47,2850,12,,,,3252.49,0
2529050,09:19:13,09:19:13,2851,13,,,,3497.85,0
2529050,09:19:35,09:19:35,618,14,,,,3670.66,0
2529050,09:21:00,09:21:00,2723,15,,,,4396.37,
2529050,09:21:57,09:21:57,2905,16,,,,4888.47,0
2529050,09:22:55,09:22:55,2906,17,,,,5357.64,0
2529050,09:23:26,09:23:26,2907,18,,,,5641.94,0
2529050,09:24:25,09:24:25,1014,19,,,,6131.98,0
2529050,09:25:00,09:25:00,1015,20,,,,6410.48,
2529050,09:25:38,09:25:38,2908,21,,,,6715.09,0
2529050,09:26:40,09:26:40,8356,22,,,,7143.85,0
2529050,09:27:44,09:27:44,2753,23,,,,7511.01,0
2529050,09:28:29,09:28:29,2754,24,,,,7782.53,0
2529050,09:29:03,09:29:03,10155,25,,,,7987.64,0
2529050,09:29:45,09:29:45,2910,26,,,,8253.34,0
2529050,09:30:23,09:30:23,2911,27,,,,8452.44,0
2529050,09:31:00,09:31:00,2912,28,,,,8654.62,
2529050,09:31:31,09:31:31,2769,29,,,,9000.37,0
2529050,09:31:51,09:31:51,2770,30,,,,9170.95,0
2529050,09:32:07,09:32:07,2771,31,,,,9341.32,0
2529050,09:32:28,09:32:28,2772,32,,,,9600.61,0
2529050,09:32:43,09:32:43,2773,33,,,,9837.5,0
2529050,09:32:58,09:32:58,2774,34,,,,10037.72,0
2529050,09:33:10,09:33:10,2775,35,,,,10199.7,0
2529050,09:33:40,09:33:40,2776,36,,,,10492.54,0
2529050,09:34:03,09:34:03,2777,37,,,,10779.74,0
2529050,09:34:32,09:34:32,2778,38,,,,11112.32,0
2529050,09:34:52,09:34:52,2779,39,,,,11413.2,0
2529050,09:35:09,09:35:09,2780,40,,,,11608.41,0
2529050,09:35:24,09:35:24,10635,41,,,,11772.45,0
2529050,09:36:35,09:36:35,2914,42,,,,12081.53,0
2529050,09:37:00,09:37:00,8089,43,,,,12421.54,
2529050,09:38:02,09:38:02,2916,44,,,,12810.64,0
2529050,09:39:07,09:39:07,2917,45,,,,13203.01,0
2529050,09:40:00,09:40:00,2918,46,,,,13516.22,
2529050,09:40:12,09:40:12,5822,47,,1,,13623.5,0
2529050,09:40:39,09:40:39,2919,48,,,,13755.83,0
2529050,09:41:23,09:41:23,2920,49,,,,14113.03,0
2529050,09:41:49,09:41:49,2921,50,,,,14332.53,0
2529050,09:42:26,09:42:26,2922,51,,,,14579.49,0
2529050,09:43:34,09:43:34,2787,52,,,,15160.66,0
2529050,09:44:38,09:44:38,8943,53,,,,15758.45,0
2529050,09:45:24,09:45:24,7819,54,,,,16195.96,0
2529050,09:46:00,09:46:00,8874,55,,,,16529.22,
2529050,09:47:06,09:47:06,10292,56,,,,16964.83,0
2529050,09:49:45,09:49:45,10690,57,,,,17598.27,0
2529050,09:51:46,09:51:46,10686,58,,,,18549.03,0
2529050,09:54:17,09:54:17,5548,59,,,,19912.6,0
2529050,09:55:50,09:55:50,5549,60,,,,20711.36,0
2529050,09:56:11,09:56:11,9930,61,,,,20894.33,0
2529050,09:57:00,09:57:00,9932,62,,,,21332.41,
2529050,09:58:00,09:58:00,5815,63,,1,,21978.78,
2529060,09:12:00,09:12:00,9528,1,,,1,0,
2529060,09:12:40,09:12:40,998,2,,,,318.33,0
2529060,09:13:58,09:13:58,2842,3,,,,904.7,0
2529060,09:14:37,09:14:37,2843,4,,,,1186.89,0
2529060,09:15:06,09:15:06,2844,5,,,,1408.61,0
2529060,09:15:56,09:15:56,2845,6,,,,1817.03,0
2529060,09:16:29,09:16:29,2846,7,,,,2088.26,0
2529060,09:17:03,09:17:03,2847,8,,,,2364.45,0
2529060,09:17:24,09:17:24,6648,9,,,,2564.94,0
2529060,09:17:45,09:17:45,2848,10,,,,2758.66,0
2529060,09:18:08,09:18:08,2849,11,,,,2946.02,0
2529060,09:18:47,09:18:47,2850,12,,,,3252.49,0
2529060,09:19:13,09:19:13,2851,13,,,,3497.85,0
2529060,09:19:35,09:19:35,618,14,,,,3670.66,0
2529060,09:21:00,09:21:00,2723,15,,,,4396.37,
2529060,09:21:57,09:21:57,2905,16,,,,4888.47,0
2529060,09:22:55,09:22:55,2906,17,,,,5357.64,0
2529060,09:23:26,09:23:26,2907,18,,,,5641.94,0
2529060,09:24:25,09:24:25,1014,19,,,,6131.98,0
2529060,09:25:00,09:25:00,1015,20,,,,6410.48,
2529060,09:25:38,09:25:38,2908,21,,,,6715.09,0
2529060,09:26:40,09:26:40,8356,22,,,,7143.85,0
2529060,09:27:44,09:27:44,2753,23,,,,7511.01,0
2529060,09:28:29,09:28:29,2754,24,,,,7782.53,0
2529060,09:29:03,09:29:03,10155,25,,,,7987.64,0
2529060,09:29:45,09:29:45,2910,26,,,,8253.34,0
2529060,09:30:23,09:30:23,2911,27,,,,8452.44,0
2529060,09:31:00,09:31:00,2912,28,,,,8654.62,
2529060,09:31:31,09:31:31,2769,29,,,,9000.37,0
2529060,09:31:51,09:31:51,2770,30,,,,9170.95,0
2529060,09:32:07,09:32:07,2771,31,,,,9341.32,0
2529060,09:32:28,09:32:28,2772,32,,,,9600.61,0
2529060,09:32:43,09:32:43,2773,33,,,,9837.5,0
2529060,09:32:58,09:32:58,2774,34,,,,10037.72,0
2529060,09:33:10,09:33:10,2775,35,,,,10199.7,0
2529060,09:33:40,09:33:40,2776,36,,,,10492.54,0
2529060,09:34:03,09:34:03,2777,37,,,,10779.74,0
2529060,09:34:32,09:34:32,2778,38,,,,11112.32,0
2529060,09:34:52,09:34:52,2779,39,,,,11413.2,0
2529060,09:35:09,09:35:09,2780,40,,,,11608.41,0
2529060,09:35:24,09:35:24,10635,41,,,,11772.45,0
2529060,09:36:35,09:36:35,2914,42,,,,12081.53,0
2529060,09:37:00,09:37:00,8089,43,,,,12421.54,
2529060,09:38:02,09:38:02,2916,44,,,,12810.64,0
2529060,09:39:07,09:39:07,2917,45,,,,13203.01,0
2529060,09:40:00,09:40:00,2918,46,,,,13516.22,
2529060,09:40:12,09:40:12,5822,47,,1,,13623.5,0
2529060,09:40:39,09:40:39,2919,48,,,,13755.83,0
2529060,09:41:23,09:41:23,2920,49,,,,14113.03,0
2529060,09:41:49,09:41:49,2921,50,,,,14332.53,0
2529060,09:42:26,09:42:26,2922,51,,,,14579.49,0
2529060,09:43:34,09:43:34,2787,52,,,,15160.66,0
2529060,09:44:38,09:44:38,8943,53,,,,15758.45,0
2529060,09:45:24,09:45:24,7819,54,,,,16195.96,0
2529060,09:46:00,09:46:00,8874,55,,,,16529.22,
2529060,09:47:06,09:47:06,10292,56,,,,16964.83,0
2529060,09:49:45,09:49:45,10690,57,,,,17598.27,0
2529060,09:51:46,09:51:46,10686,58,,,,18549.03,0
2529060,09:54:17,09:54:17,5548,59,,,,19912.6,0
2529060,09:55:50,09:55:50,5549,60,,,,20711.36,0
2529060,09:56:11,09:56:11,9930,61,,,,20894.33,0
2529060,09:57:00,09:57:00,9932,62,,,,21332.41,
2529060,09:58:00,09:58:00,5815,63,,1,,21978.78,
254020,10:12:00,10:12:00,9528,1,,,1,0,
254020,10:12:40,10:12:40,998,2,,,,318.33,0
254020,10:13:58,10:13:58,2842,3,,,,904.7,0
254020,10:14:37,10:14:37,2843,4,,,,1186.89,0
254020,10:15:06,10:15:06,2844,5,,,,1408.61,0
254020,10:15:56,10:15:56,2845,6,,,,1817.03,0
254020,10:16:29,10:16:29,2846,7,,,,2088.26,0
254020,10:17:03,10:17:03,2847,8,,,,2364.45,0
254020,10:17:24,10:17:24,6648,9,,,,2564.94,0
254020,10:17:45,10:17:45,2848,10,,,,2758.66,0
254020,10:18:08,10:18:08,2849,11,,,,2946.02,0
254020,10:18:47,10:18:47,2850,12,,,,3252.49,0
254020,10:19:13,10:19:13,2851,13,,,,3497.85,0
254020,10:19:35,10:19:35,618,14,,,,3670.66,0
254020,10:21:00,10:21:00,2723,15,,,,4396.37,
254020,10:21:57,10:21:57,2905,16,,,,4888.47,0
254020,10:22:55,10:22:55,2906,17,,,,5357.64,0
254020,10:23:26,10:23:26,2907,18,,,,5641.94,0
254020,10:24:25,10:24:25,1014,19,,,,6131.98,0
254020,10:25:00,10:25:00,1015,20,,,,6410.48,
254020,10:25:38,10:25:38,2908,21,,,,6715.09,0
254020,10:26:40,10:26:40,8356,22,,,,7143.85,0
254020,10:27:44,10:27:44,2753,23,,,,7511.01,0
254020,10:28:29,10:28:29,2754,24,,,,7782.53,0
254020,10:29:03,10:29:03,10155,25,,,,7987.64,0
254020,10:29:45,10:29:45,2910,26,,,,8253.34,0
254020,10:30:23,10:30:23,2911,27,,,,8452.44,0
254020,10:31:00,10:31:00,2912,28,,,,8654.62,
254020,10:31:31,10:31:31,2769,29,,,,9000.37,0
254020,10:31:51,10:31:51,2770,30,,,,9170.95,0
254020,10:32:07,10:32:07,2771,31,,,,9341.32,0
254020,10:32:28,10:32:28,2772,32,,,,9600.61,0
254020,10:32:43,10:32:43,2773,33,,,,9837.5,0
254020,10:32:58,10:32:58,2774,34,,,,10037.72,0
254020,10:33:10,10:33:10,2775,35,,,,10199.7,0
254020,10:33:40,10:33:40,2776,36,,,,10492.54,0
254020,10:34:03,10:34:03,2777,37,,,,10779.74,0
254020,10:34:32,10:34:32,2778,38,,,,11112.32,0
254020,10:34:52,10:34:52,2779,39,,,,11413.2,0
254020,10:35:09,10:35:09,2780,40,,,,11608.41,0
254020,10:35:24,10:35:24,10635,41,,,,11772.45,0
254020,10:36:35,10:36:35,2914,42,,,,12081.53,0
254020,10:37:00,10:37:00,8089,43,,,,12421.54,
254020,10:38:02,10:38:02,2916,44,,,,12810.64,0
254020,10:39:07,10:39:07,2917,45,,,,13203.01,0
254020,10:40:00,10:40:00,2918,46,,,,13516.22,
254020,10:40:12,10:40:12,5822,47,,1,,13623.5,0
254020,10:40:39,10:40:39,2919,48,,,,13755.83,0
254020,10:41:23,10:41:23,2920,49,,,,14113.03,0
254020,10:41:49,10:41:49,2921,50,,,,14332.53,0
254020,10:42:26,10:42:26,2922,51,,,,14579.49,0
254020,10:43:34,10:43:34,2787,52,,,,15160.66,0
254020,10:44:38,10:44:38,8943,53,,,,15758.45,0
254020,10:45:24,10:45:24,7819,54,,,,16195.96,0
254020,10:46:00,10:46:00,8874,55,,,,16529.22,
254020,10:47:06,10:47:06,10292,56,,,,16964.83,0
254020,10:49:45,10:49:45,10690,57,,,,17598.27,0
254020,10:51:46,10:51:46,10686,58,,,,18549.03,0
254020,10:54:17,10:54:17,5548,59,,,,19912.6,0
254020,10:55:50,10:55:50,5549,60,,,,20711.36,0
254020,10:56:11,10:56:11,9930,61,,,,20894.33,0
254020,10:57:00,10:57:00,9932,62,,,,21332.41,
254020,10:58:00,10:58:00,5815,63,,1,,21978.78,
254030,10:12:00,10:12:00,9528,1,,,1,0,
254030,10:12:40,10:12:40,998,2,,,,318.33,0
254030,10:13:58,10:13:58,2842,3,,,,904.7,0
254030,10:14:37,10:14:37,2843,4,,,,1186.89,0
254030,10:15:06,10:15:06,2844,5,,,,1408.61,0
254030,10:15:56,10:15:56,2845,6,,,,1817.03,0
254030,10:16:29,10:16:29,2846,7,,,,2088.26,0
254030,10:17:03,10:17:03,2847,8,,,,2364.45,0
254030,10:17:24,10:17:24,6648,9,,,,2564.94,0
254030,10:17:45,10:17:45,2848,10,,,,2758.66,0
254030,10:18:08,10:18:08,2849,11,,,,2946.02,0
254030,10:18:47,10:18:47,2850,12,,,,3252.49,0
254030,10:19:13,10:19:13,2851,13,,,,3497.85,0
254030,10:19:35,10:19:35,618,14,,,,3670.66,0
254030,10:21:00,10:21:00,2723,15,,,,4396.37,
254030,10:21:57,10:21:57,2905,16,,,,4888.47,0
254030,10:22:55,10:22:55,2906,17,,,,5357.64,0
254030,10:23:26,10:23:26,2907,18,,,,5641.94,0
254030,10:24:25,10:24:25,1014,19,,,,6131.98,0
254030,10:25:00,10:25:00,1015,20,,,,6410.48,
254030,10:25:38,10:25:38,2908,21,,,,6715.09,0
254030,10:26:40,10:26:40,8356,22,,,,7143.85,0
254030,10:27:44,10:27:44,2753,23,,,,7511.01,0
254030,10:28:29,10:28:29,2754,24,,,,7782.53,0
254030,10:29:03,10:29:03,10155,25,,,,7987.64,0
254030,10:29:45,10:29:45,2910,26,,,,8253.34,0
254030,10:30:23,10:30:23,2911,27,,,,8452.44,0
254030,10:31:00,10:31:00,2912,28,,,,8654.62,
254030,10:31:31,10:31:31,2769,29,,,,9000.37,0
254030,10:31:51,10:31:51,2770,30,,,,9170.95,0
254030,10:32:07,10:32:07,2771,31,,,,9341.32,0
254030,10:32:28,10:32:28,2772,32,,,,9600.61,0
254030,10:32:43,10:32:43,2773,33,,,,9837.5,0
254030,10:32:58,10:32:58,2774,34,,,,10037.72,0
254030,10:33:10,10:33:10,2775,35,,,,10199.7,0
254030,10:33:40,10:33:40,2776,36,,,,10492.54,0
254030,10:34:03,10:34:03,2777,37,,,,10779.74,0
254030,10:34:32,10:34:32,2778,38,,,,11112.32,0
254030,10:34:52,10:34:52,2779,39,,,,11413.2,0
254030,10:35:09,10:35:09,2780,40,,,,11608.41,0
254030,10:35:24,10:35:24,10635,41,,,,11772.45,0
254030,10:36:35,10:36:35,2914,42,,,,12081.53,0
254030,10:37:00,10:37:00,8089,43,,,,12421.54,
254030,10:38:02,10:38:02,2916,44,,,,12810.64,0
254030,10:39:07,10:39:07,2917,45,,,,13203.01,0
254030,10:40:00,10:40:00,2918,46,,,,13516.22,
254030,10:40:12,10:40:12,5822,47,,1,,13623.5,0
254030,10:40:39,10:40:39,2919,48,,,,13755.83,0
254030,10:41:23,10:41:23,2920,49,,,,14113.03,0
254030,10:41:49,10:41:49,2921,50,,,,14332.53,0
254030,10:42:26,10:42:26,2922,51,,,,14579.49,0
254030,10:43:34,10:43:34,2787,52,,,,15160.66,0
254030,10:44:38,10:44:38,8943,53,,,,15758.45,0
254030,10:45:24,10:45:24,7819,54,,,,16195.96,0
254030,10:46:00,10:46:00,8874,55,,,,16529.22,
254030,10:47:06,10:47:06,10292,56,,,,16964.83,0
254030,10:49:45,10:49:45,10690,57,,,,17598.27,0
254030,10:51:46,10:51:46,10686,58,,,,18549.03,0
254030,10:54:17,10:54:17,5548,59,,,,19912.6,0
254030,10:55:50,10:55:50,5549,60,,,,20711.36,0
254030,10:56:11,10:56:11,9930,61,,,,20894.33,0
254030,10:57:00,10:57:00,9932,62,,,,21332.41,
254030,10:58:00,10:58:00,5815,63,,1,,21978.78,
254040,10:12:00,10:12:00,9528,1,,,1,0,
254040,10:12:40,10:12:40,998,2,,,,318.33,0
254040,10:13:58,10:13:58,2842,3,,,,904.7,0
254040,10:14:37,10:14:37,2843,4,,,,1186.89,0
254040,10:15:06,10:15:06,2844,5,,,,1408.61,0
254040,10:15:56,10:15:56,2845,6,,,,1817.03,0
254040,10:16:29,10:16:29,2846,7,,,,2088.26,0
254040,10:17:03,10:17:03,2847,8,,,,2364.45,0
254040,10:17:24,10:17:24,6648,9,,,,2564.94,0
254040,10:17:45,10:17:45,2848,10,,,,2758.66,0
254040,10:18:08,10:18:08,2849,11,,,,2946.02,0
254040,10:18:47,10:18:47,2850,12,,,,3252.49,0
254040,10:19:13,10:19:13,2851,13,,,,3497.85,0
254040,10:19:35,10:19:35,618,14,,,,3670.66,0
254040,10:21:00,10:21:00,2723,15,,,,4396.37,
254040,10:21:57,10:21:57,2905,16,,,,4888.47,0
254040,10:22:55,10:22:55,2906,17,,,,5357.64,0
254040,10:23:26,10:23:26,2907,18,,,,5641.94,0
254040,10:24:25,10:24:25,1014,19,,,,6131.98,0
254040,10:25:00,10:25:00,1015,20,,,,6410.48,
254040,10:25:38,10:25:38,2908,21,,,,6715.09,0
254040,10:26:40,10:26:40,8356,22,,,,7143.85,0
254040,10:27:44,10:27:44,2753,23,,,,7511.01,0
254040,10:28:29,10:28:29,2754,24,,,,7782.53,0
254040,10:29:03,10:29:03,10155,25,,,,7987.64,0
254040,10:29:45,10:29:45,2910,26,,,,8253.34,0
254040,10:30:23,10:30:23,2911,27,,,,8452.44,0
254040,10:31:00,10:31:00,2912,28,,,,8654.62,
254040,10:31:31,10:31:31,2769,29,,,,9000.37,0
254040,10:31:51,10:31:51,2770,30,,,,9170.95,0
254040,10:32:07,10:32:07,2771,31,,,,9341.32,0
254040,10:32:28,10:32:28,2772,32,,,,9600.61,0
254040,10:32:43,10:32:43,2773,33,,,,9837.5,0
254040,10:32:58,10:32:58,2774,34,,,,10037.72,0
254040,10:33:10,10:33:10,2775,35,,,,10199.7,0
254040,10:33:40,10:33:40,2776,36,,,,10492.54,0
254040,10:34:03,10:34:03,2777,37,,,,10779.74,0
254040,10:34:32,10:34:32,2778,38,,,,11112.32,0
254040,10:34:52,10:34:52,2779,39,,,,11413.2,0
254040,10:35:09,10:35:09,2780,40,,,,11608.41,0
254040,10:35:24,10:35:24,10635,41,,,,11772.45,0
254040,10:36:35,10:36:35,2914,42,,,,12081.53,0
254040,10:37:00,10:37:00,8089,43,,,,12421.54,
254040,10:38:02,10:38:02,2916,44,,,,12810.64,0
254040,10:39:07,10:39:07,2917,45,,,,13203.01,0
254040,10:40:00,10:40:00,2918,46,,,,13516.22,
254040,10:40:12,10:40:12,5822,47,,1,,13623.5,0
254040,10:40:39,10:40:39,2919,48,,,,13755.83,0
254040,10:41:23,10:41:23,2920,49,,,,14113.03,0
254040,10:41:49,10:41:49,2921,50,,,,14332.53,0
254040,10:42:26,10:42:26,2922,51,,,,14579.49,0
254040,10:43:34,10:43:34,2787,52,,,,15160.66,0
254040,10:44:38,10:44:38,8943,53,,,,15758.45,0
254040,10:45:24,10:45:24,7819,54,,,,16195.96,0
254040,10:46:00,10:46:00,8874,55,,,,16529.22,
254040,10:47:06,10:47:06,10292,56,,,,16964.83,0
254040,10:49:45,10:49:45,10690,57,,,,17598.27,0
254040,10:51:46,10:51:46,10686,58,,,,18549.03,0
254040,10:54:17,10:54:17,5548,59,,,,19912.6,0
254040,10:55:50,10:55:50,5549,60,,,,20711.36,0
254040,10:56:11,10:56:11,9930,61,,,,20894.33,0
254040,10:57:00,10:57:00,9932,62,,,,21332.41,
254040,10:58:00,10:58:00,5815,63,,1,,21978.78,
254050,10:12:00,10:12:00,9528,1,,,1,0,
254050,10:12:40,10:12:40,998,2,,,,318.33,0
254050,10:13:58,10:13:58,2842,3,,,,904.7,0
254050,10:14:37,10:14:37,2843,4,,,,1186.89,0
254050,10:15:06,10:15:06,2844,5,,,,1408.61,0
254050,10:15:56,10:15:56,2845,6,,,,1817.03,0
254050,10:16:29,10:16:29,2846,7,,,,2088.26,0
254050,10:17:03,10:17:03,2847,8,,,,2364.45,0
254050,10:17:24,10:17:24,6648,9,,,,2564.94,0
254050,10:17:45,10:17:45,2848,10,,,,2758.66,0
254050,10:18:08,10:18:08,2849,11,,,,2946.02,0
254050,10:18:47,10:18:47,2850,12,,,,3252.49,0
254050,10:19:13,10:19:13,2851,13,,,,3497.85,0
254050,10:19:35,10:19:35,618,14,,,,3670.66,0
254050,10:21:00,10:21:00,2723,15,,,,4396.37,
254050,10:21:57,10:21:57,2905,16,,,,4888.47,0
254050,10:22:55,10:22:55,2906,17,,,,5357.64,0
254050,10:23:26,10:23:26,2907,18,,,,5641.94,0
254050,10:24:25,10:24:25,1014,19,,,,6131.98,0
254050,10:25:00,10:25:00,1015,20,,,,6410.48,
254050,10:25:38,10:25:38,2908,21,,,,6715.09,0
254050,10:26:40,10:26:40,8356,22,,,,7143.85,0
254050,10:27:44,10:27:44,2753,23,,,,7511.01,0
254050,10:28:29,10:28:29,2754,24,,,,7782.53,0
254050,10:29:03,10:29:03,10155,25,,,,7987.64,0
254050,10:29:45,10:29:45,2910,26,,,,8253.34,0
254050,10:30:23,10:30:23,2911,27,,,,8452.44,0
254050,10:31:00,10:31:00,2912,28,,,,8654.62,
254050,10:31:31,10:31:31,2769,29,,,,9000.37,0
254050,10:31:51,10:31:51,2770,30,,,,9170.95,0
254050,10:32:07,10:32:07,2771,31,,,,9341.32,0
254050,10:32:28,10:32:28,2772,32,,,,9600.61,0
254050,10:32:43,10:32:43,2773,33,,,,9837.5,0
254050,10:32:58,10:32:58,2774,34,,,,10037.72,0
254050,10:33:10,10:33:10,2775,35,,,,10199.7,0
254050,10:33:40,10:33:40,2776,36,,,,10492.54,0
254050,10:34:03,10:34:03,2777,37,,,,10779.74,0
254050,10:34:32,10:34:32,2778,38,,,,11112.32,0
254050,10:34:52,10:34:52,2779,39,,,,11413.2,0
254050,10:35:09,10:35:09,2780,40,,,,11608.41,0
254050,10:35:24,10:35:24,10635,41,,,,11772.45,0
254050,10:36:35,10:36:35,2914,42,,,,12081.53,0
254050,10:37:00,10:37:00,8089,43,,,,12421.54,
254050,10:38:02,10:38:02,2916,44,,,,12810.64,0
254050,10:39:07,10:39:07,2917,45,,,,13203.01,0
254050,10:40:00,10:40:00,2918,46,,,,13516.22,
254050,10:40:12,10:40:12,5822,47,,1,,13623.5,0
254050,10:40:39,10:40:39,2919,48,,,,13755.83,0
254050,10:41:23,10:41:23,2920,49,,,,14113.03,0
254050,10:41:49,10:41:49,2921,50,,,,14332.53,0
254050,10:42:26,10:42:26,2922,51,,,,14579.49,0
254050,10:43:34,10:43:34,2787,52,,,,15160.66,0
254050,10:44:38,10:44:38,8943,53,,,,15758.45,0
254050,10:45:24,10:45:24,7819,54,,,,16195.96,0
254050,10:46:00,10:46:00,8874,55,,,,16529.22,
254050,10:47:06,10:47:06,10292,56,,,,16964.83,0
254050,10:49:45,10:49:45,10690,57,,,,17598.27,0
254050,10:51:46,10:51:46,10686,58,,,,18549.03,0
254050,10:54:17,10:54:17,5548,59,,,,19912.6,0
254050,10:55:50,10:55:50,5549,60,,,,20711.36,0
254050,10:56:11,10:56:11,9930,61,,,,20894.33,0
254050,10:57:00,10:57:00,9932,62,,,,21332.41,
254050,10:58:00,10:58:00,5815,63,,1,,21978.78,
254060,10:12:00,10:12:00,9528,1,,,1,0,
254060,10:12:40,10:12:40,998,2,,,,318.33,0
254060,10:13:58,10:13:58,2842,3,,,,904.7,0
254060,10:14:37,10:14:37,2843,4,,,,1186.89,0
254060,10:15:06,10:15:06,2844,5,,,,1408.61,0
254060,10:15:56,10:15:56,2845,6,,,,1817.03,0
254060,10:16:29,10:16:29,2846,7,,,,2088.26,0
254060,10:17:03,10:17:03,2847,8,,,,2364.45,0
254060,10:17:24,10:17:24,6648,9,,,,2564.94,0
254060,10:17:45,10:17:45,2848,10,,,,2758.66,0
254060,10:18:08,10:18:08,2849,11,,,,2946.02,0
254060,10:18:47,10:18:47,2850,12,,,,3252.49,0
254060,10:19:13,10:19:13,2851,13,,,,3497.85,0
254060,10:19:35,10:19:35,618,14,,,,3670.66,0
254060,10:21:00,10:21:00,2723,15,,,,4396.37,
254060,10:21:57,10:21:57,2905,16,,,,4888.47,0
254060,10:22:55,10:22:55,2906,17,,,,5357.64,0
254060,10:23:26,10:23:26,2907,18,,,,5641.94,0
254060,10:24:25,10:24:25,1014,19,,,,6131.98,0
254060,10:25:00,10:25:00,1015,20,,,,6410.48,
254060,10:25:38,10:25:38,2908,21,,,,6715.09,0
254060,10:26:40,10:26:40,8356,22,,,,7143.85,0
254060,10:27:44,10:27:44,2753,23,,,,7511.01,0
254060,10:28:29,10:28:29,2754,24,,,,7782.53,0
254060,10:29:03,10:29:03,10155,25,,,,7987.64,0
254060,10:29:45,10:29:45,2910,26,,,,8253.34,0
254060,10:30:23,10:30:23,2911,27,,,,8452.44,0
254060,10:31:00,10:31:00,2912,28,,,,8654.62,
254060,10:31:31,10:31:31,2769,29,,,,9000.37,0
254060,10:31:51,10:31:51,2770,30,,,,9170.95,0
254060,10:32:07,10:32:07,2771,31,,,,9341.32,0
254060,10:32:28,10:32:28,2772,32,,,,9600.61,0
254060,10:32:43,10:32:43,2773,33,,,,9837.5,0
254060,10:32:58,10:32:58,2774,34,,,,10037.72,0
254060,10:33:10,10:33:10,2775,35,,,,10199.7,0
254060,10:33:40,10:33:40,2776,36,,,,10492.54,0
254060,10:34:03,10:34:03,2777,37,,,,10779.74,0
254060,10:34:32,10:34:32,2778,38,,,,11112.32,0
254060,10:34:52,10:34:52,2779,39,,,,11413.2,0
254060,10:35:09,10:35:09,2780,40,,,,11608.41,0
254060,10:35:24,10:35:24,10635,41,,,,11772.45,0
254060,10:36:35,10:36:35,2914,42,,,,12081.53,0
254060,10:37:00,10:37:00,8089,43,,,,12421.54,
254060,10:38:02,10:38:02,2916,44,,,,12810.64,0
254060,10:39:07,10:39:07,2917,45,,,,13203.01,0
254060,10:40:00,10:40:00,2918,46,,,,13516.22,
254060,10:40:12,10:40:12,5822,47,,1,,13623.5,0
254060,10:40:39,10:40:39,2919,48,,,,13755.83,0
254060,10:41:23,10:41:23,2920,49,,,,14113.03,0
254060,10:41:49,10:41:49,2921,50,,,,14332.53,0
254060,10:42:26,10:42:26,2922,51,,,,14579.49,0
254060,10:43:34,10:43:34,2787,52,,,,15160.66,0
254060,10:44:38,10:44:38,8943,53,,,,15758.45,0
254060,10:45:24,10:45:24,7819,54,,,,16195.96,0
254060,10:46:00,10:46:00,8874,55,,,,16529.22,
254060,10:47:06,10:47:06,10292,56,,,,16964.83,0
254060,10:49:45,10:49:45,10690,57,,,,17598.27,0
254060,10:51:46,10:51:46,10686,58,,,,18549.03,0
254060,10:54:17,10:54:17,5548,59,,,,19912.6,0
254060,10:55:50,10:55:50,5549,60,,,,20711.36,0
254060,10:56:11,10:56:11,9930,61,,,,20894.33,0
254060,10:57:00,10:57:00,9932,62,,,,21332.41,
254060,10:58:00,10:58:00,5815,63,,1,,21978.78,
2595020,15:09:00,15:09:00,9528,1,,,1,0,
2595020,15:09:54,15:09:54,998,2,,,,318.33,0
2595020,15:11:38,15:11:38,2842,3,,,,904.7,0
2595020,15:12:30,15:12:30,2843,4,,,,1186.89,0
2595020,15:13:08,15:13:08,2844,5,,,,1408.61,0
2595020,15:14:14,15:14:14,2845,6,,,,1817.03,0
2595020,15:14:58,15:14:58,2846,7,,,,2088.26,0
2595020,15:15:45,15:15:45,2847,8,,,,2364.45,0
2595020,15:16:13,15:16:13,6648,9,,,,2564.94,0
2595020,15:16:41,15:16:41,2848,10,,,,2758.66,0
2595020,15:17:11,15:17:11,2849,11,,,,2946.02,0
2595020,15:18:03,15:18:03,2850,12,,,,3252.49,0
2595020,15:18:37,15:18:37,2851,13,,,,3497.85,0
2595020,15:19:07,15:19:07,618,14,,,,3670.66,0
2595020,15:21:00,15:21:00,2723,15,,,,4396.37,
2595020,15:22:12,15:22:12,2905,16,,,,4888.47,0
2595020,15:23:24,15:23:24,2906,17,,,,5357.64,0
2595020,15:24:02,15:24:02,2907,18,,,,5641.94,0
2595020,15:25:17,15:25:17,1014,19,,,,6131.98,0
2595020,15:26:00,15:26:00,1015,20,,,,6410.48,
2595020,15:26:38,15:26:38,2908,21,,,,6715.09,0
2595020,15:27:40,15:27:40,8356,22,,,,7143.85,0
2595020,15:28:44,15:28:44,2753,23,,,,7511.01,0
2595020,15:29:29,15:29:29,2754,24,,,,7782.53,0
2595020,15:30:03,15:30:03,10155,25,,,,7987.64,0
2595020,15:30:45,15:30:45,2910,26,,,,8253.34,0
2595020,15:31:23,15:31:23,2911,27,,,,8452.44,0
2595020,15:32:00,15:32:00,2912,28,,,,8654.62,
2595020,15:32:47,15:32:47,2769,29,,,,9000.37,0
2595020,15:33:17,15:33:17,2770,30,,,,9170.95,0
2595020,15:33:41,15:33:41,2771,31,,,,9341.32,0
2595020,15:34:13,15:34:13,2772,32,,,,9600.61,0
2595020,15:34:35,15:34:35,2773,33,,,,9837.5,0
2595020,15:34:57,15:34:57,2774,34,,,,10037.72,0
2595020,15:35:16,15:35:16,2775,35,,,,10199.7,0
2595020,15:36:00,15:36:00,2776,36,,,,10492.54,0
2595020,15:36:34,15:36:34,2777,37,,,,10779.74,0
2595020,15:37:19,15:37:19,2778,38,,,,11112.32,0
2595020,15:37:49,15:37:49,2779,39,,,,11413.2,0
2595020,15:38:13,15:38:13,2780,40,,,,11608.41,0
2595020,15:38:36,15:38:36,10635,41,,,,11772.45,0
2595020,15:40:23,15:40:23,2914,42,,,,12081.53,0
2595020,15:41:00,15:41:00,8089,43,,,,12421.54,
2595020,15:42:02,15:42:02,2916,44,,,,12810.64,0
2595020,15:43:07,15:43:07,2917,45,,,,13203.01,0
2595020,15:44:00,15:44:00,2918,46,,,,13516.22,
2595020,15:44:19,15:44:19,5822,47,,1,,13623.5,0
2595020,15:44:59,15:44:59,2919,48,,,,13755.83,0
2595020,15:46:05,15:46:05,2920,49,,,,14113.03,0
2595020,15:46:44,15:46:44,2921,50,,,,14332.53,0
2595020,15:47:39,15:47:39,2922,51,,,,14579.49,0
2595020,15:49:22,15:49:22,2787,52,,,,15160.66,0
2595020,15:50:58,15:50:58,8943,53,,,,15758.45,0
2595020,15:52:06,15:52:06,7819,54,,,,16195.96,0
2595020,15:53:00,15:53:00,8874,55,,,,16529.22,
2595020,15:54:30,15:54:30,10292,56,,,,16964.83,0
2595020,15:58:07,15:58:07,10690,57,,,,17598.27,0
2595020,16:00:51,16:00:51,10686,58,,,,18549.03,0
2595020,16:04:18,16:04:18,5548,59,,,,19912.6,0
2595020,16:06:25,16:06:25,5549,60,,,,20711.36,0
2595020,16:06:54,16:06:54,9930,61,,,,20894.33,0
2595020,16:08:00,16:08:00,9932,62,,,,21332.41,
2595020,16:09:00,16:09:00,5815,63,,1,,21978.78,
2595030,15:09:00,15:09:00,9528,1,,,1,0,
2595030,15:09:54,15:09:54,998,2,,,,318.33,0
2595030,15:11:38,15:11:38,2842,3,,,,904.7,0
2595030,15:12:30,15:12:30,2843,4,,,,1186.89,0
2595030,15:13:08,15:13:08,2844,5,,,,1408.61,0
2595030,15:14:14,15:14:14,2845,6,,,,1817.03,0
2595030,15:14:58,15:14:58,2846,7,,,,2088.26,0
2595030,15:15:45,15:15:45,2847,8,,,,2364.45,0
2595030,15:16:13,15:16:13,6648,9,,,,2564.94,0
2595030,15:16:41,15:16:41,2848,10,,,,2758.66,0
2595030,15:17:11,15:17:11,2849,11,,,,2946.02,0
2595030,15:18:03,15:18:03,2850,12,,,,3252.49,0
2595030,15:18:37,15:18:37,2851,13,,,,3497.85,0
2595030,15:19:07,15:19:07,618,14,,,,3670.66,0
2595030,15:21:00,15:21:00,2723,15,,,,4396.37,
2595030,15:22:12,15:22:12,2905,16,,,,4888.47,0
2595030,15:23:24,15:23:24,2906,17,,,,5357.64,0
2595030,15:24:02,15:24:02,2907,18,,,,5641.94,0
2595030,15:25:17,15:25:17,1014,19,,,,6131.98,0
2595030,15:26:00,15:26:00,1015,20,,,,6410.48,
2595030,15:26:38,15:26:38,2908,21,,,,6715.09,0
2595030,15:27:40,15:27:40,8356,22,,,,7143.85,0
2595030,15:28:44,15:28:44,2753,23,,,,7511.01,0
2595030,15:29:29,15:29:29,2754,24,,,,7782.53,0
2595030,15:30:03,15:30:03,10155,25,,,,7987.64,0
2595030,15:30:45,15:30:45,2910,26,,,,8253.34,0
2595030,15:31:23,15:31:23,2911,27,,,,8452.44,0
2595030,15:32:00,15:32:00,2912,28,,,,8654.62,
2595030,15:32:47,15:32:47,2769,29,,,,9000.37,0
2595030,15:33:17,15:33:17,2770,30,,,,9170.95,0
2595030,15:33:41,15:33:41,2771,31,,,,9341.32,0
2595030,15:34:13,15:34:13,2772,32,,,,9600.61,0
2595030,15:34:35,15:34:35,2773,33,,,,9837.5,0
2595030,15:34:57,15:34:57,2774,34,,,,10037.72,0
2595030,15:35:16,15:35:16,2775,35,,,,10199.7,0
2595030,15:36:00,15:36:00,2776,36,,,,10492.54,0
2595030,15:36:34,15:36:34,2777,37,,,,10779.74,0
2595030,15:37:19,15:37:19,2778,38,,,,11112.32,0
2595030,15:37:49,15:37:49,2779,39,,,,11413.2,0
2595030,15:38:13,15:38:13,2780,40,,,,11608.41,0
2595030,15:38:36,15:38:36,10635,41,,,,11772.45,0
2595030,15:40:23,15:40:23,2914,42,,,,12081.53,0
2595030,15:41:00,15:41:00,8089,43,,,,12421.54,
2595030,15:42:02,15:42:02,2916,44,,,,12810.64,0
2595030,15:43:07,15:43:07,2917,45,,,,13203.01,0
2595030,15:44:00,15:44:00,2918,46,,,,13516.22,
2595030,15:44:19,15:44:19,5822,47,,1,,13623.5,0
2595030,15:44:59,15:44:59,2919,48,,,,13755.83,0
2595030,15:46:05,15:46:05,2920,49,,,,14113.03,0
2595030,15:46:44,15:46:44,2921,50,,,,14332.53,0
2595030,15:47:39,15:47:39,2922,51,,,,14579.49,0
2595030,15:49:22,15:49:22,2787,52,,,,15160.66,0
2595030,15:50:58,15:50:58,8943,53,,,,15758.45,0
2595030,15:52:06,15:52:06,7819,54,,,,16195.96,0
2595030,15:53:00,15:53:00,8874,55,,,,16529.22,
2595030,15:54:30,15:54:30,10292,56,,,,16964.83,0
2595030,15:58:07,15:58:07,10690,57,,,,17598.27,0
2595030,16:00:51,16:00:51,10686,58,,,,18549.03,0
2595030,16:04:18,16:04:18,5548,59,,,,19912.6,0
2595030,16:06:25,16:06:25,5549,60,,,,20711.36,0
2595030,16:06:54,16:06:54,9930,61,,,,20894.33,0
2595030,16:08:00,16:08:00,9932,62,,,,21332.41,
2595030,16:09:00,16:09:00,5815,63,,1,,21978.78,
2595040,15:09:00,15:09:00,9528,1,,,1,0,
2595040,15:09:54,15:09:54,998,2,,,,318.33,0
2595040,15:11:38,15:11:38,2842,3,,,,904.7,0
2595040,15:12:30,15:12:30,2843,4,,,,1186.89,0
2595040,15:13:08,15:13:08,2844,5,,,,1408.61,0
2595040,15:14:14,15:14:14,2845,6,,,,1817.03,0
2595040,15:14:58,15:14:58,2846,7,,,,2088.26,0
2595040,15:15:45,15:15:45,2847,8,,,,2364.45,0
2595040,15:16:13,15:16:13,6648,9,,,,2564.94,0
2595040,15:16:41,15:16:41,2848,10,,,,2758.66,0
2595040,15:17:11,15:17:11,2849,11,,,,2946.02,0
2595040,15:18:03,15:18:03,2850,12,,,,3252.49,0
2595040,15:18:37,15:18:37,2851,13,,,,3497.85,0
2595040,15:19:07,15:19:07,618,14,,,,3670.66,0
2595040,15:21:00,15:21:00,2723,15,,,,4396.37,
2595040,15:22:12,15:22:12,2905,16,,,,4888.47,0
2595040,15:23:24,15:23:24,2906,17,,,,5357.64,0
2595040,15:24:02,15:24:02,2907,18,,,,5641.94,0
2595040,15:25:17,15:25:17,1014,19,,,,6131.98,0
2595040,15:26:00,15:26:00,1015,20,,,,6410.48,
2595040,15:26:38,15:26:38,2908,21,,,,6715.09,0
2595040,15:27:40,15:27:40,8356,22,,,,7143.85,0
2595040,15:28:44,15:28:44,2753,23,,,,7511.01,0
2595040,15:29:29,15:29:29,2754,24,,,,7782.53,0
2595040,15:30:03,15:30:03,10155,25,,,,7987.64,0
2595040,15:30:45,15:30:45,2910,26,,,,8253.34,0
2595040,15:31:23,15:31:23,2911,27,,,,8452.44,0
2595040,15:32:00,15:32:00,2912,28,,,,8654.62,
2595040,15:32:47,15:32:47,2769,29,,,,9000.37,0
2595040,15:33:17,15:33:17,2770,30,,,,9170.95,0
2595040,15:33:41,15:33:41,2771,31,,,,9341.32,0
2595040,15:34:13,15:34:13,2772,32,,,,9600.61,0
2595040,15:34:35,15:34:35,2773,33,,,,9837.5,0
2595040,15:34:57,15:34:57,2774,34,,,,10037.72,0
2595040,15:35:16,15:35:16,2775,35,,,,10199.7,0
2595040,15:36:00,15:36:00,2776,36,,,,10492.54,0
2595040,15:36:34,15:36:34,2777,37,,,,10779.74,0
2595040,15:37:19,15:37:19,2778,38,,,,11112.32,0
2595040,15:37:49,15:37:49,2779,39,,,,11413.2,0
2595040,15:38:13,15:38:13,2780,40,,,,11608.41,0
2595040,15:38:36,15:38:36,10635,41,,,,11772.45,0
2595040,15:40:23,15:40:23,2914,42,,,,12081.53,0
2595040,15:41:00,15:41:00,8089,43,,,,12421.54,
2595040,15:42:02,15:42:02,2916,44,,,,12810.64,0
2595040,15:43:07,15:43:07,2917,45,,,,13203.01,0
2595040,15:44:00,15:44:00,2918,46,,,,13516.22,
2595040,15:44:19,15:44:19,5822,47,,1,,13623.5,0
2595040,15:44:59,15:44:59,2919,48,,,,13755.83,0
2595040,15:46:05,15:46:05,2920,49,,,,14113.03,0
2595040,15:46:44,15:46:44,2921,50,,,,14332.53,0
2595040,15:47:39,15:47:39,2922,51,,,,14579.49,0
2595040,15:49:22,15:49:22,2787,52,,,,15160.66,0
2595040,15:50:58,15:50:58,8943,53,,,,15758.45,0
2595040,15:52:06,15:52:06,7819,54,,,,16195.96,0
2595040,15:53:00,15:53:00,8874,55,,,,16529.22,
2595040,15:54:30,15:54:30,10292,56,,,,16964.83,0
2595040,15:58:07,15:58:07,10690,57,,,,17598.27,0
2595040,16:00:51,16:00:51,10686,58,,,,18549.03,0
2595040,16:04:18,16:04:18,5548,59,,,,19912.6,0
2595040,16:06:25,16:06:25,5549,60,,,,20711.36,0
2595040,16:06:54,16:06:54,9930,61,,,,20894.33,0
2595040,16:08:00,16:08:00,9932,62,,,,21332.41,
2595040,16:09:00,16:09:00,5815,63,,1,,21978.78,
2595050,15:09:00,15:09:00,9528,1,,,1,0,
2595050,15:09:54,15:09:54,998,2,,,,318.33,0
2595050,15:11:38,15:11:38,2842,3,,,,904.7,0
2595050,15:12:30,15:12:30,2843,4,,,,1186.89,0
2595050,15:13:08,15:13:08,2844,5,,,,1408.61,0
2595050,15:14:14,15:14:14,2845,6,,,,1817.03,0
2595050,15:14:58,15:14:58,2846,7,,,,2088.26,0
2595050,15:15:45,15:15:45,2847,8,,,,2364.45,0
2595050,15:16:13,15:16:13,6648,9,,,,2564.94,0
2595050,15:16:41,15:16:41,2848,10,,,,2758.66,0
2595050,15:17:11,15:17:11,2849,11,,,,2946.02,0
2595050,15:18:03,15:18:03,2850,12,,,,3252.49,0
2595050,15:18:37,15:18:37,2851,13,,,,3497.85,0
2595050,15:19:07,15:19:07,618,14,,,,3670.66,0
2595050,15:21:00,15:21:00,2723,15,,,,4396.37,
2595050,15:22:12,15:22:12,2905,16,,,,4888.47,0
2595050,15:23:24,15:23:24,2906,17,,,,5357.64,0
2595050,15:24:02,15:24:02,2907,18,,,,5641.94,0
2595050,15:25:17,15:25:17,1014,19,,,,6131.98,0
2595050,15:26:00,15:26:00,1015,20,,,,6410.48,
2595050,15:26:38,15:26:38,2908,21,,,,6715.09,0
2595050,15:27:40,15:27:40,8356,22,,,,7143.85,0
2595050,15:28:44,15:28:44,2753,23,,,,7511.01,0
2595050,15:29:29,15:29:29,2754,24,,,,7782.53,0
2595050,15:30:03,15:30:03,10155,25,,,,7987.64,0
2595050,15:30:45,15:30:45,2910,26,,,,8253.34,0
2595050,15:31:23,15:31:23,2911,27,,,,8452.44,0
2595050,15:32:00,15:32:00,2912,28,,,,8654.62,
2595050,15:32:47,15:32:47,2769,29,,,,9000.37,0
2595050,15:33:17,15:33:17,2770,30,,,,9170.95,0
2595050,15:33:41,15:33:41,2771,31,,,,9341.32,0
2595050,15:34:13,15:34:13,2772,32,,,,9600.61,0
2595050,15:34:35,15:34:35,2773,33,,,,9837.5,0
2595050,15:34:57,15:34:57,2774,34,,,,10037.72,0
2595050,15:35:16,15:35:16,2775,35,,,,10199.7,0
2595050,15:36:00,15:36:00,2776,36,,,,10492.54,0
2595050,15:36:34,15:36:34,2777,37,,,,10779.74,0
2595050,15:37:19,15:37:19,2778,38,,,,11112.32,0
2595050,15:37:49,15:37:49,2779,39,,,,11413.2,0
2595050,15:38:13,15:38:13,2780,40,,,,11608.41,0
2595050,15:38:36,15:38:36,10635,41,,,,11772.45,0
2595050,15:40:23,15:40:23,2914,42,,,,12081.53,0
2595050,15:41:00,15:41:00,8089,43,,,,12421.54,
2595050,15:42:02,15:42:02,2916,44,,,,12810.64,0
2595050,15:43:07,15:43:07,2917,45,,,,13203.01,0
2595050,15:44:00,15:44:00,2918,46,,,,13516.22,
2595050,15:44:19,15:44:19,5822,47,,1,,13623.5,0
2595050,15:44:59,15:44:59,2919,48,,,,13755.83,0
2595050,15:46:05,15:46:05,2920,49,,,,14113.03,0
2595050,15:46:44,15:46:44,2921,50,,,,14332.53,0
2595050,15:47:39,15:47:39,2922,51,,,,14579.49,0
2595050,15:49:22,15:49:22,2787,52,,,,15160.66,0
2595050,15:50:58,15:50:58,8943,53,,,,15758.45,0
2595050,15:52:06,15:52:06,7819,54,,,,16195.96,0
2595050,15:53:00,15:53:00,8874,55,,,,16529.22,
2595050,15:54:30,15:54:30,10292,56,,,,16964.83,0
2595050,15:58:07,15:58:07,10690,57,,,,17598.27,0
2595050,16:00:51,16:00:51,10686,58,,,,18549.03,0
2595050,16:04:18,16:04:18,5548,59,,,,19912.6,0
2595050,16:06:25,16:06:25,5549,60,,,,20711.36,0
2595050,16:06:54,16:06:54,9930,61,,,,20894.33,0
2595050,16:08:00,16:08:00,9932,62,,,,21332.41,
2595050,16:09:00,16:09:00,5815,63,,1,,21978.78,
2595060,15:09:00,15:09:00,9528,1,,,1,0,
2595060,15:09:54,15:09:54,998,2,,,,318.33,0
2595060,15:11:38,15:11:38,2842,3,,,,904.7,0
2595060,15:12:30,15:12:30,2843,4,,,,1186.89,0
2595060,15:13:08,15:13:08,2844,5,,,,1408.61,0
2595060,15:14:14,15:14:14,2845,6,,,,1817.03,0
2595060,15:14:58,15:14:58,2846,7,,,,2088.26,0
2595060,15:15:45,15:15:45,2847,8,,,,2364.45,0
2595060,15:16:13,15:16:13,6648,9,,,,2564.94,0
2595060,15:16:41,15:16:41,2848,10,,,,2758.66,0
2595060,15:17:11,15:17:11,2849,11,,,,2946.02,0
2595060,15:18:03,15:18:03,2850,12,,,,3252.49,0
2595060,15:18:37,15:18:37,2851,13,,,,3497.85,0
2595060,15:19:07,15:19:07,618,14,,,,3670.66,0
2595060,15:21:00,15:21:00,2723,15,,,,4396.37,
2595060,15:22:12,15:22:12,2905,16,,,,4888.47,0
2595060,15:23:24,15:23:24,2906,17,,,,5357.64,0
2595060,15:24:02,15:24:02,2907,18,,,,5641.94,0
2595060,15:25:17,15:25:17,1014,19,,,,6131.98,0
2595060,15:26:00,15:26:00,1015,20,,,,6410.48,
2595060,15:26:38,15:26:38,2908,21,,,,6715.09,0
2595060,15:27:40,15:27:40,8356,22,,,,7143.85,0
2595060,15:28:44,15:28:44,2753,23,,,,7511.01,0
2595060,15:29:29,15:29:29,2754,24,,,,7782.53,0
2595060,15:30:03,15:30:03,10155,25,,,,7987.64,0
2595060,15:30:45,15:30:45,2910,26,,,,8253.34,0
2595060,15:31:23,15:31:23,2911,27,,,,8452.44,0
2595060,15:32:00,15:32:00,2912,28,,,,8654.62,
2595060,15:32:47,15:32:47,2769,29,,,,9000.37,0
2595060,15:33:17,15:33:17,2770,30,,,,9170.95,0
2595060,15:33:41,15:33:41,2771,31,,,,9341.32,0
2595060,15:34:13,15:34:13,2772,32,,,,9600.61,0
2595060,15:34:35,15:34:35,2773,33,,,,9837.5,0
2595060,15:34:57,15:34:57,2774,34,,,,10037.72,0
2595060,15:35:16,15:35:16,2775,35,,,,10199.7,0
2595060,15:36:00,15:36:00,2776,36,,,,10492.54,0
2595060,15:36:34,15:36:34,2777,37,,,,10779.74,0
2595060,15:37:19,15:37:19,2778,38,,,,11112.32,0
2595060,15:37:49,15:37:49,2779,39,,,,11413.2,0
2595060,15:38:13,15:38:13,2780,40,,,,11608.41,0
2595060,15:38:36,15:38:36,10635,41,,,,11772.45,0
2595060,15:40:23,15:40:23,2914,42,,,,12081.53,0
2595060,15:41:00,15:41:00,8089,43,,,,12421.54,
2595060,15:42:02,15:42:02,2916,44,,,,12810.64,0
2595060,15:43:07,15:43:07,2917,45,,,,13203.01,0
2595060,15:44:00,15:44:00,2918,46,,,,13516.22,
2595060,15:44:19,15:44:19,5822,47,,1,,13623.5,0
2595060,15:44:59,15:44:59,2919,48,,,,13755.83,0
2595060,15:46:05,15:46:05,2920,49,,,,14113.03,0
2595060,15:46:44,15:46:44,2921,50,,,,14332.53,0
2595060,15:47:39,15:47:39,2922,51,,,,14579.49,0
2595060,15:49:22,15:49:22,2787,52,,,,15160.66,0
2595060,15:50:58,15:50:58,8943,53,,,,15758.45,0
2595060,15:52:06,15:52:06,7819,54,,,,16195.96,0
2595060,15:53:00,15:53:00,8874,55,,,,16529.22,
2595060,15:54:30,15:54:30,10292,56,,,,16964.83,0
2595060,15:58:07,15:58:07,10690,57,,,,17598.27,0
2595060,16:00:51,16:00:51,10686,58,,,,18549.03,0
2595060,16:04:18,16:04:18,5548,59,,,,19912.6,0
2595060,16:06:25,16:06:25,5549,60,,,,20711.36,0
2595060,16:06:54,16:06:54,9930,61,,,,20894.33,0
2595060,16:08:00,16:08:00,9932,62,,,,21332.41,
2595060,16:09:00,16:09:00,5815,63,,1,,21978.78,
2605070,13:32:00,13:32:00,9528,1,,,1,0,
2605070,13:32:40,13:32:40,998,2,,,,318.33,0
2605070,13:33:58,13:33:58,2842,3,,,,904.7,0
2605070,13:34:37,13:34:37,2843,4,,,,1186.89,0
2605070,13:35:06,13:35:06,2844,5,,,,1408.61,0
2605070,13:35:56,13:35:56,2845,6,,,,1817.03,0
2605070,13:36:29,13:36:29,2846,7,,,,2088.26,0
2605070,13:37:03,13:37:03,2847,8,,,,2364.45,0
2605070,13:37:24,13:37:24,6648,9,,,,2564.94,0
2605070,13:37:45,13:37:45,2848,10,,,,2758.66,0
2605070,13:38:08,13:38:08,2849,11,,,,2946.02,0
2605070,13:38:47,13:38:47,2850,12,,,,3252.49,0
2605070,13:39:13,13:39:13,2851,13,,,,3497.85,0
2605070,13:39:35,13:39:35,618,14,,,,3670.66,0
2605070,13:41:00,13:41:00,2723,15,,,,4396.37,
2605070,13:42:26,13:42:26,2905,16,,,,4888.47,0
2605070,13:43:53,13:43:53,2906,17,,,,5357.64,0
2605070,13:44:39,13:44:39,2907,18,,,,5641.94,0
2605070,13:46:08,13:46:08,1014,19,,,,6131.98,0
2605070,13:47:00,13:47:00,1015,20,,,,6410.48,
2605070,13:47:38,13:47:38,2908,21,,,,6715.09,0
2605070,13:48:40,13:48:40,8356,22,,,,7143.85,0
2605070,13:49:44,13:49:44,2753,23,,,,7511.01,0
2605070,13:50:29,13:50:29,2754,24,,,,7782.53,0
2605070,13:51:03,13:51:03,10155,25,,,,7987.64,0
2605070,13:51:45,13:51:45,2910,26,,,,8253.34,0
2605070,13:52:23,13:52:23,2911,27,,,,8452.44,0
2605070,13:53:00,13:53:00,2912,28,,,,8654.62,
2605070,13:53:41,13:53:41,2769,29,,,,9000.37,0
2605070,13:54:08,13:54:08,2770,30,,,,9170.95,0
2605070,13:54:30,13:54:30,2771,31,,,,9341.32,0
2605070,13:54:58,13:54:58,2772,32,,,,9600.61,0
2605070,13:55:18,13:55:18,2773,33,,,,9837.5,0
2605070,13:55:38,13:55:38,2774,34,,,,10037.72,0
2605070,13:55:54,13:55:54,2775,35,,,,10199.7,0
2605070,13:56:33,13:56:33,2776,36,,,,10492.54,0
2605070,13:57:04,13:57:04,2777,37,,,,10779.74,0
2605070,13:57:43,13:57:43,2778,38,,,,11112.32,0
2605070,13:58:10,13:58:10,2779,39,,,,11413.2,0
2605070,13:58:32,13:58:32,2780,40,,,,11608.41,0
2605070,13:58:52,13:58:52,10635,41,,,,11772.45,0
2605070,14:00:27,14:00:27,2914,42,,,,12081.53,0
2605070,14:01:00,14:01:00,8089,43,,,,12421.54,
2605070,14:01:41,14:01:41,2916,44,,,,12810.64,0
2605070,14:02:24,14:02:24,2917,45,,,,13203.01,0
2605070,14:03:00,14:03:00,2918,46,,,,13516.22,
2605070,14:03:12,14:03:12,5822,47,,1,,13623.5,0
2605070,14:03:39,14:03:39,2919,48,,,,13755.83,0
2605070,14:04:23,14:04:23,2920,49,,,,14113.03,0
2605070,14:04:49,14:04:49,2921,50,,,,14332.53,0
2605070,14:05:26,14:05:26,2922,51,,,,14579.49,0
2605070,14:06:34,14:06:34,2787,52,,,,15160.66,0
2605070,14:07:38,14:07:38,8943,53,,,,15758.45,0
2605070,14:08:24,14:08:24,7819,54,,,,16195.96,0
2605070,14:09:00,14:09:00,8874,55,,,,16529.22,
2605070,14:09:48,14:09:48,10292,56,,,,16964.83,0
2605070,14:11:43,14:11:43,10690,57,,,,17598.27,0
2605070,14:13:11,14:13:11,10686,58,,,,18549.03,0
2605070,14:15:01,14:15:01,5548,59,,,,19912.6,0
2605070,14:16:09,14:16:09,5549,60,,,,20711.36,0
2605070,14:16:24,14:16:24,9930,61,,,,20894.33,0
2605070,14:17:00,14:17:00,9932,62,,,,21332.41,
2605070,14:18:00,14:18:00,5815,63,,1,,21978.78,
2605090,13:32:00,13:32:00,9528,1,,,1,0,
2605090,13:32:40,13:32:40,998,2,,,,318.33,0
2605090,13:33:58,13:33:58,2842,3,,,,904.7,0
2605090,13:34:37,13:34:37,2843,4,,,,1186.89,0
2605090,13:35:06,13:35:06,2844,5,,,,1408.61,0
2605090,13:35:56,13:35:56,2845,6,,,,1817.03,0
2605090,13:36:29,13:36:29,2846,7,,,,2088.26,0
2605090,13:37:03,13:37:03,2847,8,,,,2364.45,0
2605090,13:37:24,13:37:24,6648,9,,,,2564.94,0
2605090,13:37:45,13:37:45,2848,10,,,,2758.66,0
2605090,13:38:08,13:38:08,2849,11,,,,2946.02,0
2605090,13:38:47,13:38:47,2850,12,,,,3252.49,0
2605090,13:39:13,13:39:13,2851,13,,,,3497.85,0
2605090,13:39:35,13:39:35,618,14,,,,3670.66,0
2605090,13:41:00,13:41:00,2723,15,,,,4396.37,
2605090,13:42:26,13:42:26,2905,16,,,,4888.47,0
2605090,13:43:53,13:43:53,2906,17,,,,5357.64,0
2605090,13:44:39,13:44:39,2907,18,,,,5641.94,0
2605090,13:46:08,13:46:08,1014,19,,,,6131.98,0
2605090,13:47:00,13:47:00,1015,20,,,,6410.48,
2605090,13:47:38,13:47:38,2908,21,,,,6715.09,0
2605090,13:48:40,13:48:40,8356,22,,,,7143.85,0
2605090,13:49:44,13:49:44,2753,23,,,,7511.01,0
2605090,13:50:29,13:50:29,2754,24,,,,7782.53,0
2605090,13:51:03,13:51:03,10155,25,,,,7987.64,0
2605090,13:51:45,13:51:45,2910,26,,,,8253.34,0
2605090,13:52:23,13:52:23,2911,27,,,,8452.44,0
2605090,13:53:00,13:53:00,2912,28,,,,8654.62,
2605090,13:53:41,13:53:41,2769,29,,,,9000.37,0
2605090,13:54:08,13:54:08,2770,30,,,,9170.95,0
2605090,13:54:30,13:54:30,2771,31,,,,9341.32,0
2605090,13:54:58,13:54:58,2772,32,,,,9600.61,0
2605090,13:55:18,13:55:18,2773,33,,,,9837.5,0
2605090,13:55:38,13:55:38,2774,34,,,,10037.72,0
2605090,13:55:54,13:55:54,2775,35,,,,10199.7,0
2605090,13:56:33,13:56:33,2776,36,,,,10492.54,0
2605090,13:57:04,13:57:04,2777,37,,,,10779.74,0
2605090,13:57:43,13:57:43,2778,38,,,,11112.32,0
2605090,13:58:10,13:58:10,2779,39,,,,11413.2,0
2605090,13:58:32,13:58:32,2780,40,,,,11608.41,0
2605090,13:58:52,13:58:52,10635,41,,,,11772.45,0
2605090,14:00:27,14:00:27,2914,42,,,,12081.53,0
2605090,14:01:00,14:01:00,8089,43,,,,12421.54,
2605090,14:01:41,14:01:41,2916,44,,,,12810.64,0
2605090,14:02:24,14:02:24,2917,45,,,,13203.01,0
2605090,14:03:00,14:03:00,2918,46,,,,13516.22,
2605090,14:03:12,14:03:12,5822,47,,1,,13623.5,0
2605090,14:03:39,14:03:39,2919,48,,,,13755.83,0
2605090,14:04:23,14:04:23,2920,49,,,,14113.03,0
2605090,14:04:49,14:04:49,2921,50,,,,14332.53,0
2605090,14:05:26,14:05:26,2922,51,,,,14579.49,0
2605090,14:06:34,14:06:34,2787,52,,,,15160.66,0
2605090,14:07:38,14:07:38,8943,53,,,,15758.45,0
2605090,14:08:24,14:08:24,7819,54,,,,16195.96,0
2605090,14:09:00,14:09:00,8874,55,,,,16529.22,
2605090,14:09:48,14:09:48,10292,56,,,,16964.83,0
2605090,14:11:43,14:11:43,10690,57,,,,17598.27,0
2605090,14:13:11,14:13:11,10686,58,,,,18549.03,0
2605090,14:15:01,14:15:01,5548,59,,,,19912.6,0
2605090,14:16:09,14:16:09,5549,60,,,,20711.36,0
2605090,14:16:24,14:16:24,9930,61,,,,20894.33,0
2605090,14:17:00,14:17:00,9932,62,,,,21332.41,
2605090,14:18:00,14:18:00,5815,63,,1,,21978.78,
2816010,10:30:00,10:30:00,9528,1,,,1,0,
2816010,10:30:40,10:30:40,998,2,,,,318.33,0
2816010,10:31:58,10:31:58,2842,3,,,,904.7,0
2816010,10:32:37,10:32:37,2843,4,,,,1186.89,0
2816010,10:33:06,10:33:06,2844,5,,,,1408.61,0
2816010,10:33:56,10:33:56,2845,6,,,,1817.03,0
2816010,10:34:29,10:34:29,2846,7,,,,2088.26,0
2816010,10:35:03,10:35:03,2847,8,,,,2364.45,0
2816010,10:35:24,10:35:24,6648,9,,,,2564.94,0
2816010,10:35:45,10:35:45,2848,10,,,,2758.66,0
2816010,10:36:08,10:36:08,2849,11,,,,2946.02,0
2816010,10:36:47,10:36:47,2850,12,,,,3252.49,0
2816010,10:37:13,10:37:13,2851,13,,,,3497.85,0
2816010,10:37:35,10:37:35,618,14,,,,3670.66,0
2816010,10:39:00,10:39:00,2723,15,,,,4396.37,
2816010,10:40:26,10:40:26,2905,16,,,,4888.47,0
2816010,10:41:53,10:41:53,2906,17,,,,5357.64,0
2816010,10:42:39,10:42:39,2907,18,,,,5641.94,0
2816010,10:44:08,10:44:08,1014,19,,,,6131.98,0
2816010,10:45:00,10:45:00,1015,20,,,,6410.48,
2816010,10:45:38,10:45:38,2908,21,,,,6715.09,0
2816010,10:46:40,10:46:40,8356,22,,,,7143.85,0
2816010,10:47:44,10:47:44,2753,23,,,,7511.01,0
2816010,10:48:29,10:48:29,2754,24,,,,7782.53,0
2816010,10:49:03,10:49:03,10155,25,,,,7987.64,0
2816010,10:49:45,10:49:45,2910,26,,,,8253.34,0
2816010,10:50:23,10:50:23,2911,27,,,,8452.44,0
2816010,10:51:00,10:51:00,2912,28,,,,8654.62,
2816010,10:51:36,10:51:36,2769,29,,,,9000.37,0
2816010,10:52:00,10:52:00,2770,30,,,,9170.95,0
2816010,10:52:19,10:52:19,2771,31,,,,9341.32,0
2816010,10:52:43,10:52:43,2772,32,,,,9600.61,0
2816010,10:53:01,10:53:01,2773,33,,,,9837.5,0
2816010,10:53:18,10:53:18,2774,34,,,,10037.72,0
2816010,10:53:32,10:53:32,2775,35,,,,10199.7,0
2816010,10:54:07,10:54:07,2776,36,,,,10492.54,0
2816010,10:54:33,10:54:33,2777,37,,,,10779.74,0
2816010,10:55:08,10:55:08,2778,38,,,,11112.32,0
2816010,10:55:31,10:55:31,2779,39,,,,11413.2,0
2816010,10:55:50,10:55:50,2780,40,,,,11608.41,0
2816010,10:56:08,10:56:08,10635,41,,,,11772.45,0
2816010,10:57:31,10:57:31,2914,42,,,,12081.53,0
2816010,10:58:00,10:58:00,8089,43,,,,12421.54,
2816010,10:58:41,10:58:41,2916,44,,,,12810.64,0
2816010,10:59:24,10:59:24,2917,45,,,,13203.01,0
2816010,11:00:00,11:00:00,2918,46,,,,13516.22,
2816010,11:00:12,11:00:12,5822,47,,1,,13623.5,0
2816010,11:00:39,11:00:39,2919,48,,,,13755.83,0
2816010,11:01:23,11:01:23,2920,49,,,,14113.03,0
2816010,11:01:49,11:01:49,2921,50,,,,14332.53,0
2816010,11:02:26,11:02:26,2922,51,,,,14579.49,0
2816010,11:03:34,11:03:34,2787,52,,,,15160.66,0
2816010,11:04:38,11:04:38,8943,53,,,,15758.45,0
2816010,11:05:24,11:05:24,7819,54,,,,16195.96,0
2816010,11:06:00,11:06:00,8874,55,,,,16529.22,
2816010,11:06:48,11:06:48,10292,56,,,,16964.83,0
2816010,11:08:43,11:08:43,10690,57,,,,17598.27,0
2816010,11:10:11,11:10:11,10686,58,,,,18549.03,0
2816010,11:12:01,11:12:01,5548,59,,,,19912.6,0
2816010,11:13:09,11:13:09,5549,60,,,,20711.36,0
2816010,11:13:24,11:13:24,9930,61,,,,20894.33,0
2816010,11:14:00,11:14:00,9932,62,,,,21332.41,
2816010,11:15:00,11:15:00,5815,63,,1,,21978.78,
2816080,10:30:00,10:30:00,9528,1,,,1,0,
2816080,10:30:40,10:30:40,998,2,,,,318.33,0
2816080,10:31:58,10:31:58,2842,3,,,,904.7,0
2816080,10:32:37,10:32:37,2843,4,,,,1186.89,0
2816080,10:33:06,10:33:06,2844,5,,,,1408.61,0
2816080,10:33:56,10:33:56,2845,6,,,,1817.03,0
2816080,10:34:29,10:34:29,2846,7,,,,2088.26,0
2816080,10:35:03,10:35:03,2847,8,,,,2364.45,0
2816080,10:35:24,10:35:24,6648,9,,,,2564.94,0
2816080,10:35:45,10:35:45,2848,10,,,,2758.66,0
2816080,10:36:08,10:36:08,2849,11,,,,2946.02,0
2816080,10:36:47,10:36:47,2850,12,,,,3252.49,0
2816080,10:37:13,10:37:13,2851,13,,,,3497.85,0
2816080,10:37:35,10:37:35,618,14,,,,3670.66,0
2816080,10:39:00,10:39:00,2723,15,,,,4396.37,
2816080,10:40:26,10:40:26,2905,16,,,,4888.47,0
2816080,10:41:53,10:41:53,2906,17,,,,5357.64,0
2816080,10:42:39,10:42:39,2907,18,,,,5641.94,0
2816080,10:44:08,10:44:08,1014,19,,,,6131.98,0
2816080,10:45:00,10:45:00,1015,20,,,,6410.48,
2816080,10:45:38,10:45:38,2908,21,,,,6715.09,0
2816080,10:46:40,10:46:40,8356,22,,,,7143.85,0
2816080,10:47:44,10:47:44,2753,23,,,,7511.01,0
2816080,10:48:29,10:48:29,2754,24,,,,7782.53,0
2816080,10:49:03,10:49:03,10155,25,,,,7987.64,0
2816080,10:49:45,10:49:45,2910,26,,,,8253.34,0
2816080,10:50:23,10:50:23,2911,27,,,,8452.44,0
2816080,10:51:00,10:51:00,2912,28,,,,8654.62,
2816080,10:51:36,10:51:36,2769,29,,,,9000.37,0
2816080,10:52:00,10:52:00,2770,30,,,,9170.95,0
2816080,10:52:19,10:52:19,2771,31,,,,9341.32,0
2816080,10:52:43,10:52:43,2772,32,,,,9600.61,0
2816080,10:53:01,10:53:01,2773,33,,,,9837.5,0
2816080,10:53:18,10:53:18,2774,34,,,,10037.72,0
2816080,10:53:32,10:53:32,2775,35,,,,10199.7,0
2816080,10:54:07,10:54:07,2776,36,,,,10492.54,0
2816080,10:54:33,10:54:33,2777,37,,,,10779.74,0
2816080,10:55:08,10:55:08,2778,38,,,,11112.32,0
2816080,10:55:31,10:55:31,2779,39,,,,11413.2,0
2816080,10:55:50,10:55:50,2780,40,,,,11608.41,0
2816080,10:56:08,10:56:08,10635,41,,,,11772.45,0
2816080,10:57:31,10:57:31,2914,42,,,,12081.53,0
2816080,10:58:00,10:58:00,8089,43,,,,12421.54,
2816080,10:58:41,10:58:41,2916,44,,,,12810.64,0
2816080,10:59:24,10:59:24,2917,45,,,,13203.01,0
2816080,11:00:00,11:00:00,2918,46,,,,13516.22,
2816080,11:00:12,11:00:12,5822,47,,1,,13623.5,0
2816080,11:00:39,11:00:39,2919,48,,,,13755.83,0
2816080,11:01:23,11:01:23,2920,49,,,,14113.03,0
2816080,11:01:49,11:01:49,2921,50,,,,14332.53,0
2816080,11:02:26,11:02:26,2922,51,,,,14579.49,0
2816080,11:03:34,11:03:34,2787,52,,,,15160.66,0
2816080,11:04:38,11:04:38,8943,53,,,,15758.45,0
2816080,11:05:24,11:05:24,7819,54,,,,16195.96,0
2816080,11:06:00,11:06:00,8874,55,,,,16529.22,
2816080,11:06:48,11:06:48,10292,56,,,,16964.83,0
2816080,11:08:43,11:08:43,10690,57,,,,17598.27,0
2816080,11:10:11,11:10:11,10686,58,,,,18549.03,0
2816080,11:12:01,11:12:01,5548,59,,,,19912.6,0
2816080,11:13:09,11:13:09,5549,60,,,,20711.36,0
2816080,11:13:24,11:13:24,9930,61,,,,20894.33,0
2816080,11:14:00,11:14:00,9932,62,,,,21332.41,
2816080,11:15:00,11:15:00,5815,63,,1,,21978.78,
2816100,10:30:00,10:30:00,9528,1,,,1,0,
2816100,10:30:40,10:30:40,998,2,,,,318.33,0
2816100,10:31:58,10:31:58,2842,3,,,,904.7,0
2816100,10:32:37,10:32:37,2843,4,,,,1186.89,0
2816100,10:33:06,10:33:06,2844,5,,,,1408.61,0
2816100,10:33:56,10:33:56,2845,6,,,,1817.03,0
2816100,10:34:29,10:34:29,2846,7,,,,2088.26,0
2816100,10:35:03,10:35:03,2847,8,,,,2364.45,0
2816100,10:35:24,10:35:24,6648,9,,,,2564.94,0
2816100,10:35:45,10:35:45,2848,10,,,,2758.66,0
2816100,10:36:08,10:36:08,2849,11,,,,2946.02,0
2816100,10:36:47,10:36:47,2850,12,,,,3252.49,0
2816100,10:37:13,10:37:13,2851,13,,,,3497.85,0
2816100,10:37:35,10:37:35,618,14,,,,3670.66,0
2816100,10:39:00,10:39:00,2723,15,,,,4396.37,
2816100,10:40:26,10:40:26,2905,16,,,,4888.47,0
2816100,10:41:53,10:41:53,2906,17,,,,5357.64,0
2816100,10:42:39,10:42:39,2907,18,,,,5641.94,0
2816100,10:44:08,10:44:08,1014,19,,,,6131.98,0
2816100,10:45:00,10:45:00,1015,20,,,,6410.48,
2816100,10:45:38,10:45:38,2908,21,,,,6715.09,0
2816100,10:46:40,10:46:40,8356,22,,,,7143.85,0
2816100,10:47:44,10:47:44,2753,23,,,,7511.01,0
2816100,10:48:29,10:48:29,2754,24,,,,7782.53,0
2816100,10:49:03,10:49:03,10155,25,,,,7987.64,0
2816100,10:49:45,10:49:45,2910,26,,,,8253.34,0
2816100,10:50:23,10:50:23,2911,27,,,,8452.44,0
2816100,10:51:00,10:51:00,2912,28,,,,8654.62,
2816100,10:51:36,10:51:36,2769,29,,,,9000.37,0
2816100,10:52:00,10:52:00,2770,30,,,,9170.95,0
2816100,10:52:19,10:52:19,2771,31,,,,9341.32,0
2816100,10:52:43,10:52:43,2772,32,,,,9600.61,0
2816100,10:53:01,10:53:01,2773,33,,,,9837.5,0
2816100,10:53:18,10:53:18,2774,34,,,,10037.72,0
2816100,10:53:32,10:53:32,2775,35,,,,10199.7,0
2816100,10:54:07,10:54:07,2776,36,,,,10492.54,0
2816100,10:54:33,10:54:33,2777,37,,,,10779.74,0
2816100,10:55:08,10:55:08,2778,38,,,,11112.32,0
2816100,10:55:31,10:55:31,2779,39,,,,11413.2,0
2816100,10:55:50,10:55:50,2780,40,,,,11608.41,0
2816100,10:56:08,10:56:08,10635,41,,,,11772.45,0
2816100,10:57:31,10:57:31,2914,42,,,,12081.53,0
2816100,10:58:00,10:58:00,8089,43,,,,12421.54,
2816100,10:58:41,10:58:41,2916,44,,,,12810.64,0
2816100,10:59:24,10:59:24,2917,45,,,,13203.01,0
2816100,11:00:00,11:00:00,2918,46,,,,13516.22,
2816100,11:00:12,11:00:12,5822,47,,1,,13623.5,0
2816100,11:00:39,11:00:39,2919,48,,,,13755.83,0
2816100,11:01:23,11:01:23,2920,49,,,,14113.03,0
2816100,11:01:49,11:01:49,2921,50,,,,14332.53,0
2816100,11:02:26,11:02:26,2922,51,,,,14579.49,0
2816100,11:03:34,11:03:34,2787,52,,,,15160.66,0
2816100,11:04:38,11:04:38,8943,53,,,,15758.45,0
2816100,11:05:24,11:05:24,7819,54,,,,16195.96,0
2816100,11:06:00,11:06:00,8874,55,,,,16529.22,
2816100,11:06:48,11:06:48,10292,56,,,,16964.83,0
2816100,11:08:43,11:08:43,10690,57,,,,17598.27,0
2816100,11:10:11,11:10:11,10686,58,,,,18549.03,0
2816100,11:12:01,11:12:01,5548,59,,,,19912.6,0
2816100,11:13:09,11:13:09,5549,60,,,,20711.36,0
2816100,11:13:24,11:13:24,9930,61,,,,20894.33,0
2816100,11:14:00,11:14:00,9932,62,,,,21332.41,
2816100,11:15:00,11:15:00,5815,63,,1,,21978.78,
2816110,10:30:00,10:30:00,9528,1,,,1,0,
2816110,10:30:40,10:30:40,998,2,,,,318.33,0
2816110,10:31:58,10:31:58,2842,3,,,,904.7,0
2816110,10:32:37,10:32:37,2843,4,,,,1186.89,0
2816110,10:33:06,10:33:06,2844,5,,,,1408.61,0
2816110,10:33:56,10:33:56,2845,6,,,,1817.03,0
2816110,10:34:29,10:34:29,2846,7,,,,2088.26,0
2816110,10:35:03,10:35:03,2847,8,,,,2364.45,0
2816110,10:35:24,10:35:24,6648,9,,,,2564.94,0
2816110,10:35:45,10:35:45,2848,10,,,,2758.66,0
2816110,10:36:08,10:36:08,2849,11,,,,2946.02,0
2816110,10:36:47,10:36:47,2850,12,,,,3252.49,0
2816110,10:37:13,10:37:13,2851,13,,,,3497.85,0
2816110,10:37:35,10:37:35,618,14,,,,3670.66,0
2816110,10:39:00,10:39:00,2723,15,,,,4396.37,
2816110,10:40:26,10:40:26,2905,16,,,,4888.47,0
2816110,10:41:53,10:41:53,2906,17,,,,5357.64,0
2816110,10:42:39,10:42:39,2907,18,,,,5641.94,0
2816110,10:44:08,10:44:08,1014,19,,,,6131.98,0
2816110,10:45:00,10:45:00,1015,20,,,,6410.48,
2816110,10:45:38,10:45:38,2908,21,,,,6715.09,0
2816110,10:46:40,10:46:40,8356,22,,,,7143.85,0
2816110,10:47:44,10:47:44,2753,23,,,,7511.01,0
2816110,10:48:29,10:48:29,2754,24,,,,7782.53,0
2816110,10:49:03,10:49:03,10155,25,,,,7987.64,0
2816110,10:49:45,10:49:45,2910,26,,,,8253.34,0
2816110,10:50:23,10:50:23,2911,27,,,,8452.44,0
2816110,10:51:00,10:51:00,2912,28,,,,8654.62,
2816110,10:51:36,10:51:36,2769,29,,,,9000.37,0
2816110,10:52:00,10:52:00,2770,30,,,,9170.95,0
2816110,10:52:19,10:52:19,2771,31,,,,9341.32,0
2816110,10:52:43,10:52:43,2772,32,,,,9600.61,0
2816110,10:53:01,10:53:01,2773,33,,,,9837.5,0
2816110,10:53:18,10:53:18,2774,34,,,,10037.72,0
2816110,10:53:32,10:53:32,2775,35,,,,10199.7,0
2816110,10:54:07,10:54:07,2776,36,,,,10492.54,0
2816110,10:54:33,10:54:33,2777,37,,,,10779.74,0
2816110,10:55:08,10:55:08,2778,38,,,,11112.32,0
2816110,10:55:31,10:55:31,2779,39,,,,11413.2,0
2816110,10:55:50,10:55:50,2780,40,,,,11608.41,0
2816110,10:56:08,10:56:08,10635,41,,,,11772.45,0
2816110,10:57:31,10:57:31,2914,42,,,,12081.53,0
2816110,10:58:00,10:58:00,8089,43,,,,12421.54,
2816110,10:58:41,10:58:41,2916,44,,,,12810.64,0
2816110,10:59:24,10:59:24,2917,45,,,,13203.01,0
2816110,11:00:00,11:00:00,2918,46,,,,13516.22,
2816110,11:00:12,11:00:12,5822,47,,1,,13623.5,0
2816110,11:00:39,11:00:39,2919,48,,,,13755.83,0
2816110,11:01:23,11:01:23,2920,49,,,,14113.03,0
2816110,11:01:49,11:01:49,2921,50,,,,14332.53,0
2816110,11:02:26,11:02:26,2922,51,,,,14579.49,0
2816110,11:03:34,11:03:34,2787,52,,,,15160.66,0
2816110,11:04:38,11:04:38,8943,53,,,,15758.45,0
2816110,11:05:24,11:05:24,7819,54,,,,16195.96,0
2816110,11:06:00,11:06:00,8874,55,,,,16529.22,
2816110,11:06:48,11:06:48,10292,56,,,,16964.83,0
2816110,11:08:43,11:08:43,10690,57,,,,17598.27,0
2816110,11:10:11,11:10:11,10686,58,,,,18549.03,0
2816110,11:12:01,11:12:01,5548,59,,,,19912.6,0
2816110,11:13:09,11:13:09,5549,60,,,,20711.36,0
2816110,11:13:24,11:13:24,9930,61,,,,20894.33,0
2816110,11:14:00,11:14:00,9932,62,,,,21332.41,
2816110,11:15:00,11:15:00,5815,63,,1,,21978.78,
29070,08:32:00,08:32:00,9528,1,,,1,0,
29070,08:32:36,08:32:36,998,2,,,,318.33,0
29070,08:33:45,08:33:45,2842,3,,,,904.7,0
29070,08:34:20,08:34:20,2843,4,,,,1186.89,0
29070,08:34:45,08:34:45,2844,5,,,,1408.61,0
29070,08:35:29,08:35:29,2845,6,,,,1817.03,0
29070,08:35:59,08:35:59,2846,7,,,,2088.26,0
29070,08:36:30,08:36:30,2847,8,,,,2364.45,0
29070,08:36:48,08:36:48,6648,9,,,,2564.94,0
29070,08:37:07,08:37:07,2848,10,,,,2758.66,0
29070,08:37:27,08:37:27,2849,11,,,,2946.02,0
29070,08:38:02,08:38:02,2850,12,,,,3252.49,0
29070,08:38:25,08:38:25,2851,13,,,,3497.85,0
29070,08:38:45,08:38:45,618,14,,,,3670.66,0
29070,08:40:00,08:40:00,2723,15,,,,4396.37,
29070,08:41:12,08:41:12,2905,16,,,,4888.47,0
29070,08:42:24,08:42:24,2906,17,,,,5357.64,0
29070,08:43:02,08:43:02,2907,18,,,,5641.94,0
29070,08:44:17,08:44:17,1014,19,,,,6131.98,0
29070,08:45:00,08:45:00,1015,20,,,,6410.48,
29070,08:45:31,08:45:31,2908,21,,,,6715.09,0
29070,08:46:23,08:46:23,8356,22,,,,7143.85,0
29070,08:47:17,08:47:17,2753,23,,,,7511.01,0
29070,08:47:54,08:47:54,2754,24,,,,7782.53,0
29070,08:48:22,08:48:22,10155,25,,,,7987.64,0
29070,08:48:57,08:48:57,2910,26,,,,8253.34,0
29070,08:49:29,08:49:29,2911,27,,,,8452.44,0
29070,08:50:00,08:50:00,2912,28,,,,8654.62,
29070,08:50:36,08:50:36,2769,29,,,,9000.37,0
29070,08:51:00,08:51:00,2770,30,,,,9170.95,0
29070,08:51:19,08:51:19,2771,31,,,,9341.32,0
29070,08:51:43,08:51:43,2772,32,,,,9600.61,0
29070,08:52:01,08:52:01,2773,33,,,,9837.5,0
29070,08:52:18,08:52:18,2774,34,,,,10037.72,0
29070,08:52:32,08:52:32,2775,35,,,,10199.7,0
29070,08:53:07,08:53:07,2776,36,,,,10492.54,0
29070,08:53:33,08:53:33,2777,37,,,,10779.74,0
29070,08:54:08,08:54:08,2778,38,,,,11112.32,0
29070,08:54:31,08:54:31,2779,39,,,,11413.2,0
29070,08:54:50,08:54:50,2780,40,,,,11608.41,0
29070,08:55:08,08:55:08,10635,41,,,,11772.45,0
29070,08:56:31,08:56:31,2914,42,,,,12081.53,0
29070,08:57:00,08:57:00,8089,43,,,,12421.54,
29070,08:57:41,08:57:41,2916,44,,,,12810.64,0
29070,08:58:24,08:58:24,2917,45,,,,13203.01,0
29070,08:59:00,08:59:00,2918,46,,,,13516.22,
29070,08:59:10,08:59:10,5822,47,,1,,13623.5,0
29070,08:59:33,08:59:33,2919,48,,,,13755.83,0
29070,09:00:09,09:00:09,2920,49,,,,14113.03,0
29070,09:00:31,09:00:31,2921,50,,,,14332.53,0
29070,09:01:02,09:01:02,2922,51,,,,14579.49,0
29070,09:01:59,09:01:59,2787,52,,,,15160.66,0
29070,09:02:52,09:02:52,8943,53,,,,15758.45,0
29070,09:03:30,09:03:30,7819,54,,,,16195.96,0
29070,09:04:00,09:04:00,8874,55,,,,16529.22,
29070,09:04:42,09:04:42,10292,56,,,,16964.83,0
29070,09:06:23,09:06:23,10690,57,,,,17598.27,0
29070,09:07:40,09:07:40,10686,58,,,,18549.03,0
29070,09:09:16,09:09:16,5548,59,,,,19912.6,0
29070,09:10:15,09:10:15,5549,60,,,,20711.36,0
29070,09:10:29,09:10:29,9930,61,,,,20894.33,0
29070,09:11:00,09:11:00,9932,62,,,,21332.41,
29070,09:12:00,09:12:00,5815,63,,1,,21978.78,
29090,08:32:00,08:32:00,9528,1,,,1,0,
29090,08:32:36,08:32:36,998,2,,,,318.33,0
29090,08:33:45,08:33:45,2842,3,,,,904.7,0
29090,08:34:20,08:34:20,2843,4,,,,1186.89,0
29090,08:34:45,08:34:45,2844,5,,,,1408.61,0
29090,08:35:29,08:35:29,2845,6,,,,1817.03,0
29090,08:35:59,08:35:59,2846,7,,,,2088.26,0
29090,08:36:30,08:36:30,2847,8,,,,2364.45,0
29090,08:36:48,08:36:48,6648,9,,,,2564.94,0
29090,08:37:07,08:37:07,2848,10,,,,2758.66,0
29090,08:37:27,08:37:27,2849,11,,,,2946.02,0
29090,08:38:02,08:38:02,2850,12,,,,3252.49,0
29090,08:38:25,08:38:25,2851,13,,,,3497.85,0
29090,08:38:45,08:38:45,618,14,,,,3670.66,0
29090,08:40:00,08:40:00,2723,15,,,,4396.37,
29090,08:41:12,08:41:12,2905,16,,,,4888.47,0
29090,08:42:24,08:42:24,2906,17,,,,5357.64,0
29090,08:43:02,08:43:02,2907,18,,,,5641.94,0
29090,08:44:17,08:44:17,1014,19,,,,6131.98,0
29090,08:45:00,08:45:00,1015,20,,,,6410.48,
29090,08:45:31,08:45:31,2908,21,,,,6715.09,0
29090,08:46:23,08:46:23,8356,22,,,,7143.85,0
29090,08:47:17,08:47:17,2753,23,,,,7511.01,0
29090,08:47:54,08:47:54,2754,24,,,,7782.53,0
29090,08:48:22,08:48:22,10155,25,,,,7987.64,0
29090,08:48:57,08:48:57,2910,26,,,,8253.34,0
29090,08:49:29,08:49:29,2911,27,,,,8452.44,0
29090,08:50:00,08:50:00,2912,28,,,,8654.62,
29090,08:50:36,08:50:36,2769,29,,,,9000.37,0
29090,08:51:00,08:51:00,2770,30,,,,9170.95,0
29090,08:51:19,08:51:19,2771,31,,,,9341.32,0
29090,08:51:43,08:51:43,2772,32,,,,9600.61,0
29090,08:52:01,08:52:01,2773,33,,,,9837.5,0
29090,08:52:18,08:52:18,2774,34,,,,10037.72,0
29090,08:52:32,08:52:32,2775,35,,,,10199.7,0
29090,08:53:07,08:53:07,2776,36,,,,10492.54,0
29090,08:53:33,08:53:33,2777,37,,,,10779.74,0
29090,08:54:08,08:54:08,2778,38,,,,11112.32,0
29090,08:54:31,08:54:31,2779,39,,,,11413.2,0
29090,08:54:50,08:54:50,2780,40,,,,11608.41,0
29090,08:55:08,08:55:08,10635,41,,,,11772.45,0
29090,08:56:31,08:56:31,2914,42,,,,12081.53,0
29090,08:57:00,08:57:00,8089,43,,,,12421.54,
29090,08:57:41,08:57:41,2916,44,,,,12810.64,0
29090,08:58:24,08:58:24,2917,45,,,,13203.01,0
29090,08:59:00,08:59:00,2918,46,,,,13516.22,
29090,08:59:10,08:59:10,5822,47,,1,,13623.5,0
29090,08:59:33,08:59:33,2919,48,,,,13755.83,0
29090,09:00:09,09:00:09,2920,49,,,,14113.03,0
29090,09:00:31,09:00:31,2921,50,,,,14332.53,0
29090,09:01:02,09:01:02,2922,51,,,,14579.49,0
29090,09:01:59,09:01:59,2787,52,,,,15160.66,0
29090,09:02:52,09:02:52,8943,53,,,,15758.45,0
29090,09:03:30,09:03:30,7819,54,,,,16195.96,0
29090,09:04:00,09:04:00,8874,55,,,,16529.22,
29090,09:04:42,09:04:42,10292,56,,,,16964.83,0
29090,09:06:23,09:06:23,10690,57,,,,17598.27,0
29090,09:07:40,09:07:40,10686,58,,,,18549.03,0
29090,09:09:16,09:09:16,5548,59,,,,19912.6,0
29090,09:10:15,09:10:15,5549,60,,,,20711.36,0
29090,09:10:29,09:10:29,9930,61,,,,20894.33,0
29090,09:11:00,09:11:00,9932,62,,,,21332.41,
29090,09:12:00,09:12:00,5815,63,,1,,21978.78,
3015010,11:00:00,11:00:00,9528,1,,,1,0,
3015010,11:00:40,11:00:40,998,2,,,,318.33,0
3015010,11:01:58,11:01:58,2842,3,,,,904.7,0
3015010,11:02:37,11:02:37,2843,4,,,,1186.89,0
3015010,11:03:06,11:03:06,2844,5,,,,1408.61,0
3015010,11:03:56,11:03:56,2845,6,,,,1817.03,0
3015010,11:04:29,11:04:29,2846,7,,,,2088.26,0
3015010,11:05:03,11:05:03,2847,8,,,,2364.45,0
3015010,11:05:24,11:05:24,6648,9,,,,2564.94,0
3015010,11:05:45,11:05:45,2848,10,,,,2758.66,0
3015010,11:06:08,11:06:08,2849,11,,,,2946.02,0
3015010,11:06:47,11:06:47,2850,12,,,,3252.49,0
3015010,11:07:13,11:07:13,2851,13,,,,3497.85,0
3015010,11:07:35,11:07:35,618,14,,,,3670.66,0
3015010,11:09:00,11:09:00,2723,15,,,,4396.37,
3015010,11:10:26,11:10:26,2905,16,,,,4888.47,0
3015010,11:11:53,11:11:53,2906,17,,,,5357.64,0
3015010,11:12:39,11:12:39,2907,18,,,,5641.94,0
3015010,11:14:08,11:14:08,1014,19,,,,6131.98,0
3015010,11:15:00,11:15:00,1015,20,,,,6410.48,
3015010,11:15:38,11:15:38,2908,21,,,,6715.09,0
3015010,11:16:40,11:16:40,8356,22,,,,7143.85,0
3015010,11:17:44,11:17:44,2753,23,,,,7511.01,0
3015010,11:18:29,11:18:29,2754,24,,,,7782.53,0
3015010,11:19:03,11:19:03,10155,25,,,,7987.64,0
3015010,11:19:45,11:19:45,2910,26,,,,8253.34,0
3015010,11:20:23,11:20:23,2911,27,,,,8452.44,0
3015010,11:21:00,11:21:00,2912,28,,,,8654.62,
3015010,11:21:36,11:21:36,2769,29,,,,9000.37,0
3015010,11:22:00,11:22:00,2770,30,,,,9170.95,0
3015010,11:22:19,11:22:19,2771,31,,,,9341.32,0
3015010,11:22:43,11:22:43,2772,32,,,,9600.61,0
3015010,11:23:01,11:23:01,2773,33,,,,9837.5,0
3015010,11:23:18,11:23:18,2774,34,,,,10037.72,0
3015010,11:23:32,11:23:32,2775,35,,,,10199.7,0
3015010,11:24:07,11:24:07,2776,36,,,,10492.54,0
3015010,11:24:33,11:24:33,2777,37,,,,10779.74,0
3015010,11:25:08,11:25:08,2778,38,,,,11112.32,0
3015010,11:25:31,11:25:31,2779,39,,,,11413.2,0
3015010,11:25:50,11:25:50,2780,40,,,,11608.41,0
3015010,11:26:08,11:26:08,10635,41,,,,11772.45,0
3015010,11:27:31,11:27:31,2914,42,,,,12081.53,0
3015010,11:28:00,11:28:00,8089,43,,,,12421.54,
3015010,11:28:41,11:28:41,2916,44,,,,12810.64,0
3015010,11:29:24,11:29:24,2917,45,,,,13203.01,0
3015010,11:30:00,11:30:00,2918,46,,,,13516.22,
3015010,11:30:12,11:30:12,5822,47,,1,,13623.5,0
3015010,11:30:39,11:30:39,2919,48,,,,13755.83,0
3015010,11:31:23,11:31:23,2920,49,,,,14113.03,0
3015010,11:31:49,11:31:49,2921,50,,,,14332.53,0
3015010,11:32:26,11:32:26,2922,51,,,,14579.49,0
3015010,11:33:34,11:33:34,2787,52,,,,15160.66,0
3015010,11:34:38,11:34:38,8943,53,,,,15758.45,0
3015010,11:35:24,11:35:24,7819,54,,,,16195.96,0
3015010,11:36:00,11:36:00,8874,55,,,,16529.22,
3015010,11:36:48,11:36:48,10292,56,,,,16964.83,0
3015010,11:38:43,11:38:43,10690,57,,,,17598.27,0
3015010,11:40:11,11:40:11,10686,58,,,,18549.03,0
3015010,11:42:01,11:42:01,5548,59,,,,19912.6,0
3015010,11:43:09,11:43:09,5549,60,,,,20711.36,0
3015010,11:43:24,11:43:24,9930,61,,,,20894.33,0
3015010,11:44:00,11:44:00,9932,62,,,,21332.41,
3015010,11:45:00,11:45:00,5815,63,,1,,21978.78,
3015080,11:00:00,11:00:00,9528,1,,,1,0,
3015080,11:00:40,11:00:40,998,2,,,,318.33,0
3015080,11:01:58,11:01:58,2842,3,,,,904.7,0
3015080,11:02:37,11:02:37,2843,4,,,,1186.89,0
3015080,11:03:06,11:03:06,2844,5,,,,1408.61,0
3015080,11:03:56,11:03:56,2845,6,,,,1817.03,0
3015080,11:04:29,11:04:29,2846,7,,,,2088.26,0
3015080,11:05:03,11:05:03,2847,8,,,,2364.45,0
3015080,11:05:24,11:05:24,6648,9,,,,2564.94,0
3015080,11:05:45,11:05:45,2848,10,,,,2758.66,0
3015080,11:06:08,11:06:08,2849,11,,,,2946.02,0
3015080,11:06:47,11:06:47,2850,12,,,,3252.49,0
3015080,11:07:13,11:07:13,2851,13,,,,3497.85,0
3015080,11:07:35,11:07:35,618,14,,,,3670.66,0
3015080,11:09:00,11:09:00,2723,15,,,,4396.37,
3015080,11:10:26,11:10:26,2905,16,,,,4888.47,0
3015080,11:11:53,11:11:53,2906,17,,,,5357.64,0
3015080,11:12:39,11:12:39,2907,18,,,,5641.94,0
3015080,11:14:08,11:14:08,1014,19,,,,6131.98,0
3015080,11:15:00,11:15:00,1015,20,,,,6410.48,
3015080,11:15:38,11:15:38,2908,21,,,,6715.09,0
3015080,11:16:40,11:16:40,8356,22,,,,7143.85,0
3015080,11:17:44,11:17:44,2753,23,,,,7511.01,0
3015080,11:18:29,11:18:29,2754,24,,,,7782.53,0
3015080,11:19:03,11:19:03,10155,25,,,,7987.64,0
3015080,11:19:45,11:19:45,2910,26,,,,8253.34,0
3015080,11:20:23,11:20:23,2911,27,,,,8452.44,0
3015080,11:21:00,11:21:00,2912,28,,,,8654.62,
3015080,11:21:36,11:21:36,2769,29,,,,9000.37,0
3015080,11:22:00,11:22:00,2770,30,,,,9170.95,0
3015080,11:22:19,11:22:19,2771,31,,,,9341.32,0
3015080,11:22:43,11:22:43,2772,32,,,,9600.61,0
3015080,11:23:01,11:23:01,2773,33,,,,9837.5,0
3015080,11:23:18,11:23:18,2774,34,,,,10037.72,0
3015080,11:23:32,11:23:32,2775,35,,,,10199.7,0
3015080,11:24:07,11:24:07,2776,36,,,,10492.54,0
3015080,11:24:33,11:24:33,2777,37,,,,10779.74,0
3015080,11:25:08,11:25:08,2778,38,,,,11112.32,0
3015080,11:25:31,11:25:31,2779,39,,,,11413.2,0
3015080,11:25:50,11:25:50,2780,40,,,,11608.41,0
3015080,11:26:08,11:26:08,10635,41,,,,11772.45,0
3015080,11:27:31,11:27:31,2914,42,,,,12081.53,0
3015080,11:28:00,11:28:00,8089,43,,,,12421.54,
3015080,11:28:41,11:28:41,2916,44,,,,12810.64,0
3015080,11:29:24,11:29:24,2917,45,,,,13203.01,0
3015080,11:30:00,11:30:00,2918,46,,,,13516.22,
3015080,11:30:12,11:30:12,5822,47,,1,,13623.5,0
3015080,11:30:39,11:30:39,2919,48,,,,13755.83,0
3015080,11:31:23,11:31:23,2920,49,,,,14113.03,0
3015080,11:31:49,11:31:49,2921,50,,,,14332.53,0
3015080,11:32:26,11:32:26,2922,51,,,,14579.49,0
3015080,11:33:34,11:33:34,2787,52,,,,15160.66,0
3015080,11:34:38,11:34:38,8943,53,,,,15758.45,0
3015080,11:35:24,11:35:24,7819,54,,,,16195.96,0
3015080,11:36:00,11:36:00,8874,55,,,,16529.22,
3015080,11:36:48,11:36:48,10292,56,,,,16964.83,0
3015080,11:38:43,11:38:43,10690,57,,,,17598.27,0
3015080,11:40:11,11:40:11,10686,58,,,,18549.03,0
3015080,11:42:01,11:42:01,5548,59,,,,19912.6,0
3015080,11:43:09,11:43:09,5549,60,,,,20711.36,0
3015080,11:43:24,11:43:24,9930,61,,,,20894.33,0
3015080,11:44:00,11:44:00,9932,62,,,,21332.41,
3015080,11:45:00,11:45:00,5815,63,,1,,21978.78,
3015100,11:00:00,11:00:00,9528,1,,,1,0,
3015100,11:00:40,11:00:40,998,2,,,,318.33,0
3015100,11:01:58,11:01:58,2842,3,,,,904.7,0
3015100,11:02:37,11:02:37,2843,4,,,,1186.89,0
3015100,11:03:06,11:03:06,2844,5,,,,1408.61,0
3015100,11:03:56,11:03:56,2845,6,,,,1817.03,0
3015100,11:04:29,11:04:29,2846,7,,,,2088.26,0
3015100,11:05:03,11:05:03,2847,8,,,,2364.45,0
3015100,11:05:24,11:05:24,6648,9,,,,2564.94,0
3015100,11:05:45,11:05:45,2848,10,,,,2758.66,0
3015100,11:06:08,11:06:08,2849,11,,,,2946.02,0
3015100,11:06:47,11:06:47,2850,12,,,,3252.49,0
3015100,11:07:13,11:07:13,2851,13,,,,3497.85,0
3015100,11:07:35,11:07:35,618,14,,,,3670.66,0
3015100,11:09:00,11:09:00,2723,15,,,,4396.37,
3015100,11:10:26,11:10:26,2905,16,,,,4888.47,0
3015100,11:11:53,11:11:53,2906,17,,,,5357.64,0
3015100,11:12:39,11:12:39,2907,18,,,,5641.94,0
3015100,11:14:08,11:14:08,1014,19,,,,6131.98,0
3015100,11:15:00,11:15:00,1015,20,,,,6410.48,
3015100,11:15:38,11:15:38,2908,21,,,,6715.09,0
3015100,11:16:40,11:16:40,8356,22,,,,7143.85,0
3015100,11:17:44,11:17:44,2753,23,,,,7511.01,0
3015100,11:18:29,11:18:29,2754,24,,,,7782.53,0
3015100,11:19:03,11:19:03,10155,25,,,,7987.64,0
3015100,11:19:45,11:19:45,2910,26,,,,8253.34,0
3015100,11:20:23,11:20:23,2911,27,,,,8452.44,0
3015100,11:21:00,11:21:00,2912,28,,,,8654.62,
3015100,11:21:36,11:21:36,2769,29,,,,9000.37,0
3015100,11:22:00,11:22:00,2770,30,,,,9170.95,0
3015100,11:22:19,11:22:19,2771,31,,,,9341.32,0
3015100,11:22:43,11:22:43,2772,32,,,,9600.61,0
3015100,11:23:01,11:23:01,2773,33,,,,9837.5,0
3015100,11:23:18,11:23:18,2774,34,,,,10037.72,0
3015100,11:23:32,11:23:32,2775,35,,,,10199.7,0
3015100,11:24:07,11:24:07,2776,36,,,,10492.54,0
3015100,11:24:33,11:24:33,2777,37,,,,10779.74,0
3015100,11:25:08,11:25:08,2778,38,,,,11112.32,0
3015100,11:25:31,11:25:31,2779,39,,,,11413.2,0
3015100,11:25:50,11:25:50,2780,40,,,,11608.41,0
3015100,11:26:08,11:26:08,10635,41,,,,11772.45,0
3015100,11:27:31,11:27:31,2914,42,,,,12081.53,0
3015100,11:28:00,11:28:00,8089,43,,,,12421.54,
3015100,11:28:41,11:28:41,2916,44,,,,12810.64,0
3015100,11:29:24,11:29:24,2917,45,,,,13203.01,0
3015100,11:30:00,11:30:00,2918,46,,,,13516.22,
3015100,11:30:12,11:30:12,5822,47,,1,,13623.5,0
3015100,11:30:39,11:30:39,2919,48,,,,13755.83,0
3015100,11:31:23,11:31:23,2920,49,,,,14113.03,0
3015100,11:31:49,11:31:49,2921,50,,,,14332.53,0
3015100,11:32:26,11:32:26,2922,51,,,,14579.49,0
3015100,11:33:34,11:33:34,2787,52,,,,15160.66,0
3015100,11:34:38,11:34:38,8943,53,,,,15758.45,0
3015100,11:35:24,11:35:24,7819,54,,,,16195.96,0
3015100,11:36:00,11:36:00,8874,55,,,,16529.22,
3015100,11:36:48,11:36:48,10292,56,,,,16964.83,0
3015100,11:38:43,11:38:43,10690,57,,,,17598.27,0
3015100,11:40:11,11:40:11,10686,58,,,,18549.03,0
3015100,11:42:01,11:42:01,5548,59,,,,19912.6,0
3015100,11:43:09,11:43:09,5549,60,,,,20711.36,0
3015100,11:43:24,11:43:24,9930,61,,,,20894.33,0
3015100,11:44:00,11:44:00,9932,62,,,,21332.41,
3015100,11:45:00,11:45:00,5815,63,,1,,21978.78,
3015110,11:00:00,11:00:00,9528,1,,,1,0,
3015110,11:00:40,11:00:40,998,2,,,,318.33,0
3015110,11:01:58,11:01:58,2842,3,,,,904.7,0
3015110,11:02:37,11:02:37,2843,4,,,,1186.89,0
3015110,11:03:06,11:03:06,2844,5,,,,1408.61,0
3015110,11:03:56,11:03:56,2845,6,,,,1817.03,0
3015110,11:04:29,11:04:29,2846,7,,,,2088.26,0
3015110,11:05:03,11:05:03,2847,8,,,,2364.45,0
3015110,11:05:24,11:05:24,6648,9,,,,2564.94,0
3015110,11:05:45,11:05:45,2848,10,,,,2758.66,0
3015110,11:06:08,11:06:08,2849,11,,,,2946.02,0
3015110,11:06:47,11:06:47,2850,12,,,,3252.49,0
3015110,11:07:13,11:07:13,2851,13,,,,3497.85,0
3015110,11:07:35,11:07:35,618,14,,,,3670.66,0
3015110,11:09:00,11:09:00,2723,15,,,,4396.37,
3015110,11:10:26,11:10:26,2905,16,,,,4888.47,0
3015110,11:11:53,11:11:53,2906,17,,,,5357.64,0
3015110,11:12:39,11:12:39,2907,18,,,,5641.94,0
3015110,11:14:08,11:14:08,1014,19,,,,6131.98,0
3015110,11:15:00,11:15:00,1015,20,,,,6410.48,
3015110,11:15:38,11:15:38,2908,21,,,,6715.09,0
3015110,11:16:40,11:16:40,8356,22,,,,7143.85,0
3015110,11:17:44,11:17:44,2753,23,,,,7511.01,0
3015110,11:18:29,11:18:29,2754,24,,,,7782.53,0
3015110,11:19:03,11:19:03,10155,25,,,,7987.64,0
3015110,11:19:45,11:19:45,2910,26,,,,8253.34,0
3015110,11:20:23,11:20:23,2911,27,,,,8452.44,0
3015110,11:21:00,11:21:00,2912,28,,,,8654.62,
3015110,11:21:36,11:21:36,2769,29,,,,9000.37,0
3015110,11:22:00,11:22:00,2770,30,,,,9170.95,0
3015110,11:22:19,11:22:19,2771,31,,,,9341.32,0
3015110,11:22:43,11:22:43,2772,32,,,,9600.61,0
3015110,11:23:01,11:23:01,2773,33,,,,9837.5,0
3015110,11:23:18,11:23:18,2774,34,,,,10037.72,0
3015110,11:23:32,11:23:32,2775,35,,,,10199.7,0
3015110,11:24:07,11:24:07,2776,36,,,,10492.54,0
3015110,11:24:33,11:24:33,2777,37,,,,10779.74,0
3015110,11:25:08,11:25:08,2778,38,,,,11112.32,0
3015110,11:25:31,11:25:31,2779,39,,,,11413.2,0
3015110,11:25:50,11:25:50,2780,40,,,,11608.41,0
3015110,11:26:08,11:26:08,10635,41,,,,11772.45,0
3015110,11:27:31,11:27:31,2914,42,,,,12081.53,0
3015110,11:28:00,11:28:00,8089,43,,,,12421.54,
3015110,11:28:41,11:28:41,2916,44,,,,12810.64,0
3015110,11:29:24,11:29:24,2917,45,,,,13203.01,0
3015110,11:30:00,11:30:00,2918,46,,,,13516.22,
3015110,11:30:12,11:30:12,5822,47,,1,,13623.5,0
3015110,11:30:39,11:30:39,2919,48,,,,13755.83,0
3015110,11:31:23,11:31:23,2920,49,,,,14113.03,0
3015110,11:31:49,11:31:49,2921,50,,,,14332.53,0
3015110,11:32:26,11:32:26,2922,51,,,,14579.49,0
3015110,11:33:34,11:33:34,2787,52,,,,15160.66,0
3015110,11:34:38,11:34:38,8943,53,,,,15758.45,0
3015110,11:35:24,11:35:24,7819,54,,,,16195.96,0
3015110,11:36:00,11:36:00,8874,55,,,,16529.22,
3015110,11:36:48,11:36:48,10292,56,,,,16964.83,0
3015110,11:38:43,11:38:43,10690,57,,,,17598.27,0
3015110,11:40:11,11:40:11,10686,58,,,,18549.03,0
3015110,11:42:01,11:42:01,5548,59,,,,19912.6,0
3015110,11:43:09,11:43:09,5549,60,,,,20711.36,0
3015110,11:43:24,11:43:24,9930,61,,,,20894.33,0
3015110,11:44:00,11:44:00,9932,62,,,,21332.41,
3015110,11:45:00,11:45:00,5815,63,,1,,21978.78,
3335020,14:39:00,14:39:00,9528,1,,,1,0,
3335020,14:39:49,14:39:49,998,2,,,,318.33,0
3335020,14:41:25,14:41:25,2842,3,,,,904.7,0
3335020,14:42:13,14:42:13,2843,4,,,,1186.89,0
3335020,14:42:47,14:42:47,2844,5,,,,1408.61,0
3335020,14:43:48,14:43:48,2845,6,,,,1817.03,0
3335020,14:44:29,14:44:29,2846,7,,,,2088.26,0
3335020,14:45:11,14:45:11,2847,8,,,,2364.45,0
3335020,14:45:37,14:45:37,6648,9,,,,2564.94,0
3335020,14:46:02,14:46:02,2848,10,,,,2758.66,0
3335020,14:46:30,14:46:30,2849,11,,,,2946.02,0
3335020,14:47:18,14:47:18,2850,12,,,,3252.49,0
3335020,14:47:49,14:47:49,2851,13,,,,3497.85,0
3335020,14:48:17,14:48:17,618,14,,,,3670.66,0
3335020,14:50:00,14:50:00,2723,15,,,,4396.37,
3335020,14:51:12,14:51:12,2905,16,,,,4888.47,0
3335020,14:52:24,14:52:24,2906,17,,,,5357.64,0
3335020,14:53:02,14:53:02,2907,18,,,,5641.94,0
3335020,14:54:17,14:54:17,1014,19,,,,6131.98,0
3335020,14:55:00,14:55:00,1015,20,,,,6410.48,
3335020,14:55:38,14:55:38,2908,21,,,,6715.09,0
3335020,14:56:40,14:56:40,8356,22,,,,7143.85,0
3335020,14:57:44,14:57:44,2753,23,,,,7511.01,0
3335020,14:58:29,14:58:29,2754,24,,,,7782.53,0
3335020,14:59:03,14:59:03,10155,25,,,,7987.64,0
3335020,14:59:45,14:59:45,2910,26,,,,8253.34,0
3335020,15:00:23,15:00:23,2911,27,,,,8452.44,0
3335020,15:01:00,15:01:00,2912,28,,,,8654.62,
3335020,15:01:41,15:01:41,2769,29,,,,9000.37,0
3335020,15:02:08,15:02:08,2770,30,,,,9170.95,0
3335020,15:02:30,15:02:30,2771,31,,,,9341.32,0
3335020,15:02:58,15:02:58,2772,32,,,,9600.61,0
3335020,15:03:18,15:03:18,2773,33,,,,9837.5,0
3335020,15:03:38,15:03:38,2774,34,,,,10037.72,0
3335020,15:03:54,15:03:54,2775,35,,,,10199.7,0
3335020,15:04:33,15:04:33,2776,36,,,,10492.54,0
3335020,15:05:04,15:05:04,2777,37,,,,10779.74,0
3335020,15:05:43,15:05:43,2778,38,,,,11112.32,0
3335020,15:06:10,15:06:10,2779,39,,,,11413.2,0
3335020,15:06:32,15:06:32,2780,40,,,,11608.41,0
3335020,15:06:52,15:06:52,10635,41,,,,11772.45,0
3335020,15:08:27,15:08:27,2914,42,,,,12081.53,0
3335020,15:09:00,15:09:00,8089,43,,,,12421.54,
3335020,15:10:02,15:10:02,2916,44,,,,12810.64,0
3335020,15:11:07,15:11:07,2917,45,,,,13203.01,0
3335020,15:12:00,15:12:00,2918,46,,,,13516.22,
3335020,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3335020,15:12:53,15:12:53,2919,48,,,,13755.83,0
3335020,15:13:51,15:13:51,2920,49,,,,14113.03,0
3335020,15:14:26,15:14:26,2921,50,,,,14332.53,0
3335020,15:15:15,15:15:15,2922,51,,,,14579.49,0
3335020,15:16:46,15:16:46,2787,52,,,,15160.66,0
3335020,15:18:11,15:18:11,8943,53,,,,15758.45,0
3335020,15:19:12,15:19:12,7819,54,,,,16195.96,0
3335020,15:20:00,15:20:00,8874,55,,,,16529.22,
3335020,15:21:30,15:21:30,10292,56,,,,16964.83,0
3335020,15:25:07,15:25:07,10690,57,,,,17598.27,0
3335020,15:27:51,15:27:51,10686,58,,,,18549.03,0
3335020,15:31:18,15:31:18,5548,59,,,,19912.6,0
3335020,15:33:25,15:33:25,5549,60,,,,20711.36,0
3335020,15:33:54,15:33:54,9930,61,,,,20894.33,0
3335020,15:35:00,15:35:00,9932,62,,,,21332.41,
3335020,15:36:00,15:36:00,5815,63,,1,,21978.78,
3335030,14:39:00,14:39:00,9528,1,,,1,0,
3335030,14:39:49,14:39:49,998,2,,,,318.33,0
3335030,14:41:25,14:41:25,2842,3,,,,904.7,0
3335030,14:42:13,14:42:13,2843,4,,,,1186.89,0
3335030,14:42:47,14:42:47,2844,5,,,,1408.61,0
3335030,14:43:48,14:43:48,2845,6,,,,1817.03,0
3335030,14:44:29,14:44:29,2846,7,,,,2088.26,0
3335030,14:45:11,14:45:11,2847,8,,,,2364.45,0
3335030,14:45:37,14:45:37,6648,9,,,,2564.94,0
3335030,14:46:02,14:46:02,2848,10,,,,2758.66,0
3335030,14:46:30,14:46:30,2849,11,,,,2946.02,0
3335030,14:47:18,14:47:18,2850,12,,,,3252.49,0
3335030,14:47:49,14:47:49,2851,13,,,,3497.85,0
3335030,14:48:17,14:48:17,618,14,,,,3670.66,0
3335030,14:50:00,14:50:00,2723,15,,,,4396.37,
3335030,14:51:12,14:51:12,2905,16,,,,4888.47,0
3335030,14:52:24,14:52:24,2906,17,,,,5357.64,0
3335030,14:53:02,14:53:02,2907,18,,,,5641.94,0
3335030,14:54:17,14:54:17,1014,19,,,,6131.98,0
3335030,14:55:00,14:55:00,1015,20,,,,6410.48,
3335030,14:55:38,14:55:38,2908,21,,,,6715.09,0
3335030,14:56:40,14:56:40,8356,22,,,,7143.85,0
3335030,14:57:44,14:57:44,2753,23,,,,7511.01,0
3335030,14:58:29,14:58:29,2754,24,,,,7782.53,0
3335030,14:59:03,14:59:03,10155,25,,,,7987.64,0
3335030,14:59:45,14:59:45,2910,26,,,,8253.34,0
3335030,15:00:23,15:00:23,2911,27,,,,8452.44,0
3335030,15:01:00,15:01:00,2912,28,,,,8654.62,
3335030,15:01:41,15:01:41,2769,29,,,,9000.37,0
3335030,15:02:08,15:02:08,2770,30,,,,9170.95,0
3335030,15:02:30,15:02:30,2771,31,,,,9341.32,0
3335030,15:02:58,15:02:58,2772,32,,,,9600.61,0
3335030,15:03:18,15:03:18,2773,33,,,,9837.5,0
3335030,15:03:38,15:03:38,2774,34,,,,10037.72,0
3335030,15:03:54,15:03:54,2775,35,,,,10199.7,0
3335030,15:04:33,15:04:33,2776,36,,,,10492.54,0
3335030,15:05:04,15:05:04,2777,37,,,,10779.74,0
3335030,15:05:43,15:05:43,2778,38,,,,11112.32,0
3335030,15:06:10,15:06:10,2779,39,,,,11413.2,0
3335030,15:06:32,15:06:32,2780,40,,,,11608.41,0
3335030,15:06:52,15:06:52,10635,41,,,,11772.45,0
3335030,15:08:27,15:08:27,2914,42,,,,12081.53,0
3335030,15:09:00,15:09:00,8089,43,,,,12421.54,
3335030,15:10:02,15:10:02,2916,44,,,,12810.64,0
3335030,15:11:07,15:11:07,2917,45,,,,13203.01,0
3335030,15:12:00,15:12:00,2918,46,,,,13516.22,
3335030,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3335030,15:12:53,15:12:53,2919,48,,,,13755.83,0
3335030,15:13:51,15:13:51,2920,49,,,,14113.03,0
3335030,15:14:26,15:14:26,2921,50,,,,14332.53,0
3335030,15:15:15,15:15:15,2922,51,,,,14579.49,0
3335030,15:16:46,15:16:46,2787,52,,,,15160.66,0
3335030,15:18:11,15:18:11,8943,53,,,,15758.45,0
3335030,15:19:12,15:19:12,7819,54,,,,16195.96,0
3335030,15:20:00,15:20:00,8874,55,,,,16529.22,
3335030,15:21:30,15:21:30,10292,56,,,,16964.83,0
3335030,15:25:07,15:25:07,10690,57,,,,17598.27,0
3335030,15:27:51,15:27:51,10686,58,,,,18549.03,0
3335030,15:31:18,15:31:18,5548,59,,,,19912.6,0
3335030,15:33:25,15:33:25,5549,60,,,,20711.36,0
3335030,15:33:54,15:33:54,9930,61,,,,20894.33,0
3335030,15:35:00,15:35:00,9932,62,,,,21332.41,
3335030,15:36:00,15:36:00,5815,63,,1,,21978.78,
3335040,14:39:00,14:39:00,9528,1,,,1,0,
3335040,14:39:49,14:39:49,998,2,,,,318.33,0
3335040,14:41:25,14:41:25,2842,3,,,,904.7,0
3335040,14:42:13,14:42:13,2843,4,,,,1186.89,0
3335040,14:42:47,14:42:47,2844,5,,,,1408.61,0
3335040,14:43:48,14:43:48,2845,6,,,,1817.03,0
3335040,14:44:29,14:44:29,2846,7,,,,2088.26,0
3335040,14:45:11,14:45:11,2847,8,,,,2364.45,0
3335040,14:45:37,14:45:37,6648,9,,,,2564.94,0
3335040,14:46:02,14:46:02,2848,10,,,,2758.66,0
3335040,14:46:30,14:46:30,2849,11,,,,2946.02,0
3335040,14:47:18,14:47:18,2850,12,,,,3252.49,0
3335040,14:47:49,14:47:49,2851,13,,,,3497.85,0
3335040,14:48:17,14:48:17,618,14,,,,3670.66,0
3335040,14:50:00,14:50:00,2723,15,,,,4396.37,
3335040,14:51:12,14:51:12,2905,16,,,,4888.47,0
3335040,14:52:24,14:52:24,2906,17,,,,5357.64,0
3335040,14:53:02,14:53:02,2907,18,,,,5641.94,0
3335040,14:54:17,14:54:17,1014,19,,,,6131.98,0
3335040,14:55:00,14:55:00,1015,20,,,,6410.48,
3335040,14:55:38,14:55:38,2908,21,,,,6715.09,0
3335040,14:56:40,14:56:40,8356,22,,,,7143.85,0
3335040,14:57:44,14:57:44,2753,23,,,,7511.01,0
3335040,14:58:29,14:58:29,2754,24,,,,7782.53,0
3335040,14:59:03,14:59:03,10155,25,,,,7987.64,0
3335040,14:59:45,14:59:45,2910,26,,,,8253.34,0
3335040,15:00:23,15:00:23,2911,27,,,,8452.44,0
3335040,15:01:00,15:01:00,2912,28,,,,8654.62,
3335040,15:01:41,15:01:41,2769,29,,,,9000.37,0
3335040,15:02:08,15:02:08,2770,30,,,,9170.95,0
3335040,15:02:30,15:02:30,2771,31,,,,9341.32,0
3335040,15:02:58,15:02:58,2772,32,,,,9600.61,0
3335040,15:03:18,15:03:18,2773,33,,,,9837.5,0
3335040,15:03:38,15:03:38,2774,34,,,,10037.72,0
3335040,15:03:54,15:03:54,2775,35,,,,10199.7,0
3335040,15:04:33,15:04:33,2776,36,,,,10492.54,0
3335040,15:05:04,15:05:04,2777,37,,,,10779.74,0
3335040,15:05:43,15:05:43,2778,38,,,,11112.32,0
3335040,15:06:10,15:06:10,2779,39,,,,11413.2,0
3335040,15:06:32,15:06:32,2780,40,,,,11608.41,0
3335040,15:06:52,15:06:52,10635,41,,,,11772.45,0
3335040,15:08:27,15:08:27,2914,42,,,,12081.53,0
3335040,15:09:00,15:09:00,8089,43,,,,12421.54,
3335040,15:10:02,15:10:02,2916,44,,,,12810.64,0
3335040,15:11:07,15:11:07,2917,45,,,,13203.01,0
3335040,15:12:00,15:12:00,2918,46,,,,13516.22,
3335040,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3335040,15:12:53,15:12:53,2919,48,,,,13755.83,0
3335040,15:13:51,15:13:51,2920,49,,,,14113.03,0
3335040,15:14:26,15:14:26,2921,50,,,,14332.53,0
3335040,15:15:15,15:15:15,2922,51,,,,14579.49,0
3335040,15:16:46,15:16:46,2787,52,,,,15160.66,0
3335040,15:18:11,15:18:11,8943,53,,,,15758.45,0
3335040,15:19:12,15:19:12,7819,54,,,,16195.96,0
3335040,15:20:00,15:20:00,8874,55,,,,16529.22,
3335040,15:21:30,15:21:30,10292,56,,,,16964.83,0
3335040,15:25:07,15:25:07,10690,57,,,,17598.27,0
3335040,15:27:51,15:27:51,10686,58,,,,18549.03,0
3335040,15:31:18,15:31:18,5548,59,,,,19912.6,0
3335040,15:33:25,15:33:25,5549,60,,,,20711.36,0
3335040,15:33:54,15:33:54,9930,61,,,,20894.33,0
3335040,15:35:00,15:35:00,9932,62,,,,21332.41,
3335040,15:36:00,15:36:00,5815,63,,1,,21978.78,
3335050,14:39:00,14:39:00,9528,1,,,1,0,
3335050,14:39:49,14:39:49,998,2,,,,318.33,0
3335050,14:41:25,14:41:25,2842,3,,,,904.7,0
3335050,14:42:13,14:42:13,2843,4,,,,1186.89,0
3335050,14:42:47,14:42:47,2844,5,,,,1408.61,0
3335050,14:43:48,14:43:48,2845,6,,,,1817.03,0
3335050,14:44:29,14:44:29,2846,7,,,,2088.26,0
3335050,14:45:11,14:45:11,2847,8,,,,2364.45,0
3335050,14:45:37,14:45:37,6648,9,,,,2564.94,0
3335050,14:46:02,14:46:02,2848,10,,,,2758.66,0
3335050,14:46:30,14:46:30,2849,11,,,,2946.02,0
3335050,14:47:18,14:47:18,2850,12,,,,3252.49,0
3335050,14:47:49,14:47:49,2851,13,,,,3497.85,0
3335050,14:48:17,14:48:17,618,14,,,,3670.66,0
3335050,14:50:00,14:50:00,2723,15,,,,4396.37,
3335050,14:51:12,14:51:12,2905,16,,,,4888.47,0
3335050,14:52:24,14:52:24,2906,17,,,,5357.64,0
3335050,14:53:02,14:53:02,2907,18,,,,5641.94,0
3335050,14:54:17,14:54:17,1014,19,,,,6131.98,0
3335050,14:55:00,14:55:00,1015,20,,,,6410.48,
3335050,14:55:38,14:55:38,2908,21,,,,6715.09,0
3335050,14:56:40,14:56:40,8356,22,,,,7143.85,0
3335050,14:57:44,14:57:44,2753,23,,,,7511.01,0
3335050,14:58:29,14:58:29,2754,24,,,,7782.53,0
3335050,14:59:03,14:59:03,10155,25,,,,7987.64,0
3335050,14:59:45,14:59:45,2910,26,,,,8253.34,0
3335050,15:00:23,15:00:23,2911,27,,,,8452.44,0
3335050,15:01:00,15:01:00,2912,28,,,,8654.62,
3335050,15:01:41,15:01:41,2769,29,,,,9000.37,0
3335050,15:02:08,15:02:08,2770,30,,,,9170.95,0
3335050,15:02:30,15:02:30,2771,31,,,,9341.32,0
3335050,15:02:58,15:02:58,2772,32,,,,9600.61,0
3335050,15:03:18,15:03:18,2773,33,,,,9837.5,0
3335050,15:03:38,15:03:38,2774,34,,,,10037.72,0
3335050,15:03:54,15:03:54,2775,35,,,,10199.7,0
3335050,15:04:33,15:04:33,2776,36,,,,10492.54,0
3335050,15:05:04,15:05:04,2777,37,,,,10779.74,0
3335050,15:05:43,15:05:43,2778,38,,,,11112.32,0
3335050,15:06:10,15:06:10,2779,39,,,,11413.2,0
3335050,15:06:32,15:06:32,2780,40,,,,11608.41,0
3335050,15:06:52,15:06:52,10635,41,,,,11772.45,0
3335050,15:08:27,15:08:27,2914,42,,,,12081.53,0
3335050,15:09:00,15:09:00,8089,43,,,,12421.54,
3335050,15:10:02,15:10:02,2916,44,,,,12810.64,0
3335050,15:11:07,15:11:07,2917,45,,,,13203.01,0
3335050,15:12:00,15:12:00,2918,46,,,,13516.22,
3335050,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3335050,15:12:53,15:12:53,2919,48,,,,13755.83,0
3335050,15:13:51,15:13:51,2920,49,,,,14113.03,0
3335050,15:14:26,15:14:26,2921,50,,,,14332.53,0
3335050,15:15:15,15:15:15,2922,51,,,,14579.49,0
3335050,15:16:46,15:16:46,2787,52,,,,15160.66,0
3335050,15:18:11,15:18:11,8943,53,,,,15758.45,0
3335050,15:19:12,15:19:12,7819,54,,,,16195.96,0
3335050,15:20:00,15:20:00,8874,55,,,,16529.22,
3335050,15:21:30,15:21:30,10292,56,,,,16964.83,0
3335050,15:25:07,15:25:07,10690,57,,,,17598.27,0
3335050,15:27:51,15:27:51,10686,58,,,,18549.03,0
3335050,15:31:18,15:31:18,5548,59,,,,19912.6,0
3335050,15:33:25,15:33:25,5549,60,,,,20711.36,0
3335050,15:33:54,15:33:54,9930,61,,,,20894.33,0
3335050,15:35:00,15:35:00,9932,62,,,,21332.41,
3335050,15:36:00,15:36:00,5815,63,,1,,21978.78,
3335060,14:39:00,14:39:00,9528,1,,,1,0,
3335060,14:39:49,14:39:49,998,2,,,,318.33,0
3335060,14:41:25,14:41:25,2842,3,,,,904.7,0
3335060,14:42:13,14:42:13,2843,4,,,,1186.89,0
3335060,14:42:47,14:42:47,2844,5,,,,1408.61,0
3335060,14:43:48,14:43:48,2845,6,,,,1817.03,0
3335060,14:44:29,14:44:29,2846,7,,,,2088.26,0
3335060,14:45:11,14:45:11,2847,8,,,,2364.45,0
3335060,14:45:37,14:45:37,6648,9,,,,2564.94,0
3335060,14:46:02,14:46:02,2848,10,,,,2758.66,0
3335060,14:46:30,14:46:30,2849,11,,,,2946.02,0
3335060,14:47:18,14:47:18,2850,12,,,,3252.49,0
3335060,14:47:49,14:47:49,2851,13,,,,3497.85,0
3335060,14:48:17,14:48:17,618,14,,,,3670.66,0
3335060,14:50:00,14:50:00,2723,15,,,,4396.37,
3335060,14:51:12,14:51:12,2905,16,,,,4888.47,0
3335060,14:52:24,14:52:24,2906,17,,,,5357.64,0
3335060,14:53:02,14:53:02,2907,18,,,,5641.94,0
3335060,14:54:17,14:54:17,1014,19,,,,6131.98,0
3335060,14:55:00,14:55:00,1015,20,,,,6410.48,
3335060,14:55:38,14:55:38,2908,21,,,,6715.09,0
3335060,14:56:40,14:56:40,8356,22,,,,7143.85,0
3335060,14:57:44,14:57:44,2753,23,,,,7511.01,0
3335060,14:58:29,14:58:29,2754,24,,,,7782.53,0
3335060,14:59:03,14:59:03,10155,25,,,,7987.64,0
3335060,14:59:45,14:59:45,2910,26,,,,8253.34,0
3335060,15:00:23,15:00:23,2911,27,,,,8452.44,0
3335060,15:01:00,15:01:00,2912,28,,,,8654.62,
3335060,15:01:41,15:01:41,2769,29,,,,9000.37,0
3335060,15:02:08,15:02:08,2770,30,,,,9170.95,0
3335060,15:02:30,15:02:30,2771,31,,,,9341.32,0
3335060,15:02:58,15:02:58,2772,32,,,,9600.61,0
3335060,15:03:18,15:03:18,2773,33,,,,9837.5,0
3335060,15:03:38,15:03:38,2774,34,,,,10037.72,0
3335060,15:03:54,15:03:54,2775,35,,,,10199.7,0
3335060,15:04:33,15:04:33,2776,36,,,,10492.54,0
3335060,15:05:04,15:05:04,2777,37,,,,10779.74,0
3335060,15:05:43,15:05:43,2778,38,,,,11112.32,0
3335060,15:06:10,15:06:10,2779,39,,,,11413.2,0
3335060,15:06:32,15:06:32,2780,40,,,,11608.41,0
3335060,15:06:52,15:06:52,10635,41,,,,11772.45,0
3335060,15:08:27,15:08:27,2914,42,,,,12081.53,0
3335060,15:09:00,15:09:00,8089,43,,,,12421.54,
3335060,15:10:02,15:10:02,2916,44,,,,12810.64,0
3335060,15:11:07,15:11:07,2917,45,,,,13203.01,0
3335060,15:12:00,15:12:00,2918,46,,,,13516.22,
3335060,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3335060,15:12:53,15:12:53,2919,48,,,,13755.83,0
3335060,15:13:51,15:13:51,2920,49,,,,14113.03,0
3335060,15:14:26,15:14:26,2921,50,,,,14332.53,0
3335060,15:15:15,15:15:15,2922,51,,,,14579.49,0
3335060,15:16:46,15:16:46,2787,52,,,,15160.66,0
3335060,15:18:11,15:18:11,8943,53,,,,15758.45,0
3335060,15:19:12,15:19:12,7819,54,,,,16195.96,0
3335060,15:20:00,15:20:00,8874,55,,,,16529.22,
3335060,15:21:30,15:21:30,10292,56,,,,16964.83,0
3335060,15:25:07,15:25:07,10690,57,,,,17598.27,0
3335060,15:27:51,15:27:51,10686,58,,,,18549.03,0
3335060,15:31:18,15:31:18,5548,59,,,,19912.6,0
3335060,15:33:25,15:33:25,5549,60,,,,20711.36,0
3335060,15:33:54,15:33:54,9930,61,,,,20894.33,0
3335060,15:35:00,15:35:00,9932,62,,,,21332.41,
3335060,15:36:00,15:36:00,5815,63,,1,,21978.78,
3364070,14:32:00,14:32:00,9528,1,,,1,0,
3364070,14:32:40,14:32:40,998,2,,,,318.33,0
3364070,14:33:58,14:33:58,2842,3,,,,904.7,0
3364070,14:34:37,14:34:37,2843,4,,,,1186.89,0
3364070,14:35:06,14:35:06,2844,5,,,,1408.61,0
3364070,14:35:56,14:35:56,2845,6,,,,1817.03,0
3364070,14:36:29,14:36:29,2846,7,,,,2088.26,0
3364070,14:37:03,14:37:03,2847,8,,,,2364.45,0
3364070,14:37:24,14:37:24,6648,9,,,,2564.94,0
3364070,14:37:45,14:37:45,2848,10,,,,2758.66,0
3364070,14:38:08,14:38:08,2849,11,,,,2946.02,0
3364070,14:38:47,14:38:47,2850,12,,,,3252.49,0
3364070,14:39:13,14:39:13,2851,13,,,,3497.85,0
3364070,14:39:35,14:39:35,618,14,,,,3670.66,0
3364070,14:41:00,14:41:00,2723,15,,,,4396.37,
3364070,14:42:26,14:42:26,2905,16,,,,4888.47,0
3364070,14:43:53,14:43:53,2906,17,,,,5357.64,0
3364070,14:44:39,14:44:39,2907,18,,,,5641.94,0
3364070,14:46:08,14:46:08,1014,19,,,,6131.98,0
3364070,14:47:00,14:47:00,1015,20,,,,6410.48,
3364070,14:47:38,14:47:38,2908,21,,,,6715.09,0
3364070,14:48:40,14:48:40,8356,22,,,,7143.85,0
3364070,14:49:44,14:49:44,2753,23,,,,7511.01,0
3364070,14:50:29,14:50:29,2754,24,,,,7782.53,0
3364070,14:51:03,14:51:03,10155,25,,,,7987.64,0
3364070,14:51:45,14:51:45,2910,26,,,,8253.34,0
3364070,14:52:23,14:52:23,2911,27,,,,8452.44,0
3364070,14:53:00,14:53:00,2912,28,,,,8654.62,
3364070,14:53:41,14:53:41,2769,29,,,,9000.37,0
3364070,14:54:08,14:54:08,2770,30,,,,9170.95,0
3364070,14:54:30,14:54:30,2771,31,,,,9341.32,0
3364070,14:54:58,14:54:58,2772,32,,,,9600.61,0
3364070,14:55:18,14:55:18,2773,33,,,,9837.5,0
3364070,14:55:38,14:55:38,2774,34,,,,10037.72,0
3364070,14:55:54,14:55:54,2775,35,,,,10199.7,0
3364070,14:56:33,14:56:33,2776,36,,,,10492.54,0
3364070,14:57:04,14:57:04,2777,37,,,,10779.74,0
3364070,14:57:43,14:57:43,2778,38,,,,11112.32,0
3364070,14:58:10,14:58:10,2779,39,,,,11413.2,0
3364070,14:58:32,14:58:32,2780,40,,,,11608.41,0
3364070,14:58:52,14:58:52,10635,41,,,,11772.45,0
3364070,15:00:27,15:00:27,2914,42,,,,12081.53,0
3364070,15:01:00,15:01:00,8089,43,,,,12421.54,
3364070,15:01:41,15:01:41,2916,44,,,,12810.64,0
3364070,15:02:24,15:02:24,2917,45,,,,13203.01,0
3364070,15:03:00,15:03:00,2918,46,,,,13516.22,
3364070,15:03:12,15:03:12,5822,47,,1,,13623.5,0
3364070,15:03:39,15:03:39,2919,48,,,,13755.83,0
3364070,15:04:23,15:04:23,2920,49,,,,14113.03,0
3364070,15:04:49,15:04:49,2921,50,,,,14332.53,0
3364070,15:05:26,15:05:26,2922,51,,,,14579.49,0
3364070,15:06:34,15:06:34,2787,52,,,,15160.66,0
3364070,15:07:38,15:07:38,8943,53,,,,15758.45,0
3364070,15:08:24,15:08:24,7819,54,,,,16195.96,0
3364070,15:09:00,15:09:00,8874,55,,,,16529.22,
3364070,15:09:48,15:09:48,10292,56,,,,16964.83,0
3364070,15:11:43,15:11:43,10690,57,,,,17598.27,0
3364070,15:13:11,15:13:11,10686,58,,,,18549.03,0
3364070,15:15:01,15:15:01,5548,59,,,,19912.6,0
3364070,15:16:09,15:16:09,5549,60,,,,20711.36,0
3364070,15:16:24,15:16:24,9930,61,,,,20894.33,0
3364070,15:17:00,15:17:00,9932,62,,,,21332.41,
3364070,15:18:00,15:18:00,5815,63,,1,,21978.78,
3364090,14:32:00,14:32:00,9528,1,,,1,0,
3364090,14:32:40,14:32:40,998,2,,,,318.33,0
3364090,14:33:58,14:33:58,2842,3,,,,904.7,0
3364090,14:34:37,14:34:37,2843,4,,,,1186.89,0
3364090,14:35:06,14:35:06,2844,5,,,,1408.61,0
3364090,14:35:56,14:35:56,2845,6,,,,1817.03,0
3364090,14:36:29,14:36:29,2846,7,,,,2088.26,0
3364090,14:37:03,14:37:03,2847,8,,,,2364.45,0
3364090,14:37:24,14:37:24,6648,9,,,,2564.94,0
3364090,14:37:45,14:37:45,2848,10,,,,2758.66,0
3364090,14:38:08,14:38:08,2849,11,,,,2946.02,0
3364090,14:38:47,14:38:47,2850,12,,,,3252.49,0
3364090,14:39:13,14:39:13,2851,13,,,,3497.85,0
3364090,14:39:35,14:39:35,618,14,,,,3670.66,0
3364090,14:41:00,14:41:00,2723,15,,,,4396.37,
3364090,14:42:26,14:42:26,2905,16,,,,4888.47,0
3364090,14:43:53,14:43:53,2906,17,,,,5357.64,0
3364090,14:44:39,14:44:39,2907,18,,,,5641.94,0
3364090,14:46:08,14:46:08,1014,19,,,,6131.98,0
3364090,14:47:00,14:47:00,1015,20,,,,6410.48,
3364090,14:47:38,14:47:38,2908,21,,,,6715.09,0
3364090,14:48:40,14:48:40,8356,22,,,,7143.85,0
3364090,14:49:44,14:49:44,2753,23,,,,7511.01,0
3364090,14:50:29,14:50:29,2754,24,,,,7782.53,0
3364090,14:51:03,14:51:03,10155,25,,,,7987.64,0
3364090,14:51:45,14:51:45,2910,26,,,,8253.34,0
3364090,14:52:23,14:52:23,2911,27,,,,8452.44,0
3364090,14:53:00,14:53:00,2912,28,,,,8654.62,
3364090,14:53:41,14:53:41,2769,29,,,,9000.37,0
3364090,14:54:08,14:54:08,2770,30,,,,9170.95,0
3364090,14:54:30,14:54:30,2771,31,,,,9341.32,0
3364090,14:54:58,14:54:58,2772,32,,,,9600.61,0
3364090,14:55:18,14:55:18,2773,33,,,,9837.5,0
3364090,14:55:38,14:55:38,2774,34,,,,10037.72,0
3364090,14:55:54,14:55:54,2775,35,,,,10199.7,0
3364090,14:56:33,14:56:33,2776,36,,,,10492.54,0
3364090,14:57:04,14:57:04,2777,37,,,,10779.74,0
3364090,14:57:43,14:57:43,2778,38,,,,11112.32,0
3364090,14:58:10,14:58:10,2779,39,,,,11413.2,0
3364090,14:58:32,14:58:32,2780,40,,,,11608.41,0
3364090,14:58:52,14:58:52,10635,41,,,,11772.45,0
3364090,15:00:27,15:00:27,2914,42,,,,12081.53,0
3364090,15:01:00,15:01:00,8089,43,,,,12421.54,
3364090,15:01:41,15:01:41,2916,44,,,,12810.64,0
3364090,15:02:24,15:02:24,2917,45,,,,13203.01,0
3364090,15:03:00,15:03:00,2918,46,,,,13516.22,
3364090,15:03:12,15:03:12,5822,47,,1,,13623.5,0
3364090,15:03:39,15:03:39,2919,48,,,,13755.83,0
3364090,15:04:23,15:04:23,2920,49,,,,14113.03,0
3364090,15:04:49,15:04:49,2921,50,,,,14332.53,0
3364090,15:05:26,15:05:26,2922,51,,,,14579.49,0
3364090,15:06:34,15:06:34,2787,52,,,,15160.66,0
3364090,15:07:38,15:07:38,8943,53,,,,15758.45,0
3364090,15:08:24,15:08:24,7819,54,,,,16195.96,0
3364090,15:09:00,15:09:00,8874,55,,,,16529.22,
3364090,15:09:48,15:09:48,10292,56,,,,16964.83,0
3364090,15:11:43,15:11:43,10690,57,,,,17598.27,0
3364090,15:13:11,15:13:11,10686,58,,,,18549.03,0
3364090,15:15:01,15:15:01,5548,59,,,,19912.6,0
3364090,15:16:09,15:16:09,5549,60,,,,20711.36,0
3364090,15:16:24,15:16:24,9930,61,,,,20894.33,0
3364090,15:17:00,15:17:00,9932,62,,,,21332.41,
3364090,15:18:00,15:18:00,5815,63,,1,,21978.78,
361020,15:41:00,15:41:00,9528,1,,,1,0,
361020,15:41:49,15:41:49,998,2,,,,318.33,0
361020,15:43:25,15:43:25,2842,3,,,,904.7,0
361020,15:44:13,15:44:13,2843,4,,,,1186.89,0
361020,15:44:47,15:44:47,2844,5,,,,1408.61,0
361020,15:45:48,15:45:48,2845,6,,,,1817.03,0
361020,15:46:29,15:46:29,2846,7,,,,2088.26,0
361020,15:47:11,15:47:11,2847,8,,,,2364.45,0
361020,15:47:37,15:47:37,6648,9,,,,2564.94,0
361020,15:48:02,15:48:02,2848,10,,,,2758.66,0
361020,15:48:30,15:48:30,2849,11,,,,2946.02,0
361020,15:49:18,15:49:18,2850,12,,,,3252.49,0
361020,15:49:49,15:49:49,2851,13,,,,3497.85,0
361020,15:50:17,15:50:17,618,14,,,,3670.66,0
361020,15:52:00,15:52:00,2723,15,,,,4396.37,
361020,15:53:12,15:53:12,2905,16,,,,4888.47,0
361020,15:54:24,15:54:24,2906,17,,,,5357.64,0
361020,15:55:02,15:55:02,2907,18,,,,5641.94,0
361020,15:56:17,15:56:17,1014,19,,,,6131.98,0
361020,15:57:00,15:57:00,1015,20,,,,6410.48,
361020,15:57:38,15:57:38,2908,21,,,,6715.09,0
361020,15:58:40,15:58:40,8356,22,,,,7143.85,0
361020,15:59:44,15:59:44,2753,23,,,,7511.01,0
361020,16:00:29,16:00:29,2754,24,,,,7782.53,0
361020,16:01:03,16:01:03,10155,25,,,,7987.64,0
361020,16:01:45,16:01:45,2910,26,,,,8253.34,0
361020,16:02:23,16:02:23,2911,27,,,,8452.44,0
361020,16:03:00,16:03:00,2912,28,,,,8654.62,
361020,16:03:41,16:03:41,2769,29,,,,9000.37,0
361020,16:04:08,16:04:08,2770,30,,,,9170.95,0
361020,16:04:30,16:04:30,2771,31,,,,9341.32,0
361020,16:04:58,16:04:58,2772,32,,,,9600.61,0
361020,16:05:18,16:05:18,2773,33,,,,9837.5,0
361020,16:05:38,16:05:38,2774,34,,,,10037.72,0
361020,16:05:54,16:05:54,2775,35,,,,10199.7,0
361020,16:06:33,16:06:33,2776,36,,,,10492.54,0
361020,16:07:04,16:07:04,2777,37,,,,10779.74,0
361020,16:07:43,16:07:43,2778,38,,,,11112.32,0
361020,16:08:10,16:08:10,2779,39,,,,11413.2,0
361020,16:08:32,16:08:32,2780,40,,,,11608.41,0
361020,16:08:52,16:08:52,10635,41,,,,11772.45,0
361020,16:10:27,16:10:27,2914,42,,,,12081.53,0
361020,16:11:00,16:11:00,8089,43,,,,12421.54,
361020,16:12:02,16:12:02,2916,44,,,,12810.64,0
361020,16:13:07,16:13:07,2917,45,,,,13203.01,0
361020,16:14:00,16:14:00,2918,46,,,,13516.22,
361020,16:14:17,16:14:17,5822,47,,1,,13623.5,0
361020,16:14:53,16:14:53,2919,48,,,,13755.83,0
361020,16:15:51,16:15:51,2920,49,,,,14113.03,0
361020,16:16:26,16:16:26,2921,50,,,,14332.53,0
361020,16:17:15,16:17:15,2922,51,,,,14579.49,0
361020,16:18:46,16:18:46,2787,52,,,,15160.66,0
361020,16:20:11,16:20:11,8943,53,,,,15758.45,0
361020,16:21:12,16:21:12,7819,54,,,,16195.96,0
361020,16:22:00,16:22:00,8874,55,,,,16529.22,
361020,16:23:30,16:23:30,10292,56,,,,16964.83,0
361020,16:27:07,16:27:07,10690,57,,,,17598.27,0
361020,16:29:51,16:29:51,10686,58,,,,18549.03,0
361020,16:33:18,16:33:18,5548,59,,,,19912.6,0
361020,16:35:25,16:35:25,5549,60,,,,20711.36,0
361020,16:35:54,16:35:54,9930,61,,,,20894.33,0
361020,16:37:00,16:37:00,9932,62,,,,21332.41,
361020,16:38:00,16:38:00,5815,63,,1,,21978.78,
361030,15:41:00,15:41:00,9528,1,,,1,0,
361030,15:41:49,15:41:49,998,2,,,,318.33,0
361030,15:43:25,15:43:25,2842,3,,,,904.7,0
361030,15:44:13,15:44:13,2843,4,,,,1186.89,0
361030,15:44:47,15:44:47,2844,5,,,,1408.61,0
361030,15:45:48,15:45:48,2845,6,,,,1817.03,0
361030,15:46:29,15:46:29,2846,7,,,,2088.26,0
361030,15:47:11,15:47:11,2847,8,,,,2364.45,0
361030,15:47:37,15:47:37,6648,9,,,,2564.94,0
361030,15:48:02,15:48:02,2848,10,,,,2758.66,0
361030,15:48:30,15:48:30,2849,11,,,,2946.02,0
361030,15:49:18,15:49:18,2850,12,,,,3252.49,0
361030,15:49:49,15:49:49,2851,13,,,,3497.85,0
361030,15:50:17,15:50:17,618,14,,,,3670.66,0
361030,15:52:00,15:52:00,2723,15,,,,4396.37,
361030,15:53:12,15:53:12,2905,16,,,,4888.47,0
361030,15:54:24,15:54:24,2906,17,,,,5357.64,0
361030,15:55:02,15:55:02,2907,18,,,,5641.94,0
361030,15:56:17,15:56:17,1014,19,,,,6131.98,0
361030,15:57:00,15:57:00,1015,20,,,,6410.48,
361030,15:57:38,15:57:38,2908,21,,,,6715.09,0
361030,15:58:40,15:58:40,8356,22,,,,7143.85,0
361030,15:59:44,15:59:44,2753,23,,,,7511.01,0
361030,16:00:29,16:00:29,2754,24,,,,7782.53,0
361030,16:01:03,16:01:03,10155,25,,,,7987.64,0
361030,16:01:45,16:01:45,2910,26,,,,8253.34,0
361030,16:02:23,16:02:23,2911,27,,,,8452.44,0
361030,16:03:00,16:03:00,2912,28,,,,8654.62,
361030,16:03:41,16:03:41,2769,29,,,,9000.37,0
361030,16:04:08,16:04:08,2770,30,,,,9170.95,0
361030,16:04:30,16:04:30,2771,31,,,,9341.32,0
361030,16:04:58,16:04:58,2772,32,,,,9600.61,0
361030,16:05:18,16:05:18,2773,33,,,,9837.5,0
361030,16:05:38,16:05:38,2774,34,,,,10037.72,0
361030,16:05:54,16:05:54,2775,35,,,,10199.7,0
361030,16:06:33,16:06:33,2776,36,,,,10492.54,0
361030,16:07:04,16:07:04,2777,37,,,,10779.74,0
361030,16:07:43,16:07:43,2778,38,,,,11112.32,0
361030,16:08:10,16:08:10,2779,39,,,,11413.2,0
361030,16:08:32,16:08:32,2780,40,,,,11608.41,0
361030,16:08:52,16:08:52,10635,41,,,,11772.45,0
361030,16:10:27,16:10:27,2914,42,,,,12081.53,0
361030,16:11:00,16:11:00,8089,43,,,,12421.54,
361030,16:12:02,16:12:02,2916,44,,,,12810.64,0
361030,16:13:07,16:13:07,2917,45,,,,13203.01,0
361030,16:14:00,16:14:00,2918,46,,,,13516.22,
361030,16:14:17,16:14:17,5822,47,,1,,13623.5,0
361030,16:14:53,16:14:53,2919,48,,,,13755.83,0
361030,16:15:51,16:15:51,2920,49,,,,14113.03,0
361030,16:16:26,16:16:26,2921,50,,,,14332.53,0
361030,16:17:15,16:17:15,2922,51,,,,14579.49,0
361030,16:18:46,16:18:46,2787,52,,,,15160.66,0
361030,16:20:11,16:20:11,8943,53,,,,15758.45,0
361030,16:21:12,16:21:12,7819,54,,,,16195.96,0
361030,16:22:00,16:22:00,8874,55,,,,16529.22,
361030,16:23:30,16:23:30,10292,56,,,,16964.83,0
361030,16:27:07,16:27:07,10690,57,,,,17598.27,0
361030,16:29:51,16:29:51,10686,58,,,,18549.03,0
361030,16:33:18,16:33:18,5548,59,,,,19912.6,0
361030,16:35:25,16:35:25,5549,60,,,,20711.36,0
361030,16:35:54,16:35:54,9930,61,,,,20894.33,0
361030,16:37:00,16:37:00,9932,62,,,,21332.41,
361030,16:38:00,16:38:00,5815,63,,1,,21978.78,
361040,15:41:00,15:41:00,9528,1,,,1,0,
361040,15:41:49,15:41:49,998,2,,,,318.33,0
361040,15:43:25,15:43:25,2842,3,,,,904.7,0
361040,15:44:13,15:44:13,2843,4,,,,1186.89,0
361040,15:44:47,15:44:47,2844,5,,,,1408.61,0
361040,15:45:48,15:45:48,2845,6,,,,1817.03,0
361040,15:46:29,15:46:29,2846,7,,,,2088.26,0
361040,15:47:11,15:47:11,2847,8,,,,2364.45,0
361040,15:47:37,15:47:37,6648,9,,,,2564.94,0
361040,15:48:02,15:48:02,2848,10,,,,2758.66,0
361040,15:48:30,15:48:30,2849,11,,,,2946.02,0
361040,15:49:18,15:49:18,2850,12,,,,3252.49,0
361040,15:49:49,15:49:49,2851,13,,,,3497.85,0
361040,15:50:17,15:50:17,618,14,,,,3670.66,0
361040,15:52:00,15:52:00,2723,15,,,,4396.37,
361040,15:53:12,15:53:12,2905,16,,,,4888.47,0
361040,15:54:24,15:54:24,2906,17,,,,5357.64,0
361040,15:55:02,15:55:02,2907,18,,,,5641.94,0
361040,15:56:17,15:56:17,1014,19,,,,6131.98,0
361040,15:57:00,15:57:00,1015,20,,,,6410.48,
361040,15:57:38,15:57:38,2908,21,,,,6715.09,0
361040,15:58:40,15:58:40,8356,22,,,,7143.85,0
361040,15:59:44,15:59:44,2753,23,,,,7511.01,0
361040,16:00:29,16:00:29,2754,24,,,,7782.53,0
361040,16:01:03,16:01:03,10155,25,,,,7987.64,0
361040,16:01:45,16:01:45,2910,26,,,,8253.34,0
361040,16:02:23,16:02:23,2911,27,,,,8452.44,0
361040,16:03:00,16:03:00,2912,28,,,,8654.62,
361040,16:03:41,16:03:41,2769,29,,,,9000.37,0
361040,16:04:08,16:04:08,2770,30,,,,9170.95,0
361040,16:04:30,16:04:30,2771,31,,,,9341.32,0
361040,16:04:58,16:04:58,2772,32,,,,9600.61,0
361040,16:05:18,16:05:18,2773,33,,,,9837.5,0
361040,16:05:38,16:05:38,2774,34,,,,10037.72,0
361040,16:05:54,16:05:54,2775,35,,,,10199.7,0
361040,16:06:33,16:06:33,2776,36,,,,10492.54,0
361040,16:07:04,16:07:04,2777,37,,,,10779.74,0
361040,16:07:43,16:07:43,2778,38,,,,11112.32,0
361040,16:08:10,16:08:10,2779,39,,,,11413.2,0
361040,16:08:32,16:08:32,2780,40,,,,11608.41,0
361040,16:08:52,16:08:52,10635,41,,,,11772.45,0
361040,16:10:27,16:10:27,2914,42,,,,12081.53,0
361040,16:11:00,16:11:00,8089,43,,,,12421.54,
361040,16:12:02,16:12:02,2916,44,,,,12810.64,0
361040,16:13:07,16:13:07,2917,45,,,,13203.01,0
361040,16:14:00,16:14:00,2918,46,,,,13516.22,
361040,16:14:17,16:14:17,5822,47,,1,,13623.5,0
361040,16:14:53,16:14:53,2919,48,,,,13755.83,0
361040,16:15:51,16:15:51,2920,49,,,,14113.03,0
361040,16:16:26,16:16:26,2921,50,,,,14332.53,0
361040,16:17:15,16:17:15,2922,51,,,,14579.49,0
361040,16:18:46,16:18:46,2787,52,,,,15160.66,0
361040,16:20:11,16:20:11,8943,53,,,,15758.45,0
361040,16:21:12,16:21:12,7819,54,,,,16195.96,0
361040,16:22:00,16:22:00,8874,55,,,,16529.22,
361040,16:23:30,16:23:30,10292,56,,,,16964.83,0
361040,16:27:07,16:27:07,10690,57,,,,17598.27,0
361040,16:29:51,16:29:51,10686,58,,,,18549.03,0
361040,16:33:18,16:33:18,5548,59,,,,19912.6,0
361040,16:35:25,16:35:25,5549,60,,,,20711.36,0
361040,16:35:54,16:35:54,9930,61,,,,20894.33,0
361040,16:37:00,16:37:00,9932,62,,,,21332.41,
361040,16:38:00,16:38:00,5815,63,,1,,21978.78,
361050,15:41:00,15:41:00,9528,1,,,1,0,
361050,15:41:49,15:41:49,998,2,,,,318.33,0
361050,15:43:25,15:43:25,2842,3,,,,904.7,0
361050,15:44:13,15:44:13,2843,4,,,,1186.89,0
361050,15:44:47,15:44:47,2844,5,,,,1408.61,0
361050,15:45:48,15:45:48,2845,6,,,,1817.03,0
361050,15:46:29,15:46:29,2846,7,,,,2088.26,0
361050,15:47:11,15:47:11,2847,8,,,,2364.45,0
361050,15:47:37,15:47:37,6648,9,,,,2564.94,0
361050,15:48:02,15:48:02,2848,10,,,,2758.66,0
361050,15:48:30,15:48:30,2849,11,,,,2946.02,0
361050,15:49:18,15:49:18,2850,12,,,,3252.49,0
361050,15:49:49,15:49:49,2851,13,,,,3497.85,0
361050,15:50:17,15:50:17,618,14,,,,3670.66,0
361050,15:52:00,15:52:00,2723,15,,,,4396.37,
361050,15:53:12,15:53:12,2905,16,,,,4888.47,0
361050,15:54:24,15:54:24,2906,17,,,,5357.64,0
361050,15:55:02,15:55:02,2907,18,,,,5641.94,0
361050,15:56:17,15:56:17,1014,19,,,,6131.98,0
361050,15:57:00,15:57:00,1015,20,,,,6410.48,
361050,15:57:38,15:57:38,2908,21,,,,6715.09,0
361050,15:58:40,15:58:40,8356,22,,,,7143.85,0
361050,15:59:44,15:59:44,2753,23,,,,7511.01,0
361050,16:00:29,16:00:29,2754,24,,,,7782.53,0
361050,16:01:03,16:01:03,10155,25,,,,7987.64,0
361050,16:01:45,16:01:45,2910,26,,,,8253.34,0
361050,16:02:23,16:02:23,2911,27,,,,8452.44,0
361050,16:03:00,16:03:00,2912,28,,,,8654.62,
361050,16:03:41,16:03:41,2769,29,,,,9000.37,0
361050,16:04:08,16:04:08,2770,30,,,,9170.95,0
361050,16:04:30,16:04:30,2771,31,,,,9341.32,0
361050,16:04:58,16:04:58,2772,32,,,,9600.61,0
361050,16:05:18,16:05:18,2773,33,,,,9837.5,0
361050,16:05:38,16:05:38,2774,34,,,,10037.72,0
361050,16:05:54,16:05:54,2775,35,,,,10199.7,0
361050,16:06:33,16:06:33,2776,36,,,,10492.54,0
361050,16:07:04,16:07:04,2777,37,,,,10779.74,0
361050,16:07:43,16:07:43,2778,38,,,,11112.32,0
361050,16:08:10,16:08:10,2779,39,,,,11413.2,0
361050,16:08:32,16:08:32,2780,40,,,,11608.41,0
361050,16:08:52,16:08:52,10635,41,,,,11772.45,0
361050,16:10:27,16:10:27,2914,42,,,,12081.53,0
361050,16:11:00,16:11:00,8089,43,,,,12421.54,
361050,16:12:02,16:12:02,2916,44,,,,12810.64,0
361050,16:13:07,16:13:07,2917,45,,,,13203.01,0
361050,16:14:00,16:14:00,2918,46,,,,13516.22,
361050,16:14:17,16:14:17,5822,47,,1,,13623.5,0
361050,16:14:53,16:14:53,2919,48,,,,13755.83,0
361050,16:15:51,16:15:51,2920,49,,,,14113.03,0
361050,16:16:26,16:16:26,2921,50,,,,14332.53,0
361050,16:17:15,16:17:15,2922,51,,,,14579.49,0
361050,16:18:46,16:18:46,2787,52,,,,15160.66,0
361050,16:20:11,16:20:11,8943,53,,,,15758.45,0
361050,16:21:12,16:21:12,7819,54,,,,16195.96,0
361050,16:22:00,16:22:00,8874,55,,,,16529.22,
361050,16:23:30,16:23:30,10292,56,,,,16964.83,0
361050,16:27:07,16:27:07,10690,57,,,,17598.27,0
361050,16:29:51,16:29:51,10686,58,,,,18549.03,0
361050,16:33:18,16:33:18,5548,59,,,,19912.6,0
361050,16:35:25,16:35:25,5549,60,,,,20711.36,0
361050,16:35:54,16:35:54,9930,61,,,,20894.33,0
361050,16:37:00,16:37:00,9932,62,,,,21332.41,
361050,16:38:00,16:38:00,5815,63,,1,,21978.78,
361060,15:41:00,15:41:00,9528,1,,,1,0,
361060,15:41:49,15:41:49,998,2,,,,318.33,0
361060,15:43:25,15:43:25,2842,3,,,,904.7,0
361060,15:44:13,15:44:13,2843,4,,,,1186.89,0
361060,15:44:47,15:44:47,2844,5,,,,1408.61,0
361060,15:45:48,15:45:48,2845,6,,,,1817.03,0
361060,15:46:29,15:46:29,2846,7,,,,2088.26,0
361060,15:47:11,15:47:11,2847,8,,,,2364.45,0
361060,15:47:37,15:47:37,6648,9,,,,2564.94,0
361060,15:48:02,15:48:02,2848,10,,,,2758.66,0
361060,15:48:30,15:48:30,2849,11,,,,2946.02,0
361060,15:49:18,15:49:18,2850,12,,,,3252.49,0
361060,15:49:49,15:49:49,2851,13,,,,3497.85,0
361060,15:50:17,15:50:17,618,14,,,,3670.66,0
361060,15:52:00,15:52:00,2723,15,,,,4396.37,
361060,15:53:12,15:53:12,2905,16,,,,4888.47,0
361060,15:54:24,15:54:24,2906,17,,,,5357.64,0
361060,15:55:02,15:55:02,2907,18,,,,5641.94,0
361060,15:56:17,15:56:17,1014,19,,,,6131.98,0
361060,15:57:00,15:57:00,1015,20,,,,6410.48,
361060,15:57:38,15:57:38,2908,21,,,,6715.09,0
361060,15:58:40,15:58:40,8356,22,,,,7143.85,0
361060,15:59:44,15:59:44,2753,23,,,,7511.01,0
361060,16:00:29,16:00:29,2754,24,,,,7782.53,0
361060,16:01:03,16:01:03,10155,25,,,,7987.64,0
361060,16:01:45,16:01:45,2910,26,,,,8253.34,0
361060,16:02:23,16:02:23,2911,27,,,,8452.44,0
361060,16:03:00,16:03:00,2912,28,,,,8654.62,
361060,16:03:41,16:03:41,2769,29,,,,9000.37,0
361060,16:04:08,16:04:08,2770,30,,,,9170.95,0
361060,16:04:30,16:04:30,2771,31,,,,9341.32,0
361060,16:04:58,16:04:58,2772,32,,,,9600.61,0
361060,16:05:18,16:05:18,2773,33,,,,9837.5,0
361060,16:05:38,16:05:38,2774,34,,,,10037.72,0
361060,16:05:54,16:05:54,2775,35,,,,10199.7,0
361060,16:06:33,16:06:33,2776,36,,,,10492.54,0
361060,16:07:04,16:07:04,2777,37,,,,10779.74,0
361060,16:07:43,16:07:43,2778,38,,,,11112.32,0
361060,16:08:10,16:08:10,2779,39,,,,11413.2,0
361060,16:08:32,16:08:32,2780,40,,,,11608.41,0
361060,16:08:52,16:08:52,10635,41,,,,11772.45,0
361060,16:10:27,16:10:27,2914,42,,,,12081.53,0
361060,16:11:00,16:11:00,8089,43,,,,12421.54,
361060,16:12:02,16:12:02,2916,44,,,,12810.64,0
361060,16:13:07,16:13:07,2917,45,,,,13203.01,0
361060,16:14:00,16:14:00,2918,46,,,,13516.22,
361060,16:14:17,16:14:17,5822,47,,1,,13623.5,0
361060,16:14:53,16:14:53,2919,48,,,,13755.83,0
361060,16:15:51,16:15:51,2920,49,,,,14113.03,0
361060,16:16:26,16:16:26,2921,50,,,,14332.53,0
361060,16:17:15,16:17:15,2922,51,,,,14579.49,0
361060,16:18:46,16:18:46,2787,52,,,,15160.66,0
361060,16:20:11,16:20:11,8943,53,,,,15758.45,0
361060,16:21:12,16:21:12,7819,54,,,,16195.96,0
361060,16:22:00,16:22:00,8874,55,,,,16529.22,
361060,16:23:30,16:23:30,10292,56,,,,16964.83,0
361060,16:27:07,16:27:07,10690,57,,,,17598.27,0
361060,16:29:51,16:29:51,10686,58,,,,18549.03,0
361060,16:33:18,16:33:18,5548,59,,,,19912.6,0
361060,16:35:25,16:35:25,5549,60,,,,20711.36,0
361060,16:35:54,16:35:54,9930,61,,,,20894.33,0
361060,16:37:00,16:37:00,9932,62,,,,21332.41,
361060,16:38:00,16:38:00,5815,63,,1,,21978.78,
3647020,18:11:00,18:11:00,9528,1,,,1,0,
3647020,18:11:40,18:11:40,998,2,,,,318.33,0
3647020,18:12:58,18:12:58,2842,3,,,,904.7,0
3647020,18:13:37,18:13:37,2843,4,,,,1186.89,0
3647020,18:14:06,18:14:06,2844,5,,,,1408.61,0
3647020,18:14:56,18:14:56,2845,6,,,,1817.03,0
3647020,18:15:29,18:15:29,2846,7,,,,2088.26,0
3647020,18:16:03,18:16:03,2847,8,,,,2364.45,0
3647020,18:16:24,18:16:24,6648,9,,,,2564.94,0
3647020,18:16:45,18:16:45,2848,10,,,,2758.66,0
3647020,18:17:08,18:17:08,2849,11,,,,2946.02,0
3647020,18:17:47,18:17:47,2850,12,,,,3252.49,0
3647020,18:18:13,18:18:13,2851,13,,,,3497.85,0
3647020,18:18:35,18:18:35,618,14,,,,3670.66,0
3647020,18:20:00,18:20:00,2723,15,,,,4396.37,
3647020,18:21:12,18:21:12,2905,16,,,,4888.47,0
3647020,18:22:24,18:22:24,2906,17,,,,5357.64,0
3647020,18:23:02,18:23:02,2907,18,,,,5641.94,0
3647020,18:24:17,18:24:17,1014,19,,,,6131.98,0
3647020,18:25:00,18:25:00,1015,20,,,,6410.48,
3647020,18:25:31,18:25:31,2908,21,,,,6715.09,0
3647020,18:26:23,18:26:23,8356,22,,,,7143.85,0
3647020,18:27:17,18:27:17,2753,23,,,,7511.01,0
3647020,18:27:54,18:27:54,2754,24,,,,7782.53,0
3647020,18:28:22,18:28:22,10155,25,,,,7987.64,0
3647020,18:28:57,18:28:57,2910,26,,,,8253.34,0
3647020,18:29:29,18:29:29,2911,27,,,,8452.44,0
3647020,18:30:00,18:30:00,2912,28,,,,8654.62,
3647020,18:30:36,18:30:36,2769,29,,,,9000.37,0
3647020,18:31:00,18:31:00,2770,30,,,,9170.95,0
3647020,18:31:19,18:31:19,2771,31,,,,9341.32,0
3647020,18:31:43,18:31:43,2772,32,,,,9600.61,0
3647020,18:32:01,18:32:01,2773,33,,,,9837.5,0
3647020,18:32:18,18:32:18,2774,34,,,,10037.72,0
3647020,18:32:32,18:32:32,2775,35,,,,10199.7,0
3647020,18:33:07,18:33:07,2776,36,,,,10492.54,0
3647020,18:33:33,18:33:33,2777,37,,,,10779.74,0
3647020,18:34:08,18:34:08,2778,38,,,,11112.32,0
3647020,18:34:31,18:34:31,2779,39,,,,11413.2,0
3647020,18:34:50,18:34:50,2780,40,,,,11608.41,0
3647020,18:35:08,18:35:08,10635,41,,,,11772.45,0
3647020,18:36:31,18:36:31,2914,42,,,,12081.53,0
3647020,18:37:00,18:37:00,8089,43,,,,12421.54,
3647020,18:38:02,18:38:02,2916,44,,,,12810.64,0
3647020,18:39:07,18:39:07,2917,45,,,,13203.01,0
3647020,18:40:00,18:40:00,2918,46,,,,13516.22,
3647020,18:40:12,18:40:12,5822,47,,1,,13623.5,0
3647020,18:40:39,18:40:39,2919,48,,,,13755.83,0
3647020,18:41:23,18:41:23,2920,49,,,,14113.03,0
3647020,18:41:49,18:41:49,2921,50,,,,14332.53,0
3647020,18:42:26,18:42:26,2922,51,,,,14579.49,0
3647020,18:43:34,18:43:34,2787,52,,,,15160.66,0
3647020,18:44:38,18:44:38,8943,53,,,,15758.45,0
3647020,18:45:24,18:45:24,7819,54,,,,16195.96,0
3647020,18:46:00,18:46:00,8874,55,,,,16529.22,
3647020,18:47:18,18:47:18,10292,56,,,,16964.83,0
3647020,18:50:26,18:50:26,10690,57,,,,17598.27,0
3647020,18:52:49,18:52:49,10686,58,,,,18549.03,0
3647020,18:55:47,18:55:47,5548,59,,,,19912.6,0
3647020,18:57:38,18:57:38,5549,60,,,,20711.36,0
3647020,18:58:02,18:58:02,9930,61,,,,20894.33,0
3647020,18:59:00,18:59:00,9932,62,,,,21332.41,
3647020,19:00:00,19:00:00,5815,63,,1,,21978.78,
3647030,18:11:00,18:11:00,9528,1,,,1,0,
3647030,18:11:40,18:11:40,998,2,,,,318.33,0
3647030,18:12:58,18:12:58,2842,3,,,,904.7,0
3647030,18:13:37,18:13:37,2843,4,,,,1186.89,0
3647030,18:14:06,18:14:06,2844,5,,,,1408.61,0
3647030,18:14:56,18:14:56,2845,6,,,,1817.03,0
3647030,18:15:29,18:15:29,2846,7,,,,2088.26,0
3647030,18:16:03,18:16:03,2847,8,,,,2364.45,0
3647030,18:16:24,18:16:24,6648,9,,,,2564.94,0
3647030,18:16:45,18:16:45,2848,10,,,,2758.66,0
3647030,18:17:08,18:17:08,2849,11,,,,2946.02,0
3647030,18:17:47,18:17:47,2850,12,,,,3252.49,0
3647030,18:18:13,18:18:13,2851,13,,,,3497.85,0
3647030,18:18:35,18:18:35,618,14,,,,3670.66,0
3647030,18:20:00,18:20:00,2723,15,,,,4396.37,
3647030,18:21:12,18:21:12,2905,16,,,,4888.47,0
3647030,18:22:24,18:22:24,2906,17,,,,5357.64,0
3647030,18:23:02,18:23:02,2907,18,,,,5641.94,0
3647030,18:24:17,18:24:17,1014,19,,,,6131.98,0
3647030,18:25:00,18:25:00,1015,20,,,,6410.48,
3647030,18:25:31,18:25:31,2908,21,,,,6715.09,0
3647030,18:26:23,18:26:23,8356,22,,,,7143.85,0
3647030,18:27:17,18:27:17,2753,23,,,,7511.01,0
3647030,18:27:54,18:27:54,2754,24,,,,7782.53,0
3647030,18:28:22,18:28:22,10155,25,,,,7987.64,0
3647030,18:28:57,18:28:57,2910,26,,,,8253.34,0
3647030,18:29:29,18:29:29,2911,27,,,,8452.44,0
3647030,18:30:00,18:30:00,2912,28,,,,8654.62,
3647030,18:30:36,18:30:36,2769,29,,,,9000.37,0
3647030,18:31:00,18:31:00,2770,30,,,,9170.95,0
3647030,18:31:19,18:31:19,2771,31,,,,9341.32,0
3647030,18:31:43,18:31:43,2772,32,,,,9600.61,0
3647030,18:32:01,18:32:01,2773,33,,,,9837.5,0
3647030,18:32:18,18:32:18,2774,34,,,,10037.72,0
3647030,18:32:32,18:32:32,2775,35,,,,10199.7,0
3647030,18:33:07,18:33:07,2776,36,,,,10492.54,0
3647030,18:33:33,18:33:33,2777,37,,,,10779.74,0
3647030,18:34:08,18:34:08,2778,38,,,,11112.32,0
3647030,18:34:31,18:34:31,2779,39,,,,11413.2,0
3647030,18:34:50,18:34:50,2780,40,,,,11608.41,0
3647030,18:35:08,18:35:08,10635,41,,,,11772.45,0
3647030,18:36:31,18:36:31,2914,42,,,,12081.53,0
3647030,18:37:00,18:37:00,8089,43,,,,12421.54,
3647030,18:38:02,18:38:02,2916,44,,,,12810.64,0
3647030,18:39:07,18:39:07,2917,45,,,,13203.01,0
3647030,18:40:00,18:40:00,2918,46,,,,13516.22,
3647030,18:40:12,18:40:12,5822,47,,1,,13623.5,0
3647030,18:40:39,18:40:39,2919,48,,,,13755.83,0
3647030,18:41:23,18:41:23,2920,49,,,,14113.03,0
3647030,18:41:49,18:41:49,2921,50,,,,14332.53,0
3647030,18:42:26,18:42:26,2922,51,,,,14579.49,0
3647030,18:43:34,18:43:34,2787,52,,,,15160.66,0
3647030,18:44:38,18:44:38,8943,53,,,,15758.45,0
3647030,18:45:24,18:45:24,7819,54,,,,16195.96,0
3647030,18:46:00,18:46:00,8874,55,,,,16529.22,
3647030,18:47:18,18:47:18,10292,56,,,,16964.83,0
3647030,18:50:26,18:50:26,10690,57,,,,17598.27,0
3647030,18:52:49,18:52:49,10686,58,,,,18549.03,0
3647030,18:55:47,18:55:47,5548,59,,,,19912.6,0
3647030,18:57:38,18:57:38,5549,60,,,,20711.36,0
3647030,18:58:02,18:58:02,9930,61,,,,20894.33,0
3647030,18:59:00,18:59:00,9932,62,,,,21332.41,
3647030,19:00:00,19:00:00,5815,63,,1,,21978.78,
3647040,18:11:00,18:11:00,9528,1,,,1,0,
3647040,18:11:40,18:11:40,998,2,,,,318.33,0
3647040,18:12:58,18:12:58,2842,3,,,,904.7,0
3647040,18:13:37,18:13:37,2843,4,,,,1186.89,0
3647040,18:14:06,18:14:06,2844,5,,,,1408.61,0
3647040,18:14:56,18:14:56,2845,6,,,,1817.03,0
3647040,18:15:29,18:15:29,2846,7,,,,2088.26,0
3647040,18:16:03,18:16:03,2847,8,,,,2364.45,0
3647040,18:16:24,18:16:24,6648,9,,,,2564.94,0
3647040,18:16:45,18:16:45,2848,10,,,,2758.66,0
3647040,18:17:08,18:17:08,2849,11,,,,2946.02,0
3647040,18:17:47,18:17:47,2850,12,,,,3252.49,0
3647040,18:18:13,18:18:13,2851,13,,,,3497.85,0
3647040,18:18:35,18:18:35,618,14,,,,3670.66,0
3647040,18:20:00,18:20:00,2723,15,,,,4396.37,
3647040,18:21:12,18:21:12,2905,16,,,,4888.47,0
3647040,18:22:24,18:22:24,2906,17,,,,5357.64,0
3647040,18:23:02,18:23:02,2907,18,,,,5641.94,0
3647040,18:24:17,18:24:17,1014,19,,,,6131.98,0
3647040,18:25:00,18:25:00,1015,20,,,,6410.48,
3647040,18:25:31,18:25:31,2908,21,,,,6715.09,0
3647040,18:26:23,18:26:23,8356,22,,,,7143.85,0
3647040,18:27:17,18:27:17,2753,23,,,,7511.01,0
3647040,18:27:54,18:27:54,2754,24,,,,7782.53,0
3647040,18:28:22,18:28:22,10155,25,,,,7987.64,0
3647040,18:28:57,18:28:57,2910,26,,,,8253.34,0
3647040,18:29:29,18:29:29,2911,27,,,,8452.44,0
3647040,18:30:00,18:30:00,2912,28,,,,8654.62,
3647040,18:30:36,18:30:36,2769,29,,,,9000.37,0
3647040,18:31:00,18:31:00,2770,30,,,,9170.95,0
3647040,18:31:19,18:31:19,2771,31,,,,9341.32,0
3647040,18:31:43,18:31:43,2772,32,,,,9600.61,0
3647040,18:32:01,18:32:01,2773,33,,,,9837.5,0
3647040,18:32:18,18:32:18,2774,34,,,,10037.72,0
3647040,18:32:32,18:32:32,2775,35,,,,10199.7,0
3647040,18:33:07,18:33:07,2776,36,,,,10492.54,0
3647040,18:33:33,18:33:33,2777,37,,,,10779.74,0
3647040,18:34:08,18:34:08,2778,38,,,,11112.32,0
3647040,18:34:31,18:34:31,2779,39,,,,11413.2,0
3647040,18:34:50,18:34:50,2780,40,,,,11608.41,0
3647040,18:35:08,18:35:08,10635,41,,,,11772.45,0
3647040,18:36:31,18:36:31,2914,42,,,,12081.53,0
3647040,18:37:00,18:37:00,8089,43,,,,12421.54,
3647040,18:38:02,18:38:02,2916,44,,,,12810.64,0
3647040,18:39:07,18:39:07,2917,45,,,,13203.01,0
3647040,18:40:00,18:40:00,2918,46,,,,13516.22,
3647040,18:40:12,18:40:12,5822,47,,1,,13623.5,0
3647040,18:40:39,18:40:39,2919,48,,,,13755.83,0
3647040,18:41:23,18:41:23,2920,49,,,,14113.03,0
3647040,18:41:49,18:41:49,2921,50,,,,14332.53,0
3647040,18:42:26,18:42:26,2922,51,,,,14579.49,0
3647040,18:43:34,18:43:34,2787,52,,,,15160.66,0
3647040,18:44:38,18:44:38,8943,53,,,,15758.45,0
3647040,18:45:24,18:45:24,7819,54,,,,16195.96,0
3647040,18:46:00,18:46:00,8874,55,,,,16529.22,
3647040,18:47:18,18:47:18,10292,56,,,,16964.83,0
3647040,18:50:26,18:50:26,10690,57,,,,17598.27,0
3647040,18:52:49,18:52:49,10686,58,,,,18549.03,0
3647040,18:55:47,18:55:47,5548,59,,,,19912.6,0
3647040,18:57:38,18:57:38,5549,60,,,,20711.36,0
3647040,18:58:02,18:58:02,9930,61,,,,20894.33,0
3647040,18:59:00,18:59:00,9932,62,,,,21332.41,
3647040,19:00:00,19:00:00,5815,63,,1,,21978.78,
3647050,18:11:00,18:11:00,9528,1,,,1,0,
3647050,18:11:40,18:11:40,998,2,,,,318.33,0
3647050,18:12:58,18:12:58,2842,3,,,,904.7,0
3647050,18:13:37,18:13:37,2843,4,,,,1186.89,0
3647050,18:14:06,18:14:06,2844,5,,,,1408.61,0
3647050,18:14:56,18:14:56,2845,6,,,,1817.03,0
3647050,18:15:29,18:15:29,2846,7,,,,2088.26,0
3647050,18:16:03,18:16:03,2847,8,,,,2364.45,0
3647050,18:16:24,18:16:24,6648,9,,,,2564.94,0
3647050,18:16:45,18:16:45,2848,10,,,,2758.66,0
3647050,18:17:08,18:17:08,2849,11,,,,2946.02,0
3647050,18:17:47,18:17:47,2850,12,,,,3252.49,0
3647050,18:18:13,18:18:13,2851,13,,,,3497.85,0
3647050,18:18:35,18:18:35,618,14,,,,3670.66,0
3647050,18:20:00,18:20:00,2723,15,,,,4396.37,
3647050,18:21:12,18:21:12,2905,16,,,,4888.47,0
3647050,18:22:24,18:22:24,2906,17,,,,5357.64,0
3647050,18:23:02,18:23:02,2907,18,,,,5641.94,0
3647050,18:24:17,18:24:17,1014,19,,,,6131.98,0
3647050,18:25:00,18:25:00,1015,20,,,,6410.48,
3647050,18:25:31,18:25:31,2908,21,,,,6715.09,0
3647050,18:26:23,18:26:23,8356,22,,,,7143.85,0
3647050,18:27:17,18:27:17,2753,23,,,,7511.01,0
3647050,18:27:54,18:27:54,2754,24,,,,7782.53,0
3647050,18:28:22,18:28:22,10155,25,,,,7987.64,0
3647050,18:28:57,18:28:57,2910,26,,,,8253.34,0
3647050,18:29:29,18:29:29,2911,27,,,,8452.44,0
3647050,18:30:00,18:30:00,2912,28,,,,8654.62,
3647050,18:30:36,18:30:36,2769,29,,,,9000.37,0
3647050,18:31:00,18:31:00,2770,30,,,,9170.95,0
3647050,18:31:19,18:31:19,2771,31,,,,9341.32,0
3647050,18:31:43,18:31:43,2772,32,,,,9600.61,0
3647050,18:32:01,18:32:01,2773,33,,,,9837.5,0
3647050,18:32:18,18:32:18,2774,34,,,,10037.72,0
3647050,18:32:32,18:32:32,2775,35,,,,10199.7,0
3647050,18:33:07,18:33:07,2776,36,,,,10492.54,0
3647050,18:33:33,18:33:33,2777,37,,,,10779.74,0
3647050,18:34:08,18:34:08,2778,38,,,,11112.32,0
3647050,18:34:31,18:34:31,2779,39,,,,11413.2,0
3647050,18:34:50,18:34:50,2780,40,,,,11608.41,0
3647050,18:35:08,18:35:08,10635,41,,,,11772.45,0
3647050,18:36:31,18:36:31,2914,42,,,,12081.53,0
3647050,18:37:00,18:37:00,8089,43,,,,12421.54,
3647050,18:38:02,18:38:02,2916,44,,,,12810.64,0
3647050,18:39:07,18:39:07,2917,45,,,,13203.01,0
3647050,18:40:00,18:40:00,2918,46,,,,13516.22,
3647050,18:40:12,18:40:12,5822,47,,1,,13623.5,0
3647050,18:40:39,18:40:39,2919,48,,,,13755.83,0
3647050,18:41:23,18:41:23,2920,49,,,,14113.03,0
3647050,18:41:49,18:41:49,2921,50,,,,14332.53,0
3647050,18:42:26,18:42:26,2922,51,,,,14579.49,0
3647050,18:43:34,18:43:34,2787,52,,,,15160.66,0
3647050,18:44:38,18:44:38,8943,53,,,,15758.45,0
3647050,18:45:24,18:45:24,7819,54,,,,16195.96,0
3647050,18:46:00,18:46:00,8874,55,,,,16529.22,
3647050,18:47:18,18:47:18,10292,56,,,,16964.83,0
3647050,18:50:26,18:50:26,10690,57,,,,17598.27,0
3647050,18:52:49,18:52:49,10686,58,,,,18549.03,0
3647050,18:55:47,18:55:47,5548,59,,,,19912.6,0
3647050,18:57:38,18:57:38,5549,60,,,,20711.36,0
3647050,18:58:02,18:58:02,9930,61,,,,20894.33,0
3647050,18:59:00,18:59:00,9932,62,,,,21332.41,
3647050,19:00:00,19:00:00,5815,63,,1,,21978.78,
3647060,18:11:00,18:11:00,9528,1,,,1,0,
3647060,18:11:40,18:11:40,998,2,,,,318.33,0
3647060,18:12:58,18:12:58,2842,3,,,,904.7,0
3647060,18:13:37,18:13:37,2843,4,,,,1186.89,0
3647060,18:14:06,18:14:06,2844,5,,,,1408.61,0
3647060,18:14:56,18:14:56,2845,6,,,,1817.03,0
3647060,18:15:29,18:15:29,2846,7,,,,2088.26,0
3647060,18:16:03,18:16:03,2847,8,,,,2364.45,0
3647060,18:16:24,18:16:24,6648,9,,,,2564.94,0
3647060,18:16:45,18:16:45,2848,10,,,,2758.66,0
3647060,18:17:08,18:17:08,2849,11,,,,2946.02,0
3647060,18:17:47,18:17:47,2850,12,,,,3252.49,0
3647060,18:18:13,18:18:13,2851,13,,,,3497.85,0
3647060,18:18:35,18:18:35,618,14,,,,3670.66,0
3647060,18:20:00,18:20:00,2723,15,,,,4396.37,
3647060,18:21:12,18:21:12,2905,16,,,,4888.47,0
3647060,18:22:24,18:22:24,2906,17,,,,5357.64,0
3647060,18:23:02,18:23:02,2907,18,,,,5641.94,0
3647060,18:24:17,18:24:17,1014,19,,,,6131.98,0
3647060,18:25:00,18:25:00,1015,20,,,,6410.48,
3647060,18:25:31,18:25:31,2908,21,,,,6715.09,0
3647060,18:26:23,18:26:23,8356,22,,,,7143.85,0
3647060,18:27:17,18:27:17,2753,23,,,,7511.01,0
3647060,18:27:54,18:27:54,2754,24,,,,7782.53,0
3647060,18:28:22,18:28:22,10155,25,,,,7987.64,0
3647060,18:28:57,18:28:57,2910,26,,,,8253.34,0
3647060,18:29:29,18:29:29,2911,27,,,,8452.44,0
3647060,18:30:00,18:30:00,2912,28,,,,8654.62,
3647060,18:30:36,18:30:36,2769,29,,,,9000.37,0
3647060,18:31:00,18:31:00,2770,30,,,,9170.95,0
3647060,18:31:19,18:31:19,2771,31,,,,9341.32,0
3647060,18:31:43,18:31:43,2772,32,,,,9600.61,0
3647060,18:32:01,18:32:01,2773,33,,,,9837.5,0
3647060,18:32:18,18:32:18,2774,34,,,,10037.72,0
3647060,18:32:32,18:32:32,2775,35,,,,10199.7,0
3647060,18:33:07,18:33:07,2776,36,,,,10492.54,0
3647060,18:33:33,18:33:33,2777,37,,,,10779.74,0
3647060,18:34:08,18:34:08,2778,38,,,,11112.32,0
3647060,18:34:31,18:34:31,2779,39,,,,11413.2,0
3647060,18:34:50,18:34:50,2780,40,,,,11608.41,0
3647060,18:35:08,18:35:08,10635,41,,,,11772.45,0
3647060,18:36:31,18:36:31,2914,42,,,,12081.53,0
3647060,18:37:00,18:37:00,8089,43,,,,12421.54,
3647060,18:38:02,18:38:02,2916,44,,,,12810.64,0
3647060,18:39:07,18:39:07,2917,45,,,,13203.01,0
3647060,18:40:00,18:40:00,2918,46,,,,13516.22,
3647060,18:40:12,18:40:12,5822,47,,1,,13623.5,0
3647060,18:40:39,18:40:39,2919,48,,,,13755.83,0
3647060,18:41:23,18:41:23,2920,49,,,,14113.03,0
3647060,18:41:49,18:41:49,2921,50,,,,14332.53,0
3647060,18:42:26,18:42:26,2922,51,,,,14579.49,0
3647060,18:43:34,18:43:34,2787,52,,,,15160.66,0
3647060,18:44:38,18:44:38,8943,53,,,,15758.45,0
3647060,18:45:24,18:45:24,7819,54,,,,16195.96,0
3647060,18:46:00,18:46:00,8874,55,,,,16529.22,
3647060,18:47:18,18:47:18,10292,56,,,,16964.83,0
3647060,18:50:26,18:50:26,10690,57,,,,17598.27,0
3647060,18:52:49,18:52:49,10686,58,,,,18549.03,0
3647060,18:55:47,18:55:47,5548,59,,,,19912.6,0
3647060,18:57:38,18:57:38,5549,60,,,,20711.36,0
3647060,18:58:02,18:58:02,9930,61,,,,20894.33,0
3647060,18:59:00,18:59:00,9932,62,,,,21332.41,
3647060,19:00:00,19:00:00,5815,63,,1,,21978.78,
3879010,11:30:00,11:30:00,9528,1,,,1,0,
3879010,11:30:40,11:30:40,998,2,,,,318.33,0
3879010,11:31:58,11:31:58,2842,3,,,,904.7,0
3879010,11:32:37,11:32:37,2843,4,,,,1186.89,0
3879010,11:33:06,11:33:06,2844,5,,,,1408.61,0
3879010,11:33:56,11:33:56,2845,6,,,,1817.03,0
3879010,11:34:29,11:34:29,2846,7,,,,2088.26,0
3879010,11:35:03,11:35:03,2847,8,,,,2364.45,0
3879010,11:35:24,11:35:24,6648,9,,,,2564.94,0
3879010,11:35:45,11:35:45,2848,10,,,,2758.66,0
3879010,11:36:08,11:36:08,2849,11,,,,2946.02,0
3879010,11:36:47,11:36:47,2850,12,,,,3252.49,0
3879010,11:37:13,11:37:13,2851,13,,,,3497.85,0
3879010,11:37:35,11:37:35,618,14,,,,3670.66,0
3879010,11:39:00,11:39:00,2723,15,,,,4396.37,
3879010,11:40:26,11:40:26,2905,16,,,,4888.47,0
3879010,11:41:53,11:41:53,2906,17,,,,5357.64,0
3879010,11:42:39,11:42:39,2907,18,,,,5641.94,0
3879010,11:44:08,11:44:08,1014,19,,,,6131.98,0
3879010,11:45:00,11:45:00,1015,20,,,,6410.48,
3879010,11:45:38,11:45:38,2908,21,,,,6715.09,0
3879010,11:46:40,11:46:40,8356,22,,,,7143.85,0
3879010,11:47:44,11:47:44,2753,23,,,,7511.01,0
3879010,11:48:29,11:48:29,2754,24,,,,7782.53,0
3879010,11:49:03,11:49:03,10155,25,,,,7987.64,0
3879010,11:49:45,11:49:45,2910,26,,,,8253.34,0
3879010,11:50:23,11:50:23,2911,27,,,,8452.44,0
3879010,11:51:00,11:51:00,2912,28,,,,8654.62,
3879010,11:51:36,11:51:36,2769,29,,,,9000.37,0
3879010,11:52:00,11:52:00,2770,30,,,,9170.95,0
3879010,11:52:19,11:52:19,2771,31,,,,9341.32,0
3879010,11:52:43,11:52:43,2772,32,,,,9600.61,0
3879010,11:53:01,11:53:01,2773,33,,,,9837.5,0
3879010,11:53:18,11:53:18,2774,34,,,,10037.72,0
3879010,11:53:32,11:53:32,2775,35,,,,10199.7,0
3879010,11:54:07,11:54:07,2776,36,,,,10492.54,0
3879010,11:54:33,11:54:33,2777,37,,,,10779.74,0
3879010,11:55:08,11:55:08,2778,38,,,,11112.32,0
3879010,11:55:31,11:55:31,2779,39,,,,11413.2,0
3879010,11:55:50,11:55:50,2780,40,,,,11608.41,0
3879010,11:56:08,11:56:08,10635,41,,,,11772.45,0
3879010,11:57:31,11:57:31,2914,42,,,,12081.53,0
3879010,11:58:00,11:58:00,8089,43,,,,12421.54,
3879010,11:58:41,11:58:41,2916,44,,,,12810.64,0
3879010,11:59:24,11:59:24,2917,45,,,,13203.01,0
3879010,12:00:00,12:00:00,2918,46,,,,13516.22,
3879010,12:00:12,12:00:12,5822,47,,1,,13623.5,0
3879010,12:00:39,12:00:39,2919,48,,,,13755.83,0
3879010,12:01:23,12:01:23,2920,49,,,,14113.03,0
3879010,12:01:49,12:01:49,2921,50,,,,14332.53,0
3879010,12:02:26,12:02:26,2922,51,,,,14579.49,0
3879010,12:03:34,12:03:34,2787,52,,,,15160.66,0
3879010,12:04:38,12:04:38,8943,53,,,,15758.45,0
3879010,12:05:24,12:05:24,7819,54,,,,16195.96,0
3879010,12:06:00,12:06:00,8874,55,,,,16529.22,
3879010,12:06:48,12:06:48,10292,56,,,,16964.83,0
3879010,12:08:43,12:08:43,10690,57,,,,17598.27,0
3879010,12:10:11,12:10:11,10686,58,,,,18549.03,0
3879010,12:12:01,12:12:01,5548,59,,,,19912.6,0
3879010,12:13:09,12:13:09,5549,60,,,,20711.36,0
3879010,12:13:24,12:13:24,9930,61,,,,20894.33,0
3879010,12:14:00,12:14:00,9932,62,,,,21332.41,
3879010,12:15:00,12:15:00,5815,63,,1,,21978.78,
3879080,11:30:00,11:30:00,9528,1,,,1,0,
3879080,11:30:40,11:30:40,998,2,,,,318.33,0
3879080,11:31:58,11:31:58,2842,3,,,,904.7,0
3879080,11:32:37,11:32:37,2843,4,,,,1186.89,0
3879080,11:33:06,11:33:06,2844,5,,,,1408.61,0
3879080,11:33:56,11:33:56,2845,6,,,,1817.03,0
3879080,11:34:29,11:34:29,2846,7,,,,2088.26,0
3879080,11:35:03,11:35:03,2847,8,,,,2364.45,0
3879080,11:35:24,11:35:24,6648,9,,,,2564.94,0
3879080,11:35:45,11:35:45,2848,10,,,,2758.66,0
3879080,11:36:08,11:36:08,2849,11,,,,2946.02,0
3879080,11:36:47,11:36:47,2850,12,,,,3252.49,0
3879080,11:37:13,11:37:13,2851,13,,,,3497.85,0
3879080,11:37:35,11:37:35,618,14,,,,3670.66,0
3879080,11:39:00,11:39:00,2723,15,,,,4396.37,
3879080,11:40:26,11:40:26,2905,16,,,,4888.47,0
3879080,11:41:53,11:41:53,2906,17,,,,5357.64,0
3879080,11:42:39,11:42:39,2907,18,,,,5641.94,0
3879080,11:44:08,11:44:08,1014,19,,,,6131.98,0
3879080,11:45:00,11:45:00,1015,20,,,,6410.48,
3879080,11:45:38,11:45:38,2908,21,,,,6715.09,0
3879080,11:46:40,11:46:40,8356,22,,,,7143.85,0
3879080,11:47:44,11:47:44,2753,23,,,,7511.01,0
3879080,11:48:29,11:48:29,2754,24,,,,7782.53,0
3879080,11:49:03,11:49:03,10155,25,,,,7987.64,0
3879080,11:49:45,11:49:45,2910,26,,,,8253.34,0
3879080,11:50:23,11:50:23,2911,27,,,,8452.44,0
3879080,11:51:00,11:51:00,2912,28,,,,8654.62,
3879080,11:51:36,11:51:36,2769,29,,,,9000.37,0
3879080,11:52:00,11:52:00,2770,30,,,,9170.95,0
3879080,11:52:19,11:52:19,2771,31,,,,9341.32,0
3879080,11:52:43,11:52:43,2772,32,,,,9600.61,0
3879080,11:53:01,11:53:01,2773,33,,,,9837.5,0
3879080,11:53:18,11:53:18,2774,34,,,,10037.72,0
3879080,11:53:32,11:53:32,2775,35,,,,10199.7,0
3879080,11:54:07,11:54:07,2776,36,,,,10492.54,0
3879080,11:54:33,11:54:33,2777,37,,,,10779.74,0
3879080,11:55:08,11:55:08,2778,38,,,,11112.32,0
3879080,11:55:31,11:55:31,2779,39,,,,11413.2,0
3879080,11:55:50,11:55:50,2780,40,,,,11608.41,0
3879080,11:56:08,11:56:08,10635,41,,,,11772.45,0
3879080,11:57:31,11:57:31,2914,42,,,,12081.53,0
3879080,11:58:00,11:58:00,8089,43,,,,12421.54,
3879080,11:58:41,11:58:41,2916,44,,,,12810.64,0
3879080,11:59:24,11:59:24,2917,45,,,,13203.01,0
3879080,12:00:00,12:00:00,2918,46,,,,13516.22,
3879080,12:00:12,12:00:12,5822,47,,1,,13623.5,0
3879080,12:00:39,12:00:39,2919,48,,,,13755.83,0
3879080,12:01:23,12:01:23,2920,49,,,,14113.03,0
3879080,12:01:49,12:01:49,2921,50,,,,14332.53,0
3879080,12:02:26,12:02:26,2922,51,,,,14579.49,0
3879080,12:03:34,12:03:34,2787,52,,,,15160.66,0
3879080,12:04:38,12:04:38,8943,53,,,,15758.45,0
3879080,12:05:24,12:05:24,7819,54,,,,16195.96,0
3879080,12:06:00,12:06:00,8874,55,,,,16529.22,
3879080,12:06:48,12:06:48,10292,56,,,,16964.83,0
3879080,12:08:43,12:08:43,10690,57,,,,17598.27,0
3879080,12:10:11,12:10:11,10686,58,,,,18549.03,0
3879080,12:12:01,12:12:01,5548,59,,,,19912.6,0
3879080,12:13:09,12:13:09,5549,60,,,,20711.36,0
3879080,12:13:24,12:13:24,9930,61,,,,20894.33,0
3879080,12:14:00,12:14:00,9932,62,,,,21332.41,
3879080,12:15:00,12:15:00,5815,63,,1,,21978.78,
3879100,11:30:00,11:30:00,9528,1,,,1,0,
3879100,11:30:40,11:30:40,998,2,,,,318.33,0
3879100,11:31:58,11:31:58,2842,3,,,,904.7,0
3879100,11:32:37,11:32:37,2843,4,,,,1186.89,0
3879100,11:33:06,11:33:06,2844,5,,,,1408.61,0
3879100,11:33:56,11:33:56,2845,6,,,,1817.03,0
3879100,11:34:29,11:34:29,2846,7,,,,2088.26,0
3879100,11:35:03,11:35:03,2847,8,,,,2364.45,0
3879100,11:35:24,11:35:24,6648,9,,,,2564.94,0
3879100,11:35:45,11:35:45,2848,10,,,,2758.66,0
3879100,11:36:08,11:36:08,2849,11,,,,2946.02,0
3879100,11:36:47,11:36:47,2850,12,,,,3252.49,0
3879100,11:37:13,11:37:13,2851,13,,,,3497.85,0
3879100,11:37:35,11:37:35,618,14,,,,3670.66,0
3879100,11:39:00,11:39:00,2723,15,,,,4396.37,
3879100,11:40:26,11:40:26,2905,16,,,,4888.47,0
3879100,11:41:53,11:41:53,2906,17,,,,5357.64,0
3879100,11:42:39,11:42:39,2907,18,,,,5641.94,0
3879100,11:44:08,11:44:08,1014,19,,,,6131.98,0
3879100,11:45:00,11:45:00,1015,20,,,,6410.48,
3879100,11:45:38,11:45:38,2908,21,,,,6715.09,0
3879100,11:46:40,11:46:40,8356,22,,,,7143.85,0
3879100,11:47:44,11:47:44,2753,23,,,,7511.01,0
3879100,11:48:29,11:48:29,2754,24,,,,7782.53,0
3879100,11:49:03,11:49:03,10155,25,,,,7987.64,0
3879100,11:49:45,11:49:45,2910,26,,,,8253.34,0
3879100,11:50:23,11:50:23,2911,27,,,,8452.44,0
3879100,11:51:00,11:51:00,2912,28,,,,8654.62,
3879100,11:51:36,11:51:36,2769,29,,,,9000.37,0
3879100,11:52:00,11:52:00,2770,30,,,,9170.95,0
3879100,11:52:19,11:52:19,2771,31,,,,9341.32,0
3879100,11:52:43,11:52:43,2772,32,,,,9600.61,0
3879100,11:53:01,11:53:01,2773,33,,,,9837.5,0
3879100,11:53:18,11:53:18,2774,34,,,,10037.72,0
3879100,11:53:32,11:53:32,2775,35,,,,10199.7,0
3879100,11:54:07,11:54:07,2776,36,,,,10492.54,0
3879100,11:54:33,11:54:33,2777,37,,,,10779.74,0
3879100,11:55:08,11:55:08,2778,38,,,,11112.32,0
3879100,11:55:31,11:55:31,2779,39,,,,11413.2,0
3879100,11:55:50,11:55:50,2780,40,,,,11608.41,0
3879100,11:56:08,11:56:08,10635,41,,,,11772.45,0
3879100,11:57:31,11:57:31,2914,42,,,,12081.53,0
3879100,11:58:00,11:58:00,8089,43,,,,12421.54,
3879100,11:58:41,11:58:41,2916,44,,,,12810.64,0
3879100,11:59:24,11:59:24,2917,45,,,,13203.01,0
3879100,12:00:00,12:00:00,2918,46,,,,13516.22,
3879100,12:00:12,12:00:12,5822,47,,1,,13623.5,0
3879100,12:00:39,12:00:39,2919,48,,,,13755.83,0
3879100,12:01:23,12:01:23,2920,49,,,,14113.03,0
3879100,12:01:49,12:01:49,2921,50,,,,14332.53,0
3879100,12:02:26,12:02:26,2922,51,,,,14579.49,0
3879100,12:03:34,12:03:34,2787,52,,,,15160.66,0
3879100,12:04:38,12:04:38,8943,53,,,,15758.45,0
3879100,12:05:24,12:05:24,7819,54,,,,16195.96,0
3879100,12:06:00,12:06:00,8874,55,,,,16529.22,
3879100,12:06:48,12:06:48,10292,56,,,,16964.83,0
3879100,12:08:43,12:08:43,10690,57,,,,17598.27,0
3879100,12:10:11,12:10:11,10686,58,,,,18549.03,0
3879100,12:12:01,12:12:01,5548,59,,,,19912.6,0
3879100,12:13:09,12:13:09,5549,60,,,,20711.36,0
3879100,12:13:24,12:13:24,9930,61,,,,20894.33,0
3879100,12:14:00,12:14:00,9932,62,,,,21332.41,
3879100,12:15:00,12:15:00,5815,63,,1,,21978.78,
3879110,11:30:00,11:30:00,9528,1,,,1,0,
3879110,11:30:40,11:30:40,998,2,,,,318.33,0
3879110,11:31:58,11:31:58,2842,3,,,,904.7,0
3879110,11:32:37,11:32:37,2843,4,,,,1186.89,0
3879110,11:33:06,11:33:06,2844,5,,,,1408.61,0
3879110,11:33:56,11:33:56,2845,6,,,,1817.03,0
3879110,11:34:29,11:34:29,2846,7,,,,2088.26,0
3879110,11:35:03,11:35:03,2847,8,,,,2364.45,0
3879110,11:35:24,11:35:24,6648,9,,,,2564.94,0
3879110,11:35:45,11:35:45,2848,10,,,,2758.66,0
3879110,11:36:08,11:36:08,2849,11,,,,2946.02,0
3879110,11:36:47,11:36:47,2850,12,,,,3252.49,0
3879110,11:37:13,11:37:13,2851,13,,,,3497.85,0
3879110,11:37:35,11:37:35,618,14,,,,3670.66,0
3879110,11:39:00,11:39:00,2723,15,,,,4396.37,
3879110,11:40:26,11:40:26,2905,16,,,,4888.47,0
3879110,11:41:53,11:41:53,2906,17,,,,5357.64,0
3879110,11:42:39,11:42:39,2907,18,,,,5641.94,0
3879110,11:44:08,11:44:08,1014,19,,,,6131.98,0
3879110,11:45:00,11:45:00,1015,20,,,,6410.48,
3879110,11:45:38,11:45:38,2908,21,,,,6715.09,0
3879110,11:46:40,11:46:40,8356,22,,,,7143.85,0
3879110,11:47:44,11:47:44,2753,23,,,,7511.01,0
3879110,11:48:29,11:48:29,2754,24,,,,7782.53,0
3879110,11:49:03,11:49:03,10155,25,,,,7987.64,0
3879110,11:49:45,11:49:45,2910,26,,,,8253.34,0
3879110,11:50:23,11:50:23,2911,27,,,,8452.44,0
3879110,11:51:00,11:51:00,2912,28,,,,8654.62,
3879110,11:51:36,11:51:36,2769,29,,,,9000.37,0
3879110,11:52:00,11:52:00,2770,30,,,,9170.95,0
3879110,11:52:19,11:52:19,2771,31,,,,9341.32,0
3879110,11:52:43,11:52:43,2772,32,,,,9600.61,0
3879110,11:53:01,11:53:01,2773,33,,,,9837.5,0
3879110,11:53:18,11:53:18,2774,34,,,,10037.72,0
3879110,11:53:32,11:53:32,2775,35,,,,10199.7,0
3879110,11:54:07,11:54:07,2776,36,,,,10492.54,0
3879110,11:54:33,11:54:33,2777,37,,,,10779.74,0
3879110,11:55:08,11:55:08,2778,38,,,,11112.32,0
3879110,11:55:31,11:55:31,2779,39,,,,11413.2,0
3879110,11:55:50,11:55:50,2780,40,,,,11608.41,0
3879110,11:56:08,11:56:08,10635,41,,,,11772.45,0
3879110,11:57:31,11:57:31,2914,42,,,,12081.53,0
3879110,11:58:00,11:58:00,8089,43,,,,12421.54,
3879110,11:58:41,11:58:41,2916,44,,,,12810.64,0
3879110,11:59:24,11:59:24,2917,45,,,,13203.01,0
3879110,12:00:00,12:00:00,2918,46,,,,13516.22,
3879110,12:00:12,12:00:12,5822,47,,1,,13623.5,0
3879110,12:00:39,12:00:39,2919,48,,,,13755.83,0
3879110,12:01:23,12:01:23,2920,49,,,,14113.03,0
3879110,12:01:49,12:01:49,2921,50,,,,14332.53,0
3879110,12:02:26,12:02:26,2922,51,,,,14579.49,0
3879110,12:03:34,12:03:34,2787,52,,,,15160.66,0
3879110,12:04:38,12:04:38,8943,53,,,,15758.45,0
3879110,12:05:24,12:05:24,7819,54,,,,16195.96,0
3879110,12:06:00,12:06:00,8874,55,,,,16529.22,
3879110,12:06:48,12:06:48,10292,56,,,,16964.83,0
3879110,12:08:43,12:08:43,10690,57,,,,17598.27,0
3879110,12:10:11,12:10:11,10686,58,,,,18549.03,0
3879110,12:12:01,12:12:01,5548,59,,,,19912.6,0
3879110,12:13:09,12:13:09,5549,60,,,,20711.36,0
3879110,12:13:24,12:13:24,9930,61,,,,20894.33,0
3879110,12:14:00,12:14:00,9932,62,,,,21332.41,
3879110,12:15:00,12:15:00,5815,63,,1,,21978.78,
4209020,14:12:00,14:12:00,9528,1,,,1,0,
4209020,14:12:40,14:12:40,998,2,,,,318.33,0
4209020,14:13:58,14:13:58,2842,3,,,,904.7,0
4209020,14:14:37,14:14:37,2843,4,,,,1186.89,0
4209020,14:15:06,14:15:06,2844,5,,,,1408.61,0
4209020,14:15:56,14:15:56,2845,6,,,,1817.03,0
4209020,14:16:29,14:16:29,2846,7,,,,2088.26,0
4209020,14:17:03,14:17:03,2847,8,,,,2364.45,0
4209020,14:17:24,14:17:24,6648,9,,,,2564.94,0
4209020,14:17:45,14:17:45,2848,10,,,,2758.66,0
4209020,14:18:08,14:18:08,2849,11,,,,2946.02,0
4209020,14:18:47,14:18:47,2850,12,,,,3252.49,0
4209020,14:19:13,14:19:13,2851,13,,,,3497.85,0
4209020,14:19:35,14:19:35,618,14,,,,3670.66,0
4209020,14:21:00,14:21:00,2723,15,,,,4396.37,
4209020,14:22:12,14:22:12,2905,16,,,,4888.47,0
4209020,14:23:24,14:23:24,2906,17,,,,5357.64,0
4209020,14:24:02,14:24:02,2907,18,,,,5641.94,0
4209020,14:25:17,14:25:17,1014,19,,,,6131.98,0
4209020,14:26:00,14:26:00,1015,20,,,,6410.48,
4209020,14:26:38,14:26:38,2908,21,,,,6715.09,0
4209020,14:27:40,14:27:40,8356,22,,,,7143.85,0
4209020,14:28:44,14:28:44,2753,23,,,,7511.01,0
4209020,14:29:29,14:29:29,2754,24,,,,7782.53,0
4209020,14:30:03,14:30:03,10155,25,,,,7987.64,0
4209020,14:30:45,14:30:45,2910,26,,,,8253.34,0
4209020,14:31:23,14:31:23,2911,27,,,,8452.44,0
4209020,14:32:00,14:32:00,2912,28,,,,8654.62,
4209020,14:32:36,14:32:36,2769,29,,,,9000.37,0
4209020,14:33:00,14:33:00,2770,30,,,,9170.95,0
4209020,14:33:19,14:33:19,2771,31,,,,9341.32,0
4209020,14:33:43,14:33:43,2772,32,,,,9600.61,0
4209020,14:34:01,14:34:01,2773,33,,,,9837.5,0
4209020,14:34:18,14:34:18,2774,34,,,,10037.72,0
4209020,14:34:32,14:34:32,2775,35,,,,10199.7,0
4209020,14:35:07,14:35:07,2776,36,,,,10492.54,0
4209020,14:35:33,14:35:33,2777,37,,,,10779.74,0
4209020,14:36:08,14:36:08,2778,38,,,,11112.32,0
4209020,14:36:31,14:36:31,2779,39,,,,11413.2,0
4209020,14:36:50,14:36:50,2780,40,,,,11608.41,0
4209020,14:37:08,14:37:08,10635,41,,,,11772.45,0
4209020,14:38:31,14:38:31,2914,42,,,,12081.53,0
4209020,14:39:00,14:39:00,8089,43,,,,12421.54,
4209020,14:40:02,14:40:02,2916,44,,,,12810.64,0
4209020,14:41:07,14:41:07,2917,45,,,,13203.01,0
4209020,14:42:00,14:42:00,2918,46,,,,13516.22,
4209020,14:42:12,14:42:12,5822,47,,1,,13623.5,0
4209020,14:42:39,14:42:39,2919,48,,,,13755.83,0
4209020,14:43:23,14:43:23,2920,49,,,,14113.03,0
4209020,14:43:49,14:43:49,2921,50,,,,14332.53,0
4209020,14:44:26,14:44:26,2922,51,,,,14579.49,0
4209020,14:45:34,14:45:34,2787,52,,,,15160.66,0
4209020,14:46:38,14:46:38,8943,53,,,,15758.45,0
4209020,14:47:24,14:47:24,7819,54,,,,16195.96,0
4209020,14:48:00,14:48:00,8874,55,,,,16529.22,
4209020,14:49:24,14:49:24,10292,56,,,,16964.83,0
4209020,14:52:46,14:52:46,10690,57,,,,17598.27,0
4209020,14:55:20,14:55:20,10686,58,,,,18549.03,0
4209020,14:58:33,14:58:33,5548,59,,,,19912.6,0
4209020,15:00:31,15:00:31,5549,60,,,,20711.36,0
4209020,15:00:58,15:00:58,9930,61,,,,20894.33,0
4209020,15:02:00,15:02:00,9932,62,,,,21332.41,
4209020,15:03:00,15:03:00,5815,63,,1,,21978.78,
4209030,14:12:00,14:12:00,9528,1,,,1,0,
4209030,14:12:40,14:12:40,998,2,,,,318.33,0
4209030,14:13:58,14:13:58,2842,3,,,,904.7,0
4209030,14:14:37,14:14:37,2843,4,,,,1186.89,0
4209030,14:15:06,14:15:06,2844,5,,,,1408.61,0
4209030,14:15:56,14:15:56,2845,6,,,,1817.03,0
4209030,14:16:29,14:16:29,2846,7,,,,2088.26,0
4209030,14:17:03,14:17:03,2847,8,,,,2364.45,0
4209030,14:17:24,14:17:24,6648,9,,,,2564.94,0
4209030,14:17:45,14:17:45,2848,10,,,,2758.66,0
4209030,14:18:08,14:18:08,2849,11,,,,2946.02,0
4209030,14:18:47,14:18:47,2850,12,,,,3252.49,0
4209030,14:19:13,14:19:13,2851,13,,,,3497.85,0
4209030,14:19:35,14:19:35,618,14,,,,3670.66,0
4209030,14:21:00,14:21:00,2723,15,,,,4396.37,
4209030,14:22:12,14:22:12,2905,16,,,,4888.47,0
4209030,14:23:24,14:23:24,2906,17,,,,5357.64,0
4209030,14:24:02,14:24:02,2907,18,,,,5641.94,0
4209030,14:25:17,14:25:17,1014,19,,,,6131.98,0
4209030,14:26:00,14:26:00,1015,20,,,,6410.48,
4209030,14:26:38,14:26:38,2908,21,,,,6715.09,0
4209030,14:27:40,14:27:40,8356,22,,,,7143.85,0
4209030,14:28:44,14:28:44,2753,23,,,,7511.01,0
4209030,14:29:29,14:29:29,2754,24,,,,7782.53,0
4209030,14:30:03,14:30:03,10155,25,,,,7987.64,0
4209030,14:30:45,14:30:45,2910,26,,,,8253.34,0
4209030,14:31:23,14:31:23,2911,27,,,,8452.44,0
4209030,14:32:00,14:32:00,2912,28,,,,8654.62,
4209030,14:32:36,14:32:36,2769,29,,,,9000.37,0
4209030,14:33:00,14:33:00,2770,30,,,,9170.95,0
4209030,14:33:19,14:33:19,2771,31,,,,9341.32,0
4209030,14:33:43,14:33:43,2772,32,,,,9600.61,0
4209030,14:34:01,14:34:01,2773,33,,,,9837.5,0
4209030,14:34:18,14:34:18,2774,34,,,,10037.72,0
4209030,14:34:32,14:34:32,2775,35,,,,10199.7,0
4209030,14:35:07,14:35:07,2776,36,,,,10492.54,0
4209030,14:35:33,14:35:33,2777,37,,,,10779.74,0
4209030,14:36:08,14:36:08,2778,38,,,,11112.32,0
4209030,14:36:31,14:36:31,2779,39,,,,11413.2,0
4209030,14:36:50,14:36:50,2780,40,,,,11608.41,0
4209030,14:37:08,14:37:08,10635,41,,,,11772.45,0
4209030,14:38:31,14:38:31,2914,42,,,,12081.53,0
4209030,14:39:00,14:39:00,8089,43,,,,12421.54,
4209030,14:40:02,14:40:02,2916,44,,,,12810.64,0
4209030,14:41:07,14:41:07,2917,45,,,,13203.01,0
4209030,14:42:00,14:42:00,2918,46,,,,13516.22,
4209030,14:42:12,14:42:12,5822,47,,1,,13623.5,0
4209030,14:42:39,14:42:39,2919,48,,,,13755.83,0
4209030,14:43:23,14:43:23,2920,49,,,,14113.03,0
4209030,14:43:49,14:43:49,2921,50,,,,14332.53,0
4209030,14:44:26,14:44:26,2922,51,,,,14579.49,0
4209030,14:45:34,14:45:34,2787,52,,,,15160.66,0
4209030,14:46:38,14:46:38,8943,53,,,,15758.45,0
4209030,14:47:24,14:47:24,7819,54,,,,16195.96,0
4209030,14:48:00,14:48:00,8874,55,,,,16529.22,
4209030,14:49:24,14:49:24,10292,56,,,,16964.83,0
4209030,14:52:46,14:52:46,10690,57,,,,17598.27,0
4209030,14:55:20,14:55:20,10686,58,,,,18549.03,0
4209030,14:58:33,14:58:33,5548,59,,,,19912.6,0
4209030,15:00:31,15:00:31,5549,60,,,,20711.36,0
4209030,15:00:58,15:00:58,9930,61,,,,20894.33,0
4209030,15:02:00,15:02:00,9932,62,,,,21332.41,
4209030,15:03:00,15:03:00,5815,63,,1,,21978.78,
4209040,14:12:00,14:12:00,9528,1,,,1,0,
4209040,14:12:40,14:12:40,998,2,,,,318.33,0
4209040,14:13:58,14:13:58,2842,3,,,,904.7,0
4209040,14:14:37,14:14:37,2843,4,,,,1186.89,0
4209040,14:15:06,14:15:06,2844,5,,,,1408.61,0
4209040,14:15:56,14:15:56,2845,6,,,,1817.03,0
4209040,14:16:29,14:16:29,2846,7,,,,2088.26,0
4209040,14:17:03,14:17:03,2847,8,,,,2364.45,0
4209040,14:17:24,14:17:24,6648,9,,,,2564.94,0
4209040,14:17:45,14:17:45,2848,10,,,,2758.66,0
4209040,14:18:08,14:18:08,2849,11,,,,2946.02,0
4209040,14:18:47,14:18:47,2850,12,,,,3252.49,0
4209040,14:19:13,14:19:13,2851,13,,,,3497.85,0
4209040,14:19:35,14:19:35,618,14,,,,3670.66,0
4209040,14:21:00,14:21:00,2723,15,,,,4396.37,
4209040,14:22:12,14:22:12,2905,16,,,,4888.47,0
4209040,14:23:24,14:23:24,2906,17,,,,5357.64,0
4209040,14:24:02,14:24:02,2907,18,,,,5641.94,0
4209040,14:25:17,14:25:17,1014,19,,,,6131.98,0
4209040,14:26:00,14:26:00,1015,20,,,,6410.48,
4209040,14:26:38,14:26:38,2908,21,,,,6715.09,0
4209040,14:27:40,14:27:40,8356,22,,,,7143.85,0
4209040,14:28:44,14:28:44,2753,23,,,,7511.01,0
4209040,14:29:29,14:29:29,2754,24,,,,7782.53,0
4209040,14:30:03,14:30:03,10155,25,,,,7987.64,0
4209040,14:30:45,14:30:45,2910,26,,,,8253.34,0
4209040,14:31:23,14:31:23,2911,27,,,,8452.44,0
4209040,14:32:00,14:32:00,2912,28,,,,8654.62,
4209040,14:32:36,14:32:36,2769,29,,,,9000.37,0
4209040,14:33:00,14:33:00,2770,30,,,,9170.95,0
4209040,14:33:19,14:33:19,2771,31,,,,9341.32,0
4209040,14:33:43,14:33:43,2772,32,,,,9600.61,0
4209040,14:34:01,14:34:01,2773,33,,,,9837.5,0
4209040,14:34:18,14:34:18,2774,34,,,,10037.72,0
4209040,14:34:32,14:34:32,2775,35,,,,10199.7,0
4209040,14:35:07,14:35:07,2776,36,,,,10492.54,0
4209040,14:35:33,14:35:33,2777,37,,,,10779.74,0
4209040,14:36:08,14:36:08,2778,38,,,,11112.32,0
4209040,14:36:31,14:36:31,2779,39,,,,11413.2,0
4209040,14:36:50,14:36:50,2780,40,,,,11608.41,0
4209040,14:37:08,14:37:08,10635,41,,,,11772.45,0
4209040,14:38:31,14:38:31,2914,42,,,,12081.53,0
4209040,14:39:00,14:39:00,8089,43,,,,12421.54,
4209040,14:40:02,14:40:02,2916,44,,,,12810.64,0
4209040,14:41:07,14:41:07,2917,45,,,,13203.01,0
4209040,14:42:00,14:42:00,2918,46,,,,13516.22,
4209040,14:42:12,14:42:12,5822,47,,1,,13623.5,0
4209040,14:42:39,14:42:39,2919,48,,,,13755.83,0
4209040,14:43:23,14:43:23,2920,49,,,,14113.03,0
4209040,14:43:49,14:43:49,2921,50,,,,14332.53,0
4209040,14:44:26,14:44:26,2922,51,,,,14579.49,0
4209040,14:45:34,14:45:34,2787,52,,,,15160.66,0
4209040,14:46:38,14:46:38,8943,53,,,,15758.45,0
4209040,14:47:24,14:47:24,7819,54,,,,16195.96,0
4209040,14:48:00,14:48:00,8874,55,,,,16529.22,
4209040,14:49:24,14:49:24,10292,56,,,,16964.83,0
4209040,14:52:46,14:52:46,10690,57,,,,17598.27,0
4209040,14:55:20,14:55:20,10686,58,,,,18549.03,0
4209040,14:58:33,14:58:33,5548,59,,,,19912.6,0
4209040,15:00:31,15:00:31,5549,60,,,,20711.36,0
4209040,15:00:58,15:00:58,9930,61,,,,20894.33,0
4209040,15:02:00,15:02:00,9932,62,,,,21332.41,
4209040,15:03:00,15:03:00,5815,63,,1,,21978.78,
4209050,14:12:00,14:12:00,9528,1,,,1,0,
4209050,14:12:40,14:12:40,998,2,,,,318.33,0
4209050,14:13:58,14:13:58,2842,3,,,,904.7,0
4209050,14:14:37,14:14:37,2843,4,,,,1186.89,0
4209050,14:15:06,14:15:06,2844,5,,,,1408.61,0
4209050,14:15:56,14:15:56,2845,6,,,,1817.03,0
4209050,14:16:29,14:16:29,2846,7,,,,2088.26,0
4209050,14:17:03,14:17:03,2847,8,,,,2364.45,0
4209050,14:17:24,14:17:24,6648,9,,,,2564.94,0
4209050,14:17:45,14:17:45,2848,10,,,,2758.66,0
4209050,14:18:08,14:18:08,2849,11,,,,2946.02,0
4209050,14:18:47,14:18:47,2850,12,,,,3252.49,0
4209050,14:19:13,14:19:13,2851,13,,,,3497.85,0
4209050,14:19:35,14:19:35,618,14,,,,3670.66,0
4209050,14:21:00,14:21:00,2723,15,,,,4396.37,
4209050,14:22:12,14:22:12,2905,16,,,,4888.47,0
4209050,14:23:24,14:23:24,2906,17,,,,5357.64,0
4209050,14:24:02,14:24:02,2907,18,,,,5641.94,0
4209050,14:25:17,14:25:17,1014,19,,,,6131.98,0
4209050,14:26:00,14:26:00,1015,20,,,,6410.48,
4209050,14:26:38,14:26:38,2908,21,,,,6715.09,0
4209050,14:27:40,14:27:40,8356,22,,,,7143.85,0
4209050,14:28:44,14:28:44,2753,23,,,,7511.01,0
4209050,14:29:29,14:29:29,2754,24,,,,7782.53,0
4209050,14:30:03,14:30:03,10155,25,,,,7987.64,0
4209050,14:30:45,14:30:45,2910,26,,,,8253.34,0
4209050,14:31:23,14:31:23,2911,27,,,,8452.44,0
4209050,14:32:00,14:32:00,2912,28,,,,8654.62,
4209050,14:32:36,14:32:36,2769,29,,,,9000.37,0
4209050,14:33:00,14:33:00,2770,30,,,,9170.95,0
4209050,14:33:19,14:33:19,2771,31,,,,9341.32,0
4209050,14:33:43,14:33:43,2772,32,,,,9600.61,0
4209050,14:34:01,14:34:01,2773,33,,,,9837.5,0
4209050,14:34:18,14:34:18,2774,34,,,,10037.72,0
4209050,14:34:32,14:34:32,2775,35,,,,10199.7,0
4209050,14:35:07,14:35:07,2776,36,,,,10492.54,0
4209050,14:35:33,14:35:33,2777,37,,,,10779.74,0
4209050,14:36:08,14:36:08,2778,38,,,,11112.32,0
4209050,14:36:31,14:36:31,2779,39,,,,11413.2,0
4209050,14:36:50,14:36:50,2780,40,,,,11608.41,0
4209050,14:37:08,14:37:08,10635,41,,,,11772.45,0
4209050,14:38:31,14:38:31,2914,42,,,,12081.53,0
4209050,14:39:00,14:39:00,8089,43,,,,12421.54,
4209050,14:40:02,14:40:02,2916,44,,,,12810.64,0
4209050,14:41:07,14:41:07,2917,45,,,,13203.01,0
4209050,14:42:00,14:42:00,2918,46,,,,13516.22,
4209050,14:42:12,14:42:12,5822,47,,1,,13623.5,0
4209050,14:42:39,14:42:39,2919,48,,,,13755.83,0
4209050,14:43:23,14:43:23,2920,49,,,,14113.03,0
4209050,14:43:49,14:43:49,2921,50,,,,14332.53,0
4209050,14:44:26,14:44:26,2922,51,,,,14579.49,0
4209050,14:45:34,14:45:34,2787,52,,,,15160.66,0
4209050,14:46:38,14:46:38,8943,53,,,,15758.45,0
4209050,14:47:24,14:47:24,7819,54,,,,16195.96,0
4209050,14:48:00,14:48:00,8874,55,,,,16529.22,
4209050,14:49:24,14:49:24,10292,56,,,,16964.83,0
4209050,14:52:46,14:52:46,10690,57,,,,17598.27,0
4209050,14:55:20,14:55:20,10686,58,,,,18549.03,0
4209050,14:58:33,14:58:33,5548,59,,,,19912.6,0
4209050,15:00:31,15:00:31,5549,60,,,,20711.36,0
4209050,15:00:58,15:00:58,9930,61,,,,20894.33,0
4209050,15:02:00,15:02:00,9932,62,,,,21332.41,
4209050,15:03:00,15:03:00,5815,63,,1,,21978.78,
4209060,14:12:00,14:12:00,9528,1,,,1,0,
4209060,14:12:40,14:12:40,998,2,,,,318.33,0
4209060,14:13:58,14:13:58,2842,3,,,,904.7,0
4209060,14:14:37,14:14:37,2843,4,,,,1186.89,0
4209060,14:15:06,14:15:06,2844,5,,,,1408.61,0
4209060,14:15:56,14:15:56,2845,6,,,,1817.03,0
4209060,14:16:29,14:16:29,2846,7,,,,2088.26,0
4209060,14:17:03,14:17:03,2847,8,,,,2364.45,0
4209060,14:17:24,14:17:24,6648,9,,,,2564.94,0
4209060,14:17:45,14:17:45,2848,10,,,,2758.66,0
4209060,14:18:08,14:18:08,2849,11,,,,2946.02,0
4209060,14:18:47,14:18:47,2850,12,,,,3252.49,0
4209060,14:19:13,14:19:13,2851,13,,,,3497.85,0
4209060,14:19:35,14:19:35,618,14,,,,3670.66,0
4209060,14:21:00,14:21:00,2723,15,,,,4396.37,
4209060,14:22:12,14:22:12,2905,16,,,,4888.47,0
4209060,14:23:24,14:23:24,2906,17,,,,5357.64,0
4209060,14:24:02,14:24:02,2907,18,,,,5641.94,0
4209060,14:25:17,14:25:17,1014,19,,,,6131.98,0
4209060,14:26:00,14:26:00,1015,20,,,,6410.48,
4209060,14:26:38,14:26:38,2908,21,,,,6715.09,0
4209060,14:27:40,14:27:40,8356,22,,,,7143.85,0
4209060,14:28:44,14:28:44,2753,23,,,,7511.01,0
4209060,14:29:29,14:29:29,2754,24,,,,7782.53,0
4209060,14:30:03,14:30:03,10155,25,,,,7987.64,0
4209060,14:30:45,14:30:45,2910,26,,,,8253.34,0
4209060,14:31:23,14:31:23,2911,27,,,,8452.44,0
4209060,14:32:00,14:32:00,2912,28,,,,8654.62,
4209060,14:32:36,14:32:36,2769,29,,,,9000.37,0
4209060,14:33:00,14:33:00,2770,30,,,,9170.95,0
4209060,14:33:19,14:33:19,2771,31,,,,9341.32,0
4209060,14:33:43,14:33:43,2772,32,,,,9600.61,0
4209060,14:34:01,14:34:01,2773,33,,,,9837.5,0
4209060,14:34:18,14:34:18,2774,34,,,,10037.72,0
4209060,14:34:32,14:34:32,2775,35,,,,10199.7,0
4209060,14:35:07,14:35:07,2776,36,,,,10492.54,0
4209060,14:35:33,14:35:33,2777,37,,,,10779.74,0
4209060,14:36:08,14:36:08,2778,38,,,,11112.32,0
4209060,14:36:31,14:36:31,2779,39,,,,11413.2,0
4209060,14:36:50,14:36:50,2780,40,,,,11608.41,0
4209060,14:37:08,14:37:08,10635,41,,,,11772.45,0
4209060,14:38:31,14:38:31,2914,42,,,,12081.53,0
4209060,14:39:00,14:39:00,8089,43,,,,12421.54,
4209060,14:40:02,14:40:02,2916,44,,,,12810.64,0
4209060,14:41:07,14:41:07,2917,45,,,,13203.01,0
4209060,14:42:00,14:42:00,2918,46,,,,13516.22,
4209060,14:42:12,14:42:12,5822,47,,1,,13623.5,0
4209060,14:42:39,14:42:39,2919,48,,,,13755.83,0
4209060,14:43:23,14:43:23,2920,49,,,,14113.03,0
4209060,14:43:49,14:43:49,2921,50,,,,14332.53,0
4209060,14:44:26,14:44:26,2922,51,,,,14579.49,0
4209060,14:45:34,14:45:34,2787,52,,,,15160.66,0
4209060,14:46:38,14:46:38,8943,53,,,,15758.45,0
4209060,14:47:24,14:47:24,7819,54,,,,16195.96,0
4209060,14:48:00,14:48:00,8874,55,,,,16529.22,
4209060,14:49:24,14:49:24,10292,56,,,,16964.83,0
4209060,14:52:46,14:52:46,10690,57,,,,17598.27,0
4209060,14:55:20,14:55:20,10686,58,,,,18549.03,0
4209060,14:58:33,14:58:33,5548,59,,,,19912.6,0
4209060,15:00:31,15:00:31,5549,60,,,,20711.36,0
4209060,15:00:58,15:00:58,9930,61,,,,20894.33,0
4209060,15:02:00,15:02:00,9932,62,,,,21332.41,
4209060,15:03:00,15:03:00,5815,63,,1,,21978.78,
4305070,16:32:00,16:32:00,9528,1,,,1,0,
4305070,16:32:40,16:32:40,998,2,,,,318.33,0
4305070,16:33:58,16:33:58,2842,3,,,,904.7,0
4305070,16:34:37,16:34:37,2843,4,,,,1186.89,0
4305070,16:35:06,16:35:06,2844,5,,,,1408.61,0
4305070,16:35:56,16:35:56,2845,6,,,,1817.03,0
4305070,16:36:29,16:36:29,2846,7,,,,2088.26,0
4305070,16:37:03,16:37:03,2847,8,,,,2364.45,0
4305070,16:37:24,16:37:24,6648,9,,,,2564.94,0
4305070,16:37:45,16:37:45,2848,10,,,,2758.66,0
4305070,16:38:08,16:38:08,2849,11,,,,2946.02,0
4305070,16:38:47,16:38:47,2850,12,,,,3252.49,0
4305070,16:39:13,16:39:13,2851,13,,,,3497.85,0
4305070,16:39:35,16:39:35,618,14,,,,3670.66,0
4305070,16:41:00,16:41:00,2723,15,,,,4396.37,
4305070,16:42:26,16:42:26,2905,16,,,,4888.47,0
4305070,16:43:53,16:43:53,2906,17,,,,5357.64,0
4305070,16:44:39,16:44:39,2907,18,,,,5641.94,0
4305070,16:46:08,16:46:08,1014,19,,,,6131.98,0
4305070,16:47:00,16:47:00,1015,20,,,,6410.48,
4305070,16:47:38,16:47:38,2908,21,,,,6715.09,0
4305070,16:48:40,16:48:40,8356,22,,,,7143.85,0
4305070,16:49:44,16:49:44,2753,23,,,,7511.01,0
4305070,16:50:29,16:50:29,2754,24,,,,7782.53,0
4305070,16:51:03,16:51:03,10155,25,,,,7987.64,0
4305070,16:51:45,16:51:45,2910,26,,,,8253.34,0
4305070,16:52:23,16:52:23,2911,27,,,,8452.44,0
4305070,16:53:00,16:53:00,2912,28,,,,8654.62,
4305070,16:53:41,16:53:41,2769,29,,,,9000.37,0
4305070,16:54:08,16:54:08,2770,30,,,,9170.95,0
4305070,16:54:30,16:54:30,2771,31,,,,9341.32,0
4305070,16:54:58,16:54:58,2772,32,,,,9600.61,0
4305070,16:55:18,16:55:18,2773,33,,,,9837.5,0
4305070,16:55:38,16:55:38,2774,34,,,,10037.72,0
4305070,16:55:54,16:55:54,2775,35,,,,10199.7,0
4305070,16:56:33,16:56:33,2776,36,,,,10492.54,0
4305070,16:57:04,16:57:04,2777,37,,,,10779.74,0
4305070,16:57:43,16:57:43,2778,38,,,,11112.32,0
4305070,16:58:10,16:58:10,2779,39,,,,11413.2,0
4305070,16:58:32,16:58:32,2780,40,,,,11608.41,0
4305070,16:58:52,16:58:52,10635,41,,,,11772.45,0
4305070,17:00:27,17:00:27,2914,42,,,,12081.53,0
4305070,17:01:00,17:01:00,8089,43,,,,12421.54,
4305070,17:01:41,17:01:41,2916,44,,,,12810.64,0
4305070,17:02:24,17:02:24,2917,45,,,,13203.01,0
4305070,17:03:00,17:03:00,2918,46,,,,13516.22,
4305070,17:03:12,17:03:12,5822,47,,1,,13623.5,0
4305070,17:03:39,17:03:39,2919,48,,,,13755.83,0
4305070,17:04:23,17:04:23,2920,49,,,,14113.03,0
4305070,17:04:49,17:04:49,2921,50,,,,14332.53,0
4305070,17:05:26,17:05:26,2922,51,,,,14579.49,0
4305070,17:06:34,17:06:34,2787,52,,,,15160.66,0
4305070,17:07:38,17:07:38,8943,53,,,,15758.45,0
4305070,17:08:24,17:08:24,7819,54,,,,16195.96,0
4305070,17:09:00,17:09:00,8874,55,,,,16529.22,
4305070,17:09:48,17:09:48,10292,56,,,,16964.83,0
4305070,17:11:43,17:11:43,10690,57,,,,17598.27,0
4305070,17:13:11,17:13:11,10686,58,,,,18549.03,0
4305070,17:15:01,17:15:01,5548,59,,,,19912.6,0
4305070,17:16:09,17:16:09,5549,60,,,,20711.36,0
4305070,17:16:24,17:16:24,9930,61,,,,20894.33,0
4305070,17:17:00,17:17:00,9932,62,,,,21332.41,
4305070,17:18:00,17:18:00,5815,63,,1,,21978.78,
4305090,16:32:00,16:32:00,9528,1,,,1,0,
4305090,16:32:40,16:32:40,998,2,,,,318.33,0
4305090,16:33:58,16:33:58,2842,3,,,,904.7,0
4305090,16:34:37,16:34:37,2843,4,,,,1186.89,0
4305090,16:35:06,16:35:06,2844,5,,,,1408.61,0
4305090,16:35:56,16:35:56,2845,6,,,,1817.03,0
4305090,16:36:29,16:36:29,2846,7,,,,2088.26,0
4305090,16:37:03,16:37:03,2847,8,,,,2364.45,0
4305090,16:37:24,16:37:24,6648,9,,,,2564.94,0
4305090,16:37:45,16:37:45,2848,10,,,,2758.66,0
4305090,16:38:08,16:38:08,2849,11,,,,2946.02,0
4305090,16:38:47,16:38:47,2850,12,,,,3252.49,0
4305090,16:39:13,16:39:13,2851,13,,,,3497.85,0
4305090,16:39:35,16:39:35,618,14,,,,3670.66,0
4305090,16:41:00,16:41:00,2723,15,,,,4396.37,
4305090,16:42:26,16:42:26,2905,16,,,,4888.47,0
4305090,16:43:53,16:43:53,2906,17,,,,5357.64,0
4305090,16:44:39,16:44:39,2907,18,,,,5641.94,0
4305090,16:46:08,16:46:08,1014,19,,,,6131.98,0
4305090,16:47:00,16:47:00,1015,20,,,,6410.48,
4305090,16:47:38,16:47:38,2908,21,,,,6715.09,0
4305090,16:48:40,16:48:40,8356,22,,,,7143.85,0
4305090,16:49:44,16:49:44,2753,23,,,,7511.01,0
4305090,16:50:29,16:50:29,2754,24,,,,7782.53,0
4305090,16:51:03,16:51:03,10155,25,,,,7987.64,0
4305090,16:51:45,16:51:45,2910,26,,,,8253.34,0
4305090,16:52:23,16:52:23,2911,27,,,,8452.44,0
4305090,16:53:00,16:53:00,2912,28,,,,8654.62,
4305090,16:53:41,16:53:41,2769,29,,,,9000.37,0
4305090,16:54:08,16:54:08,2770,30,,,,9170.95,0
4305090,16:54:30,16:54:30,2771,31,,,,9341.32,0
4305090,16:54:58,16:54:58,2772,32,,,,9600.61,0
4305090,16:55:18,16:55:18,2773,33,,,,9837.5,0
4305090,16:55:38,16:55:38,2774,34,,,,10037.72,0
4305090,16:55:54,16:55:54,2775,35,,,,10199.7,0
4305090,16:56:33,16:56:33,2776,36,,,,10492.54,0
4305090,16:57:04,16:57:04,2777,37,,,,10779.74,0
4305090,16:57:43,16:57:43,2778,38,,,,11112.32,0
4305090,16:58:10,16:58:10,2779,39,,,,11413.2,0
4305090,16:58:32,16:58:32,2780,40,,,,11608.41,0
4305090,16:58:52,16:58:52,10635,41,,,,11772.45,0
4305090,17:00:27,17:00:27,2914,42,,,,12081.53,0
4305090,17:01:00,17:01:00,8089,43,,,,12421.54,
4305090,17:01:41,17:01:41,2916,44,,,,12810.64,0
4305090,17:02:24,17:02:24,2917,45,,,,13203.01,0
4305090,17:03:00,17:03:00,2918,46,,,,13516.22,
4305090,17:03:12,17:03:12,5822,47,,1,,13623.5,0
4305090,17:03:39,17:03:39,2919,48,,,,13755.83,0
4305090,17:04:23,17:04:23,2920,49,,,,14113.03,0
4305090,17:04:49,17:04:49,2921,50,,,,14332.53,0
4305090,17:05:26,17:05:26,2922,51,,,,14579.49,0
4305090,17:06:34,17:06:34,2787,52,,,,15160.66,0
4305090,17:07:38,17:07:38,8943,53,,,,15758.45,0
4305090,17:08:24,17:08:24,7819,54,,,,16195.96,0
4305090,17:09:00,17:09:00,8874,55,,,,16529.22,
4305090,17:09:48,17:09:48,10292,56,,,,16964.83,0
4305090,17:11:43,17:11:43,10690,57,,,,17598.27,0
4305090,17:13:11,17:13:11,10686,58,,,,18549.03,0
4305090,17:15:01,17:15:01,5548,59,,,,19912.6,0
4305090,17:16:09,17:16:09,5549,60,,,,20711.36,0
4305090,17:16:24,17:16:24,9930,61,,,,20894.33,0
4305090,17:17:00,17:17:00,9932,62,,,,21332.41,
4305090,17:18:00,17:18:00,5815,63,,1,,21978.78,
4553070,23:52:00,23:52:00,9528,1,,,1,0,
4553070,23:52:36,23:52:36,998,2,,,,318.33,0
4553070,23:53:45,23:53:45,2842,3,,,,904.7,0
4553070,23:54:20,23:54:20,2843,4,,,,1186.89,0
4553070,23:54:45,23:54:45,2844,5,,,,1408.61,0
4553070,23:55:29,23:55:29,2845,6,,,,1817.03,0
4553070,23:55:59,23:55:59,2846,7,,,,2088.26,0
4553070,23:56:30,23:56:30,2847,8,,,,2364.45,0
4553070,23:56:48,23:56:48,6648,9,,,,2564.94,0
4553070,23:57:07,23:57:07,2848,10,,,,2758.66,0
4553070,23:57:27,23:57:27,2849,11,,,,2946.02,0
4553070,23:58:02,23:58:02,2850,12,,,,3252.49,0
4553070,23:58:25,23:58:25,2851,13,,,,3497.85,0
4553070,23:58:45,23:58:45,618,14,,,,3670.66,0
4553070,24:00:00,24:00:00,2723,15,,,,4396.37,
4553070,24:01:12,24:01:12,2905,16,,,,4888.47,0
4553070,24:02:24,24:02:24,2906,17,,,,5357.64,0
4553070,24:03:02,24:03:02,2907,18,,,,5641.94,0
4553070,24:04:17,24:04:17,1014,19,,,,6131.98,0
4553070,24:05:00,24:05:00,1015,20,,,,6410.48,
4553070,24:05:31,24:05:31,2908,21,,,,6715.09,0
4553070,24:06:23,24:06:23,8356,22,,,,7143.85,0
4553070,24:07:17,24:07:17,2753,23,,,,7511.01,0
4553070,24:07:54,24:07:54,2754,24,,,,7782.53,0
4553070,24:08:22,24:08:22,10155,25,,,,7987.64,0
4553070,24:08:57,24:08:57,2910,26,,,,8253.34,0
4553070,24:09:29,24:09:29,2911,27,,,,8452.44,0
4553070,24:10:00,24:10:00,2912,28,,,,8654.62,
4553070,24:10:36,24:10:36,2769,29,,,,9000.37,0
4553070,24:11:00,24:11:00,2770,30,,,,9170.95,0
4553070,24:11:19,24:11:19,2771,31,,,,9341.32,0
4553070,24:11:43,24:11:43,2772,32,,,,9600.61,0
4553070,24:12:01,24:12:01,2773,33,,,,9837.5,0
4553070,24:12:18,24:12:18,2774,34,,,,10037.72,0
4553070,24:12:32,24:12:32,2775,35,,,,10199.7,0
4553070,24:13:07,24:13:07,2776,36,,,,10492.54,0
4553070,24:13:33,24:13:33,2777,37,,,,10779.74,0
4553070,24:14:08,24:14:08,2778,38,,,,11112.32,0
4553070,24:14:31,24:14:31,2779,39,,,,11413.2,0
4553070,24:14:50,24:14:50,2780,40,,,,11608.41,0
4553070,24:15:08,24:15:08,10635,41,,,,11772.45,0
4553070,24:16:31,24:16:31,2914,42,,,,12081.53,0
4553070,24:17:00,24:17:00,8089,43,,,,12421.54,
4553070,24:17:41,24:17:41,2916,44,,,,12810.64,0
4553070,24:18:24,24:18:24,2917,45,,,,13203.01,0
4553070,24:19:00,24:19:00,2918,46,,,,13516.22,
4553070,24:19:10,24:19:10,5822,47,,1,,13623.5,0
4553070,24:19:33,24:19:33,2919,48,,,,13755.83,0
4553070,24:20:09,24:20:09,2920,49,,,,14113.03,0
4553070,24:20:31,24:20:31,2921,50,,,,14332.53,0
4553070,24:21:02,24:21:02,2922,51,,,,14579.49,0
4553070,24:21:59,24:21:59,2787,52,,,,15160.66,0
4553070,24:22:52,24:22:52,8943,53,,,,15758.45,0
4553070,24:23:30,24:23:30,7819,54,,,,16195.96,0
4553070,24:24:00,24:24:00,8874,55,,,,16529.22,
4553070,24:24:42,24:24:42,10292,56,,,,16964.83,0
4553070,24:26:23,24:26:23,10690,57,,,,17598.27,0
4553070,24:27:40,24:27:40,10686,58,,,,18549.03,0
4553070,24:29:16,24:29:16,5548,59,,,,19912.6,0
4553070,24:30:15,24:30:15,5549,60,,,,20711.36,0
4553070,24:30:29,24:30:29,9930,61,,,,20894.33,0
4553070,24:31:00,24:31:00,9932,62,,,,21332.41,
4553070,24:32:00,24:32:00,5815,63,,1,,21978.78,
4553090,23:52:00,23:52:00,9528,1,,,1,0,
4553090,23:52:36,23:52:36,998,2,,,,318.33,0
4553090,23:53:45,23:53:45,2842,3,,,,904.7,0
4553090,23:54:20,23:54:20,2843,4,,,,1186.89,0
4553090,23:54:45,23:54:45,2844,5,,,,1408.61,0
4553090,23:55:29,23:55:29,2845,6,,,,1817.03,0
4553090,23:55:59,23:55:59,2846,7,,,,2088.26,0
4553090,23:56:30,23:56:30,2847,8,,,,2364.45,0
4553090,23:56:48,23:56:48,6648,9,,,,2564.94,0
4553090,23:57:07,23:57:07,2848,10,,,,2758.66,0
4553090,23:57:27,23:57:27,2849,11,,,,2946.02,0
4553090,23:58:02,23:58:02,2850,12,,,,3252.49,0
4553090,23:58:25,23:58:25,2851,13,,,,3497.85,0
4553090,23:58:45,23:58:45,618,14,,,,3670.66,0
4553090,24:00:00,24:00:00,2723,15,,,,4396.37,
4553090,24:01:12,24:01:12,2905,16,,,,4888.47,0
4553090,24:02:24,24:02:24,2906,17,,,,5357.64,0
4553090,24:03:02,24:03:02,2907,18,,,,5641.94,0
4553090,24:04:17,24:04:17,1014,19,,,,6131.98,0
4553090,24:05:00,24:05:00,1015,20,,,,6410.48,
4553090,24:05:31,24:05:31,2908,21,,,,6715.09,0
4553090,24:06:23,24:06:23,8356,22,,,,7143.85,0
4553090,24:07:17,24:07:17,2753,23,,,,7511.01,0
4553090,24:07:54,24:07:54,2754,24,,,,7782.53,0
4553090,24:08:22,24:08:22,10155,25,,,,7987.64,0
4553090,24:08:57,24:08:57,2910,26,,,,8253.34,0
4553090,24:09:29,24:09:29,2911,27,,,,8452.44,0
4553090,24:10:00,24:10:00,2912,28,,,,8654.62,
4553090,24:10:36,24:10:36,2769,29,,,,9000.37,0
4553090,24:11:00,24:11:00,2770,30,,,,9170.95,0
4553090,24:11:19,24:11:19,2771,31,,,,9341.32,0
4553090,24:11:43,24:11:43,2772,32,,,,9600.61,0
4553090,24:12:01,24:12:01,2773,33,,,,9837.5,0
4553090,24:12:18,24:12:18,2774,34,,,,10037.72,0
4553090,24:12:32,24:12:32,2775,35,,,,10199.7,0
4553090,24:13:07,24:13:07,2776,36,,,,10492.54,0
4553090,24:13:33,24:13:33,2777,37,,,,10779.74,0
4553090,24:14:08,24:14:08,2778,38,,,,11112.32,0
4553090,24:14:31,24:14:31,2779,39,,,,11413.2,0
4553090,24:14:50,24:14:50,2780,40,,,,11608.41,0
4553090,24:15:08,24:15:08,10635,41,,,,11772.45,0
4553090,24:16:31,24:16:31,2914,42,,,,12081.53,0
4553090,24:17:00,24:17:00,8089,43,,,,12421.54,
4553090,24:17:41,24:17:41,2916,44,,,,12810.64,0
4553090,24:18:24,24:18:24,2917,45,,,,13203.01,0
4553090,24:19:00,24:19:00,2918,46,,,,13516.22,
4553090,24:19:10,24:19:10,5822,47,,1,,13623.5,0
4553090,24:19:33,24:19:33,2919,48,,,,13755.83,0
4553090,24:20:09,24:20:09,2920,49,,,,14113.03,0
4553090,24:20:31,24:20:31,2921,50,,,,14332.53,0
4553090,24:21:02,24:21:02,2922,51,,,,14579.49,0
4553090,24:21:59,24:21:59,2787,52,,,,15160.66,0
4553090,24:22:52,24:22:52,8943,53,,,,15758.45,0
4553090,24:23:30,24:23:30,7819,54,,,,16195.96,0
4553090,24:24:00,24:24:00,8874,55,,,,16529.22,
4553090,24:24:42,24:24:42,10292,56,,,,16964.83,0
4553090,24:26:23,24:26:23,10690,57,,,,17598.27,0
4553090,24:27:40,24:27:40,10686,58,,,,18549.03,0
4553090,24:29:16,24:29:16,5548,59,,,,19912.6,0
4553090,24:30:15,24:30:15,5549,60,,,,20711.36,0
4553090,24:30:29,24:30:29,9930,61,,,,20894.33,0
4553090,24:31:00,24:31:00,9932,62,,,,21332.41,
4553090,24:32:00,24:32:00,5815,63,,1,,21978.78,
5221020,16:11:00,16:11:00,9528,1,,,1,0,
5221020,16:11:49,16:11:49,998,2,,,,318.33,0
5221020,16:13:25,16:13:25,2842,3,,,,904.7,0
5221020,16:14:13,16:14:13,2843,4,,,,1186.89,0
5221020,16:14:47,16:14:47,2844,5,,,,1408.61,0
5221020,16:15:48,16:15:48,2845,6,,,,1817.03,0
5221020,16:16:29,16:16:29,2846,7,,,,2088.26,0
5221020,16:17:11,16:17:11,2847,8,,,,2364.45,0
5221020,16:17:37,16:17:37,6648,9,,,,2564.94,0
5221020,16:18:02,16:18:02,2848,10,,,,2758.66,0
5221020,16:18:30,16:18:30,2849,11,,,,2946.02,0
5221020,16:19:18,16:19:18,2850,12,,,,3252.49,0
5221020,16:19:49,16:19:49,2851,13,,,,3497.85,0
5221020,16:20:17,16:20:17,618,14,,,,3670.66,0
5221020,16:22:00,16:22:00,2723,15,,,,4396.37,
5221020,16:23:12,16:23:12,2905,16,,,,4888.47,0
5221020,16:24:24,16:24:24,2906,17,,,,5357.64,0
5221020,16:25:02,16:25:02,2907,18,,,,5641.94,0
5221020,16:26:17,16:26:17,1014,19,,,,6131.98,0
5221020,16:27:00,16:27:00,1015,20,,,,6410.48,
5221020,16:27:38,16:27:38,2908,21,,,,6715.09,0
5221020,16:28:40,16:28:40,8356,22,,,,7143.85,0
5221020,16:29:44,16:29:44,2753,23,,,,7511.01,0
5221020,16:30:29,16:30:29,2754,24,,,,7782.53,0
5221020,16:31:03,16:31:03,10155,25,,,,7987.64,0
5221020,16:31:45,16:31:45,2910,26,,,,8253.34,0
5221020,16:32:23,16:32:23,2911,27,,,,8452.44,0
5221020,16:33:00,16:33:00,2912,28,,,,8654.62,
5221020,16:33:36,16:33:36,2769,29,,,,9000.37,0
5221020,16:34:00,16:34:00,2770,30,,,,9170.95,0
5221020,16:34:19,16:34:19,2771,31,,,,9341.32,0
5221020,16:34:43,16:34:43,2772,32,,,,9600.61,0
5221020,16:35:01,16:35:01,2773,33,,,,9837.5,0
5221020,16:35:18,16:35:18,2774,34,,,,10037.72,0
5221020,16:35:32,16:35:32,2775,35,,,,10199.7,0
5221020,16:36:07,16:36:07,2776,36,,,,10492.54,0
5221020,16:36:33,16:36:33,2777,37,,,,10779.74,0
5221020,16:37:08,16:37:08,2778,38,,,,11112.32,0
5221020,16:37:31,16:37:31,2779,39,,,,11413.2,0
5221020,16:37:50,16:37:50,2780,40,,,,11608.41,0
5221020,16:38:08,16:38:08,10635,41,,,,11772.45,0
5221020,16:39:31,16:39:31,2914,42,,,,12081.53,0
5221020,16:40:00,16:40:00,8089,43,,,,12421.54,
5221020,16:41:02,16:41:02,2916,44,,,,12810.64,0
5221020,16:42:07,16:42:07,2917,45,,,,13203.01,0
5221020,16:43:00,16:43:00,2918,46,,,,13516.22,
5221020,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5221020,16:43:46,16:43:46,2919,48,,,,13755.83,0
5221020,16:44:37,16:44:37,2920,49,,,,14113.03,0
5221020,16:45:07,16:45:07,2921,50,,,,14332.53,0
5221020,16:45:50,16:45:50,2922,51,,,,14579.49,0
5221020,16:47:10,16:47:10,2787,52,,,,15160.66,0
5221020,16:48:25,16:48:25,8943,53,,,,15758.45,0
5221020,16:49:18,16:49:18,7819,54,,,,16195.96,0
5221020,16:50:00,16:50:00,8874,55,,,,16529.22,
5221020,16:51:30,16:51:30,10292,56,,,,16964.83,0
5221020,16:55:07,16:55:07,10690,57,,,,17598.27,0
5221020,16:57:51,16:57:51,10686,58,,,,18549.03,0
5221020,17:01:18,17:01:18,5548,59,,,,19912.6,0
5221020,17:03:25,17:03:25,5549,60,,,,20711.36,0
5221020,17:03:54,17:03:54,9930,61,,,,20894.33,0
5221020,17:05:00,17:05:00,9932,62,,,,21332.41,
5221020,17:06:00,17:06:00,5815,63,,1,,21978.78,
5221030,16:11:00,16:11:00,9528,1,,,1,0,
5221030,16:11:49,16:11:49,998,2,,,,318.33,0
5221030,16:13:25,16:13:25,2842,3,,,,904.7,0
5221030,16:14:13,16:14:13,2843,4,,,,1186.89,0
5221030,16:14:47,16:14:47,2844,5,,,,1408.61,0
5221030,16:15:48,16:15:48,2845,6,,,,1817.03,0
5221030,16:16:29,16:16:29,2846,7,,,,2088.26,0
5221030,16:17:11,16:17:11,2847,8,,,,2364.45,0
5221030,16:17:37,16:17:37,6648,9,,,,2564.94,0
5221030,16:18:02,16:18:02,2848,10,,,,2758.66,0
5221030,16:18:30,16:18:30,2849,11,,,,2946.02,0
5221030,16:19:18,16:19:18,2850,12,,,,3252.49,0
5221030,16:19:49,16:19:49,2851,13,,,,3497.85,0
5221030,16:20:17,16:20:17,618,14,,,,3670.66,0
5221030,16:22:00,16:22:00,2723,15,,,,4396.37,
5221030,16:23:12,16:23:12,2905,16,,,,4888.47,0
5221030,16:24:24,16:24:24,2906,17,,,,5357.64,0
5221030,16:25:02,16:25:02,2907,18,,,,5641.94,0
5221030,16:26:17,16:26:17,1014,19,,,,6131.98,0
5221030,16:27:00,16:27:00,1015,20,,,,6410.48,
5221030,16:27:38,16:27:38,2908,21,,,,6715.09,0
5221030,16:28:40,16:28:40,8356,22,,,,7143.85,0
5221030,16:29:44,16:29:44,2753,23,,,,7511.01,0
5221030,16:30:29,16:30:29,2754,24,,,,7782.53,0
5221030,16:31:03,16:31:03,10155,25,,,,7987.64,0
5221030,16:31:45,16:31:45,2910,26,,,,8253.34,0
5221030,16:32:23,16:32:23,2911,27,,,,8452.44,0
5221030,16:33:00,16:33:00,2912,28,,,,8654.62,
5221030,16:33:36,16:33:36,2769,29,,,,9000.37,0
5221030,16:34:00,16:34:00,2770,30,,,,9170.95,0
5221030,16:34:19,16:34:19,2771,31,,,,9341.32,0
5221030,16:34:43,16:34:43,2772,32,,,,9600.61,0
5221030,16:35:01,16:35:01,2773,33,,,,9837.5,0
5221030,16:35:18,16:35:18,2774,34,,,,10037.72,0
5221030,16:35:32,16:35:32,2775,35,,,,10199.7,0
5221030,16:36:07,16:36:07,2776,36,,,,10492.54,0
5221030,16:36:33,16:36:33,2777,37,,,,10779.74,0
5221030,16:37:08,16:37:08,2778,38,,,,11112.32,0
5221030,16:37:31,16:37:31,2779,39,,,,11413.2,0
5221030,16:37:50,16:37:50,2780,40,,,,11608.41,0
5221030,16:38:08,16:38:08,10635,41,,,,11772.45,0
5221030,16:39:31,16:39:31,2914,42,,,,12081.53,0
5221030,16:40:00,16:40:00,8089,43,,,,12421.54,
5221030,16:41:02,16:41:02,2916,44,,,,12810.64,0
5221030,16:42:07,16:42:07,2917,45,,,,13203.01,0
5221030,16:43:00,16:43:00,2918,46,,,,13516.22,
5221030,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5221030,16:43:46,16:43:46,2919,48,,,,13755.83,0
5221030,16:44:37,16:44:37,2920,49,,,,14113.03,0
5221030,16:45:07,16:45:07,2921,50,,,,14332.53,0
5221030,16:45:50,16:45:50,2922,51,,,,14579.49,0
5221030,16:47:10,16:47:10,2787,52,,,,15160.66,0
5221030,16:48:25,16:48:25,8943,53,,,,15758.45,0
5221030,16:49:18,16:49:18,7819,54,,,,16195.96,0
5221030,16:50:00,16:50:00,8874,55,,,,16529.22,
5221030,16:51:30,16:51:30,10292,56,,,,16964.83,0
5221030,16:55:07,16:55:07,10690,57,,,,17598.27,0
5221030,16:57:51,16:57:51,10686,58,,,,18549.03,0
5221030,17:01:18,17:01:18,5548,59,,,,19912.6,0
5221030,17:03:25,17:03:25,5549,60,,,,20711.36,0
5221030,17:03:54,17:03:54,9930,61,,,,20894.33,0
5221030,17:05:00,17:05:00,9932,62,,,,21332.41,
5221030,17:06:00,17:06:00,5815,63,,1,,21978.78,
5221040,16:11:00,16:11:00,9528,1,,,1,0,
5221040,16:11:49,16:11:49,998,2,,,,318.33,0
5221040,16:13:25,16:13:25,2842,3,,,,904.7,0
5221040,16:14:13,16:14:13,2843,4,,,,1186.89,0
5221040,16:14:47,16:14:47,2844,5,,,,1408.61,0
5221040,16:15:48,16:15:48,2845,6,,,,1817.03,0
5221040,16:16:29,16:16:29,2846,7,,,,2088.26,0
5221040,16:17:11,16:17:11,2847,8,,,,2364.45,0
5221040,16:17:37,16:17:37,6648,9,,,,2564.94,0
5221040,16:18:02,16:18:02,2848,10,,,,2758.66,0
5221040,16:18:30,16:18:30,2849,11,,,,2946.02,0
5221040,16:19:18,16:19:18,2850,12,,,,3252.49,0
5221040,16:19:49,16:19:49,2851,13,,,,3497.85,0
5221040,16:20:17,16:20:17,618,14,,,,3670.66,0
5221040,16:22:00,16:22:00,2723,15,,,,4396.37,
5221040,16:23:12,16:23:12,2905,16,,,,4888.47,0
5221040,16:24:24,16:24:24,2906,17,,,,5357.64,0
5221040,16:25:02,16:25:02,2907,18,,,,5641.94,0
5221040,16:26:17,16:26:17,1014,19,,,,6131.98,0
5221040,16:27:00,16:27:00,1015,20,,,,6410.48,
5221040,16:27:38,16:27:38,2908,21,,,,6715.09,0
5221040,16:28:40,16:28:40,8356,22,,,,7143.85,0
5221040,16:29:44,16:29:44,2753,23,,,,7511.01,0
5221040,16:30:29,16:30:29,2754,24,,,,7782.53,0
5221040,16:31:03,16:31:03,10155,25,,,,7987.64,0
5221040,16:31:45,16:31:45,2910,26,,,,8253.34,0
5221040,16:32:23,16:32:23,2911,27,,,,8452.44,0
5221040,16:33:00,16:33:00,2912,28,,,,8654.62,
5221040,16:33:36,16:33:36,2769,29,,,,9000.37,0
5221040,16:34:00,16:34:00,2770,30,,,,9170.95,0
5221040,16:34:19,16:34:19,2771,31,,,,9341.32,0
5221040,16:34:43,16:34:43,2772,32,,,,9600.61,0
5221040,16:35:01,16:35:01,2773,33,,,,9837.5,0
5221040,16:35:18,16:35:18,2774,34,,,,10037.72,0
5221040,16:35:32,16:35:32,2775,35,,,,10199.7,0
5221040,16:36:07,16:36:07,2776,36,,,,10492.54,0
5221040,16:36:33,16:36:33,2777,37,,,,10779.74,0
5221040,16:37:08,16:37:08,2778,38,,,,11112.32,0
5221040,16:37:31,16:37:31,2779,39,,,,11413.2,0
5221040,16:37:50,16:37:50,2780,40,,,,11608.41,0
5221040,16:38:08,16:38:08,10635,41,,,,11772.45,0
5221040,16:39:31,16:39:31,2914,42,,,,12081.53,0
5221040,16:40:00,16:40:00,8089,43,,,,12421.54,
5221040,16:41:02,16:41:02,2916,44,,,,12810.64,0
5221040,16:42:07,16:42:07,2917,45,,,,13203.01,0
5221040,16:43:00,16:43:00,2918,46,,,,13516.22,
5221040,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5221040,16:43:46,16:43:46,2919,48,,,,13755.83,0
5221040,16:44:37,16:44:37,2920,49,,,,14113.03,0
5221040,16:45:07,16:45:07,2921,50,,,,14332.53,0
5221040,16:45:50,16:45:50,2922,51,,,,14579.49,0
5221040,16:47:10,16:47:10,2787,52,,,,15160.66,0
5221040,16:48:25,16:48:25,8943,53,,,,15758.45,0
5221040,16:49:18,16:49:18,7819,54,,,,16195.96,0
5221040,16:50:00,16:50:00,8874,55,,,,16529.22,
5221040,16:51:30,16:51:30,10292,56,,,,16964.83,0
5221040,16:55:07,16:55:07,10690,57,,,,17598.27,0
5221040,16:57:51,16:57:51,10686,58,,,,18549.03,0
5221040,17:01:18,17:01:18,5548,59,,,,19912.6,0
5221040,17:03:25,17:03:25,5549,60,,,,20711.36,0
5221040,17:03:54,17:03:54,9930,61,,,,20894.33,0
5221040,17:05:00,17:05:00,9932,62,,,,21332.41,
5221040,17:06:00,17:06:00,5815,63,,1,,21978.78,
5221050,16:11:00,16:11:00,9528,1,,,1,0,
5221050,16:11:49,16:11:49,998,2,,,,318.33,0
5221050,16:13:25,16:13:25,2842,3,,,,904.7,0
5221050,16:14:13,16:14:13,2843,4,,,,1186.89,0
5221050,16:14:47,16:14:47,2844,5,,,,1408.61,0
5221050,16:15:48,16:15:48,2845,6,,,,1817.03,0
5221050,16:16:29,16:16:29,2846,7,,,,2088.26,0
5221050,16:17:11,16:17:11,2847,8,,,,2364.45,0
5221050,16:17:37,16:17:37,6648,9,,,,2564.94,0
5221050,16:18:02,16:18:02,2848,10,,,,2758.66,0
5221050,16:18:30,16:18:30,2849,11,,,,2946.02,0
5221050,16:19:18,16:19:18,2850,12,,,,3252.49,0
5221050,16:19:49,16:19:49,2851,13,,,,3497.85,0
5221050,16:20:17,16:20:17,618,14,,,,3670.66,0
5221050,16:22:00,16:22:00,2723,15,,,,4396.37,
5221050,16:23:12,16:23:12,2905,16,,,,4888.47,0
5221050,16:24:24,16:24:24,2906,17,,,,5357.64,0
5221050,16:25:02,16:25:02,2907,18,,,,5641.94,0
5221050,16:26:17,16:26:17,1014,19,,,,6131.98,0
5221050,16:27:00,16:27:00,1015,20,,,,6410.48,
5221050,16:27:38,16:27:38,2908,21,,,,6715.09,0
5221050,16:28:40,16:28:40,8356,22,,,,7143.85,0
5221050,16:29:44,16:29:44,2753,23,,,,7511.01,0
5221050,16:30:29,16:30:29,2754,24,,,,7782.53,0
5221050,16:31:03,16:31:03,10155,25,,,,7987.64,0
5221050,16:31:45,16:31:45,2910,26,,,,8253.34,0
5221050,16:32:23,16:32:23,2911,27,,,,8452.44,0
5221050,16:33:00,16:33:00,2912,28,,,,8654.62,
5221050,16:33:36,16:33:36,2769,29,,,,9000.37,0
5221050,16:34:00,16:34:00,2770,30,,,,9170.95,0
5221050,16:34:19,16:34:19,2771,31,,,,9341.32,0
5221050,16:34:43,16:34:43,2772,32,,,,9600.61,0
5221050,16:35:01,16:35:01,2773,33,,,,9837.5,0
5221050,16:35:18,16:35:18,2774,34,,,,10037.72,0
5221050,16:35:32,16:35:32,2775,35,,,,10199.7,0
5221050,16:36:07,16:36:07,2776,36,,,,10492.54,0
5221050,16:36:33,16:36:33,2777,37,,,,10779.74,0
5221050,16:37:08,16:37:08,2778,38,,,,11112.32,0
5221050,16:37:31,16:37:31,2779,39,,,,11413.2,0
5221050,16:37:50,16:37:50,2780,40,,,,11608.41,0
5221050,16:38:08,16:38:08,10635,41,,,,11772.45,0
5221050,16:39:31,16:39:31,2914,42,,,,12081.53,0
5221050,16:40:00,16:40:00,8089,43,,,,12421.54,
5221050,16:41:02,16:41:02,2916,44,,,,12810.64,0
5221050,16:42:07,16:42:07,2917,45,,,,13203.01,0
5221050,16:43:00,16:43:00,2918,46,,,,13516.22,
5221050,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5221050,16:43:46,16:43:46,2919,48,,,,13755.83,0
5221050,16:44:37,16:44:37,2920,49,,,,14113.03,0
5221050,16:45:07,16:45:07,2921,50,,,,14332.53,0
5221050,16:45:50,16:45:50,2922,51,,,,14579.49,0
5221050,16:47:10,16:47:10,2787,52,,,,15160.66,0
5221050,16:48:25,16:48:25,8943,53,,,,15758.45,0
5221050,16:49:18,16:49:18,7819,54,,,,16195.96,0
5221050,16:50:00,16:50:00,8874,55,,,,16529.22,
5221050,16:51:30,16:51:30,10292,56,,,,16964.83,0
5221050,16:55:07,16:55:07,10690,57,,,,17598.27,0
5221050,16:57:51,16:57:51,10686,58,,,,18549.03,0
5221050,17:01:18,17:01:18,5548,59,,,,19912.6,0
5221050,17:03:25,17:03:25,5549,60,,,,20711.36,0
5221050,17:03:54,17:03:54,9930,61,,,,20894.33,0
5221050,17:05:00,17:05:00,9932,62,,,,21332.41,
5221050,17:06:00,17:06:00,5815,63,,1,,21978.78,
5221060,16:11:00,16:11:00,9528,1,,,1,0,
5221060,16:11:49,16:11:49,998,2,,,,318.33,0
5221060,16:13:25,16:13:25,2842,3,,,,904.7,0
5221060,16:14:13,16:14:13,2843,4,,,,1186.89,0
5221060,16:14:47,16:14:47,2844,5,,,,1408.61,0
5221060,16:15:48,16:15:48,2845,6,,,,1817.03,0
5221060,16:16:29,16:16:29,2846,7,,,,2088.26,0
5221060,16:17:11,16:17:11,2847,8,,,,2364.45,0
5221060,16:17:37,16:17:37,6648,9,,,,2564.94,0
5221060,16:18:02,16:18:02,2848,10,,,,2758.66,0
5221060,16:18:30,16:18:30,2849,11,,,,2946.02,0
5221060,16:19:18,16:19:18,2850,12,,,,3252.49,0
5221060,16:19:49,16:19:49,2851,13,,,,3497.85,0
5221060,16:20:17,16:20:17,618,14,,,,3670.66,0
5221060,16:22:00,16:22:00,2723,15,,,,4396.37,
5221060,16:23:12,16:23:12,2905,16,,,,4888.47,0
5221060,16:24:24,16:24:24,2906,17,,,,5357.64,0
5221060,16:25:02,16:25:02,2907,18,,,,5641.94,0
5221060,16:26:17,16:26:17,1014,19,,,,6131.98,0
5221060,16:27:00,16:27:00,1015,20,,,,6410.48,
5221060,16:27:38,16:27:38,2908,21,,,,6715.09,0
5221060,16:28:40,16:28:40,8356,22,,,,7143.85,0
5221060,16:29:44,16:29:44,2753,23,,,,7511.01,0
5221060,16:30:29,16:30:29,2754,24,,,,7782.53,0
5221060,16:31:03,16:31:03,10155,25,,,,7987.64,0
5221060,16:31:45,16:31:45,2910,26,,,,8253.34,0
5221060,16:32:23,16:32:23,2911,27,,,,8452.44,0
5221060,16:33:00,16:33:00,2912,28,,,,8654.62,
5221060,16:33:36,16:33:36,2769,29,,,,9000.37,0
5221060,16:34:00,16:34:00,2770,30,,,,9170.95,0
5221060,16:34:19,16:34:19,2771,31,,,,9341.32,0
5221060,16:34:43,16:34:43,2772,32,,,,9600.61,0
5221060,16:35:01,16:35:01,2773,33,,,,9837.5,0
5221060,16:35:18,16:35:18,2774,34,,,,10037.72,0
5221060,16:35:32,16:35:32,2775,35,,,,10199.7,0
5221060,16:36:07,16:36:07,2776,36,,,,10492.54,0
5221060,16:36:33,16:36:33,2777,37,,,,10779.74,0
5221060,16:37:08,16:37:08,2778,38,,,,11112.32,0
5221060,16:37:31,16:37:31,2779,39,,,,11413.2,0
5221060,16:37:50,16:37:50,2780,40,,,,11608.41,0
5221060,16:38:08,16:38:08,10635,41,,,,11772.45,0
5221060,16:39:31,16:39:31,2914,42,,,,12081.53,0
5221060,16:40:00,16:40:00,8089,43,,,,12421.54,
5221060,16:41:02,16:41:02,2916,44,,,,12810.64,0
5221060,16:42:07,16:42:07,2917,45,,,,13203.01,0
5221060,16:43:00,16:43:00,2918,46,,,,13516.22,
5221060,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5221060,16:43:46,16:43:46,2919,48,,,,13755.83,0
5221060,16:44:37,16:44:37,2920,49,,,,14113.03,0
5221060,16:45:07,16:45:07,2921,50,,,,14332.53,0
5221060,16:45:50,16:45:50,2922,51,,,,14579.49,0
5221060,16:47:10,16:47:10,2787,52,,,,15160.66,0
5221060,16:48:25,16:48:25,8943,53,,,,15758.45,0
5221060,16:49:18,16:49:18,7819,54,,,,16195.96,0
5221060,16:50:00,16:50:00,8874,55,,,,16529.22,
5221060,16:51:30,16:51:30,10292,56,,,,16964.83,0
5221060,16:55:07,16:55:07,10690,57,,,,17598.27,0
5221060,16:57:51,16:57:51,10686,58,,,,18549.03,0
5221060,17:01:18,17:01:18,5548,59,,,,19912.6,0
5221060,17:03:25,17:03:25,5549,60,,,,20711.36,0
5221060,17:03:54,17:03:54,9930,61,,,,20894.33,0
5221060,17:05:00,17:05:00,9932,62,,,,21332.41,
5221060,17:06:00,17:06:00,5815,63,,1,,21978.78,
5332070,07:32:00,07:32:00,9528,1,,,1,0,
5332070,07:32:36,07:32:36,998,2,,,,318.33,0
5332070,07:33:45,07:33:45,2842,3,,,,904.7,0
5332070,07:34:20,07:34:20,2843,4,,,,1186.89,0
5332070,07:34:45,07:34:45,2844,5,,,,1408.61,0
5332070,07:35:29,07:35:29,2845,6,,,,1817.03,0
5332070,07:35:59,07:35:59,2846,7,,,,2088.26,0
5332070,07:36:30,07:36:30,2847,8,,,,2364.45,0
5332070,07:36:48,07:36:48,6648,9,,,,2564.94,0
5332070,07:37:07,07:37:07,2848,10,,,,2758.66,0
5332070,07:37:27,07:37:27,2849,11,,,,2946.02,0
5332070,07:38:02,07:38:02,2850,12,,,,3252.49,0
5332070,07:38:25,07:38:25,2851,13,,,,3497.85,0
5332070,07:38:45,07:38:45,618,14,,,,3670.66,0
5332070,07:40:00,07:40:00,2723,15,,,,4396.37,
5332070,07:41:12,07:41:12,2905,16,,,,4888.47,0
5332070,07:42:24,07:42:24,2906,17,,,,5357.64,0
5332070,07:43:02,07:43:02,2907,18,,,,5641.94,0
5332070,07:44:17,07:44:17,1014,19,,,,6131.98,0
5332070,07:45:00,07:45:00,1015,20,,,,6410.48,
5332070,07:45:31,07:45:31,2908,21,,,,6715.09,0
5332070,07:46:23,07:46:23,8356,22,,,,7143.85,0
5332070,07:47:17,07:47:17,2753,23,,,,7511.01,0
5332070,07:47:54,07:47:54,2754,24,,,,7782.53,0
5332070,07:48:22,07:48:22,10155,25,,,,7987.64,0
5332070,07:48:57,07:48:57,2910,26,,,,8253.34,0
5332070,07:49:29,07:49:29,2911,27,,,,8452.44,0
5332070,07:50:00,07:50:00,2912,28,,,,8654.62,
5332070,07:50:36,07:50:36,2769,29,,,,9000.37,0
5332070,07:51:00,07:51:00,2770,30,,,,9170.95,0
5332070,07:51:19,07:51:19,2771,31,,,,9341.32,0
5332070,07:51:43,07:51:43,2772,32,,,,9600.61,0
5332070,07:52:01,07:52:01,2773,33,,,,9837.5,0
5332070,07:52:18,07:52:18,2774,34,,,,10037.72,0
5332070,07:52:32,07:52:32,2775,35,,,,10199.7,0
5332070,07:53:07,07:53:07,2776,36,,,,10492.54,0
5332070,07:53:33,07:53:33,2777,37,,,,10779.74,0
5332070,07:54:08,07:54:08,2778,38,,,,11112.32,0
5332070,07:54:31,07:54:31,2779,39,,,,11413.2,0
5332070,07:54:50,07:54:50,2780,40,,,,11608.41,0
5332070,07:55:08,07:55:08,10635,41,,,,11772.45,0
5332070,07:56:31,07:56:31,2914,42,,,,12081.53,0
5332070,07:57:00,07:57:00,8089,43,,,,12421.54,
5332070,07:57:41,07:57:41,2916,44,,,,12810.64,0
5332070,07:58:24,07:58:24,2917,45,,,,13203.01,0
5332070,07:59:00,07:59:00,2918,46,,,,13516.22,
5332070,07:59:10,07:59:10,5822,47,,1,,13623.5,0
5332070,07:59:33,07:59:33,2919,48,,,,13755.83,0
5332070,08:00:09,08:00:09,2920,49,,,,14113.03,0
5332070,08:00:31,08:00:31,2921,50,,,,14332.53,0
5332070,08:01:02,08:01:02,2922,51,,,,14579.49,0
5332070,08:01:59,08:01:59,2787,52,,,,15160.66,0
5332070,08:02:52,08:02:52,8943,53,,,,15758.45,0
5332070,08:03:30,08:03:30,7819,54,,,,16195.96,0
5332070,08:04:00,08:04:00,8874,55,,,,16529.22,
5332070,08:04:42,08:04:42,10292,56,,,,16964.83,0
5332070,08:06:23,08:06:23,10690,57,,,,17598.27,0
5332070,08:07:40,08:07:40,10686,58,,,,18549.03,0
5332070,08:09:16,08:09:16,5548,59,,,,19912.6,0
5332070,08:10:15,08:10:15,5549,60,,,,20711.36,0
5332070,08:10:29,08:10:29,9930,61,,,,20894.33,0
5332070,08:11:00,08:11:00,9932,62,,,,21332.41,
5332070,08:12:00,08:12:00,5815,63,,1,,21978.78,
5332090,07:32:00,07:32:00,9528,1,,,1,0,
5332090,07:32:36,07:32:36,998,2,,,,318.33,0
5332090,07:33:45,07:33:45,2842,3,,,,904.7,0
5332090,07:34:20,07:34:20,2843,4,,,,1186.89,0
5332090,07:34:45,07:34:45,2844,5,,,,1408.61,0
5332090,07:35:29,07:35:29,2845,6,,,,1817.03,0
5332090,07:35:59,07:35:59,2846,7,,,,2088.26,0
5332090,07:36:30,07:36:30,2847,8,,,,2364.45,0
5332090,07:36:48,07:36:48,6648,9,,,,2564.94,0
5332090,07:37:07,07:37:07,2848,10,,,,2758.66,0
5332090,07:37:27,07:37:27,2849,11,,,,2946.02,0
5332090,07:38:02,07:38:02,2850,12,,,,3252.49,0
5332090,07:38:25,07:38:25,2851,13,,,,3497.85,0
5332090,07:38:45,07:38:45,618,14,,,,3670.66,0
5332090,07:40:00,07:40:00,2723,15,,,,4396.37,
5332090,07:41:12,07:41:12,2905,16,,,,4888.47,0
5332090,07:42:24,07:42:24,2906,17,,,,5357.64,0
5332090,07:43:02,07:43:02,2907,18,,,,5641.94,0
5332090,07:44:17,07:44:17,1014,19,,,,6131.98,0
5332090,07:45:00,07:45:00,1015,20,,,,6410.48,
5332090,07:45:31,07:45:31,2908,21,,,,6715.09,0
5332090,07:46:23,07:46:23,8356,22,,,,7143.85,0
5332090,07:47:17,07:47:17,2753,23,,,,7511.01,0
5332090,07:47:54,07:47:54,2754,24,,,,7782.53,0
5332090,07:48:22,07:48:22,10155,25,,,,7987.64,0
5332090,07:48:57,07:48:57,2910,26,,,,8253.34,0
5332090,07:49:29,07:49:29,2911,27,,,,8452.44,0
5332090,07:50:00,07:50:00,2912,28,,,,8654.62,
5332090,07:50:36,07:50:36,2769,29,,,,9000.37,0
5332090,07:51:00,07:51:00,2770,30,,,,9170.95,0
5332090,07:51:19,07:51:19,2771,31,,,,9341.32,0
5332090,07:51:43,07:51:43,2772,32,,,,9600.61,0
5332090,07:52:01,07:52:01,2773,33,,,,9837.5,0
5332090,07:52:18,07:52:18,2774,34,,,,10037.72,0
5332090,07:52:32,07:52:32,2775,35,,,,10199.7,0
5332090,07:53:07,07:53:07,2776,36,,,,10492.54,0
5332090,07:53:33,07:53:33,2777,37,,,,10779.74,0
5332090,07:54:08,07:54:08,2778,38,,,,11112.32,0
5332090,07:54:31,07:54:31,2779,39,,,,11413.2,0
5332090,07:54:50,07:54:50,2780,40,,,,11608.41,0
5332090,07:55:08,07:55:08,10635,41,,,,11772.45,0
5332090,07:56:31,07:56:31,2914,42,,,,12081.53,0
5332090,07:57:00,07:57:00,8089,43,,,,12421.54,
5332090,07:57:41,07:57:41,2916,44,,,,12810.64,0
5332090,07:58:24,07:58:24,2917,45,,,,13203.01,0
5332090,07:59:00,07:59:00,2918,46,,,,13516.22,
5332090,07:59:10,07:59:10,5822,47,,1,,13623.5,0
5332090,07:59:33,07:59:33,2919,48,,,,13755.83,0
5332090,08:00:09,08:00:09,2920,49,,,,14113.03,0
5332090,08:00:31,08:00:31,2921,50,,,,14332.53,0
5332090,08:01:02,08:01:02,2922,51,,,,14579.49,0
5332090,08:01:59,08:01:59,2787,52,,,,15160.66,0
5332090,08:02:52,08:02:52,8943,53,,,,15758.45,0
5332090,08:03:30,08:03:30,7819,54,,,,16195.96,0
5332090,08:04:00,08:04:00,8874,55,,,,16529.22,
5332090,08:04:42,08:04:42,10292,56,,,,16964.83,0
5332090,08:06:23,08:06:23,10690,57,,,,17598.27,0
5332090,08:07:40,08:07:40,10686,58,,,,18549.03,0
5332090,08:09:16,08:09:16,5548,59,,,,19912.6,0
5332090,08:10:15,08:10:15,5549,60,,,,20711.36,0
5332090,08:10:29,08:10:29,9930,61,,,,20894.33,0
5332090,08:11:00,08:11:00,9932,62,,,,21332.41,
5332090,08:12:00,08:12:00,5815,63,,1,,21978.78,
5603010,12:30:00,12:30:00,9528,1,,,1,0,
5603010,12:30:40,12:30:40,998,2,,,,318.33,0
5603010,12:31:58,12:31:58,2842,3,,,,904.7,0
5603010,12:32:37,12:32:37,2843,4,,,,1186.89,0
5603010,12:33:06,12:33:06,2844,5,,,,1408.61,0
5603010,12:33:56,12:33:56,2845,6,,,,1817.03,0
5603010,12:34:29,12:34:29,2846,7,,,,2088.26,0
5603010,12:35:03,12:35:03,2847,8,,,,2364.45,0
5603010,12:35:24,12:35:24,6648,9,,,,2564.94,0
5603010,12:35:45,12:35:45,2848,10,,,,2758.66,0
5603010,12:36:08,12:36:08,2849,11,,,,2946.02,0
5603010,12:36:47,12:36:47,2850,12,,,,3252.49,0
5603010,12:37:13,12:37:13,2851,13,,,,3497.85,0
5603010,12:37:35,12:37:35,618,14,,,,3670.66,0
5603010,12:39:00,12:39:00,2723,15,,,,4396.37,
5603010,12:40:26,12:40:26,2905,16,,,,4888.47,0
5603010,12:41:53,12:41:53,2906,17,,,,5357.64,0
5603010,12:42:39,12:42:39,2907,18,,,,5641.94,0
5603010,12:44:08,12:44:08,1014,19,,,,6131.98,0
5603010,12:45:00,12:45:00,1015,20,,,,6410.48,
5603010,12:45:38,12:45:38,2908,21,,,,6715.09,0
5603010,12:46:40,12:46:40,8356,22,,,,7143.85,0
5603010,12:47:44,12:47:44,2753,23,,,,7511.01,0
5603010,12:48:29,12:48:29,2754,24,,,,7782.53,0
5603010,12:49:03,12:49:03,10155,25,,,,7987.64,0
5603010,12:49:45,12:49:45,2910,26,,,,8253.34,0
5603010,12:50:23,12:50:23,2911,27,,,,8452.44,0
5603010,12:51:00,12:51:00,2912,28,,,,8654.62,
5603010,12:51:41,12:51:41,2769,29,,,,9000.37,0
5603010,12:52:08,12:52:08,2770,30,,,,9170.95,0
5603010,12:52:30,12:52:30,2771,31,,,,9341.32,0
5603010,12:52:58,12:52:58,2772,32,,,,9600.61,0
5603010,12:53:18,12:53:18,2773,33,,,,9837.5,0
5603010,12:53:38,12:53:38,2774,34,,,,10037.72,0
5603010,12:53:54,12:53:54,2775,35,,,,10199.7,0
5603010,12:54:33,12:54:33,2776,36,,,,10492.54,0
5603010,12:55:04,12:55:04,2777,37,,,,10779.74,0
5603010,12:55:43,12:55:43,2778,38,,,,11112.32,0
5603010,12:56:10,12:56:10,2779,39,,,,11413.2,0
5603010,12:56:32,12:56:32,2780,40,,,,11608.41,0
5603010,12:56:52,12:56:52,10635,41,,,,11772.45,0
5603010,12:58:27,12:58:27,2914,42,,,,12081.53,0
5603010,12:59:00,12:59:00,8089,43,,,,12421.54,
5603010,12:59:41,12:59:41,2916,44,,,,12810.64,0
5603010,13:00:24,13:00:24,2917,45,,,,13203.01,0
5603010,13:01:00,13:01:00,2918,46,,,,13516.22,
5603010,13:01:12,13:01:12,5822,47,,1,,13623.5,0
5603010,13:01:39,13:01:39,2919,48,,,,13755.83,0
5603010,13:02:23,13:02:23,2920,49,,,,14113.03,0
5603010,13:02:49,13:02:49,2921,50,,,,14332.53,0
5603010,13:03:26,13:03:26,2922,51,,,,14579.49,0
5603010,13:04:34,13:04:34,2787,52,,,,15160.66,0
5603010,13:05:38,13:05:38,8943,53,,,,15758.45,0
5603010,13:06:24,13:06:24,7819,54,,,,16195.96,0
5603010,13:07:00,13:07:00,8874,55,,,,16529.22,
5603010,13:07:48,13:07:48,10292,56,,,,16964.83,0
5603010,13:09:43,13:09:43,10690,57,,,,17598.27,0
5603010,13:11:11,13:11:11,10686,58,,,,18549.03,0
5603010,13:13:01,13:13:01,5548,59,,,,19912.6,0
5603010,13:14:09,13:14:09,5549,60,,,,20711.36,0
5603010,13:14:24,13:14:24,9930,61,,,,20894.33,0
5603010,13:15:00,13:15:00,9932,62,,,,21332.41,
5603010,13:16:00,13:16:00,5815,63,,1,,21978.78,
5603080,12:30:00,12:30:00,9528,1,,,1,0,
5603080,12:30:40,12:30:40,998,2,,,,318.33,0
5603080,12:31:58,12:31:58,2842,3,,,,904.7,0
5603080,12:32:37,12:32:37,2843,4,,,,1186.89,0
5603080,12:33:06,12:33:06,2844,5,,,,1408.61,0
5603080,12:33:56,12:33:56,2845,6,,,,1817.03,0
5603080,12:34:29,12:34:29,2846,7,,,,2088.26,0
5603080,12:35:03,12:35:03,2847,8,,,,2364.45,0
5603080,12:35:24,12:35:24,6648,9,,,,2564.94,0
5603080,12:35:45,12:35:45,2848,10,,,,2758.66,0
5603080,12:36:08,12:36:08,2849,11,,,,2946.02,0
5603080,12:36:47,12:36:47,2850,12,,,,3252.49,0
5603080,12:37:13,12:37:13,2851,13,,,,3497.85,0
5603080,12:37:35,12:37:35,618,14,,,,3670.66,0
5603080,12:39:00,12:39:00,2723,15,,,,4396.37,
5603080,12:40:26,12:40:26,2905,16,,,,4888.47,0
5603080,12:41:53,12:41:53,2906,17,,,,5357.64,0
5603080,12:42:39,12:42:39,2907,18,,,,5641.94,0
5603080,12:44:08,12:44:08,1014,19,,,,6131.98,0
5603080,12:45:00,12:45:00,1015,20,,,,6410.48,
5603080,12:45:38,12:45:38,2908,21,,,,6715.09,0
5603080,12:46:40,12:46:40,8356,22,,,,7143.85,0
5603080,12:47:44,12:47:44,2753,23,,,,7511.01,0
5603080,12:48:29,12:48:29,2754,24,,,,7782.53,0
5603080,12:49:03,12:49:03,10155,25,,,,7987.64,0
5603080,12:49:45,12:49:45,2910,26,,,,8253.34,0
5603080,12:50:23,12:50:23,2911,27,,,,8452.44,0
5603080,12:51:00,12:51:00,2912,28,,,,8654.62,
5603080,12:51:41,12:51:41,2769,29,,,,9000.37,0
5603080,12:52:08,12:52:08,2770,30,,,,9170.95,0
5603080,12:52:30,12:52:30,2771,31,,,,9341.32,0
5603080,12:52:58,12:52:58,2772,32,,,,9600.61,0
5603080,12:53:18,12:53:18,2773,33,,,,9837.5,0
5603080,12:53:38,12:53:38,2774,34,,,,10037.72,0
5603080,12:53:54,12:53:54,2775,35,,,,10199.7,0
5603080,12:54:33,12:54:33,2776,36,,,,10492.54,0
5603080,12:55:04,12:55:04,2777,37,,,,10779.74,0
5603080,12:55:43,12:55:43,2778,38,,,,11112.32,0
5603080,12:56:10,12:56:10,2779,39,,,,11413.2,0
5603080,12:56:32,12:56:32,2780,40,,,,11608.41,0
5603080,12:56:52,12:56:52,10635,41,,,,11772.45,0
5603080,12:58:27,12:58:27,2914,42,,,,12081.53,0
5603080,12:59:00,12:59:00,8089,43,,,,12421.54,
5603080,12:59:41,12:59:41,2916,44,,,,12810.64,0
5603080,13:00:24,13:00:24,2917,45,,,,13203.01,0
5603080,13:01:00,13:01:00,2918,46,,,,13516.22,
5603080,13:01:12,13:01:12,5822,47,,1,,13623.5,0
5603080,13:01:39,13:01:39,2919,48,,,,13755.83,0
5603080,13:02:23,13:02:23,2920,49,,,,14113.03,0
5603080,13:02:49,13:02:49,2921,50,,,,14332.53,0
5603080,13:03:26,13:03:26,2922,51,,,,14579.49,0
5603080,13:04:34,13:04:34,2787,52,,,,15160.66,0
5603080,13:05:38,13:05:38,8943,53,,,,15758.45,0
5603080,13:06:24,13:06:24,7819,54,,,,16195.96,0
5603080,13:07:00,13:07:00,8874,55,,,,16529.22,
5603080,13:07:48,13:07:48,10292,56,,,,16964.83,0
5603080,13:09:43,13:09:43,10690,57,,,,17598.27,0
5603080,13:11:11,13:11:11,10686,58,,,,18549.03,0
5603080,13:13:01,13:13:01,5548,59,,,,19912.6,0
5603080,13:14:09,13:14:09,5549,60,,,,20711.36,0
5603080,13:14:24,13:14:24,9930,61,,,,20894.33,0
5603080,13:15:00,13:15:00,9932,62,,,,21332.41,
5603080,13:16:00,13:16:00,5815,63,,1,,21978.78,
5603100,12:30:00,12:30:00,9528,1,,,1,0,
5603100,12:30:40,12:30:40,998,2,,,,318.33,0
5603100,12:31:58,12:31:58,2842,3,,,,904.7,0
5603100,12:32:37,12:32:37,2843,4,,,,1186.89,0
5603100,12:33:06,12:33:06,2844,5,,,,1408.61,0
5603100,12:33:56,12:33:56,2845,6,,,,1817.03,0
5603100,12:34:29,12:34:29,2846,7,,,,2088.26,0
5603100,12:35:03,12:35:03,2847,8,,,,2364.45,0
5603100,12:35:24,12:35:24,6648,9,,,,2564.94,0
5603100,12:35:45,12:35:45,2848,10,,,,2758.66,0
5603100,12:36:08,12:36:08,2849,11,,,,2946.02,0
5603100,12:36:47,12:36:47,2850,12,,,,3252.49,0
5603100,12:37:13,12:37:13,2851,13,,,,3497.85,0
5603100,12:37:35,12:37:35,618,14,,,,3670.66,0
5603100,12:39:00,12:39:00,2723,15,,,,4396.37,
5603100,12:40:26,12:40:26,2905,16,,,,4888.47,0
5603100,12:41:53,12:41:53,2906,17,,,,5357.64,0
5603100,12:42:39,12:42:39,2907,18,,,,5641.94,0
5603100,12:44:08,12:44:08,1014,19,,,,6131.98,0
5603100,12:45:00,12:45:00,1015,20,,,,6410.48,
5603100,12:45:38,12:45:38,2908,21,,,,6715.09,0
5603100,12:46:40,12:46:40,8356,22,,,,7143.85,0
5603100,12:47:44,12:47:44,2753,23,,,,7511.01,0
5603100,12:48:29,12:48:29,2754,24,,,,7782.53,0
5603100,12:49:03,12:49:03,10155,25,,,,7987.64,0
5603100,12:49:45,12:49:45,2910,26,,,,8253.34,0
5603100,12:50:23,12:50:23,2911,27,,,,8452.44,0
5603100,12:51:00,12:51:00,2912,28,,,,8654.62,
5603100,12:51:41,12:51:41,2769,29,,,,9000.37,0
5603100,12:52:08,12:52:08,2770,30,,,,9170.95,0
5603100,12:52:30,12:52:30,2771,31,,,,9341.32,0
5603100,12:52:58,12:52:58,2772,32,,,,9600.61,0
5603100,12:53:18,12:53:18,2773,33,,,,9837.5,0
5603100,12:53:38,12:53:38,2774,34,,,,10037.72,0
5603100,12:53:54,12:53:54,2775,35,,,,10199.7,0
5603100,12:54:33,12:54:33,2776,36,,,,10492.54,0
5603100,12:55:04,12:55:04,2777,37,,,,10779.74,0
5603100,12:55:43,12:55:43,2778,38,,,,11112.32,0
5603100,12:56:10,12:56:10,2779,39,,,,11413.2,0
5603100,12:56:32,12:56:32,2780,40,,,,11608.41,0
5603100,12:56:52,12:56:52,10635,41,,,,11772.45,0
5603100,12:58:27,12:58:27,2914,42,,,,12081.53,0
5603100,12:59:00,12:59:00,8089,43,,,,12421.54,
5603100,12:59:41,12:59:41,2916,44,,,,12810.64,0
5603100,13:00:24,13:00:24,2917,45,,,,13203.01,0
5603100,13:01:00,13:01:00,2918,46,,,,13516.22,
5603100,13:01:12,13:01:12,5822,47,,1,,13623.5,0
5603100,13:01:39,13:01:39,2919,48,,,,13755.83,0
5603100,13:02:23,13:02:23,2920,49,,,,14113.03,0
5603100,13:02:49,13:02:49,2921,50,,,,14332.53,0
5603100,13:03:26,13:03:26,2922,51,,,,14579.49,0
5603100,13:04:34,13:04:34,2787,52,,,,15160.66,0
5603100,13:05:38,13:05:38,8943,53,,,,15758.45,0
5603100,13:06:24,13:06:24,7819,54,,,,16195.96,0
5603100,13:07:00,13:07:00,8874,55,,,,16529.22,
5603100,13:07:48,13:07:48,10292,56,,,,16964.83,0
5603100,13:09:43,13:09:43,10690,57,,,,17598.27,0
5603100,13:11:11,13:11:11,10686,58,,,,18549.03,0
5603100,13:13:01,13:13:01,5548,59,,,,19912.6,0
5603100,13:14:09,13:14:09,5549,60,,,,20711.36,0
5603100,13:14:24,13:14:24,9930,61,,,,20894.33,0
5603100,13:15:00,13:15:00,9932,62,,,,21332.41,
5603100,13:16:00,13:16:00,5815,63,,1,,21978.78,
5603110,12:30:00,12:30:00,9528,1,,,1,0,
5603110,12:30:40,12:30:40,998,2,,,,318.33,0
5603110,12:31:58,12:31:58,2842,3,,,,904.7,0
5603110,12:32:37,12:32:37,2843,4,,,,1186.89,0
5603110,12:33:06,12:33:06,2844,5,,,,1408.61,0
5603110,12:33:56,12:33:56,2845,6,,,,1817.03,0
5603110,12:34:29,12:34:29,2846,7,,,,2088.26,0
5603110,12:35:03,12:35:03,2847,8,,,,2364.45,0
5603110,12:35:24,12:35:24,6648,9,,,,2564.94,0
5603110,12:35:45,12:35:45,2848,10,,,,2758.66,0
5603110,12:36:08,12:36:08,2849,11,,,,2946.02,0
5603110,12:36:47,12:36:47,2850,12,,,,3252.49,0
5603110,12:37:13,12:37:13,2851,13,,,,3497.85,0
5603110,12:37:35,12:37:35,618,14,,,,3670.66,0
5603110,12:39:00,12:39:00,2723,15,,,,4396.37,
5603110,12:40:26,12:40:26,2905,16,,,,4888.47,0
5603110,12:41:53,12:41:53,2906,17,,,,5357.64,0
5603110,12:42:39,12:42:39,2907,18,,,,5641.94,0
5603110,12:44:08,12:44:08,1014,19,,,,6131.98,0
5603110,12:45:00,12:45:00,1015,20,,,,6410.48,
5603110,12:45:38,12:45:38,2908,21,,,,6715.09,0
5603110,12:46:40,12:46:40,8356,22,,,,7143.85,0
5603110,12:47:44,12:47:44,2753,23,,,,7511.01,0
5603110,12:48:29,12:48:29,2754,24,,,,7782.53,0
5603110,12:49:03,12:49:03,10155,25,,,,7987.64,0
5603110,12:49:45,12:49:45,2910,26,,,,8253.34,0
5603110,12:50:23,12:50:23,2911,27,,,,8452.44,0
5603110,12:51:00,12:51:00,2912,28,,,,8654.62,
5603110,12:51:41,12:51:41,2769,29,,,,9000.37,0
5603110,12:52:08,12:52:08,2770,30,,,,9170.95,0
5603110,12:52:30,12:52:30,2771,31,,,,9341.32,0
5603110,12:52:58,12:52:58,2772,32,,,,9600.61,0
5603110,12:53:18,12:53:18,2773,33,,,,9837.5,0
5603110,12:53:38,12:53:38,2774,34,,,,10037.72,0
5603110,12:53:54,12:53:54,2775,35,,,,10199.7,0
5603110,12:54:33,12:54:33,2776,36,,,,10492.54,0
5603110,12:55:04,12:55:04,2777,37,,,,10779.74,0
5603110,12:55:43,12:55:43,2778,38,,,,11112.32,0
5603110,12:56:10,12:56:10,2779,39,,,,11413.2,0
5603110,12:56:32,12:56:32,2780,40,,,,11608.41,0
5603110,12:56:52,12:56:52,10635,41,,,,11772.45,0
5603110,12:58:27,12:58:27,2914,42,,,,12081.53,0
5603110,12:59:00,12:59:00,8089,43,,,,12421.54,
5603110,12:59:41,12:59:41,2916,44,,,,12810.64,0
5603110,13:00:24,13:00:24,2917,45,,,,13203.01,0
5603110,13:01:00,13:01:00,2918,46,,,,13516.22,
5603110,13:01:12,13:01:12,5822,47,,1,,13623.5,0
5603110,13:01:39,13:01:39,2919,48,,,,13755.83,0
5603110,13:02:23,13:02:23,2920,49,,,,14113.03,0
5603110,13:02:49,13:02:49,2921,50,,,,14332.53,0
5603110,13:03:26,13:03:26,2922,51,,,,14579.49,0
5603110,13:04:34,13:04:34,2787,52,,,,15160.66,0
5603110,13:05:38,13:05:38,8943,53,,,,15758.45,0
5603110,13:06:24,13:06:24,7819,54,,,,16195.96,0
5603110,13:07:00,13:07:00,8874,55,,,,16529.22,
5603110,13:07:48,13:07:48,10292,56,,,,16964.83,0
5603110,13:09:43,13:09:43,10690,57,,,,17598.27,0
5603110,13:11:11,13:11:11,10686,58,,,,18549.03,0
5603110,13:13:01,13:13:01,5548,59,,,,19912.6,0
5603110,13:14:09,13:14:09,5549,60,,,,20711.36,0
5603110,13:14:24,13:14:24,9930,61,,,,20894.33,0
5603110,13:15:00,13:15:00,9932,62,,,,21332.41,
5603110,13:16:00,13:16:00,5815,63,,1,,21978.78,
5644020,11:42:00,11:42:00,9528,1,,,1,0,
5644020,11:42:40,11:42:40,998,2,,,,318.33,0
5644020,11:43:58,11:43:58,2842,3,,,,904.7,0
5644020,11:44:37,11:44:37,2843,4,,,,1186.89,0
5644020,11:45:06,11:45:06,2844,5,,,,1408.61,0
5644020,11:45:56,11:45:56,2845,6,,,,1817.03,0
5644020,11:46:29,11:46:29,2846,7,,,,2088.26,0
5644020,11:47:03,11:47:03,2847,8,,,,2364.45,0
5644020,11:47:24,11:47:24,6648,9,,,,2564.94,0
5644020,11:47:45,11:47:45,2848,10,,,,2758.66,0
5644020,11:48:08,11:48:08,2849,11,,,,2946.02,0
5644020,11:48:47,11:48:47,2850,12,,,,3252.49,0
5644020,11:49:13,11:49:13,2851,13,,,,3497.85,0
5644020,11:49:35,11:49:35,618,14,,,,3670.66,0
5644020,11:51:00,11:51:00,2723,15,,,,4396.37,
5644020,11:51:57,11:51:57,2905,16,,,,4888.47,0
5644020,11:52:55,11:52:55,2906,17,,,,5357.64,0
5644020,11:53:26,11:53:26,2907,18,,,,5641.94,0
5644020,11:54:25,11:54:25,1014,19,,,,6131.98,0
5644020,11:55:00,11:55:00,1015,20,,,,6410.48,
5644020,11:55:38,11:55:38,2908,21,,,,6715.09,0
5644020,11:56:40,11:56:40,8356,22,,,,7143.85,0
5644020,11:57:44,11:57:44,2753,23,,,,7511.01,0
5644020,11:58:29,11:58:29,2754,24,,,,7782.53,0
5644020,11:59:03,11:59:03,10155,25,,,,7987.64,0
5644020,11:59:45,11:59:45,2910,26,,,,8253.34,0
5644020,12:00:23,12:00:23,2911,27,,,,8452.44,0
5644020,12:01:00,12:01:00,2912,28,,,,8654.62,
5644020,12:01:31,12:01:31,2769,29,,,,9000.37,0
5644020,12:01:51,12:01:51,2770,30,,,,9170.95,0
5644020,12:02:07,12:02:07,2771,31,,,,9341.32,0
5644020,12:02:28,12:02:28,2772,32,,,,9600.61,0
5644020,12:02:43,12:02:43,2773,33,,,,9837.5,0
5644020,12:02:58,12:02:58,2774,34,,,,10037.72,0
5644020,12:03:10,12:03:10,2775,35,,,,10199.7,0
5644020,12:03:40,12:03:40,2776,36,,,,10492.54,0
5644020,12:04:03,12:04:03,2777,37,,,,10779.74,0
5644020,12:04:32,12:04:32,2778,38,,,,11112.32,0
5644020,12:04:52,12:04:52,2779,39,,,,11413.2,0
5644020,12:05:09,12:05:09,2780,40,,,,11608.41,0
5644020,12:05:24,12:05:24,10635,41,,,,11772.45,0
5644020,12:06:35,12:06:35,2914,42,,,,12081.53,0
5644020,12:07:00,12:07:00,8089,43,,,,12421.54,
5644020,12:08:02,12:08:02,2916,44,,,,12810.64,0
5644020,12:09:07,12:09:07,2917,45,,,,13203.01,0
5644020,12:10:00,12:10:00,2918,46,,,,13516.22,
5644020,12:10:12,12:10:12,5822,47,,1,,13623.5,0
5644020,12:10:39,12:10:39,2919,48,,,,13755.83,0
5644020,12:11:23,12:11:23,2920,49,,,,14113.03,0
5644020,12:11:49,12:11:49,2921,50,,,,14332.53,0
5644020,12:12:26,12:12:26,2922,51,,,,14579.49,0
5644020,12:13:34,12:13:34,2787,52,,,,15160.66,0
5644020,12:14:38,12:14:38,8943,53,,,,15758.45,0
5644020,12:15:24,12:15:24,7819,54,,,,16195.96,0
5644020,12:16:00,12:16:00,8874,55,,,,16529.22,
5644020,12:17:06,12:17:06,10292,56,,,,16964.83,0
5644020,12:19:45,12:19:45,10690,57,,,,17598.27,0
5644020,12:21:46,12:21:46,10686,58,,,,18549.03,0
5644020,12:24:17,12:24:17,5548,59,,,,19912.6,0
5644020,12:25:50,12:25:50,5549,60,,,,20711.36,0
5644020,12:26:11,12:26:11,9930,61,,,,20894.33,0
5644020,12:27:00,12:27:00,9932,62,,,,21332.41,
5644020,12:28:00,12:28:00,5815,63,,1,,21978.78,
5644030,11:42:00,11:42:00,9528,1,,,1,0,
5644030,11:42:40,11:42:40,998,2,,,,318.33,0
5644030,11:43:58,11:43:58,2842,3,,,,904.7,0
5644030,11:44:37,11:44:37,2843,4,,,,1186.89,0
5644030,11:45:06,11:45:06,2844,5,,,,1408.61,0
5644030,11:45:56,11:45:56,2845,6,,,,1817.03,0
5644030,11:46:29,11:46:29,2846,7,,,,2088.26,0
5644030,11:47:03,11:47:03,2847,8,,,,2364.45,0
5644030,11:47:24,11:47:24,6648,9,,,,2564.94,0
5644030,11:47:45,11:47:45,2848,10,,,,2758.66,0
5644030,11:48:08,11:48:08,2849,11,,,,2946.02,0
5644030,11:48:47,11:48:47,2850,12,,,,3252.49,0
5644030,11:49:13,11:49:13,2851,13,,,,3497.85,0
5644030,11:49:35,11:49:35,618,14,,,,3670.66,0
5644030,11:51:00,11:51:00,2723,15,,,,4396.37,
5644030,11:51:57,11:51:57,2905,16,,,,4888.47,0
5644030,11:52:55,11:52:55,2906,17,,,,5357.64,0
5644030,11:53:26,11:53:26,2907,18,,,,5641.94,0
5644030,11:54:25,11:54:25,1014,19,,,,6131.98,0
5644030,11:55:00,11:55:00,1015,20,,,,6410.48,
5644030,11:55:38,11:55:38,2908,21,,,,6715.09,0
5644030,11:56:40,11:56:40,8356,22,,,,7143.85,0
5644030,11:57:44,11:57:44,2753,23,,,,7511.01,0
5644030,11:58:29,11:58:29,2754,24,,,,7782.53,0
5644030,11:59:03,11:59:03,10155,25,,,,7987.64,0
5644030,11:59:45,11:59:45,2910,26,,,,8253.34,0
5644030,12:00:23,12:00:23,2911,27,,,,8452.44,0
5644030,12:01:00,12:01:00,2912,28,,,,8654.62,
5644030,12:01:31,12:01:31,2769,29,,,,9000.37,0
5644030,12:01:51,12:01:51,2770,30,,,,9170.95,0
5644030,12:02:07,12:02:07,2771,31,,,,9341.32,0
5644030,12:02:28,12:02:28,2772,32,,,,9600.61,0
5644030,12:02:43,12:02:43,2773,33,,,,9837.5,0
5644030,12:02:58,12:02:58,2774,34,,,,10037.72,0
5644030,12:03:10,12:03:10,2775,35,,,,10199.7,0
5644030,12:03:40,12:03:40,2776,36,,,,10492.54,0
5644030,12:04:03,12:04:03,2777,37,,,,10779.74,0
5644030,12:04:32,12:04:32,2778,38,,,,11112.32,0
5644030,12:04:52,12:04:52,2779,39,,,,11413.2,0
5644030,12:05:09,12:05:09,2780,40,,,,11608.41,0
5644030,12:05:24,12:05:24,10635,41,,,,11772.45,0
5644030,12:06:35,12:06:35,2914,42,,,,12081.53,0
5644030,12:07:00,12:07:00,8089,43,,,,12421.54,
5644030,12:08:02,12:08:02,2916,44,,,,12810.64,0
5644030,12:09:07,12:09:07,2917,45,,,,13203.01,0
5644030,12:10:00,12:10:00,2918,46,,,,13516.22,
5644030,12:10:12,12:10:12,5822,47,,1,,13623.5,0
5644030,12:10:39,12:10:39,2919,48,,,,13755.83,0
5644030,12:11:23,12:11:23,2920,49,,,,14113.03,0
5644030,12:11:49,12:11:49,2921,50,,,,14332.53,0
5644030,12:12:26,12:12:26,2922,51,,,,14579.49,0
5644030,12:13:34,12:13:34,2787,52,,,,15160.66,0
5644030,12:14:38,12:14:38,8943,53,,,,15758.45,0
5644030,12:15:24,12:15:24,7819,54,,,,16195.96,0
5644030,12:16:00,12:16:00,8874,55,,,,16529.22,
5644030,12:17:06,12:17:06,10292,56,,,,16964.83,0
5644030,12:19:45,12:19:45,10690,57,,,,17598.27,0
5644030,12:21:46,12:21:46,10686,58,,,,18549.03,0
5644030,12:24:17,12:24:17,5548,59,,,,19912.6,0
5644030,12:25:50,12:25:50,5549,60,,,,20711.36,0
5644030,12:26:11,12:26:11,9930,61,,,,20894.33,0
5644030,12:27:00,12:27:00,9932,62,,,,21332.41,
5644030,12:28:00,12:28:00,5815,63,,1,,21978.78,
5644040,11:42:00,11:42:00,9528,1,,,1,0,
5644040,11:42:40,11:42:40,998,2,,,,318.33,0
5644040,11:43:58,11:43:58,2842,3,,,,904.7,0
5644040,11:44:37,11:44:37,2843,4,,,,1186.89,0
5644040,11:45:06,11:45:06,2844,5,,,,1408.61,0
5644040,11:45:56,11:45:56,2845,6,,,,1817.03,0
5644040,11:46:29,11:46:29,2846,7,,,,2088.26,0
5644040,11:47:03,11:47:03,2847,8,,,,2364.45,0
5644040,11:47:24,11:47:24,6648,9,,,,2564.94,0
5644040,11:47:45,11:47:45,2848,10,,,,2758.66,0
5644040,11:48:08,11:48:08,2849,11,,,,2946.02,0
5644040,11:48:47,11:48:47,2850,12,,,,3252.49,0
5644040,11:49:13,11:49:13,2851,13,,,,3497.85,0
5644040,11:49:35,11:49:35,618,14,,,,3670.66,0
5644040,11:51:00,11:51:00,2723,15,,,,4396.37,
5644040,11:51:57,11:51:57,2905,16,,,,4888.47,0
5644040,11:52:55,11:52:55,2906,17,,,,5357.64,0
5644040,11:53:26,11:53:26,2907,18,,,,5641.94,0
5644040,11:54:25,11:54:25,1014,19,,,,6131.98,0
5644040,11:55:00,11:55:00,1015,20,,,,6410.48,
5644040,11:55:38,11:55:38,2908,21,,,,6715.09,0
5644040,11:56:40,11:56:40,8356,22,,,,7143.85,0
5644040,11:57:44,11:57:44,2753,23,,,,7511.01,0
5644040,11:58:29,11:58:29,2754,24,,,,7782.53,0
5644040,11:59:03,11:59:03,10155,25,,,,7987.64,0
5644040,11:59:45,11:59:45,2910,26,,,,8253.34,0
5644040,12:00:23,12:00:23,2911,27,,,,8452.44,0
5644040,12:01:00,12:01:00,2912,28,,,,8654.62,
5644040,12:01:31,12:01:31,2769,29,,,,9000.37,0
5644040,12:01:51,12:01:51,2770,30,,,,9170.95,0
5644040,12:02:07,12:02:07,2771,31,,,,9341.32,0
5644040,12:02:28,12:02:28,2772,32,,,,9600.61,0
5644040,12:02:43,12:02:43,2773,33,,,,9837.5,0
5644040,12:02:58,12:02:58,2774,34,,,,10037.72,0
5644040,12:03:10,12:03:10,2775,35,,,,10199.7,0
5644040,12:03:40,12:03:40,2776,36,,,,10492.54,0
5644040,12:04:03,12:04:03,2777,37,,,,10779.74,0
5644040,12:04:32,12:04:32,2778,38,,,,11112.32,0
5644040,12:04:52,12:04:52,2779,39,,,,11413.2,0
5644040,12:05:09,12:05:09,2780,40,,,,11608.41,0
5644040,12:05:24,12:05:24,10635,41,,,,11772.45,0
5644040,12:06:35,12:06:35,2914,42,,,,12081.53,0
5644040,12:07:00,12:07:00,8089,43,,,,12421.54,
5644040,12:08:02,12:08:02,2916,44,,,,12810.64,0
5644040,12:09:07,12:09:07,2917,45,,,,13203.01,0
5644040,12:10:00,12:10:00,2918,46,,,,13516.22,
5644040,12:10:12,12:10:12,5822,47,,1,,13623.5,0
5644040,12:10:39,12:10:39,2919,48,,,,13755.83,0
5644040,12:11:23,12:11:23,2920,49,,,,14113.03,0
5644040,12:11:49,12:11:49,2921,50,,,,14332.53,0
5644040,12:12:26,12:12:26,2922,51,,,,14579.49,0
5644040,12:13:34,12:13:34,2787,52,,,,15160.66,0
5644040,12:14:38,12:14:38,8943,53,,,,15758.45,0
5644040,12:15:24,12:15:24,7819,54,,,,16195.96,0
5644040,12:16:00,12:16:00,8874,55,,,,16529.22,
5644040,12:17:06,12:17:06,10292,56,,,,16964.83,0
5644040,12:19:45,12:19:45,10690,57,,,,17598.27,0
5644040,12:21:46,12:21:46,10686,58,,,,18549.03,0
5644040,12:24:17,12:24:17,5548,59,,,,19912.6,0
5644040,12:25:50,12:25:50,5549,60,,,,20711.36,0
5644040,12:26:11,12:26:11,9930,61,,,,20894.33,0
5644040,12:27:00,12:27:00,9932,62,,,,21332.41,
5644040,12:28:00,12:28:00,5815,63,,1,,21978.78,
5644050,11:42:00,11:42:00,9528,1,,,1,0,
5644050,11:42:40,11:42:40,998,2,,,,318.33,0
5644050,11:43:58,11:43:58,2842,3,,,,904.7,0
5644050,11:44:37,11:44:37,2843,4,,,,1186.89,0
5644050,11:45:06,11:45:06,2844,5,,,,1408.61,0
5644050,11:45:56,11:45:56,2845,6,,,,1817.03,0
5644050,11:46:29,11:46:29,2846,7,,,,2088.26,0
5644050,11:47:03,11:47:03,2847,8,,,,2364.45,0
5644050,11:47:24,11:47:24,6648,9,,,,2564.94,0
5644050,11:47:45,11:47:45,2848,10,,,,2758.66,0
5644050,11:48:08,11:48:08,2849,11,,,,2946.02,0
5644050,11:48:47,11:48:47,2850,12,,,,3252.49,0
5644050,11:49:13,11:49:13,2851,13,,,,3497.85,0
5644050,11:49:35,11:49:35,618,14,,,,3670.66,0
5644050,11:51:00,11:51:00,2723,15,,,,4396.37,
5644050,11:51:57,11:51:57,2905,16,,,,4888.47,0
5644050,11:52:55,11:52:55,2906,17,,,,5357.64,0
5644050,11:53:26,11:53:26,2907,18,,,,5641.94,0
5644050,11:54:25,11:54:25,1014,19,,,,6131.98,0
5644050,11:55:00,11:55:00,1015,20,,,,6410.48,
5644050,11:55:38,11:55:38,2908,21,,,,6715.09,0
5644050,11:56:40,11:56:40,8356,22,,,,7143.85,0
5644050,11:57:44,11:57:44,2753,23,,,,7511.01,0
5644050,11:58:29,11:58:29,2754,24,,,,7782.53,0
5644050,11:59:03,11:59:03,10155,25,,,,7987.64,0
5644050,11:59:45,11:59:45,2910,26,,,,8253.34,0
5644050,12:00:23,12:00:23,2911,27,,,,8452.44,0
5644050,12:01:00,12:01:00,2912,28,,,,8654.62,
5644050,12:01:31,12:01:31,2769,29,,,,9000.37,0
5644050,12:01:51,12:01:51,2770,30,,,,9170.95,0
5644050,12:02:07,12:02:07,2771,31,,,,9341.32,0
5644050,12:02:28,12:02:28,2772,32,,,,9600.61,0
5644050,12:02:43,12:02:43,2773,33,,,,9837.5,0
5644050,12:02:58,12:02:58,2774,34,,,,10037.72,0
5644050,12:03:10,12:03:10,2775,35,,,,10199.7,0
5644050,12:03:40,12:03:40,2776,36,,,,10492.54,0
5644050,12:04:03,12:04:03,2777,37,,,,10779.74,0
5644050,12:04:32,12:04:32,2778,38,,,,11112.32,0
5644050,12:04:52,12:04:52,2779,39,,,,11413.2,0
5644050,12:05:09,12:05:09,2780,40,,,,11608.41,0
5644050,12:05:24,12:05:24,10635,41,,,,11772.45,0
5644050,12:06:35,12:06:35,2914,42,,,,12081.53,0
5644050,12:07:00,12:07:00,8089,43,,,,12421.54,
5644050,12:08:02,12:08:02,2916,44,,,,12810.64,0
5644050,12:09:07,12:09:07,2917,45,,,,13203.01,0
5644050,12:10:00,12:10:00,2918,46,,,,13516.22,
5644050,12:10:12,12:10:12,5822,47,,1,,13623.5,0
5644050,12:10:39,12:10:39,2919,48,,,,13755.83,0
5644050,12:11:23,12:11:23,2920,49,,,,14113.03,0
5644050,12:11:49,12:11:49,2921,50,,,,14332.53,0
5644050,12:12:26,12:12:26,2922,51,,,,14579.49,0
5644050,12:13:34,12:13:34,2787,52,,,,15160.66,0
5644050,12:14:38,12:14:38,8943,53,,,,15758.45,0
5644050,12:15:24,12:15:24,7819,54,,,,16195.96,0
5644050,12:16:00,12:16:00,8874,55,,,,16529.22,
5644050,12:17:06,12:17:06,10292,56,,,,16964.83,0
5644050,12:19:45,12:19:45,10690,57,,,,17598.27,0
5644050,12:21:46,12:21:46,10686,58,,,,18549.03,0
5644050,12:24:17,12:24:17,5548,59,,,,19912.6,0
5644050,12:25:50,12:25:50,5549,60,,,,20711.36,0
5644050,12:26:11,12:26:11,9930,61,,,,20894.33,0
5644050,12:27:00,12:27:00,9932,62,,,,21332.41,
5644050,12:28:00,12:28:00,5815,63,,1,,21978.78,
5644060,11:42:00,11:42:00,9528,1,,,1,0,
5644060,11:42:40,11:42:40,998,2,,,,318.33,0
5644060,11:43:58,11:43:58,2842,3,,,,904.7,0
5644060,11:44:37,11:44:37,2843,4,,,,1186.89,0
5644060,11:45:06,11:45:06,2844,5,,,,1408.61,0
5644060,11:45:56,11:45:56,2845,6,,,,1817.03,0
5644060,11:46:29,11:46:29,2846,7,,,,2088.26,0
5644060,11:47:03,11:47:03,2847,8,,,,2364.45,0
5644060,11:47:24,11:47:24,6648,9,,,,2564.94,0
5644060,11:47:45,11:47:45,2848,10,,,,2758.66,0
5644060,11:48:08,11:48:08,2849,11,,,,2946.02,0
5644060,11:48:47,11:48:47,2850,12,,,,3252.49,0
5644060,11:49:13,11:49:13,2851,13,,,,3497.85,0
5644060,11:49:35,11:49:35,618,14,,,,3670.66,0
5644060,11:51:00,11:51:00,2723,15,,,,4396.37,
5644060,11:51:57,11:51:57,2905,16,,,,4888.47,0
5644060,11:52:55,11:52:55,2906,17,,,,5357.64,0
5644060,11:53:26,11:53:26,2907,18,,,,5641.94,0
5644060,11:54:25,11:54:25,1014,19,,,,6131.98,0
5644060,11:55:00,11:55:00,1015,20,,,,6410.48,
5644060,11:55:38,11:55:38,2908,21,,,,6715.09,0
5644060,11:56:40,11:56:40,8356,22,,,,7143.85,0
5644060,11:57:44,11:57:44,2753,23,,,,7511.01,0
5644060,11:58:29,11:58:29,2754,24,,,,7782.53,0
5644060,11:59:03,11:59:03,10155,25,,,,7987.64,0
5644060,11:59:45,11:59:45,2910,26,,,,8253.34,0
5644060,12:00:23,12:00:23,2911,27,,,,8452.44,0
5644060,12:01:00,12:01:00,2912,28,,,,8654.62,
5644060,12:01:31,12:01:31,2769,29,,,,9000.37,0
5644060,12:01:51,12:01:51,2770,30,,,,9170.95,0
5644060,12:02:07,12:02:07,2771,31,,,,9341.32,0
5644060,12:02:28,12:02:28,2772,32,,,,9600.61,0
5644060,12:02:43,12:02:43,2773,33,,,,9837.5,0
5644060,12:02:58,12:02:58,2774,34,,,,10037.72,0
5644060,12:03:10,12:03:10,2775,35,,,,10199.7,0
5644060,12:03:40,12:03:40,2776,36,,,,10492.54,0
5644060,12:04:03,12:04:03,2777,37,,,,10779.74,0
5644060,12:04:32,12:04:32,2778,38,,,,11112.32,0
5644060,12:04:52,12:04:52,2779,39,,,,11413.2,0
5644060,12:05:09,12:05:09,2780,40,,,,11608.41,0
5644060,12:05:24,12:05:24,10635,41,,,,11772.45,0
5644060,12:06:35,12:06:35,2914,42,,,,12081.53,0
5644060,12:07:00,12:07:00,8089,43,,,,12421.54,
5644060,12:08:02,12:08:02,2916,44,,,,12810.64,0
5644060,12:09:07,12:09:07,2917,45,,,,13203.01,0
5644060,12:10:00,12:10:00,2918,46,,,,13516.22,
5644060,12:10:12,12:10:12,5822,47,,1,,13623.5,0
5644060,12:10:39,12:10:39,2919,48,,,,13755.83,0
5644060,12:11:23,12:11:23,2920,49,,,,14113.03,0
5644060,12:11:49,12:11:49,2921,50,,,,14332.53,0
5644060,12:12:26,12:12:26,2922,51,,,,14579.49,0
5644060,12:13:34,12:13:34,2787,52,,,,15160.66,0
5644060,12:14:38,12:14:38,8943,53,,,,15758.45,0
5644060,12:15:24,12:15:24,7819,54,,,,16195.96,0
5644060,12:16:00,12:16:00,8874,55,,,,16529.22,
5644060,12:17:06,12:17:06,10292,56,,,,16964.83,0
5644060,12:19:45,12:19:45,10690,57,,,,17598.27,0
5644060,12:21:46,12:21:46,10686,58,,,,18549.03,0
5644060,12:24:17,12:24:17,5548,59,,,,19912.6,0
5644060,12:25:50,12:25:50,5549,60,,,,20711.36,0
5644060,12:26:11,12:26:11,9930,61,,,,20894.33,0
5644060,12:27:00,12:27:00,9932,62,,,,21332.41,
5644060,12:28:00,12:28:00,5815,63,,1,,21978.78,
5772010,17:30:00,17:30:00,9528,1,,,1,0,
5772010,17:30:40,17:30:40,998,2,,,,318.33,0
5772010,17:31:58,17:31:58,2842,3,,,,904.7,0
5772010,17:32:37,17:32:37,2843,4,,,,1186.89,0
5772010,17:33:06,17:33:06,2844,5,,,,1408.61,0
5772010,17:33:56,17:33:56,2845,6,,,,1817.03,0
5772010,17:34:29,17:34:29,2846,7,,,,2088.26,0
5772010,17:35:03,17:35:03,2847,8,,,,2364.45,0
5772010,17:35:24,17:35:24,6648,9,,,,2564.94,0
5772010,17:35:45,17:35:45,2848,10,,,,2758.66,0
5772010,17:36:08,17:36:08,2849,11,,,,2946.02,0
5772010,17:36:47,17:36:47,2850,12,,,,3252.49,0
5772010,17:37:13,17:37:13,2851,13,,,,3497.85,0
5772010,17:37:35,17:37:35,618,14,,,,3670.66,0
5772010,17:39:00,17:39:00,2723,15,,,,4396.37,
5772010,17:40:26,17:40:26,2905,16,,,,4888.47,0
5772010,17:41:53,17:41:53,2906,17,,,,5357.64,0
5772010,17:42:39,17:42:39,2907,18,,,,5641.94,0
5772010,17:44:08,17:44:08,1014,19,,,,6131.98,0
5772010,17:45:00,17:45:00,1015,20,,,,6410.48,
5772010,17:45:38,17:45:38,2908,21,,,,6715.09,0
5772010,17:46:40,17:46:40,8356,22,,,,7143.85,0
5772010,17:47:44,17:47:44,2753,23,,,,7511.01,0
5772010,17:48:29,17:48:29,2754,24,,,,7782.53,0
5772010,17:49:03,17:49:03,10155,25,,,,7987.64,0
5772010,17:49:45,17:49:45,2910,26,,,,8253.34,0
5772010,17:50:23,17:50:23,2911,27,,,,8452.44,0
5772010,17:51:00,17:51:00,2912,28,,,,8654.62,
5772010,17:51:41,17:51:41,2769,29,,,,9000.37,0
5772010,17:52:08,17:52:08,2770,30,,,,9170.95,0
5772010,17:52:30,17:52:30,2771,31,,,,9341.32,0
5772010,17:52:58,17:52:58,2772,32,,,,9600.61,0
5772010,17:53:18,17:53:18,2773,33,,,,9837.5,0
5772010,17:53:38,17:53:38,2774,34,,,,10037.72,0
5772010,17:53:54,17:53:54,2775,35,,,,10199.7,0
5772010,17:54:33,17:54:33,2776,36,,,,10492.54,0
5772010,17:55:04,17:55:04,2777,37,,,,10779.74,0
5772010,17:55:43,17:55:43,2778,38,,,,11112.32,0
5772010,17:56:10,17:56:10,2779,39,,,,11413.2,0
5772010,17:56:32,17:56:32,2780,40,,,,11608.41,0
5772010,17:56:52,17:56:52,10635,41,,,,11772.45,0
5772010,17:58:27,17:58:27,2914,42,,,,12081.53,0
5772010,17:59:00,17:59:00,8089,43,,,,12421.54,
5772010,17:59:41,17:59:41,2916,44,,,,12810.64,0
5772010,18:00:24,18:00:24,2917,45,,,,13203.01,0
5772010,18:01:00,18:01:00,2918,46,,,,13516.22,
5772010,18:01:12,18:01:12,5822,47,,1,,13623.5,0
5772010,18:01:39,18:01:39,2919,48,,,,13755.83,0
5772010,18:02:23,18:02:23,2920,49,,,,14113.03,0
5772010,18:02:49,18:02:49,2921,50,,,,14332.53,0
5772010,18:03:26,18:03:26,2922,51,,,,14579.49,0
5772010,18:04:34,18:04:34,2787,52,,,,15160.66,0
5772010,18:05:38,18:05:38,8943,53,,,,15758.45,0
5772010,18:06:24,18:06:24,7819,54,,,,16195.96,0
5772010,18:07:00,18:07:00,8874,55,,,,16529.22,
5772010,18:07:48,18:07:48,10292,56,,,,16964.83,0
5772010,18:09:43,18:09:43,10690,57,,,,17598.27,0
5772010,18:11:11,18:11:11,10686,58,,,,18549.03,0
5772010,18:13:01,18:13:01,5548,59,,,,19912.6,0
5772010,18:14:09,18:14:09,5549,60,,,,20711.36,0
5772010,18:14:24,18:14:24,9930,61,,,,20894.33,0
5772010,18:15:00,18:15:00,9932,62,,,,21332.41,
5772010,18:16:00,18:16:00,5815,63,,1,,21978.78,
5772080,17:30:00,17:30:00,9528,1,,,1,0,
5772080,17:30:40,17:30:40,998,2,,,,318.33,0
5772080,17:31:58,17:31:58,2842,3,,,,904.7,0
5772080,17:32:37,17:32:37,2843,4,,,,1186.89,0
5772080,17:33:06,17:33:06,2844,5,,,,1408.61,0
5772080,17:33:56,17:33:56,2845,6,,,,1817.03,0
5772080,17:34:29,17:34:29,2846,7,,,,2088.26,0
5772080,17:35:03,17:35:03,2847,8,,,,2364.45,0
5772080,17:35:24,17:35:24,6648,9,,,,2564.94,0
5772080,17:35:45,17:35:45,2848,10,,,,2758.66,0
5772080,17:36:08,17:36:08,2849,11,,,,2946.02,0
5772080,17:36:47,17:36:47,2850,12,,,,3252.49,0
5772080,17:37:13,17:37:13,2851,13,,,,3497.85,0
5772080,17:37:35,17:37:35,618,14,,,,3670.66,0
5772080,17:39:00,17:39:00,2723,15,,,,4396.37,
5772080,17:40:26,17:40:26,2905,16,,,,4888.47,0
5772080,17:41:53,17:41:53,2906,17,,,,5357.64,0
5772080,17:42:39,17:42:39,2907,18,,,,5641.94,0
5772080,17:44:08,17:44:08,1014,19,,,,6131.98,0
5772080,17:45:00,17:45:00,1015,20,,,,6410.48,
5772080,17:45:38,17:45:38,2908,21,,,,6715.09,0
5772080,17:46:40,17:46:40,8356,22,,,,7143.85,0
5772080,17:47:44,17:47:44,2753,23,,,,7511.01,0
5772080,17:48:29,17:48:29,2754,24,,,,7782.53,0
5772080,17:49:03,17:49:03,10155,25,,,,7987.64,0
5772080,17:49:45,17:49:45,2910,26,,,,8253.34,0
5772080,17:50:23,17:50:23,2911,27,,,,8452.44,0
5772080,17:51:00,17:51:00,2912,28,,,,8654.62,
5772080,17:51:41,17:51:41,2769,29,,,,9000.37,0
5772080,17:52:08,17:52:08,2770,30,,,,9170.95,0
5772080,17:52:30,17:52:30,2771,31,,,,9341.32,0
5772080,17:52:58,17:52:58,2772,32,,,,9600.61,0
5772080,17:53:18,17:53:18,2773,33,,,,9837.5,0
5772080,17:53:38,17:53:38,2774,34,,,,10037.72,0
5772080,17:53:54,17:53:54,2775,35,,,,10199.7,0
5772080,17:54:33,17:54:33,2776,36,,,,10492.54,0
5772080,17:55:04,17:55:04,2777,37,,,,10779.74,0
5772080,17:55:43,17:55:43,2778,38,,,,11112.32,0
5772080,17:56:10,17:56:10,2779,39,,,,11413.2,0
5772080,17:56:32,17:56:32,2780,40,,,,11608.41,0
5772080,17:56:52,17:56:52,10635,41,,,,11772.45,0
5772080,17:58:27,17:58:27,2914,42,,,,12081.53,0
5772080,17:59:00,17:59:00,8089,43,,,,12421.54,
5772080,17:59:41,17:59:41,2916,44,,,,12810.64,0
5772080,18:00:24,18:00:24,2917,45,,,,13203.01,0
5772080,18:01:00,18:01:00,2918,46,,,,13516.22,
5772080,18:01:12,18:01:12,5822,47,,1,,13623.5,0
5772080,18:01:39,18:01:39,2919,48,,,,13755.83,0
5772080,18:02:23,18:02:23,2920,49,,,,14113.03,0
5772080,18:02:49,18:02:49,2921,50,,,,14332.53,0
5772080,18:03:26,18:03:26,2922,51,,,,14579.49,0
5772080,18:04:34,18:04:34,2787,52,,,,15160.66,0
5772080,18:05:38,18:05:38,8943,53,,,,15758.45,0
5772080,18:06:24,18:06:24,7819,54,,,,16195.96,0
5772080,18:07:00,18:07:00,8874,55,,,,16529.22,
5772080,18:07:48,18:07:48,10292,56,,,,16964.83,0
5772080,18:09:43,18:09:43,10690,57,,,,17598.27,0
5772080,18:11:11,18:11:11,10686,58,,,,18549.03,0
5772080,18:13:01,18:13:01,5548,59,,,,19912.6,0
5772080,18:14:09,18:14:09,5549,60,,,,20711.36,0
5772080,18:14:24,18:14:24,9930,61,,,,20894.33,0
5772080,18:15:00,18:15:00,9932,62,,,,21332.41,
5772080,18:16:00,18:16:00,5815,63,,1,,21978.78,
5772100,17:30:00,17:30:00,9528,1,,,1,0,
5772100,17:30:40,17:30:40,998,2,,,,318.33,0
5772100,17:31:58,17:31:58,2842,3,,,,904.7,0
5772100,17:32:37,17:32:37,2843,4,,,,1186.89,0
5772100,17:33:06,17:33:06,2844,5,,,,1408.61,0
5772100,17:33:56,17:33:56,2845,6,,,,1817.03,0
5772100,17:34:29,17:34:29,2846,7,,,,2088.26,0
5772100,17:35:03,17:35:03,2847,8,,,,2364.45,0
5772100,17:35:24,17:35:24,6648,9,,,,2564.94,0
5772100,17:35:45,17:35:45,2848,10,,,,2758.66,0
5772100,17:36:08,17:36:08,2849,11,,,,2946.02,0
5772100,17:36:47,17:36:47,2850,12,,,,3252.49,0
5772100,17:37:13,17:37:13,2851,13,,,,3497.85,0
5772100,17:37:35,17:37:35,618,14,,,,3670.66,0
5772100,17:39:00,17:39:00,2723,15,,,,4396.37,
5772100,17:40:26,17:40:26,2905,16,,,,4888.47,0
5772100,17:41:53,17:41:53,2906,17,,,,5357.64,0
5772100,17:42:39,17:42:39,2907,18,,,,5641.94,0
5772100,17:44:08,17:44:08,1014,19,,,,6131.98,0
5772100,17:45:00,17:45:00,1015,20,,,,6410.48,
5772100,17:45:38,17:45:38,2908,21,,,,6715.09,0
5772100,17:46:40,17:46:40,8356,22,,,,7143.85,0
5772100,17:47:44,17:47:44,2753,23,,,,7511.01,0
5772100,17:48:29,17:48:29,2754,24,,,,7782.53,0
5772100,17:49:03,17:49:03,10155,25,,,,7987.64,0
5772100,17:49:45,17:49:45,2910,26,,,,8253.34,0
5772100,17:50:23,17:50:23,2911,27,,,,8452.44,0
5772100,17:51:00,17:51:00,2912,28,,,,8654.62,
5772100,17:51:41,17:51:41,2769,29,,,,9000.37,0
5772100,17:52:08,17:52:08,2770,30,,,,9170.95,0
5772100,17:52:30,17:52:30,2771,31,,,,9341.32,0
5772100,17:52:58,17:52:58,2772,32,,,,9600.61,0
5772100,17:53:18,17:53:18,2773,33,,,,9837.5,0
5772100,17:53:38,17:53:38,2774,34,,,,10037.72,0
5772100,17:53:54,17:53:54,2775,35,,,,10199.7,0
5772100,17:54:33,17:54:33,2776,36,,,,10492.54,0
5772100,17:55:04,17:55:04,2777,37,,,,10779.74,0
5772100,17:55:43,17:55:43,2778,38,,,,11112.32,0
5772100,17:56:10,17:56:10,2779,39,,,,11413.2,0
5772100,17:56:32,17:56:32,2780,40,,,,11608.41,0
5772100,17:56:52,17:56:52,10635,41,,,,11772.45,0
5772100,17:58:27,17:58:27,2914,42,,,,12081.53,0
5772100,17:59:00,17:59:00,8089,43,,,,12421.54,
5772100,17:59:41,17:59:41,2916,44,,,,12810.64,0
5772100,18:00:24,18:00:24,2917,45,,,,13203.01,0
5772100,18:01:00,18:01:00,2918,46,,,,13516.22,
5772100,18:01:12,18:01:12,5822,47,,1,,13623.5,0
5772100,18:01:39,18:01:39,2919,48,,,,13755.83,0
5772100,18:02:23,18:02:23,2920,49,,,,14113.03,0
5772100,18:02:49,18:02:49,2921,50,,,,14332.53,0
5772100,18:03:26,18:03:26,2922,51,,,,14579.49,0
5772100,18:04:34,18:04:34,2787,52,,,,15160.66,0
5772100,18:05:38,18:05:38,8943,53,,,,15758.45,0
5772100,18:06:24,18:06:24,7819,54,,,,16195.96,0
5772100,18:07:00,18:07:00,8874,55,,,,16529.22,
5772100,18:07:48,18:07:48,10292,56,,,,16964.83,0
5772100,18:09:43,18:09:43,10690,57,,,,17598.27,0
5772100,18:11:11,18:11:11,10686,58,,,,18549.03,0
5772100,18:13:01,18:13:01,5548,59,,,,19912.6,0
5772100,18:14:09,18:14:09,5549,60,,,,20711.36,0
5772100,18:14:24,18:14:24,9930,61,,,,20894.33,0
5772100,18:15:00,18:15:00,9932,62,,,,21332.41,
5772100,18:16:00,18:16:00,5815,63,,1,,21978.78,
5772110,17:30:00,17:30:00,9528,1,,,1,0,
5772110,17:30:40,17:30:40,998,2,,,,318.33,0
5772110,17:31:58,17:31:58,2842,3,,,,904.7,0
5772110,17:32:37,17:32:37,2843,4,,,,1186.89,0
5772110,17:33:06,17:33:06,2844,5,,,,1408.61,0
5772110,17:33:56,17:33:56,2845,6,,,,1817.03,0
5772110,17:34:29,17:34:29,2846,7,,,,2088.26,0
5772110,17:35:03,17:35:03,2847,8,,,,2364.45,0
5772110,17:35:24,17:35:24,6648,9,,,,2564.94,0
5772110,17:35:45,17:35:45,2848,10,,,,2758.66,0
5772110,17:36:08,17:36:08,2849,11,,,,2946.02,0
5772110,17:36:47,17:36:47,2850,12,,,,3252.49,0
5772110,17:37:13,17:37:13,2851,13,,,,3497.85,0
5772110,17:37:35,17:37:35,618,14,,,,3670.66,0
5772110,17:39:00,17:39:00,2723,15,,,,4396.37,
5772110,17:40:26,17:40:26,2905,16,,,,4888.47,0
5772110,17:41:53,17:41:53,2906,17,,,,5357.64,0
5772110,17:42:39,17:42:39,2907,18,,,,5641.94,0
5772110,17:44:08,17:44:08,1014,19,,,,6131.98,0
5772110,17:45:00,17:45:00,1015,20,,,,6410.48,
5772110,17:45:38,17:45:38,2908,21,,,,6715.09,0
5772110,17:46:40,17:46:40,8356,22,,,,7143.85,0
5772110,17:47:44,17:47:44,2753,23,,,,7511.01,0
5772110,17:48:29,17:48:29,2754,24,,,,7782.53,0
5772110,17:49:03,17:49:03,10155,25,,,,7987.64,0
5772110,17:49:45,17:49:45,2910,26,,,,8253.34,0
5772110,17:50:23,17:50:23,2911,27,,,,8452.44,0
5772110,17:51:00,17:51:00,2912,28,,,,8654.62,
5772110,17:51:41,17:51:41,2769,29,,,,9000.37,0
5772110,17:52:08,17:52:08,2770,30,,,,9170.95,0
5772110,17:52:30,17:52:30,2771,31,,,,9341.32,0
5772110,17:52:58,17:52:58,2772,32,,,,9600.61,0
5772110,17:53:18,17:53:18,2773,33,,,,9837.5,0
5772110,17:53:38,17:53:38,2774,34,,,,10037.72,0
5772110,17:53:54,17:53:54,2775,35,,,,10199.7,0
5772110,17:54:33,17:54:33,2776,36,,,,10492.54,0
5772110,17:55:04,17:55:04,2777,37,,,,10779.74,0
5772110,17:55:43,17:55:43,2778,38,,,,11112.32,0
5772110,17:56:10,17:56:10,2779,39,,,,11413.2,0
5772110,17:56:32,17:56:32,2780,40,,,,11608.41,0
5772110,17:56:52,17:56:52,10635,41,,,,11772.45,0
5772110,17:58:27,17:58:27,2914,42,,,,12081.53,0
5772110,17:59:00,17:59:00,8089,43,,,,12421.54,
5772110,17:59:41,17:59:41,2916,44,,,,12810.64,0
5772110,18:00:24,18:00:24,2917,45,,,,13203.01,0
5772110,18:01:00,18:01:00,2918,46,,,,13516.22,
5772110,18:01:12,18:01:12,5822,47,,1,,13623.5,0
5772110,18:01:39,18:01:39,2919,48,,,,13755.83,0
5772110,18:02:23,18:02:23,2920,49,,,,14113.03,0
5772110,18:02:49,18:02:49,2921,50,,,,14332.53,0
5772110,18:03:26,18:03:26,2922,51,,,,14579.49,0
5772110,18:04:34,18:04:34,2787,52,,,,15160.66,0
5772110,18:05:38,18:05:38,8943,53,,,,15758.45,0
5772110,18:06:24,18:06:24,7819,54,,,,16195.96,0
5772110,18:07:00,18:07:00,8874,55,,,,16529.22,
5772110,18:07:48,18:07:48,10292,56,,,,16964.83,0
5772110,18:09:43,18:09:43,10690,57,,,,17598.27,0
5772110,18:11:11,18:11:11,10686,58,,,,18549.03,0
5772110,18:13:01,18:13:01,5548,59,,,,19912.6,0
5772110,18:14:09,18:14:09,5549,60,,,,20711.36,0
5772110,18:14:24,18:14:24,9930,61,,,,20894.33,0
5772110,18:15:00,18:15:00,9932,62,,,,21332.41,
5772110,18:16:00,18:16:00,5815,63,,1,,21978.78,
6064020,18:41:00,18:41:00,9528,1,,,1,0,
6064020,18:41:40,18:41:40,998,2,,,,318.33,0
6064020,18:42:58,18:42:58,2842,3,,,,904.7,0
6064020,18:43:37,18:43:37,2843,4,,,,1186.89,0
6064020,18:44:06,18:44:06,2844,5,,,,1408.61,0
6064020,18:44:56,18:44:56,2845,6,,,,1817.03,0
6064020,18:45:29,18:45:29,2846,7,,,,2088.26,0
6064020,18:46:03,18:46:03,2847,8,,,,2364.45,0
6064020,18:46:24,18:46:24,6648,9,,,,2564.94,0
6064020,18:46:45,18:46:45,2848,10,,,,2758.66,0
6064020,18:47:08,18:47:08,2849,11,,,,2946.02,0
6064020,18:47:47,18:47:47,2850,12,,,,3252.49,0
6064020,18:48:13,18:48:13,2851,13,,,,3497.85,0
6064020,18:48:35,18:48:35,618,14,,,,3670.66,0
6064020,18:50:00,18:50:00,2723,15,,,,4396.37,
6064020,18:50:57,18:50:57,2905,16,,,,4888.47,0
6064020,18:51:55,18:51:55,2906,17,,,,5357.64,0
6064020,18:52:26,18:52:26,2907,18,,,,5641.94,0
6064020,18:53:25,18:53:25,1014,19,,,,6131.98,0
6064020,18:54:00,18:54:00,1015,20,,,,6410.48,
6064020,18:54:31,18:54:31,2908,21,,,,6715.09,0
6064020,18:55:23,18:55:23,8356,22,,,,7143.85,0
6064020,18:56:17,18:56:17,2753,23,,,,7511.01,0
6064020,18:56:54,18:56:54,2754,24,,,,7782.53,0
6064020,18:57:22,18:57:22,10155,25,,,,7987.64,0
6064020,18:57:57,18:57:57,2910,26,,,,8253.34,0
6064020,18:58:29,18:58:29,2911,27,,,,8452.44,0
6064020,18:59:00,18:59:00,2912,28,,,,8654.62,
6064020,18:59:36,18:59:36,2769,29,,,,9000.37,0
6064020,19:00:00,19:00:00,2770,30,,,,9170.95,0
6064020,19:00:19,19:00:19,2771,31,,,,9341.32,0
6064020,19:00:43,19:00:43,2772,32,,,,9600.61,0
6064020,19:01:01,19:01:01,2773,33,,,,9837.5,0
6064020,19:01:18,19:01:18,2774,34,,,,10037.72,0
6064020,19:01:32,19:01:32,2775,35,,,,10199.7,0
6064020,19:02:07,19:02:07,2776,36,,,,10492.54,0
6064020,19:02:33,19:02:33,2777,37,,,,10779.74,0
6064020,19:03:08,19:03:08,2778,38,,,,11112.32,0
6064020,19:03:31,19:03:31,2779,39,,,,11413.2,0
6064020,19:03:50,19:03:50,2780,40,,,,11608.41,0
6064020,19:04:08,19:04:08,10635,41,,,,11772.45,0
6064020,19:05:31,19:05:31,2914,42,,,,12081.53,0
6064020,19:06:00,19:06:00,8089,43,,,,12421.54,
6064020,19:06:41,19:06:41,2916,44,,,,12810.64,0
6064020,19:07:24,19:07:24,2917,45,,,,13203.01,0
6064020,19:08:00,19:08:00,2918,46,,,,13516.22,
6064020,19:08:12,19:08:12,5822,47,,1,,13623.5,0
6064020,19:08:39,19:08:39,2919,48,,,,13755.83,0
6064020,19:09:23,19:09:23,2920,49,,,,14113.03,0
6064020,19:09:49,19:09:49,2921,50,,,,14332.53,0
6064020,19:10:26,19:10:26,2922,51,,,,14579.49,0
6064020,19:11:34,19:11:34,2787,52,,,,15160.66,0
6064020,19:12:38,19:12:38,8943,53,,,,15758.45,0
6064020,19:13:24,19:13:24,7819,54,,,,16195.96,0
6064020,19:14:00,19:14:00,8874,55,,,,16529.22,
6064020,19:15:18,19:15:18,10292,56,,,,16964.83,0
6064020,19:18:26,19:18:26,10690,57,,,,17598.27,0
6064020,19:20:49,19:20:49,10686,58,,,,18549.03,0
6064020,19:23:47,19:23:47,5548,59,,,,19912.6,0
6064020,19:25:38,19:25:38,5549,60,,,,20711.36,0
6064020,19:26:02,19:26:02,9930,61,,,,20894.33,0
6064020,19:27:00,19:27:00,9932,62,,,,21332.41,
6064020,19:28:00,19:28:00,5815,63,,1,,21978.78,
6064030,18:41:00,18:41:00,9528,1,,,1,0,
6064030,18:41:40,18:41:40,998,2,,,,318.33,0
6064030,18:42:58,18:42:58,2842,3,,,,904.7,0
6064030,18:43:37,18:43:37,2843,4,,,,1186.89,0
6064030,18:44:06,18:44:06,2844,5,,,,1408.61,0
6064030,18:44:56,18:44:56,2845,6,,,,1817.03,0
6064030,18:45:29,18:45:29,2846,7,,,,2088.26,0
6064030,18:46:03,18:46:03,2847,8,,,,2364.45,0
6064030,18:46:24,18:46:24,6648,9,,,,2564.94,0
6064030,18:46:45,18:46:45,2848,10,,,,2758.66,0
6064030,18:47:08,18:47:08,2849,11,,,,2946.02,0
6064030,18:47:47,18:47:47,2850,12,,,,3252.49,0
6064030,18:48:13,18:48:13,2851,13,,,,3497.85,0
6064030,18:48:35,18:48:35,618,14,,,,3670.66,0
6064030,18:50:00,18:50:00,2723,15,,,,4396.37,
6064030,18:50:57,18:50:57,2905,16,,,,4888.47,0
6064030,18:51:55,18:51:55,2906,17,,,,5357.64,0
6064030,18:52:26,18:52:26,2907,18,,,,5641.94,0
6064030,18:53:25,18:53:25,1014,19,,,,6131.98,0
6064030,18:54:00,18:54:00,1015,20,,,,6410.48,
6064030,18:54:31,18:54:31,2908,21,,,,6715.09,0
6064030,18:55:23,18:55:23,8356,22,,,,7143.85,0
6064030,18:56:17,18:56:17,2753,23,,,,7511.01,0
6064030,18:56:54,18:56:54,2754,24,,,,7782.53,0
6064030,18:57:22,18:57:22,10155,25,,,,7987.64,0
6064030,18:57:57,18:57:57,2910,26,,,,8253.34,0
6064030,18:58:29,18:58:29,2911,27,,,,8452.44,0
6064030,18:59:00,18:59:00,2912,28,,,,8654.62,
6064030,18:59:36,18:59:36,2769,29,,,,9000.37,0
6064030,19:00:00,19:00:00,2770,30,,,,9170.95,0
6064030,19:00:19,19:00:19,2771,31,,,,9341.32,0
6064030,19:00:43,19:00:43,2772,32,,,,9600.61,0
6064030,19:01:01,19:01:01,2773,33,,,,9837.5,0
6064030,19:01:18,19:01:18,2774,34,,,,10037.72,0
6064030,19:01:32,19:01:32,2775,35,,,,10199.7,0
6064030,19:02:07,19:02:07,2776,36,,,,10492.54,0
6064030,19:02:33,19:02:33,2777,37,,,,10779.74,0
6064030,19:03:08,19:03:08,2778,38,,,,11112.32,0
6064030,19:03:31,19:03:31,2779,39,,,,11413.2,0
6064030,19:03:50,19:03:50,2780,40,,,,11608.41,0
6064030,19:04:08,19:04:08,10635,41,,,,11772.45,0
6064030,19:05:31,19:05:31,2914,42,,,,12081.53,0
6064030,19:06:00,19:06:00,8089,43,,,,12421.54,
6064030,19:06:41,19:06:41,2916,44,,,,12810.64,0
6064030,19:07:24,19:07:24,2917,45,,,,13203.01,0
6064030,19:08:00,19:08:00,2918,46,,,,13516.22,
6064030,19:08:12,19:08:12,5822,47,,1,,13623.5,0
6064030,19:08:39,19:08:39,2919,48,,,,13755.83,0
6064030,19:09:23,19:09:23,2920,49,,,,14113.03,0
6064030,19:09:49,19:09:49,2921,50,,,,14332.53,0
6064030,19:10:26,19:10:26,2922,51,,,,14579.49,0
6064030,19:11:34,19:11:34,2787,52,,,,15160.66,0
6064030,19:12:38,19:12:38,8943,53,,,,15758.45,0
6064030,19:13:24,19:13:24,7819,54,,,,16195.96,0
6064030,19:14:00,19:14:00,8874,55,,,,16529.22,
6064030,19:15:18,19:15:18,10292,56,,,,16964.83,0
6064030,19:18:26,19:18:26,10690,57,,,,17598.27,0
6064030,19:20:49,19:20:49,10686,58,,,,18549.03,0
6064030,19:23:47,19:23:47,5548,59,,,,19912.6,0
6064030,19:25:38,19:25:38,5549,60,,,,20711.36,0
6064030,19:26:02,19:26:02,9930,61,,,,20894.33,0
6064030,19:27:00,19:27:00,9932,62,,,,21332.41,
6064030,19:28:00,19:28:00,5815,63,,1,,21978.78,
6064040,18:41:00,18:41:00,9528,1,,,1,0,
6064040,18:41:40,18:41:40,998,2,,,,318.33,0
6064040,18:42:58,18:42:58,2842,3,,,,904.7,0
6064040,18:43:37,18:43:37,2843,4,,,,1186.89,0
6064040,18:44:06,18:44:06,2844,5,,,,1408.61,0
6064040,18:44:56,18:44:56,2845,6,,,,1817.03,0
6064040,18:45:29,18:45:29,2846,7,,,,2088.26,0
6064040,18:46:03,18:46:03,2847,8,,,,2364.45,0
6064040,18:46:24,18:46:24,6648,9,,,,2564.94,0
6064040,18:46:45,18:46:45,2848,10,,,,2758.66,0
6064040,18:47:08,18:47:08,2849,11,,,,2946.02,0
6064040,18:47:47,18:47:47,2850,12,,,,3252.49,0
6064040,18:48:13,18:48:13,2851,13,,,,3497.85,0
6064040,18:48:35,18:48:35,618,14,,,,3670.66,0
6064040,18:50:00,18:50:00,2723,15,,,,4396.37,
6064040,18:50:57,18:50:57,2905,16,,,,4888.47,0
6064040,18:51:55,18:51:55,2906,17,,,,5357.64,0
6064040,18:52:26,18:52:26,2907,18,,,,5641.94,0
6064040,18:53:25,18:53:25,1014,19,,,,6131.98,0
6064040,18:54:00,18:54:00,1015,20,,,,6410.48,
6064040,18:54:31,18:54:31,2908,21,,,,6715.09,0
6064040,18:55:23,18:55:23,8356,22,,,,7143.85,0
6064040,18:56:17,18:56:17,2753,23,,,,7511.01,0
6064040,18:56:54,18:56:54,2754,24,,,,7782.53,0
6064040,18:57:22,18:57:22,10155,25,,,,7987.64,0
6064040,18:57:57,18:57:57,2910,26,,,,8253.34,0
6064040,18:58:29,18:58:29,2911,27,,,,8452.44,0
6064040,18:59:00,18:59:00,2912,28,,,,8654.62,
6064040,18:59:36,18:59:36,2769,29,,,,9000.37,0
6064040,19:00:00,19:00:00,2770,30,,,,9170.95,0
6064040,19:00:19,19:00:19,2771,31,,,,9341.32,0
6064040,19:00:43,19:00:43,2772,32,,,,9600.61,0
6064040,19:01:01,19:01:01,2773,33,,,,9837.5,0
6064040,19:01:18,19:01:18,2774,34,,,,10037.72,0
6064040,19:01:32,19:01:32,2775,35,,,,10199.7,0
6064040,19:02:07,19:02:07,2776,36,,,,10492.54,0
6064040,19:02:33,19:02:33,2777,37,,,,10779.74,0
6064040,19:03:08,19:03:08,2778,38,,,,11112.32,0
6064040,19:03:31,19:03:31,2779,39,,,,11413.2,0
6064040,19:03:50,19:03:50,2780,40,,,,11608.41,0
6064040,19:04:08,19:04:08,10635,41,,,,11772.45,0
6064040,19:05:31,19:05:31,2914,42,,,,12081.53,0
6064040,19:06:00,19:06:00,8089,43,,,,12421.54,
6064040,19:06:41,19:06:41,2916,44,,,,12810.64,0
6064040,19:07:24,19:07:24,2917,45,,,,13203.01,0
6064040,19:08:00,19:08:00,2918,46,,,,13516.22,
6064040,19:08:12,19:08:12,5822,47,,1,,13623.5,0
6064040,19:08:39,19:08:39,2919,48,,,,13755.83,0
6064040,19:09:23,19:09:23,2920,49,,,,14113.03,0
6064040,19:09:49,19:09:49,2921,50,,,,14332.53,0
6064040,19:10:26,19:10:26,2922,51,,,,14579.49,0
6064040,19:11:34,19:11:34,2787,52,,,,15160.66,0
6064040,19:12:38,19:12:38,8943,53,,,,15758.45,0
6064040,19:13:24,19:13:24,7819,54,,,,16195.96,0
6064040,19:14:00,19:14:00,8874,55,,,,16529.22,
6064040,19:15:18,19:15:18,10292,56,,,,16964.83,0
6064040,19:18:26,19:18:26,10690,57,,,,17598.27,0
6064040,19:20:49,19:20:49,10686,58,,,,18549.03,0
6064040,19:23:47,19:23:47,5548,59,,,,19912.6,0
6064040,19:25:38,19:25:38,5549,60,,,,20711.36,0
6064040,19:26:02,19:26:02,9930,61,,,,20894.33,0
6064040,19:27:00,19:27:00,9932,62,,,,21332.41,
6064040,19:28:00,19:28:00,5815,63,,1,,21978.78,
6064050,18:41:00,18:41:00,9528,1,,,1,0,
6064050,18:41:40,18:41:40,998,2,,,,318.33,0
6064050,18:42:58,18:42:58,2842,3,,,,904.7,0
6064050,18:43:37,18:43:37,2843,4,,,,1186.89,0
6064050,18:44:06,18:44:06,2844,5,,,,1408.61,0
6064050,18:44:56,18:44:56,2845,6,,,,1817.03,0
6064050,18:45:29,18:45:29,2846,7,,,,2088.26,0
6064050,18:46:03,18:46:03,2847,8,,,,2364.45,0
6064050,18:46:24,18:46:24,6648,9,,,,2564.94,0
6064050,18:46:45,18:46:45,2848,10,,,,2758.66,0
6064050,18:47:08,18:47:08,2849,11,,,,2946.02,0
6064050,18:47:47,18:47:47,2850,12,,,,3252.49,0
6064050,18:48:13,18:48:13,2851,13,,,,3497.85,0
6064050,18:48:35,18:48:35,618,14,,,,3670.66,0
6064050,18:50:00,18:50:00,2723,15,,,,4396.37,
6064050,18:50:57,18:50:57,2905,16,,,,4888.47,0
6064050,18:51:55,18:51:55,2906,17,,,,5357.64,0
6064050,18:52:26,18:52:26,2907,18,,,,5641.94,0
6064050,18:53:25,18:53:25,1014,19,,,,6131.98,0
6064050,18:54:00,18:54:00,1015,20,,,,6410.48,
6064050,18:54:31,18:54:31,2908,21,,,,6715.09,0
6064050,18:55:23,18:55:23,8356,22,,,,7143.85,0
6064050,18:56:17,18:56:17,2753,23,,,,7511.01,0
6064050,18:56:54,18:56:54,2754,24,,,,7782.53,0
6064050,18:57:22,18:57:22,10155,25,,,,7987.64,0
6064050,18:57:57,18:57:57,2910,26,,,,8253.34,0
6064050,18:58:29,18:58:29,2911,27,,,,8452.44,0
6064050,18:59:00,18:59:00,2912,28,,,,8654.62,
6064050,18:59:36,18:59:36,2769,29,,,,9000.37,0
6064050,19:00:00,19:00:00,2770,30,,,,9170.95,0
6064050,19:00:19,19:00:19,2771,31,,,,9341.32,0
6064050,19:00:43,19:00:43,2772,32,,,,9600.61,0
6064050,19:01:01,19:01:01,2773,33,,,,9837.5,0
6064050,19:01:18,19:01:18,2774,34,,,,10037.72,0
6064050,19:01:32,19:01:32,2775,35,,,,10199.7,0
6064050,19:02:07,19:02:07,2776,36,,,,10492.54,0
6064050,19:02:33,19:02:33,2777,37,,,,10779.74,0
6064050,19:03:08,19:03:08,2778,38,,,,11112.32,0
6064050,19:03:31,19:03:31,2779,39,,,,11413.2,0
6064050,19:03:50,19:03:50,2780,40,,,,11608.41,0
6064050,19:04:08,19:04:08,10635,41,,,,11772.45,0
6064050,19:05:31,19:05:31,2914,42,,,,12081.53,0
6064050,19:06:00,19:06:00,8089,43,,,,12421.54,
6064050,19:06:41,19:06:41,2916,44,,,,12810.64,0
6064050,19:07:24,19:07:24,2917,45,,,,13203.01,0
6064050,19:08:00,19:08:00,2918,46,,,,13516.22,
6064050,19:08:12,19:08:12,5822,47,,1,,13623.5,0
6064050,19:08:39,19:08:39,2919,48,,,,13755.83,0
6064050,19:09:23,19:09:23,2920,49,,,,14113.03,0
6064050,19:09:49,19:09:49,2921,50,,,,14332.53,0
6064050,19:10:26,19:10:26,2922,51,,,,14579.49,0
6064050,19:11:34,19:11:34,2787,52,,,,15160.66,0
6064050,19:12:38,19:12:38,8943,53,,,,15758.45,0
6064050,19:13:24,19:13:24,7819,54,,,,16195.96,0
6064050,19:14:00,19:14:00,8874,55,,,,16529.22,
6064050,19:15:18,19:15:18,10292,56,,,,16964.83,0
6064050,19:18:26,19:18:26,10690,57,,,,17598.27,0
6064050,19:20:49,19:20:49,10686,58,,,,18549.03,0
6064050,19:23:47,19:23:47,5548,59,,,,19912.6,0
6064050,19:25:38,19:25:38,5549,60,,,,20711.36,0
6064050,19:26:02,19:26:02,9930,61,,,,20894.33,0
6064050,19:27:00,19:27:00,9932,62,,,,21332.41,
6064050,19:28:00,19:28:00,5815,63,,1,,21978.78,
6064060,18:41:00,18:41:00,9528,1,,,1,0,
6064060,18:41:40,18:41:40,998,2,,,,318.33,0
6064060,18:42:58,18:42:58,2842,3,,,,904.7,0
6064060,18:43:37,18:43:37,2843,4,,,,1186.89,0
6064060,18:44:06,18:44:06,2844,5,,,,1408.61,0
6064060,18:44:56,18:44:56,2845,6,,,,1817.03,0
6064060,18:45:29,18:45:29,2846,7,,,,2088.26,0
6064060,18:46:03,18:46:03,2847,8,,,,2364.45,0
6064060,18:46:24,18:46:24,6648,9,,,,2564.94,0
6064060,18:46:45,18:46:45,2848,10,,,,2758.66,0
6064060,18:47:08,18:47:08,2849,11,,,,2946.02,0
6064060,18:47:47,18:47:47,2850,12,,,,3252.49,0
6064060,18:48:13,18:48:13,2851,13,,,,3497.85,0
6064060,18:48:35,18:48:35,618,14,,,,3670.66,0
6064060,18:50:00,18:50:00,2723,15,,,,4396.37,
6064060,18:50:57,18:50:57,2905,16,,,,4888.47,0
6064060,18:51:55,18:51:55,2906,17,,,,5357.64,0
6064060,18:52:26,18:52:26,2907,18,,,,5641.94,0
6064060,18:53:25,18:53:25,1014,19,,,,6131.98,0
6064060,18:54:00,18:54:00,1015,20,,,,6410.48,
6064060,18:54:31,18:54:31,2908,21,,,,6715.09,0
6064060,18:55:23,18:55:23,8356,22,,,,7143.85,0
6064060,18:56:17,18:56:17,2753,23,,,,7511.01,0
6064060,18:56:54,18:56:54,2754,24,,,,7782.53,0
6064060,18:57:22,18:57:22,10155,25,,,,7987.64,0
6064060,18:57:57,18:57:57,2910,26,,,,8253.34,0
6064060,18:58:29,18:58:29,2911,27,,,,8452.44,0
6064060,18:59:00,18:59:00,2912,28,,,,8654.62,
6064060,18:59:36,18:59:36,2769,29,,,,9000.37,0
6064060,19:00:00,19:00:00,2770,30,,,,9170.95,0
6064060,19:00:19,19:00:19,2771,31,,,,9341.32,0
6064060,19:00:43,19:00:43,2772,32,,,,9600.61,0
6064060,19:01:01,19:01:01,2773,33,,,,9837.5,0
6064060,19:01:18,19:01:18,2774,34,,,,10037.72,0
6064060,19:01:32,19:01:32,2775,35,,,,10199.7,0
6064060,19:02:07,19:02:07,2776,36,,,,10492.54,0
6064060,19:02:33,19:02:33,2777,37,,,,10779.74,0
6064060,19:03:08,19:03:08,2778,38,,,,11112.32,0
6064060,19:03:31,19:03:31,2779,39,,,,11413.2,0
6064060,19:03:50,19:03:50,2780,40,,,,11608.41,0
6064060,19:04:08,19:04:08,10635,41,,,,11772.45,0
6064060,19:05:31,19:05:31,2914,42,,,,12081.53,0
6064060,19:06:00,19:06:00,8089,43,,,,12421.54,
6064060,19:06:41,19:06:41,2916,44,,,,12810.64,0
6064060,19:07:24,19:07:24,2917,45,,,,13203.01,0
6064060,19:08:00,19:08:00,2918,46,,,,13516.22,
6064060,19:08:12,19:08:12,5822,47,,1,,13623.5,0
6064060,19:08:39,19:08:39,2919,48,,,,13755.83,0
6064060,19:09:23,19:09:23,2920,49,,,,14113.03,0
6064060,19:09:49,19:09:49,2921,50,,,,14332.53,0
6064060,19:10:26,19:10:26,2922,51,,,,14579.49,0
6064060,19:11:34,19:11:34,2787,52,,,,15160.66,0
6064060,19:12:38,19:12:38,8943,53,,,,15758.45,0
6064060,19:13:24,19:13:24,7819,54,,,,16195.96,0
6064060,19:14:00,19:14:00,8874,55,,,,16529.22,
6064060,19:15:18,19:15:18,10292,56,,,,16964.83,0
6064060,19:18:26,19:18:26,10690,57,,,,17598.27,0
6064060,19:20:49,19:20:49,10686,58,,,,18549.03,0
6064060,19:23:47,19:23:47,5548,59,,,,19912.6,0
6064060,19:25:38,19:25:38,5549,60,,,,20711.36,0
6064060,19:26:02,19:26:02,9930,61,,,,20894.33,0
6064060,19:27:00,19:27:00,9932,62,,,,21332.41,
6064060,19:28:00,19:28:00,5815,63,,1,,21978.78,
6102020,07:40:00,07:40:00,9528,1,,,1,0,
6102020,07:40:40,07:40:40,998,2,,,,318.33,0
6102020,07:41:58,07:41:58,2842,3,,,,904.7,0
6102020,07:42:37,07:42:37,2843,4,,,,1186.89,0
6102020,07:43:06,07:43:06,2844,5,,,,1408.61,0
6102020,07:43:56,07:43:56,2845,6,,,,1817.03,0
6102020,07:44:29,07:44:29,2846,7,,,,2088.26,0
6102020,07:45:03,07:45:03,2847,8,,,,2364.45,0
6102020,07:45:24,07:45:24,6648,9,,,,2564.94,0
6102020,07:45:45,07:45:45,2848,10,,,,2758.66,0
6102020,07:46:08,07:46:08,2849,11,,,,2946.02,0
6102020,07:46:47,07:46:47,2850,12,,,,3252.49,0
6102020,07:47:13,07:47:13,2851,13,,,,3497.85,0
6102020,07:47:35,07:47:35,618,14,,,,3670.66,0
6102020,07:49:00,07:49:00,2723,15,,,,4396.37,
6102020,07:50:12,07:50:12,2905,16,,,,4888.47,0
6102020,07:51:24,07:51:24,2906,17,,,,5357.64,0
6102020,07:52:02,07:52:02,2907,18,,,,5641.94,0
6102020,07:53:17,07:53:17,1014,19,,,,6131.98,0
6102020,07:54:00,07:54:00,1015,20,,,,6410.48,
6102020,07:54:38,07:54:38,2908,21,,,,6715.09,0
6102020,07:55:40,07:55:40,8356,22,,,,7143.85,0
6102020,07:56:44,07:56:44,2753,23,,,,7511.01,0
6102020,07:57:29,07:57:29,2754,24,,,,7782.53,0
6102020,07:58:03,07:58:03,10155,25,,,,7987.64,0
6102020,07:58:45,07:58:45,2910,26,,,,8253.34,0
6102020,07:59:23,07:59:23,2911,27,,,,8452.44,0
6102020,08:00:00,08:00:00,2912,28,,,,8654.62,
6102020,08:00:36,08:00:36,2769,29,,,,9000.37,0
6102020,08:01:00,08:01:00,2770,30,,,,9170.95,0
6102020,08:01:19,08:01:19,2771,31,,,,9341.32,0
6102020,08:01:43,08:01:43,2772,32,,,,9600.61,0
6102020,08:02:01,08:02:01,2773,33,,,,9837.5,0
6102020,08:02:18,08:02:18,2774,34,,,,10037.72,0
6102020,08:02:32,08:02:32,2775,35,,,,10199.7,0
6102020,08:03:07,08:03:07,2776,36,,,,10492.54,0
6102020,08:03:33,08:03:33,2777,37,,,,10779.74,0
6102020,08:04:08,08:04:08,2778,38,,,,11112.32,0
6102020,08:04:31,08:04:31,2779,39,,,,11413.2,0
6102020,08:04:50,08:04:50,2780,40,,,,11608.41,0
6102020,08:05:08,08:05:08,10635,41,,,,11772.45,0
6102020,08:06:31,08:06:31,2914,42,,,,12081.53,0
6102020,08:07:00,08:07:00,8089,43,,,,12421.54,
6102020,08:07:41,08:07:41,2916,44,,,,12810.64,0
6102020,08:08:24,08:08:24,2917,45,,,,13203.01,0
6102020,08:09:00,08:09:00,2918,46,,,,13516.22,
6102020,08:09:12,08:09:12,5822,47,,1,,13623.5,0
6102020,08:09:39,08:09:39,2919,48,,,,13755.83,0
6102020,08:10:23,08:10:23,2920,49,,,,14113.03,0
6102020,08:10:49,08:10:49,2921,50,,,,14332.53,0
6102020,08:11:26,08:11:26,2922,51,,,,14579.49,0
6102020,08:12:34,08:12:34,2787,52,,,,15160.66,0
6102020,08:13:38,08:13:38,8943,53,,,,15758.45,0
6102020,08:14:24,08:14:24,7819,54,,,,16195.96,0
6102020,08:15:00,08:15:00,8874,55,,,,16529.22,
6102020,08:16:12,08:16:12,10292,56,,,,16964.83,0
6102020,08:19:05,08:19:05,10690,57,,,,17598.27,0
6102020,08:21:17,08:21:17,10686,58,,,,18549.03,0
6102020,08:24:02,08:24:02,5548,59,,,,19912.6,0
6102020,08:25:44,08:25:44,5549,60,,,,20711.36,0
6102020,08:26:07,08:26:07,9930,61,,,,20894.33,0
6102020,08:27:00,08:27:00,9932,62,,,,21332.41,
6102020,08:28:00,08:28:00,5815,63,,1,,21978.78,
6102030,07:40:00,07:40:00,9528,1,,,1,0,
6102030,07:40:40,07:40:40,998,2,,,,318.33,0
6102030,07:41:58,07:41:58,2842,3,,,,904.7,0
6102030,07:42:37,07:42:37,2843,4,,,,1186.89,0
6102030,07:43:06,07:43:06,2844,5,,,,1408.61,0
6102030,07:43:56,07:43:56,2845,6,,,,1817.03,0
6102030,07:44:29,07:44:29,2846,7,,,,2088.26,0
6102030,07:45:03,07:45:03,2847,8,,,,2364.45,0
6102030,07:45:24,07:45:24,6648,9,,,,2564.94,0
6102030,07:45:45,07:45:45,2848,10,,,,2758.66,0
6102030,07:46:08,07:46:08,2849,11,,,,2946.02,0
6102030,07:46:47,07:46:47,2850,12,,,,3252.49,0
6102030,07:47:13,07:47:13,2851,13,,,,3497.85,0
6102030,07:47:35,07:47:35,618,14,,,,3670.66,0
6102030,07:49:00,07:49:00,2723,15,,,,4396.37,
6102030,07:50:12,07:50:12,2905,16,,,,4888.47,0
6102030,07:51:24,07:51:24,2906,17,,,,5357.64,0
6102030,07:52:02,07:52:02,2907,18,,,,5641.94,0
6102030,07:53:17,07:53:17,1014,19,,,,6131.98,0
6102030,07:54:00,07:54:00,1015,20,,,,6410.48,
6102030,07:54:38,07:54:38,2908,21,,,,6715.09,0
6102030,07:55:40,07:55:40,8356,22,,,,7143.85,0
6102030,07:56:44,07:56:44,2753,23,,,,7511.01,0
6102030,07:57:29,07:57:29,2754,24,,,,7782.53,0
6102030,07:58:03,07:58:03,10155,25,,,,7987.64,0
6102030,07:58:45,07:58:45,2910,26,,,,8253.34,0
6102030,07:59:23,07:59:23,2911,27,,,,8452.44,0
6102030,08:00:00,08:00:00,2912,28,,,,8654.62,
6102030,08:00:36,08:00:36,2769,29,,,,9000.37,0
6102030,08:01:00,08:01:00,2770,30,,,,9170.95,0
6102030,08:01:19,08:01:19,2771,31,,,,9341.32,0
6102030,08:01:43,08:01:43,2772,32,,,,9600.61,0
6102030,08:02:01,08:02:01,2773,33,,,,9837.5,0
6102030,08:02:18,08:02:18,2774,34,,,,10037.72,0
6102030,08:02:32,08:02:32,2775,35,,,,10199.7,0
6102030,08:03:07,08:03:07,2776,36,,,,10492.54,0
6102030,08:03:33,08:03:33,2777,37,,,,10779.74,0
6102030,08:04:08,08:04:08,2778,38,,,,11112.32,0
6102030,08:04:31,08:04:31,2779,39,,,,11413.2,0
6102030,08:04:50,08:04:50,2780,40,,,,11608.41,0
6102030,08:05:08,08:05:08,10635,41,,,,11772.45,0
6102030,08:06:31,08:06:31,2914,42,,,,12081.53,0
6102030,08:07:00,08:07:00,8089,43,,,,12421.54,
6102030,08:07:41,08:07:41,2916,44,,,,12810.64,0
6102030,08:08:24,08:08:24,2917,45,,,,13203.01,0
6102030,08:09:00,08:09:00,2918,46,,,,13516.22,
6102030,08:09:12,08:09:12,5822,47,,1,,13623.5,0
6102030,08:09:39,08:09:39,2919,48,,,,13755.83,0
6102030,08:10:23,08:10:23,2920,49,,,,14113.03,0
6102030,08:10:49,08:10:49,2921,50,,,,14332.53,0
6102030,08:11:26,08:11:26,2922,51,,,,14579.49,0
6102030,08:12:34,08:12:34,2787,52,,,,15160.66,0
6102030,08:13:38,08:13:38,8943,53,,,,15758.45,0
6102030,08:14:24,08:14:24,7819,54,,,,16195.96,0
6102030,08:15:00,08:15:00,8874,55,,,,16529.22,
6102030,08:16:12,08:16:12,10292,56,,,,16964.83,0
6102030,08:19:05,08:19:05,10690,57,,,,17598.27,0
6102030,08:21:17,08:21:17,10686,58,,,,18549.03,0
6102030,08:24:02,08:24:02,5548,59,,,,19912.6,0
6102030,08:25:44,08:25:44,5549,60,,,,20711.36,0
6102030,08:26:07,08:26:07,9930,61,,,,20894.33,0
6102030,08:27:00,08:27:00,9932,62,,,,21332.41,
6102030,08:28:00,08:28:00,5815,63,,1,,21978.78,
6102040,07:40:00,07:40:00,9528,1,,,1,0,
6102040,07:40:40,07:40:40,998,2,,,,318.33,0
6102040,07:41:58,07:41:58,2842,3,,,,904.7,0
6102040,07:42:37,07:42:37,2843,4,,,,1186.89,0
6102040,07:43:06,07:43:06,2844,5,,,,1408.61,0
6102040,07:43:56,07:43:56,2845,6,,,,1817.03,0
6102040,07:44:29,07:44:29,2846,7,,,,2088.26,0
6102040,07:45:03,07:45:03,2847,8,,,,2364.45,0
6102040,07:45:24,07:45:24,6648,9,,,,2564.94,0
6102040,07:45:45,07:45:45,2848,10,,,,2758.66,0
6102040,07:46:08,07:46:08,2849,11,,,,2946.02,0
6102040,07:46:47,07:46:47,2850,12,,,,3252.49,0
6102040,07:47:13,07:47:13,2851,13,,,,3497.85,0
6102040,07:47:35,07:47:35,618,14,,,,3670.66,0
6102040,07:49:00,07:49:00,2723,15,,,,4396.37,
6102040,07:50:12,07:50:12,2905,16,,,,4888.47,0
6102040,07:51:24,07:51:24,2906,17,,,,5357.64,0
6102040,07:52:02,07:52:02,2907,18,,,,5641.94,0
6102040,07:53:17,07:53:17,1014,19,,,,6131.98,0
6102040,07:54:00,07:54:00,1015,20,,,,6410.48,
6102040,07:54:38,07:54:38,2908,21,,,,6715.09,0
6102040,07:55:40,07:55:40,8356,22,,,,7143.85,0
6102040,07:56:44,07:56:44,2753,23,,,,7511.01,0
6102040,07:57:29,07:57:29,2754,24,,,,7782.53,0
6102040,07:58:03,07:58:03,10155,25,,,,7987.64,0
6102040,07:58:45,07:58:45,2910,26,,,,8253.34,0
6102040,07:59:23,07:59:23,2911,27,,,,8452.44,0
6102040,08:00:00,08:00:00,2912,28,,,,8654.62,
6102040,08:00:36,08:00:36,2769,29,,,,9000.37,0
6102040,08:01:00,08:01:00,2770,30,,,,9170.95,0
6102040,08:01:19,08:01:19,2771,31,,,,9341.32,0
6102040,08:01:43,08:01:43,2772,32,,,,9600.61,0
6102040,08:02:01,08:02:01,2773,33,,,,9837.5,0
6102040,08:02:18,08:02:18,2774,34,,,,10037.72,0
6102040,08:02:32,08:02:32,2775,35,,,,10199.7,0
6102040,08:03:07,08:03:07,2776,36,,,,10492.54,0
6102040,08:03:33,08:03:33,2777,37,,,,10779.74,0
6102040,08:04:08,08:04:08,2778,38,,,,11112.32,0
6102040,08:04:31,08:04:31,2779,39,,,,11413.2,0
6102040,08:04:50,08:04:50,2780,40,,,,11608.41,0
6102040,08:05:08,08:05:08,10635,41,,,,11772.45,0
6102040,08:06:31,08:06:31,2914,42,,,,12081.53,0
6102040,08:07:00,08:07:00,8089,43,,,,12421.54,
6102040,08:07:41,08:07:41,2916,44,,,,12810.64,0
6102040,08:08:24,08:08:24,2917,45,,,,13203.01,0
6102040,08:09:00,08:09:00,2918,46,,,,13516.22,
6102040,08:09:12,08:09:12,5822,47,,1,,13623.5,0
6102040,08:09:39,08:09:39,2919,48,,,,13755.83,0
6102040,08:10:23,08:10:23,2920,49,,,,14113.03,0
6102040,08:10:49,08:10:49,2921,50,,,,14332.53,0
6102040,08:11:26,08:11:26,2922,51,,,,14579.49,0
6102040,08:12:34,08:12:34,2787,52,,,,15160.66,0
6102040,08:13:38,08:13:38,8943,53,,,,15758.45,0
6102040,08:14:24,08:14:24,7819,54,,,,16195.96,0
6102040,08:15:00,08:15:00,8874,55,,,,16529.22,
6102040,08:16:12,08:16:12,10292,56,,,,16964.83,0
6102040,08:19:05,08:19:05,10690,57,,,,17598.27,0
6102040,08:21:17,08:21:17,10686,58,,,,18549.03,0
6102040,08:24:02,08:24:02,5548,59,,,,19912.6,0
6102040,08:25:44,08:25:44,5549,60,,,,20711.36,0
6102040,08:26:07,08:26:07,9930,61,,,,20894.33,0
6102040,08:27:00,08:27:00,9932,62,,,,21332.41,
6102040,08:28:00,08:28:00,5815,63,,1,,21978.78,
6102050,07:40:00,07:40:00,9528,1,,,1,0,
6102050,07:40:40,07:40:40,998,2,,,,318.33,0
6102050,07:41:58,07:41:58,2842,3,,,,904.7,0
6102050,07:42:37,07:42:37,2843,4,,,,1186.89,0
6102050,07:43:06,07:43:06,2844,5,,,,1408.61,0
6102050,07:43:56,07:43:56,2845,6,,,,1817.03,0
6102050,07:44:29,07:44:29,2846,7,,,,2088.26,0
6102050,07:45:03,07:45:03,2847,8,,,,2364.45,0
6102050,07:45:24,07:45:24,6648,9,,,,2564.94,0
6102050,07:45:45,07:45:45,2848,10,,,,2758.66,0
6102050,07:46:08,07:46:08,2849,11,,,,2946.02,0
6102050,07:46:47,07:46:47,2850,12,,,,3252.49,0
6102050,07:47:13,07:47:13,2851,13,,,,3497.85,0
6102050,07:47:35,07:47:35,618,14,,,,3670.66,0
6102050,07:49:00,07:49:00,2723,15,,,,4396.37,
6102050,07:50:12,07:50:12,2905,16,,,,4888.47,0
6102050,07:51:24,07:51:24,2906,17,,,,5357.64,0
6102050,07:52:02,07:52:02,2907,18,,,,5641.94,0
6102050,07:53:17,07:53:17,1014,19,,,,6131.98,0
6102050,07:54:00,07:54:00,1015,20,,,,6410.48,
6102050,07:54:38,07:54:38,2908,21,,,,6715.09,0
6102050,07:55:40,07:55:40,8356,22,,,,7143.85,0
6102050,07:56:44,07:56:44,2753,23,,,,7511.01,0
6102050,07:57:29,07:57:29,2754,24,,,,7782.53,0
6102050,07:58:03,07:58:03,10155,25,,,,7987.64,0
6102050,07:58:45,07:58:45,2910,26,,,,8253.34,0
6102050,07:59:23,07:59:23,2911,27,,,,8452.44,0
6102050,08:00:00,08:00:00,2912,28,,,,8654.62,
6102050,08:00:36,08:00:36,2769,29,,,,9000.37,0
6102050,08:01:00,08:01:00,2770,30,,,,9170.95,0
6102050,08:01:19,08:01:19,2771,31,,,,9341.32,0
6102050,08:01:43,08:01:43,2772,32,,,,9600.61,0
6102050,08:02:01,08:02:01,2773,33,,,,9837.5,0
6102050,08:02:18,08:02:18,2774,34,,,,10037.72,0
6102050,08:02:32,08:02:32,2775,35,,,,10199.7,0
6102050,08:03:07,08:03:07,2776,36,,,,10492.54,0
6102050,08:03:33,08:03:33,2777,37,,,,10779.74,0
6102050,08:04:08,08:04:08,2778,38,,,,11112.32,0
6102050,08:04:31,08:04:31,2779,39,,,,11413.2,0
6102050,08:04:50,08:04:50,2780,40,,,,11608.41,0
6102050,08:05:08,08:05:08,10635,41,,,,11772.45,0
6102050,08:06:31,08:06:31,2914,42,,,,12081.53,0
6102050,08:07:00,08:07:00,8089,43,,,,12421.54,
6102050,08:07:41,08:07:41,2916,44,,,,12810.64,0
6102050,08:08:24,08:08:24,2917,45,,,,13203.01,0
6102050,08:09:00,08:09:00,2918,46,,,,13516.22,
6102050,08:09:12,08:09:12,5822,47,,1,,13623.5,0
6102050,08:09:39,08:09:39,2919,48,,,,13755.83,0
6102050,08:10:23,08:10:23,2920,49,,,,14113.03,0
6102050,08:10:49,08:10:49,2921,50,,,,14332.53,0
6102050,08:11:26,08:11:26,2922,51,,,,14579.49,0
6102050,08:12:34,08:12:34,2787,52,,,,15160.66,0
6102050,08:13:38,08:13:38,8943,53,,,,15758.45,0
6102050,08:14:24,08:14:24,7819,54,,,,16195.96,0
6102050,08:15:00,08:15:00,8874,55,,,,16529.22,
6102050,08:16:12,08:16:12,10292,56,,,,16964.83,0
6102050,08:19:05,08:19:05,10690,57,,,,17598.27,0
6102050,08:21:17,08:21:17,10686,58,,,,18549.03,0
6102050,08:24:02,08:24:02,5548,59,,,,19912.6,0
6102050,08:25:44,08:25:44,5549,60,,,,20711.36,0
6102050,08:26:07,08:26:07,9930,61,,,,20894.33,0
6102050,08:27:00,08:27:00,9932,62,,,,21332.41,
6102050,08:28:00,08:28:00,5815,63,,1,,21978.78,
6102060,07:40:00,07:40:00,9528,1,,,1,0,
6102060,07:40:40,07:40:40,998,2,,,,318.33,0
6102060,07:41:58,07:41:58,2842,3,,,,904.7,0
6102060,07:42:37,07:42:37,2843,4,,,,1186.89,0
6102060,07:43:06,07:43:06,2844,5,,,,1408.61,0
6102060,07:43:56,07:43:56,2845,6,,,,1817.03,0
6102060,07:44:29,07:44:29,2846,7,,,,2088.26,0
6102060,07:45:03,07:45:03,2847,8,,,,2364.45,0
6102060,07:45:24,07:45:24,6648,9,,,,2564.94,0
6102060,07:45:45,07:45:45,2848,10,,,,2758.66,0
6102060,07:46:08,07:46:08,2849,11,,,,2946.02,0
6102060,07:46:47,07:46:47,2850,12,,,,3252.49,0
6102060,07:47:13,07:47:13,2851,13,,,,3497.85,0
6102060,07:47:35,07:47:35,618,14,,,,3670.66,0
6102060,07:49:00,07:49:00,2723,15,,,,4396.37,
6102060,07:50:12,07:50:12,2905,16,,,,4888.47,0
6102060,07:51:24,07:51:24,2906,17,,,,5357.64,0
6102060,07:52:02,07:52:02,2907,18,,,,5641.94,0
6102060,07:53:17,07:53:17,1014,19,,,,6131.98,0
6102060,07:54:00,07:54:00,1015,20,,,,6410.48,
6102060,07:54:38,07:54:38,2908,21,,,,6715.09,0
6102060,07:55:40,07:55:40,8356,22,,,,7143.85,0
6102060,07:56:44,07:56:44,2753,23,,,,7511.01,0
6102060,07:57:29,07:57:29,2754,24,,,,7782.53,0
6102060,07:58:03,07:58:03,10155,25,,,,7987.64,0
6102060,07:58:45,07:58:45,2910,26,,,,8253.34,0
6102060,07:59:23,07:59:23,2911,27,,,,8452.44,0
6102060,08:00:00,08:00:00,2912,28,,,,8654.62,
6102060,08:00:36,08:00:36,2769,29,,,,9000.37,0
6102060,08:01:00,08:01:00,2770,30,,,,9170.95,0
6102060,08:01:19,08:01:19,2771,31,,,,9341.32,0
6102060,08:01:43,08:01:43,2772,32,,,,9600.61,0
6102060,08:02:01,08:02:01,2773,33,,,,9837.5,0
6102060,08:02:18,08:02:18,2774,34,,,,10037.72,0
6102060,08:02:32,08:02:32,2775,35,,,,10199.7,0
6102060,08:03:07,08:03:07,2776,36,,,,10492.54,0
6102060,08:03:33,08:03:33,2777,37,,,,10779.74,0
6102060,08:04:08,08:04:08,2778,38,,,,11112.32,0
6102060,08:04:31,08:04:31,2779,39,,,,11413.2,0
6102060,08:04:50,08:04:50,2780,40,,,,11608.41,0
6102060,08:05:08,08:05:08,10635,41,,,,11772.45,0
6102060,08:06:31,08:06:31,2914,42,,,,12081.53,0
6102060,08:07:00,08:07:00,8089,43,,,,12421.54,
6102060,08:07:41,08:07:41,2916,44,,,,12810.64,0
6102060,08:08:24,08:08:24,2917,45,,,,13203.01,0
6102060,08:09:00,08:09:00,2918,46,,,,13516.22,
6102060,08:09:12,08:09:12,5822,47,,1,,13623.5,0
6102060,08:09:39,08:09:39,2919,48,,,,13755.83,0
6102060,08:10:23,08:10:23,2920,49,,,,14113.03,0
6102060,08:10:49,08:10:49,2921,50,,,,14332.53,0
6102060,08:11:26,08:11:26,2922,51,,,,14579.49,0
6102060,08:12:34,08:12:34,2787,52,,,,15160.66,0
6102060,08:13:38,08:13:38,8943,53,,,,15758.45,0
6102060,08:14:24,08:14:24,7819,54,,,,16195.96,0
6102060,08:15:00,08:15:00,8874,55,,,,16529.22,
6102060,08:16:12,08:16:12,10292,56,,,,16964.83,0
6102060,08:19:05,08:19:05,10690,57,,,,17598.27,0
6102060,08:21:17,08:21:17,10686,58,,,,18549.03,0
6102060,08:24:02,08:24:02,5548,59,,,,19912.6,0
6102060,08:25:44,08:25:44,5549,60,,,,20711.36,0
6102060,08:26:07,08:26:07,9930,61,,,,20894.33,0
6102060,08:27:00,08:27:00,9932,62,,,,21332.41,
6102060,08:28:00,08:28:00,5815,63,,1,,21978.78,
6140020,17:41:00,17:41:00,9528,1,,,1,0,
6140020,17:41:45,17:41:45,998,2,,,,318.33,0
6140020,17:43:12,17:43:12,2842,3,,,,904.7,0
6140020,17:43:55,17:43:55,2843,4,,,,1186.89,0
6140020,17:44:27,17:44:27,2844,5,,,,1408.61,0
6140020,17:45:22,17:45:22,2845,6,,,,1817.03,0
6140020,17:45:59,17:45:59,2846,7,,,,2088.26,0
6140020,17:46:37,17:46:37,2847,8,,,,2364.45,0
6140020,17:47:01,17:47:01,6648,9,,,,2564.94,0
6140020,17:47:24,17:47:24,2848,10,,,,2758.66,0
6140020,17:47:49,17:47:49,2849,11,,,,2946.02,0
6140020,17:48:32,17:48:32,2850,12,,,,3252.49,0
6140020,17:49:01,17:49:01,2851,13,,,,3497.85,0
6140020,17:49:26,17:49:26,618,14,,,,3670.66,0
6140020,17:51:00,17:51:00,2723,15,,,,4396.37,
6140020,17:52:12,17:52:12,2905,16,,,,4888.47,0
6140020,17:53:24,17:53:24,2906,17,,,,5357.64,0
6140020,17:54:02,17:54:02,2907,18,,,,5641.94,0
6140020,17:55:17,17:55:17,1014,19,,,,6131.98,0
6140020,17:56:00,17:56:00,1015,20,,,,6410.48,
6140020,17:56:31,17:56:31,2908,21,,,,6715.09,0
6140020,17:57:23,17:57:23,8356,22,,,,7143.85,0
6140020,17:58:17,17:58:17,2753,23,,,,7511.01,0
6140020,17:58:54,17:58:54,2754,24,,,,7782.53,0
6140020,17:59:22,17:59:22,10155,25,,,,7987.64,0
6140020,17:59:57,17:59:57,2910,26,,,,8253.34,0
6140020,18:00:29,18:00:29,2911,27,,,,8452.44,0
6140020,18:01:00,18:01:00,2912,28,,,,8654.62,
6140020,18:01:36,18:01:36,2769,29,,,,9000.37,0
6140020,18:02:00,18:02:00,2770,30,,,,9170.95,0
6140020,18:02:19,18:02:19,2771,31,,,,9341.32,0
6140020,18:02:43,18:02:43,2772,32,,,,9600.61,0
6140020,18:03:01,18:03:01,2773,33,,,,9837.5,0
6140020,18:03:18,18:03:18,2774,34,,,,10037.72,0
6140020,18:03:32,18:03:32,2775,35,,,,10199.7,0
6140020,18:04:07,18:04:07,2776,36,,,,10492.54,0
6140020,18:04:33,18:04:33,2777,37,,,,10779.74,0
6140020,18:05:08,18:05:08,2778,38,,,,11112.32,0
6140020,18:05:31,18:05:31,2779,39,,,,11413.2,0
6140020,18:05:50,18:05:50,2780,40,,,,11608.41,0
6140020,18:06:08,18:06:08,10635,41,,,,11772.45,0
6140020,18:07:31,18:07:31,2914,42,,,,12081.53,0
6140020,18:08:00,18:08:00,8089,43,,,,12421.54,
6140020,18:09:02,18:09:02,2916,44,,,,12810.64,0
6140020,18:10:07,18:10:07,2917,45,,,,13203.01,0
6140020,18:11:00,18:11:00,2918,46,,,,13516.22,
6140020,18:11:12,18:11:12,5822,47,,1,,13623.5,0
6140020,18:11:39,18:11:39,2919,48,,,,13755.83,0
6140020,18:12:23,18:12:23,2920,49,,,,14113.03,0
6140020,18:12:49,18:12:49,2921,50,,,,14332.53,0
6140020,18:13:26,18:13:26,2922,51,,,,14579.49,0
6140020,18:14:34,18:14:34,2787,52,,,,15160.66,0
6140020,18:15:38,18:15:38,8943,53,,,,15758.45,0
6140020,18:16:24,18:16:24,7819,54,,,,16195.96,0
6140020,18:17:00,18:17:00,8874,55,,,,16529.22,
6140020,18:18:18,18:18:18,10292,56,,,,16964.83,0
6140020,18:21:26,18:21:26,10690,57,,,,17598.27,0
6140020,18:23:49,18:23:49,10686,58,,,,18549.03,0
6140020,18:26:47,18:26:47,5548,59,,,,19912.6,0
6140020,18:28:38,18:28:38,5549,60,,,,20711.36,0
6140020,18:29:02,18:29:02,9930,61,,,,20894.33,0
6140020,18:30:00,18:30:00,9932,62,,,,21332.41,
6140020,18:31:00,18:31:00,5815,63,,1,,21978.78,
6140030,17:41:00,17:41:00,9528,1,,,1,0,
6140030,17:41:45,17:41:45,998,2,,,,318.33,0
6140030,17:43:12,17:43:12,2842,3,,,,904.7,0
6140030,17:43:55,17:43:55,2843,4,,,,1186.89,0
6140030,17:44:27,17:44:27,2844,5,,,,1408.61,0
6140030,17:45:22,17:45:22,2845,6,,,,1817.03,0
6140030,17:45:59,17:45:59,2846,7,,,,2088.26,0
6140030,17:46:37,17:46:37,2847,8,,,,2364.45,0
6140030,17:47:01,17:47:01,6648,9,,,,2564.94,0
6140030,17:47:24,17:47:24,2848,10,,,,2758.66,0
6140030,17:47:49,17:47:49,2849,11,,,,2946.02,0
6140030,17:48:32,17:48:32,2850,12,,,,3252.49,0
6140030,17:49:01,17:49:01,2851,13,,,,3497.85,0
6140030,17:49:26,17:49:26,618,14,,,,3670.66,0
6140030,17:51:00,17:51:00,2723,15,,,,4396.37,
6140030,17:52:12,17:52:12,2905,16,,,,4888.47,0
6140030,17:53:24,17:53:24,2906,17,,,,5357.64,0
6140030,17:54:02,17:54:02,2907,18,,,,5641.94,0
6140030,17:55:17,17:55:17,1014,19,,,,6131.98,0
6140030,17:56:00,17:56:00,1015,20,,,,6410.48,
6140030,17:56:31,17:56:31,2908,21,,,,6715.09,0
6140030,17:57:23,17:57:23,8356,22,,,,7143.85,0
6140030,17:58:17,17:58:17,2753,23,,,,7511.01,0
6140030,17:58:54,17:58:54,2754,24,,,,7782.53,0
6140030,17:59:22,17:59:22,10155,25,,,,7987.64,0
6140030,17:59:57,17:59:57,2910,26,,,,8253.34,0
6140030,18:00:29,18:00:29,2911,27,,,,8452.44,0
6140030,18:01:00,18:01:00,2912,28,,,,8654.62,
6140030,18:01:36,18:01:36,2769,29,,,,9000.37,0
6140030,18:02:00,18:02:00,2770,30,,,,9170.95,0
6140030,18:02:19,18:02:19,2771,31,,,,9341.32,0
6140030,18:02:43,18:02:43,2772,32,,,,9600.61,0
6140030,18:03:01,18:03:01,2773,33,,,,9837.5,0
6140030,18:03:18,18:03:18,2774,34,,,,10037.72,0
6140030,18:03:32,18:03:32,2775,35,,,,10199.7,0
6140030,18:04:07,18:04:07,2776,36,,,,10492.54,0
6140030,18:04:33,18:04:33,2777,37,,,,10779.74,0
6140030,18:05:08,18:05:08,2778,38,,,,11112.32,0
6140030,18:05:31,18:05:31,2779,39,,,,11413.2,0
6140030,18:05:50,18:05:50,2780,40,,,,11608.41,0
6140030,18:06:08,18:06:08,10635,41,,,,11772.45,0
6140030,18:07:31,18:07:31,2914,42,,,,12081.53,0
6140030,18:08:00,18:08:00,8089,43,,,,12421.54,
6140030,18:09:02,18:09:02,2916,44,,,,12810.64,0
6140030,18:10:07,18:10:07,2917,45,,,,13203.01,0
6140030,18:11:00,18:11:00,2918,46,,,,13516.22,
6140030,18:11:12,18:11:12,5822,47,,1,,13623.5,0
6140030,18:11:39,18:11:39,2919,48,,,,13755.83,0
6140030,18:12:23,18:12:23,2920,49,,,,14113.03,0
6140030,18:12:49,18:12:49,2921,50,,,,14332.53,0
6140030,18:13:26,18:13:26,2922,51,,,,14579.49,0
6140030,18:14:34,18:14:34,2787,52,,,,15160.66,0
6140030,18:15:38,18:15:38,8943,53,,,,15758.45,0
6140030,18:16:24,18:16:24,7819,54,,,,16195.96,0
6140030,18:17:00,18:17:00,8874,55,,,,16529.22,
6140030,18:18:18,18:18:18,10292,56,,,,16964.83,0
6140030,18:21:26,18:21:26,10690,57,,,,17598.27,0
6140030,18:23:49,18:23:49,10686,58,,,,18549.03,0
6140030,18:26:47,18:26:47,5548,59,,,,19912.6,0
6140030,18:28:38,18:28:38,5549,60,,,,20711.36,0
6140030,18:29:02,18:29:02,9930,61,,,,20894.33,0
6140030,18:30:00,18:30:00,9932,62,,,,21332.41,
6140030,18:31:00,18:31:00,5815,63,,1,,21978.78,
6140040,17:41:00,17:41:00,9528,1,,,1,0,
6140040,17:41:45,17:41:45,998,2,,,,318.33,0
6140040,17:43:12,17:43:12,2842,3,,,,904.7,0
6140040,17:43:55,17:43:55,2843,4,,,,1186.89,0
6140040,17:44:27,17:44:27,2844,5,,,,1408.61,0
6140040,17:45:22,17:45:22,2845,6,,,,1817.03,0
6140040,17:45:59,17:45:59,2846,7,,,,2088.26,0
6140040,17:46:37,17:46:37,2847,8,,,,2364.45,0
6140040,17:47:01,17:47:01,6648,9,,,,2564.94,0
6140040,17:47:24,17:47:24,2848,10,,,,2758.66,0
6140040,17:47:49,17:47:49,2849,11,,,,2946.02,0
6140040,17:48:32,17:48:32,2850,12,,,,3252.49,0
6140040,17:49:01,17:49:01,2851,13,,,,3497.85,0
6140040,17:49:26,17:49:26,618,14,,,,3670.66,0
6140040,17:51:00,17:51:00,2723,15,,,,4396.37,
6140040,17:52:12,17:52:12,2905,16,,,,4888.47,0
6140040,17:53:24,17:53:24,2906,17,,,,5357.64,0
6140040,17:54:02,17:54:02,2907,18,,,,5641.94,0
6140040,17:55:17,17:55:17,1014,19,,,,6131.98,0
6140040,17:56:00,17:56:00,1015,20,,,,6410.48,
6140040,17:56:31,17:56:31,2908,21,,,,6715.09,0
6140040,17:57:23,17:57:23,8356,22,,,,7143.85,0
6140040,17:58:17,17:58:17,2753,23,,,,7511.01,0
6140040,17:58:54,17:58:54,2754,24,,,,7782.53,0
6140040,17:59:22,17:59:22,10155,25,,,,7987.64,0
6140040,17:59:57,17:59:57,2910,26,,,,8253.34,0
6140040,18:00:29,18:00:29,2911,27,,,,8452.44,0
6140040,18:01:00,18:01:00,2912,28,,,,8654.62,
6140040,18:01:36,18:01:36,2769,29,,,,9000.37,0
6140040,18:02:00,18:02:00,2770,30,,,,9170.95,0
6140040,18:02:19,18:02:19,2771,31,,,,9341.32,0
6140040,18:02:43,18:02:43,2772,32,,,,9600.61,0
6140040,18:03:01,18:03:01,2773,33,,,,9837.5,0
6140040,18:03:18,18:03:18,2774,34,,,,10037.72,0
6140040,18:03:32,18:03:32,2775,35,,,,10199.7,0
6140040,18:04:07,18:04:07,2776,36,,,,10492.54,0
6140040,18:04:33,18:04:33,2777,37,,,,10779.74,0
6140040,18:05:08,18:05:08,2778,38,,,,11112.32,0
6140040,18:05:31,18:05:31,2779,39,,,,11413.2,0
6140040,18:05:50,18:05:50,2780,40,,,,11608.41,0
6140040,18:06:08,18:06:08,10635,41,,,,11772.45,0
6140040,18:07:31,18:07:31,2914,42,,,,12081.53,0
6140040,18:08:00,18:08:00,8089,43,,,,12421.54,
6140040,18:09:02,18:09:02,2916,44,,,,12810.64,0
6140040,18:10:07,18:10:07,2917,45,,,,13203.01,0
6140040,18:11:00,18:11:00,2918,46,,,,13516.22,
6140040,18:11:12,18:11:12,5822,47,,1,,13623.5,0
6140040,18:11:39,18:11:39,2919,48,,,,13755.83,0
6140040,18:12:23,18:12:23,2920,49,,,,14113.03,0
6140040,18:12:49,18:12:49,2921,50,,,,14332.53,0
6140040,18:13:26,18:13:26,2922,51,,,,14579.49,0
6140040,18:14:34,18:14:34,2787,52,,,,15160.66,0
6140040,18:15:38,18:15:38,8943,53,,,,15758.45,0
6140040,18:16:24,18:16:24,7819,54,,,,16195.96,0
6140040,18:17:00,18:17:00,8874,55,,,,16529.22,
6140040,18:18:18,18:18:18,10292,56,,,,16964.83,0
6140040,18:21:26,18:21:26,10690,57,,,,17598.27,0
6140040,18:23:49,18:23:49,10686,58,,,,18549.03,0
6140040,18:26:47,18:26:47,5548,59,,,,19912.6,0
6140040,18:28:38,18:28:38,5549,60,,,,20711.36,0
6140040,18:29:02,18:29:02,9930,61,,,,20894.33,0
6140040,18:30:00,18:30:00,9932,62,,,,21332.41,
6140040,18:31:00,18:31:00,5815,63,,1,,21978.78,
6140050,17:41:00,17:41:00,9528,1,,,1,0,
6140050,17:41:45,17:41:45,998,2,,,,318.33,0
6140050,17:43:12,17:43:12,2842,3,,,,904.7,0
6140050,17:43:55,17:43:55,2843,4,,,,1186.89,0
6140050,17:44:27,17:44:27,2844,5,,,,1408.61,0
6140050,17:45:22,17:45:22,2845,6,,,,1817.03,0
6140050,17:45:59,17:45:59,2846,7,,,,2088.26,0
6140050,17:46:37,17:46:37,2847,8,,,,2364.45,0
6140050,17:47:01,17:47:01,6648,9,,,,2564.94,0
6140050,17:47:24,17:47:24,2848,10,,,,2758.66,0
6140050,17:47:49,17:47:49,2849,11,,,,2946.02,0
6140050,17:48:32,17:48:32,2850,12,,,,3252.49,0
6140050,17:49:01,17:49:01,2851,13,,,,3497.85,0
6140050,17:49:26,17:49:26,618,14,,,,3670.66,0
6140050,17:51:00,17:51:00,2723,15,,,,4396.37,
6140050,17:52:12,17:52:12,2905,16,,,,4888.47,0
6140050,17:53:24,17:53:24,2906,17,,,,5357.64,0
6140050,17:54:02,17:54:02,2907,18,,,,5641.94,0
6140050,17:55:17,17:55:17,1014,19,,,,6131.98,0
6140050,17:56:00,17:56:00,1015,20,,,,6410.48,
6140050,17:56:31,17:56:31,2908,21,,,,6715.09,0
6140050,17:57:23,17:57:23,8356,22,,,,7143.85,0
6140050,17:58:17,17:58:17,2753,23,,,,7511.01,0
6140050,17:58:54,17:58:54,2754,24,,,,7782.53,0
6140050,17:59:22,17:59:22,10155,25,,,,7987.64,0
6140050,17:59:57,17:59:57,2910,26,,,,8253.34,0
6140050,18:00:29,18:00:29,2911,27,,,,8452.44,0
6140050,18:01:00,18:01:00,2912,28,,,,8654.62,
6140050,18:01:36,18:01:36,2769,29,,,,9000.37,0
6140050,18:02:00,18:02:00,2770,30,,,,9170.95,0
6140050,18:02:19,18:02:19,2771,31,,,,9341.32,0
6140050,18:02:43,18:02:43,2772,32,,,,9600.61,0
6140050,18:03:01,18:03:01,2773,33,,,,9837.5,0
6140050,18:03:18,18:03:18,2774,34,,,,10037.72,0
6140050,18:03:32,18:03:32,2775,35,,,,10199.7,0
6140050,18:04:07,18:04:07,2776,36,,,,10492.54,0
6140050,18:04:33,18:04:33,2777,37,,,,10779.74,0
6140050,18:05:08,18:05:08,2778,38,,,,11112.32,0
6140050,18:05:31,18:05:31,2779,39,,,,11413.2,0
6140050,18:05:50,18:05:50,2780,40,,,,11608.41,0
6140050,18:06:08,18:06:08,10635,41,,,,11772.45,0
6140050,18:07:31,18:07:31,2914,42,,,,12081.53,0
6140050,18:08:00,18:08:00,8089,43,,,,12421.54,
6140050,18:09:02,18:09:02,2916,44,,,,12810.64,0
6140050,18:10:07,18:10:07,2917,45,,,,13203.01,0
6140050,18:11:00,18:11:00,2918,46,,,,13516.22,
6140050,18:11:12,18:11:12,5822,47,,1,,13623.5,0
6140050,18:11:39,18:11:39,2919,48,,,,13755.83,0
6140050,18:12:23,18:12:23,2920,49,,,,14113.03,0
6140050,18:12:49,18:12:49,2921,50,,,,14332.53,0
6140050,18:13:26,18:13:26,2922,51,,,,14579.49,0
6140050,18:14:34,18:14:34,2787,52,,,,15160.66,0
6140050,18:15:38,18:15:38,8943,53,,,,15758.45,0
6140050,18:16:24,18:16:24,7819,54,,,,16195.96,0
6140050,18:17:00,18:17:00,8874,55,,,,16529.22,
6140050,18:18:18,18:18:18,10292,56,,,,16964.83,0
6140050,18:21:26,18:21:26,10690,57,,,,17598.27,0
6140050,18:23:49,18:23:49,10686,58,,,,18549.03,0
6140050,18:26:47,18:26:47,5548,59,,,,19912.6,0
6140050,18:28:38,18:28:38,5549,60,,,,20711.36,0
6140050,18:29:02,18:29:02,9930,61,,,,20894.33,0
6140050,18:30:00,18:30:00,9932,62,,,,21332.41,
6140050,18:31:00,18:31:00,5815,63,,1,,21978.78,
6140060,17:41:00,17:41:00,9528,1,,,1,0,
6140060,17:41:45,17:41:45,998,2,,,,318.33,0
6140060,17:43:12,17:43:12,2842,3,,,,904.7,0
6140060,17:43:55,17:43:55,2843,4,,,,1186.89,0
6140060,17:44:27,17:44:27,2844,5,,,,1408.61,0
6140060,17:45:22,17:45:22,2845,6,,,,1817.03,0
6140060,17:45:59,17:45:59,2846,7,,,,2088.26,0
6140060,17:46:37,17:46:37,2847,8,,,,2364.45,0
6140060,17:47:01,17:47:01,6648,9,,,,2564.94,0
6140060,17:47:24,17:47:24,2848,10,,,,2758.66,0
6140060,17:47:49,17:47:49,2849,11,,,,2946.02,0
6140060,17:48:32,17:48:32,2850,12,,,,3252.49,0
6140060,17:49:01,17:49:01,2851,13,,,,3497.85,0
6140060,17:49:26,17:49:26,618,14,,,,3670.66,0
6140060,17:51:00,17:51:00,2723,15,,,,4396.37,
6140060,17:52:12,17:52:12,2905,16,,,,4888.47,0
6140060,17:53:24,17:53:24,2906,17,,,,5357.64,0
6140060,17:54:02,17:54:02,2907,18,,,,5641.94,0
6140060,17:55:17,17:55:17,1014,19,,,,6131.98,0
6140060,17:56:00,17:56:00,1015,20,,,,6410.48,
6140060,17:56:31,17:56:31,2908,21,,,,6715.09,0
6140060,17:57:23,17:57:23,8356,22,,,,7143.85,0
6140060,17:58:17,17:58:17,2753,23,,,,7511.01,0
6140060,17:58:54,17:58:54,2754,24,,,,7782.53,0
6140060,17:59:22,17:59:22,10155,25,,,,7987.64,0
6140060,17:59:57,17:59:57,2910,26,,,,8253.34,0
6140060,18:00:29,18:00:29,2911,27,,,,8452.44,0
6140060,18:01:00,18:01:00,2912,28,,,,8654.62,
6140060,18:01:36,18:01:36,2769,29,,,,9000.37,0
6140060,18:02:00,18:02:00,2770,30,,,,9170.95,0
6140060,18:02:19,18:02:19,2771,31,,,,9341.32,0
6140060,18:02:43,18:02:43,2772,32,,,,9600.61,0
6140060,18:03:01,18:03:01,2773,33,,,,9837.5,0
6140060,18:03:18,18:03:18,2774,34,,,,10037.72,0
6140060,18:03:32,18:03:32,2775,35,,,,10199.7,0
6140060,18:04:07,18:04:07,2776,36,,,,10492.54,0
6140060,18:04:33,18:04:33,2777,37,,,,10779.74,0
6140060,18:05:08,18:05:08,2778,38,,,,11112.32,0
6140060,18:05:31,18:05:31,2779,39,,,,11413.2,0
6140060,18:05:50,18:05:50,2780,40,,,,11608.41,0
6140060,18:06:08,18:06:08,10635,41,,,,11772.45,0
6140060,18:07:31,18:07:31,2914,42,,,,12081.53,0
6140060,18:08:00,18:08:00,8089,43,,,,12421.54,
6140060,18:09:02,18:09:02,2916,44,,,,12810.64,0
6140060,18:10:07,18:10:07,2917,45,,,,13203.01,0
6140060,18:11:00,18:11:00,2918,46,,,,13516.22,
6140060,18:11:12,18:11:12,5822,47,,1,,13623.5,0
6140060,18:11:39,18:11:39,2919,48,,,,13755.83,0
6140060,18:12:23,18:12:23,2920,49,,,,14113.03,0
6140060,18:12:49,18:12:49,2921,50,,,,14332.53,0
6140060,18:13:26,18:13:26,2922,51,,,,14579.49,0
6140060,18:14:34,18:14:34,2787,52,,,,15160.66,0
6140060,18:15:38,18:15:38,8943,53,,,,15758.45,0
6140060,18:16:24,18:16:24,7819,54,,,,16195.96,0
6140060,18:17:00,18:17:00,8874,55,,,,16529.22,
6140060,18:18:18,18:18:18,10292,56,,,,16964.83,0
6140060,18:21:26,18:21:26,10690,57,,,,17598.27,0
6140060,18:23:49,18:23:49,10686,58,,,,18549.03,0
6140060,18:26:47,18:26:47,5548,59,,,,19912.6,0
6140060,18:28:38,18:28:38,5549,60,,,,20711.36,0
6140060,18:29:02,18:29:02,9930,61,,,,20894.33,0
6140060,18:30:00,18:30:00,9932,62,,,,21332.41,
6140060,18:31:00,18:31:00,5815,63,,1,,21978.78,
6157010,13:30:00,13:30:00,9528,1,,,1,0,
6157010,13:30:40,13:30:40,998,2,,,,318.33,0
6157010,13:31:58,13:31:58,2842,3,,,,904.7,0
6157010,13:32:37,13:32:37,2843,4,,,,1186.89,0
6157010,13:33:06,13:33:06,2844,5,,,,1408.61,0
6157010,13:33:56,13:33:56,2845,6,,,,1817.03,0
6157010,13:34:29,13:34:29,2846,7,,,,2088.26,0
6157010,13:35:03,13:35:03,2847,8,,,,2364.45,0
6157010,13:35:24,13:35:24,6648,9,,,,2564.94,0
6157010,13:35:45,13:35:45,2848,10,,,,2758.66,0
6157010,13:36:08,13:36:08,2849,11,,,,2946.02,0
6157010,13:36:47,13:36:47,2850,12,,,,3252.49,0
6157010,13:37:13,13:37:13,2851,13,,,,3497.85,0
6157010,13:37:35,13:37:35,618,14,,,,3670.66,0
6157010,13:39:00,13:39:00,2723,15,,,,4396.37,
6157010,13:40:26,13:40:26,2905,16,,,,4888.47,0
6157010,13:41:53,13:41:53,2906,17,,,,5357.64,0
6157010,13:42:39,13:42:39,2907,18,,,,5641.94,0
6157010,13:44:08,13:44:08,1014,19,,,,6131.98,0
6157010,13:45:00,13:45:00,1015,20,,,,6410.48,
6157010,13:45:38,13:45:38,2908,21,,,,6715.09,0
6157010,13:46:40,13:46:40,8356,22,,,,7143.85,0
6157010,13:47:44,13:47:44,2753,23,,,,7511.01,0
6157010,13:48:29,13:48:29,2754,24,,,,7782.53,0
6157010,13:49:03,13:49:03,10155,25,,,,7987.64,0
6157010,13:49:45,13:49:45,2910,26,,,,8253.34,0
6157010,13:50:23,13:50:23,2911,27,,,,8452.44,0
6157010,13:51:00,13:51:00,2912,28,,,,8654.62,
6157010,13:51:41,13:51:41,2769,29,,,,9000.37,0
6157010,13:52:08,13:52:08,2770,30,,,,9170.95,0
6157010,13:52:30,13:52:30,2771,31,,,,9341.32,0
6157010,13:52:58,13:52:58,2772,32,,,,9600.61,0
6157010,13:53:18,13:53:18,2773,33,,,,9837.5,0
6157010,13:53:38,13:53:38,2774,34,,,,10037.72,0
6157010,13:53:54,13:53:54,2775,35,,,,10199.7,0
6157010,13:54:33,13:54:33,2776,36,,,,10492.54,0
6157010,13:55:04,13:55:04,2777,37,,,,10779.74,0
6157010,13:55:43,13:55:43,2778,38,,,,11112.32,0
6157010,13:56:10,13:56:10,2779,39,,,,11413.2,0
6157010,13:56:32,13:56:32,2780,40,,,,11608.41,0
6157010,13:56:52,13:56:52,10635,41,,,,11772.45,0
6157010,13:58:27,13:58:27,2914,42,,,,12081.53,0
6157010,13:59:00,13:59:00,8089,43,,,,12421.54,
6157010,13:59:41,13:59:41,2916,44,,,,12810.64,0
6157010,14:00:24,14:00:24,2917,45,,,,13203.01,0
6157010,14:01:00,14:01:00,2918,46,,,,13516.22,
6157010,14:01:12,14:01:12,5822,47,,1,,13623.5,0
6157010,14:01:39,14:01:39,2919,48,,,,13755.83,0
6157010,14:02:23,14:02:23,2920,49,,,,14113.03,0
6157010,14:02:49,14:02:49,2921,50,,,,14332.53,0
6157010,14:03:26,14:03:26,2922,51,,,,14579.49,0
6157010,14:04:34,14:04:34,2787,52,,,,15160.66,0
6157010,14:05:38,14:05:38,8943,53,,,,15758.45,0
6157010,14:06:24,14:06:24,7819,54,,,,16195.96,0
6157010,14:07:00,14:07:00,8874,55,,,,16529.22,
6157010,14:07:48,14:07:48,10292,56,,,,16964.83,0
6157010,14:09:43,14:09:43,10690,57,,,,17598.27,0
6157010,14:11:11,14:11:11,10686,58,,,,18549.03,0
6157010,14:13:01,14:13:01,5548,59,,,,19912.6,0
6157010,14:14:09,14:14:09,5549,60,,,,20711.36,0
6157010,14:14:24,14:14:24,9930,61,,,,20894.33,0
6157010,14:15:00,14:15:00,9932,62,,,,21332.41,
6157010,14:16:00,14:16:00,5815,63,,1,,21978.78,
6157080,13:30:00,13:30:00,9528,1,,,1,0,
6157080,13:30:40,13:30:40,998,2,,,,318.33,0
6157080,13:31:58,13:31:58,2842,3,,,,904.7,0
6157080,13:32:37,13:32:37,2843,4,,,,1186.89,0
6157080,13:33:06,13:33:06,2844,5,,,,1408.61,0
6157080,13:33:56,13:33:56,2845,6,,,,1817.03,0
6157080,13:34:29,13:34:29,2846,7,,,,2088.26,0
6157080,13:35:03,13:35:03,2847,8,,,,2364.45,0
6157080,13:35:24,13:35:24,6648,9,,,,2564.94,0
6157080,13:35:45,13:35:45,2848,10,,,,2758.66,0
6157080,13:36:08,13:36:08,2849,11,,,,2946.02,0
6157080,13:36:47,13:36:47,2850,12,,,,3252.49,0
6157080,13:37:13,13:37:13,2851,13,,,,3497.85,0
6157080,13:37:35,13:37:35,618,14,,,,3670.66,0
6157080,13:39:00,13:39:00,2723,15,,,,4396.37,
6157080,13:40:26,13:40:26,2905,16,,,,4888.47,0
6157080,13:41:53,13:41:53,2906,17,,,,5357.64,0
6157080,13:42:39,13:42:39,2907,18,,,,5641.94,0
6157080,13:44:08,13:44:08,1014,19,,,,6131.98,0
6157080,13:45:00,13:45:00,1015,20,,,,6410.48,
6157080,13:45:38,13:45:38,2908,21,,,,6715.09,0
6157080,13:46:40,13:46:40,8356,22,,,,7143.85,0
6157080,13:47:44,13:47:44,2753,23,,,,7511.01,0
6157080,13:48:29,13:48:29,2754,24,,,,7782.53,0
6157080,13:49:03,13:49:03,10155,25,,,,7987.64,0
6157080,13:49:45,13:49:45,2910,26,,,,8253.34,0
6157080,13:50:23,13:50:23,2911,27,,,,8452.44,0
6157080,13:51:00,13:51:00,2912,28,,,,8654.62,
6157080,13:51:41,13:51:41,2769,29,,,,9000.37,0
6157080,13:52:08,13:52:08,2770,30,,,,9170.95,0
6157080,13:52:30,13:52:30,2771,31,,,,9341.32,0
6157080,13:52:58,13:52:58,2772,32,,,,9600.61,0
6157080,13:53:18,13:53:18,2773,33,,,,9837.5,0
6157080,13:53:38,13:53:38,2774,34,,,,10037.72,0
6157080,13:53:54,13:53:54,2775,35,,,,10199.7,0
6157080,13:54:33,13:54:33,2776,36,,,,10492.54,0
6157080,13:55:04,13:55:04,2777,37,,,,10779.74,0
6157080,13:55:43,13:55:43,2778,38,,,,11112.32,0
6157080,13:56:10,13:56:10,2779,39,,,,11413.2,0
6157080,13:56:32,13:56:32,2780,40,,,,11608.41,0
6157080,13:56:52,13:56:52,10635,41,,,,11772.45,0
6157080,13:58:27,13:58:27,2914,42,,,,12081.53,0
6157080,13:59:00,13:59:00,8089,43,,,,12421.54,
6157080,13:59:41,13:59:41,2916,44,,,,12810.64,0
6157080,14:00:24,14:00:24,2917,45,,,,13203.01,0
6157080,14:01:00,14:01:00,2918,46,,,,13516.22,
6157080,14:01:12,14:01:12,5822,47,,1,,13623.5,0
6157080,14:01:39,14:01:39,2919,48,,,,13755.83,0
6157080,14:02:23,14:02:23,2920,49,,,,14113.03,0
6157080,14:02:49,14:02:49,2921,50,,,,14332.53,0
6157080,14:03:26,14:03:26,2922,51,,,,14579.49,0
6157080,14:04:34,14:04:34,2787,52,,,,15160.66,0
6157080,14:05:38,14:05:38,8943,53,,,,15758.45,0
6157080,14:06:24,14:06:24,7819,54,,,,16195.96,0
6157080,14:07:00,14:07:00,8874,55,,,,16529.22,
6157080,14:07:48,14:07:48,10292,56,,,,16964.83,0
6157080,14:09:43,14:09:43,10690,57,,,,17598.27,0
6157080,14:11:11,14:11:11,10686,58,,,,18549.03,0
6157080,14:13:01,14:13:01,5548,59,,,,19912.6,0
6157080,14:14:09,14:14:09,5549,60,,,,20711.36,0
6157080,14:14:24,14:14:24,9930,61,,,,20894.33,0
6157080,14:15:00,14:15:00,9932,62,,,,21332.41,
6157080,14:16:00,14:16:00,5815,63,,1,,21978.78,
6157100,13:30:00,13:30:00,9528,1,,,1,0,
6157100,13:30:40,13:30:40,998,2,,,,318.33,0
6157100,13:31:58,13:31:58,2842,3,,,,904.7,0
6157100,13:32:37,13:32:37,2843,4,,,,1186.89,0
6157100,13:33:06,13:33:06,2844,5,,,,1408.61,0
6157100,13:33:56,13:33:56,2845,6,,,,1817.03,0
6157100,13:34:29,13:34:29,2846,7,,,,2088.26,0
6157100,13:35:03,13:35:03,2847,8,,,,2364.45,0
6157100,13:35:24,13:35:24,6648,9,,,,2564.94,0
6157100,13:35:45,13:35:45,2848,10,,,,2758.66,0
6157100,13:36:08,13:36:08,2849,11,,,,2946.02,0
6157100,13:36:47,13:36:47,2850,12,,,,3252.49,0
6157100,13:37:13,13:37:13,2851,13,,,,3497.85,0
6157100,13:37:35,13:37:35,618,14,,,,3670.66,0
6157100,13:39:00,13:39:00,2723,15,,,,4396.37,
6157100,13:40:26,13:40:26,2905,16,,,,4888.47,0
6157100,13:41:53,13:41:53,2906,17,,,,5357.64,0
6157100,13:42:39,13:42:39,2907,18,,,,5641.94,0
6157100,13:44:08,13:44:08,1014,19,,,,6131.98,0
6157100,13:45:00,13:45:00,1015,20,,,,6410.48,
6157100,13:45:38,13:45:38,2908,21,,,,6715.09,0
6157100,13:46:40,13:46:40,8356,22,,,,7143.85,0
6157100,13:47:44,13:47:44,2753,23,,,,7511.01,0
6157100,13:48:29,13:48:29,2754,24,,,,7782.53,0
6157100,13:49:03,13:49:03,10155,25,,,,7987.64,0
6157100,13:49:45,13:49:45,2910,26,,,,8253.34,0
6157100,13:50:23,13:50:23,2911,27,,,,8452.44,0
6157100,13:51:00,13:51:00,2912,28,,,,8654.62,
6157100,13:51:41,13:51:41,2769,29,,,,9000.37,0
6157100,13:52:08,13:52:08,2770,30,,,,9170.95,0
6157100,13:52:30,13:52:30,2771,31,,,,9341.32,0
6157100,13:52:58,13:52:58,2772,32,,,,9600.61,0
6157100,13:53:18,13:53:18,2773,33,,,,9837.5,0
6157100,13:53:38,13:53:38,2774,34,,,,10037.72,0
6157100,13:53:54,13:53:54,2775,35,,,,10199.7,0
6157100,13:54:33,13:54:33,2776,36,,,,10492.54,0
6157100,13:55:04,13:55:04,2777,37,,,,10779.74,0
6157100,13:55:43,13:55:43,2778,38,,,,11112.32,0
6157100,13:56:10,13:56:10,2779,39,,,,11413.2,0
6157100,13:56:32,13:56:32,2780,40,,,,11608.41,0
6157100,13:56:52,13:56:52,10635,41,,,,11772.45,0
6157100,13:58:27,13:58:27,2914,42,,,,12081.53,0
6157100,13:59:00,13:59:00,8089,43,,,,12421.54,
6157100,13:59:41,13:59:41,2916,44,,,,12810.64,0
6157100,14:00:24,14:00:24,2917,45,,,,13203.01,0
6157100,14:01:00,14:01:00,2918,46,,,,13516.22,
6157100,14:01:12,14:01:12,5822,47,,1,,13623.5,0
6157100,14:01:39,14:01:39,2919,48,,,,13755.83,0
6157100,14:02:23,14:02:23,2920,49,,,,14113.03,0
6157100,14:02:49,14:02:49,2921,50,,,,14332.53,0
6157100,14:03:26,14:03:26,2922,51,,,,14579.49,0
6157100,14:04:34,14:04:34,2787,52,,,,15160.66,0
6157100,14:05:38,14:05:38,8943,53,,,,15758.45,0
6157100,14:06:24,14:06:24,7819,54,,,,16195.96,0
6157100,14:07:00,14:07:00,8874,55,,,,16529.22,
6157100,14:07:48,14:07:48,10292,56,,,,16964.83,0
6157100,14:09:43,14:09:43,10690,57,,,,17598.27,0
6157100,14:11:11,14:11:11,10686,58,,,,18549.03,0
6157100,14:13:01,14:13:01,5548,59,,,,19912.6,0
6157100,14:14:09,14:14:09,5549,60,,,,20711.36,0
6157100,14:14:24,14:14:24,9930,61,,,,20894.33,0
6157100,14:15:00,14:15:00,9932,62,,,,21332.41,
6157100,14:16:00,14:16:00,5815,63,,1,,21978.78,
6157110,13:30:00,13:30:00,9528,1,,,1,0,
6157110,13:30:40,13:30:40,998,2,,,,318.33,0
6157110,13:31:58,13:31:58,2842,3,,,,904.7,0
6157110,13:32:37,13:32:37,2843,4,,,,1186.89,0
6157110,13:33:06,13:33:06,2844,5,,,,1408.61,0
6157110,13:33:56,13:33:56,2845,6,,,,1817.03,0
6157110,13:34:29,13:34:29,2846,7,,,,2088.26,0
6157110,13:35:03,13:35:03,2847,8,,,,2364.45,0
6157110,13:35:24,13:35:24,6648,9,,,,2564.94,0
6157110,13:35:45,13:35:45,2848,10,,,,2758.66,0
6157110,13:36:08,13:36:08,2849,11,,,,2946.02,0
6157110,13:36:47,13:36:47,2850,12,,,,3252.49,0
6157110,13:37:13,13:37:13,2851,13,,,,3497.85,0
6157110,13:37:35,13:37:35,618,14,,,,3670.66,0
6157110,13:39:00,13:39:00,2723,15,,,,4396.37,
6157110,13:40:26,13:40:26,2905,16,,,,4888.47,0
6157110,13:41:53,13:41:53,2906,17,,,,5357.64,0
6157110,13:42:39,13:42:39,2907,18,,,,5641.94,0
6157110,13:44:08,13:44:08,1014,19,,,,6131.98,0
6157110,13:45:00,13:45:00,1015,20,,,,6410.48,
6157110,13:45:38,13:45:38,2908,21,,,,6715.09,0
6157110,13:46:40,13:46:40,8356,22,,,,7143.85,0
6157110,13:47:44,13:47:44,2753,23,,,,7511.01,0
6157110,13:48:29,13:48:29,2754,24,,,,7782.53,0
6157110,13:49:03,13:49:03,10155,25,,,,7987.64,0
6157110,13:49:45,13:49:45,2910,26,,,,8253.34,0
6157110,13:50:23,13:50:23,2911,27,,,,8452.44,0
6157110,13:51:00,13:51:00,2912,28,,,,8654.62,
6157110,13:51:41,13:51:41,2769,29,,,,9000.37,0
6157110,13:52:08,13:52:08,2770,30,,,,9170.95,0
6157110,13:52:30,13:52:30,2771,31,,,,9341.32,0
6157110,13:52:58,13:52:58,2772,32,,,,9600.61,0
6157110,13:53:18,13:53:18,2773,33,,,,9837.5,0
6157110,13:53:38,13:53:38,2774,34,,,,10037.72,0
6157110,13:53:54,13:53:54,2775,35,,,,10199.7,0
6157110,13:54:33,13:54:33,2776,36,,,,10492.54,0
6157110,13:55:04,13:55:04,2777,37,,,,10779.74,0
6157110,13:55:43,13:55:43,2778,38,,,,11112.32,0
6157110,13:56:10,13:56:10,2779,39,,,,11413.2,0
6157110,13:56:32,13:56:32,2780,40,,,,11608.41,0
6157110,13:56:52,13:56:52,10635,41,,,,11772.45,0
6157110,13:58:27,13:58:27,2914,42,,,,12081.53,0
6157110,13:59:00,13:59:00,8089,43,,,,12421.54,
6157110,13:59:41,13:59:41,2916,44,,,,12810.64,0
6157110,14:00:24,14:00:24,2917,45,,,,13203.01,0
6157110,14:01:00,14:01:00,2918,46,,,,13516.22,
6157110,14:01:12,14:01:12,5822,47,,1,,13623.5,0
6157110,14:01:39,14:01:39,2919,48,,,,13755.83,0
6157110,14:02:23,14:02:23,2920,49,,,,14113.03,0
6157110,14:02:49,14:02:49,2921,50,,,,14332.53,0
6157110,14:03:26,14:03:26,2922,51,,,,14579.49,0
6157110,14:04:34,14:04:34,2787,52,,,,15160.66,0
6157110,14:05:38,14:05:38,8943,53,,,,15758.45,0
6157110,14:06:24,14:06:24,7819,54,,,,16195.96,0
6157110,14:07:00,14:07:00,8874,55,,,,16529.22,
6157110,14:07:48,14:07:48,10292,56,,,,16964.83,0
6157110,14:09:43,14:09:43,10690,57,,,,17598.27,0
6157110,14:11:11,14:11:11,10686,58,,,,18549.03,0
6157110,14:13:01,14:13:01,5548,59,,,,19912.6,0
6157110,14:14:09,14:14:09,5549,60,,,,20711.36,0
6157110,14:14:24,14:14:24,9930,61,,,,20894.33,0
6157110,14:15:00,14:15:00,9932,62,,,,21332.41,
6157110,14:16:00,14:16:00,5815,63,,1,,21978.78,
6377020,19:41:00,19:41:00,9528,1,,,1,0,
6377020,19:41:40,19:41:40,998,2,,,,318.33,0
6377020,19:42:58,19:42:58,2842,3,,,,904.7,0
6377020,19:43:37,19:43:37,2843,4,,,,1186.89,0
6377020,19:44:06,19:44:06,2844,5,,,,1408.61,0
6377020,19:44:56,19:44:56,2845,6,,,,1817.03,0
6377020,19:45:29,19:45:29,2846,7,,,,2088.26,0
6377020,19:46:03,19:46:03,2847,8,,,,2364.45,0
6377020,19:46:24,19:46:24,6648,9,,,,2564.94,0
6377020,19:46:45,19:46:45,2848,10,,,,2758.66,0
6377020,19:47:08,19:47:08,2849,11,,,,2946.02,0
6377020,19:47:47,19:47:47,2850,12,,,,3252.49,0
6377020,19:48:13,19:48:13,2851,13,,,,3497.85,0
6377020,19:48:35,19:48:35,618,14,,,,3670.66,0
6377020,19:50:00,19:50:00,2723,15,,,,4396.37,
6377020,19:50:57,19:50:57,2905,16,,,,4888.47,0
6377020,19:51:55,19:51:55,2906,17,,,,5357.64,0
6377020,19:52:26,19:52:26,2907,18,,,,5641.94,0
6377020,19:53:25,19:53:25,1014,19,,,,6131.98,0
6377020,19:54:00,19:54:00,1015,20,,,,6410.48,
6377020,19:54:31,19:54:31,2908,21,,,,6715.09,0
6377020,19:55:23,19:55:23,8356,22,,,,7143.85,0
6377020,19:56:17,19:56:17,2753,23,,,,7511.01,0
6377020,19:56:54,19:56:54,2754,24,,,,7782.53,0
6377020,19:57:22,19:57:22,10155,25,,,,7987.64,0
6377020,19:57:57,19:57:57,2910,26,,,,8253.34,0
6377020,19:58:29,19:58:29,2911,27,,,,8452.44,0
6377020,19:59:00,19:59:00,2912,28,,,,8654.62,
6377020,19:59:36,19:59:36,2769,29,,,,9000.37,0
6377020,20:00:00,20:00:00,2770,30,,,,9170.95,0
6377020,20:00:19,20:00:19,2771,31,,,,9341.32,0
6377020,20:00:43,20:00:43,2772,32,,,,9600.61,0
6377020,20:01:01,20:01:01,2773,33,,,,9837.5,0
6377020,20:01:18,20:01:18,2774,34,,,,10037.72,0
6377020,20:01:32,20:01:32,2775,35,,,,10199.7,0
6377020,20:02:07,20:02:07,2776,36,,,,10492.54,0
6377020,20:02:33,20:02:33,2777,37,,,,10779.74,0
6377020,20:03:08,20:03:08,2778,38,,,,11112.32,0
6377020,20:03:31,20:03:31,2779,39,,,,11413.2,0
6377020,20:03:50,20:03:50,2780,40,,,,11608.41,0
6377020,20:04:08,20:04:08,10635,41,,,,11772.45,0
6377020,20:05:31,20:05:31,2914,42,,,,12081.53,0
6377020,20:06:00,20:06:00,8089,43,,,,12421.54,
6377020,20:06:41,20:06:41,2916,44,,,,12810.64,0
6377020,20:07:24,20:07:24,2917,45,,,,13203.01,0
6377020,20:08:00,20:08:00,2918,46,,,,13516.22,
6377020,20:08:12,20:08:12,5822,47,,1,,13623.5,0
6377020,20:08:39,20:08:39,2919,48,,,,13755.83,0
6377020,20:09:23,20:09:23,2920,49,,,,14113.03,0
6377020,20:09:49,20:09:49,2921,50,,,,14332.53,0
6377020,20:10:26,20:10:26,2922,51,,,,14579.49,0
6377020,20:11:34,20:11:34,2787,52,,,,15160.66,0
6377020,20:12:38,20:12:38,8943,53,,,,15758.45,0
6377020,20:13:24,20:13:24,7819,54,,,,16195.96,0
6377020,20:14:00,20:14:00,8874,55,,,,16529.22,
6377020,20:15:06,20:15:06,10292,56,,,,16964.83,0
6377020,20:17:45,20:17:45,10690,57,,,,17598.27,0
6377020,20:19:46,20:19:46,10686,58,,,,18549.03,0
6377020,20:22:17,20:22:17,5548,59,,,,19912.6,0
6377020,20:23:50,20:23:50,5549,60,,,,20711.36,0
6377020,20:24:11,20:24:11,9930,61,,,,20894.33,0
6377020,20:25:00,20:25:00,9932,62,,,,21332.41,
6377020,20:26:00,20:26:00,5815,63,,1,,21978.78,
6377030,19:41:00,19:41:00,9528,1,,,1,0,
6377030,19:41:40,19:41:40,998,2,,,,318.33,0
6377030,19:42:58,19:42:58,2842,3,,,,904.7,0
6377030,19:43:37,19:43:37,2843,4,,,,1186.89,0
6377030,19:44:06,19:44:06,2844,5,,,,1408.61,0
6377030,19:44:56,19:44:56,2845,6,,,,1817.03,0
6377030,19:45:29,19:45:29,2846,7,,,,2088.26,0
6377030,19:46:03,19:46:03,2847,8,,,,2364.45,0
6377030,19:46:24,19:46:24,6648,9,,,,2564.94,0
6377030,19:46:45,19:46:45,2848,10,,,,2758.66,0
6377030,19:47:08,19:47:08,2849,11,,,,2946.02,0
6377030,19:47:47,19:47:47,2850,12,,,,3252.49,0
6377030,19:48:13,19:48:13,2851,13,,,,3497.85,0
6377030,19:48:35,19:48:35,618,14,,,,3670.66,0
6377030,19:50:00,19:50:00,2723,15,,,,4396.37,
6377030,19:50:57,19:50:57,2905,16,,,,4888.47,0
6377030,19:51:55,19:51:55,2906,17,,,,5357.64,0
6377030,19:52:26,19:52:26,2907,18,,,,5641.94,0
6377030,19:53:25,19:53:25,1014,19,,,,6131.98,0
6377030,19:54:00,19:54:00,1015,20,,,,6410.48,
6377030,19:54:31,19:54:31,2908,21,,,,6715.09,0
6377030,19:55:23,19:55:23,8356,22,,,,7143.85,0
6377030,19:56:17,19:56:17,2753,23,,,,7511.01,0
6377030,19:56:54,19:56:54,2754,24,,,,7782.53,0
6377030,19:57:22,19:57:22,10155,25,,,,7987.64,0
6377030,19:57:57,19:57:57,2910,26,,,,8253.34,0
6377030,19:58:29,19:58:29,2911,27,,,,8452.44,0
6377030,19:59:00,19:59:00,2912,28,,,,8654.62,
6377030,19:59:36,19:59:36,2769,29,,,,9000.37,0
6377030,20:00:00,20:00:00,2770,30,,,,9170.95,0
6377030,20:00:19,20:00:19,2771,31,,,,9341.32,0
6377030,20:00:43,20:00:43,2772,32,,,,9600.61,0
6377030,20:01:01,20:01:01,2773,33,,,,9837.5,0
6377030,20:01:18,20:01:18,2774,34,,,,10037.72,0
6377030,20:01:32,20:01:32,2775,35,,,,10199.7,0
6377030,20:02:07,20:02:07,2776,36,,,,10492.54,0
6377030,20:02:33,20:02:33,2777,37,,,,10779.74,0
6377030,20:03:08,20:03:08,2778,38,,,,11112.32,0
6377030,20:03:31,20:03:31,2779,39,,,,11413.2,0
6377030,20:03:50,20:03:50,2780,40,,,,11608.41,0
6377030,20:04:08,20:04:08,10635,41,,,,11772.45,0
6377030,20:05:31,20:05:31,2914,42,,,,12081.53,0
6377030,20:06:00,20:06:00,8089,43,,,,12421.54,
6377030,20:06:41,20:06:41,2916,44,,,,12810.64,0
6377030,20:07:24,20:07:24,2917,45,,,,13203.01,0
6377030,20:08:00,20:08:00,2918,46,,,,13516.22,
6377030,20:08:12,20:08:12,5822,47,,1,,13623.5,0
6377030,20:08:39,20:08:39,2919,48,,,,13755.83,0
6377030,20:09:23,20:09:23,2920,49,,,,14113.03,0
6377030,20:09:49,20:09:49,2921,50,,,,14332.53,0
6377030,20:10:26,20:10:26,2922,51,,,,14579.49,0
6377030,20:11:34,20:11:34,2787,52,,,,15160.66,0
6377030,20:12:38,20:12:38,8943,53,,,,15758.45,0
6377030,20:13:24,20:13:24,7819,54,,,,16195.96,0
6377030,20:14:00,20:14:00,8874,55,,,,16529.22,
6377030,20:15:06,20:15:06,10292,56,,,,16964.83,0
6377030,20:17:45,20:17:45,10690,57,,,,17598.27,0
6377030,20:19:46,20:19:46,10686,58,,,,18549.03,0
6377030,20:22:17,20:22:17,5548,59,,,,19912.6,0
6377030,20:23:50,20:23:50,5549,60,,,,20711.36,0
6377030,20:24:11,20:24:11,9930,61,,,,20894.33,0
6377030,20:25:00,20:25:00,9932,62,,,,21332.41,
6377030,20:26:00,20:26:00,5815,63,,1,,21978.78,
6377040,19:41:00,19:41:00,9528,1,,,1,0,
6377040,19:41:40,19:41:40,998,2,,,,318.33,0
6377040,19:42:58,19:42:58,2842,3,,,,904.7,0
6377040,19:43:37,19:43:37,2843,4,,,,1186.89,0
6377040,19:44:06,19:44:06,2844,5,,,,1408.61,0
6377040,19:44:56,19:44:56,2845,6,,,,1817.03,0
6377040,19:45:29,19:45:29,2846,7,,,,2088.26,0
6377040,19:46:03,19:46:03,2847,8,,,,2364.45,0
6377040,19:46:24,19:46:24,6648,9,,,,2564.94,0
6377040,19:46:45,19:46:45,2848,10,,,,2758.66,0
6377040,19:47:08,19:47:08,2849,11,,,,2946.02,0
6377040,19:47:47,19:47:47,2850,12,,,,3252.49,0
6377040,19:48:13,19:48:13,2851,13,,,,3497.85,0
6377040,19:48:35,19:48:35,618,14,,,,3670.66,0
6377040,19:50:00,19:50:00,2723,15,,,,4396.37,
6377040,19:50:57,19:50:57,2905,16,,,,4888.47,0
6377040,19:51:55,19:51:55,2906,17,,,,5357.64,0
6377040,19:52:26,19:52:26,2907,18,,,,5641.94,0
6377040,19:53:25,19:53:25,1014,19,,,,6131.98,0
6377040,19:54:00,19:54:00,1015,20,,,,6410.48,
6377040,19:54:31,19:54:31,2908,21,,,,6715.09,0
6377040,19:55:23,19:55:23,8356,22,,,,7143.85,0
6377040,19:56:17,19:56:17,2753,23,,,,7511.01,0
6377040,19:56:54,19:56:54,2754,24,,,,7782.53,0
6377040,19:57:22,19:57:22,10155,25,,,,7987.64,0
6377040,19:57:57,19:57:57,2910,26,,,,8253.34,0
6377040,19:58:29,19:58:29,2911,27,,,,8452.44,0
6377040,19:59:00,19:59:00,2912,28,,,,8654.62,
6377040,19:59:36,19:59:36,2769,29,,,,9000.37,0
6377040,20:00:00,20:00:00,2770,30,,,,9170.95,0
6377040,20:00:19,20:00:19,2771,31,,,,9341.32,0
6377040,20:00:43,20:00:43,2772,32,,,,9600.61,0
6377040,20:01:01,20:01:01,2773,33,,,,9837.5,0
6377040,20:01:18,20:01:18,2774,34,,,,10037.72,0
6377040,20:01:32,20:01:32,2775,35,,,,10199.7,0
6377040,20:02:07,20:02:07,2776,36,,,,10492.54,0
6377040,20:02:33,20:02:33,2777,37,,,,10779.74,0
6377040,20:03:08,20:03:08,2778,38,,,,11112.32,0
6377040,20:03:31,20:03:31,2779,39,,,,11413.2,0
6377040,20:03:50,20:03:50,2780,40,,,,11608.41,0
6377040,20:04:08,20:04:08,10635,41,,,,11772.45,0
6377040,20:05:31,20:05:31,2914,42,,,,12081.53,0
6377040,20:06:00,20:06:00,8089,43,,,,12421.54,
6377040,20:06:41,20:06:41,2916,44,,,,12810.64,0
6377040,20:07:24,20:07:24,2917,45,,,,13203.01,0
6377040,20:08:00,20:08:00,2918,46,,,,13516.22,
6377040,20:08:12,20:08:12,5822,47,,1,,13623.5,0
6377040,20:08:39,20:08:39,2919,48,,,,13755.83,0
6377040,20:09:23,20:09:23,2920,49,,,,14113.03,0
6377040,20:09:49,20:09:49,2921,50,,,,14332.53,0
6377040,20:10:26,20:10:26,2922,51,,,,14579.49,0
6377040,20:11:34,20:11:34,2787,52,,,,15160.66,0
6377040,20:12:38,20:12:38,8943,53,,,,15758.45,0
6377040,20:13:24,20:13:24,7819,54,,,,16195.96,0
6377040,20:14:00,20:14:00,8874,55,,,,16529.22,
6377040,20:15:06,20:15:06,10292,56,,,,16964.83,0
6377040,20:17:45,20:17:45,10690,57,,,,17598.27,0
6377040,20:19:46,20:19:46,10686,58,,,,18549.03,0
6377040,20:22:17,20:22:17,5548,59,,,,19912.6,0
6377040,20:23:50,20:23:50,5549,60,,,,20711.36,0
6377040,20:24:11,20:24:11,9930,61,,,,20894.33,0
6377040,20:25:00,20:25:00,9932,62,,,,21332.41,
6377040,20:26:00,20:26:00,5815,63,,1,,21978.78,
6377050,19:41:00,19:41:00,9528,1,,,1,0,
6377050,19:41:40,19:41:40,998,2,,,,318.33,0
6377050,19:42:58,19:42:58,2842,3,,,,904.7,0
6377050,19:43:37,19:43:37,2843,4,,,,1186.89,0
6377050,19:44:06,19:44:06,2844,5,,,,1408.61,0
6377050,19:44:56,19:44:56,2845,6,,,,1817.03,0
6377050,19:45:29,19:45:29,2846,7,,,,2088.26,0
6377050,19:46:03,19:46:03,2847,8,,,,2364.45,0
6377050,19:46:24,19:46:24,6648,9,,,,2564.94,0
6377050,19:46:45,19:46:45,2848,10,,,,2758.66,0
6377050,19:47:08,19:47:08,2849,11,,,,2946.02,0
6377050,19:47:47,19:47:47,2850,12,,,,3252.49,0
6377050,19:48:13,19:48:13,2851,13,,,,3497.85,0
6377050,19:48:35,19:48:35,618,14,,,,3670.66,0
6377050,19:50:00,19:50:00,2723,15,,,,4396.37,
6377050,19:50:57,19:50:57,2905,16,,,,4888.47,0
6377050,19:51:55,19:51:55,2906,17,,,,5357.64,0
6377050,19:52:26,19:52:26,2907,18,,,,5641.94,0
6377050,19:53:25,19:53:25,1014,19,,,,6131.98,0
6377050,19:54:00,19:54:00,1015,20,,,,6410.48,
6377050,19:54:31,19:54:31,2908,21,,,,6715.09,0
6377050,19:55:23,19:55:23,8356,22,,,,7143.85,0
6377050,19:56:17,19:56:17,2753,23,,,,7511.01,0
6377050,19:56:54,19:56:54,2754,24,,,,7782.53,0
6377050,19:57:22,19:57:22,10155,25,,,,7987.64,0
6377050,19:57:57,19:57:57,2910,26,,,,8253.34,0
6377050,19:58:29,19:58:29,2911,27,,,,8452.44,0
6377050,19:59:00,19:59:00,2912,28,,,,8654.62,
6377050,19:59:36,19:59:36,2769,29,,,,9000.37,0
6377050,20:00:00,20:00:00,2770,30,,,,9170.95,0
6377050,20:00:19,20:00:19,2771,31,,,,9341.32,0
6377050,20:00:43,20:00:43,2772,32,,,,9600.61,0
6377050,20:01:01,20:01:01,2773,33,,,,9837.5,0
6377050,20:01:18,20:01:18,2774,34,,,,10037.72,0
6377050,20:01:32,20:01:32,2775,35,,,,10199.7,0
6377050,20:02:07,20:02:07,2776,36,,,,10492.54,0
6377050,20:02:33,20:02:33,2777,37,,,,10779.74,0
6377050,20:03:08,20:03:08,2778,38,,,,11112.32,0
6377050,20:03:31,20:03:31,2779,39,,,,11413.2,0
6377050,20:03:50,20:03:50,2780,40,,,,11608.41,0
6377050,20:04:08,20:04:08,10635,41,,,,11772.45,0
6377050,20:05:31,20:05:31,2914,42,,,,12081.53,0
6377050,20:06:00,20:06:00,8089,43,,,,12421.54,
6377050,20:06:41,20:06:41,2916,44,,,,12810.64,0
6377050,20:07:24,20:07:24,2917,45,,,,13203.01,0
6377050,20:08:00,20:08:00,2918,46,,,,13516.22,
6377050,20:08:12,20:08:12,5822,47,,1,,13623.5,0
6377050,20:08:39,20:08:39,2919,48,,,,13755.83,0
6377050,20:09:23,20:09:23,2920,49,,,,14113.03,0
6377050,20:09:49,20:09:49,2921,50,,,,14332.53,0
6377050,20:10:26,20:10:26,2922,51,,,,14579.49,0
6377050,20:11:34,20:11:34,2787,52,,,,15160.66,0
6377050,20:12:38,20:12:38,8943,53,,,,15758.45,0
6377050,20:13:24,20:13:24,7819,54,,,,16195.96,0
6377050,20:14:00,20:14:00,8874,55,,,,16529.22,
6377050,20:15:06,20:15:06,10292,56,,,,16964.83,0
6377050,20:17:45,20:17:45,10690,57,,,,17598.27,0
6377050,20:19:46,20:19:46,10686,58,,,,18549.03,0
6377050,20:22:17,20:22:17,5548,59,,,,19912.6,0
6377050,20:23:50,20:23:50,5549,60,,,,20711.36,0
6377050,20:24:11,20:24:11,9930,61,,,,20894.33,0
6377050,20:25:00,20:25:00,9932,62,,,,21332.41,
6377050,20:26:00,20:26:00,5815,63,,1,,21978.78,
6377060,19:41:00,19:41:00,9528,1,,,1,0,
6377060,19:41:40,19:41:40,998,2,,,,318.33,0
6377060,19:42:58,19:42:58,2842,3,,,,904.7,0
6377060,19:43:37,19:43:37,2843,4,,,,1186.89,0
6377060,19:44:06,19:44:06,2844,5,,,,1408.61,0
6377060,19:44:56,19:44:56,2845,6,,,,1817.03,0
6377060,19:45:29,19:45:29,2846,7,,,,2088.26,0
6377060,19:46:03,19:46:03,2847,8,,,,2364.45,0
6377060,19:46:24,19:46:24,6648,9,,,,2564.94,0
6377060,19:46:45,19:46:45,2848,10,,,,2758.66,0
6377060,19:47:08,19:47:08,2849,11,,,,2946.02,0
6377060,19:47:47,19:47:47,2850,12,,,,3252.49,0
6377060,19:48:13,19:48:13,2851,13,,,,3497.85,0
6377060,19:48:35,19:48:35,618,14,,,,3670.66,0
6377060,19:50:00,19:50:00,2723,15,,,,4396.37,
6377060,19:50:57,19:50:57,2905,16,,,,4888.47,0
6377060,19:51:55,19:51:55,2906,17,,,,5357.64,0
6377060,19:52:26,19:52:26,2907,18,,,,5641.94,0
6377060,19:53:25,19:53:25,1014,19,,,,6131.98,0
6377060,19:54:00,19:54:00,1015,20,,,,6410.48,
6377060,19:54:31,19:54:31,2908,21,,,,6715.09,0
6377060,19:55:23,19:55:23,8356,22,,,,7143.85,0
6377060,19:56:17,19:56:17,2753,23,,,,7511.01,0
6377060,19:56:54,19:56:54,2754,24,,,,7782.53,0
6377060,19:57:22,19:57:22,10155,25,,,,7987.64,0
6377060,19:57:57,19:57:57,2910,26,,,,8253.34,0
6377060,19:58:29,19:58:29,2911,27,,,,8452.44,0
6377060,19:59:00,19:59:00,2912,28,,,,8654.62,
6377060,19:59:36,19:59:36,2769,29,,,,9000.37,0
6377060,20:00:00,20:00:00,2770,30,,,,9170.95,0
6377060,20:00:19,20:00:19,2771,31,,,,9341.32,0
6377060,20:00:43,20:00:43,2772,32,,,,9600.61,0
6377060,20:01:01,20:01:01,2773,33,,,,9837.5,0
6377060,20:01:18,20:01:18,2774,34,,,,10037.72,0
6377060,20:01:32,20:01:32,2775,35,,,,10199.7,0
6377060,20:02:07,20:02:07,2776,36,,,,10492.54,0
6377060,20:02:33,20:02:33,2777,37,,,,10779.74,0
6377060,20:03:08,20:03:08,2778,38,,,,11112.32,0
6377060,20:03:31,20:03:31,2779,39,,,,11413.2,0
6377060,20:03:50,20:03:50,2780,40,,,,11608.41,0
6377060,20:04:08,20:04:08,10635,41,,,,11772.45,0
6377060,20:05:31,20:05:31,2914,42,,,,12081.53,0
6377060,20:06:00,20:06:00,8089,43,,,,12421.54,
6377060,20:06:41,20:06:41,2916,44,,,,12810.64,0
6377060,20:07:24,20:07:24,2917,45,,,,13203.01,0
6377060,20:08:00,20:08:00,2918,46,,,,13516.22,
6377060,20:08:12,20:08:12,5822,47,,1,,13623.5,0
6377060,20:08:39,20:08:39,2919,48,,,,13755.83,0
6377060,20:09:23,20:09:23,2920,49,,,,14113.03,0
6377060,20:09:49,20:09:49,2921,50,,,,14332.53,0
6377060,20:10:26,20:10:26,2922,51,,,,14579.49,0
6377060,20:11:34,20:11:34,2787,52,,,,15160.66,0
6377060,20:12:38,20:12:38,8943,53,,,,15758.45,0
6377060,20:13:24,20:13:24,7819,54,,,,16195.96,0
6377060,20:14:00,20:14:00,8874,55,,,,16529.22,
6377060,20:15:06,20:15:06,10292,56,,,,16964.83,0
6377060,20:17:45,20:17:45,10690,57,,,,17598.27,0
6377060,20:19:46,20:19:46,10686,58,,,,18549.03,0
6377060,20:22:17,20:22:17,5548,59,,,,19912.6,0
6377060,20:23:50,20:23:50,5549,60,,,,20711.36,0
6377060,20:24:11,20:24:11,9930,61,,,,20894.33,0
6377060,20:25:00,20:25:00,9932,62,,,,21332.41,
6377060,20:26:00,20:26:00,5815,63,,1,,21978.78,
641020,22:15:00,22:15:00,9528,1,,,1,0,
641020,22:15:36,22:15:36,998,2,,,,318.33,0
641020,22:16:45,22:16:45,2842,3,,,,904.7,0
641020,22:17:20,22:17:20,2843,4,,,,1186.89,0
641020,22:17:45,22:17:45,2844,5,,,,1408.61,0
641020,22:18:29,22:18:29,2845,6,,,,1817.03,0
641020,22:18:59,22:18:59,2846,7,,,,2088.26,0
641020,22:19:30,22:19:30,2847,8,,,,2364.45,0
641020,22:19:48,22:19:48,6648,9,,,,2564.94,0
641020,22:20:07,22:20:07,2848,10,,,,2758.66,0
641020,22:20:27,22:20:27,2849,11,,,,2946.02,0
641020,22:21:02,22:21:02,2850,12,,,,3252.49,0
641020,22:21:25,22:21:25,2851,13,,,,3497.85,0
641020,22:21:45,22:21:45,618,14,,,,3670.66,0
641020,22:23:00,22:23:00,2723,15,,,,4396.37,
641020,22:23:57,22:23:57,2905,16,,,,4888.47,0
641020,22:24:55,22:24:55,2906,17,,,,5357.64,0
641020,22:25:26,22:25:26,2907,18,,,,5641.94,0
641020,22:26:25,22:26:25,1014,19,,,,6131.98,0
641020,22:27:00,22:27:00,1015,20,,,,6410.48,
641020,22:27:25,22:27:25,2908,21,,,,6715.09,0
641020,22:28:07,22:28:07,8356,22,,,,7143.85,0
641020,22:28:49,22:28:49,2753,23,,,,7511.01,0
641020,22:29:19,22:29:19,2754,24,,,,7782.53,0
641020,22:29:42,22:29:42,10155,25,,,,7987.64,0
641020,22:30:10,22:30:10,2910,26,,,,8253.34,0
641020,22:30:35,22:30:35,2911,27,,,,8452.44,0
641020,22:31:00,22:31:00,2912,28,,,,8654.62,
641020,22:31:36,22:31:36,2769,29,,,,9000.37,0
641020,22:32:00,22:32:00,2770,30,,,,9170.95,0
641020,22:32:19,22:32:19,2771,31,,,,9341.32,0
641020,22:32:43,22:32:43,2772,32,,,,9600.61,0
641020,22:33:01,22:33:01,2773,33,,,,9837.5,0
641020,22:33:18,22:33:18,2774,34,,,,10037.72,0
641020,22:33:32,22:33:32,2775,35,,,,10199.7,0
641020,22:34:07,22:34:07,2776,36,,,,10492.54,0
641020,22:34:33,22:34:33,2777,37,,,,10779.74,0
641020,22:35:08,22:35:08,2778,38,,,,11112.32,0
641020,22:35:31,22:35:31,2779,39,,,,11413.2,0
641020,22:35:50,22:35:50,2780,40,,,,11608.41,0
641020,22:36:08,22:36:08,10635,41,,,,11772.45,0
641020,22:37:31,22:37:31,2914,42,,,,12081.53,0
641020,22:38:00,22:38:00,8089,43,,,,12421.54,
641020,22:38:41,22:38:41,2916,44,,,,12810.64,0
641020,22:39:24,22:39:24,2917,45,,,,13203.01,0
641020,22:40:00,22:40:00,2918,46,,,,13516.22,
641020,22:40:10,22:40:10,5822,47,,1,,13623.5,0
641020,22:40:33,22:40:33,2919,48,,,,13755.83,0
641020,22:41:09,22:41:09,2920,49,,,,14113.03,0
641020,22:41:31,22:41:31,2921,50,,,,14332.53,0
641020,22:42:02,22:42:02,2922,51,,,,14579.49,0
641020,22:42:59,22:42:59,2787,52,,,,15160.66,0
641020,22:43:52,22:43:52,8943,53,,,,15758.45,0
641020,22:44:30,22:44:30,7819,54,,,,16195.96,0
641020,22:45:00,22:45:00,8874,55,,,,16529.22,
641020,22:46:06,22:46:06,10292,56,,,,16964.83,0
641020,22:48:45,22:48:45,10690,57,,,,17598.27,0
641020,22:50:46,22:50:46,10686,58,,,,18549.03,0
641020,22:53:17,22:53:17,5548,59,,,,19912.6,0
641020,22:54:50,22:54:50,5549,60,,,,20711.36,0
641020,22:55:11,22:55:11,9930,61,,,,20894.33,0
641020,22:56:00,22:56:00,9932,62,,,,21332.41,
641020,22:57:00,22:57:00,5815,63,,1,,21978.78,
641030,22:15:00,22:15:00,9528,1,,,1,0,
641030,22:15:36,22:15:36,998,2,,,,318.33,0
641030,22:16:45,22:16:45,2842,3,,,,904.7,0
641030,22:17:20,22:17:20,2843,4,,,,1186.89,0
641030,22:17:45,22:17:45,2844,5,,,,1408.61,0
641030,22:18:29,22:18:29,2845,6,,,,1817.03,0
641030,22:18:59,22:18:59,2846,7,,,,2088.26,0
641030,22:19:30,22:19:30,2847,8,,,,2364.45,0
641030,22:19:48,22:19:48,6648,9,,,,2564.94,0
641030,22:20:07,22:20:07,2848,10,,,,2758.66,0
641030,22:20:27,22:20:27,2849,11,,,,2946.02,0
641030,22:21:02,22:21:02,2850,12,,,,3252.49,0
641030,22:21:25,22:21:25,2851,13,,,,3497.85,0
641030,22:21:45,22:21:45,618,14,,,,3670.66,0
641030,22:23:00,22:23:00,2723,15,,,,4396.37,
641030,22:23:57,22:23:57,2905,16,,,,4888.47,0
641030,22:24:55,22:24:55,2906,17,,,,5357.64,0
641030,22:25:26,22:25:26,2907,18,,,,5641.94,0
641030,22:26:25,22:26:25,1014,19,,,,6131.98,0
641030,22:27:00,22:27:00,1015,20,,,,6410.48,
641030,22:27:25,22:27:25,2908,21,,,,6715.09,0
641030,22:28:07,22:28:07,8356,22,,,,7143.85,0
641030,22:28:49,22:28:49,2753,23,,,,7511.01,0
641030,22:29:19,22:29:19,2754,24,,,,7782.53,0
641030,22:29:42,22:29:42,10155,25,,,,7987.64,0
641030,22:30:10,22:30:10,2910,26,,,,8253.34,0
641030,22:30:35,22:30:35,2911,27,,,,8452.44,0
641030,22:31:00,22:31:00,2912,28,,,,8654.62,
641030,22:31:36,22:31:36,2769,29,,,,9000.37,0
641030,22:32:00,22:32:00,2770,30,,,,9170.95,0
641030,22:32:19,22:32:19,2771,31,,,,9341.32,0
641030,22:32:43,22:32:43,2772,32,,,,9600.61,0
641030,22:33:01,22:33:01,2773,33,,,,9837.5,0
641030,22:33:18,22:33:18,2774,34,,,,10037.72,0
641030,22:33:32,22:33:32,2775,35,,,,10199.7,0
641030,22:34:07,22:34:07,2776,36,,,,10492.54,0
641030,22:34:33,22:34:33,2777,37,,,,10779.74,0
641030,22:35:08,22:35:08,2778,38,,,,11112.32,0
641030,22:35:31,22:35:31,2779,39,,,,11413.2,0
641030,22:35:50,22:35:50,2780,40,,,,11608.41,0
641030,22:36:08,22:36:08,10635,41,,,,11772.45,0
641030,22:37:31,22:37:31,2914,42,,,,12081.53,0
641030,22:38:00,22:38:00,8089,43,,,,12421.54,
641030,22:38:41,22:38:41,2916,44,,,,12810.64,0
641030,22:39:24,22:39:24,2917,45,,,,13203.01,0
641030,22:40:00,22:40:00,2918,46,,,,13516.22,
641030,22:40:10,22:40:10,5822,47,,1,,13623.5,0
641030,22:40:33,22:40:33,2919,48,,,,13755.83,0
641030,22:41:09,22:41:09,2920,49,,,,14113.03,0
641030,22:41:31,22:41:31,2921,50,,,,14332.53,0
641030,22:42:02,22:42:02,2922,51,,,,14579.49,0
641030,22:42:59,22:42:59,2787,52,,,,15160.66,0
641030,22:43:52,22:43:52,8943,53,,,,15758.45,0
641030,22:44:30,22:44:30,7819,54,,,,16195.96,0
641030,22:45:00,22:45:00,8874,55,,,,16529.22,
641030,22:46:06,22:46:06,10292,56,,,,16964.83,0
641030,22:48:45,22:48:45,10690,57,,,,17598.27,0
641030,22:50:46,22:50:46,10686,58,,,,18549.03,0
641030,22:53:17,22:53:17,5548,59,,,,19912.6,0
641030,22:54:50,22:54:50,5549,60,,,,20711.36,0
641030,22:55:11,22:55:11,9930,61,,,,20894.33,0
641030,22:56:00,22:56:00,9932,62,,,,21332.41,
641030,22:57:00,22:57:00,5815,63,,1,,21978.78,
641040,22:15:00,22:15:00,9528,1,,,1,0,
641040,22:15:36,22:15:36,998,2,,,,318.33,0
641040,22:16:45,22:16:45,2842,3,,,,904.7,0
641040,22:17:20,22:17:20,2843,4,,,,1186.89,0
641040,22:17:45,22:17:45,2844,5,,,,1408.61,0
641040,22:18:29,22:18:29,2845,6,,,,1817.03,0
641040,22:18:59,22:18:59,2846,7,,,,2088.26,0
641040,22:19:30,22:19:30,2847,8,,,,2364.45,0
641040,22:19:48,22:19:48,6648,9,,,,2564.94,0
641040,22:20:07,22:20:07,2848,10,,,,2758.66,0
641040,22:20:27,22:20:27,2849,11,,,,2946.02,0
641040,22:21:02,22:21:02,2850,12,,,,3252.49,0
641040,22:21:25,22:21:25,2851,13,,,,3497.85,0
641040,22:21:45,22:21:45,618,14,,,,3670.66,0
641040,22:23:00,22:23:00,2723,15,,,,4396.37,
641040,22:23:57,22:23:57,2905,16,,,,4888.47,0
641040,22:24:55,22:24:55,2906,17,,,,5357.64,0
641040,22:25:26,22:25:26,2907,18,,,,5641.94,0
641040,22:26:25,22:26:25,1014,19,,,,6131.98,0
641040,22:27:00,22:27:00,1015,20,,,,6410.48,
641040,22:27:25,22:27:25,2908,21,,,,6715.09,0
641040,22:28:07,22:28:07,8356,22,,,,7143.85,0
641040,22:28:49,22:28:49,2753,23,,,,7511.01,0
641040,22:29:19,22:29:19,2754,24,,,,7782.53,0
641040,22:29:42,22:29:42,10155,25,,,,7987.64,0
641040,22:30:10,22:30:10,2910,26,,,,8253.34,0
641040,22:30:35,22:30:35,2911,27,,,,8452.44,0
641040,22:31:00,22:31:00,2912,28,,,,8654.62,
641040,22:31:36,22:31:36,2769,29,,,,9000.37,0
641040,22:32:00,22:32:00,2770,30,,,,9170.95,0
641040,22:32:19,22:32:19,2771,31,,,,9341.32,0
641040,22:32:43,22:32:43,2772,32,,,,9600.61,0
641040,22:33:01,22:33:01,2773,33,,,,9837.5,0
641040,22:33:18,22:33:18,2774,34,,,,10037.72,0
641040,22:33:32,22:33:32,2775,35,,,,10199.7,0
641040,22:34:07,22:34:07,2776,36,,,,10492.54,0
641040,22:34:33,22:34:33,2777,37,,,,10779.74,0
641040,22:35:08,22:35:08,2778,38,,,,11112.32,0
641040,22:35:31,22:35:31,2779,39,,,,11413.2,0
641040,22:35:50,22:35:50,2780,40,,,,11608.41,0
641040,22:36:08,22:36:08,10635,41,,,,11772.45,0
641040,22:37:31,22:37:31,2914,42,,,,12081.53,0
641040,22:38:00,22:38:00,8089,43,,,,12421.54,
641040,22:38:41,22:38:41,2916,44,,,,12810.64,0
641040,22:39:24,22:39:24,2917,45,,,,13203.01,0
641040,22:40:00,22:40:00,2918,46,,,,13516.22,
641040,22:40:10,22:40:10,5822,47,,1,,13623.5,0
641040,22:40:33,22:40:33,2919,48,,,,13755.83,0
641040,22:41:09,22:41:09,2920,49,,,,14113.03,0
641040,22:41:31,22:41:31,2921,50,,,,14332.53,0
641040,22:42:02,22:42:02,2922,51,,,,14579.49,0
641040,22:42:59,22:42:59,2787,52,,,,15160.66,0
641040,22:43:52,22:43:52,8943,53,,,,15758.45,0
641040,22:44:30,22:44:30,7819,54,,,,16195.96,0
641040,22:45:00,22:45:00,8874,55,,,,16529.22,
641040,22:46:06,22:46:06,10292,56,,,,16964.83,0
641040,22:48:45,22:48:45,10690,57,,,,17598.27,0
641040,22:50:46,22:50:46,10686,58,,,,18549.03,0
641040,22:53:17,22:53:17,5548,59,,,,19912.6,0
641040,22:54:50,22:54:50,5549,60,,,,20711.36,0
641040,22:55:11,22:55:11,9930,61,,,,20894.33,0
641040,22:56:00,22:56:00,9932,62,,,,21332.41,
641040,22:57:00,22:57:00,5815,63,,1,,21978.78,
641050,22:15:00,22:15:00,9528,1,,,1,0,
641050,22:15:36,22:15:36,998,2,,,,318.33,0
641050,22:16:45,22:16:45,2842,3,,,,904.7,0
641050,22:17:20,22:17:20,2843,4,,,,1186.89,0
641050,22:17:45,22:17:45,2844,5,,,,1408.61,0
641050,22:18:29,22:18:29,2845,6,,,,1817.03,0
641050,22:18:59,22:18:59,2846,7,,,,2088.26,0
641050,22:19:30,22:19:30,2847,8,,,,2364.45,0
641050,22:19:48,22:19:48,6648,9,,,,2564.94,0
641050,22:20:07,22:20:07,2848,10,,,,2758.66,0
641050,22:20:27,22:20:27,2849,11,,,,2946.02,0
641050,22:21:02,22:21:02,2850,12,,,,3252.49,0
641050,22:21:25,22:21:25,2851,13,,,,3497.85,0
641050,22:21:45,22:21:45,618,14,,,,3670.66,0
641050,22:23:00,22:23:00,2723,15,,,,4396.37,
641050,22:23:57,22:23:57,2905,16,,,,4888.47,0
641050,22:24:55,22:24:55,2906,17,,,,5357.64,0
641050,22:25:26,22:25:26,2907,18,,,,5641.94,0
641050,22:26:25,22:26:25,1014,19,,,,6131.98,0
641050,22:27:00,22:27:00,1015,20,,,,6410.48,
641050,22:27:25,22:27:25,2908,21,,,,6715.09,0
641050,22:28:07,22:28:07,8356,22,,,,7143.85,0
641050,22:28:49,22:28:49,2753,23,,,,7511.01,0
641050,22:29:19,22:29:19,2754,24,,,,7782.53,0
641050,22:29:42,22:29:42,10155,25,,,,7987.64,0
641050,22:30:10,22:30:10,2910,26,,,,8253.34,0
641050,22:30:35,22:30:35,2911,27,,,,8452.44,0
641050,22:31:00,22:31:00,2912,28,,,,8654.62,
641050,22:31:36,22:31:36,2769,29,,,,9000.37,0
641050,22:32:00,22:32:00,2770,30,,,,9170.95,0
641050,22:32:19,22:32:19,2771,31,,,,9341.32,0
641050,22:32:43,22:32:43,2772,32,,,,9600.61,0
641050,22:33:01,22:33:01,2773,33,,,,9837.5,0
641050,22:33:18,22:33:18,2774,34,,,,10037.72,0
641050,22:33:32,22:33:32,2775,35,,,,10199.7,0
641050,22:34:07,22:34:07,2776,36,,,,10492.54,0
641050,22:34:33,22:34:33,2777,37,,,,10779.74,0
641050,22:35:08,22:35:08,2778,38,,,,11112.32,0
641050,22:35:31,22:35:31,2779,39,,,,11413.2,0
641050,22:35:50,22:35:50,2780,40,,,,11608.41,0
641050,22:36:08,22:36:08,10635,41,,,,11772.45,0
641050,22:37:31,22:37:31,2914,42,,,,12081.53,0
641050,22:38:00,22:38:00,8089,43,,,,12421.54,
641050,22:38:41,22:38:41,2916,44,,,,12810.64,0
641050,22:39:24,22:39:24,2917,45,,,,13203.01,0
641050,22:40:00,22:40:00,2918,46,,,,13516.22,
641050,22:40:10,22:40:10,5822,47,,1,,13623.5,0
641050,22:40:33,22:40:33,2919,48,,,,13755.83,0
641050,22:41:09,22:41:09,2920,49,,,,14113.03,0
641050,22:41:31,22:41:31,2921,50,,,,14332.53,0
641050,22:42:02,22:42:02,2922,51,,,,14579.49,0
641050,22:42:59,22:42:59,2787,52,,,,15160.66,0
641050,22:43:52,22:43:52,8943,53,,,,15758.45,0
641050,22:44:30,22:44:30,7819,54,,,,16195.96,0
641050,22:45:00,22:45:00,8874,55,,,,16529.22,
641050,22:46:06,22:46:06,10292,56,,,,16964.83,0
641050,22:48:45,22:48:45,10690,57,,,,17598.27,0
641050,22:50:46,22:50:46,10686,58,,,,18549.03,0
641050,22:53:17,22:53:17,5548,59,,,,19912.6,0
641050,22:54:50,22:54:50,5549,60,,,,20711.36,0
641050,22:55:11,22:55:11,9930,61,,,,20894.33,0
641050,22:56:00,22:56:00,9932,62,,,,21332.41,
641050,22:57:00,22:57:00,5815,63,,1,,21978.78,
641060,22:15:00,22:15:00,9528,1,,,1,0,
641060,22:15:36,22:15:36,998,2,,,,318.33,0
641060,22:16:45,22:16:45,2842,3,,,,904.7,0
641060,22:17:20,22:17:20,2843,4,,,,1186.89,0
641060,22:17:45,22:17:45,2844,5,,,,1408.61,0
641060,22:18:29,22:18:29,2845,6,,,,1817.03,0
641060,22:18:59,22:18:59,2846,7,,,,2088.26,0
641060,22:19:30,22:19:30,2847,8,,,,2364.45,0
641060,22:19:48,22:19:48,6648,9,,,,2564.94,0
641060,22:20:07,22:20:07,2848,10,,,,2758.66,0
641060,22:20:27,22:20:27,2849,11,,,,2946.02,0
641060,22:21:02,22:21:02,2850,12,,,,3252.49,0
641060,22:21:25,22:21:25,2851,13,,,,3497.85,0
641060,22:21:45,22:21:45,618,14,,,,3670.66,0
641060,22:23:00,22:23:00,2723,15,,,,4396.37,
641060,22:23:57,22:23:57,2905,16,,,,4888.47,0
641060,22:24:55,22:24:55,2906,17,,,,5357.64,0
641060,22:25:26,22:25:26,2907,18,,,,5641.94,0
641060,22:26:25,22:26:25,1014,19,,,,6131.98,0
641060,22:27:00,22:27:00,1015,20,,,,6410.48,
641060,22:27:25,22:27:25,2908,21,,,,6715.09,0
641060,22:28:07,22:28:07,8356,22,,,,7143.85,0
641060,22:28:49,22:28:49,2753,23,,,,7511.01,0
641060,22:29:19,22:29:19,2754,24,,,,7782.53,0
641060,22:29:42,22:29:42,10155,25,,,,7987.64,0
641060,22:30:10,22:30:10,2910,26,,,,8253.34,0
641060,22:30:35,22:30:35,2911,27,,,,8452.44,0
641060,22:31:00,22:31:00,2912,28,,,,8654.62,
641060,22:31:36,22:31:36,2769,29,,,,9000.37,0
641060,22:32:00,22:32:00,2770,30,,,,9170.95,0
641060,22:32:19,22:32:19,2771,31,,,,9341.32,0
641060,22:32:43,22:32:43,2772,32,,,,9600.61,0
641060,22:33:01,22:33:01,2773,33,,,,9837.5,0
641060,22:33:18,22:33:18,2774,34,,,,10037.72,0
641060,22:33:32,22:33:32,2775,35,,,,10199.7,0
641060,22:34:07,22:34:07,2776,36,,,,10492.54,0
641060,22:34:33,22:34:33,2777,37,,,,10779.74,0
641060,22:35:08,22:35:08,2778,38,,,,11112.32,0
641060,22:35:31,22:35:31,2779,39,,,,11413.2,0
641060,22:35:50,22:35:50,2780,40,,,,11608.41,0
641060,22:36:08,22:36:08,10635,41,,,,11772.45,0
641060,22:37:31,22:37:31,2914,42,,,,12081.53,0
641060,22:38:00,22:38:00,8089,43,,,,12421.54,
641060,22:38:41,22:38:41,2916,44,,,,12810.64,0
641060,22:39:24,22:39:24,2917,45,,,,13203.01,0
641060,22:40:00,22:40:00,2918,46,,,,13516.22,
641060,22:40:10,22:40:10,5822,47,,1,,13623.5,0
641060,22:40:33,22:40:33,2919,48,,,,13755.83,0
641060,22:41:09,22:41:09,2920,49,,,,14113.03,0
641060,22:41:31,22:41:31,2921,50,,,,14332.53,0
641060,22:42:02,22:42:02,2922,51,,,,14579.49,0
641060,22:42:59,22:42:59,2787,52,,,,15160.66,0
641060,22:43:52,22:43:52,8943,53,,,,15758.45,0
641060,22:44:30,22:44:30,7819,54,,,,16195.96,0
641060,22:45:00,22:45:00,8874,55,,,,16529.22,
641060,22:46:06,22:46:06,10292,56,,,,16964.83,0
641060,22:48:45,22:48:45,10690,57,,,,17598.27,0
641060,22:50:46,22:50:46,10686,58,,,,18549.03,0
641060,22:53:17,22:53:17,5548,59,,,,19912.6,0
641060,22:54:50,22:54:50,5549,60,,,,20711.36,0
641060,22:55:11,22:55:11,9930,61,,,,20894.33,0
641060,22:56:00,22:56:00,9932,62,,,,21332.41,
641060,22:57:00,22:57:00,5815,63,,1,,21978.78,
6677020,20:41:00,20:41:00,9528,1,,,1,0,
6677020,20:41:36,20:41:36,998,2,,,,318.33,0
6677020,20:42:45,20:42:45,2842,3,,,,904.7,0
6677020,20:43:20,20:43:20,2843,4,,,,1186.89,0
6677020,20:43:45,20:43:45,2844,5,,,,1408.61,0
6677020,20:44:29,20:44:29,2845,6,,,,1817.03,0
6677020,20:44:59,20:44:59,2846,7,,,,2088.26,0
6677020,20:45:30,20:45:30,2847,8,,,,2364.45,0
6677020,20:45:48,20:45:48,6648,9,,,,2564.94,0
6677020,20:46:07,20:46:07,2848,10,,,,2758.66,0
6677020,20:46:27,20:46:27,2849,11,,,,2946.02,0
6677020,20:47:02,20:47:02,2850,12,,,,3252.49,0
6677020,20:47:25,20:47:25,2851,13,,,,3497.85,0
6677020,20:47:45,20:47:45,618,14,,,,3670.66,0
6677020,20:49:00,20:49:00,2723,15,,,,4396.37,
6677020,20:49:57,20:49:57,2905,16,,,,4888.47,0
6677020,20:50:55,20:50:55,2906,17,,,,5357.64,0
6677020,20:51:26,20:51:26,2907,18,,,,5641.94,0
6677020,20:52:25,20:52:25,1014,19,,,,6131.98,0
6677020,20:53:00,20:53:00,1015,20,,,,6410.48,
6677020,20:53:25,20:53:25,2908,21,,,,6715.09,0
6677020,20:54:07,20:54:07,8356,22,,,,7143.85,0
6677020,20:54:49,20:54:49,2753,23,,,,7511.01,0
6677020,20:55:19,20:55:19,2754,24,,,,7782.53,0
6677020,20:55:42,20:55:42,10155,25,,,,7987.64,0
6677020,20:56:10,20:56:10,2910,26,,,,8253.34,0
6677020,20:56:35,20:56:35,2911,27,,,,8452.44,0
6677020,20:57:00,20:57:00,2912,28,,,,8654.62,
6677020,20:57:36,20:57:36,2769,29,,,,9000.37,0
6677020,20:58:00,20:58:00,2770,30,,,,9170.95,0
6677020,20:58:19,20:58:19,2771,31,,,,9341.32,0
6677020,20:58:43,20:58:43,2772,32,,,,9600.61,0
6677020,20:59:01,20:59:01,2773,33,,,,9837.5,0
6677020,20:59:18,20:59:18,2774,34,,,,10037.72,0
6677020,20:59:32,20:59:32,2775,35,,,,10199.7,0
6677020,21:00:07,21:00:07,2776,36,,,,10492.54,0
6677020,21:00:33,21:00:33,2777,37,,,,10779.74,0
6677020,21:01:08,21:01:08,2778,38,,,,11112.32,0
6677020,21:01:31,21:01:31,2779,39,,,,11413.2,0
6677020,21:01:50,21:01:50,2780,40,,,,11608.41,0
6677020,21:02:08,21:02:08,10635,41,,,,11772.45,0
6677020,21:03:31,21:03:31,2914,42,,,,12081.53,0
6677020,21:04:00,21:04:00,8089,43,,,,12421.54,
6677020,21:04:41,21:04:41,2916,44,,,,12810.64,0
6677020,21:05:24,21:05:24,2917,45,,,,13203.01,0
6677020,21:06:00,21:06:00,2918,46,,,,13516.22,
6677020,21:06:10,21:06:10,5822,47,,1,,13623.5,0
6677020,21:06:33,21:06:33,2919,48,,,,13755.83,0
6677020,21:07:09,21:07:09,2920,49,,,,14113.03,0
6677020,21:07:31,21:07:31,2921,50,,,,14332.53,0
6677020,21:08:02,21:08:02,2922,51,,,,14579.49,0
6677020,21:08:59,21:08:59,2787,52,,,,15160.66,0
6677020,21:09:52,21:09:52,8943,53,,,,15758.45,0
6677020,21:10:30,21:10:30,7819,54,,,,16195.96,0
6677020,21:11:00,21:11:00,8874,55,,,,16529.22,
6677020,21:12:06,21:12:06,10292,56,,,,16964.83,0
6677020,21:14:45,21:14:45,10690,57,,,,17598.27,0
6677020,21:16:46,21:16:46,10686,58,,,,18549.03,0
6677020,21:19:17,21:19:17,5548,59,,,,19912.6,0
6677020,21:20:50,21:20:50,5549,60,,,,20711.36,0
6677020,21:21:11,21:21:11,9930,61,,,,20894.33,0
6677020,21:22:00,21:22:00,9932,62,,,,21332.41,
6677020,21:23:00,21:23:00,5815,63,,1,,21978.78,
6677030,20:41:00,20:41:00,9528,1,,,1,0,
6677030,20:41:36,20:41:36,998,2,,,,318.33,0
6677030,20:42:45,20:42:45,2842,3,,,,904.7,0
6677030,20:43:20,20:43:20,2843,4,,,,1186.89,0
6677030,20:43:45,20:43:45,2844,5,,,,1408.61,0
6677030,20:44:29,20:44:29,2845,6,,,,1817.03,0
6677030,20:44:59,20:44:59,2846,7,,,,2088.26,0
6677030,20:45:30,20:45:30,2847,8,,,,2364.45,0
6677030,20:45:48,20:45:48,6648,9,,,,2564.94,0
6677030,20:46:07,20:46:07,2848,10,,,,2758.66,0
6677030,20:46:27,20:46:27,2849,11,,,,2946.02,0
6677030,20:47:02,20:47:02,2850,12,,,,3252.49,0
6677030,20:47:25,20:47:25,2851,13,,,,3497.85,0
6677030,20:47:45,20:47:45,618,14,,,,3670.66,0
6677030,20:49:00,20:49:00,2723,15,,,,4396.37,
6677030,20:49:57,20:49:57,2905,16,,,,4888.47,0
6677030,20:50:55,20:50:55,2906,17,,,,5357.64,0
6677030,20:51:26,20:51:26,2907,18,,,,5641.94,0
6677030,20:52:25,20:52:25,1014,19,,,,6131.98,0
6677030,20:53:00,20:53:00,1015,20,,,,6410.48,
6677030,20:53:25,20:53:25,2908,21,,,,6715.09,0
6677030,20:54:07,20:54:07,8356,22,,,,7143.85,0
6677030,20:54:49,20:54:49,2753,23,,,,7511.01,0
6677030,20:55:19,20:55:19,2754,24,,,,7782.53,0
6677030,20:55:42,20:55:42,10155,25,,,,7987.64,0
6677030,20:56:10,20:56:10,2910,26,,,,8253.34,0
6677030,20:56:35,20:56:35,2911,27,,,,8452.44,0
6677030,20:57:00,20:57:00,2912,28,,,,8654.62,
6677030,20:57:36,20:57:36,2769,29,,,,9000.37,0
6677030,20:58:00,20:58:00,2770,30,,,,9170.95,0
6677030,20:58:19,20:58:19,2771,31,,,,9341.32,0
6677030,20:58:43,20:58:43,2772,32,,,,9600.61,0
6677030,20:59:01,20:59:01,2773,33,,,,9837.5,0
6677030,20:59:18,20:59:18,2774,34,,,,10037.72,0
6677030,20:59:32,20:59:32,2775,35,,,,10199.7,0
6677030,21:00:07,21:00:07,2776,36,,,,10492.54,0
6677030,21:00:33,21:00:33,2777,37,,,,10779.74,0
6677030,21:01:08,21:01:08,2778,38,,,,11112.32,0
6677030,21:01:31,21:01:31,2779,39,,,,11413.2,0
6677030,21:01:50,21:01:50,2780,40,,,,11608.41,0
6677030,21:02:08,21:02:08,10635,41,,,,11772.45,0
6677030,21:03:31,21:03:31,2914,42,,,,12081.53,0
6677030,21:04:00,21:04:00,8089,43,,,,12421.54,
6677030,21:04:41,21:04:41,2916,44,,,,12810.64,0
6677030,21:05:24,21:05:24,2917,45,,,,13203.01,0
6677030,21:06:00,21:06:00,2918,46,,,,13516.22,
6677030,21:06:10,21:06:10,5822,47,,1,,13623.5,0
6677030,21:06:33,21:06:33,2919,48,,,,13755.83,0
6677030,21:07:09,21:07:09,2920,49,,,,14113.03,0
6677030,21:07:31,21:07:31,2921,50,,,,14332.53,0
6677030,21:08:02,21:08:02,2922,51,,,,14579.49,0
6677030,21:08:59,21:08:59,2787,52,,,,15160.66,0
6677030,21:09:52,21:09:52,8943,53,,,,15758.45,0
6677030,21:10:30,21:10:30,7819,54,,,,16195.96,0
6677030,21:11:00,21:11:00,8874,55,,,,16529.22,
6677030,21:12:06,21:12:06,10292,56,,,,16964.83,0
6677030,21:14:45,21:14:45,10690,57,,,,17598.27,0
6677030,21:16:46,21:16:46,10686,58,,,,18549.03,0
6677030,21:19:17,21:19:17,5548,59,,,,19912.6,0
6677030,21:20:50,21:20:50,5549,60,,,,20711.36,0
6677030,21:21:11,21:21:11,9930,61,,,,20894.33,0
6677030,21:22:00,21:22:00,9932,62,,,,21332.41,
6677030,21:23:00,21:23:00,5815,63,,1,,21978.78,
6677040,20:41:00,20:41:00,9528,1,,,1,0,
6677040,20:41:36,20:41:36,998,2,,,,318.33,0
6677040,20:42:45,20:42:45,2842,3,,,,904.7,0
6677040,20:43:20,20:43:20,2843,4,,,,1186.89,0
6677040,20:43:45,20:43:45,2844,5,,,,1408.61,0
6677040,20:44:29,20:44:29,2845,6,,,,1817.03,0
6677040,20:44:59,20:44:59,2846,7,,,,2088.26,0
6677040,20:45:30,20:45:30,2847,8,,,,2364.45,0
6677040,20:45:48,20:45:48,6648,9,,,,2564.94,0
6677040,20:46:07,20:46:07,2848,10,,,,2758.66,0
6677040,20:46:27,20:46:27,2849,11,,,,2946.02,0
6677040,20:47:02,20:47:02,2850,12,,,,3252.49,0
6677040,20:47:25,20:47:25,2851,13,,,,3497.85,0
6677040,20:47:45,20:47:45,618,14,,,,3670.66,0
6677040,20:49:00,20:49:00,2723,15,,,,4396.37,
6677040,20:49:57,20:49:57,2905,16,,,,4888.47,0
6677040,20:50:55,20:50:55,2906,17,,,,5357.64,0
6677040,20:51:26,20:51:26,2907,18,,,,5641.94,0
6677040,20:52:25,20:52:25,1014,19,,,,6131.98,0
6677040,20:53:00,20:53:00,1015,20,,,,6410.48,
6677040,20:53:25,20:53:25,2908,21,,,,6715.09,0
6677040,20:54:07,20:54:07,8356,22,,,,7143.85,0
6677040,20:54:49,20:54:49,2753,23,,,,7511.01,0
6677040,20:55:19,20:55:19,2754,24,,,,7782.53,0
6677040,20:55:42,20:55:42,10155,25,,,,7987.64,0
6677040,20:56:10,20:56:10,2910,26,,,,8253.34,0
6677040,20:56:35,20:56:35,2911,27,,,,8452.44,0
6677040,20:57:00,20:57:00,2912,28,,,,8654.62,
6677040,20:57:36,20:57:36,2769,29,,,,9000.37,0
6677040,20:58:00,20:58:00,2770,30,,,,9170.95,0
6677040,20:58:19,20:58:19,2771,31,,,,9341.32,0
6677040,20:58:43,20:58:43,2772,32,,,,9600.61,0
6677040,20:59:01,20:59:01,2773,33,,,,9837.5,0
6677040,20:59:18,20:59:18,2774,34,,,,10037.72,0
6677040,20:59:32,20:59:32,2775,35,,,,10199.7,0
6677040,21:00:07,21:00:07,2776,36,,,,10492.54,0
6677040,21:00:33,21:00:33,2777,37,,,,10779.74,0
6677040,21:01:08,21:01:08,2778,38,,,,11112.32,0
6677040,21:01:31,21:01:31,2779,39,,,,11413.2,0
6677040,21:01:50,21:01:50,2780,40,,,,11608.41,0
6677040,21:02:08,21:02:08,10635,41,,,,11772.45,0
6677040,21:03:31,21:03:31,2914,42,,,,12081.53,0
6677040,21:04:00,21:04:00,8089,43,,,,12421.54,
6677040,21:04:41,21:04:41,2916,44,,,,12810.64,0
6677040,21:05:24,21:05:24,2917,45,,,,13203.01,0
6677040,21:06:00,21:06:00,2918,46,,,,13516.22,
6677040,21:06:10,21:06:10,5822,47,,1,,13623.5,0
6677040,21:06:33,21:06:33,2919,48,,,,13755.83,0
6677040,21:07:09,21:07:09,2920,49,,,,14113.03,0
6677040,21:07:31,21:07:31,2921,50,,,,14332.53,0
6677040,21:08:02,21:08:02,2922,51,,,,14579.49,0
6677040,21:08:59,21:08:59,2787,52,,,,15160.66,0
6677040,21:09:52,21:09:52,8943,53,,,,15758.45,0
6677040,21:10:30,21:10:30,7819,54,,,,16195.96,0
6677040,21:11:00,21:11:00,8874,55,,,,16529.22,
6677040,21:12:06,21:12:06,10292,56,,,,16964.83,0
6677040,21:14:45,21:14:45,10690,57,,,,17598.27,0
6677040,21:16:46,21:16:46,10686,58,,,,18549.03,0
6677040,21:19:17,21:19:17,5548,59,,,,19912.6,0
6677040,21:20:50,21:20:50,5549,60,,,,20711.36,0
6677040,21:21:11,21:21:11,9930,61,,,,20894.33,0
6677040,21:22:00,21:22:00,9932,62,,,,21332.41,
6677040,21:23:00,21:23:00,5815,63,,1,,21978.78,
6677050,20:41:00,20:41:00,9528,1,,,1,0,
6677050,20:41:36,20:41:36,998,2,,,,318.33,0
6677050,20:42:45,20:42:45,2842,3,,,,904.7,0
6677050,20:43:20,20:43:20,2843,4,,,,1186.89,0
6677050,20:43:45,20:43:45,2844,5,,,,1408.61,0
6677050,20:44:29,20:44:29,2845,6,,,,1817.03,0
6677050,20:44:59,20:44:59,2846,7,,,,2088.26,0
6677050,20:45:30,20:45:30,2847,8,,,,2364.45,0
6677050,20:45:48,20:45:48,6648,9,,,,2564.94,0
6677050,20:46:07,20:46:07,2848,10,,,,2758.66,0
6677050,20:46:27,20:46:27,2849,11,,,,2946.02,0
6677050,20:47:02,20:47:02,2850,12,,,,3252.49,0
6677050,20:47:25,20:47:25,2851,13,,,,3497.85,0
6677050,20:47:45,20:47:45,618,14,,,,3670.66,0
6677050,20:49:00,20:49:00,2723,15,,,,4396.37,
6677050,20:49:57,20:49:57,2905,16,,,,4888.47,0
6677050,20:50:55,20:50:55,2906,17,,,,5357.64,0
6677050,20:51:26,20:51:26,2907,18,,,,5641.94,0
6677050,20:52:25,20:52:25,1014,19,,,,6131.98,0
6677050,20:53:00,20:53:00,1015,20,,,,6410.48,
6677050,20:53:25,20:53:25,2908,21,,,,6715.09,0
6677050,20:54:07,20:54:07,8356,22,,,,7143.85,0
6677050,20:54:49,20:54:49,2753,23,,,,7511.01,0
6677050,20:55:19,20:55:19,2754,24,,,,7782.53,0
6677050,20:55:42,20:55:42,10155,25,,,,7987.64,0
6677050,20:56:10,20:56:10,2910,26,,,,8253.34,0
6677050,20:56:35,20:56:35,2911,27,,,,8452.44,0
6677050,20:57:00,20:57:00,2912,28,,,,8654.62,
6677050,20:57:36,20:57:36,2769,29,,,,9000.37,0
6677050,20:58:00,20:58:00,2770,30,,,,9170.95,0
6677050,20:58:19,20:58:19,2771,31,,,,9341.32,0
6677050,20:58:43,20:58:43,2772,32,,,,9600.61,0
6677050,20:59:01,20:59:01,2773,33,,,,9837.5,0
6677050,20:59:18,20:59:18,2774,34,,,,10037.72,0
6677050,20:59:32,20:59:32,2775,35,,,,10199.7,0
6677050,21:00:07,21:00:07,2776,36,,,,10492.54,0
6677050,21:00:33,21:00:33,2777,37,,,,10779.74,0
6677050,21:01:08,21:01:08,2778,38,,,,11112.32,0
6677050,21:01:31,21:01:31,2779,39,,,,11413.2,0
6677050,21:01:50,21:01:50,2780,40,,,,11608.41,0
6677050,21:02:08,21:02:08,10635,41,,,,11772.45,0
6677050,21:03:31,21:03:31,2914,42,,,,12081.53,0
6677050,21:04:00,21:04:00,8089,43,,,,12421.54,
6677050,21:04:41,21:04:41,2916,44,,,,12810.64,0
6677050,21:05:24,21:05:24,2917,45,,,,13203.01,0
6677050,21:06:00,21:06:00,2918,46,,,,13516.22,
6677050,21:06:10,21:06:10,5822,47,,1,,13623.5,0
6677050,21:06:33,21:06:33,2919,48,,,,13755.83,0
6677050,21:07:09,21:07:09,2920,49,,,,14113.03,0
6677050,21:07:31,21:07:31,2921,50,,,,14332.53,0
6677050,21:08:02,21:08:02,2922,51,,,,14579.49,0
6677050,21:08:59,21:08:59,2787,52,,,,15160.66,0
6677050,21:09:52,21:09:52,8943,53,,,,15758.45,0
6677050,21:10:30,21:10:30,7819,54,,,,16195.96,0
6677050,21:11:00,21:11:00,8874,55,,,,16529.22,
6677050,21:12:06,21:12:06,10292,56,,,,16964.83,0
6677050,21:14:45,21:14:45,10690,57,,,,17598.27,0
6677050,21:16:46,21:16:46,10686,58,,,,18549.03,0
6677050,21:19:17,21:19:17,5548,59,,,,19912.6,0
6677050,21:20:50,21:20:50,5549,60,,,,20711.36,0
6677050,21:21:11,21:21:11,9930,61,,,,20894.33,0
6677050,21:22:00,21:22:00,9932,62,,,,21332.41,
6677050,21:23:00,21:23:00,5815,63,,1,,21978.78,
6677060,20:41:00,20:41:00,9528,1,,,1,0,
6677060,20:41:36,20:41:36,998,2,,,,318.33,0
6677060,20:42:45,20:42:45,2842,3,,,,904.7,0
6677060,20:43:20,20:43:20,2843,4,,,,1186.89,0
6677060,20:43:45,20:43:45,2844,5,,,,1408.61,0
6677060,20:44:29,20:44:29,2845,6,,,,1817.03,0
6677060,20:44:59,20:44:59,2846,7,,,,2088.26,0
6677060,20:45:30,20:45:30,2847,8,,,,2364.45,0
6677060,20:45:48,20:45:48,6648,9,,,,2564.94,0
6677060,20:46:07,20:46:07,2848,10,,,,2758.66,0
6677060,20:46:27,20:46:27,2849,11,,,,2946.02,0
6677060,20:47:02,20:47:02,2850,12,,,,3252.49,0
6677060,20:47:25,20:47:25,2851,13,,,,3497.85,0
6677060,20:47:45,20:47:45,618,14,,,,3670.66,0
6677060,20:49:00,20:49:00,2723,15,,,,4396.37,
6677060,20:49:57,20:49:57,2905,16,,,,4888.47,0
6677060,20:50:55,20:50:55,2906,17,,,,5357.64,0
6677060,20:51:26,20:51:26,2907,18,,,,5641.94,0
6677060,20:52:25,20:52:25,1014,19,,,,6131.98,0
6677060,20:53:00,20:53:00,1015,20,,,,6410.48,
6677060,20:53:25,20:53:25,2908,21,,,,6715.09,0
6677060,20:54:07,20:54:07,8356,22,,,,7143.85,0
6677060,20:54:49,20:54:49,2753,23,,,,7511.01,0
6677060,20:55:19,20:55:19,2754,24,,,,7782.53,0
6677060,20:55:42,20:55:42,10155,25,,,,7987.64,0
6677060,20:56:10,20:56:10,2910,26,,,,8253.34,0
6677060,20:56:35,20:56:35,2911,27,,,,8452.44,0
6677060,20:57:00,20:57:00,2912,28,,,,8654.62,
6677060,20:57:36,20:57:36,2769,29,,,,9000.37,0
6677060,20:58:00,20:58:00,2770,30,,,,9170.95,0
6677060,20:58:19,20:58:19,2771,31,,,,9341.32,0
6677060,20:58:43,20:58:43,2772,32,,,,9600.61,0
6677060,20:59:01,20:59:01,2773,33,,,,9837.5,0
6677060,20:59:18,20:59:18,2774,34,,,,10037.72,0
6677060,20:59:32,20:59:32,2775,35,,,,10199.7,0
6677060,21:00:07,21:00:07,2776,36,,,,10492.54,0
6677060,21:00:33,21:00:33,2777,37,,,,10779.74,0
6677060,21:01:08,21:01:08,2778,38,,,,11112.32,0
6677060,21:01:31,21:01:31,2779,39,,,,11413.2,0
6677060,21:01:50,21:01:50,2780,40,,,,11608.41,0
6677060,21:02:08,21:02:08,10635,41,,,,11772.45,0
6677060,21:03:31,21:03:31,2914,42,,,,12081.53,0
6677060,21:04:00,21:04:00,8089,43,,,,12421.54,
6677060,21:04:41,21:04:41,2916,44,,,,12810.64,0
6677060,21:05:24,21:05:24,2917,45,,,,13203.01,0
6677060,21:06:00,21:06:00,2918,46,,,,13516.22,
6677060,21:06:10,21:06:10,5822,47,,1,,13623.5,0
6677060,21:06:33,21:06:33,2919,48,,,,13755.83,0
6677060,21:07:09,21:07:09,2920,49,,,,14113.03,0
6677060,21:07:31,21:07:31,2921,50,,,,14332.53,0
6677060,21:08:02,21:08:02,2922,51,,,,14579.49,0
6677060,21:08:59,21:08:59,2787,52,,,,15160.66,0
6677060,21:09:52,21:09:52,8943,53,,,,15758.45,0
6677060,21:10:30,21:10:30,7819,54,,,,16195.96,0
6677060,21:11:00,21:11:00,8874,55,,,,16529.22,
6677060,21:12:06,21:12:06,10292,56,,,,16964.83,0
6677060,21:14:45,21:14:45,10690,57,,,,17598.27,0
6677060,21:16:46,21:16:46,10686,58,,,,18549.03,0
6677060,21:19:17,21:19:17,5548,59,,,,19912.6,0
6677060,21:20:50,21:20:50,5549,60,,,,20711.36,0
6677060,21:21:11,21:21:11,9930,61,,,,20894.33,0
6677060,21:22:00,21:22:00,9932,62,,,,21332.41,
6677060,21:23:00,21:23:00,5815,63,,1,,21978.78,
6706070,15:02:00,15:02:00,9528,1,,,1,0,
6706070,15:02:40,15:02:40,998,2,,,,318.33,0
6706070,15:03:58,15:03:58,2842,3,,,,904.7,0
6706070,15:04:37,15:04:37,2843,4,,,,1186.89,0
6706070,15:05:06,15:05:06,2844,5,,,,1408.61,0
6706070,15:05:56,15:05:56,2845,6,,,,1817.03,0
6706070,15:06:29,15:06:29,2846,7,,,,2088.26,0
6706070,15:07:03,15:07:03,2847,8,,,,2364.45,0
6706070,15:07:24,15:07:24,6648,9,,,,2564.94,0
6706070,15:07:45,15:07:45,2848,10,,,,2758.66,0
6706070,15:08:08,15:08:08,2849,11,,,,2946.02,0
6706070,15:08:47,15:08:47,2850,12,,,,3252.49,0
6706070,15:09:13,15:09:13,2851,13,,,,3497.85,0
6706070,15:09:35,15:09:35,618,14,,,,3670.66,0
6706070,15:11:00,15:11:00,2723,15,,,,4396.37,
6706070,15:12:26,15:12:26,2905,16,,,,4888.47,0
6706070,15:13:53,15:13:53,2906,17,,,,5357.64,0
6706070,15:14:39,15:14:39,2907,18,,,,5641.94,0
6706070,15:16:08,15:16:08,1014,19,,,,6131.98,0
6706070,15:17:00,15:17:00,1015,20,,,,6410.48,
6706070,15:17:38,15:17:38,2908,21,,,,6715.09,0
6706070,15:18:40,15:18:40,8356,22,,,,7143.85,0
6706070,15:19:44,15:19:44,2753,23,,,,7511.01,0
6706070,15:20:29,15:20:29,2754,24,,,,7782.53,0
6706070,15:21:03,15:21:03,10155,25,,,,7987.64,0
6706070,15:21:45,15:21:45,2910,26,,,,8253.34,0
6706070,15:22:23,15:22:23,2911,27,,,,8452.44,0
6706070,15:23:00,15:23:00,2912,28,,,,8654.62,
6706070,15:23:41,15:23:41,2769,29,,,,9000.37,0
6706070,15:24:08,15:24:08,2770,30,,,,9170.95,0
6706070,15:24:30,15:24:30,2771,31,,,,9341.32,0
6706070,15:24:58,15:24:58,2772,32,,,,9600.61,0
6706070,15:25:18,15:25:18,2773,33,,,,9837.5,0
6706070,15:25:38,15:25:38,2774,34,,,,10037.72,0
6706070,15:25:54,15:25:54,2775,35,,,,10199.7,0
6706070,15:26:33,15:26:33,2776,36,,,,10492.54,0
6706070,15:27:04,15:27:04,2777,37,,,,10779.74,0
6706070,15:27:43,15:27:43,2778,38,,,,11112.32,0
6706070,15:28:10,15:28:10,2779,39,,,,11413.2,0
6706070,15:28:32,15:28:32,2780,40,,,,11608.41,0
6706070,15:28:52,15:28:52,10635,41,,,,11772.45,0
6706070,15:30:27,15:30:27,2914,42,,,,12081.53,0
6706070,15:31:00,15:31:00,8089,43,,,,12421.54,
6706070,15:31:41,15:31:41,2916,44,,,,12810.64,0
6706070,15:32:24,15:32:24,2917,45,,,,13203.01,0
6706070,15:33:00,15:33:00,2918,46,,,,13516.22,
6706070,15:33:12,15:33:12,5822,47,,1,,13623.5,0
6706070,15:33:39,15:33:39,2919,48,,,,13755.83,0
6706070,15:34:23,15:34:23,2920,49,,,,14113.03,0
6706070,15:34:49,15:34:49,2921,50,,,,14332.53,0
6706070,15:35:26,15:35:26,2922,51,,,,14579.49,0
6706070,15:36:34,15:36:34,2787,52,,,,15160.66,0
6706070,15:37:38,15:37:38,8943,53,,,,15758.45,0
6706070,15:38:24,15:38:24,7819,54,,,,16195.96,0
6706070,15:39:00,15:39:00,8874,55,,,,16529.22,
6706070,15:39:48,15:39:48,10292,56,,,,16964.83,0
6706070,15:41:43,15:41:43,10690,57,,,,17598.27,0
6706070,15:43:11,15:43:11,10686,58,,,,18549.03,0
6706070,15:45:01,15:45:01,5548,59,,,,19912.6,0
6706070,15:46:09,15:46:09,5549,60,,,,20711.36,0
6706070,15:46:24,15:46:24,9930,61,,,,20894.33,0
6706070,15:47:00,15:47:00,9932,62,,,,21332.41,
6706070,15:48:00,15:48:00,5815,63,,1,,21978.78,
6706090,15:02:00,15:02:00,9528,1,,,1,0,
6706090,15:02:40,15:02:40,998,2,,,,318.33,0
6706090,15:03:58,15:03:58,2842,3,,,,904.7,0
6706090,15:04:37,15:04:37,2843,4,,,,1186.89,0
6706090,15:05:06,15:05:06,2844,5,,,,1408.61,0
6706090,15:05:56,15:05:56,2845,6,,,,1817.03,0
6706090,15:06:29,15:06:29,2846,7,,,,2088.26,0
6706090,15:07:03,15:07:03,2847,8,,,,2364.45,0
6706090,15:07:24,15:07:24,6648,9,,,,2564.94,0
6706090,15:07:45,15:07:45,2848,10,,,,2758.66,0
6706090,15:08:08,15:08:08,2849,11,,,,2946.02,0
6706090,15:08:47,15:08:47,2850,12,,,,3252.49,0
6706090,15:09:13,15:09:13,2851,13,,,,3497.85,0
6706090,15:09:35,15:09:35,618,14,,,,3670.66,0
6706090,15:11:00,15:11:00,2723,15,,,,4396.37,
6706090,15:12:26,15:12:26,2905,16,,,,4888.47,0
6706090,15:13:53,15:13:53,2906,17,,,,5357.64,0
6706090,15:14:39,15:14:39,2907,18,,,,5641.94,0
6706090,15:16:08,15:16:08,1014,19,,,,6131.98,0
6706090,15:17:00,15:17:00,1015,20,,,,6410.48,
6706090,15:17:38,15:17:38,2908,21,,,,6715.09,0
6706090,15:18:40,15:18:40,8356,22,,,,7143.85,0
6706090,15:19:44,15:19:44,2753,23,,,,7511.01,0
6706090,15:20:29,15:20:29,2754,24,,,,7782.53,0
6706090,15:21:03,15:21:03,10155,25,,,,7987.64,0
6706090,15:21:45,15:21:45,2910,26,,,,8253.34,0
6706090,15:22:23,15:22:23,2911,27,,,,8452.44,0
6706090,15:23:00,15:23:00,2912,28,,,,8654.62,
6706090,15:23:41,15:23:41,2769,29,,,,9000.37,0
6706090,15:24:08,15:24:08,2770,30,,,,9170.95,0
6706090,15:24:30,15:24:30,2771,31,,,,9341.32,0
6706090,15:24:58,15:24:58,2772,32,,,,9600.61,0
6706090,15:25:18,15:25:18,2773,33,,,,9837.5,0
6706090,15:25:38,15:25:38,2774,34,,,,10037.72,0
6706090,15:25:54,15:25:54,2775,35,,,,10199.7,0
6706090,15:26:33,15:26:33,2776,36,,,,10492.54,0
6706090,15:27:04,15:27:04,2777,37,,,,10779.74,0
6706090,15:27:43,15:27:43,2778,38,,,,11112.32,0
6706090,15:28:10,15:28:10,2779,39,,,,11413.2,0
6706090,15:28:32,15:28:32,2780,40,,,,11608.41,0
6706090,15:28:52,15:28:52,10635,41,,,,11772.45,0
6706090,15:30:27,15:30:27,2914,42,,,,12081.53,0
6706090,15:31:00,15:31:00,8089,43,,,,12421.54,
6706090,15:31:41,15:31:41,2916,44,,,,12810.64,0
6706090,15:32:24,15:32:24,2917,45,,,,13203.01,0
6706090,15:33:00,15:33:00,2918,46,,,,13516.22,
6706090,15:33:12,15:33:12,5822,47,,1,,13623.5,0
6706090,15:33:39,15:33:39,2919,48,,,,13755.83,0
6706090,15:34:23,15:34:23,2920,49,,,,14113.03,0
6706090,15:34:49,15:34:49,2921,50,,,,14332.53,0
6706090,15:35:26,15:35:26,2922,51,,,,14579.49,0
6706090,15:36:34,15:36:34,2787,52,,,,15160.66,0
6706090,15:37:38,15:37:38,8943,53,,,,15758.45,0
6706090,15:38:24,15:38:24,7819,54,,,,16195.96,0
6706090,15:39:00,15:39:00,8874,55,,,,16529.22,
6706090,15:39:48,15:39:48,10292,56,,,,16964.83,0
6706090,15:41:43,15:41:43,10690,57,,,,17598.27,0
6706090,15:43:11,15:43:11,10686,58,,,,18549.03,0
6706090,15:45:01,15:45:01,5548,59,,,,19912.6,0
6706090,15:46:09,15:46:09,5549,60,,,,20711.36,0
6706090,15:46:24,15:46:24,9930,61,,,,20894.33,0
6706090,15:47:00,15:47:00,9932,62,,,,21332.41,
6706090,15:48:00,15:48:00,5815,63,,1,,21978.78,
6731070,13:02:00,13:02:00,9528,1,,,1,0,
6731070,13:02:40,13:02:40,998,2,,,,318.33,0
6731070,13:03:58,13:03:58,2842,3,,,,904.7,0
6731070,13:04:37,13:04:37,2843,4,,,,1186.89,0
6731070,13:05:06,13:05:06,2844,5,,,,1408.61,0
6731070,13:05:56,13:05:56,2845,6,,,,1817.03,0
6731070,13:06:29,13:06:29,2846,7,,,,2088.26,0
6731070,13:07:03,13:07:03,2847,8,,,,2364.45,0
6731070,13:07:24,13:07:24,6648,9,,,,2564.94,0
6731070,13:07:45,13:07:45,2848,10,,,,2758.66,0
6731070,13:08:08,13:08:08,2849,11,,,,2946.02,0
6731070,13:08:47,13:08:47,2850,12,,,,3252.49,0
6731070,13:09:13,13:09:13,2851,13,,,,3497.85,0
6731070,13:09:35,13:09:35,618,14,,,,3670.66,0
6731070,13:11:00,13:11:00,2723,15,,,,4396.37,
6731070,13:12:26,13:12:26,2905,16,,,,4888.47,0
6731070,13:13:53,13:13:53,2906,17,,,,5357.64,0
6731070,13:14:39,13:14:39,2907,18,,,,5641.94,0
6731070,13:16:08,13:16:08,1014,19,,,,6131.98,0
6731070,13:17:00,13:17:00,1015,20,,,,6410.48,
6731070,13:17:38,13:17:38,2908,21,,,,6715.09,0
6731070,13:18:40,13:18:40,8356,22,,,,7143.85,0
6731070,13:19:44,13:19:44,2753,23,,,,7511.01,0
6731070,13:20:29,13:20:29,2754,24,,,,7782.53,0
6731070,13:21:03,13:21:03,10155,25,,,,7987.64,0
6731070,13:21:45,13:21:45,2910,26,,,,8253.34,0
6731070,13:22:23,13:22:23,2911,27,,,,8452.44,0
6731070,13:23:00,13:23:00,2912,28,,,,8654.62,
6731070,13:23:41,13:23:41,2769,29,,,,9000.37,0
6731070,13:24:08,13:24:08,2770,30,,,,9170.95,0
6731070,13:24:30,13:24:30,2771,31,,,,9341.32,0
6731070,13:24:58,13:24:58,2772,32,,,,9600.61,0
6731070,13:25:18,13:25:18,2773,33,,,,9837.5,0
6731070,13:25:38,13:25:38,2774,34,,,,10037.72,0
6731070,13:25:54,13:25:54,2775,35,,,,10199.7,0
6731070,13:26:33,13:26:33,2776,36,,,,10492.54,0
6731070,13:27:04,13:27:04,2777,37,,,,10779.74,0
6731070,13:27:43,13:27:43,2778,38,,,,11112.32,0
6731070,13:28:10,13:28:10,2779,39,,,,11413.2,0
6731070,13:28:32,13:28:32,2780,40,,,,11608.41,0
6731070,13:28:52,13:28:52,10635,41,,,,11772.45,0
6731070,13:30:27,13:30:27,2914,42,,,,12081.53,0
6731070,13:31:00,13:31:00,8089,43,,,,12421.54,
6731070,13:31:41,13:31:41,2916,44,,,,12810.64,0
6731070,13:32:24,13:32:24,2917,45,,,,13203.01,0
6731070,13:33:00,13:33:00,2918,46,,,,13516.22,
6731070,13:33:12,13:33:12,5822,47,,1,,13623.5,0
6731070,13:33:39,13:33:39,2919,48,,,,13755.83,0
6731070,13:34:23,13:34:23,2920,49,,,,14113.03,0
6731070,13:34:49,13:34:49,2921,50,,,,14332.53,0
6731070,13:35:26,13:35:26,2922,51,,,,14579.49,0
6731070,13:36:34,13:36:34,2787,52,,,,15160.66,0
6731070,13:37:38,13:37:38,8943,53,,,,15758.45,0
6731070,13:38:24,13:38:24,7819,54,,,,16195.96,0
6731070,13:39:00,13:39:00,8874,55,,,,16529.22,
6731070,13:39:48,13:39:48,10292,56,,,,16964.83,0
6731070,13:41:43,13:41:43,10690,57,,,,17598.27,0
6731070,13:43:11,13:43:11,10686,58,,,,18549.03,0
6731070,13:45:01,13:45:01,5548,59,,,,19912.6,0
6731070,13:46:09,13:46:09,5549,60,,,,20711.36,0
6731070,13:46:24,13:46:24,9930,61,,,,20894.33,0
6731070,13:47:00,13:47:00,9932,62,,,,21332.41,
6731070,13:48:00,13:48:00,5815,63,,1,,21978.78,
6731090,13:02:00,13:02:00,9528,1,,,1,0,
6731090,13:02:40,13:02:40,998,2,,,,318.33,0
6731090,13:03:58,13:03:58,2842,3,,,,904.7,0
6731090,13:04:37,13:04:37,2843,4,,,,1186.89,0
6731090,13:05:06,13:05:06,2844,5,,,,1408.61,0
6731090,13:05:56,13:05:56,2845,6,,,,1817.03,0
6731090,13:06:29,13:06:29,2846,7,,,,2088.26,0
6731090,13:07:03,13:07:03,2847,8,,,,2364.45,0
6731090,13:07:24,13:07:24,6648,9,,,,2564.94,0
6731090,13:07:45,13:07:45,2848,10,,,,2758.66,0
6731090,13:08:08,13:08:08,2849,11,,,,2946.02,0
6731090,13:08:47,13:08:47,2850,12,,,,3252.49,0
6731090,13:09:13,13:09:13,2851,13,,,,3497.85,0
6731090,13:09:35,13:09:35,618,14,,,,3670.66,0
6731090,13:11:00,13:11:00,2723,15,,,,4396.37,
6731090,13:12:26,13:12:26,2905,16,,,,4888.47,0
6731090,13:13:53,13:13:53,2906,17,,,,5357.64,0
6731090,13:14:39,13:14:39,2907,18,,,,5641.94,0
6731090,13:16:08,13:16:08,1014,19,,,,6131.98,0
6731090,13:17:00,13:17:00,1015,20,,,,6410.48,
6731090,13:17:38,13:17:38,2908,21,,,,6715.09,0
6731090,13:18:40,13:18:40,8356,22,,,,7143.85,0
6731090,13:19:44,13:19:44,2753,23,,,,7511.01,0
6731090,13:20:29,13:20:29,2754,24,,,,7782.53,0
6731090,13:21:03,13:21:03,10155,25,,,,7987.64,0
6731090,13:21:45,13:21:45,2910,26,,,,8253.34,0
6731090,13:22:23,13:22:23,2911,27,,,,8452.44,0
6731090,13:23:00,13:23:00,2912,28,,,,8654.62,
6731090,13:23:41,13:23:41,2769,29,,,,9000.37,0
6731090,13:24:08,13:24:08,2770,30,,,,9170.95,0
6731090,13:24:30,13:24:30,2771,31,,,,9341.32,0
6731090,13:24:58,13:24:58,2772,32,,,,9600.61,0
6731090,13:25:18,13:25:18,2773,33,,,,9837.5,0
6731090,13:25:38,13:25:38,2774,34,,,,10037.72,0
6731090,13:25:54,13:25:54,2775,35,,,,10199.7,0
6731090,13:26:33,13:26:33,2776,36,,,,10492.54,0
6731090,13:27:04,13:27:04,2777,37,,,,10779.74,0
6731090,13:27:43,13:27:43,2778,38,,,,11112.32,0
6731090,13:28:10,13:28:10,2779,39,,,,11413.2,0
6731090,13:28:32,13:28:32,2780,40,,,,11608.41,0
6731090,13:28:52,13:28:52,10635,41,,,,11772.45,0
6731090,13:30:27,13:30:27,2914,42,,,,12081.53,0
6731090,13:31:00,13:31:00,8089,43,,,,12421.54,
6731090,13:31:41,13:31:41,2916,44,,,,12810.64,0
6731090,13:32:24,13:32:24,2917,45,,,,13203.01,0
6731090,13:33:00,13:33:00,2918,46,,,,13516.22,
6731090,13:33:12,13:33:12,5822,47,,1,,13623.5,0
6731090,13:33:39,13:33:39,2919,48,,,,13755.83,0
6731090,13:34:23,13:34:23,2920,49,,,,14113.03,0
6731090,13:34:49,13:34:49,2921,50,,,,14332.53,0
6731090,13:35:26,13:35:26,2922,51,,,,14579.49,0
6731090,13:36:34,13:36:34,2787,52,,,,15160.66,0
6731090,13:37:38,13:37:38,8943,53,,,,15758.45,0
6731090,13:38:24,13:38:24,7819,54,,,,16195.96,0
6731090,13:39:00,13:39:00,8874,55,,,,16529.22,
6731090,13:39:48,13:39:48,10292,56,,,,16964.83,0
6731090,13:41:43,13:41:43,10690,57,,,,17598.27,0
6731090,13:43:11,13:43:11,10686,58,,,,18549.03,0
6731090,13:45:01,13:45:01,5548,59,,,,19912.6,0
6731090,13:46:09,13:46:09,5549,60,,,,20711.36,0
6731090,13:46:24,13:46:24,9930,61,,,,20894.33,0
6731090,13:47:00,13:47:00,9932,62,,,,21332.41,
6731090,13:48:00,13:48:00,5815,63,,1,,21978.78,
6811070,21:02:00,21:02:00,9528,1,,,1,0,
6811070,21:02:36,21:02:36,998,2,,,,318.33,0
6811070,21:03:45,21:03:45,2842,3,,,,904.7,0
6811070,21:04:20,21:04:20,2843,4,,,,1186.89,0
6811070,21:04:45,21:04:45,2844,5,,,,1408.61,0
6811070,21:05:29,21:05:29,2845,6,,,,1817.03,0
6811070,21:05:59,21:05:59,2846,7,,,,2088.26,0
6811070,21:06:30,21:06:30,2847,8,,,,2364.45,0
6811070,21:06:48,21:06:48,6648,9,,,,2564.94,0
6811070,21:07:07,21:07:07,2848,10,,,,2758.66,0
6811070,21:07:27,21:07:27,2849,11,,,,2946.02,0
6811070,21:08:02,21:08:02,2850,12,,,,3252.49,0
6811070,21:08:25,21:08:25,2851,13,,,,3497.85,0
6811070,21:08:45,21:08:45,618,14,,,,3670.66,0
6811070,21:10:00,21:10:00,2723,15,,,,4396.37,
6811070,21:11:12,21:11:12,2905,16,,,,4888.47,0
6811070,21:12:24,21:12:24,2906,17,,,,5357.64,0
6811070,21:13:02,21:13:02,2907,18,,,,5641.94,0
6811070,21:14:17,21:14:17,1014,19,,,,6131.98,0
6811070,21:15:00,21:15:00,1015,20,,,,6410.48,
6811070,21:15:31,21:15:31,2908,21,,,,6715.09,0
6811070,21:16:23,21:16:23,8356,22,,,,7143.85,0
6811070,21:17:17,21:17:17,2753,23,,,,7511.01,0
6811070,21:17:54,21:17:54,2754,24,,,,7782.53,0
6811070,21:18:22,21:18:22,10155,25,,,,7987.64,0
6811070,21:18:57,21:18:57,2910,26,,,,8253.34,0
6811070,21:19:29,21:19:29,2911,27,,,,8452.44,0
6811070,21:20:00,21:20:00,2912,28,,,,8654.62,
6811070,21:20:36,21:20:36,2769,29,,,,9000.37,0
6811070,21:21:00,21:21:00,2770,30,,,,9170.95,0
6811070,21:21:19,21:21:19,2771,31,,,,9341.32,0
6811070,21:21:43,21:21:43,2772,32,,,,9600.61,0
6811070,21:22:01,21:22:01,2773,33,,,,9837.5,0
6811070,21:22:18,21:22:18,2774,34,,,,10037.72,0
6811070,21:22:32,21:22:32,2775,35,,,,10199.7,0
6811070,21:23:07,21:23:07,2776,36,,,,10492.54,0
6811070,21:23:33,21:23:33,2777,37,,,,10779.74,0
6811070,21:24:08,21:24:08,2778,38,,,,11112.32,0
6811070,21:24:31,21:24:31,2779,39,,,,11413.2,0
6811070,21:24:50,21:24:50,2780,40,,,,11608.41,0
6811070,21:25:08,21:25:08,10635,41,,,,11772.45,0
6811070,21:26:31,21:26:31,2914,42,,,,12081.53,0
6811070,21:27:00,21:27:00,8089,43,,,,12421.54,
6811070,21:27:41,21:27:41,2916,44,,,,12810.64,0
6811070,21:28:24,21:28:24,2917,45,,,,13203.01,0
6811070,21:29:00,21:29:00,2918,46,,,,13516.22,
6811070,21:29:10,21:29:10,5822,47,,1,,13623.5,0
6811070,21:29:33,21:29:33,2919,48,,,,13755.83,0
6811070,21:30:09,21:30:09,2920,49,,,,14113.03,0
6811070,21:30:31,21:30:31,2921,50,,,,14332.53,0
6811070,21:31:02,21:31:02,2922,51,,,,14579.49,0
6811070,21:31:59,21:31:59,2787,52,,,,15160.66,0
6811070,21:32:52,21:32:52,8943,53,,,,15758.45,0
6811070,21:33:30,21:33:30,7819,54,,,,16195.96,0
6811070,21:34:00,21:34:00,8874,55,,,,16529.22,
6811070,21:34:42,21:34:42,10292,56,,,,16964.83,0
6811070,21:36:23,21:36:23,10690,57,,,,17598.27,0
6811070,21:37:40,21:37:40,10686,58,,,,18549.03,0
6811070,21:39:16,21:39:16,5548,59,,,,19912.6,0
6811070,21:40:15,21:40:15,5549,60,,,,20711.36,0
6811070,21:40:29,21:40:29,9930,61,,,,20894.33,0
6811070,21:41:00,21:41:00,9932,62,,,,21332.41,
6811070,21:42:00,21:42:00,5815,63,,1,,21978.78,
6811090,21:02:00,21:02:00,9528,1,,,1,0,
6811090,21:02:36,21:02:36,998,2,,,,318.33,0
6811090,21:03:45,21:03:45,2842,3,,,,904.7,0
6811090,21:04:20,21:04:20,2843,4,,,,1186.89,0
6811090,21:04:45,21:04:45,2844,5,,,,1408.61,0
6811090,21:05:29,21:05:29,2845,6,,,,1817.03,0
6811090,21:05:59,21:05:59,2846,7,,,,2088.26,0
6811090,21:06:30,21:06:30,2847,8,,,,2364.45,0
6811090,21:06:48,21:06:48,6648,9,,,,2564.94,0
6811090,21:07:07,21:07:07,2848,10,,,,2758.66,0
6811090,21:07:27,21:07:27,2849,11,,,,2946.02,0
6811090,21:08:02,21:08:02,2850,12,,,,3252.49,0
6811090,21:08:25,21:08:25,2851,13,,,,3497.85,0
6811090,21:08:45,21:08:45,618,14,,,,3670.66,0
6811090,21:10:00,21:10:00,2723,15,,,,4396.37,
6811090,21:11:12,21:11:12,2905,16,,,,4888.47,0
6811090,21:12:24,21:12:24,2906,17,,,,5357.64,0
6811090,21:13:02,21:13:02,2907,18,,,,5641.94,0
6811090,21:14:17,21:14:17,1014,19,,,,6131.98,0
6811090,21:15:00,21:15:00,1015,20,,,,6410.48,
6811090,21:15:31,21:15:31,2908,21,,,,6715.09,0
6811090,21:16:23,21:16:23,8356,22,,,,7143.85,0
6811090,21:17:17,21:17:17,2753,23,,,,7511.01,0
6811090,21:17:54,21:17:54,2754,24,,,,7782.53,0
6811090,21:18:22,21:18:22,10155,25,,,,7987.64,0
6811090,21:18:57,21:18:57,2910,26,,,,8253.34,0
6811090,21:19:29,21:19:29,2911,27,,,,8452.44,0
6811090,21:20:00,21:20:00,2912,28,,,,8654.62,
6811090,21:20:36,21:20:36,2769,29,,,,9000.37,0
6811090,21:21:00,21:21:00,2770,30,,,,9170.95,0
6811090,21:21:19,21:21:19,2771,31,,,,9341.32,0
6811090,21:21:43,21:21:43,2772,32,,,,9600.61,0
6811090,21:22:01,21:22:01,2773,33,,,,9837.5,0
6811090,21:22:18,21:22:18,2774,34,,,,10037.72,0
6811090,21:22:32,21:22:32,2775,35,,,,10199.7,0
6811090,21:23:07,21:23:07,2776,36,,,,10492.54,0
6811090,21:23:33,21:23:33,2777,37,,,,10779.74,0
6811090,21:24:08,21:24:08,2778,38,,,,11112.32,0
6811090,21:24:31,21:24:31,2779,39,,,,11413.2,0
6811090,21:24:50,21:24:50,2780,40,,,,11608.41,0
6811090,21:25:08,21:25:08,10635,41,,,,11772.45,0
6811090,21:26:31,21:26:31,2914,42,,,,12081.53,0
6811090,21:27:00,21:27:00,8089,43,,,,12421.54,
6811090,21:27:41,21:27:41,2916,44,,,,12810.64,0
6811090,21:28:24,21:28:24,2917,45,,,,13203.01,0
6811090,21:29:00,21:29:00,2918,46,,,,13516.22,
6811090,21:29:10,21:29:10,5822,47,,1,,13623.5,0
6811090,21:29:33,21:29:33,2919,48,,,,13755.83,0
6811090,21:30:09,21:30:09,2920,49,,,,14113.03,0
6811090,21:30:31,21:30:31,2921,50,,,,14332.53,0
6811090,21:31:02,21:31:02,2922,51,,,,14579.49,0
6811090,21:31:59,21:31:59,2787,52,,,,15160.66,0
6811090,21:32:52,21:32:52,8943,53,,,,15758.45,0
6811090,21:33:30,21:33:30,7819,54,,,,16195.96,0
6811090,21:34:00,21:34:00,8874,55,,,,16529.22,
6811090,21:34:42,21:34:42,10292,56,,,,16964.83,0
6811090,21:36:23,21:36:23,10690,57,,,,17598.27,0
6811090,21:37:40,21:37:40,10686,58,,,,18549.03,0
6811090,21:39:16,21:39:16,5548,59,,,,19912.6,0
6811090,21:40:15,21:40:15,5549,60,,,,20711.36,0
6811090,21:40:29,21:40:29,9930,61,,,,20894.33,0
6811090,21:41:00,21:41:00,9932,62,,,,21332.41,
6811090,21:42:00,21:42:00,5815,63,,1,,21978.78,
7179070,09:02:00,09:02:00,9528,1,,,1,0,
7179070,09:02:36,09:02:36,998,2,,,,318.33,0
7179070,09:03:45,09:03:45,2842,3,,,,904.7,0
7179070,09:04:20,09:04:20,2843,4,,,,1186.89,0
7179070,09:04:45,09:04:45,2844,5,,,,1408.61,0
7179070,09:05:29,09:05:29,2845,6,,,,1817.03,0
7179070,09:05:59,09:05:59,2846,7,,,,2088.26,0
7179070,09:06:30,09:06:30,2847,8,,,,2364.45,0
7179070,09:06:48,09:06:48,6648,9,,,,2564.94,0
7179070,09:07:07,09:07:07,2848,10,,,,2758.66,0
7179070,09:07:27,09:07:27,2849,11,,,,2946.02,0
7179070,09:08:02,09:08:02,2850,12,,,,3252.49,0
7179070,09:08:25,09:08:25,2851,13,,,,3497.85,0
7179070,09:08:45,09:08:45,618,14,,,,3670.66,0
7179070,09:10:00,09:10:00,2723,15,,,,4396.37,
7179070,09:11:12,09:11:12,2905,16,,,,4888.47,0
7179070,09:12:24,09:12:24,2906,17,,,,5357.64,0
7179070,09:13:02,09:13:02,2907,18,,,,5641.94,0
7179070,09:14:17,09:14:17,1014,19,,,,6131.98,0
7179070,09:15:00,09:15:00,1015,20,,,,6410.48,
7179070,09:15:31,09:15:31,2908,21,,,,6715.09,0
7179070,09:16:23,09:16:23,8356,22,,,,7143.85,0
7179070,09:17:17,09:17:17,2753,23,,,,7511.01,0
7179070,09:17:54,09:17:54,2754,24,,,,7782.53,0
7179070,09:18:22,09:18:22,10155,25,,,,7987.64,0
7179070,09:18:57,09:18:57,2910,26,,,,8253.34,0
7179070,09:19:29,09:19:29,2911,27,,,,8452.44,0
7179070,09:20:00,09:20:00,2912,28,,,,8654.62,
7179070,09:20:36,09:20:36,2769,29,,,,9000.37,0
7179070,09:21:00,09:21:00,2770,30,,,,9170.95,0
7179070,09:21:19,09:21:19,2771,31,,,,9341.32,0
7179070,09:21:43,09:21:43,2772,32,,,,9600.61,0
7179070,09:22:01,09:22:01,2773,33,,,,9837.5,0
7179070,09:22:18,09:22:18,2774,34,,,,10037.72,0
7179070,09:22:32,09:22:32,2775,35,,,,10199.7,0
7179070,09:23:07,09:23:07,2776,36,,,,10492.54,0
7179070,09:23:33,09:23:33,2777,37,,,,10779.74,0
7179070,09:24:08,09:24:08,2778,38,,,,11112.32,0
7179070,09:24:31,09:24:31,2779,39,,,,11413.2,0
7179070,09:24:50,09:24:50,2780,40,,,,11608.41,0
7179070,09:25:08,09:25:08,10635,41,,,,11772.45,0
7179070,09:26:31,09:26:31,2914,42,,,,12081.53,0
7179070,09:27:00,09:27:00,8089,43,,,,12421.54,
7179070,09:27:41,09:27:41,2916,44,,,,12810.64,0
7179070,09:28:24,09:28:24,2917,45,,,,13203.01,0
7179070,09:29:00,09:29:00,2918,46,,,,13516.22,
7179070,09:29:10,09:29:10,5822,47,,1,,13623.5,0
7179070,09:29:33,09:29:33,2919,48,,,,13755.83,0
7179070,09:30:09,09:30:09,2920,49,,,,14113.03,0
7179070,09:30:31,09:30:31,2921,50,,,,14332.53,0
7179070,09:31:02,09:31:02,2922,51,,,,14579.49,0
7179070,09:31:59,09:31:59,2787,52,,,,15160.66,0
7179070,09:32:52,09:32:52,8943,53,,,,15758.45,0
7179070,09:33:30,09:33:30,7819,54,,,,16195.96,0
7179070,09:34:00,09:34:00,8874,55,,,,16529.22,
7179070,09:34:42,09:34:42,10292,56,,,,16964.83,0
7179070,09:36:23,09:36:23,10690,57,,,,17598.27,0
7179070,09:37:40,09:37:40,10686,58,,,,18549.03,0
7179070,09:39:16,09:39:16,5548,59,,,,19912.6,0
7179070,09:40:15,09:40:15,5549,60,,,,20711.36,0
7179070,09:40:29,09:40:29,9930,61,,,,20894.33,0
7179070,09:41:00,09:41:00,9932,62,,,,21332.41,
7179070,09:42:00,09:42:00,5815,63,,1,,21978.78,
7179090,09:02:00,09:02:00,9528,1,,,1,0,
7179090,09:02:36,09:02:36,998,2,,,,318.33,0
7179090,09:03:45,09:03:45,2842,3,,,,904.7,0
7179090,09:04:20,09:04:20,2843,4,,,,1186.89,0
7179090,09:04:45,09:04:45,2844,5,,,,1408.61,0
7179090,09:05:29,09:05:29,2845,6,,,,1817.03,0
7179090,09:05:59,09:05:59,2846,7,,,,2088.26,0
7179090,09:06:30,09:06:30,2847,8,,,,2364.45,0
7179090,09:06:48,09:06:48,6648,9,,,,2564.94,0
7179090,09:07:07,09:07:07,2848,10,,,,2758.66,0
7179090,09:07:27,09:07:27,2849,11,,,,2946.02,0
7179090,09:08:02,09:08:02,2850,12,,,,3252.49,0
7179090,09:08:25,09:08:25,2851,13,,,,3497.85,0
7179090,09:08:45,09:08:45,618,14,,,,3670.66,0
7179090,09:10:00,09:10:00,2723,15,,,,4396.37,
7179090,09:11:12,09:11:12,2905,16,,,,4888.47,0
7179090,09:12:24,09:12:24,2906,17,,,,5357.64,0
7179090,09:13:02,09:13:02,2907,18,,,,5641.94,0
7179090,09:14:17,09:14:17,1014,19,,,,6131.98,0
7179090,09:15:00,09:15:00,1015,20,,,,6410.48,
7179090,09:15:31,09:15:31,2908,21,,,,6715.09,0
7179090,09:16:23,09:16:23,8356,22,,,,7143.85,0
7179090,09:17:17,09:17:17,2753,23,,,,7511.01,0
7179090,09:17:54,09:17:54,2754,24,,,,7782.53,0
7179090,09:18:22,09:18:22,10155,25,,,,7987.64,0
7179090,09:18:57,09:18:57,2910,26,,,,8253.34,0
7179090,09:19:29,09:19:29,2911,27,,,,8452.44,0
7179090,09:20:00,09:20:00,2912,28,,,,8654.62,
7179090,09:20:36,09:20:36,2769,29,,,,9000.37,0
7179090,09:21:00,09:21:00,2770,30,,,,9170.95,0
7179090,09:21:19,09:21:19,2771,31,,,,9341.32,0
7179090,09:21:43,09:21:43,2772,32,,,,9600.61,0
7179090,09:22:01,09:22:01,2773,33,,,,9837.5,0
7179090,09:22:18,09:22:18,2774,34,,,,10037.72,0
7179090,09:22:32,09:22:32,2775,35,,,,10199.7,0
7179090,09:23:07,09:23:07,2776,36,,,,10492.54,0
7179090,09:23:33,09:23:33,2777,37,,,,10779.74,0
7179090,09:24:08,09:24:08,2778,38,,,,11112.32,0
7179090,09:24:31,09:24:31,2779,39,,,,11413.2,0
7179090,09:24:50,09:24:50,2780,40,,,,11608.41,0
7179090,09:25:08,09:25:08,10635,41,,,,11772.45,0
7179090,09:26:31,09:26:31,2914,42,,,,12081.53,0
7179090,09:27:00,09:27:00,8089,43,,,,12421.54,
7179090,09:27:41,09:27:41,2916,44,,,,12810.64,0
7179090,09:28:24,09:28:24,2917,45,,,,13203.01,0
7179090,09:29:00,09:29:00,2918,46,,,,13516.22,
7179090,09:29:10,09:29:10,5822,47,,1,,13623.5,0
7179090,09:29:33,09:29:33,2919,48,,,,13755.83,0
7179090,09:30:09,09:30:09,2920,49,,,,14113.03,0
7179090,09:30:31,09:30:31,2921,50,,,,14332.53,0
7179090,09:31:02,09:31:02,2922,51,,,,14579.49,0
7179090,09:31:59,09:31:59,2787,52,,,,15160.66,0
7179090,09:32:52,09:32:52,8943,53,,,,15758.45,0
7179090,09:33:30,09:33:30,7819,54,,,,16195.96,0
7179090,09:34:00,09:34:00,8874,55,,,,16529.22,
7179090,09:34:42,09:34:42,10292,56,,,,16964.83,0
7179090,09:36:23,09:36:23,10690,57,,,,17598.27,0
7179090,09:37:40,09:37:40,10686,58,,,,18549.03,0
7179090,09:39:16,09:39:16,5548,59,,,,19912.6,0
7179090,09:40:15,09:40:15,5549,60,,,,20711.36,0
7179090,09:40:29,09:40:29,9930,61,,,,20894.33,0
7179090,09:41:00,09:41:00,9932,62,,,,21332.41,
7179090,09:42:00,09:42:00,5815,63,,1,,21978.78,
7935070,20:02:00,20:02:00,9528,1,,,1,0,
7935070,20:02:36,20:02:36,998,2,,,,318.33,0
7935070,20:03:45,20:03:45,2842,3,,,,904.7,0
7935070,20:04:20,20:04:20,2843,4,,,,1186.89,0
7935070,20:04:45,20:04:45,2844,5,,,,1408.61,0
7935070,20:05:29,20:05:29,2845,6,,,,1817.03,0
7935070,20:05:59,20:05:59,2846,7,,,,2088.26,0
7935070,20:06:30,20:06:30,2847,8,,,,2364.45,0
7935070,20:06:48,20:06:48,6648,9,,,,2564.94,0
7935070,20:07:07,20:07:07,2848,10,,,,2758.66,0
7935070,20:07:27,20:07:27,2849,11,,,,2946.02,0
7935070,20:08:02,20:08:02,2850,12,,,,3252.49,0
7935070,20:08:25,20:08:25,2851,13,,,,3497.85,0
7935070,20:08:45,20:08:45,618,14,,,,3670.66,0
7935070,20:10:00,20:10:00,2723,15,,,,4396.37,
7935070,20:11:12,20:11:12,2905,16,,,,4888.47,0
7935070,20:12:24,20:12:24,2906,17,,,,5357.64,0
7935070,20:13:02,20:13:02,2907,18,,,,5641.94,0
7935070,20:14:17,20:14:17,1014,19,,,,6131.98,0
7935070,20:15:00,20:15:00,1015,20,,,,6410.48,
7935070,20:15:31,20:15:31,2908,21,,,,6715.09,0
7935070,20:16:23,20:16:23,8356,22,,,,7143.85,0
7935070,20:17:17,20:17:17,2753,23,,,,7511.01,0
7935070,20:17:54,20:17:54,2754,24,,,,7782.53,0
7935070,20:18:22,20:18:22,10155,25,,,,7987.64,0
7935070,20:18:57,20:18:57,2910,26,,,,8253.34,0
7935070,20:19:29,20:19:29,2911,27,,,,8452.44,0
7935070,20:20:00,20:20:00,2912,28,,,,8654.62,
7935070,20:20:36,20:20:36,2769,29,,,,9000.37,0
7935070,20:21:00,20:21:00,2770,30,,,,9170.95,0
7935070,20:21:19,20:21:19,2771,31,,,,9341.32,0
7935070,20:21:43,20:21:43,2772,32,,,,9600.61,0
7935070,20:22:01,20:22:01,2773,33,,,,9837.5,0
7935070,20:22:18,20:22:18,2774,34,,,,10037.72,0
7935070,20:22:32,20:22:32,2775,35,,,,10199.7,0
7935070,20:23:07,20:23:07,2776,36,,,,10492.54,0
7935070,20:23:33,20:23:33,2777,37,,,,10779.74,0
7935070,20:24:08,20:24:08,2778,38,,,,11112.32,0
7935070,20:24:31,20:24:31,2779,39,,,,11413.2,0
7935070,20:24:50,20:24:50,2780,40,,,,11608.41,0
7935070,20:25:08,20:25:08,10635,41,,,,11772.45,0
7935070,20:26:31,20:26:31,2914,42,,,,12081.53,0
7935070,20:27:00,20:27:00,8089,43,,,,12421.54,
7935070,20:27:41,20:27:41,2916,44,,,,12810.64,0
7935070,20:28:24,20:28:24,2917,45,,,,13203.01,0
7935070,20:29:00,20:29:00,2918,46,,,,13516.22,
7935070,20:29:10,20:29:10,5822,47,,1,,13623.5,0
7935070,20:29:33,20:29:33,2919,48,,,,13755.83,0
7935070,20:30:09,20:30:09,2920,49,,,,14113.03,0
7935070,20:30:31,20:30:31,2921,50,,,,14332.53,0
7935070,20:31:02,20:31:02,2922,51,,,,14579.49,0
7935070,20:31:59,20:31:59,2787,52,,,,15160.66,0
7935070,20:32:52,20:32:52,8943,53,,,,15758.45,0
7935070,20:33:30,20:33:30,7819,54,,,,16195.96,0
7935070,20:34:00,20:34:00,8874,55,,,,16529.22,
7935070,20:34:42,20:34:42,10292,56,,,,16964.83,0
7935070,20:36:23,20:36:23,10690,57,,,,17598.27,0
7935070,20:37:40,20:37:40,10686,58,,,,18549.03,0
7935070,20:39:16,20:39:16,5548,59,,,,19912.6,0
7935070,20:40:15,20:40:15,5549,60,,,,20711.36,0
7935070,20:40:29,20:40:29,9930,61,,,,20894.33,0
7935070,20:41:00,20:41:00,9932,62,,,,21332.41,
7935070,20:42:00,20:42:00,5815,63,,1,,21978.78,
7935090,20:02:00,20:02:00,9528,1,,,1,0,
7935090,20:02:36,20:02:36,998,2,,,,318.33,0
7935090,20:03:45,20:03:45,2842,3,,,,904.7,0
7935090,20:04:20,20:04:20,2843,4,,,,1186.89,0
7935090,20:04:45,20:04:45,2844,5,,,,1408.61,0
7935090,20:05:29,20:05:29,2845,6,,,,1817.03,0
7935090,20:05:59,20:05:59,2846,7,,,,2088.26,0
7935090,20:06:30,20:06:30,2847,8,,,,2364.45,0
7935090,20:06:48,20:06:48,6648,9,,,,2564.94,0
7935090,20:07:07,20:07:07,2848,10,,,,2758.66,0
7935090,20:07:27,20:07:27,2849,11,,,,2946.02,0
7935090,20:08:02,20:08:02,2850,12,,,,3252.49,0
7935090,20:08:25,20:08:25,2851,13,,,,3497.85,0
7935090,20:08:45,20:08:45,618,14,,,,3670.66,0
7935090,20:10:00,20:10:00,2723,15,,,,4396.37,
7935090,20:11:12,20:11:12,2905,16,,,,4888.47,0
7935090,20:12:24,20:12:24,2906,17,,,,5357.64,0
7935090,20:13:02,20:13:02,2907,18,,,,5641.94,0
7935090,20:14:17,20:14:17,1014,19,,,,6131.98,0
7935090,20:15:00,20:15:00,1015,20,,,,6410.48,
7935090,20:15:31,20:15:31,2908,21,,,,6715.09,0
7935090,20:16:23,20:16:23,8356,22,,,,7143.85,0
7935090,20:17:17,20:17:17,2753,23,,,,7511.01,0
7935090,20:17:54,20:17:54,2754,24,,,,7782.53,0
7935090,20:18:22,20:18:22,10155,25,,,,7987.64,0
7935090,20:18:57,20:18:57,2910,26,,,,8253.34,0
7935090,20:19:29,20:19:29,2911,27,,,,8452.44,0
7935090,20:20:00,20:20:00,2912,28,,,,8654.62,
7935090,20:20:36,20:20:36,2769,29,,,,9000.37,0
7935090,20:21:00,20:21:00,2770,30,,,,9170.95,0
7935090,20:21:19,20:21:19,2771,31,,,,9341.32,0
7935090,20:21:43,20:21:43,2772,32,,,,9600.61,0
7935090,20:22:01,20:22:01,2773,33,,,,9837.5,0
7935090,20:22:18,20:22:18,2774,34,,,,10037.72,0
7935090,20:22:32,20:22:32,2775,35,,,,10199.7,0
7935090,20:23:07,20:23:07,2776,36,,,,10492.54,0
7935090,20:23:33,20:23:33,2777,37,,,,10779.74,0
7935090,20:24:08,20:24:08,2778,38,,,,11112.32,0
7935090,20:24:31,20:24:31,2779,39,,,,11413.2,0
7935090,20:24:50,20:24:50,2780,40,,,,11608.41,0
7935090,20:25:08,20:25:08,10635,41,,,,11772.45,0
7935090,20:26:31,20:26:31,2914,42,,,,12081.53,0
7935090,20:27:00,20:27:00,8089,43,,,,12421.54,
7935090,20:27:41,20:27:41,2916,44,,,,12810.64,0
7935090,20:28:24,20:28:24,2917,45,,,,13203.01,0
7935090,20:29:00,20:29:00,2918,46,,,,13516.22,
7935090,20:29:10,20:29:10,5822,47,,1,,13623.5,0
7935090,20:29:33,20:29:33,2919,48,,,,13755.83,0
7935090,20:30:09,20:30:09,2920,49,,,,14113.03,0
7935090,20:30:31,20:30:31,2921,50,,,,14332.53,0
7935090,20:31:02,20:31:02,2922,51,,,,14579.49,0
7935090,20:31:59,20:31:59,2787,52,,,,15160.66,0
7935090,20:32:52,20:32:52,8943,53,,,,15758.45,0
7935090,20:33:30,20:33:30,7819,54,,,,16195.96,0
7935090,20:34:00,20:34:00,8874,55,,,,16529.22,
7935090,20:34:42,20:34:42,10292,56,,,,16964.83,0
7935090,20:36:23,20:36:23,10690,57,,,,17598.27,0
7935090,20:37:40,20:37:40,10686,58,,,,18549.03,0
7935090,20:39:16,20:39:16,5548,59,,,,19912.6,0
7935090,20:40:15,20:40:15,5549,60,,,,20711.36,0
7935090,20:40:29,20:40:29,9930,61,,,,20894.33,0
7935090,20:41:00,20:41:00,9932,62,,,,21332.41,
7935090,20:42:00,20:42:00,5815,63,,1,,21978.78,
8376070,15:32:00,15:32:00,9528,1,,,1,0,
8376070,15:32:40,15:32:40,998,2,,,,318.33,0
8376070,15:33:58,15:33:58,2842,3,,,,904.7,0
8376070,15:34:37,15:34:37,2843,4,,,,1186.89,0
8376070,15:35:06,15:35:06,2844,5,,,,1408.61,0
8376070,15:35:56,15:35:56,2845,6,,,,1817.03,0
8376070,15:36:29,15:36:29,2846,7,,,,2088.26,0
8376070,15:37:03,15:37:03,2847,8,,,,2364.45,0
8376070,15:37:24,15:37:24,6648,9,,,,2564.94,0
8376070,15:37:45,15:37:45,2848,10,,,,2758.66,0
8376070,15:38:08,15:38:08,2849,11,,,,2946.02,0
8376070,15:38:47,15:38:47,2850,12,,,,3252.49,0
8376070,15:39:13,15:39:13,2851,13,,,,3497.85,0
8376070,15:39:35,15:39:35,618,14,,,,3670.66,0
8376070,15:41:00,15:41:00,2723,15,,,,4396.37,
8376070,15:42:26,15:42:26,2905,16,,,,4888.47,0
8376070,15:43:53,15:43:53,2906,17,,,,5357.64,0
8376070,15:44:39,15:44:39,2907,18,,,,5641.94,0
8376070,15:46:08,15:46:08,1014,19,,,,6131.98,0
8376070,15:47:00,15:47:00,1015,20,,,,6410.48,
8376070,15:47:38,15:47:38,2908,21,,,,6715.09,0
8376070,15:48:40,15:48:40,8356,22,,,,7143.85,0
8376070,15:49:44,15:49:44,2753,23,,,,7511.01,0
8376070,15:50:29,15:50:29,2754,24,,,,7782.53,0
8376070,15:51:03,15:51:03,10155,25,,,,7987.64,0
8376070,15:51:45,15:51:45,2910,26,,,,8253.34,0
8376070,15:52:23,15:52:23,2911,27,,,,8452.44,0
8376070,15:53:00,15:53:00,2912,28,,,,8654.62,
8376070,15:53:41,15:53:41,2769,29,,,,9000.37,0
8376070,15:54:08,15:54:08,2770,30,,,,9170.95,0
8376070,15:54:30,15:54:30,2771,31,,,,9341.32,0
8376070,15:54:58,15:54:58,2772,32,,,,9600.61,0
8376070,15:55:18,15:55:18,2773,33,,,,9837.5,0
8376070,15:55:38,15:55:38,2774,34,,,,10037.72,0
8376070,15:55:54,15:55:54,2775,35,,,,10199.7,0
8376070,15:56:33,15:56:33,2776,36,,,,10492.54,0
8376070,15:57:04,15:57:04,2777,37,,,,10779.74,0
8376070,15:57:43,15:57:43,2778,38,,,,11112.32,0
8376070,15:58:10,15:58:10,2779,39,,,,11413.2,0
8376070,15:58:32,15:58:32,2780,40,,,,11608.41,0
8376070,15:58:52,15:58:52,10635,41,,,,11772.45,0
8376070,16:00:27,16:00:27,2914,42,,,,12081.53,0
8376070,16:01:00,16:01:00,8089,43,,,,12421.54,
8376070,16:01:41,16:01:41,2916,44,,,,12810.64,0
8376070,16:02:24,16:02:24,2917,45,,,,13203.01,0
8376070,16:03:00,16:03:00,2918,46,,,,13516.22,
8376070,16:03:12,16:03:12,5822,47,,1,,13623.5,0
8376070,16:03:39,16:03:39,2919,48,,,,13755.83,0
8376070,16:04:23,16:04:23,2920,49,,,,14113.03,0
8376070,16:04:49,16:04:49,2921,50,,,,14332.53,0
8376070,16:05:26,16:05:26,2922,51,,,,14579.49,0
8376070,16:06:34,16:06:34,2787,52,,,,15160.66,0
8376070,16:07:38,16:07:38,8943,53,,,,15758.45,0
8376070,16:08:24,16:08:24,7819,54,,,,16195.96,0
8376070,16:09:00,16:09:00,8874,55,,,,16529.22,
8376070,16:09:48,16:09:48,10292,56,,,,16964.83,0
8376070,16:11:43,16:11:43,10690,57,,,,17598.27,0
8376070,16:13:11,16:13:11,10686,58,,,,18549.03,0
8376070,16:15:01,16:15:01,5548,59,,,,19912.6,0
8376070,16:16:09,16:16:09,5549,60,,,,20711.36,0
8376070,16:16:24,16:16:24,9930,61,,,,20894.33,0
8376070,16:17:00,16:17:00,9932,62,,,,21332.41,
8376070,16:18:00,16:18:00,5815,63,,1,,21978.78,
8376090,15:32:00,15:32:00,9528,1,,,1,0,
8376090,15:32:40,15:32:40,998,2,,,,318.33,0
8376090,15:33:58,15:33:58,2842,3,,,,904.7,0
8376090,15:34:37,15:34:37,2843,4,,,,1186.89,0
8376090,15:35:06,15:35:06,2844,5,,,,1408.61,0
8376090,15:35:56,15:35:56,2845,6,,,,1817.03,0
8376090,15:36:29,15:36:29,2846,7,,,,2088.26,0
8376090,15:37:03,15:37:03,2847,8,,,,2364.45,0
8376090,15:37:24,15:37:24,6648,9,,,,2564.94,0
8376090,15:37:45,15:37:45,2848,10,,,,2758.66,0
8376090,15:38:08,15:38:08,2849,11,,,,2946.02,0
8376090,15:38:47,15:38:47,2850,12,,,,3252.49,0
8376090,15:39:13,15:39:13,2851,13,,,,3497.85,0
8376090,15:39:35,15:39:35,618,14,,,,3670.66,0
8376090,15:41:00,15:41:00,2723,15,,,,4396.37,
8376090,15:42:26,15:42:26,2905,16,,,,4888.47,0
8376090,15:43:53,15:43:53,2906,17,,,,5357.64,0
8376090,15:44:39,15:44:39,2907,18,,,,5641.94,0
8376090,15:46:08,15:46:08,1014,19,,,,6131.98,0
8376090,15:47:00,15:47:00,1015,20,,,,6410.48,
8376090,15:47:38,15:47:38,2908,21,,,,6715.09,0
8376090,15:48:40,15:48:40,8356,22,,,,7143.85,0
8376090,15:49:44,15:49:44,2753,23,,,,7511.01,0
8376090,15:50:29,15:50:29,2754,24,,,,7782.53,0
8376090,15:51:03,15:51:03,10155,25,,,,7987.64,0
8376090,15:51:45,15:51:45,2910,26,,,,8253.34,0
8376090,15:52:23,15:52:23,2911,27,,,,8452.44,0
8376090,15:53:00,15:53:00,2912,28,,,,8654.62,
8376090,15:53:41,15:53:41,2769,29,,,,9000.37,0
8376090,15:54:08,15:54:08,2770,30,,,,9170.95,0
8376090,15:54:30,15:54:30,2771,31,,,,9341.32,0
8376090,15:54:58,15:54:58,2772,32,,,,9600.61,0
8376090,15:55:18,15:55:18,2773,33,,,,9837.5,0
8376090,15:55:38,15:55:38,2774,34,,,,10037.72,0
8376090,15:55:54,15:55:54,2775,35,,,,10199.7,0
8376090,15:56:33,15:56:33,2776,36,,,,10492.54,0
8376090,15:57:04,15:57:04,2777,37,,,,10779.74,0
8376090,15:57:43,15:57:43,2778,38,,,,11112.32,0
8376090,15:58:10,15:58:10,2779,39,,,,11413.2,0
8376090,15:58:32,15:58:32,2780,40,,,,11608.41,0
8376090,15:58:52,15:58:52,10635,41,,,,11772.45,0
8376090,16:00:27,16:00:27,2914,42,,,,12081.53,0
8376090,16:01:00,16:01:00,8089,43,,,,12421.54,
8376090,16:01:41,16:01:41,2916,44,,,,12810.64,0
8376090,16:02:24,16:02:24,2917,45,,,,13203.01,0
8376090,16:03:00,16:03:00,2918,46,,,,13516.22,
8376090,16:03:12,16:03:12,5822,47,,1,,13623.5,0
8376090,16:03:39,16:03:39,2919,48,,,,13755.83,0
8376090,16:04:23,16:04:23,2920,49,,,,14113.03,0
8376090,16:04:49,16:04:49,2921,50,,,,14332.53,0
8376090,16:05:26,16:05:26,2922,51,,,,14579.49,0
8376090,16:06:34,16:06:34,2787,52,,,,15160.66,0
8376090,16:07:38,16:07:38,8943,53,,,,15758.45,0
8376090,16:08:24,16:08:24,7819,54,,,,16195.96,0
8376090,16:09:00,16:09:00,8874,55,,,,16529.22,
8376090,16:09:48,16:09:48,10292,56,,,,16964.83,0
8376090,16:11:43,16:11:43,10690,57,,,,17598.27,0
8376090,16:13:11,16:13:11,10686,58,,,,18549.03,0
8376090,16:15:01,16:15:01,5548,59,,,,19912.6,0
8376090,16:16:09,16:16:09,5549,60,,,,20711.36,0
8376090,16:16:24,16:16:24,9930,61,,,,20894.33,0
8376090,16:17:00,16:17:00,9932,62,,,,21332.41,
8376090,16:18:00,16:18:00,5815,63,,1,,21978.78,
8462020,12:42:00,12:42:00,9528,1,,,1,0,
8462020,12:42:40,12:42:40,998,2,,,,318.33,0
8462020,12:43:58,12:43:58,2842,3,,,,904.7,0
8462020,12:44:37,12:44:37,2843,4,,,,1186.89,0
8462020,12:45:06,12:45:06,2844,5,,,,1408.61,0
8462020,12:45:56,12:45:56,2845,6,,,,1817.03,0
8462020,12:46:29,12:46:29,2846,7,,,,2088.26,0
8462020,12:47:03,12:47:03,2847,8,,,,2364.45,0
8462020,12:47:24,12:47:24,6648,9,,,,2564.94,0
8462020,12:47:45,12:47:45,2848,10,,,,2758.66,0
8462020,12:48:08,12:48:08,2849,11,,,,2946.02,0
8462020,12:48:47,12:48:47,2850,12,,,,3252.49,0
8462020,12:49:13,12:49:13,2851,13,,,,3497.85,0
8462020,12:49:35,12:49:35,618,14,,,,3670.66,0
8462020,12:51:00,12:51:00,2723,15,,,,4396.37,
8462020,12:51:57,12:51:57,2905,16,,,,4888.47,0
8462020,12:52:55,12:52:55,2906,17,,,,5357.64,0
8462020,12:53:26,12:53:26,2907,18,,,,5641.94,0
8462020,12:54:25,12:54:25,1014,19,,,,6131.98,0
8462020,12:55:00,12:55:00,1015,20,,,,6410.48,
8462020,12:55:38,12:55:38,2908,21,,,,6715.09,0
8462020,12:56:40,12:56:40,8356,22,,,,7143.85,0
8462020,12:57:44,12:57:44,2753,23,,,,7511.01,0
8462020,12:58:29,12:58:29,2754,24,,,,7782.53,0
8462020,12:59:03,12:59:03,10155,25,,,,7987.64,0
8462020,12:59:45,12:59:45,2910,26,,,,8253.34,0
8462020,13:00:23,13:00:23,2911,27,,,,8452.44,0
8462020,13:01:00,13:01:00,2912,28,,,,8654.62,
8462020,13:01:31,13:01:31,2769,29,,,,9000.37,0
8462020,13:01:51,13:01:51,2770,30,,,,9170.95,0
8462020,13:02:07,13:02:07,2771,31,,,,9341.32,0
8462020,13:02:28,13:02:28,2772,32,,,,9600.61,0
8462020,13:02:43,13:02:43,2773,33,,,,9837.5,0
8462020,13:02:58,13:02:58,2774,34,,,,10037.72,0
8462020,13:03:10,13:03:10,2775,35,,,,10199.7,0
8462020,13:03:40,13:03:40,2776,36,,,,10492.54,0
8462020,13:04:03,13:04:03,2777,37,,,,10779.74,0
8462020,13:04:32,13:04:32,2778,38,,,,11112.32,0
8462020,13:04:52,13:04:52,2779,39,,,,11413.2,0
8462020,13:05:09,13:05:09,2780,40,,,,11608.41,0
8462020,13:05:24,13:05:24,10635,41,,,,11772.45,0
8462020,13:06:35,13:06:35,2914,42,,,,12081.53,0
8462020,13:07:00,13:07:00,8089,43,,,,12421.54,
8462020,13:08:02,13:08:02,2916,44,,,,12810.64,0
8462020,13:09:07,13:09:07,2917,45,,,,13203.01,0
8462020,13:10:00,13:10:00,2918,46,,,,13516.22,
8462020,13:10:12,13:10:12,5822,47,,1,,13623.5,0
8462020,13:10:39,13:10:39,2919,48,,,,13755.83,0
8462020,13:11:23,13:11:23,2920,49,,,,14113.03,0
8462020,13:11:49,13:11:49,2921,50,,,,14332.53,0
8462020,13:12:26,13:12:26,2922,51,,,,14579.49,0
8462020,13:13:34,13:13:34,2787,52,,,,15160.66,0
8462020,13:14:38,13:14:38,8943,53,,,,15758.45,0
8462020,13:15:24,13:15:24,7819,54,,,,16195.96,0
8462020,13:16:00,13:16:00,8874,55,,,,16529.22,
8462020,13:17:06,13:17:06,10292,56,,,,16964.83,0
8462020,13:19:45,13:19:45,10690,57,,,,17598.27,0
8462020,13:21:46,13:21:46,10686,58,,,,18549.03,0
8462020,13:24:17,13:24:17,5548,59,,,,19912.6,0
8462020,13:25:50,13:25:50,5549,60,,,,20711.36,0
8462020,13:26:11,13:26:11,9930,61,,,,20894.33,0
8462020,13:27:00,13:27:00,9932,62,,,,21332.41,
8462020,13:28:00,13:28:00,5815,63,,1,,21978.78,
8462030,12:42:00,12:42:00,9528,1,,,1,0,
8462030,12:42:40,12:42:40,998,2,,,,318.33,0
8462030,12:43:58,12:43:58,2842,3,,,,904.7,0
8462030,12:44:37,12:44:37,2843,4,,,,1186.89,0
8462030,12:45:06,12:45:06,2844,5,,,,1408.61,0
8462030,12:45:56,12:45:56,2845,6,,,,1817.03,0
8462030,12:46:29,12:46:29,2846,7,,,,2088.26,0
8462030,12:47:03,12:47:03,2847,8,,,,2364.45,0
8462030,12:47:24,12:47:24,6648,9,,,,2564.94,0
8462030,12:47:45,12:47:45,2848,10,,,,2758.66,0
8462030,12:48:08,12:48:08,2849,11,,,,2946.02,0
8462030,12:48:47,12:48:47,2850,12,,,,3252.49,0
8462030,12:49:13,12:49:13,2851,13,,,,3497.85,0
8462030,12:49:35,12:49:35,618,14,,,,3670.66,0
8462030,12:51:00,12:51:00,2723,15,,,,4396.37,
8462030,12:51:57,12:51:57,2905,16,,,,4888.47,0
8462030,12:52:55,12:52:55,2906,17,,,,5357.64,0
8462030,12:53:26,12:53:26,2907,18,,,,5641.94,0
8462030,12:54:25,12:54:25,1014,19,,,,6131.98,0
8462030,12:55:00,12:55:00,1015,20,,,,6410.48,
8462030,12:55:38,12:55:38,2908,21,,,,6715.09,0
8462030,12:56:40,12:56:40,8356,22,,,,7143.85,0
8462030,12:57:44,12:57:44,2753,23,,,,7511.01,0
8462030,12:58:29,12:58:29,2754,24,,,,7782.53,0
8462030,12:59:03,12:59:03,10155,25,,,,7987.64,0
8462030,12:59:45,12:59:45,2910,26,,,,8253.34,0
8462030,13:00:23,13:00:23,2911,27,,,,8452.44,0
8462030,13:01:00,13:01:00,2912,28,,,,8654.62,
8462030,13:01:31,13:01:31,2769,29,,,,9000.37,0
8462030,13:01:51,13:01:51,2770,30,,,,9170.95,0
8462030,13:02:07,13:02:07,2771,31,,,,9341.32,0
8462030,13:02:28,13:02:28,2772,32,,,,9600.61,0
8462030,13:02:43,13:02:43,2773,33,,,,9837.5,0
8462030,13:02:58,13:02:58,2774,34,,,,10037.72,0
8462030,13:03:10,13:03:10,2775,35,,,,10199.7,0
8462030,13:03:40,13:03:40,2776,36,,,,10492.54,0
8462030,13:04:03,13:04:03,2777,37,,,,10779.74,0
8462030,13:04:32,13:04:32,2778,38,,,,11112.32,0
8462030,13:04:52,13:04:52,2779,39,,,,11413.2,0
8462030,13:05:09,13:05:09,2780,40,,,,11608.41,0
8462030,13:05:24,13:05:24,10635,41,,,,11772.45,0
8462030,13:06:35,13:06:35,2914,42,,,,12081.53,0
8462030,13:07:00,13:07:00,8089,43,,,,12421.54,
8462030,13:08:02,13:08:02,2916,44,,,,12810.64,0
8462030,13:09:07,13:09:07,2917,45,,,,13203.01,0
8462030,13:10:00,13:10:00,2918,46,,,,13516.22,
8462030,13:10:12,13:10:12,5822,47,,1,,13623.5,0
8462030,13:10:39,13:10:39,2919,48,,,,13755.83,0
8462030,13:11:23,13:11:23,2920,49,,,,14113.03,0
8462030,13:11:49,13:11:49,2921,50,,,,14332.53,0
8462030,13:12:26,13:12:26,2922,51,,,,14579.49,0
8462030,13:13:34,13:13:34,2787,52,,,,15160.66,0
8462030,13:14:38,13:14:38,8943,53,,,,15758.45,0
8462030,13:15:24,13:15:24,7819,54,,,,16195.96,0
8462030,13:16:00,13:16:00,8874,55,,,,16529.22,
8462030,13:17:06,13:17:06,10292,56,,,,16964.83,0
8462030,13:19:45,13:19:45,10690,57,,,,17598.27,0
8462030,13:21:46,13:21:46,10686,58,,,,18549.03,0
8462030,13:24:17,13:24:17,5548,59,,,,19912.6,0
8462030,13:25:50,13:25:50,5549,60,,,,20711.36,0
8462030,13:26:11,13:26:11,9930,61,,,,20894.33,0
8462030,13:27:00,13:27:00,9932,62,,,,21332.41,
8462030,13:28:00,13:28:00,5815,63,,1,,21978.78,
8462040,12:42:00,12:42:00,9528,1,,,1,0,
8462040,12:42:40,12:42:40,998,2,,,,318.33,0
8462040,12:43:58,12:43:58,2842,3,,,,904.7,0
8462040,12:44:37,12:44:37,2843,4,,,,1186.89,0
8462040,12:45:06,12:45:06,2844,5,,,,1408.61,0
8462040,12:45:56,12:45:56,2845,6,,,,1817.03,0
8462040,12:46:29,12:46:29,2846,7,,,,2088.26,0
8462040,12:47:03,12:47:03,2847,8,,,,2364.45,0
8462040,12:47:24,12:47:24,6648,9,,,,2564.94,0
8462040,12:47:45,12:47:45,2848,10,,,,2758.66,0
8462040,12:48:08,12:48:08,2849,11,,,,2946.02,0
8462040,12:48:47,12:48:47,2850,12,,,,3252.49,0
8462040,12:49:13,12:49:13,2851,13,,,,3497.85,0
8462040,12:49:35,12:49:35,618,14,,,,3670.66,0
8462040,12:51:00,12:51:00,2723,15,,,,4396.37,
8462040,12:51:57,12:51:57,2905,16,,,,4888.47,0
8462040,12:52:55,12:52:55,2906,17,,,,5357.64,0
8462040,12:53:26,12:53:26,2907,18,,,,5641.94,0
8462040,12:54:25,12:54:25,1014,19,,,,6131.98,0
8462040,12:55:00,12:55:00,1015,20,,,,6410.48,
8462040,12:55:38,12:55:38,2908,21,,,,6715.09,0
8462040,12:56:40,12:56:40,8356,22,,,,7143.85,0
8462040,12:57:44,12:57:44,2753,23,,,,7511.01,0
8462040,12:58:29,12:58:29,2754,24,,,,7782.53,0
8462040,12:59:03,12:59:03,10155,25,,,,7987.64,0
8462040,12:59:45,12:59:45,2910,26,,,,8253.34,0
8462040,13:00:23,13:00:23,2911,27,,,,8452.44,0
8462040,13:01:00,13:01:00,2912,28,,,,8654.62,
8462040,13:01:31,13:01:31,2769,29,,,,9000.37,0
8462040,13:01:51,13:01:51,2770,30,,,,9170.95,0
8462040,13:02:07,13:02:07,2771,31,,,,9341.32,0
8462040,13:02:28,13:02:28,2772,32,,,,9600.61,0
8462040,13:02:43,13:02:43,2773,33,,,,9837.5,0
8462040,13:02:58,13:02:58,2774,34,,,,10037.72,0
8462040,13:03:10,13:03:10,2775,35,,,,10199.7,0
8462040,13:03:40,13:03:40,2776,36,,,,10492.54,0
8462040,13:04:03,13:04:03,2777,37,,,,10779.74,0
8462040,13:04:32,13:04:32,2778,38,,,,11112.32,0
8462040,13:04:52,13:04:52,2779,39,,,,11413.2,0
8462040,13:05:09,13:05:09,2780,40,,,,11608.41,0
8462040,13:05:24,13:05:24,10635,41,,,,11772.45,0
8462040,13:06:35,13:06:35,2914,42,,,,12081.53,0
8462040,13:07:00,13:07:00,8089,43,,,,12421.54,
8462040,13:08:02,13:08:02,2916,44,,,,12810.64,0
8462040,13:09:07,13:09:07,2917,45,,,,13203.01,0
8462040,13:10:00,13:10:00,2918,46,,,,13516.22,
8462040,13:10:12,13:10:12,5822,47,,1,,13623.5,0
8462040,13:10:39,13:10:39,2919,48,,,,13755.83,0
8462040,13:11:23,13:11:23,2920,49,,,,14113.03,0
8462040,13:11:49,13:11:49,2921,50,,,,14332.53,0
8462040,13:12:26,13:12:26,2922,51,,,,14579.49,0
8462040,13:13:34,13:13:34,2787,52,,,,15160.66,0
8462040,13:14:38,13:14:38,8943,53,,,,15758.45,0
8462040,13:15:24,13:15:24,7819,54,,,,16195.96,0
8462040,13:16:00,13:16:00,8874,55,,,,16529.22,
8462040,13:17:06,13:17:06,10292,56,,,,16964.83,0
8462040,13:19:45,13:19:45,10690,57,,,,17598.27,0
8462040,13:21:46,13:21:46,10686,58,,,,18549.03,0
8462040,13:24:17,13:24:17,5548,59,,,,19912.6,0
8462040,13:25:50,13:25:50,5549,60,,,,20711.36,0
8462040,13:26:11,13:26:11,9930,61,,,,20894.33,0
8462040,13:27:00,13:27:00,9932,62,,,,21332.41,
8462040,13:28:00,13:28:00,5815,63,,1,,21978.78,
8462050,12:42:00,12:42:00,9528,1,,,1,0,
8462050,12:42:40,12:42:40,998,2,,,,318.33,0
8462050,12:43:58,12:43:58,2842,3,,,,904.7,0
8462050,12:44:37,12:44:37,2843,4,,,,1186.89,0
8462050,12:45:06,12:45:06,2844,5,,,,1408.61,0
8462050,12:45:56,12:45:56,2845,6,,,,1817.03,0
8462050,12:46:29,12:46:29,2846,7,,,,2088.26,0
8462050,12:47:03,12:47:03,2847,8,,,,2364.45,0
8462050,12:47:24,12:47:24,6648,9,,,,2564.94,0
8462050,12:47:45,12:47:45,2848,10,,,,2758.66,0
8462050,12:48:08,12:48:08,2849,11,,,,2946.02,0
8462050,12:48:47,12:48:47,2850,12,,,,3252.49,0
8462050,12:49:13,12:49:13,2851,13,,,,3497.85,0
8462050,12:49:35,12:49:35,618,14,,,,3670.66,0
8462050,12:51:00,12:51:00,2723,15,,,,4396.37,
8462050,12:51:57,12:51:57,2905,16,,,,4888.47,0
8462050,12:52:55,12:52:55,2906,17,,,,5357.64,0
8462050,12:53:26,12:53:26,2907,18,,,,5641.94,0
8462050,12:54:25,12:54:25,1014,19,,,,6131.98,0
8462050,12:55:00,12:55:00,1015,20,,,,6410.48,
8462050,12:55:38,12:55:38,2908,21,,,,6715.09,0
8462050,12:56:40,12:56:40,8356,22,,,,7143.85,0
8462050,12:57:44,12:57:44,2753,23,,,,7511.01,0
8462050,12:58:29,12:58:29,2754,24,,,,7782.53,0
8462050,12:59:03,12:59:03,10155,25,,,,7987.64,0
8462050,12:59:45,12:59:45,2910,26,,,,8253.34,0
8462050,13:00:23,13:00:23,2911,27,,,,8452.44,0
8462050,13:01:00,13:01:00,2912,28,,,,8654.62,
8462050,13:01:31,13:01:31,2769,29,,,,9000.37,0
8462050,13:01:51,13:01:51,2770,30,,,,9170.95,0
8462050,13:02:07,13:02:07,2771,31,,,,9341.32,0
8462050,13:02:28,13:02:28,2772,32,,,,9600.61,0
8462050,13:02:43,13:02:43,2773,33,,,,9837.5,0
8462050,13:02:58,13:02:58,2774,34,,,,10037.72,0
8462050,13:03:10,13:03:10,2775,35,,,,10199.7,0
8462050,13:03:40,13:03:40,2776,36,,,,10492.54,0
8462050,13:04:03,13:04:03,2777,37,,,,10779.74,0
8462050,13:04:32,13:04:32,2778,38,,,,11112.32,0
8462050,13:04:52,13:04:52,2779,39,,,,11413.2,0
8462050,13:05:09,13:05:09,2780,40,,,,11608.41,0
8462050,13:05:24,13:05:24,10635,41,,,,11772.45,0
8462050,13:06:35,13:06:35,2914,42,,,,12081.53,0
8462050,13:07:00,13:07:00,8089,43,,,,12421.54,
8462050,13:08:02,13:08:02,2916,44,,,,12810.64,0
8462050,13:09:07,13:09:07,2917,45,,,,13203.01,0
8462050,13:10:00,13:10:00,2918,46,,,,13516.22,
8462050,13:10:12,13:10:12,5822,47,,1,,13623.5,0
8462050,13:10:39,13:10:39,2919,48,,,,13755.83,0
8462050,13:11:23,13:11:23,2920,49,,,,14113.03,0
8462050,13:11:49,13:11:49,2921,50,,,,14332.53,0
8462050,13:12:26,13:12:26,2922,51,,,,14579.49,0
8462050,13:13:34,13:13:34,2787,52,,,,15160.66,0
8462050,13:14:38,13:14:38,8943,53,,,,15758.45,0
8462050,13:15:24,13:15:24,7819,54,,,,16195.96,0
8462050,13:16:00,13:16:00,8874,55,,,,16529.22,
8462050,13:17:06,13:17:06,10292,56,,,,16964.83,0
8462050,13:19:45,13:19:45,10690,57,,,,17598.27,0
8462050,13:21:46,13:21:46,10686,58,,,,18549.03,0
8462050,13:24:17,13:24:17,5548,59,,,,19912.6,0
8462050,13:25:50,13:25:50,5549,60,,,,20711.36,0
8462050,13:26:11,13:26:11,9930,61,,,,20894.33,0
8462050,13:27:00,13:27:00,9932,62,,,,21332.41,
8462050,13:28:00,13:28:00,5815,63,,1,,21978.78,
8462060,12:42:00,12:42:00,9528,1,,,1,0,
8462060,12:42:40,12:42:40,998,2,,,,318.33,0
8462060,12:43:58,12:43:58,2842,3,,,,904.7,0
8462060,12:44:37,12:44:37,2843,4,,,,1186.89,0
8462060,12:45:06,12:45:06,2844,5,,,,1408.61,0
8462060,12:45:56,12:45:56,2845,6,,,,1817.03,0
8462060,12:46:29,12:46:29,2846,7,,,,2088.26,0
8462060,12:47:03,12:47:03,2847,8,,,,2364.45,0
8462060,12:47:24,12:47:24,6648,9,,,,2564.94,0
8462060,12:47:45,12:47:45,2848,10,,,,2758.66,0
8462060,12:48:08,12:48:08,2849,11,,,,2946.02,0
8462060,12:48:47,12:48:47,2850,12,,,,3252.49,0
8462060,12:49:13,12:49:13,2851,13,,,,3497.85,0
8462060,12:49:35,12:49:35,618,14,,,,3670.66,0
8462060,12:51:00,12:51:00,2723,15,,,,4396.37,
8462060,12:51:57,12:51:57,2905,16,,,,4888.47,0
8462060,12:52:55,12:52:55,2906,17,,,,5357.64,0
8462060,12:53:26,12:53:26,2907,18,,,,5641.94,0
8462060,12:54:25,12:54:25,1014,19,,,,6131.98,0
8462060,12:55:00,12:55:00,1015,20,,,,6410.48,
8462060,12:55:38,12:55:38,2908,21,,,,6715.09,0
8462060,12:56:40,12:56:40,8356,22,,,,7143.85,0
8462060,12:57:44,12:57:44,2753,23,,,,7511.01,0
8462060,12:58:29,12:58:29,2754,24,,,,7782.53,0
8462060,12:59:03,12:59:03,10155,25,,,,7987.64,0
8462060,12:59:45,12:59:45,2910,26,,,,8253.34,0
8462060,13:00:23,13:00:23,2911,27,,,,8452.44,0
8462060,13:01:00,13:01:00,2912,28,,,,8654.62,
8462060,13:01:31,13:01:31,2769,29,,,,9000.37,0
8462060,13:01:51,13:01:51,2770,30,,,,9170.95,0
8462060,13:02:07,13:02:07,2771,31,,,,9341.32,0
8462060,13:02:28,13:02:28,2772,32,,,,9600.61,0
8462060,13:02:43,13:02:43,2773,33,,,,9837.5,0
8462060,13:02:58,13:02:58,2774,34,,,,10037.72,0
8462060,13:03:10,13:03:10,2775,35,,,,10199.7,0
8462060,13:03:40,13:03:40,2776,36,,,,10492.54,0
8462060,13:04:03,13:04:03,2777,37,,,,10779.74,0
8462060,13:04:32,13:04:32,2778,38,,,,11112.32,0
8462060,13:04:52,13:04:52,2779,39,,,,11413.2,0
8462060,13:05:09,13:05:09,2780,40,,,,11608.41,0
8462060,13:05:24,13:05:24,10635,41,,,,11772.45,0
8462060,13:06:35,13:06:35,2914,42,,,,12081.53,0
8462060,13:07:00,13:07:00,8089,43,,,,12421.54,
8462060,13:08:02,13:08:02,2916,44,,,,12810.64,0
8462060,13:09:07,13:09:07,2917,45,,,,13203.01,0
8462060,13:10:00,13:10:00,2918,46,,,,13516.22,
8462060,13:10:12,13:10:12,5822,47,,1,,13623.5,0
8462060,13:10:39,13:10:39,2919,48,,,,13755.83,0
8462060,13:11:23,13:11:23,2920,49,,,,14113.03,0
8462060,13:11:49,13:11:49,2921,50,,,,14332.53,0
8462060,13:12:26,13:12:26,2922,51,,,,14579.49,0
8462060,13:13:34,13:13:34,2787,52,,,,15160.66,0
8462060,13:14:38,13:14:38,8943,53,,,,15758.45,0
8462060,13:15:24,13:15:24,7819,54,,,,16195.96,0
8462060,13:16:00,13:16:00,8874,55,,,,16529.22,
8462060,13:17:06,13:17:06,10292,56,,,,16964.83,0
8462060,13:19:45,13:19:45,10690,57,,,,17598.27,0
8462060,13:21:46,13:21:46,10686,58,,,,18549.03,0
8462060,13:24:17,13:24:17,5548,59,,,,19912.6,0
8462060,13:25:50,13:25:50,5549,60,,,,20711.36,0
8462060,13:26:11,13:26:11,9930,61,,,,20894.33,0
8462060,13:27:00,13:27:00,9932,62,,,,21332.41,
8462060,13:28:00,13:28:00,5815,63,,1,,21978.78,
8535070,21:32:00,21:32:00,9528,1,,,1,0,
8535070,21:32:36,21:32:36,998,2,,,,318.33,0
8535070,21:33:45,21:33:45,2842,3,,,,904.7,0
8535070,21:34:20,21:34:20,2843,4,,,,1186.89,0
8535070,21:34:45,21:34:45,2844,5,,,,1408.61,0
8535070,21:35:29,21:35:29,2845,6,,,,1817.03,0
8535070,21:35:59,21:35:59,2846,7,,,,2088.26,0
8535070,21:36:30,21:36:30,2847,8,,,,2364.45,0
8535070,21:36:48,21:36:48,6648,9,,,,2564.94,0
8535070,21:37:07,21:37:07,2848,10,,,,2758.66,0
8535070,21:37:27,21:37:27,2849,11,,,,2946.02,0
8535070,21:38:02,21:38:02,2850,12,,,,3252.49,0
8535070,21:38:25,21:38:25,2851,13,,,,3497.85,0
8535070,21:38:45,21:38:45,618,14,,,,3670.66,0
8535070,21:40:00,21:40:00,2723,15,,,,4396.37,
8535070,21:41:12,21:41:12,2905,16,,,,4888.47,0
8535070,21:42:24,21:42:24,2906,17,,,,5357.64,0
8535070,21:43:02,21:43:02,2907,18,,,,5641.94,0
8535070,21:44:17,21:44:17,1014,19,,,,6131.98,0
8535070,21:45:00,21:45:00,1015,20,,,,6410.48,
8535070,21:45:31,21:45:31,2908,21,,,,6715.09,0
8535070,21:46:23,21:46:23,8356,22,,,,7143.85,0
8535070,21:47:17,21:47:17,2753,23,,,,7511.01,0
8535070,21:47:54,21:47:54,2754,24,,,,7782.53,0
8535070,21:48:22,21:48:22,10155,25,,,,7987.64,0
8535070,21:48:57,21:48:57,2910,26,,,,8253.34,0
8535070,21:49:29,21:49:29,2911,27,,,,8452.44,0
8535070,21:50:00,21:50:00,2912,28,,,,8654.62,
8535070,21:50:36,21:50:36,2769,29,,,,9000.37,0
8535070,21:51:00,21:51:00,2770,30,,,,9170.95,0
8535070,21:51:19,21:51:19,2771,31,,,,9341.32,0
8535070,21:51:43,21:51:43,2772,32,,,,9600.61,0
8535070,21:52:01,21:52:01,2773,33,,,,9837.5,0
8535070,21:52:18,21:52:18,2774,34,,,,10037.72,0
8535070,21:52:32,21:52:32,2775,35,,,,10199.7,0
8535070,21:53:07,21:53:07,2776,36,,,,10492.54,0
8535070,21:53:33,21:53:33,2777,37,,,,10779.74,0
8535070,21:54:08,21:54:08,2778,38,,,,11112.32,0
8535070,21:54:31,21:54:31,2779,39,,,,11413.2,0
8535070,21:54:50,21:54:50,2780,40,,,,11608.41,0
8535070,21:55:08,21:55:08,10635,41,,,,11772.45,0
8535070,21:56:31,21:56:31,2914,42,,,,12081.53,0
8535070,21:57:00,21:57:00,8089,43,,,,12421.54,
8535070,21:57:41,21:57:41,2916,44,,,,12810.64,0
8535070,21:58:24,21:58:24,2917,45,,,,13203.01,0
8535070,21:59:00,21:59:00,2918,46,,,,13516.22,
8535070,21:59:10,21:59:10,5822,47,,1,,13623.5,0
8535070,21:59:33,21:59:33,2919,48,,,,13755.83,0
8535070,22:00:09,22:00:09,2920,49,,,,14113.03,0
8535070,22:00:31,22:00:31,2921,50,,,,14332.53,0
8535070,22:01:02,22:01:02,2922,51,,,,14579.49,0
8535070,22:01:59,22:01:59,2787,52,,,,15160.66,0
8535070,22:02:52,22:02:52,8943,53,,,,15758.45,0
8535070,22:03:30,22:03:30,7819,54,,,,16195.96,0
8535070,22:04:00,22:04:00,8874,55,,,,16529.22,
8535070,22:04:42,22:04:42,10292,56,,,,16964.83,0
8535070,22:06:23,22:06:23,10690,57,,,,17598.27,0
8535070,22:07:40,22:07:40,10686,58,,,,18549.03,0
8535070,22:09:16,22:09:16,5548,59,,,,19912.6,0
8535070,22:10:15,22:10:15,5549,60,,,,20711.36,0
8535070,22:10:29,22:10:29,9930,61,,,,20894.33,0
8535070,22:11:00,22:11:00,9932,62,,,,21332.41,
8535070,22:12:00,22:12:00,5815,63,,1,,21978.78,
8535090,21:32:00,21:32:00,9528,1,,,1,0,
8535090,21:32:36,21:32:36,998,2,,,,318.33,0
8535090,21:33:45,21:33:45,2842,3,,,,904.7,0
8535090,21:34:20,21:34:20,2843,4,,,,1186.89,0
8535090,21:34:45,21:34:45,2844,5,,,,1408.61,0
8535090,21:35:29,21:35:29,2845,6,,,,1817.03,0
8535090,21:35:59,21:35:59,2846,7,,,,2088.26,0
8535090,21:36:30,21:36:30,2847,8,,,,2364.45,0
8535090,21:36:48,21:36:48,6648,9,,,,2564.94,0
8535090,21:37:07,21:37:07,2848,10,,,,2758.66,0
8535090,21:37:27,21:37:27,2849,11,,,,2946.02,0
8535090,21:38:02,21:38:02,2850,12,,,,3252.49,0
8535090,21:38:25,21:38:25,2851,13,,,,3497.85,0
8535090,21:38:45,21:38:45,618,14,,,,3670.66,0
8535090,21:40:00,21:40:00,2723,15,,,,4396.37,
8535090,21:41:12,21:41:12,2905,16,,,,4888.47,0
8535090,21:42:24,21:42:24,2906,17,,,,5357.64,0
8535090,21:43:02,21:43:02,2907,18,,,,5641.94,0
8535090,21:44:17,21:44:17,1014,19,,,,6131.98,0
8535090,21:45:00,21:45:00,1015,20,,,,6410.48,
8535090,21:45:31,21:45:31,2908,21,,,,6715.09,0
8535090,21:46:23,21:46:23,8356,22,,,,7143.85,0
8535090,21:47:17,21:47:17,2753,23,,,,7511.01,0
8535090,21:47:54,21:47:54,2754,24,,,,7782.53,0
8535090,21:48:22,21:48:22,10155,25,,,,7987.64,0
8535090,21:48:57,21:48:57,2910,26,,,,8253.34,0
8535090,21:49:29,21:49:29,2911,27,,,,8452.44,0
8535090,21:50:00,21:50:00,2912,28,,,,8654.62,
8535090,21:50:36,21:50:36,2769,29,,,,9000.37,0
8535090,21:51:00,21:51:00,2770,30,,,,9170.95,0
8535090,21:51:19,21:51:19,2771,31,,,,9341.32,0
8535090,21:51:43,21:51:43,2772,32,,,,9600.61,0
8535090,21:52:01,21:52:01,2773,33,,,,9837.5,0
8535090,21:52:18,21:52:18,2774,34,,,,10037.72,0
8535090,21:52:32,21:52:32,2775,35,,,,10199.7,0
8535090,21:53:07,21:53:07,2776,36,,,,10492.54,0
8535090,21:53:33,21:53:33,2777,37,,,,10779.74,0
8535090,21:54:08,21:54:08,2778,38,,,,11112.32,0
8535090,21:54:31,21:54:31,2779,39,,,,11413.2,0
8535090,21:54:50,21:54:50,2780,40,,,,11608.41,0
8535090,21:55:08,21:55:08,10635,41,,,,11772.45,0
8535090,21:56:31,21:56:31,2914,42,,,,12081.53,0
8535090,21:57:00,21:57:00,8089,43,,,,12421.54,
8535090,21:57:41,21:57:41,2916,44,,,,12810.64,0
8535090,21:58:24,21:58:24,2917,45,,,,13203.01,0
8535090,21:59:00,21:59:00,2918,46,,,,13516.22,
8535090,21:59:10,21:59:10,5822,47,,1,,13623.5,0
8535090,21:59:33,21:59:33,2919,48,,,,13755.83,0
8535090,22:00:09,22:00:09,2920,49,,,,14113.03,0
8535090,22:00:31,22:00:31,2921,50,,,,14332.53,0
8535090,22:01:02,22:01:02,2922,51,,,,14579.49,0
8535090,22:01:59,22:01:59,2787,52,,,,15160.66,0
8535090,22:02:52,22:02:52,8943,53,,,,15758.45,0
8535090,22:03:30,22:03:30,7819,54,,,,16195.96,0
8535090,22:04:00,22:04:00,8874,55,,,,16529.22,
8535090,22:04:42,22:04:42,10292,56,,,,16964.83,0
8535090,22:06:23,22:06:23,10690,57,,,,17598.27,0
8535090,22:07:40,22:07:40,10686,58,,,,18549.03,0
8535090,22:09:16,22:09:16,5548,59,,,,19912.6,0
8535090,22:10:15,22:10:15,5549,60,,,,20711.36,0
8535090,22:10:29,22:10:29,9930,61,,,,20894.33,0
8535090,22:11:00,22:11:00,9932,62,,,,21332.41,
8535090,22:12:00,22:12:00,5815,63,,1,,21978.78,
8536070,11:02:00,11:02:00,9528,1,,,1,0,
8536070,11:02:40,11:02:40,998,2,,,,318.33,0
8536070,11:03:58,11:03:58,2842,3,,,,904.7,0
8536070,11:04:37,11:04:37,2843,4,,,,1186.89,0
8536070,11:05:06,11:05:06,2844,5,,,,1408.61,0
8536070,11:05:56,11:05:56,2845,6,,,,1817.03,0
8536070,11:06:29,11:06:29,2846,7,,,,2088.26,0
8536070,11:07:03,11:07:03,2847,8,,,,2364.45,0
8536070,11:07:24,11:07:24,6648,9,,,,2564.94,0
8536070,11:07:45,11:07:45,2848,10,,,,2758.66,0
8536070,11:08:08,11:08:08,2849,11,,,,2946.02,0
8536070,11:08:47,11:08:47,2850,12,,,,3252.49,0
8536070,11:09:13,11:09:13,2851,13,,,,3497.85,0
8536070,11:09:35,11:09:35,618,14,,,,3670.66,0
8536070,11:11:00,11:11:00,2723,15,,,,4396.37,
8536070,11:12:26,11:12:26,2905,16,,,,4888.47,0
8536070,11:13:53,11:13:53,2906,17,,,,5357.64,0
8536070,11:14:39,11:14:39,2907,18,,,,5641.94,0
8536070,11:16:08,11:16:08,1014,19,,,,6131.98,0
8536070,11:17:00,11:17:00,1015,20,,,,6410.48,
8536070,11:17:38,11:17:38,2908,21,,,,6715.09,0
8536070,11:18:40,11:18:40,8356,22,,,,7143.85,0
8536070,11:19:44,11:19:44,2753,23,,,,7511.01,0
8536070,11:20:29,11:20:29,2754,24,,,,7782.53,0
8536070,11:21:03,11:21:03,10155,25,,,,7987.64,0
8536070,11:21:45,11:21:45,2910,26,,,,8253.34,0
8536070,11:22:23,11:22:23,2911,27,,,,8452.44,0
8536070,11:23:00,11:23:00,2912,28,,,,8654.62,
8536070,11:23:36,11:23:36,2769,29,,,,9000.37,0
8536070,11:24:00,11:24:00,2770,30,,,,9170.95,0
8536070,11:24:19,11:24:19,2771,31,,,,9341.32,0
8536070,11:24:43,11:24:43,2772,32,,,,9600.61,0
8536070,11:25:01,11:25:01,2773,33,,,,9837.5,0
8536070,11:25:18,11:25:18,2774,34,,,,10037.72,0
8536070,11:25:32,11:25:32,2775,35,,,,10199.7,0
8536070,11:26:07,11:26:07,2776,36,,,,10492.54,0
8536070,11:26:33,11:26:33,2777,37,,,,10779.74,0
8536070,11:27:08,11:27:08,2778,38,,,,11112.32,0
8536070,11:27:31,11:27:31,2779,39,,,,11413.2,0
8536070,11:27:50,11:27:50,2780,40,,,,11608.41,0
8536070,11:28:08,11:28:08,10635,41,,,,11772.45,0
8536070,11:29:31,11:29:31,2914,42,,,,12081.53,0
8536070,11:30:00,11:30:00,8089,43,,,,12421.54,
8536070,11:30:41,11:30:41,2916,44,,,,12810.64,0
8536070,11:31:24,11:31:24,2917,45,,,,13203.01,0
8536070,11:32:00,11:32:00,2918,46,,,,13516.22,
8536070,11:32:12,11:32:12,5822,47,,1,,13623.5,0
8536070,11:32:39,11:32:39,2919,48,,,,13755.83,0
8536070,11:33:23,11:33:23,2920,49,,,,14113.03,0
8536070,11:33:49,11:33:49,2921,50,,,,14332.53,0
8536070,11:34:26,11:34:26,2922,51,,,,14579.49,0
8536070,11:35:34,11:35:34,2787,52,,,,15160.66,0
8536070,11:36:38,11:36:38,8943,53,,,,15758.45,0
8536070,11:37:24,11:37:24,7819,54,,,,16195.96,0
8536070,11:38:00,11:38:00,8874,55,,,,16529.22,
8536070,11:38:48,11:38:48,10292,56,,,,16964.83,0
8536070,11:40:43,11:40:43,10690,57,,,,17598.27,0
8536070,11:42:11,11:42:11,10686,58,,,,18549.03,0
8536070,11:44:01,11:44:01,5548,59,,,,19912.6,0
8536070,11:45:09,11:45:09,5549,60,,,,20711.36,0
8536070,11:45:24,11:45:24,9930,61,,,,20894.33,0
8536070,11:46:00,11:46:00,9932,62,,,,21332.41,
8536070,11:47:00,11:47:00,5815,63,,1,,21978.78,
8536090,11:02:00,11:02:00,9528,1,,,1,0,
8536090,11:02:40,11:02:40,998,2,,,,318.33,0
8536090,11:03:58,11:03:58,2842,3,,,,904.7,0
8536090,11:04:37,11:04:37,2843,4,,,,1186.89,0
8536090,11:05:06,11:05:06,2844,5,,,,1408.61,0
8536090,11:05:56,11:05:56,2845,6,,,,1817.03,0
8536090,11:06:29,11:06:29,2846,7,,,,2088.26,0
8536090,11:07:03,11:07:03,2847,8,,,,2364.45,0
8536090,11:07:24,11:07:24,6648,9,,,,2564.94,0
8536090,11:07:45,11:07:45,2848,10,,,,2758.66,0
8536090,11:08:08,11:08:08,2849,11,,,,2946.02,0
8536090,11:08:47,11:08:47,2850,12,,,,3252.49,0
8536090,11:09:13,11:09:13,2851,13,,,,3497.85,0
8536090,11:09:35,11:09:35,618,14,,,,3670.66,0
8536090,11:11:00,11:11:00,2723,15,,,,4396.37,
8536090,11:12:26,11:12:26,2905,16,,,,4888.47,0
8536090,11:13:53,11:13:53,2906,17,,,,5357.64,0
8536090,11:14:39,11:14:39,2907,18,,,,5641.94,0
8536090,11:16:08,11:16:08,1014,19,,,,6131.98,0
8536090,11:17:00,11:17:00,1015,20,,,,6410.48,
8536090,11:17:38,11:17:38,2908,21,,,,6715.09,0
8536090,11:18:40,11:18:40,8356,22,,,,7143.85,0
8536090,11:19:44,11:19:44,2753,23,,,,7511.01,0
8536090,11:20:29,11:20:29,2754,24,,,,7782.53,0
8536090,11:21:03,11:21:03,10155,25,,,,7987.64,0
8536090,11:21:45,11:21:45,2910,26,,,,8253.34,0
8536090,11:22:23,11:22:23,2911,27,,,,8452.44,0
8536090,11:23:00,11:23:00,2912,28,,,,8654.62,
8536090,11:23:36,11:23:36,2769,29,,,,9000.37,0
8536090,11:24:00,11:24:00,2770,30,,,,9170.95,0
8536090,11:24:19,11:24:19,2771,31,,,,9341.32,0
8536090,11:24:43,11:24:43,2772,32,,,,9600.61,0
8536090,11:25:01,11:25:01,2773,33,,,,9837.5,0
8536090,11:25:18,11:25:18,2774,34,,,,10037.72,0
8536090,11:25:32,11:25:32,2775,35,,,,10199.7,0
8536090,11:26:07,11:26:07,2776,36,,,,10492.54,0
8536090,11:26:33,11:26:33,2777,37,,,,10779.74,0
8536090,11:27:08,11:27:08,2778,38,,,,11112.32,0
8536090,11:27:31,11:27:31,2779,39,,,,11413.2,0
8536090,11:27:50,11:27:50,2780,40,,,,11608.41,0
8536090,11:28:08,11:28:08,10635,41,,,,11772.45,0
8536090,11:29:31,11:29:31,2914,42,,,,12081.53,0
8536090,11:30:00,11:30:00,8089,43,,,,12421.54,
8536090,11:30:41,11:30:41,2916,44,,,,12810.64,0
8536090,11:31:24,11:31:24,2917,45,,,,13203.01,0
8536090,11:32:00,11:32:00,2918,46,,,,13516.22,
8536090,11:32:12,11:32:12,5822,47,,1,,13623.5,0
8536090,11:32:39,11:32:39,2919,48,,,,13755.83,0
8536090,11:33:23,11:33:23,2920,49,,,,14113.03,0
8536090,11:33:49,11:33:49,2921,50,,,,14332.53,0
8536090,11:34:26,11:34:26,2922,51,,,,14579.49,0
8536090,11:35:34,11:35:34,2787,52,,,,15160.66,0
8536090,11:36:38,11:36:38,8943,53,,,,15758.45,0
8536090,11:37:24,11:37:24,7819,54,,,,16195.96,0
8536090,11:38:00,11:38:00,8874,55,,,,16529.22,
8536090,11:38:48,11:38:48,10292,56,,,,16964.83,0
8536090,11:40:43,11:40:43,10690,57,,,,17598.27,0
8536090,11:42:11,11:42:11,10686,58,,,,18549.03,0
8536090,11:44:01,11:44:01,5548,59,,,,19912.6,0
8536090,11:45:09,11:45:09,5549,60,,,,20711.36,0
8536090,11:45:24,11:45:24,9930,61,,,,20894.33,0
8536090,11:46:00,11:46:00,9932,62,,,,21332.41,
8536090,11:47:00,11:47:00,5815,63,,1,,21978.78,
8706010,08:30:00,08:30:00,9528,1,,,1,0,
8706010,08:30:36,08:30:36,998,2,,,,318.33,0
8706010,08:31:45,08:31:45,2842,3,,,,904.7,0
8706010,08:32:20,08:32:20,2843,4,,,,1186.89,0
8706010,08:32:45,08:32:45,2844,5,,,,1408.61,0
8706010,08:33:29,08:33:29,2845,6,,,,1817.03,0
8706010,08:33:59,08:33:59,2846,7,,,,2088.26,0
8706010,08:34:30,08:34:30,2847,8,,,,2364.45,0
8706010,08:34:48,08:34:48,6648,9,,,,2564.94,0
8706010,08:35:07,08:35:07,2848,10,,,,2758.66,0
8706010,08:35:27,08:35:27,2849,11,,,,2946.02,0
8706010,08:36:02,08:36:02,2850,12,,,,3252.49,0
8706010,08:36:25,08:36:25,2851,13,,,,3497.85,0
8706010,08:36:45,08:36:45,618,14,,,,3670.66,0
8706010,08:38:00,08:38:00,2723,15,,,,4396.37,
8706010,08:39:12,08:39:12,2905,16,,,,4888.47,0
8706010,08:40:24,08:40:24,2906,17,,,,5357.64,0
8706010,08:41:02,08:41:02,2907,18,,,,5641.94,0
8706010,08:42:17,08:42:17,1014,19,,,,6131.98,0
8706010,08:43:00,08:43:00,1015,20,,,,6410.48,
8706010,08:43:31,08:43:31,2908,21,,,,6715.09,0
8706010,08:44:23,08:44:23,8356,22,,,,7143.85,0
8706010,08:45:17,08:45:17,2753,23,,,,7511.01,0
8706010,08:45:54,08:45:54,2754,24,,,,7782.53,0
8706010,08:46:22,08:46:22,10155,25,,,,7987.64,0
8706010,08:46:57,08:46:57,2910,26,,,,8253.34,0
8706010,08:47:29,08:47:29,2911,27,,,,8452.44,0
8706010,08:48:00,08:48:00,2912,28,,,,8654.62,
8706010,08:48:36,08:48:36,2769,29,,,,9000.37,0
8706010,08:49:00,08:49:00,2770,30,,,,9170.95,0
8706010,08:49:19,08:49:19,2771,31,,,,9341.32,0
8706010,08:49:43,08:49:43,2772,32,,,,9600.61,0
8706010,08:50:01,08:50:01,2773,33,,,,9837.5,0
8706010,08:50:18,08:50:18,2774,34,,,,10037.72,0
8706010,08:50:32,08:50:32,2775,35,,,,10199.7,0
8706010,08:51:07,08:51:07,2776,36,,,,10492.54,0
8706010,08:51:33,08:51:33,2777,37,,,,10779.74,0
8706010,08:52:08,08:52:08,2778,38,,,,11112.32,0
8706010,08:52:31,08:52:31,2779,39,,,,11413.2,0
8706010,08:52:50,08:52:50,2780,40,,,,11608.41,0
8706010,08:53:08,08:53:08,10635,41,,,,11772.45,0
8706010,08:54:31,08:54:31,2914,42,,,,12081.53,0
8706010,08:55:00,08:55:00,8089,43,,,,12421.54,
8706010,08:55:41,08:55:41,2916,44,,,,12810.64,0
8706010,08:56:24,08:56:24,2917,45,,,,13203.01,0
8706010,08:57:00,08:57:00,2918,46,,,,13516.22,
8706010,08:57:10,08:57:10,5822,47,,1,,13623.5,0
8706010,08:57:33,08:57:33,2919,48,,,,13755.83,0
8706010,08:58:09,08:58:09,2920,49,,,,14113.03,0
8706010,08:58:31,08:58:31,2921,50,,,,14332.53,0
8706010,08:59:02,08:59:02,2922,51,,,,14579.49,0
8706010,08:59:59,08:59:59,2787,52,,,,15160.66,0
8706010,09:00:52,09:00:52,8943,53,,,,15758.45,0
8706010,09:01:30,09:01:30,7819,54,,,,16195.96,0
8706010,09:02:00,09:02:00,8874,55,,,,16529.22,
8706010,09:02:42,09:02:42,10292,56,,,,16964.83,0
8706010,09:04:23,09:04:23,10690,57,,,,17598.27,0
8706010,09:05:40,09:05:40,10686,58,,,,18549.03,0
8706010,09:07:16,09:07:16,5548,59,,,,19912.6,0
8706010,09:08:15,09:08:15,5549,60,,,,20711.36,0
8706010,09:08:29,09:08:29,9930,61,,,,20894.33,0
8706010,09:09:00,09:09:00,9932,62,,,,21332.41,
8706010,09:10:00,09:10:00,5815,63,,1,,21978.78,
8706080,08:30:00,08:30:00,9528,1,,,1,0,
8706080,08:30:36,08:30:36,998,2,,,,318.33,0
8706080,08:31:45,08:31:45,2842,3,,,,904.7,0
8706080,08:32:20,08:32:20,2843,4,,,,1186.89,0
8706080,08:32:45,08:32:45,2844,5,,,,1408.61,0
8706080,08:33:29,08:33:29,2845,6,,,,1817.03,0
8706080,08:33:59,08:33:59,2846,7,,,,2088.26,0
8706080,08:34:30,08:34:30,2847,8,,,,2364.45,0
8706080,08:34:48,08:34:48,6648,9,,,,2564.94,0
8706080,08:35:07,08:35:07,2848,10,,,,2758.66,0
8706080,08:35:27,08:35:27,2849,11,,,,2946.02,0
8706080,08:36:02,08:36:02,2850,12,,,,3252.49,0
8706080,08:36:25,08:36:25,2851,13,,,,3497.85,0
8706080,08:36:45,08:36:45,618,14,,,,3670.66,0
8706080,08:38:00,08:38:00,2723,15,,,,4396.37,
8706080,08:39:12,08:39:12,2905,16,,,,4888.47,0
8706080,08:40:24,08:40:24,2906,17,,,,5357.64,0
8706080,08:41:02,08:41:02,2907,18,,,,5641.94,0
8706080,08:42:17,08:42:17,1014,19,,,,6131.98,0
8706080,08:43:00,08:43:00,1015,20,,,,6410.48,
8706080,08:43:31,08:43:31,2908,21,,,,6715.09,0
8706080,08:44:23,08:44:23,8356,22,,,,7143.85,0
8706080,08:45:17,08:45:17,2753,23,,,,7511.01,0
8706080,08:45:54,08:45:54,2754,24,,,,7782.53,0
8706080,08:46:22,08:46:22,10155,25,,,,7987.64,0
8706080,08:46:57,08:46:57,2910,26,,,,8253.34,0
8706080,08:47:29,08:47:29,2911,27,,,,8452.44,0
8706080,08:48:00,08:48:00,2912,28,,,,8654.62,
8706080,08:48:36,08:48:36,2769,29,,,,9000.37,0
8706080,08:49:00,08:49:00,2770,30,,,,9170.95,0
8706080,08:49:19,08:49:19,2771,31,,,,9341.32,0
8706080,08:49:43,08:49:43,2772,32,,,,9600.61,0
8706080,08:50:01,08:50:01,2773,33,,,,9837.5,0
8706080,08:50:18,08:50:18,2774,34,,,,10037.72,0
8706080,08:50:32,08:50:32,2775,35,,,,10199.7,0
8706080,08:51:07,08:51:07,2776,36,,,,10492.54,0
8706080,08:51:33,08:51:33,2777,37,,,,10779.74,0
8706080,08:52:08,08:52:08,2778,38,,,,11112.32,0
8706080,08:52:31,08:52:31,2779,39,,,,11413.2,0
8706080,08:52:50,08:52:50,2780,40,,,,11608.41,0
8706080,08:53:08,08:53:08,10635,41,,,,11772.45,0
8706080,08:54:31,08:54:31,2914,42,,,,12081.53,0
8706080,08:55:00,08:55:00,8089,43,,,,12421.54,
8706080,08:55:41,08:55:41,2916,44,,,,12810.64,0
8706080,08:56:24,08:56:24,2917,45,,,,13203.01,0
8706080,08:57:00,08:57:00,2918,46,,,,13516.22,
8706080,08:57:10,08:57:10,5822,47,,1,,13623.5,0
8706080,08:57:33,08:57:33,2919,48,,,,13755.83,0
8706080,08:58:09,08:58:09,2920,49,,,,14113.03,0
8706080,08:58:31,08:58:31,2921,50,,,,14332.53,0
8706080,08:59:02,08:59:02,2922,51,,,,14579.49,0
8706080,08:59:59,08:59:59,2787,52,,,,15160.66,0
8706080,09:00:52,09:00:52,8943,53,,,,15758.45,0
8706080,09:01:30,09:01:30,7819,54,,,,16195.96,0
8706080,09:02:00,09:02:00,8874,55,,,,16529.22,
8706080,09:02:42,09:02:42,10292,56,,,,16964.83,0
8706080,09:04:23,09:04:23,10690,57,,,,17598.27,0
8706080,09:05:40,09:05:40,10686,58,,,,18549.03,0
8706080,09:07:16,09:07:16,5548,59,,,,19912.6,0
8706080,09:08:15,09:08:15,5549,60,,,,20711.36,0
8706080,09:08:29,09:08:29,9930,61,,,,20894.33,0
8706080,09:09:00,09:09:00,9932,62,,,,21332.41,
8706080,09:10:00,09:10:00,5815,63,,1,,21978.78,
8706100,08:30:00,08:30:00,9528,1,,,1,0,
8706100,08:30:36,08:30:36,998,2,,,,318.33,0
8706100,08:31:45,08:31:45,2842,3,,,,904.7,0
8706100,08:32:20,08:32:20,2843,4,,,,1186.89,0
8706100,08:32:45,08:32:45,2844,5,,,,1408.61,0
8706100,08:33:29,08:33:29,2845,6,,,,1817.03,0
8706100,08:33:59,08:33:59,2846,7,,,,2088.26,0
8706100,08:34:30,08:34:30,2847,8,,,,2364.45,0
8706100,08:34:48,08:34:48,6648,9,,,,2564.94,0
8706100,08:35:07,08:35:07,2848,10,,,,2758.66,0
8706100,08:35:27,08:35:27,2849,11,,,,2946.02,0
8706100,08:36:02,08:36:02,2850,12,,,,3252.49,0
8706100,08:36:25,08:36:25,2851,13,,,,3497.85,0
8706100,08:36:45,08:36:45,618,14,,,,3670.66,0
8706100,08:38:00,08:38:00,2723,15,,,,4396.37,
8706100,08:39:12,08:39:12,2905,16,,,,4888.47,0
8706100,08:40:24,08:40:24,2906,17,,,,5357.64,0
8706100,08:41:02,08:41:02,2907,18,,,,5641.94,0
8706100,08:42:17,08:42:17,1014,19,,,,6131.98,0
8706100,08:43:00,08:43:00,1015,20,,,,6410.48,
8706100,08:43:31,08:43:31,2908,21,,,,6715.09,0
8706100,08:44:23,08:44:23,8356,22,,,,7143.85,0
8706100,08:45:17,08:45:17,2753,23,,,,7511.01,0
8706100,08:45:54,08:45:54,2754,24,,,,7782.53,0
8706100,08:46:22,08:46:22,10155,25,,,,7987.64,0
8706100,08:46:57,08:46:57,2910,26,,,,8253.34,0
8706100,08:47:29,08:47:29,2911,27,,,,8452.44,0
8706100,08:48:00,08:48:00,2912,28,,,,8654.62,
8706100,08:48:36,08:48:36,2769,29,,,,9000.37,0
8706100,08:49:00,08:49:00,2770,30,,,,9170.95,0
8706100,08:49:19,08:49:19,2771,31,,,,9341.32,0
8706100,08:49:43,08:49:43,2772,32,,,,9600.61,0
8706100,08:50:01,08:50:01,2773,33,,,,9837.5,0
8706100,08:50:18,08:50:18,2774,34,,,,10037.72,0
8706100,08:50:32,08:50:32,2775,35,,,,10199.7,0
8706100,08:51:07,08:51:07,2776,36,,,,10492.54,0
8706100,08:51:33,08:51:33,2777,37,,,,10779.74,0
8706100,08:52:08,08:52:08,2778,38,,,,11112.32,0
8706100,08:52:31,08:52:31,2779,39,,,,11413.2,0
8706100,08:52:50,08:52:50,2780,40,,,,11608.41,0
8706100,08:53:08,08:53:08,10635,41,,,,11772.45,0
8706100,08:54:31,08:54:31,2914,42,,,,12081.53,0
8706100,08:55:00,08:55:00,8089,43,,,,12421.54,
8706100,08:55:41,08:55:41,2916,44,,,,12810.64,0
8706100,08:56:24,08:56:24,2917,45,,,,13203.01,0
8706100,08:57:00,08:57:00,2918,46,,,,13516.22,
8706100,08:57:10,08:57:10,5822,47,,1,,13623.5,0
8706100,08:57:33,08:57:33,2919,48,,,,13755.83,0
8706100,08:58:09,08:58:09,2920,49,,,,14113.03,0
8706100,08:58:31,08:58:31,2921,50,,,,14332.53,0
8706100,08:59:02,08:59:02,2922,51,,,,14579.49,0
8706100,08:59:59,08:59:59,2787,52,,,,15160.66,0
8706100,09:00:52,09:00:52,8943,53,,,,15758.45,0
8706100,09:01:30,09:01:30,7819,54,,,,16195.96,0
8706100,09:02:00,09:02:00,8874,55,,,,16529.22,
8706100,09:02:42,09:02:42,10292,56,,,,16964.83,0
8706100,09:04:23,09:04:23,10690,57,,,,17598.27,0
8706100,09:05:40,09:05:40,10686,58,,,,18549.03,0
8706100,09:07:16,09:07:16,5548,59,,,,19912.6,0
8706100,09:08:15,09:08:15,5549,60,,,,20711.36,0
8706100,09:08:29,09:08:29,9930,61,,,,20894.33,0
8706100,09:09:00,09:09:00,9932,62,,,,21332.41,
8706100,09:10:00,09:10:00,5815,63,,1,,21978.78,
8706110,08:30:00,08:30:00,9528,1,,,1,0,
8706110,08:30:36,08:30:36,998,2,,,,318.33,0
8706110,08:31:45,08:31:45,2842,3,,,,904.7,0
8706110,08:32:20,08:32:20,2843,4,,,,1186.89,0
8706110,08:32:45,08:32:45,2844,5,,,,1408.61,0
8706110,08:33:29,08:33:29,2845,6,,,,1817.03,0
8706110,08:33:59,08:33:59,2846,7,,,,2088.26,0
8706110,08:34:30,08:34:30,2847,8,,,,2364.45,0
8706110,08:34:48,08:34:48,6648,9,,,,2564.94,0
8706110,08:35:07,08:35:07,2848,10,,,,2758.66,0
8706110,08:35:27,08:35:27,2849,11,,,,2946.02,0
8706110,08:36:02,08:36:02,2850,12,,,,3252.49,0
8706110,08:36:25,08:36:25,2851,13,,,,3497.85,0
8706110,08:36:45,08:36:45,618,14,,,,3670.66,0
8706110,08:38:00,08:38:00,2723,15,,,,4396.37,
8706110,08:39:12,08:39:12,2905,16,,,,4888.47,0
8706110,08:40:24,08:40:24,2906,17,,,,5357.64,0
8706110,08:41:02,08:41:02,2907,18,,,,5641.94,0
8706110,08:42:17,08:42:17,1014,19,,,,6131.98,0
8706110,08:43:00,08:43:00,1015,20,,,,6410.48,
8706110,08:43:31,08:43:31,2908,21,,,,6715.09,0
8706110,08:44:23,08:44:23,8356,22,,,,7143.85,0
8706110,08:45:17,08:45:17,2753,23,,,,7511.01,0
8706110,08:45:54,08:45:54,2754,24,,,,7782.53,0
8706110,08:46:22,08:46:22,10155,25,,,,7987.64,0
8706110,08:46:57,08:46:57,2910,26,,,,8253.34,0
8706110,08:47:29,08:47:29,2911,27,,,,8452.44,0
8706110,08:48:00,08:48:00,2912,28,,,,8654.62,
8706110,08:48:36,08:48:36,2769,29,,,,9000.37,0
8706110,08:49:00,08:49:00,2770,30,,,,9170.95,0
8706110,08:49:19,08:49:19,2771,31,,,,9341.32,0
8706110,08:49:43,08:49:43,2772,32,,,,9600.61,0
8706110,08:50:01,08:50:01,2773,33,,,,9837.5,0
8706110,08:50:18,08:50:18,2774,34,,,,10037.72,0
8706110,08:50:32,08:50:32,2775,35,,,,10199.7,0
8706110,08:51:07,08:51:07,2776,36,,,,10492.54,0
8706110,08:51:33,08:51:33,2777,37,,,,10779.74,0
8706110,08:52:08,08:52:08,2778,38,,,,11112.32,0
8706110,08:52:31,08:52:31,2779,39,,,,11413.2,0
8706110,08:52:50,08:52:50,2780,40,,,,11608.41,0
8706110,08:53:08,08:53:08,10635,41,,,,11772.45,0
8706110,08:54:31,08:54:31,2914,42,,,,12081.53,0
8706110,08:55:00,08:55:00,8089,43,,,,12421.54,
8706110,08:55:41,08:55:41,2916,44,,,,12810.64,0
8706110,08:56:24,08:56:24,2917,45,,,,13203.01,0
8706110,08:57:00,08:57:00,2918,46,,,,13516.22,
8706110,08:57:10,08:57:10,5822,47,,1,,13623.5,0
8706110,08:57:33,08:57:33,2919,48,,,,13755.83,0
8706110,08:58:09,08:58:09,2920,49,,,,14113.03,0
8706110,08:58:31,08:58:31,2921,50,,,,14332.53,0
8706110,08:59:02,08:59:02,2922,51,,,,14579.49,0
8706110,08:59:59,08:59:59,2787,52,,,,15160.66,0
8706110,09:00:52,09:00:52,8943,53,,,,15758.45,0
8706110,09:01:30,09:01:30,7819,54,,,,16195.96,0
8706110,09:02:00,09:02:00,8874,55,,,,16529.22,
8706110,09:02:42,09:02:42,10292,56,,,,16964.83,0
8706110,09:04:23,09:04:23,10690,57,,,,17598.27,0
8706110,09:05:40,09:05:40,10686,58,,,,18549.03,0
8706110,09:07:16,09:07:16,5548,59,,,,19912.6,0
8706110,09:08:15,09:08:15,5549,60,,,,20711.36,0
8706110,09:08:29,09:08:29,9930,61,,,,20894.33,0
8706110,09:09:00,09:09:00,9932,62,,,,21332.41,
8706110,09:10:00,09:10:00,5815,63,,1,,21978.78,
9011070,18:32:00,18:32:00,9528,1,,,1,0,
9011070,18:32:40,18:32:40,998,2,,,,318.33,0
9011070,18:33:58,18:33:58,2842,3,,,,904.7,0
9011070,18:34:37,18:34:37,2843,4,,,,1186.89,0
9011070,18:35:06,18:35:06,2844,5,,,,1408.61,0
9011070,18:35:56,18:35:56,2845,6,,,,1817.03,0
9011070,18:36:29,18:36:29,2846,7,,,,2088.26,0
9011070,18:37:03,18:37:03,2847,8,,,,2364.45,0
9011070,18:37:24,18:37:24,6648,9,,,,2564.94,0
9011070,18:37:45,18:37:45,2848,10,,,,2758.66,0
9011070,18:38:08,18:38:08,2849,11,,,,2946.02,0
9011070,18:38:47,18:38:47,2850,12,,,,3252.49,0
9011070,18:39:13,18:39:13,2851,13,,,,3497.85,0
9011070,18:39:35,18:39:35,618,14,,,,3670.66,0
9011070,18:41:00,18:41:00,2723,15,,,,4396.37,
9011070,18:42:26,18:42:26,2905,16,,,,4888.47,0
9011070,18:43:53,18:43:53,2906,17,,,,5357.64,0
9011070,18:44:39,18:44:39,2907,18,,,,5641.94,0
9011070,18:46:08,18:46:08,1014,19,,,,6131.98,0
9011070,18:47:00,18:47:00,1015,20,,,,6410.48,
9011070,18:47:38,18:47:38,2908,21,,,,6715.09,0
9011070,18:48:40,18:48:40,8356,22,,,,7143.85,0
9011070,18:49:44,18:49:44,2753,23,,,,7511.01,0
9011070,18:50:29,18:50:29,2754,24,,,,7782.53,0
9011070,18:51:03,18:51:03,10155,25,,,,7987.64,0
9011070,18:51:45,18:51:45,2910,26,,,,8253.34,0
9011070,18:52:23,18:52:23,2911,27,,,,8452.44,0
9011070,18:53:00,18:53:00,2912,28,,,,8654.62,
9011070,18:53:36,18:53:36,2769,29,,,,9000.37,0
9011070,18:54:00,18:54:00,2770,30,,,,9170.95,0
9011070,18:54:19,18:54:19,2771,31,,,,9341.32,0
9011070,18:54:43,18:54:43,2772,32,,,,9600.61,0
9011070,18:55:01,18:55:01,2773,33,,,,9837.5,0
9011070,18:55:18,18:55:18,2774,34,,,,10037.72,0
9011070,18:55:32,18:55:32,2775,35,,,,10199.7,0
9011070,18:56:07,18:56:07,2776,36,,,,10492.54,0
9011070,18:56:33,18:56:33,2777,37,,,,10779.74,0
9011070,18:57:08,18:57:08,2778,38,,,,11112.32,0
9011070,18:57:31,18:57:31,2779,39,,,,11413.2,0
9011070,18:57:50,18:57:50,2780,40,,,,11608.41,0
9011070,18:58:08,18:58:08,10635,41,,,,11772.45,0
9011070,18:59:31,18:59:31,2914,42,,,,12081.53,0
9011070,19:00:00,19:00:00,8089,43,,,,12421.54,
9011070,19:00:41,19:00:41,2916,44,,,,12810.64,0
9011070,19:01:24,19:01:24,2917,45,,,,13203.01,0
9011070,19:02:00,19:02:00,2918,46,,,,13516.22,
9011070,19:02:12,19:02:12,5822,47,,1,,13623.5,0
9011070,19:02:39,19:02:39,2919,48,,,,13755.83,0
9011070,19:03:23,19:03:23,2920,49,,,,14113.03,0
9011070,19:03:49,19:03:49,2921,50,,,,14332.53,0
9011070,19:04:26,19:04:26,2922,51,,,,14579.49,0
9011070,19:05:34,19:05:34,2787,52,,,,15160.66,0
9011070,19:06:38,19:06:38,8943,53,,,,15758.45,0
9011070,19:07:24,19:07:24,7819,54,,,,16195.96,0
9011070,19:08:00,19:08:00,8874,55,,,,16529.22,
9011070,19:08:48,19:08:48,10292,56,,,,16964.83,0
9011070,19:10:43,19:10:43,10690,57,,,,17598.27,0
9011070,19:12:11,19:12:11,10686,58,,,,18549.03,0
9011070,19:14:01,19:14:01,5548,59,,,,19912.6,0
9011070,19:15:09,19:15:09,5549,60,,,,20711.36,0
9011070,19:15:24,19:15:24,9930,61,,,,20894.33,0
9011070,19:16:00,19:16:00,9932,62,,,,21332.41,
9011070,19:17:00,19:17:00,5815,63,,1,,21978.78,
9011090,18:32:00,18:32:00,9528,1,,,1,0,
9011090,18:32:40,18:32:40,998,2,,,,318.33,0
9011090,18:33:58,18:33:58,2842,3,,,,904.7,0
9011090,18:34:37,18:34:37,2843,4,,,,1186.89,0
9011090,18:35:06,18:35:06,2844,5,,,,1408.61,0
9011090,18:35:56,18:35:56,2845,6,,,,1817.03,0
9011090,18:36:29,18:36:29,2846,7,,,,2088.26,0
9011090,18:37:03,18:37:03,2847,8,,,,2364.45,0
9011090,18:37:24,18:37:24,6648,9,,,,2564.94,0
9011090,18:37:45,18:37:45,2848,10,,,,2758.66,0
9011090,18:38:08,18:38:08,2849,11,,,,2946.02,0
9011090,18:38:47,18:38:47,2850,12,,,,3252.49,0
9011090,18:39:13,18:39:13,2851,13,,,,3497.85,0
9011090,18:39:35,18:39:35,618,14,,,,3670.66,0
9011090,18:41:00,18:41:00,2723,15,,,,4396.37,
9011090,18:42:26,18:42:26,2905,16,,,,4888.47,0
9011090,18:43:53,18:43:53,2906,17,,,,5357.64,0
9011090,18:44:39,18:44:39,2907,18,,,,5641.94,0
9011090,18:46:08,18:46:08,1014,19,,,,6131.98,0
9011090,18:47:00,18:47:00,1015,20,,,,6410.48,
9011090,18:47:38,18:47:38,2908,21,,,,6715.09,0
9011090,18:48:40,18:48:40,8356,22,,,,7143.85,0
9011090,18:49:44,18:49:44,2753,23,,,,7511.01,0
9011090,18:50:29,18:50:29,2754,24,,,,7782.53,0
9011090,18:51:03,18:51:03,10155,25,,,,7987.64,0
9011090,18:51:45,18:51:45,2910,26,,,,8253.34,0
9011090,18:52:23,18:52:23,2911,27,,,,8452.44,0
9011090,18:53:00,18:53:00,2912,28,,,,8654.62,
9011090,18:53:36,18:53:36,2769,29,,,,9000.37,0
9011090,18:54:00,18:54:00,2770,30,,,,9170.95,0
9011090,18:54:19,18:54:19,2771,31,,,,9341.32,0
9011090,18:54:43,18:54:43,2772,32,,,,9600.61,0
9011090,18:55:01,18:55:01,2773,33,,,,9837.5,0
9011090,18:55:18,18:55:18,2774,34,,,,10037.72,0
9011090,18:55:32,18:55:32,2775,35,,,,10199.7,0
9011090,18:56:07,18:56:07,2776,36,,,,10492.54,0
9011090,18:56:33,18:56:33,2777,37,,,,10779.74,0
9011090,18:57:08,18:57:08,2778,38,,,,11112.32,0
9011090,18:57:31,18:57:31,2779,39,,,,11413.2,0
9011090,18:57:50,18:57:50,2780,40,,,,11608.41,0
9011090,18:58:08,18:58:08,10635,41,,,,11772.45,0
9011090,18:59:31,18:59:31,2914,42,,,,12081.53,0
9011090,19:00:00,19:00:00,8089,43,,,,12421.54,
9011090,19:00:41,19:00:41,2916,44,,,,12810.64,0
9011090,19:01:24,19:01:24,2917,45,,,,13203.01,0
9011090,19:02:00,19:02:00,2918,46,,,,13516.22,
9011090,19:02:12,19:02:12,5822,47,,1,,13623.5,0
9011090,19:02:39,19:02:39,2919,48,,,,13755.83,0
9011090,19:03:23,19:03:23,2920,49,,,,14113.03,0
9011090,19:03:49,19:03:49,2921,50,,,,14332.53,0
9011090,19:04:26,19:04:26,2922,51,,,,14579.49,0
9011090,19:05:34,19:05:34,2787,52,,,,15160.66,0
9011090,19:06:38,19:06:38,8943,53,,,,15758.45,0
9011090,19:07:24,19:07:24,7819,54,,,,16195.96,0
9011090,19:08:00,19:08:00,8874,55,,,,16529.22,
9011090,19:08:48,19:08:48,10292,56,,,,16964.83,0
9011090,19:10:43,19:10:43,10690,57,,,,17598.27,0
9011090,19:12:11,19:12:11,10686,58,,,,18549.03,0
9011090,19:14:01,19:14:01,5548,59,,,,19912.6,0
9011090,19:15:09,19:15:09,5549,60,,,,20711.36,0
9011090,19:15:24,19:15:24,9930,61,,,,20894.33,0
9011090,19:16:00,19:16:00,9932,62,,,,21332.41,
9011090,19:17:00,19:17:00,5815,63,,1,,21978.78,
9066010,12:00:00,12:00:00,9528,1,,,1,0,
9066010,12:00:40,12:00:40,998,2,,,,318.33,0
9066010,12:01:58,12:01:58,2842,3,,,,904.7,0
9066010,12:02:37,12:02:37,2843,4,,,,1186.89,0
9066010,12:03:06,12:03:06,2844,5,,,,1408.61,0
9066010,12:03:56,12:03:56,2845,6,,,,1817.03,0
9066010,12:04:29,12:04:29,2846,7,,,,2088.26,0
9066010,12:05:03,12:05:03,2847,8,,,,2364.45,0
9066010,12:05:24,12:05:24,6648,9,,,,2564.94,0
9066010,12:05:45,12:05:45,2848,10,,,,2758.66,0
9066010,12:06:08,12:06:08,2849,11,,,,2946.02,0
9066010,12:06:47,12:06:47,2850,12,,,,3252.49,0
9066010,12:07:13,12:07:13,2851,13,,,,3497.85,0
9066010,12:07:35,12:07:35,618,14,,,,3670.66,0
9066010,12:09:00,12:09:00,2723,15,,,,4396.37,
9066010,12:10:26,12:10:26,2905,16,,,,4888.47,0
9066010,12:11:53,12:11:53,2906,17,,,,5357.64,0
9066010,12:12:39,12:12:39,2907,18,,,,5641.94,0
9066010,12:14:08,12:14:08,1014,19,,,,6131.98,0
9066010,12:15:00,12:15:00,1015,20,,,,6410.48,
9066010,12:15:38,12:15:38,2908,21,,,,6715.09,0
9066010,12:16:40,12:16:40,8356,22,,,,7143.85,0
9066010,12:17:44,12:17:44,2753,23,,,,7511.01,0
9066010,12:18:29,12:18:29,2754,24,,,,7782.53,0
9066010,12:19:03,12:19:03,10155,25,,,,7987.64,0
9066010,12:19:45,12:19:45,2910,26,,,,8253.34,0
9066010,12:20:23,12:20:23,2911,27,,,,8452.44,0
9066010,12:21:00,12:21:00,2912,28,,,,8654.62,
9066010,12:21:41,12:21:41,2769,29,,,,9000.37,0
9066010,12:22:08,12:22:08,2770,30,,,,9170.95,0
9066010,12:22:30,12:22:30,2771,31,,,,9341.32,0
9066010,12:22:58,12:22:58,2772,32,,,,9600.61,0
9066010,12:23:18,12:23:18,2773,33,,,,9837.5,0
9066010,12:23:38,12:23:38,2774,34,,,,10037.72,0
9066010,12:23:54,12:23:54,2775,35,,,,10199.7,0
9066010,12:24:33,12:24:33,2776,36,,,,10492.54,0
9066010,12:25:04,12:25:04,2777,37,,,,10779.74,0
9066010,12:25:43,12:25:43,2778,38,,,,11112.32,0
9066010,12:26:10,12:26:10,2779,39,,,,11413.2,0
9066010,12:26:32,12:26:32,2780,40,,,,11608.41,0
9066010,12:26:52,12:26:52,10635,41,,,,11772.45,0
9066010,12:28:27,12:28:27,2914,42,,,,12081.53,0
9066010,12:29:00,12:29:00,8089,43,,,,12421.54,
9066010,12:29:41,12:29:41,2916,44,,,,12810.64,0
9066010,12:30:24,12:30:24,2917,45,,,,13203.01,0
9066010,12:31:00,12:31:00,2918,46,,,,13516.22,
9066010,12:31:12,12:31:12,5822,47,,1,,13623.5,0
9066010,12:31:39,12:31:39,2919,48,,,,13755.83,0
9066010,12:32:23,12:32:23,2920,49,,,,14113.03,0
9066010,12:32:49,12:32:49,2921,50,,,,14332.53,0
9066010,12:33:26,12:33:26,2922,51,,,,14579.49,0
9066010,12:34:34,12:34:34,2787,52,,,,15160.66,0
9066010,12:35:38,12:35:38,8943,53,,,,15758.45,0
9066010,12:36:24,12:36:24,7819,54,,,,16195.96,0
9066010,12:37:00,12:37:00,8874,55,,,,16529.22,
9066010,12:37:48,12:37:48,10292,56,,,,16964.83,0
9066010,12:39:43,12:39:43,10690,57,,,,17598.27,0
9066010,12:41:11,12:41:11,10686,58,,,,18549.03,0
9066010,12:43:01,12:43:01,5548,59,,,,19912.6,0
9066010,12:44:09,12:44:09,5549,60,,,,20711.36,0
9066010,12:44:24,12:44:24,9930,61,,,,20894.33,0
9066010,12:45:00,12:45:00,9932,62,,,,21332.41,
9066010,12:46:00,12:46:00,5815,63,,1,,21978.78,
9066080,12:00:00,12:00:00,9528,1,,,1,0,
9066080,12:00:40,12:00:40,998,2,,,,318.33,0
9066080,12:01:58,12:01:58,2842,3,,,,904.7,0
9066080,12:02:37,12:02:37,2843,4,,,,1186.89,0
9066080,12:03:06,12:03:06,2844,5,,,,1408.61,0
9066080,12:03:56,12:03:56,2845,6,,,,1817.03,0
9066080,12:04:29,12:04:29,2846,7,,,,2088.26,0
9066080,12:05:03,12:05:03,2847,8,,,,2364.45,0
9066080,12:05:24,12:05:24,6648,9,,,,2564.94,0
9066080,12:05:45,12:05:45,2848,10,,,,2758.66,0
9066080,12:06:08,12:06:08,2849,11,,,,2946.02,0
9066080,12:06:47,12:06:47,2850,12,,,,3252.49,0
9066080,12:07:13,12:07:13,2851,13,,,,3497.85,0
9066080,12:07:35,12:07:35,618,14,,,,3670.66,0
9066080,12:09:00,12:09:00,2723,15,,,,4396.37,
9066080,12:10:26,12:10:26,2905,16,,,,4888.47,0
9066080,12:11:53,12:11:53,2906,17,,,,5357.64,0
9066080,12:12:39,12:12:39,2907,18,,,,5641.94,0
9066080,12:14:08,12:14:08,1014,19,,,,6131.98,0
9066080,12:15:00,12:15:00,1015,20,,,,6410.48,
9066080,12:15:38,12:15:38,2908,21,,,,6715.09,0
9066080,12:16:40,12:16:40,8356,22,,,,7143.85,0
9066080,12:17:44,12:17:44,2753,23,,,,7511.01,0
9066080,12:18:29,12:18:29,2754,24,,,,7782.53,0
9066080,12:19:03,12:19:03,10155,25,,,,7987.64,0
9066080,12:19:45,12:19:45,2910,26,,,,8253.34,0
9066080,12:20:23,12:20:23,2911,27,,,,8452.44,0
9066080,12:21:00,12:21:00,2912,28,,,,8654.62,
9066080,12:21:41,12:21:41,2769,29,,,,9000.37,0
9066080,12:22:08,12:22:08,2770,30,,,,9170.95,0
9066080,12:22:30,12:22:30,2771,31,,,,9341.32,0
9066080,12:22:58,12:22:58,2772,32,,,,9600.61,0
9066080,12:23:18,12:23:18,2773,33,,,,9837.5,0
9066080,12:23:38,12:23:38,2774,34,,,,10037.72,0
9066080,12:23:54,12:23:54,2775,35,,,,10199.7,0
9066080,12:24:33,12:24:33,2776,36,,,,10492.54,0
9066080,12:25:04,12:25:04,2777,37,,,,10779.74,0
9066080,12:25:43,12:25:43,2778,38,,,,11112.32,0
9066080,12:26:10,12:26:10,2779,39,,,,11413.2,0
9066080,12:26:32,12:26:32,2780,40,,,,11608.41,0
9066080,12:26:52,12:26:52,10635,41,,,,11772.45,0
9066080,12:28:27,12:28:27,2914,42,,,,12081.53,0
9066080,12:29:00,12:29:00,8089,43,,,,12421.54,
9066080,12:29:41,12:29:41,2916,44,,,,12810.64,0
9066080,12:30:24,12:30:24,2917,45,,,,13203.01,0
9066080,12:31:00,12:31:00,2918,46,,,,13516.22,
9066080,12:31:12,12:31:12,5822,47,,1,,13623.5,0
9066080,12:31:39,12:31:39,2919,48,,,,13755.83,0
9066080,12:32:23,12:32:23,2920,49,,,,14113.03,0
9066080,12:32:49,12:32:49,2921,50,,,,14332.53,0
9066080,12:33:26,12:33:26,2922,51,,,,14579.49,0
9066080,12:34:34,12:34:34,2787,52,,,,15160.66,0
9066080,12:35:38,12:35:38,8943,53,,,,15758.45,0
9066080,12:36:24,12:36:24,7819,54,,,,16195.96,0
9066080,12:37:00,12:37:00,8874,55,,,,16529.22,
9066080,12:37:48,12:37:48,10292,56,,,,16964.83,0
9066080,12:39:43,12:39:43,10690,57,,,,17598.27,0
9066080,12:41:11,12:41:11,10686,58,,,,18549.03,0
9066080,12:43:01,12:43:01,5548,59,,,,19912.6,0
9066080,12:44:09,12:44:09,5549,60,,,,20711.36,0
9066080,12:44:24,12:44:24,9930,61,,,,20894.33,0
9066080,12:45:00,12:45:00,9932,62,,,,21332.41,
9066080,12:46:00,12:46:00,5815,63,,1,,21978.78,
9066100,12:00:00,12:00:00,9528,1,,,1,0,
9066100,12:00:40,12:00:40,998,2,,,,318.33,0
9066100,12:01:58,12:01:58,2842,3,,,,904.7,0
9066100,12:02:37,12:02:37,2843,4,,,,1186.89,0
9066100,12:03:06,12:03:06,2844,5,,,,1408.61,0
9066100,12:03:56,12:03:56,2845,6,,,,1817.03,0
9066100,12:04:29,12:04:29,2846,7,,,,2088.26,0
9066100,12:05:03,12:05:03,2847,8,,,,2364.45,0
9066100,12:05:24,12:05:24,6648,9,,,,2564.94,0
9066100,12:05:45,12:05:45,2848,10,,,,2758.66,0
9066100,12:06:08,12:06:08,2849,11,,,,2946.02,0
9066100,12:06:47,12:06:47,2850,12,,,,3252.49,0
9066100,12:07:13,12:07:13,2851,13,,,,3497.85,0
9066100,12:07:35,12:07:35,618,14,,,,3670.66,0
9066100,12:09:00,12:09:00,2723,15,,,,4396.37,
9066100,12:10:26,12:10:26,2905,16,,,,4888.47,0
9066100,12:11:53,12:11:53,2906,17,,,,5357.64,0
9066100,12:12:39,12:12:39,2907,18,,,,5641.94,0
9066100,12:14:08,12:14:08,1014,19,,,,6131.98,0
9066100,12:15:00,12:15:00,1015,20,,,,6410.48,
9066100,12:15:38,12:15:38,2908,21,,,,6715.09,0
9066100,12:16:40,12:16:40,8356,22,,,,7143.85,0
9066100,12:17:44,12:17:44,2753,23,,,,7511.01,0
9066100,12:18:29,12:18:29,2754,24,,,,7782.53,0
9066100,12:19:03,12:19:03,10155,25,,,,7987.64,0
9066100,12:19:45,12:19:45,2910,26,,,,8253.34,0
9066100,12:20:23,12:20:23,2911,27,,,,8452.44,0
9066100,12:21:00,12:21:00,2912,28,,,,8654.62,
9066100,12:21:41,12:21:41,2769,29,,,,9000.37,0
9066100,12:22:08,12:22:08,2770,30,,,,9170.95,0
9066100,12:22:30,12:22:30,2771,31,,,,9341.32,0
9066100,12:22:58,12:22:58,2772,32,,,,9600.61,0
9066100,12:23:18,12:23:18,2773,33,,,,9837.5,0
9066100,12:23:38,12:23:38,2774,34,,,,10037.72,0
9066100,12:23:54,12:23:54,2775,35,,,,10199.7,0
9066100,12:24:33,12:24:33,2776,36,,,,10492.54,0
9066100,12:25:04,12:25:04,2777,37,,,,10779.74,0
9066100,12:25:43,12:25:43,2778,38,,,,11112.32,0
9066100,12:26:10,12:26:10,2779,39,,,,11413.2,0
9066100,12:26:32,12:26:32,2780,40,,,,11608.41,0
9066100,12:26:52,12:26:52,10635,41,,,,11772.45,0
9066100,12:28:27,12:28:27,2914,42,,,,12081.53,0
9066100,12:29:00,12:29:00,8089,43,,,,12421.54,
9066100,12:29:41,12:29:41,2916,44,,,,12810.64,0
9066100,12:30:24,12:30:24,2917,45,,,,13203.01,0
9066100,12:31:00,12:31:00,2918,46,,,,13516.22,
9066100,12:31:12,12:31:12,5822,47,,1,,13623.5,0
9066100,12:31:39,12:31:39,2919,48,,,,13755.83,0
9066100,12:32:23,12:32:23,2920,49,,,,14113.03,0
9066100,12:32:49,12:32:49,2921,50,,,,14332.53,0
9066100,12:33:26,12:33:26,2922,51,,,,14579.49,0
9066100,12:34:34,12:34:34,2787,52,,,,15160.66,0
9066100,12:35:38,12:35:38,8943,53,,,,15758.45,0
9066100,12:36:24,12:36:24,7819,54,,,,16195.96,0
9066100,12:37:00,12:37:00,8874,55,,,,16529.22,
9066100,12:37:48,12:37:48,10292,56,,,,16964.83,0
9066100,12:39:43,12:39:43,10690,57,,,,17598.27,0
9066100,12:41:11,12:41:11,10686,58,,,,18549.03,0
9066100,12:43:01,12:43:01,5548,59,,,,19912.6,0
9066100,12:44:09,12:44:09,5549,60,,,,20711.36,0
9066100,12:44:24,12:44:24,9930,61,,,,20894.33,0
9066100,12:45:00,12:45:00,9932,62,,,,21332.41,
9066100,12:46:00,12:46:00,5815,63,,1,,21978.78,
9066110,12:00:00,12:00:00,9528,1,,,1,0,
9066110,12:00:40,12:00:40,998,2,,,,318.33,0
9066110,12:01:58,12:01:58,2842,3,,,,904.7,0
9066110,12:02:37,12:02:37,2843,4,,,,1186.89,0
9066110,12:03:06,12:03:06,2844,5,,,,1408.61,0
9066110,12:03:56,12:03:56,2845,6,,,,1817.03,0
9066110,12:04:29,12:04:29,2846,7,,,,2088.26,0
9066110,12:05:03,12:05:03,2847,8,,,,2364.45,0
9066110,12:05:24,12:05:24,6648,9,,,,2564.94,0
9066110,12:05:45,12:05:45,2848,10,,,,2758.66,0
9066110,12:06:08,12:06:08,2849,11,,,,2946.02,0
9066110,12:06:47,12:06:47,2850,12,,,,3252.49,0
9066110,12:07:13,12:07:13,2851,13,,,,3497.85,0
9066110,12:07:35,12:07:35,618,14,,,,3670.66,0
9066110,12:09:00,12:09:00,2723,15,,,,4396.37,
9066110,12:10:26,12:10:26,2905,16,,,,4888.47,0
9066110,12:11:53,12:11:53,2906,17,,,,5357.64,0
9066110,12:12:39,12:12:39,2907,18,,,,5641.94,0
9066110,12:14:08,12:14:08,1014,19,,,,6131.98,0
9066110,12:15:00,12:15:00,1015,20,,,,6410.48,
9066110,12:15:38,12:15:38,2908,21,,,,6715.09,0
9066110,12:16:40,12:16:40,8356,22,,,,7143.85,0
9066110,12:17:44,12:17:44,2753,23,,,,7511.01,0
9066110,12:18:29,12:18:29,2754,24,,,,7782.53,0
9066110,12:19:03,12:19:03,10155,25,,,,7987.64,0
9066110,12:19:45,12:19:45,2910,26,,,,8253.34,0
9066110,12:20:23,12:20:23,2911,27,,,,8452.44,0
9066110,12:21:00,12:21:00,2912,28,,,,8654.62,
9066110,12:21:41,12:21:41,2769,29,,,,9000.37,0
9066110,12:22:08,12:22:08,2770,30,,,,9170.95,0
9066110,12:22:30,12:22:30,2771,31,,,,9341.32,0
9066110,12:22:58,12:22:58,2772,32,,,,9600.61,0
9066110,12:23:18,12:23:18,2773,33,,,,9837.5,0
9066110,12:23:38,12:23:38,2774,34,,,,10037.72,0
9066110,12:23:54,12:23:54,2775,35,,,,10199.7,0
9066110,12:24:33,12:24:33,2776,36,,,,10492.54,0
9066110,12:25:04,12:25:04,2777,37,,,,10779.74,0
9066110,12:25:43,12:25:43,2778,38,,,,11112.32,0
9066110,12:26:10,12:26:10,2779,39,,,,11413.2,0
9066110,12:26:32,12:26:32,2780,40,,,,11608.41,0
9066110,12:26:52,12:26:52,10635,41,,,,11772.45,0
9066110,12:28:27,12:28:27,2914,42,,,,12081.53,0
9066110,12:29:00,12:29:00,8089,43,,,,12421.54,
9066110,12:29:41,12:29:41,2916,44,,,,12810.64,0
9066110,12:30:24,12:30:24,2917,45,,,,13203.01,0
9066110,12:31:00,12:31:00,2918,46,,,,13516.22,
9066110,12:31:12,12:31:12,5822,47,,1,,13623.5,0
9066110,12:31:39,12:31:39,2919,48,,,,13755.83,0
9066110,12:32:23,12:32:23,2920,49,,,,14113.03,0
9066110,12:32:49,12:32:49,2921,50,,,,14332.53,0
9066110,12:33:26,12:33:26,2922,51,,,,14579.49,0
9066110,12:34:34,12:34:34,2787,52,,,,15160.66,0
9066110,12:35:38,12:35:38,8943,53,,,,15758.45,0
9066110,12:36:24,12:36:24,7819,54,,,,16195.96,0
9066110,12:37:00,12:37:00,8874,55,,,,16529.22,
9066110,12:37:48,12:37:48,10292,56,,,,16964.83,0
9066110,12:39:43,12:39:43,10690,57,,,,17598.27,0
9066110,12:41:11,12:41:11,10686,58,,,,18549.03,0
9066110,12:43:01,12:43:01,5548,59,,,,19912.6,0
9066110,12:44:09,12:44:09,5549,60,,,,20711.36,0
9066110,12:44:24,12:44:24,9930,61,,,,20894.33,0
9066110,12:45:00,12:45:00,9932,62,,,,21332.41,
9066110,12:46:00,12:46:00,5815,63,,1,,21978.78,
9528020,23:35:00,23:35:00,9528,1,,,1,0,
9528020,23:35:36,23:35:36,998,2,,,,318.33,0
9528020,23:36:45,23:36:45,2842,3,,,,904.7,0
9528020,23:37:20,23:37:20,2843,4,,,,1186.89,0
9528020,23:37:45,23:37:45,2844,5,,,,1408.61,0
9528020,23:38:29,23:38:29,2845,6,,,,1817.03,0
9528020,23:38:59,23:38:59,2846,7,,,,2088.26,0
9528020,23:39:30,23:39:30,2847,8,,,,2364.45,0
9528020,23:39:48,23:39:48,6648,9,,,,2564.94,0
9528020,23:40:07,23:40:07,2848,10,,,,2758.66,0
9528020,23:40:27,23:40:27,2849,11,,,,2946.02,0
9528020,23:41:02,23:41:02,2850,12,,,,3252.49,0
9528020,23:41:25,23:41:25,2851,13,,,,3497.85,0
9528020,23:41:45,23:41:45,618,14,,,,3670.66,0
9528020,23:43:00,23:43:00,2723,15,,,,4396.37,
9528020,23:43:43,23:43:43,2905,16,,,,4888.47,0
9528020,23:44:26,23:44:26,2906,17,,,,5357.64,0
9528020,23:44:49,23:44:49,2907,18,,,,5641.94,0
9528020,23:45:34,23:45:34,1014,19,,,,6131.98,0
9528020,23:46:00,23:46:00,1015,20,,,,6410.48,
9528020,23:46:25,23:46:25,2908,21,,,,6715.09,0
9528020,23:47:07,23:47:07,8356,22,,,,7143.85,0
9528020,23:47:49,23:47:49,2753,23,,,,7511.01,0
9528020,23:48:19,23:48:19,2754,24,,,,7782.53,0
9528020,23:48:42,23:48:42,10155,25,,,,7987.64,0
9528020,23:49:10,23:49:10,2910,26,,,,8253.34,0
9528020,23:49:35,23:49:35,2911,27,,,,8452.44,0
9528020,23:50:00,23:50:00,2912,28,,,,8654.62,
9528020,23:50:36,23:50:36,2769,29,,,,9000.37,0
9528020,23:51:00,23:51:00,2770,30,,,,9170.95,0
9528020,23:51:19,23:51:19,2771,31,,,,9341.32,0
9528020,23:51:43,23:51:43,2772,32,,,,9600.61,0
9528020,23:52:01,23:52:01,2773,33,,,,9837.5,0
9528020,23:52:18,23:52:18,2774,34,,,,10037.72,0
9528020,23:52:32,23:52:32,2775,35,,,,10199.7,0
9528020,23:53:07,23:53:07,2776,36,,,,10492.54,0
9528020,23:53:33,23:53:33,2777,37,,,,10779.74,0
9528020,23:54:08,23:54:08,2778,38,,,,11112.32,0
9528020,23:54:31,23:54:31,2779,39,,,,11413.2,0
9528020,23:54:50,23:54:50,2780,40,,,,11608.41,0
9528020,23:55:08,23:55:08,10635,41,,,,11772.45,0
9528020,23:56:31,23:56:31,2914,42,,,,12081.53,0
9528020,23:57:00,23:57:00,8089,43,,,,12421.54,
9528020,23:57:41,23:57:41,2916,44,,,,12810.64,0
9528020,23:58:24,23:58:24,2917,45,,,,13203.01,0
9528020,23:59:00,23:59:00,2918,46,,,,13516.22,
9528020,23:59:10,23:59:10,5822,47,,1,,13623.5,0
9528020,23:59:33,23:59:33,2919,48,,,,13755.83,0
9528020,24:00:09,24:00:09,2920,49,,,,14113.03,0
9528020,24:00:31,24:00:31,2921,50,,,,14332.53,0
9528020,24:01:02,24:01:02,2922,51,,,,14579.49,0
9528020,24:01:59,24:01:59,2787,52,,,,15160.66,0
9528020,24:02:52,24:02:52,8943,53,,,,15758.45,0
9528020,24:03:30,24:03:30,7819,54,,,,16195.96,0
9528020,24:04:00,24:04:00,8874,55,,,,16529.22,
9528020,24:05:00,24:05:00,10292,56,,,,16964.83,0
9528020,24:07:24,24:07:24,10690,57,,,,17598.27,0
9528020,24:09:14,24:09:14,10686,58,,,,18549.03,0
9528020,24:11:32,24:11:32,5548,59,,,,19912.6,0
9528020,24:12:57,24:12:57,5549,60,,,,20711.36,0
9528020,24:13:16,24:13:16,9930,61,,,,20894.33,0
9528020,24:14:00,24:14:00,9932,62,,,,21332.41,
9528020,24:15:00,24:15:00,5815,63,,1,,21978.78,
9528030,23:35:00,23:35:00,9528,1,,,1,0,
9528030,23:35:36,23:35:36,998,2,,,,318.33,0
9528030,23:36:45,23:36:45,2842,3,,,,904.7,0
9528030,23:37:20,23:37:20,2843,4,,,,1186.89,0
9528030,23:37:45,23:37:45,2844,5,,,,1408.61,0
9528030,23:38:29,23:38:29,2845,6,,,,1817.03,0
9528030,23:38:59,23:38:59,2846,7,,,,2088.26,0
9528030,23:39:30,23:39:30,2847,8,,,,2364.45,0
9528030,23:39:48,23:39:48,6648,9,,,,2564.94,0
9528030,23:40:07,23:40:07,2848,10,,,,2758.66,0
9528030,23:40:27,23:40:27,2849,11,,,,2946.02,0
9528030,23:41:02,23:41:02,2850,12,,,,3252.49,0
9528030,23:41:25,23:41:25,2851,13,,,,3497.85,0
9528030,23:41:45,23:41:45,618,14,,,,3670.66,0
9528030,23:43:00,23:43:00,2723,15,,,,4396.37,
9528030,23:43:43,23:43:43,2905,16,,,,4888.47,0
9528030,23:44:26,23:44:26,2906,17,,,,5357.64,0
9528030,23:44:49,23:44:49,2907,18,,,,5641.94,0
9528030,23:45:34,23:45:34,1014,19,,,,6131.98,0
9528030,23:46:00,23:46:00,1015,20,,,,6410.48,
9528030,23:46:25,23:46:25,2908,21,,,,6715.09,0
9528030,23:47:07,23:47:07,8356,22,,,,7143.85,0
9528030,23:47:49,23:47:49,2753,23,,,,7511.01,0
9528030,23:48:19,23:48:19,2754,24,,,,7782.53,0
9528030,23:48:42,23:48:42,10155,25,,,,7987.64,0
9528030,23:49:10,23:49:10,2910,26,,,,8253.34,0
9528030,23:49:35,23:49:35,2911,27,,,,8452.44,0
9528030,23:50:00,23:50:00,2912,28,,,,8654.62,
9528030,23:50:36,23:50:36,2769,29,,,,9000.37,0
9528030,23:51:00,23:51:00,2770,30,,,,9170.95,0
9528030,23:51:19,23:51:19,2771,31,,,,9341.32,0
9528030,23:51:43,23:51:43,2772,32,,,,9600.61,0
9528030,23:52:01,23:52:01,2773,33,,,,9837.5,0
9528030,23:52:18,23:52:18,2774,34,,,,10037.72,0
9528030,23:52:32,23:52:32,2775,35,,,,10199.7,0
9528030,23:53:07,23:53:07,2776,36,,,,10492.54,0
9528030,23:53:33,23:53:33,2777,37,,,,10779.74,0
9528030,23:54:08,23:54:08,2778,38,,,,11112.32,0
9528030,23:54:31,23:54:31,2779,39,,,,11413.2,0
9528030,23:54:50,23:54:50,2780,40,,,,11608.41,0
9528030,23:55:08,23:55:08,10635,41,,,,11772.45,0
9528030,23:56:31,23:56:31,2914,42,,,,12081.53,0
9528030,23:57:00,23:57:00,8089,43,,,,12421.54,
9528030,23:57:41,23:57:41,2916,44,,,,12810.64,0
9528030,23:58:24,23:58:24,2917,45,,,,13203.01,0
9528030,23:59:00,23:59:00,2918,46,,,,13516.22,
9528030,23:59:10,23:59:10,5822,47,,1,,13623.5,0
9528030,23:59:33,23:59:33,2919,48,,,,13755.83,0
9528030,24:00:09,24:00:09,2920,49,,,,14113.03,0
9528030,24:00:31,24:00:31,2921,50,,,,14332.53,0
9528030,24:01:02,24:01:02,2922,51,,,,14579.49,0
9528030,24:01:59,24:01:59,2787,52,,,,15160.66,0
9528030,24:02:52,24:02:52,8943,53,,,,15758.45,0
9528030,24:03:30,24:03:30,7819,54,,,,16195.96,0
9528030,24:04:00,24:04:00,8874,55,,,,16529.22,
9528030,24:05:00,24:05:00,10292,56,,,,16964.83,0
9528030,24:07:24,24:07:24,10690,57,,,,17598.27,0
9528030,24:09:14,24:09:14,10686,58,,,,18549.03,0
9528030,24:11:32,24:11:32,5548,59,,,,19912.6,0
9528030,24:12:57,24:12:57,5549,60,,,,20711.36,0
9528030,24:13:16,24:13:16,9930,61,,,,20894.33,0
9528030,24:14:00,24:14:00,9932,62,,,,21332.41,
9528030,24:15:00,24:15:00,5815,63,,1,,21978.78,
9528040,23:35:00,23:35:00,9528,1,,,1,0,
9528040,23:35:36,23:35:36,998,2,,,,318.33,0
9528040,23:36:45,23:36:45,2842,3,,,,904.7,0
9528040,23:37:20,23:37:20,2843,4,,,,1186.89,0
9528040,23:37:45,23:37:45,2844,5,,,,1408.61,0
9528040,23:38:29,23:38:29,2845,6,,,,1817.03,0
9528040,23:38:59,23:38:59,2846,7,,,,2088.26,0
9528040,23:39:30,23:39:30,2847,8,,,,2364.45,0
9528040,23:39:48,23:39:48,6648,9,,,,2564.94,0
9528040,23:40:07,23:40:07,2848,10,,,,2758.66,0
9528040,23:40:27,23:40:27,2849,11,,,,2946.02,0
9528040,23:41:02,23:41:02,2850,12,,,,3252.49,0
9528040,23:41:25,23:41:25,2851,13,,,,3497.85,0
9528040,23:41:45,23:41:45,618,14,,,,3670.66,0
9528040,23:43:00,23:43:00,2723,15,,,,4396.37,
9528040,23:43:43,23:43:43,2905,16,,,,4888.47,0
9528040,23:44:26,23:44:26,2906,17,,,,5357.64,0
9528040,23:44:49,23:44:49,2907,18,,,,5641.94,0
9528040,23:45:34,23:45:34,1014,19,,,,6131.98,0
9528040,23:46:00,23:46:00,1015,20,,,,6410.48,
9528040,23:46:25,23:46:25,2908,21,,,,6715.09,0
9528040,23:47:07,23:47:07,8356,22,,,,7143.85,0
9528040,23:47:49,23:47:49,2753,23,,,,7511.01,0
9528040,23:48:19,23:48:19,2754,24,,,,7782.53,0
9528040,23:48:42,23:48:42,10155,25,,,,7987.64,0
9528040,23:49:10,23:49:10,2910,26,,,,8253.34,0
9528040,23:49:35,23:49:35,2911,27,,,,8452.44,0
9528040,23:50:00,23:50:00,2912,28,,,,8654.62,
9528040,23:50:36,23:50:36,2769,29,,,,9000.37,0
9528040,23:51:00,23:51:00,2770,30,,,,9170.95,0
9528040,23:51:19,23:51:19,2771,31,,,,9341.32,0
9528040,23:51:43,23:51:43,2772,32,,,,9600.61,0
9528040,23:52:01,23:52:01,2773,33,,,,9837.5,0
9528040,23:52:18,23:52:18,2774,34,,,,10037.72,0
9528040,23:52:32,23:52:32,2775,35,,,,10199.7,0
9528040,23:53:07,23:53:07,2776,36,,,,10492.54,0
9528040,23:53:33,23:53:33,2777,37,,,,10779.74,0
9528040,23:54:08,23:54:08,2778,38,,,,11112.32,0
9528040,23:54:31,23:54:31,2779,39,,,,11413.2,0
9528040,23:54:50,23:54:50,2780,40,,,,11608.41,0
9528040,23:55:08,23:55:08,10635,41,,,,11772.45,0
9528040,23:56:31,23:56:31,2914,42,,,,12081.53,0
9528040,23:57:00,23:57:00,8089,43,,,,12421.54,
9528040,23:57:41,23:57:41,2916,44,,,,12810.64,0
9528040,23:58:24,23:58:24,2917,45,,,,13203.01,0
9528040,23:59:00,23:59:00,2918,46,,,,13516.22,
9528040,23:59:10,23:59:10,5822,47,,1,,13623.5,0
9528040,23:59:33,23:59:33,2919,48,,,,13755.83,0
9528040,24:00:09,24:00:09,2920,49,,,,14113.03,0
9528040,24:00:31,24:00:31,2921,50,,,,14332.53,0
9528040,24:01:02,24:01:02,2922,51,,,,14579.49,0
9528040,24:01:59,24:01:59,2787,52,,,,15160.66,0
9528040,24:02:52,24:02:52,8943,53,,,,15758.45,0
9528040,24:03:30,24:03:30,7819,54,,,,16195.96,0
9528040,24:04:00,24:04:00,8874,55,,,,16529.22,
9528040,24:05:00,24:05:00,10292,56,,,,16964.83,0
9528040,24:07:24,24:07:24,10690,57,,,,17598.27,0
9528040,24:09:14,24:09:14,10686,58,,,,18549.03,0
9528040,24:11:32,24:11:32,5548,59,,,,19912.6,0
9528040,24:12:57,24:12:57,5549,60,,,,20711.36,0
9528040,24:13:16,24:13:16,9930,61,,,,20894.33,0
9528040,24:14:00,24:14:00,9932,62,,,,21332.41,
9528040,24:15:00,24:15:00,5815,63,,1,,21978.78,
9528050,23:35:00,23:35:00,9528,1,,,1,0,
9528050,23:35:36,23:35:36,998,2,,,,318.33,0
9528050,23:36:45,23:36:45,2842,3,,,,904.7,0
9528050,23:37:20,23:37:20,2843,4,,,,1186.89,0
9528050,23:37:45,23:37:45,2844,5,,,,1408.61,0
9528050,23:38:29,23:38:29,2845,6,,,,1817.03,0
9528050,23:38:59,23:38:59,2846,7,,,,2088.26,0
9528050,23:39:30,23:39:30,2847,8,,,,2364.45,0
9528050,23:39:48,23:39:48,6648,9,,,,2564.94,0
9528050,23:40:07,23:40:07,2848,10,,,,2758.66,0
9528050,23:40:27,23:40:27,2849,11,,,,2946.02,0
9528050,23:41:02,23:41:02,2850,12,,,,3252.49,0
9528050,23:41:25,23:41:25,2851,13,,,,3497.85,0
9528050,23:41:45,23:41:45,618,14,,,,3670.66,0
9528050,23:43:00,23:43:00,2723,15,,,,4396.37,
9528050,23:43:43,23:43:43,2905,16,,,,4888.47,0
9528050,23:44:26,23:44:26,2906,17,,,,5357.64,0
9528050,23:44:49,23:44:49,2907,18,,,,5641.94,0
9528050,23:45:34,23:45:34,1014,19,,,,6131.98,0
9528050,23:46:00,23:46:00,1015,20,,,,6410.48,
9528050,23:46:25,23:46:25,2908,21,,,,6715.09,0
9528050,23:47:07,23:47:07,8356,22,,,,7143.85,0
9528050,23:47:49,23:47:49,2753,23,,,,7511.01,0
9528050,23:48:19,23:48:19,2754,24,,,,7782.53,0
9528050,23:48:42,23:48:42,10155,25,,,,7987.64,0
9528050,23:49:10,23:49:10,2910,26,,,,8253.34,0
9528050,23:49:35,23:49:35,2911,27,,,,8452.44,0
9528050,23:50:00,23:50:00,2912,28,,,,8654.62,
9528050,23:50:36,23:50:36,2769,29,,,,9000.37,0
9528050,23:51:00,23:51:00,2770,30,,,,9170.95,0
9528050,23:51:19,23:51:19,2771,31,,,,9341.32,0
9528050,23:51:43,23:51:43,2772,32,,,,9600.61,0
9528050,23:52:01,23:52:01,2773,33,,,,9837.5,0
9528050,23:52:18,23:52:18,2774,34,,,,10037.72,0
9528050,23:52:32,23:52:32,2775,35,,,,10199.7,0
9528050,23:53:07,23:53:07,2776,36,,,,10492.54,0
9528050,23:53:33,23:53:33,2777,37,,,,10779.74,0
9528050,23:54:08,23:54:08,2778,38,,,,11112.32,0
9528050,23:54:31,23:54:31,2779,39,,,,11413.2,0
9528050,23:54:50,23:54:50,2780,40,,,,11608.41,0
9528050,23:55:08,23:55:08,10635,41,,,,11772.45,0
9528050,23:56:31,23:56:31,2914,42,,,,12081.53,0
9528050,23:57:00,23:57:00,8089,43,,,,12421.54,
9528050,23:57:41,23:57:41,2916,44,,,,12810.64,0
9528050,23:58:24,23:58:24,2917,45,,,,13203.01,0
9528050,23:59:00,23:59:00,2918,46,,,,13516.22,
9528050,23:59:10,23:59:10,5822,47,,1,,13623.5,0
9528050,23:59:33,23:59:33,2919,48,,,,13755.83,0
9528050,24:00:09,24:00:09,2920,49,,,,14113.03,0
9528050,24:00:31,24:00:31,2921,50,,,,14332.53,0
9528050,24:01:02,24:01:02,2922,51,,,,14579.49,0
9528050,24:01:59,24:01:59,2787,52,,,,15160.66,0
9528050,24:02:52,24:02:52,8943,53,,,,15758.45,0
9528050,24:03:30,24:03:30,7819,54,,,,16195.96,0
9528050,24:04:00,24:04:00,8874,55,,,,16529.22,
9528050,24:05:00,24:05:00,10292,56,,,,16964.83,0
9528050,24:07:24,24:07:24,10690,57,,,,17598.27,0
9528050,24:09:14,24:09:14,10686,58,,,,18549.03,0
9528050,24:11:32,24:11:32,5548,59,,,,19912.6,0
9528050,24:12:57,24:12:57,5549,60,,,,20711.36,0
9528050,24:13:16,24:13:16,9930,61,,,,20894.33,0
9528050,24:14:00,24:14:00,9932,62,,,,21332.41,
9528050,24:15:00,24:15:00,5815,63,,1,,21978.78,
9528060,23:35:00,23:35:00,9528,1,,,1,0,
9528060,23:35:36,23:35:36,998,2,,,,318.33,0
9528060,23:36:45,23:36:45,2842,3,,,,904.7,0
9528060,23:37:20,23:37:20,2843,4,,,,1186.89,0
9528060,23:37:45,23:37:45,2844,5,,,,1408.61,0
9528060,23:38:29,23:38:29,2845,6,,,,1817.03,0
9528060,23:38:59,23:38:59,2846,7,,,,2088.26,0
9528060,23:39:30,23:39:30,2847,8,,,,2364.45,0
9528060,23:39:48,23:39:48,6648,9,,,,2564.94,0
9528060,23:40:07,23:40:07,2848,10,,,,2758.66,0
9528060,23:40:27,23:40:27,2849,11,,,,2946.02,0
9528060,23:41:02,23:41:02,2850,12,,,,3252.49,0
9528060,23:41:25,23:41:25,2851,13,,,,3497.85,0
9528060,23:41:45,23:41:45,618,14,,,,3670.66,0
9528060,23:43:00,23:43:00,2723,15,,,,4396.37,
9528060,23:43:43,23:43:43,2905,16,,,,4888.47,0
9528060,23:44:26,23:44:26,2906,17,,,,5357.64,0
9528060,23:44:49,23:44:49,2907,18,,,,5641.94,0
9528060,23:45:34,23:45:34,1014,19,,,,6131.98,0
9528060,23:46:00,23:46:00,1015,20,,,,6410.48,
9528060,23:46:25,23:46:25,2908,21,,,,6715.09,0
9528060,23:47:07,23:47:07,8356,22,,,,7143.85,0
9528060,23:47:49,23:47:49,2753,23,,,,7511.01,0
9528060,23:48:19,23:48:19,2754,24,,,,7782.53,0
9528060,23:48:42,23:48:42,10155,25,,,,7987.64,0
9528060,23:49:10,23:49:10,2910,26,,,,8253.34,0
9528060,23:49:35,23:49:35,2911,27,,,,8452.44,0
9528060,23:50:00,23:50:00,2912,28,,,,8654.62,
9528060,23:50:36,23:50:36,2769,29,,,,9000.37,0
9528060,23:51:00,23:51:00,2770,30,,,,9170.95,0
9528060,23:51:19,23:51:19,2771,31,,,,9341.32,0
9528060,23:51:43,23:51:43,2772,32,,,,9600.61,0
9528060,23:52:01,23:52:01,2773,33,,,,9837.5,0
9528060,23:52:18,23:52:18,2774,34,,,,10037.72,0
9528060,23:52:32,23:52:32,2775,35,,,,10199.7,0
9528060,23:53:07,23:53:07,2776,36,,,,10492.54,0
9528060,23:53:33,23:53:33,2777,37,,,,10779.74,0
9528060,23:54:08,23:54:08,2778,38,,,,11112.32,0
9528060,23:54:31,23:54:31,2779,39,,,,11413.2,0
9528060,23:54:50,23:54:50,2780,40,,,,11608.41,0
9528060,23:55:08,23:55:08,10635,41,,,,11772.45,0
9528060,23:56:31,23:56:31,2914,42,,,,12081.53,0
9528060,23:57:00,23:57:00,8089,43,,,,12421.54,
9528060,23:57:41,23:57:41,2916,44,,,,12810.64,0
9528060,23:58:24,23:58:24,2917,45,,,,13203.01,0
9528060,23:59:00,23:59:00,2918,46,,,,13516.22,
9528060,23:59:10,23:59:10,5822,47,,1,,13623.5,0
9528060,23:59:33,23:59:33,2919,48,,,,13755.83,0
9528060,24:00:09,24:00:09,2920,49,,,,14113.03,0
9528060,24:00:31,24:00:31,2921,50,,,,14332.53,0
9528060,24:01:02,24:01:02,2922,51,,,,14579.49,0
9528060,24:01:59,24:01:59,2787,52,,,,15160.66,0
9528060,24:02:52,24:02:52,8943,53,,,,15758.45,0
9528060,24:03:30,24:03:30,7819,54,,,,16195.96,0
9528060,24:04:00,24:04:00,8874,55,,,,16529.22,
9528060,24:05:00,24:05:00,10292,56,,,,16964.83,0
9528060,24:07:24,24:07:24,10690,57,,,,17598.27,0
9528060,24:09:14,24:09:14,10686,58,,,,18549.03,0
9528060,24:11:32,24:11:32,5548,59,,,,19912.6,0
9528060,24:12:57,24:12:57,5549,60,,,,20711.36,0
9528060,24:13:16,24:13:16,9930,61,,,,20894.33,0
9528060,24:14:00,24:14:00,9932,62,,,,21332.41,
9528060,24:15:00,24:15:00,5815,63,,1,,21978.78,
9666070,19:32:00,19:32:00,9528,1,,,1,0,
9666070,19:32:40,19:32:40,998,2,,,,318.33,0
9666070,19:33:58,19:33:58,2842,3,,,,904.7,0
9666070,19:34:37,19:34:37,2843,4,,,,1186.89,0
9666070,19:35:06,19:35:06,2844,5,,,,1408.61,0
9666070,19:35:56,19:35:56,2845,6,,,,1817.03,0
9666070,19:36:29,19:36:29,2846,7,,,,2088.26,0
9666070,19:37:03,19:37:03,2847,8,,,,2364.45,0
9666070,19:37:24,19:37:24,6648,9,,,,2564.94,0
9666070,19:37:45,19:37:45,2848,10,,,,2758.66,0
9666070,19:38:08,19:38:08,2849,11,,,,2946.02,0
9666070,19:38:47,19:38:47,2850,12,,,,3252.49,0
9666070,19:39:13,19:39:13,2851,13,,,,3497.85,0
9666070,19:39:35,19:39:35,618,14,,,,3670.66,0
9666070,19:41:00,19:41:00,2723,15,,,,4396.37,
9666070,19:42:26,19:42:26,2905,16,,,,4888.47,0
9666070,19:43:53,19:43:53,2906,17,,,,5357.64,0
9666070,19:44:39,19:44:39,2907,18,,,,5641.94,0
9666070,19:46:08,19:46:08,1014,19,,,,6131.98,0
9666070,19:47:00,19:47:00,1015,20,,,,6410.48,
9666070,19:47:38,19:47:38,2908,21,,,,6715.09,0
9666070,19:48:40,19:48:40,8356,22,,,,7143.85,0
9666070,19:49:44,19:49:44,2753,23,,,,7511.01,0
9666070,19:50:29,19:50:29,2754,24,,,,7782.53,0
9666070,19:51:03,19:51:03,10155,25,,,,7987.64,0
9666070,19:51:45,19:51:45,2910,26,,,,8253.34,0
9666070,19:52:23,19:52:23,2911,27,,,,8452.44,0
9666070,19:53:00,19:53:00,2912,28,,,,8654.62,
9666070,19:53:36,19:53:36,2769,29,,,,9000.37,0
9666070,19:54:00,19:54:00,2770,30,,,,9170.95,0
9666070,19:54:19,19:54:19,2771,31,,,,9341.32,0
9666070,19:54:43,19:54:43,2772,32,,,,9600.61,0
9666070,19:55:01,19:55:01,2773,33,,,,9837.5,0
9666070,19:55:18,19:55:18,2774,34,,,,10037.72,0
9666070,19:55:32,19:55:32,2775,35,,,,10199.7,0
9666070,19:56:07,19:56:07,2776,36,,,,10492.54,0
9666070,19:56:33,19:56:33,2777,37,,,,10779.74,0
9666070,19:57:08,19:57:08,2778,38,,,,11112.32,0
9666070,19:57:31,19:57:31,2779,39,,,,11413.2,0
9666070,19:57:50,19:57:50,2780,40,,,,11608.41,0
9666070,19:58:08,19:58:08,10635,41,,,,11772.45,0
9666070,19:59:31,19:59:31,2914,42,,,,12081.53,0
9666070,20:00:00,20:00:00,8089,43,,,,12421.54,
9666070,20:00:41,20:00:41,2916,44,,,,12810.64,0
9666070,20:01:24,20:01:24,2917,45,,,,13203.01,0
9666070,20:02:00,20:02:00,2918,46,,,,13516.22,
9666070,20:02:12,20:02:12,5822,47,,1,,13623.5,0
9666070,20:02:39,20:02:39,2919,48,,,,13755.83,0
9666070,20:03:23,20:03:23,2920,49,,,,14113.03,0
9666070,20:03:49,20:03:49,2921,50,,,,14332.53,0
9666070,20:04:26,20:04:26,2922,51,,,,14579.49,0
9666070,20:05:34,20:05:34,2787,52,,,,15160.66,0
9666070,20:06:38,20:06:38,8943,53,,,,15758.45,0
9666070,20:07:24,20:07:24,7819,54,,,,16195.96,0
9666070,20:08:00,20:08:00,8874,55,,,,16529.22,
9666070,20:08:48,20:08:48,10292,56,,,,16964.83,0
9666070,20:10:43,20:10:43,10690,57,,,,17598.27,0
9666070,20:12:11,20:12:11,10686,58,,,,18549.03,0
9666070,20:14:01,20:14:01,5548,59,,,,19912.6,0
9666070,20:15:09,20:15:09,5549,60,,,,20711.36,0
9666070,20:15:24,20:15:24,9930,61,,,,20894.33,0
9666070,20:16:00,20:16:00,9932,62,,,,21332.41,
9666070,20:17:00,20:17:00,5815,63,,1,,21978.78,
9666090,19:32:00,19:32:00,9528,1,,,1,0,
9666090,19:32:40,19:32:40,998,2,,,,318.33,0
9666090,19:33:58,19:33:58,2842,3,,,,904.7,0
9666090,19:34:37,19:34:37,2843,4,,,,1186.89,0
9666090,19:35:06,19:35:06,2844,5,,,,1408.61,0
9666090,19:35:56,19:35:56,2845,6,,,,1817.03,0
9666090,19:36:29,19:36:29,2846,7,,,,2088.26,0
9666090,19:37:03,19:37:03,2847,8,,,,2364.45,0
9666090,19:37:24,19:37:24,6648,9,,,,2564.94,0
9666090,19:37:45,19:37:45,2848,10,,,,2758.66,0
9666090,19:38:08,19:38:08,2849,11,,,,2946.02,0
9666090,19:38:47,19:38:47,2850,12,,,,3252.49,0
9666090,19:39:13,19:39:13,2851,13,,,,3497.85,0
9666090,19:39:35,19:39:35,618,14,,,,3670.66,0
9666090,19:41:00,19:41:00,2723,15,,,,4396.37,
9666090,19:42:26,19:42:26,2905,16,,,,4888.47,0
9666090,19:43:53,19:43:53,2906,17,,,,5357.64,0
9666090,19:44:39,19:44:39,2907,18,,,,5641.94,0
9666090,19:46:08,19:46:08,1014,19,,,,6131.98,0
9666090,19:47:00,19:47:00,1015,20,,,,6410.48,
9666090,19:47:38,19:47:38,2908,21,,,,6715.09,0
9666090,19:48:40,19:48:40,8356,22,,,,7143.85,0
9666090,19:49:44,19:49:44,2753,23,,,,7511.01,0
9666090,19:50:29,19:50:29,2754,24,,,,7782.53,0
9666090,19:51:03,19:51:03,10155,25,,,,7987.64,0
9666090,19:51:45,19:51:45,2910,26,,,,8253.34,0
9666090,19:52:23,19:52:23,2911,27,,,,8452.44,0
9666090,19:53:00,19:53:00,2912,28,,,,8654.62,
9666090,19:53:36,19:53:36,2769,29,,,,9000.37,0
9666090,19:54:00,19:54:00,2770,30,,,,9170.95,0
9666090,19:54:19,19:54:19,2771,31,,,,9341.32,0
9666090,19:54:43,19:54:43,2772,32,,,,9600.61,0
9666090,19:55:01,19:55:01,2773,33,,,,9837.5,0
9666090,19:55:18,19:55:18,2774,34,,,,10037.72,0
9666090,19:55:32,19:55:32,2775,35,,,,10199.7,0
9666090,19:56:07,19:56:07,2776,36,,,,10492.54,0
9666090,19:56:33,19:56:33,2777,37,,,,10779.74,0
9666090,19:57:08,19:57:08,2778,38,,,,11112.32,0
9666090,19:57:31,19:57:31,2779,39,,,,11413.2,0
9666090,19:57:50,19:57:50,2780,40,,,,11608.41,0
9666090,19:58:08,19:58:08,10635,41,,,,11772.45,0
9666090,19:59:31,19:59:31,2914,42,,,,12081.53,0
9666090,20:00:00,20:00:00,8089,43,,,,12421.54,
9666090,20:00:41,20:00:41,2916,44,,,,12810.64,0
9666090,20:01:24,20:01:24,2917,45,,,,13203.01,0
9666090,20:02:00,20:02:00,2918,46,,,,13516.22,
9666090,20:02:12,20:02:12,5822,47,,1,,13623.5,0
9666090,20:02:39,20:02:39,2919,48,,,,13755.83,0
9666090,20:03:23,20:03:23,2920,49,,,,14113.03,0
9666090,20:03:49,20:03:49,2921,50,,,,14332.53,0
9666090,20:04:26,20:04:26,2922,51,,,,14579.49,0
9666090,20:05:34,20:05:34,2787,52,,,,15160.66,0
9666090,20:06:38,20:06:38,8943,53,,,,15758.45,0
9666090,20:07:24,20:07:24,7819,54,,,,16195.96,0
9666090,20:08:00,20:08:00,8874,55,,,,16529.22,
9666090,20:08:48,20:08:48,10292,56,,,,16964.83,0
9666090,20:10:43,20:10:43,10690,57,,,,17598.27,0
9666090,20:12:11,20:12:11,10686,58,,,,18549.03,0
9666090,20:14:01,20:14:01,5548,59,,,,19912.6,0
9666090,20:15:09,20:15:09,5549,60,,,,20711.36,0
9666090,20:15:24,20:15:24,9930,61,,,,20894.33,0
9666090,20:16:00,20:16:00,9932,62,,,,21332.41,
9666090,20:17:00,20:17:00,5815,63,,1,,21978.78,
1289020,08:26:00,08:26:00,8869,1,,,1,0,
1289020,08:27:10,08:27:10,10684,2,,,,468.3,0
1289020,08:27:56,08:27:56,8872,3,,,,754.13,0
1289020,08:28:29,08:28:29,7818,4,,,,1017.17,0
1289020,08:28:48,08:28:48,8796,5,,,,1165.92,0
1289020,08:29:49,08:29:49,10633,6,,,,1642.09,0
1289020,08:30:30,08:30:30,2759,7,,,,1959.1,0
1289020,08:31:41,08:31:41,5809,8,,,,2461.43,0
1289020,08:32:17,08:32:17,5810,9,,,,2691.57,0
1289020,08:33:00,08:33:00,5811,10,,,,2925.76,0
1289020,08:34:00,08:34:00,5812,11,,,,3342.1,
1289020,08:34:41,08:34:41,8919,12,,,,3619.72,0
1289020,08:35:30,08:35:30,8918,13,,,,3981.21,0
1289020,08:36:15,08:36:15,5825,14,,,,4330.73,0
1289020,08:37:00,08:37:00,5826,15,,,,4701.51,
1289020,08:38:15,08:38:15,8055,16,,,,5032.78,0
1289020,08:39:05,08:39:05,8802,17,,,,5247.11,0
1289020,08:42:00,08:42:00,2767,18,,,,5603.29,
1289020,08:42:27,08:42:27,2923,19,,,,5846.04,0
1289020,08:43:07,08:43:07,2791,20,,,,6174.87,0
1289020,08:43:32,08:43:32,2792,21,,,,6441.85,0
1289020,08:43:52,08:43:52,2793,22,,,,6623.63,0
1289020,08:44:10,08:44:10,2924,23,,,,6777.33,0
1289020,08:44:41,08:44:41,2925,24,,,,7152.05,0
1289020,08:46:00,08:46:00,1129,25,,1,,7959.61,
1289030,08:26:00,08:26:00,8869,1,,,1,0,
1289030,08:27:10,08:27:10,10684,2,,,,468.3,0
1289030,08:27:56,08:27:56,8872,3,,,,754.13,0
1289030,08:28:29,08:28:29,7818,4,,,,1017.17,0
1289030,08:28:48,08:28:48,8796,5,,,,1165.92,0
1289030,08:29:49,08:29:49,10633,6,,,,1642.09,0
1289030,08:30:30,08:30:30,2759,7,,,,1959.1,0
1289030,08:31:41,08:31:41,5809,8,,,,2461.43,0
1289030,08:32:17,08:32:17,5810,9,,,,2691.57,0
1289030,08:33:00,08:33:00,5811,10,,,,2925.76,0
1289030,08:34:00,08:34:00,5812,11,,,,3342.1,
1289030,08:34:41,08:34:41,8919,12,,,,3619.72,0
1289030,08:35:30,08:35:30,8918,13,,,,3981.21,0
1289030,08:36:15,08:36:15,5825,14,,,,4330.73,0
1289030,08:37:00,08:37:00,5826,15,,,,4701.51,
1289030,08:38:15,08:38:15,8055,16,,,,5032.78,0
1289030,08:39:05,08:39:05,8802,17,,,,5247.11,0
1289030,08:42:00,08:42:00,2767,18,,,,5603.29,
1289030,08:42:27,08:42:27,2923,19,,,,5846.04,0
1289030,08:43:07,08:43:07,2791,20,,,,6174.87,0
1289030,08:43:32,08:43:32,2792,21,,,,6441.85,0
1289030,08:43:52,08:43:52,2793,22,,,,6623.63,0
1289030,08:44:10,08:44:10,2924,23,,,,6777.33,0
1289030,08:44:41,08:44:41,2925,24,,,,7152.05,0
1289030,08:46:00,08:46:00,1129,25,,1,,7959.61,
1289040,08:26:00,08:26:00,8869,1,,,1,0,
1289040,08:27:10,08:27:10,10684,2,,,,468.3,0
1289040,08:27:56,08:27:56,8872,3,,,,754.13,0
1289040,08:28:29,08:28:29,7818,4,,,,1017.17,0
1289040,08:28:48,08:28:48,8796,5,,,,1165.92,0
1289040,08:29:49,08:29:49,10633,6,,,,1642.09,0
1289040,08:30:30,08:30:30,2759,7,,,,1959.1,0
1289040,08:31:41,08:31:41,5809,8,,,,2461.43,0
1289040,08:32:17,08:32:17,5810,9,,,,2691.57,0
1289040,08:33:00,08:33:00,5811,10,,,,2925.76,0
1289040,08:34:00,08:34:00,5812,11,,,,3342.1,
1289040,08:34:41,08:34:41,8919,12,,,,3619.72,0
1289040,08:35:30,08:35:30,8918,13,,,,3981.21,0
1289040,08:36:15,08:36:15,5825,14,,,,4330.73,0
1289040,08:37:00,08:37:00,5826,15,,,,4701.51,
1289040,08:38:15,08:38:15,8055,16,,,,5032.78,0
1289040,08:39:05,08:39:05,8802,17,,,,5247.11,0
1289040,08:42:00,08:42:00,2767,18,,,,5603.29,
1289040,08:42:27,08:42:27,2923,19,,,,5846.04,0
1289040,08:43:07,08:43:07,2791,20,,,,6174.87,0
1289040,08:43:32,08:43:32,2792,21,,,,6441.85,0
1289040,08:43:52,08:43:52,2793,22,,,,6623.63,0
1289040,08:44:10,08:44:10,2924,23,,,,6777.33,0
1289040,08:44:41,08:44:41,2925,24,,,,7152.05,0
1289040,08:46:00,08:46:00,1129,25,,1,,7959.61,
1289050,08:26:00,08:26:00,8869,1,,,1,0,
1289050,08:27:10,08:27:10,10684,2,,,,468.3,0
1289050,08:27:56,08:27:56,8872,3,,,,754.13,0
1289050,08:28:29,08:28:29,7818,4,,,,1017.17,0
1289050,08:28:48,08:28:48,8796,5,,,,1165.92,0
1289050,08:29:49,08:29:49,10633,6,,,,1642.09,0
1289050,08:30:30,08:30:30,2759,7,,,,1959.1,0
1289050,08:31:41,08:31:41,5809,8,,,,2461.43,0
1289050,08:32:17,08:32:17,5810,9,,,,2691.57,0
1289050,08:33:00,08:33:00,5811,10,,,,2925.76,0
1289050,08:34:00,08:34:00,5812,11,,,,3342.1,
1289050,08:34:41,08:34:41,8919,12,,,,3619.72,0
1289050,08:35:30,08:35:30,8918,13,,,,3981.21,0
1289050,08:36:15,08:36:15,5825,14,,,,4330.73,0
1289050,08:37:00,08:37:00,5826,15,,,,4701.51,
1289050,08:38:15,08:38:15,8055,16,,,,5032.78,0
1289050,08:39:05,08:39:05,8802,17,,,,5247.11,0
1289050,08:42:00,08:42:00,2767,18,,,,5603.29,
1289050,08:42:27,08:42:27,2923,19,,,,5846.04,0
1289050,08:43:07,08:43:07,2791,20,,,,6174.87,0
1289050,08:43:32,08:43:32,2792,21,,,,6441.85,0
1289050,08:43:52,08:43:52,2793,22,,,,6623.63,0
1289050,08:44:10,08:44:10,2924,23,,,,6777.33,0
1289050,08:44:41,08:44:41,2925,24,,,,7152.05,0
1289050,08:46:00,08:46:00,1129,25,,1,,7959.61,
1289060,08:26:00,08:26:00,8869,1,,,1,0,
1289060,08:27:10,08:27:10,10684,2,,,,468.3,0
1289060,08:27:56,08:27:56,8872,3,,,,754.13,0
1289060,08:28:29,08:28:29,7818,4,,,,1017.17,0
1289060,08:28:48,08:28:48,8796,5,,,,1165.92,0
1289060,08:29:49,08:29:49,10633,6,,,,1642.09,0
1289060,08:30:30,08:30:30,2759,7,,,,1959.1,0
1289060,08:31:41,08:31:41,5809,8,,,,2461.43,0
1289060,08:32:17,08:32:17,5810,9,,,,2691.57,0
1289060,08:33:00,08:33:00,5811,10,,,,2925.76,0
1289060,08:34:00,08:34:00,5812,11,,,,3342.1,
1289060,08:34:41,08:34:41,8919,12,,,,3619.72,0
1289060,08:35:30,08:35:30,8918,13,,,,3981.21,0
1289060,08:36:15,08:36:15,5825,14,,,,4330.73,0
1289060,08:37:00,08:37:00,5826,15,,,,4701.51,
1289060,08:38:15,08:38:15,8055,16,,,,5032.78,0
1289060,08:39:05,08:39:05,8802,17,,,,5247.11,0
1289060,08:42:00,08:42:00,2767,18,,,,5603.29,
1289060,08:42:27,08:42:27,2923,19,,,,5846.04,0
1289060,08:43:07,08:43:07,2791,20,,,,6174.87,0
1289060,08:43:32,08:43:32,2792,21,,,,6441.85,0
1289060,08:43:52,08:43:52,2793,22,,,,6623.63,0
1289060,08:44:10,08:44:10,2924,23,,,,6777.33,0
1289060,08:44:41,08:44:41,2925,24,,,,7152.05,0
1289060,08:46:00,08:46:00,1129,25,,1,,7959.61,
10134020,23:04:00,23:04:00,10166,1,,,1,0,
10134020,23:04:37,23:04:37,9931,2,,,,485.86,0
10134020,23:05:05,23:05:05,5544,3,,,,773.19,0
10134020,23:06:20,23:06:20,5545,4,,,,1541.94,0
10134020,23:08:21,23:08:21,10685,5,,,,2952.96,0
10134020,23:09:35,23:09:35,10691,6,,,,3763.47,0
10134020,23:10:09,23:10:09,10689,7,,,,4001.96,0
10134020,23:11:07,23:11:07,10293,8,,,,4481.95,0
10134020,23:11:28,23:11:28,10684,9,,,,4715.98,0
10134020,23:12:00,23:12:00,8872,10,,,,5001.77,
10134020,23:12:25,23:12:25,7818,11,,,,5264.79,0
10134020,23:12:41,23:12:41,8796,12,,,,5415.18,0
10134020,23:13:33,23:13:33,10633,13,,,,5891.11,0
10134020,23:14:09,23:14:09,2759,14,,,,6208.11,0
10134020,23:15:08,23:15:08,5809,15,,,,6705.97,0
10134020,23:15:36,23:15:36,5810,16,,,,6940.12,0
10134020,23:16:11,23:16:11,5811,17,,,,7174.32,0
10134020,23:17:00,23:17:00,5812,18,,,,7588.36,
10134020,23:17:28,23:17:28,8919,19,,,,7868.2,0
10134020,23:18:00,23:18:00,8918,20,,,,8229.69,0
10134020,23:18:29,23:18:29,5825,21,,,,8579.09,0
10134020,23:19:00,23:19:00,5826,22,,,,8949.87,
10134020,23:19:23,23:19:23,8055,23,,,,9281.14,0
10134020,23:19:38,23:19:38,8802,24,,,,9495.47,0
10134020,23:20:07,23:20:07,10636,25,,,,9745.41,0
10134020,23:20:24,23:20:24,10638,26,,,,9954.35,0
10134020,23:20:40,23:20:40,10637,27,,,,10190.43,0
10134020,23:21:08,23:21:08,5751,28,,,,10486.83,0
10134020,23:21:38,23:21:38,5752,29,,,,10862.56,0
10134020,23:22:06,23:22:06,5753,30,,,,11214.19,0
10134020,23:22:17,23:22:17,5754,31,,,,11376.21,0
10134020,23:22:29,23:22:29,5755,32,,,,11538.05,0
10134020,23:22:47,23:22:47,5756,33,,,,11825.27,0
10134020,23:23:01,23:23:01,5757,34,,,,11972.18,0
10134020,23:23:16,23:23:16,5758,35,,,,12125.04,0
10134020,23:23:35,23:23:35,5759,36,,,,12309.42,0
10134020,23:24:00,23:24:00,5760,37,,,,12531.6,
10134020,23:24:31,23:24:31,2923,38,,,,12859.32,0
10134020,23:25:10,23:25:10,2791,39,,,,13188.13,0
10134020,23:25:34,23:25:34,2792,40,,,,13455.11,0
10134020,23:25:53,23:25:53,2793,41,,,,13636.89,0
10134020,23:26:11,23:26:11,2924,42,,,,13790.59,0
10134020,23:26:43,23:26:43,2925,43,,,,14165.44,0
10134020,23:28:00,23:28:00,1129,44,,,,14986.07,
10134020,23:29:45,23:29:45,9790,45,,,,15850.84,0
10134020,23:30:48,23:30:48,4593,46,,,,16332.25,0
10134020,23:31:59,23:31:59,2928,47,,,,16853.79,0
10134020,23:33:00,23:33:00,2691,48,,,,17306.59,
10134020,23:34:26,23:34:26,658,49,,,,18026.96,0
10134020,23:34:50,23:34:50,2870,50,,,,18209.7,0
10134020,23:35:26,23:35:26,2871,51,,,,18510.67,0
10134020,23:36:12,23:36:12,2872,52,,,,18805.3,0
10134020,23:36:36,23:36:36,2873,53,,,,18982.16,0
10134020,23:36:51,23:36:51,6649,54,,,,19113.78,0
10134020,23:37:42,23:37:42,2874,55,,,,19432.91,0
10134020,23:38:22,23:38:22,2875,56,,,,19723.2,0
10134020,23:38:47,23:38:47,2876,57,,,,19943.16,0
10134020,23:39:32,23:39:32,2877,58,,,,20270.34,0
10134020,23:40:06,23:40:06,2878,59,,,,20515.94,0
10134020,23:41:00,23:41:00,2879,60,,,,20903.48,0
10134020,23:42:13,23:42:13,1145,61,,,,21399.95,0
10134020,23:43:00,23:43:00,9526,62,,1,,21729.16,
10134030,23:04:00,23:04:00,10166,1,,,1,0,
10134030,23:04:37,23:04:37,9931,2,,,,485.86,0
10134030,23:05:05,23:05:05,5544,3,,,,773.19,0
10134030,23:06:20,23:06:20,5545,4,,,,1541.94,0
10134030,23:08:21,23:08:21,10685,5,,,,2952.96,0
10134030,23:09:35,23:09:35,10691,6,,,,3763.47,0
10134030,23:10:09,23:10:09,10689,7,,,,4001.96,0
10134030,23:11:07,23:11:07,10293,8,,,,4481.95,0
10134030,23:11:28,23:11:28,10684,9,,,,4715.98,0
10134030,23:12:00,23:12:00,8872,10,,,,5001.77,
10134030,23:12:25,23:12:25,7818,11,,,,5264.79,0
10134030,23:12:41,23:12:41,8796,12,,,,5415.18,0
10134030,23:13:33,23:13:33,10633,13,,,,5891.11,0
10134030,23:14:09,23:14:09,2759,14,,,,6208.11,0
10134030,23:15:08,23:15:08,5809,15,,,,6705.97,0
10134030,23:15:36,23:15:36,5810,16,,,,6940.12,0
10134030,23:16:11,23:16:11,5811,17,,,,7174.32,0
10134030,23:17:00,23:17:00,5812,18,,,,7588.36,
10134030,23:17:28,23:17:28,8919,19,,,,7868.2,0
10134030,23:18:00,23:18:00,8918,20,,,,8229.69,0
10134030,23:18:29,23:18:29,5825,21,,,,8579.09,0
10134030,23:19:00,23:19:00,5826,22,,,,8949.87,
10134030,23:19:23,23:19:23,8055,23,,,,9281.14,0
10134030,23:19:38,23:19:38,8802,24,,,,9495.47,0
10134030,23:20:07,23:20:07,10636,25,,,,9745.41,0
10134030,23:20:24,23:20:24,10638,26,,,,9954.35,0
10134030,23:20:40,23:20:40,10637,27,,,,10190.43,0
10134030,23:21:08,23:21:08,5751,28,,,,10486.83,0
10134030,23:21:38,23:21:38,5752,29,,,,10862.56,0
10134030,23:22:06,23:22:06,5753,30,,,,11214.19,0
10134030,23:22:17,23:22:17,5754,31,,,,11376.21,0
10134030,23:22:29,23:22:29,5755,32,,,,11538.05,0
10134030,23:22:47,23:22:47,5756,33,,,,11825.27,0
10134030,23:23:01,23:23:01,5757,34,,,,11972.18,0
10134030,23:23:16,23:23:16,5758,35,,,,12125.04,0
10134030,23:23:35,23:23:35,5759,36,,,,12309.42,0
10134030,23:24:00,23:24:00,5760,37,,,,12531.6,
10134030,23:24:31,23:24:31,2923,38,,,,12859.32,0
10134030,23:25:10,23:25:10,2791,39,,,,13188.13,0
10134030,23:25:34,23:25:34,2792,40,,,,13455.11,0
10134030,23:25:53,23:25:53,2793,41,,,,13636.89,0
10134030,23:26:11,23:26:11,2924,42,,,,13790.59,0
10134030,23:26:43,23:26:43,2925,43,,,,14165.44,0
10134030,23:28:00,23:28:00,1129,44,,,,14986.07,
10134030,23:29:45,23:29:45,9790,45,,,,15850.84,0
10134030,23:30:48,23:30:48,4593,46,,,,16332.25,0
10134030,23:31:59,23:31:59,2928,47,,,,16853.79,0
10134030,23:33:00,23:33:00,2691,48,,,,17306.59,
10134030,23:34:26,23:34:26,658,49,,,,18026.96,0
10134030,23:34:50,23:34:50,2870,50,,,,18209.7,0
10134030,23:35:26,23:35:26,2871,51,,,,18510.67,0
10134030,23:36:12,23:36:12,2872,52,,,,18805.3,0
10134030,23:36:36,23:36:36,2873,53,,,,18982.16,0
10134030,23:36:51,23:36:51,6649,54,,,,19113.78,0
10134030,23:37:42,23:37:42,2874,55,,,,19432.91,0
10134030,23:38:22,23:38:22,2875,56,,,,19723.2,0
10134030,23:38:47,23:38:47,2876,57,,,,19943.16,0
10134030,23:39:32,23:39:32,2877,58,,,,20270.34,0
10134030,23:40:06,23:40:06,2878,59,,,,20515.94,0
10134030,23:41:00,23:41:00,2879,60,,,,20903.48,0
10134030,23:42:13,23:42:13,1145,61,,,,21399.95,0
10134030,23:43:00,23:43:00,9526,62,,1,,21729.16,
10134040,23:04:00,23:04:00,10166,1,,,1,0,
10134040,23:04:37,23:04:37,9931,2,,,,485.86,0
10134040,23:05:05,23:05:05,5544,3,,,,773.19,0
10134040,23:06:20,23:06:20,5545,4,,,,1541.94,0
10134040,23:08:21,23:08:21,10685,5,,,,2952.96,0
10134040,23:09:35,23:09:35,10691,6,,,,3763.47,0
10134040,23:10:09,23:10:09,10689,7,,,,4001.96,0
10134040,23:11:07,23:11:07,10293,8,,,,4481.95,0
10134040,23:11:28,23:11:28,10684,9,,,,4715.98,0
10134040,23:12:00,23:12:00,8872,10,,,,5001.77,
10134040,23:12:25,23:12:25,7818,11,,,,5264.79,0
10134040,23:12:41,23:12:41,8796,12,,,,5415.18,0
10134040,23:13:33,23:13:33,10633,13,,,,5891.11,0
10134040,23:14:09,23:14:09,2759,14,,,,6208.11,0
10134040,23:15:08,23:15:08,5809,15,,,,6705.97,0
10134040,23:15:36,23:15:36,5810,16,,,,6940.12,0
10134040,23:16:11,23:16:11,5811,17,,,,7174.32,0
10134040,23:17:00,23:17:00,5812,18,,,,7588.36,
10134040,23:17:28,23:17:28,8919,19,,,,7868.2,0
10134040,23:18:00,23:18:00,8918,20,,,,8229.69,0
10134040,23:18:29,23:18:29,5825,21,,,,8579.09,0
10134040,23:19:00,23:19:00,5826,22,,,,8949.87,
10134040,23:19:23,23:19:23,8055,23,,,,9281.14,0
10134040,23:19:38,23:19:38,8802,24,,,,9495.47,0
10134040,23:20:07,23:20:07,10636,25,,,,9745.41,0
10134040,23:20:24,23:20:24,10638,26,,,,9954.35,0
10134040,23:20:40,23:20:40,10637,27,,,,10190.43,0
10134040,23:21:08,23:21:08,5751,28,,,,10486.83,0
10134040,23:21:38,23:21:38,5752,29,,,,10862.56,0
10134040,23:22:06,23:22:06,5753,30,,,,11214.19,0
10134040,23:22:17,23:22:17,5754,31,,,,11376.21,0
10134040,23:22:29,23:22:29,5755,32,,,,11538.05,0
10134040,23:22:47,23:22:47,5756,33,,,,11825.27,0
10134040,23:23:01,23:23:01,5757,34,,,,11972.18,0
10134040,23:23:16,23:23:16,5758,35,,,,12125.04,0
10134040,23:23:35,23:23:35,5759,36,,,,12309.42,0
10134040,23:24:00,23:24:00,5760,37,,,,12531.6,
10134040,23:24:31,23:24:31,2923,38,,,,12859.32,0
10134040,23:25:10,23:25:10,2791,39,,,,13188.13,0
10134040,23:25:34,23:25:34,2792,40,,,,13455.11,0
10134040,23:25:53,23:25:53,2793,41,,,,13636.89,0
10134040,23:26:11,23:26:11,2924,42,,,,13790.59,0
10134040,23:26:43,23:26:43,2925,43,,,,14165.44,0
10134040,23:28:00,23:28:00,1129,44,,,,14986.07,
10134040,23:29:45,23:29:45,9790,45,,,,15850.84,0
10134040,23:30:48,23:30:48,4593,46,,,,16332.25,0
10134040,23:31:59,23:31:59,2928,47,,,,16853.79,0
10134040,23:33:00,23:33:00,2691,48,,,,17306.59,
10134040,23:34:26,23:34:26,658,49,,,,18026.96,0
10134040,23:34:50,23:34:50,2870,50,,,,18209.7,0
10134040,23:35:26,23:35:26,2871,51,,,,18510.67,0
10134040,23:36:12,23:36:12,2872,52,,,,18805.3,0
10134040,23:36:36,23:36:36,2873,53,,,,18982.16,0
10134040,23:36:51,23:36:51,6649,54,,,,19113.78,0
10134040,23:37:42,23:37:42,2874,55,,,,19432.91,0
10134040,23:38:22,23:38:22,2875,56,,,,19723.2,0
10134040,23:38:47,23:38:47,2876,57,,,,19943.16,0
10134040,23:39:32,23:39:32,2877,58,,,,20270.34,0
10134040,23:40:06,23:40:06,2878,59,,,,20515.94,0
10134040,23:41:00,23:41:00,2879,60,,,,20903.48,0
10134040,23:42:13,23:42:13,1145,61,,,,21399.95,0
10134040,23:43:00,23:43:00,9526,62,,1,,21729.16,
10134050,23:04:00,23:04:00,10166,1,,,1,0,
10134050,23:04:37,23:04:37,9931,2,,,,485.86,0
10134050,23:05:05,23:05:05,5544,3,,,,773.19,0
10134050,23:06:20,23:06:20,5545,4,,,,1541.94,0
10134050,23:08:21,23:08:21,10685,5,,,,2952.96,0
10134050,23:09:35,23:09:35,10691,6,,,,3763.47,0
10134050,23:10:09,23:10:09,10689,7,,,,4001.96,0
10134050,23:11:07,23:11:07,10293,8,,,,4481.95,0
10134050,23:11:28,23:11:28,10684,9,,,,4715.98,0
10134050,23:12:00,23:12:00,8872,10,,,,5001.77,
10134050,23:12:25,23:12:25,7818,11,,,,5264.79,0
10134050,23:12:41,23:12:41,8796,12,,,,5415.18,0
10134050,23:13:33,23:13:33,10633,13,,,,5891.11,0
10134050,23:14:09,23:14:09,2759,14,,,,6208.11,0
10134050,23:15:08,23:15:08,5809,15,,,,6705.97,0
10134050,23:15:36,23:15:36,5810,16,,,,6940.12,0
10134050,23:16:11,23:16:11,5811,17,,,,7174.32,0
10134050,23:17:00,23:17:00,5812,18,,,,7588.36,
10134050,23:17:28,23:17:28,8919,19,,,,7868.2,0
10134050,23:18:00,23:18:00,8918,20,,,,8229.69,0
10134050,23:18:29,23:18:29,5825,21,,,,8579.09,0
10134050,23:19:00,23:19:00,5826,22,,,,8949.87,
10134050,23:19:23,23:19:23,8055,23,,,,9281.14,0
10134050,23:19:38,23:19:38,8802,24,,,,9495.47,0
10134050,23:20:07,23:20:07,10636,25,,,,9745.41,0
10134050,23:20:24,23:20:24,10638,26,,,,9954.35,0
10134050,23:20:40,23:20:40,10637,27,,,,10190.43,0
10134050,23:21:08,23:21:08,5751,28,,,,10486.83,0
10134050,23:21:38,23:21:38,5752,29,,,,10862.56,0
10134050,23:22:06,23:22:06,5753,30,,,,11214.19,0
10134050,23:22:17,23:22:17,5754,31,,,,11376.21,0
10134050,23:22:29,23:22:29,5755,32,,,,11538.05,0
10134050,23:22:47,23:22:47,5756,33,,,,11825.27,0
10134050,23:23:01,23:23:01,5757,34,,,,11972.18,0
10134050,23:23:16,23:23:16,5758,35,,,,12125.04,0
10134050,23:23:35,23:23:35,5759,36,,,,12309.42,0
10134050,23:24:00,23:24:00,5760,37,,,,12531.6,
10134050,23:24:31,23:24:31,2923,38,,,,12859.32,0
10134050,23:25:10,23:25:10,2791,39,,,,13188.13,0
10134050,23:25:34,23:25:34,2792,40,,,,13455.11,0
10134050,23:25:53,23:25:53,2793,41,,,,13636.89,0
10134050,23:26:11,23:26:11,2924,42,,,,13790.59,0
10134050,23:26:43,23:26:43,2925,43,,,,14165.44,0
10134050,23:28:00,23:28:00,1129,44,,,,14986.07,
10134050,23:29:45,23:29:45,9790,45,,,,15850.84,0
10134050,23:30:48,23:30:48,4593,46,,,,16332.25,0
10134050,23:31:59,23:31:59,2928,47,,,,16853.79,0
10134050,23:33:00,23:33:00,2691,48,,,,17306.59,
10134050,23:34:26,23:34:26,658,49,,,,18026.96,0
10134050,23:34:50,23:34:50,2870,50,,,,18209.7,0
10134050,23:35:26,23:35:26,2871,51,,,,18510.67,0
10134050,23:36:12,23:36:12,2872,52,,,,18805.3,0
10134050,23:36:36,23:36:36,2873,53,,,,18982.16,0
10134050,23:36:51,23:36:51,6649,54,,,,19113.78,0
10134050,23:37:42,23:37:42,2874,55,,,,19432.91,0
10134050,23:38:22,23:38:22,2875,56,,,,19723.2,0
10134050,23:38:47,23:38:47,2876,57,,,,19943.16,0
10134050,23:39:32,23:39:32,2877,58,,,,20270.34,0
10134050,23:40:06,23:40:06,2878,59,,,,20515.94,0
10134050,23:41:00,23:41:00,2879,60,,,,20903.48,0
10134050,23:42:13,23:42:13,1145,61,,,,21399.95,0
10134050,23:43:00,23:43:00,9526,62,,1,,21729.16,
10134060,23:04:00,23:04:00,10166,1,,,1,0,
10134060,23:04:37,23:04:37,9931,2,,,,485.86,0
10134060,23:05:05,23:05:05,5544,3,,,,773.19,0
10134060,23:06:20,23:06:20,5545,4,,,,1541.94,0
10134060,23:08:21,23:08:21,10685,5,,,,2952.96,0
10134060,23:09:35,23:09:35,10691,6,,,,3763.47,0
10134060,23:10:09,23:10:09,10689,7,,,,4001.96,0
10134060,23:11:07,23:11:07,10293,8,,,,4481.95,0
10134060,23:11:28,23:11:28,10684,9,,,,4715.98,0
10134060,23:12:00,23:12:00,8872,10,,,,5001.77,
10134060,23:12:25,23:12:25,7818,11,,,,5264.79,0
10134060,23:12:41,23:12:41,8796,12,,,,5415.18,0
10134060,23:13:33,23:13:33,10633,13,,,,5891.11,0
10134060,23:14:09,23:14:09,2759,14,,,,6208.11,0
10134060,23:15:08,23:15:08,5809,15,,,,6705.97,0
10134060,23:15:36,23:15:36,5810,16,,,,6940.12,0
10134060,23:16:11,23:16:11,5811,17,,,,7174.32,0
10134060,23:17:00,23:17:00,5812,18,,,,7588.36,
10134060,23:17:28,23:17:28,8919,19,,,,7868.2,0
10134060,23:18:00,23:18:00,8918,20,,,,8229.69,0
10134060,23:18:29,23:18:29,5825,21,,,,8579.09,0
10134060,23:19:00,23:19:00,5826,22,,,,8949.87,
10134060,23:19:23,23:19:23,8055,23,,,,9281.14,0
10134060,23:19:38,23:19:38,8802,24,,,,9495.47,0
10134060,23:20:07,23:20:07,10636,25,,,,9745.41,0
10134060,23:20:24,23:20:24,10638,26,,,,9954.35,0
10134060,23:20:40,23:20:40,10637,27,,,,10190.43,0
10134060,23:21:08,23:21:08,5751,28,,,,10486.83,0
10134060,23:21:38,23:21:38,5752,29,,,,10862.56,0
10134060,23:22:06,23:22:06,5753,30,,,,11214.19,0
10134060,23:22:17,23:22:17,5754,31,,,,11376.21,0
10134060,23:22:29,23:22:29,5755,32,,,,11538.05,0
10134060,23:22:47,23:22:47,5756,33,,,,11825.27,0
10134060,23:23:01,23:23:01,5757,34,,,,11972.18,0
10134060,23:23:16,23:23:16,5758,35,,,,12125.04,0
10134060,23:23:35,23:23:35,5759,36,,,,12309.42,0
10134060,23:24:00,23:24:00,5760,37,,,,12531.6,
10134060,23:24:31,23:24:31,2923,38,,,,12859.32,0
10134060,23:25:10,23:25:10,2791,39,,,,13188.13,0
10134060,23:25:34,23:25:34,2792,40,,,,13455.11,0
10134060,23:25:53,23:25:53,2793,41,,,,13636.89,0
10134060,23:26:11,23:26:11,2924,42,,,,13790.59,0
10134060,23:26:43,23:26:43,2925,43,,,,14165.44,0
10134060,23:28:00,23:28:00,1129,44,,,,14986.07,
10134060,23:29:45,23:29:45,9790,45,,,,15850.84,0
10134060,23:30:48,23:30:48,4593,46,,,,16332.25,0
10134060,23:31:59,23:31:59,2928,47,,,,16853.79,0
10134060,23:33:00,23:33:00,2691,48,,,,17306.59,
10134060,23:34:26,23:34:26,658,49,,,,18026.96,0
10134060,23:34:50,23:34:50,2870,50,,,,18209.7,0
10134060,23:35:26,23:35:26,2871,51,,,,18510.67,0
10134060,23:36:12,23:36:12,2872,52,,,,18805.3,0
10134060,23:36:36,23:36:36,2873,53,,,,18982.16,0
10134060,23:36:51,23:36:51,6649,54,,,,19113.78,0
10134060,23:37:42,23:37:42,2874,55,,,,19432.91,0
10134060,23:38:22,23:38:22,2875,56,,,,19723.2,0
10134060,23:38:47,23:38:47,2876,57,,,,19943.16,0
10134060,23:39:32,23:39:32,2877,58,,,,20270.34,0
10134060,23:40:06,23:40:06,2878,59,,,,20515.94,0
10134060,23:41:00,23:41:00,2879,60,,,,20903.48,0
10134060,23:42:13,23:42:13,1145,61,,,,21399.95,0
10134060,23:43:00,23:43:00,9526,62,,1,,21729.16,
10209020,07:03:00,07:03:00,10166,1,,,1,0,
10209020,07:03:46,07:03:46,9931,2,,,,485.86,0
10209020,07:04:21,07:04:21,5544,3,,,,773.19,0
10209020,07:05:55,07:05:55,5545,4,,,,1541.94,0
10209020,07:08:27,07:08:27,10685,5,,,,2952.96,0
10209020,07:09:59,07:09:59,10691,6,,,,3763.47,0
10209020,07:10:42,07:10:42,10689,7,,,,4001.96,0
10209020,07:11:54,07:11:54,10293,8,,,,4481.95,0
10209020,07:12:20,07:12:20,10684,9,,,,4715.98,0
10209020,07:13:00,07:13:00,8872,10,,,,5001.77,
10209020,07:13:36,07:13:36,7818,11,,,,5264.79,0
10209020,07:13:58,07:13:58,8796,12,,,,5415.18,0
10209020,07:15:10,07:15:10,10633,13,,,,5891.11,0
10209020,07:16:00,07:16:00,2759,14,,,,6208.11,0
10209020,07:17:23,07:17:23,5809,15,,,,6705.97,0
10209020,07:18:03,07:18:03,5810,16,,,,6940.12,0
10209020,07:18:51,07:18:51,5811,17,,,,7174.32,0
10209020,07:20:00,07:20:00,5812,18,,,,7588.36,
10209020,07:20:28,07:20:28,8919,19,,,,7868.2,0
10209020,07:21:00,07:21:00,8918,20,,,,8229.69,0
10209020,07:21:29,07:21:29,5825,21,,,,8579.09,0
10209020,07:22:00,07:22:00,5826,22,,,,8949.87,
10209020,07:22:32,07:22:32,8055,23,,,,9281.14,0
10209020,07:22:54,07:22:54,8802,24,,,,9495.47,0
10209020,07:23:34,07:23:34,10636,25,,,,9745.41,0
10209020,07:23:58,07:23:58,10638,26,,,,9954.35,0
10209020,07:24:20,07:24:20,10637,27,,,,10190.43,0
10209020,07:25:00,07:25:00,5751,28,,,,10486.83,0
10209020,07:25:42,07:25:42,5752,29,,,,10862.56,0
10209020,07:26:21,07:26:21,5753,30,,,,11214.19,0
10209020,07:26:36,07:26:36,5754,31,,,,11376.21,0
10209020,07:26:52,07:26:52,5755,32,,,,11538.05,0
10209020,07:27:18,07:27:18,5756,33,,,,11825.27,0
10209020,07:27:38,07:27:38,5757,34,,,,11972.18,0
10209020,07:27:58,07:27:58,5758,35,,,,12125.04,0
10209020,07:28:25,07:28:25,5759,36,,,,12309.42,0
10209020,07:29:00,07:29:00,5760,37,,,,12531.6,
10209020,07:29:47,07:29:47,2923,38,,,,12859.32,0
10209020,07:30:45,07:30:45,2791,39,,,,13188.13,0
10209020,07:31:21,07:31:21,2792,40,,,,13455.11,0
10209020,07:31:50,07:31:50,2793,41,,,,13636.89,0
10209020,07:32:17,07:32:17,2924,42,,,,13790.59,0
10209020,07:33:05,07:33:05,2925,43,,,,14165.44,0
10209020,07:35:00,07:35:00,1129,44,,,,14986.07,
10209020,07:37:48,07:37:48,9790,45,,,,15850.84,0
10209020,07:39:30,07:39:30,4593,46,,,,16332.25,0
10209020,07:41:23,07:41:23,2928,47,,,,16853.79,0
10209020,07:43:00,07:43:00,2691,48,,,,17306.59,
10209020,07:45:01,07:45:01,658,49,,,,18026.96,0
10209020,07:45:35,07:45:35,2870,50,,,,18209.7,0
10209020,07:46:25,07:46:25,2871,51,,,,18510.67,0
10209020,07:47:29,07:47:29,2872,52,,,,18805.3,0
10209020,07:48:03,07:48:03,2873,53,,,,18982.16,0
10209020,07:48:24,07:48:24,6649,54,,,,19113.78,0
10209020,07:49:36,07:49:36,2874,55,,,,19432.91,0
10209020,07:50:31,07:50:31,2875,56,,,,19723.2,0
10209020,07:51:06,07:51:06,2876,57,,,,19943.16,0
10209020,07:52:08,07:52:08,2877,58,,,,20270.34,0
10209020,07:52:56,07:52:56,2878,59,,,,20515.94,0
10209020,07:54:12,07:54:12,2879,60,,,,20903.48,0
10209020,07:55:55,07:55:55,1145,61,,,,21399.95,0
10209020,07:57:00,07:57:00,9526,62,,1,,21729.16,
10209030,07:03:00,07:03:00,10166,1,,,1,0,
10209030,07:03:46,07:03:46,9931,2,,,,485.86,0
10209030,07:04:21,07:04:21,5544,3,,,,773.19,0
10209030,07:05:55,07:05:55,5545,4,,,,1541.94,0
10209030,07:08:27,07:08:27,10685,5,,,,2952.96,0
10209030,07:09:59,07:09:59,10691,6,,,,3763.47,0
10209030,07:10:42,07:10:42,10689,7,,,,4001.96,0
10209030,07:11:54,07:11:54,10293,8,,,,4481.95,0
10209030,07:12:20,07:12:20,10684,9,,,,4715.98,0
10209030,07:13:00,07:13:00,8872,10,,,,5001.77,
10209030,07:13:36,07:13:36,7818,11,,,,5264.79,0
10209030,07:13:58,07:13:58,8796,12,,,,5415.18,0
10209030,07:15:10,07:15:10,10633,13,,,,5891.11,0
10209030,07:16:00,07:16:00,2759,14,,,,6208.11,0
10209030,07:17:23,07:17:23,5809,15,,,,6705.97,0
10209030,07:18:03,07:18:03,5810,16,,,,6940.12,0
10209030,07:18:51,07:18:51,5811,17,,,,7174.32,0
10209030,07:20:00,07:20:00,5812,18,,,,7588.36,
10209030,07:20:28,07:20:28,8919,19,,,,7868.2,0
10209030,07:21:00,07:21:00,8918,20,,,,8229.69,0
10209030,07:21:29,07:21:29,5825,21,,,,8579.09,0
10209030,07:22:00,07:22:00,5826,22,,,,8949.87,
10209030,07:22:32,07:22:32,8055,23,,,,9281.14,0
10209030,07:22:54,07:22:54,8802,24,,,,9495.47,0
10209030,07:23:34,07:23:34,10636,25,,,,9745.41,0
10209030,07:23:58,07:23:58,10638,26,,,,9954.35,0
10209030,07:24:20,07:24:20,10637,27,,,,10190.43,0
10209030,07:25:00,07:25:00,5751,28,,,,10486.83,0
10209030,07:25:42,07:25:42,5752,29,,,,10862.56,0
10209030,07:26:21,07:26:21,5753,30,,,,11214.19,0
10209030,07:26:36,07:26:36,5754,31,,,,11376.21,0
10209030,07:26:52,07:26:52,5755,32,,,,11538.05,0
10209030,07:27:18,07:27:18,5756,33,,,,11825.27,0
10209030,07:27:38,07:27:38,5757,34,,,,11972.18,0
10209030,07:27:58,07:27:58,5758,35,,,,12125.04,0
10209030,07:28:25,07:28:25,5759,36,,,,12309.42,0
10209030,07:29:00,07:29:00,5760,37,,,,12531.6,
10209030,07:29:47,07:29:47,2923,38,,,,12859.32,0
10209030,07:30:45,07:30:45,2791,39,,,,13188.13,0
10209030,07:31:21,07:31:21,2792,40,,,,13455.11,0
10209030,07:31:50,07:31:50,2793,41,,,,13636.89,0
10209030,07:32:17,07:32:17,2924,42,,,,13790.59,0
10209030,07:33:05,07:33:05,2925,43,,,,14165.44,0
10209030,07:35:00,07:35:00,1129,44,,,,14986.07,
10209030,07:37:48,07:37:48,9790,45,,,,15850.84,0
10209030,07:39:30,07:39:30,4593,46,,,,16332.25,0
10209030,07:41:23,07:41:23,2928,47,,,,16853.79,0
10209030,07:43:00,07:43:00,2691,48,,,,17306.59,
10209030,07:45:01,07:45:01,658,49,,,,18026.96,0
10209030,07:45:35,07:45:35,2870,50,,,,18209.7,0
10209030,07:46:25,07:46:25,2871,51,,,,18510.67,0
10209030,07:47:29,07:47:29,2872,52,,,,18805.3,0
10209030,07:48:03,07:48:03,2873,53,,,,18982.16,0
10209030,07:48:24,07:48:24,6649,54,,,,19113.78,0
10209030,07:49:36,07:49:36,2874,55,,,,19432.91,0
10209030,07:50:31,07:50:31,2875,56,,,,19723.2,0
10209030,07:51:06,07:51:06,2876,57,,,,19943.16,0
10209030,07:52:08,07:52:08,2877,58,,,,20270.34,0
10209030,07:52:56,07:52:56,2878,59,,,,20515.94,0
10209030,07:54:12,07:54:12,2879,60,,,,20903.48,0
10209030,07:55:55,07:55:55,1145,61,,,,21399.95,0
10209030,07:57:00,07:57:00,9526,62,,1,,21729.16,
10209040,07:03:00,07:03:00,10166,1,,,1,0,
10209040,07:03:46,07:03:46,9931,2,,,,485.86,0
10209040,07:04:21,07:04:21,5544,3,,,,773.19,0
10209040,07:05:55,07:05:55,5545,4,,,,1541.94,0
10209040,07:08:27,07:08:27,10685,5,,,,2952.96,0
10209040,07:09:59,07:09:59,10691,6,,,,3763.47,0
10209040,07:10:42,07:10:42,10689,7,,,,4001.96,0
10209040,07:11:54,07:11:54,10293,8,,,,4481.95,0
10209040,07:12:20,07:12:20,10684,9,,,,4715.98,0
10209040,07:13:00,07:13:00,8872,10,,,,5001.77,
10209040,07:13:36,07:13:36,7818,11,,,,5264.79,0
10209040,07:13:58,07:13:58,8796,12,,,,5415.18,0
10209040,07:15:10,07:15:10,10633,13,,,,5891.11,0
10209040,07:16:00,07:16:00,2759,14,,,,6208.11,0
10209040,07:17:23,07:17:23,5809,15,,,,6705.97,0
10209040,07:18:03,07:18:03,5810,16,,,,6940.12,0
10209040,07:18:51,07:18:51,5811,17,,,,7174.32,0
10209040,07:20:00,07:20:00,5812,18,,,,7588.36,
10209040,07:20:28,07:20:28,8919,19,,,,7868.2,0
10209040,07:21:00,07:21:00,8918,20,,,,8229.69,0
10209040,07:21:29,07:21:29,5825,21,,,,8579.09,0
10209040,07:22:00,07:22:00,5826,22,,,,8949.87,
10209040,07:22:32,07:22:32,8055,23,,,,9281.14,0
10209040,07:22:54,07:22:54,8802,24,,,,9495.47,0
10209040,07:23:34,07:23:34,10636,25,,,,9745.41,0
10209040,07:23:58,07:23:58,10638,26,,,,9954.35,0
10209040,07:24:20,07:24:20,10637,27,,,,10190.43,0
10209040,07:25:00,07:25:00,5751,28,,,,10486.83,0
10209040,07:25:42,07:25:42,5752,29,,,,10862.56,0
10209040,07:26:21,07:26:21,5753,30,,,,11214.19,0
10209040,07:26:36,07:26:36,5754,31,,,,11376.21,0
10209040,07:26:52,07:26:52,5755,32,,,,11538.05,0
10209040,07:27:18,07:27:18,5756,33,,,,11825.27,0
10209040,07:27:38,07:27:38,5757,34,,,,11972.18,0
10209040,07:27:58,07:27:58,5758,35,,,,12125.04,0
10209040,07:28:25,07:28:25,5759,36,,,,12309.42,0
10209040,07:29:00,07:29:00,5760,37,,,,12531.6,
10209040,07:29:47,07:29:47,2923,38,,,,12859.32,0
10209040,07:30:45,07:30:45,2791,39,,,,13188.13,0
10209040,07:31:21,07:31:21,2792,40,,,,13455.11,0
10209040,07:31:50,07:31:50,2793,41,,,,13636.89,0
10209040,07:32:17,07:32:17,2924,42,,,,13790.59,0
10209040,07:33:05,07:33:05,2925,43,,,,14165.44,0
10209040,07:35:00,07:35:00,1129,44,,,,14986.07,
10209040,07:37:48,07:37:48,9790,45,,,,15850.84,0
10209040,07:39:30,07:39:30,4593,46,,,,16332.25,0
10209040,07:41:23,07:41:23,2928,47,,,,16853.79,0
10209040,07:43:00,07:43:00,2691,48,,,,17306.59,
10209040,07:45:01,07:45:01,658,49,,,,18026.96,0
10209040,07:45:35,07:45:35,2870,50,,,,18209.7,0
10209040,07:46:25,07:46:25,2871,51,,,,18510.67,0
10209040,07:47:29,07:47:29,2872,52,,,,18805.3,0
10209040,07:48:03,07:48:03,2873,53,,,,18982.16,0
10209040,07:48:24,07:48:24,6649,54,,,,19113.78,0
10209040,07:49:36,07:49:36,2874,55,,,,19432.91,0
10209040,07:50:31,07:50:31,2875,56,,,,19723.2,0
10209040,07:51:06,07:51:06,2876,57,,,,19943.16,0
10209040,07:52:08,07:52:08,2877,58,,,,20270.34,0
10209040,07:52:56,07:52:56,2878,59,,,,20515.94,0
10209040,07:54:12,07:54:12,2879,60,,,,20903.48,0
10209040,07:55:55,07:55:55,1145,61,,,,21399.95,0
10209040,07:57:00,07:57:00,9526,62,,1,,21729.16,
10209050,07:03:00,07:03:00,10166,1,,,1,0,
10209050,07:03:46,07:03:46,9931,2,,,,485.86,0
10209050,07:04:21,07:04:21,5544,3,,,,773.19,0
10209050,07:05:55,07:05:55,5545,4,,,,1541.94,0
10209050,07:08:27,07:08:27,10685,5,,,,2952.96,0
10209050,07:09:59,07:09:59,10691,6,,,,3763.47,0
10209050,07:10:42,07:10:42,10689,7,,,,4001.96,0
10209050,07:11:54,07:11:54,10293,8,,,,4481.95,0
10209050,07:12:20,07:12:20,10684,9,,,,4715.98,0
10209050,07:13:00,07:13:00,8872,10,,,,5001.77,
10209050,07:13:36,07:13:36,7818,11,,,,5264.79,0
10209050,07:13:58,07:13:58,8796,12,,,,5415.18,0
10209050,07:15:10,07:15:10,10633,13,,,,5891.11,0
10209050,07:16:00,07:16:00,2759,14,,,,6208.11,0
10209050,07:17:23,07:17:23,5809,15,,,,6705.97,0
10209050,07:18:03,07:18:03,5810,16,,,,6940.12,0
10209050,07:18:51,07:18:51,5811,17,,,,7174.32,0
10209050,07:20:00,07:20:00,5812,18,,,,7588.36,
10209050,07:20:28,07:20:28,8919,19,,,,7868.2,0
10209050,07:21:00,07:21:00,8918,20,,,,8229.69,0
10209050,07:21:29,07:21:29,5825,21,,,,8579.09,0
10209050,07:22:00,07:22:00,5826,22,,,,8949.87,
10209050,07:22:32,07:22:32,8055,23,,,,9281.14,0
10209050,07:22:54,07:22:54,8802,24,,,,9495.47,0
10209050,07:23:34,07:23:34,10636,25,,,,9745.41,0
10209050,07:23:58,07:23:58,10638,26,,,,9954.35,0
10209050,07:24:20,07:24:20,10637,27,,,,10190.43,0
10209050,07:25:00,07:25:00,5751,28,,,,10486.83,0
10209050,07:25:42,07:25:42,5752,29,,,,10862.56,0
10209050,07:26:21,07:26:21,5753,30,,,,11214.19,0
10209050,07:26:36,07:26:36,5754,31,,,,11376.21,0
10209050,07:26:52,07:26:52,5755,32,,,,11538.05,0
10209050,07:27:18,07:27:18,5756,33,,,,11825.27,0
10209050,07:27:38,07:27:38,5757,34,,,,11972.18,0
10209050,07:27:58,07:27:58,5758,35,,,,12125.04,0
10209050,07:28:25,07:28:25,5759,36,,,,12309.42,0
10209050,07:29:00,07:29:00,5760,37,,,,12531.6,
10209050,07:29:47,07:29:47,2923,38,,,,12859.32,0
10209050,07:30:45,07:30:45,2791,39,,,,13188.13,0
10209050,07:31:21,07:31:21,2792,40,,,,13455.11,0
10209050,07:31:50,07:31:50,2793,41,,,,13636.89,0
10209050,07:32:17,07:32:17,2924,42,,,,13790.59,0
10209050,07:33:05,07:33:05,2925,43,,,,14165.44,0
10209050,07:35:00,07:35:00,1129,44,,,,14986.07,
10209050,07:37:48,07:37:48,9790,45,,,,15850.84,0
10209050,07:39:30,07:39:30,4593,46,,,,16332.25,0
10209050,07:41:23,07:41:23,2928,47,,,,16853.79,0
10209050,07:43:00,07:43:00,2691,48,,,,17306.59,
10209050,07:45:01,07:45:01,658,49,,,,18026.96,0
10209050,07:45:35,07:45:35,2870,50,,,,18209.7,0
10209050,07:46:25,07:46:25,2871,51,,,,18510.67,0
10209050,07:47:29,07:47:29,2872,52,,,,18805.3,0
10209050,07:48:03,07:48:03,2873,53,,,,18982.16,0
10209050,07:48:24,07:48:24,6649,54,,,,19113.78,0
10209050,07:49:36,07:49:36,2874,55,,,,19432.91,0
10209050,07:50:31,07:50:31,2875,56,,,,19723.2,0
10209050,07:51:06,07:51:06,2876,57,,,,19943.16,0
10209050,07:52:08,07:52:08,2877,58,,,,20270.34,0
10209050,07:52:56,07:52:56,2878,59,,,,20515.94,0
10209050,07:54:12,07:54:12,2879,60,,,,20903.48,0
10209050,07:55:55,07:55:55,1145,61,,,,21399.95,0
10209050,07:57:00,07:57:00,9526,62,,1,,21729.16,
10209060,07:03:00,07:03:00,10166,1,,,1,0,
10209060,07:03:46,07:03:46,9931,2,,,,485.86,0
10209060,07:04:21,07:04:21,5544,3,,,,773.19,0
10209060,07:05:55,07:05:55,5545,4,,,,1541.94,0
10209060,07:08:27,07:08:27,10685,5,,,,2952.96,0
10209060,07:09:59,07:09:59,10691,6,,,,3763.47,0
10209060,07:10:42,07:10:42,10689,7,,,,4001.96,0
10209060,07:11:54,07:11:54,10293,8,,,,4481.95,0
10209060,07:12:20,07:12:20,10684,9,,,,4715.98,0
10209060,07:13:00,07:13:00,8872,10,,,,5001.77,
10209060,07:13:36,07:13:36,7818,11,,,,5264.79,0
10209060,07:13:58,07:13:58,8796,12,,,,5415.18,0
10209060,07:15:10,07:15:10,10633,13,,,,5891.11,0
10209060,07:16:00,07:16:00,2759,14,,,,6208.11,0
10209060,07:17:23,07:17:23,5809,15,,,,6705.97,0
10209060,07:18:03,07:18:03,5810,16,,,,6940.12,0
10209060,07:18:51,07:18:51,5811,17,,,,7174.32,0
10209060,07:20:00,07:20:00,5812,18,,,,7588.36,
10209060,07:20:28,07:20:28,8919,19,,,,7868.2,0
10209060,07:21:00,07:21:00,8918,20,,,,8229.69,0
10209060,07:21:29,07:21:29,5825,21,,,,8579.09,0
10209060,07:22:00,07:22:00,5826,22,,,,8949.87,
10209060,07:22:32,07:22:32,8055,23,,,,9281.14,0
10209060,07:22:54,07:22:54,8802,24,,,,9495.47,0
10209060,07:23:34,07:23:34,10636,25,,,,9745.41,0
10209060,07:23:58,07:23:58,10638,26,,,,9954.35,0
10209060,07:24:20,07:24:20,10637,27,,,,10190.43,0
10209060,07:25:00,07:25:00,5751,28,,,,10486.83,0
10209060,07:25:42,07:25:42,5752,29,,,,10862.56,0
10209060,07:26:21,07:26:21,5753,30,,,,11214.19,0
10209060,07:26:36,07:26:36,5754,31,,,,11376.21,0
10209060,07:26:52,07:26:52,5755,32,,,,11538.05,0
10209060,07:27:18,07:27:18,5756,33,,,,11825.27,0
10209060,07:27:38,07:27:38,5757,34,,,,11972.18,0
10209060,07:27:58,07:27:58,5758,35,,,,12125.04,0
10209060,07:28:25,07:28:25,5759,36,,,,12309.42,0
10209060,07:29:00,07:29:00,5760,37,,,,12531.6,
10209060,07:29:47,07:29:47,2923,38,,,,12859.32,0
10209060,07:30:45,07:30:45,2791,39,,,,13188.13,0
10209060,07:31:21,07:31:21,2792,40,,,,13455.11,0
10209060,07:31:50,07:31:50,2793,41,,,,13636.89,0
10209060,07:32:17,07:32:17,2924,42,,,,13790.59,0
10209060,07:33:05,07:33:05,2925,43,,,,14165.44,0
10209060,07:35:00,07:35:00,1129,44,,,,14986.07,
10209060,07:37:48,07:37:48,9790,45,,,,15850.84,0
10209060,07:39:30,07:39:30,4593,46,,,,16332.25,0
10209060,07:41:23,07:41:23,2928,47,,,,16853.79,0
10209060,07:43:00,07:43:00,2691,48,,,,17306.59,
10209060,07:45:01,07:45:01,658,49,,,,18026.96,0
10209060,07:45:35,07:45:35,2870,50,,,,18209.7,0
10209060,07:46:25,07:46:25,2871,51,,,,18510.67,0
10209060,07:47:29,07:47:29,2872,52,,,,18805.3,0
10209060,07:48:03,07:48:03,2873,53,,,,18982.16,0
10209060,07:48:24,07:48:24,6649,54,,,,19113.78,0
10209060,07:49:36,07:49:36,2874,55,,,,19432.91,0
10209060,07:50:31,07:50:31,2875,56,,,,19723.2,0
10209060,07:51:06,07:51:06,2876,57,,,,19943.16,0
10209060,07:52:08,07:52:08,2877,58,,,,20270.34,0
10209060,07:52:56,07:52:56,2878,59,,,,20515.94,0
10209060,07:54:12,07:54:12,2879,60,,,,20903.48,0
10209060,07:55:55,07:55:55,1145,61,,,,21399.95,0
10209060,07:57:00,07:57:00,9526,62,,1,,21729.16,
10220010,16:52:00,16:52:00,10166,1,,,1,0,
10220010,16:52:37,16:52:37,9931,2,,,,485.86,0
10220010,16:53:05,16:53:05,5544,3,,,,773.19,0
10220010,16:54:20,16:54:20,5545,4,,,,1541.94,0
10220010,16:56:21,16:56:21,10685,5,,,,2952.96,0
10220010,16:57:35,16:57:35,10691,6,,,,3763.47,0
10220010,16:58:09,16:58:09,10689,7,,,,4001.96,0
10220010,16:59:07,16:59:07,10293,8,,,,4481.95,0
10220010,16:59:28,16:59:28,10684,9,,,,4715.98,0
10220010,17:00:00,17:00:00,8872,10,,,,5001.77,
10220010,17:00:25,17:00:25,7818,11,,,,5264.79,0
10220010,17:00:41,17:00:41,8796,12,,,,5415.18,0
10220010,17:01:33,17:01:33,10633,13,,,,5891.11,0
10220010,17:02:09,17:02:09,2759,14,,,,6208.11,0
10220010,17:03:08,17:03:08,5809,15,,,,6705.97,0
10220010,17:03:36,17:03:36,5810,16,,,,6940.12,0
10220010,17:04:11,17:04:11,5811,17,,,,7174.32,0
10220010,17:05:00,17:05:00,5812,18,,,,7588.36,
10220010,17:06:11,17:06:11,8919,19,,,,7868.2,0
10220010,17:07:30,17:07:30,8918,20,,,,8229.69,0
10220010,17:08:43,17:08:43,5825,21,,,,8579.09,0
10220010,17:10:00,17:10:00,5826,22,,,,8949.87,
10220010,17:10:27,17:10:27,8055,23,,,,9281.14,0
10220010,17:10:46,17:10:46,8802,24,,,,9495.47,0
10220010,17:11:21,17:11:21,10636,25,,,,9745.41,0
10220010,17:11:41,17:11:41,10638,26,,,,9954.35,0
10220010,17:12:00,17:12:00,10637,27,,,,10190.43,0
10220010,17:12:34,17:12:34,5751,28,,,,10486.83,0
10220010,17:13:10,17:13:10,5752,29,,,,10862.56,0
10220010,17:13:44,17:13:44,5753,30,,,,11214.19,0
10220010,17:13:56,17:13:56,5754,31,,,,11376.21,0
10220010,17:14:10,17:14:10,5755,32,,,,11538.05,0
10220010,17:14:32,17:14:32,5756,33,,,,11825.27,0
10220010,17:14:50,17:14:50,5757,34,,,,11972.18,0
10220010,17:15:07,17:15:07,5758,35,,,,12125.04,0
10220010,17:15:30,17:15:30,5759,36,,,,12309.42,0
10220010,17:16:00,17:16:00,5760,37,,,,12531.6,
10220010,17:16:39,17:16:39,2923,38,,,,12859.32,0
10220010,17:17:27,17:17:27,2791,39,,,,13188.13,0
10220010,17:17:58,17:17:58,2792,40,,,,13455.11,0
10220010,17:18:22,17:18:22,2793,41,,,,13636.89,0
10220010,17:18:44,17:18:44,2924,42,,,,13790.59,0
10220010,17:19:24,17:19:24,2925,43,,,,14165.44,0
10220010,17:21:00,17:21:00,1129,44,,,,14986.07,
10220010,17:23:06,17:23:06,9790,45,,,,15850.84,0
10220010,17:24:22,17:24:22,4593,46,,,,16332.25,0
10220010,17:25:47,17:25:47,2928,47,,,,16853.79,0
10220010,17:27:00,17:27:00,2691,48,,,,17306.59,
10220010,17:28:35,17:28:35,658,49,,,,18026.96,0
10220010,17:29:01,17:29:01,2870,50,,,,18209.7,0
10220010,17:29:41,17:29:41,2871,51,,,,18510.67,0
10220010,17:30:31,17:30:31,2872,52,,,,18805.3,0
10220010,17:30:58,17:30:58,2873,53,,,,18982.16,0
10220010,17:31:15,17:31:15,6649,54,,,,19113.78,0
10220010,17:32:11,17:32:11,2874,55,,,,19432.91,0
10220010,17:32:54,17:32:54,2875,56,,,,19723.2,0
10220010,17:33:22,17:33:22,2876,57,,,,19943.16,0
10220010,17:34:11,17:34:11,2877,58,,,,20270.34,0
10220010,17:34:48,17:34:48,2878,59,,,,20515.94,0
10220010,17:35:48,17:35:48,2879,60,,,,20903.48,0
10220010,17:37:09,17:37:09,1145,61,,,,21399.95,0
10220010,17:38:00,17:38:00,9526,62,,1,,21729.16,
10220080,16:52:00,16:52:00,10166,1,,,1,0,
10220080,16:52:37,16:52:37,9931,2,,,,485.86,0
10220080,16:53:05,16:53:05,5544,3,,,,773.19,0
10220080,16:54:20,16:54:20,5545,4,,,,1541.94,0
10220080,16:56:21,16:56:21,10685,5,,,,2952.96,0
10220080,16:57:35,16:57:35,10691,6,,,,3763.47,0
10220080,16:58:09,16:58:09,10689,7,,,,4001.96,0
10220080,16:59:07,16:59:07,10293,8,,,,4481.95,0
10220080,16:59:28,16:59:28,10684,9,,,,4715.98,0
10220080,17:00:00,17:00:00,8872,10,,,,5001.77,
10220080,17:00:25,17:00:25,7818,11,,,,5264.79,0
10220080,17:00:41,17:00:41,8796,12,,,,5415.18,0
10220080,17:01:33,17:01:33,10633,13,,,,5891.11,0
10220080,17:02:09,17:02:09,2759,14,,,,6208.11,0
10220080,17:03:08,17:03:08,5809,15,,,,6705.97,0
10220080,17:03:36,17:03:36,5810,16,,,,6940.12,0
10220080,17:04:11,17:04:11,5811,17,,,,7174.32,0
10220080,17:05:00,17:05:00,5812,18,,,,7588.36,
10220080,17:06:11,17:06:11,8919,19,,,,7868.2,0
10220080,17:07:30,17:07:30,8918,20,,,,8229.69,0
10220080,17:08:43,17:08:43,5825,21,,,,8579.09,0
10220080,17:10:00,17:10:00,5826,22,,,,8949.87,
10220080,17:10:27,17:10:27,8055,23,,,,9281.14,0
10220080,17:10:46,17:10:46,8802,24,,,,9495.47,0
10220080,17:11:21,17:11:21,10636,25,,,,9745.41,0
10220080,17:11:41,17:11:41,10638,26,,,,9954.35,0
10220080,17:12:00,17:12:00,10637,27,,,,10190.43,0
10220080,17:12:34,17:12:34,5751,28,,,,10486.83,0
10220080,17:13:10,17:13:10,5752,29,,,,10862.56,0
10220080,17:13:44,17:13:44,5753,30,,,,11214.19,0
10220080,17:13:56,17:13:56,5754,31,,,,11376.21,0
10220080,17:14:10,17:14:10,5755,32,,,,11538.05,0
10220080,17:14:32,17:14:32,5756,33,,,,11825.27,0
10220080,17:14:50,17:14:50,5757,34,,,,11972.18,0
10220080,17:15:07,17:15:07,5758,35,,,,12125.04,0
10220080,17:15:30,17:15:30,5759,36,,,,12309.42,0
10220080,17:16:00,17:16:00,5760,37,,,,12531.6,
10220080,17:16:39,17:16:39,2923,38,,,,12859.32,0
10220080,17:17:27,17:17:27,2791,39,,,,13188.13,0
10220080,17:17:58,17:17:58,2792,40,,,,13455.11,0
10220080,17:18:22,17:18:22,2793,41,,,,13636.89,0
10220080,17:18:44,17:18:44,2924,42,,,,13790.59,0
10220080,17:19:24,17:19:24,2925,43,,,,14165.44,0
10220080,17:21:00,17:21:00,1129,44,,,,14986.07,
10220080,17:23:06,17:23:06,9790,45,,,,15850.84,0
10220080,17:24:22,17:24:22,4593,46,,,,16332.25,0
10220080,17:25:47,17:25:47,2928,47,,,,16853.79,0
10220080,17:27:00,17:27:00,2691,48,,,,17306.59,
10220080,17:28:35,17:28:35,658,49,,,,18026.96,0
10220080,17:29:01,17:29:01,2870,50,,,,18209.7,0
10220080,17:29:41,17:29:41,2871,51,,,,18510.67,0
10220080,17:30:31,17:30:31,2872,52,,,,18805.3,0
10220080,17:30:58,17:30:58,2873,53,,,,18982.16,0
10220080,17:31:15,17:31:15,6649,54,,,,19113.78,0
10220080,17:32:11,17:32:11,2874,55,,,,19432.91,0
10220080,17:32:54,17:32:54,2875,56,,,,19723.2,0
10220080,17:33:22,17:33:22,2876,57,,,,19943.16,0
10220080,17:34:11,17:34:11,2877,58,,,,20270.34,0
10220080,17:34:48,17:34:48,2878,59,,,,20515.94,0
10220080,17:35:48,17:35:48,2879,60,,,,20903.48,0
10220080,17:37:09,17:37:09,1145,61,,,,21399.95,0
10220080,17:38:00,17:38:00,9526,62,,1,,21729.16,
10220100,16:52:00,16:52:00,10166,1,,,1,0,
10220100,16:52:37,16:52:37,9931,2,,,,485.86,0
10220100,16:53:05,16:53:05,5544,3,,,,773.19,0
10220100,16:54:20,16:54:20,5545,4,,,,1541.94,0
10220100,16:56:21,16:56:21,10685,5,,,,2952.96,0
10220100,16:57:35,16:57:35,10691,6,,,,3763.47,0
10220100,16:58:09,16:58:09,10689,7,,,,4001.96,0
10220100,16:59:07,16:59:07,10293,8,,,,4481.95,0
10220100,16:59:28,16:59:28,10684,9,,,,4715.98,0
10220100,17:00:00,17:00:00,8872,10,,,,5001.77,
10220100,17:00:25,17:00:25,7818,11,,,,5264.79,0
10220100,17:00:41,17:00:41,8796,12,,,,5415.18,0
10220100,17:01:33,17:01:33,10633,13,,,,5891.11,0
10220100,17:02:09,17:02:09,2759,14,,,,6208.11,0
10220100,17:03:08,17:03:08,5809,15,,,,6705.97,0
10220100,17:03:36,17:03:36,5810,16,,,,6940.12,0
10220100,17:04:11,17:04:11,5811,17,,,,7174.32,0
10220100,17:05:00,17:05:00,5812,18,,,,7588.36,
10220100,17:06:11,17:06:11,8919,19,,,,7868.2,0
10220100,17:07:30,17:07:30,8918,20,,,,8229.69,0
10220100,17:08:43,17:08:43,5825,21,,,,8579.09,0
10220100,17:10:00,17:10:00,5826,22,,,,8949.87,
10220100,17:10:27,17:10:27,8055,23,,,,9281.14,0
10220100,17:10:46,17:10:46,8802,24,,,,9495.47,0
10220100,17:11:21,17:11:21,10636,25,,,,9745.41,0
10220100,17:11:41,17:11:41,10638,26,,,,9954.35,0
10220100,17:12:00,17:12:00,10637,27,,,,10190.43,0
10220100,17:12:34,17:12:34,5751,28,,,,10486.83,0
10220100,17:13:10,17:13:10,5752,29,,,,10862.56,0
10220100,17:13:44,17:13:44,5753,30,,,,11214.19,0
10220100,17:13:56,17:13:56,5754,31,,,,11376.21,0
10220100,17:14:10,17:14:10,5755,32,,,,11538.05,0
10220100,17:14:32,17:14:32,5756,33,,,,11825.27,0
10220100,17:14:50,17:14:50,5757,34,,,,11972.18,0
10220100,17:15:07,17:15:07,5758,35,,,,12125.04,0
10220100,17:15:30,17:15:30,5759,36,,,,12309.42,0
10220100,17:16:00,17:16:00,5760,37,,,,12531.6,
10220100,17:16:39,17:16:39,2923,38,,,,12859.32,0
10220100,17:17:27,17:17:27,2791,39,,,,13188.13,0
10220100,17:17:58,17:17:58,2792,40,,,,13455.11,0
10220100,17:18:22,17:18:22,2793,41,,,,13636.89,0
10220100,17:18:44,17:18:44,2924,42,,,,13790.59,0
10220100,17:19:24,17:19:24,2925,43,,,,14165.44,0
10220100,17:21:00,17:21:00,1129,44,,,,14986.07,
10220100,17:23:06,17:23:06,9790,45,,,,15850.84,0
10220100,17:24:22,17:24:22,4593,46,,,,16332.25,0
10220100,17:25:47,17:25:47,2928,47,,,,16853.79,0
10220100,17:27:00,17:27:00,2691,48,,,,17306.59,
10220100,17:28:35,17:28:35,658,49,,,,18026.96,0
10220100,17:29:01,17:29:01,2870,50,,,,18209.7,0
10220100,17:29:41,17:29:41,2871,51,,,,18510.67,0
10220100,17:30:31,17:30:31,2872,52,,,,18805.3,0
10220100,17:30:58,17:30:58,2873,53,,,,18982.16,0
10220100,17:31:15,17:31:15,6649,54,,,,19113.78,0
10220100,17:32:11,17:32:11,2874,55,,,,19432.91,0
10220100,17:32:54,17:32:54,2875,56,,,,19723.2,0
10220100,17:33:22,17:33:22,2876,57,,,,19943.16,0
10220100,17:34:11,17:34:11,2877,58,,,,20270.34,0
10220100,17:34:48,17:34:48,2878,59,,,,20515.94,0
10220100,17:35:48,17:35:48,2879,60,,,,20903.48,0
10220100,17:37:09,17:37:09,1145,61,,,,21399.95,0
10220100,17:38:00,17:38:00,9526,62,,1,,21729.16,
10220110,16:52:00,16:52:00,10166,1,,,1,0,
10220110,16:52:37,16:52:37,9931,2,,,,485.86,0
10220110,16:53:05,16:53:05,5544,3,,,,773.19,0
10220110,16:54:20,16:54:20,5545,4,,,,1541.94,0
10220110,16:56:21,16:56:21,10685,5,,,,2952.96,0
10220110,16:57:35,16:57:35,10691,6,,,,3763.47,0
10220110,16:58:09,16:58:09,10689,7,,,,4001.96,0
10220110,16:59:07,16:59:07,10293,8,,,,4481.95,0
10220110,16:59:28,16:59:28,10684,9,,,,4715.98,0
10220110,17:00:00,17:00:00,8872,10,,,,5001.77,
10220110,17:00:25,17:00:25,7818,11,,,,5264.79,0
10220110,17:00:41,17:00:41,8796,12,,,,5415.18,0
10220110,17:01:33,17:01:33,10633,13,,,,5891.11,0
10220110,17:02:09,17:02:09,2759,14,,,,6208.11,0
10220110,17:03:08,17:03:08,5809,15,,,,6705.97,0
10220110,17:03:36,17:03:36,5810,16,,,,6940.12,0
10220110,17:04:11,17:04:11,5811,17,,,,7174.32,0
10220110,17:05:00,17:05:00,5812,18,,,,7588.36,
10220110,17:06:11,17:06:11,8919,19,,,,7868.2,0
10220110,17:07:30,17:07:30,8918,20,,,,8229.69,0
10220110,17:08:43,17:08:43,5825,21,,,,8579.09,0
10220110,17:10:00,17:10:00,5826,22,,,,8949.87,
10220110,17:10:27,17:10:27,8055,23,,,,9281.14,0
10220110,17:10:46,17:10:46,8802,24,,,,9495.47,0
10220110,17:11:21,17:11:21,10636,25,,,,9745.41,0
10220110,17:11:41,17:11:41,10638,26,,,,9954.35,0
10220110,17:12:00,17:12:00,10637,27,,,,10190.43,0
10220110,17:12:34,17:12:34,5751,28,,,,10486.83,0
10220110,17:13:10,17:13:10,5752,29,,,,10862.56,0
10220110,17:13:44,17:13:44,5753,30,,,,11214.19,0
10220110,17:13:56,17:13:56,5754,31,,,,11376.21,0
10220110,17:14:10,17:14:10,5755,32,,,,11538.05,0
10220110,17:14:32,17:14:32,5756,33,,,,11825.27,0
10220110,17:14:50,17:14:50,5757,34,,,,11972.18,0
10220110,17:15:07,17:15:07,5758,35,,,,12125.04,0
10220110,17:15:30,17:15:30,5759,36,,,,12309.42,0
10220110,17:16:00,17:16:00,5760,37,,,,12531.6,
10220110,17:16:39,17:16:39,2923,38,,,,12859.32,0
10220110,17:17:27,17:17:27,2791,39,,,,13188.13,0
10220110,17:17:58,17:17:58,2792,40,,,,13455.11,0
10220110,17:18:22,17:18:22,2793,41,,,,13636.89,0
10220110,17:18:44,17:18:44,2924,42,,,,13790.59,0
10220110,17:19:24,17:19:24,2925,43,,,,14165.44,0
10220110,17:21:00,17:21:00,1129,44,,,,14986.07,
10220110,17:23:06,17:23:06,9790,45,,,,15850.84,0
10220110,17:24:22,17:24:22,4593,46,,,,16332.25,0
10220110,17:25:47,17:25:47,2928,47,,,,16853.79,0
10220110,17:27:00,17:27:00,2691,48,,,,17306.59,
10220110,17:28:35,17:28:35,658,49,,,,18026.96,0
10220110,17:29:01,17:29:01,2870,50,,,,18209.7,0
10220110,17:29:41,17:29:41,2871,51,,,,18510.67,0
10220110,17:30:31,17:30:31,2872,52,,,,18805.3,0
10220110,17:30:58,17:30:58,2873,53,,,,18982.16,0
10220110,17:31:15,17:31:15,6649,54,,,,19113.78,0
10220110,17:32:11,17:32:11,2874,55,,,,19432.91,0
10220110,17:32:54,17:32:54,2875,56,,,,19723.2,0
10220110,17:33:22,17:33:22,2876,57,,,,19943.16,0
10220110,17:34:11,17:34:11,2877,58,,,,20270.34,0
10220110,17:34:48,17:34:48,2878,59,,,,20515.94,0
10220110,17:35:48,17:35:48,2879,60,,,,20903.48,0
10220110,17:37:09,17:37:09,1145,61,,,,21399.95,0
10220110,17:38:00,17:38:00,9526,62,,1,,21729.16,
10347020,18:12:00,18:12:00,10166,1,,,1,0,
10347020,18:12:42,18:12:42,9931,2,,,,485.86,0
10347020,18:13:13,18:13:13,5544,3,,,,773.19,0
10347020,18:14:37,18:14:37,5545,4,,,,1541.94,0
10347020,18:16:54,18:16:54,10685,5,,,,2952.96,0
10347020,18:18:17,18:18:17,10691,6,,,,3763.47,0
10347020,18:18:55,18:18:55,10689,7,,,,4001.96,0
10347020,18:20:00,18:20:00,10293,8,,,,4481.95,0
10347020,18:20:24,18:20:24,10684,9,,,,4715.98,0
10347020,18:21:00,18:21:00,8872,10,,,,5001.77,
10347020,18:21:31,18:21:31,7818,11,,,,5264.79,0
10347020,18:21:49,18:21:49,8796,12,,,,5415.18,0
10347020,18:22:51,18:22:51,10633,13,,,,5891.11,0
10347020,18:23:35,18:23:35,2759,14,,,,6208.11,0
10347020,18:24:45,18:24:45,5809,15,,,,6705.97,0
10347020,18:25:20,18:25:20,5810,16,,,,6940.12,0
10347020,18:26:01,18:26:01,5811,17,,,,7174.32,0
10347020,18:27:00,18:27:00,5812,18,,,,7588.36,
10347020,18:27:28,18:27:28,8919,19,,,,7868.2,0
10347020,18:28:00,18:28:00,8918,20,,,,8229.69,0
10347020,18:28:29,18:28:29,5825,21,,,,8579.09,0
10347020,18:29:00,18:29:00,5826,22,,,,8949.87,
10347020,18:29:27,18:29:27,8055,23,,,,9281.14,0
10347020,18:29:46,18:29:46,8802,24,,,,9495.47,0
10347020,18:30:21,18:30:21,10636,25,,,,9745.41,0
10347020,18:30:41,18:30:41,10638,26,,,,9954.35,0
10347020,18:31:00,18:31:00,10637,27,,,,10190.43,0
10347020,18:31:34,18:31:34,5751,28,,,,10486.83,0
10347020,18:32:10,18:32:10,5752,29,,,,10862.56,0
10347020,18:32:44,18:32:44,5753,30,,,,11214.19,0
10347020,18:32:56,18:32:56,5754,31,,,,11376.21,0
10347020,18:33:10,18:33:10,5755,32,,,,11538.05,0
10347020,18:33:32,18:33:32,5756,33,,,,11825.27,0
10347020,18:33:50,18:33:50,5757,34,,,,11972.18,0
10347020,18:34:07,18:34:07,5758,35,,,,12125.04,0
10347020,18:34:30,18:34:30,5759,36,,,,12309.42,0
10347020,18:35:00,18:35:00,5760,37,,,,12531.6,
10347020,18:35:39,18:35:39,2923,38,,,,12859.32,0
10347020,18:36:27,18:36:27,2791,39,,,,13188.13,0
10347020,18:36:58,18:36:58,2792,40,,,,13455.11,0
10347020,18:37:22,18:37:22,2793,41,,,,13636.89,0
10347020,18:37:44,18:37:44,2924,42,,,,13790.59,0
10347020,18:38:24,18:38:24,2925,43,,,,14165.44,0
10347020,18:40:00,18:40:00,1129,44,,,,14986.07,
10347020,18:42:06,18:42:06,9790,45,,,,15850.84,0
10347020,18:43:22,18:43:22,4593,46,,,,16332.25,0
10347020,18:44:47,18:44:47,2928,47,,,,16853.79,0
10347020,18:46:00,18:46:00,2691,48,,,,17306.59,
10347020,18:48:01,18:48:01,658,49,,,,18026.96,0
10347020,18:48:35,18:48:35,2870,50,,,,18209.7,0
10347020,18:49:25,18:49:25,2871,51,,,,18510.67,0
10347020,18:50:29,18:50:29,2872,52,,,,18805.3,0
10347020,18:51:03,18:51:03,2873,53,,,,18982.16,0
10347020,18:51:24,18:51:24,6649,54,,,,19113.78,0
10347020,18:52:36,18:52:36,2874,55,,,,19432.91,0
10347020,18:53:31,18:53:31,2875,56,,,,19723.2,0
10347020,18:54:06,18:54:06,2876,57,,,,19943.16,0
10347020,18:55:08,18:55:08,2877,58,,,,20270.34,0
10347020,18:55:56,18:55:56,2878,59,,,,20515.94,0
10347020,18:57:12,18:57:12,2879,60,,,,20903.48,0
10347020,18:58:55,18:58:55,1145,61,,,,21399.95,0
10347020,19:00:00,19:00:00,9526,62,,1,,21729.16,
10347030,18:12:00,18:12:00,10166,1,,,1,0,
10347030,18:12:42,18:12:42,9931,2,,,,485.86,0
10347030,18:13:13,18:13:13,5544,3,,,,773.19,0
10347030,18:14:37,18:14:37,5545,4,,,,1541.94,0
10347030,18:16:54,18:16:54,10685,5,,,,2952.96,0
10347030,18:18:17,18:18:17,10691,6,,,,3763.47,0
10347030,18:18:55,18:18:55,10689,7,,,,4001.96,0
10347030,18:20:00,18:20:00,10293,8,,,,4481.95,0
10347030,18:20:24,18:20:24,10684,9,,,,4715.98,0
10347030,18:21:00,18:21:00,8872,10,,,,5001.77,
10347030,18:21:31,18:21:31,7818,11,,,,5264.79,0
10347030,18:21:49,18:21:49,8796,12,,,,5415.18,0
10347030,18:22:51,18:22:51,10633,13,,,,5891.11,0
10347030,18:23:35,18:23:35,2759,14,,,,6208.11,0
10347030,18:24:45,18:24:45,5809,15,,,,6705.97,0
10347030,18:25:20,18:25:20,5810,16,,,,6940.12,0
10347030,18:26:01,18:26:01,5811,17,,,,7174.32,0
10347030,18:27:00,18:27:00,5812,18,,,,7588.36,
10347030,18:27:28,18:27:28,8919,19,,,,7868.2,0
10347030,18:28:00,18:28:00,8918,20,,,,8229.69,0
10347030,18:28:29,18:28:29,5825,21,,,,8579.09,0
10347030,18:29:00,18:29:00,5826,22,,,,8949.87,
10347030,18:29:27,18:29:27,8055,23,,,,9281.14,0
10347030,18:29:46,18:29:46,8802,24,,,,9495.47,0
10347030,18:30:21,18:30:21,10636,25,,,,9745.41,0
10347030,18:30:41,18:30:41,10638,26,,,,9954.35,0
10347030,18:31:00,18:31:00,10637,27,,,,10190.43,0
10347030,18:31:34,18:31:34,5751,28,,,,10486.83,0
10347030,18:32:10,18:32:10,5752,29,,,,10862.56,0
10347030,18:32:44,18:32:44,5753,30,,,,11214.19,0
10347030,18:32:56,18:32:56,5754,31,,,,11376.21,0
10347030,18:33:10,18:33:10,5755,32,,,,11538.05,0
10347030,18:33:32,18:33:32,5756,33,,,,11825.27,0
10347030,18:33:50,18:33:50,5757,34,,,,11972.18,0
10347030,18:34:07,18:34:07,5758,35,,,,12125.04,0
10347030,18:34:30,18:34:30,5759,36,,,,12309.42,0
10347030,18:35:00,18:35:00,5760,37,,,,12531.6,
10347030,18:35:39,18:35:39,2923,38,,,,12859.32,0
10347030,18:36:27,18:36:27,2791,39,,,,13188.13,0
10347030,18:36:58,18:36:58,2792,40,,,,13455.11,0
10347030,18:37:22,18:37:22,2793,41,,,,13636.89,0
10347030,18:37:44,18:37:44,2924,42,,,,13790.59,0
10347030,18:38:24,18:38:24,2925,43,,,,14165.44,0
10347030,18:40:00,18:40:00,1129,44,,,,14986.07,
10347030,18:42:06,18:42:06,9790,45,,,,15850.84,0
10347030,18:43:22,18:43:22,4593,46,,,,16332.25,0
10347030,18:44:47,18:44:47,2928,47,,,,16853.79,0
10347030,18:46:00,18:46:00,2691,48,,,,17306.59,
10347030,18:48:01,18:48:01,658,49,,,,18026.96,0
10347030,18:48:35,18:48:35,2870,50,,,,18209.7,0
10347030,18:49:25,18:49:25,2871,51,,,,18510.67,0
10347030,18:50:29,18:50:29,2872,52,,,,18805.3,0
10347030,18:51:03,18:51:03,2873,53,,,,18982.16,0
10347030,18:51:24,18:51:24,6649,54,,,,19113.78,0
10347030,18:52:36,18:52:36,2874,55,,,,19432.91,0
10347030,18:53:31,18:53:31,2875,56,,,,19723.2,0
10347030,18:54:06,18:54:06,2876,57,,,,19943.16,0
10347030,18:55:08,18:55:08,2877,58,,,,20270.34,0
10347030,18:55:56,18:55:56,2878,59,,,,20515.94,0
10347030,18:57:12,18:57:12,2879,60,,,,20903.48,0
10347030,18:58:55,18:58:55,1145,61,,,,21399.95,0
10347030,19:00:00,19:00:00,9526,62,,1,,21729.16,
10347040,18:12:00,18:12:00,10166,1,,,1,0,
10347040,18:12:42,18:12:42,9931,2,,,,485.86,0
10347040,18:13:13,18:13:13,5544,3,,,,773.19,0
10347040,18:14:37,18:14:37,5545,4,,,,1541.94,0
10347040,18:16:54,18:16:54,10685,5,,,,2952.96,0
10347040,18:18:17,18:18:17,10691,6,,,,3763.47,0
10347040,18:18:55,18:18:55,10689,7,,,,4001.96,0
10347040,18:20:00,18:20:00,10293,8,,,,4481.95,0
10347040,18:20:24,18:20:24,10684,9,,,,4715.98,0
10347040,18:21:00,18:21:00,8872,10,,,,5001.77,
10347040,18:21:31,18:21:31,7818,11,,,,5264.79,0
10347040,18:21:49,18:21:49,8796,12,,,,5415.18,0
10347040,18:22:51,18:22:51,10633,13,,,,5891.11,0
10347040,18:23:35,18:23:35,2759,14,,,,6208.11,0
10347040,18:24:45,18:24:45,5809,15,,,,6705.97,0
10347040,18:25:20,18:25:20,5810,16,,,,6940.12,0
10347040,18:26:01,18:26:01,5811,17,,,,7174.32,0
10347040,18:27:00,18:27:00,5812,18,,,,7588.36,
10347040,18:27:28,18:27:28,8919,19,,,,7868.2,0
10347040,18:28:00,18:28:00,8918,20,,,,8229.69,0
10347040,18:28:29,18:28:29,5825,21,,,,8579.09,0
10347040,18:29:00,18:29:00,5826,22,,,,8949.87,
10347040,18:29:27,18:29:27,8055,23,,,,9281.14,0
10347040,18:29:46,18:29:46,8802,24,,,,9495.47,0
10347040,18:30:21,18:30:21,10636,25,,,,9745.41,0
10347040,18:30:41,18:30:41,10638,26,,,,9954.35,0
10347040,18:31:00,18:31:00,10637,27,,,,10190.43,0
10347040,18:31:34,18:31:34,5751,28,,,,10486.83,0
10347040,18:32:10,18:32:10,5752,29,,,,10862.56,0
10347040,18:32:44,18:32:44,5753,30,,,,11214.19,0
10347040,18:32:56,18:32:56,5754,31,,,,11376.21,0
10347040,18:33:10,18:33:10,5755,32,,,,11538.05,0
10347040,18:33:32,18:33:32,5756,33,,,,11825.27,0
10347040,18:33:50,18:33:50,5757,34,,,,11972.18,0
10347040,18:34:07,18:34:07,5758,35,,,,12125.04,0
10347040,18:34:30,18:34:30,5759,36,,,,12309.42,0
10347040,18:35:00,18:35:00,5760,37,,,,12531.6,
10347040,18:35:39,18:35:39,2923,38,,,,12859.32,0
10347040,18:36:27,18:36:27,2791,39,,,,13188.13,0
10347040,18:36:58,18:36:58,2792,40,,,,13455.11,0
10347040,18:37:22,18:37:22,2793,41,,,,13636.89,0
10347040,18:37:44,18:37:44,2924,42,,,,13790.59,0
10347040,18:38:24,18:38:24,2925,43,,,,14165.44,0
10347040,18:40:00,18:40:00,1129,44,,,,14986.07,
10347040,18:42:06,18:42:06,9790,45,,,,15850.84,0
10347040,18:43:22,18:43:22,4593,46,,,,16332.25,0
10347040,18:44:47,18:44:47,2928,47,,,,16853.79,0
10347040,18:46:00,18:46:00,2691,48,,,,17306.59,
10347040,18:48:01,18:48:01,658,49,,,,18026.96,0
10347040,18:48:35,18:48:35,2870,50,,,,18209.7,0
10347040,18:49:25,18:49:25,2871,51,,,,18510.67,0
10347040,18:50:29,18:50:29,2872,52,,,,18805.3,0
10347040,18:51:03,18:51:03,2873,53,,,,18982.16,0
10347040,18:51:24,18:51:24,6649,54,,,,19113.78,0
10347040,18:52:36,18:52:36,2874,55,,,,19432.91,0
10347040,18:53:31,18:53:31,2875,56,,,,19723.2,0
10347040,18:54:06,18:54:06,2876,57,,,,19943.16,0
10347040,18:55:08,18:55:08,2877,58,,,,20270.34,0
10347040,18:55:56,18:55:56,2878,59,,,,20515.94,0
10347040,18:57:12,18:57:12,2879,60,,,,20903.48,0
10347040,18:58:55,18:58:55,1145,61,,,,21399.95,0
10347040,19:00:00,19:00:00,9526,62,,1,,21729.16,
10347050,18:12:00,18:12:00,10166,1,,,1,0,
10347050,18:12:42,18:12:42,9931,2,,,,485.86,0
10347050,18:13:13,18:13:13,5544,3,,,,773.19,0
10347050,18:14:37,18:14:37,5545,4,,,,1541.94,0
10347050,18:16:54,18:16:54,10685,5,,,,2952.96,0
10347050,18:18:17,18:18:17,10691,6,,,,3763.47,0
10347050,18:18:55,18:18:55,10689,7,,,,4001.96,0
10347050,18:20:00,18:20:00,10293,8,,,,4481.95,0
10347050,18:20:24,18:20:24,10684,9,,,,4715.98,0
10347050,18:21:00,18:21:00,8872,10,,,,5001.77,
10347050,18:21:31,18:21:31,7818,11,,,,5264.79,0
10347050,18:21:49,18:21:49,8796,12,,,,5415.18,0
10347050,18:22:51,18:22:51,10633,13,,,,5891.11,0
10347050,18:23:35,18:23:35,2759,14,,,,6208.11,0
10347050,18:24:45,18:24:45,5809,15,,,,6705.97,0
10347050,18:25:20,18:25:20,5810,16,,,,6940.12,0
10347050,18:26:01,18:26:01,5811,17,,,,7174.32,0
10347050,18:27:00,18:27:00,5812,18,,,,7588.36,
10347050,18:27:28,18:27:28,8919,19,,,,7868.2,0
10347050,18:28:00,18:28:00,8918,20,,,,8229.69,0
10347050,18:28:29,18:28:29,5825,21,,,,8579.09,0
10347050,18:29:00,18:29:00,5826,22,,,,8949.87,
10347050,18:29:27,18:29:27,8055,23,,,,9281.14,0
10347050,18:29:46,18:29:46,8802,24,,,,9495.47,0
10347050,18:30:21,18:30:21,10636,25,,,,9745.41,0
10347050,18:30:41,18:30:41,10638,26,,,,9954.35,0
10347050,18:31:00,18:31:00,10637,27,,,,10190.43,0
10347050,18:31:34,18:31:34,5751,28,,,,10486.83,0
10347050,18:32:10,18:32:10,5752,29,,,,10862.56,0
10347050,18:32:44,18:32:44,5753,30,,,,11214.19,0
10347050,18:32:56,18:32:56,5754,31,,,,11376.21,0
10347050,18:33:10,18:33:10,5755,32,,,,11538.05,0
10347050,18:33:32,18:33:32,5756,33,,,,11825.27,0
10347050,18:33:50,18:33:50,5757,34,,,,11972.18,0
10347050,18:34:07,18:34:07,5758,35,,,,12125.04,0
10347050,18:34:30,18:34:30,5759,36,,,,12309.42,0
10347050,18:35:00,18:35:00,5760,37,,,,12531.6,
10347050,18:35:39,18:35:39,2923,38,,,,12859.32,0
10347050,18:36:27,18:36:27,2791,39,,,,13188.13,0
10347050,18:36:58,18:36:58,2792,40,,,,13455.11,0
10347050,18:37:22,18:37:22,2793,41,,,,13636.89,0
10347050,18:37:44,18:37:44,2924,42,,,,13790.59,0
10347050,18:38:24,18:38:24,2925,43,,,,14165.44,0
10347050,18:40:00,18:40:00,1129,44,,,,14986.07,
10347050,18:42:06,18:42:06,9790,45,,,,15850.84,0
10347050,18:43:22,18:43:22,4593,46,,,,16332.25,0
10347050,18:44:47,18:44:47,2928,47,,,,16853.79,0
10347050,18:46:00,18:46:00,2691,48,,,,17306.59,
10347050,18:48:01,18:48:01,658,49,,,,18026.96,0
10347050,18:48:35,18:48:35,2870,50,,,,18209.7,0
10347050,18:49:25,18:49:25,2871,51,,,,18510.67,0
10347050,18:50:29,18:50:29,2872,52,,,,18805.3,0
10347050,18:51:03,18:51:03,2873,53,,,,18982.16,0
10347050,18:51:24,18:51:24,6649,54,,,,19113.78,0
10347050,18:52:36,18:52:36,2874,55,,,,19432.91,0
10347050,18:53:31,18:53:31,2875,56,,,,19723.2,0
10347050,18:54:06,18:54:06,2876,57,,,,19943.16,0
10347050,18:55:08,18:55:08,2877,58,,,,20270.34,0
10347050,18:55:56,18:55:56,2878,59,,,,20515.94,0
10347050,18:57:12,18:57:12,2879,60,,,,20903.48,0
10347050,18:58:55,18:58:55,1145,61,,,,21399.95,0
10347050,19:00:00,19:00:00,9526,62,,1,,21729.16,
10347060,18:12:00,18:12:00,10166,1,,,1,0,
10347060,18:12:42,18:12:42,9931,2,,,,485.86,0
10347060,18:13:13,18:13:13,5544,3,,,,773.19,0
10347060,18:14:37,18:14:37,5545,4,,,,1541.94,0
10347060,18:16:54,18:16:54,10685,5,,,,2952.96,0
10347060,18:18:17,18:18:17,10691,6,,,,3763.47,0
10347060,18:18:55,18:18:55,10689,7,,,,4001.96,0
10347060,18:20:00,18:20:00,10293,8,,,,4481.95,0
10347060,18:20:24,18:20:24,10684,9,,,,4715.98,0
10347060,18:21:00,18:21:00,8872,10,,,,5001.77,
10347060,18:21:31,18:21:31,7818,11,,,,5264.79,0
10347060,18:21:49,18:21:49,8796,12,,,,5415.18,0
10347060,18:22:51,18:22:51,10633,13,,,,5891.11,0
10347060,18:23:35,18:23:35,2759,14,,,,6208.11,0
10347060,18:24:45,18:24:45,5809,15,,,,6705.97,0
10347060,18:25:20,18:25:20,5810,16,,,,6940.12,0
10347060,18:26:01,18:26:01,5811,17,,,,7174.32,0
10347060,18:27:00,18:27:00,5812,18,,,,7588.36,
10347060,18:27:28,18:27:28,8919,19,,,,7868.2,0
10347060,18:28:00,18:28:00,8918,20,,,,8229.69,0
10347060,18:28:29,18:28:29,5825,21,,,,8579.09,0
10347060,18:29:00,18:29:00,5826,22,,,,8949.87,
10347060,18:29:27,18:29:27,8055,23,,,,9281.14,0
10347060,18:29:46,18:29:46,8802,24,,,,9495.47,0
10347060,18:30:21,18:30:21,10636,25,,,,9745.41,0
10347060,18:30:41,18:30:41,10638,26,,,,9954.35,0
10347060,18:31:00,18:31:00,10637,27,,,,10190.43,0
10347060,18:31:34,18:31:34,5751,28,,,,10486.83,0
10347060,18:32:10,18:32:10,5752,29,,,,10862.56,0
10347060,18:32:44,18:32:44,5753,30,,,,11214.19,0
10347060,18:32:56,18:32:56,5754,31,,,,11376.21,0
10347060,18:33:10,18:33:10,5755,32,,,,11538.05,0
10347060,18:33:32,18:33:32,5756,33,,,,11825.27,0
10347060,18:33:50,18:33:50,5757,34,,,,11972.18,0
10347060,18:34:07,18:34:07,5758,35,,,,12125.04,0
10347060,18:34:30,18:34:30,5759,36,,,,12309.42,0
10347060,18:35:00,18:35:00,5760,37,,,,12531.6,
10347060,18:35:39,18:35:39,2923,38,,,,12859.32,0
10347060,18:36:27,18:36:27,2791,39,,,,13188.13,0
10347060,18:36:58,18:36:58,2792,40,,,,13455.11,0
10347060,18:37:22,18:37:22,2793,41,,,,13636.89,0
10347060,18:37:44,18:37:44,2924,42,,,,13790.59,0
10347060,18:38:24,18:38:24,2925,43,,,,14165.44,0
10347060,18:40:00,18:40:00,1129,44,,,,14986.07,
10347060,18:42:06,18:42:06,9790,45,,,,15850.84,0
10347060,18:43:22,18:43:22,4593,46,,,,16332.25,0
10347060,18:44:47,18:44:47,2928,47,,,,16853.79,0
10347060,18:46:00,18:46:00,2691,48,,,,17306.59,
10347060,18:48:01,18:48:01,658,49,,,,18026.96,0
10347060,18:48:35,18:48:35,2870,50,,,,18209.7,0
10347060,18:49:25,18:49:25,2871,51,,,,18510.67,0
10347060,18:50:29,18:50:29,2872,52,,,,18805.3,0
10347060,18:51:03,18:51:03,2873,53,,,,18982.16,0
10347060,18:51:24,18:51:24,6649,54,,,,19113.78,0
10347060,18:52:36,18:52:36,2874,55,,,,19432.91,0
10347060,18:53:31,18:53:31,2875,56,,,,19723.2,0
10347060,18:54:06,18:54:06,2876,57,,,,19943.16,0
10347060,18:55:08,18:55:08,2877,58,,,,20270.34,0
10347060,18:55:56,18:55:56,2878,59,,,,20515.94,0
10347060,18:57:12,18:57:12,2879,60,,,,20903.48,0
10347060,18:58:55,18:58:55,1145,61,,,,21399.95,0
10347060,19:00:00,19:00:00,9526,62,,1,,21729.16,
10486010,06:20:00,06:20:00,10166,1,,,1,0,
10486010,06:20:32,06:20:32,9931,2,,,,485.86,0
10486010,06:20:57,06:20:57,5544,3,,,,773.19,0
10486010,06:22:02,06:22:02,5545,4,,,,1541.94,0
10486010,06:23:49,06:23:49,10685,5,,,,2952.96,0
10486010,06:24:53,06:24:53,10691,6,,,,3763.47,0
10486010,06:25:23,06:25:23,10689,7,,,,4001.96,0
10486010,06:26:13,06:26:13,10293,8,,,,4481.95,0
10486010,06:26:32,06:26:32,10684,9,,,,4715.98,0
10486010,06:27:00,06:27:00,8872,10,,,,5001.77,
10486010,06:27:20,06:27:20,7818,11,,,,5264.79,0
10486010,06:27:33,06:27:33,8796,12,,,,5415.18,0
10486010,06:28:14,06:28:14,10633,13,,,,5891.11,0
10486010,06:28:43,06:28:43,2759,14,,,,6208.11,0
10486010,06:29:30,06:29:30,5809,15,,,,6705.97,0
10486010,06:29:53,06:29:53,5810,16,,,,6940.12,0
10486010,06:30:20,06:30:20,5811,17,,,,7174.32,0
10486010,06:31:00,06:31:00,5812,18,,,,7588.36,
10486010,06:31:56,06:31:56,8919,19,,,,7868.2,0
10486010,06:33:00,06:33:00,8918,20,,,,8229.69,0
10486010,06:33:58,06:33:58,5825,21,,,,8579.09,0
10486010,06:35:00,06:35:00,5826,22,,,,8949.87,
10486010,06:35:23,06:35:23,8055,23,,,,9281.14,0
10486010,06:35:38,06:35:38,8802,24,,,,9495.47,0
10486010,06:36:07,06:36:07,10636,25,,,,9745.41,0
10486010,06:36:24,06:36:24,10638,26,,,,9954.35,0
10486010,06:36:40,06:36:40,10637,27,,,,10190.43,0
10486010,06:37:08,06:37:08,5751,28,,,,10486.83,0
10486010,06:37:38,06:37:38,5752,29,,,,10862.56,0
10486010,06:38:06,06:38:06,5753,30,,,,11214.19,0
10486010,06:38:17,06:38:17,5754,31,,,,11376.21,0
10486010,06:38:29,06:38:29,5755,32,,,,11538.05,0
10486010,06:38:47,06:38:47,5756,33,,,,11825.27,0
10486010,06:39:01,06:39:01,5757,34,,,,11972.18,0
10486010,06:39:16,06:39:16,5758,35,,,,12125.04,0
10486010,06:39:35,06:39:35,5759,36,,,,12309.42,0
10486010,06:40:00,06:40:00,5760,37,,,,12531.6,
10486010,06:40:39,06:40:39,2923,38,,,,12859.32,0
10486010,06:41:27,06:41:27,2791,39,,,,13188.13,0
10486010,06:41:58,06:41:58,2792,40,,,,13455.11,0
10486010,06:42:22,06:42:22,2793,41,,,,13636.89,0
10486010,06:42:44,06:42:44,2924,42,,,,13790.59,0
10486010,06:43:24,06:43:24,2925,43,,,,14165.44,0
10486010,06:45:00,06:45:00,1129,44,,,,14986.07,
10486010,06:46:45,06:46:45,9790,45,,,,15850.84,0
10486010,06:47:48,06:47:48,4593,46,,,,16332.25,0
10486010,06:48:59,06:48:59,2928,47,,,,16853.79,0
10486010,06:50:00,06:50:00,2691,48,,,,17306.59,
10486010,06:51:18,06:51:18,658,49,,,,18026.96,0
10486010,06:51:39,06:51:39,2870,50,,,,18209.7,0
10486010,06:52:11,06:52:11,2871,51,,,,18510.67,0
10486010,06:52:53,06:52:53,2872,52,,,,18805.3,0
10486010,06:53:14,06:53:14,2873,53,,,,18982.16,0
10486010,06:53:28,06:53:28,6649,54,,,,19113.78,0
10486010,06:54:14,06:54:14,2874,55,,,,19432.91,0
10486010,06:54:49,06:54:49,2875,56,,,,19723.2,0
10486010,06:55:12,06:55:12,2876,57,,,,19943.16,0
10486010,06:55:52,06:55:52,2877,58,,,,20270.34,0
10486010,06:56:23,06:56:23,2878,59,,,,20515.94,0
10486010,06:57:12,06:57:12,2879,60,,,,20903.48,0
10486010,06:58:18,06:58:18,1145,61,,,,21399.95,0
10486010,06:59:00,06:59:00,9526,62,,1,,21729.16,
10486080,06:20:00,06:20:00,10166,1,,,1,0,
10486080,06:20:32,06:20:32,9931,2,,,,485.86,0
10486080,06:20:57,06:20:57,5544,3,,,,773.19,0
10486080,06:22:02,06:22:02,5545,4,,,,1541.94,0
10486080,06:23:49,06:23:49,10685,5,,,,2952.96,0
10486080,06:24:53,06:24:53,10691,6,,,,3763.47,0
10486080,06:25:23,06:25:23,10689,7,,,,4001.96,0
10486080,06:26:13,06:26:13,10293,8,,,,4481.95,0
10486080,06:26:32,06:26:32,10684,9,,,,4715.98,0
10486080,06:27:00,06:27:00,8872,10,,,,5001.77,
10486080,06:27:20,06:27:20,7818,11,,,,5264.79,0
10486080,06:27:33,06:27:33,8796,12,,,,5415.18,0
10486080,06:28:14,06:28:14,10633,13,,,,5891.11,0
10486080,06:28:43,06:28:43,2759,14,,,,6208.11,0
10486080,06:29:30,06:29:30,5809,15,,,,6705.97,0
10486080,06:29:53,06:29:53,5810,16,,,,6940.12,0
10486080,06:30:20,06:30:20,5811,17,,,,7174.32,0
10486080,06:31:00,06:31:00,5812,18,,,,7588.36,
10486080,06:31:56,06:31:56,8919,19,,,,7868.2,0
10486080,06:33:00,06:33:00,8918,20,,,,8229.69,0
10486080,06:33:58,06:33:58,5825,21,,,,8579.09,0
10486080,06:35:00,06:35:00,5826,22,,,,8949.87,
10486080,06:35:23,06:35:23,8055,23,,,,9281.14,0
10486080,06:35:38,06:35:38,8802,24,,,,9495.47,0
10486080,06:36:07,06:36:07,10636,25,,,,9745.41,0
10486080,06:36:24,06:36:24,10638,26,,,,9954.35,0
10486080,06:36:40,06:36:40,10637,27,,,,10190.43,0
10486080,06:37:08,06:37:08,5751,28,,,,10486.83,0
10486080,06:37:38,06:37:38,5752,29,,,,10862.56,0
10486080,06:38:06,06:38:06,5753,30,,,,11214.19,0
10486080,06:38:17,06:38:17,5754,31,,,,11376.21,0
10486080,06:38:29,06:38:29,5755,32,,,,11538.05,0
10486080,06:38:47,06:38:47,5756,33,,,,11825.27,0
10486080,06:39:01,06:39:01,5757,34,,,,11972.18,0
10486080,06:39:16,06:39:16,5758,35,,,,12125.04,0
10486080,06:39:35,06:39:35,5759,36,,,,12309.42,0
10486080,06:40:00,06:40:00,5760,37,,,,12531.6,
10486080,06:40:39,06:40:39,2923,38,,,,12859.32,0
10486080,06:41:27,06:41:27,2791,39,,,,13188.13,0
10486080,06:41:58,06:41:58,2792,40,,,,13455.11,0
10486080,06:42:22,06:42:22,2793,41,,,,13636.89,0
10486080,06:42:44,06:42:44,2924,42,,,,13790.59,0
10486080,06:43:24,06:43:24,2925,43,,,,14165.44,0
10486080,06:45:00,06:45:00,1129,44,,,,14986.07,
10486080,06:46:45,06:46:45,9790,45,,,,15850.84,0
10486080,06:47:48,06:47:48,4593,46,,,,16332.25,0
10486080,06:48:59,06:48:59,2928,47,,,,16853.79,0
10486080,06:50:00,06:50:00,2691,48,,,,17306.59,
10486080,06:51:18,06:51:18,658,49,,,,18026.96,0
10486080,06:51:39,06:51:39,2870,50,,,,18209.7,0
10486080,06:52:11,06:52:11,2871,51,,,,18510.67,0
10486080,06:52:53,06:52:53,2872,52,,,,18805.3,0
10486080,06:53:14,06:53:14,2873,53,,,,18982.16,0
10486080,06:53:28,06:53:28,6649,54,,,,19113.78,0
10486080,06:54:14,06:54:14,2874,55,,,,19432.91,0
10486080,06:54:49,06:54:49,2875,56,,,,19723.2,0
10486080,06:55:12,06:55:12,2876,57,,,,19943.16,0
10486080,06:55:52,06:55:52,2877,58,,,,20270.34,0
10486080,06:56:23,06:56:23,2878,59,,,,20515.94,0
10486080,06:57:12,06:57:12,2879,60,,,,20903.48,0
10486080,06:58:18,06:58:18,1145,61,,,,21399.95,0
10486080,06:59:00,06:59:00,9526,62,,1,,21729.16,
10486100,06:20:00,06:20:00,10166,1,,,1,0,
10486100,06:20:32,06:20:32,9931,2,,,,485.86,0
10486100,06:20:57,06:20:57,5544,3,,,,773.19,0
10486100,06:22:02,06:22:02,5545,4,,,,1541.94,0
10486100,06:23:49,06:23:49,10685,5,,,,2952.96,0
10486100,06:24:53,06:24:53,10691,6,,,,3763.47,0
10486100,06:25:23,06:25:23,10689,7,,,,4001.96,0
10486100,06:26:13,06:26:13,10293,8,,,,4481.95,0
10486100,06:26:32,06:26:32,10684,9,,,,4715.98,0
10486100,06:27:00,06:27:00,8872,10,,,,5001.77,
10486100,06:27:20,06:27:20,7818,11,,,,5264.79,0
10486100,06:27:33,06:27:33,8796,12,,,,5415.18,0
10486100,06:28:14,06:28:14,10633,13,,,,5891.11,0
10486100,06:28:43,06:28:43,2759,14,,,,6208.11,0
10486100,06:29:30,06:29:30,5809,15,,,,6705.97,0
10486100,06:29:53,06:29:53,5810,16,,,,6940.12,0
10486100,06:30:20,06:30:20,5811,17,,,,7174.32,0
10486100,06:31:00,06:31:00,5812,18,,,,7588.36,
10486100,06:31:56,06:31:56,8919,19,,,,7868.2,0
10486100,06:33:00,06:33:00,8918,20,,,,8229.69,0
10486100,06:33:58,06:33:58,5825,21,,,,8579.09,0
10486100,06:35:00,06:35:00,5826,22,,,,8949.87,
10486100,06:35:23,06:35:23,8055,23,,,,9281.14,0
10486100,06:35:38,06:35:38,8802,24,,,,9495.47,0
10486100,06:36:07,06:36:07,10636,25,,,,9745.41,0
10486100,06:36:24,06:36:24,10638,26,,,,9954.35,0
10486100,06:36:40,06:36:40,10637,27,,,,10190.43,0
10486100,06:37:08,06:37:08,5751,28,,,,10486.83,0
10486100,06:37:38,06:37:38,5752,29,,,,10862.56,0
10486100,06:38:06,06:38:06,5753,30,,,,11214.19,0
10486100,06:38:17,06:38:17,5754,31,,,,11376.21,0
10486100,06:38:29,06:38:29,5755,32,,,,11538.05,0
10486100,06:38:47,06:38:47,5756,33,,,,11825.27,0
10486100,06:39:01,06:39:01,5757,34,,,,11972.18,0
10486100,06:39:16,06:39:16,5758,35,,,,12125.04,0
10486100,06:39:35,06:39:35,5759,36,,,,12309.42,0
10486100,06:40:00,06:40:00,5760,37,,,,12531.6,
10486100,06:40:39,06:40:39,2923,38,,,,12859.32,0
10486100,06:41:27,06:41:27,2791,39,,,,13188.13,0
10486100,06:41:58,06:41:58,2792,40,,,,13455.11,0
10486100,06:42:22,06:42:22,2793,41,,,,13636.89,0
10486100,06:42:44,06:42:44,2924,42,,,,13790.59,0
10486100,06:43:24,06:43:24,2925,43,,,,14165.44,0
10486100,06:45:00,06:45:00,1129,44,,,,14986.07,
10486100,06:46:45,06:46:45,9790,45,,,,15850.84,0
10486100,06:47:48,06:47:48,4593,46,,,,16332.25,0
10486100,06:48:59,06:48:59,2928,47,,,,16853.79,0
10486100,06:50:00,06:50:00,2691,48,,,,17306.59,
10486100,06:51:18,06:51:18,658,49,,,,18026.96,0
10486100,06:51:39,06:51:39,2870,50,,,,18209.7,0
10486100,06:52:11,06:52:11,2871,51,,,,18510.67,0
10486100,06:52:53,06:52:53,2872,52,,,,18805.3,0
10486100,06:53:14,06:53:14,2873,53,,,,18982.16,0
10486100,06:53:28,06:53:28,6649,54,,,,19113.78,0
10486100,06:54:14,06:54:14,2874,55,,,,19432.91,0
10486100,06:54:49,06:54:49,2875,56,,,,19723.2,0
10486100,06:55:12,06:55:12,2876,57,,,,19943.16,0
10486100,06:55:52,06:55:52,2877,58,,,,20270.34,0
10486100,06:56:23,06:56:23,2878,59,,,,20515.94,0
10486100,06:57:12,06:57:12,2879,60,,,,20903.48,0
10486100,06:58:18,06:58:18,1145,61,,,,21399.95,0
10486100,06:59:00,06:59:00,9526,62,,1,,21729.16,
10486110,06:20:00,06:20:00,10166,1,,,1,0,
10486110,06:20:32,06:20:32,9931,2,,,,485.86,0
10486110,06:20:57,06:20:57,5544,3,,,,773.19,0
10486110,06:22:02,06:22:02,5545,4,,,,1541.94,0
10486110,06:23:49,06:23:49,10685,5,,,,2952.96,0
10486110,06:24:53,06:24:53,10691,6,,,,3763.47,0
10486110,06:25:23,06:25:23,10689,7,,,,4001.96,0
10486110,06:26:13,06:26:13,10293,8,,,,4481.95,0
10486110,06:26:32,06:26:32,10684,9,,,,4715.98,0
10486110,06:27:00,06:27:00,8872,10,,,,5001.77,
10486110,06:27:20,06:27:20,7818,11,,,,5264.79,0
10486110,06:27:33,06:27:33,8796,12,,,,5415.18,0
10486110,06:28:14,06:28:14,10633,13,,,,5891.11,0
10486110,06:28:43,06:28:43,2759,14,,,,6208.11,0
10486110,06:29:30,06:29:30,5809,15,,,,6705.97,0
10486110,06:29:53,06:29:53,5810,16,,,,6940.12,0
10486110,06:30:20,06:30:20,5811,17,,,,7174.32,0
10486110,06:31:00,06:31:00,5812,18,,,,7588.36,
10486110,06:31:56,06:31:56,8919,19,,,,7868.2,0
10486110,06:33:00,06:33:00,8918,20,,,,8229.69,0
10486110,06:33:58,06:33:58,5825,21,,,,8579.09,0
10486110,06:35:00,06:35:00,5826,22,,,,8949.87,
10486110,06:35:23,06:35:23,8055,23,,,,9281.14,0
10486110,06:35:38,06:35:38,8802,24,,,,9495.47,0
10486110,06:36:07,06:36:07,10636,25,,,,9745.41,0
10486110,06:36:24,06:36:24,10638,26,,,,9954.35,0
10486110,06:36:40,06:36:40,10637,27,,,,10190.43,0
10486110,06:37:08,06:37:08,5751,28,,,,10486.83,0
10486110,06:37:38,06:37:38,5752,29,,,,10862.56,0
10486110,06:38:06,06:38:06,5753,30,,,,11214.19,0
10486110,06:38:17,06:38:17,5754,31,,,,11376.21,0
10486110,06:38:29,06:38:29,5755,32,,,,11538.05,0
10486110,06:38:47,06:38:47,5756,33,,,,11825.27,0
10486110,06:39:01,06:39:01,5757,34,,,,11972.18,0
10486110,06:39:16,06:39:16,5758,35,,,,12125.04,0
10486110,06:39:35,06:39:35,5759,36,,,,12309.42,0
10486110,06:40:00,06:40:00,5760,37,,,,12531.6,
10486110,06:40:39,06:40:39,2923,38,,,,12859.32,0
10486110,06:41:27,06:41:27,2791,39,,,,13188.13,0
10486110,06:41:58,06:41:58,2792,40,,,,13455.11,0
10486110,06:42:22,06:42:22,2793,41,,,,13636.89,0
10486110,06:42:44,06:42:44,2924,42,,,,13790.59,0
10486110,06:43:24,06:43:24,2925,43,,,,14165.44,0
10486110,06:45:00,06:45:00,1129,44,,,,14986.07,
10486110,06:46:45,06:46:45,9790,45,,,,15850.84,0
10486110,06:47:48,06:47:48,4593,46,,,,16332.25,0
10486110,06:48:59,06:48:59,2928,47,,,,16853.79,0
10486110,06:50:00,06:50:00,2691,48,,,,17306.59,
10486110,06:51:18,06:51:18,658,49,,,,18026.96,0
10486110,06:51:39,06:51:39,2870,50,,,,18209.7,0
10486110,06:52:11,06:52:11,2871,51,,,,18510.67,0
10486110,06:52:53,06:52:53,2872,52,,,,18805.3,0
10486110,06:53:14,06:53:14,2873,53,,,,18982.16,0
10486110,06:53:28,06:53:28,6649,54,,,,19113.78,0
10486110,06:54:14,06:54:14,2874,55,,,,19432.91,0
10486110,06:54:49,06:54:49,2875,56,,,,19723.2,0
10486110,06:55:12,06:55:12,2876,57,,,,19943.16,0
10486110,06:55:52,06:55:52,2877,58,,,,20270.34,0
10486110,06:56:23,06:56:23,2878,59,,,,20515.94,0
10486110,06:57:12,06:57:12,2879,60,,,,20903.48,0
10486110,06:58:18,06:58:18,1145,61,,,,21399.95,0
10486110,06:59:00,06:59:00,9526,62,,1,,21729.16,
10642070,11:25:00,11:25:00,10166,1,,,1,0,
10642070,11:25:37,11:25:37,9931,2,,,,485.86,0
10642070,11:26:05,11:26:05,5544,3,,,,773.19,0
10642070,11:27:20,11:27:20,5545,4,,,,1541.94,0
10642070,11:29:21,11:29:21,10685,5,,,,2952.96,0
10642070,11:30:35,11:30:35,10691,6,,,,3763.47,0
10642070,11:31:09,11:31:09,10689,7,,,,4001.96,0
10642070,11:32:07,11:32:07,10293,8,,,,4481.95,0
10642070,11:32:28,11:32:28,10684,9,,,,4715.98,0
10642070,11:33:00,11:33:00,8872,10,,,,5001.77,
10642070,11:33:20,11:33:20,7818,11,,,,5264.79,0
10642070,11:33:33,11:33:33,8796,12,,,,5415.18,0
10642070,11:34:14,11:34:14,10633,13,,,,5891.11,0
10642070,11:34:43,11:34:43,2759,14,,,,6208.11,0
10642070,11:35:30,11:35:30,5809,15,,,,6705.97,0
10642070,11:35:53,11:35:53,5810,16,,,,6940.12,0
10642070,11:36:20,11:36:20,5811,17,,,,7174.32,0
10642070,11:37:00,11:37:00,5812,18,,,,7588.36,
10642070,11:38:11,11:38:11,8919,19,,,,7868.2,0
10642070,11:39:30,11:39:30,8918,20,,,,8229.69,0
10642070,11:40:43,11:40:43,5825,21,,,,8579.09,0
10642070,11:42:00,11:42:00,5826,22,,,,8949.87,
10642070,11:42:27,11:42:27,8055,23,,,,9281.14,0
10642070,11:42:46,11:42:46,8802,24,,,,9495.47,0
10642070,11:43:21,11:43:21,10636,25,,,,9745.41,0
10642070,11:43:41,11:43:41,10638,26,,,,9954.35,0
10642070,11:44:00,11:44:00,10637,27,,,,10190.43,0
10642070,11:44:34,11:44:34,5751,28,,,,10486.83,0
10642070,11:45:10,11:45:10,5752,29,,,,10862.56,0
10642070,11:45:44,11:45:44,5753,30,,,,11214.19,0
10642070,11:45:56,11:45:56,5754,31,,,,11376.21,0
10642070,11:46:10,11:46:10,5755,32,,,,11538.05,0
10642070,11:46:32,11:46:32,5756,33,,,,11825.27,0
10642070,11:46:50,11:46:50,5757,34,,,,11972.18,0
10642070,11:47:07,11:47:07,5758,35,,,,12125.04,0
10642070,11:47:30,11:47:30,5759,36,,,,12309.42,0
10642070,11:48:00,11:48:00,5760,37,,,,12531.6,
10642070,11:48:39,11:48:39,2923,38,,,,12859.32,0
10642070,11:49:27,11:49:27,2791,39,,,,13188.13,0
10642070,11:49:58,11:49:58,2792,40,,,,13455.11,0
10642070,11:50:22,11:50:22,2793,41,,,,13636.89,0
10642070,11:50:44,11:50:44,2924,42,,,,13790.59,0
10642070,11:51:24,11:51:24,2925,43,,,,14165.44,0
10642070,11:53:00,11:53:00,1129,44,,,,14986.07,
10642070,11:54:45,11:54:45,9790,45,,,,15850.84,0
10642070,11:55:48,11:55:48,4593,46,,,,16332.25,0
10642070,11:56:59,11:56:59,2928,47,,,,16853.79,0
10642070,11:58:00,11:58:00,2691,48,,,,17306.59,
10642070,11:59:26,11:59:26,658,49,,,,18026.96,0
10642070,11:59:50,11:59:50,2870,50,,,,18209.7,0
10642070,12:00:26,12:00:26,2871,51,,,,18510.67,0
10642070,12:01:12,12:01:12,2872,52,,,,18805.3,0
10642070,12:01:36,12:01:36,2873,53,,,,18982.16,0
10642070,12:01:51,12:01:51,6649,54,,,,19113.78,0
10642070,12:02:42,12:02:42,2874,55,,,,19432.91,0
10642070,12:03:22,12:03:22,2875,56,,,,19723.2,0
10642070,12:03:47,12:03:47,2876,57,,,,19943.16,0
10642070,12:04:32,12:04:32,2877,58,,,,20270.34,0
10642070,12:05:06,12:05:06,2878,59,,,,20515.94,0
10642070,12:06:00,12:06:00,2879,60,,,,20903.48,0
10642070,12:07:13,12:07:13,1145,61,,,,21399.95,0
10642070,12:08:00,12:08:00,9526,62,,1,,21729.16,
10642090,11:25:00,11:25:00,10166,1,,,1,0,
10642090,11:25:37,11:25:37,9931,2,,,,485.86,0
10642090,11:26:05,11:26:05,5544,3,,,,773.19,0
10642090,11:27:20,11:27:20,5545,4,,,,1541.94,0
10642090,11:29:21,11:29:21,10685,5,,,,2952.96,0
10642090,11:30:35,11:30:35,10691,6,,,,3763.47,0
10642090,11:31:09,11:31:09,10689,7,,,,4001.96,0
10642090,11:32:07,11:32:07,10293,8,,,,4481.95,0
10642090,11:32:28,11:32:28,10684,9,,,,4715.98,0
10642090,11:33:00,11:33:00,8872,10,,,,5001.77,
10642090,11:33:20,11:33:20,7818,11,,,,5264.79,0
10642090,11:33:33,11:33:33,8796,12,,,,5415.18,0
10642090,11:34:14,11:34:14,10633,13,,,,5891.11,0
10642090,11:34:43,11:34:43,2759,14,,,,6208.11,0
10642090,11:35:30,11:35:30,5809,15,,,,6705.97,0
10642090,11:35:53,11:35:53,5810,16,,,,6940.12,0
10642090,11:36:20,11:36:20,5811,17,,,,7174.32,0
10642090,11:37:00,11:37:00,5812,18,,,,7588.36,
10642090,11:38:11,11:38:11,8919,19,,,,7868.2,0
10642090,11:39:30,11:39:30,8918,20,,,,8229.69,0
10642090,11:40:43,11:40:43,5825,21,,,,8579.09,0
10642090,11:42:00,11:42:00,5826,22,,,,8949.87,
10642090,11:42:27,11:42:27,8055,23,,,,9281.14,0
10642090,11:42:46,11:42:46,8802,24,,,,9495.47,0
10642090,11:43:21,11:43:21,10636,25,,,,9745.41,0
10642090,11:43:41,11:43:41,10638,26,,,,9954.35,0
10642090,11:44:00,11:44:00,10637,27,,,,10190.43,0
10642090,11:44:34,11:44:34,5751,28,,,,10486.83,0
10642090,11:45:10,11:45:10,5752,29,,,,10862.56,0
10642090,11:45:44,11:45:44,5753,30,,,,11214.19,0
10642090,11:45:56,11:45:56,5754,31,,,,11376.21,0
10642090,11:46:10,11:46:10,5755,32,,,,11538.05,0
10642090,11:46:32,11:46:32,5756,33,,,,11825.27,0
10642090,11:46:50,11:46:50,5757,34,,,,11972.18,0
10642090,11:47:07,11:47:07,5758,35,,,,12125.04,0
10642090,11:47:30,11:47:30,5759,36,,,,12309.42,0
10642090,11:48:00,11:48:00,5760,37,,,,12531.6,
10642090,11:48:39,11:48:39,2923,38,,,,12859.32,0
10642090,11:49:27,11:49:27,2791,39,,,,13188.13,0
10642090,11:49:58,11:49:58,2792,40,,,,13455.11,0
10642090,11:50:22,11:50:22,2793,41,,,,13636.89,0
10642090,11:50:44,11:50:44,2924,42,,,,13790.59,0
10642090,11:51:24,11:51:24,2925,43,,,,14165.44,0
10642090,11:53:00,11:53:00,1129,44,,,,14986.07,
10642090,11:54:45,11:54:45,9790,45,,,,15850.84,0
10642090,11:55:48,11:55:48,4593,46,,,,16332.25,0
10642090,11:56:59,11:56:59,2928,47,,,,16853.79,0
10642090,11:58:00,11:58:00,2691,48,,,,17306.59,
10642090,11:59:26,11:59:26,658,49,,,,18026.96,0
10642090,11:59:50,11:59:50,2870,50,,,,18209.7,0
10642090,12:00:26,12:00:26,2871,51,,,,18510.67,0
10642090,12:01:12,12:01:12,2872,52,,,,18805.3,0
10642090,12:01:36,12:01:36,2873,53,,,,18982.16,0
10642090,12:01:51,12:01:51,6649,54,,,,19113.78,0
10642090,12:02:42,12:02:42,2874,55,,,,19432.91,0
10642090,12:03:22,12:03:22,2875,56,,,,19723.2,0
10642090,12:03:47,12:03:47,2876,57,,,,19943.16,0
10642090,12:04:32,12:04:32,2877,58,,,,20270.34,0
10642090,12:05:06,12:05:06,2878,59,,,,20515.94,0
10642090,12:06:00,12:06:00,2879,60,,,,20903.48,0
10642090,12:07:13,12:07:13,1145,61,,,,21399.95,0
10642090,12:08:00,12:08:00,9526,62,,1,,21729.16,
10840020,08:35:00,08:35:00,10166,1,,,1,0,
10840020,08:35:42,08:35:42,9931,2,,,,485.86,0
10840020,08:36:13,08:36:13,5544,3,,,,773.19,0
10840020,08:37:37,08:37:37,5545,4,,,,1541.94,0
10840020,08:39:54,08:39:54,10685,5,,,,2952.96,0
10840020,08:41:17,08:41:17,10691,6,,,,3763.47,0
10840020,08:41:55,08:41:55,10689,7,,,,4001.96,0
10840020,08:43:00,08:43:00,10293,8,,,,4481.95,0
10840020,08:43:24,08:43:24,10684,9,,,,4715.98,0
10840020,08:44:00,08:44:00,8872,10,,,,5001.77,
10840020,08:44:31,08:44:31,7818,11,,,,5264.79,0
10840020,08:44:49,08:44:49,8796,12,,,,5415.18,0
10840020,08:45:51,08:45:51,10633,13,,,,5891.11,0
10840020,08:46:35,08:46:35,2759,14,,,,6208.11,0
10840020,08:47:45,08:47:45,5809,15,,,,6705.97,0
10840020,08:48:20,08:48:20,5810,16,,,,6940.12,0
10840020,08:49:01,08:49:01,5811,17,,,,7174.32,0
10840020,08:50:00,08:50:00,5812,18,,,,7588.36,
10840020,08:50:28,08:50:28,8919,19,,,,7868.2,0
10840020,08:51:00,08:51:00,8918,20,,,,8229.69,0
10840020,08:51:29,08:51:29,5825,21,,,,8579.09,0
10840020,08:52:00,08:52:00,5826,22,,,,8949.87,
10840020,08:52:32,08:52:32,8055,23,,,,9281.14,0
10840020,08:52:54,08:52:54,8802,24,,,,9495.47,0
10840020,08:53:34,08:53:34,10636,25,,,,9745.41,0
10840020,08:53:58,08:53:58,10638,26,,,,9954.35,0
10840020,08:54:20,08:54:20,10637,27,,,,10190.43,0
10840020,08:55:00,08:55:00,5751,28,,,,10486.83,0
10840020,08:55:42,08:55:42,5752,29,,,,10862.56,0
10840020,08:56:21,08:56:21,5753,30,,,,11214.19,0
10840020,08:56:36,08:56:36,5754,31,,,,11376.21,0
10840020,08:56:52,08:56:52,5755,32,,,,11538.05,0
10840020,08:57:18,08:57:18,5756,33,,,,11825.27,0
10840020,08:57:38,08:57:38,5757,34,,,,11972.18,0
10840020,08:57:58,08:57:58,5758,35,,,,12125.04,0
10840020,08:58:25,08:58:25,5759,36,,,,12309.42,0
10840020,08:59:00,08:59:00,5760,37,,,,12531.6,
10840020,08:59:39,08:59:39,2923,38,,,,12859.32,0
10840020,09:00:27,09:00:27,2791,39,,,,13188.13,0
10840020,09:00:58,09:00:58,2792,40,,,,13455.11,0
10840020,09:01:22,09:01:22,2793,41,,,,13636.89,0
10840020,09:01:44,09:01:44,2924,42,,,,13790.59,0
10840020,09:02:24,09:02:24,2925,43,,,,14165.44,0
10840020,09:04:00,09:04:00,1129,44,,,,14986.07,
10840020,09:06:27,09:06:27,9790,45,,,,15850.84,0
10840020,09:07:56,09:07:56,4593,46,,,,16332.25,0
10840020,09:09:35,09:09:35,2928,47,,,,16853.79,0
10840020,09:11:00,09:11:00,2691,48,,,,17306.59,
10840020,09:13:01,09:13:01,658,49,,,,18026.96,0
10840020,09:13:35,09:13:35,2870,50,,,,18209.7,0
10840020,09:14:25,09:14:25,2871,51,,,,18510.67,0
10840020,09:15:29,09:15:29,2872,52,,,,18805.3,0
10840020,09:16:03,09:16:03,2873,53,,,,18982.16,0
10840020,09:16:24,09:16:24,6649,54,,,,19113.78,0
10840020,09:17:36,09:17:36,2874,55,,,,19432.91,0
10840020,09:18:31,09:18:31,2875,56,,,,19723.2,0
10840020,09:19:06,09:19:06,2876,57,,,,19943.16,0
10840020,09:20:08,09:20:08,2877,58,,,,20270.34,0
10840020,09:20:56,09:20:56,2878,59,,,,20515.94,0
10840020,09:22:12,09:22:12,2879,60,,,,20903.48,0
10840020,09:23:55,09:23:55,1145,61,,,,21399.95,0
10840020,09:25:00,09:25:00,9526,62,,1,,21729.16,
10840030,08:35:00,08:35:00,10166,1,,,1,0,
10840030,08:35:42,08:35:42,9931,2,,,,485.86,0
10840030,08:36:13,08:36:13,5544,3,,,,773.19,0
10840030,08:37:37,08:37:37,5545,4,,,,1541.94,0
10840030,08:39:54,08:39:54,10685,5,,,,2952.96,0
10840030,08:41:17,08:41:17,10691,6,,,,3763.47,0
10840030,08:41:55,08:41:55,10689,7,,,,4001.96,0
10840030,08:43:00,08:43:00,10293,8,,,,4481.95,0
10840030,08:43:24,08:43:24,10684,9,,,,4715.98,0
10840030,08:44:00,08:44:00,8872,10,,,,5001.77,
10840030,08:44:31,08:44:31,7818,11,,,,5264.79,0
10840030,08:44:49,08:44:49,8796,12,,,,5415.18,0
10840030,08:45:51,08:45:51,10633,13,,,,5891.11,0
10840030,08:46:35,08:46:35,2759,14,,,,6208.11,0
10840030,08:47:45,08:47:45,5809,15,,,,6705.97,0
10840030,08:48:20,08:48:20,5810,16,,,,6940.12,0
10840030,08:49:01,08:49:01,5811,17,,,,7174.32,0
10840030,08:50:00,08:50:00,5812,18,,,,7588.36,
10840030,08:50:28,08:50:28,8919,19,,,,7868.2,0
10840030,08:51:00,08:51:00,8918,20,,,,8229.69,0
10840030,08:51:29,08:51:29,5825,21,,,,8579.09,0
10840030,08:52:00,08:52:00,5826,22,,,,8949.87,
10840030,08:52:32,08:52:32,8055,23,,,,9281.14,0
10840030,08:52:54,08:52:54,8802,24,,,,9495.47,0
10840030,08:53:34,08:53:34,10636,25,,,,9745.41,0
10840030,08:53:58,08:53:58,10638,26,,,,9954.35,0
10840030,08:54:20,08:54:20,10637,27,,,,10190.43,0
10840030,08:55:00,08:55:00,5751,28,,,,10486.83,0
10840030,08:55:42,08:55:42,5752,29,,,,10862.56,0
10840030,08:56:21,08:56:21,5753,30,,,,11214.19,0
10840030,08:56:36,08:56:36,5754,31,,,,11376.21,0
10840030,08:56:52,08:56:52,5755,32,,,,11538.05,0
10840030,08:57:18,08:57:18,5756,33,,,,11825.27,0
10840030,08:57:38,08:57:38,5757,34,,,,11972.18,0
10840030,08:57:58,08:57:58,5758,35,,,,12125.04,0
10840030,08:58:25,08:58:25,5759,36,,,,12309.42,0
10840030,08:59:00,08:59:00,5760,37,,,,12531.6,
10840030,08:59:39,08:59:39,2923,38,,,,12859.32,0
10840030,09:00:27,09:00:27,2791,39,,,,13188.13,0
10840030,09:00:58,09:00:58,2792,40,,,,13455.11,0
10840030,09:01:22,09:01:22,2793,41,,,,13636.89,0
10840030,09:01:44,09:01:44,2924,42,,,,13790.59,0
10840030,09:02:24,09:02:24,2925,43,,,,14165.44,0
10840030,09:04:00,09:04:00,1129,44,,,,14986.07,
10840030,09:06:27,09:06:27,9790,45,,,,15850.84,0
10840030,09:07:56,09:07:56,4593,46,,,,16332.25,0
10840030,09:09:35,09:09:35,2928,47,,,,16853.79,0
10840030,09:11:00,09:11:00,2691,48,,,,17306.59,
10840030,09:13:01,09:13:01,658,49,,,,18026.96,0
10840030,09:13:35,09:13:35,2870,50,,,,18209.7,0
10840030,09:14:25,09:14:25,2871,51,,,,18510.67,0
10840030,09:15:29,09:15:29,2872,52,,,,18805.3,0
10840030,09:16:03,09:16:03,2873,53,,,,18982.16,0
10840030,09:16:24,09:16:24,6649,54,,,,19113.78,0
10840030,09:17:36,09:17:36,2874,55,,,,19432.91,0
10840030,09:18:31,09:18:31,2875,56,,,,19723.2,0
10840030,09:19:06,09:19:06,2876,57,,,,19943.16,0
10840030,09:20:08,09:20:08,2877,58,,,,20270.34,0
10840030,09:20:56,09:20:56,2878,59,,,,20515.94,0
10840030,09:22:12,09:22:12,2879,60,,,,20903.48,0
10840030,09:23:55,09:23:55,1145,61,,,,21399.95,0
10840030,09:25:00,09:25:00,9526,62,,1,,21729.16,
10840040,08:35:00,08:35:00,10166,1,,,1,0,
10840040,08:35:42,08:35:42,9931,2,,,,485.86,0
10840040,08:36:13,08:36:13,5544,3,,,,773.19,0
10840040,08:37:37,08:37:37,5545,4,,,,1541.94,0
10840040,08:39:54,08:39:54,10685,5,,,,2952.96,0
10840040,08:41:17,08:41:17,10691,6,,,,3763.47,0
10840040,08:41:55,08:41:55,10689,7,,,,4001.96,0
10840040,08:43:00,08:43:00,10293,8,,,,4481.95,0
10840040,08:43:24,08:43:24,10684,9,,,,4715.98,0
10840040,08:44:00,08:44:00,8872,10,,,,5001.77,
10840040,08:44:31,08:44:31,7818,11,,,,5264.79,0
10840040,08:44:49,08:44:49,8796,12,,,,5415.18,0
10840040,08:45:51,08:45:51,10633,13,,,,5891.11,0
10840040,08:46:35,08:46:35,2759,14,,,,6208.11,0
10840040,08:47:45,08:47:45,5809,15,,,,6705.97,0
10840040,08:48:20,08:48:20,5810,16,,,,6940.12,0
10840040,08:49:01,08:49:01,5811,17,,,,7174.32,0
10840040,08:50:00,08:50:00,5812,18,,,,7588.36,
10840040,08:50:28,08:50:28,8919,19,,,,7868.2,0
10840040,08:51:00,08:51:00,8918,20,,,,8229.69,0
10840040,08:51:29,08:51:29,5825,21,,,,8579.09,0
10840040,08:52:00,08:52:00,5826,22,,,,8949.87,
10840040,08:52:32,08:52:32,8055,23,,,,9281.14,0
10840040,08:52:54,08:52:54,8802,24,,,,9495.47,0
10840040,08:53:34,08:53:34,10636,25,,,,9745.41,0
10840040,08:53:58,08:53:58,10638,26,,,,9954.35,0
10840040,08:54:20,08:54:20,10637,27,,,,10190.43,0
10840040,08:55:00,08:55:00,5751,28,,,,10486.83,0
10840040,08:55:42,08:55:42,5752,29,,,,10862.56,0
10840040,08:56:21,08:56:21,5753,30,,,,11214.19,0
10840040,08:56:36,08:56:36,5754,31,,,,11376.21,0
10840040,08:56:52,08:56:52,5755,32,,,,11538.05,0
10840040,08:57:18,08:57:18,5756,33,,,,11825.27,0
10840040,08:57:38,08:57:38,5757,34,,,,11972.18,0
10840040,08:57:58,08:57:58,5758,35,,,,12125.04,0
10840040,08:58:25,08:58:25,5759,36,,,,12309.42,0
10840040,08:59:00,08:59:00,5760,37,,,,12531.6,
10840040,08:59:39,08:59:39,2923,38,,,,12859.32,0
10840040,09:00:27,09:00:27,2791,39,,,,13188.13,0
10840040,09:00:58,09:00:58,2792,40,,,,13455.11,0
10840040,09:01:22,09:01:22,2793,41,,,,13636.89,0
10840040,09:01:44,09:01:44,2924,42,,,,13790.59,0
10840040,09:02:24,09:02:24,2925,43,,,,14165.44,0
10840040,09:04:00,09:04:00,1129,44,,,,14986.07,
10840040,09:06:27,09:06:27,9790,45,,,,15850.84,0
10840040,09:07:56,09:07:56,4593,46,,,,16332.25,0
10840040,09:09:35,09:09:35,2928,47,,,,16853.79,0
10840040,09:11:00,09:11:00,2691,48,,,,17306.59,
10840040,09:13:01,09:13:01,658,49,,,,18026.96,0
10840040,09:13:35,09:13:35,2870,50,,,,18209.7,0
10840040,09:14:25,09:14:25,2871,51,,,,18510.67,0
10840040,09:15:29,09:15:29,2872,52,,,,18805.3,0
10840040,09:16:03,09:16:03,2873,53,,,,18982.16,0
10840040,09:16:24,09:16:24,6649,54,,,,19113.78,0
10840040,09:17:36,09:17:36,2874,55,,,,19432.91,0
10840040,09:18:31,09:18:31,2875,56,,,,19723.2,0
10840040,09:19:06,09:19:06,2876,57,,,,19943.16,0
10840040,09:20:08,09:20:08,2877,58,,,,20270.34,0
10840040,09:20:56,09:20:56,2878,59,,,,20515.94,0
10840040,09:22:12,09:22:12,2879,60,,,,20903.48,0
10840040,09:23:55,09:23:55,1145,61,,,,21399.95,0
10840040,09:25:00,09:25:00,9526,62,,1,,21729.16,
10840050,08:35:00,08:35:00,10166,1,,,1,0,
10840050,08:35:42,08:35:42,9931,2,,,,485.86,0
10840050,08:36:13,08:36:13,5544,3,,,,773.19,0
10840050,08:37:37,08:37:37,5545,4,,,,1541.94,0
10840050,08:39:54,08:39:54,10685,5,,,,2952.96,0
10840050,08:41:17,08:41:17,10691,6,,,,3763.47,0
10840050,08:41:55,08:41:55,10689,7,,,,4001.96,0
10840050,08:43:00,08:43:00,10293,8,,,,4481.95,0
10840050,08:43:24,08:43:24,10684,9,,,,4715.98,0
10840050,08:44:00,08:44:00,8872,10,,,,5001.77,
10840050,08:44:31,08:44:31,7818,11,,,,5264.79,0
10840050,08:44:49,08:44:49,8796,12,,,,5415.18,0
10840050,08:45:51,08:45:51,10633,13,,,,5891.11,0
10840050,08:46:35,08:46:35,2759,14,,,,6208.11,0
10840050,08:47:45,08:47:45,5809,15,,,,6705.97,0
10840050,08:48:20,08:48:20,5810,16,,,,6940.12,0
10840050,08:49:01,08:49:01,5811,17,,,,7174.32,0
10840050,08:50:00,08:50:00,5812,18,,,,7588.36,
10840050,08:50:28,08:50:28,8919,19,,,,7868.2,0
10840050,08:51:00,08:51:00,8918,20,,,,8229.69,0
10840050,08:51:29,08:51:29,5825,21,,,,8579.09,0
10840050,08:52:00,08:52:00,5826,22,,,,8949.87,
10840050,08:52:32,08:52:32,8055,23,,,,9281.14,0
10840050,08:52:54,08:52:54,8802,24,,,,9495.47,0
10840050,08:53:34,08:53:34,10636,25,,,,9745.41,0
10840050,08:53:58,08:53:58,10638,26,,,,9954.35,0
10840050,08:54:20,08:54:20,10637,27,,,,10190.43,0
10840050,08:55:00,08:55:00,5751,28,,,,10486.83,0
10840050,08:55:42,08:55:42,5752,29,,,,10862.56,0
10840050,08:56:21,08:56:21,5753,30,,,,11214.19,0
10840050,08:56:36,08:56:36,5754,31,,,,11376.21,0
10840050,08:56:52,08:56:52,5755,32,,,,11538.05,0
10840050,08:57:18,08:57:18,5756,33,,,,11825.27,0
10840050,08:57:38,08:57:38,5757,34,,,,11972.18,0
10840050,08:57:58,08:57:58,5758,35,,,,12125.04,0
10840050,08:58:25,08:58:25,5759,36,,,,12309.42,0
10840050,08:59:00,08:59:00,5760,37,,,,12531.6,
10840050,08:59:39,08:59:39,2923,38,,,,12859.32,0
10840050,09:00:27,09:00:27,2791,39,,,,13188.13,0
10840050,09:00:58,09:00:58,2792,40,,,,13455.11,0
10840050,09:01:22,09:01:22,2793,41,,,,13636.89,0
10840050,09:01:44,09:01:44,2924,42,,,,13790.59,0
10840050,09:02:24,09:02:24,2925,43,,,,14165.44,0
10840050,09:04:00,09:04:00,1129,44,,,,14986.07,
10840050,09:06:27,09:06:27,9790,45,,,,15850.84,0
10840050,09:07:56,09:07:56,4593,46,,,,16332.25,0
10840050,09:09:35,09:09:35,2928,47,,,,16853.79,0
10840050,09:11:00,09:11:00,2691,48,,,,17306.59,
10840050,09:13:01,09:13:01,658,49,,,,18026.96,0
10840050,09:13:35,09:13:35,2870,50,,,,18209.7,0
10840050,09:14:25,09:14:25,2871,51,,,,18510.67,0
10840050,09:15:29,09:15:29,2872,52,,,,18805.3,0
10840050,09:16:03,09:16:03,2873,53,,,,18982.16,0
10840050,09:16:24,09:16:24,6649,54,,,,19113.78,0
10840050,09:17:36,09:17:36,2874,55,,,,19432.91,0
10840050,09:18:31,09:18:31,2875,56,,,,19723.2,0
10840050,09:19:06,09:19:06,2876,57,,,,19943.16,0
10840050,09:20:08,09:20:08,2877,58,,,,20270.34,0
10840050,09:20:56,09:20:56,2878,59,,,,20515.94,0
10840050,09:22:12,09:22:12,2879,60,,,,20903.48,0
10840050,09:23:55,09:23:55,1145,61,,,,21399.95,0
10840050,09:25:00,09:25:00,9526,62,,1,,21729.16,
10840060,08:35:00,08:35:00,10166,1,,,1,0,
10840060,08:35:42,08:35:42,9931,2,,,,485.86,0
10840060,08:36:13,08:36:13,5544,3,,,,773.19,0
10840060,08:37:37,08:37:37,5545,4,,,,1541.94,0
10840060,08:39:54,08:39:54,10685,5,,,,2952.96,0
10840060,08:41:17,08:41:17,10691,6,,,,3763.47,0
10840060,08:41:55,08:41:55,10689,7,,,,4001.96,0
10840060,08:43:00,08:43:00,10293,8,,,,4481.95,0
10840060,08:43:24,08:43:24,10684,9,,,,4715.98,0
10840060,08:44:00,08:44:00,8872,10,,,,5001.77,
10840060,08:44:31,08:44:31,7818,11,,,,5264.79,0
10840060,08:44:49,08:44:49,8796,12,,,,5415.18,0
10840060,08:45:51,08:45:51,10633,13,,,,5891.11,0
10840060,08:46:35,08:46:35,2759,14,,,,6208.11,0
10840060,08:47:45,08:47:45,5809,15,,,,6705.97,0
10840060,08:48:20,08:48:20,5810,16,,,,6940.12,0
10840060,08:49:01,08:49:01,5811,17,,,,7174.32,0
10840060,08:50:00,08:50:00,5812,18,,,,7588.36,
10840060,08:50:28,08:50:28,8919,19,,,,7868.2,0
10840060,08:51:00,08:51:00,8918,20,,,,8229.69,0
10840060,08:51:29,08:51:29,5825,21,,,,8579.09,0
10840060,08:52:00,08:52:00,5826,22,,,,8949.87,
10840060,08:52:32,08:52:32,8055,23,,,,9281.14,0
10840060,08:52:54,08:52:54,8802,24,,,,9495.47,0
10840060,08:53:34,08:53:34,10636,25,,,,9745.41,0
10840060,08:53:58,08:53:58,10638,26,,,,9954.35,0
10840060,08:54:20,08:54:20,10637,27,,,,10190.43,0
10840060,08:55:00,08:55:00,5751,28,,,,10486.83,0
10840060,08:55:42,08:55:42,5752,29,,,,10862.56,0
10840060,08:56:21,08:56:21,5753,30,,,,11214.19,0
10840060,08:56:36,08:56:36,5754,31,,,,11376.21,0
10840060,08:56:52,08:56:52,5755,32,,,,11538.05,0
10840060,08:57:18,08:57:18,5756,33,,,,11825.27,0
10840060,08:57:38,08:57:38,5757,34,,,,11972.18,0
10840060,08:57:58,08:57:58,5758,35,,,,12125.04,0
10840060,08:58:25,08:58:25,5759,36,,,,12309.42,0
10840060,08:59:00,08:59:00,5760,37,,,,12531.6,
10840060,08:59:39,08:59:39,2923,38,,,,12859.32,0
10840060,09:00:27,09:00:27,2791,39,,,,13188.13,0
10840060,09:00:58,09:00:58,2792,40,,,,13455.11,0
10840060,09:01:22,09:01:22,2793,41,,,,13636.89,0
10840060,09:01:44,09:01:44,2924,42,,,,13790.59,0
10840060,09:02:24,09:02:24,2925,43,,,,14165.44,0
10840060,09:04:00,09:04:00,1129,44,,,,14986.07,
10840060,09:06:27,09:06:27,9790,45,,,,15850.84,0
10840060,09:07:56,09:07:56,4593,46,,,,16332.25,0
10840060,09:09:35,09:09:35,2928,47,,,,16853.79,0
10840060,09:11:00,09:11:00,2691,48,,,,17306.59,
10840060,09:13:01,09:13:01,658,49,,,,18026.96,0
10840060,09:13:35,09:13:35,2870,50,,,,18209.7,0
10840060,09:14:25,09:14:25,2871,51,,,,18510.67,0
10840060,09:15:29,09:15:29,2872,52,,,,18805.3,0
10840060,09:16:03,09:16:03,2873,53,,,,18982.16,0
10840060,09:16:24,09:16:24,6649,54,,,,19113.78,0
10840060,09:17:36,09:17:36,2874,55,,,,19432.91,0
10840060,09:18:31,09:18:31,2875,56,,,,19723.2,0
10840060,09:19:06,09:19:06,2876,57,,,,19943.16,0
10840060,09:20:08,09:20:08,2877,58,,,,20270.34,0
10840060,09:20:56,09:20:56,2878,59,,,,20515.94,0
10840060,09:22:12,09:22:12,2879,60,,,,20903.48,0
10840060,09:23:55,09:23:55,1145,61,,,,21399.95,0
10840060,09:25:00,09:25:00,9526,62,,1,,21729.16,
11264020,22:02:00,22:02:00,10166,1,,,1,0,
11264020,22:02:37,22:02:37,9931,2,,,,485.86,0
11264020,22:03:05,22:03:05,5544,3,,,,773.19,0
11264020,22:04:20,22:04:20,5545,4,,,,1541.94,0
11264020,22:06:21,22:06:21,10685,5,,,,2952.96,0
11264020,22:07:35,22:07:35,10691,6,,,,3763.47,0
11264020,22:08:09,22:08:09,10689,7,,,,4001.96,0
11264020,22:09:07,22:09:07,10293,8,,,,4481.95,0
11264020,22:09:28,22:09:28,10684,9,,,,4715.98,0
11264020,22:10:00,22:10:00,8872,10,,,,5001.77,
11264020,22:10:31,22:10:31,7818,11,,,,5264.79,0
11264020,22:10:49,22:10:49,8796,12,,,,5415.18,0
11264020,22:11:51,22:11:51,10633,13,,,,5891.11,0
11264020,22:12:35,22:12:35,2759,14,,,,6208.11,0
11264020,22:13:45,22:13:45,5809,15,,,,6705.97,0
11264020,22:14:20,22:14:20,5810,16,,,,6940.12,0
11264020,22:15:01,22:15:01,5811,17,,,,7174.32,0
11264020,22:16:00,22:16:00,5812,18,,,,7588.36,
11264020,22:16:28,22:16:28,8919,19,,,,7868.2,0
11264020,22:17:00,22:17:00,8918,20,,,,8229.69,0
11264020,22:17:29,22:17:29,5825,21,,,,8579.09,0
11264020,22:18:00,22:18:00,5826,22,,,,8949.87,
11264020,22:18:23,22:18:23,8055,23,,,,9281.14,0
11264020,22:18:38,22:18:38,8802,24,,,,9495.47,0
11264020,22:19:07,22:19:07,10636,25,,,,9745.41,0
11264020,22:19:24,22:19:24,10638,26,,,,9954.35,0
11264020,22:19:40,22:19:40,10637,27,,,,10190.43,0
11264020,22:20:08,22:20:08,5751,28,,,,10486.83,0
11264020,22:20:38,22:20:38,5752,29,,,,10862.56,0
11264020,22:21:06,22:21:06,5753,30,,,,11214.19,0
11264020,22:21:17,22:21:17,5754,31,,,,11376.21,0
11264020,22:21:29,22:21:29,5755,32,,,,11538.05,0
11264020,22:21:47,22:21:47,5756,33,,,,11825.27,0
11264020,22:22:01,22:22:01,5757,34,,,,11972.18,0
11264020,22:22:16,22:22:16,5758,35,,,,12125.04,0
11264020,22:22:35,22:22:35,5759,36,,,,12309.42,0
11264020,22:23:00,22:23:00,5760,37,,,,12531.6,
11264020,22:23:31,22:23:31,2923,38,,,,12859.32,0
11264020,22:24:10,22:24:10,2791,39,,,,13188.13,0
11264020,22:24:34,22:24:34,2792,40,,,,13455.11,0
11264020,22:24:53,22:24:53,2793,41,,,,13636.89,0
11264020,22:25:11,22:25:11,2924,42,,,,13790.59,0
11264020,22:25:43,22:25:43,2925,43,,,,14165.44,0
11264020,22:27:00,22:27:00,1129,44,,,,14986.07,
11264020,22:29:06,22:29:06,9790,45,,,,15850.84,0
11264020,22:30:22,22:30:22,4593,46,,,,16332.25,0
11264020,22:31:47,22:31:47,2928,47,,,,16853.79,0
11264020,22:33:00,22:33:00,2691,48,,,,17306.59,
11264020,22:34:26,22:34:26,658,49,,,,18026.96,0
11264020,22:34:50,22:34:50,2870,50,,,,18209.7,0
11264020,22:35:26,22:35:26,2871,51,,,,18510.67,0
11264020,22:36:12,22:36:12,2872,52,,,,18805.3,0
11264020,22:36:36,22:36:36,2873,53,,,,18982.16,0
11264020,22:36:51,22:36:51,6649,54,,,,19113.78,0
11264020,22:37:42,22:37:42,2874,55,,,,19432.91,0
11264020,22:38:22,22:38:22,2875,56,,,,19723.2,0
11264020,22:38:47,22:38:47,2876,57,,,,19943.16,0
11264020,22:39:32,22:39:32,2877,58,,,,20270.34,0
11264020,22:40:06,22:40:06,2878,59,,,,20515.94,0
11264020,22:41:00,22:41:00,2879,60,,,,20903.48,0
11264020,22:42:13,22:42:13,1145,61,,,,21399.95,0
11264020,22:43:00,22:43:00,9526,62,,1,,21729.16,
11264030,22:02:00,22:02:00,10166,1,,,1,0,
11264030,22:02:37,22:02:37,9931,2,,,,485.86,0
11264030,22:03:05,22:03:05,5544,3,,,,773.19,0
11264030,22:04:20,22:04:20,5545,4,,,,1541.94,0
11264030,22:06:21,22:06:21,10685,5,,,,2952.96,0
11264030,22:07:35,22:07:35,10691,6,,,,3763.47,0
11264030,22:08:09,22:08:09,10689,7,,,,4001.96,0
11264030,22:09:07,22:09:07,10293,8,,,,4481.95,0
11264030,22:09:28,22:09:28,10684,9,,,,4715.98,0
11264030,22:10:00,22:10:00,8872,10,,,,5001.77,
11264030,22:10:31,22:10:31,7818,11,,,,5264.79,0
11264030,22:10:49,22:10:49,8796,12,,,,5415.18,0
11264030,22:11:51,22:11:51,10633,13,,,,5891.11,0
11264030,22:12:35,22:12:35,2759,14,,,,6208.11,0
11264030,22:13:45,22:13:45,5809,15,,,,6705.97,0
11264030,22:14:20,22:14:20,5810,16,,,,6940.12,0
11264030,22:15:01,22:15:01,5811,17,,,,7174.32,0
11264030,22:16:00,22:16:00,5812,18,,,,7588.36,
11264030,22:16:28,22:16:28,8919,19,,,,7868.2,0
11264030,22:17:00,22:17:00,8918,20,,,,8229.69,0
11264030,22:17:29,22:17:29,5825,21,,,,8579.09,0
11264030,22:18:00,22:18:00,5826,22,,,,8949.87,
11264030,22:18:23,22:18:23,8055,23,,,,9281.14,0
11264030,22:18:38,22:18:38,8802,24,,,,9495.47,0
11264030,22:19:07,22:19:07,10636,25,,,,9745.41,0
11264030,22:19:24,22:19:24,10638,26,,,,9954.35,0
11264030,22:19:40,22:19:40,10637,27,,,,10190.43,0
11264030,22:20:08,22:20:08,5751,28,,,,10486.83,0
11264030,22:20:38,22:20:38,5752,29,,,,10862.56,0
11264030,22:21:06,22:21:06,5753,30,,,,11214.19,0
11264030,22:21:17,22:21:17,5754,31,,,,11376.21,0
11264030,22:21:29,22:21:29,5755,32,,,,11538.05,0
11264030,22:21:47,22:21:47,5756,33,,,,11825.27,0
11264030,22:22:01,22:22:01,5757,34,,,,11972.18,0
11264030,22:22:16,22:22:16,5758,35,,,,12125.04,0
11264030,22:22:35,22:22:35,5759,36,,,,12309.42,0
11264030,22:23:00,22:23:00,5760,37,,,,12531.6,
11264030,22:23:31,22:23:31,2923,38,,,,12859.32,0
11264030,22:24:10,22:24:10,2791,39,,,,13188.13,0
11264030,22:24:34,22:24:34,2792,40,,,,13455.11,0
11264030,22:24:53,22:24:53,2793,41,,,,13636.89,0
11264030,22:25:11,22:25:11,2924,42,,,,13790.59,0
11264030,22:25:43,22:25:43,2925,43,,,,14165.44,0
11264030,22:27:00,22:27:00,1129,44,,,,14986.07,
11264030,22:29:06,22:29:06,9790,45,,,,15850.84,0
11264030,22:30:22,22:30:22,4593,46,,,,16332.25,0
11264030,22:31:47,22:31:47,2928,47,,,,16853.79,0
11264030,22:33:00,22:33:00,2691,48,,,,17306.59,
11264030,22:34:26,22:34:26,658,49,,,,18026.96,0
11264030,22:34:50,22:34:50,2870,50,,,,18209.7,0
11264030,22:35:26,22:35:26,2871,51,,,,18510.67,0
11264030,22:36:12,22:36:12,2872,52,,,,18805.3,0
11264030,22:36:36,22:36:36,2873,53,,,,18982.16,0
11264030,22:36:51,22:36:51,6649,54,,,,19113.78,0
11264030,22:37:42,22:37:42,2874,55,,,,19432.91,0
11264030,22:38:22,22:38:22,2875,56,,,,19723.2,0
11264030,22:38:47,22:38:47,2876,57,,,,19943.16,0
11264030,22:39:32,22:39:32,2877,58,,,,20270.34,0
11264030,22:40:06,22:40:06,2878,59,,,,20515.94,0
11264030,22:41:00,22:41:00,2879,60,,,,20903.48,0
11264030,22:42:13,22:42:13,1145,61,,,,21399.95,0
11264030,22:43:00,22:43:00,9526,62,,1,,21729.16,
11264040,22:02:00,22:02:00,10166,1,,,1,0,
11264040,22:02:37,22:02:37,9931,2,,,,485.86,0
11264040,22:03:05,22:03:05,5544,3,,,,773.19,0
11264040,22:04:20,22:04:20,5545,4,,,,1541.94,0
11264040,22:06:21,22:06:21,10685,5,,,,2952.96,0
11264040,22:07:35,22:07:35,10691,6,,,,3763.47,0
11264040,22:08:09,22:08:09,10689,7,,,,4001.96,0
11264040,22:09:07,22:09:07,10293,8,,,,4481.95,0
11264040,22:09:28,22:09:28,10684,9,,,,4715.98,0
11264040,22:10:00,22:10:00,8872,10,,,,5001.77,
11264040,22:10:31,22:10:31,7818,11,,,,5264.79,0
11264040,22:10:49,22:10:49,8796,12,,,,5415.18,0
11264040,22:11:51,22:11:51,10633,13,,,,5891.11,0
11264040,22:12:35,22:12:35,2759,14,,,,6208.11,0
11264040,22:13:45,22:13:45,5809,15,,,,6705.97,0
11264040,22:14:20,22:14:20,5810,16,,,,6940.12,0
11264040,22:15:01,22:15:01,5811,17,,,,7174.32,0
11264040,22:16:00,22:16:00,5812,18,,,,7588.36,
11264040,22:16:28,22:16:28,8919,19,,,,7868.2,0
11264040,22:17:00,22:17:00,8918,20,,,,8229.69,0
11264040,22:17:29,22:17:29,5825,21,,,,8579.09,0
11264040,22:18:00,22:18:00,5826,22,,,,8949.87,
11264040,22:18:23,22:18:23,8055,23,,,,9281.14,0
11264040,22:18:38,22:18:38,8802,24,,,,9495.47,0
11264040,22:19:07,22:19:07,10636,25,,,,9745.41,0
11264040,22:19:24,22:19:24,10638,26,,,,9954.35,0
11264040,22:19:40,22:19:40,10637,27,,,,10190.43,0
11264040,22:20:08,22:20:08,5751,28,,,,10486.83,0
11264040,22:20:38,22:20:38,5752,29,,,,10862.56,0
11264040,22:21:06,22:21:06,5753,30,,,,11214.19,0
11264040,22:21:17,22:21:17,5754,31,,,,11376.21,0
11264040,22:21:29,22:21:29,5755,32,,,,11538.05,0
11264040,22:21:47,22:21:47,5756,33,,,,11825.27,0
11264040,22:22:01,22:22:01,5757,34,,,,11972.18,0
11264040,22:22:16,22:22:16,5758,35,,,,12125.04,0
11264040,22:22:35,22:22:35,5759,36,,,,12309.42,0
11264040,22:23:00,22:23:00,5760,37,,,,12531.6,
11264040,22:23:31,22:23:31,2923,38,,,,12859.32,0
11264040,22:24:10,22:24:10,2791,39,,,,13188.13,0
11264040,22:24:34,22:24:34,2792,40,,,,13455.11,0
11264040,22:24:53,22:24:53,2793,41,,,,13636.89,0
11264040,22:25:11,22:25:11,2924,42,,,,13790.59,0
11264040,22:25:43,22:25:43,2925,43,,,,14165.44,0
11264040,22:27:00,22:27:00,1129,44,,,,14986.07,
11264040,22:29:06,22:29:06,9790,45,,,,15850.84,0
11264040,22:30:22,22:30:22,4593,46,,,,16332.25,0
11264040,22:31:47,22:31:47,2928,47,,,,16853.79,0
11264040,22:33:00,22:33:00,2691,48,,,,17306.59,
11264040,22:34:26,22:34:26,658,49,,,,18026.96,0
11264040,22:34:50,22:34:50,2870,50,,,,18209.7,0
11264040,22:35:26,22:35:26,2871,51,,,,18510.67,0
11264040,22:36:12,22:36:12,2872,52,,,,18805.3,0
11264040,22:36:36,22:36:36,2873,53,,,,18982.16,0
11264040,22:36:51,22:36:51,6649,54,,,,19113.78,0
11264040,22:37:42,22:37:42,2874,55,,,,19432.91,0
11264040,22:38:22,22:38:22,2875,56,,,,19723.2,0
11264040,22:38:47,22:38:47,2876,57,,,,19943.16,0
11264040,22:39:32,22:39:32,2877,58,,,,20270.34,0
11264040,22:40:06,22:40:06,2878,59,,,,20515.94,0
11264040,22:41:00,22:41:00,2879,60,,,,20903.48,0
11264040,22:42:13,22:42:13,1145,61,,,,21399.95,0
11264040,22:43:00,22:43:00,9526,62,,1,,21729.16,
11264050,22:02:00,22:02:00,10166,1,,,1,0,
11264050,22:02:37,22:02:37,9931,2,,,,485.86,0
11264050,22:03:05,22:03:05,5544,3,,,,773.19,0
11264050,22:04:20,22:04:20,5545,4,,,,1541.94,0
11264050,22:06:21,22:06:21,10685,5,,,,2952.96,0
11264050,22:07:35,22:07:35,10691,6,,,,3763.47,0
11264050,22:08:09,22:08:09,10689,7,,,,4001.96,0
11264050,22:09:07,22:09:07,10293,8,,,,4481.95,0
11264050,22:09:28,22:09:28,10684,9,,,,4715.98,0
11264050,22:10:00,22:10:00,8872,10,,,,5001.77,
11264050,22:10:31,22:10:31,7818,11,,,,5264.79,0
11264050,22:10:49,22:10:49,8796,12,,,,5415.18,0
11264050,22:11:51,22:11:51,10633,13,,,,5891.11,0
11264050,22:12:35,22:12:35,2759,14,,,,6208.11,0
11264050,22:13:45,22:13:45,5809,15,,,,6705.97,0
11264050,22:14:20,22:14:20,5810,16,,,,6940.12,0
11264050,22:15:01,22:15:01,5811,17,,,,7174.32,0
11264050,22:16:00,22:16:00,5812,18,,,,7588.36,
11264050,22:16:28,22:16:28,8919,19,,,,7868.2,0
11264050,22:17:00,22:17:00,8918,20,,,,8229.69,0
11264050,22:17:29,22:17:29,5825,21,,,,8579.09,0
11264050,22:18:00,22:18:00,5826,22,,,,8949.87,
11264050,22:18:23,22:18:23,8055,23,,,,9281.14,0
11264050,22:18:38,22:18:38,8802,24,,,,9495.47,0
11264050,22:19:07,22:19:07,10636,25,,,,9745.41,0
11264050,22:19:24,22:19:24,10638,26,,,,9954.35,0
11264050,22:19:40,22:19:40,10637,27,,,,10190.43,0
11264050,22:20:08,22:20:08,5751,28,,,,10486.83,0
11264050,22:20:38,22:20:38,5752,29,,,,10862.56,0
11264050,22:21:06,22:21:06,5753,30,,,,11214.19,0
11264050,22:21:17,22:21:17,5754,31,,,,11376.21,0
11264050,22:21:29,22:21:29,5755,32,,,,11538.05,0
11264050,22:21:47,22:21:47,5756,33,,,,11825.27,0
11264050,22:22:01,22:22:01,5757,34,,,,11972.18,0
11264050,22:22:16,22:22:16,5758,35,,,,12125.04,0
11264050,22:22:35,22:22:35,5759,36,,,,12309.42,0
11264050,22:23:00,22:23:00,5760,37,,,,12531.6,
11264050,22:23:31,22:23:31,2923,38,,,,12859.32,0
11264050,22:24:10,22:24:10,2791,39,,,,13188.13,0
11264050,22:24:34,22:24:34,2792,40,,,,13455.11,0
11264050,22:24:53,22:24:53,2793,41,,,,13636.89,0
11264050,22:25:11,22:25:11,2924,42,,,,13790.59,0
11264050,22:25:43,22:25:43,2925,43,,,,14165.44,0
11264050,22:27:00,22:27:00,1129,44,,,,14986.07,
11264050,22:29:06,22:29:06,9790,45,,,,15850.84,0
11264050,22:30:22,22:30:22,4593,46,,,,16332.25,0
11264050,22:31:47,22:31:47,2928,47,,,,16853.79,0
11264050,22:33:00,22:33:00,2691,48,,,,17306.59,
11264050,22:34:26,22:34:26,658,49,,,,18026.96,0
11264050,22:34:50,22:34:50,2870,50,,,,18209.7,0
11264050,22:35:26,22:35:26,2871,51,,,,18510.67,0
11264050,22:36:12,22:36:12,2872,52,,,,18805.3,0
11264050,22:36:36,22:36:36,2873,53,,,,18982.16,0
11264050,22:36:51,22:36:51,6649,54,,,,19113.78,0
11264050,22:37:42,22:37:42,2874,55,,,,19432.91,0
11264050,22:38:22,22:38:22,2875,56,,,,19723.2,0
11264050,22:38:47,22:38:47,2876,57,,,,19943.16,0
11264050,22:39:32,22:39:32,2877,58,,,,20270.34,0
11264050,22:40:06,22:40:06,2878,59,,,,20515.94,0
11264050,22:41:00,22:41:00,2879,60,,,,20903.48,0
11264050,22:42:13,22:42:13,1145,61,,,,21399.95,0
11264050,22:43:00,22:43:00,9526,62,,1,,21729.16,
11264060,22:02:00,22:02:00,10166,1,,,1,0,
11264060,22:02:37,22:02:37,9931,2,,,,485.86,0
11264060,22:03:05,22:03:05,5544,3,,,,773.19,0
11264060,22:04:20,22:04:20,5545,4,,,,1541.94,0
11264060,22:06:21,22:06:21,10685,5,,,,2952.96,0
11264060,22:07:35,22:07:35,10691,6,,,,3763.47,0
11264060,22:08:09,22:08:09,10689,7,,,,4001.96,0
11264060,22:09:07,22:09:07,10293,8,,,,4481.95,0
11264060,22:09:28,22:09:28,10684,9,,,,4715.98,0
11264060,22:10:00,22:10:00,8872,10,,,,5001.77,
11264060,22:10:31,22:10:31,7818,11,,,,5264.79,0
11264060,22:10:49,22:10:49,8796,12,,,,5415.18,0
11264060,22:11:51,22:11:51,10633,13,,,,5891.11,0
11264060,22:12:35,22:12:35,2759,14,,,,6208.11,0
11264060,22:13:45,22:13:45,5809,15,,,,6705.97,0
11264060,22:14:20,22:14:20,5810,16,,,,6940.12,0
11264060,22:15:01,22:15:01,5811,17,,,,7174.32,0
11264060,22:16:00,22:16:00,5812,18,,,,7588.36,
11264060,22:16:28,22:16:28,8919,19,,,,7868.2,0
11264060,22:17:00,22:17:00,8918,20,,,,8229.69,0
11264060,22:17:29,22:17:29,5825,21,,,,8579.09,0
11264060,22:18:00,22:18:00,5826,22,,,,8949.87,
11264060,22:18:23,22:18:23,8055,23,,,,9281.14,0
11264060,22:18:38,22:18:38,8802,24,,,,9495.47,0
11264060,22:19:07,22:19:07,10636,25,,,,9745.41,0
11264060,22:19:24,22:19:24,10638,26,,,,9954.35,0
11264060,22:19:40,22:19:40,10637,27,,,,10190.43,0
11264060,22:20:08,22:20:08,5751,28,,,,10486.83,0
11264060,22:20:38,22:20:38,5752,29,,,,10862.56,0
11264060,22:21:06,22:21:06,5753,30,,,,11214.19,0
11264060,22:21:17,22:21:17,5754,31,,,,11376.21,0
11264060,22:21:29,22:21:29,5755,32,,,,11538.05,0
11264060,22:21:47,22:21:47,5756,33,,,,11825.27,0
11264060,22:22:01,22:22:01,5757,34,,,,11972.18,0
11264060,22:22:16,22:22:16,5758,35,,,,12125.04,0
11264060,22:22:35,22:22:35,5759,36,,,,12309.42,0
11264060,22:23:00,22:23:00,5760,37,,,,12531.6,
11264060,22:23:31,22:23:31,2923,38,,,,12859.32,0
11264060,22:24:10,22:24:10,2791,39,,,,13188.13,0
11264060,22:24:34,22:24:34,2792,40,,,,13455.11,0
11264060,22:24:53,22:24:53,2793,41,,,,13636.89,0
11264060,22:25:11,22:25:11,2924,42,,,,13790.59,0
11264060,22:25:43,22:25:43,2925,43,,,,14165.44,0
11264060,22:27:00,22:27:00,1129,44,,,,14986.07,
11264060,22:29:06,22:29:06,9790,45,,,,15850.84,0
11264060,22:30:22,22:30:22,4593,46,,,,16332.25,0
11264060,22:31:47,22:31:47,2928,47,,,,16853.79,0
11264060,22:33:00,22:33:00,2691,48,,,,17306.59,
11264060,22:34:26,22:34:26,658,49,,,,18026.96,0
11264060,22:34:50,22:34:50,2870,50,,,,18209.7,0
11264060,22:35:26,22:35:26,2871,51,,,,18510.67,0
11264060,22:36:12,22:36:12,2872,52,,,,18805.3,0
11264060,22:36:36,22:36:36,2873,53,,,,18982.16,0
11264060,22:36:51,22:36:51,6649,54,,,,19113.78,0
11264060,22:37:42,22:37:42,2874,55,,,,19432.91,0
11264060,22:38:22,22:38:22,2875,56,,,,19723.2,0
11264060,22:38:47,22:38:47,2876,57,,,,19943.16,0
11264060,22:39:32,22:39:32,2877,58,,,,20270.34,0
11264060,22:40:06,22:40:06,2878,59,,,,20515.94,0
11264060,22:41:00,22:41:00,2879,60,,,,20903.48,0
11264060,22:42:13,22:42:13,1145,61,,,,21399.95,0
11264060,22:43:00,22:43:00,9526,62,,1,,21729.16,
11306010,18:22:00,18:22:00,10166,1,,,1,0,
11306010,18:22:37,18:22:37,9931,2,,,,485.86,0
11306010,18:23:05,18:23:05,5544,3,,,,773.19,0
11306010,18:24:20,18:24:20,5545,4,,,,1541.94,0
11306010,18:26:21,18:26:21,10685,5,,,,2952.96,0
11306010,18:27:35,18:27:35,10691,6,,,,3763.47,0
11306010,18:28:09,18:28:09,10689,7,,,,4001.96,0
11306010,18:29:07,18:29:07,10293,8,,,,4481.95,0
11306010,18:29:28,18:29:28,10684,9,,,,4715.98,0
11306010,18:30:00,18:30:00,8872,10,,,,5001.77,
11306010,18:30:20,18:30:20,7818,11,,,,5264.79,0
11306010,18:30:33,18:30:33,8796,12,,,,5415.18,0
11306010,18:31:14,18:31:14,10633,13,,,,5891.11,0
11306010,18:31:43,18:31:43,2759,14,,,,6208.11,0
11306010,18:32:30,18:32:30,5809,15,,,,6705.97,0
11306010,18:32:53,18:32:53,5810,16,,,,6940.12,0
11306010,18:33:20,18:33:20,5811,17,,,,7174.32,0
11306010,18:34:00,18:34:00,5812,18,,,,7588.36,
11306010,18:35:11,18:35:11,8919,19,,,,7868.2,0
11306010,18:36:30,18:36:30,8918,20,,,,8229.69,0
11306010,18:37:43,18:37:43,5825,21,,,,8579.09,0
11306010,18:39:00,18:39:00,5826,22,,,,8949.87,
11306010,18:39:27,18:39:27,8055,23,,,,9281.14,0
11306010,18:39:46,18:39:46,8802,24,,,,9495.47,0
11306010,18:40:21,18:40:21,10636,25,,,,9745.41,0
11306010,18:40:41,18:40:41,10638,26,,,,9954.35,0
11306010,18:41:00,18:41:00,10637,27,,,,10190.43,0
11306010,18:41:34,18:41:34,5751,28,,,,10486.83,0
11306010,18:42:10,18:42:10,5752,29,,,,10862.56,0
11306010,18:42:44,18:42:44,5753,30,,,,11214.19,0
11306010,18:42:56,18:42:56,5754,31,,,,11376.21,0
11306010,18:43:10,18:43:10,5755,32,,,,11538.05,0
11306010,18:43:32,18:43:32,5756,33,,,,11825.27,0
11306010,18:43:50,18:43:50,5757,34,,,,11972.18,0
11306010,18:44:07,18:44:07,5758,35,,,,12125.04,0
11306010,18:44:30,18:44:30,5759,36,,,,12309.42,0
11306010,18:45:00,18:45:00,5760,37,,,,12531.6,
11306010,18:45:39,18:45:39,2923,38,,,,12859.32,0
11306010,18:46:27,18:46:27,2791,39,,,,13188.13,0
11306010,18:46:58,18:46:58,2792,40,,,,13455.11,0
11306010,18:47:22,18:47:22,2793,41,,,,13636.89,0
11306010,18:47:44,18:47:44,2924,42,,,,13790.59,0
11306010,18:48:24,18:48:24,2925,43,,,,14165.44,0
11306010,18:50:00,18:50:00,1129,44,,,,14986.07,
11306010,18:52:06,18:52:06,9790,45,,,,15850.84,0
11306010,18:53:22,18:53:22,4593,46,,,,16332.25,0
11306010,18:54:47,18:54:47,2928,47,,,,16853.79,0
11306010,18:56:00,18:56:00,2691,48,,,,17306.59,
11306010,18:57:35,18:57:35,658,49,,,,18026.96,0
11306010,18:58:01,18:58:01,2870,50,,,,18209.7,0
11306010,18:58:41,18:58:41,2871,51,,,,18510.67,0
11306010,18:59:31,18:59:31,2872,52,,,,18805.3,0
11306010,18:59:58,18:59:58,2873,53,,,,18982.16,0
11306010,19:00:15,19:00:15,6649,54,,,,19113.78,0
11306010,19:01:11,19:01:11,2874,55,,,,19432.91,0
11306010,19:01:54,19:01:54,2875,56,,,,19723.2,0
11306010,19:02:22,19:02:22,2876,57,,,,19943.16,0
11306010,19:03:11,19:03:11,2877,58,,,,20270.34,0
11306010,19:03:48,19:03:48,2878,59,,,,20515.94,0
11306010,19:04:48,19:04:48,2879,60,,,,20903.48,0
11306010,19:06:09,19:06:09,1145,61,,,,21399.95,0
11306010,19:07:00,19:07:00,9526,62,,1,,21729.16,
11306080,18:22:00,18:22:00,10166,1,,,1,0,
11306080,18:22:37,18:22:37,9931,2,,,,485.86,0
11306080,18:23:05,18:23:05,5544,3,,,,773.19,0
11306080,18:24:20,18:24:20,5545,4,,,,1541.94,0
11306080,18:26:21,18:26:21,10685,5,,,,2952.96,0
11306080,18:27:35,18:27:35,10691,6,,,,3763.47,0
11306080,18:28:09,18:28:09,10689,7,,,,4001.96,0
11306080,18:29:07,18:29:07,10293,8,,,,4481.95,0
11306080,18:29:28,18:29:28,10684,9,,,,4715.98,0
11306080,18:30:00,18:30:00,8872,10,,,,5001.77,
11306080,18:30:20,18:30:20,7818,11,,,,5264.79,0
11306080,18:30:33,18:30:33,8796,12,,,,5415.18,0
11306080,18:31:14,18:31:14,10633,13,,,,5891.11,0
11306080,18:31:43,18:31:43,2759,14,,,,6208.11,0
11306080,18:32:30,18:32:30,5809,15,,,,6705.97,0
11306080,18:32:53,18:32:53,5810,16,,,,6940.12,0
11306080,18:33:20,18:33:20,5811,17,,,,7174.32,0
11306080,18:34:00,18:34:00,5812,18,,,,7588.36,
11306080,18:35:11,18:35:11,8919,19,,,,7868.2,0
11306080,18:36:30,18:36:30,8918,20,,,,8229.69,0
11306080,18:37:43,18:37:43,5825,21,,,,8579.09,0
11306080,18:39:00,18:39:00,5826,22,,,,8949.87,
11306080,18:39:27,18:39:27,8055,23,,,,9281.14,0
11306080,18:39:46,18:39:46,8802,24,,,,9495.47,0
11306080,18:40:21,18:40:21,10636,25,,,,9745.41,0
11306080,18:40:41,18:40:41,10638,26,,,,9954.35,0
11306080,18:41:00,18:41:00,10637,27,,,,10190.43,0
11306080,18:41:34,18:41:34,5751,28,,,,10486.83,0
11306080,18:42:10,18:42:10,5752,29,,,,10862.56,0
11306080,18:42:44,18:42:44,5753,30,,,,11214.19,0
11306080,18:42:56,18:42:56,5754,31,,,,11376.21,0
11306080,18:43:10,18:43:10,5755,32,,,,11538.05,0
11306080,18:43:32,18:43:32,5756,33,,,,11825.27,0
11306080,18:43:50,18:43:50,5757,34,,,,11972.18,0
11306080,18:44:07,18:44:07,5758,35,,,,12125.04,0
11306080,18:44:30,18:44:30,5759,36,,,,12309.42,0
11306080,18:45:00,18:45:00,5760,37,,,,12531.6,
11306080,18:45:39,18:45:39,2923,38,,,,12859.32,0
11306080,18:46:27,18:46:27,2791,39,,,,13188.13,0
11306080,18:46:58,18:46:58,2792,40,,,,13455.11,0
11306080,18:47:22,18:47:22,2793,41,,,,13636.89,0
11306080,18:47:44,18:47:44,2924,42,,,,13790.59,0
11306080,18:48:24,18:48:24,2925,43,,,,14165.44,0
11306080,18:50:00,18:50:00,1129,44,,,,14986.07,
11306080,18:52:06,18:52:06,9790,45,,,,15850.84,0
11306080,18:53:22,18:53:22,4593,46,,,,16332.25,0
11306080,18:54:47,18:54:47,2928,47,,,,16853.79,0
11306080,18:56:00,18:56:00,2691,48,,,,17306.59,
11306080,18:57:35,18:57:35,658,49,,,,18026.96,0
11306080,18:58:01,18:58:01,2870,50,,,,18209.7,0
11306080,18:58:41,18:58:41,2871,51,,,,18510.67,0
11306080,18:59:31,18:59:31,2872,52,,,,18805.3,0
11306080,18:59:58,18:59:58,2873,53,,,,18982.16,0
11306080,19:00:15,19:00:15,6649,54,,,,19113.78,0
11306080,19:01:11,19:01:11,2874,55,,,,19432.91,0
11306080,19:01:54,19:01:54,2875,56,,,,19723.2,0
11306080,19:02:22,19:02:22,2876,57,,,,19943.16,0
11306080,19:03:11,19:03:11,2877,58,,,,20270.34,0
11306080,19:03:48,19:03:48,2878,59,,,,20515.94,0
11306080,19:04:48,19:04:48,2879,60,,,,20903.48,0
11306080,19:06:09,19:06:09,1145,61,,,,21399.95,0
11306080,19:07:00,19:07:00,9526,62,,1,,21729.16,
11306100,18:22:00,18:22:00,10166,1,,,1,0,
11306100,18:22:37,18:22:37,9931,2,,,,485.86,0
11306100,18:23:05,18:23:05,5544,3,,,,773.19,0
11306100,18:24:20,18:24:20,5545,4,,,,1541.94,0
11306100,18:26:21,18:26:21,10685,5,,,,2952.96,0
11306100,18:27:35,18:27:35,10691,6,,,,3763.47,0
11306100,18:28:09,18:28:09,10689,7,,,,4001.96,0
11306100,18:29:07,18:29:07,10293,8,,,,4481.95,0
11306100,18:29:28,18:29:28,10684,9,,,,4715.98,0
11306100,18:30:00,18:30:00,8872,10,,,,5001.77,
11306100,18:30:20,18:30:20,7818,11,,,,5264.79,0
11306100,18:30:33,18:30:33,8796,12,,,,5415.18,0
11306100,18:31:14,18:31:14,10633,13,,,,5891.11,0
11306100,18:31:43,18:31:43,2759,14,,,,6208.11,0
11306100,18:32:30,18:32:30,5809,15,,,,6705.97,0
11306100,18:32:53,18:32:53,5810,16,,,,6940.12,0
11306100,18:33:20,18:33:20,5811,17,,,,7174.32,0
11306100,18:34:00,18:34:00,5812,18,,,,7588.36,
11306100,18:35:11,18:35:11,8919,19,,,,7868.2,0
11306100,18:36:30,18:36:30,8918,20,,,,8229.69,0
11306100,18:37:43,18:37:43,5825,21,,,,8579.09,0
11306100,18:39:00,18:39:00,5826,22,,,,8949.87,
11306100,18:39:27,18:39:27,8055,23,,,,9281.14,0
11306100,18:39:46,18:39:46,8802,24,,,,9495.47,0
11306100,18:40:21,18:40:21,10636,25,,,,9745.41,0
11306100,18:40:41,18:40:41,10638,26,,,,9954.35,0
11306100,18:41:00,18:41:00,10637,27,,,,10190.43,0
11306100,18:41:34,18:41:34,5751,28,,,,10486.83,0
11306100,18:42:10,18:42:10,5752,29,,,,10862.56,0
11306100,18:42:44,18:42:44,5753,30,,,,11214.19,0
11306100,18:42:56,18:42:56,5754,31,,,,11376.21,0
11306100,18:43:10,18:43:10,5755,32,,,,11538.05,0
11306100,18:43:32,18:43:32,5756,33,,,,11825.27,0
11306100,18:43:50,18:43:50,5757,34,,,,11972.18,0
11306100,18:44:07,18:44:07,5758,35,,,,12125.04,0
11306100,18:44:30,18:44:30,5759,36,,,,12309.42,0
11306100,18:45:00,18:45:00,5760,37,,,,12531.6,
11306100,18:45:39,18:45:39,2923,38,,,,12859.32,0
11306100,18:46:27,18:46:27,2791,39,,,,13188.13,0
11306100,18:46:58,18:46:58,2792,40,,,,13455.11,0
11306100,18:47:22,18:47:22,2793,41,,,,13636.89,0
11306100,18:47:44,18:47:44,2924,42,,,,13790.59,0
11306100,18:48:24,18:48:24,2925,43,,,,14165.44,0
11306100,18:50:00,18:50:00,1129,44,,,,14986.07,
11306100,18:52:06,18:52:06,9790,45,,,,15850.84,0
11306100,18:53:22,18:53:22,4593,46,,,,16332.25,0
11306100,18:54:47,18:54:47,2928,47,,,,16853.79,0
11306100,18:56:00,18:56:00,2691,48,,,,17306.59,
11306100,18:57:35,18:57:35,658,49,,,,18026.96,0
11306100,18:58:01,18:58:01,2870,50,,,,18209.7,0
11306100,18:58:41,18:58:41,2871,51,,,,18510.67,0
11306100,18:59:31,18:59:31,2872,52,,,,18805.3,0
11306100,18:59:58,18:59:58,2873,53,,,,18982.16,0
11306100,19:00:15,19:00:15,6649,54,,,,19113.78,0
11306100,19:01:11,19:01:11,2874,55,,,,19432.91,0
11306100,19:01:54,19:01:54,2875,56,,,,19723.2,0
11306100,19:02:22,19:02:22,2876,57,,,,19943.16,0
11306100,19:03:11,19:03:11,2877,58,,,,20270.34,0
11306100,19:03:48,19:03:48,2878,59,,,,20515.94,0
11306100,19:04:48,19:04:48,2879,60,,,,20903.48,0
11306100,19:06:09,19:06:09,1145,61,,,,21399.95,0
11306100,19:07:00,19:07:00,9526,62,,1,,21729.16,
11306110,18:22:00,18:22:00,10166,1,,,1,0,
11306110,18:22:37,18:22:37,9931,2,,,,485.86,0
11306110,18:23:05,18:23:05,5544,3,,,,773.19,0
11306110,18:24:20,18:24:20,5545,4,,,,1541.94,0
11306110,18:26:21,18:26:21,10685,5,,,,2952.96,0
11306110,18:27:35,18:27:35,10691,6,,,,3763.47,0
11306110,18:28:09,18:28:09,10689,7,,,,4001.96,0
11306110,18:29:07,18:29:07,10293,8,,,,4481.95,0
11306110,18:29:28,18:29:28,10684,9,,,,4715.98,0
11306110,18:30:00,18:30:00,8872,10,,,,5001.77,
11306110,18:30:20,18:30:20,7818,11,,,,5264.79,0
11306110,18:30:33,18:30:33,8796,12,,,,5415.18,0
11306110,18:31:14,18:31:14,10633,13,,,,5891.11,0
11306110,18:31:43,18:31:43,2759,14,,,,6208.11,0
11306110,18:32:30,18:32:30,5809,15,,,,6705.97,0
11306110,18:32:53,18:32:53,5810,16,,,,6940.12,0
11306110,18:33:20,18:33:20,5811,17,,,,7174.32,0
11306110,18:34:00,18:34:00,5812,18,,,,7588.36,
11306110,18:35:11,18:35:11,8919,19,,,,7868.2,0
11306110,18:36:30,18:36:30,8918,20,,,,8229.69,0
11306110,18:37:43,18:37:43,5825,21,,,,8579.09,0
11306110,18:39:00,18:39:00,5826,22,,,,8949.87,
11306110,18:39:27,18:39:27,8055,23,,,,9281.14,0
11306110,18:39:46,18:39:46,8802,24,,,,9495.47,0
11306110,18:40:21,18:40:21,10636,25,,,,9745.41,0
11306110,18:40:41,18:40:41,10638,26,,,,9954.35,0
11306110,18:41:00,18:41:00,10637,27,,,,10190.43,0
11306110,18:41:34,18:41:34,5751,28,,,,10486.83,0
11306110,18:42:10,18:42:10,5752,29,,,,10862.56,0
11306110,18:42:44,18:42:44,5753,30,,,,11214.19,0
11306110,18:42:56,18:42:56,5754,31,,,,11376.21,0
11306110,18:43:10,18:43:10,5755,32,,,,11538.05,0
11306110,18:43:32,18:43:32,5756,33,,,,11825.27,0
11306110,18:43:50,18:43:50,5757,34,,,,11972.18,0
11306110,18:44:07,18:44:07,5758,35,,,,12125.04,0
11306110,18:44:30,18:44:30,5759,36,,,,12309.42,0
11306110,18:45:00,18:45:00,5760,37,,,,12531.6,
11306110,18:45:39,18:45:39,2923,38,,,,12859.32,0
11306110,18:46:27,18:46:27,2791,39,,,,13188.13,0
11306110,18:46:58,18:46:58,2792,40,,,,13455.11,0
11306110,18:47:22,18:47:22,2793,41,,,,13636.89,0
11306110,18:47:44,18:47:44,2924,42,,,,13790.59,0
11306110,18:48:24,18:48:24,2925,43,,,,14165.44,0
11306110,18:50:00,18:50:00,1129,44,,,,14986.07,
11306110,18:52:06,18:52:06,9790,45,,,,15850.84,0
11306110,18:53:22,18:53:22,4593,46,,,,16332.25,0
11306110,18:54:47,18:54:47,2928,47,,,,16853.79,0
11306110,18:56:00,18:56:00,2691,48,,,,17306.59,
11306110,18:57:35,18:57:35,658,49,,,,18026.96,0
11306110,18:58:01,18:58:01,2870,50,,,,18209.7,0
11306110,18:58:41,18:58:41,2871,51,,,,18510.67,0
11306110,18:59:31,18:59:31,2872,52,,,,18805.3,0
11306110,18:59:58,18:59:58,2873,53,,,,18982.16,0
11306110,19:00:15,19:00:15,6649,54,,,,19113.78,0
11306110,19:01:11,19:01:11,2874,55,,,,19432.91,0
11306110,19:01:54,19:01:54,2875,56,,,,19723.2,0
11306110,19:02:22,19:02:22,2876,57,,,,19943.16,0
11306110,19:03:11,19:03:11,2877,58,,,,20270.34,0
11306110,19:03:48,19:03:48,2878,59,,,,20515.94,0
11306110,19:04:48,19:04:48,2879,60,,,,20903.48,0
11306110,19:06:09,19:06:09,1145,61,,,,21399.95,0
11306110,19:07:00,19:07:00,9526,62,,1,,21729.16,
11542020,10:35:00,10:35:00,10166,1,,,1,0,
11542020,10:35:37,10:35:37,9931,2,,,,485.86,0
11542020,10:36:05,10:36:05,5544,3,,,,773.19,0
11542020,10:37:20,10:37:20,5545,4,,,,1541.94,0
11542020,10:39:21,10:39:21,10685,5,,,,2952.96,0
11542020,10:40:35,10:40:35,10691,6,,,,3763.47,0
11542020,10:41:09,10:41:09,10689,7,,,,4001.96,0
11542020,10:42:07,10:42:07,10293,8,,,,4481.95,0
11542020,10:42:28,10:42:28,10684,9,,,,4715.98,0
11542020,10:43:00,10:43:00,8872,10,,,,5001.77,
11542020,10:43:36,10:43:36,7818,11,,,,5264.79,0
11542020,10:43:58,10:43:58,8796,12,,,,5415.18,0
11542020,10:45:10,10:45:10,10633,13,,,,5891.11,0
11542020,10:46:00,10:46:00,2759,14,,,,6208.11,0
11542020,10:47:23,10:47:23,5809,15,,,,6705.97,0
11542020,10:48:03,10:48:03,5810,16,,,,6940.12,0
11542020,10:48:51,10:48:51,5811,17,,,,7174.32,0
11542020,10:50:00,10:50:00,5812,18,,,,7588.36,
11542020,10:50:28,10:50:28,8919,19,,,,7868.2,0
11542020,10:51:00,10:51:00,8918,20,,,,8229.69,0
11542020,10:51:29,10:51:29,5825,21,,,,8579.09,0
11542020,10:52:00,10:52:00,5826,22,,,,8949.87,
11542020,10:52:27,10:52:27,8055,23,,,,9281.14,0
11542020,10:52:46,10:52:46,8802,24,,,,9495.47,0
11542020,10:53:21,10:53:21,10636,25,,,,9745.41,0
11542020,10:53:41,10:53:41,10638,26,,,,9954.35,0
11542020,10:54:00,10:54:00,10637,27,,,,10190.43,0
11542020,10:54:34,10:54:34,5751,28,,,,10486.83,0
11542020,10:55:10,10:55:10,5752,29,,,,10862.56,0
11542020,10:55:44,10:55:44,5753,30,,,,11214.19,0
11542020,10:55:56,10:55:56,5754,31,,,,11376.21,0
11542020,10:56:10,10:56:10,5755,32,,,,11538.05,0
11542020,10:56:32,10:56:32,5756,33,,,,11825.27,0
11542020,10:56:50,10:56:50,5757,34,,,,11972.18,0
11542020,10:57:07,10:57:07,5758,35,,,,12125.04,0
11542020,10:57:30,10:57:30,5759,36,,,,12309.42,0
11542020,10:58:00,10:58:00,5760,37,,,,12531.6,
11542020,10:58:39,10:58:39,2923,38,,,,12859.32,0
11542020,10:59:27,10:59:27,2791,39,,,,13188.13,0
11542020,10:59:58,10:59:58,2792,40,,,,13455.11,0
11542020,11:00:22,11:00:22,2793,41,,,,13636.89,0
11542020,11:00:44,11:00:44,2924,42,,,,13790.59,0
11542020,11:01:24,11:01:24,2925,43,,,,14165.44,0
11542020,11:03:00,11:03:00,1129,44,,,,14986.07,
11542020,11:05:27,11:05:27,9790,45,,,,15850.84,0
11542020,11:06:56,11:06:56,4593,46,,,,16332.25,0
11542020,11:08:35,11:08:35,2928,47,,,,16853.79,0
11542020,11:10:00,11:10:00,2691,48,,,,17306.59,
11542020,11:11:53,11:11:53,658,49,,,,18026.96,0
11542020,11:12:24,11:12:24,2870,50,,,,18209.7,0
11542020,11:13:10,11:13:10,2871,51,,,,18510.67,0
11542020,11:14:10,11:14:10,2872,52,,,,18805.3,0
11542020,11:14:41,11:14:41,2873,53,,,,18982.16,0
11542020,11:15:01,11:15:01,6649,54,,,,19113.78,0
11542020,11:16:07,11:16:07,2874,55,,,,19432.91,0
11542020,11:16:58,11:16:58,2875,56,,,,19723.2,0
11542020,11:17:32,11:17:32,2876,57,,,,19943.16,0
11542020,11:18:29,11:18:29,2877,58,,,,20270.34,0
11542020,11:19:13,11:19:13,2878,59,,,,20515.94,0
11542020,11:20:24,11:20:24,2879,60,,,,20903.48,0
11542020,11:22:00,11:22:00,1145,61,,,,21399.95,0
11542020,11:23:00,11:23:00,9526,62,,1,,21729.16,
11542030,10:35:00,10:35:00,10166,1,,,1,0,
11542030,10:35:37,10:35:37,9931,2,,,,485.86,0
11542030,10:36:05,10:36:05,5544,3,,,,773.19,0
11542030,10:37:20,10:37:20,5545,4,,,,1541.94,0
11542030,10:39:21,10:39:21,10685,5,,,,2952.96,0
11542030,10:40:35,10:40:35,10691,6,,,,3763.47,0
11542030,10:41:09,10:41:09,10689,7,,,,4001.96,0
11542030,10:42:07,10:42:07,10293,8,,,,4481.95,0
11542030,10:42:28,10:42:28,10684,9,,,,4715.98,0
11542030,10:43:00,10:43:00,8872,10,,,,5001.77,
11542030,10:43:36,10:43:36,7818,11,,,,5264.79,0
11542030,10:43:58,10:43:58,8796,12,,,,5415.18,0
11542030,10:45:10,10:45:10,10633,13,,,,5891.11,0
11542030,10:46:00,10:46:00,2759,14,,,,6208.11,0
11542030,10:47:23,10:47:23,5809,15,,,,6705.97,0
11542030,10:48:03,10:48:03,5810,16,,,,6940.12,0
11542030,10:48:51,10:48:51,5811,17,,,,7174.32,0
11542030,10:50:00,10:50:00,5812,18,,,,7588.36,
11542030,10:50:28,10:50:28,8919,19,,,,7868.2,0
11542030,10:51:00,10:51:00,8918,20,,,,8229.69,0
11542030,10:51:29,10:51:29,5825,21,,,,8579.09,0
11542030,10:52:00,10:52:00,5826,22,,,,8949.87,
11542030,10:52:27,10:52:27,8055,23,,,,9281.14,0
11542030,10:52:46,10:52:46,8802,24,,,,9495.47,0
11542030,10:53:21,10:53:21,10636,25,,,,9745.41,0
11542030,10:53:41,10:53:41,10638,26,,,,9954.35,0
11542030,10:54:00,10:54:00,10637,27,,,,10190.43,0
11542030,10:54:34,10:54:34,5751,28,,,,10486.83,0
11542030,10:55:10,10:55:10,5752,29,,,,10862.56,0
11542030,10:55:44,10:55:44,5753,30,,,,11214.19,0
11542030,10:55:56,10:55:56,5754,31,,,,11376.21,0
11542030,10:56:10,10:56:10,5755,32,,,,11538.05,0
11542030,10:56:32,10:56:32,5756,33,,,,11825.27,0
11542030,10:56:50,10:56:50,5757,34,,,,11972.18,0
11542030,10:57:07,10:57:07,5758,35,,,,12125.04,0
11542030,10:57:30,10:57:30,5759,36,,,,12309.42,0
11542030,10:58:00,10:58:00,5760,37,,,,12531.6,
11542030,10:58:39,10:58:39,2923,38,,,,12859.32,0
11542030,10:59:27,10:59:27,2791,39,,,,13188.13,0
11542030,10:59:58,10:59:58,2792,40,,,,13455.11,0
11542030,11:00:22,11:00:22,2793,41,,,,13636.89,0
11542030,11:00:44,11:00:44,2924,42,,,,13790.59,0
11542030,11:01:24,11:01:24,2925,43,,,,14165.44,0
11542030,11:03:00,11:03:00,1129,44,,,,14986.07,
11542030,11:05:27,11:05:27,9790,45,,,,15850.84,0
11542030,11:06:56,11:06:56,4593,46,,,,16332.25,0
11542030,11:08:35,11:08:35,2928,47,,,,16853.79,0
11542030,11:10:00,11:10:00,2691,48,,,,17306.59,
11542030,11:11:53,11:11:53,658,49,,,,18026.96,0
11542030,11:12:24,11:12:24,2870,50,,,,18209.7,0
11542030,11:13:10,11:13:10,2871,51,,,,18510.67,0
11542030,11:14:10,11:14:10,2872,52,,,,18805.3,0
11542030,11:14:41,11:14:41,2873,53,,,,18982.16,0
11542030,11:15:01,11:15:01,6649,54,,,,19113.78,0
11542030,11:16:07,11:16:07,2874,55,,,,19432.91,0
11542030,11:16:58,11:16:58,2875,56,,,,19723.2,0
11542030,11:17:32,11:17:32,2876,57,,,,19943.16,0
11542030,11:18:29,11:18:29,2877,58,,,,20270.34,0
11542030,11:19:13,11:19:13,2878,59,,,,20515.94,0
11542030,11:20:24,11:20:24,2879,60,,,,20903.48,0
11542030,11:22:00,11:22:00,1145,61,,,,21399.95,0
11542030,11:23:00,11:23:00,9526,62,,1,,21729.16,
11542040,10:35:00,10:35:00,10166,1,,,1,0,
11542040,10:35:37,10:35:37,9931,2,,,,485.86,0
11542040,10:36:05,10:36:05,5544,3,,,,773.19,0
11542040,10:37:20,10:37:20,5545,4,,,,1541.94,0
11542040,10:39:21,10:39:21,10685,5,,,,2952.96,0
11542040,10:40:35,10:40:35,10691,6,,,,3763.47,0
11542040,10:41:09,10:41:09,10689,7,,,,4001.96,0
11542040,10:42:07,10:42:07,10293,8,,,,4481.95,0
11542040,10:42:28,10:42:28,10684,9,,,,4715.98,0
11542040,10:43:00,10:43:00,8872,10,,,,5001.77,
11542040,10:43:36,10:43:36,7818,11,,,,5264.79,0
11542040,10:43:58,10:43:58,8796,12,,,,5415.18,0
11542040,10:45:10,10:45:10,10633,13,,,,5891.11,0
11542040,10:46:00,10:46:00,2759,14,,,,6208.11,0
11542040,10:47:23,10:47:23,5809,15,,,,6705.97,0
11542040,10:48:03,10:48:03,5810,16,,,,6940.12,0
11542040,10:48:51,10:48:51,5811,17,,,,7174.32,0
11542040,10:50:00,10:50:00,5812,18,,,,7588.36,
11542040,10:50:28,10:50:28,8919,19,,,,7868.2,0
11542040,10:51:00,10:51:00,8918,20,,,,8229.69,0
11542040,10:51:29,10:51:29,5825,21,,,,8579.09,0
11542040,10:52:00,10:52:00,5826,22,,,,8949.87,
11542040,10:52:27,10:52:27,8055,23,,,,9281.14,0
11542040,10:52:46,10:52:46,8802,24,,,,9495.47,0
11542040,10:53:21,10:53:21,10636,25,,,,9745.41,0
11542040,10:53:41,10:53:41,10638,26,,,,9954.35,0
11542040,10:54:00,10:54:00,10637,27,,,,10190.43,0
11542040,10:54:34,10:54:34,5751,28,,,,10486.83,0
11542040,10:55:10,10:55:10,5752,29,,,,10862.56,0
11542040,10:55:44,10:55:44,5753,30,,,,11214.19,0
11542040,10:55:56,10:55:56,5754,31,,,,11376.21,0
11542040,10:56:10,10:56:10,5755,32,,,,11538.05,0
11542040,10:56:32,10:56:32,5756,33,,,,11825.27,0
11542040,10:56:50,10:56:50,5757,34,,,,11972.18,0
11542040,10:57:07,10:57:07,5758,35,,,,12125.04,0
11542040,10:57:30,10:57:30,5759,36,,,,12309.42,0
11542040,10:58:00,10:58:00,5760,37,,,,12531.6,
11542040,10:58:39,10:58:39,2923,38,,,,12859.32,0
11542040,10:59:27,10:59:27,2791,39,,,,13188.13,0
11542040,10:59:58,10:59:58,2792,40,,,,13455.11,0
11542040,11:00:22,11:00:22,2793,41,,,,13636.89,0
11542040,11:00:44,11:00:44,2924,42,,,,13790.59,0
11542040,11:01:24,11:01:24,2925,43,,,,14165.44,0
11542040,11:03:00,11:03:00,1129,44,,,,14986.07,
11542040,11:05:27,11:05:27,9790,45,,,,15850.84,0
11542040,11:06:56,11:06:56,4593,46,,,,16332.25,0
11542040,11:08:35,11:08:35,2928,47,,,,16853.79,0
11542040,11:10:00,11:10:00,2691,48,,,,17306.59,
11542040,11:11:53,11:11:53,658,49,,,,18026.96,0
11542040,11:12:24,11:12:24,2870,50,,,,18209.7,0
11542040,11:13:10,11:13:10,2871,51,,,,18510.67,0
11542040,11:14:10,11:14:10,2872,52,,,,18805.3,0
11542040,11:14:41,11:14:41,2873,53,,,,18982.16,0
11542040,11:15:01,11:15:01,6649,54,,,,19113.78,0
11542040,11:16:07,11:16:07,2874,55,,,,19432.91,0
11542040,11:16:58,11:16:58,2875,56,,,,19723.2,0
11542040,11:17:32,11:17:32,2876,57,,,,19943.16,0
11542040,11:18:29,11:18:29,2877,58,,,,20270.34,0
11542040,11:19:13,11:19:13,2878,59,,,,20515.94,0
11542040,11:20:24,11:20:24,2879,60,,,,20903.48,0
11542040,11:22:00,11:22:00,1145,61,,,,21399.95,0
11542040,11:23:00,11:23:00,9526,62,,1,,21729.16,
11542050,10:35:00,10:35:00,10166,1,,,1,0,
11542050,10:35:37,10:35:37,9931,2,,,,485.86,0
11542050,10:36:05,10:36:05,5544,3,,,,773.19,0
11542050,10:37:20,10:37:20,5545,4,,,,1541.94,0
11542050,10:39:21,10:39:21,10685,5,,,,2952.96,0
11542050,10:40:35,10:40:35,10691,6,,,,3763.47,0
11542050,10:41:09,10:41:09,10689,7,,,,4001.96,0
11542050,10:42:07,10:42:07,10293,8,,,,4481.95,0
11542050,10:42:28,10:42:28,10684,9,,,,4715.98,0
11542050,10:43:00,10:43:00,8872,10,,,,5001.77,
11542050,10:43:36,10:43:36,7818,11,,,,5264.79,0
11542050,10:43:58,10:43:58,8796,12,,,,5415.18,0
11542050,10:45:10,10:45:10,10633,13,,,,5891.11,0
11542050,10:46:00,10:46:00,2759,14,,,,6208.11,0
11542050,10:47:23,10:47:23,5809,15,,,,6705.97,0
11542050,10:48:03,10:48:03,5810,16,,,,6940.12,0
11542050,10:48:51,10:48:51,5811,17,,,,7174.32,0
11542050,10:50:00,10:50:00,5812,18,,,,7588.36,
11542050,10:50:28,10:50:28,8919,19,,,,7868.2,0
11542050,10:51:00,10:51:00,8918,20,,,,8229.69,0
11542050,10:51:29,10:51:29,5825,21,,,,8579.09,0
11542050,10:52:00,10:52:00,5826,22,,,,8949.87,
11542050,10:52:27,10:52:27,8055,23,,,,9281.14,0
11542050,10:52:46,10:52:46,8802,24,,,,9495.47,0
11542050,10:53:21,10:53:21,10636,25,,,,9745.41,0
11542050,10:53:41,10:53:41,10638,26,,,,9954.35,0
11542050,10:54:00,10:54:00,10637,27,,,,10190.43,0
11542050,10:54:34,10:54:34,5751,28,,,,10486.83,0
11542050,10:55:10,10:55:10,5752,29,,,,10862.56,0
11542050,10:55:44,10:55:44,5753,30,,,,11214.19,0
11542050,10:55:56,10:55:56,5754,31,,,,11376.21,0
11542050,10:56:10,10:56:10,5755,32,,,,11538.05,0
11542050,10:56:32,10:56:32,5756,33,,,,11825.27,0
11542050,10:56:50,10:56:50,5757,34,,,,11972.18,0
11542050,10:57:07,10:57:07,5758,35,,,,12125.04,0
11542050,10:57:30,10:57:30,5759,36,,,,12309.42,0
11542050,10:58:00,10:58:00,5760,37,,,,12531.6,
11542050,10:58:39,10:58:39,2923,38,,,,12859.32,0
11542050,10:59:27,10:59:27,2791,39,,,,13188.13,0
11542050,10:59:58,10:59:58,2792,40,,,,13455.11,0
11542050,11:00:22,11:00:22,2793,41,,,,13636.89,0
11542050,11:00:44,11:00:44,2924,42,,,,13790.59,0
11542050,11:01:24,11:01:24,2925,43,,,,14165.44,0
11542050,11:03:00,11:03:00,1129,44,,,,14986.07,
11542050,11:05:27,11:05:27,9790,45,,,,15850.84,0
11542050,11:06:56,11:06:56,4593,46,,,,16332.25,0
11542050,11:08:35,11:08:35,2928,47,,,,16853.79,0
11542050,11:10:00,11:10:00,2691,48,,,,17306.59,
11542050,11:11:53,11:11:53,658,49,,,,18026.96,0
11542050,11:12:24,11:12:24,2870,50,,,,18209.7,0
11542050,11:13:10,11:13:10,2871,51,,,,18510.67,0
11542050,11:14:10,11:14:10,2872,52,,,,18805.3,0
11542050,11:14:41,11:14:41,2873,53,,,,18982.16,0
11542050,11:15:01,11:15:01,6649,54,,,,19113.78,0
11542050,11:16:07,11:16:07,2874,55,,,,19432.91,0
11542050,11:16:58,11:16:58,2875,56,,,,19723.2,0
11542050,11:17:32,11:17:32,2876,57,,,,19943.16,0
11542050,11:18:29,11:18:29,2877,58,,,,20270.34,0
11542050,11:19:13,11:19:13,2878,59,,,,20515.94,0
11542050,11:20:24,11:20:24,2879,60,,,,20903.48,0
11542050,11:22:00,11:22:00,1145,61,,,,21399.95,0
11542050,11:23:00,11:23:00,9526,62,,1,,21729.16,
11542060,10:35:00,10:35:00,10166,1,,,1,0,
11542060,10:35:37,10:35:37,9931,2,,,,485.86,0
11542060,10:36:05,10:36:05,5544,3,,,,773.19,0
11542060,10:37:20,10:37:20,5545,4,,,,1541.94,0
11542060,10:39:21,10:39:21,10685,5,,,,2952.96,0
11542060,10:40:35,10:40:35,10691,6,,,,3763.47,0
11542060,10:41:09,10:41:09,10689,7,,,,4001.96,0
11542060,10:42:07,10:42:07,10293,8,,,,4481.95,0
11542060,10:42:28,10:42:28,10684,9,,,,4715.98,0
11542060,10:43:00,10:43:00,8872,10,,,,5001.77,
11542060,10:43:36,10:43:36,7818,11,,,,5264.79,0
11542060,10:43:58,10:43:58,8796,12,,,,5415.18,0
11542060,10:45:10,10:45:10,10633,13,,,,5891.11,0
11542060,10:46:00,10:46:00,2759,14,,,,6208.11,0
11542060,10:47:23,10:47:23,5809,15,,,,6705.97,0
11542060,10:48:03,10:48:03,5810,16,,,,6940.12,0
11542060,10:48:51,10:48:51,5811,17,,,,7174.32,0
11542060,10:50:00,10:50:00,5812,18,,,,7588.36,
11542060,10:50:28,10:50:28,8919,19,,,,7868.2,0
11542060,10:51:00,10:51:00,8918,20,,,,8229.69,0
11542060,10:51:29,10:51:29,5825,21,,,,8579.09,0
11542060,10:52:00,10:52:00,5826,22,,,,8949.87,
11542060,10:52:27,10:52:27,8055,23,,,,9281.14,0
11542060,10:52:46,10:52:46,8802,24,,,,9495.47,0
11542060,10:53:21,10:53:21,10636,25,,,,9745.41,0
11542060,10:53:41,10:53:41,10638,26,,,,9954.35,0
11542060,10:54:00,10:54:00,10637,27,,,,10190.43,0
11542060,10:54:34,10:54:34,5751,28,,,,10486.83,0
11542060,10:55:10,10:55:10,5752,29,,,,10862.56,0
11542060,10:55:44,10:55:44,5753,30,,,,11214.19,0
11542060,10:55:56,10:55:56,5754,31,,,,11376.21,0
11542060,10:56:10,10:56:10,5755,32,,,,11538.05,0
11542060,10:56:32,10:56:32,5756,33,,,,11825.27,0
11542060,10:56:50,10:56:50,5757,34,,,,11972.18,0
11542060,10:57:07,10:57:07,5758,35,,,,12125.04,0
11542060,10:57:30,10:57:30,5759,36,,,,12309.42,0
11542060,10:58:00,10:58:00,5760,37,,,,12531.6,
11542060,10:58:39,10:58:39,2923,38,,,,12859.32,0
11542060,10:59:27,10:59:27,2791,39,,,,13188.13,0
11542060,10:59:58,10:59:58,2792,40,,,,13455.11,0
11542060,11:00:22,11:00:22,2793,41,,,,13636.89,0
11542060,11:00:44,11:00:44,2924,42,,,,13790.59,0
11542060,11:01:24,11:01:24,2925,43,,,,14165.44,0
11542060,11:03:00,11:03:00,1129,44,,,,14986.07,
11542060,11:05:27,11:05:27,9790,45,,,,15850.84,0
11542060,11:06:56,11:06:56,4593,46,,,,16332.25,0
11542060,11:08:35,11:08:35,2928,47,,,,16853.79,0
11542060,11:10:00,11:10:00,2691,48,,,,17306.59,
11542060,11:11:53,11:11:53,658,49,,,,18026.96,0
11542060,11:12:24,11:12:24,2870,50,,,,18209.7,0
11542060,11:13:10,11:13:10,2871,51,,,,18510.67,0
11542060,11:14:10,11:14:10,2872,52,,,,18805.3,0
11542060,11:14:41,11:14:41,2873,53,,,,18982.16,0
11542060,11:15:01,11:15:01,6649,54,,,,19113.78,0
11542060,11:16:07,11:16:07,2874,55,,,,19432.91,0
11542060,11:16:58,11:16:58,2875,56,,,,19723.2,0
11542060,11:17:32,11:17:32,2876,57,,,,19943.16,0
11542060,11:18:29,11:18:29,2877,58,,,,20270.34,0
11542060,11:19:13,11:19:13,2878,59,,,,20515.94,0
11542060,11:20:24,11:20:24,2879,60,,,,20903.48,0
11542060,11:22:00,11:22:00,1145,61,,,,21399.95,0
11542060,11:23:00,11:23:00,9526,62,,1,,21729.16,
11593070,16:25:00,16:25:00,10166,1,,,1,0,
11593070,16:25:37,16:25:37,9931,2,,,,485.86,0
11593070,16:26:05,16:26:05,5544,3,,,,773.19,0
11593070,16:27:20,16:27:20,5545,4,,,,1541.94,0
11593070,16:29:21,16:29:21,10685,5,,,,2952.96,0
11593070,16:30:35,16:30:35,10691,6,,,,3763.47,0
11593070,16:31:09,16:31:09,10689,7,,,,4001.96,0
11593070,16:32:07,16:32:07,10293,8,,,,4481.95,0
11593070,16:32:28,16:32:28,10684,9,,,,4715.98,0
11593070,16:33:00,16:33:00,8872,10,,,,5001.77,
11593070,16:33:25,16:33:25,7818,11,,,,5264.79,0
11593070,16:33:41,16:33:41,8796,12,,,,5415.18,0
11593070,16:34:33,16:34:33,10633,13,,,,5891.11,0
11593070,16:35:09,16:35:09,2759,14,,,,6208.11,0
11593070,16:36:08,16:36:08,5809,15,,,,6705.97,0
11593070,16:36:36,16:36:36,5810,16,,,,6940.12,0
11593070,16:37:11,16:37:11,5811,17,,,,7174.32,0
11593070,16:38:00,16:38:00,5812,18,,,,7588.36,
11593070,16:39:11,16:39:11,8919,19,,,,7868.2,0
11593070,16:40:30,16:40:30,8918,20,,,,8229.69,0
11593070,16:41:43,16:41:43,5825,21,,,,8579.09,0
11593070,16:43:00,16:43:00,5826,22,,,,8949.87,
11593070,16:43:27,16:43:27,8055,23,,,,9281.14,0
11593070,16:43:46,16:43:46,8802,24,,,,9495.47,0
11593070,16:44:21,16:44:21,10636,25,,,,9745.41,0
11593070,16:44:41,16:44:41,10638,26,,,,9954.35,0
11593070,16:45:00,16:45:00,10637,27,,,,10190.43,0
11593070,16:45:34,16:45:34,5751,28,,,,10486.83,0
11593070,16:46:10,16:46:10,5752,29,,,,10862.56,0
11593070,16:46:44,16:46:44,5753,30,,,,11214.19,0
11593070,16:46:56,16:46:56,5754,31,,,,11376.21,0
11593070,16:47:10,16:47:10,5755,32,,,,11538.05,0
11593070,16:47:32,16:47:32,5756,33,,,,11825.27,0
11593070,16:47:50,16:47:50,5757,34,,,,11972.18,0
11593070,16:48:07,16:48:07,5758,35,,,,12125.04,0
11593070,16:48:30,16:48:30,5759,36,,,,12309.42,0
11593070,16:49:00,16:49:00,5760,37,,,,12531.6,
11593070,16:49:39,16:49:39,2923,38,,,,12859.32,0
11593070,16:50:27,16:50:27,2791,39,,,,13188.13,0
11593070,16:50:58,16:50:58,2792,40,,,,13455.11,0
11593070,16:51:22,16:51:22,2793,41,,,,13636.89,0
11593070,16:51:44,16:51:44,2924,42,,,,13790.59,0
11593070,16:52:24,16:52:24,2925,43,,,,14165.44,0
11593070,16:54:00,16:54:00,1129,44,,,,14986.07,
11593070,16:56:06,16:56:06,9790,45,,,,15850.84,0
11593070,16:57:22,16:57:22,4593,46,,,,16332.25,0
11593070,16:58:47,16:58:47,2928,47,,,,16853.79,0
11593070,17:00:00,17:00:00,2691,48,,,,17306.59,
11593070,17:01:35,17:01:35,658,49,,,,18026.96,0
11593070,17:02:01,17:02:01,2870,50,,,,18209.7,0
11593070,17:02:41,17:02:41,2871,51,,,,18510.67,0
11593070,17:03:31,17:03:31,2872,52,,,,18805.3,0
11593070,17:03:58,17:03:58,2873,53,,,,18982.16,0
11593070,17:04:15,17:04:15,6649,54,,,,19113.78,0
11593070,17:05:11,17:05:11,2874,55,,,,19432.91,0
11593070,17:05:54,17:05:54,2875,56,,,,19723.2,0
11593070,17:06:22,17:06:22,2876,57,,,,19943.16,0
11593070,17:07:11,17:07:11,2877,58,,,,20270.34,0
11593070,17:07:48,17:07:48,2878,59,,,,20515.94,0
11593070,17:08:48,17:08:48,2879,60,,,,20903.48,0
11593070,17:10:09,17:10:09,1145,61,,,,21399.95,0
11593070,17:11:00,17:11:00,9526,62,,1,,21729.16,
11593090,16:25:00,16:25:00,10166,1,,,1,0,
11593090,16:25:37,16:25:37,9931,2,,,,485.86,0
11593090,16:26:05,16:26:05,5544,3,,,,773.19,0
11593090,16:27:20,16:27:20,5545,4,,,,1541.94,0
11593090,16:29:21,16:29:21,10685,5,,,,2952.96,0
11593090,16:30:35,16:30:35,10691,6,,,,3763.47,0
11593090,16:31:09,16:31:09,10689,7,,,,4001.96,0
11593090,16:32:07,16:32:07,10293,8,,,,4481.95,0
11593090,16:32:28,16:32:28,10684,9,,,,4715.98,0
11593090,16:33:00,16:33:00,8872,10,,,,5001.77,
11593090,16:33:25,16:33:25,7818,11,,,,5264.79,0
11593090,16:33:41,16:33:41,8796,12,,,,5415.18,0
11593090,16:34:33,16:34:33,10633,13,,,,5891.11,0
11593090,16:35:09,16:35:09,2759,14,,,,6208.11,0
11593090,16:36:08,16:36:08,5809,15,,,,6705.97,0
11593090,16:36:36,16:36:36,5810,16,,,,6940.12,0
11593090,16:37:11,16:37:11,5811,17,,,,7174.32,0
11593090,16:38:00,16:38:00,5812,18,,,,7588.36,
11593090,16:39:11,16:39:11,8919,19,,,,7868.2,0
11593090,16:40:30,16:40:30,8918,20,,,,8229.69,0
11593090,16:41:43,16:41:43,5825,21,,,,8579.09,0
11593090,16:43:00,16:43:00,5826,22,,,,8949.87,
11593090,16:43:27,16:43:27,8055,23,,,,9281.14,0
11593090,16:43:46,16:43:46,8802,24,,,,9495.47,0
11593090,16:44:21,16:44:21,10636,25,,,,9745.41,0
11593090,16:44:41,16:44:41,10638,26,,,,9954.35,0
11593090,16:45:00,16:45:00,10637,27,,,,10190.43,0
11593090,16:45:34,16:45:34,5751,28,,,,10486.83,0
11593090,16:46:10,16:46:10,5752,29,,,,10862.56,0
11593090,16:46:44,16:46:44,5753,30,,,,11214.19,0
11593090,16:46:56,16:46:56,5754,31,,,,11376.21,0
11593090,16:47:10,16:47:10,5755,32,,,,11538.05,0
11593090,16:47:32,16:47:32,5756,33,,,,11825.27,0
11593090,16:47:50,16:47:50,5757,34,,,,11972.18,0
11593090,16:48:07,16:48:07,5758,35,,,,12125.04,0
11593090,16:48:30,16:48:30,5759,36,,,,12309.42,0
11593090,16:49:00,16:49:00,5760,37,,,,12531.6,
11593090,16:49:39,16:49:39,2923,38,,,,12859.32,0
11593090,16:50:27,16:50:27,2791,39,,,,13188.13,0
11593090,16:50:58,16:50:58,2792,40,,,,13455.11,0
11593090,16:51:22,16:51:22,2793,41,,,,13636.89,0
11593090,16:51:44,16:51:44,2924,42,,,,13790.59,0
11593090,16:52:24,16:52:24,2925,43,,,,14165.44,0
11593090,16:54:00,16:54:00,1129,44,,,,14986.07,
11593090,16:56:06,16:56:06,9790,45,,,,15850.84,0
11593090,16:57:22,16:57:22,4593,46,,,,16332.25,0
11593090,16:58:47,16:58:47,2928,47,,,,16853.79,0
11593090,17:00:00,17:00:00,2691,48,,,,17306.59,
11593090,17:01:35,17:01:35,658,49,,,,18026.96,0
11593090,17:02:01,17:02:01,2870,50,,,,18209.7,0
11593090,17:02:41,17:02:41,2871,51,,,,18510.67,0
11593090,17:03:31,17:03:31,2872,52,,,,18805.3,0
11593090,17:03:58,17:03:58,2873,53,,,,18982.16,0
11593090,17:04:15,17:04:15,6649,54,,,,19113.78,0
11593090,17:05:11,17:05:11,2874,55,,,,19432.91,0
11593090,17:05:54,17:05:54,2875,56,,,,19723.2,0
11593090,17:06:22,17:06:22,2876,57,,,,19943.16,0
11593090,17:07:11,17:07:11,2877,58,,,,20270.34,0
11593090,17:07:48,17:07:48,2878,59,,,,20515.94,0
11593090,17:08:48,17:08:48,2879,60,,,,20903.48,0
11593090,17:10:09,17:10:09,1145,61,,,,21399.95,0
11593090,17:11:00,17:11:00,9526,62,,1,,21729.16,
1186020,12:35:00,12:35:00,10166,1,,,1,0,
1186020,12:35:42,12:35:42,9931,2,,,,485.86,0
1186020,12:36:13,12:36:13,5544,3,,,,773.19,0
1186020,12:37:37,12:37:37,5545,4,,,,1541.94,0
1186020,12:39:54,12:39:54,10685,5,,,,2952.96,0
1186020,12:41:17,12:41:17,10691,6,,,,3763.47,0
1186020,12:41:55,12:41:55,10689,7,,,,4001.96,0
1186020,12:43:00,12:43:00,10293,8,,,,4481.95,0
1186020,12:43:24,12:43:24,10684,9,,,,4715.98,0
1186020,12:44:00,12:44:00,8872,10,,,,5001.77,
1186020,12:44:36,12:44:36,7818,11,,,,5264.79,0
1186020,12:44:58,12:44:58,8796,12,,,,5415.18,0
1186020,12:46:10,12:46:10,10633,13,,,,5891.11,0
1186020,12:47:00,12:47:00,2759,14,,,,6208.11,0
1186020,12:48:23,12:48:23,5809,15,,,,6705.97,0
1186020,12:49:03,12:49:03,5810,16,,,,6940.12,0
1186020,12:49:51,12:49:51,5811,17,,,,7174.32,0
1186020,12:51:00,12:51:00,5812,18,,,,7588.36,
1186020,12:51:28,12:51:28,8919,19,,,,7868.2,0
1186020,12:52:00,12:52:00,8918,20,,,,8229.69,0
1186020,12:52:29,12:52:29,5825,21,,,,8579.09,0
1186020,12:53:00,12:53:00,5826,22,,,,8949.87,
1186020,12:53:27,12:53:27,8055,23,,,,9281.14,0
1186020,12:53:46,12:53:46,8802,24,,,,9495.47,0
1186020,12:54:21,12:54:21,10636,25,,,,9745.41,0
1186020,12:54:41,12:54:41,10638,26,,,,9954.35,0
1186020,12:55:00,12:55:00,10637,27,,,,10190.43,0
1186020,12:55:34,12:55:34,5751,28,,,,10486.83,0
1186020,12:56:10,12:56:10,5752,29,,,,10862.56,0
1186020,12:56:44,12:56:44,5753,30,,,,11214.19,0
1186020,12:56:56,12:56:56,5754,31,,,,11376.21,0
1186020,12:57:10,12:57:10,5755,32,,,,11538.05,0
1186020,12:57:32,12:57:32,5756,33,,,,11825.27,0
1186020,12:57:50,12:57:50,5757,34,,,,11972.18,0
1186020,12:58:07,12:58:07,5758,35,,,,12125.04,0
1186020,12:58:30,12:58:30,5759,36,,,,12309.42,0
1186020,12:59:00,12:59:00,5760,37,,,,12531.6,
1186020,12:59:39,12:59:39,2923,38,,,,12859.32,0
1186020,13:00:27,13:00:27,2791,39,,,,13188.13,0
1186020,13:00:58,13:00:58,2792,40,,,,13455.11,0
1186020,13:01:22,13:01:22,2793,41,,,,13636.89,0
1186020,13:01:44,13:01:44,2924,42,,,,13790.59,0
1186020,13:02:24,13:02:24,2925,43,,,,14165.44,0
1186020,13:04:00,13:04:00,1129,44,,,,14986.07,
1186020,13:06:27,13:06:27,9790,45,,,,15850.84,0
1186020,13:07:56,13:07:56,4593,46,,,,16332.25,0
1186020,13:09:35,13:09:35,2928,47,,,,16853.79,0
1186020,13:11:00,13:11:00,2691,48,,,,17306.59,
1186020,13:12:44,13:12:44,658,49,,,,18026.96,0
1186020,13:13:12,13:13:12,2870,50,,,,18209.7,0
1186020,13:13:55,13:13:55,2871,51,,,,18510.67,0
1186020,13:14:51,13:14:51,2872,52,,,,18805.3,0
1186020,13:15:19,13:15:19,2873,53,,,,18982.16,0
1186020,13:15:38,13:15:38,6649,54,,,,19113.78,0
1186020,13:16:39,13:16:39,2874,55,,,,19432.91,0
1186020,13:17:26,13:17:26,2875,56,,,,19723.2,0
1186020,13:17:57,13:17:57,2876,57,,,,19943.16,0
1186020,13:18:50,13:18:50,2877,58,,,,20270.34,0
1186020,13:19:31,13:19:31,2878,59,,,,20515.94,0
1186020,13:20:36,13:20:36,2879,60,,,,20903.48,0
1186020,13:22:04,13:22:04,1145,61,,,,21399.95,0
1186020,13:23:00,13:23:00,9526,62,,1,,21729.16,
1186030,12:35:00,12:35:00,10166,1,,,1,0,
1186030,12:35:42,12:35:42,9931,2,,,,485.86,0
1186030,12:36:13,12:36:13,5544,3,,,,773.19,0
1186030,12:37:37,12:37:37,5545,4,,,,1541.94,0
1186030,12:39:54,12:39:54,10685,5,,,,2952.96,0
1186030,12:41:17,12:41:17,10691,6,,,,3763.47,0
1186030,12:41:55,12:41:55,10689,7,,,,4001.96,0
1186030,12:43:00,12:43:00,10293,8,,,,4481.95,0
1186030,12:43:24,12:43:24,10684,9,,,,4715.98,0
1186030,12:44:00,12:44:00,8872,10,,,,5001.77,
1186030,12:44:36,12:44:36,7818,11,,,,5264.79,0
1186030,12:44:58,12:44:58,8796,12,,,,5415.18,0
1186030,12:46:10,12:46:10,10633,13,,,,5891.11,0
1186030,12:47:00,12:47:00,2759,14,,,,6208.11,0
1186030,12:48:23,12:48:23,5809,15,,,,6705.97,0
1186030,12:49:03,12:49:03,5810,16,,,,6940.12,0
1186030,12:49:51,12:49:51,5811,17,,,,7174.32,0
1186030,12:51:00,12:51:00,5812,18,,,,7588.36,
1186030,12:51:28,12:51:28,8919,19,,,,7868.2,0
1186030,12:52:00,12:52:00,8918,20,,,,8229.69,0
1186030,12:52:29,12:52:29,5825,21,,,,8579.09,0
1186030,12:53:00,12:53:00,5826,22,,,,8949.87,
1186030,12:53:27,12:53:27,8055,23,,,,9281.14,0
1186030,12:53:46,12:53:46,8802,24,,,,9495.47,0
1186030,12:54:21,12:54:21,10636,25,,,,9745.41,0
1186030,12:54:41,12:54:41,10638,26,,,,9954.35,0
1186030,12:55:00,12:55:00,10637,27,,,,10190.43,0
1186030,12:55:34,12:55:34,5751,28,,,,10486.83,0
1186030,12:56:10,12:56:10,5752,29,,,,10862.56,0
1186030,12:56:44,12:56:44,5753,30,,,,11214.19,0
1186030,12:56:56,12:56:56,5754,31,,,,11376.21,0
1186030,12:57:10,12:57:10,5755,32,,,,11538.05,0
1186030,12:57:32,12:57:32,5756,33,,,,11825.27,0
1186030,12:57:50,12:57:50,5757,34,,,,11972.18,0
1186030,12:58:07,12:58:07,5758,35,,,,12125.04,0
1186030,12:58:30,12:58:30,5759,36,,,,12309.42,0
1186030,12:59:00,12:59:00,5760,37,,,,12531.6,
1186030,12:59:39,12:59:39,2923,38,,,,12859.32,0
1186030,13:00:27,13:00:27,2791,39,,,,13188.13,0
1186030,13:00:58,13:00:58,2792,40,,,,13455.11,0
1186030,13:01:22,13:01:22,2793,41,,,,13636.89,0
1186030,13:01:44,13:01:44,2924,42,,,,13790.59,0
1186030,13:02:24,13:02:24,2925,43,,,,14165.44,0
1186030,13:04:00,13:04:00,1129,44,,,,14986.07,
1186030,13:06:27,13:06:27,9790,45,,,,15850.84,0
1186030,13:07:56,13:07:56,4593,46,,,,16332.25,0
1186030,13:09:35,13:09:35,2928,47,,,,16853.79,0
1186030,13:11:00,13:11:00,2691,48,,,,17306.59,
1186030,13:12:44,13:12:44,658,49,,,,18026.96,0
1186030,13:13:12,13:13:12,2870,50,,,,18209.7,0
1186030,13:13:55,13:13:55,2871,51,,,,18510.67,0
1186030,13:14:51,13:14:51,2872,52,,,,18805.3,0
1186030,13:15:19,13:15:19,2873,53,,,,18982.16,0
1186030,13:15:38,13:15:38,6649,54,,,,19113.78,0
1186030,13:16:39,13:16:39,2874,55,,,,19432.91,0
1186030,13:17:26,13:17:26,2875,56,,,,19723.2,0
1186030,13:17:57,13:17:57,2876,57,,,,19943.16,0
1186030,13:18:50,13:18:50,2877,58,,,,20270.34,0
1186030,13:19:31,13:19:31,2878,59,,,,20515.94,0
1186030,13:20:36,13:20:36,2879,60,,,,20903.48,0
1186030,13:22:04,13:22:04,1145,61,,,,21399.95,0
1186030,13:23:00,13:23:00,9526,62,,1,,21729.16,
1186040,12:35:00,12:35:00,10166,1,,,1,0,
1186040,12:35:42,12:35:42,9931,2,,,,485.86,0
1186040,12:36:13,12:36:13,5544,3,,,,773.19,0
1186040,12:37:37,12:37:37,5545,4,,,,1541.94,0
1186040,12:39:54,12:39:54,10685,5,,,,2952.96,0
1186040,12:41:17,12:41:17,10691,6,,,,3763.47,0
1186040,12:41:55,12:41:55,10689,7,,,,4001.96,0
1186040,12:43:00,12:43:00,10293,8,,,,4481.95,0
1186040,12:43:24,12:43:24,10684,9,,,,4715.98,0
1186040,12:44:00,12:44:00,8872,10,,,,5001.77,
1186040,12:44:36,12:44:36,7818,11,,,,5264.79,0
1186040,12:44:58,12:44:58,8796,12,,,,5415.18,0
1186040,12:46:10,12:46:10,10633,13,,,,5891.11,0
1186040,12:47:00,12:47:00,2759,14,,,,6208.11,0
1186040,12:48:23,12:48:23,5809,15,,,,6705.97,0
1186040,12:49:03,12:49:03,5810,16,,,,6940.12,0
1186040,12:49:51,12:49:51,5811,17,,,,7174.32,0
1186040,12:51:00,12:51:00,5812,18,,,,7588.36,
1186040,12:51:28,12:51:28,8919,19,,,,7868.2,0
1186040,12:52:00,12:52:00,8918,20,,,,8229.69,0
1186040,12:52:29,12:52:29,5825,21,,,,8579.09,0
1186040,12:53:00,12:53:00,5826,22,,,,8949.87,
1186040,12:53:27,12:53:27,8055,23,,,,9281.14,0
1186040,12:53:46,12:53:46,8802,24,,,,9495.47,0
1186040,12:54:21,12:54:21,10636,25,,,,9745.41,0
1186040,12:54:41,12:54:41,10638,26,,,,9954.35,0
1186040,12:55:00,12:55:00,10637,27,,,,10190.43,0
1186040,12:55:34,12:55:34,5751,28,,,,10486.83,0
1186040,12:56:10,12:56:10,5752,29,,,,10862.56,0
1186040,12:56:44,12:56:44,5753,30,,,,11214.19,0
1186040,12:56:56,12:56:56,5754,31,,,,11376.21,0
1186040,12:57:10,12:57:10,5755,32,,,,11538.05,0
1186040,12:57:32,12:57:32,5756,33,,,,11825.27,0
1186040,12:57:50,12:57:50,5757,34,,,,11972.18,0
1186040,12:58:07,12:58:07,5758,35,,,,12125.04,0
1186040,12:58:30,12:58:30,5759,36,,,,12309.42,0
1186040,12:59:00,12:59:00,5760,37,,,,12531.6,
1186040,12:59:39,12:59:39,2923,38,,,,12859.32,0
1186040,13:00:27,13:00:27,2791,39,,,,13188.13,0
1186040,13:00:58,13:00:58,2792,40,,,,13455.11,0
1186040,13:01:22,13:01:22,2793,41,,,,13636.89,0
1186040,13:01:44,13:01:44,2924,42,,,,13790.59,0
1186040,13:02:24,13:02:24,2925,43,,,,14165.44,0
1186040,13:04:00,13:04:00,1129,44,,,,14986.07,
1186040,13:06:27,13:06:27,9790,45,,,,15850.84,0
1186040,13:07:56,13:07:56,4593,46,,,,16332.25,0
1186040,13:09:35,13:09:35,2928,47,,,,16853.79,0
1186040,13:11:00,13:11:00,2691,48,,,,17306.59,
1186040,13:12:44,13:12:44,658,49,,,,18026.96,0
1186040,13:13:12,13:13:12,2870,50,,,,18209.7,0
1186040,13:13:55,13:13:55,2871,51,,,,18510.67,0
1186040,13:14:51,13:14:51,2872,52,,,,18805.3,0
1186040,13:15:19,13:15:19,2873,53,,,,18982.16,0
1186040,13:15:38,13:15:38,6649,54,,,,19113.78,0
1186040,13:16:39,13:16:39,2874,55,,,,19432.91,0
1186040,13:17:26,13:17:26,2875,56,,,,19723.2,0
1186040,13:17:57,13:17:57,2876,57,,,,19943.16,0
1186040,13:18:50,13:18:50,2877,58,,,,20270.34,0
1186040,13:19:31,13:19:31,2878,59,,,,20515.94,0
1186040,13:20:36,13:20:36,2879,60,,,,20903.48,0
1186040,13:22:04,13:22:04,1145,61,,,,21399.95,0
1186040,13:23:00,13:23:00,9526,62,,1,,21729.16,
1186050,12:35:00,12:35:00,10166,1,,,1,0,
1186050,12:35:42,12:35:42,9931,2,,,,485.86,0
1186050,12:36:13,12:36:13,5544,3,,,,773.19,0
1186050,12:37:37,12:37:37,5545,4,,,,1541.94,0
1186050,12:39:54,12:39:54,10685,5,,,,2952.96,0
1186050,12:41:17,12:41:17,10691,6,,,,3763.47,0
1186050,12:41:55,12:41:55,10689,7,,,,4001.96,0
1186050,12:43:00,12:43:00,10293,8,,,,4481.95,0
1186050,12:43:24,12:43:24,10684,9,,,,4715.98,0
1186050,12:44:00,12:44:00,8872,10,,,,5001.77,
1186050,12:44:36,12:44:36,7818,11,,,,5264.79,0
1186050,12:44:58,12:44:58,8796,12,,,,5415.18,0
1186050,12:46:10,12:46:10,10633,13,,,,5891.11,0
1186050,12:47:00,12:47:00,2759,14,,,,6208.11,0
1186050,12:48:23,12:48:23,5809,15,,,,6705.97,0
1186050,12:49:03,12:49:03,5810,16,,,,6940.12,0
1186050,12:49:51,12:49:51,5811,17,,,,7174.32,0
1186050,12:51:00,12:51:00,5812,18,,,,7588.36,
1186050,12:51:28,12:51:28,8919,19,,,,7868.2,0
1186050,12:52:00,12:52:00,8918,20,,,,8229.69,0
1186050,12:52:29,12:52:29,5825,21,,,,8579.09,0
1186050,12:53:00,12:53:00,5826,22,,,,8949.87,
1186050,12:53:27,12:53:27,8055,23,,,,9281.14,0
1186050,12:53:46,12:53:46,8802,24,,,,9495.47,0
1186050,12:54:21,12:54:21,10636,25,,,,9745.41,0
1186050,12:54:41,12:54:41,10638,26,,,,9954.35,0
1186050,12:55:00,12:55:00,10637,27,,,,10190.43,0
1186050,12:55:34,12:55:34,5751,28,,,,10486.83,0
1186050,12:56:10,12:56:10,5752,29,,,,10862.56,0
1186050,12:56:44,12:56:44,5753,30,,,,11214.19,0
1186050,12:56:56,12:56:56,5754,31,,,,11376.21,0
1186050,12:57:10,12:57:10,5755,32,,,,11538.05,0
1186050,12:57:32,12:57:32,5756,33,,,,11825.27,0
1186050,12:57:50,12:57:50,5757,34,,,,11972.18,0
1186050,12:58:07,12:58:07,5758,35,,,,12125.04,0
1186050,12:58:30,12:58:30,5759,36,,,,12309.42,0
1186050,12:59:00,12:59:00,5760,37,,,,12531.6,
1186050,12:59:39,12:59:39,2923,38,,,,12859.32,0
1186050,13:00:27,13:00:27,2791,39,,,,13188.13,0
1186050,13:00:58,13:00:58,2792,40,,,,13455.11,0
1186050,13:01:22,13:01:22,2793,41,,,,13636.89,0
1186050,13:01:44,13:01:44,2924,42,,,,13790.59,0
1186050,13:02:24,13:02:24,2925,43,,,,14165.44,0
1186050,13:04:00,13:04:00,1129,44,,,,14986.07,
1186050,13:06:27,13:06:27,9790,45,,,,15850.84,0
1186050,13:07:56,13:07:56,4593,46,,,,16332.25,0
1186050,13:09:35,13:09:35,2928,47,,,,16853.79,0
1186050,13:11:00,13:11:00,2691,48,,,,17306.59,
1186050,13:12:44,13:12:44,658,49,,,,18026.96,0
1186050,13:13:12,13:13:12,2870,50,,,,18209.7,0
1186050,13:13:55,13:13:55,2871,51,,,,18510.67,0
1186050,13:14:51,13:14:51,2872,52,,,,18805.3,0
1186050,13:15:19,13:15:19,2873,53,,,,18982.16,0
1186050,13:15:38,13:15:38,6649,54,,,,19113.78,0
1186050,13:16:39,13:16:39,2874,55,,,,19432.91,0
1186050,13:17:26,13:17:26,2875,56,,,,19723.2,0
1186050,13:17:57,13:17:57,2876,57,,,,19943.16,0
1186050,13:18:50,13:18:50,2877,58,,,,20270.34,0
1186050,13:19:31,13:19:31,2878,59,,,,20515.94,0
1186050,13:20:36,13:20:36,2879,60,,,,20903.48,0
1186050,13:22:04,13:22:04,1145,61,,,,21399.95,0
1186050,13:23:00,13:23:00,9526,62,,1,,21729.16,
1186060,12:35:00,12:35:00,10166,1,,,1,0,
1186060,12:35:42,12:35:42,9931,2,,,,485.86,0
1186060,12:36:13,12:36:13,5544,3,,,,773.19,0
1186060,12:37:37,12:37:37,5545,4,,,,1541.94,0
1186060,12:39:54,12:39:54,10685,5,,,,2952.96,0
1186060,12:41:17,12:41:17,10691,6,,,,3763.47,0
1186060,12:41:55,12:41:55,10689,7,,,,4001.96,0
1186060,12:43:00,12:43:00,10293,8,,,,4481.95,0
1186060,12:43:24,12:43:24,10684,9,,,,4715.98,0
1186060,12:44:00,12:44:00,8872,10,,,,5001.77,
1186060,12:44:36,12:44:36,7818,11,,,,5264.79,0
1186060,12:44:58,12:44:58,8796,12,,,,5415.18,0
1186060,12:46:10,12:46:10,10633,13,,,,5891.11,0
1186060,12:47:00,12:47:00,2759,14,,,,6208.11,0
1186060,12:48:23,12:48:23,5809,15,,,,6705.97,0
1186060,12:49:03,12:49:03,5810,16,,,,6940.12,0
1186060,12:49:51,12:49:51,5811,17,,,,7174.32,0
1186060,12:51:00,12:51:00,5812,18,,,,7588.36,
1186060,12:51:28,12:51:28,8919,19,,,,7868.2,0
1186060,12:52:00,12:52:00,8918,20,,,,8229.69,0
1186060,12:52:29,12:52:29,5825,21,,,,8579.09,0
1186060,12:53:00,12:53:00,5826,22,,,,8949.87,
1186060,12:53:27,12:53:27,8055,23,,,,9281.14,0
1186060,12:53:46,12:53:46,8802,24,,,,9495.47,0
1186060,12:54:21,12:54:21,10636,25,,,,9745.41,0
1186060,12:54:41,12:54:41,10638,26,,,,9954.35,0
1186060,12:55:00,12:55:00,10637,27,,,,10190.43,0
1186060,12:55:34,12:55:34,5751,28,,,,10486.83,0
1186060,12:56:10,12:56:10,5752,29,,,,10862.56,0
1186060,12:56:44,12:56:44,5753,30,,,,11214.19,0
1186060,12:56:56,12:56:56,5754,31,,,,11376.21,0
1186060,12:57:10,12:57:10,5755,32,,,,11538.05,0
1186060,12:57:32,12:57:32,5756,33,,,,11825.27,0
1186060,12:57:50,12:57:50,5757,34,,,,11972.18,0
1186060,12:58:07,12:58:07,5758,35,,,,12125.04,0
1186060,12:58:30,12:58:30,5759,36,,,,12309.42,0
1186060,12:59:00,12:59:00,5760,37,,,,12531.6,
1186060,12:59:39,12:59:39,2923,38,,,,12859.32,0
1186060,13:00:27,13:00:27,2791,39,,,,13188.13,0
1186060,13:00:58,13:00:58,2792,40,,,,13455.11,0
1186060,13:01:22,13:01:22,2793,41,,,,13636.89,0
1186060,13:01:44,13:01:44,2924,42,,,,13790.59,0
1186060,13:02:24,13:02:24,2925,43,,,,14165.44,0
1186060,13:04:00,13:04:00,1129,44,,,,14986.07,
1186060,13:06:27,13:06:27,9790,45,,,,15850.84,0
1186060,13:07:56,13:07:56,4593,46,,,,16332.25,0
1186060,13:09:35,13:09:35,2928,47,,,,16853.79,0
1186060,13:11:00,13:11:00,2691,48,,,,17306.59,
1186060,13:12:44,13:12:44,658,49,,,,18026.96,0
1186060,13:13:12,13:13:12,2870,50,,,,18209.7,0
1186060,13:13:55,13:13:55,2871,51,,,,18510.67,0
1186060,13:14:51,13:14:51,2872,52,,,,18805.3,0
1186060,13:15:19,13:15:19,2873,53,,,,18982.16,0
1186060,13:15:38,13:15:38,6649,54,,,,19113.78,0
1186060,13:16:39,13:16:39,2874,55,,,,19432.91,0
1186060,13:17:26,13:17:26,2875,56,,,,19723.2,0
1186060,13:17:57,13:17:57,2876,57,,,,19943.16,0
1186060,13:18:50,13:18:50,2877,58,,,,20270.34,0
1186060,13:19:31,13:19:31,2878,59,,,,20515.94,0
1186060,13:20:36,13:20:36,2879,60,,,,20903.48,0
1186060,13:22:04,13:22:04,1145,61,,,,21399.95,0
1186060,13:23:00,13:23:00,9526,62,,1,,21729.16,
12156070,20:55:00,20:55:00,10166,1,,,1,0,
12156070,20:55:37,20:55:37,9931,2,,,,485.86,0
12156070,20:56:05,20:56:05,5544,3,,,,773.19,0
12156070,20:57:20,20:57:20,5545,4,,,,1541.94,0
12156070,20:59:21,20:59:21,10685,5,,,,2952.96,0
12156070,21:00:35,21:00:35,10691,6,,,,3763.47,0
12156070,21:01:09,21:01:09,10689,7,,,,4001.96,0
12156070,21:02:07,21:02:07,10293,8,,,,4481.95,0
12156070,21:02:28,21:02:28,10684,9,,,,4715.98,0
12156070,21:03:00,21:03:00,8872,10,,,,5001.77,
12156070,21:03:20,21:03:20,7818,11,,,,5264.79,0
12156070,21:03:33,21:03:33,8796,12,,,,5415.18,0
12156070,21:04:14,21:04:14,10633,13,,,,5891.11,0
12156070,21:04:43,21:04:43,2759,14,,,,6208.11,0
12156070,21:05:30,21:05:30,5809,15,,,,6705.97,0
12156070,21:05:53,21:05:53,5810,16,,,,6940.12,0
12156070,21:06:20,21:06:20,5811,17,,,,7174.32,0
12156070,21:07:00,21:07:00,5812,18,,,,7588.36,
12156070,21:08:11,21:08:11,8919,19,,,,7868.2,0
12156070,21:09:30,21:09:30,8918,20,,,,8229.69,0
12156070,21:10:43,21:10:43,5825,21,,,,8579.09,0
12156070,21:12:00,21:12:00,5826,22,,,,8949.87,
12156070,21:12:27,21:12:27,8055,23,,,,9281.14,0
12156070,21:12:46,21:12:46,8802,24,,,,9495.47,0
12156070,21:13:21,21:13:21,10636,25,,,,9745.41,0
12156070,21:13:41,21:13:41,10638,26,,,,9954.35,0
12156070,21:14:00,21:14:00,10637,27,,,,10190.43,0
12156070,21:14:34,21:14:34,5751,28,,,,10486.83,0
12156070,21:15:10,21:15:10,5752,29,,,,10862.56,0
12156070,21:15:44,21:15:44,5753,30,,,,11214.19,0
12156070,21:15:56,21:15:56,5754,31,,,,11376.21,0
12156070,21:16:10,21:16:10,5755,32,,,,11538.05,0
12156070,21:16:32,21:16:32,5756,33,,,,11825.27,0
12156070,21:16:50,21:16:50,5757,34,,,,11972.18,0
12156070,21:17:07,21:17:07,5758,35,,,,12125.04,0
12156070,21:17:30,21:17:30,5759,36,,,,12309.42,0
12156070,21:18:00,21:18:00,5760,37,,,,12531.6,
12156070,21:18:39,21:18:39,2923,38,,,,12859.32,0
12156070,21:19:27,21:19:27,2791,39,,,,13188.13,0
12156070,21:19:58,21:19:58,2792,40,,,,13455.11,0
12156070,21:20:22,21:20:22,2793,41,,,,13636.89,0
12156070,21:20:44,21:20:44,2924,42,,,,13790.59,0
12156070,21:21:24,21:21:24,2925,43,,,,14165.44,0
12156070,21:23:00,21:23:00,1129,44,,,,14986.07,
12156070,21:24:45,21:24:45,9790,45,,,,15850.84,0
12156070,21:25:48,21:25:48,4593,46,,,,16332.25,0
12156070,21:26:59,21:26:59,2928,47,,,,16853.79,0
12156070,21:28:00,21:28:00,2691,48,,,,17306.59,
12156070,21:29:26,21:29:26,658,49,,,,18026.96,0
12156070,21:29:50,21:29:50,2870,50,,,,18209.7,0
12156070,21:30:26,21:30:26,2871,51,,,,18510.67,0
12156070,21:31:12,21:31:12,2872,52,,,,18805.3,0
12156070,21:31:36,21:31:36,2873,53,,,,18982.16,0
12156070,21:31:51,21:31:51,6649,54,,,,19113.78,0
12156070,21:32:42,21:32:42,2874,55,,,,19432.91,0
12156070,21:33:22,21:33:22,2875,56,,,,19723.2,0
12156070,21:33:47,21:33:47,2876,57,,,,19943.16,0
12156070,21:34:32,21:34:32,2877,58,,,,20270.34,0
12156070,21:35:06,21:35:06,2878,59,,,,20515.94,0
12156070,21:36:00,21:36:00,2879,60,,,,20903.48,0
12156070,21:37:13,21:37:13,1145,61,,,,21399.95,0
12156070,21:38:00,21:38:00,9526,62,,1,,21729.16,
12156090,20:55:00,20:55:00,10166,1,,,1,0,
12156090,20:55:37,20:55:37,9931,2,,,,485.86,0
12156090,20:56:05,20:56:05,5544,3,,,,773.19,0
12156090,20:57:20,20:57:20,5545,4,,,,1541.94,0
12156090,20:59:21,20:59:21,10685,5,,,,2952.96,0
12156090,21:00:35,21:00:35,10691,6,,,,3763.47,0
12156090,21:01:09,21:01:09,10689,7,,,,4001.96,0
12156090,21:02:07,21:02:07,10293,8,,,,4481.95,0
12156090,21:02:28,21:02:28,10684,9,,,,4715.98,0
12156090,21:03:00,21:03:00,8872,10,,,,5001.77,
12156090,21:03:20,21:03:20,7818,11,,,,5264.79,0
12156090,21:03:33,21:03:33,8796,12,,,,5415.18,0
12156090,21:04:14,21:04:14,10633,13,,,,5891.11,0
12156090,21:04:43,21:04:43,2759,14,,,,6208.11,0
12156090,21:05:30,21:05:30,5809,15,,,,6705.97,0
12156090,21:05:53,21:05:53,5810,16,,,,6940.12,0
12156090,21:06:20,21:06:20,5811,17,,,,7174.32,0
12156090,21:07:00,21:07:00,5812,18,,,,7588.36,
12156090,21:08:11,21:08:11,8919,19,,,,7868.2,0
12156090,21:09:30,21:09:30,8918,20,,,,8229.69,0
12156090,21:10:43,21:10:43,5825,21,,,,8579.09,0
12156090,21:12:00,21:12:00,5826,22,,,,8949.87,
12156090,21:12:27,21:12:27,8055,23,,,,9281.14,0
12156090,21:12:46,21:12:46,8802,24,,,,9495.47,0
12156090,21:13:21,21:13:21,10636,25,,,,9745.41,0
12156090,21:13:41,21:13:41,10638,26,,,,9954.35,0
12156090,21:14:00,21:14:00,10637,27,,,,10190.43,0
12156090,21:14:34,21:14:34,5751,28,,,,10486.83,0
12156090,21:15:10,21:15:10,5752,29,,,,10862.56,0
12156090,21:15:44,21:15:44,5753,30,,,,11214.19,0
12156090,21:15:56,21:15:56,5754,31,,,,11376.21,0
12156090,21:16:10,21:16:10,5755,32,,,,11538.05,0
12156090,21:16:32,21:16:32,5756,33,,,,11825.27,0
12156090,21:16:50,21:16:50,5757,34,,,,11972.18,0
12156090,21:17:07,21:17:07,5758,35,,,,12125.04,0
12156090,21:17:30,21:17:30,5759,36,,,,12309.42,0
12156090,21:18:00,21:18:00,5760,37,,,,12531.6,
12156090,21:18:39,21:18:39,2923,38,,,,12859.32,0
12156090,21:19:27,21:19:27,2791,39,,,,13188.13,0
12156090,21:19:58,21:19:58,2792,40,,,,13455.11,0
12156090,21:20:22,21:20:22,2793,41,,,,13636.89,0
12156090,21:20:44,21:20:44,2924,42,,,,13790.59,0
12156090,21:21:24,21:21:24,2925,43,,,,14165.44,0
12156090,21:23:00,21:23:00,1129,44,,,,14986.07,
12156090,21:24:45,21:24:45,9790,45,,,,15850.84,0
12156090,21:25:48,21:25:48,4593,46,,,,16332.25,0
12156090,21:26:59,21:26:59,2928,47,,,,16853.79,0
12156090,21:28:00,21:28:00,2691,48,,,,17306.59,
12156090,21:29:26,21:29:26,658,49,,,,18026.96,0
12156090,21:29:50,21:29:50,2870,50,,,,18209.7,0
12156090,21:30:26,21:30:26,2871,51,,,,18510.67,0
12156090,21:31:12,21:31:12,2872,52,,,,18805.3,0
12156090,21:31:36,21:31:36,2873,53,,,,18982.16,0
12156090,21:31:51,21:31:51,6649,54,,,,19113.78,0
12156090,21:32:42,21:32:42,2874,55,,,,19432.91,0
12156090,21:33:22,21:33:22,2875,56,,,,19723.2,0
12156090,21:33:47,21:33:47,2876,57,,,,19943.16,0
12156090,21:34:32,21:34:32,2877,58,,,,20270.34,0
12156090,21:35:06,21:35:06,2878,59,,,,20515.94,0
12156090,21:36:00,21:36:00,2879,60,,,,20903.48,0
12156090,21:37:13,21:37:13,1145,61,,,,21399.95,0
12156090,21:38:00,21:38:00,9526,62,,1,,21729.16,
12160020,24:22:00,24:22:00,10166,1,,,1,0,
12160020,24:22:37,24:22:37,9931,2,,,,485.86,0
12160020,24:23:05,24:23:05,5544,3,,,,773.19,0
12160020,24:24:20,24:24:20,5545,4,,,,1541.94,0
12160020,24:26:21,24:26:21,10685,5,,,,2952.96,0
12160020,24:27:35,24:27:35,10691,6,,,,3763.47,0
12160020,24:28:09,24:28:09,10689,7,,,,4001.96,0
12160020,24:29:07,24:29:07,10293,8,,,,4481.95,0
12160020,24:29:28,24:29:28,10684,9,,,,4715.98,0
12160020,24:30:00,24:30:00,8872,10,,,,5001.77,
12160020,24:30:25,24:30:25,7818,11,,,,5264.79,0
12160020,24:30:41,24:30:41,8796,12,,,,5415.18,0
12160020,24:31:33,24:31:33,10633,13,,,,5891.11,0
12160020,24:32:09,24:32:09,2759,14,,,,6208.11,0
12160020,24:33:08,24:33:08,5809,15,,,,6705.97,0
12160020,24:33:36,24:33:36,5810,16,,,,6940.12,0
12160020,24:34:11,24:34:11,5811,17,,,,7174.32,0
12160020,24:35:00,24:35:00,5812,18,,,,7588.36,
12160020,24:35:28,24:35:28,8919,19,,,,7868.2,0
12160020,24:36:00,24:36:00,8918,20,,,,8229.69,0
12160020,24:36:29,24:36:29,5825,21,,,,8579.09,0
12160020,24:37:00,24:37:00,5826,22,,,,8949.87,
12160020,24:37:23,24:37:23,8055,23,,,,9281.14,0
12160020,24:37:38,24:37:38,8802,24,,,,9495.47,0
12160020,24:38:07,24:38:07,10636,25,,,,9745.41,0
12160020,24:38:24,24:38:24,10638,26,,,,9954.35,0
12160020,24:38:40,24:38:40,10637,27,,,,10190.43,0
12160020,24:39:08,24:39:08,5751,28,,,,10486.83,0
12160020,24:39:38,24:39:38,5752,29,,,,10862.56,0
12160020,24:40:06,24:40:06,5753,30,,,,11214.19,0
12160020,24:40:17,24:40:17,5754,31,,,,11376.21,0
12160020,24:40:29,24:40:29,5755,32,,,,11538.05,0
12160020,24:40:47,24:40:47,5756,33,,,,11825.27,0
12160020,24:41:01,24:41:01,5757,34,,,,11972.18,0
12160020,24:41:16,24:41:16,5758,35,,,,12125.04,0
12160020,24:41:35,24:41:35,5759,36,,,,12309.42,0
12160020,24:42:00,24:42:00,5760,37,,,,12531.6,
12160020,24:42:23,24:42:23,2923,38,,,,12859.32,0
12160020,24:42:52,24:42:52,2791,39,,,,13188.13,0
12160020,24:43:10,24:43:10,2792,40,,,,13455.11,0
12160020,24:43:25,24:43:25,2793,41,,,,13636.89,0
12160020,24:43:38,24:43:38,2924,42,,,,13790.59,0
12160020,24:44:02,24:44:02,2925,43,,,,14165.44,0
12160020,24:45:00,24:45:00,1129,44,,,,14986.07,
12160020,24:46:45,24:46:45,9790,45,,,,15850.84,0
12160020,24:47:48,24:47:48,4593,46,,,,16332.25,0
12160020,24:48:59,24:48:59,2928,47,,,,16853.79,0
12160020,24:50:00,24:50:00,2691,48,,,,17306.59,
12160020,24:51:18,24:51:18,658,49,,,,18026.96,0
12160020,24:51:39,24:51:39,2870,50,,,,18209.7,0
12160020,24:52:11,24:52:11,2871,51,,,,18510.67,0
12160020,24:52:53,24:52:53,2872,52,,,,18805.3,0
12160020,24:53:14,24:53:14,2873,53,,,,18982.16,0
12160020,24:53:28,24:53:28,6649,54,,,,19113.78,0
12160020,24:54:14,24:54:14,2874,55,,,,19432.91,0
12160020,24:54:49,24:54:49,2875,56,,,,19723.2,0
12160020,24:55:12,24:55:12,2876,57,,,,19943.16,0
12160020,24:55:52,24:55:52,2877,58,,,,20270.34,0
12160020,24:56:23,24:56:23,2878,59,,,,20515.94,0
12160020,24:57:12,24:57:12,2879,60,,,,20903.48,0
12160020,24:58:18,24:58:18,1145,61,,,,21399.95,0
12160020,24:59:00,24:59:00,9526,62,,1,,21729.16,
12160030,24:22:00,24:22:00,10166,1,,,1,0,
12160030,24:22:37,24:22:37,9931,2,,,,485.86,0
12160030,24:23:05,24:23:05,5544,3,,,,773.19,0
12160030,24:24:20,24:24:20,5545,4,,,,1541.94,0
12160030,24:26:21,24:26:21,10685,5,,,,2952.96,0
12160030,24:27:35,24:27:35,10691,6,,,,3763.47,0
12160030,24:28:09,24:28:09,10689,7,,,,4001.96,0
12160030,24:29:07,24:29:07,10293,8,,,,4481.95,0
12160030,24:29:28,24:29:28,10684,9,,,,4715.98,0
12160030,24:30:00,24:30:00,8872,10,,,,5001.77,
12160030,24:30:25,24:30:25,7818,11,,,,5264.79,0
12160030,24:30:41,24:30:41,8796,12,,,,5415.18,0
12160030,24:31:33,24:31:33,10633,13,,,,5891.11,0
12160030,24:32:09,24:32:09,2759,14,,,,6208.11,0
12160030,24:33:08,24:33:08,5809,15,,,,6705.97,0
12160030,24:33:36,24:33:36,5810,16,,,,6940.12,0
12160030,24:34:11,24:34:11,5811,17,,,,7174.32,0
12160030,24:35:00,24:35:00,5812,18,,,,7588.36,
12160030,24:35:28,24:35:28,8919,19,,,,7868.2,0
12160030,24:36:00,24:36:00,8918,20,,,,8229.69,0
12160030,24:36:29,24:36:29,5825,21,,,,8579.09,0
12160030,24:37:00,24:37:00,5826,22,,,,8949.87,
12160030,24:37:23,24:37:23,8055,23,,,,9281.14,0
12160030,24:37:38,24:37:38,8802,24,,,,9495.47,0
12160030,24:38:07,24:38:07,10636,25,,,,9745.41,0
12160030,24:38:24,24:38:24,10638,26,,,,9954.35,0
12160030,24:38:40,24:38:40,10637,27,,,,10190.43,0
12160030,24:39:08,24:39:08,5751,28,,,,10486.83,0
12160030,24:39:38,24:39:38,5752,29,,,,10862.56,0
12160030,24:40:06,24:40:06,5753,30,,,,11214.19,0
12160030,24:40:17,24:40:17,5754,31,,,,11376.21,0
12160030,24:40:29,24:40:29,5755,32,,,,11538.05,0
12160030,24:40:47,24:40:47,5756,33,,,,11825.27,0
12160030,24:41:01,24:41:01,5757,34,,,,11972.18,0
12160030,24:41:16,24:41:16,5758,35,,,,12125.04,0
12160030,24:41:35,24:41:35,5759,36,,,,12309.42,0
12160030,24:42:00,24:42:00,5760,37,,,,12531.6,
12160030,24:42:23,24:42:23,2923,38,,,,12859.32,0
12160030,24:42:52,24:42:52,2791,39,,,,13188.13,0
12160030,24:43:10,24:43:10,2792,40,,,,13455.11,0
12160030,24:43:25,24:43:25,2793,41,,,,13636.89,0
12160030,24:43:38,24:43:38,2924,42,,,,13790.59,0
12160030,24:44:02,24:44:02,2925,43,,,,14165.44,0
12160030,24:45:00,24:45:00,1129,44,,,,14986.07,
12160030,24:46:45,24:46:45,9790,45,,,,15850.84,0
12160030,24:47:48,24:47:48,4593,46,,,,16332.25,0
12160030,24:48:59,24:48:59,2928,47,,,,16853.79,0
12160030,24:50:00,24:50:00,2691,48,,,,17306.59,
12160030,24:51:18,24:51:18,658,49,,,,18026.96,0
12160030,24:51:39,24:51:39,2870,50,,,,18209.7,0
12160030,24:52:11,24:52:11,2871,51,,,,18510.67,0
12160030,24:52:53,24:52:53,2872,52,,,,18805.3,0
12160030,24:53:14,24:53:14,2873,53,,,,18982.16,0
12160030,24:53:28,24:53:28,6649,54,,,,19113.78,0
12160030,24:54:14,24:54:14,2874,55,,,,19432.91,0
12160030,24:54:49,24:54:49,2875,56,,,,19723.2,0
12160030,24:55:12,24:55:12,2876,57,,,,19943.16,0
12160030,24:55:52,24:55:52,2877,58,,,,20270.34,0
12160030,24:56:23,24:56:23,2878,59,,,,20515.94,0
12160030,24:57:12,24:57:12,2879,60,,,,20903.48,0
12160030,24:58:18,24:58:18,1145,61,,,,21399.95,0
12160030,24:59:00,24:59:00,9526,62,,1,,21729.16,
12160040,24:22:00,24:22:00,10166,1,,,1,0,
12160040,24:22:37,24:22:37,9931,2,,,,485.86,0
12160040,24:23:05,24:23:05,5544,3,,,,773.19,0
12160040,24:24:20,24:24:20,5545,4,,,,1541.94,0
12160040,24:26:21,24:26:21,10685,5,,,,2952.96,0
12160040,24:27:35,24:27:35,10691,6,,,,3763.47,0
12160040,24:28:09,24:28:09,10689,7,,,,4001.96,0
12160040,24:29:07,24:29:07,10293,8,,,,4481.95,0
12160040,24:29:28,24:29:28,10684,9,,,,4715.98,0
12160040,24:30:00,24:30:00,8872,10,,,,5001.77,
12160040,24:30:25,24:30:25,7818,11,,,,5264.79,0
12160040,24:30:41,24:30:41,8796,12,,,,5415.18,0
12160040,24:31:33,24:31:33,10633,13,,,,5891.11,0
12160040,24:32:09,24:32:09,2759,14,,,,6208.11,0
12160040,24:33:08,24:33:08,5809,15,,,,6705.97,0
12160040,24:33:36,24:33:36,5810,16,,,,6940.12,0
12160040,24:34:11,24:34:11,5811,17,,,,7174.32,0
12160040,24:35:00,24:35:00,5812,18,,,,7588.36,
12160040,24:35:28,24:35:28,8919,19,,,,7868.2,0
12160040,24:36:00,24:36:00,8918,20,,,,8229.69,0
12160040,24:36:29,24:36:29,5825,21,,,,8579.09,0
12160040,24:37:00,24:37:00,5826,22,,,,8949.87,
12160040,24:37:23,24:37:23,8055,23,,,,9281.14,0
12160040,24:37:38,24:37:38,8802,24,,,,9495.47,0
12160040,24:38:07,24:38:07,10636,25,,,,9745.41,0
12160040,24:38:24,24:38:24,10638,26,,,,9954.35,0
12160040,24:38:40,24:38:40,10637,27,,,,10190.43,0
12160040,24:39:08,24:39:08,5751,28,,,,10486.83,0
12160040,24:39:38,24:39:38,5752,29,,,,10862.56,0
12160040,24:40:06,24:40:06,5753,30,,,,11214.19,0
12160040,24:40:17,24:40:17,5754,31,,,,11376.21,0
12160040,24:40:29,24:40:29,5755,32,,,,11538.05,0
12160040,24:40:47,24:40:47,5756,33,,,,11825.27,0
12160040,24:41:01,24:41:01,5757,34,,,,11972.18,0
12160040,24:41:16,24:41:16,5758,35,,,,12125.04,0
12160040,24:41:35,24:41:35,5759,36,,,,12309.42,0
12160040,24:42:00,24:42:00,5760,37,,,,12531.6,
12160040,24:42:23,24:42:23,2923,38,,,,12859.32,0
12160040,24:42:52,24:42:52,2791,39,,,,13188.13,0
12160040,24:43:10,24:43:10,2792,40,,,,13455.11,0
12160040,24:43:25,24:43:25,2793,41,,,,13636.89,0
12160040,24:43:38,24:43:38,2924,42,,,,13790.59,0
12160040,24:44:02,24:44:02,2925,43,,,,14165.44,0
12160040,24:45:00,24:45:00,1129,44,,,,14986.07,
12160040,24:46:45,24:46:45,9790,45,,,,15850.84,0
12160040,24:47:48,24:47:48,4593,46,,,,16332.25,0
12160040,24:48:59,24:48:59,2928,47,,,,16853.79,0
12160040,24:50:00,24:50:00,2691,48,,,,17306.59,
12160040,24:51:18,24:51:18,658,49,,,,18026.96,0
12160040,24:51:39,24:51:39,2870,50,,,,18209.7,0
12160040,24:52:11,24:52:11,2871,51,,,,18510.67,0
12160040,24:52:53,24:52:53,2872,52,,,,18805.3,0
12160040,24:53:14,24:53:14,2873,53,,,,18982.16,0
12160040,24:53:28,24:53:28,6649,54,,,,19113.78,0
12160040,24:54:14,24:54:14,2874,55,,,,19432.91,0
12160040,24:54:49,24:54:49,2875,56,,,,19723.2,0
12160040,24:55:12,24:55:12,2876,57,,,,19943.16,0
12160040,24:55:52,24:55:52,2877,58,,,,20270.34,0
12160040,24:56:23,24:56:23,2878,59,,,,20515.94,0
12160040,24:57:12,24:57:12,2879,60,,,,20903.48,0
12160040,24:58:18,24:58:18,1145,61,,,,21399.95,0
12160040,24:59:00,24:59:00,9526,62,,1,,21729.16,
12160050,24:22:00,24:22:00,10166,1,,,1,0,
12160050,24:22:37,24:22:37,9931,2,,,,485.86,0
12160050,24:23:05,24:23:05,5544,3,,,,773.19,0
12160050,24:24:20,24:24:20,5545,4,,,,1541.94,0
12160050,24:26:21,24:26:21,10685,5,,,,2952.96,0
12160050,24:27:35,24:27:35,10691,6,,,,3763.47,0
12160050,24:28:09,24:28:09,10689,7,,,,4001.96,0
12160050,24:29:07,24:29:07,10293,8,,,,4481.95,0
12160050,24:29:28,24:29:28,10684,9,,,,4715.98,0
12160050,24:30:00,24:30:00,8872,10,,,,5001.77,
12160050,24:30:25,24:30:25,7818,11,,,,5264.79,0
12160050,24:30:41,24:30:41,8796,12,,,,5415.18,0
12160050,24:31:33,24:31:33,10633,13,,,,5891.11,0
12160050,24:32:09,24:32:09,2759,14,,,,6208.11,0
12160050,24:33:08,24:33:08,5809,15,,,,6705.97,0
12160050,24:33:36,24:33:36,5810,16,,,,6940.12,0
12160050,24:34:11,24:34:11,5811,17,,,,7174.32,0
12160050,24:35:00,24:35:00,5812,18,,,,7588.36,
12160050,24:35:28,24:35:28,8919,19,,,,7868.2,0
12160050,24:36:00,24:36:00,8918,20,,,,8229.69,0
12160050,24:36:29,24:36:29,5825,21,,,,8579.09,0
12160050,24:37:00,24:37:00,5826,22,,,,8949.87,
12160050,24:37:23,24:37:23,8055,23,,,,9281.14,0
12160050,24:37:38,24:37:38,8802,24,,,,9495.47,0
12160050,24:38:07,24:38:07,10636,25,,,,9745.41,0
12160050,24:38:24,24:38:24,10638,26,,,,9954.35,0
12160050,24:38:40,24:38:40,10637,27,,,,10190.43,0
12160050,24:39:08,24:39:08,5751,28,,,,10486.83,0
12160050,24:39:38,24:39:38,5752,29,,,,10862.56,0
12160050,24:40:06,24:40:06,5753,30,,,,11214.19,0
12160050,24:40:17,24:40:17,5754,31,,,,11376.21,0
12160050,24:40:29,24:40:29,5755,32,,,,11538.05,0
12160050,24:40:47,24:40:47,5756,33,,,,11825.27,0
12160050,24:41:01,24:41:01,5757,34,,,,11972.18,0
12160050,24:41:16,24:41:16,5758,35,,,,12125.04,0
12160050,24:41:35,24:41:35,5759,36,,,,12309.42,0
12160050,24:42:00,24:42:00,5760,37,,,,12531.6,
12160050,24:42:23,24:42:23,2923,38,,,,12859.32,0
12160050,24:42:52,24:42:52,2791,39,,,,13188.13,0
12160050,24:43:10,24:43:10,2792,40,,,,13455.11,0
12160050,24:43:25,24:43:25,2793,41,,,,13636.89,0
12160050,24:43:38,24:43:38,2924,42,,,,13790.59,0
12160050,24:44:02,24:44:02,2925,43,,,,14165.44,0
12160050,24:45:00,24:45:00,1129,44,,,,14986.07,
12160050,24:46:45,24:46:45,9790,45,,,,15850.84,0
12160050,24:47:48,24:47:48,4593,46,,,,16332.25,0
12160050,24:48:59,24:48:59,2928,47,,,,16853.79,0
12160050,24:50:00,24:50:00,2691,48,,,,17306.59,
12160050,24:51:18,24:51:18,658,49,,,,18026.96,0
12160050,24:51:39,24:51:39,2870,50,,,,18209.7,0
12160050,24:52:11,24:52:11,2871,51,,,,18510.67,0
12160050,24:52:53,24:52:53,2872,52,,,,18805.3,0
12160050,24:53:14,24:53:14,2873,53,,,,18982.16,0
12160050,24:53:28,24:53:28,6649,54,,,,19113.78,0
12160050,24:54:14,24:54:14,2874,55,,,,19432.91,0
12160050,24:54:49,24:54:49,2875,56,,,,19723.2,0
12160050,24:55:12,24:55:12,2876,57,,,,19943.16,0
12160050,24:55:52,24:55:52,2877,58,,,,20270.34,0
12160050,24:56:23,24:56:23,2878,59,,,,20515.94,0
12160050,24:57:12,24:57:12,2879,60,,,,20903.48,0
12160050,24:58:18,24:58:18,1145,61,,,,21399.95,0
12160050,24:59:00,24:59:00,9526,62,,1,,21729.16,
12160060,24:22:00,24:22:00,10166,1,,,1,0,
12160060,24:22:37,24:22:37,9931,2,,,,485.86,0
12160060,24:23:05,24:23:05,5544,3,,,,773.19,0
12160060,24:24:20,24:24:20,5545,4,,,,1541.94,0
12160060,24:26:21,24:26:21,10685,5,,,,2952.96,0
12160060,24:27:35,24:27:35,10691,6,,,,3763.47,0
12160060,24:28:09,24:28:09,10689,7,,,,4001.96,0
12160060,24:29:07,24:29:07,10293,8,,,,4481.95,0
12160060,24:29:28,24:29:28,10684,9,,,,4715.98,0
12160060,24:30:00,24:30:00,8872,10,,,,5001.77,
12160060,24:30:25,24:30:25,7818,11,,,,5264.79,0
12160060,24:30:41,24:30:41,8796,12,,,,5415.18,0
12160060,24:31:33,24:31:33,10633,13,,,,5891.11,0
12160060,24:32:09,24:32:09,2759,14,,,,6208.11,0
12160060,24:33:08,24:33:08,5809,15,,,,6705.97,0
12160060,24:33:36,24:33:36,5810,16,,,,6940.12,0
12160060,24:34:11,24:34:11,5811,17,,,,7174.32,0
12160060,24:35:00,24:35:00,5812,18,,,,7588.36,
12160060,24:35:28,24:35:28,8919,19,,,,7868.2,0
12160060,24:36:00,24:36:00,8918,20,,,,8229.69,0
12160060,24:36:29,24:36:29,5825,21,,,,8579.09,0
12160060,24:37:00,24:37:00,5826,22,,,,8949.87,
12160060,24:37:23,24:37:23,8055,23,,,,9281.14,0
12160060,24:37:38,24:37:38,8802,24,,,,9495.47,0
12160060,24:38:07,24:38:07,10636,25,,,,9745.41,0
12160060,24:38:24,24:38:24,10638,26,,,,9954.35,0
12160060,24:38:40,24:38:40,10637,27,,,,10190.43,0
12160060,24:39:08,24:39:08,5751,28,,,,10486.83,0
12160060,24:39:38,24:39:38,5752,29,,,,10862.56,0
12160060,24:40:06,24:40:06,5753,30,,,,11214.19,0
12160060,24:40:17,24:40:17,5754,31,,,,11376.21,0
12160060,24:40:29,24:40:29,5755,32,,,,11538.05,0
12160060,24:40:47,24:40:47,5756,33,,,,11825.27,0
12160060,24:41:01,24:41:01,5757,34,,,,11972.18,0
12160060,24:41:16,24:41:16,5758,35,,,,12125.04,0
12160060,24:41:35,24:41:35,5759,36,,,,12309.42,0
12160060,24:42:00,24:42:00,5760,37,,,,12531.6,
12160060,24:42:23,24:42:23,2923,38,,,,12859.32,0
12160060,24:42:52,24:42:52,2791,39,,,,13188.13,0
12160060,24:43:10,24:43:10,2792,40,,,,13455.11,0
12160060,24:43:25,24:43:25,2793,41,,,,13636.89,0
12160060,24:43:38,24:43:38,2924,42,,,,13790.59,0
12160060,24:44:02,24:44:02,2925,43,,,,14165.44,0
12160060,24:45:00,24:45:00,1129,44,,,,14986.07,
12160060,24:46:45,24:46:45,9790,45,,,,15850.84,0
12160060,24:47:48,24:47:48,4593,46,,,,16332.25,0
12160060,24:48:59,24:48:59,2928,47,,,,16853.79,0
12160060,24:50:00,24:50:00,2691,48,,,,17306.59,
12160060,24:51:18,24:51:18,658,49,,,,18026.96,0
12160060,24:51:39,24:51:39,2870,50,,,,18209.7,0
12160060,24:52:11,24:52:11,2871,51,,,,18510.67,0
12160060,24:52:53,24:52:53,2872,52,,,,18805.3,0
12160060,24:53:14,24:53:14,2873,53,,,,18982.16,0
12160060,24:53:28,24:53:28,6649,54,,,,19113.78,0
12160060,24:54:14,24:54:14,2874,55,,,,19432.91,0
12160060,24:54:49,24:54:49,2875,56,,,,19723.2,0
12160060,24:55:12,24:55:12,2876,57,,,,19943.16,0
12160060,24:55:52,24:55:52,2877,58,,,,20270.34,0
12160060,24:56:23,24:56:23,2878,59,,,,20515.94,0
12160060,24:57:12,24:57:12,2879,60,,,,20903.48,0
12160060,24:58:18,24:58:18,1145,61,,,,21399.95,0
12160060,24:59:00,24:59:00,9526,62,,1,,21729.16,
1229020,13:05:00,13:05:00,10166,1,,,1,0,
1229020,13:05:42,13:05:42,9931,2,,,,485.86,0
1229020,13:06:13,13:06:13,5544,3,,,,773.19,0
1229020,13:07:37,13:07:37,5545,4,,,,1541.94,0
1229020,13:09:54,13:09:54,10685,5,,,,2952.96,0
1229020,13:11:17,13:11:17,10691,6,,,,3763.47,0
1229020,13:11:55,13:11:55,10689,7,,,,4001.96,0
1229020,13:13:00,13:13:00,10293,8,,,,4481.95,0
1229020,13:13:24,13:13:24,10684,9,,,,4715.98,0
1229020,13:14:00,13:14:00,8872,10,,,,5001.77,
1229020,13:14:36,13:14:36,7818,11,,,,5264.79,0
1229020,13:14:58,13:14:58,8796,12,,,,5415.18,0
1229020,13:16:10,13:16:10,10633,13,,,,5891.11,0
1229020,13:17:00,13:17:00,2759,14,,,,6208.11,0
1229020,13:18:23,13:18:23,5809,15,,,,6705.97,0
1229020,13:19:03,13:19:03,5810,16,,,,6940.12,0
1229020,13:19:51,13:19:51,5811,17,,,,7174.32,0
1229020,13:21:00,13:21:00,5812,18,,,,7588.36,
1229020,13:21:28,13:21:28,8919,19,,,,7868.2,0
1229020,13:22:00,13:22:00,8918,20,,,,8229.69,0
1229020,13:22:29,13:22:29,5825,21,,,,8579.09,0
1229020,13:23:00,13:23:00,5826,22,,,,8949.87,
1229020,13:23:27,13:23:27,8055,23,,,,9281.14,0
1229020,13:23:46,13:23:46,8802,24,,,,9495.47,0
1229020,13:24:21,13:24:21,10636,25,,,,9745.41,0
1229020,13:24:41,13:24:41,10638,26,,,,9954.35,0
1229020,13:25:00,13:25:00,10637,27,,,,10190.43,0
1229020,13:25:34,13:25:34,5751,28,,,,10486.83,0
1229020,13:26:10,13:26:10,5752,29,,,,10862.56,0
1229020,13:26:44,13:26:44,5753,30,,,,11214.19,0
1229020,13:26:56,13:26:56,5754,31,,,,11376.21,0
1229020,13:27:10,13:27:10,5755,32,,,,11538.05,0
1229020,13:27:32,13:27:32,5756,33,,,,11825.27,0
1229020,13:27:50,13:27:50,5757,34,,,,11972.18,0
1229020,13:28:07,13:28:07,5758,35,,,,12125.04,0
1229020,13:28:30,13:28:30,5759,36,,,,12309.42,0
1229020,13:29:00,13:29:00,5760,37,,,,12531.6,
1229020,13:29:39,13:29:39,2923,38,,,,12859.32,0
1229020,13:30:27,13:30:27,2791,39,,,,13188.13,0
1229020,13:30:58,13:30:58,2792,40,,,,13455.11,0
1229020,13:31:22,13:31:22,2793,41,,,,13636.89,0
1229020,13:31:44,13:31:44,2924,42,,,,13790.59,0
1229020,13:32:24,13:32:24,2925,43,,,,14165.44,0
1229020,13:34:00,13:34:00,1129,44,,,,14986.07,
1229020,13:36:27,13:36:27,9790,45,,,,15850.84,0
1229020,13:37:56,13:37:56,4593,46,,,,16332.25,0
1229020,13:39:35,13:39:35,2928,47,,,,16853.79,0
1229020,13:41:00,13:41:00,2691,48,,,,17306.59,
1229020,13:42:44,13:42:44,658,49,,,,18026.96,0
1229020,13:43:12,13:43:12,2870,50,,,,18209.7,0
1229020,13:43:55,13:43:55,2871,51,,,,18510.67,0
1229020,13:44:51,13:44:51,2872,52,,,,18805.3,0
1229020,13:45:19,13:45:19,2873,53,,,,18982.16,0
1229020,13:45:38,13:45:38,6649,54,,,,19113.78,0
1229020,13:46:39,13:46:39,2874,55,,,,19432.91,0
1229020,13:47:26,13:47:26,2875,56,,,,19723.2,0
1229020,13:47:57,13:47:57,2876,57,,,,19943.16,0
1229020,13:48:50,13:48:50,2877,58,,,,20270.34,0
1229020,13:49:31,13:49:31,2878,59,,,,20515.94,0
1229020,13:50:36,13:50:36,2879,60,,,,20903.48,0
1229020,13:52:04,13:52:04,1145,61,,,,21399.95,0
1229020,13:53:00,13:53:00,9526,62,,1,,21729.16,
1229030,13:05:00,13:05:00,10166,1,,,1,0,
1229030,13:05:42,13:05:42,9931,2,,,,485.86,0
1229030,13:06:13,13:06:13,5544,3,,,,773.19,0
1229030,13:07:37,13:07:37,5545,4,,,,1541.94,0
1229030,13:09:54,13:09:54,10685,5,,,,2952.96,0
1229030,13:11:17,13:11:17,10691,6,,,,3763.47,0
1229030,13:11:55,13:11:55,10689,7,,,,4001.96,0
1229030,13:13:00,13:13:00,10293,8,,,,4481.95,0
1229030,13:13:24,13:13:24,10684,9,,,,4715.98,0
1229030,13:14:00,13:14:00,8872,10,,,,5001.77,
1229030,13:14:36,13:14:36,7818,11,,,,5264.79,0
1229030,13:14:58,13:14:58,8796,12,,,,5415.18,0
1229030,13:16:10,13:16:10,10633,13,,,,5891.11,0
1229030,13:17:00,13:17:00,2759,14,,,,6208.11,0
1229030,13:18:23,13:18:23,5809,15,,,,6705.97,0
1229030,13:19:03,13:19:03,5810,16,,,,6940.12,0
1229030,13:19:51,13:19:51,5811,17,,,,7174.32,0
1229030,13:21:00,13:21:00,5812,18,,,,7588.36,
1229030,13:21:28,13:21:28,8919,19,,,,7868.2,0
1229030,13:22:00,13:22:00,8918,20,,,,8229.69,0
1229030,13:22:29,13:22:29,5825,21,,,,8579.09,0
1229030,13:23:00,13:23:00,5826,22,,,,8949.87,
1229030,13:23:27,13:23:27,8055,23,,,,9281.14,0
1229030,13:23:46,13:23:46,8802,24,,,,9495.47,0
1229030,13:24:21,13:24:21,10636,25,,,,9745.41,0
1229030,13:24:41,13:24:41,10638,26,,,,9954.35,0
1229030,13:25:00,13:25:00,10637,27,,,,10190.43,0
1229030,13:25:34,13:25:34,5751,28,,,,10486.83,0
1229030,13:26:10,13:26:10,5752,29,,,,10862.56,0
1229030,13:26:44,13:26:44,5753,30,,,,11214.19,0
1229030,13:26:56,13:26:56,5754,31,,,,11376.21,0
1229030,13:27:10,13:27:10,5755,32,,,,11538.05,0
1229030,13:27:32,13:27:32,5756,33,,,,11825.27,0
1229030,13:27:50,13:27:50,5757,34,,,,11972.18,0
1229030,13:28:07,13:28:07,5758,35,,,,12125.04,0
1229030,13:28:30,13:28:30,5759,36,,,,12309.42,0
1229030,13:29:00,13:29:00,5760,37,,,,12531.6,
1229030,13:29:39,13:29:39,2923,38,,,,12859.32,0
1229030,13:30:27,13:30:27,2791,39,,,,13188.13,0
1229030,13:30:58,13:30:58,2792,40,,,,13455.11,0
1229030,13:31:22,13:31:22,2793,41,,,,13636.89,0
1229030,13:31:44,13:31:44,2924,42,,,,13790.59,0
1229030,13:32:24,13:32:24,2925,43,,,,14165.44,0
1229030,13:34:00,13:34:00,1129,44,,,,14986.07,
1229030,13:36:27,13:36:27,9790,45,,,,15850.84,0
1229030,13:37:56,13:37:56,4593,46,,,,16332.25,0
1229030,13:39:35,13:39:35,2928,47,,,,16853.79,0
1229030,13:41:00,13:41:00,2691,48,,,,17306.59,
1229030,13:42:44,13:42:44,658,49,,,,18026.96,0
1229030,13:43:12,13:43:12,2870,50,,,,18209.7,0
1229030,13:43:55,13:43:55,2871,51,,,,18510.67,0
1229030,13:44:51,13:44:51,2872,52,,,,18805.3,0
1229030,13:45:19,13:45:19,2873,53,,,,18982.16,0
1229030,13:45:38,13:45:38,6649,54,,,,19113.78,0
1229030,13:46:39,13:46:39,2874,55,,,,19432.91,0
1229030,13:47:26,13:47:26,2875,56,,,,19723.2,0
1229030,13:47:57,13:47:57,2876,57,,,,19943.16,0
1229030,13:48:50,13:48:50,2877,58,,,,20270.34,0
1229030,13:49:31,13:49:31,2878,59,,,,20515.94,0
1229030,13:50:36,13:50:36,2879,60,,,,20903.48,0
1229030,13:52:04,13:52:04,1145,61,,,,21399.95,0
1229030,13:53:00,13:53:00,9526,62,,1,,21729.16,
1229040,13:05:00,13:05:00,10166,1,,,1,0,
1229040,13:05:42,13:05:42,9931,2,,,,485.86,0
1229040,13:06:13,13:06:13,5544,3,,,,773.19,0
1229040,13:07:37,13:07:37,5545,4,,,,1541.94,0
1229040,13:09:54,13:09:54,10685,5,,,,2952.96,0
1229040,13:11:17,13:11:17,10691,6,,,,3763.47,0
1229040,13:11:55,13:11:55,10689,7,,,,4001.96,0
1229040,13:13:00,13:13:00,10293,8,,,,4481.95,0
1229040,13:13:24,13:13:24,10684,9,,,,4715.98,0
1229040,13:14:00,13:14:00,8872,10,,,,5001.77,
1229040,13:14:36,13:14:36,7818,11,,,,5264.79,0
1229040,13:14:58,13:14:58,8796,12,,,,5415.18,0
1229040,13:16:10,13:16:10,10633,13,,,,5891.11,0
1229040,13:17:00,13:17:00,2759,14,,,,6208.11,0
1229040,13:18:23,13:18:23,5809,15,,,,6705.97,0
1229040,13:19:03,13:19:03,5810,16,,,,6940.12,0
1229040,13:19:51,13:19:51,5811,17,,,,7174.32,0
1229040,13:21:00,13:21:00,5812,18,,,,7588.36,
1229040,13:21:28,13:21:28,8919,19,,,,7868.2,0
1229040,13:22:00,13:22:00,8918,20,,,,8229.69,0
1229040,13:22:29,13:22:29,5825,21,,,,8579.09,0
1229040,13:23:00,13:23:00,5826,22,,,,8949.87,
1229040,13:23:27,13:23:27,8055,23,,,,9281.14,0
1229040,13:23:46,13:23:46,8802,24,,,,9495.47,0
1229040,13:24:21,13:24:21,10636,25,,,,9745.41,0
1229040,13:24:41,13:24:41,10638,26,,,,9954.35,0
1229040,13:25:00,13:25:00,10637,27,,,,10190.43,0
1229040,13:25:34,13:25:34,5751,28,,,,10486.83,0
1229040,13:26:10,13:26:10,5752,29,,,,10862.56,0
1229040,13:26:44,13:26:44,5753,30,,,,11214.19,0
1229040,13:26:56,13:26:56,5754,31,,,,11376.21,0
1229040,13:27:10,13:27:10,5755,32,,,,11538.05,0
1229040,13:27:32,13:27:32,5756,33,,,,11825.27,0
1229040,13:27:50,13:27:50,5757,34,,,,11972.18,0
1229040,13:28:07,13:28:07,5758,35,,,,12125.04,0
1229040,13:28:30,13:28:30,5759,36,,,,12309.42,0
1229040,13:29:00,13:29:00,5760,37,,,,12531.6,
1229040,13:29:39,13:29:39,2923,38,,,,12859.32,0
1229040,13:30:27,13:30:27,2791,39,,,,13188.13,0
1229040,13:30:58,13:30:58,2792,40,,,,13455.11,0
1229040,13:31:22,13:31:22,2793,41,,,,13636.89,0
1229040,13:31:44,13:31:44,2924,42,,,,13790.59,0
1229040,13:32:24,13:32:24,2925,43,,,,14165.44,0
1229040,13:34:00,13:34:00,1129,44,,,,14986.07,
1229040,13:36:27,13:36:27,9790,45,,,,15850.84,0
1229040,13:37:56,13:37:56,4593,46,,,,16332.25,0
1229040,13:39:35,13:39:35,2928,47,,,,16853.79,0
1229040,13:41:00,13:41:00,2691,48,,,,17306.59,
1229040,13:42:44,13:42:44,658,49,,,,18026.96,0
1229040,13:43:12,13:43:12,2870,50,,,,18209.7,0
1229040,13:43:55,13:43:55,2871,51,,,,18510.67,0
1229040,13:44:51,13:44:51,2872,52,,,,18805.3,0
1229040,13:45:19,13:45:19,2873,53,,,,18982.16,0
1229040,13:45:38,13:45:38,6649,54,,,,19113.78,0
1229040,13:46:39,13:46:39,2874,55,,,,19432.91,0
1229040,13:47:26,13:47:26,2875,56,,,,19723.2,0
1229040,13:47:57,13:47:57,2876,57,,,,19943.16,0
1229040,13:48:50,13:48:50,2877,58,,,,20270.34,0
1229040,13:49:31,13:49:31,2878,59,,,,20515.94,0
1229040,13:50:36,13:50:36,2879,60,,,,20903.48,0
1229040,13:52:04,13:52:04,1145,61,,,,21399.95,0
1229040,13:53:00,13:53:00,9526,62,,1,,21729.16,
1229050,13:05:00,13:05:00,10166,1,,,1,0,
1229050,13:05:42,13:05:42,9931,2,,,,485.86,0
1229050,13:06:13,13:06:13,5544,3,,,,773.19,0
1229050,13:07:37,13:07:37,5545,4,,,,1541.94,0
1229050,13:09:54,13:09:54,10685,5,,,,2952.96,0
1229050,13:11:17,13:11:17,10691,6,,,,3763.47,0
1229050,13:11:55,13:11:55,10689,7,,,,4001.96,0
1229050,13:13:00,13:13:00,10293,8,,,,4481.95,0
1229050,13:13:24,13:13:24,10684,9,,,,4715.98,0
1229050,13:14:00,13:14:00,8872,10,,,,5001.77,
1229050,13:14:36,13:14:36,7818,11,,,,5264.79,0
1229050,13:14:58,13:14:58,8796,12,,,,5415.18,0
1229050,13:16:10,13:16:10,10633,13,,,,5891.11,0
1229050,13:17:00,13:17:00,2759,14,,,,6208.11,0
1229050,13:18:23,13:18:23,5809,15,,,,6705.97,0
1229050,13:19:03,13:19:03,5810,16,,,,6940.12,0
1229050,13:19:51,13:19:51,5811,17,,,,7174.32,0
1229050,13:21:00,13:21:00,5812,18,,,,7588.36,
1229050,13:21:28,13:21:28,8919,19,,,,7868.2,0
1229050,13:22:00,13:22:00,8918,20,,,,8229.69,0
1229050,13:22:29,13:22:29,5825,21,,,,8579.09,0
1229050,13:23:00,13:23:00,5826,22,,,,8949.87,
1229050,13:23:27,13:23:27,8055,23,,,,9281.14,0
1229050,13:23:46,13:23:46,8802,24,,,,9495.47,0
1229050,13:24:21,13:24:21,10636,25,,,,9745.41,0
1229050,13:24:41,13:24:41,10638,26,,,,9954.35,0
1229050,13:25:00,13:25:00,10637,27,,,,10190.43,0
1229050,13:25:34,13:25:34,5751,28,,,,10486.83,0
1229050,13:26:10,13:26:10,5752,29,,,,10862.56,0
1229050,13:26:44,13:26:44,5753,30,,,,11214.19,0
1229050,13:26:56,13:26:56,5754,31,,,,11376.21,0
1229050,13:27:10,13:27:10,5755,32,,,,11538.05,0
1229050,13:27:32,13:27:32,5756,33,,,,11825.27,0
1229050,13:27:50,13:27:50,5757,34,,,,11972.18,0
1229050,13:28:07,13:28:07,5758,35,,,,12125.04,0
1229050,13:28:30,13:28:30,5759,36,,,,12309.42,0
1229050,13:29:00,13:29:00,5760,37,,,,12531.6,
1229050,13:29:39,13:29:39,2923,38,,,,12859.32,0
1229050,13:30:27,13:30:27,2791,39,,,,13188.13,0
1229050,13:30:58,13:30:58,2792,40,,,,13455.11,0
1229050,13:31:22,13:31:22,2793,41,,,,13636.89,0
1229050,13:31:44,13:31:44,2924,42,,,,13790.59,0
1229050,13:32:24,13:32:24,2925,43,,,,14165.44,0
1229050,13:34:00,13:34:00,1129,44,,,,14986.07,
1229050,13:36:27,13:36:27,9790,45,,,,15850.84,0
1229050,13:37:56,13:37:56,4593,46,,,,16332.25,0
1229050,13:39:35,13:39:35,2928,47,,,,16853.79,0
1229050,13:41:00,13:41:00,2691,48,,,,17306.59,
1229050,13:42:44,13:42:44,658,49,,,,18026.96,0
1229050,13:43:12,13:43:12,2870,50,,,,18209.7,0
1229050,13:43:55,13:43:55,2871,51,,,,18510.67,0
1229050,13:44:51,13:44:51,2872,52,,,,18805.3,0
1229050,13:45:19,13:45:19,2873,53,,,,18982.16,0
1229050,13:45:38,13:45:38,6649,54,,,,19113.78,0
1229050,13:46:39,13:46:39,2874,55,,,,19432.91,0
1229050,13:47:26,13:47:26,2875,56,,,,19723.2,0
1229050,13:47:57,13:47:57,2876,57,,,,19943.16,0
1229050,13:48:50,13:48:50,2877,58,,,,20270.34,0
1229050,13:49:31,13:49:31,2878,59,,,,20515.94,0
1229050,13:50:36,13:50:36,2879,60,,,,20903.48,0
1229050,13:52:04,13:52:04,1145,61,,,,21399.95,0
1229050,13:53:00,13:53:00,9526,62,,1,,21729.16,
1229060,13:05:00,13:05:00,10166,1,,,1,0,
1229060,13:05:42,13:05:42,9931,2,,,,485.86,0
1229060,13:06:13,13:06:13,5544,3,,,,773.19,0
1229060,13:07:37,13:07:37,5545,4,,,,1541.94,0
1229060,13:09:54,13:09:54,10685,5,,,,2952.96,0
1229060,13:11:17,13:11:17,10691,6,,,,3763.47,0
1229060,13:11:55,13:11:55,10689,7,,,,4001.96,0
1229060,13:13:00,13:13:00,10293,8,,,,4481.95,0
1229060,13:13:24,13:13:24,10684,9,,,,4715.98,0
1229060,13:14:00,13:14:00,8872,10,,,,5001.77,
1229060,13:14:36,13:14:36,7818,11,,,,5264.79,0
1229060,13:14:58,13:14:58,8796,12,,,,5415.18,0
1229060,13:16:10,13:16:10,10633,13,,,,5891.11,0
1229060,13:17:00,13:17:00,2759,14,,,,6208.11,0
1229060,13:18:23,13:18:23,5809,15,,,,6705.97,0
1229060,13:19:03,13:19:03,5810,16,,,,6940.12,0
1229060,13:19:51,13:19:51,5811,17,,,,7174.32,0
1229060,13:21:00,13:21:00,5812,18,,,,7588.36,
1229060,13:21:28,13:21:28,8919,19,,,,7868.2,0
1229060,13:22:00,13:22:00,8918,20,,,,8229.69,0
1229060,13:22:29,13:22:29,5825,21,,,,8579.09,0
1229060,13:23:00,13:23:00,5826,22,,,,8949.87,
1229060,13:23:27,13:23:27,8055,23,,,,9281.14,0
1229060,13:23:46,13:23:46,8802,24,,,,9495.47,0
1229060,13:24:21,13:24:21,10636,25,,,,9745.41,0
1229060,13:24:41,13:24:41,10638,26,,,,9954.35,0
1229060,13:25:00,13:25:00,10637,27,,,,10190.43,0
1229060,13:25:34,13:25:34,5751,28,,,,10486.83,0
1229060,13:26:10,13:26:10,5752,29,,,,10862.56,0
1229060,13:26:44,13:26:44,5753,30,,,,11214.19,0
1229060,13:26:56,13:26:56,5754,31,,,,11376.21,0
1229060,13:27:10,13:27:10,5755,32,,,,11538.05,0
1229060,13:27:32,13:27:32,5756,33,,,,11825.27,0
1229060,13:27:50,13:27:50,5757,34,,,,11972.18,0
1229060,13:28:07,13:28:07,5758,35,,,,12125.04,0
1229060,13:28:30,13:28:30,5759,36,,,,12309.42,0
1229060,13:29:00,13:29:00,5760,37,,,,12531.6,
1229060,13:29:39,13:29:39,2923,38,,,,12859.32,0
1229060,13:30:27,13:30:27,2791,39,,,,13188.13,0
1229060,13:30:58,13:30:58,2792,40,,,,13455.11,0
1229060,13:31:22,13:31:22,2793,41,,,,13636.89,0
1229060,13:31:44,13:31:44,2924,42,,,,13790.59,0
1229060,13:32:24,13:32:24,2925,43,,,,14165.44,0
1229060,13:34:00,13:34:00,1129,44,,,,14986.07,
1229060,13:36:27,13:36:27,9790,45,,,,15850.84,0
1229060,13:37:56,13:37:56,4593,46,,,,16332.25,0
1229060,13:39:35,13:39:35,2928,47,,,,16853.79,0
1229060,13:41:00,13:41:00,2691,48,,,,17306.59,
1229060,13:42:44,13:42:44,658,49,,,,18026.96,0
1229060,13:43:12,13:43:12,2870,50,,,,18209.7,0
1229060,13:43:55,13:43:55,2871,51,,,,18510.67,0
1229060,13:44:51,13:44:51,2872,52,,,,18805.3,0
1229060,13:45:19,13:45:19,2873,53,,,,18982.16,0
1229060,13:45:38,13:45:38,6649,54,,,,19113.78,0
1229060,13:46:39,13:46:39,2874,55,,,,19432.91,0
1229060,13:47:26,13:47:26,2875,56,,,,19723.2,0
1229060,13:47:57,13:47:57,2876,57,,,,19943.16,0
1229060,13:48:50,13:48:50,2877,58,,,,20270.34,0
1229060,13:49:31,13:49:31,2878,59,,,,20515.94,0
1229060,13:50:36,13:50:36,2879,60,,,,20903.48,0
1229060,13:52:04,13:52:04,1145,61,,,,21399.95,0
1229060,13:53:00,13:53:00,9526,62,,1,,21729.16,
12303010,09:22:00,09:22:00,10166,1,,,1,0,
12303010,09:22:32,09:22:32,9931,2,,,,485.86,0
12303010,09:22:57,09:22:57,5544,3,,,,773.19,0
12303010,09:24:02,09:24:02,5545,4,,,,1541.94,0
12303010,09:25:49,09:25:49,10685,5,,,,2952.96,0
12303010,09:26:53,09:26:53,10691,6,,,,3763.47,0
12303010,09:27:23,09:27:23,10689,7,,,,4001.96,0
12303010,09:28:13,09:28:13,10293,8,,,,4481.95,0
12303010,09:28:32,09:28:32,10684,9,,,,4715.98,0
12303010,09:29:00,09:29:00,8872,10,,,,5001.77,
12303010,09:29:20,09:29:20,7818,11,,,,5264.79,0
12303010,09:29:33,09:29:33,8796,12,,,,5415.18,0
12303010,09:30:14,09:30:14,10633,13,,,,5891.11,0
12303010,09:30:43,09:30:43,2759,14,,,,6208.11,0
12303010,09:31:30,09:31:30,5809,15,,,,6705.97,0
12303010,09:31:53,09:31:53,5810,16,,,,6940.12,0
12303010,09:32:20,09:32:20,5811,17,,,,7174.32,0
12303010,09:33:00,09:33:00,5812,18,,,,7588.36,
12303010,09:33:56,09:33:56,8919,19,,,,7868.2,0
12303010,09:35:00,09:35:00,8918,20,,,,8229.69,0
12303010,09:35:58,09:35:58,5825,21,,,,8579.09,0
12303010,09:37:00,09:37:00,5826,22,,,,8949.87,
12303010,09:37:23,09:37:23,8055,23,,,,9281.14,0
12303010,09:37:38,09:37:38,8802,24,,,,9495.47,0
12303010,09:38:07,09:38:07,10636,25,,,,9745.41,0
12303010,09:38:24,09:38:24,10638,26,,,,9954.35,0
12303010,09:38:40,09:38:40,10637,27,,,,10190.43,0
12303010,09:39:08,09:39:08,5751,28,,,,10486.83,0
12303010,09:39:38,09:39:38,5752,29,,,,10862.56,0
12303010,09:40:06,09:40:06,5753,30,,,,11214.19,0
12303010,09:40:17,09:40:17,5754,31,,,,11376.21,0
12303010,09:40:29,09:40:29,5755,32,,,,11538.05,0
12303010,09:40:47,09:40:47,5756,33,,,,11825.27,0
12303010,09:41:01,09:41:01,5757,34,,,,11972.18,0
12303010,09:41:16,09:41:16,5758,35,,,,12125.04,0
12303010,09:41:35,09:41:35,5759,36,,,,12309.42,0
12303010,09:42:00,09:42:00,5760,37,,,,12531.6,
12303010,09:42:39,09:42:39,2923,38,,,,12859.32,0
12303010,09:43:27,09:43:27,2791,39,,,,13188.13,0
12303010,09:43:58,09:43:58,2792,40,,,,13455.11,0
12303010,09:44:22,09:44:22,2793,41,,,,13636.89,0
12303010,09:44:44,09:44:44,2924,42,,,,13790.59,0
12303010,09:45:24,09:45:24,2925,43,,,,14165.44,0
12303010,09:47:00,09:47:00,1129,44,,,,14986.07,
12303010,09:48:45,09:48:45,9790,45,,,,15850.84,0
12303010,09:49:48,09:49:48,4593,46,,,,16332.25,0
12303010,09:50:59,09:50:59,2928,47,,,,16853.79,0
12303010,09:52:00,09:52:00,2691,48,,,,17306.59,
12303010,09:53:18,09:53:18,658,49,,,,18026.96,0
12303010,09:53:39,09:53:39,2870,50,,,,18209.7,0
12303010,09:54:11,09:54:11,2871,51,,,,18510.67,0
12303010,09:54:53,09:54:53,2872,52,,,,18805.3,0
12303010,09:55:14,09:55:14,2873,53,,,,18982.16,0
12303010,09:55:28,09:55:28,6649,54,,,,19113.78,0
12303010,09:56:14,09:56:14,2874,55,,,,19432.91,0
12303010,09:56:49,09:56:49,2875,56,,,,19723.2,0
12303010,09:57:12,09:57:12,2876,57,,,,19943.16,0
12303010,09:57:52,09:57:52,2877,58,,,,20270.34,0
12303010,09:58:23,09:58:23,2878,59,,,,20515.94,0
12303010,09:59:12,09:59:12,2879,60,,,,20903.48,0
12303010,10:00:18,10:00:18,1145,61,,,,21399.95,0
12303010,10:01:00,10:01:00,9526,62,,1,,21729.16,
12303080,09:22:00,09:22:00,10166,1,,,1,0,
12303080,09:22:32,09:22:32,9931,2,,,,485.86,0
12303080,09:22:57,09:22:57,5544,3,,,,773.19,0
12303080,09:24:02,09:24:02,5545,4,,,,1541.94,0
12303080,09:25:49,09:25:49,10685,5,,,,2952.96,0
12303080,09:26:53,09:26:53,10691,6,,,,3763.47,0
12303080,09:27:23,09:27:23,10689,7,,,,4001.96,0
12303080,09:28:13,09:28:13,10293,8,,,,4481.95,0
12303080,09:28:32,09:28:32,10684,9,,,,4715.98,0
12303080,09:29:00,09:29:00,8872,10,,,,5001.77,
12303080,09:29:20,09:29:20,7818,11,,,,5264.79,0
12303080,09:29:33,09:29:33,8796,12,,,,5415.18,0
12303080,09:30:14,09:30:14,10633,13,,,,5891.11,0
12303080,09:30:43,09:30:43,2759,14,,,,6208.11,0
12303080,09:31:30,09:31:30,5809,15,,,,6705.97,0
12303080,09:31:53,09:31:53,5810,16,,,,6940.12,0
12303080,09:32:20,09:32:20,5811,17,,,,7174.32,0
12303080,09:33:00,09:33:00,5812,18,,,,7588.36,
12303080,09:33:56,09:33:56,8919,19,,,,7868.2,0
12303080,09:35:00,09:35:00,8918,20,,,,8229.69,0
12303080,09:35:58,09:35:58,5825,21,,,,8579.09,0
12303080,09:37:00,09:37:00,5826,22,,,,8949.87,
12303080,09:37:23,09:37:23,8055,23,,,,9281.14,0
12303080,09:37:38,09:37:38,8802,24,,,,9495.47,0
12303080,09:38:07,09:38:07,10636,25,,,,9745.41,0
12303080,09:38:24,09:38:24,10638,26,,,,9954.35,0
12303080,09:38:40,09:38:40,10637,27,,,,10190.43,0
12303080,09:39:08,09:39:08,5751,28,,,,10486.83,0
12303080,09:39:38,09:39:38,5752,29,,,,10862.56,0
12303080,09:40:06,09:40:06,5753,30,,,,11214.19,0
12303080,09:40:17,09:40:17,5754,31,,,,11376.21,0
12303080,09:40:29,09:40:29,5755,32,,,,11538.05,0
12303080,09:40:47,09:40:47,5756,33,,,,11825.27,0
12303080,09:41:01,09:41:01,5757,34,,,,11972.18,0
12303080,09:41:16,09:41:16,5758,35,,,,12125.04,0
12303080,09:41:35,09:41:35,5759,36,,,,12309.42,0
12303080,09:42:00,09:42:00,5760,37,,,,12531.6,
12303080,09:42:39,09:42:39,2923,38,,,,12859.32,0
12303080,09:43:27,09:43:27,2791,39,,,,13188.13,0
12303080,09:43:58,09:43:58,2792,40,,,,13455.11,0
12303080,09:44:22,09:44:22,2793,41,,,,13636.89,0
12303080,09:44:44,09:44:44,2924,42,,,,13790.59,0
12303080,09:45:24,09:45:24,2925,43,,,,14165.44,0
12303080,09:47:00,09:47:00,1129,44,,,,14986.07,
12303080,09:48:45,09:48:45,9790,45,,,,15850.84,0
12303080,09:49:48,09:49:48,4593,46,,,,16332.25,0
12303080,09:50:59,09:50:59,2928,47,,,,16853.79,0
12303080,09:52:00,09:52:00,2691,48,,,,17306.59,
12303080,09:53:18,09:53:18,658,49,,,,18026.96,0
12303080,09:53:39,09:53:39,2870,50,,,,18209.7,0
12303080,09:54:11,09:54:11,2871,51,,,,18510.67,0
12303080,09:54:53,09:54:53,2872,52,,,,18805.3,0
12303080,09:55:14,09:55:14,2873,53,,,,18982.16,0
12303080,09:55:28,09:55:28,6649,54,,,,19113.78,0
12303080,09:56:14,09:56:14,2874,55,,,,19432.91,0
12303080,09:56:49,09:56:49,2875,56,,,,19723.2,0
12303080,09:57:12,09:57:12,2876,57,,,,19943.16,0
12303080,09:57:52,09:57:52,2877,58,,,,20270.34,0
12303080,09:58:23,09:58:23,2878,59,,,,20515.94,0
12303080,09:59:12,09:59:12,2879,60,,,,20903.48,0
12303080,10:00:18,10:00:18,1145,61,,,,21399.95,0
12303080,10:01:00,10:01:00,9526,62,,1,,21729.16,
12303100,09:22:00,09:22:00,10166,1,,,1,0,
12303100,09:22:32,09:22:32,9931,2,,,,485.86,0
12303100,09:22:57,09:22:57,5544,3,,,,773.19,0
12303100,09:24:02,09:24:02,5545,4,,,,1541.94,0
12303100,09:25:49,09:25:49,10685,5,,,,2952.96,0
12303100,09:26:53,09:26:53,10691,6,,,,3763.47,0
12303100,09:27:23,09:27:23,10689,7,,,,4001.96,0
12303100,09:28:13,09:28:13,10293,8,,,,4481.95,0
12303100,09:28:32,09:28:32,10684,9,,,,4715.98,0
12303100,09:29:00,09:29:00,8872,10,,,,5001.77,
12303100,09:29:20,09:29:20,7818,11,,,,5264.79,0
12303100,09:29:33,09:29:33,8796,12,,,,5415.18,0
12303100,09:30:14,09:30:14,10633,13,,,,5891.11,0
12303100,09:30:43,09:30:43,2759,14,,,,6208.11,0
12303100,09:31:30,09:31:30,5809,15,,,,6705.97,0
12303100,09:31:53,09:31:53,5810,16,,,,6940.12,0
12303100,09:32:20,09:32:20,5811,17,,,,7174.32,0
12303100,09:33:00,09:33:00,5812,18,,,,7588.36,
12303100,09:33:56,09:33:56,8919,19,,,,7868.2,0
12303100,09:35:00,09:35:00,8918,20,,,,8229.69,0
12303100,09:35:58,09:35:58,5825,21,,,,8579.09,0
12303100,09:37:00,09:37:00,5826,22,,,,8949.87,
12303100,09:37:23,09:37:23,8055,23,,,,9281.14,0
12303100,09:37:38,09:37:38,8802,24,,,,9495.47,0
12303100,09:38:07,09:38:07,10636,25,,,,9745.41,0
12303100,09:38:24,09:38:24,10638,26,,,,9954.35,0
12303100,09:38:40,09:38:40,10637,27,,,,10190.43,0
12303100,09:39:08,09:39:08,5751,28,,,,10486.83,0
12303100,09:39:38,09:39:38,5752,29,,,,10862.56,0
12303100,09:40:06,09:40:06,5753,30,,,,11214.19,0
12303100,09:40:17,09:40:17,5754,31,,,,11376.21,0
12303100,09:40:29,09:40:29,5755,32,,,,11538.05,0
12303100,09:40:47,09:40:47,5756,33,,,,11825.27,0
12303100,09:41:01,09:41:01,5757,34,,,,11972.18,0
12303100,09:41:16,09:41:16,5758,35,,,,12125.04,0
12303100,09:41:35,09:41:35,5759,36,,,,12309.42,0
12303100,09:42:00,09:42:00,5760,37,,,,12531.6,
12303100,09:42:39,09:42:39,2923,38,,,,12859.32,0
12303100,09:43:27,09:43:27,2791,39,,,,13188.13,0
12303100,09:43:58,09:43:58,2792,40,,,,13455.11,0
12303100,09:44:22,09:44:22,2793,41,,,,13636.89,0
12303100,09:44:44,09:44:44,2924,42,,,,13790.59,0
12303100,09:45:24,09:45:24,2925,43,,,,14165.44,0
12303100,09:47:00,09:47:00,1129,44,,,,14986.07,
12303100,09:48:45,09:48:45,9790,45,,,,15850.84,0
12303100,09:49:48,09:49:48,4593,46,,,,16332.25,0
12303100,09:50:59,09:50:59,2928,47,,,,16853.79,0
12303100,09:52:00,09:52:00,2691,48,,,,17306.59,
12303100,09:53:18,09:53:18,658,49,,,,18026.96,0
12303100,09:53:39,09:53:39,2870,50,,,,18209.7,0
12303100,09:54:11,09:54:11,2871,51,,,,18510.67,0
12303100,09:54:53,09:54:53,2872,52,,,,18805.3,0
12303100,09:55:14,09:55:14,2873,53,,,,18982.16,0
12303100,09:55:28,09:55:28,6649,54,,,,19113.78,0
12303100,09:56:14,09:56:14,2874,55,,,,19432.91,0
12303100,09:56:49,09:56:49,2875,56,,,,19723.2,0
12303100,09:57:12,09:57:12,2876,57,,,,19943.16,0
12303100,09:57:52,09:57:52,2877,58,,,,20270.34,0
12303100,09:58:23,09:58:23,2878,59,,,,20515.94,0
12303100,09:59:12,09:59:12,2879,60,,,,20903.48,0
12303100,10:00:18,10:00:18,1145,61,,,,21399.95,0
12303100,10:01:00,10:01:00,9526,62,,1,,21729.16,
12303110,09:22:00,09:22:00,10166,1,,,1,0,
12303110,09:22:32,09:22:32,9931,2,,,,485.86,0
12303110,09:22:57,09:22:57,5544,3,,,,773.19,0
12303110,09:24:02,09:24:02,5545,4,,,,1541.94,0
12303110,09:25:49,09:25:49,10685,5,,,,2952.96,0
12303110,09:26:53,09:26:53,10691,6,,,,3763.47,0
12303110,09:27:23,09:27:23,10689,7,,,,4001.96,0
12303110,09:28:13,09:28:13,10293,8,,,,4481.95,0
12303110,09:28:32,09:28:32,10684,9,,,,4715.98,0
12303110,09:29:00,09:29:00,8872,10,,,,5001.77,
12303110,09:29:20,09:29:20,7818,11,,,,5264.79,0
12303110,09:29:33,09:29:33,8796,12,,,,5415.18,0
12303110,09:30:14,09:30:14,10633,13,,,,5891.11,0
12303110,09:30:43,09:30:43,2759,14,,,,6208.11,0
12303110,09:31:30,09:31:30,5809,15,,,,6705.97,0
12303110,09:31:53,09:31:53,5810,16,,,,6940.12,0
12303110,09:32:20,09:32:20,5811,17,,,,7174.32,0
12303110,09:33:00,09:33:00,5812,18,,,,7588.36,
12303110,09:33:56,09:33:56,8919,19,,,,7868.2,0
12303110,09:35:00,09:35:00,8918,20,,,,8229.69,0
12303110,09:35:58,09:35:58,5825,21,,,,8579.09,0
12303110,09:37:00,09:37:00,5826,22,,,,8949.87,
12303110,09:37:23,09:37:23,8055,23,,,,9281.14,0
12303110,09:37:38,09:37:38,8802,24,,,,9495.47,0
12303110,09:38:07,09:38:07,10636,25,,,,9745.41,0
12303110,09:38:24,09:38:24,10638,26,,,,9954.35,0
12303110,09:38:40,09:38:40,10637,27,,,,10190.43,0
12303110,09:39:08,09:39:08,5751,28,,,,10486.83,0
12303110,09:39:38,09:39:38,5752,29,,,,10862.56,0
12303110,09:40:06,09:40:06,5753,30,,,,11214.19,0
12303110,09:40:17,09:40:17,5754,31,,,,11376.21,0
12303110,09:40:29,09:40:29,5755,32,,,,11538.05,0
12303110,09:40:47,09:40:47,5756,33,,,,11825.27,0
12303110,09:41:01,09:41:01,5757,34,,,,11972.18,0
12303110,09:41:16,09:41:16,5758,35,,,,12125.04,0
12303110,09:41:35,09:41:35,5759,36,,,,12309.42,0
12303110,09:42:00,09:42:00,5760,37,,,,12531.6,
12303110,09:42:39,09:42:39,2923,38,,,,12859.32,0
12303110,09:43:27,09:43:27,2791,39,,,,13188.13,0
12303110,09:43:58,09:43:58,2792,40,,,,13455.11,0
12303110,09:44:22,09:44:22,2793,41,,,,13636.89,0
12303110,09:44:44,09:44:44,2924,42,,,,13790.59,0
12303110,09:45:24,09:45:24,2925,43,,,,14165.44,0
12303110,09:47:00,09:47:00,1129,44,,,,14986.07,
12303110,09:48:45,09:48:45,9790,45,,,,15850.84,0
12303110,09:49:48,09:49:48,4593,46,,,,16332.25,0
12303110,09:50:59,09:50:59,2928,47,,,,16853.79,0
12303110,09:52:00,09:52:00,2691,48,,,,17306.59,
12303110,09:53:18,09:53:18,658,49,,,,18026.96,0
12303110,09:53:39,09:53:39,2870,50,,,,18209.7,0
12303110,09:54:11,09:54:11,2871,51,,,,18510.67,0
12303110,09:54:53,09:54:53,2872,52,,,,18805.3,0
12303110,09:55:14,09:55:14,2873,53,,,,18982.16,0
12303110,09:55:28,09:55:28,6649,54,,,,19113.78,0
12303110,09:56:14,09:56:14,2874,55,,,,19432.91,0
12303110,09:56:49,09:56:49,2875,56,,,,19723.2,0
12303110,09:57:12,09:57:12,2876,57,,,,19943.16,0
12303110,09:57:52,09:57:52,2877,58,,,,20270.34,0
12303110,09:58:23,09:58:23,2878,59,,,,20515.94,0
12303110,09:59:12,09:59:12,2879,60,,,,20903.48,0
12303110,10:00:18,10:00:18,1145,61,,,,21399.95,0
12303110,10:01:00,10:01:00,9526,62,,1,,21729.16,
12548010,21:20:00,21:20:00,10166,1,,,1,0,
12548010,21:20:37,21:20:37,9931,2,,,,485.86,0
12548010,21:21:05,21:21:05,5544,3,,,,773.19,0
12548010,21:22:20,21:22:20,5545,4,,,,1541.94,0
12548010,21:24:21,21:24:21,10685,5,,,,2952.96,0
12548010,21:25:35,21:25:35,10691,6,,,,3763.47,0
12548010,21:26:09,21:26:09,10689,7,,,,4001.96,0
12548010,21:27:07,21:27:07,10293,8,,,,4481.95,0
12548010,21:27:28,21:27:28,10684,9,,,,4715.98,0
12548010,21:28:00,21:28:00,8872,10,,,,5001.77,
12548010,21:28:20,21:28:20,7818,11,,,,5264.79,0
12548010,21:28:33,21:28:33,8796,12,,,,5415.18,0
12548010,21:29:14,21:29:14,10633,13,,,,5891.11,0
12548010,21:29:43,21:29:43,2759,14,,,,6208.11,0
12548010,21:30:30,21:30:30,5809,15,,,,6705.97,0
12548010,21:30:53,21:30:53,5810,16,,,,6940.12,0
12548010,21:31:20,21:31:20,5811,17,,,,7174.32,0
12548010,21:32:00,21:32:00,5812,18,,,,7588.36,
12548010,21:33:11,21:33:11,8919,19,,,,7868.2,0
12548010,21:34:30,21:34:30,8918,20,,,,8229.69,0
12548010,21:35:43,21:35:43,5825,21,,,,8579.09,0
12548010,21:37:00,21:37:00,5826,22,,,,8949.87,
12548010,21:37:27,21:37:27,8055,23,,,,9281.14,0
12548010,21:37:46,21:37:46,8802,24,,,,9495.47,0
12548010,21:38:21,21:38:21,10636,25,,,,9745.41,0
12548010,21:38:41,21:38:41,10638,26,,,,9954.35,0
12548010,21:39:00,21:39:00,10637,27,,,,10190.43,0
12548010,21:39:34,21:39:34,5751,28,,,,10486.83,0
12548010,21:40:10,21:40:10,5752,29,,,,10862.56,0
12548010,21:40:44,21:40:44,5753,30,,,,11214.19,0
12548010,21:40:56,21:40:56,5754,31,,,,11376.21,0
12548010,21:41:10,21:41:10,5755,32,,,,11538.05,0
12548010,21:41:32,21:41:32,5756,33,,,,11825.27,0
12548010,21:41:50,21:41:50,5757,34,,,,11972.18,0
12548010,21:42:07,21:42:07,5758,35,,,,12125.04,0
12548010,21:42:30,21:42:30,5759,36,,,,12309.42,0
12548010,21:43:00,21:43:00,5760,37,,,,12531.6,
12548010,21:43:39,21:43:39,2923,38,,,,12859.32,0
12548010,21:44:27,21:44:27,2791,39,,,,13188.13,0
12548010,21:44:58,21:44:58,2792,40,,,,13455.11,0
12548010,21:45:22,21:45:22,2793,41,,,,13636.89,0
12548010,21:45:44,21:45:44,2924,42,,,,13790.59,0
12548010,21:46:24,21:46:24,2925,43,,,,14165.44,0
12548010,21:48:00,21:48:00,1129,44,,,,14986.07,
12548010,21:49:45,21:49:45,9790,45,,,,15850.84,0
12548010,21:50:48,21:50:48,4593,46,,,,16332.25,0
12548010,21:51:59,21:51:59,2928,47,,,,16853.79,0
12548010,21:53:00,21:53:00,2691,48,,,,17306.59,
12548010,21:54:26,21:54:26,658,49,,,,18026.96,0
12548010,21:54:50,21:54:50,2870,50,,,,18209.7,0
12548010,21:55:26,21:55:26,2871,51,,,,18510.67,0
12548010,21:56:12,21:56:12,2872,52,,,,18805.3,0
12548010,21:56:36,21:56:36,2873,53,,,,18982.16,0
12548010,21:56:51,21:56:51,6649,54,,,,19113.78,0
12548010,21:57:42,21:57:42,2874,55,,,,19432.91,0
12548010,21:58:22,21:58:22,2875,56,,,,19723.2,0
12548010,21:58:47,21:58:47,2876,57,,,,19943.16,0
12548010,21:59:32,21:59:32,2877,58,,,,20270.34,0
12548010,22:00:06,22:00:06,2878,59,,,,20515.94,0
12548010,22:01:00,22:01:00,2879,60,,,,20903.48,0
12548010,22:02:13,22:02:13,1145,61,,,,21399.95,0
12548010,22:03:00,22:03:00,9526,62,,1,,21729.16,
12548080,21:20:00,21:20:00,10166,1,,,1,0,
12548080,21:20:37,21:20:37,9931,2,,,,485.86,0
12548080,21:21:05,21:21:05,5544,3,,,,773.19,0
12548080,21:22:20,21:22:20,5545,4,,,,1541.94,0
12548080,21:24:21,21:24:21,10685,5,,,,2952.96,0
12548080,21:25:35,21:25:35,10691,6,,,,3763.47,0
12548080,21:26:09,21:26:09,10689,7,,,,4001.96,0
12548080,21:27:07,21:27:07,10293,8,,,,4481.95,0
12548080,21:27:28,21:27:28,10684,9,,,,4715.98,0
12548080,21:28:00,21:28:00,8872,10,,,,5001.77,
12548080,21:28:20,21:28:20,7818,11,,,,5264.79,0
12548080,21:28:33,21:28:33,8796,12,,,,5415.18,0
12548080,21:29:14,21:29:14,10633,13,,,,5891.11,0
12548080,21:29:43,21:29:43,2759,14,,,,6208.11,0
12548080,21:30:30,21:30:30,5809,15,,,,6705.97,0
12548080,21:30:53,21:30:53,5810,16,,,,6940.12,0
12548080,21:31:20,21:31:20,5811,17,,,,7174.32,0
12548080,21:32:00,21:32:00,5812,18,,,,7588.36,
12548080,21:33:11,21:33:11,8919,19,,,,7868.2,0
12548080,21:34:30,21:34:30,8918,20,,,,8229.69,0
12548080,21:35:43,21:35:43,5825,21,,,,8579.09,0
12548080,21:37:00,21:37:00,5826,22,,,,8949.87,
12548080,21:37:27,21:37:27,8055,23,,,,9281.14,0
12548080,21:37:46,21:37:46,8802,24,,,,9495.47,0
12548080,21:38:21,21:38:21,10636,25,,,,9745.41,0
12548080,21:38:41,21:38:41,10638,26,,,,9954.35,0
12548080,21:39:00,21:39:00,10637,27,,,,10190.43,0
12548080,21:39:34,21:39:34,5751,28,,,,10486.83,0
12548080,21:40:10,21:40:10,5752,29,,,,10862.56,0
12548080,21:40:44,21:40:44,5753,30,,,,11214.19,0
12548080,21:40:56,21:40:56,5754,31,,,,11376.21,0
12548080,21:41:10,21:41:10,5755,32,,,,11538.05,0
12548080,21:41:32,21:41:32,5756,33,,,,11825.27,0
12548080,21:41:50,21:41:50,5757,34,,,,11972.18,0
12548080,21:42:07,21:42:07,5758,35,,,,12125.04,0
12548080,21:42:30,21:42:30,5759,36,,,,12309.42,0
12548080,21:43:00,21:43:00,5760,37,,,,12531.6,
12548080,21:43:39,21:43:39,2923,38,,,,12859.32,0
12548080,21:44:27,21:44:27,2791,39,,,,13188.13,0
12548080,21:44:58,21:44:58,2792,40,,,,13455.11,0
12548080,21:45:22,21:45:22,2793,41,,,,13636.89,0
12548080,21:45:44,21:45:44,2924,42,,,,13790.59,0
12548080,21:46:24,21:46:24,2925,43,,,,14165.44,0
12548080,21:48:00,21:48:00,1129,44,,,,14986.07,
12548080,21:49:45,21:49:45,9790,45,,,,15850.84,0
12548080,21:50:48,21:50:48,4593,46,,,,16332.25,0
12548080,21:51:59,21:51:59,2928,47,,,,16853.79,0
12548080,21:53:00,21:53:00,2691,48,,,,17306.59,
12548080,21:54:26,21:54:26,658,49,,,,18026.96,0
12548080,21:54:50,21:54:50,2870,50,,,,18209.7,0
12548080,21:55:26,21:55:26,2871,51,,,,18510.67,0
12548080,21:56:12,21:56:12,2872,52,,,,18805.3,0
12548080,21:56:36,21:56:36,2873,53,,,,18982.16,0
12548080,21:56:51,21:56:51,6649,54,,,,19113.78,0
12548080,21:57:42,21:57:42,2874,55,,,,19432.91,0
12548080,21:58:22,21:58:22,2875,56,,,,19723.2,0
12548080,21:58:47,21:58:47,2876,57,,,,19943.16,0
12548080,21:59:32,21:59:32,2877,58,,,,20270.34,0
12548080,22:00:06,22:00:06,2878,59,,,,20515.94,0
12548080,22:01:00,22:01:00,2879,60,,,,20903.48,0
12548080,22:02:13,22:02:13,1145,61,,,,21399.95,0
12548080,22:03:00,22:03:00,9526,62,,1,,21729.16,
12548100,21:20:00,21:20:00,10166,1,,,1,0,
12548100,21:20:37,21:20:37,9931,2,,,,485.86,0
12548100,21:21:05,21:21:05,5544,3,,,,773.19,0
12548100,21:22:20,21:22:20,5545,4,,,,1541.94,0
12548100,21:24:21,21:24:21,10685,5,,,,2952.96,0
12548100,21:25:35,21:25:35,10691,6,,,,3763.47,0
12548100,21:26:09,21:26:09,10689,7,,,,4001.96,0
12548100,21:27:07,21:27:07,10293,8,,,,4481.95,0
12548100,21:27:28,21:27:28,10684,9,,,,4715.98,0
12548100,21:28:00,21:28:00,8872,10,,,,5001.77,
12548100,21:28:20,21:28:20,7818,11,,,,5264.79,0
12548100,21:28:33,21:28:33,8796,12,,,,5415.18,0
12548100,21:29:14,21:29:14,10633,13,,,,5891.11,0
12548100,21:29:43,21:29:43,2759,14,,,,6208.11,0
12548100,21:30:30,21:30:30,5809,15,,,,6705.97,0
12548100,21:30:53,21:30:53,5810,16,,,,6940.12,0
12548100,21:31:20,21:31:20,5811,17,,,,7174.32,0
12548100,21:32:00,21:32:00,5812,18,,,,7588.36,
12548100,21:33:11,21:33:11,8919,19,,,,7868.2,0
12548100,21:34:30,21:34:30,8918,20,,,,8229.69,0
12548100,21:35:43,21:35:43,5825,21,,,,8579.09,0
12548100,21:37:00,21:37:00,5826,22,,,,8949.87,
12548100,21:37:27,21:37:27,8055,23,,,,9281.14,0
12548100,21:37:46,21:37:46,8802,24,,,,9495.47,0
12548100,21:38:21,21:38:21,10636,25,,,,9745.41,0
12548100,21:38:41,21:38:41,10638,26,,,,9954.35,0
12548100,21:39:00,21:39:00,10637,27,,,,10190.43,0
12548100,21:39:34,21:39:34,5751,28,,,,10486.83,0
12548100,21:40:10,21:40:10,5752,29,,,,10862.56,0
12548100,21:40:44,21:40:44,5753,30,,,,11214.19,0
12548100,21:40:56,21:40:56,5754,31,,,,11376.21,0
12548100,21:41:10,21:41:10,5755,32,,,,11538.05,0
12548100,21:41:32,21:41:32,5756,33,,,,11825.27,0
12548100,21:41:50,21:41:50,5757,34,,,,11972.18,0
12548100,21:42:07,21:42:07,5758,35,,,,12125.04,0
12548100,21:42:30,21:42:30,5759,36,,,,12309.42,0
12548100,21:43:00,21:43:00,5760,37,,,,12531.6,
12548100,21:43:39,21:43:39,2923,38,,,,12859.32,0
12548100,21:44:27,21:44:27,2791,39,,,,13188.13,0
12548100,21:44:58,21:44:58,2792,40,,,,13455.11,0
12548100,21:45:22,21:45:22,2793,41,,,,13636.89,0
12548100,21:45:44,21:45:44,2924,42,,,,13790.59,0
12548100,21:46:24,21:46:24,2925,43,,,,14165.44,0
12548100,21:48:00,21:48:00,1129,44,,,,14986.07,
12548100,21:49:45,21:49:45,9790,45,,,,15850.84,0
12548100,21:50:48,21:50:48,4593,46,,,,16332.25,0
12548100,21:51:59,21:51:59,2928,47,,,,16853.79,0
12548100,21:53:00,21:53:00,2691,48,,,,17306.59,
12548100,21:54:26,21:54:26,658,49,,,,18026.96,0
12548100,21:54:50,21:54:50,2870,50,,,,18209.7,0
12548100,21:55:26,21:55:26,2871,51,,,,18510.67,0
12548100,21:56:12,21:56:12,2872,52,,,,18805.3,0
12548100,21:56:36,21:56:36,2873,53,,,,18982.16,0
12548100,21:56:51,21:56:51,6649,54,,,,19113.78,0
12548100,21:57:42,21:57:42,2874,55,,,,19432.91,0
12548100,21:58:22,21:58:22,2875,56,,,,19723.2,0
12548100,21:58:47,21:58:47,2876,57,,,,19943.16,0
12548100,21:59:32,21:59:32,2877,58,,,,20270.34,0
12548100,22:00:06,22:00:06,2878,59,,,,20515.94,0
12548100,22:01:00,22:01:00,2879,60,,,,20903.48,0
12548100,22:02:13,22:02:13,1145,61,,,,21399.95,0
12548100,22:03:00,22:03:00,9526,62,,1,,21729.16,
12548110,21:20:00,21:20:00,10166,1,,,1,0,
12548110,21:20:37,21:20:37,9931,2,,,,485.86,0
12548110,21:21:05,21:21:05,5544,3,,,,773.19,0
12548110,21:22:20,21:22:20,5545,4,,,,1541.94,0
12548110,21:24:21,21:24:21,10685,5,,,,2952.96,0
12548110,21:25:35,21:25:35,10691,6,,,,3763.47,0
12548110,21:26:09,21:26:09,10689,7,,,,4001.96,0
12548110,21:27:07,21:27:07,10293,8,,,,4481.95,0
12548110,21:27:28,21:27:28,10684,9,,,,4715.98,0
12548110,21:28:00,21:28:00,8872,10,,,,5001.77,
12548110,21:28:20,21:28:20,7818,11,,,,5264.79,0
12548110,21:28:33,21:28:33,8796,12,,,,5415.18,0
12548110,21:29:14,21:29:14,10633,13,,,,5891.11,0
12548110,21:29:43,21:29:43,2759,14,,,,6208.11,0
12548110,21:30:30,21:30:30,5809,15,,,,6705.97,0
12548110,21:30:53,21:30:53,5810,16,,,,6940.12,0
12548110,21:31:20,21:31:20,5811,17,,,,7174.32,0
12548110,21:32:00,21:32:00,5812,18,,,,7588.36,
12548110,21:33:11,21:33:11,8919,19,,,,7868.2,0
12548110,21:34:30,21:34:30,8918,20,,,,8229.69,0
12548110,21:35:43,21:35:43,5825,21,,,,8579.09,0
12548110,21:37:00,21:37:00,5826,22,,,,8949.87,
12548110,21:37:27,21:37:27,8055,23,,,,9281.14,0
12548110,21:37:46,21:37:46,8802,24,,,,9495.47,0
12548110,21:38:21,21:38:21,10636,25,,,,9745.41,0
12548110,21:38:41,21:38:41,10638,26,,,,9954.35,0
12548110,21:39:00,21:39:00,10637,27,,,,10190.43,0
12548110,21:39:34,21:39:34,5751,28,,,,10486.83,0
12548110,21:40:10,21:40:10,5752,29,,,,10862.56,0
12548110,21:40:44,21:40:44,5753,30,,,,11214.19,0
12548110,21:40:56,21:40:56,5754,31,,,,11376.21,0
12548110,21:41:10,21:41:10,5755,32,,,,11538.05,0
12548110,21:41:32,21:41:32,5756,33,,,,11825.27,0
12548110,21:41:50,21:41:50,5757,34,,,,11972.18,0
12548110,21:42:07,21:42:07,5758,35,,,,12125.04,0
12548110,21:42:30,21:42:30,5759,36,,,,12309.42,0
12548110,21:43:00,21:43:00,5760,37,,,,12531.6,
12548110,21:43:39,21:43:39,2923,38,,,,12859.32,0
12548110,21:44:27,21:44:27,2791,39,,,,13188.13,0
12548110,21:44:58,21:44:58,2792,40,,,,13455.11,0
12548110,21:45:22,21:45:22,2793,41,,,,13636.89,0
12548110,21:45:44,21:45:44,2924,42,,,,13790.59,0
12548110,21:46:24,21:46:24,2925,43,,,,14165.44,0
12548110,21:48:00,21:48:00,1129,44,,,,14986.07,
12548110,21:49:45,21:49:45,9790,45,,,,15850.84,0
12548110,21:50:48,21:50:48,4593,46,,,,16332.25,0
12548110,21:51:59,21:51:59,2928,47,,,,16853.79,0
12548110,21:53:00,21:53:00,2691,48,,,,17306.59,
12548110,21:54:26,21:54:26,658,49,,,,18026.96,0
12548110,21:54:50,21:54:50,2870,50,,,,18209.7,0
12548110,21:55:26,21:55:26,2871,51,,,,18510.67,0
12548110,21:56:12,21:56:12,2872,52,,,,18805.3,0
12548110,21:56:36,21:56:36,2873,53,,,,18982.16,0
12548110,21:56:51,21:56:51,6649,54,,,,19113.78,0
12548110,21:57:42,21:57:42,2874,55,,,,19432.91,0
12548110,21:58:22,21:58:22,2875,56,,,,19723.2,0
12548110,21:58:47,21:58:47,2876,57,,,,19943.16,0
12548110,21:59:32,21:59:32,2877,58,,,,20270.34,0
12548110,22:00:06,22:00:06,2878,59,,,,20515.94,0
12548110,22:01:00,22:01:00,2879,60,,,,20903.48,0
12548110,22:02:13,22:02:13,1145,61,,,,21399.95,0
12548110,22:03:00,22:03:00,9526,62,,1,,21729.16,
12668010,20:22:00,20:22:00,10166,1,,,1,0,
12668010,20:22:37,20:22:37,9931,2,,,,485.86,0
12668010,20:23:05,20:23:05,5544,3,,,,773.19,0
12668010,20:24:20,20:24:20,5545,4,,,,1541.94,0
12668010,20:26:21,20:26:21,10685,5,,,,2952.96,0
12668010,20:27:35,20:27:35,10691,6,,,,3763.47,0
12668010,20:28:09,20:28:09,10689,7,,,,4001.96,0
12668010,20:29:07,20:29:07,10293,8,,,,4481.95,0
12668010,20:29:28,20:29:28,10684,9,,,,4715.98,0
12668010,20:30:00,20:30:00,8872,10,,,,5001.77,
12668010,20:30:20,20:30:20,7818,11,,,,5264.79,0
12668010,20:30:33,20:30:33,8796,12,,,,5415.18,0
12668010,20:31:14,20:31:14,10633,13,,,,5891.11,0
12668010,20:31:43,20:31:43,2759,14,,,,6208.11,0
12668010,20:32:30,20:32:30,5809,15,,,,6705.97,0
12668010,20:32:53,20:32:53,5810,16,,,,6940.12,0
12668010,20:33:20,20:33:20,5811,17,,,,7174.32,0
12668010,20:34:00,20:34:00,5812,18,,,,7588.36,
12668010,20:35:11,20:35:11,8919,19,,,,7868.2,0
12668010,20:36:30,20:36:30,8918,20,,,,8229.69,0
12668010,20:37:43,20:37:43,5825,21,,,,8579.09,0
12668010,20:39:00,20:39:00,5826,22,,,,8949.87,
12668010,20:39:27,20:39:27,8055,23,,,,9281.14,0
12668010,20:39:46,20:39:46,8802,24,,,,9495.47,0
12668010,20:40:21,20:40:21,10636,25,,,,9745.41,0
12668010,20:40:41,20:40:41,10638,26,,,,9954.35,0
12668010,20:41:00,20:41:00,10637,27,,,,10190.43,0
12668010,20:41:34,20:41:34,5751,28,,,,10486.83,0
12668010,20:42:10,20:42:10,5752,29,,,,10862.56,0
12668010,20:42:44,20:42:44,5753,30,,,,11214.19,0
12668010,20:42:56,20:42:56,5754,31,,,,11376.21,0
12668010,20:43:10,20:43:10,5755,32,,,,11538.05,0
12668010,20:43:32,20:43:32,5756,33,,,,11825.27,0
12668010,20:43:50,20:43:50,5757,34,,,,11972.18,0
12668010,20:44:07,20:44:07,5758,35,,,,12125.04,0
12668010,20:44:30,20:44:30,5759,36,,,,12309.42,0
12668010,20:45:00,20:45:00,5760,37,,,,12531.6,
12668010,20:45:39,20:45:39,2923,38,,,,12859.32,0
12668010,20:46:27,20:46:27,2791,39,,,,13188.13,0
12668010,20:46:58,20:46:58,2792,40,,,,13455.11,0
12668010,20:47:22,20:47:22,2793,41,,,,13636.89,0
12668010,20:47:44,20:47:44,2924,42,,,,13790.59,0
12668010,20:48:24,20:48:24,2925,43,,,,14165.44,0
12668010,20:50:00,20:50:00,1129,44,,,,14986.07,
12668010,20:51:45,20:51:45,9790,45,,,,15850.84,0
12668010,20:52:48,20:52:48,4593,46,,,,16332.25,0
12668010,20:53:59,20:53:59,2928,47,,,,16853.79,0
12668010,20:55:00,20:55:00,2691,48,,,,17306.59,
12668010,20:56:26,20:56:26,658,49,,,,18026.96,0
12668010,20:56:50,20:56:50,2870,50,,,,18209.7,0
12668010,20:57:26,20:57:26,2871,51,,,,18510.67,0
12668010,20:58:12,20:58:12,2872,52,,,,18805.3,0
12668010,20:58:36,20:58:36,2873,53,,,,18982.16,0
12668010,20:58:51,20:58:51,6649,54,,,,19113.78,0
12668010,20:59:42,20:59:42,2874,55,,,,19432.91,0
12668010,21:00:22,21:00:22,2875,56,,,,19723.2,0
12668010,21:00:47,21:00:47,2876,57,,,,19943.16,0
12668010,21:01:32,21:01:32,2877,58,,,,20270.34,0
12668010,21:02:06,21:02:06,2878,59,,,,20515.94,0
12668010,21:03:00,21:03:00,2879,60,,,,20903.48,0
12668010,21:04:13,21:04:13,1145,61,,,,21399.95,0
12668010,21:05:00,21:05:00,9526,62,,1,,21729.16,
12668080,20:22:00,20:22:00,10166,1,,,1,0,
12668080,20:22:37,20:22:37,9931,2,,,,485.86,0
12668080,20:23:05,20:23:05,5544,3,,,,773.19,0
12668080,20:24:20,20:24:20,5545,4,,,,1541.94,0
12668080,20:26:21,20:26:21,10685,5,,,,2952.96,0
12668080,20:27:35,20:27:35,10691,6,,,,3763.47,0
12668080,20:28:09,20:28:09,10689,7,,,,4001.96,0
12668080,20:29:07,20:29:07,10293,8,,,,4481.95,0
12668080,20:29:28,20:29:28,10684,9,,,,4715.98,0
12668080,20:30:00,20:30:00,8872,10,,,,5001.77,
12668080,20:30:20,20:30:20,7818,11,,,,5264.79,0
12668080,20:30:33,20:30:33,8796,12,,,,5415.18,0
12668080,20:31:14,20:31:14,10633,13,,,,5891.11,0
12668080,20:31:43,20:31:43,2759,14,,,,6208.11,0
12668080,20:32:30,20:32:30,5809,15,,,,6705.97,0
12668080,20:32:53,20:32:53,5810,16,,,,6940.12,0
12668080,20:33:20,20:33:20,5811,17,,,,7174.32,0
12668080,20:34:00,20:34:00,5812,18,,,,7588.36,
12668080,20:35:11,20:35:11,8919,19,,,,7868.2,0
12668080,20:36:30,20:36:30,8918,20,,,,8229.69,0
12668080,20:37:43,20:37:43,5825,21,,,,8579.09,0
12668080,20:39:00,20:39:00,5826,22,,,,8949.87,
12668080,20:39:27,20:39:27,8055,23,,,,9281.14,0
12668080,20:39:46,20:39:46,8802,24,,,,9495.47,0
12668080,20:40:21,20:40:21,10636,25,,,,9745.41,0
12668080,20:40:41,20:40:41,10638,26,,,,9954.35,0
12668080,20:41:00,20:41:00,10637,27,,,,10190.43,0
12668080,20:41:34,20:41:34,5751,28,,,,10486.83,0
12668080,20:42:10,20:42:10,5752,29,,,,10862.56,0
12668080,20:42:44,20:42:44,5753,30,,,,11214.19,0
12668080,20:42:56,20:42:56,5754,31,,,,11376.21,0
12668080,20:43:10,20:43:10,5755,32,,,,11538.05,0
12668080,20:43:32,20:43:32,5756,33,,,,11825.27,0
12668080,20:43:50,20:43:50,5757,34,,,,11972.18,0
12668080,20:44:07,20:44:07,5758,35,,,,12125.04,0
12668080,20:44:30,20:44:30,5759,36,,,,12309.42,0
12668080,20:45:00,20:45:00,5760,37,,,,12531.6,
12668080,20:45:39,20:45:39,2923,38,,,,12859.32,0
12668080,20:46:27,20:46:27,2791,39,,,,13188.13,0
12668080,20:46:58,20:46:58,2792,40,,,,13455.11,0
12668080,20:47:22,20:47:22,2793,41,,,,13636.89,0
12668080,20:47:44,20:47:44,2924,42,,,,13790.59,0
12668080,20:48:24,20:48:24,2925,43,,,,14165.44,0
12668080,20:50:00,20:50:00,1129,44,,,,14986.07,
12668080,20:51:45,20:51:45,9790,45,,,,15850.84,0
12668080,20:52:48,20:52:48,4593,46,,,,16332.25,0
12668080,20:53:59,20:53:59,2928,47,,,,16853.79,0
12668080,20:55:00,20:55:00,2691,48,,,,17306.59,
12668080,20:56:26,20:56:26,658,49,,,,18026.96,0
12668080,20:56:50,20:56:50,2870,50,,,,18209.7,0
12668080,20:57:26,20:57:26,2871,51,,,,18510.67,0
12668080,20:58:12,20:58:12,2872,52,,,,18805.3,0
12668080,20:58:36,20:58:36,2873,53,,,,18982.16,0
12668080,20:58:51,20:58:51,6649,54,,,,19113.78,0
12668080,20:59:42,20:59:42,2874,55,,,,19432.91,0
12668080,21:00:22,21:00:22,2875,56,,,,19723.2,0
12668080,21:00:47,21:00:47,2876,57,,,,19943.16,0
12668080,21:01:32,21:01:32,2877,58,,,,20270.34,0
12668080,21:02:06,21:02:06,2878,59,,,,20515.94,0
12668080,21:03:00,21:03:00,2879,60,,,,20903.48,0
12668080,21:04:13,21:04:13,1145,61,,,,21399.95,0
12668080,21:05:00,21:05:00,9526,62,,1,,21729.16,
12668100,20:22:00,20:22:00,10166,1,,,1,0,
12668100,20:22:37,20:22:37,9931,2,,,,485.86,0
12668100,20:23:05,20:23:05,5544,3,,,,773.19,0
12668100,20:24:20,20:24:20,5545,4,,,,1541.94,0
12668100,20:26:21,20:26:21,10685,5,,,,2952.96,0
12668100,20:27:35,20:27:35,10691,6,,,,3763.47,0
12668100,20:28:09,20:28:09,10689,7,,,,4001.96,0
12668100,20:29:07,20:29:07,10293,8,,,,4481.95,0
12668100,20:29:28,20:29:28,10684,9,,,,4715.98,0
12668100,20:30:00,20:30:00,8872,10,,,,5001.77,
12668100,20:30:20,20:30:20,7818,11,,,,5264.79,0
12668100,20:30:33,20:30:33,8796,12,,,,5415.18,0
12668100,20:31:14,20:31:14,10633,13,,,,5891.11,0
12668100,20:31:43,20:31:43,2759,14,,,,6208.11,0
12668100,20:32:30,20:32:30,5809,15,,,,6705.97,0
12668100,20:32:53,20:32:53,5810,16,,,,6940.12,0
12668100,20:33:20,20:33:20,5811,17,,,,7174.32,0
12668100,20:34:00,20:34:00,5812,18,,,,7588.36,
12668100,20:35:11,20:35:11,8919,19,,,,7868.2,0
12668100,20:36:30,20:36:30,8918,20,,,,8229.69,0
12668100,20:37:43,20:37:43,5825,21,,,,8579.09,0
12668100,20:39:00,20:39:00,5826,22,,,,8949.87,
12668100,20:39:27,20:39:27,8055,23,,,,9281.14,0
12668100,20:39:46,20:39:46,8802,24,,,,9495.47,0
12668100,20:40:21,20:40:21,10636,25,,,,9745.41,0
12668100,20:40:41,20:40:41,10638,26,,,,9954.35,0
12668100,20:41:00,20:41:00,10637,27,,,,10190.43,0
12668100,20:41:34,20:41:34,5751,28,,,,10486.83,0
12668100,20:42:10,20:42:10,5752,29,,,,10862.56,0
12668100,20:42:44,20:42:44,5753,30,,,,11214.19,0
12668100,20:42:56,20:42:56,5754,31,,,,11376.21,0
12668100,20:43:10,20:43:10,5755,32,,,,11538.05,0
12668100,20:43:32,20:43:32,5756,33,,,,11825.27,0
12668100,20:43:50,20:43:50,5757,34,,,,11972.18,0
12668100,20:44:07,20:44:07,5758,35,,,,12125.04,0
12668100,20:44:30,20:44:30,5759,36,,,,12309.42,0
12668100,20:45:00,20:45:00,5760,37,,,,12531.6,
12668100,20:45:39,20:45:39,2923,38,,,,12859.32,0
12668100,20:46:27,20:46:27,2791,39,,,,13188.13,0
12668100,20:46:58,20:46:58,2792,40,,,,13455.11,0
12668100,20:47:22,20:47:22,2793,41,,,,13636.89,0
12668100,20:47:44,20:47:44,2924,42,,,,13790.59,0
12668100,20:48:24,20:48:24,2925,43,,,,14165.44,0
12668100,20:50:00,20:50:00,1129,44,,,,14986.07,
12668100,20:51:45,20:51:45,9790,45,,,,15850.84,0
12668100,20:52:48,20:52:48,4593,46,,,,16332.25,0
12668100,20:53:59,20:53:59,2928,47,,,,16853.79,0
12668100,20:55:00,20:55:00,2691,48,,,,17306.59,
12668100,20:56:26,20:56:26,658,49,,,,18026.96,0
12668100,20:56:50,20:56:50,2870,50,,,,18209.7,0
12668100,20:57:26,20:57:26,2871,51,,,,18510.67,0
12668100,20:58:12,20:58:12,2872,52,,,,18805.3,0
12668100,20:58:36,20:58:36,2873,53,,,,18982.16,0
12668100,20:58:51,20:58:51,6649,54,,,,19113.78,0
12668100,20:59:42,20:59:42,2874,55,,,,19432.91,0
12668100,21:00:22,21:00:22,2875,56,,,,19723.2,0
12668100,21:00:47,21:00:47,2876,57,,,,19943.16,0
12668100,21:01:32,21:01:32,2877,58,,,,20270.34,0
12668100,21:02:06,21:02:06,2878,59,,,,20515.94,0
12668100,21:03:00,21:03:00,2879,60,,,,20903.48,0
12668100,21:04:13,21:04:13,1145,61,,,,21399.95,0
12668100,21:05:00,21:05:00,9526,62,,1,,21729.16,
12668110,20:22:00,20:22:00,10166,1,,,1,0,
12668110,20:22:37,20:22:37,9931,2,,,,485.86,0
12668110,20:23:05,20:23:05,5544,3,,,,773.19,0
12668110,20:24:20,20:24:20,5545,4,,,,1541.94,0
12668110,20:26:21,20:26:21,10685,5,,,,2952.96,0
12668110,20:27:35,20:27:35,10691,6,,,,3763.47,0
12668110,20:28:09,20:28:09,10689,7,,,,4001.96,0
12668110,20:29:07,20:29:07,10293,8,,,,4481.95,0
12668110,20:29:28,20:29:28,10684,9,,,,4715.98,0
12668110,20:30:00,20:30:00,8872,10,,,,5001.77,
12668110,20:30:20,20:30:20,7818,11,,,,5264.79,0
12668110,20:30:33,20:30:33,8796,12,,,,5415.18,0
12668110,20:31:14,20:31:14,10633,13,,,,5891.11,0
12668110,20:31:43,20:31:43,2759,14,,,,6208.11,0
12668110,20:32:30,20:32:30,5809,15,,,,6705.97,0
12668110,20:32:53,20:32:53,5810,16,,,,6940.12,0
12668110,20:33:20,20:33:20,5811,17,,,,7174.32,0
12668110,20:34:00,20:34:00,5812,18,,,,7588.36,
12668110,20:35:11,20:35:11,8919,19,,,,7868.2,0
12668110,20:36:30,20:36:30,8918,20,,,,8229.69,0
12668110,20:37:43,20:37:43,5825,21,,,,8579.09,0
12668110,20:39:00,20:39:00,5826,22,,,,8949.87,
12668110,20:39:27,20:39:27,8055,23,,,,9281.14,0
12668110,20:39:46,20:39:46,8802,24,,,,9495.47,0
12668110,20:40:21,20:40:21,10636,25,,,,9745.41,0
12668110,20:40:41,20:40:41,10638,26,,,,9954.35,0
12668110,20:41:00,20:41:00,10637,27,,,,10190.43,0
12668110,20:41:34,20:41:34,5751,28,,,,10486.83,0
12668110,20:42:10,20:42:10,5752,29,,,,10862.56,0
12668110,20:42:44,20:42:44,5753,30,,,,11214.19,0
12668110,20:42:56,20:42:56,5754,31,,,,11376.21,0
12668110,20:43:10,20:43:10,5755,32,,,,11538.05,0
12668110,20:43:32,20:43:32,5756,33,,,,11825.27,0
12668110,20:43:50,20:43:50,5757,34,,,,11972.18,0
12668110,20:44:07,20:44:07,5758,35,,,,12125.04,0
12668110,20:44:30,20:44:30,5759,36,,,,12309.42,0
12668110,20:45:00,20:45:00,5760,37,,,,12531.6,
12668110,20:45:39,20:45:39,2923,38,,,,12859.32,0
12668110,20:46:27,20:46:27,2791,39,,,,13188.13,0
12668110,20:46:58,20:46:58,2792,40,,,,13455.11,0
12668110,20:47:22,20:47:22,2793,41,,,,13636.89,0
12668110,20:47:44,20:47:44,2924,42,,,,13790.59,0
12668110,20:48:24,20:48:24,2925,43,,,,14165.44,0
12668110,20:50:00,20:50:00,1129,44,,,,14986.07,
12668110,20:51:45,20:51:45,9790,45,,,,15850.84,0
12668110,20:52:48,20:52:48,4593,46,,,,16332.25,0
12668110,20:53:59,20:53:59,2928,47,,,,16853.79,0
12668110,20:55:00,20:55:00,2691,48,,,,17306.59,
12668110,20:56:26,20:56:26,658,49,,,,18026.96,0
12668110,20:56:50,20:56:50,2870,50,,,,18209.7,0
12668110,20:57:26,20:57:26,2871,51,,,,18510.67,0
12668110,20:58:12,20:58:12,2872,52,,,,18805.3,0
12668110,20:58:36,20:58:36,2873,53,,,,18982.16,0
12668110,20:58:51,20:58:51,6649,54,,,,19113.78,0
12668110,20:59:42,20:59:42,2874,55,,,,19432.91,0
12668110,21:00:22,21:00:22,2875,56,,,,19723.2,0
12668110,21:00:47,21:00:47,2876,57,,,,19943.16,0
12668110,21:01:32,21:01:32,2877,58,,,,20270.34,0
12668110,21:02:06,21:02:06,2878,59,,,,20515.94,0
12668110,21:03:00,21:03:00,2879,60,,,,20903.48,0
12668110,21:04:13,21:04:13,1145,61,,,,21399.95,0
12668110,21:05:00,21:05:00,9526,62,,1,,21729.16,
12931020,13:35:00,13:35:00,10166,1,,,1,0,
12931020,13:35:42,13:35:42,9931,2,,,,485.86,0
12931020,13:36:13,13:36:13,5544,3,,,,773.19,0
12931020,13:37:37,13:37:37,5545,4,,,,1541.94,0
12931020,13:39:54,13:39:54,10685,5,,,,2952.96,0
12931020,13:41:17,13:41:17,10691,6,,,,3763.47,0
12931020,13:41:55,13:41:55,10689,7,,,,4001.96,0
12931020,13:43:00,13:43:00,10293,8,,,,4481.95,0
12931020,13:43:24,13:43:24,10684,9,,,,4715.98,0
12931020,13:44:00,13:44:00,8872,10,,,,5001.77,
12931020,13:44:36,13:44:36,7818,11,,,,5264.79,0
12931020,13:44:58,13:44:58,8796,12,,,,5415.18,0
12931020,13:46:10,13:46:10,10633,13,,,,5891.11,0
12931020,13:47:00,13:47:00,2759,14,,,,6208.11,0
12931020,13:48:23,13:48:23,5809,15,,,,6705.97,0
12931020,13:49:03,13:49:03,5810,16,,,,6940.12,0
12931020,13:49:51,13:49:51,5811,17,,,,7174.32,0
12931020,13:51:00,13:51:00,5812,18,,,,7588.36,
12931020,13:51:28,13:51:28,8919,19,,,,7868.2,0
12931020,13:52:00,13:52:00,8918,20,,,,8229.69,0
12931020,13:52:29,13:52:29,5825,21,,,,8579.09,0
12931020,13:53:00,13:53:00,5826,22,,,,8949.87,
12931020,13:53:27,13:53:27,8055,23,,,,9281.14,0
12931020,13:53:46,13:53:46,8802,24,,,,9495.47,0
12931020,13:54:21,13:54:21,10636,25,,,,9745.41,0
12931020,13:54:41,13:54:41,10638,26,,,,9954.35,0
12931020,13:55:00,13:55:00,10637,27,,,,10190.43,0
12931020,13:55:34,13:55:34,5751,28,,,,10486.83,0
12931020,13:56:10,13:56:10,5752,29,,,,10862.56,0
12931020,13:56:44,13:56:44,5753,30,,,,11214.19,0
12931020,13:56:56,13:56:56,5754,31,,,,11376.21,0
12931020,13:57:10,13:57:10,5755,32,,,,11538.05,0
12931020,13:57:32,13:57:32,5756,33,,,,11825.27,0
12931020,13:57:50,13:57:50,5757,34,,,,11972.18,0
12931020,13:58:07,13:58:07,5758,35,,,,12125.04,0
12931020,13:58:30,13:58:30,5759,36,,,,12309.42,0
12931020,13:59:00,13:59:00,5760,37,,,,12531.6,
12931020,13:59:39,13:59:39,2923,38,,,,12859.32,0
12931020,14:00:27,14:00:27,2791,39,,,,13188.13,0
12931020,14:00:58,14:00:58,2792,40,,,,13455.11,0
12931020,14:01:22,14:01:22,2793,41,,,,13636.89,0
12931020,14:01:44,14:01:44,2924,42,,,,13790.59,0
12931020,14:02:24,14:02:24,2925,43,,,,14165.44,0
12931020,14:04:00,14:04:00,1129,44,,,,14986.07,
12931020,14:06:27,14:06:27,9790,45,,,,15850.84,0
12931020,14:07:56,14:07:56,4593,46,,,,16332.25,0
12931020,14:09:35,14:09:35,2928,47,,,,16853.79,0
12931020,14:11:00,14:11:00,2691,48,,,,17306.59,
12931020,14:12:44,14:12:44,658,49,,,,18026.96,0
12931020,14:13:12,14:13:12,2870,50,,,,18209.7,0
12931020,14:13:55,14:13:55,2871,51,,,,18510.67,0
12931020,14:14:51,14:14:51,2872,52,,,,18805.3,0
12931020,14:15:19,14:15:19,2873,53,,,,18982.16,0
12931020,14:15:38,14:15:38,6649,54,,,,19113.78,0
12931020,14:16:39,14:16:39,2874,55,,,,19432.91,0
12931020,14:17:26,14:17:26,2875,56,,,,19723.2,0
12931020,14:17:57,14:17:57,2876,57,,,,19943.16,0
12931020,14:18:50,14:18:50,2877,58,,,,20270.34,0
12931020,14:19:31,14:19:31,2878,59,,,,20515.94,0
12931020,14:20:36,14:20:36,2879,60,,,,20903.48,0
12931020,14:22:04,14:22:04,1145,61,,,,21399.95,0
12931020,14:23:00,14:23:00,9526,62,,1,,21729.16,
12931030,13:35:00,13:35:00,10166,1,,,1,0,
12931030,13:35:42,13:35:42,9931,2,,,,485.86,0
12931030,13:36:13,13:36:13,5544,3,,,,773.19,0
12931030,13:37:37,13:37:37,5545,4,,,,1541.94,0
12931030,13:39:54,13:39:54,10685,5,,,,2952.96,0
12931030,13:41:17,13:41:17,10691,6,,,,3763.47,0
12931030,13:41:55,13:41:55,10689,7,,,,4001.96,0
12931030,13:43:00,13:43:00,10293,8,,,,4481.95,0
12931030,13:43:24,13:43:24,10684,9,,,,4715.98,0
12931030,13:44:00,13:44:00,8872,10,,,,5001.77,
12931030,13:44:36,13:44:36,7818,11,,,,5264.79,0
12931030,13:44:58,13:44:58,8796,12,,,,5415.18,0
12931030,13:46:10,13:46:10,10633,13,,,,5891.11,0
12931030,13:47:00,13:47:00,2759,14,,,,6208.11,0
12931030,13:48:23,13:48:23,5809,15,,,,6705.97,0
12931030,13:49:03,13:49:03,5810,16,,,,6940.12,0
12931030,13:49:51,13:49:51,5811,17,,,,7174.32,0
12931030,13:51:00,13:51:00,5812,18,,,,7588.36,
12931030,13:51:28,13:51:28,8919,19,,,,7868.2,0
12931030,13:52:00,13:52:00,8918,20,,,,8229.69,0
12931030,13:52:29,13:52:29,5825,21,,,,8579.09,0
12931030,13:53:00,13:53:00,5826,22,,,,8949.87,
12931030,13:53:27,13:53:27,8055,23,,,,9281.14,0
12931030,13:53:46,13:53:46,8802,24,,,,9495.47,0
12931030,13:54:21,13:54:21,10636,25,,,,9745.41,0
12931030,13:54:41,13:54:41,10638,26,,,,9954.35,0
12931030,13:55:00,13:55:00,10637,27,,,,10190.43,0
12931030,13:55:34,13:55:34,5751,28,,,,10486.83,0
12931030,13:56:10,13:56:10,5752,29,,,,10862.56,0
12931030,13:56:44,13:56:44,5753,30,,,,11214.19,0
12931030,13:56:56,13:56:56,5754,31,,,,11376.21,0
12931030,13:57:10,13:57:10,5755,32,,,,11538.05,0
12931030,13:57:32,13:57:32,5756,33,,,,11825.27,0
12931030,13:57:50,13:57:50,5757,34,,,,11972.18,0
12931030,13:58:07,13:58:07,5758,35,,,,12125.04,0
12931030,13:58:30,13:58:30,5759,36,,,,12309.42,0
12931030,13:59:00,13:59:00,5760,37,,,,12531.6,
12931030,13:59:39,13:59:39,2923,38,,,,12859.32,0
12931030,14:00:27,14:00:27,2791,39,,,,13188.13,0
12931030,14:00:58,14:00:58,2792,40,,,,13455.11,0
12931030,14:01:22,14:01:22,2793,41,,,,13636.89,0
12931030,14:01:44,14:01:44,2924,42,,,,13790.59,0
12931030,14:02:24,14:02:24,2925,43,,,,14165.44,0
12931030,14:04:00,14:04:00,1129,44,,,,14986.07,
12931030,14:06:27,14:06:27,9790,45,,,,15850.84,0
12931030,14:07:56,14:07:56,4593,46,,,,16332.25,0
12931030,14:09:35,14:09:35,2928,47,,,,16853.79,0
12931030,14:11:00,14:11:00,2691,48,,,,17306.59,
12931030,14:12:44,14:12:44,658,49,,,,18026.96,0
12931030,14:13:12,14:13:12,2870,50,,,,18209.7,0
12931030,14:13:55,14:13:55,2871,51,,,,18510.67,0
12931030,14:14:51,14:14:51,2872,52,,,,18805.3,0
12931030,14:15:19,14:15:19,2873,53,,,,18982.16,0
12931030,14:15:38,14:15:38,6649,54,,,,19113.78,0
12931030,14:16:39,14:16:39,2874,55,,,,19432.91,0
12931030,14:17:26,14:17:26,2875,56,,,,19723.2,0
12931030,14:17:57,14:17:57,2876,57,,,,19943.16,0
12931030,14:18:50,14:18:50,2877,58,,,,20270.34,0
12931030,14:19:31,14:19:31,2878,59,,,,20515.94,0
12931030,14:20:36,14:20:36,2879,60,,,,20903.48,0
12931030,14:22:04,14:22:04,1145,61,,,,21399.95,0
12931030,14:23:00,14:23:00,9526,62,,1,,21729.16,
12931040,13:35:00,13:35:00,10166,1,,,1,0,
12931040,13:35:42,13:35:42,9931,2,,,,485.86,0
12931040,13:36:13,13:36:13,5544,3,,,,773.19,0
12931040,13:37:37,13:37:37,5545,4,,,,1541.94,0
12931040,13:39:54,13:39:54,10685,5,,,,2952.96,0
12931040,13:41:17,13:41:17,10691,6,,,,3763.47,0
12931040,13:41:55,13:41:55,10689,7,,,,4001.96,0
12931040,13:43:00,13:43:00,10293,8,,,,4481.95,0
12931040,13:43:24,13:43:24,10684,9,,,,4715.98,0
12931040,13:44:00,13:44:00,8872,10,,,,5001.77,
12931040,13:44:36,13:44:36,7818,11,,,,5264.79,0
12931040,13:44:58,13:44:58,8796,12,,,,5415.18,0
12931040,13:46:10,13:46:10,10633,13,,,,5891.11,0
12931040,13:47:00,13:47:00,2759,14,,,,6208.11,0
12931040,13:48:23,13:48:23,5809,15,,,,6705.97,0
12931040,13:49:03,13:49:03,5810,16,,,,6940.12,0
12931040,13:49:51,13:49:51,5811,17,,,,7174.32,0
12931040,13:51:00,13:51:00,5812,18,,,,7588.36,
12931040,13:51:28,13:51:28,8919,19,,,,7868.2,0
12931040,13:52:00,13:52:00,8918,20,,,,8229.69,0
12931040,13:52:29,13:52:29,5825,21,,,,8579.09,0
12931040,13:53:00,13:53:00,5826,22,,,,8949.87,
12931040,13:53:27,13:53:27,8055,23,,,,9281.14,0
12931040,13:53:46,13:53:46,8802,24,,,,9495.47,0
12931040,13:54:21,13:54:21,10636,25,,,,9745.41,0
12931040,13:54:41,13:54:41,10638,26,,,,9954.35,0
12931040,13:55:00,13:55:00,10637,27,,,,10190.43,0
12931040,13:55:34,13:55:34,5751,28,,,,10486.83,0
12931040,13:56:10,13:56:10,5752,29,,,,10862.56,0
12931040,13:56:44,13:56:44,5753,30,,,,11214.19,0
12931040,13:56:56,13:56:56,5754,31,,,,11376.21,0
12931040,13:57:10,13:57:10,5755,32,,,,11538.05,0
12931040,13:57:32,13:57:32,5756,33,,,,11825.27,0
12931040,13:57:50,13:57:50,5757,34,,,,11972.18,0
12931040,13:58:07,13:58:07,5758,35,,,,12125.04,0
12931040,13:58:30,13:58:30,5759,36,,,,12309.42,0
12931040,13:59:00,13:59:00,5760,37,,,,12531.6,
12931040,13:59:39,13:59:39,2923,38,,,,12859.32,0
12931040,14:00:27,14:00:27,2791,39,,,,13188.13,0
12931040,14:00:58,14:00:58,2792,40,,,,13455.11,0
12931040,14:01:22,14:01:22,2793,41,,,,13636.89,0
12931040,14:01:44,14:01:44,2924,42,,,,13790.59,0
12931040,14:02:24,14:02:24,2925,43,,,,14165.44,0
12931040,14:04:00,14:04:00,1129,44,,,,14986.07,
12931040,14:06:27,14:06:27,9790,45,,,,15850.84,0
12931040,14:07:56,14:07:56,4593,46,,,,16332.25,0
12931040,14:09:35,14:09:35,2928,47,,,,16853.79,0
12931040,14:11:00,14:11:00,2691,48,,,,17306.59,
12931040,14:12:44,14:12:44,658,49,,,,18026.96,0
12931040,14:13:12,14:13:12,2870,50,,,,18209.7,0
12931040,14:13:55,14:13:55,2871,51,,,,18510.67,0
12931040,14:14:51,14:14:51,2872,52,,,,18805.3,0
12931040,14:15:19,14:15:19,2873,53,,,,18982.16,0
12931040,14:15:38,14:15:38,6649,54,,,,19113.78,0
12931040,14:16:39,14:16:39,2874,55,,,,19432.91,0
12931040,14:17:26,14:17:26,2875,56,,,,19723.2,0
12931040,14:17:57,14:17:57,2876,57,,,,19943.16,0
12931040,14:18:50,14:18:50,2877,58,,,,20270.34,0
12931040,14:19:31,14:19:31,2878,59,,,,20515.94,0
12931040,14:20:36,14:20:36,2879,60,,,,20903.48,0
12931040,14:22:04,14:22:04,1145,61,,,,21399.95,0
12931040,14:23:00,14:23:00,9526,62,,1,,21729.16,
12931050,13:35:00,13:35:00,10166,1,,,1,0,
12931050,13:35:42,13:35:42,9931,2,,,,485.86,0
12931050,13:36:13,13:36:13,5544,3,,,,773.19,0
12931050,13:37:37,13:37:37,5545,4,,,,1541.94,0
12931050,13:39:54,13:39:54,10685,5,,,,2952.96,0
12931050,13:41:17,13:41:17,10691,6,,,,3763.47,0
12931050,13:41:55,13:41:55,10689,7,,,,4001.96,0
12931050,13:43:00,13:43:00,10293,8,,,,4481.95,0
12931050,13:43:24,13:43:24,10684,9,,,,4715.98,0
12931050,13:44:00,13:44:00,8872,10,,,,5001.77,
12931050,13:44:36,13:44:36,7818,11,,,,5264.79,0
12931050,13:44:58,13:44:58,8796,12,,,,5415.18,0
12931050,13:46:10,13:46:10,10633,13,,,,5891.11,0
12931050,13:47:00,13:47:00,2759,14,,,,6208.11,0
12931050,13:48:23,13:48:23,5809,15,,,,6705.97,0
12931050,13:49:03,13:49:03,5810,16,,,,6940.12,0
12931050,13:49:51,13:49:51,5811,17,,,,7174.32,0
12931050,13:51:00,13:51:00,5812,18,,,,7588.36,
12931050,13:51:28,13:51:28,8919,19,,,,7868.2,0
12931050,13:52:00,13:52:00,8918,20,,,,8229.69,0
12931050,13:52:29,13:52:29,5825,21,,,,8579.09,0
12931050,13:53:00,13:53:00,5826,22,,,,8949.87,
12931050,13:53:27,13:53:27,8055,23,,,,9281.14,0
12931050,13:53:46,13:53:46,8802,24,,,,9495.47,0
12931050,13:54:21,13:54:21,10636,25,,,,9745.41,0
12931050,13:54:41,13:54:41,10638,26,,,,9954.35,0
12931050,13:55:00,13:55:00,10637,27,,,,10190.43,0
12931050,13:55:34,13:55:34,5751,28,,,,10486.83,0
12931050,13:56:10,13:56:10,5752,29,,,,10862.56,0
12931050,13:56:44,13:56:44,5753,30,,,,11214.19,0
12931050,13:56:56,13:56:56,5754,31,,,,11376.21,0
12931050,13:57:10,13:57:10,5755,32,,,,11538.05,0
12931050,13:57:32,13:57:32,5756,33,,,,11825.27,0
12931050,13:57:50,13:57:50,5757,34,,,,11972.18,0
12931050,13:58:07,13:58:07,5758,35,,,,12125.04,0
12931050,13:58:30,13:58:30,5759,36,,,,12309.42,0
12931050,13:59:00,13:59:00,5760,37,,,,12531.6,
12931050,13:59:39,13:59:39,2923,38,,,,12859.32,0
12931050,14:00:27,14:00:27,2791,39,,,,13188.13,0
12931050,14:00:58,14:00:58,2792,40,,,,13455.11,0
12931050,14:01:22,14:01:22,2793,41,,,,13636.89,0
12931050,14:01:44,14:01:44,2924,42,,,,13790.59,0
12931050,14:02:24,14:02:24,2925,43,,,,14165.44,0
12931050,14:04:00,14:04:00,1129,44,,,,14986.07,
12931050,14:06:27,14:06:27,9790,45,,,,15850.84,0
12931050,14:07:56,14:07:56,4593,46,,,,16332.25,0
12931050,14:09:35,14:09:35,2928,47,,,,16853.79,0
12931050,14:11:00,14:11:00,2691,48,,,,17306.59,
12931050,14:12:44,14:12:44,658,49,,,,18026.96,0
12931050,14:13:12,14:13:12,2870,50,,,,18209.7,0
12931050,14:13:55,14:13:55,2871,51,,,,18510.67,0
12931050,14:14:51,14:14:51,2872,52,,,,18805.3,0
12931050,14:15:19,14:15:19,2873,53,,,,18982.16,0
12931050,14:15:38,14:15:38,6649,54,,,,19113.78,0
12931050,14:16:39,14:16:39,2874,55,,,,19432.91,0
12931050,14:17:26,14:17:26,2875,56,,,,19723.2,0
12931050,14:17:57,14:17:57,2876,57,,,,19943.16,0
12931050,14:18:50,14:18:50,2877,58,,,,20270.34,0
12931050,14:19:31,14:19:31,2878,59,,,,20515.94,0
12931050,14:20:36,14:20:36,2879,60,,,,20903.48,0
12931050,14:22:04,14:22:04,1145,61,,,,21399.95,0
12931050,14:23:00,14:23:00,9526,62,,1,,21729.16,
12931060,13:35:00,13:35:00,10166,1,,,1,0,
12931060,13:35:42,13:35:42,9931,2,,,,485.86,0
12931060,13:36:13,13:36:13,5544,3,,,,773.19,0
12931060,13:37:37,13:37:37,5545,4,,,,1541.94,0
12931060,13:39:54,13:39:54,10685,5,,,,2952.96,0
12931060,13:41:17,13:41:17,10691,6,,,,3763.47,0
12931060,13:41:55,13:41:55,10689,7,,,,4001.96,0
12931060,13:43:00,13:43:00,10293,8,,,,4481.95,0
12931060,13:43:24,13:43:24,10684,9,,,,4715.98,0
12931060,13:44:00,13:44:00,8872,10,,,,5001.77,
12931060,13:44:36,13:44:36,7818,11,,,,5264.79,0
12931060,13:44:58,13:44:58,8796,12,,,,5415.18,0
12931060,13:46:10,13:46:10,10633,13,,,,5891.11,0
12931060,13:47:00,13:47:00,2759,14,,,,6208.11,0
12931060,13:48:23,13:48:23,5809,15,,,,6705.97,0
12931060,13:49:03,13:49:03,5810,16,,,,6940.12,0
12931060,13:49:51,13:49:51,5811,17,,,,7174.32,0
12931060,13:51:00,13:51:00,5812,18,,,,7588.36,
12931060,13:51:28,13:51:28,8919,19,,,,7868.2,0
12931060,13:52:00,13:52:00,8918,20,,,,8229.69,0
12931060,13:52:29,13:52:29,5825,21,,,,8579.09,0
12931060,13:53:00,13:53:00,5826,22,,,,8949.87,
12931060,13:53:27,13:53:27,8055,23,,,,9281.14,0
12931060,13:53:46,13:53:46,8802,24,,,,9495.47,0
12931060,13:54:21,13:54:21,10636,25,,,,9745.41,0
12931060,13:54:41,13:54:41,10638,26,,,,9954.35,0
12931060,13:55:00,13:55:00,10637,27,,,,10190.43,0
12931060,13:55:34,13:55:34,5751,28,,,,10486.83,0
12931060,13:56:10,13:56:10,5752,29,,,,10862.56,0
12931060,13:56:44,13:56:44,5753,30,,,,11214.19,0
12931060,13:56:56,13:56:56,5754,31,,,,11376.21,0
12931060,13:57:10,13:57:10,5755,32,,,,11538.05,0
12931060,13:57:32,13:57:32,5756,33,,,,11825.27,0
12931060,13:57:50,13:57:50,5757,34,,,,11972.18,0
12931060,13:58:07,13:58:07,5758,35,,,,12125.04,0
12931060,13:58:30,13:58:30,5759,36,,,,12309.42,0
12931060,13:59:00,13:59:00,5760,37,,,,12531.6,
12931060,13:59:39,13:59:39,2923,38,,,,12859.32,0
12931060,14:00:27,14:00:27,2791,39,,,,13188.13,0
12931060,14:00:58,14:00:58,2792,40,,,,13455.11,0
12931060,14:01:22,14:01:22,2793,41,,,,13636.89,0
12931060,14:01:44,14:01:44,2924,42,,,,13790.59,0
12931060,14:02:24,14:02:24,2925,43,,,,14165.44,0
12931060,14:04:00,14:04:00,1129,44,,,,14986.07,
12931060,14:06:27,14:06:27,9790,45,,,,15850.84,0
12931060,14:07:56,14:07:56,4593,46,,,,16332.25,0
12931060,14:09:35,14:09:35,2928,47,,,,16853.79,0
12931060,14:11:00,14:11:00,2691,48,,,,17306.59,
12931060,14:12:44,14:12:44,658,49,,,,18026.96,0
12931060,14:13:12,14:13:12,2870,50,,,,18209.7,0
12931060,14:13:55,14:13:55,2871,51,,,,18510.67,0
12931060,14:14:51,14:14:51,2872,52,,,,18805.3,0
12931060,14:15:19,14:15:19,2873,53,,,,18982.16,0
12931060,14:15:38,14:15:38,6649,54,,,,19113.78,0
12931060,14:16:39,14:16:39,2874,55,,,,19432.91,0
12931060,14:17:26,14:17:26,2875,56,,,,19723.2,0
12931060,14:17:57,14:17:57,2876,57,,,,19943.16,0
12931060,14:18:50,14:18:50,2877,58,,,,20270.34,0
12931060,14:19:31,14:19:31,2878,59,,,,20515.94,0
12931060,14:20:36,14:20:36,2879,60,,,,20903.48,0
12931060,14:22:04,14:22:04,1145,61,,,,21399.95,0
12931060,14:23:00,14:23:00,9526,62,,1,,21729.16,
12969070,19:55:00,19:55:00,10166,1,,,1,0,
12969070,19:55:37,19:55:37,9931,2,,,,485.86,0
12969070,19:56:05,19:56:05,5544,3,,,,773.19,0
12969070,19:57:20,19:57:20,5545,4,,,,1541.94,0
12969070,19:59:21,19:59:21,10685,5,,,,2952.96,0
12969070,20:00:35,20:00:35,10691,6,,,,3763.47,0
12969070,20:01:09,20:01:09,10689,7,,,,4001.96,0
12969070,20:02:07,20:02:07,10293,8,,,,4481.95,0
12969070,20:02:28,20:02:28,10684,9,,,,4715.98,0
12969070,20:03:00,20:03:00,8872,10,,,,5001.77,
12969070,20:03:20,20:03:20,7818,11,,,,5264.79,0
12969070,20:03:33,20:03:33,8796,12,,,,5415.18,0
12969070,20:04:14,20:04:14,10633,13,,,,5891.11,0
12969070,20:04:43,20:04:43,2759,14,,,,6208.11,0
12969070,20:05:30,20:05:30,5809,15,,,,6705.97,0
12969070,20:05:53,20:05:53,5810,16,,,,6940.12,0
12969070,20:06:20,20:06:20,5811,17,,,,7174.32,0
12969070,20:07:00,20:07:00,5812,18,,,,7588.36,
12969070,20:08:11,20:08:11,8919,19,,,,7868.2,0
12969070,20:09:30,20:09:30,8918,20,,,,8229.69,0
12969070,20:10:43,20:10:43,5825,21,,,,8579.09,0
12969070,20:12:00,20:12:00,5826,22,,,,8949.87,
12969070,20:12:27,20:12:27,8055,23,,,,9281.14,0
12969070,20:12:46,20:12:46,8802,24,,,,9495.47,0
12969070,20:13:21,20:13:21,10636,25,,,,9745.41,0
12969070,20:13:41,20:13:41,10638,26,,,,9954.35,0
12969070,20:14:00,20:14:00,10637,27,,,,10190.43,0
12969070,20:14:34,20:14:34,5751,28,,,,10486.83,0
12969070,20:15:10,20:15:10,5752,29,,,,10862.56,0
12969070,20:15:44,20:15:44,5753,30,,,,11214.19,0
12969070,20:15:56,20:15:56,5754,31,,,,11376.21,0
12969070,20:16:10,20:16:10,5755,32,,,,11538.05,0
12969070,20:16:32,20:16:32,5756,33,,,,11825.27,0
12969070,20:16:50,20:16:50,5757,34,,,,11972.18,0
12969070,20:17:07,20:17:07,5758,35,,,,12125.04,0
12969070,20:17:30,20:17:30,5759,36,,,,12309.42,0
12969070,20:18:00,20:18:00,5760,37,,,,12531.6,
12969070,20:18:39,20:18:39,2923,38,,,,12859.32,0
12969070,20:19:27,20:19:27,2791,39,,,,13188.13,0
12969070,20:19:58,20:19:58,2792,40,,,,13455.11,0
12969070,20:20:22,20:20:22,2793,41,,,,13636.89,0
12969070,20:20:44,20:20:44,2924,42,,,,13790.59,0
12969070,20:21:24,20:21:24,2925,43,,,,14165.44,0
12969070,20:23:00,20:23:00,1129,44,,,,14986.07,
12969070,20:25:06,20:25:06,9790,45,,,,15850.84,0
12969070,20:26:22,20:26:22,4593,46,,,,16332.25,0
12969070,20:27:47,20:27:47,2928,47,,,,16853.79,0
12969070,20:29:00,20:29:00,2691,48,,,,17306.59,
12969070,20:30:35,20:30:35,658,49,,,,18026.96,0
12969070,20:31:01,20:31:01,2870,50,,,,18209.7,0
12969070,20:31:41,20:31:41,2871,51,,,,18510.67,0
12969070,20:32:31,20:32:31,2872,52,,,,18805.3,0
12969070,20:32:58,20:32:58,2873,53,,,,18982.16,0
12969070,20:33:15,20:33:15,6649,54,,,,19113.78,0
12969070,20:34:11,20:34:11,2874,55,,,,19432.91,0
12969070,20:34:54,20:34:54,2875,56,,,,19723.2,0
12969070,20:35:22,20:35:22,2876,57,,,,19943.16,0
12969070,20:36:11,20:36:11,2877,58,,,,20270.34,0
12969070,20:36:48,20:36:48,2878,59,,,,20515.94,0
12969070,20:37:48,20:37:48,2879,60,,,,20903.48,0
12969070,20:39:09,20:39:09,1145,61,,,,21399.95,0
12969070,20:40:00,20:40:00,9526,62,,1,,21729.16,
12969090,19:55:00,19:55:00,10166,1,,,1,0,
12969090,19:55:37,19:55:37,9931,2,,,,485.86,0
12969090,19:56:05,19:56:05,5544,3,,,,773.19,0
12969090,19:57:20,19:57:20,5545,4,,,,1541.94,0
12969090,19:59:21,19:59:21,10685,5,,,,2952.96,0
12969090,20:00:35,20:00:35,10691,6,,,,3763.47,0
12969090,20:01:09,20:01:09,10689,7,,,,4001.96,0
12969090,20:02:07,20:02:07,10293,8,,,,4481.95,0
12969090,20:02:28,20:02:28,10684,9,,,,4715.98,0
12969090,20:03:00,20:03:00,8872,10,,,,5001.77,
12969090,20:03:20,20:03:20,7818,11,,,,5264.79,0
12969090,20:03:33,20:03:33,8796,12,,,,5415.18,0
12969090,20:04:14,20:04:14,10633,13,,,,5891.11,0
12969090,20:04:43,20:04:43,2759,14,,,,6208.11,0
12969090,20:05:30,20:05:30,5809,15,,,,6705.97,0
12969090,20:05:53,20:05:53,5810,16,,,,6940.12,0
12969090,20:06:20,20:06:20,5811,17,,,,7174.32,0
12969090,20:07:00,20:07:00,5812,18,,,,7588.36,
12969090,20:08:11,20:08:11,8919,19,,,,7868.2,0
12969090,20:09:30,20:09:30,8918,20,,,,8229.69,0
12969090,20:10:43,20:10:43,5825,21,,,,8579.09,0
12969090,20:12:00,20:12:00,5826,22,,,,8949.87,
12969090,20:12:27,20:12:27,8055,23,,,,9281.14,0
12969090,20:12:46,20:12:46,8802,24,,,,9495.47,0
12969090,20:13:21,20:13:21,10636,25,,,,9745.41,0
12969090,20:13:41,20:13:41,10638,26,,,,9954.35,0
12969090,20:14:00,20:14:00,10637,27,,,,10190.43,0
12969090,20:14:34,20:14:34,5751,28,,,,10486.83,0
12969090,20:15:10,20:15:10,5752,29,,,,10862.56,0
12969090,20:15:44,20:15:44,5753,30,,,,11214.19,0
12969090,20:15:56,20:15:56,5754,31,,,,11376.21,0
12969090,20:16:10,20:16:10,5755,32,,,,11538.05,0
12969090,20:16:32,20:16:32,5756,33,,,,11825.27,0
12969090,20:16:50,20:16:50,5757,34,,,,11972.18,0
12969090,20:17:07,20:17:07,5758,35,,,,12125.04,0
12969090,20:17:30,20:17:30,5759,36,,,,12309.42,0
12969090,20:18:00,20:18:00,5760,37,,,,12531.6,
12969090,20:18:39,20:18:39,2923,38,,,,12859.32,0
12969090,20:19:27,20:19:27,2791,39,,,,13188.13,0
12969090,20:19:58,20:19:58,2792,40,,,,13455.11,0
12969090,20:20:22,20:20:22,2793,41,,,,13636.89,0
12969090,20:20:44,20:20:44,2924,42,,,,13790.59,0
12969090,20:21:24,20:21:24,2925,43,,,,14165.44,0
12969090,20:23:00,20:23:00,1129,44,,,,14986.07,
12969090,20:25:06,20:25:06,9790,45,,,,15850.84,0
12969090,20:26:22,20:26:22,4593,46,,,,16332.25,0
12969090,20:27:47,20:27:47,2928,47,,,,16853.79,0
12969090,20:29:00,20:29:00,2691,48,,,,17306.59,
12969090,20:30:35,20:30:35,658,49,,,,18026.96,0
12969090,20:31:01,20:31:01,2870,50,,,,18209.7,0
12969090,20:31:41,20:31:41,2871,51,,,,18510.67,0
12969090,20:32:31,20:32:31,2872,52,,,,18805.3,0
12969090,20:32:58,20:32:58,2873,53,,,,18982.16,0
12969090,20:33:15,20:33:15,6649,54,,,,19113.78,0
12969090,20:34:11,20:34:11,2874,55,,,,19432.91,0
12969090,20:34:54,20:34:54,2875,56,,,,19723.2,0
12969090,20:35:22,20:35:22,2876,57,,,,19943.16,0
12969090,20:36:11,20:36:11,2877,58,,,,20270.34,0
12969090,20:36:48,20:36:48,2878,59,,,,20515.94,0
12969090,20:37:48,20:37:48,2879,60,,,,20903.48,0
12969090,20:39:09,20:39:09,1145,61,,,,21399.95,0
12969090,20:40:00,20:40:00,9526,62,,1,,21729.16,
13564010,22:20:00,22:20:00,10166,1,,,1,0,
13564010,22:20:32,22:20:32,9931,2,,,,485.86,0
13564010,22:20:57,22:20:57,5544,3,,,,773.19,0
13564010,22:22:02,22:22:02,5545,4,,,,1541.94,0
13564010,22:23:49,22:23:49,10685,5,,,,2952.96,0
13564010,22:24:53,22:24:53,10691,6,,,,3763.47,0
13564010,22:25:23,22:25:23,10689,7,,,,4001.96,0
13564010,22:26:13,22:26:13,10293,8,,,,4481.95,0
13564010,22:26:32,22:26:32,10684,9,,,,4715.98,0
13564010,22:27:00,22:27:00,8872,10,,,,5001.77,
13564010,22:27:20,22:27:20,7818,11,,,,5264.79,0
13564010,22:27:33,22:27:33,8796,12,,,,5415.18,0
13564010,22:28:14,22:28:14,10633,13,,,,5891.11,0
13564010,22:28:43,22:28:43,2759,14,,,,6208.11,0
13564010,22:29:30,22:29:30,5809,15,,,,6705.97,0
13564010,22:29:53,22:29:53,5810,16,,,,6940.12,0
13564010,22:30:20,22:30:20,5811,17,,,,7174.32,0
13564010,22:31:00,22:31:00,5812,18,,,,7588.36,
13564010,22:31:56,22:31:56,8919,19,,,,7868.2,0
13564010,22:33:00,22:33:00,8918,20,,,,8229.69,0
13564010,22:33:58,22:33:58,5825,21,,,,8579.09,0
13564010,22:35:00,22:35:00,5826,22,,,,8949.87,
13564010,22:35:27,22:35:27,8055,23,,,,9281.14,0
13564010,22:35:46,22:35:46,8802,24,,,,9495.47,0
13564010,22:36:21,22:36:21,10636,25,,,,9745.41,0
13564010,22:36:41,22:36:41,10638,26,,,,9954.35,0
13564010,22:37:00,22:37:00,10637,27,,,,10190.43,0
13564010,22:37:34,22:37:34,5751,28,,,,10486.83,0
13564010,22:38:10,22:38:10,5752,29,,,,10862.56,0
13564010,22:38:44,22:38:44,5753,30,,,,11214.19,0
13564010,22:38:56,22:38:56,5754,31,,,,11376.21,0
13564010,22:39:10,22:39:10,5755,32,,,,11538.05,0
13564010,22:39:32,22:39:32,5756,33,,,,11825.27,0
13564010,22:39:50,22:39:50,5757,34,,,,11972.18,0
13564010,22:40:07,22:40:07,5758,35,,,,12125.04,0
13564010,22:40:30,22:40:30,5759,36,,,,12309.42,0
13564010,22:41:00,22:41:00,5760,37,,,,12531.6,
13564010,22:41:39,22:41:39,2923,38,,,,12859.32,0
13564010,22:42:27,22:42:27,2791,39,,,,13188.13,0
13564010,22:42:58,22:42:58,2792,40,,,,13455.11,0
13564010,22:43:22,22:43:22,2793,41,,,,13636.89,0
13564010,22:43:44,22:43:44,2924,42,,,,13790.59,0
13564010,22:44:24,22:44:24,2925,43,,,,14165.44,0
13564010,22:46:00,22:46:00,1129,44,,,,14986.07,
13564010,22:47:45,22:47:45,9790,45,,,,15850.84,0
13564010,22:48:48,22:48:48,4593,46,,,,16332.25,0
13564010,22:49:59,22:49:59,2928,47,,,,16853.79,0
13564010,22:51:00,22:51:00,2691,48,,,,17306.59,
13564010,22:52:18,22:52:18,658,49,,,,18026.96,0
13564010,22:52:39,22:52:39,2870,50,,,,18209.7,0
13564010,22:53:11,22:53:11,2871,51,,,,18510.67,0
13564010,22:53:53,22:53:53,2872,52,,,,18805.3,0
13564010,22:54:14,22:54:14,2873,53,,,,18982.16,0
13564010,22:54:28,22:54:28,6649,54,,,,19113.78,0
13564010,22:55:14,22:55:14,2874,55,,,,19432.91,0
13564010,22:55:49,22:55:49,2875,56,,,,19723.2,0
13564010,22:56:12,22:56:12,2876,57,,,,19943.16,0
13564010,22:56:52,22:56:52,2877,58,,,,20270.34,0
13564010,22:57:23,22:57:23,2878,59,,,,20515.94,0
13564010,22:58:12,22:58:12,2879,60,,,,20903.48,0
13564010,22:59:18,22:59:18,1145,61,,,,21399.95,0
13564010,23:00:00,23:00:00,9526,62,,1,,21729.16,
13564080,22:20:00,22:20:00,10166,1,,,1,0,
13564080,22:20:32,22:20:32,9931,2,,,,485.86,0
13564080,22:20:57,22:20:57,5544,3,,,,773.19,0
13564080,22:22:02,22:22:02,5545,4,,,,1541.94,0
13564080,22:23:49,22:23:49,10685,5,,,,2952.96,0
13564080,22:24:53,22:24:53,10691,6,,,,3763.47,0
13564080,22:25:23,22:25:23,10689,7,,,,4001.96,0
13564080,22:26:13,22:26:13,10293,8,,,,4481.95,0
13564080,22:26:32,22:26:32,10684,9,,,,4715.98,0
13564080,22:27:00,22:27:00,8872,10,,,,5001.77,
13564080,22:27:20,22:27:20,7818,11,,,,5264.79,0
13564080,22:27:33,22:27:33,8796,12,,,,5415.18,0
13564080,22:28:14,22:28:14,10633,13,,,,5891.11,0
13564080,22:28:43,22:28:43,2759,14,,,,6208.11,0
13564080,22:29:30,22:29:30,5809,15,,,,6705.97,0
13564080,22:29:53,22:29:53,5810,16,,,,6940.12,0
13564080,22:30:20,22:30:20,5811,17,,,,7174.32,0
13564080,22:31:00,22:31:00,5812,18,,,,7588.36,
13564080,22:31:56,22:31:56,8919,19,,,,7868.2,0
13564080,22:33:00,22:33:00,8918,20,,,,8229.69,0
13564080,22:33:58,22:33:58,5825,21,,,,8579.09,0
13564080,22:35:00,22:35:00,5826,22,,,,8949.87,
13564080,22:35:27,22:35:27,8055,23,,,,9281.14,0
13564080,22:35:46,22:35:46,8802,24,,,,9495.47,0
13564080,22:36:21,22:36:21,10636,25,,,,9745.41,0
13564080,22:36:41,22:36:41,10638,26,,,,9954.35,0
13564080,22:37:00,22:37:00,10637,27,,,,10190.43,0
13564080,22:37:34,22:37:34,5751,28,,,,10486.83,0
13564080,22:38:10,22:38:10,5752,29,,,,10862.56,0
13564080,22:38:44,22:38:44,5753,30,,,,11214.19,0
13564080,22:38:56,22:38:56,5754,31,,,,11376.21,0
13564080,22:39:10,22:39:10,5755,32,,,,11538.05,0
13564080,22:39:32,22:39:32,5756,33,,,,11825.27,0
13564080,22:39:50,22:39:50,5757,34,,,,11972.18,0
13564080,22:40:07,22:40:07,5758,35,,,,12125.04,0
13564080,22:40:30,22:40:30,5759,36,,,,12309.42,0
13564080,22:41:00,22:41:00,5760,37,,,,12531.6,
13564080,22:41:39,22:41:39,2923,38,,,,12859.32,0
13564080,22:42:27,22:42:27,2791,39,,,,13188.13,0
13564080,22:42:58,22:42:58,2792,40,,,,13455.11,0
13564080,22:43:22,22:43:22,2793,41,,,,13636.89,0
13564080,22:43:44,22:43:44,2924,42,,,,13790.59,0
13564080,22:44:24,22:44:24,2925,43,,,,14165.44,0
13564080,22:46:00,22:46:00,1129,44,,,,14986.07,
13564080,22:47:45,22:47:45,9790,45,,,,15850.84,0
13564080,22:48:48,22:48:48,4593,46,,,,16332.25,0
13564080,22:49:59,22:49:59,2928,47,,,,16853.79,0
13564080,22:51:00,22:51:00,2691,48,,,,17306.59,
13564080,22:52:18,22:52:18,658,49,,,,18026.96,0
13564080,22:52:39,22:52:39,2870,50,,,,18209.7,0
13564080,22:53:11,22:53:11,2871,51,,,,18510.67,0
13564080,22:53:53,22:53:53,2872,52,,,,18805.3,0
13564080,22:54:14,22:54:14,2873,53,,,,18982.16,0
13564080,22:54:28,22:54:28,6649,54,,,,19113.78,0
13564080,22:55:14,22:55:14,2874,55,,,,19432.91,0
13564080,22:55:49,22:55:49,2875,56,,,,19723.2,0
13564080,22:56:12,22:56:12,2876,57,,,,19943.16,0
13564080,22:56:52,22:56:52,2877,58,,,,20270.34,0
13564080,22:57:23,22:57:23,2878,59,,,,20515.94,0
13564080,22:58:12,22:58:12,2879,60,,,,20903.48,0
13564080,22:59:18,22:59:18,1145,61,,,,21399.95,0
13564080,23:00:00,23:00:00,9526,62,,1,,21729.16,
13564100,22:20:00,22:20:00,10166,1,,,1,0,
13564100,22:20:32,22:20:32,9931,2,,,,485.86,0
13564100,22:20:57,22:20:57,5544,3,,,,773.19,0
13564100,22:22:02,22:22:02,5545,4,,,,1541.94,0
13564100,22:23:49,22:23:49,10685,5,,,,2952.96,0
13564100,22:24:53,22:24:53,10691,6,,,,3763.47,0
13564100,22:25:23,22:25:23,10689,7,,,,4001.96,0
13564100,22:26:13,22:26:13,10293,8,,,,4481.95,0
13564100,22:26:32,22:26:32,10684,9,,,,4715.98,0
13564100,22:27:00,22:27:00,8872,10,,,,5001.77,
13564100,22:27:20,22:27:20,7818,11,,,,5264.79,0
13564100,22:27:33,22:27:33,8796,12,,,,5415.18,0
13564100,22:28:14,22:28:14,10633,13,,,,5891.11,0
13564100,22:28:43,22:28:43,2759,14,,,,6208.11,0
13564100,22:29:30,22:29:30,5809,15,,,,6705.97,0
13564100,22:29:53,22:29:53,5810,16,,,,6940.12,0
13564100,22:30:20,22:30:20,5811,17,,,,7174.32,0
13564100,22:31:00,22:31:00,5812,18,,,,7588.36,
13564100,22:31:56,22:31:56,8919,19,,,,7868.2,0
13564100,22:33:00,22:33:00,8918,20,,,,8229.69,0
13564100,22:33:58,22:33:58,5825,21,,,,8579.09,0
13564100,22:35:00,22:35:00,5826,22,,,,8949.87,
13564100,22:35:27,22:35:27,8055,23,,,,9281.14,0
13564100,22:35:46,22:35:46,8802,24,,,,9495.47,0
13564100,22:36:21,22:36:21,10636,25,,,,9745.41,0
13564100,22:36:41,22:36:41,10638,26,,,,9954.35,0
13564100,22:37:00,22:37:00,10637,27,,,,10190.43,0
13564100,22:37:34,22:37:34,5751,28,,,,10486.83,0
13564100,22:38:10,22:38:10,5752,29,,,,10862.56,0
13564100,22:38:44,22:38:44,5753,30,,,,11214.19,0
13564100,22:38:56,22:38:56,5754,31,,,,11376.21,0
13564100,22:39:10,22:39:10,5755,32,,,,11538.05,0
13564100,22:39:32,22:39:32,5756,33,,,,11825.27,0
13564100,22:39:50,22:39:50,5757,34,,,,11972.18,0
13564100,22:40:07,22:40:07,5758,35,,,,12125.04,0
13564100,22:40:30,22:40:30,5759,36,,,,12309.42,0
13564100,22:41:00,22:41:00,5760,37,,,,12531.6,
13564100,22:41:39,22:41:39,2923,38,,,,12859.32,0
13564100,22:42:27,22:42:27,2791,39,,,,13188.13,0
13564100,22:42:58,22:42:58,2792,40,,,,13455.11,0
13564100,22:43:22,22:43:22,2793,41,,,,13636.89,0
13564100,22:43:44,22:43:44,2924,42,,,,13790.59,0
13564100,22:44:24,22:44:24,2925,43,,,,14165.44,0
13564100,22:46:00,22:46:00,1129,44,,,,14986.07,
13564100,22:47:45,22:47:45,9790,45,,,,15850.84,0
13564100,22:48:48,22:48:48,4593,46,,,,16332.25,0
13564100,22:49:59,22:49:59,2928,47,,,,16853.79,0
13564100,22:51:00,22:51:00,2691,48,,,,17306.59,
13564100,22:52:18,22:52:18,658,49,,,,18026.96,0
13564100,22:52:39,22:52:39,2870,50,,,,18209.7,0
13564100,22:53:11,22:53:11,2871,51,,,,18510.67,0
13564100,22:53:53,22:53:53,2872,52,,,,18805.3,0
13564100,22:54:14,22:54:14,2873,53,,,,18982.16,0
13564100,22:54:28,22:54:28,6649,54,,,,19113.78,0
13564100,22:55:14,22:55:14,2874,55,,,,19432.91,0
13564100,22:55:49,22:55:49,2875,56,,,,19723.2,0
13564100,22:56:12,22:56:12,2876,57,,,,19943.16,0
13564100,22:56:52,22:56:52,2877,58,,,,20270.34,0
13564100,22:57:23,22:57:23,2878,59,,,,20515.94,0
13564100,22:58:12,22:58:12,2879,60,,,,20903.48,0
13564100,22:59:18,22:59:18,1145,61,,,,21399.95,0
13564100,23:00:00,23:00:00,9526,62,,1,,21729.16,
13564110,22:20:00,22:20:00,10166,1,,,1,0,
13564110,22:20:32,22:20:32,9931,2,,,,485.86,0
13564110,22:20:57,22:20:57,5544,3,,,,773.19,0
13564110,22:22:02,22:22:02,5545,4,,,,1541.94,0
13564110,22:23:49,22:23:49,10685,5,,,,2952.96,0
13564110,22:24:53,22:24:53,10691,6,,,,3763.47,0
13564110,22:25:23,22:25:23,10689,7,,,,4001.96,0
13564110,22:26:13,22:26:13,10293,8,,,,4481.95,0
13564110,22:26:32,22:26:32,10684,9,,,,4715.98,0
13564110,22:27:00,22:27:00,8872,10,,,,5001.77,
13564110,22:27:20,22:27:20,7818,11,,,,5264.79,0
13564110,22:27:33,22:27:33,8796,12,,,,5415.18,0
13564110,22:28:14,22:28:14,10633,13,,,,5891.11,0
13564110,22:28:43,22:28:43,2759,14,,,,6208.11,0
13564110,22:29:30,22:29:30,5809,15,,,,6705.97,0
13564110,22:29:53,22:29:53,5810,16,,,,6940.12,0
13564110,22:30:20,22:30:20,5811,17,,,,7174.32,0
13564110,22:31:00,22:31:00,5812,18,,,,7588.36,
13564110,22:31:56,22:31:56,8919,19,,,,7868.2,0
13564110,22:33:00,22:33:00,8918,20,,,,8229.69,0
13564110,22:33:58,22:33:58,5825,21,,,,8579.09,0
13564110,22:35:00,22:35:00,5826,22,,,,8949.87,
13564110,22:35:27,22:35:27,8055,23,,,,9281.14,0
13564110,22:35:46,22:35:46,8802,24,,,,9495.47,0
13564110,22:36:21,22:36:21,10636,25,,,,9745.41,0
13564110,22:36:41,22:36:41,10638,26,,,,9954.35,0
13564110,22:37:00,22:37:00,10637,27,,,,10190.43,0
13564110,22:37:34,22:37:34,5751,28,,,,10486.83,0
13564110,22:38:10,22:38:10,5752,29,,,,10862.56,0
13564110,22:38:44,22:38:44,5753,30,,,,11214.19,0
13564110,22:38:56,22:38:56,5754,31,,,,11376.21,0
13564110,22:39:10,22:39:10,5755,32,,,,11538.05,0
13564110,22:39:32,22:39:32,5756,33,,,,11825.27,0
13564110,22:39:50,22:39:50,5757,34,,,,11972.18,0
13564110,22:40:07,22:40:07,5758,35,,,,12125.04,0
13564110,22:40:30,22:40:30,5759,36,,,,12309.42,0
13564110,22:41:00,22:41:00,5760,37,,,,12531.6,
13564110,22:41:39,22:41:39,2923,38,,,,12859.32,0
13564110,22:42:27,22:42:27,2791,39,,,,13188.13,0
13564110,22:42:58,22:42:58,2792,40,,,,13455.11,0
13564110,22:43:22,22:43:22,2793,41,,,,13636.89,0
13564110,22:43:44,22:43:44,2924,42,,,,13790.59,0
13564110,22:44:24,22:44:24,2925,43,,,,14165.44,0
13564110,22:46:00,22:46:00,1129,44,,,,14986.07,
13564110,22:47:45,22:47:45,9790,45,,,,15850.84,0
13564110,22:48:48,22:48:48,4593,46,,,,16332.25,0
13564110,22:49:59,22:49:59,2928,47,,,,16853.79,0
13564110,22:51:00,22:51:00,2691,48,,,,17306.59,
13564110,22:52:18,22:52:18,658,49,,,,18026.96,0
13564110,22:52:39,22:52:39,2870,50,,,,18209.7,0
13564110,22:53:11,22:53:11,2871,51,,,,18510.67,0
13564110,22:53:53,22:53:53,2872,52,,,,18805.3,0
13564110,22:54:14,22:54:14,2873,53,,,,18982.16,0
13564110,22:54:28,22:54:28,6649,54,,,,19113.78,0
13564110,22:55:14,22:55:14,2874,55,,,,19432.91,0
13564110,22:55:49,22:55:49,2875,56,,,,19723.2,0
13564110,22:56:12,22:56:12,2876,57,,,,19943.16,0
13564110,22:56:52,22:56:52,2877,58,,,,20270.34,0
13564110,22:57:23,22:57:23,2878,59,,,,20515.94,0
13564110,22:58:12,22:58:12,2879,60,,,,20903.48,0
13564110,22:59:18,22:59:18,1145,61,,,,21399.95,0
13564110,23:00:00,23:00:00,9526,62,,1,,21729.16,
13627020,11:05:00,11:05:00,10166,1,,,1,0,
13627020,11:05:37,11:05:37,9931,2,,,,485.86,0
13627020,11:06:05,11:06:05,5544,3,,,,773.19,0
13627020,11:07:20,11:07:20,5545,4,,,,1541.94,0
13627020,11:09:21,11:09:21,10685,5,,,,2952.96,0
13627020,11:10:35,11:10:35,10691,6,,,,3763.47,0
13627020,11:11:09,11:11:09,10689,7,,,,4001.96,0
13627020,11:12:07,11:12:07,10293,8,,,,4481.95,0
13627020,11:12:28,11:12:28,10684,9,,,,4715.98,0
13627020,11:13:00,11:13:00,8872,10,,,,5001.77,
13627020,11:13:36,11:13:36,7818,11,,,,5264.79,0
13627020,11:13:58,11:13:58,8796,12,,,,5415.18,0
13627020,11:15:10,11:15:10,10633,13,,,,5891.11,0
13627020,11:16:00,11:16:00,2759,14,,,,6208.11,0
13627020,11:17:23,11:17:23,5809,15,,,,6705.97,0
13627020,11:18:03,11:18:03,5810,16,,,,6940.12,0
13627020,11:18:51,11:18:51,5811,17,,,,7174.32,0
13627020,11:20:00,11:20:00,5812,18,,,,7588.36,
13627020,11:20:28,11:20:28,8919,19,,,,7868.2,0
13627020,11:21:00,11:21:00,8918,20,,,,8229.69,0
13627020,11:21:29,11:21:29,5825,21,,,,8579.09,0
13627020,11:22:00,11:22:00,5826,22,,,,8949.87,
13627020,11:22:27,11:22:27,8055,23,,,,9281.14,0
13627020,11:22:46,11:22:46,8802,24,,,,9495.47,0
13627020,11:23:21,11:23:21,10636,25,,,,9745.41,0
13627020,11:23:41,11:23:41,10638,26,,,,9954.35,0
13627020,11:24:00,11:24:00,10637,27,,,,10190.43,0
13627020,11:24:34,11:24:34,5751,28,,,,10486.83,0
13627020,11:25:10,11:25:10,5752,29,,,,10862.56,0
13627020,11:25:44,11:25:44,5753,30,,,,11214.19,0
13627020,11:25:56,11:25:56,5754,31,,,,11376.21,0
13627020,11:26:10,11:26:10,5755,32,,,,11538.05,0
13627020,11:26:32,11:26:32,5756,33,,,,11825.27,0
13627020,11:26:50,11:26:50,5757,34,,,,11972.18,0
13627020,11:27:07,11:27:07,5758,35,,,,12125.04,0
13627020,11:27:30,11:27:30,5759,36,,,,12309.42,0
13627020,11:28:00,11:28:00,5760,37,,,,12531.6,
13627020,11:28:39,11:28:39,2923,38,,,,12859.32,0
13627020,11:29:27,11:29:27,2791,39,,,,13188.13,0
13627020,11:29:58,11:29:58,2792,40,,,,13455.11,0
13627020,11:30:22,11:30:22,2793,41,,,,13636.89,0
13627020,11:30:44,11:30:44,2924,42,,,,13790.59,0
13627020,11:31:24,11:31:24,2925,43,,,,14165.44,0
13627020,11:33:00,11:33:00,1129,44,,,,14986.07,
13627020,11:35:27,11:35:27,9790,45,,,,15850.84,0
13627020,11:36:56,11:36:56,4593,46,,,,16332.25,0
13627020,11:38:35,11:38:35,2928,47,,,,16853.79,0
13627020,11:40:00,11:40:00,2691,48,,,,17306.59,
13627020,11:41:53,11:41:53,658,49,,,,18026.96,0
13627020,11:42:24,11:42:24,2870,50,,,,18209.7,0
13627020,11:43:10,11:43:10,2871,51,,,,18510.67,0
13627020,11:44:10,11:44:10,2872,52,,,,18805.3,0
13627020,11:44:41,11:44:41,2873,53,,,,18982.16,0
13627020,11:45:01,11:45:01,6649,54,,,,19113.78,0
13627020,11:46:07,11:46:07,2874,55,,,,19432.91,0
13627020,11:46:58,11:46:58,2875,56,,,,19723.2,0
13627020,11:47:32,11:47:32,2876,57,,,,19943.16,0
13627020,11:48:29,11:48:29,2877,58,,,,20270.34,0
13627020,11:49:13,11:49:13,2878,59,,,,20515.94,0
13627020,11:50:24,11:50:24,2879,60,,,,20903.48,0
13627020,11:52:00,11:52:00,1145,61,,,,21399.95,0
13627020,11:53:00,11:53:00,9526,62,,1,,21729.16,
13627030,11:05:00,11:05:00,10166,1,,,1,0,
13627030,11:05:37,11:05:37,9931,2,,,,485.86,0
13627030,11:06:05,11:06:05,5544,3,,,,773.19,0
13627030,11:07:20,11:07:20,5545,4,,,,1541.94,0
13627030,11:09:21,11:09:21,10685,5,,,,2952.96,0
13627030,11:10:35,11:10:35,10691,6,,,,3763.47,0
13627030,11:11:09,11:11:09,10689,7,,,,4001.96,0
13627030,11:12:07,11:12:07,10293,8,,,,4481.95,0
13627030,11:12:28,11:12:28,10684,9,,,,4715.98,0
13627030,11:13:00,11:13:00,8872,10,,,,5001.77,
13627030,11:13:36,11:13:36,7818,11,,,,5264.79,0
13627030,11:13:58,11:13:58,8796,12,,,,5415.18,0
13627030,11:15:10,11:15:10,10633,13,,,,5891.11,0
13627030,11:16:00,11:16:00,2759,14,,,,6208.11,0
13627030,11:17:23,11:17:23,5809,15,,,,6705.97,0
13627030,11:18:03,11:18:03,5810,16,,,,6940.12,0
13627030,11:18:51,11:18:51,5811,17,,,,7174.32,0
13627030,11:20:00,11:20:00,5812,18,,,,7588.36,
13627030,11:20:28,11:20:28,8919,19,,,,7868.2,0
13627030,11:21:00,11:21:00,8918,20,,,,8229.69,0
13627030,11:21:29,11:21:29,5825,21,,,,8579.09,0
13627030,11:22:00,11:22:00,5826,22,,,,8949.87,
13627030,11:22:27,11:22:27,8055,23,,,,9281.14,0
13627030,11:22:46,11:22:46,8802,24,,,,9495.47,0
13627030,11:23:21,11:23:21,10636,25,,,,9745.41,0
13627030,11:23:41,11:23:41,10638,26,,,,9954.35,0
13627030,11:24:00,11:24:00,10637,27,,,,10190.43,0
13627030,11:24:34,11:24:34,5751,28,,,,10486.83,0
13627030,11:25:10,11:25:10,5752,29,,,,10862.56,0
13627030,11:25:44,11:25:44,5753,30,,,,11214.19,0
13627030,11:25:56,11:25:56,5754,31,,,,11376.21,0
13627030,11:26:10,11:26:10,5755,32,,,,11538.05,0
13627030,11:26:32,11:26:32,5756,33,,,,11825.27,0
13627030,11:26:50,11:26:50,5757,34,,,,11972.18,0
13627030,11:27:07,11:27:07,5758,35,,,,12125.04,0
13627030,11:27:30,11:27:30,5759,36,,,,12309.42,0
13627030,11:28:00,11:28:00,5760,37,,,,12531.6,
13627030,11:28:39,11:28:39,2923,38,,,,12859.32,0
13627030,11:29:27,11:29:27,2791,39,,,,13188.13,0
13627030,11:29:58,11:29:58,2792,40,,,,13455.11,0
13627030,11:30:22,11:30:22,2793,41,,,,13636.89,0
13627030,11:30:44,11:30:44,2924,42,,,,13790.59,0
13627030,11:31:24,11:31:24,2925,43,,,,14165.44,0
13627030,11:33:00,11:33:00,1129,44,,,,14986.07,
13627030,11:35:27,11:35:27,9790,45,,,,15850.84,0
13627030,11:36:56,11:36:56,4593,46,,,,16332.25,0
13627030,11:38:35,11:38:35,2928,47,,,,16853.79,0
13627030,11:40:00,11:40:00,2691,48,,,,17306.59,
13627030,11:41:53,11:41:53,658,49,,,,18026.96,0
13627030,11:42:24,11:42:24,2870,50,,,,18209.7,0
13627030,11:43:10,11:43:10,2871,51,,,,18510.67,0
13627030,11:44:10,11:44:10,2872,52,,,,18805.3,0
13627030,11:44:41,11:44:41,2873,53,,,,18982.16,0
13627030,11:45:01,11:45:01,6649,54,,,,19113.78,0
13627030,11:46:07,11:46:07,2874,55,,,,19432.91,0
13627030,11:46:58,11:46:58,2875,56,,,,19723.2,0
13627030,11:47:32,11:47:32,2876,57,,,,19943.16,0
13627030,11:48:29,11:48:29,2877,58,,,,20270.34,0
13627030,11:49:13,11:49:13,2878,59,,,,20515.94,0
13627030,11:50:24,11:50:24,2879,60,,,,20903.48,0
13627030,11:52:00,11:52:00,1145,61,,,,21399.95,0
13627030,11:53:00,11:53:00,9526,62,,1,,21729.16,
13627040,11:05:00,11:05:00,10166,1,,,1,0,
13627040,11:05:37,11:05:37,9931,2,,,,485.86,0
13627040,11:06:05,11:06:05,5544,3,,,,773.19,0
13627040,11:07:20,11:07:20,5545,4,,,,1541.94,0
13627040,11:09:21,11:09:21,10685,5,,,,2952.96,0
13627040,11:10:35,11:10:35,10691,6,,,,3763.47,0
13627040,11:11:09,11:11:09,10689,7,,,,4001.96,0
13627040,11:12:07,11:12:07,10293,8,,,,4481.95,0
13627040,11:12:28,11:12:28,10684,9,,,,4715.98,0
13627040,11:13:00,11:13:00,8872,10,,,,5001.77,
13627040,11:13:36,11:13:36,7818,11,,,,5264.79,0
13627040,11:13:58,11:13:58,8796,12,,,,5415.18,0
13627040,11:15:10,11:15:10,10633,13,,,,5891.11,0
13627040,11:16:00,11:16:00,2759,14,,,,6208.11,0
13627040,11:17:23,11:17:23,5809,15,,,,6705.97,0
13627040,11:18:03,11:18:03,5810,16,,,,6940.12,0
13627040,11:18:51,11:18:51,5811,17,,,,7174.32,0
13627040,11:20:00,11:20:00,5812,18,,,,7588.36,
13627040,11:20:28,11:20:28,8919,19,,,,7868.2,0
13627040,11:21:00,11:21:00,8918,20,,,,8229.69,0
13627040,11:21:29,11:21:29,5825,21,,,,8579.09,0
13627040,11:22:00,11:22:00,5826,22,,,,8949.87,
13627040,11:22:27,11:22:27,8055,23,,,,9281.14,0
13627040,11:22:46,11:22:46,8802,24,,,,9495.47,0
13627040,11:23:21,11:23:21,10636,25,,,,9745.41,0
13627040,11:23:41,11:23:41,10638,26,,,,9954.35,0
13627040,11:24:00,11:24:00,10637,27,,,,10190.43,0
13627040,11:24:34,11:24:34,5751,28,,,,10486.83,0
13627040,11:25:10,11:25:10,5752,29,,,,10862.56,0
13627040,11:25:44,11:25:44,5753,30,,,,11214.19,0
13627040,11:25:56,11:25:56,5754,31,,,,11376.21,0
13627040,11:26:10,11:26:10,5755,32,,,,11538.05,0
13627040,11:26:32,11:26:32,5756,33,,,,11825.27,0
13627040,11:26:50,11:26:50,5757,34,,,,11972.18,0
13627040,11:27:07,11:27:07,5758,35,,,,12125.04,0
13627040,11:27:30,11:27:30,5759,36,,,,12309.42,0
13627040,11:28:00,11:28:00,5760,37,,,,12531.6,
13627040,11:28:39,11:28:39,2923,38,,,,12859.32,0
13627040,11:29:27,11:29:27,2791,39,,,,13188.13,0
13627040,11:29:58,11:29:58,2792,40,,,,13455.11,0
13627040,11:30:22,11:30:22,2793,41,,,,13636.89,0
13627040,11:30:44,11:30:44,2924,42,,,,13790.59,0
13627040,11:31:24,11:31:24,2925,43,,,,14165.44,0
13627040,11:33:00,11:33:00,1129,44,,,,14986.07,
13627040,11:35:27,11:35:27,9790,45,,,,15850.84,0
13627040,11:36:56,11:36:56,4593,46,,,,16332.25,0
13627040,11:38:35,11:38:35,2928,47,,,,16853.79,0
13627040,11:40:00,11:40:00,2691,48,,,,17306.59,
13627040,11:41:53,11:41:53,658,49,,,,18026.96,0
13627040,11:42:24,11:42:24,2870,50,,,,18209.7,0
13627040,11:43:10,11:43:10,2871,51,,,,18510.67,0
13627040,11:44:10,11:44:10,2872,52,,,,18805.3,0
13627040,11:44:41,11:44:41,2873,53,,,,18982.16,0
13627040,11:45:01,11:45:01,6649,54,,,,19113.78,0
13627040,11:46:07,11:46:07,2874,55,,,,19432.91,0
13627040,11:46:58,11:46:58,2875,56,,,,19723.2,0
13627040,11:47:32,11:47:32,2876,57,,,,19943.16,0
13627040,11:48:29,11:48:29,2877,58,,,,20270.34,0
13627040,11:49:13,11:49:13,2878,59,,,,20515.94,0
13627040,11:50:24,11:50:24,2879,60,,,,20903.48,0
13627040,11:52:00,11:52:00,1145,61,,,,21399.95,0
13627040,11:53:00,11:53:00,9526,62,,1,,21729.16,
13627050,11:05:00,11:05:00,10166,1,,,1,0,
13627050,11:05:37,11:05:37,9931,2,,,,485.86,0
13627050,11:06:05,11:06:05,5544,3,,,,773.19,0
13627050,11:07:20,11:07:20,5545,4,,,,1541.94,0
13627050,11:09:21,11:09:21,10685,5,,,,2952.96,0
13627050,11:10:35,11:10:35,10691,6,,,,3763.47,0
13627050,11:11:09,11:11:09,10689,7,,,,4001.96,0
13627050,11:12:07,11:12:07,10293,8,,,,4481.95,0
13627050,11:12:28,11:12:28,10684,9,,,,4715.98,0
13627050,11:13:00,11:13:00,8872,10,,,,5001.77,
13627050,11:13:36,11:13:36,7818,11,,,,5264.79,0
13627050,11:13:58,11:13:58,8796,12,,,,5415.18,0
13627050,11:15:10,11:15:10,10633,13,,,,5891.11,0
13627050,11:16:00,11:16:00,2759,14,,,,6208.11,0
13627050,11:17:23,11:17:23,5809,15,,,,6705.97,0
13627050,11:18:03,11:18:03,5810,16,,,,6940.12,0
13627050,11:18:51,11:18:51,5811,17,,,,7174.32,0
13627050,11:20:00,11:20:00,5812,18,,,,7588.36,
13627050,11:20:28,11:20:28,8919,19,,,,7868.2,0
13627050,11:21:00,11:21:00,8918,20,,,,8229.69,0
13627050,11:21:29,11:21:29,5825,21,,,,8579.09,0
13627050,11:22:00,11:22:00,5826,22,,,,8949.87,
13627050,11:22:27,11:22:27,8055,23,,,,9281.14,0
13627050,11:22:46,11:22:46,8802,24,,,,9495.47,0
13627050,11:23:21,11:23:21,10636,25,,,,9745.41,0
13627050,11:23:41,11:23:41,10638,26,,,,9954.35,0
13627050,11:24:00,11:24:00,10637,27,,,,10190.43,0
13627050,11:24:34,11:24:34,5751,28,,,,10486.83,0
13627050,11:25:10,11:25:10,5752,29,,,,10862.56,0
13627050,11:25:44,11:25:44,5753,30,,,,11214.19,0
13627050,11:25:56,11:25:56,5754,31,,,,11376.21,0
13627050,11:26:10,11:26:10,5755,32,,,,11538.05,0
13627050,11:26:32,11:26:32,5756,33,,,,11825.27,0
13627050,11:26:50,11:26:50,5757,34,,,,11972.18,0
13627050,11:27:07,11:27:07,5758,35,,,,12125.04,0
13627050,11:27:30,11:27:30,5759,36,,,,12309.42,0
13627050,11:28:00,11:28:00,5760,37,,,,12531.6,
13627050,11:28:39,11:28:39,2923,38,,,,12859.32,0
13627050,11:29:27,11:29:27,2791,39,,,,13188.13,0
13627050,11:29:58,11:29:58,2792,40,,,,13455.11,0
13627050,11:30:22,11:30:22,2793,41,,,,13636.89,0
13627050,11:30:44,11:30:44,2924,42,,,,13790.59,0
13627050,11:31:24,11:31:24,2925,43,,,,14165.44,0
13627050,11:33:00,11:33:00,1129,44,,,,14986.07,
13627050,11:35:27,11:35:27,9790,45,,,,15850.84,0
13627050,11:36:56,11:36:56,4593,46,,,,16332.25,0
13627050,11:38:35,11:38:35,2928,47,,,,16853.79,0
13627050,11:40:00,11:40:00,2691,48,,,,17306.59,
13627050,11:41:53,11:41:53,658,49,,,,18026.96,0
13627050,11:42:24,11:42:24,2870,50,,,,18209.7,0
13627050,11:43:10,11:43:10,2871,51,,,,18510.67,0
13627050,11:44:10,11:44:10,2872,52,,,,18805.3,0
13627050,11:44:41,11:44:41,2873,53,,,,18982.16,0
13627050,11:45:01,11:45:01,6649,54,,,,19113.78,0
13627050,11:46:07,11:46:07,2874,55,,,,19432.91,0
13627050,11:46:58,11:46:58,2875,56,,,,19723.2,0
13627050,11:47:32,11:47:32,2876,57,,,,19943.16,0
13627050,11:48:29,11:48:29,2877,58,,,,20270.34,0
13627050,11:49:13,11:49:13,2878,59,,,,20515.94,0
13627050,11:50:24,11:50:24,2879,60,,,,20903.48,0
13627050,11:52:00,11:52:00,1145,61,,,,21399.95,0
13627050,11:53:00,11:53:00,9526,62,,1,,21729.16,
13627060,11:05:00,11:05:00,10166,1,,,1,0,
13627060,11:05:37,11:05:37,9931,2,,,,485.86,0
13627060,11:06:05,11:06:05,5544,3,,,,773.19,0
13627060,11:07:20,11:07:20,5545,4,,,,1541.94,0
13627060,11:09:21,11:09:21,10685,5,,,,2952.96,0
13627060,11:10:35,11:10:35,10691,6,,,,3763.47,0
13627060,11:11:09,11:11:09,10689,7,,,,4001.96,0
13627060,11:12:07,11:12:07,10293,8,,,,4481.95,0
13627060,11:12:28,11:12:28,10684,9,,,,4715.98,0
13627060,11:13:00,11:13:00,8872,10,,,,5001.77,
13627060,11:13:36,11:13:36,7818,11,,,,5264.79,0
13627060,11:13:58,11:13:58,8796,12,,,,5415.18,0
13627060,11:15:10,11:15:10,10633,13,,,,5891.11,0
13627060,11:16:00,11:16:00,2759,14,,,,6208.11,0
13627060,11:17:23,11:17:23,5809,15,,,,6705.97,0
13627060,11:18:03,11:18:03,5810,16,,,,6940.12,0
13627060,11:18:51,11:18:51,5811,17,,,,7174.32,0
13627060,11:20:00,11:20:00,5812,18,,,,7588.36,
13627060,11:20:28,11:20:28,8919,19,,,,7868.2,0
13627060,11:21:00,11:21:00,8918,20,,,,8229.69,0
13627060,11:21:29,11:21:29,5825,21,,,,8579.09,0
13627060,11:22:00,11:22:00,5826,22,,,,8949.87,
13627060,11:22:27,11:22:27,8055,23,,,,9281.14,0
13627060,11:22:46,11:22:46,8802,24,,,,9495.47,0
13627060,11:23:21,11:23:21,10636,25,,,,9745.41,0
13627060,11:23:41,11:23:41,10638,26,,,,9954.35,0
13627060,11:24:00,11:24:00,10637,27,,,,10190.43,0
13627060,11:24:34,11:24:34,5751,28,,,,10486.83,0
13627060,11:25:10,11:25:10,5752,29,,,,10862.56,0
13627060,11:25:44,11:25:44,5753,30,,,,11214.19,0
13627060,11:25:56,11:25:56,5754,31,,,,11376.21,0
13627060,11:26:10,11:26:10,5755,32,,,,11538.05,0
13627060,11:26:32,11:26:32,5756,33,,,,11825.27,0
13627060,11:26:50,11:26:50,5757,34,,,,11972.18,0
13627060,11:27:07,11:27:07,5758,35,,,,12125.04,0
13627060,11:27:30,11:27:30,5759,36,,,,12309.42,0
13627060,11:28:00,11:28:00,5760,37,,,,12531.6,
13627060,11:28:39,11:28:39,2923,38,,,,12859.32,0
13627060,11:29:27,11:29:27,2791,39,,,,13188.13,0
13627060,11:29:58,11:29:58,2792,40,,,,13455.11,0
13627060,11:30:22,11:30:22,2793,41,,,,13636.89,0
13627060,11:30:44,11:30:44,2924,42,,,,13790.59,0
13627060,11:31:24,11:31:24,2925,43,,,,14165.44,0
13627060,11:33:00,11:33:00,1129,44,,,,14986.07,
13627060,11:35:27,11:35:27,9790,45,,,,15850.84,0
13627060,11:36:56,11:36:56,4593,46,,,,16332.25,0
13627060,11:38:35,11:38:35,2928,47,,,,16853.79,0
13627060,11:40:00,11:40:00,2691,48,,,,17306.59,
13627060,11:41:53,11:41:53,658,49,,,,18026.96,0
13627060,11:42:24,11:42:24,2870,50,,,,18209.7,0
13627060,11:43:10,11:43:10,2871,51,,,,18510.67,0
13627060,11:44:10,11:44:10,2872,52,,,,18805.3,0
13627060,11:44:41,11:44:41,2873,53,,,,18982.16,0
13627060,11:45:01,11:45:01,6649,54,,,,19113.78,0
13627060,11:46:07,11:46:07,2874,55,,,,19432.91,0
13627060,11:46:58,11:46:58,2875,56,,,,19723.2,0
13627060,11:47:32,11:47:32,2876,57,,,,19943.16,0
13627060,11:48:29,11:48:29,2877,58,,,,20270.34,0
13627060,11:49:13,11:49:13,2878,59,,,,20515.94,0
13627060,11:50:24,11:50:24,2879,60,,,,20903.48,0
13627060,11:52:00,11:52:00,1145,61,,,,21399.95,0
13627060,11:53:00,11:53:00,9526,62,,1,,21729.16,
13901020,09:35:00,09:35:00,10166,1,,,1,0,
13901020,09:35:42,09:35:42,9931,2,,,,485.86,0
13901020,09:36:13,09:36:13,5544,3,,,,773.19,0
13901020,09:37:37,09:37:37,5545,4,,,,1541.94,0
13901020,09:39:54,09:39:54,10685,5,,,,2952.96,0
13901020,09:41:17,09:41:17,10691,6,,,,3763.47,0
13901020,09:41:55,09:41:55,10689,7,,,,4001.96,0
13901020,09:43:00,09:43:00,10293,8,,,,4481.95,0
13901020,09:43:24,09:43:24,10684,9,,,,4715.98,0
13901020,09:44:00,09:44:00,8872,10,,,,5001.77,
13901020,09:44:31,09:44:31,7818,11,,,,5264.79,0
13901020,09:44:49,09:44:49,8796,12,,,,5415.18,0
13901020,09:45:51,09:45:51,10633,13,,,,5891.11,0
13901020,09:46:35,09:46:35,2759,14,,,,6208.11,0
13901020,09:47:45,09:47:45,5809,15,,,,6705.97,0
13901020,09:48:20,09:48:20,5810,16,,,,6940.12,0
13901020,09:49:01,09:49:01,5811,17,,,,7174.32,0
13901020,09:50:00,09:50:00,5812,18,,,,7588.36,
13901020,09:50:28,09:50:28,8919,19,,,,7868.2,0
13901020,09:51:00,09:51:00,8918,20,,,,8229.69,0
13901020,09:51:29,09:51:29,5825,21,,,,8579.09,0
13901020,09:52:00,09:52:00,5826,22,,,,8949.87,
13901020,09:52:32,09:52:32,8055,23,,,,9281.14,0
13901020,09:52:54,09:52:54,8802,24,,,,9495.47,0
13901020,09:53:34,09:53:34,10636,25,,,,9745.41,0
13901020,09:53:58,09:53:58,10638,26,,,,9954.35,0
13901020,09:54:20,09:54:20,10637,27,,,,10190.43,0
13901020,09:55:00,09:55:00,5751,28,,,,10486.83,0
13901020,09:55:42,09:55:42,5752,29,,,,10862.56,0
13901020,09:56:21,09:56:21,5753,30,,,,11214.19,0
13901020,09:56:36,09:56:36,5754,31,,,,11376.21,0
13901020,09:56:52,09:56:52,5755,32,,,,11538.05,0
13901020,09:57:18,09:57:18,5756,33,,,,11825.27,0
13901020,09:57:38,09:57:38,5757,34,,,,11972.18,0
13901020,09:57:58,09:57:58,5758,35,,,,12125.04,0
13901020,09:58:25,09:58:25,5759,36,,,,12309.42,0
13901020,09:59:00,09:59:00,5760,37,,,,12531.6,
13901020,09:59:39,09:59:39,2923,38,,,,12859.32,0
13901020,10:00:27,10:00:27,2791,39,,,,13188.13,0
13901020,10:00:58,10:00:58,2792,40,,,,13455.11,0
13901020,10:01:22,10:01:22,2793,41,,,,13636.89,0
13901020,10:01:44,10:01:44,2924,42,,,,13790.59,0
13901020,10:02:24,10:02:24,2925,43,,,,14165.44,0
13901020,10:04:00,10:04:00,1129,44,,,,14986.07,
13901020,10:06:27,10:06:27,9790,45,,,,15850.84,0
13901020,10:07:56,10:07:56,4593,46,,,,16332.25,0
13901020,10:09:35,10:09:35,2928,47,,,,16853.79,0
13901020,10:11:00,10:11:00,2691,48,,,,17306.59,
13901020,10:12:35,10:12:35,658,49,,,,18026.96,0
13901020,10:13:01,10:13:01,2870,50,,,,18209.7,0
13901020,10:13:41,10:13:41,2871,51,,,,18510.67,0
13901020,10:14:31,10:14:31,2872,52,,,,18805.3,0
13901020,10:14:58,10:14:58,2873,53,,,,18982.16,0
13901020,10:15:15,10:15:15,6649,54,,,,19113.78,0
13901020,10:16:11,10:16:11,2874,55,,,,19432.91,0
13901020,10:16:54,10:16:54,2875,56,,,,19723.2,0
13901020,10:17:22,10:17:22,2876,57,,,,19943.16,0
13901020,10:18:11,10:18:11,2877,58,,,,20270.34,0
13901020,10:18:48,10:18:48,2878,59,,,,20515.94,0
13901020,10:19:48,10:19:48,2879,60,,,,20903.48,0
13901020,10:21:09,10:21:09,1145,61,,,,21399.95,0
13901020,10:22:00,10:22:00,9526,62,,1,,21729.16,
13901030,09:35:00,09:35:00,10166,1,,,1,0,
13901030,09:35:42,09:35:42,9931,2,,,,485.86,0
13901030,09:36:13,09:36:13,5544,3,,,,773.19,0
13901030,09:37:37,09:37:37,5545,4,,,,1541.94,0
13901030,09:39:54,09:39:54,10685,5,,,,2952.96,0
13901030,09:41:17,09:41:17,10691,6,,,,3763.47,0
13901030,09:41:55,09:41:55,10689,7,,,,4001.96,0
13901030,09:43:00,09:43:00,10293,8,,,,4481.95,0
13901030,09:43:24,09:43:24,10684,9,,,,4715.98,0
13901030,09:44:00,09:44:00,8872,10,,,,5001.77,
13901030,09:44:31,09:44:31,7818,11,,,,5264.79,0
13901030,09:44:49,09:44:49,8796,12,,,,5415.18,0
13901030,09:45:51,09:45:51,10633,13,,,,5891.11,0
13901030,09:46:35,09:46:35,2759,14,,,,6208.11,0
13901030,09:47:45,09:47:45,5809,15,,,,6705.97,0
13901030,09:48:20,09:48:20,5810,16,,,,6940.12,0
13901030,09:49:01,09:49:01,5811,17,,,,7174.32,0
13901030,09:50:00,09:50:00,5812,18,,,,7588.36,
13901030,09:50:28,09:50:28,8919,19,,,,7868.2,0
13901030,09:51:00,09:51:00,8918,20,,,,8229.69,0
13901030,09:51:29,09:51:29,5825,21,,,,8579.09,0
13901030,09:52:00,09:52:00,5826,22,,,,8949.87,
13901030,09:52:32,09:52:32,8055,23,,,,9281.14,0
13901030,09:52:54,09:52:54,8802,24,,,,9495.47,0
13901030,09:53:34,09:53:34,10636,25,,,,9745.41,0
13901030,09:53:58,09:53:58,10638,26,,,,9954.35,0
13901030,09:54:20,09:54:20,10637,27,,,,10190.43,0
13901030,09:55:00,09:55:00,5751,28,,,,10486.83,0
13901030,09:55:42,09:55:42,5752,29,,,,10862.56,0
13901030,09:56:21,09:56:21,5753,30,,,,11214.19,0
13901030,09:56:36,09:56:36,5754,31,,,,11376.21,0
13901030,09:56:52,09:56:52,5755,32,,,,11538.05,0
13901030,09:57:18,09:57:18,5756,33,,,,11825.27,0
13901030,09:57:38,09:57:38,5757,34,,,,11972.18,0
13901030,09:57:58,09:57:58,5758,35,,,,12125.04,0
13901030,09:58:25,09:58:25,5759,36,,,,12309.42,0
13901030,09:59:00,09:59:00,5760,37,,,,12531.6,
13901030,09:59:39,09:59:39,2923,38,,,,12859.32,0
13901030,10:00:27,10:00:27,2791,39,,,,13188.13,0
13901030,10:00:58,10:00:58,2792,40,,,,13455.11,0
13901030,10:01:22,10:01:22,2793,41,,,,13636.89,0
13901030,10:01:44,10:01:44,2924,42,,,,13790.59,0
13901030,10:02:24,10:02:24,2925,43,,,,14165.44,0
13901030,10:04:00,10:04:00,1129,44,,,,14986.07,
13901030,10:06:27,10:06:27,9790,45,,,,15850.84,0
13901030,10:07:56,10:07:56,4593,46,,,,16332.25,0
13901030,10:09:35,10:09:35,2928,47,,,,16853.79,0
13901030,10:11:00,10:11:00,2691,48,,,,17306.59,
13901030,10:12:35,10:12:35,658,49,,,,18026.96,0
13901030,10:13:01,10:13:01,2870,50,,,,18209.7,0
13901030,10:13:41,10:13:41,2871,51,,,,18510.67,0
13901030,10:14:31,10:14:31,2872,52,,,,18805.3,0
13901030,10:14:58,10:14:58,2873,53,,,,18982.16,0
13901030,10:15:15,10:15:15,6649,54,,,,19113.78,0
13901030,10:16:11,10:16:11,2874,55,,,,19432.91,0
13901030,10:16:54,10:16:54,2875,56,,,,19723.2,0
13901030,10:17:22,10:17:22,2876,57,,,,19943.16,0
13901030,10:18:11,10:18:11,2877,58,,,,20270.34,0
13901030,10:18:48,10:18:48,2878,59,,,,20515.94,0
13901030,10:19:48,10:19:48,2879,60,,,,20903.48,0
13901030,10:21:09,10:21:09,1145,61,,,,21399.95,0
13901030,10:22:00,10:22:00,9526,62,,1,,21729.16,
13901040,09:35:00,09:35:00,10166,1,,,1,0,
13901040,09:35:42,09:35:42,9931,2,,,,485.86,0
13901040,09:36:13,09:36:13,5544,3,,,,773.19,0
13901040,09:37:37,09:37:37,5545,4,,,,1541.94,0
13901040,09:39:54,09:39:54,10685,5,,,,2952.96,0
13901040,09:41:17,09:41:17,10691,6,,,,3763.47,0
13901040,09:41:55,09:41:55,10689,7,,,,4001.96,0
13901040,09:43:00,09:43:00,10293,8,,,,4481.95,0
13901040,09:43:24,09:43:24,10684,9,,,,4715.98,0
13901040,09:44:00,09:44:00,8872,10,,,,5001.77,
13901040,09:44:31,09:44:31,7818,11,,,,5264.79,0
13901040,09:44:49,09:44:49,8796,12,,,,5415.18,0
13901040,09:45:51,09:45:51,10633,13,,,,5891.11,0
13901040,09:46:35,09:46:35,2759,14,,,,6208.11,0
13901040,09:47:45,09:47:45,5809,15,,,,6705.97,0
13901040,09:48:20,09:48:20,5810,16,,,,6940.12,0
13901040,09:49:01,09:49:01,5811,17,,,,7174.32,0
13901040,09:50:00,09:50:00,5812,18,,,,7588.36,
13901040,09:50:28,09:50:28,8919,19,,,,7868.2,0
13901040,09:51:00,09:51:00,8918,20,,,,8229.69,0
13901040,09:51:29,09:51:29,5825,21,,,,8579.09,0
13901040,09:52:00,09:52:00,5826,22,,,,8949.87,
13901040,09:52:32,09:52:32,8055,23,,,,9281.14,0
13901040,09:52:54,09:52:54,8802,24,,,,9495.47,0
13901040,09:53:34,09:53:34,10636,25,,,,9745.41,0
13901040,09:53:58,09:53:58,10638,26,,,,9954.35,0
13901040,09:54:20,09:54:20,10637,27,,,,10190.43,0
13901040,09:55:00,09:55:00,5751,28,,,,10486.83,0
13901040,09:55:42,09:55:42,5752,29,,,,10862.56,0
13901040,09:56:21,09:56:21,5753,30,,,,11214.19,0
13901040,09:56:36,09:56:36,5754,31,,,,11376.21,0
13901040,09:56:52,09:56:52,5755,32,,,,11538.05,0
13901040,09:57:18,09:57:18,5756,33,,,,11825.27,0
13901040,09:57:38,09:57:38,5757,34,,,,11972.18,0
13901040,09:57:58,09:57:58,5758,35,,,,12125.04,0
13901040,09:58:25,09:58:25,5759,36,,,,12309.42,0
13901040,09:59:00,09:59:00,5760,37,,,,12531.6,
13901040,09:59:39,09:59:39,2923,38,,,,12859.32,0
13901040,10:00:27,10:00:27,2791,39,,,,13188.13,0
13901040,10:00:58,10:00:58,2792,40,,,,13455.11,0
13901040,10:01:22,10:01:22,2793,41,,,,13636.89,0
13901040,10:01:44,10:01:44,2924,42,,,,13790.59,0
13901040,10:02:24,10:02:24,2925,43,,,,14165.44,0
13901040,10:04:00,10:04:00,1129,44,,,,14986.07,
13901040,10:06:27,10:06:27,9790,45,,,,15850.84,0
13901040,10:07:56,10:07:56,4593,46,,,,16332.25,0
13901040,10:09:35,10:09:35,2928,47,,,,16853.79,0
13901040,10:11:00,10:11:00,2691,48,,,,17306.59,
13901040,10:12:35,10:12:35,658,49,,,,18026.96,0
13901040,10:13:01,10:13:01,2870,50,,,,18209.7,0
13901040,10:13:41,10:13:41,2871,51,,,,18510.67,0
13901040,10:14:31,10:14:31,2872,52,,,,18805.3,0
13901040,10:14:58,10:14:58,2873,53,,,,18982.16,0
13901040,10:15:15,10:15:15,6649,54,,,,19113.78,0
13901040,10:16:11,10:16:11,2874,55,,,,19432.91,0
13901040,10:16:54,10:16:54,2875,56,,,,19723.2,0
13901040,10:17:22,10:17:22,2876,57,,,,19943.16,0
13901040,10:18:11,10:18:11,2877,58,,,,20270.34,0
13901040,10:18:48,10:18:48,2878,59,,,,20515.94,0
13901040,10:19:48,10:19:48,2879,60,,,,20903.48,0
13901040,10:21:09,10:21:09,1145,61,,,,21399.95,0
13901040,10:22:00,10:22:00,9526,62,,1,,21729.16,
13901050,09:35:00,09:35:00,10166,1,,,1,0,
13901050,09:35:42,09:35:42,9931,2,,,,485.86,0
13901050,09:36:13,09:36:13,5544,3,,,,773.19,0
13901050,09:37:37,09:37:37,5545,4,,,,1541.94,0
13901050,09:39:54,09:39:54,10685,5,,,,2952.96,0
13901050,09:41:17,09:41:17,10691,6,,,,3763.47,0
13901050,09:41:55,09:41:55,10689,7,,,,4001.96,0
13901050,09:43:00,09:43:00,10293,8,,,,4481.95,0
13901050,09:43:24,09:43:24,10684,9,,,,4715.98,0
13901050,09:44:00,09:44:00,8872,10,,,,5001.77,
13901050,09:44:31,09:44:31,7818,11,,,,5264.79,0
13901050,09:44:49,09:44:49,8796,12,,,,5415.18,0
13901050,09:45:51,09:45:51,10633,13,,,,5891.11,0
13901050,09:46:35,09:46:35,2759,14,,,,6208.11,0
13901050,09:47:45,09:47:45,5809,15,,,,6705.97,0
13901050,09:48:20,09:48:20,5810,16,,,,6940.12,0
13901050,09:49:01,09:49:01,5811,17,,,,7174.32,0
13901050,09:50:00,09:50:00,5812,18,,,,7588.36,
13901050,09:50:28,09:50:28,8919,19,,,,7868.2,0
13901050,09:51:00,09:51:00,8918,20,,,,8229.69,0
13901050,09:51:29,09:51:29,5825,21,,,,8579.09,0
13901050,09:52:00,09:52:00,5826,22,,,,8949.87,
13901050,09:52:32,09:52:32,8055,23,,,,9281.14,0
13901050,09:52:54,09:52:54,8802,24,,,,9495.47,0
13901050,09:53:34,09:53:34,10636,25,,,,9745.41,0
13901050,09:53:58,09:53:58,10638,26,,,,9954.35,0
13901050,09:54:20,09:54:20,10637,27,,,,10190.43,0
13901050,09:55:00,09:55:00,5751,28,,,,10486.83,0
13901050,09:55:42,09:55:42,5752,29,,,,10862.56,0
13901050,09:56:21,09:56:21,5753,30,,,,11214.19,0
13901050,09:56:36,09:56:36,5754,31,,,,11376.21,0
13901050,09:56:52,09:56:52,5755,32,,,,11538.05,0
13901050,09:57:18,09:57:18,5756,33,,,,11825.27,0
13901050,09:57:38,09:57:38,5757,34,,,,11972.18,0
13901050,09:57:58,09:57:58,5758,35,,,,12125.04,0
13901050,09:58:25,09:58:25,5759,36,,,,12309.42,0
13901050,09:59:00,09:59:00,5760,37,,,,12531.6,
13901050,09:59:39,09:59:39,2923,38,,,,12859.32,0
13901050,10:00:27,10:00:27,2791,39,,,,13188.13,0
13901050,10:00:58,10:00:58,2792,40,,,,13455.11,0
13901050,10:01:22,10:01:22,2793,41,,,,13636.89,0
13901050,10:01:44,10:01:44,2924,42,,,,13790.59,0
13901050,10:02:24,10:02:24,2925,43,,,,14165.44,0
13901050,10:04:00,10:04:00,1129,44,,,,14986.07,
13901050,10:06:27,10:06:27,9790,45,,,,15850.84,0
13901050,10:07:56,10:07:56,4593,46,,,,16332.25,0
13901050,10:09:35,10:09:35,2928,47,,,,16853.79,0
13901050,10:11:00,10:11:00,2691,48,,,,17306.59,
13901050,10:12:35,10:12:35,658,49,,,,18026.96,0
13901050,10:13:01,10:13:01,2870,50,,,,18209.7,0
13901050,10:13:41,10:13:41,2871,51,,,,18510.67,0
13901050,10:14:31,10:14:31,2872,52,,,,18805.3,0
13901050,10:14:58,10:14:58,2873,53,,,,18982.16,0
13901050,10:15:15,10:15:15,6649,54,,,,19113.78,0
13901050,10:16:11,10:16:11,2874,55,,,,19432.91,0
13901050,10:16:54,10:16:54,2875,56,,,,19723.2,0
13901050,10:17:22,10:17:22,2876,57,,,,19943.16,0
13901050,10:18:11,10:18:11,2877,58,,,,20270.34,0
13901050,10:18:48,10:18:48,2878,59,,,,20515.94,0
13901050,10:19:48,10:19:48,2879,60,,,,20903.48,0
13901050,10:21:09,10:21:09,1145,61,,,,21399.95,0
13901050,10:22:00,10:22:00,9526,62,,1,,21729.16,
13901060,09:35:00,09:35:00,10166,1,,,1,0,
13901060,09:35:42,09:35:42,9931,2,,,,485.86,0
13901060,09:36:13,09:36:13,5544,3,,,,773.19,0
13901060,09:37:37,09:37:37,5545,4,,,,1541.94,0
13901060,09:39:54,09:39:54,10685,5,,,,2952.96,0
13901060,09:41:17,09:41:17,10691,6,,,,3763.47,0
13901060,09:41:55,09:41:55,10689,7,,,,4001.96,0
13901060,09:43:00,09:43:00,10293,8,,,,4481.95,0
13901060,09:43:24,09:43:24,10684,9,,,,4715.98,0
13901060,09:44:00,09:44:00,8872,10,,,,5001.77,
13901060,09:44:31,09:44:31,7818,11,,,,5264.79,0
13901060,09:44:49,09:44:49,8796,12,,,,5415.18,0
13901060,09:45:51,09:45:51,10633,13,,,,5891.11,0
13901060,09:46:35,09:46:35,2759,14,,,,6208.11,0
13901060,09:47:45,09:47:45,5809,15,,,,6705.97,0
13901060,09:48:20,09:48:20,5810,16,,,,6940.12,0
13901060,09:49:01,09:49:01,5811,17,,,,7174.32,0
13901060,09:50:00,09:50:00,5812,18,,,,7588.36,
13901060,09:50:28,09:50:28,8919,19,,,,7868.2,0
13901060,09:51:00,09:51:00,8918,20,,,,8229.69,0
13901060,09:51:29,09:51:29,5825,21,,,,8579.09,0
13901060,09:52:00,09:52:00,5826,22,,,,8949.87,
13901060,09:52:32,09:52:32,8055,23,,,,9281.14,0
13901060,09:52:54,09:52:54,8802,24,,,,9495.47,0
13901060,09:53:34,09:53:34,10636,25,,,,9745.41,0
13901060,09:53:58,09:53:58,10638,26,,,,9954.35,0
13901060,09:54:20,09:54:20,10637,27,,,,10190.43,0
13901060,09:55:00,09:55:00,5751,28,,,,10486.83,0
13901060,09:55:42,09:55:42,5752,29,,,,10862.56,0
13901060,09:56:21,09:56:21,5753,30,,,,11214.19,0
13901060,09:56:36,09:56:36,5754,31,,,,11376.21,0
13901060,09:56:52,09:56:52,5755,32,,,,11538.05,0
13901060,09:57:18,09:57:18,5756,33,,,,11825.27,0
13901060,09:57:38,09:57:38,5757,34,,,,11972.18,0
13901060,09:57:58,09:57:58,5758,35,,,,12125.04,0
13901060,09:58:25,09:58:25,5759,36,,,,12309.42,0
13901060,09:59:00,09:59:00,5760,37,,,,12531.6,
13901060,09:59:39,09:59:39,2923,38,,,,12859.32,0
13901060,10:00:27,10:00:27,2791,39,,,,13188.13,0
13901060,10:00:58,10:00:58,2792,40,,,,13455.11,0
13901060,10:01:22,10:01:22,2793,41,,,,13636.89,0
13901060,10:01:44,10:01:44,2924,42,,,,13790.59,0
13901060,10:02:24,10:02:24,2925,43,,,,14165.44,0
13901060,10:04:00,10:04:00,1129,44,,,,14986.07,
13901060,10:06:27,10:06:27,9790,45,,,,15850.84,0
13901060,10:07:56,10:07:56,4593,46,,,,16332.25,0
13901060,10:09:35,10:09:35,2928,47,,,,16853.79,0
13901060,10:11:00,10:11:00,2691,48,,,,17306.59,
13901060,10:12:35,10:12:35,658,49,,,,18026.96,0
13901060,10:13:01,10:13:01,2870,50,,,,18209.7,0
13901060,10:13:41,10:13:41,2871,51,,,,18510.67,0
13901060,10:14:31,10:14:31,2872,52,,,,18805.3,0
13901060,10:14:58,10:14:58,2873,53,,,,18982.16,0
13901060,10:15:15,10:15:15,6649,54,,,,19113.78,0
13901060,10:16:11,10:16:11,2874,55,,,,19432.91,0
13901060,10:16:54,10:16:54,2875,56,,,,19723.2,0
13901060,10:17:22,10:17:22,2876,57,,,,19943.16,0
13901060,10:18:11,10:18:11,2877,58,,,,20270.34,0
13901060,10:18:48,10:18:48,2878,59,,,,20515.94,0
13901060,10:19:48,10:19:48,2879,60,,,,20903.48,0
13901060,10:21:09,10:21:09,1145,61,,,,21399.95,0
13901060,10:22:00,10:22:00,9526,62,,1,,21729.16,
14258070,20:25:00,20:25:00,10166,1,,,1,0,
14258070,20:25:37,20:25:37,9931,2,,,,485.86,0
14258070,20:26:05,20:26:05,5544,3,,,,773.19,0
14258070,20:27:20,20:27:20,5545,4,,,,1541.94,0
14258070,20:29:21,20:29:21,10685,5,,,,2952.96,0
14258070,20:30:35,20:30:35,10691,6,,,,3763.47,0
14258070,20:31:09,20:31:09,10689,7,,,,4001.96,0
14258070,20:32:07,20:32:07,10293,8,,,,4481.95,0
14258070,20:32:28,20:32:28,10684,9,,,,4715.98,0
14258070,20:33:00,20:33:00,8872,10,,,,5001.77,
14258070,20:33:20,20:33:20,7818,11,,,,5264.79,0
14258070,20:33:33,20:33:33,8796,12,,,,5415.18,0
14258070,20:34:14,20:34:14,10633,13,,,,5891.11,0
14258070,20:34:43,20:34:43,2759,14,,,,6208.11,0
14258070,20:35:30,20:35:30,5809,15,,,,6705.97,0
14258070,20:35:53,20:35:53,5810,16,,,,6940.12,0
14258070,20:36:20,20:36:20,5811,17,,,,7174.32,0
14258070,20:37:00,20:37:00,5812,18,,,,7588.36,
14258070,20:38:11,20:38:11,8919,19,,,,7868.2,0
14258070,20:39:30,20:39:30,8918,20,,,,8229.69,0
14258070,20:40:43,20:40:43,5825,21,,,,8579.09,0
14258070,20:42:00,20:42:00,5826,22,,,,8949.87,
14258070,20:42:27,20:42:27,8055,23,,,,9281.14,0
14258070,20:42:46,20:42:46,8802,24,,,,9495.47,0
14258070,20:43:21,20:43:21,10636,25,,,,9745.41,0
14258070,20:43:41,20:43:41,10638,26,,,,9954.35,0
14258070,20:44:00,20:44:00,10637,27,,,,10190.43,0
14258070,20:44:34,20:44:34,5751,28,,,,10486.83,0
14258070,20:45:10,20:45:10,5752,29,,,,10862.56,0
14258070,20:45:44,20:45:44,5753,30,,,,11214.19,0
14258070,20:45:56,20:45:56,5754,31,,,,11376.21,0
14258070,20:46:10,20:46:10,5755,32,,,,11538.05,0
14258070,20:46:32,20:46:32,5756,33,,,,11825.27,0
14258070,20:46:50,20:46:50,5757,34,,,,11972.18,0
14258070,20:47:07,20:47:07,5758,35,,,,12125.04,0
14258070,20:47:30,20:47:30,5759,36,,,,12309.42,0
14258070,20:48:00,20:48:00,5760,37,,,,12531.6,
14258070,20:48:39,20:48:39,2923,38,,,,12859.32,0
14258070,20:49:27,20:49:27,2791,39,,,,13188.13,0
14258070,20:49:58,20:49:58,2792,40,,,,13455.11,0
14258070,20:50:22,20:50:22,2793,41,,,,13636.89,0
14258070,20:50:44,20:50:44,2924,42,,,,13790.59,0
14258070,20:51:24,20:51:24,2925,43,,,,14165.44,0
14258070,20:53:00,20:53:00,1129,44,,,,14986.07,
14258070,20:54:45,20:54:45,9790,45,,,,15850.84,0
14258070,20:55:48,20:55:48,4593,46,,,,16332.25,0
14258070,20:56:59,20:56:59,2928,47,,,,16853.79,0
14258070,20:58:00,20:58:00,2691,48,,,,17306.59,
14258070,20:59:26,20:59:26,658,49,,,,18026.96,0
14258070,20:59:50,20:59:50,2870,50,,,,18209.7,0
14258070,21:00:26,21:00:26,2871,51,,,,18510.67,0
14258070,21:01:12,21:01:12,2872,52,,,,18805.3,0
14258070,21:01:36,21:01:36,2873,53,,,,18982.16,0
14258070,21:01:51,21:01:51,6649,54,,,,19113.78,0
14258070,21:02:42,21:02:42,2874,55,,,,19432.91,0
14258070,21:03:22,21:03:22,2875,56,,,,19723.2,0
14258070,21:03:47,21:03:47,2876,57,,,,19943.16,0
14258070,21:04:32,21:04:32,2877,58,,,,20270.34,0
14258070,21:05:06,21:05:06,2878,59,,,,20515.94,0
14258070,21:06:00,21:06:00,2879,60,,,,20903.48,0
14258070,21:07:13,21:07:13,1145,61,,,,21399.95,0
14258070,21:08:00,21:08:00,9526,62,,1,,21729.16,
14258090,20:25:00,20:25:00,10166,1,,,1,0,
14258090,20:25:37,20:25:37,9931,2,,,,485.86,0
14258090,20:26:05,20:26:05,5544,3,,,,773.19,0
14258090,20:27:20,20:27:20,5545,4,,,,1541.94,0
14258090,20:29:21,20:29:21,10685,5,,,,2952.96,0
14258090,20:30:35,20:30:35,10691,6,,,,3763.47,0
14258090,20:31:09,20:31:09,10689,7,,,,4001.96,0
14258090,20:32:07,20:32:07,10293,8,,,,4481.95,0
14258090,20:32:28,20:32:28,10684,9,,,,4715.98,0
14258090,20:33:00,20:33:00,8872,10,,,,5001.77,
14258090,20:33:20,20:33:20,7818,11,,,,5264.79,0
14258090,20:33:33,20:33:33,8796,12,,,,5415.18,0
14258090,20:34:14,20:34:14,10633,13,,,,5891.11,0
14258090,20:34:43,20:34:43,2759,14,,,,6208.11,0
14258090,20:35:30,20:35:30,5809,15,,,,6705.97,0
14258090,20:35:53,20:35:53,5810,16,,,,6940.12,0
14258090,20:36:20,20:36:20,5811,17,,,,7174.32,0
14258090,20:37:00,20:37:00,5812,18,,,,7588.36,
14258090,20:38:11,20:38:11,8919,19,,,,7868.2,0
14258090,20:39:30,20:39:30,8918,20,,,,8229.69,0
14258090,20:40:43,20:40:43,5825,21,,,,8579.09,0
14258090,20:42:00,20:42:00,5826,22,,,,8949.87,
14258090,20:42:27,20:42:27,8055,23,,,,9281.14,0
14258090,20:42:46,20:42:46,8802,24,,,,9495.47,0
14258090,20:43:21,20:43:21,10636,25,,,,9745.41,0
14258090,20:43:41,20:43:41,10638,26,,,,9954.35,0
14258090,20:44:00,20:44:00,10637,27,,,,10190.43,0
14258090,20:44:34,20:44:34,5751,28,,,,10486.83,0
14258090,20:45:10,20:45:10,5752,29,,,,10862.56,0
14258090,20:45:44,20:45:44,5753,30,,,,11214.19,0
14258090,20:45:56,20:45:56,5754,31,,,,11376.21,0
14258090,20:46:10,20:46:10,5755,32,,,,11538.05,0
14258090,20:46:32,20:46:32,5756,33,,,,11825.27,0
14258090,20:46:50,20:46:50,5757,34,,,,11972.18,0
14258090,20:47:07,20:47:07,5758,35,,,,12125.04,0
14258090,20:47:30,20:47:30,5759,36,,,,12309.42,0
14258090,20:48:00,20:48:00,5760,37,,,,12531.6,
14258090,20:48:39,20:48:39,2923,38,,,,12859.32,0
14258090,20:49:27,20:49:27,2791,39,,,,13188.13,0
14258090,20:49:58,20:49:58,2792,40,,,,13455.11,0
14258090,20:50:22,20:50:22,2793,41,,,,13636.89,0
14258090,20:50:44,20:50:44,2924,42,,,,13790.59,0
14258090,20:51:24,20:51:24,2925,43,,,,14165.44,0
14258090,20:53:00,20:53:00,1129,44,,,,14986.07,
14258090,20:54:45,20:54:45,9790,45,,,,15850.84,0
14258090,20:55:48,20:55:48,4593,46,,,,16332.25,0
14258090,20:56:59,20:56:59,2928,47,,,,16853.79,0
14258090,20:58:00,20:58:00,2691,48,,,,17306.59,
14258090,20:59:26,20:59:26,658,49,,,,18026.96,0
14258090,20:59:50,20:59:50,2870,50,,,,18209.7,0
14258090,21:00:26,21:00:26,2871,51,,,,18510.67,0
14258090,21:01:12,21:01:12,2872,52,,,,18805.3,0
14258090,21:01:36,21:01:36,2873,53,,,,18982.16,0
14258090,21:01:51,21:01:51,6649,54,,,,19113.78,0
14258090,21:02:42,21:02:42,2874,55,,,,19432.91,0
14258090,21:03:22,21:03:22,2875,56,,,,19723.2,0
14258090,21:03:47,21:03:47,2876,57,,,,19943.16,0
14258090,21:04:32,21:04:32,2877,58,,,,20270.34,0
14258090,21:05:06,21:05:06,2878,59,,,,20515.94,0
14258090,21:06:00,21:06:00,2879,60,,,,20903.48,0
14258090,21:07:13,21:07:13,1145,61,,,,21399.95,0
14258090,21:08:00,21:08:00,9526,62,,1,,21729.16,
14272010,12:22:00,12:22:00,10166,1,,,1,0,
14272010,12:22:37,12:22:37,9931,2,,,,485.86,0
14272010,12:23:05,12:23:05,5544,3,,,,773.19,0
14272010,12:24:20,12:24:20,5545,4,,,,1541.94,0
14272010,12:26:21,12:26:21,10685,5,,,,2952.96,0
14272010,12:27:35,12:27:35,10691,6,,,,3763.47,0
14272010,12:28:09,12:28:09,10689,7,,,,4001.96,0
14272010,12:29:07,12:29:07,10293,8,,,,4481.95,0
14272010,12:29:28,12:29:28,10684,9,,,,4715.98,0
14272010,12:30:00,12:30:00,8872,10,,,,5001.77,
14272010,12:30:25,12:30:25,7818,11,,,,5264.79,0
14272010,12:30:41,12:30:41,8796,12,,,,5415.18,0
14272010,12:31:33,12:31:33,10633,13,,,,5891.11,0
14272010,12:32:09,12:32:09,2759,14,,,,6208.11,0
14272010,12:33:08,12:33:08,5809,15,,,,6705.97,0
14272010,12:33:36,12:33:36,5810,16,,,,6940.12,0
14272010,12:34:11,12:34:11,5811,17,,,,7174.32,0
14272010,12:35:00,12:35:00,5812,18,,,,7588.36,
14272010,12:36:11,12:36:11,8919,19,,,,7868.2,0
14272010,12:37:30,12:37:30,8918,20,,,,8229.69,0
14272010,12:38:43,12:38:43,5825,21,,,,8579.09,0
14272010,12:40:00,12:40:00,5826,22,,,,8949.87,
14272010,12:40:27,12:40:27,8055,23,,,,9281.14,0
14272010,12:40:46,12:40:46,8802,24,,,,9495.47,0
14272010,12:41:21,12:41:21,10636,25,,,,9745.41,0
14272010,12:41:41,12:41:41,10638,26,,,,9954.35,0
14272010,12:42:00,12:42:00,10637,27,,,,10190.43,0
14272010,12:42:34,12:42:34,5751,28,,,,10486.83,0
14272010,12:43:10,12:43:10,5752,29,,,,10862.56,0
14272010,12:43:44,12:43:44,5753,30,,,,11214.19,0
14272010,12:43:56,12:43:56,5754,31,,,,11376.21,0
14272010,12:44:10,12:44:10,5755,32,,,,11538.05,0
14272010,12:44:32,12:44:32,5756,33,,,,11825.27,0
14272010,12:44:50,12:44:50,5757,34,,,,11972.18,0
14272010,12:45:07,12:45:07,5758,35,,,,12125.04,0
14272010,12:45:30,12:45:30,5759,36,,,,12309.42,0
14272010,12:46:00,12:46:00,5760,37,,,,12531.6,
14272010,12:46:39,12:46:39,2923,38,,,,12859.32,0
14272010,12:47:27,12:47:27,2791,39,,,,13188.13,0
14272010,12:47:58,12:47:58,2792,40,,,,13455.11,0
14272010,12:48:22,12:48:22,2793,41,,,,13636.89,0
14272010,12:48:44,12:48:44,2924,42,,,,13790.59,0
14272010,12:49:24,12:49:24,2925,43,,,,14165.44,0
14272010,12:51:00,12:51:00,1129,44,,,,14986.07,
14272010,12:53:06,12:53:06,9790,45,,,,15850.84,0
14272010,12:54:22,12:54:22,4593,46,,,,16332.25,0
14272010,12:55:47,12:55:47,2928,47,,,,16853.79,0
14272010,12:57:00,12:57:00,2691,48,,,,17306.59,
14272010,12:58:35,12:58:35,658,49,,,,18026.96,0
14272010,12:59:01,12:59:01,2870,50,,,,18209.7,0
14272010,12:59:41,12:59:41,2871,51,,,,18510.67,0
14272010,13:00:31,13:00:31,2872,52,,,,18805.3,0
14272010,13:00:58,13:00:58,2873,53,,,,18982.16,0
14272010,13:01:15,13:01:15,6649,54,,,,19113.78,0
14272010,13:02:11,13:02:11,2874,55,,,,19432.91,0
14272010,13:02:54,13:02:54,2875,56,,,,19723.2,0
14272010,13:03:22,13:03:22,2876,57,,,,19943.16,0
14272010,13:04:11,13:04:11,2877,58,,,,20270.34,0
14272010,13:04:48,13:04:48,2878,59,,,,20515.94,0
14272010,13:05:48,13:05:48,2879,60,,,,20903.48,0
14272010,13:07:09,13:07:09,1145,61,,,,21399.95,0
14272010,13:08:00,13:08:00,9526,62,,1,,21729.16,
14272080,12:22:00,12:22:00,10166,1,,,1,0,
14272080,12:22:37,12:22:37,9931,2,,,,485.86,0
14272080,12:23:05,12:23:05,5544,3,,,,773.19,0
14272080,12:24:20,12:24:20,5545,4,,,,1541.94,0
14272080,12:26:21,12:26:21,10685,5,,,,2952.96,0
14272080,12:27:35,12:27:35,10691,6,,,,3763.47,0
14272080,12:28:09,12:28:09,10689,7,,,,4001.96,0
14272080,12:29:07,12:29:07,10293,8,,,,4481.95,0
14272080,12:29:28,12:29:28,10684,9,,,,4715.98,0
14272080,12:30:00,12:30:00,8872,10,,,,5001.77,
14272080,12:30:25,12:30:25,7818,11,,,,5264.79,0
14272080,12:30:41,12:30:41,8796,12,,,,5415.18,0
14272080,12:31:33,12:31:33,10633,13,,,,5891.11,0
14272080,12:32:09,12:32:09,2759,14,,,,6208.11,0
14272080,12:33:08,12:33:08,5809,15,,,,6705.97,0
14272080,12:33:36,12:33:36,5810,16,,,,6940.12,0
14272080,12:34:11,12:34:11,5811,17,,,,7174.32,0
14272080,12:35:00,12:35:00,5812,18,,,,7588.36,
14272080,12:36:11,12:36:11,8919,19,,,,7868.2,0
14272080,12:37:30,12:37:30,8918,20,,,,8229.69,0
14272080,12:38:43,12:38:43,5825,21,,,,8579.09,0
14272080,12:40:00,12:40:00,5826,22,,,,8949.87,
14272080,12:40:27,12:40:27,8055,23,,,,9281.14,0
14272080,12:40:46,12:40:46,8802,24,,,,9495.47,0
14272080,12:41:21,12:41:21,10636,25,,,,9745.41,0
14272080,12:41:41,12:41:41,10638,26,,,,9954.35,0
14272080,12:42:00,12:42:00,10637,27,,,,10190.43,0
14272080,12:42:34,12:42:34,5751,28,,,,10486.83,0
14272080,12:43:10,12:43:10,5752,29,,,,10862.56,0
14272080,12:43:44,12:43:44,5753,30,,,,11214.19,0
14272080,12:43:56,12:43:56,5754,31,,,,11376.21,0
14272080,12:44:10,12:44:10,5755,32,,,,11538.05,0
14272080,12:44:32,12:44:32,5756,33,,,,11825.27,0
14272080,12:44:50,12:44:50,5757,34,,,,11972.18,0
14272080,12:45:07,12:45:07,5758,35,,,,12125.04,0
14272080,12:45:30,12:45:30,5759,36,,,,12309.42,0
14272080,12:46:00,12:46:00,5760,37,,,,12531.6,
14272080,12:46:39,12:46:39,2923,38,,,,12859.32,0
14272080,12:47:27,12:47:27,2791,39,,,,13188.13,0
14272080,12:47:58,12:47:58,2792,40,,,,13455.11,0
14272080,12:48:22,12:48:22,2793,41,,,,13636.89,0
14272080,12:48:44,12:48:44,2924,42,,,,13790.59,0
14272080,12:49:24,12:49:24,2925,43,,,,14165.44,0
14272080,12:51:00,12:51:00,1129,44,,,,14986.07,
14272080,12:53:06,12:53:06,9790,45,,,,15850.84,0
14272080,12:54:22,12:54:22,4593,46,,,,16332.25,0
14272080,12:55:47,12:55:47,2928,47,,,,16853.79,0
14272080,12:57:00,12:57:00,2691,48,,,,17306.59,
14272080,12:58:35,12:58:35,658,49,,,,18026.96,0
14272080,12:59:01,12:59:01,2870,50,,,,18209.7,0
14272080,12:59:41,12:59:41,2871,51,,,,18510.67,0
14272080,13:00:31,13:00:31,2872,52,,,,18805.3,0
14272080,13:00:58,13:00:58,2873,53,,,,18982.16,0
14272080,13:01:15,13:01:15,6649,54,,,,19113.78,0
14272080,13:02:11,13:02:11,2874,55,,,,19432.91,0
14272080,13:02:54,13:02:54,2875,56,,,,19723.2,0
14272080,13:03:22,13:03:22,2876,57,,,,19943.16,0
14272080,13:04:11,13:04:11,2877,58,,,,20270.34,0
14272080,13:04:48,13:04:48,2878,59,,,,20515.94,0
14272080,13:05:48,13:05:48,2879,60,,,,20903.48,0
14272080,13:07:09,13:07:09,1145,61,,,,21399.95,0
14272080,13:08:00,13:08:00,9526,62,,1,,21729.16,
14272100,12:22:00,12:22:00,10166,1,,,1,0,
14272100,12:22:37,12:22:37,9931,2,,,,485.86,0
14272100,12:23:05,12:23:05,5544,3,,,,773.19,0
14272100,12:24:20,12:24:20,5545,4,,,,1541.94,0
14272100,12:26:21,12:26:21,10685,5,,,,2952.96,0
14272100,12:27:35,12:27:35,10691,6,,,,3763.47,0
14272100,12:28:09,12:28:09,10689,7,,,,4001.96,0
14272100,12:29:07,12:29:07,10293,8,,,,4481.95,0
14272100,12:29:28,12:29:28,10684,9,,,,4715.98,0
14272100,12:30:00,12:30:00,8872,10,,,,5001.77,
14272100,12:30:25,12:30:25,7818,11,,,,5264.79,0
14272100,12:30:41,12:30:41,8796,12,,,,5415.18,0
14272100,12:31:33,12:31:33,10633,13,,,,5891.11,0
14272100,12:32:09,12:32:09,2759,14,,,,6208.11,0
14272100,12:33:08,12:33:08,5809,15,,,,6705.97,0
14272100,12:33:36,12:33:36,5810,16,,,,6940.12,0
14272100,12:34:11,12:34:11,5811,17,,,,7174.32,0
14272100,12:35:00,12:35:00,5812,18,,,,7588.36,
14272100,12:36:11,12:36:11,8919,19,,,,7868.2,0
14272100,12:37:30,12:37:30,8918,20,,,,8229.69,0
14272100,12:38:43,12:38:43,5825,21,,,,8579.09,0
14272100,12:40:00,12:40:00,5826,22,,,,8949.87,
14272100,12:40:27,12:40:27,8055,23,,,,9281.14,0
14272100,12:40:46,12:40:46,8802,24,,,,9495.47,0
14272100,12:41:21,12:41:21,10636,25,,,,9745.41,0
14272100,12:41:41,12:41:41,10638,26,,,,9954.35,0
14272100,12:42:00,12:42:00,10637,27,,,,10190.43,0
14272100,12:42:34,12:42:34,5751,28,,,,10486.83,0
14272100,12:43:10,12:43:10,5752,29,,,,10862.56,0
14272100,12:43:44,12:43:44,5753,30,,,,11214.19,0
14272100,12:43:56,12:43:56,5754,31,,,,11376.21,0
14272100,12:44:10,12:44:10,5755,32,,,,11538.05,0
14272100,12:44:32,12:44:32,5756,33,,,,11825.27,0
14272100,12:44:50,12:44:50,5757,34,,,,11972.18,0
14272100,12:45:07,12:45:07,5758,35,,,,12125.04,0
14272100,12:45:30,12:45:30,5759,36,,,,12309.42,0
14272100,12:46:00,12:46:00,5760,37,,,,12531.6,
14272100,12:46:39,12:46:39,2923,38,,,,12859.32,0
14272100,12:47:27,12:47:27,2791,39,,,,13188.13,0
14272100,12:47:58,12:47:58,2792,40,,,,13455.11,0
14272100,12:48:22,12:48:22,2793,41,,,,13636.89,0
14272100,12:48:44,12:48:44,2924,42,,,,13790.59,0
14272100,12:49:24,12:49:24,2925,43,,,,14165.44,0
14272100,12:51:00,12:51:00,1129,44,,,,14986.07,
14272100,12:53:06,12:53:06,9790,45,,,,15850.84,0
14272100,12:54:22,12:54:22,4593,46,,,,16332.25,0
14272100,12:55:47,12:55:47,2928,47,,,,16853.79,0
14272100,12:57:00,12:57:00,2691,48,,,,17306.59,
14272100,12:58:35,12:58:35,658,49,,,,18026.96,0
14272100,12:59:01,12:59:01,2870,50,,,,18209.7,0
14272100,12:59:41,12:59:41,2871,51,,,,18510.67,0
14272100,13:00:31,13:00:31,2872,52,,,,18805.3,0
14272100,13:00:58,13:00:58,2873,53,,,,18982.16,0
14272100,13:01:15,13:01:15,6649,54,,,,19113.78,0
14272100,13:02:11,13:02:11,2874,55,,,,19432.91,0
14272100,13:02:54,13:02:54,2875,56,,,,19723.2,0
14272100,13:03:22,13:03:22,2876,57,,,,19943.16,0
14272100,13:04:11,13:04:11,2877,58,,,,20270.34,0
14272100,13:04:48,13:04:48,2878,59,,,,20515.94,0
14272100,13:05:48,13:05:48,2879,60,,,,20903.48,0
14272100,13:07:09,13:07:09,1145,61,,,,21399.95,0
14272100,13:08:00,13:08:00,9526,62,,1,,21729.16,
14272110,12:22:00,12:22:00,10166,1,,,1,0,
14272110,12:22:37,12:22:37,9931,2,,,,485.86,0
14272110,12:23:05,12:23:05,5544,3,,,,773.19,0
14272110,12:24:20,12:24:20,5545,4,,,,1541.94,0
14272110,12:26:21,12:26:21,10685,5,,,,2952.96,0
14272110,12:27:35,12:27:35,10691,6,,,,3763.47,0
14272110,12:28:09,12:28:09,10689,7,,,,4001.96,0
14272110,12:29:07,12:29:07,10293,8,,,,4481.95,0
14272110,12:29:28,12:29:28,10684,9,,,,4715.98,0
14272110,12:30:00,12:30:00,8872,10,,,,5001.77,
14272110,12:30:25,12:30:25,7818,11,,,,5264.79,0
14272110,12:30:41,12:30:41,8796,12,,,,5415.18,0
14272110,12:31:33,12:31:33,10633,13,,,,5891.11,0
14272110,12:32:09,12:32:09,2759,14,,,,6208.11,0
14272110,12:33:08,12:33:08,5809,15,,,,6705.97,0
14272110,12:33:36,12:33:36,5810,16,,,,6940.12,0
14272110,12:34:11,12:34:11,5811,17,,,,7174.32,0
14272110,12:35:00,12:35:00,5812,18,,,,7588.36,
14272110,12:36:11,12:36:11,8919,19,,,,7868.2,0
14272110,12:37:30,12:37:30,8918,20,,,,8229.69,0
14272110,12:38:43,12:38:43,5825,21,,,,8579.09,0
14272110,12:40:00,12:40:00,5826,22,,,,8949.87,
14272110,12:40:27,12:40:27,8055,23,,,,9281.14,0
14272110,12:40:46,12:40:46,8802,24,,,,9495.47,0
14272110,12:41:21,12:41:21,10636,25,,,,9745.41,0
14272110,12:41:41,12:41:41,10638,26,,,,9954.35,0
14272110,12:42:00,12:42:00,10637,27,,,,10190.43,0
14272110,12:42:34,12:42:34,5751,28,,,,10486.83,0
14272110,12:43:10,12:43:10,5752,29,,,,10862.56,0
14272110,12:43:44,12:43:44,5753,30,,,,11214.19,0
14272110,12:43:56,12:43:56,5754,31,,,,11376.21,0
14272110,12:44:10,12:44:10,5755,32,,,,11538.05,0
14272110,12:44:32,12:44:32,5756,33,,,,11825.27,0
14272110,12:44:50,12:44:50,5757,34,,,,11972.18,0
14272110,12:45:07,12:45:07,5758,35,,,,12125.04,0
14272110,12:45:30,12:45:30,5759,36,,,,12309.42,0
14272110,12:46:00,12:46:00,5760,37,,,,12531.6,
14272110,12:46:39,12:46:39,2923,38,,,,12859.32,0
14272110,12:47:27,12:47:27,2791,39,,,,13188.13,0
14272110,12:47:58,12:47:58,2792,40,,,,13455.11,0
14272110,12:48:22,12:48:22,2793,41,,,,13636.89,0
14272110,12:48:44,12:48:44,2924,42,,,,13790.59,0
14272110,12:49:24,12:49:24,2925,43,,,,14165.44,0
14272110,12:51:00,12:51:00,1129,44,,,,14986.07,
14272110,12:53:06,12:53:06,9790,45,,,,15850.84,0
14272110,12:54:22,12:54:22,4593,46,,,,16332.25,0
14272110,12:55:47,12:55:47,2928,47,,,,16853.79,0
14272110,12:57:00,12:57:00,2691,48,,,,17306.59,
14272110,12:58:35,12:58:35,658,49,,,,18026.96,0
14272110,12:59:01,12:59:01,2870,50,,,,18209.7,0
14272110,12:59:41,12:59:41,2871,51,,,,18510.67,0
14272110,13:00:31,13:00:31,2872,52,,,,18805.3,0
14272110,13:00:58,13:00:58,2873,53,,,,18982.16,0
14272110,13:01:15,13:01:15,6649,54,,,,19113.78,0
14272110,13:02:11,13:02:11,2874,55,,,,19432.91,0
14272110,13:02:54,13:02:54,2875,56,,,,19723.2,0
14272110,13:03:22,13:03:22,2876,57,,,,19943.16,0
14272110,13:04:11,13:04:11,2877,58,,,,20270.34,0
14272110,13:04:48,13:04:48,2878,59,,,,20515.94,0
14272110,13:05:48,13:05:48,2879,60,,,,20903.48,0
14272110,13:07:09,13:07:09,1145,61,,,,21399.95,0
14272110,13:08:00,13:08:00,9526,62,,1,,21729.16,
14334070,21:55:00,21:55:00,10166,1,,,1,0,
14334070,21:55:37,21:55:37,9931,2,,,,485.86,0
14334070,21:56:05,21:56:05,5544,3,,,,773.19,0
14334070,21:57:20,21:57:20,5545,4,,,,1541.94,0
14334070,21:59:21,21:59:21,10685,5,,,,2952.96,0
14334070,22:00:35,22:00:35,10691,6,,,,3763.47,0
14334070,22:01:09,22:01:09,10689,7,,,,4001.96,0
14334070,22:02:07,22:02:07,10293,8,,,,4481.95,0
14334070,22:02:28,22:02:28,10684,9,,,,4715.98,0
14334070,22:03:00,22:03:00,8872,10,,,,5001.77,
14334070,22:03:20,22:03:20,7818,11,,,,5264.79,0
14334070,22:03:33,22:03:33,8796,12,,,,5415.18,0
14334070,22:04:14,22:04:14,10633,13,,,,5891.11,0
14334070,22:04:43,22:04:43,2759,14,,,,6208.11,0
14334070,22:05:30,22:05:30,5809,15,,,,6705.97,0
14334070,22:05:53,22:05:53,5810,16,,,,6940.12,0
14334070,22:06:20,22:06:20,5811,17,,,,7174.32,0
14334070,22:07:00,22:07:00,5812,18,,,,7588.36,
14334070,22:08:11,22:08:11,8919,19,,,,7868.2,0
14334070,22:09:30,22:09:30,8918,20,,,,8229.69,0
14334070,22:10:43,22:10:43,5825,21,,,,8579.09,0
14334070,22:12:00,22:12:00,5826,22,,,,8949.87,
14334070,22:12:27,22:12:27,8055,23,,,,9281.14,0
14334070,22:12:46,22:12:46,8802,24,,,,9495.47,0
14334070,22:13:21,22:13:21,10636,25,,,,9745.41,0
14334070,22:13:41,22:13:41,10638,26,,,,9954.35,0
14334070,22:14:00,22:14:00,10637,27,,,,10190.43,0
14334070,22:14:34,22:14:34,5751,28,,,,10486.83,0
14334070,22:15:10,22:15:10,5752,29,,,,10862.56,0
14334070,22:15:44,22:15:44,5753,30,,,,11214.19,0
14334070,22:15:56,22:15:56,5754,31,,,,11376.21,0
14334070,22:16:10,22:16:10,5755,32,,,,11538.05,0
14334070,22:16:32,22:16:32,5756,33,,,,11825.27,0
14334070,22:16:50,22:16:50,5757,34,,,,11972.18,0
14334070,22:17:07,22:17:07,5758,35,,,,12125.04,0
14334070,22:17:30,22:17:30,5759,36,,,,12309.42,0
14334070,22:18:00,22:18:00,5760,37,,,,12531.6,
14334070,22:18:39,22:18:39,2923,38,,,,12859.32,0
14334070,22:19:27,22:19:27,2791,39,,,,13188.13,0
14334070,22:19:58,22:19:58,2792,40,,,,13455.11,0
14334070,22:20:22,22:20:22,2793,41,,,,13636.89,0
14334070,22:20:44,22:20:44,2924,42,,,,13790.59,0
14334070,22:21:24,22:21:24,2925,43,,,,14165.44,0
14334070,22:23:00,22:23:00,1129,44,,,,14986.07,
14334070,22:24:45,22:24:45,9790,45,,,,15850.84,0
14334070,22:25:48,22:25:48,4593,46,,,,16332.25,0
14334070,22:26:59,22:26:59,2928,47,,,,16853.79,0
14334070,22:28:00,22:28:00,2691,48,,,,17306.59,
14334070,22:29:26,22:29:26,658,49,,,,18026.96,0
14334070,22:29:50,22:29:50,2870,50,,,,18209.7,0
14334070,22:30:26,22:30:26,2871,51,,,,18510.67,0
14334070,22:31:12,22:31:12,2872,52,,,,18805.3,0
14334070,22:31:36,22:31:36,2873,53,,,,18982.16,0
14334070,22:31:51,22:31:51,6649,54,,,,19113.78,0
14334070,22:32:42,22:32:42,2874,55,,,,19432.91,0
14334070,22:33:22,22:33:22,2875,56,,,,19723.2,0
14334070,22:33:47,22:33:47,2876,57,,,,19943.16,0
14334070,22:34:32,22:34:32,2877,58,,,,20270.34,0
14334070,22:35:06,22:35:06,2878,59,,,,20515.94,0
14334070,22:36:00,22:36:00,2879,60,,,,20903.48,0
14334070,22:37:13,22:37:13,1145,61,,,,21399.95,0
14334070,22:38:00,22:38:00,9526,62,,1,,21729.16,
14334090,21:55:00,21:55:00,10166,1,,,1,0,
14334090,21:55:37,21:55:37,9931,2,,,,485.86,0
14334090,21:56:05,21:56:05,5544,3,,,,773.19,0
14334090,21:57:20,21:57:20,5545,4,,,,1541.94,0
14334090,21:59:21,21:59:21,10685,5,,,,2952.96,0
14334090,22:00:35,22:00:35,10691,6,,,,3763.47,0
14334090,22:01:09,22:01:09,10689,7,,,,4001.96,0
14334090,22:02:07,22:02:07,10293,8,,,,4481.95,0
14334090,22:02:28,22:02:28,10684,9,,,,4715.98,0
14334090,22:03:00,22:03:00,8872,10,,,,5001.77,
14334090,22:03:20,22:03:20,7818,11,,,,5264.79,0
14334090,22:03:33,22:03:33,8796,12,,,,5415.18,0
14334090,22:04:14,22:04:14,10633,13,,,,5891.11,0
14334090,22:04:43,22:04:43,2759,14,,,,6208.11,0
14334090,22:05:30,22:05:30,5809,15,,,,6705.97,0
14334090,22:05:53,22:05:53,5810,16,,,,6940.12,0
14334090,22:06:20,22:06:20,5811,17,,,,7174.32,0
14334090,22:07:00,22:07:00,5812,18,,,,7588.36,
14334090,22:08:11,22:08:11,8919,19,,,,7868.2,0
14334090,22:09:30,22:09:30,8918,20,,,,8229.69,0
14334090,22:10:43,22:10:43,5825,21,,,,8579.09,0
14334090,22:12:00,22:12:00,5826,22,,,,8949.87,
14334090,22:12:27,22:12:27,8055,23,,,,9281.14,0
14334090,22:12:46,22:12:46,8802,24,,,,9495.47,0
14334090,22:13:21,22:13:21,10636,25,,,,9745.41,0
14334090,22:13:41,22:13:41,10638,26,,,,9954.35,0
14334090,22:14:00,22:14:00,10637,27,,,,10190.43,0
14334090,22:14:34,22:14:34,5751,28,,,,10486.83,0
14334090,22:15:10,22:15:10,5752,29,,,,10862.56,0
14334090,22:15:44,22:15:44,5753,30,,,,11214.19,0
14334090,22:15:56,22:15:56,5754,31,,,,11376.21,0
14334090,22:16:10,22:16:10,5755,32,,,,11538.05,0
14334090,22:16:32,22:16:32,5756,33,,,,11825.27,0
14334090,22:16:50,22:16:50,5757,34,,,,11972.18,0
14334090,22:17:07,22:17:07,5758,35,,,,12125.04,0
14334090,22:17:30,22:17:30,5759,36,,,,12309.42,0
14334090,22:18:00,22:18:00,5760,37,,,,12531.6,
14334090,22:18:39,22:18:39,2923,38,,,,12859.32,0
14334090,22:19:27,22:19:27,2791,39,,,,13188.13,0
14334090,22:19:58,22:19:58,2792,40,,,,13455.11,0
14334090,22:20:22,22:20:22,2793,41,,,,13636.89,0
14334090,22:20:44,22:20:44,2924,42,,,,13790.59,0
14334090,22:21:24,22:21:24,2925,43,,,,14165.44,0
14334090,22:23:00,22:23:00,1129,44,,,,14986.07,
14334090,22:24:45,22:24:45,9790,45,,,,15850.84,0
14334090,22:25:48,22:25:48,4593,46,,,,16332.25,0
14334090,22:26:59,22:26:59,2928,47,,,,16853.79,0
14334090,22:28:00,22:28:00,2691,48,,,,17306.59,
14334090,22:29:26,22:29:26,658,49,,,,18026.96,0
14334090,22:29:50,22:29:50,2870,50,,,,18209.7,0
14334090,22:30:26,22:30:26,2871,51,,,,18510.67,0
14334090,22:31:12,22:31:12,2872,52,,,,18805.3,0
14334090,22:31:36,22:31:36,2873,53,,,,18982.16,0
14334090,22:31:51,22:31:51,6649,54,,,,19113.78,0
14334090,22:32:42,22:32:42,2874,55,,,,19432.91,0
14334090,22:33:22,22:33:22,2875,56,,,,19723.2,0
14334090,22:33:47,22:33:47,2876,57,,,,19943.16,0
14334090,22:34:32,22:34:32,2877,58,,,,20270.34,0
14334090,22:35:06,22:35:06,2878,59,,,,20515.94,0
14334090,22:36:00,22:36:00,2879,60,,,,20903.48,0
14334090,22:37:13,22:37:13,1145,61,,,,21399.95,0
14334090,22:38:00,22:38:00,9526,62,,1,,21729.16,
14423010,09:52:00,09:52:00,10166,1,,,1,0,
14423010,09:52:32,09:52:32,9931,2,,,,485.86,0
14423010,09:52:57,09:52:57,5544,3,,,,773.19,0
14423010,09:54:02,09:54:02,5545,4,,,,1541.94,0
14423010,09:55:49,09:55:49,10685,5,,,,2952.96,0
14423010,09:56:53,09:56:53,10691,6,,,,3763.47,0
14423010,09:57:23,09:57:23,10689,7,,,,4001.96,0
14423010,09:58:13,09:58:13,10293,8,,,,4481.95,0
14423010,09:58:32,09:58:32,10684,9,,,,4715.98,0
14423010,09:59:00,09:59:00,8872,10,,,,5001.77,
14423010,09:59:20,09:59:20,7818,11,,,,5264.79,0
14423010,09:59:33,09:59:33,8796,12,,,,5415.18,0
14423010,10:00:14,10:00:14,10633,13,,,,5891.11,0
14423010,10:00:43,10:00:43,2759,14,,,,6208.11,0
14423010,10:01:30,10:01:30,5809,15,,,,6705.97,0
14423010,10:01:53,10:01:53,5810,16,,,,6940.12,0
14423010,10:02:20,10:02:20,5811,17,,,,7174.32,0
14423010,10:03:00,10:03:00,5812,18,,,,7588.36,
14423010,10:03:56,10:03:56,8919,19,,,,7868.2,0
14423010,10:05:00,10:05:00,8918,20,,,,8229.69,0
14423010,10:05:58,10:05:58,5825,21,,,,8579.09,0
14423010,10:07:00,10:07:00,5826,22,,,,8949.87,
14423010,10:07:23,10:07:23,8055,23,,,,9281.14,0
14423010,10:07:38,10:07:38,8802,24,,,,9495.47,0
14423010,10:08:07,10:08:07,10636,25,,,,9745.41,0
14423010,10:08:24,10:08:24,10638,26,,,,9954.35,0
14423010,10:08:40,10:08:40,10637,27,,,,10190.43,0
14423010,10:09:08,10:09:08,5751,28,,,,10486.83,0
14423010,10:09:38,10:09:38,5752,29,,,,10862.56,0
14423010,10:10:06,10:10:06,5753,30,,,,11214.19,0
14423010,10:10:17,10:10:17,5754,31,,,,11376.21,0
14423010,10:10:29,10:10:29,5755,32,,,,11538.05,0
14423010,10:10:47,10:10:47,5756,33,,,,11825.27,0
14423010,10:11:01,10:11:01,5757,34,,,,11972.18,0
14423010,10:11:16,10:11:16,5758,35,,,,12125.04,0
14423010,10:11:35,10:11:35,5759,36,,,,12309.42,0
14423010,10:12:00,10:12:00,5760,37,,,,12531.6,
14423010,10:12:39,10:12:39,2923,38,,,,12859.32,0
14423010,10:13:27,10:13:27,2791,39,,,,13188.13,0
14423010,10:13:58,10:13:58,2792,40,,,,13455.11,0
14423010,10:14:22,10:14:22,2793,41,,,,13636.89,0
14423010,10:14:44,10:14:44,2924,42,,,,13790.59,0
14423010,10:15:24,10:15:24,2925,43,,,,14165.44,0
14423010,10:17:00,10:17:00,1129,44,,,,14986.07,
14423010,10:18:45,10:18:45,9790,45,,,,15850.84,0
14423010,10:19:48,10:19:48,4593,46,,,,16332.25,0
14423010,10:20:59,10:20:59,2928,47,,,,16853.79,0
14423010,10:22:00,10:22:00,2691,48,,,,17306.59,
14423010,10:23:18,10:23:18,658,49,,,,18026.96,0
14423010,10:23:39,10:23:39,2870,50,,,,18209.7,0
14423010,10:24:11,10:24:11,2871,51,,,,18510.67,0
14423010,10:24:53,10:24:53,2872,52,,,,18805.3,0
14423010,10:25:14,10:25:14,2873,53,,,,18982.16,0
14423010,10:25:28,10:25:28,6649,54,,,,19113.78,0
14423010,10:26:14,10:26:14,2874,55,,,,19432.91,0
14423010,10:26:49,10:26:49,2875,56,,,,19723.2,0
14423010,10:27:12,10:27:12,2876,57,,,,19943.16,0
14423010,10:27:52,10:27:52,2877,58,,,,20270.34,0
14423010,10:28:23,10:28:23,2878,59,,,,20515.94,0
14423010,10:29:12,10:29:12,2879,60,,,,20903.48,0
14423010,10:30:18,10:30:18,1145,61,,,,21399.95,0
14423010,10:31:00,10:31:00,9526,62,,1,,21729.16,
14423080,09:52:00,09:52:00,10166,1,,,1,0,
14423080,09:52:32,09:52:32,9931,2,,,,485.86,0
14423080,09:52:57,09:52:57,5544,3,,,,773.19,0
14423080,09:54:02,09:54:02,5545,4,,,,1541.94,0
14423080,09:55:49,09:55:49,10685,5,,,,2952.96,0
14423080,09:56:53,09:56:53,10691,6,,,,3763.47,0
14423080,09:57:23,09:57:23,10689,7,,,,4001.96,0
14423080,09:58:13,09:58:13,10293,8,,,,4481.95,0
14423080,09:58:32,09:58:32,10684,9,,,,4715.98,0
14423080,09:59:00,09:59:00,8872,10,,,,5001.77,
14423080,09:59:20,09:59:20,7818,11,,,,5264.79,0
14423080,09:59:33,09:59:33,8796,12,,,,5415.18,0
14423080,10:00:14,10:00:14,10633,13,,,,5891.11,0
14423080,10:00:43,10:00:43,2759,14,,,,6208.11,0
14423080,10:01:30,10:01:30,5809,15,,,,6705.97,0
14423080,10:01:53,10:01:53,5810,16,,,,6940.12,0
14423080,10:02:20,10:02:20,5811,17,,,,7174.32,0
14423080,10:03:00,10:03:00,5812,18,,,,7588.36,
14423080,10:03:56,10:03:56,8919,19,,,,7868.2,0
14423080,10:05:00,10:05:00,8918,20,,,,8229.69,0
14423080,10:05:58,10:05:58,5825,21,,,,8579.09,0
14423080,10:07:00,10:07:00,5826,22,,,,8949.87,
14423080,10:07:23,10:07:23,8055,23,,,,9281.14,0
14423080,10:07:38,10:07:38,8802,24,,,,9495.47,0
14423080,10:08:07,10:08:07,10636,25,,,,9745.41,0
14423080,10:08:24,10:08:24,10638,26,,,,9954.35,0
14423080,10:08:40,10:08:40,10637,27,,,,10190.43,0
14423080,10:09:08,10:09:08,5751,28,,,,10486.83,0
14423080,10:09:38,10:09:38,5752,29,,,,10862.56,0
14423080,10:10:06,10:10:06,5753,30,,,,11214.19,0
14423080,10:10:17,10:10:17,5754,31,,,,11376.21,0
14423080,10:10:29,10:10:29,5755,32,,,,11538.05,0
14423080,10:10:47,10:10:47,5756,33,,,,11825.27,0
14423080,10:11:01,10:11:01,5757,34,,,,11972.18,0
14423080,10:11:16,10:11:16,5758,35,,,,12125.04,0
14423080,10:11:35,10:11:35,5759,36,,,,12309.42,0
14423080,10:12:00,10:12:00,5760,37,,,,12531.6,
14423080,10:12:39,10:12:39,2923,38,,,,12859.32,0
14423080,10:13:27,10:13:27,2791,39,,,,13188.13,0
14423080,10:13:58,10:13:58,2792,40,,,,13455.11,0
14423080,10:14:22,10:14:22,2793,41,,,,13636.89,0
14423080,10:14:44,10:14:44,2924,42,,,,13790.59,0
14423080,10:15:24,10:15:24,2925,43,,,,14165.44,0
14423080,10:17:00,10:17:00,1129,44,,,,14986.07,
14423080,10:18:45,10:18:45,9790,45,,,,15850.84,0
14423080,10:19:48,10:19:48,4593,46,,,,16332.25,0
14423080,10:20:59,10:20:59,2928,47,,,,16853.79,0
14423080,10:22:00,10:22:00,2691,48,,,,17306.59,
14423080,10:23:18,10:23:18,658,49,,,,18026.96,0
14423080,10:23:39,10:23:39,2870,50,,,,18209.7,0
14423080,10:24:11,10:24:11,2871,51,,,,18510.67,0
14423080,10:24:53,10:24:53,2872,52,,,,18805.3,0
14423080,10:25:14,10:25:14,2873,53,,,,18982.16,0
14423080,10:25:28,10:25:28,6649,54,,,,19113.78,0
14423080,10:26:14,10:26:14,2874,55,,,,19432.91,0
14423080,10:26:49,10:26:49,2875,56,,,,19723.2,0
14423080,10:27:12,10:27:12,2876,57,,,,19943.16,0
14423080,10:27:52,10:27:52,2877,58,,,,20270.34,0
14423080,10:28:23,10:28:23,2878,59,,,,20515.94,0
14423080,10:29:12,10:29:12,2879,60,,,,20903.48,0
14423080,10:30:18,10:30:18,1145,61,,,,21399.95,0
14423080,10:31:00,10:31:00,9526,62,,1,,21729.16,
14423100,09:52:00,09:52:00,10166,1,,,1,0,
14423100,09:52:32,09:52:32,9931,2,,,,485.86,0
14423100,09:52:57,09:52:57,5544,3,,,,773.19,0
14423100,09:54:02,09:54:02,5545,4,,,,1541.94,0
14423100,09:55:49,09:55:49,10685,5,,,,2952.96,0
14423100,09:56:53,09:56:53,10691,6,,,,3763.47,0
14423100,09:57:23,09:57:23,10689,7,,,,4001.96,0
14423100,09:58:13,09:58:13,10293,8,,,,4481.95,0
14423100,09:58:32,09:58:32,10684,9,,,,4715.98,0
14423100,09:59:00,09:59:00,8872,10,,,,5001.77,
14423100,09:59:20,09:59:20,7818,11,,,,5264.79,0
14423100,09:59:33,09:59:33,8796,12,,,,5415.18,0
14423100,10:00:14,10:00:14,10633,13,,,,5891.11,0
14423100,10:00:43,10:00:43,2759,14,,,,6208.11,0
14423100,10:01:30,10:01:30,5809,15,,,,6705.97,0
14423100,10:01:53,10:01:53,5810,16,,,,6940.12,0
14423100,10:02:20,10:02:20,5811,17,,,,7174.32,0
14423100,10:03:00,10:03:00,5812,18,,,,7588.36,
14423100,10:03:56,10:03:56,8919,19,,,,7868.2,0
14423100,10:05:00,10:05:00,8918,20,,,,8229.69,0
14423100,10:05:58,10:05:58,5825,21,,,,8579.09,0
14423100,10:07:00,10:07:00,5826,22,,,,8949.87,
14423100,10:07:23,10:07:23,8055,23,,,,9281.14,0
14423100,10:07:38,10:07:38,8802,24,,,,9495.47,0
14423100,10:08:07,10:08:07,10636,25,,,,9745.41,0
14423100,10:08:24,10:08:24,10638,26,,,,9954.35,0
14423100,10:08:40,10:08:40,10637,27,,,,10190.43,0
14423100,10:09:08,10:09:08,5751,28,,,,10486.83,0
14423100,10:09:38,10:09:38,5752,29,,,,10862.56,0
14423100,10:10:06,10:10:06,5753,30,,,,11214.19,0
14423100,10:10:17,10:10:17,5754,31,,,,11376.21,0
14423100,10:10:29,10:10:29,5755,32,,,,11538.05,0
14423100,10:10:47,10:10:47,5756,33,,,,11825.27,0
14423100,10:11:01,10:11:01,5757,34,,,,11972.18,0
14423100,10:11:16,10:11:16,5758,35,,,,12125.04,0
14423100,10:11:35,10:11:35,5759,36,,,,12309.42,0
14423100,10:12:00,10:12:00,5760,37,,,,12531.6,
14423100,10:12:39,10:12:39,2923,38,,,,12859.32,0
14423100,10:13:27,10:13:27,2791,39,,,,13188.13,0
14423100,10:13:58,10:13:58,2792,40,,,,13455.11,0
14423100,10:14:22,10:14:22,2793,41,,,,13636.89,0
14423100,10:14:44,10:14:44,2924,42,,,,13790.59,0
14423100,10:15:24,10:15:24,2925,43,,,,14165.44,0
14423100,10:17:00,10:17:00,1129,44,,,,14986.07,
14423100,10:18:45,10:18:45,9790,45,,,,15850.84,0
14423100,10:19:48,10:19:48,4593,46,,,,16332.25,0
14423100,10:20:59,10:20:59,2928,47,,,,16853.79,0
14423100,10:22:00,10:22:00,2691,48,,,,17306.59,
14423100,10:23:18,10:23:18,658,49,,,,18026.96,0
14423100,10:23:39,10:23:39,2870,50,,,,18209.7,0
14423100,10:24:11,10:24:11,2871,51,,,,18510.67,0
14423100,10:24:53,10:24:53,2872,52,,,,18805.3,0
14423100,10:25:14,10:25:14,2873,53,,,,18982.16,0
14423100,10:25:28,10:25:28,6649,54,,,,19113.78,0
14423100,10:26:14,10:26:14,2874,55,,,,19432.91,0
14423100,10:26:49,10:26:49,2875,56,,,,19723.2,0
14423100,10:27:12,10:27:12,2876,57,,,,19943.16,0
14423100,10:27:52,10:27:52,2877,58,,,,20270.34,0
14423100,10:28:23,10:28:23,2878,59,,,,20515.94,0
14423100,10:29:12,10:29:12,2879,60,,,,20903.48,0
14423100,10:30:18,10:30:18,1145,61,,,,21399.95,0
14423100,10:31:00,10:31:00,9526,62,,1,,21729.16,
14423110,09:52:00,09:52:00,10166,1,,,1,0,
14423110,09:52:32,09:52:32,9931,2,,,,485.86,0
14423110,09:52:57,09:52:57,5544,3,,,,773.19,0
14423110,09:54:02,09:54:02,5545,4,,,,1541.94,0
14423110,09:55:49,09:55:49,10685,5,,,,2952.96,0
14423110,09:56:53,09:56:53,10691,6,,,,3763.47,0
14423110,09:57:23,09:57:23,10689,7,,,,4001.96,0
14423110,09:58:13,09:58:13,10293,8,,,,4481.95,0
14423110,09:58:32,09:58:32,10684,9,,,,4715.98,0
14423110,09:59:00,09:59:00,8872,10,,,,5001.77,
14423110,09:59:20,09:59:20,7818,11,,,,5264.79,0
14423110,09:59:33,09:59:33,8796,12,,,,5415.18,0
14423110,10:00:14,10:00:14,10633,13,,,,5891.11,0
14423110,10:00:43,10:00:43,2759,14,,,,6208.11,0
14423110,10:01:30,10:01:30,5809,15,,,,6705.97,0
14423110,10:01:53,10:01:53,5810,16,,,,6940.12,0
14423110,10:02:20,10:02:20,5811,17,,,,7174.32,0
14423110,10:03:00,10:03:00,5812,18,,,,7588.36,
14423110,10:03:56,10:03:56,8919,19,,,,7868.2,0
14423110,10:05:00,10:05:00,8918,20,,,,8229.69,0
14423110,10:05:58,10:05:58,5825,21,,,,8579.09,0
14423110,10:07:00,10:07:00,5826,22,,,,8949.87,
14423110,10:07:23,10:07:23,8055,23,,,,9281.14,0
14423110,10:07:38,10:07:38,8802,24,,,,9495.47,0
14423110,10:08:07,10:08:07,10636,25,,,,9745.41,0
14423110,10:08:24,10:08:24,10638,26,,,,9954.35,0
14423110,10:08:40,10:08:40,10637,27,,,,10190.43,0
14423110,10:09:08,10:09:08,5751,28,,,,10486.83,0
14423110,10:09:38,10:09:38,5752,29,,,,10862.56,0
14423110,10:10:06,10:10:06,5753,30,,,,11214.19,0
14423110,10:10:17,10:10:17,5754,31,,,,11376.21,0
14423110,10:10:29,10:10:29,5755,32,,,,11538.05,0
14423110,10:10:47,10:10:47,5756,33,,,,11825.27,0
14423110,10:11:01,10:11:01,5757,34,,,,11972.18,0
14423110,10:11:16,10:11:16,5758,35,,,,12125.04,0
14423110,10:11:35,10:11:35,5759,36,,,,12309.42,0
14423110,10:12:00,10:12:00,5760,37,,,,12531.6,
14423110,10:12:39,10:12:39,2923,38,,,,12859.32,0
14423110,10:13:27,10:13:27,2791,39,,,,13188.13,0
14423110,10:13:58,10:13:58,2792,40,,,,13455.11,0
14423110,10:14:22,10:14:22,2793,41,,,,13636.89,0
14423110,10:14:44,10:14:44,2924,42,,,,13790.59,0
14423110,10:15:24,10:15:24,2925,43,,,,14165.44,0
14423110,10:17:00,10:17:00,1129,44,,,,14986.07,
14423110,10:18:45,10:18:45,9790,45,,,,15850.84,0
14423110,10:19:48,10:19:48,4593,46,,,,16332.25,0
14423110,10:20:59,10:20:59,2928,47,,,,16853.79,0
14423110,10:22:00,10:22:00,2691,48,,,,17306.59,
14423110,10:23:18,10:23:18,658,49,,,,18026.96,0
14423110,10:23:39,10:23:39,2870,50,,,,18209.7,0
14423110,10:24:11,10:24:11,2871,51,,,,18510.67,0
14423110,10:24:53,10:24:53,2872,52,,,,18805.3,0
14423110,10:25:14,10:25:14,2873,53,,,,18982.16,0
14423110,10:25:28,10:25:28,6649,54,,,,19113.78,0
14423110,10:26:14,10:26:14,2874,55,,,,19432.91,0
14423110,10:26:49,10:26:49,2875,56,,,,19723.2,0
14423110,10:27:12,10:27:12,2876,57,,,,19943.16,0
14423110,10:27:52,10:27:52,2877,58,,,,20270.34,0
14423110,10:28:23,10:28:23,2878,59,,,,20515.94,0
14423110,10:29:12,10:29:12,2879,60,,,,20903.48,0
14423110,10:30:18,10:30:18,1145,61,,,,21399.95,0
14423110,10:31:00,10:31:00,9526,62,,1,,21729.16,
14484070,15:25:00,15:25:00,10166,1,,,1,0,
14484070,15:25:37,15:25:37,9931,2,,,,485.86,0
14484070,15:26:05,15:26:05,5544,3,,,,773.19,0
14484070,15:27:20,15:27:20,5545,4,,,,1541.94,0
14484070,15:29:21,15:29:21,10685,5,,,,2952.96,0
14484070,15:30:35,15:30:35,10691,6,,,,3763.47,0
14484070,15:31:09,15:31:09,10689,7,,,,4001.96,0
14484070,15:32:07,15:32:07,10293,8,,,,4481.95,0
14484070,15:32:28,15:32:28,10684,9,,,,4715.98,0
14484070,15:33:00,15:33:00,8872,10,,,,5001.77,
14484070,15:33:25,15:33:25,7818,11,,,,5264.79,0
14484070,15:33:41,15:33:41,8796,12,,,,5415.18,0
14484070,15:34:33,15:34:33,10633,13,,,,5891.11,0
14484070,15:35:09,15:35:09,2759,14,,,,6208.11,0
14484070,15:36:08,15:36:08,5809,15,,,,6705.97,0
14484070,15:36:36,15:36:36,5810,16,,,,6940.12,0
14484070,15:37:11,15:37:11,5811,17,,,,7174.32,0
14484070,15:38:00,15:38:00,5812,18,,,,7588.36,
14484070,15:39:11,15:39:11,8919,19,,,,7868.2,0
14484070,15:40:30,15:40:30,8918,20,,,,8229.69,0
14484070,15:41:43,15:41:43,5825,21,,,,8579.09,0
14484070,15:43:00,15:43:00,5826,22,,,,8949.87,
14484070,15:43:27,15:43:27,8055,23,,,,9281.14,0
14484070,15:43:46,15:43:46,8802,24,,,,9495.47,0
14484070,15:44:21,15:44:21,10636,25,,,,9745.41,0
14484070,15:44:41,15:44:41,10638,26,,,,9954.35,0
14484070,15:45:00,15:45:00,10637,27,,,,10190.43,0
14484070,15:45:34,15:45:34,5751,28,,,,10486.83,0
14484070,15:46:10,15:46:10,5752,29,,,,10862.56,0
14484070,15:46:44,15:46:44,5753,30,,,,11214.19,0
14484070,15:46:56,15:46:56,5754,31,,,,11376.21,0
14484070,15:47:10,15:47:10,5755,32,,,,11538.05,0
14484070,15:47:32,15:47:32,5756,33,,,,11825.27,0
14484070,15:47:50,15:47:50,5757,34,,,,11972.18,0
14484070,15:48:07,15:48:07,5758,35,,,,12125.04,0
14484070,15:48:30,15:48:30,5759,36,,,,12309.42,0
14484070,15:49:00,15:49:00,5760,37,,,,12531.6,
14484070,15:49:39,15:49:39,2923,38,,,,12859.32,0
14484070,15:50:27,15:50:27,2791,39,,,,13188.13,0
14484070,15:50:58,15:50:58,2792,40,,,,13455.11,0
14484070,15:51:22,15:51:22,2793,41,,,,13636.89,0
14484070,15:51:44,15:51:44,2924,42,,,,13790.59,0
14484070,15:52:24,15:52:24,2925,43,,,,14165.44,0
14484070,15:54:00,15:54:00,1129,44,,,,14986.07,
14484070,15:56:06,15:56:06,9790,45,,,,15850.84,0
14484070,15:57:22,15:57:22,4593,46,,,,16332.25,0
14484070,15:58:47,15:58:47,2928,47,,,,16853.79,0
14484070,16:00:00,16:00:00,2691,48,,,,17306.59,
14484070,16:01:35,16:01:35,658,49,,,,18026.96,0
14484070,16:02:01,16:02:01,2870,50,,,,18209.7,0
14484070,16:02:41,16:02:41,2871,51,,,,18510.67,0
14484070,16:03:31,16:03:31,2872,52,,,,18805.3,0
14484070,16:03:58,16:03:58,2873,53,,,,18982.16,0
14484070,16:04:15,16:04:15,6649,54,,,,19113.78,0
14484070,16:05:11,16:05:11,2874,55,,,,19432.91,0
14484070,16:05:54,16:05:54,2875,56,,,,19723.2,0
14484070,16:06:22,16:06:22,2876,57,,,,19943.16,0
14484070,16:07:11,16:07:11,2877,58,,,,20270.34,0
14484070,16:07:48,16:07:48,2878,59,,,,20515.94,0
14484070,16:08:48,16:08:48,2879,60,,,,20903.48,0
14484070,16:10:09,16:10:09,1145,61,,,,21399.95,0
14484070,16:11:00,16:11:00,9526,62,,1,,21729.16,
14484090,15:25:00,15:25:00,10166,1,,,1,0,
14484090,15:25:37,15:25:37,9931,2,,,,485.86,0
14484090,15:26:05,15:26:05,5544,3,,,,773.19,0
14484090,15:27:20,15:27:20,5545,4,,,,1541.94,0
14484090,15:29:21,15:29:21,10685,5,,,,2952.96,0
14484090,15:30:35,15:30:35,10691,6,,,,3763.47,0
14484090,15:31:09,15:31:09,10689,7,,,,4001.96,0
14484090,15:32:07,15:32:07,10293,8,,,,4481.95,0
14484090,15:32:28,15:32:28,10684,9,,,,4715.98,0
14484090,15:33:00,15:33:00,8872,10,,,,5001.77,
14484090,15:33:25,15:33:25,7818,11,,,,5264.79,0
14484090,15:33:41,15:33:41,8796,12,,,,5415.18,0
14484090,15:34:33,15:34:33,10633,13,,,,5891.11,0
14484090,15:35:09,15:35:09,2759,14,,,,6208.11,0
14484090,15:36:08,15:36:08,5809,15,,,,6705.97,0
14484090,15:36:36,15:36:36,5810,16,,,,6940.12,0
14484090,15:37:11,15:37:11,5811,17,,,,7174.32,0
14484090,15:38:00,15:38:00,5812,18,,,,7588.36,
14484090,15:39:11,15:39:11,8919,19,,,,7868.2,0
14484090,15:40:30,15:40:30,8918,20,,,,8229.69,0
14484090,15:41:43,15:41:43,5825,21,,,,8579.09,0
14484090,15:43:00,15:43:00,5826,22,,,,8949.87,
14484090,15:43:27,15:43:27,8055,23,,,,9281.14,0
14484090,15:43:46,15:43:46,8802,24,,,,9495.47,0
14484090,15:44:21,15:44:21,10636,25,,,,9745.41,0
14484090,15:44:41,15:44:41,10638,26,,,,9954.35,0
14484090,15:45:00,15:45:00,10637,27,,,,10190.43,0
14484090,15:45:34,15:45:34,5751,28,,,,10486.83,0
14484090,15:46:10,15:46:10,5752,29,,,,10862.56,0
14484090,15:46:44,15:46:44,5753,30,,,,11214.19,0
14484090,15:46:56,15:46:56,5754,31,,,,11376.21,0
14484090,15:47:10,15:47:10,5755,32,,,,11538.05,0
14484090,15:47:32,15:47:32,5756,33,,,,11825.27,0
14484090,15:47:50,15:47:50,5757,34,,,,11972.18,0
14484090,15:48:07,15:48:07,5758,35,,,,12125.04,0
14484090,15:48:30,15:48:30,5759,36,,,,12309.42,0
14484090,15:49:00,15:49:00,5760,37,,,,12531.6,
14484090,15:49:39,15:49:39,2923,38,,,,12859.32,0
14484090,15:50:27,15:50:27,2791,39,,,,13188.13,0
14484090,15:50:58,15:50:58,2792,40,,,,13455.11,0
14484090,15:51:22,15:51:22,2793,41,,,,13636.89,0
14484090,15:51:44,15:51:44,2924,42,,,,13790.59,0
14484090,15:52:24,15:52:24,2925,43,,,,14165.44,0
14484090,15:54:00,15:54:00,1129,44,,,,14986.07,
14484090,15:56:06,15:56:06,9790,45,,,,15850.84,0
14484090,15:57:22,15:57:22,4593,46,,,,16332.25,0
14484090,15:58:47,15:58:47,2928,47,,,,16853.79,0
14484090,16:00:00,16:00:00,2691,48,,,,17306.59,
14484090,16:01:35,16:01:35,658,49,,,,18026.96,0
14484090,16:02:01,16:02:01,2870,50,,,,18209.7,0
14484090,16:02:41,16:02:41,2871,51,,,,18510.67,0
14484090,16:03:31,16:03:31,2872,52,,,,18805.3,0
14484090,16:03:58,16:03:58,2873,53,,,,18982.16,0
14484090,16:04:15,16:04:15,6649,54,,,,19113.78,0
14484090,16:05:11,16:05:11,2874,55,,,,19432.91,0
14484090,16:05:54,16:05:54,2875,56,,,,19723.2,0
14484090,16:06:22,16:06:22,2876,57,,,,19943.16,0
14484090,16:07:11,16:07:11,2877,58,,,,20270.34,0
14484090,16:07:48,16:07:48,2878,59,,,,20515.94,0
14484090,16:08:48,16:08:48,2879,60,,,,20903.48,0
14484090,16:10:09,16:10:09,1145,61,,,,21399.95,0
14484090,16:11:00,16:11:00,9526,62,,1,,21729.16,
14582020,14:35:00,14:35:00,10166,1,,,1,0,
14582020,14:35:42,14:35:42,9931,2,,,,485.86,0
14582020,14:36:13,14:36:13,5544,3,,,,773.19,0
14582020,14:37:37,14:37:37,5545,4,,,,1541.94,0
14582020,14:39:54,14:39:54,10685,5,,,,2952.96,0
14582020,14:41:17,14:41:17,10691,6,,,,3763.47,0
14582020,14:41:55,14:41:55,10689,7,,,,4001.96,0
14582020,14:43:00,14:43:00,10293,8,,,,4481.95,0
14582020,14:43:24,14:43:24,10684,9,,,,4715.98,0
14582020,14:44:00,14:44:00,8872,10,,,,5001.77,
14582020,14:44:36,14:44:36,7818,11,,,,5264.79,0
14582020,14:44:58,14:44:58,8796,12,,,,5415.18,0
14582020,14:46:10,14:46:10,10633,13,,,,5891.11,0
14582020,14:47:00,14:47:00,2759,14,,,,6208.11,0
14582020,14:48:23,14:48:23,5809,15,,,,6705.97,0
14582020,14:49:03,14:49:03,5810,16,,,,6940.12,0
14582020,14:49:51,14:49:51,5811,17,,,,7174.32,0
14582020,14:51:00,14:51:00,5812,18,,,,7588.36,
14582020,14:51:28,14:51:28,8919,19,,,,7868.2,0
14582020,14:52:00,14:52:00,8918,20,,,,8229.69,0
14582020,14:52:29,14:52:29,5825,21,,,,8579.09,0
14582020,14:53:00,14:53:00,5826,22,,,,8949.87,
14582020,14:53:27,14:53:27,8055,23,,,,9281.14,0
14582020,14:53:46,14:53:46,8802,24,,,,9495.47,0
14582020,14:54:21,14:54:21,10636,25,,,,9745.41,0
14582020,14:54:41,14:54:41,10638,26,,,,9954.35,0
14582020,14:55:00,14:55:00,10637,27,,,,10190.43,0
14582020,14:55:34,14:55:34,5751,28,,,,10486.83,0
14582020,14:56:10,14:56:10,5752,29,,,,10862.56,0
14582020,14:56:44,14:56:44,5753,30,,,,11214.19,0
14582020,14:56:56,14:56:56,5754,31,,,,11376.21,0
14582020,14:57:10,14:57:10,5755,32,,,,11538.05,0
14582020,14:57:32,14:57:32,5756,33,,,,11825.27,0
14582020,14:57:50,14:57:50,5757,34,,,,11972.18,0
14582020,14:58:07,14:58:07,5758,35,,,,12125.04,0
14582020,14:58:30,14:58:30,5759,36,,,,12309.42,0
14582020,14:59:00,14:59:00,5760,37,,,,12531.6,
14582020,14:59:47,14:59:47,2923,38,,,,12859.32,0
14582020,15:00:45,15:00:45,2791,39,,,,13188.13,0
14582020,15:01:21,15:01:21,2792,40,,,,13455.11,0
14582020,15:01:50,15:01:50,2793,41,,,,13636.89,0
14582020,15:02:17,15:02:17,2924,42,,,,13790.59,0
14582020,15:03:05,15:03:05,2925,43,,,,14165.44,0
14582020,15:05:00,15:05:00,1129,44,,,,14986.07,
14582020,15:07:27,15:07:27,9790,45,,,,15850.84,0
14582020,15:08:56,15:08:56,4593,46,,,,16332.25,0
14582020,15:10:35,15:10:35,2928,47,,,,16853.79,0
14582020,15:12:00,15:12:00,2691,48,,,,17306.59,
14582020,15:14:10,15:14:10,658,49,,,,18026.96,0
14582020,15:14:46,15:14:46,2870,50,,,,18209.7,0
14582020,15:15:39,15:15:39,2871,51,,,,18510.67,0
14582020,15:16:48,15:16:48,2872,52,,,,18805.3,0
14582020,15:17:24,15:17:24,2873,53,,,,18982.16,0
14582020,15:17:47,15:17:47,6649,54,,,,19113.78,0
14582020,15:19:04,15:19:04,2874,55,,,,19432.91,0
14582020,15:20:03,15:20:03,2875,56,,,,19723.2,0
14582020,15:20:41,15:20:41,2876,57,,,,19943.16,0
14582020,15:21:48,15:21:48,2877,58,,,,20270.34,0
14582020,15:22:39,15:22:39,2878,59,,,,20515.94,0
14582020,15:24:01,15:24:01,2879,60,,,,20903.48,0
14582020,15:25:50,15:25:50,1145,61,,,,21399.95,0
14582020,15:27:00,15:27:00,9526,62,,1,,21729.16,
14582030,14:35:00,14:35:00,10166,1,,,1,0,
14582030,14:35:42,14:35:42,9931,2,,,,485.86,0
14582030,14:36:13,14:36:13,5544,3,,,,773.19,0
14582030,14:37:37,14:37:37,5545,4,,,,1541.94,0
14582030,14:39:54,14:39:54,10685,5,,,,2952.96,0
14582030,14:41:17,14:41:17,10691,6,,,,3763.47,0
14582030,14:41:55,14:41:55,10689,7,,,,4001.96,0
14582030,14:43:00,14:43:00,10293,8,,,,4481.95,0
14582030,14:43:24,14:43:24,10684,9,,,,4715.98,0
14582030,14:44:00,14:44:00,8872,10,,,,5001.77,
14582030,14:44:36,14:44:36,7818,11,,,,5264.79,0
14582030,14:44:58,14:44:58,8796,12,,,,5415.18,0
14582030,14:46:10,14:46:10,10633,13,,,,5891.11,0
14582030,14:47:00,14:47:00,2759,14,,,,6208.11,0
14582030,14:48:23,14:48:23,5809,15,,,,6705.97,0
14582030,14:49:03,14:49:03,5810,16,,,,6940.12,0
14582030,14:49:51,14:49:51,5811,17,,,,7174.32,0
14582030,14:51:00,14:51:00,5812,18,,,,7588.36,
14582030,14:51:28,14:51:28,8919,19,,,,7868.2,0
14582030,14:52:00,14:52:00,8918,20,,,,8229.69,0
14582030,14:52:29,14:52:29,5825,21,,,,8579.09,0
14582030,14:53:00,14:53:00,5826,22,,,,8949.87,
14582030,14:53:27,14:53:27,8055,23,,,,9281.14,0
14582030,14:53:46,14:53:46,8802,24,,,,9495.47,0
14582030,14:54:21,14:54:21,10636,25,,,,9745.41,0
14582030,14:54:41,14:54:41,10638,26,,,,9954.35,0
14582030,14:55:00,14:55:00,10637,27,,,,10190.43,0
14582030,14:55:34,14:55:34,5751,28,,,,10486.83,0
14582030,14:56:10,14:56:10,5752,29,,,,10862.56,0
14582030,14:56:44,14:56:44,5753,30,,,,11214.19,0
14582030,14:56:56,14:56:56,5754,31,,,,11376.21,0
14582030,14:57:10,14:57:10,5755,32,,,,11538.05,0
14582030,14:57:32,14:57:32,5756,33,,,,11825.27,0
14582030,14:57:50,14:57:50,5757,34,,,,11972.18,0
14582030,14:58:07,14:58:07,5758,35,,,,12125.04,0
14582030,14:58:30,14:58:30,5759,36,,,,12309.42,0
14582030,14:59:00,14:59:00,5760,37,,,,12531.6,
14582030,14:59:47,14:59:47,2923,38,,,,12859.32,0
14582030,15:00:45,15:00:45,2791,39,,,,13188.13,0
14582030,15:01:21,15:01:21,2792,40,,,,13455.11,0
14582030,15:01:50,15:01:50,2793,41,,,,13636.89,0
14582030,15:02:17,15:02:17,2924,42,,,,13790.59,0
14582030,15:03:05,15:03:05,2925,43,,,,14165.44,0
14582030,15:05:00,15:05:00,1129,44,,,,14986.07,
14582030,15:07:27,15:07:27,9790,45,,,,15850.84,0
14582030,15:08:56,15:08:56,4593,46,,,,16332.25,0
14582030,15:10:35,15:10:35,2928,47,,,,16853.79,0
14582030,15:12:00,15:12:00,2691,48,,,,17306.59,
14582030,15:14:10,15:14:10,658,49,,,,18026.96,0
14582030,15:14:46,15:14:46,2870,50,,,,18209.7,0
14582030,15:15:39,15:15:39,2871,51,,,,18510.67,0
14582030,15:16:48,15:16:48,2872,52,,,,18805.3,0
14582030,15:17:24,15:17:24,2873,53,,,,18982.16,0
14582030,15:17:47,15:17:47,6649,54,,,,19113.78,0
14582030,15:19:04,15:19:04,2874,55,,,,19432.91,0
14582030,15:20:03,15:20:03,2875,56,,,,19723.2,0
14582030,15:20:41,15:20:41,2876,57,,,,19943.16,0
14582030,15:21:48,15:21:48,2877,58,,,,20270.34,0
14582030,15:22:39,15:22:39,2878,59,,,,20515.94,0
14582030,15:24:01,15:24:01,2879,60,,,,20903.48,0
14582030,15:25:50,15:25:50,1145,61,,,,21399.95,0
14582030,15:27:00,15:27:00,9526,62,,1,,21729.16,
14582040,14:35:00,14:35:00,10166,1,,,1,0,
14582040,14:35:42,14:35:42,9931,2,,,,485.86,0
14582040,14:36:13,14:36:13,5544,3,,,,773.19,0
14582040,14:37:37,14:37:37,5545,4,,,,1541.94,0
14582040,14:39:54,14:39:54,10685,5,,,,2952.96,0
14582040,14:41:17,14:41:17,10691,6,,,,3763.47,0
14582040,14:41:55,14:41:55,10689,7,,,,4001.96,0
14582040,14:43:00,14:43:00,10293,8,,,,4481.95,0
14582040,14:43:24,14:43:24,10684,9,,,,4715.98,0
14582040,14:44:00,14:44:00,8872,10,,,,5001.77,
14582040,14:44:36,14:44:36,7818,11,,,,5264.79,0
14582040,14:44:58,14:44:58,8796,12,,,,5415.18,0
14582040,14:46:10,14:46:10,10633,13,,,,5891.11,0
14582040,14:47:00,14:47:00,2759,14,,,,6208.11,0
14582040,14:48:23,14:48:23,5809,15,,,,6705.97,0
14582040,14:49:03,14:49:03,5810,16,,,,6940.12,0
14582040,14:49:51,14:49:51,5811,17,,,,7174.32,0
14582040,14:51:00,14:51:00,5812,18,,,,7588.36,
14582040,14:51:28,14:51:28,8919,19,,,,7868.2,0
14582040,14:52:00,14:52:00,8918,20,,,,8229.69,0
14582040,14:52:29,14:52:29,5825,21,,,,8579.09,0
14582040,14:53:00,14:53:00,5826,22,,,,8949.87,
14582040,14:53:27,14:53:27,8055,23,,,,9281.14,0
14582040,14:53:46,14:53:46,8802,24,,,,9495.47,0
14582040,14:54:21,14:54:21,10636,25,,,,9745.41,0
14582040,14:54:41,14:54:41,10638,26,,,,9954.35,0
14582040,14:55:00,14:55:00,10637,27,,,,10190.43,0
14582040,14:55:34,14:55:34,5751,28,,,,10486.83,0
14582040,14:56:10,14:56:10,5752,29,,,,10862.56,0
14582040,14:56:44,14:56:44,5753,30,,,,11214.19,0
14582040,14:56:56,14:56:56,5754,31,,,,11376.21,0
14582040,14:57:10,14:57:10,5755,32,,,,11538.05,0
14582040,14:57:32,14:57:32,5756,33,,,,11825.27,0
14582040,14:57:50,14:57:50,5757,34,,,,11972.18,0
14582040,14:58:07,14:58:07,5758,35,,,,12125.04,0
14582040,14:58:30,14:58:30,5759,36,,,,12309.42,0
14582040,14:59:00,14:59:00,5760,37,,,,12531.6,
14582040,14:59:47,14:59:47,2923,38,,,,12859.32,0
14582040,15:00:45,15:00:45,2791,39,,,,13188.13,0
14582040,15:01:21,15:01:21,2792,40,,,,13455.11,0
14582040,15:01:50,15:01:50,2793,41,,,,13636.89,0
14582040,15:02:17,15:02:17,2924,42,,,,13790.59,0
14582040,15:03:05,15:03:05,2925,43,,,,14165.44,0
14582040,15:05:00,15:05:00,1129,44,,,,14986.07,
14582040,15:07:27,15:07:27,9790,45,,,,15850.84,0
14582040,15:08:56,15:08:56,4593,46,,,,16332.25,0
14582040,15:10:35,15:10:35,2928,47,,,,16853.79,0
14582040,15:12:00,15:12:00,2691,48,,,,17306.59,
14582040,15:14:10,15:14:10,658,49,,,,18026.96,0
14582040,15:14:46,15:14:46,2870,50,,,,18209.7,0
14582040,15:15:39,15:15:39,2871,51,,,,18510.67,0
14582040,15:16:48,15:16:48,2872,52,,,,18805.3,0
14582040,15:17:24,15:17:24,2873,53,,,,18982.16,0
14582040,15:17:47,15:17:47,6649,54,,,,19113.78,0
14582040,15:19:04,15:19:04,2874,55,,,,19432.91,0
14582040,15:20:03,15:20:03,2875,56,,,,19723.2,0
14582040,15:20:41,15:20:41,2876,57,,,,19943.16,0
14582040,15:21:48,15:21:48,2877,58,,,,20270.34,0
14582040,15:22:39,15:22:39,2878,59,,,,20515.94,0
14582040,15:24:01,15:24:01,2879,60,,,,20903.48,0
14582040,15:25:50,15:25:50,1145,61,,,,21399.95,0
14582040,15:27:00,15:27:00,9526,62,,1,,21729.16,
14582050,14:35:00,14:35:00,10166,1,,,1,0,
14582050,14:35:42,14:35:42,9931,2,,,,485.86,0
14582050,14:36:13,14:36:13,5544,3,,,,773.19,0
14582050,14:37:37,14:37:37,5545,4,,,,1541.94,0
14582050,14:39:54,14:39:54,10685,5,,,,2952.96,0
14582050,14:41:17,14:41:17,10691,6,,,,3763.47,0
14582050,14:41:55,14:41:55,10689,7,,,,4001.96,0
14582050,14:43:00,14:43:00,10293,8,,,,4481.95,0
14582050,14:43:24,14:43:24,10684,9,,,,4715.98,0
14582050,14:44:00,14:44:00,8872,10,,,,5001.77,
14582050,14:44:36,14:44:36,7818,11,,,,5264.79,0
14582050,14:44:58,14:44:58,8796,12,,,,5415.18,0
14582050,14:46:10,14:46:10,10633,13,,,,5891.11,0
14582050,14:47:00,14:47:00,2759,14,,,,6208.11,0
14582050,14:48:23,14:48:23,5809,15,,,,6705.97,0
14582050,14:49:03,14:49:03,5810,16,,,,6940.12,0
14582050,14:49:51,14:49:51,5811,17,,,,7174.32,0
14582050,14:51:00,14:51:00,5812,18,,,,7588.36,
14582050,14:51:28,14:51:28,8919,19,,,,7868.2,0
14582050,14:52:00,14:52:00,8918,20,,,,8229.69,0
14582050,14:52:29,14:52:29,5825,21,,,,8579.09,0
14582050,14:53:00,14:53:00,5826,22,,,,8949.87,
14582050,14:53:27,14:53:27,8055,23,,,,9281.14,0
14582050,14:53:46,14:53:46,8802,24,,,,9495.47,0
14582050,14:54:21,14:54:21,10636,25,,,,9745.41,0
14582050,14:54:41,14:54:41,10638,26,,,,9954.35,0
14582050,14:55:00,14:55:00,10637,27,,,,10190.43,0
14582050,14:55:34,14:55:34,5751,28,,,,10486.83,0
14582050,14:56:10,14:56:10,5752,29,,,,10862.56,0
14582050,14:56:44,14:56:44,5753,30,,,,11214.19,0
14582050,14:56:56,14:56:56,5754,31,,,,11376.21,0
14582050,14:57:10,14:57:10,5755,32,,,,11538.05,0
14582050,14:57:32,14:57:32,5756,33,,,,11825.27,0
14582050,14:57:50,14:57:50,5757,34,,,,11972.18,0
14582050,14:58:07,14:58:07,5758,35,,,,12125.04,0
14582050,14:58:30,14:58:30,5759,36,,,,12309.42,0
14582050,14:59:00,14:59:00,5760,37,,,,12531.6,
14582050,14:59:47,14:59:47,2923,38,,,,12859.32,0
14582050,15:00:45,15:00:45,2791,39,,,,13188.13,0
14582050,15:01:21,15:01:21,2792,40,,,,13455.11,0
14582050,15:01:50,15:01:50,2793,41,,,,13636.89,0
14582050,15:02:17,15:02:17,2924,42,,,,13790.59,0
14582050,15:03:05,15:03:05,2925,43,,,,14165.44,0
14582050,15:05:00,15:05:00,1129,44,,,,14986.07,
14582050,15:07:27,15:07:27,9790,45,,,,15850.84,0
14582050,15:08:56,15:08:56,4593,46,,,,16332.25,0
14582050,15:10:35,15:10:35,2928,47,,,,16853.79,0
14582050,15:12:00,15:12:00,2691,48,,,,17306.59,
14582050,15:14:10,15:14:10,658,49,,,,18026.96,0
14582050,15:14:46,15:14:46,2870,50,,,,18209.7,0
14582050,15:15:39,15:15:39,2871,51,,,,18510.67,0
14582050,15:16:48,15:16:48,2872,52,,,,18805.3,0
14582050,15:17:24,15:17:24,2873,53,,,,18982.16,0
14582050,15:17:47,15:17:47,6649,54,,,,19113.78,0
14582050,15:19:04,15:19:04,2874,55,,,,19432.91,0
14582050,15:20:03,15:20:03,2875,56,,,,19723.2,0
14582050,15:20:41,15:20:41,2876,57,,,,19943.16,0
14582050,15:21:48,15:21:48,2877,58,,,,20270.34,0
14582050,15:22:39,15:22:39,2878,59,,,,20515.94,0
14582050,15:24:01,15:24:01,2879,60,,,,20903.48,0
14582050,15:25:50,15:25:50,1145,61,,,,21399.95,0
14582050,15:27:00,15:27:00,9526,62,,1,,21729.16,
14582060,14:35:00,14:35:00,10166,1,,,1,0,
14582060,14:35:42,14:35:42,9931,2,,,,485.86,0
14582060,14:36:13,14:36:13,5544,3,,,,773.19,0
14582060,14:37:37,14:37:37,5545,4,,,,1541.94,0
14582060,14:39:54,14:39:54,10685,5,,,,2952.96,0
14582060,14:41:17,14:41:17,10691,6,,,,3763.47,0
14582060,14:41:55,14:41:55,10689,7,,,,4001.96,0
14582060,14:43:00,14:43:00,10293,8,,,,4481.95,0
14582060,14:43:24,14:43:24,10684,9,,,,4715.98,0
14582060,14:44:00,14:44:00,8872,10,,,,5001.77,
14582060,14:44:36,14:44:36,7818,11,,,,5264.79,0
14582060,14:44:58,14:44:58,8796,12,,,,5415.18,0
14582060,14:46:10,14:46:10,10633,13,,,,5891.11,0
14582060,14:47:00,14:47:00,2759,14,,,,6208.11,0
14582060,14:48:23,14:48:23,5809,15,,,,6705.97,0
14582060,14:49:03,14:49:03,5810,16,,,,6940.12,0
14582060,14:49:51,14:49:51,5811,17,,,,7174.32,0
14582060,14:51:00,14:51:00,5812,18,,,,7588.36,
14582060,14:51:28,14:51:28,8919,19,,,,7868.2,0
14582060,14:52:00,14:52:00,8918,20,,,,8229.69,0
14582060,14:52:29,14:52:29,5825,21,,,,8579.09,0
14582060,14:53:00,14:53:00,5826,22,,,,8949.87,
14582060,14:53:27,14:53:27,8055,23,,,,9281.14,0
14582060,14:53:46,14:53:46,8802,24,,,,9495.47,0
14582060,14:54:21,14:54:21,10636,25,,,,9745.41,0
14582060,14:54:41,14:54:41,10638,26,,,,9954.35,0
14582060,14:55:00,14:55:00,10637,27,,,,10190.43,0
14582060,14:55:34,14:55:34,5751,28,,,,10486.83,0
14582060,14:56:10,14:56:10,5752,29,,,,10862.56,0
14582060,14:56:44,14:56:44,5753,30,,,,11214.19,0
14582060,14:56:56,14:56:56,5754,31,,,,11376.21,0
14582060,14:57:10,14:57:10,5755,32,,,,11538.05,0
14582060,14:57:32,14:57:32,5756,33,,,,11825.27,0
14582060,14:57:50,14:57:50,5757,34,,,,11972.18,0
14582060,14:58:07,14:58:07,5758,35,,,,12125.04,0
14582060,14:58:30,14:58:30,5759,36,,,,12309.42,0
14582060,14:59:00,14:59:00,5760,37,,,,12531.6,
14582060,14:59:47,14:59:47,2923,38,,,,12859.32,0
14582060,15:00:45,15:00:45,2791,39,,,,13188.13,0
14582060,15:01:21,15:01:21,2792,40,,,,13455.11,0
14582060,15:01:50,15:01:50,2793,41,,,,13636.89,0
14582060,15:02:17,15:02:17,2924,42,,,,13790.59,0
14582060,15:03:05,15:03:05,2925,43,,,,14165.44,0
14582060,15:05:00,15:05:00,1129,44,,,,14986.07,
14582060,15:07:27,15:07:27,9790,45,,,,15850.84,0
14582060,15:08:56,15:08:56,4593,46,,,,16332.25,0
14582060,15:10:35,15:10:35,2928,47,,,,16853.79,0
14582060,15:12:00,15:12:00,2691,48,,,,17306.59,
14582060,15:14:10,15:14:10,658,49,,,,18026.96,0
14582060,15:14:46,15:14:46,2870,50,,,,18209.7,0
14582060,15:15:39,15:15:39,2871,51,,,,18510.67,0
14582060,15:16:48,15:16:48,2872,52,,,,18805.3,0
14582060,15:17:24,15:17:24,2873,53,,,,18982.16,0
14582060,15:17:47,15:17:47,6649,54,,,,19113.78,0
14582060,15:19:04,15:19:04,2874,55,,,,19432.91,0
14582060,15:20:03,15:20:03,2875,56,,,,19723.2,0
14582060,15:20:41,15:20:41,2876,57,,,,19943.16,0
14582060,15:21:48,15:21:48,2877,58,,,,20270.34,0
14582060,15:22:39,15:22:39,2878,59,,,,20515.94,0
14582060,15:24:01,15:24:01,2879,60,,,,20903.48,0
14582060,15:25:50,15:25:50,1145,61,,,,21399.95,0
14582060,15:27:00,15:27:00,9526,62,,1,,21729.16,
14928020,17:43:00,17:43:00,10166,1,,,1,0,
14928020,17:43:42,17:43:42,9931,2,,,,485.86,0
14928020,17:44:13,17:44:13,5544,3,,,,773.19,0
14928020,17:45:37,17:45:37,5545,4,,,,1541.94,0
14928020,17:47:54,17:47:54,10685,5,,,,2952.96,0
14928020,17:49:17,17:49:17,10691,6,,,,3763.47,0
14928020,17:49:55,17:49:55,10689,7,,,,4001.96,0
14928020,17:51:00,17:51:00,10293,8,,,,4481.95,0
14928020,17:51:24,17:51:24,10684,9,,,,4715.98,0
14928020,17:52:00,17:52:00,8872,10,,,,5001.77,
14928020,17:52:36,17:52:36,7818,11,,,,5264.79,0
14928020,17:52:58,17:52:58,8796,12,,,,5415.18,0
14928020,17:54:10,17:54:10,10633,13,,,,5891.11,0
14928020,17:55:00,17:55:00,2759,14,,,,6208.11,0
14928020,17:56:23,17:56:23,5809,15,,,,6705.97,0
14928020,17:57:03,17:57:03,5810,16,,,,6940.12,0
14928020,17:57:51,17:57:51,5811,17,,,,7174.32,0
14928020,17:59:00,17:59:00,5812,18,,,,7588.36,
14928020,17:59:28,17:59:28,8919,19,,,,7868.2,0
14928020,18:00:00,18:00:00,8918,20,,,,8229.69,0
14928020,18:00:29,18:00:29,5825,21,,,,8579.09,0
14928020,18:01:00,18:01:00,5826,22,,,,8949.87,
14928020,18:01:27,18:01:27,8055,23,,,,9281.14,0
14928020,18:01:46,18:01:46,8802,24,,,,9495.47,0
14928020,18:02:21,18:02:21,10636,25,,,,9745.41,0
14928020,18:02:41,18:02:41,10638,26,,,,9954.35,0
14928020,18:03:00,18:03:00,10637,27,,,,10190.43,0
14928020,18:03:34,18:03:34,5751,28,,,,10486.83,0
14928020,18:04:10,18:04:10,5752,29,,,,10862.56,0
14928020,18:04:44,18:04:44,5753,30,,,,11214.19,0
14928020,18:04:56,18:04:56,5754,31,,,,11376.21,0
14928020,18:05:10,18:05:10,5755,32,,,,11538.05,0
14928020,18:05:32,18:05:32,5756,33,,,,11825.27,0
14928020,18:05:50,18:05:50,5757,34,,,,11972.18,0
14928020,18:06:07,18:06:07,5758,35,,,,12125.04,0
14928020,18:06:30,18:06:30,5759,36,,,,12309.42,0
14928020,18:07:00,18:07:00,5760,37,,,,12531.6,
14928020,18:07:47,18:07:47,2923,38,,,,12859.32,0
14928020,18:08:45,18:08:45,2791,39,,,,13188.13,0
14928020,18:09:21,18:09:21,2792,40,,,,13455.11,0
14928020,18:09:50,18:09:50,2793,41,,,,13636.89,0
14928020,18:10:17,18:10:17,2924,42,,,,13790.59,0
14928020,18:11:05,18:11:05,2925,43,,,,14165.44,0
14928020,18:13:00,18:13:00,1129,44,,,,14986.07,
14928020,18:15:06,18:15:06,9790,45,,,,15850.84,0
14928020,18:16:22,18:16:22,4593,46,,,,16332.25,0
14928020,18:17:47,18:17:47,2928,47,,,,16853.79,0
14928020,18:19:00,18:19:00,2691,48,,,,17306.59,
14928020,18:21:10,18:21:10,658,49,,,,18026.96,0
14928020,18:21:46,18:21:46,2870,50,,,,18209.7,0
14928020,18:22:39,18:22:39,2871,51,,,,18510.67,0
14928020,18:23:48,18:23:48,2872,52,,,,18805.3,0
14928020,18:24:24,18:24:24,2873,53,,,,18982.16,0
14928020,18:24:47,18:24:47,6649,54,,,,19113.78,0
14928020,18:26:04,18:26:04,2874,55,,,,19432.91,0
14928020,18:27:03,18:27:03,2875,56,,,,19723.2,0
14928020,18:27:41,18:27:41,2876,57,,,,19943.16,0
14928020,18:28:48,18:28:48,2877,58,,,,20270.34,0
14928020,18:29:39,18:29:39,2878,59,,,,20515.94,0
14928020,18:31:01,18:31:01,2879,60,,,,20903.48,0
14928020,18:32:50,18:32:50,1145,61,,,,21399.95,0
14928020,18:34:00,18:34:00,9526,62,,1,,21729.16,
14928030,17:43:00,17:43:00,10166,1,,,1,0,
14928030,17:43:42,17:43:42,9931,2,,,,485.86,0
14928030,17:44:13,17:44:13,5544,3,,,,773.19,0
14928030,17:45:37,17:45:37,5545,4,,,,1541.94,0
14928030,17:47:54,17:47:54,10685,5,,,,2952.96,0
14928030,17:49:17,17:49:17,10691,6,,,,3763.47,0
14928030,17:49:55,17:49:55,10689,7,,,,4001.96,0
14928030,17:51:00,17:51:00,10293,8,,,,4481.95,0
14928030,17:51:24,17:51:24,10684,9,,,,4715.98,0
14928030,17:52:00,17:52:00,8872,10,,,,5001.77,
14928030,17:52:36,17:52:36,7818,11,,,,5264.79,0
14928030,17:52:58,17:52:58,8796,12,,,,5415.18,0
14928030,17:54:10,17:54:10,10633,13,,,,5891.11,0
14928030,17:55:00,17:55:00,2759,14,,,,6208.11,0
14928030,17:56:23,17:56:23,5809,15,,,,6705.97,0
14928030,17:57:03,17:57:03,5810,16,,,,6940.12,0
14928030,17:57:51,17:57:51,5811,17,,,,7174.32,0
14928030,17:59:00,17:59:00,5812,18,,,,7588.36,
14928030,17:59:28,17:59:28,8919,19,,,,7868.2,0
14928030,18:00:00,18:00:00,8918,20,,,,8229.69,0
14928030,18:00:29,18:00:29,5825,21,,,,8579.09,0
14928030,18:01:00,18:01:00,5826,22,,,,8949.87,
14928030,18:01:27,18:01:27,8055,23,,,,9281.14,0
14928030,18:01:46,18:01:46,8802,24,,,,9495.47,0
14928030,18:02:21,18:02:21,10636,25,,,,9745.41,0
14928030,18:02:41,18:02:41,10638,26,,,,9954.35,0
14928030,18:03:00,18:03:00,10637,27,,,,10190.43,0
14928030,18:03:34,18:03:34,5751,28,,,,10486.83,0
14928030,18:04:10,18:04:10,5752,29,,,,10862.56,0
14928030,18:04:44,18:04:44,5753,30,,,,11214.19,0
14928030,18:04:56,18:04:56,5754,31,,,,11376.21,0
14928030,18:05:10,18:05:10,5755,32,,,,11538.05,0
14928030,18:05:32,18:05:32,5756,33,,,,11825.27,0
14928030,18:05:50,18:05:50,5757,34,,,,11972.18,0
14928030,18:06:07,18:06:07,5758,35,,,,12125.04,0
14928030,18:06:30,18:06:30,5759,36,,,,12309.42,0
14928030,18:07:00,18:07:00,5760,37,,,,12531.6,
14928030,18:07:47,18:07:47,2923,38,,,,12859.32,0
14928030,18:08:45,18:08:45,2791,39,,,,13188.13,0
14928030,18:09:21,18:09:21,2792,40,,,,13455.11,0
14928030,18:09:50,18:09:50,2793,41,,,,13636.89,0
14928030,18:10:17,18:10:17,2924,42,,,,13790.59,0
14928030,18:11:05,18:11:05,2925,43,,,,14165.44,0
14928030,18:13:00,18:13:00,1129,44,,,,14986.07,
14928030,18:15:06,18:15:06,9790,45,,,,15850.84,0
14928030,18:16:22,18:16:22,4593,46,,,,16332.25,0
14928030,18:17:47,18:17:47,2928,47,,,,16853.79,0
14928030,18:19:00,18:19:00,2691,48,,,,17306.59,
14928030,18:21:10,18:21:10,658,49,,,,18026.96,0
14928030,18:21:46,18:21:46,2870,50,,,,18209.7,0
14928030,18:22:39,18:22:39,2871,51,,,,18510.67,0
14928030,18:23:48,18:23:48,2872,52,,,,18805.3,0
14928030,18:24:24,18:24:24,2873,53,,,,18982.16,0
14928030,18:24:47,18:24:47,6649,54,,,,19113.78,0
14928030,18:26:04,18:26:04,2874,55,,,,19432.91,0
14928030,18:27:03,18:27:03,2875,56,,,,19723.2,0
14928030,18:27:41,18:27:41,2876,57,,,,19943.16,0
14928030,18:28:48,18:28:48,2877,58,,,,20270.34,0
14928030,18:29:39,18:29:39,2878,59,,,,20515.94,0
14928030,18:31:01,18:31:01,2879,60,,,,20903.48,0
14928030,18:32:50,18:32:50,1145,61,,,,21399.95,0
14928030,18:34:00,18:34:00,9526,62,,1,,21729.16,
14928040,17:43:00,17:43:00,10166,1,,,1,0,
14928040,17:43:42,17:43:42,9931,2,,,,485.86,0
14928040,17:44:13,17:44:13,5544,3,,,,773.19,0
14928040,17:45:37,17:45:37,5545,4,,,,1541.94,0
14928040,17:47:54,17:47:54,10685,5,,,,2952.96,0
14928040,17:49:17,17:49:17,10691,6,,,,3763.47,0
14928040,17:49:55,17:49:55,10689,7,,,,4001.96,0
14928040,17:51:00,17:51:00,10293,8,,,,4481.95,0
14928040,17:51:24,17:51:24,10684,9,,,,4715.98,0
14928040,17:52:00,17:52:00,8872,10,,,,5001.77,
14928040,17:52:36,17:52:36,7818,11,,,,5264.79,0
14928040,17:52:58,17:52:58,8796,12,,,,5415.18,0
14928040,17:54:10,17:54:10,10633,13,,,,5891.11,0
14928040,17:55:00,17:55:00,2759,14,,,,6208.11,0
14928040,17:56:23,17:56:23,5809,15,,,,6705.97,0
14928040,17:57:03,17:57:03,5810,16,,,,6940.12,0
14928040,17:57:51,17:57:51,5811,17,,,,7174.32,0
14928040,17:59:00,17:59:00,5812,18,,,,7588.36,
14928040,17:59:28,17:59:28,8919,19,,,,7868.2,0
14928040,18:00:00,18:00:00,8918,20,,,,8229.69,0
14928040,18:00:29,18:00:29,5825,21,,,,8579.09,0
14928040,18:01:00,18:01:00,5826,22,,,,8949.87,
14928040,18:01:27,18:01:27,8055,23,,,,9281.14,0
14928040,18:01:46,18:01:46,8802,24,,,,9495.47,0
14928040,18:02:21,18:02:21,10636,25,,,,9745.41,0
14928040,18:02:41,18:02:41,10638,26,,,,9954.35,0
14928040,18:03:00,18:03:00,10637,27,,,,10190.43,0
14928040,18:03:34,18:03:34,5751,28,,,,10486.83,0
14928040,18:04:10,18:04:10,5752,29,,,,10862.56,0
14928040,18:04:44,18:04:44,5753,30,,,,11214.19,0
14928040,18:04:56,18:04:56,5754,31,,,,11376.21,0
14928040,18:05:10,18:05:10,5755,32,,,,11538.05,0
14928040,18:05:32,18:05:32,5756,33,,,,11825.27,0
14928040,18:05:50,18:05:50,5757,34,,,,11972.18,0
14928040,18:06:07,18:06:07,5758,35,,,,12125.04,0
14928040,18:06:30,18:06:30,5759,36,,,,12309.42,0
14928040,18:07:00,18:07:00,5760,37,,,,12531.6,
14928040,18:07:47,18:07:47,2923,38,,,,12859.32,0
14928040,18:08:45,18:08:45,2791,39,,,,13188.13,0
14928040,18:09:21,18:09:21,2792,40,,,,13455.11,0
14928040,18:09:50,18:09:50,2793,41,,,,13636.89,0
14928040,18:10:17,18:10:17,2924,42,,,,13790.59,0
14928040,18:11:05,18:11:05,2925,43,,,,14165.44,0
14928040,18:13:00,18:13:00,1129,44,,,,14986.07,
14928040,18:15:06,18:15:06,9790,45,,,,15850.84,0
14928040,18:16:22,18:16:22,4593,46,,,,16332.25,0
14928040,18:17:47,18:17:47,2928,47,,,,16853.79,0
14928040,18:19:00,18:19:00,2691,48,,,,17306.59,
14928040,18:21:10,18:21:10,658,49,,,,18026.96,0
14928040,18:21:46,18:21:46,2870,50,,,,18209.7,0
14928040,18:22:39,18:22:39,2871,51,,,,18510.67,0
14928040,18:23:48,18:23:48,2872,52,,,,18805.3,0
14928040,18:24:24,18:24:24,2873,53,,,,18982.16,0
14928040,18:24:47,18:24:47,6649,54,,,,19113.78,0
14928040,18:26:04,18:26:04,2874,55,,,,19432.91,0
14928040,18:27:03,18:27:03,2875,56,,,,19723.2,0
14928040,18:27:41,18:27:41,2876,57,,,,19943.16,0
14928040,18:28:48,18:28:48,2877,58,,,,20270.34,0
14928040,18:29:39,18:29:39,2878,59,,,,20515.94,0
14928040,18:31:01,18:31:01,2879,60,,,,20903.48,0
14928040,18:32:50,18:32:50,1145,61,,,,21399.95,0
14928040,18:34:00,18:34:00,9526,62,,1,,21729.16,
14928050,17:43:00,17:43:00,10166,1,,,1,0,
14928050,17:43:42,17:43:42,9931,2,,,,485.86,0
14928050,17:44:13,17:44:13,5544,3,,,,773.19,0
14928050,17:45:37,17:45:37,5545,4,,,,1541.94,0
14928050,17:47:54,17:47:54,10685,5,,,,2952.96,0
14928050,17:49:17,17:49:17,10691,6,,,,3763.47,0
14928050,17:49:55,17:49:55,10689,7,,,,4001.96,0
14928050,17:51:00,17:51:00,10293,8,,,,4481.95,0
14928050,17:51:24,17:51:24,10684,9,,,,4715.98,0
14928050,17:52:00,17:52:00,8872,10,,,,5001.77,
14928050,17:52:36,17:52:36,7818,11,,,,5264.79,0
14928050,17:52:58,17:52:58,8796,12,,,,5415.18,0
14928050,17:54:10,17:54:10,10633,13,,,,5891.11,0
14928050,17:55:00,17:55:00,2759,14,,,,6208.11,0
14928050,17:56:23,17:56:23,5809,15,,,,6705.97,0
14928050,17:57:03,17:57:03,5810,16,,,,6940.12,0
14928050,17:57:51,17:57:51,5811,17,,,,7174.32,0
14928050,17:59:00,17:59:00,5812,18,,,,7588.36,
14928050,17:59:28,17:59:28,8919,19,,,,7868.2,0
14928050,18:00:00,18:00:00,8918,20,,,,8229.69,0
14928050,18:00:29,18:00:29,5825,21,,,,8579.09,0
14928050,18:01:00,18:01:00,5826,22,,,,8949.87,
14928050,18:01:27,18:01:27,8055,23,,,,9281.14,0
14928050,18:01:46,18:01:46,8802,24,,,,9495.47,0
14928050,18:02:21,18:02:21,10636,25,,,,9745.41,0
14928050,18:02:41,18:02:41,10638,26,,,,9954.35,0
14928050,18:03:00,18:03:00,10637,27,,,,10190.43,0
14928050,18:03:34,18:03:34,5751,28,,,,10486.83,0
14928050,18:04:10,18:04:10,5752,29,,,,10862.56,0
14928050,18:04:44,18:04:44,5753,30,,,,11214.19,0
14928050,18:04:56,18:04:56,5754,31,,,,11376.21,0
14928050,18:05:10,18:05:10,5755,32,,,,11538.05,0
14928050,18:05:32,18:05:32,5756,33,,,,11825.27,0
14928050,18:05:50,18:05:50,5757,34,,,,11972.18,0
14928050,18:06:07,18:06:07,5758,35,,,,12125.04,0
14928050,18:06:30,18:06:30,5759,36,,,,12309.42,0
14928050,18:07:00,18:07:00,5760,37,,,,12531.6,
14928050,18:07:47,18:07:47,2923,38,,,,12859.32,0
14928050,18:08:45,18:08:45,2791,39,,,,13188.13,0
14928050,18:09:21,18:09:21,2792,40,,,,13455.11,0
14928050,18:09:50,18:09:50,2793,41,,,,13636.89,0
14928050,18:10:17,18:10:17,2924,42,,,,13790.59,0
14928050,18:11:05,18:11:05,2925,43,,,,14165.44,0
14928050,18:13:00,18:13:00,1129,44,,,,14986.07,
14928050,18:15:06,18:15:06,9790,45,,,,15850.84,0
14928050,18:16:22,18:16:22,4593,46,,,,16332.25,0
14928050,18:17:47,18:17:47,2928,47,,,,16853.79,0
14928050,18:19:00,18:19:00,2691,48,,,,17306.59,
14928050,18:21:10,18:21:10,658,49,,,,18026.96,0
14928050,18:21:46,18:21:46,2870,50,,,,18209.7,0
14928050,18:22:39,18:22:39,2871,51,,,,18510.67,0
14928050,18:23:48,18:23:48,2872,52,,,,18805.3,0
14928050,18:24:24,18:24:24,2873,53,,,,18982.16,0
14928050,18:24:47,18:24:47,6649,54,,,,19113.78,0
14928050,18:26:04,18:26:04,2874,55,,,,19432.91,0
14928050,18:27:03,18:27:03,2875,56,,,,19723.2,0
14928050,18:27:41,18:27:41,2876,57,,,,19943.16,0
14928050,18:28:48,18:28:48,2877,58,,,,20270.34,0
14928050,18:29:39,18:29:39,2878,59,,,,20515.94,0
14928050,18:31:01,18:31:01,2879,60,,,,20903.48,0
14928050,18:32:50,18:32:50,1145,61,,,,21399.95,0
14928050,18:34:00,18:34:00,9526,62,,1,,21729.16,
14928060,17:43:00,17:43:00,10166,1,,,1,0,
14928060,17:43:42,17:43:42,9931,2,,,,485.86,0
14928060,17:44:13,17:44:13,5544,3,,,,773.19,0
14928060,17:45:37,17:45:37,5545,4,,,,1541.94,0
14928060,17:47:54,17:47:54,10685,5,,,,2952.96,0
14928060,17:49:17,17:49:17,10691,6,,,,3763.47,0
14928060,17:49:55,17:49:55,10689,7,,,,4001.96,0
14928060,17:51:00,17:51:00,10293,8,,,,4481.95,0
14928060,17:51:24,17:51:24,10684,9,,,,4715.98,0
14928060,17:52:00,17:52:00,8872,10,,,,5001.77,
14928060,17:52:36,17:52:36,7818,11,,,,5264.79,0
14928060,17:52:58,17:52:58,8796,12,,,,5415.18,0
14928060,17:54:10,17:54:10,10633,13,,,,5891.11,0
14928060,17:55:00,17:55:00,2759,14,,,,6208.11,0
14928060,17:56:23,17:56:23,5809,15,,,,6705.97,0
14928060,17:57:03,17:57:03,5810,16,,,,6940.12,0
14928060,17:57:51,17:57:51,5811,17,,,,7174.32,0
14928060,17:59:00,17:59:00,5812,18,,,,7588.36,
14928060,17:59:28,17:59:28,8919,19,,,,7868.2,0
14928060,18:00:00,18:00:00,8918,20,,,,8229.69,0
14928060,18:00:29,18:00:29,5825,21,,,,8579.09,0
14928060,18:01:00,18:01:00,5826,22,,,,8949.87,
14928060,18:01:27,18:01:27,8055,23,,,,9281.14,0
14928060,18:01:46,18:01:46,8802,24,,,,9495.47,0
14928060,18:02:21,18:02:21,10636,25,,,,9745.41,0
14928060,18:02:41,18:02:41,10638,26,,,,9954.35,0
14928060,18:03:00,18:03:00,10637,27,,,,10190.43,0
14928060,18:03:34,18:03:34,5751,28,,,,10486.83,0
14928060,18:04:10,18:04:10,5752,29,,,,10862.56,0
14928060,18:04:44,18:04:44,5753,30,,,,11214.19,0
14928060,18:04:56,18:04:56,5754,31,,,,11376.21,0
14928060,18:05:10,18:05:10,5755,32,,,,11538.05,0
14928060,18:05:32,18:05:32,5756,33,,,,11825.27,0
14928060,18:05:50,18:05:50,5757,34,,,,11972.18,0
14928060,18:06:07,18:06:07,5758,35,,,,12125.04,0
14928060,18:06:30,18:06:30,5759,36,,,,12309.42,0
14928060,18:07:00,18:07:00,5760,37,,,,12531.6,
14928060,18:07:47,18:07:47,2923,38,,,,12859.32,0
14928060,18:08:45,18:08:45,2791,39,,,,13188.13,0
14928060,18:09:21,18:09:21,2792,40,,,,13455.11,0
14928060,18:09:50,18:09:50,2793,41,,,,13636.89,0
14928060,18:10:17,18:10:17,2924,42,,,,13790.59,0
14928060,18:11:05,18:11:05,2925,43,,,,14165.44,0
14928060,18:13:00,18:13:00,1129,44,,,,14986.07,
14928060,18:15:06,18:15:06,9790,45,,,,15850.84,0
14928060,18:16:22,18:16:22,4593,46,,,,16332.25,0
14928060,18:17:47,18:17:47,2928,47,,,,16853.79,0
14928060,18:19:00,18:19:00,2691,48,,,,17306.59,
14928060,18:21:10,18:21:10,658,49,,,,18026.96,0
14928060,18:21:46,18:21:46,2870,50,,,,18209.7,0
14928060,18:22:39,18:22:39,2871,51,,,,18510.67,0
14928060,18:23:48,18:23:48,2872,52,,,,18805.3,0
14928060,18:24:24,18:24:24,2873,53,,,,18982.16,0
14928060,18:24:47,18:24:47,6649,54,,,,19113.78,0
14928060,18:26:04,18:26:04,2874,55,,,,19432.91,0
14928060,18:27:03,18:27:03,2875,56,,,,19723.2,0
14928060,18:27:41,18:27:41,2876,57,,,,19943.16,0
14928060,18:28:48,18:28:48,2877,58,,,,20270.34,0
14928060,18:29:39,18:29:39,2878,59,,,,20515.94,0
14928060,18:31:01,18:31:01,2879,60,,,,20903.48,0
14928060,18:32:50,18:32:50,1145,61,,,,21399.95,0
14928060,18:34:00,18:34:00,9526,62,,1,,21729.16,
14963010,08:20:00,08:20:00,10166,1,,,1,0,
14963010,08:20:32,08:20:32,9931,2,,,,485.86,0
14963010,08:20:57,08:20:57,5544,3,,,,773.19,0
14963010,08:22:02,08:22:02,5545,4,,,,1541.94,0
14963010,08:23:49,08:23:49,10685,5,,,,2952.96,0
14963010,08:24:53,08:24:53,10691,6,,,,3763.47,0
14963010,08:25:23,08:25:23,10689,7,,,,4001.96,0
14963010,08:26:13,08:26:13,10293,8,,,,4481.95,0
14963010,08:26:32,08:26:32,10684,9,,,,4715.98,0
14963010,08:27:00,08:27:00,8872,10,,,,5001.77,
14963010,08:27:20,08:27:20,7818,11,,,,5264.79,0
14963010,08:27:33,08:27:33,8796,12,,,,5415.18,0
14963010,08:28:14,08:28:14,10633,13,,,,5891.11,0
14963010,08:28:43,08:28:43,2759,14,,,,6208.11,0
14963010,08:29:30,08:29:30,5809,15,,,,6705.97,0
14963010,08:29:53,08:29:53,5810,16,,,,6940.12,0
14963010,08:30:20,08:30:20,5811,17,,,,7174.32,0
14963010,08:31:00,08:31:00,5812,18,,,,7588.36,
14963010,08:31:56,08:31:56,8919,19,,,,7868.2,0
14963010,08:33:00,08:33:00,8918,20,,,,8229.69,0
14963010,08:33:58,08:33:58,5825,21,,,,8579.09,0
14963010,08:35:00,08:35:00,5826,22,,,,8949.87,
14963010,08:35:23,08:35:23,8055,23,,,,9281.14,0
14963010,08:35:38,08:35:38,8802,24,,,,9495.47,0
14963010,08:36:07,08:36:07,10636,25,,,,9745.41,0
14963010,08:36:24,08:36:24,10638,26,,,,9954.35,0
14963010,08:36:40,08:36:40,10637,27,,,,10190.43,0
14963010,08:37:08,08:37:08,5751,28,,,,10486.83,0
14963010,08:37:38,08:37:38,5752,29,,,,10862.56,0
14963010,08:38:06,08:38:06,5753,30,,,,11214.19,0
14963010,08:38:17,08:38:17,5754,31,,,,11376.21,0
14963010,08:38:29,08:38:29,5755,32,,,,11538.05,0
14963010,08:38:47,08:38:47,5756,33,,,,11825.27,0
14963010,08:39:01,08:39:01,5757,34,,,,11972.18,0
14963010,08:39:16,08:39:16,5758,35,,,,12125.04,0
14963010,08:39:35,08:39:35,5759,36,,,,12309.42,0
14963010,08:40:00,08:40:00,5760,37,,,,12531.6,
14963010,08:40:39,08:40:39,2923,38,,,,12859.32,0
14963010,08:41:27,08:41:27,2791,39,,,,13188.13,0
14963010,08:41:58,08:41:58,2792,40,,,,13455.11,0
14963010,08:42:22,08:42:22,2793,41,,,,13636.89,0
14963010,08:42:44,08:42:44,2924,42,,,,13790.59,0
14963010,08:43:24,08:43:24,2925,43,,,,14165.44,0
14963010,08:45:00,08:45:00,1129,44,,,,14986.07,
14963010,08:46:45,08:46:45,9790,45,,,,15850.84,0
14963010,08:47:48,08:47:48,4593,46,,,,16332.25,0
14963010,08:48:59,08:48:59,2928,47,,,,16853.79,0
14963010,08:50:00,08:50:00,2691,48,,,,17306.59,
14963010,08:51:18,08:51:18,658,49,,,,18026.96,0
14963010,08:51:39,08:51:39,2870,50,,,,18209.7,0
14963010,08:52:11,08:52:11,2871,51,,,,18510.67,0
14963010,08:52:53,08:52:53,2872,52,,,,18805.3,0
14963010,08:53:14,08:53:14,2873,53,,,,18982.16,0
14963010,08:53:28,08:53:28,6649,54,,,,19113.78,0
14963010,08:54:14,08:54:14,2874,55,,,,19432.91,0
14963010,08:54:49,08:54:49,2875,56,,,,19723.2,0
14963010,08:55:12,08:55:12,2876,57,,,,19943.16,0
14963010,08:55:52,08:55:52,2877,58,,,,20270.34,0
14963010,08:56:23,08:56:23,2878,59,,,,20515.94,0
14963010,08:57:12,08:57:12,2879,60,,,,20903.48,0
14963010,08:58:18,08:58:18,1145,61,,,,21399.95,0
14963010,08:59:00,08:59:00,9526,62,,1,,21729.16,
14963080,08:20:00,08:20:00,10166,1,,,1,0,
14963080,08:20:32,08:20:32,9931,2,,,,485.86,0
14963080,08:20:57,08:20:57,5544,3,,,,773.19,0
14963080,08:22:02,08:22:02,5545,4,,,,1541.94,0
14963080,08:23:49,08:23:49,10685,5,,,,2952.96,0
14963080,08:24:53,08:24:53,10691,6,,,,3763.47,0
14963080,08:25:23,08:25:23,10689,7,,,,4001.96,0
14963080,08:26:13,08:26:13,10293,8,,,,4481.95,0
14963080,08:26:32,08:26:32,10684,9,,,,4715.98,0
14963080,08:27:00,08:27:00,8872,10,,,,5001.77,
14963080,08:27:20,08:27:20,7818,11,,,,5264.79,0
14963080,08:27:33,08:27:33,8796,12,,,,5415.18,0
14963080,08:28:14,08:28:14,10633,13,,,,5891.11,0
14963080,08:28:43,08:28:43,2759,14,,,,6208.11,0
14963080,08:29:30,08:29:30,5809,15,,,,6705.97,0
14963080,08:29:53,08:29:53,5810,16,,,,6940.12,0
14963080,08:30:20,08:30:20,5811,17,,,,7174.32,0
14963080,08:31:00,08:31:00,5812,18,,,,7588.36,
14963080,08:31:56,08:31:56,8919,19,,,,7868.2,0
14963080,08:33:00,08:33:00,8918,20,,,,8229.69,0
14963080,08:33:58,08:33:58,5825,21,,,,8579.09,0
14963080,08:35:00,08:35:00,5826,22,,,,8949.87,
14963080,08:35:23,08:35:23,8055,23,,,,9281.14,0
14963080,08:35:38,08:35:38,8802,24,,,,9495.47,0
14963080,08:36:07,08:36:07,10636,25,,,,9745.41,0
14963080,08:36:24,08:36:24,10638,26,,,,9954.35,0
14963080,08:36:40,08:36:40,10637,27,,,,10190.43,0
14963080,08:37:08,08:37:08,5751,28,,,,10486.83,0
14963080,08:37:38,08:37:38,5752,29,,,,10862.56,0
14963080,08:38:06,08:38:06,5753,30,,,,11214.19,0
14963080,08:38:17,08:38:17,5754,31,,,,11376.21,0
14963080,08:38:29,08:38:29,5755,32,,,,11538.05,0
14963080,08:38:47,08:38:47,5756,33,,,,11825.27,0
14963080,08:39:01,08:39:01,5757,34,,,,11972.18,0
14963080,08:39:16,08:39:16,5758,35,,,,12125.04,0
14963080,08:39:35,08:39:35,5759,36,,,,12309.42,0
14963080,08:40:00,08:40:00,5760,37,,,,12531.6,
14963080,08:40:39,08:40:39,2923,38,,,,12859.32,0
14963080,08:41:27,08:41:27,2791,39,,,,13188.13,0
14963080,08:41:58,08:41:58,2792,40,,,,13455.11,0
14963080,08:42:22,08:42:22,2793,41,,,,13636.89,0
14963080,08:42:44,08:42:44,2924,42,,,,13790.59,0
14963080,08:43:24,08:43:24,2925,43,,,,14165.44,0
14963080,08:45:00,08:45:00,1129,44,,,,14986.07,
14963080,08:46:45,08:46:45,9790,45,,,,15850.84,0
14963080,08:47:48,08:47:48,4593,46,,,,16332.25,0
14963080,08:48:59,08:48:59,2928,47,,,,16853.79,0
14963080,08:50:00,08:50:00,2691,48,,,,17306.59,
14963080,08:51:18,08:51:18,658,49,,,,18026.96,0
14963080,08:51:39,08:51:39,2870,50,,,,18209.7,0
14963080,08:52:11,08:52:11,2871,51,,,,18510.67,0
14963080,08:52:53,08:52:53,2872,52,,,,18805.3,0
14963080,08:53:14,08:53:14,2873,53,,,,18982.16,0
14963080,08:53:28,08:53:28,6649,54,,,,19113.78,0
14963080,08:54:14,08:54:14,2874,55,,,,19432.91,0
14963080,08:54:49,08:54:49,2875,56,,,,19723.2,0
14963080,08:55:12,08:55:12,2876,57,,,,19943.16,0
14963080,08:55:52,08:55:52,2877,58,,,,20270.34,0
14963080,08:56:23,08:56:23,2878,59,,,,20515.94,0
14963080,08:57:12,08:57:12,2879,60,,,,20903.48,0
14963080,08:58:18,08:58:18,1145,61,,,,21399.95,0
14963080,08:59:00,08:59:00,9526,62,,1,,21729.16,
14963100,08:20:00,08:20:00,10166,1,,,1,0,
14963100,08:20:32,08:20:32,9931,2,,,,485.86,0
14963100,08:20:57,08:20:57,5544,3,,,,773.19,0
14963100,08:22:02,08:22:02,5545,4,,,,1541.94,0
14963100,08:23:49,08:23:49,10685,5,,,,2952.96,0
14963100,08:24:53,08:24:53,10691,6,,,,3763.47,0
14963100,08:25:23,08:25:23,10689,7,,,,4001.96,0
14963100,08:26:13,08:26:13,10293,8,,,,4481.95,0
14963100,08:26:32,08:26:32,10684,9,,,,4715.98,0
14963100,08:27:00,08:27:00,8872,10,,,,5001.77,
14963100,08:27:20,08:27:20,7818,11,,,,5264.79,0
14963100,08:27:33,08:27:33,8796,12,,,,5415.18,0
14963100,08:28:14,08:28:14,10633,13,,,,5891.11,0
14963100,08:28:43,08:28:43,2759,14,,,,6208.11,0
14963100,08:29:30,08:29:30,5809,15,,,,6705.97,0
14963100,08:29:53,08:29:53,5810,16,,,,6940.12,0
14963100,08:30:20,08:30:20,5811,17,,,,7174.32,0
14963100,08:31:00,08:31:00,5812,18,,,,7588.36,
14963100,08:31:56,08:31:56,8919,19,,,,7868.2,0
14963100,08:33:00,08:33:00,8918,20,,,,8229.69,0
14963100,08:33:58,08:33:58,5825,21,,,,8579.09,0
14963100,08:35:00,08:35:00,5826,22,,,,8949.87,
14963100,08:35:23,08:35:23,8055,23,,,,9281.14,0
14963100,08:35:38,08:35:38,8802,24,,,,9495.47,0
14963100,08:36:07,08:36:07,10636,25,,,,9745.41,0
14963100,08:36:24,08:36:24,10638,26,,,,9954.35,0
14963100,08:36:40,08:36:40,10637,27,,,,10190.43,0
14963100,08:37:08,08:37:08,5751,28,,,,10486.83,0
14963100,08:37:38,08:37:38,5752,29,,,,10862.56,0
14963100,08:38:06,08:38:06,5753,30,,,,11214.19,0
14963100,08:38:17,08:38:17,5754,31,,,,11376.21,0
14963100,08:38:29,08:38:29,5755,32,,,,11538.05,0
14963100,08:38:47,08:38:47,5756,33,,,,11825.27,0
14963100,08:39:01,08:39:01,5757,34,,,,11972.18,0
14963100,08:39:16,08:39:16,5758,35,,,,12125.04,0
14963100,08:39:35,08:39:35,5759,36,,,,12309.42,0
14963100,08:40:00,08:40:00,5760,37,,,,12531.6,
14963100,08:40:39,08:40:39,2923,38,,,,12859.32,0
14963100,08:41:27,08:41:27,2791,39,,,,13188.13,0
14963100,08:41:58,08:41:58,2792,40,,,,13455.11,0
14963100,08:42:22,08:42:22,2793,41,,,,13636.89,0
14963100,08:42:44,08:42:44,2924,42,,,,13790.59,0
14963100,08:43:24,08:43:24,2925,43,,,,14165.44,0
14963100,08:45:00,08:45:00,1129,44,,,,14986.07,
14963100,08:46:45,08:46:45,9790,45,,,,15850.84,0
14963100,08:47:48,08:47:48,4593,46,,,,16332.25,0
14963100,08:48:59,08:48:59,2928,47,,,,16853.79,0
14963100,08:50:00,08:50:00,2691,48,,,,17306.59,
14963100,08:51:18,08:51:18,658,49,,,,18026.96,0
14963100,08:51:39,08:51:39,2870,50,,,,18209.7,0
14963100,08:52:11,08:52:11,2871,51,,,,18510.67,0
14963100,08:52:53,08:52:53,2872,52,,,,18805.3,0
14963100,08:53:14,08:53:14,2873,53,,,,18982.16,0
14963100,08:53:28,08:53:28,6649,54,,,,19113.78,0
14963100,08:54:14,08:54:14,2874,55,,,,19432.91,0
14963100,08:54:49,08:54:49,2875,56,,,,19723.2,0
14963100,08:55:12,08:55:12,2876,57,,,,19943.16,0
14963100,08:55:52,08:55:52,2877,58,,,,20270.34,0
14963100,08:56:23,08:56:23,2878,59,,,,20515.94,0
14963100,08:57:12,08:57:12,2879,60,,,,20903.48,0
14963100,08:58:18,08:58:18,1145,61,,,,21399.95,0
14963100,08:59:00,08:59:00,9526,62,,1,,21729.16,
14963110,08:20:00,08:20:00,10166,1,,,1,0,
14963110,08:20:32,08:20:32,9931,2,,,,485.86,0
14963110,08:20:57,08:20:57,5544,3,,,,773.19,0
14963110,08:22:02,08:22:02,5545,4,,,,1541.94,0
14963110,08:23:49,08:23:49,10685,5,,,,2952.96,0
14963110,08:24:53,08:24:53,10691,6,,,,3763.47,0
14963110,08:25:23,08:25:23,10689,7,,,,4001.96,0
14963110,08:26:13,08:26:13,10293,8,,,,4481.95,0
14963110,08:26:32,08:26:32,10684,9,,,,4715.98,0
14963110,08:27:00,08:27:00,8872,10,,,,5001.77,
14963110,08:27:20,08:27:20,7818,11,,,,5264.79,0
14963110,08:27:33,08:27:33,8796,12,,,,5415.18,0
14963110,08:28:14,08:28:14,10633,13,,,,5891.11,0
14963110,08:28:43,08:28:43,2759,14,,,,6208.11,0
14963110,08:29:30,08:29:30,5809,15,,,,6705.97,0
14963110,08:29:53,08:29:53,5810,16,,,,6940.12,0
14963110,08:30:20,08:30:20,5811,17,,,,7174.32,0
14963110,08:31:00,08:31:00,5812,18,,,,7588.36,
14963110,08:31:56,08:31:56,8919,19,,,,7868.2,0
14963110,08:33:00,08:33:00,8918,20,,,,8229.69,0
14963110,08:33:58,08:33:58,5825,21,,,,8579.09,0
14963110,08:35:00,08:35:00,5826,22,,,,8949.87,
14963110,08:35:23,08:35:23,8055,23,,,,9281.14,0
14963110,08:35:38,08:35:38,8802,24,,,,9495.47,0
14963110,08:36:07,08:36:07,10636,25,,,,9745.41,0
14963110,08:36:24,08:36:24,10638,26,,,,9954.35,0
14963110,08:36:40,08:36:40,10637,27,,,,10190.43,0
14963110,08:37:08,08:37:08,5751,28,,,,10486.83,0
14963110,08:37:38,08:37:38,5752,29,,,,10862.56,0
14963110,08:38:06,08:38:06,5753,30,,,,11214.19,0
14963110,08:38:17,08:38:17,5754,31,,,,11376.21,0
14963110,08:38:29,08:38:29,5755,32,,,,11538.05,0
14963110,08:38:47,08:38:47,5756,33,,,,11825.27,0
14963110,08:39:01,08:39:01,5757,34,,,,11972.18,0
14963110,08:39:16,08:39:16,5758,35,,,,12125.04,0
14963110,08:39:35,08:39:35,5759,36,,,,12309.42,0
14963110,08:40:00,08:40:00,5760,37,,,,12531.6,
14963110,08:40:39,08:40:39,2923,38,,,,12859.32,0
14963110,08:41:27,08:41:27,2791,39,,,,13188.13,0
14963110,08:41:58,08:41:58,2792,40,,,,13455.11,0
14963110,08:42:22,08:42:22,2793,41,,,,13636.89,0
14963110,08:42:44,08:42:44,2924,42,,,,13790.59,0
14963110,08:43:24,08:43:24,2925,43,,,,14165.44,0
14963110,08:45:00,08:45:00,1129,44,,,,14986.07,
14963110,08:46:45,08:46:45,9790,45,,,,15850.84,0
14963110,08:47:48,08:47:48,4593,46,,,,16332.25,0
14963110,08:48:59,08:48:59,2928,47,,,,16853.79,0
14963110,08:50:00,08:50:00,2691,48,,,,17306.59,
14963110,08:51:18,08:51:18,658,49,,,,18026.96,0
14963110,08:51:39,08:51:39,2870,50,,,,18209.7,0
14963110,08:52:11,08:52:11,2871,51,,,,18510.67,0
14963110,08:52:53,08:52:53,2872,52,,,,18805.3,0
14963110,08:53:14,08:53:14,2873,53,,,,18982.16,0
14963110,08:53:28,08:53:28,6649,54,,,,19113.78,0
14963110,08:54:14,08:54:14,2874,55,,,,19432.91,0
14963110,08:54:49,08:54:49,2875,56,,,,19723.2,0
14963110,08:55:12,08:55:12,2876,57,,,,19943.16,0
14963110,08:55:52,08:55:52,2877,58,,,,20270.34,0
14963110,08:56:23,08:56:23,2878,59,,,,20515.94,0
14963110,08:57:12,08:57:12,2879,60,,,,20903.48,0
14963110,08:58:18,08:58:18,1145,61,,,,21399.95,0
14963110,08:59:00,08:59:00,9526,62,,1,,21729.16,
15077020,21:30:00,21:30:00,10166,1,,,1,0,
15077020,21:30:37,21:30:37,9931,2,,,,485.86,0
15077020,21:31:05,21:31:05,5544,3,,,,773.19,0
15077020,21:32:20,21:32:20,5545,4,,,,1541.94,0
15077020,21:34:21,21:34:21,10685,5,,,,2952.96,0
15077020,21:35:35,21:35:35,10691,6,,,,3763.47,0
15077020,21:36:09,21:36:09,10689,7,,,,4001.96,0
15077020,21:37:07,21:37:07,10293,8,,,,4481.95,0
15077020,21:37:28,21:37:28,10684,9,,,,4715.98,0
15077020,21:38:00,21:38:00,8872,10,,,,5001.77,
15077020,21:38:31,21:38:31,7818,11,,,,5264.79,0
15077020,21:38:49,21:38:49,8796,12,,,,5415.18,0
15077020,21:39:51,21:39:51,10633,13,,,,5891.11,0
15077020,21:40:35,21:40:35,2759,14,,,,6208.11,0
15077020,21:41:45,21:41:45,5809,15,,,,6705.97,0
15077020,21:42:20,21:42:20,5810,16,,,,6940.12,0
15077020,21:43:01,21:43:01,5811,17,,,,7174.32,0
15077020,21:44:00,21:44:00,5812,18,,,,7588.36,
15077020,21:44:28,21:44:28,8919,19,,,,7868.2,0
15077020,21:45:00,21:45:00,8918,20,,,,8229.69,0
15077020,21:45:29,21:45:29,5825,21,,,,8579.09,0
15077020,21:46:00,21:46:00,5826,22,,,,8949.87,
15077020,21:46:23,21:46:23,8055,23,,,,9281.14,0
15077020,21:46:38,21:46:38,8802,24,,,,9495.47,0
15077020,21:47:07,21:47:07,10636,25,,,,9745.41,0
15077020,21:47:24,21:47:24,10638,26,,,,9954.35,0
15077020,21:47:40,21:47:40,10637,27,,,,10190.43,0
15077020,21:48:08,21:48:08,5751,28,,,,10486.83,0
15077020,21:48:38,21:48:38,5752,29,,,,10862.56,0
15077020,21:49:06,21:49:06,5753,30,,,,11214.19,0
15077020,21:49:17,21:49:17,5754,31,,,,11376.21,0
15077020,21:49:29,21:49:29,5755,32,,,,11538.05,0
15077020,21:49:47,21:49:47,5756,33,,,,11825.27,0
15077020,21:50:01,21:50:01,5757,34,,,,11972.18,0
15077020,21:50:16,21:50:16,5758,35,,,,12125.04,0
15077020,21:50:35,21:50:35,5759,36,,,,12309.42,0
15077020,21:51:00,21:51:00,5760,37,,,,12531.6,
15077020,21:51:31,21:51:31,2923,38,,,,12859.32,0
15077020,21:52:10,21:52:10,2791,39,,,,13188.13,0
15077020,21:52:34,21:52:34,2792,40,,,,13455.11,0
15077020,21:52:53,21:52:53,2793,41,,,,13636.89,0
15077020,21:53:11,21:53:11,2924,42,,,,13790.59,0
15077020,21:53:43,21:53:43,2925,43,,,,14165.44,0
15077020,21:55:00,21:55:00,1129,44,,,,14986.07,
15077020,21:57:06,21:57:06,9790,45,,,,15850.84,0
15077020,21:58:22,21:58:22,4593,46,,,,16332.25,0
15077020,21:59:47,21:59:47,2928,47,,,,16853.79,0
15077020,22:01:00,22:01:00,2691,48,,,,17306.59,
15077020,22:02:26,22:02:26,658,49,,,,18026.96,0
15077020,22:02:50,22:02:50,2870,50,,,,18209.7,0
15077020,22:03:26,22:03:26,2871,51,,,,18510.67,0
15077020,22:04:12,22:04:12,2872,52,,,,18805.3,0
15077020,22:04:36,22:04:36,2873,53,,,,18982.16,0
15077020,22:04:51,22:04:51,6649,54,,,,19113.78,0
15077020,22:05:42,22:05:42,2874,55,,,,19432.91,0
15077020,22:06:22,22:06:22,2875,56,,,,19723.2,0
15077020,22:06:47,22:06:47,2876,57,,,,19943.16,0
15077020,22:07:32,22:07:32,2877,58,,,,20270.34,0
15077020,22:08:06,22:08:06,2878,59,,,,20515.94,0
15077020,22:09:00,22:09:00,2879,60,,,,20903.48,0
15077020,22:10:13,22:10:13,1145,61,,,,21399.95,0
15077020,22:11:00,22:11:00,9526,62,,1,,21729.16,
15077030,21:30:00,21:30:00,10166,1,,,1,0,
15077030,21:30:37,21:30:37,9931,2,,,,485.86,0
15077030,21:31:05,21:31:05,5544,3,,,,773.19,0
15077030,21:32:20,21:32:20,5545,4,,,,1541.94,0
15077030,21:34:21,21:34:21,10685,5,,,,2952.96,0
15077030,21:35:35,21:35:35,10691,6,,,,3763.47,0
15077030,21:36:09,21:36:09,10689,7,,,,4001.96,0
15077030,21:37:07,21:37:07,10293,8,,,,4481.95,0
15077030,21:37:28,21:37:28,10684,9,,,,4715.98,0
15077030,21:38:00,21:38:00,8872,10,,,,5001.77,
15077030,21:38:31,21:38:31,7818,11,,,,5264.79,0
15077030,21:38:49,21:38:49,8796,12,,,,5415.18,0
15077030,21:39:51,21:39:51,10633,13,,,,5891.11,0
15077030,21:40:35,21:40:35,2759,14,,,,6208.11,0
15077030,21:41:45,21:41:45,5809,15,,,,6705.97,0
15077030,21:42:20,21:42:20,5810,16,,,,6940.12,0
15077030,21:43:01,21:43:01,5811,17,,,,7174.32,0
15077030,21:44:00,21:44:00,5812,18,,,,7588.36,
15077030,21:44:28,21:44:28,8919,19,,,,7868.2,0
15077030,21:45:00,21:45:00,8918,20,,,,8229.69,0
15077030,21:45:29,21:45:29,5825,21,,,,8579.09,0
15077030,21:46:00,21:46:00,5826,22,,,,8949.87,
15077030,21:46:23,21:46:23,8055,23,,,,9281.14,0
15077030,21:46:38,21:46:38,8802,24,,,,9495.47,0
15077030,21:47:07,21:47:07,10636,25,,,,9745.41,0
15077030,21:47:24,21:47:24,10638,26,,,,9954.35,0
15077030,21:47:40,21:47:40,10637,27,,,,10190.43,0
15077030,21:48:08,21:48:08,5751,28,,,,10486.83,0
15077030,21:48:38,21:48:38,5752,29,,,,10862.56,0
15077030,21:49:06,21:49:06,5753,30,,,,11214.19,0
15077030,21:49:17,21:49:17,5754,31,,,,11376.21,0
15077030,21:49:29,21:49:29,5755,32,,,,11538.05,0
15077030,21:49:47,21:49:47,5756,33,,,,11825.27,0
15077030,21:50:01,21:50:01,5757,34,,,,11972.18,0
15077030,21:50:16,21:50:16,5758,35,,,,12125.04,0
15077030,21:50:35,21:50:35,5759,36,,,,12309.42,0
15077030,21:51:00,21:51:00,5760,37,,,,12531.6,
15077030,21:51:31,21:51:31,2923,38,,,,12859.32,0
15077030,21:52:10,21:52:10,2791,39,,,,13188.13,0
15077030,21:52:34,21:52:34,2792,40,,,,13455.11,0
15077030,21:52:53,21:52:53,2793,41,,,,13636.89,0
15077030,21:53:11,21:53:11,2924,42,,,,13790.59,0
15077030,21:53:43,21:53:43,2925,43,,,,14165.44,0
15077030,21:55:00,21:55:00,1129,44,,,,14986.07,
15077030,21:57:06,21:57:06,9790,45,,,,15850.84,0
15077030,21:58:22,21:58:22,4593,46,,,,16332.25,0
15077030,21:59:47,21:59:47,2928,47,,,,16853.79,0
15077030,22:01:00,22:01:00,2691,48,,,,17306.59,
15077030,22:02:26,22:02:26,658,49,,,,18026.96,0
15077030,22:02:50,22:02:50,2870,50,,,,18209.7,0
15077030,22:03:26,22:03:26,2871,51,,,,18510.67,0
15077030,22:04:12,22:04:12,2872,52,,,,18805.3,0
15077030,22:04:36,22:04:36,2873,53,,,,18982.16,0
15077030,22:04:51,22:04:51,6649,54,,,,19113.78,0
15077030,22:05:42,22:05:42,2874,55,,,,19432.91,0
15077030,22:06:22,22:06:22,2875,56,,,,19723.2,0
15077030,22:06:47,22:06:47,2876,57,,,,19943.16,0
15077030,22:07:32,22:07:32,2877,58,,,,20270.34,0
15077030,22:08:06,22:08:06,2878,59,,,,20515.94,0
15077030,22:09:00,22:09:00,2879,60,,,,20903.48,0
15077030,22:10:13,22:10:13,1145,61,,,,21399.95,0
15077030,22:11:00,22:11:00,9526,62,,1,,21729.16,
15077040,21:30:00,21:30:00,10166,1,,,1,0,
15077040,21:30:37,21:30:37,9931,2,,,,485.86,0
15077040,21:31:05,21:31:05,5544,3,,,,773.19,0
15077040,21:32:20,21:32:20,5545,4,,,,1541.94,0
15077040,21:34:21,21:34:21,10685,5,,,,2952.96,0
15077040,21:35:35,21:35:35,10691,6,,,,3763.47,0
15077040,21:36:09,21:36:09,10689,7,,,,4001.96,0
15077040,21:37:07,21:37:07,10293,8,,,,4481.95,0
15077040,21:37:28,21:37:28,10684,9,,,,4715.98,0
15077040,21:38:00,21:38:00,8872,10,,,,5001.77,
15077040,21:38:31,21:38:31,7818,11,,,,5264.79,0
15077040,21:38:49,21:38:49,8796,12,,,,5415.18,0
15077040,21:39:51,21:39:51,10633,13,,,,5891.11,0
15077040,21:40:35,21:40:35,2759,14,,,,6208.11,0
15077040,21:41:45,21:41:45,5809,15,,,,6705.97,0
15077040,21:42:20,21:42:20,5810,16,,,,6940.12,0
15077040,21:43:01,21:43:01,5811,17,,,,7174.32,0
15077040,21:44:00,21:44:00,5812,18,,,,7588.36,
15077040,21:44:28,21:44:28,8919,19,,,,7868.2,0
15077040,21:45:00,21:45:00,8918,20,,,,8229.69,0
15077040,21:45:29,21:45:29,5825,21,,,,8579.09,0
15077040,21:46:00,21:46:00,5826,22,,,,8949.87,
15077040,21:46:23,21:46:23,8055,23,,,,9281.14,0
15077040,21:46:38,21:46:38,8802,24,,,,9495.47,0
15077040,21:47:07,21:47:07,10636,25,,,,9745.41,0
15077040,21:47:24,21:47:24,10638,26,,,,9954.35,0
15077040,21:47:40,21:47:40,10637,27,,,,10190.43,0
15077040,21:48:08,21:48:08,5751,28,,,,10486.83,0
15077040,21:48:38,21:48:38,5752,29,,,,10862.56,0
15077040,21:49:06,21:49:06,5753,30,,,,11214.19,0
15077040,21:49:17,21:49:17,5754,31,,,,11376.21,0
15077040,21:49:29,21:49:29,5755,32,,,,11538.05,0
15077040,21:49:47,21:49:47,5756,33,,,,11825.27,0
15077040,21:50:01,21:50:01,5757,34,,,,11972.18,0
15077040,21:50:16,21:50:16,5758,35,,,,12125.04,0
15077040,21:50:35,21:50:35,5759,36,,,,12309.42,0
15077040,21:51:00,21:51:00,5760,37,,,,12531.6,
15077040,21:51:31,21:51:31,2923,38,,,,12859.32,0
15077040,21:52:10,21:52:10,2791,39,,,,13188.13,0
15077040,21:52:34,21:52:34,2792,40,,,,13455.11,0
15077040,21:52:53,21:52:53,2793,41,,,,13636.89,0
15077040,21:53:11,21:53:11,2924,42,,,,13790.59,0
15077040,21:53:43,21:53:43,2925,43,,,,14165.44,0
15077040,21:55:00,21:55:00,1129,44,,,,14986.07,
15077040,21:57:06,21:57:06,9790,45,,,,15850.84,0
15077040,21:58:22,21:58:22,4593,46,,,,16332.25,0
15077040,21:59:47,21:59:47,2928,47,,,,16853.79,0
15077040,22:01:00,22:01:00,2691,48,,,,17306.59,
15077040,22:02:26,22:02:26,658,49,,,,18026.96,0
15077040,22:02:50,22:02:50,2870,50,,,,18209.7,0
15077040,22:03:26,22:03:26,2871,51,,,,18510.67,0
15077040,22:04:12,22:04:12,2872,52,,,,18805.3,0
15077040,22:04:36,22:04:36,2873,53,,,,18982.16,0
15077040,22:04:51,22:04:51,6649,54,,,,19113.78,0
15077040,22:05:42,22:05:42,2874,55,,,,19432.91,0
15077040,22:06:22,22:06:22,2875,56,,,,19723.2,0
15077040,22:06:47,22:06:47,2876,57,,,,19943.16,0
15077040,22:07:32,22:07:32,2877,58,,,,20270.34,0
15077040,22:08:06,22:08:06,2878,59,,,,20515.94,0
15077040,22:09:00,22:09:00,2879,60,,,,20903.48,0
15077040,22:10:13,22:10:13,1145,61,,,,21399.95,0
15077040,22:11:00,22:11:00,9526,62,,1,,21729.16,
15077050,21:30:00,21:30:00,10166,1,,,1,0,
15077050,21:30:37,21:30:37,9931,2,,,,485.86,0
15077050,21:31:05,21:31:05,5544,3,,,,773.19,0
15077050,21:32:20,21:32:20,5545,4,,,,1541.94,0
15077050,21:34:21,21:34:21,10685,5,,,,2952.96,0
15077050,21:35:35,21:35:35,10691,6,,,,3763.47,0
15077050,21:36:09,21:36:09,10689,7,,,,4001.96,0
15077050,21:37:07,21:37:07,10293,8,,,,4481.95,0
15077050,21:37:28,21:37:28,10684,9,,,,4715.98,0
15077050,21:38:00,21:38:00,8872,10,,,,5001.77,
15077050,21:38:31,21:38:31,7818,11,,,,5264.79,0
15077050,21:38:49,21:38:49,8796,12,,,,5415.18,0
15077050,21:39:51,21:39:51,10633,13,,,,5891.11,0
15077050,21:40:35,21:40:35,2759,14,,,,6208.11,0
15077050,21:41:45,21:41:45,5809,15,,,,6705.97,0
15077050,21:42:20,21:42:20,5810,16,,,,6940.12,0
15077050,21:43:01,21:43:01,5811,17,,,,7174.32,0
15077050,21:44:00,21:44:00,5812,18,,,,7588.36,
15077050,21:44:28,21:44:28,8919,19,,,,7868.2,0
15077050,21:45:00,21:45:00,8918,20,,,,8229.69,0
15077050,21:45:29,21:45:29,5825,21,,,,8579.09,0
15077050,21:46:00,21:46:00,5826,22,,,,8949.87,
15077050,21:46:23,21:46:23,8055,23,,,,9281.14,0
15077050,21:46:38,21:46:38,8802,24,,,,9495.47,0
15077050,21:47:07,21:47:07,10636,25,,,,9745.41,0
15077050,21:47:24,21:47:24,10638,26,,,,9954.35,0
15077050,21:47:40,21:47:40,10637,27,,,,10190.43,0
15077050,21:48:08,21:48:08,5751,28,,,,10486.83,0
15077050,21:48:38,21:48:38,5752,29,,,,10862.56,0
15077050,21:49:06,21:49:06,5753,30,,,,11214.19,0
15077050,21:49:17,21:49:17,5754,31,,,,11376.21,0
15077050,21:49:29,21:49:29,5755,32,,,,11538.05,0
15077050,21:49:47,21:49:47,5756,33,,,,11825.27,0
15077050,21:50:01,21:50:01,5757,34,,,,11972.18,0
15077050,21:50:16,21:50:16,5758,35,,,,12125.04,0
15077050,21:50:35,21:50:35,5759,36,,,,12309.42,0
15077050,21:51:00,21:51:00,5760,37,,,,12531.6,
15077050,21:51:31,21:51:31,2923,38,,,,12859.32,0
15077050,21:52:10,21:52:10,2791,39,,,,13188.13,0
15077050,21:52:34,21:52:34,2792,40,,,,13455.11,0
15077050,21:52:53,21:52:53,2793,41,,,,13636.89,0
15077050,21:53:11,21:53:11,2924,42,,,,13790.59,0
15077050,21:53:43,21:53:43,2925,43,,,,14165.44,0
15077050,21:55:00,21:55:00,1129,44,,,,14986.07,
15077050,21:57:06,21:57:06,9790,45,,,,15850.84,0
15077050,21:58:22,21:58:22,4593,46,,,,16332.25,0
15077050,21:59:47,21:59:47,2928,47,,,,16853.79,0
15077050,22:01:00,22:01:00,2691,48,,,,17306.59,
15077050,22:02:26,22:02:26,658,49,,,,18026.96,0
15077050,22:02:50,22:02:50,2870,50,,,,18209.7,0
15077050,22:03:26,22:03:26,2871,51,,,,18510.67,0
15077050,22:04:12,22:04:12,2872,52,,,,18805.3,0
15077050,22:04:36,22:04:36,2873,53,,,,18982.16,0
15077050,22:04:51,22:04:51,6649,54,,,,19113.78,0
15077050,22:05:42,22:05:42,2874,55,,,,19432.91,0
15077050,22:06:22,22:06:22,2875,56,,,,19723.2,0
15077050,22:06:47,22:06:47,2876,57,,,,19943.16,0
15077050,22:07:32,22:07:32,2877,58,,,,20270.34,0
15077050,22:08:06,22:08:06,2878,59,,,,20515.94,0
15077050,22:09:00,22:09:00,2879,60,,,,20903.48,0
15077050,22:10:13,22:10:13,1145,61,,,,21399.95,0
15077050,22:11:00,22:11:00,9526,62,,1,,21729.16,
15077060,21:30:00,21:30:00,10166,1,,,1,0,
15077060,21:30:37,21:30:37,9931,2,,,,485.86,0
15077060,21:31:05,21:31:05,5544,3,,,,773.19,0
15077060,21:32:20,21:32:20,5545,4,,,,1541.94,0
15077060,21:34:21,21:34:21,10685,5,,,,2952.96,0
15077060,21:35:35,21:35:35,10691,6,,,,3763.47,0
15077060,21:36:09,21:36:09,10689,7,,,,4001.96,0
15077060,21:37:07,21:37:07,10293,8,,,,4481.95,0
15077060,21:37:28,21:37:28,10684,9,,,,4715.98,0
15077060,21:38:00,21:38:00,8872,10,,,,5001.77,
15077060,21:38:31,21:38:31,7818,11,,,,5264.79,0
15077060,21:38:49,21:38:49,8796,12,,,,5415.18,0
15077060,21:39:51,21:39:51,10633,13,,,,5891.11,0
15077060,21:40:35,21:40:35,2759,14,,,,6208.11,0
15077060,21:41:45,21:41:45,5809,15,,,,6705.97,0
15077060,21:42:20,21:42:20,5810,16,,,,6940.12,0
15077060,21:43:01,21:43:01,5811,17,,,,7174.32,0
15077060,21:44:00,21:44:00,5812,18,,,,7588.36,
15077060,21:44:28,21:44:28,8919,19,,,,7868.2,0
15077060,21:45:00,21:45:00,8918,20,,,,8229.69,0
15077060,21:45:29,21:45:29,5825,21,,,,8579.09,0
15077060,21:46:00,21:46:00,5826,22,,,,8949.87,
15077060,21:46:23,21:46:23,8055,23,,,,9281.14,0
15077060,21:46:38,21:46:38,8802,24,,,,9495.47,0
15077060,21:47:07,21:47:07,10636,25,,,,9745.41,0
15077060,21:47:24,21:47:24,10638,26,,,,9954.35,0
15077060,21:47:40,21:47:40,10637,27,,,,10190.43,0
15077060,21:48:08,21:48:08,5751,28,,,,10486.83,0
15077060,21:48:38,21:48:38,5752,29,,,,10862.56,0
15077060,21:49:06,21:49:06,5753,30,,,,11214.19,0
15077060,21:49:17,21:49:17,5754,31,,,,11376.21,0
15077060,21:49:29,21:49:29,5755,32,,,,11538.05,0
15077060,21:49:47,21:49:47,5756,33,,,,11825.27,0
15077060,21:50:01,21:50:01,5757,34,,,,11972.18,0
15077060,21:50:16,21:50:16,5758,35,,,,12125.04,0
15077060,21:50:35,21:50:35,5759,36,,,,12309.42,0
15077060,21:51:00,21:51:00,5760,37,,,,12531.6,
15077060,21:51:31,21:51:31,2923,38,,,,12859.32,0
15077060,21:52:10,21:52:10,2791,39,,,,13188.13,0
15077060,21:52:34,21:52:34,2792,40,,,,13455.11,0
15077060,21:52:53,21:52:53,2793,41,,,,13636.89,0
15077060,21:53:11,21:53:11,2924,42,,,,13790.59,0
15077060,21:53:43,21:53:43,2925,43,,,,14165.44,0
15077060,21:55:00,21:55:00,1129,44,,,,14986.07,
15077060,21:57:06,21:57:06,9790,45,,,,15850.84,0
15077060,21:58:22,21:58:22,4593,46,,,,16332.25,0
15077060,21:59:47,21:59:47,2928,47,,,,16853.79,0
15077060,22:01:00,22:01:00,2691,48,,,,17306.59,
15077060,22:02:26,22:02:26,658,49,,,,18026.96,0
15077060,22:02:50,22:02:50,2870,50,,,,18209.7,0
15077060,22:03:26,22:03:26,2871,51,,,,18510.67,0
15077060,22:04:12,22:04:12,2872,52,,,,18805.3,0
15077060,22:04:36,22:04:36,2873,53,,,,18982.16,0
15077060,22:04:51,22:04:51,6649,54,,,,19113.78,0
15077060,22:05:42,22:05:42,2874,55,,,,19432.91,0
15077060,22:06:22,22:06:22,2875,56,,,,19723.2,0
15077060,22:06:47,22:06:47,2876,57,,,,19943.16,0
15077060,22:07:32,22:07:32,2877,58,,,,20270.34,0
15077060,22:08:06,22:08:06,2878,59,,,,20515.94,0
15077060,22:09:00,22:09:00,2879,60,,,,20903.48,0
15077060,22:10:13,22:10:13,1145,61,,,,21399.95,0
15077060,22:11:00,22:11:00,9526,62,,1,,21729.16,
15253010,17:52:00,17:52:00,10166,1,,,1,0,
15253010,17:52:37,17:52:37,9931,2,,,,485.86,0
15253010,17:53:05,17:53:05,5544,3,,,,773.19,0
15253010,17:54:20,17:54:20,5545,4,,,,1541.94,0
15253010,17:56:21,17:56:21,10685,5,,,,2952.96,0
15253010,17:57:35,17:57:35,10691,6,,,,3763.47,0
15253010,17:58:09,17:58:09,10689,7,,,,4001.96,0
15253010,17:59:07,17:59:07,10293,8,,,,4481.95,0
15253010,17:59:28,17:59:28,10684,9,,,,4715.98,0
15253010,18:00:00,18:00:00,8872,10,,,,5001.77,
15253010,18:00:25,18:00:25,7818,11,,,,5264.79,0
15253010,18:00:41,18:00:41,8796,12,,,,5415.18,0
15253010,18:01:33,18:01:33,10633,13,,,,5891.11,0
15253010,18:02:09,18:02:09,2759,14,,,,6208.11,0
15253010,18:03:08,18:03:08,5809,15,,,,6705.97,0
15253010,18:03:36,18:03:36,5810,16,,,,6940.12,0
15253010,18:04:11,18:04:11,5811,17,,,,7174.32,0
15253010,18:05:00,18:05:00,5812,18,,,,7588.36,
15253010,18:06:11,18:06:11,8919,19,,,,7868.2,0
15253010,18:07:30,18:07:30,8918,20,,,,8229.69,0
15253010,18:08:43,18:08:43,5825,21,,,,8579.09,0
15253010,18:10:00,18:10:00,5826,22,,,,8949.87,
15253010,18:10:27,18:10:27,8055,23,,,,9281.14,0
15253010,18:10:46,18:10:46,8802,24,,,,9495.47,0
15253010,18:11:21,18:11:21,10636,25,,,,9745.41,0
15253010,18:11:41,18:11:41,10638,26,,,,9954.35,0
15253010,18:12:00,18:12:00,10637,27,,,,10190.43,0
15253010,18:12:34,18:12:34,5751,28,,,,10486.83,0
15253010,18:13:10,18:13:10,5752,29,,,,10862.56,0
15253010,18:13:44,18:13:44,5753,30,,,,11214.19,0
15253010,18:13:56,18:13:56,5754,31,,,,11376.21,0
15253010,18:14:10,18:14:10,5755,32,,,,11538.05,0
15253010,18:14:32,18:14:32,5756,33,,,,11825.27,0
15253010,18:14:50,18:14:50,5757,34,,,,11972.18,0
15253010,18:15:07,18:15:07,5758,35,,,,12125.04,0
15253010,18:15:30,18:15:30,5759,36,,,,12309.42,0
15253010,18:16:00,18:16:00,5760,37,,,,12531.6,
15253010,18:16:39,18:16:39,2923,38,,,,12859.32,0
15253010,18:17:27,18:17:27,2791,39,,,,13188.13,0
15253010,18:17:58,18:17:58,2792,40,,,,13455.11,0
15253010,18:18:22,18:18:22,2793,41,,,,13636.89,0
15253010,18:18:44,18:18:44,2924,42,,,,13790.59,0
15253010,18:19:24,18:19:24,2925,43,,,,14165.44,0
15253010,18:21:00,18:21:00,1129,44,,,,14986.07,
15253010,18:23:06,18:23:06,9790,45,,,,15850.84,0
15253010,18:24:22,18:24:22,4593,46,,,,16332.25,0
15253010,18:25:47,18:25:47,2928,47,,,,16853.79,0
15253010,18:27:00,18:27:00,2691,48,,,,17306.59,
15253010,18:28:35,18:28:35,658,49,,,,18026.96,0
15253010,18:29:01,18:29:01,2870,50,,,,18209.7,0
15253010,18:29:41,18:29:41,2871,51,,,,18510.67,0
15253010,18:30:31,18:30:31,2872,52,,,,18805.3,0
15253010,18:30:58,18:30:58,2873,53,,,,18982.16,0
15253010,18:31:15,18:31:15,6649,54,,,,19113.78,0
15253010,18:32:11,18:32:11,2874,55,,,,19432.91,0
15253010,18:32:54,18:32:54,2875,56,,,,19723.2,0
15253010,18:33:22,18:33:22,2876,57,,,,19943.16,0
15253010,18:34:11,18:34:11,2877,58,,,,20270.34,0
15253010,18:34:48,18:34:48,2878,59,,,,20515.94,0
15253010,18:35:48,18:35:48,2879,60,,,,20903.48,0
15253010,18:37:09,18:37:09,1145,61,,,,21399.95,0
15253010,18:38:00,18:38:00,9526,62,,1,,21729.16,
15253080,17:52:00,17:52:00,10166,1,,,1,0,
15253080,17:52:37,17:52:37,9931,2,,,,485.86,0
15253080,17:53:05,17:53:05,5544,3,,,,773.19,0
15253080,17:54:20,17:54:20,5545,4,,,,1541.94,0
15253080,17:56:21,17:56:21,10685,5,,,,2952.96,0
15253080,17:57:35,17:57:35,10691,6,,,,3763.47,0
15253080,17:58:09,17:58:09,10689,7,,,,4001.96,0
15253080,17:59:07,17:59:07,10293,8,,,,4481.95,0
15253080,17:59:28,17:59:28,10684,9,,,,4715.98,0
15253080,18:00:00,18:00:00,8872,10,,,,5001.77,
15253080,18:00:25,18:00:25,7818,11,,,,5264.79,0
15253080,18:00:41,18:00:41,8796,12,,,,5415.18,0
15253080,18:01:33,18:01:33,10633,13,,,,5891.11,0
15253080,18:02:09,18:02:09,2759,14,,,,6208.11,0
15253080,18:03:08,18:03:08,5809,15,,,,6705.97,0
15253080,18:03:36,18:03:36,5810,16,,,,6940.12,0
15253080,18:04:11,18:04:11,5811,17,,,,7174.32,0
15253080,18:05:00,18:05:00,5812,18,,,,7588.36,
15253080,18:06:11,18:06:11,8919,19,,,,7868.2,0
15253080,18:07:30,18:07:30,8918,20,,,,8229.69,0
15253080,18:08:43,18:08:43,5825,21,,,,8579.09,0
15253080,18:10:00,18:10:00,5826,22,,,,8949.87,
15253080,18:10:27,18:10:27,8055,23,,,,9281.14,0
15253080,18:10:46,18:10:46,8802,24,,,,9495.47,0
15253080,18:11:21,18:11:21,10636,25,,,,9745.41,0
15253080,18:11:41,18:11:41,10638,26,,,,9954.35,0
15253080,18:12:00,18:12:00,10637,27,,,,10190.43,0
15253080,18:12:34,18:12:34,5751,28,,,,10486.83,0
15253080,18:13:10,18:13:10,5752,29,,,,10862.56,0
15253080,18:13:44,18:13:44,5753,30,,,,11214.19,0
15253080,18:13:56,18:13:56,5754,31,,,,11376.21,0
15253080,18:14:10,18:14:10,5755,32,,,,11538.05,0
15253080,18:14:32,18:14:32,5756,33,,,,11825.27,0
15253080,18:14:50,18:14:50,5757,34,,,,11972.18,0
15253080,18:15:07,18:15:07,5758,35,,,,12125.04,0
15253080,18:15:30,18:15:30,5759,36,,,,12309.42,0
15253080,18:16:00,18:16:00,5760,37,,,,12531.6,
15253080,18:16:39,18:16:39,2923,38,,,,12859.32,0
15253080,18:17:27,18:17:27,2791,39,,,,13188.13,0
15253080,18:17:58,18:17:58,2792,40,,,,13455.11,0
15253080,18:18:22,18:18:22,2793,41,,,,13636.89,0
15253080,18:18:44,18:18:44,2924,42,,,,13790.59,0
15253080,18:19:24,18:19:24,2925,43,,,,14165.44,0
15253080,18:21:00,18:21:00,1129,44,,,,14986.07,
15253080,18:23:06,18:23:06,9790,45,,,,15850.84,0
15253080,18:24:22,18:24:22,4593,46,,,,16332.25,0
15253080,18:25:47,18:25:47,2928,47,,,,16853.79,0
15253080,18:27:00,18:27:00,2691,48,,,,17306.59,
15253080,18:28:35,18:28:35,658,49,,,,18026.96,0
15253080,18:29:01,18:29:01,2870,50,,,,18209.7,0
15253080,18:29:41,18:29:41,2871,51,,,,18510.67,0
15253080,18:30:31,18:30:31,2872,52,,,,18805.3,0
15253080,18:30:58,18:30:58,2873,53,,,,18982.16,0
15253080,18:31:15,18:31:15,6649,54,,,,19113.78,0
15253080,18:32:11,18:32:11,2874,55,,,,19432.91,0
15253080,18:32:54,18:32:54,2875,56,,,,19723.2,0
15253080,18:33:22,18:33:22,2876,57,,,,19943.16,0
15253080,18:34:11,18:34:11,2877,58,,,,20270.34,0
15253080,18:34:48,18:34:48,2878,59,,,,20515.94,0
15253080,18:35:48,18:35:48,2879,60,,,,20903.48,0
15253080,18:37:09,18:37:09,1145,61,,,,21399.95,0
15253080,18:38:00,18:38:00,9526,62,,1,,21729.16,
15253100,17:52:00,17:52:00,10166,1,,,1,0,
15253100,17:52:37,17:52:37,9931,2,,,,485.86,0
15253100,17:53:05,17:53:05,5544,3,,,,773.19,0
15253100,17:54:20,17:54:20,5545,4,,,,1541.94,0
15253100,17:56:21,17:56:21,10685,5,,,,2952.96,0
15253100,17:57:35,17:57:35,10691,6,,,,3763.47,0
15253100,17:58:09,17:58:09,10689,7,,,,4001.96,0
15253100,17:59:07,17:59:07,10293,8,,,,4481.95,0
15253100,17:59:28,17:59:28,10684,9,,,,4715.98,0
15253100,18:00:00,18:00:00,8872,10,,,,5001.77,
15253100,18:00:25,18:00:25,7818,11,,,,5264.79,0
15253100,18:00:41,18:00:41,8796,12,,,,5415.18,0
15253100,18:01:33,18:01:33,10633,13,,,,5891.11,0
15253100,18:02:09,18:02:09,2759,14,,,,6208.11,0
15253100,18:03:08,18:03:08,5809,15,,,,6705.97,0
15253100,18:03:36,18:03:36,5810,16,,,,6940.12,0
15253100,18:04:11,18:04:11,5811,17,,,,7174.32,0
15253100,18:05:00,18:05:00,5812,18,,,,7588.36,
15253100,18:06:11,18:06:11,8919,19,,,,7868.2,0
15253100,18:07:30,18:07:30,8918,20,,,,8229.69,0
15253100,18:08:43,18:08:43,5825,21,,,,8579.09,0
15253100,18:10:00,18:10:00,5826,22,,,,8949.87,
15253100,18:10:27,18:10:27,8055,23,,,,9281.14,0
15253100,18:10:46,18:10:46,8802,24,,,,9495.47,0
15253100,18:11:21,18:11:21,10636,25,,,,9745.41,0
15253100,18:11:41,18:11:41,10638,26,,,,9954.35,0
15253100,18:12:00,18:12:00,10637,27,,,,10190.43,0
15253100,18:12:34,18:12:34,5751,28,,,,10486.83,0
15253100,18:13:10,18:13:10,5752,29,,,,10862.56,0
15253100,18:13:44,18:13:44,5753,30,,,,11214.19,0
15253100,18:13:56,18:13:56,5754,31,,,,11376.21,0
15253100,18:14:10,18:14:10,5755,32,,,,11538.05,0
15253100,18:14:32,18:14:32,5756,33,,,,11825.27,0
15253100,18:14:50,18:14:50,5757,34,,,,11972.18,0
15253100,18:15:07,18:15:07,5758,35,,,,12125.04,0
15253100,18:15:30,18:15:30,5759,36,,,,12309.42,0
15253100,18:16:00,18:16:00,5760,37,,,,12531.6,
15253100,18:16:39,18:16:39,2923,38,,,,12859.32,0
15253100,18:17:27,18:17:27,2791,39,,,,13188.13,0
15253100,18:17:58,18:17:58,2792,40,,,,13455.11,0
15253100,18:18:22,18:18:22,2793,41,,,,13636.89,0
15253100,18:18:44,18:18:44,2924,42,,,,13790.59,0
15253100,18:19:24,18:19:24,2925,43,,,,14165.44,0
15253100,18:21:00,18:21:00,1129,44,,,,14986.07,
15253100,18:23:06,18:23:06,9790,45,,,,15850.84,0
15253100,18:24:22,18:24:22,4593,46,,,,16332.25,0
15253100,18:25:47,18:25:47,2928,47,,,,16853.79,0
15253100,18:27:00,18:27:00,2691,48,,,,17306.59,
15253100,18:28:35,18:28:35,658,49,,,,18026.96,0
15253100,18:29:01,18:29:01,2870,50,,,,18209.7,0
15253100,18:29:41,18:29:41,2871,51,,,,18510.67,0
15253100,18:30:31,18:30:31,2872,52,,,,18805.3,0
15253100,18:30:58,18:30:58,2873,53,,,,18982.16,0
15253100,18:31:15,18:31:15,6649,54,,,,19113.78,0
15253100,18:32:11,18:32:11,2874,55,,,,19432.91,0
15253100,18:32:54,18:32:54,2875,56,,,,19723.2,0
15253100,18:33:22,18:33:22,2876,57,,,,19943.16,0
15253100,18:34:11,18:34:11,2877,58,,,,20270.34,0
15253100,18:34:48,18:34:48,2878,59,,,,20515.94,0
15253100,18:35:48,18:35:48,2879,60,,,,20903.48,0
15253100,18:37:09,18:37:09,1145,61,,,,21399.95,0
15253100,18:38:00,18:38:00,9526,62,,1,,21729.16,
15253110,17:52:00,17:52:00,10166,1,,,1,0,
15253110,17:52:37,17:52:37,9931,2,,,,485.86,0
15253110,17:53:05,17:53:05,5544,3,,,,773.19,0
15253110,17:54:20,17:54:20,5545,4,,,,1541.94,0
15253110,17:56:21,17:56:21,10685,5,,,,2952.96,0
15253110,17:57:35,17:57:35,10691,6,,,,3763.47,0
15253110,17:58:09,17:58:09,10689,7,,,,4001.96,0
15253110,17:59:07,17:59:07,10293,8,,,,4481.95,0
15253110,17:59:28,17:59:28,10684,9,,,,4715.98,0
15253110,18:00:00,18:00:00,8872,10,,,,5001.77,
15253110,18:00:25,18:00:25,7818,11,,,,5264.79,0
15253110,18:00:41,18:00:41,8796,12,,,,5415.18,0
15253110,18:01:33,18:01:33,10633,13,,,,5891.11,0
15253110,18:02:09,18:02:09,2759,14,,,,6208.11,0
15253110,18:03:08,18:03:08,5809,15,,,,6705.97,0
15253110,18:03:36,18:03:36,5810,16,,,,6940.12,0
15253110,18:04:11,18:04:11,5811,17,,,,7174.32,0
15253110,18:05:00,18:05:00,5812,18,,,,7588.36,
15253110,18:06:11,18:06:11,8919,19,,,,7868.2,0
15253110,18:07:30,18:07:30,8918,20,,,,8229.69,0
15253110,18:08:43,18:08:43,5825,21,,,,8579.09,0
15253110,18:10:00,18:10:00,5826,22,,,,8949.87,
15253110,18:10:27,18:10:27,8055,23,,,,9281.14,0
15253110,18:10:46,18:10:46,8802,24,,,,9495.47,0
15253110,18:11:21,18:11:21,10636,25,,,,9745.41,0
15253110,18:11:41,18:11:41,10638,26,,,,9954.35,0
15253110,18:12:00,18:12:00,10637,27,,,,10190.43,0
15253110,18:12:34,18:12:34,5751,28,,,,10486.83,0
15253110,18:13:10,18:13:10,5752,29,,,,10862.56,0
15253110,18:13:44,18:13:44,5753,30,,,,11214.19,0
15253110,18:13:56,18:13:56,5754,31,,,,11376.21,0
15253110,18:14:10,18:14:10,5755,32,,,,11538.05,0
15253110,18:14:32,18:14:32,5756,33,,,,11825.27,0
15253110,18:14:50,18:14:50,5757,34,,,,11972.18,0
15253110,18:15:07,18:15:07,5758,35,,,,12125.04,0
15253110,18:15:30,18:15:30,5759,36,,,,12309.42,0
15253110,18:16:00,18:16:00,5760,37,,,,12531.6,
15253110,18:16:39,18:16:39,2923,38,,,,12859.32,0
15253110,18:17:27,18:17:27,2791,39,,,,13188.13,0
15253110,18:17:58,18:17:58,2792,40,,,,13455.11,0
15253110,18:18:22,18:18:22,2793,41,,,,13636.89,0
15253110,18:18:44,18:18:44,2924,42,,,,13790.59,0
15253110,18:19:24,18:19:24,2925,43,,,,14165.44,0
15253110,18:21:00,18:21:00,1129,44,,,,14986.07,
15253110,18:23:06,18:23:06,9790,45,,,,15850.84,0
15253110,18:24:22,18:24:22,4593,46,,,,16332.25,0
15253110,18:25:47,18:25:47,2928,47,,,,16853.79,0
15253110,18:27:00,18:27:00,2691,48,,,,17306.59,
15253110,18:28:35,18:28:35,658,49,,,,18026.96,0
15253110,18:29:01,18:29:01,2870,50,,,,18209.7,0
15253110,18:29:41,18:29:41,2871,51,,,,18510.67,0
15253110,18:30:31,18:30:31,2872,52,,,,18805.3,0
15253110,18:30:58,18:30:58,2873,53,,,,18982.16,0
15253110,18:31:15,18:31:15,6649,54,,,,19113.78,0
15253110,18:32:11,18:32:11,2874,55,,,,19432.91,0
15253110,18:32:54,18:32:54,2875,56,,,,19723.2,0
15253110,18:33:22,18:33:22,2876,57,,,,19943.16,0
15253110,18:34:11,18:34:11,2877,58,,,,20270.34,0
15253110,18:34:48,18:34:48,2878,59,,,,20515.94,0
15253110,18:35:48,18:35:48,2879,60,,,,20903.48,0
15253110,18:37:09,18:37:09,1145,61,,,,21399.95,0
15253110,18:38:00,18:38:00,9526,62,,1,,21729.16,
15294070,17:55:00,17:55:00,10166,1,,,1,0,
15294070,17:55:37,17:55:37,9931,2,,,,485.86,0
15294070,17:56:05,17:56:05,5544,3,,,,773.19,0
15294070,17:57:20,17:57:20,5545,4,,,,1541.94,0
15294070,17:59:21,17:59:21,10685,5,,,,2952.96,0
15294070,18:00:35,18:00:35,10691,6,,,,3763.47,0
15294070,18:01:09,18:01:09,10689,7,,,,4001.96,0
15294070,18:02:07,18:02:07,10293,8,,,,4481.95,0
15294070,18:02:28,18:02:28,10684,9,,,,4715.98,0
15294070,18:03:00,18:03:00,8872,10,,,,5001.77,
15294070,18:03:25,18:03:25,7818,11,,,,5264.79,0
15294070,18:03:41,18:03:41,8796,12,,,,5415.18,0
15294070,18:04:33,18:04:33,10633,13,,,,5891.11,0
15294070,18:05:09,18:05:09,2759,14,,,,6208.11,0
15294070,18:06:08,18:06:08,5809,15,,,,6705.97,0
15294070,18:06:36,18:06:36,5810,16,,,,6940.12,0
15294070,18:07:11,18:07:11,5811,17,,,,7174.32,0
15294070,18:08:00,18:08:00,5812,18,,,,7588.36,
15294070,18:09:11,18:09:11,8919,19,,,,7868.2,0
15294070,18:10:30,18:10:30,8918,20,,,,8229.69,0
15294070,18:11:43,18:11:43,5825,21,,,,8579.09,0
15294070,18:13:00,18:13:00,5826,22,,,,8949.87,
15294070,18:13:27,18:13:27,8055,23,,,,9281.14,0
15294070,18:13:46,18:13:46,8802,24,,,,9495.47,0
15294070,18:14:21,18:14:21,10636,25,,,,9745.41,0
15294070,18:14:41,18:14:41,10638,26,,,,9954.35,0
15294070,18:15:00,18:15:00,10637,27,,,,10190.43,0
15294070,18:15:34,18:15:34,5751,28,,,,10486.83,0
15294070,18:16:10,18:16:10,5752,29,,,,10862.56,0
15294070,18:16:44,18:16:44,5753,30,,,,11214.19,0
15294070,18:16:56,18:16:56,5754,31,,,,11376.21,0
15294070,18:17:10,18:17:10,5755,32,,,,11538.05,0
15294070,18:17:32,18:17:32,5756,33,,,,11825.27,0
15294070,18:17:50,18:17:50,5757,34,,,,11972.18,0
15294070,18:18:07,18:18:07,5758,35,,,,12125.04,0
15294070,18:18:30,18:18:30,5759,36,,,,12309.42,0
15294070,18:19:00,18:19:00,5760,37,,,,12531.6,
15294070,18:19:39,18:19:39,2923,38,,,,12859.32,0
15294070,18:20:27,18:20:27,2791,39,,,,13188.13,0
15294070,18:20:58,18:20:58,2792,40,,,,13455.11,0
15294070,18:21:22,18:21:22,2793,41,,,,13636.89,0
15294070,18:21:44,18:21:44,2924,42,,,,13790.59,0
15294070,18:22:24,18:22:24,2925,43,,,,14165.44,0
15294070,18:24:00,18:24:00,1129,44,,,,14986.07,
15294070,18:26:06,18:26:06,9790,45,,,,15850.84,0
15294070,18:27:22,18:27:22,4593,46,,,,16332.25,0
15294070,18:28:47,18:28:47,2928,47,,,,16853.79,0
15294070,18:30:00,18:30:00,2691,48,,,,17306.59,
15294070,18:31:35,18:31:35,658,49,,,,18026.96,0
15294070,18:32:01,18:32:01,2870,50,,,,18209.7,0
15294070,18:32:41,18:32:41,2871,51,,,,18510.67,0
15294070,18:33:31,18:33:31,2872,52,,,,18805.3,0
15294070,18:33:58,18:33:58,2873,53,,,,18982.16,0
15294070,18:34:15,18:34:15,6649,54,,,,19113.78,0
15294070,18:35:11,18:35:11,2874,55,,,,19432.91,0
15294070,18:35:54,18:35:54,2875,56,,,,19723.2,0
15294070,18:36:22,18:36:22,2876,57,,,,19943.16,0
15294070,18:37:11,18:37:11,2877,58,,,,20270.34,0
15294070,18:37:48,18:37:48,2878,59,,,,20515.94,0
15294070,18:38:48,18:38:48,2879,60,,,,20903.48,0
15294070,18:40:09,18:40:09,1145,61,,,,21399.95,0
15294070,18:41:00,18:41:00,9526,62,,1,,21729.16,
15294090,17:55:00,17:55:00,10166,1,,,1,0,
15294090,17:55:37,17:55:37,9931,2,,,,485.86,0
15294090,17:56:05,17:56:05,5544,3,,,,773.19,0
15294090,17:57:20,17:57:20,5545,4,,,,1541.94,0
15294090,17:59:21,17:59:21,10685,5,,,,2952.96,0
15294090,18:00:35,18:00:35,10691,6,,,,3763.47,0
15294090,18:01:09,18:01:09,10689,7,,,,4001.96,0
15294090,18:02:07,18:02:07,10293,8,,,,4481.95,0
15294090,18:02:28,18:02:28,10684,9,,,,4715.98,0
15294090,18:03:00,18:03:00,8872,10,,,,5001.77,
15294090,18:03:25,18:03:25,7818,11,,,,5264.79,0
15294090,18:03:41,18:03:41,8796,12,,,,5415.18,0
15294090,18:04:33,18:04:33,10633,13,,,,5891.11,0
15294090,18:05:09,18:05:09,2759,14,,,,6208.11,0
15294090,18:06:08,18:06:08,5809,15,,,,6705.97,0
15294090,18:06:36,18:06:36,5810,16,,,,6940.12,0
15294090,18:07:11,18:07:11,5811,17,,,,7174.32,0
15294090,18:08:00,18:08:00,5812,18,,,,7588.36,
15294090,18:09:11,18:09:11,8919,19,,,,7868.2,0
15294090,18:10:30,18:10:30,8918,20,,,,8229.69,0
15294090,18:11:43,18:11:43,5825,21,,,,8579.09,0
15294090,18:13:00,18:13:00,5826,22,,,,8949.87,
15294090,18:13:27,18:13:27,8055,23,,,,9281.14,0
15294090,18:13:46,18:13:46,8802,24,,,,9495.47,0
15294090,18:14:21,18:14:21,10636,25,,,,9745.41,0
15294090,18:14:41,18:14:41,10638,26,,,,9954.35,0
15294090,18:15:00,18:15:00,10637,27,,,,10190.43,0
15294090,18:15:34,18:15:34,5751,28,,,,10486.83,0
15294090,18:16:10,18:16:10,5752,29,,,,10862.56,0
15294090,18:16:44,18:16:44,5753,30,,,,11214.19,0
15294090,18:16:56,18:16:56,5754,31,,,,11376.21,0
15294090,18:17:10,18:17:10,5755,32,,,,11538.05,0
15294090,18:17:32,18:17:32,5756,33,,,,11825.27,0
15294090,18:17:50,18:17:50,5757,34,,,,11972.18,0
15294090,18:18:07,18:18:07,5758,35,,,,12125.04,0
15294090,18:18:30,18:18:30,5759,36,,,,12309.42,0
15294090,18:19:00,18:19:00,5760,37,,,,12531.6,
15294090,18:19:39,18:19:39,2923,38,,,,12859.32,0
15294090,18:20:27,18:20:27,2791,39,,,,13188.13,0
15294090,18:20:58,18:20:58,2792,40,,,,13455.11,0
15294090,18:21:22,18:21:22,2793,41,,,,13636.89,0
15294090,18:21:44,18:21:44,2924,42,,,,13790.59,0
15294090,18:22:24,18:22:24,2925,43,,,,14165.44,0
15294090,18:24:00,18:24:00,1129,44,,,,14986.07,
15294090,18:26:06,18:26:06,9790,45,,,,15850.84,0
15294090,18:27:22,18:27:22,4593,46,,,,16332.25,0
15294090,18:28:47,18:28:47,2928,47,,,,16853.79,0
15294090,18:30:00,18:30:00,2691,48,,,,17306.59,
15294090,18:31:35,18:31:35,658,49,,,,18026.96,0
15294090,18:32:01,18:32:01,2870,50,,,,18209.7,0
15294090,18:32:41,18:32:41,2871,51,,,,18510.67,0
15294090,18:33:31,18:33:31,2872,52,,,,18805.3,0
15294090,18:33:58,18:33:58,2873,53,,,,18982.16,0
15294090,18:34:15,18:34:15,6649,54,,,,19113.78,0
15294090,18:35:11,18:35:11,2874,55,,,,19432.91,0
15294090,18:35:54,18:35:54,2875,56,,,,19723.2,0
15294090,18:36:22,18:36:22,2876,57,,,,19943.16,0
15294090,18:37:11,18:37:11,2877,58,,,,20270.34,0
15294090,18:37:48,18:37:48,2878,59,,,,20515.94,0
15294090,18:38:48,18:38:48,2879,60,,,,20903.48,0
15294090,18:40:09,18:40:09,1145,61,,,,21399.95,0
15294090,18:41:00,18:41:00,9526,62,,1,,21729.16,
15343010,16:22:00,16:22:00,10166,1,,,1,0,
15343010,16:22:37,16:22:37,9931,2,,,,485.86,0
15343010,16:23:05,16:23:05,5544,3,,,,773.19,0
15343010,16:24:20,16:24:20,5545,4,,,,1541.94,0
15343010,16:26:21,16:26:21,10685,5,,,,2952.96,0
15343010,16:27:35,16:27:35,10691,6,,,,3763.47,0
15343010,16:28:09,16:28:09,10689,7,,,,4001.96,0
15343010,16:29:07,16:29:07,10293,8,,,,4481.95,0
15343010,16:29:28,16:29:28,10684,9,,,,4715.98,0
15343010,16:30:00,16:30:00,8872,10,,,,5001.77,
15343010,16:30:25,16:30:25,7818,11,,,,5264.79,0
15343010,16:30:41,16:30:41,8796,12,,,,5415.18,0
15343010,16:31:33,16:31:33,10633,13,,,,5891.11,0
15343010,16:32:09,16:32:09,2759,14,,,,6208.11,0
15343010,16:33:08,16:33:08,5809,15,,,,6705.97,0
15343010,16:33:36,16:33:36,5810,16,,,,6940.12,0
15343010,16:34:11,16:34:11,5811,17,,,,7174.32,0
15343010,16:35:00,16:35:00,5812,18,,,,7588.36,
15343010,16:36:11,16:36:11,8919,19,,,,7868.2,0
15343010,16:37:30,16:37:30,8918,20,,,,8229.69,0
15343010,16:38:43,16:38:43,5825,21,,,,8579.09,0
15343010,16:40:00,16:40:00,5826,22,,,,8949.87,
15343010,16:40:27,16:40:27,8055,23,,,,9281.14,0
15343010,16:40:46,16:40:46,8802,24,,,,9495.47,0
15343010,16:41:21,16:41:21,10636,25,,,,9745.41,0
15343010,16:41:41,16:41:41,10638,26,,,,9954.35,0
15343010,16:42:00,16:42:00,10637,27,,,,10190.43,0
15343010,16:42:34,16:42:34,5751,28,,,,10486.83,0
15343010,16:43:10,16:43:10,5752,29,,,,10862.56,0
15343010,16:43:44,16:43:44,5753,30,,,,11214.19,0
15343010,16:43:56,16:43:56,5754,31,,,,11376.21,0
15343010,16:44:10,16:44:10,5755,32,,,,11538.05,0
15343010,16:44:32,16:44:32,5756,33,,,,11825.27,0
15343010,16:44:50,16:44:50,5757,34,,,,11972.18,0
15343010,16:45:07,16:45:07,5758,35,,,,12125.04,0
15343010,16:45:30,16:45:30,5759,36,,,,12309.42,0
15343010,16:46:00,16:46:00,5760,37,,,,12531.6,
15343010,16:46:39,16:46:39,2923,38,,,,12859.32,0
15343010,16:47:27,16:47:27,2791,39,,,,13188.13,0
15343010,16:47:58,16:47:58,2792,40,,,,13455.11,0
15343010,16:48:22,16:48:22,2793,41,,,,13636.89,0
15343010,16:48:44,16:48:44,2924,42,,,,13790.59,0
15343010,16:49:24,16:49:24,2925,43,,,,14165.44,0
15343010,16:51:00,16:51:00,1129,44,,,,14986.07,
15343010,16:53:06,16:53:06,9790,45,,,,15850.84,0
15343010,16:54:22,16:54:22,4593,46,,,,16332.25,0
15343010,16:55:47,16:55:47,2928,47,,,,16853.79,0
15343010,16:57:00,16:57:00,2691,48,,,,17306.59,
15343010,16:58:35,16:58:35,658,49,,,,18026.96,0
15343010,16:59:01,16:59:01,2870,50,,,,18209.7,0
15343010,16:59:41,16:59:41,2871,51,,,,18510.67,0
15343010,17:00:31,17:00:31,2872,52,,,,18805.3,0
15343010,17:00:58,17:00:58,2873,53,,,,18982.16,0
15343010,17:01:15,17:01:15,6649,54,,,,19113.78,0
15343010,17:02:11,17:02:11,2874,55,,,,19432.91,0
15343010,17:02:54,17:02:54,2875,56,,,,19723.2,0
15343010,17:03:22,17:03:22,2876,57,,,,19943.16,0
15343010,17:04:11,17:04:11,2877,58,,,,20270.34,0
15343010,17:04:48,17:04:48,2878,59,,,,20515.94,0
15343010,17:05:48,17:05:48,2879,60,,,,20903.48,0
15343010,17:07:09,17:07:09,1145,61,,,,21399.95,0
15343010,17:08:00,17:08:00,9526,62,,1,,21729.16,
15343080,16:22:00,16:22:00,10166,1,,,1,0,
15343080,16:22:37,16:22:37,9931,2,,,,485.86,0
15343080,16:23:05,16:23:05,5544,3,,,,773.19,0
15343080,16:24:20,16:24:20,5545,4,,,,1541.94,0
15343080,16:26:21,16:26:21,10685,5,,,,2952.96,0
15343080,16:27:35,16:27:35,10691,6,,,,3763.47,0
15343080,16:28:09,16:28:09,10689,7,,,,4001.96,0
15343080,16:29:07,16:29:07,10293,8,,,,4481.95,0
15343080,16:29:28,16:29:28,10684,9,,,,4715.98,0
15343080,16:30:00,16:30:00,8872,10,,,,5001.77,
15343080,16:30:25,16:30:25,7818,11,,,,5264.79,0
15343080,16:30:41,16:30:41,8796,12,,,,5415.18,0
15343080,16:31:33,16:31:33,10633,13,,,,5891.11,0
15343080,16:32:09,16:32:09,2759,14,,,,6208.11,0
15343080,16:33:08,16:33:08,5809,15,,,,6705.97,0
15343080,16:33:36,16:33:36,5810,16,,,,6940.12,0
15343080,16:34:11,16:34:11,5811,17,,,,7174.32,0
15343080,16:35:00,16:35:00,5812,18,,,,7588.36,
15343080,16:36:11,16:36:11,8919,19,,,,7868.2,0
15343080,16:37:30,16:37:30,8918,20,,,,8229.69,0
15343080,16:38:43,16:38:43,5825,21,,,,8579.09,0
15343080,16:40:00,16:40:00,5826,22,,,,8949.87,
15343080,16:40:27,16:40:27,8055,23,,,,9281.14,0
15343080,16:40:46,16:40:46,8802,24,,,,9495.47,0
15343080,16:41:21,16:41:21,10636,25,,,,9745.41,0
15343080,16:41:41,16:41:41,10638,26,,,,9954.35,0
15343080,16:42:00,16:42:00,10637,27,,,,10190.43,0
15343080,16:42:34,16:42:34,5751,28,,,,10486.83,0
15343080,16:43:10,16:43:10,5752,29,,,,10862.56,0
15343080,16:43:44,16:43:44,5753,30,,,,11214.19,0
15343080,16:43:56,16:43:56,5754,31,,,,11376.21,0
15343080,16:44:10,16:44:10,5755,32,,,,11538.05,0
15343080,16:44:32,16:44:32,5756,33,,,,11825.27,0
15343080,16:44:50,16:44:50,5757,34,,,,11972.18,0
15343080,16:45:07,16:45:07,5758,35,,,,12125.04,0
15343080,16:45:30,16:45:30,5759,36,,,,12309.42,0
15343080,16:46:00,16:46:00,5760,37,,,,12531.6,
15343080,16:46:39,16:46:39,2923,38,,,,12859.32,0
15343080,16:47:27,16:47:27,2791,39,,,,13188.13,0
15343080,16:47:58,16:47:58,2792,40,,,,13455.11,0
15343080,16:48:22,16:48:22,2793,41,,,,13636.89,0
15343080,16:48:44,16:48:44,2924,42,,,,13790.59,0
15343080,16:49:24,16:49:24,2925,43,,,,14165.44,0
15343080,16:51:00,16:51:00,1129,44,,,,14986.07,
15343080,16:53:06,16:53:06,9790,45,,,,15850.84,0
15343080,16:54:22,16:54:22,4593,46,,,,16332.25,0
15343080,16:55:47,16:55:47,2928,47,,,,16853.79,0
15343080,16:57:00,16:57:00,2691,48,,,,17306.59,
15343080,16:58:35,16:58:35,658,49,,,,18026.96,0
15343080,16:59:01,16:59:01,2870,50,,,,18209.7,0
15343080,16:59:41,16:59:41,2871,51,,,,18510.67,0
15343080,17:00:31,17:00:31,2872,52,,,,18805.3,0
15343080,17:00:58,17:00:58,2873,53,,,,18982.16,0
15343080,17:01:15,17:01:15,6649,54,,,,19113.78,0
15343080,17:02:11,17:02:11,2874,55,,,,19432.91,0
15343080,17:02:54,17:02:54,2875,56,,,,19723.2,0
15343080,17:03:22,17:03:22,2876,57,,,,19943.16,0
15343080,17:04:11,17:04:11,2877,58,,,,20270.34,0
15343080,17:04:48,17:04:48,2878,59,,,,20515.94,0
15343080,17:05:48,17:05:48,2879,60,,,,20903.48,0
15343080,17:07:09,17:07:09,1145,61,,,,21399.95,0
15343080,17:08:00,17:08:00,9526,62,,1,,21729.16,
15343100,16:22:00,16:22:00,10166,1,,,1,0,
15343100,16:22:37,16:22:37,9931,2,,,,485.86,0
15343100,16:23:05,16:23:05,5544,3,,,,773.19,0
15343100,16:24:20,16:24:20,5545,4,,,,1541.94,0
15343100,16:26:21,16:26:21,10685,5,,,,2952.96,0
15343100,16:27:35,16:27:35,10691,6,,,,3763.47,0
15343100,16:28:09,16:28:09,10689,7,,,,4001.96,0
15343100,16:29:07,16:29:07,10293,8,,,,4481.95,0
15343100,16:29:28,16:29:28,10684,9,,,,4715.98,0
15343100,16:30:00,16:30:00,8872,10,,,,5001.77,
15343100,16:30:25,16:30:25,7818,11,,,,5264.79,0
15343100,16:30:41,16:30:41,8796,12,,,,5415.18,0
15343100,16:31:33,16:31:33,10633,13,,,,5891.11,0
15343100,16:32:09,16:32:09,2759,14,,,,6208.11,0
15343100,16:33:08,16:33:08,5809,15,,,,6705.97,0
15343100,16:33:36,16:33:36,5810,16,,,,6940.12,0
15343100,16:34:11,16:34:11,5811,17,,,,7174.32,0
15343100,16:35:00,16:35:00,5812,18,,,,7588.36,
15343100,16:36:11,16:36:11,8919,19,,,,7868.2,0
15343100,16:37:30,16:37:30,8918,20,,,,8229.69,0
15343100,16:38:43,16:38:43,5825,21,,,,8579.09,0
15343100,16:40:00,16:40:00,5826,22,,,,8949.87,
15343100,16:40:27,16:40:27,8055,23,,,,9281.14,0
15343100,16:40:46,16:40:46,8802,24,,,,9495.47,0
15343100,16:41:21,16:41:21,10636,25,,,,9745.41,0
15343100,16:41:41,16:41:41,10638,26,,,,9954.35,0
15343100,16:42:00,16:42:00,10637,27,,,,10190.43,0
15343100,16:42:34,16:42:34,5751,28,,,,10486.83,0
15343100,16:43:10,16:43:10,5752,29,,,,10862.56,0
15343100,16:43:44,16:43:44,5753,30,,,,11214.19,0
15343100,16:43:56,16:43:56,5754,31,,,,11376.21,0
15343100,16:44:10,16:44:10,5755,32,,,,11538.05,0
15343100,16:44:32,16:44:32,5756,33,,,,11825.27,0
15343100,16:44:50,16:44:50,5757,34,,,,11972.18,0
15343100,16:45:07,16:45:07,5758,35,,,,12125.04,0
15343100,16:45:30,16:45:30,5759,36,,,,12309.42,0
15343100,16:46:00,16:46:00,5760,37,,,,12531.6,
15343100,16:46:39,16:46:39,2923,38,,,,12859.32,0
15343100,16:47:27,16:47:27,2791,39,,,,13188.13,0
15343100,16:47:58,16:47:58,2792,40,,,,13455.11,0
15343100,16:48:22,16:48:22,2793,41,,,,13636.89,0
15343100,16:48:44,16:48:44,2924,42,,,,13790.59,0
15343100,16:49:24,16:49:24,2925,43,,,,14165.44,0
15343100,16:51:00,16:51:00,1129,44,,,,14986.07,
15343100,16:53:06,16:53:06,9790,45,,,,15850.84,0
15343100,16:54:22,16:54:22,4593,46,,,,16332.25,0
15343100,16:55:47,16:55:47,2928,47,,,,16853.79,0
15343100,16:57:00,16:57:00,2691,48,,,,17306.59,
15343100,16:58:35,16:58:35,658,49,,,,18026.96,0
15343100,16:59:01,16:59:01,2870,50,,,,18209.7,0
15343100,16:59:41,16:59:41,2871,51,,,,18510.67,0
15343100,17:00:31,17:00:31,2872,52,,,,18805.3,0
15343100,17:00:58,17:00:58,2873,53,,,,18982.16,0
15343100,17:01:15,17:01:15,6649,54,,,,19113.78,0
15343100,17:02:11,17:02:11,2874,55,,,,19432.91,0
15343100,17:02:54,17:02:54,2875,56,,,,19723.2,0
15343100,17:03:22,17:03:22,2876,57,,,,19943.16,0
15343100,17:04:11,17:04:11,2877,58,,,,20270.34,0
15343100,17:04:48,17:04:48,2878,59,,,,20515.94,0
15343100,17:05:48,17:05:48,2879,60,,,,20903.48,0
15343100,17:07:09,17:07:09,1145,61,,,,21399.95,0
15343100,17:08:00,17:08:00,9526,62,,1,,21729.16,
15343110,16:22:00,16:22:00,10166,1,,,1,0,
15343110,16:22:37,16:22:37,9931,2,,,,485.86,0
15343110,16:23:05,16:23:05,5544,3,,,,773.19,0
15343110,16:24:20,16:24:20,5545,4,,,,1541.94,0
15343110,16:26:21,16:26:21,10685,5,,,,2952.96,0
15343110,16:27:35,16:27:35,10691,6,,,,3763.47,0
15343110,16:28:09,16:28:09,10689,7,,,,4001.96,0
15343110,16:29:07,16:29:07,10293,8,,,,4481.95,0
15343110,16:29:28,16:29:28,10684,9,,,,4715.98,0
15343110,16:30:00,16:30:00,8872,10,,,,5001.77,
15343110,16:30:25,16:30:25,7818,11,,,,5264.79,0
15343110,16:30:41,16:30:41,8796,12,,,,5415.18,0
15343110,16:31:33,16:31:33,10633,13,,,,5891.11,0
15343110,16:32:09,16:32:09,2759,14,,,,6208.11,0
15343110,16:33:08,16:33:08,5809,15,,,,6705.97,0
15343110,16:33:36,16:33:36,5810,16,,,,6940.12,0
15343110,16:34:11,16:34:11,5811,17,,,,7174.32,0
15343110,16:35:00,16:35:00,5812,18,,,,7588.36,
15343110,16:36:11,16:36:11,8919,19,,,,7868.2,0
15343110,16:37:30,16:37:30,8918,20,,,,8229.69,0
15343110,16:38:43,16:38:43,5825,21,,,,8579.09,0
15343110,16:40:00,16:40:00,5826,22,,,,8949.87,
15343110,16:40:27,16:40:27,8055,23,,,,9281.14,0
15343110,16:40:46,16:40:46,8802,24,,,,9495.47,0
15343110,16:41:21,16:41:21,10636,25,,,,9745.41,0
15343110,16:41:41,16:41:41,10638,26,,,,9954.35,0
15343110,16:42:00,16:42:00,10637,27,,,,10190.43,0
15343110,16:42:34,16:42:34,5751,28,,,,10486.83,0
15343110,16:43:10,16:43:10,5752,29,,,,10862.56,0
15343110,16:43:44,16:43:44,5753,30,,,,11214.19,0
15343110,16:43:56,16:43:56,5754,31,,,,11376.21,0
15343110,16:44:10,16:44:10,5755,32,,,,11538.05,0
15343110,16:44:32,16:44:32,5756,33,,,,11825.27,0
15343110,16:44:50,16:44:50,5757,34,,,,11972.18,0
15343110,16:45:07,16:45:07,5758,35,,,,12125.04,0
15343110,16:45:30,16:45:30,5759,36,,,,12309.42,0
15343110,16:46:00,16:46:00,5760,37,,,,12531.6,
15343110,16:46:39,16:46:39,2923,38,,,,12859.32,0
15343110,16:47:27,16:47:27,2791,39,,,,13188.13,0
15343110,16:47:58,16:47:58,2792,40,,,,13455.11,0
15343110,16:48:22,16:48:22,2793,41,,,,13636.89,0
15343110,16:48:44,16:48:44,2924,42,,,,13790.59,0
15343110,16:49:24,16:49:24,2925,43,,,,14165.44,0
15343110,16:51:00,16:51:00,1129,44,,,,14986.07,
15343110,16:53:06,16:53:06,9790,45,,,,15850.84,0
15343110,16:54:22,16:54:22,4593,46,,,,16332.25,0
15343110,16:55:47,16:55:47,2928,47,,,,16853.79,0
15343110,16:57:00,16:57:00,2691,48,,,,17306.59,
15343110,16:58:35,16:58:35,658,49,,,,18026.96,0
15343110,16:59:01,16:59:01,2870,50,,,,18209.7,0
15343110,16:59:41,16:59:41,2871,51,,,,18510.67,0
15343110,17:00:31,17:00:31,2872,52,,,,18805.3,0
15343110,17:00:58,17:00:58,2873,53,,,,18982.16,0
15343110,17:01:15,17:01:15,6649,54,,,,19113.78,0
15343110,17:02:11,17:02:11,2874,55,,,,19432.91,0
15343110,17:02:54,17:02:54,2875,56,,,,19723.2,0
15343110,17:03:22,17:03:22,2876,57,,,,19943.16,0
15343110,17:04:11,17:04:11,2877,58,,,,20270.34,0
15343110,17:04:48,17:04:48,2878,59,,,,20515.94,0
15343110,17:05:48,17:05:48,2879,60,,,,20903.48,0
15343110,17:07:09,17:07:09,1145,61,,,,21399.95,0
15343110,17:08:00,17:08:00,9526,62,,1,,21729.16,
15349070,11:55:00,11:55:00,10166,1,,,1,0,
15349070,11:55:37,11:55:37,9931,2,,,,485.86,0
15349070,11:56:05,11:56:05,5544,3,,,,773.19,0
15349070,11:57:20,11:57:20,5545,4,,,,1541.94,0
15349070,11:59:21,11:59:21,10685,5,,,,2952.96,0
15349070,12:00:35,12:00:35,10691,6,,,,3763.47,0
15349070,12:01:09,12:01:09,10689,7,,,,4001.96,0
15349070,12:02:07,12:02:07,10293,8,,,,4481.95,0
15349070,12:02:28,12:02:28,10684,9,,,,4715.98,0
15349070,12:03:00,12:03:00,8872,10,,,,5001.77,
15349070,12:03:20,12:03:20,7818,11,,,,5264.79,0
15349070,12:03:33,12:03:33,8796,12,,,,5415.18,0
15349070,12:04:14,12:04:14,10633,13,,,,5891.11,0
15349070,12:04:43,12:04:43,2759,14,,,,6208.11,0
15349070,12:05:30,12:05:30,5809,15,,,,6705.97,0
15349070,12:05:53,12:05:53,5810,16,,,,6940.12,0
15349070,12:06:20,12:06:20,5811,17,,,,7174.32,0
15349070,12:07:00,12:07:00,5812,18,,,,7588.36,
15349070,12:08:11,12:08:11,8919,19,,,,7868.2,0
15349070,12:09:30,12:09:30,8918,20,,,,8229.69,0
15349070,12:10:43,12:10:43,5825,21,,,,8579.09,0
15349070,12:12:00,12:12:00,5826,22,,,,8949.87,
15349070,12:12:27,12:12:27,8055,23,,,,9281.14,0
15349070,12:12:46,12:12:46,8802,24,,,,9495.47,0
15349070,12:13:21,12:13:21,10636,25,,,,9745.41,0
15349070,12:13:41,12:13:41,10638,26,,,,9954.35,0
15349070,12:14:00,12:14:00,10637,27,,,,10190.43,0
15349070,12:14:34,12:14:34,5751,28,,,,10486.83,0
15349070,12:15:10,12:15:10,5752,29,,,,10862.56,0
15349070,12:15:44,12:15:44,5753,30,,,,11214.19,0
15349070,12:15:56,12:15:56,5754,31,,,,11376.21,0
15349070,12:16:10,12:16:10,5755,32,,,,11538.05,0
15349070,12:16:32,12:16:32,5756,33,,,,11825.27,0
15349070,12:16:50,12:16:50,5757,34,,,,11972.18,0
15349070,12:17:07,12:17:07,5758,35,,,,12125.04,0
15349070,12:17:30,12:17:30,5759,36,,,,12309.42,0
15349070,12:18:00,12:18:00,5760,37,,,,12531.6,
15349070,12:18:39,12:18:39,2923,38,,,,12859.32,0
15349070,12:19:27,12:19:27,2791,39,,,,13188.13,0
15349070,12:19:58,12:19:58,2792,40,,,,13455.11,0
15349070,12:20:22,12:20:22,2793,41,,,,13636.89,0
15349070,12:20:44,12:20:44,2924,42,,,,13790.59,0
15349070,12:21:24,12:21:24,2925,43,,,,14165.44,0
15349070,12:23:00,12:23:00,1129,44,,,,14986.07,
15349070,12:24:45,12:24:45,9790,45,,,,15850.84,0
15349070,12:25:48,12:25:48,4593,46,,,,16332.25,0
15349070,12:26:59,12:26:59,2928,47,,,,16853.79,0
15349070,12:28:00,12:28:00,2691,48,,,,17306.59,
15349070,12:29:26,12:29:26,658,49,,,,18026.96,0
15349070,12:29:50,12:29:50,2870,50,,,,18209.7,0
15349070,12:30:26,12:30:26,2871,51,,,,18510.67,0
15349070,12:31:12,12:31:12,2872,52,,,,18805.3,0
15349070,12:31:36,12:31:36,2873,53,,,,18982.16,0
15349070,12:31:51,12:31:51,6649,54,,,,19113.78,0
15349070,12:32:42,12:32:42,2874,55,,,,19432.91,0
15349070,12:33:22,12:33:22,2875,56,,,,19723.2,0
15349070,12:33:47,12:33:47,2876,57,,,,19943.16,0
15349070,12:34:32,12:34:32,2877,58,,,,20270.34,0
15349070,12:35:06,12:35:06,2878,59,,,,20515.94,0
15349070,12:36:00,12:36:00,2879,60,,,,20903.48,0
15349070,12:37:13,12:37:13,1145,61,,,,21399.95,0
15349070,12:38:00,12:38:00,9526,62,,1,,21729.16,
15349090,11:55:00,11:55:00,10166,1,,,1,0,
15349090,11:55:37,11:55:37,9931,2,,,,485.86,0
15349090,11:56:05,11:56:05,5544,3,,,,773.19,0
15349090,11:57:20,11:57:20,5545,4,,,,1541.94,0
15349090,11:59:21,11:59:21,10685,5,,,,2952.96,0
15349090,12:00:35,12:00:35,10691,6,,,,3763.47,0
15349090,12:01:09,12:01:09,10689,7,,,,4001.96,0
15349090,12:02:07,12:02:07,10293,8,,,,4481.95,0
15349090,12:02:28,12:02:28,10684,9,,,,4715.98,0
15349090,12:03:00,12:03:00,8872,10,,,,5001.77,
15349090,12:03:20,12:03:20,7818,11,,,,5264.79,0
15349090,12:03:33,12:03:33,8796,12,,,,5415.18,0
15349090,12:04:14,12:04:14,10633,13,,,,5891.11,0
15349090,12:04:43,12:04:43,2759,14,,,,6208.11,0
15349090,12:05:30,12:05:30,5809,15,,,,6705.97,0
15349090,12:05:53,12:05:53,5810,16,,,,6940.12,0
15349090,12:06:20,12:06:20,5811,17,,,,7174.32,0
15349090,12:07:00,12:07:00,5812,18,,,,7588.36,
15349090,12:08:11,12:08:11,8919,19,,,,7868.2,0
15349090,12:09:30,12:09:30,8918,20,,,,8229.69,0
15349090,12:10:43,12:10:43,5825,21,,,,8579.09,0
15349090,12:12:00,12:12:00,5826,22,,,,8949.87,
15349090,12:12:27,12:12:27,8055,23,,,,9281.14,0
15349090,12:12:46,12:12:46,8802,24,,,,9495.47,0
15349090,12:13:21,12:13:21,10636,25,,,,9745.41,0
15349090,12:13:41,12:13:41,10638,26,,,,9954.35,0
15349090,12:14:00,12:14:00,10637,27,,,,10190.43,0
15349090,12:14:34,12:14:34,5751,28,,,,10486.83,0
15349090,12:15:10,12:15:10,5752,29,,,,10862.56,0
15349090,12:15:44,12:15:44,5753,30,,,,11214.19,0
15349090,12:15:56,12:15:56,5754,31,,,,11376.21,0
15349090,12:16:10,12:16:10,5755,32,,,,11538.05,0
15349090,12:16:32,12:16:32,5756,33,,,,11825.27,0
15349090,12:16:50,12:16:50,5757,34,,,,11972.18,0
15349090,12:17:07,12:17:07,5758,35,,,,12125.04,0
15349090,12:17:30,12:17:30,5759,36,,,,12309.42,0
15349090,12:18:00,12:18:00,5760,37,,,,12531.6,
15349090,12:18:39,12:18:39,2923,38,,,,12859.32,0
15349090,12:19:27,12:19:27,2791,39,,,,13188.13,0
15349090,12:19:58,12:19:58,2792,40,,,,13455.11,0
15349090,12:20:22,12:20:22,2793,41,,,,13636.89,0
15349090,12:20:44,12:20:44,2924,42,,,,13790.59,0
15349090,12:21:24,12:21:24,2925,43,,,,14165.44,0
15349090,12:23:00,12:23:00,1129,44,,,,14986.07,
15349090,12:24:45,12:24:45,9790,45,,,,15850.84,0
15349090,12:25:48,12:25:48,4593,46,,,,16332.25,0
15349090,12:26:59,12:26:59,2928,47,,,,16853.79,0
15349090,12:28:00,12:28:00,2691,48,,,,17306.59,
15349090,12:29:26,12:29:26,658,49,,,,18026.96,0
15349090,12:29:50,12:29:50,2870,50,,,,18209.7,0
15349090,12:30:26,12:30:26,2871,51,,,,18510.67,0
15349090,12:31:12,12:31:12,2872,52,,,,18805.3,0
15349090,12:31:36,12:31:36,2873,53,,,,18982.16,0
15349090,12:31:51,12:31:51,6649,54,,,,19113.78,0
15349090,12:32:42,12:32:42,2874,55,,,,19432.91,0
15349090,12:33:22,12:33:22,2875,56,,,,19723.2,0
15349090,12:33:47,12:33:47,2876,57,,,,19943.16,0
15349090,12:34:32,12:34:32,2877,58,,,,20270.34,0
15349090,12:35:06,12:35:06,2878,59,,,,20515.94,0
15349090,12:36:00,12:36:00,2879,60,,,,20903.48,0
15349090,12:37:13,12:37:13,1145,61,,,,21399.95,0
15349090,12:38:00,12:38:00,9526,62,,1,,21729.16,
15377070,13:25:00,13:25:00,10166,1,,,1,0,
15377070,13:25:37,13:25:37,9931,2,,,,485.86,0
15377070,13:26:05,13:26:05,5544,3,,,,773.19,0
15377070,13:27:20,13:27:20,5545,4,,,,1541.94,0
15377070,13:29:21,13:29:21,10685,5,,,,2952.96,0
15377070,13:30:35,13:30:35,10691,6,,,,3763.47,0
15377070,13:31:09,13:31:09,10689,7,,,,4001.96,0
15377070,13:32:07,13:32:07,10293,8,,,,4481.95,0
15377070,13:32:28,13:32:28,10684,9,,,,4715.98,0
15377070,13:33:00,13:33:00,8872,10,,,,5001.77,
15377070,13:33:25,13:33:25,7818,11,,,,5264.79,0
15377070,13:33:41,13:33:41,8796,12,,,,5415.18,0
15377070,13:34:33,13:34:33,10633,13,,,,5891.11,0
15377070,13:35:09,13:35:09,2759,14,,,,6208.11,0
15377070,13:36:08,13:36:08,5809,15,,,,6705.97,0
15377070,13:36:36,13:36:36,5810,16,,,,6940.12,0
15377070,13:37:11,13:37:11,5811,17,,,,7174.32,0
15377070,13:38:00,13:38:00,5812,18,,,,7588.36,
15377070,13:39:11,13:39:11,8919,19,,,,7868.2,0
15377070,13:40:30,13:40:30,8918,20,,,,8229.69,0
15377070,13:41:43,13:41:43,5825,21,,,,8579.09,0
15377070,13:43:00,13:43:00,5826,22,,,,8949.87,
15377070,13:43:27,13:43:27,8055,23,,,,9281.14,0
15377070,13:43:46,13:43:46,8802,24,,,,9495.47,0
15377070,13:44:21,13:44:21,10636,25,,,,9745.41,0
15377070,13:44:41,13:44:41,10638,26,,,,9954.35,0
15377070,13:45:00,13:45:00,10637,27,,,,10190.43,0
15377070,13:45:34,13:45:34,5751,28,,,,10486.83,0
15377070,13:46:10,13:46:10,5752,29,,,,10862.56,0
15377070,13:46:44,13:46:44,5753,30,,,,11214.19,0
15377070,13:46:56,13:46:56,5754,31,,,,11376.21,0
15377070,13:47:10,13:47:10,5755,32,,,,11538.05,0
15377070,13:47:32,13:47:32,5756,33,,,,11825.27,0
15377070,13:47:50,13:47:50,5757,34,,,,11972.18,0
15377070,13:48:07,13:48:07,5758,35,,,,12125.04,0
15377070,13:48:30,13:48:30,5759,36,,,,12309.42,0
15377070,13:49:00,13:49:00,5760,37,,,,12531.6,
15377070,13:49:39,13:49:39,2923,38,,,,12859.32,0
15377070,13:50:27,13:50:27,2791,39,,,,13188.13,0
15377070,13:50:58,13:50:58,2792,40,,,,13455.11,0
15377070,13:51:22,13:51:22,2793,41,,,,13636.89,0
15377070,13:51:44,13:51:44,2924,42,,,,13790.59,0
15377070,13:52:24,13:52:24,2925,43,,,,14165.44,0
15377070,13:54:00,13:54:00,1129,44,,,,14986.07,
15377070,13:56:06,13:56:06,9790,45,,,,15850.84,0
15377070,13:57:22,13:57:22,4593,46,,,,16332.25,0
15377070,13:58:47,13:58:47,2928,47,,,,16853.79,0
15377070,14:00:00,14:00:00,2691,48,,,,17306.59,
15377070,14:01:35,14:01:35,658,49,,,,18026.96,0
15377070,14:02:01,14:02:01,2870,50,,,,18209.7,0
15377070,14:02:41,14:02:41,2871,51,,,,18510.67,0
15377070,14:03:31,14:03:31,2872,52,,,,18805.3,0
15377070,14:03:58,14:03:58,2873,53,,,,18982.16,0
15377070,14:04:15,14:04:15,6649,54,,,,19113.78,0
15377070,14:05:11,14:05:11,2874,55,,,,19432.91,0
15377070,14:05:54,14:05:54,2875,56,,,,19723.2,0
15377070,14:06:22,14:06:22,2876,57,,,,19943.16,0
15377070,14:07:11,14:07:11,2877,58,,,,20270.34,0
15377070,14:07:48,14:07:48,2878,59,,,,20515.94,0
15377070,14:08:48,14:08:48,2879,60,,,,20903.48,0
15377070,14:10:09,14:10:09,1145,61,,,,21399.95,0
15377070,14:11:00,14:11:00,9526,62,,1,,21729.16,
15377090,13:25:00,13:25:00,10166,1,,,1,0,
15377090,13:25:37,13:25:37,9931,2,,,,485.86,0
15377090,13:26:05,13:26:05,5544,3,,,,773.19,0
15377090,13:27:20,13:27:20,5545,4,,,,1541.94,0
15377090,13:29:21,13:29:21,10685,5,,,,2952.96,0
15377090,13:30:35,13:30:35,10691,6,,,,3763.47,0
15377090,13:31:09,13:31:09,10689,7,,,,4001.96,0
15377090,13:32:07,13:32:07,10293,8,,,,4481.95,0
15377090,13:32:28,13:32:28,10684,9,,,,4715.98,0
15377090,13:33:00,13:33:00,8872,10,,,,5001.77,
15377090,13:33:25,13:33:25,7818,11,,,,5264.79,0
15377090,13:33:41,13:33:41,8796,12,,,,5415.18,0
15377090,13:34:33,13:34:33,10633,13,,,,5891.11,0
15377090,13:35:09,13:35:09,2759,14,,,,6208.11,0
15377090,13:36:08,13:36:08,5809,15,,,,6705.97,0
15377090,13:36:36,13:36:36,5810,16,,,,6940.12,0
15377090,13:37:11,13:37:11,5811,17,,,,7174.32,0
15377090,13:38:00,13:38:00,5812,18,,,,7588.36,
15377090,13:39:11,13:39:11,8919,19,,,,7868.2,0
15377090,13:40:30,13:40:30,8918,20,,,,8229.69,0
15377090,13:41:43,13:41:43,5825,21,,,,8579.09,0
15377090,13:43:00,13:43:00,5826,22,,,,8949.87,
15377090,13:43:27,13:43:27,8055,23,,,,9281.14,0
15377090,13:43:46,13:43:46,8802,24,,,,9495.47,0
15377090,13:44:21,13:44:21,10636,25,,,,9745.41,0
15377090,13:44:41,13:44:41,10638,26,,,,9954.35,0
15377090,13:45:00,13:45:00,10637,27,,,,10190.43,0
15377090,13:45:34,13:45:34,5751,28,,,,10486.83,0
15377090,13:46:10,13:46:10,5752,29,,,,10862.56,0
15377090,13:46:44,13:46:44,5753,30,,,,11214.19,0
15377090,13:46:56,13:46:56,5754,31,,,,11376.21,0
15377090,13:47:10,13:47:10,5755,32,,,,11538.05,0
15377090,13:47:32,13:47:32,5756,33,,,,11825.27,0
15377090,13:47:50,13:47:50,5757,34,,,,11972.18,0
15377090,13:48:07,13:48:07,5758,35,,,,12125.04,0
15377090,13:48:30,13:48:30,5759,36,,,,12309.42,0
15377090,13:49:00,13:49:00,5760,37,,,,12531.6,
15377090,13:49:39,13:49:39,2923,38,,,,12859.32,0
15377090,13:50:27,13:50:27,2791,39,,,,13188.13,0
15377090,13:50:58,13:50:58,2792,40,,,,13455.11,0
15377090,13:51:22,13:51:22,2793,41,,,,13636.89,0
15377090,13:51:44,13:51:44,2924,42,,,,13790.59,0
15377090,13:52:24,13:52:24,2925,43,,,,14165.44,0
15377090,13:54:00,13:54:00,1129,44,,,,14986.07,
15377090,13:56:06,13:56:06,9790,45,,,,15850.84,0
15377090,13:57:22,13:57:22,4593,46,,,,16332.25,0
15377090,13:58:47,13:58:47,2928,47,,,,16853.79,0
15377090,14:00:00,14:00:00,2691,48,,,,17306.59,
15377090,14:01:35,14:01:35,658,49,,,,18026.96,0
15377090,14:02:01,14:02:01,2870,50,,,,18209.7,0
15377090,14:02:41,14:02:41,2871,51,,,,18510.67,0
15377090,14:03:31,14:03:31,2872,52,,,,18805.3,0
15377090,14:03:58,14:03:58,2873,53,,,,18982.16,0
15377090,14:04:15,14:04:15,6649,54,,,,19113.78,0
15377090,14:05:11,14:05:11,2874,55,,,,19432.91,0
15377090,14:05:54,14:05:54,2875,56,,,,19723.2,0
15377090,14:06:22,14:06:22,2876,57,,,,19943.16,0
15377090,14:07:11,14:07:11,2877,58,,,,20270.34,0
15377090,14:07:48,14:07:48,2878,59,,,,20515.94,0
15377090,14:08:48,14:08:48,2879,60,,,,20903.48,0
15377090,14:10:09,14:10:09,1145,61,,,,21399.95,0
15377090,14:11:00,14:11:00,9526,62,,1,,21729.16,
15436070,08:55:00,08:55:00,10166,1,,,1,0,
15436070,08:55:32,08:55:32,9931,2,,,,485.86,0
15436070,08:55:57,08:55:57,5544,3,,,,773.19,0
15436070,08:57:02,08:57:02,5545,4,,,,1541.94,0
15436070,08:58:49,08:58:49,10685,5,,,,2952.96,0
15436070,08:59:53,08:59:53,10691,6,,,,3763.47,0
15436070,09:00:23,09:00:23,10689,7,,,,4001.96,0
15436070,09:01:13,09:01:13,10293,8,,,,4481.95,0
15436070,09:01:32,09:01:32,10684,9,,,,4715.98,0
15436070,09:02:00,09:02:00,8872,10,,,,5001.77,
15436070,09:02:20,09:02:20,7818,11,,,,5264.79,0
15436070,09:02:33,09:02:33,8796,12,,,,5415.18,0
15436070,09:03:14,09:03:14,10633,13,,,,5891.11,0
15436070,09:03:43,09:03:43,2759,14,,,,6208.11,0
15436070,09:04:30,09:04:30,5809,15,,,,6705.97,0
15436070,09:04:53,09:04:53,5810,16,,,,6940.12,0
15436070,09:05:20,09:05:20,5811,17,,,,7174.32,0
15436070,09:06:00,09:06:00,5812,18,,,,7588.36,
15436070,09:06:56,09:06:56,8919,19,,,,7868.2,0
15436070,09:08:00,09:08:00,8918,20,,,,8229.69,0
15436070,09:08:58,09:08:58,5825,21,,,,8579.09,0
15436070,09:10:00,09:10:00,5826,22,,,,8949.87,
15436070,09:10:23,09:10:23,8055,23,,,,9281.14,0
15436070,09:10:38,09:10:38,8802,24,,,,9495.47,0
15436070,09:11:07,09:11:07,10636,25,,,,9745.41,0
15436070,09:11:24,09:11:24,10638,26,,,,9954.35,0
15436070,09:11:40,09:11:40,10637,27,,,,10190.43,0
15436070,09:12:08,09:12:08,5751,28,,,,10486.83,0
15436070,09:12:38,09:12:38,5752,29,,,,10862.56,0
15436070,09:13:06,09:13:06,5753,30,,,,11214.19,0
15436070,09:13:17,09:13:17,5754,31,,,,11376.21,0
15436070,09:13:29,09:13:29,5755,32,,,,11538.05,0
15436070,09:13:47,09:13:47,5756,33,,,,11825.27,0
15436070,09:14:01,09:14:01,5757,34,,,,11972.18,0
15436070,09:14:16,09:14:16,5758,35,,,,12125.04,0
15436070,09:14:35,09:14:35,5759,36,,,,12309.42,0
15436070,09:15:00,09:15:00,5760,37,,,,12531.6,
15436070,09:15:39,09:15:39,2923,38,,,,12859.32,0
15436070,09:16:27,09:16:27,2791,39,,,,13188.13,0
15436070,09:16:58,09:16:58,2792,40,,,,13455.11,0
15436070,09:17:22,09:17:22,2793,41,,,,13636.89,0
15436070,09:17:44,09:17:44,2924,42,,,,13790.59,0
15436070,09:18:24,09:18:24,2925,43,,,,14165.44,0
15436070,09:20:00,09:20:00,1129,44,,,,14986.07,
15436070,09:21:45,09:21:45,9790,45,,,,15850.84,0
15436070,09:22:48,09:22:48,4593,46,,,,16332.25,0
15436070,09:23:59,09:23:59,2928,47,,,,16853.79,0
15436070,09:25:00,09:25:00,2691,48,,,,17306.59,
15436070,09:26:18,09:26:18,658,49,,,,18026.96,0
15436070,09:26:39,09:26:39,2870,50,,,,18209.7,0
15436070,09:27:11,09:27:11,2871,51,,,,18510.67,0
15436070,09:27:53,09:27:53,2872,52,,,,18805.3,0
15436070,09:28:14,09:28:14,2873,53,,,,18982.16,0
15436070,09:28:28,09:28:28,6649,54,,,,19113.78,0
15436070,09:29:14,09:29:14,2874,55,,,,19432.91,0
15436070,09:29:49,09:29:49,2875,56,,,,19723.2,0
15436070,09:30:12,09:30:12,2876,57,,,,19943.16,0
15436070,09:30:52,09:30:52,2877,58,,,,20270.34,0
15436070,09:31:23,09:31:23,2878,59,,,,20515.94,0
15436070,09:32:12,09:32:12,2879,60,,,,20903.48,0
15436070,09:33:18,09:33:18,1145,61,,,,21399.95,0
15436070,09:34:00,09:34:00,9526,62,,1,,21729.16,
15436090,08:55:00,08:55:00,10166,1,,,1,0,
15436090,08:55:32,08:55:32,9931,2,,,,485.86,0
15436090,08:55:57,08:55:57,5544,3,,,,773.19,0
15436090,08:57:02,08:57:02,5545,4,,,,1541.94,0
15436090,08:58:49,08:58:49,10685,5,,,,2952.96,0
15436090,08:59:53,08:59:53,10691,6,,,,3763.47,0
15436090,09:00:23,09:00:23,10689,7,,,,4001.96,0
15436090,09:01:13,09:01:13,10293,8,,,,4481.95,0
15436090,09:01:32,09:01:32,10684,9,,,,4715.98,0
15436090,09:02:00,09:02:00,8872,10,,,,5001.77,
15436090,09:02:20,09:02:20,7818,11,,,,5264.79,0
15436090,09:02:33,09:02:33,8796,12,,,,5415.18,0
15436090,09:03:14,09:03:14,10633,13,,,,5891.11,0
15436090,09:03:43,09:03:43,2759,14,,,,6208.11,0
15436090,09:04:30,09:04:30,5809,15,,,,6705.97,0
15436090,09:04:53,09:04:53,5810,16,,,,6940.12,0
15436090,09:05:20,09:05:20,5811,17,,,,7174.32,0
15436090,09:06:00,09:06:00,5812,18,,,,7588.36,
15436090,09:06:56,09:06:56,8919,19,,,,7868.2,0
15436090,09:08:00,09:08:00,8918,20,,,,8229.69,0
15436090,09:08:58,09:08:58,5825,21,,,,8579.09,0
15436090,09:10:00,09:10:00,5826,22,,,,8949.87,
15436090,09:10:23,09:10:23,8055,23,,,,9281.14,0
15436090,09:10:38,09:10:38,8802,24,,,,9495.47,0
15436090,09:11:07,09:11:07,10636,25,,,,9745.41,0
15436090,09:11:24,09:11:24,10638,26,,,,9954.35,0
15436090,09:11:40,09:11:40,10637,27,,,,10190.43,0
15436090,09:12:08,09:12:08,5751,28,,,,10486.83,0
15436090,09:12:38,09:12:38,5752,29,,,,10862.56,0
15436090,09:13:06,09:13:06,5753,30,,,,11214.19,0
15436090,09:13:17,09:13:17,5754,31,,,,11376.21,0
15436090,09:13:29,09:13:29,5755,32,,,,11538.05,0
15436090,09:13:47,09:13:47,5756,33,,,,11825.27,0
15436090,09:14:01,09:14:01,5757,34,,,,11972.18,0
15436090,09:14:16,09:14:16,5758,35,,,,12125.04,0
15436090,09:14:35,09:14:35,5759,36,,,,12309.42,0
15436090,09:15:00,09:15:00,5760,37,,,,12531.6,
15436090,09:15:39,09:15:39,2923,38,,,,12859.32,0
15436090,09:16:27,09:16:27,2791,39,,,,13188.13,0
15436090,09:16:58,09:16:58,2792,40,,,,13455.11,0
15436090,09:17:22,09:17:22,2793,41,,,,13636.89,0
15436090,09:17:44,09:17:44,2924,42,,,,13790.59,0
15436090,09:18:24,09:18:24,2925,43,,,,14165.44,0
15436090,09:20:00,09:20:00,1129,44,,,,14986.07,
15436090,09:21:45,09:21:45,9790,45,,,,15850.84,0
15436090,09:22:48,09:22:48,4593,46,,,,16332.25,0
15436090,09:23:59,09:23:59,2928,47,,,,16853.79,0
15436090,09:25:00,09:25:00,2691,48,,,,17306.59,
15436090,09:26:18,09:26:18,658,49,,,,18026.96,0
15436090,09:26:39,09:26:39,2870,50,,,,18209.7,0
15436090,09:27:11,09:27:11,2871,51,,,,18510.67,0
15436090,09:27:53,09:27:53,2872,52,,,,18805.3,0
15436090,09:28:14,09:28:14,2873,53,,,,18982.16,0
15436090,09:28:28,09:28:28,6649,54,,,,19113.78,0
15436090,09:29:14,09:29:14,2874,55,,,,19432.91,0
15436090,09:29:49,09:29:49,2875,56,,,,19723.2,0
15436090,09:30:12,09:30:12,2876,57,,,,19943.16,0
15436090,09:30:52,09:30:52,2877,58,,,,20270.34,0
15436090,09:31:23,09:31:23,2878,59,,,,20515.94,0
15436090,09:32:12,09:32:12,2879,60,,,,20903.48,0
15436090,09:33:18,09:33:18,1145,61,,,,21399.95,0
15436090,09:34:00,09:34:00,9526,62,,1,,21729.16,
15491010,19:22:00,19:22:00,10166,1,,,1,0,
15491010,19:22:37,19:22:37,9931,2,,,,485.86,0
15491010,19:23:05,19:23:05,5544,3,,,,773.19,0
15491010,19:24:20,19:24:20,5545,4,,,,1541.94,0
15491010,19:26:21,19:26:21,10685,5,,,,2952.96,0
15491010,19:27:35,19:27:35,10691,6,,,,3763.47,0
15491010,19:28:09,19:28:09,10689,7,,,,4001.96,0
15491010,19:29:07,19:29:07,10293,8,,,,4481.95,0
15491010,19:29:28,19:29:28,10684,9,,,,4715.98,0
15491010,19:30:00,19:30:00,8872,10,,,,5001.77,
15491010,19:30:20,19:30:20,7818,11,,,,5264.79,0
15491010,19:30:33,19:30:33,8796,12,,,,5415.18,0
15491010,19:31:14,19:31:14,10633,13,,,,5891.11,0
15491010,19:31:43,19:31:43,2759,14,,,,6208.11,0
15491010,19:32:30,19:32:30,5809,15,,,,6705.97,0
15491010,19:32:53,19:32:53,5810,16,,,,6940.12,0
15491010,19:33:20,19:33:20,5811,17,,,,7174.32,0
15491010,19:34:00,19:34:00,5812,18,,,,7588.36,
15491010,19:35:11,19:35:11,8919,19,,,,7868.2,0
15491010,19:36:30,19:36:30,8918,20,,,,8229.69,0
15491010,19:37:43,19:37:43,5825,21,,,,8579.09,0
15491010,19:39:00,19:39:00,5826,22,,,,8949.87,
15491010,19:39:27,19:39:27,8055,23,,,,9281.14,0
15491010,19:39:46,19:39:46,8802,24,,,,9495.47,0
15491010,19:40:21,19:40:21,10636,25,,,,9745.41,0
15491010,19:40:41,19:40:41,10638,26,,,,9954.35,0
15491010,19:41:00,19:41:00,10637,27,,,,10190.43,0
15491010,19:41:34,19:41:34,5751,28,,,,10486.83,0
15491010,19:42:10,19:42:10,5752,29,,,,10862.56,0
15491010,19:42:44,19:42:44,5753,30,,,,11214.19,0
15491010,19:42:56,19:42:56,5754,31,,,,11376.21,0
15491010,19:43:10,19:43:10,5755,32,,,,11538.05,0
15491010,19:43:32,19:43:32,5756,33,,,,11825.27,0
15491010,19:43:50,19:43:50,5757,34,,,,11972.18,0
15491010,19:44:07,19:44:07,5758,35,,,,12125.04,0
15491010,19:44:30,19:44:30,5759,36,,,,12309.42,0
15491010,19:45:00,19:45:00,5760,37,,,,12531.6,
15491010,19:45:39,19:45:39,2923,38,,,,12859.32,0
15491010,19:46:27,19:46:27,2791,39,,,,13188.13,0
15491010,19:46:58,19:46:58,2792,40,,,,13455.11,0
15491010,19:47:22,19:47:22,2793,41,,,,13636.89,0
15491010,19:47:44,19:47:44,2924,42,,,,13790.59,0
15491010,19:48:24,19:48:24,2925,43,,,,14165.44,0
15491010,19:50:00,19:50:00,1129,44,,,,14986.07,
15491010,19:52:06,19:52:06,9790,45,,,,15850.84,0
15491010,19:53:22,19:53:22,4593,46,,,,16332.25,0
15491010,19:54:47,19:54:47,2928,47,,,,16853.79,0
15491010,19:56:00,19:56:00,2691,48,,,,17306.59,
15491010,19:57:35,19:57:35,658,49,,,,18026.96,0
15491010,19:58:01,19:58:01,2870,50,,,,18209.7,0
15491010,19:58:41,19:58:41,2871,51,,,,18510.67,0
15491010,19:59:31,19:59:31,2872,52,,,,18805.3,0
15491010,19:59:58,19:59:58,2873,53,,,,18982.16,0
15491010,20:00:15,20:00:15,6649,54,,,,19113.78,0
15491010,20:01:11,20:01:11,2874,55,,,,19432.91,0
15491010,20:01:54,20:01:54,2875,56,,,,19723.2,0
15491010,20:02:22,20:02:22,2876,57,,,,19943.16,0
15491010,20:03:11,20:03:11,2877,58,,,,20270.34,0
15491010,20:03:48,20:03:48,2878,59,,,,20515.94,0
15491010,20:04:48,20:04:48,2879,60,,,,20903.48,0
15491010,20:06:09,20:06:09,1145,61,,,,21399.95,0
15491010,20:07:00,20:07:00,9526,62,,1,,21729.16,
15491080,19:22:00,19:22:00,10166,1,,,1,0,
15491080,19:22:37,19:22:37,9931,2,,,,485.86,0
15491080,19:23:05,19:23:05,5544,3,,,,773.19,0
15491080,19:24:20,19:24:20,5545,4,,,,1541.94,0
15491080,19:26:21,19:26:21,10685,5,,,,2952.96,0
15491080,19:27:35,19:27:35,10691,6,,,,3763.47,0
15491080,19:28:09,19:28:09,10689,7,,,,4001.96,0
15491080,19:29:07,19:29:07,10293,8,,,,4481.95,0
15491080,19:29:28,19:29:28,10684,9,,,,4715.98,0
15491080,19:30:00,19:30:00,8872,10,,,,5001.77,
15491080,19:30:20,19:30:20,7818,11,,,,5264.79,0
15491080,19:30:33,19:30:33,8796,12,,,,5415.18,0
15491080,19:31:14,19:31:14,10633,13,,,,5891.11,0
15491080,19:31:43,19:31:43,2759,14,,,,6208.11,0
15491080,19:32:30,19:32:30,5809,15,,,,6705.97,0
15491080,19:32:53,19:32:53,5810,16,,,,6940.12,0
15491080,19:33:20,19:33:20,5811,17,,,,7174.32,0
15491080,19:34:00,19:34:00,5812,18,,,,7588.36,
15491080,19:35:11,19:35:11,8919,19,,,,7868.2,0
15491080,19:36:30,19:36:30,8918,20,,,,8229.69,0
15491080,19:37:43,19:37:43,5825,21,,,,8579.09,0
15491080,19:39:00,19:39:00,5826,22,,,,8949.87,
15491080,19:39:27,19:39:27,8055,23,,,,9281.14,0
15491080,19:39:46,19:39:46,8802,24,,,,9495.47,0
15491080,19:40:21,19:40:21,10636,25,,,,9745.41,0
15491080,19:40:41,19:40:41,10638,26,,,,9954.35,0
15491080,19:41:00,19:41:00,10637,27,,,,10190.43,0
15491080,19:41:34,19:41:34,5751,28,,,,10486.83,0
15491080,19:42:10,19:42:10,5752,29,,,,10862.56,0
15491080,19:42:44,19:42:44,5753,30,,,,11214.19,0
15491080,19:42:56,19:42:56,5754,31,,,,11376.21,0
15491080,19:43:10,19:43:10,5755,32,,,,11538.05,0
15491080,19:43:32,19:43:32,5756,33,,,,11825.27,0
15491080,19:43:50,19:43:50,5757,34,,,,11972.18,0
15491080,19:44:07,19:44:07,5758,35,,,,12125.04,0
15491080,19:44:30,19:44:30,5759,36,,,,12309.42,0
15491080,19:45:00,19:45:00,5760,37,,,,12531.6,
15491080,19:45:39,19:45:39,2923,38,,,,12859.32,0
15491080,19:46:27,19:46:27,2791,39,,,,13188.13,0
15491080,19:46:58,19:46:58,2792,40,,,,13455.11,0
15491080,19:47:22,19:47:22,2793,41,,,,13636.89,0
15491080,19:47:44,19:47:44,2924,42,,,,13790.59,0
15491080,19:48:24,19:48:24,2925,43,,,,14165.44,0
15491080,19:50:00,19:50:00,1129,44,,,,14986.07,
15491080,19:52:06,19:52:06,9790,45,,,,15850.84,0
15491080,19:53:22,19:53:22,4593,46,,,,16332.25,0
15491080,19:54:47,19:54:47,2928,47,,,,16853.79,0
15491080,19:56:00,19:56:00,2691,48,,,,17306.59,
15491080,19:57:35,19:57:35,658,49,,,,18026.96,0
15491080,19:58:01,19:58:01,2870,50,,,,18209.7,0
15491080,19:58:41,19:58:41,2871,51,,,,18510.67,0
15491080,19:59:31,19:59:31,2872,52,,,,18805.3,0
15491080,19:59:58,19:59:58,2873,53,,,,18982.16,0
15491080,20:00:15,20:00:15,6649,54,,,,19113.78,0
15491080,20:01:11,20:01:11,2874,55,,,,19432.91,0
15491080,20:01:54,20:01:54,2875,56,,,,19723.2,0
15491080,20:02:22,20:02:22,2876,57,,,,19943.16,0
15491080,20:03:11,20:03:11,2877,58,,,,20270.34,0
15491080,20:03:48,20:03:48,2878,59,,,,20515.94,0
15491080,20:04:48,20:04:48,2879,60,,,,20903.48,0
15491080,20:06:09,20:06:09,1145,61,,,,21399.95,0
15491080,20:07:00,20:07:00,9526,62,,1,,21729.16,
15491100,19:22:00,19:22:00,10166,1,,,1,0,
15491100,19:22:37,19:22:37,9931,2,,,,485.86,0
15491100,19:23:05,19:23:05,5544,3,,,,773.19,0
15491100,19:24:20,19:24:20,5545,4,,,,1541.94,0
15491100,19:26:21,19:26:21,10685,5,,,,2952.96,0
15491100,19:27:35,19:27:35,10691,6,,,,3763.47,0
15491100,19:28:09,19:28:09,10689,7,,,,4001.96,0
15491100,19:29:07,19:29:07,10293,8,,,,4481.95,0
15491100,19:29:28,19:29:28,10684,9,,,,4715.98,0
15491100,19:30:00,19:30:00,8872,10,,,,5001.77,
15491100,19:30:20,19:30:20,7818,11,,,,5264.79,0
15491100,19:30:33,19:30:33,8796,12,,,,5415.18,0
15491100,19:31:14,19:31:14,10633,13,,,,5891.11,0
15491100,19:31:43,19:31:43,2759,14,,,,6208.11,0
15491100,19:32:30,19:32:30,5809,15,,,,6705.97,0
15491100,19:32:53,19:32:53,5810,16,,,,6940.12,0
15491100,19:33:20,19:33:20,5811,17,,,,7174.32,0
15491100,19:34:00,19:34:00,5812,18,,,,7588.36,
15491100,19:35:11,19:35:11,8919,19,,,,7868.2,0
15491100,19:36:30,19:36:30,8918,20,,,,8229.69,0
15491100,19:37:43,19:37:43,5825,21,,,,8579.09,0
15491100,19:39:00,19:39:00,5826,22,,,,8949.87,
15491100,19:39:27,19:39:27,8055,23,,,,9281.14,0
15491100,19:39:46,19:39:46,8802,24,,,,9495.47,0
15491100,19:40:21,19:40:21,10636,25,,,,9745.41,0
15491100,19:40:41,19:40:41,10638,26,,,,9954.35,0
15491100,19:41:00,19:41:00,10637,27,,,,10190.43,0
15491100,19:41:34,19:41:34,5751,28,,,,10486.83,0
15491100,19:42:10,19:42:10,5752,29,,,,10862.56,0
15491100,19:42:44,19:42:44,5753,30,,,,11214.19,0
15491100,19:42:56,19:42:56,5754,31,,,,11376.21,0
15491100,19:43:10,19:43:10,5755,32,,,,11538.05,0
15491100,19:43:32,19:43:32,5756,33,,,,11825.27,0
15491100,19:43:50,19:43:50,5757,34,,,,11972.18,0
15491100,19:44:07,19:44:07,5758,35,,,,12125.04,0
15491100,19:44:30,19:44:30,5759,36,,,,12309.42,0
15491100,19:45:00,19:45:00,5760,37,,,,12531.6,
15491100,19:45:39,19:45:39,2923,38,,,,12859.32,0
15491100,19:46:27,19:46:27,2791,39,,,,13188.13,0
15491100,19:46:58,19:46:58,2792,40,,,,13455.11,0
15491100,19:47:22,19:47:22,2793,41,,,,13636.89,0
15491100,19:47:44,19:47:44,2924,42,,,,13790.59,0
15491100,19:48:24,19:48:24,2925,43,,,,14165.44,0
15491100,19:50:00,19:50:00,1129,44,,,,14986.07,
15491100,19:52:06,19:52:06,9790,45,,,,15850.84,0
15491100,19:53:22,19:53:22,4593,46,,,,16332.25,0
15491100,19:54:47,19:54:47,2928,47,,,,16853.79,0
15491100,19:56:00,19:56:00,2691,48,,,,17306.59,
15491100,19:57:35,19:57:35,658,49,,,,18026.96,0
15491100,19:58:01,19:58:01,2870,50,,,,18209.7,0
15491100,19:58:41,19:58:41,2871,51,,,,18510.67,0
15491100,19:59:31,19:59:31,2872,52,,,,18805.3,0
15491100,19:59:58,19:59:58,2873,53,,,,18982.16,0
15491100,20:00:15,20:00:15,6649,54,,,,19113.78,0
15491100,20:01:11,20:01:11,2874,55,,,,19432.91,0
15491100,20:01:54,20:01:54,2875,56,,,,19723.2,0
15491100,20:02:22,20:02:22,2876,57,,,,19943.16,0
15491100,20:03:11,20:03:11,2877,58,,,,20270.34,0
15491100,20:03:48,20:03:48,2878,59,,,,20515.94,0
15491100,20:04:48,20:04:48,2879,60,,,,20903.48,0
15491100,20:06:09,20:06:09,1145,61,,,,21399.95,0
15491100,20:07:00,20:07:00,9526,62,,1,,21729.16,
15491110,19:22:00,19:22:00,10166,1,,,1,0,
15491110,19:22:37,19:22:37,9931,2,,,,485.86,0
15491110,19:23:05,19:23:05,5544,3,,,,773.19,0
15491110,19:24:20,19:24:20,5545,4,,,,1541.94,0
15491110,19:26:21,19:26:21,10685,5,,,,2952.96,0
15491110,19:27:35,19:27:35,10691,6,,,,3763.47,0
15491110,19:28:09,19:28:09,10689,7,,,,4001.96,0
15491110,19:29:07,19:29:07,10293,8,,,,4481.95,0
15491110,19:29:28,19:29:28,10684,9,,,,4715.98,0
15491110,19:30:00,19:30:00,8872,10,,,,5001.77,
15491110,19:30:20,19:30:20,7818,11,,,,5264.79,0
15491110,19:30:33,19:30:33,8796,12,,,,5415.18,0
15491110,19:31:14,19:31:14,10633,13,,,,5891.11,0
15491110,19:31:43,19:31:43,2759,14,,,,6208.11,0
15491110,19:32:30,19:32:30,5809,15,,,,6705.97,0
15491110,19:32:53,19:32:53,5810,16,,,,6940.12,0
15491110,19:33:20,19:33:20,5811,17,,,,7174.32,0
15491110,19:34:00,19:34:00,5812,18,,,,7588.36,
15491110,19:35:11,19:35:11,8919,19,,,,7868.2,0
15491110,19:36:30,19:36:30,8918,20,,,,8229.69,0
15491110,19:37:43,19:37:43,5825,21,,,,8579.09,0
15491110,19:39:00,19:39:00,5826,22,,,,8949.87,
15491110,19:39:27,19:39:27,8055,23,,,,9281.14,0
15491110,19:39:46,19:39:46,8802,24,,,,9495.47,0
15491110,19:40:21,19:40:21,10636,25,,,,9745.41,0
15491110,19:40:41,19:40:41,10638,26,,,,9954.35,0
15491110,19:41:00,19:41:00,10637,27,,,,10190.43,0
15491110,19:41:34,19:41:34,5751,28,,,,10486.83,0
15491110,19:42:10,19:42:10,5752,29,,,,10862.56,0
15491110,19:42:44,19:42:44,5753,30,,,,11214.19,0
15491110,19:42:56,19:42:56,5754,31,,,,11376.21,0
15491110,19:43:10,19:43:10,5755,32,,,,11538.05,0
15491110,19:43:32,19:43:32,5756,33,,,,11825.27,0
15491110,19:43:50,19:43:50,5757,34,,,,11972.18,0
15491110,19:44:07,19:44:07,5758,35,,,,12125.04,0
15491110,19:44:30,19:44:30,5759,36,,,,12309.42,0
15491110,19:45:00,19:45:00,5760,37,,,,12531.6,
15491110,19:45:39,19:45:39,2923,38,,,,12859.32,0
15491110,19:46:27,19:46:27,2791,39,,,,13188.13,0
15491110,19:46:58,19:46:58,2792,40,,,,13455.11,0
15491110,19:47:22,19:47:22,2793,41,,,,13636.89,0
15491110,19:47:44,19:47:44,2924,42,,,,13790.59,0
15491110,19:48:24,19:48:24,2925,43,,,,14165.44,0
15491110,19:50:00,19:50:00,1129,44,,,,14986.07,
15491110,19:52:06,19:52:06,9790,45,,,,15850.84,0
15491110,19:53:22,19:53:22,4593,46,,,,16332.25,0
15491110,19:54:47,19:54:47,2928,47,,,,16853.79,0
15491110,19:56:00,19:56:00,2691,48,,,,17306.59,
15491110,19:57:35,19:57:35,658,49,,,,18026.96,0
15491110,19:58:01,19:58:01,2870,50,,,,18209.7,0
15491110,19:58:41,19:58:41,2871,51,,,,18510.67,0
15491110,19:59:31,19:59:31,2872,52,,,,18805.3,0
15491110,19:59:58,19:59:58,2873,53,,,,18982.16,0
15491110,20:00:15,20:00:15,6649,54,,,,19113.78,0
15491110,20:01:11,20:01:11,2874,55,,,,19432.91,0
15491110,20:01:54,20:01:54,2875,56,,,,19723.2,0
15491110,20:02:22,20:02:22,2876,57,,,,19943.16,0
15491110,20:03:11,20:03:11,2877,58,,,,20270.34,0
15491110,20:03:48,20:03:48,2878,59,,,,20515.94,0
15491110,20:04:48,20:04:48,2879,60,,,,20903.48,0
15491110,20:06:09,20:06:09,1145,61,,,,21399.95,0
15491110,20:07:00,20:07:00,9526,62,,1,,21729.16,
15558070,18:25:00,18:25:00,10166,1,,,1,0,
15558070,18:25:37,18:25:37,9931,2,,,,485.86,0
15558070,18:26:05,18:26:05,5544,3,,,,773.19,0
15558070,18:27:20,18:27:20,5545,4,,,,1541.94,0
15558070,18:29:21,18:29:21,10685,5,,,,2952.96,0
15558070,18:30:35,18:30:35,10691,6,,,,3763.47,0
15558070,18:31:09,18:31:09,10689,7,,,,4001.96,0
15558070,18:32:07,18:32:07,10293,8,,,,4481.95,0
15558070,18:32:28,18:32:28,10684,9,,,,4715.98,0
15558070,18:33:00,18:33:00,8872,10,,,,5001.77,
15558070,18:33:20,18:33:20,7818,11,,,,5264.79,0
15558070,18:33:33,18:33:33,8796,12,,,,5415.18,0
15558070,18:34:14,18:34:14,10633,13,,,,5891.11,0
15558070,18:34:43,18:34:43,2759,14,,,,6208.11,0
15558070,18:35:30,18:35:30,5809,15,,,,6705.97,0
15558070,18:35:53,18:35:53,5810,16,,,,6940.12,0
15558070,18:36:20,18:36:20,5811,17,,,,7174.32,0
15558070,18:37:00,18:37:00,5812,18,,,,7588.36,
15558070,18:38:11,18:38:11,8919,19,,,,7868.2,0
15558070,18:39:30,18:39:30,8918,20,,,,8229.69,0
15558070,18:40:43,18:40:43,5825,21,,,,8579.09,0
15558070,18:42:00,18:42:00,5826,22,,,,8949.87,
15558070,18:42:27,18:42:27,8055,23,,,,9281.14,0
15558070,18:42:46,18:42:46,8802,24,,,,9495.47,0
15558070,18:43:21,18:43:21,10636,25,,,,9745.41,0
15558070,18:43:41,18:43:41,10638,26,,,,9954.35,0
15558070,18:44:00,18:44:00,10637,27,,,,10190.43,0
15558070,18:44:34,18:44:34,5751,28,,,,10486.83,0
15558070,18:45:10,18:45:10,5752,29,,,,10862.56,0
15558070,18:45:44,18:45:44,5753,30,,,,11214.19,0
15558070,18:45:56,18:45:56,5754,31,,,,11376.21,0
15558070,18:46:10,18:46:10,5755,32,,,,11538.05,0
15558070,18:46:32,18:46:32,5756,33,,,,11825.27,0
15558070,18:46:50,18:46:50,5757,34,,,,11972.18,0
15558070,18:47:07,18:47:07,5758,35,,,,12125.04,0
15558070,18:47:30,18:47:30,5759,36,,,,12309.42,0
15558070,18:48:00,18:48:00,5760,37,,,,12531.6,
15558070,18:48:39,18:48:39,2923,38,,,,12859.32,0
15558070,18:49:27,18:49:27,2791,39,,,,13188.13,0
15558070,18:49:58,18:49:58,2792,40,,,,13455.11,0
15558070,18:50:22,18:50:22,2793,41,,,,13636.89,0
15558070,18:50:44,18:50:44,2924,42,,,,13790.59,0
15558070,18:51:24,18:51:24,2925,43,,,,14165.44,0
15558070,18:53:00,18:53:00,1129,44,,,,14986.07,
15558070,18:55:06,18:55:06,9790,45,,,,15850.84,0
15558070,18:56:22,18:56:22,4593,46,,,,16332.25,0
15558070,18:57:47,18:57:47,2928,47,,,,16853.79,0
15558070,18:59:00,18:59:00,2691,48,,,,17306.59,
15558070,19:00:35,19:00:35,658,49,,,,18026.96,0
15558070,19:01:01,19:01:01,2870,50,,,,18209.7,0
15558070,19:01:41,19:01:41,2871,51,,,,18510.67,0
15558070,19:02:31,19:02:31,2872,52,,,,18805.3,0
15558070,19:02:58,19:02:58,2873,53,,,,18982.16,0
15558070,19:03:15,19:03:15,6649,54,,,,19113.78,0
15558070,19:04:11,19:04:11,2874,55,,,,19432.91,0
15558070,19:04:54,19:04:54,2875,56,,,,19723.2,0
15558070,19:05:22,19:05:22,2876,57,,,,19943.16,0
15558070,19:06:11,19:06:11,2877,58,,,,20270.34,0
15558070,19:06:48,19:06:48,2878,59,,,,20515.94,0
15558070,19:07:48,19:07:48,2879,60,,,,20903.48,0
15558070,19:09:09,19:09:09,1145,61,,,,21399.95,0
15558070,19:10:00,19:10:00,9526,62,,1,,21729.16,
15558090,18:25:00,18:25:00,10166,1,,,1,0,
15558090,18:25:37,18:25:37,9931,2,,,,485.86,0
15558090,18:26:05,18:26:05,5544,3,,,,773.19,0
15558090,18:27:20,18:27:20,5545,4,,,,1541.94,0
15558090,18:29:21,18:29:21,10685,5,,,,2952.96,0
15558090,18:30:35,18:30:35,10691,6,,,,3763.47,0
15558090,18:31:09,18:31:09,10689,7,,,,4001.96,0
15558090,18:32:07,18:32:07,10293,8,,,,4481.95,0
15558090,18:32:28,18:32:28,10684,9,,,,4715.98,0
15558090,18:33:00,18:33:00,8872,10,,,,5001.77,
15558090,18:33:20,18:33:20,7818,11,,,,5264.79,0
15558090,18:33:33,18:33:33,8796,12,,,,5415.18,0
15558090,18:34:14,18:34:14,10633,13,,,,5891.11,0
15558090,18:34:43,18:34:43,2759,14,,,,6208.11,0
15558090,18:35:30,18:35:30,5809,15,,,,6705.97,0
15558090,18:35:53,18:35:53,5810,16,,,,6940.12,0
15558090,18:36:20,18:36:20,5811,17,,,,7174.32,0
15558090,18:37:00,18:37:00,5812,18,,,,7588.36,
15558090,18:38:11,18:38:11,8919,19,,,,7868.2,0
15558090,18:39:30,18:39:30,8918,20,,,,8229.69,0
15558090,18:40:43,18:40:43,5825,21,,,,8579.09,0
15558090,18:42:00,18:42:00,5826,22,,,,8949.87,
15558090,18:42:27,18:42:27,8055,23,,,,9281.14,0
15558090,18:42:46,18:42:46,8802,24,,,,9495.47,0
15558090,18:43:21,18:43:21,10636,25,,,,9745.41,0
15558090,18:43:41,18:43:41,10638,26,,,,9954.35,0
15558090,18:44:00,18:44:00,10637,27,,,,10190.43,0
15558090,18:44:34,18:44:34,5751,28,,,,10486.83,0
15558090,18:45:10,18:45:10,5752,29,,,,10862.56,0
15558090,18:45:44,18:45:44,5753,30,,,,11214.19,0
15558090,18:45:56,18:45:56,5754,31,,,,11376.21,0
15558090,18:46:10,18:46:10,5755,32,,,,11538.05,0
15558090,18:46:32,18:46:32,5756,33,,,,11825.27,0
15558090,18:46:50,18:46:50,5757,34,,,,11972.18,0
15558090,18:47:07,18:47:07,5758,35,,,,12125.04,0
15558090,18:47:30,18:47:30,5759,36,,,,12309.42,0
15558090,18:48:00,18:48:00,5760,37,,,,12531.6,
15558090,18:48:39,18:48:39,2923,38,,,,12859.32,0
15558090,18:49:27,18:49:27,2791,39,,,,13188.13,0
15558090,18:49:58,18:49:58,2792,40,,,,13455.11,0
15558090,18:50:22,18:50:22,2793,41,,,,13636.89,0
15558090,18:50:44,18:50:44,2924,42,,,,13790.59,0
15558090,18:51:24,18:51:24,2925,43,,,,14165.44,0
15558090,18:53:00,18:53:00,1129,44,,,,14986.07,
15558090,18:55:06,18:55:06,9790,45,,,,15850.84,0
15558090,18:56:22,18:56:22,4593,46,,,,16332.25,0
15558090,18:57:47,18:57:47,2928,47,,,,16853.79,0
15558090,18:59:00,18:59:00,2691,48,,,,17306.59,
15558090,19:00:35,19:00:35,658,49,,,,18026.96,0
15558090,19:01:01,19:01:01,2870,50,,,,18209.7,0
15558090,19:01:41,19:01:41,2871,51,,,,18510.67,0
15558090,19:02:31,19:02:31,2872,52,,,,18805.3,0
15558090,19:02:58,19:02:58,2873,53,,,,18982.16,0
15558090,19:03:15,19:03:15,6649,54,,,,19113.78,0
15558090,19:04:11,19:04:11,2874,55,,,,19432.91,0
15558090,19:04:54,19:04:54,2875,56,,,,19723.2,0
15558090,19:05:22,19:05:22,2876,57,,,,19943.16,0
15558090,19:06:11,19:06:11,2877,58,,,,20270.34,0
15558090,19:06:48,19:06:48,2878,59,,,,20515.94,0
15558090,19:07:48,19:07:48,2879,60,,,,20903.48,0
15558090,19:09:09,19:09:09,1145,61,,,,21399.95,0
15558090,19:10:00,19:10:00,9526,62,,1,,21729.16,
15822020,12:05:00,12:05:00,10166,1,,,1,0,
15822020,12:05:42,12:05:42,9931,2,,,,485.86,0
15822020,12:06:13,12:06:13,5544,3,,,,773.19,0
15822020,12:07:37,12:07:37,5545,4,,,,1541.94,0
15822020,12:09:54,12:09:54,10685,5,,,,2952.96,0
15822020,12:11:17,12:11:17,10691,6,,,,3763.47,0
15822020,12:11:55,12:11:55,10689,7,,,,4001.96,0
15822020,12:13:00,12:13:00,10293,8,,,,4481.95,0
15822020,12:13:24,12:13:24,10684,9,,,,4715.98,0
15822020,12:14:00,12:14:00,8872,10,,,,5001.77,
15822020,12:14:36,12:14:36,7818,11,,,,5264.79,0
15822020,12:14:58,12:14:58,8796,12,,,,5415.18,0
15822020,12:16:10,12:16:10,10633,13,,,,5891.11,0
15822020,12:17:00,12:17:00,2759,14,,,,6208.11,0
15822020,12:18:23,12:18:23,5809,15,,,,6705.97,0
15822020,12:19:03,12:19:03,5810,16,,,,6940.12,0
15822020,12:19:51,12:19:51,5811,17,,,,7174.32,0
15822020,12:21:00,12:21:00,5812,18,,,,7588.36,
15822020,12:21:28,12:21:28,8919,19,,,,7868.2,0
15822020,12:22:00,12:22:00,8918,20,,,,8229.69,0
15822020,12:22:29,12:22:29,5825,21,,,,8579.09,0
15822020,12:23:00,12:23:00,5826,22,,,,8949.87,
15822020,12:23:27,12:23:27,8055,23,,,,9281.14,0
15822020,12:23:46,12:23:46,8802,24,,,,9495.47,0
15822020,12:24:21,12:24:21,10636,25,,,,9745.41,0
15822020,12:24:41,12:24:41,10638,26,,,,9954.35,0
15822020,12:25:00,12:25:00,10637,27,,,,10190.43,0
15822020,12:25:34,12:25:34,5751,28,,,,10486.83,0
15822020,12:26:10,12:26:10,5752,29,,,,10862.56,0
15822020,12:26:44,12:26:44,5753,30,,,,11214.19,0
15822020,12:26:56,12:26:56,5754,31,,,,11376.21,0
15822020,12:27:10,12:27:10,5755,32,,,,11538.05,0
15822020,12:27:32,12:27:32,5756,33,,,,11825.27,0
15822020,12:27:50,12:27:50,5757,34,,,,11972.18,0
15822020,12:28:07,12:28:07,5758,35,,,,12125.04,0
15822020,12:28:30,12:28:30,5759,36,,,,12309.42,0
15822020,12:29:00,12:29:00,5760,37,,,,12531.6,
15822020,12:29:39,12:29:39,2923,38,,,,12859.32,0
15822020,12:30:27,12:30:27,2791,39,,,,13188.13,0
15822020,12:30:58,12:30:58,2792,40,,,,13455.11,0
15822020,12:31:22,12:31:22,2793,41,,,,13636.89,0
15822020,12:31:44,12:31:44,2924,42,,,,13790.59,0
15822020,12:32:24,12:32:24,2925,43,,,,14165.44,0
15822020,12:34:00,12:34:00,1129,44,,,,14986.07,
15822020,12:36:27,12:36:27,9790,45,,,,15850.84,0
15822020,12:37:56,12:37:56,4593,46,,,,16332.25,0
15822020,12:39:35,12:39:35,2928,47,,,,16853.79,0
15822020,12:41:00,12:41:00,2691,48,,,,17306.59,
15822020,12:42:44,12:42:44,658,49,,,,18026.96,0
15822020,12:43:12,12:43:12,2870,50,,,,18209.7,0
15822020,12:43:55,12:43:55,2871,51,,,,18510.67,0
15822020,12:44:51,12:44:51,2872,52,,,,18805.3,0
15822020,12:45:19,12:45:19,2873,53,,,,18982.16,0
15822020,12:45:38,12:45:38,6649,54,,,,19113.78,0
15822020,12:46:39,12:46:39,2874,55,,,,19432.91,0
15822020,12:47:26,12:47:26,2875,56,,,,19723.2,0
15822020,12:47:57,12:47:57,2876,57,,,,19943.16,0
15822020,12:48:50,12:48:50,2877,58,,,,20270.34,0
15822020,12:49:31,12:49:31,2878,59,,,,20515.94,0
15822020,12:50:36,12:50:36,2879,60,,,,20903.48,0
15822020,12:52:04,12:52:04,1145,61,,,,21399.95,0
15822020,12:53:00,12:53:00,9526,62,,1,,21729.16,
15822030,12:05:00,12:05:00,10166,1,,,1,0,
15822030,12:05:42,12:05:42,9931,2,,,,485.86,0
15822030,12:06:13,12:06:13,5544,3,,,,773.19,0
15822030,12:07:37,12:07:37,5545,4,,,,1541.94,0
15822030,12:09:54,12:09:54,10685,5,,,,2952.96,0
15822030,12:11:17,12:11:17,10691,6,,,,3763.47,0
15822030,12:11:55,12:11:55,10689,7,,,,4001.96,0
15822030,12:13:00,12:13:00,10293,8,,,,4481.95,0
15822030,12:13:24,12:13:24,10684,9,,,,4715.98,0
15822030,12:14:00,12:14:00,8872,10,,,,5001.77,
15822030,12:14:36,12:14:36,7818,11,,,,5264.79,0
15822030,12:14:58,12:14:58,8796,12,,,,5415.18,0
15822030,12:16:10,12:16:10,10633,13,,,,5891.11,0
15822030,12:17:00,12:17:00,2759,14,,,,6208.11,0
15822030,12:18:23,12:18:23,5809,15,,,,6705.97,0
15822030,12:19:03,12:19:03,5810,16,,,,6940.12,0
15822030,12:19:51,12:19:51,5811,17,,,,7174.32,0
15822030,12:21:00,12:21:00,5812,18,,,,7588.36,
15822030,12:21:28,12:21:28,8919,19,,,,7868.2,0
15822030,12:22:00,12:22:00,8918,20,,,,8229.69,0
15822030,12:22:29,12:22:29,5825,21,,,,8579.09,0
15822030,12:23:00,12:23:00,5826,22,,,,8949.87,
15822030,12:23:27,12:23:27,8055,23,,,,9281.14,0
15822030,12:23:46,12:23:46,8802,24,,,,9495.47,0
15822030,12:24:21,12:24:21,10636,25,,,,9745.41,0
15822030,12:24:41,12:24:41,10638,26,,,,9954.35,0
15822030,12:25:00,12:25:00,10637,27,,,,10190.43,0
15822030,12:25:34,12:25:34,5751,28,,,,10486.83,0
15822030,12:26:10,12:26:10,5752,29,,,,10862.56,0
15822030,12:26:44,12:26:44,5753,30,,,,11214.19,0
15822030,12:26:56,12:26:56,5754,31,,,,11376.21,0
15822030,12:27:10,12:27:10,5755,32,,,,11538.05,0
15822030,12:27:32,12:27:32,5756,33,,,,11825.27,0
15822030,12:27:50,12:27:50,5757,34,,,,11972.18,0
15822030,12:28:07,12:28:07,5758,35,,,,12125.04,0
15822030,12:28:30,12:28:30,5759,36,,,,12309.42,0
15822030,12:29:00,12:29:00,5760,37,,,,12531.6,
15822030,12:29:39,12:29:39,2923,38,,,,12859.32,0
15822030,12:30:27,12:30:27,2791,39,,,,13188.13,0
15822030,12:30:58,12:30:58,2792,40,,,,13455.11,0
15822030,12:31:22,12:31:22,2793,41,,,,13636.89,0
15822030,12:31:44,12:31:44,2924,42,,,,13790.59,0
15822030,12:32:24,12:32:24,2925,43,,,,14165.44,0
15822030,12:34:00,12:34:00,1129,44,,,,14986.07,
15822030,12:36:27,12:36:27,9790,45,,,,15850.84,0
15822030,12:37:56,12:37:56,4593,46,,,,16332.25,0
15822030,12:39:35,12:39:35,2928,47,,,,16853.79,0
15822030,12:41:00,12:41:00,2691,48,,,,17306.59,
15822030,12:42:44,12:42:44,658,49,,,,18026.96,0
15822030,12:43:12,12:43:12,2870,50,,,,18209.7,0
15822030,12:43:55,12:43:55,2871,51,,,,18510.67,0
15822030,12:44:51,12:44:51,2872,52,,,,18805.3,0
15822030,12:45:19,12:45:19,2873,53,,,,18982.16,0
15822030,12:45:38,12:45:38,6649,54,,,,19113.78,0
15822030,12:46:39,12:46:39,2874,55,,,,19432.91,0
15822030,12:47:26,12:47:26,2875,56,,,,19723.2,0
15822030,12:47:57,12:47:57,2876,57,,,,19943.16,0
15822030,12:48:50,12:48:50,2877,58,,,,20270.34,0
15822030,12:49:31,12:49:31,2878,59,,,,20515.94,0
15822030,12:50:36,12:50:36,2879,60,,,,20903.48,0
15822030,12:52:04,12:52:04,1145,61,,,,21399.95,0
15822030,12:53:00,12:53:00,9526,62,,1,,21729.16,
15822040,12:05:00,12:05:00,10166,1,,,1,0,
15822040,12:05:42,12:05:42,9931,2,,,,485.86,0
15822040,12:06:13,12:06:13,5544,3,,,,773.19,0
15822040,12:07:37,12:07:37,5545,4,,,,1541.94,0
15822040,12:09:54,12:09:54,10685,5,,,,2952.96,0
15822040,12:11:17,12:11:17,10691,6,,,,3763.47,0
15822040,12:11:55,12:11:55,10689,7,,,,4001.96,0
15822040,12:13:00,12:13:00,10293,8,,,,4481.95,0
15822040,12:13:24,12:13:24,10684,9,,,,4715.98,0
15822040,12:14:00,12:14:00,8872,10,,,,5001.77,
15822040,12:14:36,12:14:36,7818,11,,,,5264.79,0
15822040,12:14:58,12:14:58,8796,12,,,,5415.18,0
15822040,12:16:10,12:16:10,10633,13,,,,5891.11,0
15822040,12:17:00,12:17:00,2759,14,,,,6208.11,0
15822040,12:18:23,12:18:23,5809,15,,,,6705.97,0
15822040,12:19:03,12:19:03,5810,16,,,,6940.12,0
15822040,12:19:51,12:19:51,5811,17,,,,7174.32,0
15822040,12:21:00,12:21:00,5812,18,,,,7588.36,
15822040,12:21:28,12:21:28,8919,19,,,,7868.2,0
15822040,12:22:00,12:22:00,8918,20,,,,8229.69,0
15822040,12:22:29,12:22:29,5825,21,,,,8579.09,0
15822040,12:23:00,12:23:00,5826,22,,,,8949.87,
15822040,12:23:27,12:23:27,8055,23,,,,9281.14,0
15822040,12:23:46,12:23:46,8802,24,,,,9495.47,0
15822040,12:24:21,12:24:21,10636,25,,,,9745.41,0
15822040,12:24:41,12:24:41,10638,26,,,,9954.35,0
15822040,12:25:00,12:25:00,10637,27,,,,10190.43,0
15822040,12:25:34,12:25:34,5751,28,,,,10486.83,0
15822040,12:26:10,12:26:10,5752,29,,,,10862.56,0
15822040,12:26:44,12:26:44,5753,30,,,,11214.19,0
15822040,12:26:56,12:26:56,5754,31,,,,11376.21,0
15822040,12:27:10,12:27:10,5755,32,,,,11538.05,0
15822040,12:27:32,12:27:32,5756,33,,,,11825.27,0
15822040,12:27:50,12:27:50,5757,34,,,,11972.18,0
15822040,12:28:07,12:28:07,5758,35,,,,12125.04,0
15822040,12:28:30,12:28:30,5759,36,,,,12309.42,0
15822040,12:29:00,12:29:00,5760,37,,,,12531.6,
15822040,12:29:39,12:29:39,2923,38,,,,12859.32,0
15822040,12:30:27,12:30:27,2791,39,,,,13188.13,0
15822040,12:30:58,12:30:58,2792,40,,,,13455.11,0
15822040,12:31:22,12:31:22,2793,41,,,,13636.89,0
15822040,12:31:44,12:31:44,2924,42,,,,13790.59,0
15822040,12:32:24,12:32:24,2925,43,,,,14165.44,0
15822040,12:34:00,12:34:00,1129,44,,,,14986.07,
15822040,12:36:27,12:36:27,9790,45,,,,15850.84,0
15822040,12:37:56,12:37:56,4593,46,,,,16332.25,0
15822040,12:39:35,12:39:35,2928,47,,,,16853.79,0
15822040,12:41:00,12:41:00,2691,48,,,,17306.59,
15822040,12:42:44,12:42:44,658,49,,,,18026.96,0
15822040,12:43:12,12:43:12,2870,50,,,,18209.7,0
15822040,12:43:55,12:43:55,2871,51,,,,18510.67,0
15822040,12:44:51,12:44:51,2872,52,,,,18805.3,0
15822040,12:45:19,12:45:19,2873,53,,,,18982.16,0
15822040,12:45:38,12:45:38,6649,54,,,,19113.78,0
15822040,12:46:39,12:46:39,2874,55,,,,19432.91,0
15822040,12:47:26,12:47:26,2875,56,,,,19723.2,0
15822040,12:47:57,12:47:57,2876,57,,,,19943.16,0
15822040,12:48:50,12:48:50,2877,58,,,,20270.34,0
15822040,12:49:31,12:49:31,2878,59,,,,20515.94,0
15822040,12:50:36,12:50:36,2879,60,,,,20903.48,0
15822040,12:52:04,12:52:04,1145,61,,,,21399.95,0
15822040,12:53:00,12:53:00,9526,62,,1,,21729.16,
15822050,12:05:00,12:05:00,10166,1,,,1,0,
15822050,12:05:42,12:05:42,9931,2,,,,485.86,0
15822050,12:06:13,12:06:13,5544,3,,,,773.19,0
15822050,12:07:37,12:07:37,5545,4,,,,1541.94,0
15822050,12:09:54,12:09:54,10685,5,,,,2952.96,0
15822050,12:11:17,12:11:17,10691,6,,,,3763.47,0
15822050,12:11:55,12:11:55,10689,7,,,,4001.96,0
15822050,12:13:00,12:13:00,10293,8,,,,4481.95,0
15822050,12:13:24,12:13:24,10684,9,,,,4715.98,0
15822050,12:14:00,12:14:00,8872,10,,,,5001.77,
15822050,12:14:36,12:14:36,7818,11,,,,5264.79,0
15822050,12:14:58,12:14:58,8796,12,,,,5415.18,0
15822050,12:16:10,12:16:10,10633,13,,,,5891.11,0
15822050,12:17:00,12:17:00,2759,14,,,,6208.11,0
15822050,12:18:23,12:18:23,5809,15,,,,6705.97,0
15822050,12:19:03,12:19:03,5810,16,,,,6940.12,0
15822050,12:19:51,12:19:51,5811,17,,,,7174.32,0
15822050,12:21:00,12:21:00,5812,18,,,,7588.36,
15822050,12:21:28,12:21:28,8919,19,,,,7868.2,0
15822050,12:22:00,12:22:00,8918,20,,,,8229.69,0
15822050,12:22:29,12:22:29,5825,21,,,,8579.09,0
15822050,12:23:00,12:23:00,5826,22,,,,8949.87,
15822050,12:23:27,12:23:27,8055,23,,,,9281.14,0
15822050,12:23:46,12:23:46,8802,24,,,,9495.47,0
15822050,12:24:21,12:24:21,10636,25,,,,9745.41,0
15822050,12:24:41,12:24:41,10638,26,,,,9954.35,0
15822050,12:25:00,12:25:00,10637,27,,,,10190.43,0
15822050,12:25:34,12:25:34,5751,28,,,,10486.83,0
15822050,12:26:10,12:26:10,5752,29,,,,10862.56,0
15822050,12:26:44,12:26:44,5753,30,,,,11214.19,0
15822050,12:26:56,12:26:56,5754,31,,,,11376.21,0
15822050,12:27:10,12:27:10,5755,32,,,,11538.05,0
15822050,12:27:32,12:27:32,5756,33,,,,11825.27,0
15822050,12:27:50,12:27:50,5757,34,,,,11972.18,0
15822050,12:28:07,12:28:07,5758,35,,,,12125.04,0
15822050,12:28:30,12:28:30,5759,36,,,,12309.42,0
15822050,12:29:00,12:29:00,5760,37,,,,12531.6,
15822050,12:29:39,12:29:39,2923,38,,,,12859.32,0
15822050,12:30:27,12:30:27,2791,39,,,,13188.13,0
15822050,12:30:58,12:30:58,2792,40,,,,13455.11,0
15822050,12:31:22,12:31:22,2793,41,,,,13636.89,0
15822050,12:31:44,12:31:44,2924,42,,,,13790.59,0
15822050,12:32:24,12:32:24,2925,43,,,,14165.44,0
15822050,12:34:00,12:34:00,1129,44,,,,14986.07,
15822050,12:36:27,12:36:27,9790,45,,,,15850.84,0
15822050,12:37:56,12:37:56,4593,46,,,,16332.25,0
15822050,12:39:35,12:39:35,2928,47,,,,16853.79,0
15822050,12:41:00,12:41:00,2691,48,,,,17306.59,
15822050,12:42:44,12:42:44,658,49,,,,18026.96,0
15822050,12:43:12,12:43:12,2870,50,,,,18209.7,0
15822050,12:43:55,12:43:55,2871,51,,,,18510.67,0
15822050,12:44:51,12:44:51,2872,52,,,,18805.3,0
15822050,12:45:19,12:45:19,2873,53,,,,18982.16,0
15822050,12:45:38,12:45:38,6649,54,,,,19113.78,0
15822050,12:46:39,12:46:39,2874,55,,,,19432.91,0
15822050,12:47:26,12:47:26,2875,56,,,,19723.2,0
15822050,12:47:57,12:47:57,2876,57,,,,19943.16,0
15822050,12:48:50,12:48:50,2877,58,,,,20270.34,0
15822050,12:49:31,12:49:31,2878,59,,,,20515.94,0
15822050,12:50:36,12:50:36,2879,60,,,,20903.48,0
15822050,12:52:04,12:52:04,1145,61,,,,21399.95,0
15822050,12:53:00,12:53:00,9526,62,,1,,21729.16,
15822060,12:05:00,12:05:00,10166,1,,,1,0,
15822060,12:05:42,12:05:42,9931,2,,,,485.86,0
15822060,12:06:13,12:06:13,5544,3,,,,773.19,0
15822060,12:07:37,12:07:37,5545,4,,,,1541.94,0
15822060,12:09:54,12:09:54,10685,5,,,,2952.96,0
15822060,12:11:17,12:11:17,10691,6,,,,3763.47,0
15822060,12:11:55,12:11:55,10689,7,,,,4001.96,0
15822060,12:13:00,12:13:00,10293,8,,,,4481.95,0
15822060,12:13:24,12:13:24,10684,9,,,,4715.98,0
15822060,12:14:00,12:14:00,8872,10,,,,5001.77,
15822060,12:14:36,12:14:36,7818,11,,,,5264.79,0
15822060,12:14:58,12:14:58,8796,12,,,,5415.18,0
15822060,12:16:10,12:16:10,10633,13,,,,5891.11,0
15822060,12:17:00,12:17:00,2759,14,,,,6208.11,0
15822060,12:18:23,12:18:23,5809,15,,,,6705.97,0
15822060,12:19:03,12:19:03,5810,16,,,,6940.12,0
15822060,12:19:51,12:19:51,5811,17,,,,7174.32,0
15822060,12:21:00,12:21:00,5812,18,,,,7588.36,
15822060,12:21:28,12:21:28,8919,19,,,,7868.2,0
15822060,12:22:00,12:22:00,8918,20,,,,8229.69,0
15822060,12:22:29,12:22:29,5825,21,,,,8579.09,0
15822060,12:23:00,12:23:00,5826,22,,,,8949.87,
15822060,12:23:27,12:23:27,8055,23,,,,9281.14,0
15822060,12:23:46,12:23:46,8802,24,,,,9495.47,0
15822060,12:24:21,12:24:21,10636,25,,,,9745.41,0
15822060,12:24:41,12:24:41,10638,26,,,,9954.35,0
15822060,12:25:00,12:25:00,10637,27,,,,10190.43,0
15822060,12:25:34,12:25:34,5751,28,,,,10486.83,0
15822060,12:26:10,12:26:10,5752,29,,,,10862.56,0
15822060,12:26:44,12:26:44,5753,30,,,,11214.19,0
15822060,12:26:56,12:26:56,5754,31,,,,11376.21,0
15822060,12:27:10,12:27:10,5755,32,,,,11538.05,0
15822060,12:27:32,12:27:32,5756,33,,,,11825.27,0
15822060,12:27:50,12:27:50,5757,34,,,,11972.18,0
15822060,12:28:07,12:28:07,5758,35,,,,12125.04,0
15822060,12:28:30,12:28:30,5759,36,,,,12309.42,0
15822060,12:29:00,12:29:00,5760,37,,,,12531.6,
15822060,12:29:39,12:29:39,2923,38,,,,12859.32,0
15822060,12:30:27,12:30:27,2791,39,,,,13188.13,0
15822060,12:30:58,12:30:58,2792,40,,,,13455.11,0
15822060,12:31:22,12:31:22,2793,41,,,,13636.89,0
15822060,12:31:44,12:31:44,2924,42,,,,13790.59,0
15822060,12:32:24,12:32:24,2925,43,,,,14165.44,0
15822060,12:34:00,12:34:00,1129,44,,,,14986.07,
15822060,12:36:27,12:36:27,9790,45,,,,15850.84,0
15822060,12:37:56,12:37:56,4593,46,,,,16332.25,0
15822060,12:39:35,12:39:35,2928,47,,,,16853.79,0
15822060,12:41:00,12:41:00,2691,48,,,,17306.59,
15822060,12:42:44,12:42:44,658,49,,,,18026.96,0
15822060,12:43:12,12:43:12,2870,50,,,,18209.7,0
15822060,12:43:55,12:43:55,2871,51,,,,18510.67,0
15822060,12:44:51,12:44:51,2872,52,,,,18805.3,0
15822060,12:45:19,12:45:19,2873,53,,,,18982.16,0
15822060,12:45:38,12:45:38,6649,54,,,,19113.78,0
15822060,12:46:39,12:46:39,2874,55,,,,19432.91,0
15822060,12:47:26,12:47:26,2875,56,,,,19723.2,0
15822060,12:47:57,12:47:57,2876,57,,,,19943.16,0
15822060,12:48:50,12:48:50,2877,58,,,,20270.34,0
15822060,12:49:31,12:49:31,2878,59,,,,20515.94,0
15822060,12:50:36,12:50:36,2879,60,,,,20903.48,0
15822060,12:52:04,12:52:04,1145,61,,,,21399.95,0
15822060,12:53:00,12:53:00,9526,62,,1,,21729.16,
16021010,18:52:00,18:52:00,10166,1,,,1,0,
16021010,18:52:37,18:52:37,9931,2,,,,485.86,0
16021010,18:53:05,18:53:05,5544,3,,,,773.19,0
16021010,18:54:20,18:54:20,5545,4,,,,1541.94,0
16021010,18:56:21,18:56:21,10685,5,,,,2952.96,0
16021010,18:57:35,18:57:35,10691,6,,,,3763.47,0
16021010,18:58:09,18:58:09,10689,7,,,,4001.96,0
16021010,18:59:07,18:59:07,10293,8,,,,4481.95,0
16021010,18:59:28,18:59:28,10684,9,,,,4715.98,0
16021010,19:00:00,19:00:00,8872,10,,,,5001.77,
16021010,19:00:20,19:00:20,7818,11,,,,5264.79,0
16021010,19:00:33,19:00:33,8796,12,,,,5415.18,0
16021010,19:01:14,19:01:14,10633,13,,,,5891.11,0
16021010,19:01:43,19:01:43,2759,14,,,,6208.11,0
16021010,19:02:30,19:02:30,5809,15,,,,6705.97,0
16021010,19:02:53,19:02:53,5810,16,,,,6940.12,0
16021010,19:03:20,19:03:20,5811,17,,,,7174.32,0
16021010,19:04:00,19:04:00,5812,18,,,,7588.36,
16021010,19:05:11,19:05:11,8919,19,,,,7868.2,0
16021010,19:06:30,19:06:30,8918,20,,,,8229.69,0
16021010,19:07:43,19:07:43,5825,21,,,,8579.09,0
16021010,19:09:00,19:09:00,5826,22,,,,8949.87,
16021010,19:09:27,19:09:27,8055,23,,,,9281.14,0
16021010,19:09:46,19:09:46,8802,24,,,,9495.47,0
16021010,19:10:21,19:10:21,10636,25,,,,9745.41,0
16021010,19:10:41,19:10:41,10638,26,,,,9954.35,0
16021010,19:11:00,19:11:00,10637,27,,,,10190.43,0
16021010,19:11:34,19:11:34,5751,28,,,,10486.83,0
16021010,19:12:10,19:12:10,5752,29,,,,10862.56,0
16021010,19:12:44,19:12:44,5753,30,,,,11214.19,0
16021010,19:12:56,19:12:56,5754,31,,,,11376.21,0
16021010,19:13:10,19:13:10,5755,32,,,,11538.05,0
16021010,19:13:32,19:13:32,5756,33,,,,11825.27,0
16021010,19:13:50,19:13:50,5757,34,,,,11972.18,0
16021010,19:14:07,19:14:07,5758,35,,,,12125.04,0
16021010,19:14:30,19:14:30,5759,36,,,,12309.42,0
16021010,19:15:00,19:15:00,5760,37,,,,12531.6,
16021010,19:15:39,19:15:39,2923,38,,,,12859.32,0
16021010,19:16:27,19:16:27,2791,39,,,,13188.13,0
16021010,19:16:58,19:16:58,2792,40,,,,13455.11,0
16021010,19:17:22,19:17:22,2793,41,,,,13636.89,0
16021010,19:17:44,19:17:44,2924,42,,,,13790.59,0
16021010,19:18:24,19:18:24,2925,43,,,,14165.44,0
16021010,19:20:00,19:20:00,1129,44,,,,14986.07,
16021010,19:22:06,19:22:06,9790,45,,,,15850.84,0
16021010,19:23:22,19:23:22,4593,46,,,,16332.25,0
16021010,19:24:47,19:24:47,2928,47,,,,16853.79,0
16021010,19:26:00,19:26:00,2691,48,,,,17306.59,
16021010,19:27:35,19:27:35,658,49,,,,18026.96,0
16021010,19:28:01,19:28:01,2870,50,,,,18209.7,0
16021010,19:28:41,19:28:41,2871,51,,,,18510.67,0
16021010,19:29:31,19:29:31,2872,52,,,,18805.3,0
16021010,19:29:58,19:29:58,2873,53,,,,18982.16,0
16021010,19:30:15,19:30:15,6649,54,,,,19113.78,0
16021010,19:31:11,19:31:11,2874,55,,,,19432.91,0
16021010,19:31:54,19:31:54,2875,56,,,,19723.2,0
16021010,19:32:22,19:32:22,2876,57,,,,19943.16,0
16021010,19:33:11,19:33:11,2877,58,,,,20270.34,0
16021010,19:33:48,19:33:48,2878,59,,,,20515.94,0
16021010,19:34:48,19:34:48,2879,60,,,,20903.48,0
16021010,19:36:09,19:36:09,1145,61,,,,21399.95,0
16021010,19:37:00,19:37:00,9526,62,,1,,21729.16,
16021080,18:52:00,18:52:00,10166,1,,,1,0,
16021080,18:52:37,18:52:37,9931,2,,,,485.86,0
16021080,18:53:05,18:53:05,5544,3,,,,773.19,0
16021080,18:54:20,18:54:20,5545,4,,,,1541.94,0
16021080,18:56:21,18:56:21,10685,5,,,,2952.96,0
16021080,18:57:35,18:57:35,10691,6,,,,3763.47,0
16021080,18:58:09,18:58:09,10689,7,,,,4001.96,0
16021080,18:59:07,18:59:07,10293,8,,,,4481.95,0
16021080,18:59:28,18:59:28,10684,9,,,,4715.98,0
16021080,19:00:00,19:00:00,8872,10,,,,5001.77,
16021080,19:00:20,19:00:20,7818,11,,,,5264.79,0
16021080,19:00:33,19:00:33,8796,12,,,,5415.18,0
16021080,19:01:14,19:01:14,10633,13,,,,5891.11,0
16021080,19:01:43,19:01:43,2759,14,,,,6208.11,0
16021080,19:02:30,19:02:30,5809,15,,,,6705.97,0
16021080,19:02:53,19:02:53,5810,16,,,,6940.12,0
16021080,19:03:20,19:03:20,5811,17,,,,7174.32,0
16021080,19:04:00,19:04:00,5812,18,,,,7588.36,
16021080,19:05:11,19:05:11,8919,19,,,,7868.2,0
16021080,19:06:30,19:06:30,8918,20,,,,8229.69,0
16021080,19:07:43,19:07:43,5825,21,,,,8579.09,0
16021080,19:09:00,19:09:00,5826,22,,,,8949.87,
16021080,19:09:27,19:09:27,8055,23,,,,9281.14,0
16021080,19:09:46,19:09:46,8802,24,,,,9495.47,0
16021080,19:10:21,19:10:21,10636,25,,,,9745.41,0
16021080,19:10:41,19:10:41,10638,26,,,,9954.35,0
16021080,19:11:00,19:11:00,10637,27,,,,10190.43,0
16021080,19:11:34,19:11:34,5751,28,,,,10486.83,0
16021080,19:12:10,19:12:10,5752,29,,,,10862.56,0
16021080,19:12:44,19:12:44,5753,30,,,,11214.19,0
16021080,19:12:56,19:12:56,5754,31,,,,11376.21,0
16021080,19:13:10,19:13:10,5755,32,,,,11538.05,0
16021080,19:13:32,19:13:32,5756,33,,,,11825.27,0
16021080,19:13:50,19:13:50,5757,34,,,,11972.18,0
16021080,19:14:07,19:14:07,5758,35,,,,12125.04,0
16021080,19:14:30,19:14:30,5759,36,,,,12309.42,0
16021080,19:15:00,19:15:00,5760,37,,,,12531.6,
16021080,19:15:39,19:15:39,2923,38,,,,12859.32,0
16021080,19:16:27,19:16:27,2791,39,,,,13188.13,0
16021080,19:16:58,19:16:58,2792,40,,,,13455.11,0
16021080,19:17:22,19:17:22,2793,41,,,,13636.89,0
16021080,19:17:44,19:17:44,2924,42,,,,13790.59,0
16021080,19:18:24,19:18:24,2925,43,,,,14165.44,0
16021080,19:20:00,19:20:00,1129,44,,,,14986.07,
16021080,19:22:06,19:22:06,9790,45,,,,15850.84,0
16021080,19:23:22,19:23:22,4593,46,,,,16332.25,0
16021080,19:24:47,19:24:47,2928,47,,,,16853.79,0
16021080,19:26:00,19:26:00,2691,48,,,,17306.59,
16021080,19:27:35,19:27:35,658,49,,,,18026.96,0
16021080,19:28:01,19:28:01,2870,50,,,,18209.7,0
16021080,19:28:41,19:28:41,2871,51,,,,18510.67,0
16021080,19:29:31,19:29:31,2872,52,,,,18805.3,0
16021080,19:29:58,19:29:58,2873,53,,,,18982.16,0
16021080,19:30:15,19:30:15,6649,54,,,,19113.78,0
16021080,19:31:11,19:31:11,2874,55,,,,19432.91,0
16021080,19:31:54,19:31:54,2875,56,,,,19723.2,0
16021080,19:32:22,19:32:22,2876,57,,,,19943.16,0
16021080,19:33:11,19:33:11,2877,58,,,,20270.34,0
16021080,19:33:48,19:33:48,2878,59,,,,20515.94,0
16021080,19:34:48,19:34:48,2879,60,,,,20903.48,0
16021080,19:36:09,19:36:09,1145,61,,,,21399.95,0
16021080,19:37:00,19:37:00,9526,62,,1,,21729.16,
16021100,18:52:00,18:52:00,10166,1,,,1,0,
16021100,18:52:37,18:52:37,9931,2,,,,485.86,0
16021100,18:53:05,18:53:05,5544,3,,,,773.19,0
16021100,18:54:20,18:54:20,5545,4,,,,1541.94,0
16021100,18:56:21,18:56:21,10685,5,,,,2952.96,0
16021100,18:57:35,18:57:35,10691,6,,,,3763.47,0
16021100,18:58:09,18:58:09,10689,7,,,,4001.96,0
16021100,18:59:07,18:59:07,10293,8,,,,4481.95,0
16021100,18:59:28,18:59:28,10684,9,,,,4715.98,0
16021100,19:00:00,19:00:00,8872,10,,,,5001.77,
16021100,19:00:20,19:00:20,7818,11,,,,5264.79,0
16021100,19:00:33,19:00:33,8796,12,,,,5415.18,0
16021100,19:01:14,19:01:14,10633,13,,,,5891.11,0
16021100,19:01:43,19:01:43,2759,14,,,,6208.11,0
16021100,19:02:30,19:02:30,5809,15,,,,6705.97,0
16021100,19:02:53,19:02:53,5810,16,,,,6940.12,0
16021100,19:03:20,19:03:20,5811,17,,,,7174.32,0
16021100,19:04:00,19:04:00,5812,18,,,,7588.36,
16021100,19:05:11,19:05:11,8919,19,,,,7868.2,0
16021100,19:06:30,19:06:30,8918,20,,,,8229.69,0
16021100,19:07:43,19:07:43,5825,21,,,,8579.09,0
16021100,19:09:00,19:09:00,5826,22,,,,8949.87,
16021100,19:09:27,19:09:27,8055,23,,,,9281.14,0
16021100,19:09:46,19:09:46,8802,24,,,,9495.47,0
16021100,19:10:21,19:10:21,10636,25,,,,9745.41,0
16021100,19:10:41,19:10:41,10638,26,,,,9954.35,0
16021100,19:11:00,19:11:00,10637,27,,,,10190.43,0
16021100,19:11:34,19:11:34,5751,28,,,,10486.83,0
16021100,19:12:10,19:12:10,5752,29,,,,10862.56,0
16021100,19:12:44,19:12:44,5753,30,,,,11214.19,0
16021100,19:12:56,19:12:56,5754,31,,,,11376.21,0
16021100,19:13:10,19:13:10,5755,32,,,,11538.05,0
16021100,19:13:32,19:13:32,5756,33,,,,11825.27,0
16021100,19:13:50,19:13:50,5757,34,,,,11972.18,0
16021100,19:14:07,19:14:07,5758,35,,,,12125.04,0
16021100,19:14:30,19:14:30,5759,36,,,,12309.42,0
16021100,19:15:00,19:15:00,5760,37,,,,12531.6,
16021100,19:15:39,19:15:39,2923,38,,,,12859.32,0
16021100,19:16:27,19:16:27,2791,39,,,,13188.13,0
16021100,19:16:58,19:16:58,2792,40,,,,13455.11,0
16021100,19:17:22,19:17:22,2793,41,,,,13636.89,0
16021100,19:17:44,19:17:44,2924,42,,,,13790.59,0
16021100,19:18:24,19:18:24,2925,43,,,,14165.44,0
16021100,19:20:00,19:20:00,1129,44,,,,14986.07,
16021100,19:22:06,19:22:06,9790,45,,,,15850.84,0
16021100,19:23:22,19:23:22,4593,46,,,,16332.25,0
16021100,19:24:47,19:24:47,2928,47,,,,16853.79,0
16021100,19:26:00,19:26:00,2691,48,,,,17306.59,
16021100,19:27:35,19:27:35,658,49,,,,18026.96,0
16021100,19:28:01,19:28:01,2870,50,,,,18209.7,0
16021100,19:28:41,19:28:41,2871,51,,,,18510.67,0
16021100,19:29:31,19:29:31,2872,52,,,,18805.3,0
16021100,19:29:58,19:29:58,2873,53,,,,18982.16,0
16021100,19:30:15,19:30:15,6649,54,,,,19113.78,0
16021100,19:31:11,19:31:11,2874,55,,,,19432.91,0
16021100,19:31:54,19:31:54,2875,56,,,,19723.2,0
16021100,19:32:22,19:32:22,2876,57,,,,19943.16,0
16021100,19:33:11,19:33:11,2877,58,,,,20270.34,0
16021100,19:33:48,19:33:48,2878,59,,,,20515.94,0
16021100,19:34:48,19:34:48,2879,60,,,,20903.48,0
16021100,19:36:09,19:36:09,1145,61,,,,21399.95,0
16021100,19:37:00,19:37:00,9526,62,,1,,21729.16,
16021110,18:52:00,18:52:00,10166,1,,,1,0,
16021110,18:52:37,18:52:37,9931,2,,,,485.86,0
16021110,18:53:05,18:53:05,5544,3,,,,773.19,0
16021110,18:54:20,18:54:20,5545,4,,,,1541.94,0
16021110,18:56:21,18:56:21,10685,5,,,,2952.96,0
16021110,18:57:35,18:57:35,10691,6,,,,3763.47,0
16021110,18:58:09,18:58:09,10689,7,,,,4001.96,0
16021110,18:59:07,18:59:07,10293,8,,,,4481.95,0
16021110,18:59:28,18:59:28,10684,9,,,,4715.98,0
16021110,19:00:00,19:00:00,8872,10,,,,5001.77,
16021110,19:00:20,19:00:20,7818,11,,,,5264.79,0
16021110,19:00:33,19:00:33,8796,12,,,,5415.18,0
16021110,19:01:14,19:01:14,10633,13,,,,5891.11,0
16021110,19:01:43,19:01:43,2759,14,,,,6208.11,0
16021110,19:02:30,19:02:30,5809,15,,,,6705.97,0
16021110,19:02:53,19:02:53,5810,16,,,,6940.12,0
16021110,19:03:20,19:03:20,5811,17,,,,7174.32,0
16021110,19:04:00,19:04:00,5812,18,,,,7588.36,
16021110,19:05:11,19:05:11,8919,19,,,,7868.2,0
16021110,19:06:30,19:06:30,8918,20,,,,8229.69,0
16021110,19:07:43,19:07:43,5825,21,,,,8579.09,0
16021110,19:09:00,19:09:00,5826,22,,,,8949.87,
16021110,19:09:27,19:09:27,8055,23,,,,9281.14,0
16021110,19:09:46,19:09:46,8802,24,,,,9495.47,0
16021110,19:10:21,19:10:21,10636,25,,,,9745.41,0
16021110,19:10:41,19:10:41,10638,26,,,,9954.35,0
16021110,19:11:00,19:11:00,10637,27,,,,10190.43,0
16021110,19:11:34,19:11:34,5751,28,,,,10486.83,0
16021110,19:12:10,19:12:10,5752,29,,,,10862.56,0
16021110,19:12:44,19:12:44,5753,30,,,,11214.19,0
16021110,19:12:56,19:12:56,5754,31,,,,11376.21,0
16021110,19:13:10,19:13:10,5755,32,,,,11538.05,0
16021110,19:13:32,19:13:32,5756,33,,,,11825.27,0
16021110,19:13:50,19:13:50,5757,34,,,,11972.18,0
16021110,19:14:07,19:14:07,5758,35,,,,12125.04,0
16021110,19:14:30,19:14:30,5759,36,,,,12309.42,0
16021110,19:15:00,19:15:00,5760,37,,,,12531.6,
16021110,19:15:39,19:15:39,2923,38,,,,12859.32,0
16021110,19:16:27,19:16:27,2791,39,,,,13188.13,0
16021110,19:16:58,19:16:58,2792,40,,,,13455.11,0
16021110,19:17:22,19:17:22,2793,41,,,,13636.89,0
16021110,19:17:44,19:17:44,2924,42,,,,13790.59,0
16021110,19:18:24,19:18:24,2925,43,,,,14165.44,0
16021110,19:20:00,19:20:00,1129,44,,,,14986.07,
16021110,19:22:06,19:22:06,9790,45,,,,15850.84,0
16021110,19:23:22,19:23:22,4593,46,,,,16332.25,0
16021110,19:24:47,19:24:47,2928,47,,,,16853.79,0
16021110,19:26:00,19:26:00,2691,48,,,,17306.59,
16021110,19:27:35,19:27:35,658,49,,,,18026.96,0
16021110,19:28:01,19:28:01,2870,50,,,,18209.7,0
16021110,19:28:41,19:28:41,2871,51,,,,18510.67,0
16021110,19:29:31,19:29:31,2872,52,,,,18805.3,0
16021110,19:29:58,19:29:58,2873,53,,,,18982.16,0
16021110,19:30:15,19:30:15,6649,54,,,,19113.78,0
16021110,19:31:11,19:31:11,2874,55,,,,19432.91,0
16021110,19:31:54,19:31:54,2875,56,,,,19723.2,0
16021110,19:32:22,19:32:22,2876,57,,,,19943.16,0
16021110,19:33:11,19:33:11,2877,58,,,,20270.34,0
16021110,19:33:48,19:33:48,2878,59,,,,20515.94,0
16021110,19:34:48,19:34:48,2879,60,,,,20903.48,0
16021110,19:36:09,19:36:09,1145,61,,,,21399.95,0
16021110,19:37:00,19:37:00,9526,62,,1,,21729.16,
16106070,09:25:00,09:25:00,10166,1,,,1,0,
16106070,09:25:32,09:25:32,9931,2,,,,485.86,0
16106070,09:25:57,09:25:57,5544,3,,,,773.19,0
16106070,09:27:02,09:27:02,5545,4,,,,1541.94,0
16106070,09:28:49,09:28:49,10685,5,,,,2952.96,0
16106070,09:29:53,09:29:53,10691,6,,,,3763.47,0
16106070,09:30:23,09:30:23,10689,7,,,,4001.96,0
16106070,09:31:13,09:31:13,10293,8,,,,4481.95,0
16106070,09:31:32,09:31:32,10684,9,,,,4715.98,0
16106070,09:32:00,09:32:00,8872,10,,,,5001.77,
16106070,09:32:20,09:32:20,7818,11,,,,5264.79,0
16106070,09:32:33,09:32:33,8796,12,,,,5415.18,0
16106070,09:33:14,09:33:14,10633,13,,,,5891.11,0
16106070,09:33:43,09:33:43,2759,14,,,,6208.11,0
16106070,09:34:30,09:34:30,5809,15,,,,6705.97,0
16106070,09:34:53,09:34:53,5810,16,,,,6940.12,0
16106070,09:35:20,09:35:20,5811,17,,,,7174.32,0
16106070,09:36:00,09:36:00,5812,18,,,,7588.36,
16106070,09:36:56,09:36:56,8919,19,,,,7868.2,0
16106070,09:38:00,09:38:00,8918,20,,,,8229.69,0
16106070,09:38:58,09:38:58,5825,21,,,,8579.09,0
16106070,09:40:00,09:40:00,5826,22,,,,8949.87,
16106070,09:40:23,09:40:23,8055,23,,,,9281.14,0
16106070,09:40:38,09:40:38,8802,24,,,,9495.47,0
16106070,09:41:07,09:41:07,10636,25,,,,9745.41,0
16106070,09:41:24,09:41:24,10638,26,,,,9954.35,0
16106070,09:41:40,09:41:40,10637,27,,,,10190.43,0
16106070,09:42:08,09:42:08,5751,28,,,,10486.83,0
16106070,09:42:38,09:42:38,5752,29,,,,10862.56,0
16106070,09:43:06,09:43:06,5753,30,,,,11214.19,0
16106070,09:43:17,09:43:17,5754,31,,,,11376.21,0
16106070,09:43:29,09:43:29,5755,32,,,,11538.05,0
16106070,09:43:47,09:43:47,5756,33,,,,11825.27,0
16106070,09:44:01,09:44:01,5757,34,,,,11972.18,0
16106070,09:44:16,09:44:16,5758,35,,,,12125.04,0
16106070,09:44:35,09:44:35,5759,36,,,,12309.42,0
16106070,09:45:00,09:45:00,5760,37,,,,12531.6,
16106070,09:45:39,09:45:39,2923,38,,,,12859.32,0
16106070,09:46:27,09:46:27,2791,39,,,,13188.13,0
16106070,09:46:58,09:46:58,2792,40,,,,13455.11,0
16106070,09:47:22,09:47:22,2793,41,,,,13636.89,0
16106070,09:47:44,09:47:44,2924,42,,,,13790.59,0
16106070,09:48:24,09:48:24,2925,43,,,,14165.44,0
16106070,09:50:00,09:50:00,1129,44,,,,14986.07,
16106070,09:51:45,09:51:45,9790,45,,,,15850.84,0
16106070,09:52:48,09:52:48,4593,46,,,,16332.25,0
16106070,09:53:59,09:53:59,2928,47,,,,16853.79,0
16106070,09:55:00,09:55:00,2691,48,,,,17306.59,
16106070,09:56:18,09:56:18,658,49,,,,18026.96,0
16106070,09:56:39,09:56:39,2870,50,,,,18209.7,0
16106070,09:57:11,09:57:11,2871,51,,,,18510.67,0
16106070,09:57:53,09:57:53,2872,52,,,,18805.3,0
16106070,09:58:14,09:58:14,2873,53,,,,18982.16,0
16106070,09:58:28,09:58:28,6649,54,,,,19113.78,0
16106070,09:59:14,09:59:14,2874,55,,,,19432.91,0
16106070,09:59:49,09:59:49,2875,56,,,,19723.2,0
16106070,10:00:12,10:00:12,2876,57,,,,19943.16,0
16106070,10:00:52,10:00:52,2877,58,,,,20270.34,0
16106070,10:01:23,10:01:23,2878,59,,,,20515.94,0
16106070,10:02:12,10:02:12,2879,60,,,,20903.48,0
16106070,10:03:18,10:03:18,1145,61,,,,21399.95,0
16106070,10:04:00,10:04:00,9526,62,,1,,21729.16,
16106090,09:25:00,09:25:00,10166,1,,,1,0,
16106090,09:25:32,09:25:32,9931,2,,,,485.86,0
16106090,09:25:57,09:25:57,5544,3,,,,773.19,0
16106090,09:27:02,09:27:02,5545,4,,,,1541.94,0
16106090,09:28:49,09:28:49,10685,5,,,,2952.96,0
16106090,09:29:53,09:29:53,10691,6,,,,3763.47,0
16106090,09:30:23,09:30:23,10689,7,,,,4001.96,0
16106090,09:31:13,09:31:13,10293,8,,,,4481.95,0
16106090,09:31:32,09:31:32,10684,9,,,,4715.98,0
16106090,09:32:00,09:32:00,8872,10,,,,5001.77,
16106090,09:32:20,09:32:20,7818,11,,,,5264.79,0
16106090,09:32:33,09:32:33,8796,12,,,,5415.18,0
16106090,09:33:14,09:33:14,10633,13,,,,5891.11,0
16106090,09:33:43,09:33:43,2759,14,,,,6208.11,0
16106090,09:34:30,09:34:30,5809,15,,,,6705.97,0
16106090,09:34:53,09:34:53,5810,16,,,,6940.12,0
16106090,09:35:20,09:35:20,5811,17,,,,7174.32,0
16106090,09:36:00,09:36:00,5812,18,,,,7588.36,
16106090,09:36:56,09:36:56,8919,19,,,,7868.2,0
16106090,09:38:00,09:38:00,8918,20,,,,8229.69,0
16106090,09:38:58,09:38:58,5825,21,,,,8579.09,0
16106090,09:40:00,09:40:00,5826,22,,,,8949.87,
16106090,09:40:23,09:40:23,8055,23,,,,9281.14,0
16106090,09:40:38,09:40:38,8802,24,,,,9495.47,0
16106090,09:41:07,09:41:07,10636,25,,,,9745.41,0
16106090,09:41:24,09:41:24,10638,26,,,,9954.35,0
16106090,09:41:40,09:41:40,10637,27,,,,10190.43,0
16106090,09:42:08,09:42:08,5751,28,,,,10486.83,0
16106090,09:42:38,09:42:38,5752,29,,,,10862.56,0
16106090,09:43:06,09:43:06,5753,30,,,,11214.19,0
16106090,09:43:17,09:43:17,5754,31,,,,11376.21,0
16106090,09:43:29,09:43:29,5755,32,,,,11538.05,0
16106090,09:43:47,09:43:47,5756,33,,,,11825.27,0
16106090,09:44:01,09:44:01,5757,34,,,,11972.18,0
16106090,09:44:16,09:44:16,5758,35,,,,12125.04,0
16106090,09:44:35,09:44:35,5759,36,,,,12309.42,0
16106090,09:45:00,09:45:00,5760,37,,,,12531.6,
16106090,09:45:39,09:45:39,2923,38,,,,12859.32,0
16106090,09:46:27,09:46:27,2791,39,,,,13188.13,0
16106090,09:46:58,09:46:58,2792,40,,,,13455.11,0
16106090,09:47:22,09:47:22,2793,41,,,,13636.89,0
16106090,09:47:44,09:47:44,2924,42,,,,13790.59,0
16106090,09:48:24,09:48:24,2925,43,,,,14165.44,0
16106090,09:50:00,09:50:00,1129,44,,,,14986.07,
16106090,09:51:45,09:51:45,9790,45,,,,15850.84,0
16106090,09:52:48,09:52:48,4593,46,,,,16332.25,0
16106090,09:53:59,09:53:59,2928,47,,,,16853.79,0
16106090,09:55:00,09:55:00,2691,48,,,,17306.59,
16106090,09:56:18,09:56:18,658,49,,,,18026.96,0
16106090,09:56:39,09:56:39,2870,50,,,,18209.7,0
16106090,09:57:11,09:57:11,2871,51,,,,18510.67,0
16106090,09:57:53,09:57:53,2872,52,,,,18805.3,0
16106090,09:58:14,09:58:14,2873,53,,,,18982.16,0
16106090,09:58:28,09:58:28,6649,54,,,,19113.78,0
16106090,09:59:14,09:59:14,2874,55,,,,19432.91,0
16106090,09:59:49,09:59:49,2875,56,,,,19723.2,0
16106090,10:00:12,10:00:12,2876,57,,,,19943.16,0
16106090,10:00:52,10:00:52,2877,58,,,,20270.34,0
16106090,10:01:23,10:01:23,2878,59,,,,20515.94,0
16106090,10:02:12,10:02:12,2879,60,,,,20903.48,0
16106090,10:03:18,10:03:18,1145,61,,,,21399.95,0
16106090,10:04:00,10:04:00,9526,62,,1,,21729.16,
16518070,10:55:00,10:55:00,10166,1,,,1,0,
16518070,10:55:37,10:55:37,9931,2,,,,485.86,0
16518070,10:56:05,10:56:05,5544,3,,,,773.19,0
16518070,10:57:20,10:57:20,5545,4,,,,1541.94,0
16518070,10:59:21,10:59:21,10685,5,,,,2952.96,0
16518070,11:00:35,11:00:35,10691,6,,,,3763.47,0
16518070,11:01:09,11:01:09,10689,7,,,,4001.96,0
16518070,11:02:07,11:02:07,10293,8,,,,4481.95,0
16518070,11:02:28,11:02:28,10684,9,,,,4715.98,0
16518070,11:03:00,11:03:00,8872,10,,,,5001.77,
16518070,11:03:20,11:03:20,7818,11,,,,5264.79,0
16518070,11:03:33,11:03:33,8796,12,,,,5415.18,0
16518070,11:04:14,11:04:14,10633,13,,,,5891.11,0
16518070,11:04:43,11:04:43,2759,14,,,,6208.11,0
16518070,11:05:30,11:05:30,5809,15,,,,6705.97,0
16518070,11:05:53,11:05:53,5810,16,,,,6940.12,0
16518070,11:06:20,11:06:20,5811,17,,,,7174.32,0
16518070,11:07:00,11:07:00,5812,18,,,,7588.36,
16518070,11:08:11,11:08:11,8919,19,,,,7868.2,0
16518070,11:09:30,11:09:30,8918,20,,,,8229.69,0
16518070,11:10:43,11:10:43,5825,21,,,,8579.09,0
16518070,11:12:00,11:12:00,5826,22,,,,8949.87,
16518070,11:12:27,11:12:27,8055,23,,,,9281.14,0
16518070,11:12:46,11:12:46,8802,24,,,,9495.47,0
16518070,11:13:21,11:13:21,10636,25,,,,9745.41,0
16518070,11:13:41,11:13:41,10638,26,,,,9954.35,0
16518070,11:14:00,11:14:00,10637,27,,,,10190.43,0
16518070,11:14:34,11:14:34,5751,28,,,,10486.83,0
16518070,11:15:10,11:15:10,5752,29,,,,10862.56,0
16518070,11:15:44,11:15:44,5753,30,,,,11214.19,0
16518070,11:15:56,11:15:56,5754,31,,,,11376.21,0
16518070,11:16:10,11:16:10,5755,32,,,,11538.05,0
16518070,11:16:32,11:16:32,5756,33,,,,11825.27,0
16518070,11:16:50,11:16:50,5757,34,,,,11972.18,0
16518070,11:17:07,11:17:07,5758,35,,,,12125.04,0
16518070,11:17:30,11:17:30,5759,36,,,,12309.42,0
16518070,11:18:00,11:18:00,5760,37,,,,12531.6,
16518070,11:18:39,11:18:39,2923,38,,,,12859.32,0
16518070,11:19:27,11:19:27,2791,39,,,,13188.13,0
16518070,11:19:58,11:19:58,2792,40,,,,13455.11,0
16518070,11:20:22,11:20:22,2793,41,,,,13636.89,0
16518070,11:20:44,11:20:44,2924,42,,,,13790.59,0
16518070,11:21:24,11:21:24,2925,43,,,,14165.44,0
16518070,11:23:00,11:23:00,1129,44,,,,14986.07,
16518070,11:24:45,11:24:45,9790,45,,,,15850.84,0
16518070,11:25:48,11:25:48,4593,46,,,,16332.25,0
16518070,11:26:59,11:26:59,2928,47,,,,16853.79,0
16518070,11:28:00,11:28:00,2691,48,,,,17306.59,
16518070,11:29:26,11:29:26,658,49,,,,18026.96,0
16518070,11:29:50,11:29:50,2870,50,,,,18209.7,0
16518070,11:30:26,11:30:26,2871,51,,,,18510.67,0
16518070,11:31:12,11:31:12,2872,52,,,,18805.3,0
16518070,11:31:36,11:31:36,2873,53,,,,18982.16,0
16518070,11:31:51,11:31:51,6649,54,,,,19113.78,0
16518070,11:32:42,11:32:42,2874,55,,,,19432.91,0
16518070,11:33:22,11:33:22,2875,56,,,,19723.2,0
16518070,11:33:47,11:33:47,2876,57,,,,19943.16,0
16518070,11:34:32,11:34:32,2877,58,,,,20270.34,0
16518070,11:35:06,11:35:06,2878,59,,,,20515.94,0
16518070,11:36:00,11:36:00,2879,60,,,,20903.48,0
16518070,11:37:13,11:37:13,1145,61,,,,21399.95,0
16518070,11:38:00,11:38:00,9526,62,,1,,21729.16,
16518090,10:55:00,10:55:00,10166,1,,,1,0,
16518090,10:55:37,10:55:37,9931,2,,,,485.86,0
16518090,10:56:05,10:56:05,5544,3,,,,773.19,0
16518090,10:57:20,10:57:20,5545,4,,,,1541.94,0
16518090,10:59:21,10:59:21,10685,5,,,,2952.96,0
16518090,11:00:35,11:00:35,10691,6,,,,3763.47,0
16518090,11:01:09,11:01:09,10689,7,,,,4001.96,0
16518090,11:02:07,11:02:07,10293,8,,,,4481.95,0
16518090,11:02:28,11:02:28,10684,9,,,,4715.98,0
16518090,11:03:00,11:03:00,8872,10,,,,5001.77,
16518090,11:03:20,11:03:20,7818,11,,,,5264.79,0
16518090,11:03:33,11:03:33,8796,12,,,,5415.18,0
16518090,11:04:14,11:04:14,10633,13,,,,5891.11,0
16518090,11:04:43,11:04:43,2759,14,,,,6208.11,0
16518090,11:05:30,11:05:30,5809,15,,,,6705.97,0
16518090,11:05:53,11:05:53,5810,16,,,,6940.12,0
16518090,11:06:20,11:06:20,5811,17,,,,7174.32,0
16518090,11:07:00,11:07:00,5812,18,,,,7588.36,
16518090,11:08:11,11:08:11,8919,19,,,,7868.2,0
16518090,11:09:30,11:09:30,8918,20,,,,8229.69,0
16518090,11:10:43,11:10:43,5825,21,,,,8579.09,0
16518090,11:12:00,11:12:00,5826,22,,,,8949.87,
16518090,11:12:27,11:12:27,8055,23,,,,9281.14,0
16518090,11:12:46,11:12:46,8802,24,,,,9495.47,0
16518090,11:13:21,11:13:21,10636,25,,,,9745.41,0
16518090,11:13:41,11:13:41,10638,26,,,,9954.35,0
16518090,11:14:00,11:14:00,10637,27,,,,10190.43,0
16518090,11:14:34,11:14:34,5751,28,,,,10486.83,0
16518090,11:15:10,11:15:10,5752,29,,,,10862.56,0
16518090,11:15:44,11:15:44,5753,30,,,,11214.19,0
16518090,11:15:56,11:15:56,5754,31,,,,11376.21,0
16518090,11:16:10,11:16:10,5755,32,,,,11538.05,0
16518090,11:16:32,11:16:32,5756,33,,,,11825.27,0
16518090,11:16:50,11:16:50,5757,34,,,,11972.18,0
16518090,11:17:07,11:17:07,5758,35,,,,12125.04,0
16518090,11:17:30,11:17:30,5759,36,,,,12309.42,0
16518090,11:18:00,11:18:00,5760,37,,,,12531.6,
16518090,11:18:39,11:18:39,2923,38,,,,12859.32,0
16518090,11:19:27,11:19:27,2791,39,,,,13188.13,0
16518090,11:19:58,11:19:58,2792,40,,,,13455.11,0
16518090,11:20:22,11:20:22,2793,41,,,,13636.89,0
16518090,11:20:44,11:20:44,2924,42,,,,13790.59,0
16518090,11:21:24,11:21:24,2925,43,,,,14165.44,0
16518090,11:23:00,11:23:00,1129,44,,,,14986.07,
16518090,11:24:45,11:24:45,9790,45,,,,15850.84,0
16518090,11:25:48,11:25:48,4593,46,,,,16332.25,0
16518090,11:26:59,11:26:59,2928,47,,,,16853.79,0
16518090,11:28:00,11:28:00,2691,48,,,,17306.59,
16518090,11:29:26,11:29:26,658,49,,,,18026.96,0
16518090,11:29:50,11:29:50,2870,50,,,,18209.7,0
16518090,11:30:26,11:30:26,2871,51,,,,18510.67,0
16518090,11:31:12,11:31:12,2872,52,,,,18805.3,0
16518090,11:31:36,11:31:36,2873,53,,,,18982.16,0
16518090,11:31:51,11:31:51,6649,54,,,,19113.78,0
16518090,11:32:42,11:32:42,2874,55,,,,19432.91,0
16518090,11:33:22,11:33:22,2875,56,,,,19723.2,0
16518090,11:33:47,11:33:47,2876,57,,,,19943.16,0
16518090,11:34:32,11:34:32,2877,58,,,,20270.34,0
16518090,11:35:06,11:35:06,2878,59,,,,20515.94,0
16518090,11:36:00,11:36:00,2879,60,,,,20903.48,0
16518090,11:37:13,11:37:13,1145,61,,,,21399.95,0
16518090,11:38:00,11:38:00,9526,62,,1,,21729.16,
16708020,14:07:00,14:07:00,10166,1,,,1,0,
16708020,14:07:42,14:07:42,9931,2,,,,485.86,0
16708020,14:08:13,14:08:13,5544,3,,,,773.19,0
16708020,14:09:37,14:09:37,5545,4,,,,1541.94,0
16708020,14:11:54,14:11:54,10685,5,,,,2952.96,0
16708020,14:13:17,14:13:17,10691,6,,,,3763.47,0
16708020,14:13:55,14:13:55,10689,7,,,,4001.96,0
16708020,14:15:00,14:15:00,10293,8,,,,4481.95,0
16708020,14:15:24,14:15:24,10684,9,,,,4715.98,0
16708020,14:16:00,14:16:00,8872,10,,,,5001.77,
16708020,14:16:36,14:16:36,7818,11,,,,5264.79,0
16708020,14:16:58,14:16:58,8796,12,,,,5415.18,0
16708020,14:18:10,14:18:10,10633,13,,,,5891.11,0
16708020,14:19:00,14:19:00,2759,14,,,,6208.11,0
16708020,14:20:23,14:20:23,5809,15,,,,6705.97,0
16708020,14:21:03,14:21:03,5810,16,,,,6940.12,0
16708020,14:21:51,14:21:51,5811,17,,,,7174.32,0
16708020,14:23:00,14:23:00,5812,18,,,,7588.36,
16708020,14:23:28,14:23:28,8919,19,,,,7868.2,0
16708020,14:24:00,14:24:00,8918,20,,,,8229.69,0
16708020,14:24:29,14:24:29,5825,21,,,,8579.09,0
16708020,14:25:00,14:25:00,5826,22,,,,8949.87,
16708020,14:25:27,14:25:27,8055,23,,,,9281.14,0
16708020,14:25:46,14:25:46,8802,24,,,,9495.47,0
16708020,14:26:21,14:26:21,10636,25,,,,9745.41,0
16708020,14:26:41,14:26:41,10638,26,,,,9954.35,0
16708020,14:27:00,14:27:00,10637,27,,,,10190.43,0
16708020,14:27:34,14:27:34,5751,28,,,,10486.83,0
16708020,14:28:10,14:28:10,5752,29,,,,10862.56,0
16708020,14:28:44,14:28:44,5753,30,,,,11214.19,0
16708020,14:28:56,14:28:56,5754,31,,,,11376.21,0
16708020,14:29:10,14:29:10,5755,32,,,,11538.05,0
16708020,14:29:32,14:29:32,5756,33,,,,11825.27,0
16708020,14:29:50,14:29:50,5757,34,,,,11972.18,0
16708020,14:30:07,14:30:07,5758,35,,,,12125.04,0
16708020,14:30:30,14:30:30,5759,36,,,,12309.42,0
16708020,14:31:00,14:31:00,5760,37,,,,12531.6,
16708020,14:31:39,14:31:39,2923,38,,,,12859.32,0
16708020,14:32:27,14:32:27,2791,39,,,,13188.13,0
16708020,14:32:58,14:32:58,2792,40,,,,13455.11,0
16708020,14:33:22,14:33:22,2793,41,,,,13636.89,0
16708020,14:33:44,14:33:44,2924,42,,,,13790.59,0
16708020,14:34:24,14:34:24,2925,43,,,,14165.44,0
16708020,14:36:00,14:36:00,1129,44,,,,14986.07,
16708020,14:38:27,14:38:27,9790,45,,,,15850.84,0
16708020,14:39:56,14:39:56,4593,46,,,,16332.25,0
16708020,14:41:35,14:41:35,2928,47,,,,16853.79,0
16708020,14:43:00,14:43:00,2691,48,,,,17306.59,
16708020,14:45:01,14:45:01,658,49,,,,18026.96,0
16708020,14:45:35,14:45:35,2870,50,,,,18209.7,0
16708020,14:46:25,14:46:25,2871,51,,,,18510.67,0
16708020,14:47:29,14:47:29,2872,52,,,,18805.3,0
16708020,14:48:03,14:48:03,2873,53,,,,18982.16,0
16708020,14:48:24,14:48:24,6649,54,,,,19113.78,0
16708020,14:49:36,14:49:36,2874,55,,,,19432.91,0
16708020,14:50:31,14:50:31,2875,56,,,,19723.2,0
16708020,14:51:06,14:51:06,2876,57,,,,19943.16,0
16708020,14:52:08,14:52:08,2877,58,,,,20270.34,0
16708020,14:52:56,14:52:56,2878,59,,,,20515.94,0
16708020,14:54:12,14:54:12,2879,60,,,,20903.48,0
16708020,14:55:55,14:55:55,1145,61,,,,21399.95,0
16708020,14:57:00,14:57:00,9526,62,,1,,21729.16,
16708030,14:07:00,14:07:00,10166,1,,,1,0,
16708030,14:07:42,14:07:42,9931,2,,,,485.86,0
16708030,14:08:13,14:08:13,5544,3,,,,773.19,0
16708030,14:09:37,14:09:37,5545,4,,,,1541.94,0
16708030,14:11:54,14:11:54,10685,5,,,,2952.96,0
16708030,14:13:17,14:13:17,10691,6,,,,3763.47,0
16708030,14:13:55,14:13:55,10689,7,,,,4001.96,0
16708030,14:15:00,14:15:00,10293,8,,,,4481.95,0
16708030,14:15:24,14:15:24,10684,9,,,,4715.98,0
16708030,14:16:00,14:16:00,8872,10,,,,5001.77,
16708030,14:16:36,14:16:36,7818,11,,,,5264.79,0
16708030,14:16:58,14:16:58,8796,12,,,,5415.18,0
16708030,14:18:10,14:18:10,10633,13,,,,5891.11,0
16708030,14:19:00,14:19:00,2759,14,,,,6208.11,0
16708030,14:20:23,14:20:23,5809,15,,,,6705.97,0
16708030,14:21:03,14:21:03,5810,16,,,,6940.12,0
16708030,14:21:51,14:21:51,5811,17,,,,7174.32,0
16708030,14:23:00,14:23:00,5812,18,,,,7588.36,
16708030,14:23:28,14:23:28,8919,19,,,,7868.2,0
16708030,14:24:00,14:24:00,8918,20,,,,8229.69,0
16708030,14:24:29,14:24:29,5825,21,,,,8579.09,0
16708030,14:25:00,14:25:00,5826,22,,,,8949.87,
16708030,14:25:27,14:25:27,8055,23,,,,9281.14,0
16708030,14:25:46,14:25:46,8802,24,,,,9495.47,0
16708030,14:26:21,14:26:21,10636,25,,,,9745.41,0
16708030,14:26:41,14:26:41,10638,26,,,,9954.35,0
16708030,14:27:00,14:27:00,10637,27,,,,10190.43,0
16708030,14:27:34,14:27:34,5751,28,,,,10486.83,0
16708030,14:28:10,14:28:10,5752,29,,,,10862.56,0
16708030,14:28:44,14:28:44,5753,30,,,,11214.19,0
16708030,14:28:56,14:28:56,5754,31,,,,11376.21,0
16708030,14:29:10,14:29:10,5755,32,,,,11538.05,0
16708030,14:29:32,14:29:32,5756,33,,,,11825.27,0
16708030,14:29:50,14:29:50,5757,34,,,,11972.18,0
16708030,14:30:07,14:30:07,5758,35,,,,12125.04,0
16708030,14:30:30,14:30:30,5759,36,,,,12309.42,0
16708030,14:31:00,14:31:00,5760,37,,,,12531.6,
16708030,14:31:39,14:31:39,2923,38,,,,12859.32,0
16708030,14:32:27,14:32:27,2791,39,,,,13188.13,0
16708030,14:32:58,14:32:58,2792,40,,,,13455.11,0
16708030,14:33:22,14:33:22,2793,41,,,,13636.89,0
16708030,14:33:44,14:33:44,2924,42,,,,13790.59,0
16708030,14:34:24,14:34:24,2925,43,,,,14165.44,0
16708030,14:36:00,14:36:00,1129,44,,,,14986.07,
16708030,14:38:27,14:38:27,9790,45,,,,15850.84,0
16708030,14:39:56,14:39:56,4593,46,,,,16332.25,0
16708030,14:41:35,14:41:35,2928,47,,,,16853.79,0
16708030,14:43:00,14:43:00,2691,48,,,,17306.59,
16708030,14:45:01,14:45:01,658,49,,,,18026.96,0
16708030,14:45:35,14:45:35,2870,50,,,,18209.7,0
16708030,14:46:25,14:46:25,2871,51,,,,18510.67,0
16708030,14:47:29,14:47:29,2872,52,,,,18805.3,0
16708030,14:48:03,14:48:03,2873,53,,,,18982.16,0
16708030,14:48:24,14:48:24,6649,54,,,,19113.78,0
16708030,14:49:36,14:49:36,2874,55,,,,19432.91,0
16708030,14:50:31,14:50:31,2875,56,,,,19723.2,0
16708030,14:51:06,14:51:06,2876,57,,,,19943.16,0
16708030,14:52:08,14:52:08,2877,58,,,,20270.34,0
16708030,14:52:56,14:52:56,2878,59,,,,20515.94,0
16708030,14:54:12,14:54:12,2879,60,,,,20903.48,0
16708030,14:55:55,14:55:55,1145,61,,,,21399.95,0
16708030,14:57:00,14:57:00,9526,62,,1,,21729.16,
16708040,14:07:00,14:07:00,10166,1,,,1,0,
16708040,14:07:42,14:07:42,9931,2,,,,485.86,0
16708040,14:08:13,14:08:13,5544,3,,,,773.19,0
16708040,14:09:37,14:09:37,5545,4,,,,1541.94,0
16708040,14:11:54,14:11:54,10685,5,,,,2952.96,0
16708040,14:13:17,14:13:17,10691,6,,,,3763.47,0
16708040,14:13:55,14:13:55,10689,7,,,,4001.96,0
16708040,14:15:00,14:15:00,10293,8,,,,4481.95,0
16708040,14:15:24,14:15:24,10684,9,,,,4715.98,0
16708040,14:16:00,14:16:00,8872,10,,,,5001.77,
16708040,14:16:36,14:16:36,7818,11,,,,5264.79,0
16708040,14:16:58,14:16:58,8796,12,,,,5415.18,0
16708040,14:18:10,14:18:10,10633,13,,,,5891.11,0
16708040,14:19:00,14:19:00,2759,14,,,,6208.11,0
16708040,14:20:23,14:20:23,5809,15,,,,6705.97,0
16708040,14:21:03,14:21:03,5810,16,,,,6940.12,0
16708040,14:21:51,14:21:51,5811,17,,,,7174.32,0
16708040,14:23:00,14:23:00,5812,18,,,,7588.36,
16708040,14:23:28,14:23:28,8919,19,,,,7868.2,0
16708040,14:24:00,14:24:00,8918,20,,,,8229.69,0
16708040,14:24:29,14:24:29,5825,21,,,,8579.09,0
16708040,14:25:00,14:25:00,5826,22,,,,8949.87,
16708040,14:25:27,14:25:27,8055,23,,,,9281.14,0
16708040,14:25:46,14:25:46,8802,24,,,,9495.47,0
16708040,14:26:21,14:26:21,10636,25,,,,9745.41,0
16708040,14:26:41,14:26:41,10638,26,,,,9954.35,0
16708040,14:27:00,14:27:00,10637,27,,,,10190.43,0
16708040,14:27:34,14:27:34,5751,28,,,,10486.83,0
16708040,14:28:10,14:28:10,5752,29,,,,10862.56,0
16708040,14:28:44,14:28:44,5753,30,,,,11214.19,0
16708040,14:28:56,14:28:56,5754,31,,,,11376.21,0
16708040,14:29:10,14:29:10,5755,32,,,,11538.05,0
16708040,14:29:32,14:29:32,5756,33,,,,11825.27,0
16708040,14:29:50,14:29:50,5757,34,,,,11972.18,0
16708040,14:30:07,14:30:07,5758,35,,,,12125.04,0
16708040,14:30:30,14:30:30,5759,36,,,,12309.42,0
16708040,14:31:00,14:31:00,5760,37,,,,12531.6,
16708040,14:31:39,14:31:39,2923,38,,,,12859.32,0
16708040,14:32:27,14:32:27,2791,39,,,,13188.13,0
16708040,14:32:58,14:32:58,2792,40,,,,13455.11,0
16708040,14:33:22,14:33:22,2793,41,,,,13636.89,0
16708040,14:33:44,14:33:44,2924,42,,,,13790.59,0
16708040,14:34:24,14:34:24,2925,43,,,,14165.44,0
16708040,14:36:00,14:36:00,1129,44,,,,14986.07,
16708040,14:38:27,14:38:27,9790,45,,,,15850.84,0
16708040,14:39:56,14:39:56,4593,46,,,,16332.25,0
16708040,14:41:35,14:41:35,2928,47,,,,16853.79,0
16708040,14:43:00,14:43:00,2691,48,,,,17306.59,
16708040,14:45:01,14:45:01,658,49,,,,18026.96,0
16708040,14:45:35,14:45:35,2870,50,,,,18209.7,0
16708040,14:46:25,14:46:25,2871,51,,,,18510.67,0
16708040,14:47:29,14:47:29,2872,52,,,,18805.3,0
16708040,14:48:03,14:48:03,2873,53,,,,18982.16,0
16708040,14:48:24,14:48:24,6649,54,,,,19113.78,0
16708040,14:49:36,14:49:36,2874,55,,,,19432.91,0
16708040,14:50:31,14:50:31,2875,56,,,,19723.2,0
16708040,14:51:06,14:51:06,2876,57,,,,19943.16,0
16708040,14:52:08,14:52:08,2877,58,,,,20270.34,0
16708040,14:52:56,14:52:56,2878,59,,,,20515.94,0
16708040,14:54:12,14:54:12,2879,60,,,,20903.48,0
16708040,14:55:55,14:55:55,1145,61,,,,21399.95,0
16708040,14:57:00,14:57:00,9526,62,,1,,21729.16,
16708050,14:07:00,14:07:00,10166,1,,,1,0,
16708050,14:07:42,14:07:42,9931,2,,,,485.86,0
16708050,14:08:13,14:08:13,5544,3,,,,773.19,0
16708050,14:09:37,14:09:37,5545,4,,,,1541.94,0
16708050,14:11:54,14:11:54,10685,5,,,,2952.96,0
16708050,14:13:17,14:13:17,10691,6,,,,3763.47,0
16708050,14:13:55,14:13:55,10689,7,,,,4001.96,0
16708050,14:15:00,14:15:00,10293,8,,,,4481.95,0
16708050,14:15:24,14:15:24,10684,9,,,,4715.98,0
16708050,14:16:00,14:16:00,8872,10,,,,5001.77,
16708050,14:16:36,14:16:36,7818,11,,,,5264.79,0
16708050,14:16:58,14:16:58,8796,12,,,,5415.18,0
16708050,14:18:10,14:18:10,10633,13,,,,5891.11,0
16708050,14:19:00,14:19:00,2759,14,,,,6208.11,0
16708050,14:20:23,14:20:23,5809,15,,,,6705.97,0
16708050,14:21:03,14:21:03,5810,16,,,,6940.12,0
16708050,14:21:51,14:21:51,5811,17,,,,7174.32,0
16708050,14:23:00,14:23:00,5812,18,,,,7588.36,
16708050,14:23:28,14:23:28,8919,19,,,,7868.2,0
16708050,14:24:00,14:24:00,8918,20,,,,8229.69,0
16708050,14:24:29,14:24:29,5825,21,,,,8579.09,0
16708050,14:25:00,14:25:00,5826,22,,,,8949.87,
16708050,14:25:27,14:25:27,8055,23,,,,9281.14,0
16708050,14:25:46,14:25:46,8802,24,,,,9495.47,0
16708050,14:26:21,14:26:21,10636,25,,,,9745.41,0
16708050,14:26:41,14:26:41,10638,26,,,,9954.35,0
16708050,14:27:00,14:27:00,10637,27,,,,10190.43,0
16708050,14:27:34,14:27:34,5751,28,,,,10486.83,0
16708050,14:28:10,14:28:10,5752,29,,,,10862.56,0
16708050,14:28:44,14:28:44,5753,30,,,,11214.19,0
16708050,14:28:56,14:28:56,5754,31,,,,11376.21,0
16708050,14:29:10,14:29:10,5755,32,,,,11538.05,0
16708050,14:29:32,14:29:32,5756,33,,,,11825.27,0
16708050,14:29:50,14:29:50,5757,34,,,,11972.18,0
16708050,14:30:07,14:30:07,5758,35,,,,12125.04,0
16708050,14:30:30,14:30:30,5759,36,,,,12309.42,0
16708050,14:31:00,14:31:00,5760,37,,,,12531.6,
16708050,14:31:39,14:31:39,2923,38,,,,12859.32,0
16708050,14:32:27,14:32:27,2791,39,,,,13188.13,0
16708050,14:32:58,14:32:58,2792,40,,,,13455.11,0
16708050,14:33:22,14:33:22,2793,41,,,,13636.89,0
16708050,14:33:44,14:33:44,2924,42,,,,13790.59,0
16708050,14:34:24,14:34:24,2925,43,,,,14165.44,0
16708050,14:36:00,14:36:00,1129,44,,,,14986.07,
16708050,14:38:27,14:38:27,9790,45,,,,15850.84,0
16708050,14:39:56,14:39:56,4593,46,,,,16332.25,0
16708050,14:41:35,14:41:35,2928,47,,,,16853.79,0
16708050,14:43:00,14:43:00,2691,48,,,,17306.59,
16708050,14:45:01,14:45:01,658,49,,,,18026.96,0
16708050,14:45:35,14:45:35,2870,50,,,,18209.7,0
16708050,14:46:25,14:46:25,2871,51,,,,18510.67,0
16708050,14:47:29,14:47:29,2872,52,,,,18805.3,0
16708050,14:48:03,14:48:03,2873,53,,,,18982.16,0
16708050,14:48:24,14:48:24,6649,54,,,,19113.78,0
16708050,14:49:36,14:49:36,2874,55,,,,19432.91,0
16708050,14:50:31,14:50:31,2875,56,,,,19723.2,0
16708050,14:51:06,14:51:06,2876,57,,,,19943.16,0
16708050,14:52:08,14:52:08,2877,58,,,,20270.34,0
16708050,14:52:56,14:52:56,2878,59,,,,20515.94,0
16708050,14:54:12,14:54:12,2879,60,,,,20903.48,0
16708050,14:55:55,14:55:55,1145,61,,,,21399.95,0
16708050,14:57:00,14:57:00,9526,62,,1,,21729.16,
16708060,14:07:00,14:07:00,10166,1,,,1,0,
16708060,14:07:42,14:07:42,9931,2,,,,485.86,0
16708060,14:08:13,14:08:13,5544,3,,,,773.19,0
16708060,14:09:37,14:09:37,5545,4,,,,1541.94,0
16708060,14:11:54,14:11:54,10685,5,,,,2952.96,0
16708060,14:13:17,14:13:17,10691,6,,,,3763.47,0
16708060,14:13:55,14:13:55,10689,7,,,,4001.96,0
16708060,14:15:00,14:15:00,10293,8,,,,4481.95,0
16708060,14:15:24,14:15:24,10684,9,,,,4715.98,0
16708060,14:16:00,14:16:00,8872,10,,,,5001.77,
16708060,14:16:36,14:16:36,7818,11,,,,5264.79,0
16708060,14:16:58,14:16:58,8796,12,,,,5415.18,0
16708060,14:18:10,14:18:10,10633,13,,,,5891.11,0
16708060,14:19:00,14:19:00,2759,14,,,,6208.11,0
16708060,14:20:23,14:20:23,5809,15,,,,6705.97,0
16708060,14:21:03,14:21:03,5810,16,,,,6940.12,0
16708060,14:21:51,14:21:51,5811,17,,,,7174.32,0
16708060,14:23:00,14:23:00,5812,18,,,,7588.36,
16708060,14:23:28,14:23:28,8919,19,,,,7868.2,0
16708060,14:24:00,14:24:00,8918,20,,,,8229.69,0
16708060,14:24:29,14:24:29,5825,21,,,,8579.09,0
16708060,14:25:00,14:25:00,5826,22,,,,8949.87,
16708060,14:25:27,14:25:27,8055,23,,,,9281.14,0
16708060,14:25:46,14:25:46,8802,24,,,,9495.47,0
16708060,14:26:21,14:26:21,10636,25,,,,9745.41,0
16708060,14:26:41,14:26:41,10638,26,,,,9954.35,0
16708060,14:27:00,14:27:00,10637,27,,,,10190.43,0
16708060,14:27:34,14:27:34,5751,28,,,,10486.83,0
16708060,14:28:10,14:28:10,5752,29,,,,10862.56,0
16708060,14:28:44,14:28:44,5753,30,,,,11214.19,0
16708060,14:28:56,14:28:56,5754,31,,,,11376.21,0
16708060,14:29:10,14:29:10,5755,32,,,,11538.05,0
16708060,14:29:32,14:29:32,5756,33,,,,11825.27,0
16708060,14:29:50,14:29:50,5757,34,,,,11972.18,0
16708060,14:30:07,14:30:07,5758,35,,,,12125.04,0
16708060,14:30:30,14:30:30,5759,36,,,,12309.42,0
16708060,14:31:00,14:31:00,5760,37,,,,12531.6,
16708060,14:31:39,14:31:39,2923,38,,,,12859.32,0
16708060,14:32:27,14:32:27,2791,39,,,,13188.13,0
16708060,14:32:58,14:32:58,2792,40,,,,13455.11,0
16708060,14:33:22,14:33:22,2793,41,,,,13636.89,0
16708060,14:33:44,14:33:44,2924,42,,,,13790.59,0
16708060,14:34:24,14:34:24,2925,43,,,,14165.44,0
16708060,14:36:00,14:36:00,1129,44,,,,14986.07,
16708060,14:38:27,14:38:27,9790,45,,,,15850.84,0
16708060,14:39:56,14:39:56,4593,46,,,,16332.25,0
16708060,14:41:35,14:41:35,2928,47,,,,16853.79,0
16708060,14:43:00,14:43:00,2691,48,,,,17306.59,
16708060,14:45:01,14:45:01,658,49,,,,18026.96,0
16708060,14:45:35,14:45:35,2870,50,,,,18209.7,0
16708060,14:46:25,14:46:25,2871,51,,,,18510.67,0
16708060,14:47:29,14:47:29,2872,52,,,,18805.3,0
16708060,14:48:03,14:48:03,2873,53,,,,18982.16,0
16708060,14:48:24,14:48:24,6649,54,,,,19113.78,0
16708060,14:49:36,14:49:36,2874,55,,,,19432.91,0
16708060,14:50:31,14:50:31,2875,56,,,,19723.2,0
16708060,14:51:06,14:51:06,2876,57,,,,19943.16,0
16708060,14:52:08,14:52:08,2877,58,,,,20270.34,0
16708060,14:52:56,14:52:56,2878,59,,,,20515.94,0
16708060,14:54:12,14:54:12,2879,60,,,,20903.48,0
16708060,14:55:55,14:55:55,1145,61,,,,21399.95,0
16708060,14:57:00,14:57:00,9526,62,,1,,21729.16,
1671020,20:33:00,20:33:00,10166,1,,,1,0,
1671020,20:33:37,20:33:37,9931,2,,,,485.86,0
1671020,20:34:05,20:34:05,5544,3,,,,773.19,0
1671020,20:35:20,20:35:20,5545,4,,,,1541.94,0
1671020,20:37:21,20:37:21,10685,5,,,,2952.96,0
1671020,20:38:35,20:38:35,10691,6,,,,3763.47,0
1671020,20:39:09,20:39:09,10689,7,,,,4001.96,0
1671020,20:40:07,20:40:07,10293,8,,,,4481.95,0
1671020,20:40:28,20:40:28,10684,9,,,,4715.98,0
1671020,20:41:00,20:41:00,8872,10,,,,5001.77,
1671020,20:41:31,20:41:31,7818,11,,,,5264.79,0
1671020,20:41:49,20:41:49,8796,12,,,,5415.18,0
1671020,20:42:51,20:42:51,10633,13,,,,5891.11,0
1671020,20:43:35,20:43:35,2759,14,,,,6208.11,0
1671020,20:44:45,20:44:45,5809,15,,,,6705.97,0
1671020,20:45:20,20:45:20,5810,16,,,,6940.12,0
1671020,20:46:01,20:46:01,5811,17,,,,7174.32,0
1671020,20:47:00,20:47:00,5812,18,,,,7588.36,
1671020,20:47:28,20:47:28,8919,19,,,,7868.2,0
1671020,20:48:00,20:48:00,8918,20,,,,8229.69,0
1671020,20:48:29,20:48:29,5825,21,,,,8579.09,0
1671020,20:49:00,20:49:00,5826,22,,,,8949.87,
1671020,20:49:23,20:49:23,8055,23,,,,9281.14,0
1671020,20:49:38,20:49:38,8802,24,,,,9495.47,0
1671020,20:50:07,20:50:07,10636,25,,,,9745.41,0
1671020,20:50:24,20:50:24,10638,26,,,,9954.35,0
1671020,20:50:40,20:50:40,10637,27,,,,10190.43,0
1671020,20:51:08,20:51:08,5751,28,,,,10486.83,0
1671020,20:51:38,20:51:38,5752,29,,,,10862.56,0
1671020,20:52:06,20:52:06,5753,30,,,,11214.19,0
1671020,20:52:17,20:52:17,5754,31,,,,11376.21,0
1671020,20:52:29,20:52:29,5755,32,,,,11538.05,0
1671020,20:52:47,20:52:47,5756,33,,,,11825.27,0
1671020,20:53:01,20:53:01,5757,34,,,,11972.18,0
1671020,20:53:16,20:53:16,5758,35,,,,12125.04,0
1671020,20:53:35,20:53:35,5759,36,,,,12309.42,0
1671020,20:54:00,20:54:00,5760,37,,,,12531.6,
1671020,20:54:31,20:54:31,2923,38,,,,12859.32,0
1671020,20:55:10,20:55:10,2791,39,,,,13188.13,0
1671020,20:55:34,20:55:34,2792,40,,,,13455.11,0
1671020,20:55:53,20:55:53,2793,41,,,,13636.89,0
1671020,20:56:11,20:56:11,2924,42,,,,13790.59,0
1671020,20:56:43,20:56:43,2925,43,,,,14165.44,0
1671020,20:58:00,20:58:00,1129,44,,,,14986.07,
1671020,21:00:06,21:00:06,9790,45,,,,15850.84,0
1671020,21:01:22,21:01:22,4593,46,,,,16332.25,0
1671020,21:02:47,21:02:47,2928,47,,,,16853.79,0
1671020,21:04:00,21:04:00,2691,48,,,,17306.59,
1671020,21:05:35,21:05:35,658,49,,,,18026.96,0
1671020,21:06:01,21:06:01,2870,50,,,,18209.7,0
1671020,21:06:41,21:06:41,2871,51,,,,18510.67,0
1671020,21:07:31,21:07:31,2872,52,,,,18805.3,0
1671020,21:07:58,21:07:58,2873,53,,,,18982.16,0
1671020,21:08:15,21:08:15,6649,54,,,,19113.78,0
1671020,21:09:11,21:09:11,2874,55,,,,19432.91,0
1671020,21:09:54,21:09:54,2875,56,,,,19723.2,0
1671020,21:10:22,21:10:22,2876,57,,,,19943.16,0
1671020,21:11:11,21:11:11,2877,58,,,,20270.34,0
1671020,21:11:48,21:11:48,2878,59,,,,20515.94,0
1671020,21:12:48,21:12:48,2879,60,,,,20903.48,0
1671020,21:14:09,21:14:09,1145,61,,,,21399.95,0
1671020,21:15:00,21:15:00,9526,62,,1,,21729.16,
1671030,20:33:00,20:33:00,10166,1,,,1,0,
1671030,20:33:37,20:33:37,9931,2,,,,485.86,0
1671030,20:34:05,20:34:05,5544,3,,,,773.19,0
1671030,20:35:20,20:35:20,5545,4,,,,1541.94,0
1671030,20:37:21,20:37:21,10685,5,,,,2952.96,0
1671030,20:38:35,20:38:35,10691,6,,,,3763.47,0
1671030,20:39:09,20:39:09,10689,7,,,,4001.96,0
1671030,20:40:07,20:40:07,10293,8,,,,4481.95,0
1671030,20:40:28,20:40:28,10684,9,,,,4715.98,0
1671030,20:41:00,20:41:00,8872,10,,,,5001.77,
1671030,20:41:31,20:41:31,7818,11,,,,5264.79,0
1671030,20:41:49,20:41:49,8796,12,,,,5415.18,0
1671030,20:42:51,20:42:51,10633,13,,,,5891.11,0
1671030,20:43:35,20:43:35,2759,14,,,,6208.11,0
1671030,20:44:45,20:44:45,5809,15,,,,6705.97,0
1671030,20:45:20,20:45:20,5810,16,,,,6940.12,0
1671030,20:46:01,20:46:01,5811,17,,,,7174.32,0
1671030,20:47:00,20:47:00,5812,18,,,,7588.36,
1671030,20:47:28,20:47:28,8919,19,,,,7868.2,0
1671030,20:48:00,20:48:00,8918,20,,,,8229.69,0
1671030,20:48:29,20:48:29,5825,21,,,,8579.09,0
1671030,20:49:00,20:49:00,5826,22,,,,8949.87,
1671030,20:49:23,20:49:23,8055,23,,,,9281.14,0
1671030,20:49:38,20:49:38,8802,24,,,,9495.47,0
1671030,20:50:07,20:50:07,10636,25,,,,9745.41,0
1671030,20:50:24,20:50:24,10638,26,,,,9954.35,0
1671030,20:50:40,20:50:40,10637,27,,,,10190.43,0
1671030,20:51:08,20:51:08,5751,28,,,,10486.83,0
1671030,20:51:38,20:51:38,5752,29,,,,10862.56,0
1671030,20:52:06,20:52:06,5753,30,,,,11214.19,0
1671030,20:52:17,20:52:17,5754,31,,,,11376.21,0
1671030,20:52:29,20:52:29,5755,32,,,,11538.05,0
1671030,20:52:47,20:52:47,5756,33,,,,11825.27,0
1671030,20:53:01,20:53:01,5757,34,,,,11972.18,0
1671030,20:53:16,20:53:16,5758,35,,,,12125.04,0
1671030,20:53:35,20:53:35,5759,36,,,,12309.42,0
1671030,20:54:00,20:54:00,5760,37,,,,12531.6,
1671030,20:54:31,20:54:31,2923,38,,,,12859.32,0
1671030,20:55:10,20:55:10,2791,39,,,,13188.13,0
1671030,20:55:34,20:55:34,2792,40,,,,13455.11,0
1671030,20:55:53,20:55:53,2793,41,,,,13636.89,0
1671030,20:56:11,20:56:11,2924,42,,,,13790.59,0
1671030,20:56:43,20:56:43,2925,43,,,,14165.44,0
1671030,20:58:00,20:58:00,1129,44,,,,14986.07,
1671030,21:00:06,21:00:06,9790,45,,,,15850.84,0
1671030,21:01:22,21:01:22,4593,46,,,,16332.25,0
1671030,21:02:47,21:02:47,2928,47,,,,16853.79,0
1671030,21:04:00,21:04:00,2691,48,,,,17306.59,
1671030,21:05:35,21:05:35,658,49,,,,18026.96,0
1671030,21:06:01,21:06:01,2870,50,,,,18209.7,0
1671030,21:06:41,21:06:41,2871,51,,,,18510.67,0
1671030,21:07:31,21:07:31,2872,52,,,,18805.3,0
1671030,21:07:58,21:07:58,2873,53,,,,18982.16,0
1671030,21:08:15,21:08:15,6649,54,,,,19113.78,0
1671030,21:09:11,21:09:11,2874,55,,,,19432.91,0
1671030,21:09:54,21:09:54,2875,56,,,,19723.2,0
1671030,21:10:22,21:10:22,2876,57,,,,19943.16,0
1671030,21:11:11,21:11:11,2877,58,,,,20270.34,0
1671030,21:11:48,21:11:48,2878,59,,,,20515.94,0
1671030,21:12:48,21:12:48,2879,60,,,,20903.48,0
1671030,21:14:09,21:14:09,1145,61,,,,21399.95,0
1671030,21:15:00,21:15:00,9526,62,,1,,21729.16,
1671040,20:33:00,20:33:00,10166,1,,,1,0,
1671040,20:33:37,20:33:37,9931,2,,,,485.86,0
1671040,20:34:05,20:34:05,5544,3,,,,773.19,0
1671040,20:35:20,20:35:20,5545,4,,,,1541.94,0
1671040,20:37:21,20:37:21,10685,5,,,,2952.96,0
1671040,20:38:35,20:38:35,10691,6,,,,3763.47,0
1671040,20:39:09,20:39:09,10689,7,,,,4001.96,0
1671040,20:40:07,20:40:07,10293,8,,,,4481.95,0
1671040,20:40:28,20:40:28,10684,9,,,,4715.98,0
1671040,20:41:00,20:41:00,8872,10,,,,5001.77,
1671040,20:41:31,20:41:31,7818,11,,,,5264.79,0
1671040,20:41:49,20:41:49,8796,12,,,,5415.18,0
1671040,20:42:51,20:42:51,10633,13,,,,5891.11,0
1671040,20:43:35,20:43:35,2759,14,,,,6208.11,0
1671040,20:44:45,20:44:45,5809,15,,,,6705.97,0
1671040,20:45:20,20:45:20,5810,16,,,,6940.12,0
1671040,20:46:01,20:46:01,5811,17,,,,7174.32,0
1671040,20:47:00,20:47:00,5812,18,,,,7588.36,
1671040,20:47:28,20:47:28,8919,19,,,,7868.2,0
1671040,20:48:00,20:48:00,8918,20,,,,8229.69,0
1671040,20:48:29,20:48:29,5825,21,,,,8579.09,0
1671040,20:49:00,20:49:00,5826,22,,,,8949.87,
1671040,20:49:23,20:49:23,8055,23,,,,9281.14,0
1671040,20:49:38,20:49:38,8802,24,,,,9495.47,0
1671040,20:50:07,20:50:07,10636,25,,,,9745.41,0
1671040,20:50:24,20:50:24,10638,26,,,,9954.35,0
1671040,20:50:40,20:50:40,10637,27,,,,10190.43,0
1671040,20:51:08,20:51:08,5751,28,,,,10486.83,0
1671040,20:51:38,20:51:38,5752,29,,,,10862.56,0
1671040,20:52:06,20:52:06,5753,30,,,,11214.19,0
1671040,20:52:17,20:52:17,5754,31,,,,11376.21,0
1671040,20:52:29,20:52:29,5755,32,,,,11538.05,0
1671040,20:52:47,20:52:47,5756,33,,,,11825.27,0
1671040,20:53:01,20:53:01,5757,34,,,,11972.18,0
1671040,20:53:16,20:53:16,5758,35,,,,12125.04,0
1671040,20:53:35,20:53:35,5759,36,,,,12309.42,0
1671040,20:54:00,20:54:00,5760,37,,,,12531.6,
1671040,20:54:31,20:54:31,2923,38,,,,12859.32,0
1671040,20:55:10,20:55:10,2791,39,,,,13188.13,0
1671040,20:55:34,20:55:34,2792,40,,,,13455.11,0
1671040,20:55:53,20:55:53,2793,41,,,,13636.89,0
1671040,20:56:11,20:56:11,2924,42,,,,13790.59,0
1671040,20:56:43,20:56:43,2925,43,,,,14165.44,0
1671040,20:58:00,20:58:00,1129,44,,,,14986.07,
1671040,21:00:06,21:00:06,9790,45,,,,15850.84,0
1671040,21:01:22,21:01:22,4593,46,,,,16332.25,0
1671040,21:02:47,21:02:47,2928,47,,,,16853.79,0
1671040,21:04:00,21:04:00,2691,48,,,,17306.59,
1671040,21:05:35,21:05:35,658,49,,,,18026.96,0
1671040,21:06:01,21:06:01,2870,50,,,,18209.7,0
1671040,21:06:41,21:06:41,2871,51,,,,18510.67,0
1671040,21:07:31,21:07:31,2872,52,,,,18805.3,0
1671040,21:07:58,21:07:58,2873,53,,,,18982.16,0
1671040,21:08:15,21:08:15,6649,54,,,,19113.78,0
1671040,21:09:11,21:09:11,2874,55,,,,19432.91,0
1671040,21:09:54,21:09:54,2875,56,,,,19723.2,0
1671040,21:10:22,21:10:22,2876,57,,,,19943.16,0
1671040,21:11:11,21:11:11,2877,58,,,,20270.34,0
1671040,21:11:48,21:11:48,2878,59,,,,20515.94,0
1671040,21:12:48,21:12:48,2879,60,,,,20903.48,0
1671040,21:14:09,21:14:09,1145,61,,,,21399.95,0
1671040,21:15:00,21:15:00,9526,62,,1,,21729.16,
1671050,20:33:00,20:33:00,10166,1,,,1,0,
1671050,20:33:37,20:33:37,9931,2,,,,485.86,0
1671050,20:34:05,20:34:05,5544,3,,,,773.19,0
1671050,20:35:20,20:35:20,5545,4,,,,1541.94,0
1671050,20:37:21,20:37:21,10685,5,,,,2952.96,0
1671050,20:38:35,20:38:35,10691,6,,,,3763.47,0
1671050,20:39:09,20:39:09,10689,7,,,,4001.96,0
1671050,20:40:07,20:40:07,10293,8,,,,4481.95,0
1671050,20:40:28,20:40:28,10684,9,,,,4715.98,0
1671050,20:41:00,20:41:00,8872,10,,,,5001.77,
1671050,20:41:31,20:41:31,7818,11,,,,5264.79,0
1671050,20:41:49,20:41:49,8796,12,,,,5415.18,0
1671050,20:42:51,20:42:51,10633,13,,,,5891.11,0
1671050,20:43:35,20:43:35,2759,14,,,,6208.11,0
1671050,20:44:45,20:44:45,5809,15,,,,6705.97,0
1671050,20:45:20,20:45:20,5810,16,,,,6940.12,0
1671050,20:46:01,20:46:01,5811,17,,,,7174.32,0
1671050,20:47:00,20:47:00,5812,18,,,,7588.36,
1671050,20:47:28,20:47:28,8919,19,,,,7868.2,0
1671050,20:48:00,20:48:00,8918,20,,,,8229.69,0
1671050,20:48:29,20:48:29,5825,21,,,,8579.09,0
1671050,20:49:00,20:49:00,5826,22,,,,8949.87,
1671050,20:49:23,20:49:23,8055,23,,,,9281.14,0
1671050,20:49:38,20:49:38,8802,24,,,,9495.47,0
1671050,20:50:07,20:50:07,10636,25,,,,9745.41,0
1671050,20:50:24,20:50:24,10638,26,,,,9954.35,0
1671050,20:50:40,20:50:40,10637,27,,,,10190.43,0
1671050,20:51:08,20:51:08,5751,28,,,,10486.83,0
1671050,20:51:38,20:51:38,5752,29,,,,10862.56,0
1671050,20:52:06,20:52:06,5753,30,,,,11214.19,0
1671050,20:52:17,20:52:17,5754,31,,,,11376.21,0
1671050,20:52:29,20:52:29,5755,32,,,,11538.05,0
1671050,20:52:47,20:52:47,5756,33,,,,11825.27,0
1671050,20:53:01,20:53:01,5757,34,,,,11972.18,0
1671050,20:53:16,20:53:16,5758,35,,,,12125.04,0
1671050,20:53:35,20:53:35,5759,36,,,,12309.42,0
1671050,20:54:00,20:54:00,5760,37,,,,12531.6,
1671050,20:54:31,20:54:31,2923,38,,,,12859.32,0
1671050,20:55:10,20:55:10,2791,39,,,,13188.13,0
1671050,20:55:34,20:55:34,2792,40,,,,13455.11,0
1671050,20:55:53,20:55:53,2793,41,,,,13636.89,0
1671050,20:56:11,20:56:11,2924,42,,,,13790.59,0
1671050,20:56:43,20:56:43,2925,43,,,,14165.44,0
1671050,20:58:00,20:58:00,1129,44,,,,14986.07,
1671050,21:00:06,21:00:06,9790,45,,,,15850.84,0
1671050,21:01:22,21:01:22,4593,46,,,,16332.25,0
1671050,21:02:47,21:02:47,2928,47,,,,16853.79,0
1671050,21:04:00,21:04:00,2691,48,,,,17306.59,
1671050,21:05:35,21:05:35,658,49,,,,18026.96,0
1671050,21:06:01,21:06:01,2870,50,,,,18209.7,0
1671050,21:06:41,21:06:41,2871,51,,,,18510.67,0
1671050,21:07:31,21:07:31,2872,52,,,,18805.3,0
1671050,21:07:58,21:07:58,2873,53,,,,18982.16,0
1671050,21:08:15,21:08:15,6649,54,,,,19113.78,0
1671050,21:09:11,21:09:11,2874,55,,,,19432.91,0
1671050,21:09:54,21:09:54,2875,56,,,,19723.2,0
1671050,21:10:22,21:10:22,2876,57,,,,19943.16,0
1671050,21:11:11,21:11:11,2877,58,,,,20270.34,0
1671050,21:11:48,21:11:48,2878,59,,,,20515.94,0
1671050,21:12:48,21:12:48,2879,60,,,,20903.48,0
1671050,21:14:09,21:14:09,1145,61,,,,21399.95,0
1671050,21:15:00,21:15:00,9526,62,,1,,21729.16,
1671060,20:33:00,20:33:00,10166,1,,,1,0,
1671060,20:33:37,20:33:37,9931,2,,,,485.86,0
1671060,20:34:05,20:34:05,5544,3,,,,773.19,0
1671060,20:35:20,20:35:20,5545,4,,,,1541.94,0
1671060,20:37:21,20:37:21,10685,5,,,,2952.96,0
1671060,20:38:35,20:38:35,10691,6,,,,3763.47,0
1671060,20:39:09,20:39:09,10689,7,,,,4001.96,0
1671060,20:40:07,20:40:07,10293,8,,,,4481.95,0
1671060,20:40:28,20:40:28,10684,9,,,,4715.98,0
1671060,20:41:00,20:41:00,8872,10,,,,5001.77,
1671060,20:41:31,20:41:31,7818,11,,,,5264.79,0
1671060,20:41:49,20:41:49,8796,12,,,,5415.18,0
1671060,20:42:51,20:42:51,10633,13,,,,5891.11,0
1671060,20:43:35,20:43:35,2759,14,,,,6208.11,0
1671060,20:44:45,20:44:45,5809,15,,,,6705.97,0
1671060,20:45:20,20:45:20,5810,16,,,,6940.12,0
1671060,20:46:01,20:46:01,5811,17,,,,7174.32,0
1671060,20:47:00,20:47:00,5812,18,,,,7588.36,
1671060,20:47:28,20:47:28,8919,19,,,,7868.2,0
1671060,20:48:00,20:48:00,8918,20,,,,8229.69,0
1671060,20:48:29,20:48:29,5825,21,,,,8579.09,0
1671060,20:49:00,20:49:00,5826,22,,,,8949.87,
1671060,20:49:23,20:49:23,8055,23,,,,9281.14,0
1671060,20:49:38,20:49:38,8802,24,,,,9495.47,0
1671060,20:50:07,20:50:07,10636,25,,,,9745.41,0
1671060,20:50:24,20:50:24,10638,26,,,,9954.35,0
1671060,20:50:40,20:50:40,10637,27,,,,10190.43,0
1671060,20:51:08,20:51:08,5751,28,,,,10486.83,0
1671060,20:51:38,20:51:38,5752,29,,,,10862.56,0
1671060,20:52:06,20:52:06,5753,30,,,,11214.19,0
1671060,20:52:17,20:52:17,5754,31,,,,11376.21,0
1671060,20:52:29,20:52:29,5755,32,,,,11538.05,0
1671060,20:52:47,20:52:47,5756,33,,,,11825.27,0
1671060,20:53:01,20:53:01,5757,34,,,,11972.18,0
1671060,20:53:16,20:53:16,5758,35,,,,12125.04,0
1671060,20:53:35,20:53:35,5759,36,,,,12309.42,0
1671060,20:54:00,20:54:00,5760,37,,,,12531.6,
1671060,20:54:31,20:54:31,2923,38,,,,12859.32,0
1671060,20:55:10,20:55:10,2791,39,,,,13188.13,0
1671060,20:55:34,20:55:34,2792,40,,,,13455.11,0
1671060,20:55:53,20:55:53,2793,41,,,,13636.89,0
1671060,20:56:11,20:56:11,2924,42,,,,13790.59,0
1671060,20:56:43,20:56:43,2925,43,,,,14165.44,0
1671060,20:58:00,20:58:00,1129,44,,,,14986.07,
1671060,21:00:06,21:00:06,9790,45,,,,15850.84,0
1671060,21:01:22,21:01:22,4593,46,,,,16332.25,0
1671060,21:02:47,21:02:47,2928,47,,,,16853.79,0
1671060,21:04:00,21:04:00,2691,48,,,,17306.59,
1671060,21:05:35,21:05:35,658,49,,,,18026.96,0
1671060,21:06:01,21:06:01,2870,50,,,,18209.7,0
1671060,21:06:41,21:06:41,2871,51,,,,18510.67,0
1671060,21:07:31,21:07:31,2872,52,,,,18805.3,0
1671060,21:07:58,21:07:58,2873,53,,,,18982.16,0
1671060,21:08:15,21:08:15,6649,54,,,,19113.78,0
1671060,21:09:11,21:09:11,2874,55,,,,19432.91,0
1671060,21:09:54,21:09:54,2875,56,,,,19723.2,0
1671060,21:10:22,21:10:22,2876,57,,,,19943.16,0
1671060,21:11:11,21:11:11,2877,58,,,,20270.34,0
1671060,21:11:48,21:11:48,2878,59,,,,20515.94,0
1671060,21:12:48,21:12:48,2879,60,,,,20903.48,0
1671060,21:14:09,21:14:09,1145,61,,,,21399.95,0
1671060,21:15:00,21:15:00,9526,62,,1,,21729.16,
16766070,10:25:00,10:25:00,10166,1,,,1,0,
16766070,10:25:37,10:25:37,9931,2,,,,485.86,0
16766070,10:26:05,10:26:05,5544,3,,,,773.19,0
16766070,10:27:20,10:27:20,5545,4,,,,1541.94,0
16766070,10:29:21,10:29:21,10685,5,,,,2952.96,0
16766070,10:30:35,10:30:35,10691,6,,,,3763.47,0
16766070,10:31:09,10:31:09,10689,7,,,,4001.96,0
16766070,10:32:07,10:32:07,10293,8,,,,4481.95,0
16766070,10:32:28,10:32:28,10684,9,,,,4715.98,0
16766070,10:33:00,10:33:00,8872,10,,,,5001.77,
16766070,10:33:20,10:33:20,7818,11,,,,5264.79,0
16766070,10:33:33,10:33:33,8796,12,,,,5415.18,0
16766070,10:34:14,10:34:14,10633,13,,,,5891.11,0
16766070,10:34:43,10:34:43,2759,14,,,,6208.11,0
16766070,10:35:30,10:35:30,5809,15,,,,6705.97,0
16766070,10:35:53,10:35:53,5810,16,,,,6940.12,0
16766070,10:36:20,10:36:20,5811,17,,,,7174.32,0
16766070,10:37:00,10:37:00,5812,18,,,,7588.36,
16766070,10:38:11,10:38:11,8919,19,,,,7868.2,0
16766070,10:39:30,10:39:30,8918,20,,,,8229.69,0
16766070,10:40:43,10:40:43,5825,21,,,,8579.09,0
16766070,10:42:00,10:42:00,5826,22,,,,8949.87,
16766070,10:42:27,10:42:27,8055,23,,,,9281.14,0
16766070,10:42:46,10:42:46,8802,24,,,,9495.47,0
16766070,10:43:21,10:43:21,10636,25,,,,9745.41,0
16766070,10:43:41,10:43:41,10638,26,,,,9954.35,0
16766070,10:44:00,10:44:00,10637,27,,,,10190.43,0
16766070,10:44:34,10:44:34,5751,28,,,,10486.83,0
16766070,10:45:10,10:45:10,5752,29,,,,10862.56,0
16766070,10:45:44,10:45:44,5753,30,,,,11214.19,0
16766070,10:45:56,10:45:56,5754,31,,,,11376.21,0
16766070,10:46:10,10:46:10,5755,32,,,,11538.05,0
16766070,10:46:32,10:46:32,5756,33,,,,11825.27,0
16766070,10:46:50,10:46:50,5757,34,,,,11972.18,0
16766070,10:47:07,10:47:07,5758,35,,,,12125.04,0
16766070,10:47:30,10:47:30,5759,36,,,,12309.42,0
16766070,10:48:00,10:48:00,5760,37,,,,12531.6,
16766070,10:48:39,10:48:39,2923,38,,,,12859.32,0
16766070,10:49:27,10:49:27,2791,39,,,,13188.13,0
16766070,10:49:58,10:49:58,2792,40,,,,13455.11,0
16766070,10:50:22,10:50:22,2793,41,,,,13636.89,0
16766070,10:50:44,10:50:44,2924,42,,,,13790.59,0
16766070,10:51:24,10:51:24,2925,43,,,,14165.44,0
16766070,10:53:00,10:53:00,1129,44,,,,14986.07,
16766070,10:54:45,10:54:45,9790,45,,,,15850.84,0
16766070,10:55:48,10:55:48,4593,46,,,,16332.25,0
16766070,10:56:59,10:56:59,2928,47,,,,16853.79,0
16766070,10:58:00,10:58:00,2691,48,,,,17306.59,
16766070,10:59:26,10:59:26,658,49,,,,18026.96,0
16766070,10:59:50,10:59:50,2870,50,,,,18209.7,0
16766070,11:00:26,11:00:26,2871,51,,,,18510.67,0
16766070,11:01:12,11:01:12,2872,52,,,,18805.3,0
16766070,11:01:36,11:01:36,2873,53,,,,18982.16,0
16766070,11:01:51,11:01:51,6649,54,,,,19113.78,0
16766070,11:02:42,11:02:42,2874,55,,,,19432.91,0
16766070,11:03:22,11:03:22,2875,56,,,,19723.2,0
16766070,11:03:47,11:03:47,2876,57,,,,19943.16,0
16766070,11:04:32,11:04:32,2877,58,,,,20270.34,0
16766070,11:05:06,11:05:06,2878,59,,,,20515.94,0
16766070,11:06:00,11:06:00,2879,60,,,,20903.48,0
16766070,11:07:13,11:07:13,1145,61,,,,21399.95,0
16766070,11:08:00,11:08:00,9526,62,,1,,21729.16,
16766090,10:25:00,10:25:00,10166,1,,,1,0,
16766090,10:25:37,10:25:37,9931,2,,,,485.86,0
16766090,10:26:05,10:26:05,5544,3,,,,773.19,0
16766090,10:27:20,10:27:20,5545,4,,,,1541.94,0
16766090,10:29:21,10:29:21,10685,5,,,,2952.96,0
16766090,10:30:35,10:30:35,10691,6,,,,3763.47,0
16766090,10:31:09,10:31:09,10689,7,,,,4001.96,0
16766090,10:32:07,10:32:07,10293,8,,,,4481.95,0
16766090,10:32:28,10:32:28,10684,9,,,,4715.98,0
16766090,10:33:00,10:33:00,8872,10,,,,5001.77,
16766090,10:33:20,10:33:20,7818,11,,,,5264.79,0
16766090,10:33:33,10:33:33,8796,12,,,,5415.18,0
16766090,10:34:14,10:34:14,10633,13,,,,5891.11,0
16766090,10:34:43,10:34:43,2759,14,,,,6208.11,0
16766090,10:35:30,10:35:30,5809,15,,,,6705.97,0
16766090,10:35:53,10:35:53,5810,16,,,,6940.12,0
16766090,10:36:20,10:36:20,5811,17,,,,7174.32,0
16766090,10:37:00,10:37:00,5812,18,,,,7588.36,
16766090,10:38:11,10:38:11,8919,19,,,,7868.2,0
16766090,10:39:30,10:39:30,8918,20,,,,8229.69,0
16766090,10:40:43,10:40:43,5825,21,,,,8579.09,0
16766090,10:42:00,10:42:00,5826,22,,,,8949.87,
16766090,10:42:27,10:42:27,8055,23,,,,9281.14,0
16766090,10:42:46,10:42:46,8802,24,,,,9495.47,0
16766090,10:43:21,10:43:21,10636,25,,,,9745.41,0
16766090,10:43:41,10:43:41,10638,26,,,,9954.35,0
16766090,10:44:00,10:44:00,10637,27,,,,10190.43,0
16766090,10:44:34,10:44:34,5751,28,,,,10486.83,0
16766090,10:45:10,10:45:10,5752,29,,,,10862.56,0
16766090,10:45:44,10:45:44,5753,30,,,,11214.19,0
16766090,10:45:56,10:45:56,5754,31,,,,11376.21,0
16766090,10:46:10,10:46:10,5755,32,,,,11538.05,0
16766090,10:46:32,10:46:32,5756,33,,,,11825.27,0
16766090,10:46:50,10:46:50,5757,34,,,,11972.18,0
16766090,10:47:07,10:47:07,5758,35,,,,12125.04,0
16766090,10:47:30,10:47:30,5759,36,,,,12309.42,0
16766090,10:48:00,10:48:00,5760,37,,,,12531.6,
16766090,10:48:39,10:48:39,2923,38,,,,12859.32,0
16766090,10:49:27,10:49:27,2791,39,,,,13188.13,0
16766090,10:49:58,10:49:58,2792,40,,,,13455.11,0
16766090,10:50:22,10:50:22,2793,41,,,,13636.89,0
16766090,10:50:44,10:50:44,2924,42,,,,13790.59,0
16766090,10:51:24,10:51:24,2925,43,,,,14165.44,0
16766090,10:53:00,10:53:00,1129,44,,,,14986.07,
16766090,10:54:45,10:54:45,9790,45,,,,15850.84,0
16766090,10:55:48,10:55:48,4593,46,,,,16332.25,0
16766090,10:56:59,10:56:59,2928,47,,,,16853.79,0
16766090,10:58:00,10:58:00,2691,48,,,,17306.59,
16766090,10:59:26,10:59:26,658,49,,,,18026.96,0
16766090,10:59:50,10:59:50,2870,50,,,,18209.7,0
16766090,11:00:26,11:00:26,2871,51,,,,18510.67,0
16766090,11:01:12,11:01:12,2872,52,,,,18805.3,0
16766090,11:01:36,11:01:36,2873,53,,,,18982.16,0
16766090,11:01:51,11:01:51,6649,54,,,,19113.78,0
16766090,11:02:42,11:02:42,2874,55,,,,19432.91,0
16766090,11:03:22,11:03:22,2875,56,,,,19723.2,0
16766090,11:03:47,11:03:47,2876,57,,,,19943.16,0
16766090,11:04:32,11:04:32,2877,58,,,,20270.34,0
16766090,11:05:06,11:05:06,2878,59,,,,20515.94,0
16766090,11:06:00,11:06:00,2879,60,,,,20903.48,0
16766090,11:07:13,11:07:13,1145,61,,,,21399.95,0
16766090,11:08:00,11:08:00,9526,62,,1,,21729.16,
17011070,07:25:00,07:25:00,10166,1,,,1,0,
17011070,07:25:32,07:25:32,9931,2,,,,485.86,0
17011070,07:25:57,07:25:57,5544,3,,,,773.19,0
17011070,07:27:02,07:27:02,5545,4,,,,1541.94,0
17011070,07:28:49,07:28:49,10685,5,,,,2952.96,0
17011070,07:29:53,07:29:53,10691,6,,,,3763.47,0
17011070,07:30:23,07:30:23,10689,7,,,,4001.96,0
17011070,07:31:13,07:31:13,10293,8,,,,4481.95,0
17011070,07:31:32,07:31:32,10684,9,,,,4715.98,0
17011070,07:32:00,07:32:00,8872,10,,,,5001.77,
17011070,07:32:20,07:32:20,7818,11,,,,5264.79,0
17011070,07:32:33,07:32:33,8796,12,,,,5415.18,0
17011070,07:33:14,07:33:14,10633,13,,,,5891.11,0
17011070,07:33:43,07:33:43,2759,14,,,,6208.11,0
17011070,07:34:30,07:34:30,5809,15,,,,6705.97,0
17011070,07:34:53,07:34:53,5810,16,,,,6940.12,0
17011070,07:35:20,07:35:20,5811,17,,,,7174.32,0
17011070,07:36:00,07:36:00,5812,18,,,,7588.36,
17011070,07:36:56,07:36:56,8919,19,,,,7868.2,0
17011070,07:38:00,07:38:00,8918,20,,,,8229.69,0
17011070,07:38:58,07:38:58,5825,21,,,,8579.09,0
17011070,07:40:00,07:40:00,5826,22,,,,8949.87,
17011070,07:40:23,07:40:23,8055,23,,,,9281.14,0
17011070,07:40:38,07:40:38,8802,24,,,,9495.47,0
17011070,07:41:07,07:41:07,10636,25,,,,9745.41,0
17011070,07:41:24,07:41:24,10638,26,,,,9954.35,0
17011070,07:41:40,07:41:40,10637,27,,,,10190.43,0
17011070,07:42:08,07:42:08,5751,28,,,,10486.83,0
17011070,07:42:38,07:42:38,5752,29,,,,10862.56,0
17011070,07:43:06,07:43:06,5753,30,,,,11214.19,0
17011070,07:43:17,07:43:17,5754,31,,,,11376.21,0
17011070,07:43:29,07:43:29,5755,32,,,,11538.05,0
17011070,07:43:47,07:43:47,5756,33,,,,11825.27,0
17011070,07:44:01,07:44:01,5757,34,,,,11972.18,0
17011070,07:44:16,07:44:16,5758,35,,,,12125.04,0
17011070,07:44:35,07:44:35,5759,36,,,,12309.42,0
17011070,07:45:00,07:45:00,5760,37,,,,12531.6,
17011070,07:45:39,07:45:39,2923,38,,,,12859.32,0
17011070,07:46:27,07:46:27,2791,39,,,,13188.13,0
17011070,07:46:58,07:46:58,2792,40,,,,13455.11,0
17011070,07:47:22,07:47:22,2793,41,,,,13636.89,0
17011070,07:47:44,07:47:44,2924,42,,,,13790.59,0
17011070,07:48:24,07:48:24,2925,43,,,,14165.44,0
17011070,07:50:00,07:50:00,1129,44,,,,14986.07,
17011070,07:51:45,07:51:45,9790,45,,,,15850.84,0
17011070,07:52:48,07:52:48,4593,46,,,,16332.25,0
17011070,07:53:59,07:53:59,2928,47,,,,16853.79,0
17011070,07:55:00,07:55:00,2691,48,,,,17306.59,
17011070,07:56:18,07:56:18,658,49,,,,18026.96,0
17011070,07:56:39,07:56:39,2870,50,,,,18209.7,0
17011070,07:57:11,07:57:11,2871,51,,,,18510.67,0
17011070,07:57:53,07:57:53,2872,52,,,,18805.3,0
17011070,07:58:14,07:58:14,2873,53,,,,18982.16,0
17011070,07:58:28,07:58:28,6649,54,,,,19113.78,0
17011070,07:59:14,07:59:14,2874,55,,,,19432.91,0
17011070,07:59:49,07:59:49,2875,56,,,,19723.2,0
17011070,08:00:12,08:00:12,2876,57,,,,19943.16,0
17011070,08:00:52,08:00:52,2877,58,,,,20270.34,0
17011070,08:01:23,08:01:23,2878,59,,,,20515.94,0
17011070,08:02:12,08:02:12,2879,60,,,,20903.48,0
17011070,08:03:18,08:03:18,1145,61,,,,21399.95,0
17011070,08:04:00,08:04:00,9526,62,,1,,21729.16,
17011090,07:25:00,07:25:00,10166,1,,,1,0,
17011090,07:25:32,07:25:32,9931,2,,,,485.86,0
17011090,07:25:57,07:25:57,5544,3,,,,773.19,0
17011090,07:27:02,07:27:02,5545,4,,,,1541.94,0
17011090,07:28:49,07:28:49,10685,5,,,,2952.96,0
17011090,07:29:53,07:29:53,10691,6,,,,3763.47,0
17011090,07:30:23,07:30:23,10689,7,,,,4001.96,0
17011090,07:31:13,07:31:13,10293,8,,,,4481.95,0
17011090,07:31:32,07:31:32,10684,9,,,,4715.98,0
17011090,07:32:00,07:32:00,8872,10,,,,5001.77,
17011090,07:32:20,07:32:20,7818,11,,,,5264.79,0
17011090,07:32:33,07:32:33,8796,12,,,,5415.18,0
17011090,07:33:14,07:33:14,10633,13,,,,5891.11,0
17011090,07:33:43,07:33:43,2759,14,,,,6208.11,0
17011090,07:34:30,07:34:30,5809,15,,,,6705.97,0
17011090,07:34:53,07:34:53,5810,16,,,,6940.12,0
17011090,07:35:20,07:35:20,5811,17,,,,7174.32,0
17011090,07:36:00,07:36:00,5812,18,,,,7588.36,
17011090,07:36:56,07:36:56,8919,19,,,,7868.2,0
17011090,07:38:00,07:38:00,8918,20,,,,8229.69,0
17011090,07:38:58,07:38:58,5825,21,,,,8579.09,0
17011090,07:40:00,07:40:00,5826,22,,,,8949.87,
17011090,07:40:23,07:40:23,8055,23,,,,9281.14,0
17011090,07:40:38,07:40:38,8802,24,,,,9495.47,0
17011090,07:41:07,07:41:07,10636,25,,,,9745.41,0
17011090,07:41:24,07:41:24,10638,26,,,,9954.35,0
17011090,07:41:40,07:41:40,10637,27,,,,10190.43,0
17011090,07:42:08,07:42:08,5751,28,,,,10486.83,0
17011090,07:42:38,07:42:38,5752,29,,,,10862.56,0
17011090,07:43:06,07:43:06,5753,30,,,,11214.19,0
17011090,07:43:17,07:43:17,5754,31,,,,11376.21,0
17011090,07:43:29,07:43:29,5755,32,,,,11538.05,0
17011090,07:43:47,07:43:47,5756,33,,,,11825.27,0
17011090,07:44:01,07:44:01,5757,34,,,,11972.18,0
17011090,07:44:16,07:44:16,5758,35,,,,12125.04,0
17011090,07:44:35,07:44:35,5759,36,,,,12309.42,0
17011090,07:45:00,07:45:00,5760,37,,,,12531.6,
17011090,07:45:39,07:45:39,2923,38,,,,12859.32,0
17011090,07:46:27,07:46:27,2791,39,,,,13188.13,0
17011090,07:46:58,07:46:58,2792,40,,,,13455.11,0
17011090,07:47:22,07:47:22,2793,41,,,,13636.89,0
17011090,07:47:44,07:47:44,2924,42,,,,13790.59,0
17011090,07:48:24,07:48:24,2925,43,,,,14165.44,0
17011090,07:50:00,07:50:00,1129,44,,,,14986.07,
17011090,07:51:45,07:51:45,9790,45,,,,15850.84,0
17011090,07:52:48,07:52:48,4593,46,,,,16332.25,0
17011090,07:53:59,07:53:59,2928,47,,,,16853.79,0
17011090,07:55:00,07:55:00,2691,48,,,,17306.59,
17011090,07:56:18,07:56:18,658,49,,,,18026.96,0
17011090,07:56:39,07:56:39,2870,50,,,,18209.7,0
17011090,07:57:11,07:57:11,2871,51,,,,18510.67,0
17011090,07:57:53,07:57:53,2872,52,,,,18805.3,0
17011090,07:58:14,07:58:14,2873,53,,,,18982.16,0
17011090,07:58:28,07:58:28,6649,54,,,,19113.78,0
17011090,07:59:14,07:59:14,2874,55,,,,19432.91,0
17011090,07:59:49,07:59:49,2875,56,,,,19723.2,0
17011090,08:00:12,08:00:12,2876,57,,,,19943.16,0
17011090,08:00:52,08:00:52,2877,58,,,,20270.34,0
17011090,08:01:23,08:01:23,2878,59,,,,20515.94,0
17011090,08:02:12,08:02:12,2879,60,,,,20903.48,0
17011090,08:03:18,08:03:18,1145,61,,,,21399.95,0
17011090,08:04:00,08:04:00,9526,62,,1,,21729.16,
17143010,17:22:00,17:22:00,10166,1,,,1,0,
17143010,17:22:37,17:22:37,9931,2,,,,485.86,0
17143010,17:23:05,17:23:05,5544,3,,,,773.19,0
17143010,17:24:20,17:24:20,5545,4,,,,1541.94,0
17143010,17:26:21,17:26:21,10685,5,,,,2952.96,0
17143010,17:27:35,17:27:35,10691,6,,,,3763.47,0
17143010,17:28:09,17:28:09,10689,7,,,,4001.96,0
17143010,17:29:07,17:29:07,10293,8,,,,4481.95,0
17143010,17:29:28,17:29:28,10684,9,,,,4715.98,0
17143010,17:30:00,17:30:00,8872,10,,,,5001.77,
17143010,17:30:25,17:30:25,7818,11,,,,5264.79,0
17143010,17:30:41,17:30:41,8796,12,,,,5415.18,0
17143010,17:31:33,17:31:33,10633,13,,,,5891.11,0
17143010,17:32:09,17:32:09,2759,14,,,,6208.11,0
17143010,17:33:08,17:33:08,5809,15,,,,6705.97,0
17143010,17:33:36,17:33:36,5810,16,,,,6940.12,0
17143010,17:34:11,17:34:11,5811,17,,,,7174.32,0
17143010,17:35:00,17:35:00,5812,18,,,,7588.36,
17143010,17:36:11,17:36:11,8919,19,,,,7868.2,0
17143010,17:37:30,17:37:30,8918,20,,,,8229.69,0
17143010,17:38:43,17:38:43,5825,21,,,,8579.09,0
17143010,17:40:00,17:40:00,5826,22,,,,8949.87,
17143010,17:40:27,17:40:27,8055,23,,,,9281.14,0
17143010,17:40:46,17:40:46,8802,24,,,,9495.47,0
17143010,17:41:21,17:41:21,10636,25,,,,9745.41,0
17143010,17:41:41,17:41:41,10638,26,,,,9954.35,0
17143010,17:42:00,17:42:00,10637,27,,,,10190.43,0
17143010,17:42:34,17:42:34,5751,28,,,,10486.83,0
17143010,17:43:10,17:43:10,5752,29,,,,10862.56,0
17143010,17:43:44,17:43:44,5753,30,,,,11214.19,0
17143010,17:43:56,17:43:56,5754,31,,,,11376.21,0
17143010,17:44:10,17:44:10,5755,32,,,,11538.05,0
17143010,17:44:32,17:44:32,5756,33,,,,11825.27,0
17143010,17:44:50,17:44:50,5757,34,,,,11972.18,0
17143010,17:45:07,17:45:07,5758,35,,,,12125.04,0
17143010,17:45:30,17:45:30,5759,36,,,,12309.42,0
17143010,17:46:00,17:46:00,5760,37,,,,12531.6,
17143010,17:46:39,17:46:39,2923,38,,,,12859.32,0
17143010,17:47:27,17:47:27,2791,39,,,,13188.13,0
17143010,17:47:58,17:47:58,2792,40,,,,13455.11,0
17143010,17:48:22,17:48:22,2793,41,,,,13636.89,0
17143010,17:48:44,17:48:44,2924,42,,,,13790.59,0
17143010,17:49:24,17:49:24,2925,43,,,,14165.44,0
17143010,17:51:00,17:51:00,1129,44,,,,14986.07,
17143010,17:53:06,17:53:06,9790,45,,,,15850.84,0
17143010,17:54:22,17:54:22,4593,46,,,,16332.25,0
17143010,17:55:47,17:55:47,2928,47,,,,16853.79,0
17143010,17:57:00,17:57:00,2691,48,,,,17306.59,
17143010,17:58:35,17:58:35,658,49,,,,18026.96,0
17143010,17:59:01,17:59:01,2870,50,,,,18209.7,0
17143010,17:59:41,17:59:41,2871,51,,,,18510.67,0
17143010,18:00:31,18:00:31,2872,52,,,,18805.3,0
17143010,18:00:58,18:00:58,2873,53,,,,18982.16,0
17143010,18:01:15,18:01:15,6649,54,,,,19113.78,0
17143010,18:02:11,18:02:11,2874,55,,,,19432.91,0
17143010,18:02:54,18:02:54,2875,56,,,,19723.2,0
17143010,18:03:22,18:03:22,2876,57,,,,19943.16,0
17143010,18:04:11,18:04:11,2877,58,,,,20270.34,0
17143010,18:04:48,18:04:48,2878,59,,,,20515.94,0
17143010,18:05:48,18:05:48,2879,60,,,,20903.48,0
17143010,18:07:09,18:07:09,1145,61,,,,21399.95,0
17143010,18:08:00,18:08:00,9526,62,,1,,21729.16,
17143080,17:22:00,17:22:00,10166,1,,,1,0,
17143080,17:22:37,17:22:37,9931,2,,,,485.86,0
17143080,17:23:05,17:23:05,5544,3,,,,773.19,0
17143080,17:24:20,17:24:20,5545,4,,,,1541.94,0
17143080,17:26:21,17:26:21,10685,5,,,,2952.96,0
17143080,17:27:35,17:27:35,10691,6,,,,3763.47,0
17143080,17:28:09,17:28:09,10689,7,,,,4001.96,0
17143080,17:29:07,17:29:07,10293,8,,,,4481.95,0
17143080,17:29:28,17:29:28,10684,9,,,,4715.98,0
17143080,17:30:00,17:30:00,8872,10,,,,5001.77,
17143080,17:30:25,17:30:25,7818,11,,,,5264.79,0
17143080,17:30:41,17:30:41,8796,12,,,,5415.18,0
17143080,17:31:33,17:31:33,10633,13,,,,5891.11,0
17143080,17:32:09,17:32:09,2759,14,,,,6208.11,0
17143080,17:33:08,17:33:08,5809,15,,,,6705.97,0
17143080,17:33:36,17:33:36,5810,16,,,,6940.12,0
17143080,17:34:11,17:34:11,5811,17,,,,7174.32,0
17143080,17:35:00,17:35:00,5812,18,,,,7588.36,
17143080,17:36:11,17:36:11,8919,19,,,,7868.2,0
17143080,17:37:30,17:37:30,8918,20,,,,8229.69,0
17143080,17:38:43,17:38:43,5825,21,,,,8579.09,0
17143080,17:40:00,17:40:00,5826,22,,,,8949.87,
17143080,17:40:27,17:40:27,8055,23,,,,9281.14,0
17143080,17:40:46,17:40:46,8802,24,,,,9495.47,0
17143080,17:41:21,17:41:21,10636,25,,,,9745.41,0
17143080,17:41:41,17:41:41,10638,26,,,,9954.35,0
17143080,17:42:00,17:42:00,10637,27,,,,10190.43,0
17143080,17:42:34,17:42:34,5751,28,,,,10486.83,0
17143080,17:43:10,17:43:10,5752,29,,,,10862.56,0
17143080,17:43:44,17:43:44,5753,30,,,,11214.19,0
17143080,17:43:56,17:43:56,5754,31,,,,11376.21,0
17143080,17:44:10,17:44:10,5755,32,,,,11538.05,0
17143080,17:44:32,17:44:32,5756,33,,,,11825.27,0
17143080,17:44:50,17:44:50,5757,34,,,,11972.18,0
17143080,17:45:07,17:45:07,5758,35,,,,12125.04,0
17143080,17:45:30,17:45:30,5759,36,,,,12309.42,0
17143080,17:46:00,17:46:00,5760,37,,,,12531.6,
17143080,17:46:39,17:46:39,2923,38,,,,12859.32,0
17143080,17:47:27,17:47:27,2791,39,,,,13188.13,0
17143080,17:47:58,17:47:58,2792,40,,,,13455.11,0
17143080,17:48:22,17:48:22,2793,41,,,,13636.89,0
17143080,17:48:44,17:48:44,2924,42,,,,13790.59,0
17143080,17:49:24,17:49:24,2925,43,,,,14165.44,0
17143080,17:51:00,17:51:00,1129,44,,,,14986.07,
17143080,17:53:06,17:53:06,9790,45,,,,15850.84,0
17143080,17:54:22,17:54:22,4593,46,,,,16332.25,0
17143080,17:55:47,17:55:47,2928,47,,,,16853.79,0
17143080,17:57:00,17:57:00,2691,48,,,,17306.59,
17143080,17:58:35,17:58:35,658,49,,,,18026.96,0
17143080,17:59:01,17:59:01,2870,50,,,,18209.7,0
17143080,17:59:41,17:59:41,2871,51,,,,18510.67,0
17143080,18:00:31,18:00:31,2872,52,,,,18805.3,0
17143080,18:00:58,18:00:58,2873,53,,,,18982.16,0
17143080,18:01:15,18:01:15,6649,54,,,,19113.78,0
17143080,18:02:11,18:02:11,2874,55,,,,19432.91,0
17143080,18:02:54,18:02:54,2875,56,,,,19723.2,0
17143080,18:03:22,18:03:22,2876,57,,,,19943.16,0
17143080,18:04:11,18:04:11,2877,58,,,,20270.34,0
17143080,18:04:48,18:04:48,2878,59,,,,20515.94,0
17143080,18:05:48,18:05:48,2879,60,,,,20903.48,0
17143080,18:07:09,18:07:09,1145,61,,,,21399.95,0
17143080,18:08:00,18:08:00,9526,62,,1,,21729.16,
17143100,17:22:00,17:22:00,10166,1,,,1,0,
17143100,17:22:37,17:22:37,9931,2,,,,485.86,0
17143100,17:23:05,17:23:05,5544,3,,,,773.19,0
17143100,17:24:20,17:24:20,5545,4,,,,1541.94,0
17143100,17:26:21,17:26:21,10685,5,,,,2952.96,0
17143100,17:27:35,17:27:35,10691,6,,,,3763.47,0
17143100,17:28:09,17:28:09,10689,7,,,,4001.96,0
17143100,17:29:07,17:29:07,10293,8,,,,4481.95,0
17143100,17:29:28,17:29:28,10684,9,,,,4715.98,0
17143100,17:30:00,17:30:00,8872,10,,,,5001.77,
17143100,17:30:25,17:30:25,7818,11,,,,5264.79,0
17143100,17:30:41,17:30:41,8796,12,,,,5415.18,0
17143100,17:31:33,17:31:33,10633,13,,,,5891.11,0
17143100,17:32:09,17:32:09,2759,14,,,,6208.11,0
17143100,17:33:08,17:33:08,5809,15,,,,6705.97,0
17143100,17:33:36,17:33:36,5810,16,,,,6940.12,0
17143100,17:34:11,17:34:11,5811,17,,,,7174.32,0
17143100,17:35:00,17:35:00,5812,18,,,,7588.36,
17143100,17:36:11,17:36:11,8919,19,,,,7868.2,0
17143100,17:37:30,17:37:30,8918,20,,,,8229.69,0
17143100,17:38:43,17:38:43,5825,21,,,,8579.09,0
17143100,17:40:00,17:40:00,5826,22,,,,8949.87,
17143100,17:40:27,17:40:27,8055,23,,,,9281.14,0
17143100,17:40:46,17:40:46,8802,24,,,,9495.47,0
17143100,17:41:21,17:41:21,10636,25,,,,9745.41,0
17143100,17:41:41,17:41:41,10638,26,,,,9954.35,0
17143100,17:42:00,17:42:00,10637,27,,,,10190.43,0
17143100,17:42:34,17:42:34,5751,28,,,,10486.83,0
17143100,17:43:10,17:43:10,5752,29,,,,10862.56,0
17143100,17:43:44,17:43:44,5753,30,,,,11214.19,0
17143100,17:43:56,17:43:56,5754,31,,,,11376.21,0
17143100,17:44:10,17:44:10,5755,32,,,,11538.05,0
17143100,17:44:32,17:44:32,5756,33,,,,11825.27,0
17143100,17:44:50,17:44:50,5757,34,,,,11972.18,0
17143100,17:45:07,17:45:07,5758,35,,,,12125.04,0
17143100,17:45:30,17:45:30,5759,36,,,,12309.42,0
17143100,17:46:00,17:46:00,5760,37,,,,12531.6,
17143100,17:46:39,17:46:39,2923,38,,,,12859.32,0
17143100,17:47:27,17:47:27,2791,39,,,,13188.13,0
17143100,17:47:58,17:47:58,2792,40,,,,13455.11,0
17143100,17:48:22,17:48:22,2793,41,,,,13636.89,0
17143100,17:48:44,17:48:44,2924,42,,,,13790.59,0
17143100,17:49:24,17:49:24,2925,43,,,,14165.44,0
17143100,17:51:00,17:51:00,1129,44,,,,14986.07,
17143100,17:53:06,17:53:06,9790,45,,,,15850.84,0
17143100,17:54:22,17:54:22,4593,46,,,,16332.25,0
17143100,17:55:47,17:55:47,2928,47,,,,16853.79,0
17143100,17:57:00,17:57:00,2691,48,,,,17306.59,
17143100,17:58:35,17:58:35,658,49,,,,18026.96,0
17143100,17:59:01,17:59:01,2870,50,,,,18209.7,0
17143100,17:59:41,17:59:41,2871,51,,,,18510.67,0
17143100,18:00:31,18:00:31,2872,52,,,,18805.3,0
17143100,18:00:58,18:00:58,2873,53,,,,18982.16,0
17143100,18:01:15,18:01:15,6649,54,,,,19113.78,0
17143100,18:02:11,18:02:11,2874,55,,,,19432.91,0
17143100,18:02:54,18:02:54,2875,56,,,,19723.2,0
17143100,18:03:22,18:03:22,2876,57,,,,19943.16,0
17143100,18:04:11,18:04:11,2877,58,,,,20270.34,0
17143100,18:04:48,18:04:48,2878,59,,,,20515.94,0
17143100,18:05:48,18:05:48,2879,60,,,,20903.48,0
17143100,18:07:09,18:07:09,1145,61,,,,21399.95,0
17143100,18:08:00,18:08:00,9526,62,,1,,21729.16,
17143110,17:22:00,17:22:00,10166,1,,,1,0,
17143110,17:22:37,17:22:37,9931,2,,,,485.86,0
17143110,17:23:05,17:23:05,5544,3,,,,773.19,0
17143110,17:24:20,17:24:20,5545,4,,,,1541.94,0
17143110,17:26:21,17:26:21,10685,5,,,,2952.96,0
17143110,17:27:35,17:27:35,10691,6,,,,3763.47,0
17143110,17:28:09,17:28:09,10689,7,,,,4001.96,0
17143110,17:29:07,17:29:07,10293,8,,,,4481.95,0
17143110,17:29:28,17:29:28,10684,9,,,,4715.98,0
17143110,17:30:00,17:30:00,8872,10,,,,5001.77,
17143110,17:30:25,17:30:25,7818,11,,,,5264.79,0
17143110,17:30:41,17:30:41,8796,12,,,,5415.18,0
17143110,17:31:33,17:31:33,10633,13,,,,5891.11,0
17143110,17:32:09,17:32:09,2759,14,,,,6208.11,0
17143110,17:33:08,17:33:08,5809,15,,,,6705.97,0
17143110,17:33:36,17:33:36,5810,16,,,,6940.12,0
17143110,17:34:11,17:34:11,5811,17,,,,7174.32,0
17143110,17:35:00,17:35:00,5812,18,,,,7588.36,
17143110,17:36:11,17:36:11,8919,19,,,,7868.2,0
17143110,17:37:30,17:37:30,8918,20,,,,8229.69,0
17143110,17:38:43,17:38:43,5825,21,,,,8579.09,0
17143110,17:40:00,17:40:00,5826,22,,,,8949.87,
17143110,17:40:27,17:40:27,8055,23,,,,9281.14,0
17143110,17:40:46,17:40:46,8802,24,,,,9495.47,0
17143110,17:41:21,17:41:21,10636,25,,,,9745.41,0
17143110,17:41:41,17:41:41,10638,26,,,,9954.35,0
17143110,17:42:00,17:42:00,10637,27,,,,10190.43,0
17143110,17:42:34,17:42:34,5751,28,,,,10486.83,0
17143110,17:43:10,17:43:10,5752,29,,,,10862.56,0
17143110,17:43:44,17:43:44,5753,30,,,,11214.19,0
17143110,17:43:56,17:43:56,5754,31,,,,11376.21,0
17143110,17:44:10,17:44:10,5755,32,,,,11538.05,0
17143110,17:44:32,17:44:32,5756,33,,,,11825.27,0
17143110,17:44:50,17:44:50,5757,34,,,,11972.18,0
17143110,17:45:07,17:45:07,5758,35,,,,12125.04,0
17143110,17:45:30,17:45:30,5759,36,,,,12309.42,0
17143110,17:46:00,17:46:00,5760,37,,,,12531.6,
17143110,17:46:39,17:46:39,2923,38,,,,12859.32,0
17143110,17:47:27,17:47:27,2791,39,,,,13188.13,0
17143110,17:47:58,17:47:58,2792,40,,,,13455.11,0
17143110,17:48:22,17:48:22,2793,41,,,,13636.89,0
17143110,17:48:44,17:48:44,2924,42,,,,13790.59,0
17143110,17:49:24,17:49:24,2925,43,,,,14165.44,0
17143110,17:51:00,17:51:00,1129,44,,,,14986.07,
17143110,17:53:06,17:53:06,9790,45,,,,15850.84,0
17143110,17:54:22,17:54:22,4593,46,,,,16332.25,0
17143110,17:55:47,17:55:47,2928,47,,,,16853.79,0
17143110,17:57:00,17:57:00,2691,48,,,,17306.59,
17143110,17:58:35,17:58:35,658,49,,,,18026.96,0
17143110,17:59:01,17:59:01,2870,50,,,,18209.7,0
17143110,17:59:41,17:59:41,2871,51,,,,18510.67,0
17143110,18:00:31,18:00:31,2872,52,,,,18805.3,0
17143110,18:00:58,18:00:58,2873,53,,,,18982.16,0
17143110,18:01:15,18:01:15,6649,54,,,,19113.78,0
17143110,18:02:11,18:02:11,2874,55,,,,19432.91,0
17143110,18:02:54,18:02:54,2875,56,,,,19723.2,0
17143110,18:03:22,18:03:22,2876,57,,,,19943.16,0
17143110,18:04:11,18:04:11,2877,58,,,,20270.34,0
17143110,18:04:48,18:04:48,2878,59,,,,20515.94,0
17143110,18:05:48,18:05:48,2879,60,,,,20903.48,0
17143110,18:07:09,18:07:09,1145,61,,,,21399.95,0
17143110,18:08:00,18:08:00,9526,62,,1,,21729.16,
17212010,07:20:00,07:20:00,10166,1,,,1,0,
17212010,07:20:32,07:20:32,9931,2,,,,485.86,0
17212010,07:20:57,07:20:57,5544,3,,,,773.19,0
17212010,07:22:02,07:22:02,5545,4,,,,1541.94,0
17212010,07:23:49,07:23:49,10685,5,,,,2952.96,0
17212010,07:24:53,07:24:53,10691,6,,,,3763.47,0
17212010,07:25:23,07:25:23,10689,7,,,,4001.96,0
17212010,07:26:13,07:26:13,10293,8,,,,4481.95,0
17212010,07:26:32,07:26:32,10684,9,,,,4715.98,0
17212010,07:27:00,07:27:00,8872,10,,,,5001.77,
17212010,07:27:20,07:27:20,7818,11,,,,5264.79,0
17212010,07:27:33,07:27:33,8796,12,,,,5415.18,0
17212010,07:28:14,07:28:14,10633,13,,,,5891.11,0
17212010,07:28:43,07:28:43,2759,14,,,,6208.11,0
17212010,07:29:30,07:29:30,5809,15,,,,6705.97,0
17212010,07:29:53,07:29:53,5810,16,,,,6940.12,0
17212010,07:30:20,07:30:20,5811,17,,,,7174.32,0
17212010,07:31:00,07:31:00,5812,18,,,,7588.36,
17212010,07:31:56,07:31:56,8919,19,,,,7868.2,0
17212010,07:33:00,07:33:00,8918,20,,,,8229.69,0
17212010,07:33:58,07:33:58,5825,21,,,,8579.09,0
17212010,07:35:00,07:35:00,5826,22,,,,8949.87,
17212010,07:35:23,07:35:23,8055,23,,,,9281.14,0
17212010,07:35:38,07:35:38,8802,24,,,,9495.47,0
17212010,07:36:07,07:36:07,10636,25,,,,9745.41,0
17212010,07:36:24,07:36:24,10638,26,,,,9954.35,0
17212010,07:36:40,07:36:40,10637,27,,,,10190.43,0
17212010,07:37:08,07:37:08,5751,28,,,,10486.83,0
17212010,07:37:38,07:37:38,5752,29,,,,10862.56,0
17212010,07:38:06,07:38:06,5753,30,,,,11214.19,0
17212010,07:38:17,07:38:17,5754,31,,,,11376.21,0
17212010,07:38:29,07:38:29,5755,32,,,,11538.05,0
17212010,07:38:47,07:38:47,5756,33,,,,11825.27,0
17212010,07:39:01,07:39:01,5757,34,,,,11972.18,0
17212010,07:39:16,07:39:16,5758,35,,,,12125.04,0
17212010,07:39:35,07:39:35,5759,36,,,,12309.42,0
17212010,07:40:00,07:40:00,5760,37,,,,12531.6,
17212010,07:40:39,07:40:39,2923,38,,,,12859.32,0
17212010,07:41:27,07:41:27,2791,39,,,,13188.13,0
17212010,07:41:58,07:41:58,2792,40,,,,13455.11,0
17212010,07:42:22,07:42:22,2793,41,,,,13636.89,0
17212010,07:42:44,07:42:44,2924,42,,,,13790.59,0
17212010,07:43:24,07:43:24,2925,43,,,,14165.44,0
17212010,07:45:00,07:45:00,1129,44,,,,14986.07,
17212010,07:46:45,07:46:45,9790,45,,,,15850.84,0
17212010,07:47:48,07:47:48,4593,46,,,,16332.25,0
17212010,07:48:59,07:48:59,2928,47,,,,16853.79,0
17212010,07:50:00,07:50:00,2691,48,,,,17306.59,
17212010,07:51:18,07:51:18,658,49,,,,18026.96,0
17212010,07:51:39,07:51:39,2870,50,,,,18209.7,0
17212010,07:52:11,07:52:11,2871,51,,,,18510.67,0
17212010,07:52:53,07:52:53,2872,52,,,,18805.3,0
17212010,07:53:14,07:53:14,2873,53,,,,18982.16,0
17212010,07:53:28,07:53:28,6649,54,,,,19113.78,0
17212010,07:54:14,07:54:14,2874,55,,,,19432.91,0
17212010,07:54:49,07:54:49,2875,56,,,,19723.2,0
17212010,07:55:12,07:55:12,2876,57,,,,19943.16,0
17212010,07:55:52,07:55:52,2877,58,,,,20270.34,0
17212010,07:56:23,07:56:23,2878,59,,,,20515.94,0
17212010,07:57:12,07:57:12,2879,60,,,,20903.48,0
17212010,07:58:18,07:58:18,1145,61,,,,21399.95,0
17212010,07:59:00,07:59:00,9526,62,,1,,21729.16,
17212080,07:20:00,07:20:00,10166,1,,,1,0,
17212080,07:20:32,07:20:32,9931,2,,,,485.86,0
17212080,07:20:57,07:20:57,5544,3,,,,773.19,0
17212080,07:22:02,07:22:02,5545,4,,,,1541.94,0
17212080,07:23:49,07:23:49,10685,5,,,,2952.96,0
17212080,07:24:53,07:24:53,10691,6,,,,3763.47,0
17212080,07:25:23,07:25:23,10689,7,,,,4001.96,0
17212080,07:26:13,07:26:13,10293,8,,,,4481.95,0
17212080,07:26:32,07:26:32,10684,9,,,,4715.98,0
17212080,07:27:00,07:27:00,8872,10,,,,5001.77,
17212080,07:27:20,07:27:20,7818,11,,,,5264.79,0
17212080,07:27:33,07:27:33,8796,12,,,,5415.18,0
17212080,07:28:14,07:28:14,10633,13,,,,5891.11,0
17212080,07:28:43,07:28:43,2759,14,,,,6208.11,0
17212080,07:29:30,07:29:30,5809,15,,,,6705.97,0
17212080,07:29:53,07:29:53,5810,16,,,,6940.12,0
17212080,07:30:20,07:30:20,5811,17,,,,7174.32,0
17212080,07:31:00,07:31:00,5812,18,,,,7588.36,
17212080,07:31:56,07:31:56,8919,19,,,,7868.2,0
17212080,07:33:00,07:33:00,8918,20,,,,8229.69,0
17212080,07:33:58,07:33:58,5825,21,,,,8579.09,0
17212080,07:35:00,07:35:00,5826,22,,,,8949.87,
17212080,07:35:23,07:35:23,8055,23,,,,9281.14,0
17212080,07:35:38,07:35:38,8802,24,,,,9495.47,0
17212080,07:36:07,07:36:07,10636,25,,,,9745.41,0
17212080,07:36:24,07:36:24,10638,26,,,,9954.35,0
17212080,07:36:40,07:36:40,10637,27,,,,10190.43,0
17212080,07:37:08,07:37:08,5751,28,,,,10486.83,0
17212080,07:37:38,07:37:38,5752,29,,,,10862.56,0
17212080,07:38:06,07:38:06,5753,30,,,,11214.19,0
17212080,07:38:17,07:38:17,5754,31,,,,11376.21,0
17212080,07:38:29,07:38:29,5755,32,,,,11538.05,0
17212080,07:38:47,07:38:47,5756,33,,,,11825.27,0
17212080,07:39:01,07:39:01,5757,34,,,,11972.18,0
17212080,07:39:16,07:39:16,5758,35,,,,12125.04,0
17212080,07:39:35,07:39:35,5759,36,,,,12309.42,0
17212080,07:40:00,07:40:00,5760,37,,,,12531.6,
17212080,07:40:39,07:40:39,2923,38,,,,12859.32,0
17212080,07:41:27,07:41:27,2791,39,,,,13188.13,0
17212080,07:41:58,07:41:58,2792,40,,,,13455.11,0
17212080,07:42:22,07:42:22,2793,41,,,,13636.89,0
17212080,07:42:44,07:42:44,2924,42,,,,13790.59,0
17212080,07:43:24,07:43:24,2925,43,,,,14165.44,0
17212080,07:45:00,07:45:00,1129,44,,,,14986.07,
17212080,07:46:45,07:46:45,9790,45,,,,15850.84,0
17212080,07:47:48,07:47:48,4593,46,,,,16332.25,0
17212080,07:48:59,07:48:59,2928,47,,,,16853.79,0
17212080,07:50:00,07:50:00,2691,48,,,,17306.59,
17212080,07:51:18,07:51:18,658,49,,,,18026.96,0
17212080,07:51:39,07:51:39,2870,50,,,,18209.7,0
17212080,07:52:11,07:52:11,2871,51,,,,18510.67,0
17212080,07:52:53,07:52:53,2872,52,,,,18805.3,0
17212080,07:53:14,07:53:14,2873,53,,,,18982.16,0
17212080,07:53:28,07:53:28,6649,54,,,,19113.78,0
17212080,07:54:14,07:54:14,2874,55,,,,19432.91,0
17212080,07:54:49,07:54:49,2875,56,,,,19723.2,0
17212080,07:55:12,07:55:12,2876,57,,,,19943.16,0
17212080,07:55:52,07:55:52,2877,58,,,,20270.34,0
17212080,07:56:23,07:56:23,2878,59,,,,20515.94,0
17212080,07:57:12,07:57:12,2879,60,,,,20903.48,0
17212080,07:58:18,07:58:18,1145,61,,,,21399.95,0
17212080,07:59:00,07:59:00,9526,62,,1,,21729.16,
17212100,07:20:00,07:20:00,10166,1,,,1,0,
17212100,07:20:32,07:20:32,9931,2,,,,485.86,0
17212100,07:20:57,07:20:57,5544,3,,,,773.19,0
17212100,07:22:02,07:22:02,5545,4,,,,1541.94,0
17212100,07:23:49,07:23:49,10685,5,,,,2952.96,0
17212100,07:24:53,07:24:53,10691,6,,,,3763.47,0
17212100,07:25:23,07:25:23,10689,7,,,,4001.96,0
17212100,07:26:13,07:26:13,10293,8,,,,4481.95,0
17212100,07:26:32,07:26:32,10684,9,,,,4715.98,0
17212100,07:27:00,07:27:00,8872,10,,,,5001.77,
17212100,07:27:20,07:27:20,7818,11,,,,5264.79,0
17212100,07:27:33,07:27:33,8796,12,,,,5415.18,0
17212100,07:28:14,07:28:14,10633,13,,,,5891.11,0
17212100,07:28:43,07:28:43,2759,14,,,,6208.11,0
17212100,07:29:30,07:29:30,5809,15,,,,6705.97,0
17212100,07:29:53,07:29:53,5810,16,,,,6940.12,0
17212100,07:30:20,07:30:20,5811,17,,,,7174.32,0
17212100,07:31:00,07:31:00,5812,18,,,,7588.36,
17212100,07:31:56,07:31:56,8919,19,,,,7868.2,0
17212100,07:33:00,07:33:00,8918,20,,,,8229.69,0
17212100,07:33:58,07:33:58,5825,21,,,,8579.09,0
17212100,07:35:00,07:35:00,5826,22,,,,8949.87,
17212100,07:35:23,07:35:23,8055,23,,,,9281.14,0
17212100,07:35:38,07:35:38,8802,24,,,,9495.47,0
17212100,07:36:07,07:36:07,10636,25,,,,9745.41,0
17212100,07:36:24,07:36:24,10638,26,,,,9954.35,0
17212100,07:36:40,07:36:40,10637,27,,,,10190.43,0
17212100,07:37:08,07:37:08,5751,28,,,,10486.83,0
17212100,07:37:38,07:37:38,5752,29,,,,10862.56,0
17212100,07:38:06,07:38:06,5753,30,,,,11214.19,0
17212100,07:38:17,07:38:17,5754,31,,,,11376.21,0
17212100,07:38:29,07:38:29,5755,32,,,,11538.05,0
17212100,07:38:47,07:38:47,5756,33,,,,11825.27,0
17212100,07:39:01,07:39:01,5757,34,,,,11972.18,0
17212100,07:39:16,07:39:16,5758,35,,,,12125.04,0
17212100,07:39:35,07:39:35,5759,36,,,,12309.42,0
17212100,07:40:00,07:40:00,5760,37,,,,12531.6,
17212100,07:40:39,07:40:39,2923,38,,,,12859.32,0
17212100,07:41:27,07:41:27,2791,39,,,,13188.13,0
17212100,07:41:58,07:41:58,2792,40,,,,13455.11,0
17212100,07:42:22,07:42:22,2793,41,,,,13636.89,0
17212100,07:42:44,07:42:44,2924,42,,,,13790.59,0
17212100,07:43:24,07:43:24,2925,43,,,,14165.44,0
17212100,07:45:00,07:45:00,1129,44,,,,14986.07,
17212100,07:46:45,07:46:45,9790,45,,,,15850.84,0
17212100,07:47:48,07:47:48,4593,46,,,,16332.25,0
17212100,07:48:59,07:48:59,2928,47,,,,16853.79,0
17212100,07:50:00,07:50:00,2691,48,,,,17306.59,
17212100,07:51:18,07:51:18,658,49,,,,18026.96,0
17212100,07:51:39,07:51:39,2870,50,,,,18209.7,0
17212100,07:52:11,07:52:11,2871,51,,,,18510.67,0
17212100,07:52:53,07:52:53,2872,52,,,,18805.3,0
17212100,07:53:14,07:53:14,2873,53,,,,18982.16,0
17212100,07:53:28,07:53:28,6649,54,,,,19113.78,0
17212100,07:54:14,07:54:14,2874,55,,,,19432.91,0
17212100,07:54:49,07:54:49,2875,56,,,,19723.2,0
17212100,07:55:12,07:55:12,2876,57,,,,19943.16,0
17212100,07:55:52,07:55:52,2877,58,,,,20270.34,0
17212100,07:56:23,07:56:23,2878,59,,,,20515.94,0
17212100,07:57:12,07:57:12,2879,60,,,,20903.48,0
17212100,07:58:18,07:58:18,1145,61,,,,21399.95,0
17212100,07:59:00,07:59:00,9526,62,,1,,21729.16,
17212110,07:20:00,07:20:00,10166,1,,,1,0,
17212110,07:20:32,07:20:32,9931,2,,,,485.86,0
17212110,07:20:57,07:20:57,5544,3,,,,773.19,0
17212110,07:22:02,07:22:02,5545,4,,,,1541.94,0
17212110,07:23:49,07:23:49,10685,5,,,,2952.96,0
17212110,07:24:53,07:24:53,10691,6,,,,3763.47,0
17212110,07:25:23,07:25:23,10689,7,,,,4001.96,0
17212110,07:26:13,07:26:13,10293,8,,,,4481.95,0
17212110,07:26:32,07:26:32,10684,9,,,,4715.98,0
17212110,07:27:00,07:27:00,8872,10,,,,5001.77,
17212110,07:27:20,07:27:20,7818,11,,,,5264.79,0
17212110,07:27:33,07:27:33,8796,12,,,,5415.18,0
17212110,07:28:14,07:28:14,10633,13,,,,5891.11,0
17212110,07:28:43,07:28:43,2759,14,,,,6208.11,0
17212110,07:29:30,07:29:30,5809,15,,,,6705.97,0
17212110,07:29:53,07:29:53,5810,16,,,,6940.12,0
17212110,07:30:20,07:30:20,5811,17,,,,7174.32,0
17212110,07:31:00,07:31:00,5812,18,,,,7588.36,
17212110,07:31:56,07:31:56,8919,19,,,,7868.2,0
17212110,07:33:00,07:33:00,8918,20,,,,8229.69,0
17212110,07:33:58,07:33:58,5825,21,,,,8579.09,0
17212110,07:35:00,07:35:00,5826,22,,,,8949.87,
17212110,07:35:23,07:35:23,8055,23,,,,9281.14,0
17212110,07:35:38,07:35:38,8802,24,,,,9495.47,0
17212110,07:36:07,07:36:07,10636,25,,,,9745.41,0
17212110,07:36:24,07:36:24,10638,26,,,,9954.35,0
17212110,07:36:40,07:36:40,10637,27,,,,10190.43,0
17212110,07:37:08,07:37:08,5751,28,,,,10486.83,0
17212110,07:37:38,07:37:38,5752,29,,,,10862.56,0
17212110,07:38:06,07:38:06,5753,30,,,,11214.19,0
17212110,07:38:17,07:38:17,5754,31,,,,11376.21,0
17212110,07:38:29,07:38:29,5755,32,,,,11538.05,0
17212110,07:38:47,07:38:47,5756,33,,,,11825.27,0
17212110,07:39:01,07:39:01,5757,34,,,,11972.18,0
17212110,07:39:16,07:39:16,5758,35,,,,12125.04,0
17212110,07:39:35,07:39:35,5759,36,,,,12309.42,0
17212110,07:40:00,07:40:00,5760,37,,,,12531.6,
17212110,07:40:39,07:40:39,2923,38,,,,12859.32,0
17212110,07:41:27,07:41:27,2791,39,,,,13188.13,0
17212110,07:41:58,07:41:58,2792,40,,,,13455.11,0
17212110,07:42:22,07:42:22,2793,41,,,,13636.89,0
17212110,07:42:44,07:42:44,2924,42,,,,13790.59,0
17212110,07:43:24,07:43:24,2925,43,,,,14165.44,0
17212110,07:45:00,07:45:00,1129,44,,,,14986.07,
17212110,07:46:45,07:46:45,9790,45,,,,15850.84,0
17212110,07:47:48,07:47:48,4593,46,,,,16332.25,0
17212110,07:48:59,07:48:59,2928,47,,,,16853.79,0
17212110,07:50:00,07:50:00,2691,48,,,,17306.59,
17212110,07:51:18,07:51:18,658,49,,,,18026.96,0
17212110,07:51:39,07:51:39,2870,50,,,,18209.7,0
17212110,07:52:11,07:52:11,2871,51,,,,18510.67,0
17212110,07:52:53,07:52:53,2872,52,,,,18805.3,0
17212110,07:53:14,07:53:14,2873,53,,,,18982.16,0
17212110,07:53:28,07:53:28,6649,54,,,,19113.78,0
17212110,07:54:14,07:54:14,2874,55,,,,19432.91,0
17212110,07:54:49,07:54:49,2875,56,,,,19723.2,0
17212110,07:55:12,07:55:12,2876,57,,,,19943.16,0
17212110,07:55:52,07:55:52,2877,58,,,,20270.34,0
17212110,07:56:23,07:56:23,2878,59,,,,20515.94,0
17212110,07:57:12,07:57:12,2879,60,,,,20903.48,0
17212110,07:58:18,07:58:18,1145,61,,,,21399.95,0
17212110,07:59:00,07:59:00,9526,62,,1,,21729.16,
17240020,19:36:00,19:36:00,10166,1,,,1,0,
17240020,19:36:37,19:36:37,9931,2,,,,485.86,0
17240020,19:37:05,19:37:05,5544,3,,,,773.19,0
17240020,19:38:20,19:38:20,5545,4,,,,1541.94,0
17240020,19:40:21,19:40:21,10685,5,,,,2952.96,0
17240020,19:41:35,19:41:35,10691,6,,,,3763.47,0
17240020,19:42:09,19:42:09,10689,7,,,,4001.96,0
17240020,19:43:07,19:43:07,10293,8,,,,4481.95,0
17240020,19:43:28,19:43:28,10684,9,,,,4715.98,0
17240020,19:44:00,19:44:00,8872,10,,,,5001.77,
17240020,19:44:31,19:44:31,7818,11,,,,5264.79,0
17240020,19:44:49,19:44:49,8796,12,,,,5415.18,0
17240020,19:45:51,19:45:51,10633,13,,,,5891.11,0
17240020,19:46:35,19:46:35,2759,14,,,,6208.11,0
17240020,19:47:45,19:47:45,5809,15,,,,6705.97,0
17240020,19:48:20,19:48:20,5810,16,,,,6940.12,0
17240020,19:49:01,19:49:01,5811,17,,,,7174.32,0
17240020,19:50:00,19:50:00,5812,18,,,,7588.36,
17240020,19:50:28,19:50:28,8919,19,,,,7868.2,0
17240020,19:51:00,19:51:00,8918,20,,,,8229.69,0
17240020,19:51:29,19:51:29,5825,21,,,,8579.09,0
17240020,19:52:00,19:52:00,5826,22,,,,8949.87,
17240020,19:52:27,19:52:27,8055,23,,,,9281.14,0
17240020,19:52:46,19:52:46,8802,24,,,,9495.47,0
17240020,19:53:21,19:53:21,10636,25,,,,9745.41,0
17240020,19:53:41,19:53:41,10638,26,,,,9954.35,0
17240020,19:54:00,19:54:00,10637,27,,,,10190.43,0
17240020,19:54:34,19:54:34,5751,28,,,,10486.83,0
17240020,19:55:10,19:55:10,5752,29,,,,10862.56,0
17240020,19:55:44,19:55:44,5753,30,,,,11214.19,0
17240020,19:55:56,19:55:56,5754,31,,,,11376.21,0
17240020,19:56:10,19:56:10,5755,32,,,,11538.05,0
17240020,19:56:32,19:56:32,5756,33,,,,11825.27,0
17240020,19:56:50,19:56:50,5757,34,,,,11972.18,0
17240020,19:57:07,19:57:07,5758,35,,,,12125.04,0
17240020,19:57:30,19:57:30,5759,36,,,,12309.42,0
17240020,19:58:00,19:58:00,5760,37,,,,12531.6,
17240020,19:58:39,19:58:39,2923,38,,,,12859.32,0
17240020,19:59:27,19:59:27,2791,39,,,,13188.13,0
17240020,19:59:58,19:59:58,2792,40,,,,13455.11,0
17240020,20:00:22,20:00:22,2793,41,,,,13636.89,0
17240020,20:00:44,20:00:44,2924,42,,,,13790.59,0
17240020,20:01:24,20:01:24,2925,43,,,,14165.44,0
17240020,20:03:00,20:03:00,1129,44,,,,14986.07,
17240020,20:05:06,20:05:06,9790,45,,,,15850.84,0
17240020,20:06:22,20:06:22,4593,46,,,,16332.25,0
17240020,20:07:47,20:07:47,2928,47,,,,16853.79,0
17240020,20:09:00,20:09:00,2691,48,,,,17306.59,
17240020,20:10:35,20:10:35,658,49,,,,18026.96,0
17240020,20:11:01,20:11:01,2870,50,,,,18209.7,0
17240020,20:11:41,20:11:41,2871,51,,,,18510.67,0
17240020,20:12:31,20:12:31,2872,52,,,,18805.3,0
17240020,20:12:58,20:12:58,2873,53,,,,18982.16,0
17240020,20:13:15,20:13:15,6649,54,,,,19113.78,0
17240020,20:14:11,20:14:11,2874,55,,,,19432.91,0
17240020,20:14:54,20:14:54,2875,56,,,,19723.2,0
17240020,20:15:22,20:15:22,2876,57,,,,19943.16,0
17240020,20:16:11,20:16:11,2877,58,,,,20270.34,0
17240020,20:16:48,20:16:48,2878,59,,,,20515.94,0
17240020,20:17:48,20:17:48,2879,60,,,,20903.48,0
17240020,20:19:09,20:19:09,1145,61,,,,21399.95,0
17240020,20:20:00,20:20:00,9526,62,,1,,21729.16,
17240030,19:36:00,19:36:00,10166,1,,,1,0,
17240030,19:36:37,19:36:37,9931,2,,,,485.86,0
17240030,19:37:05,19:37:05,5544,3,,,,773.19,0
17240030,19:38:20,19:38:20,5545,4,,,,1541.94,0
17240030,19:40:21,19:40:21,10685,5,,,,2952.96,0
17240030,19:41:35,19:41:35,10691,6,,,,3763.47,0
17240030,19:42:09,19:42:09,10689,7,,,,4001.96,0
17240030,19:43:07,19:43:07,10293,8,,,,4481.95,0
17240030,19:43:28,19:43:28,10684,9,,,,4715.98,0
17240030,19:44:00,19:44:00,8872,10,,,,5001.77,
17240030,19:44:31,19:44:31,7818,11,,,,5264.79,0
17240030,19:44:49,19:44:49,8796,12,,,,5415.18,0
17240030,19:45:51,19:45:51,10633,13,,,,5891.11,0
17240030,19:46:35,19:46:35,2759,14,,,,6208.11,0
17240030,19:47:45,19:47:45,5809,15,,,,6705.97,0
17240030,19:48:20,19:48:20,5810,16,,,,6940.12,0
17240030,19:49:01,19:49:01,5811,17,,,,7174.32,0
17240030,19:50:00,19:50:00,5812,18,,,,7588.36,
17240030,19:50:28,19:50:28,8919,19,,,,7868.2,0
17240030,19:51:00,19:51:00,8918,20,,,,8229.69,0
17240030,19:51:29,19:51:29,5825,21,,,,8579.09,0
17240030,19:52:00,19:52:00,5826,22,,,,8949.87,
17240030,19:52:27,19:52:27,8055,23,,,,9281.14,0
17240030,19:52:46,19:52:46,8802,24,,,,9495.47,0
17240030,19:53:21,19:53:21,10636,25,,,,9745.41,0
17240030,19:53:41,19:53:41,10638,26,,,,9954.35,0
17240030,19:54:00,19:54:00,10637,27,,,,10190.43,0
17240030,19:54:34,19:54:34,5751,28,,,,10486.83,0
17240030,19:55:10,19:55:10,5752,29,,,,10862.56,0
17240030,19:55:44,19:55:44,5753,30,,,,11214.19,0
17240030,19:55:56,19:55:56,5754,31,,,,11376.21,0
17240030,19:56:10,19:56:10,5755,32,,,,11538.05,0
17240030,19:56:32,19:56:32,5756,33,,,,11825.27,0
17240030,19:56:50,19:56:50,5757,34,,,,11972.18,0
17240030,19:57:07,19:57:07,5758,35,,,,12125.04,0
17240030,19:57:30,19:57:30,5759,36,,,,12309.42,0
17240030,19:58:00,19:58:00,5760,37,,,,12531.6,
17240030,19:58:39,19:58:39,2923,38,,,,12859.32,0
17240030,19:59:27,19:59:27,2791,39,,,,13188.13,0
17240030,19:59:58,19:59:58,2792,40,,,,13455.11,0
17240030,20:00:22,20:00:22,2793,41,,,,13636.89,0
17240030,20:00:44,20:00:44,2924,42,,,,13790.59,0
17240030,20:01:24,20:01:24,2925,43,,,,14165.44,0
17240030,20:03:00,20:03:00,1129,44,,,,14986.07,
17240030,20:05:06,20:05:06,9790,45,,,,15850.84,0
17240030,20:06:22,20:06:22,4593,46,,,,16332.25,0
17240030,20:07:47,20:07:47,2928,47,,,,16853.79,0
17240030,20:09:00,20:09:00,2691,48,,,,17306.59,
17240030,20:10:35,20:10:35,658,49,,,,18026.96,0
17240030,20:11:01,20:11:01,2870,50,,,,18209.7,0
17240030,20:11:41,20:11:41,2871,51,,,,18510.67,0
17240030,20:12:31,20:12:31,2872,52,,,,18805.3,0
17240030,20:12:58,20:12:58,2873,53,,,,18982.16,0
17240030,20:13:15,20:13:15,6649,54,,,,19113.78,0
17240030,20:14:11,20:14:11,2874,55,,,,19432.91,0
17240030,20:14:54,20:14:54,2875,56,,,,19723.2,0
17240030,20:15:22,20:15:22,2876,57,,,,19943.16,0
17240030,20:16:11,20:16:11,2877,58,,,,20270.34,0
17240030,20:16:48,20:16:48,2878,59,,,,20515.94,0
17240030,20:17:48,20:17:48,2879,60,,,,20903.48,0
17240030,20:19:09,20:19:09,1145,61,,,,21399.95,0
17240030,20:20:00,20:20:00,9526,62,,1,,21729.16,
17240040,19:36:00,19:36:00,10166,1,,,1,0,
17240040,19:36:37,19:36:37,9931,2,,,,485.86,0
17240040,19:37:05,19:37:05,5544,3,,,,773.19,0
17240040,19:38:20,19:38:20,5545,4,,,,1541.94,0
17240040,19:40:21,19:40:21,10685,5,,,,2952.96,0
17240040,19:41:35,19:41:35,10691,6,,,,3763.47,0
17240040,19:42:09,19:42:09,10689,7,,,,4001.96,0
17240040,19:43:07,19:43:07,10293,8,,,,4481.95,0
17240040,19:43:28,19:43:28,10684,9,,,,4715.98,0
17240040,19:44:00,19:44:00,8872,10,,,,5001.77,
17240040,19:44:31,19:44:31,7818,11,,,,5264.79,0
17240040,19:44:49,19:44:49,8796,12,,,,5415.18,0
17240040,19:45:51,19:45:51,10633,13,,,,5891.11,0
17240040,19:46:35,19:46:35,2759,14,,,,6208.11,0
17240040,19:47:45,19:47:45,5809,15,,,,6705.97,0
17240040,19:48:20,19:48:20,5810,16,,,,6940.12,0
17240040,19:49:01,19:49:01,5811,17,,,,7174.32,0
17240040,19:50:00,19:50:00,5812,18,,,,7588.36,
17240040,19:50:28,19:50:28,8919,19,,,,7868.2,0
17240040,19:51:00,19:51:00,8918,20,,,,8229.69,0
17240040,19:51:29,19:51:29,5825,21,,,,8579.09,0
17240040,19:52:00,19:52:00,5826,22,,,,8949.87,
17240040,19:52:27,19:52:27,8055,23,,,,9281.14,0
17240040,19:52:46,19:52:46,8802,24,,,,9495.47,0
17240040,19:53:21,19:53:21,10636,25,,,,9745.41,0
17240040,19:53:41,19:53:41,10638,26,,,,9954.35,0
17240040,19:54:00,19:54:00,10637,27,,,,10190.43,0
17240040,19:54:34,19:54:34,5751,28,,,,10486.83,0
17240040,19:55:10,19:55:10,5752,29,,,,10862.56,0
17240040,19:55:44,19:55:44,5753,30,,,,11214.19,0
17240040,19:55:56,19:55:56,5754,31,,,,11376.21,0
17240040,19:56:10,19:56:10,5755,32,,,,11538.05,0
17240040,19:56:32,19:56:32,5756,33,,,,11825.27,0
17240040,19:56:50,19:56:50,5757,34,,,,11972.18,0
17240040,19:57:07,19:57:07,5758,35,,,,12125.04,0
17240040,19:57:30,19:57:30,5759,36,,,,12309.42,0
17240040,19:58:00,19:58:00,5760,37,,,,12531.6,
17240040,19:58:39,19:58:39,2923,38,,,,12859.32,0
17240040,19:59:27,19:59:27,2791,39,,,,13188.13,0
17240040,19:59:58,19:59:58,2792,40,,,,13455.11,0
17240040,20:00:22,20:00:22,2793,41,,,,13636.89,0
17240040,20:00:44,20:00:44,2924,42,,,,13790.59,0
17240040,20:01:24,20:01:24,2925,43,,,,14165.44,0
17240040,20:03:00,20:03:00,1129,44,,,,14986.07,
17240040,20:05:06,20:05:06,9790,45,,,,15850.84,0
17240040,20:06:22,20:06:22,4593,46,,,,16332.25,0
17240040,20:07:47,20:07:47,2928,47,,,,16853.79,0
17240040,20:09:00,20:09:00,2691,48,,,,17306.59,
17240040,20:10:35,20:10:35,658,49,,,,18026.96,0
17240040,20:11:01,20:11:01,2870,50,,,,18209.7,0
17240040,20:11:41,20:11:41,2871,51,,,,18510.67,0
17240040,20:12:31,20:12:31,2872,52,,,,18805.3,0
17240040,20:12:58,20:12:58,2873,53,,,,18982.16,0
17240040,20:13:15,20:13:15,6649,54,,,,19113.78,0
17240040,20:14:11,20:14:11,2874,55,,,,19432.91,0
17240040,20:14:54,20:14:54,2875,56,,,,19723.2,0
17240040,20:15:22,20:15:22,2876,57,,,,19943.16,0
17240040,20:16:11,20:16:11,2877,58,,,,20270.34,0
17240040,20:16:48,20:16:48,2878,59,,,,20515.94,0
17240040,20:17:48,20:17:48,2879,60,,,,20903.48,0
17240040,20:19:09,20:19:09,1145,61,,,,21399.95,0
17240040,20:20:00,20:20:00,9526,62,,1,,21729.16,
17240050,19:36:00,19:36:00,10166,1,,,1,0,
17240050,19:36:37,19:36:37,9931,2,,,,485.86,0
17240050,19:37:05,19:37:05,5544,3,,,,773.19,0
17240050,19:38:20,19:38:20,5545,4,,,,1541.94,0
17240050,19:40:21,19:40:21,10685,5,,,,2952.96,0
17240050,19:41:35,19:41:35,10691,6,,,,3763.47,0
17240050,19:42:09,19:42:09,10689,7,,,,4001.96,0
17240050,19:43:07,19:43:07,10293,8,,,,4481.95,0
17240050,19:43:28,19:43:28,10684,9,,,,4715.98,0
17240050,19:44:00,19:44:00,8872,10,,,,5001.77,
17240050,19:44:31,19:44:31,7818,11,,,,5264.79,0
17240050,19:44:49,19:44:49,8796,12,,,,5415.18,0
17240050,19:45:51,19:45:51,10633,13,,,,5891.11,0
17240050,19:46:35,19:46:35,2759,14,,,,6208.11,0
17240050,19:47:45,19:47:45,5809,15,,,,6705.97,0
17240050,19:48:20,19:48:20,5810,16,,,,6940.12,0
17240050,19:49:01,19:49:01,5811,17,,,,7174.32,0
17240050,19:50:00,19:50:00,5812,18,,,,7588.36,
17240050,19:50:28,19:50:28,8919,19,,,,7868.2,0
17240050,19:51:00,19:51:00,8918,20,,,,8229.69,0
17240050,19:51:29,19:51:29,5825,21,,,,8579.09,0
17240050,19:52:00,19:52:00,5826,22,,,,8949.87,
17240050,19:52:27,19:52:27,8055,23,,,,9281.14,0
17240050,19:52:46,19:52:46,8802,24,,,,9495.47,0
17240050,19:53:21,19:53:21,10636,25,,,,9745.41,0
17240050,19:53:41,19:53:41,10638,26,,,,9954.35,0
17240050,19:54:00,19:54:00,10637,27,,,,10190.43,0
17240050,19:54:34,19:54:34,5751,28,,,,10486.83,0
17240050,19:55:10,19:55:10,5752,29,,,,10862.56,0
17240050,19:55:44,19:55:44,5753,30,,,,11214.19,0
17240050,19:55:56,19:55:56,5754,31,,,,11376.21,0
17240050,19:56:10,19:56:10,5755,32,,,,11538.05,0
17240050,19:56:32,19:56:32,5756,33,,,,11825.27,0
17240050,19:56:50,19:56:50,5757,34,,,,11972.18,0
17240050,19:57:07,19:57:07,5758,35,,,,12125.04,0
17240050,19:57:30,19:57:30,5759,36,,,,12309.42,0
17240050,19:58:00,19:58:00,5760,37,,,,12531.6,
17240050,19:58:39,19:58:39,2923,38,,,,12859.32,0
17240050,19:59:27,19:59:27,2791,39,,,,13188.13,0
17240050,19:59:58,19:59:58,2792,40,,,,13455.11,0
17240050,20:00:22,20:00:22,2793,41,,,,13636.89,0
17240050,20:00:44,20:00:44,2924,42,,,,13790.59,0
17240050,20:01:24,20:01:24,2925,43,,,,14165.44,0
17240050,20:03:00,20:03:00,1129,44,,,,14986.07,
17240050,20:05:06,20:05:06,9790,45,,,,15850.84,0
17240050,20:06:22,20:06:22,4593,46,,,,16332.25,0
17240050,20:07:47,20:07:47,2928,47,,,,16853.79,0
17240050,20:09:00,20:09:00,2691,48,,,,17306.59,
17240050,20:10:35,20:10:35,658,49,,,,18026.96,0
17240050,20:11:01,20:11:01,2870,50,,,,18209.7,0
17240050,20:11:41,20:11:41,2871,51,,,,18510.67,0
17240050,20:12:31,20:12:31,2872,52,,,,18805.3,0
17240050,20:12:58,20:12:58,2873,53,,,,18982.16,0
17240050,20:13:15,20:13:15,6649,54,,,,19113.78,0
17240050,20:14:11,20:14:11,2874,55,,,,19432.91,0
17240050,20:14:54,20:14:54,2875,56,,,,19723.2,0
17240050,20:15:22,20:15:22,2876,57,,,,19943.16,0
17240050,20:16:11,20:16:11,2877,58,,,,20270.34,0
17240050,20:16:48,20:16:48,2878,59,,,,20515.94,0
17240050,20:17:48,20:17:48,2879,60,,,,20903.48,0
17240050,20:19:09,20:19:09,1145,61,,,,21399.95,0
17240050,20:20:00,20:20:00,9526,62,,1,,21729.16,
17240060,19:36:00,19:36:00,10166,1,,,1,0,
17240060,19:36:37,19:36:37,9931,2,,,,485.86,0
17240060,19:37:05,19:37:05,5544,3,,,,773.19,0
17240060,19:38:20,19:38:20,5545,4,,,,1541.94,0
17240060,19:40:21,19:40:21,10685,5,,,,2952.96,0
17240060,19:41:35,19:41:35,10691,6,,,,3763.47,0
17240060,19:42:09,19:42:09,10689,7,,,,4001.96,0
17240060,19:43:07,19:43:07,10293,8,,,,4481.95,0
17240060,19:43:28,19:43:28,10684,9,,,,4715.98,0
17240060,19:44:00,19:44:00,8872,10,,,,5001.77,
17240060,19:44:31,19:44:31,7818,11,,,,5264.79,0
17240060,19:44:49,19:44:49,8796,12,,,,5415.18,0
17240060,19:45:51,19:45:51,10633,13,,,,5891.11,0
17240060,19:46:35,19:46:35,2759,14,,,,6208.11,0
17240060,19:47:45,19:47:45,5809,15,,,,6705.97,0
17240060,19:48:20,19:48:20,5810,16,,,,6940.12,0
17240060,19:49:01,19:49:01,5811,17,,,,7174.32,0
17240060,19:50:00,19:50:00,5812,18,,,,7588.36,
17240060,19:50:28,19:50:28,8919,19,,,,7868.2,0
17240060,19:51:00,19:51:00,8918,20,,,,8229.69,0
17240060,19:51:29,19:51:29,5825,21,,,,8579.09,0
17240060,19:52:00,19:52:00,5826,22,,,,8949.87,
17240060,19:52:27,19:52:27,8055,23,,,,9281.14,0
17240060,19:52:46,19:52:46,8802,24,,,,9495.47,0
17240060,19:53:21,19:53:21,10636,25,,,,9745.41,0
17240060,19:53:41,19:53:41,10638,26,,,,9954.35,0
17240060,19:54:00,19:54:00,10637,27,,,,10190.43,0
17240060,19:54:34,19:54:34,5751,28,,,,10486.83,0
17240060,19:55:10,19:55:10,5752,29,,,,10862.56,0
17240060,19:55:44,19:55:44,5753,30,,,,11214.19,0
17240060,19:55:56,19:55:56,5754,31,,,,11376.21,0
17240060,19:56:10,19:56:10,5755,32,,,,11538.05,0
17240060,19:56:32,19:56:32,5756,33,,,,11825.27,0
17240060,19:56:50,19:56:50,5757,34,,,,11972.18,0
17240060,19:57:07,19:57:07,5758,35,,,,12125.04,0
17240060,19:57:30,19:57:30,5759,36,,,,12309.42,0
17240060,19:58:00,19:58:00,5760,37,,,,12531.6,
17240060,19:58:39,19:58:39,2923,38,,,,12859.32,0
17240060,19:59:27,19:59:27,2791,39,,,,13188.13,0
17240060,19:59:58,19:59:58,2792,40,,,,13455.11,0
17240060,20:00:22,20:00:22,2793,41,,,,13636.89,0
17240060,20:00:44,20:00:44,2924,42,,,,13790.59,0
17240060,20:01:24,20:01:24,2925,43,,,,14165.44,0
17240060,20:03:00,20:03:00,1129,44,,,,14986.07,
17240060,20:05:06,20:05:06,9790,45,,,,15850.84,0
17240060,20:06:22,20:06:22,4593,46,,,,16332.25,0
17240060,20:07:47,20:07:47,2928,47,,,,16853.79,0
17240060,20:09:00,20:09:00,2691,48,,,,17306.59,
17240060,20:10:35,20:10:35,658,49,,,,18026.96,0
17240060,20:11:01,20:11:01,2870,50,,,,18209.7,0
17240060,20:11:41,20:11:41,2871,51,,,,18510.67,0
17240060,20:12:31,20:12:31,2872,52,,,,18805.3,0
17240060,20:12:58,20:12:58,2873,53,,,,18982.16,0
17240060,20:13:15,20:13:15,6649,54,,,,19113.78,0
17240060,20:14:11,20:14:11,2874,55,,,,19432.91,0
17240060,20:14:54,20:14:54,2875,56,,,,19723.2,0
17240060,20:15:22,20:15:22,2876,57,,,,19943.16,0
17240060,20:16:11,20:16:11,2877,58,,,,20270.34,0
17240060,20:16:48,20:16:48,2878,59,,,,20515.94,0
17240060,20:17:48,20:17:48,2879,60,,,,20903.48,0
17240060,20:19:09,20:19:09,1145,61,,,,21399.95,0
17240060,20:20:00,20:20:00,9526,62,,1,,21729.16,
17324070,13:55:00,13:55:00,10166,1,,,1,0,
17324070,13:55:37,13:55:37,9931,2,,,,485.86,0
17324070,13:56:05,13:56:05,5544,3,,,,773.19,0
17324070,13:57:20,13:57:20,5545,4,,,,1541.94,0
17324070,13:59:21,13:59:21,10685,5,,,,2952.96,0
17324070,14:00:35,14:00:35,10691,6,,,,3763.47,0
17324070,14:01:09,14:01:09,10689,7,,,,4001.96,0
17324070,14:02:07,14:02:07,10293,8,,,,4481.95,0
17324070,14:02:28,14:02:28,10684,9,,,,4715.98,0
17324070,14:03:00,14:03:00,8872,10,,,,5001.77,
17324070,14:03:25,14:03:25,7818,11,,,,5264.79,0
17324070,14:03:41,14:03:41,8796,12,,,,5415.18,0
17324070,14:04:33,14:04:33,10633,13,,,,5891.11,0
17324070,14:05:09,14:05:09,2759,14,,,,6208.11,0
17324070,14:06:08,14:06:08,5809,15,,,,6705.97,0
17324070,14:06:36,14:06:36,5810,16,,,,6940.12,0
17324070,14:07:11,14:07:11,5811,17,,,,7174.32,0
17324070,14:08:00,14:08:00,5812,18,,,,7588.36,
17324070,14:09:11,14:09:11,8919,19,,,,7868.2,0
17324070,14:10:30,14:10:30,8918,20,,,,8229.69,0
17324070,14:11:43,14:11:43,5825,21,,,,8579.09,0
17324070,14:13:00,14:13:00,5826,22,,,,8949.87,
17324070,14:13:27,14:13:27,8055,23,,,,9281.14,0
17324070,14:13:46,14:13:46,8802,24,,,,9495.47,0
17324070,14:14:21,14:14:21,10636,25,,,,9745.41,0
17324070,14:14:41,14:14:41,10638,26,,,,9954.35,0
17324070,14:15:00,14:15:00,10637,27,,,,10190.43,0
17324070,14:15:34,14:15:34,5751,28,,,,10486.83,0
17324070,14:16:10,14:16:10,5752,29,,,,10862.56,0
17324070,14:16:44,14:16:44,5753,30,,,,11214.19,0
17324070,14:16:56,14:16:56,5754,31,,,,11376.21,0
17324070,14:17:10,14:17:10,5755,32,,,,11538.05,0
17324070,14:17:32,14:17:32,5756,33,,,,11825.27,0
17324070,14:17:50,14:17:50,5757,34,,,,11972.18,0
17324070,14:18:07,14:18:07,5758,35,,,,12125.04,0
17324070,14:18:30,14:18:30,5759,36,,,,12309.42,0
17324070,14:19:00,14:19:00,5760,37,,,,12531.6,
17324070,14:19:39,14:19:39,2923,38,,,,12859.32,0
17324070,14:20:27,14:20:27,2791,39,,,,13188.13,0
17324070,14:20:58,14:20:58,2792,40,,,,13455.11,0
17324070,14:21:22,14:21:22,2793,41,,,,13636.89,0
17324070,14:21:44,14:21:44,2924,42,,,,13790.59,0
17324070,14:22:24,14:22:24,2925,43,,,,14165.44,0
17324070,14:24:00,14:24:00,1129,44,,,,14986.07,
17324070,14:26:06,14:26:06,9790,45,,,,15850.84,0
17324070,14:27:22,14:27:22,4593,46,,,,16332.25,0
17324070,14:28:47,14:28:47,2928,47,,,,16853.79,0
17324070,14:30:00,14:30:00,2691,48,,,,17306.59,
17324070,14:31:35,14:31:35,658,49,,,,18026.96,0
17324070,14:32:01,14:32:01,2870,50,,,,18209.7,0
17324070,14:32:41,14:32:41,2871,51,,,,18510.67,0
17324070,14:33:31,14:33:31,2872,52,,,,18805.3,0
17324070,14:33:58,14:33:58,2873,53,,,,18982.16,0
17324070,14:34:15,14:34:15,6649,54,,,,19113.78,0
17324070,14:35:11,14:35:11,2874,55,,,,19432.91,0
17324070,14:35:54,14:35:54,2875,56,,,,19723.2,0
17324070,14:36:22,14:36:22,2876,57,,,,19943.16,0
17324070,14:37:11,14:37:11,2877,58,,,,20270.34,0
17324070,14:37:48,14:37:48,2878,59,,,,20515.94,0
17324070,14:38:48,14:38:48,2879,60,,,,20903.48,0
17324070,14:40:09,14:40:09,1145,61,,,,21399.95,0
17324070,14:41:00,14:41:00,9526,62,,1,,21729.16,
17324090,13:55:00,13:55:00,10166,1,,,1,0,
17324090,13:55:37,13:55:37,9931,2,,,,485.86,0
17324090,13:56:05,13:56:05,5544,3,,,,773.19,0
17324090,13:57:20,13:57:20,5545,4,,,,1541.94,0
17324090,13:59:21,13:59:21,10685,5,,,,2952.96,0
17324090,14:00:35,14:00:35,10691,6,,,,3763.47,0
17324090,14:01:09,14:01:09,10689,7,,,,4001.96,0
17324090,14:02:07,14:02:07,10293,8,,,,4481.95,0
17324090,14:02:28,14:02:28,10684,9,,,,4715.98,0
17324090,14:03:00,14:03:00,8872,10,,,,5001.77,
17324090,14:03:25,14:03:25,7818,11,,,,5264.79,0
17324090,14:03:41,14:03:41,8796,12,,,,5415.18,0
17324090,14:04:33,14:04:33,10633,13,,,,5891.11,0
17324090,14:05:09,14:05:09,2759,14,,,,6208.11,0
17324090,14:06:08,14:06:08,5809,15,,,,6705.97,0
17324090,14:06:36,14:06:36,5810,16,,,,6940.12,0
17324090,14:07:11,14:07:11,5811,17,,,,7174.32,0
17324090,14:08:00,14:08:00,5812,18,,,,7588.36,
17324090,14:09:11,14:09:11,8919,19,,,,7868.2,0
17324090,14:10:30,14:10:30,8918,20,,,,8229.69,0
17324090,14:11:43,14:11:43,5825,21,,,,8579.09,0
17324090,14:13:00,14:13:00,5826,22,,,,8949.87,
17324090,14:13:27,14:13:27,8055,23,,,,9281.14,0
17324090,14:13:46,14:13:46,8802,24,,,,9495.47,0
17324090,14:14:21,14:14:21,10636,25,,,,9745.41,0
17324090,14:14:41,14:14:41,10638,26,,,,9954.35,0
17324090,14:15:00,14:15:00,10637,27,,,,10190.43,0
17324090,14:15:34,14:15:34,5751,28,,,,10486.83,0
17324090,14:16:10,14:16:10,5752,29,,,,10862.56,0
17324090,14:16:44,14:16:44,5753,30,,,,11214.19,0
17324090,14:16:56,14:16:56,5754,31,,,,11376.21,0
17324090,14:17:10,14:17:10,5755,32,,,,11538.05,0
17324090,14:17:32,14:17:32,5756,33,,,,11825.27,0
17324090,14:17:50,14:17:50,5757,34,,,,11972.18,0
17324090,14:18:07,14:18:07,5758,35,,,,12125.04,0
17324090,14:18:30,14:18:30,5759,36,,,,12309.42,0
17324090,14:19:00,14:19:00,5760,37,,,,12531.6,
17324090,14:19:39,14:19:39,2923,38,,,,12859.32,0
17324090,14:20:27,14:20:27,2791,39,,,,13188.13,0
17324090,14:20:58,14:20:58,2792,40,,,,13455.11,0
17324090,14:21:22,14:21:22,2793,41,,,,13636.89,0
17324090,14:21:44,14:21:44,2924,42,,,,13790.59,0
17324090,14:22:24,14:22:24,2925,43,,,,14165.44,0
17324090,14:24:00,14:24:00,1129,44,,,,14986.07,
17324090,14:26:06,14:26:06,9790,45,,,,15850.84,0
17324090,14:27:22,14:27:22,4593,46,,,,16332.25,0
17324090,14:28:47,14:28:47,2928,47,,,,16853.79,0
17324090,14:30:00,14:30:00,2691,48,,,,17306.59,
17324090,14:31:35,14:31:35,658,49,,,,18026.96,0
17324090,14:32:01,14:32:01,2870,50,,,,18209.7,0
17324090,14:32:41,14:32:41,2871,51,,,,18510.67,0
17324090,14:33:31,14:33:31,2872,52,,,,18805.3,0
17324090,14:33:58,14:33:58,2873,53,,,,18982.16,0
17324090,14:34:15,14:34:15,6649,54,,,,19113.78,0
17324090,14:35:11,14:35:11,2874,55,,,,19432.91,0
17324090,14:35:54,14:35:54,2875,56,,,,19723.2,0
17324090,14:36:22,14:36:22,2876,57,,,,19943.16,0
17324090,14:37:11,14:37:11,2877,58,,,,20270.34,0
17324090,14:37:48,14:37:48,2878,59,,,,20515.94,0
17324090,14:38:48,14:38:48,2879,60,,,,20903.48,0
17324090,14:40:09,14:40:09,1145,61,,,,21399.95,0
17324090,14:41:00,14:41:00,9526,62,,1,,21729.16,
17439020,11:35:00,11:35:00,10166,1,,,1,0,
17439020,11:35:37,11:35:37,9931,2,,,,485.86,0
17439020,11:36:05,11:36:05,5544,3,,,,773.19,0
17439020,11:37:20,11:37:20,5545,4,,,,1541.94,0
17439020,11:39:21,11:39:21,10685,5,,,,2952.96,0
17439020,11:40:35,11:40:35,10691,6,,,,3763.47,0
17439020,11:41:09,11:41:09,10689,7,,,,4001.96,0
17439020,11:42:07,11:42:07,10293,8,,,,4481.95,0
17439020,11:42:28,11:42:28,10684,9,,,,4715.98,0
17439020,11:43:00,11:43:00,8872,10,,,,5001.77,
17439020,11:43:36,11:43:36,7818,11,,,,5264.79,0
17439020,11:43:58,11:43:58,8796,12,,,,5415.18,0
17439020,11:45:10,11:45:10,10633,13,,,,5891.11,0
17439020,11:46:00,11:46:00,2759,14,,,,6208.11,0
17439020,11:47:23,11:47:23,5809,15,,,,6705.97,0
17439020,11:48:03,11:48:03,5810,16,,,,6940.12,0
17439020,11:48:51,11:48:51,5811,17,,,,7174.32,0
17439020,11:50:00,11:50:00,5812,18,,,,7588.36,
17439020,11:50:28,11:50:28,8919,19,,,,7868.2,0
17439020,11:51:00,11:51:00,8918,20,,,,8229.69,0
17439020,11:51:29,11:51:29,5825,21,,,,8579.09,0
17439020,11:52:00,11:52:00,5826,22,,,,8949.87,
17439020,11:52:27,11:52:27,8055,23,,,,9281.14,0
17439020,11:52:46,11:52:46,8802,24,,,,9495.47,0
17439020,11:53:21,11:53:21,10636,25,,,,9745.41,0
17439020,11:53:41,11:53:41,10638,26,,,,9954.35,0
17439020,11:54:00,11:54:00,10637,27,,,,10190.43,0
17439020,11:54:34,11:54:34,5751,28,,,,10486.83,0
17439020,11:55:10,11:55:10,5752,29,,,,10862.56,0
17439020,11:55:44,11:55:44,5753,30,,,,11214.19,0
17439020,11:55:56,11:55:56,5754,31,,,,11376.21,0
17439020,11:56:10,11:56:10,5755,32,,,,11538.05,0
17439020,11:56:32,11:56:32,5756,33,,,,11825.27,0
17439020,11:56:50,11:56:50,5757,34,,,,11972.18,0
17439020,11:57:07,11:57:07,5758,35,,,,12125.04,0
17439020,11:57:30,11:57:30,5759,36,,,,12309.42,0
17439020,11:58:00,11:58:00,5760,37,,,,12531.6,
17439020,11:58:39,11:58:39,2923,38,,,,12859.32,0
17439020,11:59:27,11:59:27,2791,39,,,,13188.13,0
17439020,11:59:58,11:59:58,2792,40,,,,13455.11,0
17439020,12:00:22,12:00:22,2793,41,,,,13636.89,0
17439020,12:00:44,12:00:44,2924,42,,,,13790.59,0
17439020,12:01:24,12:01:24,2925,43,,,,14165.44,0
17439020,12:03:00,12:03:00,1129,44,,,,14986.07,
17439020,12:05:27,12:05:27,9790,45,,,,15850.84,0
17439020,12:06:56,12:06:56,4593,46,,,,16332.25,0
17439020,12:08:35,12:08:35,2928,47,,,,16853.79,0
17439020,12:10:00,12:10:00,2691,48,,,,17306.59,
17439020,12:11:53,12:11:53,658,49,,,,18026.96,0
17439020,12:12:24,12:12:24,2870,50,,,,18209.7,0
17439020,12:13:10,12:13:10,2871,51,,,,18510.67,0
17439020,12:14:10,12:14:10,2872,52,,,,18805.3,0
17439020,12:14:41,12:14:41,2873,53,,,,18982.16,0
17439020,12:15:01,12:15:01,6649,54,,,,19113.78,0
17439020,12:16:07,12:16:07,2874,55,,,,19432.91,0
17439020,12:16:58,12:16:58,2875,56,,,,19723.2,0
17439020,12:17:32,12:17:32,2876,57,,,,19943.16,0
17439020,12:18:29,12:18:29,2877,58,,,,20270.34,0
17439020,12:19:13,12:19:13,2878,59,,,,20515.94,0
17439020,12:20:24,12:20:24,2879,60,,,,20903.48,0
17439020,12:22:00,12:22:00,1145,61,,,,21399.95,0
17439020,12:23:00,12:23:00,9526,62,,1,,21729.16,
17439030,11:35:00,11:35:00,10166,1,,,1,0,
17439030,11:35:37,11:35:37,9931,2,,,,485.86,0
17439030,11:36:05,11:36:05,5544,3,,,,773.19,0
17439030,11:37:20,11:37:20,5545,4,,,,1541.94,0
17439030,11:39:21,11:39:21,10685,5,,,,2952.96,0
17439030,11:40:35,11:40:35,10691,6,,,,3763.47,0
17439030,11:41:09,11:41:09,10689,7,,,,4001.96,0
17439030,11:42:07,11:42:07,10293,8,,,,4481.95,0
17439030,11:42:28,11:42:28,10684,9,,,,4715.98,0
17439030,11:43:00,11:43:00,8872,10,,,,5001.77,
17439030,11:43:36,11:43:36,7818,11,,,,5264.79,0
17439030,11:43:58,11:43:58,8796,12,,,,5415.18,0
17439030,11:45:10,11:45:10,10633,13,,,,5891.11,0
17439030,11:46:00,11:46:00,2759,14,,,,6208.11,0
17439030,11:47:23,11:47:23,5809,15,,,,6705.97,0
17439030,11:48:03,11:48:03,5810,16,,,,6940.12,0
17439030,11:48:51,11:48:51,5811,17,,,,7174.32,0
17439030,11:50:00,11:50:00,5812,18,,,,7588.36,
17439030,11:50:28,11:50:28,8919,19,,,,7868.2,0
17439030,11:51:00,11:51:00,8918,20,,,,8229.69,0
17439030,11:51:29,11:51:29,5825,21,,,,8579.09,0
17439030,11:52:00,11:52:00,5826,22,,,,8949.87,
17439030,11:52:27,11:52:27,8055,23,,,,9281.14,0
17439030,11:52:46,11:52:46,8802,24,,,,9495.47,0
17439030,11:53:21,11:53:21,10636,25,,,,9745.41,0
17439030,11:53:41,11:53:41,10638,26,,,,9954.35,0
17439030,11:54:00,11:54:00,10637,27,,,,10190.43,0
17439030,11:54:34,11:54:34,5751,28,,,,10486.83,0
17439030,11:55:10,11:55:10,5752,29,,,,10862.56,0
17439030,11:55:44,11:55:44,5753,30,,,,11214.19,0
17439030,11:55:56,11:55:56,5754,31,,,,11376.21,0
17439030,11:56:10,11:56:10,5755,32,,,,11538.05,0
17439030,11:56:32,11:56:32,5756,33,,,,11825.27,0
17439030,11:56:50,11:56:50,5757,34,,,,11972.18,0
17439030,11:57:07,11:57:07,5758,35,,,,12125.04,0
17439030,11:57:30,11:57:30,5759,36,,,,12309.42,0
17439030,11:58:00,11:58:00,5760,37,,,,12531.6,
17439030,11:58:39,11:58:39,2923,38,,,,12859.32,0
17439030,11:59:27,11:59:27,2791,39,,,,13188.13,0
17439030,11:59:58,11:59:58,2792,40,,,,13455.11,0
17439030,12:00:22,12:00:22,2793,41,,,,13636.89,0
17439030,12:00:44,12:00:44,2924,42,,,,13790.59,0
17439030,12:01:24,12:01:24,2925,43,,,,14165.44,0
17439030,12:03:00,12:03:00,1129,44,,,,14986.07,
17439030,12:05:27,12:05:27,9790,45,,,,15850.84,0
17439030,12:06:56,12:06:56,4593,46,,,,16332.25,0
17439030,12:08:35,12:08:35,2928,47,,,,16853.79,0
17439030,12:10:00,12:10:00,2691,48,,,,17306.59,
17439030,12:11:53,12:11:53,658,49,,,,18026.96,0
17439030,12:12:24,12:12:24,2870,50,,,,18209.7,0
17439030,12:13:10,12:13:10,2871,51,,,,18510.67,0
17439030,12:14:10,12:14:10,2872,52,,,,18805.3,0
17439030,12:14:41,12:14:41,2873,53,,,,18982.16,0
17439030,12:15:01,12:15:01,6649,54,,,,19113.78,0
17439030,12:16:07,12:16:07,2874,55,,,,19432.91,0
17439030,12:16:58,12:16:58,2875,56,,,,19723.2,0
17439030,12:17:32,12:17:32,2876,57,,,,19943.16,0
17439030,12:18:29,12:18:29,2877,58,,,,20270.34,0
17439030,12:19:13,12:19:13,2878,59,,,,20515.94,0
17439030,12:20:24,12:20:24,2879,60,,,,20903.48,0
17439030,12:22:00,12:22:00,1145,61,,,,21399.95,0
17439030,12:23:00,12:23:00,9526,62,,1,,21729.16,
17439040,11:35:00,11:35:00,10166,1,,,1,0,
17439040,11:35:37,11:35:37,9931,2,,,,485.86,0
17439040,11:36:05,11:36:05,5544,3,,,,773.19,0
17439040,11:37:20,11:37:20,5545,4,,,,1541.94,0
17439040,11:39:21,11:39:21,10685,5,,,,2952.96,0
17439040,11:40:35,11:40:35,10691,6,,,,3763.47,0
17439040,11:41:09,11:41:09,10689,7,,,,4001.96,0
17439040,11:42:07,11:42:07,10293,8,,,,4481.95,0
17439040,11:42:28,11:42:28,10684,9,,,,4715.98,0
17439040,11:43:00,11:43:00,8872,10,,,,5001.77,
17439040,11:43:36,11:43:36,7818,11,,,,5264.79,0
17439040,11:43:58,11:43:58,8796,12,,,,5415.18,0
17439040,11:45:10,11:45:10,10633,13,,,,5891.11,0
17439040,11:46:00,11:46:00,2759,14,,,,6208.11,0
17439040,11:47:23,11:47:23,5809,15,,,,6705.97,0
17439040,11:48:03,11:48:03,5810,16,,,,6940.12,0
17439040,11:48:51,11:48:51,5811,17,,,,7174.32,0
17439040,11:50:00,11:50:00,5812,18,,,,7588.36,
17439040,11:50:28,11:50:28,8919,19,,,,7868.2,0
17439040,11:51:00,11:51:00,8918,20,,,,8229.69,0
17439040,11:51:29,11:51:29,5825,21,,,,8579.09,0
17439040,11:52:00,11:52:00,5826,22,,,,8949.87,
17439040,11:52:27,11:52:27,8055,23,,,,9281.14,0
17439040,11:52:46,11:52:46,8802,24,,,,9495.47,0
17439040,11:53:21,11:53:21,10636,25,,,,9745.41,0
17439040,11:53:41,11:53:41,10638,26,,,,9954.35,0
17439040,11:54:00,11:54:00,10637,27,,,,10190.43,0
17439040,11:54:34,11:54:34,5751,28,,,,10486.83,0
17439040,11:55:10,11:55:10,5752,29,,,,10862.56,0
17439040,11:55:44,11:55:44,5753,30,,,,11214.19,0
17439040,11:55:56,11:55:56,5754,31,,,,11376.21,0
17439040,11:56:10,11:56:10,5755,32,,,,11538.05,0
17439040,11:56:32,11:56:32,5756,33,,,,11825.27,0
17439040,11:56:50,11:56:50,5757,34,,,,11972.18,0
17439040,11:57:07,11:57:07,5758,35,,,,12125.04,0
17439040,11:57:30,11:57:30,5759,36,,,,12309.42,0
17439040,11:58:00,11:58:00,5760,37,,,,12531.6,
17439040,11:58:39,11:58:39,2923,38,,,,12859.32,0
17439040,11:59:27,11:59:27,2791,39,,,,13188.13,0
17439040,11:59:58,11:59:58,2792,40,,,,13455.11,0
17439040,12:00:22,12:00:22,2793,41,,,,13636.89,0
17439040,12:00:44,12:00:44,2924,42,,,,13790.59,0
17439040,12:01:24,12:01:24,2925,43,,,,14165.44,0
17439040,12:03:00,12:03:00,1129,44,,,,14986.07,
17439040,12:05:27,12:05:27,9790,45,,,,15850.84,0
17439040,12:06:56,12:06:56,4593,46,,,,16332.25,0
17439040,12:08:35,12:08:35,2928,47,,,,16853.79,0
17439040,12:10:00,12:10:00,2691,48,,,,17306.59,
17439040,12:11:53,12:11:53,658,49,,,,18026.96,0
17439040,12:12:24,12:12:24,2870,50,,,,18209.7,0
17439040,12:13:10,12:13:10,2871,51,,,,18510.67,0
17439040,12:14:10,12:14:10,2872,52,,,,18805.3,0
17439040,12:14:41,12:14:41,2873,53,,,,18982.16,0
17439040,12:15:01,12:15:01,6649,54,,,,19113.78,0
17439040,12:16:07,12:16:07,2874,55,,,,19432.91,0
17439040,12:16:58,12:16:58,2875,56,,,,19723.2,0
17439040,12:17:32,12:17:32,2876,57,,,,19943.16,0
17439040,12:18:29,12:18:29,2877,58,,,,20270.34,0
17439040,12:19:13,12:19:13,2878,59,,,,20515.94,0
17439040,12:20:24,12:20:24,2879,60,,,,20903.48,0
17439040,12:22:00,12:22:00,1145,61,,,,21399.95,0
17439040,12:23:00,12:23:00,9526,62,,1,,21729.16,
17439050,11:35:00,11:35:00,10166,1,,,1,0,
17439050,11:35:37,11:35:37,9931,2,,,,485.86,0
17439050,11:36:05,11:36:05,5544,3,,,,773.19,0
17439050,11:37:20,11:37:20,5545,4,,,,1541.94,0
17439050,11:39:21,11:39:21,10685,5,,,,2952.96,0
17439050,11:40:35,11:40:35,10691,6,,,,3763.47,0
17439050,11:41:09,11:41:09,10689,7,,,,4001.96,0
17439050,11:42:07,11:42:07,10293,8,,,,4481.95,0
17439050,11:42:28,11:42:28,10684,9,,,,4715.98,0
17439050,11:43:00,11:43:00,8872,10,,,,5001.77,
17439050,11:43:36,11:43:36,7818,11,,,,5264.79,0
17439050,11:43:58,11:43:58,8796,12,,,,5415.18,0
17439050,11:45:10,11:45:10,10633,13,,,,5891.11,0
17439050,11:46:00,11:46:00,2759,14,,,,6208.11,0
17439050,11:47:23,11:47:23,5809,15,,,,6705.97,0
17439050,11:48:03,11:48:03,5810,16,,,,6940.12,0
17439050,11:48:51,11:48:51,5811,17,,,,7174.32,0
17439050,11:50:00,11:50:00,5812,18,,,,7588.36,
17439050,11:50:28,11:50:28,8919,19,,,,7868.2,0
17439050,11:51:00,11:51:00,8918,20,,,,8229.69,0
17439050,11:51:29,11:51:29,5825,21,,,,8579.09,0
17439050,11:52:00,11:52:00,5826,22,,,,8949.87,
17439050,11:52:27,11:52:27,8055,23,,,,9281.14,0
17439050,11:52:46,11:52:46,8802,24,,,,9495.47,0
17439050,11:53:21,11:53:21,10636,25,,,,9745.41,0
17439050,11:53:41,11:53:41,10638,26,,,,9954.35,0
17439050,11:54:00,11:54:00,10637,27,,,,10190.43,0
17439050,11:54:34,11:54:34,5751,28,,,,10486.83,0
17439050,11:55:10,11:55:10,5752,29,,,,10862.56,0
17439050,11:55:44,11:55:44,5753,30,,,,11214.19,0
17439050,11:55:56,11:55:56,5754,31,,,,11376.21,0
17439050,11:56:10,11:56:10,5755,32,,,,11538.05,0
17439050,11:56:32,11:56:32,5756,33,,,,11825.27,0
17439050,11:56:50,11:56:50,5757,34,,,,11972.18,0
17439050,11:57:07,11:57:07,5758,35,,,,12125.04,0
17439050,11:57:30,11:57:30,5759,36,,,,12309.42,0
17439050,11:58:00,11:58:00,5760,37,,,,12531.6,
17439050,11:58:39,11:58:39,2923,38,,,,12859.32,0
17439050,11:59:27,11:59:27,2791,39,,,,13188.13,0
17439050,11:59:58,11:59:58,2792,40,,,,13455.11,0
17439050,12:00:22,12:00:22,2793,41,,,,13636.89,0
17439050,12:00:44,12:00:44,2924,42,,,,13790.59,0
17439050,12:01:24,12:01:24,2925,43,,,,14165.44,0
17439050,12:03:00,12:03:00,1129,44,,,,14986.07,
17439050,12:05:27,12:05:27,9790,45,,,,15850.84,0
17439050,12:06:56,12:06:56,4593,46,,,,16332.25,0
17439050,12:08:35,12:08:35,2928,47,,,,16853.79,0
17439050,12:10:00,12:10:00,2691,48,,,,17306.59,
17439050,12:11:53,12:11:53,658,49,,,,18026.96,0
17439050,12:12:24,12:12:24,2870,50,,,,18209.7,0
17439050,12:13:10,12:13:10,2871,51,,,,18510.67,0
17439050,12:14:10,12:14:10,2872,52,,,,18805.3,0
17439050,12:14:41,12:14:41,2873,53,,,,18982.16,0
17439050,12:15:01,12:15:01,6649,54,,,,19113.78,0
17439050,12:16:07,12:16:07,2874,55,,,,19432.91,0
17439050,12:16:58,12:16:58,2875,56,,,,19723.2,0
17439050,12:17:32,12:17:32,2876,57,,,,19943.16,0
17439050,12:18:29,12:18:29,2877,58,,,,20270.34,0
17439050,12:19:13,12:19:13,2878,59,,,,20515.94,0
17439050,12:20:24,12:20:24,2879,60,,,,20903.48,0
17439050,12:22:00,12:22:00,1145,61,,,,21399.95,0
17439050,12:23:00,12:23:00,9526,62,,1,,21729.16,
17439060,11:35:00,11:35:00,10166,1,,,1,0,
17439060,11:35:37,11:35:37,9931,2,,,,485.86,0
17439060,11:36:05,11:36:05,5544,3,,,,773.19,0
17439060,11:37:20,11:37:20,5545,4,,,,1541.94,0
17439060,11:39:21,11:39:21,10685,5,,,,2952.96,0
17439060,11:40:35,11:40:35,10691,6,,,,3763.47,0
17439060,11:41:09,11:41:09,10689,7,,,,4001.96,0
17439060,11:42:07,11:42:07,10293,8,,,,4481.95,0
17439060,11:42:28,11:42:28,10684,9,,,,4715.98,0
17439060,11:43:00,11:43:00,8872,10,,,,5001.77,
17439060,11:43:36,11:43:36,7818,11,,,,5264.79,0
17439060,11:43:58,11:43:58,8796,12,,,,5415.18,0
17439060,11:45:10,11:45:10,10633,13,,,,5891.11,0
17439060,11:46:00,11:46:00,2759,14,,,,6208.11,0
17439060,11:47:23,11:47:23,5809,15,,,,6705.97,0
17439060,11:48:03,11:48:03,5810,16,,,,6940.12,0
17439060,11:48:51,11:48:51,5811,17,,,,7174.32,0
17439060,11:50:00,11:50:00,5812,18,,,,7588.36,
17439060,11:50:28,11:50:28,8919,19,,,,7868.2,0
17439060,11:51:00,11:51:00,8918,20,,,,8229.69,0
17439060,11:51:29,11:51:29,5825,21,,,,8579.09,0
17439060,11:52:00,11:52:00,5826,22,,,,8949.87,
17439060,11:52:27,11:52:27,8055,23,,,,9281.14,0
17439060,11:52:46,11:52:46,8802,24,,,,9495.47,0
17439060,11:53:21,11:53:21,10636,25,,,,9745.41,0
17439060,11:53:41,11:53:41,10638,26,,,,9954.35,0
17439060,11:54:00,11:54:00,10637,27,,,,10190.43,0
17439060,11:54:34,11:54:34,5751,28,,,,10486.83,0
17439060,11:55:10,11:55:10,5752,29,,,,10862.56,0
17439060,11:55:44,11:55:44,5753,30,,,,11214.19,0
17439060,11:55:56,11:55:56,5754,31,,,,11376.21,0
17439060,11:56:10,11:56:10,5755,32,,,,11538.05,0
17439060,11:56:32,11:56:32,5756,33,,,,11825.27,0
17439060,11:56:50,11:56:50,5757,34,,,,11972.18,0
17439060,11:57:07,11:57:07,5758,35,,,,12125.04,0
17439060,11:57:30,11:57:30,5759,36,,,,12309.42,0
17439060,11:58:00,11:58:00,5760,37,,,,12531.6,
17439060,11:58:39,11:58:39,2923,38,,,,12859.32,0
17439060,11:59:27,11:59:27,2791,39,,,,13188.13,0
17439060,11:59:58,11:59:58,2792,40,,,,13455.11,0
17439060,12:00:22,12:00:22,2793,41,,,,13636.89,0
17439060,12:00:44,12:00:44,2924,42,,,,13790.59,0
17439060,12:01:24,12:01:24,2925,43,,,,14165.44,0
17439060,12:03:00,12:03:00,1129,44,,,,14986.07,
17439060,12:05:27,12:05:27,9790,45,,,,15850.84,0
17439060,12:06:56,12:06:56,4593,46,,,,16332.25,0
17439060,12:08:35,12:08:35,2928,47,,,,16853.79,0
17439060,12:10:00,12:10:00,2691,48,,,,17306.59,
17439060,12:11:53,12:11:53,658,49,,,,18026.96,0
17439060,12:12:24,12:12:24,2870,50,,,,18209.7,0
17439060,12:13:10,12:13:10,2871,51,,,,18510.67,0
17439060,12:14:10,12:14:10,2872,52,,,,18805.3,0
17439060,12:14:41,12:14:41,2873,53,,,,18982.16,0
17439060,12:15:01,12:15:01,6649,54,,,,19113.78,0
17439060,12:16:07,12:16:07,2874,55,,,,19432.91,0
17439060,12:16:58,12:16:58,2875,56,,,,19723.2,0
17439060,12:17:32,12:17:32,2876,57,,,,19943.16,0
17439060,12:18:29,12:18:29,2877,58,,,,20270.34,0
17439060,12:19:13,12:19:13,2878,59,,,,20515.94,0
17439060,12:20:24,12:20:24,2879,60,,,,20903.48,0
17439060,12:22:00,12:22:00,1145,61,,,,21399.95,0
17439060,12:23:00,12:23:00,9526,62,,1,,21729.16,
17510070,22:25:00,22:25:00,10166,1,,,1,0,
17510070,22:25:32,22:25:32,9931,2,,,,485.86,0
17510070,22:25:57,22:25:57,5544,3,,,,773.19,0
17510070,22:27:02,22:27:02,5545,4,,,,1541.94,0
17510070,22:28:49,22:28:49,10685,5,,,,2952.96,0
17510070,22:29:53,22:29:53,10691,6,,,,3763.47,0
17510070,22:30:23,22:30:23,10689,7,,,,4001.96,0
17510070,22:31:13,22:31:13,10293,8,,,,4481.95,0
17510070,22:31:32,22:31:32,10684,9,,,,4715.98,0
17510070,22:32:00,22:32:00,8872,10,,,,5001.77,
17510070,22:32:20,22:32:20,7818,11,,,,5264.79,0
17510070,22:32:33,22:32:33,8796,12,,,,5415.18,0
17510070,22:33:14,22:33:14,10633,13,,,,5891.11,0
17510070,22:33:43,22:33:43,2759,14,,,,6208.11,0
17510070,22:34:30,22:34:30,5809,15,,,,6705.97,0
17510070,22:34:53,22:34:53,5810,16,,,,6940.12,0
17510070,22:35:20,22:35:20,5811,17,,,,7174.32,0
17510070,22:36:00,22:36:00,5812,18,,,,7588.36,
17510070,22:36:56,22:36:56,8919,19,,,,7868.2,0
17510070,22:38:00,22:38:00,8918,20,,,,8229.69,0
17510070,22:38:58,22:38:58,5825,21,,,,8579.09,0
17510070,22:40:00,22:40:00,5826,22,,,,8949.87,
17510070,22:40:27,22:40:27,8055,23,,,,9281.14,0
17510070,22:40:46,22:40:46,8802,24,,,,9495.47,0
17510070,22:41:21,22:41:21,10636,25,,,,9745.41,0
17510070,22:41:41,22:41:41,10638,26,,,,9954.35,0
17510070,22:42:00,22:42:00,10637,27,,,,10190.43,0
17510070,22:42:34,22:42:34,5751,28,,,,10486.83,0
17510070,22:43:10,22:43:10,5752,29,,,,10862.56,0
17510070,22:43:44,22:43:44,5753,30,,,,11214.19,0
17510070,22:43:56,22:43:56,5754,31,,,,11376.21,0
17510070,22:44:10,22:44:10,5755,32,,,,11538.05,0
17510070,22:44:32,22:44:32,5756,33,,,,11825.27,0
17510070,22:44:50,22:44:50,5757,34,,,,11972.18,0
17510070,22:45:07,22:45:07,5758,35,,,,12125.04,0
17510070,22:45:30,22:45:30,5759,36,,,,12309.42,0
17510070,22:46:00,22:46:00,5760,37,,,,12531.6,
17510070,22:46:39,22:46:39,2923,38,,,,12859.32,0
17510070,22:47:27,22:47:27,2791,39,,,,13188.13,0
17510070,22:47:58,22:47:58,2792,40,,,,13455.11,0
17510070,22:48:22,22:48:22,2793,41,,,,13636.89,0
17510070,22:48:44,22:48:44,2924,42,,,,13790.59,0
17510070,22:49:24,22:49:24,2925,43,,,,14165.44,0
17510070,22:51:00,22:51:00,1129,44,,,,14986.07,
17510070,22:52:45,22:52:45,9790,45,,,,15850.84,0
17510070,22:53:48,22:53:48,4593,46,,,,16332.25,0
17510070,22:54:59,22:54:59,2928,47,,,,16853.79,0
17510070,22:56:00,22:56:00,2691,48,,,,17306.59,
17510070,22:57:18,22:57:18,658,49,,,,18026.96,0
17510070,22:57:39,22:57:39,2870,50,,,,18209.7,0
17510070,22:58:11,22:58:11,2871,51,,,,18510.67,0
17510070,22:58:53,22:58:53,2872,52,,,,18805.3,0
17510070,22:59:14,22:59:14,2873,53,,,,18982.16,0
17510070,22:59:28,22:59:28,6649,54,,,,19113.78,0
17510070,23:00:14,23:00:14,2874,55,,,,19432.91,0
17510070,23:00:49,23:00:49,2875,56,,,,19723.2,0
17510070,23:01:12,23:01:12,2876,57,,,,19943.16,0
17510070,23:01:52,23:01:52,2877,58,,,,20270.34,0
17510070,23:02:23,23:02:23,2878,59,,,,20515.94,0
17510070,23:03:12,23:03:12,2879,60,,,,20903.48,0
17510070,23:04:18,23:04:18,1145,61,,,,21399.95,0
17510070,23:05:00,23:05:00,9526,62,,1,,21729.16,
17510090,22:25:00,22:25:00,10166,1,,,1,0,
17510090,22:25:32,22:25:32,9931,2,,,,485.86,0
17510090,22:25:57,22:25:57,5544,3,,,,773.19,0
17510090,22:27:02,22:27:02,5545,4,,,,1541.94,0
17510090,22:28:49,22:28:49,10685,5,,,,2952.96,0
17510090,22:29:53,22:29:53,10691,6,,,,3763.47,0
17510090,22:30:23,22:30:23,10689,7,,,,4001.96,0
17510090,22:31:13,22:31:13,10293,8,,,,4481.95,0
17510090,22:31:32,22:31:32,10684,9,,,,4715.98,0
17510090,22:32:00,22:32:00,8872,10,,,,5001.77,
17510090,22:32:20,22:32:20,7818,11,,,,5264.79,0
17510090,22:32:33,22:32:33,8796,12,,,,5415.18,0
17510090,22:33:14,22:33:14,10633,13,,,,5891.11,0
17510090,22:33:43,22:33:43,2759,14,,,,6208.11,0
17510090,22:34:30,22:34:30,5809,15,,,,6705.97,0
17510090,22:34:53,22:34:53,5810,16,,,,6940.12,0
17510090,22:35:20,22:35:20,5811,17,,,,7174.32,0
17510090,22:36:00,22:36:00,5812,18,,,,7588.36,
17510090,22:36:56,22:36:56,8919,19,,,,7868.2,0
17510090,22:38:00,22:38:00,8918,20,,,,8229.69,0
17510090,22:38:58,22:38:58,5825,21,,,,8579.09,0
17510090,22:40:00,22:40:00,5826,22,,,,8949.87,
17510090,22:40:27,22:40:27,8055,23,,,,9281.14,0
17510090,22:40:46,22:40:46,8802,24,,,,9495.47,0
17510090,22:41:21,22:41:21,10636,25,,,,9745.41,0
17510090,22:41:41,22:41:41,10638,26,,,,9954.35,0
17510090,22:42:00,22:42:00,10637,27,,,,10190.43,0
17510090,22:42:34,22:42:34,5751,28,,,,10486.83,0
17510090,22:43:10,22:43:10,5752,29,,,,10862.56,0
17510090,22:43:44,22:43:44,5753,30,,,,11214.19,0
17510090,22:43:56,22:43:56,5754,31,,,,11376.21,0
17510090,22:44:10,22:44:10,5755,32,,,,11538.05,0
17510090,22:44:32,22:44:32,5756,33,,,,11825.27,0
17510090,22:44:50,22:44:50,5757,34,,,,11972.18,0
17510090,22:45:07,22:45:07,5758,35,,,,12125.04,0
17510090,22:45:30,22:45:30,5759,36,,,,12309.42,0
17510090,22:46:00,22:46:00,5760,37,,,,12531.6,
17510090,22:46:39,22:46:39,2923,38,,,,12859.32,0
17510090,22:47:27,22:47:27,2791,39,,,,13188.13,0
17510090,22:47:58,22:47:58,2792,40,,,,13455.11,0
17510090,22:48:22,22:48:22,2793,41,,,,13636.89,0
17510090,22:48:44,22:48:44,2924,42,,,,13790.59,0
17510090,22:49:24,22:49:24,2925,43,,,,14165.44,0
17510090,22:51:00,22:51:00,1129,44,,,,14986.07,
17510090,22:52:45,22:52:45,9790,45,,,,15850.84,0
17510090,22:53:48,22:53:48,4593,46,,,,16332.25,0
17510090,22:54:59,22:54:59,2928,47,,,,16853.79,0
17510090,22:56:00,22:56:00,2691,48,,,,17306.59,
17510090,22:57:18,22:57:18,658,49,,,,18026.96,0
17510090,22:57:39,22:57:39,2870,50,,,,18209.7,0
17510090,22:58:11,22:58:11,2871,51,,,,18510.67,0
17510090,22:58:53,22:58:53,2872,52,,,,18805.3,0
17510090,22:59:14,22:59:14,2873,53,,,,18982.16,0
17510090,22:59:28,22:59:28,6649,54,,,,19113.78,0
17510090,23:00:14,23:00:14,2874,55,,,,19432.91,0
17510090,23:00:49,23:00:49,2875,56,,,,19723.2,0
17510090,23:01:12,23:01:12,2876,57,,,,19943.16,0
17510090,23:01:52,23:01:52,2877,58,,,,20270.34,0
17510090,23:02:23,23:02:23,2878,59,,,,20515.94,0
17510090,23:03:12,23:03:12,2879,60,,,,20903.48,0
17510090,23:04:18,23:04:18,1145,61,,,,21399.95,0
17510090,23:05:00,23:05:00,9526,62,,1,,21729.16,
17668020,05:26:00,05:26:00,10166,1,,,1,0,
17668020,05:26:32,05:26:32,9931,2,,,,485.86,0
17668020,05:26:57,05:26:57,5544,3,,,,773.19,0
17668020,05:28:02,05:28:02,5545,4,,,,1541.94,0
17668020,05:29:49,05:29:49,10685,5,,,,2952.96,0
17668020,05:30:53,05:30:53,10691,6,,,,3763.47,0
17668020,05:31:23,05:31:23,10689,7,,,,4001.96,0
17668020,05:32:13,05:32:13,10293,8,,,,4481.95,0
17668020,05:32:32,05:32:32,10684,9,,,,4715.98,0
17668020,05:33:00,05:33:00,8872,10,,,,5001.77,
17668020,05:33:25,05:33:25,7818,11,,,,5264.79,0
17668020,05:33:41,05:33:41,8796,12,,,,5415.18,0
17668020,05:34:33,05:34:33,10633,13,,,,5891.11,0
17668020,05:35:09,05:35:09,2759,14,,,,6208.11,0
17668020,05:36:08,05:36:08,5809,15,,,,6705.97,0
17668020,05:36:36,05:36:36,5810,16,,,,6940.12,0
17668020,05:37:11,05:37:11,5811,17,,,,7174.32,0
17668020,05:38:00,05:38:00,5812,18,,,,7588.36,
17668020,05:38:28,05:38:28,8919,19,,,,7868.2,0
17668020,05:39:00,05:39:00,8918,20,,,,8229.69,0
17668020,05:39:29,05:39:29,5825,21,,,,8579.09,0
17668020,05:40:00,05:40:00,5826,22,,,,8949.87,
17668020,05:40:27,05:40:27,8055,23,,,,9281.14,0
17668020,05:40:46,05:40:46,8802,24,,,,9495.47,0
17668020,05:41:21,05:41:21,10636,25,,,,9745.41,0
17668020,05:41:41,05:41:41,10638,26,,,,9954.35,0
17668020,05:42:00,05:42:00,10637,27,,,,10190.43,0
17668020,05:42:34,05:42:34,5751,28,,,,10486.83,0
17668020,05:43:10,05:43:10,5752,29,,,,10862.56,0
17668020,05:43:44,05:43:44,5753,30,,,,11214.19,0
17668020,05:43:56,05:43:56,5754,31,,,,11376.21,0
17668020,05:44:10,05:44:10,5755,32,,,,11538.05,0
17668020,05:44:32,05:44:32,5756,33,,,,11825.27,0
17668020,05:44:50,05:44:50,5757,34,,,,11972.18,0
17668020,05:45:07,05:45:07,5758,35,,,,12125.04,0
17668020,05:45:30,05:45:30,5759,36,,,,12309.42,0
17668020,05:46:00,05:46:00,5760,37,,,,12531.6,
17668020,05:46:31,05:46:31,2923,38,,,,12859.32,0
17668020,05:47:10,05:47:10,2791,39,,,,13188.13,0
17668020,05:47:34,05:47:34,2792,40,,,,13455.11,0
17668020,05:47:53,05:47:53,2793,41,,,,13636.89,0
17668020,05:48:11,05:48:11,2924,42,,,,13790.59,0
17668020,05:48:43,05:48:43,2925,43,,,,14165.44,0
17668020,05:50:00,05:50:00,1129,44,,,,14986.07,
17668020,05:51:45,05:51:45,9790,45,,,,15850.84,0
17668020,05:52:48,05:52:48,4593,46,,,,16332.25,0
17668020,05:53:59,05:53:59,2928,47,,,,16853.79,0
17668020,05:55:00,05:55:00,2691,48,,,,17306.59,
17668020,05:56:26,05:56:26,658,49,,,,18026.96,0
17668020,05:56:50,05:56:50,2870,50,,,,18209.7,0
17668020,05:57:26,05:57:26,2871,51,,,,18510.67,0
17668020,05:58:12,05:58:12,2872,52,,,,18805.3,0
17668020,05:58:36,05:58:36,2873,53,,,,18982.16,0
17668020,05:58:51,05:58:51,6649,54,,,,19113.78,0
17668020,05:59:42,05:59:42,2874,55,,,,19432.91,0
17668020,06:00:22,06:00:22,2875,56,,,,19723.2,0
17668020,06:00:47,06:00:47,2876,57,,,,19943.16,0
17668020,06:01:32,06:01:32,2877,58,,,,20270.34,0
17668020,06:02:06,06:02:06,2878,59,,,,20515.94,0
17668020,06:03:00,06:03:00,2879,60,,,,20903.48,0
17668020,06:04:13,06:04:13,1145,61,,,,21399.95,0
17668020,06:05:00,06:05:00,9526,62,,1,,21729.16,
17668030,05:26:00,05:26:00,10166,1,,,1,0,
17668030,05:26:32,05:26:32,9931,2,,,,485.86,0
17668030,05:26:57,05:26:57,5544,3,,,,773.19,0
17668030,05:28:02,05:28:02,5545,4,,,,1541.94,0
17668030,05:29:49,05:29:49,10685,5,,,,2952.96,0
17668030,05:30:53,05:30:53,10691,6,,,,3763.47,0
17668030,05:31:23,05:31:23,10689,7,,,,4001.96,0
17668030,05:32:13,05:32:13,10293,8,,,,4481.95,0
17668030,05:32:32,05:32:32,10684,9,,,,4715.98,0
17668030,05:33:00,05:33:00,8872,10,,,,5001.77,
17668030,05:33:25,05:33:25,7818,11,,,,5264.79,0
17668030,05:33:41,05:33:41,8796,12,,,,5415.18,0
17668030,05:34:33,05:34:33,10633,13,,,,5891.11,0
17668030,05:35:09,05:35:09,2759,14,,,,6208.11,0
17668030,05:36:08,05:36:08,5809,15,,,,6705.97,0
17668030,05:36:36,05:36:36,5810,16,,,,6940.12,0
17668030,05:37:11,05:37:11,5811,17,,,,7174.32,0
17668030,05:38:00,05:38:00,5812,18,,,,7588.36,
17668030,05:38:28,05:38:28,8919,19,,,,7868.2,0
17668030,05:39:00,05:39:00,8918,20,,,,8229.69,0
17668030,05:39:29,05:39:29,5825,21,,,,8579.09,0
17668030,05:40:00,05:40:00,5826,22,,,,8949.87,
17668030,05:40:27,05:40:27,8055,23,,,,9281.14,0
17668030,05:40:46,05:40:46,8802,24,,,,9495.47,0
17668030,05:41:21,05:41:21,10636,25,,,,9745.41,0
17668030,05:41:41,05:41:41,10638,26,,,,9954.35,0
17668030,05:42:00,05:42:00,10637,27,,,,10190.43,0
17668030,05:42:34,05:42:34,5751,28,,,,10486.83,0
17668030,05:43:10,05:43:10,5752,29,,,,10862.56,0
17668030,05:43:44,05:43:44,5753,30,,,,11214.19,0
17668030,05:43:56,05:43:56,5754,31,,,,11376.21,0
17668030,05:44:10,05:44:10,5755,32,,,,11538.05,0
17668030,05:44:32,05:44:32,5756,33,,,,11825.27,0
17668030,05:44:50,05:44:50,5757,34,,,,11972.18,0
17668030,05:45:07,05:45:07,5758,35,,,,12125.04,0
17668030,05:45:30,05:45:30,5759,36,,,,12309.42,0
17668030,05:46:00,05:46:00,5760,37,,,,12531.6,
17668030,05:46:31,05:46:31,2923,38,,,,12859.32,0
17668030,05:47:10,05:47:10,2791,39,,,,13188.13,0
17668030,05:47:34,05:47:34,2792,40,,,,13455.11,0
17668030,05:47:53,05:47:53,2793,41,,,,13636.89,0
17668030,05:48:11,05:48:11,2924,42,,,,13790.59,0
17668030,05:48:43,05:48:43,2925,43,,,,14165.44,0
17668030,05:50:00,05:50:00,1129,44,,,,14986.07,
17668030,05:51:45,05:51:45,9790,45,,,,15850.84,0
17668030,05:52:48,05:52:48,4593,46,,,,16332.25,0
17668030,05:53:59,05:53:59,2928,47,,,,16853.79,0
17668030,05:55:00,05:55:00,2691,48,,,,17306.59,
17668030,05:56:26,05:56:26,658,49,,,,18026.96,0
17668030,05:56:50,05:56:50,2870,50,,,,18209.7,0
17668030,05:57:26,05:57:26,2871,51,,,,18510.67,0
17668030,05:58:12,05:58:12,2872,52,,,,18805.3,0
17668030,05:58:36,05:58:36,2873,53,,,,18982.16,0
17668030,05:58:51,05:58:51,6649,54,,,,19113.78,0
17668030,05:59:42,05:59:42,2874,55,,,,19432.91,0
17668030,06:00:22,06:00:22,2875,56,,,,19723.2,0
17668030,06:00:47,06:00:47,2876,57,,,,19943.16,0
17668030,06:01:32,06:01:32,2877,58,,,,20270.34,0
17668030,06:02:06,06:02:06,2878,59,,,,20515.94,0
17668030,06:03:00,06:03:00,2879,60,,,,20903.48,0
17668030,06:04:13,06:04:13,1145,61,,,,21399.95,0
17668030,06:05:00,06:05:00,9526,62,,1,,21729.16,
17668040,05:26:00,05:26:00,10166,1,,,1,0,
17668040,05:26:32,05:26:32,9931,2,,,,485.86,0
17668040,05:26:57,05:26:57,5544,3,,,,773.19,0
17668040,05:28:02,05:28:02,5545,4,,,,1541.94,0
17668040,05:29:49,05:29:49,10685,5,,,,2952.96,0
17668040,05:30:53,05:30:53,10691,6,,,,3763.47,0
17668040,05:31:23,05:31:23,10689,7,,,,4001.96,0
17668040,05:32:13,05:32:13,10293,8,,,,4481.95,0
17668040,05:32:32,05:32:32,10684,9,,,,4715.98,0
17668040,05:33:00,05:33:00,8872,10,,,,5001.77,
17668040,05:33:25,05:33:25,7818,11,,,,5264.79,0
17668040,05:33:41,05:33:41,8796,12,,,,5415.18,0
17668040,05:34:33,05:34:33,10633,13,,,,5891.11,0
17668040,05:35:09,05:35:09,2759,14,,,,6208.11,0
17668040,05:36:08,05:36:08,5809,15,,,,6705.97,0
17668040,05:36:36,05:36:36,5810,16,,,,6940.12,0
17668040,05:37:11,05:37:11,5811,17,,,,7174.32,0
17668040,05:38:00,05:38:00,5812,18,,,,7588.36,
17668040,05:38:28,05:38:28,8919,19,,,,7868.2,0
17668040,05:39:00,05:39:00,8918,20,,,,8229.69,0
17668040,05:39:29,05:39:29,5825,21,,,,8579.09,0
17668040,05:40:00,05:40:00,5826,22,,,,8949.87,
17668040,05:40:27,05:40:27,8055,23,,,,9281.14,0
17668040,05:40:46,05:40:46,8802,24,,,,9495.47,0
17668040,05:41:21,05:41:21,10636,25,,,,9745.41,0
17668040,05:41:41,05:41:41,10638,26,,,,9954.35,0
17668040,05:42:00,05:42:00,10637,27,,,,10190.43,0
17668040,05:42:34,05:42:34,5751,28,,,,10486.83,0
17668040,05:43:10,05:43:10,5752,29,,,,10862.56,0
17668040,05:43:44,05:43:44,5753,30,,,,11214.19,0
17668040,05:43:56,05:43:56,5754,31,,,,11376.21,0
17668040,05:44:10,05:44:10,5755,32,,,,11538.05,0
17668040,05:44:32,05:44:32,5756,33,,,,11825.27,0
17668040,05:44:50,05:44:50,5757,34,,,,11972.18,0
17668040,05:45:07,05:45:07,5758,35,,,,12125.04,0
17668040,05:45:30,05:45:30,5759,36,,,,12309.42,0
17668040,05:46:00,05:46:00,5760,37,,,,12531.6,
17668040,05:46:31,05:46:31,2923,38,,,,12859.32,0
17668040,05:47:10,05:47:10,2791,39,,,,13188.13,0
17668040,05:47:34,05:47:34,2792,40,,,,13455.11,0
17668040,05:47:53,05:47:53,2793,41,,,,13636.89,0
17668040,05:48:11,05:48:11,2924,42,,,,13790.59,0
17668040,05:48:43,05:48:43,2925,43,,,,14165.44,0
17668040,05:50:00,05:50:00,1129,44,,,,14986.07,
17668040,05:51:45,05:51:45,9790,45,,,,15850.84,0
17668040,05:52:48,05:52:48,4593,46,,,,16332.25,0
17668040,05:53:59,05:53:59,2928,47,,,,16853.79,0
17668040,05:55:00,05:55:00,2691,48,,,,17306.59,
17668040,05:56:26,05:56:26,658,49,,,,18026.96,0
17668040,05:56:50,05:56:50,2870,50,,,,18209.7,0
17668040,05:57:26,05:57:26,2871,51,,,,18510.67,0
17668040,05:58:12,05:58:12,2872,52,,,,18805.3,0
17668040,05:58:36,05:58:36,2873,53,,,,18982.16,0
17668040,05:58:51,05:58:51,6649,54,,,,19113.78,0
17668040,05:59:42,05:59:42,2874,55,,,,19432.91,0
17668040,06:00:22,06:00:22,2875,56,,,,19723.2,0
17668040,06:00:47,06:00:47,2876,57,,,,19943.16,0
17668040,06:01:32,06:01:32,2877,58,,,,20270.34,0
17668040,06:02:06,06:02:06,2878,59,,,,20515.94,0
17668040,06:03:00,06:03:00,2879,60,,,,20903.48,0
17668040,06:04:13,06:04:13,1145,61,,,,21399.95,0
17668040,06:05:00,06:05:00,9526,62,,1,,21729.16,
17668050,05:26:00,05:26:00,10166,1,,,1,0,
17668050,05:26:32,05:26:32,9931,2,,,,485.86,0
17668050,05:26:57,05:26:57,5544,3,,,,773.19,0
17668050,05:28:02,05:28:02,5545,4,,,,1541.94,0
17668050,05:29:49,05:29:49,10685,5,,,,2952.96,0
17668050,05:30:53,05:30:53,10691,6,,,,3763.47,0
17668050,05:31:23,05:31:23,10689,7,,,,4001.96,0
17668050,05:32:13,05:32:13,10293,8,,,,4481.95,0
17668050,05:32:32,05:32:32,10684,9,,,,4715.98,0
17668050,05:33:00,05:33:00,8872,10,,,,5001.77,
17668050,05:33:25,05:33:25,7818,11,,,,5264.79,0
17668050,05:33:41,05:33:41,8796,12,,,,5415.18,0
17668050,05:34:33,05:34:33,10633,13,,,,5891.11,0
17668050,05:35:09,05:35:09,2759,14,,,,6208.11,0
17668050,05:36:08,05:36:08,5809,15,,,,6705.97,0
17668050,05:36:36,05:36:36,5810,16,,,,6940.12,0
17668050,05:37:11,05:37:11,5811,17,,,,7174.32,0
17668050,05:38:00,05:38:00,5812,18,,,,7588.36,
17668050,05:38:28,05:38:28,8919,19,,,,7868.2,0
17668050,05:39:00,05:39:00,8918,20,,,,8229.69,0
17668050,05:39:29,05:39:29,5825,21,,,,8579.09,0
17668050,05:40:00,05:40:00,5826,22,,,,8949.87,
17668050,05:40:27,05:40:27,8055,23,,,,9281.14,0
17668050,05:40:46,05:40:46,8802,24,,,,9495.47,0
17668050,05:41:21,05:41:21,10636,25,,,,9745.41,0
17668050,05:41:41,05:41:41,10638,26,,,,9954.35,0
17668050,05:42:00,05:42:00,10637,27,,,,10190.43,0
17668050,05:42:34,05:42:34,5751,28,,,,10486.83,0
17668050,05:43:10,05:43:10,5752,29,,,,10862.56,0
17668050,05:43:44,05:43:44,5753,30,,,,11214.19,0
17668050,05:43:56,05:43:56,5754,31,,,,11376.21,0
17668050,05:44:10,05:44:10,5755,32,,,,11538.05,0
17668050,05:44:32,05:44:32,5756,33,,,,11825.27,0
17668050,05:44:50,05:44:50,5757,34,,,,11972.18,0
17668050,05:45:07,05:45:07,5758,35,,,,12125.04,0
17668050,05:45:30,05:45:30,5759,36,,,,12309.42,0
17668050,05:46:00,05:46:00,5760,37,,,,12531.6,
17668050,05:46:31,05:46:31,2923,38,,,,12859.32,0
17668050,05:47:10,05:47:10,2791,39,,,,13188.13,0
17668050,05:47:34,05:47:34,2792,40,,,,13455.11,0
17668050,05:47:53,05:47:53,2793,41,,,,13636.89,0
17668050,05:48:11,05:48:11,2924,42,,,,13790.59,0
17668050,05:48:43,05:48:43,2925,43,,,,14165.44,0
17668050,05:50:00,05:50:00,1129,44,,,,14986.07,
17668050,05:51:45,05:51:45,9790,45,,,,15850.84,0
17668050,05:52:48,05:52:48,4593,46,,,,16332.25,0
17668050,05:53:59,05:53:59,2928,47,,,,16853.79,0
17668050,05:55:00,05:55:00,2691,48,,,,17306.59,
17668050,05:56:26,05:56:26,658,49,,,,18026.96,0
17668050,05:56:50,05:56:50,2870,50,,,,18209.7,0
17668050,05:57:26,05:57:26,2871,51,,,,18510.67,0
17668050,05:58:12,05:58:12,2872,52,,,,18805.3,0
17668050,05:58:36,05:58:36,2873,53,,,,18982.16,0
17668050,05:58:51,05:58:51,6649,54,,,,19113.78,0
17668050,05:59:42,05:59:42,2874,55,,,,19432.91,0
17668050,06:00:22,06:00:22,2875,56,,,,19723.2,0
17668050,06:00:47,06:00:47,2876,57,,,,19943.16,0
17668050,06:01:32,06:01:32,2877,58,,,,20270.34,0
17668050,06:02:06,06:02:06,2878,59,,,,20515.94,0
17668050,06:03:00,06:03:00,2879,60,,,,20903.48,0
17668050,06:04:13,06:04:13,1145,61,,,,21399.95,0
17668050,06:05:00,06:05:00,9526,62,,1,,21729.16,
17668060,05:26:00,05:26:00,10166,1,,,1,0,
17668060,05:26:32,05:26:32,9931,2,,,,485.86,0
17668060,05:26:57,05:26:57,5544,3,,,,773.19,0
17668060,05:28:02,05:28:02,5545,4,,,,1541.94,0
17668060,05:29:49,05:29:49,10685,5,,,,2952.96,0
17668060,05:30:53,05:30:53,10691,6,,,,3763.47,0
17668060,05:31:23,05:31:23,10689,7,,,,4001.96,0
17668060,05:32:13,05:32:13,10293,8,,,,4481.95,0
17668060,05:32:32,05:32:32,10684,9,,,,4715.98,0
17668060,05:33:00,05:33:00,8872,10,,,,5001.77,
17668060,05:33:25,05:33:25,7818,11,,,,5264.79,0
17668060,05:33:41,05:33:41,8796,12,,,,5415.18,0
17668060,05:34:33,05:34:33,10633,13,,,,5891.11,0
17668060,05:35:09,05:35:09,2759,14,,,,6208.11,0
17668060,05:36:08,05:36:08,5809,15,,,,6705.97,0
17668060,05:36:36,05:36:36,5810,16,,,,6940.12,0
17668060,05:37:11,05:37:11,5811,17,,,,7174.32,0
17668060,05:38:00,05:38:00,5812,18,,,,7588.36,
17668060,05:38:28,05:38:28,8919,19,,,,7868.2,0
17668060,05:39:00,05:39:00,8918,20,,,,8229.69,0
17668060,05:39:29,05:39:29,5825,21,,,,8579.09,0
17668060,05:40:00,05:40:00,5826,22,,,,8949.87,
17668060,05:40:27,05:40:27,8055,23,,,,9281.14,0
17668060,05:40:46,05:40:46,8802,24,,,,9495.47,0
17668060,05:41:21,05:41:21,10636,25,,,,9745.41,0
17668060,05:41:41,05:41:41,10638,26,,,,9954.35,0
17668060,05:42:00,05:42:00,10637,27,,,,10190.43,0
17668060,05:42:34,05:42:34,5751,28,,,,10486.83,0
17668060,05:43:10,05:43:10,5752,29,,,,10862.56,0
17668060,05:43:44,05:43:44,5753,30,,,,11214.19,0
17668060,05:43:56,05:43:56,5754,31,,,,11376.21,0
17668060,05:44:10,05:44:10,5755,32,,,,11538.05,0
17668060,05:44:32,05:44:32,5756,33,,,,11825.27,0
17668060,05:44:50,05:44:50,5757,34,,,,11972.18,0
17668060,05:45:07,05:45:07,5758,35,,,,12125.04,0
17668060,05:45:30,05:45:30,5759,36,,,,12309.42,0
17668060,05:46:00,05:46:00,5760,37,,,,12531.6,
17668060,05:46:31,05:46:31,2923,38,,,,12859.32,0
17668060,05:47:10,05:47:10,2791,39,,,,13188.13,0
17668060,05:47:34,05:47:34,2792,40,,,,13455.11,0
17668060,05:47:53,05:47:53,2793,41,,,,13636.89,0
17668060,05:48:11,05:48:11,2924,42,,,,13790.59,0
17668060,05:48:43,05:48:43,2925,43,,,,14165.44,0
17668060,05:50:00,05:50:00,1129,44,,,,14986.07,
17668060,05:51:45,05:51:45,9790,45,,,,15850.84,0
17668060,05:52:48,05:52:48,4593,46,,,,16332.25,0
17668060,05:53:59,05:53:59,2928,47,,,,16853.79,0
17668060,05:55:00,05:55:00,2691,48,,,,17306.59,
17668060,05:56:26,05:56:26,658,49,,,,18026.96,0
17668060,05:56:50,05:56:50,2870,50,,,,18209.7,0
17668060,05:57:26,05:57:26,2871,51,,,,18510.67,0
17668060,05:58:12,05:58:12,2872,52,,,,18805.3,0
17668060,05:58:36,05:58:36,2873,53,,,,18982.16,0
17668060,05:58:51,05:58:51,6649,54,,,,19113.78,0
17668060,05:59:42,05:59:42,2874,55,,,,19432.91,0
17668060,06:00:22,06:00:22,2875,56,,,,19723.2,0
17668060,06:00:47,06:00:47,2876,57,,,,19943.16,0
17668060,06:01:32,06:01:32,2877,58,,,,20270.34,0
17668060,06:02:06,06:02:06,2878,59,,,,20515.94,0
17668060,06:03:00,06:03:00,2879,60,,,,20903.48,0
17668060,06:04:13,06:04:13,1145,61,,,,21399.95,0
17668060,06:05:00,06:05:00,9526,62,,1,,21729.16,
17791070,12:25:00,12:25:00,10166,1,,,1,0,
17791070,12:25:37,12:25:37,9931,2,,,,485.86,0
17791070,12:26:05,12:26:05,5544,3,,,,773.19,0
17791070,12:27:20,12:27:20,5545,4,,,,1541.94,0
17791070,12:29:21,12:29:21,10685,5,,,,2952.96,0
17791070,12:30:35,12:30:35,10691,6,,,,3763.47,0
17791070,12:31:09,12:31:09,10689,7,,,,4001.96,0
17791070,12:32:07,12:32:07,10293,8,,,,4481.95,0
17791070,12:32:28,12:32:28,10684,9,,,,4715.98,0
17791070,12:33:00,12:33:00,8872,10,,,,5001.77,
17791070,12:33:25,12:33:25,7818,11,,,,5264.79,0
17791070,12:33:41,12:33:41,8796,12,,,,5415.18,0
17791070,12:34:33,12:34:33,10633,13,,,,5891.11,0
17791070,12:35:09,12:35:09,2759,14,,,,6208.11,0
17791070,12:36:08,12:36:08,5809,15,,,,6705.97,0
17791070,12:36:36,12:36:36,5810,16,,,,6940.12,0
17791070,12:37:11,12:37:11,5811,17,,,,7174.32,0
17791070,12:38:00,12:38:00,5812,18,,,,7588.36,
17791070,12:39:11,12:39:11,8919,19,,,,7868.2,0
17791070,12:40:30,12:40:30,8918,20,,,,8229.69,0
17791070,12:41:43,12:41:43,5825,21,,,,8579.09,0
17791070,12:43:00,12:43:00,5826,22,,,,8949.87,
17791070,12:43:27,12:43:27,8055,23,,,,9281.14,0
17791070,12:43:46,12:43:46,8802,24,,,,9495.47,0
17791070,12:44:21,12:44:21,10636,25,,,,9745.41,0
17791070,12:44:41,12:44:41,10638,26,,,,9954.35,0
17791070,12:45:00,12:45:00,10637,27,,,,10190.43,0
17791070,12:45:34,12:45:34,5751,28,,,,10486.83,0
17791070,12:46:10,12:46:10,5752,29,,,,10862.56,0
17791070,12:46:44,12:46:44,5753,30,,,,11214.19,0
17791070,12:46:56,12:46:56,5754,31,,,,11376.21,0
17791070,12:47:10,12:47:10,5755,32,,,,11538.05,0
17791070,12:47:32,12:47:32,5756,33,,,,11825.27,0
17791070,12:47:50,12:47:50,5757,34,,,,11972.18,0
17791070,12:48:07,12:48:07,5758,35,,,,12125.04,0
17791070,12:48:30,12:48:30,5759,36,,,,12309.42,0
17791070,12:49:00,12:49:00,5760,37,,,,12531.6,
17791070,12:49:39,12:49:39,2923,38,,,,12859.32,0
17791070,12:50:27,12:50:27,2791,39,,,,13188.13,0
17791070,12:50:58,12:50:58,2792,40,,,,13455.11,0
17791070,12:51:22,12:51:22,2793,41,,,,13636.89,0
17791070,12:51:44,12:51:44,2924,42,,,,13790.59,0
17791070,12:52:24,12:52:24,2925,43,,,,14165.44,0
17791070,12:54:00,12:54:00,1129,44,,,,14986.07,
17791070,12:56:06,12:56:06,9790,45,,,,15850.84,0
17791070,12:57:22,12:57:22,4593,46,,,,16332.25,0
17791070,12:58:47,12:58:47,2928,47,,,,16853.79,0
17791070,13:00:00,13:00:00,2691,48,,,,17306.59,
17791070,13:01:35,13:01:35,658,49,,,,18026.96,0
17791070,13:02:01,13:02:01,2870,50,,,,18209.7,0
17791070,13:02:41,13:02:41,2871,51,,,,18510.67,0
17791070,13:03:31,13:03:31,2872,52,,,,18805.3,0
17791070,13:03:58,13:03:58,2873,53,,,,18982.16,0
17791070,13:04:15,13:04:15,6649,54,,,,19113.78,0
17791070,13:05:11,13:05:11,2874,55,,,,19432.91,0
17791070,13:05:54,13:05:54,2875,56,,,,19723.2,0
17791070,13:06:22,13:06:22,2876,57,,,,19943.16,0
17791070,13:07:11,13:07:11,2877,58,,,,20270.34,0
17791070,13:07:48,13:07:48,2878,59,,,,20515.94,0
17791070,13:08:48,13:08:48,2879,60,,,,20903.48,0
17791070,13:10:09,13:10:09,1145,61,,,,21399.95,0
17791070,13:11:00,13:11:00,9526,62,,1,,21729.16,
17791090,12:25:00,12:25:00,10166,1,,,1,0,
17791090,12:25:37,12:25:37,9931,2,,,,485.86,0
17791090,12:26:05,12:26:05,5544,3,,,,773.19,0
17791090,12:27:20,12:27:20,5545,4,,,,1541.94,0
17791090,12:29:21,12:29:21,10685,5,,,,2952.96,0
17791090,12:30:35,12:30:35,10691,6,,,,3763.47,0
17791090,12:31:09,12:31:09,10689,7,,,,4001.96,0
17791090,12:32:07,12:32:07,10293,8,,,,4481.95,0
17791090,12:32:28,12:32:28,10684,9,,,,4715.98,0
17791090,12:33:00,12:33:00,8872,10,,,,5001.77,
17791090,12:33:25,12:33:25,7818,11,,,,5264.79,0
17791090,12:33:41,12:33:41,8796,12,,,,5415.18,0
17791090,12:34:33,12:34:33,10633,13,,,,5891.11,0
17791090,12:35:09,12:35:09,2759,14,,,,6208.11,0
17791090,12:36:08,12:36:08,5809,15,,,,6705.97,0
17791090,12:36:36,12:36:36,5810,16,,,,6940.12,0
17791090,12:37:11,12:37:11,5811,17,,,,7174.32,0
17791090,12:38:00,12:38:00,5812,18,,,,7588.36,
17791090,12:39:11,12:39:11,8919,19,,,,7868.2,0
17791090,12:40:30,12:40:30,8918,20,,,,8229.69,0
17791090,12:41:43,12:41:43,5825,21,,,,8579.09,0
17791090,12:43:00,12:43:00,5826,22,,,,8949.87,
17791090,12:43:27,12:43:27,8055,23,,,,9281.14,0
17791090,12:43:46,12:43:46,8802,24,,,,9495.47,0
17791090,12:44:21,12:44:21,10636,25,,,,9745.41,0
17791090,12:44:41,12:44:41,10638,26,,,,9954.35,0
17791090,12:45:00,12:45:00,10637,27,,,,10190.43,0
17791090,12:45:34,12:45:34,5751,28,,,,10486.83,0
17791090,12:46:10,12:46:10,5752,29,,,,10862.56,0
17791090,12:46:44,12:46:44,5753,30,,,,11214.19,0
17791090,12:46:56,12:46:56,5754,31,,,,11376.21,0
17791090,12:47:10,12:47:10,5755,32,,,,11538.05,0
17791090,12:47:32,12:47:32,5756,33,,,,11825.27,0
17791090,12:47:50,12:47:50,5757,34,,,,11972.18,0
17791090,12:48:07,12:48:07,5758,35,,,,12125.04,0
17791090,12:48:30,12:48:30,5759,36,,,,12309.42,0
17791090,12:49:00,12:49:00,5760,37,,,,12531.6,
17791090,12:49:39,12:49:39,2923,38,,,,12859.32,0
17791090,12:50:27,12:50:27,2791,39,,,,13188.13,0
17791090,12:50:58,12:50:58,2792,40,,,,13455.11,0
17791090,12:51:22,12:51:22,2793,41,,,,13636.89,0
17791090,12:51:44,12:51:44,2924,42,,,,13790.59,0
17791090,12:52:24,12:52:24,2925,43,,,,14165.44,0
17791090,12:54:00,12:54:00,1129,44,,,,14986.07,
17791090,12:56:06,12:56:06,9790,45,,,,15850.84,0
17791090,12:57:22,12:57:22,4593,46,,,,16332.25,0
17791090,12:58:47,12:58:47,2928,47,,,,16853.79,0
17791090,13:00:00,13:00:00,2691,48,,,,17306.59,
17791090,13:01:35,13:01:35,658,49,,,,18026.96,0
17791090,13:02:01,13:02:01,2870,50,,,,18209.7,0
17791090,13:02:41,13:02:41,2871,51,,,,18510.67,0
17791090,13:03:31,13:03:31,2872,52,,,,18805.3,0
17791090,13:03:58,13:03:58,2873,53,,,,18982.16,0
17791090,13:04:15,13:04:15,6649,54,,,,19113.78,0
17791090,13:05:11,13:05:11,2874,55,,,,19432.91,0
17791090,13:05:54,13:05:54,2875,56,,,,19723.2,0
17791090,13:06:22,13:06:22,2876,57,,,,19943.16,0
17791090,13:07:11,13:07:11,2877,58,,,,20270.34,0
17791090,13:07:48,13:07:48,2878,59,,,,20515.94,0
17791090,13:08:48,13:08:48,2879,60,,,,20903.48,0
17791090,13:10:09,13:10:09,1145,61,,,,21399.95,0
17791090,13:11:00,13:11:00,9526,62,,1,,21729.16,
18007020,20:04:00,20:04:00,10166,1,,,1,0,
18007020,20:04:37,20:04:37,9931,2,,,,485.86,0
18007020,20:05:05,20:05:05,5544,3,,,,773.19,0
18007020,20:06:20,20:06:20,5545,4,,,,1541.94,0
18007020,20:08:21,20:08:21,10685,5,,,,2952.96,0
18007020,20:09:35,20:09:35,10691,6,,,,3763.47,0
18007020,20:10:09,20:10:09,10689,7,,,,4001.96,0
18007020,20:11:07,20:11:07,10293,8,,,,4481.95,0
18007020,20:11:28,20:11:28,10684,9,,,,4715.98,0
18007020,20:12:00,20:12:00,8872,10,,,,5001.77,
18007020,20:12:31,20:12:31,7818,11,,,,5264.79,0
18007020,20:12:49,20:12:49,8796,12,,,,5415.18,0
18007020,20:13:51,20:13:51,10633,13,,,,5891.11,0
18007020,20:14:35,20:14:35,2759,14,,,,6208.11,0
18007020,20:15:45,20:15:45,5809,15,,,,6705.97,0
18007020,20:16:20,20:16:20,5810,16,,,,6940.12,0
18007020,20:17:01,20:17:01,5811,17,,,,7174.32,0
18007020,20:18:00,20:18:00,5812,18,,,,7588.36,
18007020,20:18:28,20:18:28,8919,19,,,,7868.2,0
18007020,20:19:00,20:19:00,8918,20,,,,8229.69,0
18007020,20:19:29,20:19:29,5825,21,,,,8579.09,0
18007020,20:20:00,20:20:00,5826,22,,,,8949.87,
18007020,20:20:27,20:20:27,8055,23,,,,9281.14,0
18007020,20:20:46,20:20:46,8802,24,,,,9495.47,0
18007020,20:21:21,20:21:21,10636,25,,,,9745.41,0
18007020,20:21:41,20:21:41,10638,26,,,,9954.35,0
18007020,20:22:00,20:22:00,10637,27,,,,10190.43,0
18007020,20:22:34,20:22:34,5751,28,,,,10486.83,0
18007020,20:23:10,20:23:10,5752,29,,,,10862.56,0
18007020,20:23:44,20:23:44,5753,30,,,,11214.19,0
18007020,20:23:56,20:23:56,5754,31,,,,11376.21,0
18007020,20:24:10,20:24:10,5755,32,,,,11538.05,0
18007020,20:24:32,20:24:32,5756,33,,,,11825.27,0
18007020,20:24:50,20:24:50,5757,34,,,,11972.18,0
18007020,20:25:07,20:25:07,5758,35,,,,12125.04,0
18007020,20:25:30,20:25:30,5759,36,,,,12309.42,0
18007020,20:26:00,20:26:00,5760,37,,,,12531.6,
18007020,20:26:39,20:26:39,2923,38,,,,12859.32,0
18007020,20:27:27,20:27:27,2791,39,,,,13188.13,0
18007020,20:27:58,20:27:58,2792,40,,,,13455.11,0
18007020,20:28:22,20:28:22,2793,41,,,,13636.89,0
18007020,20:28:44,20:28:44,2924,42,,,,13790.59,0
18007020,20:29:24,20:29:24,2925,43,,,,14165.44,0
18007020,20:31:00,20:31:00,1129,44,,,,14986.07,
18007020,20:33:06,20:33:06,9790,45,,,,15850.84,0
18007020,20:34:22,20:34:22,4593,46,,,,16332.25,0
18007020,20:35:47,20:35:47,2928,47,,,,16853.79,0
18007020,20:37:00,20:37:00,2691,48,,,,17306.59,
18007020,20:38:35,20:38:35,658,49,,,,18026.96,0
18007020,20:39:01,20:39:01,2870,50,,,,18209.7,0
18007020,20:39:41,20:39:41,2871,51,,,,18510.67,0
18007020,20:40:31,20:40:31,2872,52,,,,18805.3,0
18007020,20:40:58,20:40:58,2873,53,,,,18982.16,0
18007020,20:41:15,20:41:15,6649,54,,,,19113.78,0
18007020,20:42:11,20:42:11,2874,55,,,,19432.91,0
18007020,20:42:54,20:42:54,2875,56,,,,19723.2,0
18007020,20:43:22,20:43:22,2876,57,,,,19943.16,0
18007020,20:44:11,20:44:11,2877,58,,,,20270.34,0
18007020,20:44:48,20:44:48,2878,59,,,,20515.94,0
18007020,20:45:48,20:45:48,2879,60,,,,20903.48,0
18007020,20:47:09,20:47:09,1145,61,,,,21399.95,0
18007020,20:48:00,20:48:00,9526,62,,1,,21729.16,
18007030,20:04:00,20:04:00,10166,1,,,1,0,
18007030,20:04:37,20:04:37,9931,2,,,,485.86,0
18007030,20:05:05,20:05:05,5544,3,,,,773.19,0
18007030,20:06:20,20:06:20,5545,4,,,,1541.94,0
18007030,20:08:21,20:08:21,10685,5,,,,2952.96,0
18007030,20:09:35,20:09:35,10691,6,,,,3763.47,0
18007030,20:10:09,20:10:09,10689,7,,,,4001.96,0
18007030,20:11:07,20:11:07,10293,8,,,,4481.95,0
18007030,20:11:28,20:11:28,10684,9,,,,4715.98,0
18007030,20:12:00,20:12:00,8872,10,,,,5001.77,
18007030,20:12:31,20:12:31,7818,11,,,,5264.79,0
18007030,20:12:49,20:12:49,8796,12,,,,5415.18,0
18007030,20:13:51,20:13:51,10633,13,,,,5891.11,0
18007030,20:14:35,20:14:35,2759,14,,,,6208.11,0
18007030,20:15:45,20:15:45,5809,15,,,,6705.97,0
18007030,20:16:20,20:16:20,5810,16,,,,6940.12,0
18007030,20:17:01,20:17:01,5811,17,,,,7174.32,0
18007030,20:18:00,20:18:00,5812,18,,,,7588.36,
18007030,20:18:28,20:18:28,8919,19,,,,7868.2,0
18007030,20:19:00,20:19:00,8918,20,,,,8229.69,0
18007030,20:19:29,20:19:29,5825,21,,,,8579.09,0
18007030,20:20:00,20:20:00,5826,22,,,,8949.87,
18007030,20:20:27,20:20:27,8055,23,,,,9281.14,0
18007030,20:20:46,20:20:46,8802,24,,,,9495.47,0
18007030,20:21:21,20:21:21,10636,25,,,,9745.41,0
18007030,20:21:41,20:21:41,10638,26,,,,9954.35,0
18007030,20:22:00,20:22:00,10637,27,,,,10190.43,0
18007030,20:22:34,20:22:34,5751,28,,,,10486.83,0
18007030,20:23:10,20:23:10,5752,29,,,,10862.56,0
18007030,20:23:44,20:23:44,5753,30,,,,11214.19,0
18007030,20:23:56,20:23:56,5754,31,,,,11376.21,0
18007030,20:24:10,20:24:10,5755,32,,,,11538.05,0
18007030,20:24:32,20:24:32,5756,33,,,,11825.27,0
18007030,20:24:50,20:24:50,5757,34,,,,11972.18,0
18007030,20:25:07,20:25:07,5758,35,,,,12125.04,0
18007030,20:25:30,20:25:30,5759,36,,,,12309.42,0
18007030,20:26:00,20:26:00,5760,37,,,,12531.6,
18007030,20:26:39,20:26:39,2923,38,,,,12859.32,0
18007030,20:27:27,20:27:27,2791,39,,,,13188.13,0
18007030,20:27:58,20:27:58,2792,40,,,,13455.11,0
18007030,20:28:22,20:28:22,2793,41,,,,13636.89,0
18007030,20:28:44,20:28:44,2924,42,,,,13790.59,0
18007030,20:29:24,20:29:24,2925,43,,,,14165.44,0
18007030,20:31:00,20:31:00,1129,44,,,,14986.07,
18007030,20:33:06,20:33:06,9790,45,,,,15850.84,0
18007030,20:34:22,20:34:22,4593,46,,,,16332.25,0
18007030,20:35:47,20:35:47,2928,47,,,,16853.79,0
18007030,20:37:00,20:37:00,2691,48,,,,17306.59,
18007030,20:38:35,20:38:35,658,49,,,,18026.96,0
18007030,20:39:01,20:39:01,2870,50,,,,18209.7,0
18007030,20:39:41,20:39:41,2871,51,,,,18510.67,0
18007030,20:40:31,20:40:31,2872,52,,,,18805.3,0
18007030,20:40:58,20:40:58,2873,53,,,,18982.16,0
18007030,20:41:15,20:41:15,6649,54,,,,19113.78,0
18007030,20:42:11,20:42:11,2874,55,,,,19432.91,0
18007030,20:42:54,20:42:54,2875,56,,,,19723.2,0
18007030,20:43:22,20:43:22,2876,57,,,,19943.16,0
18007030,20:44:11,20:44:11,2877,58,,,,20270.34,0
18007030,20:44:48,20:44:48,2878,59,,,,20515.94,0
18007030,20:45:48,20:45:48,2879,60,,,,20903.48,0
18007030,20:47:09,20:47:09,1145,61,,,,21399.95,0
18007030,20:48:00,20:48:00,9526,62,,1,,21729.16,
18007040,20:04:00,20:04:00,10166,1,,,1,0,
18007040,20:04:37,20:04:37,9931,2,,,,485.86,0
18007040,20:05:05,20:05:05,5544,3,,,,773.19,0
18007040,20:06:20,20:06:20,5545,4,,,,1541.94,0
18007040,20:08:21,20:08:21,10685,5,,,,2952.96,0
18007040,20:09:35,20:09:35,10691,6,,,,3763.47,0
18007040,20:10:09,20:10:09,10689,7,,,,4001.96,0
18007040,20:11:07,20:11:07,10293,8,,,,4481.95,0
18007040,20:11:28,20:11:28,10684,9,,,,4715.98,0
18007040,20:12:00,20:12:00,8872,10,,,,5001.77,
18007040,20:12:31,20:12:31,7818,11,,,,5264.79,0
18007040,20:12:49,20:12:49,8796,12,,,,5415.18,0
18007040,20:13:51,20:13:51,10633,13,,,,5891.11,0
18007040,20:14:35,20:14:35,2759,14,,,,6208.11,0
18007040,20:15:45,20:15:45,5809,15,,,,6705.97,0
18007040,20:16:20,20:16:20,5810,16,,,,6940.12,0
18007040,20:17:01,20:17:01,5811,17,,,,7174.32,0
18007040,20:18:00,20:18:00,5812,18,,,,7588.36,
18007040,20:18:28,20:18:28,8919,19,,,,7868.2,0
18007040,20:19:00,20:19:00,8918,20,,,,8229.69,0
18007040,20:19:29,20:19:29,5825,21,,,,8579.09,0
18007040,20:20:00,20:20:00,5826,22,,,,8949.87,
18007040,20:20:27,20:20:27,8055,23,,,,9281.14,0
18007040,20:20:46,20:20:46,8802,24,,,,9495.47,0
18007040,20:21:21,20:21:21,10636,25,,,,9745.41,0
18007040,20:21:41,20:21:41,10638,26,,,,9954.35,0
18007040,20:22:00,20:22:00,10637,27,,,,10190.43,0
18007040,20:22:34,20:22:34,5751,28,,,,10486.83,0
18007040,20:23:10,20:23:10,5752,29,,,,10862.56,0
18007040,20:23:44,20:23:44,5753,30,,,,11214.19,0
18007040,20:23:56,20:23:56,5754,31,,,,11376.21,0
18007040,20:24:10,20:24:10,5755,32,,,,11538.05,0
18007040,20:24:32,20:24:32,5756,33,,,,11825.27,0
18007040,20:24:50,20:24:50,5757,34,,,,11972.18,0
18007040,20:25:07,20:25:07,5758,35,,,,12125.04,0
18007040,20:25:30,20:25:30,5759,36,,,,12309.42,0
18007040,20:26:00,20:26:00,5760,37,,,,12531.6,
18007040,20:26:39,20:26:39,2923,38,,,,12859.32,0
18007040,20:27:27,20:27:27,2791,39,,,,13188.13,0
18007040,20:27:58,20:27:58,2792,40,,,,13455.11,0
18007040,20:28:22,20:28:22,2793,41,,,,13636.89,0
18007040,20:28:44,20:28:44,2924,42,,,,13790.59,0
18007040,20:29:24,20:29:24,2925,43,,,,14165.44,0
18007040,20:31:00,20:31:00,1129,44,,,,14986.07,
18007040,20:33:06,20:33:06,9790,45,,,,15850.84,0
18007040,20:34:22,20:34:22,4593,46,,,,16332.25,0
18007040,20:35:47,20:35:47,2928,47,,,,16853.79,0
18007040,20:37:00,20:37:00,2691,48,,,,17306.59,
18007040,20:38:35,20:38:35,658,49,,,,18026.96,0
18007040,20:39:01,20:39:01,2870,50,,,,18209.7,0
18007040,20:39:41,20:39:41,2871,51,,,,18510.67,0
18007040,20:40:31,20:40:31,2872,52,,,,18805.3,0
18007040,20:40:58,20:40:58,2873,53,,,,18982.16,0
18007040,20:41:15,20:41:15,6649,54,,,,19113.78,0
18007040,20:42:11,20:42:11,2874,55,,,,19432.91,0
18007040,20:42:54,20:42:54,2875,56,,,,19723.2,0
18007040,20:43:22,20:43:22,2876,57,,,,19943.16,0
18007040,20:44:11,20:44:11,2877,58,,,,20270.34,0
18007040,20:44:48,20:44:48,2878,59,,,,20515.94,0
18007040,20:45:48,20:45:48,2879,60,,,,20903.48,0
18007040,20:47:09,20:47:09,1145,61,,,,21399.95,0
18007040,20:48:00,20:48:00,9526,62,,1,,21729.16,
18007050,20:04:00,20:04:00,10166,1,,,1,0,
18007050,20:04:37,20:04:37,9931,2,,,,485.86,0
18007050,20:05:05,20:05:05,5544,3,,,,773.19,0
18007050,20:06:20,20:06:20,5545,4,,,,1541.94,0
18007050,20:08:21,20:08:21,10685,5,,,,2952.96,0
18007050,20:09:35,20:09:35,10691,6,,,,3763.47,0
18007050,20:10:09,20:10:09,10689,7,,,,4001.96,0
18007050,20:11:07,20:11:07,10293,8,,,,4481.95,0
18007050,20:11:28,20:11:28,10684,9,,,,4715.98,0
18007050,20:12:00,20:12:00,8872,10,,,,5001.77,
18007050,20:12:31,20:12:31,7818,11,,,,5264.79,0
18007050,20:12:49,20:12:49,8796,12,,,,5415.18,0
18007050,20:13:51,20:13:51,10633,13,,,,5891.11,0
18007050,20:14:35,20:14:35,2759,14,,,,6208.11,0
18007050,20:15:45,20:15:45,5809,15,,,,6705.97,0
18007050,20:16:20,20:16:20,5810,16,,,,6940.12,0
18007050,20:17:01,20:17:01,5811,17,,,,7174.32,0
18007050,20:18:00,20:18:00,5812,18,,,,7588.36,
18007050,20:18:28,20:18:28,8919,19,,,,7868.2,0
18007050,20:19:00,20:19:00,8918,20,,,,8229.69,0
18007050,20:19:29,20:19:29,5825,21,,,,8579.09,0
18007050,20:20:00,20:20:00,5826,22,,,,8949.87,
18007050,20:20:27,20:20:27,8055,23,,,,9281.14,0
18007050,20:20:46,20:20:46,8802,24,,,,9495.47,0
18007050,20:21:21,20:21:21,10636,25,,,,9745.41,0
18007050,20:21:41,20:21:41,10638,26,,,,9954.35,0
18007050,20:22:00,20:22:00,10637,27,,,,10190.43,0
18007050,20:22:34,20:22:34,5751,28,,,,10486.83,0
18007050,20:23:10,20:23:10,5752,29,,,,10862.56,0
18007050,20:23:44,20:23:44,5753,30,,,,11214.19,0
18007050,20:23:56,20:23:56,5754,31,,,,11376.21,0
18007050,20:24:10,20:24:10,5755,32,,,,11538.05,0
18007050,20:24:32,20:24:32,5756,33,,,,11825.27,0
18007050,20:24:50,20:24:50,5757,34,,,,11972.18,0
18007050,20:25:07,20:25:07,5758,35,,,,12125.04,0
18007050,20:25:30,20:25:30,5759,36,,,,12309.42,0
18007050,20:26:00,20:26:00,5760,37,,,,12531.6,
18007050,20:26:39,20:26:39,2923,38,,,,12859.32,0
18007050,20:27:27,20:27:27,2791,39,,,,13188.13,0
18007050,20:27:58,20:27:58,2792,40,,,,13455.11,0
18007050,20:28:22,20:28:22,2793,41,,,,13636.89,0
18007050,20:28:44,20:28:44,2924,42,,,,13790.59,0
18007050,20:29:24,20:29:24,2925,43,,,,14165.44,0
18007050,20:31:00,20:31:00,1129,44,,,,14986.07,
18007050,20:33:06,20:33:06,9790,45,,,,15850.84,0
18007050,20:34:22,20:34:22,4593,46,,,,16332.25,0
18007050,20:35:47,20:35:47,2928,47,,,,16853.79,0
18007050,20:37:00,20:37:00,2691,48,,,,17306.59,
18007050,20:38:35,20:38:35,658,49,,,,18026.96,0
18007050,20:39:01,20:39:01,2870,50,,,,18209.7,0
18007050,20:39:41,20:39:41,2871,51,,,,18510.67,0
18007050,20:40:31,20:40:31,2872,52,,,,18805.3,0
18007050,20:40:58,20:40:58,2873,53,,,,18982.16,0
18007050,20:41:15,20:41:15,6649,54,,,,19113.78,0
18007050,20:42:11,20:42:11,2874,55,,,,19432.91,0
18007050,20:42:54,20:42:54,2875,56,,,,19723.2,0
18007050,20:43:22,20:43:22,2876,57,,,,19943.16,0
18007050,20:44:11,20:44:11,2877,58,,,,20270.34,0
18007050,20:44:48,20:44:48,2878,59,,,,20515.94,0
18007050,20:45:48,20:45:48,2879,60,,,,20903.48,0
18007050,20:47:09,20:47:09,1145,61,,,,21399.95,0
18007050,20:48:00,20:48:00,9526,62,,1,,21729.16,
18007060,20:04:00,20:04:00,10166,1,,,1,0,
18007060,20:04:37,20:04:37,9931,2,,,,485.86,0
18007060,20:05:05,20:05:05,5544,3,,,,773.19,0
18007060,20:06:20,20:06:20,5545,4,,,,1541.94,0
18007060,20:08:21,20:08:21,10685,5,,,,2952.96,0
18007060,20:09:35,20:09:35,10691,6,,,,3763.47,0
18007060,20:10:09,20:10:09,10689,7,,,,4001.96,0
18007060,20:11:07,20:11:07,10293,8,,,,4481.95,0
18007060,20:11:28,20:11:28,10684,9,,,,4715.98,0
18007060,20:12:00,20:12:00,8872,10,,,,5001.77,
18007060,20:12:31,20:12:31,7818,11,,,,5264.79,0
18007060,20:12:49,20:12:49,8796,12,,,,5415.18,0
18007060,20:13:51,20:13:51,10633,13,,,,5891.11,0
18007060,20:14:35,20:14:35,2759,14,,,,6208.11,0
18007060,20:15:45,20:15:45,5809,15,,,,6705.97,0
18007060,20:16:20,20:16:20,5810,16,,,,6940.12,0
18007060,20:17:01,20:17:01,5811,17,,,,7174.32,0
18007060,20:18:00,20:18:00,5812,18,,,,7588.36,
18007060,20:18:28,20:18:28,8919,19,,,,7868.2,0
18007060,20:19:00,20:19:00,8918,20,,,,8229.69,0
18007060,20:19:29,20:19:29,5825,21,,,,8579.09,0
18007060,20:20:00,20:20:00,5826,22,,,,8949.87,
18007060,20:20:27,20:20:27,8055,23,,,,9281.14,0
18007060,20:20:46,20:20:46,8802,24,,,,9495.47,0
18007060,20:21:21,20:21:21,10636,25,,,,9745.41,0
18007060,20:21:41,20:21:41,10638,26,,,,9954.35,0
18007060,20:22:00,20:22:00,10637,27,,,,10190.43,0
18007060,20:22:34,20:22:34,5751,28,,,,10486.83,0
18007060,20:23:10,20:23:10,5752,29,,,,10862.56,0
18007060,20:23:44,20:23:44,5753,30,,,,11214.19,0
18007060,20:23:56,20:23:56,5754,31,,,,11376.21,0
18007060,20:24:10,20:24:10,5755,32,,,,11538.05,0
18007060,20:24:32,20:24:32,5756,33,,,,11825.27,0
18007060,20:24:50,20:24:50,5757,34,,,,11972.18,0
18007060,20:25:07,20:25:07,5758,35,,,,12125.04,0
18007060,20:25:30,20:25:30,5759,36,,,,12309.42,0
18007060,20:26:00,20:26:00,5760,37,,,,12531.6,
18007060,20:26:39,20:26:39,2923,38,,,,12859.32,0
18007060,20:27:27,20:27:27,2791,39,,,,13188.13,0
18007060,20:27:58,20:27:58,2792,40,,,,13455.11,0
18007060,20:28:22,20:28:22,2793,41,,,,13636.89,0
18007060,20:28:44,20:28:44,2924,42,,,,13790.59,0
18007060,20:29:24,20:29:24,2925,43,,,,14165.44,0
18007060,20:31:00,20:31:00,1129,44,,,,14986.07,
18007060,20:33:06,20:33:06,9790,45,,,,15850.84,0
18007060,20:34:22,20:34:22,4593,46,,,,16332.25,0
18007060,20:35:47,20:35:47,2928,47,,,,16853.79,0
18007060,20:37:00,20:37:00,2691,48,,,,17306.59,
18007060,20:38:35,20:38:35,658,49,,,,18026.96,0
18007060,20:39:01,20:39:01,2870,50,,,,18209.7,0
18007060,20:39:41,20:39:41,2871,51,,,,18510.67,0
18007060,20:40:31,20:40:31,2872,52,,,,18805.3,0
18007060,20:40:58,20:40:58,2873,53,,,,18982.16,0
18007060,20:41:15,20:41:15,6649,54,,,,19113.78,0
18007060,20:42:11,20:42:11,2874,55,,,,19432.91,0
18007060,20:42:54,20:42:54,2875,56,,,,19723.2,0
18007060,20:43:22,20:43:22,2876,57,,,,19943.16,0
18007060,20:44:11,20:44:11,2877,58,,,,20270.34,0
18007060,20:44:48,20:44:48,2878,59,,,,20515.94,0
18007060,20:45:48,20:45:48,2879,60,,,,20903.48,0
18007060,20:47:09,20:47:09,1145,61,,,,21399.95,0
18007060,20:48:00,20:48:00,9526,62,,1,,21729.16,
18747070,09:55:00,09:55:00,10166,1,,,1,0,
18747070,09:55:32,09:55:32,9931,2,,,,485.86,0
18747070,09:55:57,09:55:57,5544,3,,,,773.19,0
18747070,09:57:02,09:57:02,5545,4,,,,1541.94,0
18747070,09:58:49,09:58:49,10685,5,,,,2952.96,0
18747070,09:59:53,09:59:53,10691,6,,,,3763.47,0
18747070,10:00:23,10:00:23,10689,7,,,,4001.96,0
18747070,10:01:13,10:01:13,10293,8,,,,4481.95,0
18747070,10:01:32,10:01:32,10684,9,,,,4715.98,0
18747070,10:02:00,10:02:00,8872,10,,,,5001.77,
18747070,10:02:20,10:02:20,7818,11,,,,5264.79,0
18747070,10:02:33,10:02:33,8796,12,,,,5415.18,0
18747070,10:03:14,10:03:14,10633,13,,,,5891.11,0
18747070,10:03:43,10:03:43,2759,14,,,,6208.11,0
18747070,10:04:30,10:04:30,5809,15,,,,6705.97,0
18747070,10:04:53,10:04:53,5810,16,,,,6940.12,0
18747070,10:05:20,10:05:20,5811,17,,,,7174.32,0
18747070,10:06:00,10:06:00,5812,18,,,,7588.36,
18747070,10:06:56,10:06:56,8919,19,,,,7868.2,0
18747070,10:08:00,10:08:00,8918,20,,,,8229.69,0
18747070,10:08:58,10:08:58,5825,21,,,,8579.09,0
18747070,10:10:00,10:10:00,5826,22,,,,8949.87,
18747070,10:10:23,10:10:23,8055,23,,,,9281.14,0
18747070,10:10:38,10:10:38,8802,24,,,,9495.47,0
18747070,10:11:07,10:11:07,10636,25,,,,9745.41,0
18747070,10:11:24,10:11:24,10638,26,,,,9954.35,0
18747070,10:11:40,10:11:40,10637,27,,,,10190.43,0
18747070,10:12:08,10:12:08,5751,28,,,,10486.83,0
18747070,10:12:38,10:12:38,5752,29,,,,10862.56,0
18747070,10:13:06,10:13:06,5753,30,,,,11214.19,0
18747070,10:13:17,10:13:17,5754,31,,,,11376.21,0
18747070,10:13:29,10:13:29,5755,32,,,,11538.05,0
18747070,10:13:47,10:13:47,5756,33,,,,11825.27,0
18747070,10:14:01,10:14:01,5757,34,,,,11972.18,0
18747070,10:14:16,10:14:16,5758,35,,,,12125.04,0
18747070,10:14:35,10:14:35,5759,36,,,,12309.42,0
18747070,10:15:00,10:15:00,5760,37,,,,12531.6,
18747070,10:15:39,10:15:39,2923,38,,,,12859.32,0
18747070,10:16:27,10:16:27,2791,39,,,,13188.13,0
18747070,10:16:58,10:16:58,2792,40,,,,13455.11,0
18747070,10:17:22,10:17:22,2793,41,,,,13636.89,0
18747070,10:17:44,10:17:44,2924,42,,,,13790.59,0
18747070,10:18:24,10:18:24,2925,43,,,,14165.44,0
18747070,10:20:00,10:20:00,1129,44,,,,14986.07,
18747070,10:21:45,10:21:45,9790,45,,,,15850.84,0
18747070,10:22:48,10:22:48,4593,46,,,,16332.25,0
18747070,10:23:59,10:23:59,2928,47,,,,16853.79,0
18747070,10:25:00,10:25:00,2691,48,,,,17306.59,
18747070,10:26:18,10:26:18,658,49,,,,18026.96,0
18747070,10:26:39,10:26:39,2870,50,,,,18209.7,0
18747070,10:27:11,10:27:11,2871,51,,,,18510.67,0
18747070,10:27:53,10:27:53,2872,52,,,,18805.3,0
18747070,10:28:14,10:28:14,2873,53,,,,18982.16,0
18747070,10:28:28,10:28:28,6649,54,,,,19113.78,0
18747070,10:29:14,10:29:14,2874,55,,,,19432.91,0
18747070,10:29:49,10:29:49,2875,56,,,,19723.2,0
18747070,10:30:12,10:30:12,2876,57,,,,19943.16,0
18747070,10:30:52,10:30:52,2877,58,,,,20270.34,0
18747070,10:31:23,10:31:23,2878,59,,,,20515.94,0
18747070,10:32:12,10:32:12,2879,60,,,,20903.48,0
18747070,10:33:18,10:33:18,1145,61,,,,21399.95,0
18747070,10:34:00,10:34:00,9526,62,,1,,21729.16,
18747090,09:55:00,09:55:00,10166,1,,,1,0,
18747090,09:55:32,09:55:32,9931,2,,,,485.86,0
18747090,09:55:57,09:55:57,5544,3,,,,773.19,0
18747090,09:57:02,09:57:02,5545,4,,,,1541.94,0
18747090,09:58:49,09:58:49,10685,5,,,,2952.96,0
18747090,09:59:53,09:59:53,10691,6,,,,3763.47,0
18747090,10:00:23,10:00:23,10689,7,,,,4001.96,0
18747090,10:01:13,10:01:13,10293,8,,,,4481.95,0
18747090,10:01:32,10:01:32,10684,9,,,,4715.98,0
18747090,10:02:00,10:02:00,8872,10,,,,5001.77,
18747090,10:02:20,10:02:20,7818,11,,,,5264.79,0
18747090,10:02:33,10:02:33,8796,12,,,,5415.18,0
18747090,10:03:14,10:03:14,10633,13,,,,5891.11,0
18747090,10:03:43,10:03:43,2759,14,,,,6208.11,0
18747090,10:04:30,10:04:30,5809,15,,,,6705.97,0
18747090,10:04:53,10:04:53,5810,16,,,,6940.12,0
18747090,10:05:20,10:05:20,5811,17,,,,7174.32,0
18747090,10:06:00,10:06:00,5812,18,,,,7588.36,
18747090,10:06:56,10:06:56,8919,19,,,,7868.2,0
18747090,10:08:00,10:08:00,8918,20,,,,8229.69,0
18747090,10:08:58,10:08:58,5825,21,,,,8579.09,0
18747090,10:10:00,10:10:00,5826,22,,,,8949.87,
18747090,10:10:23,10:10:23,8055,23,,,,9281.14,0
18747090,10:10:38,10:10:38,8802,24,,,,9495.47,0
18747090,10:11:07,10:11:07,10636,25,,,,9745.41,0
18747090,10:11:24,10:11:24,10638,26,,,,9954.35,0
18747090,10:11:40,10:11:40,10637,27,,,,10190.43,0
18747090,10:12:08,10:12:08,5751,28,,,,10486.83,0
18747090,10:12:38,10:12:38,5752,29,,,,10862.56,0
18747090,10:13:06,10:13:06,5753,30,,,,11214.19,0
18747090,10:13:17,10:13:17,5754,31,,,,11376.21,0
18747090,10:13:29,10:13:29,5755,32,,,,11538.05,0
18747090,10:13:47,10:13:47,5756,33,,,,11825.27,0
18747090,10:14:01,10:14:01,5757,34,,,,11972.18,0
18747090,10:14:16,10:14:16,5758,35,,,,12125.04,0
18747090,10:14:35,10:14:35,5759,36,,,,12309.42,0
18747090,10:15:00,10:15:00,5760,37,,,,12531.6,
18747090,10:15:39,10:15:39,2923,38,,,,12859.32,0
18747090,10:16:27,10:16:27,2791,39,,,,13188.13,0
18747090,10:16:58,10:16:58,2792,40,,,,13455.11,0
18747090,10:17:22,10:17:22,2793,41,,,,13636.89,0
18747090,10:17:44,10:17:44,2924,42,,,,13790.59,0
18747090,10:18:24,10:18:24,2925,43,,,,14165.44,0
18747090,10:20:00,10:20:00,1129,44,,,,14986.07,
18747090,10:21:45,10:21:45,9790,45,,,,15850.84,0
18747090,10:22:48,10:22:48,4593,46,,,,16332.25,0
18747090,10:23:59,10:23:59,2928,47,,,,16853.79,0
18747090,10:25:00,10:25:00,2691,48,,,,17306.59,
18747090,10:26:18,10:26:18,658,49,,,,18026.96,0
18747090,10:26:39,10:26:39,2870,50,,,,18209.7,0
18747090,10:27:11,10:27:11,2871,51,,,,18510.67,0
18747090,10:27:53,10:27:53,2872,52,,,,18805.3,0
18747090,10:28:14,10:28:14,2873,53,,,,18982.16,0
18747090,10:28:28,10:28:28,6649,54,,,,19113.78,0
18747090,10:29:14,10:29:14,2874,55,,,,19432.91,0
18747090,10:29:49,10:29:49,2875,56,,,,19723.2,0
18747090,10:30:12,10:30:12,2876,57,,,,19943.16,0
18747090,10:30:52,10:30:52,2877,58,,,,20270.34,0
18747090,10:31:23,10:31:23,2878,59,,,,20515.94,0
18747090,10:32:12,10:32:12,2879,60,,,,20903.48,0
18747090,10:33:18,10:33:18,1145,61,,,,21399.95,0
18747090,10:34:00,10:34:00,9526,62,,1,,21729.16,
1995020,16:45:00,16:45:00,10166,1,,,1,0,
1995020,16:45:46,16:45:46,9931,2,,,,485.86,0
1995020,16:46:21,16:46:21,5544,3,,,,773.19,0
1995020,16:47:55,16:47:55,5545,4,,,,1541.94,0
1995020,16:50:27,16:50:27,10685,5,,,,2952.96,0
1995020,16:51:59,16:51:59,10691,6,,,,3763.47,0
1995020,16:52:42,16:52:42,10689,7,,,,4001.96,0
1995020,16:53:54,16:53:54,10293,8,,,,4481.95,0
1995020,16:54:20,16:54:20,10684,9,,,,4715.98,0
1995020,16:55:00,16:55:00,8872,10,,,,5001.77,
1995020,16:55:36,16:55:36,7818,11,,,,5264.79,0
1995020,16:55:58,16:55:58,8796,12,,,,5415.18,0
1995020,16:57:10,16:57:10,10633,13,,,,5891.11,0
1995020,16:58:00,16:58:00,2759,14,,,,6208.11,0
1995020,16:59:23,16:59:23,5809,15,,,,6705.97,0
1995020,17:00:03,17:00:03,5810,16,,,,6940.12,0
1995020,17:00:51,17:00:51,5811,17,,,,7174.32,0
1995020,17:02:00,17:02:00,5812,18,,,,7588.36,
1995020,17:02:28,17:02:28,8919,19,,,,7868.2,0
1995020,17:03:00,17:03:00,8918,20,,,,8229.69,0
1995020,17:03:29,17:03:29,5825,21,,,,8579.09,0
1995020,17:04:00,17:04:00,5826,22,,,,8949.87,
1995020,17:04:32,17:04:32,8055,23,,,,9281.14,0
1995020,17:04:54,17:04:54,8802,24,,,,9495.47,0
1995020,17:05:34,17:05:34,10636,25,,,,9745.41,0
1995020,17:05:58,17:05:58,10638,26,,,,9954.35,0
1995020,17:06:20,17:06:20,10637,27,,,,10190.43,0
1995020,17:07:00,17:07:00,5751,28,,,,10486.83,0
1995020,17:07:42,17:07:42,5752,29,,,,10862.56,0
1995020,17:08:21,17:08:21,5753,30,,,,11214.19,0
1995020,17:08:36,17:08:36,5754,31,,,,11376.21,0
1995020,17:08:52,17:08:52,5755,32,,,,11538.05,0
1995020,17:09:18,17:09:18,5756,33,,,,11825.27,0
1995020,17:09:38,17:09:38,5757,34,,,,11972.18,0
1995020,17:09:58,17:09:58,5758,35,,,,12125.04,0
1995020,17:10:25,17:10:25,5759,36,,,,12309.42,0
1995020,17:11:00,17:11:00,5760,37,,,,12531.6,
1995020,17:11:47,17:11:47,2923,38,,,,12859.32,0
1995020,17:12:45,17:12:45,2791,39,,,,13188.13,0
1995020,17:13:21,17:13:21,2792,40,,,,13455.11,0
1995020,17:13:50,17:13:50,2793,41,,,,13636.89,0
1995020,17:14:17,17:14:17,2924,42,,,,13790.59,0
1995020,17:15:05,17:15:05,2925,43,,,,14165.44,0
1995020,17:17:00,17:17:00,1129,44,,,,14986.07,
1995020,17:19:06,17:19:06,9790,45,,,,15850.84,0
1995020,17:20:22,17:20:22,4593,46,,,,16332.25,0
1995020,17:21:47,17:21:47,2928,47,,,,16853.79,0
1995020,17:23:00,17:23:00,2691,48,,,,17306.59,
1995020,17:25:10,17:25:10,658,49,,,,18026.96,0
1995020,17:25:46,17:25:46,2870,50,,,,18209.7,0
1995020,17:26:39,17:26:39,2871,51,,,,18510.67,0
1995020,17:27:48,17:27:48,2872,52,,,,18805.3,0
1995020,17:28:24,17:28:24,2873,53,,,,18982.16,0
1995020,17:28:47,17:28:47,6649,54,,,,19113.78,0
1995020,17:30:04,17:30:04,2874,55,,,,19432.91,0
1995020,17:31:03,17:31:03,2875,56,,,,19723.2,0
1995020,17:31:41,17:31:41,2876,57,,,,19943.16,0
1995020,17:32:48,17:32:48,2877,58,,,,20270.34,0
1995020,17:33:39,17:33:39,2878,59,,,,20515.94,0
1995020,17:35:01,17:35:01,2879,60,,,,20903.48,0
1995020,17:36:50,17:36:50,1145,61,,,,21399.95,0
1995020,17:38:00,17:38:00,9526,62,,1,,21729.16,
1995030,16:45:00,16:45:00,10166,1,,,1,0,
1995030,16:45:46,16:45:46,9931,2,,,,485.86,0
1995030,16:46:21,16:46:21,5544,3,,,,773.19,0
1995030,16:47:55,16:47:55,5545,4,,,,1541.94,0
1995030,16:50:27,16:50:27,10685,5,,,,2952.96,0
1995030,16:51:59,16:51:59,10691,6,,,,3763.47,0
1995030,16:52:42,16:52:42,10689,7,,,,4001.96,0
1995030,16:53:54,16:53:54,10293,8,,,,4481.95,0
1995030,16:54:20,16:54:20,10684,9,,,,4715.98,0
1995030,16:55:00,16:55:00,8872,10,,,,5001.77,
1995030,16:55:36,16:55:36,7818,11,,,,5264.79,0
1995030,16:55:58,16:55:58,8796,12,,,,5415.18,0
1995030,16:57:10,16:57:10,10633,13,,,,5891.11,0
1995030,16:58:00,16:58:00,2759,14,,,,6208.11,0
1995030,16:59:23,16:59:23,5809,15,,,,6705.97,0
1995030,17:00:03,17:00:03,5810,16,,,,6940.12,0
1995030,17:00:51,17:00:51,5811,17,,,,7174.32,0
1995030,17:02:00,17:02:00,5812,18,,,,7588.36,
1995030,17:02:28,17:02:28,8919,19,,,,7868.2,0
1995030,17:03:00,17:03:00,8918,20,,,,8229.69,0
1995030,17:03:29,17:03:29,5825,21,,,,8579.09,0
1995030,17:04:00,17:04:00,5826,22,,,,8949.87,
1995030,17:04:32,17:04:32,8055,23,,,,9281.14,0
1995030,17:04:54,17:04:54,8802,24,,,,9495.47,0
1995030,17:05:34,17:05:34,10636,25,,,,9745.41,0
1995030,17:05:58,17:05:58,10638,26,,,,9954.35,0
1995030,17:06:20,17:06:20,10637,27,,,,10190.43,0
1995030,17:07:00,17:07:00,5751,28,,,,10486.83,0
1995030,17:07:42,17:07:42,5752,29,,,,10862.56,0
1995030,17:08:21,17:08:21,5753,30,,,,11214.19,0
1995030,17:08:36,17:08:36,5754,31,,,,11376.21,0
1995030,17:08:52,17:08:52,5755,32,,,,11538.05,0
1995030,17:09:18,17:09:18,5756,33,,,,11825.27,0
1995030,17:09:38,17:09:38,5757,34,,,,11972.18,0
1995030,17:09:58,17:09:58,5758,35,,,,12125.04,0
1995030,17:10:25,17:10:25,5759,36,,,,12309.42,0
1995030,17:11:00,17:11:00,5760,37,,,,12531.6,
1995030,17:11:47,17:11:47,2923,38,,,,12859.32,0
1995030,17:12:45,17:12:45,2791,39,,,,13188.13,0
1995030,17:13:21,17:13:21,2792,40,,,,13455.11,0
1995030,17:13:50,17:13:50,2793,41,,,,13636.89,0
1995030,17:14:17,17:14:17,2924,42,,,,13790.59,0
1995030,17:15:05,17:15:05,2925,43,,,,14165.44,0
1995030,17:17:00,17:17:00,1129,44,,,,14986.07,
1995030,17:19:06,17:19:06,9790,45,,,,15850.84,0
1995030,17:20:22,17:20:22,4593,46,,,,16332.25,0
1995030,17:21:47,17:21:47,2928,47,,,,16853.79,0
1995030,17:23:00,17:23:00,2691,48,,,,17306.59,
1995030,17:25:10,17:25:10,658,49,,,,18026.96,0
1995030,17:25:46,17:25:46,2870,50,,,,18209.7,0
1995030,17:26:39,17:26:39,2871,51,,,,18510.67,0
1995030,17:27:48,17:27:48,2872,52,,,,18805.3,0
1995030,17:28:24,17:28:24,2873,53,,,,18982.16,0
1995030,17:28:47,17:28:47,6649,54,,,,19113.78,0
1995030,17:30:04,17:30:04,2874,55,,,,19432.91,0
1995030,17:31:03,17:31:03,2875,56,,,,19723.2,0
1995030,17:31:41,17:31:41,2876,57,,,,19943.16,0
1995030,17:32:48,17:32:48,2877,58,,,,20270.34,0
1995030,17:33:39,17:33:39,2878,59,,,,20515.94,0
1995030,17:35:01,17:35:01,2879,60,,,,20903.48,0
1995030,17:36:50,17:36:50,1145,61,,,,21399.95,0
1995030,17:38:00,17:38:00,9526,62,,1,,21729.16,
1995040,16:45:00,16:45:00,10166,1,,,1,0,
1995040,16:45:46,16:45:46,9931,2,,,,485.86,0
1995040,16:46:21,16:46:21,5544,3,,,,773.19,0
1995040,16:47:55,16:47:55,5545,4,,,,1541.94,0
1995040,16:50:27,16:50:27,10685,5,,,,2952.96,0
1995040,16:51:59,16:51:59,10691,6,,,,3763.47,0
1995040,16:52:42,16:52:42,10689,7,,,,4001.96,0
1995040,16:53:54,16:53:54,10293,8,,,,4481.95,0
1995040,16:54:20,16:54:20,10684,9,,,,4715.98,0
1995040,16:55:00,16:55:00,8872,10,,,,5001.77,
1995040,16:55:36,16:55:36,7818,11,,,,5264.79,0
1995040,16:55:58,16:55:58,8796,12,,,,5415.18,0
1995040,16:57:10,16:57:10,10633,13,,,,5891.11,0
1995040,16:58:00,16:58:00,2759,14,,,,6208.11,0
1995040,16:59:23,16:59:23,5809,15,,,,6705.97,0
1995040,17:00:03,17:00:03,5810,16,,,,6940.12,0
1995040,17:00:51,17:00:51,5811,17,,,,7174.32,0
1995040,17:02:00,17:02:00,5812,18,,,,7588.36,
1995040,17:02:28,17:02:28,8919,19,,,,7868.2,0
1995040,17:03:00,17:03:00,8918,20,,,,8229.69,0
1995040,17:03:29,17:03:29,5825,21,,,,8579.09,0
1995040,17:04:00,17:04:00,5826,22,,,,8949.87,
1995040,17:04:32,17:04:32,8055,23,,,,9281.14,0
1995040,17:04:54,17:04:54,8802,24,,,,9495.47,0
1995040,17:05:34,17:05:34,10636,25,,,,9745.41,0
1995040,17:05:58,17:05:58,10638,26,,,,9954.35,0
1995040,17:06:20,17:06:20,10637,27,,,,10190.43,0
1995040,17:07:00,17:07:00,5751,28,,,,10486.83,0
1995040,17:07:42,17:07:42,5752,29,,,,10862.56,0
1995040,17:08:21,17:08:21,5753,30,,,,11214.19,0
1995040,17:08:36,17:08:36,5754,31,,,,11376.21,0
1995040,17:08:52,17:08:52,5755,32,,,,11538.05,0
1995040,17:09:18,17:09:18,5756,33,,,,11825.27,0
1995040,17:09:38,17:09:38,5757,34,,,,11972.18,0
1995040,17:09:58,17:09:58,5758,35,,,,12125.04,0
1995040,17:10:25,17:10:25,5759,36,,,,12309.42,0
1995040,17:11:00,17:11:00,5760,37,,,,12531.6,
1995040,17:11:47,17:11:47,2923,38,,,,12859.32,0
1995040,17:12:45,17:12:45,2791,39,,,,13188.13,0
1995040,17:13:21,17:13:21,2792,40,,,,13455.11,0
1995040,17:13:50,17:13:50,2793,41,,,,13636.89,0
1995040,17:14:17,17:14:17,2924,42,,,,13790.59,0
1995040,17:15:05,17:15:05,2925,43,,,,14165.44,0
1995040,17:17:00,17:17:00,1129,44,,,,14986.07,
1995040,17:19:06,17:19:06,9790,45,,,,15850.84,0
1995040,17:20:22,17:20:22,4593,46,,,,16332.25,0
1995040,17:21:47,17:21:47,2928,47,,,,16853.79,0
1995040,17:23:00,17:23:00,2691,48,,,,17306.59,
1995040,17:25:10,17:25:10,658,49,,,,18026.96,0
1995040,17:25:46,17:25:46,2870,50,,,,18209.7,0
1995040,17:26:39,17:26:39,2871,51,,,,18510.67,0
1995040,17:27:48,17:27:48,2872,52,,,,18805.3,0
1995040,17:28:24,17:28:24,2873,53,,,,18982.16,0
1995040,17:28:47,17:28:47,6649,54,,,,19113.78,0
1995040,17:30:04,17:30:04,2874,55,,,,19432.91,0
1995040,17:31:03,17:31:03,2875,56,,,,19723.2,0
1995040,17:31:41,17:31:41,2876,57,,,,19943.16,0
1995040,17:32:48,17:32:48,2877,58,,,,20270.34,0
1995040,17:33:39,17:33:39,2878,59,,,,20515.94,0
1995040,17:35:01,17:35:01,2879,60,,,,20903.48,0
1995040,17:36:50,17:36:50,1145,61,,,,21399.95,0
1995040,17:38:00,17:38:00,9526,62,,1,,21729.16,
1995050,16:45:00,16:45:00,10166,1,,,1,0,
1995050,16:45:46,16:45:46,9931,2,,,,485.86,0
1995050,16:46:21,16:46:21,5544,3,,,,773.19,0
1995050,16:47:55,16:47:55,5545,4,,,,1541.94,0
1995050,16:50:27,16:50:27,10685,5,,,,2952.96,0
1995050,16:51:59,16:51:59,10691,6,,,,3763.47,0
1995050,16:52:42,16:52:42,10689,7,,,,4001.96,0
1995050,16:53:54,16:53:54,10293,8,,,,4481.95,0
1995050,16:54:20,16:54:20,10684,9,,,,4715.98,0
1995050,16:55:00,16:55:00,8872,10,,,,5001.77,
1995050,16:55:36,16:55:36,7818,11,,,,5264.79,0
1995050,16:55:58,16:55:58,8796,12,,,,5415.18,0
1995050,16:57:10,16:57:10,10633,13,,,,5891.11,0
1995050,16:58:00,16:58:00,2759,14,,,,6208.11,0
1995050,16:59:23,16:59:23,5809,15,,,,6705.97,0
1995050,17:00:03,17:00:03,5810,16,,,,6940.12,0
1995050,17:00:51,17:00:51,5811,17,,,,7174.32,0
1995050,17:02:00,17:02:00,5812,18,,,,7588.36,
1995050,17:02:28,17:02:28,8919,19,,,,7868.2,0
1995050,17:03:00,17:03:00,8918,20,,,,8229.69,0
1995050,17:03:29,17:03:29,5825,21,,,,8579.09,0
1995050,17:04:00,17:04:00,5826,22,,,,8949.87,
1995050,17:04:32,17:04:32,8055,23,,,,9281.14,0
1995050,17:04:54,17:04:54,8802,24,,,,9495.47,0
1995050,17:05:34,17:05:34,10636,25,,,,9745.41,0
1995050,17:05:58,17:05:58,10638,26,,,,9954.35,0
1995050,17:06:20,17:06:20,10637,27,,,,10190.43,0
1995050,17:07:00,17:07:00,5751,28,,,,10486.83,0
1995050,17:07:42,17:07:42,5752,29,,,,10862.56,0
1995050,17:08:21,17:08:21,5753,30,,,,11214.19,0
1995050,17:08:36,17:08:36,5754,31,,,,11376.21,0
1995050,17:08:52,17:08:52,5755,32,,,,11538.05,0
1995050,17:09:18,17:09:18,5756,33,,,,11825.27,0
1995050,17:09:38,17:09:38,5757,34,,,,11972.18,0
1995050,17:09:58,17:09:58,5758,35,,,,12125.04,0
1995050,17:10:25,17:10:25,5759,36,,,,12309.42,0
1995050,17:11:00,17:11:00,5760,37,,,,12531.6,
1995050,17:11:47,17:11:47,2923,38,,,,12859.32,0
1995050,17:12:45,17:12:45,2791,39,,,,13188.13,0
1995050,17:13:21,17:13:21,2792,40,,,,13455.11,0
1995050,17:13:50,17:13:50,2793,41,,,,13636.89,0
1995050,17:14:17,17:14:17,2924,42,,,,13790.59,0
1995050,17:15:05,17:15:05,2925,43,,,,14165.44,0
1995050,17:17:00,17:17:00,1129,44,,,,14986.07,
1995050,17:19:06,17:19:06,9790,45,,,,15850.84,0
1995050,17:20:22,17:20:22,4593,46,,,,16332.25,0
1995050,17:21:47,17:21:47,2928,47,,,,16853.79,0
1995050,17:23:00,17:23:00,2691,48,,,,17306.59,
1995050,17:25:10,17:25:10,658,49,,,,18026.96,0
1995050,17:25:46,17:25:46,2870,50,,,,18209.7,0
1995050,17:26:39,17:26:39,2871,51,,,,18510.67,0
1995050,17:27:48,17:27:48,2872,52,,,,18805.3,0
1995050,17:28:24,17:28:24,2873,53,,,,18982.16,0
1995050,17:28:47,17:28:47,6649,54,,,,19113.78,0
1995050,17:30:04,17:30:04,2874,55,,,,19432.91,0
1995050,17:31:03,17:31:03,2875,56,,,,19723.2,0
1995050,17:31:41,17:31:41,2876,57,,,,19943.16,0
1995050,17:32:48,17:32:48,2877,58,,,,20270.34,0
1995050,17:33:39,17:33:39,2878,59,,,,20515.94,0
1995050,17:35:01,17:35:01,2879,60,,,,20903.48,0
1995050,17:36:50,17:36:50,1145,61,,,,21399.95,0
1995050,17:38:00,17:38:00,9526,62,,1,,21729.16,
1995060,16:45:00,16:45:00,10166,1,,,1,0,
1995060,16:45:46,16:45:46,9931,2,,,,485.86,0
1995060,16:46:21,16:46:21,5544,3,,,,773.19,0
1995060,16:47:55,16:47:55,5545,4,,,,1541.94,0
1995060,16:50:27,16:50:27,10685,5,,,,2952.96,0
1995060,16:51:59,16:51:59,10691,6,,,,3763.47,0
1995060,16:52:42,16:52:42,10689,7,,,,4001.96,0
1995060,16:53:54,16:53:54,10293,8,,,,4481.95,0
1995060,16:54:20,16:54:20,10684,9,,,,4715.98,0
1995060,16:55:00,16:55:00,8872,10,,,,5001.77,
1995060,16:55:36,16:55:36,7818,11,,,,5264.79,0
1995060,16:55:58,16:55:58,8796,12,,,,5415.18,0
1995060,16:57:10,16:57:10,10633,13,,,,5891.11,0
1995060,16:58:00,16:58:00,2759,14,,,,6208.11,0
1995060,16:59:23,16:59:23,5809,15,,,,6705.97,0
1995060,17:00:03,17:00:03,5810,16,,,,6940.12,0
1995060,17:00:51,17:00:51,5811,17,,,,7174.32,0
1995060,17:02:00,17:02:00,5812,18,,,,7588.36,
1995060,17:02:28,17:02:28,8919,19,,,,7868.2,0
1995060,17:03:00,17:03:00,8918,20,,,,8229.69,0
1995060,17:03:29,17:03:29,5825,21,,,,8579.09,0
1995060,17:04:00,17:04:00,5826,22,,,,8949.87,
1995060,17:04:32,17:04:32,8055,23,,,,9281.14,0
1995060,17:04:54,17:04:54,8802,24,,,,9495.47,0
1995060,17:05:34,17:05:34,10636,25,,,,9745.41,0
1995060,17:05:58,17:05:58,10638,26,,,,9954.35,0
1995060,17:06:20,17:06:20,10637,27,,,,10190.43,0
1995060,17:07:00,17:07:00,5751,28,,,,10486.83,0
1995060,17:07:42,17:07:42,5752,29,,,,10862.56,0
1995060,17:08:21,17:08:21,5753,30,,,,11214.19,0
1995060,17:08:36,17:08:36,5754,31,,,,11376.21,0
1995060,17:08:52,17:08:52,5755,32,,,,11538.05,0
1995060,17:09:18,17:09:18,5756,33,,,,11825.27,0
1995060,17:09:38,17:09:38,5757,34,,,,11972.18,0
1995060,17:09:58,17:09:58,5758,35,,,,12125.04,0
1995060,17:10:25,17:10:25,5759,36,,,,12309.42,0
1995060,17:11:00,17:11:00,5760,37,,,,12531.6,
1995060,17:11:47,17:11:47,2923,38,,,,12859.32,0
1995060,17:12:45,17:12:45,2791,39,,,,13188.13,0
1995060,17:13:21,17:13:21,2792,40,,,,13455.11,0
1995060,17:13:50,17:13:50,2793,41,,,,13636.89,0
1995060,17:14:17,17:14:17,2924,42,,,,13790.59,0
1995060,17:15:05,17:15:05,2925,43,,,,14165.44,0
1995060,17:17:00,17:17:00,1129,44,,,,14986.07,
1995060,17:19:06,17:19:06,9790,45,,,,15850.84,0
1995060,17:20:22,17:20:22,4593,46,,,,16332.25,0
1995060,17:21:47,17:21:47,2928,47,,,,16853.79,0
1995060,17:23:00,17:23:00,2691,48,,,,17306.59,
1995060,17:25:10,17:25:10,658,49,,,,18026.96,0
1995060,17:25:46,17:25:46,2870,50,,,,18209.7,0
1995060,17:26:39,17:26:39,2871,51,,,,18510.67,0
1995060,17:27:48,17:27:48,2872,52,,,,18805.3,0
1995060,17:28:24,17:28:24,2873,53,,,,18982.16,0
1995060,17:28:47,17:28:47,6649,54,,,,19113.78,0
1995060,17:30:04,17:30:04,2874,55,,,,19432.91,0
1995060,17:31:03,17:31:03,2875,56,,,,19723.2,0
1995060,17:31:41,17:31:41,2876,57,,,,19943.16,0
1995060,17:32:48,17:32:48,2877,58,,,,20270.34,0
1995060,17:33:39,17:33:39,2878,59,,,,20515.94,0
1995060,17:35:01,17:35:01,2879,60,,,,20903.48,0
1995060,17:36:50,17:36:50,1145,61,,,,21399.95,0
1995060,17:38:00,17:38:00,9526,62,,1,,21729.16,
2334070,06:15:00,06:15:00,10166,1,,,1,0,
2334070,06:15:32,06:15:32,9931,2,,,,485.86,0
2334070,06:15:57,06:15:57,5544,3,,,,773.19,0
2334070,06:17:02,06:17:02,5545,4,,,,1541.94,0
2334070,06:18:49,06:18:49,10685,5,,,,2952.96,0
2334070,06:19:53,06:19:53,10691,6,,,,3763.47,0
2334070,06:20:23,06:20:23,10689,7,,,,4001.96,0
2334070,06:21:13,06:21:13,10293,8,,,,4481.95,0
2334070,06:21:32,06:21:32,10684,9,,,,4715.98,0
2334070,06:22:00,06:22:00,8872,10,,,,5001.77,
2334070,06:22:20,06:22:20,7818,11,,,,5264.79,0
2334070,06:22:33,06:22:33,8796,12,,,,5415.18,0
2334070,06:23:14,06:23:14,10633,13,,,,5891.11,0
2334070,06:23:43,06:23:43,2759,14,,,,6208.11,0
2334070,06:24:30,06:24:30,5809,15,,,,6705.97,0
2334070,06:24:53,06:24:53,5810,16,,,,6940.12,0
2334070,06:25:20,06:25:20,5811,17,,,,7174.32,0
2334070,06:26:00,06:26:00,5812,18,,,,7588.36,
2334070,06:26:56,06:26:56,8919,19,,,,7868.2,0
2334070,06:28:00,06:28:00,8918,20,,,,8229.69,0
2334070,06:28:58,06:28:58,5825,21,,,,8579.09,0
2334070,06:30:00,06:30:00,5826,22,,,,8949.87,
2334070,06:30:23,06:30:23,8055,23,,,,9281.14,0
2334070,06:30:38,06:30:38,8802,24,,,,9495.47,0
2334070,06:31:07,06:31:07,10636,25,,,,9745.41,0
2334070,06:31:24,06:31:24,10638,26,,,,9954.35,0
2334070,06:31:40,06:31:40,10637,27,,,,10190.43,0
2334070,06:32:08,06:32:08,5751,28,,,,10486.83,0
2334070,06:32:38,06:32:38,5752,29,,,,10862.56,0
2334070,06:33:06,06:33:06,5753,30,,,,11214.19,0
2334070,06:33:17,06:33:17,5754,31,,,,11376.21,0
2334070,06:33:29,06:33:29,5755,32,,,,11538.05,0
2334070,06:33:47,06:33:47,5756,33,,,,11825.27,0
2334070,06:34:01,06:34:01,5757,34,,,,11972.18,0
2334070,06:34:16,06:34:16,5758,35,,,,12125.04,0
2334070,06:34:35,06:34:35,5759,36,,,,12309.42,0
2334070,06:35:00,06:35:00,5760,37,,,,12531.6,
2334070,06:35:39,06:35:39,2923,38,,,,12859.32,0
2334070,06:36:27,06:36:27,2791,39,,,,13188.13,0
2334070,06:36:58,06:36:58,2792,40,,,,13455.11,0
2334070,06:37:22,06:37:22,2793,41,,,,13636.89,0
2334070,06:37:44,06:37:44,2924,42,,,,13790.59,0
2334070,06:38:24,06:38:24,2925,43,,,,14165.44,0
2334070,06:40:00,06:40:00,1129,44,,,,14986.07,
2334070,06:41:45,06:41:45,9790,45,,,,15850.84,0
2334070,06:42:48,06:42:48,4593,46,,,,16332.25,0
2334070,06:43:59,06:43:59,2928,47,,,,16853.79,0
2334070,06:45:00,06:45:00,2691,48,,,,17306.59,
2334070,06:46:18,06:46:18,658,49,,,,18026.96,0
2334070,06:46:39,06:46:39,2870,50,,,,18209.7,0
2334070,06:47:11,06:47:11,2871,51,,,,18510.67,0
2334070,06:47:53,06:47:53,2872,52,,,,18805.3,0
2334070,06:48:14,06:48:14,2873,53,,,,18982.16,0
2334070,06:48:28,06:48:28,6649,54,,,,19113.78,0
2334070,06:49:14,06:49:14,2874,55,,,,19432.91,0
2334070,06:49:49,06:49:49,2875,56,,,,19723.2,0
2334070,06:50:12,06:50:12,2876,57,,,,19943.16,0
2334070,06:50:52,06:50:52,2877,58,,,,20270.34,0
2334070,06:51:23,06:51:23,2878,59,,,,20515.94,0
2334070,06:52:12,06:52:12,2879,60,,,,20903.48,0
2334070,06:53:18,06:53:18,1145,61,,,,21399.95,0
2334070,06:54:00,06:54:00,9526,62,,1,,21729.16,
2334090,06:15:00,06:15:00,10166,1,,,1,0,
2334090,06:15:32,06:15:32,9931,2,,,,485.86,0
2334090,06:15:57,06:15:57,5544,3,,,,773.19,0
2334090,06:17:02,06:17:02,5545,4,,,,1541.94,0
2334090,06:18:49,06:18:49,10685,5,,,,2952.96,0
2334090,06:19:53,06:19:53,10691,6,,,,3763.47,0
2334090,06:20:23,06:20:23,10689,7,,,,4001.96,0
2334090,06:21:13,06:21:13,10293,8,,,,4481.95,0
2334090,06:21:32,06:21:32,10684,9,,,,4715.98,0
2334090,06:22:00,06:22:00,8872,10,,,,5001.77,
2334090,06:22:20,06:22:20,7818,11,,,,5264.79,0
2334090,06:22:33,06:22:33,8796,12,,,,5415.18,0
2334090,06:23:14,06:23:14,10633,13,,,,5891.11,0
2334090,06:23:43,06:23:43,2759,14,,,,6208.11,0
2334090,06:24:30,06:24:30,5809,15,,,,6705.97,0
2334090,06:24:53,06:24:53,5810,16,,,,6940.12,0
2334090,06:25:20,06:25:20,5811,17,,,,7174.32,0
2334090,06:26:00,06:26:00,5812,18,,,,7588.36,
2334090,06:26:56,06:26:56,8919,19,,,,7868.2,0
2334090,06:28:00,06:28:00,8918,20,,,,8229.69,0
2334090,06:28:58,06:28:58,5825,21,,,,8579.09,0
2334090,06:30:00,06:30:00,5826,22,,,,8949.87,
2334090,06:30:23,06:30:23,8055,23,,,,9281.14,0
2334090,06:30:38,06:30:38,8802,24,,,,9495.47,0
2334090,06:31:07,06:31:07,10636,25,,,,9745.41,0
2334090,06:31:24,06:31:24,10638,26,,,,9954.35,0
2334090,06:31:40,06:31:40,10637,27,,,,10190.43,0
2334090,06:32:08,06:32:08,5751,28,,,,10486.83,0
2334090,06:32:38,06:32:38,5752,29,,,,10862.56,0
2334090,06:33:06,06:33:06,5753,30,,,,11214.19,0
2334090,06:33:17,06:33:17,5754,31,,,,11376.21,0
2334090,06:33:29,06:33:29,5755,32,,,,11538.05,0
2334090,06:33:47,06:33:47,5756,33,,,,11825.27,0
2334090,06:34:01,06:34:01,5757,34,,,,11972.18,0
2334090,06:34:16,06:34:16,5758,35,,,,12125.04,0
2334090,06:34:35,06:34:35,5759,36,,,,12309.42,0
2334090,06:35:00,06:35:00,5760,37,,,,12531.6,
2334090,06:35:39,06:35:39,2923,38,,,,12859.32,0
2334090,06:36:27,06:36:27,2791,39,,,,13188.13,0
2334090,06:36:58,06:36:58,2792,40,,,,13455.11,0
2334090,06:37:22,06:37:22,2793,41,,,,13636.89,0
2334090,06:37:44,06:37:44,2924,42,,,,13790.59,0
2334090,06:38:24,06:38:24,2925,43,,,,14165.44,0
2334090,06:40:00,06:40:00,1129,44,,,,14986.07,
2334090,06:41:45,06:41:45,9790,45,,,,15850.84,0
2334090,06:42:48,06:42:48,4593,46,,,,16332.25,0
2334090,06:43:59,06:43:59,2928,47,,,,16853.79,0
2334090,06:45:00,06:45:00,2691,48,,,,17306.59,
2334090,06:46:18,06:46:18,658,49,,,,18026.96,0
2334090,06:46:39,06:46:39,2870,50,,,,18209.7,0
2334090,06:47:11,06:47:11,2871,51,,,,18510.67,0
2334090,06:47:53,06:47:53,2872,52,,,,18805.3,0
2334090,06:48:14,06:48:14,2873,53,,,,18982.16,0
2334090,06:48:28,06:48:28,6649,54,,,,19113.78,0
2334090,06:49:14,06:49:14,2874,55,,,,19432.91,0
2334090,06:49:49,06:49:49,2875,56,,,,19723.2,0
2334090,06:50:12,06:50:12,2876,57,,,,19943.16,0
2334090,06:50:52,06:50:52,2877,58,,,,20270.34,0
2334090,06:51:23,06:51:23,2878,59,,,,20515.94,0
2334090,06:52:12,06:52:12,2879,60,,,,20903.48,0
2334090,06:53:18,06:53:18,1145,61,,,,21399.95,0
2334090,06:54:00,06:54:00,9526,62,,1,,21729.16,
246010,14:52:00,14:52:00,10166,1,,,1,0,
246010,14:52:37,14:52:37,9931,2,,,,485.86,0
246010,14:53:05,14:53:05,5544,3,,,,773.19,0
246010,14:54:20,14:54:20,5545,4,,,,1541.94,0
246010,14:56:21,14:56:21,10685,5,,,,2952.96,0
246010,14:57:35,14:57:35,10691,6,,,,3763.47,0
246010,14:58:09,14:58:09,10689,7,,,,4001.96,0
246010,14:59:07,14:59:07,10293,8,,,,4481.95,0
246010,14:59:28,14:59:28,10684,9,,,,4715.98,0
246010,15:00:00,15:00:00,8872,10,,,,5001.77,
246010,15:00:25,15:00:25,7818,11,,,,5264.79,0
246010,15:00:41,15:00:41,8796,12,,,,5415.18,0
246010,15:01:33,15:01:33,10633,13,,,,5891.11,0
246010,15:02:09,15:02:09,2759,14,,,,6208.11,0
246010,15:03:08,15:03:08,5809,15,,,,6705.97,0
246010,15:03:36,15:03:36,5810,16,,,,6940.12,0
246010,15:04:11,15:04:11,5811,17,,,,7174.32,0
246010,15:05:00,15:05:00,5812,18,,,,7588.36,
246010,15:06:11,15:06:11,8919,19,,,,7868.2,0
246010,15:07:30,15:07:30,8918,20,,,,8229.69,0
246010,15:08:43,15:08:43,5825,21,,,,8579.09,0
246010,15:10:00,15:10:00,5826,22,,,,8949.87,
246010,15:10:27,15:10:27,8055,23,,,,9281.14,0
246010,15:10:46,15:10:46,8802,24,,,,9495.47,0
246010,15:11:21,15:11:21,10636,25,,,,9745.41,0
246010,15:11:41,15:11:41,10638,26,,,,9954.35,0
246010,15:12:00,15:12:00,10637,27,,,,10190.43,0
246010,15:12:34,15:12:34,5751,28,,,,10486.83,0
246010,15:13:10,15:13:10,5752,29,,,,10862.56,0
246010,15:13:44,15:13:44,5753,30,,,,11214.19,0
246010,15:13:56,15:13:56,5754,31,,,,11376.21,0
246010,15:14:10,15:14:10,5755,32,,,,11538.05,0
246010,15:14:32,15:14:32,5756,33,,,,11825.27,0
246010,15:14:50,15:14:50,5757,34,,,,11972.18,0
246010,15:15:07,15:15:07,5758,35,,,,12125.04,0
246010,15:15:30,15:15:30,5759,36,,,,12309.42,0
246010,15:16:00,15:16:00,5760,37,,,,12531.6,
246010,15:16:39,15:16:39,2923,38,,,,12859.32,0
246010,15:17:27,15:17:27,2791,39,,,,13188.13,0
246010,15:17:58,15:17:58,2792,40,,,,13455.11,0
246010,15:18:22,15:18:22,2793,41,,,,13636.89,0
246010,15:18:44,15:18:44,2924,42,,,,13790.59,0
246010,15:19:24,15:19:24,2925,43,,,,14165.44,0
246010,15:21:00,15:21:00,1129,44,,,,14986.07,
246010,15:23:06,15:23:06,9790,45,,,,15850.84,0
246010,15:24:22,15:24:22,4593,46,,,,16332.25,0
246010,15:25:47,15:25:47,2928,47,,,,16853.79,0
246010,15:27:00,15:27:00,2691,48,,,,17306.59,
246010,15:28:35,15:28:35,658,49,,,,18026.96,0
246010,15:29:01,15:29:01,2870,50,,,,18209.7,0
246010,15:29:41,15:29:41,2871,51,,,,18510.67,0
246010,15:30:31,15:30:31,2872,52,,,,18805.3,0
246010,15:30:58,15:30:58,2873,53,,,,18982.16,0
246010,15:31:15,15:31:15,6649,54,,,,19113.78,0
246010,15:32:11,15:32:11,2874,55,,,,19432.91,0
246010,15:32:54,15:32:54,2875,56,,,,19723.2,0
246010,15:33:22,15:33:22,2876,57,,,,19943.16,0
246010,15:34:11,15:34:11,2877,58,,,,20270.34,0
246010,15:34:48,15:34:48,2878,59,,,,20515.94,0
246010,15:35:48,15:35:48,2879,60,,,,20903.48,0
246010,15:37:09,15:37:09,1145,61,,,,21399.95,0
246010,15:38:00,15:38:00,9526,62,,1,,21729.16,
246080,14:52:00,14:52:00,10166,1,,,1,0,
246080,14:52:37,14:52:37,9931,2,,,,485.86,0
246080,14:53:05,14:53:05,5544,3,,,,773.19,0
246080,14:54:20,14:54:20,5545,4,,,,1541.94,0
246080,14:56:21,14:56:21,10685,5,,,,2952.96,0
246080,14:57:35,14:57:35,10691,6,,,,3763.47,0
246080,14:58:09,14:58:09,10689,7,,,,4001.96,0
246080,14:59:07,14:59:07,10293,8,,,,4481.95,0
246080,14:59:28,14:59:28,10684,9,,,,4715.98,0
246080,15:00:00,15:00:00,8872,10,,,,5001.77,
246080,15:00:25,15:00:25,7818,11,,,,5264.79,0
246080,15:00:41,15:00:41,8796,12,,,,5415.18,0
246080,15:01:33,15:01:33,10633,13,,,,5891.11,0
246080,15:02:09,15:02:09,2759,14,,,,6208.11,0
246080,15:03:08,15:03:08,5809,15,,,,6705.97,0
246080,15:03:36,15:03:36,5810,16,,,,6940.12,0
246080,15:04:11,15:04:11,5811,17,,,,7174.32,0
246080,15:05:00,15:05:00,5812,18,,,,7588.36,
246080,15:06:11,15:06:11,8919,19,,,,7868.2,0
246080,15:07:30,15:07:30,8918,20,,,,8229.69,0
246080,15:08:43,15:08:43,5825,21,,,,8579.09,0
246080,15:10:00,15:10:00,5826,22,,,,8949.87,
246080,15:10:27,15:10:27,8055,23,,,,9281.14,0
246080,15:10:46,15:10:46,8802,24,,,,9495.47,0
246080,15:11:21,15:11:21,10636,25,,,,9745.41,0
246080,15:11:41,15:11:41,10638,26,,,,9954.35,0
246080,15:12:00,15:12:00,10637,27,,,,10190.43,0
246080,15:12:34,15:12:34,5751,28,,,,10486.83,0
246080,15:13:10,15:13:10,5752,29,,,,10862.56,0
246080,15:13:44,15:13:44,5753,30,,,,11214.19,0
246080,15:13:56,15:13:56,5754,31,,,,11376.21,0
246080,15:14:10,15:14:10,5755,32,,,,11538.05,0
246080,15:14:32,15:14:32,5756,33,,,,11825.27,0
246080,15:14:50,15:14:50,5757,34,,,,11972.18,0
246080,15:15:07,15:15:07,5758,35,,,,12125.04,0
246080,15:15:30,15:15:30,5759,36,,,,12309.42,0
246080,15:16:00,15:16:00,5760,37,,,,12531.6,
246080,15:16:39,15:16:39,2923,38,,,,12859.32,0
246080,15:17:27,15:17:27,2791,39,,,,13188.13,0
246080,15:17:58,15:17:58,2792,40,,,,13455.11,0
246080,15:18:22,15:18:22,2793,41,,,,13636.89,0
246080,15:18:44,15:18:44,2924,42,,,,13790.59,0
246080,15:19:24,15:19:24,2925,43,,,,14165.44,0
246080,15:21:00,15:21:00,1129,44,,,,14986.07,
246080,15:23:06,15:23:06,9790,45,,,,15850.84,0
246080,15:24:22,15:24:22,4593,46,,,,16332.25,0
246080,15:25:47,15:25:47,2928,47,,,,16853.79,0
246080,15:27:00,15:27:00,2691,48,,,,17306.59,
246080,15:28:35,15:28:35,658,49,,,,18026.96,0
246080,15:29:01,15:29:01,2870,50,,,,18209.7,0
246080,15:29:41,15:29:41,2871,51,,,,18510.67,0
246080,15:30:31,15:30:31,2872,52,,,,18805.3,0
246080,15:30:58,15:30:58,2873,53,,,,18982.16,0
246080,15:31:15,15:31:15,6649,54,,,,19113.78,0
246080,15:32:11,15:32:11,2874,55,,,,19432.91,0
246080,15:32:54,15:32:54,2875,56,,,,19723.2,0
246080,15:33:22,15:33:22,2876,57,,,,19943.16,0
246080,15:34:11,15:34:11,2877,58,,,,20270.34,0
246080,15:34:48,15:34:48,2878,59,,,,20515.94,0
246080,15:35:48,15:35:48,2879,60,,,,20903.48,0
246080,15:37:09,15:37:09,1145,61,,,,21399.95,0
246080,15:38:00,15:38:00,9526,62,,1,,21729.16,
246100,14:52:00,14:52:00,10166,1,,,1,0,
246100,14:52:37,14:52:37,9931,2,,,,485.86,0
246100,14:53:05,14:53:05,5544,3,,,,773.19,0
246100,14:54:20,14:54:20,5545,4,,,,1541.94,0
246100,14:56:21,14:56:21,10685,5,,,,2952.96,0
246100,14:57:35,14:57:35,10691,6,,,,3763.47,0
246100,14:58:09,14:58:09,10689,7,,,,4001.96,0
246100,14:59:07,14:59:07,10293,8,,,,4481.95,0
246100,14:59:28,14:59:28,10684,9,,,,4715.98,0
246100,15:00:00,15:00:00,8872,10,,,,5001.77,
246100,15:00:25,15:00:25,7818,11,,,,5264.79,0
246100,15:00:41,15:00:41,8796,12,,,,5415.18,0
246100,15:01:33,15:01:33,10633,13,,,,5891.11,0
246100,15:02:09,15:02:09,2759,14,,,,6208.11,0
246100,15:03:08,15:03:08,5809,15,,,,6705.97,0
246100,15:03:36,15:03:36,5810,16,,,,6940.12,0
246100,15:04:11,15:04:11,5811,17,,,,7174.32,0
246100,15:05:00,15:05:00,5812,18,,,,7588.36,
246100,15:06:11,15:06:11,8919,19,,,,7868.2,0
246100,15:07:30,15:07:30,8918,20,,,,8229.69,0
246100,15:08:43,15:08:43,5825,21,,,,8579.09,0
246100,15:10:00,15:10:00,5826,22,,,,8949.87,
246100,15:10:27,15:10:27,8055,23,,,,9281.14,0
246100,15:10:46,15:10:46,8802,24,,,,9495.47,0
246100,15:11:21,15:11:21,10636,25,,,,9745.41,0
246100,15:11:41,15:11:41,10638,26,,,,9954.35,0
246100,15:12:00,15:12:00,10637,27,,,,10190.43,0
246100,15:12:34,15:12:34,5751,28,,,,10486.83,0
246100,15:13:10,15:13:10,5752,29,,,,10862.56,0
246100,15:13:44,15:13:44,5753,30,,,,11214.19,0
246100,15:13:56,15:13:56,5754,31,,,,11376.21,0
246100,15:14:10,15:14:10,5755,32,,,,11538.05,0
246100,15:14:32,15:14:32,5756,33,,,,11825.27,0
246100,15:14:50,15:14:50,5757,34,,,,11972.18,0
246100,15:15:07,15:15:07,5758,35,,,,12125.04,0
246100,15:15:30,15:15:30,5759,36,,,,12309.42,0
246100,15:16:00,15:16:00,5760,37,,,,12531.6,
246100,15:16:39,15:16:39,2923,38,,,,12859.32,0
246100,15:17:27,15:17:27,2791,39,,,,13188.13,0
246100,15:17:58,15:17:58,2792,40,,,,13455.11,0
246100,15:18:22,15:18:22,2793,41,,,,13636.89,0
246100,15:18:44,15:18:44,2924,42,,,,13790.59,0
246100,15:19:24,15:19:24,2925,43,,,,14165.44,0
246100,15:21:00,15:21:00,1129,44,,,,14986.07,
246100,15:23:06,15:23:06,9790,45,,,,15850.84,0
246100,15:24:22,15:24:22,4593,46,,,,16332.25,0
246100,15:25:47,15:25:47,2928,47,,,,16853.79,0
246100,15:27:00,15:27:00,2691,48,,,,17306.59,
246100,15:28:35,15:28:35,658,49,,,,18026.96,0
246100,15:29:01,15:29:01,2870,50,,,,18209.7,0
246100,15:29:41,15:29:41,2871,51,,,,18510.67,0
246100,15:30:31,15:30:31,2872,52,,,,18805.3,0
246100,15:30:58,15:30:58,2873,53,,,,18982.16,0
246100,15:31:15,15:31:15,6649,54,,,,19113.78,0
246100,15:32:11,15:32:11,2874,55,,,,19432.91,0
246100,15:32:54,15:32:54,2875,56,,,,19723.2,0
246100,15:33:22,15:33:22,2876,57,,,,19943.16,0
246100,15:34:11,15:34:11,2877,58,,,,20270.34,0
246100,15:34:48,15:34:48,2878,59,,,,20515.94,0
246100,15:35:48,15:35:48,2879,60,,,,20903.48,0
246100,15:37:09,15:37:09,1145,61,,,,21399.95,0
246100,15:38:00,15:38:00,9526,62,,1,,21729.16,
246110,14:52:00,14:52:00,10166,1,,,1,0,
246110,14:52:37,14:52:37,9931,2,,,,485.86,0
246110,14:53:05,14:53:05,5544,3,,,,773.19,0
246110,14:54:20,14:54:20,5545,4,,,,1541.94,0
246110,14:56:21,14:56:21,10685,5,,,,2952.96,0
246110,14:57:35,14:57:35,10691,6,,,,3763.47,0
246110,14:58:09,14:58:09,10689,7,,,,4001.96,0
246110,14:59:07,14:59:07,10293,8,,,,4481.95,0
246110,14:59:28,14:59:28,10684,9,,,,4715.98,0
246110,15:00:00,15:00:00,8872,10,,,,5001.77,
246110,15:00:25,15:00:25,7818,11,,,,5264.79,0
246110,15:00:41,15:00:41,8796,12,,,,5415.18,0
246110,15:01:33,15:01:33,10633,13,,,,5891.11,0
246110,15:02:09,15:02:09,2759,14,,,,6208.11,0
246110,15:03:08,15:03:08,5809,15,,,,6705.97,0
246110,15:03:36,15:03:36,5810,16,,,,6940.12,0
246110,15:04:11,15:04:11,5811,17,,,,7174.32,0
246110,15:05:00,15:05:00,5812,18,,,,7588.36,
246110,15:06:11,15:06:11,8919,19,,,,7868.2,0
246110,15:07:30,15:07:30,8918,20,,,,8229.69,0
246110,15:08:43,15:08:43,5825,21,,,,8579.09,0
246110,15:10:00,15:10:00,5826,22,,,,8949.87,
246110,15:10:27,15:10:27,8055,23,,,,9281.14,0
246110,15:10:46,15:10:46,8802,24,,,,9495.47,0
246110,15:11:21,15:11:21,10636,25,,,,9745.41,0
246110,15:11:41,15:11:41,10638,26,,,,9954.35,0
246110,15:12:00,15:12:00,10637,27,,,,10190.43,0
246110,15:12:34,15:12:34,5751,28,,,,10486.83,0
246110,15:13:10,15:13:10,5752,29,,,,10862.56,0
246110,15:13:44,15:13:44,5753,30,,,,11214.19,0
246110,15:13:56,15:13:56,5754,31,,,,11376.21,0
246110,15:14:10,15:14:10,5755,32,,,,11538.05,0
246110,15:14:32,15:14:32,5756,33,,,,11825.27,0
246110,15:14:50,15:14:50,5757,34,,,,11972.18,0
246110,15:15:07,15:15:07,5758,35,,,,12125.04,0
246110,15:15:30,15:15:30,5759,36,,,,12309.42,0
246110,15:16:00,15:16:00,5760,37,,,,12531.6,
246110,15:16:39,15:16:39,2923,38,,,,12859.32,0
246110,15:17:27,15:17:27,2791,39,,,,13188.13,0
246110,15:17:58,15:17:58,2792,40,,,,13455.11,0
246110,15:18:22,15:18:22,2793,41,,,,13636.89,0
246110,15:18:44,15:18:44,2924,42,,,,13790.59,0
246110,15:19:24,15:19:24,2925,43,,,,14165.44,0
246110,15:21:00,15:21:00,1129,44,,,,14986.07,
246110,15:23:06,15:23:06,9790,45,,,,15850.84,0
246110,15:24:22,15:24:22,4593,46,,,,16332.25,0
246110,15:25:47,15:25:47,2928,47,,,,16853.79,0
246110,15:27:00,15:27:00,2691,48,,,,17306.59,
246110,15:28:35,15:28:35,658,49,,,,18026.96,0
246110,15:29:01,15:29:01,2870,50,,,,18209.7,0
246110,15:29:41,15:29:41,2871,51,,,,18510.67,0
246110,15:30:31,15:30:31,2872,52,,,,18805.3,0
246110,15:30:58,15:30:58,2873,53,,,,18982.16,0
246110,15:31:15,15:31:15,6649,54,,,,19113.78,0
246110,15:32:11,15:32:11,2874,55,,,,19432.91,0
246110,15:32:54,15:32:54,2875,56,,,,19723.2,0
246110,15:33:22,15:33:22,2876,57,,,,19943.16,0
246110,15:34:11,15:34:11,2877,58,,,,20270.34,0
246110,15:34:48,15:34:48,2878,59,,,,20515.94,0
246110,15:35:48,15:35:48,2879,60,,,,20903.48,0
246110,15:37:09,15:37:09,1145,61,,,,21399.95,0
246110,15:38:00,15:38:00,9526,62,,1,,21729.16,
2691020,08:05:00,08:05:00,10166,1,,,1,0,
2691020,08:05:42,08:05:42,9931,2,,,,485.86,0
2691020,08:06:13,08:06:13,5544,3,,,,773.19,0
2691020,08:07:37,08:07:37,5545,4,,,,1541.94,0
2691020,08:09:54,08:09:54,10685,5,,,,2952.96,0
2691020,08:11:17,08:11:17,10691,6,,,,3763.47,0
2691020,08:11:55,08:11:55,10689,7,,,,4001.96,0
2691020,08:13:00,08:13:00,10293,8,,,,4481.95,0
2691020,08:13:24,08:13:24,10684,9,,,,4715.98,0
2691020,08:14:00,08:14:00,8872,10,,,,5001.77,
2691020,08:14:31,08:14:31,7818,11,,,,5264.79,0
2691020,08:14:49,08:14:49,8796,12,,,,5415.18,0
2691020,08:15:51,08:15:51,10633,13,,,,5891.11,0
2691020,08:16:35,08:16:35,2759,14,,,,6208.11,0
2691020,08:17:45,08:17:45,5809,15,,,,6705.97,0
2691020,08:18:20,08:18:20,5810,16,,,,6940.12,0
2691020,08:19:01,08:19:01,5811,17,,,,7174.32,0
2691020,08:20:00,08:20:00,5812,18,,,,7588.36,
2691020,08:20:28,08:20:28,8919,19,,,,7868.2,0
2691020,08:21:00,08:21:00,8918,20,,,,8229.69,0
2691020,08:21:29,08:21:29,5825,21,,,,8579.09,0
2691020,08:22:00,08:22:00,5826,22,,,,8949.87,
2691020,08:22:32,08:22:32,8055,23,,,,9281.14,0
2691020,08:22:54,08:22:54,8802,24,,,,9495.47,0
2691020,08:23:34,08:23:34,10636,25,,,,9745.41,0
2691020,08:23:58,08:23:58,10638,26,,,,9954.35,0
2691020,08:24:20,08:24:20,10637,27,,,,10190.43,0
2691020,08:25:00,08:25:00,5751,28,,,,10486.83,0
2691020,08:25:42,08:25:42,5752,29,,,,10862.56,0
2691020,08:26:21,08:26:21,5753,30,,,,11214.19,0
2691020,08:26:36,08:26:36,5754,31,,,,11376.21,0
2691020,08:26:52,08:26:52,5755,32,,,,11538.05,0
2691020,08:27:18,08:27:18,5756,33,,,,11825.27,0
2691020,08:27:38,08:27:38,5757,34,,,,11972.18,0
2691020,08:27:58,08:27:58,5758,35,,,,12125.04,0
2691020,08:28:25,08:28:25,5759,36,,,,12309.42,0
2691020,08:29:00,08:29:00,5760,37,,,,12531.6,
2691020,08:29:39,08:29:39,2923,38,,,,12859.32,0
2691020,08:30:27,08:30:27,2791,39,,,,13188.13,0
2691020,08:30:58,08:30:58,2792,40,,,,13455.11,0
2691020,08:31:22,08:31:22,2793,41,,,,13636.89,0
2691020,08:31:44,08:31:44,2924,42,,,,13790.59,0
2691020,08:32:24,08:32:24,2925,43,,,,14165.44,0
2691020,08:34:00,08:34:00,1129,44,,,,14986.07,
2691020,08:36:27,08:36:27,9790,45,,,,15850.84,0
2691020,08:37:56,08:37:56,4593,46,,,,16332.25,0
2691020,08:39:35,08:39:35,2928,47,,,,16853.79,0
2691020,08:41:00,08:41:00,2691,48,,,,17306.59,
2691020,08:43:01,08:43:01,658,49,,,,18026.96,0
2691020,08:43:35,08:43:35,2870,50,,,,18209.7,0
2691020,08:44:25,08:44:25,2871,51,,,,18510.67,0
2691020,08:45:29,08:45:29,2872,52,,,,18805.3,0
2691020,08:46:03,08:46:03,2873,53,,,,18982.16,0
2691020,08:46:24,08:46:24,6649,54,,,,19113.78,0
2691020,08:47:36,08:47:36,2874,55,,,,19432.91,0
2691020,08:48:31,08:48:31,2875,56,,,,19723.2,0
2691020,08:49:06,08:49:06,2876,57,,,,19943.16,0
2691020,08:50:08,08:50:08,2877,58,,,,20270.34,0
2691020,08:50:56,08:50:56,2878,59,,,,20515.94,0
2691020,08:52:12,08:52:12,2879,60,,,,20903.48,0
2691020,08:53:55,08:53:55,1145,61,,,,21399.95,0
2691020,08:55:00,08:55:00,9526,62,,1,,21729.16,
2691030,08:05:00,08:05:00,10166,1,,,1,0,
2691030,08:05:42,08:05:42,9931,2,,,,485.86,0
2691030,08:06:13,08:06:13,5544,3,,,,773.19,0
2691030,08:07:37,08:07:37,5545,4,,,,1541.94,0
2691030,08:09:54,08:09:54,10685,5,,,,2952.96,0
2691030,08:11:17,08:11:17,10691,6,,,,3763.47,0
2691030,08:11:55,08:11:55,10689,7,,,,4001.96,0
2691030,08:13:00,08:13:00,10293,8,,,,4481.95,0
2691030,08:13:24,08:13:24,10684,9,,,,4715.98,0
2691030,08:14:00,08:14:00,8872,10,,,,5001.77,
2691030,08:14:31,08:14:31,7818,11,,,,5264.79,0
2691030,08:14:49,08:14:49,8796,12,,,,5415.18,0
2691030,08:15:51,08:15:51,10633,13,,,,5891.11,0
2691030,08:16:35,08:16:35,2759,14,,,,6208.11,0
2691030,08:17:45,08:17:45,5809,15,,,,6705.97,0
2691030,08:18:20,08:18:20,5810,16,,,,6940.12,0
2691030,08:19:01,08:19:01,5811,17,,,,7174.32,0
2691030,08:20:00,08:20:00,5812,18,,,,7588.36,
2691030,08:20:28,08:20:28,8919,19,,,,7868.2,0
2691030,08:21:00,08:21:00,8918,20,,,,8229.69,0
2691030,08:21:29,08:21:29,5825,21,,,,8579.09,0
2691030,08:22:00,08:22:00,5826,22,,,,8949.87,
2691030,08:22:32,08:22:32,8055,23,,,,9281.14,0
2691030,08:22:54,08:22:54,8802,24,,,,9495.47,0
2691030,08:23:34,08:23:34,10636,25,,,,9745.41,0
2691030,08:23:58,08:23:58,10638,26,,,,9954.35,0
2691030,08:24:20,08:24:20,10637,27,,,,10190.43,0
2691030,08:25:00,08:25:00,5751,28,,,,10486.83,0
2691030,08:25:42,08:25:42,5752,29,,,,10862.56,0
2691030,08:26:21,08:26:21,5753,30,,,,11214.19,0
2691030,08:26:36,08:26:36,5754,31,,,,11376.21,0
2691030,08:26:52,08:26:52,5755,32,,,,11538.05,0
2691030,08:27:18,08:27:18,5756,33,,,,11825.27,0
2691030,08:27:38,08:27:38,5757,34,,,,11972.18,0
2691030,08:27:58,08:27:58,5758,35,,,,12125.04,0
2691030,08:28:25,08:28:25,5759,36,,,,12309.42,0
2691030,08:29:00,08:29:00,5760,37,,,,12531.6,
2691030,08:29:39,08:29:39,2923,38,,,,12859.32,0
2691030,08:30:27,08:30:27,2791,39,,,,13188.13,0
2691030,08:30:58,08:30:58,2792,40,,,,13455.11,0
2691030,08:31:22,08:31:22,2793,41,,,,13636.89,0
2691030,08:31:44,08:31:44,2924,42,,,,13790.59,0
2691030,08:32:24,08:32:24,2925,43,,,,14165.44,0
2691030,08:34:00,08:34:00,1129,44,,,,14986.07,
2691030,08:36:27,08:36:27,9790,45,,,,15850.84,0
2691030,08:37:56,08:37:56,4593,46,,,,16332.25,0
2691030,08:39:35,08:39:35,2928,47,,,,16853.79,0
2691030,08:41:00,08:41:00,2691,48,,,,17306.59,
2691030,08:43:01,08:43:01,658,49,,,,18026.96,0
2691030,08:43:35,08:43:35,2870,50,,,,18209.7,0
2691030,08:44:25,08:44:25,2871,51,,,,18510.67,0
2691030,08:45:29,08:45:29,2872,52,,,,18805.3,0
2691030,08:46:03,08:46:03,2873,53,,,,18982.16,0
2691030,08:46:24,08:46:24,6649,54,,,,19113.78,0
2691030,08:47:36,08:47:36,2874,55,,,,19432.91,0
2691030,08:48:31,08:48:31,2875,56,,,,19723.2,0
2691030,08:49:06,08:49:06,2876,57,,,,19943.16,0
2691030,08:50:08,08:50:08,2877,58,,,,20270.34,0
2691030,08:50:56,08:50:56,2878,59,,,,20515.94,0
2691030,08:52:12,08:52:12,2879,60,,,,20903.48,0
2691030,08:53:55,08:53:55,1145,61,,,,21399.95,0
2691030,08:55:00,08:55:00,9526,62,,1,,21729.16,
2691040,08:05:00,08:05:00,10166,1,,,1,0,
2691040,08:05:42,08:05:42,9931,2,,,,485.86,0
2691040,08:06:13,08:06:13,5544,3,,,,773.19,0
2691040,08:07:37,08:07:37,5545,4,,,,1541.94,0
2691040,08:09:54,08:09:54,10685,5,,,,2952.96,0
2691040,08:11:17,08:11:17,10691,6,,,,3763.47,0
2691040,08:11:55,08:11:55,10689,7,,,,4001.96,0
2691040,08:13:00,08:13:00,10293,8,,,,4481.95,0
2691040,08:13:24,08:13:24,10684,9,,,,4715.98,0
2691040,08:14:00,08:14:00,8872,10,,,,5001.77,
2691040,08:14:31,08:14:31,7818,11,,,,5264.79,0
2691040,08:14:49,08:14:49,8796,12,,,,5415.18,0
2691040,08:15:51,08:15:51,10633,13,,,,5891.11,0
2691040,08:16:35,08:16:35,2759,14,,,,6208.11,0
2691040,08:17:45,08:17:45,5809,15,,,,6705.97,0
2691040,08:18:20,08:18:20,5810,16,,,,6940.12,0
2691040,08:19:01,08:19:01,5811,17,,,,7174.32,0
2691040,08:20:00,08:20:00,5812,18,,,,7588.36,
2691040,08:20:28,08:20:28,8919,19,,,,7868.2,0
2691040,08:21:00,08:21:00,8918,20,,,,8229.69,0
2691040,08:21:29,08:21:29,5825,21,,,,8579.09,0
2691040,08:22:00,08:22:00,5826,22,,,,8949.87,
2691040,08:22:32,08:22:32,8055,23,,,,9281.14,0
2691040,08:22:54,08:22:54,8802,24,,,,9495.47,0
2691040,08:23:34,08:23:34,10636,25,,,,9745.41,0
2691040,08:23:58,08:23:58,10638,26,,,,9954.35,0
2691040,08:24:20,08:24:20,10637,27,,,,10190.43,0
2691040,08:25:00,08:25:00,5751,28,,,,10486.83,0
2691040,08:25:42,08:25:42,5752,29,,,,10862.56,0
2691040,08:26:21,08:26:21,5753,30,,,,11214.19,0
2691040,08:26:36,08:26:36,5754,31,,,,11376.21,0
2691040,08:26:52,08:26:52,5755,32,,,,11538.05,0
2691040,08:27:18,08:27:18,5756,33,,,,11825.27,0
2691040,08:27:38,08:27:38,5757,34,,,,11972.18,0
2691040,08:27:58,08:27:58,5758,35,,,,12125.04,0
2691040,08:28:25,08:28:25,5759,36,,,,12309.42,0
2691040,08:29:00,08:29:00,5760,37,,,,12531.6,
2691040,08:29:39,08:29:39,2923,38,,,,12859.32,0
2691040,08:30:27,08:30:27,2791,39,,,,13188.13,0
2691040,08:30:58,08:30:58,2792,40,,,,13455.11,0
2691040,08:31:22,08:31:22,2793,41,,,,13636.89,0
2691040,08:31:44,08:31:44,2924,42,,,,13790.59,0
2691040,08:32:24,08:32:24,2925,43,,,,14165.44,0
2691040,08:34:00,08:34:00,1129,44,,,,14986.07,
2691040,08:36:27,08:36:27,9790,45,,,,15850.84,0
2691040,08:37:56,08:37:56,4593,46,,,,16332.25,0
2691040,08:39:35,08:39:35,2928,47,,,,16853.79,0
2691040,08:41:00,08:41:00,2691,48,,,,17306.59,
2691040,08:43:01,08:43:01,658,49,,,,18026.96,0
2691040,08:43:35,08:43:35,2870,50,,,,18209.7,0
2691040,08:44:25,08:44:25,2871,51,,,,18510.67,0
2691040,08:45:29,08:45:29,2872,52,,,,18805.3,0
2691040,08:46:03,08:46:03,2873,53,,,,18982.16,0
2691040,08:46:24,08:46:24,6649,54,,,,19113.78,0
2691040,08:47:36,08:47:36,2874,55,,,,19432.91,0
2691040,08:48:31,08:48:31,2875,56,,,,19723.2,0
2691040,08:49:06,08:49:06,2876,57,,,,19943.16,0
2691040,08:50:08,08:50:08,2877,58,,,,20270.34,0
2691040,08:50:56,08:50:56,2878,59,,,,20515.94,0
2691040,08:52:12,08:52:12,2879,60,,,,20903.48,0
2691040,08:53:55,08:53:55,1145,61,,,,21399.95,0
2691040,08:55:00,08:55:00,9526,62,,1,,21729.16,
2691050,08:05:00,08:05:00,10166,1,,,1,0,
2691050,08:05:42,08:05:42,9931,2,,,,485.86,0
2691050,08:06:13,08:06:13,5544,3,,,,773.19,0
2691050,08:07:37,08:07:37,5545,4,,,,1541.94,0
2691050,08:09:54,08:09:54,10685,5,,,,2952.96,0
2691050,08:11:17,08:11:17,10691,6,,,,3763.47,0
2691050,08:11:55,08:11:55,10689,7,,,,4001.96,0
2691050,08:13:00,08:13:00,10293,8,,,,4481.95,0
2691050,08:13:24,08:13:24,10684,9,,,,4715.98,0
2691050,08:14:00,08:14:00,8872,10,,,,5001.77,
2691050,08:14:31,08:14:31,7818,11,,,,5264.79,0
2691050,08:14:49,08:14:49,8796,12,,,,5415.18,0
2691050,08:15:51,08:15:51,10633,13,,,,5891.11,0
2691050,08:16:35,08:16:35,2759,14,,,,6208.11,0
2691050,08:17:45,08:17:45,5809,15,,,,6705.97,0
2691050,08:18:20,08:18:20,5810,16,,,,6940.12,0
2691050,08:19:01,08:19:01,5811,17,,,,7174.32,0
2691050,08:20:00,08:20:00,5812,18,,,,7588.36,
2691050,08:20:28,08:20:28,8919,19,,,,7868.2,0
2691050,08:21:00,08:21:00,8918,20,,,,8229.69,0
2691050,08:21:29,08:21:29,5825,21,,,,8579.09,0
2691050,08:22:00,08:22:00,5826,22,,,,8949.87,
2691050,08:22:32,08:22:32,8055,23,,,,9281.14,0
2691050,08:22:54,08:22:54,8802,24,,,,9495.47,0
2691050,08:23:34,08:23:34,10636,25,,,,9745.41,0
2691050,08:23:58,08:23:58,10638,26,,,,9954.35,0
2691050,08:24:20,08:24:20,10637,27,,,,10190.43,0
2691050,08:25:00,08:25:00,5751,28,,,,10486.83,0
2691050,08:25:42,08:25:42,5752,29,,,,10862.56,0
2691050,08:26:21,08:26:21,5753,30,,,,11214.19,0
2691050,08:26:36,08:26:36,5754,31,,,,11376.21,0
2691050,08:26:52,08:26:52,5755,32,,,,11538.05,0
2691050,08:27:18,08:27:18,5756,33,,,,11825.27,0
2691050,08:27:38,08:27:38,5757,34,,,,11972.18,0
2691050,08:27:58,08:27:58,5758,35,,,,12125.04,0
2691050,08:28:25,08:28:25,5759,36,,,,12309.42,0
2691050,08:29:00,08:29:00,5760,37,,,,12531.6,
2691050,08:29:39,08:29:39,2923,38,,,,12859.32,0
2691050,08:30:27,08:30:27,2791,39,,,,13188.13,0
2691050,08:30:58,08:30:58,2792,40,,,,13455.11,0
2691050,08:31:22,08:31:22,2793,41,,,,13636.89,0
2691050,08:31:44,08:31:44,2924,42,,,,13790.59,0
2691050,08:32:24,08:32:24,2925,43,,,,14165.44,0
2691050,08:34:00,08:34:00,1129,44,,,,14986.07,
2691050,08:36:27,08:36:27,9790,45,,,,15850.84,0
2691050,08:37:56,08:37:56,4593,46,,,,16332.25,0
2691050,08:39:35,08:39:35,2928,47,,,,16853.79,0
2691050,08:41:00,08:41:00,2691,48,,,,17306.59,
2691050,08:43:01,08:43:01,658,49,,,,18026.96,0
2691050,08:43:35,08:43:35,2870,50,,,,18209.7,0
2691050,08:44:25,08:44:25,2871,51,,,,18510.67,0
2691050,08:45:29,08:45:29,2872,52,,,,18805.3,0
2691050,08:46:03,08:46:03,2873,53,,,,18982.16,0
2691050,08:46:24,08:46:24,6649,54,,,,19113.78,0
2691050,08:47:36,08:47:36,2874,55,,,,19432.91,0
2691050,08:48:31,08:48:31,2875,56,,,,19723.2,0
2691050,08:49:06,08:49:06,2876,57,,,,19943.16,0
2691050,08:50:08,08:50:08,2877,58,,,,20270.34,0
2691050,08:50:56,08:50:56,2878,59,,,,20515.94,0
2691050,08:52:12,08:52:12,2879,60,,,,20903.48,0
2691050,08:53:55,08:53:55,1145,61,,,,21399.95,0
2691050,08:55:00,08:55:00,9526,62,,1,,21729.16,
2691060,08:05:00,08:05:00,10166,1,,,1,0,
2691060,08:05:42,08:05:42,9931,2,,,,485.86,0
2691060,08:06:13,08:06:13,5544,3,,,,773.19,0
2691060,08:07:37,08:07:37,5545,4,,,,1541.94,0
2691060,08:09:54,08:09:54,10685,5,,,,2952.96,0
2691060,08:11:17,08:11:17,10691,6,,,,3763.47,0
2691060,08:11:55,08:11:55,10689,7,,,,4001.96,0
2691060,08:13:00,08:13:00,10293,8,,,,4481.95,0
2691060,08:13:24,08:13:24,10684,9,,,,4715.98,0
2691060,08:14:00,08:14:00,8872,10,,,,5001.77,
2691060,08:14:31,08:14:31,7818,11,,,,5264.79,0
2691060,08:14:49,08:14:49,8796,12,,,,5415.18,0
2691060,08:15:51,08:15:51,10633,13,,,,5891.11,0
2691060,08:16:35,08:16:35,2759,14,,,,6208.11,0
2691060,08:17:45,08:17:45,5809,15,,,,6705.97,0
2691060,08:18:20,08:18:20,5810,16,,,,6940.12,0
2691060,08:19:01,08:19:01,5811,17,,,,7174.32,0
2691060,08:20:00,08:20:00,5812,18,,,,7588.36,
2691060,08:20:28,08:20:28,8919,19,,,,7868.2,0
2691060,08:21:00,08:21:00,8918,20,,,,8229.69,0
2691060,08:21:29,08:21:29,5825,21,,,,8579.09,0
2691060,08:22:00,08:22:00,5826,22,,,,8949.87,
2691060,08:22:32,08:22:32,8055,23,,,,9281.14,0
2691060,08:22:54,08:22:54,8802,24,,,,9495.47,0
2691060,08:23:34,08:23:34,10636,25,,,,9745.41,0
2691060,08:23:58,08:23:58,10638,26,,,,9954.35,0
2691060,08:24:20,08:24:20,10637,27,,,,10190.43,0
2691060,08:25:00,08:25:00,5751,28,,,,10486.83,0
2691060,08:25:42,08:25:42,5752,29,,,,10862.56,0
2691060,08:26:21,08:26:21,5753,30,,,,11214.19,0
2691060,08:26:36,08:26:36,5754,31,,,,11376.21,0
2691060,08:26:52,08:26:52,5755,32,,,,11538.05,0
2691060,08:27:18,08:27:18,5756,33,,,,11825.27,0
2691060,08:27:38,08:27:38,5757,34,,,,11972.18,0
2691060,08:27:58,08:27:58,5758,35,,,,12125.04,0
2691060,08:28:25,08:28:25,5759,36,,,,12309.42,0
2691060,08:29:00,08:29:00,5760,37,,,,12531.6,
2691060,08:29:39,08:29:39,2923,38,,,,12859.32,0
2691060,08:30:27,08:30:27,2791,39,,,,13188.13,0
2691060,08:30:58,08:30:58,2792,40,,,,13455.11,0
2691060,08:31:22,08:31:22,2793,41,,,,13636.89,0
2691060,08:31:44,08:31:44,2924,42,,,,13790.59,0
2691060,08:32:24,08:32:24,2925,43,,,,14165.44,0
2691060,08:34:00,08:34:00,1129,44,,,,14986.07,
2691060,08:36:27,08:36:27,9790,45,,,,15850.84,0
2691060,08:37:56,08:37:56,4593,46,,,,16332.25,0
2691060,08:39:35,08:39:35,2928,47,,,,16853.79,0
2691060,08:41:00,08:41:00,2691,48,,,,17306.59,
2691060,08:43:01,08:43:01,658,49,,,,18026.96,0
2691060,08:43:35,08:43:35,2870,50,,,,18209.7,0
2691060,08:44:25,08:44:25,2871,51,,,,18510.67,0
2691060,08:45:29,08:45:29,2872,52,,,,18805.3,0
2691060,08:46:03,08:46:03,2873,53,,,,18982.16,0
2691060,08:46:24,08:46:24,6649,54,,,,19113.78,0
2691060,08:47:36,08:47:36,2874,55,,,,19432.91,0
2691060,08:48:31,08:48:31,2875,56,,,,19723.2,0
2691060,08:49:06,08:49:06,2876,57,,,,19943.16,0
2691060,08:50:08,08:50:08,2877,58,,,,20270.34,0
2691060,08:50:56,08:50:56,2878,59,,,,20515.94,0
2691060,08:52:12,08:52:12,2879,60,,,,20903.48,0
2691060,08:53:55,08:53:55,1145,61,,,,21399.95,0
2691060,08:55:00,08:55:00,9526,62,,1,,21729.16,
2879010,15:22:00,15:22:00,10166,1,,,1,0,
2879010,15:22:37,15:22:37,9931,2,,,,485.86,0
2879010,15:23:05,15:23:05,5544,3,,,,773.19,0
2879010,15:24:20,15:24:20,5545,4,,,,1541.94,0
2879010,15:26:21,15:26:21,10685,5,,,,2952.96,0
2879010,15:27:35,15:27:35,10691,6,,,,3763.47,0
2879010,15:28:09,15:28:09,10689,7,,,,4001.96,0
2879010,15:29:07,15:29:07,10293,8,,,,4481.95,0
2879010,15:29:28,15:29:28,10684,9,,,,4715.98,0
2879010,15:30:00,15:30:00,8872,10,,,,5001.77,
2879010,15:30:25,15:30:25,7818,11,,,,5264.79,0
2879010,15:30:41,15:30:41,8796,12,,,,5415.18,0
2879010,15:31:33,15:31:33,10633,13,,,,5891.11,0
2879010,15:32:09,15:32:09,2759,14,,,,6208.11,0
2879010,15:33:08,15:33:08,5809,15,,,,6705.97,0
2879010,15:33:36,15:33:36,5810,16,,,,6940.12,0
2879010,15:34:11,15:34:11,5811,17,,,,7174.32,0
2879010,15:35:00,15:35:00,5812,18,,,,7588.36,
2879010,15:36:11,15:36:11,8919,19,,,,7868.2,0
2879010,15:37:30,15:37:30,8918,20,,,,8229.69,0
2879010,15:38:43,15:38:43,5825,21,,,,8579.09,0
2879010,15:40:00,15:40:00,5826,22,,,,8949.87,
2879010,15:40:27,15:40:27,8055,23,,,,9281.14,0
2879010,15:40:46,15:40:46,8802,24,,,,9495.47,0
2879010,15:41:21,15:41:21,10636,25,,,,9745.41,0
2879010,15:41:41,15:41:41,10638,26,,,,9954.35,0
2879010,15:42:00,15:42:00,10637,27,,,,10190.43,0
2879010,15:42:34,15:42:34,5751,28,,,,10486.83,0
2879010,15:43:10,15:43:10,5752,29,,,,10862.56,0
2879010,15:43:44,15:43:44,5753,30,,,,11214.19,0
2879010,15:43:56,15:43:56,5754,31,,,,11376.21,0
2879010,15:44:10,15:44:10,5755,32,,,,11538.05,0
2879010,15:44:32,15:44:32,5756,33,,,,11825.27,0
2879010,15:44:50,15:44:50,5757,34,,,,11972.18,0
2879010,15:45:07,15:45:07,5758,35,,,,12125.04,0
2879010,15:45:30,15:45:30,5759,36,,,,12309.42,0
2879010,15:46:00,15:46:00,5760,37,,,,12531.6,
2879010,15:46:39,15:46:39,2923,38,,,,12859.32,0
2879010,15:47:27,15:47:27,2791,39,,,,13188.13,0
2879010,15:47:58,15:47:58,2792,40,,,,13455.11,0
2879010,15:48:22,15:48:22,2793,41,,,,13636.89,0
2879010,15:48:44,15:48:44,2924,42,,,,13790.59,0
2879010,15:49:24,15:49:24,2925,43,,,,14165.44,0
2879010,15:51:00,15:51:00,1129,44,,,,14986.07,
2879010,15:53:06,15:53:06,9790,45,,,,15850.84,0
2879010,15:54:22,15:54:22,4593,46,,,,16332.25,0
2879010,15:55:47,15:55:47,2928,47,,,,16853.79,0
2879010,15:57:00,15:57:00,2691,48,,,,17306.59,
2879010,15:58:35,15:58:35,658,49,,,,18026.96,0
2879010,15:59:01,15:59:01,2870,50,,,,18209.7,0
2879010,15:59:41,15:59:41,2871,51,,,,18510.67,0
2879010,16:00:31,16:00:31,2872,52,,,,18805.3,0
2879010,16:00:58,16:00:58,2873,53,,,,18982.16,0
2879010,16:01:15,16:01:15,6649,54,,,,19113.78,0
2879010,16:02:11,16:02:11,2874,55,,,,19432.91,0
2879010,16:02:54,16:02:54,2875,56,,,,19723.2,0
2879010,16:03:22,16:03:22,2876,57,,,,19943.16,0
2879010,16:04:11,16:04:11,2877,58,,,,20270.34,0
2879010,16:04:48,16:04:48,2878,59,,,,20515.94,0
2879010,16:05:48,16:05:48,2879,60,,,,20903.48,0
2879010,16:07:09,16:07:09,1145,61,,,,21399.95,0
2879010,16:08:00,16:08:00,9526,62,,1,,21729.16,
2879080,15:22:00,15:22:00,10166,1,,,1,0,
2879080,15:22:37,15:22:37,9931,2,,,,485.86,0
2879080,15:23:05,15:23:05,5544,3,,,,773.19,0
2879080,15:24:20,15:24:20,5545,4,,,,1541.94,0
2879080,15:26:21,15:26:21,10685,5,,,,2952.96,0
2879080,15:27:35,15:27:35,10691,6,,,,3763.47,0
2879080,15:28:09,15:28:09,10689,7,,,,4001.96,0
2879080,15:29:07,15:29:07,10293,8,,,,4481.95,0
2879080,15:29:28,15:29:28,10684,9,,,,4715.98,0
2879080,15:30:00,15:30:00,8872,10,,,,5001.77,
2879080,15:30:25,15:30:25,7818,11,,,,5264.79,0
2879080,15:30:41,15:30:41,8796,12,,,,5415.18,0
2879080,15:31:33,15:31:33,10633,13,,,,5891.11,0
2879080,15:32:09,15:32:09,2759,14,,,,6208.11,0
2879080,15:33:08,15:33:08,5809,15,,,,6705.97,0
2879080,15:33:36,15:33:36,5810,16,,,,6940.12,0
2879080,15:34:11,15:34:11,5811,17,,,,7174.32,0
2879080,15:35:00,15:35:00,5812,18,,,,7588.36,
2879080,15:36:11,15:36:11,8919,19,,,,7868.2,0
2879080,15:37:30,15:37:30,8918,20,,,,8229.69,0
2879080,15:38:43,15:38:43,5825,21,,,,8579.09,0
2879080,15:40:00,15:40:00,5826,22,,,,8949.87,
2879080,15:40:27,15:40:27,8055,23,,,,9281.14,0
2879080,15:40:46,15:40:46,8802,24,,,,9495.47,0
2879080,15:41:21,15:41:21,10636,25,,,,9745.41,0
2879080,15:41:41,15:41:41,10638,26,,,,9954.35,0
2879080,15:42:00,15:42:00,10637,27,,,,10190.43,0
2879080,15:42:34,15:42:34,5751,28,,,,10486.83,0
2879080,15:43:10,15:43:10,5752,29,,,,10862.56,0
2879080,15:43:44,15:43:44,5753,30,,,,11214.19,0
2879080,15:43:56,15:43:56,5754,31,,,,11376.21,0
2879080,15:44:10,15:44:10,5755,32,,,,11538.05,0
2879080,15:44:32,15:44:32,5756,33,,,,11825.27,0
2879080,15:44:50,15:44:50,5757,34,,,,11972.18,0
2879080,15:45:07,15:45:07,5758,35,,,,12125.04,0
2879080,15:45:30,15:45:30,5759,36,,,,12309.42,0
2879080,15:46:00,15:46:00,5760,37,,,,12531.6,
2879080,15:46:39,15:46:39,2923,38,,,,12859.32,0
2879080,15:47:27,15:47:27,2791,39,,,,13188.13,0
2879080,15:47:58,15:47:58,2792,40,,,,13455.11,0
2879080,15:48:22,15:48:22,2793,41,,,,13636.89,0
2879080,15:48:44,15:48:44,2924,42,,,,13790.59,0
2879080,15:49:24,15:49:24,2925,43,,,,14165.44,0
2879080,15:51:00,15:51:00,1129,44,,,,14986.07,
2879080,15:53:06,15:53:06,9790,45,,,,15850.84,0
2879080,15:54:22,15:54:22,4593,46,,,,16332.25,0
2879080,15:55:47,15:55:47,2928,47,,,,16853.79,0
2879080,15:57:00,15:57:00,2691,48,,,,17306.59,
2879080,15:58:35,15:58:35,658,49,,,,18026.96,0
2879080,15:59:01,15:59:01,2870,50,,,,18209.7,0
2879080,15:59:41,15:59:41,2871,51,,,,18510.67,0
2879080,16:00:31,16:00:31,2872,52,,,,18805.3,0
2879080,16:00:58,16:00:58,2873,53,,,,18982.16,0
2879080,16:01:15,16:01:15,6649,54,,,,19113.78,0
2879080,16:02:11,16:02:11,2874,55,,,,19432.91,0
2879080,16:02:54,16:02:54,2875,56,,,,19723.2,0
2879080,16:03:22,16:03:22,2876,57,,,,19943.16,0
2879080,16:04:11,16:04:11,2877,58,,,,20270.34,0
2879080,16:04:48,16:04:48,2878,59,,,,20515.94,0
2879080,16:05:48,16:05:48,2879,60,,,,20903.48,0
2879080,16:07:09,16:07:09,1145,61,,,,21399.95,0
2879080,16:08:00,16:08:00,9526,62,,1,,21729.16,
2879100,15:22:00,15:22:00,10166,1,,,1,0,
2879100,15:22:37,15:22:37,9931,2,,,,485.86,0
2879100,15:23:05,15:23:05,5544,3,,,,773.19,0
2879100,15:24:20,15:24:20,5545,4,,,,1541.94,0
2879100,15:26:21,15:26:21,10685,5,,,,2952.96,0
2879100,15:27:35,15:27:35,10691,6,,,,3763.47,0
2879100,15:28:09,15:28:09,10689,7,,,,4001.96,0
2879100,15:29:07,15:29:07,10293,8,,,,4481.95,0
2879100,15:29:28,15:29:28,10684,9,,,,4715.98,0
2879100,15:30:00,15:30:00,8872,10,,,,5001.77,
2879100,15:30:25,15:30:25,7818,11,,,,5264.79,0
2879100,15:30:41,15:30:41,8796,12,,,,5415.18,0
2879100,15:31:33,15:31:33,10633,13,,,,5891.11,0
2879100,15:32:09,15:32:09,2759,14,,,,6208.11,0
2879100,15:33:08,15:33:08,5809,15,,,,6705.97,0
2879100,15:33:36,15:33:36,5810,16,,,,6940.12,0
2879100,15:34:11,15:34:11,5811,17,,,,7174.32,0
2879100,15:35:00,15:35:00,5812,18,,,,7588.36,
2879100,15:36:11,15:36:11,8919,19,,,,7868.2,0
2879100,15:37:30,15:37:30,8918,20,,,,8229.69,0
2879100,15:38:43,15:38:43,5825,21,,,,8579.09,0
2879100,15:40:00,15:40:00,5826,22,,,,8949.87,
2879100,15:40:27,15:40:27,8055,23,,,,9281.14,0
2879100,15:40:46,15:40:46,8802,24,,,,9495.47,0
2879100,15:41:21,15:41:21,10636,25,,,,9745.41,0
2879100,15:41:41,15:41:41,10638,26,,,,9954.35,0
2879100,15:42:00,15:42:00,10637,27,,,,10190.43,0
2879100,15:42:34,15:42:34,5751,28,,,,10486.83,0
2879100,15:43:10,15:43:10,5752,29,,,,10862.56,0
2879100,15:43:44,15:43:44,5753,30,,,,11214.19,0
2879100,15:43:56,15:43:56,5754,31,,,,11376.21,0
2879100,15:44:10,15:44:10,5755,32,,,,11538.05,0
2879100,15:44:32,15:44:32,5756,33,,,,11825.27,0
2879100,15:44:50,15:44:50,5757,34,,,,11972.18,0
2879100,15:45:07,15:45:07,5758,35,,,,12125.04,0
2879100,15:45:30,15:45:30,5759,36,,,,12309.42,0
2879100,15:46:00,15:46:00,5760,37,,,,12531.6,
2879100,15:46:39,15:46:39,2923,38,,,,12859.32,0
2879100,15:47:27,15:47:27,2791,39,,,,13188.13,0
2879100,15:47:58,15:47:58,2792,40,,,,13455.11,0
2879100,15:48:22,15:48:22,2793,41,,,,13636.89,0
2879100,15:48:44,15:48:44,2924,42,,,,13790.59,0
2879100,15:49:24,15:49:24,2925,43,,,,14165.44,0
2879100,15:51:00,15:51:00,1129,44,,,,14986.07,
2879100,15:53:06,15:53:06,9790,45,,,,15850.84,0
2879100,15:54:22,15:54:22,4593,46,,,,16332.25,0
2879100,15:55:47,15:55:47,2928,47,,,,16853.79,0
2879100,15:57:00,15:57:00,2691,48,,,,17306.59,
2879100,15:58:35,15:58:35,658,49,,,,18026.96,0
2879100,15:59:01,15:59:01,2870,50,,,,18209.7,0
2879100,15:59:41,15:59:41,2871,51,,,,18510.67,0
2879100,16:00:31,16:00:31,2872,52,,,,18805.3,0
2879100,16:00:58,16:00:58,2873,53,,,,18982.16,0
2879100,16:01:15,16:01:15,6649,54,,,,19113.78,0
2879100,16:02:11,16:02:11,2874,55,,,,19432.91,0
2879100,16:02:54,16:02:54,2875,56,,,,19723.2,0
2879100,16:03:22,16:03:22,2876,57,,,,19943.16,0
2879100,16:04:11,16:04:11,2877,58,,,,20270.34,0
2879100,16:04:48,16:04:48,2878,59,,,,20515.94,0
2879100,16:05:48,16:05:48,2879,60,,,,20903.48,0
2879100,16:07:09,16:07:09,1145,61,,,,21399.95,0
2879100,16:08:00,16:08:00,9526,62,,1,,21729.16,
2879110,15:22:00,15:22:00,10166,1,,,1,0,
2879110,15:22:37,15:22:37,9931,2,,,,485.86,0
2879110,15:23:05,15:23:05,5544,3,,,,773.19,0
2879110,15:24:20,15:24:20,5545,4,,,,1541.94,0
2879110,15:26:21,15:26:21,10685,5,,,,2952.96,0
2879110,15:27:35,15:27:35,10691,6,,,,3763.47,0
2879110,15:28:09,15:28:09,10689,7,,,,4001.96,0
2879110,15:29:07,15:29:07,10293,8,,,,4481.95,0
2879110,15:29:28,15:29:28,10684,9,,,,4715.98,0
2879110,15:30:00,15:30:00,8872,10,,,,5001.77,
2879110,15:30:25,15:30:25,7818,11,,,,5264.79,0
2879110,15:30:41,15:30:41,8796,12,,,,5415.18,0
2879110,15:31:33,15:31:33,10633,13,,,,5891.11,0
2879110,15:32:09,15:32:09,2759,14,,,,6208.11,0
2879110,15:33:08,15:33:08,5809,15,,,,6705.97,0
2879110,15:33:36,15:33:36,5810,16,,,,6940.12,0
2879110,15:34:11,15:34:11,5811,17,,,,7174.32,0
2879110,15:35:00,15:35:00,5812,18,,,,7588.36,
2879110,15:36:11,15:36:11,8919,19,,,,7868.2,0
2879110,15:37:30,15:37:30,8918,20,,,,8229.69,0
2879110,15:38:43,15:38:43,5825,21,,,,8579.09,0
2879110,15:40:00,15:40:00,5826,22,,,,8949.87,
2879110,15:40:27,15:40:27,8055,23,,,,9281.14,0
2879110,15:40:46,15:40:46,8802,24,,,,9495.47,0
2879110,15:41:21,15:41:21,10636,25,,,,9745.41,0
2879110,15:41:41,15:41:41,10638,26,,,,9954.35,0
2879110,15:42:00,15:42:00,10637,27,,,,10190.43,0
2879110,15:42:34,15:42:34,5751,28,,,,10486.83,0
2879110,15:43:10,15:43:10,5752,29,,,,10862.56,0
2879110,15:43:44,15:43:44,5753,30,,,,11214.19,0
2879110,15:43:56,15:43:56,5754,31,,,,11376.21,0
2879110,15:44:10,15:44:10,5755,32,,,,11538.05,0
2879110,15:44:32,15:44:32,5756,33,,,,11825.27,0
2879110,15:44:50,15:44:50,5757,34,,,,11972.18,0
2879110,15:45:07,15:45:07,5758,35,,,,12125.04,0
2879110,15:45:30,15:45:30,5759,36,,,,12309.42,0
2879110,15:46:00,15:46:00,5760,37,,,,12531.6,
2879110,15:46:39,15:46:39,2923,38,,,,12859.32,0
2879110,15:47:27,15:47:27,2791,39,,,,13188.13,0
2879110,15:47:58,15:47:58,2792,40,,,,13455.11,0
2879110,15:48:22,15:48:22,2793,41,,,,13636.89,0
2879110,15:48:44,15:48:44,2924,42,,,,13790.59,0
2879110,15:49:24,15:49:24,2925,43,,,,14165.44,0
2879110,15:51:00,15:51:00,1129,44,,,,14986.07,
2879110,15:53:06,15:53:06,9790,45,,,,15850.84,0
2879110,15:54:22,15:54:22,4593,46,,,,16332.25,0
2879110,15:55:47,15:55:47,2928,47,,,,16853.79,0
2879110,15:57:00,15:57:00,2691,48,,,,17306.59,
2879110,15:58:35,15:58:35,658,49,,,,18026.96,0
2879110,15:59:01,15:59:01,2870,50,,,,18209.7,0
2879110,15:59:41,15:59:41,2871,51,,,,18510.67,0
2879110,16:00:31,16:00:31,2872,52,,,,18805.3,0
2879110,16:00:58,16:00:58,2873,53,,,,18982.16,0
2879110,16:01:15,16:01:15,6649,54,,,,19113.78,0
2879110,16:02:11,16:02:11,2874,55,,,,19432.91,0
2879110,16:02:54,16:02:54,2875,56,,,,19723.2,0
2879110,16:03:22,16:03:22,2876,57,,,,19943.16,0
2879110,16:04:11,16:04:11,2877,58,,,,20270.34,0
2879110,16:04:48,16:04:48,2878,59,,,,20515.94,0
2879110,16:05:48,16:05:48,2879,60,,,,20903.48,0
2879110,16:07:09,16:07:09,1145,61,,,,21399.95,0
2879110,16:08:00,16:08:00,9526,62,,1,,21729.16,
2985070,17:25:00,17:25:00,10166,1,,,1,0,
2985070,17:25:37,17:25:37,9931,2,,,,485.86,0
2985070,17:26:05,17:26:05,5544,3,,,,773.19,0
2985070,17:27:20,17:27:20,5545,4,,,,1541.94,0
2985070,17:29:21,17:29:21,10685,5,,,,2952.96,0
2985070,17:30:35,17:30:35,10691,6,,,,3763.47,0
2985070,17:31:09,17:31:09,10689,7,,,,4001.96,0
2985070,17:32:07,17:32:07,10293,8,,,,4481.95,0
2985070,17:32:28,17:32:28,10684,9,,,,4715.98,0
2985070,17:33:00,17:33:00,8872,10,,,,5001.77,
2985070,17:33:25,17:33:25,7818,11,,,,5264.79,0
2985070,17:33:41,17:33:41,8796,12,,,,5415.18,0
2985070,17:34:33,17:34:33,10633,13,,,,5891.11,0
2985070,17:35:09,17:35:09,2759,14,,,,6208.11,0
2985070,17:36:08,17:36:08,5809,15,,,,6705.97,0
2985070,17:36:36,17:36:36,5810,16,,,,6940.12,0
2985070,17:37:11,17:37:11,5811,17,,,,7174.32,0
2985070,17:38:00,17:38:00,5812,18,,,,7588.36,
2985070,17:39:11,17:39:11,8919,19,,,,7868.2,0
2985070,17:40:30,17:40:30,8918,20,,,,8229.69,0
2985070,17:41:43,17:41:43,5825,21,,,,8579.09,0
2985070,17:43:00,17:43:00,5826,22,,,,8949.87,
2985070,17:43:27,17:43:27,8055,23,,,,9281.14,0
2985070,17:43:46,17:43:46,8802,24,,,,9495.47,0
2985070,17:44:21,17:44:21,10636,25,,,,9745.41,0
2985070,17:44:41,17:44:41,10638,26,,,,9954.35,0
2985070,17:45:00,17:45:00,10637,27,,,,10190.43,0
2985070,17:45:34,17:45:34,5751,28,,,,10486.83,0
2985070,17:46:10,17:46:10,5752,29,,,,10862.56,0
2985070,17:46:44,17:46:44,5753,30,,,,11214.19,0
2985070,17:46:56,17:46:56,5754,31,,,,11376.21,0
2985070,17:47:10,17:47:10,5755,32,,,,11538.05,0
2985070,17:47:32,17:47:32,5756,33,,,,11825.27,0
2985070,17:47:50,17:47:50,5757,34,,,,11972.18,0
2985070,17:48:07,17:48:07,5758,35,,,,12125.04,0
2985070,17:48:30,17:48:30,5759,36,,,,12309.42,0
2985070,17:49:00,17:49:00,5760,37,,,,12531.6,
2985070,17:49:39,17:49:39,2923,38,,,,12859.32,0
2985070,17:50:27,17:50:27,2791,39,,,,13188.13,0
2985070,17:50:58,17:50:58,2792,40,,,,13455.11,0
2985070,17:51:22,17:51:22,2793,41,,,,13636.89,0
2985070,17:51:44,17:51:44,2924,42,,,,13790.59,0
2985070,17:52:24,17:52:24,2925,43,,,,14165.44,0
2985070,17:54:00,17:54:00,1129,44,,,,14986.07,
2985070,17:56:06,17:56:06,9790,45,,,,15850.84,0
2985070,17:57:22,17:57:22,4593,46,,,,16332.25,0
2985070,17:58:47,17:58:47,2928,47,,,,16853.79,0
2985070,18:00:00,18:00:00,2691,48,,,,17306.59,
2985070,18:01:35,18:01:35,658,49,,,,18026.96,0
2985070,18:02:01,18:02:01,2870,50,,,,18209.7,0
2985070,18:02:41,18:02:41,2871,51,,,,18510.67,0
2985070,18:03:31,18:03:31,2872,52,,,,18805.3,0
2985070,18:03:58,18:03:58,2873,53,,,,18982.16,0
2985070,18:04:15,18:04:15,6649,54,,,,19113.78,0
2985070,18:05:11,18:05:11,2874,55,,,,19432.91,0
2985070,18:05:54,18:05:54,2875,56,,,,19723.2,0
2985070,18:06:22,18:06:22,2876,57,,,,19943.16,0
2985070,18:07:11,18:07:11,2877,58,,,,20270.34,0
2985070,18:07:48,18:07:48,2878,59,,,,20515.94,0
2985070,18:08:48,18:08:48,2879,60,,,,20903.48,0
2985070,18:10:09,18:10:09,1145,61,,,,21399.95,0
2985070,18:11:00,18:11:00,9526,62,,1,,21729.16,
2985090,17:25:00,17:25:00,10166,1,,,1,0,
2985090,17:25:37,17:25:37,9931,2,,,,485.86,0
2985090,17:26:05,17:26:05,5544,3,,,,773.19,0
2985090,17:27:20,17:27:20,5545,4,,,,1541.94,0
2985090,17:29:21,17:29:21,10685,5,,,,2952.96,0
2985090,17:30:35,17:30:35,10691,6,,,,3763.47,0
2985090,17:31:09,17:31:09,10689,7,,,,4001.96,0
2985090,17:32:07,17:32:07,10293,8,,,,4481.95,0
2985090,17:32:28,17:32:28,10684,9,,,,4715.98,0
2985090,17:33:00,17:33:00,8872,10,,,,5001.77,
2985090,17:33:25,17:33:25,7818,11,,,,5264.79,0
2985090,17:33:41,17:33:41,8796,12,,,,5415.18,0
2985090,17:34:33,17:34:33,10633,13,,,,5891.11,0
2985090,17:35:09,17:35:09,2759,14,,,,6208.11,0
2985090,17:36:08,17:36:08,5809,15,,,,6705.97,0
2985090,17:36:36,17:36:36,5810,16,,,,6940.12,0
2985090,17:37:11,17:37:11,5811,17,,,,7174.32,0
2985090,17:38:00,17:38:00,5812,18,,,,7588.36,
2985090,17:39:11,17:39:11,8919,19,,,,7868.2,0
2985090,17:40:30,17:40:30,8918,20,,,,8229.69,0
2985090,17:41:43,17:41:43,5825,21,,,,8579.09,0
2985090,17:43:00,17:43:00,5826,22,,,,8949.87,
2985090,17:43:27,17:43:27,8055,23,,,,9281.14,0
2985090,17:43:46,17:43:46,8802,24,,,,9495.47,0
2985090,17:44:21,17:44:21,10636,25,,,,9745.41,0
2985090,17:44:41,17:44:41,10638,26,,,,9954.35,0
2985090,17:45:00,17:45:00,10637,27,,,,10190.43,0
2985090,17:45:34,17:45:34,5751,28,,,,10486.83,0
2985090,17:46:10,17:46:10,5752,29,,,,10862.56,0
2985090,17:46:44,17:46:44,5753,30,,,,11214.19,0
2985090,17:46:56,17:46:56,5754,31,,,,11376.21,0
2985090,17:47:10,17:47:10,5755,32,,,,11538.05,0
2985090,17:47:32,17:47:32,5756,33,,,,11825.27,0
2985090,17:47:50,17:47:50,5757,34,,,,11972.18,0
2985090,17:48:07,17:48:07,5758,35,,,,12125.04,0
2985090,17:48:30,17:48:30,5759,36,,,,12309.42,0
2985090,17:49:00,17:49:00,5760,37,,,,12531.6,
2985090,17:49:39,17:49:39,2923,38,,,,12859.32,0
2985090,17:50:27,17:50:27,2791,39,,,,13188.13,0
2985090,17:50:58,17:50:58,2792,40,,,,13455.11,0
2985090,17:51:22,17:51:22,2793,41,,,,13636.89,0
2985090,17:51:44,17:51:44,2924,42,,,,13790.59,0
2985090,17:52:24,17:52:24,2925,43,,,,14165.44,0
2985090,17:54:00,17:54:00,1129,44,,,,14986.07,
2985090,17:56:06,17:56:06,9790,45,,,,15850.84,0
2985090,17:57:22,17:57:22,4593,46,,,,16332.25,0
2985090,17:58:47,17:58:47,2928,47,,,,16853.79,0
2985090,18:00:00,18:00:00,2691,48,,,,17306.59,
2985090,18:01:35,18:01:35,658,49,,,,18026.96,0
2985090,18:02:01,18:02:01,2870,50,,,,18209.7,0
2985090,18:02:41,18:02:41,2871,51,,,,18510.67,0
2985090,18:03:31,18:03:31,2872,52,,,,18805.3,0
2985090,18:03:58,18:03:58,2873,53,,,,18982.16,0
2985090,18:04:15,18:04:15,6649,54,,,,19113.78,0
2985090,18:05:11,18:05:11,2874,55,,,,19432.91,0
2985090,18:05:54,18:05:54,2875,56,,,,19723.2,0
2985090,18:06:22,18:06:22,2876,57,,,,19943.16,0
2985090,18:07:11,18:07:11,2877,58,,,,20270.34,0
2985090,18:07:48,18:07:48,2878,59,,,,20515.94,0
2985090,18:08:48,18:08:48,2879,60,,,,20903.48,0
2985090,18:10:09,18:10:09,1145,61,,,,21399.95,0
2985090,18:11:00,18:11:00,9526,62,,1,,21729.16,
3219010,13:52:00,13:52:00,10166,1,,,1,0,
3219010,13:52:37,13:52:37,9931,2,,,,485.86,0
3219010,13:53:05,13:53:05,5544,3,,,,773.19,0
3219010,13:54:20,13:54:20,5545,4,,,,1541.94,0
3219010,13:56:21,13:56:21,10685,5,,,,2952.96,0
3219010,13:57:35,13:57:35,10691,6,,,,3763.47,0
3219010,13:58:09,13:58:09,10689,7,,,,4001.96,0
3219010,13:59:07,13:59:07,10293,8,,,,4481.95,0
3219010,13:59:28,13:59:28,10684,9,,,,4715.98,0
3219010,14:00:00,14:00:00,8872,10,,,,5001.77,
3219010,14:00:25,14:00:25,7818,11,,,,5264.79,0
3219010,14:00:41,14:00:41,8796,12,,,,5415.18,0
3219010,14:01:33,14:01:33,10633,13,,,,5891.11,0
3219010,14:02:09,14:02:09,2759,14,,,,6208.11,0
3219010,14:03:08,14:03:08,5809,15,,,,6705.97,0
3219010,14:03:36,14:03:36,5810,16,,,,6940.12,0
3219010,14:04:11,14:04:11,5811,17,,,,7174.32,0
3219010,14:05:00,14:05:00,5812,18,,,,7588.36,
3219010,14:06:11,14:06:11,8919,19,,,,7868.2,0
3219010,14:07:30,14:07:30,8918,20,,,,8229.69,0
3219010,14:08:43,14:08:43,5825,21,,,,8579.09,0
3219010,14:10:00,14:10:00,5826,22,,,,8949.87,
3219010,14:10:27,14:10:27,8055,23,,,,9281.14,0
3219010,14:10:46,14:10:46,8802,24,,,,9495.47,0
3219010,14:11:21,14:11:21,10636,25,,,,9745.41,0
3219010,14:11:41,14:11:41,10638,26,,,,9954.35,0
3219010,14:12:00,14:12:00,10637,27,,,,10190.43,0
3219010,14:12:34,14:12:34,5751,28,,,,10486.83,0
3219010,14:13:10,14:13:10,5752,29,,,,10862.56,0
3219010,14:13:44,14:13:44,5753,30,,,,11214.19,0
3219010,14:13:56,14:13:56,5754,31,,,,11376.21,0
3219010,14:14:10,14:14:10,5755,32,,,,11538.05,0
3219010,14:14:32,14:14:32,5756,33,,,,11825.27,0
3219010,14:14:50,14:14:50,5757,34,,,,11972.18,0
3219010,14:15:07,14:15:07,5758,35,,,,12125.04,0
3219010,14:15:30,14:15:30,5759,36,,,,12309.42,0
3219010,14:16:00,14:16:00,5760,37,,,,12531.6,
3219010,14:16:39,14:16:39,2923,38,,,,12859.32,0
3219010,14:17:27,14:17:27,2791,39,,,,13188.13,0
3219010,14:17:58,14:17:58,2792,40,,,,13455.11,0
3219010,14:18:22,14:18:22,2793,41,,,,13636.89,0
3219010,14:18:44,14:18:44,2924,42,,,,13790.59,0
3219010,14:19:24,14:19:24,2925,43,,,,14165.44,0
3219010,14:21:00,14:21:00,1129,44,,,,14986.07,
3219010,14:23:06,14:23:06,9790,45,,,,15850.84,0
3219010,14:24:22,14:24:22,4593,46,,,,16332.25,0
3219010,14:25:47,14:25:47,2928,47,,,,16853.79,0
3219010,14:27:00,14:27:00,2691,48,,,,17306.59,
3219010,14:28:35,14:28:35,658,49,,,,18026.96,0
3219010,14:29:01,14:29:01,2870,50,,,,18209.7,0
3219010,14:29:41,14:29:41,2871,51,,,,18510.67,0
3219010,14:30:31,14:30:31,2872,52,,,,18805.3,0
3219010,14:30:58,14:30:58,2873,53,,,,18982.16,0
3219010,14:31:15,14:31:15,6649,54,,,,19113.78,0
3219010,14:32:11,14:32:11,2874,55,,,,19432.91,0
3219010,14:32:54,14:32:54,2875,56,,,,19723.2,0
3219010,14:33:22,14:33:22,2876,57,,,,19943.16,0
3219010,14:34:11,14:34:11,2877,58,,,,20270.34,0
3219010,14:34:48,14:34:48,2878,59,,,,20515.94,0
3219010,14:35:48,14:35:48,2879,60,,,,20903.48,0
3219010,14:37:09,14:37:09,1145,61,,,,21399.95,0
3219010,14:38:00,14:38:00,9526,62,,1,,21729.16,
3219080,13:52:00,13:52:00,10166,1,,,1,0,
3219080,13:52:37,13:52:37,9931,2,,,,485.86,0
3219080,13:53:05,13:53:05,5544,3,,,,773.19,0
3219080,13:54:20,13:54:20,5545,4,,,,1541.94,0
3219080,13:56:21,13:56:21,10685,5,,,,2952.96,0
3219080,13:57:35,13:57:35,10691,6,,,,3763.47,0
3219080,13:58:09,13:58:09,10689,7,,,,4001.96,0
3219080,13:59:07,13:59:07,10293,8,,,,4481.95,0
3219080,13:59:28,13:59:28,10684,9,,,,4715.98,0
3219080,14:00:00,14:00:00,8872,10,,,,5001.77,
3219080,14:00:25,14:00:25,7818,11,,,,5264.79,0
3219080,14:00:41,14:00:41,8796,12,,,,5415.18,0
3219080,14:01:33,14:01:33,10633,13,,,,5891.11,0
3219080,14:02:09,14:02:09,2759,14,,,,6208.11,0
3219080,14:03:08,14:03:08,5809,15,,,,6705.97,0
3219080,14:03:36,14:03:36,5810,16,,,,6940.12,0
3219080,14:04:11,14:04:11,5811,17,,,,7174.32,0
3219080,14:05:00,14:05:00,5812,18,,,,7588.36,
3219080,14:06:11,14:06:11,8919,19,,,,7868.2,0
3219080,14:07:30,14:07:30,8918,20,,,,8229.69,0
3219080,14:08:43,14:08:43,5825,21,,,,8579.09,0
3219080,14:10:00,14:10:00,5826,22,,,,8949.87,
3219080,14:10:27,14:10:27,8055,23,,,,9281.14,0
3219080,14:10:46,14:10:46,8802,24,,,,9495.47,0
3219080,14:11:21,14:11:21,10636,25,,,,9745.41,0
3219080,14:11:41,14:11:41,10638,26,,,,9954.35,0
3219080,14:12:00,14:12:00,10637,27,,,,10190.43,0
3219080,14:12:34,14:12:34,5751,28,,,,10486.83,0
3219080,14:13:10,14:13:10,5752,29,,,,10862.56,0
3219080,14:13:44,14:13:44,5753,30,,,,11214.19,0
3219080,14:13:56,14:13:56,5754,31,,,,11376.21,0
3219080,14:14:10,14:14:10,5755,32,,,,11538.05,0
3219080,14:14:32,14:14:32,5756,33,,,,11825.27,0
3219080,14:14:50,14:14:50,5757,34,,,,11972.18,0
3219080,14:15:07,14:15:07,5758,35,,,,12125.04,0
3219080,14:15:30,14:15:30,5759,36,,,,12309.42,0
3219080,14:16:00,14:16:00,5760,37,,,,12531.6,
3219080,14:16:39,14:16:39,2923,38,,,,12859.32,0
3219080,14:17:27,14:17:27,2791,39,,,,13188.13,0
3219080,14:17:58,14:17:58,2792,40,,,,13455.11,0
3219080,14:18:22,14:18:22,2793,41,,,,13636.89,0
3219080,14:18:44,14:18:44,2924,42,,,,13790.59,0
3219080,14:19:24,14:19:24,2925,43,,,,14165.44,0
3219080,14:21:00,14:21:00,1129,44,,,,14986.07,
3219080,14:23:06,14:23:06,9790,45,,,,15850.84,0
3219080,14:24:22,14:24:22,4593,46,,,,16332.25,0
3219080,14:25:47,14:25:47,2928,47,,,,16853.79,0
3219080,14:27:00,14:27:00,2691,48,,,,17306.59,
3219080,14:28:35,14:28:35,658,49,,,,18026.96,0
3219080,14:29:01,14:29:01,2870,50,,,,18209.7,0
3219080,14:29:41,14:29:41,2871,51,,,,18510.67,0
3219080,14:30:31,14:30:31,2872,52,,,,18805.3,0
3219080,14:30:58,14:30:58,2873,53,,,,18982.16,0
3219080,14:31:15,14:31:15,6649,54,,,,19113.78,0
3219080,14:32:11,14:32:11,2874,55,,,,19432.91,0
3219080,14:32:54,14:32:54,2875,56,,,,19723.2,0
3219080,14:33:22,14:33:22,2876,57,,,,19943.16,0
3219080,14:34:11,14:34:11,2877,58,,,,20270.34,0
3219080,14:34:48,14:34:48,2878,59,,,,20515.94,0
3219080,14:35:48,14:35:48,2879,60,,,,20903.48,0
3219080,14:37:09,14:37:09,1145,61,,,,21399.95,0
3219080,14:38:00,14:38:00,9526,62,,1,,21729.16,
3219100,13:52:00,13:52:00,10166,1,,,1,0,
3219100,13:52:37,13:52:37,9931,2,,,,485.86,0
3219100,13:53:05,13:53:05,5544,3,,,,773.19,0
3219100,13:54:20,13:54:20,5545,4,,,,1541.94,0
3219100,13:56:21,13:56:21,10685,5,,,,2952.96,0
3219100,13:57:35,13:57:35,10691,6,,,,3763.47,0
3219100,13:58:09,13:58:09,10689,7,,,,4001.96,0
3219100,13:59:07,13:59:07,10293,8,,,,4481.95,0
3219100,13:59:28,13:59:28,10684,9,,,,4715.98,0
3219100,14:00:00,14:00:00,8872,10,,,,5001.77,
3219100,14:00:25,14:00:25,7818,11,,,,5264.79,0
3219100,14:00:41,14:00:41,8796,12,,,,5415.18,0
3219100,14:01:33,14:01:33,10633,13,,,,5891.11,0
3219100,14:02:09,14:02:09,2759,14,,,,6208.11,0
3219100,14:03:08,14:03:08,5809,15,,,,6705.97,0
3219100,14:03:36,14:03:36,5810,16,,,,6940.12,0
3219100,14:04:11,14:04:11,5811,17,,,,7174.32,0
3219100,14:05:00,14:05:00,5812,18,,,,7588.36,
3219100,14:06:11,14:06:11,8919,19,,,,7868.2,0
3219100,14:07:30,14:07:30,8918,20,,,,8229.69,0
3219100,14:08:43,14:08:43,5825,21,,,,8579.09,0
3219100,14:10:00,14:10:00,5826,22,,,,8949.87,
3219100,14:10:27,14:10:27,8055,23,,,,9281.14,0
3219100,14:10:46,14:10:46,8802,24,,,,9495.47,0
3219100,14:11:21,14:11:21,10636,25,,,,9745.41,0
3219100,14:11:41,14:11:41,10638,26,,,,9954.35,0
3219100,14:12:00,14:12:00,10637,27,,,,10190.43,0
3219100,14:12:34,14:12:34,5751,28,,,,10486.83,0
3219100,14:13:10,14:13:10,5752,29,,,,10862.56,0
3219100,14:13:44,14:13:44,5753,30,,,,11214.19,0
3219100,14:13:56,14:13:56,5754,31,,,,11376.21,0
3219100,14:14:10,14:14:10,5755,32,,,,11538.05,0
3219100,14:14:32,14:14:32,5756,33,,,,11825.27,0
3219100,14:14:50,14:14:50,5757,34,,,,11972.18,0
3219100,14:15:07,14:15:07,5758,35,,,,12125.04,0
3219100,14:15:30,14:15:30,5759,36,,,,12309.42,0
3219100,14:16:00,14:16:00,5760,37,,,,12531.6,
3219100,14:16:39,14:16:39,2923,38,,,,12859.32,0
3219100,14:17:27,14:17:27,2791,39,,,,13188.13,0
3219100,14:17:58,14:17:58,2792,40,,,,13455.11,0
3219100,14:18:22,14:18:22,2793,41,,,,13636.89,0
3219100,14:18:44,14:18:44,2924,42,,,,13790.59,0
3219100,14:19:24,14:19:24,2925,43,,,,14165.44,0
3219100,14:21:00,14:21:00,1129,44,,,,14986.07,
3219100,14:23:06,14:23:06,9790,45,,,,15850.84,0
3219100,14:24:22,14:24:22,4593,46,,,,16332.25,0
3219100,14:25:47,14:25:47,2928,47,,,,16853.79,0
3219100,14:27:00,14:27:00,2691,48,,,,17306.59,
3219100,14:28:35,14:28:35,658,49,,,,18026.96,0
3219100,14:29:01,14:29:01,2870,50,,,,18209.7,0
3219100,14:29:41,14:29:41,2871,51,,,,18510.67,0
3219100,14:30:31,14:30:31,2872,52,,,,18805.3,0
3219100,14:30:58,14:30:58,2873,53,,,,18982.16,0
3219100,14:31:15,14:31:15,6649,54,,,,19113.78,0
3219100,14:32:11,14:32:11,2874,55,,,,19432.91,0
3219100,14:32:54,14:32:54,2875,56,,,,19723.2,0
3219100,14:33:22,14:33:22,2876,57,,,,19943.16,0
3219100,14:34:11,14:34:11,2877,58,,,,20270.34,0
3219100,14:34:48,14:34:48,2878,59,,,,20515.94,0
3219100,14:35:48,14:35:48,2879,60,,,,20903.48,0
3219100,14:37:09,14:37:09,1145,61,,,,21399.95,0
3219100,14:38:00,14:38:00,9526,62,,1,,21729.16,
3219110,13:52:00,13:52:00,10166,1,,,1,0,
3219110,13:52:37,13:52:37,9931,2,,,,485.86,0
3219110,13:53:05,13:53:05,5544,3,,,,773.19,0
3219110,13:54:20,13:54:20,5545,4,,,,1541.94,0
3219110,13:56:21,13:56:21,10685,5,,,,2952.96,0
3219110,13:57:35,13:57:35,10691,6,,,,3763.47,0
3219110,13:58:09,13:58:09,10689,7,,,,4001.96,0
3219110,13:59:07,13:59:07,10293,8,,,,4481.95,0
3219110,13:59:28,13:59:28,10684,9,,,,4715.98,0
3219110,14:00:00,14:00:00,8872,10,,,,5001.77,
3219110,14:00:25,14:00:25,7818,11,,,,5264.79,0
3219110,14:00:41,14:00:41,8796,12,,,,5415.18,0
3219110,14:01:33,14:01:33,10633,13,,,,5891.11,0
3219110,14:02:09,14:02:09,2759,14,,,,6208.11,0
3219110,14:03:08,14:03:08,5809,15,,,,6705.97,0
3219110,14:03:36,14:03:36,5810,16,,,,6940.12,0
3219110,14:04:11,14:04:11,5811,17,,,,7174.32,0
3219110,14:05:00,14:05:00,5812,18,,,,7588.36,
3219110,14:06:11,14:06:11,8919,19,,,,7868.2,0
3219110,14:07:30,14:07:30,8918,20,,,,8229.69,0
3219110,14:08:43,14:08:43,5825,21,,,,8579.09,0
3219110,14:10:00,14:10:00,5826,22,,,,8949.87,
3219110,14:10:27,14:10:27,8055,23,,,,9281.14,0
3219110,14:10:46,14:10:46,8802,24,,,,9495.47,0
3219110,14:11:21,14:11:21,10636,25,,,,9745.41,0
3219110,14:11:41,14:11:41,10638,26,,,,9954.35,0
3219110,14:12:00,14:12:00,10637,27,,,,10190.43,0
3219110,14:12:34,14:12:34,5751,28,,,,10486.83,0
3219110,14:13:10,14:13:10,5752,29,,,,10862.56,0
3219110,14:13:44,14:13:44,5753,30,,,,11214.19,0
3219110,14:13:56,14:13:56,5754,31,,,,11376.21,0
3219110,14:14:10,14:14:10,5755,32,,,,11538.05,0
3219110,14:14:32,14:14:32,5756,33,,,,11825.27,0
3219110,14:14:50,14:14:50,5757,34,,,,11972.18,0
3219110,14:15:07,14:15:07,5758,35,,,,12125.04,0
3219110,14:15:30,14:15:30,5759,36,,,,12309.42,0
3219110,14:16:00,14:16:00,5760,37,,,,12531.6,
3219110,14:16:39,14:16:39,2923,38,,,,12859.32,0
3219110,14:17:27,14:17:27,2791,39,,,,13188.13,0
3219110,14:17:58,14:17:58,2792,40,,,,13455.11,0
3219110,14:18:22,14:18:22,2793,41,,,,13636.89,0
3219110,14:18:44,14:18:44,2924,42,,,,13790.59,0
3219110,14:19:24,14:19:24,2925,43,,,,14165.44,0
3219110,14:21:00,14:21:00,1129,44,,,,14986.07,
3219110,14:23:06,14:23:06,9790,45,,,,15850.84,0
3219110,14:24:22,14:24:22,4593,46,,,,16332.25,0
3219110,14:25:47,14:25:47,2928,47,,,,16853.79,0
3219110,14:27:00,14:27:00,2691,48,,,,17306.59,
3219110,14:28:35,14:28:35,658,49,,,,18026.96,0
3219110,14:29:01,14:29:01,2870,50,,,,18209.7,0
3219110,14:29:41,14:29:41,2871,51,,,,18510.67,0
3219110,14:30:31,14:30:31,2872,52,,,,18805.3,0
3219110,14:30:58,14:30:58,2873,53,,,,18982.16,0
3219110,14:31:15,14:31:15,6649,54,,,,19113.78,0
3219110,14:32:11,14:32:11,2874,55,,,,19432.91,0
3219110,14:32:54,14:32:54,2875,56,,,,19723.2,0
3219110,14:33:22,14:33:22,2876,57,,,,19943.16,0
3219110,14:34:11,14:34:11,2877,58,,,,20270.34,0
3219110,14:34:48,14:34:48,2878,59,,,,20515.94,0
3219110,14:35:48,14:35:48,2879,60,,,,20903.48,0
3219110,14:37:09,14:37:09,1145,61,,,,21399.95,0
3219110,14:38:00,14:38:00,9526,62,,1,,21729.16,
3636020,09:05:00,09:05:00,10166,1,,,1,0,
3636020,09:05:42,09:05:42,9931,2,,,,485.86,0
3636020,09:06:13,09:06:13,5544,3,,,,773.19,0
3636020,09:07:37,09:07:37,5545,4,,,,1541.94,0
3636020,09:09:54,09:09:54,10685,5,,,,2952.96,0
3636020,09:11:17,09:11:17,10691,6,,,,3763.47,0
3636020,09:11:55,09:11:55,10689,7,,,,4001.96,0
3636020,09:13:00,09:13:00,10293,8,,,,4481.95,0
3636020,09:13:24,09:13:24,10684,9,,,,4715.98,0
3636020,09:14:00,09:14:00,8872,10,,,,5001.77,
3636020,09:14:31,09:14:31,7818,11,,,,5264.79,0
3636020,09:14:49,09:14:49,8796,12,,,,5415.18,0
3636020,09:15:51,09:15:51,10633,13,,,,5891.11,0
3636020,09:16:35,09:16:35,2759,14,,,,6208.11,0
3636020,09:17:45,09:17:45,5809,15,,,,6705.97,0
3636020,09:18:20,09:18:20,5810,16,,,,6940.12,0
3636020,09:19:01,09:19:01,5811,17,,,,7174.32,0
3636020,09:20:00,09:20:00,5812,18,,,,7588.36,
3636020,09:20:28,09:20:28,8919,19,,,,7868.2,0
3636020,09:21:00,09:21:00,8918,20,,,,8229.69,0
3636020,09:21:29,09:21:29,5825,21,,,,8579.09,0
3636020,09:22:00,09:22:00,5826,22,,,,8949.87,
3636020,09:22:32,09:22:32,8055,23,,,,9281.14,0
3636020,09:22:54,09:22:54,8802,24,,,,9495.47,0
3636020,09:23:34,09:23:34,10636,25,,,,9745.41,0
3636020,09:23:58,09:23:58,10638,26,,,,9954.35,0
3636020,09:24:20,09:24:20,10637,27,,,,10190.43,0
3636020,09:25:00,09:25:00,5751,28,,,,10486.83,0
3636020,09:25:42,09:25:42,5752,29,,,,10862.56,0
3636020,09:26:21,09:26:21,5753,30,,,,11214.19,0
3636020,09:26:36,09:26:36,5754,31,,,,11376.21,0
3636020,09:26:52,09:26:52,5755,32,,,,11538.05,0
3636020,09:27:18,09:27:18,5756,33,,,,11825.27,0
3636020,09:27:38,09:27:38,5757,34,,,,11972.18,0
3636020,09:27:58,09:27:58,5758,35,,,,12125.04,0
3636020,09:28:25,09:28:25,5759,36,,,,12309.42,0
3636020,09:29:00,09:29:00,5760,37,,,,12531.6,
3636020,09:29:39,09:29:39,2923,38,,,,12859.32,0
3636020,09:30:27,09:30:27,2791,39,,,,13188.13,0
3636020,09:30:58,09:30:58,2792,40,,,,13455.11,0
3636020,09:31:22,09:31:22,2793,41,,,,13636.89,0
3636020,09:31:44,09:31:44,2924,42,,,,13790.59,0
3636020,09:32:24,09:32:24,2925,43,,,,14165.44,0
3636020,09:34:00,09:34:00,1129,44,,,,14986.07,
3636020,09:36:27,09:36:27,9790,45,,,,15850.84,0
3636020,09:37:56,09:37:56,4593,46,,,,16332.25,0
3636020,09:39:35,09:39:35,2928,47,,,,16853.79,0
3636020,09:41:00,09:41:00,2691,48,,,,17306.59,
3636020,09:42:53,09:42:53,658,49,,,,18026.96,0
3636020,09:43:24,09:43:24,2870,50,,,,18209.7,0
3636020,09:44:10,09:44:10,2871,51,,,,18510.67,0
3636020,09:45:10,09:45:10,2872,52,,,,18805.3,0
3636020,09:45:41,09:45:41,2873,53,,,,18982.16,0
3636020,09:46:01,09:46:01,6649,54,,,,19113.78,0
3636020,09:47:07,09:47:07,2874,55,,,,19432.91,0
3636020,09:47:58,09:47:58,2875,56,,,,19723.2,0
3636020,09:48:32,09:48:32,2876,57,,,,19943.16,0
3636020,09:49:29,09:49:29,2877,58,,,,20270.34,0
3636020,09:50:13,09:50:13,2878,59,,,,20515.94,0
3636020,09:51:24,09:51:24,2879,60,,,,20903.48,0
3636020,09:53:00,09:53:00,1145,61,,,,21399.95,0
3636020,09:54:00,09:54:00,9526,62,,1,,21729.16,
3636030,09:05:00,09:05:00,10166,1,,,1,0,
3636030,09:05:42,09:05:42,9931,2,,,,485.86,0
3636030,09:06:13,09:06:13,5544,3,,,,773.19,0
3636030,09:07:37,09:07:37,5545,4,,,,1541.94,0
3636030,09:09:54,09:09:54,10685,5,,,,2952.96,0
3636030,09:11:17,09:11:17,10691,6,,,,3763.47,0
3636030,09:11:55,09:11:55,10689,7,,,,4001.96,0
3636030,09:13:00,09:13:00,10293,8,,,,4481.95,0
3636030,09:13:24,09:13:24,10684,9,,,,4715.98,0
3636030,09:14:00,09:14:00,8872,10,,,,5001.77,
3636030,09:14:31,09:14:31,7818,11,,,,5264.79,0
3636030,09:14:49,09:14:49,8796,12,,,,5415.18,0
3636030,09:15:51,09:15:51,10633,13,,,,5891.11,0
3636030,09:16:35,09:16:35,2759,14,,,,6208.11,0
3636030,09:17:45,09:17:45,5809,15,,,,6705.97,0
3636030,09:18:20,09:18:20,5810,16,,,,6940.12,0
3636030,09:19:01,09:19:01,5811,17,,,,7174.32,0
3636030,09:20:00,09:20:00,5812,18,,,,7588.36,
3636030,09:20:28,09:20:28,8919,19,,,,7868.2,0
3636030,09:21:00,09:21:00,8918,20,,,,8229.69,0
3636030,09:21:29,09:21:29,5825,21,,,,8579.09,0
3636030,09:22:00,09:22:00,5826,22,,,,8949.87,
3636030,09:22:32,09:22:32,8055,23,,,,9281.14,0
3636030,09:22:54,09:22:54,8802,24,,,,9495.47,0
3636030,09:23:34,09:23:34,10636,25,,,,9745.41,0
3636030,09:23:58,09:23:58,10638,26,,,,9954.35,0
3636030,09:24:20,09:24:20,10637,27,,,,10190.43,0
3636030,09:25:00,09:25:00,5751,28,,,,10486.83,0
3636030,09:25:42,09:25:42,5752,29,,,,10862.56,0
3636030,09:26:21,09:26:21,5753,30,,,,11214.19,0
3636030,09:26:36,09:26:36,5754,31,,,,11376.21,0
3636030,09:26:52,09:26:52,5755,32,,,,11538.05,0
3636030,09:27:18,09:27:18,5756,33,,,,11825.27,0
3636030,09:27:38,09:27:38,5757,34,,,,11972.18,0
3636030,09:27:58,09:27:58,5758,35,,,,12125.04,0
3636030,09:28:25,09:28:25,5759,36,,,,12309.42,0
3636030,09:29:00,09:29:00,5760,37,,,,12531.6,
3636030,09:29:39,09:29:39,2923,38,,,,12859.32,0
3636030,09:30:27,09:30:27,2791,39,,,,13188.13,0
3636030,09:30:58,09:30:58,2792,40,,,,13455.11,0
3636030,09:31:22,09:31:22,2793,41,,,,13636.89,0
3636030,09:31:44,09:31:44,2924,42,,,,13790.59,0
3636030,09:32:24,09:32:24,2925,43,,,,14165.44,0
3636030,09:34:00,09:34:00,1129,44,,,,14986.07,
3636030,09:36:27,09:36:27,9790,45,,,,15850.84,0
3636030,09:37:56,09:37:56,4593,46,,,,16332.25,0
3636030,09:39:35,09:39:35,2928,47,,,,16853.79,0
3636030,09:41:00,09:41:00,2691,48,,,,17306.59,
3636030,09:42:53,09:42:53,658,49,,,,18026.96,0
3636030,09:43:24,09:43:24,2870,50,,,,18209.7,0
3636030,09:44:10,09:44:10,2871,51,,,,18510.67,0
3636030,09:45:10,09:45:10,2872,52,,,,18805.3,0
3636030,09:45:41,09:45:41,2873,53,,,,18982.16,0
3636030,09:46:01,09:46:01,6649,54,,,,19113.78,0
3636030,09:47:07,09:47:07,2874,55,,,,19432.91,0
3636030,09:47:58,09:47:58,2875,56,,,,19723.2,0
3636030,09:48:32,09:48:32,2876,57,,,,19943.16,0
3636030,09:49:29,09:49:29,2877,58,,,,20270.34,0
3636030,09:50:13,09:50:13,2878,59,,,,20515.94,0
3636030,09:51:24,09:51:24,2879,60,,,,20903.48,0
3636030,09:53:00,09:53:00,1145,61,,,,21399.95,0
3636030,09:54:00,09:54:00,9526,62,,1,,21729.16,
3636040,09:05:00,09:05:00,10166,1,,,1,0,
3636040,09:05:42,09:05:42,9931,2,,,,485.86,0
3636040,09:06:13,09:06:13,5544,3,,,,773.19,0
3636040,09:07:37,09:07:37,5545,4,,,,1541.94,0
3636040,09:09:54,09:09:54,10685,5,,,,2952.96,0
3636040,09:11:17,09:11:17,10691,6,,,,3763.47,0
3636040,09:11:55,09:11:55,10689,7,,,,4001.96,0
3636040,09:13:00,09:13:00,10293,8,,,,4481.95,0
3636040,09:13:24,09:13:24,10684,9,,,,4715.98,0
3636040,09:14:00,09:14:00,8872,10,,,,5001.77,
3636040,09:14:31,09:14:31,7818,11,,,,5264.79,0
3636040,09:14:49,09:14:49,8796,12,,,,5415.18,0
3636040,09:15:51,09:15:51,10633,13,,,,5891.11,0
3636040,09:16:35,09:16:35,2759,14,,,,6208.11,0
3636040,09:17:45,09:17:45,5809,15,,,,6705.97,0
3636040,09:18:20,09:18:20,5810,16,,,,6940.12,0
3636040,09:19:01,09:19:01,5811,17,,,,7174.32,0
3636040,09:20:00,09:20:00,5812,18,,,,7588.36,
3636040,09:20:28,09:20:28,8919,19,,,,7868.2,0
3636040,09:21:00,09:21:00,8918,20,,,,8229.69,0
3636040,09:21:29,09:21:29,5825,21,,,,8579.09,0
3636040,09:22:00,09:22:00,5826,22,,,,8949.87,
3636040,09:22:32,09:22:32,8055,23,,,,9281.14,0
3636040,09:22:54,09:22:54,8802,24,,,,9495.47,0
3636040,09:23:34,09:23:34,10636,25,,,,9745.41,0
3636040,09:23:58,09:23:58,10638,26,,,,9954.35,0
3636040,09:24:20,09:24:20,10637,27,,,,10190.43,0
3636040,09:25:00,09:25:00,5751,28,,,,10486.83,0
3636040,09:25:42,09:25:42,5752,29,,,,10862.56,0
3636040,09:26:21,09:26:21,5753,30,,,,11214.19,0
3636040,09:26:36,09:26:36,5754,31,,,,11376.21,0
3636040,09:26:52,09:26:52,5755,32,,,,11538.05,0
3636040,09:27:18,09:27:18,5756,33,,,,11825.27,0
3636040,09:27:38,09:27:38,5757,34,,,,11972.18,0
3636040,09:27:58,09:27:58,5758,35,,,,12125.04,0
3636040,09:28:25,09:28:25,5759,36,,,,12309.42,0
3636040,09:29:00,09:29:00,5760,37,,,,12531.6,
3636040,09:29:39,09:29:39,2923,38,,,,12859.32,0
3636040,09:30:27,09:30:27,2791,39,,,,13188.13,0
3636040,09:30:58,09:30:58,2792,40,,,,13455.11,0
3636040,09:31:22,09:31:22,2793,41,,,,13636.89,0
3636040,09:31:44,09:31:44,2924,42,,,,13790.59,0
3636040,09:32:24,09:32:24,2925,43,,,,14165.44,0
3636040,09:34:00,09:34:00,1129,44,,,,14986.07,
3636040,09:36:27,09:36:27,9790,45,,,,15850.84,0
3636040,09:37:56,09:37:56,4593,46,,,,16332.25,0
3636040,09:39:35,09:39:35,2928,47,,,,16853.79,0
3636040,09:41:00,09:41:00,2691,48,,,,17306.59,
3636040,09:42:53,09:42:53,658,49,,,,18026.96,0
3636040,09:43:24,09:43:24,2870,50,,,,18209.7,0
3636040,09:44:10,09:44:10,2871,51,,,,18510.67,0
3636040,09:45:10,09:45:10,2872,52,,,,18805.3,0
3636040,09:45:41,09:45:41,2873,53,,,,18982.16,0
3636040,09:46:01,09:46:01,6649,54,,,,19113.78,0
3636040,09:47:07,09:47:07,2874,55,,,,19432.91,0
3636040,09:47:58,09:47:58,2875,56,,,,19723.2,0
3636040,09:48:32,09:48:32,2876,57,,,,19943.16,0
3636040,09:49:29,09:49:29,2877,58,,,,20270.34,0
3636040,09:50:13,09:50:13,2878,59,,,,20515.94,0
3636040,09:51:24,09:51:24,2879,60,,,,20903.48,0
3636040,09:53:00,09:53:00,1145,61,,,,21399.95,0
3636040,09:54:00,09:54:00,9526,62,,1,,21729.16,
3636050,09:05:00,09:05:00,10166,1,,,1,0,
3636050,09:05:42,09:05:42,9931,2,,,,485.86,0
3636050,09:06:13,09:06:13,5544,3,,,,773.19,0
3636050,09:07:37,09:07:37,5545,4,,,,1541.94,0
3636050,09:09:54,09:09:54,10685,5,,,,2952.96,0
3636050,09:11:17,09:11:17,10691,6,,,,3763.47,0
3636050,09:11:55,09:11:55,10689,7,,,,4001.96,0
3636050,09:13:00,09:13:00,10293,8,,,,4481.95,0
3636050,09:13:24,09:13:24,10684,9,,,,4715.98,0
3636050,09:14:00,09:14:00,8872,10,,,,5001.77,
3636050,09:14:31,09:14:31,7818,11,,,,5264.79,0
3636050,09:14:49,09:14:49,8796,12,,,,5415.18,0
3636050,09:15:51,09:15:51,10633,13,,,,5891.11,0
3636050,09:16:35,09:16:35,2759,14,,,,6208.11,0
3636050,09:17:45,09:17:45,5809,15,,,,6705.97,0
3636050,09:18:20,09:18:20,5810,16,,,,6940.12,0
3636050,09:19:01,09:19:01,5811,17,,,,7174.32,0
3636050,09:20:00,09:20:00,5812,18,,,,7588.36,
3636050,09:20:28,09:20:28,8919,19,,,,7868.2,0
3636050,09:21:00,09:21:00,8918,20,,,,8229.69,0
3636050,09:21:29,09:21:29,5825,21,,,,8579.09,0
3636050,09:22:00,09:22:00,5826,22,,,,8949.87,
3636050,09:22:32,09:22:32,8055,23,,,,9281.14,0
3636050,09:22:54,09:22:54,8802,24,,,,9495.47,0
3636050,09:23:34,09:23:34,10636,25,,,,9745.41,0
3636050,09:23:58,09:23:58,10638,26,,,,9954.35,0
3636050,09:24:20,09:24:20,10637,27,,,,10190.43,0
3636050,09:25:00,09:25:00,5751,28,,,,10486.83,0
3636050,09:25:42,09:25:42,5752,29,,,,10862.56,0
3636050,09:26:21,09:26:21,5753,30,,,,11214.19,0
3636050,09:26:36,09:26:36,5754,31,,,,11376.21,0
3636050,09:26:52,09:26:52,5755,32,,,,11538.05,0
3636050,09:27:18,09:27:18,5756,33,,,,11825.27,0
3636050,09:27:38,09:27:38,5757,34,,,,11972.18,0
3636050,09:27:58,09:27:58,5758,35,,,,12125.04,0
3636050,09:28:25,09:28:25,5759,36,,,,12309.42,0
3636050,09:29:00,09:29:00,5760,37,,,,12531.6,
3636050,09:29:39,09:29:39,2923,38,,,,12859.32,0
3636050,09:30:27,09:30:27,2791,39,,,,13188.13,0
3636050,09:30:58,09:30:58,2792,40,,,,13455.11,0
3636050,09:31:22,09:31:22,2793,41,,,,13636.89,0
3636050,09:31:44,09:31:44,2924,42,,,,13790.59,0
3636050,09:32:24,09:32:24,2925,43,,,,14165.44,0
3636050,09:34:00,09:34:00,1129,44,,,,14986.07,
3636050,09:36:27,09:36:27,9790,45,,,,15850.84,0
3636050,09:37:56,09:37:56,4593,46,,,,16332.25,0
3636050,09:39:35,09:39:35,2928,47,,,,16853.79,0
3636050,09:41:00,09:41:00,2691,48,,,,17306.59,
3636050,09:42:53,09:42:53,658,49,,,,18026.96,0
3636050,09:43:24,09:43:24,2870,50,,,,18209.7,0
3636050,09:44:10,09:44:10,2871,51,,,,18510.67,0
3636050,09:45:10,09:45:10,2872,52,,,,18805.3,0
3636050,09:45:41,09:45:41,2873,53,,,,18982.16,0
3636050,09:46:01,09:46:01,6649,54,,,,19113.78,0
3636050,09:47:07,09:47:07,2874,55,,,,19432.91,0
3636050,09:47:58,09:47:58,2875,56,,,,19723.2,0
3636050,09:48:32,09:48:32,2876,57,,,,19943.16,0
3636050,09:49:29,09:49:29,2877,58,,,,20270.34,0
3636050,09:50:13,09:50:13,2878,59,,,,20515.94,0
3636050,09:51:24,09:51:24,2879,60,,,,20903.48,0
3636050,09:53:00,09:53:00,1145,61,,,,21399.95,0
3636050,09:54:00,09:54:00,9526,62,,1,,21729.16,
3636060,09:05:00,09:05:00,10166,1,,,1,0,
3636060,09:05:42,09:05:42,9931,2,,,,485.86,0
3636060,09:06:13,09:06:13,5544,3,,,,773.19,0
3636060,09:07:37,09:07:37,5545,4,,,,1541.94,0
3636060,09:09:54,09:09:54,10685,5,,,,2952.96,0
3636060,09:11:17,09:11:17,10691,6,,,,3763.47,0
3636060,09:11:55,09:11:55,10689,7,,,,4001.96,0
3636060,09:13:00,09:13:00,10293,8,,,,4481.95,0
3636060,09:13:24,09:13:24,10684,9,,,,4715.98,0
3636060,09:14:00,09:14:00,8872,10,,,,5001.77,
3636060,09:14:31,09:14:31,7818,11,,,,5264.79,0
3636060,09:14:49,09:14:49,8796,12,,,,5415.18,0
3636060,09:15:51,09:15:51,10633,13,,,,5891.11,0
3636060,09:16:35,09:16:35,2759,14,,,,6208.11,0
3636060,09:17:45,09:17:45,5809,15,,,,6705.97,0
3636060,09:18:20,09:18:20,5810,16,,,,6940.12,0
3636060,09:19:01,09:19:01,5811,17,,,,7174.32,0
3636060,09:20:00,09:20:00,5812,18,,,,7588.36,
3636060,09:20:28,09:20:28,8919,19,,,,7868.2,0
3636060,09:21:00,09:21:00,8918,20,,,,8229.69,0
3636060,09:21:29,09:21:29,5825,21,,,,8579.09,0
3636060,09:22:00,09:22:00,5826,22,,,,8949.87,
3636060,09:22:32,09:22:32,8055,23,,,,9281.14,0
3636060,09:22:54,09:22:54,8802,24,,,,9495.47,0
3636060,09:23:34,09:23:34,10636,25,,,,9745.41,0
3636060,09:23:58,09:23:58,10638,26,,,,9954.35,0
3636060,09:24:20,09:24:20,10637,27,,,,10190.43,0
3636060,09:25:00,09:25:00,5751,28,,,,10486.83,0
3636060,09:25:42,09:25:42,5752,29,,,,10862.56,0
3636060,09:26:21,09:26:21,5753,30,,,,11214.19,0
3636060,09:26:36,09:26:36,5754,31,,,,11376.21,0
3636060,09:26:52,09:26:52,5755,32,,,,11538.05,0
3636060,09:27:18,09:27:18,5756,33,,,,11825.27,0
3636060,09:27:38,09:27:38,5757,34,,,,11972.18,0
3636060,09:27:58,09:27:58,5758,35,,,,12125.04,0
3636060,09:28:25,09:28:25,5759,36,,,,12309.42,0
3636060,09:29:00,09:29:00,5760,37,,,,12531.6,
3636060,09:29:39,09:29:39,2923,38,,,,12859.32,0
3636060,09:30:27,09:30:27,2791,39,,,,13188.13,0
3636060,09:30:58,09:30:58,2792,40,,,,13455.11,0
3636060,09:31:22,09:31:22,2793,41,,,,13636.89,0
3636060,09:31:44,09:31:44,2924,42,,,,13790.59,0
3636060,09:32:24,09:32:24,2925,43,,,,14165.44,0
3636060,09:34:00,09:34:00,1129,44,,,,14986.07,
3636060,09:36:27,09:36:27,9790,45,,,,15850.84,0
3636060,09:37:56,09:37:56,4593,46,,,,16332.25,0
3636060,09:39:35,09:39:35,2928,47,,,,16853.79,0
3636060,09:41:00,09:41:00,2691,48,,,,17306.59,
3636060,09:42:53,09:42:53,658,49,,,,18026.96,0
3636060,09:43:24,09:43:24,2870,50,,,,18209.7,0
3636060,09:44:10,09:44:10,2871,51,,,,18510.67,0
3636060,09:45:10,09:45:10,2872,52,,,,18805.3,0
3636060,09:45:41,09:45:41,2873,53,,,,18982.16,0
3636060,09:46:01,09:46:01,6649,54,,,,19113.78,0
3636060,09:47:07,09:47:07,2874,55,,,,19432.91,0
3636060,09:47:58,09:47:58,2875,56,,,,19723.2,0
3636060,09:48:32,09:48:32,2876,57,,,,19943.16,0
3636060,09:49:29,09:49:29,2877,58,,,,20270.34,0
3636060,09:50:13,09:50:13,2878,59,,,,20515.94,0
3636060,09:51:24,09:51:24,2879,60,,,,20903.48,0
3636060,09:53:00,09:53:00,1145,61,,,,21399.95,0
3636060,09:54:00,09:54:00,9526,62,,1,,21729.16,
3808010,08:52:00,08:52:00,10166,1,,,1,0,
3808010,08:52:32,08:52:32,9931,2,,,,485.86,0
3808010,08:52:57,08:52:57,5544,3,,,,773.19,0
3808010,08:54:02,08:54:02,5545,4,,,,1541.94,0
3808010,08:55:49,08:55:49,10685,5,,,,2952.96,0
3808010,08:56:53,08:56:53,10691,6,,,,3763.47,0
3808010,08:57:23,08:57:23,10689,7,,,,4001.96,0
3808010,08:58:13,08:58:13,10293,8,,,,4481.95,0
3808010,08:58:32,08:58:32,10684,9,,,,4715.98,0
3808010,08:59:00,08:59:00,8872,10,,,,5001.77,
3808010,08:59:20,08:59:20,7818,11,,,,5264.79,0
3808010,08:59:33,08:59:33,8796,12,,,,5415.18,0
3808010,09:00:14,09:00:14,10633,13,,,,5891.11,0
3808010,09:00:43,09:00:43,2759,14,,,,6208.11,0
3808010,09:01:30,09:01:30,5809,15,,,,6705.97,0
3808010,09:01:53,09:01:53,5810,16,,,,6940.12,0
3808010,09:02:20,09:02:20,5811,17,,,,7174.32,0
3808010,09:03:00,09:03:00,5812,18,,,,7588.36,
3808010,09:03:56,09:03:56,8919,19,,,,7868.2,0
3808010,09:05:00,09:05:00,8918,20,,,,8229.69,0
3808010,09:05:58,09:05:58,5825,21,,,,8579.09,0
3808010,09:07:00,09:07:00,5826,22,,,,8949.87,
3808010,09:07:23,09:07:23,8055,23,,,,9281.14,0
3808010,09:07:38,09:07:38,8802,24,,,,9495.47,0
3808010,09:08:07,09:08:07,10636,25,,,,9745.41,0
3808010,09:08:24,09:08:24,10638,26,,,,9954.35,0
3808010,09:08:40,09:08:40,10637,27,,,,10190.43,0
3808010,09:09:08,09:09:08,5751,28,,,,10486.83,0
3808010,09:09:38,09:09:38,5752,29,,,,10862.56,0
3808010,09:10:06,09:10:06,5753,30,,,,11214.19,0
3808010,09:10:17,09:10:17,5754,31,,,,11376.21,0
3808010,09:10:29,09:10:29,5755,32,,,,11538.05,0
3808010,09:10:47,09:10:47,5756,33,,,,11825.27,0
3808010,09:11:01,09:11:01,5757,34,,,,11972.18,0
3808010,09:11:16,09:11:16,5758,35,,,,12125.04,0
3808010,09:11:35,09:11:35,5759,36,,,,12309.42,0
3808010,09:12:00,09:12:00,5760,37,,,,12531.6,
3808010,09:12:39,09:12:39,2923,38,,,,12859.32,0
3808010,09:13:27,09:13:27,2791,39,,,,13188.13,0
3808010,09:13:58,09:13:58,2792,40,,,,13455.11,0
3808010,09:14:22,09:14:22,2793,41,,,,13636.89,0
3808010,09:14:44,09:14:44,2924,42,,,,13790.59,0
3808010,09:15:24,09:15:24,2925,43,,,,14165.44,0
3808010,09:17:00,09:17:00,1129,44,,,,14986.07,
3808010,09:18:45,09:18:45,9790,45,,,,15850.84,0
3808010,09:19:48,09:19:48,4593,46,,,,16332.25,0
3808010,09:20:59,09:20:59,2928,47,,,,16853.79,0
3808010,09:22:00,09:22:00,2691,48,,,,17306.59,
3808010,09:23:18,09:23:18,658,49,,,,18026.96,0
3808010,09:23:39,09:23:39,2870,50,,,,18209.7,0
3808010,09:24:11,09:24:11,2871,51,,,,18510.67,0
3808010,09:24:53,09:24:53,2872,52,,,,18805.3,0
3808010,09:25:14,09:25:14,2873,53,,,,18982.16,0
3808010,09:25:28,09:25:28,6649,54,,,,19113.78,0
3808010,09:26:14,09:26:14,2874,55,,,,19432.91,0
3808010,09:26:49,09:26:49,2875,56,,,,19723.2,0
3808010,09:27:12,09:27:12,2876,57,,,,19943.16,0
3808010,09:27:52,09:27:52,2877,58,,,,20270.34,0
3808010,09:28:23,09:28:23,2878,59,,,,20515.94,0
3808010,09:29:12,09:29:12,2879,60,,,,20903.48,0
3808010,09:30:18,09:30:18,1145,61,,,,21399.95,0
3808010,09:31:00,09:31:00,9526,62,,1,,21729.16,
3808080,08:52:00,08:52:00,10166,1,,,1,0,
3808080,08:52:32,08:52:32,9931,2,,,,485.86,0
3808080,08:52:57,08:52:57,5544,3,,,,773.19,0
3808080,08:54:02,08:54:02,5545,4,,,,1541.94,0
3808080,08:55:49,08:55:49,10685,5,,,,2952.96,0
3808080,08:56:53,08:56:53,10691,6,,,,3763.47,0
3808080,08:57:23,08:57:23,10689,7,,,,4001.96,0
3808080,08:58:13,08:58:13,10293,8,,,,4481.95,0
3808080,08:58:32,08:58:32,10684,9,,,,4715.98,0
3808080,08:59:00,08:59:00,8872,10,,,,5001.77,
3808080,08:59:20,08:59:20,7818,11,,,,5264.79,0
3808080,08:59:33,08:59:33,8796,12,,,,5415.18,0
3808080,09:00:14,09:00:14,10633,13,,,,5891.11,0
3808080,09:00:43,09:00:43,2759,14,,,,6208.11,0
3808080,09:01:30,09:01:30,5809,15,,,,6705.97,0
3808080,09:01:53,09:01:53,5810,16,,,,6940.12,0
3808080,09:02:20,09:02:20,5811,17,,,,7174.32,0
3808080,09:03:00,09:03:00,5812,18,,,,7588.36,
3808080,09:03:56,09:03:56,8919,19,,,,7868.2,0
3808080,09:05:00,09:05:00,8918,20,,,,8229.69,0
3808080,09:05:58,09:05:58,5825,21,,,,8579.09,0
3808080,09:07:00,09:07:00,5826,22,,,,8949.87,
3808080,09:07:23,09:07:23,8055,23,,,,9281.14,0
3808080,09:07:38,09:07:38,8802,24,,,,9495.47,0
3808080,09:08:07,09:08:07,10636,25,,,,9745.41,0
3808080,09:08:24,09:08:24,10638,26,,,,9954.35,0
3808080,09:08:40,09:08:40,10637,27,,,,10190.43,0
3808080,09:09:08,09:09:08,5751,28,,,,10486.83,0
3808080,09:09:38,09:09:38,5752,29,,,,10862.56,0
3808080,09:10:06,09:10:06,5753,30,,,,11214.19,0
3808080,09:10:17,09:10:17,5754,31,,,,11376.21,0
3808080,09:10:29,09:10:29,5755,32,,,,11538.05,0
3808080,09:10:47,09:10:47,5756,33,,,,11825.27,0
3808080,09:11:01,09:11:01,5757,34,,,,11972.18,0
3808080,09:11:16,09:11:16,5758,35,,,,12125.04,0
3808080,09:11:35,09:11:35,5759,36,,,,12309.42,0
3808080,09:12:00,09:12:00,5760,37,,,,12531.6,
3808080,09:12:39,09:12:39,2923,38,,,,12859.32,0
3808080,09:13:27,09:13:27,2791,39,,,,13188.13,0
3808080,09:13:58,09:13:58,2792,40,,,,13455.11,0
3808080,09:14:22,09:14:22,2793,41,,,,13636.89,0
3808080,09:14:44,09:14:44,2924,42,,,,13790.59,0
3808080,09:15:24,09:15:24,2925,43,,,,14165.44,0
3808080,09:17:00,09:17:00,1129,44,,,,14986.07,
3808080,09:18:45,09:18:45,9790,45,,,,15850.84,0
3808080,09:19:48,09:19:48,4593,46,,,,16332.25,0
3808080,09:20:59,09:20:59,2928,47,,,,16853.79,0
3808080,09:22:00,09:22:00,2691,48,,,,17306.59,
3808080,09:23:18,09:23:18,658,49,,,,18026.96,0
3808080,09:23:39,09:23:39,2870,50,,,,18209.7,0
3808080,09:24:11,09:24:11,2871,51,,,,18510.67,0
3808080,09:24:53,09:24:53,2872,52,,,,18805.3,0
3808080,09:25:14,09:25:14,2873,53,,,,18982.16,0
3808080,09:25:28,09:25:28,6649,54,,,,19113.78,0
3808080,09:26:14,09:26:14,2874,55,,,,19432.91,0
3808080,09:26:49,09:26:49,2875,56,,,,19723.2,0
3808080,09:27:12,09:27:12,2876,57,,,,19943.16,0
3808080,09:27:52,09:27:52,2877,58,,,,20270.34,0
3808080,09:28:23,09:28:23,2878,59,,,,20515.94,0
3808080,09:29:12,09:29:12,2879,60,,,,20903.48,0
3808080,09:30:18,09:30:18,1145,61,,,,21399.95,0
3808080,09:31:00,09:31:00,9526,62,,1,,21729.16,
3808100,08:52:00,08:52:00,10166,1,,,1,0,
3808100,08:52:32,08:52:32,9931,2,,,,485.86,0
3808100,08:52:57,08:52:57,5544,3,,,,773.19,0
3808100,08:54:02,08:54:02,5545,4,,,,1541.94,0
3808100,08:55:49,08:55:49,10685,5,,,,2952.96,0
3808100,08:56:53,08:56:53,10691,6,,,,3763.47,0
3808100,08:57:23,08:57:23,10689,7,,,,4001.96,0
3808100,08:58:13,08:58:13,10293,8,,,,4481.95,0
3808100,08:58:32,08:58:32,10684,9,,,,4715.98,0
3808100,08:59:00,08:59:00,8872,10,,,,5001.77,
3808100,08:59:20,08:59:20,7818,11,,,,5264.79,0
3808100,08:59:33,08:59:33,8796,12,,,,5415.18,0
3808100,09:00:14,09:00:14,10633,13,,,,5891.11,0
3808100,09:00:43,09:00:43,2759,14,,,,6208.11,0
3808100,09:01:30,09:01:30,5809,15,,,,6705.97,0
3808100,09:01:53,09:01:53,5810,16,,,,6940.12,0
3808100,09:02:20,09:02:20,5811,17,,,,7174.32,0
3808100,09:03:00,09:03:00,5812,18,,,,7588.36,
3808100,09:03:56,09:03:56,8919,19,,,,7868.2,0
3808100,09:05:00,09:05:00,8918,20,,,,8229.69,0
3808100,09:05:58,09:05:58,5825,21,,,,8579.09,0
3808100,09:07:00,09:07:00,5826,22,,,,8949.87,
3808100,09:07:23,09:07:23,8055,23,,,,9281.14,0
3808100,09:07:38,09:07:38,8802,24,,,,9495.47,0
3808100,09:08:07,09:08:07,10636,25,,,,9745.41,0
3808100,09:08:24,09:08:24,10638,26,,,,9954.35,0
3808100,09:08:40,09:08:40,10637,27,,,,10190.43,0
3808100,09:09:08,09:09:08,5751,28,,,,10486.83,0
3808100,09:09:38,09:09:38,5752,29,,,,10862.56,0
3808100,09:10:06,09:10:06,5753,30,,,,11214.19,0
3808100,09:10:17,09:10:17,5754,31,,,,11376.21,0
3808100,09:10:29,09:10:29,5755,32,,,,11538.05,0
3808100,09:10:47,09:10:47,5756,33,,,,11825.27,0
3808100,09:11:01,09:11:01,5757,34,,,,11972.18,0
3808100,09:11:16,09:11:16,5758,35,,,,12125.04,0
3808100,09:11:35,09:11:35,5759,36,,,,12309.42,0
3808100,09:12:00,09:12:00,5760,37,,,,12531.6,
3808100,09:12:39,09:12:39,2923,38,,,,12859.32,0
3808100,09:13:27,09:13:27,2791,39,,,,13188.13,0
3808100,09:13:58,09:13:58,2792,40,,,,13455.11,0
3808100,09:14:22,09:14:22,2793,41,,,,13636.89,0
3808100,09:14:44,09:14:44,2924,42,,,,13790.59,0
3808100,09:15:24,09:15:24,2925,43,,,,14165.44,0
3808100,09:17:00,09:17:00,1129,44,,,,14986.07,
3808100,09:18:45,09:18:45,9790,45,,,,15850.84,0
3808100,09:19:48,09:19:48,4593,46,,,,16332.25,0
3808100,09:20:59,09:20:59,2928,47,,,,16853.79,0
3808100,09:22:00,09:22:00,2691,48,,,,17306.59,
3808100,09:23:18,09:23:18,658,49,,,,18026.96,0
3808100,09:23:39,09:23:39,2870,50,,,,18209.7,0
3808100,09:24:11,09:24:11,2871,51,,,,18510.67,0
3808100,09:24:53,09:24:53,2872,52,,,,18805.3,0
3808100,09:25:14,09:25:14,2873,53,,,,18982.16,0
3808100,09:25:28,09:25:28,6649,54,,,,19113.78,0
3808100,09:26:14,09:26:14,2874,55,,,,19432.91,0
3808100,09:26:49,09:26:49,2875,56,,,,19723.2,0
3808100,09:27:12,09:27:12,2876,57,,,,19943.16,0
3808100,09:27:52,09:27:52,2877,58,,,,20270.34,0
3808100,09:28:23,09:28:23,2878,59,,,,20515.94,0
3808100,09:29:12,09:29:12,2879,60,,,,20903.48,0
3808100,09:30:18,09:30:18,1145,61,,,,21399.95,0
3808100,09:31:00,09:31:00,9526,62,,1,,21729.16,
3808110,08:52:00,08:52:00,10166,1,,,1,0,
3808110,08:52:32,08:52:32,9931,2,,,,485.86,0
3808110,08:52:57,08:52:57,5544,3,,,,773.19,0
3808110,08:54:02,08:54:02,5545,4,,,,1541.94,0
3808110,08:55:49,08:55:49,10685,5,,,,2952.96,0
3808110,08:56:53,08:56:53,10691,6,,,,3763.47,0
3808110,08:57:23,08:57:23,10689,7,,,,4001.96,0
3808110,08:58:13,08:58:13,10293,8,,,,4481.95,0
3808110,08:58:32,08:58:32,10684,9,,,,4715.98,0
3808110,08:59:00,08:59:00,8872,10,,,,5001.77,
3808110,08:59:20,08:59:20,7818,11,,,,5264.79,0
3808110,08:59:33,08:59:33,8796,12,,,,5415.18,0
3808110,09:00:14,09:00:14,10633,13,,,,5891.11,0
3808110,09:00:43,09:00:43,2759,14,,,,6208.11,0
3808110,09:01:30,09:01:30,5809,15,,,,6705.97,0
3808110,09:01:53,09:01:53,5810,16,,,,6940.12,0
3808110,09:02:20,09:02:20,5811,17,,,,7174.32,0
3808110,09:03:00,09:03:00,5812,18,,,,7588.36,
3808110,09:03:56,09:03:56,8919,19,,,,7868.2,0
3808110,09:05:00,09:05:00,8918,20,,,,8229.69,0
3808110,09:05:58,09:05:58,5825,21,,,,8579.09,0
3808110,09:07:00,09:07:00,5826,22,,,,8949.87,
3808110,09:07:23,09:07:23,8055,23,,,,9281.14,0
3808110,09:07:38,09:07:38,8802,24,,,,9495.47,0
3808110,09:08:07,09:08:07,10636,25,,,,9745.41,0
3808110,09:08:24,09:08:24,10638,26,,,,9954.35,0
3808110,09:08:40,09:08:40,10637,27,,,,10190.43,0
3808110,09:09:08,09:09:08,5751,28,,,,10486.83,0
3808110,09:09:38,09:09:38,5752,29,,,,10862.56,0
3808110,09:10:06,09:10:06,5753,30,,,,11214.19,0
3808110,09:10:17,09:10:17,5754,31,,,,11376.21,0
3808110,09:10:29,09:10:29,5755,32,,,,11538.05,0
3808110,09:10:47,09:10:47,5756,33,,,,11825.27,0
3808110,09:11:01,09:11:01,5757,34,,,,11972.18,0
3808110,09:11:16,09:11:16,5758,35,,,,12125.04,0
3808110,09:11:35,09:11:35,5759,36,,,,12309.42,0
3808110,09:12:00,09:12:00,5760,37,,,,12531.6,
3808110,09:12:39,09:12:39,2923,38,,,,12859.32,0
3808110,09:13:27,09:13:27,2791,39,,,,13188.13,0
3808110,09:13:58,09:13:58,2792,40,,,,13455.11,0
3808110,09:14:22,09:14:22,2793,41,,,,13636.89,0
3808110,09:14:44,09:14:44,2924,42,,,,13790.59,0
3808110,09:15:24,09:15:24,2925,43,,,,14165.44,0
3808110,09:17:00,09:17:00,1129,44,,,,14986.07,
3808110,09:18:45,09:18:45,9790,45,,,,15850.84,0
3808110,09:19:48,09:19:48,4593,46,,,,16332.25,0
3808110,09:20:59,09:20:59,2928,47,,,,16853.79,0
3808110,09:22:00,09:22:00,2691,48,,,,17306.59,
3808110,09:23:18,09:23:18,658,49,,,,18026.96,0
3808110,09:23:39,09:23:39,2870,50,,,,18209.7,0
3808110,09:24:11,09:24:11,2871,51,,,,18510.67,0
3808110,09:24:53,09:24:53,2872,52,,,,18805.3,0
3808110,09:25:14,09:25:14,2873,53,,,,18982.16,0
3808110,09:25:28,09:25:28,6649,54,,,,19113.78,0
3808110,09:26:14,09:26:14,2874,55,,,,19432.91,0
3808110,09:26:49,09:26:49,2875,56,,,,19723.2,0
3808110,09:27:12,09:27:12,2876,57,,,,19943.16,0
3808110,09:27:52,09:27:52,2877,58,,,,20270.34,0
3808110,09:28:23,09:28:23,2878,59,,,,20515.94,0
3808110,09:29:12,09:29:12,2879,60,,,,20903.48,0
3808110,09:30:18,09:30:18,1145,61,,,,21399.95,0
3808110,09:31:00,09:31:00,9526,62,,1,,21729.16,
3900010,11:52:00,11:52:00,10166,1,,,1,0,
3900010,11:52:37,11:52:37,9931,2,,,,485.86,0
3900010,11:53:05,11:53:05,5544,3,,,,773.19,0
3900010,11:54:20,11:54:20,5545,4,,,,1541.94,0
3900010,11:56:21,11:56:21,10685,5,,,,2952.96,0
3900010,11:57:35,11:57:35,10691,6,,,,3763.47,0
3900010,11:58:09,11:58:09,10689,7,,,,4001.96,0
3900010,11:59:07,11:59:07,10293,8,,,,4481.95,0
3900010,11:59:28,11:59:28,10684,9,,,,4715.98,0
3900010,12:00:00,12:00:00,8872,10,,,,5001.77,
3900010,12:00:20,12:00:20,7818,11,,,,5264.79,0
3900010,12:00:33,12:00:33,8796,12,,,,5415.18,0
3900010,12:01:14,12:01:14,10633,13,,,,5891.11,0
3900010,12:01:43,12:01:43,2759,14,,,,6208.11,0
3900010,12:02:30,12:02:30,5809,15,,,,6705.97,0
3900010,12:02:53,12:02:53,5810,16,,,,6940.12,0
3900010,12:03:20,12:03:20,5811,17,,,,7174.32,0
3900010,12:04:00,12:04:00,5812,18,,,,7588.36,
3900010,12:05:11,12:05:11,8919,19,,,,7868.2,0
3900010,12:06:30,12:06:30,8918,20,,,,8229.69,0
3900010,12:07:43,12:07:43,5825,21,,,,8579.09,0
3900010,12:09:00,12:09:00,5826,22,,,,8949.87,
3900010,12:09:27,12:09:27,8055,23,,,,9281.14,0
3900010,12:09:46,12:09:46,8802,24,,,,9495.47,0
3900010,12:10:21,12:10:21,10636,25,,,,9745.41,0
3900010,12:10:41,12:10:41,10638,26,,,,9954.35,0
3900010,12:11:00,12:11:00,10637,27,,,,10190.43,0
3900010,12:11:34,12:11:34,5751,28,,,,10486.83,0
3900010,12:12:10,12:12:10,5752,29,,,,10862.56,0
3900010,12:12:44,12:12:44,5753,30,,,,11214.19,0
3900010,12:12:56,12:12:56,5754,31,,,,11376.21,0
3900010,12:13:10,12:13:10,5755,32,,,,11538.05,0
3900010,12:13:32,12:13:32,5756,33,,,,11825.27,0
3900010,12:13:50,12:13:50,5757,34,,,,11972.18,0
3900010,12:14:07,12:14:07,5758,35,,,,12125.04,0
3900010,12:14:30,12:14:30,5759,36,,,,12309.42,0
3900010,12:15:00,12:15:00,5760,37,,,,12531.6,
3900010,12:15:39,12:15:39,2923,38,,,,12859.32,0
3900010,12:16:27,12:16:27,2791,39,,,,13188.13,0
3900010,12:16:58,12:16:58,2792,40,,,,13455.11,0
3900010,12:17:22,12:17:22,2793,41,,,,13636.89,0
3900010,12:17:44,12:17:44,2924,42,,,,13790.59,0
3900010,12:18:24,12:18:24,2925,43,,,,14165.44,0
3900010,12:20:00,12:20:00,1129,44,,,,14986.07,
3900010,12:21:45,12:21:45,9790,45,,,,15850.84,0
3900010,12:22:48,12:22:48,4593,46,,,,16332.25,0
3900010,12:23:59,12:23:59,2928,47,,,,16853.79,0
3900010,12:25:00,12:25:00,2691,48,,,,17306.59,
3900010,12:26:26,12:26:26,658,49,,,,18026.96,0
3900010,12:26:50,12:26:50,2870,50,,,,18209.7,0
3900010,12:27:26,12:27:26,2871,51,,,,18510.67,0
3900010,12:28:12,12:28:12,2872,52,,,,18805.3,0
3900010,12:28:36,12:28:36,2873,53,,,,18982.16,0
3900010,12:28:51,12:28:51,6649,54,,,,19113.78,0
3900010,12:29:42,12:29:42,2874,55,,,,19432.91,0
3900010,12:30:22,12:30:22,2875,56,,,,19723.2,0
3900010,12:30:47,12:30:47,2876,57,,,,19943.16,0
3900010,12:31:32,12:31:32,2877,58,,,,20270.34,0
3900010,12:32:06,12:32:06,2878,59,,,,20515.94,0
3900010,12:33:00,12:33:00,2879,60,,,,20903.48,0
3900010,12:34:13,12:34:13,1145,61,,,,21399.95,0
3900010,12:35:00,12:35:00,9526,62,,1,,21729.16,
3900080,11:52:00,11:52:00,10166,1,,,1,0,
3900080,11:52:37,11:52:37,9931,2,,,,485.86,0
3900080,11:53:05,11:53:05,5544,3,,,,773.19,0
3900080,11:54:20,11:54:20,5545,4,,,,1541.94,0
3900080,11:56:21,11:56:21,10685,5,,,,2952.96,0
3900080,11:57:35,11:57:35,10691,6,,,,3763.47,0
3900080,11:58:09,11:58:09,10689,7,,,,4001.96,0
3900080,11:59:07,11:59:07,10293,8,,,,4481.95,0
3900080,11:59:28,11:59:28,10684,9,,,,4715.98,0
3900080,12:00:00,12:00:00,8872,10,,,,5001.77,
3900080,12:00:20,12:00:20,7818,11,,,,5264.79,0
3900080,12:00:33,12:00:33,8796,12,,,,5415.18,0
3900080,12:01:14,12:01:14,10633,13,,,,5891.11,0
3900080,12:01:43,12:01:43,2759,14,,,,6208.11,0
3900080,12:02:30,12:02:30,5809,15,,,,6705.97,0
3900080,12:02:53,12:02:53,5810,16,,,,6940.12,0
3900080,12:03:20,12:03:20,5811,17,,,,7174.32,0
3900080,12:04:00,12:04:00,5812,18,,,,7588.36,
3900080,12:05:11,12:05:11,8919,19,,,,7868.2,0
3900080,12:06:30,12:06:30,8918,20,,,,8229.69,0
3900080,12:07:43,12:07:43,5825,21,,,,8579.09,0
3900080,12:09:00,12:09:00,5826,22,,,,8949.87,
3900080,12:09:27,12:09:27,8055,23,,,,9281.14,0
3900080,12:09:46,12:09:46,8802,24,,,,9495.47,0
3900080,12:10:21,12:10:21,10636,25,,,,9745.41,0
3900080,12:10:41,12:10:41,10638,26,,,,9954.35,0
3900080,12:11:00,12:11:00,10637,27,,,,10190.43,0
3900080,12:11:34,12:11:34,5751,28,,,,10486.83,0
3900080,12:12:10,12:12:10,5752,29,,,,10862.56,0
3900080,12:12:44,12:12:44,5753,30,,,,11214.19,0
3900080,12:12:56,12:12:56,5754,31,,,,11376.21,0
3900080,12:13:10,12:13:10,5755,32,,,,11538.05,0
3900080,12:13:32,12:13:32,5756,33,,,,11825.27,0
3900080,12:13:50,12:13:50,5757,34,,,,11972.18,0
3900080,12:14:07,12:14:07,5758,35,,,,12125.04,0
3900080,12:14:30,12:14:30,5759,36,,,,12309.42,0
3900080,12:15:00,12:15:00,5760,37,,,,12531.6,
3900080,12:15:39,12:15:39,2923,38,,,,12859.32,0
3900080,12:16:27,12:16:27,2791,39,,,,13188.13,0
3900080,12:16:58,12:16:58,2792,40,,,,13455.11,0
3900080,12:17:22,12:17:22,2793,41,,,,13636.89,0
3900080,12:17:44,12:17:44,2924,42,,,,13790.59,0
3900080,12:18:24,12:18:24,2925,43,,,,14165.44,0
3900080,12:20:00,12:20:00,1129,44,,,,14986.07,
3900080,12:21:45,12:21:45,9790,45,,,,15850.84,0
3900080,12:22:48,12:22:48,4593,46,,,,16332.25,0
3900080,12:23:59,12:23:59,2928,47,,,,16853.79,0
3900080,12:25:00,12:25:00,2691,48,,,,17306.59,
3900080,12:26:26,12:26:26,658,49,,,,18026.96,0
3900080,12:26:50,12:26:50,2870,50,,,,18209.7,0
3900080,12:27:26,12:27:26,2871,51,,,,18510.67,0
3900080,12:28:12,12:28:12,2872,52,,,,18805.3,0
3900080,12:28:36,12:28:36,2873,53,,,,18982.16,0
3900080,12:28:51,12:28:51,6649,54,,,,19113.78,0
3900080,12:29:42,12:29:42,2874,55,,,,19432.91,0
3900080,12:30:22,12:30:22,2875,56,,,,19723.2,0
3900080,12:30:47,12:30:47,2876,57,,,,19943.16,0
3900080,12:31:32,12:31:32,2877,58,,,,20270.34,0
3900080,12:32:06,12:32:06,2878,59,,,,20515.94,0
3900080,12:33:00,12:33:00,2879,60,,,,20903.48,0
3900080,12:34:13,12:34:13,1145,61,,,,21399.95,0
3900080,12:35:00,12:35:00,9526,62,,1,,21729.16,
3900100,11:52:00,11:52:00,10166,1,,,1,0,
3900100,11:52:37,11:52:37,9931,2,,,,485.86,0
3900100,11:53:05,11:53:05,5544,3,,,,773.19,0
3900100,11:54:20,11:54:20,5545,4,,,,1541.94,0
3900100,11:56:21,11:56:21,10685,5,,,,2952.96,0
3900100,11:57:35,11:57:35,10691,6,,,,3763.47,0
3900100,11:58:09,11:58:09,10689,7,,,,4001.96,0
3900100,11:59:07,11:59:07,10293,8,,,,4481.95,0
3900100,11:59:28,11:59:28,10684,9,,,,4715.98,0
3900100,12:00:00,12:00:00,8872,10,,,,5001.77,
3900100,12:00:20,12:00:20,7818,11,,,,5264.79,0
3900100,12:00:33,12:00:33,8796,12,,,,5415.18,0
3900100,12:01:14,12:01:14,10633,13,,,,5891.11,0
3900100,12:01:43,12:01:43,2759,14,,,,6208.11,0
3900100,12:02:30,12:02:30,5809,15,,,,6705.97,0
3900100,12:02:53,12:02:53,5810,16,,,,6940.12,0
3900100,12:03:20,12:03:20,5811,17,,,,7174.32,0
3900100,12:04:00,12:04:00,5812,18,,,,7588.36,
3900100,12:05:11,12:05:11,8919,19,,,,7868.2,0
3900100,12:06:30,12:06:30,8918,20,,,,8229.69,0
3900100,12:07:43,12:07:43,5825,21,,,,8579.09,0
3900100,12:09:00,12:09:00,5826,22,,,,8949.87,
3900100,12:09:27,12:09:27,8055,23,,,,9281.14,0
3900100,12:09:46,12:09:46,8802,24,,,,9495.47,0
3900100,12:10:21,12:10:21,10636,25,,,,9745.41,0
3900100,12:10:41,12:10:41,10638,26,,,,9954.35,0
3900100,12:11:00,12:11:00,10637,27,,,,10190.43,0
3900100,12:11:34,12:11:34,5751,28,,,,10486.83,0
3900100,12:12:10,12:12:10,5752,29,,,,10862.56,0
3900100,12:12:44,12:12:44,5753,30,,,,11214.19,0
3900100,12:12:56,12:12:56,5754,31,,,,11376.21,0
3900100,12:13:10,12:13:10,5755,32,,,,11538.05,0
3900100,12:13:32,12:13:32,5756,33,,,,11825.27,0
3900100,12:13:50,12:13:50,5757,34,,,,11972.18,0
3900100,12:14:07,12:14:07,5758,35,,,,12125.04,0
3900100,12:14:30,12:14:30,5759,36,,,,12309.42,0
3900100,12:15:00,12:15:00,5760,37,,,,12531.6,
3900100,12:15:39,12:15:39,2923,38,,,,12859.32,0
3900100,12:16:27,12:16:27,2791,39,,,,13188.13,0
3900100,12:16:58,12:16:58,2792,40,,,,13455.11,0
3900100,12:17:22,12:17:22,2793,41,,,,13636.89,0
3900100,12:17:44,12:17:44,2924,42,,,,13790.59,0
3900100,12:18:24,12:18:24,2925,43,,,,14165.44,0
3900100,12:20:00,12:20:00,1129,44,,,,14986.07,
3900100,12:21:45,12:21:45,9790,45,,,,15850.84,0
3900100,12:22:48,12:22:48,4593,46,,,,16332.25,0
3900100,12:23:59,12:23:59,2928,47,,,,16853.79,0
3900100,12:25:00,12:25:00,2691,48,,,,17306.59,
3900100,12:26:26,12:26:26,658,49,,,,18026.96,0
3900100,12:26:50,12:26:50,2870,50,,,,18209.7,0
3900100,12:27:26,12:27:26,2871,51,,,,18510.67,0
3900100,12:28:12,12:28:12,2872,52,,,,18805.3,0
3900100,12:28:36,12:28:36,2873,53,,,,18982.16,0
3900100,12:28:51,12:28:51,6649,54,,,,19113.78,0
3900100,12:29:42,12:29:42,2874,55,,,,19432.91,0
3900100,12:30:22,12:30:22,2875,56,,,,19723.2,0
3900100,12:30:47,12:30:47,2876,57,,,,19943.16,0
3900100,12:31:32,12:31:32,2877,58,,,,20270.34,0
3900100,12:32:06,12:32:06,2878,59,,,,20515.94,0
3900100,12:33:00,12:33:00,2879,60,,,,20903.48,0
3900100,12:34:13,12:34:13,1145,61,,,,21399.95,0
3900100,12:35:00,12:35:00,9526,62,,1,,21729.16,
3900110,11:52:00,11:52:00,10166,1,,,1,0,
3900110,11:52:37,11:52:37,9931,2,,,,485.86,0
3900110,11:53:05,11:53:05,5544,3,,,,773.19,0
3900110,11:54:20,11:54:20,5545,4,,,,1541.94,0
3900110,11:56:21,11:56:21,10685,5,,,,2952.96,0
3900110,11:57:35,11:57:35,10691,6,,,,3763.47,0
3900110,11:58:09,11:58:09,10689,7,,,,4001.96,0
3900110,11:59:07,11:59:07,10293,8,,,,4481.95,0
3900110,11:59:28,11:59:28,10684,9,,,,4715.98,0
3900110,12:00:00,12:00:00,8872,10,,,,5001.77,
3900110,12:00:20,12:00:20,7818,11,,,,5264.79,0
3900110,12:00:33,12:00:33,8796,12,,,,5415.18,0
3900110,12:01:14,12:01:14,10633,13,,,,5891.11,0
3900110,12:01:43,12:01:43,2759,14,,,,6208.11,0
3900110,12:02:30,12:02:30,5809,15,,,,6705.97,0
3900110,12:02:53,12:02:53,5810,16,,,,6940.12,0
3900110,12:03:20,12:03:20,5811,17,,,,7174.32,0
3900110,12:04:00,12:04:00,5812,18,,,,7588.36,
3900110,12:05:11,12:05:11,8919,19,,,,7868.2,0
3900110,12:06:30,12:06:30,8918,20,,,,8229.69,0
3900110,12:07:43,12:07:43,5825,21,,,,8579.09,0
3900110,12:09:00,12:09:00,5826,22,,,,8949.87,
3900110,12:09:27,12:09:27,8055,23,,,,9281.14,0
3900110,12:09:46,12:09:46,8802,24,,,,9495.47,0
3900110,12:10:21,12:10:21,10636,25,,,,9745.41,0
3900110,12:10:41,12:10:41,10638,26,,,,9954.35,0
3900110,12:11:00,12:11:00,10637,27,,,,10190.43,0
3900110,12:11:34,12:11:34,5751,28,,,,10486.83,0
3900110,12:12:10,12:12:10,5752,29,,,,10862.56,0
3900110,12:12:44,12:12:44,5753,30,,,,11214.19,0
3900110,12:12:56,12:12:56,5754,31,,,,11376.21,0
3900110,12:13:10,12:13:10,5755,32,,,,11538.05,0
3900110,12:13:32,12:13:32,5756,33,,,,11825.27,0
3900110,12:13:50,12:13:50,5757,34,,,,11972.18,0
3900110,12:14:07,12:14:07,5758,35,,,,12125.04,0
3900110,12:14:30,12:14:30,5759,36,,,,12309.42,0
3900110,12:15:00,12:15:00,5760,37,,,,12531.6,
3900110,12:15:39,12:15:39,2923,38,,,,12859.32,0
3900110,12:16:27,12:16:27,2791,39,,,,13188.13,0
3900110,12:16:58,12:16:58,2792,40,,,,13455.11,0
3900110,12:17:22,12:17:22,2793,41,,,,13636.89,0
3900110,12:17:44,12:17:44,2924,42,,,,13790.59,0
3900110,12:18:24,12:18:24,2925,43,,,,14165.44,0
3900110,12:20:00,12:20:00,1129,44,,,,14986.07,
3900110,12:21:45,12:21:45,9790,45,,,,15850.84,0
3900110,12:22:48,12:22:48,4593,46,,,,16332.25,0
3900110,12:23:59,12:23:59,2928,47,,,,16853.79,0
3900110,12:25:00,12:25:00,2691,48,,,,17306.59,
3900110,12:26:26,12:26:26,658,49,,,,18026.96,0
3900110,12:26:50,12:26:50,2870,50,,,,18209.7,0
3900110,12:27:26,12:27:26,2871,51,,,,18510.67,0
3900110,12:28:12,12:28:12,2872,52,,,,18805.3,0
3900110,12:28:36,12:28:36,2873,53,,,,18982.16,0
3900110,12:28:51,12:28:51,6649,54,,,,19113.78,0
3900110,12:29:42,12:29:42,2874,55,,,,19432.91,0
3900110,12:30:22,12:30:22,2875,56,,,,19723.2,0
3900110,12:30:47,12:30:47,2876,57,,,,19943.16,0
3900110,12:31:32,12:31:32,2877,58,,,,20270.34,0
3900110,12:32:06,12:32:06,2878,59,,,,20515.94,0
3900110,12:33:00,12:33:00,2879,60,,,,20903.48,0
3900110,12:34:13,12:34:13,1145,61,,,,21399.95,0
3900110,12:35:00,12:35:00,9526,62,,1,,21729.16,
4145010,12:52:00,12:52:00,10166,1,,,1,0,
4145010,12:52:37,12:52:37,9931,2,,,,485.86,0
4145010,12:53:05,12:53:05,5544,3,,,,773.19,0
4145010,12:54:20,12:54:20,5545,4,,,,1541.94,0
4145010,12:56:21,12:56:21,10685,5,,,,2952.96,0
4145010,12:57:35,12:57:35,10691,6,,,,3763.47,0
4145010,12:58:09,12:58:09,10689,7,,,,4001.96,0
4145010,12:59:07,12:59:07,10293,8,,,,4481.95,0
4145010,12:59:28,12:59:28,10684,9,,,,4715.98,0
4145010,13:00:00,13:00:00,8872,10,,,,5001.77,
4145010,13:00:25,13:00:25,7818,11,,,,5264.79,0
4145010,13:00:41,13:00:41,8796,12,,,,5415.18,0
4145010,13:01:33,13:01:33,10633,13,,,,5891.11,0
4145010,13:02:09,13:02:09,2759,14,,,,6208.11,0
4145010,13:03:08,13:03:08,5809,15,,,,6705.97,0
4145010,13:03:36,13:03:36,5810,16,,,,6940.12,0
4145010,13:04:11,13:04:11,5811,17,,,,7174.32,0
4145010,13:05:00,13:05:00,5812,18,,,,7588.36,
4145010,13:06:11,13:06:11,8919,19,,,,7868.2,0
4145010,13:07:30,13:07:30,8918,20,,,,8229.69,0
4145010,13:08:43,13:08:43,5825,21,,,,8579.09,0
4145010,13:10:00,13:10:00,5826,22,,,,8949.87,
4145010,13:10:27,13:10:27,8055,23,,,,9281.14,0
4145010,13:10:46,13:10:46,8802,24,,,,9495.47,0
4145010,13:11:21,13:11:21,10636,25,,,,9745.41,0
4145010,13:11:41,13:11:41,10638,26,,,,9954.35,0
4145010,13:12:00,13:12:00,10637,27,,,,10190.43,0
4145010,13:12:34,13:12:34,5751,28,,,,10486.83,0
4145010,13:13:10,13:13:10,5752,29,,,,10862.56,0
4145010,13:13:44,13:13:44,5753,30,,,,11214.19,0
4145010,13:13:56,13:13:56,5754,31,,,,11376.21,0
4145010,13:14:10,13:14:10,5755,32,,,,11538.05,0
4145010,13:14:32,13:14:32,5756,33,,,,11825.27,0
4145010,13:14:50,13:14:50,5757,34,,,,11972.18,0
4145010,13:15:07,13:15:07,5758,35,,,,12125.04,0
4145010,13:15:30,13:15:30,5759,36,,,,12309.42,0
4145010,13:16:00,13:16:00,5760,37,,,,12531.6,
4145010,13:16:39,13:16:39,2923,38,,,,12859.32,0
4145010,13:17:27,13:17:27,2791,39,,,,13188.13,0
4145010,13:17:58,13:17:58,2792,40,,,,13455.11,0
4145010,13:18:22,13:18:22,2793,41,,,,13636.89,0
4145010,13:18:44,13:18:44,2924,42,,,,13790.59,0
4145010,13:19:24,13:19:24,2925,43,,,,14165.44,0
4145010,13:21:00,13:21:00,1129,44,,,,14986.07,
4145010,13:23:06,13:23:06,9790,45,,,,15850.84,0
4145010,13:24:22,13:24:22,4593,46,,,,16332.25,0
4145010,13:25:47,13:25:47,2928,47,,,,16853.79,0
4145010,13:27:00,13:27:00,2691,48,,,,17306.59,
4145010,13:28:35,13:28:35,658,49,,,,18026.96,0
4145010,13:29:01,13:29:01,2870,50,,,,18209.7,0
4145010,13:29:41,13:29:41,2871,51,,,,18510.67,0
4145010,13:30:31,13:30:31,2872,52,,,,18805.3,0
4145010,13:30:58,13:30:58,2873,53,,,,18982.16,0
4145010,13:31:15,13:31:15,6649,54,,,,19113.78,0
4145010,13:32:11,13:32:11,2874,55,,,,19432.91,0
4145010,13:32:54,13:32:54,2875,56,,,,19723.2,0
4145010,13:33:22,13:33:22,2876,57,,,,19943.16,0
4145010,13:34:11,13:34:11,2877,58,,,,20270.34,0
4145010,13:34:48,13:34:48,2878,59,,,,20515.94,0
4145010,13:35:48,13:35:48,2879,60,,,,20903.48,0
4145010,13:37:09,13:37:09,1145,61,,,,21399.95,0
4145010,13:38:00,13:38:00,9526,62,,1,,21729.16,
4145080,12:52:00,12:52:00,10166,1,,,1,0,
4145080,12:52:37,12:52:37,9931,2,,,,485.86,0
4145080,12:53:05,12:53:05,5544,3,,,,773.19,0
4145080,12:54:20,12:54:20,5545,4,,,,1541.94,0
4145080,12:56:21,12:56:21,10685,5,,,,2952.96,0
4145080,12:57:35,12:57:35,10691,6,,,,3763.47,0
4145080,12:58:09,12:58:09,10689,7,,,,4001.96,0
4145080,12:59:07,12:59:07,10293,8,,,,4481.95,0
4145080,12:59:28,12:59:28,10684,9,,,,4715.98,0
4145080,13:00:00,13:00:00,8872,10,,,,5001.77,
4145080,13:00:25,13:00:25,7818,11,,,,5264.79,0
4145080,13:00:41,13:00:41,8796,12,,,,5415.18,0
4145080,13:01:33,13:01:33,10633,13,,,,5891.11,0
4145080,13:02:09,13:02:09,2759,14,,,,6208.11,0
4145080,13:03:08,13:03:08,5809,15,,,,6705.97,0
4145080,13:03:36,13:03:36,5810,16,,,,6940.12,0
4145080,13:04:11,13:04:11,5811,17,,,,7174.32,0
4145080,13:05:00,13:05:00,5812,18,,,,7588.36,
4145080,13:06:11,13:06:11,8919,19,,,,7868.2,0
4145080,13:07:30,13:07:30,8918,20,,,,8229.69,0
4145080,13:08:43,13:08:43,5825,21,,,,8579.09,0
4145080,13:10:00,13:10:00,5826,22,,,,8949.87,
4145080,13:10:27,13:10:27,8055,23,,,,9281.14,0
4145080,13:10:46,13:10:46,8802,24,,,,9495.47,0
4145080,13:11:21,13:11:21,10636,25,,,,9745.41,0
4145080,13:11:41,13:11:41,10638,26,,,,9954.35,0
4145080,13:12:00,13:12:00,10637,27,,,,10190.43,0
4145080,13:12:34,13:12:34,5751,28,,,,10486.83,0
4145080,13:13:10,13:13:10,5752,29,,,,10862.56,0
4145080,13:13:44,13:13:44,5753,30,,,,11214.19,0
4145080,13:13:56,13:13:56,5754,31,,,,11376.21,0
4145080,13:14:10,13:14:10,5755,32,,,,11538.05,0
4145080,13:14:32,13:14:32,5756,33,,,,11825.27,0
4145080,13:14:50,13:14:50,5757,34,,,,11972.18,0
4145080,13:15:07,13:15:07,5758,35,,,,12125.04,0
4145080,13:15:30,13:15:30,5759,36,,,,12309.42,0
4145080,13:16:00,13:16:00,5760,37,,,,12531.6,
4145080,13:16:39,13:16:39,2923,38,,,,12859.32,0
4145080,13:17:27,13:17:27,2791,39,,,,13188.13,0
4145080,13:17:58,13:17:58,2792,40,,,,13455.11,0
4145080,13:18:22,13:18:22,2793,41,,,,13636.89,0
4145080,13:18:44,13:18:44,2924,42,,,,13790.59,0
4145080,13:19:24,13:19:24,2925,43,,,,14165.44,0
4145080,13:21:00,13:21:00,1129,44,,,,14986.07,
4145080,13:23:06,13:23:06,9790,45,,,,15850.84,0
4145080,13:24:22,13:24:22,4593,46,,,,16332.25,0
4145080,13:25:47,13:25:47,2928,47,,,,16853.79,0
4145080,13:27:00,13:27:00,2691,48,,,,17306.59,
4145080,13:28:35,13:28:35,658,49,,,,18026.96,0
4145080,13:29:01,13:29:01,2870,50,,,,18209.7,0
4145080,13:29:41,13:29:41,2871,51,,,,18510.67,0
4145080,13:30:31,13:30:31,2872,52,,,,18805.3,0
4145080,13:30:58,13:30:58,2873,53,,,,18982.16,0
4145080,13:31:15,13:31:15,6649,54,,,,19113.78,0
4145080,13:32:11,13:32:11,2874,55,,,,19432.91,0
4145080,13:32:54,13:32:54,2875,56,,,,19723.2,0
4145080,13:33:22,13:33:22,2876,57,,,,19943.16,0
4145080,13:34:11,13:34:11,2877,58,,,,20270.34,0
4145080,13:34:48,13:34:48,2878,59,,,,20515.94,0
4145080,13:35:48,13:35:48,2879,60,,,,20903.48,0
4145080,13:37:09,13:37:09,1145,61,,,,21399.95,0
4145080,13:38:00,13:38:00,9526,62,,1,,21729.16,
4145100,12:52:00,12:52:00,10166,1,,,1,0,
4145100,12:52:37,12:52:37,9931,2,,,,485.86,0
4145100,12:53:05,12:53:05,5544,3,,,,773.19,0
4145100,12:54:20,12:54:20,5545,4,,,,1541.94,0
4145100,12:56:21,12:56:21,10685,5,,,,2952.96,0
4145100,12:57:35,12:57:35,10691,6,,,,3763.47,0
4145100,12:58:09,12:58:09,10689,7,,,,4001.96,0
4145100,12:59:07,12:59:07,10293,8,,,,4481.95,0
4145100,12:59:28,12:59:28,10684,9,,,,4715.98,0
4145100,13:00:00,13:00:00,8872,10,,,,5001.77,
4145100,13:00:25,13:00:25,7818,11,,,,5264.79,0
4145100,13:00:41,13:00:41,8796,12,,,,5415.18,0
4145100,13:01:33,13:01:33,10633,13,,,,5891.11,0
4145100,13:02:09,13:02:09,2759,14,,,,6208.11,0
4145100,13:03:08,13:03:08,5809,15,,,,6705.97,0
4145100,13:03:36,13:03:36,5810,16,,,,6940.12,0
4145100,13:04:11,13:04:11,5811,17,,,,7174.32,0
4145100,13:05:00,13:05:00,5812,18,,,,7588.36,
4145100,13:06:11,13:06:11,8919,19,,,,7868.2,0
4145100,13:07:30,13:07:30,8918,20,,,,8229.69,0
4145100,13:08:43,13:08:43,5825,21,,,,8579.09,0
4145100,13:10:00,13:10:00,5826,22,,,,8949.87,
4145100,13:10:27,13:10:27,8055,23,,,,9281.14,0
4145100,13:10:46,13:10:46,8802,24,,,,9495.47,0
4145100,13:11:21,13:11:21,10636,25,,,,9745.41,0
4145100,13:11:41,13:11:41,10638,26,,,,9954.35,0
4145100,13:12:00,13:12:00,10637,27,,,,10190.43,0
4145100,13:12:34,13:12:34,5751,28,,,,10486.83,0
4145100,13:13:10,13:13:10,5752,29,,,,10862.56,0
4145100,13:13:44,13:13:44,5753,30,,,,11214.19,0
4145100,13:13:56,13:13:56,5754,31,,,,11376.21,0
4145100,13:14:10,13:14:10,5755,32,,,,11538.05,0
4145100,13:14:32,13:14:32,5756,33,,,,11825.27,0
4145100,13:14:50,13:14:50,5757,34,,,,11972.18,0
4145100,13:15:07,13:15:07,5758,35,,,,12125.04,0
4145100,13:15:30,13:15:30,5759,36,,,,12309.42,0
4145100,13:16:00,13:16:00,5760,37,,,,12531.6,
4145100,13:16:39,13:16:39,2923,38,,,,12859.32,0
4145100,13:17:27,13:17:27,2791,39,,,,13188.13,0
4145100,13:17:58,13:17:58,2792,40,,,,13455.11,0
4145100,13:18:22,13:18:22,2793,41,,,,13636.89,0
4145100,13:18:44,13:18:44,2924,42,,,,13790.59,0
4145100,13:19:24,13:19:24,2925,43,,,,14165.44,0
4145100,13:21:00,13:21:00,1129,44,,,,14986.07,
4145100,13:23:06,13:23:06,9790,45,,,,15850.84,0
4145100,13:24:22,13:24:22,4593,46,,,,16332.25,0
4145100,13:25:47,13:25:47,2928,47,,,,16853.79,0
4145100,13:27:00,13:27:00,2691,48,,,,17306.59,
4145100,13:28:35,13:28:35,658,49,,,,18026.96,0
4145100,13:29:01,13:29:01,2870,50,,,,18209.7,0
4145100,13:29:41,13:29:41,2871,51,,,,18510.67,0
4145100,13:30:31,13:30:31,2872,52,,,,18805.3,0
4145100,13:30:58,13:30:58,2873,53,,,,18982.16,0
4145100,13:31:15,13:31:15,6649,54,,,,19113.78,0
4145100,13:32:11,13:32:11,2874,55,,,,19432.91,0
4145100,13:32:54,13:32:54,2875,56,,,,19723.2,0
4145100,13:33:22,13:33:22,2876,57,,,,19943.16,0
4145100,13:34:11,13:34:11,2877,58,,,,20270.34,0
4145100,13:34:48,13:34:48,2878,59,,,,20515.94,0
4145100,13:35:48,13:35:48,2879,60,,,,20903.48,0
4145100,13:37:09,13:37:09,1145,61,,,,21399.95,0
4145100,13:38:00,13:38:00,9526,62,,1,,21729.16,
4145110,12:52:00,12:52:00,10166,1,,,1,0,
4145110,12:52:37,12:52:37,9931,2,,,,485.86,0
4145110,12:53:05,12:53:05,5544,3,,,,773.19,0
4145110,12:54:20,12:54:20,5545,4,,,,1541.94,0
4145110,12:56:21,12:56:21,10685,5,,,,2952.96,0
4145110,12:57:35,12:57:35,10691,6,,,,3763.47,0
4145110,12:58:09,12:58:09,10689,7,,,,4001.96,0
4145110,12:59:07,12:59:07,10293,8,,,,4481.95,0
4145110,12:59:28,12:59:28,10684,9,,,,4715.98,0
4145110,13:00:00,13:00:00,8872,10,,,,5001.77,
4145110,13:00:25,13:00:25,7818,11,,,,5264.79,0
4145110,13:00:41,13:00:41,8796,12,,,,5415.18,0
4145110,13:01:33,13:01:33,10633,13,,,,5891.11,0
4145110,13:02:09,13:02:09,2759,14,,,,6208.11,0
4145110,13:03:08,13:03:08,5809,15,,,,6705.97,0
4145110,13:03:36,13:03:36,5810,16,,,,6940.12,0
4145110,13:04:11,13:04:11,5811,17,,,,7174.32,0
4145110,13:05:00,13:05:00,5812,18,,,,7588.36,
4145110,13:06:11,13:06:11,8919,19,,,,7868.2,0
4145110,13:07:30,13:07:30,8918,20,,,,8229.69,0
4145110,13:08:43,13:08:43,5825,21,,,,8579.09,0
4145110,13:10:00,13:10:00,5826,22,,,,8949.87,
4145110,13:10:27,13:10:27,8055,23,,,,9281.14,0
4145110,13:10:46,13:10:46,8802,24,,,,9495.47,0
4145110,13:11:21,13:11:21,10636,25,,,,9745.41,0
4145110,13:11:41,13:11:41,10638,26,,,,9954.35,0
4145110,13:12:00,13:12:00,10637,27,,,,10190.43,0
4145110,13:12:34,13:12:34,5751,28,,,,10486.83,0
4145110,13:13:10,13:13:10,5752,29,,,,10862.56,0
4145110,13:13:44,13:13:44,5753,30,,,,11214.19,0
4145110,13:13:56,13:13:56,5754,31,,,,11376.21,0
4145110,13:14:10,13:14:10,5755,32,,,,11538.05,0
4145110,13:14:32,13:14:32,5756,33,,,,11825.27,0
4145110,13:14:50,13:14:50,5757,34,,,,11972.18,0
4145110,13:15:07,13:15:07,5758,35,,,,12125.04,0
4145110,13:15:30,13:15:30,5759,36,,,,12309.42,0
4145110,13:16:00,13:16:00,5760,37,,,,12531.6,
4145110,13:16:39,13:16:39,2923,38,,,,12859.32,0
4145110,13:17:27,13:17:27,2791,39,,,,13188.13,0
4145110,13:17:58,13:17:58,2792,40,,,,13455.11,0
4145110,13:18:22,13:18:22,2793,41,,,,13636.89,0
4145110,13:18:44,13:18:44,2924,42,,,,13790.59,0
4145110,13:19:24,13:19:24,2925,43,,,,14165.44,0
4145110,13:21:00,13:21:00,1129,44,,,,14986.07,
4145110,13:23:06,13:23:06,9790,45,,,,15850.84,0
4145110,13:24:22,13:24:22,4593,46,,,,16332.25,0
4145110,13:25:47,13:25:47,2928,47,,,,16853.79,0
4145110,13:27:00,13:27:00,2691,48,,,,17306.59,
4145110,13:28:35,13:28:35,658,49,,,,18026.96,0
4145110,13:29:01,13:29:01,2870,50,,,,18209.7,0
4145110,13:29:41,13:29:41,2871,51,,,,18510.67,0
4145110,13:30:31,13:30:31,2872,52,,,,18805.3,0
4145110,13:30:58,13:30:58,2873,53,,,,18982.16,0
4145110,13:31:15,13:31:15,6649,54,,,,19113.78,0
4145110,13:32:11,13:32:11,2874,55,,,,19432.91,0
4145110,13:32:54,13:32:54,2875,56,,,,19723.2,0
4145110,13:33:22,13:33:22,2876,57,,,,19943.16,0
4145110,13:34:11,13:34:11,2877,58,,,,20270.34,0
4145110,13:34:48,13:34:48,2878,59,,,,20515.94,0
4145110,13:35:48,13:35:48,2879,60,,,,20903.48,0
4145110,13:37:09,13:37:09,1145,61,,,,21399.95,0
4145110,13:38:00,13:38:00,9526,62,,1,,21729.16,
4278010,14:22:00,14:22:00,10166,1,,,1,0,
4278010,14:22:37,14:22:37,9931,2,,,,485.86,0
4278010,14:23:05,14:23:05,5544,3,,,,773.19,0
4278010,14:24:20,14:24:20,5545,4,,,,1541.94,0
4278010,14:26:21,14:26:21,10685,5,,,,2952.96,0
4278010,14:27:35,14:27:35,10691,6,,,,3763.47,0
4278010,14:28:09,14:28:09,10689,7,,,,4001.96,0
4278010,14:29:07,14:29:07,10293,8,,,,4481.95,0
4278010,14:29:28,14:29:28,10684,9,,,,4715.98,0
4278010,14:30:00,14:30:00,8872,10,,,,5001.77,
4278010,14:30:25,14:30:25,7818,11,,,,5264.79,0
4278010,14:30:41,14:30:41,8796,12,,,,5415.18,0
4278010,14:31:33,14:31:33,10633,13,,,,5891.11,0
4278010,14:32:09,14:32:09,2759,14,,,,6208.11,0
4278010,14:33:08,14:33:08,5809,15,,,,6705.97,0
4278010,14:33:36,14:33:36,5810,16,,,,6940.12,0
4278010,14:34:11,14:34:11,5811,17,,,,7174.32,0
4278010,14:35:00,14:35:00,5812,18,,,,7588.36,
4278010,14:36:11,14:36:11,8919,19,,,,7868.2,0
4278010,14:37:30,14:37:30,8918,20,,,,8229.69,0
4278010,14:38:43,14:38:43,5825,21,,,,8579.09,0
4278010,14:40:00,14:40:00,5826,22,,,,8949.87,
4278010,14:40:27,14:40:27,8055,23,,,,9281.14,0
4278010,14:40:46,14:40:46,8802,24,,,,9495.47,0
4278010,14:41:21,14:41:21,10636,25,,,,9745.41,0
4278010,14:41:41,14:41:41,10638,26,,,,9954.35,0
4278010,14:42:00,14:42:00,10637,27,,,,10190.43,0
4278010,14:42:34,14:42:34,5751,28,,,,10486.83,0
4278010,14:43:10,14:43:10,5752,29,,,,10862.56,0
4278010,14:43:44,14:43:44,5753,30,,,,11214.19,0
4278010,14:43:56,14:43:56,5754,31,,,,11376.21,0
4278010,14:44:10,14:44:10,5755,32,,,,11538.05,0
4278010,14:44:32,14:44:32,5756,33,,,,11825.27,0
4278010,14:44:50,14:44:50,5757,34,,,,11972.18,0
4278010,14:45:07,14:45:07,5758,35,,,,12125.04,0
4278010,14:45:30,14:45:30,5759,36,,,,12309.42,0
4278010,14:46:00,14:46:00,5760,37,,,,12531.6,
4278010,14:46:39,14:46:39,2923,38,,,,12859.32,0
4278010,14:47:27,14:47:27,2791,39,,,,13188.13,0
4278010,14:47:58,14:47:58,2792,40,,,,13455.11,0
4278010,14:48:22,14:48:22,2793,41,,,,13636.89,0
4278010,14:48:44,14:48:44,2924,42,,,,13790.59,0
4278010,14:49:24,14:49:24,2925,43,,,,14165.44,0
4278010,14:51:00,14:51:00,1129,44,,,,14986.07,
4278010,14:53:06,14:53:06,9790,45,,,,15850.84,0
4278010,14:54:22,14:54:22,4593,46,,,,16332.25,0
4278010,14:55:47,14:55:47,2928,47,,,,16853.79,0
4278010,14:57:00,14:57:00,2691,48,,,,17306.59,
4278010,14:58:35,14:58:35,658,49,,,,18026.96,0
4278010,14:59:01,14:59:01,2870,50,,,,18209.7,0
4278010,14:59:41,14:59:41,2871,51,,,,18510.67,0
4278010,15:00:31,15:00:31,2872,52,,,,18805.3,0
4278010,15:00:58,15:00:58,2873,53,,,,18982.16,0
4278010,15:01:15,15:01:15,6649,54,,,,19113.78,0
4278010,15:02:11,15:02:11,2874,55,,,,19432.91,0
4278010,15:02:54,15:02:54,2875,56,,,,19723.2,0
4278010,15:03:22,15:03:22,2876,57,,,,19943.16,0
4278010,15:04:11,15:04:11,2877,58,,,,20270.34,0
4278010,15:04:48,15:04:48,2878,59,,,,20515.94,0
4278010,15:05:48,15:05:48,2879,60,,,,20903.48,0
4278010,15:07:09,15:07:09,1145,61,,,,21399.95,0
4278010,15:08:00,15:08:00,9526,62,,1,,21729.16,
4278080,14:22:00,14:22:00,10166,1,,,1,0,
4278080,14:22:37,14:22:37,9931,2,,,,485.86,0
4278080,14:23:05,14:23:05,5544,3,,,,773.19,0
4278080,14:24:20,14:24:20,5545,4,,,,1541.94,0
4278080,14:26:21,14:26:21,10685,5,,,,2952.96,0
4278080,14:27:35,14:27:35,10691,6,,,,3763.47,0
4278080,14:28:09,14:28:09,10689,7,,,,4001.96,0
4278080,14:29:07,14:29:07,10293,8,,,,4481.95,0
4278080,14:29:28,14:29:28,10684,9,,,,4715.98,0
4278080,14:30:00,14:30:00,8872,10,,,,5001.77,
4278080,14:30:25,14:30:25,7818,11,,,,5264.79,0
4278080,14:30:41,14:30:41,8796,12,,,,5415.18,0
4278080,14:31:33,14:31:33,10633,13,,,,5891.11,0
4278080,14:32:09,14:32:09,2759,14,,,,6208.11,0
4278080,14:33:08,14:33:08,5809,15,,,,6705.97,0
4278080,14:33:36,14:33:36,5810,16,,,,6940.12,0
4278080,14:34:11,14:34:11,5811,17,,,,7174.32,0
4278080,14:35:00,14:35:00,5812,18,,,,7588.36,
4278080,14:36:11,14:36:11,8919,19,,,,7868.2,0
4278080,14:37:30,14:37:30,8918,20,,,,8229.69,0
4278080,14:38:43,14:38:43,5825,21,,,,8579.09,0
4278080,14:40:00,14:40:00,5826,22,,,,8949.87,
4278080,14:40:27,14:40:27,8055,23,,,,9281.14,0
4278080,14:40:46,14:40:46,8802,24,,,,9495.47,0
4278080,14:41:21,14:41:21,10636,25,,,,9745.41,0
4278080,14:41:41,14:41:41,10638,26,,,,9954.35,0
4278080,14:42:00,14:42:00,10637,27,,,,10190.43,0
4278080,14:42:34,14:42:34,5751,28,,,,10486.83,0
4278080,14:43:10,14:43:10,5752,29,,,,10862.56,0
4278080,14:43:44,14:43:44,5753,30,,,,11214.19,0
4278080,14:43:56,14:43:56,5754,31,,,,11376.21,0
4278080,14:44:10,14:44:10,5755,32,,,,11538.05,0
4278080,14:44:32,14:44:32,5756,33,,,,11825.27,0
4278080,14:44:50,14:44:50,5757,34,,,,11972.18,0
4278080,14:45:07,14:45:07,5758,35,,,,12125.04,0
4278080,14:45:30,14:45:30,5759,36,,,,12309.42,0
4278080,14:46:00,14:46:00,5760,37,,,,12531.6,
4278080,14:46:39,14:46:39,2923,38,,,,12859.32,0
4278080,14:47:27,14:47:27,2791,39,,,,13188.13,0
4278080,14:47:58,14:47:58,2792,40,,,,13455.11,0
4278080,14:48:22,14:48:22,2793,41,,,,13636.89,0
4278080,14:48:44,14:48:44,2924,42,,,,13790.59,0
4278080,14:49:24,14:49:24,2925,43,,,,14165.44,0
4278080,14:51:00,14:51:00,1129,44,,,,14986.07,
4278080,14:53:06,14:53:06,9790,45,,,,15850.84,0
4278080,14:54:22,14:54:22,4593,46,,,,16332.25,0
4278080,14:55:47,14:55:47,2928,47,,,,16853.79,0
4278080,14:57:00,14:57:00,2691,48,,,,17306.59,
4278080,14:58:35,14:58:35,658,49,,,,18026.96,0
4278080,14:59:01,14:59:01,2870,50,,,,18209.7,0
4278080,14:59:41,14:59:41,2871,51,,,,18510.67,0
4278080,15:00:31,15:00:31,2872,52,,,,18805.3,0
4278080,15:00:58,15:00:58,2873,53,,,,18982.16,0
4278080,15:01:15,15:01:15,6649,54,,,,19113.78,0
4278080,15:02:11,15:02:11,2874,55,,,,19432.91,0
4278080,15:02:54,15:02:54,2875,56,,,,19723.2,0
4278080,15:03:22,15:03:22,2876,57,,,,19943.16,0
4278080,15:04:11,15:04:11,2877,58,,,,20270.34,0
4278080,15:04:48,15:04:48,2878,59,,,,20515.94,0
4278080,15:05:48,15:05:48,2879,60,,,,20903.48,0
4278080,15:07:09,15:07:09,1145,61,,,,21399.95,0
4278080,15:08:00,15:08:00,9526,62,,1,,21729.16,
4278100,14:22:00,14:22:00,10166,1,,,1,0,
4278100,14:22:37,14:22:37,9931,2,,,,485.86,0
4278100,14:23:05,14:23:05,5544,3,,,,773.19,0
4278100,14:24:20,14:24:20,5545,4,,,,1541.94,0
4278100,14:26:21,14:26:21,10685,5,,,,2952.96,0
4278100,14:27:35,14:27:35,10691,6,,,,3763.47,0
4278100,14:28:09,14:28:09,10689,7,,,,4001.96,0
4278100,14:29:07,14:29:07,10293,8,,,,4481.95,0
4278100,14:29:28,14:29:28,10684,9,,,,4715.98,0
4278100,14:30:00,14:30:00,8872,10,,,,5001.77,
4278100,14:30:25,14:30:25,7818,11,,,,5264.79,0
4278100,14:30:41,14:30:41,8796,12,,,,5415.18,0
4278100,14:31:33,14:31:33,10633,13,,,,5891.11,0
4278100,14:32:09,14:32:09,2759,14,,,,6208.11,0
4278100,14:33:08,14:33:08,5809,15,,,,6705.97,0
4278100,14:33:36,14:33:36,5810,16,,,,6940.12,0
4278100,14:34:11,14:34:11,5811,17,,,,7174.32,0
4278100,14:35:00,14:35:00,5812,18,,,,7588.36,
4278100,14:36:11,14:36:11,8919,19,,,,7868.2,0
4278100,14:37:30,14:37:30,8918,20,,,,8229.69,0
4278100,14:38:43,14:38:43,5825,21,,,,8579.09,0
4278100,14:40:00,14:40:00,5826,22,,,,8949.87,
4278100,14:40:27,14:40:27,8055,23,,,,9281.14,0
4278100,14:40:46,14:40:46,8802,24,,,,9495.47,0
4278100,14:41:21,14:41:21,10636,25,,,,9745.41,0
4278100,14:41:41,14:41:41,10638,26,,,,9954.35,0
4278100,14:42:00,14:42:00,10637,27,,,,10190.43,0
4278100,14:42:34,14:42:34,5751,28,,,,10486.83,0
4278100,14:43:10,14:43:10,5752,29,,,,10862.56,0
4278100,14:43:44,14:43:44,5753,30,,,,11214.19,0
4278100,14:43:56,14:43:56,5754,31,,,,11376.21,0
4278100,14:44:10,14:44:10,5755,32,,,,11538.05,0
4278100,14:44:32,14:44:32,5756,33,,,,11825.27,0
4278100,14:44:50,14:44:50,5757,34,,,,11972.18,0
4278100,14:45:07,14:45:07,5758,35,,,,12125.04,0
4278100,14:45:30,14:45:30,5759,36,,,,12309.42,0
4278100,14:46:00,14:46:00,5760,37,,,,12531.6,
4278100,14:46:39,14:46:39,2923,38,,,,12859.32,0
4278100,14:47:27,14:47:27,2791,39,,,,13188.13,0
4278100,14:47:58,14:47:58,2792,40,,,,13455.11,0
4278100,14:48:22,14:48:22,2793,41,,,,13636.89,0
4278100,14:48:44,14:48:44,2924,42,,,,13790.59,0
4278100,14:49:24,14:49:24,2925,43,,,,14165.44,0
4278100,14:51:00,14:51:00,1129,44,,,,14986.07,
4278100,14:53:06,14:53:06,9790,45,,,,15850.84,0
4278100,14:54:22,14:54:22,4593,46,,,,16332.25,0
4278100,14:55:47,14:55:47,2928,47,,,,16853.79,0
4278100,14:57:00,14:57:00,2691,48,,,,17306.59,
4278100,14:58:35,14:58:35,658,49,,,,18026.96,0
4278100,14:59:01,14:59:01,2870,50,,,,18209.7,0
4278100,14:59:41,14:59:41,2871,51,,,,18510.67,0
4278100,15:00:31,15:00:31,2872,52,,,,18805.3,0
4278100,15:00:58,15:00:58,2873,53,,,,18982.16,0
4278100,15:01:15,15:01:15,6649,54,,,,19113.78,0
4278100,15:02:11,15:02:11,2874,55,,,,19432.91,0
4278100,15:02:54,15:02:54,2875,56,,,,19723.2,0
4278100,15:03:22,15:03:22,2876,57,,,,19943.16,0
4278100,15:04:11,15:04:11,2877,58,,,,20270.34,0
4278100,15:04:48,15:04:48,2878,59,,,,20515.94,0
4278100,15:05:48,15:05:48,2879,60,,,,20903.48,0
4278100,15:07:09,15:07:09,1145,61,,,,21399.95,0
4278100,15:08:00,15:08:00,9526,62,,1,,21729.16,
4278110,14:22:00,14:22:00,10166,1,,,1,0,
4278110,14:22:37,14:22:37,9931,2,,,,485.86,0
4278110,14:23:05,14:23:05,5544,3,,,,773.19,0
4278110,14:24:20,14:24:20,5545,4,,,,1541.94,0
4278110,14:26:21,14:26:21,10685,5,,,,2952.96,0
4278110,14:27:35,14:27:35,10691,6,,,,3763.47,0
4278110,14:28:09,14:28:09,10689,7,,,,4001.96,0
4278110,14:29:07,14:29:07,10293,8,,,,4481.95,0
4278110,14:29:28,14:29:28,10684,9,,,,4715.98,0
4278110,14:30:00,14:30:00,8872,10,,,,5001.77,
4278110,14:30:25,14:30:25,7818,11,,,,5264.79,0
4278110,14:30:41,14:30:41,8796,12,,,,5415.18,0
4278110,14:31:33,14:31:33,10633,13,,,,5891.11,0
4278110,14:32:09,14:32:09,2759,14,,,,6208.11,0
4278110,14:33:08,14:33:08,5809,15,,,,6705.97,0
4278110,14:33:36,14:33:36,5810,16,,,,6940.12,0
4278110,14:34:11,14:34:11,5811,17,,,,7174.32,0
4278110,14:35:00,14:35:00,5812,18,,,,7588.36,
4278110,14:36:11,14:36:11,8919,19,,,,7868.2,0
4278110,14:37:30,14:37:30,8918,20,,,,8229.69,0
4278110,14:38:43,14:38:43,5825,21,,,,8579.09,0
4278110,14:40:00,14:40:00,5826,22,,,,8949.87,
4278110,14:40:27,14:40:27,8055,23,,,,9281.14,0
4278110,14:40:46,14:40:46,8802,24,,,,9495.47,0
4278110,14:41:21,14:41:21,10636,25,,,,9745.41,0
4278110,14:41:41,14:41:41,10638,26,,,,9954.35,0
4278110,14:42:00,14:42:00,10637,27,,,,10190.43,0
4278110,14:42:34,14:42:34,5751,28,,,,10486.83,0
4278110,14:43:10,14:43:10,5752,29,,,,10862.56,0
4278110,14:43:44,14:43:44,5753,30,,,,11214.19,0
4278110,14:43:56,14:43:56,5754,31,,,,11376.21,0
4278110,14:44:10,14:44:10,5755,32,,,,11538.05,0
4278110,14:44:32,14:44:32,5756,33,,,,11825.27,0
4278110,14:44:50,14:44:50,5757,34,,,,11972.18,0
4278110,14:45:07,14:45:07,5758,35,,,,12125.04,0
4278110,14:45:30,14:45:30,5759,36,,,,12309.42,0
4278110,14:46:00,14:46:00,5760,37,,,,12531.6,
4278110,14:46:39,14:46:39,2923,38,,,,12859.32,0
4278110,14:47:27,14:47:27,2791,39,,,,13188.13,0
4278110,14:47:58,14:47:58,2792,40,,,,13455.11,0
4278110,14:48:22,14:48:22,2793,41,,,,13636.89,0
4278110,14:48:44,14:48:44,2924,42,,,,13790.59,0
4278110,14:49:24,14:49:24,2925,43,,,,14165.44,0
4278110,14:51:00,14:51:00,1129,44,,,,14986.07,
4278110,14:53:06,14:53:06,9790,45,,,,15850.84,0
4278110,14:54:22,14:54:22,4593,46,,,,16332.25,0
4278110,14:55:47,14:55:47,2928,47,,,,16853.79,0
4278110,14:57:00,14:57:00,2691,48,,,,17306.59,
4278110,14:58:35,14:58:35,658,49,,,,18026.96,0
4278110,14:59:01,14:59:01,2870,50,,,,18209.7,0
4278110,14:59:41,14:59:41,2871,51,,,,18510.67,0
4278110,15:00:31,15:00:31,2872,52,,,,18805.3,0
4278110,15:00:58,15:00:58,2873,53,,,,18982.16,0
4278110,15:01:15,15:01:15,6649,54,,,,19113.78,0
4278110,15:02:11,15:02:11,2874,55,,,,19432.91,0
4278110,15:02:54,15:02:54,2875,56,,,,19723.2,0
4278110,15:03:22,15:03:22,2876,57,,,,19943.16,0
4278110,15:04:11,15:04:11,2877,58,,,,20270.34,0
4278110,15:04:48,15:04:48,2878,59,,,,20515.94,0
4278110,15:05:48,15:05:48,2879,60,,,,20903.48,0
4278110,15:07:09,15:07:09,1145,61,,,,21399.95,0
4278110,15:08:00,15:08:00,9526,62,,1,,21729.16,
4329020,06:05:00,06:05:00,10166,1,,,1,0,
4329020,06:05:37,06:05:37,9931,2,,,,485.86,0
4329020,06:06:05,06:06:05,5544,3,,,,773.19,0
4329020,06:07:20,06:07:20,5545,4,,,,1541.94,0
4329020,06:09:21,06:09:21,10685,5,,,,2952.96,0
4329020,06:10:35,06:10:35,10691,6,,,,3763.47,0
4329020,06:11:09,06:11:09,10689,7,,,,4001.96,0
4329020,06:12:07,06:12:07,10293,8,,,,4481.95,0
4329020,06:12:28,06:12:28,10684,9,,,,4715.98,0
4329020,06:13:00,06:13:00,8872,10,,,,5001.77,
4329020,06:13:36,06:13:36,7818,11,,,,5264.79,0
4329020,06:13:58,06:13:58,8796,12,,,,5415.18,0
4329020,06:15:10,06:15:10,10633,13,,,,5891.11,0
4329020,06:16:00,06:16:00,2759,14,,,,6208.11,0
4329020,06:17:23,06:17:23,5809,15,,,,6705.97,0
4329020,06:18:03,06:18:03,5810,16,,,,6940.12,0
4329020,06:18:51,06:18:51,5811,17,,,,7174.32,0
4329020,06:20:00,06:20:00,5812,18,,,,7588.36,
4329020,06:20:28,06:20:28,8919,19,,,,7868.2,0
4329020,06:21:00,06:21:00,8918,20,,,,8229.69,0
4329020,06:21:29,06:21:29,5825,21,,,,8579.09,0
4329020,06:22:00,06:22:00,5826,22,,,,8949.87,
4329020,06:22:32,06:22:32,8055,23,,,,9281.14,0
4329020,06:22:54,06:22:54,8802,24,,,,9495.47,0
4329020,06:23:34,06:23:34,10636,25,,,,9745.41,0
4329020,06:23:58,06:23:58,10638,26,,,,9954.35,0
4329020,06:24:20,06:24:20,10637,27,,,,10190.43,0
4329020,06:25:00,06:25:00,5751,28,,,,10486.83,0
4329020,06:25:42,06:25:42,5752,29,,,,10862.56,0
4329020,06:26:21,06:26:21,5753,30,,,,11214.19,0
4329020,06:26:36,06:26:36,5754,31,,,,11376.21,0
4329020,06:26:52,06:26:52,5755,32,,,,11538.05,0
4329020,06:27:18,06:27:18,5756,33,,,,11825.27,0
4329020,06:27:38,06:27:38,5757,34,,,,11972.18,0
4329020,06:27:58,06:27:58,5758,35,,,,12125.04,0
4329020,06:28:25,06:28:25,5759,36,,,,12309.42,0
4329020,06:29:00,06:29:00,5760,37,,,,12531.6,
4329020,06:29:39,06:29:39,2923,38,,,,12859.32,0
4329020,06:30:27,06:30:27,2791,39,,,,13188.13,0
4329020,06:30:58,06:30:58,2792,40,,,,13455.11,0
4329020,06:31:22,06:31:22,2793,41,,,,13636.89,0
4329020,06:31:44,06:31:44,2924,42,,,,13790.59,0
4329020,06:32:24,06:32:24,2925,43,,,,14165.44,0
4329020,06:34:00,06:34:00,1129,44,,,,14986.07,
4329020,06:36:27,06:36:27,9790,45,,,,15850.84,0
4329020,06:37:56,06:37:56,4593,46,,,,16332.25,0
4329020,06:39:35,06:39:35,2928,47,,,,16853.79,0
4329020,06:41:00,06:41:00,2691,48,,,,17306.59,
4329020,06:42:44,06:42:44,658,49,,,,18026.96,0
4329020,06:43:12,06:43:12,2870,50,,,,18209.7,0
4329020,06:43:55,06:43:55,2871,51,,,,18510.67,0
4329020,06:44:51,06:44:51,2872,52,,,,18805.3,0
4329020,06:45:19,06:45:19,2873,53,,,,18982.16,0
4329020,06:45:38,06:45:38,6649,54,,,,19113.78,0
4329020,06:46:39,06:46:39,2874,55,,,,19432.91,0
4329020,06:47:26,06:47:26,2875,56,,,,19723.2,0
4329020,06:47:57,06:47:57,2876,57,,,,19943.16,0
4329020,06:48:50,06:48:50,2877,58,,,,20270.34,0
4329020,06:49:31,06:49:31,2878,59,,,,20515.94,0
4329020,06:50:36,06:50:36,2879,60,,,,20903.48,0
4329020,06:52:04,06:52:04,1145,61,,,,21399.95,0
4329020,06:53:00,06:53:00,9526,62,,1,,21729.16,
4329030,06:05:00,06:05:00,10166,1,,,1,0,
4329030,06:05:37,06:05:37,9931,2,,,,485.86,0
4329030,06:06:05,06:06:05,5544,3,,,,773.19,0
4329030,06:07:20,06:07:20,5545,4,,,,1541.94,0
4329030,06:09:21,06:09:21,10685,5,,,,2952.96,0
4329030,06:10:35,06:10:35,10691,6,,,,3763.47,0
4329030,06:11:09,06:11:09,10689,7,,,,4001.96,0
4329030,06:12:07,06:12:07,10293,8,,,,4481.95,0
4329030,06:12:28,06:12:28,10684,9,,,,4715.98,0
4329030,06:13:00,06:13:00,8872,10,,,,5001.77,
4329030,06:13:36,06:13:36,7818,11,,,,5264.79,0
4329030,06:13:58,06:13:58,8796,12,,,,5415.18,0
4329030,06:15:10,06:15:10,10633,13,,,,5891.11,0
4329030,06:16:00,06:16:00,2759,14,,,,6208.11,0
4329030,06:17:23,06:17:23,5809,15,,,,6705.97,0
4329030,06:18:03,06:18:03,5810,16,,,,6940.12,0
4329030,06:18:51,06:18:51,5811,17,,,,7174.32,0
4329030,06:20:00,06:20:00,5812,18,,,,7588.36,
4329030,06:20:28,06:20:28,8919,19,,,,7868.2,0
4329030,06:21:00,06:21:00,8918,20,,,,8229.69,0
4329030,06:21:29,06:21:29,5825,21,,,,8579.09,0
4329030,06:22:00,06:22:00,5826,22,,,,8949.87,
4329030,06:22:32,06:22:32,8055,23,,,,9281.14,0
4329030,06:22:54,06:22:54,8802,24,,,,9495.47,0
4329030,06:23:34,06:23:34,10636,25,,,,9745.41,0
4329030,06:23:58,06:23:58,10638,26,,,,9954.35,0
4329030,06:24:20,06:24:20,10637,27,,,,10190.43,0
4329030,06:25:00,06:25:00,5751,28,,,,10486.83,0
4329030,06:25:42,06:25:42,5752,29,,,,10862.56,0
4329030,06:26:21,06:26:21,5753,30,,,,11214.19,0
4329030,06:26:36,06:26:36,5754,31,,,,11376.21,0
4329030,06:26:52,06:26:52,5755,32,,,,11538.05,0
4329030,06:27:18,06:27:18,5756,33,,,,11825.27,0
4329030,06:27:38,06:27:38,5757,34,,,,11972.18,0
4329030,06:27:58,06:27:58,5758,35,,,,12125.04,0
4329030,06:28:25,06:28:25,5759,36,,,,12309.42,0
4329030,06:29:00,06:29:00,5760,37,,,,12531.6,
4329030,06:29:39,06:29:39,2923,38,,,,12859.32,0
4329030,06:30:27,06:30:27,2791,39,,,,13188.13,0
4329030,06:30:58,06:30:58,2792,40,,,,13455.11,0
4329030,06:31:22,06:31:22,2793,41,,,,13636.89,0
4329030,06:31:44,06:31:44,2924,42,,,,13790.59,0
4329030,06:32:24,06:32:24,2925,43,,,,14165.44,0
4329030,06:34:00,06:34:00,1129,44,,,,14986.07,
4329030,06:36:27,06:36:27,9790,45,,,,15850.84,0
4329030,06:37:56,06:37:56,4593,46,,,,16332.25,0
4329030,06:39:35,06:39:35,2928,47,,,,16853.79,0
4329030,06:41:00,06:41:00,2691,48,,,,17306.59,
4329030,06:42:44,06:42:44,658,49,,,,18026.96,0
4329030,06:43:12,06:43:12,2870,50,,,,18209.7,0
4329030,06:43:55,06:43:55,2871,51,,,,18510.67,0
4329030,06:44:51,06:44:51,2872,52,,,,18805.3,0
4329030,06:45:19,06:45:19,2873,53,,,,18982.16,0
4329030,06:45:38,06:45:38,6649,54,,,,19113.78,0
4329030,06:46:39,06:46:39,2874,55,,,,19432.91,0
4329030,06:47:26,06:47:26,2875,56,,,,19723.2,0
4329030,06:47:57,06:47:57,2876,57,,,,19943.16,0
4329030,06:48:50,06:48:50,2877,58,,,,20270.34,0
4329030,06:49:31,06:49:31,2878,59,,,,20515.94,0
4329030,06:50:36,06:50:36,2879,60,,,,20903.48,0
4329030,06:52:04,06:52:04,1145,61,,,,21399.95,0
4329030,06:53:00,06:53:00,9526,62,,1,,21729.16,
4329040,06:05:00,06:05:00,10166,1,,,1,0,
4329040,06:05:37,06:05:37,9931,2,,,,485.86,0
4329040,06:06:05,06:06:05,5544,3,,,,773.19,0
4329040,06:07:20,06:07:20,5545,4,,,,1541.94,0
4329040,06:09:21,06:09:21,10685,5,,,,2952.96,0
4329040,06:10:35,06:10:35,10691,6,,,,3763.47,0
4329040,06:11:09,06:11:09,10689,7,,,,4001.96,0
4329040,06:12:07,06:12:07,10293,8,,,,4481.95,0
4329040,06:12:28,06:12:28,10684,9,,,,4715.98,0
4329040,06:13:00,06:13:00,8872,10,,,,5001.77,
4329040,06:13:36,06:13:36,7818,11,,,,5264.79,0
4329040,06:13:58,06:13:58,8796,12,,,,5415.18,0
4329040,06:15:10,06:15:10,10633,13,,,,5891.11,0
4329040,06:16:00,06:16:00,2759,14,,,,6208.11,0
4329040,06:17:23,06:17:23,5809,15,,,,6705.97,0
4329040,06:18:03,06:18:03,5810,16,,,,6940.12,0
4329040,06:18:51,06:18:51,5811,17,,,,7174.32,0
4329040,06:20:00,06:20:00,5812,18,,,,7588.36,
4329040,06:20:28,06:20:28,8919,19,,,,7868.2,0
4329040,06:21:00,06:21:00,8918,20,,,,8229.69,0
4329040,06:21:29,06:21:29,5825,21,,,,8579.09,0
4329040,06:22:00,06:22:00,5826,22,,,,8949.87,
4329040,06:22:32,06:22:32,8055,23,,,,9281.14,0
4329040,06:22:54,06:22:54,8802,24,,,,9495.47,0
4329040,06:23:34,06:23:34,10636,25,,,,9745.41,0
4329040,06:23:58,06:23:58,10638,26,,,,9954.35,0
4329040,06:24:20,06:24:20,10637,27,,,,10190.43,0
4329040,06:25:00,06:25:00,5751,28,,,,10486.83,0
4329040,06:25:42,06:25:42,5752,29,,,,10862.56,0
4329040,06:26:21,06:26:21,5753,30,,,,11214.19,0
4329040,06:26:36,06:26:36,5754,31,,,,11376.21,0
4329040,06:26:52,06:26:52,5755,32,,,,11538.05,0
4329040,06:27:18,06:27:18,5756,33,,,,11825.27,0
4329040,06:27:38,06:27:38,5757,34,,,,11972.18,0
4329040,06:27:58,06:27:58,5758,35,,,,12125.04,0
4329040,06:28:25,06:28:25,5759,36,,,,12309.42,0
4329040,06:29:00,06:29:00,5760,37,,,,12531.6,
4329040,06:29:39,06:29:39,2923,38,,,,12859.32,0
4329040,06:30:27,06:30:27,2791,39,,,,13188.13,0
4329040,06:30:58,06:30:58,2792,40,,,,13455.11,0
4329040,06:31:22,06:31:22,2793,41,,,,13636.89,0
4329040,06:31:44,06:31:44,2924,42,,,,13790.59,0
4329040,06:32:24,06:32:24,2925,43,,,,14165.44,0
4329040,06:34:00,06:34:00,1129,44,,,,14986.07,
4329040,06:36:27,06:36:27,9790,45,,,,15850.84,0
4329040,06:37:56,06:37:56,4593,46,,,,16332.25,0
4329040,06:39:35,06:39:35,2928,47,,,,16853.79,0
4329040,06:41:00,06:41:00,2691,48,,,,17306.59,
4329040,06:42:44,06:42:44,658,49,,,,18026.96,0
4329040,06:43:12,06:43:12,2870,50,,,,18209.7,0
4329040,06:43:55,06:43:55,2871,51,,,,18510.67,0
4329040,06:44:51,06:44:51,2872,52,,,,18805.3,0
4329040,06:45:19,06:45:19,2873,53,,,,18982.16,0
4329040,06:45:38,06:45:38,6649,54,,,,19113.78,0
4329040,06:46:39,06:46:39,2874,55,,,,19432.91,0
4329040,06:47:26,06:47:26,2875,56,,,,19723.2,0
4329040,06:47:57,06:47:57,2876,57,,,,19943.16,0
4329040,06:48:50,06:48:50,2877,58,,,,20270.34,0
4329040,06:49:31,06:49:31,2878,59,,,,20515.94,0
4329040,06:50:36,06:50:36,2879,60,,,,20903.48,0
4329040,06:52:04,06:52:04,1145,61,,,,21399.95,0
4329040,06:53:00,06:53:00,9526,62,,1,,21729.16,
4329050,06:05:00,06:05:00,10166,1,,,1,0,
4329050,06:05:37,06:05:37,9931,2,,,,485.86,0
4329050,06:06:05,06:06:05,5544,3,,,,773.19,0
4329050,06:07:20,06:07:20,5545,4,,,,1541.94,0
4329050,06:09:21,06:09:21,10685,5,,,,2952.96,0
4329050,06:10:35,06:10:35,10691,6,,,,3763.47,0
4329050,06:11:09,06:11:09,10689,7,,,,4001.96,0
4329050,06:12:07,06:12:07,10293,8,,,,4481.95,0
4329050,06:12:28,06:12:28,10684,9,,,,4715.98,0
4329050,06:13:00,06:13:00,8872,10,,,,5001.77,
4329050,06:13:36,06:13:36,7818,11,,,,5264.79,0
4329050,06:13:58,06:13:58,8796,12,,,,5415.18,0
4329050,06:15:10,06:15:10,10633,13,,,,5891.11,0
4329050,06:16:00,06:16:00,2759,14,,,,6208.11,0
4329050,06:17:23,06:17:23,5809,15,,,,6705.97,0
4329050,06:18:03,06:18:03,5810,16,,,,6940.12,0
4329050,06:18:51,06:18:51,5811,17,,,,7174.32,0
4329050,06:20:00,06:20:00,5812,18,,,,7588.36,
4329050,06:20:28,06:20:28,8919,19,,,,7868.2,0
4329050,06:21:00,06:21:00,8918,20,,,,8229.69,0
4329050,06:21:29,06:21:29,5825,21,,,,8579.09,0
4329050,06:22:00,06:22:00,5826,22,,,,8949.87,
4329050,06:22:32,06:22:32,8055,23,,,,9281.14,0
4329050,06:22:54,06:22:54,8802,24,,,,9495.47,0
4329050,06:23:34,06:23:34,10636,25,,,,9745.41,0
4329050,06:23:58,06:23:58,10638,26,,,,9954.35,0
4329050,06:24:20,06:24:20,10637,27,,,,10190.43,0
4329050,06:25:00,06:25:00,5751,28,,,,10486.83,0
4329050,06:25:42,06:25:42,5752,29,,,,10862.56,0
4329050,06:26:21,06:26:21,5753,30,,,,11214.19,0
4329050,06:26:36,06:26:36,5754,31,,,,11376.21,0
4329050,06:26:52,06:26:52,5755,32,,,,11538.05,0
4329050,06:27:18,06:27:18,5756,33,,,,11825.27,0
4329050,06:27:38,06:27:38,5757,34,,,,11972.18,0
4329050,06:27:58,06:27:58,5758,35,,,,12125.04,0
4329050,06:28:25,06:28:25,5759,36,,,,12309.42,0
4329050,06:29:00,06:29:00,5760,37,,,,12531.6,
4329050,06:29:39,06:29:39,2923,38,,,,12859.32,0
4329050,06:30:27,06:30:27,2791,39,,,,13188.13,0
4329050,06:30:58,06:30:58,2792,40,,,,13455.11,0
4329050,06:31:22,06:31:22,2793,41,,,,13636.89,0
4329050,06:31:44,06:31:44,2924,42,,,,13790.59,0
4329050,06:32:24,06:32:24,2925,43,,,,14165.44,0
4329050,06:34:00,06:34:00,1129,44,,,,14986.07,
4329050,06:36:27,06:36:27,9790,45,,,,15850.84,0
4329050,06:37:56,06:37:56,4593,46,,,,16332.25,0
4329050,06:39:35,06:39:35,2928,47,,,,16853.79,0
4329050,06:41:00,06:41:00,2691,48,,,,17306.59,
4329050,06:42:44,06:42:44,658,49,,,,18026.96,0
4329050,06:43:12,06:43:12,2870,50,,,,18209.7,0
4329050,06:43:55,06:43:55,2871,51,,,,18510.67,0
4329050,06:44:51,06:44:51,2872,52,,,,18805.3,0
4329050,06:45:19,06:45:19,2873,53,,,,18982.16,0
4329050,06:45:38,06:45:38,6649,54,,,,19113.78,0
4329050,06:46:39,06:46:39,2874,55,,,,19432.91,0
4329050,06:47:26,06:47:26,2875,56,,,,19723.2,0
4329050,06:47:57,06:47:57,2876,57,,,,19943.16,0
4329050,06:48:50,06:48:50,2877,58,,,,20270.34,0
4329050,06:49:31,06:49:31,2878,59,,,,20515.94,0
4329050,06:50:36,06:50:36,2879,60,,,,20903.48,0
4329050,06:52:04,06:52:04,1145,61,,,,21399.95,0
4329050,06:53:00,06:53:00,9526,62,,1,,21729.16,
4329060,06:05:00,06:05:00,10166,1,,,1,0,
4329060,06:05:37,06:05:37,9931,2,,,,485.86,0
4329060,06:06:05,06:06:05,5544,3,,,,773.19,0
4329060,06:07:20,06:07:20,5545,4,,,,1541.94,0
4329060,06:09:21,06:09:21,10685,5,,,,2952.96,0
4329060,06:10:35,06:10:35,10691,6,,,,3763.47,0
4329060,06:11:09,06:11:09,10689,7,,,,4001.96,0
4329060,06:12:07,06:12:07,10293,8,,,,4481.95,0
4329060,06:12:28,06:12:28,10684,9,,,,4715.98,0
4329060,06:13:00,06:13:00,8872,10,,,,5001.77,
4329060,06:13:36,06:13:36,7818,11,,,,5264.79,0
4329060,06:13:58,06:13:58,8796,12,,,,5415.18,0
4329060,06:15:10,06:15:10,10633,13,,,,5891.11,0
4329060,06:16:00,06:16:00,2759,14,,,,6208.11,0
4329060,06:17:23,06:17:23,5809,15,,,,6705.97,0
4329060,06:18:03,06:18:03,5810,16,,,,6940.12,0
4329060,06:18:51,06:18:51,5811,17,,,,7174.32,0
4329060,06:20:00,06:20:00,5812,18,,,,7588.36,
4329060,06:20:28,06:20:28,8919,19,,,,7868.2,0
4329060,06:21:00,06:21:00,8918,20,,,,8229.69,0
4329060,06:21:29,06:21:29,5825,21,,,,8579.09,0
4329060,06:22:00,06:22:00,5826,22,,,,8949.87,
4329060,06:22:32,06:22:32,8055,23,,,,9281.14,0
4329060,06:22:54,06:22:54,8802,24,,,,9495.47,0
4329060,06:23:34,06:23:34,10636,25,,,,9745.41,0
4329060,06:23:58,06:23:58,10638,26,,,,9954.35,0
4329060,06:24:20,06:24:20,10637,27,,,,10190.43,0
4329060,06:25:00,06:25:00,5751,28,,,,10486.83,0
4329060,06:25:42,06:25:42,5752,29,,,,10862.56,0
4329060,06:26:21,06:26:21,5753,30,,,,11214.19,0
4329060,06:26:36,06:26:36,5754,31,,,,11376.21,0
4329060,06:26:52,06:26:52,5755,32,,,,11538.05,0
4329060,06:27:18,06:27:18,5756,33,,,,11825.27,0
4329060,06:27:38,06:27:38,5757,34,,,,11972.18,0
4329060,06:27:58,06:27:58,5758,35,,,,12125.04,0
4329060,06:28:25,06:28:25,5759,36,,,,12309.42,0
4329060,06:29:00,06:29:00,5760,37,,,,12531.6,
4329060,06:29:39,06:29:39,2923,38,,,,12859.32,0
4329060,06:30:27,06:30:27,2791,39,,,,13188.13,0
4329060,06:30:58,06:30:58,2792,40,,,,13455.11,0
4329060,06:31:22,06:31:22,2793,41,,,,13636.89,0
4329060,06:31:44,06:31:44,2924,42,,,,13790.59,0
4329060,06:32:24,06:32:24,2925,43,,,,14165.44,0
4329060,06:34:00,06:34:00,1129,44,,,,14986.07,
4329060,06:36:27,06:36:27,9790,45,,,,15850.84,0
4329060,06:37:56,06:37:56,4593,46,,,,16332.25,0
4329060,06:39:35,06:39:35,2928,47,,,,16853.79,0
4329060,06:41:00,06:41:00,2691,48,,,,17306.59,
4329060,06:42:44,06:42:44,658,49,,,,18026.96,0
4329060,06:43:12,06:43:12,2870,50,,,,18209.7,0
4329060,06:43:55,06:43:55,2871,51,,,,18510.67,0
4329060,06:44:51,06:44:51,2872,52,,,,18805.3,0
4329060,06:45:19,06:45:19,2873,53,,,,18982.16,0
4329060,06:45:38,06:45:38,6649,54,,,,19113.78,0
4329060,06:46:39,06:46:39,2874,55,,,,19432.91,0
4329060,06:47:26,06:47:26,2875,56,,,,19723.2,0
4329060,06:47:57,06:47:57,2876,57,,,,19943.16,0
4329060,06:48:50,06:48:50,2877,58,,,,20270.34,0
4329060,06:49:31,06:49:31,2878,59,,,,20515.94,0
4329060,06:50:36,06:50:36,2879,60,,,,20903.48,0
4329060,06:52:04,06:52:04,1145,61,,,,21399.95,0
4329060,06:53:00,06:53:00,9526,62,,1,,21729.16,
4447070,15:55:00,15:55:00,10166,1,,,1,0,
4447070,15:55:37,15:55:37,9931,2,,,,485.86,0
4447070,15:56:05,15:56:05,5544,3,,,,773.19,0
4447070,15:57:20,15:57:20,5545,4,,,,1541.94,0
4447070,15:59:21,15:59:21,10685,5,,,,2952.96,0
4447070,16:00:35,16:00:35,10691,6,,,,3763.47,0
4447070,16:01:09,16:01:09,10689,7,,,,4001.96,0
4447070,16:02:07,16:02:07,10293,8,,,,4481.95,0
4447070,16:02:28,16:02:28,10684,9,,,,4715.98,0
4447070,16:03:00,16:03:00,8872,10,,,,5001.77,
4447070,16:03:25,16:03:25,7818,11,,,,5264.79,0
4447070,16:03:41,16:03:41,8796,12,,,,5415.18,0
4447070,16:04:33,16:04:33,10633,13,,,,5891.11,0
4447070,16:05:09,16:05:09,2759,14,,,,6208.11,0
4447070,16:06:08,16:06:08,5809,15,,,,6705.97,0
4447070,16:06:36,16:06:36,5810,16,,,,6940.12,0
4447070,16:07:11,16:07:11,5811,17,,,,7174.32,0
4447070,16:08:00,16:08:00,5812,18,,,,7588.36,
4447070,16:09:11,16:09:11,8919,19,,,,7868.2,0
4447070,16:10:30,16:10:30,8918,20,,,,8229.69,0
4447070,16:11:43,16:11:43,5825,21,,,,8579.09,0
4447070,16:13:00,16:13:00,5826,22,,,,8949.87,
4447070,16:13:27,16:13:27,8055,23,,,,9281.14,0
4447070,16:13:46,16:13:46,8802,24,,,,9495.47,0
4447070,16:14:21,16:14:21,10636,25,,,,9745.41,0
4447070,16:14:41,16:14:41,10638,26,,,,9954.35,0
4447070,16:15:00,16:15:00,10637,27,,,,10190.43,0
4447070,16:15:34,16:15:34,5751,28,,,,10486.83,0
4447070,16:16:10,16:16:10,5752,29,,,,10862.56,0
4447070,16:16:44,16:16:44,5753,30,,,,11214.19,0
4447070,16:16:56,16:16:56,5754,31,,,,11376.21,0
4447070,16:17:10,16:17:10,5755,32,,,,11538.05,0
4447070,16:17:32,16:17:32,5756,33,,,,11825.27,0
4447070,16:17:50,16:17:50,5757,34,,,,11972.18,0
4447070,16:18:07,16:18:07,5758,35,,,,12125.04,0
4447070,16:18:30,16:18:30,5759,36,,,,12309.42,0
4447070,16:19:00,16:19:00,5760,37,,,,12531.6,
4447070,16:19:39,16:19:39,2923,38,,,,12859.32,0
4447070,16:20:27,16:20:27,2791,39,,,,13188.13,0
4447070,16:20:58,16:20:58,2792,40,,,,13455.11,0
4447070,16:21:22,16:21:22,2793,41,,,,13636.89,0
4447070,16:21:44,16:21:44,2924,42,,,,13790.59,0
4447070,16:22:24,16:22:24,2925,43,,,,14165.44,0
4447070,16:24:00,16:24:00,1129,44,,,,14986.07,
4447070,16:26:06,16:26:06,9790,45,,,,15850.84,0
4447070,16:27:22,16:27:22,4593,46,,,,16332.25,0
4447070,16:28:47,16:28:47,2928,47,,,,16853.79,0
4447070,16:30:00,16:30:00,2691,48,,,,17306.59,
4447070,16:31:35,16:31:35,658,49,,,,18026.96,0
4447070,16:32:01,16:32:01,2870,50,,,,18209.7,0
4447070,16:32:41,16:32:41,2871,51,,,,18510.67,0
4447070,16:33:31,16:33:31,2872,52,,,,18805.3,0
4447070,16:33:58,16:33:58,2873,53,,,,18982.16,0
4447070,16:34:15,16:34:15,6649,54,,,,19113.78,0
4447070,16:35:11,16:35:11,2874,55,,,,19432.91,0
4447070,16:35:54,16:35:54,2875,56,,,,19723.2,0
4447070,16:36:22,16:36:22,2876,57,,,,19943.16,0
4447070,16:37:11,16:37:11,2877,58,,,,20270.34,0
4447070,16:37:48,16:37:48,2878,59,,,,20515.94,0
4447070,16:38:48,16:38:48,2879,60,,,,20903.48,0
4447070,16:40:09,16:40:09,1145,61,,,,21399.95,0
4447070,16:41:00,16:41:00,9526,62,,1,,21729.16,
4447090,15:55:00,15:55:00,10166,1,,,1,0,
4447090,15:55:37,15:55:37,9931,2,,,,485.86,0
4447090,15:56:05,15:56:05,5544,3,,,,773.19,0
4447090,15:57:20,15:57:20,5545,4,,,,1541.94,0
4447090,15:59:21,15:59:21,10685,5,,,,2952.96,0
4447090,16:00:35,16:00:35,10691,6,,,,3763.47,0
4447090,16:01:09,16:01:09,10689,7,,,,4001.96,0
4447090,16:02:07,16:02:07,10293,8,,,,4481.95,0
4447090,16:02:28,16:02:28,10684,9,,,,4715.98,0
4447090,16:03:00,16:03:00,8872,10,,,,5001.77,
4447090,16:03:25,16:03:25,7818,11,,,,5264.79,0
4447090,16:03:41,16:03:41,8796,12,,,,5415.18,0
4447090,16:04:33,16:04:33,10633,13,,,,5891.11,0
4447090,16:05:09,16:05:09,2759,14,,,,6208.11,0
4447090,16:06:08,16:06:08,5809,15,,,,6705.97,0
4447090,16:06:36,16:06:36,5810,16,,,,6940.12,0
4447090,16:07:11,16:07:11,5811,17,,,,7174.32,0
4447090,16:08:00,16:08:00,5812,18,,,,7588.36,
4447090,16:09:11,16:09:11,8919,19,,,,7868.2,0
4447090,16:10:30,16:10:30,8918,20,,,,8229.69,0
4447090,16:11:43,16:11:43,5825,21,,,,8579.09,0
4447090,16:13:00,16:13:00,5826,22,,,,8949.87,
4447090,16:13:27,16:13:27,8055,23,,,,9281.14,0
4447090,16:13:46,16:13:46,8802,24,,,,9495.47,0
4447090,16:14:21,16:14:21,10636,25,,,,9745.41,0
4447090,16:14:41,16:14:41,10638,26,,,,9954.35,0
4447090,16:15:00,16:15:00,10637,27,,,,10190.43,0
4447090,16:15:34,16:15:34,5751,28,,,,10486.83,0
4447090,16:16:10,16:16:10,5752,29,,,,10862.56,0
4447090,16:16:44,16:16:44,5753,30,,,,11214.19,0
4447090,16:16:56,16:16:56,5754,31,,,,11376.21,0
4447090,16:17:10,16:17:10,5755,32,,,,11538.05,0
4447090,16:17:32,16:17:32,5756,33,,,,11825.27,0
4447090,16:17:50,16:17:50,5757,34,,,,11972.18,0
4447090,16:18:07,16:18:07,5758,35,,,,12125.04,0
4447090,16:18:30,16:18:30,5759,36,,,,12309.42,0
4447090,16:19:00,16:19:00,5760,37,,,,12531.6,
4447090,16:19:39,16:19:39,2923,38,,,,12859.32,0
4447090,16:20:27,16:20:27,2791,39,,,,13188.13,0
4447090,16:20:58,16:20:58,2792,40,,,,13455.11,0
4447090,16:21:22,16:21:22,2793,41,,,,13636.89,0
4447090,16:21:44,16:21:44,2924,42,,,,13790.59,0
4447090,16:22:24,16:22:24,2925,43,,,,14165.44,0
4447090,16:24:00,16:24:00,1129,44,,,,14986.07,
4447090,16:26:06,16:26:06,9790,45,,,,15850.84,0
4447090,16:27:22,16:27:22,4593,46,,,,16332.25,0
4447090,16:28:47,16:28:47,2928,47,,,,16853.79,0
4447090,16:30:00,16:30:00,2691,48,,,,17306.59,
4447090,16:31:35,16:31:35,658,49,,,,18026.96,0
4447090,16:32:01,16:32:01,2870,50,,,,18209.7,0
4447090,16:32:41,16:32:41,2871,51,,,,18510.67,0
4447090,16:33:31,16:33:31,2872,52,,,,18805.3,0
4447090,16:33:58,16:33:58,2873,53,,,,18982.16,0
4447090,16:34:15,16:34:15,6649,54,,,,19113.78,0
4447090,16:35:11,16:35:11,2874,55,,,,19432.91,0
4447090,16:35:54,16:35:54,2875,56,,,,19723.2,0
4447090,16:36:22,16:36:22,2876,57,,,,19943.16,0
4447090,16:37:11,16:37:11,2877,58,,,,20270.34,0
4447090,16:37:48,16:37:48,2878,59,,,,20515.94,0
4447090,16:38:48,16:38:48,2879,60,,,,20903.48,0
4447090,16:40:09,16:40:09,1145,61,,,,21399.95,0
4447090,16:41:00,16:41:00,9526,62,,1,,21729.16,
4582020,10:05:00,10:05:00,10166,1,,,1,0,
4582020,10:05:37,10:05:37,9931,2,,,,485.86,0
4582020,10:06:05,10:06:05,5544,3,,,,773.19,0
4582020,10:07:20,10:07:20,5545,4,,,,1541.94,0
4582020,10:09:21,10:09:21,10685,5,,,,2952.96,0
4582020,10:10:35,10:10:35,10691,6,,,,3763.47,0
4582020,10:11:09,10:11:09,10689,7,,,,4001.96,0
4582020,10:12:07,10:12:07,10293,8,,,,4481.95,0
4582020,10:12:28,10:12:28,10684,9,,,,4715.98,0
4582020,10:13:00,10:13:00,8872,10,,,,5001.77,
4582020,10:13:36,10:13:36,7818,11,,,,5264.79,0
4582020,10:13:58,10:13:58,8796,12,,,,5415.18,0
4582020,10:15:10,10:15:10,10633,13,,,,5891.11,0
4582020,10:16:00,10:16:00,2759,14,,,,6208.11,0
4582020,10:17:23,10:17:23,5809,15,,,,6705.97,0
4582020,10:18:03,10:18:03,5810,16,,,,6940.12,0
4582020,10:18:51,10:18:51,5811,17,,,,7174.32,0
4582020,10:20:00,10:20:00,5812,18,,,,7588.36,
4582020,10:20:28,10:20:28,8919,19,,,,7868.2,0
4582020,10:21:00,10:21:00,8918,20,,,,8229.69,0
4582020,10:21:29,10:21:29,5825,21,,,,8579.09,0
4582020,10:22:00,10:22:00,5826,22,,,,8949.87,
4582020,10:22:27,10:22:27,8055,23,,,,9281.14,0
4582020,10:22:46,10:22:46,8802,24,,,,9495.47,0
4582020,10:23:21,10:23:21,10636,25,,,,9745.41,0
4582020,10:23:41,10:23:41,10638,26,,,,9954.35,0
4582020,10:24:00,10:24:00,10637,27,,,,10190.43,0
4582020,10:24:34,10:24:34,5751,28,,,,10486.83,0
4582020,10:25:10,10:25:10,5752,29,,,,10862.56,0
4582020,10:25:44,10:25:44,5753,30,,,,11214.19,0
4582020,10:25:56,10:25:56,5754,31,,,,11376.21,0
4582020,10:26:10,10:26:10,5755,32,,,,11538.05,0
4582020,10:26:32,10:26:32,5756,33,,,,11825.27,0
4582020,10:26:50,10:26:50,5757,34,,,,11972.18,0
4582020,10:27:07,10:27:07,5758,35,,,,12125.04,0
4582020,10:27:30,10:27:30,5759,36,,,,12309.42,0
4582020,10:28:00,10:28:00,5760,37,,,,12531.6,
4582020,10:28:39,10:28:39,2923,38,,,,12859.32,0
4582020,10:29:27,10:29:27,2791,39,,,,13188.13,0
4582020,10:29:58,10:29:58,2792,40,,,,13455.11,0
4582020,10:30:22,10:30:22,2793,41,,,,13636.89,0
4582020,10:30:44,10:30:44,2924,42,,,,13790.59,0
4582020,10:31:24,10:31:24,2925,43,,,,14165.44,0
4582020,10:33:00,10:33:00,1129,44,,,,14986.07,
4582020,10:35:27,10:35:27,9790,45,,,,15850.84,0
4582020,10:36:56,10:36:56,4593,46,,,,16332.25,0
4582020,10:38:35,10:38:35,2928,47,,,,16853.79,0
4582020,10:40:00,10:40:00,2691,48,,,,17306.59,
4582020,10:41:35,10:41:35,658,49,,,,18026.96,0
4582020,10:42:01,10:42:01,2870,50,,,,18209.7,0
4582020,10:42:41,10:42:41,2871,51,,,,18510.67,0
4582020,10:43:31,10:43:31,2872,52,,,,18805.3,0
4582020,10:43:58,10:43:58,2873,53,,,,18982.16,0
4582020,10:44:15,10:44:15,6649,54,,,,19113.78,0
4582020,10:45:11,10:45:11,2874,55,,,,19432.91,0
4582020,10:45:54,10:45:54,2875,56,,,,19723.2,0
4582020,10:46:22,10:46:22,2876,57,,,,19943.16,0
4582020,10:47:11,10:47:11,2877,58,,,,20270.34,0
4582020,10:47:48,10:47:48,2878,59,,,,20515.94,0
4582020,10:48:48,10:48:48,2879,60,,,,20903.48,0
4582020,10:50:09,10:50:09,1145,61,,,,21399.95,0
4582020,10:51:00,10:51:00,9526,62,,1,,21729.16,
4582030,10:05:00,10:05:00,10166,1,,,1,0,
4582030,10:05:37,10:05:37,9931,2,,,,485.86,0
4582030,10:06:05,10:06:05,5544,3,,,,773.19,0
4582030,10:07:20,10:07:20,5545,4,,,,1541.94,0
4582030,10:09:21,10:09:21,10685,5,,,,2952.96,0
4582030,10:10:35,10:10:35,10691,6,,,,3763.47,0
4582030,10:11:09,10:11:09,10689,7,,,,4001.96,0
4582030,10:12:07,10:12:07,10293,8,,,,4481.95,0
4582030,10:12:28,10:12:28,10684,9,,,,4715.98,0
4582030,10:13:00,10:13:00,8872,10,,,,5001.77,
4582030,10:13:36,10:13:36,7818,11,,,,5264.79,0
4582030,10:13:58,10:13:58,8796,12,,,,5415.18,0
4582030,10:15:10,10:15:10,10633,13,,,,5891.11,0
4582030,10:16:00,10:16:00,2759,14,,,,6208.11,0
4582030,10:17:23,10:17:23,5809,15,,,,6705.97,0
4582030,10:18:03,10:18:03,5810,16,,,,6940.12,0
4582030,10:18:51,10:18:51,5811,17,,,,7174.32,0
4582030,10:20:00,10:20:00,5812,18,,,,7588.36,
4582030,10:20:28,10:20:28,8919,19,,,,7868.2,0
4582030,10:21:00,10:21:00,8918,20,,,,8229.69,0
4582030,10:21:29,10:21:29,5825,21,,,,8579.09,0
4582030,10:22:00,10:22:00,5826,22,,,,8949.87,
4582030,10:22:27,10:22:27,8055,23,,,,9281.14,0
4582030,10:22:46,10:22:46,8802,24,,,,9495.47,0
4582030,10:23:21,10:23:21,10636,25,,,,9745.41,0
4582030,10:23:41,10:23:41,10638,26,,,,9954.35,0
4582030,10:24:00,10:24:00,10637,27,,,,10190.43,0
4582030,10:24:34,10:24:34,5751,28,,,,10486.83,0
4582030,10:25:10,10:25:10,5752,29,,,,10862.56,0
4582030,10:25:44,10:25:44,5753,30,,,,11214.19,0
4582030,10:25:56,10:25:56,5754,31,,,,11376.21,0
4582030,10:26:10,10:26:10,5755,32,,,,11538.05,0
4582030,10:26:32,10:26:32,5756,33,,,,11825.27,0
4582030,10:26:50,10:26:50,5757,34,,,,11972.18,0
4582030,10:27:07,10:27:07,5758,35,,,,12125.04,0
4582030,10:27:30,10:27:30,5759,36,,,,12309.42,0
4582030,10:28:00,10:28:00,5760,37,,,,12531.6,
4582030,10:28:39,10:28:39,2923,38,,,,12859.32,0
4582030,10:29:27,10:29:27,2791,39,,,,13188.13,0
4582030,10:29:58,10:29:58,2792,40,,,,13455.11,0
4582030,10:30:22,10:30:22,2793,41,,,,13636.89,0
4582030,10:30:44,10:30:44,2924,42,,,,13790.59,0
4582030,10:31:24,10:31:24,2925,43,,,,14165.44,0
4582030,10:33:00,10:33:00,1129,44,,,,14986.07,
4582030,10:35:27,10:35:27,9790,45,,,,15850.84,0
4582030,10:36:56,10:36:56,4593,46,,,,16332.25,0
4582030,10:38:35,10:38:35,2928,47,,,,16853.79,0
4582030,10:40:00,10:40:00,2691,48,,,,17306.59,
4582030,10:41:35,10:41:35,658,49,,,,18026.96,0
4582030,10:42:01,10:42:01,2870,50,,,,18209.7,0
4582030,10:42:41,10:42:41,2871,51,,,,18510.67,0
4582030,10:43:31,10:43:31,2872,52,,,,18805.3,0
4582030,10:43:58,10:43:58,2873,53,,,,18982.16,0
4582030,10:44:15,10:44:15,6649,54,,,,19113.78,0
4582030,10:45:11,10:45:11,2874,55,,,,19432.91,0
4582030,10:45:54,10:45:54,2875,56,,,,19723.2,0
4582030,10:46:22,10:46:22,2876,57,,,,19943.16,0
4582030,10:47:11,10:47:11,2877,58,,,,20270.34,0
4582030,10:47:48,10:47:48,2878,59,,,,20515.94,0
4582030,10:48:48,10:48:48,2879,60,,,,20903.48,0
4582030,10:50:09,10:50:09,1145,61,,,,21399.95,0
4582030,10:51:00,10:51:00,9526,62,,1,,21729.16,
4582040,10:05:00,10:05:00,10166,1,,,1,0,
4582040,10:05:37,10:05:37,9931,2,,,,485.86,0
4582040,10:06:05,10:06:05,5544,3,,,,773.19,0
4582040,10:07:20,10:07:20,5545,4,,,,1541.94,0
4582040,10:09:21,10:09:21,10685,5,,,,2952.96,0
4582040,10:10:35,10:10:35,10691,6,,,,3763.47,0
4582040,10:11:09,10:11:09,10689,7,,,,4001.96,0
4582040,10:12:07,10:12:07,10293,8,,,,4481.95,0
4582040,10:12:28,10:12:28,10684,9,,,,4715.98,0
4582040,10:13:00,10:13:00,8872,10,,,,5001.77,
4582040,10:13:36,10:13:36,7818,11,,,,5264.79,0
4582040,10:13:58,10:13:58,8796,12,,,,5415.18,0
4582040,10:15:10,10:15:10,10633,13,,,,5891.11,0
4582040,10:16:00,10:16:00,2759,14,,,,6208.11,0
4582040,10:17:23,10:17:23,5809,15,,,,6705.97,0
4582040,10:18:03,10:18:03,5810,16,,,,6940.12,0
4582040,10:18:51,10:18:51,5811,17,,,,7174.32,0
4582040,10:20:00,10:20:00,5812,18,,,,7588.36,
4582040,10:20:28,10:20:28,8919,19,,,,7868.2,0
4582040,10:21:00,10:21:00,8918,20,,,,8229.69,0
4582040,10:21:29,10:21:29,5825,21,,,,8579.09,0
4582040,10:22:00,10:22:00,5826,22,,,,8949.87,
4582040,10:22:27,10:22:27,8055,23,,,,9281.14,0
4582040,10:22:46,10:22:46,8802,24,,,,9495.47,0
4582040,10:23:21,10:23:21,10636,25,,,,9745.41,0
4582040,10:23:41,10:23:41,10638,26,,,,9954.35,0
4582040,10:24:00,10:24:00,10637,27,,,,10190.43,0
4582040,10:24:34,10:24:34,5751,28,,,,10486.83,0
4582040,10:25:10,10:25:10,5752,29,,,,10862.56,0
4582040,10:25:44,10:25:44,5753,30,,,,11214.19,0
4582040,10:25:56,10:25:56,5754,31,,,,11376.21,0
4582040,10:26:10,10:26:10,5755,32,,,,11538.05,0
4582040,10:26:32,10:26:32,5756,33,,,,11825.27,0
4582040,10:26:50,10:26:50,5757,34,,,,11972.18,0
4582040,10:27:07,10:27:07,5758,35,,,,12125.04,0
4582040,10:27:30,10:27:30,5759,36,,,,12309.42,0
4582040,10:28:00,10:28:00,5760,37,,,,12531.6,
4582040,10:28:39,10:28:39,2923,38,,,,12859.32,0
4582040,10:29:27,10:29:27,2791,39,,,,13188.13,0
4582040,10:29:58,10:29:58,2792,40,,,,13455.11,0
4582040,10:30:22,10:30:22,2793,41,,,,13636.89,0
4582040,10:30:44,10:30:44,2924,42,,,,13790.59,0
4582040,10:31:24,10:31:24,2925,43,,,,14165.44,0
4582040,10:33:00,10:33:00,1129,44,,,,14986.07,
4582040,10:35:27,10:35:27,9790,45,,,,15850.84,0
4582040,10:36:56,10:36:56,4593,46,,,,16332.25,0
4582040,10:38:35,10:38:35,2928,47,,,,16853.79,0
4582040,10:40:00,10:40:00,2691,48,,,,17306.59,
4582040,10:41:35,10:41:35,658,49,,,,18026.96,0
4582040,10:42:01,10:42:01,2870,50,,,,18209.7,0
4582040,10:42:41,10:42:41,2871,51,,,,18510.67,0
4582040,10:43:31,10:43:31,2872,52,,,,18805.3,0
4582040,10:43:58,10:43:58,2873,53,,,,18982.16,0
4582040,10:44:15,10:44:15,6649,54,,,,19113.78,0
4582040,10:45:11,10:45:11,2874,55,,,,19432.91,0
4582040,10:45:54,10:45:54,2875,56,,,,19723.2,0
4582040,10:46:22,10:46:22,2876,57,,,,19943.16,0
4582040,10:47:11,10:47:11,2877,58,,,,20270.34,0
4582040,10:47:48,10:47:48,2878,59,,,,20515.94,0
4582040,10:48:48,10:48:48,2879,60,,,,20903.48,0
4582040,10:50:09,10:50:09,1145,61,,,,21399.95,0
4582040,10:51:00,10:51:00,9526,62,,1,,21729.16,
4582050,10:05:00,10:05:00,10166,1,,,1,0,
4582050,10:05:37,10:05:37,9931,2,,,,485.86,0
4582050,10:06:05,10:06:05,5544,3,,,,773.19,0
4582050,10:07:20,10:07:20,5545,4,,,,1541.94,0
4582050,10:09:21,10:09:21,10685,5,,,,2952.96,0
4582050,10:10:35,10:10:35,10691,6,,,,3763.47,0
4582050,10:11:09,10:11:09,10689,7,,,,4001.96,0
4582050,10:12:07,10:12:07,10293,8,,,,4481.95,0
4582050,10:12:28,10:12:28,10684,9,,,,4715.98,0
4582050,10:13:00,10:13:00,8872,10,,,,5001.77,
4582050,10:13:36,10:13:36,7818,11,,,,5264.79,0
4582050,10:13:58,10:13:58,8796,12,,,,5415.18,0
4582050,10:15:10,10:15:10,10633,13,,,,5891.11,0
4582050,10:16:00,10:16:00,2759,14,,,,6208.11,0
4582050,10:17:23,10:17:23,5809,15,,,,6705.97,0
4582050,10:18:03,10:18:03,5810,16,,,,6940.12,0
4582050,10:18:51,10:18:51,5811,17,,,,7174.32,0
4582050,10:20:00,10:20:00,5812,18,,,,7588.36,
4582050,10:20:28,10:20:28,8919,19,,,,7868.2,0
4582050,10:21:00,10:21:00,8918,20,,,,8229.69,0
4582050,10:21:29,10:21:29,5825,21,,,,8579.09,0
4582050,10:22:00,10:22:00,5826,22,,,,8949.87,
4582050,10:22:27,10:22:27,8055,23,,,,9281.14,0
4582050,10:22:46,10:22:46,8802,24,,,,9495.47,0
4582050,10:23:21,10:23:21,10636,25,,,,9745.41,0
4582050,10:23:41,10:23:41,10638,26,,,,9954.35,0
4582050,10:24:00,10:24:00,10637,27,,,,10190.43,0
4582050,10:24:34,10:24:34,5751,28,,,,10486.83,0
4582050,10:25:10,10:25:10,5752,29,,,,10862.56,0
4582050,10:25:44,10:25:44,5753,30,,,,11214.19,0
4582050,10:25:56,10:25:56,5754,31,,,,11376.21,0
4582050,10:26:10,10:26:10,5755,32,,,,11538.05,0
4582050,10:26:32,10:26:32,5756,33,,,,11825.27,0
4582050,10:26:50,10:26:50,5757,34,,,,11972.18,0
4582050,10:27:07,10:27:07,5758,35,,,,12125.04,0
4582050,10:27:30,10:27:30,5759,36,,,,12309.42,0
4582050,10:28:00,10:28:00,5760,37,,,,12531.6,
4582050,10:28:39,10:28:39,2923,38,,,,12859.32,0
4582050,10:29:27,10:29:27,2791,39,,,,13188.13,0
4582050,10:29:58,10:29:58,2792,40,,,,13455.11,0
4582050,10:30:22,10:30:22,2793,41,,,,13636.89,0
4582050,10:30:44,10:30:44,2924,42,,,,13790.59,0
4582050,10:31:24,10:31:24,2925,43,,,,14165.44,0
4582050,10:33:00,10:33:00,1129,44,,,,14986.07,
4582050,10:35:27,10:35:27,9790,45,,,,15850.84,0
4582050,10:36:56,10:36:56,4593,46,,,,16332.25,0
4582050,10:38:35,10:38:35,2928,47,,,,16853.79,0
4582050,10:40:00,10:40:00,2691,48,,,,17306.59,
4582050,10:41:35,10:41:35,658,49,,,,18026.96,0
4582050,10:42:01,10:42:01,2870,50,,,,18209.7,0
4582050,10:42:41,10:42:41,2871,51,,,,18510.67,0
4582050,10:43:31,10:43:31,2872,52,,,,18805.3,0
4582050,10:43:58,10:43:58,2873,53,,,,18982.16,0
4582050,10:44:15,10:44:15,6649,54,,,,19113.78,0
4582050,10:45:11,10:45:11,2874,55,,,,19432.91,0
4582050,10:45:54,10:45:54,2875,56,,,,19723.2,0
4582050,10:46:22,10:46:22,2876,57,,,,19943.16,0
4582050,10:47:11,10:47:11,2877,58,,,,20270.34,0
4582050,10:47:48,10:47:48,2878,59,,,,20515.94,0
4582050,10:48:48,10:48:48,2879,60,,,,20903.48,0
4582050,10:50:09,10:50:09,1145,61,,,,21399.95,0
4582050,10:51:00,10:51:00,9526,62,,1,,21729.16,
4582060,10:05:00,10:05:00,10166,1,,,1,0,
4582060,10:05:37,10:05:37,9931,2,,,,485.86,0
4582060,10:06:05,10:06:05,5544,3,,,,773.19,0
4582060,10:07:20,10:07:20,5545,4,,,,1541.94,0
4582060,10:09:21,10:09:21,10685,5,,,,2952.96,0
4582060,10:10:35,10:10:35,10691,6,,,,3763.47,0
4582060,10:11:09,10:11:09,10689,7,,,,4001.96,0
4582060,10:12:07,10:12:07,10293,8,,,,4481.95,0
4582060,10:12:28,10:12:28,10684,9,,,,4715.98,0
4582060,10:13:00,10:13:00,8872,10,,,,5001.77,
4582060,10:13:36,10:13:36,7818,11,,,,5264.79,0
4582060,10:13:58,10:13:58,8796,12,,,,5415.18,0
4582060,10:15:10,10:15:10,10633,13,,,,5891.11,0
4582060,10:16:00,10:16:00,2759,14,,,,6208.11,0
4582060,10:17:23,10:17:23,5809,15,,,,6705.97,0
4582060,10:18:03,10:18:03,5810,16,,,,6940.12,0
4582060,10:18:51,10:18:51,5811,17,,,,7174.32,0
4582060,10:20:00,10:20:00,5812,18,,,,7588.36,
4582060,10:20:28,10:20:28,8919,19,,,,7868.2,0
4582060,10:21:00,10:21:00,8918,20,,,,8229.69,0
4582060,10:21:29,10:21:29,5825,21,,,,8579.09,0
4582060,10:22:00,10:22:00,5826,22,,,,8949.87,
4582060,10:22:27,10:22:27,8055,23,,,,9281.14,0
4582060,10:22:46,10:22:46,8802,24,,,,9495.47,0
4582060,10:23:21,10:23:21,10636,25,,,,9745.41,0
4582060,10:23:41,10:23:41,10638,26,,,,9954.35,0
4582060,10:24:00,10:24:00,10637,27,,,,10190.43,0
4582060,10:24:34,10:24:34,5751,28,,,,10486.83,0
4582060,10:25:10,10:25:10,5752,29,,,,10862.56,0
4582060,10:25:44,10:25:44,5753,30,,,,11214.19,0
4582060,10:25:56,10:25:56,5754,31,,,,11376.21,0
4582060,10:26:10,10:26:10,5755,32,,,,11538.05,0
4582060,10:26:32,10:26:32,5756,33,,,,11825.27,0
4582060,10:26:50,10:26:50,5757,34,,,,11972.18,0
4582060,10:27:07,10:27:07,5758,35,,,,12125.04,0
4582060,10:27:30,10:27:30,5759,36,,,,12309.42,0
4582060,10:28:00,10:28:00,5760,37,,,,12531.6,
4582060,10:28:39,10:28:39,2923,38,,,,12859.32,0
4582060,10:29:27,10:29:27,2791,39,,,,13188.13,0
4582060,10:29:58,10:29:58,2792,40,,,,13455.11,0
4582060,10:30:22,10:30:22,2793,41,,,,13636.89,0
4582060,10:30:44,10:30:44,2924,42,,,,13790.59,0
4582060,10:31:24,10:31:24,2925,43,,,,14165.44,0
4582060,10:33:00,10:33:00,1129,44,,,,14986.07,
4582060,10:35:27,10:35:27,9790,45,,,,15850.84,0
4582060,10:36:56,10:36:56,4593,46,,,,16332.25,0
4582060,10:38:35,10:38:35,2928,47,,,,16853.79,0
4582060,10:40:00,10:40:00,2691,48,,,,17306.59,
4582060,10:41:35,10:41:35,658,49,,,,18026.96,0
4582060,10:42:01,10:42:01,2870,50,,,,18209.7,0
4582060,10:42:41,10:42:41,2871,51,,,,18510.67,0
4582060,10:43:31,10:43:31,2872,52,,,,18805.3,0
4582060,10:43:58,10:43:58,2873,53,,,,18982.16,0
4582060,10:44:15,10:44:15,6649,54,,,,19113.78,0
4582060,10:45:11,10:45:11,2874,55,,,,19432.91,0
4582060,10:45:54,10:45:54,2875,56,,,,19723.2,0
4582060,10:46:22,10:46:22,2876,57,,,,19943.16,0
4582060,10:47:11,10:47:11,2877,58,,,,20270.34,0
4582060,10:47:48,10:47:48,2878,59,,,,20515.94,0
4582060,10:48:48,10:48:48,2879,60,,,,20903.48,0
4582060,10:50:09,10:50:09,1145,61,,,,21399.95,0
4582060,10:51:00,10:51:00,9526,62,,1,,21729.16,
4612070,14:55:00,14:55:00,10166,1,,,1,0,
4612070,14:55:37,14:55:37,9931,2,,,,485.86,0
4612070,14:56:05,14:56:05,5544,3,,,,773.19,0
4612070,14:57:20,14:57:20,5545,4,,,,1541.94,0
4612070,14:59:21,14:59:21,10685,5,,,,2952.96,0
4612070,15:00:35,15:00:35,10691,6,,,,3763.47,0
4612070,15:01:09,15:01:09,10689,7,,,,4001.96,0
4612070,15:02:07,15:02:07,10293,8,,,,4481.95,0
4612070,15:02:28,15:02:28,10684,9,,,,4715.98,0
4612070,15:03:00,15:03:00,8872,10,,,,5001.77,
4612070,15:03:25,15:03:25,7818,11,,,,5264.79,0
4612070,15:03:41,15:03:41,8796,12,,,,5415.18,0
4612070,15:04:33,15:04:33,10633,13,,,,5891.11,0
4612070,15:05:09,15:05:09,2759,14,,,,6208.11,0
4612070,15:06:08,15:06:08,5809,15,,,,6705.97,0
4612070,15:06:36,15:06:36,5810,16,,,,6940.12,0
4612070,15:07:11,15:07:11,5811,17,,,,7174.32,0
4612070,15:08:00,15:08:00,5812,18,,,,7588.36,
4612070,15:09:11,15:09:11,8919,19,,,,7868.2,0
4612070,15:10:30,15:10:30,8918,20,,,,8229.69,0
4612070,15:11:43,15:11:43,5825,21,,,,8579.09,0
4612070,15:13:00,15:13:00,5826,22,,,,8949.87,
4612070,15:13:27,15:13:27,8055,23,,,,9281.14,0
4612070,15:13:46,15:13:46,8802,24,,,,9495.47,0
4612070,15:14:21,15:14:21,10636,25,,,,9745.41,0
4612070,15:14:41,15:14:41,10638,26,,,,9954.35,0
4612070,15:15:00,15:15:00,10637,27,,,,10190.43,0
4612070,15:15:34,15:15:34,5751,28,,,,10486.83,0
4612070,15:16:10,15:16:10,5752,29,,,,10862.56,0
4612070,15:16:44,15:16:44,5753,30,,,,11214.19,0
4612070,15:16:56,15:16:56,5754,31,,,,11376.21,0
4612070,15:17:10,15:17:10,5755,32,,,,11538.05,0
4612070,15:17:32,15:17:32,5756,33,,,,11825.27,0
4612070,15:17:50,15:17:50,5757,34,,,,11972.18,0
4612070,15:18:07,15:18:07,5758,35,,,,12125.04,0
4612070,15:18:30,15:18:30,5759,36,,,,12309.42,0
4612070,15:19:00,15:19:00,5760,37,,,,12531.6,
4612070,15:19:39,15:19:39,2923,38,,,,12859.32,0
4612070,15:20:27,15:20:27,2791,39,,,,13188.13,0
4612070,15:20:58,15:20:58,2792,40,,,,13455.11,0
4612070,15:21:22,15:21:22,2793,41,,,,13636.89,0
4612070,15:21:44,15:21:44,2924,42,,,,13790.59,0
4612070,15:22:24,15:22:24,2925,43,,,,14165.44,0
4612070,15:24:00,15:24:00,1129,44,,,,14986.07,
4612070,15:26:06,15:26:06,9790,45,,,,15850.84,0
4612070,15:27:22,15:27:22,4593,46,,,,16332.25,0
4612070,15:28:47,15:28:47,2928,47,,,,16853.79,0
4612070,15:30:00,15:30:00,2691,48,,,,17306.59,
4612070,15:31:35,15:31:35,658,49,,,,18026.96,0
4612070,15:32:01,15:32:01,2870,50,,,,18209.7,0
4612070,15:32:41,15:32:41,2871,51,,,,18510.67,0
4612070,15:33:31,15:33:31,2872,52,,,,18805.3,0
4612070,15:33:58,15:33:58,2873,53,,,,18982.16,0
4612070,15:34:15,15:34:15,6649,54,,,,19113.78,0
4612070,15:35:11,15:35:11,2874,55,,,,19432.91,0
4612070,15:35:54,15:35:54,2875,56,,,,19723.2,0
4612070,15:36:22,15:36:22,2876,57,,,,19943.16,0
4612070,15:37:11,15:37:11,2877,58,,,,20270.34,0
4612070,15:37:48,15:37:48,2878,59,,,,20515.94,0
4612070,15:38:48,15:38:48,2879,60,,,,20903.48,0
4612070,15:40:09,15:40:09,1145,61,,,,21399.95,0
4612070,15:41:00,15:41:00,9526,62,,1,,21729.16,
4612090,14:55:00,14:55:00,10166,1,,,1,0,
4612090,14:55:37,14:55:37,9931,2,,,,485.86,0
4612090,14:56:05,14:56:05,5544,3,,,,773.19,0
4612090,14:57:20,14:57:20,5545,4,,,,1541.94,0
4612090,14:59:21,14:59:21,10685,5,,,,2952.96,0
4612090,15:00:35,15:00:35,10691,6,,,,3763.47,0
4612090,15:01:09,15:01:09,10689,7,,,,4001.96,0
4612090,15:02:07,15:02:07,10293,8,,,,4481.95,0
4612090,15:02:28,15:02:28,10684,9,,,,4715.98,0
4612090,15:03:00,15:03:00,8872,10,,,,5001.77,
4612090,15:03:25,15:03:25,7818,11,,,,5264.79,0
4612090,15:03:41,15:03:41,8796,12,,,,5415.18,0
4612090,15:04:33,15:04:33,10633,13,,,,5891.11,0
4612090,15:05:09,15:05:09,2759,14,,,,6208.11,0
4612090,15:06:08,15:06:08,5809,15,,,,6705.97,0
4612090,15:06:36,15:06:36,5810,16,,,,6940.12,0
4612090,15:07:11,15:07:11,5811,17,,,,7174.32,0
4612090,15:08:00,15:08:00,5812,18,,,,7588.36,
4612090,15:09:11,15:09:11,8919,19,,,,7868.2,0
4612090,15:10:30,15:10:30,8918,20,,,,8229.69,0
4612090,15:11:43,15:11:43,5825,21,,,,8579.09,0
4612090,15:13:00,15:13:00,5826,22,,,,8949.87,
4612090,15:13:27,15:13:27,8055,23,,,,9281.14,0
4612090,15:13:46,15:13:46,8802,24,,,,9495.47,0
4612090,15:14:21,15:14:21,10636,25,,,,9745.41,0
4612090,15:14:41,15:14:41,10638,26,,,,9954.35,0
4612090,15:15:00,15:15:00,10637,27,,,,10190.43,0
4612090,15:15:34,15:15:34,5751,28,,,,10486.83,0
4612090,15:16:10,15:16:10,5752,29,,,,10862.56,0
4612090,15:16:44,15:16:44,5753,30,,,,11214.19,0
4612090,15:16:56,15:16:56,5754,31,,,,11376.21,0
4612090,15:17:10,15:17:10,5755,32,,,,11538.05,0
4612090,15:17:32,15:17:32,5756,33,,,,11825.27,0
4612090,15:17:50,15:17:50,5757,34,,,,11972.18,0
4612090,15:18:07,15:18:07,5758,35,,,,12125.04,0
4612090,15:18:30,15:18:30,5759,36,,,,12309.42,0
4612090,15:19:00,15:19:00,5760,37,,,,12531.6,
4612090,15:19:39,15:19:39,2923,38,,,,12859.32,0
4612090,15:20:27,15:20:27,2791,39,,,,13188.13,0
4612090,15:20:58,15:20:58,2792,40,,,,13455.11,0
4612090,15:21:22,15:21:22,2793,41,,,,13636.89,0
4612090,15:21:44,15:21:44,2924,42,,,,13790.59,0
4612090,15:22:24,15:22:24,2925,43,,,,14165.44,0
4612090,15:24:00,15:24:00,1129,44,,,,14986.07,
4612090,15:26:06,15:26:06,9790,45,,,,15850.84,0
4612090,15:27:22,15:27:22,4593,46,,,,16332.25,0
4612090,15:28:47,15:28:47,2928,47,,,,16853.79,0
4612090,15:30:00,15:30:00,2691,48,,,,17306.59,
4612090,15:31:35,15:31:35,658,49,,,,18026.96,0
4612090,15:32:01,15:32:01,2870,50,,,,18209.7,0
4612090,15:32:41,15:32:41,2871,51,,,,18510.67,0
4612090,15:33:31,15:33:31,2872,52,,,,18805.3,0
4612090,15:33:58,15:33:58,2873,53,,,,18982.16,0
4612090,15:34:15,15:34:15,6649,54,,,,19113.78,0
4612090,15:35:11,15:35:11,2874,55,,,,19432.91,0
4612090,15:35:54,15:35:54,2875,56,,,,19723.2,0
4612090,15:36:22,15:36:22,2876,57,,,,19943.16,0
4612090,15:37:11,15:37:11,2877,58,,,,20270.34,0
4612090,15:37:48,15:37:48,2878,59,,,,20515.94,0
4612090,15:38:48,15:38:48,2879,60,,,,20903.48,0
4612090,15:40:09,15:40:09,1145,61,,,,21399.95,0
4612090,15:41:00,15:41:00,9526,62,,1,,21729.16,
4783070,12:55:00,12:55:00,10166,1,,,1,0,
4783070,12:55:37,12:55:37,9931,2,,,,485.86,0
4783070,12:56:05,12:56:05,5544,3,,,,773.19,0
4783070,12:57:20,12:57:20,5545,4,,,,1541.94,0
4783070,12:59:21,12:59:21,10685,5,,,,2952.96,0
4783070,13:00:35,13:00:35,10691,6,,,,3763.47,0
4783070,13:01:09,13:01:09,10689,7,,,,4001.96,0
4783070,13:02:07,13:02:07,10293,8,,,,4481.95,0
4783070,13:02:28,13:02:28,10684,9,,,,4715.98,0
4783070,13:03:00,13:03:00,8872,10,,,,5001.77,
4783070,13:03:25,13:03:25,7818,11,,,,5264.79,0
4783070,13:03:41,13:03:41,8796,12,,,,5415.18,0
4783070,13:04:33,13:04:33,10633,13,,,,5891.11,0
4783070,13:05:09,13:05:09,2759,14,,,,6208.11,0
4783070,13:06:08,13:06:08,5809,15,,,,6705.97,0
4783070,13:06:36,13:06:36,5810,16,,,,6940.12,0
4783070,13:07:11,13:07:11,5811,17,,,,7174.32,0
4783070,13:08:00,13:08:00,5812,18,,,,7588.36,
4783070,13:09:11,13:09:11,8919,19,,,,7868.2,0
4783070,13:10:30,13:10:30,8918,20,,,,8229.69,0
4783070,13:11:43,13:11:43,5825,21,,,,8579.09,0
4783070,13:13:00,13:13:00,5826,22,,,,8949.87,
4783070,13:13:27,13:13:27,8055,23,,,,9281.14,0
4783070,13:13:46,13:13:46,8802,24,,,,9495.47,0
4783070,13:14:21,13:14:21,10636,25,,,,9745.41,0
4783070,13:14:41,13:14:41,10638,26,,,,9954.35,0
4783070,13:15:00,13:15:00,10637,27,,,,10190.43,0
4783070,13:15:34,13:15:34,5751,28,,,,10486.83,0
4783070,13:16:10,13:16:10,5752,29,,,,10862.56,0
4783070,13:16:44,13:16:44,5753,30,,,,11214.19,0
4783070,13:16:56,13:16:56,5754,31,,,,11376.21,0
4783070,13:17:10,13:17:10,5755,32,,,,11538.05,0
4783070,13:17:32,13:17:32,5756,33,,,,11825.27,0
4783070,13:17:50,13:17:50,5757,34,,,,11972.18,0
4783070,13:18:07,13:18:07,5758,35,,,,12125.04,0
4783070,13:18:30,13:18:30,5759,36,,,,12309.42,0
4783070,13:19:00,13:19:00,5760,37,,,,12531.6,
4783070,13:19:39,13:19:39,2923,38,,,,12859.32,0
4783070,13:20:27,13:20:27,2791,39,,,,13188.13,0
4783070,13:20:58,13:20:58,2792,40,,,,13455.11,0
4783070,13:21:22,13:21:22,2793,41,,,,13636.89,0
4783070,13:21:44,13:21:44,2924,42,,,,13790.59,0
4783070,13:22:24,13:22:24,2925,43,,,,14165.44,0
4783070,13:24:00,13:24:00,1129,44,,,,14986.07,
4783070,13:26:06,13:26:06,9790,45,,,,15850.84,0
4783070,13:27:22,13:27:22,4593,46,,,,16332.25,0
4783070,13:28:47,13:28:47,2928,47,,,,16853.79,0
4783070,13:30:00,13:30:00,2691,48,,,,17306.59,
4783070,13:31:35,13:31:35,658,49,,,,18026.96,0
4783070,13:32:01,13:32:01,2870,50,,,,18209.7,0
4783070,13:32:41,13:32:41,2871,51,,,,18510.67,0
4783070,13:33:31,13:33:31,2872,52,,,,18805.3,0
4783070,13:33:58,13:33:58,2873,53,,,,18982.16,0
4783070,13:34:15,13:34:15,6649,54,,,,19113.78,0
4783070,13:35:11,13:35:11,2874,55,,,,19432.91,0
4783070,13:35:54,13:35:54,2875,56,,,,19723.2,0
4783070,13:36:22,13:36:22,2876,57,,,,19943.16,0
4783070,13:37:11,13:37:11,2877,58,,,,20270.34,0
4783070,13:37:48,13:37:48,2878,59,,,,20515.94,0
4783070,13:38:48,13:38:48,2879,60,,,,20903.48,0
4783070,13:40:09,13:40:09,1145,61,,,,21399.95,0
4783070,13:41:00,13:41:00,9526,62,,1,,21729.16,
4783090,12:55:00,12:55:00,10166,1,,,1,0,
4783090,12:55:37,12:55:37,9931,2,,,,485.86,0
4783090,12:56:05,12:56:05,5544,3,,,,773.19,0
4783090,12:57:20,12:57:20,5545,4,,,,1541.94,0
4783090,12:59:21,12:59:21,10685,5,,,,2952.96,0
4783090,13:00:35,13:00:35,10691,6,,,,3763.47,0
4783090,13:01:09,13:01:09,10689,7,,,,4001.96,0
4783090,13:02:07,13:02:07,10293,8,,,,4481.95,0
4783090,13:02:28,13:02:28,10684,9,,,,4715.98,0
4783090,13:03:00,13:03:00,8872,10,,,,5001.77,
4783090,13:03:25,13:03:25,7818,11,,,,5264.79,0
4783090,13:03:41,13:03:41,8796,12,,,,5415.18,0
4783090,13:04:33,13:04:33,10633,13,,,,5891.11,0
4783090,13:05:09,13:05:09,2759,14,,,,6208.11,0
4783090,13:06:08,13:06:08,5809,15,,,,6705.97,0
4783090,13:06:36,13:06:36,5810,16,,,,6940.12,0
4783090,13:07:11,13:07:11,5811,17,,,,7174.32,0
4783090,13:08:00,13:08:00,5812,18,,,,7588.36,
4783090,13:09:11,13:09:11,8919,19,,,,7868.2,0
4783090,13:10:30,13:10:30,8918,20,,,,8229.69,0
4783090,13:11:43,13:11:43,5825,21,,,,8579.09,0
4783090,13:13:00,13:13:00,5826,22,,,,8949.87,
4783090,13:13:27,13:13:27,8055,23,,,,9281.14,0
4783090,13:13:46,13:13:46,8802,24,,,,9495.47,0
4783090,13:14:21,13:14:21,10636,25,,,,9745.41,0
4783090,13:14:41,13:14:41,10638,26,,,,9954.35,0
4783090,13:15:00,13:15:00,10637,27,,,,10190.43,0
4783090,13:15:34,13:15:34,5751,28,,,,10486.83,0
4783090,13:16:10,13:16:10,5752,29,,,,10862.56,0
4783090,13:16:44,13:16:44,5753,30,,,,11214.19,0
4783090,13:16:56,13:16:56,5754,31,,,,11376.21,0
4783090,13:17:10,13:17:10,5755,32,,,,11538.05,0
4783090,13:17:32,13:17:32,5756,33,,,,11825.27,0
4783090,13:17:50,13:17:50,5757,34,,,,11972.18,0
4783090,13:18:07,13:18:07,5758,35,,,,12125.04,0
4783090,13:18:30,13:18:30,5759,36,,,,12309.42,0
4783090,13:19:00,13:19:00,5760,37,,,,12531.6,
4783090,13:19:39,13:19:39,2923,38,,,,12859.32,0
4783090,13:20:27,13:20:27,2791,39,,,,13188.13,0
4783090,13:20:58,13:20:58,2792,40,,,,13455.11,0
4783090,13:21:22,13:21:22,2793,41,,,,13636.89,0
4783090,13:21:44,13:21:44,2924,42,,,,13790.59,0
4783090,13:22:24,13:22:24,2925,43,,,,14165.44,0
4783090,13:24:00,13:24:00,1129,44,,,,14986.07,
4783090,13:26:06,13:26:06,9790,45,,,,15850.84,0
4783090,13:27:22,13:27:22,4593,46,,,,16332.25,0
4783090,13:28:47,13:28:47,2928,47,,,,16853.79,0
4783090,13:30:00,13:30:00,2691,48,,,,17306.59,
4783090,13:31:35,13:31:35,658,49,,,,18026.96,0
4783090,13:32:01,13:32:01,2870,50,,,,18209.7,0
4783090,13:32:41,13:32:41,2871,51,,,,18510.67,0
4783090,13:33:31,13:33:31,2872,52,,,,18805.3,0
4783090,13:33:58,13:33:58,2873,53,,,,18982.16,0
4783090,13:34:15,13:34:15,6649,54,,,,19113.78,0
4783090,13:35:11,13:35:11,2874,55,,,,19432.91,0
4783090,13:35:54,13:35:54,2875,56,,,,19723.2,0
4783090,13:36:22,13:36:22,2876,57,,,,19943.16,0
4783090,13:37:11,13:37:11,2877,58,,,,20270.34,0
4783090,13:37:48,13:37:48,2878,59,,,,20515.94,0
4783090,13:38:48,13:38:48,2879,60,,,,20903.48,0
4783090,13:40:09,13:40:09,1145,61,,,,21399.95,0
4783090,13:41:00,13:41:00,9526,62,,1,,21729.16,
5072020,21:01:00,21:01:00,10166,1,,,1,0,
5072020,21:01:37,21:01:37,9931,2,,,,485.86,0
5072020,21:02:05,21:02:05,5544,3,,,,773.19,0
5072020,21:03:20,21:03:20,5545,4,,,,1541.94,0
5072020,21:05:21,21:05:21,10685,5,,,,2952.96,0
5072020,21:06:35,21:06:35,10691,6,,,,3763.47,0
5072020,21:07:09,21:07:09,10689,7,,,,4001.96,0
5072020,21:08:07,21:08:07,10293,8,,,,4481.95,0
5072020,21:08:28,21:08:28,10684,9,,,,4715.98,0
5072020,21:09:00,21:09:00,8872,10,,,,5001.77,
5072020,21:09:31,21:09:31,7818,11,,,,5264.79,0
5072020,21:09:49,21:09:49,8796,12,,,,5415.18,0
5072020,21:10:51,21:10:51,10633,13,,,,5891.11,0
5072020,21:11:35,21:11:35,2759,14,,,,6208.11,0
5072020,21:12:45,21:12:45,5809,15,,,,6705.97,0
5072020,21:13:20,21:13:20,5810,16,,,,6940.12,0
5072020,21:14:01,21:14:01,5811,17,,,,7174.32,0
5072020,21:15:00,21:15:00,5812,18,,,,7588.36,
5072020,21:15:28,21:15:28,8919,19,,,,7868.2,0
5072020,21:16:00,21:16:00,8918,20,,,,8229.69,0
5072020,21:16:29,21:16:29,5825,21,,,,8579.09,0
5072020,21:17:00,21:17:00,5826,22,,,,8949.87,
5072020,21:17:23,21:17:23,8055,23,,,,9281.14,0
5072020,21:17:38,21:17:38,8802,24,,,,9495.47,0
5072020,21:18:07,21:18:07,10636,25,,,,9745.41,0
5072020,21:18:24,21:18:24,10638,26,,,,9954.35,0
5072020,21:18:40,21:18:40,10637,27,,,,10190.43,0
5072020,21:19:08,21:19:08,5751,28,,,,10486.83,0
5072020,21:19:38,21:19:38,5752,29,,,,10862.56,0
5072020,21:20:06,21:20:06,5753,30,,,,11214.19,0
5072020,21:20:17,21:20:17,5754,31,,,,11376.21,0
5072020,21:20:29,21:20:29,5755,32,,,,11538.05,0
5072020,21:20:47,21:20:47,5756,33,,,,11825.27,0
5072020,21:21:01,21:21:01,5757,34,,,,11972.18,0
5072020,21:21:16,21:21:16,5758,35,,,,12125.04,0
5072020,21:21:35,21:21:35,5759,36,,,,12309.42,0
5072020,21:22:00,21:22:00,5760,37,,,,12531.6,
5072020,21:22:31,21:22:31,2923,38,,,,12859.32,0
5072020,21:23:10,21:23:10,2791,39,,,,13188.13,0
5072020,21:23:34,21:23:34,2792,40,,,,13455.11,0
5072020,21:23:53,21:23:53,2793,41,,,,13636.89,0
5072020,21:24:11,21:24:11,2924,42,,,,13790.59,0
5072020,21:24:43,21:24:43,2925,43,,,,14165.44,0
5072020,21:26:00,21:26:00,1129,44,,,,14986.07,
5072020,21:28:06,21:28:06,9790,45,,,,15850.84,0
5072020,21:29:22,21:29:22,4593,46,,,,16332.25,0
5072020,21:30:47,21:30:47,2928,47,,,,16853.79,0
5072020,21:32:00,21:32:00,2691,48,,,,17306.59,
5072020,21:33:35,21:33:35,658,49,,,,18026.96,0
5072020,21:34:01,21:34:01,2870,50,,,,18209.7,0
5072020,21:34:41,21:34:41,2871,51,,,,18510.67,0
5072020,21:35:31,21:35:31,2872,52,,,,18805.3,0
5072020,21:35:58,21:35:58,2873,53,,,,18982.16,0
5072020,21:36:15,21:36:15,6649,54,,,,19113.78,0
5072020,21:37:11,21:37:11,2874,55,,,,19432.91,0
5072020,21:37:54,21:37:54,2875,56,,,,19723.2,0
5072020,21:38:22,21:38:22,2876,57,,,,19943.16,0
5072020,21:39:11,21:39:11,2877,58,,,,20270.34,0
5072020,21:39:48,21:39:48,2878,59,,,,20515.94,0
5072020,21:40:48,21:40:48,2879,60,,,,20903.48,0
5072020,21:42:09,21:42:09,1145,61,,,,21399.95,0
5072020,21:43:00,21:43:00,9526,62,,1,,21729.16,
5072030,21:01:00,21:01:00,10166,1,,,1,0,
5072030,21:01:37,21:01:37,9931,2,,,,485.86,0
5072030,21:02:05,21:02:05,5544,3,,,,773.19,0
5072030,21:03:20,21:03:20,5545,4,,,,1541.94,0
5072030,21:05:21,21:05:21,10685,5,,,,2952.96,0
5072030,21:06:35,21:06:35,10691,6,,,,3763.47,0
5072030,21:07:09,21:07:09,10689,7,,,,4001.96,0
5072030,21:08:07,21:08:07,10293,8,,,,4481.95,0
5072030,21:08:28,21:08:28,10684,9,,,,4715.98,0
5072030,21:09:00,21:09:00,8872,10,,,,5001.77,
5072030,21:09:31,21:09:31,7818,11,,,,5264.79,0
5072030,21:09:49,21:09:49,8796,12,,,,5415.18,0
5072030,21:10:51,21:10:51,10633,13,,,,5891.11,0
5072030,21:11:35,21:11:35,2759,14,,,,6208.11,0
5072030,21:12:45,21:12:45,5809,15,,,,6705.97,0
5072030,21:13:20,21:13:20,5810,16,,,,6940.12,0
5072030,21:14:01,21:14:01,5811,17,,,,7174.32,0
5072030,21:15:00,21:15:00,5812,18,,,,7588.36,
5072030,21:15:28,21:15:28,8919,19,,,,7868.2,0
5072030,21:16:00,21:16:00,8918,20,,,,8229.69,0
5072030,21:16:29,21:16:29,5825,21,,,,8579.09,0
5072030,21:17:00,21:17:00,5826,22,,,,8949.87,
5072030,21:17:23,21:17:23,8055,23,,,,9281.14,0
5072030,21:17:38,21:17:38,8802,24,,,,9495.47,0
5072030,21:18:07,21:18:07,10636,25,,,,9745.41,0
5072030,21:18:24,21:18:24,10638,26,,,,9954.35,0
5072030,21:18:40,21:18:40,10637,27,,,,10190.43,0
5072030,21:19:08,21:19:08,5751,28,,,,10486.83,0
5072030,21:19:38,21:19:38,5752,29,,,,10862.56,0
5072030,21:20:06,21:20:06,5753,30,,,,11214.19,0
5072030,21:20:17,21:20:17,5754,31,,,,11376.21,0
5072030,21:20:29,21:20:29,5755,32,,,,11538.05,0
5072030,21:20:47,21:20:47,5756,33,,,,11825.27,0
5072030,21:21:01,21:21:01,5757,34,,,,11972.18,0
5072030,21:21:16,21:21:16,5758,35,,,,12125.04,0
5072030,21:21:35,21:21:35,5759,36,,,,12309.42,0
5072030,21:22:00,21:22:00,5760,37,,,,12531.6,
5072030,21:22:31,21:22:31,2923,38,,,,12859.32,0
5072030,21:23:10,21:23:10,2791,39,,,,13188.13,0
5072030,21:23:34,21:23:34,2792,40,,,,13455.11,0
5072030,21:23:53,21:23:53,2793,41,,,,13636.89,0
5072030,21:24:11,21:24:11,2924,42,,,,13790.59,0
5072030,21:24:43,21:24:43,2925,43,,,,14165.44,0
5072030,21:26:00,21:26:00,1129,44,,,,14986.07,
5072030,21:28:06,21:28:06,9790,45,,,,15850.84,0
5072030,21:29:22,21:29:22,4593,46,,,,16332.25,0
5072030,21:30:47,21:30:47,2928,47,,,,16853.79,0
5072030,21:32:00,21:32:00,2691,48,,,,17306.59,
5072030,21:33:35,21:33:35,658,49,,,,18026.96,0
5072030,21:34:01,21:34:01,2870,50,,,,18209.7,0
5072030,21:34:41,21:34:41,2871,51,,,,18510.67,0
5072030,21:35:31,21:35:31,2872,52,,,,18805.3,0
5072030,21:35:58,21:35:58,2873,53,,,,18982.16,0
5072030,21:36:15,21:36:15,6649,54,,,,19113.78,0
5072030,21:37:11,21:37:11,2874,55,,,,19432.91,0
5072030,21:37:54,21:37:54,2875,56,,,,19723.2,0
5072030,21:38:22,21:38:22,2876,57,,,,19943.16,0
5072030,21:39:11,21:39:11,2877,58,,,,20270.34,0
5072030,21:39:48,21:39:48,2878,59,,,,20515.94,0
5072030,21:40:48,21:40:48,2879,60,,,,20903.48,0
5072030,21:42:09,21:42:09,1145,61,,,,21399.95,0
5072030,21:43:00,21:43:00,9526,62,,1,,21729.16,
5072040,21:01:00,21:01:00,10166,1,,,1,0,
5072040,21:01:37,21:01:37,9931,2,,,,485.86,0
5072040,21:02:05,21:02:05,5544,3,,,,773.19,0
5072040,21:03:20,21:03:20,5545,4,,,,1541.94,0
5072040,21:05:21,21:05:21,10685,5,,,,2952.96,0
5072040,21:06:35,21:06:35,10691,6,,,,3763.47,0
5072040,21:07:09,21:07:09,10689,7,,,,4001.96,0
5072040,21:08:07,21:08:07,10293,8,,,,4481.95,0
5072040,21:08:28,21:08:28,10684,9,,,,4715.98,0
5072040,21:09:00,21:09:00,8872,10,,,,5001.77,
5072040,21:09:31,21:09:31,7818,11,,,,5264.79,0
5072040,21:09:49,21:09:49,8796,12,,,,5415.18,0
5072040,21:10:51,21:10:51,10633,13,,,,5891.11,0
5072040,21:11:35,21:11:35,2759,14,,,,6208.11,0
5072040,21:12:45,21:12:45,5809,15,,,,6705.97,0
5072040,21:13:20,21:13:20,5810,16,,,,6940.12,0
5072040,21:14:01,21:14:01,5811,17,,,,7174.32,0
5072040,21:15:00,21:15:00,5812,18,,,,7588.36,
5072040,21:15:28,21:15:28,8919,19,,,,7868.2,0
5072040,21:16:00,21:16:00,8918,20,,,,8229.69,0
5072040,21:16:29,21:16:29,5825,21,,,,8579.09,0
5072040,21:17:00,21:17:00,5826,22,,,,8949.87,
5072040,21:17:23,21:17:23,8055,23,,,,9281.14,0
5072040,21:17:38,21:17:38,8802,24,,,,9495.47,0
5072040,21:18:07,21:18:07,10636,25,,,,9745.41,0
5072040,21:18:24,21:18:24,10638,26,,,,9954.35,0
5072040,21:18:40,21:18:40,10637,27,,,,10190.43,0
5072040,21:19:08,21:19:08,5751,28,,,,10486.83,0
5072040,21:19:38,21:19:38,5752,29,,,,10862.56,0
5072040,21:20:06,21:20:06,5753,30,,,,11214.19,0
5072040,21:20:17,21:20:17,5754,31,,,,11376.21,0
5072040,21:20:29,21:20:29,5755,32,,,,11538.05,0
5072040,21:20:47,21:20:47,5756,33,,,,11825.27,0
5072040,21:21:01,21:21:01,5757,34,,,,11972.18,0
5072040,21:21:16,21:21:16,5758,35,,,,12125.04,0
5072040,21:21:35,21:21:35,5759,36,,,,12309.42,0
5072040,21:22:00,21:22:00,5760,37,,,,12531.6,
5072040,21:22:31,21:22:31,2923,38,,,,12859.32,0
5072040,21:23:10,21:23:10,2791,39,,,,13188.13,0
5072040,21:23:34,21:23:34,2792,40,,,,13455.11,0
5072040,21:23:53,21:23:53,2793,41,,,,13636.89,0
5072040,21:24:11,21:24:11,2924,42,,,,13790.59,0
5072040,21:24:43,21:24:43,2925,43,,,,14165.44,0
5072040,21:26:00,21:26:00,1129,44,,,,14986.07,
5072040,21:28:06,21:28:06,9790,45,,,,15850.84,0
5072040,21:29:22,21:29:22,4593,46,,,,16332.25,0
5072040,21:30:47,21:30:47,2928,47,,,,16853.79,0
5072040,21:32:00,21:32:00,2691,48,,,,17306.59,
5072040,21:33:35,21:33:35,658,49,,,,18026.96,0
5072040,21:34:01,21:34:01,2870,50,,,,18209.7,0
5072040,21:34:41,21:34:41,2871,51,,,,18510.67,0
5072040,21:35:31,21:35:31,2872,52,,,,18805.3,0
5072040,21:35:58,21:35:58,2873,53,,,,18982.16,0
5072040,21:36:15,21:36:15,6649,54,,,,19113.78,0
5072040,21:37:11,21:37:11,2874,55,,,,19432.91,0
5072040,21:37:54,21:37:54,2875,56,,,,19723.2,0
5072040,21:38:22,21:38:22,2876,57,,,,19943.16,0
5072040,21:39:11,21:39:11,2877,58,,,,20270.34,0
5072040,21:39:48,21:39:48,2878,59,,,,20515.94,0
5072040,21:40:48,21:40:48,2879,60,,,,20903.48,0
5072040,21:42:09,21:42:09,1145,61,,,,21399.95,0
5072040,21:43:00,21:43:00,9526,62,,1,,21729.16,
5072050,21:01:00,21:01:00,10166,1,,,1,0,
5072050,21:01:37,21:01:37,9931,2,,,,485.86,0
5072050,21:02:05,21:02:05,5544,3,,,,773.19,0
5072050,21:03:20,21:03:20,5545,4,,,,1541.94,0
5072050,21:05:21,21:05:21,10685,5,,,,2952.96,0
5072050,21:06:35,21:06:35,10691,6,,,,3763.47,0
5072050,21:07:09,21:07:09,10689,7,,,,4001.96,0
5072050,21:08:07,21:08:07,10293,8,,,,4481.95,0
5072050,21:08:28,21:08:28,10684,9,,,,4715.98,0
5072050,21:09:00,21:09:00,8872,10,,,,5001.77,
5072050,21:09:31,21:09:31,7818,11,,,,5264.79,0
5072050,21:09:49,21:09:49,8796,12,,,,5415.18,0
5072050,21:10:51,21:10:51,10633,13,,,,5891.11,0
5072050,21:11:35,21:11:35,2759,14,,,,6208.11,0
5072050,21:12:45,21:12:45,5809,15,,,,6705.97,0
5072050,21:13:20,21:13:20,5810,16,,,,6940.12,0
5072050,21:14:01,21:14:01,5811,17,,,,7174.32,0
5072050,21:15:00,21:15:00,5812,18,,,,7588.36,
5072050,21:15:28,21:15:28,8919,19,,,,7868.2,0
5072050,21:16:00,21:16:00,8918,20,,,,8229.69,0
5072050,21:16:29,21:16:29,5825,21,,,,8579.09,0
5072050,21:17:00,21:17:00,5826,22,,,,8949.87,
5072050,21:17:23,21:17:23,8055,23,,,,9281.14,0
5072050,21:17:38,21:17:38,8802,24,,,,9495.47,0
5072050,21:18:07,21:18:07,10636,25,,,,9745.41,0
5072050,21:18:24,21:18:24,10638,26,,,,9954.35,0
5072050,21:18:40,21:18:40,10637,27,,,,10190.43,0
5072050,21:19:08,21:19:08,5751,28,,,,10486.83,0
5072050,21:19:38,21:19:38,5752,29,,,,10862.56,0
5072050,21:20:06,21:20:06,5753,30,,,,11214.19,0
5072050,21:20:17,21:20:17,5754,31,,,,11376.21,0
5072050,21:20:29,21:20:29,5755,32,,,,11538.05,0
5072050,21:20:47,21:20:47,5756,33,,,,11825.27,0
5072050,21:21:01,21:21:01,5757,34,,,,11972.18,0
5072050,21:21:16,21:21:16,5758,35,,,,12125.04,0
5072050,21:21:35,21:21:35,5759,36,,,,12309.42,0
5072050,21:22:00,21:22:00,5760,37,,,,12531.6,
5072050,21:22:31,21:22:31,2923,38,,,,12859.32,0
5072050,21:23:10,21:23:10,2791,39,,,,13188.13,0
5072050,21:23:34,21:23:34,2792,40,,,,13455.11,0
5072050,21:23:53,21:23:53,2793,41,,,,13636.89,0
5072050,21:24:11,21:24:11,2924,42,,,,13790.59,0
5072050,21:24:43,21:24:43,2925,43,,,,14165.44,0
5072050,21:26:00,21:26:00,1129,44,,,,14986.07,
5072050,21:28:06,21:28:06,9790,45,,,,15850.84,0
5072050,21:29:22,21:29:22,4593,46,,,,16332.25,0
5072050,21:30:47,21:30:47,2928,47,,,,16853.79,0
5072050,21:32:00,21:32:00,2691,48,,,,17306.59,
5072050,21:33:35,21:33:35,658,49,,,,18026.96,0
5072050,21:34:01,21:34:01,2870,50,,,,18209.7,0
5072050,21:34:41,21:34:41,2871,51,,,,18510.67,0
5072050,21:35:31,21:35:31,2872,52,,,,18805.3,0
5072050,21:35:58,21:35:58,2873,53,,,,18982.16,0
5072050,21:36:15,21:36:15,6649,54,,,,19113.78,0
5072050,21:37:11,21:37:11,2874,55,,,,19432.91,0
5072050,21:37:54,21:37:54,2875,56,,,,19723.2,0
5072050,21:38:22,21:38:22,2876,57,,,,19943.16,0
5072050,21:39:11,21:39:11,2877,58,,,,20270.34,0
5072050,21:39:48,21:39:48,2878,59,,,,20515.94,0
5072050,21:40:48,21:40:48,2879,60,,,,20903.48,0
5072050,21:42:09,21:42:09,1145,61,,,,21399.95,0
5072050,21:43:00,21:43:00,9526,62,,1,,21729.16,
5072060,21:01:00,21:01:00,10166,1,,,1,0,
5072060,21:01:37,21:01:37,9931,2,,,,485.86,0
5072060,21:02:05,21:02:05,5544,3,,,,773.19,0
5072060,21:03:20,21:03:20,5545,4,,,,1541.94,0
5072060,21:05:21,21:05:21,10685,5,,,,2952.96,0
5072060,21:06:35,21:06:35,10691,6,,,,3763.47,0
5072060,21:07:09,21:07:09,10689,7,,,,4001.96,0
5072060,21:08:07,21:08:07,10293,8,,,,4481.95,0
5072060,21:08:28,21:08:28,10684,9,,,,4715.98,0
5072060,21:09:00,21:09:00,8872,10,,,,5001.77,
5072060,21:09:31,21:09:31,7818,11,,,,5264.79,0
5072060,21:09:49,21:09:49,8796,12,,,,5415.18,0
5072060,21:10:51,21:10:51,10633,13,,,,5891.11,0
5072060,21:11:35,21:11:35,2759,14,,,,6208.11,0
5072060,21:12:45,21:12:45,5809,15,,,,6705.97,0
5072060,21:13:20,21:13:20,5810,16,,,,6940.12,0
5072060,21:14:01,21:14:01,5811,17,,,,7174.32,0
5072060,21:15:00,21:15:00,5812,18,,,,7588.36,
5072060,21:15:28,21:15:28,8919,19,,,,7868.2,0
5072060,21:16:00,21:16:00,8918,20,,,,8229.69,0
5072060,21:16:29,21:16:29,5825,21,,,,8579.09,0
5072060,21:17:00,21:17:00,5826,22,,,,8949.87,
5072060,21:17:23,21:17:23,8055,23,,,,9281.14,0
5072060,21:17:38,21:17:38,8802,24,,,,9495.47,0
5072060,21:18:07,21:18:07,10636,25,,,,9745.41,0
5072060,21:18:24,21:18:24,10638,26,,,,9954.35,0
5072060,21:18:40,21:18:40,10637,27,,,,10190.43,0
5072060,21:19:08,21:19:08,5751,28,,,,10486.83,0
5072060,21:19:38,21:19:38,5752,29,,,,10862.56,0
5072060,21:20:06,21:20:06,5753,30,,,,11214.19,0
5072060,21:20:17,21:20:17,5754,31,,,,11376.21,0
5072060,21:20:29,21:20:29,5755,32,,,,11538.05,0
5072060,21:20:47,21:20:47,5756,33,,,,11825.27,0
5072060,21:21:01,21:21:01,5757,34,,,,11972.18,0
5072060,21:21:16,21:21:16,5758,35,,,,12125.04,0
5072060,21:21:35,21:21:35,5759,36,,,,12309.42,0
5072060,21:22:00,21:22:00,5760,37,,,,12531.6,
5072060,21:22:31,21:22:31,2923,38,,,,12859.32,0
5072060,21:23:10,21:23:10,2791,39,,,,13188.13,0
5072060,21:23:34,21:23:34,2792,40,,,,13455.11,0
5072060,21:23:53,21:23:53,2793,41,,,,13636.89,0
5072060,21:24:11,21:24:11,2924,42,,,,13790.59,0
5072060,21:24:43,21:24:43,2925,43,,,,14165.44,0
5072060,21:26:00,21:26:00,1129,44,,,,14986.07,
5072060,21:28:06,21:28:06,9790,45,,,,15850.84,0
5072060,21:29:22,21:29:22,4593,46,,,,16332.25,0
5072060,21:30:47,21:30:47,2928,47,,,,16853.79,0
5072060,21:32:00,21:32:00,2691,48,,,,17306.59,
5072060,21:33:35,21:33:35,658,49,,,,18026.96,0
5072060,21:34:01,21:34:01,2870,50,,,,18209.7,0
5072060,21:34:41,21:34:41,2871,51,,,,18510.67,0
5072060,21:35:31,21:35:31,2872,52,,,,18805.3,0
5072060,21:35:58,21:35:58,2873,53,,,,18982.16,0
5072060,21:36:15,21:36:15,6649,54,,,,19113.78,0
5072060,21:37:11,21:37:11,2874,55,,,,19432.91,0
5072060,21:37:54,21:37:54,2875,56,,,,19723.2,0
5072060,21:38:22,21:38:22,2876,57,,,,19943.16,0
5072060,21:39:11,21:39:11,2877,58,,,,20270.34,0
5072060,21:39:48,21:39:48,2878,59,,,,20515.94,0
5072060,21:40:48,21:40:48,2879,60,,,,20903.48,0
5072060,21:42:09,21:42:09,1145,61,,,,21399.95,0
5072060,21:43:00,21:43:00,9526,62,,1,,21729.16,
5501070,21:25:00,21:25:00,10166,1,,,1,0,
5501070,21:25:37,21:25:37,9931,2,,,,485.86,0
5501070,21:26:05,21:26:05,5544,3,,,,773.19,0
5501070,21:27:20,21:27:20,5545,4,,,,1541.94,0
5501070,21:29:21,21:29:21,10685,5,,,,2952.96,0
5501070,21:30:35,21:30:35,10691,6,,,,3763.47,0
5501070,21:31:09,21:31:09,10689,7,,,,4001.96,0
5501070,21:32:07,21:32:07,10293,8,,,,4481.95,0
5501070,21:32:28,21:32:28,10684,9,,,,4715.98,0
5501070,21:33:00,21:33:00,8872,10,,,,5001.77,
5501070,21:33:20,21:33:20,7818,11,,,,5264.79,0
5501070,21:33:33,21:33:33,8796,12,,,,5415.18,0
5501070,21:34:14,21:34:14,10633,13,,,,5891.11,0
5501070,21:34:43,21:34:43,2759,14,,,,6208.11,0
5501070,21:35:30,21:35:30,5809,15,,,,6705.97,0
5501070,21:35:53,21:35:53,5810,16,,,,6940.12,0
5501070,21:36:20,21:36:20,5811,17,,,,7174.32,0
5501070,21:37:00,21:37:00,5812,18,,,,7588.36,
5501070,21:38:11,21:38:11,8919,19,,,,7868.2,0
5501070,21:39:30,21:39:30,8918,20,,,,8229.69,0
5501070,21:40:43,21:40:43,5825,21,,,,8579.09,0
5501070,21:42:00,21:42:00,5826,22,,,,8949.87,
5501070,21:42:27,21:42:27,8055,23,,,,9281.14,0
5501070,21:42:46,21:42:46,8802,24,,,,9495.47,0
5501070,21:43:21,21:43:21,10636,25,,,,9745.41,0
5501070,21:43:41,21:43:41,10638,26,,,,9954.35,0
5501070,21:44:00,21:44:00,10637,27,,,,10190.43,0
5501070,21:44:34,21:44:34,5751,28,,,,10486.83,0
5501070,21:45:10,21:45:10,5752,29,,,,10862.56,0
5501070,21:45:44,21:45:44,5753,30,,,,11214.19,0
5501070,21:45:56,21:45:56,5754,31,,,,11376.21,0
5501070,21:46:10,21:46:10,5755,32,,,,11538.05,0
5501070,21:46:32,21:46:32,5756,33,,,,11825.27,0
5501070,21:46:50,21:46:50,5757,34,,,,11972.18,0
5501070,21:47:07,21:47:07,5758,35,,,,12125.04,0
5501070,21:47:30,21:47:30,5759,36,,,,12309.42,0
5501070,21:48:00,21:48:00,5760,37,,,,12531.6,
5501070,21:48:39,21:48:39,2923,38,,,,12859.32,0
5501070,21:49:27,21:49:27,2791,39,,,,13188.13,0
5501070,21:49:58,21:49:58,2792,40,,,,13455.11,0
5501070,21:50:22,21:50:22,2793,41,,,,13636.89,0
5501070,21:50:44,21:50:44,2924,42,,,,13790.59,0
5501070,21:51:24,21:51:24,2925,43,,,,14165.44,0
5501070,21:53:00,21:53:00,1129,44,,,,14986.07,
5501070,21:54:45,21:54:45,9790,45,,,,15850.84,0
5501070,21:55:48,21:55:48,4593,46,,,,16332.25,0
5501070,21:56:59,21:56:59,2928,47,,,,16853.79,0
5501070,21:58:00,21:58:00,2691,48,,,,17306.59,
5501070,21:59:26,21:59:26,658,49,,,,18026.96,0
5501070,21:59:50,21:59:50,2870,50,,,,18209.7,0
5501070,22:00:26,22:00:26,2871,51,,,,18510.67,0
5501070,22:01:12,22:01:12,2872,52,,,,18805.3,0
5501070,22:01:36,22:01:36,2873,53,,,,18982.16,0
5501070,22:01:51,22:01:51,6649,54,,,,19113.78,0
5501070,22:02:42,22:02:42,2874,55,,,,19432.91,0
5501070,22:03:22,22:03:22,2875,56,,,,19723.2,0
5501070,22:03:47,22:03:47,2876,57,,,,19943.16,0
5501070,22:04:32,22:04:32,2877,58,,,,20270.34,0
5501070,22:05:06,22:05:06,2878,59,,,,20515.94,0
5501070,22:06:00,22:06:00,2879,60,,,,20903.48,0
5501070,22:07:13,22:07:13,1145,61,,,,21399.95,0
5501070,22:08:00,22:08:00,9526,62,,1,,21729.16,
5501090,21:25:00,21:25:00,10166,1,,,1,0,
5501090,21:25:37,21:25:37,9931,2,,,,485.86,0
5501090,21:26:05,21:26:05,5544,3,,,,773.19,0
5501090,21:27:20,21:27:20,5545,4,,,,1541.94,0
5501090,21:29:21,21:29:21,10685,5,,,,2952.96,0
5501090,21:30:35,21:30:35,10691,6,,,,3763.47,0
5501090,21:31:09,21:31:09,10689,7,,,,4001.96,0
5501090,21:32:07,21:32:07,10293,8,,,,4481.95,0
5501090,21:32:28,21:32:28,10684,9,,,,4715.98,0
5501090,21:33:00,21:33:00,8872,10,,,,5001.77,
5501090,21:33:20,21:33:20,7818,11,,,,5264.79,0
5501090,21:33:33,21:33:33,8796,12,,,,5415.18,0
5501090,21:34:14,21:34:14,10633,13,,,,5891.11,0
5501090,21:34:43,21:34:43,2759,14,,,,6208.11,0
5501090,21:35:30,21:35:30,5809,15,,,,6705.97,0
5501090,21:35:53,21:35:53,5810,16,,,,6940.12,0
5501090,21:36:20,21:36:20,5811,17,,,,7174.32,0
5501090,21:37:00,21:37:00,5812,18,,,,7588.36,
5501090,21:38:11,21:38:11,8919,19,,,,7868.2,0
5501090,21:39:30,21:39:30,8918,20,,,,8229.69,0
5501090,21:40:43,21:40:43,5825,21,,,,8579.09,0
5501090,21:42:00,21:42:00,5826,22,,,,8949.87,
5501090,21:42:27,21:42:27,8055,23,,,,9281.14,0
5501090,21:42:46,21:42:46,8802,24,,,,9495.47,0
5501090,21:43:21,21:43:21,10636,25,,,,9745.41,0
5501090,21:43:41,21:43:41,10638,26,,,,9954.35,0
5501090,21:44:00,21:44:00,10637,27,,,,10190.43,0
5501090,21:44:34,21:44:34,5751,28,,,,10486.83,0
5501090,21:45:10,21:45:10,5752,29,,,,10862.56,0
5501090,21:45:44,21:45:44,5753,30,,,,11214.19,0
5501090,21:45:56,21:45:56,5754,31,,,,11376.21,0
5501090,21:46:10,21:46:10,5755,32,,,,11538.05,0
5501090,21:46:32,21:46:32,5756,33,,,,11825.27,0
5501090,21:46:50,21:46:50,5757,34,,,,11972.18,0
5501090,21:47:07,21:47:07,5758,35,,,,12125.04,0
5501090,21:47:30,21:47:30,5759,36,,,,12309.42,0
5501090,21:48:00,21:48:00,5760,37,,,,12531.6,
5501090,21:48:39,21:48:39,2923,38,,,,12859.32,0
5501090,21:49:27,21:49:27,2791,39,,,,13188.13,0
5501090,21:49:58,21:49:58,2792,40,,,,13455.11,0
5501090,21:50:22,21:50:22,2793,41,,,,13636.89,0
5501090,21:50:44,21:50:44,2924,42,,,,13790.59,0
5501090,21:51:24,21:51:24,2925,43,,,,14165.44,0
5501090,21:53:00,21:53:00,1129,44,,,,14986.07,
5501090,21:54:45,21:54:45,9790,45,,,,15850.84,0
5501090,21:55:48,21:55:48,4593,46,,,,16332.25,0
5501090,21:56:59,21:56:59,2928,47,,,,16853.79,0
5501090,21:58:00,21:58:00,2691,48,,,,17306.59,
5501090,21:59:26,21:59:26,658,49,,,,18026.96,0
5501090,21:59:50,21:59:50,2870,50,,,,18209.7,0
5501090,22:00:26,22:00:26,2871,51,,,,18510.67,0
5501090,22:01:12,22:01:12,2872,52,,,,18805.3,0
5501090,22:01:36,22:01:36,2873,53,,,,18982.16,0
5501090,22:01:51,22:01:51,6649,54,,,,19113.78,0
5501090,22:02:42,22:02:42,2874,55,,,,19432.91,0
5501090,22:03:22,22:03:22,2875,56,,,,19723.2,0
5501090,22:03:47,22:03:47,2876,57,,,,19943.16,0
5501090,22:04:32,22:04:32,2877,58,,,,20270.34,0
5501090,22:05:06,22:05:06,2878,59,,,,20515.94,0
5501090,22:06:00,22:06:00,2879,60,,,,20903.48,0
5501090,22:07:13,22:07:13,1145,61,,,,21399.95,0
5501090,22:08:00,22:08:00,9526,62,,1,,21729.16,
5657020,15:43:00,15:43:00,10166,1,,,1,0,
5657020,15:43:51,15:43:51,9931,2,,,,485.86,0
5657020,15:44:29,15:44:29,5544,3,,,,773.19,0
5657020,15:46:13,15:46:13,5545,4,,,,1541.94,0
5657020,15:49:00,15:49:00,10685,5,,,,2952.96,0
5657020,15:50:41,15:50:41,10691,6,,,,3763.47,0
5657020,15:51:28,15:51:28,10689,7,,,,4001.96,0
5657020,15:52:47,15:52:47,10293,8,,,,4481.95,0
5657020,15:53:16,15:53:16,10684,9,,,,4715.98,0
5657020,15:54:00,15:54:00,8872,10,,,,5001.77,
5657020,15:54:36,15:54:36,7818,11,,,,5264.79,0
5657020,15:54:58,15:54:58,8796,12,,,,5415.18,0
5657020,15:56:10,15:56:10,10633,13,,,,5891.11,0
5657020,15:57:00,15:57:00,2759,14,,,,6208.11,0
5657020,15:58:23,15:58:23,5809,15,,,,6705.97,0
5657020,15:59:03,15:59:03,5810,16,,,,6940.12,0
5657020,15:59:51,15:59:51,5811,17,,,,7174.32,0
5657020,16:01:00,16:01:00,5812,18,,,,7588.36,
5657020,16:01:42,16:01:42,8919,19,,,,7868.2,0
5657020,16:02:30,16:02:30,8918,20,,,,8229.69,0
5657020,16:03:14,16:03:14,5825,21,,,,8579.09,0
5657020,16:04:00,16:04:00,5826,22,,,,8949.87,
5657020,16:04:32,16:04:32,8055,23,,,,9281.14,0
5657020,16:04:54,16:04:54,8802,24,,,,9495.47,0
5657020,16:05:34,16:05:34,10636,25,,,,9745.41,0
5657020,16:05:58,16:05:58,10638,26,,,,9954.35,0
5657020,16:06:20,16:06:20,10637,27,,,,10190.43,0
5657020,16:07:00,16:07:00,5751,28,,,,10486.83,0
5657020,16:07:42,16:07:42,5752,29,,,,10862.56,0
5657020,16:08:21,16:08:21,5753,30,,,,11214.19,0
5657020,16:08:36,16:08:36,5754,31,,,,11376.21,0
5657020,16:08:52,16:08:52,5755,32,,,,11538.05,0
5657020,16:09:18,16:09:18,5756,33,,,,11825.27,0
5657020,16:09:38,16:09:38,5757,34,,,,11972.18,0
5657020,16:09:58,16:09:58,5758,35,,,,12125.04,0
5657020,16:10:25,16:10:25,5759,36,,,,12309.42,0
5657020,16:11:00,16:11:00,5760,37,,,,12531.6,
5657020,16:11:47,16:11:47,2923,38,,,,12859.32,0
5657020,16:12:45,16:12:45,2791,39,,,,13188.13,0
5657020,16:13:21,16:13:21,2792,40,,,,13455.11,0
5657020,16:13:50,16:13:50,2793,41,,,,13636.89,0
5657020,16:14:17,16:14:17,2924,42,,,,13790.59,0
5657020,16:15:05,16:15:05,2925,43,,,,14165.44,0
5657020,16:17:00,16:17:00,1129,44,,,,14986.07,
5657020,16:19:27,16:19:27,9790,45,,,,15850.84,0
5657020,16:20:56,16:20:56,4593,46,,,,16332.25,0
5657020,16:22:35,16:22:35,2928,47,,,,16853.79,0
5657020,16:24:00,16:24:00,2691,48,,,,17306.59,
5657020,16:26:10,16:26:10,658,49,,,,18026.96,0
5657020,16:26:46,16:26:46,2870,50,,,,18209.7,0
5657020,16:27:39,16:27:39,2871,51,,,,18510.67,0
5657020,16:28:48,16:28:48,2872,52,,,,18805.3,0
5657020,16:29:24,16:29:24,2873,53,,,,18982.16,0
5657020,16:29:47,16:29:47,6649,54,,,,19113.78,0
5657020,16:31:04,16:31:04,2874,55,,,,19432.91,0
5657020,16:32:03,16:32:03,2875,56,,,,19723.2,0
5657020,16:32:41,16:32:41,2876,57,,,,19943.16,0
5657020,16:33:48,16:33:48,2877,58,,,,20270.34,0
5657020,16:34:39,16:34:39,2878,59,,,,20515.94,0
5657020,16:36:01,16:36:01,2879,60,,,,20903.48,0
5657020,16:37:50,16:37:50,1145,61,,,,21399.95,0
5657020,16:39:00,16:39:00,9526,62,,1,,21729.16,
5657030,15:43:00,15:43:00,10166,1,,,1,0,
5657030,15:43:51,15:43:51,9931,2,,,,485.86,0
5657030,15:44:29,15:44:29,5544,3,,,,773.19,0
5657030,15:46:13,15:46:13,5545,4,,,,1541.94,0
5657030,15:49:00,15:49:00,10685,5,,,,2952.96,0
5657030,15:50:41,15:50:41,10691,6,,,,3763.47,0
5657030,15:51:28,15:51:28,10689,7,,,,4001.96,0
5657030,15:52:47,15:52:47,10293,8,,,,4481.95,0
5657030,15:53:16,15:53:16,10684,9,,,,4715.98,0
5657030,15:54:00,15:54:00,8872,10,,,,5001.77,
5657030,15:54:36,15:54:36,7818,11,,,,5264.79,0
5657030,15:54:58,15:54:58,8796,12,,,,5415.18,0
5657030,15:56:10,15:56:10,10633,13,,,,5891.11,0
5657030,15:57:00,15:57:00,2759,14,,,,6208.11,0
5657030,15:58:23,15:58:23,5809,15,,,,6705.97,0
5657030,15:59:03,15:59:03,5810,16,,,,6940.12,0
5657030,15:59:51,15:59:51,5811,17,,,,7174.32,0
5657030,16:01:00,16:01:00,5812,18,,,,7588.36,
5657030,16:01:42,16:01:42,8919,19,,,,7868.2,0
5657030,16:02:30,16:02:30,8918,20,,,,8229.69,0
5657030,16:03:14,16:03:14,5825,21,,,,8579.09,0
5657030,16:04:00,16:04:00,5826,22,,,,8949.87,
5657030,16:04:32,16:04:32,8055,23,,,,9281.14,0
5657030,16:04:54,16:04:54,8802,24,,,,9495.47,0
5657030,16:05:34,16:05:34,10636,25,,,,9745.41,0
5657030,16:05:58,16:05:58,10638,26,,,,9954.35,0
5657030,16:06:20,16:06:20,10637,27,,,,10190.43,0
5657030,16:07:00,16:07:00,5751,28,,,,10486.83,0
5657030,16:07:42,16:07:42,5752,29,,,,10862.56,0
5657030,16:08:21,16:08:21,5753,30,,,,11214.19,0
5657030,16:08:36,16:08:36,5754,31,,,,11376.21,0
5657030,16:08:52,16:08:52,5755,32,,,,11538.05,0
5657030,16:09:18,16:09:18,5756,33,,,,11825.27,0
5657030,16:09:38,16:09:38,5757,34,,,,11972.18,0
5657030,16:09:58,16:09:58,5758,35,,,,12125.04,0
5657030,16:10:25,16:10:25,5759,36,,,,12309.42,0
5657030,16:11:00,16:11:00,5760,37,,,,12531.6,
5657030,16:11:47,16:11:47,2923,38,,,,12859.32,0
5657030,16:12:45,16:12:45,2791,39,,,,13188.13,0
5657030,16:13:21,16:13:21,2792,40,,,,13455.11,0
5657030,16:13:50,16:13:50,2793,41,,,,13636.89,0
5657030,16:14:17,16:14:17,2924,42,,,,13790.59,0
5657030,16:15:05,16:15:05,2925,43,,,,14165.44,0
5657030,16:17:00,16:17:00,1129,44,,,,14986.07,
5657030,16:19:27,16:19:27,9790,45,,,,15850.84,0
5657030,16:20:56,16:20:56,4593,46,,,,16332.25,0
5657030,16:22:35,16:22:35,2928,47,,,,16853.79,0
5657030,16:24:00,16:24:00,2691,48,,,,17306.59,
5657030,16:26:10,16:26:10,658,49,,,,18026.96,0
5657030,16:26:46,16:26:46,2870,50,,,,18209.7,0
5657030,16:27:39,16:27:39,2871,51,,,,18510.67,0
5657030,16:28:48,16:28:48,2872,52,,,,18805.3,0
5657030,16:29:24,16:29:24,2873,53,,,,18982.16,0
5657030,16:29:47,16:29:47,6649,54,,,,19113.78,0
5657030,16:31:04,16:31:04,2874,55,,,,19432.91,0
5657030,16:32:03,16:32:03,2875,56,,,,19723.2,0
5657030,16:32:41,16:32:41,2876,57,,,,19943.16,0
5657030,16:33:48,16:33:48,2877,58,,,,20270.34,0
5657030,16:34:39,16:34:39,2878,59,,,,20515.94,0
5657030,16:36:01,16:36:01,2879,60,,,,20903.48,0
5657030,16:37:50,16:37:50,1145,61,,,,21399.95,0
5657030,16:39:00,16:39:00,9526,62,,1,,21729.16,
5657040,15:43:00,15:43:00,10166,1,,,1,0,
5657040,15:43:51,15:43:51,9931,2,,,,485.86,0
5657040,15:44:29,15:44:29,5544,3,,,,773.19,0
5657040,15:46:13,15:46:13,5545,4,,,,1541.94,0
5657040,15:49:00,15:49:00,10685,5,,,,2952.96,0
5657040,15:50:41,15:50:41,10691,6,,,,3763.47,0
5657040,15:51:28,15:51:28,10689,7,,,,4001.96,0
5657040,15:52:47,15:52:47,10293,8,,,,4481.95,0
5657040,15:53:16,15:53:16,10684,9,,,,4715.98,0
5657040,15:54:00,15:54:00,8872,10,,,,5001.77,
5657040,15:54:36,15:54:36,7818,11,,,,5264.79,0
5657040,15:54:58,15:54:58,8796,12,,,,5415.18,0
5657040,15:56:10,15:56:10,10633,13,,,,5891.11,0
5657040,15:57:00,15:57:00,2759,14,,,,6208.11,0
5657040,15:58:23,15:58:23,5809,15,,,,6705.97,0
5657040,15:59:03,15:59:03,5810,16,,,,6940.12,0
5657040,15:59:51,15:59:51,5811,17,,,,7174.32,0
5657040,16:01:00,16:01:00,5812,18,,,,7588.36,
5657040,16:01:42,16:01:42,8919,19,,,,7868.2,0
5657040,16:02:30,16:02:30,8918,20,,,,8229.69,0
5657040,16:03:14,16:03:14,5825,21,,,,8579.09,0
5657040,16:04:00,16:04:00,5826,22,,,,8949.87,
5657040,16:04:32,16:04:32,8055,23,,,,9281.14,0
5657040,16:04:54,16:04:54,8802,24,,,,9495.47,0
5657040,16:05:34,16:05:34,10636,25,,,,9745.41,0
5657040,16:05:58,16:05:58,10638,26,,,,9954.35,0
5657040,16:06:20,16:06:20,10637,27,,,,10190.43,0
5657040,16:07:00,16:07:00,5751,28,,,,10486.83,0
5657040,16:07:42,16:07:42,5752,29,,,,10862.56,0
5657040,16:08:21,16:08:21,5753,30,,,,11214.19,0
5657040,16:08:36,16:08:36,5754,31,,,,11376.21,0
5657040,16:08:52,16:08:52,5755,32,,,,11538.05,0
5657040,16:09:18,16:09:18,5756,33,,,,11825.27,0
5657040,16:09:38,16:09:38,5757,34,,,,11972.18,0
5657040,16:09:58,16:09:58,5758,35,,,,12125.04,0
5657040,16:10:25,16:10:25,5759,36,,,,12309.42,0
5657040,16:11:00,16:11:00,5760,37,,,,12531.6,
5657040,16:11:47,16:11:47,2923,38,,,,12859.32,0
5657040,16:12:45,16:12:45,2791,39,,,,13188.13,0
5657040,16:13:21,16:13:21,2792,40,,,,13455.11,0
5657040,16:13:50,16:13:50,2793,41,,,,13636.89,0
5657040,16:14:17,16:14:17,2924,42,,,,13790.59,0
5657040,16:15:05,16:15:05,2925,43,,,,14165.44,0
5657040,16:17:00,16:17:00,1129,44,,,,14986.07,
5657040,16:19:27,16:19:27,9790,45,,,,15850.84,0
5657040,16:20:56,16:20:56,4593,46,,,,16332.25,0
5657040,16:22:35,16:22:35,2928,47,,,,16853.79,0
5657040,16:24:00,16:24:00,2691,48,,,,17306.59,
5657040,16:26:10,16:26:10,658,49,,,,18026.96,0
5657040,16:26:46,16:26:46,2870,50,,,,18209.7,0
5657040,16:27:39,16:27:39,2871,51,,,,18510.67,0
5657040,16:28:48,16:28:48,2872,52,,,,18805.3,0
5657040,16:29:24,16:29:24,2873,53,,,,18982.16,0
5657040,16:29:47,16:29:47,6649,54,,,,19113.78,0
5657040,16:31:04,16:31:04,2874,55,,,,19432.91,0
5657040,16:32:03,16:32:03,2875,56,,,,19723.2,0
5657040,16:32:41,16:32:41,2876,57,,,,19943.16,0
5657040,16:33:48,16:33:48,2877,58,,,,20270.34,0
5657040,16:34:39,16:34:39,2878,59,,,,20515.94,0
5657040,16:36:01,16:36:01,2879,60,,,,20903.48,0
5657040,16:37:50,16:37:50,1145,61,,,,21399.95,0
5657040,16:39:00,16:39:00,9526,62,,1,,21729.16,
5657050,15:43:00,15:43:00,10166,1,,,1,0,
5657050,15:43:51,15:43:51,9931,2,,,,485.86,0
5657050,15:44:29,15:44:29,5544,3,,,,773.19,0
5657050,15:46:13,15:46:13,5545,4,,,,1541.94,0
5657050,15:49:00,15:49:00,10685,5,,,,2952.96,0
5657050,15:50:41,15:50:41,10691,6,,,,3763.47,0
5657050,15:51:28,15:51:28,10689,7,,,,4001.96,0
5657050,15:52:47,15:52:47,10293,8,,,,4481.95,0
5657050,15:53:16,15:53:16,10684,9,,,,4715.98,0
5657050,15:54:00,15:54:00,8872,10,,,,5001.77,
5657050,15:54:36,15:54:36,7818,11,,,,5264.79,0
5657050,15:54:58,15:54:58,8796,12,,,,5415.18,0
5657050,15:56:10,15:56:10,10633,13,,,,5891.11,0
5657050,15:57:00,15:57:00,2759,14,,,,6208.11,0
5657050,15:58:23,15:58:23,5809,15,,,,6705.97,0
5657050,15:59:03,15:59:03,5810,16,,,,6940.12,0
5657050,15:59:51,15:59:51,5811,17,,,,7174.32,0
5657050,16:01:00,16:01:00,5812,18,,,,7588.36,
5657050,16:01:42,16:01:42,8919,19,,,,7868.2,0
5657050,16:02:30,16:02:30,8918,20,,,,8229.69,0
5657050,16:03:14,16:03:14,5825,21,,,,8579.09,0
5657050,16:04:00,16:04:00,5826,22,,,,8949.87,
5657050,16:04:32,16:04:32,8055,23,,,,9281.14,0
5657050,16:04:54,16:04:54,8802,24,,,,9495.47,0
5657050,16:05:34,16:05:34,10636,25,,,,9745.41,0
5657050,16:05:58,16:05:58,10638,26,,,,9954.35,0
5657050,16:06:20,16:06:20,10637,27,,,,10190.43,0
5657050,16:07:00,16:07:00,5751,28,,,,10486.83,0
5657050,16:07:42,16:07:42,5752,29,,,,10862.56,0
5657050,16:08:21,16:08:21,5753,30,,,,11214.19,0
5657050,16:08:36,16:08:36,5754,31,,,,11376.21,0
5657050,16:08:52,16:08:52,5755,32,,,,11538.05,0
5657050,16:09:18,16:09:18,5756,33,,,,11825.27,0
5657050,16:09:38,16:09:38,5757,34,,,,11972.18,0
5657050,16:09:58,16:09:58,5758,35,,,,12125.04,0
5657050,16:10:25,16:10:25,5759,36,,,,12309.42,0
5657050,16:11:00,16:11:00,5760,37,,,,12531.6,
5657050,16:11:47,16:11:47,2923,38,,,,12859.32,0
5657050,16:12:45,16:12:45,2791,39,,,,13188.13,0
5657050,16:13:21,16:13:21,2792,40,,,,13455.11,0
5657050,16:13:50,16:13:50,2793,41,,,,13636.89,0
5657050,16:14:17,16:14:17,2924,42,,,,13790.59,0
5657050,16:15:05,16:15:05,2925,43,,,,14165.44,0
5657050,16:17:00,16:17:00,1129,44,,,,14986.07,
5657050,16:19:27,16:19:27,9790,45,,,,15850.84,0
5657050,16:20:56,16:20:56,4593,46,,,,16332.25,0
5657050,16:22:35,16:22:35,2928,47,,,,16853.79,0
5657050,16:24:00,16:24:00,2691,48,,,,17306.59,
5657050,16:26:10,16:26:10,658,49,,,,18026.96,0
5657050,16:26:46,16:26:46,2870,50,,,,18209.7,0
5657050,16:27:39,16:27:39,2871,51,,,,18510.67,0
5657050,16:28:48,16:28:48,2872,52,,,,18805.3,0
5657050,16:29:24,16:29:24,2873,53,,,,18982.16,0
5657050,16:29:47,16:29:47,6649,54,,,,19113.78,0
5657050,16:31:04,16:31:04,2874,55,,,,19432.91,0
5657050,16:32:03,16:32:03,2875,56,,,,19723.2,0
5657050,16:32:41,16:32:41,2876,57,,,,19943.16,0
5657050,16:33:48,16:33:48,2877,58,,,,20270.34,0
5657050,16:34:39,16:34:39,2878,59,,,,20515.94,0
5657050,16:36:01,16:36:01,2879,60,,,,20903.48,0
5657050,16:37:50,16:37:50,1145,61,,,,21399.95,0
5657050,16:39:00,16:39:00,9526,62,,1,,21729.16,
5657060,15:43:00,15:43:00,10166,1,,,1,0,
5657060,15:43:51,15:43:51,9931,2,,,,485.86,0
5657060,15:44:29,15:44:29,5544,3,,,,773.19,0
5657060,15:46:13,15:46:13,5545,4,,,,1541.94,0
5657060,15:49:00,15:49:00,10685,5,,,,2952.96,0
5657060,15:50:41,15:50:41,10691,6,,,,3763.47,0
5657060,15:51:28,15:51:28,10689,7,,,,4001.96,0
5657060,15:52:47,15:52:47,10293,8,,,,4481.95,0
5657060,15:53:16,15:53:16,10684,9,,,,4715.98,0
5657060,15:54:00,15:54:00,8872,10,,,,5001.77,
5657060,15:54:36,15:54:36,7818,11,,,,5264.79,0
5657060,15:54:58,15:54:58,8796,12,,,,5415.18,0
5657060,15:56:10,15:56:10,10633,13,,,,5891.11,0
5657060,15:57:00,15:57:00,2759,14,,,,6208.11,0
5657060,15:58:23,15:58:23,5809,15,,,,6705.97,0
5657060,15:59:03,15:59:03,5810,16,,,,6940.12,0
5657060,15:59:51,15:59:51,5811,17,,,,7174.32,0
5657060,16:01:00,16:01:00,5812,18,,,,7588.36,
5657060,16:01:42,16:01:42,8919,19,,,,7868.2,0
5657060,16:02:30,16:02:30,8918,20,,,,8229.69,0
5657060,16:03:14,16:03:14,5825,21,,,,8579.09,0
5657060,16:04:00,16:04:00,5826,22,,,,8949.87,
5657060,16:04:32,16:04:32,8055,23,,,,9281.14,0
5657060,16:04:54,16:04:54,8802,24,,,,9495.47,0
5657060,16:05:34,16:05:34,10636,25,,,,9745.41,0
5657060,16:05:58,16:05:58,10638,26,,,,9954.35,0
5657060,16:06:20,16:06:20,10637,27,,,,10190.43,0
5657060,16:07:00,16:07:00,5751,28,,,,10486.83,0
5657060,16:07:42,16:07:42,5752,29,,,,10862.56,0
5657060,16:08:21,16:08:21,5753,30,,,,11214.19,0
5657060,16:08:36,16:08:36,5754,31,,,,11376.21,0
5657060,16:08:52,16:08:52,5755,32,,,,11538.05,0
5657060,16:09:18,16:09:18,5756,33,,,,11825.27,0
5657060,16:09:38,16:09:38,5757,34,,,,11972.18,0
5657060,16:09:58,16:09:58,5758,35,,,,12125.04,0
5657060,16:10:25,16:10:25,5759,36,,,,12309.42,0
5657060,16:11:00,16:11:00,5760,37,,,,12531.6,
5657060,16:11:47,16:11:47,2923,38,,,,12859.32,0
5657060,16:12:45,16:12:45,2791,39,,,,13188.13,0
5657060,16:13:21,16:13:21,2792,40,,,,13455.11,0
5657060,16:13:50,16:13:50,2793,41,,,,13636.89,0
5657060,16:14:17,16:14:17,2924,42,,,,13790.59,0
5657060,16:15:05,16:15:05,2925,43,,,,14165.44,0
5657060,16:17:00,16:17:00,1129,44,,,,14986.07,
5657060,16:19:27,16:19:27,9790,45,,,,15850.84,0
5657060,16:20:56,16:20:56,4593,46,,,,16332.25,0
5657060,16:22:35,16:22:35,2928,47,,,,16853.79,0
5657060,16:24:00,16:24:00,2691,48,,,,17306.59,
5657060,16:26:10,16:26:10,658,49,,,,18026.96,0
5657060,16:26:46,16:26:46,2870,50,,,,18209.7,0
5657060,16:27:39,16:27:39,2871,51,,,,18510.67,0
5657060,16:28:48,16:28:48,2872,52,,,,18805.3,0
5657060,16:29:24,16:29:24,2873,53,,,,18982.16,0
5657060,16:29:47,16:29:47,6649,54,,,,19113.78,0
5657060,16:31:04,16:31:04,2874,55,,,,19432.91,0
5657060,16:32:03,16:32:03,2875,56,,,,19723.2,0
5657060,16:32:41,16:32:41,2876,57,,,,19943.16,0
5657060,16:33:48,16:33:48,2877,58,,,,20270.34,0
5657060,16:34:39,16:34:39,2878,59,,,,20515.94,0
5657060,16:36:01,16:36:01,2879,60,,,,20903.48,0
5657060,16:37:50,16:37:50,1145,61,,,,21399.95,0
5657060,16:39:00,16:39:00,9526,62,,1,,21729.16,
5679020,16:16:00,16:16:00,10166,1,,,1,0,
5679020,16:16:51,16:16:51,9931,2,,,,485.86,0
5679020,16:17:29,16:17:29,5544,3,,,,773.19,0
5679020,16:19:13,16:19:13,5545,4,,,,1541.94,0
5679020,16:22:00,16:22:00,10685,5,,,,2952.96,0
5679020,16:23:41,16:23:41,10691,6,,,,3763.47,0
5679020,16:24:28,16:24:28,10689,7,,,,4001.96,0
5679020,16:25:47,16:25:47,10293,8,,,,4481.95,0
5679020,16:26:16,16:26:16,10684,9,,,,4715.98,0
5679020,16:27:00,16:27:00,8872,10,,,,5001.77,
5679020,16:27:36,16:27:36,7818,11,,,,5264.79,0
5679020,16:27:58,16:27:58,8796,12,,,,5415.18,0
5679020,16:29:10,16:29:10,10633,13,,,,5891.11,0
5679020,16:30:00,16:30:00,2759,14,,,,6208.11,0
5679020,16:31:23,16:31:23,5809,15,,,,6705.97,0
5679020,16:32:03,16:32:03,5810,16,,,,6940.12,0
5679020,16:32:51,16:32:51,5811,17,,,,7174.32,0
5679020,16:34:00,16:34:00,5812,18,,,,7588.36,
5679020,16:34:42,16:34:42,8919,19,,,,7868.2,0
5679020,16:35:30,16:35:30,8918,20,,,,8229.69,0
5679020,16:36:14,16:36:14,5825,21,,,,8579.09,0
5679020,16:37:00,16:37:00,5826,22,,,,8949.87,
5679020,16:37:32,16:37:32,8055,23,,,,9281.14,0
5679020,16:37:54,16:37:54,8802,24,,,,9495.47,0
5679020,16:38:34,16:38:34,10636,25,,,,9745.41,0
5679020,16:38:58,16:38:58,10638,26,,,,9954.35,0
5679020,16:39:20,16:39:20,10637,27,,,,10190.43,0
5679020,16:40:00,16:40:00,5751,28,,,,10486.83,0
5679020,16:40:42,16:40:42,5752,29,,,,10862.56,0
5679020,16:41:21,16:41:21,5753,30,,,,11214.19,0
5679020,16:41:36,16:41:36,5754,31,,,,11376.21,0
5679020,16:41:52,16:41:52,5755,32,,,,11538.05,0
5679020,16:42:18,16:42:18,5756,33,,,,11825.27,0
5679020,16:42:38,16:42:38,5757,34,,,,11972.18,0
5679020,16:42:58,16:42:58,5758,35,,,,12125.04,0
5679020,16:43:25,16:43:25,5759,36,,,,12309.42,0
5679020,16:44:00,16:44:00,5760,37,,,,12531.6,
5679020,16:44:47,16:44:47,2923,38,,,,12859.32,0
5679020,16:45:45,16:45:45,2791,39,,,,13188.13,0
5679020,16:46:21,16:46:21,2792,40,,,,13455.11,0
5679020,16:46:50,16:46:50,2793,41,,,,13636.89,0
5679020,16:47:17,16:47:17,2924,42,,,,13790.59,0
5679020,16:48:05,16:48:05,2925,43,,,,14165.44,0
5679020,16:50:00,16:50:00,1129,44,,,,14986.07,
5679020,16:52:06,16:52:06,9790,45,,,,15850.84,0
5679020,16:53:22,16:53:22,4593,46,,,,16332.25,0
5679020,16:54:47,16:54:47,2928,47,,,,16853.79,0
5679020,16:56:00,16:56:00,2691,48,,,,17306.59,
5679020,16:58:10,16:58:10,658,49,,,,18026.96,0
5679020,16:58:46,16:58:46,2870,50,,,,18209.7,0
5679020,16:59:39,16:59:39,2871,51,,,,18510.67,0
5679020,17:00:48,17:00:48,2872,52,,,,18805.3,0
5679020,17:01:24,17:01:24,2873,53,,,,18982.16,0
5679020,17:01:47,17:01:47,6649,54,,,,19113.78,0
5679020,17:03:04,17:03:04,2874,55,,,,19432.91,0
5679020,17:04:03,17:04:03,2875,56,,,,19723.2,0
5679020,17:04:41,17:04:41,2876,57,,,,19943.16,0
5679020,17:05:48,17:05:48,2877,58,,,,20270.34,0
5679020,17:06:39,17:06:39,2878,59,,,,20515.94,0
5679020,17:08:01,17:08:01,2879,60,,,,20903.48,0
5679020,17:09:50,17:09:50,1145,61,,,,21399.95,0
5679020,17:11:00,17:11:00,9526,62,,1,,21729.16,
5679030,16:16:00,16:16:00,10166,1,,,1,0,
5679030,16:16:51,16:16:51,9931,2,,,,485.86,0
5679030,16:17:29,16:17:29,5544,3,,,,773.19,0
5679030,16:19:13,16:19:13,5545,4,,,,1541.94,0
5679030,16:22:00,16:22:00,10685,5,,,,2952.96,0
5679030,16:23:41,16:23:41,10691,6,,,,3763.47,0
5679030,16:24:28,16:24:28,10689,7,,,,4001.96,0
5679030,16:25:47,16:25:47,10293,8,,,,4481.95,0
5679030,16:26:16,16:26:16,10684,9,,,,4715.98,0
5679030,16:27:00,16:27:00,8872,10,,,,5001.77,
5679030,16:27:36,16:27:36,7818,11,,,,5264.79,0
5679030,16:27:58,16:27:58,8796,12,,,,5415.18,0
5679030,16:29:10,16:29:10,10633,13,,,,5891.11,0
5679030,16:30:00,16:30:00,2759,14,,,,6208.11,0
5679030,16:31:23,16:31:23,5809,15,,,,6705.97,0
5679030,16:32:03,16:32:03,5810,16,,,,6940.12,0
5679030,16:32:51,16:32:51,5811,17,,,,7174.32,0
5679030,16:34:00,16:34:00,5812,18,,,,7588.36,
5679030,16:34:42,16:34:42,8919,19,,,,7868.2,0
5679030,16:35:30,16:35:30,8918,20,,,,8229.69,0
5679030,16:36:14,16:36:14,5825,21,,,,8579.09,0
5679030,16:37:00,16:37:00,5826,22,,,,8949.87,
5679030,16:37:32,16:37:32,8055,23,,,,9281.14,0
5679030,16:37:54,16:37:54,8802,24,,,,9495.47,0
5679030,16:38:34,16:38:34,10636,25,,,,9745.41,0
5679030,16:38:58,16:38:58,10638,26,,,,9954.35,0
5679030,16:39:20,16:39:20,10637,27,,,,10190.43,0
5679030,16:40:00,16:40:00,5751,28,,,,10486.83,0
5679030,16:40:42,16:40:42,5752,29,,,,10862.56,0
5679030,16:41:21,16:41:21,5753,30,,,,11214.19,0
5679030,16:41:36,16:41:36,5754,31,,,,11376.21,0
5679030,16:41:52,16:41:52,5755,32,,,,11538.05,0
5679030,16:42:18,16:42:18,5756,33,,,,11825.27,0
5679030,16:42:38,16:42:38,5757,34,,,,11972.18,0
5679030,16:42:58,16:42:58,5758,35,,,,12125.04,0
5679030,16:43:25,16:43:25,5759,36,,,,12309.42,0
5679030,16:44:00,16:44:00,5760,37,,,,12531.6,
5679030,16:44:47,16:44:47,2923,38,,,,12859.32,0
5679030,16:45:45,16:45:45,2791,39,,,,13188.13,0
5679030,16:46:21,16:46:21,2792,40,,,,13455.11,0
5679030,16:46:50,16:46:50,2793,41,,,,13636.89,0
5679030,16:47:17,16:47:17,2924,42,,,,13790.59,0
5679030,16:48:05,16:48:05,2925,43,,,,14165.44,0
5679030,16:50:00,16:50:00,1129,44,,,,14986.07,
5679030,16:52:06,16:52:06,9790,45,,,,15850.84,0
5679030,16:53:22,16:53:22,4593,46,,,,16332.25,0
5679030,16:54:47,16:54:47,2928,47,,,,16853.79,0
5679030,16:56:00,16:56:00,2691,48,,,,17306.59,
5679030,16:58:10,16:58:10,658,49,,,,18026.96,0
5679030,16:58:46,16:58:46,2870,50,,,,18209.7,0
5679030,16:59:39,16:59:39,2871,51,,,,18510.67,0
5679030,17:00:48,17:00:48,2872,52,,,,18805.3,0
5679030,17:01:24,17:01:24,2873,53,,,,18982.16,0
5679030,17:01:47,17:01:47,6649,54,,,,19113.78,0
5679030,17:03:04,17:03:04,2874,55,,,,19432.91,0
5679030,17:04:03,17:04:03,2875,56,,,,19723.2,0
5679030,17:04:41,17:04:41,2876,57,,,,19943.16,0
5679030,17:05:48,17:05:48,2877,58,,,,20270.34,0
5679030,17:06:39,17:06:39,2878,59,,,,20515.94,0
5679030,17:08:01,17:08:01,2879,60,,,,20903.48,0
5679030,17:09:50,17:09:50,1145,61,,,,21399.95,0
5679030,17:11:00,17:11:00,9526,62,,1,,21729.16,
5679040,16:16:00,16:16:00,10166,1,,,1,0,
5679040,16:16:51,16:16:51,9931,2,,,,485.86,0
5679040,16:17:29,16:17:29,5544,3,,,,773.19,0
5679040,16:19:13,16:19:13,5545,4,,,,1541.94,0
5679040,16:22:00,16:22:00,10685,5,,,,2952.96,0
5679040,16:23:41,16:23:41,10691,6,,,,3763.47,0
5679040,16:24:28,16:24:28,10689,7,,,,4001.96,0
5679040,16:25:47,16:25:47,10293,8,,,,4481.95,0
5679040,16:26:16,16:26:16,10684,9,,,,4715.98,0
5679040,16:27:00,16:27:00,8872,10,,,,5001.77,
5679040,16:27:36,16:27:36,7818,11,,,,5264.79,0
5679040,16:27:58,16:27:58,8796,12,,,,5415.18,0
5679040,16:29:10,16:29:10,10633,13,,,,5891.11,0
5679040,16:30:00,16:30:00,2759,14,,,,6208.11,0
5679040,16:31:23,16:31:23,5809,15,,,,6705.97,0
5679040,16:32:03,16:32:03,5810,16,,,,6940.12,0
5679040,16:32:51,16:32:51,5811,17,,,,7174.32,0
5679040,16:34:00,16:34:00,5812,18,,,,7588.36,
5679040,16:34:42,16:34:42,8919,19,,,,7868.2,0
5679040,16:35:30,16:35:30,8918,20,,,,8229.69,0
5679040,16:36:14,16:36:14,5825,21,,,,8579.09,0
5679040,16:37:00,16:37:00,5826,22,,,,8949.87,
5679040,16:37:32,16:37:32,8055,23,,,,9281.14,0
5679040,16:37:54,16:37:54,8802,24,,,,9495.47,0
5679040,16:38:34,16:38:34,10636,25,,,,9745.41,0
5679040,16:38:58,16:38:58,10638,26,,,,9954.35,0
5679040,16:39:20,16:39:20,10637,27,,,,10190.43,0
5679040,16:40:00,16:40:00,5751,28,,,,10486.83,0
5679040,16:40:42,16:40:42,5752,29,,,,10862.56,0
5679040,16:41:21,16:41:21,5753,30,,,,11214.19,0
5679040,16:41:36,16:41:36,5754,31,,,,11376.21,0
5679040,16:41:52,16:41:52,5755,32,,,,11538.05,0
5679040,16:42:18,16:42:18,5756,33,,,,11825.27,0
5679040,16:42:38,16:42:38,5757,34,,,,11972.18,0
5679040,16:42:58,16:42:58,5758,35,,,,12125.04,0
5679040,16:43:25,16:43:25,5759,36,,,,12309.42,0
5679040,16:44:00,16:44:00,5760,37,,,,12531.6,
5679040,16:44:47,16:44:47,2923,38,,,,12859.32,0
5679040,16:45:45,16:45:45,2791,39,,,,13188.13,0
5679040,16:46:21,16:46:21,2792,40,,,,13455.11,0
5679040,16:46:50,16:46:50,2793,41,,,,13636.89,0
5679040,16:47:17,16:47:17,2924,42,,,,13790.59,0
5679040,16:48:05,16:48:05,2925,43,,,,14165.44,0
5679040,16:50:00,16:50:00,1129,44,,,,14986.07,
5679040,16:52:06,16:52:06,9790,45,,,,15850.84,0
5679040,16:53:22,16:53:22,4593,46,,,,16332.25,0
5679040,16:54:47,16:54:47,2928,47,,,,16853.79,0
5679040,16:56:00,16:56:00,2691,48,,,,17306.59,
5679040,16:58:10,16:58:10,658,49,,,,18026.96,0
5679040,16:58:46,16:58:46,2870,50,,,,18209.7,0
5679040,16:59:39,16:59:39,2871,51,,,,18510.67,0
5679040,17:00:48,17:00:48,2872,52,,,,18805.3,0
5679040,17:01:24,17:01:24,2873,53,,,,18982.16,0
5679040,17:01:47,17:01:47,6649,54,,,,19113.78,0
5679040,17:03:04,17:03:04,2874,55,,,,19432.91,0
5679040,17:04:03,17:04:03,2875,56,,,,19723.2,0
5679040,17:04:41,17:04:41,2876,57,,,,19943.16,0
5679040,17:05:48,17:05:48,2877,58,,,,20270.34,0
5679040,17:06:39,17:06:39,2878,59,,,,20515.94,0
5679040,17:08:01,17:08:01,2879,60,,,,20903.48,0
5679040,17:09:50,17:09:50,1145,61,,,,21399.95,0
5679040,17:11:00,17:11:00,9526,62,,1,,21729.16,
5679050,16:16:00,16:16:00,10166,1,,,1,0,
5679050,16:16:51,16:16:51,9931,2,,,,485.86,0
5679050,16:17:29,16:17:29,5544,3,,,,773.19,0
5679050,16:19:13,16:19:13,5545,4,,,,1541.94,0
5679050,16:22:00,16:22:00,10685,5,,,,2952.96,0
5679050,16:23:41,16:23:41,10691,6,,,,3763.47,0
5679050,16:24:28,16:24:28,10689,7,,,,4001.96,0
5679050,16:25:47,16:25:47,10293,8,,,,4481.95,0
5679050,16:26:16,16:26:16,10684,9,,,,4715.98,0
5679050,16:27:00,16:27:00,8872,10,,,,5001.77,
5679050,16:27:36,16:27:36,7818,11,,,,5264.79,0
5679050,16:27:58,16:27:58,8796,12,,,,5415.18,0
5679050,16:29:10,16:29:10,10633,13,,,,5891.11,0
5679050,16:30:00,16:30:00,2759,14,,,,6208.11,0
5679050,16:31:23,16:31:23,5809,15,,,,6705.97,0
5679050,16:32:03,16:32:03,5810,16,,,,6940.12,0
5679050,16:32:51,16:32:51,5811,17,,,,7174.32,0
5679050,16:34:00,16:34:00,5812,18,,,,7588.36,
5679050,16:34:42,16:34:42,8919,19,,,,7868.2,0
5679050,16:35:30,16:35:30,8918,20,,,,8229.69,0
5679050,16:36:14,16:36:14,5825,21,,,,8579.09,0
5679050,16:37:00,16:37:00,5826,22,,,,8949.87,
5679050,16:37:32,16:37:32,8055,23,,,,9281.14,0
5679050,16:37:54,16:37:54,8802,24,,,,9495.47,0
5679050,16:38:34,16:38:34,10636,25,,,,9745.41,0
5679050,16:38:58,16:38:58,10638,26,,,,9954.35,0
5679050,16:39:20,16:39:20,10637,27,,,,10190.43,0
5679050,16:40:00,16:40:00,5751,28,,,,10486.83,0
5679050,16:40:42,16:40:42,5752,29,,,,10862.56,0
5679050,16:41:21,16:41:21,5753,30,,,,11214.19,0
5679050,16:41:36,16:41:36,5754,31,,,,11376.21,0
5679050,16:41:52,16:41:52,5755,32,,,,11538.05,0
5679050,16:42:18,16:42:18,5756,33,,,,11825.27,0
5679050,16:42:38,16:42:38,5757,34,,,,11972.18,0
5679050,16:42:58,16:42:58,5758,35,,,,12125.04,0
5679050,16:43:25,16:43:25,5759,36,,,,12309.42,0
5679050,16:44:00,16:44:00,5760,37,,,,12531.6,
5679050,16:44:47,16:44:47,2923,38,,,,12859.32,0
5679050,16:45:45,16:45:45,2791,39,,,,13188.13,0
5679050,16:46:21,16:46:21,2792,40,,,,13455.11,0
5679050,16:46:50,16:46:50,2793,41,,,,13636.89,0
5679050,16:47:17,16:47:17,2924,42,,,,13790.59,0
5679050,16:48:05,16:48:05,2925,43,,,,14165.44,0
5679050,16:50:00,16:50:00,1129,44,,,,14986.07,
5679050,16:52:06,16:52:06,9790,45,,,,15850.84,0
5679050,16:53:22,16:53:22,4593,46,,,,16332.25,0
5679050,16:54:47,16:54:47,2928,47,,,,16853.79,0
5679050,16:56:00,16:56:00,2691,48,,,,17306.59,
5679050,16:58:10,16:58:10,658,49,,,,18026.96,0
5679050,16:58:46,16:58:46,2870,50,,,,18209.7,0
5679050,16:59:39,16:59:39,2871,51,,,,18510.67,0
5679050,17:00:48,17:00:48,2872,52,,,,18805.3,0
5679050,17:01:24,17:01:24,2873,53,,,,18982.16,0
5679050,17:01:47,17:01:47,6649,54,,,,19113.78,0
5679050,17:03:04,17:03:04,2874,55,,,,19432.91,0
5679050,17:04:03,17:04:03,2875,56,,,,19723.2,0
5679050,17:04:41,17:04:41,2876,57,,,,19943.16,0
5679050,17:05:48,17:05:48,2877,58,,,,20270.34,0
5679050,17:06:39,17:06:39,2878,59,,,,20515.94,0
5679050,17:08:01,17:08:01,2879,60,,,,20903.48,0
5679050,17:09:50,17:09:50,1145,61,,,,21399.95,0
5679050,17:11:00,17:11:00,9526,62,,1,,21729.16,
5679060,16:16:00,16:16:00,10166,1,,,1,0,
5679060,16:16:51,16:16:51,9931,2,,,,485.86,0
5679060,16:17:29,16:17:29,5544,3,,,,773.19,0
5679060,16:19:13,16:19:13,5545,4,,,,1541.94,0
5679060,16:22:00,16:22:00,10685,5,,,,2952.96,0
5679060,16:23:41,16:23:41,10691,6,,,,3763.47,0
5679060,16:24:28,16:24:28,10689,7,,,,4001.96,0
5679060,16:25:47,16:25:47,10293,8,,,,4481.95,0
5679060,16:26:16,16:26:16,10684,9,,,,4715.98,0
5679060,16:27:00,16:27:00,8872,10,,,,5001.77,
5679060,16:27:36,16:27:36,7818,11,,,,5264.79,0
5679060,16:27:58,16:27:58,8796,12,,,,5415.18,0
5679060,16:29:10,16:29:10,10633,13,,,,5891.11,0
5679060,16:30:00,16:30:00,2759,14,,,,6208.11,0
5679060,16:31:23,16:31:23,5809,15,,,,6705.97,0
5679060,16:32:03,16:32:03,5810,16,,,,6940.12,0
5679060,16:32:51,16:32:51,5811,17,,,,7174.32,0
5679060,16:34:00,16:34:00,5812,18,,,,7588.36,
5679060,16:34:42,16:34:42,8919,19,,,,7868.2,0
5679060,16:35:30,16:35:30,8918,20,,,,8229.69,0
5679060,16:36:14,16:36:14,5825,21,,,,8579.09,0
5679060,16:37:00,16:37:00,5826,22,,,,8949.87,
5679060,16:37:32,16:37:32,8055,23,,,,9281.14,0
5679060,16:37:54,16:37:54,8802,24,,,,9495.47,0
5679060,16:38:34,16:38:34,10636,25,,,,9745.41,0
5679060,16:38:58,16:38:58,10638,26,,,,9954.35,0
5679060,16:39:20,16:39:20,10637,27,,,,10190.43,0
5679060,16:40:00,16:40:00,5751,28,,,,10486.83,0
5679060,16:40:42,16:40:42,5752,29,,,,10862.56,0
5679060,16:41:21,16:41:21,5753,30,,,,11214.19,0
5679060,16:41:36,16:41:36,5754,31,,,,11376.21,0
5679060,16:41:52,16:41:52,5755,32,,,,11538.05,0
5679060,16:42:18,16:42:18,5756,33,,,,11825.27,0
5679060,16:42:38,16:42:38,5757,34,,,,11972.18,0
5679060,16:42:58,16:42:58,5758,35,,,,12125.04,0
5679060,16:43:25,16:43:25,5759,36,,,,12309.42,0
5679060,16:44:00,16:44:00,5760,37,,,,12531.6,
5679060,16:44:47,16:44:47,2923,38,,,,12859.32,0
5679060,16:45:45,16:45:45,2791,39,,,,13188.13,0
5679060,16:46:21,16:46:21,2792,40,,,,13455.11,0
5679060,16:46:50,16:46:50,2793,41,,,,13636.89,0
5679060,16:47:17,16:47:17,2924,42,,,,13790.59,0
5679060,16:48:05,16:48:05,2925,43,,,,14165.44,0
5679060,16:50:00,16:50:00,1129,44,,,,14986.07,
5679060,16:52:06,16:52:06,9790,45,,,,15850.84,0
5679060,16:53:22,16:53:22,4593,46,,,,16332.25,0
5679060,16:54:47,16:54:47,2928,47,,,,16853.79,0
5679060,16:56:00,16:56:00,2691,48,,,,17306.59,
5679060,16:58:10,16:58:10,658,49,,,,18026.96,0
5679060,16:58:46,16:58:46,2870,50,,,,18209.7,0
5679060,16:59:39,16:59:39,2871,51,,,,18510.67,0
5679060,17:00:48,17:00:48,2872,52,,,,18805.3,0
5679060,17:01:24,17:01:24,2873,53,,,,18982.16,0
5679060,17:01:47,17:01:47,6649,54,,,,19113.78,0
5679060,17:03:04,17:03:04,2874,55,,,,19432.91,0
5679060,17:04:03,17:04:03,2875,56,,,,19723.2,0
5679060,17:04:41,17:04:41,2876,57,,,,19943.16,0
5679060,17:05:48,17:05:48,2877,58,,,,20270.34,0
5679060,17:06:39,17:06:39,2878,59,,,,20515.94,0
5679060,17:08:01,17:08:01,2879,60,,,,20903.48,0
5679060,17:09:50,17:09:50,1145,61,,,,21399.95,0
5679060,17:11:00,17:11:00,9526,62,,1,,21729.16,
5694070,14:25:00,14:25:00,10166,1,,,1,0,
5694070,14:25:37,14:25:37,9931,2,,,,485.86,0
5694070,14:26:05,14:26:05,5544,3,,,,773.19,0
5694070,14:27:20,14:27:20,5545,4,,,,1541.94,0
5694070,14:29:21,14:29:21,10685,5,,,,2952.96,0
5694070,14:30:35,14:30:35,10691,6,,,,3763.47,0
5694070,14:31:09,14:31:09,10689,7,,,,4001.96,0
5694070,14:32:07,14:32:07,10293,8,,,,4481.95,0
5694070,14:32:28,14:32:28,10684,9,,,,4715.98,0
5694070,14:33:00,14:33:00,8872,10,,,,5001.77,
5694070,14:33:25,14:33:25,7818,11,,,,5264.79,0
5694070,14:33:41,14:33:41,8796,12,,,,5415.18,0
5694070,14:34:33,14:34:33,10633,13,,,,5891.11,0
5694070,14:35:09,14:35:09,2759,14,,,,6208.11,0
5694070,14:36:08,14:36:08,5809,15,,,,6705.97,0
5694070,14:36:36,14:36:36,5810,16,,,,6940.12,0
5694070,14:37:11,14:37:11,5811,17,,,,7174.32,0
5694070,14:38:00,14:38:00,5812,18,,,,7588.36,
5694070,14:39:11,14:39:11,8919,19,,,,7868.2,0
5694070,14:40:30,14:40:30,8918,20,,,,8229.69,0
5694070,14:41:43,14:41:43,5825,21,,,,8579.09,0
5694070,14:43:00,14:43:00,5826,22,,,,8949.87,
5694070,14:43:27,14:43:27,8055,23,,,,9281.14,0
5694070,14:43:46,14:43:46,8802,24,,,,9495.47,0
5694070,14:44:21,14:44:21,10636,25,,,,9745.41,0
5694070,14:44:41,14:44:41,10638,26,,,,9954.35,0
5694070,14:45:00,14:45:00,10637,27,,,,10190.43,0
5694070,14:45:34,14:45:34,5751,28,,,,10486.83,0
5694070,14:46:10,14:46:10,5752,29,,,,10862.56,0
5694070,14:46:44,14:46:44,5753,30,,,,11214.19,0
5694070,14:46:56,14:46:56,5754,31,,,,11376.21,0
5694070,14:47:10,14:47:10,5755,32,,,,11538.05,0
5694070,14:47:32,14:47:32,5756,33,,,,11825.27,0
5694070,14:47:50,14:47:50,5757,34,,,,11972.18,0
5694070,14:48:07,14:48:07,5758,35,,,,12125.04,0
5694070,14:48:30,14:48:30,5759,36,,,,12309.42,0
5694070,14:49:00,14:49:00,5760,37,,,,12531.6,
5694070,14:49:39,14:49:39,2923,38,,,,12859.32,0
5694070,14:50:27,14:50:27,2791,39,,,,13188.13,0
5694070,14:50:58,14:50:58,2792,40,,,,13455.11,0
5694070,14:51:22,14:51:22,2793,41,,,,13636.89,0
5694070,14:51:44,14:51:44,2924,42,,,,13790.59,0
5694070,14:52:24,14:52:24,2925,43,,,,14165.44,0
5694070,14:54:00,14:54:00,1129,44,,,,14986.07,
5694070,14:56:06,14:56:06,9790,45,,,,15850.84,0
5694070,14:57:22,14:57:22,4593,46,,,,16332.25,0
5694070,14:58:47,14:58:47,2928,47,,,,16853.79,0
5694070,15:00:00,15:00:00,2691,48,,,,17306.59,
5694070,15:01:35,15:01:35,658,49,,,,18026.96,0
5694070,15:02:01,15:02:01,2870,50,,,,18209.7,0
5694070,15:02:41,15:02:41,2871,51,,,,18510.67,0
5694070,15:03:31,15:03:31,2872,52,,,,18805.3,0
5694070,15:03:58,15:03:58,2873,53,,,,18982.16,0
5694070,15:04:15,15:04:15,6649,54,,,,19113.78,0
5694070,15:05:11,15:05:11,2874,55,,,,19432.91,0
5694070,15:05:54,15:05:54,2875,56,,,,19723.2,0
5694070,15:06:22,15:06:22,2876,57,,,,19943.16,0
5694070,15:07:11,15:07:11,2877,58,,,,20270.34,0
5694070,15:07:48,15:07:48,2878,59,,,,20515.94,0
5694070,15:08:48,15:08:48,2879,60,,,,20903.48,0
5694070,15:10:09,15:10:09,1145,61,,,,21399.95,0
5694070,15:11:00,15:11:00,9526,62,,1,,21729.16,
5694090,14:25:00,14:25:00,10166,1,,,1,0,
5694090,14:25:37,14:25:37,9931,2,,,,485.86,0
5694090,14:26:05,14:26:05,5544,3,,,,773.19,0
5694090,14:27:20,14:27:20,5545,4,,,,1541.94,0
5694090,14:29:21,14:29:21,10685,5,,,,2952.96,0
5694090,14:30:35,14:30:35,10691,6,,,,3763.47,0
5694090,14:31:09,14:31:09,10689,7,,,,4001.96,0
5694090,14:32:07,14:32:07,10293,8,,,,4481.95,0
5694090,14:32:28,14:32:28,10684,9,,,,4715.98,0
5694090,14:33:00,14:33:00,8872,10,,,,5001.77,
5694090,14:33:25,14:33:25,7818,11,,,,5264.79,0
5694090,14:33:41,14:33:41,8796,12,,,,5415.18,0
5694090,14:34:33,14:34:33,10633,13,,,,5891.11,0
5694090,14:35:09,14:35:09,2759,14,,,,6208.11,0
5694090,14:36:08,14:36:08,5809,15,,,,6705.97,0
5694090,14:36:36,14:36:36,5810,16,,,,6940.12,0
5694090,14:37:11,14:37:11,5811,17,,,,7174.32,0
5694090,14:38:00,14:38:00,5812,18,,,,7588.36,
5694090,14:39:11,14:39:11,8919,19,,,,7868.2,0
5694090,14:40:30,14:40:30,8918,20,,,,8229.69,0
5694090,14:41:43,14:41:43,5825,21,,,,8579.09,0
5694090,14:43:00,14:43:00,5826,22,,,,8949.87,
5694090,14:43:27,14:43:27,8055,23,,,,9281.14,0
5694090,14:43:46,14:43:46,8802,24,,,,9495.47,0
5694090,14:44:21,14:44:21,10636,25,,,,9745.41,0
5694090,14:44:41,14:44:41,10638,26,,,,9954.35,0
5694090,14:45:00,14:45:00,10637,27,,,,10190.43,0
5694090,14:45:34,14:45:34,5751,28,,,,10486.83,0
5694090,14:46:10,14:46:10,5752,29,,,,10862.56,0
5694090,14:46:44,14:46:44,5753,30,,,,11214.19,0
5694090,14:46:56,14:46:56,5754,31,,,,11376.21,0
5694090,14:47:10,14:47:10,5755,32,,,,11538.05,0
5694090,14:47:32,14:47:32,5756,33,,,,11825.27,0
5694090,14:47:50,14:47:50,5757,34,,,,11972.18,0
5694090,14:48:07,14:48:07,5758,35,,,,12125.04,0
5694090,14:48:30,14:48:30,5759,36,,,,12309.42,0
5694090,14:49:00,14:49:00,5760,37,,,,12531.6,
5694090,14:49:39,14:49:39,2923,38,,,,12859.32,0
5694090,14:50:27,14:50:27,2791,39,,,,13188.13,0
5694090,14:50:58,14:50:58,2792,40,,,,13455.11,0
5694090,14:51:22,14:51:22,2793,41,,,,13636.89,0
5694090,14:51:44,14:51:44,2924,42,,,,13790.59,0
5694090,14:52:24,14:52:24,2925,43,,,,14165.44,0
5694090,14:54:00,14:54:00,1129,44,,,,14986.07,
5694090,14:56:06,14:56:06,9790,45,,,,15850.84,0
5694090,14:57:22,14:57:22,4593,46,,,,16332.25,0
5694090,14:58:47,14:58:47,2928,47,,,,16853.79,0
5694090,15:00:00,15:00:00,2691,48,,,,17306.59,
5694090,15:01:35,15:01:35,658,49,,,,18026.96,0
5694090,15:02:01,15:02:01,2870,50,,,,18209.7,0
5694090,15:02:41,15:02:41,2871,51,,,,18510.67,0
5694090,15:03:31,15:03:31,2872,52,,,,18805.3,0
5694090,15:03:58,15:03:58,2873,53,,,,18982.16,0
5694090,15:04:15,15:04:15,6649,54,,,,19113.78,0
5694090,15:05:11,15:05:11,2874,55,,,,19432.91,0
5694090,15:05:54,15:05:54,2875,56,,,,19723.2,0
5694090,15:06:22,15:06:22,2876,57,,,,19943.16,0
5694090,15:07:11,15:07:11,2877,58,,,,20270.34,0
5694090,15:07:48,15:07:48,2878,59,,,,20515.94,0
5694090,15:08:48,15:08:48,2879,60,,,,20903.48,0
5694090,15:10:09,15:10:09,1145,61,,,,21399.95,0
5694090,15:11:00,15:11:00,9526,62,,1,,21729.16,
5761020,07:33:00,07:33:00,10166,1,,,1,0,
5761020,07:33:46,07:33:46,9931,2,,,,485.86,0
5761020,07:34:21,07:34:21,5544,3,,,,773.19,0
5761020,07:35:55,07:35:55,5545,4,,,,1541.94,0
5761020,07:38:27,07:38:27,10685,5,,,,2952.96,0
5761020,07:39:59,07:39:59,10691,6,,,,3763.47,0
5761020,07:40:42,07:40:42,10689,7,,,,4001.96,0
5761020,07:41:54,07:41:54,10293,8,,,,4481.95,0
5761020,07:42:20,07:42:20,10684,9,,,,4715.98,0
5761020,07:43:00,07:43:00,8872,10,,,,5001.77,
5761020,07:43:36,07:43:36,7818,11,,,,5264.79,0
5761020,07:43:58,07:43:58,8796,12,,,,5415.18,0
5761020,07:45:10,07:45:10,10633,13,,,,5891.11,0
5761020,07:46:00,07:46:00,2759,14,,,,6208.11,0
5761020,07:47:23,07:47:23,5809,15,,,,6705.97,0
5761020,07:48:03,07:48:03,5810,16,,,,6940.12,0
5761020,07:48:51,07:48:51,5811,17,,,,7174.32,0
5761020,07:50:00,07:50:00,5812,18,,,,7588.36,
5761020,07:50:28,07:50:28,8919,19,,,,7868.2,0
5761020,07:51:00,07:51:00,8918,20,,,,8229.69,0
5761020,07:51:29,07:51:29,5825,21,,,,8579.09,0
5761020,07:52:00,07:52:00,5826,22,,,,8949.87,
5761020,07:52:32,07:52:32,8055,23,,,,9281.14,0
5761020,07:52:54,07:52:54,8802,24,,,,9495.47,0
5761020,07:53:34,07:53:34,10636,25,,,,9745.41,0
5761020,07:53:58,07:53:58,10638,26,,,,9954.35,0
5761020,07:54:20,07:54:20,10637,27,,,,10190.43,0
5761020,07:55:00,07:55:00,5751,28,,,,10486.83,0
5761020,07:55:42,07:55:42,5752,29,,,,10862.56,0
5761020,07:56:21,07:56:21,5753,30,,,,11214.19,0
5761020,07:56:36,07:56:36,5754,31,,,,11376.21,0
5761020,07:56:52,07:56:52,5755,32,,,,11538.05,0
5761020,07:57:18,07:57:18,5756,33,,,,11825.27,0
5761020,07:57:38,07:57:38,5757,34,,,,11972.18,0
5761020,07:57:58,07:57:58,5758,35,,,,12125.04,0
5761020,07:58:25,07:58:25,5759,36,,,,12309.42,0
5761020,07:59:00,07:59:00,5760,37,,,,12531.6,
5761020,07:59:47,07:59:47,2923,38,,,,12859.32,0
5761020,08:00:45,08:00:45,2791,39,,,,13188.13,0
5761020,08:01:21,08:01:21,2792,40,,,,13455.11,0
5761020,08:01:50,08:01:50,2793,41,,,,13636.89,0
5761020,08:02:17,08:02:17,2924,42,,,,13790.59,0
5761020,08:03:05,08:03:05,2925,43,,,,14165.44,0
5761020,08:05:00,08:05:00,1129,44,,,,14986.07,
5761020,08:07:27,08:07:27,9790,45,,,,15850.84,0
5761020,08:08:56,08:08:56,4593,46,,,,16332.25,0
5761020,08:10:35,08:10:35,2928,47,,,,16853.79,0
5761020,08:12:00,08:12:00,2691,48,,,,17306.59,
5761020,08:14:01,08:14:01,658,49,,,,18026.96,0
5761020,08:14:35,08:14:35,2870,50,,,,18209.7,0
5761020,08:15:25,08:15:25,2871,51,,,,18510.67,0
5761020,08:16:29,08:16:29,2872,52,,,,18805.3,0
5761020,08:17:03,08:17:03,2873,53,,,,18982.16,0
5761020,08:17:24,08:17:24,6649,54,,,,19113.78,0
5761020,08:18:36,08:18:36,2874,55,,,,19432.91,0
5761020,08:19:31,08:19:31,2875,56,,,,19723.2,0
5761020,08:20:06,08:20:06,2876,57,,,,19943.16,0
5761020,08:21:08,08:21:08,2877,58,,,,20270.34,0
5761020,08:21:56,08:21:56,2878,59,,,,20515.94,0
5761020,08:23:12,08:23:12,2879,60,,,,20903.48,0
5761020,08:24:55,08:24:55,1145,61,,,,21399.95,0
5761020,08:26:00,08:26:00,9526,62,,1,,21729.16,
5761030,07:33:00,07:33:00,10166,1,,,1,0,
5761030,07:33:46,07:33:46,9931,2,,,,485.86,0
5761030,07:34:21,07:34:21,5544,3,,,,773.19,0
5761030,07:35:55,07:35:55,5545,4,,,,1541.94,0
5761030,07:38:27,07:38:27,10685,5,,,,2952.96,0
5761030,07:39:59,07:39:59,10691,6,,,,3763.47,0
5761030,07:40:42,07:40:42,10689,7,,,,4001.96,0
5761030,07:41:54,07:41:54,10293,8,,,,4481.95,0
5761030,07:42:20,07:42:20,10684,9,,,,4715.98,0
5761030,07:43:00,07:43:00,8872,10,,,,5001.77,
5761030,07:43:36,07:43:36,7818,11,,,,5264.79,0
5761030,07:43:58,07:43:58,8796,12,,,,5415.18,0
5761030,07:45:10,07:45:10,10633,13,,,,5891.11,0
5761030,07:46:00,07:46:00,2759,14,,,,6208.11,0
5761030,07:47:23,07:47:23,5809,15,,,,6705.97,0
5761030,07:48:03,07:48:03,5810,16,,,,6940.12,0
5761030,07:48:51,07:48:51,5811,17,,,,7174.32,0
5761030,07:50:00,07:50:00,5812,18,,,,7588.36,
5761030,07:50:28,07:50:28,8919,19,,,,7868.2,0
5761030,07:51:00,07:51:00,8918,20,,,,8229.69,0
5761030,07:51:29,07:51:29,5825,21,,,,8579.09,0
5761030,07:52:00,07:52:00,5826,22,,,,8949.87,
5761030,07:52:32,07:52:32,8055,23,,,,9281.14,0
5761030,07:52:54,07:52:54,8802,24,,,,9495.47,0
5761030,07:53:34,07:53:34,10636,25,,,,9745.41,0
5761030,07:53:58,07:53:58,10638,26,,,,9954.35,0
5761030,07:54:20,07:54:20,10637,27,,,,10190.43,0
5761030,07:55:00,07:55:00,5751,28,,,,10486.83,0
5761030,07:55:42,07:55:42,5752,29,,,,10862.56,0
5761030,07:56:21,07:56:21,5753,30,,,,11214.19,0
5761030,07:56:36,07:56:36,5754,31,,,,11376.21,0
5761030,07:56:52,07:56:52,5755,32,,,,11538.05,0
5761030,07:57:18,07:57:18,5756,33,,,,11825.27,0
5761030,07:57:38,07:57:38,5757,34,,,,11972.18,0
5761030,07:57:58,07:57:58,5758,35,,,,12125.04,0
5761030,07:58:25,07:58:25,5759,36,,,,12309.42,0
5761030,07:59:00,07:59:00,5760,37,,,,12531.6,
5761030,07:59:47,07:59:47,2923,38,,,,12859.32,0
5761030,08:00:45,08:00:45,2791,39,,,,13188.13,0
5761030,08:01:21,08:01:21,2792,40,,,,13455.11,0
5761030,08:01:50,08:01:50,2793,41,,,,13636.89,0
5761030,08:02:17,08:02:17,2924,42,,,,13790.59,0
5761030,08:03:05,08:03:05,2925,43,,,,14165.44,0
5761030,08:05:00,08:05:00,1129,44,,,,14986.07,
5761030,08:07:27,08:07:27,9790,45,,,,15850.84,0
5761030,08:08:56,08:08:56,4593,46,,,,16332.25,0
5761030,08:10:35,08:10:35,2928,47,,,,16853.79,0
5761030,08:12:00,08:12:00,2691,48,,,,17306.59,
5761030,08:14:01,08:14:01,658,49,,,,18026.96,0
5761030,08:14:35,08:14:35,2870,50,,,,18209.7,0
5761030,08:15:25,08:15:25,2871,51,,,,18510.67,0
5761030,08:16:29,08:16:29,2872,52,,,,18805.3,0
5761030,08:17:03,08:17:03,2873,53,,,,18982.16,0
5761030,08:17:24,08:17:24,6649,54,,,,19113.78,0
5761030,08:18:36,08:18:36,2874,55,,,,19432.91,0
5761030,08:19:31,08:19:31,2875,56,,,,19723.2,0
5761030,08:20:06,08:20:06,2876,57,,,,19943.16,0
5761030,08:21:08,08:21:08,2877,58,,,,20270.34,0
5761030,08:21:56,08:21:56,2878,59,,,,20515.94,0
5761030,08:23:12,08:23:12,2879,60,,,,20903.48,0
5761030,08:24:55,08:24:55,1145,61,,,,21399.95,0
5761030,08:26:00,08:26:00,9526,62,,1,,21729.16,
5761040,07:33:00,07:33:00,10166,1,,,1,0,
5761040,07:33:46,07:33:46,9931,2,,,,485.86,0
5761040,07:34:21,07:34:21,5544,3,,,,773.19,0
5761040,07:35:55,07:35:55,5545,4,,,,1541.94,0
5761040,07:38:27,07:38:27,10685,5,,,,2952.96,0
5761040,07:39:59,07:39:59,10691,6,,,,3763.47,0
5761040,07:40:42,07:40:42,10689,7,,,,4001.96,0
5761040,07:41:54,07:41:54,10293,8,,,,4481.95,0
5761040,07:42:20,07:42:20,10684,9,,,,4715.98,0
5761040,07:43:00,07:43:00,8872,10,,,,5001.77,
5761040,07:43:36,07:43:36,7818,11,,,,5264.79,0
5761040,07:43:58,07:43:58,8796,12,,,,5415.18,0
5761040,07:45:10,07:45:10,10633,13,,,,5891.11,0
5761040,07:46:00,07:46:00,2759,14,,,,6208.11,0
5761040,07:47:23,07:47:23,5809,15,,,,6705.97,0
5761040,07:48:03,07:48:03,5810,16,,,,6940.12,0
5761040,07:48:51,07:48:51,5811,17,,,,7174.32,0
5761040,07:50:00,07:50:00,5812,18,,,,7588.36,
5761040,07:50:28,07:50:28,8919,19,,,,7868.2,0
5761040,07:51:00,07:51:00,8918,20,,,,8229.69,0
5761040,07:51:29,07:51:29,5825,21,,,,8579.09,0
5761040,07:52:00,07:52:00,5826,22,,,,8949.87,
5761040,07:52:32,07:52:32,8055,23,,,,9281.14,0
5761040,07:52:54,07:52:54,8802,24,,,,9495.47,0
5761040,07:53:34,07:53:34,10636,25,,,,9745.41,0
5761040,07:53:58,07:53:58,10638,26,,,,9954.35,0
5761040,07:54:20,07:54:20,10637,27,,,,10190.43,0
5761040,07:55:00,07:55:00,5751,28,,,,10486.83,0
5761040,07:55:42,07:55:42,5752,29,,,,10862.56,0
5761040,07:56:21,07:56:21,5753,30,,,,11214.19,0
5761040,07:56:36,07:56:36,5754,31,,,,11376.21,0
5761040,07:56:52,07:56:52,5755,32,,,,11538.05,0
5761040,07:57:18,07:57:18,5756,33,,,,11825.27,0
5761040,07:57:38,07:57:38,5757,34,,,,11972.18,0
5761040,07:57:58,07:57:58,5758,35,,,,12125.04,0
5761040,07:58:25,07:58:25,5759,36,,,,12309.42,0
5761040,07:59:00,07:59:00,5760,37,,,,12531.6,
5761040,07:59:47,07:59:47,2923,38,,,,12859.32,0
5761040,08:00:45,08:00:45,2791,39,,,,13188.13,0
5761040,08:01:21,08:01:21,2792,40,,,,13455.11,0
5761040,08:01:50,08:01:50,2793,41,,,,13636.89,0
5761040,08:02:17,08:02:17,2924,42,,,,13790.59,0
5761040,08:03:05,08:03:05,2925,43,,,,14165.44,0
5761040,08:05:00,08:05:00,1129,44,,,,14986.07,
5761040,08:07:27,08:07:27,9790,45,,,,15850.84,0
5761040,08:08:56,08:08:56,4593,46,,,,16332.25,0
5761040,08:10:35,08:10:35,2928,47,,,,16853.79,0
5761040,08:12:00,08:12:00,2691,48,,,,17306.59,
5761040,08:14:01,08:14:01,658,49,,,,18026.96,0
5761040,08:14:35,08:14:35,2870,50,,,,18209.7,0
5761040,08:15:25,08:15:25,2871,51,,,,18510.67,0
5761040,08:16:29,08:16:29,2872,52,,,,18805.3,0
5761040,08:17:03,08:17:03,2873,53,,,,18982.16,0
5761040,08:17:24,08:17:24,6649,54,,,,19113.78,0
5761040,08:18:36,08:18:36,2874,55,,,,19432.91,0
5761040,08:19:31,08:19:31,2875,56,,,,19723.2,0
5761040,08:20:06,08:20:06,2876,57,,,,19943.16,0
5761040,08:21:08,08:21:08,2877,58,,,,20270.34,0
5761040,08:21:56,08:21:56,2878,59,,,,20515.94,0
5761040,08:23:12,08:23:12,2879,60,,,,20903.48,0
5761040,08:24:55,08:24:55,1145,61,,,,21399.95,0
5761040,08:26:00,08:26:00,9526,62,,1,,21729.16,
5761050,07:33:00,07:33:00,10166,1,,,1,0,
5761050,07:33:46,07:33:46,9931,2,,,,485.86,0
5761050,07:34:21,07:34:21,5544,3,,,,773.19,0
5761050,07:35:55,07:35:55,5545,4,,,,1541.94,0
5761050,07:38:27,07:38:27,10685,5,,,,2952.96,0
5761050,07:39:59,07:39:59,10691,6,,,,3763.47,0
5761050,07:40:42,07:40:42,10689,7,,,,4001.96,0
5761050,07:41:54,07:41:54,10293,8,,,,4481.95,0
5761050,07:42:20,07:42:20,10684,9,,,,4715.98,0
5761050,07:43:00,07:43:00,8872,10,,,,5001.77,
5761050,07:43:36,07:43:36,7818,11,,,,5264.79,0
5761050,07:43:58,07:43:58,8796,12,,,,5415.18,0
5761050,07:45:10,07:45:10,10633,13,,,,5891.11,0
5761050,07:46:00,07:46:00,2759,14,,,,6208.11,0
5761050,07:47:23,07:47:23,5809,15,,,,6705.97,0
5761050,07:48:03,07:48:03,5810,16,,,,6940.12,0
5761050,07:48:51,07:48:51,5811,17,,,,7174.32,0
5761050,07:50:00,07:50:00,5812,18,,,,7588.36,
5761050,07:50:28,07:50:28,8919,19,,,,7868.2,0
5761050,07:51:00,07:51:00,8918,20,,,,8229.69,0
5761050,07:51:29,07:51:29,5825,21,,,,8579.09,0
5761050,07:52:00,07:52:00,5826,22,,,,8949.87,
5761050,07:52:32,07:52:32,8055,23,,,,9281.14,0
5761050,07:52:54,07:52:54,8802,24,,,,9495.47,0
5761050,07:53:34,07:53:34,10636,25,,,,9745.41,0
5761050,07:53:58,07:53:58,10638,26,,,,9954.35,0
5761050,07:54:20,07:54:20,10637,27,,,,10190.43,0
5761050,07:55:00,07:55:00,5751,28,,,,10486.83,0
5761050,07:55:42,07:55:42,5752,29,,,,10862.56,0
5761050,07:56:21,07:56:21,5753,30,,,,11214.19,0
5761050,07:56:36,07:56:36,5754,31,,,,11376.21,0
5761050,07:56:52,07:56:52,5755,32,,,,11538.05,0
5761050,07:57:18,07:57:18,5756,33,,,,11825.27,0
5761050,07:57:38,07:57:38,5757,34,,,,11972.18,0
5761050,07:57:58,07:57:58,5758,35,,,,12125.04,0
5761050,07:58:25,07:58:25,5759,36,,,,12309.42,0
5761050,07:59:00,07:59:00,5760,37,,,,12531.6,
5761050,07:59:47,07:59:47,2923,38,,,,12859.32,0
5761050,08:00:45,08:00:45,2791,39,,,,13188.13,0
5761050,08:01:21,08:01:21,2792,40,,,,13455.11,0
5761050,08:01:50,08:01:50,2793,41,,,,13636.89,0
5761050,08:02:17,08:02:17,2924,42,,,,13790.59,0
5761050,08:03:05,08:03:05,2925,43,,,,14165.44,0
5761050,08:05:00,08:05:00,1129,44,,,,14986.07,
5761050,08:07:27,08:07:27,9790,45,,,,15850.84,0
5761050,08:08:56,08:08:56,4593,46,,,,16332.25,0
5761050,08:10:35,08:10:35,2928,47,,,,16853.79,0
5761050,08:12:00,08:12:00,2691,48,,,,17306.59,
5761050,08:14:01,08:14:01,658,49,,,,18026.96,0
5761050,08:14:35,08:14:35,2870,50,,,,18209.7,0
5761050,08:15:25,08:15:25,2871,51,,,,18510.67,0
5761050,08:16:29,08:16:29,2872,52,,,,18805.3,0
5761050,08:17:03,08:17:03,2873,53,,,,18982.16,0
5761050,08:17:24,08:17:24,6649,54,,,,19113.78,0
5761050,08:18:36,08:18:36,2874,55,,,,19432.91,0
5761050,08:19:31,08:19:31,2875,56,,,,19723.2,0
5761050,08:20:06,08:20:06,2876,57,,,,19943.16,0
5761050,08:21:08,08:21:08,2877,58,,,,20270.34,0
5761050,08:21:56,08:21:56,2878,59,,,,20515.94,0
5761050,08:23:12,08:23:12,2879,60,,,,20903.48,0
5761050,08:24:55,08:24:55,1145,61,,,,21399.95,0
5761050,08:26:00,08:26:00,9526,62,,1,,21729.16,
5761060,07:33:00,07:33:00,10166,1,,,1,0,
5761060,07:33:46,07:33:46,9931,2,,,,485.86,0
5761060,07:34:21,07:34:21,5544,3,,,,773.19,0
5761060,07:35:55,07:35:55,5545,4,,,,1541.94,0
5761060,07:38:27,07:38:27,10685,5,,,,2952.96,0
5761060,07:39:59,07:39:59,10691,6,,,,3763.47,0
5761060,07:40:42,07:40:42,10689,7,,,,4001.96,0
5761060,07:41:54,07:41:54,10293,8,,,,4481.95,0
5761060,07:42:20,07:42:20,10684,9,,,,4715.98,0
5761060,07:43:00,07:43:00,8872,10,,,,5001.77,
5761060,07:43:36,07:43:36,7818,11,,,,5264.79,0
5761060,07:43:58,07:43:58,8796,12,,,,5415.18,0
5761060,07:45:10,07:45:10,10633,13,,,,5891.11,0
5761060,07:46:00,07:46:00,2759,14,,,,6208.11,0
5761060,07:47:23,07:47:23,5809,15,,,,6705.97,0
5761060,07:48:03,07:48:03,5810,16,,,,6940.12,0
5761060,07:48:51,07:48:51,5811,17,,,,7174.32,0
5761060,07:50:00,07:50:00,5812,18,,,,7588.36,
5761060,07:50:28,07:50:28,8919,19,,,,7868.2,0
5761060,07:51:00,07:51:00,8918,20,,,,8229.69,0
5761060,07:51:29,07:51:29,5825,21,,,,8579.09,0
5761060,07:52:00,07:52:00,5826,22,,,,8949.87,
5761060,07:52:32,07:52:32,8055,23,,,,9281.14,0
5761060,07:52:54,07:52:54,8802,24,,,,9495.47,0
5761060,07:53:34,07:53:34,10636,25,,,,9745.41,0
5761060,07:53:58,07:53:58,10638,26,,,,9954.35,0
5761060,07:54:20,07:54:20,10637,27,,,,10190.43,0
5761060,07:55:00,07:55:00,5751,28,,,,10486.83,0
5761060,07:55:42,07:55:42,5752,29,,,,10862.56,0
5761060,07:56:21,07:56:21,5753,30,,,,11214.19,0
5761060,07:56:36,07:56:36,5754,31,,,,11376.21,0
5761060,07:56:52,07:56:52,5755,32,,,,11538.05,0
5761060,07:57:18,07:57:18,5756,33,,,,11825.27,0
5761060,07:57:38,07:57:38,5757,34,,,,11972.18,0
5761060,07:57:58,07:57:58,5758,35,,,,12125.04,0
5761060,07:58:25,07:58:25,5759,36,,,,12309.42,0
5761060,07:59:00,07:59:00,5760,37,,,,12531.6,
5761060,07:59:47,07:59:47,2923,38,,,,12859.32,0
5761060,08:00:45,08:00:45,2791,39,,,,13188.13,0
5761060,08:01:21,08:01:21,2792,40,,,,13455.11,0
5761060,08:01:50,08:01:50,2793,41,,,,13636.89,0
5761060,08:02:17,08:02:17,2924,42,,,,13790.59,0
5761060,08:03:05,08:03:05,2925,43,,,,14165.44,0
5761060,08:05:00,08:05:00,1129,44,,,,14986.07,
5761060,08:07:27,08:07:27,9790,45,,,,15850.84,0
5761060,08:08:56,08:08:56,4593,46,,,,16332.25,0
5761060,08:10:35,08:10:35,2928,47,,,,16853.79,0
5761060,08:12:00,08:12:00,2691,48,,,,17306.59,
5761060,08:14:01,08:14:01,658,49,,,,18026.96,0
5761060,08:14:35,08:14:35,2870,50,,,,18209.7,0
5761060,08:15:25,08:15:25,2871,51,,,,18510.67,0
5761060,08:16:29,08:16:29,2872,52,,,,18805.3,0
5761060,08:17:03,08:17:03,2873,53,,,,18982.16,0
5761060,08:17:24,08:17:24,6649,54,,,,19113.78,0
5761060,08:18:36,08:18:36,2874,55,,,,19432.91,0
5761060,08:19:31,08:19:31,2875,56,,,,19723.2,0
5761060,08:20:06,08:20:06,2876,57,,,,19943.16,0
5761060,08:21:08,08:21:08,2877,58,,,,20270.34,0
5761060,08:21:56,08:21:56,2878,59,,,,20515.94,0
5761060,08:23:12,08:23:12,2879,60,,,,20903.48,0
5761060,08:24:55,08:24:55,1145,61,,,,21399.95,0
5761060,08:26:00,08:26:00,9526,62,,1,,21729.16,
6315010,10:52:00,10:52:00,10166,1,,,1,0,
6315010,10:52:37,10:52:37,9931,2,,,,485.86,0
6315010,10:53:05,10:53:05,5544,3,,,,773.19,0
6315010,10:54:20,10:54:20,5545,4,,,,1541.94,0
6315010,10:56:21,10:56:21,10685,5,,,,2952.96,0
6315010,10:57:35,10:57:35,10691,6,,,,3763.47,0
6315010,10:58:09,10:58:09,10689,7,,,,4001.96,0
6315010,10:59:07,10:59:07,10293,8,,,,4481.95,0
6315010,10:59:28,10:59:28,10684,9,,,,4715.98,0
6315010,11:00:00,11:00:00,8872,10,,,,5001.77,
6315010,11:00:20,11:00:20,7818,11,,,,5264.79,0
6315010,11:00:33,11:00:33,8796,12,,,,5415.18,0
6315010,11:01:14,11:01:14,10633,13,,,,5891.11,0
6315010,11:01:43,11:01:43,2759,14,,,,6208.11,0
6315010,11:02:30,11:02:30,5809,15,,,,6705.97,0
6315010,11:02:53,11:02:53,5810,16,,,,6940.12,0
6315010,11:03:20,11:03:20,5811,17,,,,7174.32,0
6315010,11:04:00,11:04:00,5812,18,,,,7588.36,
6315010,11:05:11,11:05:11,8919,19,,,,7868.2,0
6315010,11:06:30,11:06:30,8918,20,,,,8229.69,0
6315010,11:07:43,11:07:43,5825,21,,,,8579.09,0
6315010,11:09:00,11:09:00,5826,22,,,,8949.87,
6315010,11:09:27,11:09:27,8055,23,,,,9281.14,0
6315010,11:09:46,11:09:46,8802,24,,,,9495.47,0
6315010,11:10:21,11:10:21,10636,25,,,,9745.41,0
6315010,11:10:41,11:10:41,10638,26,,,,9954.35,0
6315010,11:11:00,11:11:00,10637,27,,,,10190.43,0
6315010,11:11:34,11:11:34,5751,28,,,,10486.83,0
6315010,11:12:10,11:12:10,5752,29,,,,10862.56,0
6315010,11:12:44,11:12:44,5753,30,,,,11214.19,0
6315010,11:12:56,11:12:56,5754,31,,,,11376.21,0
6315010,11:13:10,11:13:10,5755,32,,,,11538.05,0
6315010,11:13:32,11:13:32,5756,33,,,,11825.27,0
6315010,11:13:50,11:13:50,5757,34,,,,11972.18,0
6315010,11:14:07,11:14:07,5758,35,,,,12125.04,0
6315010,11:14:30,11:14:30,5759,36,,,,12309.42,0
6315010,11:15:00,11:15:00,5760,37,,,,12531.6,
6315010,11:15:39,11:15:39,2923,38,,,,12859.32,0
6315010,11:16:27,11:16:27,2791,39,,,,13188.13,0
6315010,11:16:58,11:16:58,2792,40,,,,13455.11,0
6315010,11:17:22,11:17:22,2793,41,,,,13636.89,0
6315010,11:17:44,11:17:44,2924,42,,,,13790.59,0
6315010,11:18:24,11:18:24,2925,43,,,,14165.44,0
6315010,11:20:00,11:20:00,1129,44,,,,14986.07,
6315010,11:21:45,11:21:45,9790,45,,,,15850.84,0
6315010,11:22:48,11:22:48,4593,46,,,,16332.25,0
6315010,11:23:59,11:23:59,2928,47,,,,16853.79,0
6315010,11:25:00,11:25:00,2691,48,,,,17306.59,
6315010,11:26:26,11:26:26,658,49,,,,18026.96,0
6315010,11:26:50,11:26:50,2870,50,,,,18209.7,0
6315010,11:27:26,11:27:26,2871,51,,,,18510.67,0
6315010,11:28:12,11:28:12,2872,52,,,,18805.3,0
6315010,11:28:36,11:28:36,2873,53,,,,18982.16,0
6315010,11:28:51,11:28:51,6649,54,,,,19113.78,0
6315010,11:29:42,11:29:42,2874,55,,,,19432.91,0
6315010,11:30:22,11:30:22,2875,56,,,,19723.2,0
6315010,11:30:47,11:30:47,2876,57,,,,19943.16,0
6315010,11:31:32,11:31:32,2877,58,,,,20270.34,0
6315010,11:32:06,11:32:06,2878,59,,,,20515.94,0
6315010,11:33:00,11:33:00,2879,60,,,,20903.48,0
6315010,11:34:13,11:34:13,1145,61,,,,21399.95,0
6315010,11:35:00,11:35:00,9526,62,,1,,21729.16,
6315080,10:52:00,10:52:00,10166,1,,,1,0,
6315080,10:52:37,10:52:37,9931,2,,,,485.86,0
6315080,10:53:05,10:53:05,5544,3,,,,773.19,0
6315080,10:54:20,10:54:20,5545,4,,,,1541.94,0
6315080,10:56:21,10:56:21,10685,5,,,,2952.96,0
6315080,10:57:35,10:57:35,10691,6,,,,3763.47,0
6315080,10:58:09,10:58:09,10689,7,,,,4001.96,0
6315080,10:59:07,10:59:07,10293,8,,,,4481.95,0
6315080,10:59:28,10:59:28,10684,9,,,,4715.98,0
6315080,11:00:00,11:00:00,8872,10,,,,5001.77,
6315080,11:00:20,11:00:20,7818,11,,,,5264.79,0
6315080,11:00:33,11:00:33,8796,12,,,,5415.18,0
6315080,11:01:14,11:01:14,10633,13,,,,5891.11,0
6315080,11:01:43,11:01:43,2759,14,,,,6208.11,0
6315080,11:02:30,11:02:30,5809,15,,,,6705.97,0
6315080,11:02:53,11:02:53,5810,16,,,,6940.12,0
6315080,11:03:20,11:03:20,5811,17,,,,7174.32,0
6315080,11:04:00,11:04:00,5812,18,,,,7588.36,
6315080,11:05:11,11:05:11,8919,19,,,,7868.2,0
6315080,11:06:30,11:06:30,8918,20,,,,8229.69,0
6315080,11:07:43,11:07:43,5825,21,,,,8579.09,0
6315080,11:09:00,11:09:00,5826,22,,,,8949.87,
6315080,11:09:27,11:09:27,8055,23,,,,9281.14,0
6315080,11:09:46,11:09:46,8802,24,,,,9495.47,0
6315080,11:10:21,11:10:21,10636,25,,,,9745.41,0
6315080,11:10:41,11:10:41,10638,26,,,,9954.35,0
6315080,11:11:00,11:11:00,10637,27,,,,10190.43,0
6315080,11:11:34,11:11:34,5751,28,,,,10486.83,0
6315080,11:12:10,11:12:10,5752,29,,,,10862.56,0
6315080,11:12:44,11:12:44,5753,30,,,,11214.19,0
6315080,11:12:56,11:12:56,5754,31,,,,11376.21,0
6315080,11:13:10,11:13:10,5755,32,,,,11538.05,0
6315080,11:13:32,11:13:32,5756,33,,,,11825.27,0
6315080,11:13:50,11:13:50,5757,34,,,,11972.18,0
6315080,11:14:07,11:14:07,5758,35,,,,12125.04,0
6315080,11:14:30,11:14:30,5759,36,,,,12309.42,0
6315080,11:15:00,11:15:00,5760,37,,,,12531.6,
6315080,11:15:39,11:15:39,2923,38,,,,12859.32,0
6315080,11:16:27,11:16:27,2791,39,,,,13188.13,0
6315080,11:16:58,11:16:58,2792,40,,,,13455.11,0
6315080,11:17:22,11:17:22,2793,41,,,,13636.89,0
6315080,11:17:44,11:17:44,2924,42,,,,13790.59,0
6315080,11:18:24,11:18:24,2925,43,,,,14165.44,0
6315080,11:20:00,11:20:00,1129,44,,,,14986.07,
6315080,11:21:45,11:21:45,9790,45,,,,15850.84,0
6315080,11:22:48,11:22:48,4593,46,,,,16332.25,0
6315080,11:23:59,11:23:59,2928,47,,,,16853.79,0
6315080,11:25:00,11:25:00,2691,48,,,,17306.59,
6315080,11:26:26,11:26:26,658,49,,,,18026.96,0
6315080,11:26:50,11:26:50,2870,50,,,,18209.7,0
6315080,11:27:26,11:27:26,2871,51,,,,18510.67,0
6315080,11:28:12,11:28:12,2872,52,,,,18805.3,0
6315080,11:28:36,11:28:36,2873,53,,,,18982.16,0
6315080,11:28:51,11:28:51,6649,54,,,,19113.78,0
6315080,11:29:42,11:29:42,2874,55,,,,19432.91,0
6315080,11:30:22,11:30:22,2875,56,,,,19723.2,0
6315080,11:30:47,11:30:47,2876,57,,,,19943.16,0
6315080,11:31:32,11:31:32,2877,58,,,,20270.34,0
6315080,11:32:06,11:32:06,2878,59,,,,20515.94,0
6315080,11:33:00,11:33:00,2879,60,,,,20903.48,0
6315080,11:34:13,11:34:13,1145,61,,,,21399.95,0
6315080,11:35:00,11:35:00,9526,62,,1,,21729.16,
6315100,10:52:00,10:52:00,10166,1,,,1,0,
6315100,10:52:37,10:52:37,9931,2,,,,485.86,0
6315100,10:53:05,10:53:05,5544,3,,,,773.19,0
6315100,10:54:20,10:54:20,5545,4,,,,1541.94,0
6315100,10:56:21,10:56:21,10685,5,,,,2952.96,0
6315100,10:57:35,10:57:35,10691,6,,,,3763.47,0
6315100,10:58:09,10:58:09,10689,7,,,,4001.96,0
6315100,10:59:07,10:59:07,10293,8,,,,4481.95,0
6315100,10:59:28,10:59:28,10684,9,,,,4715.98,0
6315100,11:00:00,11:00:00,8872,10,,,,5001.77,
6315100,11:00:20,11:00:20,7818,11,,,,5264.79,0
6315100,11:00:33,11:00:33,8796,12,,,,5415.18,0
6315100,11:01:14,11:01:14,10633,13,,,,5891.11,0
6315100,11:01:43,11:01:43,2759,14,,,,6208.11,0
6315100,11:02:30,11:02:30,5809,15,,,,6705.97,0
6315100,11:02:53,11:02:53,5810,16,,,,6940.12,0
6315100,11:03:20,11:03:20,5811,17,,,,7174.32,0
6315100,11:04:00,11:04:00,5812,18,,,,7588.36,
6315100,11:05:11,11:05:11,8919,19,,,,7868.2,0
6315100,11:06:30,11:06:30,8918,20,,,,8229.69,0
6315100,11:07:43,11:07:43,5825,21,,,,8579.09,0
6315100,11:09:00,11:09:00,5826,22,,,,8949.87,
6315100,11:09:27,11:09:27,8055,23,,,,9281.14,0
6315100,11:09:46,11:09:46,8802,24,,,,9495.47,0
6315100,11:10:21,11:10:21,10636,25,,,,9745.41,0
6315100,11:10:41,11:10:41,10638,26,,,,9954.35,0
6315100,11:11:00,11:11:00,10637,27,,,,10190.43,0
6315100,11:11:34,11:11:34,5751,28,,,,10486.83,0
6315100,11:12:10,11:12:10,5752,29,,,,10862.56,0
6315100,11:12:44,11:12:44,5753,30,,,,11214.19,0
6315100,11:12:56,11:12:56,5754,31,,,,11376.21,0
6315100,11:13:10,11:13:10,5755,32,,,,11538.05,0
6315100,11:13:32,11:13:32,5756,33,,,,11825.27,0
6315100,11:13:50,11:13:50,5757,34,,,,11972.18,0
6315100,11:14:07,11:14:07,5758,35,,,,12125.04,0
6315100,11:14:30,11:14:30,5759,36,,,,12309.42,0
6315100,11:15:00,11:15:00,5760,37,,,,12531.6,
6315100,11:15:39,11:15:39,2923,38,,,,12859.32,0
6315100,11:16:27,11:16:27,2791,39,,,,13188.13,0
6315100,11:16:58,11:16:58,2792,40,,,,13455.11,0
6315100,11:17:22,11:17:22,2793,41,,,,13636.89,0
6315100,11:17:44,11:17:44,2924,42,,,,13790.59,0
6315100,11:18:24,11:18:24,2925,43,,,,14165.44,0
6315100,11:20:00,11:20:00,1129,44,,,,14986.07,
6315100,11:21:45,11:21:45,9790,45,,,,15850.84,0
6315100,11:22:48,11:22:48,4593,46,,,,16332.25,0
6315100,11:23:59,11:23:59,2928,47,,,,16853.79,0
6315100,11:25:00,11:25:00,2691,48,,,,17306.59,
6315100,11:26:26,11:26:26,658,49,,,,18026.96,0
6315100,11:26:50,11:26:50,2870,50,,,,18209.7,0
6315100,11:27:26,11:27:26,2871,51,,,,18510.67,0
6315100,11:28:12,11:28:12,2872,52,,,,18805.3,0
6315100,11:28:36,11:28:36,2873,53,,,,18982.16,0
6315100,11:28:51,11:28:51,6649,54,,,,19113.78,0
6315100,11:29:42,11:29:42,2874,55,,,,19432.91,0
6315100,11:30:22,11:30:22,2875,56,,,,19723.2,0
6315100,11:30:47,11:30:47,2876,57,,,,19943.16,0
6315100,11:31:32,11:31:32,2877,58,,,,20270.34,0
6315100,11:32:06,11:32:06,2878,59,,,,20515.94,0
6315100,11:33:00,11:33:00,2879,60,,,,20903.48,0
6315100,11:34:13,11:34:13,1145,61,,,,21399.95,0
6315100,11:35:00,11:35:00,9526,62,,1,,21729.16,
6315110,10:52:00,10:52:00,10166,1,,,1,0,
6315110,10:52:37,10:52:37,9931,2,,,,485.86,0
6315110,10:53:05,10:53:05,5544,3,,,,773.19,0
6315110,10:54:20,10:54:20,5545,4,,,,1541.94,0
6315110,10:56:21,10:56:21,10685,5,,,,2952.96,0
6315110,10:57:35,10:57:35,10691,6,,,,3763.47,0
6315110,10:58:09,10:58:09,10689,7,,,,4001.96,0
6315110,10:59:07,10:59:07,10293,8,,,,4481.95,0
6315110,10:59:28,10:59:28,10684,9,,,,4715.98,0
6315110,11:00:00,11:00:00,8872,10,,,,5001.77,
6315110,11:00:20,11:00:20,7818,11,,,,5264.79,0
6315110,11:00:33,11:00:33,8796,12,,,,5415.18,0
6315110,11:01:14,11:01:14,10633,13,,,,5891.11,0
6315110,11:01:43,11:01:43,2759,14,,,,6208.11,0
6315110,11:02:30,11:02:30,5809,15,,,,6705.97,0
6315110,11:02:53,11:02:53,5810,16,,,,6940.12,0
6315110,11:03:20,11:03:20,5811,17,,,,7174.32,0
6315110,11:04:00,11:04:00,5812,18,,,,7588.36,
6315110,11:05:11,11:05:11,8919,19,,,,7868.2,0
6315110,11:06:30,11:06:30,8918,20,,,,8229.69,0
6315110,11:07:43,11:07:43,5825,21,,,,8579.09,0
6315110,11:09:00,11:09:00,5826,22,,,,8949.87,
6315110,11:09:27,11:09:27,8055,23,,,,9281.14,0
6315110,11:09:46,11:09:46,8802,24,,,,9495.47,0
6315110,11:10:21,11:10:21,10636,25,,,,9745.41,0
6315110,11:10:41,11:10:41,10638,26,,,,9954.35,0
6315110,11:11:00,11:11:00,10637,27,,,,10190.43,0
6315110,11:11:34,11:11:34,5751,28,,,,10486.83,0
6315110,11:12:10,11:12:10,5752,29,,,,10862.56,0
6315110,11:12:44,11:12:44,5753,30,,,,11214.19,0
6315110,11:12:56,11:12:56,5754,31,,,,11376.21,0
6315110,11:13:10,11:13:10,5755,32,,,,11538.05,0
6315110,11:13:32,11:13:32,5756,33,,,,11825.27,0
6315110,11:13:50,11:13:50,5757,34,,,,11972.18,0
6315110,11:14:07,11:14:07,5758,35,,,,12125.04,0
6315110,11:14:30,11:14:30,5759,36,,,,12309.42,0
6315110,11:15:00,11:15:00,5760,37,,,,12531.6,
6315110,11:15:39,11:15:39,2923,38,,,,12859.32,0
6315110,11:16:27,11:16:27,2791,39,,,,13188.13,0
6315110,11:16:58,11:16:58,2792,40,,,,13455.11,0
6315110,11:17:22,11:17:22,2793,41,,,,13636.89,0
6315110,11:17:44,11:17:44,2924,42,,,,13790.59,0
6315110,11:18:24,11:18:24,2925,43,,,,14165.44,0
6315110,11:20:00,11:20:00,1129,44,,,,14986.07,
6315110,11:21:45,11:21:45,9790,45,,,,15850.84,0
6315110,11:22:48,11:22:48,4593,46,,,,16332.25,0
6315110,11:23:59,11:23:59,2928,47,,,,16853.79,0
6315110,11:25:00,11:25:00,2691,48,,,,17306.59,
6315110,11:26:26,11:26:26,658,49,,,,18026.96,0
6315110,11:26:50,11:26:50,2870,50,,,,18209.7,0
6315110,11:27:26,11:27:26,2871,51,,,,18510.67,0
6315110,11:28:12,11:28:12,2872,52,,,,18805.3,0
6315110,11:28:36,11:28:36,2873,53,,,,18982.16,0
6315110,11:28:51,11:28:51,6649,54,,,,19113.78,0
6315110,11:29:42,11:29:42,2874,55,,,,19432.91,0
6315110,11:30:22,11:30:22,2875,56,,,,19723.2,0
6315110,11:30:47,11:30:47,2876,57,,,,19943.16,0
6315110,11:31:32,11:31:32,2877,58,,,,20270.34,0
6315110,11:32:06,11:32:06,2878,59,,,,20515.94,0
6315110,11:33:00,11:33:00,2879,60,,,,20903.48,0
6315110,11:34:13,11:34:13,1145,61,,,,21399.95,0
6315110,11:35:00,11:35:00,9526,62,,1,,21729.16,
6354070,16:55:00,16:55:00,10166,1,,,1,0,
6354070,16:55:37,16:55:37,9931,2,,,,485.86,0
6354070,16:56:05,16:56:05,5544,3,,,,773.19,0
6354070,16:57:20,16:57:20,5545,4,,,,1541.94,0
6354070,16:59:21,16:59:21,10685,5,,,,2952.96,0
6354070,17:00:35,17:00:35,10691,6,,,,3763.47,0
6354070,17:01:09,17:01:09,10689,7,,,,4001.96,0
6354070,17:02:07,17:02:07,10293,8,,,,4481.95,0
6354070,17:02:28,17:02:28,10684,9,,,,4715.98,0
6354070,17:03:00,17:03:00,8872,10,,,,5001.77,
6354070,17:03:25,17:03:25,7818,11,,,,5264.79,0
6354070,17:03:41,17:03:41,8796,12,,,,5415.18,0
6354070,17:04:33,17:04:33,10633,13,,,,5891.11,0
6354070,17:05:09,17:05:09,2759,14,,,,6208.11,0
6354070,17:06:08,17:06:08,5809,15,,,,6705.97,0
6354070,17:06:36,17:06:36,5810,16,,,,6940.12,0
6354070,17:07:11,17:07:11,5811,17,,,,7174.32,0
6354070,17:08:00,17:08:00,5812,18,,,,7588.36,
6354070,17:09:11,17:09:11,8919,19,,,,7868.2,0
6354070,17:10:30,17:10:30,8918,20,,,,8229.69,0
6354070,17:11:43,17:11:43,5825,21,,,,8579.09,0
6354070,17:13:00,17:13:00,5826,22,,,,8949.87,
6354070,17:13:27,17:13:27,8055,23,,,,9281.14,0
6354070,17:13:46,17:13:46,8802,24,,,,9495.47,0
6354070,17:14:21,17:14:21,10636,25,,,,9745.41,0
6354070,17:14:41,17:14:41,10638,26,,,,9954.35,0
6354070,17:15:00,17:15:00,10637,27,,,,10190.43,0
6354070,17:15:34,17:15:34,5751,28,,,,10486.83,0
6354070,17:16:10,17:16:10,5752,29,,,,10862.56,0
6354070,17:16:44,17:16:44,5753,30,,,,11214.19,0
6354070,17:16:56,17:16:56,5754,31,,,,11376.21,0
6354070,17:17:10,17:17:10,5755,32,,,,11538.05,0
6354070,17:17:32,17:17:32,5756,33,,,,11825.27,0
6354070,17:17:50,17:17:50,5757,34,,,,11972.18,0
6354070,17:18:07,17:18:07,5758,35,,,,12125.04,0
6354070,17:18:30,17:18:30,5759,36,,,,12309.42,0
6354070,17:19:00,17:19:00,5760,37,,,,12531.6,
6354070,17:19:39,17:19:39,2923,38,,,,12859.32,0
6354070,17:20:27,17:20:27,2791,39,,,,13188.13,0
6354070,17:20:58,17:20:58,2792,40,,,,13455.11,0
6354070,17:21:22,17:21:22,2793,41,,,,13636.89,0
6354070,17:21:44,17:21:44,2924,42,,,,13790.59,0
6354070,17:22:24,17:22:24,2925,43,,,,14165.44,0
6354070,17:24:00,17:24:00,1129,44,,,,14986.07,
6354070,17:26:06,17:26:06,9790,45,,,,15850.84,0
6354070,17:27:22,17:27:22,4593,46,,,,16332.25,0
6354070,17:28:47,17:28:47,2928,47,,,,16853.79,0
6354070,17:30:00,17:30:00,2691,48,,,,17306.59,
6354070,17:31:35,17:31:35,658,49,,,,18026.96,0
6354070,17:32:01,17:32:01,2870,50,,,,18209.7,0
6354070,17:32:41,17:32:41,2871,51,,,,18510.67,0
6354070,17:33:31,17:33:31,2872,52,,,,18805.3,0
6354070,17:33:58,17:33:58,2873,53,,,,18982.16,0
6354070,17:34:15,17:34:15,6649,54,,,,19113.78,0
6354070,17:35:11,17:35:11,2874,55,,,,19432.91,0
6354070,17:35:54,17:35:54,2875,56,,,,19723.2,0
6354070,17:36:22,17:36:22,2876,57,,,,19943.16,0
6354070,17:37:11,17:37:11,2877,58,,,,20270.34,0
6354070,17:37:48,17:37:48,2878,59,,,,20515.94,0
6354070,17:38:48,17:38:48,2879,60,,,,20903.48,0
6354070,17:40:09,17:40:09,1145,61,,,,21399.95,0
6354070,17:41:00,17:41:00,9526,62,,1,,21729.16,
6354090,16:55:00,16:55:00,10166,1,,,1,0,
6354090,16:55:37,16:55:37,9931,2,,,,485.86,0
6354090,16:56:05,16:56:05,5544,3,,,,773.19,0
6354090,16:57:20,16:57:20,5545,4,,,,1541.94,0
6354090,16:59:21,16:59:21,10685,5,,,,2952.96,0
6354090,17:00:35,17:00:35,10691,6,,,,3763.47,0
6354090,17:01:09,17:01:09,10689,7,,,,4001.96,0
6354090,17:02:07,17:02:07,10293,8,,,,4481.95,0
6354090,17:02:28,17:02:28,10684,9,,,,4715.98,0
6354090,17:03:00,17:03:00,8872,10,,,,5001.77,
6354090,17:03:25,17:03:25,7818,11,,,,5264.79,0
6354090,17:03:41,17:03:41,8796,12,,,,5415.18,0
6354090,17:04:33,17:04:33,10633,13,,,,5891.11,0
6354090,17:05:09,17:05:09,2759,14,,,,6208.11,0
6354090,17:06:08,17:06:08,5809,15,,,,6705.97,0
6354090,17:06:36,17:06:36,5810,16,,,,6940.12,0
6354090,17:07:11,17:07:11,5811,17,,,,7174.32,0
6354090,17:08:00,17:08:00,5812,18,,,,7588.36,
6354090,17:09:11,17:09:11,8919,19,,,,7868.2,0
6354090,17:10:30,17:10:30,8918,20,,,,8229.69,0
6354090,17:11:43,17:11:43,5825,21,,,,8579.09,0
6354090,17:13:00,17:13:00,5826,22,,,,8949.87,
6354090,17:13:27,17:13:27,8055,23,,,,9281.14,0
6354090,17:13:46,17:13:46,8802,24,,,,9495.47,0
6354090,17:14:21,17:14:21,10636,25,,,,9745.41,0
6354090,17:14:41,17:14:41,10638,26,,,,9954.35,0
6354090,17:15:00,17:15:00,10637,27,,,,10190.43,0
6354090,17:15:34,17:15:34,5751,28,,,,10486.83,0
6354090,17:16:10,17:16:10,5752,29,,,,10862.56,0
6354090,17:16:44,17:16:44,5753,30,,,,11214.19,0
6354090,17:16:56,17:16:56,5754,31,,,,11376.21,0
6354090,17:17:10,17:17:10,5755,32,,,,11538.05,0
6354090,17:17:32,17:17:32,5756,33,,,,11825.27,0
6354090,17:17:50,17:17:50,5757,34,,,,11972.18,0
6354090,17:18:07,17:18:07,5758,35,,,,12125.04,0
6354090,17:18:30,17:18:30,5759,36,,,,12309.42,0
6354090,17:19:00,17:19:00,5760,37,,,,12531.6,
6354090,17:19:39,17:19:39,2923,38,,,,12859.32,0
6354090,17:20:27,17:20:27,2791,39,,,,13188.13,0
6354090,17:20:58,17:20:58,2792,40,,,,13455.11,0
6354090,17:21:22,17:21:22,2793,41,,,,13636.89,0
6354090,17:21:44,17:21:44,2924,42,,,,13790.59,0
6354090,17:22:24,17:22:24,2925,43,,,,14165.44,0
6354090,17:24:00,17:24:00,1129,44,,,,14986.07,
6354090,17:26:06,17:26:06,9790,45,,,,15850.84,0
6354090,17:27:22,17:27:22,4593,46,,,,16332.25,0
6354090,17:28:47,17:28:47,2928,47,,,,16853.79,0
6354090,17:30:00,17:30:00,2691,48,,,,17306.59,
6354090,17:31:35,17:31:35,658,49,,,,18026.96,0
6354090,17:32:01,17:32:01,2870,50,,,,18209.7,0
6354090,17:32:41,17:32:41,2871,51,,,,18510.67,0
6354090,17:33:31,17:33:31,2872,52,,,,18805.3,0
6354090,17:33:58,17:33:58,2873,53,,,,18982.16,0
6354090,17:34:15,17:34:15,6649,54,,,,19113.78,0
6354090,17:35:11,17:35:11,2874,55,,,,19432.91,0
6354090,17:35:54,17:35:54,2875,56,,,,19723.2,0
6354090,17:36:22,17:36:22,2876,57,,,,19943.16,0
6354090,17:37:11,17:37:11,2877,58,,,,20270.34,0
6354090,17:37:48,17:37:48,2878,59,,,,20515.94,0
6354090,17:38:48,17:38:48,2879,60,,,,20903.48,0
6354090,17:40:09,17:40:09,1145,61,,,,21399.95,0
6354090,17:41:00,17:41:00,9526,62,,1,,21729.16,
6369020,17:13:00,17:13:00,10166,1,,,1,0,
6369020,17:13:46,17:13:46,9931,2,,,,485.86,0
6369020,17:14:21,17:14:21,5544,3,,,,773.19,0
6369020,17:15:55,17:15:55,5545,4,,,,1541.94,0
6369020,17:18:27,17:18:27,10685,5,,,,2952.96,0
6369020,17:19:59,17:19:59,10691,6,,,,3763.47,0
6369020,17:20:42,17:20:42,10689,7,,,,4001.96,0
6369020,17:21:54,17:21:54,10293,8,,,,4481.95,0
6369020,17:22:20,17:22:20,10684,9,,,,4715.98,0
6369020,17:23:00,17:23:00,8872,10,,,,5001.77,
6369020,17:23:36,17:23:36,7818,11,,,,5264.79,0
6369020,17:23:58,17:23:58,8796,12,,,,5415.18,0
6369020,17:25:10,17:25:10,10633,13,,,,5891.11,0
6369020,17:26:00,17:26:00,2759,14,,,,6208.11,0
6369020,17:27:23,17:27:23,5809,15,,,,6705.97,0
6369020,17:28:03,17:28:03,5810,16,,,,6940.12,0
6369020,17:28:51,17:28:51,5811,17,,,,7174.32,0
6369020,17:30:00,17:30:00,5812,18,,,,7588.36,
6369020,17:30:28,17:30:28,8919,19,,,,7868.2,0
6369020,17:31:00,17:31:00,8918,20,,,,8229.69,0
6369020,17:31:29,17:31:29,5825,21,,,,8579.09,0
6369020,17:32:00,17:32:00,5826,22,,,,8949.87,
6369020,17:32:32,17:32:32,8055,23,,,,9281.14,0
6369020,17:32:54,17:32:54,8802,24,,,,9495.47,0
6369020,17:33:34,17:33:34,10636,25,,,,9745.41,0
6369020,17:33:58,17:33:58,10638,26,,,,9954.35,0
6369020,17:34:20,17:34:20,10637,27,,,,10190.43,0
6369020,17:35:00,17:35:00,5751,28,,,,10486.83,0
6369020,17:35:42,17:35:42,5752,29,,,,10862.56,0
6369020,17:36:21,17:36:21,5753,30,,,,11214.19,0
6369020,17:36:36,17:36:36,5754,31,,,,11376.21,0
6369020,17:36:52,17:36:52,5755,32,,,,11538.05,0
6369020,17:37:18,17:37:18,5756,33,,,,11825.27,0
6369020,17:37:38,17:37:38,5757,34,,,,11972.18,0
6369020,17:37:58,17:37:58,5758,35,,,,12125.04,0
6369020,17:38:25,17:38:25,5759,36,,,,12309.42,0
6369020,17:39:00,17:39:00,5760,37,,,,12531.6,
6369020,17:39:47,17:39:47,2923,38,,,,12859.32,0
6369020,17:40:45,17:40:45,2791,39,,,,13188.13,0
6369020,17:41:21,17:41:21,2792,40,,,,13455.11,0
6369020,17:41:50,17:41:50,2793,41,,,,13636.89,0
6369020,17:42:17,17:42:17,2924,42,,,,13790.59,0
6369020,17:43:05,17:43:05,2925,43,,,,14165.44,0
6369020,17:45:00,17:45:00,1129,44,,,,14986.07,
6369020,17:47:06,17:47:06,9790,45,,,,15850.84,0
6369020,17:48:22,17:48:22,4593,46,,,,16332.25,0
6369020,17:49:47,17:49:47,2928,47,,,,16853.79,0
6369020,17:51:00,17:51:00,2691,48,,,,17306.59,
6369020,17:53:10,17:53:10,658,49,,,,18026.96,0
6369020,17:53:46,17:53:46,2870,50,,,,18209.7,0
6369020,17:54:39,17:54:39,2871,51,,,,18510.67,0
6369020,17:55:48,17:55:48,2872,52,,,,18805.3,0
6369020,17:56:24,17:56:24,2873,53,,,,18982.16,0
6369020,17:56:47,17:56:47,6649,54,,,,19113.78,0
6369020,17:58:04,17:58:04,2874,55,,,,19432.91,0
6369020,17:59:03,17:59:03,2875,56,,,,19723.2,0
6369020,17:59:41,17:59:41,2876,57,,,,19943.16,0
6369020,18:00:48,18:00:48,2877,58,,,,20270.34,0
6369020,18:01:39,18:01:39,2878,59,,,,20515.94,0
6369020,18:03:01,18:03:01,2879,60,,,,20903.48,0
6369020,18:04:50,18:04:50,1145,61,,,,21399.95,0
6369020,18:06:00,18:06:00,9526,62,,1,,21729.16,
6369030,17:13:00,17:13:00,10166,1,,,1,0,
6369030,17:13:46,17:13:46,9931,2,,,,485.86,0
6369030,17:14:21,17:14:21,5544,3,,,,773.19,0
6369030,17:15:55,17:15:55,5545,4,,,,1541.94,0
6369030,17:18:27,17:18:27,10685,5,,,,2952.96,0
6369030,17:19:59,17:19:59,10691,6,,,,3763.47,0
6369030,17:20:42,17:20:42,10689,7,,,,4001.96,0
6369030,17:21:54,17:21:54,10293,8,,,,4481.95,0
6369030,17:22:20,17:22:20,10684,9,,,,4715.98,0
6369030,17:23:00,17:23:00,8872,10,,,,5001.77,
6369030,17:23:36,17:23:36,7818,11,,,,5264.79,0
6369030,17:23:58,17:23:58,8796,12,,,,5415.18,0
6369030,17:25:10,17:25:10,10633,13,,,,5891.11,0
6369030,17:26:00,17:26:00,2759,14,,,,6208.11,0
6369030,17:27:23,17:27:23,5809,15,,,,6705.97,0
6369030,17:28:03,17:28:03,5810,16,,,,6940.12,0
6369030,17:28:51,17:28:51,5811,17,,,,7174.32,0
6369030,17:30:00,17:30:00,5812,18,,,,7588.36,
6369030,17:30:28,17:30:28,8919,19,,,,7868.2,0
6369030,17:31:00,17:31:00,8918,20,,,,8229.69,0
6369030,17:31:29,17:31:29,5825,21,,,,8579.09,0
6369030,17:32:00,17:32:00,5826,22,,,,8949.87,
6369030,17:32:32,17:32:32,8055,23,,,,9281.14,0
6369030,17:32:54,17:32:54,8802,24,,,,9495.47,0
6369030,17:33:34,17:33:34,10636,25,,,,9745.41,0
6369030,17:33:58,17:33:58,10638,26,,,,9954.35,0
6369030,17:34:20,17:34:20,10637,27,,,,10190.43,0
6369030,17:35:00,17:35:00,5751,28,,,,10486.83,0
6369030,17:35:42,17:35:42,5752,29,,,,10862.56,0
6369030,17:36:21,17:36:21,5753,30,,,,11214.19,0
6369030,17:36:36,17:36:36,5754,31,,,,11376.21,0
6369030,17:36:52,17:36:52,5755,32,,,,11538.05,0
6369030,17:37:18,17:37:18,5756,33,,,,11825.27,0
6369030,17:37:38,17:37:38,5757,34,,,,11972.18,0
6369030,17:37:58,17:37:58,5758,35,,,,12125.04,0
6369030,17:38:25,17:38:25,5759,36,,,,12309.42,0
6369030,17:39:00,17:39:00,5760,37,,,,12531.6,
6369030,17:39:47,17:39:47,2923,38,,,,12859.32,0
6369030,17:40:45,17:40:45,2791,39,,,,13188.13,0
6369030,17:41:21,17:41:21,2792,40,,,,13455.11,0
6369030,17:41:50,17:41:50,2793,41,,,,13636.89,0
6369030,17:42:17,17:42:17,2924,42,,,,13790.59,0
6369030,17:43:05,17:43:05,2925,43,,,,14165.44,0
6369030,17:45:00,17:45:00,1129,44,,,,14986.07,
6369030,17:47:06,17:47:06,9790,45,,,,15850.84,0
6369030,17:48:22,17:48:22,4593,46,,,,16332.25,0
6369030,17:49:47,17:49:47,2928,47,,,,16853.79,0
6369030,17:51:00,17:51:00,2691,48,,,,17306.59,
6369030,17:53:10,17:53:10,658,49,,,,18026.96,0
6369030,17:53:46,17:53:46,2870,50,,,,18209.7,0
6369030,17:54:39,17:54:39,2871,51,,,,18510.67,0
6369030,17:55:48,17:55:48,2872,52,,,,18805.3,0
6369030,17:56:24,17:56:24,2873,53,,,,18982.16,0
6369030,17:56:47,17:56:47,6649,54,,,,19113.78,0
6369030,17:58:04,17:58:04,2874,55,,,,19432.91,0
6369030,17:59:03,17:59:03,2875,56,,,,19723.2,0
6369030,17:59:41,17:59:41,2876,57,,,,19943.16,0
6369030,18:00:48,18:00:48,2877,58,,,,20270.34,0
6369030,18:01:39,18:01:39,2878,59,,,,20515.94,0
6369030,18:03:01,18:03:01,2879,60,,,,20903.48,0
6369030,18:04:50,18:04:50,1145,61,,,,21399.95,0
6369030,18:06:00,18:06:00,9526,62,,1,,21729.16,
6369040,17:13:00,17:13:00,10166,1,,,1,0,
6369040,17:13:46,17:13:46,9931,2,,,,485.86,0
6369040,17:14:21,17:14:21,5544,3,,,,773.19,0
6369040,17:15:55,17:15:55,5545,4,,,,1541.94,0
6369040,17:18:27,17:18:27,10685,5,,,,2952.96,0
6369040,17:19:59,17:19:59,10691,6,,,,3763.47,0
6369040,17:20:42,17:20:42,10689,7,,,,4001.96,0
6369040,17:21:54,17:21:54,10293,8,,,,4481.95,0
6369040,17:22:20,17:22:20,10684,9,,,,4715.98,0
6369040,17:23:00,17:23:00,8872,10,,,,5001.77,
6369040,17:23:36,17:23:36,7818,11,,,,5264.79,0
6369040,17:23:58,17:23:58,8796,12,,,,5415.18,0
6369040,17:25:10,17:25:10,10633,13,,,,5891.11,0
6369040,17:26:00,17:26:00,2759,14,,,,6208.11,0
6369040,17:27:23,17:27:23,5809,15,,,,6705.97,0
6369040,17:28:03,17:28:03,5810,16,,,,6940.12,0
6369040,17:28:51,17:28:51,5811,17,,,,7174.32,0
6369040,17:30:00,17:30:00,5812,18,,,,7588.36,
6369040,17:30:28,17:30:28,8919,19,,,,7868.2,0
6369040,17:31:00,17:31:00,8918,20,,,,8229.69,0
6369040,17:31:29,17:31:29,5825,21,,,,8579.09,0
6369040,17:32:00,17:32:00,5826,22,,,,8949.87,
6369040,17:32:32,17:32:32,8055,23,,,,9281.14,0
6369040,17:32:54,17:32:54,8802,24,,,,9495.47,0
6369040,17:33:34,17:33:34,10636,25,,,,9745.41,0
6369040,17:33:58,17:33:58,10638,26,,,,9954.35,0
6369040,17:34:20,17:34:20,10637,27,,,,10190.43,0
6369040,17:35:00,17:35:00,5751,28,,,,10486.83,0
6369040,17:35:42,17:35:42,5752,29,,,,10862.56,0
6369040,17:36:21,17:36:21,5753,30,,,,11214.19,0
6369040,17:36:36,17:36:36,5754,31,,,,11376.21,0
6369040,17:36:52,17:36:52,5755,32,,,,11538.05,0
6369040,17:37:18,17:37:18,5756,33,,,,11825.27,0
6369040,17:37:38,17:37:38,5757,34,,,,11972.18,0
6369040,17:37:58,17:37:58,5758,35,,,,12125.04,0
6369040,17:38:25,17:38:25,5759,36,,,,12309.42,0
6369040,17:39:00,17:39:00,5760,37,,,,12531.6,
6369040,17:39:47,17:39:47,2923,38,,,,12859.32,0
6369040,17:40:45,17:40:45,2791,39,,,,13188.13,0
6369040,17:41:21,17:41:21,2792,40,,,,13455.11,0
6369040,17:41:50,17:41:50,2793,41,,,,13636.89,0
6369040,17:42:17,17:42:17,2924,42,,,,13790.59,0
6369040,17:43:05,17:43:05,2925,43,,,,14165.44,0
6369040,17:45:00,17:45:00,1129,44,,,,14986.07,
6369040,17:47:06,17:47:06,9790,45,,,,15850.84,0
6369040,17:48:22,17:48:22,4593,46,,,,16332.25,0
6369040,17:49:47,17:49:47,2928,47,,,,16853.79,0
6369040,17:51:00,17:51:00,2691,48,,,,17306.59,
6369040,17:53:10,17:53:10,658,49,,,,18026.96,0
6369040,17:53:46,17:53:46,2870,50,,,,18209.7,0
6369040,17:54:39,17:54:39,2871,51,,,,18510.67,0
6369040,17:55:48,17:55:48,2872,52,,,,18805.3,0
6369040,17:56:24,17:56:24,2873,53,,,,18982.16,0
6369040,17:56:47,17:56:47,6649,54,,,,19113.78,0
6369040,17:58:04,17:58:04,2874,55,,,,19432.91,0
6369040,17:59:03,17:59:03,2875,56,,,,19723.2,0
6369040,17:59:41,17:59:41,2876,57,,,,19943.16,0
6369040,18:00:48,18:00:48,2877,58,,,,20270.34,0
6369040,18:01:39,18:01:39,2878,59,,,,20515.94,0
6369040,18:03:01,18:03:01,2879,60,,,,20903.48,0
6369040,18:04:50,18:04:50,1145,61,,,,21399.95,0
6369040,18:06:00,18:06:00,9526,62,,1,,21729.16,
6369050,17:13:00,17:13:00,10166,1,,,1,0,
6369050,17:13:46,17:13:46,9931,2,,,,485.86,0
6369050,17:14:21,17:14:21,5544,3,,,,773.19,0
6369050,17:15:55,17:15:55,5545,4,,,,1541.94,0
6369050,17:18:27,17:18:27,10685,5,,,,2952.96,0
6369050,17:19:59,17:19:59,10691,6,,,,3763.47,0
6369050,17:20:42,17:20:42,10689,7,,,,4001.96,0
6369050,17:21:54,17:21:54,10293,8,,,,4481.95,0
6369050,17:22:20,17:22:20,10684,9,,,,4715.98,0
6369050,17:23:00,17:23:00,8872,10,,,,5001.77,
6369050,17:23:36,17:23:36,7818,11,,,,5264.79,0
6369050,17:23:58,17:23:58,8796,12,,,,5415.18,0
6369050,17:25:10,17:25:10,10633,13,,,,5891.11,0
6369050,17:26:00,17:26:00,2759,14,,,,6208.11,0
6369050,17:27:23,17:27:23,5809,15,,,,6705.97,0
6369050,17:28:03,17:28:03,5810,16,,,,6940.12,0
6369050,17:28:51,17:28:51,5811,17,,,,7174.32,0
6369050,17:30:00,17:30:00,5812,18,,,,7588.36,
6369050,17:30:28,17:30:28,8919,19,,,,7868.2,0
6369050,17:31:00,17:31:00,8918,20,,,,8229.69,0
6369050,17:31:29,17:31:29,5825,21,,,,8579.09,0
6369050,17:32:00,17:32:00,5826,22,,,,8949.87,
6369050,17:32:32,17:32:32,8055,23,,,,9281.14,0
6369050,17:32:54,17:32:54,8802,24,,,,9495.47,0
6369050,17:33:34,17:33:34,10636,25,,,,9745.41,0
6369050,17:33:58,17:33:58,10638,26,,,,9954.35,0
6369050,17:34:20,17:34:20,10637,27,,,,10190.43,0
6369050,17:35:00,17:35:00,5751,28,,,,10486.83,0
6369050,17:35:42,17:35:42,5752,29,,,,10862.56,0
6369050,17:36:21,17:36:21,5753,30,,,,11214.19,0
6369050,17:36:36,17:36:36,5754,31,,,,11376.21,0
6369050,17:36:52,17:36:52,5755,32,,,,11538.05,0
6369050,17:37:18,17:37:18,5756,33,,,,11825.27,0
6369050,17:37:38,17:37:38,5757,34,,,,11972.18,0
6369050,17:37:58,17:37:58,5758,35,,,,12125.04,0
6369050,17:38:25,17:38:25,5759,36,,,,12309.42,0
6369050,17:39:00,17:39:00,5760,37,,,,12531.6,
6369050,17:39:47,17:39:47,2923,38,,,,12859.32,0
6369050,17:40:45,17:40:45,2791,39,,,,13188.13,0
6369050,17:41:21,17:41:21,2792,40,,,,13455.11,0
6369050,17:41:50,17:41:50,2793,41,,,,13636.89,0
6369050,17:42:17,17:42:17,2924,42,,,,13790.59,0
6369050,17:43:05,17:43:05,2925,43,,,,14165.44,0
6369050,17:45:00,17:45:00,1129,44,,,,14986.07,
6369050,17:47:06,17:47:06,9790,45,,,,15850.84,0
6369050,17:48:22,17:48:22,4593,46,,,,16332.25,0
6369050,17:49:47,17:49:47,2928,47,,,,16853.79,0
6369050,17:51:00,17:51:00,2691,48,,,,17306.59,
6369050,17:53:10,17:53:10,658,49,,,,18026.96,0
6369050,17:53:46,17:53:46,2870,50,,,,18209.7,0
6369050,17:54:39,17:54:39,2871,51,,,,18510.67,0
6369050,17:55:48,17:55:48,2872,52,,,,18805.3,0
6369050,17:56:24,17:56:24,2873,53,,,,18982.16,0
6369050,17:56:47,17:56:47,6649,54,,,,19113.78,0
6369050,17:58:04,17:58:04,2874,55,,,,19432.91,0
6369050,17:59:03,17:59:03,2875,56,,,,19723.2,0
6369050,17:59:41,17:59:41,2876,57,,,,19943.16,0
6369050,18:00:48,18:00:48,2877,58,,,,20270.34,0
6369050,18:01:39,18:01:39,2878,59,,,,20515.94,0
6369050,18:03:01,18:03:01,2879,60,,,,20903.48,0
6369050,18:04:50,18:04:50,1145,61,,,,21399.95,0
6369050,18:06:00,18:06:00,9526,62,,1,,21729.16,
6369060,17:13:00,17:13:00,10166,1,,,1,0,
6369060,17:13:46,17:13:46,9931,2,,,,485.86,0
6369060,17:14:21,17:14:21,5544,3,,,,773.19,0
6369060,17:15:55,17:15:55,5545,4,,,,1541.94,0
6369060,17:18:27,17:18:27,10685,5,,,,2952.96,0
6369060,17:19:59,17:19:59,10691,6,,,,3763.47,0
6369060,17:20:42,17:20:42,10689,7,,,,4001.96,0
6369060,17:21:54,17:21:54,10293,8,,,,4481.95,0
6369060,17:22:20,17:22:20,10684,9,,,,4715.98,0
6369060,17:23:00,17:23:00,8872,10,,,,5001.77,
6369060,17:23:36,17:23:36,7818,11,,,,5264.79,0
6369060,17:23:58,17:23:58,8796,12,,,,5415.18,0
6369060,17:25:10,17:25:10,10633,13,,,,5891.11,0
6369060,17:26:00,17:26:00,2759,14,,,,6208.11,0
6369060,17:27:23,17:27:23,5809,15,,,,6705.97,0
6369060,17:28:03,17:28:03,5810,16,,,,6940.12,0
6369060,17:28:51,17:28:51,5811,17,,,,7174.32,0
6369060,17:30:00,17:30:00,5812,18,,,,7588.36,
6369060,17:30:28,17:30:28,8919,19,,,,7868.2,0
6369060,17:31:00,17:31:00,8918,20,,,,8229.69,0
6369060,17:31:29,17:31:29,5825,21,,,,8579.09,0
6369060,17:32:00,17:32:00,5826,22,,,,8949.87,
6369060,17:32:32,17:32:32,8055,23,,,,9281.14,0
6369060,17:32:54,17:32:54,8802,24,,,,9495.47,0
6369060,17:33:34,17:33:34,10636,25,,,,9745.41,0
6369060,17:33:58,17:33:58,10638,26,,,,9954.35,0
6369060,17:34:20,17:34:20,10637,27,,,,10190.43,0
6369060,17:35:00,17:35:00,5751,28,,,,10486.83,0
6369060,17:35:42,17:35:42,5752,29,,,,10862.56,0
6369060,17:36:21,17:36:21,5753,30,,,,11214.19,0
6369060,17:36:36,17:36:36,5754,31,,,,11376.21,0
6369060,17:36:52,17:36:52,5755,32,,,,11538.05,0
6369060,17:37:18,17:37:18,5756,33,,,,11825.27,0
6369060,17:37:38,17:37:38,5757,34,,,,11972.18,0
6369060,17:37:58,17:37:58,5758,35,,,,12125.04,0
6369060,17:38:25,17:38:25,5759,36,,,,12309.42,0
6369060,17:39:00,17:39:00,5760,37,,,,12531.6,
6369060,17:39:47,17:39:47,2923,38,,,,12859.32,0
6369060,17:40:45,17:40:45,2791,39,,,,13188.13,0
6369060,17:41:21,17:41:21,2792,40,,,,13455.11,0
6369060,17:41:50,17:41:50,2793,41,,,,13636.89,0
6369060,17:42:17,17:42:17,2924,42,,,,13790.59,0
6369060,17:43:05,17:43:05,2925,43,,,,14165.44,0
6369060,17:45:00,17:45:00,1129,44,,,,14986.07,
6369060,17:47:06,17:47:06,9790,45,,,,15850.84,0
6369060,17:48:22,17:48:22,4593,46,,,,16332.25,0
6369060,17:49:47,17:49:47,2928,47,,,,16853.79,0
6369060,17:51:00,17:51:00,2691,48,,,,17306.59,
6369060,17:53:10,17:53:10,658,49,,,,18026.96,0
6369060,17:53:46,17:53:46,2870,50,,,,18209.7,0
6369060,17:54:39,17:54:39,2871,51,,,,18510.67,0
6369060,17:55:48,17:55:48,2872,52,,,,18805.3,0
6369060,17:56:24,17:56:24,2873,53,,,,18982.16,0
6369060,17:56:47,17:56:47,6649,54,,,,19113.78,0
6369060,17:58:04,17:58:04,2874,55,,,,19432.91,0
6369060,17:59:03,17:59:03,2875,56,,,,19723.2,0
6369060,17:59:41,17:59:41,2876,57,,,,19943.16,0
6369060,18:00:48,18:00:48,2877,58,,,,20270.34,0
6369060,18:01:39,18:01:39,2878,59,,,,20515.94,0
6369060,18:03:01,18:03:01,2879,60,,,,20903.48,0
6369060,18:04:50,18:04:50,1145,61,,,,21399.95,0
6369060,18:06:00,18:06:00,9526,62,,1,,21729.16,
6501070,19:25:00,19:25:00,10166,1,,,1,0,
6501070,19:25:37,19:25:37,9931,2,,,,485.86,0
6501070,19:26:05,19:26:05,5544,3,,,,773.19,0
6501070,19:27:20,19:27:20,5545,4,,,,1541.94,0
6501070,19:29:21,19:29:21,10685,5,,,,2952.96,0
6501070,19:30:35,19:30:35,10691,6,,,,3763.47,0
6501070,19:31:09,19:31:09,10689,7,,,,4001.96,0
6501070,19:32:07,19:32:07,10293,8,,,,4481.95,0
6501070,19:32:28,19:32:28,10684,9,,,,4715.98,0
6501070,19:33:00,19:33:00,8872,10,,,,5001.77,
6501070,19:33:20,19:33:20,7818,11,,,,5264.79,0
6501070,19:33:33,19:33:33,8796,12,,,,5415.18,0
6501070,19:34:14,19:34:14,10633,13,,,,5891.11,0
6501070,19:34:43,19:34:43,2759,14,,,,6208.11,0
6501070,19:35:30,19:35:30,5809,15,,,,6705.97,0
6501070,19:35:53,19:35:53,5810,16,,,,6940.12,0
6501070,19:36:20,19:36:20,5811,17,,,,7174.32,0
6501070,19:37:00,19:37:00,5812,18,,,,7588.36,
6501070,19:38:11,19:38:11,8919,19,,,,7868.2,0
6501070,19:39:30,19:39:30,8918,20,,,,8229.69,0
6501070,19:40:43,19:40:43,5825,21,,,,8579.09,0
6501070,19:42:00,19:42:00,5826,22,,,,8949.87,
6501070,19:42:27,19:42:27,8055,23,,,,9281.14,0
6501070,19:42:46,19:42:46,8802,24,,,,9495.47,0
6501070,19:43:21,19:43:21,10636,25,,,,9745.41,0
6501070,19:43:41,19:43:41,10638,26,,,,9954.35,0
6501070,19:44:00,19:44:00,10637,27,,,,10190.43,0
6501070,19:44:34,19:44:34,5751,28,,,,10486.83,0
6501070,19:45:10,19:45:10,5752,29,,,,10862.56,0
6501070,19:45:44,19:45:44,5753,30,,,,11214.19,0
6501070,19:45:56,19:45:56,5754,31,,,,11376.21,0
6501070,19:46:10,19:46:10,5755,32,,,,11538.05,0
6501070,19:46:32,19:46:32,5756,33,,,,11825.27,0
6501070,19:46:50,19:46:50,5757,34,,,,11972.18,0
6501070,19:47:07,19:47:07,5758,35,,,,12125.04,0
6501070,19:47:30,19:47:30,5759,36,,,,12309.42,0
6501070,19:48:00,19:48:00,5760,37,,,,12531.6,
6501070,19:48:39,19:48:39,2923,38,,,,12859.32,0
6501070,19:49:27,19:49:27,2791,39,,,,13188.13,0
6501070,19:49:58,19:49:58,2792,40,,,,13455.11,0
6501070,19:50:22,19:50:22,2793,41,,,,13636.89,0
6501070,19:50:44,19:50:44,2924,42,,,,13790.59,0
6501070,19:51:24,19:51:24,2925,43,,,,14165.44,0
6501070,19:53:00,19:53:00,1129,44,,,,14986.07,
6501070,19:55:06,19:55:06,9790,45,,,,15850.84,0
6501070,19:56:22,19:56:22,4593,46,,,,16332.25,0
6501070,19:57:47,19:57:47,2928,47,,,,16853.79,0
6501070,19:59:00,19:59:00,2691,48,,,,17306.59,
6501070,20:00:35,20:00:35,658,49,,,,18026.96,0
6501070,20:01:01,20:01:01,2870,50,,,,18209.7,0
6501070,20:01:41,20:01:41,2871,51,,,,18510.67,0
6501070,20:02:31,20:02:31,2872,52,,,,18805.3,0
6501070,20:02:58,20:02:58,2873,53,,,,18982.16,0
6501070,20:03:15,20:03:15,6649,54,,,,19113.78,0
6501070,20:04:11,20:04:11,2874,55,,,,19432.91,0
6501070,20:04:54,20:04:54,2875,56,,,,19723.2,0
6501070,20:05:22,20:05:22,2876,57,,,,19943.16,0
6501070,20:06:11,20:06:11,2877,58,,,,20270.34,0
6501070,20:06:48,20:06:48,2878,59,,,,20515.94,0
6501070,20:07:48,20:07:48,2879,60,,,,20903.48,0
6501070,20:09:09,20:09:09,1145,61,,,,21399.95,0
6501070,20:10:00,20:10:00,9526,62,,1,,21729.16,
6501090,19:25:00,19:25:00,10166,1,,,1,0,
6501090,19:25:37,19:25:37,9931,2,,,,485.86,0
6501090,19:26:05,19:26:05,5544,3,,,,773.19,0
6501090,19:27:20,19:27:20,5545,4,,,,1541.94,0
6501090,19:29:21,19:29:21,10685,5,,,,2952.96,0
6501090,19:30:35,19:30:35,10691,6,,,,3763.47,0
6501090,19:31:09,19:31:09,10689,7,,,,4001.96,0
6501090,19:32:07,19:32:07,10293,8,,,,4481.95,0
6501090,19:32:28,19:32:28,10684,9,,,,4715.98,0
6501090,19:33:00,19:33:00,8872,10,,,,5001.77,
6501090,19:33:20,19:33:20,7818,11,,,,5264.79,0
6501090,19:33:33,19:33:33,8796,12,,,,5415.18,0
6501090,19:34:14,19:34:14,10633,13,,,,5891.11,0
6501090,19:34:43,19:34:43,2759,14,,,,6208.11,0
6501090,19:35:30,19:35:30,5809,15,,,,6705.97,0
6501090,19:35:53,19:35:53,5810,16,,,,6940.12,0
6501090,19:36:20,19:36:20,5811,17,,,,7174.32,0
6501090,19:37:00,19:37:00,5812,18,,,,7588.36,
6501090,19:38:11,19:38:11,8919,19,,,,7868.2,0
6501090,19:39:30,19:39:30,8918,20,,,,8229.69,0
6501090,19:40:43,19:40:43,5825,21,,,,8579.09,0
6501090,19:42:00,19:42:00,5826,22,,,,8949.87,
6501090,19:42:27,19:42:27,8055,23,,,,9281.14,0
6501090,19:42:46,19:42:46,8802,24,,,,9495.47,0
6501090,19:43:21,19:43:21,10636,25,,,,9745.41,0
6501090,19:43:41,19:43:41,10638,26,,,,9954.35,0
6501090,19:44:00,19:44:00,10637,27,,,,10190.43,0
6501090,19:44:34,19:44:34,5751,28,,,,10486.83,0
6501090,19:45:10,19:45:10,5752,29,,,,10862.56,0
6501090,19:45:44,19:45:44,5753,30,,,,11214.19,0
6501090,19:45:56,19:45:56,5754,31,,,,11376.21,0
6501090,19:46:10,19:46:10,5755,32,,,,11538.05,0
6501090,19:46:32,19:46:32,5756,33,,,,11825.27,0
6501090,19:46:50,19:46:50,5757,34,,,,11972.18,0
6501090,19:47:07,19:47:07,5758,35,,,,12125.04,0
6501090,19:47:30,19:47:30,5759,36,,,,12309.42,0
6501090,19:48:00,19:48:00,5760,37,,,,12531.6,
6501090,19:48:39,19:48:39,2923,38,,,,12859.32,0
6501090,19:49:27,19:49:27,2791,39,,,,13188.13,0
6501090,19:49:58,19:49:58,2792,40,,,,13455.11,0
6501090,19:50:22,19:50:22,2793,41,,,,13636.89,0
6501090,19:50:44,19:50:44,2924,42,,,,13790.59,0
6501090,19:51:24,19:51:24,2925,43,,,,14165.44,0
6501090,19:53:00,19:53:00,1129,44,,,,14986.07,
6501090,19:55:06,19:55:06,9790,45,,,,15850.84,0
6501090,19:56:22,19:56:22,4593,46,,,,16332.25,0
6501090,19:57:47,19:57:47,2928,47,,,,16853.79,0
6501090,19:59:00,19:59:00,2691,48,,,,17306.59,
6501090,20:00:35,20:00:35,658,49,,,,18026.96,0
6501090,20:01:01,20:01:01,2870,50,,,,18209.7,0
6501090,20:01:41,20:01:41,2871,51,,,,18510.67,0
6501090,20:02:31,20:02:31,2872,52,,,,18805.3,0
6501090,20:02:58,20:02:58,2873,53,,,,18982.16,0
6501090,20:03:15,20:03:15,6649,54,,,,19113.78,0
6501090,20:04:11,20:04:11,2874,55,,,,19432.91,0
6501090,20:04:54,20:04:54,2875,56,,,,19723.2,0
6501090,20:05:22,20:05:22,2876,57,,,,19943.16,0
6501090,20:06:11,20:06:11,2877,58,,,,20270.34,0
6501090,20:06:48,20:06:48,2878,59,,,,20515.94,0
6501090,20:07:48,20:07:48,2879,60,,,,20903.48,0
6501090,20:09:09,20:09:09,1145,61,,,,21399.95,0
6501090,20:10:00,20:10:00,9526,62,,1,,21729.16,
66020,19:07:00,19:07:00,10166,1,,,1,0,
66020,19:07:37,19:07:37,9931,2,,,,485.86,0
66020,19:08:05,19:08:05,5544,3,,,,773.19,0
66020,19:09:20,19:09:20,5545,4,,,,1541.94,0
66020,19:11:21,19:11:21,10685,5,,,,2952.96,0
66020,19:12:35,19:12:35,10691,6,,,,3763.47,0
66020,19:13:09,19:13:09,10689,7,,,,4001.96,0
66020,19:14:07,19:14:07,10293,8,,,,4481.95,0
66020,19:14:28,19:14:28,10684,9,,,,4715.98,0
66020,19:15:00,19:15:00,8872,10,,,,5001.77,
66020,19:15:31,19:15:31,7818,11,,,,5264.79,0
66020,19:15:49,19:15:49,8796,12,,,,5415.18,0
66020,19:16:51,19:16:51,10633,13,,,,5891.11,0
66020,19:17:35,19:17:35,2759,14,,,,6208.11,0
66020,19:18:45,19:18:45,5809,15,,,,6705.97,0
66020,19:19:20,19:19:20,5810,16,,,,6940.12,0
66020,19:20:01,19:20:01,5811,17,,,,7174.32,0
66020,19:21:00,19:21:00,5812,18,,,,7588.36,
66020,19:21:28,19:21:28,8919,19,,,,7868.2,0
66020,19:22:00,19:22:00,8918,20,,,,8229.69,0
66020,19:22:29,19:22:29,5825,21,,,,8579.09,0
66020,19:23:00,19:23:00,5826,22,,,,8949.87,
66020,19:23:27,19:23:27,8055,23,,,,9281.14,0
66020,19:23:46,19:23:46,8802,24,,,,9495.47,0
66020,19:24:21,19:24:21,10636,25,,,,9745.41,0
66020,19:24:41,19:24:41,10638,26,,,,9954.35,0
66020,19:25:00,19:25:00,10637,27,,,,10190.43,0
66020,19:25:34,19:25:34,5751,28,,,,10486.83,0
66020,19:26:10,19:26:10,5752,29,,,,10862.56,0
66020,19:26:44,19:26:44,5753,30,,,,11214.19,0
66020,19:26:56,19:26:56,5754,31,,,,11376.21,0
66020,19:27:10,19:27:10,5755,32,,,,11538.05,0
66020,19:27:32,19:27:32,5756,33,,,,11825.27,0
66020,19:27:50,19:27:50,5757,34,,,,11972.18,0
66020,19:28:07,19:28:07,5758,35,,,,12125.04,0
66020,19:28:30,19:28:30,5759,36,,,,12309.42,0
66020,19:29:00,19:29:00,5760,37,,,,12531.6,
66020,19:29:39,19:29:39,2923,38,,,,12859.32,0
66020,19:30:27,19:30:27,2791,39,,,,13188.13,0
66020,19:30:58,19:30:58,2792,40,,,,13455.11,0
66020,19:31:22,19:31:22,2793,41,,,,13636.89,0
66020,19:31:44,19:31:44,2924,42,,,,13790.59,0
66020,19:32:24,19:32:24,2925,43,,,,14165.44,0
66020,19:34:00,19:34:00,1129,44,,,,14986.07,
66020,19:36:06,19:36:06,9790,45,,,,15850.84,0
66020,19:37:22,19:37:22,4593,46,,,,16332.25,0
66020,19:38:47,19:38:47,2928,47,,,,16853.79,0
66020,19:40:00,19:40:00,2691,48,,,,17306.59,
66020,19:41:35,19:41:35,658,49,,,,18026.96,0
66020,19:42:01,19:42:01,2870,50,,,,18209.7,0
66020,19:42:41,19:42:41,2871,51,,,,18510.67,0
66020,19:43:31,19:43:31,2872,52,,,,18805.3,0
66020,19:43:58,19:43:58,2873,53,,,,18982.16,0
66020,19:44:15,19:44:15,6649,54,,,,19113.78,0
66020,19:45:11,19:45:11,2874,55,,,,19432.91,0
66020,19:45:54,19:45:54,2875,56,,,,19723.2,0
66020,19:46:22,19:46:22,2876,57,,,,19943.16,0
66020,19:47:11,19:47:11,2877,58,,,,20270.34,0
66020,19:47:48,19:47:48,2878,59,,,,20515.94,0
66020,19:48:48,19:48:48,2879,60,,,,20903.48,0
66020,19:50:09,19:50:09,1145,61,,,,21399.95,0
66020,19:51:00,19:51:00,9526,62,,1,,21729.16,
66030,19:07:00,19:07:00,10166,1,,,1,0,
66030,19:07:37,19:07:37,9931,2,,,,485.86,0
66030,19:08:05,19:08:05,5544,3,,,,773.19,0
66030,19:09:20,19:09:20,5545,4,,,,1541.94,0
66030,19:11:21,19:11:21,10685,5,,,,2952.96,0
66030,19:12:35,19:12:35,10691,6,,,,3763.47,0
66030,19:13:09,19:13:09,10689,7,,,,4001.96,0
66030,19:14:07,19:14:07,10293,8,,,,4481.95,0
66030,19:14:28,19:14:28,10684,9,,,,4715.98,0
66030,19:15:00,19:15:00,8872,10,,,,5001.77,
66030,19:15:31,19:15:31,7818,11,,,,5264.79,0
66030,19:15:49,19:15:49,8796,12,,,,5415.18,0
66030,19:16:51,19:16:51,10633,13,,,,5891.11,0
66030,19:17:35,19:17:35,2759,14,,,,6208.11,0
66030,19:18:45,19:18:45,5809,15,,,,6705.97,0
66030,19:19:20,19:19:20,5810,16,,,,6940.12,0
66030,19:20:01,19:20:01,5811,17,,,,7174.32,0
66030,19:21:00,19:21:00,5812,18,,,,7588.36,
66030,19:21:28,19:21:28,8919,19,,,,7868.2,0
66030,19:22:00,19:22:00,8918,20,,,,8229.69,0
66030,19:22:29,19:22:29,5825,21,,,,8579.09,0
66030,19:23:00,19:23:00,5826,22,,,,8949.87,
66030,19:23:27,19:23:27,8055,23,,,,9281.14,0
66030,19:23:46,19:23:46,8802,24,,,,9495.47,0
66030,19:24:21,19:24:21,10636,25,,,,9745.41,0
66030,19:24:41,19:24:41,10638,26,,,,9954.35,0
66030,19:25:00,19:25:00,10637,27,,,,10190.43,0
66030,19:25:34,19:25:34,5751,28,,,,10486.83,0
66030,19:26:10,19:26:10,5752,29,,,,10862.56,0
66030,19:26:44,19:26:44,5753,30,,,,11214.19,0
66030,19:26:56,19:26:56,5754,31,,,,11376.21,0
66030,19:27:10,19:27:10,5755,32,,,,11538.05,0
66030,19:27:32,19:27:32,5756,33,,,,11825.27,0
66030,19:27:50,19:27:50,5757,34,,,,11972.18,0
66030,19:28:07,19:28:07,5758,35,,,,12125.04,0
66030,19:28:30,19:28:30,5759,36,,,,12309.42,0
66030,19:29:00,19:29:00,5760,37,,,,12531.6,
66030,19:29:39,19:29:39,2923,38,,,,12859.32,0
66030,19:30:27,19:30:27,2791,39,,,,13188.13,0
66030,19:30:58,19:30:58,2792,40,,,,13455.11,0
66030,19:31:22,19:31:22,2793,41,,,,13636.89,0
66030,19:31:44,19:31:44,2924,42,,,,13790.59,0
66030,19:32:24,19:32:24,2925,43,,,,14165.44,0
66030,19:34:00,19:34:00,1129,44,,,,14986.07,
66030,19:36:06,19:36:06,9790,45,,,,15850.84,0
66030,19:37:22,19:37:22,4593,46,,,,16332.25,0
66030,19:38:47,19:38:47,2928,47,,,,16853.79,0
66030,19:40:00,19:40:00,2691,48,,,,17306.59,
66030,19:41:35,19:41:35,658,49,,,,18026.96,0
66030,19:42:01,19:42:01,2870,50,,,,18209.7,0
66030,19:42:41,19:42:41,2871,51,,,,18510.67,0
66030,19:43:31,19:43:31,2872,52,,,,18805.3,0
66030,19:43:58,19:43:58,2873,53,,,,18982.16,0
66030,19:44:15,19:44:15,6649,54,,,,19113.78,0
66030,19:45:11,19:45:11,2874,55,,,,19432.91,0
66030,19:45:54,19:45:54,2875,56,,,,19723.2,0
66030,19:46:22,19:46:22,2876,57,,,,19943.16,0
66030,19:47:11,19:47:11,2877,58,,,,20270.34,0
66030,19:47:48,19:47:48,2878,59,,,,20515.94,0
66030,19:48:48,19:48:48,2879,60,,,,20903.48,0
66030,19:50:09,19:50:09,1145,61,,,,21399.95,0
66030,19:51:00,19:51:00,9526,62,,1,,21729.16,
66040,19:07:00,19:07:00,10166,1,,,1,0,
66040,19:07:37,19:07:37,9931,2,,,,485.86,0
66040,19:08:05,19:08:05,5544,3,,,,773.19,0
66040,19:09:20,19:09:20,5545,4,,,,1541.94,0
66040,19:11:21,19:11:21,10685,5,,,,2952.96,0
66040,19:12:35,19:12:35,10691,6,,,,3763.47,0
66040,19:13:09,19:13:09,10689,7,,,,4001.96,0
66040,19:14:07,19:14:07,10293,8,,,,4481.95,0
66040,19:14:28,19:14:28,10684,9,,,,4715.98,0
66040,19:15:00,19:15:00,8872,10,,,,5001.77,
66040,19:15:31,19:15:31,7818,11,,,,5264.79,0
66040,19:15:49,19:15:49,8796,12,,,,5415.18,0
66040,19:16:51,19:16:51,10633,13,,,,5891.11,0
66040,19:17:35,19:17:35,2759,14,,,,6208.11,0
66040,19:18:45,19:18:45,5809,15,,,,6705.97,0
66040,19:19:20,19:19:20,5810,16,,,,6940.12,0
66040,19:20:01,19:20:01,5811,17,,,,7174.32,0
66040,19:21:00,19:21:00,5812,18,,,,7588.36,
66040,19:21:28,19:21:28,8919,19,,,,7868.2,0
66040,19:22:00,19:22:00,8918,20,,,,8229.69,0
66040,19:22:29,19:22:29,5825,21,,,,8579.09,0
66040,19:23:00,19:23:00,5826,22,,,,8949.87,
66040,19:23:27,19:23:27,8055,23,,,,9281.14,0
66040,19:23:46,19:23:46,8802,24,,,,9495.47,0
66040,19:24:21,19:24:21,10636,25,,,,9745.41,0
66040,19:24:41,19:24:41,10638,26,,,,9954.35,0
66040,19:25:00,19:25:00,10637,27,,,,10190.43,0
66040,19:25:34,19:25:34,5751,28,,,,10486.83,0
66040,19:26:10,19:26:10,5752,29,,,,10862.56,0
66040,19:26:44,19:26:44,5753,30,,,,11214.19,0
66040,19:26:56,19:26:56,5754,31,,,,11376.21,0
66040,19:27:10,19:27:10,5755,32,,,,11538.05,0
66040,19:27:32,19:27:32,5756,33,,,,11825.27,0
66040,19:27:50,19:27:50,5757,34,,,,11972.18,0
66040,19:28:07,19:28:07,5758,35,,,,12125.04,0
66040,19:28:30,19:28:30,5759,36,,,,12309.42,0
66040,19:29:00,19:29:00,5760,37,,,,12531.6,
66040,19:29:39,19:29:39,2923,38,,,,12859.32,0
66040,19:30:27,19:30:27,2791,39,,,,13188.13,0
66040,19:30:58,19:30:58,2792,40,,,,13455.11,0
66040,19:31:22,19:31:22,2793,41,,,,13636.89,0
66040,19:31:44,19:31:44,2924,42,,,,13790.59,0
66040,19:32:24,19:32:24,2925,43,,,,14165.44,0
66040,19:34:00,19:34:00,1129,44,,,,14986.07,
66040,19:36:06,19:36:06,9790,45,,,,15850.84,0
66040,19:37:22,19:37:22,4593,46,,,,16332.25,0
66040,19:38:47,19:38:47,2928,47,,,,16853.79,0
66040,19:40:00,19:40:00,2691,48,,,,17306.59,
66040,19:41:35,19:41:35,658,49,,,,18026.96,0
66040,19:42:01,19:42:01,2870,50,,,,18209.7,0
66040,19:42:41,19:42:41,2871,51,,,,18510.67,0
66040,19:43:31,19:43:31,2872,52,,,,18805.3,0
66040,19:43:58,19:43:58,2873,53,,,,18982.16,0
66040,19:44:15,19:44:15,6649,54,,,,19113.78,0
66040,19:45:11,19:45:11,2874,55,,,,19432.91,0
66040,19:45:54,19:45:54,2875,56,,,,19723.2,0
66040,19:46:22,19:46:22,2876,57,,,,19943.16,0
66040,19:47:11,19:47:11,2877,58,,,,20270.34,0
66040,19:47:48,19:47:48,2878,59,,,,20515.94,0
66040,19:48:48,19:48:48,2879,60,,,,20903.48,0
66040,19:50:09,19:50:09,1145,61,,,,21399.95,0
66040,19:51:00,19:51:00,9526,62,,1,,21729.16,
66050,19:07:00,19:07:00,10166,1,,,1,0,
66050,19:07:37,19:07:37,9931,2,,,,485.86,0
66050,19:08:05,19:08:05,5544,3,,,,773.19,0
66050,19:09:20,19:09:20,5545,4,,,,1541.94,0
66050,19:11:21,19:11:21,10685,5,,,,2952.96,0
66050,19:12:35,19:12:35,10691,6,,,,3763.47,0
66050,19:13:09,19:13:09,10689,7,,,,4001.96,0
66050,19:14:07,19:14:07,10293,8,,,,4481.95,0
66050,19:14:28,19:14:28,10684,9,,,,4715.98,0
66050,19:15:00,19:15:00,8872,10,,,,5001.77,
66050,19:15:31,19:15:31,7818,11,,,,5264.79,0
66050,19:15:49,19:15:49,8796,12,,,,5415.18,0
66050,19:16:51,19:16:51,10633,13,,,,5891.11,0
66050,19:17:35,19:17:35,2759,14,,,,6208.11,0
66050,19:18:45,19:18:45,5809,15,,,,6705.97,0
66050,19:19:20,19:19:20,5810,16,,,,6940.12,0
66050,19:20:01,19:20:01,5811,17,,,,7174.32,0
66050,19:21:00,19:21:00,5812,18,,,,7588.36,
66050,19:21:28,19:21:28,8919,19,,,,7868.2,0
66050,19:22:00,19:22:00,8918,20,,,,8229.69,0
66050,19:22:29,19:22:29,5825,21,,,,8579.09,0
66050,19:23:00,19:23:00,5826,22,,,,8949.87,
66050,19:23:27,19:23:27,8055,23,,,,9281.14,0
66050,19:23:46,19:23:46,8802,24,,,,9495.47,0
66050,19:24:21,19:24:21,10636,25,,,,9745.41,0
66050,19:24:41,19:24:41,10638,26,,,,9954.35,0
66050,19:25:00,19:25:00,10637,27,,,,10190.43,0
66050,19:25:34,19:25:34,5751,28,,,,10486.83,0
66050,19:26:10,19:26:10,5752,29,,,,10862.56,0
66050,19:26:44,19:26:44,5753,30,,,,11214.19,0
66050,19:26:56,19:26:56,5754,31,,,,11376.21,0
66050,19:27:10,19:27:10,5755,32,,,,11538.05,0
66050,19:27:32,19:27:32,5756,33,,,,11825.27,0
66050,19:27:50,19:27:50,5757,34,,,,11972.18,0
66050,19:28:07,19:28:07,5758,35,,,,12125.04,0
66050,19:28:30,19:28:30,5759,36,,,,12309.42,0
66050,19:29:00,19:29:00,5760,37,,,,12531.6,
66050,19:29:39,19:29:39,2923,38,,,,12859.32,0
66050,19:30:27,19:30:27,2791,39,,,,13188.13,0
66050,19:30:58,19:30:58,2792,40,,,,13455.11,0
66050,19:31:22,19:31:22,2793,41,,,,13636.89,0
66050,19:31:44,19:31:44,2924,42,,,,13790.59,0
66050,19:32:24,19:32:24,2925,43,,,,14165.44,0
66050,19:34:00,19:34:00,1129,44,,,,14986.07,
66050,19:36:06,19:36:06,9790,45,,,,15850.84,0
66050,19:37:22,19:37:22,4593,46,,,,16332.25,0
66050,19:38:47,19:38:47,2928,47,,,,16853.79,0
66050,19:40:00,19:40:00,2691,48,,,,17306.59,
66050,19:41:35,19:41:35,658,49,,,,18026.96,0
66050,19:42:01,19:42:01,2870,50,,,,18209.7,0
66050,19:42:41,19:42:41,2871,51,,,,18510.67,0
66050,19:43:31,19:43:31,2872,52,,,,18805.3,0
66050,19:43:58,19:43:58,2873,53,,,,18982.16,0
66050,19:44:15,19:44:15,6649,54,,,,19113.78,0
66050,19:45:11,19:45:11,2874,55,,,,19432.91,0
66050,19:45:54,19:45:54,2875,56,,,,19723.2,0
66050,19:46:22,19:46:22,2876,57,,,,19943.16,0
66050,19:47:11,19:47:11,2877,58,,,,20270.34,0
66050,19:47:48,19:47:48,2878,59,,,,20515.94,0
66050,19:48:48,19:48:48,2879,60,,,,20903.48,0
66050,19:50:09,19:50:09,1145,61,,,,21399.95,0
66050,19:51:00,19:51:00,9526,62,,1,,21729.16,
66060,19:07:00,19:07:00,10166,1,,,1,0,
66060,19:07:37,19:07:37,9931,2,,,,485.86,0
66060,19:08:05,19:08:05,5544,3,,,,773.19,0
66060,19:09:20,19:09:20,5545,4,,,,1541.94,0
66060,19:11:21,19:11:21,10685,5,,,,2952.96,0
66060,19:12:35,19:12:35,10691,6,,,,3763.47,0
66060,19:13:09,19:13:09,10689,7,,,,4001.96,0
66060,19:14:07,19:14:07,10293,8,,,,4481.95,0
66060,19:14:28,19:14:28,10684,9,,,,4715.98,0
66060,19:15:00,19:15:00,8872,10,,,,5001.77,
66060,19:15:31,19:15:31,7818,11,,,,5264.79,0
66060,19:15:49,19:15:49,8796,12,,,,5415.18,0
66060,19:16:51,19:16:51,10633,13,,,,5891.11,0
66060,19:17:35,19:17:35,2759,14,,,,6208.11,0
66060,19:18:45,19:18:45,5809,15,,,,6705.97,0
66060,19:19:20,19:19:20,5810,16,,,,6940.12,0
66060,19:20:01,19:20:01,5811,17,,,,7174.32,0
66060,19:21:00,19:21:00,5812,18,,,,7588.36,
66060,19:21:28,19:21:28,8919,19,,,,7868.2,0
66060,19:22:00,19:22:00,8918,20,,,,8229.69,0
66060,19:22:29,19:22:29,5825,21,,,,8579.09,0
66060,19:23:00,19:23:00,5826,22,,,,8949.87,
66060,19:23:27,19:23:27,8055,23,,,,9281.14,0
66060,19:23:46,19:23:46,8802,24,,,,9495.47,0
66060,19:24:21,19:24:21,10636,25,,,,9745.41,0
66060,19:24:41,19:24:41,10638,26,,,,9954.35,0
66060,19:25:00,19:25:00,10637,27,,,,10190.43,0
66060,19:25:34,19:25:34,5751,28,,,,10486.83,0
66060,19:26:10,19:26:10,5752,29,,,,10862.56,0
66060,19:26:44,19:26:44,5753,30,,,,11214.19,0
66060,19:26:56,19:26:56,5754,31,,,,11376.21,0
66060,19:27:10,19:27:10,5755,32,,,,11538.05,0
66060,19:27:32,19:27:32,5756,33,,,,11825.27,0
66060,19:27:50,19:27:50,5757,34,,,,11972.18,0
66060,19:28:07,19:28:07,5758,35,,,,12125.04,0
66060,19:28:30,19:28:30,5759,36,,,,12309.42,0
66060,19:29:00,19:29:00,5760,37,,,,12531.6,
66060,19:29:39,19:29:39,2923,38,,,,12859.32,0
66060,19:30:27,19:30:27,2791,39,,,,13188.13,0
66060,19:30:58,19:30:58,2792,40,,,,13455.11,0
66060,19:31:22,19:31:22,2793,41,,,,13636.89,0
66060,19:31:44,19:31:44,2924,42,,,,13790.59,0
66060,19:32:24,19:32:24,2925,43,,,,14165.44,0
66060,19:34:00,19:34:00,1129,44,,,,14986.07,
66060,19:36:06,19:36:06,9790,45,,,,15850.84,0
66060,19:37:22,19:37:22,4593,46,,,,16332.25,0
66060,19:38:47,19:38:47,2928,47,,,,16853.79,0
66060,19:40:00,19:40:00,2691,48,,,,17306.59,
66060,19:41:35,19:41:35,658,49,,,,18026.96,0
66060,19:42:01,19:42:01,2870,50,,,,18209.7,0
66060,19:42:41,19:42:41,2871,51,,,,18510.67,0
66060,19:43:31,19:43:31,2872,52,,,,18805.3,0
66060,19:43:58,19:43:58,2873,53,,,,18982.16,0
66060,19:44:15,19:44:15,6649,54,,,,19113.78,0
66060,19:45:11,19:45:11,2874,55,,,,19432.91,0
66060,19:45:54,19:45:54,2875,56,,,,19723.2,0
66060,19:46:22,19:46:22,2876,57,,,,19943.16,0
66060,19:47:11,19:47:11,2877,58,,,,20270.34,0
66060,19:47:48,19:47:48,2878,59,,,,20515.94,0
66060,19:48:48,19:48:48,2879,60,,,,20903.48,0
66060,19:50:09,19:50:09,1145,61,,,,21399.95,0
66060,19:51:00,19:51:00,9526,62,,1,,21729.16,
6703020,15:10:00,15:10:00,10166,1,,,1,0,
6703020,15:10:42,15:10:42,9931,2,,,,485.86,0
6703020,15:11:13,15:11:13,5544,3,,,,773.19,0
6703020,15:12:37,15:12:37,5545,4,,,,1541.94,0
6703020,15:14:54,15:14:54,10685,5,,,,2952.96,0
6703020,15:16:17,15:16:17,10691,6,,,,3763.47,0
6703020,15:16:55,15:16:55,10689,7,,,,4001.96,0
6703020,15:18:00,15:18:00,10293,8,,,,4481.95,0
6703020,15:18:24,15:18:24,10684,9,,,,4715.98,0
6703020,15:19:00,15:19:00,8872,10,,,,5001.77,
6703020,15:19:36,15:19:36,7818,11,,,,5264.79,0
6703020,15:19:58,15:19:58,8796,12,,,,5415.18,0
6703020,15:21:10,15:21:10,10633,13,,,,5891.11,0
6703020,15:22:00,15:22:00,2759,14,,,,6208.11,0
6703020,15:23:23,15:23:23,5809,15,,,,6705.97,0
6703020,15:24:03,15:24:03,5810,16,,,,6940.12,0
6703020,15:24:51,15:24:51,5811,17,,,,7174.32,0
6703020,15:26:00,15:26:00,5812,18,,,,7588.36,
6703020,15:26:42,15:26:42,8919,19,,,,7868.2,0
6703020,15:27:30,15:27:30,8918,20,,,,8229.69,0
6703020,15:28:14,15:28:14,5825,21,,,,8579.09,0
6703020,15:29:00,15:29:00,5826,22,,,,8949.87,
6703020,15:29:32,15:29:32,8055,23,,,,9281.14,0
6703020,15:29:54,15:29:54,8802,24,,,,9495.47,0
6703020,15:30:34,15:30:34,10636,25,,,,9745.41,0
6703020,15:30:58,15:30:58,10638,26,,,,9954.35,0
6703020,15:31:20,15:31:20,10637,27,,,,10190.43,0
6703020,15:32:00,15:32:00,5751,28,,,,10486.83,0
6703020,15:32:42,15:32:42,5752,29,,,,10862.56,0
6703020,15:33:21,15:33:21,5753,30,,,,11214.19,0
6703020,15:33:36,15:33:36,5754,31,,,,11376.21,0
6703020,15:33:52,15:33:52,5755,32,,,,11538.05,0
6703020,15:34:18,15:34:18,5756,33,,,,11825.27,0
6703020,15:34:38,15:34:38,5757,34,,,,11972.18,0
6703020,15:34:58,15:34:58,5758,35,,,,12125.04,0
6703020,15:35:25,15:35:25,5759,36,,,,12309.42,0
6703020,15:36:00,15:36:00,5760,37,,,,12531.6,
6703020,15:36:47,15:36:47,2923,38,,,,12859.32,0
6703020,15:37:45,15:37:45,2791,39,,,,13188.13,0
6703020,15:38:21,15:38:21,2792,40,,,,13455.11,0
6703020,15:38:50,15:38:50,2793,41,,,,13636.89,0
6703020,15:39:17,15:39:17,2924,42,,,,13790.59,0
6703020,15:40:05,15:40:05,2925,43,,,,14165.44,0
6703020,15:42:00,15:42:00,1129,44,,,,14986.07,
6703020,15:44:27,15:44:27,9790,45,,,,15850.84,0
6703020,15:45:56,15:45:56,4593,46,,,,16332.25,0
6703020,15:47:35,15:47:35,2928,47,,,,16853.79,0
6703020,15:49:00,15:49:00,2691,48,,,,17306.59,
6703020,15:51:10,15:51:10,658,49,,,,18026.96,0
6703020,15:51:46,15:51:46,2870,50,,,,18209.7,0
6703020,15:52:39,15:52:39,2871,51,,,,18510.67,0
6703020,15:53:48,15:53:48,2872,52,,,,18805.3,0
6703020,15:54:24,15:54:24,2873,53,,,,18982.16,0
6703020,15:54:47,15:54:47,6649,54,,,,19113.78,0
6703020,15:56:04,15:56:04,2874,55,,,,19432.91,0
6703020,15:57:03,15:57:03,2875,56,,,,19723.2,0
6703020,15:57:41,15:57:41,2876,57,,,,19943.16,0
6703020,15:58:48,15:58:48,2877,58,,,,20270.34,0
6703020,15:59:39,15:59:39,2878,59,,,,20515.94,0
6703020,16:01:01,16:01:01,2879,60,,,,20903.48,0
6703020,16:02:50,16:02:50,1145,61,,,,21399.95,0
6703020,16:04:00,16:04:00,9526,62,,1,,21729.16,
6703030,15:10:00,15:10:00,10166,1,,,1,0,
6703030,15:10:42,15:10:42,9931,2,,,,485.86,0
6703030,15:11:13,15:11:13,5544,3,,,,773.19,0
6703030,15:12:37,15:12:37,5545,4,,,,1541.94,0
6703030,15:14:54,15:14:54,10685,5,,,,2952.96,0
6703030,15:16:17,15:16:17,10691,6,,,,3763.47,0
6703030,15:16:55,15:16:55,10689,7,,,,4001.96,0
6703030,15:18:00,15:18:00,10293,8,,,,4481.95,0
6703030,15:18:24,15:18:24,10684,9,,,,4715.98,0
6703030,15:19:00,15:19:00,8872,10,,,,5001.77,
6703030,15:19:36,15:19:36,7818,11,,,,5264.79,0
6703030,15:19:58,15:19:58,8796,12,,,,5415.18,0
6703030,15:21:10,15:21:10,10633,13,,,,5891.11,0
6703030,15:22:00,15:22:00,2759,14,,,,6208.11,0
6703030,15:23:23,15:23:23,5809,15,,,,6705.97,0
6703030,15:24:03,15:24:03,5810,16,,,,6940.12,0
6703030,15:24:51,15:24:51,5811,17,,,,7174.32,0
6703030,15:26:00,15:26:00,5812,18,,,,7588.36,
6703030,15:26:42,15:26:42,8919,19,,,,7868.2,0
6703030,15:27:30,15:27:30,8918,20,,,,8229.69,0
6703030,15:28:14,15:28:14,5825,21,,,,8579.09,0
6703030,15:29:00,15:29:00,5826,22,,,,8949.87,
6703030,15:29:32,15:29:32,8055,23,,,,9281.14,0
6703030,15:29:54,15:29:54,8802,24,,,,9495.47,0
6703030,15:30:34,15:30:34,10636,25,,,,9745.41,0
6703030,15:30:58,15:30:58,10638,26,,,,9954.35,0
6703030,15:31:20,15:31:20,10637,27,,,,10190.43,0
6703030,15:32:00,15:32:00,5751,28,,,,10486.83,0
6703030,15:32:42,15:32:42,5752,29,,,,10862.56,0
6703030,15:33:21,15:33:21,5753,30,,,,11214.19,0
6703030,15:33:36,15:33:36,5754,31,,,,11376.21,0
6703030,15:33:52,15:33:52,5755,32,,,,11538.05,0
6703030,15:34:18,15:34:18,5756,33,,,,11825.27,0
6703030,15:34:38,15:34:38,5757,34,,,,11972.18,0
6703030,15:34:58,15:34:58,5758,35,,,,12125.04,0
6703030,15:35:25,15:35:25,5759,36,,,,12309.42,0
6703030,15:36:00,15:36:00,5760,37,,,,12531.6,
6703030,15:36:47,15:36:47,2923,38,,,,12859.32,0
6703030,15:37:45,15:37:45,2791,39,,,,13188.13,0
6703030,15:38:21,15:38:21,2792,40,,,,13455.11,0
6703030,15:38:50,15:38:50,2793,41,,,,13636.89,0
6703030,15:39:17,15:39:17,2924,42,,,,13790.59,0
6703030,15:40:05,15:40:05,2925,43,,,,14165.44,0
6703030,15:42:00,15:42:00,1129,44,,,,14986.07,
6703030,15:44:27,15:44:27,9790,45,,,,15850.84,0
6703030,15:45:56,15:45:56,4593,46,,,,16332.25,0
6703030,15:47:35,15:47:35,2928,47,,,,16853.79,0
6703030,15:49:00,15:49:00,2691,48,,,,17306.59,
6703030,15:51:10,15:51:10,658,49,,,,18026.96,0
6703030,15:51:46,15:51:46,2870,50,,,,18209.7,0
6703030,15:52:39,15:52:39,2871,51,,,,18510.67,0
6703030,15:53:48,15:53:48,2872,52,,,,18805.3,0
6703030,15:54:24,15:54:24,2873,53,,,,18982.16,0
6703030,15:54:47,15:54:47,6649,54,,,,19113.78,0
6703030,15:56:04,15:56:04,2874,55,,,,19432.91,0
6703030,15:57:03,15:57:03,2875,56,,,,19723.2,0
6703030,15:57:41,15:57:41,2876,57,,,,19943.16,0
6703030,15:58:48,15:58:48,2877,58,,,,20270.34,0
6703030,15:59:39,15:59:39,2878,59,,,,20515.94,0
6703030,16:01:01,16:01:01,2879,60,,,,20903.48,0
6703030,16:02:50,16:02:50,1145,61,,,,21399.95,0
6703030,16:04:00,16:04:00,9526,62,,1,,21729.16,
6703040,15:10:00,15:10:00,10166,1,,,1,0,
6703040,15:10:42,15:10:42,9931,2,,,,485.86,0
6703040,15:11:13,15:11:13,5544,3,,,,773.19,0
6703040,15:12:37,15:12:37,5545,4,,,,1541.94,0
6703040,15:14:54,15:14:54,10685,5,,,,2952.96,0
6703040,15:16:17,15:16:17,10691,6,,,,3763.47,0
6703040,15:16:55,15:16:55,10689,7,,,,4001.96,0
6703040,15:18:00,15:18:00,10293,8,,,,4481.95,0
6703040,15:18:24,15:18:24,10684,9,,,,4715.98,0
6703040,15:19:00,15:19:00,8872,10,,,,5001.77,
6703040,15:19:36,15:19:36,7818,11,,,,5264.79,0
6703040,15:19:58,15:19:58,8796,12,,,,5415.18,0
6703040,15:21:10,15:21:10,10633,13,,,,5891.11,0
6703040,15:22:00,15:22:00,2759,14,,,,6208.11,0
6703040,15:23:23,15:23:23,5809,15,,,,6705.97,0
6703040,15:24:03,15:24:03,5810,16,,,,6940.12,0
6703040,15:24:51,15:24:51,5811,17,,,,7174.32,0
6703040,15:26:00,15:26:00,5812,18,,,,7588.36,
6703040,15:26:42,15:26:42,8919,19,,,,7868.2,0
6703040,15:27:30,15:27:30,8918,20,,,,8229.69,0
6703040,15:28:14,15:28:14,5825,21,,,,8579.09,0
6703040,15:29:00,15:29:00,5826,22,,,,8949.87,
6703040,15:29:32,15:29:32,8055,23,,,,9281.14,0
6703040,15:29:54,15:29:54,8802,24,,,,9495.47,0
6703040,15:30:34,15:30:34,10636,25,,,,9745.41,0
6703040,15:30:58,15:30:58,10638,26,,,,9954.35,0
6703040,15:31:20,15:31:20,10637,27,,,,10190.43,0
6703040,15:32:00,15:32:00,5751,28,,,,10486.83,0
6703040,15:32:42,15:32:42,5752,29,,,,10862.56,0
6703040,15:33:21,15:33:21,5753,30,,,,11214.19,0
6703040,15:33:36,15:33:36,5754,31,,,,11376.21,0
6703040,15:33:52,15:33:52,5755,32,,,,11538.05,0
6703040,15:34:18,15:34:18,5756,33,,,,11825.27,0
6703040,15:34:38,15:34:38,5757,34,,,,11972.18,0
6703040,15:34:58,15:34:58,5758,35,,,,12125.04,0
6703040,15:35:25,15:35:25,5759,36,,,,12309.42,0
6703040,15:36:00,15:36:00,5760,37,,,,12531.6,
6703040,15:36:47,15:36:47,2923,38,,,,12859.32,0
6703040,15:37:45,15:37:45,2791,39,,,,13188.13,0
6703040,15:38:21,15:38:21,2792,40,,,,13455.11,0
6703040,15:38:50,15:38:50,2793,41,,,,13636.89,0
6703040,15:39:17,15:39:17,2924,42,,,,13790.59,0
6703040,15:40:05,15:40:05,2925,43,,,,14165.44,0
6703040,15:42:00,15:42:00,1129,44,,,,14986.07,
6703040,15:44:27,15:44:27,9790,45,,,,15850.84,0
6703040,15:45:56,15:45:56,4593,46,,,,16332.25,0
6703040,15:47:35,15:47:35,2928,47,,,,16853.79,0
6703040,15:49:00,15:49:00,2691,48,,,,17306.59,
6703040,15:51:10,15:51:10,658,49,,,,18026.96,0
6703040,15:51:46,15:51:46,2870,50,,,,18209.7,0
6703040,15:52:39,15:52:39,2871,51,,,,18510.67,0
6703040,15:53:48,15:53:48,2872,52,,,,18805.3,0
6703040,15:54:24,15:54:24,2873,53,,,,18982.16,0
6703040,15:54:47,15:54:47,6649,54,,,,19113.78,0
6703040,15:56:04,15:56:04,2874,55,,,,19432.91,0
6703040,15:57:03,15:57:03,2875,56,,,,19723.2,0
6703040,15:57:41,15:57:41,2876,57,,,,19943.16,0
6703040,15:58:48,15:58:48,2877,58,,,,20270.34,0
6703040,15:59:39,15:59:39,2878,59,,,,20515.94,0
6703040,16:01:01,16:01:01,2879,60,,,,20903.48,0
6703040,16:02:50,16:02:50,1145,61,,,,21399.95,0
6703040,16:04:00,16:04:00,9526,62,,1,,21729.16,
6703050,15:10:00,15:10:00,10166,1,,,1,0,
6703050,15:10:42,15:10:42,9931,2,,,,485.86,0
6703050,15:11:13,15:11:13,5544,3,,,,773.19,0
6703050,15:12:37,15:12:37,5545,4,,,,1541.94,0
6703050,15:14:54,15:14:54,10685,5,,,,2952.96,0
6703050,15:16:17,15:16:17,10691,6,,,,3763.47,0
6703050,15:16:55,15:16:55,10689,7,,,,4001.96,0
6703050,15:18:00,15:18:00,10293,8,,,,4481.95,0
6703050,15:18:24,15:18:24,10684,9,,,,4715.98,0
6703050,15:19:00,15:19:00,8872,10,,,,5001.77,
6703050,15:19:36,15:19:36,7818,11,,,,5264.79,0
6703050,15:19:58,15:19:58,8796,12,,,,5415.18,0
6703050,15:21:10,15:21:10,10633,13,,,,5891.11,0
6703050,15:22:00,15:22:00,2759,14,,,,6208.11,0
6703050,15:23:23,15:23:23,5809,15,,,,6705.97,0
6703050,15:24:03,15:24:03,5810,16,,,,6940.12,0
6703050,15:24:51,15:24:51,5811,17,,,,7174.32,0
6703050,15:26:00,15:26:00,5812,18,,,,7588.36,
6703050,15:26:42,15:26:42,8919,19,,,,7868.2,0
6703050,15:27:30,15:27:30,8918,20,,,,8229.69,0
6703050,15:28:14,15:28:14,5825,21,,,,8579.09,0
6703050,15:29:00,15:29:00,5826,22,,,,8949.87,
6703050,15:29:32,15:29:32,8055,23,,,,9281.14,0
6703050,15:29:54,15:29:54,8802,24,,,,9495.47,0
6703050,15:30:34,15:30:34,10636,25,,,,9745.41,0
6703050,15:30:58,15:30:58,10638,26,,,,9954.35,0
6703050,15:31:20,15:31:20,10637,27,,,,10190.43,0
6703050,15:32:00,15:32:00,5751,28,,,,10486.83,0
6703050,15:32:42,15:32:42,5752,29,,,,10862.56,0
6703050,15:33:21,15:33:21,5753,30,,,,11214.19,0
6703050,15:33:36,15:33:36,5754,31,,,,11376.21,0
6703050,15:33:52,15:33:52,5755,32,,,,11538.05,0
6703050,15:34:18,15:34:18,5756,33,,,,11825.27,0
6703050,15:34:38,15:34:38,5757,34,,,,11972.18,0
6703050,15:34:58,15:34:58,5758,35,,,,12125.04,0
6703050,15:35:25,15:35:25,5759,36,,,,12309.42,0
6703050,15:36:00,15:36:00,5760,37,,,,12531.6,
6703050,15:36:47,15:36:47,2923,38,,,,12859.32,0
6703050,15:37:45,15:37:45,2791,39,,,,13188.13,0
6703050,15:38:21,15:38:21,2792,40,,,,13455.11,0
6703050,15:38:50,15:38:50,2793,41,,,,13636.89,0
6703050,15:39:17,15:39:17,2924,42,,,,13790.59,0
6703050,15:40:05,15:40:05,2925,43,,,,14165.44,0
6703050,15:42:00,15:42:00,1129,44,,,,14986.07,
6703050,15:44:27,15:44:27,9790,45,,,,15850.84,0
6703050,15:45:56,15:45:56,4593,46,,,,16332.25,0
6703050,15:47:35,15:47:35,2928,47,,,,16853.79,0
6703050,15:49:00,15:49:00,2691,48,,,,17306.59,
6703050,15:51:10,15:51:10,658,49,,,,18026.96,0
6703050,15:51:46,15:51:46,2870,50,,,,18209.7,0
6703050,15:52:39,15:52:39,2871,51,,,,18510.67,0
6703050,15:53:48,15:53:48,2872,52,,,,18805.3,0
6703050,15:54:24,15:54:24,2873,53,,,,18982.16,0
6703050,15:54:47,15:54:47,6649,54,,,,19113.78,0
6703050,15:56:04,15:56:04,2874,55,,,,19432.91,0
6703050,15:57:03,15:57:03,2875,56,,,,19723.2,0
6703050,15:57:41,15:57:41,2876,57,,,,19943.16,0
6703050,15:58:48,15:58:48,2877,58,,,,20270.34,0
6703050,15:59:39,15:59:39,2878,59,,,,20515.94,0
6703050,16:01:01,16:01:01,2879,60,,,,20903.48,0
6703050,16:02:50,16:02:50,1145,61,,,,21399.95,0
6703050,16:04:00,16:04:00,9526,62,,1,,21729.16,
6703060,15:10:00,15:10:00,10166,1,,,1,0,
6703060,15:10:42,15:10:42,9931,2,,,,485.86,0
6703060,15:11:13,15:11:13,5544,3,,,,773.19,0
6703060,15:12:37,15:12:37,5545,4,,,,1541.94,0
6703060,15:14:54,15:14:54,10685,5,,,,2952.96,0
6703060,15:16:17,15:16:17,10691,6,,,,3763.47,0
6703060,15:16:55,15:16:55,10689,7,,,,4001.96,0
6703060,15:18:00,15:18:00,10293,8,,,,4481.95,0
6703060,15:18:24,15:18:24,10684,9,,,,4715.98,0
6703060,15:19:00,15:19:00,8872,10,,,,5001.77,
6703060,15:19:36,15:19:36,7818,11,,,,5264.79,0
6703060,15:19:58,15:19:58,8796,12,,,,5415.18,0
6703060,15:21:10,15:21:10,10633,13,,,,5891.11,0
6703060,15:22:00,15:22:00,2759,14,,,,6208.11,0
6703060,15:23:23,15:23:23,5809,15,,,,6705.97,0
6703060,15:24:03,15:24:03,5810,16,,,,6940.12,0
6703060,15:24:51,15:24:51,5811,17,,,,7174.32,0
6703060,15:26:00,15:26:00,5812,18,,,,7588.36,
6703060,15:26:42,15:26:42,8919,19,,,,7868.2,0
6703060,15:27:30,15:27:30,8918,20,,,,8229.69,0
6703060,15:28:14,15:28:14,5825,21,,,,8579.09,0
6703060,15:29:00,15:29:00,5826,22,,,,8949.87,
6703060,15:29:32,15:29:32,8055,23,,,,9281.14,0
6703060,15:29:54,15:29:54,8802,24,,,,9495.47,0
6703060,15:30:34,15:30:34,10636,25,,,,9745.41,0
6703060,15:30:58,15:30:58,10638,26,,,,9954.35,0
6703060,15:31:20,15:31:20,10637,27,,,,10190.43,0
6703060,15:32:00,15:32:00,5751,28,,,,10486.83,0
6703060,15:32:42,15:32:42,5752,29,,,,10862.56,0
6703060,15:33:21,15:33:21,5753,30,,,,11214.19,0
6703060,15:33:36,15:33:36,5754,31,,,,11376.21,0
6703060,15:33:52,15:33:52,5755,32,,,,11538.05,0
6703060,15:34:18,15:34:18,5756,33,,,,11825.27,0
6703060,15:34:38,15:34:38,5757,34,,,,11972.18,0
6703060,15:34:58,15:34:58,5758,35,,,,12125.04,0
6703060,15:35:25,15:35:25,5759,36,,,,12309.42,0
6703060,15:36:00,15:36:00,5760,37,,,,12531.6,
6703060,15:36:47,15:36:47,2923,38,,,,12859.32,0
6703060,15:37:45,15:37:45,2791,39,,,,13188.13,0
6703060,15:38:21,15:38:21,2792,40,,,,13455.11,0
6703060,15:38:50,15:38:50,2793,41,,,,13636.89,0
6703060,15:39:17,15:39:17,2924,42,,,,13790.59,0
6703060,15:40:05,15:40:05,2925,43,,,,14165.44,0
6703060,15:42:00,15:42:00,1129,44,,,,14986.07,
6703060,15:44:27,15:44:27,9790,45,,,,15850.84,0
6703060,15:45:56,15:45:56,4593,46,,,,16332.25,0
6703060,15:47:35,15:47:35,2928,47,,,,16853.79,0
6703060,15:49:00,15:49:00,2691,48,,,,17306.59,
6703060,15:51:10,15:51:10,658,49,,,,18026.96,0
6703060,15:51:46,15:51:46,2870,50,,,,18209.7,0
6703060,15:52:39,15:52:39,2871,51,,,,18510.67,0
6703060,15:53:48,15:53:48,2872,52,,,,18805.3,0
6703060,15:54:24,15:54:24,2873,53,,,,18982.16,0
6703060,15:54:47,15:54:47,6649,54,,,,19113.78,0
6703060,15:56:04,15:56:04,2874,55,,,,19432.91,0
6703060,15:57:03,15:57:03,2875,56,,,,19723.2,0
6703060,15:57:41,15:57:41,2876,57,,,,19943.16,0
6703060,15:58:48,15:58:48,2877,58,,,,20270.34,0
6703060,15:59:39,15:59:39,2878,59,,,,20515.94,0
6703060,16:01:01,16:01:01,2879,60,,,,20903.48,0
6703060,16:02:50,16:02:50,1145,61,,,,21399.95,0
6703060,16:04:00,16:04:00,9526,62,,1,,21729.16,
6710010,10:22:00,10:22:00,10166,1,,,1,0,
6710010,10:22:37,10:22:37,9931,2,,,,485.86,0
6710010,10:23:05,10:23:05,5544,3,,,,773.19,0
6710010,10:24:20,10:24:20,5545,4,,,,1541.94,0
6710010,10:26:21,10:26:21,10685,5,,,,2952.96,0
6710010,10:27:35,10:27:35,10691,6,,,,3763.47,0
6710010,10:28:09,10:28:09,10689,7,,,,4001.96,0
6710010,10:29:07,10:29:07,10293,8,,,,4481.95,0
6710010,10:29:28,10:29:28,10684,9,,,,4715.98,0
6710010,10:30:00,10:30:00,8872,10,,,,5001.77,
6710010,10:30:20,10:30:20,7818,11,,,,5264.79,0
6710010,10:30:33,10:30:33,8796,12,,,,5415.18,0
6710010,10:31:14,10:31:14,10633,13,,,,5891.11,0
6710010,10:31:43,10:31:43,2759,14,,,,6208.11,0
6710010,10:32:30,10:32:30,5809,15,,,,6705.97,0
6710010,10:32:53,10:32:53,5810,16,,,,6940.12,0
6710010,10:33:20,10:33:20,5811,17,,,,7174.32,0
6710010,10:34:00,10:34:00,5812,18,,,,7588.36,
6710010,10:35:11,10:35:11,8919,19,,,,7868.2,0
6710010,10:36:30,10:36:30,8918,20,,,,8229.69,0
6710010,10:37:43,10:37:43,5825,21,,,,8579.09,0
6710010,10:39:00,10:39:00,5826,22,,,,8949.87,
6710010,10:39:27,10:39:27,8055,23,,,,9281.14,0
6710010,10:39:46,10:39:46,8802,24,,,,9495.47,0
6710010,10:40:21,10:40:21,10636,25,,,,9745.41,0
6710010,10:40:41,10:40:41,10638,26,,,,9954.35,0
6710010,10:41:00,10:41:00,10637,27,,,,10190.43,0
6710010,10:41:34,10:41:34,5751,28,,,,10486.83,0
6710010,10:42:10,10:42:10,5752,29,,,,10862.56,0
6710010,10:42:44,10:42:44,5753,30,,,,11214.19,0
6710010,10:42:56,10:42:56,5754,31,,,,11376.21,0
6710010,10:43:10,10:43:10,5755,32,,,,11538.05,0
6710010,10:43:32,10:43:32,5756,33,,,,11825.27,0
6710010,10:43:50,10:43:50,5757,34,,,,11972.18,0
6710010,10:44:07,10:44:07,5758,35,,,,12125.04,0
6710010,10:44:30,10:44:30,5759,36,,,,12309.42,0
6710010,10:45:00,10:45:00,5760,37,,,,12531.6,
6710010,10:45:39,10:45:39,2923,38,,,,12859.32,0
6710010,10:46:27,10:46:27,2791,39,,,,13188.13,0
6710010,10:46:58,10:46:58,2792,40,,,,13455.11,0
6710010,10:47:22,10:47:22,2793,41,,,,13636.89,0
6710010,10:47:44,10:47:44,2924,42,,,,13790.59,0
6710010,10:48:24,10:48:24,2925,43,,,,14165.44,0
6710010,10:50:00,10:50:00,1129,44,,,,14986.07,
6710010,10:51:45,10:51:45,9790,45,,,,15850.84,0
6710010,10:52:48,10:52:48,4593,46,,,,16332.25,0
6710010,10:53:59,10:53:59,2928,47,,,,16853.79,0
6710010,10:55:00,10:55:00,2691,48,,,,17306.59,
6710010,10:56:26,10:56:26,658,49,,,,18026.96,0
6710010,10:56:50,10:56:50,2870,50,,,,18209.7,0
6710010,10:57:26,10:57:26,2871,51,,,,18510.67,0
6710010,10:58:12,10:58:12,2872,52,,,,18805.3,0
6710010,10:58:36,10:58:36,2873,53,,,,18982.16,0
6710010,10:58:51,10:58:51,6649,54,,,,19113.78,0
6710010,10:59:42,10:59:42,2874,55,,,,19432.91,0
6710010,11:00:22,11:00:22,2875,56,,,,19723.2,0
6710010,11:00:47,11:00:47,2876,57,,,,19943.16,0
6710010,11:01:32,11:01:32,2877,58,,,,20270.34,0
6710010,11:02:06,11:02:06,2878,59,,,,20515.94,0
6710010,11:03:00,11:03:00,2879,60,,,,20903.48,0
6710010,11:04:13,11:04:13,1145,61,,,,21399.95,0
6710010,11:05:00,11:05:00,9526,62,,1,,21729.16,
6710080,10:22:00,10:22:00,10166,1,,,1,0,
6710080,10:22:37,10:22:37,9931,2,,,,485.86,0
6710080,10:23:05,10:23:05,5544,3,,,,773.19,0
6710080,10:24:20,10:24:20,5545,4,,,,1541.94,0
6710080,10:26:21,10:26:21,10685,5,,,,2952.96,0
6710080,10:27:35,10:27:35,10691,6,,,,3763.47,0
6710080,10:28:09,10:28:09,10689,7,,,,4001.96,0
6710080,10:29:07,10:29:07,10293,8,,,,4481.95,0
6710080,10:29:28,10:29:28,10684,9,,,,4715.98,0
6710080,10:30:00,10:30:00,8872,10,,,,5001.77,
6710080,10:30:20,10:30:20,7818,11,,,,5264.79,0
6710080,10:30:33,10:30:33,8796,12,,,,5415.18,0
6710080,10:31:14,10:31:14,10633,13,,,,5891.11,0
6710080,10:31:43,10:31:43,2759,14,,,,6208.11,0
6710080,10:32:30,10:32:30,5809,15,,,,6705.97,0
6710080,10:32:53,10:32:53,5810,16,,,,6940.12,0
6710080,10:33:20,10:33:20,5811,17,,,,7174.32,0
6710080,10:34:00,10:34:00,5812,18,,,,7588.36,
6710080,10:35:11,10:35:11,8919,19,,,,7868.2,0
6710080,10:36:30,10:36:30,8918,20,,,,8229.69,0
6710080,10:37:43,10:37:43,5825,21,,,,8579.09,0
6710080,10:39:00,10:39:00,5826,22,,,,8949.87,
6710080,10:39:27,10:39:27,8055,23,,,,9281.14,0
6710080,10:39:46,10:39:46,8802,24,,,,9495.47,0
6710080,10:40:21,10:40:21,10636,25,,,,9745.41,0
6710080,10:40:41,10:40:41,10638,26,,,,9954.35,0
6710080,10:41:00,10:41:00,10637,27,,,,10190.43,0
6710080,10:41:34,10:41:34,5751,28,,,,10486.83,0
6710080,10:42:10,10:42:10,5752,29,,,,10862.56,0
6710080,10:42:44,10:42:44,5753,30,,,,11214.19,0
6710080,10:42:56,10:42:56,5754,31,,,,11376.21,0
6710080,10:43:10,10:43:10,5755,32,,,,11538.05,0
6710080,10:43:32,10:43:32,5756,33,,,,11825.27,0
6710080,10:43:50,10:43:50,5757,34,,,,11972.18,0
6710080,10:44:07,10:44:07,5758,35,,,,12125.04,0
6710080,10:44:30,10:44:30,5759,36,,,,12309.42,0
6710080,10:45:00,10:45:00,5760,37,,,,12531.6,
6710080,10:45:39,10:45:39,2923,38,,,,12859.32,0
6710080,10:46:27,10:46:27,2791,39,,,,13188.13,0
6710080,10:46:58,10:46:58,2792,40,,,,13455.11,0
6710080,10:47:22,10:47:22,2793,41,,,,13636.89,0
6710080,10:47:44,10:47:44,2924,42,,,,13790.59,0
6710080,10:48:24,10:48:24,2925,43,,,,14165.44,0
6710080,10:50:00,10:50:00,1129,44,,,,14986.07,
6710080,10:51:45,10:51:45,9790,45,,,,15850.84,0
6710080,10:52:48,10:52:48,4593,46,,,,16332.25,0
6710080,10:53:59,10:53:59,2928,47,,,,16853.79,0
6710080,10:55:00,10:55:00,2691,48,,,,17306.59,
6710080,10:56:26,10:56:26,658,49,,,,18026.96,0
6710080,10:56:50,10:56:50,2870,50,,,,18209.7,0
6710080,10:57:26,10:57:26,2871,51,,,,18510.67,0
6710080,10:58:12,10:58:12,2872,52,,,,18805.3,0
6710080,10:58:36,10:58:36,2873,53,,,,18982.16,0
6710080,10:58:51,10:58:51,6649,54,,,,19113.78,0
6710080,10:59:42,10:59:42,2874,55,,,,19432.91,0
6710080,11:00:22,11:00:22,2875,56,,,,19723.2,0
6710080,11:00:47,11:00:47,2876,57,,,,19943.16,0
6710080,11:01:32,11:01:32,2877,58,,,,20270.34,0
6710080,11:02:06,11:02:06,2878,59,,,,20515.94,0
6710080,11:03:00,11:03:00,2879,60,,,,20903.48,0
6710080,11:04:13,11:04:13,1145,61,,,,21399.95,0
6710080,11:05:00,11:05:00,9526,62,,1,,21729.16,
6710100,10:22:00,10:22:00,10166,1,,,1,0,
6710100,10:22:37,10:22:37,9931,2,,,,485.86,0
6710100,10:23:05,10:23:05,5544,3,,,,773.19,0
6710100,10:24:20,10:24:20,5545,4,,,,1541.94,0
6710100,10:26:21,10:26:21,10685,5,,,,2952.96,0
6710100,10:27:35,10:27:35,10691,6,,,,3763.47,0
6710100,10:28:09,10:28:09,10689,7,,,,4001.96,0
6710100,10:29:07,10:29:07,10293,8,,,,4481.95,0
6710100,10:29:28,10:29:28,10684,9,,,,4715.98,0
6710100,10:30:00,10:30:00,8872,10,,,,5001.77,
6710100,10:30:20,10:30:20,7818,11,,,,5264.79,0
6710100,10:30:33,10:30:33,8796,12,,,,5415.18,0
6710100,10:31:14,10:31:14,10633,13,,,,5891.11,0
6710100,10:31:43,10:31:43,2759,14,,,,6208.11,0
6710100,10:32:30,10:32:30,5809,15,,,,6705.97,0
6710100,10:32:53,10:32:53,5810,16,,,,6940.12,0
6710100,10:33:20,10:33:20,5811,17,,,,7174.32,0
6710100,10:34:00,10:34:00,5812,18,,,,7588.36,
6710100,10:35:11,10:35:11,8919,19,,,,7868.2,0
6710100,10:36:30,10:36:30,8918,20,,,,8229.69,0
6710100,10:37:43,10:37:43,5825,21,,,,8579.09,0
6710100,10:39:00,10:39:00,5826,22,,,,8949.87,
6710100,10:39:27,10:39:27,8055,23,,,,9281.14,0
6710100,10:39:46,10:39:46,8802,24,,,,9495.47,0
6710100,10:40:21,10:40:21,10636,25,,,,9745.41,0
6710100,10:40:41,10:40:41,10638,26,,,,9954.35,0
6710100,10:41:00,10:41:00,10637,27,,,,10190.43,0
6710100,10:41:34,10:41:34,5751,28,,,,10486.83,0
6710100,10:42:10,10:42:10,5752,29,,,,10862.56,0
6710100,10:42:44,10:42:44,5753,30,,,,11214.19,0
6710100,10:42:56,10:42:56,5754,31,,,,11376.21,0
6710100,10:43:10,10:43:10,5755,32,,,,11538.05,0
6710100,10:43:32,10:43:32,5756,33,,,,11825.27,0
6710100,10:43:50,10:43:50,5757,34,,,,11972.18,0
6710100,10:44:07,10:44:07,5758,35,,,,12125.04,0
6710100,10:44:30,10:44:30,5759,36,,,,12309.42,0
6710100,10:45:00,10:45:00,5760,37,,,,12531.6,
6710100,10:45:39,10:45:39,2923,38,,,,12859.32,0
6710100,10:46:27,10:46:27,2791,39,,,,13188.13,0
6710100,10:46:58,10:46:58,2792,40,,,,13455.11,0
6710100,10:47:22,10:47:22,2793,41,,,,13636.89,0
6710100,10:47:44,10:47:44,2924,42,,,,13790.59,0
6710100,10:48:24,10:48:24,2925,43,,,,14165.44,0
6710100,10:50:00,10:50:00,1129,44,,,,14986.07,
6710100,10:51:45,10:51:45,9790,45,,,,15850.84,0
6710100,10:52:48,10:52:48,4593,46,,,,16332.25,0
6710100,10:53:59,10:53:59,2928,47,,,,16853.79,0
6710100,10:55:00,10:55:00,2691,48,,,,17306.59,
6710100,10:56:26,10:56:26,658,49,,,,18026.96,0
6710100,10:56:50,10:56:50,2870,50,,,,18209.7,0
6710100,10:57:26,10:57:26,2871,51,,,,18510.67,0
6710100,10:58:12,10:58:12,2872,52,,,,18805.3,0
6710100,10:58:36,10:58:36,2873,53,,,,18982.16,0
6710100,10:58:51,10:58:51,6649,54,,,,19113.78,0
6710100,10:59:42,10:59:42,2874,55,,,,19432.91,0
6710100,11:00:22,11:00:22,2875,56,,,,19723.2,0
6710100,11:00:47,11:00:47,2876,57,,,,19943.16,0
6710100,11:01:32,11:01:32,2877,58,,,,20270.34,0
6710100,11:02:06,11:02:06,2878,59,,,,20515.94,0
6710100,11:03:00,11:03:00,2879,60,,,,20903.48,0
6710100,11:04:13,11:04:13,1145,61,,,,21399.95,0
6710100,11:05:00,11:05:00,9526,62,,1,,21729.16,
6710110,10:22:00,10:22:00,10166,1,,,1,0,
6710110,10:22:37,10:22:37,9931,2,,,,485.86,0
6710110,10:23:05,10:23:05,5544,3,,,,773.19,0
6710110,10:24:20,10:24:20,5545,4,,,,1541.94,0
6710110,10:26:21,10:26:21,10685,5,,,,2952.96,0
6710110,10:27:35,10:27:35,10691,6,,,,3763.47,0
6710110,10:28:09,10:28:09,10689,7,,,,4001.96,0
6710110,10:29:07,10:29:07,10293,8,,,,4481.95,0
6710110,10:29:28,10:29:28,10684,9,,,,4715.98,0
6710110,10:30:00,10:30:00,8872,10,,,,5001.77,
6710110,10:30:20,10:30:20,7818,11,,,,5264.79,0
6710110,10:30:33,10:30:33,8796,12,,,,5415.18,0
6710110,10:31:14,10:31:14,10633,13,,,,5891.11,0
6710110,10:31:43,10:31:43,2759,14,,,,6208.11,0
6710110,10:32:30,10:32:30,5809,15,,,,6705.97,0
6710110,10:32:53,10:32:53,5810,16,,,,6940.12,0
6710110,10:33:20,10:33:20,5811,17,,,,7174.32,0
6710110,10:34:00,10:34:00,5812,18,,,,7588.36,
6710110,10:35:11,10:35:11,8919,19,,,,7868.2,0
6710110,10:36:30,10:36:30,8918,20,,,,8229.69,0
6710110,10:37:43,10:37:43,5825,21,,,,8579.09,0
6710110,10:39:00,10:39:00,5826,22,,,,8949.87,
6710110,10:39:27,10:39:27,8055,23,,,,9281.14,0
6710110,10:39:46,10:39:46,8802,24,,,,9495.47,0
6710110,10:40:21,10:40:21,10636,25,,,,9745.41,0
6710110,10:40:41,10:40:41,10638,26,,,,9954.35,0
6710110,10:41:00,10:41:00,10637,27,,,,10190.43,0
6710110,10:41:34,10:41:34,5751,28,,,,10486.83,0
6710110,10:42:10,10:42:10,5752,29,,,,10862.56,0
6710110,10:42:44,10:42:44,5753,30,,,,11214.19,0
6710110,10:42:56,10:42:56,5754,31,,,,11376.21,0
6710110,10:43:10,10:43:10,5755,32,,,,11538.05,0
6710110,10:43:32,10:43:32,5756,33,,,,11825.27,0
6710110,10:43:50,10:43:50,5757,34,,,,11972.18,0
6710110,10:44:07,10:44:07,5758,35,,,,12125.04,0
6710110,10:44:30,10:44:30,5759,36,,,,12309.42,0
6710110,10:45:00,10:45:00,5760,37,,,,12531.6,
6710110,10:45:39,10:45:39,2923,38,,,,12859.32,0
6710110,10:46:27,10:46:27,2791,39,,,,13188.13,0
6710110,10:46:58,10:46:58,2792,40,,,,13455.11,0
6710110,10:47:22,10:47:22,2793,41,,,,13636.89,0
6710110,10:47:44,10:47:44,2924,42,,,,13790.59,0
6710110,10:48:24,10:48:24,2925,43,,,,14165.44,0
6710110,10:50:00,10:50:00,1129,44,,,,14986.07,
6710110,10:51:45,10:51:45,9790,45,,,,15850.84,0
6710110,10:52:48,10:52:48,4593,46,,,,16332.25,0
6710110,10:53:59,10:53:59,2928,47,,,,16853.79,0
6710110,10:55:00,10:55:00,2691,48,,,,17306.59,
6710110,10:56:26,10:56:26,658,49,,,,18026.96,0
6710110,10:56:50,10:56:50,2870,50,,,,18209.7,0
6710110,10:57:26,10:57:26,2871,51,,,,18510.67,0
6710110,10:58:12,10:58:12,2872,52,,,,18805.3,0
6710110,10:58:36,10:58:36,2873,53,,,,18982.16,0
6710110,10:58:51,10:58:51,6649,54,,,,19113.78,0
6710110,10:59:42,10:59:42,2874,55,,,,19432.91,0
6710110,11:00:22,11:00:22,2875,56,,,,19723.2,0
6710110,11:00:47,11:00:47,2876,57,,,,19943.16,0
6710110,11:01:32,11:01:32,2877,58,,,,20270.34,0
6710110,11:02:06,11:02:06,2878,59,,,,20515.94,0
6710110,11:03:00,11:03:00,2879,60,,,,20903.48,0
6710110,11:04:13,11:04:13,1145,61,,,,21399.95,0
6710110,11:05:00,11:05:00,9526,62,,1,,21729.16,
6862020,18:38:00,18:38:00,10166,1,,,1,0,
6862020,18:38:42,18:38:42,9931,2,,,,485.86,0
6862020,18:39:13,18:39:13,5544,3,,,,773.19,0
6862020,18:40:37,18:40:37,5545,4,,,,1541.94,0
6862020,18:42:54,18:42:54,10685,5,,,,2952.96,0
6862020,18:44:17,18:44:17,10691,6,,,,3763.47,0
6862020,18:44:55,18:44:55,10689,7,,,,4001.96,0
6862020,18:46:00,18:46:00,10293,8,,,,4481.95,0
6862020,18:46:24,18:46:24,10684,9,,,,4715.98,0
6862020,18:47:00,18:47:00,8872,10,,,,5001.77,
6862020,18:47:31,18:47:31,7818,11,,,,5264.79,0
6862020,18:47:49,18:47:49,8796,12,,,,5415.18,0
6862020,18:48:51,18:48:51,10633,13,,,,5891.11,0
6862020,18:49:35,18:49:35,2759,14,,,,6208.11,0
6862020,18:50:45,18:50:45,5809,15,,,,6705.97,0
6862020,18:51:20,18:51:20,5810,16,,,,6940.12,0
6862020,18:52:01,18:52:01,5811,17,,,,7174.32,0
6862020,18:53:00,18:53:00,5812,18,,,,7588.36,
6862020,18:53:28,18:53:28,8919,19,,,,7868.2,0
6862020,18:54:00,18:54:00,8918,20,,,,8229.69,0
6862020,18:54:29,18:54:29,5825,21,,,,8579.09,0
6862020,18:55:00,18:55:00,5826,22,,,,8949.87,
6862020,18:55:27,18:55:27,8055,23,,,,9281.14,0
6862020,18:55:46,18:55:46,8802,24,,,,9495.47,0
6862020,18:56:21,18:56:21,10636,25,,,,9745.41,0
6862020,18:56:41,18:56:41,10638,26,,,,9954.35,0
6862020,18:57:00,18:57:00,10637,27,,,,10190.43,0
6862020,18:57:34,18:57:34,5751,28,,,,10486.83,0
6862020,18:58:10,18:58:10,5752,29,,,,10862.56,0
6862020,18:58:44,18:58:44,5753,30,,,,11214.19,0
6862020,18:58:56,18:58:56,5754,31,,,,11376.21,0
6862020,18:59:10,18:59:10,5755,32,,,,11538.05,0
6862020,18:59:32,18:59:32,5756,33,,,,11825.27,0
6862020,18:59:50,18:59:50,5757,34,,,,11972.18,0
6862020,19:00:07,19:00:07,5758,35,,,,12125.04,0
6862020,19:00:30,19:00:30,5759,36,,,,12309.42,0
6862020,19:01:00,19:01:00,5760,37,,,,12531.6,
6862020,19:01:39,19:01:39,2923,38,,,,12859.32,0
6862020,19:02:27,19:02:27,2791,39,,,,13188.13,0
6862020,19:02:58,19:02:58,2792,40,,,,13455.11,0
6862020,19:03:22,19:03:22,2793,41,,,,13636.89,0
6862020,19:03:44,19:03:44,2924,42,,,,13790.59,0
6862020,19:04:24,19:04:24,2925,43,,,,14165.44,0
6862020,19:06:00,19:06:00,1129,44,,,,14986.07,
6862020,19:08:06,19:08:06,9790,45,,,,15850.84,0
6862020,19:09:22,19:09:22,4593,46,,,,16332.25,0
6862020,19:10:47,19:10:47,2928,47,,,,16853.79,0
6862020,19:12:00,19:12:00,2691,48,,,,17306.59,
6862020,19:13:44,19:13:44,658,49,,,,18026.96,0
6862020,19:14:12,19:14:12,2870,50,,,,18209.7,0
6862020,19:14:55,19:14:55,2871,51,,,,18510.67,0
6862020,19:15:51,19:15:51,2872,52,,,,18805.3,0
6862020,19:16:19,19:16:19,2873,53,,,,18982.16,0
6862020,19:16:38,19:16:38,6649,54,,,,19113.78,0
6862020,19:17:39,19:17:39,2874,55,,,,19432.91,0
6862020,19:18:26,19:18:26,2875,56,,,,19723.2,0
6862020,19:18:57,19:18:57,2876,57,,,,19943.16,0
6862020,19:19:50,19:19:50,2877,58,,,,20270.34,0
6862020,19:20:31,19:20:31,2878,59,,,,20515.94,0
6862020,19:21:36,19:21:36,2879,60,,,,20903.48,0
6862020,19:23:04,19:23:04,1145,61,,,,21399.95,0
6862020,19:24:00,19:24:00,9526,62,,1,,21729.16,
6862030,18:38:00,18:38:00,10166,1,,,1,0,
6862030,18:38:42,18:38:42,9931,2,,,,485.86,0
6862030,18:39:13,18:39:13,5544,3,,,,773.19,0
6862030,18:40:37,18:40:37,5545,4,,,,1541.94,0
6862030,18:42:54,18:42:54,10685,5,,,,2952.96,0
6862030,18:44:17,18:44:17,10691,6,,,,3763.47,0
6862030,18:44:55,18:44:55,10689,7,,,,4001.96,0
6862030,18:46:00,18:46:00,10293,8,,,,4481.95,0
6862030,18:46:24,18:46:24,10684,9,,,,4715.98,0
6862030,18:47:00,18:47:00,8872,10,,,,5001.77,
6862030,18:47:31,18:47:31,7818,11,,,,5264.79,0
6862030,18:47:49,18:47:49,8796,12,,,,5415.18,0
6862030,18:48:51,18:48:51,10633,13,,,,5891.11,0
6862030,18:49:35,18:49:35,2759,14,,,,6208.11,0
6862030,18:50:45,18:50:45,5809,15,,,,6705.97,0
6862030,18:51:20,18:51:20,5810,16,,,,6940.12,0
6862030,18:52:01,18:52:01,5811,17,,,,7174.32,0
6862030,18:53:00,18:53:00,5812,18,,,,7588.36,
6862030,18:53:28,18:53:28,8919,19,,,,7868.2,0
6862030,18:54:00,18:54:00,8918,20,,,,8229.69,0
6862030,18:54:29,18:54:29,5825,21,,,,8579.09,0
6862030,18:55:00,18:55:00,5826,22,,,,8949.87,
6862030,18:55:27,18:55:27,8055,23,,,,9281.14,0
6862030,18:55:46,18:55:46,8802,24,,,,9495.47,0
6862030,18:56:21,18:56:21,10636,25,,,,9745.41,0
6862030,18:56:41,18:56:41,10638,26,,,,9954.35,0
6862030,18:57:00,18:57:00,10637,27,,,,10190.43,0
6862030,18:57:34,18:57:34,5751,28,,,,10486.83,0
6862030,18:58:10,18:58:10,5752,29,,,,10862.56,0
6862030,18:58:44,18:58:44,5753,30,,,,11214.19,0
6862030,18:58:56,18:58:56,5754,31,,,,11376.21,0
6862030,18:59:10,18:59:10,5755,32,,,,11538.05,0
6862030,18:59:32,18:59:32,5756,33,,,,11825.27,0
6862030,18:59:50,18:59:50,5757,34,,,,11972.18,0
6862030,19:00:07,19:00:07,5758,35,,,,12125.04,0
6862030,19:00:30,19:00:30,5759,36,,,,12309.42,0
6862030,19:01:00,19:01:00,5760,37,,,,12531.6,
6862030,19:01:39,19:01:39,2923,38,,,,12859.32,0
6862030,19:02:27,19:02:27,2791,39,,,,13188.13,0
6862030,19:02:58,19:02:58,2792,40,,,,13455.11,0
6862030,19:03:22,19:03:22,2793,41,,,,13636.89,0
6862030,19:03:44,19:03:44,2924,42,,,,13790.59,0
6862030,19:04:24,19:04:24,2925,43,,,,14165.44,0
6862030,19:06:00,19:06:00,1129,44,,,,14986.07,
6862030,19:08:06,19:08:06,9790,45,,,,15850.84,0
6862030,19:09:22,19:09:22,4593,46,,,,16332.25,0
6862030,19:10:47,19:10:47,2928,47,,,,16853.79,0
6862030,19:12:00,19:12:00,2691,48,,,,17306.59,
6862030,19:13:44,19:13:44,658,49,,,,18026.96,0
6862030,19:14:12,19:14:12,2870,50,,,,18209.7,0
6862030,19:14:55,19:14:55,2871,51,,,,18510.67,0
6862030,19:15:51,19:15:51,2872,52,,,,18805.3,0
6862030,19:16:19,19:16:19,2873,53,,,,18982.16,0
6862030,19:16:38,19:16:38,6649,54,,,,19113.78,0
6862030,19:17:39,19:17:39,2874,55,,,,19432.91,0
6862030,19:18:26,19:18:26,2875,56,,,,19723.2,0
6862030,19:18:57,19:18:57,2876,57,,,,19943.16,0
6862030,19:19:50,19:19:50,2877,58,,,,20270.34,0
6862030,19:20:31,19:20:31,2878,59,,,,20515.94,0
6862030,19:21:36,19:21:36,2879,60,,,,20903.48,0
6862030,19:23:04,19:23:04,1145,61,,,,21399.95,0
6862030,19:24:00,19:24:00,9526,62,,1,,21729.16,
6862040,18:38:00,18:38:00,10166,1,,,1,0,
6862040,18:38:42,18:38:42,9931,2,,,,485.86,0
6862040,18:39:13,18:39:13,5544,3,,,,773.19,0
6862040,18:40:37,18:40:37,5545,4,,,,1541.94,0
6862040,18:42:54,18:42:54,10685,5,,,,2952.96,0
6862040,18:44:17,18:44:17,10691,6,,,,3763.47,0
6862040,18:44:55,18:44:55,10689,7,,,,4001.96,0
6862040,18:46:00,18:46:00,10293,8,,,,4481.95,0
6862040,18:46:24,18:46:24,10684,9,,,,4715.98,0
6862040,18:47:00,18:47:00,8872,10,,,,5001.77,
6862040,18:47:31,18:47:31,7818,11,,,,5264.79,0
6862040,18:47:49,18:47:49,8796,12,,,,5415.18,0
6862040,18:48:51,18:48:51,10633,13,,,,5891.11,0
6862040,18:49:35,18:49:35,2759,14,,,,6208.11,0
6862040,18:50:45,18:50:45,5809,15,,,,6705.97,0
6862040,18:51:20,18:51:20,5810,16,,,,6940.12,0
6862040,18:52:01,18:52:01,5811,17,,,,7174.32,0
6862040,18:53:00,18:53:00,5812,18,,,,7588.36,
6862040,18:53:28,18:53:28,8919,19,,,,7868.2,0
6862040,18:54:00,18:54:00,8918,20,,,,8229.69,0
6862040,18:54:29,18:54:29,5825,21,,,,8579.09,0
6862040,18:55:00,18:55:00,5826,22,,,,8949.87,
6862040,18:55:27,18:55:27,8055,23,,,,9281.14,0
6862040,18:55:46,18:55:46,8802,24,,,,9495.47,0
6862040,18:56:21,18:56:21,10636,25,,,,9745.41,0
6862040,18:56:41,18:56:41,10638,26,,,,9954.35,0
6862040,18:57:00,18:57:00,10637,27,,,,10190.43,0
6862040,18:57:34,18:57:34,5751,28,,,,10486.83,0
6862040,18:58:10,18:58:10,5752,29,,,,10862.56,0
6862040,18:58:44,18:58:44,5753,30,,,,11214.19,0
6862040,18:58:56,18:58:56,5754,31,,,,11376.21,0
6862040,18:59:10,18:59:10,5755,32,,,,11538.05,0
6862040,18:59:32,18:59:32,5756,33,,,,11825.27,0
6862040,18:59:50,18:59:50,5757,34,,,,11972.18,0
6862040,19:00:07,19:00:07,5758,35,,,,12125.04,0
6862040,19:00:30,19:00:30,5759,36,,,,12309.42,0
6862040,19:01:00,19:01:00,5760,37,,,,12531.6,
6862040,19:01:39,19:01:39,2923,38,,,,12859.32,0
6862040,19:02:27,19:02:27,2791,39,,,,13188.13,0
6862040,19:02:58,19:02:58,2792,40,,,,13455.11,0
6862040,19:03:22,19:03:22,2793,41,,,,13636.89,0
6862040,19:03:44,19:03:44,2924,42,,,,13790.59,0
6862040,19:04:24,19:04:24,2925,43,,,,14165.44,0
6862040,19:06:00,19:06:00,1129,44,,,,14986.07,
6862040,19:08:06,19:08:06,9790,45,,,,15850.84,0
6862040,19:09:22,19:09:22,4593,46,,,,16332.25,0
6862040,19:10:47,19:10:47,2928,47,,,,16853.79,0
6862040,19:12:00,19:12:00,2691,48,,,,17306.59,
6862040,19:13:44,19:13:44,658,49,,,,18026.96,0
6862040,19:14:12,19:14:12,2870,50,,,,18209.7,0
6862040,19:14:55,19:14:55,2871,51,,,,18510.67,0
6862040,19:15:51,19:15:51,2872,52,,,,18805.3,0
6862040,19:16:19,19:16:19,2873,53,,,,18982.16,0
6862040,19:16:38,19:16:38,6649,54,,,,19113.78,0
6862040,19:17:39,19:17:39,2874,55,,,,19432.91,0
6862040,19:18:26,19:18:26,2875,56,,,,19723.2,0
6862040,19:18:57,19:18:57,2876,57,,,,19943.16,0
6862040,19:19:50,19:19:50,2877,58,,,,20270.34,0
6862040,19:20:31,19:20:31,2878,59,,,,20515.94,0
6862040,19:21:36,19:21:36,2879,60,,,,20903.48,0
6862040,19:23:04,19:23:04,1145,61,,,,21399.95,0
6862040,19:24:00,19:24:00,9526,62,,1,,21729.16,
6862050,18:38:00,18:38:00,10166,1,,,1,0,
6862050,18:38:42,18:38:42,9931,2,,,,485.86,0
6862050,18:39:13,18:39:13,5544,3,,,,773.19,0
6862050,18:40:37,18:40:37,5545,4,,,,1541.94,0
6862050,18:42:54,18:42:54,10685,5,,,,2952.96,0
6862050,18:44:17,18:44:17,10691,6,,,,3763.47,0
6862050,18:44:55,18:44:55,10689,7,,,,4001.96,0
6862050,18:46:00,18:46:00,10293,8,,,,4481.95,0
6862050,18:46:24,18:46:24,10684,9,,,,4715.98,0
6862050,18:47:00,18:47:00,8872,10,,,,5001.77,
6862050,18:47:31,18:47:31,7818,11,,,,5264.79,0
6862050,18:47:49,18:47:49,8796,12,,,,5415.18,0
6862050,18:48:51,18:48:51,10633,13,,,,5891.11,0
6862050,18:49:35,18:49:35,2759,14,,,,6208.11,0
6862050,18:50:45,18:50:45,5809,15,,,,6705.97,0
6862050,18:51:20,18:51:20,5810,16,,,,6940.12,0
6862050,18:52:01,18:52:01,5811,17,,,,7174.32,0
6862050,18:53:00,18:53:00,5812,18,,,,7588.36,
6862050,18:53:28,18:53:28,8919,19,,,,7868.2,0
6862050,18:54:00,18:54:00,8918,20,,,,8229.69,0
6862050,18:54:29,18:54:29,5825,21,,,,8579.09,0
6862050,18:55:00,18:55:00,5826,22,,,,8949.87,
6862050,18:55:27,18:55:27,8055,23,,,,9281.14,0
6862050,18:55:46,18:55:46,8802,24,,,,9495.47,0
6862050,18:56:21,18:56:21,10636,25,,,,9745.41,0
6862050,18:56:41,18:56:41,10638,26,,,,9954.35,0
6862050,18:57:00,18:57:00,10637,27,,,,10190.43,0
6862050,18:57:34,18:57:34,5751,28,,,,10486.83,0
6862050,18:58:10,18:58:10,5752,29,,,,10862.56,0
6862050,18:58:44,18:58:44,5753,30,,,,11214.19,0
6862050,18:58:56,18:58:56,5754,31,,,,11376.21,0
6862050,18:59:10,18:59:10,5755,32,,,,11538.05,0
6862050,18:59:32,18:59:32,5756,33,,,,11825.27,0
6862050,18:59:50,18:59:50,5757,34,,,,11972.18,0
6862050,19:00:07,19:00:07,5758,35,,,,12125.04,0
6862050,19:00:30,19:00:30,5759,36,,,,12309.42,0
6862050,19:01:00,19:01:00,5760,37,,,,12531.6,
6862050,19:01:39,19:01:39,2923,38,,,,12859.32,0
6862050,19:02:27,19:02:27,2791,39,,,,13188.13,0
6862050,19:02:58,19:02:58,2792,40,,,,13455.11,0
6862050,19:03:22,19:03:22,2793,41,,,,13636.89,0
6862050,19:03:44,19:03:44,2924,42,,,,13790.59,0
6862050,19:04:24,19:04:24,2925,43,,,,14165.44,0
6862050,19:06:00,19:06:00,1129,44,,,,14986.07,
6862050,19:08:06,19:08:06,9790,45,,,,15850.84,0
6862050,19:09:22,19:09:22,4593,46,,,,16332.25,0
6862050,19:10:47,19:10:47,2928,47,,,,16853.79,0
6862050,19:12:00,19:12:00,2691,48,,,,17306.59,
6862050,19:13:44,19:13:44,658,49,,,,18026.96,0
6862050,19:14:12,19:14:12,2870,50,,,,18209.7,0
6862050,19:14:55,19:14:55,2871,51,,,,18510.67,0
6862050,19:15:51,19:15:51,2872,52,,,,18805.3,0
6862050,19:16:19,19:16:19,2873,53,,,,18982.16,0
6862050,19:16:38,19:16:38,6649,54,,,,19113.78,0
6862050,19:17:39,19:17:39,2874,55,,,,19432.91,0
6862050,19:18:26,19:18:26,2875,56,,,,19723.2,0
6862050,19:18:57,19:18:57,2876,57,,,,19943.16,0
6862050,19:19:50,19:19:50,2877,58,,,,20270.34,0
6862050,19:20:31,19:20:31,2878,59,,,,20515.94,0
6862050,19:21:36,19:21:36,2879,60,,,,20903.48,0
6862050,19:23:04,19:23:04,1145,61,,,,21399.95,0
6862050,19:24:00,19:24:00,9526,62,,1,,21729.16,
6862060,18:38:00,18:38:00,10166,1,,,1,0,
6862060,18:38:42,18:38:42,9931,2,,,,485.86,0
6862060,18:39:13,18:39:13,5544,3,,,,773.19,0
6862060,18:40:37,18:40:37,5545,4,,,,1541.94,0
6862060,18:42:54,18:42:54,10685,5,,,,2952.96,0
6862060,18:44:17,18:44:17,10691,6,,,,3763.47,0
6862060,18:44:55,18:44:55,10689,7,,,,4001.96,0
6862060,18:46:00,18:46:00,10293,8,,,,4481.95,0
6862060,18:46:24,18:46:24,10684,9,,,,4715.98,0
6862060,18:47:00,18:47:00,8872,10,,,,5001.77,
6862060,18:47:31,18:47:31,7818,11,,,,5264.79,0
6862060,18:47:49,18:47:49,8796,12,,,,5415.18,0
6862060,18:48:51,18:48:51,10633,13,,,,5891.11,0
6862060,18:49:35,18:49:35,2759,14,,,,6208.11,0
6862060,18:50:45,18:50:45,5809,15,,,,6705.97,0
6862060,18:51:20,18:51:20,5810,16,,,,6940.12,0
6862060,18:52:01,18:52:01,5811,17,,,,7174.32,0
6862060,18:53:00,18:53:00,5812,18,,,,7588.36,
6862060,18:53:28,18:53:28,8919,19,,,,7868.2,0
6862060,18:54:00,18:54:00,8918,20,,,,8229.69,0
6862060,18:54:29,18:54:29,5825,21,,,,8579.09,0
6862060,18:55:00,18:55:00,5826,22,,,,8949.87,
6862060,18:55:27,18:55:27,8055,23,,,,9281.14,0
6862060,18:55:46,18:55:46,8802,24,,,,9495.47,0
6862060,18:56:21,18:56:21,10636,25,,,,9745.41,0
6862060,18:56:41,18:56:41,10638,26,,,,9954.35,0
6862060,18:57:00,18:57:00,10637,27,,,,10190.43,0
6862060,18:57:34,18:57:34,5751,28,,,,10486.83,0
6862060,18:58:10,18:58:10,5752,29,,,,10862.56,0
6862060,18:58:44,18:58:44,5753,30,,,,11214.19,0
6862060,18:58:56,18:58:56,5754,31,,,,11376.21,0
6862060,18:59:10,18:59:10,5755,32,,,,11538.05,0
6862060,18:59:32,18:59:32,5756,33,,,,11825.27,0
6862060,18:59:50,18:59:50,5757,34,,,,11972.18,0
6862060,19:00:07,19:00:07,5758,35,,,,12125.04,0
6862060,19:00:30,19:00:30,5759,36,,,,12309.42,0
6862060,19:01:00,19:01:00,5760,37,,,,12531.6,
6862060,19:01:39,19:01:39,2923,38,,,,12859.32,0
6862060,19:02:27,19:02:27,2791,39,,,,13188.13,0
6862060,19:02:58,19:02:58,2792,40,,,,13455.11,0
6862060,19:03:22,19:03:22,2793,41,,,,13636.89,0
6862060,19:03:44,19:03:44,2924,42,,,,13790.59,0
6862060,19:04:24,19:04:24,2925,43,,,,14165.44,0
6862060,19:06:00,19:06:00,1129,44,,,,14986.07,
6862060,19:08:06,19:08:06,9790,45,,,,15850.84,0
6862060,19:09:22,19:09:22,4593,46,,,,16332.25,0
6862060,19:10:47,19:10:47,2928,47,,,,16853.79,0
6862060,19:12:00,19:12:00,2691,48,,,,17306.59,
6862060,19:13:44,19:13:44,658,49,,,,18026.96,0
6862060,19:14:12,19:14:12,2870,50,,,,18209.7,0
6862060,19:14:55,19:14:55,2871,51,,,,18510.67,0
6862060,19:15:51,19:15:51,2872,52,,,,18805.3,0
6862060,19:16:19,19:16:19,2873,53,,,,18982.16,0
6862060,19:16:38,19:16:38,6649,54,,,,19113.78,0
6862060,19:17:39,19:17:39,2874,55,,,,19432.91,0
6862060,19:18:26,19:18:26,2875,56,,,,19723.2,0
6862060,19:18:57,19:18:57,2876,57,,,,19943.16,0
6862060,19:19:50,19:19:50,2877,58,,,,20270.34,0
6862060,19:20:31,19:20:31,2878,59,,,,20515.94,0
6862060,19:21:36,19:21:36,2879,60,,,,20903.48,0
6862060,19:23:04,19:23:04,1145,61,,,,21399.95,0
6862060,19:24:00,19:24:00,9526,62,,1,,21729.16,
7570010,13:22:00,13:22:00,10166,1,,,1,0,
7570010,13:22:37,13:22:37,9931,2,,,,485.86,0
7570010,13:23:05,13:23:05,5544,3,,,,773.19,0
7570010,13:24:20,13:24:20,5545,4,,,,1541.94,0
7570010,13:26:21,13:26:21,10685,5,,,,2952.96,0
7570010,13:27:35,13:27:35,10691,6,,,,3763.47,0
7570010,13:28:09,13:28:09,10689,7,,,,4001.96,0
7570010,13:29:07,13:29:07,10293,8,,,,4481.95,0
7570010,13:29:28,13:29:28,10684,9,,,,4715.98,0
7570010,13:30:00,13:30:00,8872,10,,,,5001.77,
7570010,13:30:25,13:30:25,7818,11,,,,5264.79,0
7570010,13:30:41,13:30:41,8796,12,,,,5415.18,0
7570010,13:31:33,13:31:33,10633,13,,,,5891.11,0
7570010,13:32:09,13:32:09,2759,14,,,,6208.11,0
7570010,13:33:08,13:33:08,5809,15,,,,6705.97,0
7570010,13:33:36,13:33:36,5810,16,,,,6940.12,0
7570010,13:34:11,13:34:11,5811,17,,,,7174.32,0
7570010,13:35:00,13:35:00,5812,18,,,,7588.36,
7570010,13:36:11,13:36:11,8919,19,,,,7868.2,0
7570010,13:37:30,13:37:30,8918,20,,,,8229.69,0
7570010,13:38:43,13:38:43,5825,21,,,,8579.09,0
7570010,13:40:00,13:40:00,5826,22,,,,8949.87,
7570010,13:40:27,13:40:27,8055,23,,,,9281.14,0
7570010,13:40:46,13:40:46,8802,24,,,,9495.47,0
7570010,13:41:21,13:41:21,10636,25,,,,9745.41,0
7570010,13:41:41,13:41:41,10638,26,,,,9954.35,0
7570010,13:42:00,13:42:00,10637,27,,,,10190.43,0
7570010,13:42:34,13:42:34,5751,28,,,,10486.83,0
7570010,13:43:10,13:43:10,5752,29,,,,10862.56,0
7570010,13:43:44,13:43:44,5753,30,,,,11214.19,0
7570010,13:43:56,13:43:56,5754,31,,,,11376.21,0
7570010,13:44:10,13:44:10,5755,32,,,,11538.05,0
7570010,13:44:32,13:44:32,5756,33,,,,11825.27,0
7570010,13:44:50,13:44:50,5757,34,,,,11972.18,0
7570010,13:45:07,13:45:07,5758,35,,,,12125.04,0
7570010,13:45:30,13:45:30,5759,36,,,,12309.42,0
7570010,13:46:00,13:46:00,5760,37,,,,12531.6,
7570010,13:46:39,13:46:39,2923,38,,,,12859.32,0
7570010,13:47:27,13:47:27,2791,39,,,,13188.13,0
7570010,13:47:58,13:47:58,2792,40,,,,13455.11,0
7570010,13:48:22,13:48:22,2793,41,,,,13636.89,0
7570010,13:48:44,13:48:44,2924,42,,,,13790.59,0
7570010,13:49:24,13:49:24,2925,43,,,,14165.44,0
7570010,13:51:00,13:51:00,1129,44,,,,14986.07,
7570010,13:53:06,13:53:06,9790,45,,,,15850.84,0
7570010,13:54:22,13:54:22,4593,46,,,,16332.25,0
7570010,13:55:47,13:55:47,2928,47,,,,16853.79,0
7570010,13:57:00,13:57:00,2691,48,,,,17306.59,
7570010,13:58:35,13:58:35,658,49,,,,18026.96,0
7570010,13:59:01,13:59:01,2870,50,,,,18209.7,0
7570010,13:59:41,13:59:41,2871,51,,,,18510.67,0
7570010,14:00:31,14:00:31,2872,52,,,,18805.3,0
7570010,14:00:58,14:00:58,2873,53,,,,18982.16,0
7570010,14:01:15,14:01:15,6649,54,,,,19113.78,0
7570010,14:02:11,14:02:11,2874,55,,,,19432.91,0
7570010,14:02:54,14:02:54,2875,56,,,,19723.2,0
7570010,14:03:22,14:03:22,2876,57,,,,19943.16,0
7570010,14:04:11,14:04:11,2877,58,,,,20270.34,0
7570010,14:04:48,14:04:48,2878,59,,,,20515.94,0
7570010,14:05:48,14:05:48,2879,60,,,,20903.48,0
7570010,14:07:09,14:07:09,1145,61,,,,21399.95,0
7570010,14:08:00,14:08:00,9526,62,,1,,21729.16,
7570080,13:22:00,13:22:00,10166,1,,,1,0,
7570080,13:22:37,13:22:37,9931,2,,,,485.86,0
7570080,13:23:05,13:23:05,5544,3,,,,773.19,0
7570080,13:24:20,13:24:20,5545,4,,,,1541.94,0
7570080,13:26:21,13:26:21,10685,5,,,,2952.96,0
7570080,13:27:35,13:27:35,10691,6,,,,3763.47,0
7570080,13:28:09,13:28:09,10689,7,,,,4001.96,0
7570080,13:29:07,13:29:07,10293,8,,,,4481.95,0
7570080,13:29:28,13:29:28,10684,9,,,,4715.98,0
7570080,13:30:00,13:30:00,8872,10,,,,5001.77,
7570080,13:30:25,13:30:25,7818,11,,,,5264.79,0
7570080,13:30:41,13:30:41,8796,12,,,,5415.18,0
7570080,13:31:33,13:31:33,10633,13,,,,5891.11,0
7570080,13:32:09,13:32:09,2759,14,,,,6208.11,0
7570080,13:33:08,13:33:08,5809,15,,,,6705.97,0
7570080,13:33:36,13:33:36,5810,16,,,,6940.12,0
7570080,13:34:11,13:34:11,5811,17,,,,7174.32,0
7570080,13:35:00,13:35:00,5812,18,,,,7588.36,
7570080,13:36:11,13:36:11,8919,19,,,,7868.2,0
7570080,13:37:30,13:37:30,8918,20,,,,8229.69,0
7570080,13:38:43,13:38:43,5825,21,,,,8579.09,0
7570080,13:40:00,13:40:00,5826,22,,,,8949.87,
7570080,13:40:27,13:40:27,8055,23,,,,9281.14,0
7570080,13:40:46,13:40:46,8802,24,,,,9495.47,0
7570080,13:41:21,13:41:21,10636,25,,,,9745.41,0
7570080,13:41:41,13:41:41,10638,26,,,,9954.35,0
7570080,13:42:00,13:42:00,10637,27,,,,10190.43,0
7570080,13:42:34,13:42:34,5751,28,,,,10486.83,0
7570080,13:43:10,13:43:10,5752,29,,,,10862.56,0
7570080,13:43:44,13:43:44,5753,30,,,,11214.19,0
7570080,13:43:56,13:43:56,5754,31,,,,11376.21,0
7570080,13:44:10,13:44:10,5755,32,,,,11538.05,0
7570080,13:44:32,13:44:32,5756,33,,,,11825.27,0
7570080,13:44:50,13:44:50,5757,34,,,,11972.18,0
7570080,13:45:07,13:45:07,5758,35,,,,12125.04,0
7570080,13:45:30,13:45:30,5759,36,,,,12309.42,0
7570080,13:46:00,13:46:00,5760,37,,,,12531.6,
7570080,13:46:39,13:46:39,2923,38,,,,12859.32,0
7570080,13:47:27,13:47:27,2791,39,,,,13188.13,0
7570080,13:47:58,13:47:58,2792,40,,,,13455.11,0
7570080,13:48:22,13:48:22,2793,41,,,,13636.89,0
7570080,13:48:44,13:48:44,2924,42,,,,13790.59,0
7570080,13:49:24,13:49:24,2925,43,,,,14165.44,0
7570080,13:51:00,13:51:00,1129,44,,,,14986.07,
7570080,13:53:06,13:53:06,9790,45,,,,15850.84,0
7570080,13:54:22,13:54:22,4593,46,,,,16332.25,0
7570080,13:55:47,13:55:47,2928,47,,,,16853.79,0
7570080,13:57:00,13:57:00,2691,48,,,,17306.59,
7570080,13:58:35,13:58:35,658,49,,,,18026.96,0
7570080,13:59:01,13:59:01,2870,50,,,,18209.7,0
7570080,13:59:41,13:59:41,2871,51,,,,18510.67,0
7570080,14:00:31,14:00:31,2872,52,,,,18805.3,0
7570080,14:00:58,14:00:58,2873,53,,,,18982.16,0
7570080,14:01:15,14:01:15,6649,54,,,,19113.78,0
7570080,14:02:11,14:02:11,2874,55,,,,19432.91,0
7570080,14:02:54,14:02:54,2875,56,,,,19723.2,0
7570080,14:03:22,14:03:22,2876,57,,,,19943.16,0
7570080,14:04:11,14:04:11,2877,58,,,,20270.34,0
7570080,14:04:48,14:04:48,2878,59,,,,20515.94,0
7570080,14:05:48,14:05:48,2879,60,,,,20903.48,0
7570080,14:07:09,14:07:09,1145,61,,,,21399.95,0
7570080,14:08:00,14:08:00,9526,62,,1,,21729.16,
7570100,13:22:00,13:22:00,10166,1,,,1,0,
7570100,13:22:37,13:22:37,9931,2,,,,485.86,0
7570100,13:23:05,13:23:05,5544,3,,,,773.19,0
7570100,13:24:20,13:24:20,5545,4,,,,1541.94,0
7570100,13:26:21,13:26:21,10685,5,,,,2952.96,0
7570100,13:27:35,13:27:35,10691,6,,,,3763.47,0
7570100,13:28:09,13:28:09,10689,7,,,,4001.96,0
7570100,13:29:07,13:29:07,10293,8,,,,4481.95,0
7570100,13:29:28,13:29:28,10684,9,,,,4715.98,0
7570100,13:30:00,13:30:00,8872,10,,,,5001.77,
7570100,13:30:25,13:30:25,7818,11,,,,5264.79,0
7570100,13:30:41,13:30:41,8796,12,,,,5415.18,0
7570100,13:31:33,13:31:33,10633,13,,,,5891.11,0
7570100,13:32:09,13:32:09,2759,14,,,,6208.11,0
7570100,13:33:08,13:33:08,5809,15,,,,6705.97,0
7570100,13:33:36,13:33:36,5810,16,,,,6940.12,0
7570100,13:34:11,13:34:11,5811,17,,,,7174.32,0
7570100,13:35:00,13:35:00,5812,18,,,,7588.36,
7570100,13:36:11,13:36:11,8919,19,,,,7868.2,0
7570100,13:37:30,13:37:30,8918,20,,,,8229.69,0
7570100,13:38:43,13:38:43,5825,21,,,,8579.09,0
7570100,13:40:00,13:40:00,5826,22,,,,8949.87,
7570100,13:40:27,13:40:27,8055,23,,,,9281.14,0
7570100,13:40:46,13:40:46,8802,24,,,,9495.47,0
7570100,13:41:21,13:41:21,10636,25,,,,9745.41,0
7570100,13:41:41,13:41:41,10638,26,,,,9954.35,0
7570100,13:42:00,13:42:00,10637,27,,,,10190.43,0
7570100,13:42:34,13:42:34,5751,28,,,,10486.83,0
7570100,13:43:10,13:43:10,5752,29,,,,10862.56,0
7570100,13:43:44,13:43:44,5753,30,,,,11214.19,0
7570100,13:43:56,13:43:56,5754,31,,,,11376.21,0
7570100,13:44:10,13:44:10,5755,32,,,,11538.05,0
7570100,13:44:32,13:44:32,5756,33,,,,11825.27,0
7570100,13:44:50,13:44:50,5757,34,,,,11972.18,0
7570100,13:45:07,13:45:07,5758,35,,,,12125.04,0
7570100,13:45:30,13:45:30,5759,36,,,,12309.42,0
7570100,13:46:00,13:46:00,5760,37,,,,12531.6,
7570100,13:46:39,13:46:39,2923,38,,,,12859.32,0
7570100,13:47:27,13:47:27,2791,39,,,,13188.13,0
7570100,13:47:58,13:47:58,2792,40,,,,13455.11,0
7570100,13:48:22,13:48:22,2793,41,,,,13636.89,0
7570100,13:48:44,13:48:44,2924,42,,,,13790.59,0
7570100,13:49:24,13:49:24,2925,43,,,,14165.44,0
7570100,13:51:00,13:51:00,1129,44,,,,14986.07,
7570100,13:53:06,13:53:06,9790,45,,,,15850.84,0
7570100,13:54:22,13:54:22,4593,46,,,,16332.25,0
7570100,13:55:47,13:55:47,2928,47,,,,16853.79,0
7570100,13:57:00,13:57:00,2691,48,,,,17306.59,
7570100,13:58:35,13:58:35,658,49,,,,18026.96,0
7570100,13:59:01,13:59:01,2870,50,,,,18209.7,0
7570100,13:59:41,13:59:41,2871,51,,,,18510.67,0
7570100,14:00:31,14:00:31,2872,52,,,,18805.3,0
7570100,14:00:58,14:00:58,2873,53,,,,18982.16,0
7570100,14:01:15,14:01:15,6649,54,,,,19113.78,0
7570100,14:02:11,14:02:11,2874,55,,,,19432.91,0
7570100,14:02:54,14:02:54,2875,56,,,,19723.2,0
7570100,14:03:22,14:03:22,2876,57,,,,19943.16,0
7570100,14:04:11,14:04:11,2877,58,,,,20270.34,0
7570100,14:04:48,14:04:48,2878,59,,,,20515.94,0
7570100,14:05:48,14:05:48,2879,60,,,,20903.48,0
7570100,14:07:09,14:07:09,1145,61,,,,21399.95,0
7570100,14:08:00,14:08:00,9526,62,,1,,21729.16,
7570110,13:22:00,13:22:00,10166,1,,,1,0,
7570110,13:22:37,13:22:37,9931,2,,,,485.86,0
7570110,13:23:05,13:23:05,5544,3,,,,773.19,0
7570110,13:24:20,13:24:20,5545,4,,,,1541.94,0
7570110,13:26:21,13:26:21,10685,5,,,,2952.96,0
7570110,13:27:35,13:27:35,10691,6,,,,3763.47,0
7570110,13:28:09,13:28:09,10689,7,,,,4001.96,0
7570110,13:29:07,13:29:07,10293,8,,,,4481.95,0
7570110,13:29:28,13:29:28,10684,9,,,,4715.98,0
7570110,13:30:00,13:30:00,8872,10,,,,5001.77,
7570110,13:30:25,13:30:25,7818,11,,,,5264.79,0
7570110,13:30:41,13:30:41,8796,12,,,,5415.18,0
7570110,13:31:33,13:31:33,10633,13,,,,5891.11,0
7570110,13:32:09,13:32:09,2759,14,,,,6208.11,0
7570110,13:33:08,13:33:08,5809,15,,,,6705.97,0
7570110,13:33:36,13:33:36,5810,16,,,,6940.12,0
7570110,13:34:11,13:34:11,5811,17,,,,7174.32,0
7570110,13:35:00,13:35:00,5812,18,,,,7588.36,
7570110,13:36:11,13:36:11,8919,19,,,,7868.2,0
7570110,13:37:30,13:37:30,8918,20,,,,8229.69,0
7570110,13:38:43,13:38:43,5825,21,,,,8579.09,0
7570110,13:40:00,13:40:00,5826,22,,,,8949.87,
7570110,13:40:27,13:40:27,8055,23,,,,9281.14,0
7570110,13:40:46,13:40:46,8802,24,,,,9495.47,0
7570110,13:41:21,13:41:21,10636,25,,,,9745.41,0
7570110,13:41:41,13:41:41,10638,26,,,,9954.35,0
7570110,13:42:00,13:42:00,10637,27,,,,10190.43,0
7570110,13:42:34,13:42:34,5751,28,,,,10486.83,0
7570110,13:43:10,13:43:10,5752,29,,,,10862.56,0
7570110,13:43:44,13:43:44,5753,30,,,,11214.19,0
7570110,13:43:56,13:43:56,5754,31,,,,11376.21,0
7570110,13:44:10,13:44:10,5755,32,,,,11538.05,0
7570110,13:44:32,13:44:32,5756,33,,,,11825.27,0
7570110,13:44:50,13:44:50,5757,34,,,,11972.18,0
7570110,13:45:07,13:45:07,5758,35,,,,12125.04,0
7570110,13:45:30,13:45:30,5759,36,,,,12309.42,0
7570110,13:46:00,13:46:00,5760,37,,,,12531.6,
7570110,13:46:39,13:46:39,2923,38,,,,12859.32,0
7570110,13:47:27,13:47:27,2791,39,,,,13188.13,0
7570110,13:47:58,13:47:58,2792,40,,,,13455.11,0
7570110,13:48:22,13:48:22,2793,41,,,,13636.89,0
7570110,13:48:44,13:48:44,2924,42,,,,13790.59,0
7570110,13:49:24,13:49:24,2925,43,,,,14165.44,0
7570110,13:51:00,13:51:00,1129,44,,,,14986.07,
7570110,13:53:06,13:53:06,9790,45,,,,15850.84,0
7570110,13:54:22,13:54:22,4593,46,,,,16332.25,0
7570110,13:55:47,13:55:47,2928,47,,,,16853.79,0
7570110,13:57:00,13:57:00,2691,48,,,,17306.59,
7570110,13:58:35,13:58:35,658,49,,,,18026.96,0
7570110,13:59:01,13:59:01,2870,50,,,,18209.7,0
7570110,13:59:41,13:59:41,2871,51,,,,18510.67,0
7570110,14:00:31,14:00:31,2872,52,,,,18805.3,0
7570110,14:00:58,14:00:58,2873,53,,,,18982.16,0
7570110,14:01:15,14:01:15,6649,54,,,,19113.78,0
7570110,14:02:11,14:02:11,2874,55,,,,19432.91,0
7570110,14:02:54,14:02:54,2875,56,,,,19723.2,0
7570110,14:03:22,14:03:22,2876,57,,,,19943.16,0
7570110,14:04:11,14:04:11,2877,58,,,,20270.34,0
7570110,14:04:48,14:04:48,2878,59,,,,20515.94,0
7570110,14:05:48,14:05:48,2879,60,,,,20903.48,0
7570110,14:07:09,14:07:09,1145,61,,,,21399.95,0
7570110,14:08:00,14:08:00,9526,62,,1,,21729.16,
8233070,23:25:00,23:25:00,10166,1,,,1,0,
8233070,23:25:32,23:25:32,9931,2,,,,485.86,0
8233070,23:25:57,23:25:57,5544,3,,,,773.19,0
8233070,23:27:02,23:27:02,5545,4,,,,1541.94,0
8233070,23:28:49,23:28:49,10685,5,,,,2952.96,0
8233070,23:29:53,23:29:53,10691,6,,,,3763.47,0
8233070,23:30:23,23:30:23,10689,7,,,,4001.96,0
8233070,23:31:13,23:31:13,10293,8,,,,4481.95,0
8233070,23:31:32,23:31:32,10684,9,,,,4715.98,0
8233070,23:32:00,23:32:00,8872,10,,,,5001.77,
8233070,23:32:20,23:32:20,7818,11,,,,5264.79,0
8233070,23:32:33,23:32:33,8796,12,,,,5415.18,0
8233070,23:33:14,23:33:14,10633,13,,,,5891.11,0
8233070,23:33:43,23:33:43,2759,14,,,,6208.11,0
8233070,23:34:30,23:34:30,5809,15,,,,6705.97,0
8233070,23:34:53,23:34:53,5810,16,,,,6940.12,0
8233070,23:35:20,23:35:20,5811,17,,,,7174.32,0
8233070,23:36:00,23:36:00,5812,18,,,,7588.36,
8233070,23:36:56,23:36:56,8919,19,,,,7868.2,0
8233070,23:38:00,23:38:00,8918,20,,,,8229.69,0
8233070,23:38:58,23:38:58,5825,21,,,,8579.09,0
8233070,23:40:00,23:40:00,5826,22,,,,8949.87,
8233070,23:40:27,23:40:27,8055,23,,,,9281.14,0
8233070,23:40:46,23:40:46,8802,24,,,,9495.47,0
8233070,23:41:21,23:41:21,10636,25,,,,9745.41,0
8233070,23:41:41,23:41:41,10638,26,,,,9954.35,0
8233070,23:42:00,23:42:00,10637,27,,,,10190.43,0
8233070,23:42:34,23:42:34,5751,28,,,,10486.83,0
8233070,23:43:10,23:43:10,5752,29,,,,10862.56,0
8233070,23:43:44,23:43:44,5753,30,,,,11214.19,0
8233070,23:43:56,23:43:56,5754,31,,,,11376.21,0
8233070,23:44:10,23:44:10,5755,32,,,,11538.05,0
8233070,23:44:32,23:44:32,5756,33,,,,11825.27,0
8233070,23:44:50,23:44:50,5757,34,,,,11972.18,0
8233070,23:45:07,23:45:07,5758,35,,,,12125.04,0
8233070,23:45:30,23:45:30,5759,36,,,,12309.42,0
8233070,23:46:00,23:46:00,5760,37,,,,12531.6,
8233070,23:46:39,23:46:39,2923,38,,,,12859.32,0
8233070,23:47:27,23:47:27,2791,39,,,,13188.13,0
8233070,23:47:58,23:47:58,2792,40,,,,13455.11,0
8233070,23:48:22,23:48:22,2793,41,,,,13636.89,0
8233070,23:48:44,23:48:44,2924,42,,,,13790.59,0
8233070,23:49:24,23:49:24,2925,43,,,,14165.44,0
8233070,23:51:00,23:51:00,1129,44,,,,14986.07,
8233070,23:52:45,23:52:45,9790,45,,,,15850.84,0
8233070,23:53:48,23:53:48,4593,46,,,,16332.25,0
8233070,23:54:59,23:54:59,2928,47,,,,16853.79,0
8233070,23:56:00,23:56:00,2691,48,,,,17306.59,
8233070,23:57:18,23:57:18,658,49,,,,18026.96,0
8233070,23:57:39,23:57:39,2870,50,,,,18209.7,0
8233070,23:58:11,23:58:11,2871,51,,,,18510.67,0
8233070,23:58:53,23:58:53,2872,52,,,,18805.3,0
8233070,23:59:14,23:59:14,2873,53,,,,18982.16,0
8233070,23:59:28,23:59:28,6649,54,,,,19113.78,0
8233070,24:00:14,24:00:14,2874,55,,,,19432.91,0
8233070,24:00:49,24:00:49,2875,56,,,,19723.2,0
8233070,24:01:12,24:01:12,2876,57,,,,19943.16,0
8233070,24:01:52,24:01:52,2877,58,,,,20270.34,0
8233070,24:02:23,24:02:23,2878,59,,,,20515.94,0
8233070,24:03:12,24:03:12,2879,60,,,,20903.48,0
8233070,24:04:18,24:04:18,1145,61,,,,21399.95,0
8233070,24:05:00,24:05:00,9526,62,,1,,21729.16,
8233090,23:25:00,23:25:00,10166,1,,,1,0,
8233090,23:25:32,23:25:32,9931,2,,,,485.86,0
8233090,23:25:57,23:25:57,5544,3,,,,773.19,0
8233090,23:27:02,23:27:02,5545,4,,,,1541.94,0
8233090,23:28:49,23:28:49,10685,5,,,,2952.96,0
8233090,23:29:53,23:29:53,10691,6,,,,3763.47,0
8233090,23:30:23,23:30:23,10689,7,,,,4001.96,0
8233090,23:31:13,23:31:13,10293,8,,,,4481.95,0
8233090,23:31:32,23:31:32,10684,9,,,,4715.98,0
8233090,23:32:00,23:32:00,8872,10,,,,5001.77,
8233090,23:32:20,23:32:20,7818,11,,,,5264.79,0
8233090,23:32:33,23:32:33,8796,12,,,,5415.18,0
8233090,23:33:14,23:33:14,10633,13,,,,5891.11,0
8233090,23:33:43,23:33:43,2759,14,,,,6208.11,0
8233090,23:34:30,23:34:30,5809,15,,,,6705.97,0
8233090,23:34:53,23:34:53,5810,16,,,,6940.12,0
8233090,23:35:20,23:35:20,5811,17,,,,7174.32,0
8233090,23:36:00,23:36:00,5812,18,,,,7588.36,
8233090,23:36:56,23:36:56,8919,19,,,,7868.2,0
8233090,23:38:00,23:38:00,8918,20,,,,8229.69,0
8233090,23:38:58,23:38:58,5825,21,,,,8579.09,0
8233090,23:40:00,23:40:00,5826,22,,,,8949.87,
8233090,23:40:27,23:40:27,8055,23,,,,9281.14,0
8233090,23:40:46,23:40:46,8802,24,,,,9495.47,0
8233090,23:41:21,23:41:21,10636,25,,,,9745.41,0
8233090,23:41:41,23:41:41,10638,26,,,,9954.35,0
8233090,23:42:00,23:42:00,10637,27,,,,10190.43,0
8233090,23:42:34,23:42:34,5751,28,,,,10486.83,0
8233090,23:43:10,23:43:10,5752,29,,,,10862.56,0
8233090,23:43:44,23:43:44,5753,30,,,,11214.19,0
8233090,23:43:56,23:43:56,5754,31,,,,11376.21,0
8233090,23:44:10,23:44:10,5755,32,,,,11538.05,0
8233090,23:44:32,23:44:32,5756,33,,,,11825.27,0
8233090,23:44:50,23:44:50,5757,34,,,,11972.18,0
8233090,23:45:07,23:45:07,5758,35,,,,12125.04,0
8233090,23:45:30,23:45:30,5759,36,,,,12309.42,0
8233090,23:46:00,23:46:00,5760,37,,,,12531.6,
8233090,23:46:39,23:46:39,2923,38,,,,12859.32,0
8233090,23:47:27,23:47:27,2791,39,,,,13188.13,0
8233090,23:47:58,23:47:58,2792,40,,,,13455.11,0
8233090,23:48:22,23:48:22,2793,41,,,,13636.89,0
8233090,23:48:44,23:48:44,2924,42,,,,13790.59,0
8233090,23:49:24,23:49:24,2925,43,,,,14165.44,0
8233090,23:51:00,23:51:00,1129,44,,,,14986.07,
8233090,23:52:45,23:52:45,9790,45,,,,15850.84,0
8233090,23:53:48,23:53:48,4593,46,,,,16332.25,0
8233090,23:54:59,23:54:59,2928,47,,,,16853.79,0
8233090,23:56:00,23:56:00,2691,48,,,,17306.59,
8233090,23:57:18,23:57:18,658,49,,,,18026.96,0
8233090,23:57:39,23:57:39,2870,50,,,,18209.7,0
8233090,23:58:11,23:58:11,2871,51,,,,18510.67,0
8233090,23:58:53,23:58:53,2872,52,,,,18805.3,0
8233090,23:59:14,23:59:14,2873,53,,,,18982.16,0
8233090,23:59:28,23:59:28,6649,54,,,,19113.78,0
8233090,24:00:14,24:00:14,2874,55,,,,19432.91,0
8233090,24:00:49,24:00:49,2875,56,,,,19723.2,0
8233090,24:01:12,24:01:12,2876,57,,,,19943.16,0
8233090,24:01:52,24:01:52,2877,58,,,,20270.34,0
8233090,24:02:23,24:02:23,2878,59,,,,20515.94,0
8233090,24:03:12,24:03:12,2879,60,,,,20903.48,0
8233090,24:04:18,24:04:18,1145,61,,,,21399.95,0
8233090,24:05:00,24:05:00,9526,62,,1,,21729.16,
8549010,23:20:00,23:20:00,10166,1,,,1,0,
8549010,23:20:32,23:20:32,9931,2,,,,485.86,0
8549010,23:20:57,23:20:57,5544,3,,,,773.19,0
8549010,23:22:02,23:22:02,5545,4,,,,1541.94,0
8549010,23:23:49,23:23:49,10685,5,,,,2952.96,0
8549010,23:24:53,23:24:53,10691,6,,,,3763.47,0
8549010,23:25:23,23:25:23,10689,7,,,,4001.96,0
8549010,23:26:13,23:26:13,10293,8,,,,4481.95,0
8549010,23:26:32,23:26:32,10684,9,,,,4715.98,0
8549010,23:27:00,23:27:00,8872,10,,,,5001.77,
8549010,23:27:20,23:27:20,7818,11,,,,5264.79,0
8549010,23:27:33,23:27:33,8796,12,,,,5415.18,0
8549010,23:28:14,23:28:14,10633,13,,,,5891.11,0
8549010,23:28:43,23:28:43,2759,14,,,,6208.11,0
8549010,23:29:30,23:29:30,5809,15,,,,6705.97,0
8549010,23:29:53,23:29:53,5810,16,,,,6940.12,0
8549010,23:30:20,23:30:20,5811,17,,,,7174.32,0
8549010,23:31:00,23:31:00,5812,18,,,,7588.36,
8549010,23:31:56,23:31:56,8919,19,,,,7868.2,0
8549010,23:33:00,23:33:00,8918,20,,,,8229.69,0
8549010,23:33:58,23:33:58,5825,21,,,,8579.09,0
8549010,23:35:00,23:35:00,5826,22,,,,8949.87,
8549010,23:35:27,23:35:27,8055,23,,,,9281.14,0
8549010,23:35:46,23:35:46,8802,24,,,,9495.47,0
8549010,23:36:21,23:36:21,10636,25,,,,9745.41,0
8549010,23:36:41,23:36:41,10638,26,,,,9954.35,0
8549010,23:37:00,23:37:00,10637,27,,,,10190.43,0
8549010,23:37:34,23:37:34,5751,28,,,,10486.83,0
8549010,23:38:10,23:38:10,5752,29,,,,10862.56,0
8549010,23:38:44,23:38:44,5753,30,,,,11214.19,0
8549010,23:38:56,23:38:56,5754,31,,,,11376.21,0
8549010,23:39:10,23:39:10,5755,32,,,,11538.05,0
8549010,23:39:32,23:39:32,5756,33,,,,11825.27,0
8549010,23:39:50,23:39:50,5757,34,,,,11972.18,0
8549010,23:40:07,23:40:07,5758,35,,,,12125.04,0
8549010,23:40:30,23:40:30,5759,36,,,,12309.42,0
8549010,23:41:00,23:41:00,5760,37,,,,12531.6,
8549010,23:41:39,23:41:39,2923,38,,,,12859.32,0
8549010,23:42:27,23:42:27,2791,39,,,,13188.13,0
8549010,23:42:58,23:42:58,2792,40,,,,13455.11,0
8549010,23:43:22,23:43:22,2793,41,,,,13636.89,0
8549010,23:43:44,23:43:44,2924,42,,,,13790.59,0
8549010,23:44:24,23:44:24,2925,43,,,,14165.44,0
8549010,23:46:00,23:46:00,1129,44,,,,14986.07,
8549010,23:47:45,23:47:45,9790,45,,,,15850.84,0
8549010,23:48:48,23:48:48,4593,46,,,,16332.25,0
8549010,23:49:59,23:49:59,2928,47,,,,16853.79,0
8549010,23:51:00,23:51:00,2691,48,,,,17306.59,
8549010,23:52:18,23:52:18,658,49,,,,18026.96,0
8549010,23:52:39,23:52:39,2870,50,,,,18209.7,0
8549010,23:53:11,23:53:11,2871,51,,,,18510.67,0
8549010,23:53:53,23:53:53,2872,52,,,,18805.3,0
8549010,23:54:14,23:54:14,2873,53,,,,18982.16,0
8549010,23:54:28,23:54:28,6649,54,,,,19113.78,0
8549010,23:55:14,23:55:14,2874,55,,,,19432.91,0
8549010,23:55:49,23:55:49,2875,56,,,,19723.2,0
8549010,23:56:12,23:56:12,2876,57,,,,19943.16,0
8549010,23:56:52,23:56:52,2877,58,,,,20270.34,0
8549010,23:57:23,23:57:23,2878,59,,,,20515.94,0
8549010,23:58:12,23:58:12,2879,60,,,,20903.48,0
8549010,23:59:18,23:59:18,1145,61,,,,21399.95,0
8549010,24:00:00,24:00:00,9526,62,,1,,21729.16,
8549080,23:20:00,23:20:00,10166,1,,,1,0,
8549080,23:20:32,23:20:32,9931,2,,,,485.86,0
8549080,23:20:57,23:20:57,5544,3,,,,773.19,0
8549080,23:22:02,23:22:02,5545,4,,,,1541.94,0
8549080,23:23:49,23:23:49,10685,5,,,,2952.96,0
8549080,23:24:53,23:24:53,10691,6,,,,3763.47,0
8549080,23:25:23,23:25:23,10689,7,,,,4001.96,0
8549080,23:26:13,23:26:13,10293,8,,,,4481.95,0
8549080,23:26:32,23:26:32,10684,9,,,,4715.98,0
8549080,23:27:00,23:27:00,8872,10,,,,5001.77,
8549080,23:27:20,23:27:20,7818,11,,,,5264.79,0
8549080,23:27:33,23:27:33,8796,12,,,,5415.18,0
8549080,23:28:14,23:28:14,10633,13,,,,5891.11,0
8549080,23:28:43,23:28:43,2759,14,,,,6208.11,0
8549080,23:29:30,23:29:30,5809,15,,,,6705.97,0
8549080,23:29:53,23:29:53,5810,16,,,,6940.12,0
8549080,23:30:20,23:30:20,5811,17,,,,7174.32,0
8549080,23:31:00,23:31:00,5812,18,,,,7588.36,
8549080,23:31:56,23:31:56,8919,19,,,,7868.2,0
8549080,23:33:00,23:33:00,8918,20,,,,8229.69,0
8549080,23:33:58,23:33:58,5825,21,,,,8579.09,0
8549080,23:35:00,23:35:00,5826,22,,,,8949.87,
8549080,23:35:27,23:35:27,8055,23,,,,9281.14,0
8549080,23:35:46,23:35:46,8802,24,,,,9495.47,0
8549080,23:36:21,23:36:21,10636,25,,,,9745.41,0
8549080,23:36:41,23:36:41,10638,26,,,,9954.35,0
8549080,23:37:00,23:37:00,10637,27,,,,10190.43,0
8549080,23:37:34,23:37:34,5751,28,,,,10486.83,0
8549080,23:38:10,23:38:10,5752,29,,,,10862.56,0
8549080,23:38:44,23:38:44,5753,30,,,,11214.19,0
8549080,23:38:56,23:38:56,5754,31,,,,11376.21,0
8549080,23:39:10,23:39:10,5755,32,,,,11538.05,0
8549080,23:39:32,23:39:32,5756,33,,,,11825.27,0
8549080,23:39:50,23:39:50,5757,34,,,,11972.18,0
8549080,23:40:07,23:40:07,5758,35,,,,12125.04,0
8549080,23:40:30,23:40:30,5759,36,,,,12309.42,0
8549080,23:41:00,23:41:00,5760,37,,,,12531.6,
8549080,23:41:39,23:41:39,2923,38,,,,12859.32,0
8549080,23:42:27,23:42:27,2791,39,,,,13188.13,0
8549080,23:42:58,23:42:58,2792,40,,,,13455.11,0
8549080,23:43:22,23:43:22,2793,41,,,,13636.89,0
8549080,23:43:44,23:43:44,2924,42,,,,13790.59,0
8549080,23:44:24,23:44:24,2925,43,,,,14165.44,0
8549080,23:46:00,23:46:00,1129,44,,,,14986.07,
8549080,23:47:45,23:47:45,9790,45,,,,15850.84,0
8549080,23:48:48,23:48:48,4593,46,,,,16332.25,0
8549080,23:49:59,23:49:59,2928,47,,,,16853.79,0
8549080,23:51:00,23:51:00,2691,48,,,,17306.59,
8549080,23:52:18,23:52:18,658,49,,,,18026.96,0
8549080,23:52:39,23:52:39,2870,50,,,,18209.7,0
8549080,23:53:11,23:53:11,2871,51,,,,18510.67,0
8549080,23:53:53,23:53:53,2872,52,,,,18805.3,0
8549080,23:54:14,23:54:14,2873,53,,,,18982.16,0
8549080,23:54:28,23:54:28,6649,54,,,,19113.78,0
8549080,23:55:14,23:55:14,2874,55,,,,19432.91,0
8549080,23:55:49,23:55:49,2875,56,,,,19723.2,0
8549080,23:56:12,23:56:12,2876,57,,,,19943.16,0
8549080,23:56:52,23:56:52,2877,58,,,,20270.34,0
8549080,23:57:23,23:57:23,2878,59,,,,20515.94,0
8549080,23:58:12,23:58:12,2879,60,,,,20903.48,0
8549080,23:59:18,23:59:18,1145,61,,,,21399.95,0
8549080,24:00:00,24:00:00,9526,62,,1,,21729.16,
8549100,23:20:00,23:20:00,10166,1,,,1,0,
8549100,23:20:32,23:20:32,9931,2,,,,485.86,0
8549100,23:20:57,23:20:57,5544,3,,,,773.19,0
8549100,23:22:02,23:22:02,5545,4,,,,1541.94,0
8549100,23:23:49,23:23:49,10685,5,,,,2952.96,0
8549100,23:24:53,23:24:53,10691,6,,,,3763.47,0
8549100,23:25:23,23:25:23,10689,7,,,,4001.96,0
8549100,23:26:13,23:26:13,10293,8,,,,4481.95,0
8549100,23:26:32,23:26:32,10684,9,,,,4715.98,0
8549100,23:27:00,23:27:00,8872,10,,,,5001.77,
8549100,23:27:20,23:27:20,7818,11,,,,5264.79,0
8549100,23:27:33,23:27:33,8796,12,,,,5415.18,0
8549100,23:28:14,23:28:14,10633,13,,,,5891.11,0
8549100,23:28:43,23:28:43,2759,14,,,,6208.11,0
8549100,23:29:30,23:29:30,5809,15,,,,6705.97,0
8549100,23:29:53,23:29:53,5810,16,,,,6940.12,0
8549100,23:30:20,23:30:20,5811,17,,,,7174.32,0
8549100,23:31:00,23:31:00,5812,18,,,,7588.36,
8549100,23:31:56,23:31:56,8919,19,,,,7868.2,0
8549100,23:33:00,23:33:00,8918,20,,,,8229.69,0
8549100,23:33:58,23:33:58,5825,21,,,,8579.09,0
8549100,23:35:00,23:35:00,5826,22,,,,8949.87,
8549100,23:35:27,23:35:27,8055,23,,,,9281.14,0
8549100,23:35:46,23:35:46,8802,24,,,,9495.47,0
8549100,23:36:21,23:36:21,10636,25,,,,9745.41,0
8549100,23:36:41,23:36:41,10638,26,,,,9954.35,0
8549100,23:37:00,23:37:00,10637,27,,,,10190.43,0
8549100,23:37:34,23:37:34,5751,28,,,,10486.83,0
8549100,23:38:10,23:38:10,5752,29,,,,10862.56,0
8549100,23:38:44,23:38:44,5753,30,,,,11214.19,0
8549100,23:38:56,23:38:56,5754,31,,,,11376.21,0
8549100,23:39:10,23:39:10,5755,32,,,,11538.05,0
8549100,23:39:32,23:39:32,5756,33,,,,11825.27,0
8549100,23:39:50,23:39:50,5757,34,,,,11972.18,0
8549100,23:40:07,23:40:07,5758,35,,,,12125.04,0
8549100,23:40:30,23:40:30,5759,36,,,,12309.42,0
8549100,23:41:00,23:41:00,5760,37,,,,12531.6,
8549100,23:41:39,23:41:39,2923,38,,,,12859.32,0
8549100,23:42:27,23:42:27,2791,39,,,,13188.13,0
8549100,23:42:58,23:42:58,2792,40,,,,13455.11,0
8549100,23:43:22,23:43:22,2793,41,,,,13636.89,0
8549100,23:43:44,23:43:44,2924,42,,,,13790.59,0
8549100,23:44:24,23:44:24,2925,43,,,,14165.44,0
8549100,23:46:00,23:46:00,1129,44,,,,14986.07,
8549100,23:47:45,23:47:45,9790,45,,,,15850.84,0
8549100,23:48:48,23:48:48,4593,46,,,,16332.25,0
8549100,23:49:59,23:49:59,2928,47,,,,16853.79,0
8549100,23:51:00,23:51:00,2691,48,,,,17306.59,
8549100,23:52:18,23:52:18,658,49,,,,18026.96,0
8549100,23:52:39,23:52:39,2870,50,,,,18209.7,0
8549100,23:53:11,23:53:11,2871,51,,,,18510.67,0
8549100,23:53:53,23:53:53,2872,52,,,,18805.3,0
8549100,23:54:14,23:54:14,2873,53,,,,18982.16,0
8549100,23:54:28,23:54:28,6649,54,,,,19113.78,0
8549100,23:55:14,23:55:14,2874,55,,,,19432.91,0
8549100,23:55:49,23:55:49,2875,56,,,,19723.2,0
8549100,23:56:12,23:56:12,2876,57,,,,19943.16,0
8549100,23:56:52,23:56:52,2877,58,,,,20270.34,0
8549100,23:57:23,23:57:23,2878,59,,,,20515.94,0
8549100,23:58:12,23:58:12,2879,60,,,,20903.48,0
8549100,23:59:18,23:59:18,1145,61,,,,21399.95,0
8549100,24:00:00,24:00:00,9526,62,,1,,21729.16,
8549110,23:20:00,23:20:00,10166,1,,,1,0,
8549110,23:20:32,23:20:32,9931,2,,,,485.86,0
8549110,23:20:57,23:20:57,5544,3,,,,773.19,0
8549110,23:22:02,23:22:02,5545,4,,,,1541.94,0
8549110,23:23:49,23:23:49,10685,5,,,,2952.96,0
8549110,23:24:53,23:24:53,10691,6,,,,3763.47,0
8549110,23:25:23,23:25:23,10689,7,,,,4001.96,0
8549110,23:26:13,23:26:13,10293,8,,,,4481.95,0
8549110,23:26:32,23:26:32,10684,9,,,,4715.98,0
8549110,23:27:00,23:27:00,8872,10,,,,5001.77,
8549110,23:27:20,23:27:20,7818,11,,,,5264.79,0
8549110,23:27:33,23:27:33,8796,12,,,,5415.18,0
8549110,23:28:14,23:28:14,10633,13,,,,5891.11,0
8549110,23:28:43,23:28:43,2759,14,,,,6208.11,0
8549110,23:29:30,23:29:30,5809,15,,,,6705.97,0
8549110,23:29:53,23:29:53,5810,16,,,,6940.12,0
8549110,23:30:20,23:30:20,5811,17,,,,7174.32,0
8549110,23:31:00,23:31:00,5812,18,,,,7588.36,
8549110,23:31:56,23:31:56,8919,19,,,,7868.2,0
8549110,23:33:00,23:33:00,8918,20,,,,8229.69,0
8549110,23:33:58,23:33:58,5825,21,,,,8579.09,0
8549110,23:35:00,23:35:00,5826,22,,,,8949.87,
8549110,23:35:27,23:35:27,8055,23,,,,9281.14,0
8549110,23:35:46,23:35:46,8802,24,,,,9495.47,0
8549110,23:36:21,23:36:21,10636,25,,,,9745.41,0
8549110,23:36:41,23:36:41,10638,26,,,,9954.35,0
8549110,23:37:00,23:37:00,10637,27,,,,10190.43,0
8549110,23:37:34,23:37:34,5751,28,,,,10486.83,0
8549110,23:38:10,23:38:10,5752,29,,,,10862.56,0
8549110,23:38:44,23:38:44,5753,30,,,,11214.19,0
8549110,23:38:56,23:38:56,5754,31,,,,11376.21,0
8549110,23:39:10,23:39:10,5755,32,,,,11538.05,0
8549110,23:39:32,23:39:32,5756,33,,,,11825.27,0
8549110,23:39:50,23:39:50,5757,34,,,,11972.18,0
8549110,23:40:07,23:40:07,5758,35,,,,12125.04,0
8549110,23:40:30,23:40:30,5759,36,,,,12309.42,0
8549110,23:41:00,23:41:00,5760,37,,,,12531.6,
8549110,23:41:39,23:41:39,2923,38,,,,12859.32,0
8549110,23:42:27,23:42:27,2791,39,,,,13188.13,0
8549110,23:42:58,23:42:58,2792,40,,,,13455.11,0
8549110,23:43:22,23:43:22,2793,41,,,,13636.89,0
8549110,23:43:44,23:43:44,2924,42,,,,13790.59,0
8549110,23:44:24,23:44:24,2925,43,,,,14165.44,0
8549110,23:46:00,23:46:00,1129,44,,,,14986.07,
8549110,23:47:45,23:47:45,9790,45,,,,15850.84,0
8549110,23:48:48,23:48:48,4593,46,,,,16332.25,0
8549110,23:49:59,23:49:59,2928,47,,,,16853.79,0
8549110,23:51:00,23:51:00,2691,48,,,,17306.59,
8549110,23:52:18,23:52:18,658,49,,,,18026.96,0
8549110,23:52:39,23:52:39,2870,50,,,,18209.7,0
8549110,23:53:11,23:53:11,2871,51,,,,18510.67,0
8549110,23:53:53,23:53:53,2872,52,,,,18805.3,0
8549110,23:54:14,23:54:14,2873,53,,,,18982.16,0
8549110,23:54:28,23:54:28,6649,54,,,,19113.78,0
8549110,23:55:14,23:55:14,2874,55,,,,19432.91,0
8549110,23:55:49,23:55:49,2875,56,,,,19723.2,0
8549110,23:56:12,23:56:12,2876,57,,,,19943.16,0
8549110,23:56:52,23:56:52,2877,58,,,,20270.34,0
8549110,23:57:23,23:57:23,2878,59,,,,20515.94,0
8549110,23:58:12,23:58:12,2879,60,,,,20903.48,0
8549110,23:59:18,23:59:18,1145,61,,,,21399.95,0
8549110,24:00:00,24:00:00,9526,62,,1,,21729.16,
8714010,11:22:00,11:22:00,10166,1,,,1,0,
8714010,11:22:37,11:22:37,9931,2,,,,485.86,0
8714010,11:23:05,11:23:05,5544,3,,,,773.19,0
8714010,11:24:20,11:24:20,5545,4,,,,1541.94,0
8714010,11:26:21,11:26:21,10685,5,,,,2952.96,0
8714010,11:27:35,11:27:35,10691,6,,,,3763.47,0
8714010,11:28:09,11:28:09,10689,7,,,,4001.96,0
8714010,11:29:07,11:29:07,10293,8,,,,4481.95,0
8714010,11:29:28,11:29:28,10684,9,,,,4715.98,0
8714010,11:30:00,11:30:00,8872,10,,,,5001.77,
8714010,11:30:20,11:30:20,7818,11,,,,5264.79,0
8714010,11:30:33,11:30:33,8796,12,,,,5415.18,0
8714010,11:31:14,11:31:14,10633,13,,,,5891.11,0
8714010,11:31:43,11:31:43,2759,14,,,,6208.11,0
8714010,11:32:30,11:32:30,5809,15,,,,6705.97,0
8714010,11:32:53,11:32:53,5810,16,,,,6940.12,0
8714010,11:33:20,11:33:20,5811,17,,,,7174.32,0
8714010,11:34:00,11:34:00,5812,18,,,,7588.36,
8714010,11:35:11,11:35:11,8919,19,,,,7868.2,0
8714010,11:36:30,11:36:30,8918,20,,,,8229.69,0
8714010,11:37:43,11:37:43,5825,21,,,,8579.09,0
8714010,11:39:00,11:39:00,5826,22,,,,8949.87,
8714010,11:39:27,11:39:27,8055,23,,,,9281.14,0
8714010,11:39:46,11:39:46,8802,24,,,,9495.47,0
8714010,11:40:21,11:40:21,10636,25,,,,9745.41,0
8714010,11:40:41,11:40:41,10638,26,,,,9954.35,0
8714010,11:41:00,11:41:00,10637,27,,,,10190.43,0
8714010,11:41:34,11:41:34,5751,28,,,,10486.83,0
8714010,11:42:10,11:42:10,5752,29,,,,10862.56,0
8714010,11:42:44,11:42:44,5753,30,,,,11214.19,0
8714010,11:42:56,11:42:56,5754,31,,,,11376.21,0
8714010,11:43:10,11:43:10,5755,32,,,,11538.05,0
8714010,11:43:32,11:43:32,5756,33,,,,11825.27,0
8714010,11:43:50,11:43:50,5757,34,,,,11972.18,0
8714010,11:44:07,11:44:07,5758,35,,,,12125.04,0
8714010,11:44:30,11:44:30,5759,36,,,,12309.42,0
8714010,11:45:00,11:45:00,5760,37,,,,12531.6,
8714010,11:45:39,11:45:39,2923,38,,,,12859.32,0
8714010,11:46:27,11:46:27,2791,39,,,,13188.13,0
8714010,11:46:58,11:46:58,2792,40,,,,13455.11,0
8714010,11:47:22,11:47:22,2793,41,,,,13636.89,0
8714010,11:47:44,11:47:44,2924,42,,,,13790.59,0
8714010,11:48:24,11:48:24,2925,43,,,,14165.44,0
8714010,11:50:00,11:50:00,1129,44,,,,14986.07,
8714010,11:51:45,11:51:45,9790,45,,,,15850.84,0
8714010,11:52:48,11:52:48,4593,46,,,,16332.25,0
8714010,11:53:59,11:53:59,2928,47,,,,16853.79,0
8714010,11:55:00,11:55:00,2691,48,,,,17306.59,
8714010,11:56:26,11:56:26,658,49,,,,18026.96,0
8714010,11:56:50,11:56:50,2870,50,,,,18209.7,0
8714010,11:57:26,11:57:26,2871,51,,,,18510.67,0
8714010,11:58:12,11:58:12,2872,52,,,,18805.3,0
8714010,11:58:36,11:58:36,2873,53,,,,18982.16,0
8714010,11:58:51,11:58:51,6649,54,,,,19113.78,0
8714010,11:59:42,11:59:42,2874,55,,,,19432.91,0
8714010,12:00:22,12:00:22,2875,56,,,,19723.2,0
8714010,12:00:47,12:00:47,2876,57,,,,19943.16,0
8714010,12:01:32,12:01:32,2877,58,,,,20270.34,0
8714010,12:02:06,12:02:06,2878,59,,,,20515.94,0
8714010,12:03:00,12:03:00,2879,60,,,,20903.48,0
8714010,12:04:13,12:04:13,1145,61,,,,21399.95,0
8714010,12:05:00,12:05:00,9526,62,,1,,21729.16,
8714080,11:22:00,11:22:00,10166,1,,,1,0,
8714080,11:22:37,11:22:37,9931,2,,,,485.86,0
8714080,11:23:05,11:23:05,5544,3,,,,773.19,0
8714080,11:24:20,11:24:20,5545,4,,,,1541.94,0
8714080,11:26:21,11:26:21,10685,5,,,,2952.96,0
8714080,11:27:35,11:27:35,10691,6,,,,3763.47,0
8714080,11:28:09,11:28:09,10689,7,,,,4001.96,0
8714080,11:29:07,11:29:07,10293,8,,,,4481.95,0
8714080,11:29:28,11:29:28,10684,9,,,,4715.98,0
8714080,11:30:00,11:30:00,8872,10,,,,5001.77,
8714080,11:30:20,11:30:20,7818,11,,,,5264.79,0
8714080,11:30:33,11:30:33,8796,12,,,,5415.18,0
8714080,11:31:14,11:31:14,10633,13,,,,5891.11,0
8714080,11:31:43,11:31:43,2759,14,,,,6208.11,0
8714080,11:32:30,11:32:30,5809,15,,,,6705.97,0
8714080,11:32:53,11:32:53,5810,16,,,,6940.12,0
8714080,11:33:20,11:33:20,5811,17,,,,7174.32,0
8714080,11:34:00,11:34:00,5812,18,,,,7588.36,
8714080,11:35:11,11:35:11,8919,19,,,,7868.2,0
8714080,11:36:30,11:36:30,8918,20,,,,8229.69,0
8714080,11:37:43,11:37:43,5825,21,,,,8579.09,0
8714080,11:39:00,11:39:00,5826,22,,,,8949.87,
8714080,11:39:27,11:39:27,8055,23,,,,9281.14,0
8714080,11:39:46,11:39:46,8802,24,,,,9495.47,0
8714080,11:40:21,11:40:21,10636,25,,,,9745.41,0
8714080,11:40:41,11:40:41,10638,26,,,,9954.35,0
8714080,11:41:00,11:41:00,10637,27,,,,10190.43,0
8714080,11:41:34,11:41:34,5751,28,,,,10486.83,0
8714080,11:42:10,11:42:10,5752,29,,,,10862.56,0
8714080,11:42:44,11:42:44,5753,30,,,,11214.19,0
8714080,11:42:56,11:42:56,5754,31,,,,11376.21,0
8714080,11:43:10,11:43:10,5755,32,,,,11538.05,0
8714080,11:43:32,11:43:32,5756,33,,,,11825.27,0
8714080,11:43:50,11:43:50,5757,34,,,,11972.18,0
8714080,11:44:07,11:44:07,5758,35,,,,12125.04,0
8714080,11:44:30,11:44:30,5759,36,,,,12309.42,0
8714080,11:45:00,11:45:00,5760,37,,,,12531.6,
8714080,11:45:39,11:45:39,2923,38,,,,12859.32,0
8714080,11:46:27,11:46:27,2791,39,,,,13188.13,0
8714080,11:46:58,11:46:58,2792,40,,,,13455.11,0
8714080,11:47:22,11:47:22,2793,41,,,,13636.89,0
8714080,11:47:44,11:47:44,2924,42,,,,13790.59,0
8714080,11:48:24,11:48:24,2925,43,,,,14165.44,0
8714080,11:50:00,11:50:00,1129,44,,,,14986.07,
8714080,11:51:45,11:51:45,9790,45,,,,15850.84,0
8714080,11:52:48,11:52:48,4593,46,,,,16332.25,0
8714080,11:53:59,11:53:59,2928,47,,,,16853.79,0
8714080,11:55:00,11:55:00,2691,48,,,,17306.59,
8714080,11:56:26,11:56:26,658,49,,,,18026.96,0
8714080,11:56:50,11:56:50,2870,50,,,,18209.7,0
8714080,11:57:26,11:57:26,2871,51,,,,18510.67,0
8714080,11:58:12,11:58:12,2872,52,,,,18805.3,0
8714080,11:58:36,11:58:36,2873,53,,,,18982.16,0
8714080,11:58:51,11:58:51,6649,54,,,,19113.78,0
8714080,11:59:42,11:59:42,2874,55,,,,19432.91,0
8714080,12:00:22,12:00:22,2875,56,,,,19723.2,0
8714080,12:00:47,12:00:47,2876,57,,,,19943.16,0
8714080,12:01:32,12:01:32,2877,58,,,,20270.34,0
8714080,12:02:06,12:02:06,2878,59,,,,20515.94,0
8714080,12:03:00,12:03:00,2879,60,,,,20903.48,0
8714080,12:04:13,12:04:13,1145,61,,,,21399.95,0
8714080,12:05:00,12:05:00,9526,62,,1,,21729.16,
8714100,11:22:00,11:22:00,10166,1,,,1,0,
8714100,11:22:37,11:22:37,9931,2,,,,485.86,0
8714100,11:23:05,11:23:05,5544,3,,,,773.19,0
8714100,11:24:20,11:24:20,5545,4,,,,1541.94,0
8714100,11:26:21,11:26:21,10685,5,,,,2952.96,0
8714100,11:27:35,11:27:35,10691,6,,,,3763.47,0
8714100,11:28:09,11:28:09,10689,7,,,,4001.96,0
8714100,11:29:07,11:29:07,10293,8,,,,4481.95,0
8714100,11:29:28,11:29:28,10684,9,,,,4715.98,0
8714100,11:30:00,11:30:00,8872,10,,,,5001.77,
8714100,11:30:20,11:30:20,7818,11,,,,5264.79,0
8714100,11:30:33,11:30:33,8796,12,,,,5415.18,0
8714100,11:31:14,11:31:14,10633,13,,,,5891.11,0
8714100,11:31:43,11:31:43,2759,14,,,,6208.11,0
8714100,11:32:30,11:32:30,5809,15,,,,6705.97,0
8714100,11:32:53,11:32:53,5810,16,,,,6940.12,0
8714100,11:33:20,11:33:20,5811,17,,,,7174.32,0
8714100,11:34:00,11:34:00,5812,18,,,,7588.36,
8714100,11:35:11,11:35:11,8919,19,,,,7868.2,0
8714100,11:36:30,11:36:30,8918,20,,,,8229.69,0
8714100,11:37:43,11:37:43,5825,21,,,,8579.09,0
8714100,11:39:00,11:39:00,5826,22,,,,8949.87,
8714100,11:39:27,11:39:27,8055,23,,,,9281.14,0
8714100,11:39:46,11:39:46,8802,24,,,,9495.47,0
8714100,11:40:21,11:40:21,10636,25,,,,9745.41,0
8714100,11:40:41,11:40:41,10638,26,,,,9954.35,0
8714100,11:41:00,11:41:00,10637,27,,,,10190.43,0
8714100,11:41:34,11:41:34,5751,28,,,,10486.83,0
8714100,11:42:10,11:42:10,5752,29,,,,10862.56,0
8714100,11:42:44,11:42:44,5753,30,,,,11214.19,0
8714100,11:42:56,11:42:56,5754,31,,,,11376.21,0
8714100,11:43:10,11:43:10,5755,32,,,,11538.05,0
8714100,11:43:32,11:43:32,5756,33,,,,11825.27,0
8714100,11:43:50,11:43:50,5757,34,,,,11972.18,0
8714100,11:44:07,11:44:07,5758,35,,,,12125.04,0
8714100,11:44:30,11:44:30,5759,36,,,,12309.42,0
8714100,11:45:00,11:45:00,5760,37,,,,12531.6,
8714100,11:45:39,11:45:39,2923,38,,,,12859.32,0
8714100,11:46:27,11:46:27,2791,39,,,,13188.13,0
8714100,11:46:58,11:46:58,2792,40,,,,13455.11,0
8714100,11:47:22,11:47:22,2793,41,,,,13636.89,0
8714100,11:47:44,11:47:44,2924,42,,,,13790.59,0
8714100,11:48:24,11:48:24,2925,43,,,,14165.44,0
8714100,11:50:00,11:50:00,1129,44,,,,14986.07,
8714100,11:51:45,11:51:45,9790,45,,,,15850.84,0
8714100,11:52:48,11:52:48,4593,46,,,,16332.25,0
8714100,11:53:59,11:53:59,2928,47,,,,16853.79,0
8714100,11:55:00,11:55:00,2691,48,,,,17306.59,
8714100,11:56:26,11:56:26,658,49,,,,18026.96,0
8714100,11:56:50,11:56:50,2870,50,,,,18209.7,0
8714100,11:57:26,11:57:26,2871,51,,,,18510.67,0
8714100,11:58:12,11:58:12,2872,52,,,,18805.3,0
8714100,11:58:36,11:58:36,2873,53,,,,18982.16,0
8714100,11:58:51,11:58:51,6649,54,,,,19113.78,0
8714100,11:59:42,11:59:42,2874,55,,,,19432.91,0
8714100,12:00:22,12:00:22,2875,56,,,,19723.2,0
8714100,12:00:47,12:00:47,2876,57,,,,19943.16,0
8714100,12:01:32,12:01:32,2877,58,,,,20270.34,0
8714100,12:02:06,12:02:06,2878,59,,,,20515.94,0
8714100,12:03:00,12:03:00,2879,60,,,,20903.48,0
8714100,12:04:13,12:04:13,1145,61,,,,21399.95,0
8714100,12:05:00,12:05:00,9526,62,,1,,21729.16,
8714110,11:22:00,11:22:00,10166,1,,,1,0,
8714110,11:22:37,11:22:37,9931,2,,,,485.86,0
8714110,11:23:05,11:23:05,5544,3,,,,773.19,0
8714110,11:24:20,11:24:20,5545,4,,,,1541.94,0
8714110,11:26:21,11:26:21,10685,5,,,,2952.96,0
8714110,11:27:35,11:27:35,10691,6,,,,3763.47,0
8714110,11:28:09,11:28:09,10689,7,,,,4001.96,0
8714110,11:29:07,11:29:07,10293,8,,,,4481.95,0
8714110,11:29:28,11:29:28,10684,9,,,,4715.98,0
8714110,11:30:00,11:30:00,8872,10,,,,5001.77,
8714110,11:30:20,11:30:20,7818,11,,,,5264.79,0
8714110,11:30:33,11:30:33,8796,12,,,,5415.18,0
8714110,11:31:14,11:31:14,10633,13,,,,5891.11,0
8714110,11:31:43,11:31:43,2759,14,,,,6208.11,0
8714110,11:32:30,11:32:30,5809,15,,,,6705.97,0
8714110,11:32:53,11:32:53,5810,16,,,,6940.12,0
8714110,11:33:20,11:33:20,5811,17,,,,7174.32,0
8714110,11:34:00,11:34:00,5812,18,,,,7588.36,
8714110,11:35:11,11:35:11,8919,19,,,,7868.2,0
8714110,11:36:30,11:36:30,8918,20,,,,8229.69,0
8714110,11:37:43,11:37:43,5825,21,,,,8579.09,0
8714110,11:39:00,11:39:00,5826,22,,,,8949.87,
8714110,11:39:27,11:39:27,8055,23,,,,9281.14,0
8714110,11:39:46,11:39:46,8802,24,,,,9495.47,0
8714110,11:40:21,11:40:21,10636,25,,,,9745.41,0
8714110,11:40:41,11:40:41,10638,26,,,,9954.35,0
8714110,11:41:00,11:41:00,10637,27,,,,10190.43,0
8714110,11:41:34,11:41:34,5751,28,,,,10486.83,0
8714110,11:42:10,11:42:10,5752,29,,,,10862.56,0
8714110,11:42:44,11:42:44,5753,30,,,,11214.19,0
8714110,11:42:56,11:42:56,5754,31,,,,11376.21,0
8714110,11:43:10,11:43:10,5755,32,,,,11538.05,0
8714110,11:43:32,11:43:32,5756,33,,,,11825.27,0
8714110,11:43:50,11:43:50,5757,34,,,,11972.18,0
8714110,11:44:07,11:44:07,5758,35,,,,12125.04,0
8714110,11:44:30,11:44:30,5759,36,,,,12309.42,0
8714110,11:45:00,11:45:00,5760,37,,,,12531.6,
8714110,11:45:39,11:45:39,2923,38,,,,12859.32,0
8714110,11:46:27,11:46:27,2791,39,,,,13188.13,0
8714110,11:46:58,11:46:58,2792,40,,,,13455.11,0
8714110,11:47:22,11:47:22,2793,41,,,,13636.89,0
8714110,11:47:44,11:47:44,2924,42,,,,13790.59,0
8714110,11:48:24,11:48:24,2925,43,,,,14165.44,0
8714110,11:50:00,11:50:00,1129,44,,,,14986.07,
8714110,11:51:45,11:51:45,9790,45,,,,15850.84,0
8714110,11:52:48,11:52:48,4593,46,,,,16332.25,0
8714110,11:53:59,11:53:59,2928,47,,,,16853.79,0
8714110,11:55:00,11:55:00,2691,48,,,,17306.59,
8714110,11:56:26,11:56:26,658,49,,,,18026.96,0
8714110,11:56:50,11:56:50,2870,50,,,,18209.7,0
8714110,11:57:26,11:57:26,2871,51,,,,18510.67,0
8714110,11:58:12,11:58:12,2872,52,,,,18805.3,0
8714110,11:58:36,11:58:36,2873,53,,,,18982.16,0
8714110,11:58:51,11:58:51,6649,54,,,,19113.78,0
8714110,11:59:42,11:59:42,2874,55,,,,19432.91,0
8714110,12:00:22,12:00:22,2875,56,,,,19723.2,0
8714110,12:00:47,12:00:47,2876,57,,,,19943.16,0
8714110,12:01:32,12:01:32,2877,58,,,,20270.34,0
8714110,12:02:06,12:02:06,2878,59,,,,20515.94,0
8714110,12:03:00,12:03:00,2879,60,,,,20903.48,0
8714110,12:04:13,12:04:13,1145,61,,,,21399.95,0
8714110,12:05:00,12:05:00,9526,62,,1,,21729.16,
8891010,15:52:00,15:52:00,10166,1,,,1,0,
8891010,15:52:37,15:52:37,9931,2,,,,485.86,0
8891010,15:53:05,15:53:05,5544,3,,,,773.19,0
8891010,15:54:20,15:54:20,5545,4,,,,1541.94,0
8891010,15:56:21,15:56:21,10685,5,,,,2952.96,0
8891010,15:57:35,15:57:35,10691,6,,,,3763.47,0
8891010,15:58:09,15:58:09,10689,7,,,,4001.96,0
8891010,15:59:07,15:59:07,10293,8,,,,4481.95,0
8891010,15:59:28,15:59:28,10684,9,,,,4715.98,0
8891010,16:00:00,16:00:00,8872,10,,,,5001.77,
8891010,16:00:25,16:00:25,7818,11,,,,5264.79,0
8891010,16:00:41,16:00:41,8796,12,,,,5415.18,0
8891010,16:01:33,16:01:33,10633,13,,,,5891.11,0
8891010,16:02:09,16:02:09,2759,14,,,,6208.11,0
8891010,16:03:08,16:03:08,5809,15,,,,6705.97,0
8891010,16:03:36,16:03:36,5810,16,,,,6940.12,0
8891010,16:04:11,16:04:11,5811,17,,,,7174.32,0
8891010,16:05:00,16:05:00,5812,18,,,,7588.36,
8891010,16:06:11,16:06:11,8919,19,,,,7868.2,0
8891010,16:07:30,16:07:30,8918,20,,,,8229.69,0
8891010,16:08:43,16:08:43,5825,21,,,,8579.09,0
8891010,16:10:00,16:10:00,5826,22,,,,8949.87,
8891010,16:10:27,16:10:27,8055,23,,,,9281.14,0
8891010,16:10:46,16:10:46,8802,24,,,,9495.47,0
8891010,16:11:21,16:11:21,10636,25,,,,9745.41,0
8891010,16:11:41,16:11:41,10638,26,,,,9954.35,0
8891010,16:12:00,16:12:00,10637,27,,,,10190.43,0
8891010,16:12:34,16:12:34,5751,28,,,,10486.83,0
8891010,16:13:10,16:13:10,5752,29,,,,10862.56,0
8891010,16:13:44,16:13:44,5753,30,,,,11214.19,0
8891010,16:13:56,16:13:56,5754,31,,,,11376.21,0
8891010,16:14:10,16:14:10,5755,32,,,,11538.05,0
8891010,16:14:32,16:14:32,5756,33,,,,11825.27,0
8891010,16:14:50,16:14:50,5757,34,,,,11972.18,0
8891010,16:15:07,16:15:07,5758,35,,,,12125.04,0
8891010,16:15:30,16:15:30,5759,36,,,,12309.42,0
8891010,16:16:00,16:16:00,5760,37,,,,12531.6,
8891010,16:16:39,16:16:39,2923,38,,,,12859.32,0
8891010,16:17:27,16:17:27,2791,39,,,,13188.13,0
8891010,16:17:58,16:17:58,2792,40,,,,13455.11,0
8891010,16:18:22,16:18:22,2793,41,,,,13636.89,0
8891010,16:18:44,16:18:44,2924,42,,,,13790.59,0
8891010,16:19:24,16:19:24,2925,43,,,,14165.44,0
8891010,16:21:00,16:21:00,1129,44,,,,14986.07,
8891010,16:23:06,16:23:06,9790,45,,,,15850.84,0
8891010,16:24:22,16:24:22,4593,46,,,,16332.25,0
8891010,16:25:47,16:25:47,2928,47,,,,16853.79,0
8891010,16:27:00,16:27:00,2691,48,,,,17306.59,
8891010,16:28:35,16:28:35,658,49,,,,18026.96,0
8891010,16:29:01,16:29:01,2870,50,,,,18209.7,0
8891010,16:29:41,16:29:41,2871,51,,,,18510.67,0
8891010,16:30:31,16:30:31,2872,52,,,,18805.3,0
8891010,16:30:58,16:30:58,2873,53,,,,18982.16,0
8891010,16:31:15,16:31:15,6649,54,,,,19113.78,0
8891010,16:32:11,16:32:11,2874,55,,,,19432.91,0
8891010,16:32:54,16:32:54,2875,56,,,,19723.2,0
8891010,16:33:22,16:33:22,2876,57,,,,19943.16,0
8891010,16:34:11,16:34:11,2877,58,,,,20270.34,0
8891010,16:34:48,16:34:48,2878,59,,,,20515.94,0
8891010,16:35:48,16:35:48,2879,60,,,,20903.48,0
8891010,16:37:09,16:37:09,1145,61,,,,21399.95,0
8891010,16:38:00,16:38:00,9526,62,,1,,21729.16,
8891080,15:52:00,15:52:00,10166,1,,,1,0,
8891080,15:52:37,15:52:37,9931,2,,,,485.86,0
8891080,15:53:05,15:53:05,5544,3,,,,773.19,0
8891080,15:54:20,15:54:20,5545,4,,,,1541.94,0
8891080,15:56:21,15:56:21,10685,5,,,,2952.96,0
8891080,15:57:35,15:57:35,10691,6,,,,3763.47,0
8891080,15:58:09,15:58:09,10689,7,,,,4001.96,0
8891080,15:59:07,15:59:07,10293,8,,,,4481.95,0
8891080,15:59:28,15:59:28,10684,9,,,,4715.98,0
8891080,16:00:00,16:00:00,8872,10,,,,5001.77,
8891080,16:00:25,16:00:25,7818,11,,,,5264.79,0
8891080,16:00:41,16:00:41,8796,12,,,,5415.18,0
8891080,16:01:33,16:01:33,10633,13,,,,5891.11,0
8891080,16:02:09,16:02:09,2759,14,,,,6208.11,0
8891080,16:03:08,16:03:08,5809,15,,,,6705.97,0
8891080,16:03:36,16:03:36,5810,16,,,,6940.12,0
8891080,16:04:11,16:04:11,5811,17,,,,7174.32,0
8891080,16:05:00,16:05:00,5812,18,,,,7588.36,
8891080,16:06:11,16:06:11,8919,19,,,,7868.2,0
8891080,16:07:30,16:07:30,8918,20,,,,8229.69,0
8891080,16:08:43,16:08:43,5825,21,,,,8579.09,0
8891080,16:10:00,16:10:00,5826,22,,,,8949.87,
8891080,16:10:27,16:10:27,8055,23,,,,9281.14,0
8891080,16:10:46,16:10:46,8802,24,,,,9495.47,0
8891080,16:11:21,16:11:21,10636,25,,,,9745.41,0
8891080,16:11:41,16:11:41,10638,26,,,,9954.35,0
8891080,16:12:00,16:12:00,10637,27,,,,10190.43,0
8891080,16:12:34,16:12:34,5751,28,,,,10486.83,0
8891080,16:13:10,16:13:10,5752,29,,,,10862.56,0
8891080,16:13:44,16:13:44,5753,30,,,,11214.19,0
8891080,16:13:56,16:13:56,5754,31,,,,11376.21,0
8891080,16:14:10,16:14:10,5755,32,,,,11538.05,0
8891080,16:14:32,16:14:32,5756,33,,,,11825.27,0
8891080,16:14:50,16:14:50,5757,34,,,,11972.18,0
8891080,16:15:07,16:15:07,5758,35,,,,12125.04,0
8891080,16:15:30,16:15:30,5759,36,,,,12309.42,0
8891080,16:16:00,16:16:00,5760,37,,,,12531.6,
8891080,16:16:39,16:16:39,2923,38,,,,12859.32,0
8891080,16:17:27,16:17:27,2791,39,,,,13188.13,0
8891080,16:17:58,16:17:58,2792,40,,,,13455.11,0
8891080,16:18:22,16:18:22,2793,41,,,,13636.89,0
8891080,16:18:44,16:18:44,2924,42,,,,13790.59,0
8891080,16:19:24,16:19:24,2925,43,,,,14165.44,0
8891080,16:21:00,16:21:00,1129,44,,,,14986.07,
8891080,16:23:06,16:23:06,9790,45,,,,15850.84,0
8891080,16:24:22,16:24:22,4593,46,,,,16332.25,0
8891080,16:25:47,16:25:47,2928,47,,,,16853.79,0
8891080,16:27:00,16:27:00,2691,48,,,,17306.59,
8891080,16:28:35,16:28:35,658,49,,,,18026.96,0
8891080,16:29:01,16:29:01,2870,50,,,,18209.7,0
8891080,16:29:41,16:29:41,2871,51,,,,18510.67,0
8891080,16:30:31,16:30:31,2872,52,,,,18805.3,0
8891080,16:30:58,16:30:58,2873,53,,,,18982.16,0
8891080,16:31:15,16:31:15,6649,54,,,,19113.78,0
8891080,16:32:11,16:32:11,2874,55,,,,19432.91,0
8891080,16:32:54,16:32:54,2875,56,,,,19723.2,0
8891080,16:33:22,16:33:22,2876,57,,,,19943.16,0
8891080,16:34:11,16:34:11,2877,58,,,,20270.34,0
8891080,16:34:48,16:34:48,2878,59,,,,20515.94,0
8891080,16:35:48,16:35:48,2879,60,,,,20903.48,0
8891080,16:37:09,16:37:09,1145,61,,,,21399.95,0
8891080,16:38:00,16:38:00,9526,62,,1,,21729.16,
8891100,15:52:00,15:52:00,10166,1,,,1,0,
8891100,15:52:37,15:52:37,9931,2,,,,485.86,0
8891100,15:53:05,15:53:05,5544,3,,,,773.19,0
8891100,15:54:20,15:54:20,5545,4,,,,1541.94,0
8891100,15:56:21,15:56:21,10685,5,,,,2952.96,0
8891100,15:57:35,15:57:35,10691,6,,,,3763.47,0
8891100,15:58:09,15:58:09,10689,7,,,,4001.96,0
8891100,15:59:07,15:59:07,10293,8,,,,4481.95,0
8891100,15:59:28,15:59:28,10684,9,,,,4715.98,0
8891100,16:00:00,16:00:00,8872,10,,,,5001.77,
8891100,16:00:25,16:00:25,7818,11,,,,5264.79,0
8891100,16:00:41,16:00:41,8796,12,,,,5415.18,0
8891100,16:01:33,16:01:33,10633,13,,,,5891.11,0
8891100,16:02:09,16:02:09,2759,14,,,,6208.11,0
8891100,16:03:08,16:03:08,5809,15,,,,6705.97,0
8891100,16:03:36,16:03:36,5810,16,,,,6940.12,0
8891100,16:04:11,16:04:11,5811,17,,,,7174.32,0
8891100,16:05:00,16:05:00,5812,18,,,,7588.36,
8891100,16:06:11,16:06:11,8919,19,,,,7868.2,0
8891100,16:07:30,16:07:30,8918,20,,,,8229.69,0
8891100,16:08:43,16:08:43,5825,21,,,,8579.09,0
8891100,16:10:00,16:10:00,5826,22,,,,8949.87,
8891100,16:10:27,16:10:27,8055,23,,,,9281.14,0
8891100,16:10:46,16:10:46,8802,24,,,,9495.47,0
8891100,16:11:21,16:11:21,10636,25,,,,9745.41,0
8891100,16:11:41,16:11:41,10638,26,,,,9954.35,0
8891100,16:12:00,16:12:00,10637,27,,,,10190.43,0
8891100,16:12:34,16:12:34,5751,28,,,,10486.83,0
8891100,16:13:10,16:13:10,5752,29,,,,10862.56,0
8891100,16:13:44,16:13:44,5753,30,,,,11214.19,0
8891100,16:13:56,16:13:56,5754,31,,,,11376.21,0
8891100,16:14:10,16:14:10,5755,32,,,,11538.05,0
8891100,16:14:32,16:14:32,5756,33,,,,11825.27,0
8891100,16:14:50,16:14:50,5757,34,,,,11972.18,0
8891100,16:15:07,16:15:07,5758,35,,,,12125.04,0
8891100,16:15:30,16:15:30,5759,36,,,,12309.42,0
8891100,16:16:00,16:16:00,5760,37,,,,12531.6,
8891100,16:16:39,16:16:39,2923,38,,,,12859.32,0
8891100,16:17:27,16:17:27,2791,39,,,,13188.13,0
8891100,16:17:58,16:17:58,2792,40,,,,13455.11,0
8891100,16:18:22,16:18:22,2793,41,,,,13636.89,0
8891100,16:18:44,16:18:44,2924,42,,,,13790.59,0
8891100,16:19:24,16:19:24,2925,43,,,,14165.44,0
8891100,16:21:00,16:21:00,1129,44,,,,14986.07,
8891100,16:23:06,16:23:06,9790,45,,,,15850.84,0
8891100,16:24:22,16:24:22,4593,46,,,,16332.25,0
8891100,16:25:47,16:25:47,2928,47,,,,16853.79,0
8891100,16:27:00,16:27:00,2691,48,,,,17306.59,
8891100,16:28:35,16:28:35,658,49,,,,18026.96,0
8891100,16:29:01,16:29:01,2870,50,,,,18209.7,0
8891100,16:29:41,16:29:41,2871,51,,,,18510.67,0
8891100,16:30:31,16:30:31,2872,52,,,,18805.3,0
8891100,16:30:58,16:30:58,2873,53,,,,18982.16,0
8891100,16:31:15,16:31:15,6649,54,,,,19113.78,0
8891100,16:32:11,16:32:11,2874,55,,,,19432.91,0
8891100,16:32:54,16:32:54,2875,56,,,,19723.2,0
8891100,16:33:22,16:33:22,2876,57,,,,19943.16,0
8891100,16:34:11,16:34:11,2877,58,,,,20270.34,0
8891100,16:34:48,16:34:48,2878,59,,,,20515.94,0
8891100,16:35:48,16:35:48,2879,60,,,,20903.48,0
8891100,16:37:09,16:37:09,1145,61,,,,21399.95,0
8891100,16:38:00,16:38:00,9526,62,,1,,21729.16,
8891110,15:52:00,15:52:00,10166,1,,,1,0,
8891110,15:52:37,15:52:37,9931,2,,,,485.86,0
8891110,15:53:05,15:53:05,5544,3,,,,773.19,0
8891110,15:54:20,15:54:20,5545,4,,,,1541.94,0
8891110,15:56:21,15:56:21,10685,5,,,,2952.96,0
8891110,15:57:35,15:57:35,10691,6,,,,3763.47,0
8891110,15:58:09,15:58:09,10689,7,,,,4001.96,0
8891110,15:59:07,15:59:07,10293,8,,,,4481.95,0
8891110,15:59:28,15:59:28,10684,9,,,,4715.98,0
8891110,16:00:00,16:00:00,8872,10,,,,5001.77,
8891110,16:00:25,16:00:25,7818,11,,,,5264.79,0
8891110,16:00:41,16:00:41,8796,12,,,,5415.18,0
8891110,16:01:33,16:01:33,10633,13,,,,5891.11,0
8891110,16:02:09,16:02:09,2759,14,,,,6208.11,0
8891110,16:03:08,16:03:08,5809,15,,,,6705.97,0
8891110,16:03:36,16:03:36,5810,16,,,,6940.12,0
8891110,16:04:11,16:04:11,5811,17,,,,7174.32,0
8891110,16:05:00,16:05:00,5812,18,,,,7588.36,
8891110,16:06:11,16:06:11,8919,19,,,,7868.2,0
8891110,16:07:30,16:07:30,8918,20,,,,8229.69,0
8891110,16:08:43,16:08:43,5825,21,,,,8579.09,0
8891110,16:10:00,16:10:00,5826,22,,,,8949.87,
8891110,16:10:27,16:10:27,8055,23,,,,9281.14,0
8891110,16:10:46,16:10:46,8802,24,,,,9495.47,0
8891110,16:11:21,16:11:21,10636,25,,,,9745.41,0
8891110,16:11:41,16:11:41,10638,26,,,,9954.35,0
8891110,16:12:00,16:12:00,10637,27,,,,10190.43,0
8891110,16:12:34,16:12:34,5751,28,,,,10486.83,0
8891110,16:13:10,16:13:10,5752,29,,,,10862.56,0
8891110,16:13:44,16:13:44,5753,30,,,,11214.19,0
8891110,16:13:56,16:13:56,5754,31,,,,11376.21,0
8891110,16:14:10,16:14:10,5755,32,,,,11538.05,0
8891110,16:14:32,16:14:32,5756,33,,,,11825.27,0
8891110,16:14:50,16:14:50,5757,34,,,,11972.18,0
8891110,16:15:07,16:15:07,5758,35,,,,12125.04,0
8891110,16:15:30,16:15:30,5759,36,,,,12309.42,0
8891110,16:16:00,16:16:00,5760,37,,,,12531.6,
8891110,16:16:39,16:16:39,2923,38,,,,12859.32,0
8891110,16:17:27,16:17:27,2791,39,,,,13188.13,0
8891110,16:17:58,16:17:58,2792,40,,,,13455.11,0
8891110,16:18:22,16:18:22,2793,41,,,,13636.89,0
8891110,16:18:44,16:18:44,2924,42,,,,13790.59,0
8891110,16:19:24,16:19:24,2925,43,,,,14165.44,0
8891110,16:21:00,16:21:00,1129,44,,,,14986.07,
8891110,16:23:06,16:23:06,9790,45,,,,15850.84,0
8891110,16:24:22,16:24:22,4593,46,,,,16332.25,0
8891110,16:25:47,16:25:47,2928,47,,,,16853.79,0
8891110,16:27:00,16:27:00,2691,48,,,,17306.59,
8891110,16:28:35,16:28:35,658,49,,,,18026.96,0
8891110,16:29:01,16:29:01,2870,50,,,,18209.7,0
8891110,16:29:41,16:29:41,2871,51,,,,18510.67,0
8891110,16:30:31,16:30:31,2872,52,,,,18805.3,0
8891110,16:30:58,16:30:58,2873,53,,,,18982.16,0
8891110,16:31:15,16:31:15,6649,54,,,,19113.78,0
8891110,16:32:11,16:32:11,2874,55,,,,19432.91,0
8891110,16:32:54,16:32:54,2875,56,,,,19723.2,0
8891110,16:33:22,16:33:22,2876,57,,,,19943.16,0
8891110,16:34:11,16:34:11,2877,58,,,,20270.34,0
8891110,16:34:48,16:34:48,2878,59,,,,20515.94,0
8891110,16:35:48,16:35:48,2879,60,,,,20903.48,0
8891110,16:37:09,16:37:09,1145,61,,,,21399.95,0
8891110,16:38:00,16:38:00,9526,62,,1,,21729.16,
9117070,08:25:00,08:25:00,10166,1,,,1,0,
9117070,08:25:32,08:25:32,9931,2,,,,485.86,0
9117070,08:25:57,08:25:57,5544,3,,,,773.19,0
9117070,08:27:02,08:27:02,5545,4,,,,1541.94,0
9117070,08:28:49,08:28:49,10685,5,,,,2952.96,0
9117070,08:29:53,08:29:53,10691,6,,,,3763.47,0
9117070,08:30:23,08:30:23,10689,7,,,,4001.96,0
9117070,08:31:13,08:31:13,10293,8,,,,4481.95,0
9117070,08:31:32,08:31:32,10684,9,,,,4715.98,0
9117070,08:32:00,08:32:00,8872,10,,,,5001.77,
9117070,08:32:20,08:32:20,7818,11,,,,5264.79,0
9117070,08:32:33,08:32:33,8796,12,,,,5415.18,0
9117070,08:33:14,08:33:14,10633,13,,,,5891.11,0
9117070,08:33:43,08:33:43,2759,14,,,,6208.11,0
9117070,08:34:30,08:34:30,5809,15,,,,6705.97,0
9117070,08:34:53,08:34:53,5810,16,,,,6940.12,0
9117070,08:35:20,08:35:20,5811,17,,,,7174.32,0
9117070,08:36:00,08:36:00,5812,18,,,,7588.36,
9117070,08:36:56,08:36:56,8919,19,,,,7868.2,0
9117070,08:38:00,08:38:00,8918,20,,,,8229.69,0
9117070,08:38:58,08:38:58,5825,21,,,,8579.09,0
9117070,08:40:00,08:40:00,5826,22,,,,8949.87,
9117070,08:40:23,08:40:23,8055,23,,,,9281.14,0
9117070,08:40:38,08:40:38,8802,24,,,,9495.47,0
9117070,08:41:07,08:41:07,10636,25,,,,9745.41,0
9117070,08:41:24,08:41:24,10638,26,,,,9954.35,0
9117070,08:41:40,08:41:40,10637,27,,,,10190.43,0
9117070,08:42:08,08:42:08,5751,28,,,,10486.83,0
9117070,08:42:38,08:42:38,5752,29,,,,10862.56,0
9117070,08:43:06,08:43:06,5753,30,,,,11214.19,0
9117070,08:43:17,08:43:17,5754,31,,,,11376.21,0
9117070,08:43:29,08:43:29,5755,32,,,,11538.05,0
9117070,08:43:47,08:43:47,5756,33,,,,11825.27,0
9117070,08:44:01,08:44:01,5757,34,,,,11972.18,0
9117070,08:44:16,08:44:16,5758,35,,,,12125.04,0
9117070,08:44:35,08:44:35,5759,36,,,,12309.42,0
9117070,08:45:00,08:45:00,5760,37,,,,12531.6,
9117070,08:45:39,08:45:39,2923,38,,,,12859.32,0
9117070,08:46:27,08:46:27,2791,39,,,,13188.13,0
9117070,08:46:58,08:46:58,2792,40,,,,13455.11,0
9117070,08:47:22,08:47:22,2793,41,,,,13636.89,0
9117070,08:47:44,08:47:44,2924,42,,,,13790.59,0
9117070,08:48:24,08:48:24,2925,43,,,,14165.44,0
9117070,08:50:00,08:50:00,1129,44,,,,14986.07,
9117070,08:51:45,08:51:45,9790,45,,,,15850.84,0
9117070,08:52:48,08:52:48,4593,46,,,,16332.25,0
9117070,08:53:59,08:53:59,2928,47,,,,16853.79,0
9117070,08:55:00,08:55:00,2691,48,,,,17306.59,
9117070,08:56:18,08:56:18,658,49,,,,18026.96,0
9117070,08:56:39,08:56:39,2870,50,,,,18209.7,0
9117070,08:57:11,08:57:11,2871,51,,,,18510.67,0
9117070,08:57:53,08:57:53,2872,52,,,,18805.3,0
9117070,08:58:14,08:58:14,2873,53,,,,18982.16,0
9117070,08:58:28,08:58:28,6649,54,,,,19113.78,0
9117070,08:59:14,08:59:14,2874,55,,,,19432.91,0
9117070,08:59:49,08:59:49,2875,56,,,,19723.2,0
9117070,09:00:12,09:00:12,2876,57,,,,19943.16,0
9117070,09:00:52,09:00:52,2877,58,,,,20270.34,0
9117070,09:01:23,09:01:23,2878,59,,,,20515.94,0
9117070,09:02:12,09:02:12,2879,60,,,,20903.48,0
9117070,09:03:18,09:03:18,1145,61,,,,21399.95,0
9117070,09:04:00,09:04:00,9526,62,,1,,21729.16,
9117090,08:25:00,08:25:00,10166,1,,,1,0,
9117090,08:25:32,08:25:32,9931,2,,,,485.86,0
9117090,08:25:57,08:25:57,5544,3,,,,773.19,0
9117090,08:27:02,08:27:02,5545,4,,,,1541.94,0
9117090,08:28:49,08:28:49,10685,5,,,,2952.96,0
9117090,08:29:53,08:29:53,10691,6,,,,3763.47,0
9117090,08:30:23,08:30:23,10689,7,,,,4001.96,0
9117090,08:31:13,08:31:13,10293,8,,,,4481.95,0
9117090,08:31:32,08:31:32,10684,9,,,,4715.98,0
9117090,08:32:00,08:32:00,8872,10,,,,5001.77,
9117090,08:32:20,08:32:20,7818,11,,,,5264.79,0
9117090,08:32:33,08:32:33,8796,12,,,,5415.18,0
9117090,08:33:14,08:33:14,10633,13,,,,5891.11,0
9117090,08:33:43,08:33:43,2759,14,,,,6208.11,0
9117090,08:34:30,08:34:30,5809,15,,,,6705.97,0
9117090,08:34:53,08:34:53,5810,16,,,,6940.12,0
9117090,08:35:20,08:35:20,5811,17,,,,7174.32,0
9117090,08:36:00,08:36:00,5812,18,,,,7588.36,
9117090,08:36:56,08:36:56,8919,19,,,,7868.2,0
9117090,08:38:00,08:38:00,8918,20,,,,8229.69,0
9117090,08:38:58,08:38:58,5825,21,,,,8579.09,0
9117090,08:40:00,08:40:00,5826,22,,,,8949.87,
9117090,08:40:23,08:40:23,8055,23,,,,9281.14,0
9117090,08:40:38,08:40:38,8802,24,,,,9495.47,0
9117090,08:41:07,08:41:07,10636,25,,,,9745.41,0
9117090,08:41:24,08:41:24,10638,26,,,,9954.35,0
9117090,08:41:40,08:41:40,10637,27,,,,10190.43,0
9117090,08:42:08,08:42:08,5751,28,,,,10486.83,0
9117090,08:42:38,08:42:38,5752,29,,,,10862.56,0
9117090,08:43:06,08:43:06,5753,30,,,,11214.19,0
9117090,08:43:17,08:43:17,5754,31,,,,11376.21,0
9117090,08:43:29,08:43:29,5755,32,,,,11538.05,0
9117090,08:43:47,08:43:47,5756,33,,,,11825.27,0
9117090,08:44:01,08:44:01,5757,34,,,,11972.18,0
9117090,08:44:16,08:44:16,5758,35,,,,12125.04,0
9117090,08:44:35,08:44:35,5759,36,,,,12309.42,0
9117090,08:45:00,08:45:00,5760,37,,,,12531.6,
9117090,08:45:39,08:45:39,2923,38,,,,12859.32,0
9117090,08:46:27,08:46:27,2791,39,,,,13188.13,0
9117090,08:46:58,08:46:58,2792,40,,,,13455.11,0
9117090,08:47:22,08:47:22,2793,41,,,,13636.89,0
9117090,08:47:44,08:47:44,2924,42,,,,13790.59,0
9117090,08:48:24,08:48:24,2925,43,,,,14165.44,0
9117090,08:50:00,08:50:00,1129,44,,,,14986.07,
9117090,08:51:45,08:51:45,9790,45,,,,15850.84,0
9117090,08:52:48,08:52:48,4593,46,,,,16332.25,0
9117090,08:53:59,08:53:59,2928,47,,,,16853.79,0
9117090,08:55:00,08:55:00,2691,48,,,,17306.59,
9117090,08:56:18,08:56:18,658,49,,,,18026.96,0
9117090,08:56:39,08:56:39,2870,50,,,,18209.7,0
9117090,08:57:11,08:57:11,2871,51,,,,18510.67,0
9117090,08:57:53,08:57:53,2872,52,,,,18805.3,0
9117090,08:58:14,08:58:14,2873,53,,,,18982.16,0
9117090,08:58:28,08:58:28,6649,54,,,,19113.78,0
9117090,08:59:14,08:59:14,2874,55,,,,19432.91,0
9117090,08:59:49,08:59:49,2875,56,,,,19723.2,0
9117090,09:00:12,09:00:12,2876,57,,,,19943.16,0
9117090,09:00:52,09:00:52,2877,58,,,,20270.34,0
9117090,09:01:23,09:01:23,2878,59,,,,20515.94,0
9117090,09:02:12,09:02:12,2879,60,,,,20903.48,0
9117090,09:03:18,09:03:18,1145,61,,,,21399.95,0
9117090,09:04:00,09:04:00,9526,62,,1,,21729.16,
927070,18:55:00,18:55:00,10166,1,,,1,0,
927070,18:55:37,18:55:37,9931,2,,,,485.86,0
927070,18:56:05,18:56:05,5544,3,,,,773.19,0
927070,18:57:20,18:57:20,5545,4,,,,1541.94,0
927070,18:59:21,18:59:21,10685,5,,,,2952.96,0
927070,19:00:35,19:00:35,10691,6,,,,3763.47,0
927070,19:01:09,19:01:09,10689,7,,,,4001.96,0
927070,19:02:07,19:02:07,10293,8,,,,4481.95,0
927070,19:02:28,19:02:28,10684,9,,,,4715.98,0
927070,19:03:00,19:03:00,8872,10,,,,5001.77,
927070,19:03:20,19:03:20,7818,11,,,,5264.79,0
927070,19:03:33,19:03:33,8796,12,,,,5415.18,0
927070,19:04:14,19:04:14,10633,13,,,,5891.11,0
927070,19:04:43,19:04:43,2759,14,,,,6208.11,0
927070,19:05:30,19:05:30,5809,15,,,,6705.97,0
927070,19:05:53,19:05:53,5810,16,,,,6940.12,0
927070,19:06:20,19:06:20,5811,17,,,,7174.32,0
927070,19:07:00,19:07:00,5812,18,,,,7588.36,
927070,19:08:11,19:08:11,8919,19,,,,7868.2,0
927070,19:09:30,19:09:30,8918,20,,,,8229.69,0
927070,19:10:43,19:10:43,5825,21,,,,8579.09,0
927070,19:12:00,19:12:00,5826,22,,,,8949.87,
927070,19:12:27,19:12:27,8055,23,,,,9281.14,0
927070,19:12:46,19:12:46,8802,24,,,,9495.47,0
927070,19:13:21,19:13:21,10636,25,,,,9745.41,0
927070,19:13:41,19:13:41,10638,26,,,,9954.35,0
927070,19:14:00,19:14:00,10637,27,,,,10190.43,0
927070,19:14:34,19:14:34,5751,28,,,,10486.83,0
927070,19:15:10,19:15:10,5752,29,,,,10862.56,0
927070,19:15:44,19:15:44,5753,30,,,,11214.19,0
927070,19:15:56,19:15:56,5754,31,,,,11376.21,0
927070,19:16:10,19:16:10,5755,32,,,,11538.05,0
927070,19:16:32,19:16:32,5756,33,,,,11825.27,0
927070,19:16:50,19:16:50,5757,34,,,,11972.18,0
927070,19:17:07,19:17:07,5758,35,,,,12125.04,0
927070,19:17:30,19:17:30,5759,36,,,,12309.42,0
927070,19:18:00,19:18:00,5760,37,,,,12531.6,
927070,19:18:39,19:18:39,2923,38,,,,12859.32,0
927070,19:19:27,19:19:27,2791,39,,,,13188.13,0
927070,19:19:58,19:19:58,2792,40,,,,13455.11,0
927070,19:20:22,19:20:22,2793,41,,,,13636.89,0
927070,19:20:44,19:20:44,2924,42,,,,13790.59,0
927070,19:21:24,19:21:24,2925,43,,,,14165.44,0
927070,19:23:00,19:23:00,1129,44,,,,14986.07,
927070,19:25:06,19:25:06,9790,45,,,,15850.84,0
927070,19:26:22,19:26:22,4593,46,,,,16332.25,0
927070,19:27:47,19:27:47,2928,47,,,,16853.79,0
927070,19:29:00,19:29:00,2691,48,,,,17306.59,
927070,19:30:35,19:30:35,658,49,,,,18026.96,0
927070,19:31:01,19:31:01,2870,50,,,,18209.7,0
927070,19:31:41,19:31:41,2871,51,,,,18510.67,0
927070,19:32:31,19:32:31,2872,52,,,,18805.3,0
927070,19:32:58,19:32:58,2873,53,,,,18982.16,0
927070,19:33:15,19:33:15,6649,54,,,,19113.78,0
927070,19:34:11,19:34:11,2874,55,,,,19432.91,0
927070,19:34:54,19:34:54,2875,56,,,,19723.2,0
927070,19:35:22,19:35:22,2876,57,,,,19943.16,0
927070,19:36:11,19:36:11,2877,58,,,,20270.34,0
927070,19:36:48,19:36:48,2878,59,,,,20515.94,0
927070,19:37:48,19:37:48,2879,60,,,,20903.48,0
927070,19:39:09,19:39:09,1145,61,,,,21399.95,0
927070,19:40:00,19:40:00,9526,62,,1,,21729.16,
927090,18:55:00,18:55:00,10166,1,,,1,0,
927090,18:55:37,18:55:37,9931,2,,,,485.86,0
927090,18:56:05,18:56:05,5544,3,,,,773.19,0
927090,18:57:20,18:57:20,5545,4,,,,1541.94,0
927090,18:59:21,18:59:21,10685,5,,,,2952.96,0
927090,19:00:35,19:00:35,10691,6,,,,3763.47,0
927090,19:01:09,19:01:09,10689,7,,,,4001.96,0
927090,19:02:07,19:02:07,10293,8,,,,4481.95,0
927090,19:02:28,19:02:28,10684,9,,,,4715.98,0
927090,19:03:00,19:03:00,8872,10,,,,5001.77,
927090,19:03:20,19:03:20,7818,11,,,,5264.79,0
927090,19:03:33,19:03:33,8796,12,,,,5415.18,0
927090,19:04:14,19:04:14,10633,13,,,,5891.11,0
927090,19:04:43,19:04:43,2759,14,,,,6208.11,0
927090,19:05:30,19:05:30,5809,15,,,,6705.97,0
927090,19:05:53,19:05:53,5810,16,,,,6940.12,0
927090,19:06:20,19:06:20,5811,17,,,,7174.32,0
927090,19:07:00,19:07:00,5812,18,,,,7588.36,
927090,19:08:11,19:08:11,8919,19,,,,7868.2,0
927090,19:09:30,19:09:30,8918,20,,,,8229.69,0
927090,19:10:43,19:10:43,5825,21,,,,8579.09,0
927090,19:12:00,19:12:00,5826,22,,,,8949.87,
927090,19:12:27,19:12:27,8055,23,,,,9281.14,0
927090,19:12:46,19:12:46,8802,24,,,,9495.47,0
927090,19:13:21,19:13:21,10636,25,,,,9745.41,0
927090,19:13:41,19:13:41,10638,26,,,,9954.35,0
927090,19:14:00,19:14:00,10637,27,,,,10190.43,0
927090,19:14:34,19:14:34,5751,28,,,,10486.83,0
927090,19:15:10,19:15:10,5752,29,,,,10862.56,0
927090,19:15:44,19:15:44,5753,30,,,,11214.19,0
927090,19:15:56,19:15:56,5754,31,,,,11376.21,0
927090,19:16:10,19:16:10,5755,32,,,,11538.05,0
927090,19:16:32,19:16:32,5756,33,,,,11825.27,0
927090,19:16:50,19:16:50,5757,34,,,,11972.18,0
927090,19:17:07,19:17:07,5758,35,,,,12125.04,0
927090,19:17:30,19:17:30,5759,36,,,,12309.42,0
927090,19:18:00,19:18:00,5760,37,,,,12531.6,
927090,19:18:39,19:18:39,2923,38,,,,12859.32,0
927090,19:19:27,19:19:27,2791,39,,,,13188.13,0
927090,19:19:58,19:19:58,2792,40,,,,13455.11,0
927090,19:20:22,19:20:22,2793,41,,,,13636.89,0
927090,19:20:44,19:20:44,2924,42,,,,13790.59,0
927090,19:21:24,19:21:24,2925,43,,,,14165.44,0
927090,19:23:00,19:23:00,1129,44,,,,14986.07,
927090,19:25:06,19:25:06,9790,45,,,,15850.84,0
927090,19:26:22,19:26:22,4593,46,,,,16332.25,0
927090,19:27:47,19:27:47,2928,47,,,,16853.79,0
927090,19:29:00,19:29:00,2691,48,,,,17306.59,
927090,19:30:35,19:30:35,658,49,,,,18026.96,0
927090,19:31:01,19:31:01,2870,50,,,,18209.7,0
927090,19:31:41,19:31:41,2871,51,,,,18510.67,0
927090,19:32:31,19:32:31,2872,52,,,,18805.3,0
927090,19:32:58,19:32:58,2873,53,,,,18982.16,0
927090,19:33:15,19:33:15,6649,54,,,,19113.78,0
927090,19:34:11,19:34:11,2874,55,,,,19432.91,0
927090,19:34:54,19:34:54,2875,56,,,,19723.2,0
927090,19:35:22,19:35:22,2876,57,,,,19943.16,0
927090,19:36:11,19:36:11,2877,58,,,,20270.34,0
927090,19:36:48,19:36:48,2878,59,,,,20515.94,0
927090,19:37:48,19:37:48,2879,60,,,,20903.48,0
927090,19:39:09,19:39:09,1145,61,,,,21399.95,0
927090,19:40:00,19:40:00,9526,62,,1,,21729.16,
9587020,06:35:00,06:35:00,10166,1,,,1,0,
9587020,06:35:42,06:35:42,9931,2,,,,485.86,0
9587020,06:36:13,06:36:13,5544,3,,,,773.19,0
9587020,06:37:37,06:37:37,5545,4,,,,1541.94,0
9587020,06:39:54,06:39:54,10685,5,,,,2952.96,0
9587020,06:41:17,06:41:17,10691,6,,,,3763.47,0
9587020,06:41:55,06:41:55,10689,7,,,,4001.96,0
9587020,06:43:00,06:43:00,10293,8,,,,4481.95,0
9587020,06:43:24,06:43:24,10684,9,,,,4715.98,0
9587020,06:44:00,06:44:00,8872,10,,,,5001.77,
9587020,06:44:36,06:44:36,7818,11,,,,5264.79,0
9587020,06:44:58,06:44:58,8796,12,,,,5415.18,0
9587020,06:46:10,06:46:10,10633,13,,,,5891.11,0
9587020,06:47:00,06:47:00,2759,14,,,,6208.11,0
9587020,06:48:23,06:48:23,5809,15,,,,6705.97,0
9587020,06:49:03,06:49:03,5810,16,,,,6940.12,0
9587020,06:49:51,06:49:51,5811,17,,,,7174.32,0
9587020,06:51:00,06:51:00,5812,18,,,,7588.36,
9587020,06:51:28,06:51:28,8919,19,,,,7868.2,0
9587020,06:52:00,06:52:00,8918,20,,,,8229.69,0
9587020,06:52:29,06:52:29,5825,21,,,,8579.09,0
9587020,06:53:00,06:53:00,5826,22,,,,8949.87,
9587020,06:53:32,06:53:32,8055,23,,,,9281.14,0
9587020,06:53:54,06:53:54,8802,24,,,,9495.47,0
9587020,06:54:34,06:54:34,10636,25,,,,9745.41,0
9587020,06:54:58,06:54:58,10638,26,,,,9954.35,0
9587020,06:55:20,06:55:20,10637,27,,,,10190.43,0
9587020,06:56:00,06:56:00,5751,28,,,,10486.83,0
9587020,06:56:42,06:56:42,5752,29,,,,10862.56,0
9587020,06:57:21,06:57:21,5753,30,,,,11214.19,0
9587020,06:57:36,06:57:36,5754,31,,,,11376.21,0
9587020,06:57:52,06:57:52,5755,32,,,,11538.05,0
9587020,06:58:18,06:58:18,5756,33,,,,11825.27,0
9587020,06:58:38,06:58:38,5757,34,,,,11972.18,0
9587020,06:58:58,06:58:58,5758,35,,,,12125.04,0
9587020,06:59:25,06:59:25,5759,36,,,,12309.42,0
9587020,07:00:00,07:00:00,5760,37,,,,12531.6,
9587020,07:00:47,07:00:47,2923,38,,,,12859.32,0
9587020,07:01:45,07:01:45,2791,39,,,,13188.13,0
9587020,07:02:21,07:02:21,2792,40,,,,13455.11,0
9587020,07:02:50,07:02:50,2793,41,,,,13636.89,0
9587020,07:03:17,07:03:17,2924,42,,,,13790.59,0
9587020,07:04:05,07:04:05,2925,43,,,,14165.44,0
9587020,07:06:00,07:06:00,1129,44,,,,14986.07,
9587020,07:08:48,07:08:48,9790,45,,,,15850.84,0
9587020,07:10:30,07:10:30,4593,46,,,,16332.25,0
9587020,07:12:23,07:12:23,2928,47,,,,16853.79,0
9587020,07:14:00,07:14:00,2691,48,,,,17306.59,
9587020,07:15:44,07:15:44,658,49,,,,18026.96,0
9587020,07:16:12,07:16:12,2870,50,,,,18209.7,0
9587020,07:16:55,07:16:55,2871,51,,,,18510.67,0
9587020,07:17:51,07:17:51,2872,52,,,,18805.3,0
9587020,07:18:19,07:18:19,2873,53,,,,18982.16,0
9587020,07:18:38,07:18:38,6649,54,,,,19113.78,0
9587020,07:19:39,07:19:39,2874,55,,,,19432.91,0
9587020,07:20:26,07:20:26,2875,56,,,,19723.2,0
9587020,07:20:57,07:20:57,2876,57,,,,19943.16,0
9587020,07:21:50,07:21:50,2877,58,,,,20270.34,0
9587020,07:22:31,07:22:31,2878,59,,,,20515.94,0
9587020,07:23:36,07:23:36,2879,60,,,,20903.48,0
9587020,07:25:04,07:25:04,1145,61,,,,21399.95,0
9587020,07:26:00,07:26:00,9526,62,,1,,21729.16,
9587030,06:35:00,06:35:00,10166,1,,,1,0,
9587030,06:35:42,06:35:42,9931,2,,,,485.86,0
9587030,06:36:13,06:36:13,5544,3,,,,773.19,0
9587030,06:37:37,06:37:37,5545,4,,,,1541.94,0
9587030,06:39:54,06:39:54,10685,5,,,,2952.96,0
9587030,06:41:17,06:41:17,10691,6,,,,3763.47,0
9587030,06:41:55,06:41:55,10689,7,,,,4001.96,0
9587030,06:43:00,06:43:00,10293,8,,,,4481.95,0
9587030,06:43:24,06:43:24,10684,9,,,,4715.98,0
9587030,06:44:00,06:44:00,8872,10,,,,5001.77,
9587030,06:44:36,06:44:36,7818,11,,,,5264.79,0
9587030,06:44:58,06:44:58,8796,12,,,,5415.18,0
9587030,06:46:10,06:46:10,10633,13,,,,5891.11,0
9587030,06:47:00,06:47:00,2759,14,,,,6208.11,0
9587030,06:48:23,06:48:23,5809,15,,,,6705.97,0
9587030,06:49:03,06:49:03,5810,16,,,,6940.12,0
9587030,06:49:51,06:49:51,5811,17,,,,7174.32,0
9587030,06:51:00,06:51:00,5812,18,,,,7588.36,
9587030,06:51:28,06:51:28,8919,19,,,,7868.2,0
9587030,06:52:00,06:52:00,8918,20,,,,8229.69,0
9587030,06:52:29,06:52:29,5825,21,,,,8579.09,0
9587030,06:53:00,06:53:00,5826,22,,,,8949.87,
9587030,06:53:32,06:53:32,8055,23,,,,9281.14,0
9587030,06:53:54,06:53:54,8802,24,,,,9495.47,0
9587030,06:54:34,06:54:34,10636,25,,,,9745.41,0
9587030,06:54:58,06:54:58,10638,26,,,,9954.35,0
9587030,06:55:20,06:55:20,10637,27,,,,10190.43,0
9587030,06:56:00,06:56:00,5751,28,,,,10486.83,0
9587030,06:56:42,06:56:42,5752,29,,,,10862.56,0
9587030,06:57:21,06:57:21,5753,30,,,,11214.19,0
9587030,06:57:36,06:57:36,5754,31,,,,11376.21,0
9587030,06:57:52,06:57:52,5755,32,,,,11538.05,0
9587030,06:58:18,06:58:18,5756,33,,,,11825.27,0
9587030,06:58:38,06:58:38,5757,34,,,,11972.18,0
9587030,06:58:58,06:58:58,5758,35,,,,12125.04,0
9587030,06:59:25,06:59:25,5759,36,,,,12309.42,0
9587030,07:00:00,07:00:00,5760,37,,,,12531.6,
9587030,07:00:47,07:00:47,2923,38,,,,12859.32,0
9587030,07:01:45,07:01:45,2791,39,,,,13188.13,0
9587030,07:02:21,07:02:21,2792,40,,,,13455.11,0
9587030,07:02:50,07:02:50,2793,41,,,,13636.89,0
9587030,07:03:17,07:03:17,2924,42,,,,13790.59,0
9587030,07:04:05,07:04:05,2925,43,,,,14165.44,0
9587030,07:06:00,07:06:00,1129,44,,,,14986.07,
9587030,07:08:48,07:08:48,9790,45,,,,15850.84,0
9587030,07:10:30,07:10:30,4593,46,,,,16332.25,0
9587030,07:12:23,07:12:23,2928,47,,,,16853.79,0
9587030,07:14:00,07:14:00,2691,48,,,,17306.59,
9587030,07:15:44,07:15:44,658,49,,,,18026.96,0
9587030,07:16:12,07:16:12,2870,50,,,,18209.7,0
9587030,07:16:55,07:16:55,2871,51,,,,18510.67,0
9587030,07:17:51,07:17:51,2872,52,,,,18805.3,0
9587030,07:18:19,07:18:19,2873,53,,,,18982.16,0
9587030,07:18:38,07:18:38,6649,54,,,,19113.78,0
9587030,07:19:39,07:19:39,2874,55,,,,19432.91,0
9587030,07:20:26,07:20:26,2875,56,,,,19723.2,0
9587030,07:20:57,07:20:57,2876,57,,,,19943.16,0
9587030,07:21:50,07:21:50,2877,58,,,,20270.34,0
9587030,07:22:31,07:22:31,2878,59,,,,20515.94,0
9587030,07:23:36,07:23:36,2879,60,,,,20903.48,0
9587030,07:25:04,07:25:04,1145,61,,,,21399.95,0
9587030,07:26:00,07:26:00,9526,62,,1,,21729.16,
9587040,06:35:00,06:35:00,10166,1,,,1,0,
9587040,06:35:42,06:35:42,9931,2,,,,485.86,0
9587040,06:36:13,06:36:13,5544,3,,,,773.19,0
9587040,06:37:37,06:37:37,5545,4,,,,1541.94,0
9587040,06:39:54,06:39:54,10685,5,,,,2952.96,0
9587040,06:41:17,06:41:17,10691,6,,,,3763.47,0
9587040,06:41:55,06:41:55,10689,7,,,,4001.96,0
9587040,06:43:00,06:43:00,10293,8,,,,4481.95,0
9587040,06:43:24,06:43:24,10684,9,,,,4715.98,0
9587040,06:44:00,06:44:00,8872,10,,,,5001.77,
9587040,06:44:36,06:44:36,7818,11,,,,5264.79,0
9587040,06:44:58,06:44:58,8796,12,,,,5415.18,0
9587040,06:46:10,06:46:10,10633,13,,,,5891.11,0
9587040,06:47:00,06:47:00,2759,14,,,,6208.11,0
9587040,06:48:23,06:48:23,5809,15,,,,6705.97,0
9587040,06:49:03,06:49:03,5810,16,,,,6940.12,0
9587040,06:49:51,06:49:51,5811,17,,,,7174.32,0
9587040,06:51:00,06:51:00,5812,18,,,,7588.36,
9587040,06:51:28,06:51:28,8919,19,,,,7868.2,0
9587040,06:52:00,06:52:00,8918,20,,,,8229.69,0
9587040,06:52:29,06:52:29,5825,21,,,,8579.09,0
9587040,06:53:00,06:53:00,5826,22,,,,8949.87,
9587040,06:53:32,06:53:32,8055,23,,,,9281.14,0
9587040,06:53:54,06:53:54,8802,24,,,,9495.47,0
9587040,06:54:34,06:54:34,10636,25,,,,9745.41,0
9587040,06:54:58,06:54:58,10638,26,,,,9954.35,0
9587040,06:55:20,06:55:20,10637,27,,,,10190.43,0
9587040,06:56:00,06:56:00,5751,28,,,,10486.83,0
9587040,06:56:42,06:56:42,5752,29,,,,10862.56,0
9587040,06:57:21,06:57:21,5753,30,,,,11214.19,0
9587040,06:57:36,06:57:36,5754,31,,,,11376.21,0
9587040,06:57:52,06:57:52,5755,32,,,,11538.05,0
9587040,06:58:18,06:58:18,5756,33,,,,11825.27,0
9587040,06:58:38,06:58:38,5757,34,,,,11972.18,0
9587040,06:58:58,06:58:58,5758,35,,,,12125.04,0
9587040,06:59:25,06:59:25,5759,36,,,,12309.42,0
9587040,07:00:00,07:00:00,5760,37,,,,12531.6,
9587040,07:00:47,07:00:47,2923,38,,,,12859.32,0
9587040,07:01:45,07:01:45,2791,39,,,,13188.13,0
9587040,07:02:21,07:02:21,2792,40,,,,13455.11,0
9587040,07:02:50,07:02:50,2793,41,,,,13636.89,0
9587040,07:03:17,07:03:17,2924,42,,,,13790.59,0
9587040,07:04:05,07:04:05,2925,43,,,,14165.44,0
9587040,07:06:00,07:06:00,1129,44,,,,14986.07,
9587040,07:08:48,07:08:48,9790,45,,,,15850.84,0
9587040,07:10:30,07:10:30,4593,46,,,,16332.25,0
9587040,07:12:23,07:12:23,2928,47,,,,16853.79,0
9587040,07:14:00,07:14:00,2691,48,,,,17306.59,
9587040,07:15:44,07:15:44,658,49,,,,18026.96,0
9587040,07:16:12,07:16:12,2870,50,,,,18209.7,0
9587040,07:16:55,07:16:55,2871,51,,,,18510.67,0
9587040,07:17:51,07:17:51,2872,52,,,,18805.3,0
9587040,07:18:19,07:18:19,2873,53,,,,18982.16,0
9587040,07:18:38,07:18:38,6649,54,,,,19113.78,0
9587040,07:19:39,07:19:39,2874,55,,,,19432.91,0
9587040,07:20:26,07:20:26,2875,56,,,,19723.2,0
9587040,07:20:57,07:20:57,2876,57,,,,19943.16,0
9587040,07:21:50,07:21:50,2877,58,,,,20270.34,0
9587040,07:22:31,07:22:31,2878,59,,,,20515.94,0
9587040,07:23:36,07:23:36,2879,60,,,,20903.48,0
9587040,07:25:04,07:25:04,1145,61,,,,21399.95,0
9587040,07:26:00,07:26:00,9526,62,,1,,21729.16,
9587050,06:35:00,06:35:00,10166,1,,,1,0,
9587050,06:35:42,06:35:42,9931,2,,,,485.86,0
9587050,06:36:13,06:36:13,5544,3,,,,773.19,0
9587050,06:37:37,06:37:37,5545,4,,,,1541.94,0
9587050,06:39:54,06:39:54,10685,5,,,,2952.96,0
9587050,06:41:17,06:41:17,10691,6,,,,3763.47,0
9587050,06:41:55,06:41:55,10689,7,,,,4001.96,0
9587050,06:43:00,06:43:00,10293,8,,,,4481.95,0
9587050,06:43:24,06:43:24,10684,9,,,,4715.98,0
9587050,06:44:00,06:44:00,8872,10,,,,5001.77,
9587050,06:44:36,06:44:36,7818,11,,,,5264.79,0
9587050,06:44:58,06:44:58,8796,12,,,,5415.18,0
9587050,06:46:10,06:46:10,10633,13,,,,5891.11,0
9587050,06:47:00,06:47:00,2759,14,,,,6208.11,0
9587050,06:48:23,06:48:23,5809,15,,,,6705.97,0
9587050,06:49:03,06:49:03,5810,16,,,,6940.12,0
9587050,06:49:51,06:49:51,5811,17,,,,7174.32,0
9587050,06:51:00,06:51:00,5812,18,,,,7588.36,
9587050,06:51:28,06:51:28,8919,19,,,,7868.2,0
9587050,06:52:00,06:52:00,8918,20,,,,8229.69,0
9587050,06:52:29,06:52:29,5825,21,,,,8579.09,0
9587050,06:53:00,06:53:00,5826,22,,,,8949.87,
9587050,06:53:32,06:53:32,8055,23,,,,9281.14,0
9587050,06:53:54,06:53:54,8802,24,,,,9495.47,0
9587050,06:54:34,06:54:34,10636,25,,,,9745.41,0
9587050,06:54:58,06:54:58,10638,26,,,,9954.35,0
9587050,06:55:20,06:55:20,10637,27,,,,10190.43,0
9587050,06:56:00,06:56:00,5751,28,,,,10486.83,0
9587050,06:56:42,06:56:42,5752,29,,,,10862.56,0
9587050,06:57:21,06:57:21,5753,30,,,,11214.19,0
9587050,06:57:36,06:57:36,5754,31,,,,11376.21,0
9587050,06:57:52,06:57:52,5755,32,,,,11538.05,0
9587050,06:58:18,06:58:18,5756,33,,,,11825.27,0
9587050,06:58:38,06:58:38,5757,34,,,,11972.18,0
9587050,06:58:58,06:58:58,5758,35,,,,12125.04,0
9587050,06:59:25,06:59:25,5759,36,,,,12309.42,0
9587050,07:00:00,07:00:00,5760,37,,,,12531.6,
9587050,07:00:47,07:00:47,2923,38,,,,12859.32,0
9587050,07:01:45,07:01:45,2791,39,,,,13188.13,0
9587050,07:02:21,07:02:21,2792,40,,,,13455.11,0
9587050,07:02:50,07:02:50,2793,41,,,,13636.89,0
9587050,07:03:17,07:03:17,2924,42,,,,13790.59,0
9587050,07:04:05,07:04:05,2925,43,,,,14165.44,0
9587050,07:06:00,07:06:00,1129,44,,,,14986.07,
9587050,07:08:48,07:08:48,9790,45,,,,15850.84,0
9587050,07:10:30,07:10:30,4593,46,,,,16332.25,0
9587050,07:12:23,07:12:23,2928,47,,,,16853.79,0
9587050,07:14:00,07:14:00,2691,48,,,,17306.59,
9587050,07:15:44,07:15:44,658,49,,,,18026.96,0
9587050,07:16:12,07:16:12,2870,50,,,,18209.7,0
9587050,07:16:55,07:16:55,2871,51,,,,18510.67,0
9587050,07:17:51,07:17:51,2872,52,,,,18805.3,0
9587050,07:18:19,07:18:19,2873,53,,,,18982.16,0
9587050,07:18:38,07:18:38,6649,54,,,,19113.78,0
9587050,07:19:39,07:19:39,2874,55,,,,19432.91,0
9587050,07:20:26,07:20:26,2875,56,,,,19723.2,0
9587050,07:20:57,07:20:57,2876,57,,,,19943.16,0
9587050,07:21:50,07:21:50,2877,58,,,,20270.34,0
9587050,07:22:31,07:22:31,2878,59,,,,20515.94,0
9587050,07:23:36,07:23:36,2879,60,,,,20903.48,0
9587050,07:25:04,07:25:04,1145,61,,,,21399.95,0
9587050,07:26:00,07:26:00,9526,62,,1,,21729.16,
9587060,06:35:00,06:35:00,10166,1,,,1,0,
9587060,06:35:42,06:35:42,9931,2,,,,485.86,0
9587060,06:36:13,06:36:13,5544,3,,,,773.19,0
9587060,06:37:37,06:37:37,5545,4,,,,1541.94,0
9587060,06:39:54,06:39:54,10685,5,,,,2952.96,0
9587060,06:41:17,06:41:17,10691,6,,,,3763.47,0
9587060,06:41:55,06:41:55,10689,7,,,,4001.96,0
9587060,06:43:00,06:43:00,10293,8,,,,4481.95,0
9587060,06:43:24,06:43:24,10684,9,,,,4715.98,0
9587060,06:44:00,06:44:00,8872,10,,,,5001.77,
9587060,06:44:36,06:44:36,7818,11,,,,5264.79,0
9587060,06:44:58,06:44:58,8796,12,,,,5415.18,0
9587060,06:46:10,06:46:10,10633,13,,,,5891.11,0
9587060,06:47:00,06:47:00,2759,14,,,,6208.11,0
9587060,06:48:23,06:48:23,5809,15,,,,6705.97,0
9587060,06:49:03,06:49:03,5810,16,,,,6940.12,0
9587060,06:49:51,06:49:51,5811,17,,,,7174.32,0
9587060,06:51:00,06:51:00,5812,18,,,,7588.36,
9587060,06:51:28,06:51:28,8919,19,,,,7868.2,0
9587060,06:52:00,06:52:00,8918,20,,,,8229.69,0
9587060,06:52:29,06:52:29,5825,21,,,,8579.09,0
9587060,06:53:00,06:53:00,5826,22,,,,8949.87,
9587060,06:53:32,06:53:32,8055,23,,,,9281.14,0
9587060,06:53:54,06:53:54,8802,24,,,,9495.47,0
9587060,06:54:34,06:54:34,10636,25,,,,9745.41,0
9587060,06:54:58,06:54:58,10638,26,,,,9954.35,0
9587060,06:55:20,06:55:20,10637,27,,,,10190.43,0
9587060,06:56:00,06:56:00,5751,28,,,,10486.83,0
9587060,06:56:42,06:56:42,5752,29,,,,10862.56,0
9587060,06:57:21,06:57:21,5753,30,,,,11214.19,0
9587060,06:57:36,06:57:36,5754,31,,,,11376.21,0
9587060,06:57:52,06:57:52,5755,32,,,,11538.05,0
9587060,06:58:18,06:58:18,5756,33,,,,11825.27,0
9587060,06:58:38,06:58:38,5757,34,,,,11972.18,0
9587060,06:58:58,06:58:58,5758,35,,,,12125.04,0
9587060,06:59:25,06:59:25,5759,36,,,,12309.42,0
9587060,07:00:00,07:00:00,5760,37,,,,12531.6,
9587060,07:00:47,07:00:47,2923,38,,,,12859.32,0
9587060,07:01:45,07:01:45,2791,39,,,,13188.13,0
9587060,07:02:21,07:02:21,2792,40,,,,13455.11,0
9587060,07:02:50,07:02:50,2793,41,,,,13636.89,0
9587060,07:03:17,07:03:17,2924,42,,,,13790.59,0
9587060,07:04:05,07:04:05,2925,43,,,,14165.44,0
9587060,07:06:00,07:06:00,1129,44,,,,14986.07,
9587060,07:08:48,07:08:48,9790,45,,,,15850.84,0
9587060,07:10:30,07:10:30,4593,46,,,,16332.25,0
9587060,07:12:23,07:12:23,2928,47,,,,16853.79,0
9587060,07:14:00,07:14:00,2691,48,,,,17306.59,
9587060,07:15:44,07:15:44,658,49,,,,18026.96,0
9587060,07:16:12,07:16:12,2870,50,,,,18209.7,0
9587060,07:16:55,07:16:55,2871,51,,,,18510.67,0
9587060,07:17:51,07:17:51,2872,52,,,,18805.3,0
9587060,07:18:19,07:18:19,2873,53,,,,18982.16,0
9587060,07:18:38,07:18:38,6649,54,,,,19113.78,0
9587060,07:19:39,07:19:39,2874,55,,,,19432.91,0
9587060,07:20:26,07:20:26,2875,56,,,,19723.2,0
9587060,07:20:57,07:20:57,2876,57,,,,19943.16,0
9587060,07:21:50,07:21:50,2877,58,,,,20270.34,0
9587060,07:22:31,07:22:31,2878,59,,,,20515.94,0
9587060,07:23:36,07:23:36,2879,60,,,,20903.48,0
9587060,07:25:04,07:25:04,1145,61,,,,21399.95,0
9587060,07:26:00,07:26:00,9526,62,,1,,21729.16,
10254070,17:25:00,17:25:00,9953,1,,,1,0,
10254070,17:26:24,17:26:24,725,2,,,,951.91,0
10254070,17:27:17,17:27:17,9717,3,,,,1658.32,0
10254070,17:29:00,17:29:00,735,4,,1,,2562.91,
10254090,17:25:00,17:25:00,9953,1,,,1,0,
10254090,17:26:24,17:26:24,725,2,,,,951.91,0
10254090,17:27:17,17:27:17,9717,3,,,,1658.32,0
10254090,17:29:00,17:29:00,735,4,,1,,2562.91,
10403020,10:00:00,10:00:00,9953,1,,,1,0,
10403020,10:02:06,10:02:06,725,2,,,,951.91,0
10403020,10:03:25,10:03:25,9717,3,,,,1658.32,0
10403020,10:06:00,10:06:00,735,4,,1,,2562.91,
10403030,10:00:00,10:00:00,9953,1,,,1,0,
10403030,10:02:06,10:02:06,725,2,,,,951.91,0
10403030,10:03:25,10:03:25,9717,3,,,,1658.32,0
10403030,10:06:00,10:06:00,735,4,,1,,2562.91,
10403040,10:00:00,10:00:00,9953,1,,,1,0,
10403040,10:02:06,10:02:06,725,2,,,,951.91,0
10403040,10:03:25,10:03:25,9717,3,,,,1658.32,0
10403040,10:06:00,10:06:00,735,4,,1,,2562.91,
10403050,10:00:00,10:00:00,9953,1,,,1,0,
10403050,10:02:06,10:02:06,725,2,,,,951.91,0
10403050,10:03:25,10:03:25,9717,3,,,,1658.32,0
10403050,10:06:00,10:06:00,735,4,,1,,2562.91,
10403060,10:00:00,10:00:00,9953,1,,,1,0,
10403060,10:02:06,10:02:06,725,2,,,,951.91,0
10403060,10:03:25,10:03:25,9717,3,,,,1658.32,0
10403060,10:06:00,10:06:00,735,4,,1,,2562.91,
10425070,24:25:00,24:25:00,9953,1,,,1,0,
10425070,24:26:24,24:26:24,725,2,,,,951.91,0
10425070,24:27:17,24:27:17,9717,3,,,,1658.32,0
10425070,24:29:00,24:29:00,735,4,,1,,2562.91,
10425090,24:25:00,24:25:00,9953,1,,,1,0,
10425090,24:26:24,24:26:24,725,2,,,,951.91,0
10425090,24:27:17,24:27:17,9717,3,,,,1658.32,0
10425090,24:29:00,24:29:00,735,4,,1,,2562.91,
10521070,05:13:00,05:13:00,9869,1,,,1,0,
10521070,05:14:30,05:14:30,2584,2,,,,996.36,0
10521070,05:15:04,05:15:04,2586,3,,,,1251.19,0
10521070,05:15:26,05:15:26,10735,4,,,,1524.05,0
10521070,05:15:49,05:15:49,8976,5,,,,1720.94,0
10521070,05:17:53,05:17:53,2593,6,,,,2503.7,0
10521070,05:19:00,05:19:00,10042,7,,,,2831.04,0
10521070,05:19:27,05:19:27,10234,8,,,,2992.37,0
10521070,05:25:00,05:25:00,9953,9,,,,5538.33,
10521070,05:26:22,05:26:22,725,10,,,,6495.01,0
10521070,05:27:20,05:27:20,9717,11,,,,7198.22,0
10521070,05:29:00,05:29:00,735,12,,1,,8095.8,
10521090,05:13:00,05:13:00,9869,1,,,1,0,
10521090,05:14:30,05:14:30,2584,2,,,,996.36,0
10521090,05:15:04,05:15:04,2586,3,,,,1251.19,0
10521090,05:15:26,05:15:26,10735,4,,,,1524.05,0
10521090,05:15:49,05:15:49,8976,5,,,,1720.94,0
10521090,05:17:53,05:17:53,2593,6,,,,2503.7,0
10521090,05:19:00,05:19:00,10042,7,,,,2831.04,0
10521090,05:19:27,05:19:27,10234,8,,,,2992.37,0
10521090,05:25:00,05:25:00,9953,9,,,,5538.33,
10521090,05:26:22,05:26:22,725,10,,,,6495.01,0
10521090,05:27:20,05:27:20,9717,11,,,,7198.22,0
10521090,05:29:00,05:29:00,735,12,,1,,8095.8,
10567020,17:30:00,17:30:00,9953,1,,,1,0,
10567020,17:32:06,17:32:06,725,2,,,,951.91,0
10567020,17:33:25,17:33:25,9717,3,,,,1658.32,0
10567020,17:36:00,17:36:00,735,4,,1,,2562.91,
10567030,17:30:00,17:30:00,9953,1,,,1,0,
10567030,17:32:06,17:32:06,725,2,,,,951.91,0
10567030,17:33:25,17:33:25,9717,3,,,,1658.32,0
10567030,17:36:00,17:36:00,735,4,,1,,2562.91,
10567040,17:30:00,17:30:00,9953,1,,,1,0,
10567040,17:32:06,17:32:06,725,2,,,,951.91,0
10567040,17:33:25,17:33:25,9717,3,,,,1658.32,0
10567040,17:36:00,17:36:00,735,4,,1,,2562.91,
10567050,17:30:00,17:30:00,9953,1,,,1,0,
10567050,17:32:06,17:32:06,725,2,,,,951.91,0
10567050,17:33:25,17:33:25,9717,3,,,,1658.32,0
10567050,17:36:00,17:36:00,735,4,,1,,2562.91,
10567060,17:30:00,17:30:00,9953,1,,,1,0,
10567060,17:32:06,17:32:06,725,2,,,,951.91,0
10567060,17:33:25,17:33:25,9717,3,,,,1658.32,0
10567060,17:36:00,17:36:00,735,4,,1,,2562.91,
1085010,22:36:00,22:36:00,9953,1,,,1,0,
1085010,22:37:24,22:37:24,725,2,,,,951.91,0
1085010,22:38:17,22:38:17,9717,3,,,,1658.32,0
1085010,22:40:00,22:40:00,735,4,,1,,2562.91,
1085080,22:36:00,22:36:00,9953,1,,,1,0,
1085080,22:37:24,22:37:24,725,2,,,,951.91,0
1085080,22:38:17,22:38:17,9717,3,,,,1658.32,0
1085080,22:40:00,22:40:00,735,4,,1,,2562.91,
1085100,22:36:00,22:36:00,9953,1,,,1,0,
1085100,22:37:24,22:37:24,725,2,,,,951.91,0
1085100,22:38:17,22:38:17,9717,3,,,,1658.32,0
1085100,22:40:00,22:40:00,735,4,,1,,2562.91,
1085110,22:36:00,22:36:00,9953,1,,,1,0,
1085110,22:37:24,22:37:24,725,2,,,,951.91,0
1085110,22:38:17,22:38:17,9717,3,,,,1658.32,0
1085110,22:40:00,22:40:00,735,4,,1,,2562.91,
10953020,12:00:00,12:00:00,9953,1,,,1,0,
10953020,12:02:06,12:02:06,725,2,,,,951.91,0
10953020,12:03:25,12:03:25,9717,3,,,,1658.32,0
10953020,12:06:00,12:06:00,735,4,,1,,2562.91,
10953030,12:00:00,12:00:00,9953,1,,,1,0,
10953030,12:02:06,12:02:06,725,2,,,,951.91,0
10953030,12:03:25,12:03:25,9717,3,,,,1658.32,0
10953030,12:06:00,12:06:00,735,4,,1,,2562.91,
10953040,12:00:00,12:00:00,9953,1,,,1,0,
10953040,12:02:06,12:02:06,725,2,,,,951.91,0
10953040,12:03:25,12:03:25,9717,3,,,,1658.32,0
10953040,12:06:00,12:06:00,735,4,,1,,2562.91,
10953050,12:00:00,12:00:00,9953,1,,,1,0,
10953050,12:02:06,12:02:06,725,2,,,,951.91,0
10953050,12:03:25,12:03:25,9717,3,,,,1658.32,0
10953050,12:06:00,12:06:00,735,4,,1,,2562.91,
10953060,12:00:00,12:00:00,9953,1,,,1,0,
10953060,12:02:06,12:02:06,725,2,,,,951.91,0
10953060,12:03:25,12:03:25,9717,3,,,,1658.32,0
10953060,12:06:00,12:06:00,735,4,,1,,2562.91,
10973010,23:53:00,23:53:00,9869,1,,,1,0,
10973010,23:54:38,23:54:38,2584,2,,,,996.36,0
10973010,23:55:14,23:55:14,2586,3,,,,1251.19,0
10973010,23:55:39,23:55:39,10735,4,,,,1524.05,0
10973010,23:56:03,23:56:03,8976,5,,,,1720.94,0
10973010,23:58:18,23:58:18,2593,6,,,,2503.7,0
10973010,23:59:30,23:59:30,10042,7,,,,2831.04,0
10973010,23:59:59,23:59:59,10234,8,,,,2992.37,0
10973010,24:06:00,24:06:00,9953,9,,,,5538.33,
10973010,24:07:22,24:07:22,725,10,,,,6495.01,0
10973010,24:08:20,24:08:20,9717,11,,,,7198.22,0
10973010,24:10:00,24:10:00,735,12,,1,,8095.8,
10973080,23:53:00,23:53:00,9869,1,,,1,0,
10973080,23:54:38,23:54:38,2584,2,,,,996.36,0
10973080,23:55:14,23:55:14,2586,3,,,,1251.19,0
10973080,23:55:39,23:55:39,10735,4,,,,1524.05,0
10973080,23:56:03,23:56:03,8976,5,,,,1720.94,0
10973080,23:58:18,23:58:18,2593,6,,,,2503.7,0
10973080,23:59:30,23:59:30,10042,7,,,,2831.04,0
10973080,23:59:59,23:59:59,10234,8,,,,2992.37,0
10973080,24:06:00,24:06:00,9953,9,,,,5538.33,
10973080,24:07:22,24:07:22,725,10,,,,6495.01,0
10973080,24:08:20,24:08:20,9717,11,,,,7198.22,0
10973080,24:10:00,24:10:00,735,12,,1,,8095.8,
10973100,23:53:00,23:53:00,9869,1,,,1,0,
10973100,23:54:38,23:54:38,2584,2,,,,996.36,0
10973100,23:55:14,23:55:14,2586,3,,,,1251.19,0
10973100,23:55:39,23:55:39,10735,4,,,,1524.05,0
10973100,23:56:03,23:56:03,8976,5,,,,1720.94,0
10973100,23:58:18,23:58:18,2593,6,,,,2503.7,0
10973100,23:59:30,23:59:30,10042,7,,,,2831.04,0
10973100,23:59:59,23:59:59,10234,8,,,,2992.37,0
10973100,24:06:00,24:06:00,9953,9,,,,5538.33,
10973100,24:07:22,24:07:22,725,10,,,,6495.01,0
10973100,24:08:20,24:08:20,9717,11,,,,7198.22,0
10973100,24:10:00,24:10:00,735,12,,1,,8095.8,
10973110,23:53:00,23:53:00,9869,1,,,1,0,
10973110,23:54:38,23:54:38,2584,2,,,,996.36,0
10973110,23:55:14,23:55:14,2586,3,,,,1251.19,0
10973110,23:55:39,23:55:39,10735,4,,,,1524.05,0
10973110,23:56:03,23:56:03,8976,5,,,,1720.94,0
10973110,23:58:18,23:58:18,2593,6,,,,2503.7,0
10973110,23:59:30,23:59:30,10042,7,,,,2831.04,0
10973110,23:59:59,23:59:59,10234,8,,,,2992.37,0
10973110,24:06:00,24:06:00,9953,9,,,,5538.33,
10973110,24:07:22,24:07:22,725,10,,,,6495.01,0
10973110,24:08:20,24:08:20,9717,11,,,,7198.22,0
10973110,24:10:00,24:10:00,735,12,,1,,8095.8,
11055070,20:25:00,20:25:00,9953,1,,,1,0,
11055070,20:26:24,20:26:24,725,2,,,,951.91,0
11055070,20:27:17,20:27:17,9717,3,,,,1658.32,0
11055070,20:29:00,20:29:00,735,4,,1,,2562.91,
11055090,20:25:00,20:25:00,9953,1,,,1,0,
11055090,20:26:24,20:26:24,725,2,,,,951.91,0
11055090,20:27:17,20:27:17,9717,3,,,,1658.32,0
11055090,20:29:00,20:29:00,735,4,,1,,2562.91,
11169070,11:55:00,11:55:00,9953,1,,,1,0,
11169070,11:56:24,11:56:24,725,2,,,,951.91,0
11169070,11:57:17,11:57:17,9717,3,,,,1658.32,0
11169070,11:59:00,11:59:00,735,4,,1,,2562.91,
11169090,11:55:00,11:55:00,9953,1,,,1,0,
11169090,11:56:24,11:56:24,725,2,,,,951.91,0
11169090,11:57:17,11:57:17,9717,3,,,,1658.32,0
11169090,11:59:00,11:59:00,735,4,,1,,2562.91,
11279020,08:14:00,08:14:00,9953,1,,,1,0,
11279020,08:16:27,08:16:27,725,2,,,,951.91,0
11279020,08:18:00,08:18:00,9717,3,,,,1658.32,0
11279020,08:21:00,08:21:00,735,4,,1,,2562.91,
11279030,08:14:00,08:14:00,9953,1,,,1,0,
11279030,08:16:27,08:16:27,725,2,,,,951.91,0
11279030,08:18:00,08:18:00,9717,3,,,,1658.32,0
11279030,08:21:00,08:21:00,735,4,,1,,2562.91,
11279040,08:14:00,08:14:00,9953,1,,,1,0,
11279040,08:16:27,08:16:27,725,2,,,,951.91,0
11279040,08:18:00,08:18:00,9717,3,,,,1658.32,0
11279040,08:21:00,08:21:00,735,4,,1,,2562.91,
11279050,08:14:00,08:14:00,9953,1,,,1,0,
11279050,08:16:27,08:16:27,725,2,,,,951.91,0
11279050,08:18:00,08:18:00,9717,3,,,,1658.32,0
11279050,08:21:00,08:21:00,735,4,,1,,2562.91,
11279060,08:14:00,08:14:00,9953,1,,,1,0,
11279060,08:16:27,08:16:27,725,2,,,,951.91,0
11279060,08:18:00,08:18:00,9717,3,,,,1658.32,0
11279060,08:21:00,08:21:00,735,4,,1,,2562.91,
11499020,09:15:00,09:15:00,9953,1,,,1,0,
11499020,09:17:06,09:17:06,725,2,,,,951.91,0
11499020,09:18:25,09:18:25,9717,3,,,,1658.32,0
11499020,09:21:00,09:21:00,735,4,,1,,2562.91,
11499030,09:15:00,09:15:00,9953,1,,,1,0,
11499030,09:17:06,09:17:06,725,2,,,,951.91,0
11499030,09:18:25,09:18:25,9717,3,,,,1658.32,0
11499030,09:21:00,09:21:00,735,4,,1,,2562.91,
11499040,09:15:00,09:15:00,9953,1,,,1,0,
11499040,09:17:06,09:17:06,725,2,,,,951.91,0
11499040,09:18:25,09:18:25,9717,3,,,,1658.32,0
11499040,09:21:00,09:21:00,735,4,,1,,2562.91,
11499050,09:15:00,09:15:00,9953,1,,,1,0,
11499050,09:17:06,09:17:06,725,2,,,,951.91,0
11499050,09:18:25,09:18:25,9717,3,,,,1658.32,0
11499050,09:21:00,09:21:00,735,4,,1,,2562.91,
11499060,09:15:00,09:15:00,9953,1,,,1,0,
11499060,09:17:06,09:17:06,725,2,,,,951.91,0
11499060,09:18:25,09:18:25,9717,3,,,,1658.32,0
11499060,09:21:00,09:21:00,735,4,,1,,2562.91,
11518010,04:53:00,04:53:00,9869,1,,,1,0,
11518010,04:54:30,04:54:30,2584,2,,,,996.36,0
11518010,04:55:04,04:55:04,2586,3,,,,1251.19,0
11518010,04:55:26,04:55:26,10735,4,,,,1524.05,0
11518010,04:55:49,04:55:49,8976,5,,,,1720.94,0
11518010,04:57:53,04:57:53,2593,6,,,,2503.7,0
11518010,04:59:00,04:59:00,10042,7,,,,2831.04,0
11518010,04:59:27,04:59:27,10234,8,,,,2992.37,0
11518010,05:05:00,05:05:00,9953,9,,,,5538.33,
11518010,05:06:22,05:06:22,725,10,,,,6495.01,0
11518010,05:07:20,05:07:20,9717,11,,,,7198.22,0
11518010,05:09:00,05:09:00,735,12,,1,,8095.8,
11518080,04:53:00,04:53:00,9869,1,,,1,0,
11518080,04:54:30,04:54:30,2584,2,,,,996.36,0
11518080,04:55:04,04:55:04,2586,3,,,,1251.19,0
11518080,04:55:26,04:55:26,10735,4,,,,1524.05,0
11518080,04:55:49,04:55:49,8976,5,,,,1720.94,0
11518080,04:57:53,04:57:53,2593,6,,,,2503.7,0
11518080,04:59:00,04:59:00,10042,7,,,,2831.04,0
11518080,04:59:27,04:59:27,10234,8,,,,2992.37,0
11518080,05:05:00,05:05:00,9953,9,,,,5538.33,
11518080,05:06:22,05:06:22,725,10,,,,6495.01,0
11518080,05:07:20,05:07:20,9717,11,,,,7198.22,0
11518080,05:09:00,05:09:00,735,12,,1,,8095.8,
11518100,04:53:00,04:53:00,9869,1,,,1,0,
11518100,04:54:30,04:54:30,2584,2,,,,996.36,0
11518100,04:55:04,04:55:04,2586,3,,,,1251.19,0
11518100,04:55:26,04:55:26,10735,4,,,,1524.05,0
11518100,04:55:49,04:55:49,8976,5,,,,1720.94,0
11518100,04:57:53,04:57:53,2593,6,,,,2503.7,0
11518100,04:59:00,04:59:00,10042,7,,,,2831.04,0
11518100,04:59:27,04:59:27,10234,8,,,,2992.37,0
11518100,05:05:00,05:05:00,9953,9,,,,5538.33,
11518100,05:06:22,05:06:22,725,10,,,,6495.01,0
11518100,05:07:20,05:07:20,9717,11,,,,7198.22,0
11518100,05:09:00,05:09:00,735,12,,1,,8095.8,
11518110,04:53:00,04:53:00,9869,1,,,1,0,
11518110,04:54:30,04:54:30,2584,2,,,,996.36,0
11518110,04:55:04,04:55:04,2586,3,,,,1251.19,0
11518110,04:55:26,04:55:26,10735,4,,,,1524.05,0
11518110,04:55:49,04:55:49,8976,5,,,,1720.94,0
11518110,04:57:53,04:57:53,2593,6,,,,2503.7,0
11518110,04:59:00,04:59:00,10042,7,,,,2831.04,0
11518110,04:59:27,04:59:27,10234,8,,,,2992.37,0
11518110,05:05:00,05:05:00,9953,9,,,,5538.33,
11518110,05:06:22,05:06:22,725,10,,,,6495.01,0
11518110,05:07:20,05:07:20,9717,11,,,,7198.22,0
11518110,05:09:00,05:09:00,735,12,,1,,8095.8,
11554020,14:30:00,14:30:00,9953,1,,,1,0,
11554020,14:32:06,14:32:06,725,2,,,,951.91,0
11554020,14:33:25,14:33:25,9717,3,,,,1658.32,0
11554020,14:36:00,14:36:00,735,4,,1,,2562.91,
11554030,14:30:00,14:30:00,9953,1,,,1,0,
11554030,14:32:06,14:32:06,725,2,,,,951.91,0
11554030,14:33:25,14:33:25,9717,3,,,,1658.32,0
11554030,14:36:00,14:36:00,735,4,,1,,2562.91,
11554040,14:30:00,14:30:00,9953,1,,,1,0,
11554040,14:32:06,14:32:06,725,2,,,,951.91,0
11554040,14:33:25,14:33:25,9717,3,,,,1658.32,0
11554040,14:36:00,14:36:00,735,4,,1,,2562.91,
11554050,14:30:00,14:30:00,9953,1,,,1,0,
11554050,14:32:06,14:32:06,725,2,,,,951.91,0
11554050,14:33:25,14:33:25,9717,3,,,,1658.32,0
11554050,14:36:00,14:36:00,735,4,,1,,2562.91,
11554060,14:30:00,14:30:00,9953,1,,,1,0,
11554060,14:32:06,14:32:06,725,2,,,,951.91,0
11554060,14:33:25,14:33:25,9717,3,,,,1658.32,0
11554060,14:36:00,14:36:00,735,4,,1,,2562.91,
11686010,24:23:00,24:23:00,9869,1,,,1,0,
11686010,24:24:38,24:24:38,2584,2,,,,996.36,0
11686010,24:25:14,24:25:14,2586,3,,,,1251.19,0
11686010,24:25:39,24:25:39,10735,4,,,,1524.05,0
11686010,24:26:03,24:26:03,8976,5,,,,1720.94,0
11686010,24:28:18,24:28:18,2593,6,,,,2503.7,0
11686010,24:29:30,24:29:30,10042,7,,,,2831.04,0
11686010,24:29:59,24:29:59,10234,8,,,,2992.37,0
11686010,24:36:00,24:36:00,9953,9,,,,5538.33,
11686010,24:37:22,24:37:22,725,10,,,,6495.01,0
11686010,24:38:20,24:38:20,9717,11,,,,7198.22,0
11686010,24:40:00,24:40:00,735,12,,1,,8095.8,
11686080,24:23:00,24:23:00,9869,1,,,1,0,
11686080,24:24:38,24:24:38,2584,2,,,,996.36,0
11686080,24:25:14,24:25:14,2586,3,,,,1251.19,0
11686080,24:25:39,24:25:39,10735,4,,,,1524.05,0
11686080,24:26:03,24:26:03,8976,5,,,,1720.94,0
11686080,24:28:18,24:28:18,2593,6,,,,2503.7,0
11686080,24:29:30,24:29:30,10042,7,,,,2831.04,0
11686080,24:29:59,24:29:59,10234,8,,,,2992.37,0
11686080,24:36:00,24:36:00,9953,9,,,,5538.33,
11686080,24:37:22,24:37:22,725,10,,,,6495.01,0
11686080,24:38:20,24:38:20,9717,11,,,,7198.22,0
11686080,24:40:00,24:40:00,735,12,,1,,8095.8,
11686100,24:23:00,24:23:00,9869,1,,,1,0,
11686100,24:24:38,24:24:38,2584,2,,,,996.36,0
11686100,24:25:14,24:25:14,2586,3,,,,1251.19,0
11686100,24:25:39,24:25:39,10735,4,,,,1524.05,0
11686100,24:26:03,24:26:03,8976,5,,,,1720.94,0
11686100,24:28:18,24:28:18,2593,6,,,,2503.7,0
11686100,24:29:30,24:29:30,10042,7,,,,2831.04,0
11686100,24:29:59,24:29:59,10234,8,,,,2992.37,0
11686100,24:36:00,24:36:00,9953,9,,,,5538.33,
11686100,24:37:22,24:37:22,725,10,,,,6495.01,0
11686100,24:38:20,24:38:20,9717,11,,,,7198.22,0
11686100,24:40:00,24:40:00,735,12,,1,,8095.8,
11686110,24:23:00,24:23:00,9869,1,,,1,0,
11686110,24:24:38,24:24:38,2584,2,,,,996.36,0
11686110,24:25:14,24:25:14,2586,3,,,,1251.19,0
11686110,24:25:39,24:25:39,10735,4,,,,1524.05,0
11686110,24:26:03,24:26:03,8976,5,,,,1720.94,0
11686110,24:28:18,24:28:18,2593,6,,,,2503.7,0
11686110,24:29:30,24:29:30,10042,7,,,,2831.04,0
11686110,24:29:59,24:29:59,10234,8,,,,2992.37,0
11686110,24:36:00,24:36:00,9953,9,,,,5538.33,
11686110,24:37:22,24:37:22,725,10,,,,6495.01,0
11686110,24:38:20,24:38:20,9717,11,,,,7198.22,0
11686110,24:40:00,24:40:00,735,12,,1,,8095.8,
11899010,19:06:00,19:06:00,9953,1,,,1,0,
11899010,19:07:24,19:07:24,725,2,,,,951.91,0
11899010,19:08:17,19:08:17,9717,3,,,,1658.32,0
11899010,19:10:00,19:10:00,735,4,,1,,2562.91,
11899080,19:06:00,19:06:00,9953,1,,,1,0,
11899080,19:07:24,19:07:24,725,2,,,,951.91,0
11899080,19:08:17,19:08:17,9717,3,,,,1658.32,0
11899080,19:10:00,19:10:00,735,4,,1,,2562.91,
11899100,19:06:00,19:06:00,9953,1,,,1,0,
11899100,19:07:24,19:07:24,725,2,,,,951.91,0
11899100,19:08:17,19:08:17,9717,3,,,,1658.32,0
11899100,19:10:00,19:10:00,735,4,,1,,2562.91,
11899110,19:06:00,19:06:00,9953,1,,,1,0,
11899110,19:07:24,19:07:24,725,2,,,,951.91,0
11899110,19:08:17,19:08:17,9717,3,,,,1658.32,0
11899110,19:10:00,19:10:00,735,4,,1,,2562.91,
11974070,18:55:00,18:55:00,9953,1,,,1,0,
11974070,18:56:24,18:56:24,725,2,,,,951.91,0
11974070,18:57:17,18:57:17,9717,3,,,,1658.32,0
11974070,18:59:00,18:59:00,735,4,,1,,2562.91,
11974090,18:55:00,18:55:00,9953,1,,,1,0,
11974090,18:56:24,18:56:24,725,2,,,,951.91,0
11974090,18:57:17,18:57:17,9717,3,,,,1658.32,0
11974090,18:59:00,18:59:00,735,4,,1,,2562.91,
12283020,13:45:00,13:45:00,9953,1,,,1,0,
12283020,13:47:06,13:47:06,725,2,,,,951.91,0
12283020,13:48:25,13:48:25,9717,3,,,,1658.32,0
12283020,13:51:00,13:51:00,735,4,,1,,2562.91,
12283030,13:45:00,13:45:00,9953,1,,,1,0,
12283030,13:47:06,13:47:06,725,2,,,,951.91,0
12283030,13:48:25,13:48:25,9717,3,,,,1658.32,0
12283030,13:51:00,13:51:00,735,4,,1,,2562.91,
12283040,13:45:00,13:45:00,9953,1,,,1,0,
12283040,13:47:06,13:47:06,725,2,,,,951.91,0
12283040,13:48:25,13:48:25,9717,3,,,,1658.32,0
12283040,13:51:00,13:51:00,735,4,,1,,2562.91,
12283050,13:45:00,13:45:00,9953,1,,,1,0,
12283050,13:47:06,13:47:06,725,2,,,,951.91,0
12283050,13:48:25,13:48:25,9717,3,,,,1658.32,0
12283050,13:51:00,13:51:00,735,4,,1,,2562.91,
12283060,13:45:00,13:45:00,9953,1,,,1,0,
12283060,13:47:06,13:47:06,725,2,,,,951.91,0
12283060,13:48:25,13:48:25,9717,3,,,,1658.32,0
12283060,13:51:00,13:51:00,735,4,,1,,2562.91,
1249010,18:06:00,18:06:00,9953,1,,,1,0,
1249010,18:07:24,18:07:24,725,2,,,,951.91,0
1249010,18:08:17,18:08:17,9717,3,,,,1658.32,0
1249010,18:10:00,18:10:00,735,4,,1,,2562.91,
1249080,18:06:00,18:06:00,9953,1,,,1,0,
1249080,18:07:24,18:07:24,725,2,,,,951.91,0
1249080,18:08:17,18:08:17,9717,3,,,,1658.32,0
1249080,18:10:00,18:10:00,735,4,,1,,2562.91,
1249100,18:06:00,18:06:00,9953,1,,,1,0,
1249100,18:07:24,18:07:24,725,2,,,,951.91,0
1249100,18:08:17,18:08:17,9717,3,,,,1658.32,0
1249100,18:10:00,18:10:00,735,4,,1,,2562.91,
1249110,18:06:00,18:06:00,9953,1,,,1,0,
1249110,18:07:24,18:07:24,725,2,,,,951.91,0
1249110,18:08:17,18:08:17,9717,3,,,,1658.32,0
1249110,18:10:00,18:10:00,735,4,,1,,2562.91,
12540020,25:45:00,25:45:00,9869,1,,,1,0,
12540020,25:46:30,25:46:30,2584,2,,,,996.36,0
12540020,25:47:04,25:47:04,2586,3,,,,1251.19,0
12540020,25:47:26,25:47:26,10735,4,,,,1524.05,0
12540020,25:47:49,25:47:49,8976,5,,,,1720.94,0
12540020,25:49:53,25:49:53,2593,6,,,,2503.7,0
12540020,25:51:00,25:51:00,10042,7,,,,2831.04,0
12540020,25:51:27,25:51:27,10234,8,,,,2992.37,0
12540020,25:57:00,25:57:00,9953,9,,,,5538.33,
12540020,25:58:43,25:58:43,725,10,,,,6495.01,0
12540020,25:59:55,25:59:55,9717,11,,,,7198.22,0
12540020,26:02:00,26:02:00,735,12,,1,,8095.8,
12540030,25:45:00,25:45:00,9869,1,,,1,0,
12540030,25:46:30,25:46:30,2584,2,,,,996.36,0
12540030,25:47:04,25:47:04,2586,3,,,,1251.19,0
12540030,25:47:26,25:47:26,10735,4,,,,1524.05,0
12540030,25:47:49,25:47:49,8976,5,,,,1720.94,0
12540030,25:49:53,25:49:53,2593,6,,,,2503.7,0
12540030,25:51:00,25:51:00,10042,7,,,,2831.04,0
12540030,25:51:27,25:51:27,10234,8,,,,2992.37,0
12540030,25:57:00,25:57:00,9953,9,,,,5538.33,
12540030,25:58:43,25:58:43,725,10,,,,6495.01,0
12540030,25:59:55,25:59:55,9717,11,,,,7198.22,0
12540030,26:02:00,26:02:00,735,12,,1,,8095.8,
12540040,25:45:00,25:45:00,9869,1,,,1,0,
12540040,25:46:30,25:46:30,2584,2,,,,996.36,0
12540040,25:47:04,25:47:04,2586,3,,,,1251.19,0
12540040,25:47:26,25:47:26,10735,4,,,,1524.05,0
12540040,25:47:49,25:47:49,8976,5,,,,1720.94,0
12540040,25:49:53,25:49:53,2593,6,,,,2503.7,0
12540040,25:51:00,25:51:00,10042,7,,,,2831.04,0
12540040,25:51:27,25:51:27,10234,8,,,,2992.37,0
12540040,25:57:00,25:57:00,9953,9,,,,5538.33,
12540040,25:58:43,25:58:43,725,10,,,,6495.01,0
12540040,25:59:55,25:59:55,9717,11,,,,7198.22,0
12540040,26:02:00,26:02:00,735,12,,1,,8095.8,
12540050,25:45:00,25:45:00,9869,1,,,1,0,
12540050,25:46:30,25:46:30,2584,2,,,,996.36,0
12540050,25:47:04,25:47:04,2586,3,,,,1251.19,0
12540050,25:47:26,25:47:26,10735,4,,,,1524.05,0
12540050,25:47:49,25:47:49,8976,5,,,,1720.94,0
12540050,25:49:53,25:49:53,2593,6,,,,2503.7,0
12540050,25:51:00,25:51:00,10042,7,,,,2831.04,0
12540050,25:51:27,25:51:27,10234,8,,,,2992.37,0
12540050,25:57:00,25:57:00,9953,9,,,,5538.33,
12540050,25:58:43,25:58:43,725,10,,,,6495.01,0
12540050,25:59:55,25:59:55,9717,11,,,,7198.22,0
12540050,26:02:00,26:02:00,735,12,,1,,8095.8,
12540060,25:45:00,25:45:00,9869,1,,,1,0,
12540060,25:46:30,25:46:30,2584,2,,,,996.36,0
12540060,25:47:04,25:47:04,2586,3,,,,1251.19,0
12540060,25:47:26,25:47:26,10735,4,,,,1524.05,0
12540060,25:47:49,25:47:49,8976,5,,,,1720.94,0
12540060,25:49:53,25:49:53,2593,6,,,,2503.7,0
12540060,25:51:00,25:51:00,10042,7,,,,2831.04,0
12540060,25:51:27,25:51:27,10234,8,,,,2992.37,0
12540060,25:57:00,25:57:00,9953,9,,,,5538.33,
12540060,25:58:43,25:58:43,725,10,,,,6495.01,0
12540060,25:59:55,25:59:55,9717,11,,,,7198.22,0
12540060,26:02:00,26:02:00,735,12,,1,,8095.8,
13098010,21:36:00,21:36:00,9953,1,,,1,0,
13098010,21:37:24,21:37:24,725,2,,,,951.91,0
13098010,21:38:17,21:38:17,9717,3,,,,1658.32,0
13098010,21:40:00,21:40:00,735,4,,1,,2562.91,
13098080,21:36:00,21:36:00,9953,1,,,1,0,
13098080,21:37:24,21:37:24,725,2,,,,951.91,0
13098080,21:38:17,21:38:17,9717,3,,,,1658.32,0
13098080,21:40:00,21:40:00,735,4,,1,,2562.91,
13098100,21:36:00,21:36:00,9953,1,,,1,0,
13098100,21:37:24,21:37:24,725,2,,,,951.91,0
13098100,21:38:17,21:38:17,9717,3,,,,1658.32,0
13098100,21:40:00,21:40:00,735,4,,1,,2562.91,
13098110,21:36:00,21:36:00,9953,1,,,1,0,
13098110,21:37:24,21:37:24,725,2,,,,951.91,0
13098110,21:38:17,21:38:17,9717,3,,,,1658.32,0
13098110,21:40:00,21:40:00,735,4,,1,,2562.91,
13115010,20:36:00,20:36:00,9953,1,,,1,0,
13115010,20:37:24,20:37:24,725,2,,,,951.91,0
13115010,20:38:17,20:38:17,9717,3,,,,1658.32,0
13115010,20:40:00,20:40:00,735,4,,1,,2562.91,
13115080,20:36:00,20:36:00,9953,1,,,1,0,
13115080,20:37:24,20:37:24,725,2,,,,951.91,0
13115080,20:38:17,20:38:17,9717,3,,,,1658.32,0
13115080,20:40:00,20:40:00,735,4,,1,,2562.91,
13115100,20:36:00,20:36:00,9953,1,,,1,0,
13115100,20:37:24,20:37:24,725,2,,,,951.91,0
13115100,20:38:17,20:38:17,9717,3,,,,1658.32,0
13115100,20:40:00,20:40:00,735,4,,1,,2562.91,
13115110,20:36:00,20:36:00,9953,1,,,1,0,
13115110,20:37:24,20:37:24,725,2,,,,951.91,0
13115110,20:38:17,20:38:17,9717,3,,,,1658.32,0
13115110,20:40:00,20:40:00,735,4,,1,,2562.91,
13147010,24:53:00,24:53:00,9869,1,,,1,0,
13147010,24:54:38,24:54:38,2584,2,,,,996.36,0
13147010,24:55:14,24:55:14,2586,3,,,,1251.19,0
13147010,24:55:39,24:55:39,10735,4,,,,1524.05,0
13147010,24:56:03,24:56:03,8976,5,,,,1720.94,0
13147010,24:58:18,24:58:18,2593,6,,,,2503.7,0
13147010,24:59:30,24:59:30,10042,7,,,,2831.04,0
13147010,24:59:59,24:59:59,10234,8,,,,2992.37,0
13147010,25:06:00,25:06:00,9953,9,,,,5538.33,
13147010,25:07:22,25:07:22,725,10,,,,6495.01,0
13147010,25:08:20,25:08:20,9717,11,,,,7198.22,0
13147010,25:10:00,25:10:00,735,12,,1,,8095.8,
13147080,24:53:00,24:53:00,9869,1,,,1,0,
13147080,24:54:38,24:54:38,2584,2,,,,996.36,0
13147080,24:55:14,24:55:14,2586,3,,,,1251.19,0
13147080,24:55:39,24:55:39,10735,4,,,,1524.05,0
13147080,24:56:03,24:56:03,8976,5,,,,1720.94,0
13147080,24:58:18,24:58:18,2593,6,,,,2503.7,0
13147080,24:59:30,24:59:30,10042,7,,,,2831.04,0
13147080,24:59:59,24:59:59,10234,8,,,,2992.37,0
13147080,25:06:00,25:06:00,9953,9,,,,5538.33,
13147080,25:07:22,25:07:22,725,10,,,,6495.01,0
13147080,25:08:20,25:08:20,9717,11,,,,7198.22,0
13147080,25:10:00,25:10:00,735,12,,1,,8095.8,
13147100,24:53:00,24:53:00,9869,1,,,1,0,
13147100,24:54:38,24:54:38,2584,2,,,,996.36,0
13147100,24:55:14,24:55:14,2586,3,,,,1251.19,0
13147100,24:55:39,24:55:39,10735,4,,,,1524.05,0
13147100,24:56:03,24:56:03,8976,5,,,,1720.94,0
13147100,24:58:18,24:58:18,2593,6,,,,2503.7,0
13147100,24:59:30,24:59:30,10042,7,,,,2831.04,0
13147100,24:59:59,24:59:59,10234,8,,,,2992.37,0
13147100,25:06:00,25:06:00,9953,9,,,,5538.33,
13147100,25:07:22,25:07:22,725,10,,,,6495.01,0
13147100,25:08:20,25:08:20,9717,11,,,,7198.22,0
13147100,25:10:00,25:10:00,735,12,,1,,8095.8,
13147110,24:53:00,24:53:00,9869,1,,,1,0,
13147110,24:54:38,24:54:38,2584,2,,,,996.36,0
13147110,24:55:14,24:55:14,2586,3,,,,1251.19,0
13147110,24:55:39,24:55:39,10735,4,,,,1524.05,0
13147110,24:56:03,24:56:03,8976,5,,,,1720.94,0
13147110,24:58:18,24:58:18,2593,6,,,,2503.7,0
13147110,24:59:30,24:59:30,10042,7,,,,2831.04,0
13147110,24:59:59,24:59:59,10234,8,,,,2992.37,0
13147110,25:06:00,25:06:00,9953,9,,,,5538.33,
13147110,25:07:22,25:07:22,725,10,,,,6495.01,0
13147110,25:08:20,25:08:20,9717,11,,,,7198.22,0
13147110,25:10:00,25:10:00,735,12,,1,,8095.8,
13255070,10:55:00,10:55:00,9953,1,,,1,0,
13255070,10:56:24,10:56:24,725,2,,,,951.91,0
13255070,10:57:17,10:57:17,9717,3,,,,1658.32,0
13255070,10:59:00,10:59:00,735,4,,1,,2562.91,
13255090,10:55:00,10:55:00,9953,1,,,1,0,
13255090,10:56:24,10:56:24,725,2,,,,951.91,0
13255090,10:57:17,10:57:17,9717,3,,,,1658.32,0
13255090,10:59:00,10:59:00,735,4,,1,,2562.91,
13456020,16:15:00,16:15:00,9953,1,,,1,0,
13456020,16:17:06,16:17:06,725,2,,,,951.91,0
13456020,16:18:25,16:18:25,9717,3,,,,1658.32,0
13456020,16:21:00,16:21:00,735,4,,1,,2562.91,
13456030,16:15:00,16:15:00,9953,1,,,1,0,
13456030,16:17:06,16:17:06,725,2,,,,951.91,0
13456030,16:18:25,16:18:25,9717,3,,,,1658.32,0
13456030,16:21:00,16:21:00,735,4,,1,,2562.91,
13456040,16:15:00,16:15:00,9953,1,,,1,0,
13456040,16:17:06,16:17:06,725,2,,,,951.91,0
13456040,16:18:25,16:18:25,9717,3,,,,1658.32,0
13456040,16:21:00,16:21:00,735,4,,1,,2562.91,
13456050,16:15:00,16:15:00,9953,1,,,1,0,
13456050,16:17:06,16:17:06,725,2,,,,951.91,0
13456050,16:18:25,16:18:25,9717,3,,,,1658.32,0
13456050,16:21:00,16:21:00,735,4,,1,,2562.91,
13456060,16:15:00,16:15:00,9953,1,,,1,0,
13456060,16:17:06,16:17:06,725,2,,,,951.91,0
13456060,16:18:25,16:18:25,9717,3,,,,1658.32,0
13456060,16:21:00,16:21:00,735,4,,1,,2562.91,
13457010,11:06:00,11:06:00,9953,1,,,1,0,
13457010,11:07:24,11:07:24,725,2,,,,951.91,0
13457010,11:08:17,11:08:17,9717,3,,,,1658.32,0
13457010,11:10:00,11:10:00,735,4,,1,,2562.91,
13457080,11:06:00,11:06:00,9953,1,,,1,0,
13457080,11:07:24,11:07:24,725,2,,,,951.91,0
13457080,11:08:17,11:08:17,9717,3,,,,1658.32,0
13457080,11:10:00,11:10:00,735,4,,1,,2562.91,
13457100,11:06:00,11:06:00,9953,1,,,1,0,
13457100,11:07:24,11:07:24,725,2,,,,951.91,0
13457100,11:08:17,11:08:17,9717,3,,,,1658.32,0
13457100,11:10:00,11:10:00,735,4,,1,,2562.91,
13457110,11:06:00,11:06:00,9953,1,,,1,0,
13457110,11:07:24,11:07:24,725,2,,,,951.91,0
13457110,11:08:17,11:08:17,9717,3,,,,1658.32,0
13457110,11:10:00,11:10:00,735,4,,1,,2562.91,
13481020,23:00:00,23:00:00,9953,1,,,1,0,
13481020,23:01:45,23:01:45,725,2,,,,951.91,0
13481020,23:02:51,23:02:51,9717,3,,,,1658.32,0
13481020,23:05:00,23:05:00,735,4,,1,,2562.91,
13481030,23:00:00,23:00:00,9953,1,,,1,0,
13481030,23:01:45,23:01:45,725,2,,,,951.91,0
13481030,23:02:51,23:02:51,9717,3,,,,1658.32,0
13481030,23:05:00,23:05:00,735,4,,1,,2562.91,
13481040,23:00:00,23:00:00,9953,1,,,1,0,
13481040,23:01:45,23:01:45,725,2,,,,951.91,0
13481040,23:02:51,23:02:51,9717,3,,,,1658.32,0
13481040,23:05:00,23:05:00,735,4,,1,,2562.91,
13481050,23:00:00,23:00:00,9953,1,,,1,0,
13481050,23:01:45,23:01:45,725,2,,,,951.91,0
13481050,23:02:51,23:02:51,9717,3,,,,1658.32,0
13481050,23:05:00,23:05:00,735,4,,1,,2562.91,
13481060,23:00:00,23:00:00,9953,1,,,1,0,
13481060,23:01:45,23:01:45,725,2,,,,951.91,0
13481060,23:02:51,23:02:51,9717,3,,,,1658.32,0
13481060,23:05:00,23:05:00,735,4,,1,,2562.91,
13761070,19:55:00,19:55:00,9953,1,,,1,0,
13761070,19:56:24,19:56:24,725,2,,,,951.91,0
13761070,19:57:17,19:57:17,9717,3,,,,1658.32,0
13761070,19:59:00,19:59:00,735,4,,1,,2562.91,
13761090,19:55:00,19:55:00,9953,1,,,1,0,
13761090,19:56:24,19:56:24,725,2,,,,951.91,0
13761090,19:57:17,19:57:17,9717,3,,,,1658.32,0
13761090,19:59:00,19:59:00,735,4,,1,,2562.91,
13996070,14:55:00,14:55:00,9953,1,,,1,0,
13996070,14:56:24,14:56:24,725,2,,,,951.91,0
13996070,14:57:17,14:57:17,9717,3,,,,1658.32,0
13996070,14:59:00,14:59:00,735,4,,1,,2562.91,
13996090,14:55:00,14:55:00,9953,1,,,1,0,
13996090,14:56:24,14:56:24,725,2,,,,951.91,0
13996090,14:57:17,14:57:17,9717,3,,,,1658.32,0
13996090,14:59:00,14:59:00,735,4,,1,,2562.91,
14053070,16:25:00,16:25:00,9953,1,,,1,0,
14053070,16:26:24,16:26:24,725,2,,,,951.91,0
14053070,16:27:17,16:27:17,9717,3,,,,1658.32,0
14053070,16:29:00,16:29:00,735,4,,1,,2562.91,
14053090,16:25:00,16:25:00,9953,1,,,1,0,
14053090,16:26:24,16:26:24,725,2,,,,951.91,0
14053090,16:27:17,16:27:17,9717,3,,,,1658.32,0
14053090,16:29:00,16:29:00,735,4,,1,,2562.91,
1421020,19:45:00,19:45:00,9953,1,,,1,0,
1421020,19:47:06,19:47:06,725,2,,,,951.91,0
1421020,19:48:25,19:48:25,9717,3,,,,1658.32,0
1421020,19:51:00,19:51:00,735,4,,1,,2562.91,
1421030,19:45:00,19:45:00,9953,1,,,1,0,
1421030,19:47:06,19:47:06,725,2,,,,951.91,0
1421030,19:48:25,19:48:25,9717,3,,,,1658.32,0
1421030,19:51:00,19:51:00,735,4,,1,,2562.91,
1421040,19:45:00,19:45:00,9953,1,,,1,0,
1421040,19:47:06,19:47:06,725,2,,,,951.91,0
1421040,19:48:25,19:48:25,9717,3,,,,1658.32,0
1421040,19:51:00,19:51:00,735,4,,1,,2562.91,
1421050,19:45:00,19:45:00,9953,1,,,1,0,
1421050,19:47:06,19:47:06,725,2,,,,951.91,0
1421050,19:48:25,19:48:25,9717,3,,,,1658.32,0
1421050,19:51:00,19:51:00,735,4,,1,,2562.91,
1421060,19:45:00,19:45:00,9953,1,,,1,0,
1421060,19:47:06,19:47:06,725,2,,,,951.91,0
1421060,19:48:25,19:48:25,9717,3,,,,1658.32,0
1421060,19:51:00,19:51:00,735,4,,1,,2562.91,
14227020,10:30:00,10:30:00,9953,1,,,1,0,
14227020,10:32:06,10:32:06,725,2,,,,951.91,0
14227020,10:33:25,10:33:25,9717,3,,,,1658.32,0
14227020,10:36:00,10:36:00,735,4,,1,,2562.91,
14227030,10:30:00,10:30:00,9953,1,,,1,0,
14227030,10:32:06,10:32:06,725,2,,,,951.91,0
14227030,10:33:25,10:33:25,9717,3,,,,1658.32,0
14227030,10:36:00,10:36:00,735,4,,1,,2562.91,
14227040,10:30:00,10:30:00,9953,1,,,1,0,
14227040,10:32:06,10:32:06,725,2,,,,951.91,0
14227040,10:33:25,10:33:25,9717,3,,,,1658.32,0
14227040,10:36:00,10:36:00,735,4,,1,,2562.91,
14227050,10:30:00,10:30:00,9953,1,,,1,0,
14227050,10:32:06,10:32:06,725,2,,,,951.91,0
14227050,10:33:25,10:33:25,9717,3,,,,1658.32,0
14227050,10:36:00,10:36:00,735,4,,1,,2562.91,
14227060,10:30:00,10:30:00,9953,1,,,1,0,
14227060,10:32:06,10:32:06,725,2,,,,951.91,0
14227060,10:33:25,10:33:25,9717,3,,,,1658.32,0
14227060,10:36:00,10:36:00,735,4,,1,,2562.91,
14271010,20:06:00,20:06:00,9953,1,,,1,0,
14271010,20:07:24,20:07:24,725,2,,,,951.91,0
14271010,20:08:17,20:08:17,9717,3,,,,1658.32,0
14271010,20:10:00,20:10:00,735,4,,1,,2562.91,
14271080,20:06:00,20:06:00,9953,1,,,1,0,
14271080,20:07:24,20:07:24,725,2,,,,951.91,0
14271080,20:08:17,20:08:17,9717,3,,,,1658.32,0
14271080,20:10:00,20:10:00,735,4,,1,,2562.91,
14271100,20:06:00,20:06:00,9953,1,,,1,0,
14271100,20:07:24,20:07:24,725,2,,,,951.91,0
14271100,20:08:17,20:08:17,9717,3,,,,1658.32,0
14271100,20:10:00,20:10:00,735,4,,1,,2562.91,
14271110,20:06:00,20:06:00,9953,1,,,1,0,
14271110,20:07:24,20:07:24,725,2,,,,951.91,0
14271110,20:08:17,20:08:17,9717,3,,,,1658.32,0
14271110,20:10:00,20:10:00,735,4,,1,,2562.91,
14430070,25:55:00,25:55:00,9953,1,,,1,0,
14430070,25:56:24,25:56:24,725,2,,,,951.91,0
14430070,25:57:17,25:57:17,9717,3,,,,1658.32,0
14430070,25:59:00,25:59:00,735,4,,1,,2562.91,
14430090,25:55:00,25:55:00,9953,1,,,1,0,
14430090,25:56:24,25:56:24,725,2,,,,951.91,0
14430090,25:57:17,25:57:17,9717,3,,,,1658.32,0
14430090,25:59:00,25:59:00,735,4,,1,,2562.91,
14504010,07:53:00,07:53:00,9869,1,,,1,0,
14504010,07:54:38,07:54:38,2584,2,,,,996.36,0
14504010,07:55:14,07:55:14,2586,3,,,,1251.19,0
14504010,07:55:39,07:55:39,10735,4,,,,1524.05,0
14504010,07:56:03,07:56:03,8976,5,,,,1720.94,0
14504010,07:58:18,07:58:18,2593,6,,,,2503.7,0
14504010,07:59:30,07:59:30,10042,7,,,,2831.04,0
14504010,07:59:59,07:59:59,10234,8,,,,2992.37,0
14504010,08:06:00,08:06:00,9953,9,,,,5538.33,
14504010,08:07:22,08:07:22,725,10,,,,6495.01,0
14504010,08:08:20,08:08:20,9717,11,,,,7198.22,0
14504010,08:10:00,08:10:00,735,12,,1,,8095.8,
14504080,07:53:00,07:53:00,9869,1,,,1,0,
14504080,07:54:38,07:54:38,2584,2,,,,996.36,0
14504080,07:55:14,07:55:14,2586,3,,,,1251.19,0
14504080,07:55:39,07:55:39,10735,4,,,,1524.05,0
14504080,07:56:03,07:56:03,8976,5,,,,1720.94,0
14504080,07:58:18,07:58:18,2593,6,,,,2503.7,0
14504080,07:59:30,07:59:30,10042,7,,,,2831.04,0
14504080,07:59:59,07:59:59,10234,8,,,,2992.37,0
14504080,08:06:00,08:06:00,9953,9,,,,5538.33,
14504080,08:07:22,08:07:22,725,10,,,,6495.01,0
14504080,08:08:20,08:08:20,9717,11,,,,7198.22,0
14504080,08:10:00,08:10:00,735,12,,1,,8095.8,
14504100,07:53:00,07:53:00,9869,1,,,1,0,
14504100,07:54:38,07:54:38,2584,2,,,,996.36,0
14504100,07:55:14,07:55:14,2586,3,,,,1251.19,0
14504100,07:55:39,07:55:39,10735,4,,,,1524.05,0
14504100,07:56:03,07:56:03,8976,5,,,,1720.94,0
14504100,07:58:18,07:58:18,2593,6,,,,2503.7,0
14504100,07:59:30,07:59:30,10042,7,,,,2831.04,0
14504100,07:59:59,07:59:59,10234,8,,,,2992.37,0
14504100,08:06:00,08:06:00,9953,9,,,,5538.33,
14504100,08:07:22,08:07:22,725,10,,,,6495.01,0
14504100,08:08:20,08:08:20,9717,11,,,,7198.22,0
14504100,08:10:00,08:10:00,735,12,,1,,8095.8,
14504110,07:53:00,07:53:00,9869,1,,,1,0,
14504110,07:54:38,07:54:38,2584,2,,,,996.36,0
14504110,07:55:14,07:55:14,2586,3,,,,1251.19,0
14504110,07:55:39,07:55:39,10735,4,,,,1524.05,0
14504110,07:56:03,07:56:03,8976,5,,,,1720.94,0
14504110,07:58:18,07:58:18,2593,6,,,,2503.7,0
14504110,07:59:30,07:59:30,10042,7,,,,2831.04,0
14504110,07:59:59,07:59:59,10234,8,,,,2992.37,0
14504110,08:06:00,08:06:00,9953,9,,,,5538.33,
14504110,08:07:22,08:07:22,725,10,,,,6495.01,0
14504110,08:08:20,08:08:20,9717,11,,,,7198.22,0
14504110,08:10:00,08:10:00,735,12,,1,,8095.8,
1451020,23:30:00,23:30:00,9953,1,,,1,0,
1451020,23:31:45,23:31:45,725,2,,,,951.91,0
1451020,23:32:51,23:32:51,9717,3,,,,1658.32,0
1451020,23:35:00,23:35:00,735,4,,1,,2562.91,
1451030,23:30:00,23:30:00,9953,1,,,1,0,
1451030,23:31:45,23:31:45,725,2,,,,951.91,0
1451030,23:32:51,23:32:51,9717,3,,,,1658.32,0
1451030,23:35:00,23:35:00,735,4,,1,,2562.91,
1451040,23:30:00,23:30:00,9953,1,,,1,0,
1451040,23:31:45,23:31:45,725,2,,,,951.91,0
1451040,23:32:51,23:32:51,9717,3,,,,1658.32,0
1451040,23:35:00,23:35:00,735,4,,1,,2562.91,
1451050,23:30:00,23:30:00,9953,1,,,1,0,
1451050,23:31:45,23:31:45,725,2,,,,951.91,0
1451050,23:32:51,23:32:51,9717,3,,,,1658.32,0
1451050,23:35:00,23:35:00,735,4,,1,,2562.91,
1451060,23:30:00,23:30:00,9953,1,,,1,0,
1451060,23:31:45,23:31:45,725,2,,,,951.91,0
1451060,23:32:51,23:32:51,9717,3,,,,1658.32,0
1451060,23:35:00,23:35:00,735,4,,1,,2562.91,
14524010,09:06:00,09:06:00,9953,1,,,1,0,
14524010,09:07:24,09:07:24,725,2,,,,951.91,0
14524010,09:08:17,09:08:17,9717,3,,,,1658.32,0
14524010,09:10:00,09:10:00,735,4,,1,,2562.91,
14524080,09:06:00,09:06:00,9953,1,,,1,0,
14524080,09:07:24,09:07:24,725,2,,,,951.91,0
14524080,09:08:17,09:08:17,9717,3,,,,1658.32,0
14524080,09:10:00,09:10:00,735,4,,1,,2562.91,
14524100,09:06:00,09:06:00,9953,1,,,1,0,
14524100,09:07:24,09:07:24,725,2,,,,951.91,0
14524100,09:08:17,09:08:17,9717,3,,,,1658.32,0
14524100,09:10:00,09:10:00,735,4,,1,,2562.91,
14524110,09:06:00,09:06:00,9953,1,,,1,0,
14524110,09:07:24,09:07:24,725,2,,,,951.91,0
14524110,09:08:17,09:08:17,9717,3,,,,1658.32,0
14524110,09:10:00,09:10:00,735,4,,1,,2562.91,
14895010,03:53:00,03:53:00,9869,1,,,1,0,
14895010,03:54:30,03:54:30,2584,2,,,,996.36,0
14895010,03:55:04,03:55:04,2586,3,,,,1251.19,0
14895010,03:55:26,03:55:26,10735,4,,,,1524.05,0
14895010,03:55:49,03:55:49,8976,5,,,,1720.94,0
14895010,03:57:53,03:57:53,2593,6,,,,2503.7,0
14895010,03:59:00,03:59:00,10042,7,,,,2831.04,0
14895010,03:59:27,03:59:27,10234,8,,,,2992.37,0
14895010,04:05:00,04:05:00,9953,9,,,,5538.33,
14895010,04:06:22,04:06:22,725,10,,,,6495.01,0
14895010,04:07:20,04:07:20,9717,11,,,,7198.22,0
14895010,04:09:00,04:09:00,735,12,,1,,8095.8,
14895080,03:53:00,03:53:00,9869,1,,,1,0,
14895080,03:54:30,03:54:30,2584,2,,,,996.36,0
14895080,03:55:04,03:55:04,2586,3,,,,1251.19,0
14895080,03:55:26,03:55:26,10735,4,,,,1524.05,0
14895080,03:55:49,03:55:49,8976,5,,,,1720.94,0
14895080,03:57:53,03:57:53,2593,6,,,,2503.7,0
14895080,03:59:00,03:59:00,10042,7,,,,2831.04,0
14895080,03:59:27,03:59:27,10234,8,,,,2992.37,0
14895080,04:05:00,04:05:00,9953,9,,,,5538.33,
14895080,04:06:22,04:06:22,725,10,,,,6495.01,0
14895080,04:07:20,04:07:20,9717,11,,,,7198.22,0
14895080,04:09:00,04:09:00,735,12,,1,,8095.8,
14895100,03:53:00,03:53:00,9869,1,,,1,0,
14895100,03:54:30,03:54:30,2584,2,,,,996.36,0
14895100,03:55:04,03:55:04,2586,3,,,,1251.19,0
14895100,03:55:26,03:55:26,10735,4,,,,1524.05,0
14895100,03:55:49,03:55:49,8976,5,,,,1720.94,0
14895100,03:57:53,03:57:53,2593,6,,,,2503.7,0
14895100,03:59:00,03:59:00,10042,7,,,,2831.04,0
14895100,03:59:27,03:59:27,10234,8,,,,2992.37,0
14895100,04:05:00,04:05:00,9953,9,,,,5538.33,
14895100,04:06:22,04:06:22,725,10,,,,6495.01,0
14895100,04:07:20,04:07:20,9717,11,,,,7198.22,0
14895100,04:09:00,04:09:00,735,12,,1,,8095.8,
14895110,03:53:00,03:53:00,9869,1,,,1,0,
14895110,03:54:30,03:54:30,2584,2,,,,996.36,0
14895110,03:55:04,03:55:04,2586,3,,,,1251.19,0
14895110,03:55:26,03:55:26,10735,4,,,,1524.05,0
14895110,03:55:49,03:55:49,8976,5,,,,1720.94,0
14895110,03:57:53,03:57:53,2593,6,,,,2503.7,0
14895110,03:59:00,03:59:00,10042,7,,,,2831.04,0
14895110,03:59:27,03:59:27,10234,8,,,,2992.37,0
14895110,04:05:00,04:05:00,9953,9,,,,5538.33,
14895110,04:06:22,04:06:22,725,10,,,,6495.01,0
14895110,04:07:20,04:07:20,9717,11,,,,7198.22,0
14895110,04:09:00,04:09:00,735,12,,1,,8095.8,
14959070,19:25:00,19:25:00,9953,1,,,1,0,
14959070,19:26:24,19:26:24,725,2,,,,951.91,0
14959070,19:27:17,19:27:17,9717,3,,,,1658.32,0
14959070,19:29:00,19:29:00,735,4,,1,,2562.91,
14959090,19:25:00,19:25:00,9953,1,,,1,0,
14959090,19:26:24,19:26:24,725,2,,,,951.91,0
14959090,19:27:17,19:27:17,9717,3,,,,1658.32,0
14959090,19:29:00,19:29:00,735,4,,1,,2562.91,
1499020,08:45:00,08:45:00,9953,1,,,1,0,
1499020,08:47:06,08:47:06,725,2,,,,951.91,0
1499020,08:48:25,08:48:25,9717,3,,,,1658.32,0
1499020,08:51:00,08:51:00,735,4,,1,,2562.91,
1499030,08:45:00,08:45:00,9953,1,,,1,0,
1499030,08:47:06,08:47:06,725,2,,,,951.91,0
1499030,08:48:25,08:48:25,9717,3,,,,1658.32,0
1499030,08:51:00,08:51:00,735,4,,1,,2562.91,
1499040,08:45:00,08:45:00,9953,1,,,1,0,
1499040,08:47:06,08:47:06,725,2,,,,951.91,0
1499040,08:48:25,08:48:25,9717,3,,,,1658.32,0
1499040,08:51:00,08:51:00,735,4,,1,,2562.91,
1499050,08:45:00,08:45:00,9953,1,,,1,0,
1499050,08:47:06,08:47:06,725,2,,,,951.91,0
1499050,08:48:25,08:48:25,9717,3,,,,1658.32,0
1499050,08:51:00,08:51:00,735,4,,1,,2562.91,
1499060,08:45:00,08:45:00,9953,1,,,1,0,
1499060,08:47:06,08:47:06,725,2,,,,951.91,0
1499060,08:48:25,08:48:25,9717,3,,,,1658.32,0
1499060,08:51:00,08:51:00,735,4,,1,,2562.91,
15152020,07:00:00,07:00:00,9953,1,,,1,0,
15152020,07:01:45,07:01:45,725,2,,,,951.91,0
15152020,07:02:51,07:02:51,9717,3,,,,1658.32,0
15152020,07:05:00,07:05:00,735,4,,1,,2562.91,
15152030,07:00:00,07:00:00,9953,1,,,1,0,
15152030,07:01:45,07:01:45,725,2,,,,951.91,0
15152030,07:02:51,07:02:51,9717,3,,,,1658.32,0
15152030,07:05:00,07:05:00,735,4,,1,,2562.91,
15152040,07:00:00,07:00:00,9953,1,,,1,0,
15152040,07:01:45,07:01:45,725,2,,,,951.91,0
15152040,07:02:51,07:02:51,9717,3,,,,1658.32,0
15152040,07:05:00,07:05:00,735,4,,1,,2562.91,
15152050,07:00:00,07:00:00,9953,1,,,1,0,
15152050,07:01:45,07:01:45,725,2,,,,951.91,0
15152050,07:02:51,07:02:51,9717,3,,,,1658.32,0
15152050,07:05:00,07:05:00,735,4,,1,,2562.91,
15152060,07:00:00,07:00:00,9953,1,,,1,0,
15152060,07:01:45,07:01:45,725,2,,,,951.91,0
15152060,07:02:51,07:02:51,9717,3,,,,1658.32,0
15152060,07:05:00,07:05:00,735,4,,1,,2562.91,
15181070,23:25:00,23:25:00,9953,1,,,1,0,
15181070,23:26:24,23:26:24,725,2,,,,951.91,0
15181070,23:27:17,23:27:17,9717,3,,,,1658.32,0
15181070,23:29:00,23:29:00,735,4,,1,,2562.91,
15181090,23:25:00,23:25:00,9953,1,,,1,0,
15181090,23:26:24,23:26:24,725,2,,,,951.91,0
15181090,23:27:17,23:27:17,9717,3,,,,1658.32,0
15181090,23:29:00,23:29:00,735,4,,1,,2562.91,
15192010,21:06:00,21:06:00,9953,1,,,1,0,
15192010,21:07:24,21:07:24,725,2,,,,951.91,0
15192010,21:08:17,21:08:17,9717,3,,,,1658.32,0
15192010,21:10:00,21:10:00,735,4,,1,,2562.91,
15192080,21:06:00,21:06:00,9953,1,,,1,0,
15192080,21:07:24,21:07:24,725,2,,,,951.91,0
15192080,21:08:17,21:08:17,9717,3,,,,1658.32,0
15192080,21:10:00,21:10:00,735,4,,1,,2562.91,
15192100,21:06:00,21:06:00,9953,1,,,1,0,
15192100,21:07:24,21:07:24,725,2,,,,951.91,0
15192100,21:08:17,21:08:17,9717,3,,,,1658.32,0
15192100,21:10:00,21:10:00,735,4,,1,,2562.91,
15192110,21:06:00,21:06:00,9953,1,,,1,0,
15192110,21:07:24,21:07:24,725,2,,,,951.91,0
15192110,21:08:17,21:08:17,9717,3,,,,1658.32,0
15192110,21:10:00,21:10:00,735,4,,1,,2562.91,
15323020,16:45:00,16:45:00,9953,1,,,1,0,
15323020,16:47:06,16:47:06,725,2,,,,951.91,0
15323020,16:48:25,16:48:25,9717,3,,,,1658.32,0
15323020,16:51:00,16:51:00,735,4,,1,,2562.91,
15323030,16:45:00,16:45:00,9953,1,,,1,0,
15323030,16:47:06,16:47:06,725,2,,,,951.91,0
15323030,16:48:25,16:48:25,9717,3,,,,1658.32,0
15323030,16:51:00,16:51:00,735,4,,1,,2562.91,
15323040,16:45:00,16:45:00,9953,1,,,1,0,
15323040,16:47:06,16:47:06,725,2,,,,951.91,0
15323040,16:48:25,16:48:25,9717,3,,,,1658.32,0
15323040,16:51:00,16:51:00,735,4,,1,,2562.91,
15323050,16:45:00,16:45:00,9953,1,,,1,0,
15323050,16:47:06,16:47:06,725,2,,,,951.91,0
15323050,16:48:25,16:48:25,9717,3,,,,1658.32,0
15323050,16:51:00,16:51:00,735,4,,1,,2562.91,
15323060,16:45:00,16:45:00,9953,1,,,1,0,
15323060,16:47:06,16:47:06,725,2,,,,951.91,0
15323060,16:48:25,16:48:25,9717,3,,,,1658.32,0
15323060,16:51:00,16:51:00,735,4,,1,,2562.91,
15359020,13:30:00,13:30:00,9953,1,,,1,0,
15359020,13:32:06,13:32:06,725,2,,,,951.91,0
15359020,13:33:25,13:33:25,9717,3,,,,1658.32,0
15359020,13:36:00,13:36:00,735,4,,1,,2562.91,
15359030,13:30:00,13:30:00,9953,1,,,1,0,
15359030,13:32:06,13:32:06,725,2,,,,951.91,0
15359030,13:33:25,13:33:25,9717,3,,,,1658.32,0
15359030,13:36:00,13:36:00,735,4,,1,,2562.91,
15359040,13:30:00,13:30:00,9953,1,,,1,0,
15359040,13:32:06,13:32:06,725,2,,,,951.91,0
15359040,13:33:25,13:33:25,9717,3,,,,1658.32,0
15359040,13:36:00,13:36:00,735,4,,1,,2562.91,
15359050,13:30:00,13:30:00,9953,1,,,1,0,
15359050,13:32:06,13:32:06,725,2,,,,951.91,0
15359050,13:33:25,13:33:25,9717,3,,,,1658.32,0
15359050,13:36:00,13:36:00,735,4,,1,,2562.91,
15359060,13:30:00,13:30:00,9953,1,,,1,0,
15359060,13:32:06,13:32:06,725,2,,,,951.91,0
15359060,13:33:25,13:33:25,9717,3,,,,1658.32,0
15359060,13:36:00,13:36:00,735,4,,1,,2562.91,
15375020,15:00:00,15:00:00,9953,1,,,1,0,
15375020,15:02:06,15:02:06,725,2,,,,951.91,0
15375020,15:03:25,15:03:25,9717,3,,,,1658.32,0
15375020,15:06:00,15:06:00,735,4,,1,,2562.91,
15375030,15:00:00,15:00:00,9953,1,,,1,0,
15375030,15:02:06,15:02:06,725,2,,,,951.91,0
15375030,15:03:25,15:03:25,9717,3,,,,1658.32,0
15375030,15:06:00,15:06:00,735,4,,1,,2562.91,
15375040,15:00:00,15:00:00,9953,1,,,1,0,
15375040,15:02:06,15:02:06,725,2,,,,951.91,0
15375040,15:03:25,15:03:25,9717,3,,,,1658.32,0
15375040,15:06:00,15:06:00,735,4,,1,,2562.91,
15375050,15:00:00,15:00:00,9953,1,,,1,0,
15375050,15:02:06,15:02:06,725,2,,,,951.91,0
15375050,15:03:25,15:03:25,9717,3,,,,1658.32,0
15375050,15:06:00,15:06:00,735,4,,1,,2562.91,
15375060,15:00:00,15:00:00,9953,1,,,1,0,
15375060,15:02:06,15:02:06,725,2,,,,951.91,0
15375060,15:03:25,15:03:25,9717,3,,,,1658.32,0
15375060,15:06:00,15:06:00,735,4,,1,,2562.91,
15650020,06:45:00,06:45:00,9953,1,,,1,0,
15650020,06:46:45,06:46:45,725,2,,,,951.91,0
15650020,06:47:51,06:47:51,9717,3,,,,1658.32,0
15650020,06:50:00,06:50:00,735,4,,1,,2562.91,
15650030,06:45:00,06:45:00,9953,1,,,1,0,
15650030,06:46:45,06:46:45,725,2,,,,951.91,0
15650030,06:47:51,06:47:51,9717,3,,,,1658.32,0
15650030,06:50:00,06:50:00,735,4,,1,,2562.91,
15650040,06:45:00,06:45:00,9953,1,,,1,0,
15650040,06:46:45,06:46:45,725,2,,,,951.91,0
15650040,06:47:51,06:47:51,9717,3,,,,1658.32,0
15650040,06:50:00,06:50:00,735,4,,1,,2562.91,
15650050,06:45:00,06:45:00,9953,1,,,1,0,
15650050,06:46:45,06:46:45,725,2,,,,951.91,0
15650050,06:47:51,06:47:51,9717,3,,,,1658.32,0
15650050,06:50:00,06:50:00,735,4,,1,,2562.91,
15650060,06:45:00,06:45:00,9953,1,,,1,0,
15650060,06:46:45,06:46:45,725,2,,,,951.91,0
15650060,06:47:51,06:47:51,9717,3,,,,1658.32,0
15650060,06:50:00,06:50:00,735,4,,1,,2562.91,
15661010,09:36:00,09:36:00,9953,1,,,1,0,
15661010,09:37:24,09:37:24,725,2,,,,951.91,0
15661010,09:38:17,09:38:17,9717,3,,,,1658.32,0
15661010,09:40:00,09:40:00,735,4,,1,,2562.91,
15661080,09:36:00,09:36:00,9953,1,,,1,0,
15661080,09:37:24,09:37:24,725,2,,,,951.91,0
15661080,09:38:17,09:38:17,9717,3,,,,1658.32,0
15661080,09:40:00,09:40:00,735,4,,1,,2562.91,
15661100,09:36:00,09:36:00,9953,1,,,1,0,
15661100,09:37:24,09:37:24,725,2,,,,951.91,0
15661100,09:38:17,09:38:17,9717,3,,,,1658.32,0
15661100,09:40:00,09:40:00,735,4,,1,,2562.91,
15661110,09:36:00,09:36:00,9953,1,,,1,0,
15661110,09:37:24,09:37:24,725,2,,,,951.91,0
15661110,09:38:17,09:38:17,9717,3,,,,1658.32,0
15661110,09:40:00,09:40:00,735,4,,1,,2562.91,
15697020,11:30:00,11:30:00,9953,1,,,1,0,
15697020,11:32:06,11:32:06,725,2,,,,951.91,0
15697020,11:33:25,11:33:25,9717,3,,,,1658.32,0
15697020,11:36:00,11:36:00,735,4,,1,,2562.91,
15697030,11:30:00,11:30:00,9953,1,,,1,0,
15697030,11:32:06,11:32:06,725,2,,,,951.91,0
15697030,11:33:25,11:33:25,9717,3,,,,1658.32,0
15697030,11:36:00,11:36:00,735,4,,1,,2562.91,
15697040,11:30:00,11:30:00,9953,1,,,1,0,
15697040,11:32:06,11:32:06,725,2,,,,951.91,0
15697040,11:33:25,11:33:25,9717,3,,,,1658.32,0
15697040,11:36:00,11:36:00,735,4,,1,,2562.91,
15697050,11:30:00,11:30:00,9953,1,,,1,0,
15697050,11:32:06,11:32:06,725,2,,,,951.91,0
15697050,11:33:25,11:33:25,9717,3,,,,1658.32,0
15697050,11:36:00,11:36:00,735,4,,1,,2562.91,
15697060,11:30:00,11:30:00,9953,1,,,1,0,
15697060,11:32:06,11:32:06,725,2,,,,951.91,0
15697060,11:33:25,11:33:25,9717,3,,,,1658.32,0
15697060,11:36:00,11:36:00,735,4,,1,,2562.91,
1580020,06:00:00,06:00:00,9953,1,,,1,0,
1580020,06:01:24,06:01:24,725,2,,,,951.91,0
1580020,06:02:17,06:02:17,9717,3,,,,1658.32,0
1580020,06:04:00,06:04:00,735,4,,1,,2562.91,
1580030,06:00:00,06:00:00,9953,1,,,1,0,
1580030,06:01:24,06:01:24,725,2,,,,951.91,0
1580030,06:02:17,06:02:17,9717,3,,,,1658.32,0
1580030,06:04:00,06:04:00,735,4,,1,,2562.91,
1580040,06:00:00,06:00:00,9953,1,,,1,0,
1580040,06:01:24,06:01:24,725,2,,,,951.91,0
1580040,06:02:17,06:02:17,9717,3,,,,1658.32,0
1580040,06:04:00,06:04:00,735,4,,1,,2562.91,
1580050,06:00:00,06:00:00,9953,1,,,1,0,
1580050,06:01:24,06:01:24,725,2,,,,951.91,0
1580050,06:02:17,06:02:17,9717,3,,,,1658.32,0
1580050,06:04:00,06:04:00,735,4,,1,,2562.91,
1580060,06:00:00,06:00:00,9953,1,,,1,0,
1580060,06:01:24,06:01:24,725,2,,,,951.91,0
1580060,06:02:17,06:02:17,9717,3,,,,1658.32,0
1580060,06:04:00,06:04:00,735,4,,1,,2562.91,
1585070,13:25:00,13:25:00,9953,1,,,1,0,
1585070,13:26:24,13:26:24,725,2,,,,951.91,0
1585070,13:27:17,13:27:17,9717,3,,,,1658.32,0
1585070,13:29:00,13:29:00,735,4,,1,,2562.91,
1585090,13:25:00,13:25:00,9953,1,,,1,0,
1585090,13:26:24,13:26:24,725,2,,,,951.91,0
1585090,13:27:17,13:27:17,9717,3,,,,1658.32,0
1585090,13:29:00,13:29:00,735,4,,1,,2562.91,
15879010,12:06:00,12:06:00,9953,1,,,1,0,
15879010,12:07:24,12:07:24,725,2,,,,951.91,0
15879010,12:08:17,12:08:17,9717,3,,,,1658.32,0
15879010,12:10:00,12:10:00,735,4,,1,,2562.91,
15879080,12:06:00,12:06:00,9953,1,,,1,0,
15879080,12:07:24,12:07:24,725,2,,,,951.91,0
15879080,12:08:17,12:08:17,9717,3,,,,1658.32,0
15879080,12:10:00,12:10:00,735,4,,1,,2562.91,
15879100,12:06:00,12:06:00,9953,1,,,1,0,
15879100,12:07:24,12:07:24,725,2,,,,951.91,0
15879100,12:08:17,12:08:17,9717,3,,,,1658.32,0
15879100,12:10:00,12:10:00,735,4,,1,,2562.91,
15879110,12:06:00,12:06:00,9953,1,,,1,0,
15879110,12:07:24,12:07:24,725,2,,,,951.91,0
15879110,12:08:17,12:08:17,9717,3,,,,1658.32,0
15879110,12:10:00,12:10:00,735,4,,1,,2562.91,
15938020,13:15:00,13:15:00,9953,1,,,1,0,
15938020,13:17:06,13:17:06,725,2,,,,951.91,0
15938020,13:18:25,13:18:25,9717,3,,,,1658.32,0
15938020,13:21:00,13:21:00,735,4,,1,,2562.91,
15938030,13:15:00,13:15:00,9953,1,,,1,0,
15938030,13:17:06,13:17:06,725,2,,,,951.91,0
15938030,13:18:25,13:18:25,9717,3,,,,1658.32,0
15938030,13:21:00,13:21:00,735,4,,1,,2562.91,
15938040,13:15:00,13:15:00,9953,1,,,1,0,
15938040,13:17:06,13:17:06,725,2,,,,951.91,0
15938040,13:18:25,13:18:25,9717,3,,,,1658.32,0
15938040,13:21:00,13:21:00,735,4,,1,,2562.91,
15938050,13:15:00,13:15:00,9953,1,,,1,0,
15938050,13:17:06,13:17:06,725,2,,,,951.91,0
15938050,13:18:25,13:18:25,9717,3,,,,1658.32,0
15938050,13:21:00,13:21:00,735,4,,1,,2562.91,
15938060,13:15:00,13:15:00,9953,1,,,1,0,
15938060,13:17:06,13:17:06,725,2,,,,951.91,0
15938060,13:18:25,13:18:25,9717,3,,,,1658.32,0
15938060,13:21:00,13:21:00,735,4,,1,,2562.91,
16189070,23:55:00,23:55:00,9953,1,,,1,0,
16189070,23:56:24,23:56:24,725,2,,,,951.91,0
16189070,23:57:17,23:57:17,9717,3,,,,1658.32,0
16189070,23:59:00,23:59:00,735,4,,1,,2562.91,
16189090,23:55:00,23:55:00,9953,1,,,1,0,
16189090,23:56:24,23:56:24,725,2,,,,951.91,0
16189090,23:57:17,23:57:17,9717,3,,,,1658.32,0
16189090,23:59:00,23:59:00,735,4,,1,,2562.91,
16482010,14:06:00,14:06:00,9953,1,,,1,0,
16482010,14:07:24,14:07:24,725,2,,,,951.91,0
16482010,14:08:17,14:08:17,9717,3,,,,1658.32,0
16482010,14:10:00,14:10:00,735,4,,1,,2562.91,
16482080,14:06:00,14:06:00,9953,1,,,1,0,
16482080,14:07:24,14:07:24,725,2,,,,951.91,0
16482080,14:08:17,14:08:17,9717,3,,,,1658.32,0
16482080,14:10:00,14:10:00,735,4,,1,,2562.91,
16482100,14:06:00,14:06:00,9953,1,,,1,0,
16482100,14:07:24,14:07:24,725,2,,,,951.91,0
16482100,14:08:17,14:08:17,9717,3,,,,1658.32,0
16482100,14:10:00,14:10:00,735,4,,1,,2562.91,
16482110,14:06:00,14:06:00,9953,1,,,1,0,
16482110,14:07:24,14:07:24,725,2,,,,951.91,0
16482110,14:08:17,14:08:17,9717,3,,,,1658.32,0
16482110,14:10:00,14:10:00,735,4,,1,,2562.91,
16544010,05:53:00,05:53:00,9869,1,,,1,0,
16544010,05:54:38,05:54:38,2584,2,,,,996.36,0
16544010,05:55:14,05:55:14,2586,3,,,,1251.19,0
16544010,05:55:39,05:55:39,10735,4,,,,1524.05,0
16544010,05:56:03,05:56:03,8976,5,,,,1720.94,0
16544010,05:58:18,05:58:18,2593,6,,,,2503.7,0
16544010,05:59:30,05:59:30,10042,7,,,,2831.04,0
16544010,05:59:59,05:59:59,10234,8,,,,2992.37,0
16544010,06:06:00,06:06:00,9953,9,,,,5538.33,
16544010,06:07:22,06:07:22,725,10,,,,6495.01,0
16544010,06:08:20,06:08:20,9717,11,,,,7198.22,0
16544010,06:10:00,06:10:00,735,12,,1,,8095.8,
16544080,05:53:00,05:53:00,9869,1,,,1,0,
16544080,05:54:38,05:54:38,2584,2,,,,996.36,0
16544080,05:55:14,05:55:14,2586,3,,,,1251.19,0
16544080,05:55:39,05:55:39,10735,4,,,,1524.05,0
16544080,05:56:03,05:56:03,8976,5,,,,1720.94,0
16544080,05:58:18,05:58:18,2593,6,,,,2503.7,0
16544080,05:59:30,05:59:30,10042,7,,,,2831.04,0
16544080,05:59:59,05:59:59,10234,8,,,,2992.37,0
16544080,06:06:00,06:06:00,9953,9,,,,5538.33,
16544080,06:07:22,06:07:22,725,10,,,,6495.01,0
16544080,06:08:20,06:08:20,9717,11,,,,7198.22,0
16544080,06:10:00,06:10:00,735,12,,1,,8095.8,
16544100,05:53:00,05:53:00,9869,1,,,1,0,
16544100,05:54:38,05:54:38,2584,2,,,,996.36,0
16544100,05:55:14,05:55:14,2586,3,,,,1251.19,0
16544100,05:55:39,05:55:39,10735,4,,,,1524.05,0
16544100,05:56:03,05:56:03,8976,5,,,,1720.94,0
16544100,05:58:18,05:58:18,2593,6,,,,2503.7,0
16544100,05:59:30,05:59:30,10042,7,,,,2831.04,0
16544100,05:59:59,05:59:59,10234,8,,,,2992.37,0
16544100,06:06:00,06:06:00,9953,9,,,,5538.33,
16544100,06:07:22,06:07:22,725,10,,,,6495.01,0
16544100,06:08:20,06:08:20,9717,11,,,,7198.22,0
16544100,06:10:00,06:10:00,735,12,,1,,8095.8,
16544110,05:53:00,05:53:00,9869,1,,,1,0,
16544110,05:54:38,05:54:38,2584,2,,,,996.36,0
16544110,05:55:14,05:55:14,2586,3,,,,1251.19,0
16544110,05:55:39,05:55:39,10735,4,,,,1524.05,0
16544110,05:56:03,05:56:03,8976,5,,,,1720.94,0
16544110,05:58:18,05:58:18,2593,6,,,,2503.7,0
16544110,05:59:30,05:59:30,10042,7,,,,2831.04,0
16544110,05:59:59,05:59:59,10234,8,,,,2992.37,0
16544110,06:06:00,06:06:00,9953,9,,,,5538.33,
16544110,06:07:22,06:07:22,725,10,,,,6495.01,0
16544110,06:08:20,06:08:20,9717,11,,,,7198.22,0
16544110,06:10:00,06:10:00,735,12,,1,,8095.8,
16609020,18:30:00,18:30:00,9953,1,,,1,0,
16609020,18:32:06,18:32:06,725,2,,,,951.91,0
16609020,18:33:25,18:33:25,9717,3,,,,1658.32,0
16609020,18:36:00,18:36:00,735,4,,1,,2562.91,
16609030,18:30:00,18:30:00,9953,1,,,1,0,
16609030,18:32:06,18:32:06,725,2,,,,951.91,0
16609030,18:33:25,18:33:25,9717,3,,,,1658.32,0
16609030,18:36:00,18:36:00,735,4,,1,,2562.91,
16609040,18:30:00,18:30:00,9953,1,,,1,0,
16609040,18:32:06,18:32:06,725,2,,,,951.91,0
16609040,18:33:25,18:33:25,9717,3,,,,1658.32,0
16609040,18:36:00,18:36:00,735,4,,1,,2562.91,
16609050,18:30:00,18:30:00,9953,1,,,1,0,
16609050,18:32:06,18:32:06,725,2,,,,951.91,0
16609050,18:33:25,18:33:25,9717,3,,,,1658.32,0
16609050,18:36:00,18:36:00,735,4,,1,,2562.91,
16609060,18:30:00,18:30:00,9953,1,,,1,0,
16609060,18:32:06,18:32:06,725,2,,,,951.91,0
16609060,18:33:25,18:33:25,9717,3,,,,1658.32,0
16609060,18:36:00,18:36:00,735,4,,1,,2562.91,
16661010,16:36:00,16:36:00,9953,1,,,1,0,
16661010,16:37:24,16:37:24,725,2,,,,951.91,0
16661010,16:38:17,16:38:17,9717,3,,,,1658.32,0
16661010,16:40:00,16:40:00,735,4,,1,,2562.91,
16661080,16:36:00,16:36:00,9953,1,,,1,0,
16661080,16:37:24,16:37:24,725,2,,,,951.91,0
16661080,16:38:17,16:38:17,9717,3,,,,1658.32,0
16661080,16:40:00,16:40:00,735,4,,1,,2562.91,
16661100,16:36:00,16:36:00,9953,1,,,1,0,
16661100,16:37:24,16:37:24,725,2,,,,951.91,0
16661100,16:38:17,16:38:17,9717,3,,,,1658.32,0
16661100,16:40:00,16:40:00,735,4,,1,,2562.91,
16661110,16:36:00,16:36:00,9953,1,,,1,0,
16661110,16:37:24,16:37:24,725,2,,,,951.91,0
16661110,16:38:17,16:38:17,9717,3,,,,1658.32,0
16661110,16:40:00,16:40:00,735,4,,1,,2562.91,
16704010,19:36:00,19:36:00,9953,1,,,1,0,
16704010,19:37:24,19:37:24,725,2,,,,951.91,0
16704010,19:38:17,19:38:17,9717,3,,,,1658.32,0
16704010,19:40:00,19:40:00,735,4,,1,,2562.91,
16704080,19:36:00,19:36:00,9953,1,,,1,0,
16704080,19:37:24,19:37:24,725,2,,,,951.91,0
16704080,19:38:17,19:38:17,9717,3,,,,1658.32,0
16704080,19:40:00,19:40:00,735,4,,1,,2562.91,
16704100,19:36:00,19:36:00,9953,1,,,1,0,
16704100,19:37:24,19:37:24,725,2,,,,951.91,0
16704100,19:38:17,19:38:17,9717,3,,,,1658.32,0
16704100,19:40:00,19:40:00,735,4,,1,,2562.91,
16704110,19:36:00,19:36:00,9953,1,,,1,0,
16704110,19:37:24,19:37:24,725,2,,,,951.91,0
16704110,19:38:17,19:38:17,9717,3,,,,1658.32,0
16704110,19:40:00,19:40:00,735,4,,1,,2562.91,
16797020,20:30:00,20:30:00,9953,1,,,1,0,
16797020,20:31:45,20:31:45,725,2,,,,951.91,0
16797020,20:32:51,20:32:51,9717,3,,,,1658.32,0
16797020,20:35:00,20:35:00,735,4,,1,,2562.91,
16797030,20:30:00,20:30:00,9953,1,,,1,0,
16797030,20:31:45,20:31:45,725,2,,,,951.91,0
16797030,20:32:51,20:32:51,9717,3,,,,1658.32,0
16797030,20:35:00,20:35:00,735,4,,1,,2562.91,
16797040,20:30:00,20:30:00,9953,1,,,1,0,
16797040,20:31:45,20:31:45,725,2,,,,951.91,0
16797040,20:32:51,20:32:51,9717,3,,,,1658.32,0
16797040,20:35:00,20:35:00,735,4,,1,,2562.91,
16797050,20:30:00,20:30:00,9953,1,,,1,0,
16797050,20:31:45,20:31:45,725,2,,,,951.91,0
16797050,20:32:51,20:32:51,9717,3,,,,1658.32,0
16797050,20:35:00,20:35:00,735,4,,1,,2562.91,
16797060,20:30:00,20:30:00,9953,1,,,1,0,
16797060,20:31:45,20:31:45,725,2,,,,951.91,0
16797060,20:32:51,20:32:51,9717,3,,,,1658.32,0
16797060,20:35:00,20:35:00,735,4,,1,,2562.91,
16824020,15:28:00,15:28:00,9953,1,,,1,0,
16824020,15:30:06,15:30:06,725,2,,,,951.91,0
16824020,15:31:25,15:31:25,9717,3,,,,1658.32,0
16824020,15:34:00,15:34:00,735,4,,1,,2562.91,
16824030,15:28:00,15:28:00,9953,1,,,1,0,
16824030,15:30:06,15:30:06,725,2,,,,951.91,0
16824030,15:31:25,15:31:25,9717,3,,,,1658.32,0
16824030,15:34:00,15:34:00,735,4,,1,,2562.91,
16824040,15:28:00,15:28:00,9953,1,,,1,0,
16824040,15:30:06,15:30:06,725,2,,,,951.91,0
16824040,15:31:25,15:31:25,9717,3,,,,1658.32,0
16824040,15:34:00,15:34:00,735,4,,1,,2562.91,
16824050,15:28:00,15:28:00,9953,1,,,1,0,
16824050,15:30:06,15:30:06,725,2,,,,951.91,0
16824050,15:31:25,15:31:25,9717,3,,,,1658.32,0
16824050,15:34:00,15:34:00,735,4,,1,,2562.91,
16824060,15:28:00,15:28:00,9953,1,,,1,0,
16824060,15:30:06,15:30:06,725,2,,,,951.91,0
16824060,15:31:25,15:31:25,9717,3,,,,1658.32,0
16824060,15:34:00,15:34:00,735,4,,1,,2562.91,
16849020,14:00:00,14:00:00,9953,1,,,1,0,
16849020,14:02:06,14:02:06,725,2,,,,951.91,0
16849020,14:03:25,14:03:25,9717,3,,,,1658.32,0
16849020,14:06:00,14:06:00,735,4,,1,,2562.91,
16849030,14:00:00,14:00:00,9953,1,,,1,0,
16849030,14:02:06,14:02:06,725,2,,,,951.91,0
16849030,14:03:25,14:03:25,9717,3,,,,1658.32,0
16849030,14:06:00,14:06:00,735,4,,1,,2562.91,
16849040,14:00:00,14:00:00,9953,1,,,1,0,
16849040,14:02:06,14:02:06,725,2,,,,951.91,0
16849040,14:03:25,14:03:25,9717,3,,,,1658.32,0
16849040,14:06:00,14:06:00,735,4,,1,,2562.91,
16849050,14:00:00,14:00:00,9953,1,,,1,0,
16849050,14:02:06,14:02:06,725,2,,,,951.91,0
16849050,14:03:25,14:03:25,9717,3,,,,1658.32,0
16849050,14:06:00,14:06:00,735,4,,1,,2562.91,
16849060,14:00:00,14:00:00,9953,1,,,1,0,
16849060,14:02:06,14:02:06,725,2,,,,951.91,0
16849060,14:03:25,14:03:25,9717,3,,,,1658.32,0
16849060,14:06:00,14:06:00,735,4,,1,,2562.91,
16860020,12:45:00,12:45:00,9953,1,,,1,0,
16860020,12:47:06,12:47:06,725,2,,,,951.91,0
16860020,12:48:25,12:48:25,9717,3,,,,1658.32,0
16860020,12:51:00,12:51:00,735,4,,1,,2562.91,
16860030,12:45:00,12:45:00,9953,1,,,1,0,
16860030,12:47:06,12:47:06,725,2,,,,951.91,0
16860030,12:48:25,12:48:25,9717,3,,,,1658.32,0
16860030,12:51:00,12:51:00,735,4,,1,,2562.91,
16860040,12:45:00,12:45:00,9953,1,,,1,0,
16860040,12:47:06,12:47:06,725,2,,,,951.91,0
16860040,12:48:25,12:48:25,9717,3,,,,1658.32,0
16860040,12:51:00,12:51:00,735,4,,1,,2562.91,
16860050,12:45:00,12:45:00,9953,1,,,1,0,
16860050,12:47:06,12:47:06,725,2,,,,951.91,0
16860050,12:48:25,12:48:25,9717,3,,,,1658.32,0
16860050,12:51:00,12:51:00,735,4,,1,,2562.91,
16860060,12:45:00,12:45:00,9953,1,,,1,0,
16860060,12:47:06,12:47:06,725,2,,,,951.91,0
16860060,12:48:25,12:48:25,9717,3,,,,1658.32,0
16860060,12:51:00,12:51:00,735,4,,1,,2562.91,
1695070,24:55:00,24:55:00,9953,1,,,1,0,
1695070,24:56:24,24:56:24,725,2,,,,951.91,0
1695070,24:57:17,24:57:17,9717,3,,,,1658.32,0
1695070,24:59:00,24:59:00,735,4,,1,,2562.91,
1695090,24:55:00,24:55:00,9953,1,,,1,0,
1695090,24:56:24,24:56:24,725,2,,,,951.91,0
1695090,24:57:17,24:57:17,9717,3,,,,1658.32,0
1695090,24:59:00,24:59:00,735,4,,1,,2562.91,
16952020,17:15:00,17:15:00,9953,1,,,1,0,
16952020,17:17:06,17:17:06,725,2,,,,951.91,0
16952020,17:18:25,17:18:25,9717,3,,,,1658.32,0
16952020,17:21:00,17:21:00,735,4,,1,,2562.91,
16952030,17:15:00,17:15:00,9953,1,,,1,0,
16952030,17:17:06,17:17:06,725,2,,,,951.91,0
16952030,17:18:25,17:18:25,9717,3,,,,1658.32,0
16952030,17:21:00,17:21:00,735,4,,1,,2562.91,
16952040,17:15:00,17:15:00,9953,1,,,1,0,
16952040,17:17:06,17:17:06,725,2,,,,951.91,0
16952040,17:18:25,17:18:25,9717,3,,,,1658.32,0
16952040,17:21:00,17:21:00,735,4,,1,,2562.91,
16952050,17:15:00,17:15:00,9953,1,,,1,0,
16952050,17:17:06,17:17:06,725,2,,,,951.91,0
16952050,17:18:25,17:18:25,9717,3,,,,1658.32,0
16952050,17:21:00,17:21:00,735,4,,1,,2562.91,
16952060,17:15:00,17:15:00,9953,1,,,1,0,
16952060,17:17:06,17:17:06,725,2,,,,951.91,0
16952060,17:18:25,17:18:25,9717,3,,,,1658.32,0
16952060,17:21:00,17:21:00,735,4,,1,,2562.91,
17097070,16:55:00,16:55:00,9953,1,,,1,0,
17097070,16:56:24,16:56:24,725,2,,,,951.91,0
17097070,16:57:17,16:57:17,9717,3,,,,1658.32,0
17097070,16:59:00,16:59:00,735,4,,1,,2562.91,
17097090,16:55:00,16:55:00,9953,1,,,1,0,
17097090,16:56:24,16:56:24,725,2,,,,951.91,0
17097090,16:57:17,16:57:17,9717,3,,,,1658.32,0
17097090,16:59:00,16:59:00,735,4,,1,,2562.91,
1710010,13:06:00,13:06:00,9953,1,,,1,0,
1710010,13:07:24,13:07:24,725,2,,,,951.91,0
1710010,13:08:17,13:08:17,9717,3,,,,1658.32,0
1710010,13:10:00,13:10:00,735,4,,1,,2562.91,
1710080,13:06:00,13:06:00,9953,1,,,1,0,
1710080,13:07:24,13:07:24,725,2,,,,951.91,0
1710080,13:08:17,13:08:17,9717,3,,,,1658.32,0
1710080,13:10:00,13:10:00,735,4,,1,,2562.91,
1710100,13:06:00,13:06:00,9953,1,,,1,0,
1710100,13:07:24,13:07:24,725,2,,,,951.91,0
1710100,13:08:17,13:08:17,9717,3,,,,1658.32,0
1710100,13:10:00,13:10:00,735,4,,1,,2562.91,
1710110,13:06:00,13:06:00,9953,1,,,1,0,
1710110,13:07:24,13:07:24,725,2,,,,951.91,0
1710110,13:08:17,13:08:17,9717,3,,,,1658.32,0
1710110,13:10:00,13:10:00,735,4,,1,,2562.91,
17136020,17:00:00,17:00:00,9953,1,,,1,0,
17136020,17:02:06,17:02:06,725,2,,,,951.91,0
17136020,17:03:25,17:03:25,9717,3,,,,1658.32,0
17136020,17:06:00,17:06:00,735,4,,1,,2562.91,
17136030,17:00:00,17:00:00,9953,1,,,1,0,
17136030,17:02:06,17:02:06,725,2,,,,951.91,0
17136030,17:03:25,17:03:25,9717,3,,,,1658.32,0
17136030,17:06:00,17:06:00,735,4,,1,,2562.91,
17136040,17:00:00,17:00:00,9953,1,,,1,0,
17136040,17:02:06,17:02:06,725,2,,,,951.91,0
17136040,17:03:25,17:03:25,9717,3,,,,1658.32,0
17136040,17:06:00,17:06:00,735,4,,1,,2562.91,
17136050,17:00:00,17:00:00,9953,1,,,1,0,
17136050,17:02:06,17:02:06,725,2,,,,951.91,0
17136050,17:03:25,17:03:25,9717,3,,,,1658.32,0
17136050,17:06:00,17:06:00,735,4,,1,,2562.91,
17136060,17:00:00,17:00:00,9953,1,,,1,0,
17136060,17:02:06,17:02:06,725,2,,,,951.91,0
17136060,17:03:25,17:03:25,9717,3,,,,1658.32,0
17136060,17:06:00,17:06:00,735,4,,1,,2562.91,
17316070,05:43:00,05:43:00,9869,1,,,1,0,
17316070,05:44:38,05:44:38,2584,2,,,,996.36,0
17316070,05:45:14,05:45:14,2586,3,,,,1251.19,0
17316070,05:45:39,05:45:39,10735,4,,,,1524.05,0
17316070,05:46:03,05:46:03,8976,5,,,,1720.94,0
17316070,05:48:18,05:48:18,2593,6,,,,2503.7,0
17316070,05:49:30,05:49:30,10042,7,,,,2831.04,0
17316070,05:49:59,05:49:59,10234,8,,,,2992.37,0
17316070,05:56:00,05:56:00,9953,9,,,,5538.33,
17316070,05:57:22,05:57:22,725,10,,,,6495.01,0
17316070,05:58:20,05:58:20,9717,11,,,,7198.22,0
17316070,06:00:00,06:00:00,735,12,,1,,8095.8,
17316090,05:43:00,05:43:00,9869,1,,,1,0,
17316090,05:44:38,05:44:38,2584,2,,,,996.36,0
17316090,05:45:14,05:45:14,2586,3,,,,1251.19,0
17316090,05:45:39,05:45:39,10735,4,,,,1524.05,0
17316090,05:46:03,05:46:03,8976,5,,,,1720.94,0
17316090,05:48:18,05:48:18,2593,6,,,,2503.7,0
17316090,05:49:30,05:49:30,10042,7,,,,2831.04,0
17316090,05:49:59,05:49:59,10234,8,,,,2992.37,0
17316090,05:56:00,05:56:00,9953,9,,,,5538.33,
17316090,05:57:22,05:57:22,725,10,,,,6495.01,0
17316090,05:58:20,05:58:20,9717,11,,,,7198.22,0
17316090,06:00:00,06:00:00,735,12,,1,,8095.8,
17430070,13:55:00,13:55:00,9953,1,,,1,0,
17430070,13:56:24,13:56:24,725,2,,,,951.91,0
17430070,13:57:17,13:57:17,9717,3,,,,1658.32,0
17430070,13:59:00,13:59:00,735,4,,1,,2562.91,
17430090,13:55:00,13:55:00,9953,1,,,1,0,
17430090,13:56:24,13:56:24,725,2,,,,951.91,0
17430090,13:57:17,13:57:17,9717,3,,,,1658.32,0
17430090,13:59:00,13:59:00,735,4,,1,,2562.91,
1745070,08:25:00,08:25:00,9953,1,,,1,0,
1745070,08:26:24,08:26:24,725,2,,,,951.91,0
1745070,08:27:17,08:27:17,9717,3,,,,1658.32,0
1745070,08:29:00,08:29:00,735,4,,1,,2562.91,
1745090,08:25:00,08:25:00,9953,1,,,1,0,
1745090,08:26:24,08:26:24,725,2,,,,951.91,0
1745090,08:27:17,08:27:17,9717,3,,,,1658.32,0
1745090,08:29:00,08:29:00,735,4,,1,,2562.91,
17772020,09:45:00,09:45:00,9953,1,,,1,0,
17772020,09:47:06,09:47:06,725,2,,,,951.91,0
17772020,09:48:25,09:48:25,9717,3,,,,1658.32,0
17772020,09:51:00,09:51:00,735,4,,1,,2562.91,
17772030,09:45:00,09:45:00,9953,1,,,1,0,
17772030,09:47:06,09:47:06,725,2,,,,951.91,0
17772030,09:48:25,09:48:25,9717,3,,,,1658.32,0
17772030,09:51:00,09:51:00,735,4,,1,,2562.91,
17772040,09:45:00,09:45:00,9953,1,,,1,0,
17772040,09:47:06,09:47:06,725,2,,,,951.91,0
17772040,09:48:25,09:48:25,9717,3,,,,1658.32,0
17772040,09:51:00,09:51:00,735,4,,1,,2562.91,
17772050,09:45:00,09:45:00,9953,1,,,1,0,
17772050,09:47:06,09:47:06,725,2,,,,951.91,0
17772050,09:48:25,09:48:25,9717,3,,,,1658.32,0
17772050,09:51:00,09:51:00,735,4,,1,,2562.91,
17772060,09:45:00,09:45:00,9953,1,,,1,0,
17772060,09:47:06,09:47:06,725,2,,,,951.91,0
17772060,09:48:25,09:48:25,9717,3,,,,1658.32,0
17772060,09:51:00,09:51:00,735,4,,1,,2562.91,
17802020,07:45:00,07:45:00,9953,1,,,1,0,
17802020,07:47:27,07:47:27,725,2,,,,951.91,0
17802020,07:49:00,07:49:00,9717,3,,,,1658.32,0
17802020,07:52:00,07:52:00,735,4,,1,,2562.91,
17802030,07:45:00,07:45:00,9953,1,,,1,0,
17802030,07:47:27,07:47:27,725,2,,,,951.91,0
17802030,07:49:00,07:49:00,9717,3,,,,1658.32,0
17802030,07:52:00,07:52:00,735,4,,1,,2562.91,
17802040,07:45:00,07:45:00,9953,1,,,1,0,
17802040,07:47:27,07:47:27,725,2,,,,951.91,0
17802040,07:49:00,07:49:00,9717,3,,,,1658.32,0
17802040,07:52:00,07:52:00,735,4,,1,,2562.91,
17802050,07:45:00,07:45:00,9953,1,,,1,0,
17802050,07:47:27,07:47:27,725,2,,,,951.91,0
17802050,07:49:00,07:49:00,9717,3,,,,1658.32,0
17802050,07:52:00,07:52:00,735,4,,1,,2562.91,
17802060,07:45:00,07:45:00,9953,1,,,1,0,
17802060,07:47:27,07:47:27,725,2,,,,951.91,0
17802060,07:49:00,07:49:00,9717,3,,,,1658.32,0
17802060,07:52:00,07:52:00,735,4,,1,,2562.91,
17835020,05:30:00,05:30:00,9953,1,,,1,0,
17835020,05:31:24,05:31:24,725,2,,,,951.91,0
17835020,05:32:17,05:32:17,9717,3,,,,1658.32,0
17835020,05:34:00,05:34:00,735,4,,1,,2562.91,
17835030,05:30:00,05:30:00,9953,1,,,1,0,
17835030,05:31:24,05:31:24,725,2,,,,951.91,0
17835030,05:32:17,05:32:17,9717,3,,,,1658.32,0
17835030,05:34:00,05:34:00,735,4,,1,,2562.91,
17835040,05:30:00,05:30:00,9953,1,,,1,0,
17835040,05:31:24,05:31:24,725,2,,,,951.91,0
17835040,05:32:17,05:32:17,9717,3,,,,1658.32,0
17835040,05:34:00,05:34:00,735,4,,1,,2562.91,
17835050,05:30:00,05:30:00,9953,1,,,1,0,
17835050,05:31:24,05:31:24,725,2,,,,951.91,0
17835050,05:32:17,05:32:17,9717,3,,,,1658.32,0
17835050,05:34:00,05:34:00,735,4,,1,,2562.91,
17835060,05:30:00,05:30:00,9953,1,,,1,0,
17835060,05:31:24,05:31:24,725,2,,,,951.91,0
17835060,05:32:17,05:32:17,9717,3,,,,1658.32,0
17835060,05:34:00,05:34:00,735,4,,1,,2562.91,
18013020,15:45:00,15:45:00,9953,1,,,1,0,
18013020,15:47:06,15:47:06,725,2,,,,951.91,0
18013020,15:48:25,15:48:25,9717,3,,,,1658.32,0
18013020,15:51:00,15:51:00,735,4,,1,,2562.91,
18013030,15:45:00,15:45:00,9953,1,,,1,0,
18013030,15:47:06,15:47:06,725,2,,,,951.91,0
18013030,15:48:25,15:48:25,9717,3,,,,1658.32,0
18013030,15:51:00,15:51:00,735,4,,1,,2562.91,
18013040,15:45:00,15:45:00,9953,1,,,1,0,
18013040,15:47:06,15:47:06,725,2,,,,951.91,0
18013040,15:48:25,15:48:25,9717,3,,,,1658.32,0
18013040,15:51:00,15:51:00,735,4,,1,,2562.91,
18013050,15:45:00,15:45:00,9953,1,,,1,0,
18013050,15:47:06,15:47:06,725,2,,,,951.91,0
18013050,15:48:25,15:48:25,9717,3,,,,1658.32,0
18013050,15:51:00,15:51:00,735,4,,1,,2562.91,
18013060,15:45:00,15:45:00,9953,1,,,1,0,
18013060,15:47:06,15:47:06,725,2,,,,951.91,0
18013060,15:48:25,15:48:25,9717,3,,,,1658.32,0
18013060,15:51:00,15:51:00,735,4,,1,,2562.91,
18201020,03:58:00,03:58:00,9869,1,,,1,0,
18201020,04:00:08,04:00:08,2584,2,,,,996.36,0
18201020,04:00:56,04:00:56,2586,3,,,,1251.19,0
18201020,04:01:27,04:01:27,10735,4,,,,1524.05,0
18201020,04:01:59,04:01:59,8976,5,,,,1720.94,0
18201020,04:04:55,04:04:55,2593,6,,,,2503.7,0
18201020,04:06:30,04:06:30,10042,7,,,,2831.04,0
18201020,04:07:08,04:07:08,10234,8,,,,2992.37,0
18201020,04:15:00,04:15:00,9953,9,,,,5538.33,
18201020,04:16:22,04:16:22,725,10,,,,6495.01,0
18201020,04:17:20,04:17:20,9717,11,,,,7198.22,0
18201020,04:19:00,04:19:00,735,12,,1,,8095.8,
18201030,03:58:00,03:58:00,9869,1,,,1,0,
18201030,04:00:08,04:00:08,2584,2,,,,996.36,0
18201030,04:00:56,04:00:56,2586,3,,,,1251.19,0
18201030,04:01:27,04:01:27,10735,4,,,,1524.05,0
18201030,04:01:59,04:01:59,8976,5,,,,1720.94,0
18201030,04:04:55,04:04:55,2593,6,,,,2503.7,0
18201030,04:06:30,04:06:30,10042,7,,,,2831.04,0
18201030,04:07:08,04:07:08,10234,8,,,,2992.37,0
18201030,04:15:00,04:15:00,9953,9,,,,5538.33,
18201030,04:16:22,04:16:22,725,10,,,,6495.01,0
18201030,04:17:20,04:17:20,9717,11,,,,7198.22,0
18201030,04:19:00,04:19:00,735,12,,1,,8095.8,
18201040,03:58:00,03:58:00,9869,1,,,1,0,
18201040,04:00:08,04:00:08,2584,2,,,,996.36,0
18201040,04:00:56,04:00:56,2586,3,,,,1251.19,0
18201040,04:01:27,04:01:27,10735,4,,,,1524.05,0
18201040,04:01:59,04:01:59,8976,5,,,,1720.94,0
18201040,04:04:55,04:04:55,2593,6,,,,2503.7,0
18201040,04:06:30,04:06:30,10042,7,,,,2831.04,0
18201040,04:07:08,04:07:08,10234,8,,,,2992.37,0
18201040,04:15:00,04:15:00,9953,9,,,,5538.33,
18201040,04:16:22,04:16:22,725,10,,,,6495.01,0
18201040,04:17:20,04:17:20,9717,11,,,,7198.22,0
18201040,04:19:00,04:19:00,735,12,,1,,8095.8,
18201050,03:58:00,03:58:00,9869,1,,,1,0,
18201050,04:00:08,04:00:08,2584,2,,,,996.36,0
18201050,04:00:56,04:00:56,2586,3,,,,1251.19,0
18201050,04:01:27,04:01:27,10735,4,,,,1524.05,0
18201050,04:01:59,04:01:59,8976,5,,,,1720.94,0
18201050,04:04:55,04:04:55,2593,6,,,,2503.7,0
18201050,04:06:30,04:06:30,10042,7,,,,2831.04,0
18201050,04:07:08,04:07:08,10234,8,,,,2992.37,0
18201050,04:15:00,04:15:00,9953,9,,,,5538.33,
18201050,04:16:22,04:16:22,725,10,,,,6495.01,0
18201050,04:17:20,04:17:20,9717,11,,,,7198.22,0
18201050,04:19:00,04:19:00,735,12,,1,,8095.8,
18201060,03:58:00,03:58:00,9869,1,,,1,0,
18201060,04:00:08,04:00:08,2584,2,,,,996.36,0
18201060,04:00:56,04:00:56,2586,3,,,,1251.19,0
18201060,04:01:27,04:01:27,10735,4,,,,1524.05,0
18201060,04:01:59,04:01:59,8976,5,,,,1720.94,0
18201060,04:04:55,04:04:55,2593,6,,,,2503.7,0
18201060,04:06:30,04:06:30,10042,7,,,,2831.04,0
18201060,04:07:08,04:07:08,10234,8,,,,2992.37,0
18201060,04:15:00,04:15:00,9953,9,,,,5538.33,
18201060,04:16:22,04:16:22,725,10,,,,6495.01,0
18201060,04:17:20,04:17:20,9717,11,,,,7198.22,0
18201060,04:19:00,04:19:00,735,12,,1,,8095.8,
18270020,08:00:00,08:00:00,9953,1,,,1,0,
18270020,08:02:27,08:02:27,725,2,,,,951.91,0
18270020,08:04:00,08:04:00,9717,3,,,,1658.32,0
18270020,08:07:00,08:07:00,735,4,,1,,2562.91,
18270030,08:00:00,08:00:00,9953,1,,,1,0,
18270030,08:02:27,08:02:27,725,2,,,,951.91,0
18270030,08:04:00,08:04:00,9717,3,,,,1658.32,0
18270030,08:07:00,08:07:00,735,4,,1,,2562.91,
18270040,08:00:00,08:00:00,9953,1,,,1,0,
18270040,08:02:27,08:02:27,725,2,,,,951.91,0
18270040,08:04:00,08:04:00,9717,3,,,,1658.32,0
18270040,08:07:00,08:07:00,735,4,,1,,2562.91,
18270050,08:00:00,08:00:00,9953,1,,,1,0,
18270050,08:02:27,08:02:27,725,2,,,,951.91,0
18270050,08:04:00,08:04:00,9717,3,,,,1658.32,0
18270050,08:07:00,08:07:00,735,4,,1,,2562.91,
18270060,08:00:00,08:00:00,9953,1,,,1,0,
18270060,08:02:27,08:02:27,725,2,,,,951.91,0
18270060,08:04:00,08:04:00,9717,3,,,,1658.32,0
18270060,08:07:00,08:07:00,735,4,,1,,2562.91,
18291020,24:00:00,24:00:00,9953,1,,,1,0,
18291020,24:01:45,24:01:45,725,2,,,,951.91,0
18291020,24:02:51,24:02:51,9717,3,,,,1658.32,0
18291020,24:05:00,24:05:00,735,4,,1,,2562.91,
18291030,24:00:00,24:00:00,9953,1,,,1,0,
18291030,24:01:45,24:01:45,725,2,,,,951.91,0
18291030,24:02:51,24:02:51,9717,3,,,,1658.32,0
18291030,24:05:00,24:05:00,735,4,,1,,2562.91,
18291040,24:00:00,24:00:00,9953,1,,,1,0,
18291040,24:01:45,24:01:45,725,2,,,,951.91,0
18291040,24:02:51,24:02:51,9717,3,,,,1658.32,0
18291040,24:05:00,24:05:00,735,4,,1,,2562.91,
18291050,24:00:00,24:00:00,9953,1,,,1,0,
18291050,24:01:45,24:01:45,725,2,,,,951.91,0
18291050,24:02:51,24:02:51,9717,3,,,,1658.32,0
18291050,24:05:00,24:05:00,735,4,,1,,2562.91,
18291060,24:00:00,24:00:00,9953,1,,,1,0,
18291060,24:01:45,24:01:45,725,2,,,,951.91,0
18291060,24:02:51,24:02:51,9717,3,,,,1658.32,0
18291060,24:05:00,24:05:00,735,4,,1,,2562.91,
18528020,12:15:00,12:15:00,9953,1,,,1,0,
18528020,12:17:06,12:17:06,725,2,,,,951.91,0
18528020,12:18:25,12:18:25,9717,3,,,,1658.32,0
18528020,12:21:00,12:21:00,735,4,,1,,2562.91,
18528030,12:15:00,12:15:00,9953,1,,,1,0,
18528030,12:17:06,12:17:06,725,2,,,,951.91,0
18528030,12:18:25,12:18:25,9717,3,,,,1658.32,0
18528030,12:21:00,12:21:00,735,4,,1,,2562.91,
18528040,12:15:00,12:15:00,9953,1,,,1,0,
18528040,12:17:06,12:17:06,725,2,,,,951.91,0
18528040,12:18:25,12:18:25,9717,3,,,,1658.32,0
18528040,12:21:00,12:21:00,735,4,,1,,2562.91,
18528050,12:15:00,12:15:00,9953,1,,,1,0,
18528050,12:17:06,12:17:06,725,2,,,,951.91,0
18528050,12:18:25,12:18:25,9717,3,,,,1658.32,0
18528050,12:21:00,12:21:00,735,4,,1,,2562.91,
18528060,12:15:00,12:15:00,9953,1,,,1,0,
18528060,12:17:06,12:17:06,725,2,,,,951.91,0
18528060,12:18:25,12:18:25,9717,3,,,,1658.32,0
18528060,12:21:00,12:21:00,735,4,,1,,2562.91,
1876010,10:06:00,10:06:00,9953,1,,,1,0,
1876010,10:07:24,10:07:24,725,2,,,,951.91,0
1876010,10:08:17,10:08:17,9717,3,,,,1658.32,0
1876010,10:10:00,10:10:00,735,4,,1,,2562.91,
1876080,10:06:00,10:06:00,9953,1,,,1,0,
1876080,10:07:24,10:07:24,725,2,,,,951.91,0
1876080,10:08:17,10:08:17,9717,3,,,,1658.32,0
1876080,10:10:00,10:10:00,735,4,,1,,2562.91,
1876100,10:06:00,10:06:00,9953,1,,,1,0,
1876100,10:07:24,10:07:24,725,2,,,,951.91,0
1876100,10:08:17,10:08:17,9717,3,,,,1658.32,0
1876100,10:10:00,10:10:00,735,4,,1,,2562.91,
1876110,10:06:00,10:06:00,9953,1,,,1,0,
1876110,10:07:24,10:07:24,725,2,,,,951.91,0
1876110,10:08:17,10:08:17,9717,3,,,,1658.32,0
1876110,10:10:00,10:10:00,735,4,,1,,2562.91,
1892070,08:55:00,08:55:00,9953,1,,,1,0,
1892070,08:56:24,08:56:24,725,2,,,,951.91,0
1892070,08:57:17,08:57:17,9717,3,,,,1658.32,0
1892070,08:59:00,08:59:00,735,4,,1,,2562.91,
1892090,08:55:00,08:55:00,9953,1,,,1,0,
1892090,08:56:24,08:56:24,725,2,,,,951.91,0
1892090,08:57:17,08:57:17,9717,3,,,,1658.32,0
1892090,08:59:00,08:59:00,735,4,,1,,2562.91,
1922020,25:00:00,25:00:00,9953,1,,,1,0,
1922020,25:01:45,25:01:45,725,2,,,,951.91,0
1922020,25:02:51,25:02:51,9717,3,,,,1658.32,0
1922020,25:05:00,25:05:00,735,4,,1,,2562.91,
1922030,25:00:00,25:00:00,9953,1,,,1,0,
1922030,25:01:45,25:01:45,725,2,,,,951.91,0
1922030,25:02:51,25:02:51,9717,3,,,,1658.32,0
1922030,25:05:00,25:05:00,735,4,,1,,2562.91,
1922040,25:00:00,25:00:00,9953,1,,,1,0,
1922040,25:01:45,25:01:45,725,2,,,,951.91,0
1922040,25:02:51,25:02:51,9717,3,,,,1658.32,0
1922040,25:05:00,25:05:00,735,4,,1,,2562.91,
1922050,25:00:00,25:00:00,9953,1,,,1,0,
1922050,25:01:45,25:01:45,725,2,,,,951.91,0
1922050,25:02:51,25:02:51,9717,3,,,,1658.32,0
1922050,25:05:00,25:05:00,735,4,,1,,2562.91,
1922060,25:00:00,25:00:00,9953,1,,,1,0,
1922060,25:01:45,25:01:45,725,2,,,,951.91,0
1922060,25:02:51,25:02:51,9717,3,,,,1658.32,0
1922060,25:05:00,25:05:00,735,4,,1,,2562.91,
2023020,12:30:00,12:30:00,9953,1,,,1,0,
2023020,12:32:06,12:32:06,725,2,,,,951.91,0
2023020,12:33:25,12:33:25,9717,3,,,,1658.32,0
2023020,12:36:00,12:36:00,735,4,,1,,2562.91,
2023030,12:30:00,12:30:00,9953,1,,,1,0,
2023030,12:32:06,12:32:06,725,2,,,,951.91,0
2023030,12:33:25,12:33:25,9717,3,,,,1658.32,0
2023030,12:36:00,12:36:00,735,4,,1,,2562.91,
2023040,12:30:00,12:30:00,9953,1,,,1,0,
2023040,12:32:06,12:32:06,725,2,,,,951.91,0
2023040,12:33:25,12:33:25,9717,3,,,,1658.32,0
2023040,12:36:00,12:36:00,735,4,,1,,2562.91,
2023050,12:30:00,12:30:00,9953,1,,,1,0,
2023050,12:32:06,12:32:06,725,2,,,,951.91,0
2023050,12:33:25,12:33:25,9717,3,,,,1658.32,0
2023050,12:36:00,12:36:00,735,4,,1,,2562.91,
2023060,12:30:00,12:30:00,9953,1,,,1,0,
2023060,12:32:06,12:32:06,725,2,,,,951.91,0
2023060,12:33:25,12:33:25,9717,3,,,,1658.32,0
2023060,12:36:00,12:36:00,735,4,,1,,2562.91,
206020,16:00:00,16:00:00,9953,1,,,1,0,
206020,16:02:06,16:02:06,725,2,,,,951.91,0
206020,16:03:25,16:03:25,9717,3,,,,1658.32,0
206020,16:06:00,16:06:00,735,4,,1,,2562.91,
206030,16:00:00,16:00:00,9953,1,,,1,0,
206030,16:02:06,16:02:06,725,2,,,,951.91,0
206030,16:03:25,16:03:25,9717,3,,,,1658.32,0
206030,16:06:00,16:06:00,735,4,,1,,2562.91,
206040,16:00:00,16:00:00,9953,1,,,1,0,
206040,16:02:06,16:02:06,725,2,,,,951.91,0
206040,16:03:25,16:03:25,9717,3,,,,1658.32,0
206040,16:06:00,16:06:00,735,4,,1,,2562.91,
206050,16:00:00,16:00:00,9953,1,,,1,0,
206050,16:02:06,16:02:06,725,2,,,,951.91,0
206050,16:03:25,16:03:25,9717,3,,,,1658.32,0
206050,16:06:00,16:06:00,735,4,,1,,2562.91,
206060,16:00:00,16:00:00,9953,1,,,1,0,
206060,16:02:06,16:02:06,725,2,,,,951.91,0
206060,16:03:25,16:03:25,9717,3,,,,1658.32,0
206060,16:06:00,16:06:00,735,4,,1,,2562.91,
2223010,23:06:00,23:06:00,9953,1,,,1,0,
2223010,23:07:24,23:07:24,725,2,,,,951.91,0
2223010,23:08:17,23:08:17,9717,3,,,,1658.32,0
2223010,23:10:00,23:10:00,735,4,,1,,2562.91,
2223080,23:06:00,23:06:00,9953,1,,,1,0,
2223080,23:07:24,23:07:24,725,2,,,,951.91,0
2223080,23:08:17,23:08:17,9717,3,,,,1658.32,0
2223080,23:10:00,23:10:00,735,4,,1,,2562.91,
2223100,23:06:00,23:06:00,9953,1,,,1,0,
2223100,23:07:24,23:07:24,725,2,,,,951.91,0
2223100,23:08:17,23:08:17,9717,3,,,,1658.32,0
2223100,23:10:00,23:10:00,735,4,,1,,2562.91,
2223110,23:06:00,23:06:00,9953,1,,,1,0,
2223110,23:07:24,23:07:24,725,2,,,,951.91,0
2223110,23:08:17,23:08:17,9717,3,,,,1658.32,0
2223110,23:10:00,23:10:00,735,4,,1,,2562.91,
2512010,12:36:00,12:36:00,9953,1,,,1,0,
2512010,12:37:24,12:37:24,725,2,,,,951.91,0
2512010,12:38:17,12:38:17,9717,3,,,,1658.32,0
2512010,12:40:00,12:40:00,735,4,,1,,2562.91,
2512080,12:36:00,12:36:00,9953,1,,,1,0,
2512080,12:37:24,12:37:24,725,2,,,,951.91,0
2512080,12:38:17,12:38:17,9717,3,,,,1658.32,0
2512080,12:40:00,12:40:00,735,4,,1,,2562.91,
2512100,12:36:00,12:36:00,9953,1,,,1,0,
2512100,12:37:24,12:37:24,725,2,,,,951.91,0
2512100,12:38:17,12:38:17,9717,3,,,,1658.32,0
2512100,12:40:00,12:40:00,735,4,,1,,2562.91,
2512110,12:36:00,12:36:00,9953,1,,,1,0,
2512110,12:37:24,12:37:24,725,2,,,,951.91,0
2512110,12:38:17,12:38:17,9717,3,,,,1658.32,0
2512110,12:40:00,12:40:00,735,4,,1,,2562.91,
2539020,10:15:00,10:15:00,9953,1,,,1,0,
2539020,10:17:06,10:17:06,725,2,,,,951.91,0
2539020,10:18:25,10:18:25,9717,3,,,,1658.32,0
2539020,10:21:00,10:21:00,735,4,,1,,2562.91,
2539030,10:15:00,10:15:00,9953,1,,,1,0,
2539030,10:17:06,10:17:06,725,2,,,,951.91,0
2539030,10:18:25,10:18:25,9717,3,,,,1658.32,0
2539030,10:21:00,10:21:00,735,4,,1,,2562.91,
2539040,10:15:00,10:15:00,9953,1,,,1,0,
2539040,10:17:06,10:17:06,725,2,,,,951.91,0
2539040,10:18:25,10:18:25,9717,3,,,,1658.32,0
2539040,10:21:00,10:21:00,735,4,,1,,2562.91,
2539050,10:15:00,10:15:00,9953,1,,,1,0,
2539050,10:17:06,10:17:06,725,2,,,,951.91,0
2539050,10:18:25,10:18:25,9717,3,,,,1658.32,0
2539050,10:21:00,10:21:00,735,4,,1,,2562.91,
2539060,10:15:00,10:15:00,9953,1,,,1,0,
2539060,10:17:06,10:17:06,725,2,,,,951.91,0
2539060,10:18:25,10:18:25,9717,3,,,,1658.32,0
2539060,10:21:00,10:21:00,735,4,,1,,2562.91,
276070,15:55:00,15:55:00,9953,1,,,1,0,
276070,15:56:24,15:56:24,725,2,,,,951.91,0
276070,15:57:17,15:57:17,9717,3,,,,1658.32,0
276070,15:59:00,15:59:00,735,4,,1,,2562.91,
276090,15:55:00,15:55:00,9953,1,,,1,0,
276090,15:56:24,15:56:24,725,2,,,,951.91,0
276090,15:57:17,15:57:17,9717,3,,,,1658.32,0
276090,15:59:00,15:59:00,735,4,,1,,2562.91,
2803070,06:55:00,06:55:00,9953,1,,,1,0,
2803070,06:56:24,06:56:24,725,2,,,,951.91,0
2803070,06:57:17,06:57:17,9717,3,,,,1658.32,0
2803070,06:59:00,06:59:00,735,4,,1,,2562.91,
2803090,06:55:00,06:55:00,9953,1,,,1,0,
2803090,06:56:24,06:56:24,725,2,,,,951.91,0
2803090,06:57:17,06:57:17,9717,3,,,,1658.32,0
2803090,06:59:00,06:59:00,735,4,,1,,2562.91,
2822010,23:23:00,23:23:00,9869,1,,,1,0,
2822010,23:24:38,23:24:38,2584,2,,,,996.36,0
2822010,23:25:14,23:25:14,2586,3,,,,1251.19,0
2822010,23:25:39,23:25:39,10735,4,,,,1524.05,0
2822010,23:26:03,23:26:03,8976,5,,,,1720.94,0
2822010,23:28:18,23:28:18,2593,6,,,,2503.7,0
2822010,23:29:30,23:29:30,10042,7,,,,2831.04,0
2822010,23:29:59,23:29:59,10234,8,,,,2992.37,0
2822010,23:36:00,23:36:00,9953,9,,,,5538.33,
2822010,23:37:22,23:37:22,725,10,,,,6495.01,0
2822010,23:38:20,23:38:20,9717,11,,,,7198.22,0
2822010,23:40:00,23:40:00,735,12,,1,,8095.8,
2822080,23:23:00,23:23:00,9869,1,,,1,0,
2822080,23:24:38,23:24:38,2584,2,,,,996.36,0
2822080,23:25:14,23:25:14,2586,3,,,,1251.19,0
2822080,23:25:39,23:25:39,10735,4,,,,1524.05,0
2822080,23:26:03,23:26:03,8976,5,,,,1720.94,0
2822080,23:28:18,23:28:18,2593,6,,,,2503.7,0
2822080,23:29:30,23:29:30,10042,7,,,,2831.04,0
2822080,23:29:59,23:29:59,10234,8,,,,2992.37,0
2822080,23:36:00,23:36:00,9953,9,,,,5538.33,
2822080,23:37:22,23:37:22,725,10,,,,6495.01,0
2822080,23:38:20,23:38:20,9717,11,,,,7198.22,0
2822080,23:40:00,23:40:00,735,12,,1,,8095.8,
2822100,23:23:00,23:23:00,9869,1,,,1,0,
2822100,23:24:38,23:24:38,2584,2,,,,996.36,0
2822100,23:25:14,23:25:14,2586,3,,,,1251.19,0
2822100,23:25:39,23:25:39,10735,4,,,,1524.05,0
2822100,23:26:03,23:26:03,8976,5,,,,1720.94,0
2822100,23:28:18,23:28:18,2593,6,,,,2503.7,0
2822100,23:29:30,23:29:30,10042,7,,,,2831.04,0
2822100,23:29:59,23:29:59,10234,8,,,,2992.37,0
2822100,23:36:00,23:36:00,9953,9,,,,5538.33,
2822100,23:37:22,23:37:22,725,10,,,,6495.01,0
2822100,23:38:20,23:38:20,9717,11,,,,7198.22,0
2822100,23:40:00,23:40:00,735,12,,1,,8095.8,
2822110,23:23:00,23:23:00,9869,1,,,1,0,
2822110,23:24:38,23:24:38,2584,2,,,,996.36,0
2822110,23:25:14,23:25:14,2586,3,,,,1251.19,0
2822110,23:25:39,23:25:39,10735,4,,,,1524.05,0
2822110,23:26:03,23:26:03,8976,5,,,,1720.94,0
2822110,23:28:18,23:28:18,2593,6,,,,2503.7,0
2822110,23:29:30,23:29:30,10042,7,,,,2831.04,0
2822110,23:29:59,23:29:59,10234,8,,,,2992.37,0
2822110,23:36:00,23:36:00,9953,9,,,,5538.33,
2822110,23:37:22,23:37:22,725,10,,,,6495.01,0
2822110,23:38:20,23:38:20,9717,11,,,,7198.22,0
2822110,23:40:00,23:40:00,735,12,,1,,8095.8,
2905020,18:00:00,18:00:00,9953,1,,,1,0,
2905020,18:02:06,18:02:06,725,2,,,,951.91,0
2905020,18:03:25,18:03:25,9717,3,,,,1658.32,0
2905020,18:06:00,18:06:00,735,4,,1,,2562.91,
2905030,18:00:00,18:00:00,9953,1,,,1,0,
2905030,18:02:06,18:02:06,725,2,,,,951.91,0
2905030,18:03:25,18:03:25,9717,3,,,,1658.32,0
2905030,18:06:00,18:06:00,735,4,,1,,2562.91,
2905040,18:00:00,18:00:00,9953,1,,,1,0,
2905040,18:02:06,18:02:06,725,2,,,,951.91,0
2905040,18:03:25,18:03:25,9717,3,,,,1658.32,0
2905040,18:06:00,18:06:00,735,4,,1,,2562.91,
2905050,18:00:00,18:00:00,9953,1,,,1,0,
2905050,18:02:06,18:02:06,725,2,,,,951.91,0
2905050,18:03:25,18:03:25,9717,3,,,,1658.32,0
2905050,18:06:00,18:06:00,735,4,,1,,2562.91,
2905060,18:00:00,18:00:00,9953,1,,,1,0,
2905060,18:02:06,18:02:06,725,2,,,,951.91,0
2905060,18:03:25,18:03:25,9717,3,,,,1658.32,0
2905060,18:06:00,18:06:00,735,4,,1,,2562.91,
2974070,22:25:00,22:25:00,9953,1,,,1,0,
2974070,22:26:24,22:26:24,725,2,,,,951.91,0
2974070,22:27:17,22:27:17,9717,3,,,,1658.32,0
2974070,22:29:00,22:29:00,735,4,,1,,2562.91,
2974090,22:25:00,22:25:00,9953,1,,,1,0,
2974090,22:26:24,22:26:24,725,2,,,,951.91,0
2974090,22:27:17,22:27:17,9717,3,,,,1658.32,0
2974090,22:29:00,22:29:00,735,4,,1,,2562.91,
2994020,21:00:00,21:00:00,9953,1,,,1,0,
2994020,21:01:45,21:01:45,725,2,,,,951.91,0
2994020,21:02:51,21:02:51,9717,3,,,,1658.32,0
2994020,21:05:00,21:05:00,735,4,,1,,2562.91,
2994030,21:00:00,21:00:00,9953,1,,,1,0,
2994030,21:01:45,21:01:45,725,2,,,,951.91,0
2994030,21:02:51,21:02:51,9717,3,,,,1658.32,0
2994030,21:05:00,21:05:00,735,4,,1,,2562.91,
2994040,21:00:00,21:00:00,9953,1,,,1,0,
2994040,21:01:45,21:01:45,725,2,,,,951.91,0
2994040,21:02:51,21:02:51,9717,3,,,,1658.32,0
2994040,21:05:00,21:05:00,735,4,,1,,2562.91,
2994050,21:00:00,21:00:00,9953,1,,,1,0,
2994050,21:01:45,21:01:45,725,2,,,,951.91,0
2994050,21:02:51,21:02:51,9717,3,,,,1658.32,0
2994050,21:05:00,21:05:00,735,4,,1,,2562.91,
2994060,21:00:00,21:00:00,9953,1,,,1,0,
2994060,21:01:45,21:01:45,725,2,,,,951.91,0
2994060,21:02:51,21:02:51,9717,3,,,,1658.32,0
2994060,21:05:00,21:05:00,735,4,,1,,2562.91,
3102020,22:30:00,22:30:00,9953,1,,,1,0,
3102020,22:31:45,22:31:45,725,2,,,,951.91,0
3102020,22:32:51,22:32:51,9717,3,,,,1658.32,0
3102020,22:35:00,22:35:00,735,4,,1,,2562.91,
3102030,22:30:00,22:30:00,9953,1,,,1,0,
3102030,22:31:45,22:31:45,725,2,,,,951.91,0
3102030,22:32:51,22:32:51,9717,3,,,,1658.32,0
3102030,22:35:00,22:35:00,735,4,,1,,2562.91,
3102040,22:30:00,22:30:00,9953,1,,,1,0,
3102040,22:31:45,22:31:45,725,2,,,,951.91,0
3102040,22:32:51,22:32:51,9717,3,,,,1658.32,0
3102040,22:35:00,22:35:00,735,4,,1,,2562.91,
3102050,22:30:00,22:30:00,9953,1,,,1,0,
3102050,22:31:45,22:31:45,725,2,,,,951.91,0
3102050,22:32:51,22:32:51,9717,3,,,,1658.32,0
3102050,22:35:00,22:35:00,735,4,,1,,2562.91,
3102060,22:30:00,22:30:00,9953,1,,,1,0,
3102060,22:31:45,22:31:45,725,2,,,,951.91,0
3102060,22:32:51,22:32:51,9717,3,,,,1658.32,0
3102060,22:35:00,22:35:00,735,4,,1,,2562.91,
3210010,06:23:00,06:23:00,9869,1,,,1,0,
3210010,06:24:38,06:24:38,2584,2,,,,996.36,0
3210010,06:25:14,06:25:14,2586,3,,,,1251.19,0
3210010,06:25:39,06:25:39,10735,4,,,,1524.05,0
3210010,06:26:03,06:26:03,8976,5,,,,1720.94,0
3210010,06:28:18,06:28:18,2593,6,,,,2503.7,0
3210010,06:29:30,06:29:30,10042,7,,,,2831.04,0
3210010,06:29:59,06:29:59,10234,8,,,,2992.37,0
3210010,06:36:00,06:36:00,9953,9,,,,5538.33,
3210010,06:37:22,06:37:22,725,10,,,,6495.01,0
3210010,06:38:20,06:38:20,9717,11,,,,7198.22,0
3210010,06:40:00,06:40:00,735,12,,1,,8095.8,
3210080,06:23:00,06:23:00,9869,1,,,1,0,
3210080,06:24:38,06:24:38,2584,2,,,,996.36,0
3210080,06:25:14,06:25:14,2586,3,,,,1251.19,0
3210080,06:25:39,06:25:39,10735,4,,,,1524.05,0
3210080,06:26:03,06:26:03,8976,5,,,,1720.94,0
3210080,06:28:18,06:28:18,2593,6,,,,2503.7,0
3210080,06:29:30,06:29:30,10042,7,,,,2831.04,0
3210080,06:29:59,06:29:59,10234,8,,,,2992.37,0
3210080,06:36:00,06:36:00,9953,9,,,,5538.33,
3210080,06:37:22,06:37:22,725,10,,,,6495.01,0
3210080,06:38:20,06:38:20,9717,11,,,,7198.22,0
3210080,06:40:00,06:40:00,735,12,,1,,8095.8,
3210100,06:23:00,06:23:00,9869,1,,,1,0,
3210100,06:24:38,06:24:38,2584,2,,,,996.36,0
3210100,06:25:14,06:25:14,2586,3,,,,1251.19,0
3210100,06:25:39,06:25:39,10735,4,,,,1524.05,0
3210100,06:26:03,06:26:03,8976,5,,,,1720.94,0
3210100,06:28:18,06:28:18,2593,6,,,,2503.7,0
3210100,06:29:30,06:29:30,10042,7,,,,2831.04,0
3210100,06:29:59,06:29:59,10234,8,,,,2992.37,0
3210100,06:36:00,06:36:00,9953,9,,,,5538.33,
3210100,06:37:22,06:37:22,725,10,,,,6495.01,0
3210100,06:38:20,06:38:20,9717,11,,,,7198.22,0
3210100,06:40:00,06:40:00,735,12,,1,,8095.8,
3210110,06:23:00,06:23:00,9869,1,,,1,0,
3210110,06:24:38,06:24:38,2584,2,,,,996.36,0
3210110,06:25:14,06:25:14,2586,3,,,,1251.19,0
3210110,06:25:39,06:25:39,10735,4,,,,1524.05,0
3210110,06:26:03,06:26:03,8976,5,,,,1720.94,0
3210110,06:28:18,06:28:18,2593,6,,,,2503.7,0
3210110,06:29:30,06:29:30,10042,7,,,,2831.04,0
3210110,06:29:59,06:29:59,10234,8,,,,2992.37,0
3210110,06:36:00,06:36:00,9953,9,,,,5538.33,
3210110,06:37:22,06:37:22,725,10,,,,6495.01,0
3210110,06:38:20,06:38:20,9717,11,,,,7198.22,0
3210110,06:40:00,06:40:00,735,12,,1,,8095.8,
3226010,17:06:00,17:06:00,9953,1,,,1,0,
3226010,17:07:24,17:07:24,725,2,,,,951.91,0
3226010,17:08:17,17:08:17,9717,3,,,,1658.32,0
3226010,17:10:00,17:10:00,735,4,,1,,2562.91,
3226080,17:06:00,17:06:00,9953,1,,,1,0,
3226080,17:07:24,17:07:24,725,2,,,,951.91,0
3226080,17:08:17,17:08:17,9717,3,,,,1658.32,0
3226080,17:10:00,17:10:00,735,4,,1,,2562.91,
3226100,17:06:00,17:06:00,9953,1,,,1,0,
3226100,17:07:24,17:07:24,725,2,,,,951.91,0
3226100,17:08:17,17:08:17,9717,3,,,,1658.32,0
3226100,17:10:00,17:10:00,735,4,,1,,2562.91,
3226110,17:06:00,17:06:00,9953,1,,,1,0,
3226110,17:07:24,17:07:24,725,2,,,,951.91,0
3226110,17:08:17,17:08:17,9717,3,,,,1658.32,0
3226110,17:10:00,17:10:00,735,4,,1,,2562.91,
3594020,15:13:00,15:13:00,9953,1,,,1,0,
3594020,15:15:06,15:15:06,725,2,,,,951.91,0
3594020,15:16:25,15:16:25,9717,3,,,,1658.32,0
3594020,15:19:00,15:19:00,735,4,,1,,2562.91,
3594030,15:13:00,15:13:00,9953,1,,,1,0,
3594030,15:15:06,15:15:06,725,2,,,,951.91,0
3594030,15:16:25,15:16:25,9717,3,,,,1658.32,0
3594030,15:19:00,15:19:00,735,4,,1,,2562.91,
3594040,15:13:00,15:13:00,9953,1,,,1,0,
3594040,15:15:06,15:15:06,725,2,,,,951.91,0
3594040,15:16:25,15:16:25,9717,3,,,,1658.32,0
3594040,15:19:00,15:19:00,735,4,,1,,2562.91,
3594050,15:13:00,15:13:00,9953,1,,,1,0,
3594050,15:15:06,15:15:06,725,2,,,,951.91,0
3594050,15:16:25,15:16:25,9717,3,,,,1658.32,0
3594050,15:19:00,15:19:00,735,4,,1,,2562.91,
3594060,15:13:00,15:13:00,9953,1,,,1,0,
3594060,15:15:06,15:15:06,725,2,,,,951.91,0
3594060,15:16:25,15:16:25,9717,3,,,,1658.32,0
3594060,15:19:00,15:19:00,735,4,,1,,2562.91,
3616020,11:00:00,11:00:00,9953,1,,,1,0,
3616020,11:02:06,11:02:06,725,2,,,,951.91,0
3616020,11:03:25,11:03:25,9717,3,,,,1658.32,0
3616020,11:06:00,11:06:00,735,4,,1,,2562.91,
3616030,11:00:00,11:00:00,9953,1,,,1,0,
3616030,11:02:06,11:02:06,725,2,,,,951.91,0
3616030,11:03:25,11:03:25,9717,3,,,,1658.32,0
3616030,11:06:00,11:06:00,735,4,,1,,2562.91,
3616040,11:00:00,11:00:00,9953,1,,,1,0,
3616040,11:02:06,11:02:06,725,2,,,,951.91,0
3616040,11:03:25,11:03:25,9717,3,,,,1658.32,0
3616040,11:06:00,11:06:00,735,4,,1,,2562.91,
3616050,11:00:00,11:00:00,9953,1,,,1,0,
3616050,11:02:06,11:02:06,725,2,,,,951.91,0
3616050,11:03:25,11:03:25,9717,3,,,,1658.32,0
3616050,11:06:00,11:06:00,735,4,,1,,2562.91,
3616060,11:00:00,11:00:00,9953,1,,,1,0,
3616060,11:02:06,11:02:06,725,2,,,,951.91,0
3616060,11:03:25,11:03:25,9717,3,,,,1658.32,0
3616060,11:06:00,11:06:00,735,4,,1,,2562.91,
3618020,04:56:00,04:56:00,9869,1,,,1,0,
3618020,04:58:08,04:58:08,2584,2,,,,996.36,0
3618020,04:58:56,04:58:56,2586,3,,,,1251.19,0
3618020,04:59:27,04:59:27,10735,4,,,,1524.05,0
3618020,04:59:59,04:59:59,8976,5,,,,1720.94,0
3618020,05:02:55,05:02:55,2593,6,,,,2503.7,0
3618020,05:04:30,05:04:30,10042,7,,,,2831.04,0
3618020,05:05:08,05:05:08,10234,8,,,,2992.37,0
3618020,05:13:00,05:13:00,9953,9,,,,5538.33,
3618020,05:14:22,05:14:22,725,10,,,,6495.01,0
3618020,05:15:20,05:15:20,9717,11,,,,7198.22,0
3618020,05:17:00,05:17:00,735,12,,1,,8095.8,
3618030,04:56:00,04:56:00,9869,1,,,1,0,
3618030,04:58:08,04:58:08,2584,2,,,,996.36,0
3618030,04:58:56,04:58:56,2586,3,,,,1251.19,0
3618030,04:59:27,04:59:27,10735,4,,,,1524.05,0
3618030,04:59:59,04:59:59,8976,5,,,,1720.94,0
3618030,05:02:55,05:02:55,2593,6,,,,2503.7,0
3618030,05:04:30,05:04:30,10042,7,,,,2831.04,0
3618030,05:05:08,05:05:08,10234,8,,,,2992.37,0
3618030,05:13:00,05:13:00,9953,9,,,,5538.33,
3618030,05:14:22,05:14:22,725,10,,,,6495.01,0
3618030,05:15:20,05:15:20,9717,11,,,,7198.22,0
3618030,05:17:00,05:17:00,735,12,,1,,8095.8,
3618040,04:56:00,04:56:00,9869,1,,,1,0,
3618040,04:58:08,04:58:08,2584,2,,,,996.36,0
3618040,04:58:56,04:58:56,2586,3,,,,1251.19,0
3618040,04:59:27,04:59:27,10735,4,,,,1524.05,0
3618040,04:59:59,04:59:59,8976,5,,,,1720.94,0
3618040,05:02:55,05:02:55,2593,6,,,,2503.7,0
3618040,05:04:30,05:04:30,10042,7,,,,2831.04,0
3618040,05:05:08,05:05:08,10234,8,,,,2992.37,0
3618040,05:13:00,05:13:00,9953,9,,,,5538.33,
3618040,05:14:22,05:14:22,725,10,,,,6495.01,0
3618040,05:15:20,05:15:20,9717,11,,,,7198.22,0
3618040,05:17:00,05:17:00,735,12,,1,,8095.8,
3618050,04:56:00,04:56:00,9869,1,,,1,0,
3618050,04:58:08,04:58:08,2584,2,,,,996.36,0
3618050,04:58:56,04:58:56,2586,3,,,,1251.19,0
3618050,04:59:27,04:59:27,10735,4,,,,1524.05,0
3618050,04:59:59,04:59:59,8976,5,,,,1720.94,0
3618050,05:02:55,05:02:55,2593,6,,,,2503.7,0
3618050,05:04:30,05:04:30,10042,7,,,,2831.04,0
3618050,05:05:08,05:05:08,10234,8,,,,2992.37,0
3618050,05:13:00,05:13:00,9953,9,,,,5538.33,
3618050,05:14:22,05:14:22,725,10,,,,6495.01,0
3618050,05:15:20,05:15:20,9717,11,,,,7198.22,0
3618050,05:17:00,05:17:00,735,12,,1,,8095.8,
3618060,04:56:00,04:56:00,9869,1,,,1,0,
3618060,04:58:08,04:58:08,2584,2,,,,996.36,0
3618060,04:58:56,04:58:56,2586,3,,,,1251.19,0
3618060,04:59:27,04:59:27,10735,4,,,,1524.05,0
3618060,04:59:59,04:59:59,8976,5,,,,1720.94,0
3618060,05:02:55,05:02:55,2593,6,,,,2503.7,0
3618060,05:04:30,05:04:30,10042,7,,,,2831.04,0
3618060,05:05:08,05:05:08,10234,8,,,,2992.37,0
3618060,05:13:00,05:13:00,9953,9,,,,5538.33,
3618060,05:14:22,05:14:22,725,10,,,,6495.01,0
3618060,05:15:20,05:15:20,9717,11,,,,7198.22,0
3618060,05:17:00,05:17:00,735,12,,1,,8095.8,
3653070,12:55:00,12:55:00,9953,1,,,1,0,
3653070,12:56:24,12:56:24,725,2,,,,951.91,0
3653070,12:57:17,12:57:17,9717,3,,,,1658.32,0
3653070,12:59:00,12:59:00,735,4,,1,,2562.91,
3653090,12:55:00,12:55:00,9953,1,,,1,0,
3653090,12:56:24,12:56:24,725,2,,,,951.91,0
3653090,12:57:17,12:57:17,9717,3,,,,1658.32,0
3653090,12:59:00,12:59:00,735,4,,1,,2562.91,
3720020,20:15:00,20:15:00,9953,1,,,1,0,
3720020,20:16:45,20:16:45,725,2,,,,951.91,0
3720020,20:17:51,20:17:51,9717,3,,,,1658.32,0
3720020,20:20:00,20:20:00,735,4,,1,,2562.91,
3720030,20:15:00,20:15:00,9953,1,,,1,0,
3720030,20:16:45,20:16:45,725,2,,,,951.91,0
3720030,20:17:51,20:17:51,9717,3,,,,1658.32,0
3720030,20:20:00,20:20:00,735,4,,1,,2562.91,
3720040,20:15:00,20:15:00,9953,1,,,1,0,
3720040,20:16:45,20:16:45,725,2,,,,951.91,0
3720040,20:17:51,20:17:51,9717,3,,,,1658.32,0
3720040,20:20:00,20:20:00,735,4,,1,,2562.91,
3720050,20:15:00,20:15:00,9953,1,,,1,0,
3720050,20:16:45,20:16:45,725,2,,,,951.91,0
3720050,20:17:51,20:17:51,9717,3,,,,1658.32,0
3720050,20:20:00,20:20:00,735,4,,1,,2562.91,
3720060,20:15:00,20:15:00,9953,1,,,1,0,
3720060,20:16:45,20:16:45,725,2,,,,951.91,0
3720060,20:17:51,20:17:51,9717,3,,,,1658.32,0
3720060,20:20:00,20:20:00,735,4,,1,,2562.91,
3803070,06:25:00,06:25:00,9953,1,,,1,0,
3803070,06:26:24,06:26:24,725,2,,,,951.91,0
3803070,06:27:17,06:27:17,9717,3,,,,1658.32,0
3803070,06:29:00,06:29:00,735,4,,1,,2562.91,
3803090,06:25:00,06:25:00,9953,1,,,1,0,
3803090,06:26:24,06:26:24,725,2,,,,951.91,0
3803090,06:27:17,06:27:17,9717,3,,,,1658.32,0
3803090,06:29:00,06:29:00,735,4,,1,,2562.91,
383070,09:25:00,09:25:00,9953,1,,,1,0,
383070,09:26:24,09:26:24,725,2,,,,951.91,0
383070,09:27:17,09:27:17,9717,3,,,,1658.32,0
383070,09:29:00,09:29:00,735,4,,1,,2562.91,
383090,09:25:00,09:25:00,9953,1,,,1,0,
383090,09:26:24,09:26:24,725,2,,,,951.91,0
383090,09:27:17,09:27:17,9717,3,,,,1658.32,0
383090,09:29:00,09:29:00,735,4,,1,,2562.91,
3846020,06:30:00,06:30:00,9953,1,,,1,0,
3846020,06:31:45,06:31:45,725,2,,,,951.91,0
3846020,06:32:51,06:32:51,9717,3,,,,1658.32,0
3846020,06:35:00,06:35:00,735,4,,1,,2562.91,
3846030,06:30:00,06:30:00,9953,1,,,1,0,
3846030,06:31:45,06:31:45,725,2,,,,951.91,0
3846030,06:32:51,06:32:51,9717,3,,,,1658.32,0
3846030,06:35:00,06:35:00,735,4,,1,,2562.91,
3846040,06:30:00,06:30:00,9953,1,,,1,0,
3846040,06:31:45,06:31:45,725,2,,,,951.91,0
3846040,06:32:51,06:32:51,9717,3,,,,1658.32,0
3846040,06:35:00,06:35:00,735,4,,1,,2562.91,
3846050,06:30:00,06:30:00,9953,1,,,1,0,
3846050,06:31:45,06:31:45,725,2,,,,951.91,0
3846050,06:32:51,06:32:51,9717,3,,,,1658.32,0
3846050,06:35:00,06:35:00,735,4,,1,,2562.91,
3846060,06:30:00,06:30:00,9953,1,,,1,0,
3846060,06:31:45,06:31:45,725,2,,,,951.91,0
3846060,06:32:51,06:32:51,9717,3,,,,1658.32,0
3846060,06:35:00,06:35:00,735,4,,1,,2562.91,
3960070,07:25:00,07:25:00,9953,1,,,1,0,
3960070,07:26:24,07:26:24,725,2,,,,951.91,0
3960070,07:27:17,07:27:17,9717,3,,,,1658.32,0
3960070,07:29:00,07:29:00,735,4,,1,,2562.91,
3960090,07:25:00,07:25:00,9953,1,,,1,0,
3960090,07:26:24,07:26:24,725,2,,,,951.91,0
3960090,07:27:17,07:27:17,9717,3,,,,1658.32,0
3960090,07:29:00,07:29:00,735,4,,1,,2562.91,
4007020,07:15:00,07:15:00,9953,1,,,1,0,
4007020,07:17:27,07:17:27,725,2,,,,951.91,0
4007020,07:19:00,07:19:00,9717,3,,,,1658.32,0
4007020,07:22:00,07:22:00,735,4,,1,,2562.91,
4007030,07:15:00,07:15:00,9953,1,,,1,0,
4007030,07:17:27,07:17:27,725,2,,,,951.91,0
4007030,07:19:00,07:19:00,9717,3,,,,1658.32,0
4007030,07:22:00,07:22:00,735,4,,1,,2562.91,
4007040,07:15:00,07:15:00,9953,1,,,1,0,
4007040,07:17:27,07:17:27,725,2,,,,951.91,0
4007040,07:19:00,07:19:00,9717,3,,,,1658.32,0
4007040,07:22:00,07:22:00,735,4,,1,,2562.91,
4007050,07:15:00,07:15:00,9953,1,,,1,0,
4007050,07:17:27,07:17:27,725,2,,,,951.91,0
4007050,07:19:00,07:19:00,9717,3,,,,1658.32,0
4007050,07:22:00,07:22:00,735,4,,1,,2562.91,
4007060,07:15:00,07:15:00,9953,1,,,1,0,
4007060,07:17:27,07:17:27,725,2,,,,951.91,0
4007060,07:19:00,07:19:00,9717,3,,,,1658.32,0
4007060,07:22:00,07:22:00,735,4,,1,,2562.91,
4147020,19:15:00,19:15:00,9953,1,,,1,0,
4147020,19:17:06,19:17:06,725,2,,,,951.91,0
4147020,19:18:25,19:18:25,9717,3,,,,1658.32,0
4147020,19:21:00,19:21:00,735,4,,1,,2562.91,
4147030,19:15:00,19:15:00,9953,1,,,1,0,
4147030,19:17:06,19:17:06,725,2,,,,951.91,0
4147030,19:18:25,19:18:25,9717,3,,,,1658.32,0
4147030,19:21:00,19:21:00,735,4,,1,,2562.91,
4147040,19:15:00,19:15:00,9953,1,,,1,0,
4147040,19:17:06,19:17:06,725,2,,,,951.91,0
4147040,19:18:25,19:18:25,9717,3,,,,1658.32,0
4147040,19:21:00,19:21:00,735,4,,1,,2562.91,
4147050,19:15:00,19:15:00,9953,1,,,1,0,
4147050,19:17:06,19:17:06,725,2,,,,951.91,0
4147050,19:18:25,19:18:25,9717,3,,,,1658.32,0
4147050,19:21:00,19:21:00,735,4,,1,,2562.91,
4147060,19:15:00,19:15:00,9953,1,,,1,0,
4147060,19:17:06,19:17:06,725,2,,,,951.91,0
4147060,19:18:25,19:18:25,9717,3,,,,1658.32,0
4147060,19:21:00,19:21:00,735,4,,1,,2562.91,
4188020,18:15:00,18:15:00,9953,1,,,1,0,
4188020,18:17:06,18:17:06,725,2,,,,951.91,0
4188020,18:18:25,18:18:25,9717,3,,,,1658.32,0
4188020,18:21:00,18:21:00,735,4,,1,,2562.91,
4188030,18:15:00,18:15:00,9953,1,,,1,0,
4188030,18:17:06,18:17:06,725,2,,,,951.91,0
4188030,18:18:25,18:18:25,9717,3,,,,1658.32,0
4188030,18:21:00,18:21:00,735,4,,1,,2562.91,
4188040,18:15:00,18:15:00,9953,1,,,1,0,
4188040,18:17:06,18:17:06,725,2,,,,951.91,0
4188040,18:18:25,18:18:25,9717,3,,,,1658.32,0
4188040,18:21:00,18:21:00,735,4,,1,,2562.91,
4188050,18:15:00,18:15:00,9953,1,,,1,0,
4188050,18:17:06,18:17:06,725,2,,,,951.91,0
4188050,18:18:25,18:18:25,9717,3,,,,1658.32,0
4188050,18:21:00,18:21:00,735,4,,1,,2562.91,
4188060,18:15:00,18:15:00,9953,1,,,1,0,
4188060,18:17:06,18:17:06,725,2,,,,951.91,0
4188060,18:18:25,18:18:25,9717,3,,,,1658.32,0
4188060,18:21:00,18:21:00,735,4,,1,,2562.91,
4255070,07:55:00,07:55:00,9953,1,,,1,0,
4255070,07:56:24,07:56:24,725,2,,,,951.91,0
4255070,07:57:17,07:57:17,9717,3,,,,1658.32,0
4255070,07:59:00,07:59:00,735,4,,1,,2562.91,
4255090,07:55:00,07:55:00,9953,1,,,1,0,
4255090,07:56:24,07:56:24,725,2,,,,951.91,0
4255090,07:57:17,07:57:17,9717,3,,,,1658.32,0
4255090,07:59:00,07:59:00,735,4,,1,,2562.91,
4271070,09:55:00,09:55:00,9953,1,,,1,0,
4271070,09:56:24,09:56:24,725,2,,,,951.91,0
4271070,09:57:17,09:57:17,9717,3,,,,1658.32,0
4271070,09:59:00,09:59:00,735,4,,1,,2562.91,
4271090,09:55:00,09:55:00,9953,1,,,1,0,
4271090,09:56:24,09:56:24,725,2,,,,951.91,0
4271090,09:57:17,09:57:17,9717,3,,,,1658.32,0
4271090,09:59:00,09:59:00,735,4,,1,,2562.91,
4526010,15:06:00,15:06:00,9953,1,,,1,0,
4526010,15:07:24,15:07:24,725,2,,,,951.91,0
4526010,15:08:17,15:08:17,9717,3,,,,1658.32,0
4526010,15:10:00,15:10:00,735,4,,1,,2562.91,
4526080,15:06:00,15:06:00,9953,1,,,1,0,
4526080,15:07:24,15:07:24,725,2,,,,951.91,0
4526080,15:08:17,15:08:17,9717,3,,,,1658.32,0
4526080,15:10:00,15:10:00,735,4,,1,,2562.91,
4526100,15:06:00,15:06:00,9953,1,,,1,0,
4526100,15:07:24,15:07:24,725,2,,,,951.91,0
4526100,15:08:17,15:08:17,9717,3,,,,1658.32,0
4526100,15:10:00,15:10:00,735,4,,1,,2562.91,
4526110,15:06:00,15:06:00,9953,1,,,1,0,
4526110,15:07:24,15:07:24,725,2,,,,951.91,0
4526110,15:08:17,15:08:17,9717,3,,,,1658.32,0
4526110,15:10:00,15:10:00,735,4,,1,,2562.91,
4527020,06:15:00,06:15:00,9953,1,,,1,0,
4527020,06:16:45,06:16:45,725,2,,,,951.91,0
4527020,06:17:51,06:17:51,9717,3,,,,1658.32,0
4527020,06:20:00,06:20:00,735,4,,1,,2562.91,
4527030,06:15:00,06:15:00,9953,1,,,1,0,
4527030,06:16:45,06:16:45,725,2,,,,951.91,0
4527030,06:17:51,06:17:51,9717,3,,,,1658.32,0
4527030,06:20:00,06:20:00,735,4,,1,,2562.91,
4527040,06:15:00,06:15:00,9953,1,,,1,0,
4527040,06:16:45,06:16:45,725,2,,,,951.91,0
4527040,06:17:51,06:17:51,9717,3,,,,1658.32,0
4527040,06:20:00,06:20:00,735,4,,1,,2562.91,
4527050,06:15:00,06:15:00,9953,1,,,1,0,
4527050,06:16:45,06:16:45,725,2,,,,951.91,0
4527050,06:17:51,06:17:51,9717,3,,,,1658.32,0
4527050,06:20:00,06:20:00,735,4,,1,,2562.91,
4527060,06:15:00,06:15:00,9953,1,,,1,0,
4527060,06:16:45,06:16:45,725,2,,,,951.91,0
4527060,06:17:51,06:17:51,9717,3,,,,1658.32,0
4527060,06:20:00,06:20:00,735,4,,1,,2562.91,
4571010,10:36:00,10:36:00,9953,1,,,1,0,
4571010,10:37:24,10:37:24,725,2,,,,951.91,0
4571010,10:38:17,10:38:17,9717,3,,,,1658.32,0
4571010,10:40:00,10:40:00,735,4,,1,,2562.91,
4571080,10:36:00,10:36:00,9953,1,,,1,0,
4571080,10:37:24,10:37:24,725,2,,,,951.91,0
4571080,10:38:17,10:38:17,9717,3,,,,1658.32,0
4571080,10:40:00,10:40:00,735,4,,1,,2562.91,
4571100,10:36:00,10:36:00,9953,1,,,1,0,
4571100,10:37:24,10:37:24,725,2,,,,951.91,0
4571100,10:38:17,10:38:17,9717,3,,,,1658.32,0
4571100,10:40:00,10:40:00,735,4,,1,,2562.91,
4571110,10:36:00,10:36:00,9953,1,,,1,0,
4571110,10:37:24,10:37:24,725,2,,,,951.91,0
4571110,10:38:17,10:38:17,9717,3,,,,1658.32,0
4571110,10:40:00,10:40:00,735,4,,1,,2562.91,
4719010,26:53:00,26:53:00,9869,1,,,1,0,
4719010,26:54:38,26:54:38,2584,2,,,,996.36,0
4719010,26:55:14,26:55:14,2586,3,,,,1251.19,0
4719010,26:55:39,26:55:39,10735,4,,,,1524.05,0
4719010,26:56:03,26:56:03,8976,5,,,,1720.94,0
4719010,26:58:18,26:58:18,2593,6,,,,2503.7,0
4719010,26:59:30,26:59:30,10042,7,,,,2831.04,0
4719010,26:59:59,26:59:59,10234,8,,,,2992.37,0
4719010,27:06:00,27:06:00,9953,9,,,,5538.33,
4719010,27:07:22,27:07:22,725,10,,,,6495.01,0
4719010,27:08:20,27:08:20,9717,11,,,,7198.22,0
4719010,27:10:00,27:10:00,735,12,,1,,8095.8,
4719080,26:53:00,26:53:00,9869,1,,,1,0,
4719080,26:54:38,26:54:38,2584,2,,,,996.36,0
4719080,26:55:14,26:55:14,2586,3,,,,1251.19,0
4719080,26:55:39,26:55:39,10735,4,,,,1524.05,0
4719080,26:56:03,26:56:03,8976,5,,,,1720.94,0
4719080,26:58:18,26:58:18,2593,6,,,,2503.7,0
4719080,26:59:30,26:59:30,10042,7,,,,2831.04,0
4719080,26:59:59,26:59:59,10234,8,,,,2992.37,0
4719080,27:06:00,27:06:00,9953,9,,,,5538.33,
4719080,27:07:22,27:07:22,725,10,,,,6495.01,0
4719080,27:08:20,27:08:20,9717,11,,,,7198.22,0
4719080,27:10:00,27:10:00,735,12,,1,,8095.8,
4719100,26:53:00,26:53:00,9869,1,,,1,0,
4719100,26:54:38,26:54:38,2584,2,,,,996.36,0
4719100,26:55:14,26:55:14,2586,3,,,,1251.19,0
4719100,26:55:39,26:55:39,10735,4,,,,1524.05,0
4719100,26:56:03,26:56:03,8976,5,,,,1720.94,0
4719100,26:58:18,26:58:18,2593,6,,,,2503.7,0
4719100,26:59:30,26:59:30,10042,7,,,,2831.04,0
4719100,26:59:59,26:59:59,10234,8,,,,2992.37,0
4719100,27:06:00,27:06:00,9953,9,,,,5538.33,
4719100,27:07:22,27:07:22,725,10,,,,6495.01,0
4719100,27:08:20,27:08:20,9717,11,,,,7198.22,0
4719100,27:10:00,27:10:00,735,12,,1,,8095.8,
4719110,26:53:00,26:53:00,9869,1,,,1,0,
4719110,26:54:38,26:54:38,2584,2,,,,996.36,0
4719110,26:55:14,26:55:14,2586,3,,,,1251.19,0
4719110,26:55:39,26:55:39,10735,4,,,,1524.05,0
4719110,26:56:03,26:56:03,8976,5,,,,1720.94,0
4719110,26:58:18,26:58:18,2593,6,,,,2503.7,0
4719110,26:59:30,26:59:30,10042,7,,,,2831.04,0
4719110,26:59:59,26:59:59,10234,8,,,,2992.37,0
4719110,27:06:00,27:06:00,9953,9,,,,5538.33,
4719110,27:07:22,27:07:22,725,10,,,,6495.01,0
4719110,27:08:20,27:08:20,9717,11,,,,7198.22,0
4719110,27:10:00,27:10:00,735,12,,1,,8095.8,
4763020,09:00:00,09:00:00,9953,1,,,1,0,
4763020,09:02:06,09:02:06,725,2,,,,951.91,0
4763020,09:03:25,09:03:25,9717,3,,,,1658.32,0
4763020,09:06:00,09:06:00,735,4,,1,,2562.91,
4763030,09:00:00,09:00:00,9953,1,,,1,0,
4763030,09:02:06,09:02:06,725,2,,,,951.91,0
4763030,09:03:25,09:03:25,9717,3,,,,1658.32,0
4763030,09:06:00,09:06:00,735,4,,1,,2562.91,
4763040,09:00:00,09:00:00,9953,1,,,1,0,
4763040,09:02:06,09:02:06,725,2,,,,951.91,0
4763040,09:03:25,09:03:25,9717,3,,,,1658.32,0
4763040,09:06:00,09:06:00,735,4,,1,,2562.91,
4763050,09:00:00,09:00:00,9953,1,,,1,0,
4763050,09:02:06,09:02:06,725,2,,,,951.91,0
4763050,09:03:25,09:03:25,9717,3,,,,1658.32,0
4763050,09:06:00,09:06:00,735,4,,1,,2562.91,
4763060,09:00:00,09:00:00,9953,1,,,1,0,
4763060,09:02:06,09:02:06,725,2,,,,951.91,0
4763060,09:03:25,09:03:25,9717,3,,,,1658.32,0
4763060,09:06:00,09:06:00,735,4,,1,,2562.91,
5112070,21:55:00,21:55:00,9953,1,,,1,0,
5112070,21:56:24,21:56:24,725,2,,,,951.91,0
5112070,21:57:17,21:57:17,9717,3,,,,1658.32,0
5112070,21:59:00,21:59:00,735,4,,1,,2562.91,
5112090,21:55:00,21:55:00,9953,1,,,1,0,
5112090,21:56:24,21:56:24,725,2,,,,951.91,0
5112090,21:57:17,21:57:17,9717,3,,,,1658.32,0
5112090,21:59:00,21:59:00,735,4,,1,,2562.91,
5161070,04:43:00,04:43:00,9869,1,,,1,0,
5161070,04:44:30,04:44:30,2584,2,,,,996.36,0
5161070,04:45:04,04:45:04,2586,3,,,,1251.19,0
5161070,04:45:26,04:45:26,10735,4,,,,1524.05,0
5161070,04:45:49,04:45:49,8976,5,,,,1720.94,0
5161070,04:47:53,04:47:53,2593,6,,,,2503.7,0
5161070,04:49:00,04:49:00,10042,7,,,,2831.04,0
5161070,04:49:27,04:49:27,10234,8,,,,2992.37,0
5161070,04:55:00,04:55:00,9953,9,,,,5538.33,
5161070,04:56:22,04:56:22,725,10,,,,6495.01,0
5161070,04:57:20,04:57:20,9717,11,,,,7198.22,0
5161070,04:59:00,04:59:00,735,12,,1,,8095.8,
5161090,04:43:00,04:43:00,9869,1,,,1,0,
5161090,04:44:30,04:44:30,2584,2,,,,996.36,0
5161090,04:45:04,04:45:04,2586,3,,,,1251.19,0
5161090,04:45:26,04:45:26,10735,4,,,,1524.05,0
5161090,04:45:49,04:45:49,8976,5,,,,1720.94,0
5161090,04:47:53,04:47:53,2593,6,,,,2503.7,0
5161090,04:49:00,04:49:00,10042,7,,,,2831.04,0
5161090,04:49:27,04:49:27,10234,8,,,,2992.37,0
5161090,04:55:00,04:55:00,9953,9,,,,5538.33,
5161090,04:56:22,04:56:22,725,10,,,,6495.01,0
5161090,04:57:20,04:57:20,9717,11,,,,7198.22,0
5161090,04:59:00,04:59:00,735,12,,1,,8095.8,
5205070,14:25:00,14:25:00,9953,1,,,1,0,
5205070,14:26:24,14:26:24,725,2,,,,951.91,0
5205070,14:27:17,14:27:17,9717,3,,,,1658.32,0
5205070,14:29:00,14:29:00,735,4,,1,,2562.91,
5205090,14:25:00,14:25:00,9953,1,,,1,0,
5205090,14:26:24,14:26:24,725,2,,,,951.91,0
5205090,14:27:17,14:27:17,9717,3,,,,1658.32,0
5205090,14:29:00,14:29:00,735,4,,1,,2562.91,
5533070,21:25:00,21:25:00,9953,1,,,1,0,
5533070,21:26:24,21:26:24,725,2,,,,951.91,0
5533070,21:27:17,21:27:17,9717,3,,,,1658.32,0
5533070,21:29:00,21:29:00,735,4,,1,,2562.91,
5533090,21:25:00,21:25:00,9953,1,,,1,0,
5533090,21:26:24,21:26:24,725,2,,,,951.91,0
5533090,21:27:17,21:27:17,9717,3,,,,1658.32,0
5533090,21:29:00,21:29:00,735,4,,1,,2562.91,
5560070,15:25:00,15:25:00,9953,1,,,1,0,
5560070,15:26:24,15:26:24,725,2,,,,951.91,0
5560070,15:27:17,15:27:17,9717,3,,,,1658.32,0
5560070,15:29:00,15:29:00,735,4,,1,,2562.91,
5560090,15:25:00,15:25:00,9953,1,,,1,0,
5560090,15:26:24,15:26:24,725,2,,,,951.91,0
5560090,15:27:17,15:27:17,9717,3,,,,1658.32,0
5560090,15:29:00,15:29:00,735,4,,1,,2562.91,
5606020,19:00:00,19:00:00,9953,1,,,1,0,
5606020,19:02:06,19:02:06,725,2,,,,951.91,0
5606020,19:03:25,19:03:25,9717,3,,,,1658.32,0
5606020,19:06:00,19:06:00,735,4,,1,,2562.91,
5606030,19:00:00,19:00:00,9953,1,,,1,0,
5606030,19:02:06,19:02:06,725,2,,,,951.91,0
5606030,19:03:25,19:03:25,9717,3,,,,1658.32,0
5606030,19:06:00,19:06:00,735,4,,1,,2562.91,
5606040,19:00:00,19:00:00,9953,1,,,1,0,
5606040,19:02:06,19:02:06,725,2,,,,951.91,0
5606040,19:03:25,19:03:25,9717,3,,,,1658.32,0
5606040,19:06:00,19:06:00,735,4,,1,,2562.91,
5606050,19:00:00,19:00:00,9953,1,,,1,0,
5606050,19:02:06,19:02:06,725,2,,,,951.91,0
5606050,19:03:25,19:03:25,9717,3,,,,1658.32,0
5606050,19:06:00,19:06:00,735,4,,1,,2562.91,
5606060,19:00:00,19:00:00,9953,1,,,1,0,
5606060,19:02:06,19:02:06,725,2,,,,951.91,0
5606060,19:03:25,19:03:25,9717,3,,,,1658.32,0
5606060,19:06:00,19:06:00,735,4,,1,,2562.91,
5640010,18:36:00,18:36:00,9953,1,,,1,0,
5640010,18:37:24,18:37:24,725,2,,,,951.91,0
5640010,18:38:17,18:38:17,9717,3,,,,1658.32,0
5640010,18:40:00,18:40:00,735,4,,1,,2562.91,
5640080,18:36:00,18:36:00,9953,1,,,1,0,
5640080,18:37:24,18:37:24,725,2,,,,951.91,0
5640080,18:38:17,18:38:17,9717,3,,,,1658.32,0
5640080,18:40:00,18:40:00,735,4,,1,,2562.91,
5640100,18:36:00,18:36:00,9953,1,,,1,0,
5640100,18:37:24,18:37:24,725,2,,,,951.91,0
5640100,18:38:17,18:38:17,9717,3,,,,1658.32,0
5640100,18:40:00,18:40:00,735,4,,1,,2562.91,
5640110,18:36:00,18:36:00,9953,1,,,1,0,
5640110,18:37:24,18:37:24,725,2,,,,951.91,0
5640110,18:38:17,18:38:17,9717,3,,,,1658.32,0
5640110,18:40:00,18:40:00,735,4,,1,,2562.91,
5674070,26:42:00,26:42:00,9869,1,,,1,0,
5674070,26:43:38,26:43:38,2584,2,,,,996.36,0
5674070,26:44:14,26:44:14,2586,3,,,,1251.19,0
5674070,26:44:39,26:44:39,10735,4,,,,1524.05,0
5674070,26:45:03,26:45:03,8976,5,,,,1720.94,0
5674070,26:47:18,26:47:18,2593,6,,,,2503.7,0
5674070,26:48:30,26:48:30,10042,7,,,,2831.04,0
5674070,26:48:59,26:48:59,10234,8,,,,2992.37,0
5674070,26:55:00,26:55:00,9953,9,,,,5538.33,
5674070,26:56:22,26:56:22,725,10,,,,6495.01,0
5674070,26:57:20,26:57:20,9717,11,,,,7198.22,0
5674070,26:59:00,26:59:00,735,12,,1,,8095.8,
5674090,26:42:00,26:42:00,9869,1,,,1,0,
5674090,26:43:38,26:43:38,2584,2,,,,996.36,0
5674090,26:44:14,26:44:14,2586,3,,,,1251.19,0
5674090,26:44:39,26:44:39,10735,4,,,,1524.05,0
5674090,26:45:03,26:45:03,8976,5,,,,1720.94,0
5674090,26:47:18,26:47:18,2593,6,,,,2503.7,0
5674090,26:48:30,26:48:30,10042,7,,,,2831.04,0
5674090,26:48:59,26:48:59,10234,8,,,,2992.37,0
5674090,26:55:00,26:55:00,9953,9,,,,5538.33,
5674090,26:56:22,26:56:22,725,10,,,,6495.01,0
5674090,26:57:20,26:57:20,9717,11,,,,7198.22,0
5674090,26:59:00,26:59:00,735,12,,1,,8095.8,
5742020,20:00:00,20:00:00,9953,1,,,1,0,
5742020,20:01:45,20:01:45,725,2,,,,951.91,0
5742020,20:02:51,20:02:51,9717,3,,,,1658.32,0
5742020,20:05:00,20:05:00,735,4,,1,,2562.91,
5742030,20:00:00,20:00:00,9953,1,,,1,0,
5742030,20:01:45,20:01:45,725,2,,,,951.91,0
5742030,20:02:51,20:02:51,9717,3,,,,1658.32,0
5742030,20:05:00,20:05:00,735,4,,1,,2562.91,
5742040,20:00:00,20:00:00,9953,1,,,1,0,
5742040,20:01:45,20:01:45,725,2,,,,951.91,0
5742040,20:02:51,20:02:51,9717,3,,,,1658.32,0
5742040,20:05:00,20:05:00,735,4,,1,,2562.91,
5742050,20:00:00,20:00:00,9953,1,,,1,0,
5742050,20:01:45,20:01:45,725,2,,,,951.91,0
5742050,20:02:51,20:02:51,9717,3,,,,1658.32,0
5742050,20:05:00,20:05:00,735,4,,1,,2562.91,
5742060,20:00:00,20:00:00,9953,1,,,1,0,
5742060,20:01:45,20:01:45,725,2,,,,951.91,0
5742060,20:02:51,20:02:51,9717,3,,,,1658.32,0
5742060,20:05:00,20:05:00,735,4,,1,,2562.91,
588020,11:15:00,11:15:00,9953,1,,,1,0,
588020,11:17:06,11:17:06,725,2,,,,951.91,0
588020,11:18:25,11:18:25,9717,3,,,,1658.32,0
588020,11:21:00,11:21:00,735,4,,1,,2562.91,
588030,11:15:00,11:15:00,9953,1,,,1,0,
588030,11:17:06,11:17:06,725,2,,,,951.91,0
588030,11:18:25,11:18:25,9717,3,,,,1658.32,0
588030,11:21:00,11:21:00,735,4,,1,,2562.91,
588040,11:15:00,11:15:00,9953,1,,,1,0,
588040,11:17:06,11:17:06,725,2,,,,951.91,0
588040,11:18:25,11:18:25,9717,3,,,,1658.32,0
588040,11:21:00,11:21:00,735,4,,1,,2562.91,
588050,11:15:00,11:15:00,9953,1,,,1,0,
588050,11:17:06,11:17:06,725,2,,,,951.91,0
588050,11:18:25,11:18:25,9717,3,,,,1658.32,0
588050,11:21:00,11:21:00,735,4,,1,,2562.91,
588060,11:15:00,11:15:00,9953,1,,,1,0,
588060,11:17:06,11:17:06,725,2,,,,951.91,0
588060,11:18:25,11:18:25,9717,3,,,,1658.32,0
588060,11:21:00,11:21:00,735,4,,1,,2562.91,
6013020,19:30:00,19:30:00,9953,1,,,1,0,
6013020,19:32:06,19:32:06,725,2,,,,951.91,0
6013020,19:33:25,19:33:25,9717,3,,,,1658.32,0
6013020,19:36:00,19:36:00,735,4,,1,,2562.91,
6013030,19:30:00,19:30:00,9953,1,,,1,0,
6013030,19:32:06,19:32:06,725,2,,,,951.91,0
6013030,19:33:25,19:33:25,9717,3,,,,1658.32,0
6013030,19:36:00,19:36:00,735,4,,1,,2562.91,
6013040,19:30:00,19:30:00,9953,1,,,1,0,
6013040,19:32:06,19:32:06,725,2,,,,951.91,0
6013040,19:33:25,19:33:25,9717,3,,,,1658.32,0
6013040,19:36:00,19:36:00,735,4,,1,,2562.91,
6013050,19:30:00,19:30:00,9953,1,,,1,0,
6013050,19:32:06,19:32:06,725,2,,,,951.91,0
6013050,19:33:25,19:33:25,9717,3,,,,1658.32,0
6013050,19:36:00,19:36:00,735,4,,1,,2562.91,
6013060,19:30:00,19:30:00,9953,1,,,1,0,
6013060,19:32:06,19:32:06,725,2,,,,951.91,0
6013060,19:33:25,19:33:25,9717,3,,,,1658.32,0
6013060,19:36:00,19:36:00,735,4,,1,,2562.91,
6021010,17:36:00,17:36:00,9953,1,,,1,0,
6021010,17:37:24,17:37:24,725,2,,,,951.91,0
6021010,17:38:17,17:38:17,9717,3,,,,1658.32,0
6021010,17:40:00,17:40:00,735,4,,1,,2562.91,
6021080,17:36:00,17:36:00,9953,1,,,1,0,
6021080,17:37:24,17:37:24,725,2,,,,951.91,0
6021080,17:38:17,17:38:17,9717,3,,,,1658.32,0
6021080,17:40:00,17:40:00,735,4,,1,,2562.91,
6021100,17:36:00,17:36:00,9953,1,,,1,0,
6021100,17:37:24,17:37:24,725,2,,,,951.91,0
6021100,17:38:17,17:38:17,9717,3,,,,1658.32,0
6021100,17:40:00,17:40:00,735,4,,1,,2562.91,
6021110,17:36:00,17:36:00,9953,1,,,1,0,
6021110,17:37:24,17:37:24,725,2,,,,951.91,0
6021110,17:38:17,17:38:17,9717,3,,,,1658.32,0
6021110,17:40:00,17:40:00,735,4,,1,,2562.91,
6063010,08:36:00,08:36:00,9953,1,,,1,0,
6063010,08:37:24,08:37:24,725,2,,,,951.91,0
6063010,08:38:17,08:38:17,9717,3,,,,1658.32,0
6063010,08:40:00,08:40:00,735,4,,1,,2562.91,
6063080,08:36:00,08:36:00,9953,1,,,1,0,
6063080,08:37:24,08:37:24,725,2,,,,951.91,0
6063080,08:38:17,08:38:17,9717,3,,,,1658.32,0
6063080,08:40:00,08:40:00,735,4,,1,,2562.91,
6063100,08:36:00,08:36:00,9953,1,,,1,0,
6063100,08:37:24,08:37:24,725,2,,,,951.91,0
6063100,08:38:17,08:38:17,9717,3,,,,1658.32,0
6063100,08:40:00,08:40:00,735,4,,1,,2562.91,
6063110,08:36:00,08:36:00,9953,1,,,1,0,
6063110,08:37:24,08:37:24,725,2,,,,951.91,0
6063110,08:38:17,08:38:17,9717,3,,,,1658.32,0
6063110,08:40:00,08:40:00,735,4,,1,,2562.91,
6200010,06:53:00,06:53:00,9869,1,,,1,0,
6200010,06:54:38,06:54:38,2584,2,,,,996.36,0
6200010,06:55:14,06:55:14,2586,3,,,,1251.19,0
6200010,06:55:39,06:55:39,10735,4,,,,1524.05,0
6200010,06:56:03,06:56:03,8976,5,,,,1720.94,0
6200010,06:58:18,06:58:18,2593,6,,,,2503.7,0
6200010,06:59:30,06:59:30,10042,7,,,,2831.04,0
6200010,06:59:59,06:59:59,10234,8,,,,2992.37,0
6200010,07:06:00,07:06:00,9953,9,,,,5538.33,
6200010,07:07:22,07:07:22,725,10,,,,6495.01,0
6200010,07:08:20,07:08:20,9717,11,,,,7198.22,0
6200010,07:10:00,07:10:00,735,12,,1,,8095.8,
6200080,06:53:00,06:53:00,9869,1,,,1,0,
6200080,06:54:38,06:54:38,2584,2,,,,996.36,0
6200080,06:55:14,06:55:14,2586,3,,,,1251.19,0
6200080,06:55:39,06:55:39,10735,4,,,,1524.05,0
6200080,06:56:03,06:56:03,8976,5,,,,1720.94,0
6200080,06:58:18,06:58:18,2593,6,,,,2503.7,0
6200080,06:59:30,06:59:30,10042,7,,,,2831.04,0
6200080,06:59:59,06:59:59,10234,8,,,,2992.37,0
6200080,07:06:00,07:06:00,9953,9,,,,5538.33,
6200080,07:07:22,07:07:22,725,10,,,,6495.01,0
6200080,07:08:20,07:08:20,9717,11,,,,7198.22,0
6200080,07:10:00,07:10:00,735,12,,1,,8095.8,
6200100,06:53:00,06:53:00,9869,1,,,1,0,
6200100,06:54:38,06:54:38,2584,2,,,,996.36,0
6200100,06:55:14,06:55:14,2586,3,,,,1251.19,0
6200100,06:55:39,06:55:39,10735,4,,,,1524.05,0
6200100,06:56:03,06:56:03,8976,5,,,,1720.94,0
6200100,06:58:18,06:58:18,2593,6,,,,2503.7,0
6200100,06:59:30,06:59:30,10042,7,,,,2831.04,0
6200100,06:59:59,06:59:59,10234,8,,,,2992.37,0
6200100,07:06:00,07:06:00,9953,9,,,,5538.33,
6200100,07:07:22,07:07:22,725,10,,,,6495.01,0
6200100,07:08:20,07:08:20,9717,11,,,,7198.22,0
6200100,07:10:00,07:10:00,735,12,,1,,8095.8,
6200110,06:53:00,06:53:00,9869,1,,,1,0,
6200110,06:54:38,06:54:38,2584,2,,,,996.36,0
6200110,06:55:14,06:55:14,2586,3,,,,1251.19,0
6200110,06:55:39,06:55:39,10735,4,,,,1524.05,0
6200110,06:56:03,06:56:03,8976,5,,,,1720.94,0
6200110,06:58:18,06:58:18,2593,6,,,,2503.7,0
6200110,06:59:30,06:59:30,10042,7,,,,2831.04,0
6200110,06:59:59,06:59:59,10234,8,,,,2992.37,0
6200110,07:06:00,07:06:00,9953,9,,,,5538.33,
6200110,07:07:22,07:07:22,725,10,,,,6495.01,0
6200110,07:08:20,07:08:20,9717,11,,,,7198.22,0
6200110,07:10:00,07:10:00,735,12,,1,,8095.8,
6280070,17:55:00,17:55:00,9953,1,,,1,0,
6280070,17:56:24,17:56:24,725,2,,,,951.91,0
6280070,17:57:17,17:57:17,9717,3,,,,1658.32,0
6280070,17:59:00,17:59:00,735,4,,1,,2562.91,
6280090,17:55:00,17:55:00,9953,1,,,1,0,
6280090,17:56:24,17:56:24,725,2,,,,951.91,0
6280090,17:57:17,17:57:17,9717,3,,,,1658.32,0
6280090,17:59:00,17:59:00,735,4,,1,,2562.91,
6293020,16:30:00,16:30:00,9953,1,,,1,0,
6293020,16:32:06,16:32:06,725,2,,,,951.91,0
6293020,16:33:25,16:33:25,9717,3,,,,1658.32,0
6293020,16:36:00,16:36:00,735,4,,1,,2562.91,
6293030,16:30:00,16:30:00,9953,1,,,1,0,
6293030,16:32:06,16:32:06,725,2,,,,951.91,0
6293030,16:33:25,16:33:25,9717,3,,,,1658.32,0
6293030,16:36:00,16:36:00,735,4,,1,,2562.91,
6293040,16:30:00,16:30:00,9953,1,,,1,0,
6293040,16:32:06,16:32:06,725,2,,,,951.91,0
6293040,16:33:25,16:33:25,9717,3,,,,1658.32,0
6293040,16:36:00,16:36:00,735,4,,1,,2562.91,
6293050,16:30:00,16:30:00,9953,1,,,1,0,
6293050,16:32:06,16:32:06,725,2,,,,951.91,0
6293050,16:33:25,16:33:25,9717,3,,,,1658.32,0
6293050,16:36:00,16:36:00,735,4,,1,,2562.91,
6293060,16:30:00,16:30:00,9953,1,,,1,0,
6293060,16:32:06,16:32:06,725,2,,,,951.91,0
6293060,16:33:25,16:33:25,9717,3,,,,1658.32,0
6293060,16:36:00,16:36:00,735,4,,1,,2562.91,
640070,10:25:00,10:25:00,9953,1,,,1,0,
640070,10:26:24,10:26:24,725,2,,,,951.91,0
640070,10:27:17,10:27:17,9717,3,,,,1658.32,0
640070,10:29:00,10:29:00,735,4,,1,,2562.91,
640090,10:25:00,10:25:00,9953,1,,,1,0,
640090,10:26:24,10:26:24,725,2,,,,951.91,0
640090,10:27:17,10:27:17,9717,3,,,,1658.32,0
640090,10:29:00,10:29:00,735,4,,1,,2562.91,
6473070,12:25:00,12:25:00,9953,1,,,1,0,
6473070,12:26:24,12:26:24,725,2,,,,951.91,0
6473070,12:27:17,12:27:17,9717,3,,,,1658.32,0
6473070,12:29:00,12:29:00,735,4,,1,,2562.91,
6473090,12:25:00,12:25:00,9953,1,,,1,0,
6473090,12:26:24,12:26:24,725,2,,,,951.91,0
6473090,12:27:17,12:27:17,9717,3,,,,1658.32,0
6473090,12:29:00,12:29:00,735,4,,1,,2562.91,
6577070,03:43:00,03:43:00,9869,1,,,1,0,
6577070,03:44:30,03:44:30,2584,2,,,,996.36,0
6577070,03:45:04,03:45:04,2586,3,,,,1251.19,0
6577070,03:45:26,03:45:26,10735,4,,,,1524.05,0
6577070,03:45:49,03:45:49,8976,5,,,,1720.94,0
6577070,03:47:53,03:47:53,2593,6,,,,2503.7,0
6577070,03:49:00,03:49:00,10042,7,,,,2831.04,0
6577070,03:49:27,03:49:27,10234,8,,,,2992.37,0
6577070,03:55:00,03:55:00,9953,9,,,,5538.33,
6577070,03:56:22,03:56:22,725,10,,,,6495.01,0
6577070,03:57:20,03:57:20,9717,11,,,,7198.22,0
6577070,03:59:00,03:59:00,735,12,,1,,8095.8,
6577090,03:43:00,03:43:00,9869,1,,,1,0,
6577090,03:44:30,03:44:30,2584,2,,,,996.36,0
6577090,03:45:04,03:45:04,2586,3,,,,1251.19,0
6577090,03:45:26,03:45:26,10735,4,,,,1524.05,0
6577090,03:45:49,03:45:49,8976,5,,,,1720.94,0
6577090,03:47:53,03:47:53,2593,6,,,,2503.7,0
6577090,03:49:00,03:49:00,10042,7,,,,2831.04,0
6577090,03:49:27,03:49:27,10234,8,,,,2992.37,0
6577090,03:55:00,03:55:00,9953,9,,,,5538.33,
6577090,03:56:22,03:56:22,725,10,,,,6495.01,0
6577090,03:57:20,03:57:20,9717,11,,,,7198.22,0
6577090,03:59:00,03:59:00,735,12,,1,,8095.8,
6681010,13:36:00,13:36:00,9953,1,,,1,0,
6681010,13:37:24,13:37:24,725,2,,,,951.91,0
6681010,13:38:17,13:38:17,9717,3,,,,1658.32,0
6681010,13:40:00,13:40:00,735,4,,1,,2562.91,
6681080,13:36:00,13:36:00,9953,1,,,1,0,
6681080,13:37:24,13:37:24,725,2,,,,951.91,0
6681080,13:38:17,13:38:17,9717,3,,,,1658.32,0
6681080,13:40:00,13:40:00,735,4,,1,,2562.91,
6681100,13:36:00,13:36:00,9953,1,,,1,0,
6681100,13:37:24,13:37:24,725,2,,,,951.91,0
6681100,13:38:17,13:38:17,9717,3,,,,1658.32,0
6681100,13:40:00,13:40:00,735,4,,1,,2562.91,
6681110,13:36:00,13:36:00,9953,1,,,1,0,
6681110,13:37:24,13:37:24,725,2,,,,951.91,0
6681110,13:38:17,13:38:17,9717,3,,,,1658.32,0
6681110,13:40:00,13:40:00,735,4,,1,,2562.91,
6699020,08:30:00,08:30:00,9953,1,,,1,0,
6699020,08:32:27,08:32:27,725,2,,,,951.91,0
6699020,08:34:00,08:34:00,9717,3,,,,1658.32,0
6699020,08:37:00,08:37:00,735,4,,1,,2562.91,
6699030,08:30:00,08:30:00,9953,1,,,1,0,
6699030,08:32:27,08:32:27,725,2,,,,951.91,0
6699030,08:34:00,08:34:00,9717,3,,,,1658.32,0
6699030,08:37:00,08:37:00,735,4,,1,,2562.91,
6699040,08:30:00,08:30:00,9953,1,,,1,0,
6699040,08:32:27,08:32:27,725,2,,,,951.91,0
6699040,08:34:00,08:34:00,9717,3,,,,1658.32,0
6699040,08:37:00,08:37:00,735,4,,1,,2562.91,
6699050,08:30:00,08:30:00,9953,1,,,1,0,
6699050,08:32:27,08:32:27,725,2,,,,951.91,0
6699050,08:34:00,08:34:00,9717,3,,,,1658.32,0
6699050,08:37:00,08:37:00,735,4,,1,,2562.91,
6699060,08:30:00,08:30:00,9953,1,,,1,0,
6699060,08:32:27,08:32:27,725,2,,,,951.91,0
6699060,08:34:00,08:34:00,9717,3,,,,1658.32,0
6699060,08:37:00,08:37:00,735,4,,1,,2562.91,
6712020,18:45:00,18:45:00,9953,1,,,1,0,
6712020,18:47:06,18:47:06,725,2,,,,951.91,0
6712020,18:48:25,18:48:25,9717,3,,,,1658.32,0
6712020,18:51:00,18:51:00,735,4,,1,,2562.91,
6712030,18:45:00,18:45:00,9953,1,,,1,0,
6712030,18:47:06,18:47:06,725,2,,,,951.91,0
6712030,18:48:25,18:48:25,9717,3,,,,1658.32,0
6712030,18:51:00,18:51:00,735,4,,1,,2562.91,
6712040,18:45:00,18:45:00,9953,1,,,1,0,
6712040,18:47:06,18:47:06,725,2,,,,951.91,0
6712040,18:48:25,18:48:25,9717,3,,,,1658.32,0
6712040,18:51:00,18:51:00,735,4,,1,,2562.91,
6712050,18:45:00,18:45:00,9953,1,,,1,0,
6712050,18:47:06,18:47:06,725,2,,,,951.91,0
6712050,18:48:25,18:48:25,9717,3,,,,1658.32,0
6712050,18:51:00,18:51:00,735,4,,1,,2562.91,
6712060,18:45:00,18:45:00,9953,1,,,1,0,
6712060,18:47:06,18:47:06,725,2,,,,951.91,0
6712060,18:48:25,18:48:25,9717,3,,,,1658.32,0
6712060,18:51:00,18:51:00,735,4,,1,,2562.91,
6733020,10:45:00,10:45:00,9953,1,,,1,0,
6733020,10:47:06,10:47:06,725,2,,,,951.91,0
6733020,10:48:25,10:48:25,9717,3,,,,1658.32,0
6733020,10:51:00,10:51:00,735,4,,1,,2562.91,
6733030,10:45:00,10:45:00,9953,1,,,1,0,
6733030,10:47:06,10:47:06,725,2,,,,951.91,0
6733030,10:48:25,10:48:25,9717,3,,,,1658.32,0
6733030,10:51:00,10:51:00,735,4,,1,,2562.91,
6733040,10:45:00,10:45:00,9953,1,,,1,0,
6733040,10:47:06,10:47:06,725,2,,,,951.91,0
6733040,10:48:25,10:48:25,9717,3,,,,1658.32,0
6733040,10:51:00,10:51:00,735,4,,1,,2562.91,
6733050,10:45:00,10:45:00,9953,1,,,1,0,
6733050,10:47:06,10:47:06,725,2,,,,951.91,0
6733050,10:48:25,10:48:25,9717,3,,,,1658.32,0
6733050,10:51:00,10:51:00,735,4,,1,,2562.91,
6733060,10:45:00,10:45:00,9953,1,,,1,0,
6733060,10:47:06,10:47:06,725,2,,,,951.91,0
6733060,10:48:25,10:48:25,9717,3,,,,1658.32,0
6733060,10:51:00,10:51:00,735,4,,1,,2562.91,
6848020,13:00:00,13:00:00,9953,1,,,1,0,
6848020,13:02:06,13:02:06,725,2,,,,951.91,0
6848020,13:03:25,13:03:25,9717,3,,,,1658.32,0
6848020,13:06:00,13:06:00,735,4,,1,,2562.91,
6848030,13:00:00,13:00:00,9953,1,,,1,0,
6848030,13:02:06,13:02:06,725,2,,,,951.91,0
6848030,13:03:25,13:03:25,9717,3,,,,1658.32,0
6848030,13:06:00,13:06:00,735,4,,1,,2562.91,
6848040,13:00:00,13:00:00,9953,1,,,1,0,
6848040,13:02:06,13:02:06,725,2,,,,951.91,0
6848040,13:03:25,13:03:25,9717,3,,,,1658.32,0
6848040,13:06:00,13:06:00,735,4,,1,,2562.91,
6848050,13:00:00,13:00:00,9953,1,,,1,0,
6848050,13:02:06,13:02:06,725,2,,,,951.91,0
6848050,13:03:25,13:03:25,9717,3,,,,1658.32,0
6848050,13:06:00,13:06:00,735,4,,1,,2562.91,
6848060,13:00:00,13:00:00,9953,1,,,1,0,
6848060,13:02:06,13:02:06,725,2,,,,951.91,0
6848060,13:03:25,13:03:25,9717,3,,,,1658.32,0
6848060,13:06:00,13:06:00,735,4,,1,,2562.91,
716010,25:53:00,25:53:00,9869,1,,,1,0,
716010,25:54:38,25:54:38,2584,2,,,,996.36,0
716010,25:55:14,25:55:14,2586,3,,,,1251.19,0
716010,25:55:39,25:55:39,10735,4,,,,1524.05,0
716010,25:56:03,25:56:03,8976,5,,,,1720.94,0
716010,25:58:18,25:58:18,2593,6,,,,2503.7,0
716010,25:59:30,25:59:30,10042,7,,,,2831.04,0
716010,25:59:59,25:59:59,10234,8,,,,2992.37,0
716010,26:06:00,26:06:00,9953,9,,,,5538.33,
716010,26:07:22,26:07:22,725,10,,,,6495.01,0
716010,26:08:20,26:08:20,9717,11,,,,7198.22,0
716010,26:10:00,26:10:00,735,12,,1,,8095.8,
716080,25:53:00,25:53:00,9869,1,,,1,0,
716080,25:54:38,25:54:38,2584,2,,,,996.36,0
716080,25:55:14,25:55:14,2586,3,,,,1251.19,0
716080,25:55:39,25:55:39,10735,4,,,,1524.05,0
716080,25:56:03,25:56:03,8976,5,,,,1720.94,0
716080,25:58:18,25:58:18,2593,6,,,,2503.7,0
716080,25:59:30,25:59:30,10042,7,,,,2831.04,0
716080,25:59:59,25:59:59,10234,8,,,,2992.37,0
716080,26:06:00,26:06:00,9953,9,,,,5538.33,
716080,26:07:22,26:07:22,725,10,,,,6495.01,0
716080,26:08:20,26:08:20,9717,11,,,,7198.22,0
716080,26:10:00,26:10:00,735,12,,1,,8095.8,
716100,25:53:00,25:53:00,9869,1,,,1,0,
716100,25:54:38,25:54:38,2584,2,,,,996.36,0
716100,25:55:14,25:55:14,2586,3,,,,1251.19,0
716100,25:55:39,25:55:39,10735,4,,,,1524.05,0
716100,25:56:03,25:56:03,8976,5,,,,1720.94,0
716100,25:58:18,25:58:18,2593,6,,,,2503.7,0
716100,25:59:30,25:59:30,10042,7,,,,2831.04,0
716100,25:59:59,25:59:59,10234,8,,,,2992.37,0
716100,26:06:00,26:06:00,9953,9,,,,5538.33,
716100,26:07:22,26:07:22,725,10,,,,6495.01,0
716100,26:08:20,26:08:20,9717,11,,,,7198.22,0
716100,26:10:00,26:10:00,735,12,,1,,8095.8,
716110,25:53:00,25:53:00,9869,1,,,1,0,
716110,25:54:38,25:54:38,2584,2,,,,996.36,0
716110,25:55:14,25:55:14,2586,3,,,,1251.19,0
716110,25:55:39,25:55:39,10735,4,,,,1524.05,0
716110,25:56:03,25:56:03,8976,5,,,,1720.94,0
716110,25:58:18,25:58:18,2593,6,,,,2503.7,0
716110,25:59:30,25:59:30,10042,7,,,,2831.04,0
716110,25:59:59,25:59:59,10234,8,,,,2992.37,0
716110,26:06:00,26:06:00,9953,9,,,,5538.33,
716110,26:07:22,26:07:22,725,10,,,,6495.01,0
716110,26:08:20,26:08:20,9717,11,,,,7198.22,0
716110,26:10:00,26:10:00,735,12,,1,,8095.8,
7266020,07:30:00,07:30:00,9953,1,,,1,0,
7266020,07:32:27,07:32:27,725,2,,,,951.91,0
7266020,07:34:00,07:34:00,9717,3,,,,1658.32,0
7266020,07:37:00,07:37:00,735,4,,1,,2562.91,
7266030,07:30:00,07:30:00,9953,1,,,1,0,
7266030,07:32:27,07:32:27,725,2,,,,951.91,0
7266030,07:34:00,07:34:00,9717,3,,,,1658.32,0
7266030,07:37:00,07:37:00,735,4,,1,,2562.91,
7266040,07:30:00,07:30:00,9953,1,,,1,0,
7266040,07:32:27,07:32:27,725,2,,,,951.91,0
7266040,07:34:00,07:34:00,9717,3,,,,1658.32,0
7266040,07:37:00,07:37:00,735,4,,1,,2562.91,
7266050,07:30:00,07:30:00,9953,1,,,1,0,
7266050,07:32:27,07:32:27,725,2,,,,951.91,0
7266050,07:34:00,07:34:00,9717,3,,,,1658.32,0
7266050,07:37:00,07:37:00,735,4,,1,,2562.91,
7266060,07:30:00,07:30:00,9953,1,,,1,0,
7266060,07:32:27,07:32:27,725,2,,,,951.91,0
7266060,07:34:00,07:34:00,9717,3,,,,1658.32,0
7266060,07:37:00,07:37:00,735,4,,1,,2562.91,
7298020,14:45:00,14:45:00,9953,1,,,1,0,
7298020,14:47:06,14:47:06,725,2,,,,951.91,0
7298020,14:48:25,14:48:25,9717,3,,,,1658.32,0
7298020,14:51:00,14:51:00,735,4,,1,,2562.91,
7298030,14:45:00,14:45:00,9953,1,,,1,0,
7298030,14:47:06,14:47:06,725,2,,,,951.91,0
7298030,14:48:25,14:48:25,9717,3,,,,1658.32,0
7298030,14:51:00,14:51:00,735,4,,1,,2562.91,
7298040,14:45:00,14:45:00,9953,1,,,1,0,
7298040,14:47:06,14:47:06,725,2,,,,951.91,0
7298040,14:48:25,14:48:25,9717,3,,,,1658.32,0
7298040,14:51:00,14:51:00,735,4,,1,,2562.91,
7298050,14:45:00,14:45:00,9953,1,,,1,0,
7298050,14:47:06,14:47:06,725,2,,,,951.91,0
7298050,14:48:25,14:48:25,9717,3,,,,1658.32,0
7298050,14:51:00,14:51:00,735,4,,1,,2562.91,
7298060,14:45:00,14:45:00,9953,1,,,1,0,
7298060,14:47:06,14:47:06,725,2,,,,951.91,0
7298060,14:48:25,14:48:25,9717,3,,,,1658.32,0
7298060,14:51:00,14:51:00,735,4,,1,,2562.91,
7388070,22:55:00,22:55:00,9953,1,,,1,0,
7388070,22:56:24,22:56:24,725,2,,,,951.91,0
7388070,22:57:17,22:57:17,9717,3,,,,1658.32,0
7388070,22:59:00,22:59:00,735,4,,1,,2562.91,
7388090,22:55:00,22:55:00,9953,1,,,1,0,
7388090,22:56:24,22:56:24,725,2,,,,951.91,0
7388090,22:57:17,22:57:17,9717,3,,,,1658.32,0
7388090,22:59:00,22:59:00,735,4,,1,,2562.91,
7405020,26:44:00,26:44:00,9869,1,,,1,0,
7405020,26:45:30,26:45:30,2584,2,,,,996.36,0
7405020,26:46:04,26:46:04,2586,3,,,,1251.19,0
7405020,26:46:26,26:46:26,10735,4,,,,1524.05,0
7405020,26:46:49,26:46:49,8976,5,,,,1720.94,0
7405020,26:48:53,26:48:53,2593,6,,,,2503.7,0
7405020,26:50:00,26:50:00,10042,7,,,,2831.04,0
7405020,26:50:27,26:50:27,10234,8,,,,2992.37,0
7405020,26:56:00,26:56:00,9953,9,,,,5538.33,
7405020,26:57:43,26:57:43,725,10,,,,6495.01,0
7405020,26:58:55,26:58:55,9717,11,,,,7198.22,0
7405020,27:01:00,27:01:00,735,12,,1,,8095.8,
7405030,26:44:00,26:44:00,9869,1,,,1,0,
7405030,26:45:30,26:45:30,2584,2,,,,996.36,0
7405030,26:46:04,26:46:04,2586,3,,,,1251.19,0
7405030,26:46:26,26:46:26,10735,4,,,,1524.05,0
7405030,26:46:49,26:46:49,8976,5,,,,1720.94,0
7405030,26:48:53,26:48:53,2593,6,,,,2503.7,0
7405030,26:50:00,26:50:00,10042,7,,,,2831.04,0
7405030,26:50:27,26:50:27,10234,8,,,,2992.37,0
7405030,26:56:00,26:56:00,9953,9,,,,5538.33,
7405030,26:57:43,26:57:43,725,10,,,,6495.01,0
7405030,26:58:55,26:58:55,9717,11,,,,7198.22,0
7405030,27:01:00,27:01:00,735,12,,1,,8095.8,
7405040,26:44:00,26:44:00,9869,1,,,1,0,
7405040,26:45:30,26:45:30,2584,2,,,,996.36,0
7405040,26:46:04,26:46:04,2586,3,,,,1251.19,0
7405040,26:46:26,26:46:26,10735,4,,,,1524.05,0
7405040,26:46:49,26:46:49,8976,5,,,,1720.94,0
7405040,26:48:53,26:48:53,2593,6,,,,2503.7,0
7405040,26:50:00,26:50:00,10042,7,,,,2831.04,0
7405040,26:50:27,26:50:27,10234,8,,,,2992.37,0
7405040,26:56:00,26:56:00,9953,9,,,,5538.33,
7405040,26:57:43,26:57:43,725,10,,,,6495.01,0
7405040,26:58:55,26:58:55,9717,11,,,,7198.22,0
7405040,27:01:00,27:01:00,735,12,,1,,8095.8,
7405050,26:44:00,26:44:00,9869,1,,,1,0,
7405050,26:45:30,26:45:30,2584,2,,,,996.36,0
7405050,26:46:04,26:46:04,2586,3,,,,1251.19,0
7405050,26:46:26,26:46:26,10735,4,,,,1524.05,0
7405050,26:46:49,26:46:49,8976,5,,,,1720.94,0
7405050,26:48:53,26:48:53,2593,6,,,,2503.7,0
7405050,26:50:00,26:50:00,10042,7,,,,2831.04,0
7405050,26:50:27,26:50:27,10234,8,,,,2992.37,0
7405050,26:56:00,26:56:00,9953,9,,,,5538.33,
7405050,26:57:43,26:57:43,725,10,,,,6495.01,0
7405050,26:58:55,26:58:55,9717,11,,,,7198.22,0
7405050,27:01:00,27:01:00,735,12,,1,,8095.8,
7405060,26:44:00,26:44:00,9869,1,,,1,0,
7405060,26:45:30,26:45:30,2584,2,,,,996.36,0
7405060,26:46:04,26:46:04,2586,3,,,,1251.19,0
7405060,26:46:26,26:46:26,10735,4,,,,1524.05,0
7405060,26:46:49,26:46:49,8976,5,,,,1720.94,0
7405060,26:48:53,26:48:53,2593,6,,,,2503.7,0
7405060,26:50:00,26:50:00,10042,7,,,,2831.04,0
7405060,26:50:27,26:50:27,10234,8,,,,2992.37,0
7405060,26:56:00,26:56:00,9953,9,,,,5538.33,
7405060,26:57:43,26:57:43,725,10,,,,6495.01,0
7405060,26:58:55,26:58:55,9717,11,,,,7198.22,0
7405060,27:01:00,27:01:00,735,12,,1,,8095.8,
7560020,17:45:00,17:45:00,9953,1,,,1,0,
7560020,17:47:06,17:47:06,725,2,,,,951.91,0
7560020,17:48:25,17:48:25,9717,3,,,,1658.32,0
7560020,17:51:00,17:51:00,735,4,,1,,2562.91,
7560030,17:45:00,17:45:00,9953,1,,,1,0,
7560030,17:47:06,17:47:06,725,2,,,,951.91,0
7560030,17:48:25,17:48:25,9717,3,,,,1658.32,0
7560030,17:51:00,17:51:00,735,4,,1,,2562.91,
7560040,17:45:00,17:45:00,9953,1,,,1,0,
7560040,17:47:06,17:47:06,725,2,,,,951.91,0
7560040,17:48:25,17:48:25,9717,3,,,,1658.32,0
7560040,17:51:00,17:51:00,735,4,,1,,2562.91,
7560050,17:45:00,17:45:00,9953,1,,,1,0,
7560050,17:47:06,17:47:06,725,2,,,,951.91,0
7560050,17:48:25,17:48:25,9717,3,,,,1658.32,0
7560050,17:51:00,17:51:00,735,4,,1,,2562.91,
7560060,17:45:00,17:45:00,9953,1,,,1,0,
7560060,17:47:06,17:47:06,725,2,,,,951.91,0
7560060,17:48:25,17:48:25,9717,3,,,,1658.32,0
7560060,17:51:00,17:51:00,735,4,,1,,2562.91,
7618010,16:06:00,16:06:00,9953,1,,,1,0,
7618010,16:07:24,16:07:24,725,2,,,,951.91,0
7618010,16:08:17,16:08:17,9717,3,,,,1658.32,0
7618010,16:10:00,16:10:00,735,4,,1,,2562.91,
7618080,16:06:00,16:06:00,9953,1,,,1,0,
7618080,16:07:24,16:07:24,725,2,,,,951.91,0
7618080,16:08:17,16:08:17,9717,3,,,,1658.32,0
7618080,16:10:00,16:10:00,735,4,,1,,2562.91,
7618100,16:06:00,16:06:00,9953,1,,,1,0,
7618100,16:07:24,16:07:24,725,2,,,,951.91,0
7618100,16:08:17,16:08:17,9717,3,,,,1658.32,0
7618100,16:10:00,16:10:00,735,4,,1,,2562.91,
7618110,16:06:00,16:06:00,9953,1,,,1,0,
7618110,16:07:24,16:07:24,725,2,,,,951.91,0
7618110,16:08:17,16:08:17,9717,3,,,,1658.32,0
7618110,16:10:00,16:10:00,735,4,,1,,2562.91,
7623070,20:55:00,20:55:00,9953,1,,,1,0,
7623070,20:56:24,20:56:24,725,2,,,,951.91,0
7623070,20:57:17,20:57:17,9717,3,,,,1658.32,0
7623070,20:59:00,20:59:00,735,4,,1,,2562.91,
7623090,20:55:00,20:55:00,9953,1,,,1,0,
7623090,20:56:24,20:56:24,725,2,,,,951.91,0
7623090,20:57:17,20:57:17,9717,3,,,,1658.32,0
7623090,20:59:00,20:59:00,735,4,,1,,2562.91,
780020,22:00:00,22:00:00,9953,1,,,1,0,
780020,22:01:45,22:01:45,725,2,,,,951.91,0
780020,22:02:51,22:02:51,9717,3,,,,1658.32,0
780020,22:05:00,22:05:00,735,4,,1,,2562.91,
780030,22:00:00,22:00:00,9953,1,,,1,0,
780030,22:01:45,22:01:45,725,2,,,,951.91,0
780030,22:02:51,22:02:51,9717,3,,,,1658.32,0
780030,22:05:00,22:05:00,735,4,,1,,2562.91,
780040,22:00:00,22:00:00,9953,1,,,1,0,
780040,22:01:45,22:01:45,725,2,,,,951.91,0
780040,22:02:51,22:02:51,9717,3,,,,1658.32,0
780040,22:05:00,22:05:00,735,4,,1,,2562.91,
780050,22:00:00,22:00:00,9953,1,,,1,0,
780050,22:01:45,22:01:45,725,2,,,,951.91,0
780050,22:02:51,22:02:51,9717,3,,,,1658.32,0
780050,22:05:00,22:05:00,735,4,,1,,2562.91,
780060,22:00:00,22:00:00,9953,1,,,1,0,
780060,22:01:45,22:01:45,725,2,,,,951.91,0
780060,22:02:51,22:02:51,9717,3,,,,1658.32,0
780060,22:05:00,22:05:00,735,4,,1,,2562.91,
7948010,14:36:00,14:36:00,9953,1,,,1,0,
7948010,14:37:24,14:37:24,725,2,,,,951.91,0
7948010,14:38:17,14:38:17,9717,3,,,,1658.32,0
7948010,14:40:00,14:40:00,735,4,,1,,2562.91,
7948080,14:36:00,14:36:00,9953,1,,,1,0,
7948080,14:37:24,14:37:24,725,2,,,,951.91,0
7948080,14:38:17,14:38:17,9717,3,,,,1658.32,0
7948080,14:40:00,14:40:00,735,4,,1,,2562.91,
7948100,14:36:00,14:36:00,9953,1,,,1,0,
7948100,14:37:24,14:37:24,725,2,,,,951.91,0
7948100,14:38:17,14:38:17,9717,3,,,,1658.32,0
7948100,14:40:00,14:40:00,735,4,,1,,2562.91,
7948110,14:36:00,14:36:00,9953,1,,,1,0,
7948110,14:37:24,14:37:24,725,2,,,,951.91,0
7948110,14:38:17,14:38:17,9717,3,,,,1658.32,0
7948110,14:40:00,14:40:00,735,4,,1,,2562.91,
8018010,07:23:00,07:23:00,9869,1,,,1,0,
8018010,07:24:38,07:24:38,2584,2,,,,996.36,0
8018010,07:25:14,07:25:14,2586,3,,,,1251.19,0
8018010,07:25:39,07:25:39,10735,4,,,,1524.05,0
8018010,07:26:03,07:26:03,8976,5,,,,1720.94,0
8018010,07:28:18,07:28:18,2593,6,,,,2503.7,0
8018010,07:29:30,07:29:30,10042,7,,,,2831.04,0
8018010,07:29:59,07:29:59,10234,8,,,,2992.37,0
8018010,07:36:00,07:36:00,9953,9,,,,5538.33,
8018010,07:37:22,07:37:22,725,10,,,,6495.01,0
8018010,07:38:20,07:38:20,9717,11,,,,7198.22,0
8018010,07:40:00,07:40:00,735,12,,1,,8095.8,
8018080,07:23:00,07:23:00,9869,1,,,1,0,
8018080,07:24:38,07:24:38,2584,2,,,,996.36,0
8018080,07:25:14,07:25:14,2586,3,,,,1251.19,0
8018080,07:25:39,07:25:39,10735,4,,,,1524.05,0
8018080,07:26:03,07:26:03,8976,5,,,,1720.94,0
8018080,07:28:18,07:28:18,2593,6,,,,2503.7,0
8018080,07:29:30,07:29:30,10042,7,,,,2831.04,0
8018080,07:29:59,07:29:59,10234,8,,,,2992.37,0
8018080,07:36:00,07:36:00,9953,9,,,,5538.33,
8018080,07:37:22,07:37:22,725,10,,,,6495.01,0
8018080,07:38:20,07:38:20,9717,11,,,,7198.22,0
8018080,07:40:00,07:40:00,735,12,,1,,8095.8,
8018100,07:23:00,07:23:00,9869,1,,,1,0,
8018100,07:24:38,07:24:38,2584,2,,,,996.36,0
8018100,07:25:14,07:25:14,2586,3,,,,1251.19,0
8018100,07:25:39,07:25:39,10735,4,,,,1524.05,0
8018100,07:26:03,07:26:03,8976,5,,,,1720.94,0
8018100,07:28:18,07:28:18,2593,6,,,,2503.7,0
8018100,07:29:30,07:29:30,10042,7,,,,2831.04,0
8018100,07:29:59,07:29:59,10234,8,,,,2992.37,0
8018100,07:36:00,07:36:00,9953,9,,,,5538.33,
8018100,07:37:22,07:37:22,725,10,,,,6495.01,0
8018100,07:38:20,07:38:20,9717,11,,,,7198.22,0
8018100,07:40:00,07:40:00,735,12,,1,,8095.8,
8018110,07:23:00,07:23:00,9869,1,,,1,0,
8018110,07:24:38,07:24:38,2584,2,,,,996.36,0
8018110,07:25:14,07:25:14,2586,3,,,,1251.19,0
8018110,07:25:39,07:25:39,10735,4,,,,1524.05,0
8018110,07:26:03,07:26:03,8976,5,,,,1720.94,0
8018110,07:28:18,07:28:18,2593,6,,,,2503.7,0
8018110,07:29:30,07:29:30,10042,7,,,,2831.04,0
8018110,07:29:59,07:29:59,10234,8,,,,2992.37,0
8018110,07:36:00,07:36:00,9953,9,,,,5538.33,
8018110,07:37:22,07:37:22,725,10,,,,6495.01,0
8018110,07:38:20,07:38:20,9717,11,,,,7198.22,0
8018110,07:40:00,07:40:00,735,12,,1,,8095.8,
816070,11:25:00,11:25:00,9953,1,,,1,0,
816070,11:26:24,11:26:24,725,2,,,,951.91,0
816070,11:27:17,11:27:17,9717,3,,,,1658.32,0
816070,11:29:00,11:29:00,735,4,,1,,2562.91,
816090,11:25:00,11:25:00,9953,1,,,1,0,
816090,11:26:24,11:26:24,725,2,,,,951.91,0
816090,11:27:17,11:27:17,9717,3,,,,1658.32,0
816090,11:29:00,11:29:00,735,4,,1,,2562.91,
8399020,11:45:00,11:45:00,9953,1,,,1,0,
8399020,11:47:06,11:47:06,725,2,,,,951.91,0
8399020,11:48:25,11:48:25,9717,3,,,,1658.32,0
8399020,11:51:00,11:51:00,735,4,,1,,2562.91,
8399030,11:45:00,11:45:00,9953,1,,,1,0,
8399030,11:47:06,11:47:06,725,2,,,,951.91,0
8399030,11:48:25,11:48:25,9717,3,,,,1658.32,0
8399030,11:51:00,11:51:00,735,4,,1,,2562.91,
8399040,11:45:00,11:45:00,9953,1,,,1,0,
8399040,11:47:06,11:47:06,725,2,,,,951.91,0
8399040,11:48:25,11:48:25,9717,3,,,,1658.32,0
8399040,11:51:00,11:51:00,735,4,,1,,2562.91,
8399050,11:45:00,11:45:00,9953,1,,,1,0,
8399050,11:47:06,11:47:06,725,2,,,,951.91,0
8399050,11:48:25,11:48:25,9717,3,,,,1658.32,0
8399050,11:51:00,11:51:00,735,4,,1,,2562.91,
8399060,11:45:00,11:45:00,9953,1,,,1,0,
8399060,11:47:06,11:47:06,725,2,,,,951.91,0
8399060,11:48:25,11:48:25,9717,3,,,,1658.32,0
8399060,11:51:00,11:51:00,735,4,,1,,2562.91,
8509010,11:36:00,11:36:00,9953,1,,,1,0,
8509010,11:37:24,11:37:24,725,2,,,,951.91,0
8509010,11:38:17,11:38:17,9717,3,,,,1658.32,0
8509010,11:40:00,11:40:00,735,4,,1,,2562.91,
8509080,11:36:00,11:36:00,9953,1,,,1,0,
8509080,11:37:24,11:37:24,725,2,,,,951.91,0
8509080,11:38:17,11:38:17,9717,3,,,,1658.32,0
8509080,11:40:00,11:40:00,735,4,,1,,2562.91,
8509100,11:36:00,11:36:00,9953,1,,,1,0,
8509100,11:37:24,11:37:24,725,2,,,,951.91,0
8509100,11:38:17,11:38:17,9717,3,,,,1658.32,0
8509100,11:40:00,11:40:00,735,4,,1,,2562.91,
8509110,11:36:00,11:36:00,9953,1,,,1,0,
8509110,11:37:24,11:37:24,725,2,,,,951.91,0
8509110,11:38:17,11:38:17,9717,3,,,,1658.32,0
8509110,11:40:00,11:40:00,735,4,,1,,2562.91,
86020,09:30:00,09:30:00,9953,1,,,1,0,
86020,09:32:06,09:32:06,725,2,,,,951.91,0
86020,09:33:25,09:33:25,9717,3,,,,1658.32,0
86020,09:36:00,09:36:00,735,4,,1,,2562.91,
86030,09:30:00,09:30:00,9953,1,,,1,0,
86030,09:32:06,09:32:06,725,2,,,,951.91,0
86030,09:33:25,09:33:25,9717,3,,,,1658.32,0
86030,09:36:00,09:36:00,735,4,,1,,2562.91,
86040,09:30:00,09:30:00,9953,1,,,1,0,
86040,09:32:06,09:32:06,725,2,,,,951.91,0
86040,09:33:25,09:33:25,9717,3,,,,1658.32,0
86040,09:36:00,09:36:00,735,4,,1,,2562.91,
86050,09:30:00,09:30:00,9953,1,,,1,0,
86050,09:32:06,09:32:06,725,2,,,,951.91,0
86050,09:33:25,09:33:25,9717,3,,,,1658.32,0
86050,09:36:00,09:36:00,735,4,,1,,2562.91,
86060,09:30:00,09:30:00,9953,1,,,1,0,
86060,09:32:06,09:32:06,725,2,,,,951.91,0
86060,09:33:25,09:33:25,9717,3,,,,1658.32,0
86060,09:36:00,09:36:00,735,4,,1,,2562.91,
8678010,15:36:00,15:36:00,9953,1,,,1,0,
8678010,15:37:24,15:37:24,725,2,,,,951.91,0
8678010,15:38:17,15:38:17,9717,3,,,,1658.32,0
8678010,15:40:00,15:40:00,735,4,,1,,2562.91,
8678080,15:36:00,15:36:00,9953,1,,,1,0,
8678080,15:37:24,15:37:24,725,2,,,,951.91,0
8678080,15:38:17,15:38:17,9717,3,,,,1658.32,0
8678080,15:40:00,15:40:00,735,4,,1,,2562.91,
8678100,15:36:00,15:36:00,9953,1,,,1,0,
8678100,15:37:24,15:37:24,725,2,,,,951.91,0
8678100,15:38:17,15:38:17,9717,3,,,,1658.32,0
8678100,15:40:00,15:40:00,735,4,,1,,2562.91,
8678110,15:36:00,15:36:00,9953,1,,,1,0,
8678110,15:37:24,15:37:24,725,2,,,,951.91,0
8678110,15:38:17,15:38:17,9717,3,,,,1658.32,0
8678110,15:40:00,15:40:00,735,4,,1,,2562.91,
8759020,24:30:00,24:30:00,9953,1,,,1,0,
8759020,24:31:45,24:31:45,725,2,,,,951.91,0
8759020,24:32:51,24:32:51,9717,3,,,,1658.32,0
8759020,24:35:00,24:35:00,735,4,,1,,2562.91,
8759030,24:30:00,24:30:00,9953,1,,,1,0,
8759030,24:31:45,24:31:45,725,2,,,,951.91,0
8759030,24:32:51,24:32:51,9717,3,,,,1658.32,0
8759030,24:35:00,24:35:00,735,4,,1,,2562.91,
8759040,24:30:00,24:30:00,9953,1,,,1,0,
8759040,24:31:45,24:31:45,725,2,,,,951.91,0
8759040,24:32:51,24:32:51,9717,3,,,,1658.32,0
8759040,24:35:00,24:35:00,735,4,,1,,2562.91,
8759050,24:30:00,24:30:00,9953,1,,,1,0,
8759050,24:31:45,24:31:45,725,2,,,,951.91,0
8759050,24:32:51,24:32:51,9717,3,,,,1658.32,0
8759050,24:35:00,24:35:00,735,4,,1,,2562.91,
8759060,24:30:00,24:30:00,9953,1,,,1,0,
8759060,24:31:45,24:31:45,725,2,,,,951.91,0
8759060,24:32:51,24:32:51,9717,3,,,,1658.32,0
8759060,24:35:00,24:35:00,735,4,,1,,2562.91,
8823070,18:25:00,18:25:00,9953,1,,,1,0,
8823070,18:26:24,18:26:24,725,2,,,,951.91,0
8823070,18:27:17,18:27:17,9717,3,,,,1658.32,0
8823070,18:29:00,18:29:00,735,4,,1,,2562.91,
8823090,18:25:00,18:25:00,9953,1,,,1,0,
8823090,18:26:24,18:26:24,725,2,,,,951.91,0
8823090,18:27:17,18:27:17,9717,3,,,,1658.32,0
8823090,18:29:00,18:29:00,735,4,,1,,2562.91,
9122020,21:30:00,21:30:00,9953,1,,,1,0,
9122020,21:31:45,21:31:45,725,2,,,,951.91,0
9122020,21:32:51,21:32:51,9717,3,,,,1658.32,0
9122020,21:35:00,21:35:00,735,4,,1,,2562.91,
9122030,21:30:00,21:30:00,9953,1,,,1,0,
9122030,21:31:45,21:31:45,725,2,,,,951.91,0
9122030,21:32:51,21:32:51,9717,3,,,,1658.32,0
9122030,21:35:00,21:35:00,735,4,,1,,2562.91,
9122040,21:30:00,21:30:00,9953,1,,,1,0,
9122040,21:31:45,21:31:45,725,2,,,,951.91,0
9122040,21:32:51,21:32:51,9717,3,,,,1658.32,0
9122040,21:35:00,21:35:00,735,4,,1,,2562.91,
9122050,21:30:00,21:30:00,9953,1,,,1,0,
9122050,21:31:45,21:31:45,725,2,,,,951.91,0
9122050,21:32:51,21:32:51,9717,3,,,,1658.32,0
9122050,21:35:00,21:35:00,735,4,,1,,2562.91,
9122060,21:30:00,21:30:00,9953,1,,,1,0,
9122060,21:31:45,21:31:45,725,2,,,,951.91,0
9122060,21:32:51,21:32:51,9717,3,,,,1658.32,0
9122060,21:35:00,21:35:00,735,4,,1,,2562.91,
9476020,14:15:00,14:15:00,9953,1,,,1,0,
9476020,14:17:06,14:17:06,725,2,,,,951.91,0
9476020,14:18:25,14:18:25,9717,3,,,,1658.32,0
9476020,14:21:00,14:21:00,735,4,,1,,2562.91,
9476030,14:15:00,14:15:00,9953,1,,,1,0,
9476030,14:17:06,14:17:06,725,2,,,,951.91,0
9476030,14:18:25,14:18:25,9717,3,,,,1658.32,0
9476030,14:21:00,14:21:00,735,4,,1,,2562.91,
9476040,14:15:00,14:15:00,9953,1,,,1,0,
9476040,14:17:06,14:17:06,725,2,,,,951.91,0
9476040,14:18:25,14:18:25,9717,3,,,,1658.32,0
9476040,14:21:00,14:21:00,735,4,,1,,2562.91,
9476050,14:15:00,14:15:00,9953,1,,,1,0,
9476050,14:17:06,14:17:06,725,2,,,,951.91,0
9476050,14:18:25,14:18:25,9717,3,,,,1658.32,0
9476050,14:21:00,14:21:00,735,4,,1,,2562.91,
9476060,14:15:00,14:15:00,9953,1,,,1,0,
9476060,14:17:06,14:17:06,725,2,,,,951.91,0
9476060,14:18:25,14:18:25,9717,3,,,,1658.32,0
9476060,14:21:00,14:21:00,735,4,,1,,2562.91,
9652010,22:06:00,22:06:00,9953,1,,,1,0,
9652010,22:07:24,22:07:24,725,2,,,,951.91,0
9652010,22:08:17,22:08:17,9717,3,,,,1658.32,0
9652010,22:10:00,22:10:00,735,4,,1,,2562.91,
9652080,22:06:00,22:06:00,9953,1,,,1,0,
9652080,22:07:24,22:07:24,725,2,,,,951.91,0
9652080,22:08:17,22:08:17,9717,3,,,,1658.32,0
9652080,22:10:00,22:10:00,735,4,,1,,2562.91,
9652100,22:06:00,22:06:00,9953,1,,,1,0,
9652100,22:07:24,22:07:24,725,2,,,,951.91,0
9652100,22:08:17,22:08:17,9717,3,,,,1658.32,0
9652100,22:10:00,22:10:00,735,4,,1,,2562.91,
9652110,22:06:00,22:06:00,9953,1,,,1,0,
9652110,22:07:24,22:07:24,725,2,,,,951.91,0
9652110,22:08:17,22:08:17,9717,3,,,,1658.32,0
9652110,22:10:00,22:10:00,735,4,,1,,2562.91,
10256020,14:36:00,14:36:00,735,1,,,1,0,
10256020,14:36:25,14:36:25,736,2,,,,112.37,0
10256020,14:37:10,14:37:10,737,3,,,,315.11,0
10256020,14:37:49,14:37:49,738,4,,,,523.58,0
10256020,14:40:13,14:40:13,739,5,,,,925.74,0
10256020,14:40:39,14:40:39,732,6,,,,1013.82,0
10256020,14:41:24,14:41:24,7078,7,,,,1212.28,0
10256020,14:43:00,14:43:00,734,8,,,,1605.11,
10256020,14:44:18,14:44:18,9718,9,,,,2439.09,0
10256020,14:45:04,14:45:04,98,10,,,,2987.67,0
10256020,14:46:00,14:46:00,9951,11,,1,,3666.21,
10256030,14:36:00,14:36:00,735,1,,,1,0,
10256030,14:36:25,14:36:25,736,2,,,,112.37,0
10256030,14:37:10,14:37:10,737,3,,,,315.11,0
10256030,14:37:49,14:37:49,738,4,,,,523.58,0
10256030,14:40:13,14:40:13,739,5,,,,925.74,0
10256030,14:40:39,14:40:39,732,6,,,,1013.82,0
10256030,14:41:24,14:41:24,7078,7,,,,1212.28,0
10256030,14:43:00,14:43:00,734,8,,,,1605.11,
10256030,14:44:18,14:44:18,9718,9,,,,2439.09,0
10256030,14:45:04,14:45:04,98,10,,,,2987.67,0
10256030,14:46:00,14:46:00,9951,11,,1,,3666.21,
10256040,14:36:00,14:36:00,735,1,,,1,0,
10256040,14:36:25,14:36:25,736,2,,,,112.37,0
10256040,14:37:10,14:37:10,737,3,,,,315.11,0
10256040,14:37:49,14:37:49,738,4,,,,523.58,0
10256040,14:40:13,14:40:13,739,5,,,,925.74,0
10256040,14:40:39,14:40:39,732,6,,,,1013.82,0
10256040,14:41:24,14:41:24,7078,7,,,,1212.28,0
10256040,14:43:00,14:43:00,734,8,,,,1605.11,
10256040,14:44:18,14:44:18,9718,9,,,,2439.09,0
10256040,14:45:04,14:45:04,98,10,,,,2987.67,0
10256040,14:46:00,14:46:00,9951,11,,1,,3666.21,
10256050,14:36:00,14:36:00,735,1,,,1,0,
10256050,14:36:25,14:36:25,736,2,,,,112.37,0
10256050,14:37:10,14:37:10,737,3,,,,315.11,0
10256050,14:37:49,14:37:49,738,4,,,,523.58,0
10256050,14:40:13,14:40:13,739,5,,,,925.74,0
10256050,14:40:39,14:40:39,732,6,,,,1013.82,0
10256050,14:41:24,14:41:24,7078,7,,,,1212.28,0
10256050,14:43:00,14:43:00,734,8,,,,1605.11,
10256050,14:44:18,14:44:18,9718,9,,,,2439.09,0
10256050,14:45:04,14:45:04,98,10,,,,2987.67,0
10256050,14:46:00,14:46:00,9951,11,,1,,3666.21,
10256060,14:36:00,14:36:00,735,1,,,1,0,
10256060,14:36:25,14:36:25,736,2,,,,112.37,0
10256060,14:37:10,14:37:10,737,3,,,,315.11,0
10256060,14:37:49,14:37:49,738,4,,,,523.58,0
10256060,14:40:13,14:40:13,739,5,,,,925.74,0
10256060,14:40:39,14:40:39,732,6,,,,1013.82,0
10256060,14:41:24,14:41:24,7078,7,,,,1212.28,0
10256060,14:43:00,14:43:00,734,8,,,,1605.11,
10256060,14:44:18,14:44:18,9718,9,,,,2439.09,0
10256060,14:45:04,14:45:04,98,10,,,,2987.67,0
10256060,14:46:00,14:46:00,9951,11,,1,,3666.21,
10279020,18:36:00,18:36:00,735,1,,,1,0,
10279020,18:36:25,18:36:25,736,2,,,,112.37,0
10279020,18:37:10,18:37:10,737,3,,,,315.11,0
10279020,18:37:49,18:37:49,738,4,,,,523.58,0
10279020,18:40:13,18:40:13,739,5,,,,925.74,0
10279020,18:40:39,18:40:39,732,6,,,,1013.82,0
10279020,18:41:24,18:41:24,7078,7,,,,1212.28,0
10279020,18:43:00,18:43:00,734,8,,,,1605.11,
10279020,18:44:18,18:44:18,9718,9,,,,2439.09,0
10279020,18:45:04,18:45:04,98,10,,,,2987.67,0
10279020,18:46:00,18:46:00,9951,11,,1,,3666.21,
10279030,18:36:00,18:36:00,735,1,,,1,0,
10279030,18:36:25,18:36:25,736,2,,,,112.37,0
10279030,18:37:10,18:37:10,737,3,,,,315.11,0
10279030,18:37:49,18:37:49,738,4,,,,523.58,0
10279030,18:40:13,18:40:13,739,5,,,,925.74,0
10279030,18:40:39,18:40:39,732,6,,,,1013.82,0
10279030,18:41:24,18:41:24,7078,7,,,,1212.28,0
10279030,18:43:00,18:43:00,734,8,,,,1605.11,
10279030,18:44:18,18:44:18,9718,9,,,,2439.09,0
10279030,18:45:04,18:45:04,98,10,,,,2987.67,0
10279030,18:46:00,18:46:00,9951,11,,1,,3666.21,
10279040,18:36:00,18:36:00,735,1,,,1,0,
10279040,18:36:25,18:36:25,736,2,,,,112.37,0
10279040,18:37:10,18:37:10,737,3,,,,315.11,0
10279040,18:37:49,18:37:49,738,4,,,,523.58,0
10279040,18:40:13,18:40:13,739,5,,,,925.74,0
10279040,18:40:39,18:40:39,732,6,,,,1013.82,0
10279040,18:41:24,18:41:24,7078,7,,,,1212.28,0
10279040,18:43:00,18:43:00,734,8,,,,1605.11,
10279040,18:44:18,18:44:18,9718,9,,,,2439.09,0
10279040,18:45:04,18:45:04,98,10,,,,2987.67,0
10279040,18:46:00,18:46:00,9951,11,,1,,3666.21,
10279050,18:36:00,18:36:00,735,1,,,1,0,
10279050,18:36:25,18:36:25,736,2,,,,112.37,0
10279050,18:37:10,18:37:10,737,3,,,,315.11,0
10279050,18:37:49,18:37:49,738,4,,,,523.58,0
10279050,18:40:13,18:40:13,739,5,,,,925.74,0
10279050,18:40:39,18:40:39,732,6,,,,1013.82,0
10279050,18:41:24,18:41:24,7078,7,,,,1212.28,0
10279050,18:43:00,18:43:00,734,8,,,,1605.11,
10279050,18:44:18,18:44:18,9718,9,,,,2439.09,0
10279050,18:45:04,18:45:04,98,10,,,,2987.67,0
10279050,18:46:00,18:46:00,9951,11,,1,,3666.21,
10279060,18:36:00,18:36:00,735,1,,,1,0,
10279060,18:36:25,18:36:25,736,2,,,,112.37,0
10279060,18:37:10,18:37:10,737,3,,,,315.11,0
10279060,18:37:49,18:37:49,738,4,,,,523.58,0
10279060,18:40:13,18:40:13,739,5,,,,925.74,0
10279060,18:40:39,18:40:39,732,6,,,,1013.82,0
10279060,18:41:24,18:41:24,7078,7,,,,1212.28,0
10279060,18:43:00,18:43:00,734,8,,,,1605.11,
10279060,18:44:18,18:44:18,9718,9,,,,2439.09,0
10279060,18:45:04,18:45:04,98,10,,,,2987.67,0
10279060,18:46:00,18:46:00,9951,11,,1,,3666.21,
10388070,09:29:00,09:29:00,735,1,,,1,0,
10388070,09:29:18,09:29:18,736,2,,,,112.37,0
10388070,09:29:50,09:29:50,737,3,,,,315.11,0
10388070,09:30:18,09:30:18,738,4,,,,523.58,0
10388070,09:32:01,09:32:01,739,5,,,,925.74,0
10388070,09:32:19,09:32:19,732,6,,,,1013.82,0
10388070,09:32:51,09:32:51,7078,7,,,,1212.28,0
10388070,09:34:00,09:34:00,734,8,,,,1605.11,
10388070,09:36:11,09:36:11,9718,9,,,,2439.09,0
10388070,09:37:27,09:37:27,98,10,,,,2987.67,0
10388070,09:39:00,09:39:00,9951,11,,1,,3666.21,
10388090,09:29:00,09:29:00,735,1,,,1,0,
10388090,09:29:18,09:29:18,736,2,,,,112.37,0
10388090,09:29:50,09:29:50,737,3,,,,315.11,0
10388090,09:30:18,09:30:18,738,4,,,,523.58,0
10388090,09:32:01,09:32:01,739,5,,,,925.74,0
10388090,09:32:19,09:32:19,732,6,,,,1013.82,0
10388090,09:32:51,09:32:51,7078,7,,,,1212.28,0
10388090,09:34:00,09:34:00,734,8,,,,1605.11,
10388090,09:36:11,09:36:11,9718,9,,,,2439.09,0
10388090,09:37:27,09:37:27,98,10,,,,2987.67,0
10388090,09:39:00,09:39:00,9951,11,,1,,3666.21,
10444020,08:37:00,08:37:00,735,1,,,1,0,
10444020,08:37:25,08:37:25,736,2,,,,112.37,0
10444020,08:38:10,08:38:10,737,3,,,,315.11,0
10444020,08:38:49,08:38:49,738,4,,,,523.58,0
10444020,08:41:13,08:41:13,739,5,,,,925.74,0
10444020,08:41:39,08:41:39,732,6,,,,1013.82,0
10444020,08:42:24,08:42:24,7078,7,,,,1212.28,0
10444020,08:44:00,08:44:00,734,8,,,,1605.11,
10444020,08:45:18,08:45:18,9718,9,,,,2439.09,0
10444020,08:46:04,08:46:04,98,10,,,,2987.67,0
10444020,08:47:00,08:47:00,9951,11,,1,,3666.21,
10444030,08:37:00,08:37:00,735,1,,,1,0,
10444030,08:37:25,08:37:25,736,2,,,,112.37,0
10444030,08:38:10,08:38:10,737,3,,,,315.11,0
10444030,08:38:49,08:38:49,738,4,,,,523.58,0
10444030,08:41:13,08:41:13,739,5,,,,925.74,0
10444030,08:41:39,08:41:39,732,6,,,,1013.82,0
10444030,08:42:24,08:42:24,7078,7,,,,1212.28,0
10444030,08:44:00,08:44:00,734,8,,,,1605.11,
10444030,08:45:18,08:45:18,9718,9,,,,2439.09,0
10444030,08:46:04,08:46:04,98,10,,,,2987.67,0
10444030,08:47:00,08:47:00,9951,11,,1,,3666.21,
10444040,08:37:00,08:37:00,735,1,,,1,0,
10444040,08:37:25,08:37:25,736,2,,,,112.37,0
10444040,08:38:10,08:38:10,737,3,,,,315.11,0
10444040,08:38:49,08:38:49,738,4,,,,523.58,0
10444040,08:41:13,08:41:13,739,5,,,,925.74,0
10444040,08:41:39,08:41:39,732,6,,,,1013.82,0
10444040,08:42:24,08:42:24,7078,7,,,,1212.28,0
10444040,08:44:00,08:44:00,734,8,,,,1605.11,
10444040,08:45:18,08:45:18,9718,9,,,,2439.09,0
10444040,08:46:04,08:46:04,98,10,,,,2987.67,0
10444040,08:47:00,08:47:00,9951,11,,1,,3666.21,
10444050,08:37:00,08:37:00,735,1,,,1,0,
10444050,08:37:25,08:37:25,736,2,,,,112.37,0
10444050,08:38:10,08:38:10,737,3,,,,315.11,0
10444050,08:38:49,08:38:49,738,4,,,,523.58,0
10444050,08:41:13,08:41:13,739,5,,,,925.74,0
10444050,08:41:39,08:41:39,732,6,,,,1013.82,0
10444050,08:42:24,08:42:24,7078,7,,,,1212.28,0
10444050,08:44:00,08:44:00,734,8,,,,1605.11,
10444050,08:45:18,08:45:18,9718,9,,,,2439.09,0
10444050,08:46:04,08:46:04,98,10,,,,2987.67,0
10444050,08:47:00,08:47:00,9951,11,,1,,3666.21,
10444060,08:37:00,08:37:00,735,1,,,1,0,
10444060,08:37:25,08:37:25,736,2,,,,112.37,0
10444060,08:38:10,08:38:10,737,3,,,,315.11,0
10444060,08:38:49,08:38:49,738,4,,,,523.58,0
10444060,08:41:13,08:41:13,739,5,,,,925.74,0
10444060,08:41:39,08:41:39,732,6,,,,1013.82,0
10444060,08:42:24,08:42:24,7078,7,,,,1212.28,0
10444060,08:44:00,08:44:00,734,8,,,,1605.11,
10444060,08:45:18,08:45:18,9718,9,,,,2439.09,0
10444060,08:46:04,08:46:04,98,10,,,,2987.67,0
10444060,08:47:00,08:47:00,9951,11,,1,,3666.21,
10569020,10:36:00,10:36:00,735,1,,,1,0,
10569020,10:36:21,10:36:21,736,2,,,,112.37,0
10569020,10:37:00,10:37:00,737,3,,,,315.11,0
10569020,10:37:34,10:37:34,738,4,,,,523.58,0
10569020,10:39:37,10:39:37,739,5,,,,925.74,0
10569020,10:39:59,10:39:59,732,6,,,,1013.82,0
10569020,10:40:37,10:40:37,7078,7,,,,1212.28,0
10569020,10:42:00,10:42:00,734,8,,,,1605.11,
10569020,10:43:18,10:43:18,9718,9,,,,2439.09,0
10569020,10:44:04,10:44:04,98,10,,,,2987.67,0
10569020,10:45:00,10:45:00,9951,11,,1,,3666.21,
10569030,10:36:00,10:36:00,735,1,,,1,0,
10569030,10:36:21,10:36:21,736,2,,,,112.37,0
10569030,10:37:00,10:37:00,737,3,,,,315.11,0
10569030,10:37:34,10:37:34,738,4,,,,523.58,0
10569030,10:39:37,10:39:37,739,5,,,,925.74,0
10569030,10:39:59,10:39:59,732,6,,,,1013.82,0
10569030,10:40:37,10:40:37,7078,7,,,,1212.28,0
10569030,10:42:00,10:42:00,734,8,,,,1605.11,
10569030,10:43:18,10:43:18,9718,9,,,,2439.09,0
10569030,10:44:04,10:44:04,98,10,,,,2987.67,0
10569030,10:45:00,10:45:00,9951,11,,1,,3666.21,
10569040,10:36:00,10:36:00,735,1,,,1,0,
10569040,10:36:21,10:36:21,736,2,,,,112.37,0
10569040,10:37:00,10:37:00,737,3,,,,315.11,0
10569040,10:37:34,10:37:34,738,4,,,,523.58,0
10569040,10:39:37,10:39:37,739,5,,,,925.74,0
10569040,10:39:59,10:39:59,732,6,,,,1013.82,0
10569040,10:40:37,10:40:37,7078,7,,,,1212.28,0
10569040,10:42:00,10:42:00,734,8,,,,1605.11,
10569040,10:43:18,10:43:18,9718,9,,,,2439.09,0
10569040,10:44:04,10:44:04,98,10,,,,2987.67,0
10569040,10:45:00,10:45:00,9951,11,,1,,3666.21,
10569050,10:36:00,10:36:00,735,1,,,1,0,
10569050,10:36:21,10:36:21,736,2,,,,112.37,0
10569050,10:37:00,10:37:00,737,3,,,,315.11,0
10569050,10:37:34,10:37:34,738,4,,,,523.58,0
10569050,10:39:37,10:39:37,739,5,,,,925.74,0
10569050,10:39:59,10:39:59,732,6,,,,1013.82,0
10569050,10:40:37,10:40:37,7078,7,,,,1212.28,0
10569050,10:42:00,10:42:00,734,8,,,,1605.11,
10569050,10:43:18,10:43:18,9718,9,,,,2439.09,0
10569050,10:44:04,10:44:04,98,10,,,,2987.67,0
10569050,10:45:00,10:45:00,9951,11,,1,,3666.21,
10569060,10:36:00,10:36:00,735,1,,,1,0,
10569060,10:36:21,10:36:21,736,2,,,,112.37,0
10569060,10:37:00,10:37:00,737,3,,,,315.11,0
10569060,10:37:34,10:37:34,738,4,,,,523.58,0
10569060,10:39:37,10:39:37,739,5,,,,925.74,0
10569060,10:39:59,10:39:59,732,6,,,,1013.82,0
10569060,10:40:37,10:40:37,7078,7,,,,1212.28,0
10569060,10:42:00,10:42:00,734,8,,,,1605.11,
10569060,10:43:18,10:43:18,9718,9,,,,2439.09,0
10569060,10:44:04,10:44:04,98,10,,,,2987.67,0
10569060,10:45:00,10:45:00,9951,11,,1,,3666.21,
10620010,20:40:00,20:40:00,735,1,,,1,0,
10620010,20:40:18,20:40:18,736,2,,,,112.37,0
10620010,20:40:50,20:40:50,737,3,,,,315.11,0
10620010,20:41:18,20:41:18,738,4,,,,523.58,0
10620010,20:43:01,20:43:01,739,5,,,,925.74,0
10620010,20:43:19,20:43:19,732,6,,,,1013.82,0
10620010,20:43:51,20:43:51,7078,7,,,,1212.28,0
10620010,20:45:00,20:45:00,734,8,,,,1605.11,
10620010,20:47:11,20:47:11,9718,9,,,,2439.09,0
10620010,20:48:27,20:48:27,98,10,,,,2987.67,0
10620010,20:50:00,20:50:00,9951,11,,1,,3666.21,
10620080,20:40:00,20:40:00,735,1,,,1,0,
10620080,20:40:18,20:40:18,736,2,,,,112.37,0
10620080,20:40:50,20:40:50,737,3,,,,315.11,0
10620080,20:41:18,20:41:18,738,4,,,,523.58,0
10620080,20:43:01,20:43:01,739,5,,,,925.74,0
10620080,20:43:19,20:43:19,732,6,,,,1013.82,0
10620080,20:43:51,20:43:51,7078,7,,,,1212.28,0
10620080,20:45:00,20:45:00,734,8,,,,1605.11,
10620080,20:47:11,20:47:11,9718,9,,,,2439.09,0
10620080,20:48:27,20:48:27,98,10,,,,2987.67,0
10620080,20:50:00,20:50:00,9951,11,,1,,3666.21,
10620100,20:40:00,20:40:00,735,1,,,1,0,
10620100,20:40:18,20:40:18,736,2,,,,112.37,0
10620100,20:40:50,20:40:50,737,3,,,,315.11,0
10620100,20:41:18,20:41:18,738,4,,,,523.58,0
10620100,20:43:01,20:43:01,739,5,,,,925.74,0
10620100,20:43:19,20:43:19,732,6,,,,1013.82,0
10620100,20:43:51,20:43:51,7078,7,,,,1212.28,0
10620100,20:45:00,20:45:00,734,8,,,,1605.11,
10620100,20:47:11,20:47:11,9718,9,,,,2439.09,0
10620100,20:48:27,20:48:27,98,10,,,,2987.67,0
10620100,20:50:00,20:50:00,9951,11,,1,,3666.21,
10620110,20:40:00,20:40:00,735,1,,,1,0,
10620110,20:40:18,20:40:18,736,2,,,,112.37,0
10620110,20:40:50,20:40:50,737,3,,,,315.11,0
10620110,20:41:18,20:41:18,738,4,,,,523.58,0
10620110,20:43:01,20:43:01,739,5,,,,925.74,0
10620110,20:43:19,20:43:19,732,6,,,,1013.82,0
10620110,20:43:51,20:43:51,7078,7,,,,1212.28,0
10620110,20:45:00,20:45:00,734,8,,,,1605.11,
10620110,20:47:11,20:47:11,9718,9,,,,2439.09,0
10620110,20:48:27,20:48:27,98,10,,,,2987.67,0
10620110,20:50:00,20:50:00,9951,11,,1,,3666.21,
10730020,11:36:00,11:36:00,735,1,,,1,0,
10730020,11:36:21,11:36:21,736,2,,,,112.37,0
10730020,11:37:00,11:37:00,737,3,,,,315.11,0
10730020,11:37:34,11:37:34,738,4,,,,523.58,0
10730020,11:39:37,11:39:37,739,5,,,,925.74,0
10730020,11:39:59,11:39:59,732,6,,,,1013.82,0
10730020,11:40:37,11:40:37,7078,7,,,,1212.28,0
10730020,11:42:00,11:42:00,734,8,,,,1605.11,
10730020,11:43:18,11:43:18,9718,9,,,,2439.09,0
10730020,11:44:04,11:44:04,98,10,,,,2987.67,0
10730020,11:45:00,11:45:00,9951,11,,1,,3666.21,
10730030,11:36:00,11:36:00,735,1,,,1,0,
10730030,11:36:21,11:36:21,736,2,,,,112.37,0
10730030,11:37:00,11:37:00,737,3,,,,315.11,0
10730030,11:37:34,11:37:34,738,4,,,,523.58,0
10730030,11:39:37,11:39:37,739,5,,,,925.74,0
10730030,11:39:59,11:39:59,732,6,,,,1013.82,0
10730030,11:40:37,11:40:37,7078,7,,,,1212.28,0
10730030,11:42:00,11:42:00,734,8,,,,1605.11,
10730030,11:43:18,11:43:18,9718,9,,,,2439.09,0
10730030,11:44:04,11:44:04,98,10,,,,2987.67,0
10730030,11:45:00,11:45:00,9951,11,,1,,3666.21,
10730040,11:36:00,11:36:00,735,1,,,1,0,
10730040,11:36:21,11:36:21,736,2,,,,112.37,0
10730040,11:37:00,11:37:00,737,3,,,,315.11,0
10730040,11:37:34,11:37:34,738,4,,,,523.58,0
10730040,11:39:37,11:39:37,739,5,,,,925.74,0
10730040,11:39:59,11:39:59,732,6,,,,1013.82,0
10730040,11:40:37,11:40:37,7078,7,,,,1212.28,0
10730040,11:42:00,11:42:00,734,8,,,,1605.11,
10730040,11:43:18,11:43:18,9718,9,,,,2439.09,0
10730040,11:44:04,11:44:04,98,10,,,,2987.67,0
10730040,11:45:00,11:45:00,9951,11,,1,,3666.21,
10730050,11:36:00,11:36:00,735,1,,,1,0,
10730050,11:36:21,11:36:21,736,2,,,,112.37,0
10730050,11:37:00,11:37:00,737,3,,,,315.11,0
10730050,11:37:34,11:37:34,738,4,,,,523.58,0
10730050,11:39:37,11:39:37,739,5,,,,925.74,0
10730050,11:39:59,11:39:59,732,6,,,,1013.82,0
10730050,11:40:37,11:40:37,7078,7,,,,1212.28,0
10730050,11:42:00,11:42:00,734,8,,,,1605.11,
10730050,11:43:18,11:43:18,9718,9,,,,2439.09,0
10730050,11:44:04,11:44:04,98,10,,,,2987.67,0
10730050,11:45:00,11:45:00,9951,11,,1,,3666.21,
10730060,11:36:00,11:36:00,735,1,,,1,0,
10730060,11:36:21,11:36:21,736,2,,,,112.37,0
10730060,11:37:00,11:37:00,737,3,,,,315.11,0
10730060,11:37:34,11:37:34,738,4,,,,523.58,0
10730060,11:39:37,11:39:37,739,5,,,,925.74,0
10730060,11:39:59,11:39:59,732,6,,,,1013.82,0
10730060,11:40:37,11:40:37,7078,7,,,,1212.28,0
10730060,11:42:00,11:42:00,734,8,,,,1605.11,
10730060,11:43:18,11:43:18,9718,9,,,,2439.09,0
10730060,11:44:04,11:44:04,98,10,,,,2987.67,0
10730060,11:45:00,11:45:00,9951,11,,1,,3666.21,
10961020,17:21:00,17:21:00,735,1,,,1,0,
10961020,17:21:25,17:21:25,736,2,,,,112.37,0
10961020,17:22:10,17:22:10,737,3,,,,315.11,0
10961020,17:22:49,17:22:49,738,4,,,,523.58,0
10961020,17:25:13,17:25:13,739,5,,,,925.74,0
10961020,17:25:39,17:25:39,732,6,,,,1013.82,0
10961020,17:26:24,17:26:24,7078,7,,,,1212.28,0
10961020,17:28:00,17:28:00,734,8,,,,1605.11,
10961020,17:29:18,17:29:18,9718,9,,,,2439.09,0
10961020,17:30:04,17:30:04,98,10,,,,2987.67,0
10961020,17:31:00,17:31:00,9951,11,,1,,3666.21,
10961030,17:21:00,17:21:00,735,1,,,1,0,
10961030,17:21:25,17:21:25,736,2,,,,112.37,0
10961030,17:22:10,17:22:10,737,3,,,,315.11,0
10961030,17:22:49,17:22:49,738,4,,,,523.58,0
10961030,17:25:13,17:25:13,739,5,,,,925.74,0
10961030,17:25:39,17:25:39,732,6,,,,1013.82,0
10961030,17:26:24,17:26:24,7078,7,,,,1212.28,0
10961030,17:28:00,17:28:00,734,8,,,,1605.11,
10961030,17:29:18,17:29:18,9718,9,,,,2439.09,0
10961030,17:30:04,17:30:04,98,10,,,,2987.67,0
10961030,17:31:00,17:31:00,9951,11,,1,,3666.21,
10961040,17:21:00,17:21:00,735,1,,,1,0,
10961040,17:21:25,17:21:25,736,2,,,,112.37,0
10961040,17:22:10,17:22:10,737,3,,,,315.11,0
10961040,17:22:49,17:22:49,738,4,,,,523.58,0
10961040,17:25:13,17:25:13,739,5,,,,925.74,0
10961040,17:25:39,17:25:39,732,6,,,,1013.82,0
10961040,17:26:24,17:26:24,7078,7,,,,1212.28,0
10961040,17:28:00,17:28:00,734,8,,,,1605.11,
10961040,17:29:18,17:29:18,9718,9,,,,2439.09,0
10961040,17:30:04,17:30:04,98,10,,,,2987.67,0
10961040,17:31:00,17:31:00,9951,11,,1,,3666.21,
10961050,17:21:00,17:21:00,735,1,,,1,0,
10961050,17:21:25,17:21:25,736,2,,,,112.37,0
10961050,17:22:10,17:22:10,737,3,,,,315.11,0
10961050,17:22:49,17:22:49,738,4,,,,523.58,0
10961050,17:25:13,17:25:13,739,5,,,,925.74,0
10961050,17:25:39,17:25:39,732,6,,,,1013.82,0
10961050,17:26:24,17:26:24,7078,7,,,,1212.28,0
10961050,17:28:00,17:28:00,734,8,,,,1605.11,
10961050,17:29:18,17:29:18,9718,9,,,,2439.09,0
10961050,17:30:04,17:30:04,98,10,,,,2987.67,0
10961050,17:31:00,17:31:00,9951,11,,1,,3666.21,
10961060,17:21:00,17:21:00,735,1,,,1,0,
10961060,17:21:25,17:21:25,736,2,,,,112.37,0
10961060,17:22:10,17:22:10,737,3,,,,315.11,0
10961060,17:22:49,17:22:49,738,4,,,,523.58,0
10961060,17:25:13,17:25:13,739,5,,,,925.74,0
10961060,17:25:39,17:25:39,732,6,,,,1013.82,0
10961060,17:26:24,17:26:24,7078,7,,,,1212.28,0
10961060,17:28:00,17:28:00,734,8,,,,1605.11,
10961060,17:29:18,17:29:18,9718,9,,,,2439.09,0
10961060,17:30:04,17:30:04,98,10,,,,2987.67,0
10961060,17:31:00,17:31:00,9951,11,,1,,3666.21,
11042020,15:34:00,15:34:00,735,1,,,1,0,
11042020,15:34:28,15:34:28,736,2,,,,112.37,0
11042020,15:35:20,15:35:20,737,3,,,,315.11,0
11042020,15:36:05,15:36:05,738,4,,,,523.58,0
11042020,15:38:49,15:38:49,739,5,,,,925.74,0
11042020,15:39:18,15:39:18,732,6,,,,1013.82,0
11042020,15:40:10,15:40:10,7078,7,,,,1212.28,0
11042020,15:42:00,15:42:00,734,8,,,,1605.11,
11042020,15:43:18,15:43:18,9718,9,,,,2439.09,0
11042020,15:44:04,15:44:04,98,10,,,,2987.67,0
11042020,15:45:00,15:45:00,9951,11,,1,,3666.21,
11042030,15:34:00,15:34:00,735,1,,,1,0,
11042030,15:34:28,15:34:28,736,2,,,,112.37,0
11042030,15:35:20,15:35:20,737,3,,,,315.11,0
11042030,15:36:05,15:36:05,738,4,,,,523.58,0
11042030,15:38:49,15:38:49,739,5,,,,925.74,0
11042030,15:39:18,15:39:18,732,6,,,,1013.82,0
11042030,15:40:10,15:40:10,7078,7,,,,1212.28,0
11042030,15:42:00,15:42:00,734,8,,,,1605.11,
11042030,15:43:18,15:43:18,9718,9,,,,2439.09,0
11042030,15:44:04,15:44:04,98,10,,,,2987.67,0
11042030,15:45:00,15:45:00,9951,11,,1,,3666.21,
11042040,15:34:00,15:34:00,735,1,,,1,0,
11042040,15:34:28,15:34:28,736,2,,,,112.37,0
11042040,15:35:20,15:35:20,737,3,,,,315.11,0
11042040,15:36:05,15:36:05,738,4,,,,523.58,0
11042040,15:38:49,15:38:49,739,5,,,,925.74,0
11042040,15:39:18,15:39:18,732,6,,,,1013.82,0
11042040,15:40:10,15:40:10,7078,7,,,,1212.28,0
11042040,15:42:00,15:42:00,734,8,,,,1605.11,
11042040,15:43:18,15:43:18,9718,9,,,,2439.09,0
11042040,15:44:04,15:44:04,98,10,,,,2987.67,0
11042040,15:45:00,15:45:00,9951,11,,1,,3666.21,
11042050,15:34:00,15:34:00,735,1,,,1,0,
11042050,15:34:28,15:34:28,736,2,,,,112.37,0
11042050,15:35:20,15:35:20,737,3,,,,315.11,0
11042050,15:36:05,15:36:05,738,4,,,,523.58,0
11042050,15:38:49,15:38:49,739,5,,,,925.74,0
11042050,15:39:18,15:39:18,732,6,,,,1013.82,0
11042050,15:40:10,15:40:10,7078,7,,,,1212.28,0
11042050,15:42:00,15:42:00,734,8,,,,1605.11,
11042050,15:43:18,15:43:18,9718,9,,,,2439.09,0
11042050,15:44:04,15:44:04,98,10,,,,2987.67,0
11042050,15:45:00,15:45:00,9951,11,,1,,3666.21,
11042060,15:34:00,15:34:00,735,1,,,1,0,
11042060,15:34:28,15:34:28,736,2,,,,112.37,0
11042060,15:35:20,15:35:20,737,3,,,,315.11,0
11042060,15:36:05,15:36:05,738,4,,,,523.58,0
11042060,15:38:49,15:38:49,739,5,,,,925.74,0
11042060,15:39:18,15:39:18,732,6,,,,1013.82,0
11042060,15:40:10,15:40:10,7078,7,,,,1212.28,0
11042060,15:42:00,15:42:00,734,8,,,,1605.11,
11042060,15:43:18,15:43:18,9718,9,,,,2439.09,0
11042060,15:44:04,15:44:04,98,10,,,,2987.67,0
11042060,15:45:00,15:45:00,9951,11,,1,,3666.21,
11129070,17:29:00,17:29:00,735,1,,,1,0,
11129070,17:29:18,17:29:18,736,2,,,,112.37,0
11129070,17:29:50,17:29:50,737,3,,,,315.11,0
11129070,17:30:18,17:30:18,738,4,,,,523.58,0
11129070,17:32:01,17:32:01,739,5,,,,925.74,0
11129070,17:32:19,17:32:19,732,6,,,,1013.82,0
11129070,17:32:51,17:32:51,7078,7,,,,1212.28,0
11129070,17:34:00,17:34:00,734,8,,,,1605.11,
11129070,17:36:11,17:36:11,9718,9,,,,2439.09,0
11129070,17:37:27,17:37:27,98,10,,,,2987.67,0
11129070,17:39:00,17:39:00,9951,11,,1,,3666.21,
11129090,17:29:00,17:29:00,735,1,,,1,0,
11129090,17:29:18,17:29:18,736,2,,,,112.37,0
11129090,17:29:50,17:29:50,737,3,,,,315.11,0
11129090,17:30:18,17:30:18,738,4,,,,523.58,0
11129090,17:32:01,17:32:01,739,5,,,,925.74,0
11129090,17:32:19,17:32:19,732,6,,,,1013.82,0
11129090,17:32:51,17:32:51,7078,7,,,,1212.28,0
11129090,17:34:00,17:34:00,734,8,,,,1605.11,
11129090,17:36:11,17:36:11,9718,9,,,,2439.09,0
11129090,17:37:27,17:37:27,98,10,,,,2987.67,0
11129090,17:39:00,17:39:00,9951,11,,1,,3666.21,
11191020,15:19:00,15:19:00,735,1,,,1,0,
11191020,15:19:28,15:19:28,736,2,,,,112.37,0
11191020,15:20:20,15:20:20,737,3,,,,315.11,0
11191020,15:21:05,15:21:05,738,4,,,,523.58,0
11191020,15:23:49,15:23:49,739,5,,,,925.74,0
11191020,15:24:18,15:24:18,732,6,,,,1013.82,0
11191020,15:25:10,15:25:10,7078,7,,,,1212.28,0
11191020,15:27:00,15:27:00,734,8,,,,1605.11,
11191020,15:28:18,15:28:18,9718,9,,,,2439.09,0
11191020,15:29:04,15:29:04,98,10,,,,2987.67,0
11191020,15:30:00,15:30:00,9951,11,,1,,3666.21,
11191030,15:19:00,15:19:00,735,1,,,1,0,
11191030,15:19:28,15:19:28,736,2,,,,112.37,0
11191030,15:20:20,15:20:20,737,3,,,,315.11,0
11191030,15:21:05,15:21:05,738,4,,,,523.58,0
11191030,15:23:49,15:23:49,739,5,,,,925.74,0
11191030,15:24:18,15:24:18,732,6,,,,1013.82,0
11191030,15:25:10,15:25:10,7078,7,,,,1212.28,0
11191030,15:27:00,15:27:00,734,8,,,,1605.11,
11191030,15:28:18,15:28:18,9718,9,,,,2439.09,0
11191030,15:29:04,15:29:04,98,10,,,,2987.67,0
11191030,15:30:00,15:30:00,9951,11,,1,,3666.21,
11191040,15:19:00,15:19:00,735,1,,,1,0,
11191040,15:19:28,15:19:28,736,2,,,,112.37,0
11191040,15:20:20,15:20:20,737,3,,,,315.11,0
11191040,15:21:05,15:21:05,738,4,,,,523.58,0
11191040,15:23:49,15:23:49,739,5,,,,925.74,0
11191040,15:24:18,15:24:18,732,6,,,,1013.82,0
11191040,15:25:10,15:25:10,7078,7,,,,1212.28,0
11191040,15:27:00,15:27:00,734,8,,,,1605.11,
11191040,15:28:18,15:28:18,9718,9,,,,2439.09,0
11191040,15:29:04,15:29:04,98,10,,,,2987.67,0
11191040,15:30:00,15:30:00,9951,11,,1,,3666.21,
11191050,15:19:00,15:19:00,735,1,,,1,0,
11191050,15:19:28,15:19:28,736,2,,,,112.37,0
11191050,15:20:20,15:20:20,737,3,,,,315.11,0
11191050,15:21:05,15:21:05,738,4,,,,523.58,0
11191050,15:23:49,15:23:49,739,5,,,,925.74,0
11191050,15:24:18,15:24:18,732,6,,,,1013.82,0
11191050,15:25:10,15:25:10,7078,7,,,,1212.28,0
11191050,15:27:00,15:27:00,734,8,,,,1605.11,
11191050,15:28:18,15:28:18,9718,9,,,,2439.09,0
11191050,15:29:04,15:29:04,98,10,,,,2987.67,0
11191050,15:30:00,15:30:00,9951,11,,1,,3666.21,
11191060,15:19:00,15:19:00,735,1,,,1,0,
11191060,15:19:28,15:19:28,736,2,,,,112.37,0
11191060,15:20:20,15:20:20,737,3,,,,315.11,0
11191060,15:21:05,15:21:05,738,4,,,,523.58,0
11191060,15:23:49,15:23:49,739,5,,,,925.74,0
11191060,15:24:18,15:24:18,732,6,,,,1013.82,0
11191060,15:25:10,15:25:10,7078,7,,,,1212.28,0
11191060,15:27:00,15:27:00,734,8,,,,1605.11,
11191060,15:28:18,15:28:18,9718,9,,,,2439.09,0
11191060,15:29:04,15:29:04,98,10,,,,2987.67,0
11191060,15:30:00,15:30:00,9951,11,,1,,3666.21,
11222070,11:29:00,11:29:00,735,1,,,1,0,
11222070,11:29:18,11:29:18,736,2,,,,112.37,0
11222070,11:29:50,11:29:50,737,3,,,,315.11,0
11222070,11:30:18,11:30:18,738,4,,,,523.58,0
11222070,11:32:01,11:32:01,739,5,,,,925.74,0
11222070,11:32:19,11:32:19,732,6,,,,1013.82,0
11222070,11:32:51,11:32:51,7078,7,,,,1212.28,0
11222070,11:34:00,11:34:00,734,8,,,,1605.11,
11222070,11:36:11,11:36:11,9718,9,,,,2439.09,0
11222070,11:37:27,11:37:27,98,10,,,,2987.67,0
11222070,11:39:00,11:39:00,9951,11,,1,,3666.21,
11222090,11:29:00,11:29:00,735,1,,,1,0,
11222090,11:29:18,11:29:18,736,2,,,,112.37,0
11222090,11:29:50,11:29:50,737,3,,,,315.11,0
11222090,11:30:18,11:30:18,738,4,,,,523.58,0
11222090,11:32:01,11:32:01,739,5,,,,925.74,0
11222090,11:32:19,11:32:19,732,6,,,,1013.82,0
11222090,11:32:51,11:32:51,7078,7,,,,1212.28,0
11222090,11:34:00,11:34:00,734,8,,,,1605.11,
11222090,11:36:11,11:36:11,9718,9,,,,2439.09,0
11222090,11:37:27,11:37:27,98,10,,,,2987.67,0
11222090,11:39:00,11:39:00,9951,11,,1,,3666.21,
11315020,09:21:00,09:21:00,735,1,,,1,0,
11315020,09:21:21,09:21:21,736,2,,,,112.37,0
11315020,09:22:00,09:22:00,737,3,,,,315.11,0
11315020,09:22:34,09:22:34,738,4,,,,523.58,0
11315020,09:24:37,09:24:37,739,5,,,,925.74,0
11315020,09:24:59,09:24:59,732,6,,,,1013.82,0
11315020,09:25:37,09:25:37,7078,7,,,,1212.28,0
11315020,09:27:00,09:27:00,734,8,,,,1605.11,
11315020,09:28:18,09:28:18,9718,9,,,,2439.09,0
11315020,09:29:04,09:29:04,98,10,,,,2987.67,0
11315020,09:30:00,09:30:00,9951,11,,1,,3666.21,
11315030,09:21:00,09:21:00,735,1,,,1,0,
11315030,09:21:21,09:21:21,736,2,,,,112.37,0
11315030,09:22:00,09:22:00,737,3,,,,315.11,0
11315030,09:22:34,09:22:34,738,4,,,,523.58,0
11315030,09:24:37,09:24:37,739,5,,,,925.74,0
11315030,09:24:59,09:24:59,732,6,,,,1013.82,0
11315030,09:25:37,09:25:37,7078,7,,,,1212.28,0
11315030,09:27:00,09:27:00,734,8,,,,1605.11,
11315030,09:28:18,09:28:18,9718,9,,,,2439.09,0
11315030,09:29:04,09:29:04,98,10,,,,2987.67,0
11315030,09:30:00,09:30:00,9951,11,,1,,3666.21,
11315040,09:21:00,09:21:00,735,1,,,1,0,
11315040,09:21:21,09:21:21,736,2,,,,112.37,0
11315040,09:22:00,09:22:00,737,3,,,,315.11,0
11315040,09:22:34,09:22:34,738,4,,,,523.58,0
11315040,09:24:37,09:24:37,739,5,,,,925.74,0
11315040,09:24:59,09:24:59,732,6,,,,1013.82,0
11315040,09:25:37,09:25:37,7078,7,,,,1212.28,0
11315040,09:27:00,09:27:00,734,8,,,,1605.11,
11315040,09:28:18,09:28:18,9718,9,,,,2439.09,0
11315040,09:29:04,09:29:04,98,10,,,,2987.67,0
11315040,09:30:00,09:30:00,9951,11,,1,,3666.21,
11315050,09:21:00,09:21:00,735,1,,,1,0,
11315050,09:21:21,09:21:21,736,2,,,,112.37,0
11315050,09:22:00,09:22:00,737,3,,,,315.11,0
11315050,09:22:34,09:22:34,738,4,,,,523.58,0
11315050,09:24:37,09:24:37,739,5,,,,925.74,0
11315050,09:24:59,09:24:59,732,6,,,,1013.82,0
11315050,09:25:37,09:25:37,7078,7,,,,1212.28,0
11315050,09:27:00,09:27:00,734,8,,,,1605.11,
11315050,09:28:18,09:28:18,9718,9,,,,2439.09,0
11315050,09:29:04,09:29:04,98,10,,,,2987.67,0
11315050,09:30:00,09:30:00,9951,11,,1,,3666.21,
11315060,09:21:00,09:21:00,735,1,,,1,0,
11315060,09:21:21,09:21:21,736,2,,,,112.37,0
11315060,09:22:00,09:22:00,737,3,,,,315.11,0
11315060,09:22:34,09:22:34,738,4,,,,523.58,0
11315060,09:24:37,09:24:37,739,5,,,,925.74,0
11315060,09:24:59,09:24:59,732,6,,,,1013.82,0
11315060,09:25:37,09:25:37,7078,7,,,,1212.28,0
11315060,09:27:00,09:27:00,734,8,,,,1605.11,
11315060,09:28:18,09:28:18,9718,9,,,,2439.09,0
11315060,09:29:04,09:29:04,98,10,,,,2987.67,0
11315060,09:30:00,09:30:00,9951,11,,1,,3666.21,
11324070,20:59:00,20:59:00,735,1,,,1,0,
11324070,20:59:18,20:59:18,736,2,,,,112.37,0
11324070,20:59:50,20:59:50,737,3,,,,315.11,0
11324070,21:00:18,21:00:18,738,4,,,,523.58,0
11324070,21:02:01,21:02:01,739,5,,,,925.74,0
11324070,21:02:19,21:02:19,732,6,,,,1013.82,0
11324070,21:02:51,21:02:51,7078,7,,,,1212.28,0
11324070,21:04:00,21:04:00,734,8,,,,1605.11,
11324070,21:06:11,21:06:11,9718,9,,,,2439.09,0
11324070,21:07:27,21:07:27,98,10,,,,2987.67,0
11324070,21:09:00,21:09:00,9951,11,,1,,3666.21,
11324090,20:59:00,20:59:00,735,1,,,1,0,
11324090,20:59:18,20:59:18,736,2,,,,112.37,0
11324090,20:59:50,20:59:50,737,3,,,,315.11,0
11324090,21:00:18,21:00:18,738,4,,,,523.58,0
11324090,21:02:01,21:02:01,739,5,,,,925.74,0
11324090,21:02:19,21:02:19,732,6,,,,1013.82,0
11324090,21:02:51,21:02:51,7078,7,,,,1212.28,0
11324090,21:04:00,21:04:00,734,8,,,,1605.11,
11324090,21:06:11,21:06:11,9718,9,,,,2439.09,0
11324090,21:07:27,21:07:27,98,10,,,,2987.67,0
11324090,21:09:00,21:09:00,9951,11,,1,,3666.21,
1133070,18:29:00,18:29:00,735,1,,,1,0,
1133070,18:29:18,18:29:18,736,2,,,,112.37,0
1133070,18:29:50,18:29:50,737,3,,,,315.11,0
1133070,18:30:18,18:30:18,738,4,,,,523.58,0
1133070,18:32:01,18:32:01,739,5,,,,925.74,0
1133070,18:32:19,18:32:19,732,6,,,,1013.82,0
1133070,18:32:51,18:32:51,7078,7,,,,1212.28,0
1133070,18:34:00,18:34:00,734,8,,,,1605.11,
1133070,18:36:11,18:36:11,9718,9,,,,2439.09,0
1133070,18:37:27,18:37:27,98,10,,,,2987.67,0
1133070,18:39:00,18:39:00,9951,11,,1,,3666.21,
1133090,18:29:00,18:29:00,735,1,,,1,0,
1133090,18:29:18,18:29:18,736,2,,,,112.37,0
1133090,18:29:50,18:29:50,737,3,,,,315.11,0
1133090,18:30:18,18:30:18,738,4,,,,523.58,0
1133090,18:32:01,18:32:01,739,5,,,,925.74,0
1133090,18:32:19,18:32:19,732,6,,,,1013.82,0
1133090,18:32:51,18:32:51,7078,7,,,,1212.28,0
1133090,18:34:00,18:34:00,734,8,,,,1605.11,
1133090,18:36:11,18:36:11,9718,9,,,,2439.09,0
1133090,18:37:27,18:37:27,98,10,,,,2987.67,0
1133090,18:39:00,18:39:00,9951,11,,1,,3666.21,
11757070,07:59:00,07:59:00,735,1,,,1,0,
11757070,07:59:18,07:59:18,736,2,,,,112.37,0
11757070,07:59:50,07:59:50,737,3,,,,315.11,0
11757070,08:00:18,08:00:18,738,4,,,,523.58,0
11757070,08:02:01,08:02:01,739,5,,,,925.74,0
11757070,08:02:19,08:02:19,732,6,,,,1013.82,0
11757070,08:02:51,08:02:51,7078,7,,,,1212.28,0
11757070,08:04:00,08:04:00,734,8,,,,1605.11,
11757070,08:06:11,08:06:11,9718,9,,,,2439.09,0
11757070,08:07:27,08:07:27,98,10,,,,2987.67,0
11757070,08:09:00,08:09:00,9951,11,,1,,3666.21,
11757090,07:59:00,07:59:00,735,1,,,1,0,
11757090,07:59:18,07:59:18,736,2,,,,112.37,0
11757090,07:59:50,07:59:50,737,3,,,,315.11,0
11757090,08:00:18,08:00:18,738,4,,,,523.58,0
11757090,08:02:01,08:02:01,739,5,,,,925.74,0
11757090,08:02:19,08:02:19,732,6,,,,1013.82,0
11757090,08:02:51,08:02:51,7078,7,,,,1212.28,0
11757090,08:04:00,08:04:00,734,8,,,,1605.11,
11757090,08:06:11,08:06:11,9718,9,,,,2439.09,0
11757090,08:07:27,08:07:27,98,10,,,,2987.67,0
11757090,08:09:00,08:09:00,9951,11,,1,,3666.21,
1177010,17:40:00,17:40:00,735,1,,,1,0,
1177010,17:40:18,17:40:18,736,2,,,,112.37,0
1177010,17:40:50,17:40:50,737,3,,,,315.11,0
1177010,17:41:18,17:41:18,738,4,,,,523.58,0
1177010,17:43:01,17:43:01,739,5,,,,925.74,0
1177010,17:43:19,17:43:19,732,6,,,,1013.82,0
1177010,17:43:51,17:43:51,7078,7,,,,1212.28,0
1177010,17:45:00,17:45:00,734,8,,,,1605.11,
1177010,17:47:11,17:47:11,9718,9,,,,2439.09,0
1177010,17:48:27,17:48:27,98,10,,,,2987.67,0
1177010,17:50:00,17:50:00,9951,11,,1,,3666.21,
1177080,17:40:00,17:40:00,735,1,,,1,0,
1177080,17:40:18,17:40:18,736,2,,,,112.37,0
1177080,17:40:50,17:40:50,737,3,,,,315.11,0
1177080,17:41:18,17:41:18,738,4,,,,523.58,0
1177080,17:43:01,17:43:01,739,5,,,,925.74,0
1177080,17:43:19,17:43:19,732,6,,,,1013.82,0
1177080,17:43:51,17:43:51,7078,7,,,,1212.28,0
1177080,17:45:00,17:45:00,734,8,,,,1605.11,
1177080,17:47:11,17:47:11,9718,9,,,,2439.09,0
1177080,17:48:27,17:48:27,98,10,,,,2987.67,0
1177080,17:50:00,17:50:00,9951,11,,1,,3666.21,
1177100,17:40:00,17:40:00,735,1,,,1,0,
1177100,17:40:18,17:40:18,736,2,,,,112.37,0
1177100,17:40:50,17:40:50,737,3,,,,315.11,0
1177100,17:41:18,17:41:18,738,4,,,,523.58,0
1177100,17:43:01,17:43:01,739,5,,,,925.74,0
1177100,17:43:19,17:43:19,732,6,,,,1013.82,0
1177100,17:43:51,17:43:51,7078,7,,,,1212.28,0
1177100,17:45:00,17:45:00,734,8,,,,1605.11,
1177100,17:47:11,17:47:11,9718,9,,,,2439.09,0
1177100,17:48:27,17:48:27,98,10,,,,2987.67,0
1177100,17:50:00,17:50:00,9951,11,,1,,3666.21,
1177110,17:40:00,17:40:00,735,1,,,1,0,
1177110,17:40:18,17:40:18,736,2,,,,112.37,0
1177110,17:40:50,17:40:50,737,3,,,,315.11,0
1177110,17:41:18,17:41:18,738,4,,,,523.58,0
1177110,17:43:01,17:43:01,739,5,,,,925.74,0
1177110,17:43:19,17:43:19,732,6,,,,1013.82,0
1177110,17:43:51,17:43:51,7078,7,,,,1212.28,0
1177110,17:45:00,17:45:00,734,8,,,,1605.11,
1177110,17:47:11,17:47:11,9718,9,,,,2439.09,0
1177110,17:48:27,17:48:27,98,10,,,,2987.67,0
1177110,17:50:00,17:50:00,9951,11,,1,,3666.21,
11863070,08:29:00,08:29:00,735,1,,,1,0,
11863070,08:29:18,08:29:18,736,2,,,,112.37,0
11863070,08:29:50,08:29:50,737,3,,,,315.11,0
11863070,08:30:18,08:30:18,738,4,,,,523.58,0
11863070,08:32:01,08:32:01,739,5,,,,925.74,0
11863070,08:32:19,08:32:19,732,6,,,,1013.82,0
11863070,08:32:51,08:32:51,7078,7,,,,1212.28,0
11863070,08:34:00,08:34:00,734,8,,,,1605.11,
11863070,08:36:11,08:36:11,9718,9,,,,2439.09,0
11863070,08:37:27,08:37:27,98,10,,,,2987.67,0
11863070,08:39:00,08:39:00,9951,11,,1,,3666.21,
11863090,08:29:00,08:29:00,735,1,,,1,0,
11863090,08:29:18,08:29:18,736,2,,,,112.37,0
11863090,08:29:50,08:29:50,737,3,,,,315.11,0
11863090,08:30:18,08:30:18,738,4,,,,523.58,0
11863090,08:32:01,08:32:01,739,5,,,,925.74,0
11863090,08:32:19,08:32:19,732,6,,,,1013.82,0
11863090,08:32:51,08:32:51,7078,7,,,,1212.28,0
11863090,08:34:00,08:34:00,734,8,,,,1605.11,
11863090,08:36:11,08:36:11,9718,9,,,,2439.09,0
11863090,08:37:27,08:37:27,98,10,,,,2987.67,0
11863090,08:39:00,08:39:00,9951,11,,1,,3666.21,
11972020,20:20:00,20:20:00,735,1,,,1,0,
11972020,20:20:25,20:20:25,736,2,,,,112.37,0
11972020,20:21:10,20:21:10,737,3,,,,315.11,0
11972020,20:21:49,20:21:49,738,4,,,,523.58,0
11972020,20:24:13,20:24:13,739,5,,,,925.74,0
11972020,20:24:39,20:24:39,732,6,,,,1013.82,0
11972020,20:25:24,20:25:24,7078,7,,,,1212.28,0
11972020,20:27:00,20:27:00,734,8,,,,1605.11,
11972020,20:28:18,20:28:18,9718,9,,,,2439.09,0
11972020,20:29:04,20:29:04,98,10,,,,2987.67,0
11972020,20:30:00,20:30:00,9951,11,,1,,3666.21,
11972030,20:20:00,20:20:00,735,1,,,1,0,
11972030,20:20:25,20:20:25,736,2,,,,112.37,0
11972030,20:21:10,20:21:10,737,3,,,,315.11,0
11972030,20:21:49,20:21:49,738,4,,,,523.58,0
11972030,20:24:13,20:24:13,739,5,,,,925.74,0
11972030,20:24:39,20:24:39,732,6,,,,1013.82,0
11972030,20:25:24,20:25:24,7078,7,,,,1212.28,0
11972030,20:27:00,20:27:00,734,8,,,,1605.11,
11972030,20:28:18,20:28:18,9718,9,,,,2439.09,0
11972030,20:29:04,20:29:04,98,10,,,,2987.67,0
11972030,20:30:00,20:30:00,9951,11,,1,,3666.21,
11972040,20:20:00,20:20:00,735,1,,,1,0,
11972040,20:20:25,20:20:25,736,2,,,,112.37,0
11972040,20:21:10,20:21:10,737,3,,,,315.11,0
11972040,20:21:49,20:21:49,738,4,,,,523.58,0
11972040,20:24:13,20:24:13,739,5,,,,925.74,0
11972040,20:24:39,20:24:39,732,6,,,,1013.82,0
11972040,20:25:24,20:25:24,7078,7,,,,1212.28,0
11972040,20:27:00,20:27:00,734,8,,,,1605.11,
11972040,20:28:18,20:28:18,9718,9,,,,2439.09,0
11972040,20:29:04,20:29:04,98,10,,,,2987.67,0
11972040,20:30:00,20:30:00,9951,11,,1,,3666.21,
11972050,20:20:00,20:20:00,735,1,,,1,0,
11972050,20:20:25,20:20:25,736,2,,,,112.37,0
11972050,20:21:10,20:21:10,737,3,,,,315.11,0
11972050,20:21:49,20:21:49,738,4,,,,523.58,0
11972050,20:24:13,20:24:13,739,5,,,,925.74,0
11972050,20:24:39,20:24:39,732,6,,,,1013.82,0
11972050,20:25:24,20:25:24,7078,7,,,,1212.28,0
11972050,20:27:00,20:27:00,734,8,,,,1605.11,
11972050,20:28:18,20:28:18,9718,9,,,,2439.09,0
11972050,20:29:04,20:29:04,98,10,,,,2987.67,0
11972050,20:30:00,20:30:00,9951,11,,1,,3666.21,
11972060,20:20:00,20:20:00,735,1,,,1,0,
11972060,20:20:25,20:20:25,736,2,,,,112.37,0
11972060,20:21:10,20:21:10,737,3,,,,315.11,0
11972060,20:21:49,20:21:49,738,4,,,,523.58,0
11972060,20:24:13,20:24:13,739,5,,,,925.74,0
11972060,20:24:39,20:24:39,732,6,,,,1013.82,0
11972060,20:25:24,20:25:24,7078,7,,,,1212.28,0
11972060,20:27:00,20:27:00,734,8,,,,1605.11,
11972060,20:28:18,20:28:18,9718,9,,,,2439.09,0
11972060,20:29:04,20:29:04,98,10,,,,2987.67,0
11972060,20:30:00,20:30:00,9951,11,,1,,3666.21,
12237010,21:40:00,21:40:00,735,1,,,1,0,
12237010,21:40:18,21:40:18,736,2,,,,112.37,0
12237010,21:40:50,21:40:50,737,3,,,,315.11,0
12237010,21:41:18,21:41:18,738,4,,,,523.58,0
12237010,21:43:01,21:43:01,739,5,,,,925.74,0
12237010,21:43:19,21:43:19,732,6,,,,1013.82,0
12237010,21:43:51,21:43:51,7078,7,,,,1212.28,0
12237010,21:45:00,21:45:00,734,8,,,,1605.11,
12237010,21:47:11,21:47:11,9718,9,,,,2439.09,0
12237010,21:48:27,21:48:27,98,10,,,,2987.67,0
12237010,21:50:00,21:50:00,9951,11,,1,,3666.21,
12237080,21:40:00,21:40:00,735,1,,,1,0,
12237080,21:40:18,21:40:18,736,2,,,,112.37,0
12237080,21:40:50,21:40:50,737,3,,,,315.11,0
12237080,21:41:18,21:41:18,738,4,,,,523.58,0
12237080,21:43:01,21:43:01,739,5,,,,925.74,0
12237080,21:43:19,21:43:19,732,6,,,,1013.82,0
12237080,21:43:51,21:43:51,7078,7,,,,1212.28,0
12237080,21:45:00,21:45:00,734,8,,,,1605.11,
12237080,21:47:11,21:47:11,9718,9,,,,2439.09,0
12237080,21:48:27,21:48:27,98,10,,,,2987.67,0
12237080,21:50:00,21:50:00,9951,11,,1,,3666.21,
12237100,21:40:00,21:40:00,735,1,,,1,0,
12237100,21:40:18,21:40:18,736,2,,,,112.37,0
12237100,21:40:50,21:40:50,737,3,,,,315.11,0
12237100,21:41:18,21:41:18,738,4,,,,523.58,0
12237100,21:43:01,21:43:01,739,5,,,,925.74,0
12237100,21:43:19,21:43:19,732,6,,,,1013.82,0
12237100,21:43:51,21:43:51,7078,7,,,,1212.28,0
12237100,21:45:00,21:45:00,734,8,,,,1605.11,
12237100,21:47:11,21:47:11,9718,9,,,,2439.09,0
12237100,21:48:27,21:48:27,98,10,,,,2987.67,0
12237100,21:50:00,21:50:00,9951,11,,1,,3666.21,
12237110,21:40:00,21:40:00,735,1,,,1,0,
12237110,21:40:18,21:40:18,736,2,,,,112.37,0
12237110,21:40:50,21:40:50,737,3,,,,315.11,0
12237110,21:41:18,21:41:18,738,4,,,,523.58,0
12237110,21:43:01,21:43:01,739,5,,,,925.74,0
12237110,21:43:19,21:43:19,732,6,,,,1013.82,0
12237110,21:43:51,21:43:51,7078,7,,,,1212.28,0
12237110,21:45:00,21:45:00,734,8,,,,1605.11,
12237110,21:47:11,21:47:11,9718,9,,,,2439.09,0
12237110,21:48:27,21:48:27,98,10,,,,2987.67,0
12237110,21:50:00,21:50:00,9951,11,,1,,3666.21,
12257020,13:36:00,13:36:00,735,1,,,1,0,
12257020,13:36:25,13:36:25,736,2,,,,112.37,0
12257020,13:37:10,13:37:10,737,3,,,,315.11,0
12257020,13:37:49,13:37:49,738,4,,,,523.58,0
12257020,13:40:13,13:40:13,739,5,,,,925.74,0
12257020,13:40:39,13:40:39,732,6,,,,1013.82,0
12257020,13:41:24,13:41:24,7078,7,,,,1212.28,0
12257020,13:43:00,13:43:00,734,8,,,,1605.11,
12257020,13:44:18,13:44:18,9718,9,,,,2439.09,0
12257020,13:45:04,13:45:04,98,10,,,,2987.67,0
12257020,13:46:00,13:46:00,9951,11,,1,,3666.21,
12257030,13:36:00,13:36:00,735,1,,,1,0,
12257030,13:36:25,13:36:25,736,2,,,,112.37,0
12257030,13:37:10,13:37:10,737,3,,,,315.11,0
12257030,13:37:49,13:37:49,738,4,,,,523.58,0
12257030,13:40:13,13:40:13,739,5,,,,925.74,0
12257030,13:40:39,13:40:39,732,6,,,,1013.82,0
12257030,13:41:24,13:41:24,7078,7,,,,1212.28,0
12257030,13:43:00,13:43:00,734,8,,,,1605.11,
12257030,13:44:18,13:44:18,9718,9,,,,2439.09,0
12257030,13:45:04,13:45:04,98,10,,,,2987.67,0
12257030,13:46:00,13:46:00,9951,11,,1,,3666.21,
12257040,13:36:00,13:36:00,735,1,,,1,0,
12257040,13:36:25,13:36:25,736,2,,,,112.37,0
12257040,13:37:10,13:37:10,737,3,,,,315.11,0
12257040,13:37:49,13:37:49,738,4,,,,523.58,0
12257040,13:40:13,13:40:13,739,5,,,,925.74,0
12257040,13:40:39,13:40:39,732,6,,,,1013.82,0
12257040,13:41:24,13:41:24,7078,7,,,,1212.28,0
12257040,13:43:00,13:43:00,734,8,,,,1605.11,
12257040,13:44:18,13:44:18,9718,9,,,,2439.09,0
12257040,13:45:04,13:45:04,98,10,,,,2987.67,0
12257040,13:46:00,13:46:00,9951,11,,1,,3666.21,
12257050,13:36:00,13:36:00,735,1,,,1,0,
12257050,13:36:25,13:36:25,736,2,,,,112.37,0
12257050,13:37:10,13:37:10,737,3,,,,315.11,0
12257050,13:37:49,13:37:49,738,4,,,,523.58,0
12257050,13:40:13,13:40:13,739,5,,,,925.74,0
12257050,13:40:39,13:40:39,732,6,,,,1013.82,0
12257050,13:41:24,13:41:24,7078,7,,,,1212.28,0
12257050,13:43:00,13:43:00,734,8,,,,1605.11,
12257050,13:44:18,13:44:18,9718,9,,,,2439.09,0
12257050,13:45:04,13:45:04,98,10,,,,2987.67,0
12257050,13:46:00,13:46:00,9951,11,,1,,3666.21,
12257060,13:36:00,13:36:00,735,1,,,1,0,
12257060,13:36:25,13:36:25,736,2,,,,112.37,0
12257060,13:37:10,13:37:10,737,3,,,,315.11,0
12257060,13:37:49,13:37:49,738,4,,,,523.58,0
12257060,13:40:13,13:40:13,739,5,,,,925.74,0
12257060,13:40:39,13:40:39,732,6,,,,1013.82,0
12257060,13:41:24,13:41:24,7078,7,,,,1212.28,0
12257060,13:43:00,13:43:00,734,8,,,,1605.11,
12257060,13:44:18,13:44:18,9718,9,,,,2439.09,0
12257060,13:45:04,13:45:04,98,10,,,,2987.67,0
12257060,13:46:00,13:46:00,9951,11,,1,,3666.21,
12304020,17:51:00,17:51:00,735,1,,,1,0,
12304020,17:51:21,17:51:21,736,2,,,,112.37,0
12304020,17:52:00,17:52:00,737,3,,,,315.11,0
12304020,17:52:34,17:52:34,738,4,,,,523.58,0
12304020,17:54:37,17:54:37,739,5,,,,925.74,0
12304020,17:54:59,17:54:59,732,6,,,,1013.82,0
12304020,17:55:37,17:55:37,7078,7,,,,1212.28,0
12304020,17:57:00,17:57:00,734,8,,,,1605.11,
12304020,17:58:18,17:58:18,9718,9,,,,2439.09,0
12304020,17:59:04,17:59:04,98,10,,,,2987.67,0
12304020,18:00:00,18:00:00,9951,11,,1,,3666.21,
12304030,17:51:00,17:51:00,735,1,,,1,0,
12304030,17:51:21,17:51:21,736,2,,,,112.37,0
12304030,17:52:00,17:52:00,737,3,,,,315.11,0
12304030,17:52:34,17:52:34,738,4,,,,523.58,0
12304030,17:54:37,17:54:37,739,5,,,,925.74,0
12304030,17:54:59,17:54:59,732,6,,,,1013.82,0
12304030,17:55:37,17:55:37,7078,7,,,,1212.28,0
12304030,17:57:00,17:57:00,734,8,,,,1605.11,
12304030,17:58:18,17:58:18,9718,9,,,,2439.09,0
12304030,17:59:04,17:59:04,98,10,,,,2987.67,0
12304030,18:00:00,18:00:00,9951,11,,1,,3666.21,
12304040,17:51:00,17:51:00,735,1,,,1,0,
12304040,17:51:21,17:51:21,736,2,,,,112.37,0
12304040,17:52:00,17:52:00,737,3,,,,315.11,0
12304040,17:52:34,17:52:34,738,4,,,,523.58,0
12304040,17:54:37,17:54:37,739,5,,,,925.74,0
12304040,17:54:59,17:54:59,732,6,,,,1013.82,0
12304040,17:55:37,17:55:37,7078,7,,,,1212.28,0
12304040,17:57:00,17:57:00,734,8,,,,1605.11,
12304040,17:58:18,17:58:18,9718,9,,,,2439.09,0
12304040,17:59:04,17:59:04,98,10,,,,2987.67,0
12304040,18:00:00,18:00:00,9951,11,,1,,3666.21,
12304050,17:51:00,17:51:00,735,1,,,1,0,
12304050,17:51:21,17:51:21,736,2,,,,112.37,0
12304050,17:52:00,17:52:00,737,3,,,,315.11,0
12304050,17:52:34,17:52:34,738,4,,,,523.58,0
12304050,17:54:37,17:54:37,739,5,,,,925.74,0
12304050,17:54:59,17:54:59,732,6,,,,1013.82,0
12304050,17:55:37,17:55:37,7078,7,,,,1212.28,0
12304050,17:57:00,17:57:00,734,8,,,,1605.11,
12304050,17:58:18,17:58:18,9718,9,,,,2439.09,0
12304050,17:59:04,17:59:04,98,10,,,,2987.67,0
12304050,18:00:00,18:00:00,9951,11,,1,,3666.21,
12304060,17:51:00,17:51:00,735,1,,,1,0,
12304060,17:51:21,17:51:21,736,2,,,,112.37,0
12304060,17:52:00,17:52:00,737,3,,,,315.11,0
12304060,17:52:34,17:52:34,738,4,,,,523.58,0
12304060,17:54:37,17:54:37,739,5,,,,925.74,0
12304060,17:54:59,17:54:59,732,6,,,,1013.82,0
12304060,17:55:37,17:55:37,7078,7,,,,1212.28,0
12304060,17:57:00,17:57:00,734,8,,,,1605.11,
12304060,17:58:18,17:58:18,9718,9,,,,2439.09,0
12304060,17:59:04,17:59:04,98,10,,,,2987.67,0
12304060,18:00:00,18:00:00,9951,11,,1,,3666.21,
12337070,06:00:00,06:00:00,735,1,,,1,0,
12337070,06:00:18,06:00:18,736,2,,,,112.37,0
12337070,06:00:50,06:00:50,737,3,,,,315.11,0
12337070,06:01:18,06:01:18,738,4,,,,523.58,0
12337070,06:03:01,06:03:01,739,5,,,,925.74,0
12337070,06:03:19,06:03:19,732,6,,,,1013.82,0
12337070,06:03:51,06:03:51,7078,7,,,,1212.28,0
12337070,06:05:00,06:05:00,734,8,,,,1605.11,
12337070,06:07:11,06:07:11,9718,9,,,,2439.09,0
12337070,06:08:27,06:08:27,98,10,,,,2987.67,0
12337070,06:10:00,06:10:00,9951,11,,1,,3666.21,
12337090,06:00:00,06:00:00,735,1,,,1,0,
12337090,06:00:18,06:00:18,736,2,,,,112.37,0
12337090,06:00:50,06:00:50,737,3,,,,315.11,0
12337090,06:01:18,06:01:18,738,4,,,,523.58,0
12337090,06:03:01,06:03:01,739,5,,,,925.74,0
12337090,06:03:19,06:03:19,732,6,,,,1013.82,0
12337090,06:03:51,06:03:51,7078,7,,,,1212.28,0
12337090,06:05:00,06:05:00,734,8,,,,1605.11,
12337090,06:07:11,06:07:11,9718,9,,,,2439.09,0
12337090,06:08:27,06:08:27,98,10,,,,2987.67,0
12337090,06:10:00,06:10:00,9951,11,,1,,3666.21,
1234020,24:35:00,24:35:00,735,1,,,1,0,
1234020,24:35:21,24:35:21,736,2,,,,112.37,0
1234020,24:36:00,24:36:00,737,3,,,,315.11,0
1234020,24:36:34,24:36:34,738,4,,,,523.58,0
1234020,24:38:37,24:38:37,739,5,,,,925.74,0
1234020,24:38:59,24:38:59,732,6,,,,1013.82,0
1234020,24:39:37,24:39:37,7078,7,,,,1212.28,0
1234020,24:41:00,24:41:00,734,8,,,,1605.11,
1234020,24:42:18,24:42:18,9718,9,,,,2439.09,0
1234020,24:43:04,24:43:04,98,10,,,,2987.67,0
1234020,24:44:00,24:44:00,9951,11,,1,,3666.21,
1234030,24:35:00,24:35:00,735,1,,,1,0,
1234030,24:35:21,24:35:21,736,2,,,,112.37,0
1234030,24:36:00,24:36:00,737,3,,,,315.11,0
1234030,24:36:34,24:36:34,738,4,,,,523.58,0
1234030,24:38:37,24:38:37,739,5,,,,925.74,0
1234030,24:38:59,24:38:59,732,6,,,,1013.82,0
1234030,24:39:37,24:39:37,7078,7,,,,1212.28,0
1234030,24:41:00,24:41:00,734,8,,,,1605.11,
1234030,24:42:18,24:42:18,9718,9,,,,2439.09,0
1234030,24:43:04,24:43:04,98,10,,,,2987.67,0
1234030,24:44:00,24:44:00,9951,11,,1,,3666.21,
1234040,24:35:00,24:35:00,735,1,,,1,0,
1234040,24:35:21,24:35:21,736,2,,,,112.37,0
1234040,24:36:00,24:36:00,737,3,,,,315.11,0
1234040,24:36:34,24:36:34,738,4,,,,523.58,0
1234040,24:38:37,24:38:37,739,5,,,,925.74,0
1234040,24:38:59,24:38:59,732,6,,,,1013.82,0
1234040,24:39:37,24:39:37,7078,7,,,,1212.28,0
1234040,24:41:00,24:41:00,734,8,,,,1605.11,
1234040,24:42:18,24:42:18,9718,9,,,,2439.09,0
1234040,24:43:04,24:43:04,98,10,,,,2987.67,0
1234040,24:44:00,24:44:00,9951,11,,1,,3666.21,
1234050,24:35:00,24:35:00,735,1,,,1,0,
1234050,24:35:21,24:35:21,736,2,,,,112.37,0
1234050,24:36:00,24:36:00,737,3,,,,315.11,0
1234050,24:36:34,24:36:34,738,4,,,,523.58,0
1234050,24:38:37,24:38:37,739,5,,,,925.74,0
1234050,24:38:59,24:38:59,732,6,,,,1013.82,0
1234050,24:39:37,24:39:37,7078,7,,,,1212.28,0
1234050,24:41:00,24:41:00,734,8,,,,1605.11,
1234050,24:42:18,24:42:18,9718,9,,,,2439.09,0
1234050,24:43:04,24:43:04,98,10,,,,2987.67,0
1234050,24:44:00,24:44:00,9951,11,,1,,3666.21,
1234060,24:35:00,24:35:00,735,1,,,1,0,
1234060,24:35:21,24:35:21,736,2,,,,112.37,0
1234060,24:36:00,24:36:00,737,3,,,,315.11,0
1234060,24:36:34,24:36:34,738,4,,,,523.58,0
1234060,24:38:37,24:38:37,739,5,,,,925.74,0
1234060,24:38:59,24:38:59,732,6,,,,1013.82,0
1234060,24:39:37,24:39:37,7078,7,,,,1212.28,0
1234060,24:41:00,24:41:00,734,8,,,,1605.11,
1234060,24:42:18,24:42:18,9718,9,,,,2439.09,0
1234060,24:43:04,24:43:04,98,10,,,,2987.67,0
1234060,24:44:00,24:44:00,9951,11,,1,,3666.21,
12695070,23:59:00,23:59:00,735,1,,,1,0,
12695070,23:59:18,23:59:18,736,2,,,,112.37,0
12695070,23:59:50,23:59:50,737,3,,,,315.11,0
12695070,24:00:18,24:00:18,738,4,,,,523.58,0
12695070,24:02:01,24:02:01,739,5,,,,925.74,0
12695070,24:02:19,24:02:19,732,6,,,,1013.82,0
12695070,24:02:51,24:02:51,7078,7,,,,1212.28,0
12695070,24:04:00,24:04:00,734,8,,,,1605.11,
12695070,24:06:11,24:06:11,9718,9,,,,2439.09,0
12695070,24:07:27,24:07:27,98,10,,,,2987.67,0
12695070,24:09:00,24:09:00,9951,11,,1,,3666.21,
12695090,23:59:00,23:59:00,735,1,,,1,0,
12695090,23:59:18,23:59:18,736,2,,,,112.37,0
12695090,23:59:50,23:59:50,737,3,,,,315.11,0
12695090,24:00:18,24:00:18,738,4,,,,523.58,0
12695090,24:02:01,24:02:01,739,5,,,,925.74,0
12695090,24:02:19,24:02:19,732,6,,,,1013.82,0
12695090,24:02:51,24:02:51,7078,7,,,,1212.28,0
12695090,24:04:00,24:04:00,734,8,,,,1605.11,
12695090,24:06:11,24:06:11,9718,9,,,,2439.09,0
12695090,24:07:27,24:07:27,98,10,,,,2987.67,0
12695090,24:09:00,24:09:00,9951,11,,1,,3666.21,
12716020,22:35:00,22:35:00,735,1,,,1,0,
12716020,22:35:21,22:35:21,736,2,,,,112.37,0
12716020,22:36:00,22:36:00,737,3,,,,315.11,0
12716020,22:36:34,22:36:34,738,4,,,,523.58,0
12716020,22:38:37,22:38:37,739,5,,,,925.74,0
12716020,22:38:59,22:38:59,732,6,,,,1013.82,0
12716020,22:39:37,22:39:37,7078,7,,,,1212.28,0
12716020,22:41:00,22:41:00,734,8,,,,1605.11,
12716020,22:42:18,22:42:18,9718,9,,,,2439.09,0
12716020,22:43:04,22:43:04,98,10,,,,2987.67,0
12716020,22:44:00,22:44:00,9951,11,,1,,3666.21,
12716030,22:35:00,22:35:00,735,1,,,1,0,
12716030,22:35:21,22:35:21,736,2,,,,112.37,0
12716030,22:36:00,22:36:00,737,3,,,,315.11,0
12716030,22:36:34,22:36:34,738,4,,,,523.58,0
12716030,22:38:37,22:38:37,739,5,,,,925.74,0
12716030,22:38:59,22:38:59,732,6,,,,1013.82,0
12716030,22:39:37,22:39:37,7078,7,,,,1212.28,0
12716030,22:41:00,22:41:00,734,8,,,,1605.11,
12716030,22:42:18,22:42:18,9718,9,,,,2439.09,0
12716030,22:43:04,22:43:04,98,10,,,,2987.67,0
12716030,22:44:00,22:44:00,9951,11,,1,,3666.21,
12716040,22:35:00,22:35:00,735,1,,,1,0,
12716040,22:35:21,22:35:21,736,2,,,,112.37,0
12716040,22:36:00,22:36:00,737,3,,,,315.11,0
12716040,22:36:34,22:36:34,738,4,,,,523.58,0
12716040,22:38:37,22:38:37,739,5,,,,925.74,0
12716040,22:38:59,22:38:59,732,6,,,,1013.82,0
12716040,22:39:37,22:39:37,7078,7,,,,1212.28,0
12716040,22:41:00,22:41:00,734,8,,,,1605.11,
12716040,22:42:18,22:42:18,9718,9,,,,2439.09,0
12716040,22:43:04,22:43:04,98,10,,,,2987.67,0
12716040,22:44:00,22:44:00,9951,11,,1,,3666.21,
12716050,22:35:00,22:35:00,735,1,,,1,0,
12716050,22:35:21,22:35:21,736,2,,,,112.37,0
12716050,22:36:00,22:36:00,737,3,,,,315.11,0
12716050,22:36:34,22:36:34,738,4,,,,523.58,0
12716050,22:38:37,22:38:37,739,5,,,,925.74,0
12716050,22:38:59,22:38:59,732,6,,,,1013.82,0
12716050,22:39:37,22:39:37,7078,7,,,,1212.28,0
12716050,22:41:00,22:41:00,734,8,,,,1605.11,
12716050,22:42:18,22:42:18,9718,9,,,,2439.09,0
12716050,22:43:04,22:43:04,98,10,,,,2987.67,0
12716050,22:44:00,22:44:00,9951,11,,1,,3666.21,
12716060,22:35:00,22:35:00,735,1,,,1,0,
12716060,22:35:21,22:35:21,736,2,,,,112.37,0
12716060,22:36:00,22:36:00,737,3,,,,315.11,0
12716060,22:36:34,22:36:34,738,4,,,,523.58,0
12716060,22:38:37,22:38:37,739,5,,,,925.74,0
12716060,22:38:59,22:38:59,732,6,,,,1013.82,0
12716060,22:39:37,22:39:37,7078,7,,,,1212.28,0
12716060,22:41:00,22:41:00,734,8,,,,1605.11,
12716060,22:42:18,22:42:18,9718,9,,,,2439.09,0
12716060,22:43:04,22:43:04,98,10,,,,2987.67,0
12716060,22:44:00,22:44:00,9951,11,,1,,3666.21,
12898020,05:17:00,05:17:00,735,1,,,1,0,
12898020,05:17:18,05:17:18,736,2,,,,112.37,0
12898020,05:17:50,05:17:50,737,3,,,,315.11,0
12898020,05:18:18,05:18:18,738,4,,,,523.58,0
12898020,05:20:01,05:20:01,739,5,,,,925.74,0
12898020,05:20:19,05:20:19,732,6,,,,1013.82,0
12898020,05:20:51,05:20:51,7078,7,,,,1212.28,0
12898020,05:22:00,05:22:00,734,8,,,,1605.11,
12898020,05:23:18,05:23:18,9718,9,,,,2439.09,0
12898020,05:24:04,05:24:04,98,10,,,,2987.67,0
12898020,05:25:00,05:25:00,9951,11,,1,,3666.21,
12898030,05:17:00,05:17:00,735,1,,,1,0,
12898030,05:17:18,05:17:18,736,2,,,,112.37,0
12898030,05:17:50,05:17:50,737,3,,,,315.11,0
12898030,05:18:18,05:18:18,738,4,,,,523.58,0
12898030,05:20:01,05:20:01,739,5,,,,925.74,0
12898030,05:20:19,05:20:19,732,6,,,,1013.82,0
12898030,05:20:51,05:20:51,7078,7,,,,1212.28,0
12898030,05:22:00,05:22:00,734,8,,,,1605.11,
12898030,05:23:18,05:23:18,9718,9,,,,2439.09,0
12898030,05:24:04,05:24:04,98,10,,,,2987.67,0
12898030,05:25:00,05:25:00,9951,11,,1,,3666.21,
12898040,05:17:00,05:17:00,735,1,,,1,0,
12898040,05:17:18,05:17:18,736,2,,,,112.37,0
12898040,05:17:50,05:17:50,737,3,,,,315.11,0
12898040,05:18:18,05:18:18,738,4,,,,523.58,0
12898040,05:20:01,05:20:01,739,5,,,,925.74,0
12898040,05:20:19,05:20:19,732,6,,,,1013.82,0
12898040,05:20:51,05:20:51,7078,7,,,,1212.28,0
12898040,05:22:00,05:22:00,734,8,,,,1605.11,
12898040,05:23:18,05:23:18,9718,9,,,,2439.09,0
12898040,05:24:04,05:24:04,98,10,,,,2987.67,0
12898040,05:25:00,05:25:00,9951,11,,1,,3666.21,
12898050,05:17:00,05:17:00,735,1,,,1,0,
12898050,05:17:18,05:17:18,736,2,,,,112.37,0
12898050,05:17:50,05:17:50,737,3,,,,315.11,0
12898050,05:18:18,05:18:18,738,4,,,,523.58,0
12898050,05:20:01,05:20:01,739,5,,,,925.74,0
12898050,05:20:19,05:20:19,732,6,,,,1013.82,0
12898050,05:20:51,05:20:51,7078,7,,,,1212.28,0
12898050,05:22:00,05:22:00,734,8,,,,1605.11,
12898050,05:23:18,05:23:18,9718,9,,,,2439.09,0
12898050,05:24:04,05:24:04,98,10,,,,2987.67,0
12898050,05:25:00,05:25:00,9951,11,,1,,3666.21,
12898060,05:17:00,05:17:00,735,1,,,1,0,
12898060,05:17:18,05:17:18,736,2,,,,112.37,0
12898060,05:17:50,05:17:50,737,3,,,,315.11,0
12898060,05:18:18,05:18:18,738,4,,,,523.58,0
12898060,05:20:01,05:20:01,739,5,,,,925.74,0
12898060,05:20:19,05:20:19,732,6,,,,1013.82,0
12898060,05:20:51,05:20:51,7078,7,,,,1212.28,0
12898060,05:22:00,05:22:00,734,8,,,,1605.11,
12898060,05:23:18,05:23:18,9718,9,,,,2439.09,0
12898060,05:24:04,05:24:04,98,10,,,,2987.67,0
12898060,05:25:00,05:25:00,9951,11,,1,,3666.21,
13026020,18:06:00,18:06:00,735,1,,,1,0,
13026020,18:06:21,18:06:21,736,2,,,,112.37,0
13026020,18:07:00,18:07:00,737,3,,,,315.11,0
13026020,18:07:34,18:07:34,738,4,,,,523.58,0
13026020,18:09:37,18:09:37,739,5,,,,925.74,0
13026020,18:09:59,18:09:59,732,6,,,,1013.82,0
13026020,18:10:37,18:10:37,7078,7,,,,1212.28,0
13026020,18:12:00,18:12:00,734,8,,,,1605.11,
13026020,18:13:18,18:13:18,9718,9,,,,2439.09,0
13026020,18:14:04,18:14:04,98,10,,,,2987.67,0
13026020,18:15:00,18:15:00,9951,11,,1,,3666.21,
13026030,18:06:00,18:06:00,735,1,,,1,0,
13026030,18:06:21,18:06:21,736,2,,,,112.37,0
13026030,18:07:00,18:07:00,737,3,,,,315.11,0
13026030,18:07:34,18:07:34,738,4,,,,523.58,0
13026030,18:09:37,18:09:37,739,5,,,,925.74,0
13026030,18:09:59,18:09:59,732,6,,,,1013.82,0
13026030,18:10:37,18:10:37,7078,7,,,,1212.28,0
13026030,18:12:00,18:12:00,734,8,,,,1605.11,
13026030,18:13:18,18:13:18,9718,9,,,,2439.09,0
13026030,18:14:04,18:14:04,98,10,,,,2987.67,0
13026030,18:15:00,18:15:00,9951,11,,1,,3666.21,
13026040,18:06:00,18:06:00,735,1,,,1,0,
13026040,18:06:21,18:06:21,736,2,,,,112.37,0
13026040,18:07:00,18:07:00,737,3,,,,315.11,0
13026040,18:07:34,18:07:34,738,4,,,,523.58,0
13026040,18:09:37,18:09:37,739,5,,,,925.74,0
13026040,18:09:59,18:09:59,732,6,,,,1013.82,0
13026040,18:10:37,18:10:37,7078,7,,,,1212.28,0
13026040,18:12:00,18:12:00,734,8,,,,1605.11,
13026040,18:13:18,18:13:18,9718,9,,,,2439.09,0
13026040,18:14:04,18:14:04,98,10,,,,2987.67,0
13026040,18:15:00,18:15:00,9951,11,,1,,3666.21,
13026050,18:06:00,18:06:00,735,1,,,1,0,
13026050,18:06:21,18:06:21,736,2,,,,112.37,0
13026050,18:07:00,18:07:00,737,3,,,,315.11,0
13026050,18:07:34,18:07:34,738,4,,,,523.58,0
13026050,18:09:37,18:09:37,739,5,,,,925.74,0
13026050,18:09:59,18:09:59,732,6,,,,1013.82,0
13026050,18:10:37,18:10:37,7078,7,,,,1212.28,0
13026050,18:12:00,18:12:00,734,8,,,,1605.11,
13026050,18:13:18,18:13:18,9718,9,,,,2439.09,0
13026050,18:14:04,18:14:04,98,10,,,,2987.67,0
13026050,18:15:00,18:15:00,9951,11,,1,,3666.21,
13026060,18:06:00,18:06:00,735,1,,,1,0,
13026060,18:06:21,18:06:21,736,2,,,,112.37,0
13026060,18:07:00,18:07:00,737,3,,,,315.11,0
13026060,18:07:34,18:07:34,738,4,,,,523.58,0
13026060,18:09:37,18:09:37,739,5,,,,925.74,0
13026060,18:09:59,18:09:59,732,6,,,,1013.82,0
13026060,18:10:37,18:10:37,7078,7,,,,1212.28,0
13026060,18:12:00,18:12:00,734,8,,,,1605.11,
13026060,18:13:18,18:13:18,9718,9,,,,2439.09,0
13026060,18:14:04,18:14:04,98,10,,,,2987.67,0
13026060,18:15:00,18:15:00,9951,11,,1,,3666.21,
13256070,19:59:00,19:59:00,735,1,,,1,0,
13256070,19:59:18,19:59:18,736,2,,,,112.37,0
13256070,19:59:50,19:59:50,737,3,,,,315.11,0
13256070,20:00:18,20:00:18,738,4,,,,523.58,0
13256070,20:02:01,20:02:01,739,5,,,,925.74,0
13256070,20:02:19,20:02:19,732,6,,,,1013.82,0
13256070,20:02:51,20:02:51,7078,7,,,,1212.28,0
13256070,20:04:00,20:04:00,734,8,,,,1605.11,
13256070,20:06:11,20:06:11,9718,9,,,,2439.09,0
13256070,20:07:27,20:07:27,98,10,,,,2987.67,0
13256070,20:09:00,20:09:00,9951,11,,1,,3666.21,
13256090,19:59:00,19:59:00,735,1,,,1,0,
13256090,19:59:18,19:59:18,736,2,,,,112.37,0
13256090,19:59:50,19:59:50,737,3,,,,315.11,0
13256090,20:00:18,20:00:18,738,4,,,,523.58,0
13256090,20:02:01,20:02:01,739,5,,,,925.74,0
13256090,20:02:19,20:02:19,732,6,,,,1013.82,0
13256090,20:02:51,20:02:51,7078,7,,,,1212.28,0
13256090,20:04:00,20:04:00,734,8,,,,1605.11,
13256090,20:06:11,20:06:11,9718,9,,,,2439.09,0
13256090,20:07:27,20:07:27,98,10,,,,2987.67,0
13256090,20:09:00,20:09:00,9951,11,,1,,3666.21,
13352070,21:29:00,21:29:00,735,1,,,1,0,
13352070,21:29:18,21:29:18,736,2,,,,112.37,0
13352070,21:29:50,21:29:50,737,3,,,,315.11,0
13352070,21:30:18,21:30:18,738,4,,,,523.58,0
13352070,21:32:01,21:32:01,739,5,,,,925.74,0
13352070,21:32:19,21:32:19,732,6,,,,1013.82,0
13352070,21:32:51,21:32:51,7078,7,,,,1212.28,0
13352070,21:34:00,21:34:00,734,8,,,,1605.11,
13352070,21:36:11,21:36:11,9718,9,,,,2439.09,0
13352070,21:37:27,21:37:27,98,10,,,,2987.67,0
13352070,21:39:00,21:39:00,9951,11,,1,,3666.21,
13352090,21:29:00,21:29:00,735,1,,,1,0,
13352090,21:29:18,21:29:18,736,2,,,,112.37,0
13352090,21:29:50,21:29:50,737,3,,,,315.11,0
13352090,21:30:18,21:30:18,738,4,,,,523.58,0
13352090,21:32:01,21:32:01,739,5,,,,925.74,0
13352090,21:32:19,21:32:19,732,6,,,,1013.82,0
13352090,21:32:51,21:32:51,7078,7,,,,1212.28,0
13352090,21:34:00,21:34:00,734,8,,,,1605.11,
13352090,21:36:11,21:36:11,9718,9,,,,2439.09,0
13352090,21:37:27,21:37:27,98,10,,,,2987.67,0
13352090,21:39:00,21:39:00,9951,11,,1,,3666.21,
13364070,20:29:00,20:29:00,735,1,,,1,0,
13364070,20:29:18,20:29:18,736,2,,,,112.37,0
13364070,20:29:50,20:29:50,737,3,,,,315.11,0
13364070,20:30:18,20:30:18,738,4,,,,523.58,0
13364070,20:32:01,20:32:01,739,5,,,,925.74,0
13364070,20:32:19,20:32:19,732,6,,,,1013.82,0
13364070,20:32:51,20:32:51,7078,7,,,,1212.28,0
13364070,20:34:00,20:34:00,734,8,,,,1605.11,
13364070,20:36:11,20:36:11,9718,9,,,,2439.09,0
13364070,20:37:27,20:37:27,98,10,,,,2987.67,0
13364070,20:39:00,20:39:00,9951,11,,1,,3666.21,
13364090,20:29:00,20:29:00,735,1,,,1,0,
13364090,20:29:18,20:29:18,736,2,,,,112.37,0
13364090,20:29:50,20:29:50,737,3,,,,315.11,0
13364090,20:30:18,20:30:18,738,4,,,,523.58,0
13364090,20:32:01,20:32:01,739,5,,,,925.74,0
13364090,20:32:19,20:32:19,732,6,,,,1013.82,0
13364090,20:32:51,20:32:51,7078,7,,,,1212.28,0
13364090,20:34:00,20:34:00,734,8,,,,1605.11,
13364090,20:36:11,20:36:11,9718,9,,,,2439.09,0
13364090,20:37:27,20:37:27,98,10,,,,2987.67,0
13364090,20:39:00,20:39:00,9951,11,,1,,3666.21,
13668020,07:37:00,07:37:00,735,1,,,1,0,
13668020,07:37:25,07:37:25,736,2,,,,112.37,0
13668020,07:38:10,07:38:10,737,3,,,,315.11,0
13668020,07:38:49,07:38:49,738,4,,,,523.58,0
13668020,07:41:13,07:41:13,739,5,,,,925.74,0
13668020,07:41:39,07:41:39,732,6,,,,1013.82,0
13668020,07:42:24,07:42:24,7078,7,,,,1212.28,0
13668020,07:44:00,07:44:00,734,8,,,,1605.11,
13668020,07:45:18,07:45:18,9718,9,,,,2439.09,0
13668020,07:46:04,07:46:04,98,10,,,,2987.67,0
13668020,07:47:00,07:47:00,9951,11,,1,,3666.21,
13668030,07:37:00,07:37:00,735,1,,,1,0,
13668030,07:37:25,07:37:25,736,2,,,,112.37,0
13668030,07:38:10,07:38:10,737,3,,,,315.11,0
13668030,07:38:49,07:38:49,738,4,,,,523.58,0
13668030,07:41:13,07:41:13,739,5,,,,925.74,0
13668030,07:41:39,07:41:39,732,6,,,,1013.82,0
13668030,07:42:24,07:42:24,7078,7,,,,1212.28,0
13668030,07:44:00,07:44:00,734,8,,,,1605.11,
13668030,07:45:18,07:45:18,9718,9,,,,2439.09,0
13668030,07:46:04,07:46:04,98,10,,,,2987.67,0
13668030,07:47:00,07:47:00,9951,11,,1,,3666.21,
13668040,07:37:00,07:37:00,735,1,,,1,0,
13668040,07:37:25,07:37:25,736,2,,,,112.37,0
13668040,07:38:10,07:38:10,737,3,,,,315.11,0
13668040,07:38:49,07:38:49,738,4,,,,523.58,0
13668040,07:41:13,07:41:13,739,5,,,,925.74,0
13668040,07:41:39,07:41:39,732,6,,,,1013.82,0
13668040,07:42:24,07:42:24,7078,7,,,,1212.28,0
13668040,07:44:00,07:44:00,734,8,,,,1605.11,
13668040,07:45:18,07:45:18,9718,9,,,,2439.09,0
13668040,07:46:04,07:46:04,98,10,,,,2987.67,0
13668040,07:47:00,07:47:00,9951,11,,1,,3666.21,
13668050,07:37:00,07:37:00,735,1,,,1,0,
13668050,07:37:25,07:37:25,736,2,,,,112.37,0
13668050,07:38:10,07:38:10,737,3,,,,315.11,0
13668050,07:38:49,07:38:49,738,4,,,,523.58,0
13668050,07:41:13,07:41:13,739,5,,,,925.74,0
13668050,07:41:39,07:41:39,732,6,,,,1013.82,0
13668050,07:42:24,07:42:24,7078,7,,,,1212.28,0
13668050,07:44:00,07:44:00,734,8,,,,1605.11,
13668050,07:45:18,07:45:18,9718,9,,,,2439.09,0
13668050,07:46:04,07:46:04,98,10,,,,2987.67,0
13668050,07:47:00,07:47:00,9951,11,,1,,3666.21,
13668060,07:37:00,07:37:00,735,1,,,1,0,
13668060,07:37:25,07:37:25,736,2,,,,112.37,0
13668060,07:38:10,07:38:10,737,3,,,,315.11,0
13668060,07:38:49,07:38:49,738,4,,,,523.58,0
13668060,07:41:13,07:41:13,739,5,,,,925.74,0
13668060,07:41:39,07:41:39,732,6,,,,1013.82,0
13668060,07:42:24,07:42:24,7078,7,,,,1212.28,0
13668060,07:44:00,07:44:00,734,8,,,,1605.11,
13668060,07:45:18,07:45:18,9718,9,,,,2439.09,0
13668060,07:46:04,07:46:04,98,10,,,,2987.67,0
13668060,07:47:00,07:47:00,9951,11,,1,,3666.21,
13734020,08:07:00,08:07:00,735,1,,,1,0,
13734020,08:07:25,08:07:25,736,2,,,,112.37,0
13734020,08:08:10,08:08:10,737,3,,,,315.11,0
13734020,08:08:49,08:08:49,738,4,,,,523.58,0
13734020,08:11:13,08:11:13,739,5,,,,925.74,0
13734020,08:11:39,08:11:39,732,6,,,,1013.82,0
13734020,08:12:24,08:12:24,7078,7,,,,1212.28,0
13734020,08:14:00,08:14:00,734,8,,,,1605.11,
13734020,08:15:18,08:15:18,9718,9,,,,2439.09,0
13734020,08:16:04,08:16:04,98,10,,,,2987.67,0
13734020,08:17:00,08:17:00,9951,11,,1,,3666.21,
13734030,08:07:00,08:07:00,735,1,,,1,0,
13734030,08:07:25,08:07:25,736,2,,,,112.37,0
13734030,08:08:10,08:08:10,737,3,,,,315.11,0
13734030,08:08:49,08:08:49,738,4,,,,523.58,0
13734030,08:11:13,08:11:13,739,5,,,,925.74,0
13734030,08:11:39,08:11:39,732,6,,,,1013.82,0
13734030,08:12:24,08:12:24,7078,7,,,,1212.28,0
13734030,08:14:00,08:14:00,734,8,,,,1605.11,
13734030,08:15:18,08:15:18,9718,9,,,,2439.09,0
13734030,08:16:04,08:16:04,98,10,,,,2987.67,0
13734030,08:17:00,08:17:00,9951,11,,1,,3666.21,
13734040,08:07:00,08:07:00,735,1,,,1,0,
13734040,08:07:25,08:07:25,736,2,,,,112.37,0
13734040,08:08:10,08:08:10,737,3,,,,315.11,0
13734040,08:08:49,08:08:49,738,4,,,,523.58,0
13734040,08:11:13,08:11:13,739,5,,,,925.74,0
13734040,08:11:39,08:11:39,732,6,,,,1013.82,0
13734040,08:12:24,08:12:24,7078,7,,,,1212.28,0
13734040,08:14:00,08:14:00,734,8,,,,1605.11,
13734040,08:15:18,08:15:18,9718,9,,,,2439.09,0
13734040,08:16:04,08:16:04,98,10,,,,2987.67,0
13734040,08:17:00,08:17:00,9951,11,,1,,3666.21,
13734050,08:07:00,08:07:00,735,1,,,1,0,
13734050,08:07:25,08:07:25,736,2,,,,112.37,0
13734050,08:08:10,08:08:10,737,3,,,,315.11,0
13734050,08:08:49,08:08:49,738,4,,,,523.58,0
13734050,08:11:13,08:11:13,739,5,,,,925.74,0
13734050,08:11:39,08:11:39,732,6,,,,1013.82,0
13734050,08:12:24,08:12:24,7078,7,,,,1212.28,0
13734050,08:14:00,08:14:00,734,8,,,,1605.11,
13734050,08:15:18,08:15:18,9718,9,,,,2439.09,0
13734050,08:16:04,08:16:04,98,10,,,,2987.67,0
13734050,08:17:00,08:17:00,9951,11,,1,,3666.21,
13734060,08:07:00,08:07:00,735,1,,,1,0,
13734060,08:07:25,08:07:25,736,2,,,,112.37,0
13734060,08:08:10,08:08:10,737,3,,,,315.11,0
13734060,08:08:49,08:08:49,738,4,,,,523.58,0
13734060,08:11:13,08:11:13,739,5,,,,925.74,0
13734060,08:11:39,08:11:39,732,6,,,,1013.82,0
13734060,08:12:24,08:12:24,7078,7,,,,1212.28,0
13734060,08:14:00,08:14:00,734,8,,,,1605.11,
13734060,08:15:18,08:15:18,9718,9,,,,2439.09,0
13734060,08:16:04,08:16:04,98,10,,,,2987.67,0
13734060,08:17:00,08:17:00,9951,11,,1,,3666.21,
13767020,05:34:00,05:34:00,735,1,,,1,0,
13767020,05:34:21,05:34:21,736,2,,,,112.37,0
13767020,05:35:00,05:35:00,737,3,,,,315.11,0
13767020,05:35:34,05:35:34,738,4,,,,523.58,0
13767020,05:37:37,05:37:37,739,5,,,,925.74,0
13767020,05:37:59,05:37:59,732,6,,,,1013.82,0
13767020,05:38:37,05:38:37,7078,7,,,,1212.28,0
13767020,05:40:00,05:40:00,734,8,,,,1605.11,
13767020,05:41:18,05:41:18,9718,9,,,,2439.09,0
13767020,05:42:04,05:42:04,98,10,,,,2987.67,0
13767020,05:43:00,05:43:00,9951,11,,1,,3666.21,
13767030,05:34:00,05:34:00,735,1,,,1,0,
13767030,05:34:21,05:34:21,736,2,,,,112.37,0
13767030,05:35:00,05:35:00,737,3,,,,315.11,0
13767030,05:35:34,05:35:34,738,4,,,,523.58,0
13767030,05:37:37,05:37:37,739,5,,,,925.74,0
13767030,05:37:59,05:37:59,732,6,,,,1013.82,0
13767030,05:38:37,05:38:37,7078,7,,,,1212.28,0
13767030,05:40:00,05:40:00,734,8,,,,1605.11,
13767030,05:41:18,05:41:18,9718,9,,,,2439.09,0
13767030,05:42:04,05:42:04,98,10,,,,2987.67,0
13767030,05:43:00,05:43:00,9951,11,,1,,3666.21,
13767040,05:34:00,05:34:00,735,1,,,1,0,
13767040,05:34:21,05:34:21,736,2,,,,112.37,0
13767040,05:35:00,05:35:00,737,3,,,,315.11,0
13767040,05:35:34,05:35:34,738,4,,,,523.58,0
13767040,05:37:37,05:37:37,739,5,,,,925.74,0
13767040,05:37:59,05:37:59,732,6,,,,1013.82,0
13767040,05:38:37,05:38:37,7078,7,,,,1212.28,0
13767040,05:40:00,05:40:00,734,8,,,,1605.11,
13767040,05:41:18,05:41:18,9718,9,,,,2439.09,0
13767040,05:42:04,05:42:04,98,10,,,,2987.67,0
13767040,05:43:00,05:43:00,9951,11,,1,,3666.21,
13767050,05:34:00,05:34:00,735,1,,,1,0,
13767050,05:34:21,05:34:21,736,2,,,,112.37,0
13767050,05:35:00,05:35:00,737,3,,,,315.11,0
13767050,05:35:34,05:35:34,738,4,,,,523.58,0
13767050,05:37:37,05:37:37,739,5,,,,925.74,0
13767050,05:37:59,05:37:59,732,6,,,,1013.82,0
13767050,05:38:37,05:38:37,7078,7,,,,1212.28,0
13767050,05:40:00,05:40:00,734,8,,,,1605.11,
13767050,05:41:18,05:41:18,9718,9,,,,2439.09,0
13767050,05:42:04,05:42:04,98,10,,,,2987.67,0
13767050,05:43:00,05:43:00,9951,11,,1,,3666.21,
13767060,05:34:00,05:34:00,735,1,,,1,0,
13767060,05:34:21,05:34:21,736,2,,,,112.37,0
13767060,05:35:00,05:35:00,737,3,,,,315.11,0
13767060,05:35:34,05:35:34,738,4,,,,523.58,0
13767060,05:37:37,05:37:37,739,5,,,,925.74,0
13767060,05:37:59,05:37:59,732,6,,,,1013.82,0
13767060,05:38:37,05:38:37,7078,7,,,,1212.28,0
13767060,05:40:00,05:40:00,734,8,,,,1605.11,
13767060,05:41:18,05:41:18,9718,9,,,,2439.09,0
13767060,05:42:04,05:42:04,98,10,,,,2987.67,0
13767060,05:43:00,05:43:00,9951,11,,1,,3666.21,
13807020,06:50:00,06:50:00,735,1,,,1,0,
13807020,06:50:21,06:50:21,736,2,,,,112.37,0
13807020,06:51:00,06:51:00,737,3,,,,315.11,0
13807020,06:51:34,06:51:34,738,4,,,,523.58,0
13807020,06:53:37,06:53:37,739,5,,,,925.74,0
13807020,06:53:59,06:53:59,732,6,,,,1013.82,0
13807020,06:54:37,06:54:37,7078,7,,,,1212.28,0
13807020,06:56:00,06:56:00,734,8,,,,1605.11,
13807020,06:57:18,06:57:18,9718,9,,,,2439.09,0
13807020,06:58:04,06:58:04,98,10,,,,2987.67,0
13807020,06:59:00,06:59:00,9951,11,,1,,3666.21,
13807030,06:50:00,06:50:00,735,1,,,1,0,
13807030,06:50:21,06:50:21,736,2,,,,112.37,0
13807030,06:51:00,06:51:00,737,3,,,,315.11,0
13807030,06:51:34,06:51:34,738,4,,,,523.58,0
13807030,06:53:37,06:53:37,739,5,,,,925.74,0
13807030,06:53:59,06:53:59,732,6,,,,1013.82,0
13807030,06:54:37,06:54:37,7078,7,,,,1212.28,0
13807030,06:56:00,06:56:00,734,8,,,,1605.11,
13807030,06:57:18,06:57:18,9718,9,,,,2439.09,0
13807030,06:58:04,06:58:04,98,10,,,,2987.67,0
13807030,06:59:00,06:59:00,9951,11,,1,,3666.21,
13807040,06:50:00,06:50:00,735,1,,,1,0,
13807040,06:50:21,06:50:21,736,2,,,,112.37,0
13807040,06:51:00,06:51:00,737,3,,,,315.11,0
13807040,06:51:34,06:51:34,738,4,,,,523.58,0
13807040,06:53:37,06:53:37,739,5,,,,925.74,0
13807040,06:53:59,06:53:59,732,6,,,,1013.82,0
13807040,06:54:37,06:54:37,7078,7,,,,1212.28,0
13807040,06:56:00,06:56:00,734,8,,,,1605.11,
13807040,06:57:18,06:57:18,9718,9,,,,2439.09,0
13807040,06:58:04,06:58:04,98,10,,,,2987.67,0
13807040,06:59:00,06:59:00,9951,11,,1,,3666.21,
13807050,06:50:00,06:50:00,735,1,,,1,0,
13807050,06:50:21,06:50:21,736,2,,,,112.37,0
13807050,06:51:00,06:51:00,737,3,,,,315.11,0
13807050,06:51:34,06:51:34,738,4,,,,523.58,0
13807050,06:53:37,06:53:37,739,5,,,,925.74,0
13807050,06:53:59,06:53:59,732,6,,,,1013.82,0
13807050,06:54:37,06:54:37,7078,7,,,,1212.28,0
13807050,06:56:00,06:56:00,734,8,,,,1605.11,
13807050,06:57:18,06:57:18,9718,9,,,,2439.09,0
13807050,06:58:04,06:58:04,98,10,,,,2987.67,0
13807050,06:59:00,06:59:00,9951,11,,1,,3666.21,
13807060,06:50:00,06:50:00,735,1,,,1,0,
13807060,06:50:21,06:50:21,736,2,,,,112.37,0
13807060,06:51:00,06:51:00,737,3,,,,315.11,0
13807060,06:51:34,06:51:34,738,4,,,,523.58,0
13807060,06:53:37,06:53:37,739,5,,,,925.74,0
13807060,06:53:59,06:53:59,732,6,,,,1013.82,0
13807060,06:54:37,06:54:37,7078,7,,,,1212.28,0
13807060,06:56:00,06:56:00,734,8,,,,1605.11,
13807060,06:57:18,06:57:18,9718,9,,,,2439.09,0
13807060,06:58:04,06:58:04,98,10,,,,2987.67,0
13807060,06:59:00,06:59:00,9951,11,,1,,3666.21,
14066020,20:35:00,20:35:00,735,1,,,1,0,
14066020,20:35:21,20:35:21,736,2,,,,112.37,0
14066020,20:36:00,20:36:00,737,3,,,,315.11,0
14066020,20:36:34,20:36:34,738,4,,,,523.58,0
14066020,20:38:37,20:38:37,739,5,,,,925.74,0
14066020,20:38:59,20:38:59,732,6,,,,1013.82,0
14066020,20:39:37,20:39:37,7078,7,,,,1212.28,0
14066020,20:41:00,20:41:00,734,8,,,,1605.11,
14066020,20:42:18,20:42:18,9718,9,,,,2439.09,0
14066020,20:43:04,20:43:04,98,10,,,,2987.67,0
14066020,20:44:00,20:44:00,9951,11,,1,,3666.21,
14066030,20:35:00,20:35:00,735,1,,,1,0,
14066030,20:35:21,20:35:21,736,2,,,,112.37,0
14066030,20:36:00,20:36:00,737,3,,,,315.11,0
14066030,20:36:34,20:36:34,738,4,,,,523.58,0
14066030,20:38:37,20:38:37,739,5,,,,925.74,0
14066030,20:38:59,20:38:59,732,6,,,,1013.82,0
14066030,20:39:37,20:39:37,7078,7,,,,1212.28,0
14066030,20:41:00,20:41:00,734,8,,,,1605.11,
14066030,20:42:18,20:42:18,9718,9,,,,2439.09,0
14066030,20:43:04,20:43:04,98,10,,,,2987.67,0
14066030,20:44:00,20:44:00,9951,11,,1,,3666.21,
14066040,20:35:00,20:35:00,735,1,,,1,0,
14066040,20:35:21,20:35:21,736,2,,,,112.37,0
14066040,20:36:00,20:36:00,737,3,,,,315.11,0
14066040,20:36:34,20:36:34,738,4,,,,523.58,0
14066040,20:38:37,20:38:37,739,5,,,,925.74,0
14066040,20:38:59,20:38:59,732,6,,,,1013.82,0
14066040,20:39:37,20:39:37,7078,7,,,,1212.28,0
14066040,20:41:00,20:41:00,734,8,,,,1605.11,
14066040,20:42:18,20:42:18,9718,9,,,,2439.09,0
14066040,20:43:04,20:43:04,98,10,,,,2987.67,0
14066040,20:44:00,20:44:00,9951,11,,1,,3666.21,
14066050,20:35:00,20:35:00,735,1,,,1,0,
14066050,20:35:21,20:35:21,736,2,,,,112.37,0
14066050,20:36:00,20:36:00,737,3,,,,315.11,0
14066050,20:36:34,20:36:34,738,4,,,,523.58,0
14066050,20:38:37,20:38:37,739,5,,,,925.74,0
14066050,20:38:59,20:38:59,732,6,,,,1013.82,0
14066050,20:39:37,20:39:37,7078,7,,,,1212.28,0
14066050,20:41:00,20:41:00,734,8,,,,1605.11,
14066050,20:42:18,20:42:18,9718,9,,,,2439.09,0
14066050,20:43:04,20:43:04,98,10,,,,2987.67,0
14066050,20:44:00,20:44:00,9951,11,,1,,3666.21,
14066060,20:35:00,20:35:00,735,1,,,1,0,
14066060,20:35:21,20:35:21,736,2,,,,112.37,0
14066060,20:36:00,20:36:00,737,3,,,,315.11,0
14066060,20:36:34,20:36:34,738,4,,,,523.58,0
14066060,20:38:37,20:38:37,739,5,,,,925.74,0
14066060,20:38:59,20:38:59,732,6,,,,1013.82,0
14066060,20:39:37,20:39:37,7078,7,,,,1212.28,0
14066060,20:41:00,20:41:00,734,8,,,,1605.11,
14066060,20:42:18,20:42:18,9718,9,,,,2439.09,0
14066060,20:43:04,20:43:04,98,10,,,,2987.67,0
14066060,20:44:00,20:44:00,9951,11,,1,,3666.21,
14179020,09:06:00,09:06:00,735,1,,,1,0,
14179020,09:06:21,09:06:21,736,2,,,,112.37,0
14179020,09:07:00,09:07:00,737,3,,,,315.11,0
14179020,09:07:34,09:07:34,738,4,,,,523.58,0
14179020,09:09:37,09:09:37,739,5,,,,925.74,0
14179020,09:09:59,09:09:59,732,6,,,,1013.82,0
14179020,09:10:37,09:10:37,7078,7,,,,1212.28,0
14179020,09:12:00,09:12:00,734,8,,,,1605.11,
14179020,09:13:18,09:13:18,9718,9,,,,2439.09,0
14179020,09:14:04,09:14:04,98,10,,,,2987.67,0
14179020,09:15:00,09:15:00,9951,11,,1,,3666.21,
14179030,09:06:00,09:06:00,735,1,,,1,0,
14179030,09:06:21,09:06:21,736,2,,,,112.37,0
14179030,09:07:00,09:07:00,737,3,,,,315.11,0
14179030,09:07:34,09:07:34,738,4,,,,523.58,0
14179030,09:09:37,09:09:37,739,5,,,,925.74,0
14179030,09:09:59,09:09:59,732,6,,,,1013.82,0
14179030,09:10:37,09:10:37,7078,7,,,,1212.28,0
14179030,09:12:00,09:12:00,734,8,,,,1605.11,
14179030,09:13:18,09:13:18,9718,9,,,,2439.09,0
14179030,09:14:04,09:14:04,98,10,,,,2987.67,0
14179030,09:15:00,09:15:00,9951,11,,1,,3666.21,
14179040,09:06:00,09:06:00,735,1,,,1,0,
14179040,09:06:21,09:06:21,736,2,,,,112.37,0
14179040,09:07:00,09:07:00,737,3,,,,315.11,0
14179040,09:07:34,09:07:34,738,4,,,,523.58,0
14179040,09:09:37,09:09:37,739,5,,,,925.74,0
14179040,09:09:59,09:09:59,732,6,,,,1013.82,0
14179040,09:10:37,09:10:37,7078,7,,,,1212.28,0
14179040,09:12:00,09:12:00,734,8,,,,1605.11,
14179040,09:13:18,09:13:18,9718,9,,,,2439.09,0
14179040,09:14:04,09:14:04,98,10,,,,2987.67,0
14179040,09:15:00,09:15:00,9951,11,,1,,3666.21,
14179050,09:06:00,09:06:00,735,1,,,1,0,
14179050,09:06:21,09:06:21,736,2,,,,112.37,0
14179050,09:07:00,09:07:00,737,3,,,,315.11,0
14179050,09:07:34,09:07:34,738,4,,,,523.58,0
14179050,09:09:37,09:09:37,739,5,,,,925.74,0
14179050,09:09:59,09:09:59,732,6,,,,1013.82,0
14179050,09:10:37,09:10:37,7078,7,,,,1212.28,0
14179050,09:12:00,09:12:00,734,8,,,,1605.11,
14179050,09:13:18,09:13:18,9718,9,,,,2439.09,0
14179050,09:14:04,09:14:04,98,10,,,,2987.67,0
14179050,09:15:00,09:15:00,9951,11,,1,,3666.21,
14179060,09:06:00,09:06:00,735,1,,,1,0,
14179060,09:06:21,09:06:21,736,2,,,,112.37,0
14179060,09:07:00,09:07:00,737,3,,,,315.11,0
14179060,09:07:34,09:07:34,738,4,,,,523.58,0
14179060,09:09:37,09:09:37,739,5,,,,925.74,0
14179060,09:09:59,09:09:59,732,6,,,,1013.82,0
14179060,09:10:37,09:10:37,7078,7,,,,1212.28,0
14179060,09:12:00,09:12:00,734,8,,,,1605.11,
14179060,09:13:18,09:13:18,9718,9,,,,2439.09,0
14179060,09:14:04,09:14:04,98,10,,,,2987.67,0
14179060,09:15:00,09:15:00,9951,11,,1,,3666.21,
14213010,09:40:00,09:40:00,735,1,,,1,0,
14213010,09:40:18,09:40:18,736,2,,,,112.37,0
14213010,09:40:50,09:40:50,737,3,,,,315.11,0
14213010,09:41:18,09:41:18,738,4,,,,523.58,0
14213010,09:43:01,09:43:01,739,5,,,,925.74,0
14213010,09:43:19,09:43:19,732,6,,,,1013.82,0
14213010,09:43:51,09:43:51,7078,7,,,,1212.28,0
14213010,09:45:00,09:45:00,734,8,,,,1605.11,
14213010,09:47:11,09:47:11,9718,9,,,,2439.09,0
14213010,09:48:27,09:48:27,98,10,,,,2987.67,0
14213010,09:50:00,09:50:00,9951,11,,1,,3666.21,
14213080,09:40:00,09:40:00,735,1,,,1,0,
14213080,09:40:18,09:40:18,736,2,,,,112.37,0
14213080,09:40:50,09:40:50,737,3,,,,315.11,0
14213080,09:41:18,09:41:18,738,4,,,,523.58,0
14213080,09:43:01,09:43:01,739,5,,,,925.74,0
14213080,09:43:19,09:43:19,732,6,,,,1013.82,0
14213080,09:43:51,09:43:51,7078,7,,,,1212.28,0
14213080,09:45:00,09:45:00,734,8,,,,1605.11,
14213080,09:47:11,09:47:11,9718,9,,,,2439.09,0
14213080,09:48:27,09:48:27,98,10,,,,2987.67,0
14213080,09:50:00,09:50:00,9951,11,,1,,3666.21,
14213100,09:40:00,09:40:00,735,1,,,1,0,
14213100,09:40:18,09:40:18,736,2,,,,112.37,0
14213100,09:40:50,09:40:50,737,3,,,,315.11,0
14213100,09:41:18,09:41:18,738,4,,,,523.58,0
14213100,09:43:01,09:43:01,739,5,,,,925.74,0
14213100,09:43:19,09:43:19,732,6,,,,1013.82,0
14213100,09:43:51,09:43:51,7078,7,,,,1212.28,0
14213100,09:45:00,09:45:00,734,8,,,,1605.11,
14213100,09:47:11,09:47:11,9718,9,,,,2439.09,0
14213100,09:48:27,09:48:27,98,10,,,,2987.67,0
14213100,09:50:00,09:50:00,9951,11,,1,,3666.21,
14213110,09:40:00,09:40:00,735,1,,,1,0,
14213110,09:40:18,09:40:18,736,2,,,,112.37,0
14213110,09:40:50,09:40:50,737,3,,,,315.11,0
14213110,09:41:18,09:41:18,738,4,,,,523.58,0
14213110,09:43:01,09:43:01,739,5,,,,925.74,0
14213110,09:43:19,09:43:19,732,6,,,,1013.82,0
14213110,09:43:51,09:43:51,7078,7,,,,1212.28,0
14213110,09:45:00,09:45:00,734,8,,,,1605.11,
14213110,09:47:11,09:47:11,9718,9,,,,2439.09,0
14213110,09:48:27,09:48:27,98,10,,,,2987.67,0
14213110,09:50:00,09:50:00,9951,11,,1,,3666.21,
14384070,19:29:00,19:29:00,735,1,,,1,0,
14384070,19:29:18,19:29:18,736,2,,,,112.37,0
14384070,19:29:50,19:29:50,737,3,,,,315.11,0
14384070,19:30:18,19:30:18,738,4,,,,523.58,0
14384070,19:32:01,19:32:01,739,5,,,,925.74,0
14384070,19:32:19,19:32:19,732,6,,,,1013.82,0
14384070,19:32:51,19:32:51,7078,7,,,,1212.28,0
14384070,19:34:00,19:34:00,734,8,,,,1605.11,
14384070,19:36:11,19:36:11,9718,9,,,,2439.09,0
14384070,19:37:27,19:37:27,98,10,,,,2987.67,0
14384070,19:39:00,19:39:00,9951,11,,1,,3666.21,
14384090,19:29:00,19:29:00,735,1,,,1,0,
14384090,19:29:18,19:29:18,736,2,,,,112.37,0
14384090,19:29:50,19:29:50,737,3,,,,315.11,0
14384090,19:30:18,19:30:18,738,4,,,,523.58,0
14384090,19:32:01,19:32:01,739,5,,,,925.74,0
14384090,19:32:19,19:32:19,732,6,,,,1013.82,0
14384090,19:32:51,19:32:51,7078,7,,,,1212.28,0
14384090,19:34:00,19:34:00,734,8,,,,1605.11,
14384090,19:36:11,19:36:11,9718,9,,,,2439.09,0
14384090,19:37:27,19:37:27,98,10,,,,2987.67,0
14384090,19:39:00,19:39:00,9951,11,,1,,3666.21,
14477020,23:05:00,23:05:00,735,1,,,1,0,
14477020,23:05:21,23:05:21,736,2,,,,112.37,0
14477020,23:06:00,23:06:00,737,3,,,,315.11,0
14477020,23:06:34,23:06:34,738,4,,,,523.58,0
14477020,23:08:37,23:08:37,739,5,,,,925.74,0
14477020,23:08:59,23:08:59,732,6,,,,1013.82,0
14477020,23:09:37,23:09:37,7078,7,,,,1212.28,0
14477020,23:11:00,23:11:00,734,8,,,,1605.11,
14477020,23:12:18,23:12:18,9718,9,,,,2439.09,0
14477020,23:13:04,23:13:04,98,10,,,,2987.67,0
14477020,23:14:00,23:14:00,9951,11,,1,,3666.21,
14477030,23:05:00,23:05:00,735,1,,,1,0,
14477030,23:05:21,23:05:21,736,2,,,,112.37,0
14477030,23:06:00,23:06:00,737,3,,,,315.11,0
14477030,23:06:34,23:06:34,738,4,,,,523.58,0
14477030,23:08:37,23:08:37,739,5,,,,925.74,0
14477030,23:08:59,23:08:59,732,6,,,,1013.82,0
14477030,23:09:37,23:09:37,7078,7,,,,1212.28,0
14477030,23:11:00,23:11:00,734,8,,,,1605.11,
14477030,23:12:18,23:12:18,9718,9,,,,2439.09,0
14477030,23:13:04,23:13:04,98,10,,,,2987.67,0
14477030,23:14:00,23:14:00,9951,11,,1,,3666.21,
14477040,23:05:00,23:05:00,735,1,,,1,0,
14477040,23:05:21,23:05:21,736,2,,,,112.37,0
14477040,23:06:00,23:06:00,737,3,,,,315.11,0
14477040,23:06:34,23:06:34,738,4,,,,523.58,0
14477040,23:08:37,23:08:37,739,5,,,,925.74,0
14477040,23:08:59,23:08:59,732,6,,,,1013.82,0
14477040,23:09:37,23:09:37,7078,7,,,,1212.28,0
14477040,23:11:00,23:11:00,734,8,,,,1605.11,
14477040,23:12:18,23:12:18,9718,9,,,,2439.09,0
14477040,23:13:04,23:13:04,98,10,,,,2987.67,0
14477040,23:14:00,23:14:00,9951,11,,1,,3666.21,
14477050,23:05:00,23:05:00,735,1,,,1,0,
14477050,23:05:21,23:05:21,736,2,,,,112.37,0
14477050,23:06:00,23:06:00,737,3,,,,315.11,0
14477050,23:06:34,23:06:34,738,4,,,,523.58,0
14477050,23:08:37,23:08:37,739,5,,,,925.74,0
14477050,23:08:59,23:08:59,732,6,,,,1013.82,0
14477050,23:09:37,23:09:37,7078,7,,,,1212.28,0
14477050,23:11:00,23:11:00,734,8,,,,1605.11,
14477050,23:12:18,23:12:18,9718,9,,,,2439.09,0
14477050,23:13:04,23:13:04,98,10,,,,2987.67,0
14477050,23:14:00,23:14:00,9951,11,,1,,3666.21,
14477060,23:05:00,23:05:00,735,1,,,1,0,
14477060,23:05:21,23:05:21,736,2,,,,112.37,0
14477060,23:06:00,23:06:00,737,3,,,,315.11,0
14477060,23:06:34,23:06:34,738,4,,,,523.58,0
14477060,23:08:37,23:08:37,739,5,,,,925.74,0
14477060,23:08:59,23:08:59,732,6,,,,1013.82,0
14477060,23:09:37,23:09:37,7078,7,,,,1212.28,0
14477060,23:11:00,23:11:00,734,8,,,,1605.11,
14477060,23:12:18,23:12:18,9718,9,,,,2439.09,0
14477060,23:13:04,23:13:04,98,10,,,,2987.67,0
14477060,23:14:00,23:14:00,9951,11,,1,,3666.21,
14629020,06:35:00,06:35:00,735,1,,,1,0,
14629020,06:35:21,06:35:21,736,2,,,,112.37,0
14629020,06:36:00,06:36:00,737,3,,,,315.11,0
14629020,06:36:34,06:36:34,738,4,,,,523.58,0
14629020,06:38:37,06:38:37,739,5,,,,925.74,0
14629020,06:38:59,06:38:59,732,6,,,,1013.82,0
14629020,06:39:37,06:39:37,7078,7,,,,1212.28,0
14629020,06:41:00,06:41:00,734,8,,,,1605.11,
14629020,06:42:18,06:42:18,9718,9,,,,2439.09,0
14629020,06:43:04,06:43:04,98,10,,,,2987.67,0
14629020,06:44:00,06:44:00,9951,11,,1,,3666.21,
14629030,06:35:00,06:35:00,735,1,,,1,0,
14629030,06:35:21,06:35:21,736,2,,,,112.37,0
14629030,06:36:00,06:36:00,737,3,,,,315.11,0
14629030,06:36:34,06:36:34,738,4,,,,523.58,0
14629030,06:38:37,06:38:37,739,5,,,,925.74,0
14629030,06:38:59,06:38:59,732,6,,,,1013.82,0
14629030,06:39:37,06:39:37,7078,7,,,,1212.28,0
14629030,06:41:00,06:41:00,734,8,,,,1605.11,
14629030,06:42:18,06:42:18,9718,9,,,,2439.09,0
14629030,06:43:04,06:43:04,98,10,,,,2987.67,0
14629030,06:44:00,06:44:00,9951,11,,1,,3666.21,
14629040,06:35:00,06:35:00,735,1,,,1,0,
14629040,06:35:21,06:35:21,736,2,,,,112.37,0
14629040,06:36:00,06:36:00,737,3,,,,315.11,0
14629040,06:36:34,06:36:34,738,4,,,,523.58,0
14629040,06:38:37,06:38:37,739,5,,,,925.74,0
14629040,06:38:59,06:38:59,732,6,,,,1013.82,0
14629040,06:39:37,06:39:37,7078,7,,,,1212.28,0
14629040,06:41:00,06:41:00,734,8,,,,1605.11,
14629040,06:42:18,06:42:18,9718,9,,,,2439.09,0
14629040,06:43:04,06:43:04,98,10,,,,2987.67,0
14629040,06:44:00,06:44:00,9951,11,,1,,3666.21,
14629050,06:35:00,06:35:00,735,1,,,1,0,
14629050,06:35:21,06:35:21,736,2,,,,112.37,0
14629050,06:36:00,06:36:00,737,3,,,,315.11,0
14629050,06:36:34,06:36:34,738,4,,,,523.58,0
14629050,06:38:37,06:38:37,739,5,,,,925.74,0
14629050,06:38:59,06:38:59,732,6,,,,1013.82,0
14629050,06:39:37,06:39:37,7078,7,,,,1212.28,0
14629050,06:41:00,06:41:00,734,8,,,,1605.11,
14629050,06:42:18,06:42:18,9718,9,,,,2439.09,0
14629050,06:43:04,06:43:04,98,10,,,,2987.67,0
14629050,06:44:00,06:44:00,9951,11,,1,,3666.21,
14629060,06:35:00,06:35:00,735,1,,,1,0,
14629060,06:35:21,06:35:21,736,2,,,,112.37,0
14629060,06:36:00,06:36:00,737,3,,,,315.11,0
14629060,06:36:34,06:36:34,738,4,,,,523.58,0
14629060,06:38:37,06:38:37,739,5,,,,925.74,0
14629060,06:38:59,06:38:59,732,6,,,,1013.82,0
14629060,06:39:37,06:39:37,7078,7,,,,1212.28,0
14629060,06:41:00,06:41:00,734,8,,,,1605.11,
14629060,06:42:18,06:42:18,9718,9,,,,2439.09,0
14629060,06:43:04,06:43:04,98,10,,,,2987.67,0
14629060,06:44:00,06:44:00,9951,11,,1,,3666.21,
14716020,10:06:00,10:06:00,735,1,,,1,0,
14716020,10:06:21,10:06:21,736,2,,,,112.37,0
14716020,10:07:00,10:07:00,737,3,,,,315.11,0
14716020,10:07:34,10:07:34,738,4,,,,523.58,0
14716020,10:09:37,10:09:37,739,5,,,,925.74,0
14716020,10:09:59,10:09:59,732,6,,,,1013.82,0
14716020,10:10:37,10:10:37,7078,7,,,,1212.28,0
14716020,10:12:00,10:12:00,734,8,,,,1605.11,
14716020,10:13:18,10:13:18,9718,9,,,,2439.09,0
14716020,10:14:04,10:14:04,98,10,,,,2987.67,0
14716020,10:15:00,10:15:00,9951,11,,1,,3666.21,
14716030,10:06:00,10:06:00,735,1,,,1,0,
14716030,10:06:21,10:06:21,736,2,,,,112.37,0
14716030,10:07:00,10:07:00,737,3,,,,315.11,0
14716030,10:07:34,10:07:34,738,4,,,,523.58,0
14716030,10:09:37,10:09:37,739,5,,,,925.74,0
14716030,10:09:59,10:09:59,732,6,,,,1013.82,0
14716030,10:10:37,10:10:37,7078,7,,,,1212.28,0
14716030,10:12:00,10:12:00,734,8,,,,1605.11,
14716030,10:13:18,10:13:18,9718,9,,,,2439.09,0
14716030,10:14:04,10:14:04,98,10,,,,2987.67,0
14716030,10:15:00,10:15:00,9951,11,,1,,3666.21,
14716040,10:06:00,10:06:00,735,1,,,1,0,
14716040,10:06:21,10:06:21,736,2,,,,112.37,0
14716040,10:07:00,10:07:00,737,3,,,,315.11,0
14716040,10:07:34,10:07:34,738,4,,,,523.58,0
14716040,10:09:37,10:09:37,739,5,,,,925.74,0
14716040,10:09:59,10:09:59,732,6,,,,1013.82,0
14716040,10:10:37,10:10:37,7078,7,,,,1212.28,0
14716040,10:12:00,10:12:00,734,8,,,,1605.11,
14716040,10:13:18,10:13:18,9718,9,,,,2439.09,0
14716040,10:14:04,10:14:04,98,10,,,,2987.67,0
14716040,10:15:00,10:15:00,9951,11,,1,,3666.21,
14716050,10:06:00,10:06:00,735,1,,,1,0,
14716050,10:06:21,10:06:21,736,2,,,,112.37,0
14716050,10:07:00,10:07:00,737,3,,,,315.11,0
14716050,10:07:34,10:07:34,738,4,,,,523.58,0
14716050,10:09:37,10:09:37,739,5,,,,925.74,0
14716050,10:09:59,10:09:59,732,6,,,,1013.82,0
14716050,10:10:37,10:10:37,7078,7,,,,1212.28,0
14716050,10:12:00,10:12:00,734,8,,,,1605.11,
14716050,10:13:18,10:13:18,9718,9,,,,2439.09,0
14716050,10:14:04,10:14:04,98,10,,,,2987.67,0
14716050,10:15:00,10:15:00,9951,11,,1,,3666.21,
14716060,10:06:00,10:06:00,735,1,,,1,0,
14716060,10:06:21,10:06:21,736,2,,,,112.37,0
14716060,10:07:00,10:07:00,737,3,,,,315.11,0
14716060,10:07:34,10:07:34,738,4,,,,523.58,0
14716060,10:09:37,10:09:37,739,5,,,,925.74,0
14716060,10:09:59,10:09:59,732,6,,,,1013.82,0
14716060,10:10:37,10:10:37,7078,7,,,,1212.28,0
14716060,10:12:00,10:12:00,734,8,,,,1605.11,
14716060,10:13:18,10:13:18,9718,9,,,,2439.09,0
14716060,10:14:04,10:14:04,98,10,,,,2987.67,0
14716060,10:15:00,10:15:00,9951,11,,1,,3666.21,
14730010,15:40:00,15:40:00,735,1,,,1,0,
14730010,15:40:18,15:40:18,736,2,,,,112.37,0
14730010,15:40:50,15:40:50,737,3,,,,315.11,0
14730010,15:41:18,15:41:18,738,4,,,,523.58,0
14730010,15:43:01,15:43:01,739,5,,,,925.74,0
14730010,15:43:19,15:43:19,732,6,,,,1013.82,0
14730010,15:43:51,15:43:51,7078,7,,,,1212.28,0
14730010,15:45:00,15:45:00,734,8,,,,1605.11,
14730010,15:47:11,15:47:11,9718,9,,,,2439.09,0
14730010,15:48:27,15:48:27,98,10,,,,2987.67,0
14730010,15:50:00,15:50:00,9951,11,,1,,3666.21,
14730080,15:40:00,15:40:00,735,1,,,1,0,
14730080,15:40:18,15:40:18,736,2,,,,112.37,0
14730080,15:40:50,15:40:50,737,3,,,,315.11,0
14730080,15:41:18,15:41:18,738,4,,,,523.58,0
14730080,15:43:01,15:43:01,739,5,,,,925.74,0
14730080,15:43:19,15:43:19,732,6,,,,1013.82,0
14730080,15:43:51,15:43:51,7078,7,,,,1212.28,0
14730080,15:45:00,15:45:00,734,8,,,,1605.11,
14730080,15:47:11,15:47:11,9718,9,,,,2439.09,0
14730080,15:48:27,15:48:27,98,10,,,,2987.67,0
14730080,15:50:00,15:50:00,9951,11,,1,,3666.21,
14730100,15:40:00,15:40:00,735,1,,,1,0,
14730100,15:40:18,15:40:18,736,2,,,,112.37,0
14730100,15:40:50,15:40:50,737,3,,,,315.11,0
14730100,15:41:18,15:41:18,738,4,,,,523.58,0
14730100,15:43:01,15:43:01,739,5,,,,925.74,0
14730100,15:43:19,15:43:19,732,6,,,,1013.82,0
14730100,15:43:51,15:43:51,7078,7,,,,1212.28,0
14730100,15:45:00,15:45:00,734,8,,,,1605.11,
14730100,15:47:11,15:47:11,9718,9,,,,2439.09,0
14730100,15:48:27,15:48:27,98,10,,,,2987.67,0
14730100,15:50:00,15:50:00,9951,11,,1,,3666.21,
14730110,15:40:00,15:40:00,735,1,,,1,0,
14730110,15:40:18,15:40:18,736,2,,,,112.37,0
14730110,15:40:50,15:40:50,737,3,,,,315.11,0
14730110,15:41:18,15:41:18,738,4,,,,523.58,0
14730110,15:43:01,15:43:01,739,5,,,,925.74,0
14730110,15:43:19,15:43:19,732,6,,,,1013.82,0
14730110,15:43:51,15:43:51,7078,7,,,,1212.28,0
14730110,15:45:00,15:45:00,734,8,,,,1605.11,
14730110,15:47:11,15:47:11,9718,9,,,,2439.09,0
14730110,15:48:27,15:48:27,98,10,,,,2987.67,0
14730110,15:50:00,15:50:00,9951,11,,1,,3666.21,
14905010,08:40:00,08:40:00,735,1,,,1,0,
14905010,08:40:18,08:40:18,736,2,,,,112.37,0
14905010,08:40:50,08:40:50,737,3,,,,315.11,0
14905010,08:41:18,08:41:18,738,4,,,,523.58,0
14905010,08:43:01,08:43:01,739,5,,,,925.74,0
14905010,08:43:19,08:43:19,732,6,,,,1013.82,0
14905010,08:43:51,08:43:51,7078,7,,,,1212.28,0
14905010,08:45:00,08:45:00,734,8,,,,1605.11,
14905010,08:47:11,08:47:11,9718,9,,,,2439.09,0
14905010,08:48:27,08:48:27,98,10,,,,2987.67,0
14905010,08:50:00,08:50:00,9951,11,,1,,3666.21,
14905080,08:40:00,08:40:00,735,1,,,1,0,
14905080,08:40:18,08:40:18,736,2,,,,112.37,0
14905080,08:40:50,08:40:50,737,3,,,,315.11,0
14905080,08:41:18,08:41:18,738,4,,,,523.58,0
14905080,08:43:01,08:43:01,739,5,,,,925.74,0
14905080,08:43:19,08:43:19,732,6,,,,1013.82,0
14905080,08:43:51,08:43:51,7078,7,,,,1212.28,0
14905080,08:45:00,08:45:00,734,8,,,,1605.11,
14905080,08:47:11,08:47:11,9718,9,,,,2439.09,0
14905080,08:48:27,08:48:27,98,10,,,,2987.67,0
14905080,08:50:00,08:50:00,9951,11,,1,,3666.21,
14905100,08:40:00,08:40:00,735,1,,,1,0,
14905100,08:40:18,08:40:18,736,2,,,,112.37,0
14905100,08:40:50,08:40:50,737,3,,,,315.11,0
14905100,08:41:18,08:41:18,738,4,,,,523.58,0
14905100,08:43:01,08:43:01,739,5,,,,925.74,0
14905100,08:43:19,08:43:19,732,6,,,,1013.82,0
14905100,08:43:51,08:43:51,7078,7,,,,1212.28,0
14905100,08:45:00,08:45:00,734,8,,,,1605.11,
14905100,08:47:11,08:47:11,9718,9,,,,2439.09,0
14905100,08:48:27,08:48:27,98,10,,,,2987.67,0
14905100,08:50:00,08:50:00,9951,11,,1,,3666.21,
14905110,08:40:00,08:40:00,735,1,,,1,0,
14905110,08:40:18,08:40:18,736,2,,,,112.37,0
14905110,08:40:50,08:40:50,737,3,,,,315.11,0
14905110,08:41:18,08:41:18,738,4,,,,523.58,0
14905110,08:43:01,08:43:01,739,5,,,,925.74,0
14905110,08:43:19,08:43:19,732,6,,,,1013.82,0
14905110,08:43:51,08:43:51,7078,7,,,,1212.28,0
14905110,08:45:00,08:45:00,734,8,,,,1605.11,
14905110,08:47:11,08:47:11,9718,9,,,,2439.09,0
14905110,08:48:27,08:48:27,98,10,,,,2987.67,0
14905110,08:50:00,08:50:00,9951,11,,1,,3666.21,
15048020,16:36:00,16:36:00,735,1,,,1,0,
15048020,16:36:25,16:36:25,736,2,,,,112.37,0
15048020,16:37:10,16:37:10,737,3,,,,315.11,0
15048020,16:37:49,16:37:49,738,4,,,,523.58,0
15048020,16:40:13,16:40:13,739,5,,,,925.74,0
15048020,16:40:39,16:40:39,732,6,,,,1013.82,0
15048020,16:41:24,16:41:24,7078,7,,,,1212.28,0
15048020,16:43:00,16:43:00,734,8,,,,1605.11,
15048020,16:44:18,16:44:18,9718,9,,,,2439.09,0
15048020,16:45:04,16:45:04,98,10,,,,2987.67,0
15048020,16:46:00,16:46:00,9951,11,,1,,3666.21,
15048030,16:36:00,16:36:00,735,1,,,1,0,
15048030,16:36:25,16:36:25,736,2,,,,112.37,0
15048030,16:37:10,16:37:10,737,3,,,,315.11,0
15048030,16:37:49,16:37:49,738,4,,,,523.58,0
15048030,16:40:13,16:40:13,739,5,,,,925.74,0
15048030,16:40:39,16:40:39,732,6,,,,1013.82,0
15048030,16:41:24,16:41:24,7078,7,,,,1212.28,0
15048030,16:43:00,16:43:00,734,8,,,,1605.11,
15048030,16:44:18,16:44:18,9718,9,,,,2439.09,0
15048030,16:45:04,16:45:04,98,10,,,,2987.67,0
15048030,16:46:00,16:46:00,9951,11,,1,,3666.21,
15048040,16:36:00,16:36:00,735,1,,,1,0,
15048040,16:36:25,16:36:25,736,2,,,,112.37,0
15048040,16:37:10,16:37:10,737,3,,,,315.11,0
15048040,16:37:49,16:37:49,738,4,,,,523.58,0
15048040,16:40:13,16:40:13,739,5,,,,925.74,0
15048040,16:40:39,16:40:39,732,6,,,,1013.82,0
15048040,16:41:24,16:41:24,7078,7,,,,1212.28,0
15048040,16:43:00,16:43:00,734,8,,,,1605.11,
15048040,16:44:18,16:44:18,9718,9,,,,2439.09,0
15048040,16:45:04,16:45:04,98,10,,,,2987.67,0
15048040,16:46:00,16:46:00,9951,11,,1,,3666.21,
15048050,16:36:00,16:36:00,735,1,,,1,0,
15048050,16:36:25,16:36:25,736,2,,,,112.37,0
15048050,16:37:10,16:37:10,737,3,,,,315.11,0
15048050,16:37:49,16:37:49,738,4,,,,523.58,0
15048050,16:40:13,16:40:13,739,5,,,,925.74,0
15048050,16:40:39,16:40:39,732,6,,,,1013.82,0
15048050,16:41:24,16:41:24,7078,7,,,,1212.28,0
15048050,16:43:00,16:43:00,734,8,,,,1605.11,
15048050,16:44:18,16:44:18,9718,9,,,,2439.09,0
15048050,16:45:04,16:45:04,98,10,,,,2987.67,0
15048050,16:46:00,16:46:00,9951,11,,1,,3666.21,
15048060,16:36:00,16:36:00,735,1,,,1,0,
15048060,16:36:25,16:36:25,736,2,,,,112.37,0
15048060,16:37:10,16:37:10,737,3,,,,315.11,0
15048060,16:37:49,16:37:49,738,4,,,,523.58,0
15048060,16:40:13,16:40:13,739,5,,,,925.74,0
15048060,16:40:39,16:40:39,732,6,,,,1013.82,0
15048060,16:41:24,16:41:24,7078,7,,,,1212.28,0
15048060,16:43:00,16:43:00,734,8,,,,1605.11,
15048060,16:44:18,16:44:18,9718,9,,,,2439.09,0
15048060,16:45:04,16:45:04,98,10,,,,2987.67,0
15048060,16:46:00,16:46:00,9951,11,,1,,3666.21,
15222020,13:21:00,13:21:00,735,1,,,1,0,
15222020,13:21:21,13:21:21,736,2,,,,112.37,0
15222020,13:22:00,13:22:00,737,3,,,,315.11,0
15222020,13:22:34,13:22:34,738,4,,,,523.58,0
15222020,13:24:37,13:24:37,739,5,,,,925.74,0
15222020,13:24:59,13:24:59,732,6,,,,1013.82,0
15222020,13:25:37,13:25:37,7078,7,,,,1212.28,0
15222020,13:27:00,13:27:00,734,8,,,,1605.11,
15222020,13:28:18,13:28:18,9718,9,,,,2439.09,0
15222020,13:29:04,13:29:04,98,10,,,,2987.67,0
15222020,13:30:00,13:30:00,9951,11,,1,,3666.21,
15222030,13:21:00,13:21:00,735,1,,,1,0,
15222030,13:21:21,13:21:21,736,2,,,,112.37,0
15222030,13:22:00,13:22:00,737,3,,,,315.11,0
15222030,13:22:34,13:22:34,738,4,,,,523.58,0
15222030,13:24:37,13:24:37,739,5,,,,925.74,0
15222030,13:24:59,13:24:59,732,6,,,,1013.82,0
15222030,13:25:37,13:25:37,7078,7,,,,1212.28,0
15222030,13:27:00,13:27:00,734,8,,,,1605.11,
15222030,13:28:18,13:28:18,9718,9,,,,2439.09,0
15222030,13:29:04,13:29:04,98,10,,,,2987.67,0
15222030,13:30:00,13:30:00,9951,11,,1,,3666.21,
15222040,13:21:00,13:21:00,735,1,,,1,0,
15222040,13:21:21,13:21:21,736,2,,,,112.37,0
15222040,13:22:00,13:22:00,737,3,,,,315.11,0
15222040,13:22:34,13:22:34,738,4,,,,523.58,0
15222040,13:24:37,13:24:37,739,5,,,,925.74,0
15222040,13:24:59,13:24:59,732,6,,,,1013.82,0
15222040,13:25:37,13:25:37,7078,7,,,,1212.28,0
15222040,13:27:00,13:27:00,734,8,,,,1605.11,
15222040,13:28:18,13:28:18,9718,9,,,,2439.09,0
15222040,13:29:04,13:29:04,98,10,,,,2987.67,0
15222040,13:30:00,13:30:00,9951,11,,1,,3666.21,
15222050,13:21:00,13:21:00,735,1,,,1,0,
15222050,13:21:21,13:21:21,736,2,,,,112.37,0
15222050,13:22:00,13:22:00,737,3,,,,315.11,0
15222050,13:22:34,13:22:34,738,4,,,,523.58,0
15222050,13:24:37,13:24:37,739,5,,,,925.74,0
15222050,13:24:59,13:24:59,732,6,,,,1013.82,0
15222050,13:25:37,13:25:37,7078,7,,,,1212.28,0
15222050,13:27:00,13:27:00,734,8,,,,1605.11,
15222050,13:28:18,13:28:18,9718,9,,,,2439.09,0
15222050,13:29:04,13:29:04,98,10,,,,2987.67,0
15222050,13:30:00,13:30:00,9951,11,,1,,3666.21,
15222060,13:21:00,13:21:00,735,1,,,1,0,
15222060,13:21:21,13:21:21,736,2,,,,112.37,0
15222060,13:22:00,13:22:00,737,3,,,,315.11,0
15222060,13:22:34,13:22:34,738,4,,,,523.58,0
15222060,13:24:37,13:24:37,739,5,,,,925.74,0
15222060,13:24:59,13:24:59,732,6,,,,1013.82,0
15222060,13:25:37,13:25:37,7078,7,,,,1212.28,0
15222060,13:27:00,13:27:00,734,8,,,,1605.11,
15222060,13:28:18,13:28:18,9718,9,,,,2439.09,0
15222060,13:29:04,13:29:04,98,10,,,,2987.67,0
15222060,13:30:00,13:30:00,9951,11,,1,,3666.21,
15546020,19:51:00,19:51:00,735,1,,,1,0,
15546020,19:51:25,19:51:25,736,2,,,,112.37,0
15546020,19:52:10,19:52:10,737,3,,,,315.11,0
15546020,19:52:49,19:52:49,738,4,,,,523.58,0
15546020,19:55:13,19:55:13,739,5,,,,925.74,0
15546020,19:55:39,19:55:39,732,6,,,,1013.82,0
15546020,19:56:24,19:56:24,7078,7,,,,1212.28,0
15546020,19:58:00,19:58:00,734,8,,,,1605.11,
15546020,19:59:18,19:59:18,9718,9,,,,2439.09,0
15546020,20:00:04,20:00:04,98,10,,,,2987.67,0
15546020,20:01:00,20:01:00,9951,11,,1,,3666.21,
15546030,19:51:00,19:51:00,735,1,,,1,0,
15546030,19:51:25,19:51:25,736,2,,,,112.37,0
15546030,19:52:10,19:52:10,737,3,,,,315.11,0
15546030,19:52:49,19:52:49,738,4,,,,523.58,0
15546030,19:55:13,19:55:13,739,5,,,,925.74,0
15546030,19:55:39,19:55:39,732,6,,,,1013.82,0
15546030,19:56:24,19:56:24,7078,7,,,,1212.28,0
15546030,19:58:00,19:58:00,734,8,,,,1605.11,
15546030,19:59:18,19:59:18,9718,9,,,,2439.09,0
15546030,20:00:04,20:00:04,98,10,,,,2987.67,0
15546030,20:01:00,20:01:00,9951,11,,1,,3666.21,
15546040,19:51:00,19:51:00,735,1,,,1,0,
15546040,19:51:25,19:51:25,736,2,,,,112.37,0
15546040,19:52:10,19:52:10,737,3,,,,315.11,0
15546040,19:52:49,19:52:49,738,4,,,,523.58,0
15546040,19:55:13,19:55:13,739,5,,,,925.74,0
15546040,19:55:39,19:55:39,732,6,,,,1013.82,0
15546040,19:56:24,19:56:24,7078,7,,,,1212.28,0
15546040,19:58:00,19:58:00,734,8,,,,1605.11,
15546040,19:59:18,19:59:18,9718,9,,,,2439.09,0
15546040,20:00:04,20:00:04,98,10,,,,2987.67,0
15546040,20:01:00,20:01:00,9951,11,,1,,3666.21,
15546050,19:51:00,19:51:00,735,1,,,1,0,
15546050,19:51:25,19:51:25,736,2,,,,112.37,0
15546050,19:52:10,19:52:10,737,3,,,,315.11,0
15546050,19:52:49,19:52:49,738,4,,,,523.58,0
15546050,19:55:13,19:55:13,739,5,,,,925.74,0
15546050,19:55:39,19:55:39,732,6,,,,1013.82,0
15546050,19:56:24,19:56:24,7078,7,,,,1212.28,0
15546050,19:58:00,19:58:00,734,8,,,,1605.11,
15546050,19:59:18,19:59:18,9718,9,,,,2439.09,0
15546050,20:00:04,20:00:04,98,10,,,,2987.67,0
15546050,20:01:00,20:01:00,9951,11,,1,,3666.21,
15546060,19:51:00,19:51:00,735,1,,,1,0,
15546060,19:51:25,19:51:25,736,2,,,,112.37,0
15546060,19:52:10,19:52:10,737,3,,,,315.11,0
15546060,19:52:49,19:52:49,738,4,,,,523.58,0
15546060,19:55:13,19:55:13,739,5,,,,925.74,0
15546060,19:55:39,19:55:39,732,6,,,,1013.82,0
15546060,19:56:24,19:56:24,7078,7,,,,1212.28,0
15546060,19:58:00,19:58:00,734,8,,,,1605.11,
15546060,19:59:18,19:59:18,9718,9,,,,2439.09,0
15546060,20:00:04,20:00:04,98,10,,,,2987.67,0
15546060,20:01:00,20:01:00,9951,11,,1,,3666.21,
15574020,12:51:00,12:51:00,735,1,,,1,0,
15574020,12:51:21,12:51:21,736,2,,,,112.37,0
15574020,12:52:00,12:52:00,737,3,,,,315.11,0
15574020,12:52:34,12:52:34,738,4,,,,523.58,0
15574020,12:54:37,12:54:37,739,5,,,,925.74,0
15574020,12:54:59,12:54:59,732,6,,,,1013.82,0
15574020,12:55:37,12:55:37,7078,7,,,,1212.28,0
15574020,12:57:00,12:57:00,734,8,,,,1605.11,
15574020,12:58:18,12:58:18,9718,9,,,,2439.09,0
15574020,12:59:04,12:59:04,98,10,,,,2987.67,0
15574020,13:00:00,13:00:00,9951,11,,1,,3666.21,
15574030,12:51:00,12:51:00,735,1,,,1,0,
15574030,12:51:21,12:51:21,736,2,,,,112.37,0
15574030,12:52:00,12:52:00,737,3,,,,315.11,0
15574030,12:52:34,12:52:34,738,4,,,,523.58,0
15574030,12:54:37,12:54:37,739,5,,,,925.74,0
15574030,12:54:59,12:54:59,732,6,,,,1013.82,0
15574030,12:55:37,12:55:37,7078,7,,,,1212.28,0
15574030,12:57:00,12:57:00,734,8,,,,1605.11,
15574030,12:58:18,12:58:18,9718,9,,,,2439.09,0
15574030,12:59:04,12:59:04,98,10,,,,2987.67,0
15574030,13:00:00,13:00:00,9951,11,,1,,3666.21,
15574040,12:51:00,12:51:00,735,1,,,1,0,
15574040,12:51:21,12:51:21,736,2,,,,112.37,0
15574040,12:52:00,12:52:00,737,3,,,,315.11,0
15574040,12:52:34,12:52:34,738,4,,,,523.58,0
15574040,12:54:37,12:54:37,739,5,,,,925.74,0
15574040,12:54:59,12:54:59,732,6,,,,1013.82,0
15574040,12:55:37,12:55:37,7078,7,,,,1212.28,0
15574040,12:57:00,12:57:00,734,8,,,,1605.11,
15574040,12:58:18,12:58:18,9718,9,,,,2439.09,0
15574040,12:59:04,12:59:04,98,10,,,,2987.67,0
15574040,13:00:00,13:00:00,9951,11,,1,,3666.21,
15574050,12:51:00,12:51:00,735,1,,,1,0,
15574050,12:51:21,12:51:21,736,2,,,,112.37,0
15574050,12:52:00,12:52:00,737,3,,,,315.11,0
15574050,12:52:34,12:52:34,738,4,,,,523.58,0
15574050,12:54:37,12:54:37,739,5,,,,925.74,0
15574050,12:54:59,12:54:59,732,6,,,,1013.82,0
15574050,12:55:37,12:55:37,7078,7,,,,1212.28,0
15574050,12:57:00,12:57:00,734,8,,,,1605.11,
15574050,12:58:18,12:58:18,9718,9,,,,2439.09,0
15574050,12:59:04,12:59:04,98,10,,,,2987.67,0
15574050,13:00:00,13:00:00,9951,11,,1,,3666.21,
15574060,12:51:00,12:51:00,735,1,,,1,0,
15574060,12:51:21,12:51:21,736,2,,,,112.37,0
15574060,12:52:00,12:52:00,737,3,,,,315.11,0
15574060,12:52:34,12:52:34,738,4,,,,523.58,0
15574060,12:54:37,12:54:37,739,5,,,,925.74,0
15574060,12:54:59,12:54:59,732,6,,,,1013.82,0
15574060,12:55:37,12:55:37,7078,7,,,,1212.28,0
15574060,12:57:00,12:57:00,734,8,,,,1605.11,
15574060,12:58:18,12:58:18,9718,9,,,,2439.09,0
15574060,12:59:04,12:59:04,98,10,,,,2987.67,0
15574060,13:00:00,13:00:00,9951,11,,1,,3666.21,
15783010,11:40:00,11:40:00,735,1,,,1,0,
15783010,11:40:18,11:40:18,736,2,,,,112.37,0
15783010,11:40:50,11:40:50,737,3,,,,315.11,0
15783010,11:41:18,11:41:18,738,4,,,,523.58,0
15783010,11:43:01,11:43:01,739,5,,,,925.74,0
15783010,11:43:19,11:43:19,732,6,,,,1013.82,0
15783010,11:43:51,11:43:51,7078,7,,,,1212.28,0
15783010,11:45:00,11:45:00,734,8,,,,1605.11,
15783010,11:47:11,11:47:11,9718,9,,,,2439.09,0
15783010,11:48:27,11:48:27,98,10,,,,2987.67,0
15783010,11:50:00,11:50:00,9951,11,,1,,3666.21,
15783080,11:40:00,11:40:00,735,1,,,1,0,
15783080,11:40:18,11:40:18,736,2,,,,112.37,0
15783080,11:40:50,11:40:50,737,3,,,,315.11,0
15783080,11:41:18,11:41:18,738,4,,,,523.58,0
15783080,11:43:01,11:43:01,739,5,,,,925.74,0
15783080,11:43:19,11:43:19,732,6,,,,1013.82,0
15783080,11:43:51,11:43:51,7078,7,,,,1212.28,0
15783080,11:45:00,11:45:00,734,8,,,,1605.11,
15783080,11:47:11,11:47:11,9718,9,,,,2439.09,0
15783080,11:48:27,11:48:27,98,10,,,,2987.67,0
15783080,11:50:00,11:50:00,9951,11,,1,,3666.21,
15783100,11:40:00,11:40:00,735,1,,,1,0,
15783100,11:40:18,11:40:18,736,2,,,,112.37,0
15783100,11:40:50,11:40:50,737,3,,,,315.11,0
15783100,11:41:18,11:41:18,738,4,,,,523.58,0
15783100,11:43:01,11:43:01,739,5,,,,925.74,0
15783100,11:43:19,11:43:19,732,6,,,,1013.82,0
15783100,11:43:51,11:43:51,7078,7,,,,1212.28,0
15783100,11:45:00,11:45:00,734,8,,,,1605.11,
15783100,11:47:11,11:47:11,9718,9,,,,2439.09,0
15783100,11:48:27,11:48:27,98,10,,,,2987.67,0
15783100,11:50:00,11:50:00,9951,11,,1,,3666.21,
15783110,11:40:00,11:40:00,735,1,,,1,0,
15783110,11:40:18,11:40:18,736,2,,,,112.37,0
15783110,11:40:50,11:40:50,737,3,,,,315.11,0
15783110,11:41:18,11:41:18,738,4,,,,523.58,0
15783110,11:43:01,11:43:01,739,5,,,,925.74,0
15783110,11:43:19,11:43:19,732,6,,,,1013.82,0
15783110,11:43:51,11:43:51,7078,7,,,,1212.28,0
15783110,11:45:00,11:45:00,734,8,,,,1605.11,
15783110,11:47:11,11:47:11,9718,9,,,,2439.09,0
15783110,11:48:27,11:48:27,98,10,,,,2987.67,0
15783110,11:50:00,11:50:00,9951,11,,1,,3666.21,
1581070,16:59:00,16:59:00,735,1,,,1,0,
1581070,16:59:18,16:59:18,736,2,,,,112.37,0
1581070,16:59:50,16:59:50,737,3,,,,315.11,0
1581070,17:00:18,17:00:18,738,4,,,,523.58,0
1581070,17:02:01,17:02:01,739,5,,,,925.74,0
1581070,17:02:19,17:02:19,732,6,,,,1013.82,0
1581070,17:02:51,17:02:51,7078,7,,,,1212.28,0
1581070,17:04:00,17:04:00,734,8,,,,1605.11,
1581070,17:06:11,17:06:11,9718,9,,,,2439.09,0
1581070,17:07:27,17:07:27,98,10,,,,2987.67,0
1581070,17:09:00,17:09:00,9951,11,,1,,3666.21,
1581090,16:59:00,16:59:00,735,1,,,1,0,
1581090,16:59:18,16:59:18,736,2,,,,112.37,0
1581090,16:59:50,16:59:50,737,3,,,,315.11,0
1581090,17:00:18,17:00:18,738,4,,,,523.58,0
1581090,17:02:01,17:02:01,739,5,,,,925.74,0
1581090,17:02:19,17:02:19,732,6,,,,1013.82,0
1581090,17:02:51,17:02:51,7078,7,,,,1212.28,0
1581090,17:04:00,17:04:00,734,8,,,,1605.11,
1581090,17:06:11,17:06:11,9718,9,,,,2439.09,0
1581090,17:07:27,17:07:27,98,10,,,,2987.67,0
1581090,17:09:00,17:09:00,9951,11,,1,,3666.21,
15881020,21:05:00,21:05:00,735,1,,,1,0,
15881020,21:05:21,21:05:21,736,2,,,,112.37,0
15881020,21:06:00,21:06:00,737,3,,,,315.11,0
15881020,21:06:34,21:06:34,738,4,,,,523.58,0
15881020,21:08:37,21:08:37,739,5,,,,925.74,0
15881020,21:08:59,21:08:59,732,6,,,,1013.82,0
15881020,21:09:37,21:09:37,7078,7,,,,1212.28,0
15881020,21:11:00,21:11:00,734,8,,,,1605.11,
15881020,21:12:18,21:12:18,9718,9,,,,2439.09,0
15881020,21:13:04,21:13:04,98,10,,,,2987.67,0
15881020,21:14:00,21:14:00,9951,11,,1,,3666.21,
15881030,21:05:00,21:05:00,735,1,,,1,0,
15881030,21:05:21,21:05:21,736,2,,,,112.37,0
15881030,21:06:00,21:06:00,737,3,,,,315.11,0
15881030,21:06:34,21:06:34,738,4,,,,523.58,0
15881030,21:08:37,21:08:37,739,5,,,,925.74,0
15881030,21:08:59,21:08:59,732,6,,,,1013.82,0
15881030,21:09:37,21:09:37,7078,7,,,,1212.28,0
15881030,21:11:00,21:11:00,734,8,,,,1605.11,
15881030,21:12:18,21:12:18,9718,9,,,,2439.09,0
15881030,21:13:04,21:13:04,98,10,,,,2987.67,0
15881030,21:14:00,21:14:00,9951,11,,1,,3666.21,
15881040,21:05:00,21:05:00,735,1,,,1,0,
15881040,21:05:21,21:05:21,736,2,,,,112.37,0
15881040,21:06:00,21:06:00,737,3,,,,315.11,0
15881040,21:06:34,21:06:34,738,4,,,,523.58,0
15881040,21:08:37,21:08:37,739,5,,,,925.74,0
15881040,21:08:59,21:08:59,732,6,,,,1013.82,0
15881040,21:09:37,21:09:37,7078,7,,,,1212.28,0
15881040,21:11:00,21:11:00,734,8,,,,1605.11,
15881040,21:12:18,21:12:18,9718,9,,,,2439.09,0
15881040,21:13:04,21:13:04,98,10,,,,2987.67,0
15881040,21:14:00,21:14:00,9951,11,,1,,3666.21,
15881050,21:05:00,21:05:00,735,1,,,1,0,
15881050,21:05:21,21:05:21,736,2,,,,112.37,0
15881050,21:06:00,21:06:00,737,3,,,,315.11,0
15881050,21:06:34,21:06:34,738,4,,,,523.58,0
15881050,21:08:37,21:08:37,739,5,,,,925.74,0
15881050,21:08:59,21:08:59,732,6,,,,1013.82,0
15881050,21:09:37,21:09:37,7078,7,,,,1212.28,0
15881050,21:11:00,21:11:00,734,8,,,,1605.11,
15881050,21:12:18,21:12:18,9718,9,,,,2439.09,0
15881050,21:13:04,21:13:04,98,10,,,,2987.67,0
15881050,21:14:00,21:14:00,9951,11,,1,,3666.21,
15881060,21:05:00,21:05:00,735,1,,,1,0,
15881060,21:05:21,21:05:21,736,2,,,,112.37,0
15881060,21:06:00,21:06:00,737,3,,,,315.11,0
15881060,21:06:34,21:06:34,738,4,,,,523.58,0
15881060,21:08:37,21:08:37,739,5,,,,925.74,0
15881060,21:08:59,21:08:59,732,6,,,,1013.82,0
15881060,21:09:37,21:09:37,7078,7,,,,1212.28,0
15881060,21:11:00,21:11:00,734,8,,,,1605.11,
15881060,21:12:18,21:12:18,9718,9,,,,2439.09,0
15881060,21:13:04,21:13:04,98,10,,,,2987.67,0
15881060,21:14:00,21:14:00,9951,11,,1,,3666.21,
16011010,08:10:00,08:10:00,735,1,,,1,0,
16011010,08:10:18,08:10:18,736,2,,,,112.37,0
16011010,08:10:50,08:10:50,737,3,,,,315.11,0
16011010,08:11:18,08:11:18,738,4,,,,523.58,0
16011010,08:13:01,08:13:01,739,5,,,,925.74,0
16011010,08:13:19,08:13:19,732,6,,,,1013.82,0
16011010,08:13:51,08:13:51,7078,7,,,,1212.28,0
16011010,08:15:00,08:15:00,734,8,,,,1605.11,
16011010,08:17:11,08:17:11,9718,9,,,,2439.09,0
16011010,08:18:27,08:18:27,98,10,,,,2987.67,0
16011010,08:20:00,08:20:00,9951,11,,1,,3666.21,
16011080,08:10:00,08:10:00,735,1,,,1,0,
16011080,08:10:18,08:10:18,736,2,,,,112.37,0
16011080,08:10:50,08:10:50,737,3,,,,315.11,0
16011080,08:11:18,08:11:18,738,4,,,,523.58,0
16011080,08:13:01,08:13:01,739,5,,,,925.74,0
16011080,08:13:19,08:13:19,732,6,,,,1013.82,0
16011080,08:13:51,08:13:51,7078,7,,,,1212.28,0
16011080,08:15:00,08:15:00,734,8,,,,1605.11,
16011080,08:17:11,08:17:11,9718,9,,,,2439.09,0
16011080,08:18:27,08:18:27,98,10,,,,2987.67,0
16011080,08:20:00,08:20:00,9951,11,,1,,3666.21,
16011100,08:10:00,08:10:00,735,1,,,1,0,
16011100,08:10:18,08:10:18,736,2,,,,112.37,0
16011100,08:10:50,08:10:50,737,3,,,,315.11,0
16011100,08:11:18,08:11:18,738,4,,,,523.58,0
16011100,08:13:01,08:13:01,739,5,,,,925.74,0
16011100,08:13:19,08:13:19,732,6,,,,1013.82,0
16011100,08:13:51,08:13:51,7078,7,,,,1212.28,0
16011100,08:15:00,08:15:00,734,8,,,,1605.11,
16011100,08:17:11,08:17:11,9718,9,,,,2439.09,0
16011100,08:18:27,08:18:27,98,10,,,,2987.67,0
16011100,08:20:00,08:20:00,9951,11,,1,,3666.21,
16011110,08:10:00,08:10:00,735,1,,,1,0,
16011110,08:10:18,08:10:18,736,2,,,,112.37,0
16011110,08:10:50,08:10:50,737,3,,,,315.11,0
16011110,08:11:18,08:11:18,738,4,,,,523.58,0
16011110,08:13:01,08:13:01,739,5,,,,925.74,0
16011110,08:13:19,08:13:19,732,6,,,,1013.82,0
16011110,08:13:51,08:13:51,7078,7,,,,1212.28,0
16011110,08:15:00,08:15:00,734,8,,,,1605.11,
16011110,08:17:11,08:17:11,9718,9,,,,2439.09,0
16011110,08:18:27,08:18:27,98,10,,,,2987.67,0
16011110,08:20:00,08:20:00,9951,11,,1,,3666.21,
16192020,19:36:00,19:36:00,735,1,,,1,0,
16192020,19:36:25,19:36:25,736,2,,,,112.37,0
16192020,19:37:10,19:37:10,737,3,,,,315.11,0
16192020,19:37:49,19:37:49,738,4,,,,523.58,0
16192020,19:40:13,19:40:13,739,5,,,,925.74,0
16192020,19:40:39,19:40:39,732,6,,,,1013.82,0
16192020,19:41:24,19:41:24,7078,7,,,,1212.28,0
16192020,19:43:00,19:43:00,734,8,,,,1605.11,
16192020,19:44:18,19:44:18,9718,9,,,,2439.09,0
16192020,19:45:04,19:45:04,98,10,,,,2987.67,0
16192020,19:46:00,19:46:00,9951,11,,1,,3666.21,
16192030,19:36:00,19:36:00,735,1,,,1,0,
16192030,19:36:25,19:36:25,736,2,,,,112.37,0
16192030,19:37:10,19:37:10,737,3,,,,315.11,0
16192030,19:37:49,19:37:49,738,4,,,,523.58,0
16192030,19:40:13,19:40:13,739,5,,,,925.74,0
16192030,19:40:39,19:40:39,732,6,,,,1013.82,0
16192030,19:41:24,19:41:24,7078,7,,,,1212.28,0
16192030,19:43:00,19:43:00,734,8,,,,1605.11,
16192030,19:44:18,19:44:18,9718,9,,,,2439.09,0
16192030,19:45:04,19:45:04,98,10,,,,2987.67,0
16192030,19:46:00,19:46:00,9951,11,,1,,3666.21,
16192040,19:36:00,19:36:00,735,1,,,1,0,
16192040,19:36:25,19:36:25,736,2,,,,112.37,0
16192040,19:37:10,19:37:10,737,3,,,,315.11,0
16192040,19:37:49,19:37:49,738,4,,,,523.58,0
16192040,19:40:13,19:40:13,739,5,,,,925.74,0
16192040,19:40:39,19:40:39,732,6,,,,1013.82,0
16192040,19:41:24,19:41:24,7078,7,,,,1212.28,0
16192040,19:43:00,19:43:00,734,8,,,,1605.11,
16192040,19:44:18,19:44:18,9718,9,,,,2439.09,0
16192040,19:45:04,19:45:04,98,10,,,,2987.67,0
16192040,19:46:00,19:46:00,9951,11,,1,,3666.21,
16192050,19:36:00,19:36:00,735,1,,,1,0,
16192050,19:36:25,19:36:25,736,2,,,,112.37,0
16192050,19:37:10,19:37:10,737,3,,,,315.11,0
16192050,19:37:49,19:37:49,738,4,,,,523.58,0
16192050,19:40:13,19:40:13,739,5,,,,925.74,0
16192050,19:40:39,19:40:39,732,6,,,,1013.82,0
16192050,19:41:24,19:41:24,7078,7,,,,1212.28,0
16192050,19:43:00,19:43:00,734,8,,,,1605.11,
16192050,19:44:18,19:44:18,9718,9,,,,2439.09,0
16192050,19:45:04,19:45:04,98,10,,,,2987.67,0
16192050,19:46:00,19:46:00,9951,11,,1,,3666.21,
16192060,19:36:00,19:36:00,735,1,,,1,0,
16192060,19:36:25,19:36:25,736,2,,,,112.37,0
16192060,19:37:10,19:37:10,737,3,,,,315.11,0
16192060,19:37:49,19:37:49,738,4,,,,523.58,0
16192060,19:40:13,19:40:13,739,5,,,,925.74,0
16192060,19:40:39,19:40:39,732,6,,,,1013.82,0
16192060,19:41:24,19:41:24,7078,7,,,,1212.28,0
16192060,19:43:00,19:43:00,734,8,,,,1605.11,
16192060,19:44:18,19:44:18,9718,9,,,,2439.09,0
16192060,19:45:04,19:45:04,98,10,,,,2987.67,0
16192060,19:46:00,19:46:00,9951,11,,1,,3666.21,
1626020,11:06:00,11:06:00,735,1,,,1,0,
1626020,11:06:21,11:06:21,736,2,,,,112.37,0
1626020,11:07:00,11:07:00,737,3,,,,315.11,0
1626020,11:07:34,11:07:34,738,4,,,,523.58,0
1626020,11:09:37,11:09:37,739,5,,,,925.74,0
1626020,11:09:59,11:09:59,732,6,,,,1013.82,0
1626020,11:10:37,11:10:37,7078,7,,,,1212.28,0
1626020,11:12:00,11:12:00,734,8,,,,1605.11,
1626020,11:13:18,11:13:18,9718,9,,,,2439.09,0
1626020,11:14:04,11:14:04,98,10,,,,2987.67,0
1626020,11:15:00,11:15:00,9951,11,,1,,3666.21,
1626030,11:06:00,11:06:00,735,1,,,1,0,
1626030,11:06:21,11:06:21,736,2,,,,112.37,0
1626030,11:07:00,11:07:00,737,3,,,,315.11,0
1626030,11:07:34,11:07:34,738,4,,,,523.58,0
1626030,11:09:37,11:09:37,739,5,,,,925.74,0
1626030,11:09:59,11:09:59,732,6,,,,1013.82,0
1626030,11:10:37,11:10:37,7078,7,,,,1212.28,0
1626030,11:12:00,11:12:00,734,8,,,,1605.11,
1626030,11:13:18,11:13:18,9718,9,,,,2439.09,0
1626030,11:14:04,11:14:04,98,10,,,,2987.67,0
1626030,11:15:00,11:15:00,9951,11,,1,,3666.21,
1626040,11:06:00,11:06:00,735,1,,,1,0,
1626040,11:06:21,11:06:21,736,2,,,,112.37,0
1626040,11:07:00,11:07:00,737,3,,,,315.11,0
1626040,11:07:34,11:07:34,738,4,,,,523.58,0
1626040,11:09:37,11:09:37,739,5,,,,925.74,0
1626040,11:09:59,11:09:59,732,6,,,,1013.82,0
1626040,11:10:37,11:10:37,7078,7,,,,1212.28,0
1626040,11:12:00,11:12:00,734,8,,,,1605.11,
1626040,11:13:18,11:13:18,9718,9,,,,2439.09,0
1626040,11:14:04,11:14:04,98,10,,,,2987.67,0
1626040,11:15:00,11:15:00,9951,11,,1,,3666.21,
1626050,11:06:00,11:06:00,735,1,,,1,0,
1626050,11:06:21,11:06:21,736,2,,,,112.37,0
1626050,11:07:00,11:07:00,737,3,,,,315.11,0
1626050,11:07:34,11:07:34,738,4,,,,523.58,0
1626050,11:09:37,11:09:37,739,5,,,,925.74,0
1626050,11:09:59,11:09:59,732,6,,,,1013.82,0
1626050,11:10:37,11:10:37,7078,7,,,,1212.28,0
1626050,11:12:00,11:12:00,734,8,,,,1605.11,
1626050,11:13:18,11:13:18,9718,9,,,,2439.09,0
1626050,11:14:04,11:14:04,98,10,,,,2987.67,0
1626050,11:15:00,11:15:00,9951,11,,1,,3666.21,
1626060,11:06:00,11:06:00,735,1,,,1,0,
1626060,11:06:21,11:06:21,736,2,,,,112.37,0
1626060,11:07:00,11:07:00,737,3,,,,315.11,0
1626060,11:07:34,11:07:34,738,4,,,,523.58,0
1626060,11:09:37,11:09:37,739,5,,,,925.74,0
1626060,11:09:59,11:09:59,732,6,,,,1013.82,0
1626060,11:10:37,11:10:37,7078,7,,,,1212.28,0
1626060,11:12:00,11:12:00,734,8,,,,1605.11,
1626060,11:13:18,11:13:18,9718,9,,,,2439.09,0
1626060,11:14:04,11:14:04,98,10,,,,2987.67,0
1626060,11:15:00,11:15:00,9951,11,,1,,3666.21,
16348070,24:59:00,24:59:00,735,1,,,1,0,
16348070,24:59:18,24:59:18,736,2,,,,112.37,0
16348070,24:59:50,24:59:50,737,3,,,,315.11,0
16348070,25:00:18,25:00:18,738,4,,,,523.58,0
16348070,25:02:01,25:02:01,739,5,,,,925.74,0
16348070,25:02:19,25:02:19,732,6,,,,1013.82,0
16348070,25:02:51,25:02:51,7078,7,,,,1212.28,0
16348070,25:04:00,25:04:00,734,8,,,,1605.11,
16348070,25:06:11,25:06:11,9718,9,,,,2439.09,0
16348070,25:07:27,25:07:27,98,10,,,,2987.67,0
16348070,25:09:00,25:09:00,9951,11,,1,,3666.21,
16348090,24:59:00,24:59:00,735,1,,,1,0,
16348090,24:59:18,24:59:18,736,2,,,,112.37,0
16348090,24:59:50,24:59:50,737,3,,,,315.11,0
16348090,25:00:18,25:00:18,738,4,,,,523.58,0
16348090,25:02:01,25:02:01,739,5,,,,925.74,0
16348090,25:02:19,25:02:19,732,6,,,,1013.82,0
16348090,25:02:51,25:02:51,7078,7,,,,1212.28,0
16348090,25:04:00,25:04:00,734,8,,,,1605.11,
16348090,25:06:11,25:06:11,9718,9,,,,2439.09,0
16348090,25:07:27,25:07:27,98,10,,,,2987.67,0
16348090,25:09:00,25:09:00,9951,11,,1,,3666.21,
16396020,06:04:00,06:04:00,735,1,,,1,0,
16396020,06:04:21,06:04:21,736,2,,,,112.37,0
16396020,06:05:00,06:05:00,737,3,,,,315.11,0
16396020,06:05:34,06:05:34,738,4,,,,523.58,0
16396020,06:07:37,06:07:37,739,5,,,,925.74,0
16396020,06:07:59,06:07:59,732,6,,,,1013.82,0
16396020,06:08:37,06:08:37,7078,7,,,,1212.28,0
16396020,06:10:00,06:10:00,734,8,,,,1605.11,
16396020,06:11:18,06:11:18,9718,9,,,,2439.09,0
16396020,06:12:04,06:12:04,98,10,,,,2987.67,0
16396020,06:13:00,06:13:00,9951,11,,1,,3666.21,
16396030,06:04:00,06:04:00,735,1,,,1,0,
16396030,06:04:21,06:04:21,736,2,,,,112.37,0
16396030,06:05:00,06:05:00,737,3,,,,315.11,0
16396030,06:05:34,06:05:34,738,4,,,,523.58,0
16396030,06:07:37,06:07:37,739,5,,,,925.74,0
16396030,06:07:59,06:07:59,732,6,,,,1013.82,0
16396030,06:08:37,06:08:37,7078,7,,,,1212.28,0
16396030,06:10:00,06:10:00,734,8,,,,1605.11,
16396030,06:11:18,06:11:18,9718,9,,,,2439.09,0
16396030,06:12:04,06:12:04,98,10,,,,2987.67,0
16396030,06:13:00,06:13:00,9951,11,,1,,3666.21,
16396040,06:04:00,06:04:00,735,1,,,1,0,
16396040,06:04:21,06:04:21,736,2,,,,112.37,0
16396040,06:05:00,06:05:00,737,3,,,,315.11,0
16396040,06:05:34,06:05:34,738,4,,,,523.58,0
16396040,06:07:37,06:07:37,739,5,,,,925.74,0
16396040,06:07:59,06:07:59,732,6,,,,1013.82,0
16396040,06:08:37,06:08:37,7078,7,,,,1212.28,0
16396040,06:10:00,06:10:00,734,8,,,,1605.11,
16396040,06:11:18,06:11:18,9718,9,,,,2439.09,0
16396040,06:12:04,06:12:04,98,10,,,,2987.67,0
16396040,06:13:00,06:13:00,9951,11,,1,,3666.21,
16396050,06:04:00,06:04:00,735,1,,,1,0,
16396050,06:04:21,06:04:21,736,2,,,,112.37,0
16396050,06:05:00,06:05:00,737,3,,,,315.11,0
16396050,06:05:34,06:05:34,738,4,,,,523.58,0
16396050,06:07:37,06:07:37,739,5,,,,925.74,0
16396050,06:07:59,06:07:59,732,6,,,,1013.82,0
16396050,06:08:37,06:08:37,7078,7,,,,1212.28,0
16396050,06:10:00,06:10:00,734,8,,,,1605.11,
16396050,06:11:18,06:11:18,9718,9,,,,2439.09,0
16396050,06:12:04,06:12:04,98,10,,,,2987.67,0
16396050,06:13:00,06:13:00,9951,11,,1,,3666.21,
16396060,06:04:00,06:04:00,735,1,,,1,0,
16396060,06:04:21,06:04:21,736,2,,,,112.37,0
16396060,06:05:00,06:05:00,737,3,,,,315.11,0
16396060,06:05:34,06:05:34,738,4,,,,523.58,0
16396060,06:07:37,06:07:37,739,5,,,,925.74,0
16396060,06:07:59,06:07:59,732,6,,,,1013.82,0
16396060,06:08:37,06:08:37,7078,7,,,,1212.28,0
16396060,06:10:00,06:10:00,734,8,,,,1605.11,
16396060,06:11:18,06:11:18,9718,9,,,,2439.09,0
16396060,06:12:04,06:12:04,98,10,,,,2987.67,0
16396060,06:13:00,06:13:00,9951,11,,1,,3666.21,
1646020,22:05:00,22:05:00,735,1,,,1,0,
1646020,22:05:21,22:05:21,736,2,,,,112.37,0
1646020,22:06:00,22:06:00,737,3,,,,315.11,0
1646020,22:06:34,22:06:34,738,4,,,,523.58,0
1646020,22:08:37,22:08:37,739,5,,,,925.74,0
1646020,22:08:59,22:08:59,732,6,,,,1013.82,0
1646020,22:09:37,22:09:37,7078,7,,,,1212.28,0
1646020,22:11:00,22:11:00,734,8,,,,1605.11,
1646020,22:12:18,22:12:18,9718,9,,,,2439.09,0
1646020,22:13:04,22:13:04,98,10,,,,2987.67,0
1646020,22:14:00,22:14:00,9951,11,,1,,3666.21,
1646030,22:05:00,22:05:00,735,1,,,1,0,
1646030,22:05:21,22:05:21,736,2,,,,112.37,0
1646030,22:06:00,22:06:00,737,3,,,,315.11,0
1646030,22:06:34,22:06:34,738,4,,,,523.58,0
1646030,22:08:37,22:08:37,739,5,,,,925.74,0
1646030,22:08:59,22:08:59,732,6,,,,1013.82,0
1646030,22:09:37,22:09:37,7078,7,,,,1212.28,0
1646030,22:11:00,22:11:00,734,8,,,,1605.11,
1646030,22:12:18,22:12:18,9718,9,,,,2439.09,0
1646030,22:13:04,22:13:04,98,10,,,,2987.67,0
1646030,22:14:00,22:14:00,9951,11,,1,,3666.21,
1646040,22:05:00,22:05:00,735,1,,,1,0,
1646040,22:05:21,22:05:21,736,2,,,,112.37,0
1646040,22:06:00,22:06:00,737,3,,,,315.11,0
1646040,22:06:34,22:06:34,738,4,,,,523.58,0
1646040,22:08:37,22:08:37,739,5,,,,925.74,0
1646040,22:08:59,22:08:59,732,6,,,,1013.82,0
1646040,22:09:37,22:09:37,7078,7,,,,1212.28,0
1646040,22:11:00,22:11:00,734,8,,,,1605.11,
1646040,22:12:18,22:12:18,9718,9,,,,2439.09,0
1646040,22:13:04,22:13:04,98,10,,,,2987.67,0
1646040,22:14:00,22:14:00,9951,11,,1,,3666.21,
1646050,22:05:00,22:05:00,735,1,,,1,0,
1646050,22:05:21,22:05:21,736,2,,,,112.37,0
1646050,22:06:00,22:06:00,737,3,,,,315.11,0
1646050,22:06:34,22:06:34,738,4,,,,523.58,0
1646050,22:08:37,22:08:37,739,5,,,,925.74,0
1646050,22:08:59,22:08:59,732,6,,,,1013.82,0
1646050,22:09:37,22:09:37,7078,7,,,,1212.28,0
1646050,22:11:00,22:11:00,734,8,,,,1605.11,
1646050,22:12:18,22:12:18,9718,9,,,,2439.09,0
1646050,22:13:04,22:13:04,98,10,,,,2987.67,0
1646050,22:14:00,22:14:00,9951,11,,1,,3666.21,
1646060,22:05:00,22:05:00,735,1,,,1,0,
1646060,22:05:21,22:05:21,736,2,,,,112.37,0
1646060,22:06:00,22:06:00,737,3,,,,315.11,0
1646060,22:06:34,22:06:34,738,4,,,,523.58,0
1646060,22:08:37,22:08:37,739,5,,,,925.74,0
1646060,22:08:59,22:08:59,732,6,,,,1013.82,0
1646060,22:09:37,22:09:37,7078,7,,,,1212.28,0
1646060,22:11:00,22:11:00,734,8,,,,1605.11,
1646060,22:12:18,22:12:18,9718,9,,,,2439.09,0
1646060,22:13:04,22:13:04,98,10,,,,2987.67,0
1646060,22:14:00,22:14:00,9951,11,,1,,3666.21,
16680010,20:10:00,20:10:00,735,1,,,1,0,
16680010,20:10:18,20:10:18,736,2,,,,112.37,0
16680010,20:10:50,20:10:50,737,3,,,,315.11,0
16680010,20:11:18,20:11:18,738,4,,,,523.58,0
16680010,20:13:01,20:13:01,739,5,,,,925.74,0
16680010,20:13:19,20:13:19,732,6,,,,1013.82,0
16680010,20:13:51,20:13:51,7078,7,,,,1212.28,0
16680010,20:15:00,20:15:00,734,8,,,,1605.11,
16680010,20:17:11,20:17:11,9718,9,,,,2439.09,0
16680010,20:18:27,20:18:27,98,10,,,,2987.67,0
16680010,20:20:00,20:20:00,9951,11,,1,,3666.21,
16680080,20:10:00,20:10:00,735,1,,,1,0,
16680080,20:10:18,20:10:18,736,2,,,,112.37,0
16680080,20:10:50,20:10:50,737,3,,,,315.11,0
16680080,20:11:18,20:11:18,738,4,,,,523.58,0
16680080,20:13:01,20:13:01,739,5,,,,925.74,0
16680080,20:13:19,20:13:19,732,6,,,,1013.82,0
16680080,20:13:51,20:13:51,7078,7,,,,1212.28,0
16680080,20:15:00,20:15:00,734,8,,,,1605.11,
16680080,20:17:11,20:17:11,9718,9,,,,2439.09,0
16680080,20:18:27,20:18:27,98,10,,,,2987.67,0
16680080,20:20:00,20:20:00,9951,11,,1,,3666.21,
16680100,20:10:00,20:10:00,735,1,,,1,0,
16680100,20:10:18,20:10:18,736,2,,,,112.37,0
16680100,20:10:50,20:10:50,737,3,,,,315.11,0
16680100,20:11:18,20:11:18,738,4,,,,523.58,0
16680100,20:13:01,20:13:01,739,5,,,,925.74,0
16680100,20:13:19,20:13:19,732,6,,,,1013.82,0
16680100,20:13:51,20:13:51,7078,7,,,,1212.28,0
16680100,20:15:00,20:15:00,734,8,,,,1605.11,
16680100,20:17:11,20:17:11,9718,9,,,,2439.09,0
16680100,20:18:27,20:18:27,98,10,,,,2987.67,0
16680100,20:20:00,20:20:00,9951,11,,1,,3666.21,
16680110,20:10:00,20:10:00,735,1,,,1,0,
16680110,20:10:18,20:10:18,736,2,,,,112.37,0
16680110,20:10:50,20:10:50,737,3,,,,315.11,0
16680110,20:11:18,20:11:18,738,4,,,,523.58,0
16680110,20:13:01,20:13:01,739,5,,,,925.74,0
16680110,20:13:19,20:13:19,732,6,,,,1013.82,0
16680110,20:13:51,20:13:51,7078,7,,,,1212.28,0
16680110,20:15:00,20:15:00,734,8,,,,1605.11,
16680110,20:17:11,20:17:11,9718,9,,,,2439.09,0
16680110,20:18:27,20:18:27,98,10,,,,2987.67,0
16680110,20:20:00,20:20:00,9951,11,,1,,3666.21,
16720070,18:59:00,18:59:00,735,1,,,1,0,
16720070,18:59:18,18:59:18,736,2,,,,112.37,0
16720070,18:59:50,18:59:50,737,3,,,,315.11,0
16720070,19:00:18,19:00:18,738,4,,,,523.58,0
16720070,19:02:01,19:02:01,739,5,,,,925.74,0
16720070,19:02:19,19:02:19,732,6,,,,1013.82,0
16720070,19:02:51,19:02:51,7078,7,,,,1212.28,0
16720070,19:04:00,19:04:00,734,8,,,,1605.11,
16720070,19:06:11,19:06:11,9718,9,,,,2439.09,0
16720070,19:07:27,19:07:27,98,10,,,,2987.67,0
16720070,19:09:00,19:09:00,9951,11,,1,,3666.21,
16720090,18:59:00,18:59:00,735,1,,,1,0,
16720090,18:59:18,18:59:18,736,2,,,,112.37,0
16720090,18:59:50,18:59:50,737,3,,,,315.11,0
16720090,19:00:18,19:00:18,738,4,,,,523.58,0
16720090,19:02:01,19:02:01,739,5,,,,925.74,0
16720090,19:02:19,19:02:19,732,6,,,,1013.82,0
16720090,19:02:51,19:02:51,7078,7,,,,1212.28,0
16720090,19:04:00,19:04:00,734,8,,,,1605.11,
16720090,19:06:11,19:06:11,9718,9,,,,2439.09,0
16720090,19:07:27,19:07:27,98,10,,,,2987.67,0
16720090,19:09:00,19:09:00,9951,11,,1,,3666.21,
16784010,13:10:00,13:10:00,735,1,,,1,0,
16784010,13:10:18,13:10:18,736,2,,,,112.37,0
16784010,13:10:50,13:10:50,737,3,,,,315.11,0
16784010,13:11:18,13:11:18,738,4,,,,523.58,0
16784010,13:13:01,13:13:01,739,5,,,,925.74,0
16784010,13:13:19,13:13:19,732,6,,,,1013.82,0
16784010,13:13:51,13:13:51,7078,7,,,,1212.28,0
16784010,13:15:00,13:15:00,734,8,,,,1605.11,
16784010,13:17:11,13:17:11,9718,9,,,,2439.09,0
16784010,13:18:27,13:18:27,98,10,,,,2987.67,0
16784010,13:20:00,13:20:00,9951,11,,1,,3666.21,
16784080,13:10:00,13:10:00,735,1,,,1,0,
16784080,13:10:18,13:10:18,736,2,,,,112.37,0
16784080,13:10:50,13:10:50,737,3,,,,315.11,0
16784080,13:11:18,13:11:18,738,4,,,,523.58,0
16784080,13:13:01,13:13:01,739,5,,,,925.74,0
16784080,13:13:19,13:13:19,732,6,,,,1013.82,0
16784080,13:13:51,13:13:51,7078,7,,,,1212.28,0
16784080,13:15:00,13:15:00,734,8,,,,1605.11,
16784080,13:17:11,13:17:11,9718,9,,,,2439.09,0
16784080,13:18:27,13:18:27,98,10,,,,2987.67,0
16784080,13:20:00,13:20:00,9951,11,,1,,3666.21,
16784100,13:10:00,13:10:00,735,1,,,1,0,
16784100,13:10:18,13:10:18,736,2,,,,112.37,0
16784100,13:10:50,13:10:50,737,3,,,,315.11,0
16784100,13:11:18,13:11:18,738,4,,,,523.58,0
16784100,13:13:01,13:13:01,739,5,,,,925.74,0
16784100,13:13:19,13:13:19,732,6,,,,1013.82,0
16784100,13:13:51,13:13:51,7078,7,,,,1212.28,0
16784100,13:15:00,13:15:00,734,8,,,,1605.11,
16784100,13:17:11,13:17:11,9718,9,,,,2439.09,0
16784100,13:18:27,13:18:27,98,10,,,,2987.67,0
16784100,13:20:00,13:20:00,9951,11,,1,,3666.21,
16784110,13:10:00,13:10:00,735,1,,,1,0,
16784110,13:10:18,13:10:18,736,2,,,,112.37,0
16784110,13:10:50,13:10:50,737,3,,,,315.11,0
16784110,13:11:18,13:11:18,738,4,,,,523.58,0
16784110,13:13:01,13:13:01,739,5,,,,925.74,0
16784110,13:13:19,13:13:19,732,6,,,,1013.82,0
16784110,13:13:51,13:13:51,7078,7,,,,1212.28,0
16784110,13:15:00,13:15:00,734,8,,,,1605.11,
16784110,13:17:11,13:17:11,9718,9,,,,2439.09,0
16784110,13:18:27,13:18:27,98,10,,,,2987.67,0
16784110,13:20:00,13:20:00,9951,11,,1,,3666.21,
16851020,09:51:00,09:51:00,735,1,,,1,0,
16851020,09:51:21,09:51:21,736,2,,,,112.37,0
16851020,09:52:00,09:52:00,737,3,,,,315.11,0
16851020,09:52:34,09:52:34,738,4,,,,523.58,0
16851020,09:54:37,09:54:37,739,5,,,,925.74,0
16851020,09:54:59,09:54:59,732,6,,,,1013.82,0
16851020,09:55:37,09:55:37,7078,7,,,,1212.28,0
16851020,09:57:00,09:57:00,734,8,,,,1605.11,
16851020,09:58:18,09:58:18,9718,9,,,,2439.09,0
16851020,09:59:04,09:59:04,98,10,,,,2987.67,0
16851020,10:00:00,10:00:00,9951,11,,1,,3666.21,
16851030,09:51:00,09:51:00,735,1,,,1,0,
16851030,09:51:21,09:51:21,736,2,,,,112.37,0
16851030,09:52:00,09:52:00,737,3,,,,315.11,0
16851030,09:52:34,09:52:34,738,4,,,,523.58,0
16851030,09:54:37,09:54:37,739,5,,,,925.74,0
16851030,09:54:59,09:54:59,732,6,,,,1013.82,0
16851030,09:55:37,09:55:37,7078,7,,,,1212.28,0
16851030,09:57:00,09:57:00,734,8,,,,1605.11,
16851030,09:58:18,09:58:18,9718,9,,,,2439.09,0
16851030,09:59:04,09:59:04,98,10,,,,2987.67,0
16851030,10:00:00,10:00:00,9951,11,,1,,3666.21,
16851040,09:51:00,09:51:00,735,1,,,1,0,
16851040,09:51:21,09:51:21,736,2,,,,112.37,0
16851040,09:52:00,09:52:00,737,3,,,,315.11,0
16851040,09:52:34,09:52:34,738,4,,,,523.58,0
16851040,09:54:37,09:54:37,739,5,,,,925.74,0
16851040,09:54:59,09:54:59,732,6,,,,1013.82,0
16851040,09:55:37,09:55:37,7078,7,,,,1212.28,0
16851040,09:57:00,09:57:00,734,8,,,,1605.11,
16851040,09:58:18,09:58:18,9718,9,,,,2439.09,0
16851040,09:59:04,09:59:04,98,10,,,,2987.67,0
16851040,10:00:00,10:00:00,9951,11,,1,,3666.21,
16851050,09:51:00,09:51:00,735,1,,,1,0,
16851050,09:51:21,09:51:21,736,2,,,,112.37,0
16851050,09:52:00,09:52:00,737,3,,,,315.11,0
16851050,09:52:34,09:52:34,738,4,,,,523.58,0
16851050,09:54:37,09:54:37,739,5,,,,925.74,0
16851050,09:54:59,09:54:59,732,6,,,,1013.82,0
16851050,09:55:37,09:55:37,7078,7,,,,1212.28,0
16851050,09:57:00,09:57:00,734,8,,,,1605.11,
16851050,09:58:18,09:58:18,9718,9,,,,2439.09,0
16851050,09:59:04,09:59:04,98,10,,,,2987.67,0
16851050,10:00:00,10:00:00,9951,11,,1,,3666.21,
16851060,09:51:00,09:51:00,735,1,,,1,0,
16851060,09:51:21,09:51:21,736,2,,,,112.37,0
16851060,09:52:00,09:52:00,737,3,,,,315.11,0
16851060,09:52:34,09:52:34,738,4,,,,523.58,0
16851060,09:54:37,09:54:37,739,5,,,,925.74,0
16851060,09:54:59,09:54:59,732,6,,,,1013.82,0
16851060,09:55:37,09:55:37,7078,7,,,,1212.28,0
16851060,09:57:00,09:57:00,734,8,,,,1605.11,
16851060,09:58:18,09:58:18,9718,9,,,,2439.09,0
16851060,09:59:04,09:59:04,98,10,,,,2987.67,0
16851060,10:00:00,10:00:00,9951,11,,1,,3666.21,
16908020,13:51:00,13:51:00,735,1,,,1,0,
16908020,13:51:25,13:51:25,736,2,,,,112.37,0
16908020,13:52:10,13:52:10,737,3,,,,315.11,0
16908020,13:52:49,13:52:49,738,4,,,,523.58,0
16908020,13:55:13,13:55:13,739,5,,,,925.74,0
16908020,13:55:39,13:55:39,732,6,,,,1013.82,0
16908020,13:56:24,13:56:24,7078,7,,,,1212.28,0
16908020,13:58:00,13:58:00,734,8,,,,1605.11,
16908020,13:59:18,13:59:18,9718,9,,,,2439.09,0
16908020,14:00:04,14:00:04,98,10,,,,2987.67,0
16908020,14:01:00,14:01:00,9951,11,,1,,3666.21,
16908030,13:51:00,13:51:00,735,1,,,1,0,
16908030,13:51:25,13:51:25,736,2,,,,112.37,0
16908030,13:52:10,13:52:10,737,3,,,,315.11,0
16908030,13:52:49,13:52:49,738,4,,,,523.58,0
16908030,13:55:13,13:55:13,739,5,,,,925.74,0
16908030,13:55:39,13:55:39,732,6,,,,1013.82,0
16908030,13:56:24,13:56:24,7078,7,,,,1212.28,0
16908030,13:58:00,13:58:00,734,8,,,,1605.11,
16908030,13:59:18,13:59:18,9718,9,,,,2439.09,0
16908030,14:00:04,14:00:04,98,10,,,,2987.67,0
16908030,14:01:00,14:01:00,9951,11,,1,,3666.21,
16908040,13:51:00,13:51:00,735,1,,,1,0,
16908040,13:51:25,13:51:25,736,2,,,,112.37,0
16908040,13:52:10,13:52:10,737,3,,,,315.11,0
16908040,13:52:49,13:52:49,738,4,,,,523.58,0
16908040,13:55:13,13:55:13,739,5,,,,925.74,0
16908040,13:55:39,13:55:39,732,6,,,,1013.82,0
16908040,13:56:24,13:56:24,7078,7,,,,1212.28,0
16908040,13:58:00,13:58:00,734,8,,,,1605.11,
16908040,13:59:18,13:59:18,9718,9,,,,2439.09,0
16908040,14:00:04,14:00:04,98,10,,,,2987.67,0
16908040,14:01:00,14:01:00,9951,11,,1,,3666.21,
16908050,13:51:00,13:51:00,735,1,,,1,0,
16908050,13:51:25,13:51:25,736,2,,,,112.37,0
16908050,13:52:10,13:52:10,737,3,,,,315.11,0
16908050,13:52:49,13:52:49,738,4,,,,523.58,0
16908050,13:55:13,13:55:13,739,5,,,,925.74,0
16908050,13:55:39,13:55:39,732,6,,,,1013.82,0
16908050,13:56:24,13:56:24,7078,7,,,,1212.28,0
16908050,13:58:00,13:58:00,734,8,,,,1605.11,
16908050,13:59:18,13:59:18,9718,9,,,,2439.09,0
16908050,14:00:04,14:00:04,98,10,,,,2987.67,0
16908050,14:01:00,14:01:00,9951,11,,1,,3666.21,
16908060,13:51:00,13:51:00,735,1,,,1,0,
16908060,13:51:25,13:51:25,736,2,,,,112.37,0
16908060,13:52:10,13:52:10,737,3,,,,315.11,0
16908060,13:52:49,13:52:49,738,4,,,,523.58,0
16908060,13:55:13,13:55:13,739,5,,,,925.74,0
16908060,13:55:39,13:55:39,732,6,,,,1013.82,0
16908060,13:56:24,13:56:24,7078,7,,,,1212.28,0
16908060,13:58:00,13:58:00,734,8,,,,1605.11,
16908060,13:59:18,13:59:18,9718,9,,,,2439.09,0
16908060,14:00:04,14:00:04,98,10,,,,2987.67,0
16908060,14:01:00,14:01:00,9951,11,,1,,3666.21,
16925070,13:29:00,13:29:00,735,1,,,1,0,
16925070,13:29:18,13:29:18,736,2,,,,112.37,0
16925070,13:29:50,13:29:50,737,3,,,,315.11,0
16925070,13:30:18,13:30:18,738,4,,,,523.58,0
16925070,13:32:01,13:32:01,739,5,,,,925.74,0
16925070,13:32:19,13:32:19,732,6,,,,1013.82,0
16925070,13:32:51,13:32:51,7078,7,,,,1212.28,0
16925070,13:34:00,13:34:00,734,8,,,,1605.11,
16925070,13:36:11,13:36:11,9718,9,,,,2439.09,0
16925070,13:37:27,13:37:27,98,10,,,,2987.67,0
16925070,13:39:00,13:39:00,9951,11,,1,,3666.21,
16925090,13:29:00,13:29:00,735,1,,,1,0,
16925090,13:29:18,13:29:18,736,2,,,,112.37,0
16925090,13:29:50,13:29:50,737,3,,,,315.11,0
16925090,13:30:18,13:30:18,738,4,,,,523.58,0
16925090,13:32:01,13:32:01,739,5,,,,925.74,0
16925090,13:32:19,13:32:19,732,6,,,,1013.82,0
16925090,13:32:51,13:32:51,7078,7,,,,1212.28,0
16925090,13:34:00,13:34:00,734,8,,,,1605.11,
16925090,13:36:11,13:36:11,9718,9,,,,2439.09,0
16925090,13:37:27,13:37:27,98,10,,,,2987.67,0
16925090,13:39:00,13:39:00,9951,11,,1,,3666.21,
17021070,14:29:00,14:29:00,735,1,,,1,0,
17021070,14:29:18,14:29:18,736,2,,,,112.37,0
17021070,14:29:50,14:29:50,737,3,,,,315.11,0
17021070,14:30:18,14:30:18,738,4,,,,523.58,0
17021070,14:32:01,14:32:01,739,5,,,,925.74,0
17021070,14:32:19,14:32:19,732,6,,,,1013.82,0
17021070,14:32:51,14:32:51,7078,7,,,,1212.28,0
17021070,14:34:00,14:34:00,734,8,,,,1605.11,
17021070,14:36:11,14:36:11,9718,9,,,,2439.09,0
17021070,14:37:27,14:37:27,98,10,,,,2987.67,0
17021070,14:39:00,14:39:00,9951,11,,1,,3666.21,
17021090,14:29:00,14:29:00,735,1,,,1,0,
17021090,14:29:18,14:29:18,736,2,,,,112.37,0
17021090,14:29:50,14:29:50,737,3,,,,315.11,0
17021090,14:30:18,14:30:18,738,4,,,,523.58,0
17021090,14:32:01,14:32:01,739,5,,,,925.74,0
17021090,14:32:19,14:32:19,732,6,,,,1013.82,0
17021090,14:32:51,14:32:51,7078,7,,,,1212.28,0
17021090,14:34:00,14:34:00,734,8,,,,1605.11,
17021090,14:36:11,14:36:11,9718,9,,,,2439.09,0
17021090,14:37:27,14:37:27,98,10,,,,2987.67,0
17021090,14:39:00,14:39:00,9951,11,,1,,3666.21,
17204020,15:06:00,15:06:00,735,1,,,1,0,
17204020,15:06:28,15:06:28,736,2,,,,112.37,0
17204020,15:07:20,15:07:20,737,3,,,,315.11,0
17204020,15:08:05,15:08:05,738,4,,,,523.58,0
17204020,15:10:49,15:10:49,739,5,,,,925.74,0
17204020,15:11:18,15:11:18,732,6,,,,1013.82,0
17204020,15:12:10,15:12:10,7078,7,,,,1212.28,0
17204020,15:14:00,15:14:00,734,8,,,,1605.11,
17204020,15:15:18,15:15:18,9718,9,,,,2439.09,0
17204020,15:16:04,15:16:04,98,10,,,,2987.67,0
17204020,15:17:00,15:17:00,9951,11,,1,,3666.21,
17204030,15:06:00,15:06:00,735,1,,,1,0,
17204030,15:06:28,15:06:28,736,2,,,,112.37,0
17204030,15:07:20,15:07:20,737,3,,,,315.11,0
17204030,15:08:05,15:08:05,738,4,,,,523.58,0
17204030,15:10:49,15:10:49,739,5,,,,925.74,0
17204030,15:11:18,15:11:18,732,6,,,,1013.82,0
17204030,15:12:10,15:12:10,7078,7,,,,1212.28,0
17204030,15:14:00,15:14:00,734,8,,,,1605.11,
17204030,15:15:18,15:15:18,9718,9,,,,2439.09,0
17204030,15:16:04,15:16:04,98,10,,,,2987.67,0
17204030,15:17:00,15:17:00,9951,11,,1,,3666.21,
17204040,15:06:00,15:06:00,735,1,,,1,0,
17204040,15:06:28,15:06:28,736,2,,,,112.37,0
17204040,15:07:20,15:07:20,737,3,,,,315.11,0
17204040,15:08:05,15:08:05,738,4,,,,523.58,0
17204040,15:10:49,15:10:49,739,5,,,,925.74,0
17204040,15:11:18,15:11:18,732,6,,,,1013.82,0
17204040,15:12:10,15:12:10,7078,7,,,,1212.28,0
17204040,15:14:00,15:14:00,734,8,,,,1605.11,
17204040,15:15:18,15:15:18,9718,9,,,,2439.09,0
17204040,15:16:04,15:16:04,98,10,,,,2987.67,0
17204040,15:17:00,15:17:00,9951,11,,1,,3666.21,
17204050,15:06:00,15:06:00,735,1,,,1,0,
17204050,15:06:28,15:06:28,736,2,,,,112.37,0
17204050,15:07:20,15:07:20,737,3,,,,315.11,0
17204050,15:08:05,15:08:05,738,4,,,,523.58,0
17204050,15:10:49,15:10:49,739,5,,,,925.74,0
17204050,15:11:18,15:11:18,732,6,,,,1013.82,0
17204050,15:12:10,15:12:10,7078,7,,,,1212.28,0
17204050,15:14:00,15:14:00,734,8,,,,1605.11,
17204050,15:15:18,15:15:18,9718,9,,,,2439.09,0
17204050,15:16:04,15:16:04,98,10,,,,2987.67,0
17204050,15:17:00,15:17:00,9951,11,,1,,3666.21,
17204060,15:06:00,15:06:00,735,1,,,1,0,
17204060,15:06:28,15:06:28,736,2,,,,112.37,0
17204060,15:07:20,15:07:20,737,3,,,,315.11,0
17204060,15:08:05,15:08:05,738,4,,,,523.58,0
17204060,15:10:49,15:10:49,739,5,,,,925.74,0
17204060,15:11:18,15:11:18,732,6,,,,1013.82,0
17204060,15:12:10,15:12:10,7078,7,,,,1212.28,0
17204060,15:14:00,15:14:00,734,8,,,,1605.11,
17204060,15:15:18,15:15:18,9718,9,,,,2439.09,0
17204060,15:16:04,15:16:04,98,10,,,,2987.67,0
17204060,15:17:00,15:17:00,9951,11,,1,,3666.21,
17228070,14:59:00,14:59:00,735,1,,,1,0,
17228070,14:59:18,14:59:18,736,2,,,,112.37,0
17228070,14:59:50,14:59:50,737,3,,,,315.11,0
17228070,15:00:18,15:00:18,738,4,,,,523.58,0
17228070,15:02:01,15:02:01,739,5,,,,925.74,0
17228070,15:02:19,15:02:19,732,6,,,,1013.82,0
17228070,15:02:51,15:02:51,7078,7,,,,1212.28,0
17228070,15:04:00,15:04:00,734,8,,,,1605.11,
17228070,15:06:11,15:06:11,9718,9,,,,2439.09,0
17228070,15:07:27,15:07:27,98,10,,,,2987.67,0
17228070,15:09:00,15:09:00,9951,11,,1,,3666.21,
17228090,14:59:00,14:59:00,735,1,,,1,0,
17228090,14:59:18,14:59:18,736,2,,,,112.37,0
17228090,14:59:50,14:59:50,737,3,,,,315.11,0
17228090,15:00:18,15:00:18,738,4,,,,523.58,0
17228090,15:02:01,15:02:01,739,5,,,,925.74,0
17228090,15:02:19,15:02:19,732,6,,,,1013.82,0
17228090,15:02:51,15:02:51,7078,7,,,,1212.28,0
17228090,15:04:00,15:04:00,734,8,,,,1605.11,
17228090,15:06:11,15:06:11,9718,9,,,,2439.09,0
17228090,15:07:27,15:07:27,98,10,,,,2987.67,0
17228090,15:09:00,15:09:00,9951,11,,1,,3666.21,
17287010,09:10:00,09:10:00,735,1,,,1,0,
17287010,09:10:18,09:10:18,736,2,,,,112.37,0
17287010,09:10:50,09:10:50,737,3,,,,315.11,0
17287010,09:11:18,09:11:18,738,4,,,,523.58,0
17287010,09:13:01,09:13:01,739,5,,,,925.74,0
17287010,09:13:19,09:13:19,732,6,,,,1013.82,0
17287010,09:13:51,09:13:51,7078,7,,,,1212.28,0
17287010,09:15:00,09:15:00,734,8,,,,1605.11,
17287010,09:17:11,09:17:11,9718,9,,,,2439.09,0
17287010,09:18:27,09:18:27,98,10,,,,2987.67,0
17287010,09:20:00,09:20:00,9951,11,,1,,3666.21,
17287080,09:10:00,09:10:00,735,1,,,1,0,
17287080,09:10:18,09:10:18,736,2,,,,112.37,0
17287080,09:10:50,09:10:50,737,3,,,,315.11,0
17287080,09:11:18,09:11:18,738,4,,,,523.58,0
17287080,09:13:01,09:13:01,739,5,,,,925.74,0
17287080,09:13:19,09:13:19,732,6,,,,1013.82,0
17287080,09:13:51,09:13:51,7078,7,,,,1212.28,0
17287080,09:15:00,09:15:00,734,8,,,,1605.11,
17287080,09:17:11,09:17:11,9718,9,,,,2439.09,0
17287080,09:18:27,09:18:27,98,10,,,,2987.67,0
17287080,09:20:00,09:20:00,9951,11,,1,,3666.21,
17287100,09:10:00,09:10:00,735,1,,,1,0,
17287100,09:10:18,09:10:18,736,2,,,,112.37,0
17287100,09:10:50,09:10:50,737,3,,,,315.11,0
17287100,09:11:18,09:11:18,738,4,,,,523.58,0
17287100,09:13:01,09:13:01,739,5,,,,925.74,0
17287100,09:13:19,09:13:19,732,6,,,,1013.82,0
17287100,09:13:51,09:13:51,7078,7,,,,1212.28,0
17287100,09:15:00,09:15:00,734,8,,,,1605.11,
17287100,09:17:11,09:17:11,9718,9,,,,2439.09,0
17287100,09:18:27,09:18:27,98,10,,,,2987.67,0
17287100,09:20:00,09:20:00,9951,11,,1,,3666.21,
17287110,09:10:00,09:10:00,735,1,,,1,0,
17287110,09:10:18,09:10:18,736,2,,,,112.37,0
17287110,09:10:50,09:10:50,737,3,,,,315.11,0
17287110,09:11:18,09:11:18,738,4,,,,523.58,0
17287110,09:13:01,09:13:01,739,5,,,,925.74,0
17287110,09:13:19,09:13:19,732,6,,,,1013.82,0
17287110,09:13:51,09:13:51,7078,7,,,,1212.28,0
17287110,09:15:00,09:15:00,734,8,,,,1605.11,
17287110,09:17:11,09:17:11,9718,9,,,,2439.09,0
17287110,09:18:27,09:18:27,98,10,,,,2987.67,0
17287110,09:20:00,09:20:00,9951,11,,1,,3666.21,
17371020,14:21:00,14:21:00,735,1,,,1,0,
17371020,14:21:25,14:21:25,736,2,,,,112.37,0
17371020,14:22:10,14:22:10,737,3,,,,315.11,0
17371020,14:22:49,14:22:49,738,4,,,,523.58,0
17371020,14:25:13,14:25:13,739,5,,,,925.74,0
17371020,14:25:39,14:25:39,732,6,,,,1013.82,0
17371020,14:26:24,14:26:24,7078,7,,,,1212.28,0
17371020,14:28:00,14:28:00,734,8,,,,1605.11,
17371020,14:29:18,14:29:18,9718,9,,,,2439.09,0
17371020,14:30:04,14:30:04,98,10,,,,2987.67,0
17371020,14:31:00,14:31:00,9951,11,,1,,3666.21,
17371030,14:21:00,14:21:00,735,1,,,1,0,
17371030,14:21:25,14:21:25,736,2,,,,112.37,0
17371030,14:22:10,14:22:10,737,3,,,,315.11,0
17371030,14:22:49,14:22:49,738,4,,,,523.58,0
17371030,14:25:13,14:25:13,739,5,,,,925.74,0
17371030,14:25:39,14:25:39,732,6,,,,1013.82,0
17371030,14:26:24,14:26:24,7078,7,,,,1212.28,0
17371030,14:28:00,14:28:00,734,8,,,,1605.11,
17371030,14:29:18,14:29:18,9718,9,,,,2439.09,0
17371030,14:30:04,14:30:04,98,10,,,,2987.67,0
17371030,14:31:00,14:31:00,9951,11,,1,,3666.21,
17371040,14:21:00,14:21:00,735,1,,,1,0,
17371040,14:21:25,14:21:25,736,2,,,,112.37,0
17371040,14:22:10,14:22:10,737,3,,,,315.11,0
17371040,14:22:49,14:22:49,738,4,,,,523.58,0
17371040,14:25:13,14:25:13,739,5,,,,925.74,0
17371040,14:25:39,14:25:39,732,6,,,,1013.82,0
17371040,14:26:24,14:26:24,7078,7,,,,1212.28,0
17371040,14:28:00,14:28:00,734,8,,,,1605.11,
17371040,14:29:18,14:29:18,9718,9,,,,2439.09,0
17371040,14:30:04,14:30:04,98,10,,,,2987.67,0
17371040,14:31:00,14:31:00,9951,11,,1,,3666.21,
17371050,14:21:00,14:21:00,735,1,,,1,0,
17371050,14:21:25,14:21:25,736,2,,,,112.37,0
17371050,14:22:10,14:22:10,737,3,,,,315.11,0
17371050,14:22:49,14:22:49,738,4,,,,523.58,0
17371050,14:25:13,14:25:13,739,5,,,,925.74,0
17371050,14:25:39,14:25:39,732,6,,,,1013.82,0
17371050,14:26:24,14:26:24,7078,7,,,,1212.28,0
17371050,14:28:00,14:28:00,734,8,,,,1605.11,
17371050,14:29:18,14:29:18,9718,9,,,,2439.09,0
17371050,14:30:04,14:30:04,98,10,,,,2987.67,0
17371050,14:31:00,14:31:00,9951,11,,1,,3666.21,
17371060,14:21:00,14:21:00,735,1,,,1,0,
17371060,14:21:25,14:21:25,736,2,,,,112.37,0
17371060,14:22:10,14:22:10,737,3,,,,315.11,0
17371060,14:22:49,14:22:49,738,4,,,,523.58,0
17371060,14:25:13,14:25:13,739,5,,,,925.74,0
17371060,14:25:39,14:25:39,732,6,,,,1013.82,0
17371060,14:26:24,14:26:24,7078,7,,,,1212.28,0
17371060,14:28:00,14:28:00,734,8,,,,1605.11,
17371060,14:29:18,14:29:18,9718,9,,,,2439.09,0
17371060,14:30:04,14:30:04,98,10,,,,2987.67,0
17371060,14:31:00,14:31:00,9951,11,,1,,3666.21,
17429070,06:29:00,06:29:00,735,1,,,1,0,
17429070,06:29:18,06:29:18,736,2,,,,112.37,0
17429070,06:29:50,06:29:50,737,3,,,,315.11,0
17429070,06:30:18,06:30:18,738,4,,,,523.58,0
17429070,06:32:01,06:32:01,739,5,,,,925.74,0
17429070,06:32:19,06:32:19,732,6,,,,1013.82,0
17429070,06:32:51,06:32:51,7078,7,,,,1212.28,0
17429070,06:34:00,06:34:00,734,8,,,,1605.11,
17429070,06:36:11,06:36:11,9718,9,,,,2439.09,0
17429070,06:37:27,06:37:27,98,10,,,,2987.67,0
17429070,06:39:00,06:39:00,9951,11,,1,,3666.21,
17429090,06:29:00,06:29:00,735,1,,,1,0,
17429090,06:29:18,06:29:18,736,2,,,,112.37,0
17429090,06:29:50,06:29:50,737,3,,,,315.11,0
17429090,06:30:18,06:30:18,738,4,,,,523.58,0
17429090,06:32:01,06:32:01,739,5,,,,925.74,0
17429090,06:32:19,06:32:19,732,6,,,,1013.82,0
17429090,06:32:51,06:32:51,7078,7,,,,1212.28,0
17429090,06:34:00,06:34:00,734,8,,,,1605.11,
17429090,06:36:11,06:36:11,9718,9,,,,2439.09,0
17429090,06:37:27,06:37:27,98,10,,,,2987.67,0
17429090,06:39:00,06:39:00,9951,11,,1,,3666.21,
17448020,10:51:00,10:51:00,735,1,,,1,0,
17448020,10:51:21,10:51:21,736,2,,,,112.37,0
17448020,10:52:00,10:52:00,737,3,,,,315.11,0
17448020,10:52:34,10:52:34,738,4,,,,523.58,0
17448020,10:54:37,10:54:37,739,5,,,,925.74,0
17448020,10:54:59,10:54:59,732,6,,,,1013.82,0
17448020,10:55:37,10:55:37,7078,7,,,,1212.28,0
17448020,10:57:00,10:57:00,734,8,,,,1605.11,
17448020,10:58:18,10:58:18,9718,9,,,,2439.09,0
17448020,10:59:04,10:59:04,98,10,,,,2987.67,0
17448020,11:00:00,11:00:00,9951,11,,1,,3666.21,
17448030,10:51:00,10:51:00,735,1,,,1,0,
17448030,10:51:21,10:51:21,736,2,,,,112.37,0
17448030,10:52:00,10:52:00,737,3,,,,315.11,0
17448030,10:52:34,10:52:34,738,4,,,,523.58,0
17448030,10:54:37,10:54:37,739,5,,,,925.74,0
17448030,10:54:59,10:54:59,732,6,,,,1013.82,0
17448030,10:55:37,10:55:37,7078,7,,,,1212.28,0
17448030,10:57:00,10:57:00,734,8,,,,1605.11,
17448030,10:58:18,10:58:18,9718,9,,,,2439.09,0
17448030,10:59:04,10:59:04,98,10,,,,2987.67,0
17448030,11:00:00,11:00:00,9951,11,,1,,3666.21,
17448040,10:51:00,10:51:00,735,1,,,1,0,
17448040,10:51:21,10:51:21,736,2,,,,112.37,0
17448040,10:52:00,10:52:00,737,3,,,,315.11,0
17448040,10:52:34,10:52:34,738,4,,,,523.58,0
17448040,10:54:37,10:54:37,739,5,,,,925.74,0
17448040,10:54:59,10:54:59,732,6,,,,1013.82,0
17448040,10:55:37,10:55:37,7078,7,,,,1212.28,0
17448040,10:57:00,10:57:00,734,8,,,,1605.11,
17448040,10:58:18,10:58:18,9718,9,,,,2439.09,0
17448040,10:59:04,10:59:04,98,10,,,,2987.67,0
17448040,11:00:00,11:00:00,9951,11,,1,,3666.21,
17448050,10:51:00,10:51:00,735,1,,,1,0,
17448050,10:51:21,10:51:21,736,2,,,,112.37,0
17448050,10:52:00,10:52:00,737,3,,,,315.11,0
17448050,10:52:34,10:52:34,738,4,,,,523.58,0
17448050,10:54:37,10:54:37,739,5,,,,925.74,0
17448050,10:54:59,10:54:59,732,6,,,,1013.82,0
17448050,10:55:37,10:55:37,7078,7,,,,1212.28,0
17448050,10:57:00,10:57:00,734,8,,,,1605.11,
17448050,10:58:18,10:58:18,9718,9,,,,2439.09,0
17448050,10:59:04,10:59:04,98,10,,,,2987.67,0
17448050,11:00:00,11:00:00,9951,11,,1,,3666.21,
17448060,10:51:00,10:51:00,735,1,,,1,0,
17448060,10:51:21,10:51:21,736,2,,,,112.37,0
17448060,10:52:00,10:52:00,737,3,,,,315.11,0
17448060,10:52:34,10:52:34,738,4,,,,523.58,0
17448060,10:54:37,10:54:37,739,5,,,,925.74,0
17448060,10:54:59,10:54:59,732,6,,,,1013.82,0
17448060,10:55:37,10:55:37,7078,7,,,,1212.28,0
17448060,10:57:00,10:57:00,734,8,,,,1605.11,
17448060,10:58:18,10:58:18,9718,9,,,,2439.09,0
17448060,10:59:04,10:59:04,98,10,,,,2987.67,0
17448060,11:00:00,11:00:00,9951,11,,1,,3666.21,
17465020,21:35:00,21:35:00,735,1,,,1,0,
17465020,21:35:21,21:35:21,736,2,,,,112.37,0
17465020,21:36:00,21:36:00,737,3,,,,315.11,0
17465020,21:36:34,21:36:34,738,4,,,,523.58,0
17465020,21:38:37,21:38:37,739,5,,,,925.74,0
17465020,21:38:59,21:38:59,732,6,,,,1013.82,0
17465020,21:39:37,21:39:37,7078,7,,,,1212.28,0
17465020,21:41:00,21:41:00,734,8,,,,1605.11,
17465020,21:42:18,21:42:18,9718,9,,,,2439.09,0
17465020,21:43:04,21:43:04,98,10,,,,2987.67,0
17465020,21:44:00,21:44:00,9951,11,,1,,3666.21,
17465030,21:35:00,21:35:00,735,1,,,1,0,
17465030,21:35:21,21:35:21,736,2,,,,112.37,0
17465030,21:36:00,21:36:00,737,3,,,,315.11,0
17465030,21:36:34,21:36:34,738,4,,,,523.58,0
17465030,21:38:37,21:38:37,739,5,,,,925.74,0
17465030,21:38:59,21:38:59,732,6,,,,1013.82,0
17465030,21:39:37,21:39:37,7078,7,,,,1212.28,0
17465030,21:41:00,21:41:00,734,8,,,,1605.11,
17465030,21:42:18,21:42:18,9718,9,,,,2439.09,0
17465030,21:43:04,21:43:04,98,10,,,,2987.67,0
17465030,21:44:00,21:44:00,9951,11,,1,,3666.21,
17465040,21:35:00,21:35:00,735,1,,,1,0,
17465040,21:35:21,21:35:21,736,2,,,,112.37,0
17465040,21:36:00,21:36:00,737,3,,,,315.11,0
17465040,21:36:34,21:36:34,738,4,,,,523.58,0
17465040,21:38:37,21:38:37,739,5,,,,925.74,0
17465040,21:38:59,21:38:59,732,6,,,,1013.82,0
17465040,21:39:37,21:39:37,7078,7,,,,1212.28,0
17465040,21:41:00,21:41:00,734,8,,,,1605.11,
17465040,21:42:18,21:42:18,9718,9,,,,2439.09,0
17465040,21:43:04,21:43:04,98,10,,,,2987.67,0
17465040,21:44:00,21:44:00,9951,11,,1,,3666.21,
17465050,21:35:00,21:35:00,735,1,,,1,0,
17465050,21:35:21,21:35:21,736,2,,,,112.37,0
17465050,21:36:00,21:36:00,737,3,,,,315.11,0
17465050,21:36:34,21:36:34,738,4,,,,523.58,0
17465050,21:38:37,21:38:37,739,5,,,,925.74,0
17465050,21:38:59,21:38:59,732,6,,,,1013.82,0
17465050,21:39:37,21:39:37,7078,7,,,,1212.28,0
17465050,21:41:00,21:41:00,734,8,,,,1605.11,
17465050,21:42:18,21:42:18,9718,9,,,,2439.09,0
17465050,21:43:04,21:43:04,98,10,,,,2987.67,0
17465050,21:44:00,21:44:00,9951,11,,1,,3666.21,
17465060,21:35:00,21:35:00,735,1,,,1,0,
17465060,21:35:21,21:35:21,736,2,,,,112.37,0
17465060,21:36:00,21:36:00,737,3,,,,315.11,0
17465060,21:36:34,21:36:34,738,4,,,,523.58,0
17465060,21:38:37,21:38:37,739,5,,,,925.74,0
17465060,21:38:59,21:38:59,732,6,,,,1013.82,0
17465060,21:39:37,21:39:37,7078,7,,,,1212.28,0
17465060,21:41:00,21:41:00,734,8,,,,1605.11,
17465060,21:42:18,21:42:18,9718,9,,,,2439.09,0
17465060,21:43:04,21:43:04,98,10,,,,2987.67,0
17465060,21:44:00,21:44:00,9951,11,,1,,3666.21,
17502020,17:36:00,17:36:00,735,1,,,1,0,
17502020,17:36:21,17:36:21,736,2,,,,112.37,0
17502020,17:37:00,17:37:00,737,3,,,,315.11,0
17502020,17:37:34,17:37:34,738,4,,,,523.58,0
17502020,17:39:37,17:39:37,739,5,,,,925.74,0
17502020,17:39:59,17:39:59,732,6,,,,1013.82,0
17502020,17:40:37,17:40:37,7078,7,,,,1212.28,0
17502020,17:42:00,17:42:00,734,8,,,,1605.11,
17502020,17:43:18,17:43:18,9718,9,,,,2439.09,0
17502020,17:44:04,17:44:04,98,10,,,,2987.67,0
17502020,17:45:00,17:45:00,9951,11,,1,,3666.21,
17502030,17:36:00,17:36:00,735,1,,,1,0,
17502030,17:36:21,17:36:21,736,2,,,,112.37,0
17502030,17:37:00,17:37:00,737,3,,,,315.11,0
17502030,17:37:34,17:37:34,738,4,,,,523.58,0
17502030,17:39:37,17:39:37,739,5,,,,925.74,0
17502030,17:39:59,17:39:59,732,6,,,,1013.82,0
17502030,17:40:37,17:40:37,7078,7,,,,1212.28,0
17502030,17:42:00,17:42:00,734,8,,,,1605.11,
17502030,17:43:18,17:43:18,9718,9,,,,2439.09,0
17502030,17:44:04,17:44:04,98,10,,,,2987.67,0
17502030,17:45:00,17:45:00,9951,11,,1,,3666.21,
17502040,17:36:00,17:36:00,735,1,,,1,0,
17502040,17:36:21,17:36:21,736,2,,,,112.37,0
17502040,17:37:00,17:37:00,737,3,,,,315.11,0
17502040,17:37:34,17:37:34,738,4,,,,523.58,0
17502040,17:39:37,17:39:37,739,5,,,,925.74,0
17502040,17:39:59,17:39:59,732,6,,,,1013.82,0
17502040,17:40:37,17:40:37,7078,7,,,,1212.28,0
17502040,17:42:00,17:42:00,734,8,,,,1605.11,
17502040,17:43:18,17:43:18,9718,9,,,,2439.09,0
17502040,17:44:04,17:44:04,98,10,,,,2987.67,0
17502040,17:45:00,17:45:00,9951,11,,1,,3666.21,
17502050,17:36:00,17:36:00,735,1,,,1,0,
17502050,17:36:21,17:36:21,736,2,,,,112.37,0
17502050,17:37:00,17:37:00,737,3,,,,315.11,0
17502050,17:37:34,17:37:34,738,4,,,,523.58,0
17502050,17:39:37,17:39:37,739,5,,,,925.74,0
17502050,17:39:59,17:39:59,732,6,,,,1013.82,0
17502050,17:40:37,17:40:37,7078,7,,,,1212.28,0
17502050,17:42:00,17:42:00,734,8,,,,1605.11,
17502050,17:43:18,17:43:18,9718,9,,,,2439.09,0
17502050,17:44:04,17:44:04,98,10,,,,2987.67,0
17502050,17:45:00,17:45:00,9951,11,,1,,3666.21,
17502060,17:36:00,17:36:00,735,1,,,1,0,
17502060,17:36:21,17:36:21,736,2,,,,112.37,0
17502060,17:37:00,17:37:00,737,3,,,,315.11,0
17502060,17:37:34,17:37:34,738,4,,,,523.58,0
17502060,17:39:37,17:39:37,739,5,,,,925.74,0
17502060,17:39:59,17:39:59,732,6,,,,1013.82,0
17502060,17:40:37,17:40:37,7078,7,,,,1212.28,0
17502060,17:42:00,17:42:00,734,8,,,,1605.11,
17502060,17:43:18,17:43:18,9718,9,,,,2439.09,0
17502060,17:44:04,17:44:04,98,10,,,,2987.67,0
17502060,17:45:00,17:45:00,9951,11,,1,,3666.21,
17610070,15:29:00,15:29:00,735,1,,,1,0,
17610070,15:29:18,15:29:18,736,2,,,,112.37,0
17610070,15:29:50,15:29:50,737,3,,,,315.11,0
17610070,15:30:18,15:30:18,738,4,,,,523.58,0
17610070,15:32:01,15:32:01,739,5,,,,925.74,0
17610070,15:32:19,15:32:19,732,6,,,,1013.82,0
17610070,15:32:51,15:32:51,7078,7,,,,1212.28,0
17610070,15:34:00,15:34:00,734,8,,,,1605.11,
17610070,15:36:11,15:36:11,9718,9,,,,2439.09,0
17610070,15:37:27,15:37:27,98,10,,,,2987.67,0
17610070,15:39:00,15:39:00,9951,11,,1,,3666.21,
17610090,15:29:00,15:29:00,735,1,,,1,0,
17610090,15:29:18,15:29:18,736,2,,,,112.37,0
17610090,15:29:50,15:29:50,737,3,,,,315.11,0
17610090,15:30:18,15:30:18,738,4,,,,523.58,0
17610090,15:32:01,15:32:01,739,5,,,,925.74,0
17610090,15:32:19,15:32:19,732,6,,,,1013.82,0
17610090,15:32:51,15:32:51,7078,7,,,,1212.28,0
17610090,15:34:00,15:34:00,734,8,,,,1605.11,
17610090,15:36:11,15:36:11,9718,9,,,,2439.09,0
17610090,15:37:27,15:37:27,98,10,,,,2987.67,0
17610090,15:39:00,15:39:00,9951,11,,1,,3666.21,
17719020,17:06:00,17:06:00,735,1,,,1,0,
17719020,17:06:25,17:06:25,736,2,,,,112.37,0
17719020,17:07:10,17:07:10,737,3,,,,315.11,0
17719020,17:07:49,17:07:49,738,4,,,,523.58,0
17719020,17:10:13,17:10:13,739,5,,,,925.74,0
17719020,17:10:39,17:10:39,732,6,,,,1013.82,0
17719020,17:11:24,17:11:24,7078,7,,,,1212.28,0
17719020,17:13:00,17:13:00,734,8,,,,1605.11,
17719020,17:14:18,17:14:18,9718,9,,,,2439.09,0
17719020,17:15:04,17:15:04,98,10,,,,2987.67,0
17719020,17:16:00,17:16:00,9951,11,,1,,3666.21,
17719030,17:06:00,17:06:00,735,1,,,1,0,
17719030,17:06:25,17:06:25,736,2,,,,112.37,0
17719030,17:07:10,17:07:10,737,3,,,,315.11,0
17719030,17:07:49,17:07:49,738,4,,,,523.58,0
17719030,17:10:13,17:10:13,739,5,,,,925.74,0
17719030,17:10:39,17:10:39,732,6,,,,1013.82,0
17719030,17:11:24,17:11:24,7078,7,,,,1212.28,0
17719030,17:13:00,17:13:00,734,8,,,,1605.11,
17719030,17:14:18,17:14:18,9718,9,,,,2439.09,0
17719030,17:15:04,17:15:04,98,10,,,,2987.67,0
17719030,17:16:00,17:16:00,9951,11,,1,,3666.21,
17719040,17:06:00,17:06:00,735,1,,,1,0,
17719040,17:06:25,17:06:25,736,2,,,,112.37,0
17719040,17:07:10,17:07:10,737,3,,,,315.11,0
17719040,17:07:49,17:07:49,738,4,,,,523.58,0
17719040,17:10:13,17:10:13,739,5,,,,925.74,0
17719040,17:10:39,17:10:39,732,6,,,,1013.82,0
17719040,17:11:24,17:11:24,7078,7,,,,1212.28,0
17719040,17:13:00,17:13:00,734,8,,,,1605.11,
17719040,17:14:18,17:14:18,9718,9,,,,2439.09,0
17719040,17:15:04,17:15:04,98,10,,,,2987.67,0
17719040,17:16:00,17:16:00,9951,11,,1,,3666.21,
17719050,17:06:00,17:06:00,735,1,,,1,0,
17719050,17:06:25,17:06:25,736,2,,,,112.37,0
17719050,17:07:10,17:07:10,737,3,,,,315.11,0
17719050,17:07:49,17:07:49,738,4,,,,523.58,0
17719050,17:10:13,17:10:13,739,5,,,,925.74,0
17719050,17:10:39,17:10:39,732,6,,,,1013.82,0
17719050,17:11:24,17:11:24,7078,7,,,,1212.28,0
17719050,17:13:00,17:13:00,734,8,,,,1605.11,
17719050,17:14:18,17:14:18,9718,9,,,,2439.09,0
17719050,17:15:04,17:15:04,98,10,,,,2987.67,0
17719050,17:16:00,17:16:00,9951,11,,1,,3666.21,
17719060,17:06:00,17:06:00,735,1,,,1,0,
17719060,17:06:25,17:06:25,736,2,,,,112.37,0
17719060,17:07:10,17:07:10,737,3,,,,315.11,0
17719060,17:07:49,17:07:49,738,4,,,,523.58,0
17719060,17:10:13,17:10:13,739,5,,,,925.74,0
17719060,17:10:39,17:10:39,732,6,,,,1013.82,0
17719060,17:11:24,17:11:24,7078,7,,,,1212.28,0
17719060,17:13:00,17:13:00,734,8,,,,1605.11,
17719060,17:14:18,17:14:18,9718,9,,,,2439.09,0
17719060,17:15:04,17:15:04,98,10,,,,2987.67,0
17719060,17:16:00,17:16:00,9951,11,,1,,3666.21,
17858020,16:08:00,16:08:00,735,1,,,1,0,
17858020,16:08:28,16:08:28,736,2,,,,112.37,0
17858020,16:09:20,16:09:20,737,3,,,,315.11,0
17858020,16:10:05,16:10:05,738,4,,,,523.58,0
17858020,16:12:49,16:12:49,739,5,,,,925.74,0
17858020,16:13:18,16:13:18,732,6,,,,1013.82,0
17858020,16:14:10,16:14:10,7078,7,,,,1212.28,0
17858020,16:16:00,16:16:00,734,8,,,,1605.11,
17858020,16:17:18,16:17:18,9718,9,,,,2439.09,0
17858020,16:18:04,16:18:04,98,10,,,,2987.67,0
17858020,16:19:00,16:19:00,9951,11,,1,,3666.21,
17858030,16:08:00,16:08:00,735,1,,,1,0,
17858030,16:08:28,16:08:28,736,2,,,,112.37,0
17858030,16:09:20,16:09:20,737,3,,,,315.11,0
17858030,16:10:05,16:10:05,738,4,,,,523.58,0
17858030,16:12:49,16:12:49,739,5,,,,925.74,0
17858030,16:13:18,16:13:18,732,6,,,,1013.82,0
17858030,16:14:10,16:14:10,7078,7,,,,1212.28,0
17858030,16:16:00,16:16:00,734,8,,,,1605.11,
17858030,16:17:18,16:17:18,9718,9,,,,2439.09,0
17858030,16:18:04,16:18:04,98,10,,,,2987.67,0
17858030,16:19:00,16:19:00,9951,11,,1,,3666.21,
17858040,16:08:00,16:08:00,735,1,,,1,0,
17858040,16:08:28,16:08:28,736,2,,,,112.37,0
17858040,16:09:20,16:09:20,737,3,,,,315.11,0
17858040,16:10:05,16:10:05,738,4,,,,523.58,0
17858040,16:12:49,16:12:49,739,5,,,,925.74,0
17858040,16:13:18,16:13:18,732,6,,,,1013.82,0
17858040,16:14:10,16:14:10,7078,7,,,,1212.28,0
17858040,16:16:00,16:16:00,734,8,,,,1605.11,
17858040,16:17:18,16:17:18,9718,9,,,,2439.09,0
17858040,16:18:04,16:18:04,98,10,,,,2987.67,0
17858040,16:19:00,16:19:00,9951,11,,1,,3666.21,
17858050,16:08:00,16:08:00,735,1,,,1,0,
17858050,16:08:28,16:08:28,736,2,,,,112.37,0
17858050,16:09:20,16:09:20,737,3,,,,315.11,0
17858050,16:10:05,16:10:05,738,4,,,,523.58,0
17858050,16:12:49,16:12:49,739,5,,,,925.74,0
17858050,16:13:18,16:13:18,732,6,,,,1013.82,0
17858050,16:14:10,16:14:10,7078,7,,,,1212.28,0
17858050,16:16:00,16:16:00,734,8,,,,1605.11,
17858050,16:17:18,16:17:18,9718,9,,,,2439.09,0
17858050,16:18:04,16:18:04,98,10,,,,2987.67,0
17858050,16:19:00,16:19:00,9951,11,,1,,3666.21,
17858060,16:08:00,16:08:00,735,1,,,1,0,
17858060,16:08:28,16:08:28,736,2,,,,112.37,0
17858060,16:09:20,16:09:20,737,3,,,,315.11,0
17858060,16:10:05,16:10:05,738,4,,,,523.58,0
17858060,16:12:49,16:12:49,739,5,,,,925.74,0
17858060,16:13:18,16:13:18,732,6,,,,1013.82,0
17858060,16:14:10,16:14:10,7078,7,,,,1212.28,0
17858060,16:16:00,16:16:00,734,8,,,,1605.11,
17858060,16:17:18,16:17:18,9718,9,,,,2439.09,0
17858060,16:18:04,16:18:04,98,10,,,,2987.67,0
17858060,16:19:00,16:19:00,9951,11,,1,,3666.21,
17923020,18:21:00,18:21:00,735,1,,,1,0,
17923020,18:21:25,18:21:25,736,2,,,,112.37,0
17923020,18:22:10,18:22:10,737,3,,,,315.11,0
17923020,18:22:49,18:22:49,738,4,,,,523.58,0
17923020,18:25:13,18:25:13,739,5,,,,925.74,0
17923020,18:25:39,18:25:39,732,6,,,,1013.82,0
17923020,18:26:24,18:26:24,7078,7,,,,1212.28,0
17923020,18:28:00,18:28:00,734,8,,,,1605.11,
17923020,18:29:18,18:29:18,9718,9,,,,2439.09,0
17923020,18:30:04,18:30:04,98,10,,,,2987.67,0
17923020,18:31:00,18:31:00,9951,11,,1,,3666.21,
17923030,18:21:00,18:21:00,735,1,,,1,0,
17923030,18:21:25,18:21:25,736,2,,,,112.37,0
17923030,18:22:10,18:22:10,737,3,,,,315.11,0
17923030,18:22:49,18:22:49,738,4,,,,523.58,0
17923030,18:25:13,18:25:13,739,5,,,,925.74,0
17923030,18:25:39,18:25:39,732,6,,,,1013.82,0
17923030,18:26:24,18:26:24,7078,7,,,,1212.28,0
17923030,18:28:00,18:28:00,734,8,,,,1605.11,
17923030,18:29:18,18:29:18,9718,9,,,,2439.09,0
17923030,18:30:04,18:30:04,98,10,,,,2987.67,0
17923030,18:31:00,18:31:00,9951,11,,1,,3666.21,
17923040,18:21:00,18:21:00,735,1,,,1,0,
17923040,18:21:25,18:21:25,736,2,,,,112.37,0
17923040,18:22:10,18:22:10,737,3,,,,315.11,0
17923040,18:22:49,18:22:49,738,4,,,,523.58,0
17923040,18:25:13,18:25:13,739,5,,,,925.74,0
17923040,18:25:39,18:25:39,732,6,,,,1013.82,0
17923040,18:26:24,18:26:24,7078,7,,,,1212.28,0
17923040,18:28:00,18:28:00,734,8,,,,1605.11,
17923040,18:29:18,18:29:18,9718,9,,,,2439.09,0
17923040,18:30:04,18:30:04,98,10,,,,2987.67,0
17923040,18:31:00,18:31:00,9951,11,,1,,3666.21,
17923050,18:21:00,18:21:00,735,1,,,1,0,
17923050,18:21:25,18:21:25,736,2,,,,112.37,0
17923050,18:22:10,18:22:10,737,3,,,,315.11,0
17923050,18:22:49,18:22:49,738,4,,,,523.58,0
17923050,18:25:13,18:25:13,739,5,,,,925.74,0
17923050,18:25:39,18:25:39,732,6,,,,1013.82,0
17923050,18:26:24,18:26:24,7078,7,,,,1212.28,0
17923050,18:28:00,18:28:00,734,8,,,,1605.11,
17923050,18:29:18,18:29:18,9718,9,,,,2439.09,0
17923050,18:30:04,18:30:04,98,10,,,,2987.67,0
17923050,18:31:00,18:31:00,9951,11,,1,,3666.21,
17923060,18:21:00,18:21:00,735,1,,,1,0,
17923060,18:21:25,18:21:25,736,2,,,,112.37,0
17923060,18:22:10,18:22:10,737,3,,,,315.11,0
17923060,18:22:49,18:22:49,738,4,,,,523.58,0
17923060,18:25:13,18:25:13,739,5,,,,925.74,0
17923060,18:25:39,18:25:39,732,6,,,,1013.82,0
17923060,18:26:24,18:26:24,7078,7,,,,1212.28,0
17923060,18:28:00,18:28:00,734,8,,,,1605.11,
17923060,18:29:18,18:29:18,9718,9,,,,2439.09,0
17923060,18:30:04,18:30:04,98,10,,,,2987.67,0
17923060,18:31:00,18:31:00,9951,11,,1,,3666.21,
18304070,06:59:00,06:59:00,735,1,,,1,0,
18304070,06:59:18,06:59:18,736,2,,,,112.37,0
18304070,06:59:50,06:59:50,737,3,,,,315.11,0
18304070,07:00:18,07:00:18,738,4,,,,523.58,0
18304070,07:02:01,07:02:01,739,5,,,,925.74,0
18304070,07:02:19,07:02:19,732,6,,,,1013.82,0
18304070,07:02:51,07:02:51,7078,7,,,,1212.28,0
18304070,07:04:00,07:04:00,734,8,,,,1605.11,
18304070,07:06:11,07:06:11,9718,9,,,,2439.09,0
18304070,07:07:27,07:07:27,98,10,,,,2987.67,0
18304070,07:09:00,07:09:00,9951,11,,1,,3666.21,
18304090,06:59:00,06:59:00,735,1,,,1,0,
18304090,06:59:18,06:59:18,736,2,,,,112.37,0
18304090,06:59:50,06:59:50,737,3,,,,315.11,0
18304090,07:00:18,07:00:18,738,4,,,,523.58,0
18304090,07:02:01,07:02:01,739,5,,,,925.74,0
18304090,07:02:19,07:02:19,732,6,,,,1013.82,0
18304090,07:02:51,07:02:51,7078,7,,,,1212.28,0
18304090,07:04:00,07:04:00,734,8,,,,1605.11,
18304090,07:06:11,07:06:11,9718,9,,,,2439.09,0
18304090,07:07:27,07:07:27,98,10,,,,2987.67,0
18304090,07:09:00,07:09:00,9951,11,,1,,3666.21,
18365020,23:35:00,23:35:00,735,1,,,1,0,
18365020,23:35:21,23:35:21,736,2,,,,112.37,0
18365020,23:36:00,23:36:00,737,3,,,,315.11,0
18365020,23:36:34,23:36:34,738,4,,,,523.58,0
18365020,23:38:37,23:38:37,739,5,,,,925.74,0
18365020,23:38:59,23:38:59,732,6,,,,1013.82,0
18365020,23:39:37,23:39:37,7078,7,,,,1212.28,0
18365020,23:41:00,23:41:00,734,8,,,,1605.11,
18365020,23:42:18,23:42:18,9718,9,,,,2439.09,0
18365020,23:43:04,23:43:04,98,10,,,,2987.67,0
18365020,23:44:00,23:44:00,9951,11,,1,,3666.21,
18365030,23:35:00,23:35:00,735,1,,,1,0,
18365030,23:35:21,23:35:21,736,2,,,,112.37,0
18365030,23:36:00,23:36:00,737,3,,,,315.11,0
18365030,23:36:34,23:36:34,738,4,,,,523.58,0
18365030,23:38:37,23:38:37,739,5,,,,925.74,0
18365030,23:38:59,23:38:59,732,6,,,,1013.82,0
18365030,23:39:37,23:39:37,7078,7,,,,1212.28,0
18365030,23:41:00,23:41:00,734,8,,,,1605.11,
18365030,23:42:18,23:42:18,9718,9,,,,2439.09,0
18365030,23:43:04,23:43:04,98,10,,,,2987.67,0
18365030,23:44:00,23:44:00,9951,11,,1,,3666.21,
18365040,23:35:00,23:35:00,735,1,,,1,0,
18365040,23:35:21,23:35:21,736,2,,,,112.37,0
18365040,23:36:00,23:36:00,737,3,,,,315.11,0
18365040,23:36:34,23:36:34,738,4,,,,523.58,0
18365040,23:38:37,23:38:37,739,5,,,,925.74,0
18365040,23:38:59,23:38:59,732,6,,,,1013.82,0
18365040,23:39:37,23:39:37,7078,7,,,,1212.28,0
18365040,23:41:00,23:41:00,734,8,,,,1605.11,
18365040,23:42:18,23:42:18,9718,9,,,,2439.09,0
18365040,23:43:04,23:43:04,98,10,,,,2987.67,0
18365040,23:44:00,23:44:00,9951,11,,1,,3666.21,
18365050,23:35:00,23:35:00,735,1,,,1,0,
18365050,23:35:21,23:35:21,736,2,,,,112.37,0
18365050,23:36:00,23:36:00,737,3,,,,315.11,0
18365050,23:36:34,23:36:34,738,4,,,,523.58,0
18365050,23:38:37,23:38:37,739,5,,,,925.74,0
18365050,23:38:59,23:38:59,732,6,,,,1013.82,0
18365050,23:39:37,23:39:37,7078,7,,,,1212.28,0
18365050,23:41:00,23:41:00,734,8,,,,1605.11,
18365050,23:42:18,23:42:18,9718,9,,,,2439.09,0
18365050,23:43:04,23:43:04,98,10,,,,2987.67,0
18365050,23:44:00,23:44:00,9951,11,,1,,3666.21,
18365060,23:35:00,23:35:00,735,1,,,1,0,
18365060,23:35:21,23:35:21,736,2,,,,112.37,0
18365060,23:36:00,23:36:00,737,3,,,,315.11,0
18365060,23:36:34,23:36:34,738,4,,,,523.58,0
18365060,23:38:37,23:38:37,739,5,,,,925.74,0
18365060,23:38:59,23:38:59,732,6,,,,1013.82,0
18365060,23:39:37,23:39:37,7078,7,,,,1212.28,0
18365060,23:41:00,23:41:00,734,8,,,,1605.11,
18365060,23:42:18,23:42:18,9718,9,,,,2439.09,0
18365060,23:43:04,23:43:04,98,10,,,,2987.67,0
18365060,23:44:00,23:44:00,9951,11,,1,,3666.21,
18378020,07:05:00,07:05:00,735,1,,,1,0,
18378020,07:05:25,07:05:25,736,2,,,,112.37,0
18378020,07:06:10,07:06:10,737,3,,,,315.11,0
18378020,07:06:49,07:06:49,738,4,,,,523.58,0
18378020,07:09:13,07:09:13,739,5,,,,925.74,0
18378020,07:09:39,07:09:39,732,6,,,,1013.82,0
18378020,07:10:24,07:10:24,7078,7,,,,1212.28,0
18378020,07:12:00,07:12:00,734,8,,,,1605.11,
18378020,07:13:18,07:13:18,9718,9,,,,2439.09,0
18378020,07:14:04,07:14:04,98,10,,,,2987.67,0
18378020,07:15:00,07:15:00,9951,11,,1,,3666.21,
18378030,07:05:00,07:05:00,735,1,,,1,0,
18378030,07:05:25,07:05:25,736,2,,,,112.37,0
18378030,07:06:10,07:06:10,737,3,,,,315.11,0
18378030,07:06:49,07:06:49,738,4,,,,523.58,0
18378030,07:09:13,07:09:13,739,5,,,,925.74,0
18378030,07:09:39,07:09:39,732,6,,,,1013.82,0
18378030,07:10:24,07:10:24,7078,7,,,,1212.28,0
18378030,07:12:00,07:12:00,734,8,,,,1605.11,
18378030,07:13:18,07:13:18,9718,9,,,,2439.09,0
18378030,07:14:04,07:14:04,98,10,,,,2987.67,0
18378030,07:15:00,07:15:00,9951,11,,1,,3666.21,
18378040,07:05:00,07:05:00,735,1,,,1,0,
18378040,07:05:25,07:05:25,736,2,,,,112.37,0
18378040,07:06:10,07:06:10,737,3,,,,315.11,0
18378040,07:06:49,07:06:49,738,4,,,,523.58,0
18378040,07:09:13,07:09:13,739,5,,,,925.74,0
18378040,07:09:39,07:09:39,732,6,,,,1013.82,0
18378040,07:10:24,07:10:24,7078,7,,,,1212.28,0
18378040,07:12:00,07:12:00,734,8,,,,1605.11,
18378040,07:13:18,07:13:18,9718,9,,,,2439.09,0
18378040,07:14:04,07:14:04,98,10,,,,2987.67,0
18378040,07:15:00,07:15:00,9951,11,,1,,3666.21,
18378050,07:05:00,07:05:00,735,1,,,1,0,
18378050,07:05:25,07:05:25,736,2,,,,112.37,0
18378050,07:06:10,07:06:10,737,3,,,,315.11,0
18378050,07:06:49,07:06:49,738,4,,,,523.58,0
18378050,07:09:13,07:09:13,739,5,,,,925.74,0
18378050,07:09:39,07:09:39,732,6,,,,1013.82,0
18378050,07:10:24,07:10:24,7078,7,,,,1212.28,0
18378050,07:12:00,07:12:00,734,8,,,,1605.11,
18378050,07:13:18,07:13:18,9718,9,,,,2439.09,0
18378050,07:14:04,07:14:04,98,10,,,,2987.67,0
18378050,07:15:00,07:15:00,9951,11,,1,,3666.21,
18378060,07:05:00,07:05:00,735,1,,,1,0,
18378060,07:05:25,07:05:25,736,2,,,,112.37,0
18378060,07:06:10,07:06:10,737,3,,,,315.11,0
18378060,07:06:49,07:06:49,738,4,,,,523.58,0
18378060,07:09:13,07:09:13,739,5,,,,925.74,0
18378060,07:09:39,07:09:39,732,6,,,,1013.82,0
18378060,07:10:24,07:10:24,7078,7,,,,1212.28,0
18378060,07:12:00,07:12:00,734,8,,,,1605.11,
18378060,07:13:18,07:13:18,9718,9,,,,2439.09,0
18378060,07:14:04,07:14:04,98,10,,,,2987.67,0
18378060,07:15:00,07:15:00,9951,11,,1,,3666.21,
1840020,08:21:00,08:21:00,735,1,,,1,0,
1840020,08:21:25,08:21:25,736,2,,,,112.37,0
1840020,08:22:10,08:22:10,737,3,,,,315.11,0
1840020,08:22:49,08:22:49,738,4,,,,523.58,0
1840020,08:25:13,08:25:13,739,5,,,,925.74,0
1840020,08:25:39,08:25:39,732,6,,,,1013.82,0
1840020,08:26:24,08:26:24,7078,7,,,,1212.28,0
1840020,08:28:00,08:28:00,734,8,,,,1605.11,
1840020,08:29:18,08:29:18,9718,9,,,,2439.09,0
1840020,08:30:04,08:30:04,98,10,,,,2987.67,0
1840020,08:31:00,08:31:00,9951,11,,1,,3666.21,
1840030,08:21:00,08:21:00,735,1,,,1,0,
1840030,08:21:25,08:21:25,736,2,,,,112.37,0
1840030,08:22:10,08:22:10,737,3,,,,315.11,0
1840030,08:22:49,08:22:49,738,4,,,,523.58,0
1840030,08:25:13,08:25:13,739,5,,,,925.74,0
1840030,08:25:39,08:25:39,732,6,,,,1013.82,0
1840030,08:26:24,08:26:24,7078,7,,,,1212.28,0
1840030,08:28:00,08:28:00,734,8,,,,1605.11,
1840030,08:29:18,08:29:18,9718,9,,,,2439.09,0
1840030,08:30:04,08:30:04,98,10,,,,2987.67,0
1840030,08:31:00,08:31:00,9951,11,,1,,3666.21,
1840040,08:21:00,08:21:00,735,1,,,1,0,
1840040,08:21:25,08:21:25,736,2,,,,112.37,0
1840040,08:22:10,08:22:10,737,3,,,,315.11,0
1840040,08:22:49,08:22:49,738,4,,,,523.58,0
1840040,08:25:13,08:25:13,739,5,,,,925.74,0
1840040,08:25:39,08:25:39,732,6,,,,1013.82,0
1840040,08:26:24,08:26:24,7078,7,,,,1212.28,0
1840040,08:28:00,08:28:00,734,8,,,,1605.11,
1840040,08:29:18,08:29:18,9718,9,,,,2439.09,0
1840040,08:30:04,08:30:04,98,10,,,,2987.67,0
1840040,08:31:00,08:31:00,9951,11,,1,,3666.21,
1840050,08:21:00,08:21:00,735,1,,,1,0,
1840050,08:21:25,08:21:25,736,2,,,,112.37,0
1840050,08:22:10,08:22:10,737,3,,,,315.11,0
1840050,08:22:49,08:22:49,738,4,,,,523.58,0
1840050,08:25:13,08:25:13,739,5,,,,925.74,0
1840050,08:25:39,08:25:39,732,6,,,,1013.82,0
1840050,08:26:24,08:26:24,7078,7,,,,1212.28,0
1840050,08:28:00,08:28:00,734,8,,,,1605.11,
1840050,08:29:18,08:29:18,9718,9,,,,2439.09,0
1840050,08:30:04,08:30:04,98,10,,,,2987.67,0
1840050,08:31:00,08:31:00,9951,11,,1,,3666.21,
1840060,08:21:00,08:21:00,735,1,,,1,0,
1840060,08:21:25,08:21:25,736,2,,,,112.37,0
1840060,08:22:10,08:22:10,737,3,,,,315.11,0
1840060,08:22:49,08:22:49,738,4,,,,523.58,0
1840060,08:25:13,08:25:13,739,5,,,,925.74,0
1840060,08:25:39,08:25:39,732,6,,,,1013.82,0
1840060,08:26:24,08:26:24,7078,7,,,,1212.28,0
1840060,08:28:00,08:28:00,734,8,,,,1605.11,
1840060,08:29:18,08:29:18,9718,9,,,,2439.09,0
1840060,08:30:04,08:30:04,98,10,,,,2987.67,0
1840060,08:31:00,08:31:00,9951,11,,1,,3666.21,
18409070,11:59:00,11:59:00,735,1,,,1,0,
18409070,11:59:18,11:59:18,736,2,,,,112.37,0
18409070,11:59:50,11:59:50,737,3,,,,315.11,0
18409070,12:00:18,12:00:18,738,4,,,,523.58,0
18409070,12:02:01,12:02:01,739,5,,,,925.74,0
18409070,12:02:19,12:02:19,732,6,,,,1013.82,0
18409070,12:02:51,12:02:51,7078,7,,,,1212.28,0
18409070,12:04:00,12:04:00,734,8,,,,1605.11,
18409070,12:06:11,12:06:11,9718,9,,,,2439.09,0
18409070,12:07:27,12:07:27,98,10,,,,2987.67,0
18409070,12:09:00,12:09:00,9951,11,,1,,3666.21,
18409090,11:59:00,11:59:00,735,1,,,1,0,
18409090,11:59:18,11:59:18,736,2,,,,112.37,0
18409090,11:59:50,11:59:50,737,3,,,,315.11,0
18409090,12:00:18,12:00:18,738,4,,,,523.58,0
18409090,12:02:01,12:02:01,739,5,,,,925.74,0
18409090,12:02:19,12:02:19,732,6,,,,1013.82,0
18409090,12:02:51,12:02:51,7078,7,,,,1212.28,0
18409090,12:04:00,12:04:00,734,8,,,,1605.11,
18409090,12:06:11,12:06:11,9718,9,,,,2439.09,0
18409090,12:07:27,12:07:27,98,10,,,,2987.67,0
18409090,12:09:00,12:09:00,9951,11,,1,,3666.21,
18599010,10:10:00,10:10:00,735,1,,,1,0,
18599010,10:10:18,10:10:18,736,2,,,,112.37,0
18599010,10:10:50,10:10:50,737,3,,,,315.11,0
18599010,10:11:18,10:11:18,738,4,,,,523.58,0
18599010,10:13:01,10:13:01,739,5,,,,925.74,0
18599010,10:13:19,10:13:19,732,6,,,,1013.82,0
18599010,10:13:51,10:13:51,7078,7,,,,1212.28,0
18599010,10:15:00,10:15:00,734,8,,,,1605.11,
18599010,10:17:11,10:17:11,9718,9,,,,2439.09,0
18599010,10:18:27,10:18:27,98,10,,,,2987.67,0
18599010,10:20:00,10:20:00,9951,11,,1,,3666.21,
18599080,10:10:00,10:10:00,735,1,,,1,0,
18599080,10:10:18,10:10:18,736,2,,,,112.37,0
18599080,10:10:50,10:10:50,737,3,,,,315.11,0
18599080,10:11:18,10:11:18,738,4,,,,523.58,0
18599080,10:13:01,10:13:01,739,5,,,,925.74,0
18599080,10:13:19,10:13:19,732,6,,,,1013.82,0
18599080,10:13:51,10:13:51,7078,7,,,,1212.28,0
18599080,10:15:00,10:15:00,734,8,,,,1605.11,
18599080,10:17:11,10:17:11,9718,9,,,,2439.09,0
18599080,10:18:27,10:18:27,98,10,,,,2987.67,0
18599080,10:20:00,10:20:00,9951,11,,1,,3666.21,
18599100,10:10:00,10:10:00,735,1,,,1,0,
18599100,10:10:18,10:10:18,736,2,,,,112.37,0
18599100,10:10:50,10:10:50,737,3,,,,315.11,0
18599100,10:11:18,10:11:18,738,4,,,,523.58,0
18599100,10:13:01,10:13:01,739,5,,,,925.74,0
18599100,10:13:19,10:13:19,732,6,,,,1013.82,0
18599100,10:13:51,10:13:51,7078,7,,,,1212.28,0
18599100,10:15:00,10:15:00,734,8,,,,1605.11,
18599100,10:17:11,10:17:11,9718,9,,,,2439.09,0
18599100,10:18:27,10:18:27,98,10,,,,2987.67,0
18599100,10:20:00,10:20:00,9951,11,,1,,3666.21,
18599110,10:10:00,10:10:00,735,1,,,1,0,
18599110,10:10:18,10:10:18,736,2,,,,112.37,0
18599110,10:10:50,10:10:50,737,3,,,,315.11,0
18599110,10:11:18,10:11:18,738,4,,,,523.58,0
18599110,10:13:01,10:13:01,739,5,,,,925.74,0
18599110,10:13:19,10:13:19,732,6,,,,1013.82,0
18599110,10:13:51,10:13:51,7078,7,,,,1212.28,0
18599110,10:15:00,10:15:00,734,8,,,,1605.11,
18599110,10:17:11,10:17:11,9718,9,,,,2439.09,0
18599110,10:18:27,10:18:27,98,10,,,,2987.67,0
18599110,10:20:00,10:20:00,9951,11,,1,,3666.21,
195020,10:21:00,10:21:00,735,1,,,1,0,
195020,10:21:21,10:21:21,736,2,,,,112.37,0
195020,10:22:00,10:22:00,737,3,,,,315.11,0
195020,10:22:34,10:22:34,738,4,,,,523.58,0
195020,10:24:37,10:24:37,739,5,,,,925.74,0
195020,10:24:59,10:24:59,732,6,,,,1013.82,0
195020,10:25:37,10:25:37,7078,7,,,,1212.28,0
195020,10:27:00,10:27:00,734,8,,,,1605.11,
195020,10:28:18,10:28:18,9718,9,,,,2439.09,0
195020,10:29:04,10:29:04,98,10,,,,2987.67,0
195020,10:30:00,10:30:00,9951,11,,1,,3666.21,
195030,10:21:00,10:21:00,735,1,,,1,0,
195030,10:21:21,10:21:21,736,2,,,,112.37,0
195030,10:22:00,10:22:00,737,3,,,,315.11,0
195030,10:22:34,10:22:34,738,4,,,,523.58,0
195030,10:24:37,10:24:37,739,5,,,,925.74,0
195030,10:24:59,10:24:59,732,6,,,,1013.82,0
195030,10:25:37,10:25:37,7078,7,,,,1212.28,0
195030,10:27:00,10:27:00,734,8,,,,1605.11,
195030,10:28:18,10:28:18,9718,9,,,,2439.09,0
195030,10:29:04,10:29:04,98,10,,,,2987.67,0
195030,10:30:00,10:30:00,9951,11,,1,,3666.21,
195040,10:21:00,10:21:00,735,1,,,1,0,
195040,10:21:21,10:21:21,736,2,,,,112.37,0
195040,10:22:00,10:22:00,737,3,,,,315.11,0
195040,10:22:34,10:22:34,738,4,,,,523.58,0
195040,10:24:37,10:24:37,739,5,,,,925.74,0
195040,10:24:59,10:24:59,732,6,,,,1013.82,0
195040,10:25:37,10:25:37,7078,7,,,,1212.28,0
195040,10:27:00,10:27:00,734,8,,,,1605.11,
195040,10:28:18,10:28:18,9718,9,,,,2439.09,0
195040,10:29:04,10:29:04,98,10,,,,2987.67,0
195040,10:30:00,10:30:00,9951,11,,1,,3666.21,
195050,10:21:00,10:21:00,735,1,,,1,0,
195050,10:21:21,10:21:21,736,2,,,,112.37,0
195050,10:22:00,10:22:00,737,3,,,,315.11,0
195050,10:22:34,10:22:34,738,4,,,,523.58,0
195050,10:24:37,10:24:37,739,5,,,,925.74,0
195050,10:24:59,10:24:59,732,6,,,,1013.82,0
195050,10:25:37,10:25:37,7078,7,,,,1212.28,0
195050,10:27:00,10:27:00,734,8,,,,1605.11,
195050,10:28:18,10:28:18,9718,9,,,,2439.09,0
195050,10:29:04,10:29:04,98,10,,,,2987.67,0
195050,10:30:00,10:30:00,9951,11,,1,,3666.21,
195060,10:21:00,10:21:00,735,1,,,1,0,
195060,10:21:21,10:21:21,736,2,,,,112.37,0
195060,10:22:00,10:22:00,737,3,,,,315.11,0
195060,10:22:34,10:22:34,738,4,,,,523.58,0
195060,10:24:37,10:24:37,739,5,,,,925.74,0
195060,10:24:59,10:24:59,732,6,,,,1013.82,0
195060,10:25:37,10:25:37,7078,7,,,,1212.28,0
195060,10:27:00,10:27:00,734,8,,,,1605.11,
195060,10:28:18,10:28:18,9718,9,,,,2439.09,0
195060,10:29:04,10:29:04,98,10,,,,2987.67,0
195060,10:30:00,10:30:00,9951,11,,1,,3666.21,
1960070,08:59:00,08:59:00,735,1,,,1,0,
1960070,08:59:18,08:59:18,736,2,,,,112.37,0
1960070,08:59:50,08:59:50,737,3,,,,315.11,0
1960070,09:00:18,09:00:18,738,4,,,,523.58,0
1960070,09:02:01,09:02:01,739,5,,,,925.74,0
1960070,09:02:19,09:02:19,732,6,,,,1013.82,0
1960070,09:02:51,09:02:51,7078,7,,,,1212.28,0
1960070,09:04:00,09:04:00,734,8,,,,1605.11,
1960070,09:06:11,09:06:11,9718,9,,,,2439.09,0
1960070,09:07:27,09:07:27,98,10,,,,2987.67,0
1960070,09:09:00,09:09:00,9951,11,,1,,3666.21,
1960090,08:59:00,08:59:00,735,1,,,1,0,
1960090,08:59:18,08:59:18,736,2,,,,112.37,0
1960090,08:59:50,08:59:50,737,3,,,,315.11,0
1960090,09:00:18,09:00:18,738,4,,,,523.58,0
1960090,09:02:01,09:02:01,739,5,,,,925.74,0
1960090,09:02:19,09:02:19,732,6,,,,1013.82,0
1960090,09:02:51,09:02:51,7078,7,,,,1212.28,0
1960090,09:04:00,09:04:00,734,8,,,,1605.11,
1960090,09:06:11,09:06:11,9718,9,,,,2439.09,0
1960090,09:07:27,09:07:27,98,10,,,,2987.67,0
1960090,09:09:00,09:09:00,9951,11,,1,,3666.21,
2079010,16:10:00,16:10:00,735,1,,,1,0,
2079010,16:10:18,16:10:18,736,2,,,,112.37,0
2079010,16:10:50,16:10:50,737,3,,,,315.11,0
2079010,16:11:18,16:11:18,738,4,,,,523.58,0
2079010,16:13:01,16:13:01,739,5,,,,925.74,0
2079010,16:13:19,16:13:19,732,6,,,,1013.82,0
2079010,16:13:51,16:13:51,7078,7,,,,1212.28,0
2079010,16:15:00,16:15:00,734,8,,,,1605.11,
2079010,16:17:11,16:17:11,9718,9,,,,2439.09,0
2079010,16:18:27,16:18:27,98,10,,,,2987.67,0
2079010,16:20:00,16:20:00,9951,11,,1,,3666.21,
2079080,16:10:00,16:10:00,735,1,,,1,0,
2079080,16:10:18,16:10:18,736,2,,,,112.37,0
2079080,16:10:50,16:10:50,737,3,,,,315.11,0
2079080,16:11:18,16:11:18,738,4,,,,523.58,0
2079080,16:13:01,16:13:01,739,5,,,,925.74,0
2079080,16:13:19,16:13:19,732,6,,,,1013.82,0
2079080,16:13:51,16:13:51,7078,7,,,,1212.28,0
2079080,16:15:00,16:15:00,734,8,,,,1605.11,
2079080,16:17:11,16:17:11,9718,9,,,,2439.09,0
2079080,16:18:27,16:18:27,98,10,,,,2987.67,0
2079080,16:20:00,16:20:00,9951,11,,1,,3666.21,
2079100,16:10:00,16:10:00,735,1,,,1,0,
2079100,16:10:18,16:10:18,736,2,,,,112.37,0
2079100,16:10:50,16:10:50,737,3,,,,315.11,0
2079100,16:11:18,16:11:18,738,4,,,,523.58,0
2079100,16:13:01,16:13:01,739,5,,,,925.74,0
2079100,16:13:19,16:13:19,732,6,,,,1013.82,0
2079100,16:13:51,16:13:51,7078,7,,,,1212.28,0
2079100,16:15:00,16:15:00,734,8,,,,1605.11,
2079100,16:17:11,16:17:11,9718,9,,,,2439.09,0
2079100,16:18:27,16:18:27,98,10,,,,2987.67,0
2079100,16:20:00,16:20:00,9951,11,,1,,3666.21,
2079110,16:10:00,16:10:00,735,1,,,1,0,
2079110,16:10:18,16:10:18,736,2,,,,112.37,0
2079110,16:10:50,16:10:50,737,3,,,,315.11,0
2079110,16:11:18,16:11:18,738,4,,,,523.58,0
2079110,16:13:01,16:13:01,739,5,,,,925.74,0
2079110,16:13:19,16:13:19,732,6,,,,1013.82,0
2079110,16:13:51,16:13:51,7078,7,,,,1212.28,0
2079110,16:15:00,16:15:00,734,8,,,,1605.11,
2079110,16:17:11,16:17:11,9718,9,,,,2439.09,0
2079110,16:18:27,16:18:27,98,10,,,,2987.67,0
2079110,16:20:00,16:20:00,9951,11,,1,,3666.21,
2110020,16:51:00,16:51:00,735,1,,,1,0,
2110020,16:51:25,16:51:25,736,2,,,,112.37,0
2110020,16:52:10,16:52:10,737,3,,,,315.11,0
2110020,16:52:49,16:52:49,738,4,,,,523.58,0
2110020,16:55:13,16:55:13,739,5,,,,925.74,0
2110020,16:55:39,16:55:39,732,6,,,,1013.82,0
2110020,16:56:24,16:56:24,7078,7,,,,1212.28,0
2110020,16:58:00,16:58:00,734,8,,,,1605.11,
2110020,16:59:18,16:59:18,9718,9,,,,2439.09,0
2110020,17:00:04,17:00:04,98,10,,,,2987.67,0
2110020,17:01:00,17:01:00,9951,11,,1,,3666.21,
2110030,16:51:00,16:51:00,735,1,,,1,0,
2110030,16:51:25,16:51:25,736,2,,,,112.37,0
2110030,16:52:10,16:52:10,737,3,,,,315.11,0
2110030,16:52:49,16:52:49,738,4,,,,523.58,0
2110030,16:55:13,16:55:13,739,5,,,,925.74,0
2110030,16:55:39,16:55:39,732,6,,,,1013.82,0
2110030,16:56:24,16:56:24,7078,7,,,,1212.28,0
2110030,16:58:00,16:58:00,734,8,,,,1605.11,
2110030,16:59:18,16:59:18,9718,9,,,,2439.09,0
2110030,17:00:04,17:00:04,98,10,,,,2987.67,0
2110030,17:01:00,17:01:00,9951,11,,1,,3666.21,
2110040,16:51:00,16:51:00,735,1,,,1,0,
2110040,16:51:25,16:51:25,736,2,,,,112.37,0
2110040,16:52:10,16:52:10,737,3,,,,315.11,0
2110040,16:52:49,16:52:49,738,4,,,,523.58,0
2110040,16:55:13,16:55:13,739,5,,,,925.74,0
2110040,16:55:39,16:55:39,732,6,,,,1013.82,0
2110040,16:56:24,16:56:24,7078,7,,,,1212.28,0
2110040,16:58:00,16:58:00,734,8,,,,1605.11,
2110040,16:59:18,16:59:18,9718,9,,,,2439.09,0
2110040,17:00:04,17:00:04,98,10,,,,2987.67,0
2110040,17:01:00,17:01:00,9951,11,,1,,3666.21,
2110050,16:51:00,16:51:00,735,1,,,1,0,
2110050,16:51:25,16:51:25,736,2,,,,112.37,0
2110050,16:52:10,16:52:10,737,3,,,,315.11,0
2110050,16:52:49,16:52:49,738,4,,,,523.58,0
2110050,16:55:13,16:55:13,739,5,,,,925.74,0
2110050,16:55:39,16:55:39,732,6,,,,1013.82,0
2110050,16:56:24,16:56:24,7078,7,,,,1212.28,0
2110050,16:58:00,16:58:00,734,8,,,,1605.11,
2110050,16:59:18,16:59:18,9718,9,,,,2439.09,0
2110050,17:00:04,17:00:04,98,10,,,,2987.67,0
2110050,17:01:00,17:01:00,9951,11,,1,,3666.21,
2110060,16:51:00,16:51:00,735,1,,,1,0,
2110060,16:51:25,16:51:25,736,2,,,,112.37,0
2110060,16:52:10,16:52:10,737,3,,,,315.11,0
2110060,16:52:49,16:52:49,738,4,,,,523.58,0
2110060,16:55:13,16:55:13,739,5,,,,925.74,0
2110060,16:55:39,16:55:39,732,6,,,,1013.82,0
2110060,16:56:24,16:56:24,7078,7,,,,1212.28,0
2110060,16:58:00,16:58:00,734,8,,,,1605.11,
2110060,16:59:18,16:59:18,9718,9,,,,2439.09,0
2110060,17:00:04,17:00:04,98,10,,,,2987.67,0
2110060,17:01:00,17:01:00,9951,11,,1,,3666.21,
2342070,10:59:00,10:59:00,735,1,,,1,0,
2342070,10:59:18,10:59:18,736,2,,,,112.37,0
2342070,10:59:50,10:59:50,737,3,,,,315.11,0
2342070,11:00:18,11:00:18,738,4,,,,523.58,0
2342070,11:02:01,11:02:01,739,5,,,,925.74,0
2342070,11:02:19,11:02:19,732,6,,,,1013.82,0
2342070,11:02:51,11:02:51,7078,7,,,,1212.28,0
2342070,11:04:00,11:04:00,734,8,,,,1605.11,
2342070,11:06:11,11:06:11,9718,9,,,,2439.09,0
2342070,11:07:27,11:07:27,98,10,,,,2987.67,0
2342070,11:09:00,11:09:00,9951,11,,1,,3666.21,
2342090,10:59:00,10:59:00,735,1,,,1,0,
2342090,10:59:18,10:59:18,736,2,,,,112.37,0
2342090,10:59:50,10:59:50,737,3,,,,315.11,0
2342090,11:00:18,11:00:18,738,4,,,,523.58,0
2342090,11:02:01,11:02:01,739,5,,,,925.74,0
2342090,11:02:19,11:02:19,732,6,,,,1013.82,0
2342090,11:02:51,11:02:51,7078,7,,,,1212.28,0
2342090,11:04:00,11:04:00,734,8,,,,1605.11,
2342090,11:06:11,11:06:11,9718,9,,,,2439.09,0
2342090,11:07:27,11:07:27,98,10,,,,2987.67,0
2342090,11:09:00,11:09:00,9951,11,,1,,3666.21,
2718070,09:59:00,09:59:00,735,1,,,1,0,
2718070,09:59:18,09:59:18,736,2,,,,112.37,0
2718070,09:59:50,09:59:50,737,3,,,,315.11,0
2718070,10:00:18,10:00:18,738,4,,,,523.58,0
2718070,10:02:01,10:02:01,739,5,,,,925.74,0
2718070,10:02:19,10:02:19,732,6,,,,1013.82,0
2718070,10:02:51,10:02:51,7078,7,,,,1212.28,0
2718070,10:04:00,10:04:00,734,8,,,,1605.11,
2718070,10:06:11,10:06:11,9718,9,,,,2439.09,0
2718070,10:07:27,10:07:27,98,10,,,,2987.67,0
2718070,10:09:00,10:09:00,9951,11,,1,,3666.21,
2718090,09:59:00,09:59:00,735,1,,,1,0,
2718090,09:59:18,09:59:18,736,2,,,,112.37,0
2718090,09:59:50,09:59:50,737,3,,,,315.11,0
2718090,10:00:18,10:00:18,738,4,,,,523.58,0
2718090,10:02:01,10:02:01,739,5,,,,925.74,0
2718090,10:02:19,10:02:19,732,6,,,,1013.82,0
2718090,10:02:51,10:02:51,7078,7,,,,1212.28,0
2718090,10:04:00,10:04:00,734,8,,,,1605.11,
2718090,10:06:11,10:06:11,9718,9,,,,2439.09,0
2718090,10:07:27,10:07:27,98,10,,,,2987.67,0
2718090,10:09:00,10:09:00,9951,11,,1,,3666.21,
3254020,12:06:00,12:06:00,735,1,,,1,0,
3254020,12:06:21,12:06:21,736,2,,,,112.37,0
3254020,12:07:00,12:07:00,737,3,,,,315.11,0
3254020,12:07:34,12:07:34,738,4,,,,523.58,0
3254020,12:09:37,12:09:37,739,5,,,,925.74,0
3254020,12:09:59,12:09:59,732,6,,,,1013.82,0
3254020,12:10:37,12:10:37,7078,7,,,,1212.28,0
3254020,12:12:00,12:12:00,734,8,,,,1605.11,
3254020,12:13:18,12:13:18,9718,9,,,,2439.09,0
3254020,12:14:04,12:14:04,98,10,,,,2987.67,0
3254020,12:15:00,12:15:00,9951,11,,1,,3666.21,
3254030,12:06:00,12:06:00,735,1,,,1,0,
3254030,12:06:21,12:06:21,736,2,,,,112.37,0
3254030,12:07:00,12:07:00,737,3,,,,315.11,0
3254030,12:07:34,12:07:34,738,4,,,,523.58,0
3254030,12:09:37,12:09:37,739,5,,,,925.74,0
3254030,12:09:59,12:09:59,732,6,,,,1013.82,0
3254030,12:10:37,12:10:37,7078,7,,,,1212.28,0
3254030,12:12:00,12:12:00,734,8,,,,1605.11,
3254030,12:13:18,12:13:18,9718,9,,,,2439.09,0
3254030,12:14:04,12:14:04,98,10,,,,2987.67,0
3254030,12:15:00,12:15:00,9951,11,,1,,3666.21,
3254040,12:06:00,12:06:00,735,1,,,1,0,
3254040,12:06:21,12:06:21,736,2,,,,112.37,0
3254040,12:07:00,12:07:00,737,3,,,,315.11,0
3254040,12:07:34,12:07:34,738,4,,,,523.58,0
3254040,12:09:37,12:09:37,739,5,,,,925.74,0
3254040,12:09:59,12:09:59,732,6,,,,1013.82,0
3254040,12:10:37,12:10:37,7078,7,,,,1212.28,0
3254040,12:12:00,12:12:00,734,8,,,,1605.11,
3254040,12:13:18,12:13:18,9718,9,,,,2439.09,0
3254040,12:14:04,12:14:04,98,10,,,,2987.67,0
3254040,12:15:00,12:15:00,9951,11,,1,,3666.21,
3254050,12:06:00,12:06:00,735,1,,,1,0,
3254050,12:06:21,12:06:21,736,2,,,,112.37,0
3254050,12:07:00,12:07:00,737,3,,,,315.11,0
3254050,12:07:34,12:07:34,738,4,,,,523.58,0
3254050,12:09:37,12:09:37,739,5,,,,925.74,0
3254050,12:09:59,12:09:59,732,6,,,,1013.82,0
3254050,12:10:37,12:10:37,7078,7,,,,1212.28,0
3254050,12:12:00,12:12:00,734,8,,,,1605.11,
3254050,12:13:18,12:13:18,9718,9,,,,2439.09,0
3254050,12:14:04,12:14:04,98,10,,,,2987.67,0
3254050,12:15:00,12:15:00,9951,11,,1,,3666.21,
3254060,12:06:00,12:06:00,735,1,,,1,0,
3254060,12:06:21,12:06:21,736,2,,,,112.37,0
3254060,12:07:00,12:07:00,737,3,,,,315.11,0
3254060,12:07:34,12:07:34,738,4,,,,523.58,0
3254060,12:09:37,12:09:37,739,5,,,,925.74,0
3254060,12:09:59,12:09:59,732,6,,,,1013.82,0
3254060,12:10:37,12:10:37,7078,7,,,,1212.28,0
3254060,12:12:00,12:12:00,734,8,,,,1605.11,
3254060,12:13:18,12:13:18,9718,9,,,,2439.09,0
3254060,12:14:04,12:14:04,98,10,,,,2987.67,0
3254060,12:15:00,12:15:00,9951,11,,1,,3666.21,
3471010,19:10:00,19:10:00,735,1,,,1,0,
3471010,19:10:18,19:10:18,736,2,,,,112.37,0
3471010,19:10:50,19:10:50,737,3,,,,315.11,0
3471010,19:11:18,19:11:18,738,4,,,,523.58,0
3471010,19:13:01,19:13:01,739,5,,,,925.74,0
3471010,19:13:19,19:13:19,732,6,,,,1013.82,0
3471010,19:13:51,19:13:51,7078,7,,,,1212.28,0
3471010,19:15:00,19:15:00,734,8,,,,1605.11,
3471010,19:17:11,19:17:11,9718,9,,,,2439.09,0
3471010,19:18:27,19:18:27,98,10,,,,2987.67,0
3471010,19:20:00,19:20:00,9951,11,,1,,3666.21,
3471080,19:10:00,19:10:00,735,1,,,1,0,
3471080,19:10:18,19:10:18,736,2,,,,112.37,0
3471080,19:10:50,19:10:50,737,3,,,,315.11,0
3471080,19:11:18,19:11:18,738,4,,,,523.58,0
3471080,19:13:01,19:13:01,739,5,,,,925.74,0
3471080,19:13:19,19:13:19,732,6,,,,1013.82,0
3471080,19:13:51,19:13:51,7078,7,,,,1212.28,0
3471080,19:15:00,19:15:00,734,8,,,,1605.11,
3471080,19:17:11,19:17:11,9718,9,,,,2439.09,0
3471080,19:18:27,19:18:27,98,10,,,,2987.67,0
3471080,19:20:00,19:20:00,9951,11,,1,,3666.21,
3471100,19:10:00,19:10:00,735,1,,,1,0,
3471100,19:10:18,19:10:18,736,2,,,,112.37,0
3471100,19:10:50,19:10:50,737,3,,,,315.11,0
3471100,19:11:18,19:11:18,738,4,,,,523.58,0
3471100,19:13:01,19:13:01,739,5,,,,925.74,0
3471100,19:13:19,19:13:19,732,6,,,,1013.82,0
3471100,19:13:51,19:13:51,7078,7,,,,1212.28,0
3471100,19:15:00,19:15:00,734,8,,,,1605.11,
3471100,19:17:11,19:17:11,9718,9,,,,2439.09,0
3471100,19:18:27,19:18:27,98,10,,,,2987.67,0
3471100,19:20:00,19:20:00,9951,11,,1,,3666.21,
3471110,19:10:00,19:10:00,735,1,,,1,0,
3471110,19:10:18,19:10:18,736,2,,,,112.37,0
3471110,19:10:50,19:10:50,737,3,,,,315.11,0
3471110,19:11:18,19:11:18,738,4,,,,523.58,0
3471110,19:13:01,19:13:01,739,5,,,,925.74,0
3471110,19:13:19,19:13:19,732,6,,,,1013.82,0
3471110,19:13:51,19:13:51,7078,7,,,,1212.28,0
3471110,19:15:00,19:15:00,734,8,,,,1605.11,
3471110,19:17:11,19:17:11,9718,9,,,,2439.09,0
3471110,19:18:27,19:18:27,98,10,,,,2987.67,0
3471110,19:20:00,19:20:00,9951,11,,1,,3666.21,
3490010,16:40:00,16:40:00,735,1,,,1,0,
3490010,16:40:18,16:40:18,736,2,,,,112.37,0
3490010,16:40:50,16:40:50,737,3,,,,315.11,0
3490010,16:41:18,16:41:18,738,4,,,,523.58,0
3490010,16:43:01,16:43:01,739,5,,,,925.74,0
3490010,16:43:19,16:43:19,732,6,,,,1013.82,0
3490010,16:43:51,16:43:51,7078,7,,,,1212.28,0
3490010,16:45:00,16:45:00,734,8,,,,1605.11,
3490010,16:47:11,16:47:11,9718,9,,,,2439.09,0
3490010,16:48:27,16:48:27,98,10,,,,2987.67,0
3490010,16:50:00,16:50:00,9951,11,,1,,3666.21,
3490080,16:40:00,16:40:00,735,1,,,1,0,
3490080,16:40:18,16:40:18,736,2,,,,112.37,0
3490080,16:40:50,16:40:50,737,3,,,,315.11,0
3490080,16:41:18,16:41:18,738,4,,,,523.58,0
3490080,16:43:01,16:43:01,739,5,,,,925.74,0
3490080,16:43:19,16:43:19,732,6,,,,1013.82,0
3490080,16:43:51,16:43:51,7078,7,,,,1212.28,0
3490080,16:45:00,16:45:00,734,8,,,,1605.11,
3490080,16:47:11,16:47:11,9718,9,,,,2439.09,0
3490080,16:48:27,16:48:27,98,10,,,,2987.67,0
3490080,16:50:00,16:50:00,9951,11,,1,,3666.21,
3490100,16:40:00,16:40:00,735,1,,,1,0,
3490100,16:40:18,16:40:18,736,2,,,,112.37,0
3490100,16:40:50,16:40:50,737,3,,,,315.11,0
3490100,16:41:18,16:41:18,738,4,,,,523.58,0
3490100,16:43:01,16:43:01,739,5,,,,925.74,0
3490100,16:43:19,16:43:19,732,6,,,,1013.82,0
3490100,16:43:51,16:43:51,7078,7,,,,1212.28,0
3490100,16:45:00,16:45:00,734,8,,,,1605.11,
3490100,16:47:11,16:47:11,9718,9,,,,2439.09,0
3490100,16:48:27,16:48:27,98,10,,,,2987.67,0
3490100,16:50:00,16:50:00,9951,11,,1,,3666.21,
3490110,16:40:00,16:40:00,735,1,,,1,0,
3490110,16:40:18,16:40:18,736,2,,,,112.37,0
3490110,16:40:50,16:40:50,737,3,,,,315.11,0
3490110,16:41:18,16:41:18,738,4,,,,523.58,0
3490110,16:43:01,16:43:01,739,5,,,,925.74,0
3490110,16:43:19,16:43:19,732,6,,,,1013.82,0
3490110,16:43:51,16:43:51,7078,7,,,,1212.28,0
3490110,16:45:00,16:45:00,734,8,,,,1605.11,
3490110,16:47:11,16:47:11,9718,9,,,,2439.09,0
3490110,16:48:27,16:48:27,98,10,,,,2987.67,0
3490110,16:50:00,16:50:00,9951,11,,1,,3666.21,
3624010,17:10:00,17:10:00,735,1,,,1,0,
3624010,17:10:18,17:10:18,736,2,,,,112.37,0
3624010,17:10:50,17:10:50,737,3,,,,315.11,0
3624010,17:11:18,17:11:18,738,4,,,,523.58,0
3624010,17:13:01,17:13:01,739,5,,,,925.74,0
3624010,17:13:19,17:13:19,732,6,,,,1013.82,0
3624010,17:13:51,17:13:51,7078,7,,,,1212.28,0
3624010,17:15:00,17:15:00,734,8,,,,1605.11,
3624010,17:17:11,17:17:11,9718,9,,,,2439.09,0
3624010,17:18:27,17:18:27,98,10,,,,2987.67,0
3624010,17:20:00,17:20:00,9951,11,,1,,3666.21,
3624080,17:10:00,17:10:00,735,1,,,1,0,
3624080,17:10:18,17:10:18,736,2,,,,112.37,0
3624080,17:10:50,17:10:50,737,3,,,,315.11,0
3624080,17:11:18,17:11:18,738,4,,,,523.58,0
3624080,17:13:01,17:13:01,739,5,,,,925.74,0
3624080,17:13:19,17:13:19,732,6,,,,1013.82,0
3624080,17:13:51,17:13:51,7078,7,,,,1212.28,0
3624080,17:15:00,17:15:00,734,8,,,,1605.11,
3624080,17:17:11,17:17:11,9718,9,,,,2439.09,0
3624080,17:18:27,17:18:27,98,10,,,,2987.67,0
3624080,17:20:00,17:20:00,9951,11,,1,,3666.21,
3624100,17:10:00,17:10:00,735,1,,,1,0,
3624100,17:10:18,17:10:18,736,2,,,,112.37,0
3624100,17:10:50,17:10:50,737,3,,,,315.11,0
3624100,17:11:18,17:11:18,738,4,,,,523.58,0
3624100,17:13:01,17:13:01,739,5,,,,925.74,0
3624100,17:13:19,17:13:19,732,6,,,,1013.82,0
3624100,17:13:51,17:13:51,7078,7,,,,1212.28,0
3624100,17:15:00,17:15:00,734,8,,,,1605.11,
3624100,17:17:11,17:17:11,9718,9,,,,2439.09,0
3624100,17:18:27,17:18:27,98,10,,,,2987.67,0
3624100,17:20:00,17:20:00,9951,11,,1,,3666.21,
3624110,17:10:00,17:10:00,735,1,,,1,0,
3624110,17:10:18,17:10:18,736,2,,,,112.37,0
3624110,17:10:50,17:10:50,737,3,,,,315.11,0
3624110,17:11:18,17:11:18,738,4,,,,523.58,0
3624110,17:13:01,17:13:01,739,5,,,,925.74,0
3624110,17:13:19,17:13:19,732,6,,,,1013.82,0
3624110,17:13:51,17:13:51,7078,7,,,,1212.28,0
3624110,17:15:00,17:15:00,734,8,,,,1605.11,
3624110,17:17:11,17:17:11,9718,9,,,,2439.09,0
3624110,17:18:27,17:18:27,98,10,,,,2987.67,0
3624110,17:20:00,17:20:00,9951,11,,1,,3666.21,
3642020,11:21:00,11:21:00,735,1,,,1,0,
3642020,11:21:21,11:21:21,736,2,,,,112.37,0
3642020,11:22:00,11:22:00,737,3,,,,315.11,0
3642020,11:22:34,11:22:34,738,4,,,,523.58,0
3642020,11:24:37,11:24:37,739,5,,,,925.74,0
3642020,11:24:59,11:24:59,732,6,,,,1013.82,0
3642020,11:25:37,11:25:37,7078,7,,,,1212.28,0
3642020,11:27:00,11:27:00,734,8,,,,1605.11,
3642020,11:28:18,11:28:18,9718,9,,,,2439.09,0
3642020,11:29:04,11:29:04,98,10,,,,2987.67,0
3642020,11:30:00,11:30:00,9951,11,,1,,3666.21,
3642030,11:21:00,11:21:00,735,1,,,1,0,
3642030,11:21:21,11:21:21,736,2,,,,112.37,0
3642030,11:22:00,11:22:00,737,3,,,,315.11,0
3642030,11:22:34,11:22:34,738,4,,,,523.58,0
3642030,11:24:37,11:24:37,739,5,,,,925.74,0
3642030,11:24:59,11:24:59,732,6,,,,1013.82,0
3642030,11:25:37,11:25:37,7078,7,,,,1212.28,0
3642030,11:27:00,11:27:00,734,8,,,,1605.11,
3642030,11:28:18,11:28:18,9718,9,,,,2439.09,0
3642030,11:29:04,11:29:04,98,10,,,,2987.67,0
3642030,11:30:00,11:30:00,9951,11,,1,,3666.21,
3642040,11:21:00,11:21:00,735,1,,,1,0,
3642040,11:21:21,11:21:21,736,2,,,,112.37,0
3642040,11:22:00,11:22:00,737,3,,,,315.11,0
3642040,11:22:34,11:22:34,738,4,,,,523.58,0
3642040,11:24:37,11:24:37,739,5,,,,925.74,0
3642040,11:24:59,11:24:59,732,6,,,,1013.82,0
3642040,11:25:37,11:25:37,7078,7,,,,1212.28,0
3642040,11:27:00,11:27:00,734,8,,,,1605.11,
3642040,11:28:18,11:28:18,9718,9,,,,2439.09,0
3642040,11:29:04,11:29:04,98,10,,,,2987.67,0
3642040,11:30:00,11:30:00,9951,11,,1,,3666.21,
3642050,11:21:00,11:21:00,735,1,,,1,0,
3642050,11:21:21,11:21:21,736,2,,,,112.37,0
3642050,11:22:00,11:22:00,737,3,,,,315.11,0
3642050,11:22:34,11:22:34,738,4,,,,523.58,0
3642050,11:24:37,11:24:37,739,5,,,,925.74,0
3642050,11:24:59,11:24:59,732,6,,,,1013.82,0
3642050,11:25:37,11:25:37,7078,7,,,,1212.28,0
3642050,11:27:00,11:27:00,734,8,,,,1605.11,
3642050,11:28:18,11:28:18,9718,9,,,,2439.09,0
3642050,11:29:04,11:29:04,98,10,,,,2987.67,0
3642050,11:30:00,11:30:00,9951,11,,1,,3666.21,
3642060,11:21:00,11:21:00,735,1,,,1,0,
3642060,11:21:21,11:21:21,736,2,,,,112.37,0
3642060,11:22:00,11:22:00,737,3,,,,315.11,0
3642060,11:22:34,11:22:34,738,4,,,,523.58,0
3642060,11:24:37,11:24:37,739,5,,,,925.74,0
3642060,11:24:59,11:24:59,732,6,,,,1013.82,0
3642060,11:25:37,11:25:37,7078,7,,,,1212.28,0
3642060,11:27:00,11:27:00,734,8,,,,1605.11,
3642060,11:28:18,11:28:18,9718,9,,,,2439.09,0
3642060,11:29:04,11:29:04,98,10,,,,2987.67,0
3642060,11:30:00,11:30:00,9951,11,,1,,3666.21,
3910010,14:10:00,14:10:00,735,1,,,1,0,
3910010,14:10:18,14:10:18,736,2,,,,112.37,0
3910010,14:10:50,14:10:50,737,3,,,,315.11,0
3910010,14:11:18,14:11:18,738,4,,,,523.58,0
3910010,14:13:01,14:13:01,739,5,,,,925.74,0
3910010,14:13:19,14:13:19,732,6,,,,1013.82,0
3910010,14:13:51,14:13:51,7078,7,,,,1212.28,0
3910010,14:15:00,14:15:00,734,8,,,,1605.11,
3910010,14:17:11,14:17:11,9718,9,,,,2439.09,0
3910010,14:18:27,14:18:27,98,10,,,,2987.67,0
3910010,14:20:00,14:20:00,9951,11,,1,,3666.21,
3910080,14:10:00,14:10:00,735,1,,,1,0,
3910080,14:10:18,14:10:18,736,2,,,,112.37,0
3910080,14:10:50,14:10:50,737,3,,,,315.11,0
3910080,14:11:18,14:11:18,738,4,,,,523.58,0
3910080,14:13:01,14:13:01,739,5,,,,925.74,0
3910080,14:13:19,14:13:19,732,6,,,,1013.82,0
3910080,14:13:51,14:13:51,7078,7,,,,1212.28,0
3910080,14:15:00,14:15:00,734,8,,,,1605.11,
3910080,14:17:11,14:17:11,9718,9,,,,2439.09,0
3910080,14:18:27,14:18:27,98,10,,,,2987.67,0
3910080,14:20:00,14:20:00,9951,11,,1,,3666.21,
3910100,14:10:00,14:10:00,735,1,,,1,0,
3910100,14:10:18,14:10:18,736,2,,,,112.37,0
3910100,14:10:50,14:10:50,737,3,,,,315.11,0
3910100,14:11:18,14:11:18,738,4,,,,523.58,0
3910100,14:13:01,14:13:01,739,5,,,,925.74,0
3910100,14:13:19,14:13:19,732,6,,,,1013.82,0
3910100,14:13:51,14:13:51,7078,7,,,,1212.28,0
3910100,14:15:00,14:15:00,734,8,,,,1605.11,
3910100,14:17:11,14:17:11,9718,9,,,,2439.09,0
3910100,14:18:27,14:18:27,98,10,,,,2987.67,0
3910100,14:20:00,14:20:00,9951,11,,1,,3666.21,
3910110,14:10:00,14:10:00,735,1,,,1,0,
3910110,14:10:18,14:10:18,736,2,,,,112.37,0
3910110,14:10:50,14:10:50,737,3,,,,315.11,0
3910110,14:11:18,14:11:18,738,4,,,,523.58,0
3910110,14:13:01,14:13:01,739,5,,,,925.74,0
3910110,14:13:19,14:13:19,732,6,,,,1013.82,0
3910110,14:13:51,14:13:51,7078,7,,,,1212.28,0
3910110,14:15:00,14:15:00,734,8,,,,1605.11,
3910110,14:17:11,14:17:11,9718,9,,,,2439.09,0
3910110,14:18:27,14:18:27,98,10,,,,2987.67,0
3910110,14:20:00,14:20:00,9951,11,,1,,3666.21,
4097020,24:05:00,24:05:00,735,1,,,1,0,
4097020,24:05:21,24:05:21,736,2,,,,112.37,0
4097020,24:06:00,24:06:00,737,3,,,,315.11,0
4097020,24:06:34,24:06:34,738,4,,,,523.58,0
4097020,24:08:37,24:08:37,739,5,,,,925.74,0
4097020,24:08:59,24:08:59,732,6,,,,1013.82,0
4097020,24:09:37,24:09:37,7078,7,,,,1212.28,0
4097020,24:11:00,24:11:00,734,8,,,,1605.11,
4097020,24:12:18,24:12:18,9718,9,,,,2439.09,0
4097020,24:13:04,24:13:04,98,10,,,,2987.67,0
4097020,24:14:00,24:14:00,9951,11,,1,,3666.21,
4097030,24:05:00,24:05:00,735,1,,,1,0,
4097030,24:05:21,24:05:21,736,2,,,,112.37,0
4097030,24:06:00,24:06:00,737,3,,,,315.11,0
4097030,24:06:34,24:06:34,738,4,,,,523.58,0
4097030,24:08:37,24:08:37,739,5,,,,925.74,0
4097030,24:08:59,24:08:59,732,6,,,,1013.82,0
4097030,24:09:37,24:09:37,7078,7,,,,1212.28,0
4097030,24:11:00,24:11:00,734,8,,,,1605.11,
4097030,24:12:18,24:12:18,9718,9,,,,2439.09,0
4097030,24:13:04,24:13:04,98,10,,,,2987.67,0
4097030,24:14:00,24:14:00,9951,11,,1,,3666.21,
4097040,24:05:00,24:05:00,735,1,,,1,0,
4097040,24:05:21,24:05:21,736,2,,,,112.37,0
4097040,24:06:00,24:06:00,737,3,,,,315.11,0
4097040,24:06:34,24:06:34,738,4,,,,523.58,0
4097040,24:08:37,24:08:37,739,5,,,,925.74,0
4097040,24:08:59,24:08:59,732,6,,,,1013.82,0
4097040,24:09:37,24:09:37,7078,7,,,,1212.28,0
4097040,24:11:00,24:11:00,734,8,,,,1605.11,
4097040,24:12:18,24:12:18,9718,9,,,,2439.09,0
4097040,24:13:04,24:13:04,98,10,,,,2987.67,0
4097040,24:14:00,24:14:00,9951,11,,1,,3666.21,
4097050,24:05:00,24:05:00,735,1,,,1,0,
4097050,24:05:21,24:05:21,736,2,,,,112.37,0
4097050,24:06:00,24:06:00,737,3,,,,315.11,0
4097050,24:06:34,24:06:34,738,4,,,,523.58,0
4097050,24:08:37,24:08:37,739,5,,,,925.74,0
4097050,24:08:59,24:08:59,732,6,,,,1013.82,0
4097050,24:09:37,24:09:37,7078,7,,,,1212.28,0
4097050,24:11:00,24:11:00,734,8,,,,1605.11,
4097050,24:12:18,24:12:18,9718,9,,,,2439.09,0
4097050,24:13:04,24:13:04,98,10,,,,2987.67,0
4097050,24:14:00,24:14:00,9951,11,,1,,3666.21,
4097060,24:05:00,24:05:00,735,1,,,1,0,
4097060,24:05:21,24:05:21,736,2,,,,112.37,0
4097060,24:06:00,24:06:00,737,3,,,,315.11,0
4097060,24:06:34,24:06:34,738,4,,,,523.58,0
4097060,24:08:37,24:08:37,739,5,,,,925.74,0
4097060,24:08:59,24:08:59,732,6,,,,1013.82,0
4097060,24:09:37,24:09:37,7078,7,,,,1212.28,0
4097060,24:11:00,24:11:00,734,8,,,,1605.11,
4097060,24:12:18,24:12:18,9718,9,,,,2439.09,0
4097060,24:13:04,24:13:04,98,10,,,,2987.67,0
4097060,24:14:00,24:14:00,9951,11,,1,,3666.21,
4437010,10:40:00,10:40:00,735,1,,,1,0,
4437010,10:40:18,10:40:18,736,2,,,,112.37,0
4437010,10:40:50,10:40:50,737,3,,,,315.11,0
4437010,10:41:18,10:41:18,738,4,,,,523.58,0
4437010,10:43:01,10:43:01,739,5,,,,925.74,0
4437010,10:43:19,10:43:19,732,6,,,,1013.82,0
4437010,10:43:51,10:43:51,7078,7,,,,1212.28,0
4437010,10:45:00,10:45:00,734,8,,,,1605.11,
4437010,10:47:11,10:47:11,9718,9,,,,2439.09,0
4437010,10:48:27,10:48:27,98,10,,,,2987.67,0
4437010,10:50:00,10:50:00,9951,11,,1,,3666.21,
4437080,10:40:00,10:40:00,735,1,,,1,0,
4437080,10:40:18,10:40:18,736,2,,,,112.37,0
4437080,10:40:50,10:40:50,737,3,,,,315.11,0
4437080,10:41:18,10:41:18,738,4,,,,523.58,0
4437080,10:43:01,10:43:01,739,5,,,,925.74,0
4437080,10:43:19,10:43:19,732,6,,,,1013.82,0
4437080,10:43:51,10:43:51,7078,7,,,,1212.28,0
4437080,10:45:00,10:45:00,734,8,,,,1605.11,
4437080,10:47:11,10:47:11,9718,9,,,,2439.09,0
4437080,10:48:27,10:48:27,98,10,,,,2987.67,0
4437080,10:50:00,10:50:00,9951,11,,1,,3666.21,
4437100,10:40:00,10:40:00,735,1,,,1,0,
4437100,10:40:18,10:40:18,736,2,,,,112.37,0
4437100,10:40:50,10:40:50,737,3,,,,315.11,0
4437100,10:41:18,10:41:18,738,4,,,,523.58,0
4437100,10:43:01,10:43:01,739,5,,,,925.74,0
4437100,10:43:19,10:43:19,732,6,,,,1013.82,0
4437100,10:43:51,10:43:51,7078,7,,,,1212.28,0
4437100,10:45:00,10:45:00,734,8,,,,1605.11,
4437100,10:47:11,10:47:11,9718,9,,,,2439.09,0
4437100,10:48:27,10:48:27,98,10,,,,2987.67,0
4437100,10:50:00,10:50:00,9951,11,,1,,3666.21,
4437110,10:40:00,10:40:00,735,1,,,1,0,
4437110,10:40:18,10:40:18,736,2,,,,112.37,0
4437110,10:40:50,10:40:50,737,3,,,,315.11,0
4437110,10:41:18,10:41:18,738,4,,,,523.58,0
4437110,10:43:01,10:43:01,739,5,,,,925.74,0
4437110,10:43:19,10:43:19,732,6,,,,1013.82,0
4437110,10:43:51,10:43:51,7078,7,,,,1212.28,0
4437110,10:45:00,10:45:00,734,8,,,,1605.11,
4437110,10:47:11,10:47:11,9718,9,,,,2439.09,0
4437110,10:48:27,10:48:27,98,10,,,,2987.67,0
4437110,10:50:00,10:50:00,9951,11,,1,,3666.21,
4494070,12:29:00,12:29:00,735,1,,,1,0,
4494070,12:29:18,12:29:18,736,2,,,,112.37,0
4494070,12:29:50,12:29:50,737,3,,,,315.11,0
4494070,12:30:18,12:30:18,738,4,,,,523.58,0
4494070,12:32:01,12:32:01,739,5,,,,925.74,0
4494070,12:32:19,12:32:19,732,6,,,,1013.82,0
4494070,12:32:51,12:32:51,7078,7,,,,1212.28,0
4494070,12:34:00,12:34:00,734,8,,,,1605.11,
4494070,12:36:11,12:36:11,9718,9,,,,2439.09,0
4494070,12:37:27,12:37:27,98,10,,,,2987.67,0
4494070,12:39:00,12:39:00,9951,11,,1,,3666.21,
4494090,12:29:00,12:29:00,735,1,,,1,0,
4494090,12:29:18,12:29:18,736,2,,,,112.37,0
4494090,12:29:50,12:29:50,737,3,,,,315.11,0
4494090,12:30:18,12:30:18,738,4,,,,523.58,0
4494090,12:32:01,12:32:01,739,5,,,,925.74,0
4494090,12:32:19,12:32:19,732,6,,,,1013.82,0
4494090,12:32:51,12:32:51,7078,7,,,,1212.28,0
4494090,12:34:00,12:34:00,734,8,,,,1605.11,
4494090,12:36:11,12:36:11,9718,9,,,,2439.09,0
4494090,12:37:27,12:37:27,98,10,,,,2987.67,0
4494090,12:39:00,12:39:00,9951,11,,1,,3666.21,
4501070,22:29:00,22:29:00,735,1,,,1,0,
4501070,22:29:18,22:29:18,736,2,,,,112.37,0
4501070,22:29:50,22:29:50,737,3,,,,315.11,0
4501070,22:30:18,22:30:18,738,4,,,,523.58,0
4501070,22:32:01,22:32:01,739,5,,,,925.74,0
4501070,22:32:19,22:32:19,732,6,,,,1013.82,0
4501070,22:32:51,22:32:51,7078,7,,,,1212.28,0
4501070,22:34:00,22:34:00,734,8,,,,1605.11,
4501070,22:36:11,22:36:11,9718,9,,,,2439.09,0
4501070,22:37:27,22:37:27,98,10,,,,2987.67,0
4501070,22:39:00,22:39:00,9951,11,,1,,3666.21,
4501090,22:29:00,22:29:00,735,1,,,1,0,
4501090,22:29:18,22:29:18,736,2,,,,112.37,0
4501090,22:29:50,22:29:50,737,3,,,,315.11,0
4501090,22:30:18,22:30:18,738,4,,,,523.58,0
4501090,22:32:01,22:32:01,739,5,,,,925.74,0
4501090,22:32:19,22:32:19,732,6,,,,1013.82,0
4501090,22:32:51,22:32:51,7078,7,,,,1212.28,0
4501090,22:34:00,22:34:00,734,8,,,,1605.11,
4501090,22:36:11,22:36:11,9718,9,,,,2439.09,0
4501090,22:37:27,22:37:27,98,10,,,,2987.67,0
4501090,22:39:00,22:39:00,9951,11,,1,,3666.21,
4537020,07:22:00,07:22:00,735,1,,,1,0,
4537020,07:22:25,07:22:25,736,2,,,,112.37,0
4537020,07:23:10,07:23:10,737,3,,,,315.11,0
4537020,07:23:49,07:23:49,738,4,,,,523.58,0
4537020,07:26:13,07:26:13,739,5,,,,925.74,0
4537020,07:26:39,07:26:39,732,6,,,,1013.82,0
4537020,07:27:24,07:27:24,7078,7,,,,1212.28,0
4537020,07:29:00,07:29:00,734,8,,,,1605.11,
4537020,07:30:18,07:30:18,9718,9,,,,2439.09,0
4537020,07:31:04,07:31:04,98,10,,,,2987.67,0
4537020,07:32:00,07:32:00,9951,11,,1,,3666.21,
4537030,07:22:00,07:22:00,735,1,,,1,0,
4537030,07:22:25,07:22:25,736,2,,,,112.37,0
4537030,07:23:10,07:23:10,737,3,,,,315.11,0
4537030,07:23:49,07:23:49,738,4,,,,523.58,0
4537030,07:26:13,07:26:13,739,5,,,,925.74,0
4537030,07:26:39,07:26:39,732,6,,,,1013.82,0
4537030,07:27:24,07:27:24,7078,7,,,,1212.28,0
4537030,07:29:00,07:29:00,734,8,,,,1605.11,
4537030,07:30:18,07:30:18,9718,9,,,,2439.09,0
4537030,07:31:04,07:31:04,98,10,,,,2987.67,0
4537030,07:32:00,07:32:00,9951,11,,1,,3666.21,
4537040,07:22:00,07:22:00,735,1,,,1,0,
4537040,07:22:25,07:22:25,736,2,,,,112.37,0
4537040,07:23:10,07:23:10,737,3,,,,315.11,0
4537040,07:23:49,07:23:49,738,4,,,,523.58,0
4537040,07:26:13,07:26:13,739,5,,,,925.74,0
4537040,07:26:39,07:26:39,732,6,,,,1013.82,0
4537040,07:27:24,07:27:24,7078,7,,,,1212.28,0
4537040,07:29:00,07:29:00,734,8,,,,1605.11,
4537040,07:30:18,07:30:18,9718,9,,,,2439.09,0
4537040,07:31:04,07:31:04,98,10,,,,2987.67,0
4537040,07:32:00,07:32:00,9951,11,,1,,3666.21,
4537050,07:22:00,07:22:00,735,1,,,1,0,
4537050,07:22:25,07:22:25,736,2,,,,112.37,0
4537050,07:23:10,07:23:10,737,3,,,,315.11,0
4537050,07:23:49,07:23:49,738,4,,,,523.58,0
4537050,07:26:13,07:26:13,739,5,,,,925.74,0
4537050,07:26:39,07:26:39,732,6,,,,1013.82,0
4537050,07:27:24,07:27:24,7078,7,,,,1212.28,0
4537050,07:29:00,07:29:00,734,8,,,,1605.11,
4537050,07:30:18,07:30:18,9718,9,,,,2439.09,0
4537050,07:31:04,07:31:04,98,10,,,,2987.67,0
4537050,07:32:00,07:32:00,9951,11,,1,,3666.21,
4537060,07:22:00,07:22:00,735,1,,,1,0,
4537060,07:22:25,07:22:25,736,2,,,,112.37,0
4537060,07:23:10,07:23:10,737,3,,,,315.11,0
4537060,07:23:49,07:23:49,738,4,,,,523.58,0
4537060,07:26:13,07:26:13,739,5,,,,925.74,0
4537060,07:26:39,07:26:39,732,6,,,,1013.82,0
4537060,07:27:24,07:27:24,7078,7,,,,1212.28,0
4537060,07:29:00,07:29:00,734,8,,,,1605.11,
4537060,07:30:18,07:30:18,9718,9,,,,2439.09,0
4537060,07:31:04,07:31:04,98,10,,,,2987.67,0
4537060,07:32:00,07:32:00,9951,11,,1,,3666.21,
4651020,14:06:00,14:06:00,735,1,,,1,0,
4651020,14:06:25,14:06:25,736,2,,,,112.37,0
4651020,14:07:10,14:07:10,737,3,,,,315.11,0
4651020,14:07:49,14:07:49,738,4,,,,523.58,0
4651020,14:10:13,14:10:13,739,5,,,,925.74,0
4651020,14:10:39,14:10:39,732,6,,,,1013.82,0
4651020,14:11:24,14:11:24,7078,7,,,,1212.28,0
4651020,14:13:00,14:13:00,734,8,,,,1605.11,
4651020,14:14:18,14:14:18,9718,9,,,,2439.09,0
4651020,14:15:04,14:15:04,98,10,,,,2987.67,0
4651020,14:16:00,14:16:00,9951,11,,1,,3666.21,
4651030,14:06:00,14:06:00,735,1,,,1,0,
4651030,14:06:25,14:06:25,736,2,,,,112.37,0
4651030,14:07:10,14:07:10,737,3,,,,315.11,0
4651030,14:07:49,14:07:49,738,4,,,,523.58,0
4651030,14:10:13,14:10:13,739,5,,,,925.74,0
4651030,14:10:39,14:10:39,732,6,,,,1013.82,0
4651030,14:11:24,14:11:24,7078,7,,,,1212.28,0
4651030,14:13:00,14:13:00,734,8,,,,1605.11,
4651030,14:14:18,14:14:18,9718,9,,,,2439.09,0
4651030,14:15:04,14:15:04,98,10,,,,2987.67,0
4651030,14:16:00,14:16:00,9951,11,,1,,3666.21,
4651040,14:06:00,14:06:00,735,1,,,1,0,
4651040,14:06:25,14:06:25,736,2,,,,112.37,0
4651040,14:07:10,14:07:10,737,3,,,,315.11,0
4651040,14:07:49,14:07:49,738,4,,,,523.58,0
4651040,14:10:13,14:10:13,739,5,,,,925.74,0
4651040,14:10:39,14:10:39,732,6,,,,1013.82,0
4651040,14:11:24,14:11:24,7078,7,,,,1212.28,0
4651040,14:13:00,14:13:00,734,8,,,,1605.11,
4651040,14:14:18,14:14:18,9718,9,,,,2439.09,0
4651040,14:15:04,14:15:04,98,10,,,,2987.67,0
4651040,14:16:00,14:16:00,9951,11,,1,,3666.21,
4651050,14:06:00,14:06:00,735,1,,,1,0,
4651050,14:06:25,14:06:25,736,2,,,,112.37,0
4651050,14:07:10,14:07:10,737,3,,,,315.11,0
4651050,14:07:49,14:07:49,738,4,,,,523.58,0
4651050,14:10:13,14:10:13,739,5,,,,925.74,0
4651050,14:10:39,14:10:39,732,6,,,,1013.82,0
4651050,14:11:24,14:11:24,7078,7,,,,1212.28,0
4651050,14:13:00,14:13:00,734,8,,,,1605.11,
4651050,14:14:18,14:14:18,9718,9,,,,2439.09,0
4651050,14:15:04,14:15:04,98,10,,,,2987.67,0
4651050,14:16:00,14:16:00,9951,11,,1,,3666.21,
4651060,14:06:00,14:06:00,735,1,,,1,0,
4651060,14:06:25,14:06:25,736,2,,,,112.37,0
4651060,14:07:10,14:07:10,737,3,,,,315.11,0
4651060,14:07:49,14:07:49,738,4,,,,523.58,0
4651060,14:10:13,14:10:13,739,5,,,,925.74,0
4651060,14:10:39,14:10:39,732,6,,,,1013.82,0
4651060,14:11:24,14:11:24,7078,7,,,,1212.28,0
4651060,14:13:00,14:13:00,734,8,,,,1605.11,
4651060,14:14:18,14:14:18,9718,9,,,,2439.09,0
4651060,14:15:04,14:15:04,98,10,,,,2987.67,0
4651060,14:16:00,14:16:00,9951,11,,1,,3666.21,
466070,24:29:00,24:29:00,735,1,,,1,0,
466070,24:29:18,24:29:18,736,2,,,,112.37,0
466070,24:29:50,24:29:50,737,3,,,,315.11,0
466070,24:30:18,24:30:18,738,4,,,,523.58,0
466070,24:32:01,24:32:01,739,5,,,,925.74,0
466070,24:32:19,24:32:19,732,6,,,,1013.82,0
466070,24:32:51,24:32:51,7078,7,,,,1212.28,0
466070,24:34:00,24:34:00,734,8,,,,1605.11,
466070,24:36:11,24:36:11,9718,9,,,,2439.09,0
466070,24:37:27,24:37:27,98,10,,,,2987.67,0
466070,24:39:00,24:39:00,9951,11,,1,,3666.21,
466090,24:29:00,24:29:00,735,1,,,1,0,
466090,24:29:18,24:29:18,736,2,,,,112.37,0
466090,24:29:50,24:29:50,737,3,,,,315.11,0
466090,24:30:18,24:30:18,738,4,,,,523.58,0
466090,24:32:01,24:32:01,739,5,,,,925.74,0
466090,24:32:19,24:32:19,732,6,,,,1013.82,0
466090,24:32:51,24:32:51,7078,7,,,,1212.28,0
466090,24:34:00,24:34:00,734,8,,,,1605.11,
466090,24:36:11,24:36:11,9718,9,,,,2439.09,0
466090,24:37:27,24:37:27,98,10,,,,2987.67,0
466090,24:39:00,24:39:00,9951,11,,1,,3666.21,
497010,22:40:00,22:40:00,735,1,,,1,0,
497010,22:40:18,22:40:18,736,2,,,,112.37,0
497010,22:40:50,22:40:50,737,3,,,,315.11,0
497010,22:41:18,22:41:18,738,4,,,,523.58,0
497010,22:43:01,22:43:01,739,5,,,,925.74,0
497010,22:43:19,22:43:19,732,6,,,,1013.82,0
497010,22:43:51,22:43:51,7078,7,,,,1212.28,0
497010,22:45:00,22:45:00,734,8,,,,1605.11,
497010,22:47:11,22:47:11,9718,9,,,,2439.09,0
497010,22:48:27,22:48:27,98,10,,,,2987.67,0
497010,22:50:00,22:50:00,9951,11,,1,,3666.21,
497080,22:40:00,22:40:00,735,1,,,1,0,
497080,22:40:18,22:40:18,736,2,,,,112.37,0
497080,22:40:50,22:40:50,737,3,,,,315.11,0
497080,22:41:18,22:41:18,738,4,,,,523.58,0
497080,22:43:01,22:43:01,739,5,,,,925.74,0
497080,22:43:19,22:43:19,732,6,,,,1013.82,0
497080,22:43:51,22:43:51,7078,7,,,,1212.28,0
497080,22:45:00,22:45:00,734,8,,,,1605.11,
497080,22:47:11,22:47:11,9718,9,,,,2439.09,0
497080,22:48:27,22:48:27,98,10,,,,2987.67,0
497080,22:50:00,22:50:00,9951,11,,1,,3666.21,
497100,22:40:00,22:40:00,735,1,,,1,0,
497100,22:40:18,22:40:18,736,2,,,,112.37,0
497100,22:40:50,22:40:50,737,3,,,,315.11,0
497100,22:41:18,22:41:18,738,4,,,,523.58,0
497100,22:43:01,22:43:01,739,5,,,,925.74,0
497100,22:43:19,22:43:19,732,6,,,,1013.82,0
497100,22:43:51,22:43:51,7078,7,,,,1212.28,0
497100,22:45:00,22:45:00,734,8,,,,1605.11,
497100,22:47:11,22:47:11,9718,9,,,,2439.09,0
497100,22:48:27,22:48:27,98,10,,,,2987.67,0
497100,22:50:00,22:50:00,9951,11,,1,,3666.21,
497110,22:40:00,22:40:00,735,1,,,1,0,
497110,22:40:18,22:40:18,736,2,,,,112.37,0
497110,22:40:50,22:40:50,737,3,,,,315.11,0
497110,22:41:18,22:41:18,738,4,,,,523.58,0
497110,22:43:01,22:43:01,739,5,,,,925.74,0
497110,22:43:19,22:43:19,732,6,,,,1013.82,0
497110,22:43:51,22:43:51,7078,7,,,,1212.28,0
497110,22:45:00,22:45:00,734,8,,,,1605.11,
497110,22:47:11,22:47:11,9718,9,,,,2439.09,0
497110,22:48:27,22:48:27,98,10,,,,2987.67,0
497110,22:50:00,22:50:00,9951,11,,1,,3666.21,
5719020,07:52:00,07:52:00,735,1,,,1,0,
5719020,07:52:25,07:52:25,736,2,,,,112.37,0
5719020,07:53:10,07:53:10,737,3,,,,315.11,0
5719020,07:53:49,07:53:49,738,4,,,,523.58,0
5719020,07:56:13,07:56:13,739,5,,,,925.74,0
5719020,07:56:39,07:56:39,732,6,,,,1013.82,0
5719020,07:57:24,07:57:24,7078,7,,,,1212.28,0
5719020,07:59:00,07:59:00,734,8,,,,1605.11,
5719020,08:00:18,08:00:18,9718,9,,,,2439.09,0
5719020,08:01:04,08:01:04,98,10,,,,2987.67,0
5719020,08:02:00,08:02:00,9951,11,,1,,3666.21,
5719030,07:52:00,07:52:00,735,1,,,1,0,
5719030,07:52:25,07:52:25,736,2,,,,112.37,0
5719030,07:53:10,07:53:10,737,3,,,,315.11,0
5719030,07:53:49,07:53:49,738,4,,,,523.58,0
5719030,07:56:13,07:56:13,739,5,,,,925.74,0
5719030,07:56:39,07:56:39,732,6,,,,1013.82,0
5719030,07:57:24,07:57:24,7078,7,,,,1212.28,0
5719030,07:59:00,07:59:00,734,8,,,,1605.11,
5719030,08:00:18,08:00:18,9718,9,,,,2439.09,0
5719030,08:01:04,08:01:04,98,10,,,,2987.67,0
5719030,08:02:00,08:02:00,9951,11,,1,,3666.21,
5719040,07:52:00,07:52:00,735,1,,,1,0,
5719040,07:52:25,07:52:25,736,2,,,,112.37,0
5719040,07:53:10,07:53:10,737,3,,,,315.11,0
5719040,07:53:49,07:53:49,738,4,,,,523.58,0
5719040,07:56:13,07:56:13,739,5,,,,925.74,0
5719040,07:56:39,07:56:39,732,6,,,,1013.82,0
5719040,07:57:24,07:57:24,7078,7,,,,1212.28,0
5719040,07:59:00,07:59:00,734,8,,,,1605.11,
5719040,08:00:18,08:00:18,9718,9,,,,2439.09,0
5719040,08:01:04,08:01:04,98,10,,,,2987.67,0
5719040,08:02:00,08:02:00,9951,11,,1,,3666.21,
5719050,07:52:00,07:52:00,735,1,,,1,0,
5719050,07:52:25,07:52:25,736,2,,,,112.37,0
5719050,07:53:10,07:53:10,737,3,,,,315.11,0
5719050,07:53:49,07:53:49,738,4,,,,523.58,0
5719050,07:56:13,07:56:13,739,5,,,,925.74,0
5719050,07:56:39,07:56:39,732,6,,,,1013.82,0
5719050,07:57:24,07:57:24,7078,7,,,,1212.28,0
5719050,07:59:00,07:59:00,734,8,,,,1605.11,
5719050,08:00:18,08:00:18,9718,9,,,,2439.09,0
5719050,08:01:04,08:01:04,98,10,,,,2987.67,0
5719050,08:02:00,08:02:00,9951,11,,1,,3666.21,
5719060,07:52:00,07:52:00,735,1,,,1,0,
5719060,07:52:25,07:52:25,736,2,,,,112.37,0
5719060,07:53:10,07:53:10,737,3,,,,315.11,0
5719060,07:53:49,07:53:49,738,4,,,,523.58,0
5719060,07:56:13,07:56:13,739,5,,,,925.74,0
5719060,07:56:39,07:56:39,732,6,,,,1013.82,0
5719060,07:57:24,07:57:24,7078,7,,,,1212.28,0
5719060,07:59:00,07:59:00,734,8,,,,1605.11,
5719060,08:00:18,08:00:18,9718,9,,,,2439.09,0
5719060,08:01:04,08:01:04,98,10,,,,2987.67,0
5719060,08:02:00,08:02:00,9951,11,,1,,3666.21,
5914010,15:10:00,15:10:00,735,1,,,1,0,
5914010,15:10:18,15:10:18,736,2,,,,112.37,0
5914010,15:10:50,15:10:50,737,3,,,,315.11,0
5914010,15:11:18,15:11:18,738,4,,,,523.58,0
5914010,15:13:01,15:13:01,739,5,,,,925.74,0
5914010,15:13:19,15:13:19,732,6,,,,1013.82,0
5914010,15:13:51,15:13:51,7078,7,,,,1212.28,0
5914010,15:15:00,15:15:00,734,8,,,,1605.11,
5914010,15:17:11,15:17:11,9718,9,,,,2439.09,0
5914010,15:18:27,15:18:27,98,10,,,,2987.67,0
5914010,15:20:00,15:20:00,9951,11,,1,,3666.21,
5914080,15:10:00,15:10:00,735,1,,,1,0,
5914080,15:10:18,15:10:18,736,2,,,,112.37,0
5914080,15:10:50,15:10:50,737,3,,,,315.11,0
5914080,15:11:18,15:11:18,738,4,,,,523.58,0
5914080,15:13:01,15:13:01,739,5,,,,925.74,0
5914080,15:13:19,15:13:19,732,6,,,,1013.82,0
5914080,15:13:51,15:13:51,7078,7,,,,1212.28,0
5914080,15:15:00,15:15:00,734,8,,,,1605.11,
5914080,15:17:11,15:17:11,9718,9,,,,2439.09,0
5914080,15:18:27,15:18:27,98,10,,,,2987.67,0
5914080,15:20:00,15:20:00,9951,11,,1,,3666.21,
5914100,15:10:00,15:10:00,735,1,,,1,0,
5914100,15:10:18,15:10:18,736,2,,,,112.37,0
5914100,15:10:50,15:10:50,737,3,,,,315.11,0
5914100,15:11:18,15:11:18,738,4,,,,523.58,0
5914100,15:13:01,15:13:01,739,5,,,,925.74,0
5914100,15:13:19,15:13:19,732,6,,,,1013.82,0
5914100,15:13:51,15:13:51,7078,7,,,,1212.28,0
5914100,15:15:00,15:15:00,734,8,,,,1605.11,
5914100,15:17:11,15:17:11,9718,9,,,,2439.09,0
5914100,15:18:27,15:18:27,98,10,,,,2987.67,0
5914100,15:20:00,15:20:00,9951,11,,1,,3666.21,
5914110,15:10:00,15:10:00,735,1,,,1,0,
5914110,15:10:18,15:10:18,736,2,,,,112.37,0
5914110,15:10:50,15:10:50,737,3,,,,315.11,0
5914110,15:11:18,15:11:18,738,4,,,,523.58,0
5914110,15:13:01,15:13:01,739,5,,,,925.74,0
5914110,15:13:19,15:13:19,732,6,,,,1013.82,0
5914110,15:13:51,15:13:51,7078,7,,,,1212.28,0
5914110,15:15:00,15:15:00,734,8,,,,1605.11,
5914110,15:17:11,15:17:11,9718,9,,,,2439.09,0
5914110,15:18:27,15:18:27,98,10,,,,2987.67,0
5914110,15:20:00,15:20:00,9951,11,,1,,3666.21,
5987070,12:59:00,12:59:00,735,1,,,1,0,
5987070,12:59:18,12:59:18,736,2,,,,112.37,0
5987070,12:59:50,12:59:50,737,3,,,,315.11,0
5987070,13:00:18,13:00:18,738,4,,,,523.58,0
5987070,13:02:01,13:02:01,739,5,,,,925.74,0
5987070,13:02:19,13:02:19,732,6,,,,1013.82,0
5987070,13:02:51,13:02:51,7078,7,,,,1212.28,0
5987070,13:04:00,13:04:00,734,8,,,,1605.11,
5987070,13:06:11,13:06:11,9718,9,,,,2439.09,0
5987070,13:07:27,13:07:27,98,10,,,,2987.67,0
5987070,13:09:00,13:09:00,9951,11,,1,,3666.21,
5987090,12:59:00,12:59:00,735,1,,,1,0,
5987090,12:59:18,12:59:18,736,2,,,,112.37,0
5987090,12:59:50,12:59:50,737,3,,,,315.11,0
5987090,13:00:18,13:00:18,738,4,,,,523.58,0
5987090,13:02:01,13:02:01,739,5,,,,925.74,0
5987090,13:02:19,13:02:19,732,6,,,,1013.82,0
5987090,13:02:51,13:02:51,7078,7,,,,1212.28,0
5987090,13:04:00,13:04:00,734,8,,,,1605.11,
5987090,13:06:11,13:06:11,9718,9,,,,2439.09,0
5987090,13:07:27,13:07:27,98,10,,,,2987.67,0
5987090,13:09:00,13:09:00,9951,11,,1,,3666.21,
601070,16:29:00,16:29:00,735,1,,,1,0,
601070,16:29:18,16:29:18,736,2,,,,112.37,0
601070,16:29:50,16:29:50,737,3,,,,315.11,0
601070,16:30:18,16:30:18,738,4,,,,523.58,0
601070,16:32:01,16:32:01,739,5,,,,925.74,0
601070,16:32:19,16:32:19,732,6,,,,1013.82,0
601070,16:32:51,16:32:51,7078,7,,,,1212.28,0
601070,16:34:00,16:34:00,734,8,,,,1605.11,
601070,16:36:11,16:36:11,9718,9,,,,2439.09,0
601070,16:37:27,16:37:27,98,10,,,,2987.67,0
601070,16:39:00,16:39:00,9951,11,,1,,3666.21,
601090,16:29:00,16:29:00,735,1,,,1,0,
601090,16:29:18,16:29:18,736,2,,,,112.37,0
601090,16:29:50,16:29:50,737,3,,,,315.11,0
601090,16:30:18,16:30:18,738,4,,,,523.58,0
601090,16:32:01,16:32:01,739,5,,,,925.74,0
601090,16:32:19,16:32:19,732,6,,,,1013.82,0
601090,16:32:51,16:32:51,7078,7,,,,1212.28,0
601090,16:34:00,16:34:00,734,8,,,,1605.11,
601090,16:36:11,16:36:11,9718,9,,,,2439.09,0
601090,16:37:27,16:37:27,98,10,,,,2987.67,0
601090,16:39:00,16:39:00,9951,11,,1,,3666.21,
617070,21:59:00,21:59:00,735,1,,,1,0,
617070,21:59:18,21:59:18,736,2,,,,112.37,0
617070,21:59:50,21:59:50,737,3,,,,315.11,0
617070,22:00:18,22:00:18,738,4,,,,523.58,0
617070,22:02:01,22:02:01,739,5,,,,925.74,0
617070,22:02:19,22:02:19,732,6,,,,1013.82,0
617070,22:02:51,22:02:51,7078,7,,,,1212.28,0
617070,22:04:00,22:04:00,734,8,,,,1605.11,
617070,22:06:11,22:06:11,9718,9,,,,2439.09,0
617070,22:07:27,22:07:27,98,10,,,,2987.67,0
617070,22:09:00,22:09:00,9951,11,,1,,3666.21,
617090,21:59:00,21:59:00,735,1,,,1,0,
617090,21:59:18,21:59:18,736,2,,,,112.37,0
617090,21:59:50,21:59:50,737,3,,,,315.11,0
617090,22:00:18,22:00:18,738,4,,,,523.58,0
617090,22:02:01,22:02:01,739,5,,,,925.74,0
617090,22:02:19,22:02:19,732,6,,,,1013.82,0
617090,22:02:51,22:02:51,7078,7,,,,1212.28,0
617090,22:04:00,22:04:00,734,8,,,,1605.11,
617090,22:06:11,22:06:11,9718,9,,,,2439.09,0
617090,22:07:27,22:07:27,98,10,,,,2987.67,0
617090,22:09:00,22:09:00,9951,11,,1,,3666.21,
6262020,11:51:00,11:51:00,735,1,,,1,0,
6262020,11:51:21,11:51:21,736,2,,,,112.37,0
6262020,11:52:00,11:52:00,737,3,,,,315.11,0
6262020,11:52:34,11:52:34,738,4,,,,523.58,0
6262020,11:54:37,11:54:37,739,5,,,,925.74,0
6262020,11:54:59,11:54:59,732,6,,,,1013.82,0
6262020,11:55:37,11:55:37,7078,7,,,,1212.28,0
6262020,11:57:00,11:57:00,734,8,,,,1605.11,
6262020,11:58:18,11:58:18,9718,9,,,,2439.09,0
6262020,11:59:04,11:59:04,98,10,,,,2987.67,0
6262020,12:00:00,12:00:00,9951,11,,1,,3666.21,
6262030,11:51:00,11:51:00,735,1,,,1,0,
6262030,11:51:21,11:51:21,736,2,,,,112.37,0
6262030,11:52:00,11:52:00,737,3,,,,315.11,0
6262030,11:52:34,11:52:34,738,4,,,,523.58,0
6262030,11:54:37,11:54:37,739,5,,,,925.74,0
6262030,11:54:59,11:54:59,732,6,,,,1013.82,0
6262030,11:55:37,11:55:37,7078,7,,,,1212.28,0
6262030,11:57:00,11:57:00,734,8,,,,1605.11,
6262030,11:58:18,11:58:18,9718,9,,,,2439.09,0
6262030,11:59:04,11:59:04,98,10,,,,2987.67,0
6262030,12:00:00,12:00:00,9951,11,,1,,3666.21,
6262040,11:51:00,11:51:00,735,1,,,1,0,
6262040,11:51:21,11:51:21,736,2,,,,112.37,0
6262040,11:52:00,11:52:00,737,3,,,,315.11,0
6262040,11:52:34,11:52:34,738,4,,,,523.58,0
6262040,11:54:37,11:54:37,739,5,,,,925.74,0
6262040,11:54:59,11:54:59,732,6,,,,1013.82,0
6262040,11:55:37,11:55:37,7078,7,,,,1212.28,0
6262040,11:57:00,11:57:00,734,8,,,,1605.11,
6262040,11:58:18,11:58:18,9718,9,,,,2439.09,0
6262040,11:59:04,11:59:04,98,10,,,,2987.67,0
6262040,12:00:00,12:00:00,9951,11,,1,,3666.21,
6262050,11:51:00,11:51:00,735,1,,,1,0,
6262050,11:51:21,11:51:21,736,2,,,,112.37,0
6262050,11:52:00,11:52:00,737,3,,,,315.11,0
6262050,11:52:34,11:52:34,738,4,,,,523.58,0
6262050,11:54:37,11:54:37,739,5,,,,925.74,0
6262050,11:54:59,11:54:59,732,6,,,,1013.82,0
6262050,11:55:37,11:55:37,7078,7,,,,1212.28,0
6262050,11:57:00,11:57:00,734,8,,,,1605.11,
6262050,11:58:18,11:58:18,9718,9,,,,2439.09,0
6262050,11:59:04,11:59:04,98,10,,,,2987.67,0
6262050,12:00:00,12:00:00,9951,11,,1,,3666.21,
6262060,11:51:00,11:51:00,735,1,,,1,0,
6262060,11:51:21,11:51:21,736,2,,,,112.37,0
6262060,11:52:00,11:52:00,737,3,,,,315.11,0
6262060,11:52:34,11:52:34,738,4,,,,523.58,0
6262060,11:54:37,11:54:37,739,5,,,,925.74,0
6262060,11:54:59,11:54:59,732,6,,,,1013.82,0
6262060,11:55:37,11:55:37,7078,7,,,,1212.28,0
6262060,11:57:00,11:57:00,734,8,,,,1605.11,
6262060,11:58:18,11:58:18,9718,9,,,,2439.09,0
6262060,11:59:04,11:59:04,98,10,,,,2987.67,0
6262060,12:00:00,12:00:00,9951,11,,1,,3666.21,
6506070,07:29:00,07:29:00,735,1,,,1,0,
6506070,07:29:18,07:29:18,736,2,,,,112.37,0
6506070,07:29:50,07:29:50,737,3,,,,315.11,0
6506070,07:30:18,07:30:18,738,4,,,,523.58,0
6506070,07:32:01,07:32:01,739,5,,,,925.74,0
6506070,07:32:19,07:32:19,732,6,,,,1013.82,0
6506070,07:32:51,07:32:51,7078,7,,,,1212.28,0
6506070,07:34:00,07:34:00,734,8,,,,1605.11,
6506070,07:36:11,07:36:11,9718,9,,,,2439.09,0
6506070,07:37:27,07:37:27,98,10,,,,2987.67,0
6506070,07:39:00,07:39:00,9951,11,,1,,3666.21,
6506090,07:29:00,07:29:00,735,1,,,1,0,
6506090,07:29:18,07:29:18,736,2,,,,112.37,0
6506090,07:29:50,07:29:50,737,3,,,,315.11,0
6506090,07:30:18,07:30:18,738,4,,,,523.58,0
6506090,07:32:01,07:32:01,739,5,,,,925.74,0
6506090,07:32:19,07:32:19,732,6,,,,1013.82,0
6506090,07:32:51,07:32:51,7078,7,,,,1212.28,0
6506090,07:34:00,07:34:00,734,8,,,,1605.11,
6506090,07:36:11,07:36:11,9718,9,,,,2439.09,0
6506090,07:37:27,07:37:27,98,10,,,,2987.67,0
6506090,07:39:00,07:39:00,9951,11,,1,,3666.21,
6951070,23:29:00,23:29:00,735,1,,,1,0,
6951070,23:29:18,23:29:18,736,2,,,,112.37,0
6951070,23:29:50,23:29:50,737,3,,,,315.11,0
6951070,23:30:18,23:30:18,738,4,,,,523.58,0
6951070,23:32:01,23:32:01,739,5,,,,925.74,0
6951070,23:32:19,23:32:19,732,6,,,,1013.82,0
6951070,23:32:51,23:32:51,7078,7,,,,1212.28,0
6951070,23:34:00,23:34:00,734,8,,,,1605.11,
6951070,23:36:11,23:36:11,9718,9,,,,2439.09,0
6951070,23:37:27,23:37:27,98,10,,,,2987.67,0
6951070,23:39:00,23:39:00,9951,11,,1,,3666.21,
6951090,23:29:00,23:29:00,735,1,,,1,0,
6951090,23:29:18,23:29:18,736,2,,,,112.37,0
6951090,23:29:50,23:29:50,737,3,,,,315.11,0
6951090,23:30:18,23:30:18,738,4,,,,523.58,0
6951090,23:32:01,23:32:01,739,5,,,,925.74,0
6951090,23:32:19,23:32:19,732,6,,,,1013.82,0
6951090,23:32:51,23:32:51,7078,7,,,,1212.28,0
6951090,23:34:00,23:34:00,734,8,,,,1605.11,
6951090,23:36:11,23:36:11,9718,9,,,,2439.09,0
6951090,23:37:27,23:37:27,98,10,,,,2987.67,0
6951090,23:39:00,23:39:00,9951,11,,1,,3666.21,
705070,22:59:00,22:59:00,735,1,,,1,0,
705070,22:59:18,22:59:18,736,2,,,,112.37,0
705070,22:59:50,22:59:50,737,3,,,,315.11,0
705070,23:00:18,23:00:18,738,4,,,,523.58,0
705070,23:02:01,23:02:01,739,5,,,,925.74,0
705070,23:02:19,23:02:19,732,6,,,,1013.82,0
705070,23:02:51,23:02:51,7078,7,,,,1212.28,0
705070,23:04:00,23:04:00,734,8,,,,1605.11,
705070,23:06:11,23:06:11,9718,9,,,,2439.09,0
705070,23:07:27,23:07:27,98,10,,,,2987.67,0
705070,23:09:00,23:09:00,9951,11,,1,,3666.21,
705090,22:59:00,22:59:00,735,1,,,1,0,
705090,22:59:18,22:59:18,736,2,,,,112.37,0
705090,22:59:50,22:59:50,737,3,,,,315.11,0
705090,23:00:18,23:00:18,738,4,,,,523.58,0
705090,23:02:01,23:02:01,739,5,,,,925.74,0
705090,23:02:19,23:02:19,732,6,,,,1013.82,0
705090,23:02:51,23:02:51,7078,7,,,,1212.28,0
705090,23:04:00,23:04:00,734,8,,,,1605.11,
705090,23:06:11,23:06:11,9718,9,,,,2439.09,0
705090,23:07:27,23:07:27,98,10,,,,2987.67,0
705090,23:09:00,23:09:00,9951,11,,1,,3666.21,
7218020,08:51:00,08:51:00,735,1,,,1,0,
7218020,08:51:21,08:51:21,736,2,,,,112.37,0
7218020,08:52:00,08:52:00,737,3,,,,315.11,0
7218020,08:52:34,08:52:34,738,4,,,,523.58,0
7218020,08:54:37,08:54:37,739,5,,,,925.74,0
7218020,08:54:59,08:54:59,732,6,,,,1013.82,0
7218020,08:55:37,08:55:37,7078,7,,,,1212.28,0
7218020,08:57:00,08:57:00,734,8,,,,1605.11,
7218020,08:58:18,08:58:18,9718,9,,,,2439.09,0
7218020,08:59:04,08:59:04,98,10,,,,2987.67,0
7218020,09:00:00,09:00:00,9951,11,,1,,3666.21,
7218030,08:51:00,08:51:00,735,1,,,1,0,
7218030,08:51:21,08:51:21,736,2,,,,112.37,0
7218030,08:52:00,08:52:00,737,3,,,,315.11,0
7218030,08:52:34,08:52:34,738,4,,,,523.58,0
7218030,08:54:37,08:54:37,739,5,,,,925.74,0
7218030,08:54:59,08:54:59,732,6,,,,1013.82,0
7218030,08:55:37,08:55:37,7078,7,,,,1212.28,0
7218030,08:57:00,08:57:00,734,8,,,,1605.11,
7218030,08:58:18,08:58:18,9718,9,,,,2439.09,0
7218030,08:59:04,08:59:04,98,10,,,,2987.67,0
7218030,09:00:00,09:00:00,9951,11,,1,,3666.21,
7218040,08:51:00,08:51:00,735,1,,,1,0,
7218040,08:51:21,08:51:21,736,2,,,,112.37,0
7218040,08:52:00,08:52:00,737,3,,,,315.11,0
7218040,08:52:34,08:52:34,738,4,,,,523.58,0
7218040,08:54:37,08:54:37,739,5,,,,925.74,0
7218040,08:54:59,08:54:59,732,6,,,,1013.82,0
7218040,08:55:37,08:55:37,7078,7,,,,1212.28,0
7218040,08:57:00,08:57:00,734,8,,,,1605.11,
7218040,08:58:18,08:58:18,9718,9,,,,2439.09,0
7218040,08:59:04,08:59:04,98,10,,,,2987.67,0
7218040,09:00:00,09:00:00,9951,11,,1,,3666.21,
7218050,08:51:00,08:51:00,735,1,,,1,0,
7218050,08:51:21,08:51:21,736,2,,,,112.37,0
7218050,08:52:00,08:52:00,737,3,,,,315.11,0
7218050,08:52:34,08:52:34,738,4,,,,523.58,0
7218050,08:54:37,08:54:37,739,5,,,,925.74,0
7218050,08:54:59,08:54:59,732,6,,,,1013.82,0
7218050,08:55:37,08:55:37,7078,7,,,,1212.28,0
7218050,08:57:00,08:57:00,734,8,,,,1605.11,
7218050,08:58:18,08:58:18,9718,9,,,,2439.09,0
7218050,08:59:04,08:59:04,98,10,,,,2987.67,0
7218050,09:00:00,09:00:00,9951,11,,1,,3666.21,
7218060,08:51:00,08:51:00,735,1,,,1,0,
7218060,08:51:21,08:51:21,736,2,,,,112.37,0
7218060,08:52:00,08:52:00,737,3,,,,315.11,0
7218060,08:52:34,08:52:34,738,4,,,,523.58,0
7218060,08:54:37,08:54:37,739,5,,,,925.74,0
7218060,08:54:59,08:54:59,732,6,,,,1013.82,0
7218060,08:55:37,08:55:37,7078,7,,,,1212.28,0
7218060,08:57:00,08:57:00,734,8,,,,1605.11,
7218060,08:58:18,08:58:18,9718,9,,,,2439.09,0
7218060,08:59:04,08:59:04,98,10,,,,2987.67,0
7218060,09:00:00,09:00:00,9951,11,,1,,3666.21,
7224010,18:40:00,18:40:00,735,1,,,1,0,
7224010,18:40:18,18:40:18,736,2,,,,112.37,0
7224010,18:40:50,18:40:50,737,3,,,,315.11,0
7224010,18:41:18,18:41:18,738,4,,,,523.58,0
7224010,18:43:01,18:43:01,739,5,,,,925.74,0
7224010,18:43:19,18:43:19,732,6,,,,1013.82,0
7224010,18:43:51,18:43:51,7078,7,,,,1212.28,0
7224010,18:45:00,18:45:00,734,8,,,,1605.11,
7224010,18:47:11,18:47:11,9718,9,,,,2439.09,0
7224010,18:48:27,18:48:27,98,10,,,,2987.67,0
7224010,18:50:00,18:50:00,9951,11,,1,,3666.21,
7224080,18:40:00,18:40:00,735,1,,,1,0,
7224080,18:40:18,18:40:18,736,2,,,,112.37,0
7224080,18:40:50,18:40:50,737,3,,,,315.11,0
7224080,18:41:18,18:41:18,738,4,,,,523.58,0
7224080,18:43:01,18:43:01,739,5,,,,925.74,0
7224080,18:43:19,18:43:19,732,6,,,,1013.82,0
7224080,18:43:51,18:43:51,7078,7,,,,1212.28,0
7224080,18:45:00,18:45:00,734,8,,,,1605.11,
7224080,18:47:11,18:47:11,9718,9,,,,2439.09,0
7224080,18:48:27,18:48:27,98,10,,,,2987.67,0
7224080,18:50:00,18:50:00,9951,11,,1,,3666.21,
7224100,18:40:00,18:40:00,735,1,,,1,0,
7224100,18:40:18,18:40:18,736,2,,,,112.37,0
7224100,18:40:50,18:40:50,737,3,,,,315.11,0
7224100,18:41:18,18:41:18,738,4,,,,523.58,0
7224100,18:43:01,18:43:01,739,5,,,,925.74,0
7224100,18:43:19,18:43:19,732,6,,,,1013.82,0
7224100,18:43:51,18:43:51,7078,7,,,,1212.28,0
7224100,18:45:00,18:45:00,734,8,,,,1605.11,
7224100,18:47:11,18:47:11,9718,9,,,,2439.09,0
7224100,18:48:27,18:48:27,98,10,,,,2987.67,0
7224100,18:50:00,18:50:00,9951,11,,1,,3666.21,
7224110,18:40:00,18:40:00,735,1,,,1,0,
7224110,18:40:18,18:40:18,736,2,,,,112.37,0
7224110,18:40:50,18:40:50,737,3,,,,315.11,0
7224110,18:41:18,18:41:18,738,4,,,,523.58,0
7224110,18:43:01,18:43:01,739,5,,,,925.74,0
7224110,18:43:19,18:43:19,732,6,,,,1013.82,0
7224110,18:43:51,18:43:51,7078,7,,,,1212.28,0
7224110,18:45:00,18:45:00,734,8,,,,1605.11,
7224110,18:47:11,18:47:11,9718,9,,,,2439.09,0
7224110,18:48:27,18:48:27,98,10,,,,2987.67,0
7224110,18:50:00,18:50:00,9951,11,,1,,3666.21,
7287020,20:05:00,20:05:00,735,1,,,1,0,
7287020,20:05:25,20:05:25,736,2,,,,112.37,0
7287020,20:06:10,20:06:10,737,3,,,,315.11,0
7287020,20:06:49,20:06:49,738,4,,,,523.58,0
7287020,20:09:13,20:09:13,739,5,,,,925.74,0
7287020,20:09:39,20:09:39,732,6,,,,1013.82,0
7287020,20:10:24,20:10:24,7078,7,,,,1212.28,0
7287020,20:12:00,20:12:00,734,8,,,,1605.11,
7287020,20:13:18,20:13:18,9718,9,,,,2439.09,0
7287020,20:14:04,20:14:04,98,10,,,,2987.67,0
7287020,20:15:00,20:15:00,9951,11,,1,,3666.21,
7287030,20:05:00,20:05:00,735,1,,,1,0,
7287030,20:05:25,20:05:25,736,2,,,,112.37,0
7287030,20:06:10,20:06:10,737,3,,,,315.11,0
7287030,20:06:49,20:06:49,738,4,,,,523.58,0
7287030,20:09:13,20:09:13,739,5,,,,925.74,0
7287030,20:09:39,20:09:39,732,6,,,,1013.82,0
7287030,20:10:24,20:10:24,7078,7,,,,1212.28,0
7287030,20:12:00,20:12:00,734,8,,,,1605.11,
7287030,20:13:18,20:13:18,9718,9,,,,2439.09,0
7287030,20:14:04,20:14:04,98,10,,,,2987.67,0
7287030,20:15:00,20:15:00,9951,11,,1,,3666.21,
7287040,20:05:00,20:05:00,735,1,,,1,0,
7287040,20:05:25,20:05:25,736,2,,,,112.37,0
7287040,20:06:10,20:06:10,737,3,,,,315.11,0
7287040,20:06:49,20:06:49,738,4,,,,523.58,0
7287040,20:09:13,20:09:13,739,5,,,,925.74,0
7287040,20:09:39,20:09:39,732,6,,,,1013.82,0
7287040,20:10:24,20:10:24,7078,7,,,,1212.28,0
7287040,20:12:00,20:12:00,734,8,,,,1605.11,
7287040,20:13:18,20:13:18,9718,9,,,,2439.09,0
7287040,20:14:04,20:14:04,98,10,,,,2987.67,0
7287040,20:15:00,20:15:00,9951,11,,1,,3666.21,
7287050,20:05:00,20:05:00,735,1,,,1,0,
7287050,20:05:25,20:05:25,736,2,,,,112.37,0
7287050,20:06:10,20:06:10,737,3,,,,315.11,0
7287050,20:06:49,20:06:49,738,4,,,,523.58,0
7287050,20:09:13,20:09:13,739,5,,,,925.74,0
7287050,20:09:39,20:09:39,732,6,,,,1013.82,0
7287050,20:10:24,20:10:24,7078,7,,,,1212.28,0
7287050,20:12:00,20:12:00,734,8,,,,1605.11,
7287050,20:13:18,20:13:18,9718,9,,,,2439.09,0
7287050,20:14:04,20:14:04,98,10,,,,2987.67,0
7287050,20:15:00,20:15:00,9951,11,,1,,3666.21,
7287060,20:05:00,20:05:00,735,1,,,1,0,
7287060,20:05:25,20:05:25,736,2,,,,112.37,0
7287060,20:06:10,20:06:10,737,3,,,,315.11,0
7287060,20:06:49,20:06:49,738,4,,,,523.58,0
7287060,20:09:13,20:09:13,739,5,,,,925.74,0
7287060,20:09:39,20:09:39,732,6,,,,1013.82,0
7287060,20:10:24,20:10:24,7078,7,,,,1212.28,0
7287060,20:12:00,20:12:00,734,8,,,,1605.11,
7287060,20:13:18,20:13:18,9718,9,,,,2439.09,0
7287060,20:14:04,20:14:04,98,10,,,,2987.67,0
7287060,20:15:00,20:15:00,9951,11,,1,,3666.21,
7317010,22:10:00,22:10:00,735,1,,,1,0,
7317010,22:10:18,22:10:18,736,2,,,,112.37,0
7317010,22:10:50,22:10:50,737,3,,,,315.11,0
7317010,22:11:18,22:11:18,738,4,,,,523.58,0
7317010,22:13:01,22:13:01,739,5,,,,925.74,0
7317010,22:13:19,22:13:19,732,6,,,,1013.82,0
7317010,22:13:51,22:13:51,7078,7,,,,1212.28,0
7317010,22:15:00,22:15:00,734,8,,,,1605.11,
7317010,22:17:11,22:17:11,9718,9,,,,2439.09,0
7317010,22:18:27,22:18:27,98,10,,,,2987.67,0
7317010,22:20:00,22:20:00,9951,11,,1,,3666.21,
7317080,22:10:00,22:10:00,735,1,,,1,0,
7317080,22:10:18,22:10:18,736,2,,,,112.37,0
7317080,22:10:50,22:10:50,737,3,,,,315.11,0
7317080,22:11:18,22:11:18,738,4,,,,523.58,0
7317080,22:13:01,22:13:01,739,5,,,,925.74,0
7317080,22:13:19,22:13:19,732,6,,,,1013.82,0
7317080,22:13:51,22:13:51,7078,7,,,,1212.28,0
7317080,22:15:00,22:15:00,734,8,,,,1605.11,
7317080,22:17:11,22:17:11,9718,9,,,,2439.09,0
7317080,22:18:27,22:18:27,98,10,,,,2987.67,0
7317080,22:20:00,22:20:00,9951,11,,1,,3666.21,
7317100,22:10:00,22:10:00,735,1,,,1,0,
7317100,22:10:18,22:10:18,736,2,,,,112.37,0
7317100,22:10:50,22:10:50,737,3,,,,315.11,0
7317100,22:11:18,22:11:18,738,4,,,,523.58,0
7317100,22:13:01,22:13:01,739,5,,,,925.74,0
7317100,22:13:19,22:13:19,732,6,,,,1013.82,0
7317100,22:13:51,22:13:51,7078,7,,,,1212.28,0
7317100,22:15:00,22:15:00,734,8,,,,1605.11,
7317100,22:17:11,22:17:11,9718,9,,,,2439.09,0
7317100,22:18:27,22:18:27,98,10,,,,2987.67,0
7317100,22:20:00,22:20:00,9951,11,,1,,3666.21,
7317110,22:10:00,22:10:00,735,1,,,1,0,
7317110,22:10:18,22:10:18,736,2,,,,112.37,0
7317110,22:10:50,22:10:50,737,3,,,,315.11,0
7317110,22:11:18,22:11:18,738,4,,,,523.58,0
7317110,22:13:01,22:13:01,739,5,,,,925.74,0
7317110,22:13:19,22:13:19,732,6,,,,1013.82,0
7317110,22:13:51,22:13:51,7078,7,,,,1212.28,0
7317110,22:15:00,22:15:00,734,8,,,,1605.11,
7317110,22:17:11,22:17:11,9718,9,,,,2439.09,0
7317110,22:18:27,22:18:27,98,10,,,,2987.67,0
7317110,22:20:00,22:20:00,9951,11,,1,,3666.21,
7764010,19:40:00,19:40:00,735,1,,,1,0,
7764010,19:40:18,19:40:18,736,2,,,,112.37,0
7764010,19:40:50,19:40:50,737,3,,,,315.11,0
7764010,19:41:18,19:41:18,738,4,,,,523.58,0
7764010,19:43:01,19:43:01,739,5,,,,925.74,0
7764010,19:43:19,19:43:19,732,6,,,,1013.82,0
7764010,19:43:51,19:43:51,7078,7,,,,1212.28,0
7764010,19:45:00,19:45:00,734,8,,,,1605.11,
7764010,19:47:11,19:47:11,9718,9,,,,2439.09,0
7764010,19:48:27,19:48:27,98,10,,,,2987.67,0
7764010,19:50:00,19:50:00,9951,11,,1,,3666.21,
7764080,19:40:00,19:40:00,735,1,,,1,0,
7764080,19:40:18,19:40:18,736,2,,,,112.37,0
7764080,19:40:50,19:40:50,737,3,,,,315.11,0
7764080,19:41:18,19:41:18,738,4,,,,523.58,0
7764080,19:43:01,19:43:01,739,5,,,,925.74,0
7764080,19:43:19,19:43:19,732,6,,,,1013.82,0
7764080,19:43:51,19:43:51,7078,7,,,,1212.28,0
7764080,19:45:00,19:45:00,734,8,,,,1605.11,
7764080,19:47:11,19:47:11,9718,9,,,,2439.09,0
7764080,19:48:27,19:48:27,98,10,,,,2987.67,0
7764080,19:50:00,19:50:00,9951,11,,1,,3666.21,
7764100,19:40:00,19:40:00,735,1,,,1,0,
7764100,19:40:18,19:40:18,736,2,,,,112.37,0
7764100,19:40:50,19:40:50,737,3,,,,315.11,0
7764100,19:41:18,19:41:18,738,4,,,,523.58,0
7764100,19:43:01,19:43:01,739,5,,,,925.74,0
7764100,19:43:19,19:43:19,732,6,,,,1013.82,0
7764100,19:43:51,19:43:51,7078,7,,,,1212.28,0
7764100,19:45:00,19:45:00,734,8,,,,1605.11,
7764100,19:47:11,19:47:11,9718,9,,,,2439.09,0
7764100,19:48:27,19:48:27,98,10,,,,2987.67,0
7764100,19:50:00,19:50:00,9951,11,,1,,3666.21,
7764110,19:40:00,19:40:00,735,1,,,1,0,
7764110,19:40:18,19:40:18,736,2,,,,112.37,0
7764110,19:40:50,19:40:50,737,3,,,,315.11,0
7764110,19:41:18,19:41:18,738,4,,,,523.58,0
7764110,19:43:01,19:43:01,739,5,,,,925.74,0
7764110,19:43:19,19:43:19,732,6,,,,1013.82,0
7764110,19:43:51,19:43:51,7078,7,,,,1212.28,0
7764110,19:45:00,19:45:00,734,8,,,,1605.11,
7764110,19:47:11,19:47:11,9718,9,,,,2439.09,0
7764110,19:48:27,19:48:27,98,10,,,,2987.67,0
7764110,19:50:00,19:50:00,9951,11,,1,,3666.21,
7868020,06:20:00,06:20:00,735,1,,,1,0,
7868020,06:20:21,06:20:21,736,2,,,,112.37,0
7868020,06:21:00,06:21:00,737,3,,,,315.11,0
7868020,06:21:34,06:21:34,738,4,,,,523.58,0
7868020,06:23:37,06:23:37,739,5,,,,925.74,0
7868020,06:23:59,06:23:59,732,6,,,,1013.82,0
7868020,06:24:37,06:24:37,7078,7,,,,1212.28,0
7868020,06:26:00,06:26:00,734,8,,,,1605.11,
7868020,06:27:18,06:27:18,9718,9,,,,2439.09,0
7868020,06:28:04,06:28:04,98,10,,,,2987.67,0
7868020,06:29:00,06:29:00,9951,11,,1,,3666.21,
7868030,06:20:00,06:20:00,735,1,,,1,0,
7868030,06:20:21,06:20:21,736,2,,,,112.37,0
7868030,06:21:00,06:21:00,737,3,,,,315.11,0
7868030,06:21:34,06:21:34,738,4,,,,523.58,0
7868030,06:23:37,06:23:37,739,5,,,,925.74,0
7868030,06:23:59,06:23:59,732,6,,,,1013.82,0
7868030,06:24:37,06:24:37,7078,7,,,,1212.28,0
7868030,06:26:00,06:26:00,734,8,,,,1605.11,
7868030,06:27:18,06:27:18,9718,9,,,,2439.09,0
7868030,06:28:04,06:28:04,98,10,,,,2987.67,0
7868030,06:29:00,06:29:00,9951,11,,1,,3666.21,
7868040,06:20:00,06:20:00,735,1,,,1,0,
7868040,06:20:21,06:20:21,736,2,,,,112.37,0
7868040,06:21:00,06:21:00,737,3,,,,315.11,0
7868040,06:21:34,06:21:34,738,4,,,,523.58,0
7868040,06:23:37,06:23:37,739,5,,,,925.74,0
7868040,06:23:59,06:23:59,732,6,,,,1013.82,0
7868040,06:24:37,06:24:37,7078,7,,,,1212.28,0
7868040,06:26:00,06:26:00,734,8,,,,1605.11,
7868040,06:27:18,06:27:18,9718,9,,,,2439.09,0
7868040,06:28:04,06:28:04,98,10,,,,2987.67,0
7868040,06:29:00,06:29:00,9951,11,,1,,3666.21,
7868050,06:20:00,06:20:00,735,1,,,1,0,
7868050,06:20:21,06:20:21,736,2,,,,112.37,0
7868050,06:21:00,06:21:00,737,3,,,,315.11,0
7868050,06:21:34,06:21:34,738,4,,,,523.58,0
7868050,06:23:37,06:23:37,739,5,,,,925.74,0
7868050,06:23:59,06:23:59,732,6,,,,1013.82,0
7868050,06:24:37,06:24:37,7078,7,,,,1212.28,0
7868050,06:26:00,06:26:00,734,8,,,,1605.11,
7868050,06:27:18,06:27:18,9718,9,,,,2439.09,0
7868050,06:28:04,06:28:04,98,10,,,,2987.67,0
7868050,06:29:00,06:29:00,9951,11,,1,,3666.21,
7868060,06:20:00,06:20:00,735,1,,,1,0,
7868060,06:20:21,06:20:21,736,2,,,,112.37,0
7868060,06:21:00,06:21:00,737,3,,,,315.11,0
7868060,06:21:34,06:21:34,738,4,,,,523.58,0
7868060,06:23:37,06:23:37,739,5,,,,925.74,0
7868060,06:23:59,06:23:59,732,6,,,,1013.82,0
7868060,06:24:37,06:24:37,7078,7,,,,1212.28,0
7868060,06:26:00,06:26:00,734,8,,,,1605.11,
7868060,06:27:18,06:27:18,9718,9,,,,2439.09,0
7868060,06:28:04,06:28:04,98,10,,,,2987.67,0
7868060,06:29:00,06:29:00,9951,11,,1,,3666.21,
8029010,11:10:00,11:10:00,735,1,,,1,0,
8029010,11:10:18,11:10:18,736,2,,,,112.37,0
8029010,11:10:50,11:10:50,737,3,,,,315.11,0
8029010,11:11:18,11:11:18,738,4,,,,523.58,0
8029010,11:13:01,11:13:01,739,5,,,,925.74,0
8029010,11:13:19,11:13:19,732,6,,,,1013.82,0
8029010,11:13:51,11:13:51,7078,7,,,,1212.28,0
8029010,11:15:00,11:15:00,734,8,,,,1605.11,
8029010,11:17:11,11:17:11,9718,9,,,,2439.09,0
8029010,11:18:27,11:18:27,98,10,,,,2987.67,0
8029010,11:20:00,11:20:00,9951,11,,1,,3666.21,
8029080,11:10:00,11:10:00,735,1,,,1,0,
8029080,11:10:18,11:10:18,736,2,,,,112.37,0
8029080,11:10:50,11:10:50,737,3,,,,315.11,0
8029080,11:11:18,11:11:18,738,4,,,,523.58,0
8029080,11:13:01,11:13:01,739,5,,,,925.74,0
8029080,11:13:19,11:13:19,732,6,,,,1013.82,0
8029080,11:13:51,11:13:51,7078,7,,,,1212.28,0
8029080,11:15:00,11:15:00,734,8,,,,1605.11,
8029080,11:17:11,11:17:11,9718,9,,,,2439.09,0
8029080,11:18:27,11:18:27,98,10,,,,2987.67,0
8029080,11:20:00,11:20:00,9951,11,,1,,3666.21,
8029100,11:10:00,11:10:00,735,1,,,1,0,
8029100,11:10:18,11:10:18,736,2,,,,112.37,0
8029100,11:10:50,11:10:50,737,3,,,,315.11,0
8029100,11:11:18,11:11:18,738,4,,,,523.58,0
8029100,11:13:01,11:13:01,739,5,,,,925.74,0
8029100,11:13:19,11:13:19,732,6,,,,1013.82,0
8029100,11:13:51,11:13:51,7078,7,,,,1212.28,0
8029100,11:15:00,11:15:00,734,8,,,,1605.11,
8029100,11:17:11,11:17:11,9718,9,,,,2439.09,0
8029100,11:18:27,11:18:27,98,10,,,,2987.67,0
8029100,11:20:00,11:20:00,9951,11,,1,,3666.21,
8029110,11:10:00,11:10:00,735,1,,,1,0,
8029110,11:10:18,11:10:18,736,2,,,,112.37,0
8029110,11:10:50,11:10:50,737,3,,,,315.11,0
8029110,11:11:18,11:11:18,738,4,,,,523.58,0
8029110,11:13:01,11:13:01,739,5,,,,925.74,0
8029110,11:13:19,11:13:19,732,6,,,,1013.82,0
8029110,11:13:51,11:13:51,7078,7,,,,1212.28,0
8029110,11:15:00,11:15:00,734,8,,,,1605.11,
8029110,11:17:11,11:17:11,9718,9,,,,2439.09,0
8029110,11:18:27,11:18:27,98,10,,,,2987.67,0
8029110,11:20:00,11:20:00,9951,11,,1,,3666.21,
8045020,12:21:00,12:21:00,735,1,,,1,0,
8045020,12:21:21,12:21:21,736,2,,,,112.37,0
8045020,12:22:00,12:22:00,737,3,,,,315.11,0
8045020,12:22:34,12:22:34,738,4,,,,523.58,0
8045020,12:24:37,12:24:37,739,5,,,,925.74,0
8045020,12:24:59,12:24:59,732,6,,,,1013.82,0
8045020,12:25:37,12:25:37,7078,7,,,,1212.28,0
8045020,12:27:00,12:27:00,734,8,,,,1605.11,
8045020,12:28:18,12:28:18,9718,9,,,,2439.09,0
8045020,12:29:04,12:29:04,98,10,,,,2987.67,0
8045020,12:30:00,12:30:00,9951,11,,1,,3666.21,
8045030,12:21:00,12:21:00,735,1,,,1,0,
8045030,12:21:21,12:21:21,736,2,,,,112.37,0
8045030,12:22:00,12:22:00,737,3,,,,315.11,0
8045030,12:22:34,12:22:34,738,4,,,,523.58,0
8045030,12:24:37,12:24:37,739,5,,,,925.74,0
8045030,12:24:59,12:24:59,732,6,,,,1013.82,0
8045030,12:25:37,12:25:37,7078,7,,,,1212.28,0
8045030,12:27:00,12:27:00,734,8,,,,1605.11,
8045030,12:28:18,12:28:18,9718,9,,,,2439.09,0
8045030,12:29:04,12:29:04,98,10,,,,2987.67,0
8045030,12:30:00,12:30:00,9951,11,,1,,3666.21,
8045040,12:21:00,12:21:00,735,1,,,1,0,
8045040,12:21:21,12:21:21,736,2,,,,112.37,0
8045040,12:22:00,12:22:00,737,3,,,,315.11,0
8045040,12:22:34,12:22:34,738,4,,,,523.58,0
8045040,12:24:37,12:24:37,739,5,,,,925.74,0
8045040,12:24:59,12:24:59,732,6,,,,1013.82,0
8045040,12:25:37,12:25:37,7078,7,,,,1212.28,0
8045040,12:27:00,12:27:00,734,8,,,,1605.11,
8045040,12:28:18,12:28:18,9718,9,,,,2439.09,0
8045040,12:29:04,12:29:04,98,10,,,,2987.67,0
8045040,12:30:00,12:30:00,9951,11,,1,,3666.21,
8045050,12:21:00,12:21:00,735,1,,,1,0,
8045050,12:21:21,12:21:21,736,2,,,,112.37,0
8045050,12:22:00,12:22:00,737,3,,,,315.11,0
8045050,12:22:34,12:22:34,738,4,,,,523.58,0
8045050,12:24:37,12:24:37,739,5,,,,925.74,0
8045050,12:24:59,12:24:59,732,6,,,,1013.82,0
8045050,12:25:37,12:25:37,7078,7,,,,1212.28,0
8045050,12:27:00,12:27:00,734,8,,,,1605.11,
8045050,12:28:18,12:28:18,9718,9,,,,2439.09,0
8045050,12:29:04,12:29:04,98,10,,,,2987.67,0
8045050,12:30:00,12:30:00,9951,11,,1,,3666.21,
8045060,12:21:00,12:21:00,735,1,,,1,0,
8045060,12:21:21,12:21:21,736,2,,,,112.37,0
8045060,12:22:00,12:22:00,737,3,,,,315.11,0
8045060,12:22:34,12:22:34,738,4,,,,523.58,0
8045060,12:24:37,12:24:37,739,5,,,,925.74,0
8045060,12:24:59,12:24:59,732,6,,,,1013.82,0
8045060,12:25:37,12:25:37,7078,7,,,,1212.28,0
8045060,12:27:00,12:27:00,734,8,,,,1605.11,
8045060,12:28:18,12:28:18,9718,9,,,,2439.09,0
8045060,12:29:04,12:29:04,98,10,,,,2987.67,0
8045060,12:30:00,12:30:00,9951,11,,1,,3666.21,
8099070,17:59:00,17:59:00,735,1,,,1,0,
8099070,17:59:18,17:59:18,736,2,,,,112.37,0
8099070,17:59:50,17:59:50,737,3,,,,315.11,0
8099070,18:00:18,18:00:18,738,4,,,,523.58,0
8099070,18:02:01,18:02:01,739,5,,,,925.74,0
8099070,18:02:19,18:02:19,732,6,,,,1013.82,0
8099070,18:02:51,18:02:51,7078,7,,,,1212.28,0
8099070,18:04:00,18:04:00,734,8,,,,1605.11,
8099070,18:06:11,18:06:11,9718,9,,,,2439.09,0
8099070,18:07:27,18:07:27,98,10,,,,2987.67,0
8099070,18:09:00,18:09:00,9951,11,,1,,3666.21,
8099090,17:59:00,17:59:00,735,1,,,1,0,
8099090,17:59:18,17:59:18,736,2,,,,112.37,0
8099090,17:59:50,17:59:50,737,3,,,,315.11,0
8099090,18:00:18,18:00:18,738,4,,,,523.58,0
8099090,18:02:01,18:02:01,739,5,,,,925.74,0
8099090,18:02:19,18:02:19,732,6,,,,1013.82,0
8099090,18:02:51,18:02:51,7078,7,,,,1212.28,0
8099090,18:04:00,18:04:00,734,8,,,,1605.11,
8099090,18:06:11,18:06:11,9718,9,,,,2439.09,0
8099090,18:07:27,18:07:27,98,10,,,,2987.67,0
8099090,18:09:00,18:09:00,9951,11,,1,,3666.21,
820070,13:59:00,13:59:00,735,1,,,1,0,
820070,13:59:18,13:59:18,736,2,,,,112.37,0
820070,13:59:50,13:59:50,737,3,,,,315.11,0
820070,14:00:18,14:00:18,738,4,,,,523.58,0
820070,14:02:01,14:02:01,739,5,,,,925.74,0
820070,14:02:19,14:02:19,732,6,,,,1013.82,0
820070,14:02:51,14:02:51,7078,7,,,,1212.28,0
820070,14:04:00,14:04:00,734,8,,,,1605.11,
820070,14:06:11,14:06:11,9718,9,,,,2439.09,0
820070,14:07:27,14:07:27,98,10,,,,2987.67,0
820070,14:09:00,14:09:00,9951,11,,1,,3666.21,
820090,13:59:00,13:59:00,735,1,,,1,0,
820090,13:59:18,13:59:18,736,2,,,,112.37,0
820090,13:59:50,13:59:50,737,3,,,,315.11,0
820090,14:00:18,14:00:18,738,4,,,,523.58,0
820090,14:02:01,14:02:01,739,5,,,,925.74,0
820090,14:02:19,14:02:19,732,6,,,,1013.82,0
820090,14:02:51,14:02:51,7078,7,,,,1212.28,0
820090,14:04:00,14:04:00,734,8,,,,1605.11,
820090,14:06:11,14:06:11,9718,9,,,,2439.09,0
820090,14:07:27,14:07:27,98,10,,,,2987.67,0
820090,14:09:00,14:09:00,9951,11,,1,,3666.21,
8205010,21:10:00,21:10:00,735,1,,,1,0,
8205010,21:10:18,21:10:18,736,2,,,,112.37,0
8205010,21:10:50,21:10:50,737,3,,,,315.11,0
8205010,21:11:18,21:11:18,738,4,,,,523.58,0
8205010,21:13:01,21:13:01,739,5,,,,925.74,0
8205010,21:13:19,21:13:19,732,6,,,,1013.82,0
8205010,21:13:51,21:13:51,7078,7,,,,1212.28,0
8205010,21:15:00,21:15:00,734,8,,,,1605.11,
8205010,21:17:11,21:17:11,9718,9,,,,2439.09,0
8205010,21:18:27,21:18:27,98,10,,,,2987.67,0
8205010,21:20:00,21:20:00,9951,11,,1,,3666.21,
8205080,21:10:00,21:10:00,735,1,,,1,0,
8205080,21:10:18,21:10:18,736,2,,,,112.37,0
8205080,21:10:50,21:10:50,737,3,,,,315.11,0
8205080,21:11:18,21:11:18,738,4,,,,523.58,0
8205080,21:13:01,21:13:01,739,5,,,,925.74,0
8205080,21:13:19,21:13:19,732,6,,,,1013.82,0
8205080,21:13:51,21:13:51,7078,7,,,,1212.28,0
8205080,21:15:00,21:15:00,734,8,,,,1605.11,
8205080,21:17:11,21:17:11,9718,9,,,,2439.09,0
8205080,21:18:27,21:18:27,98,10,,,,2987.67,0
8205080,21:20:00,21:20:00,9951,11,,1,,3666.21,
8205100,21:10:00,21:10:00,735,1,,,1,0,
8205100,21:10:18,21:10:18,736,2,,,,112.37,0
8205100,21:10:50,21:10:50,737,3,,,,315.11,0
8205100,21:11:18,21:11:18,738,4,,,,523.58,0
8205100,21:13:01,21:13:01,739,5,,,,925.74,0
8205100,21:13:19,21:13:19,732,6,,,,1013.82,0
8205100,21:13:51,21:13:51,7078,7,,,,1212.28,0
8205100,21:15:00,21:15:00,734,8,,,,1605.11,
8205100,21:17:11,21:17:11,9718,9,,,,2439.09,0
8205100,21:18:27,21:18:27,98,10,,,,2987.67,0
8205100,21:20:00,21:20:00,9951,11,,1,,3666.21,
8205110,21:10:00,21:10:00,735,1,,,1,0,
8205110,21:10:18,21:10:18,736,2,,,,112.37,0
8205110,21:10:50,21:10:50,737,3,,,,315.11,0
8205110,21:11:18,21:11:18,738,4,,,,523.58,0
8205110,21:13:01,21:13:01,739,5,,,,925.74,0
8205110,21:13:19,21:13:19,732,6,,,,1013.82,0
8205110,21:13:51,21:13:51,7078,7,,,,1212.28,0
8205110,21:15:00,21:15:00,734,8,,,,1605.11,
8205110,21:17:11,21:17:11,9718,9,,,,2439.09,0
8205110,21:18:27,21:18:27,98,10,,,,2987.67,0
8205110,21:20:00,21:20:00,9951,11,,1,,3666.21,
8324010,12:10:00,12:10:00,735,1,,,1,0,
8324010,12:10:18,12:10:18,736,2,,,,112.37,0
8324010,12:10:50,12:10:50,737,3,,,,315.11,0
8324010,12:11:18,12:11:18,738,4,,,,523.58,0
8324010,12:13:01,12:13:01,739,5,,,,925.74,0
8324010,12:13:19,12:13:19,732,6,,,,1013.82,0
8324010,12:13:51,12:13:51,7078,7,,,,1212.28,0
8324010,12:15:00,12:15:00,734,8,,,,1605.11,
8324010,12:17:11,12:17:11,9718,9,,,,2439.09,0
8324010,12:18:27,12:18:27,98,10,,,,2987.67,0
8324010,12:20:00,12:20:00,9951,11,,1,,3666.21,
8324080,12:10:00,12:10:00,735,1,,,1,0,
8324080,12:10:18,12:10:18,736,2,,,,112.37,0
8324080,12:10:50,12:10:50,737,3,,,,315.11,0
8324080,12:11:18,12:11:18,738,4,,,,523.58,0
8324080,12:13:01,12:13:01,739,5,,,,925.74,0
8324080,12:13:19,12:13:19,732,6,,,,1013.82,0
8324080,12:13:51,12:13:51,7078,7,,,,1212.28,0
8324080,12:15:00,12:15:00,734,8,,,,1605.11,
8324080,12:17:11,12:17:11,9718,9,,,,2439.09,0
8324080,12:18:27,12:18:27,98,10,,,,2987.67,0
8324080,12:20:00,12:20:00,9951,11,,1,,3666.21,
8324100,12:10:00,12:10:00,735,1,,,1,0,
8324100,12:10:18,12:10:18,736,2,,,,112.37,0
8324100,12:10:50,12:10:50,737,3,,,,315.11,0
8324100,12:11:18,12:11:18,738,4,,,,523.58,0
8324100,12:13:01,12:13:01,739,5,,,,925.74,0
8324100,12:13:19,12:13:19,732,6,,,,1013.82,0
8324100,12:13:51,12:13:51,7078,7,,,,1212.28,0
8324100,12:15:00,12:15:00,734,8,,,,1605.11,
8324100,12:17:11,12:17:11,9718,9,,,,2439.09,0
8324100,12:18:27,12:18:27,98,10,,,,2987.67,0
8324100,12:20:00,12:20:00,9951,11,,1,,3666.21,
8324110,12:10:00,12:10:00,735,1,,,1,0,
8324110,12:10:18,12:10:18,736,2,,,,112.37,0
8324110,12:10:50,12:10:50,737,3,,,,315.11,0
8324110,12:11:18,12:11:18,738,4,,,,523.58,0
8324110,12:13:01,12:13:01,739,5,,,,925.74,0
8324110,12:13:19,12:13:19,732,6,,,,1013.82,0
8324110,12:13:51,12:13:51,7078,7,,,,1212.28,0
8324110,12:15:00,12:15:00,734,8,,,,1605.11,
8324110,12:17:11,12:17:11,9718,9,,,,2439.09,0
8324110,12:18:27,12:18:27,98,10,,,,2987.67,0
8324110,12:20:00,12:20:00,9951,11,,1,,3666.21,
8425020,09:36:00,09:36:00,735,1,,,1,0,
8425020,09:36:21,09:36:21,736,2,,,,112.37,0
8425020,09:37:00,09:37:00,737,3,,,,315.11,0
8425020,09:37:34,09:37:34,738,4,,,,523.58,0
8425020,09:39:37,09:39:37,739,5,,,,925.74,0
8425020,09:39:59,09:39:59,732,6,,,,1013.82,0
8425020,09:40:37,09:40:37,7078,7,,,,1212.28,0
8425020,09:42:00,09:42:00,734,8,,,,1605.11,
8425020,09:43:18,09:43:18,9718,9,,,,2439.09,0
8425020,09:44:04,09:44:04,98,10,,,,2987.67,0
8425020,09:45:00,09:45:00,9951,11,,1,,3666.21,
8425030,09:36:00,09:36:00,735,1,,,1,0,
8425030,09:36:21,09:36:21,736,2,,,,112.37,0
8425030,09:37:00,09:37:00,737,3,,,,315.11,0
8425030,09:37:34,09:37:34,738,4,,,,523.58,0
8425030,09:39:37,09:39:37,739,5,,,,925.74,0
8425030,09:39:59,09:39:59,732,6,,,,1013.82,0
8425030,09:40:37,09:40:37,7078,7,,,,1212.28,0
8425030,09:42:00,09:42:00,734,8,,,,1605.11,
8425030,09:43:18,09:43:18,9718,9,,,,2439.09,0
8425030,09:44:04,09:44:04,98,10,,,,2987.67,0
8425030,09:45:00,09:45:00,9951,11,,1,,3666.21,
8425040,09:36:00,09:36:00,735,1,,,1,0,
8425040,09:36:21,09:36:21,736,2,,,,112.37,0
8425040,09:37:00,09:37:00,737,3,,,,315.11,0
8425040,09:37:34,09:37:34,738,4,,,,523.58,0
8425040,09:39:37,09:39:37,739,5,,,,925.74,0
8425040,09:39:59,09:39:59,732,6,,,,1013.82,0
8425040,09:40:37,09:40:37,7078,7,,,,1212.28,0
8425040,09:42:00,09:42:00,734,8,,,,1605.11,
8425040,09:43:18,09:43:18,9718,9,,,,2439.09,0
8425040,09:44:04,09:44:04,98,10,,,,2987.67,0
8425040,09:45:00,09:45:00,9951,11,,1,,3666.21,
8425050,09:36:00,09:36:00,735,1,,,1,0,
8425050,09:36:21,09:36:21,736,2,,,,112.37,0
8425050,09:37:00,09:37:00,737,3,,,,315.11,0
8425050,09:37:34,09:37:34,738,4,,,,523.58,0
8425050,09:39:37,09:39:37,739,5,,,,925.74,0
8425050,09:39:59,09:39:59,732,6,,,,1013.82,0
8425050,09:40:37,09:40:37,7078,7,,,,1212.28,0
8425050,09:42:00,09:42:00,734,8,,,,1605.11,
8425050,09:43:18,09:43:18,9718,9,,,,2439.09,0
8425050,09:44:04,09:44:04,98,10,,,,2987.67,0
8425050,09:45:00,09:45:00,9951,11,,1,,3666.21,
8425060,09:36:00,09:36:00,735,1,,,1,0,
8425060,09:36:21,09:36:21,736,2,,,,112.37,0
8425060,09:37:00,09:37:00,737,3,,,,315.11,0
8425060,09:37:34,09:37:34,738,4,,,,523.58,0
8425060,09:39:37,09:39:37,739,5,,,,925.74,0
8425060,09:39:59,09:39:59,732,6,,,,1013.82,0
8425060,09:40:37,09:40:37,7078,7,,,,1212.28,0
8425060,09:42:00,09:42:00,734,8,,,,1605.11,
8425060,09:43:18,09:43:18,9718,9,,,,2439.09,0
8425060,09:44:04,09:44:04,98,10,,,,2987.67,0
8425060,09:45:00,09:45:00,9951,11,,1,,3666.21,
8493070,10:29:00,10:29:00,735,1,,,1,0,
8493070,10:29:18,10:29:18,736,2,,,,112.37,0
8493070,10:29:50,10:29:50,737,3,,,,315.11,0
8493070,10:30:18,10:30:18,738,4,,,,523.58,0
8493070,10:32:01,10:32:01,739,5,,,,925.74,0
8493070,10:32:19,10:32:19,732,6,,,,1013.82,0
8493070,10:32:51,10:32:51,7078,7,,,,1212.28,0
8493070,10:34:00,10:34:00,734,8,,,,1605.11,
8493070,10:36:11,10:36:11,9718,9,,,,2439.09,0
8493070,10:37:27,10:37:27,98,10,,,,2987.67,0
8493070,10:39:00,10:39:00,9951,11,,1,,3666.21,
8493090,10:29:00,10:29:00,735,1,,,1,0,
8493090,10:29:18,10:29:18,736,2,,,,112.37,0
8493090,10:29:50,10:29:50,737,3,,,,315.11,0
8493090,10:30:18,10:30:18,738,4,,,,523.58,0
8493090,10:32:01,10:32:01,739,5,,,,925.74,0
8493090,10:32:19,10:32:19,732,6,,,,1013.82,0
8493090,10:32:51,10:32:51,7078,7,,,,1212.28,0
8493090,10:34:00,10:34:00,734,8,,,,1605.11,
8493090,10:36:11,10:36:11,9718,9,,,,2439.09,0
8493090,10:37:27,10:37:27,98,10,,,,2987.67,0
8493090,10:39:00,10:39:00,9951,11,,1,,3666.21,
8792020,12:36:00,12:36:00,735,1,,,1,0,
8792020,12:36:21,12:36:21,736,2,,,,112.37,0
8792020,12:37:00,12:37:00,737,3,,,,315.11,0
8792020,12:37:34,12:37:34,738,4,,,,523.58,0
8792020,12:39:37,12:39:37,739,5,,,,925.74,0
8792020,12:39:59,12:39:59,732,6,,,,1013.82,0
8792020,12:40:37,12:40:37,7078,7,,,,1212.28,0
8792020,12:42:00,12:42:00,734,8,,,,1605.11,
8792020,12:43:18,12:43:18,9718,9,,,,2439.09,0
8792020,12:44:04,12:44:04,98,10,,,,2987.67,0
8792020,12:45:00,12:45:00,9951,11,,1,,3666.21,
8792030,12:36:00,12:36:00,735,1,,,1,0,
8792030,12:36:21,12:36:21,736,2,,,,112.37,0
8792030,12:37:00,12:37:00,737,3,,,,315.11,0
8792030,12:37:34,12:37:34,738,4,,,,523.58,0
8792030,12:39:37,12:39:37,739,5,,,,925.74,0
8792030,12:39:59,12:39:59,732,6,,,,1013.82,0
8792030,12:40:37,12:40:37,7078,7,,,,1212.28,0
8792030,12:42:00,12:42:00,734,8,,,,1605.11,
8792030,12:43:18,12:43:18,9718,9,,,,2439.09,0
8792030,12:44:04,12:44:04,98,10,,,,2987.67,0
8792030,12:45:00,12:45:00,9951,11,,1,,3666.21,
8792040,12:36:00,12:36:00,735,1,,,1,0,
8792040,12:36:21,12:36:21,736,2,,,,112.37,0
8792040,12:37:00,12:37:00,737,3,,,,315.11,0
8792040,12:37:34,12:37:34,738,4,,,,523.58,0
8792040,12:39:37,12:39:37,739,5,,,,925.74,0
8792040,12:39:59,12:39:59,732,6,,,,1013.82,0
8792040,12:40:37,12:40:37,7078,7,,,,1212.28,0
8792040,12:42:00,12:42:00,734,8,,,,1605.11,
8792040,12:43:18,12:43:18,9718,9,,,,2439.09,0
8792040,12:44:04,12:44:04,98,10,,,,2987.67,0
8792040,12:45:00,12:45:00,9951,11,,1,,3666.21,
8792050,12:36:00,12:36:00,735,1,,,1,0,
8792050,12:36:21,12:36:21,736,2,,,,112.37,0
8792050,12:37:00,12:37:00,737,3,,,,315.11,0
8792050,12:37:34,12:37:34,738,4,,,,523.58,0
8792050,12:39:37,12:39:37,739,5,,,,925.74,0
8792050,12:39:59,12:39:59,732,6,,,,1013.82,0
8792050,12:40:37,12:40:37,7078,7,,,,1212.28,0
8792050,12:42:00,12:42:00,734,8,,,,1605.11,
8792050,12:43:18,12:43:18,9718,9,,,,2439.09,0
8792050,12:44:04,12:44:04,98,10,,,,2987.67,0
8792050,12:45:00,12:45:00,9951,11,,1,,3666.21,
8792060,12:36:00,12:36:00,735,1,,,1,0,
8792060,12:36:21,12:36:21,736,2,,,,112.37,0
8792060,12:37:00,12:37:00,737,3,,,,315.11,0
8792060,12:37:34,12:37:34,738,4,,,,523.58,0
8792060,12:39:37,12:39:37,739,5,,,,925.74,0
8792060,12:39:59,12:39:59,732,6,,,,1013.82,0
8792060,12:40:37,12:40:37,7078,7,,,,1212.28,0
8792060,12:42:00,12:42:00,734,8,,,,1605.11,
8792060,12:43:18,12:43:18,9718,9,,,,2439.09,0
8792060,12:44:04,12:44:04,98,10,,,,2987.67,0
8792060,12:45:00,12:45:00,9951,11,,1,,3666.21,
9009020,13:06:00,13:06:00,735,1,,,1,0,
9009020,13:06:21,13:06:21,736,2,,,,112.37,0
9009020,13:07:00,13:07:00,737,3,,,,315.11,0
9009020,13:07:34,13:07:34,738,4,,,,523.58,0
9009020,13:09:37,13:09:37,739,5,,,,925.74,0
9009020,13:09:59,13:09:59,732,6,,,,1013.82,0
9009020,13:10:37,13:10:37,7078,7,,,,1212.28,0
9009020,13:12:00,13:12:00,734,8,,,,1605.11,
9009020,13:13:18,13:13:18,9718,9,,,,2439.09,0
9009020,13:14:04,13:14:04,98,10,,,,2987.67,0
9009020,13:15:00,13:15:00,9951,11,,1,,3666.21,
9009030,13:06:00,13:06:00,735,1,,,1,0,
9009030,13:06:21,13:06:21,736,2,,,,112.37,0
9009030,13:07:00,13:07:00,737,3,,,,315.11,0
9009030,13:07:34,13:07:34,738,4,,,,523.58,0
9009030,13:09:37,13:09:37,739,5,,,,925.74,0
9009030,13:09:59,13:09:59,732,6,,,,1013.82,0
9009030,13:10:37,13:10:37,7078,7,,,,1212.28,0
9009030,13:12:00,13:12:00,734,8,,,,1605.11,
9009030,13:13:18,13:13:18,9718,9,,,,2439.09,0
9009030,13:14:04,13:14:04,98,10,,,,2987.67,0
9009030,13:15:00,13:15:00,9951,11,,1,,3666.21,
9009040,13:06:00,13:06:00,735,1,,,1,0,
9009040,13:06:21,13:06:21,736,2,,,,112.37,0
9009040,13:07:00,13:07:00,737,3,,,,315.11,0
9009040,13:07:34,13:07:34,738,4,,,,523.58,0
9009040,13:09:37,13:09:37,739,5,,,,925.74,0
9009040,13:09:59,13:09:59,732,6,,,,1013.82,0
9009040,13:10:37,13:10:37,7078,7,,,,1212.28,0
9009040,13:12:00,13:12:00,734,8,,,,1605.11,
9009040,13:13:18,13:13:18,9718,9,,,,2439.09,0
9009040,13:14:04,13:14:04,98,10,,,,2987.67,0
9009040,13:15:00,13:15:00,9951,11,,1,,3666.21,
9009050,13:06:00,13:06:00,735,1,,,1,0,
9009050,13:06:21,13:06:21,736,2,,,,112.37,0
9009050,13:07:00,13:07:00,737,3,,,,315.11,0
9009050,13:07:34,13:07:34,738,4,,,,523.58,0
9009050,13:09:37,13:09:37,739,5,,,,925.74,0
9009050,13:09:59,13:09:59,732,6,,,,1013.82,0
9009050,13:10:37,13:10:37,7078,7,,,,1212.28,0
9009050,13:12:00,13:12:00,734,8,,,,1605.11,
9009050,13:13:18,13:13:18,9718,9,,,,2439.09,0
9009050,13:14:04,13:14:04,98,10,,,,2987.67,0
9009050,13:15:00,13:15:00,9951,11,,1,,3666.21,
9009060,13:06:00,13:06:00,735,1,,,1,0,
9009060,13:06:21,13:06:21,736,2,,,,112.37,0
9009060,13:07:00,13:07:00,737,3,,,,315.11,0
9009060,13:07:34,13:07:34,738,4,,,,523.58,0
9009060,13:09:37,13:09:37,739,5,,,,925.74,0
9009060,13:09:59,13:09:59,732,6,,,,1013.82,0
9009060,13:10:37,13:10:37,7078,7,,,,1212.28,0
9009060,13:12:00,13:12:00,734,8,,,,1605.11,
9009060,13:13:18,13:13:18,9718,9,,,,2439.09,0
9009060,13:14:04,13:14:04,98,10,,,,2987.67,0
9009060,13:15:00,13:15:00,9951,11,,1,,3666.21,
9129020,18:51:00,18:51:00,735,1,,,1,0,
9129020,18:51:25,18:51:25,736,2,,,,112.37,0
9129020,18:52:10,18:52:10,737,3,,,,315.11,0
9129020,18:52:49,18:52:49,738,4,,,,523.58,0
9129020,18:55:13,18:55:13,739,5,,,,925.74,0
9129020,18:55:39,18:55:39,732,6,,,,1013.82,0
9129020,18:56:24,18:56:24,7078,7,,,,1212.28,0
9129020,18:58:00,18:58:00,734,8,,,,1605.11,
9129020,18:59:18,18:59:18,9718,9,,,,2439.09,0
9129020,19:00:04,19:00:04,98,10,,,,2987.67,0
9129020,19:01:00,19:01:00,9951,11,,1,,3666.21,
9129030,18:51:00,18:51:00,735,1,,,1,0,
9129030,18:51:25,18:51:25,736,2,,,,112.37,0
9129030,18:52:10,18:52:10,737,3,,,,315.11,0
9129030,18:52:49,18:52:49,738,4,,,,523.58,0
9129030,18:55:13,18:55:13,739,5,,,,925.74,0
9129030,18:55:39,18:55:39,732,6,,,,1013.82,0
9129030,18:56:24,18:56:24,7078,7,,,,1212.28,0
9129030,18:58:00,18:58:00,734,8,,,,1605.11,
9129030,18:59:18,18:59:18,9718,9,,,,2439.09,0
9129030,19:00:04,19:00:04,98,10,,,,2987.67,0
9129030,19:01:00,19:01:00,9951,11,,1,,3666.21,
9129040,18:51:00,18:51:00,735,1,,,1,0,
9129040,18:51:25,18:51:25,736,2,,,,112.37,0
9129040,18:52:10,18:52:10,737,3,,,,315.11,0
9129040,18:52:49,18:52:49,738,4,,,,523.58,0
9129040,18:55:13,18:55:13,739,5,,,,925.74,0
9129040,18:55:39,18:55:39,732,6,,,,1013.82,0
9129040,18:56:24,18:56:24,7078,7,,,,1212.28,0
9129040,18:58:00,18:58:00,734,8,,,,1605.11,
9129040,18:59:18,18:59:18,9718,9,,,,2439.09,0
9129040,19:00:04,19:00:04,98,10,,,,2987.67,0
9129040,19:01:00,19:01:00,9951,11,,1,,3666.21,
9129050,18:51:00,18:51:00,735,1,,,1,0,
9129050,18:51:25,18:51:25,736,2,,,,112.37,0
9129050,18:52:10,18:52:10,737,3,,,,315.11,0
9129050,18:52:49,18:52:49,738,4,,,,523.58,0
9129050,18:55:13,18:55:13,739,5,,,,925.74,0
9129050,18:55:39,18:55:39,732,6,,,,1013.82,0
9129050,18:56:24,18:56:24,7078,7,,,,1212.28,0
9129050,18:58:00,18:58:00,734,8,,,,1605.11,
9129050,18:59:18,18:59:18,9718,9,,,,2439.09,0
9129050,19:00:04,19:00:04,98,10,,,,2987.67,0
9129050,19:01:00,19:01:00,9951,11,,1,,3666.21,
9129060,18:51:00,18:51:00,735,1,,,1,0,
9129060,18:51:25,18:51:25,736,2,,,,112.37,0
9129060,18:52:10,18:52:10,737,3,,,,315.11,0
9129060,18:52:49,18:52:49,738,4,,,,523.58,0
9129060,18:55:13,18:55:13,739,5,,,,925.74,0
9129060,18:55:39,18:55:39,732,6,,,,1013.82,0
9129060,18:56:24,18:56:24,7078,7,,,,1212.28,0
9129060,18:58:00,18:58:00,734,8,,,,1605.11,
9129060,18:59:18,18:59:18,9718,9,,,,2439.09,0
9129060,19:00:04,19:00:04,98,10,,,,2987.67,0
9129060,19:01:00,19:01:00,9951,11,,1,,3666.21,
9217010,12:40:00,12:40:00,735,1,,,1,0,
9217010,12:40:18,12:40:18,736,2,,,,112.37,0
9217010,12:40:50,12:40:50,737,3,,,,315.11,0
9217010,12:41:18,12:41:18,738,4,,,,523.58,0
9217010,12:43:01,12:43:01,739,5,,,,925.74,0
9217010,12:43:19,12:43:19,732,6,,,,1013.82,0
9217010,12:43:51,12:43:51,7078,7,,,,1212.28,0
9217010,12:45:00,12:45:00,734,8,,,,1605.11,
9217010,12:47:11,12:47:11,9718,9,,,,2439.09,0
9217010,12:48:27,12:48:27,98,10,,,,2987.67,0
9217010,12:50:00,12:50:00,9951,11,,1,,3666.21,
9217080,12:40:00,12:40:00,735,1,,,1,0,
9217080,12:40:18,12:40:18,736,2,,,,112.37,0
9217080,12:40:50,12:40:50,737,3,,,,315.11,0
9217080,12:41:18,12:41:18,738,4,,,,523.58,0
9217080,12:43:01,12:43:01,739,5,,,,925.74,0
9217080,12:43:19,12:43:19,732,6,,,,1013.82,0
9217080,12:43:51,12:43:51,7078,7,,,,1212.28,0
9217080,12:45:00,12:45:00,734,8,,,,1605.11,
9217080,12:47:11,12:47:11,9718,9,,,,2439.09,0
9217080,12:48:27,12:48:27,98,10,,,,2987.67,0
9217080,12:50:00,12:50:00,9951,11,,1,,3666.21,
9217100,12:40:00,12:40:00,735,1,,,1,0,
9217100,12:40:18,12:40:18,736,2,,,,112.37,0
9217100,12:40:50,12:40:50,737,3,,,,315.11,0
9217100,12:41:18,12:41:18,738,4,,,,523.58,0
9217100,12:43:01,12:43:01,739,5,,,,925.74,0
9217100,12:43:19,12:43:19,732,6,,,,1013.82,0
9217100,12:43:51,12:43:51,7078,7,,,,1212.28,0
9217100,12:45:00,12:45:00,734,8,,,,1605.11,
9217100,12:47:11,12:47:11,9718,9,,,,2439.09,0
9217100,12:48:27,12:48:27,98,10,,,,2987.67,0
9217100,12:50:00,12:50:00,9951,11,,1,,3666.21,
9217110,12:40:00,12:40:00,735,1,,,1,0,
9217110,12:40:18,12:40:18,736,2,,,,112.37,0
9217110,12:40:50,12:40:50,737,3,,,,315.11,0
9217110,12:41:18,12:41:18,738,4,,,,523.58,0
9217110,12:43:01,12:43:01,739,5,,,,925.74,0
9217110,12:43:19,12:43:19,732,6,,,,1013.82,0
9217110,12:43:51,12:43:51,7078,7,,,,1212.28,0
9217110,12:45:00,12:45:00,734,8,,,,1605.11,
9217110,12:47:11,12:47:11,9718,9,,,,2439.09,0
9217110,12:48:27,12:48:27,98,10,,,,2987.67,0
9217110,12:50:00,12:50:00,9951,11,,1,,3666.21,
928020,19:06:00,19:06:00,735,1,,,1,0,
928020,19:06:25,19:06:25,736,2,,,,112.37,0
928020,19:07:10,19:07:10,737,3,,,,315.11,0
928020,19:07:49,19:07:49,738,4,,,,523.58,0
928020,19:10:13,19:10:13,739,5,,,,925.74,0
928020,19:10:39,19:10:39,732,6,,,,1013.82,0
928020,19:11:24,19:11:24,7078,7,,,,1212.28,0
928020,19:13:00,19:13:00,734,8,,,,1605.11,
928020,19:14:18,19:14:18,9718,9,,,,2439.09,0
928020,19:15:04,19:15:04,98,10,,,,2987.67,0
928020,19:16:00,19:16:00,9951,11,,1,,3666.21,
928030,19:06:00,19:06:00,735,1,,,1,0,
928030,19:06:25,19:06:25,736,2,,,,112.37,0
928030,19:07:10,19:07:10,737,3,,,,315.11,0
928030,19:07:49,19:07:49,738,4,,,,523.58,0
928030,19:10:13,19:10:13,739,5,,,,925.74,0
928030,19:10:39,19:10:39,732,6,,,,1013.82,0
928030,19:11:24,19:11:24,7078,7,,,,1212.28,0
928030,19:13:00,19:13:00,734,8,,,,1605.11,
928030,19:14:18,19:14:18,9718,9,,,,2439.09,0
928030,19:15:04,19:15:04,98,10,,,,2987.67,0
928030,19:16:00,19:16:00,9951,11,,1,,3666.21,
928040,19:06:00,19:06:00,735,1,,,1,0,
928040,19:06:25,19:06:25,736,2,,,,112.37,0
928040,19:07:10,19:07:10,737,3,,,,315.11,0
928040,19:07:49,19:07:49,738,4,,,,523.58,0
928040,19:10:13,19:10:13,739,5,,,,925.74,0
928040,19:10:39,19:10:39,732,6,,,,1013.82,0
928040,19:11:24,19:11:24,7078,7,,,,1212.28,0
928040,19:13:00,19:13:00,734,8,,,,1605.11,
928040,19:14:18,19:14:18,9718,9,,,,2439.09,0
928040,19:15:04,19:15:04,98,10,,,,2987.67,0
928040,19:16:00,19:16:00,9951,11,,1,,3666.21,
928050,19:06:00,19:06:00,735,1,,,1,0,
928050,19:06:25,19:06:25,736,2,,,,112.37,0
928050,19:07:10,19:07:10,737,3,,,,315.11,0
928050,19:07:49,19:07:49,738,4,,,,523.58,0
928050,19:10:13,19:10:13,739,5,,,,925.74,0
928050,19:10:39,19:10:39,732,6,,,,1013.82,0
928050,19:11:24,19:11:24,7078,7,,,,1212.28,0
928050,19:13:00,19:13:00,734,8,,,,1605.11,
928050,19:14:18,19:14:18,9718,9,,,,2439.09,0
928050,19:15:04,19:15:04,98,10,,,,2987.67,0
928050,19:16:00,19:16:00,9951,11,,1,,3666.21,
928060,19:06:00,19:06:00,735,1,,,1,0,
928060,19:06:25,19:06:25,736,2,,,,112.37,0
928060,19:07:10,19:07:10,737,3,,,,315.11,0
928060,19:07:49,19:07:49,738,4,,,,523.58,0
928060,19:10:13,19:10:13,739,5,,,,925.74,0
928060,19:10:39,19:10:39,732,6,,,,1013.82,0
928060,19:11:24,19:11:24,7078,7,,,,1212.28,0
928060,19:13:00,19:13:00,734,8,,,,1605.11,
928060,19:14:18,19:14:18,9718,9,,,,2439.09,0
928060,19:15:04,19:15:04,98,10,,,,2987.67,0
928060,19:16:00,19:16:00,9951,11,,1,,3666.21,
9288010,18:10:00,18:10:00,735,1,,,1,0,
9288010,18:10:18,18:10:18,736,2,,,,112.37,0
9288010,18:10:50,18:10:50,737,3,,,,315.11,0
9288010,18:11:18,18:11:18,738,4,,,,523.58,0
9288010,18:13:01,18:13:01,739,5,,,,925.74,0
9288010,18:13:19,18:13:19,732,6,,,,1013.82,0
9288010,18:13:51,18:13:51,7078,7,,,,1212.28,0
9288010,18:15:00,18:15:00,734,8,,,,1605.11,
9288010,18:17:11,18:17:11,9718,9,,,,2439.09,0
9288010,18:18:27,18:18:27,98,10,,,,2987.67,0
9288010,18:20:00,18:20:00,9951,11,,1,,3666.21,
9288080,18:10:00,18:10:00,735,1,,,1,0,
9288080,18:10:18,18:10:18,736,2,,,,112.37,0
9288080,18:10:50,18:10:50,737,3,,,,315.11,0
9288080,18:11:18,18:11:18,738,4,,,,523.58,0
9288080,18:13:01,18:13:01,739,5,,,,925.74,0
9288080,18:13:19,18:13:19,732,6,,,,1013.82,0
9288080,18:13:51,18:13:51,7078,7,,,,1212.28,0
9288080,18:15:00,18:15:00,734,8,,,,1605.11,
9288080,18:17:11,18:17:11,9718,9,,,,2439.09,0
9288080,18:18:27,18:18:27,98,10,,,,2987.67,0
9288080,18:20:00,18:20:00,9951,11,,1,,3666.21,
9288100,18:10:00,18:10:00,735,1,,,1,0,
9288100,18:10:18,18:10:18,736,2,,,,112.37,0
9288100,18:10:50,18:10:50,737,3,,,,315.11,0
9288100,18:11:18,18:11:18,738,4,,,,523.58,0
9288100,18:13:01,18:13:01,739,5,,,,925.74,0
9288100,18:13:19,18:13:19,732,6,,,,1013.82,0
9288100,18:13:51,18:13:51,7078,7,,,,1212.28,0
9288100,18:15:00,18:15:00,734,8,,,,1605.11,
9288100,18:17:11,18:17:11,9718,9,,,,2439.09,0
9288100,18:18:27,18:18:27,98,10,,,,2987.67,0
9288100,18:20:00,18:20:00,9951,11,,1,,3666.21,
9288110,18:10:00,18:10:00,735,1,,,1,0,
9288110,18:10:18,18:10:18,736,2,,,,112.37,0
9288110,18:10:50,18:10:50,737,3,,,,315.11,0
9288110,18:11:18,18:11:18,738,4,,,,523.58,0
9288110,18:13:01,18:13:01,739,5,,,,925.74,0
9288110,18:13:19,18:13:19,732,6,,,,1013.82,0
9288110,18:13:51,18:13:51,7078,7,,,,1212.28,0
9288110,18:15:00,18:15:00,734,8,,,,1605.11,
9288110,18:17:11,18:17:11,9718,9,,,,2439.09,0
9288110,18:18:27,18:18:27,98,10,,,,2987.67,0
9288110,18:20:00,18:20:00,9951,11,,1,,3666.21,
949010,13:40:00,13:40:00,735,1,,,1,0,
949010,13:40:18,13:40:18,736,2,,,,112.37,0
949010,13:40:50,13:40:50,737,3,,,,315.11,0
949010,13:41:18,13:41:18,738,4,,,,523.58,0
949010,13:43:01,13:43:01,739,5,,,,925.74,0
949010,13:43:19,13:43:19,732,6,,,,1013.82,0
949010,13:43:51,13:43:51,7078,7,,,,1212.28,0
949010,13:45:00,13:45:00,734,8,,,,1605.11,
949010,13:47:11,13:47:11,9718,9,,,,2439.09,0
949010,13:48:27,13:48:27,98,10,,,,2987.67,0
949010,13:50:00,13:50:00,9951,11,,1,,3666.21,
949080,13:40:00,13:40:00,735,1,,,1,0,
949080,13:40:18,13:40:18,736,2,,,,112.37,0
949080,13:40:50,13:40:50,737,3,,,,315.11,0
949080,13:41:18,13:41:18,738,4,,,,523.58,0
949080,13:43:01,13:43:01,739,5,,,,925.74,0
949080,13:43:19,13:43:19,732,6,,,,1013.82,0
949080,13:43:51,13:43:51,7078,7,,,,1212.28,0
949080,13:45:00,13:45:00,734,8,,,,1605.11,
949080,13:47:11,13:47:11,9718,9,,,,2439.09,0
949080,13:48:27,13:48:27,98,10,,,,2987.67,0
949080,13:50:00,13:50:00,9951,11,,1,,3666.21,
949100,13:40:00,13:40:00,735,1,,,1,0,
949100,13:40:18,13:40:18,736,2,,,,112.37,0
949100,13:40:50,13:40:50,737,3,,,,315.11,0
949100,13:41:18,13:41:18,738,4,,,,523.58,0
949100,13:43:01,13:43:01,739,5,,,,925.74,0
949100,13:43:19,13:43:19,732,6,,,,1013.82,0
949100,13:43:51,13:43:51,7078,7,,,,1212.28,0
949100,13:45:00,13:45:00,734,8,,,,1605.11,
949100,13:47:11,13:47:11,9718,9,,,,2439.09,0
949100,13:48:27,13:48:27,98,10,,,,2987.67,0
949100,13:50:00,13:50:00,9951,11,,1,,3666.21,
949110,13:40:00,13:40:00,735,1,,,1,0,
949110,13:40:18,13:40:18,736,2,,,,112.37,0
949110,13:40:50,13:40:50,737,3,,,,315.11,0
949110,13:41:18,13:41:18,738,4,,,,523.58,0
949110,13:43:01,13:43:01,739,5,,,,925.74,0
949110,13:43:19,13:43:19,732,6,,,,1013.82,0
949110,13:43:51,13:43:51,7078,7,,,,1212.28,0
949110,13:45:00,13:45:00,734,8,,,,1605.11,
949110,13:47:11,13:47:11,9718,9,,,,2439.09,0
949110,13:48:27,13:48:27,98,10,,,,2987.67,0
949110,13:50:00,13:50:00,9951,11,,1,,3666.21,
9513020,14:51:00,14:51:00,735,1,,,1,0,
9513020,14:51:25,14:51:25,736,2,,,,112.37,0
9513020,14:52:10,14:52:10,737,3,,,,315.11,0
9513020,14:52:49,14:52:49,738,4,,,,523.58,0
9513020,14:55:13,14:55:13,739,5,,,,925.74,0
9513020,14:55:39,14:55:39,732,6,,,,1013.82,0
9513020,14:56:24,14:56:24,7078,7,,,,1212.28,0
9513020,14:58:00,14:58:00,734,8,,,,1605.11,
9513020,14:59:18,14:59:18,9718,9,,,,2439.09,0
9513020,15:00:04,15:00:04,98,10,,,,2987.67,0
9513020,15:01:00,15:01:00,9951,11,,1,,3666.21,
9513030,14:51:00,14:51:00,735,1,,,1,0,
9513030,14:51:25,14:51:25,736,2,,,,112.37,0
9513030,14:52:10,14:52:10,737,3,,,,315.11,0
9513030,14:52:49,14:52:49,738,4,,,,523.58,0
9513030,14:55:13,14:55:13,739,5,,,,925.74,0
9513030,14:55:39,14:55:39,732,6,,,,1013.82,0
9513030,14:56:24,14:56:24,7078,7,,,,1212.28,0
9513030,14:58:00,14:58:00,734,8,,,,1605.11,
9513030,14:59:18,14:59:18,9718,9,,,,2439.09,0
9513030,15:00:04,15:00:04,98,10,,,,2987.67,0
9513030,15:01:00,15:01:00,9951,11,,1,,3666.21,
9513040,14:51:00,14:51:00,735,1,,,1,0,
9513040,14:51:25,14:51:25,736,2,,,,112.37,0
9513040,14:52:10,14:52:10,737,3,,,,315.11,0
9513040,14:52:49,14:52:49,738,4,,,,523.58,0
9513040,14:55:13,14:55:13,739,5,,,,925.74,0
9513040,14:55:39,14:55:39,732,6,,,,1013.82,0
9513040,14:56:24,14:56:24,7078,7,,,,1212.28,0
9513040,14:58:00,14:58:00,734,8,,,,1605.11,
9513040,14:59:18,14:59:18,9718,9,,,,2439.09,0
9513040,15:00:04,15:00:04,98,10,,,,2987.67,0
9513040,15:01:00,15:01:00,9951,11,,1,,3666.21,
9513050,14:51:00,14:51:00,735,1,,,1,0,
9513050,14:51:25,14:51:25,736,2,,,,112.37,0
9513050,14:52:10,14:52:10,737,3,,,,315.11,0
9513050,14:52:49,14:52:49,738,4,,,,523.58,0
9513050,14:55:13,14:55:13,739,5,,,,925.74,0
9513050,14:55:39,14:55:39,732,6,,,,1013.82,0
9513050,14:56:24,14:56:24,7078,7,,,,1212.28,0
9513050,14:58:00,14:58:00,734,8,,,,1605.11,
9513050,14:59:18,14:59:18,9718,9,,,,2439.09,0
9513050,15:00:04,15:00:04,98,10,,,,2987.67,0
9513050,15:01:00,15:01:00,9951,11,,1,,3666.21,
9513060,14:51:00,14:51:00,735,1,,,1,0,
9513060,14:51:25,14:51:25,736,2,,,,112.37,0
9513060,14:52:10,14:52:10,737,3,,,,315.11,0
9513060,14:52:49,14:52:49,738,4,,,,523.58,0
9513060,14:55:13,14:55:13,739,5,,,,925.74,0
9513060,14:55:39,14:55:39,732,6,,,,1013.82,0
9513060,14:56:24,14:56:24,7078,7,,,,1212.28,0
9513060,14:58:00,14:58:00,734,8,,,,1605.11,
9513060,14:59:18,14:59:18,9718,9,,,,2439.09,0
9513060,15:00:04,15:00:04,98,10,,,,2987.67,0
9513060,15:01:00,15:01:00,9951,11,,1,,3666.21,
9766020,16:21:00,16:21:00,735,1,,,1,0,
9766020,16:21:25,16:21:25,736,2,,,,112.37,0
9766020,16:22:10,16:22:10,737,3,,,,315.11,0
9766020,16:22:49,16:22:49,738,4,,,,523.58,0
9766020,16:25:13,16:25:13,739,5,,,,925.74,0
9766020,16:25:39,16:25:39,732,6,,,,1013.82,0
9766020,16:26:24,16:26:24,7078,7,,,,1212.28,0
9766020,16:28:00,16:28:00,734,8,,,,1605.11,
9766020,16:29:18,16:29:18,9718,9,,,,2439.09,0
9766020,16:30:04,16:30:04,98,10,,,,2987.67,0
9766020,16:31:00,16:31:00,9951,11,,1,,3666.21,
9766030,16:21:00,16:21:00,735,1,,,1,0,
9766030,16:21:25,16:21:25,736,2,,,,112.37,0
9766030,16:22:10,16:22:10,737,3,,,,315.11,0
9766030,16:22:49,16:22:49,738,4,,,,523.58,0
9766030,16:25:13,16:25:13,739,5,,,,925.74,0
9766030,16:25:39,16:25:39,732,6,,,,1013.82,0
9766030,16:26:24,16:26:24,7078,7,,,,1212.28,0
9766030,16:28:00,16:28:00,734,8,,,,1605.11,
9766030,16:29:18,16:29:18,9718,9,,,,2439.09,0
9766030,16:30:04,16:30:04,98,10,,,,2987.67,0
9766030,16:31:00,16:31:00,9951,11,,1,,3666.21,
9766040,16:21:00,16:21:00,735,1,,,1,0,
9766040,16:21:25,16:21:25,736,2,,,,112.37,0
9766040,16:22:10,16:22:10,737,3,,,,315.11,0
9766040,16:22:49,16:22:49,738,4,,,,523.58,0
9766040,16:25:13,16:25:13,739,5,,,,925.74,0
9766040,16:25:39,16:25:39,732,6,,,,1013.82,0
9766040,16:26:24,16:26:24,7078,7,,,,1212.28,0
9766040,16:28:00,16:28:00,734,8,,,,1605.11,
9766040,16:29:18,16:29:18,9718,9,,,,2439.09,0
9766040,16:30:04,16:30:04,98,10,,,,2987.67,0
9766040,16:31:00,16:31:00,9951,11,,1,,3666.21,
9766050,16:21:00,16:21:00,735,1,,,1,0,
9766050,16:21:25,16:21:25,736,2,,,,112.37,0
9766050,16:22:10,16:22:10,737,3,,,,315.11,0
9766050,16:22:49,16:22:49,738,4,,,,523.58,0
9766050,16:25:13,16:25:13,739,5,,,,925.74,0
9766050,16:25:39,16:25:39,732,6,,,,1013.82,0
9766050,16:26:24,16:26:24,7078,7,,,,1212.28,0
9766050,16:28:00,16:28:00,734,8,,,,1605.11,
9766050,16:29:18,16:29:18,9718,9,,,,2439.09,0
9766050,16:30:04,16:30:04,98,10,,,,2987.67,0
9766050,16:31:00,16:31:00,9951,11,,1,,3666.21,
9766060,16:21:00,16:21:00,735,1,,,1,0,
9766060,16:21:25,16:21:25,736,2,,,,112.37,0
9766060,16:22:10,16:22:10,737,3,,,,315.11,0
9766060,16:22:49,16:22:49,738,4,,,,523.58,0
9766060,16:25:13,16:25:13,739,5,,,,925.74,0
9766060,16:25:39,16:25:39,732,6,,,,1013.82,0
9766060,16:26:24,16:26:24,7078,7,,,,1212.28,0
9766060,16:28:00,16:28:00,734,8,,,,1605.11,
9766060,16:29:18,16:29:18,9718,9,,,,2439.09,0
9766060,16:30:04,16:30:04,98,10,,,,2987.67,0
9766060,16:31:00,16:31:00,9951,11,,1,,3666.21,
9854020,19:21:00,19:21:00,735,1,,,1,0,
9854020,19:21:25,19:21:25,736,2,,,,112.37,0
9854020,19:22:10,19:22:10,737,3,,,,315.11,0
9854020,19:22:49,19:22:49,738,4,,,,523.58,0
9854020,19:25:13,19:25:13,739,5,,,,925.74,0
9854020,19:25:39,19:25:39,732,6,,,,1013.82,0
9854020,19:26:24,19:26:24,7078,7,,,,1212.28,0
9854020,19:28:00,19:28:00,734,8,,,,1605.11,
9854020,19:29:18,19:29:18,9718,9,,,,2439.09,0
9854020,19:30:04,19:30:04,98,10,,,,2987.67,0
9854020,19:31:00,19:31:00,9951,11,,1,,3666.21,
9854030,19:21:00,19:21:00,735,1,,,1,0,
9854030,19:21:25,19:21:25,736,2,,,,112.37,0
9854030,19:22:10,19:22:10,737,3,,,,315.11,0
9854030,19:22:49,19:22:49,738,4,,,,523.58,0
9854030,19:25:13,19:25:13,739,5,,,,925.74,0
9854030,19:25:39,19:25:39,732,6,,,,1013.82,0
9854030,19:26:24,19:26:24,7078,7,,,,1212.28,0
9854030,19:28:00,19:28:00,734,8,,,,1605.11,
9854030,19:29:18,19:29:18,9718,9,,,,2439.09,0
9854030,19:30:04,19:30:04,98,10,,,,2987.67,0
9854030,19:31:00,19:31:00,9951,11,,1,,3666.21,
9854040,19:21:00,19:21:00,735,1,,,1,0,
9854040,19:21:25,19:21:25,736,2,,,,112.37,0
9854040,19:22:10,19:22:10,737,3,,,,315.11,0
9854040,19:22:49,19:22:49,738,4,,,,523.58,0
9854040,19:25:13,19:25:13,739,5,,,,925.74,0
9854040,19:25:39,19:25:39,732,6,,,,1013.82,0
9854040,19:26:24,19:26:24,7078,7,,,,1212.28,0
9854040,19:28:00,19:28:00,734,8,,,,1605.11,
9854040,19:29:18,19:29:18,9718,9,,,,2439.09,0
9854040,19:30:04,19:30:04,98,10,,,,2987.67,0
9854040,19:31:00,19:31:00,9951,11,,1,,3666.21,
9854050,19:21:00,19:21:00,735,1,,,1,0,
9854050,19:21:25,19:21:25,736,2,,,,112.37,0
9854050,19:22:10,19:22:10,737,3,,,,315.11,0
9854050,19:22:49,19:22:49,738,4,,,,523.58,0
9854050,19:25:13,19:25:13,739,5,,,,925.74,0
9854050,19:25:39,19:25:39,732,6,,,,1013.82,0
9854050,19:26:24,19:26:24,7078,7,,,,1212.28,0
9854050,19:28:00,19:28:00,734,8,,,,1605.11,
9854050,19:29:18,19:29:18,9718,9,,,,2439.09,0
9854050,19:30:04,19:30:04,98,10,,,,2987.67,0
9854050,19:31:00,19:31:00,9951,11,,1,,3666.21,
9854060,19:21:00,19:21:00,735,1,,,1,0,
9854060,19:21:25,19:21:25,736,2,,,,112.37,0
9854060,19:22:10,19:22:10,737,3,,,,315.11,0
9854060,19:22:49,19:22:49,738,4,,,,523.58,0
9854060,19:25:13,19:25:13,739,5,,,,925.74,0
9854060,19:25:39,19:25:39,732,6,,,,1013.82,0
9854060,19:26:24,19:26:24,7078,7,,,,1212.28,0
9854060,19:28:00,19:28:00,734,8,,,,1605.11,
9854060,19:29:18,19:29:18,9718,9,,,,2439.09,0
9854060,19:30:04,19:30:04,98,10,,,,2987.67,0
9854060,19:31:00,19:31:00,9951,11,,1,,3666.21,
9878020,15:51:00,15:51:00,735,1,,,1,0,
9878020,15:51:28,15:51:28,736,2,,,,112.37,0
9878020,15:52:20,15:52:20,737,3,,,,315.11,0
9878020,15:53:05,15:53:05,738,4,,,,523.58,0
9878020,15:55:49,15:55:49,739,5,,,,925.74,0
9878020,15:56:18,15:56:18,732,6,,,,1013.82,0
9878020,15:57:10,15:57:10,7078,7,,,,1212.28,0
9878020,15:59:00,15:59:00,734,8,,,,1605.11,
9878020,16:00:18,16:00:18,9718,9,,,,2439.09,0
9878020,16:01:04,16:01:04,98,10,,,,2987.67,0
9878020,16:02:00,16:02:00,9951,11,,1,,3666.21,
9878030,15:51:00,15:51:00,735,1,,,1,0,
9878030,15:51:28,15:51:28,736,2,,,,112.37,0
9878030,15:52:20,15:52:20,737,3,,,,315.11,0
9878030,15:53:05,15:53:05,738,4,,,,523.58,0
9878030,15:55:49,15:55:49,739,5,,,,925.74,0
9878030,15:56:18,15:56:18,732,6,,,,1013.82,0
9878030,15:57:10,15:57:10,7078,7,,,,1212.28,0
9878030,15:59:00,15:59:00,734,8,,,,1605.11,
9878030,16:00:18,16:00:18,9718,9,,,,2439.09,0
9878030,16:01:04,16:01:04,98,10,,,,2987.67,0
9878030,16:02:00,16:02:00,9951,11,,1,,3666.21,
9878040,15:51:00,15:51:00,735,1,,,1,0,
9878040,15:51:28,15:51:28,736,2,,,,112.37,0
9878040,15:52:20,15:52:20,737,3,,,,315.11,0
9878040,15:53:05,15:53:05,738,4,,,,523.58,0
9878040,15:55:49,15:55:49,739,5,,,,925.74,0
9878040,15:56:18,15:56:18,732,6,,,,1013.82,0
9878040,15:57:10,15:57:10,7078,7,,,,1212.28,0
9878040,15:59:00,15:59:00,734,8,,,,1605.11,
9878040,16:00:18,16:00:18,9718,9,,,,2439.09,0
9878040,16:01:04,16:01:04,98,10,,,,2987.67,0
9878040,16:02:00,16:02:00,9951,11,,1,,3666.21,
9878050,15:51:00,15:51:00,735,1,,,1,0,
9878050,15:51:28,15:51:28,736,2,,,,112.37,0
9878050,15:52:20,15:52:20,737,3,,,,315.11,0
9878050,15:53:05,15:53:05,738,4,,,,523.58,0
9878050,15:55:49,15:55:49,739,5,,,,925.74,0
9878050,15:56:18,15:56:18,732,6,,,,1013.82,0
9878050,15:57:10,15:57:10,7078,7,,,,1212.28,0
9878050,15:59:00,15:59:00,734,8,,,,1605.11,
9878050,16:00:18,16:00:18,9718,9,,,,2439.09,0
9878050,16:01:04,16:01:04,98,10,,,,2987.67,0
9878050,16:02:00,16:02:00,9951,11,,1,,3666.21,
9878060,15:51:00,15:51:00,735,1,,,1,0,
9878060,15:51:28,15:51:28,736,2,,,,112.37,0
9878060,15:52:20,15:52:20,737,3,,,,315.11,0
9878060,15:53:05,15:53:05,738,4,,,,523.58,0
9878060,15:55:49,15:55:49,739,5,,,,925.74,0
9878060,15:56:18,15:56:18,732,6,,,,1013.82,0
9878060,15:57:10,15:57:10,7078,7,,,,1212.28,0
9878060,15:59:00,15:59:00,734,8,,,,1605.11,
9878060,16:00:18,16:00:18,9718,9,,,,2439.09,0
9878060,16:01:04,16:01:04,98,10,,,,2987.67,0
9878060,16:02:00,16:02:00,9951,11,,1,,3666.21,
9910070,15:59:00,15:59:00,735,1,,,1,0,
9910070,15:59:18,15:59:18,736,2,,,,112.37,0
9910070,15:59:50,15:59:50,737,3,,,,315.11,0
9910070,16:00:18,16:00:18,738,4,,,,523.58,0
9910070,16:02:01,16:02:01,739,5,,,,925.74,0
9910070,16:02:19,16:02:19,732,6,,,,1013.82,0
9910070,16:02:51,16:02:51,7078,7,,,,1212.28,0
9910070,16:04:00,16:04:00,734,8,,,,1605.11,
9910070,16:06:11,16:06:11,9718,9,,,,2439.09,0
9910070,16:07:27,16:07:27,98,10,,,,2987.67,0
9910070,16:09:00,16:09:00,9951,11,,1,,3666.21,
9910090,15:59:00,15:59:00,735,1,,,1,0,
9910090,15:59:18,15:59:18,736,2,,,,112.37,0
9910090,15:59:50,15:59:50,737,3,,,,315.11,0
9910090,16:00:18,16:00:18,738,4,,,,523.58,0
9910090,16:02:01,16:02:01,739,5,,,,925.74,0
9910090,16:02:19,16:02:19,732,6,,,,1013.82,0
9910090,16:02:51,16:02:51,7078,7,,,,1212.28,0
9910090,16:04:00,16:04:00,734,8,,,,1605.11,
9910090,16:06:11,16:06:11,9718,9,,,,2439.09,0
9910090,16:07:27,16:07:27,98,10,,,,2987.67,0
9910090,16:09:00,16:09:00,9951,11,,1,,3666.21,
9994010,14:40:00,14:40:00,735,1,,,1,0,
9994010,14:40:18,14:40:18,736,2,,,,112.37,0
9994010,14:40:50,14:40:50,737,3,,,,315.11,0
9994010,14:41:18,14:41:18,738,4,,,,523.58,0
9994010,14:43:01,14:43:01,739,5,,,,925.74,0
9994010,14:43:19,14:43:19,732,6,,,,1013.82,0
9994010,14:43:51,14:43:51,7078,7,,,,1212.28,0
9994010,14:45:00,14:45:00,734,8,,,,1605.11,
9994010,14:47:11,14:47:11,9718,9,,,,2439.09,0
9994010,14:48:27,14:48:27,98,10,,,,2987.67,0
9994010,14:50:00,14:50:00,9951,11,,1,,3666.21,
9994080,14:40:00,14:40:00,735,1,,,1,0,
9994080,14:40:18,14:40:18,736,2,,,,112.37,0
9994080,14:40:50,14:40:50,737,3,,,,315.11,0
9994080,14:41:18,14:41:18,738,4,,,,523.58,0
9994080,14:43:01,14:43:01,739,5,,,,925.74,0
9994080,14:43:19,14:43:19,732,6,,,,1013.82,0
9994080,14:43:51,14:43:51,7078,7,,,,1212.28,0
9994080,14:45:00,14:45:00,734,8,,,,1605.11,
9994080,14:47:11,14:47:11,9718,9,,,,2439.09,0
9994080,14:48:27,14:48:27,98,10,,,,2987.67,0
9994080,14:50:00,14:50:00,9951,11,,1,,3666.21,
9994100,14:40:00,14:40:00,735,1,,,1,0,
9994100,14:40:18,14:40:18,736,2,,,,112.37,0
9994100,14:40:50,14:40:50,737,3,,,,315.11,0
9994100,14:41:18,14:41:18,738,4,,,,523.58,0
9994100,14:43:01,14:43:01,739,5,,,,925.74,0
9994100,14:43:19,14:43:19,732,6,,,,1013.82,0
9994100,14:43:51,14:43:51,7078,7,,,,1212.28,0
9994100,14:45:00,14:45:00,734,8,,,,1605.11,
9994100,14:47:11,14:47:11,9718,9,,,,2439.09,0
9994100,14:48:27,14:48:27,98,10,,,,2987.67,0
9994100,14:50:00,14:50:00,9951,11,,1,,3666.21,
9994110,14:40:00,14:40:00,735,1,,,1,0,
9994110,14:40:18,14:40:18,736,2,,,,112.37,0
9994110,14:40:50,14:40:50,737,3,,,,315.11,0
9994110,14:41:18,14:41:18,738,4,,,,523.58,0
9994110,14:43:01,14:43:01,739,5,,,,925.74,0
9994110,14:43:19,14:43:19,732,6,,,,1013.82,0
9994110,14:43:51,14:43:51,7078,7,,,,1212.28,0
9994110,14:45:00,14:45:00,734,8,,,,1605.11,
9994110,14:47:11,14:47:11,9718,9,,,,2439.09,0
9994110,14:48:27,14:48:27,98,10,,,,2987.67,0
9994110,14:50:00,14:50:00,9951,11,,1,,3666.21,
10609010,26:10:00,26:10:00,735,1,,,1,0,
10609010,26:10:36,26:10:36,736,2,,,,112.15,0
10609010,26:11:07,26:11:07,737,3,,,,330.84,0
10609010,26:11:49,26:11:49,738,4,,,,553.41,0
10609010,26:13:15,26:13:15,739,5,,,,955.57,0
10609010,26:13:32,26:13:32,732,6,,,,1043.92,0
10609010,26:13:58,26:13:58,7078,7,,,,1256.09,0
10609010,26:15:00,26:15:00,734,8,,,,1661.73,
10609010,26:17:15,26:17:15,9718,9,,,,2508.68,0
10609010,26:18:22,26:18:22,98,10,,,,3035.45,0
10609010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
10609010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
10609010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
10609010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
10609010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
10609010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
10609010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
10609080,26:10:00,26:10:00,735,1,,,1,0,
10609080,26:10:36,26:10:36,736,2,,,,112.15,0
10609080,26:11:07,26:11:07,737,3,,,,330.84,0
10609080,26:11:49,26:11:49,738,4,,,,553.41,0
10609080,26:13:15,26:13:15,739,5,,,,955.57,0
10609080,26:13:32,26:13:32,732,6,,,,1043.92,0
10609080,26:13:58,26:13:58,7078,7,,,,1256.09,0
10609080,26:15:00,26:15:00,734,8,,,,1661.73,
10609080,26:17:15,26:17:15,9718,9,,,,2508.68,0
10609080,26:18:22,26:18:22,98,10,,,,3035.45,0
10609080,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
10609080,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
10609080,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
10609080,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
10609080,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
10609080,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
10609080,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
10609100,26:10:00,26:10:00,735,1,,,1,0,
10609100,26:10:36,26:10:36,736,2,,,,112.15,0
10609100,26:11:07,26:11:07,737,3,,,,330.84,0
10609100,26:11:49,26:11:49,738,4,,,,553.41,0
10609100,26:13:15,26:13:15,739,5,,,,955.57,0
10609100,26:13:32,26:13:32,732,6,,,,1043.92,0
10609100,26:13:58,26:13:58,7078,7,,,,1256.09,0
10609100,26:15:00,26:15:00,734,8,,,,1661.73,
10609100,26:17:15,26:17:15,9718,9,,,,2508.68,0
10609100,26:18:22,26:18:22,98,10,,,,3035.45,0
10609100,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
10609100,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
10609100,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
10609100,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
10609100,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
10609100,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
10609100,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
10609110,26:10:00,26:10:00,735,1,,,1,0,
10609110,26:10:36,26:10:36,736,2,,,,112.15,0
10609110,26:11:07,26:11:07,737,3,,,,330.84,0
10609110,26:11:49,26:11:49,738,4,,,,553.41,0
10609110,26:13:15,26:13:15,739,5,,,,955.57,0
10609110,26:13:32,26:13:32,732,6,,,,1043.92,0
10609110,26:13:58,26:13:58,7078,7,,,,1256.09,0
10609110,26:15:00,26:15:00,734,8,,,,1661.73,
10609110,26:17:15,26:17:15,9718,9,,,,2508.68,0
10609110,26:18:22,26:18:22,98,10,,,,3035.45,0
10609110,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
10609110,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
10609110,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
10609110,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
10609110,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
10609110,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
10609110,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
10884010,23:40:00,23:40:00,735,1,,,1,0,
10884010,23:40:36,23:40:36,736,2,,,,112.15,0
10884010,23:41:07,23:41:07,737,3,,,,330.84,0
10884010,23:41:49,23:41:49,738,4,,,,553.41,0
10884010,23:43:15,23:43:15,739,5,,,,955.57,0
10884010,23:43:32,23:43:32,732,6,,,,1043.92,0
10884010,23:43:58,23:43:58,7078,7,,,,1256.09,0
10884010,23:45:00,23:45:00,734,8,,,,1661.73,
10884010,23:47:15,23:47:15,9718,9,,,,2508.68,0
10884010,23:48:22,23:48:22,98,10,,,,3035.45,0
10884010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
10884010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
10884010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
10884010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
10884010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
10884010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
10884010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
10884080,23:40:00,23:40:00,735,1,,,1,0,
10884080,23:40:36,23:40:36,736,2,,,,112.15,0
10884080,23:41:07,23:41:07,737,3,,,,330.84,0
10884080,23:41:49,23:41:49,738,4,,,,553.41,0
10884080,23:43:15,23:43:15,739,5,,,,955.57,0
10884080,23:43:32,23:43:32,732,6,,,,1043.92,0
10884080,23:43:58,23:43:58,7078,7,,,,1256.09,0
10884080,23:45:00,23:45:00,734,8,,,,1661.73,
10884080,23:47:15,23:47:15,9718,9,,,,2508.68,0
10884080,23:48:22,23:48:22,98,10,,,,3035.45,0
10884080,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
10884080,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
10884080,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
10884080,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
10884080,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
10884080,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
10884080,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
10884100,23:40:00,23:40:00,735,1,,,1,0,
10884100,23:40:36,23:40:36,736,2,,,,112.15,0
10884100,23:41:07,23:41:07,737,3,,,,330.84,0
10884100,23:41:49,23:41:49,738,4,,,,553.41,0
10884100,23:43:15,23:43:15,739,5,,,,955.57,0
10884100,23:43:32,23:43:32,732,6,,,,1043.92,0
10884100,23:43:58,23:43:58,7078,7,,,,1256.09,0
10884100,23:45:00,23:45:00,734,8,,,,1661.73,
10884100,23:47:15,23:47:15,9718,9,,,,2508.68,0
10884100,23:48:22,23:48:22,98,10,,,,3035.45,0
10884100,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
10884100,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
10884100,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
10884100,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
10884100,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
10884100,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
10884100,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
10884110,23:40:00,23:40:00,735,1,,,1,0,
10884110,23:40:36,23:40:36,736,2,,,,112.15,0
10884110,23:41:07,23:41:07,737,3,,,,330.84,0
10884110,23:41:49,23:41:49,738,4,,,,553.41,0
10884110,23:43:15,23:43:15,739,5,,,,955.57,0
10884110,23:43:32,23:43:32,732,6,,,,1043.92,0
10884110,23:43:58,23:43:58,7078,7,,,,1256.09,0
10884110,23:45:00,23:45:00,734,8,,,,1661.73,
10884110,23:47:15,23:47:15,9718,9,,,,2508.68,0
10884110,23:48:22,23:48:22,98,10,,,,3035.45,0
10884110,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
10884110,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
10884110,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
10884110,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
10884110,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
10884110,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
10884110,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
11118070,05:29:00,05:29:00,735,1,,,1,0,
11118070,05:29:36,05:29:36,736,2,,,,112.15,0
11118070,05:30:07,05:30:07,737,3,,,,330.84,0
11118070,05:30:49,05:30:49,738,4,,,,553.41,0
11118070,05:32:15,05:32:15,739,5,,,,955.57,0
11118070,05:32:32,05:32:32,732,6,,,,1043.92,0
11118070,05:32:58,05:32:58,7078,7,,,,1256.09,0
11118070,05:34:00,05:34:00,734,8,,,,1661.73,
11118070,05:36:15,05:36:15,9718,9,,,,2508.68,0
11118070,05:37:22,05:37:22,98,10,,,,3035.45,0
11118070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
11118070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
11118070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
11118070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
11118070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
11118070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
11118070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
11118090,05:29:00,05:29:00,735,1,,,1,0,
11118090,05:29:36,05:29:36,736,2,,,,112.15,0
11118090,05:30:07,05:30:07,737,3,,,,330.84,0
11118090,05:30:49,05:30:49,738,4,,,,553.41,0
11118090,05:32:15,05:32:15,739,5,,,,955.57,0
11118090,05:32:32,05:32:32,732,6,,,,1043.92,0
11118090,05:32:58,05:32:58,7078,7,,,,1256.09,0
11118090,05:34:00,05:34:00,734,8,,,,1661.73,
11118090,05:36:15,05:36:15,9718,9,,,,2508.68,0
11118090,05:37:22,05:37:22,98,10,,,,3035.45,0
11118090,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
11118090,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
11118090,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
11118090,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
11118090,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
11118090,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
11118090,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
1162020,26:02:00,26:02:00,735,1,,,1,0,
1162020,26:02:43,26:02:43,736,2,,,,112.15,0
1162020,26:03:21,26:03:21,737,3,,,,330.84,0
1162020,26:04:11,26:04:11,738,4,,,,553.41,0
1162020,26:05:54,26:05:54,739,5,,,,955.57,0
1162020,26:06:14,26:06:14,732,6,,,,1043.92,0
1162020,26:06:46,26:06:46,7078,7,,,,1256.09,0
1162020,26:08:00,26:08:00,734,8,,,,1661.73,
1162020,26:09:21,26:09:21,9718,9,,,,2508.68,0
1162020,26:10:01,26:10:01,98,10,,,,3035.45,0
1162020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
1162020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
1162020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
1162020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
1162020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
1162020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
1162020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
1162030,26:02:00,26:02:00,735,1,,,1,0,
1162030,26:02:43,26:02:43,736,2,,,,112.15,0
1162030,26:03:21,26:03:21,737,3,,,,330.84,0
1162030,26:04:11,26:04:11,738,4,,,,553.41,0
1162030,26:05:54,26:05:54,739,5,,,,955.57,0
1162030,26:06:14,26:06:14,732,6,,,,1043.92,0
1162030,26:06:46,26:06:46,7078,7,,,,1256.09,0
1162030,26:08:00,26:08:00,734,8,,,,1661.73,
1162030,26:09:21,26:09:21,9718,9,,,,2508.68,0
1162030,26:10:01,26:10:01,98,10,,,,3035.45,0
1162030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
1162030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
1162030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
1162030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
1162030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
1162030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
1162030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
1162040,26:02:00,26:02:00,735,1,,,1,0,
1162040,26:02:43,26:02:43,736,2,,,,112.15,0
1162040,26:03:21,26:03:21,737,3,,,,330.84,0
1162040,26:04:11,26:04:11,738,4,,,,553.41,0
1162040,26:05:54,26:05:54,739,5,,,,955.57,0
1162040,26:06:14,26:06:14,732,6,,,,1043.92,0
1162040,26:06:46,26:06:46,7078,7,,,,1256.09,0
1162040,26:08:00,26:08:00,734,8,,,,1661.73,
1162040,26:09:21,26:09:21,9718,9,,,,2508.68,0
1162040,26:10:01,26:10:01,98,10,,,,3035.45,0
1162040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
1162040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
1162040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
1162040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
1162040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
1162040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
1162040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
1162050,26:02:00,26:02:00,735,1,,,1,0,
1162050,26:02:43,26:02:43,736,2,,,,112.15,0
1162050,26:03:21,26:03:21,737,3,,,,330.84,0
1162050,26:04:11,26:04:11,738,4,,,,553.41,0
1162050,26:05:54,26:05:54,739,5,,,,955.57,0
1162050,26:06:14,26:06:14,732,6,,,,1043.92,0
1162050,26:06:46,26:06:46,7078,7,,,,1256.09,0
1162050,26:08:00,26:08:00,734,8,,,,1661.73,
1162050,26:09:21,26:09:21,9718,9,,,,2508.68,0
1162050,26:10:01,26:10:01,98,10,,,,3035.45,0
1162050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
1162050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
1162050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
1162050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
1162050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
1162050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
1162050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
1162060,26:02:00,26:02:00,735,1,,,1,0,
1162060,26:02:43,26:02:43,736,2,,,,112.15,0
1162060,26:03:21,26:03:21,737,3,,,,330.84,0
1162060,26:04:11,26:04:11,738,4,,,,553.41,0
1162060,26:05:54,26:05:54,739,5,,,,955.57,0
1162060,26:06:14,26:06:14,732,6,,,,1043.92,0
1162060,26:06:46,26:06:46,7078,7,,,,1256.09,0
1162060,26:08:00,26:08:00,734,8,,,,1661.73,
1162060,26:09:21,26:09:21,9718,9,,,,2508.68,0
1162060,26:10:01,26:10:01,98,10,,,,3035.45,0
1162060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
1162060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
1162060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
1162060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
1162060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
1162060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
1162060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
11624070,26:59:00,26:59:00,735,1,,,1,0,
11624070,26:59:36,26:59:36,736,2,,,,112.15,0
11624070,27:00:07,27:00:07,737,3,,,,330.84,0
11624070,27:00:49,27:00:49,738,4,,,,553.41,0
11624070,27:02:15,27:02:15,739,5,,,,955.57,0
11624070,27:02:32,27:02:32,732,6,,,,1043.92,0
11624070,27:02:58,27:02:58,7078,7,,,,1256.09,0
11624070,27:04:00,27:04:00,734,8,,,,1661.73,
11624070,27:06:15,27:06:15,9718,9,,,,2508.68,0
11624070,27:07:22,27:07:22,98,10,,,,3035.45,0
11624070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
11624070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
11624070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
11624070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
11624070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
11624070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
11624070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
11624090,26:59:00,26:59:00,735,1,,,1,0,
11624090,26:59:36,26:59:36,736,2,,,,112.15,0
11624090,27:00:07,27:00:07,737,3,,,,330.84,0
11624090,27:00:49,27:00:49,738,4,,,,553.41,0
11624090,27:02:15,27:02:15,739,5,,,,955.57,0
11624090,27:02:32,27:02:32,732,6,,,,1043.92,0
11624090,27:02:58,27:02:58,7078,7,,,,1256.09,0
11624090,27:04:00,27:04:00,734,8,,,,1661.73,
11624090,27:06:15,27:06:15,9718,9,,,,2508.68,0
11624090,27:07:22,27:07:22,98,10,,,,3035.45,0
11624090,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
11624090,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
11624090,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
11624090,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
11624090,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
11624090,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
11624090,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
12095010,06:40:00,06:40:00,735,1,,,1,0,
12095010,06:40:36,06:40:36,736,2,,,,112.15,0
12095010,06:41:07,06:41:07,737,3,,,,330.84,0
12095010,06:41:49,06:41:49,738,4,,,,553.41,0
12095010,06:43:15,06:43:15,739,5,,,,955.57,0
12095010,06:43:32,06:43:32,732,6,,,,1043.92,0
12095010,06:43:58,06:43:58,7078,7,,,,1256.09,0
12095010,06:45:00,06:45:00,734,8,,,,1661.73,
12095010,06:47:15,06:47:15,9718,9,,,,2508.68,0
12095010,06:48:22,06:48:22,98,10,,,,3035.45,0
12095010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
12095010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
12095010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
12095010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
12095010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
12095010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
12095010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
12095080,06:40:00,06:40:00,735,1,,,1,0,
12095080,06:40:36,06:40:36,736,2,,,,112.15,0
12095080,06:41:07,06:41:07,737,3,,,,330.84,0
12095080,06:41:49,06:41:49,738,4,,,,553.41,0
12095080,06:43:15,06:43:15,739,5,,,,955.57,0
12095080,06:43:32,06:43:32,732,6,,,,1043.92,0
12095080,06:43:58,06:43:58,7078,7,,,,1256.09,0
12095080,06:45:00,06:45:00,734,8,,,,1661.73,
12095080,06:47:15,06:47:15,9718,9,,,,2508.68,0
12095080,06:48:22,06:48:22,98,10,,,,3035.45,0
12095080,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
12095080,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
12095080,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
12095080,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
12095080,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
12095080,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
12095080,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
12095100,06:40:00,06:40:00,735,1,,,1,0,
12095100,06:40:36,06:40:36,736,2,,,,112.15,0
12095100,06:41:07,06:41:07,737,3,,,,330.84,0
12095100,06:41:49,06:41:49,738,4,,,,553.41,0
12095100,06:43:15,06:43:15,739,5,,,,955.57,0
12095100,06:43:32,06:43:32,732,6,,,,1043.92,0
12095100,06:43:58,06:43:58,7078,7,,,,1256.09,0
12095100,06:45:00,06:45:00,734,8,,,,1661.73,
12095100,06:47:15,06:47:15,9718,9,,,,2508.68,0
12095100,06:48:22,06:48:22,98,10,,,,3035.45,0
12095100,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
12095100,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
12095100,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
12095100,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
12095100,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
12095100,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
12095100,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
12095110,06:40:00,06:40:00,735,1,,,1,0,
12095110,06:40:36,06:40:36,736,2,,,,112.15,0
12095110,06:41:07,06:41:07,737,3,,,,330.84,0
12095110,06:41:49,06:41:49,738,4,,,,553.41,0
12095110,06:43:15,06:43:15,739,5,,,,955.57,0
12095110,06:43:32,06:43:32,732,6,,,,1043.92,0
12095110,06:43:58,06:43:58,7078,7,,,,1256.09,0
12095110,06:45:00,06:45:00,734,8,,,,1661.73,
12095110,06:47:15,06:47:15,9718,9,,,,2508.68,0
12095110,06:48:22,06:48:22,98,10,,,,3035.45,0
12095110,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
12095110,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
12095110,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
12095110,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
12095110,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
12095110,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
12095110,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
12416070,25:59:00,25:59:00,735,1,,,1,0,
12416070,25:59:36,25:59:36,736,2,,,,112.15,0
12416070,26:00:07,26:00:07,737,3,,,,330.84,0
12416070,26:00:49,26:00:49,738,4,,,,553.41,0
12416070,26:02:15,26:02:15,739,5,,,,955.57,0
12416070,26:02:32,26:02:32,732,6,,,,1043.92,0
12416070,26:02:58,26:02:58,7078,7,,,,1256.09,0
12416070,26:04:00,26:04:00,734,8,,,,1661.73,
12416070,26:06:15,26:06:15,9718,9,,,,2508.68,0
12416070,26:07:22,26:07:22,98,10,,,,3035.45,0
12416070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
12416070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
12416070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
12416070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
12416070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
12416070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
12416070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
12416090,25:59:00,25:59:00,735,1,,,1,0,
12416090,25:59:36,25:59:36,736,2,,,,112.15,0
12416090,26:00:07,26:00:07,737,3,,,,330.84,0
12416090,26:00:49,26:00:49,738,4,,,,553.41,0
12416090,26:02:15,26:02:15,739,5,,,,955.57,0
12416090,26:02:32,26:02:32,732,6,,,,1043.92,0
12416090,26:02:58,26:02:58,7078,7,,,,1256.09,0
12416090,26:04:00,26:04:00,734,8,,,,1661.73,
12416090,26:06:15,26:06:15,9718,9,,,,2508.68,0
12416090,26:07:22,26:07:22,98,10,,,,3035.45,0
12416090,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
12416090,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
12416090,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
12416090,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
12416090,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
12416090,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
12416090,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
12662070,04:59:00,04:59:00,735,1,,,1,0,
12662070,04:59:36,04:59:36,736,2,,,,112.15,0
12662070,05:00:07,05:00:07,737,3,,,,330.84,0
12662070,05:00:49,05:00:49,738,4,,,,553.41,0
12662070,05:02:15,05:02:15,739,5,,,,955.57,0
12662070,05:02:32,05:02:32,732,6,,,,1043.92,0
12662070,05:02:58,05:02:58,7078,7,,,,1256.09,0
12662070,05:04:00,05:04:00,734,8,,,,1661.73,
12662070,05:06:15,05:06:15,9718,9,,,,2508.68,0
12662070,05:07:22,05:07:22,98,10,,,,3035.45,0
12662070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
12662070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
12662070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
12662070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
12662070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
12662070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
12662070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
12662090,04:59:00,04:59:00,735,1,,,1,0,
12662090,04:59:36,04:59:36,736,2,,,,112.15,0
12662090,05:00:07,05:00:07,737,3,,,,330.84,0
12662090,05:00:49,05:00:49,738,4,,,,553.41,0
12662090,05:02:15,05:02:15,739,5,,,,955.57,0
12662090,05:02:32,05:02:32,732,6,,,,1043.92,0
12662090,05:02:58,05:02:58,7078,7,,,,1256.09,0
12662090,05:04:00,05:04:00,734,8,,,,1661.73,
12662090,05:06:15,05:06:15,9718,9,,,,2508.68,0
12662090,05:07:22,05:07:22,98,10,,,,3035.45,0
12662090,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
12662090,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
12662090,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
12662090,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
12662090,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
12662090,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
12662090,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
13076010,24:10:00,24:10:00,735,1,,,1,0,
13076010,24:10:36,24:10:36,736,2,,,,112.15,0
13076010,24:11:07,24:11:07,737,3,,,,330.84,0
13076010,24:11:49,24:11:49,738,4,,,,553.41,0
13076010,24:13:15,24:13:15,739,5,,,,955.57,0
13076010,24:13:32,24:13:32,732,6,,,,1043.92,0
13076010,24:13:58,24:13:58,7078,7,,,,1256.09,0
13076010,24:15:00,24:15:00,734,8,,,,1661.73,
13076010,24:17:15,24:17:15,9718,9,,,,2508.68,0
13076010,24:18:22,24:18:22,98,10,,,,3035.45,0
13076010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
13076010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
13076010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
13076010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
13076010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
13076010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
13076010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
13076080,24:10:00,24:10:00,735,1,,,1,0,
13076080,24:10:36,24:10:36,736,2,,,,112.15,0
13076080,24:11:07,24:11:07,737,3,,,,330.84,0
13076080,24:11:49,24:11:49,738,4,,,,553.41,0
13076080,24:13:15,24:13:15,739,5,,,,955.57,0
13076080,24:13:32,24:13:32,732,6,,,,1043.92,0
13076080,24:13:58,24:13:58,7078,7,,,,1256.09,0
13076080,24:15:00,24:15:00,734,8,,,,1661.73,
13076080,24:17:15,24:17:15,9718,9,,,,2508.68,0
13076080,24:18:22,24:18:22,98,10,,,,3035.45,0
13076080,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
13076080,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
13076080,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
13076080,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
13076080,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
13076080,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
13076080,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
13076100,24:10:00,24:10:00,735,1,,,1,0,
13076100,24:10:36,24:10:36,736,2,,,,112.15,0
13076100,24:11:07,24:11:07,737,3,,,,330.84,0
13076100,24:11:49,24:11:49,738,4,,,,553.41,0
13076100,24:13:15,24:13:15,739,5,,,,955.57,0
13076100,24:13:32,24:13:32,732,6,,,,1043.92,0
13076100,24:13:58,24:13:58,7078,7,,,,1256.09,0
13076100,24:15:00,24:15:00,734,8,,,,1661.73,
13076100,24:17:15,24:17:15,9718,9,,,,2508.68,0
13076100,24:18:22,24:18:22,98,10,,,,3035.45,0
13076100,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
13076100,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
13076100,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
13076100,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
13076100,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
13076100,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
13076100,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
13076110,24:10:00,24:10:00,735,1,,,1,0,
13076110,24:10:36,24:10:36,736,2,,,,112.15,0
13076110,24:11:07,24:11:07,737,3,,,,330.84,0
13076110,24:11:49,24:11:49,738,4,,,,553.41,0
13076110,24:13:15,24:13:15,739,5,,,,955.57,0
13076110,24:13:32,24:13:32,732,6,,,,1043.92,0
13076110,24:13:58,24:13:58,7078,7,,,,1256.09,0
13076110,24:15:00,24:15:00,734,8,,,,1661.73,
13076110,24:17:15,24:17:15,9718,9,,,,2508.68,0
13076110,24:18:22,24:18:22,98,10,,,,3035.45,0
13076110,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
13076110,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
13076110,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
13076110,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
13076110,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
13076110,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
13076110,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
15102020,04:19:00,04:19:00,735,1,,,1,0,
15102020,04:19:36,04:19:36,736,2,,,,112.15,0
15102020,04:20:07,04:20:07,737,3,,,,330.84,0
15102020,04:20:49,04:20:49,738,4,,,,553.41,0
15102020,04:22:15,04:22:15,739,5,,,,955.57,0
15102020,04:22:32,04:22:32,732,6,,,,1043.92,0
15102020,04:22:58,04:22:58,7078,7,,,,1256.09,0
15102020,04:24:00,04:24:00,734,8,,,,1661.73,
15102020,04:25:21,04:25:21,9718,9,,,,2508.68,0
15102020,04:26:01,04:26:01,98,10,,,,3035.45,0
15102020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
15102020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
15102020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
15102020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
15102020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
15102020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
15102020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
15102030,04:19:00,04:19:00,735,1,,,1,0,
15102030,04:19:36,04:19:36,736,2,,,,112.15,0
15102030,04:20:07,04:20:07,737,3,,,,330.84,0
15102030,04:20:49,04:20:49,738,4,,,,553.41,0
15102030,04:22:15,04:22:15,739,5,,,,955.57,0
15102030,04:22:32,04:22:32,732,6,,,,1043.92,0
15102030,04:22:58,04:22:58,7078,7,,,,1256.09,0
15102030,04:24:00,04:24:00,734,8,,,,1661.73,
15102030,04:25:21,04:25:21,9718,9,,,,2508.68,0
15102030,04:26:01,04:26:01,98,10,,,,3035.45,0
15102030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
15102030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
15102030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
15102030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
15102030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
15102030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
15102030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
15102040,04:19:00,04:19:00,735,1,,,1,0,
15102040,04:19:36,04:19:36,736,2,,,,112.15,0
15102040,04:20:07,04:20:07,737,3,,,,330.84,0
15102040,04:20:49,04:20:49,738,4,,,,553.41,0
15102040,04:22:15,04:22:15,739,5,,,,955.57,0
15102040,04:22:32,04:22:32,732,6,,,,1043.92,0
15102040,04:22:58,04:22:58,7078,7,,,,1256.09,0
15102040,04:24:00,04:24:00,734,8,,,,1661.73,
15102040,04:25:21,04:25:21,9718,9,,,,2508.68,0
15102040,04:26:01,04:26:01,98,10,,,,3035.45,0
15102040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
15102040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
15102040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
15102040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
15102040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
15102040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
15102040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
15102050,04:19:00,04:19:00,735,1,,,1,0,
15102050,04:19:36,04:19:36,736,2,,,,112.15,0
15102050,04:20:07,04:20:07,737,3,,,,330.84,0
15102050,04:20:49,04:20:49,738,4,,,,553.41,0
15102050,04:22:15,04:22:15,739,5,,,,955.57,0
15102050,04:22:32,04:22:32,732,6,,,,1043.92,0
15102050,04:22:58,04:22:58,7078,7,,,,1256.09,0
15102050,04:24:00,04:24:00,734,8,,,,1661.73,
15102050,04:25:21,04:25:21,9718,9,,,,2508.68,0
15102050,04:26:01,04:26:01,98,10,,,,3035.45,0
15102050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
15102050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
15102050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
15102050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
15102050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
15102050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
15102050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
15102060,04:19:00,04:19:00,735,1,,,1,0,
15102060,04:19:36,04:19:36,736,2,,,,112.15,0
15102060,04:20:07,04:20:07,737,3,,,,330.84,0
15102060,04:20:49,04:20:49,738,4,,,,553.41,0
15102060,04:22:15,04:22:15,739,5,,,,955.57,0
15102060,04:22:32,04:22:32,732,6,,,,1043.92,0
15102060,04:22:58,04:22:58,7078,7,,,,1256.09,0
15102060,04:24:00,04:24:00,734,8,,,,1661.73,
15102060,04:25:21,04:25:21,9718,9,,,,2508.68,0
15102060,04:26:01,04:26:01,98,10,,,,3035.45,0
15102060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
15102060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
15102060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
15102060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
15102060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
15102060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
15102060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
15451010,23:10:00,23:10:00,735,1,,,1,0,
15451010,23:10:36,23:10:36,736,2,,,,112.15,0
15451010,23:11:07,23:11:07,737,3,,,,330.84,0
15451010,23:11:49,23:11:49,738,4,,,,553.41,0
15451010,23:13:15,23:13:15,739,5,,,,955.57,0
15451010,23:13:32,23:13:32,732,6,,,,1043.92,0
15451010,23:13:58,23:13:58,7078,7,,,,1256.09,0
15451010,23:15:00,23:15:00,734,8,,,,1661.73,
15451010,23:17:15,23:17:15,9718,9,,,,2508.68,0
15451010,23:18:22,23:18:22,98,10,,,,3035.45,0
15451010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
15451010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
15451010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
15451010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
15451010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
15451010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
15451010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
15451080,23:10:00,23:10:00,735,1,,,1,0,
15451080,23:10:36,23:10:36,736,2,,,,112.15,0
15451080,23:11:07,23:11:07,737,3,,,,330.84,0
15451080,23:11:49,23:11:49,738,4,,,,553.41,0
15451080,23:13:15,23:13:15,739,5,,,,955.57,0
15451080,23:13:32,23:13:32,732,6,,,,1043.92,0
15451080,23:13:58,23:13:58,7078,7,,,,1256.09,0
15451080,23:15:00,23:15:00,734,8,,,,1661.73,
15451080,23:17:15,23:17:15,9718,9,,,,2508.68,0
15451080,23:18:22,23:18:22,98,10,,,,3035.45,0
15451080,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
15451080,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
15451080,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
15451080,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
15451080,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
15451080,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
15451080,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
15451100,23:10:00,23:10:00,735,1,,,1,0,
15451100,23:10:36,23:10:36,736,2,,,,112.15,0
15451100,23:11:07,23:11:07,737,3,,,,330.84,0
15451100,23:11:49,23:11:49,738,4,,,,553.41,0
15451100,23:13:15,23:13:15,739,5,,,,955.57,0
15451100,23:13:32,23:13:32,732,6,,,,1043.92,0
15451100,23:13:58,23:13:58,7078,7,,,,1256.09,0
15451100,23:15:00,23:15:00,734,8,,,,1661.73,
15451100,23:17:15,23:17:15,9718,9,,,,2508.68,0
15451100,23:18:22,23:18:22,98,10,,,,3035.45,0
15451100,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
15451100,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
15451100,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
15451100,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
15451100,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
15451100,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
15451100,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
15451110,23:10:00,23:10:00,735,1,,,1,0,
15451110,23:10:36,23:10:36,736,2,,,,112.15,0
15451110,23:11:07,23:11:07,737,3,,,,330.84,0
15451110,23:11:49,23:11:49,738,4,,,,553.41,0
15451110,23:13:15,23:13:15,739,5,,,,955.57,0
15451110,23:13:32,23:13:32,732,6,,,,1043.92,0
15451110,23:13:58,23:13:58,7078,7,,,,1256.09,0
15451110,23:15:00,23:15:00,734,8,,,,1661.73,
15451110,23:17:15,23:17:15,9718,9,,,,2508.68,0
15451110,23:18:22,23:18:22,98,10,,,,3035.45,0
15451110,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
15451110,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
15451110,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
15451110,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
15451110,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
15451110,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
15451110,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
15499010,06:10:00,06:10:00,735,1,,,1,0,
15499010,06:10:36,06:10:36,736,2,,,,112.15,0
15499010,06:11:07,06:11:07,737,3,,,,330.84,0
15499010,06:11:49,06:11:49,738,4,,,,553.41,0
15499010,06:13:15,06:13:15,739,5,,,,955.57,0
15499010,06:13:32,06:13:32,732,6,,,,1043.92,0
15499010,06:13:58,06:13:58,7078,7,,,,1256.09,0
15499010,06:15:00,06:15:00,734,8,,,,1661.73,
15499010,06:17:15,06:17:15,9718,9,,,,2508.68,0
15499010,06:18:22,06:18:22,98,10,,,,3035.45,0
15499010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
15499010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
15499010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
15499010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
15499010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
15499010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
15499010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
15499080,06:10:00,06:10:00,735,1,,,1,0,
15499080,06:10:36,06:10:36,736,2,,,,112.15,0
15499080,06:11:07,06:11:07,737,3,,,,330.84,0
15499080,06:11:49,06:11:49,738,4,,,,553.41,0
15499080,06:13:15,06:13:15,739,5,,,,955.57,0
15499080,06:13:32,06:13:32,732,6,,,,1043.92,0
15499080,06:13:58,06:13:58,7078,7,,,,1256.09,0
15499080,06:15:00,06:15:00,734,8,,,,1661.73,
15499080,06:17:15,06:17:15,9718,9,,,,2508.68,0
15499080,06:18:22,06:18:22,98,10,,,,3035.45,0
15499080,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
15499080,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
15499080,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
15499080,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
15499080,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
15499080,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
15499080,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
15499100,06:10:00,06:10:00,735,1,,,1,0,
15499100,06:10:36,06:10:36,736,2,,,,112.15,0
15499100,06:11:07,06:11:07,737,3,,,,330.84,0
15499100,06:11:49,06:11:49,738,4,,,,553.41,0
15499100,06:13:15,06:13:15,739,5,,,,955.57,0
15499100,06:13:32,06:13:32,732,6,,,,1043.92,0
15499100,06:13:58,06:13:58,7078,7,,,,1256.09,0
15499100,06:15:00,06:15:00,734,8,,,,1661.73,
15499100,06:17:15,06:17:15,9718,9,,,,2508.68,0
15499100,06:18:22,06:18:22,98,10,,,,3035.45,0
15499100,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
15499100,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
15499100,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
15499100,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
15499100,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
15499100,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
15499100,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
15499110,06:10:00,06:10:00,735,1,,,1,0,
15499110,06:10:36,06:10:36,736,2,,,,112.15,0
15499110,06:11:07,06:11:07,737,3,,,,330.84,0
15499110,06:11:49,06:11:49,738,4,,,,553.41,0
15499110,06:13:15,06:13:15,739,5,,,,955.57,0
15499110,06:13:32,06:13:32,732,6,,,,1043.92,0
15499110,06:13:58,06:13:58,7078,7,,,,1256.09,0
15499110,06:15:00,06:15:00,734,8,,,,1661.73,
15499110,06:17:15,06:17:15,9718,9,,,,2508.68,0
15499110,06:18:22,06:18:22,98,10,,,,3035.45,0
15499110,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
15499110,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
15499110,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
15499110,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
15499110,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
15499110,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
15499110,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
16806010,07:40:00,07:40:00,735,1,,,1,0,
16806010,07:40:36,07:40:36,736,2,,,,112.15,0
16806010,07:41:07,07:41:07,737,3,,,,330.84,0
16806010,07:41:49,07:41:49,738,4,,,,553.41,0
16806010,07:43:15,07:43:15,739,5,,,,955.57,0
16806010,07:43:32,07:43:32,732,6,,,,1043.92,0
16806010,07:43:58,07:43:58,7078,7,,,,1256.09,0
16806010,07:45:00,07:45:00,734,8,,,,1661.73,
16806010,07:47:15,07:47:15,9718,9,,,,2508.68,0
16806010,07:48:22,07:48:22,98,10,,,,3035.45,0
16806010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
16806010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
16806010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
16806010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
16806010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
16806010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
16806010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
16806080,07:40:00,07:40:00,735,1,,,1,0,
16806080,07:40:36,07:40:36,736,2,,,,112.15,0
16806080,07:41:07,07:41:07,737,3,,,,330.84,0
16806080,07:41:49,07:41:49,738,4,,,,553.41,0
16806080,07:43:15,07:43:15,739,5,,,,955.57,0
16806080,07:43:32,07:43:32,732,6,,,,1043.92,0
16806080,07:43:58,07:43:58,7078,7,,,,1256.09,0
16806080,07:45:00,07:45:00,734,8,,,,1661.73,
16806080,07:47:15,07:47:15,9718,9,,,,2508.68,0
16806080,07:48:22,07:48:22,98,10,,,,3035.45,0
16806080,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
16806080,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
16806080,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
16806080,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
16806080,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
16806080,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
16806080,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
16806100,07:40:00,07:40:00,735,1,,,1,0,
16806100,07:40:36,07:40:36,736,2,,,,112.15,0
16806100,07:41:07,07:41:07,737,3,,,,330.84,0
16806100,07:41:49,07:41:49,738,4,,,,553.41,0
16806100,07:43:15,07:43:15,739,5,,,,955.57,0
16806100,07:43:32,07:43:32,732,6,,,,1043.92,0
16806100,07:43:58,07:43:58,7078,7,,,,1256.09,0
16806100,07:45:00,07:45:00,734,8,,,,1661.73,
16806100,07:47:15,07:47:15,9718,9,,,,2508.68,0
16806100,07:48:22,07:48:22,98,10,,,,3035.45,0
16806100,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
16806100,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
16806100,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
16806100,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
16806100,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
16806100,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
16806100,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
16806110,07:40:00,07:40:00,735,1,,,1,0,
16806110,07:40:36,07:40:36,736,2,,,,112.15,0
16806110,07:41:07,07:41:07,737,3,,,,330.84,0
16806110,07:41:49,07:41:49,738,4,,,,553.41,0
16806110,07:43:15,07:43:15,739,5,,,,955.57,0
16806110,07:43:32,07:43:32,732,6,,,,1043.92,0
16806110,07:43:58,07:43:58,7078,7,,,,1256.09,0
16806110,07:45:00,07:45:00,734,8,,,,1661.73,
16806110,07:47:15,07:47:15,9718,9,,,,2508.68,0
16806110,07:48:22,07:48:22,98,10,,,,3035.45,0
16806110,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
16806110,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
16806110,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
16806110,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
16806110,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
16806110,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
16806110,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
17649010,27:10:00,27:10:00,735,1,,,1,0,
17649010,27:10:36,27:10:36,736,2,,,,112.15,0
17649010,27:11:07,27:11:07,737,3,,,,330.84,0
17649010,27:11:49,27:11:49,738,4,,,,553.41,0
17649010,27:13:15,27:13:15,739,5,,,,955.57,0
17649010,27:13:32,27:13:32,732,6,,,,1043.92,0
17649010,27:13:58,27:13:58,7078,7,,,,1256.09,0
17649010,27:15:00,27:15:00,734,8,,,,1661.73,
17649010,27:17:15,27:17:15,9718,9,,,,2508.68,0
17649010,27:18:22,27:18:22,98,10,,,,3035.45,0
17649010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
17649010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
17649010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
17649010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
17649010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
17649010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
17649010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
17649080,27:10:00,27:10:00,735,1,,,1,0,
17649080,27:10:36,27:10:36,736,2,,,,112.15,0
17649080,27:11:07,27:11:07,737,3,,,,330.84,0
17649080,27:11:49,27:11:49,738,4,,,,553.41,0
17649080,27:13:15,27:13:15,739,5,,,,955.57,0
17649080,27:13:32,27:13:32,732,6,,,,1043.92,0
17649080,27:13:58,27:13:58,7078,7,,,,1256.09,0
17649080,27:15:00,27:15:00,734,8,,,,1661.73,
17649080,27:17:15,27:17:15,9718,9,,,,2508.68,0
17649080,27:18:22,27:18:22,98,10,,,,3035.45,0
17649080,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
17649080,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
17649080,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
17649080,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
17649080,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
17649080,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
17649080,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
17649100,27:10:00,27:10:00,735,1,,,1,0,
17649100,27:10:36,27:10:36,736,2,,,,112.15,0
17649100,27:11:07,27:11:07,737,3,,,,330.84,0
17649100,27:11:49,27:11:49,738,4,,,,553.41,0
17649100,27:13:15,27:13:15,739,5,,,,955.57,0
17649100,27:13:32,27:13:32,732,6,,,,1043.92,0
17649100,27:13:58,27:13:58,7078,7,,,,1256.09,0
17649100,27:15:00,27:15:00,734,8,,,,1661.73,
17649100,27:17:15,27:17:15,9718,9,,,,2508.68,0
17649100,27:18:22,27:18:22,98,10,,,,3035.45,0
17649100,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
17649100,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
17649100,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
17649100,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
17649100,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
17649100,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
17649100,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
17649110,27:10:00,27:10:00,735,1,,,1,0,
17649110,27:10:36,27:10:36,736,2,,,,112.15,0
17649110,27:11:07,27:11:07,737,3,,,,330.84,0
17649110,27:11:49,27:11:49,738,4,,,,553.41,0
17649110,27:13:15,27:13:15,739,5,,,,955.57,0
17649110,27:13:32,27:13:32,732,6,,,,1043.92,0
17649110,27:13:58,27:13:58,7078,7,,,,1256.09,0
17649110,27:15:00,27:15:00,734,8,,,,1661.73,
17649110,27:17:15,27:17:15,9718,9,,,,2508.68,0
17649110,27:18:22,27:18:22,98,10,,,,3035.45,0
17649110,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
17649110,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
17649110,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
17649110,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
17649110,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
17649110,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
17649110,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
3220010,07:10:00,07:10:00,735,1,,,1,0,
3220010,07:10:36,07:10:36,736,2,,,,112.15,0
3220010,07:11:07,07:11:07,737,3,,,,330.84,0
3220010,07:11:49,07:11:49,738,4,,,,553.41,0
3220010,07:13:15,07:13:15,739,5,,,,955.57,0
3220010,07:13:32,07:13:32,732,6,,,,1043.92,0
3220010,07:13:58,07:13:58,7078,7,,,,1256.09,0
3220010,07:15:00,07:15:00,734,8,,,,1661.73,
3220010,07:17:15,07:17:15,9718,9,,,,2508.68,0
3220010,07:18:22,07:18:22,98,10,,,,3035.45,0
3220010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
3220010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
3220010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
3220010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
3220010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
3220010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
3220010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
3220080,07:10:00,07:10:00,735,1,,,1,0,
3220080,07:10:36,07:10:36,736,2,,,,112.15,0
3220080,07:11:07,07:11:07,737,3,,,,330.84,0
3220080,07:11:49,07:11:49,738,4,,,,553.41,0
3220080,07:13:15,07:13:15,739,5,,,,955.57,0
3220080,07:13:32,07:13:32,732,6,,,,1043.92,0
3220080,07:13:58,07:13:58,7078,7,,,,1256.09,0
3220080,07:15:00,07:15:00,734,8,,,,1661.73,
3220080,07:17:15,07:17:15,9718,9,,,,2508.68,0
3220080,07:18:22,07:18:22,98,10,,,,3035.45,0
3220080,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
3220080,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
3220080,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
3220080,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
3220080,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
3220080,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
3220080,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
3220100,07:10:00,07:10:00,735,1,,,1,0,
3220100,07:10:36,07:10:36,736,2,,,,112.15,0
3220100,07:11:07,07:11:07,737,3,,,,330.84,0
3220100,07:11:49,07:11:49,738,4,,,,553.41,0
3220100,07:13:15,07:13:15,739,5,,,,955.57,0
3220100,07:13:32,07:13:32,732,6,,,,1043.92,0
3220100,07:13:58,07:13:58,7078,7,,,,1256.09,0
3220100,07:15:00,07:15:00,734,8,,,,1661.73,
3220100,07:17:15,07:17:15,9718,9,,,,2508.68,0
3220100,07:18:22,07:18:22,98,10,,,,3035.45,0
3220100,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
3220100,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
3220100,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
3220100,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
3220100,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
3220100,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
3220100,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
3220110,07:10:00,07:10:00,735,1,,,1,0,
3220110,07:10:36,07:10:36,736,2,,,,112.15,0
3220110,07:11:07,07:11:07,737,3,,,,330.84,0
3220110,07:11:49,07:11:49,738,4,,,,553.41,0
3220110,07:13:15,07:13:15,739,5,,,,955.57,0
3220110,07:13:32,07:13:32,732,6,,,,1043.92,0
3220110,07:13:58,07:13:58,7078,7,,,,1256.09,0
3220110,07:15:00,07:15:00,734,8,,,,1661.73,
3220110,07:17:15,07:17:15,9718,9,,,,2508.68,0
3220110,07:18:22,07:18:22,98,10,,,,3035.45,0
3220110,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
3220110,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
3220110,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
3220110,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
3220110,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
3220110,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
3220110,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
4168020,27:01:00,27:01:00,735,1,,,1,0,
4168020,27:01:43,27:01:43,736,2,,,,112.15,0
4168020,27:02:21,27:02:21,737,3,,,,330.84,0
4168020,27:03:11,27:03:11,738,4,,,,553.41,0
4168020,27:04:54,27:04:54,739,5,,,,955.57,0
4168020,27:05:14,27:05:14,732,6,,,,1043.92,0
4168020,27:05:46,27:05:46,7078,7,,,,1256.09,0
4168020,27:07:00,27:07:00,734,8,,,,1661.73,
4168020,27:08:21,27:08:21,9718,9,,,,2508.68,0
4168020,27:09:01,27:09:01,98,10,,,,3035.45,0
4168020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
4168020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
4168020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
4168020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
4168020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
4168020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
4168020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
4168030,27:01:00,27:01:00,735,1,,,1,0,
4168030,27:01:43,27:01:43,736,2,,,,112.15,0
4168030,27:02:21,27:02:21,737,3,,,,330.84,0
4168030,27:03:11,27:03:11,738,4,,,,553.41,0
4168030,27:04:54,27:04:54,739,5,,,,955.57,0
4168030,27:05:14,27:05:14,732,6,,,,1043.92,0
4168030,27:05:46,27:05:46,7078,7,,,,1256.09,0
4168030,27:07:00,27:07:00,734,8,,,,1661.73,
4168030,27:08:21,27:08:21,9718,9,,,,2508.68,0
4168030,27:09:01,27:09:01,98,10,,,,3035.45,0
4168030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
4168030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
4168030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
4168030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
4168030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
4168030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
4168030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
4168040,27:01:00,27:01:00,735,1,,,1,0,
4168040,27:01:43,27:01:43,736,2,,,,112.15,0
4168040,27:02:21,27:02:21,737,3,,,,330.84,0
4168040,27:03:11,27:03:11,738,4,,,,553.41,0
4168040,27:04:54,27:04:54,739,5,,,,955.57,0
4168040,27:05:14,27:05:14,732,6,,,,1043.92,0
4168040,27:05:46,27:05:46,7078,7,,,,1256.09,0
4168040,27:07:00,27:07:00,734,8,,,,1661.73,
4168040,27:08:21,27:08:21,9718,9,,,,2508.68,0
4168040,27:09:01,27:09:01,98,10,,,,3035.45,0
4168040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
4168040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
4168040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
4168040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
4168040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
4168040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
4168040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
4168050,27:01:00,27:01:00,735,1,,,1,0,
4168050,27:01:43,27:01:43,736,2,,,,112.15,0
4168050,27:02:21,27:02:21,737,3,,,,330.84,0
4168050,27:03:11,27:03:11,738,4,,,,553.41,0
4168050,27:04:54,27:04:54,739,5,,,,955.57,0
4168050,27:05:14,27:05:14,732,6,,,,1043.92,0
4168050,27:05:46,27:05:46,7078,7,,,,1256.09,0
4168050,27:07:00,27:07:00,734,8,,,,1661.73,
4168050,27:08:21,27:08:21,9718,9,,,,2508.68,0
4168050,27:09:01,27:09:01,98,10,,,,3035.45,0
4168050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
4168050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
4168050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
4168050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
4168050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
4168050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
4168050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
4168060,27:01:00,27:01:00,735,1,,,1,0,
4168060,27:01:43,27:01:43,736,2,,,,112.15,0
4168060,27:02:21,27:02:21,737,3,,,,330.84,0
4168060,27:03:11,27:03:11,738,4,,,,553.41,0
4168060,27:04:54,27:04:54,739,5,,,,955.57,0
4168060,27:05:14,27:05:14,732,6,,,,1043.92,0
4168060,27:05:46,27:05:46,7078,7,,,,1256.09,0
4168060,27:07:00,27:07:00,734,8,,,,1661.73,
4168060,27:08:21,27:08:21,9718,9,,,,2508.68,0
4168060,27:09:01,27:09:01,98,10,,,,3035.45,0
4168060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
4168060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
4168060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
4168060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
4168060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
4168060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
4168060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
5095010,25:10:00,25:10:00,735,1,,,1,0,
5095010,25:10:36,25:10:36,736,2,,,,112.15,0
5095010,25:11:07,25:11:07,737,3,,,,330.84,0
5095010,25:11:49,25:11:49,738,4,,,,553.41,0
5095010,25:13:15,25:13:15,739,5,,,,955.57,0
5095010,25:13:32,25:13:32,732,6,,,,1043.92,0
5095010,25:13:58,25:13:58,7078,7,,,,1256.09,0
5095010,25:15:00,25:15:00,734,8,,,,1661.73,
5095010,25:17:15,25:17:15,9718,9,,,,2508.68,0
5095010,25:18:22,25:18:22,98,10,,,,3035.45,0
5095010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
5095010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
5095010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
5095010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
5095010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
5095010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
5095010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
5095080,25:10:00,25:10:00,735,1,,,1,0,
5095080,25:10:36,25:10:36,736,2,,,,112.15,0
5095080,25:11:07,25:11:07,737,3,,,,330.84,0
5095080,25:11:49,25:11:49,738,4,,,,553.41,0
5095080,25:13:15,25:13:15,739,5,,,,955.57,0
5095080,25:13:32,25:13:32,732,6,,,,1043.92,0
5095080,25:13:58,25:13:58,7078,7,,,,1256.09,0
5095080,25:15:00,25:15:00,734,8,,,,1661.73,
5095080,25:17:15,25:17:15,9718,9,,,,2508.68,0
5095080,25:18:22,25:18:22,98,10,,,,3035.45,0
5095080,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
5095080,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
5095080,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
5095080,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
5095080,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
5095080,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
5095080,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
5095100,25:10:00,25:10:00,735,1,,,1,0,
5095100,25:10:36,25:10:36,736,2,,,,112.15,0
5095100,25:11:07,25:11:07,737,3,,,,330.84,0
5095100,25:11:49,25:11:49,738,4,,,,553.41,0
5095100,25:13:15,25:13:15,739,5,,,,955.57,0
5095100,25:13:32,25:13:32,732,6,,,,1043.92,0
5095100,25:13:58,25:13:58,7078,7,,,,1256.09,0
5095100,25:15:00,25:15:00,734,8,,,,1661.73,
5095100,25:17:15,25:17:15,9718,9,,,,2508.68,0
5095100,25:18:22,25:18:22,98,10,,,,3035.45,0
5095100,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
5095100,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
5095100,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
5095100,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
5095100,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
5095100,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
5095100,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
5095110,25:10:00,25:10:00,735,1,,,1,0,
5095110,25:10:36,25:10:36,736,2,,,,112.15,0
5095110,25:11:07,25:11:07,737,3,,,,330.84,0
5095110,25:11:49,25:11:49,738,4,,,,553.41,0
5095110,25:13:15,25:13:15,739,5,,,,955.57,0
5095110,25:13:32,25:13:32,732,6,,,,1043.92,0
5095110,25:13:58,25:13:58,7078,7,,,,1256.09,0
5095110,25:15:00,25:15:00,734,8,,,,1661.73,
5095110,25:17:15,25:17:15,9718,9,,,,2508.68,0
5095110,25:18:22,25:18:22,98,10,,,,3035.45,0
5095110,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
5095110,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
5095110,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
5095110,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
5095110,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
5095110,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
5095110,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
5159010,05:10:00,05:10:00,735,1,,,1,0,
5159010,05:10:36,05:10:36,736,2,,,,112.15,0
5159010,05:11:07,05:11:07,737,3,,,,330.84,0
5159010,05:11:49,05:11:49,738,4,,,,553.41,0
5159010,05:13:15,05:13:15,739,5,,,,955.57,0
5159010,05:13:32,05:13:32,732,6,,,,1043.92,0
5159010,05:13:58,05:13:58,7078,7,,,,1256.09,0
5159010,05:15:00,05:15:00,734,8,,,,1661.73,
5159010,05:17:15,05:17:15,9718,9,,,,2508.68,0
5159010,05:18:22,05:18:22,98,10,,,,3035.45,0
5159010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
5159010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
5159010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
5159010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
5159010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
5159010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
5159010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
5159080,05:10:00,05:10:00,735,1,,,1,0,
5159080,05:10:36,05:10:36,736,2,,,,112.15,0
5159080,05:11:07,05:11:07,737,3,,,,330.84,0
5159080,05:11:49,05:11:49,738,4,,,,553.41,0
5159080,05:13:15,05:13:15,739,5,,,,955.57,0
5159080,05:13:32,05:13:32,732,6,,,,1043.92,0
5159080,05:13:58,05:13:58,7078,7,,,,1256.09,0
5159080,05:15:00,05:15:00,734,8,,,,1661.73,
5159080,05:17:15,05:17:15,9718,9,,,,2508.68,0
5159080,05:18:22,05:18:22,98,10,,,,3035.45,0
5159080,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
5159080,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
5159080,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
5159080,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
5159080,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
5159080,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
5159080,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
5159100,05:10:00,05:10:00,735,1,,,1,0,
5159100,05:10:36,05:10:36,736,2,,,,112.15,0
5159100,05:11:07,05:11:07,737,3,,,,330.84,0
5159100,05:11:49,05:11:49,738,4,,,,553.41,0
5159100,05:13:15,05:13:15,739,5,,,,955.57,0
5159100,05:13:32,05:13:32,732,6,,,,1043.92,0
5159100,05:13:58,05:13:58,7078,7,,,,1256.09,0
5159100,05:15:00,05:15:00,734,8,,,,1661.73,
5159100,05:17:15,05:17:15,9718,9,,,,2508.68,0
5159100,05:18:22,05:18:22,98,10,,,,3035.45,0
5159100,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
5159100,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
5159100,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
5159100,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
5159100,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
5159100,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
5159100,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
5159110,05:10:00,05:10:00,735,1,,,1,0,
5159110,05:10:36,05:10:36,736,2,,,,112.15,0
5159110,05:11:07,05:11:07,737,3,,,,330.84,0
5159110,05:11:49,05:11:49,738,4,,,,553.41,0
5159110,05:13:15,05:13:15,739,5,,,,955.57,0
5159110,05:13:32,05:13:32,732,6,,,,1043.92,0
5159110,05:13:58,05:13:58,7078,7,,,,1256.09,0
5159110,05:15:00,05:15:00,734,8,,,,1661.73,
5159110,05:17:15,05:17:15,9718,9,,,,2508.68,0
5159110,05:18:22,05:18:22,98,10,,,,3035.45,0
5159110,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
5159110,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
5159110,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
5159110,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
5159110,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
5159110,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
5159110,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
5571070,03:59:00,03:59:00,735,1,,,1,0,
5571070,03:59:36,03:59:36,736,2,,,,112.15,0
5571070,04:00:07,04:00:07,737,3,,,,330.84,0
5571070,04:00:49,04:00:49,738,4,,,,553.41,0
5571070,04:02:15,04:02:15,739,5,,,,955.57,0
5571070,04:02:32,04:02:32,732,6,,,,1043.92,0
5571070,04:02:58,04:02:58,7078,7,,,,1256.09,0
5571070,04:04:00,04:04:00,734,8,,,,1661.73,
5571070,04:06:15,04:06:15,9718,9,,,,2508.68,0
5571070,04:07:22,04:07:22,98,10,,,,3035.45,0
5571070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
5571070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
5571070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
5571070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
5571070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
5571070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
5571070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
5571090,03:59:00,03:59:00,735,1,,,1,0,
5571090,03:59:36,03:59:36,736,2,,,,112.15,0
5571090,04:00:07,04:00:07,737,3,,,,330.84,0
5571090,04:00:49,04:00:49,738,4,,,,553.41,0
5571090,04:02:15,04:02:15,739,5,,,,955.57,0
5571090,04:02:32,04:02:32,732,6,,,,1043.92,0
5571090,04:02:58,04:02:58,7078,7,,,,1256.09,0
5571090,04:04:00,04:04:00,734,8,,,,1661.73,
5571090,04:06:15,04:06:15,9718,9,,,,2508.68,0
5571090,04:07:22,04:07:22,98,10,,,,3035.45,0
5571090,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
5571090,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
5571090,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
5571090,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
5571090,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
5571090,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
5571090,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
6734020,25:05:00,25:05:00,735,1,,,1,0,
6734020,25:05:43,25:05:43,736,2,,,,112.15,0
6734020,25:06:21,25:06:21,737,3,,,,330.84,0
6734020,25:07:11,25:07:11,738,4,,,,553.41,0
6734020,25:08:54,25:08:54,739,5,,,,955.57,0
6734020,25:09:14,25:09:14,732,6,,,,1043.92,0
6734020,25:09:46,25:09:46,7078,7,,,,1256.09,0
6734020,25:11:00,25:11:00,734,8,,,,1661.73,
6734020,25:12:21,25:12:21,9718,9,,,,2508.68,0
6734020,25:13:01,25:13:01,98,10,,,,3035.45,0
6734020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6734020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6734020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6734020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6734020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6734020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6734020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6734030,25:05:00,25:05:00,735,1,,,1,0,
6734030,25:05:43,25:05:43,736,2,,,,112.15,0
6734030,25:06:21,25:06:21,737,3,,,,330.84,0
6734030,25:07:11,25:07:11,738,4,,,,553.41,0
6734030,25:08:54,25:08:54,739,5,,,,955.57,0
6734030,25:09:14,25:09:14,732,6,,,,1043.92,0
6734030,25:09:46,25:09:46,7078,7,,,,1256.09,0
6734030,25:11:00,25:11:00,734,8,,,,1661.73,
6734030,25:12:21,25:12:21,9718,9,,,,2508.68,0
6734030,25:13:01,25:13:01,98,10,,,,3035.45,0
6734030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6734030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6734030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6734030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6734030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6734030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6734030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6734040,25:05:00,25:05:00,735,1,,,1,0,
6734040,25:05:43,25:05:43,736,2,,,,112.15,0
6734040,25:06:21,25:06:21,737,3,,,,330.84,0
6734040,25:07:11,25:07:11,738,4,,,,553.41,0
6734040,25:08:54,25:08:54,739,5,,,,955.57,0
6734040,25:09:14,25:09:14,732,6,,,,1043.92,0
6734040,25:09:46,25:09:46,7078,7,,,,1256.09,0
6734040,25:11:00,25:11:00,734,8,,,,1661.73,
6734040,25:12:21,25:12:21,9718,9,,,,2508.68,0
6734040,25:13:01,25:13:01,98,10,,,,3035.45,0
6734040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6734040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6734040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6734040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6734040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6734040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6734040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6734050,25:05:00,25:05:00,735,1,,,1,0,
6734050,25:05:43,25:05:43,736,2,,,,112.15,0
6734050,25:06:21,25:06:21,737,3,,,,330.84,0
6734050,25:07:11,25:07:11,738,4,,,,553.41,0
6734050,25:08:54,25:08:54,739,5,,,,955.57,0
6734050,25:09:14,25:09:14,732,6,,,,1043.92,0
6734050,25:09:46,25:09:46,7078,7,,,,1256.09,0
6734050,25:11:00,25:11:00,734,8,,,,1661.73,
6734050,25:12:21,25:12:21,9718,9,,,,2508.68,0
6734050,25:13:01,25:13:01,98,10,,,,3035.45,0
6734050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6734050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6734050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6734050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6734050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6734050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6734050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6734060,25:05:00,25:05:00,735,1,,,1,0,
6734060,25:05:43,25:05:43,736,2,,,,112.15,0
6734060,25:06:21,25:06:21,737,3,,,,330.84,0
6734060,25:07:11,25:07:11,738,4,,,,553.41,0
6734060,25:08:54,25:08:54,739,5,,,,955.57,0
6734060,25:09:14,25:09:14,732,6,,,,1043.92,0
6734060,25:09:46,25:09:46,7078,7,,,,1256.09,0
6734060,25:11:00,25:11:00,734,8,,,,1661.73,
6734060,25:12:21,25:12:21,9718,9,,,,2508.68,0
6734060,25:13:01,25:13:01,98,10,,,,3035.45,0
6734060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6734060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6734060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6734060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6734060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6734060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6734060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
712010,24:40:00,24:40:00,735,1,,,1,0,
712010,24:40:36,24:40:36,736,2,,,,112.15,0
712010,24:41:07,24:41:07,737,3,,,,330.84,0
712010,24:41:49,24:41:49,738,4,,,,553.41,0
712010,24:43:15,24:43:15,739,5,,,,955.57,0
712010,24:43:32,24:43:32,732,6,,,,1043.92,0
712010,24:43:58,24:43:58,7078,7,,,,1256.09,0
712010,24:45:00,24:45:00,734,8,,,,1661.73,
712010,24:47:15,24:47:15,9718,9,,,,2508.68,0
712010,24:48:22,24:48:22,98,10,,,,3035.45,0
712010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
712010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
712010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
712010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
712010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
712010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
712010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
712080,24:40:00,24:40:00,735,1,,,1,0,
712080,24:40:36,24:40:36,736,2,,,,112.15,0
712080,24:41:07,24:41:07,737,3,,,,330.84,0
712080,24:41:49,24:41:49,738,4,,,,553.41,0
712080,24:43:15,24:43:15,739,5,,,,955.57,0
712080,24:43:32,24:43:32,732,6,,,,1043.92,0
712080,24:43:58,24:43:58,7078,7,,,,1256.09,0
712080,24:45:00,24:45:00,734,8,,,,1661.73,
712080,24:47:15,24:47:15,9718,9,,,,2508.68,0
712080,24:48:22,24:48:22,98,10,,,,3035.45,0
712080,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
712080,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
712080,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
712080,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
712080,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
712080,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
712080,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
712100,24:40:00,24:40:00,735,1,,,1,0,
712100,24:40:36,24:40:36,736,2,,,,112.15,0
712100,24:41:07,24:41:07,737,3,,,,330.84,0
712100,24:41:49,24:41:49,738,4,,,,553.41,0
712100,24:43:15,24:43:15,739,5,,,,955.57,0
712100,24:43:32,24:43:32,732,6,,,,1043.92,0
712100,24:43:58,24:43:58,7078,7,,,,1256.09,0
712100,24:45:00,24:45:00,734,8,,,,1661.73,
712100,24:47:15,24:47:15,9718,9,,,,2508.68,0
712100,24:48:22,24:48:22,98,10,,,,3035.45,0
712100,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
712100,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
712100,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
712100,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
712100,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
712100,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
712100,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
712110,24:40:00,24:40:00,735,1,,,1,0,
712110,24:40:36,24:40:36,736,2,,,,112.15,0
712110,24:41:07,24:41:07,737,3,,,,330.84,0
712110,24:41:49,24:41:49,738,4,,,,553.41,0
712110,24:43:15,24:43:15,739,5,,,,955.57,0
712110,24:43:32,24:43:32,732,6,,,,1043.92,0
712110,24:43:58,24:43:58,7078,7,,,,1256.09,0
712110,24:45:00,24:45:00,734,8,,,,1661.73,
712110,24:47:15,24:47:15,9718,9,,,,2508.68,0
712110,24:48:22,24:48:22,98,10,,,,3035.45,0
712110,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
712110,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
712110,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
712110,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
712110,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
712110,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
712110,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
7185010,04:10:00,04:10:00,735,1,,,1,0,
7185010,04:10:36,04:10:36,736,2,,,,112.15,0
7185010,04:11:07,04:11:07,737,3,,,,330.84,0
7185010,04:11:49,04:11:49,738,4,,,,553.41,0
7185010,04:13:15,04:13:15,739,5,,,,955.57,0
7185010,04:13:32,04:13:32,732,6,,,,1043.92,0
7185010,04:13:58,04:13:58,7078,7,,,,1256.09,0
7185010,04:15:00,04:15:00,734,8,,,,1661.73,
7185010,04:17:15,04:17:15,9718,9,,,,2508.68,0
7185010,04:18:22,04:18:22,98,10,,,,3035.45,0
7185010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
7185010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
7185010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
7185010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
7185010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
7185010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
7185010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
7185080,04:10:00,04:10:00,735,1,,,1,0,
7185080,04:10:36,04:10:36,736,2,,,,112.15,0
7185080,04:11:07,04:11:07,737,3,,,,330.84,0
7185080,04:11:49,04:11:49,738,4,,,,553.41,0
7185080,04:13:15,04:13:15,739,5,,,,955.57,0
7185080,04:13:32,04:13:32,732,6,,,,1043.92,0
7185080,04:13:58,04:13:58,7078,7,,,,1256.09,0
7185080,04:15:00,04:15:00,734,8,,,,1661.73,
7185080,04:17:15,04:17:15,9718,9,,,,2508.68,0
7185080,04:18:22,04:18:22,98,10,,,,3035.45,0
7185080,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
7185080,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
7185080,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
7185080,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
7185080,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
7185080,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
7185080,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
7185100,04:10:00,04:10:00,735,1,,,1,0,
7185100,04:10:36,04:10:36,736,2,,,,112.15,0
7185100,04:11:07,04:11:07,737,3,,,,330.84,0
7185100,04:11:49,04:11:49,738,4,,,,553.41,0
7185100,04:13:15,04:13:15,739,5,,,,955.57,0
7185100,04:13:32,04:13:32,732,6,,,,1043.92,0
7185100,04:13:58,04:13:58,7078,7,,,,1256.09,0
7185100,04:15:00,04:15:00,734,8,,,,1661.73,
7185100,04:17:15,04:17:15,9718,9,,,,2508.68,0
7185100,04:18:22,04:18:22,98,10,,,,3035.45,0
7185100,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
7185100,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
7185100,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
7185100,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
7185100,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
7185100,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
7185100,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
7185110,04:10:00,04:10:00,735,1,,,1,0,
7185110,04:10:36,04:10:36,736,2,,,,112.15,0
7185110,04:11:07,04:11:07,737,3,,,,330.84,0
7185110,04:11:49,04:11:49,738,4,,,,553.41,0
7185110,04:13:15,04:13:15,739,5,,,,955.57,0
7185110,04:13:32,04:13:32,732,6,,,,1043.92,0
7185110,04:13:58,04:13:58,7078,7,,,,1256.09,0
7185110,04:15:00,04:15:00,734,8,,,,1661.73,
7185110,04:17:15,04:17:15,9718,9,,,,2508.68,0
7185110,04:18:22,04:18:22,98,10,,,,3035.45,0
7185110,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
7185110,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
7185110,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
7185110,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
7185110,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
7185110,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
7185110,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
12743020,14:34:00,14:34:00,2599,1,,1,1,0,
12743020,14:41:00,14:41:00,9455,2,,,,133.81,
12743020,14:41:24,14:41:24,2600,3,,,,278.94,0
12743020,14:42:28,14:42:28,2602,4,,,,612.3,0
12743020,14:43:07,14:43:07,2603,5,,,,804.15,0
12743020,14:47:25,14:47:25,96,6,,,,2188.65,0
12743020,14:48:53,14:48:53,97,7,,,,2713.39,0
12743020,14:50:21,14:50:21,98,8,,,,3309.54,0
12743020,14:52:00,14:52:00,9951,9,,1,,3977.86,
12743030,14:34:00,14:34:00,2599,1,,1,1,0,
12743030,14:41:00,14:41:00,9455,2,,,,133.81,
12743030,14:41:24,14:41:24,2600,3,,,,278.94,0
12743030,14:42:28,14:42:28,2602,4,,,,612.3,0
12743030,14:43:07,14:43:07,2603,5,,,,804.15,0
12743030,14:47:25,14:47:25,96,6,,,,2188.65,0
12743030,14:48:53,14:48:53,97,7,,,,2713.39,0
12743030,14:50:21,14:50:21,98,8,,,,3309.54,0
12743030,14:52:00,14:52:00,9951,9,,1,,3977.86,
12743040,14:34:00,14:34:00,2599,1,,1,1,0,
12743040,14:41:00,14:41:00,9455,2,,,,133.81,
12743040,14:41:24,14:41:24,2600,3,,,,278.94,0
12743040,14:42:28,14:42:28,2602,4,,,,612.3,0
12743040,14:43:07,14:43:07,2603,5,,,,804.15,0
12743040,14:47:25,14:47:25,96,6,,,,2188.65,0
12743040,14:48:53,14:48:53,97,7,,,,2713.39,0
12743040,14:50:21,14:50:21,98,8,,,,3309.54,0
12743040,14:52:00,14:52:00,9951,9,,1,,3977.86,
12743050,14:34:00,14:34:00,2599,1,,1,1,0,
12743050,14:41:00,14:41:00,9455,2,,,,133.81,
12743050,14:41:24,14:41:24,2600,3,,,,278.94,0
12743050,14:42:28,14:42:28,2602,4,,,,612.3,0
12743050,14:43:07,14:43:07,2603,5,,,,804.15,0
12743050,14:47:25,14:47:25,96,6,,,,2188.65,0
12743050,14:48:53,14:48:53,97,7,,,,2713.39,0
12743050,14:50:21,14:50:21,98,8,,,,3309.54,0
12743050,14:52:00,14:52:00,9951,9,,1,,3977.86,
12743060,14:34:00,14:34:00,2599,1,,1,1,0,
12743060,14:41:00,14:41:00,9455,2,,,,133.81,
12743060,14:41:24,14:41:24,2600,3,,,,278.94,0
12743060,14:42:28,14:42:28,2602,4,,,,612.3,0
12743060,14:43:07,14:43:07,2603,5,,,,804.15,0
12743060,14:47:25,14:47:25,96,6,,,,2188.65,0
12743060,14:48:53,14:48:53,97,7,,,,2713.39,0
12743060,14:50:21,14:50:21,98,8,,,,3309.54,0
12743060,14:52:00,14:52:00,9951,9,,1,,3977.86,
1751020,15:49:00,15:49:00,9573,1,,1,1,0,
1751020,15:56:00,15:56:00,9572,2,,,,70.77,
1751020,15:59:07,15:59:07,759,3,,,,1110.09,0
1751020,15:59:50,15:59:50,760,4,,,,1335.13,0
1751020,16:00:32,16:00:32,761,5,,,,1561.51,0
1751020,16:02:05,16:02:05,762,6,,,,2034.87,0
1751020,16:02:59,16:02:59,97,7,,,,2393.64,0
1751020,16:04:15,16:04:15,98,8,,,,2985.14,0
1751020,16:06:00,16:06:00,9951,9,,1,,3649.56,
1751030,15:49:00,15:49:00,9573,1,,1,1,0,
1751030,15:56:00,15:56:00,9572,2,,,,70.77,
1751030,15:59:07,15:59:07,759,3,,,,1110.09,0
1751030,15:59:50,15:59:50,760,4,,,,1335.13,0
1751030,16:00:32,16:00:32,761,5,,,,1561.51,0
1751030,16:02:05,16:02:05,762,6,,,,2034.87,0
1751030,16:02:59,16:02:59,97,7,,,,2393.64,0
1751030,16:04:15,16:04:15,98,8,,,,2985.14,0
1751030,16:06:00,16:06:00,9951,9,,1,,3649.56,
1751040,15:49:00,15:49:00,9573,1,,1,1,0,
1751040,15:56:00,15:56:00,9572,2,,,,70.77,
1751040,15:59:07,15:59:07,759,3,,,,1110.09,0
1751040,15:59:50,15:59:50,760,4,,,,1335.13,0
1751040,16:00:32,16:00:32,761,5,,,,1561.51,0
1751040,16:02:05,16:02:05,762,6,,,,2034.87,0
1751040,16:02:59,16:02:59,97,7,,,,2393.64,0
1751040,16:04:15,16:04:15,98,8,,,,2985.14,0
1751040,16:06:00,16:06:00,9951,9,,1,,3649.56,
1751050,15:49:00,15:49:00,9573,1,,1,1,0,
1751050,15:56:00,15:56:00,9572,2,,,,70.77,
1751050,15:59:07,15:59:07,759,3,,,,1110.09,0
1751050,15:59:50,15:59:50,760,4,,,,1335.13,0
1751050,16:00:32,16:00:32,761,5,,,,1561.51,0
1751050,16:02:05,16:02:05,762,6,,,,2034.87,0
1751050,16:02:59,16:02:59,97,7,,,,2393.64,0
1751050,16:04:15,16:04:15,98,8,,,,2985.14,0
1751050,16:06:00,16:06:00,9951,9,,1,,3649.56,
1751060,15:49:00,15:49:00,9573,1,,1,1,0,
1751060,15:56:00,15:56:00,9572,2,,,,70.77,
1751060,15:59:07,15:59:07,759,3,,,,1110.09,0
1751060,15:59:50,15:59:50,760,4,,,,1335.13,0
1751060,16:00:32,16:00:32,761,5,,,,1561.51,0
1751060,16:02:05,16:02:05,762,6,,,,2034.87,0
1751060,16:02:59,16:02:59,97,7,,,,2393.64,0
1751060,16:04:15,16:04:15,98,8,,,,2985.14,0
1751060,16:06:00,16:06:00,9951,9,,1,,3649.56,
3344020,15:50:00,15:50:00,9573,1,,1,1,0,
3344020,15:57:00,15:57:00,9572,2,,,,70.77,
3344020,16:00:07,16:00:07,759,3,,,,1110.09,0
3344020,16:00:50,16:00:50,760,4,,,,1335.13,0
3344020,16:01:32,16:01:32,761,5,,,,1561.51,0
3344020,16:03:05,16:03:05,762,6,,,,2034.87,0
3344020,16:03:59,16:03:59,97,7,,,,2393.64,0
3344020,16:05:15,16:05:15,98,8,,,,2985.14,0
3344020,16:07:00,16:07:00,9951,9,,1,,3649.56,
3344030,15:50:00,15:50:00,9573,1,,1,1,0,
3344030,15:57:00,15:57:00,9572,2,,,,70.77,
3344030,16:00:07,16:00:07,759,3,,,,1110.09,0
3344030,16:00:50,16:00:50,760,4,,,,1335.13,0
3344030,16:01:32,16:01:32,761,5,,,,1561.51,0
3344030,16:03:05,16:03:05,762,6,,,,2034.87,0
3344030,16:03:59,16:03:59,97,7,,,,2393.64,0
3344030,16:05:15,16:05:15,98,8,,,,2985.14,0
3344030,16:07:00,16:07:00,9951,9,,1,,3649.56,
3344040,15:50:00,15:50:00,9573,1,,1,1,0,
3344040,15:57:00,15:57:00,9572,2,,,,70.77,
3344040,16:00:07,16:00:07,759,3,,,,1110.09,0
3344040,16:00:50,16:00:50,760,4,,,,1335.13,0
3344040,16:01:32,16:01:32,761,5,,,,1561.51,0
3344040,16:03:05,16:03:05,762,6,,,,2034.87,0
3344040,16:03:59,16:03:59,97,7,,,,2393.64,0
3344040,16:05:15,16:05:15,98,8,,,,2985.14,0
3344040,16:07:00,16:07:00,9951,9,,1,,3649.56,
3344050,15:50:00,15:50:00,9573,1,,1,1,0,
3344050,15:57:00,15:57:00,9572,2,,,,70.77,
3344050,16:00:07,16:00:07,759,3,,,,1110.09,0
3344050,16:00:50,16:00:50,760,4,,,,1335.13,0
3344050,16:01:32,16:01:32,761,5,,,,1561.51,0
3344050,16:03:05,16:03:05,762,6,,,,2034.87,0
3344050,16:03:59,16:03:59,97,7,,,,2393.64,0
3344050,16:05:15,16:05:15,98,8,,,,2985.14,0
3344050,16:07:00,16:07:00,9951,9,,1,,3649.56,
3344060,15:50:00,15:50:00,9573,1,,1,1,0,
3344060,15:57:00,15:57:00,9572,2,,,,70.77,
3344060,16:00:07,16:00:07,759,3,,,,1110.09,0
3344060,16:00:50,16:00:50,760,4,,,,1335.13,0
3344060,16:01:32,16:01:32,761,5,,,,1561.51,0
3344060,16:03:05,16:03:05,762,6,,,,2034.87,0
3344060,16:03:59,16:03:59,97,7,,,,2393.64,0
3344060,16:05:15,16:05:15,98,8,,,,2985.14,0
3344060,16:07:00,16:07:00,9951,9,,1,,3649.56,
10095070,12:02:00,12:02:00,9953,1,,,1,0,
10095070,12:03:15,12:03:15,725,2,,,,956.04,0
10095070,12:04:15,12:04:15,102,3,,,,1564.1,0
10095070,12:05:06,12:05:06,103,4,,,,2122.83,0
10095070,12:05:41,12:05:41,104,5,,,,2604.88,0
10095070,12:07:00,12:07:00,9490,6,,,,3632.53,
10095070,12:07:56,12:07:56,8418,7,,,,4104.32,0
10095070,12:09:03,12:09:03,795,8,,,,4548.58,0
10095070,12:10:20,12:10:20,10750,9,,,,5012.94,0
10095070,12:11:10,12:11:10,1074,10,,,,5372.29,0
10095070,12:11:36,12:11:36,1075,11,,,,5630.99,0
10095070,12:13:05,12:13:05,1076,12,,,,6430.73,0
10095070,12:13:38,12:13:38,1077,13,,,,6735.18,0
10095070,12:14:44,12:14:44,1078,14,,,,7286.57,0
10095070,12:15:33,12:15:33,1079,15,,,,7656.2,0
10095070,12:16:08,12:16:08,1080,16,,,,7946.43,0
10095070,12:16:43,12:16:43,1081,17,,,,8242.27,0
10095070,12:17:20,12:17:20,1082,18,,,,8559.28,0
10095070,12:18:00,12:18:00,1083,19,,,,8948.7,
10095070,12:18:58,12:18:58,1084,20,,,,9175.08,0
10095070,12:20:15,12:20:15,7243,21,,,,9501.34,0
10095070,12:21:09,12:21:09,1086,22,,,,9778.22,0
10095070,12:22:00,12:22:00,1087,23,,,,9991.53,0
10095070,12:22:41,12:22:41,1088,24,,,,10199.15,0
10095070,12:23:12,12:23:12,1089,25,,,,10391.37,0
10095070,12:23:55,12:23:55,1090,26,,,,10598.75,0
10095070,12:24:41,12:24:41,1091,27,,,,10823.2,0
10095070,12:26:16,12:26:16,1092,28,,,,11272.33,0
10095070,12:28:03,12:28:03,1093,29,,,,11815.48,0
10095070,12:31:00,12:31:00,9642,30,,1,,12684.46,
10095090,12:02:00,12:02:00,9953,1,,,1,0,
10095090,12:03:15,12:03:15,725,2,,,,956.04,0
10095090,12:04:15,12:04:15,102,3,,,,1564.1,0
10095090,12:05:06,12:05:06,103,4,,,,2122.83,0
10095090,12:05:41,12:05:41,104,5,,,,2604.88,0
10095090,12:07:00,12:07:00,9490,6,,,,3632.53,
10095090,12:07:56,12:07:56,8418,7,,,,4104.32,0
10095090,12:09:03,12:09:03,795,8,,,,4548.58,0
10095090,12:10:20,12:10:20,10750,9,,,,5012.94,0
10095090,12:11:10,12:11:10,1074,10,,,,5372.29,0
10095090,12:11:36,12:11:36,1075,11,,,,5630.99,0
10095090,12:13:05,12:13:05,1076,12,,,,6430.73,0
10095090,12:13:38,12:13:38,1077,13,,,,6735.18,0
10095090,12:14:44,12:14:44,1078,14,,,,7286.57,0
10095090,12:15:33,12:15:33,1079,15,,,,7656.2,0
10095090,12:16:08,12:16:08,1080,16,,,,7946.43,0
10095090,12:16:43,12:16:43,1081,17,,,,8242.27,0
10095090,12:17:20,12:17:20,1082,18,,,,8559.28,0
10095090,12:18:00,12:18:00,1083,19,,,,8948.7,
10095090,12:18:58,12:18:58,1084,20,,,,9175.08,0
10095090,12:20:15,12:20:15,7243,21,,,,9501.34,0
10095090,12:21:09,12:21:09,1086,22,,,,9778.22,0
10095090,12:22:00,12:22:00,1087,23,,,,9991.53,0
10095090,12:22:41,12:22:41,1088,24,,,,10199.15,0
10095090,12:23:12,12:23:12,1089,25,,,,10391.37,0
10095090,12:23:55,12:23:55,1090,26,,,,10598.75,0
10095090,12:24:41,12:24:41,1091,27,,,,10823.2,0
10095090,12:26:16,12:26:16,1092,28,,,,11272.33,0
10095090,12:28:03,12:28:03,1093,29,,,,11815.48,0
10095090,12:31:00,12:31:00,9642,30,,1,,12684.46,
10818070,09:31:00,09:31:00,9953,1,,,1,0,
10818070,09:32:15,09:32:15,725,2,,,,956.04,0
10818070,09:33:15,09:33:15,102,3,,,,1564.1,0
10818070,09:34:06,09:34:06,103,4,,,,2122.83,0
10818070,09:34:41,09:34:41,104,5,,,,2604.88,0
10818070,09:36:00,09:36:00,9490,6,,,,3632.53,
10818070,09:36:51,09:36:51,8418,7,,,,4104.32,0
10818070,09:37:52,09:37:52,795,8,,,,4548.58,0
10818070,09:39:01,09:39:01,10750,9,,,,5012.94,0
10818070,09:39:47,09:39:47,1074,10,,,,5372.29,0
10818070,09:40:11,09:40:11,1075,11,,,,5630.99,0
10818070,09:41:31,09:41:31,1076,12,,,,6430.73,0
10818070,09:42:02,09:42:02,1077,13,,,,6735.18,0
10818070,09:43:02,09:43:02,1078,14,,,,7286.57,0
10818070,09:43:46,09:43:46,1079,15,,,,7656.2,0
10818070,09:44:18,09:44:18,1080,16,,,,7946.43,0
10818070,09:44:50,09:44:50,1081,17,,,,8242.27,0
10818070,09:45:23,09:45:23,1082,18,,,,8559.28,0
10818070,09:46:00,09:46:00,1083,19,,,,8948.7,
10818070,09:46:54,09:46:54,1084,20,,,,9175.08,0
10818070,09:48:05,09:48:05,7243,21,,,,9501.34,0
10818070,09:48:54,09:48:54,1086,22,,,,9778.22,0
10818070,09:49:41,09:49:41,1087,23,,,,9991.53,0
10818070,09:50:19,09:50:19,1088,24,,,,10199.15,0
10818070,09:50:48,09:50:48,1089,25,,,,10391.37,0
10818070,09:51:28,09:51:28,1090,26,,,,10598.75,0
10818070,09:52:10,09:52:10,1091,27,,,,10823.2,0
10818070,09:53:37,09:53:37,1092,28,,,,11272.33,0
10818070,09:55:17,09:55:17,1093,29,,,,11815.48,0
10818070,09:58:00,09:58:00,9642,30,,1,,12684.46,
10818090,09:31:00,09:31:00,9953,1,,,1,0,
10818090,09:32:15,09:32:15,725,2,,,,956.04,0
10818090,09:33:15,09:33:15,102,3,,,,1564.1,0
10818090,09:34:06,09:34:06,103,4,,,,2122.83,0
10818090,09:34:41,09:34:41,104,5,,,,2604.88,0
10818090,09:36:00,09:36:00,9490,6,,,,3632.53,
10818090,09:36:51,09:36:51,8418,7,,,,4104.32,0
10818090,09:37:52,09:37:52,795,8,,,,4548.58,0
10818090,09:39:01,09:39:01,10750,9,,,,5012.94,0
10818090,09:39:47,09:39:47,1074,10,,,,5372.29,0
10818090,09:40:11,09:40:11,1075,11,,,,5630.99,0
10818090,09:41:31,09:41:31,1076,12,,,,6430.73,0
10818090,09:42:02,09:42:02,1077,13,,,,6735.18,0
10818090,09:43:02,09:43:02,1078,14,,,,7286.57,0
10818090,09:43:46,09:43:46,1079,15,,,,7656.2,0
10818090,09:44:18,09:44:18,1080,16,,,,7946.43,0
10818090,09:44:50,09:44:50,1081,17,,,,8242.27,0
10818090,09:45:23,09:45:23,1082,18,,,,8559.28,0
10818090,09:46:00,09:46:00,1083,19,,,,8948.7,
10818090,09:46:54,09:46:54,1084,20,,,,9175.08,0
10818090,09:48:05,09:48:05,7243,21,,,,9501.34,0
10818090,09:48:54,09:48:54,1086,22,,,,9778.22,0
10818090,09:49:41,09:49:41,1087,23,,,,9991.53,0
10818090,09:50:19,09:50:19,1088,24,,,,10199.15,0
10818090,09:50:48,09:50:48,1089,25,,,,10391.37,0
10818090,09:51:28,09:51:28,1090,26,,,,10598.75,0
10818090,09:52:10,09:52:10,1091,27,,,,10823.2,0
10818090,09:53:37,09:53:37,1092,28,,,,11272.33,0
10818090,09:55:17,09:55:17,1093,29,,,,11815.48,0
10818090,09:58:00,09:58:00,9642,30,,1,,12684.46,
10821020,10:01:00,10:01:00,9953,1,,,1,0,
10821020,10:02:47,10:02:47,725,2,,,,951.71,0
10821020,10:03:53,10:03:53,102,3,,,,1566.83,0
10821020,10:05:03,10:05:03,103,4,,,,2122.22,0
10821020,10:05:57,10:05:57,104,5,,,,2599.44,0
10821020,10:08:00,10:08:00,9490,6,,,,3632.14,
10821020,10:09:08,10:09:08,8418,7,,,,4099.69,0
10821020,10:10:16,10:10:16,795,8,,,,4540.78,0
10821020,10:11:57,10:11:57,10750,9,,,,5005.14,0
10821020,10:13:01,10:13:01,1074,10,,,,5364.54,0
10821020,10:13:35,10:13:35,1075,11,,,,5623.24,0
10821020,10:15:32,10:15:32,1076,12,,,,6422.98,0
10821020,10:16:16,10:16:16,1077,13,,,,6727.43,0
10821020,10:17:42,10:17:42,1078,14,,,,7278.82,0
10821020,10:18:47,10:18:47,1079,15,,,,7648.45,0
10821020,10:19:33,10:19:33,1080,16,,,,7938.68,0
10821020,10:20:19,10:20:19,1081,17,,,,8234.52,0
10821020,10:21:07,10:21:07,1082,18,,,,8551.53,0
10821020,10:22:00,10:22:00,1083,19,,,,8940.95,
10821020,10:23:12,10:23:12,1084,20,,,,9167.33,0
10821020,10:24:45,10:24:45,7243,21,,,,9493.59,0
10821020,10:25:51,10:25:51,1086,22,,,,9770.47,0
10821020,10:26:54,10:26:54,1087,23,,,,9983.78,0
10821020,10:27:44,10:27:44,1088,24,,,,10191.4,0
10821020,10:28:21,10:28:21,1089,25,,,,10383.62,0
10821020,10:29:15,10:29:15,1090,26,,,,10591,0
10821020,10:30:11,10:30:11,1091,27,,,,10815.45,0
10821020,10:32:04,10:32:04,1092,28,,,,11267.44,0
10821020,10:34:00,10:34:00,1093,29,,,,11790.34,
10821020,10:34:52,10:34:52,1094,30,,,,12096.09,0
10821020,10:37:00,10:37:00,9642,31,,1,,12704.05,
10821030,10:01:00,10:01:00,9953,1,,,1,0,
10821030,10:02:47,10:02:47,725,2,,,,951.71,0
10821030,10:03:53,10:03:53,102,3,,,,1566.83,0
10821030,10:05:03,10:05:03,103,4,,,,2122.22,0
10821030,10:05:57,10:05:57,104,5,,,,2599.44,0
10821030,10:08:00,10:08:00,9490,6,,,,3632.14,
10821030,10:09:08,10:09:08,8418,7,,,,4099.69,0
10821030,10:10:16,10:10:16,795,8,,,,4540.78,0
10821030,10:11:57,10:11:57,10750,9,,,,5005.14,0
10821030,10:13:01,10:13:01,1074,10,,,,5364.54,0
10821030,10:13:35,10:13:35,1075,11,,,,5623.24,0
10821030,10:15:32,10:15:32,1076,12,,,,6422.98,0
10821030,10:16:16,10:16:16,1077,13,,,,6727.43,0
10821030,10:17:42,10:17:42,1078,14,,,,7278.82,0
10821030,10:18:47,10:18:47,1079,15,,,,7648.45,0
10821030,10:19:33,10:19:33,1080,16,,,,7938.68,0
10821030,10:20:19,10:20:19,1081,17,,,,8234.52,0
10821030,10:21:07,10:21:07,1082,18,,,,8551.53,0
10821030,10:22:00,10:22:00,1083,19,,,,8940.95,
10821030,10:23:12,10:23:12,1084,20,,,,9167.33,0
10821030,10:24:45,10:24:45,7243,21,,,,9493.59,0
10821030,10:25:51,10:25:51,1086,22,,,,9770.47,0
10821030,10:26:54,10:26:54,1087,23,,,,9983.78,0
10821030,10:27:44,10:27:44,1088,24,,,,10191.4,0
10821030,10:28:21,10:28:21,1089,25,,,,10383.62,0
10821030,10:29:15,10:29:15,1090,26,,,,10591,0
10821030,10:30:11,10:30:11,1091,27,,,,10815.45,0
10821030,10:32:04,10:32:04,1092,28,,,,11267.44,0
10821030,10:34:00,10:34:00,1093,29,,,,11790.34,
10821030,10:34:52,10:34:52,1094,30,,,,12096.09,0
10821030,10:37:00,10:37:00,9642,31,,1,,12704.05,
10821040,10:01:00,10:01:00,9953,1,,,1,0,
10821040,10:02:47,10:02:47,725,2,,,,951.71,0
10821040,10:03:53,10:03:53,102,3,,,,1566.83,0
10821040,10:05:03,10:05:03,103,4,,,,2122.22,0
10821040,10:05:57,10:05:57,104,5,,,,2599.44,0
10821040,10:08:00,10:08:00,9490,6,,,,3632.14,
10821040,10:09:08,10:09:08,8418,7,,,,4099.69,0
10821040,10:10:16,10:10:16,795,8,,,,4540.78,0
10821040,10:11:57,10:11:57,10750,9,,,,5005.14,0
10821040,10:13:01,10:13:01,1074,10,,,,5364.54,0
10821040,10:13:35,10:13:35,1075,11,,,,5623.24,0
10821040,10:15:32,10:15:32,1076,12,,,,6422.98,0
10821040,10:16:16,10:16:16,1077,13,,,,6727.43,0
10821040,10:17:42,10:17:42,1078,14,,,,7278.82,0
10821040,10:18:47,10:18:47,1079,15,,,,7648.45,0
10821040,10:19:33,10:19:33,1080,16,,,,7938.68,0
10821040,10:20:19,10:20:19,1081,17,,,,8234.52,0
10821040,10:21:07,10:21:07,1082,18,,,,8551.53,0
10821040,10:22:00,10:22:00,1083,19,,,,8940.95,
10821040,10:23:12,10:23:12,1084,20,,,,9167.33,0
10821040,10:24:45,10:24:45,7243,21,,,,9493.59,0
10821040,10:25:51,10:25:51,1086,22,,,,9770.47,0
10821040,10:26:54,10:26:54,1087,23,,,,9983.78,0
10821040,10:27:44,10:27:44,1088,24,,,,10191.4,0
10821040,10:28:21,10:28:21,1089,25,,,,10383.62,0
10821040,10:29:15,10:29:15,1090,26,,,,10591,0
10821040,10:30:11,10:30:11,1091,27,,,,10815.45,0
10821040,10:32:04,10:32:04,1092,28,,,,11267.44,0
10821040,10:34:00,10:34:00,1093,29,,,,11790.34,
10821040,10:34:52,10:34:52,1094,30,,,,12096.09,0
10821040,10:37:00,10:37:00,9642,31,,1,,12704.05,
10821050,10:01:00,10:01:00,9953,1,,,1,0,
10821050,10:02:47,10:02:47,725,2,,,,951.71,0
10821050,10:03:53,10:03:53,102,3,,,,1566.83,0
10821050,10:05:03,10:05:03,103,4,,,,2122.22,0
10821050,10:05:57,10:05:57,104,5,,,,2599.44,0
10821050,10:08:00,10:08:00,9490,6,,,,3632.14,
10821050,10:09:08,10:09:08,8418,7,,,,4099.69,0
10821050,10:10:16,10:10:16,795,8,,,,4540.78,0
10821050,10:11:57,10:11:57,10750,9,,,,5005.14,0
10821050,10:13:01,10:13:01,1074,10,,,,5364.54,0
10821050,10:13:35,10:13:35,1075,11,,,,5623.24,0
10821050,10:15:32,10:15:32,1076,12,,,,6422.98,0
10821050,10:16:16,10:16:16,1077,13,,,,6727.43,0
10821050,10:17:42,10:17:42,1078,14,,,,7278.82,0
10821050,10:18:47,10:18:47,1079,15,,,,7648.45,0
10821050,10:19:33,10:19:33,1080,16,,,,7938.68,0
10821050,10:20:19,10:20:19,1081,17,,,,8234.52,0
10821050,10:21:07,10:21:07,1082,18,,,,8551.53,0
10821050,10:22:00,10:22:00,1083,19,,,,8940.95,
10821050,10:23:12,10:23:12,1084,20,,,,9167.33,0
10821050,10:24:45,10:24:45,7243,21,,,,9493.59,0
10821050,10:25:51,10:25:51,1086,22,,,,9770.47,0
10821050,10:26:54,10:26:54,1087,23,,,,9983.78,0
10821050,10:27:44,10:27:44,1088,24,,,,10191.4,0
10821050,10:28:21,10:28:21,1089,25,,,,10383.62,0
10821050,10:29:15,10:29:15,1090,26,,,,10591,0
10821050,10:30:11,10:30:11,1091,27,,,,10815.45,0
10821050,10:32:04,10:32:04,1092,28,,,,11267.44,0
10821050,10:34:00,10:34:00,1093,29,,,,11790.34,
10821050,10:34:52,10:34:52,1094,30,,,,12096.09,0
10821050,10:37:00,10:37:00,9642,31,,1,,12704.05,
10821060,10:01:00,10:01:00,9953,1,,,1,0,
10821060,10:02:47,10:02:47,725,2,,,,951.71,0
10821060,10:03:53,10:03:53,102,3,,,,1566.83,0
10821060,10:05:03,10:05:03,103,4,,,,2122.22,0
10821060,10:05:57,10:05:57,104,5,,,,2599.44,0
10821060,10:08:00,10:08:00,9490,6,,,,3632.14,
10821060,10:09:08,10:09:08,8418,7,,,,4099.69,0
10821060,10:10:16,10:10:16,795,8,,,,4540.78,0
10821060,10:11:57,10:11:57,10750,9,,,,5005.14,0
10821060,10:13:01,10:13:01,1074,10,,,,5364.54,0
10821060,10:13:35,10:13:35,1075,11,,,,5623.24,0
10821060,10:15:32,10:15:32,1076,12,,,,6422.98,0
10821060,10:16:16,10:16:16,1077,13,,,,6727.43,0
10821060,10:17:42,10:17:42,1078,14,,,,7278.82,0
10821060,10:18:47,10:18:47,1079,15,,,,7648.45,0
10821060,10:19:33,10:19:33,1080,16,,,,7938.68,0
10821060,10:20:19,10:20:19,1081,17,,,,8234.52,0
10821060,10:21:07,10:21:07,1082,18,,,,8551.53,0
10821060,10:22:00,10:22:00,1083,19,,,,8940.95,
10821060,10:23:12,10:23:12,1084,20,,,,9167.33,0
10821060,10:24:45,10:24:45,7243,21,,,,9493.59,0
10821060,10:25:51,10:25:51,1086,22,,,,9770.47,0
10821060,10:26:54,10:26:54,1087,23,,,,9983.78,0
10821060,10:27:44,10:27:44,1088,24,,,,10191.4,0
10821060,10:28:21,10:28:21,1089,25,,,,10383.62,0
10821060,10:29:15,10:29:15,1090,26,,,,10591,0
10821060,10:30:11,10:30:11,1091,27,,,,10815.45,0
10821060,10:32:04,10:32:04,1092,28,,,,11267.44,0
10821060,10:34:00,10:34:00,1093,29,,,,11790.34,
10821060,10:34:52,10:34:52,1094,30,,,,12096.09,0
10821060,10:37:00,10:37:00,9642,31,,1,,12704.05,
10998070,20:02:00,20:02:00,9953,1,,,1,0,
10998070,20:03:15,20:03:15,725,2,,,,956.04,0
10998070,20:04:15,20:04:15,102,3,,,,1564.1,0
10998070,20:05:06,20:05:06,103,4,,,,2122.83,0
10998070,20:05:41,20:05:41,104,5,,,,2604.88,0
10998070,20:07:00,20:07:00,9490,6,,,,3632.53,
10998070,20:07:56,20:07:56,8418,7,,,,4104.32,0
10998070,20:09:03,20:09:03,795,8,,,,4548.58,0
10998070,20:10:20,20:10:20,10750,9,,,,5012.94,0
10998070,20:11:10,20:11:10,1074,10,,,,5372.29,0
10998070,20:11:36,20:11:36,1075,11,,,,5630.99,0
10998070,20:13:05,20:13:05,1076,12,,,,6430.73,0
10998070,20:13:38,20:13:38,1077,13,,,,6735.18,0
10998070,20:14:44,20:14:44,1078,14,,,,7286.57,0
10998070,20:15:33,20:15:33,1079,15,,,,7656.2,0
10998070,20:16:08,20:16:08,1080,16,,,,7946.43,0
10998070,20:16:43,20:16:43,1081,17,,,,8242.27,0
10998070,20:17:20,20:17:20,1082,18,,,,8559.28,0
10998070,20:18:00,20:18:00,1083,19,,,,8948.7,
10998070,20:18:54,20:18:54,1084,20,,,,9175.08,0
10998070,20:20:05,20:20:05,7243,21,,,,9501.34,0
10998070,20:20:54,20:20:54,1086,22,,,,9778.22,0
10998070,20:21:41,20:21:41,1087,23,,,,9991.53,0
10998070,20:22:19,20:22:19,1088,24,,,,10199.15,0
10998070,20:22:48,20:22:48,1089,25,,,,10391.37,0
10998070,20:23:28,20:23:28,1090,26,,,,10598.75,0
10998070,20:24:10,20:24:10,1091,27,,,,10823.2,0
10998070,20:25:37,20:25:37,1092,28,,,,11272.33,0
10998070,20:27:17,20:27:17,1093,29,,,,11815.48,0
10998070,20:30:00,20:30:00,9642,30,,1,,12684.46,
10998090,20:02:00,20:02:00,9953,1,,,1,0,
10998090,20:03:15,20:03:15,725,2,,,,956.04,0
10998090,20:04:15,20:04:15,102,3,,,,1564.1,0
10998090,20:05:06,20:05:06,103,4,,,,2122.83,0
10998090,20:05:41,20:05:41,104,5,,,,2604.88,0
10998090,20:07:00,20:07:00,9490,6,,,,3632.53,
10998090,20:07:56,20:07:56,8418,7,,,,4104.32,0
10998090,20:09:03,20:09:03,795,8,,,,4548.58,0
10998090,20:10:20,20:10:20,10750,9,,,,5012.94,0
10998090,20:11:10,20:11:10,1074,10,,,,5372.29,0
10998090,20:11:36,20:11:36,1075,11,,,,5630.99,0
10998090,20:13:05,20:13:05,1076,12,,,,6430.73,0
10998090,20:13:38,20:13:38,1077,13,,,,6735.18,0
10998090,20:14:44,20:14:44,1078,14,,,,7286.57,0
10998090,20:15:33,20:15:33,1079,15,,,,7656.2,0
10998090,20:16:08,20:16:08,1080,16,,,,7946.43,0
10998090,20:16:43,20:16:43,1081,17,,,,8242.27,0
10998090,20:17:20,20:17:20,1082,18,,,,8559.28,0
10998090,20:18:00,20:18:00,1083,19,,,,8948.7,
10998090,20:18:54,20:18:54,1084,20,,,,9175.08,0
10998090,20:20:05,20:20:05,7243,21,,,,9501.34,0
10998090,20:20:54,20:20:54,1086,22,,,,9778.22,0
10998090,20:21:41,20:21:41,1087,23,,,,9991.53,0
10998090,20:22:19,20:22:19,1088,24,,,,10199.15,0
10998090,20:22:48,20:22:48,1089,25,,,,10391.37,0
10998090,20:23:28,20:23:28,1090,26,,,,10598.75,0
10998090,20:24:10,20:24:10,1091,27,,,,10823.2,0
10998090,20:25:37,20:25:37,1092,28,,,,11272.33,0
10998090,20:27:17,20:27:17,1093,29,,,,11815.48,0
10998090,20:30:00,20:30:00,9642,30,,1,,12684.46,
11679020,09:31:00,09:31:00,9953,1,,,1,0,
11679020,09:32:47,09:32:47,725,2,,,,951.71,0
11679020,09:33:53,09:33:53,102,3,,,,1566.83,0
11679020,09:35:03,09:35:03,103,4,,,,2122.22,0
11679020,09:35:57,09:35:57,104,5,,,,2599.44,0
11679020,09:38:00,09:38:00,9490,6,,,,3632.14,
11679020,09:39:13,09:39:13,8418,7,,,,4099.69,0
11679020,09:40:26,09:40:26,795,8,,,,4540.78,0
11679020,09:42:14,09:42:14,10750,9,,,,5005.14,0
11679020,09:43:22,09:43:22,1074,10,,,,5364.54,0
11679020,09:43:59,09:43:59,1075,11,,,,5623.24,0
11679020,09:46:04,09:46:04,1076,12,,,,6422.98,0
11679020,09:46:51,09:46:51,1077,13,,,,6727.43,0
11679020,09:48:24,09:48:24,1078,14,,,,7278.82,0
11679020,09:49:33,09:49:33,1079,15,,,,7648.45,0
11679020,09:50:22,09:50:22,1080,16,,,,7938.68,0
11679020,09:51:12,09:51:12,1081,17,,,,8234.52,0
11679020,09:52:04,09:52:04,1082,18,,,,8551.53,0
11679020,09:53:00,09:53:00,1083,19,,,,8940.95,
11679020,09:54:12,09:54:12,1084,20,,,,9167.33,0
11679020,09:55:45,09:55:45,7243,21,,,,9493.59,0
11679020,09:56:51,09:56:51,1086,22,,,,9770.47,0
11679020,09:57:54,09:57:54,1087,23,,,,9983.78,0
11679020,09:58:44,09:58:44,1088,24,,,,10191.4,0
11679020,09:59:21,09:59:21,1089,25,,,,10383.62,0
11679020,10:00:15,10:00:15,1090,26,,,,10591,0
11679020,10:01:11,10:01:11,1091,27,,,,10815.45,0
11679020,10:03:04,10:03:04,1092,28,,,,11267.44,0
11679020,10:05:00,10:05:00,1093,29,,,,11790.34,
11679020,10:05:34,10:05:34,1094,30,,,,12096.09,0
11679020,10:07:00,10:07:00,9642,31,,1,,12704.05,
11679030,09:31:00,09:31:00,9953,1,,,1,0,
11679030,09:32:47,09:32:47,725,2,,,,951.71,0
11679030,09:33:53,09:33:53,102,3,,,,1566.83,0
11679030,09:35:03,09:35:03,103,4,,,,2122.22,0
11679030,09:35:57,09:35:57,104,5,,,,2599.44,0
11679030,09:38:00,09:38:00,9490,6,,,,3632.14,
11679030,09:39:13,09:39:13,8418,7,,,,4099.69,0
11679030,09:40:26,09:40:26,795,8,,,,4540.78,0
11679030,09:42:14,09:42:14,10750,9,,,,5005.14,0
11679030,09:43:22,09:43:22,1074,10,,,,5364.54,0
11679030,09:43:59,09:43:59,1075,11,,,,5623.24,0
11679030,09:46:04,09:46:04,1076,12,,,,6422.98,0
11679030,09:46:51,09:46:51,1077,13,,,,6727.43,0
11679030,09:48:24,09:48:24,1078,14,,,,7278.82,0
11679030,09:49:33,09:49:33,1079,15,,,,7648.45,0
11679030,09:50:22,09:50:22,1080,16,,,,7938.68,0
11679030,09:51:12,09:51:12,1081,17,,,,8234.52,0
11679030,09:52:04,09:52:04,1082,18,,,,8551.53,0
11679030,09:53:00,09:53:00,1083,19,,,,8940.95,
11679030,09:54:12,09:54:12,1084,20,,,,9167.33,0
11679030,09:55:45,09:55:45,7243,21,,,,9493.59,0
11679030,09:56:51,09:56:51,1086,22,,,,9770.47,0
11679030,09:57:54,09:57:54,1087,23,,,,9983.78,0
11679030,09:58:44,09:58:44,1088,24,,,,10191.4,0
11679030,09:59:21,09:59:21,1089,25,,,,10383.62,0
11679030,10:00:15,10:00:15,1090,26,,,,10591,0
11679030,10:01:11,10:01:11,1091,27,,,,10815.45,0
11679030,10:03:04,10:03:04,1092,28,,,,11267.44,0
11679030,10:05:00,10:05:00,1093,29,,,,11790.34,
11679030,10:05:34,10:05:34,1094,30,,,,12096.09,0
11679030,10:07:00,10:07:00,9642,31,,1,,12704.05,
11679040,09:31:00,09:31:00,9953,1,,,1,0,
11679040,09:32:47,09:32:47,725,2,,,,951.71,0
11679040,09:33:53,09:33:53,102,3,,,,1566.83,0
11679040,09:35:03,09:35:03,103,4,,,,2122.22,0
11679040,09:35:57,09:35:57,104,5,,,,2599.44,0
11679040,09:38:00,09:38:00,9490,6,,,,3632.14,
11679040,09:39:13,09:39:13,8418,7,,,,4099.69,0
11679040,09:40:26,09:40:26,795,8,,,,4540.78,0
11679040,09:42:14,09:42:14,10750,9,,,,5005.14,0
11679040,09:43:22,09:43:22,1074,10,,,,5364.54,0
11679040,09:43:59,09:43:59,1075,11,,,,5623.24,0
11679040,09:46:04,09:46:04,1076,12,,,,6422.98,0
11679040,09:46:51,09:46:51,1077,13,,,,6727.43,0
11679040,09:48:24,09:48:24,1078,14,,,,7278.82,0
11679040,09:49:33,09:49:33,1079,15,,,,7648.45,0
11679040,09:50:22,09:50:22,1080,16,,,,7938.68,0
11679040,09:51:12,09:51:12,1081,17,,,,8234.52,0
11679040,09:52:04,09:52:04,1082,18,,,,8551.53,0
11679040,09:53:00,09:53:00,1083,19,,,,8940.95,
11679040,09:54:12,09:54:12,1084,20,,,,9167.33,0
11679040,09:55:45,09:55:45,7243,21,,,,9493.59,0
11679040,09:56:51,09:56:51,1086,22,,,,9770.47,0
11679040,09:57:54,09:57:54,1087,23,,,,9983.78,0
11679040,09:58:44,09:58:44,1088,24,,,,10191.4,0
11679040,09:59:21,09:59:21,1089,25,,,,10383.62,0
11679040,10:00:15,10:00:15,1090,26,,,,10591,0
11679040,10:01:11,10:01:11,1091,27,,,,10815.45,0
11679040,10:03:04,10:03:04,1092,28,,,,11267.44,0
11679040,10:05:00,10:05:00,1093,29,,,,11790.34,
11679040,10:05:34,10:05:34,1094,30,,,,12096.09,0
11679040,10:07:00,10:07:00,9642,31,,1,,12704.05,
11679050,09:31:00,09:31:00,9953,1,,,1,0,
11679050,09:32:47,09:32:47,725,2,,,,951.71,0
11679050,09:33:53,09:33:53,102,3,,,,1566.83,0
11679050,09:35:03,09:35:03,103,4,,,,2122.22,0
11679050,09:35:57,09:35:57,104,5,,,,2599.44,0
11679050,09:38:00,09:38:00,9490,6,,,,3632.14,
11679050,09:39:13,09:39:13,8418,7,,,,4099.69,0
11679050,09:40:26,09:40:26,795,8,,,,4540.78,0
11679050,09:42:14,09:42:14,10750,9,,,,5005.14,0
11679050,09:43:22,09:43:22,1074,10,,,,5364.54,0
11679050,09:43:59,09:43:59,1075,11,,,,5623.24,0
11679050,09:46:04,09:46:04,1076,12,,,,6422.98,0
11679050,09:46:51,09:46:51,1077,13,,,,6727.43,0
11679050,09:48:24,09:48:24,1078,14,,,,7278.82,0
11679050,09:49:33,09:49:33,1079,15,,,,7648.45,0
11679050,09:50:22,09:50:22,1080,16,,,,7938.68,0
11679050,09:51:12,09:51:12,1081,17,,,,8234.52,0
11679050,09:52:04,09:52:04,1082,18,,,,8551.53,0
11679050,09:53:00,09:53:00,1083,19,,,,8940.95,
11679050,09:54:12,09:54:12,1084,20,,,,9167.33,0
11679050,09:55:45,09:55:45,7243,21,,,,9493.59,0
11679050,09:56:51,09:56:51,1086,22,,,,9770.47,0
11679050,09:57:54,09:57:54,1087,23,,,,9983.78,0
11679050,09:58:44,09:58:44,1088,24,,,,10191.4,0
11679050,09:59:21,09:59:21,1089,25,,,,10383.62,0
11679050,10:00:15,10:00:15,1090,26,,,,10591,0
11679050,10:01:11,10:01:11,1091,27,,,,10815.45,0
11679050,10:03:04,10:03:04,1092,28,,,,11267.44,0
11679050,10:05:00,10:05:00,1093,29,,,,11790.34,
11679050,10:05:34,10:05:34,1094,30,,,,12096.09,0
11679050,10:07:00,10:07:00,9642,31,,1,,12704.05,
11679060,09:31:00,09:31:00,9953,1,,,1,0,
11679060,09:32:47,09:32:47,725,2,,,,951.71,0
11679060,09:33:53,09:33:53,102,3,,,,1566.83,0
11679060,09:35:03,09:35:03,103,4,,,,2122.22,0
11679060,09:35:57,09:35:57,104,5,,,,2599.44,0
11679060,09:38:00,09:38:00,9490,6,,,,3632.14,
11679060,09:39:13,09:39:13,8418,7,,,,4099.69,0
11679060,09:40:26,09:40:26,795,8,,,,4540.78,0
11679060,09:42:14,09:42:14,10750,9,,,,5005.14,0
11679060,09:43:22,09:43:22,1074,10,,,,5364.54,0
11679060,09:43:59,09:43:59,1075,11,,,,5623.24,0
11679060,09:46:04,09:46:04,1076,12,,,,6422.98,0
11679060,09:46:51,09:46:51,1077,13,,,,6727.43,0
11679060,09:48:24,09:48:24,1078,14,,,,7278.82,0
11679060,09:49:33,09:49:33,1079,15,,,,7648.45,0
11679060,09:50:22,09:50:22,1080,16,,,,7938.68,0
11679060,09:51:12,09:51:12,1081,17,,,,8234.52,0
11679060,09:52:04,09:52:04,1082,18,,,,8551.53,0
11679060,09:53:00,09:53:00,1083,19,,,,8940.95,
11679060,09:54:12,09:54:12,1084,20,,,,9167.33,0
11679060,09:55:45,09:55:45,7243,21,,,,9493.59,0
11679060,09:56:51,09:56:51,1086,22,,,,9770.47,0
11679060,09:57:54,09:57:54,1087,23,,,,9983.78,0
11679060,09:58:44,09:58:44,1088,24,,,,10191.4,0
11679060,09:59:21,09:59:21,1089,25,,,,10383.62,0
11679060,10:00:15,10:00:15,1090,26,,,,10591,0
11679060,10:01:11,10:01:11,1091,27,,,,10815.45,0
11679060,10:03:04,10:03:04,1092,28,,,,11267.44,0
11679060,10:05:00,10:05:00,1093,29,,,,11790.34,
11679060,10:05:34,10:05:34,1094,30,,,,12096.09,0
11679060,10:07:00,10:07:00,9642,31,,1,,12704.05,
140020,08:33:00,08:33:00,9953,1,,,1,0,
140020,08:34:47,08:34:47,725,2,,,,951.71,0
140020,08:35:53,08:35:53,102,3,,,,1566.83,0
140020,08:37:03,08:37:03,103,4,,,,2122.22,0
140020,08:37:57,08:37:57,104,5,,,,2599.44,0
140020,08:40:00,08:40:00,9490,6,,,,3632.14,
140020,08:41:13,08:41:13,8418,7,,,,4099.69,0
140020,08:42:26,08:42:26,795,8,,,,4540.78,0
140020,08:44:14,08:44:14,10750,9,,,,5005.14,0
140020,08:45:22,08:45:22,1074,10,,,,5364.54,0
140020,08:45:59,08:45:59,1075,11,,,,5623.24,0
140020,08:48:04,08:48:04,1076,12,,,,6422.98,0
140020,08:48:51,08:48:51,1077,13,,,,6727.43,0
140020,08:50:24,08:50:24,1078,14,,,,7278.82,0
140020,08:51:33,08:51:33,1079,15,,,,7648.45,0
140020,08:52:22,08:52:22,1080,16,,,,7938.68,0
140020,08:53:12,08:53:12,1081,17,,,,8234.52,0
140020,08:54:04,08:54:04,1082,18,,,,8551.53,0
140020,08:55:00,08:55:00,1083,19,,,,8940.95,
140020,08:56:12,08:56:12,1084,20,,,,9167.33,0
140020,08:57:45,08:57:45,7243,21,,,,9493.59,0
140020,08:58:51,08:58:51,1086,22,,,,9770.47,0
140020,08:59:54,08:59:54,1087,23,,,,9983.78,0
140020,09:00:44,09:00:44,1088,24,,,,10191.4,0
140020,09:01:21,09:01:21,1089,25,,,,10383.62,0
140020,09:02:15,09:02:15,1090,26,,,,10591,0
140020,09:03:11,09:03:11,1091,27,,,,10815.45,0
140020,09:05:04,09:05:04,1092,28,,,,11267.44,0
140020,09:07:00,09:07:00,1093,29,,,,11790.34,
140020,09:07:34,09:07:34,1094,30,,,,12096.09,0
140020,09:09:00,09:09:00,9642,31,,1,,12704.05,
140030,08:33:00,08:33:00,9953,1,,,1,0,
140030,08:34:47,08:34:47,725,2,,,,951.71,0
140030,08:35:53,08:35:53,102,3,,,,1566.83,0
140030,08:37:03,08:37:03,103,4,,,,2122.22,0
140030,08:37:57,08:37:57,104,5,,,,2599.44,0
140030,08:40:00,08:40:00,9490,6,,,,3632.14,
140030,08:41:13,08:41:13,8418,7,,,,4099.69,0
140030,08:42:26,08:42:26,795,8,,,,4540.78,0
140030,08:44:14,08:44:14,10750,9,,,,5005.14,0
140030,08:45:22,08:45:22,1074,10,,,,5364.54,0
140030,08:45:59,08:45:59,1075,11,,,,5623.24,0
140030,08:48:04,08:48:04,1076,12,,,,6422.98,0
140030,08:48:51,08:48:51,1077,13,,,,6727.43,0
140030,08:50:24,08:50:24,1078,14,,,,7278.82,0
140030,08:51:33,08:51:33,1079,15,,,,7648.45,0
140030,08:52:22,08:52:22,1080,16,,,,7938.68,0
140030,08:53:12,08:53:12,1081,17,,,,8234.52,0
140030,08:54:04,08:54:04,1082,18,,,,8551.53,0
140030,08:55:00,08:55:00,1083,19,,,,8940.95,
140030,08:56:12,08:56:12,1084,20,,,,9167.33,0
140030,08:57:45,08:57:45,7243,21,,,,9493.59,0
140030,08:58:51,08:58:51,1086,22,,,,9770.47,0
140030,08:59:54,08:59:54,1087,23,,,,9983.78,0
140030,09:00:44,09:00:44,1088,24,,,,10191.4,0
140030,09:01:21,09:01:21,1089,25,,,,10383.62,0
140030,09:02:15,09:02:15,1090,26,,,,10591,0
140030,09:03:11,09:03:11,1091,27,,,,10815.45,0
140030,09:05:04,09:05:04,1092,28,,,,11267.44,0
140030,09:07:00,09:07:00,1093,29,,,,11790.34,
140030,09:07:34,09:07:34,1094,30,,,,12096.09,0
140030,09:09:00,09:09:00,9642,31,,1,,12704.05,
140040,08:33:00,08:33:00,9953,1,,,1,0,
140040,08:34:47,08:34:47,725,2,,,,951.71,0
140040,08:35:53,08:35:53,102,3,,,,1566.83,0
140040,08:37:03,08:37:03,103,4,,,,2122.22,0
140040,08:37:57,08:37:57,104,5,,,,2599.44,0
140040,08:40:00,08:40:00,9490,6,,,,3632.14,
140040,08:41:13,08:41:13,8418,7,,,,4099.69,0
140040,08:42:26,08:42:26,795,8,,,,4540.78,0
140040,08:44:14,08:44:14,10750,9,,,,5005.14,0
140040,08:45:22,08:45:22,1074,10,,,,5364.54,0
140040,08:45:59,08:45:59,1075,11,,,,5623.24,0
140040,08:48:04,08:48:04,1076,12,,,,6422.98,0
140040,08:48:51,08:48:51,1077,13,,,,6727.43,0
140040,08:50:24,08:50:24,1078,14,,,,7278.82,0
140040,08:51:33,08:51:33,1079,15,,,,7648.45,0
140040,08:52:22,08:52:22,1080,16,,,,7938.68,0
140040,08:53:12,08:53:12,1081,17,,,,8234.52,0
140040,08:54:04,08:54:04,1082,18,,,,8551.53,0
140040,08:55:00,08:55:00,1083,19,,,,8940.95,
140040,08:56:12,08:56:12,1084,20,,,,9167.33,0
140040,08:57:45,08:57:45,7243,21,,,,9493.59,0
140040,08:58:51,08:58:51,1086,22,,,,9770.47,0
140040,08:59:54,08:59:54,1087,23,,,,9983.78,0
140040,09:00:44,09:00:44,1088,24,,,,10191.4,0
140040,09:01:21,09:01:21,1089,25,,,,10383.62,0
140040,09:02:15,09:02:15,1090,26,,,,10591,0
140040,09:03:11,09:03:11,1091,27,,,,10815.45,0
140040,09:05:04,09:05:04,1092,28,,,,11267.44,0
140040,09:07:00,09:07:00,1093,29,,,,11790.34,
140040,09:07:34,09:07:34,1094,30,,,,12096.09,0
140040,09:09:00,09:09:00,9642,31,,1,,12704.05,
140050,08:33:00,08:33:00,9953,1,,,1,0,
140050,08:34:47,08:34:47,725,2,,,,951.71,0
140050,08:35:53,08:35:53,102,3,,,,1566.83,0
140050,08:37:03,08:37:03,103,4,,,,2122.22,0
140050,08:37:57,08:37:57,104,5,,,,2599.44,0
140050,08:40:00,08:40:00,9490,6,,,,3632.14,
140050,08:41:13,08:41:13,8418,7,,,,4099.69,0
140050,08:42:26,08:42:26,795,8,,,,4540.78,0
140050,08:44:14,08:44:14,10750,9,,,,5005.14,0
140050,08:45:22,08:45:22,1074,10,,,,5364.54,0
140050,08:45:59,08:45:59,1075,11,,,,5623.24,0
140050,08:48:04,08:48:04,1076,12,,,,6422.98,0
140050,08:48:51,08:48:51,1077,13,,,,6727.43,0
140050,08:50:24,08:50:24,1078,14,,,,7278.82,0
140050,08:51:33,08:51:33,1079,15,,,,7648.45,0
140050,08:52:22,08:52:22,1080,16,,,,7938.68,0
140050,08:53:12,08:53:12,1081,17,,,,8234.52,0
140050,08:54:04,08:54:04,1082,18,,,,8551.53,0
140050,08:55:00,08:55:00,1083,19,,,,8940.95,
140050,08:56:12,08:56:12,1084,20,,,,9167.33,0
140050,08:57:45,08:57:45,7243,21,,,,9493.59,0
140050,08:58:51,08:58:51,1086,22,,,,9770.47,0
140050,08:59:54,08:59:54,1087,23,,,,9983.78,0
140050,09:00:44,09:00:44,1088,24,,,,10191.4,0
140050,09:01:21,09:01:21,1089,25,,,,10383.62,0
140050,09:02:15,09:02:15,1090,26,,,,10591,0
140050,09:03:11,09:03:11,1091,27,,,,10815.45,0
140050,09:05:04,09:05:04,1092,28,,,,11267.44,0
140050,09:07:00,09:07:00,1093,29,,,,11790.34,
140050,09:07:34,09:07:34,1094,30,,,,12096.09,0
140050,09:09:00,09:09:00,9642,31,,1,,12704.05,
140060,08:33:00,08:33:00,9953,1,,,1,0,
140060,08:34:47,08:34:47,725,2,,,,951.71,0
140060,08:35:53,08:35:53,102,3,,,,1566.83,0
140060,08:37:03,08:37:03,103,4,,,,2122.22,0
140060,08:37:57,08:37:57,104,5,,,,2599.44,0
140060,08:40:00,08:40:00,9490,6,,,,3632.14,
140060,08:41:13,08:41:13,8418,7,,,,4099.69,0
140060,08:42:26,08:42:26,795,8,,,,4540.78,0
140060,08:44:14,08:44:14,10750,9,,,,5005.14,0
140060,08:45:22,08:45:22,1074,10,,,,5364.54,0
140060,08:45:59,08:45:59,1075,11,,,,5623.24,0
140060,08:48:04,08:48:04,1076,12,,,,6422.98,0
140060,08:48:51,08:48:51,1077,13,,,,6727.43,0
140060,08:50:24,08:50:24,1078,14,,,,7278.82,0
140060,08:51:33,08:51:33,1079,15,,,,7648.45,0
140060,08:52:22,08:52:22,1080,16,,,,7938.68,0
140060,08:53:12,08:53:12,1081,17,,,,8234.52,0
140060,08:54:04,08:54:04,1082,18,,,,8551.53,0
140060,08:55:00,08:55:00,1083,19,,,,8940.95,
140060,08:56:12,08:56:12,1084,20,,,,9167.33,0
140060,08:57:45,08:57:45,7243,21,,,,9493.59,0
140060,08:58:51,08:58:51,1086,22,,,,9770.47,0
140060,08:59:54,08:59:54,1087,23,,,,9983.78,0
140060,09:00:44,09:00:44,1088,24,,,,10191.4,0
140060,09:01:21,09:01:21,1089,25,,,,10383.62,0
140060,09:02:15,09:02:15,1090,26,,,,10591,0
140060,09:03:11,09:03:11,1091,27,,,,10815.45,0
140060,09:05:04,09:05:04,1092,28,,,,11267.44,0
140060,09:07:00,09:07:00,1093,29,,,,11790.34,
140060,09:07:34,09:07:34,1094,30,,,,12096.09,0
140060,09:09:00,09:09:00,9642,31,,1,,12704.05,
14515070,12:32:00,12:32:00,9953,1,,,1,0,
14515070,12:33:15,12:33:15,725,2,,,,956.04,0
14515070,12:34:15,12:34:15,102,3,,,,1564.1,0
14515070,12:35:06,12:35:06,103,4,,,,2122.83,0
14515070,12:35:41,12:35:41,104,5,,,,2604.88,0
14515070,12:37:00,12:37:00,9490,6,,,,3632.53,
14515070,12:37:56,12:37:56,8418,7,,,,4104.32,0
14515070,12:39:03,12:39:03,795,8,,,,4548.58,0
14515070,12:40:20,12:40:20,10750,9,,,,5012.94,0
14515070,12:41:10,12:41:10,1074,10,,,,5372.29,0
14515070,12:41:36,12:41:36,1075,11,,,,5630.99,0
14515070,12:43:05,12:43:05,1076,12,,,,6430.73,0
14515070,12:43:38,12:43:38,1077,13,,,,6735.18,0
14515070,12:44:44,12:44:44,1078,14,,,,7286.57,0
14515070,12:45:33,12:45:33,1079,15,,,,7656.2,0
14515070,12:46:08,12:46:08,1080,16,,,,7946.43,0
14515070,12:46:43,12:46:43,1081,17,,,,8242.27,0
14515070,12:47:20,12:47:20,1082,18,,,,8559.28,0
14515070,12:48:00,12:48:00,1083,19,,,,8948.7,
14515070,12:48:58,12:48:58,1084,20,,,,9175.08,0
14515070,12:50:15,12:50:15,7243,21,,,,9501.34,0
14515070,12:51:09,12:51:09,1086,22,,,,9778.22,0
14515070,12:52:00,12:52:00,1087,23,,,,9991.53,0
14515070,12:52:41,12:52:41,1088,24,,,,10199.15,0
14515070,12:53:12,12:53:12,1089,25,,,,10391.37,0
14515070,12:53:55,12:53:55,1090,26,,,,10598.75,0
14515070,12:54:41,12:54:41,1091,27,,,,10823.2,0
14515070,12:56:16,12:56:16,1092,28,,,,11272.33,0
14515070,12:58:03,12:58:03,1093,29,,,,11815.48,0
14515070,13:01:00,13:01:00,9642,30,,1,,12684.46,
14515090,12:32:00,12:32:00,9953,1,,,1,0,
14515090,12:33:15,12:33:15,725,2,,,,956.04,0
14515090,12:34:15,12:34:15,102,3,,,,1564.1,0
14515090,12:35:06,12:35:06,103,4,,,,2122.83,0
14515090,12:35:41,12:35:41,104,5,,,,2604.88,0
14515090,12:37:00,12:37:00,9490,6,,,,3632.53,
14515090,12:37:56,12:37:56,8418,7,,,,4104.32,0
14515090,12:39:03,12:39:03,795,8,,,,4548.58,0
14515090,12:40:20,12:40:20,10750,9,,,,5012.94,0
14515090,12:41:10,12:41:10,1074,10,,,,5372.29,0
14515090,12:41:36,12:41:36,1075,11,,,,5630.99,0
14515090,12:43:05,12:43:05,1076,12,,,,6430.73,0
14515090,12:43:38,12:43:38,1077,13,,,,6735.18,0
14515090,12:44:44,12:44:44,1078,14,,,,7286.57,0
14515090,12:45:33,12:45:33,1079,15,,,,7656.2,0
14515090,12:46:08,12:46:08,1080,16,,,,7946.43,0
14515090,12:46:43,12:46:43,1081,17,,,,8242.27,0
14515090,12:47:20,12:47:20,1082,18,,,,8559.28,0
14515090,12:48:00,12:48:00,1083,19,,,,8948.7,
14515090,12:48:58,12:48:58,1084,20,,,,9175.08,0
14515090,12:50:15,12:50:15,7243,21,,,,9501.34,0
14515090,12:51:09,12:51:09,1086,22,,,,9778.22,0
14515090,12:52:00,12:52:00,1087,23,,,,9991.53,0
14515090,12:52:41,12:52:41,1088,24,,,,10199.15,0
14515090,12:53:12,12:53:12,1089,25,,,,10391.37,0
14515090,12:53:55,12:53:55,1090,26,,,,10598.75,0
14515090,12:54:41,12:54:41,1091,27,,,,10823.2,0
14515090,12:56:16,12:56:16,1092,28,,,,11272.33,0
14515090,12:58:03,12:58:03,1093,29,,,,11815.48,0
14515090,13:01:00,13:01:00,9642,30,,1,,12684.46,
14979020,13:01:00,13:01:00,9953,1,,,1,0,
14979020,13:02:47,13:02:47,725,2,,,,951.71,0
14979020,13:03:53,13:03:53,102,3,,,,1566.83,0
14979020,13:05:03,13:05:03,103,4,,,,2122.22,0
14979020,13:05:57,13:05:57,104,5,,,,2599.44,0
14979020,13:08:00,13:08:00,9490,6,,,,3632.14,
14979020,13:09:08,13:09:08,8418,7,,,,4099.69,0
14979020,13:10:16,13:10:16,795,8,,,,4540.78,0
14979020,13:11:57,13:11:57,10750,9,,,,5005.14,0
14979020,13:13:01,13:13:01,1074,10,,,,5364.54,0
14979020,13:13:35,13:13:35,1075,11,,,,5623.24,0
14979020,13:15:32,13:15:32,1076,12,,,,6422.98,0
14979020,13:16:16,13:16:16,1077,13,,,,6727.43,0
14979020,13:17:42,13:17:42,1078,14,,,,7278.82,0
14979020,13:18:47,13:18:47,1079,15,,,,7648.45,0
14979020,13:19:33,13:19:33,1080,16,,,,7938.68,0
14979020,13:20:19,13:20:19,1081,17,,,,8234.52,0
14979020,13:21:07,13:21:07,1082,18,,,,8551.53,0
14979020,13:22:00,13:22:00,1083,19,,,,8940.95,
14979020,13:23:12,13:23:12,1084,20,,,,9167.33,0
14979020,13:24:45,13:24:45,7243,21,,,,9493.59,0
14979020,13:25:51,13:25:51,1086,22,,,,9770.47,0
14979020,13:26:54,13:26:54,1087,23,,,,9983.78,0
14979020,13:27:44,13:27:44,1088,24,,,,10191.4,0
14979020,13:28:21,13:28:21,1089,25,,,,10383.62,0
14979020,13:29:15,13:29:15,1090,26,,,,10591,0
14979020,13:30:11,13:30:11,1091,27,,,,10815.45,0
14979020,13:32:04,13:32:04,1092,28,,,,11267.44,0
14979020,13:34:00,13:34:00,1093,29,,,,11790.34,
14979020,13:35:09,13:35:09,1094,30,,,,12096.09,0
14979020,13:38:00,13:38:00,9642,31,,1,,12704.05,
14979030,13:01:00,13:01:00,9953,1,,,1,0,
14979030,13:02:47,13:02:47,725,2,,,,951.71,0
14979030,13:03:53,13:03:53,102,3,,,,1566.83,0
14979030,13:05:03,13:05:03,103,4,,,,2122.22,0
14979030,13:05:57,13:05:57,104,5,,,,2599.44,0
14979030,13:08:00,13:08:00,9490,6,,,,3632.14,
14979030,13:09:08,13:09:08,8418,7,,,,4099.69,0
14979030,13:10:16,13:10:16,795,8,,,,4540.78,0
14979030,13:11:57,13:11:57,10750,9,,,,5005.14,0
14979030,13:13:01,13:13:01,1074,10,,,,5364.54,0
14979030,13:13:35,13:13:35,1075,11,,,,5623.24,0
14979030,13:15:32,13:15:32,1076,12,,,,6422.98,0
14979030,13:16:16,13:16:16,1077,13,,,,6727.43,0
14979030,13:17:42,13:17:42,1078,14,,,,7278.82,0
14979030,13:18:47,13:18:47,1079,15,,,,7648.45,0
14979030,13:19:33,13:19:33,1080,16,,,,7938.68,0
14979030,13:20:19,13:20:19,1081,17,,,,8234.52,0
14979030,13:21:07,13:21:07,1082,18,,,,8551.53,0
14979030,13:22:00,13:22:00,1083,19,,,,8940.95,
14979030,13:23:12,13:23:12,1084,20,,,,9167.33,0
14979030,13:24:45,13:24:45,7243,21,,,,9493.59,0
14979030,13:25:51,13:25:51,1086,22,,,,9770.47,0
14979030,13:26:54,13:26:54,1087,23,,,,9983.78,0
14979030,13:27:44,13:27:44,1088,24,,,,10191.4,0
14979030,13:28:21,13:28:21,1089,25,,,,10383.62,0
14979030,13:29:15,13:29:15,1090,26,,,,10591,0
14979030,13:30:11,13:30:11,1091,27,,,,10815.45,0
14979030,13:32:04,13:32:04,1092,28,,,,11267.44,0
14979030,13:34:00,13:34:00,1093,29,,,,11790.34,
14979030,13:35:09,13:35:09,1094,30,,,,12096.09,0
14979030,13:38:00,13:38:00,9642,31,,1,,12704.05,
14979040,13:01:00,13:01:00,9953,1,,,1,0,
14979040,13:02:47,13:02:47,725,2,,,,951.71,0
14979040,13:03:53,13:03:53,102,3,,,,1566.83,0
14979040,13:05:03,13:05:03,103,4,,,,2122.22,0
14979040,13:05:57,13:05:57,104,5,,,,2599.44,0
14979040,13:08:00,13:08:00,9490,6,,,,3632.14,
14979040,13:09:08,13:09:08,8418,7,,,,4099.69,0
14979040,13:10:16,13:10:16,795,8,,,,4540.78,0
14979040,13:11:57,13:11:57,10750,9,,,,5005.14,0
14979040,13:13:01,13:13:01,1074,10,,,,5364.54,0
14979040,13:13:35,13:13:35,1075,11,,,,5623.24,0
14979040,13:15:32,13:15:32,1076,12,,,,6422.98,0
14979040,13:16:16,13:16:16,1077,13,,,,6727.43,0
14979040,13:17:42,13:17:42,1078,14,,,,7278.82,0
14979040,13:18:47,13:18:47,1079,15,,,,7648.45,0
14979040,13:19:33,13:19:33,1080,16,,,,7938.68,0
14979040,13:20:19,13:20:19,1081,17,,,,8234.52,0
14979040,13:21:07,13:21:07,1082,18,,,,8551.53,0
14979040,13:22:00,13:22:00,1083,19,,,,8940.95,
14979040,13:23:12,13:23:12,1084,20,,,,9167.33,0
14979040,13:24:45,13:24:45,7243,21,,,,9493.59,0
14979040,13:25:51,13:25:51,1086,22,,,,9770.47,0
14979040,13:26:54,13:26:54,1087,23,,,,9983.78,0
14979040,13:27:44,13:27:44,1088,24,,,,10191.4,0
14979040,13:28:21,13:28:21,1089,25,,,,10383.62,0
14979040,13:29:15,13:29:15,1090,26,,,,10591,0
14979040,13:30:11,13:30:11,1091,27,,,,10815.45,0
14979040,13:32:04,13:32:04,1092,28,,,,11267.44,0
14979040,13:34:00,13:34:00,1093,29,,,,11790.34,
14979040,13:35:09,13:35:09,1094,30,,,,12096.09,0
14979040,13:38:00,13:38:00,9642,31,,1,,12704.05,
14979050,13:01:00,13:01:00,9953,1,,,1,0,
14979050,13:02:47,13:02:47,725,2,,,,951.71,0
14979050,13:03:53,13:03:53,102,3,,,,1566.83,0
14979050,13:05:03,13:05:03,103,4,,,,2122.22,0
14979050,13:05:57,13:05:57,104,5,,,,2599.44,0
14979050,13:08:00,13:08:00,9490,6,,,,3632.14,
14979050,13:09:08,13:09:08,8418,7,,,,4099.69,0
14979050,13:10:16,13:10:16,795,8,,,,4540.78,0
14979050,13:11:57,13:11:57,10750,9,,,,5005.14,0
14979050,13:13:01,13:13:01,1074,10,,,,5364.54,0
14979050,13:13:35,13:13:35,1075,11,,,,5623.24,0
14979050,13:15:32,13:15:32,1076,12,,,,6422.98,0
14979050,13:16:16,13:16:16,1077,13,,,,6727.43,0
14979050,13:17:42,13:17:42,1078,14,,,,7278.82,0
14979050,13:18:47,13:18:47,1079,15,,,,7648.45,0
14979050,13:19:33,13:19:33,1080,16,,,,7938.68,0
14979050,13:20:19,13:20:19,1081,17,,,,8234.52,0
14979050,13:21:07,13:21:07,1082,18,,,,8551.53,0
14979050,13:22:00,13:22:00,1083,19,,,,8940.95,
14979050,13:23:12,13:23:12,1084,20,,,,9167.33,0
14979050,13:24:45,13:24:45,7243,21,,,,9493.59,0
14979050,13:25:51,13:25:51,1086,22,,,,9770.47,0
14979050,13:26:54,13:26:54,1087,23,,,,9983.78,0
14979050,13:27:44,13:27:44,1088,24,,,,10191.4,0
14979050,13:28:21,13:28:21,1089,25,,,,10383.62,0
14979050,13:29:15,13:29:15,1090,26,,,,10591,0
14979050,13:30:11,13:30:11,1091,27,,,,10815.45,0
14979050,13:32:04,13:32:04,1092,28,,,,11267.44,0
14979050,13:34:00,13:34:00,1093,29,,,,11790.34,
14979050,13:35:09,13:35:09,1094,30,,,,12096.09,0
14979050,13:38:00,13:38:00,9642,31,,1,,12704.05,
14979060,13:01:00,13:01:00,9953,1,,,1,0,
14979060,13:02:47,13:02:47,725,2,,,,951.71,0
14979060,13:03:53,13:03:53,102,3,,,,1566.83,0
14979060,13:05:03,13:05:03,103,4,,,,2122.22,0
14979060,13:05:57,13:05:57,104,5,,,,2599.44,0
14979060,13:08:00,13:08:00,9490,6,,,,3632.14,
14979060,13:09:08,13:09:08,8418,7,,,,4099.69,0
14979060,13:10:16,13:10:16,795,8,,,,4540.78,0
14979060,13:11:57,13:11:57,10750,9,,,,5005.14,0
14979060,13:13:01,13:13:01,1074,10,,,,5364.54,0
14979060,13:13:35,13:13:35,1075,11,,,,5623.24,0
14979060,13:15:32,13:15:32,1076,12,,,,6422.98,0
14979060,13:16:16,13:16:16,1077,13,,,,6727.43,0
14979060,13:17:42,13:17:42,1078,14,,,,7278.82,0
14979060,13:18:47,13:18:47,1079,15,,,,7648.45,0
14979060,13:19:33,13:19:33,1080,16,,,,7938.68,0
14979060,13:20:19,13:20:19,1081,17,,,,8234.52,0
14979060,13:21:07,13:21:07,1082,18,,,,8551.53,0
14979060,13:22:00,13:22:00,1083,19,,,,8940.95,
14979060,13:23:12,13:23:12,1084,20,,,,9167.33,0
14979060,13:24:45,13:24:45,7243,21,,,,9493.59,0
14979060,13:25:51,13:25:51,1086,22,,,,9770.47,0
14979060,13:26:54,13:26:54,1087,23,,,,9983.78,0
14979060,13:27:44,13:27:44,1088,24,,,,10191.4,0
14979060,13:28:21,13:28:21,1089,25,,,,10383.62,0
14979060,13:29:15,13:29:15,1090,26,,,,10591,0
14979060,13:30:11,13:30:11,1091,27,,,,10815.45,0
14979060,13:32:04,13:32:04,1092,28,,,,11267.44,0
14979060,13:34:00,13:34:00,1093,29,,,,11790.34,
14979060,13:35:09,13:35:09,1094,30,,,,12096.09,0
14979060,13:38:00,13:38:00,9642,31,,1,,12704.05,
15334070,13:32:00,13:32:00,9953,1,,,1,0,
15334070,13:33:15,13:33:15,725,2,,,,956.04,0
15334070,13:34:15,13:34:15,102,3,,,,1564.1,0
15334070,13:35:06,13:35:06,103,4,,,,2122.83,0
15334070,13:35:41,13:35:41,104,5,,,,2604.88,0
15334070,13:37:00,13:37:00,9490,6,,,,3632.53,
15334070,13:37:56,13:37:56,8418,7,,,,4104.32,0
15334070,13:39:03,13:39:03,795,8,,,,4548.58,0
15334070,13:40:20,13:40:20,10750,9,,,,5012.94,0
15334070,13:41:10,13:41:10,1074,10,,,,5372.29,0
15334070,13:41:36,13:41:36,1075,11,,,,5630.99,0
15334070,13:43:05,13:43:05,1076,12,,,,6430.73,0
15334070,13:43:38,13:43:38,1077,13,,,,6735.18,0
15334070,13:44:44,13:44:44,1078,14,,,,7286.57,0
15334070,13:45:33,13:45:33,1079,15,,,,7656.2,0
15334070,13:46:08,13:46:08,1080,16,,,,7946.43,0
15334070,13:46:43,13:46:43,1081,17,,,,8242.27,0
15334070,13:47:20,13:47:20,1082,18,,,,8559.28,0
15334070,13:48:00,13:48:00,1083,19,,,,8948.7,
15334070,13:48:58,13:48:58,1084,20,,,,9175.08,0
15334070,13:50:15,13:50:15,7243,21,,,,9501.34,0
15334070,13:51:09,13:51:09,1086,22,,,,9778.22,0
15334070,13:52:00,13:52:00,1087,23,,,,9991.53,0
15334070,13:52:41,13:52:41,1088,24,,,,10199.15,0
15334070,13:53:12,13:53:12,1089,25,,,,10391.37,0
15334070,13:53:55,13:53:55,1090,26,,,,10598.75,0
15334070,13:54:41,13:54:41,1091,27,,,,10823.2,0
15334070,13:56:16,13:56:16,1092,28,,,,11272.33,0
15334070,13:58:03,13:58:03,1093,29,,,,11815.48,0
15334070,14:01:00,14:01:00,9642,30,,1,,12684.46,
15334090,13:32:00,13:32:00,9953,1,,,1,0,
15334090,13:33:15,13:33:15,725,2,,,,956.04,0
15334090,13:34:15,13:34:15,102,3,,,,1564.1,0
15334090,13:35:06,13:35:06,103,4,,,,2122.83,0
15334090,13:35:41,13:35:41,104,5,,,,2604.88,0
15334090,13:37:00,13:37:00,9490,6,,,,3632.53,
15334090,13:37:56,13:37:56,8418,7,,,,4104.32,0
15334090,13:39:03,13:39:03,795,8,,,,4548.58,0
15334090,13:40:20,13:40:20,10750,9,,,,5012.94,0
15334090,13:41:10,13:41:10,1074,10,,,,5372.29,0
15334090,13:41:36,13:41:36,1075,11,,,,5630.99,0
15334090,13:43:05,13:43:05,1076,12,,,,6430.73,0
15334090,13:43:38,13:43:38,1077,13,,,,6735.18,0
15334090,13:44:44,13:44:44,1078,14,,,,7286.57,0
15334090,13:45:33,13:45:33,1079,15,,,,7656.2,0
15334090,13:46:08,13:46:08,1080,16,,,,7946.43,0
15334090,13:46:43,13:46:43,1081,17,,,,8242.27,0
15334090,13:47:20,13:47:20,1082,18,,,,8559.28,0
15334090,13:48:00,13:48:00,1083,19,,,,8948.7,
15334090,13:48:58,13:48:58,1084,20,,,,9175.08,0
15334090,13:50:15,13:50:15,7243,21,,,,9501.34,0
15334090,13:51:09,13:51:09,1086,22,,,,9778.22,0
15334090,13:52:00,13:52:00,1087,23,,,,9991.53,0
15334090,13:52:41,13:52:41,1088,24,,,,10199.15,0
15334090,13:53:12,13:53:12,1089,25,,,,10391.37,0
15334090,13:53:55,13:53:55,1090,26,,,,10598.75,0
15334090,13:54:41,13:54:41,1091,27,,,,10823.2,0
15334090,13:56:16,13:56:16,1092,28,,,,11272.33,0
15334090,13:58:03,13:58:03,1093,29,,,,11815.48,0
15334090,14:01:00,14:01:00,9642,30,,1,,12684.46,
16027020,15:25:00,15:25:00,10314,1,,1,1,0,
16027020,15:33:00,15:33:00,10316,2,,,,31.02,
16027020,15:36:44,15:36:44,1032,3,,,,1452.25,0
16027020,15:37:31,15:37:31,8217,4,,,,1749.85,0
16027020,15:38:13,15:38:13,1034,5,,,,2003.13,0
16027020,15:38:58,15:38:58,1035,6,,,,2249.44,0
16027020,15:40:14,15:40:14,1036,7,,,,2684.42,0
16027020,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
16027020,15:42:06,15:42:06,1038,9,,,,3457.46,0
16027020,15:42:53,15:42:53,1039,10,,,,3806.51,0
16027020,15:43:37,15:43:37,1040,11,,,,4180.24,0
16027020,15:44:06,15:44:06,1041,12,,,,4392.01,0
16027020,15:45:00,15:45:00,1042,13,,,,4730.23,0
16027020,15:45:25,15:45:25,1043,14,,,,4905.16,0
16027020,15:46:07,15:46:07,1044,15,,,,5197.48,0
16027020,15:47:00,15:47:00,9641,16,,1,,5638.49,
16027030,15:25:00,15:25:00,10314,1,,1,1,0,
16027030,15:33:00,15:33:00,10316,2,,,,31.02,
16027030,15:36:44,15:36:44,1032,3,,,,1452.25,0
16027030,15:37:31,15:37:31,8217,4,,,,1749.85,0
16027030,15:38:13,15:38:13,1034,5,,,,2003.13,0
16027030,15:38:58,15:38:58,1035,6,,,,2249.44,0
16027030,15:40:14,15:40:14,1036,7,,,,2684.42,0
16027030,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
16027030,15:42:06,15:42:06,1038,9,,,,3457.46,0
16027030,15:42:53,15:42:53,1039,10,,,,3806.51,0
16027030,15:43:37,15:43:37,1040,11,,,,4180.24,0
16027030,15:44:06,15:44:06,1041,12,,,,4392.01,0
16027030,15:45:00,15:45:00,1042,13,,,,4730.23,0
16027030,15:45:25,15:45:25,1043,14,,,,4905.16,0
16027030,15:46:07,15:46:07,1044,15,,,,5197.48,0
16027030,15:47:00,15:47:00,9641,16,,1,,5638.49,
16027040,15:25:00,15:25:00,10314,1,,1,1,0,
16027040,15:33:00,15:33:00,10316,2,,,,31.02,
16027040,15:36:44,15:36:44,1032,3,,,,1452.25,0
16027040,15:37:31,15:37:31,8217,4,,,,1749.85,0
16027040,15:38:13,15:38:13,1034,5,,,,2003.13,0
16027040,15:38:58,15:38:58,1035,6,,,,2249.44,0
16027040,15:40:14,15:40:14,1036,7,,,,2684.42,0
16027040,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
16027040,15:42:06,15:42:06,1038,9,,,,3457.46,0
16027040,15:42:53,15:42:53,1039,10,,,,3806.51,0
16027040,15:43:37,15:43:37,1040,11,,,,4180.24,0
16027040,15:44:06,15:44:06,1041,12,,,,4392.01,0
16027040,15:45:00,15:45:00,1042,13,,,,4730.23,0
16027040,15:45:25,15:45:25,1043,14,,,,4905.16,0
16027040,15:46:07,15:46:07,1044,15,,,,5197.48,0
16027040,15:47:00,15:47:00,9641,16,,1,,5638.49,
16027050,15:25:00,15:25:00,10314,1,,1,1,0,
16027050,15:33:00,15:33:00,10316,2,,,,31.02,
16027050,15:36:44,15:36:44,1032,3,,,,1452.25,0
16027050,15:37:31,15:37:31,8217,4,,,,1749.85,0
16027050,15:38:13,15:38:13,1034,5,,,,2003.13,0
16027050,15:38:58,15:38:58,1035,6,,,,2249.44,0
16027050,15:40:14,15:40:14,1036,7,,,,2684.42,0
16027050,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
16027050,15:42:06,15:42:06,1038,9,,,,3457.46,0
16027050,15:42:53,15:42:53,1039,10,,,,3806.51,0
16027050,15:43:37,15:43:37,1040,11,,,,4180.24,0
16027050,15:44:06,15:44:06,1041,12,,,,4392.01,0
16027050,15:45:00,15:45:00,1042,13,,,,4730.23,0
16027050,15:45:25,15:45:25,1043,14,,,,4905.16,0
16027050,15:46:07,15:46:07,1044,15,,,,5197.48,0
16027050,15:47:00,15:47:00,9641,16,,1,,5638.49,
16027060,15:25:00,15:25:00,10314,1,,1,1,0,
16027060,15:33:00,15:33:00,10316,2,,,,31.02,
16027060,15:36:44,15:36:44,1032,3,,,,1452.25,0
16027060,15:37:31,15:37:31,8217,4,,,,1749.85,0
16027060,15:38:13,15:38:13,1034,5,,,,2003.13,0
16027060,15:38:58,15:38:58,1035,6,,,,2249.44,0
16027060,15:40:14,15:40:14,1036,7,,,,2684.42,0
16027060,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
16027060,15:42:06,15:42:06,1038,9,,,,3457.46,0
16027060,15:42:53,15:42:53,1039,10,,,,3806.51,0
16027060,15:43:37,15:43:37,1040,11,,,,4180.24,0
16027060,15:44:06,15:44:06,1041,12,,,,4392.01,0
16027060,15:45:00,15:45:00,1042,13,,,,4730.23,0
16027060,15:45:25,15:45:25,1043,14,,,,4905.16,0
16027060,15:46:07,15:46:07,1044,15,,,,5197.48,0
16027060,15:47:00,15:47:00,9641,16,,1,,5638.49,
16046070,18:02:00,18:02:00,9953,1,,,1,0,
16046070,18:03:15,18:03:15,725,2,,,,956.04,0
16046070,18:04:15,18:04:15,102,3,,,,1564.1,0
16046070,18:05:06,18:05:06,103,4,,,,2122.83,0
16046070,18:05:41,18:05:41,104,5,,,,2604.88,0
16046070,18:07:00,18:07:00,9490,6,,,,3632.53,
16046070,18:07:56,18:07:56,8418,7,,,,4104.32,0
16046070,18:09:03,18:09:03,795,8,,,,4548.58,0
16046070,18:10:20,18:10:20,10750,9,,,,5012.94,0
16046070,18:11:10,18:11:10,1074,10,,,,5372.29,0
16046070,18:11:36,18:11:36,1075,11,,,,5630.99,0
16046070,18:13:05,18:13:05,1076,12,,,,6430.73,0
16046070,18:13:38,18:13:38,1077,13,,,,6735.18,0
16046070,18:14:44,18:14:44,1078,14,,,,7286.57,0
16046070,18:15:33,18:15:33,1079,15,,,,7656.2,0
16046070,18:16:08,18:16:08,1080,16,,,,7946.43,0
16046070,18:16:43,18:16:43,1081,17,,,,8242.27,0
16046070,18:17:20,18:17:20,1082,18,,,,8559.28,0
16046070,18:18:00,18:18:00,1083,19,,,,8948.7,
16046070,18:18:58,18:18:58,1084,20,,,,9175.08,0
16046070,18:20:15,18:20:15,7243,21,,,,9501.34,0
16046070,18:21:09,18:21:09,1086,22,,,,9778.22,0
16046070,18:22:00,18:22:00,1087,23,,,,9991.53,0
16046070,18:22:41,18:22:41,1088,24,,,,10199.15,0
16046070,18:23:12,18:23:12,1089,25,,,,10391.37,0
16046070,18:23:55,18:23:55,1090,26,,,,10598.75,0
16046070,18:24:41,18:24:41,1091,27,,,,10823.2,0
16046070,18:26:16,18:26:16,1092,28,,,,11272.33,0
16046070,18:28:03,18:28:03,1093,29,,,,11815.48,0
16046070,18:31:00,18:31:00,9642,30,,1,,12684.46,
16046090,18:02:00,18:02:00,9953,1,,,1,0,
16046090,18:03:15,18:03:15,725,2,,,,956.04,0
16046090,18:04:15,18:04:15,102,3,,,,1564.1,0
16046090,18:05:06,18:05:06,103,4,,,,2122.83,0
16046090,18:05:41,18:05:41,104,5,,,,2604.88,0
16046090,18:07:00,18:07:00,9490,6,,,,3632.53,
16046090,18:07:56,18:07:56,8418,7,,,,4104.32,0
16046090,18:09:03,18:09:03,795,8,,,,4548.58,0
16046090,18:10:20,18:10:20,10750,9,,,,5012.94,0
16046090,18:11:10,18:11:10,1074,10,,,,5372.29,0
16046090,18:11:36,18:11:36,1075,11,,,,5630.99,0
16046090,18:13:05,18:13:05,1076,12,,,,6430.73,0
16046090,18:13:38,18:13:38,1077,13,,,,6735.18,0
16046090,18:14:44,18:14:44,1078,14,,,,7286.57,0
16046090,18:15:33,18:15:33,1079,15,,,,7656.2,0
16046090,18:16:08,18:16:08,1080,16,,,,7946.43,0
16046090,18:16:43,18:16:43,1081,17,,,,8242.27,0
16046090,18:17:20,18:17:20,1082,18,,,,8559.28,0
16046090,18:18:00,18:18:00,1083,19,,,,8948.7,
16046090,18:18:58,18:18:58,1084,20,,,,9175.08,0
16046090,18:20:15,18:20:15,7243,21,,,,9501.34,0
16046090,18:21:09,18:21:09,1086,22,,,,9778.22,0
16046090,18:22:00,18:22:00,1087,23,,,,9991.53,0
16046090,18:22:41,18:22:41,1088,24,,,,10199.15,0
16046090,18:23:12,18:23:12,1089,25,,,,10391.37,0
16046090,18:23:55,18:23:55,1090,26,,,,10598.75,0
16046090,18:24:41,18:24:41,1091,27,,,,10823.2,0
16046090,18:26:16,18:26:16,1092,28,,,,11272.33,0
16046090,18:28:03,18:28:03,1093,29,,,,11815.48,0
16046090,18:31:00,18:31:00,9642,30,,1,,12684.46,
16149070,14:32:00,14:32:00,9953,1,,,1,0,
16149070,14:33:15,14:33:15,725,2,,,,956.04,0
16149070,14:34:15,14:34:15,102,3,,,,1564.1,0
16149070,14:35:06,14:35:06,103,4,,,,2122.83,0
16149070,14:35:41,14:35:41,104,5,,,,2604.88,0
16149070,14:37:00,14:37:00,9490,6,,,,3632.53,
16149070,14:37:56,14:37:56,8418,7,,,,4104.32,0
16149070,14:39:03,14:39:03,795,8,,,,4548.58,0
16149070,14:40:20,14:40:20,10750,9,,,,5012.94,0
16149070,14:41:10,14:41:10,1074,10,,,,5372.29,0
16149070,14:41:36,14:41:36,1075,11,,,,5630.99,0
16149070,14:43:05,14:43:05,1076,12,,,,6430.73,0
16149070,14:43:38,14:43:38,1077,13,,,,6735.18,0
16149070,14:44:44,14:44:44,1078,14,,,,7286.57,0
16149070,14:45:33,14:45:33,1079,15,,,,7656.2,0
16149070,14:46:08,14:46:08,1080,16,,,,7946.43,0
16149070,14:46:43,14:46:43,1081,17,,,,8242.27,0
16149070,14:47:20,14:47:20,1082,18,,,,8559.28,0
16149070,14:48:00,14:48:00,1083,19,,,,8948.7,
16149070,14:48:58,14:48:58,1084,20,,,,9175.08,0
16149070,14:50:15,14:50:15,7243,21,,,,9501.34,0
16149070,14:51:09,14:51:09,1086,22,,,,9778.22,0
16149070,14:52:00,14:52:00,1087,23,,,,9991.53,0
16149070,14:52:41,14:52:41,1088,24,,,,10199.15,0
16149070,14:53:12,14:53:12,1089,25,,,,10391.37,0
16149070,14:53:55,14:53:55,1090,26,,,,10598.75,0
16149070,14:54:41,14:54:41,1091,27,,,,10823.2,0
16149070,14:56:16,14:56:16,1092,28,,,,11272.33,0
16149070,14:58:03,14:58:03,1093,29,,,,11815.48,0
16149070,15:01:00,15:01:00,9642,30,,1,,12684.46,
16149090,14:32:00,14:32:00,9953,1,,,1,0,
16149090,14:33:15,14:33:15,725,2,,,,956.04,0
16149090,14:34:15,14:34:15,102,3,,,,1564.1,0
16149090,14:35:06,14:35:06,103,4,,,,2122.83,0
16149090,14:35:41,14:35:41,104,5,,,,2604.88,0
16149090,14:37:00,14:37:00,9490,6,,,,3632.53,
16149090,14:37:56,14:37:56,8418,7,,,,4104.32,0
16149090,14:39:03,14:39:03,795,8,,,,4548.58,0
16149090,14:40:20,14:40:20,10750,9,,,,5012.94,0
16149090,14:41:10,14:41:10,1074,10,,,,5372.29,0
16149090,14:41:36,14:41:36,1075,11,,,,5630.99,0
16149090,14:43:05,14:43:05,1076,12,,,,6430.73,0
16149090,14:43:38,14:43:38,1077,13,,,,6735.18,0
16149090,14:44:44,14:44:44,1078,14,,,,7286.57,0
16149090,14:45:33,14:45:33,1079,15,,,,7656.2,0
16149090,14:46:08,14:46:08,1080,16,,,,7946.43,0
16149090,14:46:43,14:46:43,1081,17,,,,8242.27,0
16149090,14:47:20,14:47:20,1082,18,,,,8559.28,0
16149090,14:48:00,14:48:00,1083,19,,,,8948.7,
16149090,14:48:58,14:48:58,1084,20,,,,9175.08,0
16149090,14:50:15,14:50:15,7243,21,,,,9501.34,0
16149090,14:51:09,14:51:09,1086,22,,,,9778.22,0
16149090,14:52:00,14:52:00,1087,23,,,,9991.53,0
16149090,14:52:41,14:52:41,1088,24,,,,10199.15,0
16149090,14:53:12,14:53:12,1089,25,,,,10391.37,0
16149090,14:53:55,14:53:55,1090,26,,,,10598.75,0
16149090,14:54:41,14:54:41,1091,27,,,,10823.2,0
16149090,14:56:16,14:56:16,1092,28,,,,11272.33,0
16149090,14:58:03,14:58:03,1093,29,,,,11815.48,0
16149090,15:01:00,15:01:00,9642,30,,1,,12684.46,
16188070,11:32:00,11:32:00,9953,1,,,1,0,
16188070,11:33:15,11:33:15,725,2,,,,956.04,0
16188070,11:34:15,11:34:15,102,3,,,,1564.1,0
16188070,11:35:06,11:35:06,103,4,,,,2122.83,0
16188070,11:35:41,11:35:41,104,5,,,,2604.88,0
16188070,11:37:00,11:37:00,9490,6,,,,3632.53,
16188070,11:37:56,11:37:56,8418,7,,,,4104.32,0
16188070,11:39:03,11:39:03,795,8,,,,4548.58,0
16188070,11:40:20,11:40:20,10750,9,,,,5012.94,0
16188070,11:41:10,11:41:10,1074,10,,,,5372.29,0
16188070,11:41:36,11:41:36,1075,11,,,,5630.99,0
16188070,11:43:05,11:43:05,1076,12,,,,6430.73,0
16188070,11:43:38,11:43:38,1077,13,,,,6735.18,0
16188070,11:44:44,11:44:44,1078,14,,,,7286.57,0
16188070,11:45:33,11:45:33,1079,15,,,,7656.2,0
16188070,11:46:08,11:46:08,1080,16,,,,7946.43,0
16188070,11:46:43,11:46:43,1081,17,,,,8242.27,0
16188070,11:47:20,11:47:20,1082,18,,,,8559.28,0
16188070,11:48:00,11:48:00,1083,19,,,,8948.7,
16188070,11:48:58,11:48:58,1084,20,,,,9175.08,0
16188070,11:50:15,11:50:15,7243,21,,,,9501.34,0
16188070,11:51:09,11:51:09,1086,22,,,,9778.22,0
16188070,11:52:00,11:52:00,1087,23,,,,9991.53,0
16188070,11:52:41,11:52:41,1088,24,,,,10199.15,0
16188070,11:53:12,11:53:12,1089,25,,,,10391.37,0
16188070,11:53:55,11:53:55,1090,26,,,,10598.75,0
16188070,11:54:41,11:54:41,1091,27,,,,10823.2,0
16188070,11:56:16,11:56:16,1092,28,,,,11272.33,0
16188070,11:58:03,11:58:03,1093,29,,,,11815.48,0
16188070,12:01:00,12:01:00,9642,30,,1,,12684.46,
16188090,11:32:00,11:32:00,9953,1,,,1,0,
16188090,11:33:15,11:33:15,725,2,,,,956.04,0
16188090,11:34:15,11:34:15,102,3,,,,1564.1,0
16188090,11:35:06,11:35:06,103,4,,,,2122.83,0
16188090,11:35:41,11:35:41,104,5,,,,2604.88,0
16188090,11:37:00,11:37:00,9490,6,,,,3632.53,
16188090,11:37:56,11:37:56,8418,7,,,,4104.32,0
16188090,11:39:03,11:39:03,795,8,,,,4548.58,0
16188090,11:40:20,11:40:20,10750,9,,,,5012.94,0
16188090,11:41:10,11:41:10,1074,10,,,,5372.29,0
16188090,11:41:36,11:41:36,1075,11,,,,5630.99,0
16188090,11:43:05,11:43:05,1076,12,,,,6430.73,0
16188090,11:43:38,11:43:38,1077,13,,,,6735.18,0
16188090,11:44:44,11:44:44,1078,14,,,,7286.57,0
16188090,11:45:33,11:45:33,1079,15,,,,7656.2,0
16188090,11:46:08,11:46:08,1080,16,,,,7946.43,0
16188090,11:46:43,11:46:43,1081,17,,,,8242.27,0
16188090,11:47:20,11:47:20,1082,18,,,,8559.28,0
16188090,11:48:00,11:48:00,1083,19,,,,8948.7,
16188090,11:48:58,11:48:58,1084,20,,,,9175.08,0
16188090,11:50:15,11:50:15,7243,21,,,,9501.34,0
16188090,11:51:09,11:51:09,1086,22,,,,9778.22,0
16188090,11:52:00,11:52:00,1087,23,,,,9991.53,0
16188090,11:52:41,11:52:41,1088,24,,,,10199.15,0
16188090,11:53:12,11:53:12,1089,25,,,,10391.37,0
16188090,11:53:55,11:53:55,1090,26,,,,10598.75,0
16188090,11:54:41,11:54:41,1091,27,,,,10823.2,0
16188090,11:56:16,11:56:16,1092,28,,,,11272.33,0
16188090,11:58:03,11:58:03,1093,29,,,,11815.48,0
16188090,12:01:00,12:01:00,9642,30,,1,,12684.46,
16798020,09:01:00,09:01:00,9953,1,,,1,0,
16798020,09:02:47,09:02:47,725,2,,,,951.71,0
16798020,09:03:53,09:03:53,102,3,,,,1566.83,0
16798020,09:05:03,09:05:03,103,4,,,,2122.22,0
16798020,09:05:57,09:05:57,104,5,,,,2599.44,0
16798020,09:08:00,09:08:00,9490,6,,,,3632.14,
16798020,09:09:13,09:09:13,8418,7,,,,4099.69,0
16798020,09:10:26,09:10:26,795,8,,,,4540.78,0
16798020,09:12:14,09:12:14,10750,9,,,,5005.14,0
16798020,09:13:22,09:13:22,1074,10,,,,5364.54,0
16798020,09:13:59,09:13:59,1075,11,,,,5623.24,0
16798020,09:16:04,09:16:04,1076,12,,,,6422.98,0
16798020,09:16:51,09:16:51,1077,13,,,,6727.43,0
16798020,09:18:24,09:18:24,1078,14,,,,7278.82,0
16798020,09:19:33,09:19:33,1079,15,,,,7648.45,0
16798020,09:20:22,09:20:22,1080,16,,,,7938.68,0
16798020,09:21:12,09:21:12,1081,17,,,,8234.52,0
16798020,09:22:04,09:22:04,1082,18,,,,8551.53,0
16798020,09:23:00,09:23:00,1083,19,,,,8940.95,
16798020,09:24:12,09:24:12,1084,20,,,,9167.33,0
16798020,09:25:45,09:25:45,7243,21,,,,9493.59,0
16798020,09:26:51,09:26:51,1086,22,,,,9770.47,0
16798020,09:27:54,09:27:54,1087,23,,,,9983.78,0
16798020,09:28:44,09:28:44,1088,24,,,,10191.4,0
16798020,09:29:21,09:29:21,1089,25,,,,10383.62,0
16798020,09:30:15,09:30:15,1090,26,,,,10591,0
16798020,09:31:11,09:31:11,1091,27,,,,10815.45,0
16798020,09:33:04,09:33:04,1092,28,,,,11267.44,0
16798020,09:35:00,09:35:00,1093,29,,,,11790.34,
16798020,09:35:34,09:35:34,1094,30,,,,12096.09,0
16798020,09:37:00,09:37:00,9642,31,,1,,12704.05,
16798030,09:01:00,09:01:00,9953,1,,,1,0,
16798030,09:02:47,09:02:47,725,2,,,,951.71,0
16798030,09:03:53,09:03:53,102,3,,,,1566.83,0
16798030,09:05:03,09:05:03,103,4,,,,2122.22,0
16798030,09:05:57,09:05:57,104,5,,,,2599.44,0
16798030,09:08:00,09:08:00,9490,6,,,,3632.14,
16798030,09:09:13,09:09:13,8418,7,,,,4099.69,0
16798030,09:10:26,09:10:26,795,8,,,,4540.78,0
16798030,09:12:14,09:12:14,10750,9,,,,5005.14,0
16798030,09:13:22,09:13:22,1074,10,,,,5364.54,0
16798030,09:13:59,09:13:59,1075,11,,,,5623.24,0
16798030,09:16:04,09:16:04,1076,12,,,,6422.98,0
16798030,09:16:51,09:16:51,1077,13,,,,6727.43,0
16798030,09:18:24,09:18:24,1078,14,,,,7278.82,0
16798030,09:19:33,09:19:33,1079,15,,,,7648.45,0
16798030,09:20:22,09:20:22,1080,16,,,,7938.68,0
16798030,09:21:12,09:21:12,1081,17,,,,8234.52,0
16798030,09:22:04,09:22:04,1082,18,,,,8551.53,0
16798030,09:23:00,09:23:00,1083,19,,,,8940.95,
16798030,09:24:12,09:24:12,1084,20,,,,9167.33,0
16798030,09:25:45,09:25:45,7243,21,,,,9493.59,0
16798030,09:26:51,09:26:51,1086,22,,,,9770.47,0
16798030,09:27:54,09:27:54,1087,23,,,,9983.78,0
16798030,09:28:44,09:28:44,1088,24,,,,10191.4,0
16798030,09:29:21,09:29:21,1089,25,,,,10383.62,0
16798030,09:30:15,09:30:15,1090,26,,,,10591,0
16798030,09:31:11,09:31:11,1091,27,,,,10815.45,0
16798030,09:33:04,09:33:04,1092,28,,,,11267.44,0
16798030,09:35:00,09:35:00,1093,29,,,,11790.34,
16798030,09:35:34,09:35:34,1094,30,,,,12096.09,0
16798030,09:37:00,09:37:00,9642,31,,1,,12704.05,
16798040,09:01:00,09:01:00,9953,1,,,1,0,
16798040,09:02:47,09:02:47,725,2,,,,951.71,0
16798040,09:03:53,09:03:53,102,3,,,,1566.83,0
16798040,09:05:03,09:05:03,103,4,,,,2122.22,0
16798040,09:05:57,09:05:57,104,5,,,,2599.44,0
16798040,09:08:00,09:08:00,9490,6,,,,3632.14,
16798040,09:09:13,09:09:13,8418,7,,,,4099.69,0
16798040,09:10:26,09:10:26,795,8,,,,4540.78,0
16798040,09:12:14,09:12:14,10750,9,,,,5005.14,0
16798040,09:13:22,09:13:22,1074,10,,,,5364.54,0
16798040,09:13:59,09:13:59,1075,11,,,,5623.24,0
16798040,09:16:04,09:16:04,1076,12,,,,6422.98,0
16798040,09:16:51,09:16:51,1077,13,,,,6727.43,0
16798040,09:18:24,09:18:24,1078,14,,,,7278.82,0
16798040,09:19:33,09:19:33,1079,15,,,,7648.45,0
16798040,09:20:22,09:20:22,1080,16,,,,7938.68,0
16798040,09:21:12,09:21:12,1081,17,,,,8234.52,0
16798040,09:22:04,09:22:04,1082,18,,,,8551.53,0
16798040,09:23:00,09:23:00,1083,19,,,,8940.95,
16798040,09:24:12,09:24:12,1084,20,,,,9167.33,0
16798040,09:25:45,09:25:45,7243,21,,,,9493.59,0
16798040,09:26:51,09:26:51,1086,22,,,,9770.47,0
16798040,09:27:54,09:27:54,1087,23,,,,9983.78,0
16798040,09:28:44,09:28:44,1088,24,,,,10191.4,0
16798040,09:29:21,09:29:21,1089,25,,,,10383.62,0
16798040,09:30:15,09:30:15,1090,26,,,,10591,0
16798040,09:31:11,09:31:11,1091,27,,,,10815.45,0
16798040,09:33:04,09:33:04,1092,28,,,,11267.44,0
16798040,09:35:00,09:35:00,1093,29,,,,11790.34,
16798040,09:35:34,09:35:34,1094,30,,,,12096.09,0
16798040,09:37:00,09:37:00,9642,31,,1,,12704.05,
16798050,09:01:00,09:01:00,9953,1,,,1,0,
16798050,09:02:47,09:02:47,725,2,,,,951.71,0
16798050,09:03:53,09:03:53,102,3,,,,1566.83,0
16798050,09:05:03,09:05:03,103,4,,,,2122.22,0
16798050,09:05:57,09:05:57,104,5,,,,2599.44,0
16798050,09:08:00,09:08:00,9490,6,,,,3632.14,
16798050,09:09:13,09:09:13,8418,7,,,,4099.69,0
16798050,09:10:26,09:10:26,795,8,,,,4540.78,0
16798050,09:12:14,09:12:14,10750,9,,,,5005.14,0
16798050,09:13:22,09:13:22,1074,10,,,,5364.54,0
16798050,09:13:59,09:13:59,1075,11,,,,5623.24,0
16798050,09:16:04,09:16:04,1076,12,,,,6422.98,0
16798050,09:16:51,09:16:51,1077,13,,,,6727.43,0
16798050,09:18:24,09:18:24,1078,14,,,,7278.82,0
16798050,09:19:33,09:19:33,1079,15,,,,7648.45,0
16798050,09:20:22,09:20:22,1080,16,,,,7938.68,0
16798050,09:21:12,09:21:12,1081,17,,,,8234.52,0
16798050,09:22:04,09:22:04,1082,18,,,,8551.53,0
16798050,09:23:00,09:23:00,1083,19,,,,8940.95,
16798050,09:24:12,09:24:12,1084,20,,,,9167.33,0
16798050,09:25:45,09:25:45,7243,21,,,,9493.59,0
16798050,09:26:51,09:26:51,1086,22,,,,9770.47,0
16798050,09:27:54,09:27:54,1087,23,,,,9983.78,0
16798050,09:28:44,09:28:44,1088,24,,,,10191.4,0
16798050,09:29:21,09:29:21,1089,25,,,,10383.62,0
16798050,09:30:15,09:30:15,1090,26,,,,10591,0
16798050,09:31:11,09:31:11,1091,27,,,,10815.45,0
16798050,09:33:04,09:33:04,1092,28,,,,11267.44,0
16798050,09:35:00,09:35:00,1093,29,,,,11790.34,
16798050,09:35:34,09:35:34,1094,30,,,,12096.09,0
16798050,09:37:00,09:37:00,9642,31,,1,,12704.05,
16798060,09:01:00,09:01:00,9953,1,,,1,0,
16798060,09:02:47,09:02:47,725,2,,,,951.71,0
16798060,09:03:53,09:03:53,102,3,,,,1566.83,0
16798060,09:05:03,09:05:03,103,4,,,,2122.22,0
16798060,09:05:57,09:05:57,104,5,,,,2599.44,0
16798060,09:08:00,09:08:00,9490,6,,,,3632.14,
16798060,09:09:13,09:09:13,8418,7,,,,4099.69,0
16798060,09:10:26,09:10:26,795,8,,,,4540.78,0
16798060,09:12:14,09:12:14,10750,9,,,,5005.14,0
16798060,09:13:22,09:13:22,1074,10,,,,5364.54,0
16798060,09:13:59,09:13:59,1075,11,,,,5623.24,0
16798060,09:16:04,09:16:04,1076,12,,,,6422.98,0
16798060,09:16:51,09:16:51,1077,13,,,,6727.43,0
16798060,09:18:24,09:18:24,1078,14,,,,7278.82,0
16798060,09:19:33,09:19:33,1079,15,,,,7648.45,0
16798060,09:20:22,09:20:22,1080,16,,,,7938.68,0
16798060,09:21:12,09:21:12,1081,17,,,,8234.52,0
16798060,09:22:04,09:22:04,1082,18,,,,8551.53,0
16798060,09:23:00,09:23:00,1083,19,,,,8940.95,
16798060,09:24:12,09:24:12,1084,20,,,,9167.33,0
16798060,09:25:45,09:25:45,7243,21,,,,9493.59,0
16798060,09:26:51,09:26:51,1086,22,,,,9770.47,0
16798060,09:27:54,09:27:54,1087,23,,,,9983.78,0
16798060,09:28:44,09:28:44,1088,24,,,,10191.4,0
16798060,09:29:21,09:29:21,1089,25,,,,10383.62,0
16798060,09:30:15,09:30:15,1090,26,,,,10591,0
16798060,09:31:11,09:31:11,1091,27,,,,10815.45,0
16798060,09:33:04,09:33:04,1092,28,,,,11267.44,0
16798060,09:35:00,09:35:00,1093,29,,,,11790.34,
16798060,09:35:34,09:35:34,1094,30,,,,12096.09,0
16798060,09:37:00,09:37:00,9642,31,,1,,12704.05,
16804070,17:02:00,17:02:00,9953,1,,,1,0,
16804070,17:03:15,17:03:15,725,2,,,,956.04,0
16804070,17:04:15,17:04:15,102,3,,,,1564.1,0
16804070,17:05:06,17:05:06,103,4,,,,2122.83,0
16804070,17:05:41,17:05:41,104,5,,,,2604.88,0
16804070,17:07:00,17:07:00,9490,6,,,,3632.53,
16804070,17:07:56,17:07:56,8418,7,,,,4104.32,0
16804070,17:09:03,17:09:03,795,8,,,,4548.58,0
16804070,17:10:20,17:10:20,10750,9,,,,5012.94,0
16804070,17:11:10,17:11:10,1074,10,,,,5372.29,0
16804070,17:11:36,17:11:36,1075,11,,,,5630.99,0
16804070,17:13:05,17:13:05,1076,12,,,,6430.73,0
16804070,17:13:38,17:13:38,1077,13,,,,6735.18,0
16804070,17:14:44,17:14:44,1078,14,,,,7286.57,0
16804070,17:15:33,17:15:33,1079,15,,,,7656.2,0
16804070,17:16:08,17:16:08,1080,16,,,,7946.43,0
16804070,17:16:43,17:16:43,1081,17,,,,8242.27,0
16804070,17:17:20,17:17:20,1082,18,,,,8559.28,0
16804070,17:18:00,17:18:00,1083,19,,,,8948.7,
16804070,17:18:58,17:18:58,1084,20,,,,9175.08,0
16804070,17:20:15,17:20:15,7243,21,,,,9501.34,0
16804070,17:21:09,17:21:09,1086,22,,,,9778.22,0
16804070,17:22:00,17:22:00,1087,23,,,,9991.53,0
16804070,17:22:41,17:22:41,1088,24,,,,10199.15,0
16804070,17:23:12,17:23:12,1089,25,,,,10391.37,0
16804070,17:23:55,17:23:55,1090,26,,,,10598.75,0
16804070,17:24:41,17:24:41,1091,27,,,,10823.2,0
16804070,17:26:16,17:26:16,1092,28,,,,11272.33,0
16804070,17:28:03,17:28:03,1093,29,,,,11815.48,0
16804070,17:31:00,17:31:00,9642,30,,1,,12684.46,
16804090,17:02:00,17:02:00,9953,1,,,1,0,
16804090,17:03:15,17:03:15,725,2,,,,956.04,0
16804090,17:04:15,17:04:15,102,3,,,,1564.1,0
16804090,17:05:06,17:05:06,103,4,,,,2122.83,0
16804090,17:05:41,17:05:41,104,5,,,,2604.88,0
16804090,17:07:00,17:07:00,9490,6,,,,3632.53,
16804090,17:07:56,17:07:56,8418,7,,,,4104.32,0
16804090,17:09:03,17:09:03,795,8,,,,4548.58,0
16804090,17:10:20,17:10:20,10750,9,,,,5012.94,0
16804090,17:11:10,17:11:10,1074,10,,,,5372.29,0
16804090,17:11:36,17:11:36,1075,11,,,,5630.99,0
16804090,17:13:05,17:13:05,1076,12,,,,6430.73,0
16804090,17:13:38,17:13:38,1077,13,,,,6735.18,0
16804090,17:14:44,17:14:44,1078,14,,,,7286.57,0
16804090,17:15:33,17:15:33,1079,15,,,,7656.2,0
16804090,17:16:08,17:16:08,1080,16,,,,7946.43,0
16804090,17:16:43,17:16:43,1081,17,,,,8242.27,0
16804090,17:17:20,17:17:20,1082,18,,,,8559.28,0
16804090,17:18:00,17:18:00,1083,19,,,,8948.7,
16804090,17:18:58,17:18:58,1084,20,,,,9175.08,0
16804090,17:20:15,17:20:15,7243,21,,,,9501.34,0
16804090,17:21:09,17:21:09,1086,22,,,,9778.22,0
16804090,17:22:00,17:22:00,1087,23,,,,9991.53,0
16804090,17:22:41,17:22:41,1088,24,,,,10199.15,0
16804090,17:23:12,17:23:12,1089,25,,,,10391.37,0
16804090,17:23:55,17:23:55,1090,26,,,,10598.75,0
16804090,17:24:41,17:24:41,1091,27,,,,10823.2,0
16804090,17:26:16,17:26:16,1092,28,,,,11272.33,0
16804090,17:28:03,17:28:03,1093,29,,,,11815.48,0
16804090,17:31:00,17:31:00,9642,30,,1,,12684.46,
17857070,19:02:00,19:02:00,9953,1,,,1,0,
17857070,19:03:15,19:03:15,725,2,,,,956.04,0
17857070,19:04:15,19:04:15,102,3,,,,1564.1,0
17857070,19:05:06,19:05:06,103,4,,,,2122.83,0
17857070,19:05:41,19:05:41,104,5,,,,2604.88,0
17857070,19:07:00,19:07:00,9490,6,,,,3632.53,
17857070,19:07:56,19:07:56,8418,7,,,,4104.32,0
17857070,19:09:03,19:09:03,795,8,,,,4548.58,0
17857070,19:10:20,19:10:20,10750,9,,,,5012.94,0
17857070,19:11:10,19:11:10,1074,10,,,,5372.29,0
17857070,19:11:36,19:11:36,1075,11,,,,5630.99,0
17857070,19:13:05,19:13:05,1076,12,,,,6430.73,0
17857070,19:13:38,19:13:38,1077,13,,,,6735.18,0
17857070,19:14:44,19:14:44,1078,14,,,,7286.57,0
17857070,19:15:33,19:15:33,1079,15,,,,7656.2,0
17857070,19:16:08,19:16:08,1080,16,,,,7946.43,0
17857070,19:16:43,19:16:43,1081,17,,,,8242.27,0
17857070,19:17:20,19:17:20,1082,18,,,,8559.28,0
17857070,19:18:00,19:18:00,1083,19,,,,8948.7,
17857070,19:18:58,19:18:58,1084,20,,,,9175.08,0
17857070,19:20:15,19:20:15,7243,21,,,,9501.34,0
17857070,19:21:09,19:21:09,1086,22,,,,9778.22,0
17857070,19:22:00,19:22:00,1087,23,,,,9991.53,0
17857070,19:22:41,19:22:41,1088,24,,,,10199.15,0
17857070,19:23:12,19:23:12,1089,25,,,,10391.37,0
17857070,19:23:55,19:23:55,1090,26,,,,10598.75,0
17857070,19:24:41,19:24:41,1091,27,,,,10823.2,0
17857070,19:26:16,19:26:16,1092,28,,,,11272.33,0
17857070,19:28:03,19:28:03,1093,29,,,,11815.48,0
17857070,19:31:00,19:31:00,9642,30,,1,,12684.46,
17857090,19:02:00,19:02:00,9953,1,,,1,0,
17857090,19:03:15,19:03:15,725,2,,,,956.04,0
17857090,19:04:15,19:04:15,102,3,,,,1564.1,0
17857090,19:05:06,19:05:06,103,4,,,,2122.83,0
17857090,19:05:41,19:05:41,104,5,,,,2604.88,0
17857090,19:07:00,19:07:00,9490,6,,,,3632.53,
17857090,19:07:56,19:07:56,8418,7,,,,4104.32,0
17857090,19:09:03,19:09:03,795,8,,,,4548.58,0
17857090,19:10:20,19:10:20,10750,9,,,,5012.94,0
17857090,19:11:10,19:11:10,1074,10,,,,5372.29,0
17857090,19:11:36,19:11:36,1075,11,,,,5630.99,0
17857090,19:13:05,19:13:05,1076,12,,,,6430.73,0
17857090,19:13:38,19:13:38,1077,13,,,,6735.18,0
17857090,19:14:44,19:14:44,1078,14,,,,7286.57,0
17857090,19:15:33,19:15:33,1079,15,,,,7656.2,0
17857090,19:16:08,19:16:08,1080,16,,,,7946.43,0
17857090,19:16:43,19:16:43,1081,17,,,,8242.27,0
17857090,19:17:20,19:17:20,1082,18,,,,8559.28,0
17857090,19:18:00,19:18:00,1083,19,,,,8948.7,
17857090,19:18:58,19:18:58,1084,20,,,,9175.08,0
17857090,19:20:15,19:20:15,7243,21,,,,9501.34,0
17857090,19:21:09,19:21:09,1086,22,,,,9778.22,0
17857090,19:22:00,19:22:00,1087,23,,,,9991.53,0
17857090,19:22:41,19:22:41,1088,24,,,,10199.15,0
17857090,19:23:12,19:23:12,1089,25,,,,10391.37,0
17857090,19:23:55,19:23:55,1090,26,,,,10598.75,0
17857090,19:24:41,19:24:41,1091,27,,,,10823.2,0
17857090,19:26:16,19:26:16,1092,28,,,,11272.33,0
17857090,19:28:03,19:28:03,1093,29,,,,11815.48,0
17857090,19:31:00,19:31:00,9642,30,,1,,12684.46,
18163020,12:01:00,12:01:00,9953,1,,,1,0,
18163020,12:02:47,12:02:47,725,2,,,,951.71,0
18163020,12:03:53,12:03:53,102,3,,,,1566.83,0
18163020,12:05:03,12:05:03,103,4,,,,2122.22,0
18163020,12:05:57,12:05:57,104,5,,,,2599.44,0
18163020,12:08:00,12:08:00,9490,6,,,,3632.14,
18163020,12:09:08,12:09:08,8418,7,,,,4099.69,0
18163020,12:10:16,12:10:16,795,8,,,,4540.78,0
18163020,12:11:57,12:11:57,10750,9,,,,5005.14,0
18163020,12:13:01,12:13:01,1074,10,,,,5364.54,0
18163020,12:13:35,12:13:35,1075,11,,,,5623.24,0
18163020,12:15:32,12:15:32,1076,12,,,,6422.98,0
18163020,12:16:16,12:16:16,1077,13,,,,6727.43,0
18163020,12:17:42,12:17:42,1078,14,,,,7278.82,0
18163020,12:18:47,12:18:47,1079,15,,,,7648.45,0
18163020,12:19:33,12:19:33,1080,16,,,,7938.68,0
18163020,12:20:19,12:20:19,1081,17,,,,8234.52,0
18163020,12:21:07,12:21:07,1082,18,,,,8551.53,0
18163020,12:22:00,12:22:00,1083,19,,,,8940.95,
18163020,12:23:12,12:23:12,1084,20,,,,9167.33,0
18163020,12:24:45,12:24:45,7243,21,,,,9493.59,0
18163020,12:25:51,12:25:51,1086,22,,,,9770.47,0
18163020,12:26:54,12:26:54,1087,23,,,,9983.78,0
18163020,12:27:44,12:27:44,1088,24,,,,10191.4,0
18163020,12:28:21,12:28:21,1089,25,,,,10383.62,0
18163020,12:29:15,12:29:15,1090,26,,,,10591,0
18163020,12:30:11,12:30:11,1091,27,,,,10815.45,0
18163020,12:32:04,12:32:04,1092,28,,,,11267.44,0
18163020,12:34:00,12:34:00,1093,29,,,,11790.34,
18163020,12:35:09,12:35:09,1094,30,,,,12096.09,0
18163020,12:38:00,12:38:00,9642,31,,1,,12704.05,
18163030,12:01:00,12:01:00,9953,1,,,1,0,
18163030,12:02:47,12:02:47,725,2,,,,951.71,0
18163030,12:03:53,12:03:53,102,3,,,,1566.83,0
18163030,12:05:03,12:05:03,103,4,,,,2122.22,0
18163030,12:05:57,12:05:57,104,5,,,,2599.44,0
18163030,12:08:00,12:08:00,9490,6,,,,3632.14,
18163030,12:09:08,12:09:08,8418,7,,,,4099.69,0
18163030,12:10:16,12:10:16,795,8,,,,4540.78,0
18163030,12:11:57,12:11:57,10750,9,,,,5005.14,0
18163030,12:13:01,12:13:01,1074,10,,,,5364.54,0
18163030,12:13:35,12:13:35,1075,11,,,,5623.24,0
18163030,12:15:32,12:15:32,1076,12,,,,6422.98,0
18163030,12:16:16,12:16:16,1077,13,,,,6727.43,0
18163030,12:17:42,12:17:42,1078,14,,,,7278.82,0
18163030,12:18:47,12:18:47,1079,15,,,,7648.45,0
18163030,12:19:33,12:19:33,1080,16,,,,7938.68,0
18163030,12:20:19,12:20:19,1081,17,,,,8234.52,0
18163030,12:21:07,12:21:07,1082,18,,,,8551.53,0
18163030,12:22:00,12:22:00,1083,19,,,,8940.95,
18163030,12:23:12,12:23:12,1084,20,,,,9167.33,0
18163030,12:24:45,12:24:45,7243,21,,,,9493.59,0
18163030,12:25:51,12:25:51,1086,22,,,,9770.47,0
18163030,12:26:54,12:26:54,1087,23,,,,9983.78,0
18163030,12:27:44,12:27:44,1088,24,,,,10191.4,0
18163030,12:28:21,12:28:21,1089,25,,,,10383.62,0
18163030,12:29:15,12:29:15,1090,26,,,,10591,0
18163030,12:30:11,12:30:11,1091,27,,,,10815.45,0
18163030,12:32:04,12:32:04,1092,28,,,,11267.44,0
18163030,12:34:00,12:34:00,1093,29,,,,11790.34,
18163030,12:35:09,12:35:09,1094,30,,,,12096.09,0
18163030,12:38:00,12:38:00,9642,31,,1,,12704.05,
18163040,12:01:00,12:01:00,9953,1,,,1,0,
18163040,12:02:47,12:02:47,725,2,,,,951.71,0
18163040,12:03:53,12:03:53,102,3,,,,1566.83,0
18163040,12:05:03,12:05:03,103,4,,,,2122.22,0
18163040,12:05:57,12:05:57,104,5,,,,2599.44,0
18163040,12:08:00,12:08:00,9490,6,,,,3632.14,
18163040,12:09:08,12:09:08,8418,7,,,,4099.69,0
18163040,12:10:16,12:10:16,795,8,,,,4540.78,0
18163040,12:11:57,12:11:57,10750,9,,,,5005.14,0
18163040,12:13:01,12:13:01,1074,10,,,,5364.54,0
18163040,12:13:35,12:13:35,1075,11,,,,5623.24,0
18163040,12:15:32,12:15:32,1076,12,,,,6422.98,0
18163040,12:16:16,12:16:16,1077,13,,,,6727.43,0
18163040,12:17:42,12:17:42,1078,14,,,,7278.82,0
18163040,12:18:47,12:18:47,1079,15,,,,7648.45,0
18163040,12:19:33,12:19:33,1080,16,,,,7938.68,0
18163040,12:20:19,12:20:19,1081,17,,,,8234.52,0
18163040,12:21:07,12:21:07,1082,18,,,,8551.53,0
18163040,12:22:00,12:22:00,1083,19,,,,8940.95,
18163040,12:23:12,12:23:12,1084,20,,,,9167.33,0
18163040,12:24:45,12:24:45,7243,21,,,,9493.59,0
18163040,12:25:51,12:25:51,1086,22,,,,9770.47,0
18163040,12:26:54,12:26:54,1087,23,,,,9983.78,0
18163040,12:27:44,12:27:44,1088,24,,,,10191.4,0
18163040,12:28:21,12:28:21,1089,25,,,,10383.62,0
18163040,12:29:15,12:29:15,1090,26,,,,10591,0
18163040,12:30:11,12:30:11,1091,27,,,,10815.45,0
18163040,12:32:04,12:32:04,1092,28,,,,11267.44,0
18163040,12:34:00,12:34:00,1093,29,,,,11790.34,
18163040,12:35:09,12:35:09,1094,30,,,,12096.09,0
18163040,12:38:00,12:38:00,9642,31,,1,,12704.05,
18163050,12:01:00,12:01:00,9953,1,,,1,0,
18163050,12:02:47,12:02:47,725,2,,,,951.71,0
18163050,12:03:53,12:03:53,102,3,,,,1566.83,0
18163050,12:05:03,12:05:03,103,4,,,,2122.22,0
18163050,12:05:57,12:05:57,104,5,,,,2599.44,0
18163050,12:08:00,12:08:00,9490,6,,,,3632.14,
18163050,12:09:08,12:09:08,8418,7,,,,4099.69,0
18163050,12:10:16,12:10:16,795,8,,,,4540.78,0
18163050,12:11:57,12:11:57,10750,9,,,,5005.14,0
18163050,12:13:01,12:13:01,1074,10,,,,5364.54,0
18163050,12:13:35,12:13:35,1075,11,,,,5623.24,0
18163050,12:15:32,12:15:32,1076,12,,,,6422.98,0
18163050,12:16:16,12:16:16,1077,13,,,,6727.43,0
18163050,12:17:42,12:17:42,1078,14,,,,7278.82,0
18163050,12:18:47,12:18:47,1079,15,,,,7648.45,0
18163050,12:19:33,12:19:33,1080,16,,,,7938.68,0
18163050,12:20:19,12:20:19,1081,17,,,,8234.52,0
18163050,12:21:07,12:21:07,1082,18,,,,8551.53,0
18163050,12:22:00,12:22:00,1083,19,,,,8940.95,
18163050,12:23:12,12:23:12,1084,20,,,,9167.33,0
18163050,12:24:45,12:24:45,7243,21,,,,9493.59,0
18163050,12:25:51,12:25:51,1086,22,,,,9770.47,0
18163050,12:26:54,12:26:54,1087,23,,,,9983.78,0
18163050,12:27:44,12:27:44,1088,24,,,,10191.4,0
18163050,12:28:21,12:28:21,1089,25,,,,10383.62,0
18163050,12:29:15,12:29:15,1090,26,,,,10591,0
18163050,12:30:11,12:30:11,1091,27,,,,10815.45,0
18163050,12:32:04,12:32:04,1092,28,,,,11267.44,0
18163050,12:34:00,12:34:00,1093,29,,,,11790.34,
18163050,12:35:09,12:35:09,1094,30,,,,12096.09,0
18163050,12:38:00,12:38:00,9642,31,,1,,12704.05,
18163060,12:01:00,12:01:00,9953,1,,,1,0,
18163060,12:02:47,12:02:47,725,2,,,,951.71,0
18163060,12:03:53,12:03:53,102,3,,,,1566.83,0
18163060,12:05:03,12:05:03,103,4,,,,2122.22,0
18163060,12:05:57,12:05:57,104,5,,,,2599.44,0
18163060,12:08:00,12:08:00,9490,6,,,,3632.14,
18163060,12:09:08,12:09:08,8418,7,,,,4099.69,0
18163060,12:10:16,12:10:16,795,8,,,,4540.78,0
18163060,12:11:57,12:11:57,10750,9,,,,5005.14,0
18163060,12:13:01,12:13:01,1074,10,,,,5364.54,0
18163060,12:13:35,12:13:35,1075,11,,,,5623.24,0
18163060,12:15:32,12:15:32,1076,12,,,,6422.98,0
18163060,12:16:16,12:16:16,1077,13,,,,6727.43,0
18163060,12:17:42,12:17:42,1078,14,,,,7278.82,0
18163060,12:18:47,12:18:47,1079,15,,,,7648.45,0
18163060,12:19:33,12:19:33,1080,16,,,,7938.68,0
18163060,12:20:19,12:20:19,1081,17,,,,8234.52,0
18163060,12:21:07,12:21:07,1082,18,,,,8551.53,0
18163060,12:22:00,12:22:00,1083,19,,,,8940.95,
18163060,12:23:12,12:23:12,1084,20,,,,9167.33,0
18163060,12:24:45,12:24:45,7243,21,,,,9493.59,0
18163060,12:25:51,12:25:51,1086,22,,,,9770.47,0
18163060,12:26:54,12:26:54,1087,23,,,,9983.78,0
18163060,12:27:44,12:27:44,1088,24,,,,10191.4,0
18163060,12:28:21,12:28:21,1089,25,,,,10383.62,0
18163060,12:29:15,12:29:15,1090,26,,,,10591,0
18163060,12:30:11,12:30:11,1091,27,,,,10815.45,0
18163060,12:32:04,12:32:04,1092,28,,,,11267.44,0
18163060,12:34:00,12:34:00,1093,29,,,,11790.34,
18163060,12:35:09,12:35:09,1094,30,,,,12096.09,0
18163060,12:38:00,12:38:00,9642,31,,1,,12704.05,
21070,10:32:00,10:32:00,9953,1,,,1,0,
21070,10:33:15,10:33:15,725,2,,,,956.04,0
21070,10:34:15,10:34:15,102,3,,,,1564.1,0
21070,10:35:06,10:35:06,103,4,,,,2122.83,0
21070,10:35:41,10:35:41,104,5,,,,2604.88,0
21070,10:37:00,10:37:00,9490,6,,,,3632.53,
21070,10:37:56,10:37:56,8418,7,,,,4104.32,0
21070,10:39:03,10:39:03,795,8,,,,4548.58,0
21070,10:40:20,10:40:20,10750,9,,,,5012.94,0
21070,10:41:10,10:41:10,1074,10,,,,5372.29,0
21070,10:41:36,10:41:36,1075,11,,,,5630.99,0
21070,10:43:05,10:43:05,1076,12,,,,6430.73,0
21070,10:43:38,10:43:38,1077,13,,,,6735.18,0
21070,10:44:44,10:44:44,1078,14,,,,7286.57,0
21070,10:45:33,10:45:33,1079,15,,,,7656.2,0
21070,10:46:08,10:46:08,1080,16,,,,7946.43,0
21070,10:46:43,10:46:43,1081,17,,,,8242.27,0
21070,10:47:20,10:47:20,1082,18,,,,8559.28,0
21070,10:48:00,10:48:00,1083,19,,,,8948.7,
21070,10:48:58,10:48:58,1084,20,,,,9175.08,0
21070,10:50:15,10:50:15,7243,21,,,,9501.34,0
21070,10:51:09,10:51:09,1086,22,,,,9778.22,0
21070,10:52:00,10:52:00,1087,23,,,,9991.53,0
21070,10:52:41,10:52:41,1088,24,,,,10199.15,0
21070,10:53:12,10:53:12,1089,25,,,,10391.37,0
21070,10:53:55,10:53:55,1090,26,,,,10598.75,0
21070,10:54:41,10:54:41,1091,27,,,,10823.2,0
21070,10:56:16,10:56:16,1092,28,,,,11272.33,0
21070,10:58:03,10:58:03,1093,29,,,,11815.48,0
21070,11:01:00,11:01:00,9642,30,,1,,12684.46,
21090,10:32:00,10:32:00,9953,1,,,1,0,
21090,10:33:15,10:33:15,725,2,,,,956.04,0
21090,10:34:15,10:34:15,102,3,,,,1564.1,0
21090,10:35:06,10:35:06,103,4,,,,2122.83,0
21090,10:35:41,10:35:41,104,5,,,,2604.88,0
21090,10:37:00,10:37:00,9490,6,,,,3632.53,
21090,10:37:56,10:37:56,8418,7,,,,4104.32,0
21090,10:39:03,10:39:03,795,8,,,,4548.58,0
21090,10:40:20,10:40:20,10750,9,,,,5012.94,0
21090,10:41:10,10:41:10,1074,10,,,,5372.29,0
21090,10:41:36,10:41:36,1075,11,,,,5630.99,0
21090,10:43:05,10:43:05,1076,12,,,,6430.73,0
21090,10:43:38,10:43:38,1077,13,,,,6735.18,0
21090,10:44:44,10:44:44,1078,14,,,,7286.57,0
21090,10:45:33,10:45:33,1079,15,,,,7656.2,0
21090,10:46:08,10:46:08,1080,16,,,,7946.43,0
21090,10:46:43,10:46:43,1081,17,,,,8242.27,0
21090,10:47:20,10:47:20,1082,18,,,,8559.28,0
21090,10:48:00,10:48:00,1083,19,,,,8948.7,
21090,10:48:58,10:48:58,1084,20,,,,9175.08,0
21090,10:50:15,10:50:15,7243,21,,,,9501.34,0
21090,10:51:09,10:51:09,1086,22,,,,9778.22,0
21090,10:52:00,10:52:00,1087,23,,,,9991.53,0
21090,10:52:41,10:52:41,1088,24,,,,10199.15,0
21090,10:53:12,10:53:12,1089,25,,,,10391.37,0
21090,10:53:55,10:53:55,1090,26,,,,10598.75,0
21090,10:54:41,10:54:41,1091,27,,,,10823.2,0
21090,10:56:16,10:56:16,1092,28,,,,11272.33,0
21090,10:58:03,10:58:03,1093,29,,,,11815.48,0
21090,11:01:00,11:01:00,9642,30,,1,,12684.46,
2165020,12:31:00,12:31:00,9953,1,,,1,0,
2165020,12:32:47,12:32:47,725,2,,,,951.71,0
2165020,12:33:53,12:33:53,102,3,,,,1566.83,0
2165020,12:35:03,12:35:03,103,4,,,,2122.22,0
2165020,12:35:57,12:35:57,104,5,,,,2599.44,0
2165020,12:38:00,12:38:00,9490,6,,,,3632.14,
2165020,12:39:08,12:39:08,8418,7,,,,4099.69,0
2165020,12:40:16,12:40:16,795,8,,,,4540.78,0
2165020,12:41:57,12:41:57,10750,9,,,,5005.14,0
2165020,12:43:01,12:43:01,1074,10,,,,5364.54,0
2165020,12:43:35,12:43:35,1075,11,,,,5623.24,0
2165020,12:45:32,12:45:32,1076,12,,,,6422.98,0
2165020,12:46:16,12:46:16,1077,13,,,,6727.43,0
2165020,12:47:42,12:47:42,1078,14,,,,7278.82,0
2165020,12:48:47,12:48:47,1079,15,,,,7648.45,0
2165020,12:49:33,12:49:33,1080,16,,,,7938.68,0
2165020,12:50:19,12:50:19,1081,17,,,,8234.52,0
2165020,12:51:07,12:51:07,1082,18,,,,8551.53,0
2165020,12:52:00,12:52:00,1083,19,,,,8940.95,
2165020,12:53:12,12:53:12,1084,20,,,,9167.33,0
2165020,12:54:45,12:54:45,7243,21,,,,9493.59,0
2165020,12:55:51,12:55:51,1086,22,,,,9770.47,0
2165020,12:56:54,12:56:54,1087,23,,,,9983.78,0
2165020,12:57:44,12:57:44,1088,24,,,,10191.4,0
2165020,12:58:21,12:58:21,1089,25,,,,10383.62,0
2165020,12:59:15,12:59:15,1090,26,,,,10591,0
2165020,13:00:11,13:00:11,1091,27,,,,10815.45,0
2165020,13:02:04,13:02:04,1092,28,,,,11267.44,0
2165020,13:04:00,13:04:00,1093,29,,,,11790.34,
2165020,13:05:09,13:05:09,1094,30,,,,12096.09,0
2165020,13:08:00,13:08:00,9642,31,,1,,12704.05,
2165030,12:31:00,12:31:00,9953,1,,,1,0,
2165030,12:32:47,12:32:47,725,2,,,,951.71,0
2165030,12:33:53,12:33:53,102,3,,,,1566.83,0
2165030,12:35:03,12:35:03,103,4,,,,2122.22,0
2165030,12:35:57,12:35:57,104,5,,,,2599.44,0
2165030,12:38:00,12:38:00,9490,6,,,,3632.14,
2165030,12:39:08,12:39:08,8418,7,,,,4099.69,0
2165030,12:40:16,12:40:16,795,8,,,,4540.78,0
2165030,12:41:57,12:41:57,10750,9,,,,5005.14,0
2165030,12:43:01,12:43:01,1074,10,,,,5364.54,0
2165030,12:43:35,12:43:35,1075,11,,,,5623.24,0
2165030,12:45:32,12:45:32,1076,12,,,,6422.98,0
2165030,12:46:16,12:46:16,1077,13,,,,6727.43,0
2165030,12:47:42,12:47:42,1078,14,,,,7278.82,0
2165030,12:48:47,12:48:47,1079,15,,,,7648.45,0
2165030,12:49:33,12:49:33,1080,16,,,,7938.68,0
2165030,12:50:19,12:50:19,1081,17,,,,8234.52,0
2165030,12:51:07,12:51:07,1082,18,,,,8551.53,0
2165030,12:52:00,12:52:00,1083,19,,,,8940.95,
2165030,12:53:12,12:53:12,1084,20,,,,9167.33,0
2165030,12:54:45,12:54:45,7243,21,,,,9493.59,0
2165030,12:55:51,12:55:51,1086,22,,,,9770.47,0
2165030,12:56:54,12:56:54,1087,23,,,,9983.78,0
2165030,12:57:44,12:57:44,1088,24,,,,10191.4,0
2165030,12:58:21,12:58:21,1089,25,,,,10383.62,0
2165030,12:59:15,12:59:15,1090,26,,,,10591,0
2165030,13:00:11,13:00:11,1091,27,,,,10815.45,0
2165030,13:02:04,13:02:04,1092,28,,,,11267.44,0
2165030,13:04:00,13:04:00,1093,29,,,,11790.34,
2165030,13:05:09,13:05:09,1094,30,,,,12096.09,0
2165030,13:08:00,13:08:00,9642,31,,1,,12704.05,
2165040,12:31:00,12:31:00,9953,1,,,1,0,
2165040,12:32:47,12:32:47,725,2,,,,951.71,0
2165040,12:33:53,12:33:53,102,3,,,,1566.83,0
2165040,12:35:03,12:35:03,103,4,,,,2122.22,0
2165040,12:35:57,12:35:57,104,5,,,,2599.44,0
2165040,12:38:00,12:38:00,9490,6,,,,3632.14,
2165040,12:39:08,12:39:08,8418,7,,,,4099.69,0
2165040,12:40:16,12:40:16,795,8,,,,4540.78,0
2165040,12:41:57,12:41:57,10750,9,,,,5005.14,0
2165040,12:43:01,12:43:01,1074,10,,,,5364.54,0
2165040,12:43:35,12:43:35,1075,11,,,,5623.24,0
2165040,12:45:32,12:45:32,1076,12,,,,6422.98,0
2165040,12:46:16,12:46:16,1077,13,,,,6727.43,0
2165040,12:47:42,12:47:42,1078,14,,,,7278.82,0
2165040,12:48:47,12:48:47,1079,15,,,,7648.45,0
2165040,12:49:33,12:49:33,1080,16,,,,7938.68,0
2165040,12:50:19,12:50:19,1081,17,,,,8234.52,0
2165040,12:51:07,12:51:07,1082,18,,,,8551.53,0
2165040,12:52:00,12:52:00,1083,19,,,,8940.95,
2165040,12:53:12,12:53:12,1084,20,,,,9167.33,0
2165040,12:54:45,12:54:45,7243,21,,,,9493.59,0
2165040,12:55:51,12:55:51,1086,22,,,,9770.47,0
2165040,12:56:54,12:56:54,1087,23,,,,9983.78,0
2165040,12:57:44,12:57:44,1088,24,,,,10191.4,0
2165040,12:58:21,12:58:21,1089,25,,,,10383.62,0
2165040,12:59:15,12:59:15,1090,26,,,,10591,0
2165040,13:00:11,13:00:11,1091,27,,,,10815.45,0
2165040,13:02:04,13:02:04,1092,28,,,,11267.44,0
2165040,13:04:00,13:04:00,1093,29,,,,11790.34,
2165040,13:05:09,13:05:09,1094,30,,,,12096.09,0
2165040,13:08:00,13:08:00,9642,31,,1,,12704.05,
2165050,12:31:00,12:31:00,9953,1,,,1,0,
2165050,12:32:47,12:32:47,725,2,,,,951.71,0
2165050,12:33:53,12:33:53,102,3,,,,1566.83,0
2165050,12:35:03,12:35:03,103,4,,,,2122.22,0
2165050,12:35:57,12:35:57,104,5,,,,2599.44,0
2165050,12:38:00,12:38:00,9490,6,,,,3632.14,
2165050,12:39:08,12:39:08,8418,7,,,,4099.69,0
2165050,12:40:16,12:40:16,795,8,,,,4540.78,0
2165050,12:41:57,12:41:57,10750,9,,,,5005.14,0
2165050,12:43:01,12:43:01,1074,10,,,,5364.54,0
2165050,12:43:35,12:43:35,1075,11,,,,5623.24,0
2165050,12:45:32,12:45:32,1076,12,,,,6422.98,0
2165050,12:46:16,12:46:16,1077,13,,,,6727.43,0
2165050,12:47:42,12:47:42,1078,14,,,,7278.82,0
2165050,12:48:47,12:48:47,1079,15,,,,7648.45,0
2165050,12:49:33,12:49:33,1080,16,,,,7938.68,0
2165050,12:50:19,12:50:19,1081,17,,,,8234.52,0
2165050,12:51:07,12:51:07,1082,18,,,,8551.53,0
2165050,12:52:00,12:52:00,1083,19,,,,8940.95,
2165050,12:53:12,12:53:12,1084,20,,,,9167.33,0
2165050,12:54:45,12:54:45,7243,21,,,,9493.59,0
2165050,12:55:51,12:55:51,1086,22,,,,9770.47,0
2165050,12:56:54,12:56:54,1087,23,,,,9983.78,0
2165050,12:57:44,12:57:44,1088,24,,,,10191.4,0
2165050,12:58:21,12:58:21,1089,25,,,,10383.62,0
2165050,12:59:15,12:59:15,1090,26,,,,10591,0
2165050,13:00:11,13:00:11,1091,27,,,,10815.45,0
2165050,13:02:04,13:02:04,1092,28,,,,11267.44,0
2165050,13:04:00,13:04:00,1093,29,,,,11790.34,
2165050,13:05:09,13:05:09,1094,30,,,,12096.09,0
2165050,13:08:00,13:08:00,9642,31,,1,,12704.05,
2165060,12:31:00,12:31:00,9953,1,,,1,0,
2165060,12:32:47,12:32:47,725,2,,,,951.71,0
2165060,12:33:53,12:33:53,102,3,,,,1566.83,0
2165060,12:35:03,12:35:03,103,4,,,,2122.22,0
2165060,12:35:57,12:35:57,104,5,,,,2599.44,0
2165060,12:38:00,12:38:00,9490,6,,,,3632.14,
2165060,12:39:08,12:39:08,8418,7,,,,4099.69,0
2165060,12:40:16,12:40:16,795,8,,,,4540.78,0
2165060,12:41:57,12:41:57,10750,9,,,,5005.14,0
2165060,12:43:01,12:43:01,1074,10,,,,5364.54,0
2165060,12:43:35,12:43:35,1075,11,,,,5623.24,0
2165060,12:45:32,12:45:32,1076,12,,,,6422.98,0
2165060,12:46:16,12:46:16,1077,13,,,,6727.43,0
2165060,12:47:42,12:47:42,1078,14,,,,7278.82,0
2165060,12:48:47,12:48:47,1079,15,,,,7648.45,0
2165060,12:49:33,12:49:33,1080,16,,,,7938.68,0
2165060,12:50:19,12:50:19,1081,17,,,,8234.52,0
2165060,12:51:07,12:51:07,1082,18,,,,8551.53,0
2165060,12:52:00,12:52:00,1083,19,,,,8940.95,
2165060,12:53:12,12:53:12,1084,20,,,,9167.33,0
2165060,12:54:45,12:54:45,7243,21,,,,9493.59,0
2165060,12:55:51,12:55:51,1086,22,,,,9770.47,0
2165060,12:56:54,12:56:54,1087,23,,,,9983.78,0
2165060,12:57:44,12:57:44,1088,24,,,,10191.4,0
2165060,12:58:21,12:58:21,1089,25,,,,10383.62,0
2165060,12:59:15,12:59:15,1090,26,,,,10591,0
2165060,13:00:11,13:00:11,1091,27,,,,10815.45,0
2165060,13:02:04,13:02:04,1092,28,,,,11267.44,0
2165060,13:04:00,13:04:00,1093,29,,,,11790.34,
2165060,13:05:09,13:05:09,1094,30,,,,12096.09,0
2165060,13:08:00,13:08:00,9642,31,,1,,12704.05,
3131070,17:32:00,17:32:00,9953,1,,,1,0,
3131070,17:33:15,17:33:15,725,2,,,,956.04,0
3131070,17:34:15,17:34:15,102,3,,,,1564.1,0
3131070,17:35:06,17:35:06,103,4,,,,2122.83,0
3131070,17:35:41,17:35:41,104,5,,,,2604.88,0
3131070,17:37:00,17:37:00,9490,6,,,,3632.53,
3131070,17:37:56,17:37:56,8418,7,,,,4104.32,0
3131070,17:39:03,17:39:03,795,8,,,,4548.58,0
3131070,17:40:20,17:40:20,10750,9,,,,5012.94,0
3131070,17:41:10,17:41:10,1074,10,,,,5372.29,0
3131070,17:41:36,17:41:36,1075,11,,,,5630.99,0
3131070,17:43:05,17:43:05,1076,12,,,,6430.73,0
3131070,17:43:38,17:43:38,1077,13,,,,6735.18,0
3131070,17:44:44,17:44:44,1078,14,,,,7286.57,0
3131070,17:45:33,17:45:33,1079,15,,,,7656.2,0
3131070,17:46:08,17:46:08,1080,16,,,,7946.43,0
3131070,17:46:43,17:46:43,1081,17,,,,8242.27,0
3131070,17:47:20,17:47:20,1082,18,,,,8559.28,0
3131070,17:48:00,17:48:00,1083,19,,,,8948.7,
3131070,17:48:58,17:48:58,1084,20,,,,9175.08,0
3131070,17:50:15,17:50:15,7243,21,,,,9501.34,0
3131070,17:51:09,17:51:09,1086,22,,,,9778.22,0
3131070,17:52:00,17:52:00,1087,23,,,,9991.53,0
3131070,17:52:41,17:52:41,1088,24,,,,10199.15,0
3131070,17:53:12,17:53:12,1089,25,,,,10391.37,0
3131070,17:53:55,17:53:55,1090,26,,,,10598.75,0
3131070,17:54:41,17:54:41,1091,27,,,,10823.2,0
3131070,17:56:16,17:56:16,1092,28,,,,11272.33,0
3131070,17:58:03,17:58:03,1093,29,,,,11815.48,0
3131070,18:01:00,18:01:00,9642,30,,1,,12684.46,
3131090,17:32:00,17:32:00,9953,1,,,1,0,
3131090,17:33:15,17:33:15,725,2,,,,956.04,0
3131090,17:34:15,17:34:15,102,3,,,,1564.1,0
3131090,17:35:06,17:35:06,103,4,,,,2122.83,0
3131090,17:35:41,17:35:41,104,5,,,,2604.88,0
3131090,17:37:00,17:37:00,9490,6,,,,3632.53,
3131090,17:37:56,17:37:56,8418,7,,,,4104.32,0
3131090,17:39:03,17:39:03,795,8,,,,4548.58,0
3131090,17:40:20,17:40:20,10750,9,,,,5012.94,0
3131090,17:41:10,17:41:10,1074,10,,,,5372.29,0
3131090,17:41:36,17:41:36,1075,11,,,,5630.99,0
3131090,17:43:05,17:43:05,1076,12,,,,6430.73,0
3131090,17:43:38,17:43:38,1077,13,,,,6735.18,0
3131090,17:44:44,17:44:44,1078,14,,,,7286.57,0
3131090,17:45:33,17:45:33,1079,15,,,,7656.2,0
3131090,17:46:08,17:46:08,1080,16,,,,7946.43,0
3131090,17:46:43,17:46:43,1081,17,,,,8242.27,0
3131090,17:47:20,17:47:20,1082,18,,,,8559.28,0
3131090,17:48:00,17:48:00,1083,19,,,,8948.7,
3131090,17:48:58,17:48:58,1084,20,,,,9175.08,0
3131090,17:50:15,17:50:15,7243,21,,,,9501.34,0
3131090,17:51:09,17:51:09,1086,22,,,,9778.22,0
3131090,17:52:00,17:52:00,1087,23,,,,9991.53,0
3131090,17:52:41,17:52:41,1088,24,,,,10199.15,0
3131090,17:53:12,17:53:12,1089,25,,,,10391.37,0
3131090,17:53:55,17:53:55,1090,26,,,,10598.75,0
3131090,17:54:41,17:54:41,1091,27,,,,10823.2,0
3131090,17:56:16,17:56:16,1092,28,,,,11272.33,0
3131090,17:58:03,17:58:03,1093,29,,,,11815.48,0
3131090,18:01:00,18:01:00,9642,30,,1,,12684.46,
3314070,14:02:00,14:02:00,9953,1,,,1,0,
3314070,14:03:15,14:03:15,725,2,,,,956.04,0
3314070,14:04:15,14:04:15,102,3,,,,1564.1,0
3314070,14:05:06,14:05:06,103,4,,,,2122.83,0
3314070,14:05:41,14:05:41,104,5,,,,2604.88,0
3314070,14:07:00,14:07:00,9490,6,,,,3632.53,
3314070,14:07:56,14:07:56,8418,7,,,,4104.32,0
3314070,14:09:03,14:09:03,795,8,,,,4548.58,0
3314070,14:10:20,14:10:20,10750,9,,,,5012.94,0
3314070,14:11:10,14:11:10,1074,10,,,,5372.29,0
3314070,14:11:36,14:11:36,1075,11,,,,5630.99,0
3314070,14:13:05,14:13:05,1076,12,,,,6430.73,0
3314070,14:13:38,14:13:38,1077,13,,,,6735.18,0
3314070,14:14:44,14:14:44,1078,14,,,,7286.57,0
3314070,14:15:33,14:15:33,1079,15,,,,7656.2,0
3314070,14:16:08,14:16:08,1080,16,,,,7946.43,0
3314070,14:16:43,14:16:43,1081,17,,,,8242.27,0
3314070,14:17:20,14:17:20,1082,18,,,,8559.28,0
3314070,14:18:00,14:18:00,1083,19,,,,8948.7,
3314070,14:18:58,14:18:58,1084,20,,,,9175.08,0
3314070,14:20:15,14:20:15,7243,21,,,,9501.34,0
3314070,14:21:09,14:21:09,1086,22,,,,9778.22,0
3314070,14:22:00,14:22:00,1087,23,,,,9991.53,0
3314070,14:22:41,14:22:41,1088,24,,,,10199.15,0
3314070,14:23:12,14:23:12,1089,25,,,,10391.37,0
3314070,14:23:55,14:23:55,1090,26,,,,10598.75,0
3314070,14:24:41,14:24:41,1091,27,,,,10823.2,0
3314070,14:26:16,14:26:16,1092,28,,,,11272.33,0
3314070,14:28:03,14:28:03,1093,29,,,,11815.48,0
3314070,14:31:00,14:31:00,9642,30,,1,,12684.46,
3314090,14:02:00,14:02:00,9953,1,,,1,0,
3314090,14:03:15,14:03:15,725,2,,,,956.04,0
3314090,14:04:15,14:04:15,102,3,,,,1564.1,0
3314090,14:05:06,14:05:06,103,4,,,,2122.83,0
3314090,14:05:41,14:05:41,104,5,,,,2604.88,0
3314090,14:07:00,14:07:00,9490,6,,,,3632.53,
3314090,14:07:56,14:07:56,8418,7,,,,4104.32,0
3314090,14:09:03,14:09:03,795,8,,,,4548.58,0
3314090,14:10:20,14:10:20,10750,9,,,,5012.94,0
3314090,14:11:10,14:11:10,1074,10,,,,5372.29,0
3314090,14:11:36,14:11:36,1075,11,,,,5630.99,0
3314090,14:13:05,14:13:05,1076,12,,,,6430.73,0
3314090,14:13:38,14:13:38,1077,13,,,,6735.18,0
3314090,14:14:44,14:14:44,1078,14,,,,7286.57,0
3314090,14:15:33,14:15:33,1079,15,,,,7656.2,0
3314090,14:16:08,14:16:08,1080,16,,,,7946.43,0
3314090,14:16:43,14:16:43,1081,17,,,,8242.27,0
3314090,14:17:20,14:17:20,1082,18,,,,8559.28,0
3314090,14:18:00,14:18:00,1083,19,,,,8948.7,
3314090,14:18:58,14:18:58,1084,20,,,,9175.08,0
3314090,14:20:15,14:20:15,7243,21,,,,9501.34,0
3314090,14:21:09,14:21:09,1086,22,,,,9778.22,0
3314090,14:22:00,14:22:00,1087,23,,,,9991.53,0
3314090,14:22:41,14:22:41,1088,24,,,,10199.15,0
3314090,14:23:12,14:23:12,1089,25,,,,10391.37,0
3314090,14:23:55,14:23:55,1090,26,,,,10598.75,0
3314090,14:24:41,14:24:41,1091,27,,,,10823.2,0
3314090,14:26:16,14:26:16,1092,28,,,,11272.33,0
3314090,14:28:03,14:28:03,1093,29,,,,11815.48,0
3314090,14:31:00,14:31:00,9642,30,,1,,12684.46,
3449020,13:31:00,13:31:00,9953,1,,,1,0,
3449020,13:33:02,13:33:02,725,2,,,,951.71,0
3449020,13:34:18,13:34:18,102,3,,,,1566.83,0
3449020,13:35:37,13:35:37,103,4,,,,2122.22,0
3449020,13:36:40,13:36:40,104,5,,,,2599.44,0
3449020,13:39:00,13:39:00,9490,6,,,,3632.14,
3449020,13:40:08,13:40:08,8418,7,,,,4099.69,0
3449020,13:41:16,13:41:16,795,8,,,,4540.78,0
3449020,13:42:57,13:42:57,10750,9,,,,5005.14,0
3449020,13:44:01,13:44:01,1074,10,,,,5364.54,0
3449020,13:44:35,13:44:35,1075,11,,,,5623.24,0
3449020,13:46:32,13:46:32,1076,12,,,,6422.98,0
3449020,13:47:16,13:47:16,1077,13,,,,6727.43,0
3449020,13:48:42,13:48:42,1078,14,,,,7278.82,0
3449020,13:49:47,13:49:47,1079,15,,,,7648.45,0
3449020,13:50:33,13:50:33,1080,16,,,,7938.68,0
3449020,13:51:19,13:51:19,1081,17,,,,8234.52,0
3449020,13:52:07,13:52:07,1082,18,,,,8551.53,0
3449020,13:53:00,13:53:00,1083,19,,,,8940.95,
3449020,13:54:12,13:54:12,1084,20,,,,9167.33,0
3449020,13:55:45,13:55:45,7243,21,,,,9493.59,0
3449020,13:56:51,13:56:51,1086,22,,,,9770.47,0
3449020,13:57:54,13:57:54,1087,23,,,,9983.78,0
3449020,13:58:44,13:58:44,1088,24,,,,10191.4,0
3449020,13:59:21,13:59:21,1089,25,,,,10383.62,0
3449020,14:00:15,14:00:15,1090,26,,,,10591,0
3449020,14:01:11,14:01:11,1091,27,,,,10815.45,0
3449020,14:03:04,14:03:04,1092,28,,,,11267.44,0
3449020,14:05:00,14:05:00,1093,29,,,,11790.34,
3449020,14:06:09,14:06:09,1094,30,,,,12096.09,0
3449020,14:09:00,14:09:00,9642,31,,1,,12704.05,
3449030,13:31:00,13:31:00,9953,1,,,1,0,
3449030,13:33:02,13:33:02,725,2,,,,951.71,0
3449030,13:34:18,13:34:18,102,3,,,,1566.83,0
3449030,13:35:37,13:35:37,103,4,,,,2122.22,0
3449030,13:36:40,13:36:40,104,5,,,,2599.44,0
3449030,13:39:00,13:39:00,9490,6,,,,3632.14,
3449030,13:40:08,13:40:08,8418,7,,,,4099.69,0
3449030,13:41:16,13:41:16,795,8,,,,4540.78,0
3449030,13:42:57,13:42:57,10750,9,,,,5005.14,0
3449030,13:44:01,13:44:01,1074,10,,,,5364.54,0
3449030,13:44:35,13:44:35,1075,11,,,,5623.24,0
3449030,13:46:32,13:46:32,1076,12,,,,6422.98,0
3449030,13:47:16,13:47:16,1077,13,,,,6727.43,0
3449030,13:48:42,13:48:42,1078,14,,,,7278.82,0
3449030,13:49:47,13:49:47,1079,15,,,,7648.45,0
3449030,13:50:33,13:50:33,1080,16,,,,7938.68,0
3449030,13:51:19,13:51:19,1081,17,,,,8234.52,0
3449030,13:52:07,13:52:07,1082,18,,,,8551.53,0
3449030,13:53:00,13:53:00,1083,19,,,,8940.95,
3449030,13:54:12,13:54:12,1084,20,,,,9167.33,0
3449030,13:55:45,13:55:45,7243,21,,,,9493.59,0
3449030,13:56:51,13:56:51,1086,22,,,,9770.47,0
3449030,13:57:54,13:57:54,1087,23,,,,9983.78,0
3449030,13:58:44,13:58:44,1088,24,,,,10191.4,0
3449030,13:59:21,13:59:21,1089,25,,,,10383.62,0
3449030,14:00:15,14:00:15,1090,26,,,,10591,0
3449030,14:01:11,14:01:11,1091,27,,,,10815.45,0
3449030,14:03:04,14:03:04,1092,28,,,,11267.44,0
3449030,14:05:00,14:05:00,1093,29,,,,11790.34,
3449030,14:06:09,14:06:09,1094,30,,,,12096.09,0
3449030,14:09:00,14:09:00,9642,31,,1,,12704.05,
3449040,13:31:00,13:31:00,9953,1,,,1,0,
3449040,13:33:02,13:33:02,725,2,,,,951.71,0
3449040,13:34:18,13:34:18,102,3,,,,1566.83,0
3449040,13:35:37,13:35:37,103,4,,,,2122.22,0
3449040,13:36:40,13:36:40,104,5,,,,2599.44,0
3449040,13:39:00,13:39:00,9490,6,,,,3632.14,
3449040,13:40:08,13:40:08,8418,7,,,,4099.69,0
3449040,13:41:16,13:41:16,795,8,,,,4540.78,0
3449040,13:42:57,13:42:57,10750,9,,,,5005.14,0
3449040,13:44:01,13:44:01,1074,10,,,,5364.54,0
3449040,13:44:35,13:44:35,1075,11,,,,5623.24,0
3449040,13:46:32,13:46:32,1076,12,,,,6422.98,0
3449040,13:47:16,13:47:16,1077,13,,,,6727.43,0
3449040,13:48:42,13:48:42,1078,14,,,,7278.82,0
3449040,13:49:47,13:49:47,1079,15,,,,7648.45,0
3449040,13:50:33,13:50:33,1080,16,,,,7938.68,0
3449040,13:51:19,13:51:19,1081,17,,,,8234.52,0
3449040,13:52:07,13:52:07,1082,18,,,,8551.53,0
3449040,13:53:00,13:53:00,1083,19,,,,8940.95,
3449040,13:54:12,13:54:12,1084,20,,,,9167.33,0
3449040,13:55:45,13:55:45,7243,21,,,,9493.59,0
3449040,13:56:51,13:56:51,1086,22,,,,9770.47,0
3449040,13:57:54,13:57:54,1087,23,,,,9983.78,0
3449040,13:58:44,13:58:44,1088,24,,,,10191.4,0
3449040,13:59:21,13:59:21,1089,25,,,,10383.62,0
3449040,14:00:15,14:00:15,1090,26,,,,10591,0
3449040,14:01:11,14:01:11,1091,27,,,,10815.45,0
3449040,14:03:04,14:03:04,1092,28,,,,11267.44,0
3449040,14:05:00,14:05:00,1093,29,,,,11790.34,
3449040,14:06:09,14:06:09,1094,30,,,,12096.09,0
3449040,14:09:00,14:09:00,9642,31,,1,,12704.05,
3449050,13:31:00,13:31:00,9953,1,,,1,0,
3449050,13:33:02,13:33:02,725,2,,,,951.71,0
3449050,13:34:18,13:34:18,102,3,,,,1566.83,0
3449050,13:35:37,13:35:37,103,4,,,,2122.22,0
3449050,13:36:40,13:36:40,104,5,,,,2599.44,0
3449050,13:39:00,13:39:00,9490,6,,,,3632.14,
3449050,13:40:08,13:40:08,8418,7,,,,4099.69,0
3449050,13:41:16,13:41:16,795,8,,,,4540.78,0
3449050,13:42:57,13:42:57,10750,9,,,,5005.14,0
3449050,13:44:01,13:44:01,1074,10,,,,5364.54,0
3449050,13:44:35,13:44:35,1075,11,,,,5623.24,0
3449050,13:46:32,13:46:32,1076,12,,,,6422.98,0
3449050,13:47:16,13:47:16,1077,13,,,,6727.43,0
3449050,13:48:42,13:48:42,1078,14,,,,7278.82,0
3449050,13:49:47,13:49:47,1079,15,,,,7648.45,0
3449050,13:50:33,13:50:33,1080,16,,,,7938.68,0
3449050,13:51:19,13:51:19,1081,17,,,,8234.52,0
3449050,13:52:07,13:52:07,1082,18,,,,8551.53,0
3449050,13:53:00,13:53:00,1083,19,,,,8940.95,
3449050,13:54:12,13:54:12,1084,20,,,,9167.33,0
3449050,13:55:45,13:55:45,7243,21,,,,9493.59,0
3449050,13:56:51,13:56:51,1086,22,,,,9770.47,0
3449050,13:57:54,13:57:54,1087,23,,,,9983.78,0
3449050,13:58:44,13:58:44,1088,24,,,,10191.4,0
3449050,13:59:21,13:59:21,1089,25,,,,10383.62,0
3449050,14:00:15,14:00:15,1090,26,,,,10591,0
3449050,14:01:11,14:01:11,1091,27,,,,10815.45,0
3449050,14:03:04,14:03:04,1092,28,,,,11267.44,0
3449050,14:05:00,14:05:00,1093,29,,,,11790.34,
3449050,14:06:09,14:06:09,1094,30,,,,12096.09,0
3449050,14:09:00,14:09:00,9642,31,,1,,12704.05,
3449060,13:31:00,13:31:00,9953,1,,,1,0,
3449060,13:33:02,13:33:02,725,2,,,,951.71,0
3449060,13:34:18,13:34:18,102,3,,,,1566.83,0
3449060,13:35:37,13:35:37,103,4,,,,2122.22,0
3449060,13:36:40,13:36:40,104,5,,,,2599.44,0
3449060,13:39:00,13:39:00,9490,6,,,,3632.14,
3449060,13:40:08,13:40:08,8418,7,,,,4099.69,0
3449060,13:41:16,13:41:16,795,8,,,,4540.78,0
3449060,13:42:57,13:42:57,10750,9,,,,5005.14,0
3449060,13:44:01,13:44:01,1074,10,,,,5364.54,0
3449060,13:44:35,13:44:35,1075,11,,,,5623.24,0
3449060,13:46:32,13:46:32,1076,12,,,,6422.98,0
3449060,13:47:16,13:47:16,1077,13,,,,6727.43,0
3449060,13:48:42,13:48:42,1078,14,,,,7278.82,0
3449060,13:49:47,13:49:47,1079,15,,,,7648.45,0
3449060,13:50:33,13:50:33,1080,16,,,,7938.68,0
3449060,13:51:19,13:51:19,1081,17,,,,8234.52,0
3449060,13:52:07,13:52:07,1082,18,,,,8551.53,0
3449060,13:53:00,13:53:00,1083,19,,,,8940.95,
3449060,13:54:12,13:54:12,1084,20,,,,9167.33,0
3449060,13:55:45,13:55:45,7243,21,,,,9493.59,0
3449060,13:56:51,13:56:51,1086,22,,,,9770.47,0
3449060,13:57:54,13:57:54,1087,23,,,,9983.78,0
3449060,13:58:44,13:58:44,1088,24,,,,10191.4,0
3449060,13:59:21,13:59:21,1089,25,,,,10383.62,0
3449060,14:00:15,14:00:15,1090,26,,,,10591,0
3449060,14:01:11,14:01:11,1091,27,,,,10815.45,0
3449060,14:03:04,14:03:04,1092,28,,,,11267.44,0
3449060,14:05:00,14:05:00,1093,29,,,,11790.34,
3449060,14:06:09,14:06:09,1094,30,,,,12096.09,0
3449060,14:09:00,14:09:00,9642,31,,1,,12704.05,
462070,08:31:00,08:31:00,9953,1,,,1,0,
462070,08:32:15,08:32:15,725,2,,,,956.04,0
462070,08:33:15,08:33:15,102,3,,,,1564.1,0
462070,08:34:06,08:34:06,103,4,,,,2122.83,0
462070,08:34:41,08:34:41,104,5,,,,2604.88,0
462070,08:36:00,08:36:00,9490,6,,,,3632.53,
462070,08:36:51,08:36:51,8418,7,,,,4104.32,0
462070,08:37:52,08:37:52,795,8,,,,4548.58,0
462070,08:39:01,08:39:01,10750,9,,,,5012.94,0
462070,08:39:47,08:39:47,1074,10,,,,5372.29,0
462070,08:40:11,08:40:11,1075,11,,,,5630.99,0
462070,08:41:31,08:41:31,1076,12,,,,6430.73,0
462070,08:42:02,08:42:02,1077,13,,,,6735.18,0
462070,08:43:02,08:43:02,1078,14,,,,7286.57,0
462070,08:43:46,08:43:46,1079,15,,,,7656.2,0
462070,08:44:18,08:44:18,1080,16,,,,7946.43,0
462070,08:44:50,08:44:50,1081,17,,,,8242.27,0
462070,08:45:23,08:45:23,1082,18,,,,8559.28,0
462070,08:46:00,08:46:00,1083,19,,,,8948.7,
462070,08:46:54,08:46:54,1084,20,,,,9175.08,0
462070,08:48:05,08:48:05,7243,21,,,,9501.34,0
462070,08:48:54,08:48:54,1086,22,,,,9778.22,0
462070,08:49:41,08:49:41,1087,23,,,,9991.53,0
462070,08:50:19,08:50:19,1088,24,,,,10199.15,0
462070,08:50:48,08:50:48,1089,25,,,,10391.37,0
462070,08:51:28,08:51:28,1090,26,,,,10598.75,0
462070,08:52:10,08:52:10,1091,27,,,,10823.2,0
462070,08:53:37,08:53:37,1092,28,,,,11272.33,0
462070,08:55:17,08:55:17,1093,29,,,,11815.48,0
462070,08:58:00,08:58:00,9642,30,,1,,12684.46,
462090,08:31:00,08:31:00,9953,1,,,1,0,
462090,08:32:15,08:32:15,725,2,,,,956.04,0
462090,08:33:15,08:33:15,102,3,,,,1564.1,0
462090,08:34:06,08:34:06,103,4,,,,2122.83,0
462090,08:34:41,08:34:41,104,5,,,,2604.88,0
462090,08:36:00,08:36:00,9490,6,,,,3632.53,
462090,08:36:51,08:36:51,8418,7,,,,4104.32,0
462090,08:37:52,08:37:52,795,8,,,,4548.58,0
462090,08:39:01,08:39:01,10750,9,,,,5012.94,0
462090,08:39:47,08:39:47,1074,10,,,,5372.29,0
462090,08:40:11,08:40:11,1075,11,,,,5630.99,0
462090,08:41:31,08:41:31,1076,12,,,,6430.73,0
462090,08:42:02,08:42:02,1077,13,,,,6735.18,0
462090,08:43:02,08:43:02,1078,14,,,,7286.57,0
462090,08:43:46,08:43:46,1079,15,,,,7656.2,0
462090,08:44:18,08:44:18,1080,16,,,,7946.43,0
462090,08:44:50,08:44:50,1081,17,,,,8242.27,0
462090,08:45:23,08:45:23,1082,18,,,,8559.28,0
462090,08:46:00,08:46:00,1083,19,,,,8948.7,
462090,08:46:54,08:46:54,1084,20,,,,9175.08,0
462090,08:48:05,08:48:05,7243,21,,,,9501.34,0
462090,08:48:54,08:48:54,1086,22,,,,9778.22,0
462090,08:49:41,08:49:41,1087,23,,,,9991.53,0
462090,08:50:19,08:50:19,1088,24,,,,10199.15,0
462090,08:50:48,08:50:48,1089,25,,,,10391.37,0
462090,08:51:28,08:51:28,1090,26,,,,10598.75,0
462090,08:52:10,08:52:10,1091,27,,,,10823.2,0
462090,08:53:37,08:53:37,1092,28,,,,11272.33,0
462090,08:55:17,08:55:17,1093,29,,,,11815.48,0
462090,08:58:00,08:58:00,9642,30,,1,,12684.46,
4912070,11:02:00,11:02:00,9953,1,,,1,0,
4912070,11:03:15,11:03:15,725,2,,,,956.04,0
4912070,11:04:15,11:04:15,102,3,,,,1564.1,0
4912070,11:05:06,11:05:06,103,4,,,,2122.83,0
4912070,11:05:41,11:05:41,104,5,,,,2604.88,0
4912070,11:07:00,11:07:00,9490,6,,,,3632.53,
4912070,11:07:56,11:07:56,8418,7,,,,4104.32,0
4912070,11:09:03,11:09:03,795,8,,,,4548.58,0
4912070,11:10:20,11:10:20,10750,9,,,,5012.94,0
4912070,11:11:10,11:11:10,1074,10,,,,5372.29,0
4912070,11:11:36,11:11:36,1075,11,,,,5630.99,0
4912070,11:13:05,11:13:05,1076,12,,,,6430.73,0
4912070,11:13:38,11:13:38,1077,13,,,,6735.18,0
4912070,11:14:44,11:14:44,1078,14,,,,7286.57,0
4912070,11:15:33,11:15:33,1079,15,,,,7656.2,0
4912070,11:16:08,11:16:08,1080,16,,,,7946.43,0
4912070,11:16:43,11:16:43,1081,17,,,,8242.27,0
4912070,11:17:20,11:17:20,1082,18,,,,8559.28,0
4912070,11:18:00,11:18:00,1083,19,,,,8948.7,
4912070,11:18:58,11:18:58,1084,20,,,,9175.08,0
4912070,11:20:15,11:20:15,7243,21,,,,9501.34,0
4912070,11:21:09,11:21:09,1086,22,,,,9778.22,0
4912070,11:22:00,11:22:00,1087,23,,,,9991.53,0
4912070,11:22:41,11:22:41,1088,24,,,,10199.15,0
4912070,11:23:12,11:23:12,1089,25,,,,10391.37,0
4912070,11:23:55,11:23:55,1090,26,,,,10598.75,0
4912070,11:24:41,11:24:41,1091,27,,,,10823.2,0
4912070,11:26:16,11:26:16,1092,28,,,,11272.33,0
4912070,11:28:03,11:28:03,1093,29,,,,11815.48,0
4912070,11:31:00,11:31:00,9642,30,,1,,12684.46,
4912090,11:02:00,11:02:00,9953,1,,,1,0,
4912090,11:03:15,11:03:15,725,2,,,,956.04,0
4912090,11:04:15,11:04:15,102,3,,,,1564.1,0
4912090,11:05:06,11:05:06,103,4,,,,2122.83,0
4912090,11:05:41,11:05:41,104,5,,,,2604.88,0
4912090,11:07:00,11:07:00,9490,6,,,,3632.53,
4912090,11:07:56,11:07:56,8418,7,,,,4104.32,0
4912090,11:09:03,11:09:03,795,8,,,,4548.58,0
4912090,11:10:20,11:10:20,10750,9,,,,5012.94,0
4912090,11:11:10,11:11:10,1074,10,,,,5372.29,0
4912090,11:11:36,11:11:36,1075,11,,,,5630.99,0
4912090,11:13:05,11:13:05,1076,12,,,,6430.73,0
4912090,11:13:38,11:13:38,1077,13,,,,6735.18,0
4912090,11:14:44,11:14:44,1078,14,,,,7286.57,0
4912090,11:15:33,11:15:33,1079,15,,,,7656.2,0
4912090,11:16:08,11:16:08,1080,16,,,,7946.43,0
4912090,11:16:43,11:16:43,1081,17,,,,8242.27,0
4912090,11:17:20,11:17:20,1082,18,,,,8559.28,0
4912090,11:18:00,11:18:00,1083,19,,,,8948.7,
4912090,11:18:58,11:18:58,1084,20,,,,9175.08,0
4912090,11:20:15,11:20:15,7243,21,,,,9501.34,0
4912090,11:21:09,11:21:09,1086,22,,,,9778.22,0
4912090,11:22:00,11:22:00,1087,23,,,,9991.53,0
4912090,11:22:41,11:22:41,1088,24,,,,10199.15,0
4912090,11:23:12,11:23:12,1089,25,,,,10391.37,0
4912090,11:23:55,11:23:55,1090,26,,,,10598.75,0
4912090,11:24:41,11:24:41,1091,27,,,,10823.2,0
4912090,11:26:16,11:26:16,1092,28,,,,11272.33,0
4912090,11:28:03,11:28:03,1093,29,,,,11815.48,0
4912090,11:31:00,11:31:00,9642,30,,1,,12684.46,
4977070,10:01:00,10:01:00,9953,1,,,1,0,
4977070,10:02:15,10:02:15,725,2,,,,956.04,0
4977070,10:03:15,10:03:15,102,3,,,,1564.1,0
4977070,10:04:06,10:04:06,103,4,,,,2122.83,0
4977070,10:04:41,10:04:41,104,5,,,,2604.88,0
4977070,10:06:00,10:06:00,9490,6,,,,3632.53,
4977070,10:06:56,10:06:56,8418,7,,,,4104.32,0
4977070,10:08:03,10:08:03,795,8,,,,4548.58,0
4977070,10:09:20,10:09:20,10750,9,,,,5012.94,0
4977070,10:10:10,10:10:10,1074,10,,,,5372.29,0
4977070,10:10:36,10:10:36,1075,11,,,,5630.99,0
4977070,10:12:05,10:12:05,1076,12,,,,6430.73,0
4977070,10:12:38,10:12:38,1077,13,,,,6735.18,0
4977070,10:13:44,10:13:44,1078,14,,,,7286.57,0
4977070,10:14:33,10:14:33,1079,15,,,,7656.2,0
4977070,10:15:08,10:15:08,1080,16,,,,7946.43,0
4977070,10:15:43,10:15:43,1081,17,,,,8242.27,0
4977070,10:16:20,10:16:20,1082,18,,,,8559.28,0
4977070,10:17:00,10:17:00,1083,19,,,,8948.7,
4977070,10:17:58,10:17:58,1084,20,,,,9175.08,0
4977070,10:19:15,10:19:15,7243,21,,,,9501.34,0
4977070,10:20:09,10:20:09,1086,22,,,,9778.22,0
4977070,10:21:00,10:21:00,1087,23,,,,9991.53,0
4977070,10:21:41,10:21:41,1088,24,,,,10199.15,0
4977070,10:22:12,10:22:12,1089,25,,,,10391.37,0
4977070,10:22:55,10:22:55,1090,26,,,,10598.75,0
4977070,10:23:41,10:23:41,1091,27,,,,10823.2,0
4977070,10:25:16,10:25:16,1092,28,,,,11272.33,0
4977070,10:27:03,10:27:03,1093,29,,,,11815.48,0
4977070,10:30:00,10:30:00,9642,30,,1,,12684.46,
4977090,10:01:00,10:01:00,9953,1,,,1,0,
4977090,10:02:15,10:02:15,725,2,,,,956.04,0
4977090,10:03:15,10:03:15,102,3,,,,1564.1,0
4977090,10:04:06,10:04:06,103,4,,,,2122.83,0
4977090,10:04:41,10:04:41,104,5,,,,2604.88,0
4977090,10:06:00,10:06:00,9490,6,,,,3632.53,
4977090,10:06:56,10:06:56,8418,7,,,,4104.32,0
4977090,10:08:03,10:08:03,795,8,,,,4548.58,0
4977090,10:09:20,10:09:20,10750,9,,,,5012.94,0
4977090,10:10:10,10:10:10,1074,10,,,,5372.29,0
4977090,10:10:36,10:10:36,1075,11,,,,5630.99,0
4977090,10:12:05,10:12:05,1076,12,,,,6430.73,0
4977090,10:12:38,10:12:38,1077,13,,,,6735.18,0
4977090,10:13:44,10:13:44,1078,14,,,,7286.57,0
4977090,10:14:33,10:14:33,1079,15,,,,7656.2,0
4977090,10:15:08,10:15:08,1080,16,,,,7946.43,0
4977090,10:15:43,10:15:43,1081,17,,,,8242.27,0
4977090,10:16:20,10:16:20,1082,18,,,,8559.28,0
4977090,10:17:00,10:17:00,1083,19,,,,8948.7,
4977090,10:17:58,10:17:58,1084,20,,,,9175.08,0
4977090,10:19:15,10:19:15,7243,21,,,,9501.34,0
4977090,10:20:09,10:20:09,1086,22,,,,9778.22,0
4977090,10:21:00,10:21:00,1087,23,,,,9991.53,0
4977090,10:21:41,10:21:41,1088,24,,,,10199.15,0
4977090,10:22:12,10:22:12,1089,25,,,,10391.37,0
4977090,10:22:55,10:22:55,1090,26,,,,10598.75,0
4977090,10:23:41,10:23:41,1091,27,,,,10823.2,0
4977090,10:25:16,10:25:16,1092,28,,,,11272.33,0
4977090,10:27:03,10:27:03,1093,29,,,,11815.48,0
4977090,10:30:00,10:30:00,9642,30,,1,,12684.46,
5625020,11:01:00,11:01:00,9953,1,,,1,0,
5625020,11:02:47,11:02:47,725,2,,,,951.71,0
5625020,11:03:53,11:03:53,102,3,,,,1566.83,0
5625020,11:05:03,11:05:03,103,4,,,,2122.22,0
5625020,11:05:57,11:05:57,104,5,,,,2599.44,0
5625020,11:08:00,11:08:00,9490,6,,,,3632.14,
5625020,11:09:08,11:09:08,8418,7,,,,4099.69,0
5625020,11:10:16,11:10:16,795,8,,,,4540.78,0
5625020,11:11:57,11:11:57,10750,9,,,,5005.14,0
5625020,11:13:01,11:13:01,1074,10,,,,5364.54,0
5625020,11:13:35,11:13:35,1075,11,,,,5623.24,0
5625020,11:15:32,11:15:32,1076,12,,,,6422.98,0
5625020,11:16:16,11:16:16,1077,13,,,,6727.43,0
5625020,11:17:42,11:17:42,1078,14,,,,7278.82,0
5625020,11:18:47,11:18:47,1079,15,,,,7648.45,0
5625020,11:19:33,11:19:33,1080,16,,,,7938.68,0
5625020,11:20:19,11:20:19,1081,17,,,,8234.52,0
5625020,11:21:07,11:21:07,1082,18,,,,8551.53,0
5625020,11:22:00,11:22:00,1083,19,,,,8940.95,
5625020,11:23:12,11:23:12,1084,20,,,,9167.33,0
5625020,11:24:45,11:24:45,7243,21,,,,9493.59,0
5625020,11:25:51,11:25:51,1086,22,,,,9770.47,0
5625020,11:26:54,11:26:54,1087,23,,,,9983.78,0
5625020,11:27:44,11:27:44,1088,24,,,,10191.4,0
5625020,11:28:21,11:28:21,1089,25,,,,10383.62,0
5625020,11:29:15,11:29:15,1090,26,,,,10591,0
5625020,11:30:11,11:30:11,1091,27,,,,10815.45,0
5625020,11:32:04,11:32:04,1092,28,,,,11267.44,0
5625020,11:34:00,11:34:00,1093,29,,,,11790.34,
5625020,11:35:09,11:35:09,1094,30,,,,12096.09,0
5625020,11:38:00,11:38:00,9642,31,,1,,12704.05,
5625030,11:01:00,11:01:00,9953,1,,,1,0,
5625030,11:02:47,11:02:47,725,2,,,,951.71,0
5625030,11:03:53,11:03:53,102,3,,,,1566.83,0
5625030,11:05:03,11:05:03,103,4,,,,2122.22,0
5625030,11:05:57,11:05:57,104,5,,,,2599.44,0
5625030,11:08:00,11:08:00,9490,6,,,,3632.14,
5625030,11:09:08,11:09:08,8418,7,,,,4099.69,0
5625030,11:10:16,11:10:16,795,8,,,,4540.78,0
5625030,11:11:57,11:11:57,10750,9,,,,5005.14,0
5625030,11:13:01,11:13:01,1074,10,,,,5364.54,0
5625030,11:13:35,11:13:35,1075,11,,,,5623.24,0
5625030,11:15:32,11:15:32,1076,12,,,,6422.98,0
5625030,11:16:16,11:16:16,1077,13,,,,6727.43,0
5625030,11:17:42,11:17:42,1078,14,,,,7278.82,0
5625030,11:18:47,11:18:47,1079,15,,,,7648.45,0
5625030,11:19:33,11:19:33,1080,16,,,,7938.68,0
5625030,11:20:19,11:20:19,1081,17,,,,8234.52,0
5625030,11:21:07,11:21:07,1082,18,,,,8551.53,0
5625030,11:22:00,11:22:00,1083,19,,,,8940.95,
5625030,11:23:12,11:23:12,1084,20,,,,9167.33,0
5625030,11:24:45,11:24:45,7243,21,,,,9493.59,0
5625030,11:25:51,11:25:51,1086,22,,,,9770.47,0
5625030,11:26:54,11:26:54,1087,23,,,,9983.78,0
5625030,11:27:44,11:27:44,1088,24,,,,10191.4,0
5625030,11:28:21,11:28:21,1089,25,,,,10383.62,0
5625030,11:29:15,11:29:15,1090,26,,,,10591,0
5625030,11:30:11,11:30:11,1091,27,,,,10815.45,0
5625030,11:32:04,11:32:04,1092,28,,,,11267.44,0
5625030,11:34:00,11:34:00,1093,29,,,,11790.34,
5625030,11:35:09,11:35:09,1094,30,,,,12096.09,0
5625030,11:38:00,11:38:00,9642,31,,1,,12704.05,
5625040,11:01:00,11:01:00,9953,1,,,1,0,
5625040,11:02:47,11:02:47,725,2,,,,951.71,0
5625040,11:03:53,11:03:53,102,3,,,,1566.83,0
5625040,11:05:03,11:05:03,103,4,,,,2122.22,0
5625040,11:05:57,11:05:57,104,5,,,,2599.44,0
5625040,11:08:00,11:08:00,9490,6,,,,3632.14,
5625040,11:09:08,11:09:08,8418,7,,,,4099.69,0
5625040,11:10:16,11:10:16,795,8,,,,4540.78,0
5625040,11:11:57,11:11:57,10750,9,,,,5005.14,0
5625040,11:13:01,11:13:01,1074,10,,,,5364.54,0
5625040,11:13:35,11:13:35,1075,11,,,,5623.24,0
5625040,11:15:32,11:15:32,1076,12,,,,6422.98,0
5625040,11:16:16,11:16:16,1077,13,,,,6727.43,0
5625040,11:17:42,11:17:42,1078,14,,,,7278.82,0
5625040,11:18:47,11:18:47,1079,15,,,,7648.45,0
5625040,11:19:33,11:19:33,1080,16,,,,7938.68,0
5625040,11:20:19,11:20:19,1081,17,,,,8234.52,0
5625040,11:21:07,11:21:07,1082,18,,,,8551.53,0
5625040,11:22:00,11:22:00,1083,19,,,,8940.95,
5625040,11:23:12,11:23:12,1084,20,,,,9167.33,0
5625040,11:24:45,11:24:45,7243,21,,,,9493.59,0
5625040,11:25:51,11:25:51,1086,22,,,,9770.47,0
5625040,11:26:54,11:26:54,1087,23,,,,9983.78,0
5625040,11:27:44,11:27:44,1088,24,,,,10191.4,0
5625040,11:28:21,11:28:21,1089,25,,,,10383.62,0
5625040,11:29:15,11:29:15,1090,26,,,,10591,0
5625040,11:30:11,11:30:11,1091,27,,,,10815.45,0
5625040,11:32:04,11:32:04,1092,28,,,,11267.44,0
5625040,11:34:00,11:34:00,1093,29,,,,11790.34,
5625040,11:35:09,11:35:09,1094,30,,,,12096.09,0
5625040,11:38:00,11:38:00,9642,31,,1,,12704.05,
5625050,11:01:00,11:01:00,9953,1,,,1,0,
5625050,11:02:47,11:02:47,725,2,,,,951.71,0
5625050,11:03:53,11:03:53,102,3,,,,1566.83,0
5625050,11:05:03,11:05:03,103,4,,,,2122.22,0
5625050,11:05:57,11:05:57,104,5,,,,2599.44,0
5625050,11:08:00,11:08:00,9490,6,,,,3632.14,
5625050,11:09:08,11:09:08,8418,7,,,,4099.69,0
5625050,11:10:16,11:10:16,795,8,,,,4540.78,0
5625050,11:11:57,11:11:57,10750,9,,,,5005.14,0
5625050,11:13:01,11:13:01,1074,10,,,,5364.54,0
5625050,11:13:35,11:13:35,1075,11,,,,5623.24,0
5625050,11:15:32,11:15:32,1076,12,,,,6422.98,0
5625050,11:16:16,11:16:16,1077,13,,,,6727.43,0
5625050,11:17:42,11:17:42,1078,14,,,,7278.82,0
5625050,11:18:47,11:18:47,1079,15,,,,7648.45,0
5625050,11:19:33,11:19:33,1080,16,,,,7938.68,0
5625050,11:20:19,11:20:19,1081,17,,,,8234.52,0
5625050,11:21:07,11:21:07,1082,18,,,,8551.53,0
5625050,11:22:00,11:22:00,1083,19,,,,8940.95,
5625050,11:23:12,11:23:12,1084,20,,,,9167.33,0
5625050,11:24:45,11:24:45,7243,21,,,,9493.59,0
5625050,11:25:51,11:25:51,1086,22,,,,9770.47,0
5625050,11:26:54,11:26:54,1087,23,,,,9983.78,0
5625050,11:27:44,11:27:44,1088,24,,,,10191.4,0
5625050,11:28:21,11:28:21,1089,25,,,,10383.62,0
5625050,11:29:15,11:29:15,1090,26,,,,10591,0
5625050,11:30:11,11:30:11,1091,27,,,,10815.45,0
5625050,11:32:04,11:32:04,1092,28,,,,11267.44,0
5625050,11:34:00,11:34:00,1093,29,,,,11790.34,
5625050,11:35:09,11:35:09,1094,30,,,,12096.09,0
5625050,11:38:00,11:38:00,9642,31,,1,,12704.05,
5625060,11:01:00,11:01:00,9953,1,,,1,0,
5625060,11:02:47,11:02:47,725,2,,,,951.71,0
5625060,11:03:53,11:03:53,102,3,,,,1566.83,0
5625060,11:05:03,11:05:03,103,4,,,,2122.22,0
5625060,11:05:57,11:05:57,104,5,,,,2599.44,0
5625060,11:08:00,11:08:00,9490,6,,,,3632.14,
5625060,11:09:08,11:09:08,8418,7,,,,4099.69,0
5625060,11:10:16,11:10:16,795,8,,,,4540.78,0
5625060,11:11:57,11:11:57,10750,9,,,,5005.14,0
5625060,11:13:01,11:13:01,1074,10,,,,5364.54,0
5625060,11:13:35,11:13:35,1075,11,,,,5623.24,0
5625060,11:15:32,11:15:32,1076,12,,,,6422.98,0
5625060,11:16:16,11:16:16,1077,13,,,,6727.43,0
5625060,11:17:42,11:17:42,1078,14,,,,7278.82,0
5625060,11:18:47,11:18:47,1079,15,,,,7648.45,0
5625060,11:19:33,11:19:33,1080,16,,,,7938.68,0
5625060,11:20:19,11:20:19,1081,17,,,,8234.52,0
5625060,11:21:07,11:21:07,1082,18,,,,8551.53,0
5625060,11:22:00,11:22:00,1083,19,,,,8940.95,
5625060,11:23:12,11:23:12,1084,20,,,,9167.33,0
5625060,11:24:45,11:24:45,7243,21,,,,9493.59,0
5625060,11:25:51,11:25:51,1086,22,,,,9770.47,0
5625060,11:26:54,11:26:54,1087,23,,,,9983.78,0
5625060,11:27:44,11:27:44,1088,24,,,,10191.4,0
5625060,11:28:21,11:28:21,1089,25,,,,10383.62,0
5625060,11:29:15,11:29:15,1090,26,,,,10591,0
5625060,11:30:11,11:30:11,1091,27,,,,10815.45,0
5625060,11:32:04,11:32:04,1092,28,,,,11267.44,0
5625060,11:34:00,11:34:00,1093,29,,,,11790.34,
5625060,11:35:09,11:35:09,1094,30,,,,12096.09,0
5625060,11:38:00,11:38:00,9642,31,,1,,12704.05,
5676020,14:01:00,14:01:00,9953,1,,,1,0,
5676020,14:03:02,14:03:02,725,2,,,,951.71,0
5676020,14:04:18,14:04:18,102,3,,,,1566.83,0
5676020,14:05:37,14:05:37,103,4,,,,2122.22,0
5676020,14:06:40,14:06:40,104,5,,,,2599.44,0
5676020,14:09:00,14:09:00,9490,6,,,,3632.14,
5676020,14:10:08,14:10:08,8418,7,,,,4099.69,0
5676020,14:11:16,14:11:16,795,8,,,,4540.78,0
5676020,14:12:57,14:12:57,10750,9,,,,5005.14,0
5676020,14:14:01,14:14:01,1074,10,,,,5364.54,0
5676020,14:14:35,14:14:35,1075,11,,,,5623.24,0
5676020,14:16:32,14:16:32,1076,12,,,,6422.98,0
5676020,14:17:16,14:17:16,1077,13,,,,6727.43,0
5676020,14:18:42,14:18:42,1078,14,,,,7278.82,0
5676020,14:19:47,14:19:47,1079,15,,,,7648.45,0
5676020,14:20:33,14:20:33,1080,16,,,,7938.68,0
5676020,14:21:19,14:21:19,1081,17,,,,8234.52,0
5676020,14:22:07,14:22:07,1082,18,,,,8551.53,0
5676020,14:23:00,14:23:00,1083,19,,,,8940.95,
5676020,14:24:12,14:24:12,1084,20,,,,9167.33,0
5676020,14:25:45,14:25:45,7243,21,,,,9493.59,0
5676020,14:26:51,14:26:51,1086,22,,,,9770.47,0
5676020,14:27:54,14:27:54,1087,23,,,,9983.78,0
5676020,14:28:44,14:28:44,1088,24,,,,10191.4,0
5676020,14:29:21,14:29:21,1089,25,,,,10383.62,0
5676020,14:30:15,14:30:15,1090,26,,,,10591,0
5676020,14:31:11,14:31:11,1091,27,,,,10815.45,0
5676020,14:33:04,14:33:04,1092,28,,,,11267.44,0
5676020,14:35:00,14:35:00,1093,29,,,,11790.34,
5676020,14:36:09,14:36:09,1094,30,,,,12096.09,0
5676020,14:39:00,14:39:00,9642,31,,1,,12704.05,
5676030,14:01:00,14:01:00,9953,1,,,1,0,
5676030,14:03:02,14:03:02,725,2,,,,951.71,0
5676030,14:04:18,14:04:18,102,3,,,,1566.83,0
5676030,14:05:37,14:05:37,103,4,,,,2122.22,0
5676030,14:06:40,14:06:40,104,5,,,,2599.44,0
5676030,14:09:00,14:09:00,9490,6,,,,3632.14,
5676030,14:10:08,14:10:08,8418,7,,,,4099.69,0
5676030,14:11:16,14:11:16,795,8,,,,4540.78,0
5676030,14:12:57,14:12:57,10750,9,,,,5005.14,0
5676030,14:14:01,14:14:01,1074,10,,,,5364.54,0
5676030,14:14:35,14:14:35,1075,11,,,,5623.24,0
5676030,14:16:32,14:16:32,1076,12,,,,6422.98,0
5676030,14:17:16,14:17:16,1077,13,,,,6727.43,0
5676030,14:18:42,14:18:42,1078,14,,,,7278.82,0
5676030,14:19:47,14:19:47,1079,15,,,,7648.45,0
5676030,14:20:33,14:20:33,1080,16,,,,7938.68,0
5676030,14:21:19,14:21:19,1081,17,,,,8234.52,0
5676030,14:22:07,14:22:07,1082,18,,,,8551.53,0
5676030,14:23:00,14:23:00,1083,19,,,,8940.95,
5676030,14:24:12,14:24:12,1084,20,,,,9167.33,0
5676030,14:25:45,14:25:45,7243,21,,,,9493.59,0
5676030,14:26:51,14:26:51,1086,22,,,,9770.47,0
5676030,14:27:54,14:27:54,1087,23,,,,9983.78,0
5676030,14:28:44,14:28:44,1088,24,,,,10191.4,0
5676030,14:29:21,14:29:21,1089,25,,,,10383.62,0
5676030,14:30:15,14:30:15,1090,26,,,,10591,0
5676030,14:31:11,14:31:11,1091,27,,,,10815.45,0
5676030,14:33:04,14:33:04,1092,28,,,,11267.44,0
5676030,14:35:00,14:35:00,1093,29,,,,11790.34,
5676030,14:36:09,14:36:09,1094,30,,,,12096.09,0
5676030,14:39:00,14:39:00,9642,31,,1,,12704.05,
5676040,14:01:00,14:01:00,9953,1,,,1,0,
5676040,14:03:02,14:03:02,725,2,,,,951.71,0
5676040,14:04:18,14:04:18,102,3,,,,1566.83,0
5676040,14:05:37,14:05:37,103,4,,,,2122.22,0
5676040,14:06:40,14:06:40,104,5,,,,2599.44,0
5676040,14:09:00,14:09:00,9490,6,,,,3632.14,
5676040,14:10:08,14:10:08,8418,7,,,,4099.69,0
5676040,14:11:16,14:11:16,795,8,,,,4540.78,0
5676040,14:12:57,14:12:57,10750,9,,,,5005.14,0
5676040,14:14:01,14:14:01,1074,10,,,,5364.54,0
5676040,14:14:35,14:14:35,1075,11,,,,5623.24,0
5676040,14:16:32,14:16:32,1076,12,,,,6422.98,0
5676040,14:17:16,14:17:16,1077,13,,,,6727.43,0
5676040,14:18:42,14:18:42,1078,14,,,,7278.82,0
5676040,14:19:47,14:19:47,1079,15,,,,7648.45,0
5676040,14:20:33,14:20:33,1080,16,,,,7938.68,0
5676040,14:21:19,14:21:19,1081,17,,,,8234.52,0
5676040,14:22:07,14:22:07,1082,18,,,,8551.53,0
5676040,14:23:00,14:23:00,1083,19,,,,8940.95,
5676040,14:24:12,14:24:12,1084,20,,,,9167.33,0
5676040,14:25:45,14:25:45,7243,21,,,,9493.59,0
5676040,14:26:51,14:26:51,1086,22,,,,9770.47,0
5676040,14:27:54,14:27:54,1087,23,,,,9983.78,0
5676040,14:28:44,14:28:44,1088,24,,,,10191.4,0
5676040,14:29:21,14:29:21,1089,25,,,,10383.62,0
5676040,14:30:15,14:30:15,1090,26,,,,10591,0
5676040,14:31:11,14:31:11,1091,27,,,,10815.45,0
5676040,14:33:04,14:33:04,1092,28,,,,11267.44,0
5676040,14:35:00,14:35:00,1093,29,,,,11790.34,
5676040,14:36:09,14:36:09,1094,30,,,,12096.09,0
5676040,14:39:00,14:39:00,9642,31,,1,,12704.05,
5676050,14:01:00,14:01:00,9953,1,,,1,0,
5676050,14:03:02,14:03:02,725,2,,,,951.71,0
5676050,14:04:18,14:04:18,102,3,,,,1566.83,0
5676050,14:05:37,14:05:37,103,4,,,,2122.22,0
5676050,14:06:40,14:06:40,104,5,,,,2599.44,0
5676050,14:09:00,14:09:00,9490,6,,,,3632.14,
5676050,14:10:08,14:10:08,8418,7,,,,4099.69,0
5676050,14:11:16,14:11:16,795,8,,,,4540.78,0
5676050,14:12:57,14:12:57,10750,9,,,,5005.14,0
5676050,14:14:01,14:14:01,1074,10,,,,5364.54,0
5676050,14:14:35,14:14:35,1075,11,,,,5623.24,0
5676050,14:16:32,14:16:32,1076,12,,,,6422.98,0
5676050,14:17:16,14:17:16,1077,13,,,,6727.43,0
5676050,14:18:42,14:18:42,1078,14,,,,7278.82,0
5676050,14:19:47,14:19:47,1079,15,,,,7648.45,0
5676050,14:20:33,14:20:33,1080,16,,,,7938.68,0
5676050,14:21:19,14:21:19,1081,17,,,,8234.52,0
5676050,14:22:07,14:22:07,1082,18,,,,8551.53,0
5676050,14:23:00,14:23:00,1083,19,,,,8940.95,
5676050,14:24:12,14:24:12,1084,20,,,,9167.33,0
5676050,14:25:45,14:25:45,7243,21,,,,9493.59,0
5676050,14:26:51,14:26:51,1086,22,,,,9770.47,0
5676050,14:27:54,14:27:54,1087,23,,,,9983.78,0
5676050,14:28:44,14:28:44,1088,24,,,,10191.4,0
5676050,14:29:21,14:29:21,1089,25,,,,10383.62,0
5676050,14:30:15,14:30:15,1090,26,,,,10591,0
5676050,14:31:11,14:31:11,1091,27,,,,10815.45,0
5676050,14:33:04,14:33:04,1092,28,,,,11267.44,0
5676050,14:35:00,14:35:00,1093,29,,,,11790.34,
5676050,14:36:09,14:36:09,1094,30,,,,12096.09,0
5676050,14:39:00,14:39:00,9642,31,,1,,12704.05,
5676060,14:01:00,14:01:00,9953,1,,,1,0,
5676060,14:03:02,14:03:02,725,2,,,,951.71,0
5676060,14:04:18,14:04:18,102,3,,,,1566.83,0
5676060,14:05:37,14:05:37,103,4,,,,2122.22,0
5676060,14:06:40,14:06:40,104,5,,,,2599.44,0
5676060,14:09:00,14:09:00,9490,6,,,,3632.14,
5676060,14:10:08,14:10:08,8418,7,,,,4099.69,0
5676060,14:11:16,14:11:16,795,8,,,,4540.78,0
5676060,14:12:57,14:12:57,10750,9,,,,5005.14,0
5676060,14:14:01,14:14:01,1074,10,,,,5364.54,0
5676060,14:14:35,14:14:35,1075,11,,,,5623.24,0
5676060,14:16:32,14:16:32,1076,12,,,,6422.98,0
5676060,14:17:16,14:17:16,1077,13,,,,6727.43,0
5676060,14:18:42,14:18:42,1078,14,,,,7278.82,0
5676060,14:19:47,14:19:47,1079,15,,,,7648.45,0
5676060,14:20:33,14:20:33,1080,16,,,,7938.68,0
5676060,14:21:19,14:21:19,1081,17,,,,8234.52,0
5676060,14:22:07,14:22:07,1082,18,,,,8551.53,0
5676060,14:23:00,14:23:00,1083,19,,,,8940.95,
5676060,14:24:12,14:24:12,1084,20,,,,9167.33,0
5676060,14:25:45,14:25:45,7243,21,,,,9493.59,0
5676060,14:26:51,14:26:51,1086,22,,,,9770.47,0
5676060,14:27:54,14:27:54,1087,23,,,,9983.78,0
5676060,14:28:44,14:28:44,1088,24,,,,10191.4,0
5676060,14:29:21,14:29:21,1089,25,,,,10383.62,0
5676060,14:30:15,14:30:15,1090,26,,,,10591,0
5676060,14:31:11,14:31:11,1091,27,,,,10815.45,0
5676060,14:33:04,14:33:04,1092,28,,,,11267.44,0
5676060,14:35:00,14:35:00,1093,29,,,,11790.34,
5676060,14:36:09,14:36:09,1094,30,,,,12096.09,0
5676060,14:39:00,14:39:00,9642,31,,1,,12704.05,
5718070,16:32:00,16:32:00,9953,1,,,1,0,
5718070,16:33:15,16:33:15,725,2,,,,956.04,0
5718070,16:34:15,16:34:15,102,3,,,,1564.1,0
5718070,16:35:06,16:35:06,103,4,,,,2122.83,0
5718070,16:35:41,16:35:41,104,5,,,,2604.88,0
5718070,16:37:00,16:37:00,9490,6,,,,3632.53,
5718070,16:37:56,16:37:56,8418,7,,,,4104.32,0
5718070,16:39:03,16:39:03,795,8,,,,4548.58,0
5718070,16:40:20,16:40:20,10750,9,,,,5012.94,0
5718070,16:41:10,16:41:10,1074,10,,,,5372.29,0
5718070,16:41:36,16:41:36,1075,11,,,,5630.99,0
5718070,16:43:05,16:43:05,1076,12,,,,6430.73,0
5718070,16:43:38,16:43:38,1077,13,,,,6735.18,0
5718070,16:44:44,16:44:44,1078,14,,,,7286.57,0
5718070,16:45:33,16:45:33,1079,15,,,,7656.2,0
5718070,16:46:08,16:46:08,1080,16,,,,7946.43,0
5718070,16:46:43,16:46:43,1081,17,,,,8242.27,0
5718070,16:47:20,16:47:20,1082,18,,,,8559.28,0
5718070,16:48:00,16:48:00,1083,19,,,,8948.7,
5718070,16:48:58,16:48:58,1084,20,,,,9175.08,0
5718070,16:50:15,16:50:15,7243,21,,,,9501.34,0
5718070,16:51:09,16:51:09,1086,22,,,,9778.22,0
5718070,16:52:00,16:52:00,1087,23,,,,9991.53,0
5718070,16:52:41,16:52:41,1088,24,,,,10199.15,0
5718070,16:53:12,16:53:12,1089,25,,,,10391.37,0
5718070,16:53:55,16:53:55,1090,26,,,,10598.75,0
5718070,16:54:41,16:54:41,1091,27,,,,10823.2,0
5718070,16:56:16,16:56:16,1092,28,,,,11272.33,0
5718070,16:58:03,16:58:03,1093,29,,,,11815.48,0
5718070,17:01:00,17:01:00,9642,30,,1,,12684.46,
5718090,16:32:00,16:32:00,9953,1,,,1,0,
5718090,16:33:15,16:33:15,725,2,,,,956.04,0
5718090,16:34:15,16:34:15,102,3,,,,1564.1,0
5718090,16:35:06,16:35:06,103,4,,,,2122.83,0
5718090,16:35:41,16:35:41,104,5,,,,2604.88,0
5718090,16:37:00,16:37:00,9490,6,,,,3632.53,
5718090,16:37:56,16:37:56,8418,7,,,,4104.32,0
5718090,16:39:03,16:39:03,795,8,,,,4548.58,0
5718090,16:40:20,16:40:20,10750,9,,,,5012.94,0
5718090,16:41:10,16:41:10,1074,10,,,,5372.29,0
5718090,16:41:36,16:41:36,1075,11,,,,5630.99,0
5718090,16:43:05,16:43:05,1076,12,,,,6430.73,0
5718090,16:43:38,16:43:38,1077,13,,,,6735.18,0
5718090,16:44:44,16:44:44,1078,14,,,,7286.57,0
5718090,16:45:33,16:45:33,1079,15,,,,7656.2,0
5718090,16:46:08,16:46:08,1080,16,,,,7946.43,0
5718090,16:46:43,16:46:43,1081,17,,,,8242.27,0
5718090,16:47:20,16:47:20,1082,18,,,,8559.28,0
5718090,16:48:00,16:48:00,1083,19,,,,8948.7,
5718090,16:48:58,16:48:58,1084,20,,,,9175.08,0
5718090,16:50:15,16:50:15,7243,21,,,,9501.34,0
5718090,16:51:09,16:51:09,1086,22,,,,9778.22,0
5718090,16:52:00,16:52:00,1087,23,,,,9991.53,0
5718090,16:52:41,16:52:41,1088,24,,,,10199.15,0
5718090,16:53:12,16:53:12,1089,25,,,,10391.37,0
5718090,16:53:55,16:53:55,1090,26,,,,10598.75,0
5718090,16:54:41,16:54:41,1091,27,,,,10823.2,0
5718090,16:56:16,16:56:16,1092,28,,,,11272.33,0
5718090,16:58:03,16:58:03,1093,29,,,,11815.48,0
5718090,17:01:00,17:01:00,9642,30,,1,,12684.46,
5745070,15:32:00,15:32:00,9953,1,,,1,0,
5745070,15:33:15,15:33:15,725,2,,,,956.04,0
5745070,15:34:15,15:34:15,102,3,,,,1564.1,0
5745070,15:35:06,15:35:06,103,4,,,,2122.83,0
5745070,15:35:41,15:35:41,104,5,,,,2604.88,0
5745070,15:37:00,15:37:00,9490,6,,,,3632.53,
5745070,15:37:56,15:37:56,8418,7,,,,4104.32,0
5745070,15:39:03,15:39:03,795,8,,,,4548.58,0
5745070,15:40:20,15:40:20,10750,9,,,,5012.94,0
5745070,15:41:10,15:41:10,1074,10,,,,5372.29,0
5745070,15:41:36,15:41:36,1075,11,,,,5630.99,0
5745070,15:43:05,15:43:05,1076,12,,,,6430.73,0
5745070,15:43:38,15:43:38,1077,13,,,,6735.18,0
5745070,15:44:44,15:44:44,1078,14,,,,7286.57,0
5745070,15:45:33,15:45:33,1079,15,,,,7656.2,0
5745070,15:46:08,15:46:08,1080,16,,,,7946.43,0
5745070,15:46:43,15:46:43,1081,17,,,,8242.27,0
5745070,15:47:20,15:47:20,1082,18,,,,8559.28,0
5745070,15:48:00,15:48:00,1083,19,,,,8948.7,
5745070,15:48:58,15:48:58,1084,20,,,,9175.08,0
5745070,15:50:15,15:50:15,7243,21,,,,9501.34,0
5745070,15:51:09,15:51:09,1086,22,,,,9778.22,0
5745070,15:52:00,15:52:00,1087,23,,,,9991.53,0
5745070,15:52:41,15:52:41,1088,24,,,,10199.15,0
5745070,15:53:12,15:53:12,1089,25,,,,10391.37,0
5745070,15:53:55,15:53:55,1090,26,,,,10598.75,0
5745070,15:54:41,15:54:41,1091,27,,,,10823.2,0
5745070,15:56:16,15:56:16,1092,28,,,,11272.33,0
5745070,15:58:03,15:58:03,1093,29,,,,11815.48,0
5745070,16:01:00,16:01:00,9642,30,,1,,12684.46,
5745090,15:32:00,15:32:00,9953,1,,,1,0,
5745090,15:33:15,15:33:15,725,2,,,,956.04,0
5745090,15:34:15,15:34:15,102,3,,,,1564.1,0
5745090,15:35:06,15:35:06,103,4,,,,2122.83,0
5745090,15:35:41,15:35:41,104,5,,,,2604.88,0
5745090,15:37:00,15:37:00,9490,6,,,,3632.53,
5745090,15:37:56,15:37:56,8418,7,,,,4104.32,0
5745090,15:39:03,15:39:03,795,8,,,,4548.58,0
5745090,15:40:20,15:40:20,10750,9,,,,5012.94,0
5745090,15:41:10,15:41:10,1074,10,,,,5372.29,0
5745090,15:41:36,15:41:36,1075,11,,,,5630.99,0
5745090,15:43:05,15:43:05,1076,12,,,,6430.73,0
5745090,15:43:38,15:43:38,1077,13,,,,6735.18,0
5745090,15:44:44,15:44:44,1078,14,,,,7286.57,0
5745090,15:45:33,15:45:33,1079,15,,,,7656.2,0
5745090,15:46:08,15:46:08,1080,16,,,,7946.43,0
5745090,15:46:43,15:46:43,1081,17,,,,8242.27,0
5745090,15:47:20,15:47:20,1082,18,,,,8559.28,0
5745090,15:48:00,15:48:00,1083,19,,,,8948.7,
5745090,15:48:58,15:48:58,1084,20,,,,9175.08,0
5745090,15:50:15,15:50:15,7243,21,,,,9501.34,0
5745090,15:51:09,15:51:09,1086,22,,,,9778.22,0
5745090,15:52:00,15:52:00,1087,23,,,,9991.53,0
5745090,15:52:41,15:52:41,1088,24,,,,10199.15,0
5745090,15:53:12,15:53:12,1089,25,,,,10391.37,0
5745090,15:53:55,15:53:55,1090,26,,,,10598.75,0
5745090,15:54:41,15:54:41,1091,27,,,,10823.2,0
5745090,15:56:16,15:56:16,1092,28,,,,11272.33,0
5745090,15:58:03,15:58:03,1093,29,,,,11815.48,0
5745090,16:01:00,16:01:00,9642,30,,1,,12684.46,
6645020,10:31:00,10:31:00,9953,1,,,1,0,
6645020,10:32:47,10:32:47,725,2,,,,951.71,0
6645020,10:33:53,10:33:53,102,3,,,,1566.83,0
6645020,10:35:03,10:35:03,103,4,,,,2122.22,0
6645020,10:35:57,10:35:57,104,5,,,,2599.44,0
6645020,10:38:00,10:38:00,9490,6,,,,3632.14,
6645020,10:39:08,10:39:08,8418,7,,,,4099.69,0
6645020,10:40:16,10:40:16,795,8,,,,4540.78,0
6645020,10:41:57,10:41:57,10750,9,,,,5005.14,0
6645020,10:43:01,10:43:01,1074,10,,,,5364.54,0
6645020,10:43:35,10:43:35,1075,11,,,,5623.24,0
6645020,10:45:32,10:45:32,1076,12,,,,6422.98,0
6645020,10:46:16,10:46:16,1077,13,,,,6727.43,0
6645020,10:47:42,10:47:42,1078,14,,,,7278.82,0
6645020,10:48:47,10:48:47,1079,15,,,,7648.45,0
6645020,10:49:33,10:49:33,1080,16,,,,7938.68,0
6645020,10:50:19,10:50:19,1081,17,,,,8234.52,0
6645020,10:51:07,10:51:07,1082,18,,,,8551.53,0
6645020,10:52:00,10:52:00,1083,19,,,,8940.95,
6645020,10:53:12,10:53:12,1084,20,,,,9167.33,0
6645020,10:54:45,10:54:45,7243,21,,,,9493.59,0
6645020,10:55:51,10:55:51,1086,22,,,,9770.47,0
6645020,10:56:54,10:56:54,1087,23,,,,9983.78,0
6645020,10:57:44,10:57:44,1088,24,,,,10191.4,0
6645020,10:58:21,10:58:21,1089,25,,,,10383.62,0
6645020,10:59:15,10:59:15,1090,26,,,,10591,0
6645020,11:00:11,11:00:11,1091,27,,,,10815.45,0
6645020,11:02:04,11:02:04,1092,28,,,,11267.44,0
6645020,11:04:00,11:04:00,1093,29,,,,11790.34,
6645020,11:05:09,11:05:09,1094,30,,,,12096.09,0
6645020,11:08:00,11:08:00,9642,31,,1,,12704.05,
6645030,10:31:00,10:31:00,9953,1,,,1,0,
6645030,10:32:47,10:32:47,725,2,,,,951.71,0
6645030,10:33:53,10:33:53,102,3,,,,1566.83,0
6645030,10:35:03,10:35:03,103,4,,,,2122.22,0
6645030,10:35:57,10:35:57,104,5,,,,2599.44,0
6645030,10:38:00,10:38:00,9490,6,,,,3632.14,
6645030,10:39:08,10:39:08,8418,7,,,,4099.69,0
6645030,10:40:16,10:40:16,795,8,,,,4540.78,0
6645030,10:41:57,10:41:57,10750,9,,,,5005.14,0
6645030,10:43:01,10:43:01,1074,10,,,,5364.54,0
6645030,10:43:35,10:43:35,1075,11,,,,5623.24,0
6645030,10:45:32,10:45:32,1076,12,,,,6422.98,0
6645030,10:46:16,10:46:16,1077,13,,,,6727.43,0
6645030,10:47:42,10:47:42,1078,14,,,,7278.82,0
6645030,10:48:47,10:48:47,1079,15,,,,7648.45,0
6645030,10:49:33,10:49:33,1080,16,,,,7938.68,0
6645030,10:50:19,10:50:19,1081,17,,,,8234.52,0
6645030,10:51:07,10:51:07,1082,18,,,,8551.53,0
6645030,10:52:00,10:52:00,1083,19,,,,8940.95,
6645030,10:53:12,10:53:12,1084,20,,,,9167.33,0
6645030,10:54:45,10:54:45,7243,21,,,,9493.59,0
6645030,10:55:51,10:55:51,1086,22,,,,9770.47,0
6645030,10:56:54,10:56:54,1087,23,,,,9983.78,0
6645030,10:57:44,10:57:44,1088,24,,,,10191.4,0
6645030,10:58:21,10:58:21,1089,25,,,,10383.62,0
6645030,10:59:15,10:59:15,1090,26,,,,10591,0
6645030,11:00:11,11:00:11,1091,27,,,,10815.45,0
6645030,11:02:04,11:02:04,1092,28,,,,11267.44,0
6645030,11:04:00,11:04:00,1093,29,,,,11790.34,
6645030,11:05:09,11:05:09,1094,30,,,,12096.09,0
6645030,11:08:00,11:08:00,9642,31,,1,,12704.05,
6645040,10:31:00,10:31:00,9953,1,,,1,0,
6645040,10:32:47,10:32:47,725,2,,,,951.71,0
6645040,10:33:53,10:33:53,102,3,,,,1566.83,0
6645040,10:35:03,10:35:03,103,4,,,,2122.22,0
6645040,10:35:57,10:35:57,104,5,,,,2599.44,0
6645040,10:38:00,10:38:00,9490,6,,,,3632.14,
6645040,10:39:08,10:39:08,8418,7,,,,4099.69,0
6645040,10:40:16,10:40:16,795,8,,,,4540.78,0
6645040,10:41:57,10:41:57,10750,9,,,,5005.14,0
6645040,10:43:01,10:43:01,1074,10,,,,5364.54,0
6645040,10:43:35,10:43:35,1075,11,,,,5623.24,0
6645040,10:45:32,10:45:32,1076,12,,,,6422.98,0
6645040,10:46:16,10:46:16,1077,13,,,,6727.43,0
6645040,10:47:42,10:47:42,1078,14,,,,7278.82,0
6645040,10:48:47,10:48:47,1079,15,,,,7648.45,0
6645040,10:49:33,10:49:33,1080,16,,,,7938.68,0
6645040,10:50:19,10:50:19,1081,17,,,,8234.52,0
6645040,10:51:07,10:51:07,1082,18,,,,8551.53,0
6645040,10:52:00,10:52:00,1083,19,,,,8940.95,
6645040,10:53:12,10:53:12,1084,20,,,,9167.33,0
6645040,10:54:45,10:54:45,7243,21,,,,9493.59,0
6645040,10:55:51,10:55:51,1086,22,,,,9770.47,0
6645040,10:56:54,10:56:54,1087,23,,,,9983.78,0
6645040,10:57:44,10:57:44,1088,24,,,,10191.4,0
6645040,10:58:21,10:58:21,1089,25,,,,10383.62,0
6645040,10:59:15,10:59:15,1090,26,,,,10591,0
6645040,11:00:11,11:00:11,1091,27,,,,10815.45,0
6645040,11:02:04,11:02:04,1092,28,,,,11267.44,0
6645040,11:04:00,11:04:00,1093,29,,,,11790.34,
6645040,11:05:09,11:05:09,1094,30,,,,12096.09,0
6645040,11:08:00,11:08:00,9642,31,,1,,12704.05,
6645050,10:31:00,10:31:00,9953,1,,,1,0,
6645050,10:32:47,10:32:47,725,2,,,,951.71,0
6645050,10:33:53,10:33:53,102,3,,,,1566.83,0
6645050,10:35:03,10:35:03,103,4,,,,2122.22,0
6645050,10:35:57,10:35:57,104,5,,,,2599.44,0
6645050,10:38:00,10:38:00,9490,6,,,,3632.14,
6645050,10:39:08,10:39:08,8418,7,,,,4099.69,0
6645050,10:40:16,10:40:16,795,8,,,,4540.78,0
6645050,10:41:57,10:41:57,10750,9,,,,5005.14,0
6645050,10:43:01,10:43:01,1074,10,,,,5364.54,0
6645050,10:43:35,10:43:35,1075,11,,,,5623.24,0
6645050,10:45:32,10:45:32,1076,12,,,,6422.98,0
6645050,10:46:16,10:46:16,1077,13,,,,6727.43,0
6645050,10:47:42,10:47:42,1078,14,,,,7278.82,0
6645050,10:48:47,10:48:47,1079,15,,,,7648.45,0
6645050,10:49:33,10:49:33,1080,16,,,,7938.68,0
6645050,10:50:19,10:50:19,1081,17,,,,8234.52,0
6645050,10:51:07,10:51:07,1082,18,,,,8551.53,0
6645050,10:52:00,10:52:00,1083,19,,,,8940.95,
6645050,10:53:12,10:53:12,1084,20,,,,9167.33,0
6645050,10:54:45,10:54:45,7243,21,,,,9493.59,0
6645050,10:55:51,10:55:51,1086,22,,,,9770.47,0
6645050,10:56:54,10:56:54,1087,23,,,,9983.78,0
6645050,10:57:44,10:57:44,1088,24,,,,10191.4,0
6645050,10:58:21,10:58:21,1089,25,,,,10383.62,0
6645050,10:59:15,10:59:15,1090,26,,,,10591,0
6645050,11:00:11,11:00:11,1091,27,,,,10815.45,0
6645050,11:02:04,11:02:04,1092,28,,,,11267.44,0
6645050,11:04:00,11:04:00,1093,29,,,,11790.34,
6645050,11:05:09,11:05:09,1094,30,,,,12096.09,0
6645050,11:08:00,11:08:00,9642,31,,1,,12704.05,
6645060,10:31:00,10:31:00,9953,1,,,1,0,
6645060,10:32:47,10:32:47,725,2,,,,951.71,0
6645060,10:33:53,10:33:53,102,3,,,,1566.83,0
6645060,10:35:03,10:35:03,103,4,,,,2122.22,0
6645060,10:35:57,10:35:57,104,5,,,,2599.44,0
6645060,10:38:00,10:38:00,9490,6,,,,3632.14,
6645060,10:39:08,10:39:08,8418,7,,,,4099.69,0
6645060,10:40:16,10:40:16,795,8,,,,4540.78,0
6645060,10:41:57,10:41:57,10750,9,,,,5005.14,0
6645060,10:43:01,10:43:01,1074,10,,,,5364.54,0
6645060,10:43:35,10:43:35,1075,11,,,,5623.24,0
6645060,10:45:32,10:45:32,1076,12,,,,6422.98,0
6645060,10:46:16,10:46:16,1077,13,,,,6727.43,0
6645060,10:47:42,10:47:42,1078,14,,,,7278.82,0
6645060,10:48:47,10:48:47,1079,15,,,,7648.45,0
6645060,10:49:33,10:49:33,1080,16,,,,7938.68,0
6645060,10:50:19,10:50:19,1081,17,,,,8234.52,0
6645060,10:51:07,10:51:07,1082,18,,,,8551.53,0
6645060,10:52:00,10:52:00,1083,19,,,,8940.95,
6645060,10:53:12,10:53:12,1084,20,,,,9167.33,0
6645060,10:54:45,10:54:45,7243,21,,,,9493.59,0
6645060,10:55:51,10:55:51,1086,22,,,,9770.47,0
6645060,10:56:54,10:56:54,1087,23,,,,9983.78,0
6645060,10:57:44,10:57:44,1088,24,,,,10191.4,0
6645060,10:58:21,10:58:21,1089,25,,,,10383.62,0
6645060,10:59:15,10:59:15,1090,26,,,,10591,0
6645060,11:00:11,11:00:11,1091,27,,,,10815.45,0
6645060,11:02:04,11:02:04,1092,28,,,,11267.44,0
6645060,11:04:00,11:04:00,1093,29,,,,11790.34,
6645060,11:05:09,11:05:09,1094,30,,,,12096.09,0
6645060,11:08:00,11:08:00,9642,31,,1,,12704.05,
7641070,13:02:00,13:02:00,9953,1,,,1,0,
7641070,13:03:15,13:03:15,725,2,,,,956.04,0
7641070,13:04:15,13:04:15,102,3,,,,1564.1,0
7641070,13:05:06,13:05:06,103,4,,,,2122.83,0
7641070,13:05:41,13:05:41,104,5,,,,2604.88,0
7641070,13:07:00,13:07:00,9490,6,,,,3632.53,
7641070,13:07:56,13:07:56,8418,7,,,,4104.32,0
7641070,13:09:03,13:09:03,795,8,,,,4548.58,0
7641070,13:10:20,13:10:20,10750,9,,,,5012.94,0
7641070,13:11:10,13:11:10,1074,10,,,,5372.29,0
7641070,13:11:36,13:11:36,1075,11,,,,5630.99,0
7641070,13:13:05,13:13:05,1076,12,,,,6430.73,0
7641070,13:13:38,13:13:38,1077,13,,,,6735.18,0
7641070,13:14:44,13:14:44,1078,14,,,,7286.57,0
7641070,13:15:33,13:15:33,1079,15,,,,7656.2,0
7641070,13:16:08,13:16:08,1080,16,,,,7946.43,0
7641070,13:16:43,13:16:43,1081,17,,,,8242.27,0
7641070,13:17:20,13:17:20,1082,18,,,,8559.28,0
7641070,13:18:00,13:18:00,1083,19,,,,8948.7,
7641070,13:18:58,13:18:58,1084,20,,,,9175.08,0
7641070,13:20:15,13:20:15,7243,21,,,,9501.34,0
7641070,13:21:09,13:21:09,1086,22,,,,9778.22,0
7641070,13:22:00,13:22:00,1087,23,,,,9991.53,0
7641070,13:22:41,13:22:41,1088,24,,,,10199.15,0
7641070,13:23:12,13:23:12,1089,25,,,,10391.37,0
7641070,13:23:55,13:23:55,1090,26,,,,10598.75,0
7641070,13:24:41,13:24:41,1091,27,,,,10823.2,0
7641070,13:26:16,13:26:16,1092,28,,,,11272.33,0
7641070,13:28:03,13:28:03,1093,29,,,,11815.48,0
7641070,13:31:00,13:31:00,9642,30,,1,,12684.46,
7641090,13:02:00,13:02:00,9953,1,,,1,0,
7641090,13:03:15,13:03:15,725,2,,,,956.04,0
7641090,13:04:15,13:04:15,102,3,,,,1564.1,0
7641090,13:05:06,13:05:06,103,4,,,,2122.83,0
7641090,13:05:41,13:05:41,104,5,,,,2604.88,0
7641090,13:07:00,13:07:00,9490,6,,,,3632.53,
7641090,13:07:56,13:07:56,8418,7,,,,4104.32,0
7641090,13:09:03,13:09:03,795,8,,,,4548.58,0
7641090,13:10:20,13:10:20,10750,9,,,,5012.94,0
7641090,13:11:10,13:11:10,1074,10,,,,5372.29,0
7641090,13:11:36,13:11:36,1075,11,,,,5630.99,0
7641090,13:13:05,13:13:05,1076,12,,,,6430.73,0
7641090,13:13:38,13:13:38,1077,13,,,,6735.18,0
7641090,13:14:44,13:14:44,1078,14,,,,7286.57,0
7641090,13:15:33,13:15:33,1079,15,,,,7656.2,0
7641090,13:16:08,13:16:08,1080,16,,,,7946.43,0
7641090,13:16:43,13:16:43,1081,17,,,,8242.27,0
7641090,13:17:20,13:17:20,1082,18,,,,8559.28,0
7641090,13:18:00,13:18:00,1083,19,,,,8948.7,
7641090,13:18:58,13:18:58,1084,20,,,,9175.08,0
7641090,13:20:15,13:20:15,7243,21,,,,9501.34,0
7641090,13:21:09,13:21:09,1086,22,,,,9778.22,0
7641090,13:22:00,13:22:00,1087,23,,,,9991.53,0
7641090,13:22:41,13:22:41,1088,24,,,,10199.15,0
7641090,13:23:12,13:23:12,1089,25,,,,10391.37,0
7641090,13:23:55,13:23:55,1090,26,,,,10598.75,0
7641090,13:24:41,13:24:41,1091,27,,,,10823.2,0
7641090,13:26:16,13:26:16,1092,28,,,,11272.33,0
7641090,13:28:03,13:28:03,1093,29,,,,11815.48,0
7641090,13:31:00,13:31:00,9642,30,,1,,12684.46,
8079070,16:02:00,16:02:00,9953,1,,,1,0,
8079070,16:03:15,16:03:15,725,2,,,,956.04,0
8079070,16:04:15,16:04:15,102,3,,,,1564.1,0
8079070,16:05:06,16:05:06,103,4,,,,2122.83,0
8079070,16:05:41,16:05:41,104,5,,,,2604.88,0
8079070,16:07:00,16:07:00,9490,6,,,,3632.53,
8079070,16:07:56,16:07:56,8418,7,,,,4104.32,0
8079070,16:09:03,16:09:03,795,8,,,,4548.58,0
8079070,16:10:20,16:10:20,10750,9,,,,5012.94,0
8079070,16:11:10,16:11:10,1074,10,,,,5372.29,0
8079070,16:11:36,16:11:36,1075,11,,,,5630.99,0
8079070,16:13:05,16:13:05,1076,12,,,,6430.73,0
8079070,16:13:38,16:13:38,1077,13,,,,6735.18,0
8079070,16:14:44,16:14:44,1078,14,,,,7286.57,0
8079070,16:15:33,16:15:33,1079,15,,,,7656.2,0
8079070,16:16:08,16:16:08,1080,16,,,,7946.43,0
8079070,16:16:43,16:16:43,1081,17,,,,8242.27,0
8079070,16:17:20,16:17:20,1082,18,,,,8559.28,0
8079070,16:18:00,16:18:00,1083,19,,,,8948.7,
8079070,16:18:58,16:18:58,1084,20,,,,9175.08,0
8079070,16:20:15,16:20:15,7243,21,,,,9501.34,0
8079070,16:21:09,16:21:09,1086,22,,,,9778.22,0
8079070,16:22:00,16:22:00,1087,23,,,,9991.53,0
8079070,16:22:41,16:22:41,1088,24,,,,10199.15,0
8079070,16:23:12,16:23:12,1089,25,,,,10391.37,0
8079070,16:23:55,16:23:55,1090,26,,,,10598.75,0
8079070,16:24:41,16:24:41,1091,27,,,,10823.2,0
8079070,16:26:16,16:26:16,1092,28,,,,11272.33,0
8079070,16:28:03,16:28:03,1093,29,,,,11815.48,0
8079070,16:31:00,16:31:00,9642,30,,1,,12684.46,
8079090,16:02:00,16:02:00,9953,1,,,1,0,
8079090,16:03:15,16:03:15,725,2,,,,956.04,0
8079090,16:04:15,16:04:15,102,3,,,,1564.1,0
8079090,16:05:06,16:05:06,103,4,,,,2122.83,0
8079090,16:05:41,16:05:41,104,5,,,,2604.88,0
8079090,16:07:00,16:07:00,9490,6,,,,3632.53,
8079090,16:07:56,16:07:56,8418,7,,,,4104.32,0
8079090,16:09:03,16:09:03,795,8,,,,4548.58,0
8079090,16:10:20,16:10:20,10750,9,,,,5012.94,0
8079090,16:11:10,16:11:10,1074,10,,,,5372.29,0
8079090,16:11:36,16:11:36,1075,11,,,,5630.99,0
8079090,16:13:05,16:13:05,1076,12,,,,6430.73,0
8079090,16:13:38,16:13:38,1077,13,,,,6735.18,0
8079090,16:14:44,16:14:44,1078,14,,,,7286.57,0
8079090,16:15:33,16:15:33,1079,15,,,,7656.2,0
8079090,16:16:08,16:16:08,1080,16,,,,7946.43,0
8079090,16:16:43,16:16:43,1081,17,,,,8242.27,0
8079090,16:17:20,16:17:20,1082,18,,,,8559.28,0
8079090,16:18:00,16:18:00,1083,19,,,,8948.7,
8079090,16:18:58,16:18:58,1084,20,,,,9175.08,0
8079090,16:20:15,16:20:15,7243,21,,,,9501.34,0
8079090,16:21:09,16:21:09,1086,22,,,,9778.22,0
8079090,16:22:00,16:22:00,1087,23,,,,9991.53,0
8079090,16:22:41,16:22:41,1088,24,,,,10199.15,0
8079090,16:23:12,16:23:12,1089,25,,,,10391.37,0
8079090,16:23:55,16:23:55,1090,26,,,,10598.75,0
8079090,16:24:41,16:24:41,1091,27,,,,10823.2,0
8079090,16:26:16,16:26:16,1092,28,,,,11272.33,0
8079090,16:28:03,16:28:03,1093,29,,,,11815.48,0
8079090,16:31:00,16:31:00,9642,30,,1,,12684.46,
8132070,09:01:00,09:01:00,9953,1,,,1,0,
8132070,09:02:15,09:02:15,725,2,,,,956.04,0
8132070,09:03:15,09:03:15,102,3,,,,1564.1,0
8132070,09:04:06,09:04:06,103,4,,,,2122.83,0
8132070,09:04:41,09:04:41,104,5,,,,2604.88,0
8132070,09:06:00,09:06:00,9490,6,,,,3632.53,
8132070,09:06:51,09:06:51,8418,7,,,,4104.32,0
8132070,09:07:52,09:07:52,795,8,,,,4548.58,0
8132070,09:09:01,09:09:01,10750,9,,,,5012.94,0
8132070,09:09:47,09:09:47,1074,10,,,,5372.29,0
8132070,09:10:11,09:10:11,1075,11,,,,5630.99,0
8132070,09:11:31,09:11:31,1076,12,,,,6430.73,0
8132070,09:12:02,09:12:02,1077,13,,,,6735.18,0
8132070,09:13:02,09:13:02,1078,14,,,,7286.57,0
8132070,09:13:46,09:13:46,1079,15,,,,7656.2,0
8132070,09:14:18,09:14:18,1080,16,,,,7946.43,0
8132070,09:14:50,09:14:50,1081,17,,,,8242.27,0
8132070,09:15:23,09:15:23,1082,18,,,,8559.28,0
8132070,09:16:00,09:16:00,1083,19,,,,8948.7,
8132070,09:16:54,09:16:54,1084,20,,,,9175.08,0
8132070,09:18:05,09:18:05,7243,21,,,,9501.34,0
8132070,09:18:54,09:18:54,1086,22,,,,9778.22,0
8132070,09:19:41,09:19:41,1087,23,,,,9991.53,0
8132070,09:20:19,09:20:19,1088,24,,,,10199.15,0
8132070,09:20:48,09:20:48,1089,25,,,,10391.37,0
8132070,09:21:28,09:21:28,1090,26,,,,10598.75,0
8132070,09:22:10,09:22:10,1091,27,,,,10823.2,0
8132070,09:23:37,09:23:37,1092,28,,,,11272.33,0
8132070,09:25:17,09:25:17,1093,29,,,,11815.48,0
8132070,09:28:00,09:28:00,9642,30,,1,,12684.46,
8132090,09:01:00,09:01:00,9953,1,,,1,0,
8132090,09:02:15,09:02:15,725,2,,,,956.04,0
8132090,09:03:15,09:03:15,102,3,,,,1564.1,0
8132090,09:04:06,09:04:06,103,4,,,,2122.83,0
8132090,09:04:41,09:04:41,104,5,,,,2604.88,0
8132090,09:06:00,09:06:00,9490,6,,,,3632.53,
8132090,09:06:51,09:06:51,8418,7,,,,4104.32,0
8132090,09:07:52,09:07:52,795,8,,,,4548.58,0
8132090,09:09:01,09:09:01,10750,9,,,,5012.94,0
8132090,09:09:47,09:09:47,1074,10,,,,5372.29,0
8132090,09:10:11,09:10:11,1075,11,,,,5630.99,0
8132090,09:11:31,09:11:31,1076,12,,,,6430.73,0
8132090,09:12:02,09:12:02,1077,13,,,,6735.18,0
8132090,09:13:02,09:13:02,1078,14,,,,7286.57,0
8132090,09:13:46,09:13:46,1079,15,,,,7656.2,0
8132090,09:14:18,09:14:18,1080,16,,,,7946.43,0
8132090,09:14:50,09:14:50,1081,17,,,,8242.27,0
8132090,09:15:23,09:15:23,1082,18,,,,8559.28,0
8132090,09:16:00,09:16:00,1083,19,,,,8948.7,
8132090,09:16:54,09:16:54,1084,20,,,,9175.08,0
8132090,09:18:05,09:18:05,7243,21,,,,9501.34,0
8132090,09:18:54,09:18:54,1086,22,,,,9778.22,0
8132090,09:19:41,09:19:41,1087,23,,,,9991.53,0
8132090,09:20:19,09:20:19,1088,24,,,,10199.15,0
8132090,09:20:48,09:20:48,1089,25,,,,10391.37,0
8132090,09:21:28,09:21:28,1090,26,,,,10598.75,0
8132090,09:22:10,09:22:10,1091,27,,,,10823.2,0
8132090,09:23:37,09:23:37,1092,28,,,,11272.33,0
8132090,09:25:17,09:25:17,1093,29,,,,11815.48,0
8132090,09:28:00,09:28:00,9642,30,,1,,12684.46,
8224070,18:32:00,18:32:00,9953,1,,,1,0,
8224070,18:33:15,18:33:15,725,2,,,,956.04,0
8224070,18:34:15,18:34:15,102,3,,,,1564.1,0
8224070,18:35:06,18:35:06,103,4,,,,2122.83,0
8224070,18:35:41,18:35:41,104,5,,,,2604.88,0
8224070,18:37:00,18:37:00,9490,6,,,,3632.53,
8224070,18:37:56,18:37:56,8418,7,,,,4104.32,0
8224070,18:39:03,18:39:03,795,8,,,,4548.58,0
8224070,18:40:20,18:40:20,10750,9,,,,5012.94,0
8224070,18:41:10,18:41:10,1074,10,,,,5372.29,0
8224070,18:41:36,18:41:36,1075,11,,,,5630.99,0
8224070,18:43:05,18:43:05,1076,12,,,,6430.73,0
8224070,18:43:38,18:43:38,1077,13,,,,6735.18,0
8224070,18:44:44,18:44:44,1078,14,,,,7286.57,0
8224070,18:45:33,18:45:33,1079,15,,,,7656.2,0
8224070,18:46:08,18:46:08,1080,16,,,,7946.43,0
8224070,18:46:43,18:46:43,1081,17,,,,8242.27,0
8224070,18:47:20,18:47:20,1082,18,,,,8559.28,0
8224070,18:48:00,18:48:00,1083,19,,,,8948.7,
8224070,18:48:58,18:48:58,1084,20,,,,9175.08,0
8224070,18:50:15,18:50:15,7243,21,,,,9501.34,0
8224070,18:51:09,18:51:09,1086,22,,,,9778.22,0
8224070,18:52:00,18:52:00,1087,23,,,,9991.53,0
8224070,18:52:41,18:52:41,1088,24,,,,10199.15,0
8224070,18:53:12,18:53:12,1089,25,,,,10391.37,0
8224070,18:53:55,18:53:55,1090,26,,,,10598.75,0
8224070,18:54:41,18:54:41,1091,27,,,,10823.2,0
8224070,18:56:16,18:56:16,1092,28,,,,11272.33,0
8224070,18:58:03,18:58:03,1093,29,,,,11815.48,0
8224070,19:01:00,19:01:00,9642,30,,1,,12684.46,
8224090,18:32:00,18:32:00,9953,1,,,1,0,
8224090,18:33:15,18:33:15,725,2,,,,956.04,0
8224090,18:34:15,18:34:15,102,3,,,,1564.1,0
8224090,18:35:06,18:35:06,103,4,,,,2122.83,0
8224090,18:35:41,18:35:41,104,5,,,,2604.88,0
8224090,18:37:00,18:37:00,9490,6,,,,3632.53,
8224090,18:37:56,18:37:56,8418,7,,,,4104.32,0
8224090,18:39:03,18:39:03,795,8,,,,4548.58,0
8224090,18:40:20,18:40:20,10750,9,,,,5012.94,0
8224090,18:41:10,18:41:10,1074,10,,,,5372.29,0
8224090,18:41:36,18:41:36,1075,11,,,,5630.99,0
8224090,18:43:05,18:43:05,1076,12,,,,6430.73,0
8224090,18:43:38,18:43:38,1077,13,,,,6735.18,0
8224090,18:44:44,18:44:44,1078,14,,,,7286.57,0
8224090,18:45:33,18:45:33,1079,15,,,,7656.2,0
8224090,18:46:08,18:46:08,1080,16,,,,7946.43,0
8224090,18:46:43,18:46:43,1081,17,,,,8242.27,0
8224090,18:47:20,18:47:20,1082,18,,,,8559.28,0
8224090,18:48:00,18:48:00,1083,19,,,,8948.7,
8224090,18:48:58,18:48:58,1084,20,,,,9175.08,0
8224090,18:50:15,18:50:15,7243,21,,,,9501.34,0
8224090,18:51:09,18:51:09,1086,22,,,,9778.22,0
8224090,18:52:00,18:52:00,1087,23,,,,9991.53,0
8224090,18:52:41,18:52:41,1088,24,,,,10199.15,0
8224090,18:53:12,18:53:12,1089,25,,,,10391.37,0
8224090,18:53:55,18:53:55,1090,26,,,,10598.75,0
8224090,18:54:41,18:54:41,1091,27,,,,10823.2,0
8224090,18:56:16,18:56:16,1092,28,,,,11272.33,0
8224090,18:58:03,18:58:03,1093,29,,,,11815.48,0
8224090,19:01:00,19:01:00,9642,30,,1,,12684.46,
9326070,15:02:00,15:02:00,9953,1,,,1,0,
9326070,15:03:15,15:03:15,725,2,,,,956.04,0
9326070,15:04:15,15:04:15,102,3,,,,1564.1,0
9326070,15:05:06,15:05:06,103,4,,,,2122.83,0
9326070,15:05:41,15:05:41,104,5,,,,2604.88,0
9326070,15:07:00,15:07:00,9490,6,,,,3632.53,
9326070,15:07:56,15:07:56,8418,7,,,,4104.32,0
9326070,15:09:03,15:09:03,795,8,,,,4548.58,0
9326070,15:10:20,15:10:20,10750,9,,,,5012.94,0
9326070,15:11:10,15:11:10,1074,10,,,,5372.29,0
9326070,15:11:36,15:11:36,1075,11,,,,5630.99,0
9326070,15:13:05,15:13:05,1076,12,,,,6430.73,0
9326070,15:13:38,15:13:38,1077,13,,,,6735.18,0
9326070,15:14:44,15:14:44,1078,14,,,,7286.57,0
9326070,15:15:33,15:15:33,1079,15,,,,7656.2,0
9326070,15:16:08,15:16:08,1080,16,,,,7946.43,0
9326070,15:16:43,15:16:43,1081,17,,,,8242.27,0
9326070,15:17:20,15:17:20,1082,18,,,,8559.28,0
9326070,15:18:00,15:18:00,1083,19,,,,8948.7,
9326070,15:18:58,15:18:58,1084,20,,,,9175.08,0
9326070,15:20:15,15:20:15,7243,21,,,,9501.34,0
9326070,15:21:09,15:21:09,1086,22,,,,9778.22,0
9326070,15:22:00,15:22:00,1087,23,,,,9991.53,0
9326070,15:22:41,15:22:41,1088,24,,,,10199.15,0
9326070,15:23:12,15:23:12,1089,25,,,,10391.37,0
9326070,15:23:55,15:23:55,1090,26,,,,10598.75,0
9326070,15:24:41,15:24:41,1091,27,,,,10823.2,0
9326070,15:26:16,15:26:16,1092,28,,,,11272.33,0
9326070,15:28:03,15:28:03,1093,29,,,,11815.48,0
9326070,15:31:00,15:31:00,9642,30,,1,,12684.46,
9326090,15:02:00,15:02:00,9953,1,,,1,0,
9326090,15:03:15,15:03:15,725,2,,,,956.04,0
9326090,15:04:15,15:04:15,102,3,,,,1564.1,0
9326090,15:05:06,15:05:06,103,4,,,,2122.83,0
9326090,15:05:41,15:05:41,104,5,,,,2604.88,0
9326090,15:07:00,15:07:00,9490,6,,,,3632.53,
9326090,15:07:56,15:07:56,8418,7,,,,4104.32,0
9326090,15:09:03,15:09:03,795,8,,,,4548.58,0
9326090,15:10:20,15:10:20,10750,9,,,,5012.94,0
9326090,15:11:10,15:11:10,1074,10,,,,5372.29,0
9326090,15:11:36,15:11:36,1075,11,,,,5630.99,0
9326090,15:13:05,15:13:05,1076,12,,,,6430.73,0
9326090,15:13:38,15:13:38,1077,13,,,,6735.18,0
9326090,15:14:44,15:14:44,1078,14,,,,7286.57,0
9326090,15:15:33,15:15:33,1079,15,,,,7656.2,0
9326090,15:16:08,15:16:08,1080,16,,,,7946.43,0
9326090,15:16:43,15:16:43,1081,17,,,,8242.27,0
9326090,15:17:20,15:17:20,1082,18,,,,8559.28,0
9326090,15:18:00,15:18:00,1083,19,,,,8948.7,
9326090,15:18:58,15:18:58,1084,20,,,,9175.08,0
9326090,15:20:15,15:20:15,7243,21,,,,9501.34,0
9326090,15:21:09,15:21:09,1086,22,,,,9778.22,0
9326090,15:22:00,15:22:00,1087,23,,,,9991.53,0
9326090,15:22:41,15:22:41,1088,24,,,,10199.15,0
9326090,15:23:12,15:23:12,1089,25,,,,10391.37,0
9326090,15:23:55,15:23:55,1090,26,,,,10598.75,0
9326090,15:24:41,15:24:41,1091,27,,,,10823.2,0
9326090,15:26:16,15:26:16,1092,28,,,,11272.33,0
9326090,15:28:03,15:28:03,1093,29,,,,11815.48,0
9326090,15:31:00,15:31:00,9642,30,,1,,12684.46,
9784020,11:31:00,11:31:00,9953,1,,,1,0,
9784020,11:32:47,11:32:47,725,2,,,,951.71,0
9784020,11:33:53,11:33:53,102,3,,,,1566.83,0
9784020,11:35:03,11:35:03,103,4,,,,2122.22,0
9784020,11:35:57,11:35:57,104,5,,,,2599.44,0
9784020,11:38:00,11:38:00,9490,6,,,,3632.14,
9784020,11:39:08,11:39:08,8418,7,,,,4099.69,0
9784020,11:40:16,11:40:16,795,8,,,,4540.78,0
9784020,11:41:57,11:41:57,10750,9,,,,5005.14,0
9784020,11:43:01,11:43:01,1074,10,,,,5364.54,0
9784020,11:43:35,11:43:35,1075,11,,,,5623.24,0
9784020,11:45:32,11:45:32,1076,12,,,,6422.98,0
9784020,11:46:16,11:46:16,1077,13,,,,6727.43,0
9784020,11:47:42,11:47:42,1078,14,,,,7278.82,0
9784020,11:48:47,11:48:47,1079,15,,,,7648.45,0
9784020,11:49:33,11:49:33,1080,16,,,,7938.68,0
9784020,11:50:19,11:50:19,1081,17,,,,8234.52,0
9784020,11:51:07,11:51:07,1082,18,,,,8551.53,0
9784020,11:52:00,11:52:00,1083,19,,,,8940.95,
9784020,11:53:12,11:53:12,1084,20,,,,9167.33,0
9784020,11:54:45,11:54:45,7243,21,,,,9493.59,0
9784020,11:55:51,11:55:51,1086,22,,,,9770.47,0
9784020,11:56:54,11:56:54,1087,23,,,,9983.78,0
9784020,11:57:44,11:57:44,1088,24,,,,10191.4,0
9784020,11:58:21,11:58:21,1089,25,,,,10383.62,0
9784020,11:59:15,11:59:15,1090,26,,,,10591,0
9784020,12:00:11,12:00:11,1091,27,,,,10815.45,0
9784020,12:02:04,12:02:04,1092,28,,,,11267.44,0
9784020,12:04:00,12:04:00,1093,29,,,,11790.34,
9784020,12:05:09,12:05:09,1094,30,,,,12096.09,0
9784020,12:08:00,12:08:00,9642,31,,1,,12704.05,
9784030,11:31:00,11:31:00,9953,1,,,1,0,
9784030,11:32:47,11:32:47,725,2,,,,951.71,0
9784030,11:33:53,11:33:53,102,3,,,,1566.83,0
9784030,11:35:03,11:35:03,103,4,,,,2122.22,0
9784030,11:35:57,11:35:57,104,5,,,,2599.44,0
9784030,11:38:00,11:38:00,9490,6,,,,3632.14,
9784030,11:39:08,11:39:08,8418,7,,,,4099.69,0
9784030,11:40:16,11:40:16,795,8,,,,4540.78,0
9784030,11:41:57,11:41:57,10750,9,,,,5005.14,0
9784030,11:43:01,11:43:01,1074,10,,,,5364.54,0
9784030,11:43:35,11:43:35,1075,11,,,,5623.24,0
9784030,11:45:32,11:45:32,1076,12,,,,6422.98,0
9784030,11:46:16,11:46:16,1077,13,,,,6727.43,0
9784030,11:47:42,11:47:42,1078,14,,,,7278.82,0
9784030,11:48:47,11:48:47,1079,15,,,,7648.45,0
9784030,11:49:33,11:49:33,1080,16,,,,7938.68,0
9784030,11:50:19,11:50:19,1081,17,,,,8234.52,0
9784030,11:51:07,11:51:07,1082,18,,,,8551.53,0
9784030,11:52:00,11:52:00,1083,19,,,,8940.95,
9784030,11:53:12,11:53:12,1084,20,,,,9167.33,0
9784030,11:54:45,11:54:45,7243,21,,,,9493.59,0
9784030,11:55:51,11:55:51,1086,22,,,,9770.47,0
9784030,11:56:54,11:56:54,1087,23,,,,9983.78,0
9784030,11:57:44,11:57:44,1088,24,,,,10191.4,0
9784030,11:58:21,11:58:21,1089,25,,,,10383.62,0
9784030,11:59:15,11:59:15,1090,26,,,,10591,0
9784030,12:00:11,12:00:11,1091,27,,,,10815.45,0
9784030,12:02:04,12:02:04,1092,28,,,,11267.44,0
9784030,12:04:00,12:04:00,1093,29,,,,11790.34,
9784030,12:05:09,12:05:09,1094,30,,,,12096.09,0
9784030,12:08:00,12:08:00,9642,31,,1,,12704.05,
9784040,11:31:00,11:31:00,9953,1,,,1,0,
9784040,11:32:47,11:32:47,725,2,,,,951.71,0
9784040,11:33:53,11:33:53,102,3,,,,1566.83,0
9784040,11:35:03,11:35:03,103,4,,,,2122.22,0
9784040,11:35:57,11:35:57,104,5,,,,2599.44,0
9784040,11:38:00,11:38:00,9490,6,,,,3632.14,
9784040,11:39:08,11:39:08,8418,7,,,,4099.69,0
9784040,11:40:16,11:40:16,795,8,,,,4540.78,0
9784040,11:41:57,11:41:57,10750,9,,,,5005.14,0
9784040,11:43:01,11:43:01,1074,10,,,,5364.54,0
9784040,11:43:35,11:43:35,1075,11,,,,5623.24,0
9784040,11:45:32,11:45:32,1076,12,,,,6422.98,0
9784040,11:46:16,11:46:16,1077,13,,,,6727.43,0
9784040,11:47:42,11:47:42,1078,14,,,,7278.82,0
9784040,11:48:47,11:48:47,1079,15,,,,7648.45,0
9784040,11:49:33,11:49:33,1080,16,,,,7938.68,0
9784040,11:50:19,11:50:19,1081,17,,,,8234.52,0
9784040,11:51:07,11:51:07,1082,18,,,,8551.53,0
9784040,11:52:00,11:52:00,1083,19,,,,8940.95,
9784040,11:53:12,11:53:12,1084,20,,,,9167.33,0
9784040,11:54:45,11:54:45,7243,21,,,,9493.59,0
9784040,11:55:51,11:55:51,1086,22,,,,9770.47,0
9784040,11:56:54,11:56:54,1087,23,,,,9983.78,0
9784040,11:57:44,11:57:44,1088,24,,,,10191.4,0
9784040,11:58:21,11:58:21,1089,25,,,,10383.62,0
9784040,11:59:15,11:59:15,1090,26,,,,10591,0
9784040,12:00:11,12:00:11,1091,27,,,,10815.45,0
9784040,12:02:04,12:02:04,1092,28,,,,11267.44,0
9784040,12:04:00,12:04:00,1093,29,,,,11790.34,
9784040,12:05:09,12:05:09,1094,30,,,,12096.09,0
9784040,12:08:00,12:08:00,9642,31,,1,,12704.05,
9784050,11:31:00,11:31:00,9953,1,,,1,0,
9784050,11:32:47,11:32:47,725,2,,,,951.71,0
9784050,11:33:53,11:33:53,102,3,,,,1566.83,0
9784050,11:35:03,11:35:03,103,4,,,,2122.22,0
9784050,11:35:57,11:35:57,104,5,,,,2599.44,0
9784050,11:38:00,11:38:00,9490,6,,,,3632.14,
9784050,11:39:08,11:39:08,8418,7,,,,4099.69,0
9784050,11:40:16,11:40:16,795,8,,,,4540.78,0
9784050,11:41:57,11:41:57,10750,9,,,,5005.14,0
9784050,11:43:01,11:43:01,1074,10,,,,5364.54,0
9784050,11:43:35,11:43:35,1075,11,,,,5623.24,0
9784050,11:45:32,11:45:32,1076,12,,,,6422.98,0
9784050,11:46:16,11:46:16,1077,13,,,,6727.43,0
9784050,11:47:42,11:47:42,1078,14,,,,7278.82,0
9784050,11:48:47,11:48:47,1079,15,,,,7648.45,0
9784050,11:49:33,11:49:33,1080,16,,,,7938.68,0
9784050,11:50:19,11:50:19,1081,17,,,,8234.52,0
9784050,11:51:07,11:51:07,1082,18,,,,8551.53,0
9784050,11:52:00,11:52:00,1083,19,,,,8940.95,
9784050,11:53:12,11:53:12,1084,20,,,,9167.33,0
9784050,11:54:45,11:54:45,7243,21,,,,9493.59,0
9784050,11:55:51,11:55:51,1086,22,,,,9770.47,0
9784050,11:56:54,11:56:54,1087,23,,,,9983.78,0
9784050,11:57:44,11:57:44,1088,24,,,,10191.4,0
9784050,11:58:21,11:58:21,1089,25,,,,10383.62,0
9784050,11:59:15,11:59:15,1090,26,,,,10591,0
9784050,12:00:11,12:00:11,1091,27,,,,10815.45,0
9784050,12:02:04,12:02:04,1092,28,,,,11267.44,0
9784050,12:04:00,12:04:00,1093,29,,,,11790.34,
9784050,12:05:09,12:05:09,1094,30,,,,12096.09,0
9784050,12:08:00,12:08:00,9642,31,,1,,12704.05,
9784060,11:31:00,11:31:00,9953,1,,,1,0,
9784060,11:32:47,11:32:47,725,2,,,,951.71,0
9784060,11:33:53,11:33:53,102,3,,,,1566.83,0
9784060,11:35:03,11:35:03,103,4,,,,2122.22,0
9784060,11:35:57,11:35:57,104,5,,,,2599.44,0
9784060,11:38:00,11:38:00,9490,6,,,,3632.14,
9784060,11:39:08,11:39:08,8418,7,,,,4099.69,0
9784060,11:40:16,11:40:16,795,8,,,,4540.78,0
9784060,11:41:57,11:41:57,10750,9,,,,5005.14,0
9784060,11:43:01,11:43:01,1074,10,,,,5364.54,0
9784060,11:43:35,11:43:35,1075,11,,,,5623.24,0
9784060,11:45:32,11:45:32,1076,12,,,,6422.98,0
9784060,11:46:16,11:46:16,1077,13,,,,6727.43,0
9784060,11:47:42,11:47:42,1078,14,,,,7278.82,0
9784060,11:48:47,11:48:47,1079,15,,,,7648.45,0
9784060,11:49:33,11:49:33,1080,16,,,,7938.68,0
9784060,11:50:19,11:50:19,1081,17,,,,8234.52,0
9784060,11:51:07,11:51:07,1082,18,,,,8551.53,0
9784060,11:52:00,11:52:00,1083,19,,,,8940.95,
9784060,11:53:12,11:53:12,1084,20,,,,9167.33,0
9784060,11:54:45,11:54:45,7243,21,,,,9493.59,0
9784060,11:55:51,11:55:51,1086,22,,,,9770.47,0
9784060,11:56:54,11:56:54,1087,23,,,,9983.78,0
9784060,11:57:44,11:57:44,1088,24,,,,10191.4,0
9784060,11:58:21,11:58:21,1089,25,,,,10383.62,0
9784060,11:59:15,11:59:15,1090,26,,,,10591,0
9784060,12:00:11,12:00:11,1091,27,,,,10815.45,0
9784060,12:02:04,12:02:04,1092,28,,,,11267.44,0
9784060,12:04:00,12:04:00,1093,29,,,,11790.34,
9784060,12:05:09,12:05:09,1094,30,,,,12096.09,0
9784060,12:08:00,12:08:00,9642,31,,1,,12704.05,
9856070,19:32:00,19:32:00,9953,1,,,1,0,
9856070,19:33:15,19:33:15,725,2,,,,956.04,0
9856070,19:34:15,19:34:15,102,3,,,,1564.1,0
9856070,19:35:06,19:35:06,103,4,,,,2122.83,0
9856070,19:35:41,19:35:41,104,5,,,,2604.88,0
9856070,19:37:00,19:37:00,9490,6,,,,3632.53,
9856070,19:37:56,19:37:56,8418,7,,,,4104.32,0
9856070,19:39:03,19:39:03,795,8,,,,4548.58,0
9856070,19:40:20,19:40:20,10750,9,,,,5012.94,0
9856070,19:41:10,19:41:10,1074,10,,,,5372.29,0
9856070,19:41:36,19:41:36,1075,11,,,,5630.99,0
9856070,19:43:05,19:43:05,1076,12,,,,6430.73,0
9856070,19:43:38,19:43:38,1077,13,,,,6735.18,0
9856070,19:44:44,19:44:44,1078,14,,,,7286.57,0
9856070,19:45:33,19:45:33,1079,15,,,,7656.2,0
9856070,19:46:08,19:46:08,1080,16,,,,7946.43,0
9856070,19:46:43,19:46:43,1081,17,,,,8242.27,0
9856070,19:47:20,19:47:20,1082,18,,,,8559.28,0
9856070,19:48:00,19:48:00,1083,19,,,,8948.7,
9856070,19:48:58,19:48:58,1084,20,,,,9175.08,0
9856070,19:50:15,19:50:15,7243,21,,,,9501.34,0
9856070,19:51:09,19:51:09,1086,22,,,,9778.22,0
9856070,19:52:00,19:52:00,1087,23,,,,9991.53,0
9856070,19:52:41,19:52:41,1088,24,,,,10199.15,0
9856070,19:53:12,19:53:12,1089,25,,,,10391.37,0
9856070,19:53:55,19:53:55,1090,26,,,,10598.75,0
9856070,19:54:41,19:54:41,1091,27,,,,10823.2,0
9856070,19:56:16,19:56:16,1092,28,,,,11272.33,0
9856070,19:58:03,19:58:03,1093,29,,,,11815.48,0
9856070,20:01:00,20:01:00,9642,30,,1,,12684.46,
9856090,19:32:00,19:32:00,9953,1,,,1,0,
9856090,19:33:15,19:33:15,725,2,,,,956.04,0
9856090,19:34:15,19:34:15,102,3,,,,1564.1,0
9856090,19:35:06,19:35:06,103,4,,,,2122.83,0
9856090,19:35:41,19:35:41,104,5,,,,2604.88,0
9856090,19:37:00,19:37:00,9490,6,,,,3632.53,
9856090,19:37:56,19:37:56,8418,7,,,,4104.32,0
9856090,19:39:03,19:39:03,795,8,,,,4548.58,0
9856090,19:40:20,19:40:20,10750,9,,,,5012.94,0
9856090,19:41:10,19:41:10,1074,10,,,,5372.29,0
9856090,19:41:36,19:41:36,1075,11,,,,5630.99,0
9856090,19:43:05,19:43:05,1076,12,,,,6430.73,0
9856090,19:43:38,19:43:38,1077,13,,,,6735.18,0
9856090,19:44:44,19:44:44,1078,14,,,,7286.57,0
9856090,19:45:33,19:45:33,1079,15,,,,7656.2,0
9856090,19:46:08,19:46:08,1080,16,,,,7946.43,0
9856090,19:46:43,19:46:43,1081,17,,,,8242.27,0
9856090,19:47:20,19:47:20,1082,18,,,,8559.28,0
9856090,19:48:00,19:48:00,1083,19,,,,8948.7,
9856090,19:48:58,19:48:58,1084,20,,,,9175.08,0
9856090,19:50:15,19:50:15,7243,21,,,,9501.34,0
9856090,19:51:09,19:51:09,1086,22,,,,9778.22,0
9856090,19:52:00,19:52:00,1087,23,,,,9991.53,0
9856090,19:52:41,19:52:41,1088,24,,,,10199.15,0
9856090,19:53:12,19:53:12,1089,25,,,,10391.37,0
9856090,19:53:55,19:53:55,1090,26,,,,10598.75,0
9856090,19:54:41,19:54:41,1091,27,,,,10823.2,0
9856090,19:56:16,19:56:16,1092,28,,,,11272.33,0
9856090,19:58:03,19:58:03,1093,29,,,,11815.48,0
9856090,20:01:00,20:01:00,9642,30,,1,,12684.46,
10185070,23:17:00,23:17:00,9953,1,,,1,0,
10185070,23:18:20,23:18:20,725,2,,,,944.11,0
10185070,23:19:09,23:19:09,102,3,,,,1562.98,0
10185070,23:19:55,23:19:55,103,4,,,,2129.92,0
10185070,23:20:34,23:20:34,104,5,,,,2620.18,0
10185070,23:22:00,23:22:00,9490,6,,,,3659.22,
10185070,23:22:53,23:22:53,8418,7,,,,4124.73,0
10185070,23:23:54,23:23:54,795,8,,,,4568.99,0
10185070,23:25:03,23:25:03,10750,9,,,,5033.35,0
10185070,23:25:49,23:25:49,1074,10,,,,5392.7,0
10185070,23:26:12,23:26:12,1075,11,,,,5651.4,0
10185070,23:27:33,23:27:33,1076,12,,,,6451.14,0
10185070,23:28:03,23:28:03,1077,13,,,,6755.59,0
10185070,23:29:03,23:29:03,1078,14,,,,7306.98,0
10185070,23:29:47,23:29:47,1079,15,,,,7676.61,0
10185070,23:30:19,23:30:19,1080,16,,,,7966.84,0
10185070,23:30:50,23:30:50,1081,17,,,,8262.68,0
10185070,23:31:24,23:31:24,1082,18,,,,8579.69,0
10185070,23:32:00,23:32:00,1083,19,,,,8969.11,
10185070,23:32:54,23:32:54,1084,20,,,,9195.49,0
10185070,23:34:05,23:34:05,7243,21,,,,9521.75,0
10185070,23:34:55,23:34:55,1086,22,,,,9798.63,0
10185070,23:35:42,23:35:42,1087,23,,,,10011.94,0
10185070,23:36:20,23:36:20,1088,24,,,,10219.56,0
10185070,23:36:48,23:36:48,1089,25,,,,10411.78,0
10185070,23:37:29,23:37:29,1090,26,,,,10619.16,0
10185070,23:38:11,23:38:11,1091,27,,,,10843.61,0
10185070,23:39:39,23:39:39,1092,28,,,,11292.74,0
10185070,23:41:18,23:41:18,1093,29,,,,11835.89,0
10185070,23:44:00,23:44:00,9642,30,,,,12707.59,
10185070,23:44:41,23:44:41,1095,31,,,,13142.07,0
10185070,23:45:46,23:45:46,1096,32,,,,13626.07,0
10185070,23:46:25,23:46:25,1097,33,,,,14031.64,0
10185070,23:46:54,23:46:54,1098,34,,,,14334.05,0
10185070,23:47:18,23:47:18,1099,35,,,,14570.16,0
10185070,23:47:51,23:47:51,1100,36,,,,14966.14,0
10185070,23:48:33,23:48:33,1101,37,,,,15394.41,0
10185070,23:49:03,23:49:03,1102,38,,,,15723.78,0
10185070,23:49:41,23:49:41,1103,39,,,,16161.7,0
10185070,23:50:14,23:50:14,1104,40,,,,16485.01,0
10185070,23:50:32,23:50:32,9655,41,,,,16727.1,0
10185070,23:51:00,23:51:00,5485,42,,,,17012.98,
10185070,23:51:44,23:51:44,6309,43,,,,17272.28,0
10185070,23:54:57,23:54:57,2281,44,,,,18270.3,0
10185070,23:55:41,23:55:41,6561,45,,,,18497.19,0
10185070,23:58:00,23:58:00,3344,46,,1,,19256.33,
10185090,23:17:00,23:17:00,9953,1,,,1,0,
10185090,23:18:20,23:18:20,725,2,,,,944.11,0
10185090,23:19:09,23:19:09,102,3,,,,1562.98,0
10185090,23:19:55,23:19:55,103,4,,,,2129.92,0
10185090,23:20:34,23:20:34,104,5,,,,2620.18,0
10185090,23:22:00,23:22:00,9490,6,,,,3659.22,
10185090,23:22:53,23:22:53,8418,7,,,,4124.73,0
10185090,23:23:54,23:23:54,795,8,,,,4568.99,0
10185090,23:25:03,23:25:03,10750,9,,,,5033.35,0
10185090,23:25:49,23:25:49,1074,10,,,,5392.7,0
10185090,23:26:12,23:26:12,1075,11,,,,5651.4,0
10185090,23:27:33,23:27:33,1076,12,,,,6451.14,0
10185090,23:28:03,23:28:03,1077,13,,,,6755.59,0
10185090,23:29:03,23:29:03,1078,14,,,,7306.98,0
10185090,23:29:47,23:29:47,1079,15,,,,7676.61,0
10185090,23:30:19,23:30:19,1080,16,,,,7966.84,0
10185090,23:30:50,23:30:50,1081,17,,,,8262.68,0
10185090,23:31:24,23:31:24,1082,18,,,,8579.69,0
10185090,23:32:00,23:32:00,1083,19,,,,8969.11,
10185090,23:32:54,23:32:54,1084,20,,,,9195.49,0
10185090,23:34:05,23:34:05,7243,21,,,,9521.75,0
10185090,23:34:55,23:34:55,1086,22,,,,9798.63,0
10185090,23:35:42,23:35:42,1087,23,,,,10011.94,0
10185090,23:36:20,23:36:20,1088,24,,,,10219.56,0
10185090,23:36:48,23:36:48,1089,25,,,,10411.78,0
10185090,23:37:29,23:37:29,1090,26,,,,10619.16,0
10185090,23:38:11,23:38:11,1091,27,,,,10843.61,0
10185090,23:39:39,23:39:39,1092,28,,,,11292.74,0
10185090,23:41:18,23:41:18,1093,29,,,,11835.89,0
10185090,23:44:00,23:44:00,9642,30,,,,12707.59,
10185090,23:44:41,23:44:41,1095,31,,,,13142.07,0
10185090,23:45:46,23:45:46,1096,32,,,,13626.07,0
10185090,23:46:25,23:46:25,1097,33,,,,14031.64,0
10185090,23:46:54,23:46:54,1098,34,,,,14334.05,0
10185090,23:47:18,23:47:18,1099,35,,,,14570.16,0
10185090,23:47:51,23:47:51,1100,36,,,,14966.14,0
10185090,23:48:33,23:48:33,1101,37,,,,15394.41,0
10185090,23:49:03,23:49:03,1102,38,,,,15723.78,0
10185090,23:49:41,23:49:41,1103,39,,,,16161.7,0
10185090,23:50:14,23:50:14,1104,40,,,,16485.01,0
10185090,23:50:32,23:50:32,9655,41,,,,16727.1,0
10185090,23:51:00,23:51:00,5485,42,,,,17012.98,
10185090,23:51:44,23:51:44,6309,43,,,,17272.28,0
10185090,23:54:57,23:54:57,2281,44,,,,18270.3,0
10185090,23:55:41,23:55:41,6561,45,,,,18497.19,0
10185090,23:58:00,23:58:00,3344,46,,1,,19256.33,
10223020,17:16:00,17:16:00,9953,1,,,1,0,
10223020,17:18:08,17:18:08,725,2,,,,944.11,0
10223020,17:19:26,17:19:26,102,3,,,,1562.98,0
10223020,17:20:40,17:20:40,103,4,,,,2129.92,0
10223020,17:21:43,17:21:43,104,5,,,,2620.18,0
10223020,17:24:00,17:24:00,9490,6,,,,3659.22,
10223020,17:25:26,17:25:26,8418,7,,,,4124.73,0
10223020,17:27:03,17:27:03,795,8,,,,4568.99,0
10223020,17:28:54,17:28:54,10750,9,,,,5033.35,0
10223020,17:30:07,17:30:07,1074,10,,,,5392.7,0
10223020,17:30:44,17:30:44,1075,11,,,,5651.4,0
10223020,17:32:53,17:32:53,1076,12,,,,6451.14,0
10223020,17:33:41,17:33:41,1077,13,,,,6755.59,0
10223020,17:35:16,17:35:16,1078,14,,,,7306.98,0
10223020,17:36:27,17:36:27,1079,15,,,,7676.61,0
10223020,17:37:18,17:37:18,1080,16,,,,7966.84,0
10223020,17:38:09,17:38:09,1081,17,,,,8262.68,0
10223020,17:39:02,17:39:02,1082,18,,,,8579.69,0
10223020,17:40:00,17:40:00,1083,19,,,,8969.11,
10223020,17:41:11,17:41:11,1084,20,,,,9195.49,0
10223020,17:42:44,17:42:44,7243,21,,,,9521.75,0
10223020,17:43:49,17:43:49,1086,22,,,,9798.63,0
10223020,17:44:51,17:44:51,1087,23,,,,10011.94,0
10223020,17:45:41,17:45:41,1088,24,,,,10219.56,0
10223020,17:46:18,17:46:18,1089,25,,,,10411.78,0
10223020,17:47:11,17:47:11,1090,26,,,,10619.16,0
10223020,17:48:07,17:48:07,1091,27,,,,10843.61,0
10223020,17:50:02,17:50:02,1092,28,,,,11292.74,0
10223020,17:52:00,17:52:00,1093,29,,,,11835.9,
10223020,17:53:51,17:53:51,1094,30,,,,12141.34,0
10223020,17:57:00,17:57:00,9642,31,,,,12748.55,
10223020,17:57:48,17:57:48,1095,32,,,,13174.06,0
10223020,17:59:05,17:59:05,1096,33,,,,13659.59,0
10223020,17:59:55,17:59:55,1097,34,,,,14048.38,0
10223020,18:00:39,18:00:39,1098,35,,,,14350.79,0
10223020,18:01:16,18:01:16,1099,36,,,,14586.9,0
10223020,18:02:08,18:02:08,1100,37,,,,14982.88,0
10223020,18:03:12,18:03:12,1101,38,,,,15411.15,0
10223020,18:03:58,18:03:58,1102,39,,,,15740.52,0
10223020,18:04:56,18:04:56,1103,40,,,,16178.44,0
10223020,18:05:48,18:05:48,1104,41,,,,16501.75,0
10223020,18:06:17,18:06:17,9655,42,,,,16743.5,0
10223020,18:07:00,18:07:00,5485,43,,,,17029.38,
10223020,18:07:52,18:07:52,6309,44,,,,17288.68,0
10223020,18:11:39,18:11:39,2281,45,,,,18286.7,0
10223020,18:12:31,18:12:31,6561,46,,,,18513.59,0
10223020,18:15:00,18:15:00,3344,47,,1,,19263.45,
10223030,17:16:00,17:16:00,9953,1,,,1,0,
10223030,17:18:08,17:18:08,725,2,,,,944.11,0
10223030,17:19:26,17:19:26,102,3,,,,1562.98,0
10223030,17:20:40,17:20:40,103,4,,,,2129.92,0
10223030,17:21:43,17:21:43,104,5,,,,2620.18,0
10223030,17:24:00,17:24:00,9490,6,,,,3659.22,
10223030,17:25:26,17:25:26,8418,7,,,,4124.73,0
10223030,17:27:03,17:27:03,795,8,,,,4568.99,0
10223030,17:28:54,17:28:54,10750,9,,,,5033.35,0
10223030,17:30:07,17:30:07,1074,10,,,,5392.7,0
10223030,17:30:44,17:30:44,1075,11,,,,5651.4,0
10223030,17:32:53,17:32:53,1076,12,,,,6451.14,0
10223030,17:33:41,17:33:41,1077,13,,,,6755.59,0
10223030,17:35:16,17:35:16,1078,14,,,,7306.98,0
10223030,17:36:27,17:36:27,1079,15,,,,7676.61,0
10223030,17:37:18,17:37:18,1080,16,,,,7966.84,0
10223030,17:38:09,17:38:09,1081,17,,,,8262.68,0
10223030,17:39:02,17:39:02,1082,18,,,,8579.69,0
10223030,17:40:00,17:40:00,1083,19,,,,8969.11,
10223030,17:41:11,17:41:11,1084,20,,,,9195.49,0
10223030,17:42:44,17:42:44,7243,21,,,,9521.75,0
10223030,17:43:49,17:43:49,1086,22,,,,9798.63,0
10223030,17:44:51,17:44:51,1087,23,,,,10011.94,0
10223030,17:45:41,17:45:41,1088,24,,,,10219.56,0
10223030,17:46:18,17:46:18,1089,25,,,,10411.78,0
10223030,17:47:11,17:47:11,1090,26,,,,10619.16,0
10223030,17:48:07,17:48:07,1091,27,,,,10843.61,0
10223030,17:50:02,17:50:02,1092,28,,,,11292.74,0
10223030,17:52:00,17:52:00,1093,29,,,,11835.9,
10223030,17:53:51,17:53:51,1094,30,,,,12141.34,0
10223030,17:57:00,17:57:00,9642,31,,,,12748.55,
10223030,17:57:48,17:57:48,1095,32,,,,13174.06,0
10223030,17:59:05,17:59:05,1096,33,,,,13659.59,0
10223030,17:59:55,17:59:55,1097,34,,,,14048.38,0
10223030,18:00:39,18:00:39,1098,35,,,,14350.79,0
10223030,18:01:16,18:01:16,1099,36,,,,14586.9,0
10223030,18:02:08,18:02:08,1100,37,,,,14982.88,0
10223030,18:03:12,18:03:12,1101,38,,,,15411.15,0
10223030,18:03:58,18:03:58,1102,39,,,,15740.52,0
10223030,18:04:56,18:04:56,1103,40,,,,16178.44,0
10223030,18:05:48,18:05:48,1104,41,,,,16501.75,0
10223030,18:06:17,18:06:17,9655,42,,,,16743.5,0
10223030,18:07:00,18:07:00,5485,43,,,,17029.38,
10223030,18:07:52,18:07:52,6309,44,,,,17288.68,0
10223030,18:11:39,18:11:39,2281,45,,,,18286.7,0
10223030,18:12:31,18:12:31,6561,46,,,,18513.59,0
10223030,18:15:00,18:15:00,3344,47,,1,,19263.45,
10223040,17:16:00,17:16:00,9953,1,,,1,0,
10223040,17:18:08,17:18:08,725,2,,,,944.11,0
10223040,17:19:26,17:19:26,102,3,,,,1562.98,0
10223040,17:20:40,17:20:40,103,4,,,,2129.92,0
10223040,17:21:43,17:21:43,104,5,,,,2620.18,0
10223040,17:24:00,17:24:00,9490,6,,,,3659.22,
10223040,17:25:26,17:25:26,8418,7,,,,4124.73,0
10223040,17:27:03,17:27:03,795,8,,,,4568.99,0
10223040,17:28:54,17:28:54,10750,9,,,,5033.35,0
10223040,17:30:07,17:30:07,1074,10,,,,5392.7,0
10223040,17:30:44,17:30:44,1075,11,,,,5651.4,0
10223040,17:32:53,17:32:53,1076,12,,,,6451.14,0
10223040,17:33:41,17:33:41,1077,13,,,,6755.59,0
10223040,17:35:16,17:35:16,1078,14,,,,7306.98,0
10223040,17:36:27,17:36:27,1079,15,,,,7676.61,0
10223040,17:37:18,17:37:18,1080,16,,,,7966.84,0
10223040,17:38:09,17:38:09,1081,17,,,,8262.68,0
10223040,17:39:02,17:39:02,1082,18,,,,8579.69,0
10223040,17:40:00,17:40:00,1083,19,,,,8969.11,
10223040,17:41:11,17:41:11,1084,20,,,,9195.49,0
10223040,17:42:44,17:42:44,7243,21,,,,9521.75,0
10223040,17:43:49,17:43:49,1086,22,,,,9798.63,0
10223040,17:44:51,17:44:51,1087,23,,,,10011.94,0
10223040,17:45:41,17:45:41,1088,24,,,,10219.56,0
10223040,17:46:18,17:46:18,1089,25,,,,10411.78,0
10223040,17:47:11,17:47:11,1090,26,,,,10619.16,0
10223040,17:48:07,17:48:07,1091,27,,,,10843.61,0
10223040,17:50:02,17:50:02,1092,28,,,,11292.74,0
10223040,17:52:00,17:52:00,1093,29,,,,11835.9,
10223040,17:53:51,17:53:51,1094,30,,,,12141.34,0
10223040,17:57:00,17:57:00,9642,31,,,,12748.55,
10223040,17:57:48,17:57:48,1095,32,,,,13174.06,0
10223040,17:59:05,17:59:05,1096,33,,,,13659.59,0
10223040,17:59:55,17:59:55,1097,34,,,,14048.38,0
10223040,18:00:39,18:00:39,1098,35,,,,14350.79,0
10223040,18:01:16,18:01:16,1099,36,,,,14586.9,0
10223040,18:02:08,18:02:08,1100,37,,,,14982.88,0
10223040,18:03:12,18:03:12,1101,38,,,,15411.15,0
10223040,18:03:58,18:03:58,1102,39,,,,15740.52,0
10223040,18:04:56,18:04:56,1103,40,,,,16178.44,0
10223040,18:05:48,18:05:48,1104,41,,,,16501.75,0
10223040,18:06:17,18:06:17,9655,42,,,,16743.5,0
10223040,18:07:00,18:07:00,5485,43,,,,17029.38,
10223040,18:07:52,18:07:52,6309,44,,,,17288.68,0
10223040,18:11:39,18:11:39,2281,45,,,,18286.7,0
10223040,18:12:31,18:12:31,6561,46,,,,18513.59,0
10223040,18:15:00,18:15:00,3344,47,,1,,19263.45,
10223050,17:16:00,17:16:00,9953,1,,,1,0,
10223050,17:18:08,17:18:08,725,2,,,,944.11,0
10223050,17:19:26,17:19:26,102,3,,,,1562.98,0
10223050,17:20:40,17:20:40,103,4,,,,2129.92,0
10223050,17:21:43,17:21:43,104,5,,,,2620.18,0
10223050,17:24:00,17:24:00,9490,6,,,,3659.22,
10223050,17:25:26,17:25:26,8418,7,,,,4124.73,0
10223050,17:27:03,17:27:03,795,8,,,,4568.99,0
10223050,17:28:54,17:28:54,10750,9,,,,5033.35,0
10223050,17:30:07,17:30:07,1074,10,,,,5392.7,0
10223050,17:30:44,17:30:44,1075,11,,,,5651.4,0
10223050,17:32:53,17:32:53,1076,12,,,,6451.14,0
10223050,17:33:41,17:33:41,1077,13,,,,6755.59,0
10223050,17:35:16,17:35:16,1078,14,,,,7306.98,0
10223050,17:36:27,17:36:27,1079,15,,,,7676.61,0
10223050,17:37:18,17:37:18,1080,16,,,,7966.84,0
10223050,17:38:09,17:38:09,1081,17,,,,8262.68,0
10223050,17:39:02,17:39:02,1082,18,,,,8579.69,0
10223050,17:40:00,17:40:00,1083,19,,,,8969.11,
10223050,17:41:11,17:41:11,1084,20,,,,9195.49,0
10223050,17:42:44,17:42:44,7243,21,,,,9521.75,0
10223050,17:43:49,17:43:49,1086,22,,,,9798.63,0
10223050,17:44:51,17:44:51,1087,23,,,,10011.94,0
10223050,17:45:41,17:45:41,1088,24,,,,10219.56,0
10223050,17:46:18,17:46:18,1089,25,,,,10411.78,0
10223050,17:47:11,17:47:11,1090,26,,,,10619.16,0
10223050,17:48:07,17:48:07,1091,27,,,,10843.61,0
10223050,17:50:02,17:50:02,1092,28,,,,11292.74,0
10223050,17:52:00,17:52:00,1093,29,,,,11835.9,
10223050,17:53:51,17:53:51,1094,30,,,,12141.34,0
10223050,17:57:00,17:57:00,9642,31,,,,12748.55,
10223050,17:57:48,17:57:48,1095,32,,,,13174.06,0
10223050,17:59:05,17:59:05,1096,33,,,,13659.59,0
10223050,17:59:55,17:59:55,1097,34,,,,14048.38,0
10223050,18:00:39,18:00:39,1098,35,,,,14350.79,0
10223050,18:01:16,18:01:16,1099,36,,,,14586.9,0
10223050,18:02:08,18:02:08,1100,37,,,,14982.88,0
10223050,18:03:12,18:03:12,1101,38,,,,15411.15,0
10223050,18:03:58,18:03:58,1102,39,,,,15740.52,0
10223050,18:04:56,18:04:56,1103,40,,,,16178.44,0
10223050,18:05:48,18:05:48,1104,41,,,,16501.75,0
10223050,18:06:17,18:06:17,9655,42,,,,16743.5,0
10223050,18:07:00,18:07:00,5485,43,,,,17029.38,
10223050,18:07:52,18:07:52,6309,44,,,,17288.68,0
10223050,18:11:39,18:11:39,2281,45,,,,18286.7,0
10223050,18:12:31,18:12:31,6561,46,,,,18513.59,0
10223050,18:15:00,18:15:00,3344,47,,1,,19263.45,
10223060,17:16:00,17:16:00,9953,1,,,1,0,
10223060,17:18:08,17:18:08,725,2,,,,944.11,0
10223060,17:19:26,17:19:26,102,3,,,,1562.98,0
10223060,17:20:40,17:20:40,103,4,,,,2129.92,0
10223060,17:21:43,17:21:43,104,5,,,,2620.18,0
10223060,17:24:00,17:24:00,9490,6,,,,3659.22,
10223060,17:25:26,17:25:26,8418,7,,,,4124.73,0
10223060,17:27:03,17:27:03,795,8,,,,4568.99,0
10223060,17:28:54,17:28:54,10750,9,,,,5033.35,0
10223060,17:30:07,17:30:07,1074,10,,,,5392.7,0
10223060,17:30:44,17:30:44,1075,11,,,,5651.4,0
10223060,17:32:53,17:32:53,1076,12,,,,6451.14,0
10223060,17:33:41,17:33:41,1077,13,,,,6755.59,0
10223060,17:35:16,17:35:16,1078,14,,,,7306.98,0
10223060,17:36:27,17:36:27,1079,15,,,,7676.61,0
10223060,17:37:18,17:37:18,1080,16,,,,7966.84,0
10223060,17:38:09,17:38:09,1081,17,,,,8262.68,0
10223060,17:39:02,17:39:02,1082,18,,,,8579.69,0
10223060,17:40:00,17:40:00,1083,19,,,,8969.11,
10223060,17:41:11,17:41:11,1084,20,,,,9195.49,0
10223060,17:42:44,17:42:44,7243,21,,,,9521.75,0
10223060,17:43:49,17:43:49,1086,22,,,,9798.63,0
10223060,17:44:51,17:44:51,1087,23,,,,10011.94,0
10223060,17:45:41,17:45:41,1088,24,,,,10219.56,0
10223060,17:46:18,17:46:18,1089,25,,,,10411.78,0
10223060,17:47:11,17:47:11,1090,26,,,,10619.16,0
10223060,17:48:07,17:48:07,1091,27,,,,10843.61,0
10223060,17:50:02,17:50:02,1092,28,,,,11292.74,0
10223060,17:52:00,17:52:00,1093,29,,,,11835.9,
10223060,17:53:51,17:53:51,1094,30,,,,12141.34,0
10223060,17:57:00,17:57:00,9642,31,,,,12748.55,
10223060,17:57:48,17:57:48,1095,32,,,,13174.06,0
10223060,17:59:05,17:59:05,1096,33,,,,13659.59,0
10223060,17:59:55,17:59:55,1097,34,,,,14048.38,0
10223060,18:00:39,18:00:39,1098,35,,,,14350.79,0
10223060,18:01:16,18:01:16,1099,36,,,,14586.9,0
10223060,18:02:08,18:02:08,1100,37,,,,14982.88,0
10223060,18:03:12,18:03:12,1101,38,,,,15411.15,0
10223060,18:03:58,18:03:58,1102,39,,,,15740.52,0
10223060,18:04:56,18:04:56,1103,40,,,,16178.44,0
10223060,18:05:48,18:05:48,1104,41,,,,16501.75,0
10223060,18:06:17,18:06:17,9655,42,,,,16743.5,0
10223060,18:07:00,18:07:00,5485,43,,,,17029.38,
10223060,18:07:52,18:07:52,6309,44,,,,17288.68,0
10223060,18:11:39,18:11:39,2281,45,,,,18286.7,0
10223060,18:12:31,18:12:31,6561,46,,,,18513.59,0
10223060,18:15:00,18:15:00,3344,47,,1,,19263.45,
10293010,10:40:00,10:40:00,9953,1,,,1,0,
10293010,10:41:20,10:41:20,725,2,,,,944.11,0
10293010,10:42:09,10:42:09,102,3,,,,1562.98,0
10293010,10:42:55,10:42:55,103,4,,,,2129.92,0
10293010,10:43:34,10:43:34,104,5,,,,2620.18,0
10293010,10:45:00,10:45:00,9490,6,,,,3659.22,
10293010,10:45:59,10:45:59,8418,7,,,,4124.73,0
10293010,10:47:06,10:47:06,795,8,,,,4568.99,0
10293010,10:48:22,10:48:22,10750,9,,,,5033.35,0
10293010,10:49:12,10:49:12,1074,10,,,,5392.7,0
10293010,10:49:38,10:49:38,1075,11,,,,5651.4,0
10293010,10:51:06,10:51:06,1076,12,,,,6451.14,0
10293010,10:51:39,10:51:39,1077,13,,,,6755.59,0
10293010,10:52:45,10:52:45,1078,14,,,,7306.98,0
10293010,10:53:34,10:53:34,1079,15,,,,7676.61,0
10293010,10:54:08,10:54:08,1080,16,,,,7966.84,0
10293010,10:54:43,10:54:43,1081,17,,,,8262.68,0
10293010,10:55:20,10:55:20,1082,18,,,,8579.69,0
10293010,10:56:00,10:56:00,1083,19,,,,8969.11,
10293010,10:56:59,10:56:59,1084,20,,,,9195.49,0
10293010,10:58:15,10:58:15,7243,21,,,,9521.75,0
10293010,10:59:09,10:59:09,1086,22,,,,9798.63,0
10293010,11:00:01,11:00:01,1087,23,,,,10011.94,0
10293010,11:00:42,11:00:42,1088,24,,,,10219.56,0
10293010,11:01:13,11:01:13,1089,25,,,,10411.78,0
10293010,11:01:56,11:01:56,1090,26,,,,10619.16,0
10293010,11:02:42,11:02:42,1091,27,,,,10843.61,0
10293010,11:04:17,11:04:17,1092,28,,,,11292.74,0
10293010,11:06:05,11:06:05,1093,29,,,,11835.89,0
10293010,11:09:00,11:09:00,9642,30,,,,12707.59,
10293010,11:09:47,11:09:47,1095,31,,,,13142.07,0
10293010,11:11:01,11:11:01,1096,32,,,,13626.07,0
10293010,11:11:46,11:11:46,1097,33,,,,14031.64,0
10293010,11:12:19,11:12:19,1098,34,,,,14334.05,0
10293010,11:12:46,11:12:46,1099,35,,,,14570.16,0
10293010,11:13:25,11:13:25,1100,36,,,,14966.14,0
10293010,11:14:12,11:14:12,1101,37,,,,15394.41,0
10293010,11:14:46,11:14:46,1102,38,,,,15723.78,0
10293010,11:15:29,11:15:29,1103,39,,,,16161.7,0
10293010,11:16:08,11:16:08,1104,40,,,,16485.01,0
10293010,11:16:28,11:16:28,9655,41,,,,16727.1,0
10293010,11:17:00,11:17:00,5485,42,,,,17012.98,
10293010,11:17:50,11:17:50,6309,43,,,,17272.28,0
10293010,11:21:31,11:21:31,2281,44,,,,18270.3,0
10293010,11:22:21,11:22:21,6561,45,,,,18497.19,0
10293010,11:25:00,11:25:00,3344,46,,1,,19256.33,
10293080,10:40:00,10:40:00,9953,1,,,1,0,
10293080,10:41:20,10:41:20,725,2,,,,944.11,0
10293080,10:42:09,10:42:09,102,3,,,,1562.98,0
10293080,10:42:55,10:42:55,103,4,,,,2129.92,0
10293080,10:43:34,10:43:34,104,5,,,,2620.18,0
10293080,10:45:00,10:45:00,9490,6,,,,3659.22,
10293080,10:45:59,10:45:59,8418,7,,,,4124.73,0
10293080,10:47:06,10:47:06,795,8,,,,4568.99,0
10293080,10:48:22,10:48:22,10750,9,,,,5033.35,0
10293080,10:49:12,10:49:12,1074,10,,,,5392.7,0
10293080,10:49:38,10:49:38,1075,11,,,,5651.4,0
10293080,10:51:06,10:51:06,1076,12,,,,6451.14,0
10293080,10:51:39,10:51:39,1077,13,,,,6755.59,0
10293080,10:52:45,10:52:45,1078,14,,,,7306.98,0
10293080,10:53:34,10:53:34,1079,15,,,,7676.61,0
10293080,10:54:08,10:54:08,1080,16,,,,7966.84,0
10293080,10:54:43,10:54:43,1081,17,,,,8262.68,0
10293080,10:55:20,10:55:20,1082,18,,,,8579.69,0
10293080,10:56:00,10:56:00,1083,19,,,,8969.11,
10293080,10:56:59,10:56:59,1084,20,,,,9195.49,0
10293080,10:58:15,10:58:15,7243,21,,,,9521.75,0
10293080,10:59:09,10:59:09,1086,22,,,,9798.63,0
10293080,11:00:01,11:00:01,1087,23,,,,10011.94,0
10293080,11:00:42,11:00:42,1088,24,,,,10219.56,0
10293080,11:01:13,11:01:13,1089,25,,,,10411.78,0
10293080,11:01:56,11:01:56,1090,26,,,,10619.16,0
10293080,11:02:42,11:02:42,1091,27,,,,10843.61,0
10293080,11:04:17,11:04:17,1092,28,,,,11292.74,0
10293080,11:06:05,11:06:05,1093,29,,,,11835.89,0
10293080,11:09:00,11:09:00,9642,30,,,,12707.59,
10293080,11:09:47,11:09:47,1095,31,,,,13142.07,0
10293080,11:11:01,11:11:01,1096,32,,,,13626.07,0
10293080,11:11:46,11:11:46,1097,33,,,,14031.64,0
10293080,11:12:19,11:12:19,1098,34,,,,14334.05,0
10293080,11:12:46,11:12:46,1099,35,,,,14570.16,0
10293080,11:13:25,11:13:25,1100,36,,,,14966.14,0
10293080,11:14:12,11:14:12,1101,37,,,,15394.41,0
10293080,11:14:46,11:14:46,1102,38,,,,15723.78,0
10293080,11:15:29,11:15:29,1103,39,,,,16161.7,0
10293080,11:16:08,11:16:08,1104,40,,,,16485.01,0
10293080,11:16:28,11:16:28,9655,41,,,,16727.1,0
10293080,11:17:00,11:17:00,5485,42,,,,17012.98,
10293080,11:17:50,11:17:50,6309,43,,,,17272.28,0
10293080,11:21:31,11:21:31,2281,44,,,,18270.3,0
10293080,11:22:21,11:22:21,6561,45,,,,18497.19,0
10293080,11:25:00,11:25:00,3344,46,,1,,19256.33,
10293100,10:40:00,10:40:00,9953,1,,,1,0,
10293100,10:41:20,10:41:20,725,2,,,,944.11,0
10293100,10:42:09,10:42:09,102,3,,,,1562.98,0
10293100,10:42:55,10:42:55,103,4,,,,2129.92,0
10293100,10:43:34,10:43:34,104,5,,,,2620.18,0
10293100,10:45:00,10:45:00,9490,6,,,,3659.22,
10293100,10:45:59,10:45:59,8418,7,,,,4124.73,0
10293100,10:47:06,10:47:06,795,8,,,,4568.99,0
10293100,10:48:22,10:48:22,10750,9,,,,5033.35,0
10293100,10:49:12,10:49:12,1074,10,,,,5392.7,0
10293100,10:49:38,10:49:38,1075,11,,,,5651.4,0
10293100,10:51:06,10:51:06,1076,12,,,,6451.14,0
10293100,10:51:39,10:51:39,1077,13,,,,6755.59,0
10293100,10:52:45,10:52:45,1078,14,,,,7306.98,0
10293100,10:53:34,10:53:34,1079,15,,,,7676.61,0
10293100,10:54:08,10:54:08,1080,16,,,,7966.84,0
10293100,10:54:43,10:54:43,1081,17,,,,8262.68,0
10293100,10:55:20,10:55:20,1082,18,,,,8579.69,0
10293100,10:56:00,10:56:00,1083,19,,,,8969.11,
10293100,10:56:59,10:56:59,1084,20,,,,9195.49,0
10293100,10:58:15,10:58:15,7243,21,,,,9521.75,0
10293100,10:59:09,10:59:09,1086,22,,,,9798.63,0
10293100,11:00:01,11:00:01,1087,23,,,,10011.94,0
10293100,11:00:42,11:00:42,1088,24,,,,10219.56,0
10293100,11:01:13,11:01:13,1089,25,,,,10411.78,0
10293100,11:01:56,11:01:56,1090,26,,,,10619.16,0
10293100,11:02:42,11:02:42,1091,27,,,,10843.61,0
10293100,11:04:17,11:04:17,1092,28,,,,11292.74,0
10293100,11:06:05,11:06:05,1093,29,,,,11835.89,0
10293100,11:09:00,11:09:00,9642,30,,,,12707.59,
10293100,11:09:47,11:09:47,1095,31,,,,13142.07,0
10293100,11:11:01,11:11:01,1096,32,,,,13626.07,0
10293100,11:11:46,11:11:46,1097,33,,,,14031.64,0
10293100,11:12:19,11:12:19,1098,34,,,,14334.05,0
10293100,11:12:46,11:12:46,1099,35,,,,14570.16,0
10293100,11:13:25,11:13:25,1100,36,,,,14966.14,0
10293100,11:14:12,11:14:12,1101,37,,,,15394.41,0
10293100,11:14:46,11:14:46,1102,38,,,,15723.78,0
10293100,11:15:29,11:15:29,1103,39,,,,16161.7,0
10293100,11:16:08,11:16:08,1104,40,,,,16485.01,0
10293100,11:16:28,11:16:28,9655,41,,,,16727.1,0
10293100,11:17:00,11:17:00,5485,42,,,,17012.98,
10293100,11:17:50,11:17:50,6309,43,,,,17272.28,0
10293100,11:21:31,11:21:31,2281,44,,,,18270.3,0
10293100,11:22:21,11:22:21,6561,45,,,,18497.19,0
10293100,11:25:00,11:25:00,3344,46,,1,,19256.33,
10293110,10:40:00,10:40:00,9953,1,,,1,0,
10293110,10:41:20,10:41:20,725,2,,,,944.11,0
10293110,10:42:09,10:42:09,102,3,,,,1562.98,0
10293110,10:42:55,10:42:55,103,4,,,,2129.92,0
10293110,10:43:34,10:43:34,104,5,,,,2620.18,0
10293110,10:45:00,10:45:00,9490,6,,,,3659.22,
10293110,10:45:59,10:45:59,8418,7,,,,4124.73,0
10293110,10:47:06,10:47:06,795,8,,,,4568.99,0
10293110,10:48:22,10:48:22,10750,9,,,,5033.35,0
10293110,10:49:12,10:49:12,1074,10,,,,5392.7,0
10293110,10:49:38,10:49:38,1075,11,,,,5651.4,0
10293110,10:51:06,10:51:06,1076,12,,,,6451.14,0
10293110,10:51:39,10:51:39,1077,13,,,,6755.59,0
10293110,10:52:45,10:52:45,1078,14,,,,7306.98,0
10293110,10:53:34,10:53:34,1079,15,,,,7676.61,0
10293110,10:54:08,10:54:08,1080,16,,,,7966.84,0
10293110,10:54:43,10:54:43,1081,17,,,,8262.68,0
10293110,10:55:20,10:55:20,1082,18,,,,8579.69,0
10293110,10:56:00,10:56:00,1083,19,,,,8969.11,
10293110,10:56:59,10:56:59,1084,20,,,,9195.49,0
10293110,10:58:15,10:58:15,7243,21,,,,9521.75,0
10293110,10:59:09,10:59:09,1086,22,,,,9798.63,0
10293110,11:00:01,11:00:01,1087,23,,,,10011.94,0
10293110,11:00:42,11:00:42,1088,24,,,,10219.56,0
10293110,11:01:13,11:01:13,1089,25,,,,10411.78,0
10293110,11:01:56,11:01:56,1090,26,,,,10619.16,0
10293110,11:02:42,11:02:42,1091,27,,,,10843.61,0
10293110,11:04:17,11:04:17,1092,28,,,,11292.74,0
10293110,11:06:05,11:06:05,1093,29,,,,11835.89,0
10293110,11:09:00,11:09:00,9642,30,,,,12707.59,
10293110,11:09:47,11:09:47,1095,31,,,,13142.07,0
10293110,11:11:01,11:11:01,1096,32,,,,13626.07,0
10293110,11:11:46,11:11:46,1097,33,,,,14031.64,0
10293110,11:12:19,11:12:19,1098,34,,,,14334.05,0
10293110,11:12:46,11:12:46,1099,35,,,,14570.16,0
10293110,11:13:25,11:13:25,1100,36,,,,14966.14,0
10293110,11:14:12,11:14:12,1101,37,,,,15394.41,0
10293110,11:14:46,11:14:46,1102,38,,,,15723.78,0
10293110,11:15:29,11:15:29,1103,39,,,,16161.7,0
10293110,11:16:08,11:16:08,1104,40,,,,16485.01,0
10293110,11:16:28,11:16:28,9655,41,,,,16727.1,0
10293110,11:17:00,11:17:00,5485,42,,,,17012.98,
10293110,11:17:50,11:17:50,6309,43,,,,17272.28,0
10293110,11:21:31,11:21:31,2281,44,,,,18270.3,0
10293110,11:22:21,11:22:21,6561,45,,,,18497.19,0
10293110,11:25:00,11:25:00,3344,46,,1,,19256.33,
10562010,13:22:00,13:22:00,9953,1,,,1,0,
10562010,13:23:20,13:23:20,725,2,,,,944.11,0
10562010,13:24:09,13:24:09,102,3,,,,1562.98,0
10562010,13:24:55,13:24:55,103,4,,,,2129.92,0
10562010,13:25:34,13:25:34,104,5,,,,2620.18,0
10562010,13:27:00,13:27:00,9490,6,,,,3659.22,
10562010,13:27:59,13:27:59,8418,7,,,,4124.73,0
10562010,13:29:06,13:29:06,795,8,,,,4568.99,0
10562010,13:30:22,13:30:22,10750,9,,,,5033.35,0
10562010,13:31:12,13:31:12,1074,10,,,,5392.7,0
10562010,13:31:38,13:31:38,1075,11,,,,5651.4,0
10562010,13:33:06,13:33:06,1076,12,,,,6451.14,0
10562010,13:33:39,13:33:39,1077,13,,,,6755.59,0
10562010,13:34:45,13:34:45,1078,14,,,,7306.98,0
10562010,13:35:34,13:35:34,1079,15,,,,7676.61,0
10562010,13:36:08,13:36:08,1080,16,,,,7966.84,0
10562010,13:36:43,13:36:43,1081,17,,,,8262.68,0
10562010,13:37:20,13:37:20,1082,18,,,,8579.69,0
10562010,13:38:00,13:38:00,1083,19,,,,8969.11,
10562010,13:38:59,13:38:59,1084,20,,,,9195.49,0
10562010,13:40:15,13:40:15,7243,21,,,,9521.75,0
10562010,13:41:09,13:41:09,1086,22,,,,9798.63,0
10562010,13:42:01,13:42:01,1087,23,,,,10011.94,0
10562010,13:42:42,13:42:42,1088,24,,,,10219.56,0
10562010,13:43:13,13:43:13,1089,25,,,,10411.78,0
10562010,13:43:56,13:43:56,1090,26,,,,10619.16,0
10562010,13:44:42,13:44:42,1091,27,,,,10843.61,0
10562010,13:46:17,13:46:17,1092,28,,,,11292.74,0
10562010,13:48:05,13:48:05,1093,29,,,,11835.89,0
10562010,13:51:00,13:51:00,9642,30,,,,12707.59,
10562010,13:51:47,13:51:47,1095,31,,,,13142.07,0
10562010,13:53:01,13:53:01,1096,32,,,,13626.07,0
10562010,13:53:46,13:53:46,1097,33,,,,14031.64,0
10562010,13:54:19,13:54:19,1098,34,,,,14334.05,0
10562010,13:54:46,13:54:46,1099,35,,,,14570.16,0
10562010,13:55:25,13:55:25,1100,36,,,,14966.14,0
10562010,13:56:12,13:56:12,1101,37,,,,15394.41,0
10562010,13:56:46,13:56:46,1102,38,,,,15723.78,0
10562010,13:57:29,13:57:29,1103,39,,,,16161.7,0
10562010,13:58:08,13:58:08,1104,40,,,,16485.01,0
10562010,13:58:28,13:58:28,9655,41,,,,16727.1,0
10562010,13:59:00,13:59:00,5485,42,,,,17012.98,
10562010,13:59:50,13:59:50,6309,43,,,,17272.28,0
10562010,14:03:31,14:03:31,2281,44,,,,18270.3,0
10562010,14:04:21,14:04:21,6561,45,,,,18497.19,0
10562010,14:07:00,14:07:00,3344,46,,1,,19256.33,
10562080,13:22:00,13:22:00,9953,1,,,1,0,
10562080,13:23:20,13:23:20,725,2,,,,944.11,0
10562080,13:24:09,13:24:09,102,3,,,,1562.98,0
10562080,13:24:55,13:24:55,103,4,,,,2129.92,0
10562080,13:25:34,13:25:34,104,5,,,,2620.18,0
10562080,13:27:00,13:27:00,9490,6,,,,3659.22,
10562080,13:27:59,13:27:59,8418,7,,,,4124.73,0
10562080,13:29:06,13:29:06,795,8,,,,4568.99,0
10562080,13:30:22,13:30:22,10750,9,,,,5033.35,0
10562080,13:31:12,13:31:12,1074,10,,,,5392.7,0
10562080,13:31:38,13:31:38,1075,11,,,,5651.4,0
10562080,13:33:06,13:33:06,1076,12,,,,6451.14,0
10562080,13:33:39,13:33:39,1077,13,,,,6755.59,0
10562080,13:34:45,13:34:45,1078,14,,,,7306.98,0
10562080,13:35:34,13:35:34,1079,15,,,,7676.61,0
10562080,13:36:08,13:36:08,1080,16,,,,7966.84,0
10562080,13:36:43,13:36:43,1081,17,,,,8262.68,0
10562080,13:37:20,13:37:20,1082,18,,,,8579.69,0
10562080,13:38:00,13:38:00,1083,19,,,,8969.11,
10562080,13:38:59,13:38:59,1084,20,,,,9195.49,0
10562080,13:40:15,13:40:15,7243,21,,,,9521.75,0
10562080,13:41:09,13:41:09,1086,22,,,,9798.63,0
10562080,13:42:01,13:42:01,1087,23,,,,10011.94,0
10562080,13:42:42,13:42:42,1088,24,,,,10219.56,0
10562080,13:43:13,13:43:13,1089,25,,,,10411.78,0
10562080,13:43:56,13:43:56,1090,26,,,,10619.16,0
10562080,13:44:42,13:44:42,1091,27,,,,10843.61,0
10562080,13:46:17,13:46:17,1092,28,,,,11292.74,0
10562080,13:48:05,13:48:05,1093,29,,,,11835.89,0
10562080,13:51:00,13:51:00,9642,30,,,,12707.59,
10562080,13:51:47,13:51:47,1095,31,,,,13142.07,0
10562080,13:53:01,13:53:01,1096,32,,,,13626.07,0
10562080,13:53:46,13:53:46,1097,33,,,,14031.64,0
10562080,13:54:19,13:54:19,1098,34,,,,14334.05,0
10562080,13:54:46,13:54:46,1099,35,,,,14570.16,0
10562080,13:55:25,13:55:25,1100,36,,,,14966.14,0
10562080,13:56:12,13:56:12,1101,37,,,,15394.41,0
10562080,13:56:46,13:56:46,1102,38,,,,15723.78,0
10562080,13:57:29,13:57:29,1103,39,,,,16161.7,0
10562080,13:58:08,13:58:08,1104,40,,,,16485.01,0
10562080,13:58:28,13:58:28,9655,41,,,,16727.1,0
10562080,13:59:00,13:59:00,5485,42,,,,17012.98,
10562080,13:59:50,13:59:50,6309,43,,,,17272.28,0
10562080,14:03:31,14:03:31,2281,44,,,,18270.3,0
10562080,14:04:21,14:04:21,6561,45,,,,18497.19,0
10562080,14:07:00,14:07:00,3344,46,,1,,19256.33,
10562100,13:22:00,13:22:00,9953,1,,,1,0,
10562100,13:23:20,13:23:20,725,2,,,,944.11,0
10562100,13:24:09,13:24:09,102,3,,,,1562.98,0
10562100,13:24:55,13:24:55,103,4,,,,2129.92,0
10562100,13:25:34,13:25:34,104,5,,,,2620.18,0
10562100,13:27:00,13:27:00,9490,6,,,,3659.22,
10562100,13:27:59,13:27:59,8418,7,,,,4124.73,0
10562100,13:29:06,13:29:06,795,8,,,,4568.99,0
10562100,13:30:22,13:30:22,10750,9,,,,5033.35,0
10562100,13:31:12,13:31:12,1074,10,,,,5392.7,0
10562100,13:31:38,13:31:38,1075,11,,,,5651.4,0
10562100,13:33:06,13:33:06,1076,12,,,,6451.14,0
10562100,13:33:39,13:33:39,1077,13,,,,6755.59,0
10562100,13:34:45,13:34:45,1078,14,,,,7306.98,0
10562100,13:35:34,13:35:34,1079,15,,,,7676.61,0
10562100,13:36:08,13:36:08,1080,16,,,,7966.84,0
10562100,13:36:43,13:36:43,1081,17,,,,8262.68,0
10562100,13:37:20,13:37:20,1082,18,,,,8579.69,0
10562100,13:38:00,13:38:00,1083,19,,,,8969.11,
10562100,13:38:59,13:38:59,1084,20,,,,9195.49,0
10562100,13:40:15,13:40:15,7243,21,,,,9521.75,0
10562100,13:41:09,13:41:09,1086,22,,,,9798.63,0
10562100,13:42:01,13:42:01,1087,23,,,,10011.94,0
10562100,13:42:42,13:42:42,1088,24,,,,10219.56,0
10562100,13:43:13,13:43:13,1089,25,,,,10411.78,0
10562100,13:43:56,13:43:56,1090,26,,,,10619.16,0
10562100,13:44:42,13:44:42,1091,27,,,,10843.61,0
10562100,13:46:17,13:46:17,1092,28,,,,11292.74,0
10562100,13:48:05,13:48:05,1093,29,,,,11835.89,0
10562100,13:51:00,13:51:00,9642,30,,,,12707.59,
10562100,13:51:47,13:51:47,1095,31,,,,13142.07,0
10562100,13:53:01,13:53:01,1096,32,,,,13626.07,0
10562100,13:53:46,13:53:46,1097,33,,,,14031.64,0
10562100,13:54:19,13:54:19,1098,34,,,,14334.05,0
10562100,13:54:46,13:54:46,1099,35,,,,14570.16,0
10562100,13:55:25,13:55:25,1100,36,,,,14966.14,0
10562100,13:56:12,13:56:12,1101,37,,,,15394.41,0
10562100,13:56:46,13:56:46,1102,38,,,,15723.78,0
10562100,13:57:29,13:57:29,1103,39,,,,16161.7,0
10562100,13:58:08,13:58:08,1104,40,,,,16485.01,0
10562100,13:58:28,13:58:28,9655,41,,,,16727.1,0
10562100,13:59:00,13:59:00,5485,42,,,,17012.98,
10562100,13:59:50,13:59:50,6309,43,,,,17272.28,0
10562100,14:03:31,14:03:31,2281,44,,,,18270.3,0
10562100,14:04:21,14:04:21,6561,45,,,,18497.19,0
10562100,14:07:00,14:07:00,3344,46,,1,,19256.33,
10562110,13:22:00,13:22:00,9953,1,,,1,0,
10562110,13:23:20,13:23:20,725,2,,,,944.11,0
10562110,13:24:09,13:24:09,102,3,,,,1562.98,0
10562110,13:24:55,13:24:55,103,4,,,,2129.92,0
10562110,13:25:34,13:25:34,104,5,,,,2620.18,0
10562110,13:27:00,13:27:00,9490,6,,,,3659.22,
10562110,13:27:59,13:27:59,8418,7,,,,4124.73,0
10562110,13:29:06,13:29:06,795,8,,,,4568.99,0
10562110,13:30:22,13:30:22,10750,9,,,,5033.35,0
10562110,13:31:12,13:31:12,1074,10,,,,5392.7,0
10562110,13:31:38,13:31:38,1075,11,,,,5651.4,0
10562110,13:33:06,13:33:06,1076,12,,,,6451.14,0
10562110,13:33:39,13:33:39,1077,13,,,,6755.59,0
10562110,13:34:45,13:34:45,1078,14,,,,7306.98,0
10562110,13:35:34,13:35:34,1079,15,,,,7676.61,0
10562110,13:36:08,13:36:08,1080,16,,,,7966.84,0
10562110,13:36:43,13:36:43,1081,17,,,,8262.68,0
10562110,13:37:20,13:37:20,1082,18,,,,8579.69,0
10562110,13:38:00,13:38:00,1083,19,,,,8969.11,
10562110,13:38:59,13:38:59,1084,20,,,,9195.49,0
10562110,13:40:15,13:40:15,7243,21,,,,9521.75,0
10562110,13:41:09,13:41:09,1086,22,,,,9798.63,0
10562110,13:42:01,13:42:01,1087,23,,,,10011.94,0
10562110,13:42:42,13:42:42,1088,24,,,,10219.56,0
10562110,13:43:13,13:43:13,1089,25,,,,10411.78,0
10562110,13:43:56,13:43:56,1090,26,,,,10619.16,0
10562110,13:44:42,13:44:42,1091,27,,,,10843.61,0
10562110,13:46:17,13:46:17,1092,28,,,,11292.74,0
10562110,13:48:05,13:48:05,1093,29,,,,11835.89,0
10562110,13:51:00,13:51:00,9642,30,,,,12707.59,
10562110,13:51:47,13:51:47,1095,31,,,,13142.07,0
10562110,13:53:01,13:53:01,1096,32,,,,13626.07,0
10562110,13:53:46,13:53:46,1097,33,,,,14031.64,0
10562110,13:54:19,13:54:19,1098,34,,,,14334.05,0
10562110,13:54:46,13:54:46,1099,35,,,,14570.16,0
10562110,13:55:25,13:55:25,1100,36,,,,14966.14,0
10562110,13:56:12,13:56:12,1101,37,,,,15394.41,0
10562110,13:56:46,13:56:46,1102,38,,,,15723.78,0
10562110,13:57:29,13:57:29,1103,39,,,,16161.7,0
10562110,13:58:08,13:58:08,1104,40,,,,16485.01,0
10562110,13:58:28,13:58:28,9655,41,,,,16727.1,0
10562110,13:59:00,13:59:00,5485,42,,,,17012.98,
10562110,13:59:50,13:59:50,6309,43,,,,17272.28,0
10562110,14:03:31,14:03:31,2281,44,,,,18270.3,0
10562110,14:04:21,14:04:21,6561,45,,,,18497.19,0
10562110,14:07:00,14:07:00,3344,46,,1,,19256.33,
10600010,09:40:00,09:40:00,9953,1,,,1,0,
10600010,09:41:20,09:41:20,725,2,,,,944.11,0
10600010,09:42:09,09:42:09,102,3,,,,1562.98,0
10600010,09:42:55,09:42:55,103,4,,,,2129.92,0
10600010,09:43:34,09:43:34,104,5,,,,2620.18,0
10600010,09:45:00,09:45:00,9490,6,,,,3659.22,
10600010,09:45:53,09:45:53,8418,7,,,,4124.73,0
10600010,09:46:54,09:46:54,795,8,,,,4568.99,0
10600010,09:48:03,09:48:03,10750,9,,,,5033.35,0
10600010,09:48:49,09:48:49,1074,10,,,,5392.7,0
10600010,09:49:12,09:49:12,1075,11,,,,5651.4,0
10600010,09:50:33,09:50:33,1076,12,,,,6451.14,0
10600010,09:51:03,09:51:03,1077,13,,,,6755.59,0
10600010,09:52:03,09:52:03,1078,14,,,,7306.98,0
10600010,09:52:47,09:52:47,1079,15,,,,7676.61,0
10600010,09:53:19,09:53:19,1080,16,,,,7966.84,0
10600010,09:53:50,09:53:50,1081,17,,,,8262.68,0
10600010,09:54:24,09:54:24,1082,18,,,,8579.69,0
10600010,09:55:00,09:55:00,1083,19,,,,8969.11,
10600010,09:55:54,09:55:54,1084,20,,,,9195.49,0
10600010,09:57:05,09:57:05,7243,21,,,,9521.75,0
10600010,09:57:55,09:57:55,1086,22,,,,9798.63,0
10600010,09:58:42,09:58:42,1087,23,,,,10011.94,0
10600010,09:59:20,09:59:20,1088,24,,,,10219.56,0
10600010,09:59:48,09:59:48,1089,25,,,,10411.78,0
10600010,10:00:29,10:00:29,1090,26,,,,10619.16,0
10600010,10:01:11,10:01:11,1091,27,,,,10843.61,0
10600010,10:02:39,10:02:39,1092,28,,,,11292.74,0
10600010,10:04:18,10:04:18,1093,29,,,,11835.89,0
10600010,10:07:00,10:07:00,9642,30,,,,12707.59,
10600010,10:07:47,10:07:47,1095,31,,,,13142.07,0
10600010,10:09:01,10:09:01,1096,32,,,,13626.07,0
10600010,10:09:46,10:09:46,1097,33,,,,14031.64,0
10600010,10:10:19,10:10:19,1098,34,,,,14334.05,0
10600010,10:10:46,10:10:46,1099,35,,,,14570.16,0
10600010,10:11:25,10:11:25,1100,36,,,,14966.14,0
10600010,10:12:12,10:12:12,1101,37,,,,15394.41,0
10600010,10:12:46,10:12:46,1102,38,,,,15723.78,0
10600010,10:13:29,10:13:29,1103,39,,,,16161.7,0
10600010,10:14:08,10:14:08,1104,40,,,,16485.01,0
10600010,10:14:28,10:14:28,9655,41,,,,16727.1,0
10600010,10:15:00,10:15:00,5485,42,,,,17012.98,
10600010,10:15:50,10:15:50,6309,43,,,,17272.28,0
10600010,10:19:31,10:19:31,2281,44,,,,18270.3,0
10600010,10:20:21,10:20:21,6561,45,,,,18497.19,0
10600010,10:23:00,10:23:00,3344,46,,1,,19256.33,
10600080,09:40:00,09:40:00,9953,1,,,1,0,
10600080,09:41:20,09:41:20,725,2,,,,944.11,0
10600080,09:42:09,09:42:09,102,3,,,,1562.98,0
10600080,09:42:55,09:42:55,103,4,,,,2129.92,0
10600080,09:43:34,09:43:34,104,5,,,,2620.18,0
10600080,09:45:00,09:45:00,9490,6,,,,3659.22,
10600080,09:45:53,09:45:53,8418,7,,,,4124.73,0
10600080,09:46:54,09:46:54,795,8,,,,4568.99,0
10600080,09:48:03,09:48:03,10750,9,,,,5033.35,0
10600080,09:48:49,09:48:49,1074,10,,,,5392.7,0
10600080,09:49:12,09:49:12,1075,11,,,,5651.4,0
10600080,09:50:33,09:50:33,1076,12,,,,6451.14,0
10600080,09:51:03,09:51:03,1077,13,,,,6755.59,0
10600080,09:52:03,09:52:03,1078,14,,,,7306.98,0
10600080,09:52:47,09:52:47,1079,15,,,,7676.61,0
10600080,09:53:19,09:53:19,1080,16,,,,7966.84,0
10600080,09:53:50,09:53:50,1081,17,,,,8262.68,0
10600080,09:54:24,09:54:24,1082,18,,,,8579.69,0
10600080,09:55:00,09:55:00,1083,19,,,,8969.11,
10600080,09:55:54,09:55:54,1084,20,,,,9195.49,0
10600080,09:57:05,09:57:05,7243,21,,,,9521.75,0
10600080,09:57:55,09:57:55,1086,22,,,,9798.63,0
10600080,09:58:42,09:58:42,1087,23,,,,10011.94,0
10600080,09:59:20,09:59:20,1088,24,,,,10219.56,0
10600080,09:59:48,09:59:48,1089,25,,,,10411.78,0
10600080,10:00:29,10:00:29,1090,26,,,,10619.16,0
10600080,10:01:11,10:01:11,1091,27,,,,10843.61,0
10600080,10:02:39,10:02:39,1092,28,,,,11292.74,0
10600080,10:04:18,10:04:18,1093,29,,,,11835.89,0
10600080,10:07:00,10:07:00,9642,30,,,,12707.59,
10600080,10:07:47,10:07:47,1095,31,,,,13142.07,0
10600080,10:09:01,10:09:01,1096,32,,,,13626.07,0
10600080,10:09:46,10:09:46,1097,33,,,,14031.64,0
10600080,10:10:19,10:10:19,1098,34,,,,14334.05,0
10600080,10:10:46,10:10:46,1099,35,,,,14570.16,0
10600080,10:11:25,10:11:25,1100,36,,,,14966.14,0
10600080,10:12:12,10:12:12,1101,37,,,,15394.41,0
10600080,10:12:46,10:12:46,1102,38,,,,15723.78,0
10600080,10:13:29,10:13:29,1103,39,,,,16161.7,0
10600080,10:14:08,10:14:08,1104,40,,,,16485.01,0
10600080,10:14:28,10:14:28,9655,41,,,,16727.1,0
10600080,10:15:00,10:15:00,5485,42,,,,17012.98,
10600080,10:15:50,10:15:50,6309,43,,,,17272.28,0
10600080,10:19:31,10:19:31,2281,44,,,,18270.3,0
10600080,10:20:21,10:20:21,6561,45,,,,18497.19,0
10600080,10:23:00,10:23:00,3344,46,,1,,19256.33,
10600100,09:40:00,09:40:00,9953,1,,,1,0,
10600100,09:41:20,09:41:20,725,2,,,,944.11,0
10600100,09:42:09,09:42:09,102,3,,,,1562.98,0
10600100,09:42:55,09:42:55,103,4,,,,2129.92,0
10600100,09:43:34,09:43:34,104,5,,,,2620.18,0
10600100,09:45:00,09:45:00,9490,6,,,,3659.22,
10600100,09:45:53,09:45:53,8418,7,,,,4124.73,0
10600100,09:46:54,09:46:54,795,8,,,,4568.99,0
10600100,09:48:03,09:48:03,10750,9,,,,5033.35,0
10600100,09:48:49,09:48:49,1074,10,,,,5392.7,0
10600100,09:49:12,09:49:12,1075,11,,,,5651.4,0
10600100,09:50:33,09:50:33,1076,12,,,,6451.14,0
10600100,09:51:03,09:51:03,1077,13,,,,6755.59,0
10600100,09:52:03,09:52:03,1078,14,,,,7306.98,0
10600100,09:52:47,09:52:47,1079,15,,,,7676.61,0
10600100,09:53:19,09:53:19,1080,16,,,,7966.84,0
10600100,09:53:50,09:53:50,1081,17,,,,8262.68,0
10600100,09:54:24,09:54:24,1082,18,,,,8579.69,0
10600100,09:55:00,09:55:00,1083,19,,,,8969.11,
10600100,09:55:54,09:55:54,1084,20,,,,9195.49,0
10600100,09:57:05,09:57:05,7243,21,,,,9521.75,0
10600100,09:57:55,09:57:55,1086,22,,,,9798.63,0
10600100,09:58:42,09:58:42,1087,23,,,,10011.94,0
10600100,09:59:20,09:59:20,1088,24,,,,10219.56,0
10600100,09:59:48,09:59:48,1089,25,,,,10411.78,0
10600100,10:00:29,10:00:29,1090,26,,,,10619.16,0
10600100,10:01:11,10:01:11,1091,27,,,,10843.61,0
10600100,10:02:39,10:02:39,1092,28,,,,11292.74,0
10600100,10:04:18,10:04:18,1093,29,,,,11835.89,0
10600100,10:07:00,10:07:00,9642,30,,,,12707.59,
10600100,10:07:47,10:07:47,1095,31,,,,13142.07,0
10600100,10:09:01,10:09:01,1096,32,,,,13626.07,0
10600100,10:09:46,10:09:46,1097,33,,,,14031.64,0
10600100,10:10:19,10:10:19,1098,34,,,,14334.05,0
10600100,10:10:46,10:10:46,1099,35,,,,14570.16,0
10600100,10:11:25,10:11:25,1100,36,,,,14966.14,0
10600100,10:12:12,10:12:12,1101,37,,,,15394.41,0
10600100,10:12:46,10:12:46,1102,38,,,,15723.78,0
10600100,10:13:29,10:13:29,1103,39,,,,16161.7,0
10600100,10:14:08,10:14:08,1104,40,,,,16485.01,0
10600100,10:14:28,10:14:28,9655,41,,,,16727.1,0
10600100,10:15:00,10:15:00,5485,42,,,,17012.98,
10600100,10:15:50,10:15:50,6309,43,,,,17272.28,0
10600100,10:19:31,10:19:31,2281,44,,,,18270.3,0
10600100,10:20:21,10:20:21,6561,45,,,,18497.19,0
10600100,10:23:00,10:23:00,3344,46,,1,,19256.33,
10600110,09:40:00,09:40:00,9953,1,,,1,0,
10600110,09:41:20,09:41:20,725,2,,,,944.11,0
10600110,09:42:09,09:42:09,102,3,,,,1562.98,0
10600110,09:42:55,09:42:55,103,4,,,,2129.92,0
10600110,09:43:34,09:43:34,104,5,,,,2620.18,0
10600110,09:45:00,09:45:00,9490,6,,,,3659.22,
10600110,09:45:53,09:45:53,8418,7,,,,4124.73,0
10600110,09:46:54,09:46:54,795,8,,,,4568.99,0
10600110,09:48:03,09:48:03,10750,9,,,,5033.35,0
10600110,09:48:49,09:48:49,1074,10,,,,5392.7,0
10600110,09:49:12,09:49:12,1075,11,,,,5651.4,0
10600110,09:50:33,09:50:33,1076,12,,,,6451.14,0
10600110,09:51:03,09:51:03,1077,13,,,,6755.59,0
10600110,09:52:03,09:52:03,1078,14,,,,7306.98,0
10600110,09:52:47,09:52:47,1079,15,,,,7676.61,0
10600110,09:53:19,09:53:19,1080,16,,,,7966.84,0
10600110,09:53:50,09:53:50,1081,17,,,,8262.68,0
10600110,09:54:24,09:54:24,1082,18,,,,8579.69,0
10600110,09:55:00,09:55:00,1083,19,,,,8969.11,
10600110,09:55:54,09:55:54,1084,20,,,,9195.49,0
10600110,09:57:05,09:57:05,7243,21,,,,9521.75,0
10600110,09:57:55,09:57:55,1086,22,,,,9798.63,0
10600110,09:58:42,09:58:42,1087,23,,,,10011.94,0
10600110,09:59:20,09:59:20,1088,24,,,,10219.56,0
10600110,09:59:48,09:59:48,1089,25,,,,10411.78,0
10600110,10:00:29,10:00:29,1090,26,,,,10619.16,0
10600110,10:01:11,10:01:11,1091,27,,,,10843.61,0
10600110,10:02:39,10:02:39,1092,28,,,,11292.74,0
10600110,10:04:18,10:04:18,1093,29,,,,11835.89,0
10600110,10:07:00,10:07:00,9642,30,,,,12707.59,
10600110,10:07:47,10:07:47,1095,31,,,,13142.07,0
10600110,10:09:01,10:09:01,1096,32,,,,13626.07,0
10600110,10:09:46,10:09:46,1097,33,,,,14031.64,0
10600110,10:10:19,10:10:19,1098,34,,,,14334.05,0
10600110,10:10:46,10:10:46,1099,35,,,,14570.16,0
10600110,10:11:25,10:11:25,1100,36,,,,14966.14,0
10600110,10:12:12,10:12:12,1101,37,,,,15394.41,0
10600110,10:12:46,10:12:46,1102,38,,,,15723.78,0
10600110,10:13:29,10:13:29,1103,39,,,,16161.7,0
10600110,10:14:08,10:14:08,1104,40,,,,16485.01,0
10600110,10:14:28,10:14:28,9655,41,,,,16727.1,0
10600110,10:15:00,10:15:00,5485,42,,,,17012.98,
10600110,10:15:50,10:15:50,6309,43,,,,17272.28,0
10600110,10:19:31,10:19:31,2281,44,,,,18270.3,0
10600110,10:20:21,10:20:21,6561,45,,,,18497.19,0
10600110,10:23:00,10:23:00,3344,46,,1,,19256.33,
10681010,20:28:00,20:28:00,9953,1,,,1,0,
10681010,20:29:20,20:29:20,725,2,,,,944.11,0
10681010,20:30:09,20:30:09,102,3,,,,1562.98,0
10681010,20:30:55,20:30:55,103,4,,,,2129.92,0
10681010,20:31:34,20:31:34,104,5,,,,2620.18,0
10681010,20:33:00,20:33:00,9490,6,,,,3659.22,
10681010,20:33:59,20:33:59,8418,7,,,,4124.73,0
10681010,20:35:06,20:35:06,795,8,,,,4568.99,0
10681010,20:36:22,20:36:22,10750,9,,,,5033.35,0
10681010,20:37:12,20:37:12,1074,10,,,,5392.7,0
10681010,20:37:38,20:37:38,1075,11,,,,5651.4,0
10681010,20:39:06,20:39:06,1076,12,,,,6451.14,0
10681010,20:39:39,20:39:39,1077,13,,,,6755.59,0
10681010,20:40:45,20:40:45,1078,14,,,,7306.98,0
10681010,20:41:34,20:41:34,1079,15,,,,7676.61,0
10681010,20:42:08,20:42:08,1080,16,,,,7966.84,0
10681010,20:42:43,20:42:43,1081,17,,,,8262.68,0
10681010,20:43:20,20:43:20,1082,18,,,,8579.69,0
10681010,20:44:00,20:44:00,1083,19,,,,8969.11,
10681010,20:44:54,20:44:54,1084,20,,,,9195.49,0
10681010,20:46:05,20:46:05,7243,21,,,,9521.75,0
10681010,20:46:55,20:46:55,1086,22,,,,9798.63,0
10681010,20:47:42,20:47:42,1087,23,,,,10011.94,0
10681010,20:48:20,20:48:20,1088,24,,,,10219.56,0
10681010,20:48:48,20:48:48,1089,25,,,,10411.78,0
10681010,20:49:29,20:49:29,1090,26,,,,10619.16,0
10681010,20:50:11,20:50:11,1091,27,,,,10843.61,0
10681010,20:51:39,20:51:39,1092,28,,,,11292.74,0
10681010,20:53:18,20:53:18,1093,29,,,,11835.89,0
10681010,20:56:00,20:56:00,9642,30,,,,12707.59,
10681010,20:56:41,20:56:41,1095,31,,,,13142.07,0
10681010,20:57:46,20:57:46,1096,32,,,,13626.07,0
10681010,20:58:25,20:58:25,1097,33,,,,14031.64,0
10681010,20:58:54,20:58:54,1098,34,,,,14334.05,0
10681010,20:59:18,20:59:18,1099,35,,,,14570.16,0
10681010,20:59:51,20:59:51,1100,36,,,,14966.14,0
10681010,21:00:33,21:00:33,1101,37,,,,15394.41,0
10681010,21:01:03,21:01:03,1102,38,,,,15723.78,0
10681010,21:01:41,21:01:41,1103,39,,,,16161.7,0
10681010,21:02:14,21:02:14,1104,40,,,,16485.01,0
10681010,21:02:32,21:02:32,9655,41,,,,16727.1,0
10681010,21:03:00,21:03:00,5485,42,,,,17012.98,
10681010,21:03:50,21:03:50,6309,43,,,,17272.28,0
10681010,21:07:31,21:07:31,2281,44,,,,18270.3,0
10681010,21:08:21,21:08:21,6561,45,,,,18497.19,0
10681010,21:11:00,21:11:00,3344,46,,1,,19256.33,
10681080,20:28:00,20:28:00,9953,1,,,1,0,
10681080,20:29:20,20:29:20,725,2,,,,944.11,0
10681080,20:30:09,20:30:09,102,3,,,,1562.98,0
10681080,20:30:55,20:30:55,103,4,,,,2129.92,0
10681080,20:31:34,20:31:34,104,5,,,,2620.18,0
10681080,20:33:00,20:33:00,9490,6,,,,3659.22,
10681080,20:33:59,20:33:59,8418,7,,,,4124.73,0
10681080,20:35:06,20:35:06,795,8,,,,4568.99,0
10681080,20:36:22,20:36:22,10750,9,,,,5033.35,0
10681080,20:37:12,20:37:12,1074,10,,,,5392.7,0
10681080,20:37:38,20:37:38,1075,11,,,,5651.4,0
10681080,20:39:06,20:39:06,1076,12,,,,6451.14,0
10681080,20:39:39,20:39:39,1077,13,,,,6755.59,0
10681080,20:40:45,20:40:45,1078,14,,,,7306.98,0
10681080,20:41:34,20:41:34,1079,15,,,,7676.61,0
10681080,20:42:08,20:42:08,1080,16,,,,7966.84,0
10681080,20:42:43,20:42:43,1081,17,,,,8262.68,0
10681080,20:43:20,20:43:20,1082,18,,,,8579.69,0
10681080,20:44:00,20:44:00,1083,19,,,,8969.11,
10681080,20:44:54,20:44:54,1084,20,,,,9195.49,0
10681080,20:46:05,20:46:05,7243,21,,,,9521.75,0
10681080,20:46:55,20:46:55,1086,22,,,,9798.63,0
10681080,20:47:42,20:47:42,1087,23,,,,10011.94,0
10681080,20:48:20,20:48:20,1088,24,,,,10219.56,0
10681080,20:48:48,20:48:48,1089,25,,,,10411.78,0
10681080,20:49:29,20:49:29,1090,26,,,,10619.16,0
10681080,20:50:11,20:50:11,1091,27,,,,10843.61,0
10681080,20:51:39,20:51:39,1092,28,,,,11292.74,0
10681080,20:53:18,20:53:18,1093,29,,,,11835.89,0
10681080,20:56:00,20:56:00,9642,30,,,,12707.59,
10681080,20:56:41,20:56:41,1095,31,,,,13142.07,0
10681080,20:57:46,20:57:46,1096,32,,,,13626.07,0
10681080,20:58:25,20:58:25,1097,33,,,,14031.64,0
10681080,20:58:54,20:58:54,1098,34,,,,14334.05,0
10681080,20:59:18,20:59:18,1099,35,,,,14570.16,0
10681080,20:59:51,20:59:51,1100,36,,,,14966.14,0
10681080,21:00:33,21:00:33,1101,37,,,,15394.41,0
10681080,21:01:03,21:01:03,1102,38,,,,15723.78,0
10681080,21:01:41,21:01:41,1103,39,,,,16161.7,0
10681080,21:02:14,21:02:14,1104,40,,,,16485.01,0
10681080,21:02:32,21:02:32,9655,41,,,,16727.1,0
10681080,21:03:00,21:03:00,5485,42,,,,17012.98,
10681080,21:03:50,21:03:50,6309,43,,,,17272.28,0
10681080,21:07:31,21:07:31,2281,44,,,,18270.3,0
10681080,21:08:21,21:08:21,6561,45,,,,18497.19,0
10681080,21:11:00,21:11:00,3344,46,,1,,19256.33,
10681100,20:28:00,20:28:00,9953,1,,,1,0,
10681100,20:29:20,20:29:20,725,2,,,,944.11,0
10681100,20:30:09,20:30:09,102,3,,,,1562.98,0
10681100,20:30:55,20:30:55,103,4,,,,2129.92,0
10681100,20:31:34,20:31:34,104,5,,,,2620.18,0
10681100,20:33:00,20:33:00,9490,6,,,,3659.22,
10681100,20:33:59,20:33:59,8418,7,,,,4124.73,0
10681100,20:35:06,20:35:06,795,8,,,,4568.99,0
10681100,20:36:22,20:36:22,10750,9,,,,5033.35,0
10681100,20:37:12,20:37:12,1074,10,,,,5392.7,0
10681100,20:37:38,20:37:38,1075,11,,,,5651.4,0
10681100,20:39:06,20:39:06,1076,12,,,,6451.14,0
10681100,20:39:39,20:39:39,1077,13,,,,6755.59,0
10681100,20:40:45,20:40:45,1078,14,,,,7306.98,0
10681100,20:41:34,20:41:34,1079,15,,,,7676.61,0
10681100,20:42:08,20:42:08,1080,16,,,,7966.84,0
10681100,20:42:43,20:42:43,1081,17,,,,8262.68,0
10681100,20:43:20,20:43:20,1082,18,,,,8579.69,0
10681100,20:44:00,20:44:00,1083,19,,,,8969.11,
10681100,20:44:54,20:44:54,1084,20,,,,9195.49,0
10681100,20:46:05,20:46:05,7243,21,,,,9521.75,0
10681100,20:46:55,20:46:55,1086,22,,,,9798.63,0
10681100,20:47:42,20:47:42,1087,23,,,,10011.94,0
10681100,20:48:20,20:48:20,1088,24,,,,10219.56,0
10681100,20:48:48,20:48:48,1089,25,,,,10411.78,0
10681100,20:49:29,20:49:29,1090,26,,,,10619.16,0
10681100,20:50:11,20:50:11,1091,27,,,,10843.61,0
10681100,20:51:39,20:51:39,1092,28,,,,11292.74,0
10681100,20:53:18,20:53:18,1093,29,,,,11835.89,0
10681100,20:56:00,20:56:00,9642,30,,,,12707.59,
10681100,20:56:41,20:56:41,1095,31,,,,13142.07,0
10681100,20:57:46,20:57:46,1096,32,,,,13626.07,0
10681100,20:58:25,20:58:25,1097,33,,,,14031.64,0
10681100,20:58:54,20:58:54,1098,34,,,,14334.05,0
10681100,20:59:18,20:59:18,1099,35,,,,14570.16,0
10681100,20:59:51,20:59:51,1100,36,,,,14966.14,0
10681100,21:00:33,21:00:33,1101,37,,,,15394.41,0
10681100,21:01:03,21:01:03,1102,38,,,,15723.78,0
10681100,21:01:41,21:01:41,1103,39,,,,16161.7,0
10681100,21:02:14,21:02:14,1104,40,,,,16485.01,0
10681100,21:02:32,21:02:32,9655,41,,,,16727.1,0
10681100,21:03:00,21:03:00,5485,42,,,,17012.98,
10681100,21:03:50,21:03:50,6309,43,,,,17272.28,0
10681100,21:07:31,21:07:31,2281,44,,,,18270.3,0
10681100,21:08:21,21:08:21,6561,45,,,,18497.19,0
10681100,21:11:00,21:11:00,3344,46,,1,,19256.33,
10681110,20:28:00,20:28:00,9953,1,,,1,0,
10681110,20:29:20,20:29:20,725,2,,,,944.11,0
10681110,20:30:09,20:30:09,102,3,,,,1562.98,0
10681110,20:30:55,20:30:55,103,4,,,,2129.92,0
10681110,20:31:34,20:31:34,104,5,,,,2620.18,0
10681110,20:33:00,20:33:00,9490,6,,,,3659.22,
10681110,20:33:59,20:33:59,8418,7,,,,4124.73,0
10681110,20:35:06,20:35:06,795,8,,,,4568.99,0
10681110,20:36:22,20:36:22,10750,9,,,,5033.35,0
10681110,20:37:12,20:37:12,1074,10,,,,5392.7,0
10681110,20:37:38,20:37:38,1075,11,,,,5651.4,0
10681110,20:39:06,20:39:06,1076,12,,,,6451.14,0
10681110,20:39:39,20:39:39,1077,13,,,,6755.59,0
10681110,20:40:45,20:40:45,1078,14,,,,7306.98,0
10681110,20:41:34,20:41:34,1079,15,,,,7676.61,0
10681110,20:42:08,20:42:08,1080,16,,,,7966.84,0
10681110,20:42:43,20:42:43,1081,17,,,,8262.68,0
10681110,20:43:20,20:43:20,1082,18,,,,8579.69,0
10681110,20:44:00,20:44:00,1083,19,,,,8969.11,
10681110,20:44:54,20:44:54,1084,20,,,,9195.49,0
10681110,20:46:05,20:46:05,7243,21,,,,9521.75,0
10681110,20:46:55,20:46:55,1086,22,,,,9798.63,0
10681110,20:47:42,20:47:42,1087,23,,,,10011.94,0
10681110,20:48:20,20:48:20,1088,24,,,,10219.56,0
10681110,20:48:48,20:48:48,1089,25,,,,10411.78,0
10681110,20:49:29,20:49:29,1090,26,,,,10619.16,0
10681110,20:50:11,20:50:11,1091,27,,,,10843.61,0
10681110,20:51:39,20:51:39,1092,28,,,,11292.74,0
10681110,20:53:18,20:53:18,1093,29,,,,11835.89,0
10681110,20:56:00,20:56:00,9642,30,,,,12707.59,
10681110,20:56:41,20:56:41,1095,31,,,,13142.07,0
10681110,20:57:46,20:57:46,1096,32,,,,13626.07,0
10681110,20:58:25,20:58:25,1097,33,,,,14031.64,0
10681110,20:58:54,20:58:54,1098,34,,,,14334.05,0
10681110,20:59:18,20:59:18,1099,35,,,,14570.16,0
10681110,20:59:51,20:59:51,1100,36,,,,14966.14,0
10681110,21:00:33,21:00:33,1101,37,,,,15394.41,0
10681110,21:01:03,21:01:03,1102,38,,,,15723.78,0
10681110,21:01:41,21:01:41,1103,39,,,,16161.7,0
10681110,21:02:14,21:02:14,1104,40,,,,16485.01,0
10681110,21:02:32,21:02:32,9655,41,,,,16727.1,0
10681110,21:03:00,21:03:00,5485,42,,,,17012.98,
10681110,21:03:50,21:03:50,6309,43,,,,17272.28,0
10681110,21:07:31,21:07:31,2281,44,,,,18270.3,0
10681110,21:08:21,21:08:21,6561,45,,,,18497.19,0
10681110,21:11:00,21:11:00,3344,46,,1,,19256.33,
1070070,06:46:00,06:46:00,9953,1,,,1,0,
1070070,06:47:20,06:47:20,725,2,,,,944.11,0
1070070,06:48:09,06:48:09,102,3,,,,1562.98,0
1070070,06:48:55,06:48:55,103,4,,,,2129.92,0
1070070,06:49:34,06:49:34,104,5,,,,2620.18,0
1070070,06:51:00,06:51:00,9490,6,,,,3659.22,
1070070,06:51:48,06:51:48,8418,7,,,,4124.73,0
1070070,06:52:43,06:52:43,795,8,,,,4568.99,0
1070070,06:53:45,06:53:45,10750,9,,,,5033.35,0
1070070,06:54:26,06:54:26,1074,10,,,,5392.7,0
1070070,06:54:47,06:54:47,1075,11,,,,5651.4,0
1070070,06:55:59,06:55:59,1076,12,,,,6451.14,0
1070070,06:56:27,06:56:27,1077,13,,,,6755.59,0
1070070,06:57:20,06:57:20,1078,14,,,,7306.98,0
1070070,06:58:00,06:58:00,1079,15,,,,7676.61,0
1070070,06:58:29,06:58:29,1080,16,,,,7966.84,0
1070070,06:58:57,06:58:57,1081,17,,,,8262.68,0
1070070,06:59:27,06:59:27,1082,18,,,,8579.69,0
1070070,07:00:00,07:00:00,1083,19,,,,8969.11,
1070070,07:00:54,07:00:54,1084,20,,,,9195.49,0
1070070,07:02:05,07:02:05,7243,21,,,,9521.75,0
1070070,07:02:55,07:02:55,1086,22,,,,9798.63,0
1070070,07:03:42,07:03:42,1087,23,,,,10011.94,0
1070070,07:04:20,07:04:20,1088,24,,,,10219.56,0
1070070,07:04:48,07:04:48,1089,25,,,,10411.78,0
1070070,07:05:29,07:05:29,1090,26,,,,10619.16,0
1070070,07:06:11,07:06:11,1091,27,,,,10843.61,0
1070070,07:07:39,07:07:39,1092,28,,,,11292.74,0
1070070,07:09:18,07:09:18,1093,29,,,,11835.89,0
1070070,07:12:00,07:12:00,9642,30,,,,12707.59,
1070070,07:12:41,07:12:41,1095,31,,,,13142.07,0
1070070,07:13:46,07:13:46,1096,32,,,,13626.07,0
1070070,07:14:25,07:14:25,1097,33,,,,14031.64,0
1070070,07:14:54,07:14:54,1098,34,,,,14334.05,0
1070070,07:15:18,07:15:18,1099,35,,,,14570.16,0
1070070,07:15:51,07:15:51,1100,36,,,,14966.14,0
1070070,07:16:33,07:16:33,1101,37,,,,15394.41,0
1070070,07:17:03,07:17:03,1102,38,,,,15723.78,0
1070070,07:17:41,07:17:41,1103,39,,,,16161.7,0
1070070,07:18:14,07:18:14,1104,40,,,,16485.01,0
1070070,07:18:32,07:18:32,9655,41,,,,16727.1,0
1070070,07:19:00,07:19:00,5485,42,,,,17012.98,
1070070,07:19:44,07:19:44,6309,43,,,,17272.28,0
1070070,07:22:57,07:22:57,2281,44,,,,18270.3,0
1070070,07:23:41,07:23:41,6561,45,,,,18497.19,0
1070070,07:26:00,07:26:00,3344,46,,1,,19256.33,
1070090,06:46:00,06:46:00,9953,1,,,1,0,
1070090,06:47:20,06:47:20,725,2,,,,944.11,0
1070090,06:48:09,06:48:09,102,3,,,,1562.98,0
1070090,06:48:55,06:48:55,103,4,,,,2129.92,0
1070090,06:49:34,06:49:34,104,5,,,,2620.18,0
1070090,06:51:00,06:51:00,9490,6,,,,3659.22,
1070090,06:51:48,06:51:48,8418,7,,,,4124.73,0
1070090,06:52:43,06:52:43,795,8,,,,4568.99,0
1070090,06:53:45,06:53:45,10750,9,,,,5033.35,0
1070090,06:54:26,06:54:26,1074,10,,,,5392.7,0
1070090,06:54:47,06:54:47,1075,11,,,,5651.4,0
1070090,06:55:59,06:55:59,1076,12,,,,6451.14,0
1070090,06:56:27,06:56:27,1077,13,,,,6755.59,0
1070090,06:57:20,06:57:20,1078,14,,,,7306.98,0
1070090,06:58:00,06:58:00,1079,15,,,,7676.61,0
1070090,06:58:29,06:58:29,1080,16,,,,7966.84,0
1070090,06:58:57,06:58:57,1081,17,,,,8262.68,0
1070090,06:59:27,06:59:27,1082,18,,,,8579.69,0
1070090,07:00:00,07:00:00,1083,19,,,,8969.11,
1070090,07:00:54,07:00:54,1084,20,,,,9195.49,0
1070090,07:02:05,07:02:05,7243,21,,,,9521.75,0
1070090,07:02:55,07:02:55,1086,22,,,,9798.63,0
1070090,07:03:42,07:03:42,1087,23,,,,10011.94,0
1070090,07:04:20,07:04:20,1088,24,,,,10219.56,0
1070090,07:04:48,07:04:48,1089,25,,,,10411.78,0
1070090,07:05:29,07:05:29,1090,26,,,,10619.16,0
1070090,07:06:11,07:06:11,1091,27,,,,10843.61,0
1070090,07:07:39,07:07:39,1092,28,,,,11292.74,0
1070090,07:09:18,07:09:18,1093,29,,,,11835.89,0
1070090,07:12:00,07:12:00,9642,30,,,,12707.59,
1070090,07:12:41,07:12:41,1095,31,,,,13142.07,0
1070090,07:13:46,07:13:46,1096,32,,,,13626.07,0
1070090,07:14:25,07:14:25,1097,33,,,,14031.64,0
1070090,07:14:54,07:14:54,1098,34,,,,14334.05,0
1070090,07:15:18,07:15:18,1099,35,,,,14570.16,0
1070090,07:15:51,07:15:51,1100,36,,,,14966.14,0
1070090,07:16:33,07:16:33,1101,37,,,,15394.41,0
1070090,07:17:03,07:17:03,1102,38,,,,15723.78,0
1070090,07:17:41,07:17:41,1103,39,,,,16161.7,0
1070090,07:18:14,07:18:14,1104,40,,,,16485.01,0
1070090,07:18:32,07:18:32,9655,41,,,,16727.1,0
1070090,07:19:00,07:19:00,5485,42,,,,17012.98,
1070090,07:19:44,07:19:44,6309,43,,,,17272.28,0
1070090,07:22:57,07:22:57,2281,44,,,,18270.3,0
1070090,07:23:41,07:23:41,6561,45,,,,18497.19,0
1070090,07:26:00,07:26:00,3344,46,,1,,19256.33,
10792010,21:58:00,21:58:00,9953,1,,,1,0,
10792010,21:59:20,21:59:20,725,2,,,,944.11,0
10792010,22:00:09,22:00:09,102,3,,,,1562.98,0
10792010,22:00:55,22:00:55,103,4,,,,2129.92,0
10792010,22:01:34,22:01:34,104,5,,,,2620.18,0
10792010,22:03:00,22:03:00,9490,6,,,,3659.22,
10792010,22:03:59,22:03:59,8418,7,,,,4124.73,0
10792010,22:05:06,22:05:06,795,8,,,,4568.99,0
10792010,22:06:22,22:06:22,10750,9,,,,5033.35,0
10792010,22:07:12,22:07:12,1074,10,,,,5392.7,0
10792010,22:07:38,22:07:38,1075,11,,,,5651.4,0
10792010,22:09:06,22:09:06,1076,12,,,,6451.14,0
10792010,22:09:39,22:09:39,1077,13,,,,6755.59,0
10792010,22:10:45,22:10:45,1078,14,,,,7306.98,0
10792010,22:11:34,22:11:34,1079,15,,,,7676.61,0
10792010,22:12:08,22:12:08,1080,16,,,,7966.84,0
10792010,22:12:43,22:12:43,1081,17,,,,8262.68,0
10792010,22:13:20,22:13:20,1082,18,,,,8579.69,0
10792010,22:14:00,22:14:00,1083,19,,,,8969.11,
10792010,22:14:54,22:14:54,1084,20,,,,9195.49,0
10792010,22:16:05,22:16:05,7243,21,,,,9521.75,0
10792010,22:16:55,22:16:55,1086,22,,,,9798.63,0
10792010,22:17:42,22:17:42,1087,23,,,,10011.94,0
10792010,22:18:20,22:18:20,1088,24,,,,10219.56,0
10792010,22:18:48,22:18:48,1089,25,,,,10411.78,0
10792010,22:19:29,22:19:29,1090,26,,,,10619.16,0
10792010,22:20:11,22:20:11,1091,27,,,,10843.61,0
10792010,22:21:39,22:21:39,1092,28,,,,11292.74,0
10792010,22:23:18,22:23:18,1093,29,,,,11835.89,0
10792010,22:26:00,22:26:00,9642,30,,,,12707.59,
10792010,22:26:41,22:26:41,1095,31,,,,13142.07,0
10792010,22:27:46,22:27:46,1096,32,,,,13626.07,0
10792010,22:28:25,22:28:25,1097,33,,,,14031.64,0
10792010,22:28:54,22:28:54,1098,34,,,,14334.05,0
10792010,22:29:18,22:29:18,1099,35,,,,14570.16,0
10792010,22:29:51,22:29:51,1100,36,,,,14966.14,0
10792010,22:30:33,22:30:33,1101,37,,,,15394.41,0
10792010,22:31:03,22:31:03,1102,38,,,,15723.78,0
10792010,22:31:41,22:31:41,1103,39,,,,16161.7,0
10792010,22:32:14,22:32:14,1104,40,,,,16485.01,0
10792010,22:32:32,22:32:32,9655,41,,,,16727.1,0
10792010,22:33:00,22:33:00,5485,42,,,,17012.98,
10792010,22:33:50,22:33:50,6309,43,,,,17272.28,0
10792010,22:37:31,22:37:31,2281,44,,,,18270.3,0
10792010,22:38:21,22:38:21,6561,45,,,,18497.19,0
10792010,22:41:00,22:41:00,3344,46,,1,,19256.33,
10792080,21:58:00,21:58:00,9953,1,,,1,0,
10792080,21:59:20,21:59:20,725,2,,,,944.11,0
10792080,22:00:09,22:00:09,102,3,,,,1562.98,0
10792080,22:00:55,22:00:55,103,4,,,,2129.92,0
10792080,22:01:34,22:01:34,104,5,,,,2620.18,0
10792080,22:03:00,22:03:00,9490,6,,,,3659.22,
10792080,22:03:59,22:03:59,8418,7,,,,4124.73,0
10792080,22:05:06,22:05:06,795,8,,,,4568.99,0
10792080,22:06:22,22:06:22,10750,9,,,,5033.35,0
10792080,22:07:12,22:07:12,1074,10,,,,5392.7,0
10792080,22:07:38,22:07:38,1075,11,,,,5651.4,0
10792080,22:09:06,22:09:06,1076,12,,,,6451.14,0
10792080,22:09:39,22:09:39,1077,13,,,,6755.59,0
10792080,22:10:45,22:10:45,1078,14,,,,7306.98,0
10792080,22:11:34,22:11:34,1079,15,,,,7676.61,0
10792080,22:12:08,22:12:08,1080,16,,,,7966.84,0
10792080,22:12:43,22:12:43,1081,17,,,,8262.68,0
10792080,22:13:20,22:13:20,1082,18,,,,8579.69,0
10792080,22:14:00,22:14:00,1083,19,,,,8969.11,
10792080,22:14:54,22:14:54,1084,20,,,,9195.49,0
10792080,22:16:05,22:16:05,7243,21,,,,9521.75,0
10792080,22:16:55,22:16:55,1086,22,,,,9798.63,0
10792080,22:17:42,22:17:42,1087,23,,,,10011.94,0
10792080,22:18:20,22:18:20,1088,24,,,,10219.56,0
10792080,22:18:48,22:18:48,1089,25,,,,10411.78,0
10792080,22:19:29,22:19:29,1090,26,,,,10619.16,0
10792080,22:20:11,22:20:11,1091,27,,,,10843.61,0
10792080,22:21:39,22:21:39,1092,28,,,,11292.74,0
10792080,22:23:18,22:23:18,1093,29,,,,11835.89,0
10792080,22:26:00,22:26:00,9642,30,,,,12707.59,
10792080,22:26:41,22:26:41,1095,31,,,,13142.07,0
10792080,22:27:46,22:27:46,1096,32,,,,13626.07,0
10792080,22:28:25,22:28:25,1097,33,,,,14031.64,0
10792080,22:28:54,22:28:54,1098,34,,,,14334.05,0
10792080,22:29:18,22:29:18,1099,35,,,,14570.16,0
10792080,22:29:51,22:29:51,1100,36,,,,14966.14,0
10792080,22:30:33,22:30:33,1101,37,,,,15394.41,0
10792080,22:31:03,22:31:03,1102,38,,,,15723.78,0
10792080,22:31:41,22:31:41,1103,39,,,,16161.7,0
10792080,22:32:14,22:32:14,1104,40,,,,16485.01,0
10792080,22:32:32,22:32:32,9655,41,,,,16727.1,0
10792080,22:33:00,22:33:00,5485,42,,,,17012.98,
10792080,22:33:50,22:33:50,6309,43,,,,17272.28,0
10792080,22:37:31,22:37:31,2281,44,,,,18270.3,0
10792080,22:38:21,22:38:21,6561,45,,,,18497.19,0
10792080,22:41:00,22:41:00,3344,46,,1,,19256.33,
10792100,21:58:00,21:58:00,9953,1,,,1,0,
10792100,21:59:20,21:59:20,725,2,,,,944.11,0
10792100,22:00:09,22:00:09,102,3,,,,1562.98,0
10792100,22:00:55,22:00:55,103,4,,,,2129.92,0
10792100,22:01:34,22:01:34,104,5,,,,2620.18,0
10792100,22:03:00,22:03:00,9490,6,,,,3659.22,
10792100,22:03:59,22:03:59,8418,7,,,,4124.73,0
10792100,22:05:06,22:05:06,795,8,,,,4568.99,0
10792100,22:06:22,22:06:22,10750,9,,,,5033.35,0
10792100,22:07:12,22:07:12,1074,10,,,,5392.7,0
10792100,22:07:38,22:07:38,1075,11,,,,5651.4,0
10792100,22:09:06,22:09:06,1076,12,,,,6451.14,0
10792100,22:09:39,22:09:39,1077,13,,,,6755.59,0
10792100,22:10:45,22:10:45,1078,14,,,,7306.98,0
10792100,22:11:34,22:11:34,1079,15,,,,7676.61,0
10792100,22:12:08,22:12:08,1080,16,,,,7966.84,0
10792100,22:12:43,22:12:43,1081,17,,,,8262.68,0
10792100,22:13:20,22:13:20,1082,18,,,,8579.69,0
10792100,22:14:00,22:14:00,1083,19,,,,8969.11,
10792100,22:14:54,22:14:54,1084,20,,,,9195.49,0
10792100,22:16:05,22:16:05,7243,21,,,,9521.75,0
10792100,22:16:55,22:16:55,1086,22,,,,9798.63,0
10792100,22:17:42,22:17:42,1087,23,,,,10011.94,0
10792100,22:18:20,22:18:20,1088,24,,,,10219.56,0
10792100,22:18:48,22:18:48,1089,25,,,,10411.78,0
10792100,22:19:29,22:19:29,1090,26,,,,10619.16,0
10792100,22:20:11,22:20:11,1091,27,,,,10843.61,0
10792100,22:21:39,22:21:39,1092,28,,,,11292.74,0
10792100,22:23:18,22:23:18,1093,29,,,,11835.89,0
10792100,22:26:00,22:26:00,9642,30,,,,12707.59,
10792100,22:26:41,22:26:41,1095,31,,,,13142.07,0
10792100,22:27:46,22:27:46,1096,32,,,,13626.07,0
10792100,22:28:25,22:28:25,1097,33,,,,14031.64,0
10792100,22:28:54,22:28:54,1098,34,,,,14334.05,0
10792100,22:29:18,22:29:18,1099,35,,,,14570.16,0
10792100,22:29:51,22:29:51,1100,36,,,,14966.14,0
10792100,22:30:33,22:30:33,1101,37,,,,15394.41,0
10792100,22:31:03,22:31:03,1102,38,,,,15723.78,0
10792100,22:31:41,22:31:41,1103,39,,,,16161.7,0
10792100,22:32:14,22:32:14,1104,40,,,,16485.01,0
10792100,22:32:32,22:32:32,9655,41,,,,16727.1,0
10792100,22:33:00,22:33:00,5485,42,,,,17012.98,
10792100,22:33:50,22:33:50,6309,43,,,,17272.28,0
10792100,22:37:31,22:37:31,2281,44,,,,18270.3,0
10792100,22:38:21,22:38:21,6561,45,,,,18497.19,0
10792100,22:41:00,22:41:00,3344,46,,1,,19256.33,
10792110,21:58:00,21:58:00,9953,1,,,1,0,
10792110,21:59:20,21:59:20,725,2,,,,944.11,0
10792110,22:00:09,22:00:09,102,3,,,,1562.98,0
10792110,22:00:55,22:00:55,103,4,,,,2129.92,0
10792110,22:01:34,22:01:34,104,5,,,,2620.18,0
10792110,22:03:00,22:03:00,9490,6,,,,3659.22,
10792110,22:03:59,22:03:59,8418,7,,,,4124.73,0
10792110,22:05:06,22:05:06,795,8,,,,4568.99,0
10792110,22:06:22,22:06:22,10750,9,,,,5033.35,0
10792110,22:07:12,22:07:12,1074,10,,,,5392.7,0
10792110,22:07:38,22:07:38,1075,11,,,,5651.4,0
10792110,22:09:06,22:09:06,1076,12,,,,6451.14,0
10792110,22:09:39,22:09:39,1077,13,,,,6755.59,0
10792110,22:10:45,22:10:45,1078,14,,,,7306.98,0
10792110,22:11:34,22:11:34,1079,15,,,,7676.61,0
10792110,22:12:08,22:12:08,1080,16,,,,7966.84,0
10792110,22:12:43,22:12:43,1081,17,,,,8262.68,0
10792110,22:13:20,22:13:20,1082,18,,,,8579.69,0
10792110,22:14:00,22:14:00,1083,19,,,,8969.11,
10792110,22:14:54,22:14:54,1084,20,,,,9195.49,0
10792110,22:16:05,22:16:05,7243,21,,,,9521.75,0
10792110,22:16:55,22:16:55,1086,22,,,,9798.63,0
10792110,22:17:42,22:17:42,1087,23,,,,10011.94,0
10792110,22:18:20,22:18:20,1088,24,,,,10219.56,0
10792110,22:18:48,22:18:48,1089,25,,,,10411.78,0
10792110,22:19:29,22:19:29,1090,26,,,,10619.16,0
10792110,22:20:11,22:20:11,1091,27,,,,10843.61,0
10792110,22:21:39,22:21:39,1092,28,,,,11292.74,0
10792110,22:23:18,22:23:18,1093,29,,,,11835.89,0
10792110,22:26:00,22:26:00,9642,30,,,,12707.59,
10792110,22:26:41,22:26:41,1095,31,,,,13142.07,0
10792110,22:27:46,22:27:46,1096,32,,,,13626.07,0
10792110,22:28:25,22:28:25,1097,33,,,,14031.64,0
10792110,22:28:54,22:28:54,1098,34,,,,14334.05,0
10792110,22:29:18,22:29:18,1099,35,,,,14570.16,0
10792110,22:29:51,22:29:51,1100,36,,,,14966.14,0
10792110,22:30:33,22:30:33,1101,37,,,,15394.41,0
10792110,22:31:03,22:31:03,1102,38,,,,15723.78,0
10792110,22:31:41,22:31:41,1103,39,,,,16161.7,0
10792110,22:32:14,22:32:14,1104,40,,,,16485.01,0
10792110,22:32:32,22:32:32,9655,41,,,,16727.1,0
10792110,22:33:00,22:33:00,5485,42,,,,17012.98,
10792110,22:33:50,22:33:50,6309,43,,,,17272.28,0
10792110,22:37:31,22:37:31,2281,44,,,,18270.3,0
10792110,22:38:21,22:38:21,6561,45,,,,18497.19,0
10792110,22:41:00,22:41:00,3344,46,,1,,19256.33,
10819070,12:47:00,12:47:00,9953,1,,,1,0,
10819070,12:48:20,12:48:20,725,2,,,,944.11,0
10819070,12:49:09,12:49:09,102,3,,,,1562.98,0
10819070,12:49:55,12:49:55,103,4,,,,2129.92,0
10819070,12:50:34,12:50:34,104,5,,,,2620.18,0
10819070,12:52:00,12:52:00,9490,6,,,,3659.22,
10819070,12:52:59,12:52:59,8418,7,,,,4124.73,0
10819070,12:54:06,12:54:06,795,8,,,,4568.99,0
10819070,12:55:22,12:55:22,10750,9,,,,5033.35,0
10819070,12:56:12,12:56:12,1074,10,,,,5392.7,0
10819070,12:56:38,12:56:38,1075,11,,,,5651.4,0
10819070,12:58:06,12:58:06,1076,12,,,,6451.14,0
10819070,12:58:39,12:58:39,1077,13,,,,6755.59,0
10819070,12:59:45,12:59:45,1078,14,,,,7306.98,0
10819070,13:00:34,13:00:34,1079,15,,,,7676.61,0
10819070,13:01:08,13:01:08,1080,16,,,,7966.84,0
10819070,13:01:43,13:01:43,1081,17,,,,8262.68,0
10819070,13:02:20,13:02:20,1082,18,,,,8579.69,0
10819070,13:03:00,13:03:00,1083,19,,,,8969.11,
10819070,13:03:59,13:03:59,1084,20,,,,9195.49,0
10819070,13:05:15,13:05:15,7243,21,,,,9521.75,0
10819070,13:06:09,13:06:09,1086,22,,,,9798.63,0
10819070,13:07:01,13:07:01,1087,23,,,,10011.94,0
10819070,13:07:42,13:07:42,1088,24,,,,10219.56,0
10819070,13:08:13,13:08:13,1089,25,,,,10411.78,0
10819070,13:08:56,13:08:56,1090,26,,,,10619.16,0
10819070,13:09:42,13:09:42,1091,27,,,,10843.61,0
10819070,13:11:17,13:11:17,1092,28,,,,11292.74,0
10819070,13:13:05,13:13:05,1093,29,,,,11835.89,0
10819070,13:16:00,13:16:00,9642,30,,,,12707.59,
10819070,13:16:47,13:16:47,1095,31,,,,13142.07,0
10819070,13:18:01,13:18:01,1096,32,,,,13626.07,0
10819070,13:18:46,13:18:46,1097,33,,,,14031.64,0
10819070,13:19:19,13:19:19,1098,34,,,,14334.05,0
10819070,13:19:46,13:19:46,1099,35,,,,14570.16,0
10819070,13:20:25,13:20:25,1100,36,,,,14966.14,0
10819070,13:21:12,13:21:12,1101,37,,,,15394.41,0
10819070,13:21:46,13:21:46,1102,38,,,,15723.78,0
10819070,13:22:29,13:22:29,1103,39,,,,16161.7,0
10819070,13:23:08,13:23:08,1104,40,,,,16485.01,0
10819070,13:23:28,13:23:28,9655,41,,,,16727.1,0
10819070,13:24:00,13:24:00,5485,42,,,,17012.98,
10819070,13:24:50,13:24:50,6309,43,,,,17272.28,0
10819070,13:28:31,13:28:31,2281,44,,,,18270.3,0
10819070,13:29:21,13:29:21,6561,45,,,,18497.19,0
10819070,13:32:00,13:32:00,3344,46,,1,,19256.33,
10819090,12:47:00,12:47:00,9953,1,,,1,0,
10819090,12:48:20,12:48:20,725,2,,,,944.11,0
10819090,12:49:09,12:49:09,102,3,,,,1562.98,0
10819090,12:49:55,12:49:55,103,4,,,,2129.92,0
10819090,12:50:34,12:50:34,104,5,,,,2620.18,0
10819090,12:52:00,12:52:00,9490,6,,,,3659.22,
10819090,12:52:59,12:52:59,8418,7,,,,4124.73,0
10819090,12:54:06,12:54:06,795,8,,,,4568.99,0
10819090,12:55:22,12:55:22,10750,9,,,,5033.35,0
10819090,12:56:12,12:56:12,1074,10,,,,5392.7,0
10819090,12:56:38,12:56:38,1075,11,,,,5651.4,0
10819090,12:58:06,12:58:06,1076,12,,,,6451.14,0
10819090,12:58:39,12:58:39,1077,13,,,,6755.59,0
10819090,12:59:45,12:59:45,1078,14,,,,7306.98,0
10819090,13:00:34,13:00:34,1079,15,,,,7676.61,0
10819090,13:01:08,13:01:08,1080,16,,,,7966.84,0
10819090,13:01:43,13:01:43,1081,17,,,,8262.68,0
10819090,13:02:20,13:02:20,1082,18,,,,8579.69,0
10819090,13:03:00,13:03:00,1083,19,,,,8969.11,
10819090,13:03:59,13:03:59,1084,20,,,,9195.49,0
10819090,13:05:15,13:05:15,7243,21,,,,9521.75,0
10819090,13:06:09,13:06:09,1086,22,,,,9798.63,0
10819090,13:07:01,13:07:01,1087,23,,,,10011.94,0
10819090,13:07:42,13:07:42,1088,24,,,,10219.56,0
10819090,13:08:13,13:08:13,1089,25,,,,10411.78,0
10819090,13:08:56,13:08:56,1090,26,,,,10619.16,0
10819090,13:09:42,13:09:42,1091,27,,,,10843.61,0
10819090,13:11:17,13:11:17,1092,28,,,,11292.74,0
10819090,13:13:05,13:13:05,1093,29,,,,11835.89,0
10819090,13:16:00,13:16:00,9642,30,,,,12707.59,
10819090,13:16:47,13:16:47,1095,31,,,,13142.07,0
10819090,13:18:01,13:18:01,1096,32,,,,13626.07,0
10819090,13:18:46,13:18:46,1097,33,,,,14031.64,0
10819090,13:19:19,13:19:19,1098,34,,,,14334.05,0
10819090,13:19:46,13:19:46,1099,35,,,,14570.16,0
10819090,13:20:25,13:20:25,1100,36,,,,14966.14,0
10819090,13:21:12,13:21:12,1101,37,,,,15394.41,0
10819090,13:21:46,13:21:46,1102,38,,,,15723.78,0
10819090,13:22:29,13:22:29,1103,39,,,,16161.7,0
10819090,13:23:08,13:23:08,1104,40,,,,16485.01,0
10819090,13:23:28,13:23:28,9655,41,,,,16727.1,0
10819090,13:24:00,13:24:00,5485,42,,,,17012.98,
10819090,13:24:50,13:24:50,6309,43,,,,17272.28,0
10819090,13:28:31,13:28:31,2281,44,,,,18270.3,0
10819090,13:29:21,13:29:21,6561,45,,,,18497.19,0
10819090,13:32:00,13:32:00,3344,46,,1,,19256.33,
10848070,17:47:00,17:47:00,9953,1,,,1,0,
10848070,17:48:20,17:48:20,725,2,,,,944.11,0
10848070,17:49:09,17:49:09,102,3,,,,1562.98,0
10848070,17:49:55,17:49:55,103,4,,,,2129.92,0
10848070,17:50:34,17:50:34,104,5,,,,2620.18,0
10848070,17:52:00,17:52:00,9490,6,,,,3659.22,
10848070,17:52:59,17:52:59,8418,7,,,,4124.73,0
10848070,17:54:06,17:54:06,795,8,,,,4568.99,0
10848070,17:55:22,17:55:22,10750,9,,,,5033.35,0
10848070,17:56:12,17:56:12,1074,10,,,,5392.7,0
10848070,17:56:38,17:56:38,1075,11,,,,5651.4,0
10848070,17:58:06,17:58:06,1076,12,,,,6451.14,0
10848070,17:58:39,17:58:39,1077,13,,,,6755.59,0
10848070,17:59:45,17:59:45,1078,14,,,,7306.98,0
10848070,18:00:34,18:00:34,1079,15,,,,7676.61,0
10848070,18:01:08,18:01:08,1080,16,,,,7966.84,0
10848070,18:01:43,18:01:43,1081,17,,,,8262.68,0
10848070,18:02:20,18:02:20,1082,18,,,,8579.69,0
10848070,18:03:00,18:03:00,1083,19,,,,8969.11,
10848070,18:03:59,18:03:59,1084,20,,,,9195.49,0
10848070,18:05:15,18:05:15,7243,21,,,,9521.75,0
10848070,18:06:09,18:06:09,1086,22,,,,9798.63,0
10848070,18:07:01,18:07:01,1087,23,,,,10011.94,0
10848070,18:07:42,18:07:42,1088,24,,,,10219.56,0
10848070,18:08:13,18:08:13,1089,25,,,,10411.78,0
10848070,18:08:56,18:08:56,1090,26,,,,10619.16,0
10848070,18:09:42,18:09:42,1091,27,,,,10843.61,0
10848070,18:11:17,18:11:17,1092,28,,,,11292.74,0
10848070,18:13:05,18:13:05,1093,29,,,,11835.89,0
10848070,18:16:00,18:16:00,9642,30,,,,12707.59,
10848070,18:16:47,18:16:47,1095,31,,,,13142.07,0
10848070,18:18:01,18:18:01,1096,32,,,,13626.07,0
10848070,18:18:46,18:18:46,1097,33,,,,14031.64,0
10848070,18:19:19,18:19:19,1098,34,,,,14334.05,0
10848070,18:19:46,18:19:46,1099,35,,,,14570.16,0
10848070,18:20:25,18:20:25,1100,36,,,,14966.14,0
10848070,18:21:12,18:21:12,1101,37,,,,15394.41,0
10848070,18:21:46,18:21:46,1102,38,,,,15723.78,0
10848070,18:22:29,18:22:29,1103,39,,,,16161.7,0
10848070,18:23:08,18:23:08,1104,40,,,,16485.01,0
10848070,18:23:28,18:23:28,9655,41,,,,16727.1,0
10848070,18:24:00,18:24:00,5485,42,,,,17012.98,
10848070,18:24:50,18:24:50,6309,43,,,,17272.28,0
10848070,18:28:31,18:28:31,2281,44,,,,18270.3,0
10848070,18:29:21,18:29:21,6561,45,,,,18497.19,0
10848070,18:32:00,18:32:00,3344,46,,1,,19256.33,
10848090,17:47:00,17:47:00,9953,1,,,1,0,
10848090,17:48:20,17:48:20,725,2,,,,944.11,0
10848090,17:49:09,17:49:09,102,3,,,,1562.98,0
10848090,17:49:55,17:49:55,103,4,,,,2129.92,0
10848090,17:50:34,17:50:34,104,5,,,,2620.18,0
10848090,17:52:00,17:52:00,9490,6,,,,3659.22,
10848090,17:52:59,17:52:59,8418,7,,,,4124.73,0
10848090,17:54:06,17:54:06,795,8,,,,4568.99,0
10848090,17:55:22,17:55:22,10750,9,,,,5033.35,0
10848090,17:56:12,17:56:12,1074,10,,,,5392.7,0
10848090,17:56:38,17:56:38,1075,11,,,,5651.4,0
10848090,17:58:06,17:58:06,1076,12,,,,6451.14,0
10848090,17:58:39,17:58:39,1077,13,,,,6755.59,0
10848090,17:59:45,17:59:45,1078,14,,,,7306.98,0
10848090,18:00:34,18:00:34,1079,15,,,,7676.61,0
10848090,18:01:08,18:01:08,1080,16,,,,7966.84,0
10848090,18:01:43,18:01:43,1081,17,,,,8262.68,0
10848090,18:02:20,18:02:20,1082,18,,,,8579.69,0
10848090,18:03:00,18:03:00,1083,19,,,,8969.11,
10848090,18:03:59,18:03:59,1084,20,,,,9195.49,0
10848090,18:05:15,18:05:15,7243,21,,,,9521.75,0
10848090,18:06:09,18:06:09,1086,22,,,,9798.63,0
10848090,18:07:01,18:07:01,1087,23,,,,10011.94,0
10848090,18:07:42,18:07:42,1088,24,,,,10219.56,0
10848090,18:08:13,18:08:13,1089,25,,,,10411.78,0
10848090,18:08:56,18:08:56,1090,26,,,,10619.16,0
10848090,18:09:42,18:09:42,1091,27,,,,10843.61,0
10848090,18:11:17,18:11:17,1092,28,,,,11292.74,0
10848090,18:13:05,18:13:05,1093,29,,,,11835.89,0
10848090,18:16:00,18:16:00,9642,30,,,,12707.59,
10848090,18:16:47,18:16:47,1095,31,,,,13142.07,0
10848090,18:18:01,18:18:01,1096,32,,,,13626.07,0
10848090,18:18:46,18:18:46,1097,33,,,,14031.64,0
10848090,18:19:19,18:19:19,1098,34,,,,14334.05,0
10848090,18:19:46,18:19:46,1099,35,,,,14570.16,0
10848090,18:20:25,18:20:25,1100,36,,,,14966.14,0
10848090,18:21:12,18:21:12,1101,37,,,,15394.41,0
10848090,18:21:46,18:21:46,1102,38,,,,15723.78,0
10848090,18:22:29,18:22:29,1103,39,,,,16161.7,0
10848090,18:23:08,18:23:08,1104,40,,,,16485.01,0
10848090,18:23:28,18:23:28,9655,41,,,,16727.1,0
10848090,18:24:00,18:24:00,5485,42,,,,17012.98,
10848090,18:24:50,18:24:50,6309,43,,,,17272.28,0
10848090,18:28:31,18:28:31,2281,44,,,,18270.3,0
10848090,18:29:21,18:29:21,6561,45,,,,18497.19,0
10848090,18:32:00,18:32:00,3344,46,,1,,19256.33,
1092070,17:17:00,17:17:00,9953,1,,,1,0,
1092070,17:18:20,17:18:20,725,2,,,,944.11,0
1092070,17:19:09,17:19:09,102,3,,,,1562.98,0
1092070,17:19:55,17:19:55,103,4,,,,2129.92,0
1092070,17:20:34,17:20:34,104,5,,,,2620.18,0
1092070,17:22:00,17:22:00,9490,6,,,,3659.22,
1092070,17:22:59,17:22:59,8418,7,,,,4124.73,0
1092070,17:24:06,17:24:06,795,8,,,,4568.99,0
1092070,17:25:22,17:25:22,10750,9,,,,5033.35,0
1092070,17:26:12,17:26:12,1074,10,,,,5392.7,0
1092070,17:26:38,17:26:38,1075,11,,,,5651.4,0
1092070,17:28:06,17:28:06,1076,12,,,,6451.14,0
1092070,17:28:39,17:28:39,1077,13,,,,6755.59,0
1092070,17:29:45,17:29:45,1078,14,,,,7306.98,0
1092070,17:30:34,17:30:34,1079,15,,,,7676.61,0
1092070,17:31:08,17:31:08,1080,16,,,,7966.84,0
1092070,17:31:43,17:31:43,1081,17,,,,8262.68,0
1092070,17:32:20,17:32:20,1082,18,,,,8579.69,0
1092070,17:33:00,17:33:00,1083,19,,,,8969.11,
1092070,17:33:59,17:33:59,1084,20,,,,9195.49,0
1092070,17:35:15,17:35:15,7243,21,,,,9521.75,0
1092070,17:36:09,17:36:09,1086,22,,,,9798.63,0
1092070,17:37:01,17:37:01,1087,23,,,,10011.94,0
1092070,17:37:42,17:37:42,1088,24,,,,10219.56,0
1092070,17:38:13,17:38:13,1089,25,,,,10411.78,0
1092070,17:38:56,17:38:56,1090,26,,,,10619.16,0
1092070,17:39:42,17:39:42,1091,27,,,,10843.61,0
1092070,17:41:17,17:41:17,1092,28,,,,11292.74,0
1092070,17:43:05,17:43:05,1093,29,,,,11835.89,0
1092070,17:46:00,17:46:00,9642,30,,,,12707.59,
1092070,17:46:47,17:46:47,1095,31,,,,13142.07,0
1092070,17:48:01,17:48:01,1096,32,,,,13626.07,0
1092070,17:48:46,17:48:46,1097,33,,,,14031.64,0
1092070,17:49:19,17:49:19,1098,34,,,,14334.05,0
1092070,17:49:46,17:49:46,1099,35,,,,14570.16,0
1092070,17:50:25,17:50:25,1100,36,,,,14966.14,0
1092070,17:51:12,17:51:12,1101,37,,,,15394.41,0
1092070,17:51:46,17:51:46,1102,38,,,,15723.78,0
1092070,17:52:29,17:52:29,1103,39,,,,16161.7,0
1092070,17:53:08,17:53:08,1104,40,,,,16485.01,0
1092070,17:53:28,17:53:28,9655,41,,,,16727.1,0
1092070,17:54:00,17:54:00,5485,42,,,,17012.98,
1092070,17:54:50,17:54:50,6309,43,,,,17272.28,0
1092070,17:58:31,17:58:31,2281,44,,,,18270.3,0
1092070,17:59:21,17:59:21,6561,45,,,,18497.19,0
1092070,18:02:00,18:02:00,3344,46,,1,,19256.33,
1092090,17:17:00,17:17:00,9953,1,,,1,0,
1092090,17:18:20,17:18:20,725,2,,,,944.11,0
1092090,17:19:09,17:19:09,102,3,,,,1562.98,0
1092090,17:19:55,17:19:55,103,4,,,,2129.92,0
1092090,17:20:34,17:20:34,104,5,,,,2620.18,0
1092090,17:22:00,17:22:00,9490,6,,,,3659.22,
1092090,17:22:59,17:22:59,8418,7,,,,4124.73,0
1092090,17:24:06,17:24:06,795,8,,,,4568.99,0
1092090,17:25:22,17:25:22,10750,9,,,,5033.35,0
1092090,17:26:12,17:26:12,1074,10,,,,5392.7,0
1092090,17:26:38,17:26:38,1075,11,,,,5651.4,0
1092090,17:28:06,17:28:06,1076,12,,,,6451.14,0
1092090,17:28:39,17:28:39,1077,13,,,,6755.59,0
1092090,17:29:45,17:29:45,1078,14,,,,7306.98,0
1092090,17:30:34,17:30:34,1079,15,,,,7676.61,0
1092090,17:31:08,17:31:08,1080,16,,,,7966.84,0
1092090,17:31:43,17:31:43,1081,17,,,,8262.68,0
1092090,17:32:20,17:32:20,1082,18,,,,8579.69,0
1092090,17:33:00,17:33:00,1083,19,,,,8969.11,
1092090,17:33:59,17:33:59,1084,20,,,,9195.49,0
1092090,17:35:15,17:35:15,7243,21,,,,9521.75,0
1092090,17:36:09,17:36:09,1086,22,,,,9798.63,0
1092090,17:37:01,17:37:01,1087,23,,,,10011.94,0
1092090,17:37:42,17:37:42,1088,24,,,,10219.56,0
1092090,17:38:13,17:38:13,1089,25,,,,10411.78,0
1092090,17:38:56,17:38:56,1090,26,,,,10619.16,0
1092090,17:39:42,17:39:42,1091,27,,,,10843.61,0
1092090,17:41:17,17:41:17,1092,28,,,,11292.74,0
1092090,17:43:05,17:43:05,1093,29,,,,11835.89,0
1092090,17:46:00,17:46:00,9642,30,,,,12707.59,
1092090,17:46:47,17:46:47,1095,31,,,,13142.07,0
1092090,17:48:01,17:48:01,1096,32,,,,13626.07,0
1092090,17:48:46,17:48:46,1097,33,,,,14031.64,0
1092090,17:49:19,17:49:19,1098,34,,,,14334.05,0
1092090,17:49:46,17:49:46,1099,35,,,,14570.16,0
1092090,17:50:25,17:50:25,1100,36,,,,14966.14,0
1092090,17:51:12,17:51:12,1101,37,,,,15394.41,0
1092090,17:51:46,17:51:46,1102,38,,,,15723.78,0
1092090,17:52:29,17:52:29,1103,39,,,,16161.7,0
1092090,17:53:08,17:53:08,1104,40,,,,16485.01,0
1092090,17:53:28,17:53:28,9655,41,,,,16727.1,0
1092090,17:54:00,17:54:00,5485,42,,,,17012.98,
1092090,17:54:50,17:54:50,6309,43,,,,17272.28,0
1092090,17:58:31,17:58:31,2281,44,,,,18270.3,0
1092090,17:59:21,17:59:21,6561,45,,,,18497.19,0
1092090,18:02:00,18:02:00,3344,46,,1,,19256.33,
11006010,11:02:00,11:02:00,9953,1,,,1,0,
11006010,11:03:20,11:03:20,725,2,,,,944.11,0
11006010,11:04:09,11:04:09,102,3,,,,1562.98,0
11006010,11:04:55,11:04:55,103,4,,,,2129.92,0
11006010,11:05:34,11:05:34,104,5,,,,2620.18,0
11006010,11:07:00,11:07:00,9490,6,,,,3659.22,
11006010,11:07:59,11:07:59,8418,7,,,,4124.73,0
11006010,11:09:06,11:09:06,795,8,,,,4568.99,0
11006010,11:10:22,11:10:22,10750,9,,,,5033.35,0
11006010,11:11:12,11:11:12,1074,10,,,,5392.7,0
11006010,11:11:38,11:11:38,1075,11,,,,5651.4,0
11006010,11:13:06,11:13:06,1076,12,,,,6451.14,0
11006010,11:13:39,11:13:39,1077,13,,,,6755.59,0
11006010,11:14:45,11:14:45,1078,14,,,,7306.98,0
11006010,11:15:34,11:15:34,1079,15,,,,7676.61,0
11006010,11:16:08,11:16:08,1080,16,,,,7966.84,0
11006010,11:16:43,11:16:43,1081,17,,,,8262.68,0
11006010,11:17:20,11:17:20,1082,18,,,,8579.69,0
11006010,11:18:00,11:18:00,1083,19,,,,8969.11,
11006010,11:18:59,11:18:59,1084,20,,,,9195.49,0
11006010,11:20:15,11:20:15,7243,21,,,,9521.75,0
11006010,11:21:09,11:21:09,1086,22,,,,9798.63,0
11006010,11:22:01,11:22:01,1087,23,,,,10011.94,0
11006010,11:22:42,11:22:42,1088,24,,,,10219.56,0
11006010,11:23:13,11:23:13,1089,25,,,,10411.78,0
11006010,11:23:56,11:23:56,1090,26,,,,10619.16,0
11006010,11:24:42,11:24:42,1091,27,,,,10843.61,0
11006010,11:26:17,11:26:17,1092,28,,,,11292.74,0
11006010,11:28:05,11:28:05,1093,29,,,,11835.89,0
11006010,11:31:00,11:31:00,9642,30,,,,12707.59,
11006010,11:31:47,11:31:47,1095,31,,,,13142.07,0
11006010,11:33:01,11:33:01,1096,32,,,,13626.07,0
11006010,11:33:46,11:33:46,1097,33,,,,14031.64,0
11006010,11:34:19,11:34:19,1098,34,,,,14334.05,0
11006010,11:34:46,11:34:46,1099,35,,,,14570.16,0
11006010,11:35:25,11:35:25,1100,36,,,,14966.14,0
11006010,11:36:12,11:36:12,1101,37,,,,15394.41,0
11006010,11:36:46,11:36:46,1102,38,,,,15723.78,0
11006010,11:37:29,11:37:29,1103,39,,,,16161.7,0
11006010,11:38:08,11:38:08,1104,40,,,,16485.01,0
11006010,11:38:28,11:38:28,9655,41,,,,16727.1,0
11006010,11:39:00,11:39:00,5485,42,,,,17012.98,
11006010,11:39:50,11:39:50,6309,43,,,,17272.28,0
11006010,11:43:31,11:43:31,2281,44,,,,18270.3,0
11006010,11:44:21,11:44:21,6561,45,,,,18497.19,0
11006010,11:47:00,11:47:00,3344,46,,1,,19256.33,
11006080,11:02:00,11:02:00,9953,1,,,1,0,
11006080,11:03:20,11:03:20,725,2,,,,944.11,0
11006080,11:04:09,11:04:09,102,3,,,,1562.98,0
11006080,11:04:55,11:04:55,103,4,,,,2129.92,0
11006080,11:05:34,11:05:34,104,5,,,,2620.18,0
11006080,11:07:00,11:07:00,9490,6,,,,3659.22,
11006080,11:07:59,11:07:59,8418,7,,,,4124.73,0
11006080,11:09:06,11:09:06,795,8,,,,4568.99,0
11006080,11:10:22,11:10:22,10750,9,,,,5033.35,0
11006080,11:11:12,11:11:12,1074,10,,,,5392.7,0
11006080,11:11:38,11:11:38,1075,11,,,,5651.4,0
11006080,11:13:06,11:13:06,1076,12,,,,6451.14,0
11006080,11:13:39,11:13:39,1077,13,,,,6755.59,0
11006080,11:14:45,11:14:45,1078,14,,,,7306.98,0
11006080,11:15:34,11:15:34,1079,15,,,,7676.61,0
11006080,11:16:08,11:16:08,1080,16,,,,7966.84,0
11006080,11:16:43,11:16:43,1081,17,,,,8262.68,0
11006080,11:17:20,11:17:20,1082,18,,,,8579.69,0
11006080,11:18:00,11:18:00,1083,19,,,,8969.11,
11006080,11:18:59,11:18:59,1084,20,,,,9195.49,0
11006080,11:20:15,11:20:15,7243,21,,,,9521.75,0
11006080,11:21:09,11:21:09,1086,22,,,,9798.63,0
11006080,11:22:01,11:22:01,1087,23,,,,10011.94,0
11006080,11:22:42,11:22:42,1088,24,,,,10219.56,0
11006080,11:23:13,11:23:13,1089,25,,,,10411.78,0
11006080,11:23:56,11:23:56,1090,26,,,,10619.16,0
11006080,11:24:42,11:24:42,1091,27,,,,10843.61,0
11006080,11:26:17,11:26:17,1092,28,,,,11292.74,0
11006080,11:28:05,11:28:05,1093,29,,,,11835.89,0
11006080,11:31:00,11:31:00,9642,30,,,,12707.59,
11006080,11:31:47,11:31:47,1095,31,,,,13142.07,0
11006080,11:33:01,11:33:01,1096,32,,,,13626.07,0
11006080,11:33:46,11:33:46,1097,33,,,,14031.64,0
11006080,11:34:19,11:34:19,1098,34,,,,14334.05,0
11006080,11:34:46,11:34:46,1099,35,,,,14570.16,0
11006080,11:35:25,11:35:25,1100,36,,,,14966.14,0
11006080,11:36:12,11:36:12,1101,37,,,,15394.41,0
11006080,11:36:46,11:36:46,1102,38,,,,15723.78,0
11006080,11:37:29,11:37:29,1103,39,,,,16161.7,0
11006080,11:38:08,11:38:08,1104,40,,,,16485.01,0
11006080,11:38:28,11:38:28,9655,41,,,,16727.1,0
11006080,11:39:00,11:39:00,5485,42,,,,17012.98,
11006080,11:39:50,11:39:50,6309,43,,,,17272.28,0
11006080,11:43:31,11:43:31,2281,44,,,,18270.3,0
11006080,11:44:21,11:44:21,6561,45,,,,18497.19,0
11006080,11:47:00,11:47:00,3344,46,,1,,19256.33,
11006100,11:02:00,11:02:00,9953,1,,,1,0,
11006100,11:03:20,11:03:20,725,2,,,,944.11,0
11006100,11:04:09,11:04:09,102,3,,,,1562.98,0
11006100,11:04:55,11:04:55,103,4,,,,2129.92,0
11006100,11:05:34,11:05:34,104,5,,,,2620.18,0
11006100,11:07:00,11:07:00,9490,6,,,,3659.22,
11006100,11:07:59,11:07:59,8418,7,,,,4124.73,0
11006100,11:09:06,11:09:06,795,8,,,,4568.99,0
11006100,11:10:22,11:10:22,10750,9,,,,5033.35,0
11006100,11:11:12,11:11:12,1074,10,,,,5392.7,0
11006100,11:11:38,11:11:38,1075,11,,,,5651.4,0
11006100,11:13:06,11:13:06,1076,12,,,,6451.14,0
11006100,11:13:39,11:13:39,1077,13,,,,6755.59,0
11006100,11:14:45,11:14:45,1078,14,,,,7306.98,0
11006100,11:15:34,11:15:34,1079,15,,,,7676.61,0
11006100,11:16:08,11:16:08,1080,16,,,,7966.84,0
11006100,11:16:43,11:16:43,1081,17,,,,8262.68,0
11006100,11:17:20,11:17:20,1082,18,,,,8579.69,0
11006100,11:18:00,11:18:00,1083,19,,,,8969.11,
11006100,11:18:59,11:18:59,1084,20,,,,9195.49,0
11006100,11:20:15,11:20:15,7243,21,,,,9521.75,0
11006100,11:21:09,11:21:09,1086,22,,,,9798.63,0
11006100,11:22:01,11:22:01,1087,23,,,,10011.94,0
11006100,11:22:42,11:22:42,1088,24,,,,10219.56,0
11006100,11:23:13,11:23:13,1089,25,,,,10411.78,0
11006100,11:23:56,11:23:56,1090,26,,,,10619.16,0
11006100,11:24:42,11:24:42,1091,27,,,,10843.61,0
11006100,11:26:17,11:26:17,1092,28,,,,11292.74,0
11006100,11:28:05,11:28:05,1093,29,,,,11835.89,0
11006100,11:31:00,11:31:00,9642,30,,,,12707.59,
11006100,11:31:47,11:31:47,1095,31,,,,13142.07,0
11006100,11:33:01,11:33:01,1096,32,,,,13626.07,0
11006100,11:33:46,11:33:46,1097,33,,,,14031.64,0
11006100,11:34:19,11:34:19,1098,34,,,,14334.05,0
11006100,11:34:46,11:34:46,1099,35,,,,14570.16,0
11006100,11:35:25,11:35:25,1100,36,,,,14966.14,0
11006100,11:36:12,11:36:12,1101,37,,,,15394.41,0
11006100,11:36:46,11:36:46,1102,38,,,,15723.78,0
11006100,11:37:29,11:37:29,1103,39,,,,16161.7,0
11006100,11:38:08,11:38:08,1104,40,,,,16485.01,0
11006100,11:38:28,11:38:28,9655,41,,,,16727.1,0
11006100,11:39:00,11:39:00,5485,42,,,,17012.98,
11006100,11:39:50,11:39:50,6309,43,,,,17272.28,0
11006100,11:43:31,11:43:31,2281,44,,,,18270.3,0
11006100,11:44:21,11:44:21,6561,45,,,,18497.19,0
11006100,11:47:00,11:47:00,3344,46,,1,,19256.33,
11006110,11:02:00,11:02:00,9953,1,,,1,0,
11006110,11:03:20,11:03:20,725,2,,,,944.11,0
11006110,11:04:09,11:04:09,102,3,,,,1562.98,0
11006110,11:04:55,11:04:55,103,4,,,,2129.92,0
11006110,11:05:34,11:05:34,104,5,,,,2620.18,0
11006110,11:07:00,11:07:00,9490,6,,,,3659.22,
11006110,11:07:59,11:07:59,8418,7,,,,4124.73,0
11006110,11:09:06,11:09:06,795,8,,,,4568.99,0
11006110,11:10:22,11:10:22,10750,9,,,,5033.35,0
11006110,11:11:12,11:11:12,1074,10,,,,5392.7,0
11006110,11:11:38,11:11:38,1075,11,,,,5651.4,0
11006110,11:13:06,11:13:06,1076,12,,,,6451.14,0
11006110,11:13:39,11:13:39,1077,13,,,,6755.59,0
11006110,11:14:45,11:14:45,1078,14,,,,7306.98,0
11006110,11:15:34,11:15:34,1079,15,,,,7676.61,0
11006110,11:16:08,11:16:08,1080,16,,,,7966.84,0
11006110,11:16:43,11:16:43,1081,17,,,,8262.68,0
11006110,11:17:20,11:17:20,1082,18,,,,8579.69,0
11006110,11:18:00,11:18:00,1083,19,,,,8969.11,
11006110,11:18:59,11:18:59,1084,20,,,,9195.49,0
11006110,11:20:15,11:20:15,7243,21,,,,9521.75,0
11006110,11:21:09,11:21:09,1086,22,,,,9798.63,0
11006110,11:22:01,11:22:01,1087,23,,,,10011.94,0
11006110,11:22:42,11:22:42,1088,24,,,,10219.56,0
11006110,11:23:13,11:23:13,1089,25,,,,10411.78,0
11006110,11:23:56,11:23:56,1090,26,,,,10619.16,0
11006110,11:24:42,11:24:42,1091,27,,,,10843.61,0
11006110,11:26:17,11:26:17,1092,28,,,,11292.74,0
11006110,11:28:05,11:28:05,1093,29,,,,11835.89,0
11006110,11:31:00,11:31:00,9642,30,,,,12707.59,
11006110,11:31:47,11:31:47,1095,31,,,,13142.07,0
11006110,11:33:01,11:33:01,1096,32,,,,13626.07,0
11006110,11:33:46,11:33:46,1097,33,,,,14031.64,0
11006110,11:34:19,11:34:19,1098,34,,,,14334.05,0
11006110,11:34:46,11:34:46,1099,35,,,,14570.16,0
11006110,11:35:25,11:35:25,1100,36,,,,14966.14,0
11006110,11:36:12,11:36:12,1101,37,,,,15394.41,0
11006110,11:36:46,11:36:46,1102,38,,,,15723.78,0
11006110,11:37:29,11:37:29,1103,39,,,,16161.7,0
11006110,11:38:08,11:38:08,1104,40,,,,16485.01,0
11006110,11:38:28,11:38:28,9655,41,,,,16727.1,0
11006110,11:39:00,11:39:00,5485,42,,,,17012.98,
11006110,11:39:50,11:39:50,6309,43,,,,17272.28,0
11006110,11:43:31,11:43:31,2281,44,,,,18270.3,0
11006110,11:44:21,11:44:21,6561,45,,,,18497.19,0
11006110,11:47:00,11:47:00,3344,46,,1,,19256.33,
11045010,08:40:00,08:40:00,9953,1,,,1,0,
11045010,08:41:20,08:41:20,725,2,,,,944.11,0
11045010,08:42:09,08:42:09,102,3,,,,1562.98,0
11045010,08:42:55,08:42:55,103,4,,,,2129.92,0
11045010,08:43:34,08:43:34,104,5,,,,2620.18,0
11045010,08:45:00,08:45:00,9490,6,,,,3659.22,
11045010,08:45:53,08:45:53,8418,7,,,,4124.73,0
11045010,08:46:54,08:46:54,795,8,,,,4568.99,0
11045010,08:48:03,08:48:03,10750,9,,,,5033.35,0
11045010,08:48:49,08:48:49,1074,10,,,,5392.7,0
11045010,08:49:12,08:49:12,1075,11,,,,5651.4,0
11045010,08:50:33,08:50:33,1076,12,,,,6451.14,0
11045010,08:51:03,08:51:03,1077,13,,,,6755.59,0
11045010,08:52:03,08:52:03,1078,14,,,,7306.98,0
11045010,08:52:47,08:52:47,1079,15,,,,7676.61,0
11045010,08:53:19,08:53:19,1080,16,,,,7966.84,0
11045010,08:53:50,08:53:50,1081,17,,,,8262.68,0
11045010,08:54:24,08:54:24,1082,18,,,,8579.69,0
11045010,08:55:00,08:55:00,1083,19,,,,8969.11,
11045010,08:55:54,08:55:54,1084,20,,,,9195.49,0
11045010,08:57:05,08:57:05,7243,21,,,,9521.75,0
11045010,08:57:55,08:57:55,1086,22,,,,9798.63,0
11045010,08:58:42,08:58:42,1087,23,,,,10011.94,0
11045010,08:59:20,08:59:20,1088,24,,,,10219.56,0
11045010,08:59:48,08:59:48,1089,25,,,,10411.78,0
11045010,09:00:29,09:00:29,1090,26,,,,10619.16,0
11045010,09:01:11,09:01:11,1091,27,,,,10843.61,0
11045010,09:02:39,09:02:39,1092,28,,,,11292.74,0
11045010,09:04:18,09:04:18,1093,29,,,,11835.89,0
11045010,09:07:00,09:07:00,9642,30,,,,12707.59,
11045010,09:07:47,09:07:47,1095,31,,,,13142.07,0
11045010,09:09:01,09:09:01,1096,32,,,,13626.07,0
11045010,09:09:46,09:09:46,1097,33,,,,14031.64,0
11045010,09:10:19,09:10:19,1098,34,,,,14334.05,0
11045010,09:10:46,09:10:46,1099,35,,,,14570.16,0
11045010,09:11:25,09:11:25,1100,36,,,,14966.14,0
11045010,09:12:12,09:12:12,1101,37,,,,15394.41,0
11045010,09:12:46,09:12:46,1102,38,,,,15723.78,0
11045010,09:13:29,09:13:29,1103,39,,,,16161.7,0
11045010,09:14:08,09:14:08,1104,40,,,,16485.01,0
11045010,09:14:28,09:14:28,9655,41,,,,16727.1,0
11045010,09:15:00,09:15:00,5485,42,,,,17012.98,
11045010,09:15:50,09:15:50,6309,43,,,,17272.28,0
11045010,09:19:31,09:19:31,2281,44,,,,18270.3,0
11045010,09:20:21,09:20:21,6561,45,,,,18497.19,0
11045010,09:23:00,09:23:00,3344,46,,1,,19256.33,
11045080,08:40:00,08:40:00,9953,1,,,1,0,
11045080,08:41:20,08:41:20,725,2,,,,944.11,0
11045080,08:42:09,08:42:09,102,3,,,,1562.98,0
11045080,08:42:55,08:42:55,103,4,,,,2129.92,0
11045080,08:43:34,08:43:34,104,5,,,,2620.18,0
11045080,08:45:00,08:45:00,9490,6,,,,3659.22,
11045080,08:45:53,08:45:53,8418,7,,,,4124.73,0
11045080,08:46:54,08:46:54,795,8,,,,4568.99,0
11045080,08:48:03,08:48:03,10750,9,,,,5033.35,0
11045080,08:48:49,08:48:49,1074,10,,,,5392.7,0
11045080,08:49:12,08:49:12,1075,11,,,,5651.4,0
11045080,08:50:33,08:50:33,1076,12,,,,6451.14,0
11045080,08:51:03,08:51:03,1077,13,,,,6755.59,0
11045080,08:52:03,08:52:03,1078,14,,,,7306.98,0
11045080,08:52:47,08:52:47,1079,15,,,,7676.61,0
11045080,08:53:19,08:53:19,1080,16,,,,7966.84,0
11045080,08:53:50,08:53:50,1081,17,,,,8262.68,0
11045080,08:54:24,08:54:24,1082,18,,,,8579.69,0
11045080,08:55:00,08:55:00,1083,19,,,,8969.11,
11045080,08:55:54,08:55:54,1084,20,,,,9195.49,0
11045080,08:57:05,08:57:05,7243,21,,,,9521.75,0
11045080,08:57:55,08:57:55,1086,22,,,,9798.63,0
11045080,08:58:42,08:58:42,1087,23,,,,10011.94,0
11045080,08:59:20,08:59:20,1088,24,,,,10219.56,0
11045080,08:59:48,08:59:48,1089,25,,,,10411.78,0
11045080,09:00:29,09:00:29,1090,26,,,,10619.16,0
11045080,09:01:11,09:01:11,1091,27,,,,10843.61,0
11045080,09:02:39,09:02:39,1092,28,,,,11292.74,0
11045080,09:04:18,09:04:18,1093,29,,,,11835.89,0
11045080,09:07:00,09:07:00,9642,30,,,,12707.59,
11045080,09:07:47,09:07:47,1095,31,,,,13142.07,0
11045080,09:09:01,09:09:01,1096,32,,,,13626.07,0
11045080,09:09:46,09:09:46,1097,33,,,,14031.64,0
11045080,09:10:19,09:10:19,1098,34,,,,14334.05,0
11045080,09:10:46,09:10:46,1099,35,,,,14570.16,0
11045080,09:11:25,09:11:25,1100,36,,,,14966.14,0
11045080,09:12:12,09:12:12,1101,37,,,,15394.41,0
11045080,09:12:46,09:12:46,1102,38,,,,15723.78,0
11045080,09:13:29,09:13:29,1103,39,,,,16161.7,0
11045080,09:14:08,09:14:08,1104,40,,,,16485.01,0
11045080,09:14:28,09:14:28,9655,41,,,,16727.1,0
11045080,09:15:00,09:15:00,5485,42,,,,17012.98,
11045080,09:15:50,09:15:50,6309,43,,,,17272.28,0
11045080,09:19:31,09:19:31,2281,44,,,,18270.3,0
11045080,09:20:21,09:20:21,6561,45,,,,18497.19,0
11045080,09:23:00,09:23:00,3344,46,,1,,19256.33,
11045100,08:40:00,08:40:00,9953,1,,,1,0,
11045100,08:41:20,08:41:20,725,2,,,,944.11,0
11045100,08:42:09,08:42:09,102,3,,,,1562.98,0
11045100,08:42:55,08:42:55,103,4,,,,2129.92,0
11045100,08:43:34,08:43:34,104,5,,,,2620.18,0
11045100,08:45:00,08:45:00,9490,6,,,,3659.22,
11045100,08:45:53,08:45:53,8418,7,,,,4124.73,0
11045100,08:46:54,08:46:54,795,8,,,,4568.99,0
11045100,08:48:03,08:48:03,10750,9,,,,5033.35,0
11045100,08:48:49,08:48:49,1074,10,,,,5392.7,0
11045100,08:49:12,08:49:12,1075,11,,,,5651.4,0
11045100,08:50:33,08:50:33,1076,12,,,,6451.14,0
11045100,08:51:03,08:51:03,1077,13,,,,6755.59,0
11045100,08:52:03,08:52:03,1078,14,,,,7306.98,0
11045100,08:52:47,08:52:47,1079,15,,,,7676.61,0
11045100,08:53:19,08:53:19,1080,16,,,,7966.84,0
11045100,08:53:50,08:53:50,1081,17,,,,8262.68,0
11045100,08:54:24,08:54:24,1082,18,,,,8579.69,0
11045100,08:55:00,08:55:00,1083,19,,,,8969.11,
11045100,08:55:54,08:55:54,1084,20,,,,9195.49,0
11045100,08:57:05,08:57:05,7243,21,,,,9521.75,0
11045100,08:57:55,08:57:55,1086,22,,,,9798.63,0
11045100,08:58:42,08:58:42,1087,23,,,,10011.94,0
11045100,08:59:20,08:59:20,1088,24,,,,10219.56,0
11045100,08:59:48,08:59:48,1089,25,,,,10411.78,0
11045100,09:00:29,09:00:29,1090,26,,,,10619.16,0
11045100,09:01:11,09:01:11,1091,27,,,,10843.61,0
11045100,09:02:39,09:02:39,1092,28,,,,11292.74,0
11045100,09:04:18,09:04:18,1093,29,,,,11835.89,0
11045100,09:07:00,09:07:00,9642,30,,,,12707.59,
11045100,09:07:47,09:07:47,1095,31,,,,13142.07,0
11045100,09:09:01,09:09:01,1096,32,,,,13626.07,0
11045100,09:09:46,09:09:46,1097,33,,,,14031.64,0
11045100,09:10:19,09:10:19,1098,34,,,,14334.05,0
11045100,09:10:46,09:10:46,1099,35,,,,14570.16,0
11045100,09:11:25,09:11:25,1100,36,,,,14966.14,0
11045100,09:12:12,09:12:12,1101,37,,,,15394.41,0
11045100,09:12:46,09:12:46,1102,38,,,,15723.78,0
11045100,09:13:29,09:13:29,1103,39,,,,16161.7,0
11045100,09:14:08,09:14:08,1104,40,,,,16485.01,0
11045100,09:14:28,09:14:28,9655,41,,,,16727.1,0
11045100,09:15:00,09:15:00,5485,42,,,,17012.98,
11045100,09:15:50,09:15:50,6309,43,,,,17272.28,0
11045100,09:19:31,09:19:31,2281,44,,,,18270.3,0
11045100,09:20:21,09:20:21,6561,45,,,,18497.19,0
11045100,09:23:00,09:23:00,3344,46,,1,,19256.33,
11045110,08:40:00,08:40:00,9953,1,,,1,0,
11045110,08:41:20,08:41:20,725,2,,,,944.11,0
11045110,08:42:09,08:42:09,102,3,,,,1562.98,0
11045110,08:42:55,08:42:55,103,4,,,,2129.92,0
11045110,08:43:34,08:43:34,104,5,,,,2620.18,0
11045110,08:45:00,08:45:00,9490,6,,,,3659.22,
11045110,08:45:53,08:45:53,8418,7,,,,4124.73,0
11045110,08:46:54,08:46:54,795,8,,,,4568.99,0
11045110,08:48:03,08:48:03,10750,9,,,,5033.35,0
11045110,08:48:49,08:48:49,1074,10,,,,5392.7,0
11045110,08:49:12,08:49:12,1075,11,,,,5651.4,0
11045110,08:50:33,08:50:33,1076,12,,,,6451.14,0
11045110,08:51:03,08:51:03,1077,13,,,,6755.59,0
11045110,08:52:03,08:52:03,1078,14,,,,7306.98,0
11045110,08:52:47,08:52:47,1079,15,,,,7676.61,0
11045110,08:53:19,08:53:19,1080,16,,,,7966.84,0
11045110,08:53:50,08:53:50,1081,17,,,,8262.68,0
11045110,08:54:24,08:54:24,1082,18,,,,8579.69,0
11045110,08:55:00,08:55:00,1083,19,,,,8969.11,
11045110,08:55:54,08:55:54,1084,20,,,,9195.49,0
11045110,08:57:05,08:57:05,7243,21,,,,9521.75,0
11045110,08:57:55,08:57:55,1086,22,,,,9798.63,0
11045110,08:58:42,08:58:42,1087,23,,,,10011.94,0
11045110,08:59:20,08:59:20,1088,24,,,,10219.56,0
11045110,08:59:48,08:59:48,1089,25,,,,10411.78,0
11045110,09:00:29,09:00:29,1090,26,,,,10619.16,0
11045110,09:01:11,09:01:11,1091,27,,,,10843.61,0
11045110,09:02:39,09:02:39,1092,28,,,,11292.74,0
11045110,09:04:18,09:04:18,1093,29,,,,11835.89,0
11045110,09:07:00,09:07:00,9642,30,,,,12707.59,
11045110,09:07:47,09:07:47,1095,31,,,,13142.07,0
11045110,09:09:01,09:09:01,1096,32,,,,13626.07,0
11045110,09:09:46,09:09:46,1097,33,,,,14031.64,0
11045110,09:10:19,09:10:19,1098,34,,,,14334.05,0
11045110,09:10:46,09:10:46,1099,35,,,,14570.16,0
11045110,09:11:25,09:11:25,1100,36,,,,14966.14,0
11045110,09:12:12,09:12:12,1101,37,,,,15394.41,0
11045110,09:12:46,09:12:46,1102,38,,,,15723.78,0
11045110,09:13:29,09:13:29,1103,39,,,,16161.7,0
11045110,09:14:08,09:14:08,1104,40,,,,16485.01,0
11045110,09:14:28,09:14:28,9655,41,,,,16727.1,0
11045110,09:15:00,09:15:00,5485,42,,,,17012.98,
11045110,09:15:50,09:15:50,6309,43,,,,17272.28,0
11045110,09:19:31,09:19:31,2281,44,,,,18270.3,0
11045110,09:20:21,09:20:21,6561,45,,,,18497.19,0
11045110,09:23:00,09:23:00,3344,46,,1,,19256.33,
11108020,16:01:00,16:01:00,9953,1,,,1,0,
11108020,16:03:08,16:03:08,725,2,,,,944.11,0
11108020,16:04:26,16:04:26,102,3,,,,1562.98,0
11108020,16:05:40,16:05:40,103,4,,,,2129.92,0
11108020,16:06:43,16:06:43,104,5,,,,2620.18,0
11108020,16:09:00,16:09:00,9490,6,,,,3659.22,
11108020,16:10:47,16:10:47,8418,7,,,,4124.73,0
11108020,16:12:49,16:12:49,795,8,,,,4568.99,0
11108020,16:15:07,16:15:07,10750,9,,,,5033.35,0
11108020,16:16:38,16:16:38,1074,10,,,,5392.7,0
11108020,16:17:25,16:17:25,1075,11,,,,5651.4,0
11108020,16:20:06,16:20:06,1076,12,,,,6451.14,0
11108020,16:21:07,16:21:07,1077,13,,,,6755.59,0
11108020,16:23:06,16:23:06,1078,14,,,,7306.98,0
11108020,16:24:34,16:24:34,1079,15,,,,7676.61,0
11108020,16:25:38,16:25:38,1080,16,,,,7966.84,0
11108020,16:26:41,16:26:41,1081,17,,,,8262.68,0
11108020,16:27:48,16:27:48,1082,18,,,,8579.69,0
11108020,16:29:00,16:29:00,1083,19,,,,8969.11,
11108020,16:30:11,16:30:11,1084,20,,,,9195.49,0
11108020,16:31:44,16:31:44,7243,21,,,,9521.75,0
11108020,16:32:49,16:32:49,1086,22,,,,9798.63,0
11108020,16:33:51,16:33:51,1087,23,,,,10011.94,0
11108020,16:34:41,16:34:41,1088,24,,,,10219.56,0
11108020,16:35:18,16:35:18,1089,25,,,,10411.78,0
11108020,16:36:11,16:36:11,1090,26,,,,10619.16,0
11108020,16:37:07,16:37:07,1091,27,,,,10843.61,0
11108020,16:39:02,16:39:02,1092,28,,,,11292.74,0
11108020,16:41:00,16:41:00,1093,29,,,,11835.9,
11108020,16:42:29,16:42:29,1094,30,,,,12141.34,0
11108020,16:45:00,16:45:00,9642,31,,,,12748.55,
11108020,16:45:48,16:45:48,1095,32,,,,13174.06,0
11108020,16:47:05,16:47:05,1096,33,,,,13659.59,0
11108020,16:47:55,16:47:55,1097,34,,,,14048.38,0
11108020,16:48:39,16:48:39,1098,35,,,,14350.79,0
11108020,16:49:16,16:49:16,1099,36,,,,14586.9,0
11108020,16:50:08,16:50:08,1100,37,,,,14982.88,0
11108020,16:51:12,16:51:12,1101,38,,,,15411.15,0
11108020,16:51:58,16:51:58,1102,39,,,,15740.52,0
11108020,16:52:56,16:52:56,1103,40,,,,16178.44,0
11108020,16:53:48,16:53:48,1104,41,,,,16501.75,0
11108020,16:54:17,16:54:17,9655,42,,,,16743.5,0
11108020,16:55:00,16:55:00,5485,43,,,,17029.38,
11108020,16:55:52,16:55:52,6309,44,,,,17288.68,0
11108020,16:59:39,16:59:39,2281,45,,,,18286.7,0
11108020,17:00:31,17:00:31,6561,46,,,,18513.59,0
11108020,17:03:00,17:03:00,3344,47,,1,,19263.45,
11108030,16:01:00,16:01:00,9953,1,,,1,0,
11108030,16:03:08,16:03:08,725,2,,,,944.11,0
11108030,16:04:26,16:04:26,102,3,,,,1562.98,0
11108030,16:05:40,16:05:40,103,4,,,,2129.92,0
11108030,16:06:43,16:06:43,104,5,,,,2620.18,0
11108030,16:09:00,16:09:00,9490,6,,,,3659.22,
11108030,16:10:47,16:10:47,8418,7,,,,4124.73,0
11108030,16:12:49,16:12:49,795,8,,,,4568.99,0
11108030,16:15:07,16:15:07,10750,9,,,,5033.35,0
11108030,16:16:38,16:16:38,1074,10,,,,5392.7,0
11108030,16:17:25,16:17:25,1075,11,,,,5651.4,0
11108030,16:20:06,16:20:06,1076,12,,,,6451.14,0
11108030,16:21:07,16:21:07,1077,13,,,,6755.59,0
11108030,16:23:06,16:23:06,1078,14,,,,7306.98,0
11108030,16:24:34,16:24:34,1079,15,,,,7676.61,0
11108030,16:25:38,16:25:38,1080,16,,,,7966.84,0
11108030,16:26:41,16:26:41,1081,17,,,,8262.68,0
11108030,16:27:48,16:27:48,1082,18,,,,8579.69,0
11108030,16:29:00,16:29:00,1083,19,,,,8969.11,
11108030,16:30:11,16:30:11,1084,20,,,,9195.49,0
11108030,16:31:44,16:31:44,7243,21,,,,9521.75,0
11108030,16:32:49,16:32:49,1086,22,,,,9798.63,0
11108030,16:33:51,16:33:51,1087,23,,,,10011.94,0
11108030,16:34:41,16:34:41,1088,24,,,,10219.56,0
11108030,16:35:18,16:35:18,1089,25,,,,10411.78,0
11108030,16:36:11,16:36:11,1090,26,,,,10619.16,0
11108030,16:37:07,16:37:07,1091,27,,,,10843.61,0
11108030,16:39:02,16:39:02,1092,28,,,,11292.74,0
11108030,16:41:00,16:41:00,1093,29,,,,11835.9,
11108030,16:42:29,16:42:29,1094,30,,,,12141.34,0
11108030,16:45:00,16:45:00,9642,31,,,,12748.55,
11108030,16:45:48,16:45:48,1095,32,,,,13174.06,0
11108030,16:47:05,16:47:05,1096,33,,,,13659.59,0
11108030,16:47:55,16:47:55,1097,34,,,,14048.38,0
11108030,16:48:39,16:48:39,1098,35,,,,14350.79,0
11108030,16:49:16,16:49:16,1099,36,,,,14586.9,0
11108030,16:50:08,16:50:08,1100,37,,,,14982.88,0
11108030,16:51:12,16:51:12,1101,38,,,,15411.15,0
11108030,16:51:58,16:51:58,1102,39,,,,15740.52,0
11108030,16:52:56,16:52:56,1103,40,,,,16178.44,0
11108030,16:53:48,16:53:48,1104,41,,,,16501.75,0
11108030,16:54:17,16:54:17,9655,42,,,,16743.5,0
11108030,16:55:00,16:55:00,5485,43,,,,17029.38,
11108030,16:55:52,16:55:52,6309,44,,,,17288.68,0
11108030,16:59:39,16:59:39,2281,45,,,,18286.7,0
11108030,17:00:31,17:00:31,6561,46,,,,18513.59,0
11108030,17:03:00,17:03:00,3344,47,,1,,19263.45,
11108040,16:01:00,16:01:00,9953,1,,,1,0,
11108040,16:03:08,16:03:08,725,2,,,,944.11,0
11108040,16:04:26,16:04:26,102,3,,,,1562.98,0
11108040,16:05:40,16:05:40,103,4,,,,2129.92,0
11108040,16:06:43,16:06:43,104,5,,,,2620.18,0
11108040,16:09:00,16:09:00,9490,6,,,,3659.22,
11108040,16:10:47,16:10:47,8418,7,,,,4124.73,0
11108040,16:12:49,16:12:49,795,8,,,,4568.99,0
11108040,16:15:07,16:15:07,10750,9,,,,5033.35,0
11108040,16:16:38,16:16:38,1074,10,,,,5392.7,0
11108040,16:17:25,16:17:25,1075,11,,,,5651.4,0
11108040,16:20:06,16:20:06,1076,12,,,,6451.14,0
11108040,16:21:07,16:21:07,1077,13,,,,6755.59,0
11108040,16:23:06,16:23:06,1078,14,,,,7306.98,0
11108040,16:24:34,16:24:34,1079,15,,,,7676.61,0
11108040,16:25:38,16:25:38,1080,16,,,,7966.84,0
11108040,16:26:41,16:26:41,1081,17,,,,8262.68,0
11108040,16:27:48,16:27:48,1082,18,,,,8579.69,0
11108040,16:29:00,16:29:00,1083,19,,,,8969.11,
11108040,16:30:11,16:30:11,1084,20,,,,9195.49,0
11108040,16:31:44,16:31:44,7243,21,,,,9521.75,0
11108040,16:32:49,16:32:49,1086,22,,,,9798.63,0
11108040,16:33:51,16:33:51,1087,23,,,,10011.94,0
11108040,16:34:41,16:34:41,1088,24,,,,10219.56,0
11108040,16:35:18,16:35:18,1089,25,,,,10411.78,0
11108040,16:36:11,16:36:11,1090,26,,,,10619.16,0
11108040,16:37:07,16:37:07,1091,27,,,,10843.61,0
11108040,16:39:02,16:39:02,1092,28,,,,11292.74,0
11108040,16:41:00,16:41:00,1093,29,,,,11835.9,
11108040,16:42:29,16:42:29,1094,30,,,,12141.34,0
11108040,16:45:00,16:45:00,9642,31,,,,12748.55,
11108040,16:45:48,16:45:48,1095,32,,,,13174.06,0
11108040,16:47:05,16:47:05,1096,33,,,,13659.59,0
11108040,16:47:55,16:47:55,1097,34,,,,14048.38,0
11108040,16:48:39,16:48:39,1098,35,,,,14350.79,0
11108040,16:49:16,16:49:16,1099,36,,,,14586.9,0
11108040,16:50:08,16:50:08,1100,37,,,,14982.88,0
11108040,16:51:12,16:51:12,1101,38,,,,15411.15,0
11108040,16:51:58,16:51:58,1102,39,,,,15740.52,0
11108040,16:52:56,16:52:56,1103,40,,,,16178.44,0
11108040,16:53:48,16:53:48,1104,41,,,,16501.75,0
11108040,16:54:17,16:54:17,9655,42,,,,16743.5,0
11108040,16:55:00,16:55:00,5485,43,,,,17029.38,
11108040,16:55:52,16:55:52,6309,44,,,,17288.68,0
11108040,16:59:39,16:59:39,2281,45,,,,18286.7,0
11108040,17:00:31,17:00:31,6561,46,,,,18513.59,0
11108040,17:03:00,17:03:00,3344,47,,1,,19263.45,
11108050,16:01:00,16:01:00,9953,1,,,1,0,
11108050,16:03:08,16:03:08,725,2,,,,944.11,0
11108050,16:04:26,16:04:26,102,3,,,,1562.98,0
11108050,16:05:40,16:05:40,103,4,,,,2129.92,0
11108050,16:06:43,16:06:43,104,5,,,,2620.18,0
11108050,16:09:00,16:09:00,9490,6,,,,3659.22,
11108050,16:10:47,16:10:47,8418,7,,,,4124.73,0
11108050,16:12:49,16:12:49,795,8,,,,4568.99,0
11108050,16:15:07,16:15:07,10750,9,,,,5033.35,0
11108050,16:16:38,16:16:38,1074,10,,,,5392.7,0
11108050,16:17:25,16:17:25,1075,11,,,,5651.4,0
11108050,16:20:06,16:20:06,1076,12,,,,6451.14,0
11108050,16:21:07,16:21:07,1077,13,,,,6755.59,0
11108050,16:23:06,16:23:06,1078,14,,,,7306.98,0
11108050,16:24:34,16:24:34,1079,15,,,,7676.61,0
11108050,16:25:38,16:25:38,1080,16,,,,7966.84,0
11108050,16:26:41,16:26:41,1081,17,,,,8262.68,0
11108050,16:27:48,16:27:48,1082,18,,,,8579.69,0
11108050,16:29:00,16:29:00,1083,19,,,,8969.11,
11108050,16:30:11,16:30:11,1084,20,,,,9195.49,0
11108050,16:31:44,16:31:44,7243,21,,,,9521.75,0
11108050,16:32:49,16:32:49,1086,22,,,,9798.63,0
11108050,16:33:51,16:33:51,1087,23,,,,10011.94,0
11108050,16:34:41,16:34:41,1088,24,,,,10219.56,0
11108050,16:35:18,16:35:18,1089,25,,,,10411.78,0
11108050,16:36:11,16:36:11,1090,26,,,,10619.16,0
11108050,16:37:07,16:37:07,1091,27,,,,10843.61,0
11108050,16:39:02,16:39:02,1092,28,,,,11292.74,0
11108050,16:41:00,16:41:00,1093,29,,,,11835.9,
11108050,16:42:29,16:42:29,1094,30,,,,12141.34,0
11108050,16:45:00,16:45:00,9642,31,,,,12748.55,
11108050,16:45:48,16:45:48,1095,32,,,,13174.06,0
11108050,16:47:05,16:47:05,1096,33,,,,13659.59,0
11108050,16:47:55,16:47:55,1097,34,,,,14048.38,0
11108050,16:48:39,16:48:39,1098,35,,,,14350.79,0
11108050,16:49:16,16:49:16,1099,36,,,,14586.9,0
11108050,16:50:08,16:50:08,1100,37,,,,14982.88,0
11108050,16:51:12,16:51:12,1101,38,,,,15411.15,0
11108050,16:51:58,16:51:58,1102,39,,,,15740.52,0
11108050,16:52:56,16:52:56,1103,40,,,,16178.44,0
11108050,16:53:48,16:53:48,1104,41,,,,16501.75,0
11108050,16:54:17,16:54:17,9655,42,,,,16743.5,0
11108050,16:55:00,16:55:00,5485,43,,,,17029.38,
11108050,16:55:52,16:55:52,6309,44,,,,17288.68,0
11108050,16:59:39,16:59:39,2281,45,,,,18286.7,0
11108050,17:00:31,17:00:31,6561,46,,,,18513.59,0
11108050,17:03:00,17:03:00,3344,47,,1,,19263.45,
11108060,16:01:00,16:01:00,9953,1,,,1,0,
11108060,16:03:08,16:03:08,725,2,,,,944.11,0
11108060,16:04:26,16:04:26,102,3,,,,1562.98,0
11108060,16:05:40,16:05:40,103,4,,,,2129.92,0
11108060,16:06:43,16:06:43,104,5,,,,2620.18,0
11108060,16:09:00,16:09:00,9490,6,,,,3659.22,
11108060,16:10:47,16:10:47,8418,7,,,,4124.73,0
11108060,16:12:49,16:12:49,795,8,,,,4568.99,0
11108060,16:15:07,16:15:07,10750,9,,,,5033.35,0
11108060,16:16:38,16:16:38,1074,10,,,,5392.7,0
11108060,16:17:25,16:17:25,1075,11,,,,5651.4,0
11108060,16:20:06,16:20:06,1076,12,,,,6451.14,0
11108060,16:21:07,16:21:07,1077,13,,,,6755.59,0
11108060,16:23:06,16:23:06,1078,14,,,,7306.98,0
11108060,16:24:34,16:24:34,1079,15,,,,7676.61,0
11108060,16:25:38,16:25:38,1080,16,,,,7966.84,0
11108060,16:26:41,16:26:41,1081,17,,,,8262.68,0
11108060,16:27:48,16:27:48,1082,18,,,,8579.69,0
11108060,16:29:00,16:29:00,1083,19,,,,8969.11,
11108060,16:30:11,16:30:11,1084,20,,,,9195.49,0
11108060,16:31:44,16:31:44,7243,21,,,,9521.75,0
11108060,16:32:49,16:32:49,1086,22,,,,9798.63,0
11108060,16:33:51,16:33:51,1087,23,,,,10011.94,0
11108060,16:34:41,16:34:41,1088,24,,,,10219.56,0
11108060,16:35:18,16:35:18,1089,25,,,,10411.78,0
11108060,16:36:11,16:36:11,1090,26,,,,10619.16,0
11108060,16:37:07,16:37:07,1091,27,,,,10843.61,0
11108060,16:39:02,16:39:02,1092,28,,,,11292.74,0
11108060,16:41:00,16:41:00,1093,29,,,,11835.9,
11108060,16:42:29,16:42:29,1094,30,,,,12141.34,0
11108060,16:45:00,16:45:00,9642,31,,,,12748.55,
11108060,16:45:48,16:45:48,1095,32,,,,13174.06,0
11108060,16:47:05,16:47:05,1096,33,,,,13659.59,0
11108060,16:47:55,16:47:55,1097,34,,,,14048.38,0
11108060,16:48:39,16:48:39,1098,35,,,,14350.79,0
11108060,16:49:16,16:49:16,1099,36,,,,14586.9,0
11108060,16:50:08,16:50:08,1100,37,,,,14982.88,0
11108060,16:51:12,16:51:12,1101,38,,,,15411.15,0
11108060,16:51:58,16:51:58,1102,39,,,,15740.52,0
11108060,16:52:56,16:52:56,1103,40,,,,16178.44,0
11108060,16:53:48,16:53:48,1104,41,,,,16501.75,0
11108060,16:54:17,16:54:17,9655,42,,,,16743.5,0
11108060,16:55:00,16:55:00,5485,43,,,,17029.38,
11108060,16:55:52,16:55:52,6309,44,,,,17288.68,0
11108060,16:59:39,16:59:39,2281,45,,,,18286.7,0
11108060,17:00:31,17:00:31,6561,46,,,,18513.59,0
11108060,17:03:00,17:03:00,3344,47,,1,,19263.45,
11164070,14:17:00,14:17:00,9953,1,,,1,0,
11164070,14:18:20,14:18:20,725,2,,,,944.11,0
11164070,14:19:09,14:19:09,102,3,,,,1562.98,0
11164070,14:19:55,14:19:55,103,4,,,,2129.92,0
11164070,14:20:34,14:20:34,104,5,,,,2620.18,0
11164070,14:22:00,14:22:00,9490,6,,,,3659.22,
11164070,14:22:59,14:22:59,8418,7,,,,4124.73,0
11164070,14:24:06,14:24:06,795,8,,,,4568.99,0
11164070,14:25:22,14:25:22,10750,9,,,,5033.35,0
11164070,14:26:12,14:26:12,1074,10,,,,5392.7,0
11164070,14:26:38,14:26:38,1075,11,,,,5651.4,0
11164070,14:28:06,14:28:06,1076,12,,,,6451.14,0
11164070,14:28:39,14:28:39,1077,13,,,,6755.59,0
11164070,14:29:45,14:29:45,1078,14,,,,7306.98,0
11164070,14:30:34,14:30:34,1079,15,,,,7676.61,0
11164070,14:31:08,14:31:08,1080,16,,,,7966.84,0
11164070,14:31:43,14:31:43,1081,17,,,,8262.68,0
11164070,14:32:20,14:32:20,1082,18,,,,8579.69,0
11164070,14:33:00,14:33:00,1083,19,,,,8969.11,
11164070,14:33:59,14:33:59,1084,20,,,,9195.49,0
11164070,14:35:15,14:35:15,7243,21,,,,9521.75,0
11164070,14:36:09,14:36:09,1086,22,,,,9798.63,0
11164070,14:37:01,14:37:01,1087,23,,,,10011.94,0
11164070,14:37:42,14:37:42,1088,24,,,,10219.56,0
11164070,14:38:13,14:38:13,1089,25,,,,10411.78,0
11164070,14:38:56,14:38:56,1090,26,,,,10619.16,0
11164070,14:39:42,14:39:42,1091,27,,,,10843.61,0
11164070,14:41:17,14:41:17,1092,28,,,,11292.74,0
11164070,14:43:05,14:43:05,1093,29,,,,11835.89,0
11164070,14:46:00,14:46:00,9642,30,,,,12707.59,
11164070,14:46:47,14:46:47,1095,31,,,,13142.07,0
11164070,14:48:01,14:48:01,1096,32,,,,13626.07,0
11164070,14:48:46,14:48:46,1097,33,,,,14031.64,0
11164070,14:49:19,14:49:19,1098,34,,,,14334.05,0
11164070,14:49:46,14:49:46,1099,35,,,,14570.16,0
11164070,14:50:25,14:50:25,1100,36,,,,14966.14,0
11164070,14:51:12,14:51:12,1101,37,,,,15394.41,0
11164070,14:51:46,14:51:46,1102,38,,,,15723.78,0
11164070,14:52:29,14:52:29,1103,39,,,,16161.7,0
11164070,14:53:08,14:53:08,1104,40,,,,16485.01,0
11164070,14:53:28,14:53:28,9655,41,,,,16727.1,0
11164070,14:54:00,14:54:00,5485,42,,,,17012.98,
11164070,14:54:50,14:54:50,6309,43,,,,17272.28,0
11164070,14:58:31,14:58:31,2281,44,,,,18270.3,0
11164070,14:59:21,14:59:21,6561,45,,,,18497.19,0
11164070,15:02:00,15:02:00,3344,46,,1,,19256.33,
11164090,14:17:00,14:17:00,9953,1,,,1,0,
11164090,14:18:20,14:18:20,725,2,,,,944.11,0
11164090,14:19:09,14:19:09,102,3,,,,1562.98,0
11164090,14:19:55,14:19:55,103,4,,,,2129.92,0
11164090,14:20:34,14:20:34,104,5,,,,2620.18,0
11164090,14:22:00,14:22:00,9490,6,,,,3659.22,
11164090,14:22:59,14:22:59,8418,7,,,,4124.73,0
11164090,14:24:06,14:24:06,795,8,,,,4568.99,0
11164090,14:25:22,14:25:22,10750,9,,,,5033.35,0
11164090,14:26:12,14:26:12,1074,10,,,,5392.7,0
11164090,14:26:38,14:26:38,1075,11,,,,5651.4,0
11164090,14:28:06,14:28:06,1076,12,,,,6451.14,0
11164090,14:28:39,14:28:39,1077,13,,,,6755.59,0
11164090,14:29:45,14:29:45,1078,14,,,,7306.98,0
11164090,14:30:34,14:30:34,1079,15,,,,7676.61,0
11164090,14:31:08,14:31:08,1080,16,,,,7966.84,0
11164090,14:31:43,14:31:43,1081,17,,,,8262.68,0
11164090,14:32:20,14:32:20,1082,18,,,,8579.69,0
11164090,14:33:00,14:33:00,1083,19,,,,8969.11,
11164090,14:33:59,14:33:59,1084,20,,,,9195.49,0
11164090,14:35:15,14:35:15,7243,21,,,,9521.75,0
11164090,14:36:09,14:36:09,1086,22,,,,9798.63,0
11164090,14:37:01,14:37:01,1087,23,,,,10011.94,0
11164090,14:37:42,14:37:42,1088,24,,,,10219.56,0
11164090,14:38:13,14:38:13,1089,25,,,,10411.78,0
11164090,14:38:56,14:38:56,1090,26,,,,10619.16,0
11164090,14:39:42,14:39:42,1091,27,,,,10843.61,0
11164090,14:41:17,14:41:17,1092,28,,,,11292.74,0
11164090,14:43:05,14:43:05,1093,29,,,,11835.89,0
11164090,14:46:00,14:46:00,9642,30,,,,12707.59,
11164090,14:46:47,14:46:47,1095,31,,,,13142.07,0
11164090,14:48:01,14:48:01,1096,32,,,,13626.07,0
11164090,14:48:46,14:48:46,1097,33,,,,14031.64,0
11164090,14:49:19,14:49:19,1098,34,,,,14334.05,0
11164090,14:49:46,14:49:46,1099,35,,,,14570.16,0
11164090,14:50:25,14:50:25,1100,36,,,,14966.14,0
11164090,14:51:12,14:51:12,1101,37,,,,15394.41,0
11164090,14:51:46,14:51:46,1102,38,,,,15723.78,0
11164090,14:52:29,14:52:29,1103,39,,,,16161.7,0
11164090,14:53:08,14:53:08,1104,40,,,,16485.01,0
11164090,14:53:28,14:53:28,9655,41,,,,16727.1,0
11164090,14:54:00,14:54:00,5485,42,,,,17012.98,
11164090,14:54:50,14:54:50,6309,43,,,,17272.28,0
11164090,14:58:31,14:58:31,2281,44,,,,18270.3,0
11164090,14:59:21,14:59:21,6561,45,,,,18497.19,0
11164090,15:02:00,15:02:00,3344,46,,1,,19256.33,
11260020,04:16:00,04:16:00,9953,1,,,1,0,
11260020,04:17:20,04:17:20,725,2,,,,944.11,0
11260020,04:18:09,04:18:09,102,3,,,,1562.98,0
11260020,04:18:55,04:18:55,103,4,,,,2129.92,0
11260020,04:19:34,04:19:34,104,5,,,,2620.18,0
11260020,04:21:00,04:21:00,9490,6,,,,3659.22,
11260020,04:21:53,04:21:53,8418,7,,,,4124.73,0
11260020,04:22:54,04:22:54,795,8,,,,4568.99,0
11260020,04:24:03,04:24:03,10750,9,,,,5033.35,0
11260020,04:24:49,04:24:49,1074,10,,,,5392.7,0
11260020,04:25:12,04:25:12,1075,11,,,,5651.4,0
11260020,04:26:33,04:26:33,1076,12,,,,6451.14,0
11260020,04:27:03,04:27:03,1077,13,,,,6755.59,0
11260020,04:28:03,04:28:03,1078,14,,,,7306.98,0
11260020,04:28:47,04:28:47,1079,15,,,,7676.61,0
11260020,04:29:19,04:29:19,1080,16,,,,7966.84,0
11260020,04:29:50,04:29:50,1081,17,,,,8262.68,0
11260020,04:30:24,04:30:24,1082,18,,,,8579.69,0
11260020,04:31:00,04:31:00,1083,19,,,,8969.11,
11260020,04:31:40,04:31:40,1084,20,,,,9195.49,0
11260020,04:32:34,04:32:34,7243,21,,,,9521.75,0
11260020,04:33:11,04:33:11,1086,22,,,,9798.63,0
11260020,04:33:46,04:33:46,1087,23,,,,10011.94,0
11260020,04:34:15,04:34:15,1088,24,,,,10219.56,0
11260020,04:34:36,04:34:36,1089,25,,,,10411.78,0
11260020,04:35:06,04:35:06,1090,26,,,,10619.16,0
11260020,04:35:38,04:35:38,1091,27,,,,10843.61,0
11260020,04:36:44,04:36:44,1092,28,,,,11292.74,0
11260020,04:37:59,04:37:59,1093,29,,,,11835.89,0
11260020,04:40:00,04:40:00,9642,30,,,,12707.59,
11260020,04:40:41,04:40:41,1095,31,,,,13142.07,0
11260020,04:41:46,04:41:46,1096,32,,,,13626.07,0
11260020,04:42:25,04:42:25,1097,33,,,,14031.64,0
11260020,04:42:54,04:42:54,1098,34,,,,14334.05,0
11260020,04:43:18,04:43:18,1099,35,,,,14570.16,0
11260020,04:43:51,04:43:51,1100,36,,,,14966.14,0
11260020,04:44:33,04:44:33,1101,37,,,,15394.41,0
11260020,04:45:03,04:45:03,1102,38,,,,15723.78,0
11260020,04:45:41,04:45:41,1103,39,,,,16161.7,0
11260020,04:46:14,04:46:14,1104,40,,,,16485.01,0
11260020,04:46:32,04:46:32,9655,41,,,,16727.1,0
11260020,04:47:00,04:47:00,5485,42,,,,17012.98,
11260020,04:47:50,04:47:50,6309,43,,,,17272.28,0
11260020,04:51:31,04:51:31,2281,44,,,,18270.3,0
11260020,04:52:21,04:52:21,6561,45,,,,18497.19,0
11260020,04:55:00,04:55:00,3344,46,,1,,19256.33,
11260030,04:16:00,04:16:00,9953,1,,,1,0,
11260030,04:17:20,04:17:20,725,2,,,,944.11,0
11260030,04:18:09,04:18:09,102,3,,,,1562.98,0
11260030,04:18:55,04:18:55,103,4,,,,2129.92,0
11260030,04:19:34,04:19:34,104,5,,,,2620.18,0
11260030,04:21:00,04:21:00,9490,6,,,,3659.22,
11260030,04:21:53,04:21:53,8418,7,,,,4124.73,0
11260030,04:22:54,04:22:54,795,8,,,,4568.99,0
11260030,04:24:03,04:24:03,10750,9,,,,5033.35,0
11260030,04:24:49,04:24:49,1074,10,,,,5392.7,0
11260030,04:25:12,04:25:12,1075,11,,,,5651.4,0
11260030,04:26:33,04:26:33,1076,12,,,,6451.14,0
11260030,04:27:03,04:27:03,1077,13,,,,6755.59,0
11260030,04:28:03,04:28:03,1078,14,,,,7306.98,0
11260030,04:28:47,04:28:47,1079,15,,,,7676.61,0
11260030,04:29:19,04:29:19,1080,16,,,,7966.84,0
11260030,04:29:50,04:29:50,1081,17,,,,8262.68,0
11260030,04:30:24,04:30:24,1082,18,,,,8579.69,0
11260030,04:31:00,04:31:00,1083,19,,,,8969.11,
11260030,04:31:40,04:31:40,1084,20,,,,9195.49,0
11260030,04:32:34,04:32:34,7243,21,,,,9521.75,0
11260030,04:33:11,04:33:11,1086,22,,,,9798.63,0
11260030,04:33:46,04:33:46,1087,23,,,,10011.94,0
11260030,04:34:15,04:34:15,1088,24,,,,10219.56,0
11260030,04:34:36,04:34:36,1089,25,,,,10411.78,0
11260030,04:35:06,04:35:06,1090,26,,,,10619.16,0
11260030,04:35:38,04:35:38,1091,27,,,,10843.61,0
11260030,04:36:44,04:36:44,1092,28,,,,11292.74,0
11260030,04:37:59,04:37:59,1093,29,,,,11835.89,0
11260030,04:40:00,04:40:00,9642,30,,,,12707.59,
11260030,04:40:41,04:40:41,1095,31,,,,13142.07,0
11260030,04:41:46,04:41:46,1096,32,,,,13626.07,0
11260030,04:42:25,04:42:25,1097,33,,,,14031.64,0
11260030,04:42:54,04:42:54,1098,34,,,,14334.05,0
11260030,04:43:18,04:43:18,1099,35,,,,14570.16,0
11260030,04:43:51,04:43:51,1100,36,,,,14966.14,0
11260030,04:44:33,04:44:33,1101,37,,,,15394.41,0
11260030,04:45:03,04:45:03,1102,38,,,,15723.78,0
11260030,04:45:41,04:45:41,1103,39,,,,16161.7,0
11260030,04:46:14,04:46:14,1104,40,,,,16485.01,0
11260030,04:46:32,04:46:32,9655,41,,,,16727.1,0
11260030,04:47:00,04:47:00,5485,42,,,,17012.98,
11260030,04:47:50,04:47:50,6309,43,,,,17272.28,0
11260030,04:51:31,04:51:31,2281,44,,,,18270.3,0
11260030,04:52:21,04:52:21,6561,45,,,,18497.19,0
11260030,04:55:00,04:55:00,3344,46,,1,,19256.33,
11260040,04:16:00,04:16:00,9953,1,,,1,0,
11260040,04:17:20,04:17:20,725,2,,,,944.11,0
11260040,04:18:09,04:18:09,102,3,,,,1562.98,0
11260040,04:18:55,04:18:55,103,4,,,,2129.92,0
11260040,04:19:34,04:19:34,104,5,,,,2620.18,0
11260040,04:21:00,04:21:00,9490,6,,,,3659.22,
11260040,04:21:53,04:21:53,8418,7,,,,4124.73,0
11260040,04:22:54,04:22:54,795,8,,,,4568.99,0
11260040,04:24:03,04:24:03,10750,9,,,,5033.35,0
11260040,04:24:49,04:24:49,1074,10,,,,5392.7,0
11260040,04:25:12,04:25:12,1075,11,,,,5651.4,0
11260040,04:26:33,04:26:33,1076,12,,,,6451.14,0
11260040,04:27:03,04:27:03,1077,13,,,,6755.59,0
11260040,04:28:03,04:28:03,1078,14,,,,7306.98,0
11260040,04:28:47,04:28:47,1079,15,,,,7676.61,0
11260040,04:29:19,04:29:19,1080,16,,,,7966.84,0
11260040,04:29:50,04:29:50,1081,17,,,,8262.68,0
11260040,04:30:24,04:30:24,1082,18,,,,8579.69,0
11260040,04:31:00,04:31:00,1083,19,,,,8969.11,
11260040,04:31:40,04:31:40,1084,20,,,,9195.49,0
11260040,04:32:34,04:32:34,7243,21,,,,9521.75,0
11260040,04:33:11,04:33:11,1086,22,,,,9798.63,0
11260040,04:33:46,04:33:46,1087,23,,,,10011.94,0
11260040,04:34:15,04:34:15,1088,24,,,,10219.56,0
11260040,04:34:36,04:34:36,1089,25,,,,10411.78,0
11260040,04:35:06,04:35:06,1090,26,,,,10619.16,0
11260040,04:35:38,04:35:38,1091,27,,,,10843.61,0
11260040,04:36:44,04:36:44,1092,28,,,,11292.74,0
11260040,04:37:59,04:37:59,1093,29,,,,11835.89,0
11260040,04:40:00,04:40:00,9642,30,,,,12707.59,
11260040,04:40:41,04:40:41,1095,31,,,,13142.07,0
11260040,04:41:46,04:41:46,1096,32,,,,13626.07,0
11260040,04:42:25,04:42:25,1097,33,,,,14031.64,0
11260040,04:42:54,04:42:54,1098,34,,,,14334.05,0
11260040,04:43:18,04:43:18,1099,35,,,,14570.16,0
11260040,04:43:51,04:43:51,1100,36,,,,14966.14,0
11260040,04:44:33,04:44:33,1101,37,,,,15394.41,0
11260040,04:45:03,04:45:03,1102,38,,,,15723.78,0
11260040,04:45:41,04:45:41,1103,39,,,,16161.7,0
11260040,04:46:14,04:46:14,1104,40,,,,16485.01,0
11260040,04:46:32,04:46:32,9655,41,,,,16727.1,0
11260040,04:47:00,04:47:00,5485,42,,,,17012.98,
11260040,04:47:50,04:47:50,6309,43,,,,17272.28,0
11260040,04:51:31,04:51:31,2281,44,,,,18270.3,0
11260040,04:52:21,04:52:21,6561,45,,,,18497.19,0
11260040,04:55:00,04:55:00,3344,46,,1,,19256.33,
11260050,04:16:00,04:16:00,9953,1,,,1,0,
11260050,04:17:20,04:17:20,725,2,,,,944.11,0
11260050,04:18:09,04:18:09,102,3,,,,1562.98,0
11260050,04:18:55,04:18:55,103,4,,,,2129.92,0
11260050,04:19:34,04:19:34,104,5,,,,2620.18,0
11260050,04:21:00,04:21:00,9490,6,,,,3659.22,
11260050,04:21:53,04:21:53,8418,7,,,,4124.73,0
11260050,04:22:54,04:22:54,795,8,,,,4568.99,0
11260050,04:24:03,04:24:03,10750,9,,,,5033.35,0
11260050,04:24:49,04:24:49,1074,10,,,,5392.7,0
11260050,04:25:12,04:25:12,1075,11,,,,5651.4,0
11260050,04:26:33,04:26:33,1076,12,,,,6451.14,0
11260050,04:27:03,04:27:03,1077,13,,,,6755.59,0
11260050,04:28:03,04:28:03,1078,14,,,,7306.98,0
11260050,04:28:47,04:28:47,1079,15,,,,7676.61,0
11260050,04:29:19,04:29:19,1080,16,,,,7966.84,0
11260050,04:29:50,04:29:50,1081,17,,,,8262.68,0
11260050,04:30:24,04:30:24,1082,18,,,,8579.69,0
11260050,04:31:00,04:31:00,1083,19,,,,8969.11,
11260050,04:31:40,04:31:40,1084,20,,,,9195.49,0
11260050,04:32:34,04:32:34,7243,21,,,,9521.75,0
11260050,04:33:11,04:33:11,1086,22,,,,9798.63,0
11260050,04:33:46,04:33:46,1087,23,,,,10011.94,0
11260050,04:34:15,04:34:15,1088,24,,,,10219.56,0
11260050,04:34:36,04:34:36,1089,25,,,,10411.78,0
11260050,04:35:06,04:35:06,1090,26,,,,10619.16,0
11260050,04:35:38,04:35:38,1091,27,,,,10843.61,0
11260050,04:36:44,04:36:44,1092,28,,,,11292.74,0
11260050,04:37:59,04:37:59,1093,29,,,,11835.89,0
11260050,04:40:00,04:40:00,9642,30,,,,12707.59,
11260050,04:40:41,04:40:41,1095,31,,,,13142.07,0
11260050,04:41:46,04:41:46,1096,32,,,,13626.07,0
11260050,04:42:25,04:42:25,1097,33,,,,14031.64,0
11260050,04:42:54,04:42:54,1098,34,,,,14334.05,0
11260050,04:43:18,04:43:18,1099,35,,,,14570.16,0
11260050,04:43:51,04:43:51,1100,36,,,,14966.14,0
11260050,04:44:33,04:44:33,1101,37,,,,15394.41,0
11260050,04:45:03,04:45:03,1102,38,,,,15723.78,0
11260050,04:45:41,04:45:41,1103,39,,,,16161.7,0
11260050,04:46:14,04:46:14,1104,40,,,,16485.01,0
11260050,04:46:32,04:46:32,9655,41,,,,16727.1,0
11260050,04:47:00,04:47:00,5485,42,,,,17012.98,
11260050,04:47:50,04:47:50,6309,43,,,,17272.28,0
11260050,04:51:31,04:51:31,2281,44,,,,18270.3,0
11260050,04:52:21,04:52:21,6561,45,,,,18497.19,0
11260050,04:55:00,04:55:00,3344,46,,1,,19256.33,
11260060,04:16:00,04:16:00,9953,1,,,1,0,
11260060,04:17:20,04:17:20,725,2,,,,944.11,0
11260060,04:18:09,04:18:09,102,3,,,,1562.98,0
11260060,04:18:55,04:18:55,103,4,,,,2129.92,0
11260060,04:19:34,04:19:34,104,5,,,,2620.18,0
11260060,04:21:00,04:21:00,9490,6,,,,3659.22,
11260060,04:21:53,04:21:53,8418,7,,,,4124.73,0
11260060,04:22:54,04:22:54,795,8,,,,4568.99,0
11260060,04:24:03,04:24:03,10750,9,,,,5033.35,0
11260060,04:24:49,04:24:49,1074,10,,,,5392.7,0
11260060,04:25:12,04:25:12,1075,11,,,,5651.4,0
11260060,04:26:33,04:26:33,1076,12,,,,6451.14,0
11260060,04:27:03,04:27:03,1077,13,,,,6755.59,0
11260060,04:28:03,04:28:03,1078,14,,,,7306.98,0
11260060,04:28:47,04:28:47,1079,15,,,,7676.61,0
11260060,04:29:19,04:29:19,1080,16,,,,7966.84,0
11260060,04:29:50,04:29:50,1081,17,,,,8262.68,0
11260060,04:30:24,04:30:24,1082,18,,,,8579.69,0
11260060,04:31:00,04:31:00,1083,19,,,,8969.11,
11260060,04:31:40,04:31:40,1084,20,,,,9195.49,0
11260060,04:32:34,04:32:34,7243,21,,,,9521.75,0
11260060,04:33:11,04:33:11,1086,22,,,,9798.63,0
11260060,04:33:46,04:33:46,1087,23,,,,10011.94,0
11260060,04:34:15,04:34:15,1088,24,,,,10219.56,0
11260060,04:34:36,04:34:36,1089,25,,,,10411.78,0
11260060,04:35:06,04:35:06,1090,26,,,,10619.16,0
11260060,04:35:38,04:35:38,1091,27,,,,10843.61,0
11260060,04:36:44,04:36:44,1092,28,,,,11292.74,0
11260060,04:37:59,04:37:59,1093,29,,,,11835.89,0
11260060,04:40:00,04:40:00,9642,30,,,,12707.59,
11260060,04:40:41,04:40:41,1095,31,,,,13142.07,0
11260060,04:41:46,04:41:46,1096,32,,,,13626.07,0
11260060,04:42:25,04:42:25,1097,33,,,,14031.64,0
11260060,04:42:54,04:42:54,1098,34,,,,14334.05,0
11260060,04:43:18,04:43:18,1099,35,,,,14570.16,0
11260060,04:43:51,04:43:51,1100,36,,,,14966.14,0
11260060,04:44:33,04:44:33,1101,37,,,,15394.41,0
11260060,04:45:03,04:45:03,1102,38,,,,15723.78,0
11260060,04:45:41,04:45:41,1103,39,,,,16161.7,0
11260060,04:46:14,04:46:14,1104,40,,,,16485.01,0
11260060,04:46:32,04:46:32,9655,41,,,,16727.1,0
11260060,04:47:00,04:47:00,5485,42,,,,17012.98,
11260060,04:47:50,04:47:50,6309,43,,,,17272.28,0
11260060,04:51:31,04:51:31,2281,44,,,,18270.3,0
11260060,04:52:21,04:52:21,6561,45,,,,18497.19,0
11260060,04:55:00,04:55:00,3344,46,,1,,19256.33,
11443020,23:01:00,23:01:00,9953,1,,,1,0,
11443020,23:02:52,23:02:52,725,2,,,,944.11,0
11443020,23:04:00,23:04:00,102,3,,,,1562.98,0
11443020,23:05:05,23:05:05,103,4,,,,2129.92,0
11443020,23:06:00,23:06:00,104,5,,,,2620.18,0
11443020,23:08:00,23:08:00,9490,6,,,,3659.22,
11443020,23:09:04,23:09:04,8418,7,,,,4124.73,0
11443020,23:10:17,23:10:17,795,8,,,,4568.99,0
11443020,23:11:40,23:11:40,10750,9,,,,5033.35,0
11443020,23:12:35,23:12:35,1074,10,,,,5392.7,0
11443020,23:13:03,23:13:03,1075,11,,,,5651.4,0
11443020,23:14:39,23:14:39,1076,12,,,,6451.14,0
11443020,23:15:16,23:15:16,1077,13,,,,6755.59,0
11443020,23:16:27,23:16:27,1078,14,,,,7306.98,0
11443020,23:17:20,23:17:20,1079,15,,,,7676.61,0
11443020,23:17:58,23:17:58,1080,16,,,,7966.84,0
11443020,23:18:37,23:18:37,1081,17,,,,8262.68,0
11443020,23:19:16,23:19:16,1082,18,,,,8579.69,0
11443020,23:20:00,23:20:00,1083,19,,,,8969.11,
11443020,23:20:40,23:20:40,1084,20,,,,9195.49,0
11443020,23:21:34,23:21:34,7243,21,,,,9521.75,0
11443020,23:22:11,23:22:11,1086,22,,,,9798.63,0
11443020,23:22:46,23:22:46,1087,23,,,,10011.94,0
11443020,23:23:15,23:23:15,1088,24,,,,10219.56,0
11443020,23:23:36,23:23:36,1089,25,,,,10411.78,0
11443020,23:24:06,23:24:06,1090,26,,,,10619.16,0
11443020,23:24:38,23:24:38,1091,27,,,,10843.61,0
11443020,23:25:44,23:25:44,1092,28,,,,11292.74,0
11443020,23:26:59,23:26:59,1093,29,,,,11835.89,0
11443020,23:29:00,23:29:00,9642,30,,,,12707.59,
11443020,23:29:47,23:29:47,1095,31,,,,13142.07,0
11443020,23:31:01,23:31:01,1096,32,,,,13626.07,0
11443020,23:31:46,23:31:46,1097,33,,,,14031.64,0
11443020,23:32:19,23:32:19,1098,34,,,,14334.05,0
11443020,23:32:46,23:32:46,1099,35,,,,14570.16,0
11443020,23:33:25,23:33:25,1100,36,,,,14966.14,0
11443020,23:34:12,23:34:12,1101,37,,,,15394.41,0
11443020,23:34:46,23:34:46,1102,38,,,,15723.78,0
11443020,23:35:29,23:35:29,1103,39,,,,16161.7,0
11443020,23:36:08,23:36:08,1104,40,,,,16485.01,0
11443020,23:36:28,23:36:28,9655,41,,,,16727.1,0
11443020,23:37:00,23:37:00,5485,42,,,,17012.98,
11443020,23:37:44,23:37:44,6309,43,,,,17272.28,0
11443020,23:40:57,23:40:57,2281,44,,,,18270.3,0
11443020,23:41:41,23:41:41,6561,45,,,,18497.19,0
11443020,23:44:00,23:44:00,3344,46,,1,,19256.33,
11443030,23:01:00,23:01:00,9953,1,,,1,0,
11443030,23:02:52,23:02:52,725,2,,,,944.11,0
11443030,23:04:00,23:04:00,102,3,,,,1562.98,0
11443030,23:05:05,23:05:05,103,4,,,,2129.92,0
11443030,23:06:00,23:06:00,104,5,,,,2620.18,0
11443030,23:08:00,23:08:00,9490,6,,,,3659.22,
11443030,23:09:04,23:09:04,8418,7,,,,4124.73,0
11443030,23:10:17,23:10:17,795,8,,,,4568.99,0
11443030,23:11:40,23:11:40,10750,9,,,,5033.35,0
11443030,23:12:35,23:12:35,1074,10,,,,5392.7,0
11443030,23:13:03,23:13:03,1075,11,,,,5651.4,0
11443030,23:14:39,23:14:39,1076,12,,,,6451.14,0
11443030,23:15:16,23:15:16,1077,13,,,,6755.59,0
11443030,23:16:27,23:16:27,1078,14,,,,7306.98,0
11443030,23:17:20,23:17:20,1079,15,,,,7676.61,0
11443030,23:17:58,23:17:58,1080,16,,,,7966.84,0
11443030,23:18:37,23:18:37,1081,17,,,,8262.68,0
11443030,23:19:16,23:19:16,1082,18,,,,8579.69,0
11443030,23:20:00,23:20:00,1083,19,,,,8969.11,
11443030,23:20:40,23:20:40,1084,20,,,,9195.49,0
11443030,23:21:34,23:21:34,7243,21,,,,9521.75,0
11443030,23:22:11,23:22:11,1086,22,,,,9798.63,0
11443030,23:22:46,23:22:46,1087,23,,,,10011.94,0
11443030,23:23:15,23:23:15,1088,24,,,,10219.56,0
11443030,23:23:36,23:23:36,1089,25,,,,10411.78,0
11443030,23:24:06,23:24:06,1090,26,,,,10619.16,0
11443030,23:24:38,23:24:38,1091,27,,,,10843.61,0
11443030,23:25:44,23:25:44,1092,28,,,,11292.74,0
11443030,23:26:59,23:26:59,1093,29,,,,11835.89,0
11443030,23:29:00,23:29:00,9642,30,,,,12707.59,
11443030,23:29:47,23:29:47,1095,31,,,,13142.07,0
11443030,23:31:01,23:31:01,1096,32,,,,13626.07,0
11443030,23:31:46,23:31:46,1097,33,,,,14031.64,0
11443030,23:32:19,23:32:19,1098,34,,,,14334.05,0
11443030,23:32:46,23:32:46,1099,35,,,,14570.16,0
11443030,23:33:25,23:33:25,1100,36,,,,14966.14,0
11443030,23:34:12,23:34:12,1101,37,,,,15394.41,0
11443030,23:34:46,23:34:46,1102,38,,,,15723.78,0
11443030,23:35:29,23:35:29,1103,39,,,,16161.7,0
11443030,23:36:08,23:36:08,1104,40,,,,16485.01,0
11443030,23:36:28,23:36:28,9655,41,,,,16727.1,0
11443030,23:37:00,23:37:00,5485,42,,,,17012.98,
11443030,23:37:44,23:37:44,6309,43,,,,17272.28,0
11443030,23:40:57,23:40:57,2281,44,,,,18270.3,0
11443030,23:41:41,23:41:41,6561,45,,,,18497.19,0
11443030,23:44:00,23:44:00,3344,46,,1,,19256.33,
11443040,23:01:00,23:01:00,9953,1,,,1,0,
11443040,23:02:52,23:02:52,725,2,,,,944.11,0
11443040,23:04:00,23:04:00,102,3,,,,1562.98,0
11443040,23:05:05,23:05:05,103,4,,,,2129.92,0
11443040,23:06:00,23:06:00,104,5,,,,2620.18,0
11443040,23:08:00,23:08:00,9490,6,,,,3659.22,
11443040,23:09:04,23:09:04,8418,7,,,,4124.73,0
11443040,23:10:17,23:10:17,795,8,,,,4568.99,0
11443040,23:11:40,23:11:40,10750,9,,,,5033.35,0
11443040,23:12:35,23:12:35,1074,10,,,,5392.7,0
11443040,23:13:03,23:13:03,1075,11,,,,5651.4,0
11443040,23:14:39,23:14:39,1076,12,,,,6451.14,0
11443040,23:15:16,23:15:16,1077,13,,,,6755.59,0
11443040,23:16:27,23:16:27,1078,14,,,,7306.98,0
11443040,23:17:20,23:17:20,1079,15,,,,7676.61,0
11443040,23:17:58,23:17:58,1080,16,,,,7966.84,0
11443040,23:18:37,23:18:37,1081,17,,,,8262.68,0
11443040,23:19:16,23:19:16,1082,18,,,,8579.69,0
11443040,23:20:00,23:20:00,1083,19,,,,8969.11,
11443040,23:20:40,23:20:40,1084,20,,,,9195.49,0
11443040,23:21:34,23:21:34,7243,21,,,,9521.75,0
11443040,23:22:11,23:22:11,1086,22,,,,9798.63,0
11443040,23:22:46,23:22:46,1087,23,,,,10011.94,0
11443040,23:23:15,23:23:15,1088,24,,,,10219.56,0
11443040,23:23:36,23:23:36,1089,25,,,,10411.78,0
11443040,23:24:06,23:24:06,1090,26,,,,10619.16,0
11443040,23:24:38,23:24:38,1091,27,,,,10843.61,0
11443040,23:25:44,23:25:44,1092,28,,,,11292.74,0
11443040,23:26:59,23:26:59,1093,29,,,,11835.89,0
11443040,23:29:00,23:29:00,9642,30,,,,12707.59,
11443040,23:29:47,23:29:47,1095,31,,,,13142.07,0
11443040,23:31:01,23:31:01,1096,32,,,,13626.07,0
11443040,23:31:46,23:31:46,1097,33,,,,14031.64,0
11443040,23:32:19,23:32:19,1098,34,,,,14334.05,0
11443040,23:32:46,23:32:46,1099,35,,,,14570.16,0
11443040,23:33:25,23:33:25,1100,36,,,,14966.14,0
11443040,23:34:12,23:34:12,1101,37,,,,15394.41,0
11443040,23:34:46,23:34:46,1102,38,,,,15723.78,0
11443040,23:35:29,23:35:29,1103,39,,,,16161.7,0
11443040,23:36:08,23:36:08,1104,40,,,,16485.01,0
11443040,23:36:28,23:36:28,9655,41,,,,16727.1,0
11443040,23:37:00,23:37:00,5485,42,,,,17012.98,
11443040,23:37:44,23:37:44,6309,43,,,,17272.28,0
11443040,23:40:57,23:40:57,2281,44,,,,18270.3,0
11443040,23:41:41,23:41:41,6561,45,,,,18497.19,0
11443040,23:44:00,23:44:00,3344,46,,1,,19256.33,
11443050,23:01:00,23:01:00,9953,1,,,1,0,
11443050,23:02:52,23:02:52,725,2,,,,944.11,0
11443050,23:04:00,23:04:00,102,3,,,,1562.98,0
11443050,23:05:05,23:05:05,103,4,,,,2129.92,0
11443050,23:06:00,23:06:00,104,5,,,,2620.18,0
11443050,23:08:00,23:08:00,9490,6,,,,3659.22,
11443050,23:09:04,23:09:04,8418,7,,,,4124.73,0
11443050,23:10:17,23:10:17,795,8,,,,4568.99,0
11443050,23:11:40,23:11:40,10750,9,,,,5033.35,0
11443050,23:12:35,23:12:35,1074,10,,,,5392.7,0
11443050,23:13:03,23:13:03,1075,11,,,,5651.4,0
11443050,23:14:39,23:14:39,1076,12,,,,6451.14,0
11443050,23:15:16,23:15:16,1077,13,,,,6755.59,0
11443050,23:16:27,23:16:27,1078,14,,,,7306.98,0
11443050,23:17:20,23:17:20,1079,15,,,,7676.61,0
11443050,23:17:58,23:17:58,1080,16,,,,7966.84,0
11443050,23:18:37,23:18:37,1081,17,,,,8262.68,0
11443050,23:19:16,23:19:16,1082,18,,,,8579.69,0
11443050,23:20:00,23:20:00,1083,19,,,,8969.11,
11443050,23:20:40,23:20:40,1084,20,,,,9195.49,0
11443050,23:21:34,23:21:34,7243,21,,,,9521.75,0
11443050,23:22:11,23:22:11,1086,22,,,,9798.63,0
11443050,23:22:46,23:22:46,1087,23,,,,10011.94,0
11443050,23:23:15,23:23:15,1088,24,,,,10219.56,0
11443050,23:23:36,23:23:36,1089,25,,,,10411.78,0
11443050,23:24:06,23:24:06,1090,26,,,,10619.16,0
11443050,23:24:38,23:24:38,1091,27,,,,10843.61,0
11443050,23:25:44,23:25:44,1092,28,,,,11292.74,0
11443050,23:26:59,23:26:59,1093,29,,,,11835.89,0
11443050,23:29:00,23:29:00,9642,30,,,,12707.59,
11443050,23:29:47,23:29:47,1095,31,,,,13142.07,0
11443050,23:31:01,23:31:01,1096,32,,,,13626.07,0
11443050,23:31:46,23:31:46,1097,33,,,,14031.64,0
11443050,23:32:19,23:32:19,1098,34,,,,14334.05,0
11443050,23:32:46,23:32:46,1099,35,,,,14570.16,0
11443050,23:33:25,23:33:25,1100,36,,,,14966.14,0
11443050,23:34:12,23:34:12,1101,37,,,,15394.41,0
11443050,23:34:46,23:34:46,1102,38,,,,15723.78,0
11443050,23:35:29,23:35:29,1103,39,,,,16161.7,0
11443050,23:36:08,23:36:08,1104,40,,,,16485.01,0
11443050,23:36:28,23:36:28,9655,41,,,,16727.1,0
11443050,23:37:00,23:37:00,5485,42,,,,17012.98,
11443050,23:37:44,23:37:44,6309,43,,,,17272.28,0
11443050,23:40:57,23:40:57,2281,44,,,,18270.3,0
11443050,23:41:41,23:41:41,6561,45,,,,18497.19,0
11443050,23:44:00,23:44:00,3344,46,,1,,19256.33,
11443060,23:01:00,23:01:00,9953,1,,,1,0,
11443060,23:02:52,23:02:52,725,2,,,,944.11,0
11443060,23:04:00,23:04:00,102,3,,,,1562.98,0
11443060,23:05:05,23:05:05,103,4,,,,2129.92,0
11443060,23:06:00,23:06:00,104,5,,,,2620.18,0
11443060,23:08:00,23:08:00,9490,6,,,,3659.22,
11443060,23:09:04,23:09:04,8418,7,,,,4124.73,0
11443060,23:10:17,23:10:17,795,8,,,,4568.99,0
11443060,23:11:40,23:11:40,10750,9,,,,5033.35,0
11443060,23:12:35,23:12:35,1074,10,,,,5392.7,0
11443060,23:13:03,23:13:03,1075,11,,,,5651.4,0
11443060,23:14:39,23:14:39,1076,12,,,,6451.14,0
11443060,23:15:16,23:15:16,1077,13,,,,6755.59,0
11443060,23:16:27,23:16:27,1078,14,,,,7306.98,0
11443060,23:17:20,23:17:20,1079,15,,,,7676.61,0
11443060,23:17:58,23:17:58,1080,16,,,,7966.84,0
11443060,23:18:37,23:18:37,1081,17,,,,8262.68,0
11443060,23:19:16,23:19:16,1082,18,,,,8579.69,0
11443060,23:20:00,23:20:00,1083,19,,,,8969.11,
11443060,23:20:40,23:20:40,1084,20,,,,9195.49,0
11443060,23:21:34,23:21:34,7243,21,,,,9521.75,0
11443060,23:22:11,23:22:11,1086,22,,,,9798.63,0
11443060,23:22:46,23:22:46,1087,23,,,,10011.94,0
11443060,23:23:15,23:23:15,1088,24,,,,10219.56,0
11443060,23:23:36,23:23:36,1089,25,,,,10411.78,0
11443060,23:24:06,23:24:06,1090,26,,,,10619.16,0
11443060,23:24:38,23:24:38,1091,27,,,,10843.61,0
11443060,23:25:44,23:25:44,1092,28,,,,11292.74,0
11443060,23:26:59,23:26:59,1093,29,,,,11835.89,0
11443060,23:29:00,23:29:00,9642,30,,,,12707.59,
11443060,23:29:47,23:29:47,1095,31,,,,13142.07,0
11443060,23:31:01,23:31:01,1096,32,,,,13626.07,0
11443060,23:31:46,23:31:46,1097,33,,,,14031.64,0
11443060,23:32:19,23:32:19,1098,34,,,,14334.05,0
11443060,23:32:46,23:32:46,1099,35,,,,14570.16,0
11443060,23:33:25,23:33:25,1100,36,,,,14966.14,0
11443060,23:34:12,23:34:12,1101,37,,,,15394.41,0
11443060,23:34:46,23:34:46,1102,38,,,,15723.78,0
11443060,23:35:29,23:35:29,1103,39,,,,16161.7,0
11443060,23:36:08,23:36:08,1104,40,,,,16485.01,0
11443060,23:36:28,23:36:28,9655,41,,,,16727.1,0
11443060,23:37:00,23:37:00,5485,42,,,,17012.98,
11443060,23:37:44,23:37:44,6309,43,,,,17272.28,0
11443060,23:40:57,23:40:57,2281,44,,,,18270.3,0
11443060,23:41:41,23:41:41,6561,45,,,,18497.19,0
11443060,23:44:00,23:44:00,3344,46,,1,,19256.33,
11456020,07:16:00,07:16:00,9953,1,,,1,0,
11456020,07:17:52,07:17:52,725,2,,,,944.11,0
11456020,07:19:00,07:19:00,102,3,,,,1562.98,0
11456020,07:20:05,07:20:05,103,4,,,,2129.92,0
11456020,07:21:00,07:21:00,104,5,,,,2620.18,0
11456020,07:23:00,07:23:00,9490,6,,,,3659.22,
11456020,07:24:10,07:24:10,8418,7,,,,4124.73,0
11456020,07:25:29,07:25:29,795,8,,,,4568.99,0
11456020,07:26:59,07:26:59,10750,9,,,,5033.35,0
11456020,07:27:58,07:27:58,1074,10,,,,5392.7,0
11456020,07:28:28,07:28:28,1075,11,,,,5651.4,0
11456020,07:30:13,07:30:13,1076,12,,,,6451.14,0
11456020,07:30:52,07:30:52,1077,13,,,,6755.59,0
11456020,07:32:09,07:32:09,1078,14,,,,7306.98,0
11456020,07:33:07,07:33:07,1079,15,,,,7676.61,0
11456020,07:33:48,07:33:48,1080,16,,,,7966.84,0
11456020,07:34:30,07:34:30,1081,17,,,,8262.68,0
11456020,07:35:13,07:35:13,1082,18,,,,8579.69,0
11456020,07:36:00,07:36:00,1083,19,,,,8969.11,
11456020,07:37:11,07:37:11,1084,20,,,,9195.49,0
11456020,07:38:44,07:38:44,7243,21,,,,9521.75,0
11456020,07:39:49,07:39:49,1086,22,,,,9798.63,0
11456020,07:40:51,07:40:51,1087,23,,,,10011.94,0
11456020,07:41:41,07:41:41,1088,24,,,,10219.56,0
11456020,07:42:18,07:42:18,1089,25,,,,10411.78,0
11456020,07:43:11,07:43:11,1090,26,,,,10619.16,0
11456020,07:44:07,07:44:07,1091,27,,,,10843.61,0
11456020,07:46:02,07:46:02,1092,28,,,,11292.74,0
11456020,07:48:00,07:48:00,1093,29,,,,11835.9,
11456020,07:49:29,07:49:29,1094,30,,,,12141.34,0
11456020,07:52:00,07:52:00,9642,31,,,,12748.55,
11456020,07:52:43,07:52:43,1095,32,,,,13174.06,0
11456020,07:53:52,07:53:52,1096,33,,,,13659.59,0
11456020,07:54:38,07:54:38,1097,34,,,,14048.38,0
11456020,07:55:17,07:55:17,1098,35,,,,14350.79,0
11456020,07:55:50,07:55:50,1099,36,,,,14586.9,0
11456020,07:56:37,07:56:37,1100,37,,,,14982.88,0
11456020,07:57:35,07:57:35,1101,38,,,,15411.15,0
11456020,07:58:16,07:58:16,1102,39,,,,15740.52,0
11456020,07:59:08,07:59:08,1103,40,,,,16178.44,0
11456020,07:59:55,07:59:55,1104,41,,,,16501.75,0
11456020,08:00:21,08:00:21,9655,42,,,,16743.5,0
11456020,08:01:00,08:01:00,5485,43,,,,17029.38,
11456020,08:01:52,08:01:52,6309,44,,,,17288.68,0
11456020,08:05:39,08:05:39,2281,45,,,,18286.7,0
11456020,08:06:31,08:06:31,6561,46,,,,18513.59,0
11456020,08:09:00,08:09:00,3344,47,,1,,19263.45,
11456030,07:16:00,07:16:00,9953,1,,,1,0,
11456030,07:17:52,07:17:52,725,2,,,,944.11,0
11456030,07:19:00,07:19:00,102,3,,,,1562.98,0
11456030,07:20:05,07:20:05,103,4,,,,2129.92,0
11456030,07:21:00,07:21:00,104,5,,,,2620.18,0
11456030,07:23:00,07:23:00,9490,6,,,,3659.22,
11456030,07:24:10,07:24:10,8418,7,,,,4124.73,0
11456030,07:25:29,07:25:29,795,8,,,,4568.99,0
11456030,07:26:59,07:26:59,10750,9,,,,5033.35,0
11456030,07:27:58,07:27:58,1074,10,,,,5392.7,0
11456030,07:28:28,07:28:28,1075,11,,,,5651.4,0
11456030,07:30:13,07:30:13,1076,12,,,,6451.14,0
11456030,07:30:52,07:30:52,1077,13,,,,6755.59,0
11456030,07:32:09,07:32:09,1078,14,,,,7306.98,0
11456030,07:33:07,07:33:07,1079,15,,,,7676.61,0
11456030,07:33:48,07:33:48,1080,16,,,,7966.84,0
11456030,07:34:30,07:34:30,1081,17,,,,8262.68,0
11456030,07:35:13,07:35:13,1082,18,,,,8579.69,0
11456030,07:36:00,07:36:00,1083,19,,,,8969.11,
11456030,07:37:11,07:37:11,1084,20,,,,9195.49,0
11456030,07:38:44,07:38:44,7243,21,,,,9521.75,0
11456030,07:39:49,07:39:49,1086,22,,,,9798.63,0
11456030,07:40:51,07:40:51,1087,23,,,,10011.94,0
11456030,07:41:41,07:41:41,1088,24,,,,10219.56,0
11456030,07:42:18,07:42:18,1089,25,,,,10411.78,0
11456030,07:43:11,07:43:11,1090,26,,,,10619.16,0
11456030,07:44:07,07:44:07,1091,27,,,,10843.61,0
11456030,07:46:02,07:46:02,1092,28,,,,11292.74,0
11456030,07:48:00,07:48:00,1093,29,,,,11835.9,
11456030,07:49:29,07:49:29,1094,30,,,,12141.34,0
11456030,07:52:00,07:52:00,9642,31,,,,12748.55,
11456030,07:52:43,07:52:43,1095,32,,,,13174.06,0
11456030,07:53:52,07:53:52,1096,33,,,,13659.59,0
11456030,07:54:38,07:54:38,1097,34,,,,14048.38,0
11456030,07:55:17,07:55:17,1098,35,,,,14350.79,0
11456030,07:55:50,07:55:50,1099,36,,,,14586.9,0
11456030,07:56:37,07:56:37,1100,37,,,,14982.88,0
11456030,07:57:35,07:57:35,1101,38,,,,15411.15,0
11456030,07:58:16,07:58:16,1102,39,,,,15740.52,0
11456030,07:59:08,07:59:08,1103,40,,,,16178.44,0
11456030,07:59:55,07:59:55,1104,41,,,,16501.75,0
11456030,08:00:21,08:00:21,9655,42,,,,16743.5,0
11456030,08:01:00,08:01:00,5485,43,,,,17029.38,
11456030,08:01:52,08:01:52,6309,44,,,,17288.68,0
11456030,08:05:39,08:05:39,2281,45,,,,18286.7,0
11456030,08:06:31,08:06:31,6561,46,,,,18513.59,0
11456030,08:09:00,08:09:00,3344,47,,1,,19263.45,
11456040,07:16:00,07:16:00,9953,1,,,1,0,
11456040,07:17:52,07:17:52,725,2,,,,944.11,0
11456040,07:19:00,07:19:00,102,3,,,,1562.98,0
11456040,07:20:05,07:20:05,103,4,,,,2129.92,0
11456040,07:21:00,07:21:00,104,5,,,,2620.18,0
11456040,07:23:00,07:23:00,9490,6,,,,3659.22,
11456040,07:24:10,07:24:10,8418,7,,,,4124.73,0
11456040,07:25:29,07:25:29,795,8,,,,4568.99,0
11456040,07:26:59,07:26:59,10750,9,,,,5033.35,0
11456040,07:27:58,07:27:58,1074,10,,,,5392.7,0
11456040,07:28:28,07:28:28,1075,11,,,,5651.4,0
11456040,07:30:13,07:30:13,1076,12,,,,6451.14,0
11456040,07:30:52,07:30:52,1077,13,,,,6755.59,0
11456040,07:32:09,07:32:09,1078,14,,,,7306.98,0
11456040,07:33:07,07:33:07,1079,15,,,,7676.61,0
11456040,07:33:48,07:33:48,1080,16,,,,7966.84,0
11456040,07:34:30,07:34:30,1081,17,,,,8262.68,0
11456040,07:35:13,07:35:13,1082,18,,,,8579.69,0
11456040,07:36:00,07:36:00,1083,19,,,,8969.11,
11456040,07:37:11,07:37:11,1084,20,,,,9195.49,0
11456040,07:38:44,07:38:44,7243,21,,,,9521.75,0
11456040,07:39:49,07:39:49,1086,22,,,,9798.63,0
11456040,07:40:51,07:40:51,1087,23,,,,10011.94,0
11456040,07:41:41,07:41:41,1088,24,,,,10219.56,0
11456040,07:42:18,07:42:18,1089,25,,,,10411.78,0
11456040,07:43:11,07:43:11,1090,26,,,,10619.16,0
11456040,07:44:07,07:44:07,1091,27,,,,10843.61,0
11456040,07:46:02,07:46:02,1092,28,,,,11292.74,0
11456040,07:48:00,07:48:00,1093,29,,,,11835.9,
11456040,07:49:29,07:49:29,1094,30,,,,12141.34,0
11456040,07:52:00,07:52:00,9642,31,,,,12748.55,
11456040,07:52:43,07:52:43,1095,32,,,,13174.06,0
11456040,07:53:52,07:53:52,1096,33,,,,13659.59,0
11456040,07:54:38,07:54:38,1097,34,,,,14048.38,0
11456040,07:55:17,07:55:17,1098,35,,,,14350.79,0
11456040,07:55:50,07:55:50,1099,36,,,,14586.9,0
11456040,07:56:37,07:56:37,1100,37,,,,14982.88,0
11456040,07:57:35,07:57:35,1101,38,,,,15411.15,0
11456040,07:58:16,07:58:16,1102,39,,,,15740.52,0
11456040,07:59:08,07:59:08,1103,40,,,,16178.44,0
11456040,07:59:55,07:59:55,1104,41,,,,16501.75,0
11456040,08:00:21,08:00:21,9655,42,,,,16743.5,0
11456040,08:01:00,08:01:00,5485,43,,,,17029.38,
11456040,08:01:52,08:01:52,6309,44,,,,17288.68,0
11456040,08:05:39,08:05:39,2281,45,,,,18286.7,0
11456040,08:06:31,08:06:31,6561,46,,,,18513.59,0
11456040,08:09:00,08:09:00,3344,47,,1,,19263.45,
11456050,07:16:00,07:16:00,9953,1,,,1,0,
11456050,07:17:52,07:17:52,725,2,,,,944.11,0
11456050,07:19:00,07:19:00,102,3,,,,1562.98,0
11456050,07:20:05,07:20:05,103,4,,,,2129.92,0
11456050,07:21:00,07:21:00,104,5,,,,2620.18,0
11456050,07:23:00,07:23:00,9490,6,,,,3659.22,
11456050,07:24:10,07:24:10,8418,7,,,,4124.73,0
11456050,07:25:29,07:25:29,795,8,,,,4568.99,0
11456050,07:26:59,07:26:59,10750,9,,,,5033.35,0
11456050,07:27:58,07:27:58,1074,10,,,,5392.7,0
11456050,07:28:28,07:28:28,1075,11,,,,5651.4,0
11456050,07:30:13,07:30:13,1076,12,,,,6451.14,0
11456050,07:30:52,07:30:52,1077,13,,,,6755.59,0
11456050,07:32:09,07:32:09,1078,14,,,,7306.98,0
11456050,07:33:07,07:33:07,1079,15,,,,7676.61,0
11456050,07:33:48,07:33:48,1080,16,,,,7966.84,0
11456050,07:34:30,07:34:30,1081,17,,,,8262.68,0
11456050,07:35:13,07:35:13,1082,18,,,,8579.69,0
11456050,07:36:00,07:36:00,1083,19,,,,8969.11,
11456050,07:37:11,07:37:11,1084,20,,,,9195.49,0
11456050,07:38:44,07:38:44,7243,21,,,,9521.75,0
11456050,07:39:49,07:39:49,1086,22,,,,9798.63,0
11456050,07:40:51,07:40:51,1087,23,,,,10011.94,0
11456050,07:41:41,07:41:41,1088,24,,,,10219.56,0
11456050,07:42:18,07:42:18,1089,25,,,,10411.78,0
11456050,07:43:11,07:43:11,1090,26,,,,10619.16,0
11456050,07:44:07,07:44:07,1091,27,,,,10843.61,0
11456050,07:46:02,07:46:02,1092,28,,,,11292.74,0
11456050,07:48:00,07:48:00,1093,29,,,,11835.9,
11456050,07:49:29,07:49:29,1094,30,,,,12141.34,0
11456050,07:52:00,07:52:00,9642,31,,,,12748.55,
11456050,07:52:43,07:52:43,1095,32,,,,13174.06,0
11456050,07:53:52,07:53:52,1096,33,,,,13659.59,0
11456050,07:54:38,07:54:38,1097,34,,,,14048.38,0
11456050,07:55:17,07:55:17,1098,35,,,,14350.79,0
11456050,07:55:50,07:55:50,1099,36,,,,14586.9,0
11456050,07:56:37,07:56:37,1100,37,,,,14982.88,0
11456050,07:57:35,07:57:35,1101,38,,,,15411.15,0
11456050,07:58:16,07:58:16,1102,39,,,,15740.52,0
11456050,07:59:08,07:59:08,1103,40,,,,16178.44,0
11456050,07:59:55,07:59:55,1104,41,,,,16501.75,0
11456050,08:00:21,08:00:21,9655,42,,,,16743.5,0
11456050,08:01:00,08:01:00,5485,43,,,,17029.38,
11456050,08:01:52,08:01:52,6309,44,,,,17288.68,0
11456050,08:05:39,08:05:39,2281,45,,,,18286.7,0
11456050,08:06:31,08:06:31,6561,46,,,,18513.59,0
11456050,08:09:00,08:09:00,3344,47,,1,,19263.45,
11456060,07:16:00,07:16:00,9953,1,,,1,0,
11456060,07:17:52,07:17:52,725,2,,,,944.11,0
11456060,07:19:00,07:19:00,102,3,,,,1562.98,0
11456060,07:20:05,07:20:05,103,4,,,,2129.92,0
11456060,07:21:00,07:21:00,104,5,,,,2620.18,0
11456060,07:23:00,07:23:00,9490,6,,,,3659.22,
11456060,07:24:10,07:24:10,8418,7,,,,4124.73,0
11456060,07:25:29,07:25:29,795,8,,,,4568.99,0
11456060,07:26:59,07:26:59,10750,9,,,,5033.35,0
11456060,07:27:58,07:27:58,1074,10,,,,5392.7,0
11456060,07:28:28,07:28:28,1075,11,,,,5651.4,0
11456060,07:30:13,07:30:13,1076,12,,,,6451.14,0
11456060,07:30:52,07:30:52,1077,13,,,,6755.59,0
11456060,07:32:09,07:32:09,1078,14,,,,7306.98,0
11456060,07:33:07,07:33:07,1079,15,,,,7676.61,0
11456060,07:33:48,07:33:48,1080,16,,,,7966.84,0
11456060,07:34:30,07:34:30,1081,17,,,,8262.68,0
11456060,07:35:13,07:35:13,1082,18,,,,8579.69,0
11456060,07:36:00,07:36:00,1083,19,,,,8969.11,
11456060,07:37:11,07:37:11,1084,20,,,,9195.49,0
11456060,07:38:44,07:38:44,7243,21,,,,9521.75,0
11456060,07:39:49,07:39:49,1086,22,,,,9798.63,0
11456060,07:40:51,07:40:51,1087,23,,,,10011.94,0
11456060,07:41:41,07:41:41,1088,24,,,,10219.56,0
11456060,07:42:18,07:42:18,1089,25,,,,10411.78,0
11456060,07:43:11,07:43:11,1090,26,,,,10619.16,0
11456060,07:44:07,07:44:07,1091,27,,,,10843.61,0
11456060,07:46:02,07:46:02,1092,28,,,,11292.74,0
11456060,07:48:00,07:48:00,1093,29,,,,11835.9,
11456060,07:49:29,07:49:29,1094,30,,,,12141.34,0
11456060,07:52:00,07:52:00,9642,31,,,,12748.55,
11456060,07:52:43,07:52:43,1095,32,,,,13174.06,0
11456060,07:53:52,07:53:52,1096,33,,,,13659.59,0
11456060,07:54:38,07:54:38,1097,34,,,,14048.38,0
11456060,07:55:17,07:55:17,1098,35,,,,14350.79,0
11456060,07:55:50,07:55:50,1099,36,,,,14586.9,0
11456060,07:56:37,07:56:37,1100,37,,,,14982.88,0
11456060,07:57:35,07:57:35,1101,38,,,,15411.15,0
11456060,07:58:16,07:58:16,1102,39,,,,15740.52,0
11456060,07:59:08,07:59:08,1103,40,,,,16178.44,0
11456060,07:59:55,07:59:55,1104,41,,,,16501.75,0
11456060,08:00:21,08:00:21,9655,42,,,,16743.5,0
11456060,08:01:00,08:01:00,5485,43,,,,17029.38,
11456060,08:01:52,08:01:52,6309,44,,,,17288.68,0
11456060,08:05:39,08:05:39,2281,45,,,,18286.7,0
11456060,08:06:31,08:06:31,6561,46,,,,18513.59,0
11456060,08:09:00,08:09:00,3344,47,,1,,19263.45,
11666020,19:11:00,19:11:00,9953,1,,,1,0,
11666020,19:12:52,19:12:52,725,2,,,,944.11,0
11666020,19:14:00,19:14:00,102,3,,,,1562.98,0
11666020,19:15:05,19:15:05,103,4,,,,2129.92,0
11666020,19:16:00,19:16:00,104,5,,,,2620.18,0
11666020,19:18:00,19:18:00,9490,6,,,,3659.22,
11666020,19:19:04,19:19:04,8418,7,,,,4124.73,0
11666020,19:20:17,19:20:17,795,8,,,,4568.99,0
11666020,19:21:40,19:21:40,10750,9,,,,5033.35,0
11666020,19:22:35,19:22:35,1074,10,,,,5392.7,0
11666020,19:23:03,19:23:03,1075,11,,,,5651.4,0
11666020,19:24:39,19:24:39,1076,12,,,,6451.14,0
11666020,19:25:16,19:25:16,1077,13,,,,6755.59,0
11666020,19:26:27,19:26:27,1078,14,,,,7306.98,0
11666020,19:27:20,19:27:20,1079,15,,,,7676.61,0
11666020,19:27:58,19:27:58,1080,16,,,,7966.84,0
11666020,19:28:37,19:28:37,1081,17,,,,8262.68,0
11666020,19:29:16,19:29:16,1082,18,,,,8579.69,0
11666020,19:30:00,19:30:00,1083,19,,,,8969.11,
11666020,19:31:11,19:31:11,1084,20,,,,9195.49,0
11666020,19:32:44,19:32:44,7243,21,,,,9521.75,0
11666020,19:33:49,19:33:49,1086,22,,,,9798.63,0
11666020,19:34:51,19:34:51,1087,23,,,,10011.94,0
11666020,19:35:41,19:35:41,1088,24,,,,10219.56,0
11666020,19:36:18,19:36:18,1089,25,,,,10411.78,0
11666020,19:37:11,19:37:11,1090,26,,,,10619.16,0
11666020,19:38:07,19:38:07,1091,27,,,,10843.61,0
11666020,19:40:02,19:40:02,1092,28,,,,11292.74,0
11666020,19:42:00,19:42:00,1093,29,,,,11835.9,
11666020,19:43:06,19:43:06,1094,30,,,,12141.34,0
11666020,19:45:00,19:45:00,9642,31,,,,12748.55,
11666020,19:45:38,19:45:38,1095,32,,,,13174.06,0
11666020,19:46:40,19:46:40,1096,33,,,,13659.59,0
11666020,19:47:20,19:47:20,1097,34,,,,14048.38,0
11666020,19:47:55,19:47:55,1098,35,,,,14350.79,0
11666020,19:48:25,19:48:25,1099,36,,,,14586.9,0
11666020,19:49:06,19:49:06,1100,37,,,,14982.88,0
11666020,19:49:57,19:49:57,1101,38,,,,15411.15,0
11666020,19:50:34,19:50:34,1102,39,,,,15740.52,0
11666020,19:51:21,19:51:21,1103,40,,,,16178.44,0
11666020,19:52:02,19:52:02,1104,41,,,,16501.75,0
11666020,19:52:26,19:52:26,9655,42,,,,16743.5,0
11666020,19:53:00,19:53:00,5485,43,,,,17029.38,
11666020,19:53:45,19:53:45,6309,44,,,,17288.68,0
11666020,19:57:04,19:57:04,2281,45,,,,18286.7,0
11666020,19:57:50,19:57:50,6561,46,,,,18513.59,0
11666020,20:00:00,20:00:00,3344,47,,1,,19263.45,
11666030,19:11:00,19:11:00,9953,1,,,1,0,
11666030,19:12:52,19:12:52,725,2,,,,944.11,0
11666030,19:14:00,19:14:00,102,3,,,,1562.98,0
11666030,19:15:05,19:15:05,103,4,,,,2129.92,0
11666030,19:16:00,19:16:00,104,5,,,,2620.18,0
11666030,19:18:00,19:18:00,9490,6,,,,3659.22,
11666030,19:19:04,19:19:04,8418,7,,,,4124.73,0
11666030,19:20:17,19:20:17,795,8,,,,4568.99,0
11666030,19:21:40,19:21:40,10750,9,,,,5033.35,0
11666030,19:22:35,19:22:35,1074,10,,,,5392.7,0
11666030,19:23:03,19:23:03,1075,11,,,,5651.4,0
11666030,19:24:39,19:24:39,1076,12,,,,6451.14,0
11666030,19:25:16,19:25:16,1077,13,,,,6755.59,0
11666030,19:26:27,19:26:27,1078,14,,,,7306.98,0
11666030,19:27:20,19:27:20,1079,15,,,,7676.61,0
11666030,19:27:58,19:27:58,1080,16,,,,7966.84,0
11666030,19:28:37,19:28:37,1081,17,,,,8262.68,0
11666030,19:29:16,19:29:16,1082,18,,,,8579.69,0
11666030,19:30:00,19:30:00,1083,19,,,,8969.11,
11666030,19:31:11,19:31:11,1084,20,,,,9195.49,0
11666030,19:32:44,19:32:44,7243,21,,,,9521.75,0
11666030,19:33:49,19:33:49,1086,22,,,,9798.63,0
11666030,19:34:51,19:34:51,1087,23,,,,10011.94,0
11666030,19:35:41,19:35:41,1088,24,,,,10219.56,0
11666030,19:36:18,19:36:18,1089,25,,,,10411.78,0
11666030,19:37:11,19:37:11,1090,26,,,,10619.16,0
11666030,19:38:07,19:38:07,1091,27,,,,10843.61,0
11666030,19:40:02,19:40:02,1092,28,,,,11292.74,0
11666030,19:42:00,19:42:00,1093,29,,,,11835.9,
11666030,19:43:06,19:43:06,1094,30,,,,12141.34,0
11666030,19:45:00,19:45:00,9642,31,,,,12748.55,
11666030,19:45:38,19:45:38,1095,32,,,,13174.06,0
11666030,19:46:40,19:46:40,1096,33,,,,13659.59,0
11666030,19:47:20,19:47:20,1097,34,,,,14048.38,0
11666030,19:47:55,19:47:55,1098,35,,,,14350.79,0
11666030,19:48:25,19:48:25,1099,36,,,,14586.9,0
11666030,19:49:06,19:49:06,1100,37,,,,14982.88,0
11666030,19:49:57,19:49:57,1101,38,,,,15411.15,0
11666030,19:50:34,19:50:34,1102,39,,,,15740.52,0
11666030,19:51:21,19:51:21,1103,40,,,,16178.44,0
11666030,19:52:02,19:52:02,1104,41,,,,16501.75,0
11666030,19:52:26,19:52:26,9655,42,,,,16743.5,0
11666030,19:53:00,19:53:00,5485,43,,,,17029.38,
11666030,19:53:45,19:53:45,6309,44,,,,17288.68,0
11666030,19:57:04,19:57:04,2281,45,,,,18286.7,0
11666030,19:57:50,19:57:50,6561,46,,,,18513.59,0
11666030,20:00:00,20:00:00,3344,47,,1,,19263.45,
11666040,19:11:00,19:11:00,9953,1,,,1,0,
11666040,19:12:52,19:12:52,725,2,,,,944.11,0
11666040,19:14:00,19:14:00,102,3,,,,1562.98,0
11666040,19:15:05,19:15:05,103,4,,,,2129.92,0
11666040,19:16:00,19:16:00,104,5,,,,2620.18,0
11666040,19:18:00,19:18:00,9490,6,,,,3659.22,
11666040,19:19:04,19:19:04,8418,7,,,,4124.73,0
11666040,19:20:17,19:20:17,795,8,,,,4568.99,0
11666040,19:21:40,19:21:40,10750,9,,,,5033.35,0
11666040,19:22:35,19:22:35,1074,10,,,,5392.7,0
11666040,19:23:03,19:23:03,1075,11,,,,5651.4,0
11666040,19:24:39,19:24:39,1076,12,,,,6451.14,0
11666040,19:25:16,19:25:16,1077,13,,,,6755.59,0
11666040,19:26:27,19:26:27,1078,14,,,,7306.98,0
11666040,19:27:20,19:27:20,1079,15,,,,7676.61,0
11666040,19:27:58,19:27:58,1080,16,,,,7966.84,0
11666040,19:28:37,19:28:37,1081,17,,,,8262.68,0
11666040,19:29:16,19:29:16,1082,18,,,,8579.69,0
11666040,19:30:00,19:30:00,1083,19,,,,8969.11,
11666040,19:31:11,19:31:11,1084,20,,,,9195.49,0
11666040,19:32:44,19:32:44,7243,21,,,,9521.75,0
11666040,19:33:49,19:33:49,1086,22,,,,9798.63,0
11666040,19:34:51,19:34:51,1087,23,,,,10011.94,0
11666040,19:35:41,19:35:41,1088,24,,,,10219.56,0
11666040,19:36:18,19:36:18,1089,25,,,,10411.78,0
11666040,19:37:11,19:37:11,1090,26,,,,10619.16,0
11666040,19:38:07,19:38:07,1091,27,,,,10843.61,0
11666040,19:40:02,19:40:02,1092,28,,,,11292.74,0
11666040,19:42:00,19:42:00,1093,29,,,,11835.9,
11666040,19:43:06,19:43:06,1094,30,,,,12141.34,0
11666040,19:45:00,19:45:00,9642,31,,,,12748.55,
11666040,19:45:38,19:45:38,1095,32,,,,13174.06,0
11666040,19:46:40,19:46:40,1096,33,,,,13659.59,0
11666040,19:47:20,19:47:20,1097,34,,,,14048.38,0
11666040,19:47:55,19:47:55,1098,35,,,,14350.79,0
11666040,19:48:25,19:48:25,1099,36,,,,14586.9,0
11666040,19:49:06,19:49:06,1100,37,,,,14982.88,0
11666040,19:49:57,19:49:57,1101,38,,,,15411.15,0
11666040,19:50:34,19:50:34,1102,39,,,,15740.52,0
11666040,19:51:21,19:51:21,1103,40,,,,16178.44,0
11666040,19:52:02,19:52:02,1104,41,,,,16501.75,0
11666040,19:52:26,19:52:26,9655,42,,,,16743.5,0
11666040,19:53:00,19:53:00,5485,43,,,,17029.38,
11666040,19:53:45,19:53:45,6309,44,,,,17288.68,0
11666040,19:57:04,19:57:04,2281,45,,,,18286.7,0
11666040,19:57:50,19:57:50,6561,46,,,,18513.59,0
11666040,20:00:00,20:00:00,3344,47,,1,,19263.45,
11666050,19:11:00,19:11:00,9953,1,,,1,0,
11666050,19:12:52,19:12:52,725,2,,,,944.11,0
11666050,19:14:00,19:14:00,102,3,,,,1562.98,0
11666050,19:15:05,19:15:05,103,4,,,,2129.92,0
11666050,19:16:00,19:16:00,104,5,,,,2620.18,0
11666050,19:18:00,19:18:00,9490,6,,,,3659.22,
11666050,19:19:04,19:19:04,8418,7,,,,4124.73,0
11666050,19:20:17,19:20:17,795,8,,,,4568.99,0
11666050,19:21:40,19:21:40,10750,9,,,,5033.35,0
11666050,19:22:35,19:22:35,1074,10,,,,5392.7,0
11666050,19:23:03,19:23:03,1075,11,,,,5651.4,0
11666050,19:24:39,19:24:39,1076,12,,,,6451.14,0
11666050,19:25:16,19:25:16,1077,13,,,,6755.59,0
11666050,19:26:27,19:26:27,1078,14,,,,7306.98,0
11666050,19:27:20,19:27:20,1079,15,,,,7676.61,0
11666050,19:27:58,19:27:58,1080,16,,,,7966.84,0
11666050,19:28:37,19:28:37,1081,17,,,,8262.68,0
11666050,19:29:16,19:29:16,1082,18,,,,8579.69,0
11666050,19:30:00,19:30:00,1083,19,,,,8969.11,
11666050,19:31:11,19:31:11,1084,20,,,,9195.49,0
11666050,19:32:44,19:32:44,7243,21,,,,9521.75,0
11666050,19:33:49,19:33:49,1086,22,,,,9798.63,0
11666050,19:34:51,19:34:51,1087,23,,,,10011.94,0
11666050,19:35:41,19:35:41,1088,24,,,,10219.56,0
11666050,19:36:18,19:36:18,1089,25,,,,10411.78,0
11666050,19:37:11,19:37:11,1090,26,,,,10619.16,0
11666050,19:38:07,19:38:07,1091,27,,,,10843.61,0
11666050,19:40:02,19:40:02,1092,28,,,,11292.74,0
11666050,19:42:00,19:42:00,1093,29,,,,11835.9,
11666050,19:43:06,19:43:06,1094,30,,,,12141.34,0
11666050,19:45:00,19:45:00,9642,31,,,,12748.55,
11666050,19:45:38,19:45:38,1095,32,,,,13174.06,0
11666050,19:46:40,19:46:40,1096,33,,,,13659.59,0
11666050,19:47:20,19:47:20,1097,34,,,,14048.38,0
11666050,19:47:55,19:47:55,1098,35,,,,14350.79,0
11666050,19:48:25,19:48:25,1099,36,,,,14586.9,0
11666050,19:49:06,19:49:06,1100,37,,,,14982.88,0
11666050,19:49:57,19:49:57,1101,38,,,,15411.15,0
11666050,19:50:34,19:50:34,1102,39,,,,15740.52,0
11666050,19:51:21,19:51:21,1103,40,,,,16178.44,0
11666050,19:52:02,19:52:02,1104,41,,,,16501.75,0
11666050,19:52:26,19:52:26,9655,42,,,,16743.5,0
11666050,19:53:00,19:53:00,5485,43,,,,17029.38,
11666050,19:53:45,19:53:45,6309,44,,,,17288.68,0
11666050,19:57:04,19:57:04,2281,45,,,,18286.7,0
11666050,19:57:50,19:57:50,6561,46,,,,18513.59,0
11666050,20:00:00,20:00:00,3344,47,,1,,19263.45,
11666060,19:11:00,19:11:00,9953,1,,,1,0,
11666060,19:12:52,19:12:52,725,2,,,,944.11,0
11666060,19:14:00,19:14:00,102,3,,,,1562.98,0
11666060,19:15:05,19:15:05,103,4,,,,2129.92,0
11666060,19:16:00,19:16:00,104,5,,,,2620.18,0
11666060,19:18:00,19:18:00,9490,6,,,,3659.22,
11666060,19:19:04,19:19:04,8418,7,,,,4124.73,0
11666060,19:20:17,19:20:17,795,8,,,,4568.99,0
11666060,19:21:40,19:21:40,10750,9,,,,5033.35,0
11666060,19:22:35,19:22:35,1074,10,,,,5392.7,0
11666060,19:23:03,19:23:03,1075,11,,,,5651.4,0
11666060,19:24:39,19:24:39,1076,12,,,,6451.14,0
11666060,19:25:16,19:25:16,1077,13,,,,6755.59,0
11666060,19:26:27,19:26:27,1078,14,,,,7306.98,0
11666060,19:27:20,19:27:20,1079,15,,,,7676.61,0
11666060,19:27:58,19:27:58,1080,16,,,,7966.84,0
11666060,19:28:37,19:28:37,1081,17,,,,8262.68,0
11666060,19:29:16,19:29:16,1082,18,,,,8579.69,0
11666060,19:30:00,19:30:00,1083,19,,,,8969.11,
11666060,19:31:11,19:31:11,1084,20,,,,9195.49,0
11666060,19:32:44,19:32:44,7243,21,,,,9521.75,0
11666060,19:33:49,19:33:49,1086,22,,,,9798.63,0
11666060,19:34:51,19:34:51,1087,23,,,,10011.94,0
11666060,19:35:41,19:35:41,1088,24,,,,10219.56,0
11666060,19:36:18,19:36:18,1089,25,,,,10411.78,0
11666060,19:37:11,19:37:11,1090,26,,,,10619.16,0
11666060,19:38:07,19:38:07,1091,27,,,,10843.61,0
11666060,19:40:02,19:40:02,1092,28,,,,11292.74,0
11666060,19:42:00,19:42:00,1093,29,,,,11835.9,
11666060,19:43:06,19:43:06,1094,30,,,,12141.34,0
11666060,19:45:00,19:45:00,9642,31,,,,12748.55,
11666060,19:45:38,19:45:38,1095,32,,,,13174.06,0
11666060,19:46:40,19:46:40,1096,33,,,,13659.59,0
11666060,19:47:20,19:47:20,1097,34,,,,14048.38,0
11666060,19:47:55,19:47:55,1098,35,,,,14350.79,0
11666060,19:48:25,19:48:25,1099,36,,,,14586.9,0
11666060,19:49:06,19:49:06,1100,37,,,,14982.88,0
11666060,19:49:57,19:49:57,1101,38,,,,15411.15,0
11666060,19:50:34,19:50:34,1102,39,,,,15740.52,0
11666060,19:51:21,19:51:21,1103,40,,,,16178.44,0
11666060,19:52:02,19:52:02,1104,41,,,,16501.75,0
11666060,19:52:26,19:52:26,9655,42,,,,16743.5,0
11666060,19:53:00,19:53:00,5485,43,,,,17029.38,
11666060,19:53:45,19:53:45,6309,44,,,,17288.68,0
11666060,19:57:04,19:57:04,2281,45,,,,18286.7,0
11666060,19:57:50,19:57:50,6561,46,,,,18513.59,0
11666060,20:00:00,20:00:00,3344,47,,1,,19263.45,
11696020,13:16:00,13:16:00,9953,1,,,1,0,
11696020,13:18:08,13:18:08,725,2,,,,944.11,0
11696020,13:19:26,13:19:26,102,3,,,,1562.98,0
11696020,13:20:40,13:20:40,103,4,,,,2129.92,0
11696020,13:21:43,13:21:43,104,5,,,,2620.18,0
11696020,13:24:00,13:24:00,9490,6,,,,3659.22,
11696020,13:25:15,13:25:15,8418,7,,,,4124.73,0
11696020,13:26:40,13:26:40,795,8,,,,4568.99,0
11696020,13:28:17,13:28:17,10750,9,,,,5033.35,0
11696020,13:29:21,13:29:21,1074,10,,,,5392.7,0
11696020,13:29:54,13:29:54,1075,11,,,,5651.4,0
11696020,13:31:46,13:31:46,1076,12,,,,6451.14,0
11696020,13:32:29,13:32:29,1077,13,,,,6755.59,0
11696020,13:33:52,13:33:52,1078,14,,,,7306.98,0
11696020,13:34:54,13:34:54,1079,15,,,,7676.61,0
11696020,13:35:38,13:35:38,1080,16,,,,7966.84,0
11696020,13:36:23,13:36:23,1081,17,,,,8262.68,0
11696020,13:37:09,13:37:09,1082,18,,,,8579.69,0
11696020,13:38:00,13:38:00,1083,19,,,,8969.11,
11696020,13:39:11,13:39:11,1084,20,,,,9195.49,0
11696020,13:40:44,13:40:44,7243,21,,,,9521.75,0
11696020,13:41:49,13:41:49,1086,22,,,,9798.63,0
11696020,13:42:51,13:42:51,1087,23,,,,10011.94,0
11696020,13:43:41,13:43:41,1088,24,,,,10219.56,0
11696020,13:44:18,13:44:18,1089,25,,,,10411.78,0
11696020,13:45:11,13:45:11,1090,26,,,,10619.16,0
11696020,13:46:07,13:46:07,1091,27,,,,10843.61,0
11696020,13:48:02,13:48:02,1092,28,,,,11292.74,0
11696020,13:50:00,13:50:00,1093,29,,,,11835.9,
11696020,13:51:29,13:51:29,1094,30,,,,12141.34,0
11696020,13:54:00,13:54:00,9642,31,,,,12748.55,
11696020,13:54:43,13:54:43,1095,32,,,,13174.06,0
11696020,13:55:52,13:55:52,1096,33,,,,13659.59,0
11696020,13:56:38,13:56:38,1097,34,,,,14048.38,0
11696020,13:57:17,13:57:17,1098,35,,,,14350.79,0
11696020,13:57:50,13:57:50,1099,36,,,,14586.9,0
11696020,13:58:37,13:58:37,1100,37,,,,14982.88,0
11696020,13:59:35,13:59:35,1101,38,,,,15411.15,0
11696020,14:00:16,14:00:16,1102,39,,,,15740.52,0
11696020,14:01:08,14:01:08,1103,40,,,,16178.44,0
11696020,14:01:55,14:01:55,1104,41,,,,16501.75,0
11696020,14:02:21,14:02:21,9655,42,,,,16743.5,0
11696020,14:03:00,14:03:00,5485,43,,,,17029.38,
11696020,14:03:52,14:03:52,6309,44,,,,17288.68,0
11696020,14:07:39,14:07:39,2281,45,,,,18286.7,0
11696020,14:08:31,14:08:31,6561,46,,,,18513.59,0
11696020,14:11:00,14:11:00,3344,47,,1,,19263.45,
11696030,13:16:00,13:16:00,9953,1,,,1,0,
11696030,13:18:08,13:18:08,725,2,,,,944.11,0
11696030,13:19:26,13:19:26,102,3,,,,1562.98,0
11696030,13:20:40,13:20:40,103,4,,,,2129.92,0
11696030,13:21:43,13:21:43,104,5,,,,2620.18,0
11696030,13:24:00,13:24:00,9490,6,,,,3659.22,
11696030,13:25:15,13:25:15,8418,7,,,,4124.73,0
11696030,13:26:40,13:26:40,795,8,,,,4568.99,0
11696030,13:28:17,13:28:17,10750,9,,,,5033.35,0
11696030,13:29:21,13:29:21,1074,10,,,,5392.7,0
11696030,13:29:54,13:29:54,1075,11,,,,5651.4,0
11696030,13:31:46,13:31:46,1076,12,,,,6451.14,0
11696030,13:32:29,13:32:29,1077,13,,,,6755.59,0
11696030,13:33:52,13:33:52,1078,14,,,,7306.98,0
11696030,13:34:54,13:34:54,1079,15,,,,7676.61,0
11696030,13:35:38,13:35:38,1080,16,,,,7966.84,0
11696030,13:36:23,13:36:23,1081,17,,,,8262.68,0
11696030,13:37:09,13:37:09,1082,18,,,,8579.69,0
11696030,13:38:00,13:38:00,1083,19,,,,8969.11,
11696030,13:39:11,13:39:11,1084,20,,,,9195.49,0
11696030,13:40:44,13:40:44,7243,21,,,,9521.75,0
11696030,13:41:49,13:41:49,1086,22,,,,9798.63,0
11696030,13:42:51,13:42:51,1087,23,,,,10011.94,0
11696030,13:43:41,13:43:41,1088,24,,,,10219.56,0
11696030,13:44:18,13:44:18,1089,25,,,,10411.78,0
11696030,13:45:11,13:45:11,1090,26,,,,10619.16,0
11696030,13:46:07,13:46:07,1091,27,,,,10843.61,0
11696030,13:48:02,13:48:02,1092,28,,,,11292.74,0
11696030,13:50:00,13:50:00,1093,29,,,,11835.9,
11696030,13:51:29,13:51:29,1094,30,,,,12141.34,0
11696030,13:54:00,13:54:00,9642,31,,,,12748.55,
11696030,13:54:43,13:54:43,1095,32,,,,13174.06,0
11696030,13:55:52,13:55:52,1096,33,,,,13659.59,0
11696030,13:56:38,13:56:38,1097,34,,,,14048.38,0
11696030,13:57:17,13:57:17,1098,35,,,,14350.79,0
11696030,13:57:50,13:57:50,1099,36,,,,14586.9,0
11696030,13:58:37,13:58:37,1100,37,,,,14982.88,0
11696030,13:59:35,13:59:35,1101,38,,,,15411.15,0
11696030,14:00:16,14:00:16,1102,39,,,,15740.52,0
11696030,14:01:08,14:01:08,1103,40,,,,16178.44,0
11696030,14:01:55,14:01:55,1104,41,,,,16501.75,0
11696030,14:02:21,14:02:21,9655,42,,,,16743.5,0
11696030,14:03:00,14:03:00,5485,43,,,,17029.38,
11696030,14:03:52,14:03:52,6309,44,,,,17288.68,0
11696030,14:07:39,14:07:39,2281,45,,,,18286.7,0
11696030,14:08:31,14:08:31,6561,46,,,,18513.59,0
11696030,14:11:00,14:11:00,3344,47,,1,,19263.45,
11696040,13:16:00,13:16:00,9953,1,,,1,0,
11696040,13:18:08,13:18:08,725,2,,,,944.11,0
11696040,13:19:26,13:19:26,102,3,,,,1562.98,0
11696040,13:20:40,13:20:40,103,4,,,,2129.92,0
11696040,13:21:43,13:21:43,104,5,,,,2620.18,0
11696040,13:24:00,13:24:00,9490,6,,,,3659.22,
11696040,13:25:15,13:25:15,8418,7,,,,4124.73,0
11696040,13:26:40,13:26:40,795,8,,,,4568.99,0
11696040,13:28:17,13:28:17,10750,9,,,,5033.35,0
11696040,13:29:21,13:29:21,1074,10,,,,5392.7,0
11696040,13:29:54,13:29:54,1075,11,,,,5651.4,0
11696040,13:31:46,13:31:46,1076,12,,,,6451.14,0
11696040,13:32:29,13:32:29,1077,13,,,,6755.59,0
11696040,13:33:52,13:33:52,1078,14,,,,7306.98,0
11696040,13:34:54,13:34:54,1079,15,,,,7676.61,0
11696040,13:35:38,13:35:38,1080,16,,,,7966.84,0
11696040,13:36:23,13:36:23,1081,17,,,,8262.68,0
11696040,13:37:09,13:37:09,1082,18,,,,8579.69,0
11696040,13:38:00,13:38:00,1083,19,,,,8969.11,
11696040,13:39:11,13:39:11,1084,20,,,,9195.49,0
11696040,13:40:44,13:40:44,7243,21,,,,9521.75,0
11696040,13:41:49,13:41:49,1086,22,,,,9798.63,0
11696040,13:42:51,13:42:51,1087,23,,,,10011.94,0
11696040,13:43:41,13:43:41,1088,24,,,,10219.56,0
11696040,13:44:18,13:44:18,1089,25,,,,10411.78,0
11696040,13:45:11,13:45:11,1090,26,,,,10619.16,0
11696040,13:46:07,13:46:07,1091,27,,,,10843.61,0
11696040,13:48:02,13:48:02,1092,28,,,,11292.74,0
11696040,13:50:00,13:50:00,1093,29,,,,11835.9,
11696040,13:51:29,13:51:29,1094,30,,,,12141.34,0
11696040,13:54:00,13:54:00,9642,31,,,,12748.55,
11696040,13:54:43,13:54:43,1095,32,,,,13174.06,0
11696040,13:55:52,13:55:52,1096,33,,,,13659.59,0
11696040,13:56:38,13:56:38,1097,34,,,,14048.38,0
11696040,13:57:17,13:57:17,1098,35,,,,14350.79,0
11696040,13:57:50,13:57:50,1099,36,,,,14586.9,0
11696040,13:58:37,13:58:37,1100,37,,,,14982.88,0
11696040,13:59:35,13:59:35,1101,38,,,,15411.15,0
11696040,14:00:16,14:00:16,1102,39,,,,15740.52,0
11696040,14:01:08,14:01:08,1103,40,,,,16178.44,0
11696040,14:01:55,14:01:55,1104,41,,,,16501.75,0
11696040,14:02:21,14:02:21,9655,42,,,,16743.5,0
11696040,14:03:00,14:03:00,5485,43,,,,17029.38,
11696040,14:03:52,14:03:52,6309,44,,,,17288.68,0
11696040,14:07:39,14:07:39,2281,45,,,,18286.7,0
11696040,14:08:31,14:08:31,6561,46,,,,18513.59,0
11696040,14:11:00,14:11:00,3344,47,,1,,19263.45,
11696050,13:16:00,13:16:00,9953,1,,,1,0,
11696050,13:18:08,13:18:08,725,2,,,,944.11,0
11696050,13:19:26,13:19:26,102,3,,,,1562.98,0
11696050,13:20:40,13:20:40,103,4,,,,2129.92,0
11696050,13:21:43,13:21:43,104,5,,,,2620.18,0
11696050,13:24:00,13:24:00,9490,6,,,,3659.22,
11696050,13:25:15,13:25:15,8418,7,,,,4124.73,0
11696050,13:26:40,13:26:40,795,8,,,,4568.99,0
11696050,13:28:17,13:28:17,10750,9,,,,5033.35,0
11696050,13:29:21,13:29:21,1074,10,,,,5392.7,0
11696050,13:29:54,13:29:54,1075,11,,,,5651.4,0
11696050,13:31:46,13:31:46,1076,12,,,,6451.14,0
11696050,13:32:29,13:32:29,1077,13,,,,6755.59,0
11696050,13:33:52,13:33:52,1078,14,,,,7306.98,0
11696050,13:34:54,13:34:54,1079,15,,,,7676.61,0
11696050,13:35:38,13:35:38,1080,16,,,,7966.84,0
11696050,13:36:23,13:36:23,1081,17,,,,8262.68,0
11696050,13:37:09,13:37:09,1082,18,,,,8579.69,0
11696050,13:38:00,13:38:00,1083,19,,,,8969.11,
11696050,13:39:11,13:39:11,1084,20,,,,9195.49,0
11696050,13:40:44,13:40:44,7243,21,,,,9521.75,0
11696050,13:41:49,13:41:49,1086,22,,,,9798.63,0
11696050,13:42:51,13:42:51,1087,23,,,,10011.94,0
11696050,13:43:41,13:43:41,1088,24,,,,10219.56,0
11696050,13:44:18,13:44:18,1089,25,,,,10411.78,0
11696050,13:45:11,13:45:11,1090,26,,,,10619.16,0
11696050,13:46:07,13:46:07,1091,27,,,,10843.61,0
11696050,13:48:02,13:48:02,1092,28,,,,11292.74,0
11696050,13:50:00,13:50:00,1093,29,,,,11835.9,
11696050,13:51:29,13:51:29,1094,30,,,,12141.34,0
11696050,13:54:00,13:54:00,9642,31,,,,12748.55,
11696050,13:54:43,13:54:43,1095,32,,,,13174.06,0
11696050,13:55:52,13:55:52,1096,33,,,,13659.59,0
11696050,13:56:38,13:56:38,1097,34,,,,14048.38,0
11696050,13:57:17,13:57:17,1098,35,,,,14350.79,0
11696050,13:57:50,13:57:50,1099,36,,,,14586.9,0
11696050,13:58:37,13:58:37,1100,37,,,,14982.88,0
11696050,13:59:35,13:59:35,1101,38,,,,15411.15,0
11696050,14:00:16,14:00:16,1102,39,,,,15740.52,0
11696050,14:01:08,14:01:08,1103,40,,,,16178.44,0
11696050,14:01:55,14:01:55,1104,41,,,,16501.75,0
11696050,14:02:21,14:02:21,9655,42,,,,16743.5,0
11696050,14:03:00,14:03:00,5485,43,,,,17029.38,
11696050,14:03:52,14:03:52,6309,44,,,,17288.68,0
11696050,14:07:39,14:07:39,2281,45,,,,18286.7,0
11696050,14:08:31,14:08:31,6561,46,,,,18513.59,0
11696050,14:11:00,14:11:00,3344,47,,1,,19263.45,
11696060,13:16:00,13:16:00,9953,1,,,1,0,
11696060,13:18:08,13:18:08,725,2,,,,944.11,0
11696060,13:19:26,13:19:26,102,3,,,,1562.98,0
11696060,13:20:40,13:20:40,103,4,,,,2129.92,0
11696060,13:21:43,13:21:43,104,5,,,,2620.18,0
11696060,13:24:00,13:24:00,9490,6,,,,3659.22,
11696060,13:25:15,13:25:15,8418,7,,,,4124.73,0
11696060,13:26:40,13:26:40,795,8,,,,4568.99,0
11696060,13:28:17,13:28:17,10750,9,,,,5033.35,0
11696060,13:29:21,13:29:21,1074,10,,,,5392.7,0
11696060,13:29:54,13:29:54,1075,11,,,,5651.4,0
11696060,13:31:46,13:31:46,1076,12,,,,6451.14,0
11696060,13:32:29,13:32:29,1077,13,,,,6755.59,0
11696060,13:33:52,13:33:52,1078,14,,,,7306.98,0
11696060,13:34:54,13:34:54,1079,15,,,,7676.61,0
11696060,13:35:38,13:35:38,1080,16,,,,7966.84,0
11696060,13:36:23,13:36:23,1081,17,,,,8262.68,0
11696060,13:37:09,13:37:09,1082,18,,,,8579.69,0
11696060,13:38:00,13:38:00,1083,19,,,,8969.11,
11696060,13:39:11,13:39:11,1084,20,,,,9195.49,0
11696060,13:40:44,13:40:44,7243,21,,,,9521.75,0
11696060,13:41:49,13:41:49,1086,22,,,,9798.63,0
11696060,13:42:51,13:42:51,1087,23,,,,10011.94,0
11696060,13:43:41,13:43:41,1088,24,,,,10219.56,0
11696060,13:44:18,13:44:18,1089,25,,,,10411.78,0
11696060,13:45:11,13:45:11,1090,26,,,,10619.16,0
11696060,13:46:07,13:46:07,1091,27,,,,10843.61,0
11696060,13:48:02,13:48:02,1092,28,,,,11292.74,0
11696060,13:50:00,13:50:00,1093,29,,,,11835.9,
11696060,13:51:29,13:51:29,1094,30,,,,12141.34,0
11696060,13:54:00,13:54:00,9642,31,,,,12748.55,
11696060,13:54:43,13:54:43,1095,32,,,,13174.06,0
11696060,13:55:52,13:55:52,1096,33,,,,13659.59,0
11696060,13:56:38,13:56:38,1097,34,,,,14048.38,0
11696060,13:57:17,13:57:17,1098,35,,,,14350.79,0
11696060,13:57:50,13:57:50,1099,36,,,,14586.9,0
11696060,13:58:37,13:58:37,1100,37,,,,14982.88,0
11696060,13:59:35,13:59:35,1101,38,,,,15411.15,0
11696060,14:00:16,14:00:16,1102,39,,,,15740.52,0
11696060,14:01:08,14:01:08,1103,40,,,,16178.44,0
11696060,14:01:55,14:01:55,1104,41,,,,16501.75,0
11696060,14:02:21,14:02:21,9655,42,,,,16743.5,0
11696060,14:03:00,14:03:00,5485,43,,,,17029.38,
11696060,14:03:52,14:03:52,6309,44,,,,17288.68,0
11696060,14:07:39,14:07:39,2281,45,,,,18286.7,0
11696060,14:08:31,14:08:31,6561,46,,,,18513.59,0
11696060,14:11:00,14:11:00,3344,47,,1,,19263.45,
11725070,20:47:00,20:47:00,9953,1,,,1,0,
11725070,20:48:20,20:48:20,725,2,,,,944.11,0
11725070,20:49:09,20:49:09,102,3,,,,1562.98,0
11725070,20:49:55,20:49:55,103,4,,,,2129.92,0
11725070,20:50:34,20:50:34,104,5,,,,2620.18,0
11725070,20:52:00,20:52:00,9490,6,,,,3659.22,
11725070,20:52:59,20:52:59,8418,7,,,,4124.73,0
11725070,20:54:06,20:54:06,795,8,,,,4568.99,0
11725070,20:55:22,20:55:22,10750,9,,,,5033.35,0
11725070,20:56:12,20:56:12,1074,10,,,,5392.7,0
11725070,20:56:38,20:56:38,1075,11,,,,5651.4,0
11725070,20:58:06,20:58:06,1076,12,,,,6451.14,0
11725070,20:58:39,20:58:39,1077,13,,,,6755.59,0
11725070,20:59:45,20:59:45,1078,14,,,,7306.98,0
11725070,21:00:34,21:00:34,1079,15,,,,7676.61,0
11725070,21:01:08,21:01:08,1080,16,,,,7966.84,0
11725070,21:01:43,21:01:43,1081,17,,,,8262.68,0
11725070,21:02:20,21:02:20,1082,18,,,,8579.69,0
11725070,21:03:00,21:03:00,1083,19,,,,8969.11,
11725070,21:03:54,21:03:54,1084,20,,,,9195.49,0
11725070,21:05:05,21:05:05,7243,21,,,,9521.75,0
11725070,21:05:55,21:05:55,1086,22,,,,9798.63,0
11725070,21:06:42,21:06:42,1087,23,,,,10011.94,0
11725070,21:07:20,21:07:20,1088,24,,,,10219.56,0
11725070,21:07:48,21:07:48,1089,25,,,,10411.78,0
11725070,21:08:29,21:08:29,1090,26,,,,10619.16,0
11725070,21:09:11,21:09:11,1091,27,,,,10843.61,0
11725070,21:10:39,21:10:39,1092,28,,,,11292.74,0
11725070,21:12:18,21:12:18,1093,29,,,,11835.89,0
11725070,21:15:00,21:15:00,9642,30,,,,12707.59,
11725070,21:15:41,21:15:41,1095,31,,,,13142.07,0
11725070,21:16:46,21:16:46,1096,32,,,,13626.07,0
11725070,21:17:25,21:17:25,1097,33,,,,14031.64,0
11725070,21:17:54,21:17:54,1098,34,,,,14334.05,0
11725070,21:18:18,21:18:18,1099,35,,,,14570.16,0
11725070,21:18:51,21:18:51,1100,36,,,,14966.14,0
11725070,21:19:33,21:19:33,1101,37,,,,15394.41,0
11725070,21:20:03,21:20:03,1102,38,,,,15723.78,0
11725070,21:20:41,21:20:41,1103,39,,,,16161.7,0
11725070,21:21:14,21:21:14,1104,40,,,,16485.01,0
11725070,21:21:32,21:21:32,9655,41,,,,16727.1,0
11725070,21:22:00,21:22:00,5485,42,,,,17012.98,
11725070,21:22:50,21:22:50,6309,43,,,,17272.28,0
11725070,21:26:31,21:26:31,2281,44,,,,18270.3,0
11725070,21:27:21,21:27:21,6561,45,,,,18497.19,0
11725070,21:30:00,21:30:00,3344,46,,1,,19256.33,
11725090,20:47:00,20:47:00,9953,1,,,1,0,
11725090,20:48:20,20:48:20,725,2,,,,944.11,0
11725090,20:49:09,20:49:09,102,3,,,,1562.98,0
11725090,20:49:55,20:49:55,103,4,,,,2129.92,0
11725090,20:50:34,20:50:34,104,5,,,,2620.18,0
11725090,20:52:00,20:52:00,9490,6,,,,3659.22,
11725090,20:52:59,20:52:59,8418,7,,,,4124.73,0
11725090,20:54:06,20:54:06,795,8,,,,4568.99,0
11725090,20:55:22,20:55:22,10750,9,,,,5033.35,0
11725090,20:56:12,20:56:12,1074,10,,,,5392.7,0
11725090,20:56:38,20:56:38,1075,11,,,,5651.4,0
11725090,20:58:06,20:58:06,1076,12,,,,6451.14,0
11725090,20:58:39,20:58:39,1077,13,,,,6755.59,0
11725090,20:59:45,20:59:45,1078,14,,,,7306.98,0
11725090,21:00:34,21:00:34,1079,15,,,,7676.61,0
11725090,21:01:08,21:01:08,1080,16,,,,7966.84,0
11725090,21:01:43,21:01:43,1081,17,,,,8262.68,0
11725090,21:02:20,21:02:20,1082,18,,,,8579.69,0
11725090,21:03:00,21:03:00,1083,19,,,,8969.11,
11725090,21:03:54,21:03:54,1084,20,,,,9195.49,0
11725090,21:05:05,21:05:05,7243,21,,,,9521.75,0
11725090,21:05:55,21:05:55,1086,22,,,,9798.63,0
11725090,21:06:42,21:06:42,1087,23,,,,10011.94,0
11725090,21:07:20,21:07:20,1088,24,,,,10219.56,0
11725090,21:07:48,21:07:48,1089,25,,,,10411.78,0
11725090,21:08:29,21:08:29,1090,26,,,,10619.16,0
11725090,21:09:11,21:09:11,1091,27,,,,10843.61,0
11725090,21:10:39,21:10:39,1092,28,,,,11292.74,0
11725090,21:12:18,21:12:18,1093,29,,,,11835.89,0
11725090,21:15:00,21:15:00,9642,30,,,,12707.59,
11725090,21:15:41,21:15:41,1095,31,,,,13142.07,0
11725090,21:16:46,21:16:46,1096,32,,,,13626.07,0
11725090,21:17:25,21:17:25,1097,33,,,,14031.64,0
11725090,21:17:54,21:17:54,1098,34,,,,14334.05,0
11725090,21:18:18,21:18:18,1099,35,,,,14570.16,0
11725090,21:18:51,21:18:51,1100,36,,,,14966.14,0
11725090,21:19:33,21:19:33,1101,37,,,,15394.41,0
11725090,21:20:03,21:20:03,1102,38,,,,15723.78,0
11725090,21:20:41,21:20:41,1103,39,,,,16161.7,0
11725090,21:21:14,21:21:14,1104,40,,,,16485.01,0
11725090,21:21:32,21:21:32,9655,41,,,,16727.1,0
11725090,21:22:00,21:22:00,5485,42,,,,17012.98,
11725090,21:22:50,21:22:50,6309,43,,,,17272.28,0
11725090,21:26:31,21:26:31,2281,44,,,,18270.3,0
11725090,21:27:21,21:27:21,6561,45,,,,18497.19,0
11725090,21:30:00,21:30:00,3344,46,,1,,19256.33,
1174010,22:58:00,22:58:00,9953,1,,,1,0,
1174010,22:59:20,22:59:20,725,2,,,,944.11,0
1174010,23:00:09,23:00:09,102,3,,,,1562.98,0
1174010,23:00:55,23:00:55,103,4,,,,2129.92,0
1174010,23:01:34,23:01:34,104,5,,,,2620.18,0
1174010,23:03:00,23:03:00,9490,6,,,,3659.22,
1174010,23:03:53,23:03:53,8418,7,,,,4124.73,0
1174010,23:04:54,23:04:54,795,8,,,,4568.99,0
1174010,23:06:03,23:06:03,10750,9,,,,5033.35,0
1174010,23:06:49,23:06:49,1074,10,,,,5392.7,0
1174010,23:07:12,23:07:12,1075,11,,,,5651.4,0
1174010,23:08:33,23:08:33,1076,12,,,,6451.14,0
1174010,23:09:03,23:09:03,1077,13,,,,6755.59,0
1174010,23:10:03,23:10:03,1078,14,,,,7306.98,0
1174010,23:10:47,23:10:47,1079,15,,,,7676.61,0
1174010,23:11:19,23:11:19,1080,16,,,,7966.84,0
1174010,23:11:50,23:11:50,1081,17,,,,8262.68,0
1174010,23:12:24,23:12:24,1082,18,,,,8579.69,0
1174010,23:13:00,23:13:00,1083,19,,,,8969.11,
1174010,23:13:54,23:13:54,1084,20,,,,9195.49,0
1174010,23:15:05,23:15:05,7243,21,,,,9521.75,0
1174010,23:15:55,23:15:55,1086,22,,,,9798.63,0
1174010,23:16:42,23:16:42,1087,23,,,,10011.94,0
1174010,23:17:20,23:17:20,1088,24,,,,10219.56,0
1174010,23:17:48,23:17:48,1089,25,,,,10411.78,0
1174010,23:18:29,23:18:29,1090,26,,,,10619.16,0
1174010,23:19:11,23:19:11,1091,27,,,,10843.61,0
1174010,23:20:39,23:20:39,1092,28,,,,11292.74,0
1174010,23:22:18,23:22:18,1093,29,,,,11835.89,0
1174010,23:25:00,23:25:00,9642,30,,,,12707.59,
1174010,23:25:41,23:25:41,1095,31,,,,13142.07,0
1174010,23:26:46,23:26:46,1096,32,,,,13626.07,0
1174010,23:27:25,23:27:25,1097,33,,,,14031.64,0
1174010,23:27:54,23:27:54,1098,34,,,,14334.05,0
1174010,23:28:18,23:28:18,1099,35,,,,14570.16,0
1174010,23:28:51,23:28:51,1100,36,,,,14966.14,0
1174010,23:29:33,23:29:33,1101,37,,,,15394.41,0
1174010,23:30:03,23:30:03,1102,38,,,,15723.78,0
1174010,23:30:41,23:30:41,1103,39,,,,16161.7,0
1174010,23:31:14,23:31:14,1104,40,,,,16485.01,0
1174010,23:31:32,23:31:32,9655,41,,,,16727.1,0
1174010,23:32:00,23:32:00,5485,42,,,,17012.98,
1174010,23:32:44,23:32:44,6309,43,,,,17272.28,0
1174010,23:35:57,23:35:57,2281,44,,,,18270.3,0
1174010,23:36:41,23:36:41,6561,45,,,,18497.19,0
1174010,23:39:00,23:39:00,3344,46,,1,,19256.33,
1174080,22:58:00,22:58:00,9953,1,,,1,0,
1174080,22:59:20,22:59:20,725,2,,,,944.11,0
1174080,23:00:09,23:00:09,102,3,,,,1562.98,0
1174080,23:00:55,23:00:55,103,4,,,,2129.92,0
1174080,23:01:34,23:01:34,104,5,,,,2620.18,0
1174080,23:03:00,23:03:00,9490,6,,,,3659.22,
1174080,23:03:53,23:03:53,8418,7,,,,4124.73,0
1174080,23:04:54,23:04:54,795,8,,,,4568.99,0
1174080,23:06:03,23:06:03,10750,9,,,,5033.35,0
1174080,23:06:49,23:06:49,1074,10,,,,5392.7,0
1174080,23:07:12,23:07:12,1075,11,,,,5651.4,0
1174080,23:08:33,23:08:33,1076,12,,,,6451.14,0
1174080,23:09:03,23:09:03,1077,13,,,,6755.59,0
1174080,23:10:03,23:10:03,1078,14,,,,7306.98,0
1174080,23:10:47,23:10:47,1079,15,,,,7676.61,0
1174080,23:11:19,23:11:19,1080,16,,,,7966.84,0
1174080,23:11:50,23:11:50,1081,17,,,,8262.68,0
1174080,23:12:24,23:12:24,1082,18,,,,8579.69,0
1174080,23:13:00,23:13:00,1083,19,,,,8969.11,
1174080,23:13:54,23:13:54,1084,20,,,,9195.49,0
1174080,23:15:05,23:15:05,7243,21,,,,9521.75,0
1174080,23:15:55,23:15:55,1086,22,,,,9798.63,0
1174080,23:16:42,23:16:42,1087,23,,,,10011.94,0
1174080,23:17:20,23:17:20,1088,24,,,,10219.56,0
1174080,23:17:48,23:17:48,1089,25,,,,10411.78,0
1174080,23:18:29,23:18:29,1090,26,,,,10619.16,0
1174080,23:19:11,23:19:11,1091,27,,,,10843.61,0
1174080,23:20:39,23:20:39,1092,28,,,,11292.74,0
1174080,23:22:18,23:22:18,1093,29,,,,11835.89,0
1174080,23:25:00,23:25:00,9642,30,,,,12707.59,
1174080,23:25:41,23:25:41,1095,31,,,,13142.07,0
1174080,23:26:46,23:26:46,1096,32,,,,13626.07,0
1174080,23:27:25,23:27:25,1097,33,,,,14031.64,0
1174080,23:27:54,23:27:54,1098,34,,,,14334.05,0
1174080,23:28:18,23:28:18,1099,35,,,,14570.16,0
1174080,23:28:51,23:28:51,1100,36,,,,14966.14,0
1174080,23:29:33,23:29:33,1101,37,,,,15394.41,0
1174080,23:30:03,23:30:03,1102,38,,,,15723.78,0
1174080,23:30:41,23:30:41,1103,39,,,,16161.7,0
1174080,23:31:14,23:31:14,1104,40,,,,16485.01,0
1174080,23:31:32,23:31:32,9655,41,,,,16727.1,0
1174080,23:32:00,23:32:00,5485,42,,,,17012.98,
1174080,23:32:44,23:32:44,6309,43,,,,17272.28,0
1174080,23:35:57,23:35:57,2281,44,,,,18270.3,0
1174080,23:36:41,23:36:41,6561,45,,,,18497.19,0
1174080,23:39:00,23:39:00,3344,46,,1,,19256.33,
1174100,22:58:00,22:58:00,9953,1,,,1,0,
1174100,22:59:20,22:59:20,725,2,,,,944.11,0
1174100,23:00:09,23:00:09,102,3,,,,1562.98,0
1174100,23:00:55,23:00:55,103,4,,,,2129.92,0
1174100,23:01:34,23:01:34,104,5,,,,2620.18,0
1174100,23:03:00,23:03:00,9490,6,,,,3659.22,
1174100,23:03:53,23:03:53,8418,7,,,,4124.73,0
1174100,23:04:54,23:04:54,795,8,,,,4568.99,0
1174100,23:06:03,23:06:03,10750,9,,,,5033.35,0
1174100,23:06:49,23:06:49,1074,10,,,,5392.7,0
1174100,23:07:12,23:07:12,1075,11,,,,5651.4,0
1174100,23:08:33,23:08:33,1076,12,,,,6451.14,0
1174100,23:09:03,23:09:03,1077,13,,,,6755.59,0
1174100,23:10:03,23:10:03,1078,14,,,,7306.98,0
1174100,23:10:47,23:10:47,1079,15,,,,7676.61,0
1174100,23:11:19,23:11:19,1080,16,,,,7966.84,0
1174100,23:11:50,23:11:50,1081,17,,,,8262.68,0
1174100,23:12:24,23:12:24,1082,18,,,,8579.69,0
1174100,23:13:00,23:13:00,1083,19,,,,8969.11,
1174100,23:13:54,23:13:54,1084,20,,,,9195.49,0
1174100,23:15:05,23:15:05,7243,21,,,,9521.75,0
1174100,23:15:55,23:15:55,1086,22,,,,9798.63,0
1174100,23:16:42,23:16:42,1087,23,,,,10011.94,0
1174100,23:17:20,23:17:20,1088,24,,,,10219.56,0
1174100,23:17:48,23:17:48,1089,25,,,,10411.78,0
1174100,23:18:29,23:18:29,1090,26,,,,10619.16,0
1174100,23:19:11,23:19:11,1091,27,,,,10843.61,0
1174100,23:20:39,23:20:39,1092,28,,,,11292.74,0
1174100,23:22:18,23:22:18,1093,29,,,,11835.89,0
1174100,23:25:00,23:25:00,9642,30,,,,12707.59,
1174100,23:25:41,23:25:41,1095,31,,,,13142.07,0
1174100,23:26:46,23:26:46,1096,32,,,,13626.07,0
1174100,23:27:25,23:27:25,1097,33,,,,14031.64,0
1174100,23:27:54,23:27:54,1098,34,,,,14334.05,0
1174100,23:28:18,23:28:18,1099,35,,,,14570.16,0
1174100,23:28:51,23:28:51,1100,36,,,,14966.14,0
1174100,23:29:33,23:29:33,1101,37,,,,15394.41,0
1174100,23:30:03,23:30:03,1102,38,,,,15723.78,0
1174100,23:30:41,23:30:41,1103,39,,,,16161.7,0
1174100,23:31:14,23:31:14,1104,40,,,,16485.01,0
1174100,23:31:32,23:31:32,9655,41,,,,16727.1,0
1174100,23:32:00,23:32:00,5485,42,,,,17012.98,
1174100,23:32:44,23:32:44,6309,43,,,,17272.28,0
1174100,23:35:57,23:35:57,2281,44,,,,18270.3,0
1174100,23:36:41,23:36:41,6561,45,,,,18497.19,0
1174100,23:39:00,23:39:00,3344,46,,1,,19256.33,
1174110,22:58:00,22:58:00,9953,1,,,1,0,
1174110,22:59:20,22:59:20,725,2,,,,944.11,0
1174110,23:00:09,23:00:09,102,3,,,,1562.98,0
1174110,23:00:55,23:00:55,103,4,,,,2129.92,0
1174110,23:01:34,23:01:34,104,5,,,,2620.18,0
1174110,23:03:00,23:03:00,9490,6,,,,3659.22,
1174110,23:03:53,23:03:53,8418,7,,,,4124.73,0
1174110,23:04:54,23:04:54,795,8,,,,4568.99,0
1174110,23:06:03,23:06:03,10750,9,,,,5033.35,0
1174110,23:06:49,23:06:49,1074,10,,,,5392.7,0
1174110,23:07:12,23:07:12,1075,11,,,,5651.4,0
1174110,23:08:33,23:08:33,1076,12,,,,6451.14,0
1174110,23:09:03,23:09:03,1077,13,,,,6755.59,0
1174110,23:10:03,23:10:03,1078,14,,,,7306.98,0
1174110,23:10:47,23:10:47,1079,15,,,,7676.61,0
1174110,23:11:19,23:11:19,1080,16,,,,7966.84,0
1174110,23:11:50,23:11:50,1081,17,,,,8262.68,0
1174110,23:12:24,23:12:24,1082,18,,,,8579.69,0
1174110,23:13:00,23:13:00,1083,19,,,,8969.11,
1174110,23:13:54,23:13:54,1084,20,,,,9195.49,0
1174110,23:15:05,23:15:05,7243,21,,,,9521.75,0
1174110,23:15:55,23:15:55,1086,22,,,,9798.63,0
1174110,23:16:42,23:16:42,1087,23,,,,10011.94,0
1174110,23:17:20,23:17:20,1088,24,,,,10219.56,0
1174110,23:17:48,23:17:48,1089,25,,,,10411.78,0
1174110,23:18:29,23:18:29,1090,26,,,,10619.16,0
1174110,23:19:11,23:19:11,1091,27,,,,10843.61,0
1174110,23:20:39,23:20:39,1092,28,,,,11292.74,0
1174110,23:22:18,23:22:18,1093,29,,,,11835.89,0
1174110,23:25:00,23:25:00,9642,30,,,,12707.59,
1174110,23:25:41,23:25:41,1095,31,,,,13142.07,0
1174110,23:26:46,23:26:46,1096,32,,,,13626.07,0
1174110,23:27:25,23:27:25,1097,33,,,,14031.64,0
1174110,23:27:54,23:27:54,1098,34,,,,14334.05,0
1174110,23:28:18,23:28:18,1099,35,,,,14570.16,0
1174110,23:28:51,23:28:51,1100,36,,,,14966.14,0
1174110,23:29:33,23:29:33,1101,37,,,,15394.41,0
1174110,23:30:03,23:30:03,1102,38,,,,15723.78,0
1174110,23:30:41,23:30:41,1103,39,,,,16161.7,0
1174110,23:31:14,23:31:14,1104,40,,,,16485.01,0
1174110,23:31:32,23:31:32,9655,41,,,,16727.1,0
1174110,23:32:00,23:32:00,5485,42,,,,17012.98,
1174110,23:32:44,23:32:44,6309,43,,,,17272.28,0
1174110,23:35:57,23:35:57,2281,44,,,,18270.3,0
1174110,23:36:41,23:36:41,6561,45,,,,18497.19,0
1174110,23:39:00,23:39:00,3344,46,,1,,19256.33,
11805020,13:46:00,13:46:00,9953,1,,,1,0,
11805020,13:48:08,13:48:08,725,2,,,,944.11,0
11805020,13:49:26,13:49:26,102,3,,,,1562.98,0
11805020,13:50:40,13:50:40,103,4,,,,2129.92,0
11805020,13:51:43,13:51:43,104,5,,,,2620.18,0
11805020,13:54:00,13:54:00,9490,6,,,,3659.22,
11805020,13:55:15,13:55:15,8418,7,,,,4124.73,0
11805020,13:56:40,13:56:40,795,8,,,,4568.99,0
11805020,13:58:17,13:58:17,10750,9,,,,5033.35,0
11805020,13:59:21,13:59:21,1074,10,,,,5392.7,0
11805020,13:59:54,13:59:54,1075,11,,,,5651.4,0
11805020,14:01:46,14:01:46,1076,12,,,,6451.14,0
11805020,14:02:29,14:02:29,1077,13,,,,6755.59,0
11805020,14:03:52,14:03:52,1078,14,,,,7306.98,0
11805020,14:04:54,14:04:54,1079,15,,,,7676.61,0
11805020,14:05:38,14:05:38,1080,16,,,,7966.84,0
11805020,14:06:23,14:06:23,1081,17,,,,8262.68,0
11805020,14:07:09,14:07:09,1082,18,,,,8579.69,0
11805020,14:08:00,14:08:00,1083,19,,,,8969.11,
11805020,14:09:11,14:09:11,1084,20,,,,9195.49,0
11805020,14:10:44,14:10:44,7243,21,,,,9521.75,0
11805020,14:11:49,14:11:49,1086,22,,,,9798.63,0
11805020,14:12:51,14:12:51,1087,23,,,,10011.94,0
11805020,14:13:41,14:13:41,1088,24,,,,10219.56,0
11805020,14:14:18,14:14:18,1089,25,,,,10411.78,0
11805020,14:15:11,14:15:11,1090,26,,,,10619.16,0
11805020,14:16:07,14:16:07,1091,27,,,,10843.61,0
11805020,14:18:02,14:18:02,1092,28,,,,11292.74,0
11805020,14:20:00,14:20:00,1093,29,,,,11835.9,
11805020,14:21:29,14:21:29,1094,30,,,,12141.34,0
11805020,14:24:00,14:24:00,9642,31,,,,12748.55,
11805020,14:24:43,14:24:43,1095,32,,,,13174.06,0
11805020,14:25:52,14:25:52,1096,33,,,,13659.59,0
11805020,14:26:38,14:26:38,1097,34,,,,14048.38,0
11805020,14:27:17,14:27:17,1098,35,,,,14350.79,0
11805020,14:27:50,14:27:50,1099,36,,,,14586.9,0
11805020,14:28:37,14:28:37,1100,37,,,,14982.88,0
11805020,14:29:35,14:29:35,1101,38,,,,15411.15,0
11805020,14:30:16,14:30:16,1102,39,,,,15740.52,0
11805020,14:31:08,14:31:08,1103,40,,,,16178.44,0
11805020,14:31:55,14:31:55,1104,41,,,,16501.75,0
11805020,14:32:21,14:32:21,9655,42,,,,16743.5,0
11805020,14:33:00,14:33:00,5485,43,,,,17029.38,
11805020,14:33:52,14:33:52,6309,44,,,,17288.68,0
11805020,14:37:39,14:37:39,2281,45,,,,18286.7,0
11805020,14:38:31,14:38:31,6561,46,,,,18513.59,0
11805020,14:41:00,14:41:00,3344,47,,1,,19263.45,
11805030,13:46:00,13:46:00,9953,1,,,1,0,
11805030,13:48:08,13:48:08,725,2,,,,944.11,0
11805030,13:49:26,13:49:26,102,3,,,,1562.98,0
11805030,13:50:40,13:50:40,103,4,,,,2129.92,0
11805030,13:51:43,13:51:43,104,5,,,,2620.18,0
11805030,13:54:00,13:54:00,9490,6,,,,3659.22,
11805030,13:55:15,13:55:15,8418,7,,,,4124.73,0
11805030,13:56:40,13:56:40,795,8,,,,4568.99,0
11805030,13:58:17,13:58:17,10750,9,,,,5033.35,0
11805030,13:59:21,13:59:21,1074,10,,,,5392.7,0
11805030,13:59:54,13:59:54,1075,11,,,,5651.4,0
11805030,14:01:46,14:01:46,1076,12,,,,6451.14,0
11805030,14:02:29,14:02:29,1077,13,,,,6755.59,0
11805030,14:03:52,14:03:52,1078,14,,,,7306.98,0
11805030,14:04:54,14:04:54,1079,15,,,,7676.61,0
11805030,14:05:38,14:05:38,1080,16,,,,7966.84,0
11805030,14:06:23,14:06:23,1081,17,,,,8262.68,0
11805030,14:07:09,14:07:09,1082,18,,,,8579.69,0
11805030,14:08:00,14:08:00,1083,19,,,,8969.11,
11805030,14:09:11,14:09:11,1084,20,,,,9195.49,0
11805030,14:10:44,14:10:44,7243,21,,,,9521.75,0
11805030,14:11:49,14:11:49,1086,22,,,,9798.63,0
11805030,14:12:51,14:12:51,1087,23,,,,10011.94,0
11805030,14:13:41,14:13:41,1088,24,,,,10219.56,0
11805030,14:14:18,14:14:18,1089,25,,,,10411.78,0
11805030,14:15:11,14:15:11,1090,26,,,,10619.16,0
11805030,14:16:07,14:16:07,1091,27,,,,10843.61,0
11805030,14:18:02,14:18:02,1092,28,,,,11292.74,0
11805030,14:20:00,14:20:00,1093,29,,,,11835.9,
11805030,14:21:29,14:21:29,1094,30,,,,12141.34,0
11805030,14:24:00,14:24:00,9642,31,,,,12748.55,
11805030,14:24:43,14:24:43,1095,32,,,,13174.06,0
11805030,14:25:52,14:25:52,1096,33,,,,13659.59,0
11805030,14:26:38,14:26:38,1097,34,,,,14048.38,0
11805030,14:27:17,14:27:17,1098,35,,,,14350.79,0
11805030,14:27:50,14:27:50,1099,36,,,,14586.9,0
11805030,14:28:37,14:28:37,1100,37,,,,14982.88,0
11805030,14:29:35,14:29:35,1101,38,,,,15411.15,0
11805030,14:30:16,14:30:16,1102,39,,,,15740.52,0
11805030,14:31:08,14:31:08,1103,40,,,,16178.44,0
11805030,14:31:55,14:31:55,1104,41,,,,16501.75,0
11805030,14:32:21,14:32:21,9655,42,,,,16743.5,0
11805030,14:33:00,14:33:00,5485,43,,,,17029.38,
11805030,14:33:52,14:33:52,6309,44,,,,17288.68,0
11805030,14:37:39,14:37:39,2281,45,,,,18286.7,0
11805030,14:38:31,14:38:31,6561,46,,,,18513.59,0
11805030,14:41:00,14:41:00,3344,47,,1,,19263.45,
11805040,13:46:00,13:46:00,9953,1,,,1,0,
11805040,13:48:08,13:48:08,725,2,,,,944.11,0
11805040,13:49:26,13:49:26,102,3,,,,1562.98,0
11805040,13:50:40,13:50:40,103,4,,,,2129.92,0
11805040,13:51:43,13:51:43,104,5,,,,2620.18,0
11805040,13:54:00,13:54:00,9490,6,,,,3659.22,
11805040,13:55:15,13:55:15,8418,7,,,,4124.73,0
11805040,13:56:40,13:56:40,795,8,,,,4568.99,0
11805040,13:58:17,13:58:17,10750,9,,,,5033.35,0
11805040,13:59:21,13:59:21,1074,10,,,,5392.7,0
11805040,13:59:54,13:59:54,1075,11,,,,5651.4,0
11805040,14:01:46,14:01:46,1076,12,,,,6451.14,0
11805040,14:02:29,14:02:29,1077,13,,,,6755.59,0
11805040,14:03:52,14:03:52,1078,14,,,,7306.98,0
11805040,14:04:54,14:04:54,1079,15,,,,7676.61,0
11805040,14:05:38,14:05:38,1080,16,,,,7966.84,0
11805040,14:06:23,14:06:23,1081,17,,,,8262.68,0
11805040,14:07:09,14:07:09,1082,18,,,,8579.69,0
11805040,14:08:00,14:08:00,1083,19,,,,8969.11,
11805040,14:09:11,14:09:11,1084,20,,,,9195.49,0
11805040,14:10:44,14:10:44,7243,21,,,,9521.75,0
11805040,14:11:49,14:11:49,1086,22,,,,9798.63,0
11805040,14:12:51,14:12:51,1087,23,,,,10011.94,0
11805040,14:13:41,14:13:41,1088,24,,,,10219.56,0
11805040,14:14:18,14:14:18,1089,25,,,,10411.78,0
11805040,14:15:11,14:15:11,1090,26,,,,10619.16,0
11805040,14:16:07,14:16:07,1091,27,,,,10843.61,0
11805040,14:18:02,14:18:02,1092,28,,,,11292.74,0
11805040,14:20:00,14:20:00,1093,29,,,,11835.9,
11805040,14:21:29,14:21:29,1094,30,,,,12141.34,0
11805040,14:24:00,14:24:00,9642,31,,,,12748.55,
11805040,14:24:43,14:24:43,1095,32,,,,13174.06,0
11805040,14:25:52,14:25:52,1096,33,,,,13659.59,0
11805040,14:26:38,14:26:38,1097,34,,,,14048.38,0
11805040,14:27:17,14:27:17,1098,35,,,,14350.79,0
11805040,14:27:50,14:27:50,1099,36,,,,14586.9,0
11805040,14:28:37,14:28:37,1100,37,,,,14982.88,0
11805040,14:29:35,14:29:35,1101,38,,,,15411.15,0
11805040,14:30:16,14:30:16,1102,39,,,,15740.52,0
11805040,14:31:08,14:31:08,1103,40,,,,16178.44,0
11805040,14:31:55,14:31:55,1104,41,,,,16501.75,0
11805040,14:32:21,14:32:21,9655,42,,,,16743.5,0
11805040,14:33:00,14:33:00,5485,43,,,,17029.38,
11805040,14:33:52,14:33:52,6309,44,,,,17288.68,0
11805040,14:37:39,14:37:39,2281,45,,,,18286.7,0
11805040,14:38:31,14:38:31,6561,46,,,,18513.59,0
11805040,14:41:00,14:41:00,3344,47,,1,,19263.45,
11805050,13:46:00,13:46:00,9953,1,,,1,0,
11805050,13:48:08,13:48:08,725,2,,,,944.11,0
11805050,13:49:26,13:49:26,102,3,,,,1562.98,0
11805050,13:50:40,13:50:40,103,4,,,,2129.92,0
11805050,13:51:43,13:51:43,104,5,,,,2620.18,0
11805050,13:54:00,13:54:00,9490,6,,,,3659.22,
11805050,13:55:15,13:55:15,8418,7,,,,4124.73,0
11805050,13:56:40,13:56:40,795,8,,,,4568.99,0
11805050,13:58:17,13:58:17,10750,9,,,,5033.35,0
11805050,13:59:21,13:59:21,1074,10,,,,5392.7,0
11805050,13:59:54,13:59:54,1075,11,,,,5651.4,0
11805050,14:01:46,14:01:46,1076,12,,,,6451.14,0
11805050,14:02:29,14:02:29,1077,13,,,,6755.59,0
11805050,14:03:52,14:03:52,1078,14,,,,7306.98,0
11805050,14:04:54,14:04:54,1079,15,,,,7676.61,0
11805050,14:05:38,14:05:38,1080,16,,,,7966.84,0
11805050,14:06:23,14:06:23,1081,17,,,,8262.68,0
11805050,14:07:09,14:07:09,1082,18,,,,8579.69,0
11805050,14:08:00,14:08:00,1083,19,,,,8969.11,
11805050,14:09:11,14:09:11,1084,20,,,,9195.49,0
11805050,14:10:44,14:10:44,7243,21,,,,9521.75,0
11805050,14:11:49,14:11:49,1086,22,,,,9798.63,0
11805050,14:12:51,14:12:51,1087,23,,,,10011.94,0
11805050,14:13:41,14:13:41,1088,24,,,,10219.56,0
11805050,14:14:18,14:14:18,1089,25,,,,10411.78,0
11805050,14:15:11,14:15:11,1090,26,,,,10619.16,0
11805050,14:16:07,14:16:07,1091,27,,,,10843.61,0
11805050,14:18:02,14:18:02,1092,28,,,,11292.74,0
11805050,14:20:00,14:20:00,1093,29,,,,11835.9,
11805050,14:21:29,14:21:29,1094,30,,,,12141.34,0
11805050,14:24:00,14:24:00,9642,31,,,,12748.55,
11805050,14:24:43,14:24:43,1095,32,,,,13174.06,0
11805050,14:25:52,14:25:52,1096,33,,,,13659.59,0
11805050,14:26:38,14:26:38,1097,34,,,,14048.38,0
11805050,14:27:17,14:27:17,1098,35,,,,14350.79,0
11805050,14:27:50,14:27:50,1099,36,,,,14586.9,0
11805050,14:28:37,14:28:37,1100,37,,,,14982.88,0
11805050,14:29:35,14:29:35,1101,38,,,,15411.15,0
11805050,14:30:16,14:30:16,1102,39,,,,15740.52,0
11805050,14:31:08,14:31:08,1103,40,,,,16178.44,0
11805050,14:31:55,14:31:55,1104,41,,,,16501.75,0
11805050,14:32:21,14:32:21,9655,42,,,,16743.5,0
11805050,14:33:00,14:33:00,5485,43,,,,17029.38,
11805050,14:33:52,14:33:52,6309,44,,,,17288.68,0
11805050,14:37:39,14:37:39,2281,45,,,,18286.7,0
11805050,14:38:31,14:38:31,6561,46,,,,18513.59,0
11805050,14:41:00,14:41:00,3344,47,,1,,19263.45,
11805060,13:46:00,13:46:00,9953,1,,,1,0,
11805060,13:48:08,13:48:08,725,2,,,,944.11,0
11805060,13:49:26,13:49:26,102,3,,,,1562.98,0
11805060,13:50:40,13:50:40,103,4,,,,2129.92,0
11805060,13:51:43,13:51:43,104,5,,,,2620.18,0
11805060,13:54:00,13:54:00,9490,6,,,,3659.22,
11805060,13:55:15,13:55:15,8418,7,,,,4124.73,0
11805060,13:56:40,13:56:40,795,8,,,,4568.99,0
11805060,13:58:17,13:58:17,10750,9,,,,5033.35,0
11805060,13:59:21,13:59:21,1074,10,,,,5392.7,0
11805060,13:59:54,13:59:54,1075,11,,,,5651.4,0
11805060,14:01:46,14:01:46,1076,12,,,,6451.14,0
11805060,14:02:29,14:02:29,1077,13,,,,6755.59,0
11805060,14:03:52,14:03:52,1078,14,,,,7306.98,0
11805060,14:04:54,14:04:54,1079,15,,,,7676.61,0
11805060,14:05:38,14:05:38,1080,16,,,,7966.84,0
11805060,14:06:23,14:06:23,1081,17,,,,8262.68,0
11805060,14:07:09,14:07:09,1082,18,,,,8579.69,0
11805060,14:08:00,14:08:00,1083,19,,,,8969.11,
11805060,14:09:11,14:09:11,1084,20,,,,9195.49,0
11805060,14:10:44,14:10:44,7243,21,,,,9521.75,0
11805060,14:11:49,14:11:49,1086,22,,,,9798.63,0
11805060,14:12:51,14:12:51,1087,23,,,,10011.94,0
11805060,14:13:41,14:13:41,1088,24,,,,10219.56,0
11805060,14:14:18,14:14:18,1089,25,,,,10411.78,0
11805060,14:15:11,14:15:11,1090,26,,,,10619.16,0
11805060,14:16:07,14:16:07,1091,27,,,,10843.61,0
11805060,14:18:02,14:18:02,1092,28,,,,11292.74,0
11805060,14:20:00,14:20:00,1093,29,,,,11835.9,
11805060,14:21:29,14:21:29,1094,30,,,,12141.34,0
11805060,14:24:00,14:24:00,9642,31,,,,12748.55,
11805060,14:24:43,14:24:43,1095,32,,,,13174.06,0
11805060,14:25:52,14:25:52,1096,33,,,,13659.59,0
11805060,14:26:38,14:26:38,1097,34,,,,14048.38,0
11805060,14:27:17,14:27:17,1098,35,,,,14350.79,0
11805060,14:27:50,14:27:50,1099,36,,,,14586.9,0
11805060,14:28:37,14:28:37,1100,37,,,,14982.88,0
11805060,14:29:35,14:29:35,1101,38,,,,15411.15,0
11805060,14:30:16,14:30:16,1102,39,,,,15740.52,0
11805060,14:31:08,14:31:08,1103,40,,,,16178.44,0
11805060,14:31:55,14:31:55,1104,41,,,,16501.75,0
11805060,14:32:21,14:32:21,9655,42,,,,16743.5,0
11805060,14:33:00,14:33:00,5485,43,,,,17029.38,
11805060,14:33:52,14:33:52,6309,44,,,,17288.68,0
11805060,14:37:39,14:37:39,2281,45,,,,18286.7,0
11805060,14:38:31,14:38:31,6561,46,,,,18513.59,0
11805060,14:41:00,14:41:00,3344,47,,1,,19263.45,
11995020,10:46:00,10:46:00,9953,1,,,1,0,
11995020,10:47:52,10:47:52,725,2,,,,944.11,0
11995020,10:49:00,10:49:00,102,3,,,,1562.98,0
11995020,10:50:05,10:50:05,103,4,,,,2129.92,0
11995020,10:51:00,10:51:00,104,5,,,,2620.18,0
11995020,10:53:00,10:53:00,9490,6,,,,3659.22,
11995020,10:54:15,10:54:15,8418,7,,,,4124.73,0
11995020,10:55:40,10:55:40,795,8,,,,4568.99,0
11995020,10:57:17,10:57:17,10750,9,,,,5033.35,0
11995020,10:58:21,10:58:21,1074,10,,,,5392.7,0
11995020,10:58:54,10:58:54,1075,11,,,,5651.4,0
11995020,11:00:46,11:00:46,1076,12,,,,6451.14,0
11995020,11:01:29,11:01:29,1077,13,,,,6755.59,0
11995020,11:02:52,11:02:52,1078,14,,,,7306.98,0
11995020,11:03:54,11:03:54,1079,15,,,,7676.61,0
11995020,11:04:38,11:04:38,1080,16,,,,7966.84,0
11995020,11:05:23,11:05:23,1081,17,,,,8262.68,0
11995020,11:06:09,11:06:09,1082,18,,,,8579.69,0
11995020,11:07:00,11:07:00,1083,19,,,,8969.11,
11995020,11:08:11,11:08:11,1084,20,,,,9195.49,0
11995020,11:09:44,11:09:44,7243,21,,,,9521.75,0
11995020,11:10:49,11:10:49,1086,22,,,,9798.63,0
11995020,11:11:51,11:11:51,1087,23,,,,10011.94,0
11995020,11:12:41,11:12:41,1088,24,,,,10219.56,0
11995020,11:13:18,11:13:18,1089,25,,,,10411.78,0
11995020,11:14:11,11:14:11,1090,26,,,,10619.16,0
11995020,11:15:07,11:15:07,1091,27,,,,10843.61,0
11995020,11:17:02,11:17:02,1092,28,,,,11292.74,0
11995020,11:19:00,11:19:00,1093,29,,,,11835.9,
11995020,11:20:29,11:20:29,1094,30,,,,12141.34,0
11995020,11:23:00,11:23:00,9642,31,,,,12748.55,
11995020,11:23:38,11:23:38,1095,32,,,,13174.06,0
11995020,11:24:40,11:24:40,1096,33,,,,13659.59,0
11995020,11:25:20,11:25:20,1097,34,,,,14048.38,0
11995020,11:25:55,11:25:55,1098,35,,,,14350.79,0
11995020,11:26:25,11:26:25,1099,36,,,,14586.9,0
11995020,11:27:06,11:27:06,1100,37,,,,14982.88,0
11995020,11:27:57,11:27:57,1101,38,,,,15411.15,0
11995020,11:28:34,11:28:34,1102,39,,,,15740.52,0
11995020,11:29:21,11:29:21,1103,40,,,,16178.44,0
11995020,11:30:02,11:30:02,1104,41,,,,16501.75,0
11995020,11:30:26,11:30:26,9655,42,,,,16743.5,0
11995020,11:31:00,11:31:00,5485,43,,,,17029.38,
11995020,11:31:45,11:31:45,6309,44,,,,17288.68,0
11995020,11:35:04,11:35:04,2281,45,,,,18286.7,0
11995020,11:35:50,11:35:50,6561,46,,,,18513.59,0
11995020,11:38:00,11:38:00,3344,47,,1,,19263.45,
11995030,10:46:00,10:46:00,9953,1,,,1,0,
11995030,10:47:52,10:47:52,725,2,,,,944.11,0
11995030,10:49:00,10:49:00,102,3,,,,1562.98,0
11995030,10:50:05,10:50:05,103,4,,,,2129.92,0
11995030,10:51:00,10:51:00,104,5,,,,2620.18,0
11995030,10:53:00,10:53:00,9490,6,,,,3659.22,
11995030,10:54:15,10:54:15,8418,7,,,,4124.73,0
11995030,10:55:40,10:55:40,795,8,,,,4568.99,0
11995030,10:57:17,10:57:17,10750,9,,,,5033.35,0
11995030,10:58:21,10:58:21,1074,10,,,,5392.7,0
11995030,10:58:54,10:58:54,1075,11,,,,5651.4,0
11995030,11:00:46,11:00:46,1076,12,,,,6451.14,0
11995030,11:01:29,11:01:29,1077,13,,,,6755.59,0
11995030,11:02:52,11:02:52,1078,14,,,,7306.98,0
11995030,11:03:54,11:03:54,1079,15,,,,7676.61,0
11995030,11:04:38,11:04:38,1080,16,,,,7966.84,0
11995030,11:05:23,11:05:23,1081,17,,,,8262.68,0
11995030,11:06:09,11:06:09,1082,18,,,,8579.69,0
11995030,11:07:00,11:07:00,1083,19,,,,8969.11,
11995030,11:08:11,11:08:11,1084,20,,,,9195.49,0
11995030,11:09:44,11:09:44,7243,21,,,,9521.75,0
11995030,11:10:49,11:10:49,1086,22,,,,9798.63,0
11995030,11:11:51,11:11:51,1087,23,,,,10011.94,0
11995030,11:12:41,11:12:41,1088,24,,,,10219.56,0
11995030,11:13:18,11:13:18,1089,25,,,,10411.78,0
11995030,11:14:11,11:14:11,1090,26,,,,10619.16,0
11995030,11:15:07,11:15:07,1091,27,,,,10843.61,0
11995030,11:17:02,11:17:02,1092,28,,,,11292.74,0
11995030,11:19:00,11:19:00,1093,29,,,,11835.9,
11995030,11:20:29,11:20:29,1094,30,,,,12141.34,0
11995030,11:23:00,11:23:00,9642,31,,,,12748.55,
11995030,11:23:38,11:23:38,1095,32,,,,13174.06,0
11995030,11:24:40,11:24:40,1096,33,,,,13659.59,0
11995030,11:25:20,11:25:20,1097,34,,,,14048.38,0
11995030,11:25:55,11:25:55,1098,35,,,,14350.79,0
11995030,11:26:25,11:26:25,1099,36,,,,14586.9,0
11995030,11:27:06,11:27:06,1100,37,,,,14982.88,0
11995030,11:27:57,11:27:57,1101,38,,,,15411.15,0
11995030,11:28:34,11:28:34,1102,39,,,,15740.52,0
11995030,11:29:21,11:29:21,1103,40,,,,16178.44,0
11995030,11:30:02,11:30:02,1104,41,,,,16501.75,0
11995030,11:30:26,11:30:26,9655,42,,,,16743.5,0
11995030,11:31:00,11:31:00,5485,43,,,,17029.38,
11995030,11:31:45,11:31:45,6309,44,,,,17288.68,0
11995030,11:35:04,11:35:04,2281,45,,,,18286.7,0
11995030,11:35:50,11:35:50,6561,46,,,,18513.59,0
11995030,11:38:00,11:38:00,3344,47,,1,,19263.45,
11995040,10:46:00,10:46:00,9953,1,,,1,0,
11995040,10:47:52,10:47:52,725,2,,,,944.11,0
11995040,10:49:00,10:49:00,102,3,,,,1562.98,0
11995040,10:50:05,10:50:05,103,4,,,,2129.92,0
11995040,10:51:00,10:51:00,104,5,,,,2620.18,0
11995040,10:53:00,10:53:00,9490,6,,,,3659.22,
11995040,10:54:15,10:54:15,8418,7,,,,4124.73,0
11995040,10:55:40,10:55:40,795,8,,,,4568.99,0
11995040,10:57:17,10:57:17,10750,9,,,,5033.35,0
11995040,10:58:21,10:58:21,1074,10,,,,5392.7,0
11995040,10:58:54,10:58:54,1075,11,,,,5651.4,0
11995040,11:00:46,11:00:46,1076,12,,,,6451.14,0
11995040,11:01:29,11:01:29,1077,13,,,,6755.59,0
11995040,11:02:52,11:02:52,1078,14,,,,7306.98,0
11995040,11:03:54,11:03:54,1079,15,,,,7676.61,0
11995040,11:04:38,11:04:38,1080,16,,,,7966.84,0
11995040,11:05:23,11:05:23,1081,17,,,,8262.68,0
11995040,11:06:09,11:06:09,1082,18,,,,8579.69,0
11995040,11:07:00,11:07:00,1083,19,,,,8969.11,
11995040,11:08:11,11:08:11,1084,20,,,,9195.49,0
11995040,11:09:44,11:09:44,7243,21,,,,9521.75,0
11995040,11:10:49,11:10:49,1086,22,,,,9798.63,0
11995040,11:11:51,11:11:51,1087,23,,,,10011.94,0
11995040,11:12:41,11:12:41,1088,24,,,,10219.56,0
11995040,11:13:18,11:13:18,1089,25,,,,10411.78,0
11995040,11:14:11,11:14:11,1090,26,,,,10619.16,0
11995040,11:15:07,11:15:07,1091,27,,,,10843.61,0
11995040,11:17:02,11:17:02,1092,28,,,,11292.74,0
11995040,11:19:00,11:19:00,1093,29,,,,11835.9,
11995040,11:20:29,11:20:29,1094,30,,,,12141.34,0
11995040,11:23:00,11:23:00,9642,31,,,,12748.55,
11995040,11:23:38,11:23:38,1095,32,,,,13174.06,0
11995040,11:24:40,11:24:40,1096,33,,,,13659.59,0
11995040,11:25:20,11:25:20,1097,34,,,,14048.38,0
11995040,11:25:55,11:25:55,1098,35,,,,14350.79,0
11995040,11:26:25,11:26:25,1099,36,,,,14586.9,0
11995040,11:27:06,11:27:06,1100,37,,,,14982.88,0
11995040,11:27:57,11:27:57,1101,38,,,,15411.15,0
11995040,11:28:34,11:28:34,1102,39,,,,15740.52,0
11995040,11:29:21,11:29:21,1103,40,,,,16178.44,0
11995040,11:30:02,11:30:02,1104,41,,,,16501.75,0
11995040,11:30:26,11:30:26,9655,42,,,,16743.5,0
11995040,11:31:00,11:31:00,5485,43,,,,17029.38,
11995040,11:31:45,11:31:45,6309,44,,,,17288.68,0
11995040,11:35:04,11:35:04,2281,45,,,,18286.7,0
11995040,11:35:50,11:35:50,6561,46,,,,18513.59,0
11995040,11:38:00,11:38:00,3344,47,,1,,19263.45,
11995050,10:46:00,10:46:00,9953,1,,,1,0,
11995050,10:47:52,10:47:52,725,2,,,,944.11,0
11995050,10:49:00,10:49:00,102,3,,,,1562.98,0
11995050,10:50:05,10:50:05,103,4,,,,2129.92,0
11995050,10:51:00,10:51:00,104,5,,,,2620.18,0
11995050,10:53:00,10:53:00,9490,6,,,,3659.22,
11995050,10:54:15,10:54:15,8418,7,,,,4124.73,0
11995050,10:55:40,10:55:40,795,8,,,,4568.99,0
11995050,10:57:17,10:57:17,10750,9,,,,5033.35,0
11995050,10:58:21,10:58:21,1074,10,,,,5392.7,0
11995050,10:58:54,10:58:54,1075,11,,,,5651.4,0
11995050,11:00:46,11:00:46,1076,12,,,,6451.14,0
11995050,11:01:29,11:01:29,1077,13,,,,6755.59,0
11995050,11:02:52,11:02:52,1078,14,,,,7306.98,0
11995050,11:03:54,11:03:54,1079,15,,,,7676.61,0
11995050,11:04:38,11:04:38,1080,16,,,,7966.84,0
11995050,11:05:23,11:05:23,1081,17,,,,8262.68,0
11995050,11:06:09,11:06:09,1082,18,,,,8579.69,0
11995050,11:07:00,11:07:00,1083,19,,,,8969.11,
11995050,11:08:11,11:08:11,1084,20,,,,9195.49,0
11995050,11:09:44,11:09:44,7243,21,,,,9521.75,0
11995050,11:10:49,11:10:49,1086,22,,,,9798.63,0
11995050,11:11:51,11:11:51,1087,23,,,,10011.94,0
11995050,11:12:41,11:12:41,1088,24,,,,10219.56,0
11995050,11:13:18,11:13:18,1089,25,,,,10411.78,0
11995050,11:14:11,11:14:11,1090,26,,,,10619.16,0
11995050,11:15:07,11:15:07,1091,27,,,,10843.61,0
11995050,11:17:02,11:17:02,1092,28,,,,11292.74,0
11995050,11:19:00,11:19:00,1093,29,,,,11835.9,
11995050,11:20:29,11:20:29,1094,30,,,,12141.34,0
11995050,11:23:00,11:23:00,9642,31,,,,12748.55,
11995050,11:23:38,11:23:38,1095,32,,,,13174.06,0
11995050,11:24:40,11:24:40,1096,33,,,,13659.59,0
11995050,11:25:20,11:25:20,1097,34,,,,14048.38,0
11995050,11:25:55,11:25:55,1098,35,,,,14350.79,0
11995050,11:26:25,11:26:25,1099,36,,,,14586.9,0
11995050,11:27:06,11:27:06,1100,37,,,,14982.88,0
11995050,11:27:57,11:27:57,1101,38,,,,15411.15,0
11995050,11:28:34,11:28:34,1102,39,,,,15740.52,0
11995050,11:29:21,11:29:21,1103,40,,,,16178.44,0
11995050,11:30:02,11:30:02,1104,41,,,,16501.75,0
11995050,11:30:26,11:30:26,9655,42,,,,16743.5,0
11995050,11:31:00,11:31:00,5485,43,,,,17029.38,
11995050,11:31:45,11:31:45,6309,44,,,,17288.68,0
11995050,11:35:04,11:35:04,2281,45,,,,18286.7,0
11995050,11:35:50,11:35:50,6561,46,,,,18513.59,0
11995050,11:38:00,11:38:00,3344,47,,1,,19263.45,
11995060,10:46:00,10:46:00,9953,1,,,1,0,
11995060,10:47:52,10:47:52,725,2,,,,944.11,0
11995060,10:49:00,10:49:00,102,3,,,,1562.98,0
11995060,10:50:05,10:50:05,103,4,,,,2129.92,0
11995060,10:51:00,10:51:00,104,5,,,,2620.18,0
11995060,10:53:00,10:53:00,9490,6,,,,3659.22,
11995060,10:54:15,10:54:15,8418,7,,,,4124.73,0
11995060,10:55:40,10:55:40,795,8,,,,4568.99,0
11995060,10:57:17,10:57:17,10750,9,,,,5033.35,0
11995060,10:58:21,10:58:21,1074,10,,,,5392.7,0
11995060,10:58:54,10:58:54,1075,11,,,,5651.4,0
11995060,11:00:46,11:00:46,1076,12,,,,6451.14,0
11995060,11:01:29,11:01:29,1077,13,,,,6755.59,0
11995060,11:02:52,11:02:52,1078,14,,,,7306.98,0
11995060,11:03:54,11:03:54,1079,15,,,,7676.61,0
11995060,11:04:38,11:04:38,1080,16,,,,7966.84,0
11995060,11:05:23,11:05:23,1081,17,,,,8262.68,0
11995060,11:06:09,11:06:09,1082,18,,,,8579.69,0
11995060,11:07:00,11:07:00,1083,19,,,,8969.11,
11995060,11:08:11,11:08:11,1084,20,,,,9195.49,0
11995060,11:09:44,11:09:44,7243,21,,,,9521.75,0
11995060,11:10:49,11:10:49,1086,22,,,,9798.63,0
11995060,11:11:51,11:11:51,1087,23,,,,10011.94,0
11995060,11:12:41,11:12:41,1088,24,,,,10219.56,0
11995060,11:13:18,11:13:18,1089,25,,,,10411.78,0
11995060,11:14:11,11:14:11,1090,26,,,,10619.16,0
11995060,11:15:07,11:15:07,1091,27,,,,10843.61,0
11995060,11:17:02,11:17:02,1092,28,,,,11292.74,0
11995060,11:19:00,11:19:00,1093,29,,,,11835.9,
11995060,11:20:29,11:20:29,1094,30,,,,12141.34,0
11995060,11:23:00,11:23:00,9642,31,,,,12748.55,
11995060,11:23:38,11:23:38,1095,32,,,,13174.06,0
11995060,11:24:40,11:24:40,1096,33,,,,13659.59,0
11995060,11:25:20,11:25:20,1097,34,,,,14048.38,0
11995060,11:25:55,11:25:55,1098,35,,,,14350.79,0
11995060,11:26:25,11:26:25,1099,36,,,,14586.9,0
11995060,11:27:06,11:27:06,1100,37,,,,14982.88,0
11995060,11:27:57,11:27:57,1101,38,,,,15411.15,0
11995060,11:28:34,11:28:34,1102,39,,,,15740.52,0
11995060,11:29:21,11:29:21,1103,40,,,,16178.44,0
11995060,11:30:02,11:30:02,1104,41,,,,16501.75,0
11995060,11:30:26,11:30:26,9655,42,,,,16743.5,0
11995060,11:31:00,11:31:00,5485,43,,,,17029.38,
11995060,11:31:45,11:31:45,6309,44,,,,17288.68,0
11995060,11:35:04,11:35:04,2281,45,,,,18286.7,0
11995060,11:35:50,11:35:50,6561,46,,,,18513.59,0
11995060,11:38:00,11:38:00,3344,47,,1,,19263.45,
11997010,10:10:00,10:10:00,9953,1,,,1,0,
11997010,10:11:20,10:11:20,725,2,,,,944.11,0
11997010,10:12:09,10:12:09,102,3,,,,1562.98,0
11997010,10:12:55,10:12:55,103,4,,,,2129.92,0
11997010,10:13:34,10:13:34,104,5,,,,2620.18,0
11997010,10:15:00,10:15:00,9490,6,,,,3659.22,
11997010,10:15:59,10:15:59,8418,7,,,,4124.73,0
11997010,10:17:06,10:17:06,795,8,,,,4568.99,0
11997010,10:18:22,10:18:22,10750,9,,,,5033.35,0
11997010,10:19:12,10:19:12,1074,10,,,,5392.7,0
11997010,10:19:38,10:19:38,1075,11,,,,5651.4,0
11997010,10:21:06,10:21:06,1076,12,,,,6451.14,0
11997010,10:21:39,10:21:39,1077,13,,,,6755.59,0
11997010,10:22:45,10:22:45,1078,14,,,,7306.98,0
11997010,10:23:34,10:23:34,1079,15,,,,7676.61,0
11997010,10:24:08,10:24:08,1080,16,,,,7966.84,0
11997010,10:24:43,10:24:43,1081,17,,,,8262.68,0
11997010,10:25:20,10:25:20,1082,18,,,,8579.69,0
11997010,10:26:00,10:26:00,1083,19,,,,8969.11,
11997010,10:26:59,10:26:59,1084,20,,,,9195.49,0
11997010,10:28:15,10:28:15,7243,21,,,,9521.75,0
11997010,10:29:09,10:29:09,1086,22,,,,9798.63,0
11997010,10:30:01,10:30:01,1087,23,,,,10011.94,0
11997010,10:30:42,10:30:42,1088,24,,,,10219.56,0
11997010,10:31:13,10:31:13,1089,25,,,,10411.78,0
11997010,10:31:56,10:31:56,1090,26,,,,10619.16,0
11997010,10:32:42,10:32:42,1091,27,,,,10843.61,0
11997010,10:34:17,10:34:17,1092,28,,,,11292.74,0
11997010,10:36:05,10:36:05,1093,29,,,,11835.89,0
11997010,10:39:00,10:39:00,9642,30,,,,12707.59,
11997010,10:39:47,10:39:47,1095,31,,,,13142.07,0
11997010,10:41:01,10:41:01,1096,32,,,,13626.07,0
11997010,10:41:46,10:41:46,1097,33,,,,14031.64,0
11997010,10:42:19,10:42:19,1098,34,,,,14334.05,0
11997010,10:42:46,10:42:46,1099,35,,,,14570.16,0
11997010,10:43:25,10:43:25,1100,36,,,,14966.14,0
11997010,10:44:12,10:44:12,1101,37,,,,15394.41,0
11997010,10:44:46,10:44:46,1102,38,,,,15723.78,0
11997010,10:45:29,10:45:29,1103,39,,,,16161.7,0
11997010,10:46:08,10:46:08,1104,40,,,,16485.01,0
11997010,10:46:28,10:46:28,9655,41,,,,16727.1,0
11997010,10:47:00,10:47:00,5485,42,,,,17012.98,
11997010,10:47:50,10:47:50,6309,43,,,,17272.28,0
11997010,10:51:31,10:51:31,2281,44,,,,18270.3,0
11997010,10:52:21,10:52:21,6561,45,,,,18497.19,0
11997010,10:55:00,10:55:00,3344,46,,1,,19256.33,
11997080,10:10:00,10:10:00,9953,1,,,1,0,
11997080,10:11:20,10:11:20,725,2,,,,944.11,0
11997080,10:12:09,10:12:09,102,3,,,,1562.98,0
11997080,10:12:55,10:12:55,103,4,,,,2129.92,0
11997080,10:13:34,10:13:34,104,5,,,,2620.18,0
11997080,10:15:00,10:15:00,9490,6,,,,3659.22,
11997080,10:15:59,10:15:59,8418,7,,,,4124.73,0
11997080,10:17:06,10:17:06,795,8,,,,4568.99,0
11997080,10:18:22,10:18:22,10750,9,,,,5033.35,0
11997080,10:19:12,10:19:12,1074,10,,,,5392.7,0
11997080,10:19:38,10:19:38,1075,11,,,,5651.4,0
11997080,10:21:06,10:21:06,1076,12,,,,6451.14,0
11997080,10:21:39,10:21:39,1077,13,,,,6755.59,0
11997080,10:22:45,10:22:45,1078,14,,,,7306.98,0
11997080,10:23:34,10:23:34,1079,15,,,,7676.61,0
11997080,10:24:08,10:24:08,1080,16,,,,7966.84,0
11997080,10:24:43,10:24:43,1081,17,,,,8262.68,0
11997080,10:25:20,10:25:20,1082,18,,,,8579.69,0
11997080,10:26:00,10:26:00,1083,19,,,,8969.11,
11997080,10:26:59,10:26:59,1084,20,,,,9195.49,0
11997080,10:28:15,10:28:15,7243,21,,,,9521.75,0
11997080,10:29:09,10:29:09,1086,22,,,,9798.63,0
11997080,10:30:01,10:30:01,1087,23,,,,10011.94,0
11997080,10:30:42,10:30:42,1088,24,,,,10219.56,0
11997080,10:31:13,10:31:13,1089,25,,,,10411.78,0
11997080,10:31:56,10:31:56,1090,26,,,,10619.16,0
11997080,10:32:42,10:32:42,1091,27,,,,10843.61,0
11997080,10:34:17,10:34:17,1092,28,,,,11292.74,0
11997080,10:36:05,10:36:05,1093,29,,,,11835.89,0
11997080,10:39:00,10:39:00,9642,30,,,,12707.59,
11997080,10:39:47,10:39:47,1095,31,,,,13142.07,0
11997080,10:41:01,10:41:01,1096,32,,,,13626.07,0
11997080,10:41:46,10:41:46,1097,33,,,,14031.64,0
11997080,10:42:19,10:42:19,1098,34,,,,14334.05,0
11997080,10:42:46,10:42:46,1099,35,,,,14570.16,0
11997080,10:43:25,10:43:25,1100,36,,,,14966.14,0
11997080,10:44:12,10:44:12,1101,37,,,,15394.41,0
11997080,10:44:46,10:44:46,1102,38,,,,15723.78,0
11997080,10:45:29,10:45:29,1103,39,,,,16161.7,0
11997080,10:46:08,10:46:08,1104,40,,,,16485.01,0
11997080,10:46:28,10:46:28,9655,41,,,,16727.1,0
11997080,10:47:00,10:47:00,5485,42,,,,17012.98,
11997080,10:47:50,10:47:50,6309,43,,,,17272.28,0
11997080,10:51:31,10:51:31,2281,44,,,,18270.3,0
11997080,10:52:21,10:52:21,6561,45,,,,18497.19,0
11997080,10:55:00,10:55:00,3344,46,,1,,19256.33,
11997100,10:10:00,10:10:00,9953,1,,,1,0,
11997100,10:11:20,10:11:20,725,2,,,,944.11,0
11997100,10:12:09,10:12:09,102,3,,,,1562.98,0
11997100,10:12:55,10:12:55,103,4,,,,2129.92,0
11997100,10:13:34,10:13:34,104,5,,,,2620.18,0
11997100,10:15:00,10:15:00,9490,6,,,,3659.22,
11997100,10:15:59,10:15:59,8418,7,,,,4124.73,0
11997100,10:17:06,10:17:06,795,8,,,,4568.99,0
11997100,10:18:22,10:18:22,10750,9,,,,5033.35,0
11997100,10:19:12,10:19:12,1074,10,,,,5392.7,0
11997100,10:19:38,10:19:38,1075,11,,,,5651.4,0
11997100,10:21:06,10:21:06,1076,12,,,,6451.14,0
11997100,10:21:39,10:21:39,1077,13,,,,6755.59,0
11997100,10:22:45,10:22:45,1078,14,,,,7306.98,0
11997100,10:23:34,10:23:34,1079,15,,,,7676.61,0
11997100,10:24:08,10:24:08,1080,16,,,,7966.84,0
11997100,10:24:43,10:24:43,1081,17,,,,8262.68,0
11997100,10:25:20,10:25:20,1082,18,,,,8579.69,0
11997100,10:26:00,10:26:00,1083,19,,,,8969.11,
11997100,10:26:59,10:26:59,1084,20,,,,9195.49,0
11997100,10:28:15,10:28:15,7243,21,,,,9521.75,0
11997100,10:29:09,10:29:09,1086,22,,,,9798.63,0
11997100,10:30:01,10:30:01,1087,23,,,,10011.94,0
11997100,10:30:42,10:30:42,1088,24,,,,10219.56,0
11997100,10:31:13,10:31:13,1089,25,,,,10411.78,0
11997100,10:31:56,10:31:56,1090,26,,,,10619.16,0
11997100,10:32:42,10:32:42,1091,27,,,,10843.61,0
11997100,10:34:17,10:34:17,1092,28,,,,11292.74,0
11997100,10:36:05,10:36:05,1093,29,,,,11835.89,0
11997100,10:39:00,10:39:00,9642,30,,,,12707.59,
11997100,10:39:47,10:39:47,1095,31,,,,13142.07,0
11997100,10:41:01,10:41:01,1096,32,,,,13626.07,0
11997100,10:41:46,10:41:46,1097,33,,,,14031.64,0
11997100,10:42:19,10:42:19,1098,34,,,,14334.05,0
11997100,10:42:46,10:42:46,1099,35,,,,14570.16,0
11997100,10:43:25,10:43:25,1100,36,,,,14966.14,0
11997100,10:44:12,10:44:12,1101,37,,,,15394.41,0
11997100,10:44:46,10:44:46,1102,38,,,,15723.78,0
11997100,10:45:29,10:45:29,1103,39,,,,16161.7,0
11997100,10:46:08,10:46:08,1104,40,,,,16485.01,0
11997100,10:46:28,10:46:28,9655,41,,,,16727.1,0
11997100,10:47:00,10:47:00,5485,42,,,,17012.98,
11997100,10:47:50,10:47:50,6309,43,,,,17272.28,0
11997100,10:51:31,10:51:31,2281,44,,,,18270.3,0
11997100,10:52:21,10:52:21,6561,45,,,,18497.19,0
11997100,10:55:00,10:55:00,3344,46,,1,,19256.33,
11997110,10:10:00,10:10:00,9953,1,,,1,0,
11997110,10:11:20,10:11:20,725,2,,,,944.11,0
11997110,10:12:09,10:12:09,102,3,,,,1562.98,0
11997110,10:12:55,10:12:55,103,4,,,,2129.92,0
11997110,10:13:34,10:13:34,104,5,,,,2620.18,0
11997110,10:15:00,10:15:00,9490,6,,,,3659.22,
11997110,10:15:59,10:15:59,8418,7,,,,4124.73,0
11997110,10:17:06,10:17:06,795,8,,,,4568.99,0
11997110,10:18:22,10:18:22,10750,9,,,,5033.35,0
11997110,10:19:12,10:19:12,1074,10,,,,5392.7,0
11997110,10:19:38,10:19:38,1075,11,,,,5651.4,0
11997110,10:21:06,10:21:06,1076,12,,,,6451.14,0
11997110,10:21:39,10:21:39,1077,13,,,,6755.59,0
11997110,10:22:45,10:22:45,1078,14,,,,7306.98,0
11997110,10:23:34,10:23:34,1079,15,,,,7676.61,0
11997110,10:24:08,10:24:08,1080,16,,,,7966.84,0
11997110,10:24:43,10:24:43,1081,17,,,,8262.68,0
11997110,10:25:20,10:25:20,1082,18,,,,8579.69,0
11997110,10:26:00,10:26:00,1083,19,,,,8969.11,
11997110,10:26:59,10:26:59,1084,20,,,,9195.49,0
11997110,10:28:15,10:28:15,7243,21,,,,9521.75,0
11997110,10:29:09,10:29:09,1086,22,,,,9798.63,0
11997110,10:30:01,10:30:01,1087,23,,,,10011.94,0
11997110,10:30:42,10:30:42,1088,24,,,,10219.56,0
11997110,10:31:13,10:31:13,1089,25,,,,10411.78,0
11997110,10:31:56,10:31:56,1090,26,,,,10619.16,0
11997110,10:32:42,10:32:42,1091,27,,,,10843.61,0
11997110,10:34:17,10:34:17,1092,28,,,,11292.74,0
11997110,10:36:05,10:36:05,1093,29,,,,11835.89,0
11997110,10:39:00,10:39:00,9642,30,,,,12707.59,
11997110,10:39:47,10:39:47,1095,31,,,,13142.07,0
11997110,10:41:01,10:41:01,1096,32,,,,13626.07,0
11997110,10:41:46,10:41:46,1097,33,,,,14031.64,0
11997110,10:42:19,10:42:19,1098,34,,,,14334.05,0
11997110,10:42:46,10:42:46,1099,35,,,,14570.16,0
11997110,10:43:25,10:43:25,1100,36,,,,14966.14,0
11997110,10:44:12,10:44:12,1101,37,,,,15394.41,0
11997110,10:44:46,10:44:46,1102,38,,,,15723.78,0
11997110,10:45:29,10:45:29,1103,39,,,,16161.7,0
11997110,10:46:08,10:46:08,1104,40,,,,16485.01,0
11997110,10:46:28,10:46:28,9655,41,,,,16727.1,0
11997110,10:47:00,10:47:00,5485,42,,,,17012.98,
11997110,10:47:50,10:47:50,6309,43,,,,17272.28,0
11997110,10:51:31,10:51:31,2281,44,,,,18270.3,0
11997110,10:52:21,10:52:21,6561,45,,,,18497.19,0
11997110,10:55:00,10:55:00,3344,46,,1,,19256.33,
12000070,15:17:00,15:17:00,9953,1,,,1,0,
12000070,15:18:20,15:18:20,725,2,,,,944.11,0
12000070,15:19:09,15:19:09,102,3,,,,1562.98,0
12000070,15:19:55,15:19:55,103,4,,,,2129.92,0
12000070,15:20:34,15:20:34,104,5,,,,2620.18,0
12000070,15:22:00,15:22:00,9490,6,,,,3659.22,
12000070,15:22:59,15:22:59,8418,7,,,,4124.73,0
12000070,15:24:06,15:24:06,795,8,,,,4568.99,0
12000070,15:25:22,15:25:22,10750,9,,,,5033.35,0
12000070,15:26:12,15:26:12,1074,10,,,,5392.7,0
12000070,15:26:38,15:26:38,1075,11,,,,5651.4,0
12000070,15:28:06,15:28:06,1076,12,,,,6451.14,0
12000070,15:28:39,15:28:39,1077,13,,,,6755.59,0
12000070,15:29:45,15:29:45,1078,14,,,,7306.98,0
12000070,15:30:34,15:30:34,1079,15,,,,7676.61,0
12000070,15:31:08,15:31:08,1080,16,,,,7966.84,0
12000070,15:31:43,15:31:43,1081,17,,,,8262.68,0
12000070,15:32:20,15:32:20,1082,18,,,,8579.69,0
12000070,15:33:00,15:33:00,1083,19,,,,8969.11,
12000070,15:33:59,15:33:59,1084,20,,,,9195.49,0
12000070,15:35:15,15:35:15,7243,21,,,,9521.75,0
12000070,15:36:09,15:36:09,1086,22,,,,9798.63,0
12000070,15:37:01,15:37:01,1087,23,,,,10011.94,0
12000070,15:37:42,15:37:42,1088,24,,,,10219.56,0
12000070,15:38:13,15:38:13,1089,25,,,,10411.78,0
12000070,15:38:56,15:38:56,1090,26,,,,10619.16,0
12000070,15:39:42,15:39:42,1091,27,,,,10843.61,0
12000070,15:41:17,15:41:17,1092,28,,,,11292.74,0
12000070,15:43:05,15:43:05,1093,29,,,,11835.89,0
12000070,15:46:00,15:46:00,9642,30,,,,12707.59,
12000070,15:46:47,15:46:47,1095,31,,,,13142.07,0
12000070,15:48:01,15:48:01,1096,32,,,,13626.07,0
12000070,15:48:46,15:48:46,1097,33,,,,14031.64,0
12000070,15:49:19,15:49:19,1098,34,,,,14334.05,0
12000070,15:49:46,15:49:46,1099,35,,,,14570.16,0
12000070,15:50:25,15:50:25,1100,36,,,,14966.14,0
12000070,15:51:12,15:51:12,1101,37,,,,15394.41,0
12000070,15:51:46,15:51:46,1102,38,,,,15723.78,0
12000070,15:52:29,15:52:29,1103,39,,,,16161.7,0
12000070,15:53:08,15:53:08,1104,40,,,,16485.01,0
12000070,15:53:28,15:53:28,9655,41,,,,16727.1,0
12000070,15:54:00,15:54:00,5485,42,,,,17012.98,
12000070,15:54:50,15:54:50,6309,43,,,,17272.28,0
12000070,15:58:31,15:58:31,2281,44,,,,18270.3,0
12000070,15:59:21,15:59:21,6561,45,,,,18497.19,0
12000070,16:02:00,16:02:00,3344,46,,1,,19256.33,
12000090,15:17:00,15:17:00,9953,1,,,1,0,
12000090,15:18:20,15:18:20,725,2,,,,944.11,0
12000090,15:19:09,15:19:09,102,3,,,,1562.98,0
12000090,15:19:55,15:19:55,103,4,,,,2129.92,0
12000090,15:20:34,15:20:34,104,5,,,,2620.18,0
12000090,15:22:00,15:22:00,9490,6,,,,3659.22,
12000090,15:22:59,15:22:59,8418,7,,,,4124.73,0
12000090,15:24:06,15:24:06,795,8,,,,4568.99,0
12000090,15:25:22,15:25:22,10750,9,,,,5033.35,0
12000090,15:26:12,15:26:12,1074,10,,,,5392.7,0
12000090,15:26:38,15:26:38,1075,11,,,,5651.4,0
12000090,15:28:06,15:28:06,1076,12,,,,6451.14,0
12000090,15:28:39,15:28:39,1077,13,,,,6755.59,0
12000090,15:29:45,15:29:45,1078,14,,,,7306.98,0
12000090,15:30:34,15:30:34,1079,15,,,,7676.61,0
12000090,15:31:08,15:31:08,1080,16,,,,7966.84,0
12000090,15:31:43,15:31:43,1081,17,,,,8262.68,0
12000090,15:32:20,15:32:20,1082,18,,,,8579.69,0
12000090,15:33:00,15:33:00,1083,19,,,,8969.11,
12000090,15:33:59,15:33:59,1084,20,,,,9195.49,0
12000090,15:35:15,15:35:15,7243,21,,,,9521.75,0
12000090,15:36:09,15:36:09,1086,22,,,,9798.63,0
12000090,15:37:01,15:37:01,1087,23,,,,10011.94,0
12000090,15:37:42,15:37:42,1088,24,,,,10219.56,0
12000090,15:38:13,15:38:13,1089,25,,,,10411.78,0
12000090,15:38:56,15:38:56,1090,26,,,,10619.16,0
12000090,15:39:42,15:39:42,1091,27,,,,10843.61,0
12000090,15:41:17,15:41:17,1092,28,,,,11292.74,0
12000090,15:43:05,15:43:05,1093,29,,,,11835.89,0
12000090,15:46:00,15:46:00,9642,30,,,,12707.59,
12000090,15:46:47,15:46:47,1095,31,,,,13142.07,0
12000090,15:48:01,15:48:01,1096,32,,,,13626.07,0
12000090,15:48:46,15:48:46,1097,33,,,,14031.64,0
12000090,15:49:19,15:49:19,1098,34,,,,14334.05,0
12000090,15:49:46,15:49:46,1099,35,,,,14570.16,0
12000090,15:50:25,15:50:25,1100,36,,,,14966.14,0
12000090,15:51:12,15:51:12,1101,37,,,,15394.41,0
12000090,15:51:46,15:51:46,1102,38,,,,15723.78,0
12000090,15:52:29,15:52:29,1103,39,,,,16161.7,0
12000090,15:53:08,15:53:08,1104,40,,,,16485.01,0
12000090,15:53:28,15:53:28,9655,41,,,,16727.1,0
12000090,15:54:00,15:54:00,5485,42,,,,17012.98,
12000090,15:54:50,15:54:50,6309,43,,,,17272.28,0
12000090,15:58:31,15:58:31,2281,44,,,,18270.3,0
12000090,15:59:21,15:59:21,6561,45,,,,18497.19,0
12000090,16:02:00,16:02:00,3344,46,,1,,19256.33,
120010,22:28:00,22:28:00,9953,1,,,1,0,
120010,22:29:20,22:29:20,725,2,,,,944.11,0
120010,22:30:09,22:30:09,102,3,,,,1562.98,0
120010,22:30:55,22:30:55,103,4,,,,2129.92,0
120010,22:31:34,22:31:34,104,5,,,,2620.18,0
120010,22:33:00,22:33:00,9490,6,,,,3659.22,
120010,22:33:53,22:33:53,8418,7,,,,4124.73,0
120010,22:34:54,22:34:54,795,8,,,,4568.99,0
120010,22:36:03,22:36:03,10750,9,,,,5033.35,0
120010,22:36:49,22:36:49,1074,10,,,,5392.7,0
120010,22:37:12,22:37:12,1075,11,,,,5651.4,0
120010,22:38:33,22:38:33,1076,12,,,,6451.14,0
120010,22:39:03,22:39:03,1077,13,,,,6755.59,0
120010,22:40:03,22:40:03,1078,14,,,,7306.98,0
120010,22:40:47,22:40:47,1079,15,,,,7676.61,0
120010,22:41:19,22:41:19,1080,16,,,,7966.84,0
120010,22:41:50,22:41:50,1081,17,,,,8262.68,0
120010,22:42:24,22:42:24,1082,18,,,,8579.69,0
120010,22:43:00,22:43:00,1083,19,,,,8969.11,
120010,22:43:54,22:43:54,1084,20,,,,9195.49,0
120010,22:45:05,22:45:05,7243,21,,,,9521.75,0
120010,22:45:55,22:45:55,1086,22,,,,9798.63,0
120010,22:46:42,22:46:42,1087,23,,,,10011.94,0
120010,22:47:20,22:47:20,1088,24,,,,10219.56,0
120010,22:47:48,22:47:48,1089,25,,,,10411.78,0
120010,22:48:29,22:48:29,1090,26,,,,10619.16,0
120010,22:49:11,22:49:11,1091,27,,,,10843.61,0
120010,22:50:39,22:50:39,1092,28,,,,11292.74,0
120010,22:52:18,22:52:18,1093,29,,,,11835.89,0
120010,22:55:00,22:55:00,9642,30,,,,12707.59,
120010,22:55:41,22:55:41,1095,31,,,,13142.07,0
120010,22:56:46,22:56:46,1096,32,,,,13626.07,0
120010,22:57:25,22:57:25,1097,33,,,,14031.64,0
120010,22:57:54,22:57:54,1098,34,,,,14334.05,0
120010,22:58:18,22:58:18,1099,35,,,,14570.16,0
120010,22:58:51,22:58:51,1100,36,,,,14966.14,0
120010,22:59:33,22:59:33,1101,37,,,,15394.41,0
120010,23:00:03,23:00:03,1102,38,,,,15723.78,0
120010,23:00:41,23:00:41,1103,39,,,,16161.7,0
120010,23:01:14,23:01:14,1104,40,,,,16485.01,0
120010,23:01:32,23:01:32,9655,41,,,,16727.1,0
120010,23:02:00,23:02:00,5485,42,,,,17012.98,
120010,23:02:44,23:02:44,6309,43,,,,17272.28,0
120010,23:05:57,23:05:57,2281,44,,,,18270.3,0
120010,23:06:41,23:06:41,6561,45,,,,18497.19,0
120010,23:09:00,23:09:00,3344,46,,1,,19256.33,
120080,22:28:00,22:28:00,9953,1,,,1,0,
120080,22:29:20,22:29:20,725,2,,,,944.11,0
120080,22:30:09,22:30:09,102,3,,,,1562.98,0
120080,22:30:55,22:30:55,103,4,,,,2129.92,0
120080,22:31:34,22:31:34,104,5,,,,2620.18,0
120080,22:33:00,22:33:00,9490,6,,,,3659.22,
120080,22:33:53,22:33:53,8418,7,,,,4124.73,0
120080,22:34:54,22:34:54,795,8,,,,4568.99,0
120080,22:36:03,22:36:03,10750,9,,,,5033.35,0
120080,22:36:49,22:36:49,1074,10,,,,5392.7,0
120080,22:37:12,22:37:12,1075,11,,,,5651.4,0
120080,22:38:33,22:38:33,1076,12,,,,6451.14,0
120080,22:39:03,22:39:03,1077,13,,,,6755.59,0
120080,22:40:03,22:40:03,1078,14,,,,7306.98,0
120080,22:40:47,22:40:47,1079,15,,,,7676.61,0
120080,22:41:19,22:41:19,1080,16,,,,7966.84,0
120080,22:41:50,22:41:50,1081,17,,,,8262.68,0
120080,22:42:24,22:42:24,1082,18,,,,8579.69,0
120080,22:43:00,22:43:00,1083,19,,,,8969.11,
120080,22:43:54,22:43:54,1084,20,,,,9195.49,0
120080,22:45:05,22:45:05,7243,21,,,,9521.75,0
120080,22:45:55,22:45:55,1086,22,,,,9798.63,0
120080,22:46:42,22:46:42,1087,23,,,,10011.94,0
120080,22:47:20,22:47:20,1088,24,,,,10219.56,0
120080,22:47:48,22:47:48,1089,25,,,,10411.78,0
120080,22:48:29,22:48:29,1090,26,,,,10619.16,0
120080,22:49:11,22:49:11,1091,27,,,,10843.61,0
120080,22:50:39,22:50:39,1092,28,,,,11292.74,0
120080,22:52:18,22:52:18,1093,29,,,,11835.89,0
120080,22:55:00,22:55:00,9642,30,,,,12707.59,
120080,22:55:41,22:55:41,1095,31,,,,13142.07,0
120080,22:56:46,22:56:46,1096,32,,,,13626.07,0
120080,22:57:25,22:57:25,1097,33,,,,14031.64,0
120080,22:57:54,22:57:54,1098,34,,,,14334.05,0
120080,22:58:18,22:58:18,1099,35,,,,14570.16,0
120080,22:58:51,22:58:51,1100,36,,,,14966.14,0
120080,22:59:33,22:59:33,1101,37,,,,15394.41,0
120080,23:00:03,23:00:03,1102,38,,,,15723.78,0
120080,23:00:41,23:00:41,1103,39,,,,16161.7,0
120080,23:01:14,23:01:14,1104,40,,,,16485.01,0
120080,23:01:32,23:01:32,9655,41,,,,16727.1,0
120080,23:02:00,23:02:00,5485,42,,,,17012.98,
120080,23:02:44,23:02:44,6309,43,,,,17272.28,0
120080,23:05:57,23:05:57,2281,44,,,,18270.3,0
120080,23:06:41,23:06:41,6561,45,,,,18497.19,0
120080,23:09:00,23:09:00,3344,46,,1,,19256.33,
120100,22:28:00,22:28:00,9953,1,,,1,0,
120100,22:29:20,22:29:20,725,2,,,,944.11,0
120100,22:30:09,22:30:09,102,3,,,,1562.98,0
120100,22:30:55,22:30:55,103,4,,,,2129.92,0
120100,22:31:34,22:31:34,104,5,,,,2620.18,0
120100,22:33:00,22:33:00,9490,6,,,,3659.22,
120100,22:33:53,22:33:53,8418,7,,,,4124.73,0
120100,22:34:54,22:34:54,795,8,,,,4568.99,0
120100,22:36:03,22:36:03,10750,9,,,,5033.35,0
120100,22:36:49,22:36:49,1074,10,,,,5392.7,0
120100,22:37:12,22:37:12,1075,11,,,,5651.4,0
120100,22:38:33,22:38:33,1076,12,,,,6451.14,0
120100,22:39:03,22:39:03,1077,13,,,,6755.59,0
120100,22:40:03,22:40:03,1078,14,,,,7306.98,0
120100,22:40:47,22:40:47,1079,15,,,,7676.61,0
120100,22:41:19,22:41:19,1080,16,,,,7966.84,0
120100,22:41:50,22:41:50,1081,17,,,,8262.68,0
120100,22:42:24,22:42:24,1082,18,,,,8579.69,0
120100,22:43:00,22:43:00,1083,19,,,,8969.11,
120100,22:43:54,22:43:54,1084,20,,,,9195.49,0
120100,22:45:05,22:45:05,7243,21,,,,9521.75,0
120100,22:45:55,22:45:55,1086,22,,,,9798.63,0
120100,22:46:42,22:46:42,1087,23,,,,10011.94,0
120100,22:47:20,22:47:20,1088,24,,,,10219.56,0
120100,22:47:48,22:47:48,1089,25,,,,10411.78,0
120100,22:48:29,22:48:29,1090,26,,,,10619.16,0
120100,22:49:11,22:49:11,1091,27,,,,10843.61,0
120100,22:50:39,22:50:39,1092,28,,,,11292.74,0
120100,22:52:18,22:52:18,1093,29,,,,11835.89,0
120100,22:55:00,22:55:00,9642,30,,,,12707.59,
120100,22:55:41,22:55:41,1095,31,,,,13142.07,0
120100,22:56:46,22:56:46,1096,32,,,,13626.07,0
120100,22:57:25,22:57:25,1097,33,,,,14031.64,0
120100,22:57:54,22:57:54,1098,34,,,,14334.05,0
120100,22:58:18,22:58:18,1099,35,,,,14570.16,0
120100,22:58:51,22:58:51,1100,36,,,,14966.14,0
120100,22:59:33,22:59:33,1101,37,,,,15394.41,0
120100,23:00:03,23:00:03,1102,38,,,,15723.78,0
120100,23:00:41,23:00:41,1103,39,,,,16161.7,0
120100,23:01:14,23:01:14,1104,40,,,,16485.01,0
120100,23:01:32,23:01:32,9655,41,,,,16727.1,0
120100,23:02:00,23:02:00,5485,42,,,,17012.98,
120100,23:02:44,23:02:44,6309,43,,,,17272.28,0
120100,23:05:57,23:05:57,2281,44,,,,18270.3,0
120100,23:06:41,23:06:41,6561,45,,,,18497.19,0
120100,23:09:00,23:09:00,3344,46,,1,,19256.33,
120110,22:28:00,22:28:00,9953,1,,,1,0,
120110,22:29:20,22:29:20,725,2,,,,944.11,0
120110,22:30:09,22:30:09,102,3,,,,1562.98,0
120110,22:30:55,22:30:55,103,4,,,,2129.92,0
120110,22:31:34,22:31:34,104,5,,,,2620.18,0
120110,22:33:00,22:33:00,9490,6,,,,3659.22,
120110,22:33:53,22:33:53,8418,7,,,,4124.73,0
120110,22:34:54,22:34:54,795,8,,,,4568.99,0
120110,22:36:03,22:36:03,10750,9,,,,5033.35,0
120110,22:36:49,22:36:49,1074,10,,,,5392.7,0
120110,22:37:12,22:37:12,1075,11,,,,5651.4,0
120110,22:38:33,22:38:33,1076,12,,,,6451.14,0
120110,22:39:03,22:39:03,1077,13,,,,6755.59,0
120110,22:40:03,22:40:03,1078,14,,,,7306.98,0
120110,22:40:47,22:40:47,1079,15,,,,7676.61,0
120110,22:41:19,22:41:19,1080,16,,,,7966.84,0
120110,22:41:50,22:41:50,1081,17,,,,8262.68,0
120110,22:42:24,22:42:24,1082,18,,,,8579.69,0
120110,22:43:00,22:43:00,1083,19,,,,8969.11,
120110,22:43:54,22:43:54,1084,20,,,,9195.49,0
120110,22:45:05,22:45:05,7243,21,,,,9521.75,0
120110,22:45:55,22:45:55,1086,22,,,,9798.63,0
120110,22:46:42,22:46:42,1087,23,,,,10011.94,0
120110,22:47:20,22:47:20,1088,24,,,,10219.56,0
120110,22:47:48,22:47:48,1089,25,,,,10411.78,0
120110,22:48:29,22:48:29,1090,26,,,,10619.16,0
120110,22:49:11,22:49:11,1091,27,,,,10843.61,0
120110,22:50:39,22:50:39,1092,28,,,,11292.74,0
120110,22:52:18,22:52:18,1093,29,,,,11835.89,0
120110,22:55:00,22:55:00,9642,30,,,,12707.59,
120110,22:55:41,22:55:41,1095,31,,,,13142.07,0
120110,22:56:46,22:56:46,1096,32,,,,13626.07,0
120110,22:57:25,22:57:25,1097,33,,,,14031.64,0
120110,22:57:54,22:57:54,1098,34,,,,14334.05,0
120110,22:58:18,22:58:18,1099,35,,,,14570.16,0
120110,22:58:51,22:58:51,1100,36,,,,14966.14,0
120110,22:59:33,22:59:33,1101,37,,,,15394.41,0
120110,23:00:03,23:00:03,1102,38,,,,15723.78,0
120110,23:00:41,23:00:41,1103,39,,,,16161.7,0
120110,23:01:14,23:01:14,1104,40,,,,16485.01,0
120110,23:01:32,23:01:32,9655,41,,,,16727.1,0
120110,23:02:00,23:02:00,5485,42,,,,17012.98,
120110,23:02:44,23:02:44,6309,43,,,,17272.28,0
120110,23:05:57,23:05:57,2281,44,,,,18270.3,0
120110,23:06:41,23:06:41,6561,45,,,,18497.19,0
120110,23:09:00,23:09:00,3344,46,,1,,19256.33,
12039020,21:31:00,21:31:00,9953,1,,,1,0,
12039020,21:32:52,21:32:52,725,2,,,,944.11,0
12039020,21:34:00,21:34:00,102,3,,,,1562.98,0
12039020,21:35:05,21:35:05,103,4,,,,2129.92,0
12039020,21:36:00,21:36:00,104,5,,,,2620.18,0
12039020,21:38:00,21:38:00,9490,6,,,,3659.22,
12039020,21:39:04,21:39:04,8418,7,,,,4124.73,0
12039020,21:40:17,21:40:17,795,8,,,,4568.99,0
12039020,21:41:40,21:41:40,10750,9,,,,5033.35,0
12039020,21:42:35,21:42:35,1074,10,,,,5392.7,0
12039020,21:43:03,21:43:03,1075,11,,,,5651.4,0
12039020,21:44:39,21:44:39,1076,12,,,,6451.14,0
12039020,21:45:16,21:45:16,1077,13,,,,6755.59,0
12039020,21:46:27,21:46:27,1078,14,,,,7306.98,0
12039020,21:47:20,21:47:20,1079,15,,,,7676.61,0
12039020,21:47:58,21:47:58,1080,16,,,,7966.84,0
12039020,21:48:37,21:48:37,1081,17,,,,8262.68,0
12039020,21:49:16,21:49:16,1082,18,,,,8579.69,0
12039020,21:50:00,21:50:00,1083,19,,,,8969.11,
12039020,21:51:11,21:51:11,1084,20,,,,9195.49,0
12039020,21:52:44,21:52:44,7243,21,,,,9521.75,0
12039020,21:53:49,21:53:49,1086,22,,,,9798.63,0
12039020,21:54:51,21:54:51,1087,23,,,,10011.94,0
12039020,21:55:41,21:55:41,1088,24,,,,10219.56,0
12039020,21:56:18,21:56:18,1089,25,,,,10411.78,0
12039020,21:57:11,21:57:11,1090,26,,,,10619.16,0
12039020,21:58:07,21:58:07,1091,27,,,,10843.61,0
12039020,22:00:02,22:00:02,1092,28,,,,11292.74,0
12039020,22:02:00,22:02:00,1093,29,,,,11835.9,
12039020,22:03:06,22:03:06,1094,30,,,,12141.34,0
12039020,22:05:00,22:05:00,9642,31,,,,12748.55,
12039020,22:05:38,22:05:38,1095,32,,,,13174.06,0
12039020,22:06:40,22:06:40,1096,33,,,,13659.59,0
12039020,22:07:20,22:07:20,1097,34,,,,14048.38,0
12039020,22:07:55,22:07:55,1098,35,,,,14350.79,0
12039020,22:08:25,22:08:25,1099,36,,,,14586.9,0
12039020,22:09:06,22:09:06,1100,37,,,,14982.88,0
12039020,22:09:57,22:09:57,1101,38,,,,15411.15,0
12039020,22:10:34,22:10:34,1102,39,,,,15740.52,0
12039020,22:11:21,22:11:21,1103,40,,,,16178.44,0
12039020,22:12:02,22:12:02,1104,41,,,,16501.75,0
12039020,22:12:26,22:12:26,9655,42,,,,16743.5,0
12039020,22:13:00,22:13:00,5485,43,,,,17029.38,
12039020,22:13:45,22:13:45,6309,44,,,,17288.68,0
12039020,22:17:04,22:17:04,2281,45,,,,18286.7,0
12039020,22:17:50,22:17:50,6561,46,,,,18513.59,0
12039020,22:20:00,22:20:00,3344,47,,1,,19263.45,
12039030,21:31:00,21:31:00,9953,1,,,1,0,
12039030,21:32:52,21:32:52,725,2,,,,944.11,0
12039030,21:34:00,21:34:00,102,3,,,,1562.98,0
12039030,21:35:05,21:35:05,103,4,,,,2129.92,0
12039030,21:36:00,21:36:00,104,5,,,,2620.18,0
12039030,21:38:00,21:38:00,9490,6,,,,3659.22,
12039030,21:39:04,21:39:04,8418,7,,,,4124.73,0
12039030,21:40:17,21:40:17,795,8,,,,4568.99,0
12039030,21:41:40,21:41:40,10750,9,,,,5033.35,0
12039030,21:42:35,21:42:35,1074,10,,,,5392.7,0
12039030,21:43:03,21:43:03,1075,11,,,,5651.4,0
12039030,21:44:39,21:44:39,1076,12,,,,6451.14,0
12039030,21:45:16,21:45:16,1077,13,,,,6755.59,0
12039030,21:46:27,21:46:27,1078,14,,,,7306.98,0
12039030,21:47:20,21:47:20,1079,15,,,,7676.61,0
12039030,21:47:58,21:47:58,1080,16,,,,7966.84,0
12039030,21:48:37,21:48:37,1081,17,,,,8262.68,0
12039030,21:49:16,21:49:16,1082,18,,,,8579.69,0
12039030,21:50:00,21:50:00,1083,19,,,,8969.11,
12039030,21:51:11,21:51:11,1084,20,,,,9195.49,0
12039030,21:52:44,21:52:44,7243,21,,,,9521.75,0
12039030,21:53:49,21:53:49,1086,22,,,,9798.63,0
12039030,21:54:51,21:54:51,1087,23,,,,10011.94,0
12039030,21:55:41,21:55:41,1088,24,,,,10219.56,0
12039030,21:56:18,21:56:18,1089,25,,,,10411.78,0
12039030,21:57:11,21:57:11,1090,26,,,,10619.16,0
12039030,21:58:07,21:58:07,1091,27,,,,10843.61,0
12039030,22:00:02,22:00:02,1092,28,,,,11292.74,0
12039030,22:02:00,22:02:00,1093,29,,,,11835.9,
12039030,22:03:06,22:03:06,1094,30,,,,12141.34,0
12039030,22:05:00,22:05:00,9642,31,,,,12748.55,
12039030,22:05:38,22:05:38,1095,32,,,,13174.06,0
12039030,22:06:40,22:06:40,1096,33,,,,13659.59,0
12039030,22:07:20,22:07:20,1097,34,,,,14048.38,0
12039030,22:07:55,22:07:55,1098,35,,,,14350.79,0
12039030,22:08:25,22:08:25,1099,36,,,,14586.9,0
12039030,22:09:06,22:09:06,1100,37,,,,14982.88,0
12039030,22:09:57,22:09:57,1101,38,,,,15411.15,0
12039030,22:10:34,22:10:34,1102,39,,,,15740.52,0
12039030,22:11:21,22:11:21,1103,40,,,,16178.44,0
12039030,22:12:02,22:12:02,1104,41,,,,16501.75,0
12039030,22:12:26,22:12:26,9655,42,,,,16743.5,0
12039030,22:13:00,22:13:00,5485,43,,,,17029.38,
12039030,22:13:45,22:13:45,6309,44,,,,17288.68,0
12039030,22:17:04,22:17:04,2281,45,,,,18286.7,0
12039030,22:17:50,22:17:50,6561,46,,,,18513.59,0
12039030,22:20:00,22:20:00,3344,47,,1,,19263.45,
12039040,21:31:00,21:31:00,9953,1,,,1,0,
12039040,21:32:52,21:32:52,725,2,,,,944.11,0
12039040,21:34:00,21:34:00,102,3,,,,1562.98,0
12039040,21:35:05,21:35:05,103,4,,,,2129.92,0
12039040,21:36:00,21:36:00,104,5,,,,2620.18,0
12039040,21:38:00,21:38:00,9490,6,,,,3659.22,
12039040,21:39:04,21:39:04,8418,7,,,,4124.73,0
12039040,21:40:17,21:40:17,795,8,,,,4568.99,0
12039040,21:41:40,21:41:40,10750,9,,,,5033.35,0
12039040,21:42:35,21:42:35,1074,10,,,,5392.7,0
12039040,21:43:03,21:43:03,1075,11,,,,5651.4,0
12039040,21:44:39,21:44:39,1076,12,,,,6451.14,0
12039040,21:45:16,21:45:16,1077,13,,,,6755.59,0
12039040,21:46:27,21:46:27,1078,14,,,,7306.98,0
12039040,21:47:20,21:47:20,1079,15,,,,7676.61,0
12039040,21:47:58,21:47:58,1080,16,,,,7966.84,0
12039040,21:48:37,21:48:37,1081,17,,,,8262.68,0
12039040,21:49:16,21:49:16,1082,18,,,,8579.69,0
12039040,21:50:00,21:50:00,1083,19,,,,8969.11,
12039040,21:51:11,21:51:11,1084,20,,,,9195.49,0
12039040,21:52:44,21:52:44,7243,21,,,,9521.75,0
12039040,21:53:49,21:53:49,1086,22,,,,9798.63,0
12039040,21:54:51,21:54:51,1087,23,,,,10011.94,0
12039040,21:55:41,21:55:41,1088,24,,,,10219.56,0
12039040,21:56:18,21:56:18,1089,25,,,,10411.78,0
12039040,21:57:11,21:57:11,1090,26,,,,10619.16,0
12039040,21:58:07,21:58:07,1091,27,,,,10843.61,0
12039040,22:00:02,22:00:02,1092,28,,,,11292.74,0
12039040,22:02:00,22:02:00,1093,29,,,,11835.9,
12039040,22:03:06,22:03:06,1094,30,,,,12141.34,0
12039040,22:05:00,22:05:00,9642,31,,,,12748.55,
12039040,22:05:38,22:05:38,1095,32,,,,13174.06,0
12039040,22:06:40,22:06:40,1096,33,,,,13659.59,0
12039040,22:07:20,22:07:20,1097,34,,,,14048.38,0
12039040,22:07:55,22:07:55,1098,35,,,,14350.79,0
12039040,22:08:25,22:08:25,1099,36,,,,14586.9,0
12039040,22:09:06,22:09:06,1100,37,,,,14982.88,0
12039040,22:09:57,22:09:57,1101,38,,,,15411.15,0
12039040,22:10:34,22:10:34,1102,39,,,,15740.52,0
12039040,22:11:21,22:11:21,1103,40,,,,16178.44,0
12039040,22:12:02,22:12:02,1104,41,,,,16501.75,0
12039040,22:12:26,22:12:26,9655,42,,,,16743.5,0
12039040,22:13:00,22:13:00,5485,43,,,,17029.38,
12039040,22:13:45,22:13:45,6309,44,,,,17288.68,0
12039040,22:17:04,22:17:04,2281,45,,,,18286.7,0
12039040,22:17:50,22:17:50,6561,46,,,,18513.59,0
12039040,22:20:00,22:20:00,3344,47,,1,,19263.45,
12039050,21:31:00,21:31:00,9953,1,,,1,0,
12039050,21:32:52,21:32:52,725,2,,,,944.11,0
12039050,21:34:00,21:34:00,102,3,,,,1562.98,0
12039050,21:35:05,21:35:05,103,4,,,,2129.92,0
12039050,21:36:00,21:36:00,104,5,,,,2620.18,0
12039050,21:38:00,21:38:00,9490,6,,,,3659.22,
12039050,21:39:04,21:39:04,8418,7,,,,4124.73,0
12039050,21:40:17,21:40:17,795,8,,,,4568.99,0
12039050,21:41:40,21:41:40,10750,9,,,,5033.35,0
12039050,21:42:35,21:42:35,1074,10,,,,5392.7,0
12039050,21:43:03,21:43:03,1075,11,,,,5651.4,0
12039050,21:44:39,21:44:39,1076,12,,,,6451.14,0
12039050,21:45:16,21:45:16,1077,13,,,,6755.59,0
12039050,21:46:27,21:46:27,1078,14,,,,7306.98,0
12039050,21:47:20,21:47:20,1079,15,,,,7676.61,0
12039050,21:47:58,21:47:58,1080,16,,,,7966.84,0
12039050,21:48:37,21:48:37,1081,17,,,,8262.68,0
12039050,21:49:16,21:49:16,1082,18,,,,8579.69,0
12039050,21:50:00,21:50:00,1083,19,,,,8969.11,
12039050,21:51:11,21:51:11,1084,20,,,,9195.49,0
12039050,21:52:44,21:52:44,7243,21,,,,9521.75,0
12039050,21:53:49,21:53:49,1086,22,,,,9798.63,0
12039050,21:54:51,21:54:51,1087,23,,,,10011.94,0
12039050,21:55:41,21:55:41,1088,24,,,,10219.56,0
12039050,21:56:18,21:56:18,1089,25,,,,10411.78,0
12039050,21:57:11,21:57:11,1090,26,,,,10619.16,0
12039050,21:58:07,21:58:07,1091,27,,,,10843.61,0
12039050,22:00:02,22:00:02,1092,28,,,,11292.74,0
12039050,22:02:00,22:02:00,1093,29,,,,11835.9,
12039050,22:03:06,22:03:06,1094,30,,,,12141.34,0
12039050,22:05:00,22:05:00,9642,31,,,,12748.55,
12039050,22:05:38,22:05:38,1095,32,,,,13174.06,0
12039050,22:06:40,22:06:40,1096,33,,,,13659.59,0
12039050,22:07:20,22:07:20,1097,34,,,,14048.38,0
12039050,22:07:55,22:07:55,1098,35,,,,14350.79,0
12039050,22:08:25,22:08:25,1099,36,,,,14586.9,0
12039050,22:09:06,22:09:06,1100,37,,,,14982.88,0
12039050,22:09:57,22:09:57,1101,38,,,,15411.15,0
12039050,22:10:34,22:10:34,1102,39,,,,15740.52,0
12039050,22:11:21,22:11:21,1103,40,,,,16178.44,0
12039050,22:12:02,22:12:02,1104,41,,,,16501.75,0
12039050,22:12:26,22:12:26,9655,42,,,,16743.5,0
12039050,22:13:00,22:13:00,5485,43,,,,17029.38,
12039050,22:13:45,22:13:45,6309,44,,,,17288.68,0
12039050,22:17:04,22:17:04,2281,45,,,,18286.7,0
12039050,22:17:50,22:17:50,6561,46,,,,18513.59,0
12039050,22:20:00,22:20:00,3344,47,,1,,19263.45,
12039060,21:31:00,21:31:00,9953,1,,,1,0,
12039060,21:32:52,21:32:52,725,2,,,,944.11,0
12039060,21:34:00,21:34:00,102,3,,,,1562.98,0
12039060,21:35:05,21:35:05,103,4,,,,2129.92,0
12039060,21:36:00,21:36:00,104,5,,,,2620.18,0
12039060,21:38:00,21:38:00,9490,6,,,,3659.22,
12039060,21:39:04,21:39:04,8418,7,,,,4124.73,0
12039060,21:40:17,21:40:17,795,8,,,,4568.99,0
12039060,21:41:40,21:41:40,10750,9,,,,5033.35,0
12039060,21:42:35,21:42:35,1074,10,,,,5392.7,0
12039060,21:43:03,21:43:03,1075,11,,,,5651.4,0
12039060,21:44:39,21:44:39,1076,12,,,,6451.14,0
12039060,21:45:16,21:45:16,1077,13,,,,6755.59,0
12039060,21:46:27,21:46:27,1078,14,,,,7306.98,0
12039060,21:47:20,21:47:20,1079,15,,,,7676.61,0
12039060,21:47:58,21:47:58,1080,16,,,,7966.84,0
12039060,21:48:37,21:48:37,1081,17,,,,8262.68,0
12039060,21:49:16,21:49:16,1082,18,,,,8579.69,0
12039060,21:50:00,21:50:00,1083,19,,,,8969.11,
12039060,21:51:11,21:51:11,1084,20,,,,9195.49,0
12039060,21:52:44,21:52:44,7243,21,,,,9521.75,0
12039060,21:53:49,21:53:49,1086,22,,,,9798.63,0
12039060,21:54:51,21:54:51,1087,23,,,,10011.94,0
12039060,21:55:41,21:55:41,1088,24,,,,10219.56,0
12039060,21:56:18,21:56:18,1089,25,,,,10411.78,0
12039060,21:57:11,21:57:11,1090,26,,,,10619.16,0
12039060,21:58:07,21:58:07,1091,27,,,,10843.61,0
12039060,22:00:02,22:00:02,1092,28,,,,11292.74,0
12039060,22:02:00,22:02:00,1093,29,,,,11835.9,
12039060,22:03:06,22:03:06,1094,30,,,,12141.34,0
12039060,22:05:00,22:05:00,9642,31,,,,12748.55,
12039060,22:05:38,22:05:38,1095,32,,,,13174.06,0
12039060,22:06:40,22:06:40,1096,33,,,,13659.59,0
12039060,22:07:20,22:07:20,1097,34,,,,14048.38,0
12039060,22:07:55,22:07:55,1098,35,,,,14350.79,0
12039060,22:08:25,22:08:25,1099,36,,,,14586.9,0
12039060,22:09:06,22:09:06,1100,37,,,,14982.88,0
12039060,22:09:57,22:09:57,1101,38,,,,15411.15,0
12039060,22:10:34,22:10:34,1102,39,,,,15740.52,0
12039060,22:11:21,22:11:21,1103,40,,,,16178.44,0
12039060,22:12:02,22:12:02,1104,41,,,,16501.75,0
12039060,22:12:26,22:12:26,9655,42,,,,16743.5,0
12039060,22:13:00,22:13:00,5485,43,,,,17029.38,
12039060,22:13:45,22:13:45,6309,44,,,,17288.68,0
12039060,22:17:04,22:17:04,2281,45,,,,18286.7,0
12039060,22:17:50,22:17:50,6561,46,,,,18513.59,0
12039060,22:20:00,22:20:00,3344,47,,1,,19263.45,
12052070,21:47:00,21:47:00,9953,1,,,1,0,
12052070,21:48:20,21:48:20,725,2,,,,944.11,0
12052070,21:49:09,21:49:09,102,3,,,,1562.98,0
12052070,21:49:55,21:49:55,103,4,,,,2129.92,0
12052070,21:50:34,21:50:34,104,5,,,,2620.18,0
12052070,21:52:00,21:52:00,9490,6,,,,3659.22,
12052070,21:52:59,21:52:59,8418,7,,,,4124.73,0
12052070,21:54:06,21:54:06,795,8,,,,4568.99,0
12052070,21:55:22,21:55:22,10750,9,,,,5033.35,0
12052070,21:56:12,21:56:12,1074,10,,,,5392.7,0
12052070,21:56:38,21:56:38,1075,11,,,,5651.4,0
12052070,21:58:06,21:58:06,1076,12,,,,6451.14,0
12052070,21:58:39,21:58:39,1077,13,,,,6755.59,0
12052070,21:59:45,21:59:45,1078,14,,,,7306.98,0
12052070,22:00:34,22:00:34,1079,15,,,,7676.61,0
12052070,22:01:08,22:01:08,1080,16,,,,7966.84,0
12052070,22:01:43,22:01:43,1081,17,,,,8262.68,0
12052070,22:02:20,22:02:20,1082,18,,,,8579.69,0
12052070,22:03:00,22:03:00,1083,19,,,,8969.11,
12052070,22:03:54,22:03:54,1084,20,,,,9195.49,0
12052070,22:05:05,22:05:05,7243,21,,,,9521.75,0
12052070,22:05:55,22:05:55,1086,22,,,,9798.63,0
12052070,22:06:42,22:06:42,1087,23,,,,10011.94,0
12052070,22:07:20,22:07:20,1088,24,,,,10219.56,0
12052070,22:07:48,22:07:48,1089,25,,,,10411.78,0
12052070,22:08:29,22:08:29,1090,26,,,,10619.16,0
12052070,22:09:11,22:09:11,1091,27,,,,10843.61,0
12052070,22:10:39,22:10:39,1092,28,,,,11292.74,0
12052070,22:12:18,22:12:18,1093,29,,,,11835.89,0
12052070,22:15:00,22:15:00,9642,30,,,,12707.59,
12052070,22:15:41,22:15:41,1095,31,,,,13142.07,0
12052070,22:16:46,22:16:46,1096,32,,,,13626.07,0
12052070,22:17:25,22:17:25,1097,33,,,,14031.64,0
12052070,22:17:54,22:17:54,1098,34,,,,14334.05,0
12052070,22:18:18,22:18:18,1099,35,,,,14570.16,0
12052070,22:18:51,22:18:51,1100,36,,,,14966.14,0
12052070,22:19:33,22:19:33,1101,37,,,,15394.41,0
12052070,22:20:03,22:20:03,1102,38,,,,15723.78,0
12052070,22:20:41,22:20:41,1103,39,,,,16161.7,0
12052070,22:21:14,22:21:14,1104,40,,,,16485.01,0
12052070,22:21:32,22:21:32,9655,41,,,,16727.1,0
12052070,22:22:00,22:22:00,5485,42,,,,17012.98,
12052070,22:22:50,22:22:50,6309,43,,,,17272.28,0
12052070,22:26:31,22:26:31,2281,44,,,,18270.3,0
12052070,22:27:21,22:27:21,6561,45,,,,18497.19,0
12052070,22:30:00,22:30:00,3344,46,,1,,19256.33,
12052090,21:47:00,21:47:00,9953,1,,,1,0,
12052090,21:48:20,21:48:20,725,2,,,,944.11,0
12052090,21:49:09,21:49:09,102,3,,,,1562.98,0
12052090,21:49:55,21:49:55,103,4,,,,2129.92,0
12052090,21:50:34,21:50:34,104,5,,,,2620.18,0
12052090,21:52:00,21:52:00,9490,6,,,,3659.22,
12052090,21:52:59,21:52:59,8418,7,,,,4124.73,0
12052090,21:54:06,21:54:06,795,8,,,,4568.99,0
12052090,21:55:22,21:55:22,10750,9,,,,5033.35,0
12052090,21:56:12,21:56:12,1074,10,,,,5392.7,0
12052090,21:56:38,21:56:38,1075,11,,,,5651.4,0
12052090,21:58:06,21:58:06,1076,12,,,,6451.14,0
12052090,21:58:39,21:58:39,1077,13,,,,6755.59,0
12052090,21:59:45,21:59:45,1078,14,,,,7306.98,0
12052090,22:00:34,22:00:34,1079,15,,,,7676.61,0
12052090,22:01:08,22:01:08,1080,16,,,,7966.84,0
12052090,22:01:43,22:01:43,1081,17,,,,8262.68,0
12052090,22:02:20,22:02:20,1082,18,,,,8579.69,0
12052090,22:03:00,22:03:00,1083,19,,,,8969.11,
12052090,22:03:54,22:03:54,1084,20,,,,9195.49,0
12052090,22:05:05,22:05:05,7243,21,,,,9521.75,0
12052090,22:05:55,22:05:55,1086,22,,,,9798.63,0
12052090,22:06:42,22:06:42,1087,23,,,,10011.94,0
12052090,22:07:20,22:07:20,1088,24,,,,10219.56,0
12052090,22:07:48,22:07:48,1089,25,,,,10411.78,0
12052090,22:08:29,22:08:29,1090,26,,,,10619.16,0
12052090,22:09:11,22:09:11,1091,27,,,,10843.61,0
12052090,22:10:39,22:10:39,1092,28,,,,11292.74,0
12052090,22:12:18,22:12:18,1093,29,,,,11835.89,0
12052090,22:15:00,22:15:00,9642,30,,,,12707.59,
12052090,22:15:41,22:15:41,1095,31,,,,13142.07,0
12052090,22:16:46,22:16:46,1096,32,,,,13626.07,0
12052090,22:17:25,22:17:25,1097,33,,,,14031.64,0
12052090,22:17:54,22:17:54,1098,34,,,,14334.05,0
12052090,22:18:18,22:18:18,1099,35,,,,14570.16,0
12052090,22:18:51,22:18:51,1100,36,,,,14966.14,0
12052090,22:19:33,22:19:33,1101,37,,,,15394.41,0
12052090,22:20:03,22:20:03,1102,38,,,,15723.78,0
12052090,22:20:41,22:20:41,1103,39,,,,16161.7,0
12052090,22:21:14,22:21:14,1104,40,,,,16485.01,0
12052090,22:21:32,22:21:32,9655,41,,,,16727.1,0
12052090,22:22:00,22:22:00,5485,42,,,,17012.98,
12052090,22:22:50,22:22:50,6309,43,,,,17272.28,0
12052090,22:26:31,22:26:31,2281,44,,,,18270.3,0
12052090,22:27:21,22:27:21,6561,45,,,,18497.19,0
12052090,22:30:00,22:30:00,3344,46,,1,,19256.33,
12185020,08:18:00,08:18:00,9953,1,,,1,0,
12185020,08:19:52,08:19:52,725,2,,,,944.11,0
12185020,08:21:00,08:21:00,102,3,,,,1562.98,0
12185020,08:22:05,08:22:05,103,4,,,,2129.92,0
12185020,08:23:00,08:23:00,104,5,,,,2620.18,0
12185020,08:25:00,08:25:00,9490,6,,,,3659.22,
12185020,08:26:20,08:26:20,8418,7,,,,4124.73,0
12185020,08:27:52,08:27:52,795,8,,,,4568.99,0
12185020,08:29:35,08:29:35,10750,9,,,,5033.35,0
12185020,08:30:44,08:30:44,1074,10,,,,5392.7,0
12185020,08:31:19,08:31:19,1075,11,,,,5651.4,0
12185020,08:33:19,08:33:19,1076,12,,,,6451.14,0
12185020,08:34:05,08:34:05,1077,13,,,,6755.59,0
12185020,08:35:34,08:35:34,1078,14,,,,7306.98,0
12185020,08:36:40,08:36:40,1079,15,,,,7676.61,0
12185020,08:37:28,08:37:28,1080,16,,,,7966.84,0
12185020,08:38:16,08:38:16,1081,17,,,,8262.68,0
12185020,08:39:06,08:39:06,1082,18,,,,8579.69,0
12185020,08:40:00,08:40:00,1083,19,,,,8969.11,
12185020,08:41:11,08:41:11,1084,20,,,,9195.49,0
12185020,08:42:44,08:42:44,7243,21,,,,9521.75,0
12185020,08:43:49,08:43:49,1086,22,,,,9798.63,0
12185020,08:44:51,08:44:51,1087,23,,,,10011.94,0
12185020,08:45:41,08:45:41,1088,24,,,,10219.56,0
12185020,08:46:18,08:46:18,1089,25,,,,10411.78,0
12185020,08:47:11,08:47:11,1090,26,,,,10619.16,0
12185020,08:48:07,08:48:07,1091,27,,,,10843.61,0
12185020,08:50:02,08:50:02,1092,28,,,,11292.74,0
12185020,08:52:00,08:52:00,1093,29,,,,11835.9,
12185020,08:52:44,08:52:44,1094,30,,,,12141.34,0
12185020,08:54:00,08:54:00,9642,31,,,,12748.55,
12185020,08:54:43,08:54:43,1095,32,,,,13174.06,0
12185020,08:55:52,08:55:52,1096,33,,,,13659.59,0
12185020,08:56:38,08:56:38,1097,34,,,,14048.38,0
12185020,08:57:17,08:57:17,1098,35,,,,14350.79,0
12185020,08:57:50,08:57:50,1099,36,,,,14586.9,0
12185020,08:58:37,08:58:37,1100,37,,,,14982.88,0
12185020,08:59:35,08:59:35,1101,38,,,,15411.15,0
12185020,09:00:16,09:00:16,1102,39,,,,15740.52,0
12185020,09:01:08,09:01:08,1103,40,,,,16178.44,0
12185020,09:01:55,09:01:55,1104,41,,,,16501.75,0
12185020,09:02:21,09:02:21,9655,42,,,,16743.5,0
12185020,09:03:00,09:03:00,5485,43,,,,17029.38,
12185020,09:03:52,09:03:52,6309,44,,,,17288.68,0
12185020,09:07:39,09:07:39,2281,45,,,,18286.7,0
12185020,09:08:31,09:08:31,6561,46,,,,18513.59,0
12185020,09:11:00,09:11:00,3344,47,,1,,19263.45,
12185030,08:18:00,08:18:00,9953,1,,,1,0,
12185030,08:19:52,08:19:52,725,2,,,,944.11,0
12185030,08:21:00,08:21:00,102,3,,,,1562.98,0
12185030,08:22:05,08:22:05,103,4,,,,2129.92,0
12185030,08:23:00,08:23:00,104,5,,,,2620.18,0
12185030,08:25:00,08:25:00,9490,6,,,,3659.22,
12185030,08:26:20,08:26:20,8418,7,,,,4124.73,0
12185030,08:27:52,08:27:52,795,8,,,,4568.99,0
12185030,08:29:35,08:29:35,10750,9,,,,5033.35,0
12185030,08:30:44,08:30:44,1074,10,,,,5392.7,0
12185030,08:31:19,08:31:19,1075,11,,,,5651.4,0
12185030,08:33:19,08:33:19,1076,12,,,,6451.14,0
12185030,08:34:05,08:34:05,1077,13,,,,6755.59,0
12185030,08:35:34,08:35:34,1078,14,,,,7306.98,0
12185030,08:36:40,08:36:40,1079,15,,,,7676.61,0
12185030,08:37:28,08:37:28,1080,16,,,,7966.84,0
12185030,08:38:16,08:38:16,1081,17,,,,8262.68,0
12185030,08:39:06,08:39:06,1082,18,,,,8579.69,0
12185030,08:40:00,08:40:00,1083,19,,,,8969.11,
12185030,08:41:11,08:41:11,1084,20,,,,9195.49,0
12185030,08:42:44,08:42:44,7243,21,,,,9521.75,0
12185030,08:43:49,08:43:49,1086,22,,,,9798.63,0
12185030,08:44:51,08:44:51,1087,23,,,,10011.94,0
12185030,08:45:41,08:45:41,1088,24,,,,10219.56,0
12185030,08:46:18,08:46:18,1089,25,,,,10411.78,0
12185030,08:47:11,08:47:11,1090,26,,,,10619.16,0
12185030,08:48:07,08:48:07,1091,27,,,,10843.61,0
12185030,08:50:02,08:50:02,1092,28,,,,11292.74,0
12185030,08:52:00,08:52:00,1093,29,,,,11835.9,
12185030,08:52:44,08:52:44,1094,30,,,,12141.34,0
12185030,08:54:00,08:54:00,9642,31,,,,12748.55,
12185030,08:54:43,08:54:43,1095,32,,,,13174.06,0
12185030,08:55:52,08:55:52,1096,33,,,,13659.59,0
12185030,08:56:38,08:56:38,1097,34,,,,14048.38,0
12185030,08:57:17,08:57:17,1098,35,,,,14350.79,0
12185030,08:57:50,08:57:50,1099,36,,,,14586.9,0
12185030,08:58:37,08:58:37,1100,37,,,,14982.88,0
12185030,08:59:35,08:59:35,1101,38,,,,15411.15,0
12185030,09:00:16,09:00:16,1102,39,,,,15740.52,0
12185030,09:01:08,09:01:08,1103,40,,,,16178.44,0
12185030,09:01:55,09:01:55,1104,41,,,,16501.75,0
12185030,09:02:21,09:02:21,9655,42,,,,16743.5,0
12185030,09:03:00,09:03:00,5485,43,,,,17029.38,
12185030,09:03:52,09:03:52,6309,44,,,,17288.68,0
12185030,09:07:39,09:07:39,2281,45,,,,18286.7,0
12185030,09:08:31,09:08:31,6561,46,,,,18513.59,0
12185030,09:11:00,09:11:00,3344,47,,1,,19263.45,
12185040,08:18:00,08:18:00,9953,1,,,1,0,
12185040,08:19:52,08:19:52,725,2,,,,944.11,0
12185040,08:21:00,08:21:00,102,3,,,,1562.98,0
12185040,08:22:05,08:22:05,103,4,,,,2129.92,0
12185040,08:23:00,08:23:00,104,5,,,,2620.18,0
12185040,08:25:00,08:25:00,9490,6,,,,3659.22,
12185040,08:26:20,08:26:20,8418,7,,,,4124.73,0
12185040,08:27:52,08:27:52,795,8,,,,4568.99,0
12185040,08:29:35,08:29:35,10750,9,,,,5033.35,0
12185040,08:30:44,08:30:44,1074,10,,,,5392.7,0
12185040,08:31:19,08:31:19,1075,11,,,,5651.4,0
12185040,08:33:19,08:33:19,1076,12,,,,6451.14,0
12185040,08:34:05,08:34:05,1077,13,,,,6755.59,0
12185040,08:35:34,08:35:34,1078,14,,,,7306.98,0
12185040,08:36:40,08:36:40,1079,15,,,,7676.61,0
12185040,08:37:28,08:37:28,1080,16,,,,7966.84,0
12185040,08:38:16,08:38:16,1081,17,,,,8262.68,0
12185040,08:39:06,08:39:06,1082,18,,,,8579.69,0
12185040,08:40:00,08:40:00,1083,19,,,,8969.11,
12185040,08:41:11,08:41:11,1084,20,,,,9195.49,0
12185040,08:42:44,08:42:44,7243,21,,,,9521.75,0
12185040,08:43:49,08:43:49,1086,22,,,,9798.63,0
12185040,08:44:51,08:44:51,1087,23,,,,10011.94,0
12185040,08:45:41,08:45:41,1088,24,,,,10219.56,0
12185040,08:46:18,08:46:18,1089,25,,,,10411.78,0
12185040,08:47:11,08:47:11,1090,26,,,,10619.16,0
12185040,08:48:07,08:48:07,1091,27,,,,10843.61,0
12185040,08:50:02,08:50:02,1092,28,,,,11292.74,0
12185040,08:52:00,08:52:00,1093,29,,,,11835.9,
12185040,08:52:44,08:52:44,1094,30,,,,12141.34,0
12185040,08:54:00,08:54:00,9642,31,,,,12748.55,
12185040,08:54:43,08:54:43,1095,32,,,,13174.06,0
12185040,08:55:52,08:55:52,1096,33,,,,13659.59,0
12185040,08:56:38,08:56:38,1097,34,,,,14048.38,0
12185040,08:57:17,08:57:17,1098,35,,,,14350.79,0
12185040,08:57:50,08:57:50,1099,36,,,,14586.9,0
12185040,08:58:37,08:58:37,1100,37,,,,14982.88,0
12185040,08:59:35,08:59:35,1101,38,,,,15411.15,0
12185040,09:00:16,09:00:16,1102,39,,,,15740.52,0
12185040,09:01:08,09:01:08,1103,40,,,,16178.44,0
12185040,09:01:55,09:01:55,1104,41,,,,16501.75,0
12185040,09:02:21,09:02:21,9655,42,,,,16743.5,0
12185040,09:03:00,09:03:00,5485,43,,,,17029.38,
12185040,09:03:52,09:03:52,6309,44,,,,17288.68,0
12185040,09:07:39,09:07:39,2281,45,,,,18286.7,0
12185040,09:08:31,09:08:31,6561,46,,,,18513.59,0
12185040,09:11:00,09:11:00,3344,47,,1,,19263.45,
12185050,08:18:00,08:18:00,9953,1,,,1,0,
12185050,08:19:52,08:19:52,725,2,,,,944.11,0
12185050,08:21:00,08:21:00,102,3,,,,1562.98,0
12185050,08:22:05,08:22:05,103,4,,,,2129.92,0
12185050,08:23:00,08:23:00,104,5,,,,2620.18,0
12185050,08:25:00,08:25:00,9490,6,,,,3659.22,
12185050,08:26:20,08:26:20,8418,7,,,,4124.73,0
12185050,08:27:52,08:27:52,795,8,,,,4568.99,0
12185050,08:29:35,08:29:35,10750,9,,,,5033.35,0
12185050,08:30:44,08:30:44,1074,10,,,,5392.7,0
12185050,08:31:19,08:31:19,1075,11,,,,5651.4,0
12185050,08:33:19,08:33:19,1076,12,,,,6451.14,0
12185050,08:34:05,08:34:05,1077,13,,,,6755.59,0
12185050,08:35:34,08:35:34,1078,14,,,,7306.98,0
12185050,08:36:40,08:36:40,1079,15,,,,7676.61,0
12185050,08:37:28,08:37:28,1080,16,,,,7966.84,0
12185050,08:38:16,08:38:16,1081,17,,,,8262.68,0
12185050,08:39:06,08:39:06,1082,18,,,,8579.69,0
12185050,08:40:00,08:40:00,1083,19,,,,8969.11,
12185050,08:41:11,08:41:11,1084,20,,,,9195.49,0
12185050,08:42:44,08:42:44,7243,21,,,,9521.75,0
12185050,08:43:49,08:43:49,1086,22,,,,9798.63,0
12185050,08:44:51,08:44:51,1087,23,,,,10011.94,0
12185050,08:45:41,08:45:41,1088,24,,,,10219.56,0
12185050,08:46:18,08:46:18,1089,25,,,,10411.78,0
12185050,08:47:11,08:47:11,1090,26,,,,10619.16,0
12185050,08:48:07,08:48:07,1091,27,,,,10843.61,0
12185050,08:50:02,08:50:02,1092,28,,,,11292.74,0
12185050,08:52:00,08:52:00,1093,29,,,,11835.9,
12185050,08:52:44,08:52:44,1094,30,,,,12141.34,0
12185050,08:54:00,08:54:00,9642,31,,,,12748.55,
12185050,08:54:43,08:54:43,1095,32,,,,13174.06,0
12185050,08:55:52,08:55:52,1096,33,,,,13659.59,0
12185050,08:56:38,08:56:38,1097,34,,,,14048.38,0
12185050,08:57:17,08:57:17,1098,35,,,,14350.79,0
12185050,08:57:50,08:57:50,1099,36,,,,14586.9,0
12185050,08:58:37,08:58:37,1100,37,,,,14982.88,0
12185050,08:59:35,08:59:35,1101,38,,,,15411.15,0
12185050,09:00:16,09:00:16,1102,39,,,,15740.52,0
12185050,09:01:08,09:01:08,1103,40,,,,16178.44,0
12185050,09:01:55,09:01:55,1104,41,,,,16501.75,0
12185050,09:02:21,09:02:21,9655,42,,,,16743.5,0
12185050,09:03:00,09:03:00,5485,43,,,,17029.38,
12185050,09:03:52,09:03:52,6309,44,,,,17288.68,0
12185050,09:07:39,09:07:39,2281,45,,,,18286.7,0
12185050,09:08:31,09:08:31,6561,46,,,,18513.59,0
12185050,09:11:00,09:11:00,3344,47,,1,,19263.45,
12185060,08:18:00,08:18:00,9953,1,,,1,0,
12185060,08:19:52,08:19:52,725,2,,,,944.11,0
12185060,08:21:00,08:21:00,102,3,,,,1562.98,0
12185060,08:22:05,08:22:05,103,4,,,,2129.92,0
12185060,08:23:00,08:23:00,104,5,,,,2620.18,0
12185060,08:25:00,08:25:00,9490,6,,,,3659.22,
12185060,08:26:20,08:26:20,8418,7,,,,4124.73,0
12185060,08:27:52,08:27:52,795,8,,,,4568.99,0
12185060,08:29:35,08:29:35,10750,9,,,,5033.35,0
12185060,08:30:44,08:30:44,1074,10,,,,5392.7,0
12185060,08:31:19,08:31:19,1075,11,,,,5651.4,0
12185060,08:33:19,08:33:19,1076,12,,,,6451.14,0
12185060,08:34:05,08:34:05,1077,13,,,,6755.59,0
12185060,08:35:34,08:35:34,1078,14,,,,7306.98,0
12185060,08:36:40,08:36:40,1079,15,,,,7676.61,0
12185060,08:37:28,08:37:28,1080,16,,,,7966.84,0
12185060,08:38:16,08:38:16,1081,17,,,,8262.68,0
12185060,08:39:06,08:39:06,1082,18,,,,8579.69,0
12185060,08:40:00,08:40:00,1083,19,,,,8969.11,
12185060,08:41:11,08:41:11,1084,20,,,,9195.49,0
12185060,08:42:44,08:42:44,7243,21,,,,9521.75,0
12185060,08:43:49,08:43:49,1086,22,,,,9798.63,0
12185060,08:44:51,08:44:51,1087,23,,,,10011.94,0
12185060,08:45:41,08:45:41,1088,24,,,,10219.56,0
12185060,08:46:18,08:46:18,1089,25,,,,10411.78,0
12185060,08:47:11,08:47:11,1090,26,,,,10619.16,0
12185060,08:48:07,08:48:07,1091,27,,,,10843.61,0
12185060,08:50:02,08:50:02,1092,28,,,,11292.74,0
12185060,08:52:00,08:52:00,1093,29,,,,11835.9,
12185060,08:52:44,08:52:44,1094,30,,,,12141.34,0
12185060,08:54:00,08:54:00,9642,31,,,,12748.55,
12185060,08:54:43,08:54:43,1095,32,,,,13174.06,0
12185060,08:55:52,08:55:52,1096,33,,,,13659.59,0
12185060,08:56:38,08:56:38,1097,34,,,,14048.38,0
12185060,08:57:17,08:57:17,1098,35,,,,14350.79,0
12185060,08:57:50,08:57:50,1099,36,,,,14586.9,0
12185060,08:58:37,08:58:37,1100,37,,,,14982.88,0
12185060,08:59:35,08:59:35,1101,38,,,,15411.15,0
12185060,09:00:16,09:00:16,1102,39,,,,15740.52,0
12185060,09:01:08,09:01:08,1103,40,,,,16178.44,0
12185060,09:01:55,09:01:55,1104,41,,,,16501.75,0
12185060,09:02:21,09:02:21,9655,42,,,,16743.5,0
12185060,09:03:00,09:03:00,5485,43,,,,17029.38,
12185060,09:03:52,09:03:52,6309,44,,,,17288.68,0
12185060,09:07:39,09:07:39,2281,45,,,,18286.7,0
12185060,09:08:31,09:08:31,6561,46,,,,18513.59,0
12185060,09:11:00,09:11:00,3344,47,,1,,19263.45,
12335010,12:02:00,12:02:00,9953,1,,,1,0,
12335010,12:03:20,12:03:20,725,2,,,,944.11,0
12335010,12:04:09,12:04:09,102,3,,,,1562.98,0
12335010,12:04:55,12:04:55,103,4,,,,2129.92,0
12335010,12:05:34,12:05:34,104,5,,,,2620.18,0
12335010,12:07:00,12:07:00,9490,6,,,,3659.22,
12335010,12:07:59,12:07:59,8418,7,,,,4124.73,0
12335010,12:09:06,12:09:06,795,8,,,,4568.99,0
12335010,12:10:22,12:10:22,10750,9,,,,5033.35,0
12335010,12:11:12,12:11:12,1074,10,,,,5392.7,0
12335010,12:11:38,12:11:38,1075,11,,,,5651.4,0
12335010,12:13:06,12:13:06,1076,12,,,,6451.14,0
12335010,12:13:39,12:13:39,1077,13,,,,6755.59,0
12335010,12:14:45,12:14:45,1078,14,,,,7306.98,0
12335010,12:15:34,12:15:34,1079,15,,,,7676.61,0
12335010,12:16:08,12:16:08,1080,16,,,,7966.84,0
12335010,12:16:43,12:16:43,1081,17,,,,8262.68,0
12335010,12:17:20,12:17:20,1082,18,,,,8579.69,0
12335010,12:18:00,12:18:00,1083,19,,,,8969.11,
12335010,12:18:59,12:18:59,1084,20,,,,9195.49,0
12335010,12:20:15,12:20:15,7243,21,,,,9521.75,0
12335010,12:21:09,12:21:09,1086,22,,,,9798.63,0
12335010,12:22:01,12:22:01,1087,23,,,,10011.94,0
12335010,12:22:42,12:22:42,1088,24,,,,10219.56,0
12335010,12:23:13,12:23:13,1089,25,,,,10411.78,0
12335010,12:23:56,12:23:56,1090,26,,,,10619.16,0
12335010,12:24:42,12:24:42,1091,27,,,,10843.61,0
12335010,12:26:17,12:26:17,1092,28,,,,11292.74,0
12335010,12:28:05,12:28:05,1093,29,,,,11835.89,0
12335010,12:31:00,12:31:00,9642,30,,,,12707.59,
12335010,12:31:47,12:31:47,1095,31,,,,13142.07,0
12335010,12:33:01,12:33:01,1096,32,,,,13626.07,0
12335010,12:33:46,12:33:46,1097,33,,,,14031.64,0
12335010,12:34:19,12:34:19,1098,34,,,,14334.05,0
12335010,12:34:46,12:34:46,1099,35,,,,14570.16,0
12335010,12:35:25,12:35:25,1100,36,,,,14966.14,0
12335010,12:36:12,12:36:12,1101,37,,,,15394.41,0
12335010,12:36:46,12:36:46,1102,38,,,,15723.78,0
12335010,12:37:29,12:37:29,1103,39,,,,16161.7,0
12335010,12:38:08,12:38:08,1104,40,,,,16485.01,0
12335010,12:38:28,12:38:28,9655,41,,,,16727.1,0
12335010,12:39:00,12:39:00,5485,42,,,,17012.98,
12335010,12:39:50,12:39:50,6309,43,,,,17272.28,0
12335010,12:43:31,12:43:31,2281,44,,,,18270.3,0
12335010,12:44:21,12:44:21,6561,45,,,,18497.19,0
12335010,12:47:00,12:47:00,3344,46,,1,,19256.33,
12335080,12:02:00,12:02:00,9953,1,,,1,0,
12335080,12:03:20,12:03:20,725,2,,,,944.11,0
12335080,12:04:09,12:04:09,102,3,,,,1562.98,0
12335080,12:04:55,12:04:55,103,4,,,,2129.92,0
12335080,12:05:34,12:05:34,104,5,,,,2620.18,0
12335080,12:07:00,12:07:00,9490,6,,,,3659.22,
12335080,12:07:59,12:07:59,8418,7,,,,4124.73,0
12335080,12:09:06,12:09:06,795,8,,,,4568.99,0
12335080,12:10:22,12:10:22,10750,9,,,,5033.35,0
12335080,12:11:12,12:11:12,1074,10,,,,5392.7,0
12335080,12:11:38,12:11:38,1075,11,,,,5651.4,0
12335080,12:13:06,12:13:06,1076,12,,,,6451.14,0
12335080,12:13:39,12:13:39,1077,13,,,,6755.59,0
12335080,12:14:45,12:14:45,1078,14,,,,7306.98,0
12335080,12:15:34,12:15:34,1079,15,,,,7676.61,0
12335080,12:16:08,12:16:08,1080,16,,,,7966.84,0
12335080,12:16:43,12:16:43,1081,17,,,,8262.68,0
12335080,12:17:20,12:17:20,1082,18,,,,8579.69,0
12335080,12:18:00,12:18:00,1083,19,,,,8969.11,
12335080,12:18:59,12:18:59,1084,20,,,,9195.49,0
12335080,12:20:15,12:20:15,7243,21,,,,9521.75,0
12335080,12:21:09,12:21:09,1086,22,,,,9798.63,0
12335080,12:22:01,12:22:01,1087,23,,,,10011.94,0
12335080,12:22:42,12:22:42,1088,24,,,,10219.56,0
12335080,12:23:13,12:23:13,1089,25,,,,10411.78,0
12335080,12:23:56,12:23:56,1090,26,,,,10619.16,0
12335080,12:24:42,12:24:42,1091,27,,,,10843.61,0
12335080,12:26:17,12:26:17,1092,28,,,,11292.74,0
12335080,12:28:05,12:28:05,1093,29,,,,11835.89,0
12335080,12:31:00,12:31:00,9642,30,,,,12707.59,
12335080,12:31:47,12:31:47,1095,31,,,,13142.07,0
12335080,12:33:01,12:33:01,1096,32,,,,13626.07,0
12335080,12:33:46,12:33:46,1097,33,,,,14031.64,0
12335080,12:34:19,12:34:19,1098,34,,,,14334.05,0
12335080,12:34:46,12:34:46,1099,35,,,,14570.16,0
12335080,12:35:25,12:35:25,1100,36,,,,14966.14,0
12335080,12:36:12,12:36:12,1101,37,,,,15394.41,0
12335080,12:36:46,12:36:46,1102,38,,,,15723.78,0
12335080,12:37:29,12:37:29,1103,39,,,,16161.7,0
12335080,12:38:08,12:38:08,1104,40,,,,16485.01,0
12335080,12:38:28,12:38:28,9655,41,,,,16727.1,0
12335080,12:39:00,12:39:00,5485,42,,,,17012.98,
12335080,12:39:50,12:39:50,6309,43,,,,17272.28,0
12335080,12:43:31,12:43:31,2281,44,,,,18270.3,0
12335080,12:44:21,12:44:21,6561,45,,,,18497.19,0
12335080,12:47:00,12:47:00,3344,46,,1,,19256.33,
12335100,12:02:00,12:02:00,9953,1,,,1,0,
12335100,12:03:20,12:03:20,725,2,,,,944.11,0
12335100,12:04:09,12:04:09,102,3,,,,1562.98,0
12335100,12:04:55,12:04:55,103,4,,,,2129.92,0
12335100,12:05:34,12:05:34,104,5,,,,2620.18,0
12335100,12:07:00,12:07:00,9490,6,,,,3659.22,
12335100,12:07:59,12:07:59,8418,7,,,,4124.73,0
12335100,12:09:06,12:09:06,795,8,,,,4568.99,0
12335100,12:10:22,12:10:22,10750,9,,,,5033.35,0
12335100,12:11:12,12:11:12,1074,10,,,,5392.7,0
12335100,12:11:38,12:11:38,1075,11,,,,5651.4,0
12335100,12:13:06,12:13:06,1076,12,,,,6451.14,0
12335100,12:13:39,12:13:39,1077,13,,,,6755.59,0
12335100,12:14:45,12:14:45,1078,14,,,,7306.98,0
12335100,12:15:34,12:15:34,1079,15,,,,7676.61,0
12335100,12:16:08,12:16:08,1080,16,,,,7966.84,0
12335100,12:16:43,12:16:43,1081,17,,,,8262.68,0
12335100,12:17:20,12:17:20,1082,18,,,,8579.69,0
12335100,12:18:00,12:18:00,1083,19,,,,8969.11,
12335100,12:18:59,12:18:59,1084,20,,,,9195.49,0
12335100,12:20:15,12:20:15,7243,21,,,,9521.75,0
12335100,12:21:09,12:21:09,1086,22,,,,9798.63,0
12335100,12:22:01,12:22:01,1087,23,,,,10011.94,0
12335100,12:22:42,12:22:42,1088,24,,,,10219.56,0
12335100,12:23:13,12:23:13,1089,25,,,,10411.78,0
12335100,12:23:56,12:23:56,1090,26,,,,10619.16,0
12335100,12:24:42,12:24:42,1091,27,,,,10843.61,0
12335100,12:26:17,12:26:17,1092,28,,,,11292.74,0
12335100,12:28:05,12:28:05,1093,29,,,,11835.89,0
12335100,12:31:00,12:31:00,9642,30,,,,12707.59,
12335100,12:31:47,12:31:47,1095,31,,,,13142.07,0
12335100,12:33:01,12:33:01,1096,32,,,,13626.07,0
12335100,12:33:46,12:33:46,1097,33,,,,14031.64,0
12335100,12:34:19,12:34:19,1098,34,,,,14334.05,0
12335100,12:34:46,12:34:46,1099,35,,,,14570.16,0
12335100,12:35:25,12:35:25,1100,36,,,,14966.14,0
12335100,12:36:12,12:36:12,1101,37,,,,15394.41,0
12335100,12:36:46,12:36:46,1102,38,,,,15723.78,0
12335100,12:37:29,12:37:29,1103,39,,,,16161.7,0
12335100,12:38:08,12:38:08,1104,40,,,,16485.01,0
12335100,12:38:28,12:38:28,9655,41,,,,16727.1,0
12335100,12:39:00,12:39:00,5485,42,,,,17012.98,
12335100,12:39:50,12:39:50,6309,43,,,,17272.28,0
12335100,12:43:31,12:43:31,2281,44,,,,18270.3,0
12335100,12:44:21,12:44:21,6561,45,,,,18497.19,0
12335100,12:47:00,12:47:00,3344,46,,1,,19256.33,
12335110,12:02:00,12:02:00,9953,1,,,1,0,
12335110,12:03:20,12:03:20,725,2,,,,944.11,0
12335110,12:04:09,12:04:09,102,3,,,,1562.98,0
12335110,12:04:55,12:04:55,103,4,,,,2129.92,0
12335110,12:05:34,12:05:34,104,5,,,,2620.18,0
12335110,12:07:00,12:07:00,9490,6,,,,3659.22,
12335110,12:07:59,12:07:59,8418,7,,,,4124.73,0
12335110,12:09:06,12:09:06,795,8,,,,4568.99,0
12335110,12:10:22,12:10:22,10750,9,,,,5033.35,0
12335110,12:11:12,12:11:12,1074,10,,,,5392.7,0
12335110,12:11:38,12:11:38,1075,11,,,,5651.4,0
12335110,12:13:06,12:13:06,1076,12,,,,6451.14,0
12335110,12:13:39,12:13:39,1077,13,,,,6755.59,0
12335110,12:14:45,12:14:45,1078,14,,,,7306.98,0
12335110,12:15:34,12:15:34,1079,15,,,,7676.61,0
12335110,12:16:08,12:16:08,1080,16,,,,7966.84,0
12335110,12:16:43,12:16:43,1081,17,,,,8262.68,0
12335110,12:17:20,12:17:20,1082,18,,,,8579.69,0
12335110,12:18:00,12:18:00,1083,19,,,,8969.11,
12335110,12:18:59,12:18:59,1084,20,,,,9195.49,0
12335110,12:20:15,12:20:15,7243,21,,,,9521.75,0
12335110,12:21:09,12:21:09,1086,22,,,,9798.63,0
12335110,12:22:01,12:22:01,1087,23,,,,10011.94,0
12335110,12:22:42,12:22:42,1088,24,,,,10219.56,0
12335110,12:23:13,12:23:13,1089,25,,,,10411.78,0
12335110,12:23:56,12:23:56,1090,26,,,,10619.16,0
12335110,12:24:42,12:24:42,1091,27,,,,10843.61,0
12335110,12:26:17,12:26:17,1092,28,,,,11292.74,0
12335110,12:28:05,12:28:05,1093,29,,,,11835.89,0
12335110,12:31:00,12:31:00,9642,30,,,,12707.59,
12335110,12:31:47,12:31:47,1095,31,,,,13142.07,0
12335110,12:33:01,12:33:01,1096,32,,,,13626.07,0
12335110,12:33:46,12:33:46,1097,33,,,,14031.64,0
12335110,12:34:19,12:34:19,1098,34,,,,14334.05,0
12335110,12:34:46,12:34:46,1099,35,,,,14570.16,0
12335110,12:35:25,12:35:25,1100,36,,,,14966.14,0
12335110,12:36:12,12:36:12,1101,37,,,,15394.41,0
12335110,12:36:46,12:36:46,1102,38,,,,15723.78,0
12335110,12:37:29,12:37:29,1103,39,,,,16161.7,0
12335110,12:38:08,12:38:08,1104,40,,,,16485.01,0
12335110,12:38:28,12:38:28,9655,41,,,,16727.1,0
12335110,12:39:00,12:39:00,5485,42,,,,17012.98,
12335110,12:39:50,12:39:50,6309,43,,,,17272.28,0
12335110,12:43:31,12:43:31,2281,44,,,,18270.3,0
12335110,12:44:21,12:44:21,6561,45,,,,18497.19,0
12335110,12:47:00,12:47:00,3344,46,,1,,19256.33,
12365010,12:42:00,12:42:00,9953,1,,,1,0,
12365010,12:43:20,12:43:20,725,2,,,,944.11,0
12365010,12:44:09,12:44:09,102,3,,,,1562.98,0
12365010,12:44:55,12:44:55,103,4,,,,2129.92,0
12365010,12:45:34,12:45:34,104,5,,,,2620.18,0
12365010,12:47:00,12:47:00,9490,6,,,,3659.22,
12365010,12:47:59,12:47:59,8418,7,,,,4124.73,0
12365010,12:49:06,12:49:06,795,8,,,,4568.99,0
12365010,12:50:22,12:50:22,10750,9,,,,5033.35,0
12365010,12:51:12,12:51:12,1074,10,,,,5392.7,0
12365010,12:51:38,12:51:38,1075,11,,,,5651.4,0
12365010,12:53:06,12:53:06,1076,12,,,,6451.14,0
12365010,12:53:39,12:53:39,1077,13,,,,6755.59,0
12365010,12:54:45,12:54:45,1078,14,,,,7306.98,0
12365010,12:55:34,12:55:34,1079,15,,,,7676.61,0
12365010,12:56:08,12:56:08,1080,16,,,,7966.84,0
12365010,12:56:43,12:56:43,1081,17,,,,8262.68,0
12365010,12:57:20,12:57:20,1082,18,,,,8579.69,0
12365010,12:58:00,12:58:00,1083,19,,,,8969.11,
12365010,12:58:59,12:58:59,1084,20,,,,9195.49,0
12365010,13:00:15,13:00:15,7243,21,,,,9521.75,0
12365010,13:01:09,13:01:09,1086,22,,,,9798.63,0
12365010,13:02:01,13:02:01,1087,23,,,,10011.94,0
12365010,13:02:42,13:02:42,1088,24,,,,10219.56,0
12365010,13:03:13,13:03:13,1089,25,,,,10411.78,0
12365010,13:03:56,13:03:56,1090,26,,,,10619.16,0
12365010,13:04:42,13:04:42,1091,27,,,,10843.61,0
12365010,13:06:17,13:06:17,1092,28,,,,11292.74,0
12365010,13:08:05,13:08:05,1093,29,,,,11835.89,0
12365010,13:11:00,13:11:00,9642,30,,,,12707.59,
12365010,13:11:47,13:11:47,1095,31,,,,13142.07,0
12365010,13:13:01,13:13:01,1096,32,,,,13626.07,0
12365010,13:13:46,13:13:46,1097,33,,,,14031.64,0
12365010,13:14:19,13:14:19,1098,34,,,,14334.05,0
12365010,13:14:46,13:14:46,1099,35,,,,14570.16,0
12365010,13:15:25,13:15:25,1100,36,,,,14966.14,0
12365010,13:16:12,13:16:12,1101,37,,,,15394.41,0
12365010,13:16:46,13:16:46,1102,38,,,,15723.78,0
12365010,13:17:29,13:17:29,1103,39,,,,16161.7,0
12365010,13:18:08,13:18:08,1104,40,,,,16485.01,0
12365010,13:18:28,13:18:28,9655,41,,,,16727.1,0
12365010,13:19:00,13:19:00,5485,42,,,,17012.98,
12365010,13:19:50,13:19:50,6309,43,,,,17272.28,0
12365010,13:23:31,13:23:31,2281,44,,,,18270.3,0
12365010,13:24:21,13:24:21,6561,45,,,,18497.19,0
12365010,13:27:00,13:27:00,3344,46,,1,,19256.33,
12365080,12:42:00,12:42:00,9953,1,,,1,0,
12365080,12:43:20,12:43:20,725,2,,,,944.11,0
12365080,12:44:09,12:44:09,102,3,,,,1562.98,0
12365080,12:44:55,12:44:55,103,4,,,,2129.92,0
12365080,12:45:34,12:45:34,104,5,,,,2620.18,0
12365080,12:47:00,12:47:00,9490,6,,,,3659.22,
12365080,12:47:59,12:47:59,8418,7,,,,4124.73,0
12365080,12:49:06,12:49:06,795,8,,,,4568.99,0
12365080,12:50:22,12:50:22,10750,9,,,,5033.35,0
12365080,12:51:12,12:51:12,1074,10,,,,5392.7,0
12365080,12:51:38,12:51:38,1075,11,,,,5651.4,0
12365080,12:53:06,12:53:06,1076,12,,,,6451.14,0
12365080,12:53:39,12:53:39,1077,13,,,,6755.59,0
12365080,12:54:45,12:54:45,1078,14,,,,7306.98,0
12365080,12:55:34,12:55:34,1079,15,,,,7676.61,0
12365080,12:56:08,12:56:08,1080,16,,,,7966.84,0
12365080,12:56:43,12:56:43,1081,17,,,,8262.68,0
12365080,12:57:20,12:57:20,1082,18,,,,8579.69,0
12365080,12:58:00,12:58:00,1083,19,,,,8969.11,
12365080,12:58:59,12:58:59,1084,20,,,,9195.49,0
12365080,13:00:15,13:00:15,7243,21,,,,9521.75,0
12365080,13:01:09,13:01:09,1086,22,,,,9798.63,0
12365080,13:02:01,13:02:01,1087,23,,,,10011.94,0
12365080,13:02:42,13:02:42,1088,24,,,,10219.56,0
12365080,13:03:13,13:03:13,1089,25,,,,10411.78,0
12365080,13:03:56,13:03:56,1090,26,,,,10619.16,0
12365080,13:04:42,13:04:42,1091,27,,,,10843.61,0
12365080,13:06:17,13:06:17,1092,28,,,,11292.74,0
12365080,13:08:05,13:08:05,1093,29,,,,11835.89,0
12365080,13:11:00,13:11:00,9642,30,,,,12707.59,
12365080,13:11:47,13:11:47,1095,31,,,,13142.07,0
12365080,13:13:01,13:13:01,1096,32,,,,13626.07,0
12365080,13:13:46,13:13:46,1097,33,,,,14031.64,0
12365080,13:14:19,13:14:19,1098,34,,,,14334.05,0
12365080,13:14:46,13:14:46,1099,35,,,,14570.16,0
12365080,13:15:25,13:15:25,1100,36,,,,14966.14,0
12365080,13:16:12,13:16:12,1101,37,,,,15394.41,0
12365080,13:16:46,13:16:46,1102,38,,,,15723.78,0
12365080,13:17:29,13:17:29,1103,39,,,,16161.7,0
12365080,13:18:08,13:18:08,1104,40,,,,16485.01,0
12365080,13:18:28,13:18:28,9655,41,,,,16727.1,0
12365080,13:19:00,13:19:00,5485,42,,,,17012.98,
12365080,13:19:50,13:19:50,6309,43,,,,17272.28,0
12365080,13:23:31,13:23:31,2281,44,,,,18270.3,0
12365080,13:24:21,13:24:21,6561,45,,,,18497.19,0
12365080,13:27:00,13:27:00,3344,46,,1,,19256.33,
12365100,12:42:00,12:42:00,9953,1,,,1,0,
12365100,12:43:20,12:43:20,725,2,,,,944.11,0
12365100,12:44:09,12:44:09,102,3,,,,1562.98,0
12365100,12:44:55,12:44:55,103,4,,,,2129.92,0
12365100,12:45:34,12:45:34,104,5,,,,2620.18,0
12365100,12:47:00,12:47:00,9490,6,,,,3659.22,
12365100,12:47:59,12:47:59,8418,7,,,,4124.73,0
12365100,12:49:06,12:49:06,795,8,,,,4568.99,0
12365100,12:50:22,12:50:22,10750,9,,,,5033.35,0
12365100,12:51:12,12:51:12,1074,10,,,,5392.7,0
12365100,12:51:38,12:51:38,1075,11,,,,5651.4,0
12365100,12:53:06,12:53:06,1076,12,,,,6451.14,0
12365100,12:53:39,12:53:39,1077,13,,,,6755.59,0
12365100,12:54:45,12:54:45,1078,14,,,,7306.98,0
12365100,12:55:34,12:55:34,1079,15,,,,7676.61,0
12365100,12:56:08,12:56:08,1080,16,,,,7966.84,0
12365100,12:56:43,12:56:43,1081,17,,,,8262.68,0
12365100,12:57:20,12:57:20,1082,18,,,,8579.69,0
12365100,12:58:00,12:58:00,1083,19,,,,8969.11,
12365100,12:58:59,12:58:59,1084,20,,,,9195.49,0
12365100,13:00:15,13:00:15,7243,21,,,,9521.75,0
12365100,13:01:09,13:01:09,1086,22,,,,9798.63,0
12365100,13:02:01,13:02:01,1087,23,,,,10011.94,0
12365100,13:02:42,13:02:42,1088,24,,,,10219.56,0
12365100,13:03:13,13:03:13,1089,25,,,,10411.78,0
12365100,13:03:56,13:03:56,1090,26,,,,10619.16,0
12365100,13:04:42,13:04:42,1091,27,,,,10843.61,0
12365100,13:06:17,13:06:17,1092,28,,,,11292.74,0
12365100,13:08:05,13:08:05,1093,29,,,,11835.89,0
12365100,13:11:00,13:11:00,9642,30,,,,12707.59,
12365100,13:11:47,13:11:47,1095,31,,,,13142.07,0
12365100,13:13:01,13:13:01,1096,32,,,,13626.07,0
12365100,13:13:46,13:13:46,1097,33,,,,14031.64,0
12365100,13:14:19,13:14:19,1098,34,,,,14334.05,0
12365100,13:14:46,13:14:46,1099,35,,,,14570.16,0
12365100,13:15:25,13:15:25,1100,36,,,,14966.14,0
12365100,13:16:12,13:16:12,1101,37,,,,15394.41,0
12365100,13:16:46,13:16:46,1102,38,,,,15723.78,0
12365100,13:17:29,13:17:29,1103,39,,,,16161.7,0
12365100,13:18:08,13:18:08,1104,40,,,,16485.01,0
12365100,13:18:28,13:18:28,9655,41,,,,16727.1,0
12365100,13:19:00,13:19:00,5485,42,,,,17012.98,
12365100,13:19:50,13:19:50,6309,43,,,,17272.28,0
12365100,13:23:31,13:23:31,2281,44,,,,18270.3,0
12365100,13:24:21,13:24:21,6561,45,,,,18497.19,0
12365100,13:27:00,13:27:00,3344,46,,1,,19256.33,
12365110,12:42:00,12:42:00,9953,1,,,1,0,
12365110,12:43:20,12:43:20,725,2,,,,944.11,0
12365110,12:44:09,12:44:09,102,3,,,,1562.98,0
12365110,12:44:55,12:44:55,103,4,,,,2129.92,0
12365110,12:45:34,12:45:34,104,5,,,,2620.18,0
12365110,12:47:00,12:47:00,9490,6,,,,3659.22,
12365110,12:47:59,12:47:59,8418,7,,,,4124.73,0
12365110,12:49:06,12:49:06,795,8,,,,4568.99,0
12365110,12:50:22,12:50:22,10750,9,,,,5033.35,0
12365110,12:51:12,12:51:12,1074,10,,,,5392.7,0
12365110,12:51:38,12:51:38,1075,11,,,,5651.4,0
12365110,12:53:06,12:53:06,1076,12,,,,6451.14,0
12365110,12:53:39,12:53:39,1077,13,,,,6755.59,0
12365110,12:54:45,12:54:45,1078,14,,,,7306.98,0
12365110,12:55:34,12:55:34,1079,15,,,,7676.61,0
12365110,12:56:08,12:56:08,1080,16,,,,7966.84,0
12365110,12:56:43,12:56:43,1081,17,,,,8262.68,0
12365110,12:57:20,12:57:20,1082,18,,,,8579.69,0
12365110,12:58:00,12:58:00,1083,19,,,,8969.11,
12365110,12:58:59,12:58:59,1084,20,,,,9195.49,0
12365110,13:00:15,13:00:15,7243,21,,,,9521.75,0
12365110,13:01:09,13:01:09,1086,22,,,,9798.63,0
12365110,13:02:01,13:02:01,1087,23,,,,10011.94,0
12365110,13:02:42,13:02:42,1088,24,,,,10219.56,0
12365110,13:03:13,13:03:13,1089,25,,,,10411.78,0
12365110,13:03:56,13:03:56,1090,26,,,,10619.16,0
12365110,13:04:42,13:04:42,1091,27,,,,10843.61,0
12365110,13:06:17,13:06:17,1092,28,,,,11292.74,0
12365110,13:08:05,13:08:05,1093,29,,,,11835.89,0
12365110,13:11:00,13:11:00,9642,30,,,,12707.59,
12365110,13:11:47,13:11:47,1095,31,,,,13142.07,0
12365110,13:13:01,13:13:01,1096,32,,,,13626.07,0
12365110,13:13:46,13:13:46,1097,33,,,,14031.64,0
12365110,13:14:19,13:14:19,1098,34,,,,14334.05,0
12365110,13:14:46,13:14:46,1099,35,,,,14570.16,0
12365110,13:15:25,13:15:25,1100,36,,,,14966.14,0
12365110,13:16:12,13:16:12,1101,37,,,,15394.41,0
12365110,13:16:46,13:16:46,1102,38,,,,15723.78,0
12365110,13:17:29,13:17:29,1103,39,,,,16161.7,0
12365110,13:18:08,13:18:08,1104,40,,,,16485.01,0
12365110,13:18:28,13:18:28,9655,41,,,,16727.1,0
12365110,13:19:00,13:19:00,5485,42,,,,17012.98,
12365110,13:19:50,13:19:50,6309,43,,,,17272.28,0
12365110,13:23:31,13:23:31,2281,44,,,,18270.3,0
12365110,13:24:21,13:24:21,6561,45,,,,18497.19,0
12365110,13:27:00,13:27:00,3344,46,,1,,19256.33,
13486020,15:48:00,15:48:00,9953,1,,,1,0,
13486020,15:50:08,15:50:08,725,2,,,,944.11,0
13486020,15:51:26,15:51:26,102,3,,,,1562.98,0
13486020,15:52:40,15:52:40,103,4,,,,2129.92,0
13486020,15:53:43,15:53:43,104,5,,,,2620.18,0
13486020,15:56:00,15:56:00,9490,6,,,,3659.22,
13486020,15:57:37,15:57:37,8418,7,,,,4124.73,0
13486020,15:59:26,15:59:26,795,8,,,,4568.99,0
13486020,16:01:30,16:01:30,10750,9,,,,5033.35,0
13486020,16:02:53,16:02:53,1074,10,,,,5392.7,0
13486020,16:03:35,16:03:35,1075,11,,,,5651.4,0
13486020,16:05:59,16:05:59,1076,12,,,,6451.14,0
13486020,16:06:54,16:06:54,1077,13,,,,6755.59,0
13486020,16:08:41,16:08:41,1078,14,,,,7306.98,0
13486020,16:10:01,16:10:01,1079,15,,,,7676.61,0
13486020,16:10:58,16:10:58,1080,16,,,,7966.84,0
13486020,16:11:55,16:11:55,1081,17,,,,8262.68,0
13486020,16:12:55,16:12:55,1082,18,,,,8579.69,0
13486020,16:14:00,16:14:00,1083,19,,,,8969.11,
13486020,16:15:11,16:15:11,1084,20,,,,9195.49,0
13486020,16:16:44,16:16:44,7243,21,,,,9521.75,0
13486020,16:17:49,16:17:49,1086,22,,,,9798.63,0
13486020,16:18:51,16:18:51,1087,23,,,,10011.94,0
13486020,16:19:41,16:19:41,1088,24,,,,10219.56,0
13486020,16:20:18,16:20:18,1089,25,,,,10411.78,0
13486020,16:21:11,16:21:11,1090,26,,,,10619.16,0
13486020,16:22:07,16:22:07,1091,27,,,,10843.61,0
13486020,16:24:02,16:24:02,1092,28,,,,11292.74,0
13486020,16:26:00,16:26:00,1093,29,,,,11835.9,
13486020,16:27:29,16:27:29,1094,30,,,,12141.34,0
13486020,16:30:00,16:30:00,9642,31,,,,12748.55,
13486020,16:30:48,16:30:48,1095,32,,,,13174.06,0
13486020,16:32:05,16:32:05,1096,33,,,,13659.59,0
13486020,16:32:55,16:32:55,1097,34,,,,14048.38,0
13486020,16:33:39,16:33:39,1098,35,,,,14350.79,0
13486020,16:34:16,16:34:16,1099,36,,,,14586.9,0
13486020,16:35:08,16:35:08,1100,37,,,,14982.88,0
13486020,16:36:12,16:36:12,1101,38,,,,15411.15,0
13486020,16:36:58,16:36:58,1102,39,,,,15740.52,0
13486020,16:37:56,16:37:56,1103,40,,,,16178.44,0
13486020,16:38:48,16:38:48,1104,41,,,,16501.75,0
13486020,16:39:17,16:39:17,9655,42,,,,16743.5,0
13486020,16:40:00,16:40:00,5485,43,,,,17029.38,
13486020,16:40:52,16:40:52,6309,44,,,,17288.68,0
13486020,16:44:39,16:44:39,2281,45,,,,18286.7,0
13486020,16:45:31,16:45:31,6561,46,,,,18513.59,0
13486020,16:48:00,16:48:00,3344,47,,1,,19263.45,
13486030,15:48:00,15:48:00,9953,1,,,1,0,
13486030,15:50:08,15:50:08,725,2,,,,944.11,0
13486030,15:51:26,15:51:26,102,3,,,,1562.98,0
13486030,15:52:40,15:52:40,103,4,,,,2129.92,0
13486030,15:53:43,15:53:43,104,5,,,,2620.18,0
13486030,15:56:00,15:56:00,9490,6,,,,3659.22,
13486030,15:57:37,15:57:37,8418,7,,,,4124.73,0
13486030,15:59:26,15:59:26,795,8,,,,4568.99,0
13486030,16:01:30,16:01:30,10750,9,,,,5033.35,0
13486030,16:02:53,16:02:53,1074,10,,,,5392.7,0
13486030,16:03:35,16:03:35,1075,11,,,,5651.4,0
13486030,16:05:59,16:05:59,1076,12,,,,6451.14,0
13486030,16:06:54,16:06:54,1077,13,,,,6755.59,0
13486030,16:08:41,16:08:41,1078,14,,,,7306.98,0
13486030,16:10:01,16:10:01,1079,15,,,,7676.61,0
13486030,16:10:58,16:10:58,1080,16,,,,7966.84,0
13486030,16:11:55,16:11:55,1081,17,,,,8262.68,0
13486030,16:12:55,16:12:55,1082,18,,,,8579.69,0
13486030,16:14:00,16:14:00,1083,19,,,,8969.11,
13486030,16:15:11,16:15:11,1084,20,,,,9195.49,0
13486030,16:16:44,16:16:44,7243,21,,,,9521.75,0
13486030,16:17:49,16:17:49,1086,22,,,,9798.63,0
13486030,16:18:51,16:18:51,1087,23,,,,10011.94,0
13486030,16:19:41,16:19:41,1088,24,,,,10219.56,0
13486030,16:20:18,16:20:18,1089,25,,,,10411.78,0
13486030,16:21:11,16:21:11,1090,26,,,,10619.16,0
13486030,16:22:07,16:22:07,1091,27,,,,10843.61,0
13486030,16:24:02,16:24:02,1092,28,,,,11292.74,0
13486030,16:26:00,16:26:00,1093,29,,,,11835.9,
13486030,16:27:29,16:27:29,1094,30,,,,12141.34,0
13486030,16:30:00,16:30:00,9642,31,,,,12748.55,
13486030,16:30:48,16:30:48,1095,32,,,,13174.06,0
13486030,16:32:05,16:32:05,1096,33,,,,13659.59,0
13486030,16:32:55,16:32:55,1097,34,,,,14048.38,0
13486030,16:33:39,16:33:39,1098,35,,,,14350.79,0
13486030,16:34:16,16:34:16,1099,36,,,,14586.9,0
13486030,16:35:08,16:35:08,1100,37,,,,14982.88,0
13486030,16:36:12,16:36:12,1101,38,,,,15411.15,0
13486030,16:36:58,16:36:58,1102,39,,,,15740.52,0
13486030,16:37:56,16:37:56,1103,40,,,,16178.44,0
13486030,16:38:48,16:38:48,1104,41,,,,16501.75,0
13486030,16:39:17,16:39:17,9655,42,,,,16743.5,0
13486030,16:40:00,16:40:00,5485,43,,,,17029.38,
13486030,16:40:52,16:40:52,6309,44,,,,17288.68,0
13486030,16:44:39,16:44:39,2281,45,,,,18286.7,0
13486030,16:45:31,16:45:31,6561,46,,,,18513.59,0
13486030,16:48:00,16:48:00,3344,47,,1,,19263.45,
13486040,15:48:00,15:48:00,9953,1,,,1,0,
13486040,15:50:08,15:50:08,725,2,,,,944.11,0
13486040,15:51:26,15:51:26,102,3,,,,1562.98,0
13486040,15:52:40,15:52:40,103,4,,,,2129.92,0
13486040,15:53:43,15:53:43,104,5,,,,2620.18,0
13486040,15:56:00,15:56:00,9490,6,,,,3659.22,
13486040,15:57:37,15:57:37,8418,7,,,,4124.73,0
13486040,15:59:26,15:59:26,795,8,,,,4568.99,0
13486040,16:01:30,16:01:30,10750,9,,,,5033.35,0
13486040,16:02:53,16:02:53,1074,10,,,,5392.7,0
13486040,16:03:35,16:03:35,1075,11,,,,5651.4,0
13486040,16:05:59,16:05:59,1076,12,,,,6451.14,0
13486040,16:06:54,16:06:54,1077,13,,,,6755.59,0
13486040,16:08:41,16:08:41,1078,14,,,,7306.98,0
13486040,16:10:01,16:10:01,1079,15,,,,7676.61,0
13486040,16:10:58,16:10:58,1080,16,,,,7966.84,0
13486040,16:11:55,16:11:55,1081,17,,,,8262.68,0
13486040,16:12:55,16:12:55,1082,18,,,,8579.69,0
13486040,16:14:00,16:14:00,1083,19,,,,8969.11,
13486040,16:15:11,16:15:11,1084,20,,,,9195.49,0
13486040,16:16:44,16:16:44,7243,21,,,,9521.75,0
13486040,16:17:49,16:17:49,1086,22,,,,9798.63,0
13486040,16:18:51,16:18:51,1087,23,,,,10011.94,0
13486040,16:19:41,16:19:41,1088,24,,,,10219.56,0
13486040,16:20:18,16:20:18,1089,25,,,,10411.78,0
13486040,16:21:11,16:21:11,1090,26,,,,10619.16,0
13486040,16:22:07,16:22:07,1091,27,,,,10843.61,0
13486040,16:24:02,16:24:02,1092,28,,,,11292.74,0
13486040,16:26:00,16:26:00,1093,29,,,,11835.9,
13486040,16:27:29,16:27:29,1094,30,,,,12141.34,0
13486040,16:30:00,16:30:00,9642,31,,,,12748.55,
13486040,16:30:48,16:30:48,1095,32,,,,13174.06,0
13486040,16:32:05,16:32:05,1096,33,,,,13659.59,0
13486040,16:32:55,16:32:55,1097,34,,,,14048.38,0
13486040,16:33:39,16:33:39,1098,35,,,,14350.79,0
13486040,16:34:16,16:34:16,1099,36,,,,14586.9,0
13486040,16:35:08,16:35:08,1100,37,,,,14982.88,0
13486040,16:36:12,16:36:12,1101,38,,,,15411.15,0
13486040,16:36:58,16:36:58,1102,39,,,,15740.52,0
13486040,16:37:56,16:37:56,1103,40,,,,16178.44,0
13486040,16:38:48,16:38:48,1104,41,,,,16501.75,0
13486040,16:39:17,16:39:17,9655,42,,,,16743.5,0
13486040,16:40:00,16:40:00,5485,43,,,,17029.38,
13486040,16:40:52,16:40:52,6309,44,,,,17288.68,0
13486040,16:44:39,16:44:39,2281,45,,,,18286.7,0
13486040,16:45:31,16:45:31,6561,46,,,,18513.59,0
13486040,16:48:00,16:48:00,3344,47,,1,,19263.45,
13486050,15:48:00,15:48:00,9953,1,,,1,0,
13486050,15:50:08,15:50:08,725,2,,,,944.11,0
13486050,15:51:26,15:51:26,102,3,,,,1562.98,0
13486050,15:52:40,15:52:40,103,4,,,,2129.92,0
13486050,15:53:43,15:53:43,104,5,,,,2620.18,0
13486050,15:56:00,15:56:00,9490,6,,,,3659.22,
13486050,15:57:37,15:57:37,8418,7,,,,4124.73,0
13486050,15:59:26,15:59:26,795,8,,,,4568.99,0
13486050,16:01:30,16:01:30,10750,9,,,,5033.35,0
13486050,16:02:53,16:02:53,1074,10,,,,5392.7,0
13486050,16:03:35,16:03:35,1075,11,,,,5651.4,0
13486050,16:05:59,16:05:59,1076,12,,,,6451.14,0
13486050,16:06:54,16:06:54,1077,13,,,,6755.59,0
13486050,16:08:41,16:08:41,1078,14,,,,7306.98,0
13486050,16:10:01,16:10:01,1079,15,,,,7676.61,0
13486050,16:10:58,16:10:58,1080,16,,,,7966.84,0
13486050,16:11:55,16:11:55,1081,17,,,,8262.68,0
13486050,16:12:55,16:12:55,1082,18,,,,8579.69,0
13486050,16:14:00,16:14:00,1083,19,,,,8969.11,
13486050,16:15:11,16:15:11,1084,20,,,,9195.49,0
13486050,16:16:44,16:16:44,7243,21,,,,9521.75,0
13486050,16:17:49,16:17:49,1086,22,,,,9798.63,0
13486050,16:18:51,16:18:51,1087,23,,,,10011.94,0
13486050,16:19:41,16:19:41,1088,24,,,,10219.56,0
13486050,16:20:18,16:20:18,1089,25,,,,10411.78,0
13486050,16:21:11,16:21:11,1090,26,,,,10619.16,0
13486050,16:22:07,16:22:07,1091,27,,,,10843.61,0
13486050,16:24:02,16:24:02,1092,28,,,,11292.74,0
13486050,16:26:00,16:26:00,1093,29,,,,11835.9,
13486050,16:27:29,16:27:29,1094,30,,,,12141.34,0
13486050,16:30:00,16:30:00,9642,31,,,,12748.55,
13486050,16:30:48,16:30:48,1095,32,,,,13174.06,0
13486050,16:32:05,16:32:05,1096,33,,,,13659.59,0
13486050,16:32:55,16:32:55,1097,34,,,,14048.38,0
13486050,16:33:39,16:33:39,1098,35,,,,14350.79,0
13486050,16:34:16,16:34:16,1099,36,,,,14586.9,0
13486050,16:35:08,16:35:08,1100,37,,,,14982.88,0
13486050,16:36:12,16:36:12,1101,38,,,,15411.15,0
13486050,16:36:58,16:36:58,1102,39,,,,15740.52,0
13486050,16:37:56,16:37:56,1103,40,,,,16178.44,0
13486050,16:38:48,16:38:48,1104,41,,,,16501.75,0
13486050,16:39:17,16:39:17,9655,42,,,,16743.5,0
13486050,16:40:00,16:40:00,5485,43,,,,17029.38,
13486050,16:40:52,16:40:52,6309,44,,,,17288.68,0
13486050,16:44:39,16:44:39,2281,45,,,,18286.7,0
13486050,16:45:31,16:45:31,6561,46,,,,18513.59,0
13486050,16:48:00,16:48:00,3344,47,,1,,19263.45,
13486060,15:48:00,15:48:00,9953,1,,,1,0,
13486060,15:50:08,15:50:08,725,2,,,,944.11,0
13486060,15:51:26,15:51:26,102,3,,,,1562.98,0
13486060,15:52:40,15:52:40,103,4,,,,2129.92,0
13486060,15:53:43,15:53:43,104,5,,,,2620.18,0
13486060,15:56:00,15:56:00,9490,6,,,,3659.22,
13486060,15:57:37,15:57:37,8418,7,,,,4124.73,0
13486060,15:59:26,15:59:26,795,8,,,,4568.99,0
13486060,16:01:30,16:01:30,10750,9,,,,5033.35,0
13486060,16:02:53,16:02:53,1074,10,,,,5392.7,0
13486060,16:03:35,16:03:35,1075,11,,,,5651.4,0
13486060,16:05:59,16:05:59,1076,12,,,,6451.14,0
13486060,16:06:54,16:06:54,1077,13,,,,6755.59,0
13486060,16:08:41,16:08:41,1078,14,,,,7306.98,0
13486060,16:10:01,16:10:01,1079,15,,,,7676.61,0
13486060,16:10:58,16:10:58,1080,16,,,,7966.84,0
13486060,16:11:55,16:11:55,1081,17,,,,8262.68,0
13486060,16:12:55,16:12:55,1082,18,,,,8579.69,0
13486060,16:14:00,16:14:00,1083,19,,,,8969.11,
13486060,16:15:11,16:15:11,1084,20,,,,9195.49,0
13486060,16:16:44,16:16:44,7243,21,,,,9521.75,0
13486060,16:17:49,16:17:49,1086,22,,,,9798.63,0
13486060,16:18:51,16:18:51,1087,23,,,,10011.94,0
13486060,16:19:41,16:19:41,1088,24,,,,10219.56,0
13486060,16:20:18,16:20:18,1089,25,,,,10411.78,0
13486060,16:21:11,16:21:11,1090,26,,,,10619.16,0
13486060,16:22:07,16:22:07,1091,27,,,,10843.61,0
13486060,16:24:02,16:24:02,1092,28,,,,11292.74,0
13486060,16:26:00,16:26:00,1093,29,,,,11835.9,
13486060,16:27:29,16:27:29,1094,30,,,,12141.34,0
13486060,16:30:00,16:30:00,9642,31,,,,12748.55,
13486060,16:30:48,16:30:48,1095,32,,,,13174.06,0
13486060,16:32:05,16:32:05,1096,33,,,,13659.59,0
13486060,16:32:55,16:32:55,1097,34,,,,14048.38,0
13486060,16:33:39,16:33:39,1098,35,,,,14350.79,0
13486060,16:34:16,16:34:16,1099,36,,,,14586.9,0
13486060,16:35:08,16:35:08,1100,37,,,,14982.88,0
13486060,16:36:12,16:36:12,1101,38,,,,15411.15,0
13486060,16:36:58,16:36:58,1102,39,,,,15740.52,0
13486060,16:37:56,16:37:56,1103,40,,,,16178.44,0
13486060,16:38:48,16:38:48,1104,41,,,,16501.75,0
13486060,16:39:17,16:39:17,9655,42,,,,16743.5,0
13486060,16:40:00,16:40:00,5485,43,,,,17029.38,
13486060,16:40:52,16:40:52,6309,44,,,,17288.68,0
13486060,16:44:39,16:44:39,2281,45,,,,18286.7,0
13486060,16:45:31,16:45:31,6561,46,,,,18513.59,0
13486060,16:48:00,16:48:00,3344,47,,1,,19263.45,
13565020,05:46:00,05:46:00,9953,1,,,1,0,
13565020,05:47:36,05:47:36,725,2,,,,944.11,0
13565020,05:48:35,05:48:35,102,3,,,,1562.98,0
13565020,05:49:30,05:49:30,103,4,,,,2129.92,0
13565020,05:50:17,05:50:17,104,5,,,,2620.18,0
13565020,05:52:00,05:52:00,9490,6,,,,3659.22,
13565020,05:52:53,05:52:53,8418,7,,,,4124.73,0
13565020,05:53:54,05:53:54,795,8,,,,4568.99,0
13565020,05:55:03,05:55:03,10750,9,,,,5033.35,0
13565020,05:55:49,05:55:49,1074,10,,,,5392.7,0
13565020,05:56:12,05:56:12,1075,11,,,,5651.4,0
13565020,05:57:33,05:57:33,1076,12,,,,6451.14,0
13565020,05:58:03,05:58:03,1077,13,,,,6755.59,0
13565020,05:59:03,05:59:03,1078,14,,,,7306.98,0
13565020,05:59:47,05:59:47,1079,15,,,,7676.61,0
13565020,06:00:19,06:00:19,1080,16,,,,7966.84,0
13565020,06:00:50,06:00:50,1081,17,,,,8262.68,0
13565020,06:01:24,06:01:24,1082,18,,,,8579.69,0
13565020,06:02:00,06:02:00,1083,19,,,,8969.11,
13565020,06:02:49,06:02:49,1084,20,,,,9195.49,0
13565020,06:03:55,06:03:55,7243,21,,,,9521.75,0
13565020,06:04:40,06:04:40,1086,22,,,,9798.63,0
13565020,06:05:24,06:05:24,1087,23,,,,10011.94,0
13565020,06:05:58,06:05:58,1088,24,,,,10219.56,0
13565020,06:06:24,06:06:24,1089,25,,,,10411.78,0
13565020,06:07:01,06:07:01,1090,26,,,,10619.16,0
13565020,06:07:40,06:07:40,1091,27,,,,10843.61,0
13565020,06:09:01,06:09:01,1092,28,,,,11292.74,0
13565020,06:10:32,06:10:32,1093,29,,,,11835.89,0
13565020,06:13:00,06:13:00,9642,30,,,,12707.59,
13565020,06:13:47,06:13:47,1095,31,,,,13142.07,0
13565020,06:15:01,06:15:01,1096,32,,,,13626.07,0
13565020,06:15:46,06:15:46,1097,33,,,,14031.64,0
13565020,06:16:19,06:16:19,1098,34,,,,14334.05,0
13565020,06:16:46,06:16:46,1099,35,,,,14570.16,0
13565020,06:17:25,06:17:25,1100,36,,,,14966.14,0
13565020,06:18:12,06:18:12,1101,37,,,,15394.41,0
13565020,06:18:46,06:18:46,1102,38,,,,15723.78,0
13565020,06:19:29,06:19:29,1103,39,,,,16161.7,0
13565020,06:20:08,06:20:08,1104,40,,,,16485.01,0
13565020,06:20:28,06:20:28,9655,41,,,,16727.1,0
13565020,06:21:00,06:21:00,5485,42,,,,17012.98,
13565020,06:21:50,06:21:50,6309,43,,,,17272.28,0
13565020,06:25:31,06:25:31,2281,44,,,,18270.3,0
13565020,06:26:21,06:26:21,6561,45,,,,18497.19,0
13565020,06:29:00,06:29:00,3344,46,,1,,19256.33,
13565030,05:46:00,05:46:00,9953,1,,,1,0,
13565030,05:47:36,05:47:36,725,2,,,,944.11,0
13565030,05:48:35,05:48:35,102,3,,,,1562.98,0
13565030,05:49:30,05:49:30,103,4,,,,2129.92,0
13565030,05:50:17,05:50:17,104,5,,,,2620.18,0
13565030,05:52:00,05:52:00,9490,6,,,,3659.22,
13565030,05:52:53,05:52:53,8418,7,,,,4124.73,0
13565030,05:53:54,05:53:54,795,8,,,,4568.99,0
13565030,05:55:03,05:55:03,10750,9,,,,5033.35,0
13565030,05:55:49,05:55:49,1074,10,,,,5392.7,0
13565030,05:56:12,05:56:12,1075,11,,,,5651.4,0
13565030,05:57:33,05:57:33,1076,12,,,,6451.14,0
13565030,05:58:03,05:58:03,1077,13,,,,6755.59,0
13565030,05:59:03,05:59:03,1078,14,,,,7306.98,0
13565030,05:59:47,05:59:47,1079,15,,,,7676.61,0
13565030,06:00:19,06:00:19,1080,16,,,,7966.84,0
13565030,06:00:50,06:00:50,1081,17,,,,8262.68,0
13565030,06:01:24,06:01:24,1082,18,,,,8579.69,0
13565030,06:02:00,06:02:00,1083,19,,,,8969.11,
13565030,06:02:49,06:02:49,1084,20,,,,9195.49,0
13565030,06:03:55,06:03:55,7243,21,,,,9521.75,0
13565030,06:04:40,06:04:40,1086,22,,,,9798.63,0
13565030,06:05:24,06:05:24,1087,23,,,,10011.94,0
13565030,06:05:58,06:05:58,1088,24,,,,10219.56,0
13565030,06:06:24,06:06:24,1089,25,,,,10411.78,0
13565030,06:07:01,06:07:01,1090,26,,,,10619.16,0
13565030,06:07:40,06:07:40,1091,27,,,,10843.61,0
13565030,06:09:01,06:09:01,1092,28,,,,11292.74,0
13565030,06:10:32,06:10:32,1093,29,,,,11835.89,0
13565030,06:13:00,06:13:00,9642,30,,,,12707.59,
13565030,06:13:47,06:13:47,1095,31,,,,13142.07,0
13565030,06:15:01,06:15:01,1096,32,,,,13626.07,0
13565030,06:15:46,06:15:46,1097,33,,,,14031.64,0
13565030,06:16:19,06:16:19,1098,34,,,,14334.05,0
13565030,06:16:46,06:16:46,1099,35,,,,14570.16,0
13565030,06:17:25,06:17:25,1100,36,,,,14966.14,0
13565030,06:18:12,06:18:12,1101,37,,,,15394.41,0
13565030,06:18:46,06:18:46,1102,38,,,,15723.78,0
13565030,06:19:29,06:19:29,1103,39,,,,16161.7,0
13565030,06:20:08,06:20:08,1104,40,,,,16485.01,0
13565030,06:20:28,06:20:28,9655,41,,,,16727.1,0
13565030,06:21:00,06:21:00,5485,42,,,,17012.98,
13565030,06:21:50,06:21:50,6309,43,,,,17272.28,0
13565030,06:25:31,06:25:31,2281,44,,,,18270.3,0
13565030,06:26:21,06:26:21,6561,45,,,,18497.19,0
13565030,06:29:00,06:29:00,3344,46,,1,,19256.33,
13565040,05:46:00,05:46:00,9953,1,,,1,0,
13565040,05:47:36,05:47:36,725,2,,,,944.11,0
13565040,05:48:35,05:48:35,102,3,,,,1562.98,0
13565040,05:49:30,05:49:30,103,4,,,,2129.92,0
13565040,05:50:17,05:50:17,104,5,,,,2620.18,0
13565040,05:52:00,05:52:00,9490,6,,,,3659.22,
13565040,05:52:53,05:52:53,8418,7,,,,4124.73,0
13565040,05:53:54,05:53:54,795,8,,,,4568.99,0
13565040,05:55:03,05:55:03,10750,9,,,,5033.35,0
13565040,05:55:49,05:55:49,1074,10,,,,5392.7,0
13565040,05:56:12,05:56:12,1075,11,,,,5651.4,0
13565040,05:57:33,05:57:33,1076,12,,,,6451.14,0
13565040,05:58:03,05:58:03,1077,13,,,,6755.59,0
13565040,05:59:03,05:59:03,1078,14,,,,7306.98,0
13565040,05:59:47,05:59:47,1079,15,,,,7676.61,0
13565040,06:00:19,06:00:19,1080,16,,,,7966.84,0
13565040,06:00:50,06:00:50,1081,17,,,,8262.68,0
13565040,06:01:24,06:01:24,1082,18,,,,8579.69,0
13565040,06:02:00,06:02:00,1083,19,,,,8969.11,
13565040,06:02:49,06:02:49,1084,20,,,,9195.49,0
13565040,06:03:55,06:03:55,7243,21,,,,9521.75,0
13565040,06:04:40,06:04:40,1086,22,,,,9798.63,0
13565040,06:05:24,06:05:24,1087,23,,,,10011.94,0
13565040,06:05:58,06:05:58,1088,24,,,,10219.56,0
13565040,06:06:24,06:06:24,1089,25,,,,10411.78,0
13565040,06:07:01,06:07:01,1090,26,,,,10619.16,0
13565040,06:07:40,06:07:40,1091,27,,,,10843.61,0
13565040,06:09:01,06:09:01,1092,28,,,,11292.74,0
13565040,06:10:32,06:10:32,1093,29,,,,11835.89,0
13565040,06:13:00,06:13:00,9642,30,,,,12707.59,
13565040,06:13:47,06:13:47,1095,31,,,,13142.07,0
13565040,06:15:01,06:15:01,1096,32,,,,13626.07,0
13565040,06:15:46,06:15:46,1097,33,,,,14031.64,0
13565040,06:16:19,06:16:19,1098,34,,,,14334.05,0
13565040,06:16:46,06:16:46,1099,35,,,,14570.16,0
13565040,06:17:25,06:17:25,1100,36,,,,14966.14,0
13565040,06:18:12,06:18:12,1101,37,,,,15394.41,0
13565040,06:18:46,06:18:46,1102,38,,,,15723.78,0
13565040,06:19:29,06:19:29,1103,39,,,,16161.7,0
13565040,06:20:08,06:20:08,1104,40,,,,16485.01,0
13565040,06:20:28,06:20:28,9655,41,,,,16727.1,0
13565040,06:21:00,06:21:00,5485,42,,,,17012.98,
13565040,06:21:50,06:21:50,6309,43,,,,17272.28,0
13565040,06:25:31,06:25:31,2281,44,,,,18270.3,0
13565040,06:26:21,06:26:21,6561,45,,,,18497.19,0
13565040,06:29:00,06:29:00,3344,46,,1,,19256.33,
13565050,05:46:00,05:46:00,9953,1,,,1,0,
13565050,05:47:36,05:47:36,725,2,,,,944.11,0
13565050,05:48:35,05:48:35,102,3,,,,1562.98,0
13565050,05:49:30,05:49:30,103,4,,,,2129.92,0
13565050,05:50:17,05:50:17,104,5,,,,2620.18,0
13565050,05:52:00,05:52:00,9490,6,,,,3659.22,
13565050,05:52:53,05:52:53,8418,7,,,,4124.73,0
13565050,05:53:54,05:53:54,795,8,,,,4568.99,0
13565050,05:55:03,05:55:03,10750,9,,,,5033.35,0
13565050,05:55:49,05:55:49,1074,10,,,,5392.7,0
13565050,05:56:12,05:56:12,1075,11,,,,5651.4,0
13565050,05:57:33,05:57:33,1076,12,,,,6451.14,0
13565050,05:58:03,05:58:03,1077,13,,,,6755.59,0
13565050,05:59:03,05:59:03,1078,14,,,,7306.98,0
13565050,05:59:47,05:59:47,1079,15,,,,7676.61,0
13565050,06:00:19,06:00:19,1080,16,,,,7966.84,0
13565050,06:00:50,06:00:50,1081,17,,,,8262.68,0
13565050,06:01:24,06:01:24,1082,18,,,,8579.69,0
13565050,06:02:00,06:02:00,1083,19,,,,8969.11,
13565050,06:02:49,06:02:49,1084,20,,,,9195.49,0
13565050,06:03:55,06:03:55,7243,21,,,,9521.75,0
13565050,06:04:40,06:04:40,1086,22,,,,9798.63,0
13565050,06:05:24,06:05:24,1087,23,,,,10011.94,0
13565050,06:05:58,06:05:58,1088,24,,,,10219.56,0
13565050,06:06:24,06:06:24,1089,25,,,,10411.78,0
13565050,06:07:01,06:07:01,1090,26,,,,10619.16,0
13565050,06:07:40,06:07:40,1091,27,,,,10843.61,0
13565050,06:09:01,06:09:01,1092,28,,,,11292.74,0
13565050,06:10:32,06:10:32,1093,29,,,,11835.89,0
13565050,06:13:00,06:13:00,9642,30,,,,12707.59,
13565050,06:13:47,06:13:47,1095,31,,,,13142.07,0
13565050,06:15:01,06:15:01,1096,32,,,,13626.07,0
13565050,06:15:46,06:15:46,1097,33,,,,14031.64,0
13565050,06:16:19,06:16:19,1098,34,,,,14334.05,0
13565050,06:16:46,06:16:46,1099,35,,,,14570.16,0
13565050,06:17:25,06:17:25,1100,36,,,,14966.14,0
13565050,06:18:12,06:18:12,1101,37,,,,15394.41,0
13565050,06:18:46,06:18:46,1102,38,,,,15723.78,0
13565050,06:19:29,06:19:29,1103,39,,,,16161.7,0
13565050,06:20:08,06:20:08,1104,40,,,,16485.01,0
13565050,06:20:28,06:20:28,9655,41,,,,16727.1,0
13565050,06:21:00,06:21:00,5485,42,,,,17012.98,
13565050,06:21:50,06:21:50,6309,43,,,,17272.28,0
13565050,06:25:31,06:25:31,2281,44,,,,18270.3,0
13565050,06:26:21,06:26:21,6561,45,,,,18497.19,0
13565050,06:29:00,06:29:00,3344,46,,1,,19256.33,
13565060,05:46:00,05:46:00,9953,1,,,1,0,
13565060,05:47:36,05:47:36,725,2,,,,944.11,0
13565060,05:48:35,05:48:35,102,3,,,,1562.98,0
13565060,05:49:30,05:49:30,103,4,,,,2129.92,0
13565060,05:50:17,05:50:17,104,5,,,,2620.18,0
13565060,05:52:00,05:52:00,9490,6,,,,3659.22,
13565060,05:52:53,05:52:53,8418,7,,,,4124.73,0
13565060,05:53:54,05:53:54,795,8,,,,4568.99,0
13565060,05:55:03,05:55:03,10750,9,,,,5033.35,0
13565060,05:55:49,05:55:49,1074,10,,,,5392.7,0
13565060,05:56:12,05:56:12,1075,11,,,,5651.4,0
13565060,05:57:33,05:57:33,1076,12,,,,6451.14,0
13565060,05:58:03,05:58:03,1077,13,,,,6755.59,0
13565060,05:59:03,05:59:03,1078,14,,,,7306.98,0
13565060,05:59:47,05:59:47,1079,15,,,,7676.61,0
13565060,06:00:19,06:00:19,1080,16,,,,7966.84,0
13565060,06:00:50,06:00:50,1081,17,,,,8262.68,0
13565060,06:01:24,06:01:24,1082,18,,,,8579.69,0
13565060,06:02:00,06:02:00,1083,19,,,,8969.11,
13565060,06:02:49,06:02:49,1084,20,,,,9195.49,0
13565060,06:03:55,06:03:55,7243,21,,,,9521.75,0
13565060,06:04:40,06:04:40,1086,22,,,,9798.63,0
13565060,06:05:24,06:05:24,1087,23,,,,10011.94,0
13565060,06:05:58,06:05:58,1088,24,,,,10219.56,0
13565060,06:06:24,06:06:24,1089,25,,,,10411.78,0
13565060,06:07:01,06:07:01,1090,26,,,,10619.16,0
13565060,06:07:40,06:07:40,1091,27,,,,10843.61,0
13565060,06:09:01,06:09:01,1092,28,,,,11292.74,0
13565060,06:10:32,06:10:32,1093,29,,,,11835.89,0
13565060,06:13:00,06:13:00,9642,30,,,,12707.59,
13565060,06:13:47,06:13:47,1095,31,,,,13142.07,0
13565060,06:15:01,06:15:01,1096,32,,,,13626.07,0
13565060,06:15:46,06:15:46,1097,33,,,,14031.64,0
13565060,06:16:19,06:16:19,1098,34,,,,14334.05,0
13565060,06:16:46,06:16:46,1099,35,,,,14570.16,0
13565060,06:17:25,06:17:25,1100,36,,,,14966.14,0
13565060,06:18:12,06:18:12,1101,37,,,,15394.41,0
13565060,06:18:46,06:18:46,1102,38,,,,15723.78,0
13565060,06:19:29,06:19:29,1103,39,,,,16161.7,0
13565060,06:20:08,06:20:08,1104,40,,,,16485.01,0
13565060,06:20:28,06:20:28,9655,41,,,,16727.1,0
13565060,06:21:00,06:21:00,5485,42,,,,17012.98,
13565060,06:21:50,06:21:50,6309,43,,,,17272.28,0
13565060,06:25:31,06:25:31,2281,44,,,,18270.3,0
13565060,06:26:21,06:26:21,6561,45,,,,18497.19,0
13565060,06:29:00,06:29:00,3344,46,,1,,19256.33,
13606070,21:17:00,21:17:00,9953,1,,,1,0,
13606070,21:18:20,21:18:20,725,2,,,,944.11,0
13606070,21:19:09,21:19:09,102,3,,,,1562.98,0
13606070,21:19:55,21:19:55,103,4,,,,2129.92,0
13606070,21:20:34,21:20:34,104,5,,,,2620.18,0
13606070,21:22:00,21:22:00,9490,6,,,,3659.22,
13606070,21:22:59,21:22:59,8418,7,,,,4124.73,0
13606070,21:24:06,21:24:06,795,8,,,,4568.99,0
13606070,21:25:22,21:25:22,10750,9,,,,5033.35,0
13606070,21:26:12,21:26:12,1074,10,,,,5392.7,0
13606070,21:26:38,21:26:38,1075,11,,,,5651.4,0
13606070,21:28:06,21:28:06,1076,12,,,,6451.14,0
13606070,21:28:39,21:28:39,1077,13,,,,6755.59,0
13606070,21:29:45,21:29:45,1078,14,,,,7306.98,0
13606070,21:30:34,21:30:34,1079,15,,,,7676.61,0
13606070,21:31:08,21:31:08,1080,16,,,,7966.84,0
13606070,21:31:43,21:31:43,1081,17,,,,8262.68,0
13606070,21:32:20,21:32:20,1082,18,,,,8579.69,0
13606070,21:33:00,21:33:00,1083,19,,,,8969.11,
13606070,21:33:54,21:33:54,1084,20,,,,9195.49,0
13606070,21:35:05,21:35:05,7243,21,,,,9521.75,0
13606070,21:35:55,21:35:55,1086,22,,,,9798.63,0
13606070,21:36:42,21:36:42,1087,23,,,,10011.94,0
13606070,21:37:20,21:37:20,1088,24,,,,10219.56,0
13606070,21:37:48,21:37:48,1089,25,,,,10411.78,0
13606070,21:38:29,21:38:29,1090,26,,,,10619.16,0
13606070,21:39:11,21:39:11,1091,27,,,,10843.61,0
13606070,21:40:39,21:40:39,1092,28,,,,11292.74,0
13606070,21:42:18,21:42:18,1093,29,,,,11835.89,0
13606070,21:45:00,21:45:00,9642,30,,,,12707.59,
13606070,21:45:41,21:45:41,1095,31,,,,13142.07,0
13606070,21:46:46,21:46:46,1096,32,,,,13626.07,0
13606070,21:47:25,21:47:25,1097,33,,,,14031.64,0
13606070,21:47:54,21:47:54,1098,34,,,,14334.05,0
13606070,21:48:18,21:48:18,1099,35,,,,14570.16,0
13606070,21:48:51,21:48:51,1100,36,,,,14966.14,0
13606070,21:49:33,21:49:33,1101,37,,,,15394.41,0
13606070,21:50:03,21:50:03,1102,38,,,,15723.78,0
13606070,21:50:41,21:50:41,1103,39,,,,16161.7,0
13606070,21:51:14,21:51:14,1104,40,,,,16485.01,0
13606070,21:51:32,21:51:32,9655,41,,,,16727.1,0
13606070,21:52:00,21:52:00,5485,42,,,,17012.98,
13606070,21:52:50,21:52:50,6309,43,,,,17272.28,0
13606070,21:56:31,21:56:31,2281,44,,,,18270.3,0
13606070,21:57:21,21:57:21,6561,45,,,,18497.19,0
13606070,22:00:00,22:00:00,3344,46,,1,,19256.33,
13606090,21:17:00,21:17:00,9953,1,,,1,0,
13606090,21:18:20,21:18:20,725,2,,,,944.11,0
13606090,21:19:09,21:19:09,102,3,,,,1562.98,0
13606090,21:19:55,21:19:55,103,4,,,,2129.92,0
13606090,21:20:34,21:20:34,104,5,,,,2620.18,0
13606090,21:22:00,21:22:00,9490,6,,,,3659.22,
13606090,21:22:59,21:22:59,8418,7,,,,4124.73,0
13606090,21:24:06,21:24:06,795,8,,,,4568.99,0
13606090,21:25:22,21:25:22,10750,9,,,,5033.35,0
13606090,21:26:12,21:26:12,1074,10,,,,5392.7,0
13606090,21:26:38,21:26:38,1075,11,,,,5651.4,0
13606090,21:28:06,21:28:06,1076,12,,,,6451.14,0
13606090,21:28:39,21:28:39,1077,13,,,,6755.59,0
13606090,21:29:45,21:29:45,1078,14,,,,7306.98,0
13606090,21:30:34,21:30:34,1079,15,,,,7676.61,0
13606090,21:31:08,21:31:08,1080,16,,,,7966.84,0
13606090,21:31:43,21:31:43,1081,17,,,,8262.68,0
13606090,21:32:20,21:32:20,1082,18,,,,8579.69,0
13606090,21:33:00,21:33:00,1083,19,,,,8969.11,
13606090,21:33:54,21:33:54,1084,20,,,,9195.49,0
13606090,21:35:05,21:35:05,7243,21,,,,9521.75,0
13606090,21:35:55,21:35:55,1086,22,,,,9798.63,0
13606090,21:36:42,21:36:42,1087,23,,,,10011.94,0
13606090,21:37:20,21:37:20,1088,24,,,,10219.56,0
13606090,21:37:48,21:37:48,1089,25,,,,10411.78,0
13606090,21:38:29,21:38:29,1090,26,,,,10619.16,0
13606090,21:39:11,21:39:11,1091,27,,,,10843.61,0
13606090,21:40:39,21:40:39,1092,28,,,,11292.74,0
13606090,21:42:18,21:42:18,1093,29,,,,11835.89,0
13606090,21:45:00,21:45:00,9642,30,,,,12707.59,
13606090,21:45:41,21:45:41,1095,31,,,,13142.07,0
13606090,21:46:46,21:46:46,1096,32,,,,13626.07,0
13606090,21:47:25,21:47:25,1097,33,,,,14031.64,0
13606090,21:47:54,21:47:54,1098,34,,,,14334.05,0
13606090,21:48:18,21:48:18,1099,35,,,,14570.16,0
13606090,21:48:51,21:48:51,1100,36,,,,14966.14,0
13606090,21:49:33,21:49:33,1101,37,,,,15394.41,0
13606090,21:50:03,21:50:03,1102,38,,,,15723.78,0
13606090,21:50:41,21:50:41,1103,39,,,,16161.7,0
13606090,21:51:14,21:51:14,1104,40,,,,16485.01,0
13606090,21:51:32,21:51:32,9655,41,,,,16727.1,0
13606090,21:52:00,21:52:00,5485,42,,,,17012.98,
13606090,21:52:50,21:52:50,6309,43,,,,17272.28,0
13606090,21:56:31,21:56:31,2281,44,,,,18270.3,0
13606090,21:57:21,21:57:21,6561,45,,,,18497.19,0
13606090,22:00:00,22:00:00,3344,46,,1,,19256.33,
14131010,18:28:00,18:28:00,9953,1,,,1,0,
14131010,18:29:20,18:29:20,725,2,,,,944.11,0
14131010,18:30:09,18:30:09,102,3,,,,1562.98,0
14131010,18:30:55,18:30:55,103,4,,,,2129.92,0
14131010,18:31:34,18:31:34,104,5,,,,2620.18,0
14131010,18:33:00,18:33:00,9490,6,,,,3659.22,
14131010,18:33:59,18:33:59,8418,7,,,,4124.73,0
14131010,18:35:06,18:35:06,795,8,,,,4568.99,0
14131010,18:36:22,18:36:22,10750,9,,,,5033.35,0
14131010,18:37:12,18:37:12,1074,10,,,,5392.7,0
14131010,18:37:38,18:37:38,1075,11,,,,5651.4,0
14131010,18:39:06,18:39:06,1076,12,,,,6451.14,0
14131010,18:39:39,18:39:39,1077,13,,,,6755.59,0
14131010,18:40:45,18:40:45,1078,14,,,,7306.98,0
14131010,18:41:34,18:41:34,1079,15,,,,7676.61,0
14131010,18:42:08,18:42:08,1080,16,,,,7966.84,0
14131010,18:42:43,18:42:43,1081,17,,,,8262.68,0
14131010,18:43:20,18:43:20,1082,18,,,,8579.69,0
14131010,18:44:00,18:44:00,1083,19,,,,8969.11,
14131010,18:44:59,18:44:59,1084,20,,,,9195.49,0
14131010,18:46:15,18:46:15,7243,21,,,,9521.75,0
14131010,18:47:09,18:47:09,1086,22,,,,9798.63,0
14131010,18:48:01,18:48:01,1087,23,,,,10011.94,0
14131010,18:48:42,18:48:42,1088,24,,,,10219.56,0
14131010,18:49:13,18:49:13,1089,25,,,,10411.78,0
14131010,18:49:56,18:49:56,1090,26,,,,10619.16,0
14131010,18:50:42,18:50:42,1091,27,,,,10843.61,0
14131010,18:52:17,18:52:17,1092,28,,,,11292.74,0
14131010,18:54:05,18:54:05,1093,29,,,,11835.89,0
14131010,18:57:00,18:57:00,9642,30,,,,12707.59,
14131010,18:57:47,18:57:47,1095,31,,,,13142.07,0
14131010,18:59:01,18:59:01,1096,32,,,,13626.07,0
14131010,18:59:46,18:59:46,1097,33,,,,14031.64,0
14131010,19:00:19,19:00:19,1098,34,,,,14334.05,0
14131010,19:00:46,19:00:46,1099,35,,,,14570.16,0
14131010,19:01:25,19:01:25,1100,36,,,,14966.14,0
14131010,19:02:12,19:02:12,1101,37,,,,15394.41,0
14131010,19:02:46,19:02:46,1102,38,,,,15723.78,0
14131010,19:03:29,19:03:29,1103,39,,,,16161.7,0
14131010,19:04:08,19:04:08,1104,40,,,,16485.01,0
14131010,19:04:28,19:04:28,9655,41,,,,16727.1,0
14131010,19:05:00,19:05:00,5485,42,,,,17012.98,
14131010,19:05:50,19:05:50,6309,43,,,,17272.28,0
14131010,19:09:31,19:09:31,2281,44,,,,18270.3,0
14131010,19:10:21,19:10:21,6561,45,,,,18497.19,0
14131010,19:13:00,19:13:00,3344,46,,1,,19256.33,
14131080,18:28:00,18:28:00,9953,1,,,1,0,
14131080,18:29:20,18:29:20,725,2,,,,944.11,0
14131080,18:30:09,18:30:09,102,3,,,,1562.98,0
14131080,18:30:55,18:30:55,103,4,,,,2129.92,0
14131080,18:31:34,18:31:34,104,5,,,,2620.18,0
14131080,18:33:00,18:33:00,9490,6,,,,3659.22,
14131080,18:33:59,18:33:59,8418,7,,,,4124.73,0
14131080,18:35:06,18:35:06,795,8,,,,4568.99,0
14131080,18:36:22,18:36:22,10750,9,,,,5033.35,0
14131080,18:37:12,18:37:12,1074,10,,,,5392.7,0
14131080,18:37:38,18:37:38,1075,11,,,,5651.4,0
14131080,18:39:06,18:39:06,1076,12,,,,6451.14,0
14131080,18:39:39,18:39:39,1077,13,,,,6755.59,0
14131080,18:40:45,18:40:45,1078,14,,,,7306.98,0
14131080,18:41:34,18:41:34,1079,15,,,,7676.61,0
14131080,18:42:08,18:42:08,1080,16,,,,7966.84,0
14131080,18:42:43,18:42:43,1081,17,,,,8262.68,0
14131080,18:43:20,18:43:20,1082,18,,,,8579.69,0
14131080,18:44:00,18:44:00,1083,19,,,,8969.11,
14131080,18:44:59,18:44:59,1084,20,,,,9195.49,0
14131080,18:46:15,18:46:15,7243,21,,,,9521.75,0
14131080,18:47:09,18:47:09,1086,22,,,,9798.63,0
14131080,18:48:01,18:48:01,1087,23,,,,10011.94,0
14131080,18:48:42,18:48:42,1088,24,,,,10219.56,0
14131080,18:49:13,18:49:13,1089,25,,,,10411.78,0
14131080,18:49:56,18:49:56,1090,26,,,,10619.16,0
14131080,18:50:42,18:50:42,1091,27,,,,10843.61,0
14131080,18:52:17,18:52:17,1092,28,,,,11292.74,0
14131080,18:54:05,18:54:05,1093,29,,,,11835.89,0
14131080,18:57:00,18:57:00,9642,30,,,,12707.59,
14131080,18:57:47,18:57:47,1095,31,,,,13142.07,0
14131080,18:59:01,18:59:01,1096,32,,,,13626.07,0
14131080,18:59:46,18:59:46,1097,33,,,,14031.64,0
14131080,19:00:19,19:00:19,1098,34,,,,14334.05,0
14131080,19:00:46,19:00:46,1099,35,,,,14570.16,0
14131080,19:01:25,19:01:25,1100,36,,,,14966.14,0
14131080,19:02:12,19:02:12,1101,37,,,,15394.41,0
14131080,19:02:46,19:02:46,1102,38,,,,15723.78,0
14131080,19:03:29,19:03:29,1103,39,,,,16161.7,0
14131080,19:04:08,19:04:08,1104,40,,,,16485.01,0
14131080,19:04:28,19:04:28,9655,41,,,,16727.1,0
14131080,19:05:00,19:05:00,5485,42,,,,17012.98,
14131080,19:05:50,19:05:50,6309,43,,,,17272.28,0
14131080,19:09:31,19:09:31,2281,44,,,,18270.3,0
14131080,19:10:21,19:10:21,6561,45,,,,18497.19,0
14131080,19:13:00,19:13:00,3344,46,,1,,19256.33,
14131100,18:28:00,18:28:00,9953,1,,,1,0,
14131100,18:29:20,18:29:20,725,2,,,,944.11,0
14131100,18:30:09,18:30:09,102,3,,,,1562.98,0
14131100,18:30:55,18:30:55,103,4,,,,2129.92,0
14131100,18:31:34,18:31:34,104,5,,,,2620.18,0
14131100,18:33:00,18:33:00,9490,6,,,,3659.22,
14131100,18:33:59,18:33:59,8418,7,,,,4124.73,0
14131100,18:35:06,18:35:06,795,8,,,,4568.99,0
14131100,18:36:22,18:36:22,10750,9,,,,5033.35,0
14131100,18:37:12,18:37:12,1074,10,,,,5392.7,0
14131100,18:37:38,18:37:38,1075,11,,,,5651.4,0
14131100,18:39:06,18:39:06,1076,12,,,,6451.14,0
14131100,18:39:39,18:39:39,1077,13,,,,6755.59,0
14131100,18:40:45,18:40:45,1078,14,,,,7306.98,0
14131100,18:41:34,18:41:34,1079,15,,,,7676.61,0
14131100,18:42:08,18:42:08,1080,16,,,,7966.84,0
14131100,18:42:43,18:42:43,1081,17,,,,8262.68,0
14131100,18:43:20,18:43:20,1082,18,,,,8579.69,0
14131100,18:44:00,18:44:00,1083,19,,,,8969.11,
14131100,18:44:59,18:44:59,1084,20,,,,9195.49,0
14131100,18:46:15,18:46:15,7243,21,,,,9521.75,0
14131100,18:47:09,18:47:09,1086,22,,,,9798.63,0
14131100,18:48:01,18:48:01,1087,23,,,,10011.94,0
14131100,18:48:42,18:48:42,1088,24,,,,10219.56,0
14131100,18:49:13,18:49:13,1089,25,,,,10411.78,0
14131100,18:49:56,18:49:56,1090,26,,,,10619.16,0
14131100,18:50:42,18:50:42,1091,27,,,,10843.61,0
14131100,18:52:17,18:52:17,1092,28,,,,11292.74,0
14131100,18:54:05,18:54:05,1093,29,,,,11835.89,0
14131100,18:57:00,18:57:00,9642,30,,,,12707.59,
14131100,18:57:47,18:57:47,1095,31,,,,13142.07,0
14131100,18:59:01,18:59:01,1096,32,,,,13626.07,0
14131100,18:59:46,18:59:46,1097,33,,,,14031.64,0
14131100,19:00:19,19:00:19,1098,34,,,,14334.05,0
14131100,19:00:46,19:00:46,1099,35,,,,14570.16,0
14131100,19:01:25,19:01:25,1100,36,,,,14966.14,0
14131100,19:02:12,19:02:12,1101,37,,,,15394.41,0
14131100,19:02:46,19:02:46,1102,38,,,,15723.78,0
14131100,19:03:29,19:03:29,1103,39,,,,16161.7,0
14131100,19:04:08,19:04:08,1104,40,,,,16485.01,0
14131100,19:04:28,19:04:28,9655,41,,,,16727.1,0
14131100,19:05:00,19:05:00,5485,42,,,,17012.98,
14131100,19:05:50,19:05:50,6309,43,,,,17272.28,0
14131100,19:09:31,19:09:31,2281,44,,,,18270.3,0
14131100,19:10:21,19:10:21,6561,45,,,,18497.19,0
14131100,19:13:00,19:13:00,3344,46,,1,,19256.33,
14131110,18:28:00,18:28:00,9953,1,,,1,0,
14131110,18:29:20,18:29:20,725,2,,,,944.11,0
14131110,18:30:09,18:30:09,102,3,,,,1562.98,0
14131110,18:30:55,18:30:55,103,4,,,,2129.92,0
14131110,18:31:34,18:31:34,104,5,,,,2620.18,0
14131110,18:33:00,18:33:00,9490,6,,,,3659.22,
14131110,18:33:59,18:33:59,8418,7,,,,4124.73,0
14131110,18:35:06,18:35:06,795,8,,,,4568.99,0
14131110,18:36:22,18:36:22,10750,9,,,,5033.35,0
14131110,18:37:12,18:37:12,1074,10,,,,5392.7,0
14131110,18:37:38,18:37:38,1075,11,,,,5651.4,0
14131110,18:39:06,18:39:06,1076,12,,,,6451.14,0
14131110,18:39:39,18:39:39,1077,13,,,,6755.59,0
14131110,18:40:45,18:40:45,1078,14,,,,7306.98,0
14131110,18:41:34,18:41:34,1079,15,,,,7676.61,0
14131110,18:42:08,18:42:08,1080,16,,,,7966.84,0
14131110,18:42:43,18:42:43,1081,17,,,,8262.68,0
14131110,18:43:20,18:43:20,1082,18,,,,8579.69,0
14131110,18:44:00,18:44:00,1083,19,,,,8969.11,
14131110,18:44:59,18:44:59,1084,20,,,,9195.49,0
14131110,18:46:15,18:46:15,7243,21,,,,9521.75,0
14131110,18:47:09,18:47:09,1086,22,,,,9798.63,0
14131110,18:48:01,18:48:01,1087,23,,,,10011.94,0
14131110,18:48:42,18:48:42,1088,24,,,,10219.56,0
14131110,18:49:13,18:49:13,1089,25,,,,10411.78,0
14131110,18:49:56,18:49:56,1090,26,,,,10619.16,0
14131110,18:50:42,18:50:42,1091,27,,,,10843.61,0
14131110,18:52:17,18:52:17,1092,28,,,,11292.74,0
14131110,18:54:05,18:54:05,1093,29,,,,11835.89,0
14131110,18:57:00,18:57:00,9642,30,,,,12707.59,
14131110,18:57:47,18:57:47,1095,31,,,,13142.07,0
14131110,18:59:01,18:59:01,1096,32,,,,13626.07,0
14131110,18:59:46,18:59:46,1097,33,,,,14031.64,0
14131110,19:00:19,19:00:19,1098,34,,,,14334.05,0
14131110,19:00:46,19:00:46,1099,35,,,,14570.16,0
14131110,19:01:25,19:01:25,1100,36,,,,14966.14,0
14131110,19:02:12,19:02:12,1101,37,,,,15394.41,0
14131110,19:02:46,19:02:46,1102,38,,,,15723.78,0
14131110,19:03:29,19:03:29,1103,39,,,,16161.7,0
14131110,19:04:08,19:04:08,1104,40,,,,16485.01,0
14131110,19:04:28,19:04:28,9655,41,,,,16727.1,0
14131110,19:05:00,19:05:00,5485,42,,,,17012.98,
14131110,19:05:50,19:05:50,6309,43,,,,17272.28,0
14131110,19:09:31,19:09:31,2281,44,,,,18270.3,0
14131110,19:10:21,19:10:21,6561,45,,,,18497.19,0
14131110,19:13:00,19:13:00,3344,46,,1,,19256.33,
14187070,22:17:00,22:17:00,9953,1,,,1,0,
14187070,22:18:20,22:18:20,725,2,,,,944.11,0
14187070,22:19:09,22:19:09,102,3,,,,1562.98,0
14187070,22:19:55,22:19:55,103,4,,,,2129.92,0
14187070,22:20:34,22:20:34,104,5,,,,2620.18,0
14187070,22:22:00,22:22:00,9490,6,,,,3659.22,
14187070,22:22:53,22:22:53,8418,7,,,,4124.73,0
14187070,22:23:54,22:23:54,795,8,,,,4568.99,0
14187070,22:25:03,22:25:03,10750,9,,,,5033.35,0
14187070,22:25:49,22:25:49,1074,10,,,,5392.7,0
14187070,22:26:12,22:26:12,1075,11,,,,5651.4,0
14187070,22:27:33,22:27:33,1076,12,,,,6451.14,0
14187070,22:28:03,22:28:03,1077,13,,,,6755.59,0
14187070,22:29:03,22:29:03,1078,14,,,,7306.98,0
14187070,22:29:47,22:29:47,1079,15,,,,7676.61,0
14187070,22:30:19,22:30:19,1080,16,,,,7966.84,0
14187070,22:30:50,22:30:50,1081,17,,,,8262.68,0
14187070,22:31:24,22:31:24,1082,18,,,,8579.69,0
14187070,22:32:00,22:32:00,1083,19,,,,8969.11,
14187070,22:32:54,22:32:54,1084,20,,,,9195.49,0
14187070,22:34:05,22:34:05,7243,21,,,,9521.75,0
14187070,22:34:55,22:34:55,1086,22,,,,9798.63,0
14187070,22:35:42,22:35:42,1087,23,,,,10011.94,0
14187070,22:36:20,22:36:20,1088,24,,,,10219.56,0
14187070,22:36:48,22:36:48,1089,25,,,,10411.78,0
14187070,22:37:29,22:37:29,1090,26,,,,10619.16,0
14187070,22:38:11,22:38:11,1091,27,,,,10843.61,0
14187070,22:39:39,22:39:39,1092,28,,,,11292.74,0
14187070,22:41:18,22:41:18,1093,29,,,,11835.89,0
14187070,22:44:00,22:44:00,9642,30,,,,12707.59,
14187070,22:44:41,22:44:41,1095,31,,,,13142.07,0
14187070,22:45:46,22:45:46,1096,32,,,,13626.07,0
14187070,22:46:25,22:46:25,1097,33,,,,14031.64,0
14187070,22:46:54,22:46:54,1098,34,,,,14334.05,0
14187070,22:47:18,22:47:18,1099,35,,,,14570.16,0
14187070,22:47:51,22:47:51,1100,36,,,,14966.14,0
14187070,22:48:33,22:48:33,1101,37,,,,15394.41,0
14187070,22:49:03,22:49:03,1102,38,,,,15723.78,0
14187070,22:49:41,22:49:41,1103,39,,,,16161.7,0
14187070,22:50:14,22:50:14,1104,40,,,,16485.01,0
14187070,22:50:32,22:50:32,9655,41,,,,16727.1,0
14187070,22:51:00,22:51:00,5485,42,,,,17012.98,
14187070,22:51:44,22:51:44,6309,43,,,,17272.28,0
14187070,22:54:57,22:54:57,2281,44,,,,18270.3,0
14187070,22:55:41,22:55:41,6561,45,,,,18497.19,0
14187070,22:58:00,22:58:00,3344,46,,1,,19256.33,
14187090,22:17:00,22:17:00,9953,1,,,1,0,
14187090,22:18:20,22:18:20,725,2,,,,944.11,0
14187090,22:19:09,22:19:09,102,3,,,,1562.98,0
14187090,22:19:55,22:19:55,103,4,,,,2129.92,0
14187090,22:20:34,22:20:34,104,5,,,,2620.18,0
14187090,22:22:00,22:22:00,9490,6,,,,3659.22,
14187090,22:22:53,22:22:53,8418,7,,,,4124.73,0
14187090,22:23:54,22:23:54,795,8,,,,4568.99,0
14187090,22:25:03,22:25:03,10750,9,,,,5033.35,0
14187090,22:25:49,22:25:49,1074,10,,,,5392.7,0
14187090,22:26:12,22:26:12,1075,11,,,,5651.4,0
14187090,22:27:33,22:27:33,1076,12,,,,6451.14,0
14187090,22:28:03,22:28:03,1077,13,,,,6755.59,0
14187090,22:29:03,22:29:03,1078,14,,,,7306.98,0
14187090,22:29:47,22:29:47,1079,15,,,,7676.61,0
14187090,22:30:19,22:30:19,1080,16,,,,7966.84,0
14187090,22:30:50,22:30:50,1081,17,,,,8262.68,0
14187090,22:31:24,22:31:24,1082,18,,,,8579.69,0
14187090,22:32:00,22:32:00,1083,19,,,,8969.11,
14187090,22:32:54,22:32:54,1084,20,,,,9195.49,0
14187090,22:34:05,22:34:05,7243,21,,,,9521.75,0
14187090,22:34:55,22:34:55,1086,22,,,,9798.63,0
14187090,22:35:42,22:35:42,1087,23,,,,10011.94,0
14187090,22:36:20,22:36:20,1088,24,,,,10219.56,0
14187090,22:36:48,22:36:48,1089,25,,,,10411.78,0
14187090,22:37:29,22:37:29,1090,26,,,,10619.16,0
14187090,22:38:11,22:38:11,1091,27,,,,10843.61,0
14187090,22:39:39,22:39:39,1092,28,,,,11292.74,0
14187090,22:41:18,22:41:18,1093,29,,,,11835.89,0
14187090,22:44:00,22:44:00,9642,30,,,,12707.59,
14187090,22:44:41,22:44:41,1095,31,,,,13142.07,0
14187090,22:45:46,22:45:46,1096,32,,,,13626.07,0
14187090,22:46:25,22:46:25,1097,33,,,,14031.64,0
14187090,22:46:54,22:46:54,1098,34,,,,14334.05,0
14187090,22:47:18,22:47:18,1099,35,,,,14570.16,0
14187090,22:47:51,22:47:51,1100,36,,,,14966.14,0
14187090,22:48:33,22:48:33,1101,37,,,,15394.41,0
14187090,22:49:03,22:49:03,1102,38,,,,15723.78,0
14187090,22:49:41,22:49:41,1103,39,,,,16161.7,0
14187090,22:50:14,22:50:14,1104,40,,,,16485.01,0
14187090,22:50:32,22:50:32,9655,41,,,,16727.1,0
14187090,22:51:00,22:51:00,5485,42,,,,17012.98,
14187090,22:51:44,22:51:44,6309,43,,,,17272.28,0
14187090,22:54:57,22:54:57,2281,44,,,,18270.3,0
14187090,22:55:41,22:55:41,6561,45,,,,18497.19,0
14187090,22:58:00,22:58:00,3344,46,,1,,19256.33,
14527070,13:17:00,13:17:00,9953,1,,,1,0,
14527070,13:18:20,13:18:20,725,2,,,,944.11,0
14527070,13:19:09,13:19:09,102,3,,,,1562.98,0
14527070,13:19:55,13:19:55,103,4,,,,2129.92,0
14527070,13:20:34,13:20:34,104,5,,,,2620.18,0
14527070,13:22:00,13:22:00,9490,6,,,,3659.22,
14527070,13:22:59,13:22:59,8418,7,,,,4124.73,0
14527070,13:24:06,13:24:06,795,8,,,,4568.99,0
14527070,13:25:22,13:25:22,10750,9,,,,5033.35,0
14527070,13:26:12,13:26:12,1074,10,,,,5392.7,0
14527070,13:26:38,13:26:38,1075,11,,,,5651.4,0
14527070,13:28:06,13:28:06,1076,12,,,,6451.14,0
14527070,13:28:39,13:28:39,1077,13,,,,6755.59,0
14527070,13:29:45,13:29:45,1078,14,,,,7306.98,0
14527070,13:30:34,13:30:34,1079,15,,,,7676.61,0
14527070,13:31:08,13:31:08,1080,16,,,,7966.84,0
14527070,13:31:43,13:31:43,1081,17,,,,8262.68,0
14527070,13:32:20,13:32:20,1082,18,,,,8579.69,0
14527070,13:33:00,13:33:00,1083,19,,,,8969.11,
14527070,13:33:59,13:33:59,1084,20,,,,9195.49,0
14527070,13:35:15,13:35:15,7243,21,,,,9521.75,0
14527070,13:36:09,13:36:09,1086,22,,,,9798.63,0
14527070,13:37:01,13:37:01,1087,23,,,,10011.94,0
14527070,13:37:42,13:37:42,1088,24,,,,10219.56,0
14527070,13:38:13,13:38:13,1089,25,,,,10411.78,0
14527070,13:38:56,13:38:56,1090,26,,,,10619.16,0
14527070,13:39:42,13:39:42,1091,27,,,,10843.61,0
14527070,13:41:17,13:41:17,1092,28,,,,11292.74,0
14527070,13:43:05,13:43:05,1093,29,,,,11835.89,0
14527070,13:46:00,13:46:00,9642,30,,,,12707.59,
14527070,13:46:47,13:46:47,1095,31,,,,13142.07,0
14527070,13:48:01,13:48:01,1096,32,,,,13626.07,0
14527070,13:48:46,13:48:46,1097,33,,,,14031.64,0
14527070,13:49:19,13:49:19,1098,34,,,,14334.05,0
14527070,13:49:46,13:49:46,1099,35,,,,14570.16,0
14527070,13:50:25,13:50:25,1100,36,,,,14966.14,0
14527070,13:51:12,13:51:12,1101,37,,,,15394.41,0
14527070,13:51:46,13:51:46,1102,38,,,,15723.78,0
14527070,13:52:29,13:52:29,1103,39,,,,16161.7,0
14527070,13:53:08,13:53:08,1104,40,,,,16485.01,0
14527070,13:53:28,13:53:28,9655,41,,,,16727.1,0
14527070,13:54:00,13:54:00,5485,42,,,,17012.98,
14527070,13:54:50,13:54:50,6309,43,,,,17272.28,0
14527070,13:58:31,13:58:31,2281,44,,,,18270.3,0
14527070,13:59:21,13:59:21,6561,45,,,,18497.19,0
14527070,14:02:00,14:02:00,3344,46,,1,,19256.33,
14527090,13:17:00,13:17:00,9953,1,,,1,0,
14527090,13:18:20,13:18:20,725,2,,,,944.11,0
14527090,13:19:09,13:19:09,102,3,,,,1562.98,0
14527090,13:19:55,13:19:55,103,4,,,,2129.92,0
14527090,13:20:34,13:20:34,104,5,,,,2620.18,0
14527090,13:22:00,13:22:00,9490,6,,,,3659.22,
14527090,13:22:59,13:22:59,8418,7,,,,4124.73,0
14527090,13:24:06,13:24:06,795,8,,,,4568.99,0
14527090,13:25:22,13:25:22,10750,9,,,,5033.35,0
14527090,13:26:12,13:26:12,1074,10,,,,5392.7,0
14527090,13:26:38,13:26:38,1075,11,,,,5651.4,0
14527090,13:28:06,13:28:06,1076,12,,,,6451.14,0
14527090,13:28:39,13:28:39,1077,13,,,,6755.59,0
14527090,13:29:45,13:29:45,1078,14,,,,7306.98,0
14527090,13:30:34,13:30:34,1079,15,,,,7676.61,0
14527090,13:31:08,13:31:08,1080,16,,,,7966.84,0
14527090,13:31:43,13:31:43,1081,17,,,,8262.68,0
14527090,13:32:20,13:32:20,1082,18,,,,8579.69,0
14527090,13:33:00,13:33:00,1083,19,,,,8969.11,
14527090,13:33:59,13:33:59,1084,20,,,,9195.49,0
14527090,13:35:15,13:35:15,7243,21,,,,9521.75,0
14527090,13:36:09,13:36:09,1086,22,,,,9798.63,0
14527090,13:37:01,13:37:01,1087,23,,,,10011.94,0
14527090,13:37:42,13:37:42,1088,24,,,,10219.56,0
14527090,13:38:13,13:38:13,1089,25,,,,10411.78,0
14527090,13:38:56,13:38:56,1090,26,,,,10619.16,0
14527090,13:39:42,13:39:42,1091,27,,,,10843.61,0
14527090,13:41:17,13:41:17,1092,28,,,,11292.74,0
14527090,13:43:05,13:43:05,1093,29,,,,11835.89,0
14527090,13:46:00,13:46:00,9642,30,,,,12707.59,
14527090,13:46:47,13:46:47,1095,31,,,,13142.07,0
14527090,13:48:01,13:48:01,1096,32,,,,13626.07,0
14527090,13:48:46,13:48:46,1097,33,,,,14031.64,0
14527090,13:49:19,13:49:19,1098,34,,,,14334.05,0
14527090,13:49:46,13:49:46,1099,35,,,,14570.16,0
14527090,13:50:25,13:50:25,1100,36,,,,14966.14,0
14527090,13:51:12,13:51:12,1101,37,,,,15394.41,0
14527090,13:51:46,13:51:46,1102,38,,,,15723.78,0
14527090,13:52:29,13:52:29,1103,39,,,,16161.7,0
14527090,13:53:08,13:53:08,1104,40,,,,16485.01,0
14527090,13:53:28,13:53:28,9655,41,,,,16727.1,0
14527090,13:54:00,13:54:00,5485,42,,,,17012.98,
14527090,13:54:50,13:54:50,6309,43,,,,17272.28,0
14527090,13:58:31,13:58:31,2281,44,,,,18270.3,0
14527090,13:59:21,13:59:21,6561,45,,,,18497.19,0
14527090,14:02:00,14:02:00,3344,46,,1,,19256.33,
14592070,16:47:00,16:47:00,9953,1,,,1,0,
14592070,16:48:20,16:48:20,725,2,,,,944.11,0
14592070,16:49:09,16:49:09,102,3,,,,1562.98,0
14592070,16:49:55,16:49:55,103,4,,,,2129.92,0
14592070,16:50:34,16:50:34,104,5,,,,2620.18,0
14592070,16:52:00,16:52:00,9490,6,,,,3659.22,
14592070,16:52:59,16:52:59,8418,7,,,,4124.73,0
14592070,16:54:06,16:54:06,795,8,,,,4568.99,0
14592070,16:55:22,16:55:22,10750,9,,,,5033.35,0
14592070,16:56:12,16:56:12,1074,10,,,,5392.7,0
14592070,16:56:38,16:56:38,1075,11,,,,5651.4,0
14592070,16:58:06,16:58:06,1076,12,,,,6451.14,0
14592070,16:58:39,16:58:39,1077,13,,,,6755.59,0
14592070,16:59:45,16:59:45,1078,14,,,,7306.98,0
14592070,17:00:34,17:00:34,1079,15,,,,7676.61,0
14592070,17:01:08,17:01:08,1080,16,,,,7966.84,0
14592070,17:01:43,17:01:43,1081,17,,,,8262.68,0
14592070,17:02:20,17:02:20,1082,18,,,,8579.69,0
14592070,17:03:00,17:03:00,1083,19,,,,8969.11,
14592070,17:03:59,17:03:59,1084,20,,,,9195.49,0
14592070,17:05:15,17:05:15,7243,21,,,,9521.75,0
14592070,17:06:09,17:06:09,1086,22,,,,9798.63,0
14592070,17:07:01,17:07:01,1087,23,,,,10011.94,0
14592070,17:07:42,17:07:42,1088,24,,,,10219.56,0
14592070,17:08:13,17:08:13,1089,25,,,,10411.78,0
14592070,17:08:56,17:08:56,1090,26,,,,10619.16,0
14592070,17:09:42,17:09:42,1091,27,,,,10843.61,0
14592070,17:11:17,17:11:17,1092,28,,,,11292.74,0
14592070,17:13:05,17:13:05,1093,29,,,,11835.89,0
14592070,17:16:00,17:16:00,9642,30,,,,12707.59,
14592070,17:16:47,17:16:47,1095,31,,,,13142.07,0
14592070,17:18:01,17:18:01,1096,32,,,,13626.07,0
14592070,17:18:46,17:18:46,1097,33,,,,14031.64,0
14592070,17:19:19,17:19:19,1098,34,,,,14334.05,0
14592070,17:19:46,17:19:46,1099,35,,,,14570.16,0
14592070,17:20:25,17:20:25,1100,36,,,,14966.14,0
14592070,17:21:12,17:21:12,1101,37,,,,15394.41,0
14592070,17:21:46,17:21:46,1102,38,,,,15723.78,0
14592070,17:22:29,17:22:29,1103,39,,,,16161.7,0
14592070,17:23:08,17:23:08,1104,40,,,,16485.01,0
14592070,17:23:28,17:23:28,9655,41,,,,16727.1,0
14592070,17:24:00,17:24:00,5485,42,,,,17012.98,
14592070,17:24:50,17:24:50,6309,43,,,,17272.28,0
14592070,17:28:31,17:28:31,2281,44,,,,18270.3,0
14592070,17:29:21,17:29:21,6561,45,,,,18497.19,0
14592070,17:32:00,17:32:00,3344,46,,1,,19256.33,
14592090,16:47:00,16:47:00,9953,1,,,1,0,
14592090,16:48:20,16:48:20,725,2,,,,944.11,0
14592090,16:49:09,16:49:09,102,3,,,,1562.98,0
14592090,16:49:55,16:49:55,103,4,,,,2129.92,0
14592090,16:50:34,16:50:34,104,5,,,,2620.18,0
14592090,16:52:00,16:52:00,9490,6,,,,3659.22,
14592090,16:52:59,16:52:59,8418,7,,,,4124.73,0
14592090,16:54:06,16:54:06,795,8,,,,4568.99,0
14592090,16:55:22,16:55:22,10750,9,,,,5033.35,0
14592090,16:56:12,16:56:12,1074,10,,,,5392.7,0
14592090,16:56:38,16:56:38,1075,11,,,,5651.4,0
14592090,16:58:06,16:58:06,1076,12,,,,6451.14,0
14592090,16:58:39,16:58:39,1077,13,,,,6755.59,0
14592090,16:59:45,16:59:45,1078,14,,,,7306.98,0
14592090,17:00:34,17:00:34,1079,15,,,,7676.61,0
14592090,17:01:08,17:01:08,1080,16,,,,7966.84,0
14592090,17:01:43,17:01:43,1081,17,,,,8262.68,0
14592090,17:02:20,17:02:20,1082,18,,,,8579.69,0
14592090,17:03:00,17:03:00,1083,19,,,,8969.11,
14592090,17:03:59,17:03:59,1084,20,,,,9195.49,0
14592090,17:05:15,17:05:15,7243,21,,,,9521.75,0
14592090,17:06:09,17:06:09,1086,22,,,,9798.63,0
14592090,17:07:01,17:07:01,1087,23,,,,10011.94,0
14592090,17:07:42,17:07:42,1088,24,,,,10219.56,0
14592090,17:08:13,17:08:13,1089,25,,,,10411.78,0
14592090,17:08:56,17:08:56,1090,26,,,,10619.16,0
14592090,17:09:42,17:09:42,1091,27,,,,10843.61,0
14592090,17:11:17,17:11:17,1092,28,,,,11292.74,0
14592090,17:13:05,17:13:05,1093,29,,,,11835.89,0
14592090,17:16:00,17:16:00,9642,30,,,,12707.59,
14592090,17:16:47,17:16:47,1095,31,,,,13142.07,0
14592090,17:18:01,17:18:01,1096,32,,,,13626.07,0
14592090,17:18:46,17:18:46,1097,33,,,,14031.64,0
14592090,17:19:19,17:19:19,1098,34,,,,14334.05,0
14592090,17:19:46,17:19:46,1099,35,,,,14570.16,0
14592090,17:20:25,17:20:25,1100,36,,,,14966.14,0
14592090,17:21:12,17:21:12,1101,37,,,,15394.41,0
14592090,17:21:46,17:21:46,1102,38,,,,15723.78,0
14592090,17:22:29,17:22:29,1103,39,,,,16161.7,0
14592090,17:23:08,17:23:08,1104,40,,,,16485.01,0
14592090,17:23:28,17:23:28,9655,41,,,,16727.1,0
14592090,17:24:00,17:24:00,5485,42,,,,17012.98,
14592090,17:24:50,17:24:50,6309,43,,,,17272.28,0
14592090,17:28:31,17:28:31,2281,44,,,,18270.3,0
14592090,17:29:21,17:29:21,6561,45,,,,18497.19,0
14592090,17:32:00,17:32:00,3344,46,,1,,19256.33,
14611010,13:02:00,13:02:00,9953,1,,,1,0,
14611010,13:03:20,13:03:20,725,2,,,,944.11,0
14611010,13:04:09,13:04:09,102,3,,,,1562.98,0
14611010,13:04:55,13:04:55,103,4,,,,2129.92,0
14611010,13:05:34,13:05:34,104,5,,,,2620.18,0
14611010,13:07:00,13:07:00,9490,6,,,,3659.22,
14611010,13:07:59,13:07:59,8418,7,,,,4124.73,0
14611010,13:09:06,13:09:06,795,8,,,,4568.99,0
14611010,13:10:22,13:10:22,10750,9,,,,5033.35,0
14611010,13:11:12,13:11:12,1074,10,,,,5392.7,0
14611010,13:11:38,13:11:38,1075,11,,,,5651.4,0
14611010,13:13:06,13:13:06,1076,12,,,,6451.14,0
14611010,13:13:39,13:13:39,1077,13,,,,6755.59,0
14611010,13:14:45,13:14:45,1078,14,,,,7306.98,0
14611010,13:15:34,13:15:34,1079,15,,,,7676.61,0
14611010,13:16:08,13:16:08,1080,16,,,,7966.84,0
14611010,13:16:43,13:16:43,1081,17,,,,8262.68,0
14611010,13:17:20,13:17:20,1082,18,,,,8579.69,0
14611010,13:18:00,13:18:00,1083,19,,,,8969.11,
14611010,13:18:59,13:18:59,1084,20,,,,9195.49,0
14611010,13:20:15,13:20:15,7243,21,,,,9521.75,0
14611010,13:21:09,13:21:09,1086,22,,,,9798.63,0
14611010,13:22:01,13:22:01,1087,23,,,,10011.94,0
14611010,13:22:42,13:22:42,1088,24,,,,10219.56,0
14611010,13:23:13,13:23:13,1089,25,,,,10411.78,0
14611010,13:23:56,13:23:56,1090,26,,,,10619.16,0
14611010,13:24:42,13:24:42,1091,27,,,,10843.61,0
14611010,13:26:17,13:26:17,1092,28,,,,11292.74,0
14611010,13:28:05,13:28:05,1093,29,,,,11835.89,0
14611010,13:31:00,13:31:00,9642,30,,,,12707.59,
14611010,13:31:47,13:31:47,1095,31,,,,13142.07,0
14611010,13:33:01,13:33:01,1096,32,,,,13626.07,0
14611010,13:33:46,13:33:46,1097,33,,,,14031.64,0
14611010,13:34:19,13:34:19,1098,34,,,,14334.05,0
14611010,13:34:46,13:34:46,1099,35,,,,14570.16,0
14611010,13:35:25,13:35:25,1100,36,,,,14966.14,0
14611010,13:36:12,13:36:12,1101,37,,,,15394.41,0
14611010,13:36:46,13:36:46,1102,38,,,,15723.78,0
14611010,13:37:29,13:37:29,1103,39,,,,16161.7,0
14611010,13:38:08,13:38:08,1104,40,,,,16485.01,0
14611010,13:38:28,13:38:28,9655,41,,,,16727.1,0
14611010,13:39:00,13:39:00,5485,42,,,,17012.98,
14611010,13:39:50,13:39:50,6309,43,,,,17272.28,0
14611010,13:43:31,13:43:31,2281,44,,,,18270.3,0
14611010,13:44:21,13:44:21,6561,45,,,,18497.19,0
14611010,13:47:00,13:47:00,3344,46,,1,,19256.33,
14611080,13:02:00,13:02:00,9953,1,,,1,0,
14611080,13:03:20,13:03:20,725,2,,,,944.11,0
14611080,13:04:09,13:04:09,102,3,,,,1562.98,0
14611080,13:04:55,13:04:55,103,4,,,,2129.92,0
14611080,13:05:34,13:05:34,104,5,,,,2620.18,0
14611080,13:07:00,13:07:00,9490,6,,,,3659.22,
14611080,13:07:59,13:07:59,8418,7,,,,4124.73,0
14611080,13:09:06,13:09:06,795,8,,,,4568.99,0
14611080,13:10:22,13:10:22,10750,9,,,,5033.35,0
14611080,13:11:12,13:11:12,1074,10,,,,5392.7,0
14611080,13:11:38,13:11:38,1075,11,,,,5651.4,0
14611080,13:13:06,13:13:06,1076,12,,,,6451.14,0
14611080,13:13:39,13:13:39,1077,13,,,,6755.59,0
14611080,13:14:45,13:14:45,1078,14,,,,7306.98,0
14611080,13:15:34,13:15:34,1079,15,,,,7676.61,0
14611080,13:16:08,13:16:08,1080,16,,,,7966.84,0
14611080,13:16:43,13:16:43,1081,17,,,,8262.68,0
14611080,13:17:20,13:17:20,1082,18,,,,8579.69,0
14611080,13:18:00,13:18:00,1083,19,,,,8969.11,
14611080,13:18:59,13:18:59,1084,20,,,,9195.49,0
14611080,13:20:15,13:20:15,7243,21,,,,9521.75,0
14611080,13:21:09,13:21:09,1086,22,,,,9798.63,0
14611080,13:22:01,13:22:01,1087,23,,,,10011.94,0
14611080,13:22:42,13:22:42,1088,24,,,,10219.56,0
14611080,13:23:13,13:23:13,1089,25,,,,10411.78,0
14611080,13:23:56,13:23:56,1090,26,,,,10619.16,0
14611080,13:24:42,13:24:42,1091,27,,,,10843.61,0
14611080,13:26:17,13:26:17,1092,28,,,,11292.74,0
14611080,13:28:05,13:28:05,1093,29,,,,11835.89,0
14611080,13:31:00,13:31:00,9642,30,,,,12707.59,
14611080,13:31:47,13:31:47,1095,31,,,,13142.07,0
14611080,13:33:01,13:33:01,1096,32,,,,13626.07,0
14611080,13:33:46,13:33:46,1097,33,,,,14031.64,0
14611080,13:34:19,13:34:19,1098,34,,,,14334.05,0
14611080,13:34:46,13:34:46,1099,35,,,,14570.16,0
14611080,13:35:25,13:35:25,1100,36,,,,14966.14,0
14611080,13:36:12,13:36:12,1101,37,,,,15394.41,0
14611080,13:36:46,13:36:46,1102,38,,,,15723.78,0
14611080,13:37:29,13:37:29,1103,39,,,,16161.7,0
14611080,13:38:08,13:38:08,1104,40,,,,16485.01,0
14611080,13:38:28,13:38:28,9655,41,,,,16727.1,0
14611080,13:39:00,13:39:00,5485,42,,,,17012.98,
14611080,13:39:50,13:39:50,6309,43,,,,17272.28,0
14611080,13:43:31,13:43:31,2281,44,,,,18270.3,0
14611080,13:44:21,13:44:21,6561,45,,,,18497.19,0
14611080,13:47:00,13:47:00,3344,46,,1,,19256.33,
14611100,13:02:00,13:02:00,9953,1,,,1,0,
14611100,13:03:20,13:03:20,725,2,,,,944.11,0
14611100,13:04:09,13:04:09,102,3,,,,1562.98,0
14611100,13:04:55,13:04:55,103,4,,,,2129.92,0
14611100,13:05:34,13:05:34,104,5,,,,2620.18,0
14611100,13:07:00,13:07:00,9490,6,,,,3659.22,
14611100,13:07:59,13:07:59,8418,7,,,,4124.73,0
14611100,13:09:06,13:09:06,795,8,,,,4568.99,0
14611100,13:10:22,13:10:22,10750,9,,,,5033.35,0
14611100,13:11:12,13:11:12,1074,10,,,,5392.7,0
14611100,13:11:38,13:11:38,1075,11,,,,5651.4,0
14611100,13:13:06,13:13:06,1076,12,,,,6451.14,0
14611100,13:13:39,13:13:39,1077,13,,,,6755.59,0
14611100,13:14:45,13:14:45,1078,14,,,,7306.98,0
14611100,13:15:34,13:15:34,1079,15,,,,7676.61,0
14611100,13:16:08,13:16:08,1080,16,,,,7966.84,0
14611100,13:16:43,13:16:43,1081,17,,,,8262.68,0
14611100,13:17:20,13:17:20,1082,18,,,,8579.69,0
14611100,13:18:00,13:18:00,1083,19,,,,8969.11,
14611100,13:18:59,13:18:59,1084,20,,,,9195.49,0
14611100,13:20:15,13:20:15,7243,21,,,,9521.75,0
14611100,13:21:09,13:21:09,1086,22,,,,9798.63,0
14611100,13:22:01,13:22:01,1087,23,,,,10011.94,0
14611100,13:22:42,13:22:42,1088,24,,,,10219.56,0
14611100,13:23:13,13:23:13,1089,25,,,,10411.78,0
14611100,13:23:56,13:23:56,1090,26,,,,10619.16,0
14611100,13:24:42,13:24:42,1091,27,,,,10843.61,0
14611100,13:26:17,13:26:17,1092,28,,,,11292.74,0
14611100,13:28:05,13:28:05,1093,29,,,,11835.89,0
14611100,13:31:00,13:31:00,9642,30,,,,12707.59,
14611100,13:31:47,13:31:47,1095,31,,,,13142.07,0
14611100,13:33:01,13:33:01,1096,32,,,,13626.07,0
14611100,13:33:46,13:33:46,1097,33,,,,14031.64,0
14611100,13:34:19,13:34:19,1098,34,,,,14334.05,0
14611100,13:34:46,13:34:46,1099,35,,,,14570.16,0
14611100,13:35:25,13:35:25,1100,36,,,,14966.14,0
14611100,13:36:12,13:36:12,1101,37,,,,15394.41,0
14611100,13:36:46,13:36:46,1102,38,,,,15723.78,0
14611100,13:37:29,13:37:29,1103,39,,,,16161.7,0
14611100,13:38:08,13:38:08,1104,40,,,,16485.01,0
14611100,13:38:28,13:38:28,9655,41,,,,16727.1,0
14611100,13:39:00,13:39:00,5485,42,,,,17012.98,
14611100,13:39:50,13:39:50,6309,43,,,,17272.28,0
14611100,13:43:31,13:43:31,2281,44,,,,18270.3,0
14611100,13:44:21,13:44:21,6561,45,,,,18497.19,0
14611100,13:47:00,13:47:00,3344,46,,1,,19256.33,
14611110,13:02:00,13:02:00,9953,1,,,1,0,
14611110,13:03:20,13:03:20,725,2,,,,944.11,0
14611110,13:04:09,13:04:09,102,3,,,,1562.98,0
14611110,13:04:55,13:04:55,103,4,,,,2129.92,0
14611110,13:05:34,13:05:34,104,5,,,,2620.18,0
14611110,13:07:00,13:07:00,9490,6,,,,3659.22,
14611110,13:07:59,13:07:59,8418,7,,,,4124.73,0
14611110,13:09:06,13:09:06,795,8,,,,4568.99,0
14611110,13:10:22,13:10:22,10750,9,,,,5033.35,0
14611110,13:11:12,13:11:12,1074,10,,,,5392.7,0
14611110,13:11:38,13:11:38,1075,11,,,,5651.4,0
14611110,13:13:06,13:13:06,1076,12,,,,6451.14,0
14611110,13:13:39,13:13:39,1077,13,,,,6755.59,0
14611110,13:14:45,13:14:45,1078,14,,,,7306.98,0
14611110,13:15:34,13:15:34,1079,15,,,,7676.61,0
14611110,13:16:08,13:16:08,1080,16,,,,7966.84,0
14611110,13:16:43,13:16:43,1081,17,,,,8262.68,0
14611110,13:17:20,13:17:20,1082,18,,,,8579.69,0
14611110,13:18:00,13:18:00,1083,19,,,,8969.11,
14611110,13:18:59,13:18:59,1084,20,,,,9195.49,0
14611110,13:20:15,13:20:15,7243,21,,,,9521.75,0
14611110,13:21:09,13:21:09,1086,22,,,,9798.63,0
14611110,13:22:01,13:22:01,1087,23,,,,10011.94,0
14611110,13:22:42,13:22:42,1088,24,,,,10219.56,0
14611110,13:23:13,13:23:13,1089,25,,,,10411.78,0
14611110,13:23:56,13:23:56,1090,26,,,,10619.16,0
14611110,13:24:42,13:24:42,1091,27,,,,10843.61,0
14611110,13:26:17,13:26:17,1092,28,,,,11292.74,0
14611110,13:28:05,13:28:05,1093,29,,,,11835.89,0
14611110,13:31:00,13:31:00,9642,30,,,,12707.59,
14611110,13:31:47,13:31:47,1095,31,,,,13142.07,0
14611110,13:33:01,13:33:01,1096,32,,,,13626.07,0
14611110,13:33:46,13:33:46,1097,33,,,,14031.64,0
14611110,13:34:19,13:34:19,1098,34,,,,14334.05,0
14611110,13:34:46,13:34:46,1099,35,,,,14570.16,0
14611110,13:35:25,13:35:25,1100,36,,,,14966.14,0
14611110,13:36:12,13:36:12,1101,37,,,,15394.41,0
14611110,13:36:46,13:36:46,1102,38,,,,15723.78,0
14611110,13:37:29,13:37:29,1103,39,,,,16161.7,0
14611110,13:38:08,13:38:08,1104,40,,,,16485.01,0
14611110,13:38:28,13:38:28,9655,41,,,,16727.1,0
14611110,13:39:00,13:39:00,5485,42,,,,17012.98,
14611110,13:39:50,13:39:50,6309,43,,,,17272.28,0
14611110,13:43:31,13:43:31,2281,44,,,,18270.3,0
14611110,13:44:21,13:44:21,6561,45,,,,18497.19,0
14611110,13:47:00,13:47:00,3344,46,,1,,19256.33,
14632010,18:58:00,18:58:00,9953,1,,,1,0,
14632010,18:59:20,18:59:20,725,2,,,,944.11,0
14632010,19:00:09,19:00:09,102,3,,,,1562.98,0
14632010,19:00:55,19:00:55,103,4,,,,2129.92,0
14632010,19:01:34,19:01:34,104,5,,,,2620.18,0
14632010,19:03:00,19:03:00,9490,6,,,,3659.22,
14632010,19:03:59,19:03:59,8418,7,,,,4124.73,0
14632010,19:05:06,19:05:06,795,8,,,,4568.99,0
14632010,19:06:22,19:06:22,10750,9,,,,5033.35,0
14632010,19:07:12,19:07:12,1074,10,,,,5392.7,0
14632010,19:07:38,19:07:38,1075,11,,,,5651.4,0
14632010,19:09:06,19:09:06,1076,12,,,,6451.14,0
14632010,19:09:39,19:09:39,1077,13,,,,6755.59,0
14632010,19:10:45,19:10:45,1078,14,,,,7306.98,0
14632010,19:11:34,19:11:34,1079,15,,,,7676.61,0
14632010,19:12:08,19:12:08,1080,16,,,,7966.84,0
14632010,19:12:43,19:12:43,1081,17,,,,8262.68,0
14632010,19:13:20,19:13:20,1082,18,,,,8579.69,0
14632010,19:14:00,19:14:00,1083,19,,,,8969.11,
14632010,19:14:59,19:14:59,1084,20,,,,9195.49,0
14632010,19:16:15,19:16:15,7243,21,,,,9521.75,0
14632010,19:17:09,19:17:09,1086,22,,,,9798.63,0
14632010,19:18:01,19:18:01,1087,23,,,,10011.94,0
14632010,19:18:42,19:18:42,1088,24,,,,10219.56,0
14632010,19:19:13,19:19:13,1089,25,,,,10411.78,0
14632010,19:19:56,19:19:56,1090,26,,,,10619.16,0
14632010,19:20:42,19:20:42,1091,27,,,,10843.61,0
14632010,19:22:17,19:22:17,1092,28,,,,11292.74,0
14632010,19:24:05,19:24:05,1093,29,,,,11835.89,0
14632010,19:27:00,19:27:00,9642,30,,,,12707.59,
14632010,19:27:47,19:27:47,1095,31,,,,13142.07,0
14632010,19:29:01,19:29:01,1096,32,,,,13626.07,0
14632010,19:29:46,19:29:46,1097,33,,,,14031.64,0
14632010,19:30:19,19:30:19,1098,34,,,,14334.05,0
14632010,19:30:46,19:30:46,1099,35,,,,14570.16,0
14632010,19:31:25,19:31:25,1100,36,,,,14966.14,0
14632010,19:32:12,19:32:12,1101,37,,,,15394.41,0
14632010,19:32:46,19:32:46,1102,38,,,,15723.78,0
14632010,19:33:29,19:33:29,1103,39,,,,16161.7,0
14632010,19:34:08,19:34:08,1104,40,,,,16485.01,0
14632010,19:34:28,19:34:28,9655,41,,,,16727.1,0
14632010,19:35:00,19:35:00,5485,42,,,,17012.98,
14632010,19:35:50,19:35:50,6309,43,,,,17272.28,0
14632010,19:39:31,19:39:31,2281,44,,,,18270.3,0
14632010,19:40:21,19:40:21,6561,45,,,,18497.19,0
14632010,19:43:00,19:43:00,3344,46,,1,,19256.33,
14632080,18:58:00,18:58:00,9953,1,,,1,0,
14632080,18:59:20,18:59:20,725,2,,,,944.11,0
14632080,19:00:09,19:00:09,102,3,,,,1562.98,0
14632080,19:00:55,19:00:55,103,4,,,,2129.92,0
14632080,19:01:34,19:01:34,104,5,,,,2620.18,0
14632080,19:03:00,19:03:00,9490,6,,,,3659.22,
14632080,19:03:59,19:03:59,8418,7,,,,4124.73,0
14632080,19:05:06,19:05:06,795,8,,,,4568.99,0
14632080,19:06:22,19:06:22,10750,9,,,,5033.35,0
14632080,19:07:12,19:07:12,1074,10,,,,5392.7,0
14632080,19:07:38,19:07:38,1075,11,,,,5651.4,0
14632080,19:09:06,19:09:06,1076,12,,,,6451.14,0
14632080,19:09:39,19:09:39,1077,13,,,,6755.59,0
14632080,19:10:45,19:10:45,1078,14,,,,7306.98,0
14632080,19:11:34,19:11:34,1079,15,,,,7676.61,0
14632080,19:12:08,19:12:08,1080,16,,,,7966.84,0
14632080,19:12:43,19:12:43,1081,17,,,,8262.68,0
14632080,19:13:20,19:13:20,1082,18,,,,8579.69,0
14632080,19:14:00,19:14:00,1083,19,,,,8969.11,
14632080,19:14:59,19:14:59,1084,20,,,,9195.49,0
14632080,19:16:15,19:16:15,7243,21,,,,9521.75,0
14632080,19:17:09,19:17:09,1086,22,,,,9798.63,0
14632080,19:18:01,19:18:01,1087,23,,,,10011.94,0
14632080,19:18:42,19:18:42,1088,24,,,,10219.56,0
14632080,19:19:13,19:19:13,1089,25,,,,10411.78,0
14632080,19:19:56,19:19:56,1090,26,,,,10619.16,0
14632080,19:20:42,19:20:42,1091,27,,,,10843.61,0
14632080,19:22:17,19:22:17,1092,28,,,,11292.74,0
14632080,19:24:05,19:24:05,1093,29,,,,11835.89,0
14632080,19:27:00,19:27:00,9642,30,,,,12707.59,
14632080,19:27:47,19:27:47,1095,31,,,,13142.07,0
14632080,19:29:01,19:29:01,1096,32,,,,13626.07,0
14632080,19:29:46,19:29:46,1097,33,,,,14031.64,0
14632080,19:30:19,19:30:19,1098,34,,,,14334.05,0
14632080,19:30:46,19:30:46,1099,35,,,,14570.16,0
14632080,19:31:25,19:31:25,1100,36,,,,14966.14,0
14632080,19:32:12,19:32:12,1101,37,,,,15394.41,0
14632080,19:32:46,19:32:46,1102,38,,,,15723.78,0
14632080,19:33:29,19:33:29,1103,39,,,,16161.7,0
14632080,19:34:08,19:34:08,1104,40,,,,16485.01,0
14632080,19:34:28,19:34:28,9655,41,,,,16727.1,0
14632080,19:35:00,19:35:00,5485,42,,,,17012.98,
14632080,19:35:50,19:35:50,6309,43,,,,17272.28,0
14632080,19:39:31,19:39:31,2281,44,,,,18270.3,0
14632080,19:40:21,19:40:21,6561,45,,,,18497.19,0
14632080,19:43:00,19:43:00,3344,46,,1,,19256.33,
14632100,18:58:00,18:58:00,9953,1,,,1,0,
14632100,18:59:20,18:59:20,725,2,,,,944.11,0
14632100,19:00:09,19:00:09,102,3,,,,1562.98,0
14632100,19:00:55,19:00:55,103,4,,,,2129.92,0
14632100,19:01:34,19:01:34,104,5,,,,2620.18,0
14632100,19:03:00,19:03:00,9490,6,,,,3659.22,
14632100,19:03:59,19:03:59,8418,7,,,,4124.73,0
14632100,19:05:06,19:05:06,795,8,,,,4568.99,0
14632100,19:06:22,19:06:22,10750,9,,,,5033.35,0
14632100,19:07:12,19:07:12,1074,10,,,,5392.7,0
14632100,19:07:38,19:07:38,1075,11,,,,5651.4,0
14632100,19:09:06,19:09:06,1076,12,,,,6451.14,0
14632100,19:09:39,19:09:39,1077,13,,,,6755.59,0
14632100,19:10:45,19:10:45,1078,14,,,,7306.98,0
14632100,19:11:34,19:11:34,1079,15,,,,7676.61,0
14632100,19:12:08,19:12:08,1080,16,,,,7966.84,0
14632100,19:12:43,19:12:43,1081,17,,,,8262.68,0
14632100,19:13:20,19:13:20,1082,18,,,,8579.69,0
14632100,19:14:00,19:14:00,1083,19,,,,8969.11,
14632100,19:14:59,19:14:59,1084,20,,,,9195.49,0
14632100,19:16:15,19:16:15,7243,21,,,,9521.75,0
14632100,19:17:09,19:17:09,1086,22,,,,9798.63,0
14632100,19:18:01,19:18:01,1087,23,,,,10011.94,0
14632100,19:18:42,19:18:42,1088,24,,,,10219.56,0
14632100,19:19:13,19:19:13,1089,25,,,,10411.78,0
14632100,19:19:56,19:19:56,1090,26,,,,10619.16,0
14632100,19:20:42,19:20:42,1091,27,,,,10843.61,0
14632100,19:22:17,19:22:17,1092,28,,,,11292.74,0
14632100,19:24:05,19:24:05,1093,29,,,,11835.89,0
14632100,19:27:00,19:27:00,9642,30,,,,12707.59,
14632100,19:27:47,19:27:47,1095,31,,,,13142.07,0
14632100,19:29:01,19:29:01,1096,32,,,,13626.07,0
14632100,19:29:46,19:29:46,1097,33,,,,14031.64,0
14632100,19:30:19,19:30:19,1098,34,,,,14334.05,0
14632100,19:30:46,19:30:46,1099,35,,,,14570.16,0
14632100,19:31:25,19:31:25,1100,36,,,,14966.14,0
14632100,19:32:12,19:32:12,1101,37,,,,15394.41,0
14632100,19:32:46,19:32:46,1102,38,,,,15723.78,0
14632100,19:33:29,19:33:29,1103,39,,,,16161.7,0
14632100,19:34:08,19:34:08,1104,40,,,,16485.01,0
14632100,19:34:28,19:34:28,9655,41,,,,16727.1,0
14632100,19:35:00,19:35:00,5485,42,,,,17012.98,
14632100,19:35:50,19:35:50,6309,43,,,,17272.28,0
14632100,19:39:31,19:39:31,2281,44,,,,18270.3,0
14632100,19:40:21,19:40:21,6561,45,,,,18497.19,0
14632100,19:43:00,19:43:00,3344,46,,1,,19256.33,
14632110,18:58:00,18:58:00,9953,1,,,1,0,
14632110,18:59:20,18:59:20,725,2,,,,944.11,0
14632110,19:00:09,19:00:09,102,3,,,,1562.98,0
14632110,19:00:55,19:00:55,103,4,,,,2129.92,0
14632110,19:01:34,19:01:34,104,5,,,,2620.18,0
14632110,19:03:00,19:03:00,9490,6,,,,3659.22,
14632110,19:03:59,19:03:59,8418,7,,,,4124.73,0
14632110,19:05:06,19:05:06,795,8,,,,4568.99,0
14632110,19:06:22,19:06:22,10750,9,,,,5033.35,0
14632110,19:07:12,19:07:12,1074,10,,,,5392.7,0
14632110,19:07:38,19:07:38,1075,11,,,,5651.4,0
14632110,19:09:06,19:09:06,1076,12,,,,6451.14,0
14632110,19:09:39,19:09:39,1077,13,,,,6755.59,0
14632110,19:10:45,19:10:45,1078,14,,,,7306.98,0
14632110,19:11:34,19:11:34,1079,15,,,,7676.61,0
14632110,19:12:08,19:12:08,1080,16,,,,7966.84,0
14632110,19:12:43,19:12:43,1081,17,,,,8262.68,0
14632110,19:13:20,19:13:20,1082,18,,,,8579.69,0
14632110,19:14:00,19:14:00,1083,19,,,,8969.11,
14632110,19:14:59,19:14:59,1084,20,,,,9195.49,0
14632110,19:16:15,19:16:15,7243,21,,,,9521.75,0
14632110,19:17:09,19:17:09,1086,22,,,,9798.63,0
14632110,19:18:01,19:18:01,1087,23,,,,10011.94,0
14632110,19:18:42,19:18:42,1088,24,,,,10219.56,0
14632110,19:19:13,19:19:13,1089,25,,,,10411.78,0
14632110,19:19:56,19:19:56,1090,26,,,,10619.16,0
14632110,19:20:42,19:20:42,1091,27,,,,10843.61,0
14632110,19:22:17,19:22:17,1092,28,,,,11292.74,0
14632110,19:24:05,19:24:05,1093,29,,,,11835.89,0
14632110,19:27:00,19:27:00,9642,30,,,,12707.59,
14632110,19:27:47,19:27:47,1095,31,,,,13142.07,0
14632110,19:29:01,19:29:01,1096,32,,,,13626.07,0
14632110,19:29:46,19:29:46,1097,33,,,,14031.64,0
14632110,19:30:19,19:30:19,1098,34,,,,14334.05,0
14632110,19:30:46,19:30:46,1099,35,,,,14570.16,0
14632110,19:31:25,19:31:25,1100,36,,,,14966.14,0
14632110,19:32:12,19:32:12,1101,37,,,,15394.41,0
14632110,19:32:46,19:32:46,1102,38,,,,15723.78,0
14632110,19:33:29,19:33:29,1103,39,,,,16161.7,0
14632110,19:34:08,19:34:08,1104,40,,,,16485.01,0
14632110,19:34:28,19:34:28,9655,41,,,,16727.1,0
14632110,19:35:00,19:35:00,5485,42,,,,17012.98,
14632110,19:35:50,19:35:50,6309,43,,,,17272.28,0
14632110,19:39:31,19:39:31,2281,44,,,,18270.3,0
14632110,19:40:21,19:40:21,6561,45,,,,18497.19,0
14632110,19:43:00,19:43:00,3344,46,,1,,19256.33,
14982010,14:22:00,14:22:00,9953,1,,,1,0,
14982010,14:23:20,14:23:20,725,2,,,,944.11,0
14982010,14:24:09,14:24:09,102,3,,,,1562.98,0
14982010,14:24:55,14:24:55,103,4,,,,2129.92,0
14982010,14:25:34,14:25:34,104,5,,,,2620.18,0
14982010,14:27:00,14:27:00,9490,6,,,,3659.22,
14982010,14:27:59,14:27:59,8418,7,,,,4124.73,0
14982010,14:29:06,14:29:06,795,8,,,,4568.99,0
14982010,14:30:22,14:30:22,10750,9,,,,5033.35,0
14982010,14:31:12,14:31:12,1074,10,,,,5392.7,0
14982010,14:31:38,14:31:38,1075,11,,,,5651.4,0
14982010,14:33:06,14:33:06,1076,12,,,,6451.14,0
14982010,14:33:39,14:33:39,1077,13,,,,6755.59,0
14982010,14:34:45,14:34:45,1078,14,,,,7306.98,0
14982010,14:35:34,14:35:34,1079,15,,,,7676.61,0
14982010,14:36:08,14:36:08,1080,16,,,,7966.84,0
14982010,14:36:43,14:36:43,1081,17,,,,8262.68,0
14982010,14:37:20,14:37:20,1082,18,,,,8579.69,0
14982010,14:38:00,14:38:00,1083,19,,,,8969.11,
14982010,14:38:59,14:38:59,1084,20,,,,9195.49,0
14982010,14:40:15,14:40:15,7243,21,,,,9521.75,0
14982010,14:41:09,14:41:09,1086,22,,,,9798.63,0
14982010,14:42:01,14:42:01,1087,23,,,,10011.94,0
14982010,14:42:42,14:42:42,1088,24,,,,10219.56,0
14982010,14:43:13,14:43:13,1089,25,,,,10411.78,0
14982010,14:43:56,14:43:56,1090,26,,,,10619.16,0
14982010,14:44:42,14:44:42,1091,27,,,,10843.61,0
14982010,14:46:17,14:46:17,1092,28,,,,11292.74,0
14982010,14:48:05,14:48:05,1093,29,,,,11835.89,0
14982010,14:51:00,14:51:00,9642,30,,,,12707.59,
14982010,14:51:47,14:51:47,1095,31,,,,13142.07,0
14982010,14:53:01,14:53:01,1096,32,,,,13626.07,0
14982010,14:53:46,14:53:46,1097,33,,,,14031.64,0
14982010,14:54:19,14:54:19,1098,34,,,,14334.05,0
14982010,14:54:46,14:54:46,1099,35,,,,14570.16,0
14982010,14:55:25,14:55:25,1100,36,,,,14966.14,0
14982010,14:56:12,14:56:12,1101,37,,,,15394.41,0
14982010,14:56:46,14:56:46,1102,38,,,,15723.78,0
14982010,14:57:29,14:57:29,1103,39,,,,16161.7,0
14982010,14:58:08,14:58:08,1104,40,,,,16485.01,0
14982010,14:58:28,14:58:28,9655,41,,,,16727.1,0
14982010,14:59:00,14:59:00,5485,42,,,,17012.98,
14982010,14:59:50,14:59:50,6309,43,,,,17272.28,0
14982010,15:03:31,15:03:31,2281,44,,,,18270.3,0
14982010,15:04:21,15:04:21,6561,45,,,,18497.19,0
14982010,15:07:00,15:07:00,3344,46,,1,,19256.33,
14982080,14:22:00,14:22:00,9953,1,,,1,0,
14982080,14:23:20,14:23:20,725,2,,,,944.11,0
14982080,14:24:09,14:24:09,102,3,,,,1562.98,0
14982080,14:24:55,14:24:55,103,4,,,,2129.92,0
14982080,14:25:34,14:25:34,104,5,,,,2620.18,0
14982080,14:27:00,14:27:00,9490,6,,,,3659.22,
14982080,14:27:59,14:27:59,8418,7,,,,4124.73,0
14982080,14:29:06,14:29:06,795,8,,,,4568.99,0
14982080,14:30:22,14:30:22,10750,9,,,,5033.35,0
14982080,14:31:12,14:31:12,1074,10,,,,5392.7,0
14982080,14:31:38,14:31:38,1075,11,,,,5651.4,0
14982080,14:33:06,14:33:06,1076,12,,,,6451.14,0
14982080,14:33:39,14:33:39,1077,13,,,,6755.59,0
14982080,14:34:45,14:34:45,1078,14,,,,7306.98,0
14982080,14:35:34,14:35:34,1079,15,,,,7676.61,0
14982080,14:36:08,14:36:08,1080,16,,,,7966.84,0
14982080,14:36:43,14:36:43,1081,17,,,,8262.68,0
14982080,14:37:20,14:37:20,1082,18,,,,8579.69,0
14982080,14:38:00,14:38:00,1083,19,,,,8969.11,
14982080,14:38:59,14:38:59,1084,20,,,,9195.49,0
14982080,14:40:15,14:40:15,7243,21,,,,9521.75,0
14982080,14:41:09,14:41:09,1086,22,,,,9798.63,0
14982080,14:42:01,14:42:01,1087,23,,,,10011.94,0
14982080,14:42:42,14:42:42,1088,24,,,,10219.56,0
14982080,14:43:13,14:43:13,1089,25,,,,10411.78,0
14982080,14:43:56,14:43:56,1090,26,,,,10619.16,0
14982080,14:44:42,14:44:42,1091,27,,,,10843.61,0
14982080,14:46:17,14:46:17,1092,28,,,,11292.74,0
14982080,14:48:05,14:48:05,1093,29,,,,11835.89,0
14982080,14:51:00,14:51:00,9642,30,,,,12707.59,
14982080,14:51:47,14:51:47,1095,31,,,,13142.07,0
14982080,14:53:01,14:53:01,1096,32,,,,13626.07,0
14982080,14:53:46,14:53:46,1097,33,,,,14031.64,0
14982080,14:54:19,14:54:19,1098,34,,,,14334.05,0
14982080,14:54:46,14:54:46,1099,35,,,,14570.16,0
14982080,14:55:25,14:55:25,1100,36,,,,14966.14,0
14982080,14:56:12,14:56:12,1101,37,,,,15394.41,0
14982080,14:56:46,14:56:46,1102,38,,,,15723.78,0
14982080,14:57:29,14:57:29,1103,39,,,,16161.7,0
14982080,14:58:08,14:58:08,1104,40,,,,16485.01,0
14982080,14:58:28,14:58:28,9655,41,,,,16727.1,0
14982080,14:59:00,14:59:00,5485,42,,,,17012.98,
14982080,14:59:50,14:59:50,6309,43,,,,17272.28,0
14982080,15:03:31,15:03:31,2281,44,,,,18270.3,0
14982080,15:04:21,15:04:21,6561,45,,,,18497.19,0
14982080,15:07:00,15:07:00,3344,46,,1,,19256.33,
14982100,14:22:00,14:22:00,9953,1,,,1,0,
14982100,14:23:20,14:23:20,725,2,,,,944.11,0
14982100,14:24:09,14:24:09,102,3,,,,1562.98,0
14982100,14:24:55,14:24:55,103,4,,,,2129.92,0
14982100,14:25:34,14:25:34,104,5,,,,2620.18,0
14982100,14:27:00,14:27:00,9490,6,,,,3659.22,
14982100,14:27:59,14:27:59,8418,7,,,,4124.73,0
14982100,14:29:06,14:29:06,795,8,,,,4568.99,0
14982100,14:30:22,14:30:22,10750,9,,,,5033.35,0
14982100,14:31:12,14:31:12,1074,10,,,,5392.7,0
14982100,14:31:38,14:31:38,1075,11,,,,5651.4,0
14982100,14:33:06,14:33:06,1076,12,,,,6451.14,0
14982100,14:33:39,14:33:39,1077,13,,,,6755.59,0
14982100,14:34:45,14:34:45,1078,14,,,,7306.98,0
14982100,14:35:34,14:35:34,1079,15,,,,7676.61,0
14982100,14:36:08,14:36:08,1080,16,,,,7966.84,0
14982100,14:36:43,14:36:43,1081,17,,,,8262.68,0
14982100,14:37:20,14:37:20,1082,18,,,,8579.69,0
14982100,14:38:00,14:38:00,1083,19,,,,8969.11,
14982100,14:38:59,14:38:59,1084,20,,,,9195.49,0
14982100,14:40:15,14:40:15,7243,21,,,,9521.75,0
14982100,14:41:09,14:41:09,1086,22,,,,9798.63,0
14982100,14:42:01,14:42:01,1087,23,,,,10011.94,0
14982100,14:42:42,14:42:42,1088,24,,,,10219.56,0
14982100,14:43:13,14:43:13,1089,25,,,,10411.78,0
14982100,14:43:56,14:43:56,1090,26,,,,10619.16,0
14982100,14:44:42,14:44:42,1091,27,,,,10843.61,0
14982100,14:46:17,14:46:17,1092,28,,,,11292.74,0
14982100,14:48:05,14:48:05,1093,29,,,,11835.89,0
14982100,14:51:00,14:51:00,9642,30,,,,12707.59,
14982100,14:51:47,14:51:47,1095,31,,,,13142.07,0
14982100,14:53:01,14:53:01,1096,32,,,,13626.07,0
14982100,14:53:46,14:53:46,1097,33,,,,14031.64,0
14982100,14:54:19,14:54:19,1098,34,,,,14334.05,0
14982100,14:54:46,14:54:46,1099,35,,,,14570.16,0
14982100,14:55:25,14:55:25,1100,36,,,,14966.14,0
14982100,14:56:12,14:56:12,1101,37,,,,15394.41,0
14982100,14:56:46,14:56:46,1102,38,,,,15723.78,0
14982100,14:57:29,14:57:29,1103,39,,,,16161.7,0
14982100,14:58:08,14:58:08,1104,40,,,,16485.01,0
14982100,14:58:28,14:58:28,9655,41,,,,16727.1,0
14982100,14:59:00,14:59:00,5485,42,,,,17012.98,
14982100,14:59:50,14:59:50,6309,43,,,,17272.28,0
14982100,15:03:31,15:03:31,2281,44,,,,18270.3,0
14982100,15:04:21,15:04:21,6561,45,,,,18497.19,0
14982100,15:07:00,15:07:00,3344,46,,1,,19256.33,
14982110,14:22:00,14:22:00,9953,1,,,1,0,
14982110,14:23:20,14:23:20,725,2,,,,944.11,0
14982110,14:24:09,14:24:09,102,3,,,,1562.98,0
14982110,14:24:55,14:24:55,103,4,,,,2129.92,0
14982110,14:25:34,14:25:34,104,5,,,,2620.18,0
14982110,14:27:00,14:27:00,9490,6,,,,3659.22,
14982110,14:27:59,14:27:59,8418,7,,,,4124.73,0
14982110,14:29:06,14:29:06,795,8,,,,4568.99,0
14982110,14:30:22,14:30:22,10750,9,,,,5033.35,0
14982110,14:31:12,14:31:12,1074,10,,,,5392.7,0
14982110,14:31:38,14:31:38,1075,11,,,,5651.4,0
14982110,14:33:06,14:33:06,1076,12,,,,6451.14,0
14982110,14:33:39,14:33:39,1077,13,,,,6755.59,0
14982110,14:34:45,14:34:45,1078,14,,,,7306.98,0
14982110,14:35:34,14:35:34,1079,15,,,,7676.61,0
14982110,14:36:08,14:36:08,1080,16,,,,7966.84,0
14982110,14:36:43,14:36:43,1081,17,,,,8262.68,0
14982110,14:37:20,14:37:20,1082,18,,,,8579.69,0
14982110,14:38:00,14:38:00,1083,19,,,,8969.11,
14982110,14:38:59,14:38:59,1084,20,,,,9195.49,0
14982110,14:40:15,14:40:15,7243,21,,,,9521.75,0
14982110,14:41:09,14:41:09,1086,22,,,,9798.63,0
14982110,14:42:01,14:42:01,1087,23,,,,10011.94,0
14982110,14:42:42,14:42:42,1088,24,,,,10219.56,0
14982110,14:43:13,14:43:13,1089,25,,,,10411.78,0
14982110,14:43:56,14:43:56,1090,26,,,,10619.16,0
14982110,14:44:42,14:44:42,1091,27,,,,10843.61,0
14982110,14:46:17,14:46:17,1092,28,,,,11292.74,0
14982110,14:48:05,14:48:05,1093,29,,,,11835.89,0
14982110,14:51:00,14:51:00,9642,30,,,,12707.59,
14982110,14:51:47,14:51:47,1095,31,,,,13142.07,0
14982110,14:53:01,14:53:01,1096,32,,,,13626.07,0
14982110,14:53:46,14:53:46,1097,33,,,,14031.64,0
14982110,14:54:19,14:54:19,1098,34,,,,14334.05,0
14982110,14:54:46,14:54:46,1099,35,,,,14570.16,0
14982110,14:55:25,14:55:25,1100,36,,,,14966.14,0
14982110,14:56:12,14:56:12,1101,37,,,,15394.41,0
14982110,14:56:46,14:56:46,1102,38,,,,15723.78,0
14982110,14:57:29,14:57:29,1103,39,,,,16161.7,0
14982110,14:58:08,14:58:08,1104,40,,,,16485.01,0
14982110,14:58:28,14:58:28,9655,41,,,,16727.1,0
14982110,14:59:00,14:59:00,5485,42,,,,17012.98,
14982110,14:59:50,14:59:50,6309,43,,,,17272.28,0
14982110,15:03:31,15:03:31,2281,44,,,,18270.3,0
14982110,15:04:21,15:04:21,6561,45,,,,18497.19,0
14982110,15:07:00,15:07:00,3344,46,,1,,19256.33,
15038070,16:17:00,16:17:00,9953,1,,,1,0,
15038070,16:18:20,16:18:20,725,2,,,,944.11,0
15038070,16:19:09,16:19:09,102,3,,,,1562.98,0
15038070,16:19:55,16:19:55,103,4,,,,2129.92,0
15038070,16:20:34,16:20:34,104,5,,,,2620.18,0
15038070,16:22:00,16:22:00,9490,6,,,,3659.22,
15038070,16:22:59,16:22:59,8418,7,,,,4124.73,0
15038070,16:24:06,16:24:06,795,8,,,,4568.99,0
15038070,16:25:22,16:25:22,10750,9,,,,5033.35,0
15038070,16:26:12,16:26:12,1074,10,,,,5392.7,0
15038070,16:26:38,16:26:38,1075,11,,,,5651.4,0
15038070,16:28:06,16:28:06,1076,12,,,,6451.14,0
15038070,16:28:39,16:28:39,1077,13,,,,6755.59,0
15038070,16:29:45,16:29:45,1078,14,,,,7306.98,0
15038070,16:30:34,16:30:34,1079,15,,,,7676.61,0
15038070,16:31:08,16:31:08,1080,16,,,,7966.84,0
15038070,16:31:43,16:31:43,1081,17,,,,8262.68,0
15038070,16:32:20,16:32:20,1082,18,,,,8579.69,0
15038070,16:33:00,16:33:00,1083,19,,,,8969.11,
15038070,16:33:59,16:33:59,1084,20,,,,9195.49,0
15038070,16:35:15,16:35:15,7243,21,,,,9521.75,0
15038070,16:36:09,16:36:09,1086,22,,,,9798.63,0
15038070,16:37:01,16:37:01,1087,23,,,,10011.94,0
15038070,16:37:42,16:37:42,1088,24,,,,10219.56,0
15038070,16:38:13,16:38:13,1089,25,,,,10411.78,0
15038070,16:38:56,16:38:56,1090,26,,,,10619.16,0
15038070,16:39:42,16:39:42,1091,27,,,,10843.61,0
15038070,16:41:17,16:41:17,1092,28,,,,11292.74,0
15038070,16:43:05,16:43:05,1093,29,,,,11835.89,0
15038070,16:46:00,16:46:00,9642,30,,,,12707.59,
15038070,16:46:47,16:46:47,1095,31,,,,13142.07,0
15038070,16:48:01,16:48:01,1096,32,,,,13626.07,0
15038070,16:48:46,16:48:46,1097,33,,,,14031.64,0
15038070,16:49:19,16:49:19,1098,34,,,,14334.05,0
15038070,16:49:46,16:49:46,1099,35,,,,14570.16,0
15038070,16:50:25,16:50:25,1100,36,,,,14966.14,0
15038070,16:51:12,16:51:12,1101,37,,,,15394.41,0
15038070,16:51:46,16:51:46,1102,38,,,,15723.78,0
15038070,16:52:29,16:52:29,1103,39,,,,16161.7,0
15038070,16:53:08,16:53:08,1104,40,,,,16485.01,0
15038070,16:53:28,16:53:28,9655,41,,,,16727.1,0
15038070,16:54:00,16:54:00,5485,42,,,,17012.98,
15038070,16:54:50,16:54:50,6309,43,,,,17272.28,0
15038070,16:58:31,16:58:31,2281,44,,,,18270.3,0
15038070,16:59:21,16:59:21,6561,45,,,,18497.19,0
15038070,17:02:00,17:02:00,3344,46,,1,,19256.33,
15038090,16:17:00,16:17:00,9953,1,,,1,0,
15038090,16:18:20,16:18:20,725,2,,,,944.11,0
15038090,16:19:09,16:19:09,102,3,,,,1562.98,0
15038090,16:19:55,16:19:55,103,4,,,,2129.92,0
15038090,16:20:34,16:20:34,104,5,,,,2620.18,0
15038090,16:22:00,16:22:00,9490,6,,,,3659.22,
15038090,16:22:59,16:22:59,8418,7,,,,4124.73,0
15038090,16:24:06,16:24:06,795,8,,,,4568.99,0
15038090,16:25:22,16:25:22,10750,9,,,,5033.35,0
15038090,16:26:12,16:26:12,1074,10,,,,5392.7,0
15038090,16:26:38,16:26:38,1075,11,,,,5651.4,0
15038090,16:28:06,16:28:06,1076,12,,,,6451.14,0
15038090,16:28:39,16:28:39,1077,13,,,,6755.59,0
15038090,16:29:45,16:29:45,1078,14,,,,7306.98,0
15038090,16:30:34,16:30:34,1079,15,,,,7676.61,0
15038090,16:31:08,16:31:08,1080,16,,,,7966.84,0
15038090,16:31:43,16:31:43,1081,17,,,,8262.68,0
15038090,16:32:20,16:32:20,1082,18,,,,8579.69,0
15038090,16:33:00,16:33:00,1083,19,,,,8969.11,
15038090,16:33:59,16:33:59,1084,20,,,,9195.49,0
15038090,16:35:15,16:35:15,7243,21,,,,9521.75,0
15038090,16:36:09,16:36:09,1086,22,,,,9798.63,0
15038090,16:37:01,16:37:01,1087,23,,,,10011.94,0
15038090,16:37:42,16:37:42,1088,24,,,,10219.56,0
15038090,16:38:13,16:38:13,1089,25,,,,10411.78,0
15038090,16:38:56,16:38:56,1090,26,,,,10619.16,0
15038090,16:39:42,16:39:42,1091,27,,,,10843.61,0
15038090,16:41:17,16:41:17,1092,28,,,,11292.74,0
15038090,16:43:05,16:43:05,1093,29,,,,11835.89,0
15038090,16:46:00,16:46:00,9642,30,,,,12707.59,
15038090,16:46:47,16:46:47,1095,31,,,,13142.07,0
15038090,16:48:01,16:48:01,1096,32,,,,13626.07,0
15038090,16:48:46,16:48:46,1097,33,,,,14031.64,0
15038090,16:49:19,16:49:19,1098,34,,,,14334.05,0
15038090,16:49:46,16:49:46,1099,35,,,,14570.16,0
15038090,16:50:25,16:50:25,1100,36,,,,14966.14,0
15038090,16:51:12,16:51:12,1101,37,,,,15394.41,0
15038090,16:51:46,16:51:46,1102,38,,,,15723.78,0
15038090,16:52:29,16:52:29,1103,39,,,,16161.7,0
15038090,16:53:08,16:53:08,1104,40,,,,16485.01,0
15038090,16:53:28,16:53:28,9655,41,,,,16727.1,0
15038090,16:54:00,16:54:00,5485,42,,,,17012.98,
15038090,16:54:50,16:54:50,6309,43,,,,17272.28,0
15038090,16:58:31,16:58:31,2281,44,,,,18270.3,0
15038090,16:59:21,16:59:21,6561,45,,,,18497.19,0
15038090,17:02:00,17:02:00,3344,46,,1,,19256.33,
15094020,16:46:00,16:46:00,9953,1,,,1,0,
15094020,16:48:08,16:48:08,725,2,,,,944.11,0
15094020,16:49:26,16:49:26,102,3,,,,1562.98,0
15094020,16:50:40,16:50:40,103,4,,,,2129.92,0
15094020,16:51:43,16:51:43,104,5,,,,2620.18,0
15094020,16:54:00,16:54:00,9490,6,,,,3659.22,
15094020,16:55:37,16:55:37,8418,7,,,,4124.73,0
15094020,16:57:26,16:57:26,795,8,,,,4568.99,0
15094020,16:59:30,16:59:30,10750,9,,,,5033.35,0
15094020,17:00:53,17:00:53,1074,10,,,,5392.7,0
15094020,17:01:35,17:01:35,1075,11,,,,5651.4,0
15094020,17:03:59,17:03:59,1076,12,,,,6451.14,0
15094020,17:04:54,17:04:54,1077,13,,,,6755.59,0
15094020,17:06:41,17:06:41,1078,14,,,,7306.98,0
15094020,17:08:01,17:08:01,1079,15,,,,7676.61,0
15094020,17:08:58,17:08:58,1080,16,,,,7966.84,0
15094020,17:09:55,17:09:55,1081,17,,,,8262.68,0
15094020,17:10:55,17:10:55,1082,18,,,,8579.69,0
15094020,17:12:00,17:12:00,1083,19,,,,8969.11,
15094020,17:13:11,17:13:11,1084,20,,,,9195.49,0
15094020,17:14:44,17:14:44,7243,21,,,,9521.75,0
15094020,17:15:49,17:15:49,1086,22,,,,9798.63,0
15094020,17:16:51,17:16:51,1087,23,,,,10011.94,0
15094020,17:17:41,17:17:41,1088,24,,,,10219.56,0
15094020,17:18:18,17:18:18,1089,25,,,,10411.78,0
15094020,17:19:11,17:19:11,1090,26,,,,10619.16,0
15094020,17:20:07,17:20:07,1091,27,,,,10843.61,0
15094020,17:22:02,17:22:02,1092,28,,,,11292.74,0
15094020,17:24:00,17:24:00,1093,29,,,,11835.9,
15094020,17:25:51,17:25:51,1094,30,,,,12141.34,0
15094020,17:29:00,17:29:00,9642,31,,,,12748.55,
15094020,17:29:48,17:29:48,1095,32,,,,13174.06,0
15094020,17:31:05,17:31:05,1096,33,,,,13659.59,0
15094020,17:31:55,17:31:55,1097,34,,,,14048.38,0
15094020,17:32:39,17:32:39,1098,35,,,,14350.79,0
15094020,17:33:16,17:33:16,1099,36,,,,14586.9,0
15094020,17:34:08,17:34:08,1100,37,,,,14982.88,0
15094020,17:35:12,17:35:12,1101,38,,,,15411.15,0
15094020,17:35:58,17:35:58,1102,39,,,,15740.52,0
15094020,17:36:56,17:36:56,1103,40,,,,16178.44,0
15094020,17:37:48,17:37:48,1104,41,,,,16501.75,0
15094020,17:38:17,17:38:17,9655,42,,,,16743.5,0
15094020,17:39:00,17:39:00,5485,43,,,,17029.38,
15094020,17:39:52,17:39:52,6309,44,,,,17288.68,0
15094020,17:43:39,17:43:39,2281,45,,,,18286.7,0
15094020,17:44:31,17:44:31,6561,46,,,,18513.59,0
15094020,17:47:00,17:47:00,3344,47,,1,,19263.45,
15094030,16:46:00,16:46:00,9953,1,,,1,0,
15094030,16:48:08,16:48:08,725,2,,,,944.11,0
15094030,16:49:26,16:49:26,102,3,,,,1562.98,0
15094030,16:50:40,16:50:40,103,4,,,,2129.92,0
15094030,16:51:43,16:51:43,104,5,,,,2620.18,0
15094030,16:54:00,16:54:00,9490,6,,,,3659.22,
15094030,16:55:37,16:55:37,8418,7,,,,4124.73,0
15094030,16:57:26,16:57:26,795,8,,,,4568.99,0
15094030,16:59:30,16:59:30,10750,9,,,,5033.35,0
15094030,17:00:53,17:00:53,1074,10,,,,5392.7,0
15094030,17:01:35,17:01:35,1075,11,,,,5651.4,0
15094030,17:03:59,17:03:59,1076,12,,,,6451.14,0
15094030,17:04:54,17:04:54,1077,13,,,,6755.59,0
15094030,17:06:41,17:06:41,1078,14,,,,7306.98,0
15094030,17:08:01,17:08:01,1079,15,,,,7676.61,0
15094030,17:08:58,17:08:58,1080,16,,,,7966.84,0
15094030,17:09:55,17:09:55,1081,17,,,,8262.68,0
15094030,17:10:55,17:10:55,1082,18,,,,8579.69,0
15094030,17:12:00,17:12:00,1083,19,,,,8969.11,
15094030,17:13:11,17:13:11,1084,20,,,,9195.49,0
15094030,17:14:44,17:14:44,7243,21,,,,9521.75,0
15094030,17:15:49,17:15:49,1086,22,,,,9798.63,0
15094030,17:16:51,17:16:51,1087,23,,,,10011.94,0
15094030,17:17:41,17:17:41,1088,24,,,,10219.56,0
15094030,17:18:18,17:18:18,1089,25,,,,10411.78,0
15094030,17:19:11,17:19:11,1090,26,,,,10619.16,0
15094030,17:20:07,17:20:07,1091,27,,,,10843.61,0
15094030,17:22:02,17:22:02,1092,28,,,,11292.74,0
15094030,17:24:00,17:24:00,1093,29,,,,11835.9,
15094030,17:25:51,17:25:51,1094,30,,,,12141.34,0
15094030,17:29:00,17:29:00,9642,31,,,,12748.55,
15094030,17:29:48,17:29:48,1095,32,,,,13174.06,0
15094030,17:31:05,17:31:05,1096,33,,,,13659.59,0
15094030,17:31:55,17:31:55,1097,34,,,,14048.38,0
15094030,17:32:39,17:32:39,1098,35,,,,14350.79,0
15094030,17:33:16,17:33:16,1099,36,,,,14586.9,0
15094030,17:34:08,17:34:08,1100,37,,,,14982.88,0
15094030,17:35:12,17:35:12,1101,38,,,,15411.15,0
15094030,17:35:58,17:35:58,1102,39,,,,15740.52,0
15094030,17:36:56,17:36:56,1103,40,,,,16178.44,0
15094030,17:37:48,17:37:48,1104,41,,,,16501.75,0
15094030,17:38:17,17:38:17,9655,42,,,,16743.5,0
15094030,17:39:00,17:39:00,5485,43,,,,17029.38,
15094030,17:39:52,17:39:52,6309,44,,,,17288.68,0
15094030,17:43:39,17:43:39,2281,45,,,,18286.7,0
15094030,17:44:31,17:44:31,6561,46,,,,18513.59,0
15094030,17:47:00,17:47:00,3344,47,,1,,19263.45,
15094040,16:46:00,16:46:00,9953,1,,,1,0,
15094040,16:48:08,16:48:08,725,2,,,,944.11,0
15094040,16:49:26,16:49:26,102,3,,,,1562.98,0
15094040,16:50:40,16:50:40,103,4,,,,2129.92,0
15094040,16:51:43,16:51:43,104,5,,,,2620.18,0
15094040,16:54:00,16:54:00,9490,6,,,,3659.22,
15094040,16:55:37,16:55:37,8418,7,,,,4124.73,0
15094040,16:57:26,16:57:26,795,8,,,,4568.99,0
15094040,16:59:30,16:59:30,10750,9,,,,5033.35,0
15094040,17:00:53,17:00:53,1074,10,,,,5392.7,0
15094040,17:01:35,17:01:35,1075,11,,,,5651.4,0
15094040,17:03:59,17:03:59,1076,12,,,,6451.14,0
15094040,17:04:54,17:04:54,1077,13,,,,6755.59,0
15094040,17:06:41,17:06:41,1078,14,,,,7306.98,0
15094040,17:08:01,17:08:01,1079,15,,,,7676.61,0
15094040,17:08:58,17:08:58,1080,16,,,,7966.84,0
15094040,17:09:55,17:09:55,1081,17,,,,8262.68,0
15094040,17:10:55,17:10:55,1082,18,,,,8579.69,0
15094040,17:12:00,17:12:00,1083,19,,,,8969.11,
15094040,17:13:11,17:13:11,1084,20,,,,9195.49,0
15094040,17:14:44,17:14:44,7243,21,,,,9521.75,0
15094040,17:15:49,17:15:49,1086,22,,,,9798.63,0
15094040,17:16:51,17:16:51,1087,23,,,,10011.94,0
15094040,17:17:41,17:17:41,1088,24,,,,10219.56,0
15094040,17:18:18,17:18:18,1089,25,,,,10411.78,0
15094040,17:19:11,17:19:11,1090,26,,,,10619.16,0
15094040,17:20:07,17:20:07,1091,27,,,,10843.61,0
15094040,17:22:02,17:22:02,1092,28,,,,11292.74,0
15094040,17:24:00,17:24:00,1093,29,,,,11835.9,
15094040,17:25:51,17:25:51,1094,30,,,,12141.34,0
15094040,17:29:00,17:29:00,9642,31,,,,12748.55,
15094040,17:29:48,17:29:48,1095,32,,,,13174.06,0
15094040,17:31:05,17:31:05,1096,33,,,,13659.59,0
15094040,17:31:55,17:31:55,1097,34,,,,14048.38,0
15094040,17:32:39,17:32:39,1098,35,,,,14350.79,0
15094040,17:33:16,17:33:16,1099,36,,,,14586.9,0
15094040,17:34:08,17:34:08,1100,37,,,,14982.88,0
15094040,17:35:12,17:35:12,1101,38,,,,15411.15,0
15094040,17:35:58,17:35:58,1102,39,,,,15740.52,0
15094040,17:36:56,17:36:56,1103,40,,,,16178.44,0
15094040,17:37:48,17:37:48,1104,41,,,,16501.75,0
15094040,17:38:17,17:38:17,9655,42,,,,16743.5,0
15094040,17:39:00,17:39:00,5485,43,,,,17029.38,
15094040,17:39:52,17:39:52,6309,44,,,,17288.68,0
15094040,17:43:39,17:43:39,2281,45,,,,18286.7,0
15094040,17:44:31,17:44:31,6561,46,,,,18513.59,0
15094040,17:47:00,17:47:00,3344,47,,1,,19263.45,
15094050,16:46:00,16:46:00,9953,1,,,1,0,
15094050,16:48:08,16:48:08,725,2,,,,944.11,0
15094050,16:49:26,16:49:26,102,3,,,,1562.98,0
15094050,16:50:40,16:50:40,103,4,,,,2129.92,0
15094050,16:51:43,16:51:43,104,5,,,,2620.18,0
15094050,16:54:00,16:54:00,9490,6,,,,3659.22,
15094050,16:55:37,16:55:37,8418,7,,,,4124.73,0
15094050,16:57:26,16:57:26,795,8,,,,4568.99,0
15094050,16:59:30,16:59:30,10750,9,,,,5033.35,0
15094050,17:00:53,17:00:53,1074,10,,,,5392.7,0
15094050,17:01:35,17:01:35,1075,11,,,,5651.4,0
15094050,17:03:59,17:03:59,1076,12,,,,6451.14,0
15094050,17:04:54,17:04:54,1077,13,,,,6755.59,0
15094050,17:06:41,17:06:41,1078,14,,,,7306.98,0
15094050,17:08:01,17:08:01,1079,15,,,,7676.61,0
15094050,17:08:58,17:08:58,1080,16,,,,7966.84,0
15094050,17:09:55,17:09:55,1081,17,,,,8262.68,0
15094050,17:10:55,17:10:55,1082,18,,,,8579.69,0
15094050,17:12:00,17:12:00,1083,19,,,,8969.11,
15094050,17:13:11,17:13:11,1084,20,,,,9195.49,0
15094050,17:14:44,17:14:44,7243,21,,,,9521.75,0
15094050,17:15:49,17:15:49,1086,22,,,,9798.63,0
15094050,17:16:51,17:16:51,1087,23,,,,10011.94,0
15094050,17:17:41,17:17:41,1088,24,,,,10219.56,0
15094050,17:18:18,17:18:18,1089,25,,,,10411.78,0
15094050,17:19:11,17:19:11,1090,26,,,,10619.16,0
15094050,17:20:07,17:20:07,1091,27,,,,10843.61,0
15094050,17:22:02,17:22:02,1092,28,,,,11292.74,0
15094050,17:24:00,17:24:00,1093,29,,,,11835.9,
15094050,17:25:51,17:25:51,1094,30,,,,12141.34,0
15094050,17:29:00,17:29:00,9642,31,,,,12748.55,
15094050,17:29:48,17:29:48,1095,32,,,,13174.06,0
15094050,17:31:05,17:31:05,1096,33,,,,13659.59,0
15094050,17:31:55,17:31:55,1097,34,,,,14048.38,0
15094050,17:32:39,17:32:39,1098,35,,,,14350.79,0
15094050,17:33:16,17:33:16,1099,36,,,,14586.9,0
15094050,17:34:08,17:34:08,1100,37,,,,14982.88,0
15094050,17:35:12,17:35:12,1101,38,,,,15411.15,0
15094050,17:35:58,17:35:58,1102,39,,,,15740.52,0
15094050,17:36:56,17:36:56,1103,40,,,,16178.44,0
15094050,17:37:48,17:37:48,1104,41,,,,16501.75,0
15094050,17:38:17,17:38:17,9655,42,,,,16743.5,0
15094050,17:39:00,17:39:00,5485,43,,,,17029.38,
15094050,17:39:52,17:39:52,6309,44,,,,17288.68,0
15094050,17:43:39,17:43:39,2281,45,,,,18286.7,0
15094050,17:44:31,17:44:31,6561,46,,,,18513.59,0
15094050,17:47:00,17:47:00,3344,47,,1,,19263.45,
15094060,16:46:00,16:46:00,9953,1,,,1,0,
15094060,16:48:08,16:48:08,725,2,,,,944.11,0
15094060,16:49:26,16:49:26,102,3,,,,1562.98,0
15094060,16:50:40,16:50:40,103,4,,,,2129.92,0
15094060,16:51:43,16:51:43,104,5,,,,2620.18,0
15094060,16:54:00,16:54:00,9490,6,,,,3659.22,
15094060,16:55:37,16:55:37,8418,7,,,,4124.73,0
15094060,16:57:26,16:57:26,795,8,,,,4568.99,0
15094060,16:59:30,16:59:30,10750,9,,,,5033.35,0
15094060,17:00:53,17:00:53,1074,10,,,,5392.7,0
15094060,17:01:35,17:01:35,1075,11,,,,5651.4,0
15094060,17:03:59,17:03:59,1076,12,,,,6451.14,0
15094060,17:04:54,17:04:54,1077,13,,,,6755.59,0
15094060,17:06:41,17:06:41,1078,14,,,,7306.98,0
15094060,17:08:01,17:08:01,1079,15,,,,7676.61,0
15094060,17:08:58,17:08:58,1080,16,,,,7966.84,0
15094060,17:09:55,17:09:55,1081,17,,,,8262.68,0
15094060,17:10:55,17:10:55,1082,18,,,,8579.69,0
15094060,17:12:00,17:12:00,1083,19,,,,8969.11,
15094060,17:13:11,17:13:11,1084,20,,,,9195.49,0
15094060,17:14:44,17:14:44,7243,21,,,,9521.75,0
15094060,17:15:49,17:15:49,1086,22,,,,9798.63,0
15094060,17:16:51,17:16:51,1087,23,,,,10011.94,0
15094060,17:17:41,17:17:41,1088,24,,,,10219.56,0
15094060,17:18:18,17:18:18,1089,25,,,,10411.78,0
15094060,17:19:11,17:19:11,1090,26,,,,10619.16,0
15094060,17:20:07,17:20:07,1091,27,,,,10843.61,0
15094060,17:22:02,17:22:02,1092,28,,,,11292.74,0
15094060,17:24:00,17:24:00,1093,29,,,,11835.9,
15094060,17:25:51,17:25:51,1094,30,,,,12141.34,0
15094060,17:29:00,17:29:00,9642,31,,,,12748.55,
15094060,17:29:48,17:29:48,1095,32,,,,13174.06,0
15094060,17:31:05,17:31:05,1096,33,,,,13659.59,0
15094060,17:31:55,17:31:55,1097,34,,,,14048.38,0
15094060,17:32:39,17:32:39,1098,35,,,,14350.79,0
15094060,17:33:16,17:33:16,1099,36,,,,14586.9,0
15094060,17:34:08,17:34:08,1100,37,,,,14982.88,0
15094060,17:35:12,17:35:12,1101,38,,,,15411.15,0
15094060,17:35:58,17:35:58,1102,39,,,,15740.52,0
15094060,17:36:56,17:36:56,1103,40,,,,16178.44,0
15094060,17:37:48,17:37:48,1104,41,,,,16501.75,0
15094060,17:38:17,17:38:17,9655,42,,,,16743.5,0
15094060,17:39:00,17:39:00,5485,43,,,,17029.38,
15094060,17:39:52,17:39:52,6309,44,,,,17288.68,0
15094060,17:43:39,17:43:39,2281,45,,,,18286.7,0
15094060,17:44:31,17:44:31,6561,46,,,,18513.59,0
15094060,17:47:00,17:47:00,3344,47,,1,,19263.45,
15279020,21:11:00,21:11:00,9953,1,,,1,0,
15279020,21:12:52,21:12:52,725,2,,,,944.11,0
15279020,21:14:00,21:14:00,102,3,,,,1562.98,0
15279020,21:15:05,21:15:05,103,4,,,,2129.92,0
15279020,21:16:00,21:16:00,104,5,,,,2620.18,0
15279020,21:18:00,21:18:00,9490,6,,,,3659.22,
15279020,21:19:04,21:19:04,8418,7,,,,4124.73,0
15279020,21:20:17,21:20:17,795,8,,,,4568.99,0
15279020,21:21:40,21:21:40,10750,9,,,,5033.35,0
15279020,21:22:35,21:22:35,1074,10,,,,5392.7,0
15279020,21:23:03,21:23:03,1075,11,,,,5651.4,0
15279020,21:24:39,21:24:39,1076,12,,,,6451.14,0
15279020,21:25:16,21:25:16,1077,13,,,,6755.59,0
15279020,21:26:27,21:26:27,1078,14,,,,7306.98,0
15279020,21:27:20,21:27:20,1079,15,,,,7676.61,0
15279020,21:27:58,21:27:58,1080,16,,,,7966.84,0
15279020,21:28:37,21:28:37,1081,17,,,,8262.68,0
15279020,21:29:16,21:29:16,1082,18,,,,8579.69,0
15279020,21:30:00,21:30:00,1083,19,,,,8969.11,
15279020,21:31:11,21:31:11,1084,20,,,,9195.49,0
15279020,21:32:44,21:32:44,7243,21,,,,9521.75,0
15279020,21:33:49,21:33:49,1086,22,,,,9798.63,0
15279020,21:34:51,21:34:51,1087,23,,,,10011.94,0
15279020,21:35:41,21:35:41,1088,24,,,,10219.56,0
15279020,21:36:18,21:36:18,1089,25,,,,10411.78,0
15279020,21:37:11,21:37:11,1090,26,,,,10619.16,0
15279020,21:38:07,21:38:07,1091,27,,,,10843.61,0
15279020,21:40:02,21:40:02,1092,28,,,,11292.74,0
15279020,21:42:00,21:42:00,1093,29,,,,11835.9,
15279020,21:43:06,21:43:06,1094,30,,,,12141.34,0
15279020,21:45:00,21:45:00,9642,31,,,,12748.55,
15279020,21:45:38,21:45:38,1095,32,,,,13174.06,0
15279020,21:46:40,21:46:40,1096,33,,,,13659.59,0
15279020,21:47:20,21:47:20,1097,34,,,,14048.38,0
15279020,21:47:55,21:47:55,1098,35,,,,14350.79,0
15279020,21:48:25,21:48:25,1099,36,,,,14586.9,0
15279020,21:49:06,21:49:06,1100,37,,,,14982.88,0
15279020,21:49:57,21:49:57,1101,38,,,,15411.15,0
15279020,21:50:34,21:50:34,1102,39,,,,15740.52,0
15279020,21:51:21,21:51:21,1103,40,,,,16178.44,0
15279020,21:52:02,21:52:02,1104,41,,,,16501.75,0
15279020,21:52:26,21:52:26,9655,42,,,,16743.5,0
15279020,21:53:00,21:53:00,5485,43,,,,17029.38,
15279020,21:53:45,21:53:45,6309,44,,,,17288.68,0
15279020,21:57:04,21:57:04,2281,45,,,,18286.7,0
15279020,21:57:50,21:57:50,6561,46,,,,18513.59,0
15279020,22:00:00,22:00:00,3344,47,,1,,19263.45,
15279030,21:11:00,21:11:00,9953,1,,,1,0,
15279030,21:12:52,21:12:52,725,2,,,,944.11,0
15279030,21:14:00,21:14:00,102,3,,,,1562.98,0
15279030,21:15:05,21:15:05,103,4,,,,2129.92,0
15279030,21:16:00,21:16:00,104,5,,,,2620.18,0
15279030,21:18:00,21:18:00,9490,6,,,,3659.22,
15279030,21:19:04,21:19:04,8418,7,,,,4124.73,0
15279030,21:20:17,21:20:17,795,8,,,,4568.99,0
15279030,21:21:40,21:21:40,10750,9,,,,5033.35,0
15279030,21:22:35,21:22:35,1074,10,,,,5392.7,0
15279030,21:23:03,21:23:03,1075,11,,,,5651.4,0
15279030,21:24:39,21:24:39,1076,12,,,,6451.14,0
15279030,21:25:16,21:25:16,1077,13,,,,6755.59,0
15279030,21:26:27,21:26:27,1078,14,,,,7306.98,0
15279030,21:27:20,21:27:20,1079,15,,,,7676.61,0
15279030,21:27:58,21:27:58,1080,16,,,,7966.84,0
15279030,21:28:37,21:28:37,1081,17,,,,8262.68,0
15279030,21:29:16,21:29:16,1082,18,,,,8579.69,0
15279030,21:30:00,21:30:00,1083,19,,,,8969.11,
15279030,21:31:11,21:31:11,1084,20,,,,9195.49,0
15279030,21:32:44,21:32:44,7243,21,,,,9521.75,0
15279030,21:33:49,21:33:49,1086,22,,,,9798.63,0
15279030,21:34:51,21:34:51,1087,23,,,,10011.94,0
15279030,21:35:41,21:35:41,1088,24,,,,10219.56,0
15279030,21:36:18,21:36:18,1089,25,,,,10411.78,0
15279030,21:37:11,21:37:11,1090,26,,,,10619.16,0
15279030,21:38:07,21:38:07,1091,27,,,,10843.61,0
15279030,21:40:02,21:40:02,1092,28,,,,11292.74,0
15279030,21:42:00,21:42:00,1093,29,,,,11835.9,
15279030,21:43:06,21:43:06,1094,30,,,,12141.34,0
15279030,21:45:00,21:45:00,9642,31,,,,12748.55,
15279030,21:45:38,21:45:38,1095,32,,,,13174.06,0
15279030,21:46:40,21:46:40,1096,33,,,,13659.59,0
15279030,21:47:20,21:47:20,1097,34,,,,14048.38,0
15279030,21:47:55,21:47:55,1098,35,,,,14350.79,0
15279030,21:48:25,21:48:25,1099,36,,,,14586.9,0
15279030,21:49:06,21:49:06,1100,37,,,,14982.88,0
15279030,21:49:57,21:49:57,1101,38,,,,15411.15,0
15279030,21:50:34,21:50:34,1102,39,,,,15740.52,0
15279030,21:51:21,21:51:21,1103,40,,,,16178.44,0
15279030,21:52:02,21:52:02,1104,41,,,,16501.75,0
15279030,21:52:26,21:52:26,9655,42,,,,16743.5,0
15279030,21:53:00,21:53:00,5485,43,,,,17029.38,
15279030,21:53:45,21:53:45,6309,44,,,,17288.68,0
15279030,21:57:04,21:57:04,2281,45,,,,18286.7,0
15279030,21:57:50,21:57:50,6561,46,,,,18513.59,0
15279030,22:00:00,22:00:00,3344,47,,1,,19263.45,
15279040,21:11:00,21:11:00,9953,1,,,1,0,
15279040,21:12:52,21:12:52,725,2,,,,944.11,0
15279040,21:14:00,21:14:00,102,3,,,,1562.98,0
15279040,21:15:05,21:15:05,103,4,,,,2129.92,0
15279040,21:16:00,21:16:00,104,5,,,,2620.18,0
15279040,21:18:00,21:18:00,9490,6,,,,3659.22,
15279040,21:19:04,21:19:04,8418,7,,,,4124.73,0
15279040,21:20:17,21:20:17,795,8,,,,4568.99,0
15279040,21:21:40,21:21:40,10750,9,,,,5033.35,0
15279040,21:22:35,21:22:35,1074,10,,,,5392.7,0
15279040,21:23:03,21:23:03,1075,11,,,,5651.4,0
15279040,21:24:39,21:24:39,1076,12,,,,6451.14,0
15279040,21:25:16,21:25:16,1077,13,,,,6755.59,0
15279040,21:26:27,21:26:27,1078,14,,,,7306.98,0
15279040,21:27:20,21:27:20,1079,15,,,,7676.61,0
15279040,21:27:58,21:27:58,1080,16,,,,7966.84,0
15279040,21:28:37,21:28:37,1081,17,,,,8262.68,0
15279040,21:29:16,21:29:16,1082,18,,,,8579.69,0
15279040,21:30:00,21:30:00,1083,19,,,,8969.11,
15279040,21:31:11,21:31:11,1084,20,,,,9195.49,0
15279040,21:32:44,21:32:44,7243,21,,,,9521.75,0
15279040,21:33:49,21:33:49,1086,22,,,,9798.63,0
15279040,21:34:51,21:34:51,1087,23,,,,10011.94,0
15279040,21:35:41,21:35:41,1088,24,,,,10219.56,0
15279040,21:36:18,21:36:18,1089,25,,,,10411.78,0
15279040,21:37:11,21:37:11,1090,26,,,,10619.16,0
15279040,21:38:07,21:38:07,1091,27,,,,10843.61,0
15279040,21:40:02,21:40:02,1092,28,,,,11292.74,0
15279040,21:42:00,21:42:00,1093,29,,,,11835.9,
15279040,21:43:06,21:43:06,1094,30,,,,12141.34,0
15279040,21:45:00,21:45:00,9642,31,,,,12748.55,
15279040,21:45:38,21:45:38,1095,32,,,,13174.06,0
15279040,21:46:40,21:46:40,1096,33,,,,13659.59,0
15279040,21:47:20,21:47:20,1097,34,,,,14048.38,0
15279040,21:47:55,21:47:55,1098,35,,,,14350.79,0
15279040,21:48:25,21:48:25,1099,36,,,,14586.9,0
15279040,21:49:06,21:49:06,1100,37,,,,14982.88,0
15279040,21:49:57,21:49:57,1101,38,,,,15411.15,0
15279040,21:50:34,21:50:34,1102,39,,,,15740.52,0
15279040,21:51:21,21:51:21,1103,40,,,,16178.44,0
15279040,21:52:02,21:52:02,1104,41,,,,16501.75,0
15279040,21:52:26,21:52:26,9655,42,,,,16743.5,0
15279040,21:53:00,21:53:00,5485,43,,,,17029.38,
15279040,21:53:45,21:53:45,6309,44,,,,17288.68,0
15279040,21:57:04,21:57:04,2281,45,,,,18286.7,0
15279040,21:57:50,21:57:50,6561,46,,,,18513.59,0
15279040,22:00:00,22:00:00,3344,47,,1,,19263.45,
15279050,21:11:00,21:11:00,9953,1,,,1,0,
15279050,21:12:52,21:12:52,725,2,,,,944.11,0
15279050,21:14:00,21:14:00,102,3,,,,1562.98,0
15279050,21:15:05,21:15:05,103,4,,,,2129.92,0
15279050,21:16:00,21:16:00,104,5,,,,2620.18,0
15279050,21:18:00,21:18:00,9490,6,,,,3659.22,
15279050,21:19:04,21:19:04,8418,7,,,,4124.73,0
15279050,21:20:17,21:20:17,795,8,,,,4568.99,0
15279050,21:21:40,21:21:40,10750,9,,,,5033.35,0
15279050,21:22:35,21:22:35,1074,10,,,,5392.7,0
15279050,21:23:03,21:23:03,1075,11,,,,5651.4,0
15279050,21:24:39,21:24:39,1076,12,,,,6451.14,0
15279050,21:25:16,21:25:16,1077,13,,,,6755.59,0
15279050,21:26:27,21:26:27,1078,14,,,,7306.98,0
15279050,21:27:20,21:27:20,1079,15,,,,7676.61,0
15279050,21:27:58,21:27:58,1080,16,,,,7966.84,0
15279050,21:28:37,21:28:37,1081,17,,,,8262.68,0
15279050,21:29:16,21:29:16,1082,18,,,,8579.69,0
15279050,21:30:00,21:30:00,1083,19,,,,8969.11,
15279050,21:31:11,21:31:11,1084,20,,,,9195.49,0
15279050,21:32:44,21:32:44,7243,21,,,,9521.75,0
15279050,21:33:49,21:33:49,1086,22,,,,9798.63,0
15279050,21:34:51,21:34:51,1087,23,,,,10011.94,0
15279050,21:35:41,21:35:41,1088,24,,,,10219.56,0
15279050,21:36:18,21:36:18,1089,25,,,,10411.78,0
15279050,21:37:11,21:37:11,1090,26,,,,10619.16,0
15279050,21:38:07,21:38:07,1091,27,,,,10843.61,0
15279050,21:40:02,21:40:02,1092,28,,,,11292.74,0
15279050,21:42:00,21:42:00,1093,29,,,,11835.9,
15279050,21:43:06,21:43:06,1094,30,,,,12141.34,0
15279050,21:45:00,21:45:00,9642,31,,,,12748.55,
15279050,21:45:38,21:45:38,1095,32,,,,13174.06,0
15279050,21:46:40,21:46:40,1096,33,,,,13659.59,0
15279050,21:47:20,21:47:20,1097,34,,,,14048.38,0
15279050,21:47:55,21:47:55,1098,35,,,,14350.79,0
15279050,21:48:25,21:48:25,1099,36,,,,14586.9,0
15279050,21:49:06,21:49:06,1100,37,,,,14982.88,0
15279050,21:49:57,21:49:57,1101,38,,,,15411.15,0
15279050,21:50:34,21:50:34,1102,39,,,,15740.52,0
15279050,21:51:21,21:51:21,1103,40,,,,16178.44,0
15279050,21:52:02,21:52:02,1104,41,,,,16501.75,0
15279050,21:52:26,21:52:26,9655,42,,,,16743.5,0
15279050,21:53:00,21:53:00,5485,43,,,,17029.38,
15279050,21:53:45,21:53:45,6309,44,,,,17288.68,0
15279050,21:57:04,21:57:04,2281,45,,,,18286.7,0
15279050,21:57:50,21:57:50,6561,46,,,,18513.59,0
15279050,22:00:00,22:00:00,3344,47,,1,,19263.45,
15279060,21:11:00,21:11:00,9953,1,,,1,0,
15279060,21:12:52,21:12:52,725,2,,,,944.11,0
15279060,21:14:00,21:14:00,102,3,,,,1562.98,0
15279060,21:15:05,21:15:05,103,4,,,,2129.92,0
15279060,21:16:00,21:16:00,104,5,,,,2620.18,0
15279060,21:18:00,21:18:00,9490,6,,,,3659.22,
15279060,21:19:04,21:19:04,8418,7,,,,4124.73,0
15279060,21:20:17,21:20:17,795,8,,,,4568.99,0
15279060,21:21:40,21:21:40,10750,9,,,,5033.35,0
15279060,21:22:35,21:22:35,1074,10,,,,5392.7,0
15279060,21:23:03,21:23:03,1075,11,,,,5651.4,0
15279060,21:24:39,21:24:39,1076,12,,,,6451.14,0
15279060,21:25:16,21:25:16,1077,13,,,,6755.59,0
15279060,21:26:27,21:26:27,1078,14,,,,7306.98,0
15279060,21:27:20,21:27:20,1079,15,,,,7676.61,0
15279060,21:27:58,21:27:58,1080,16,,,,7966.84,0
15279060,21:28:37,21:28:37,1081,17,,,,8262.68,0
15279060,21:29:16,21:29:16,1082,18,,,,8579.69,0
15279060,21:30:00,21:30:00,1083,19,,,,8969.11,
15279060,21:31:11,21:31:11,1084,20,,,,9195.49,0
15279060,21:32:44,21:32:44,7243,21,,,,9521.75,0
15279060,21:33:49,21:33:49,1086,22,,,,9798.63,0
15279060,21:34:51,21:34:51,1087,23,,,,10011.94,0
15279060,21:35:41,21:35:41,1088,24,,,,10219.56,0
15279060,21:36:18,21:36:18,1089,25,,,,10411.78,0
15279060,21:37:11,21:37:11,1090,26,,,,10619.16,0
15279060,21:38:07,21:38:07,1091,27,,,,10843.61,0
15279060,21:40:02,21:40:02,1092,28,,,,11292.74,0
15279060,21:42:00,21:42:00,1093,29,,,,11835.9,
15279060,21:43:06,21:43:06,1094,30,,,,12141.34,0
15279060,21:45:00,21:45:00,9642,31,,,,12748.55,
15279060,21:45:38,21:45:38,1095,32,,,,13174.06,0
15279060,21:46:40,21:46:40,1096,33,,,,13659.59,0
15279060,21:47:20,21:47:20,1097,34,,,,14048.38,0
15279060,21:47:55,21:47:55,1098,35,,,,14350.79,0
15279060,21:48:25,21:48:25,1099,36,,,,14586.9,0
15279060,21:49:06,21:49:06,1100,37,,,,14982.88,0
15279060,21:49:57,21:49:57,1101,38,,,,15411.15,0
15279060,21:50:34,21:50:34,1102,39,,,,15740.52,0
15279060,21:51:21,21:51:21,1103,40,,,,16178.44,0
15279060,21:52:02,21:52:02,1104,41,,,,16501.75,0
15279060,21:52:26,21:52:26,9655,42,,,,16743.5,0
15279060,21:53:00,21:53:00,5485,43,,,,17029.38,
15279060,21:53:45,21:53:45,6309,44,,,,17288.68,0
15279060,21:57:04,21:57:04,2281,45,,,,18286.7,0
15279060,21:57:50,21:57:50,6561,46,,,,18513.59,0
15279060,22:00:00,22:00:00,3344,47,,1,,19263.45,
15310010,15:02:00,15:02:00,9953,1,,,1,0,
15310010,15:03:20,15:03:20,725,2,,,,944.11,0
15310010,15:04:09,15:04:09,102,3,,,,1562.98,0
15310010,15:04:55,15:04:55,103,4,,,,2129.92,0
15310010,15:05:34,15:05:34,104,5,,,,2620.18,0
15310010,15:07:00,15:07:00,9490,6,,,,3659.22,
15310010,15:07:59,15:07:59,8418,7,,,,4124.73,0
15310010,15:09:06,15:09:06,795,8,,,,4568.99,0
15310010,15:10:22,15:10:22,10750,9,,,,5033.35,0
15310010,15:11:12,15:11:12,1074,10,,,,5392.7,0
15310010,15:11:38,15:11:38,1075,11,,,,5651.4,0
15310010,15:13:06,15:13:06,1076,12,,,,6451.14,0
15310010,15:13:39,15:13:39,1077,13,,,,6755.59,0
15310010,15:14:45,15:14:45,1078,14,,,,7306.98,0
15310010,15:15:34,15:15:34,1079,15,,,,7676.61,0
15310010,15:16:08,15:16:08,1080,16,,,,7966.84,0
15310010,15:16:43,15:16:43,1081,17,,,,8262.68,0
15310010,15:17:20,15:17:20,1082,18,,,,8579.69,0
15310010,15:18:00,15:18:00,1083,19,,,,8969.11,
15310010,15:18:59,15:18:59,1084,20,,,,9195.49,0
15310010,15:20:15,15:20:15,7243,21,,,,9521.75,0
15310010,15:21:09,15:21:09,1086,22,,,,9798.63,0
15310010,15:22:01,15:22:01,1087,23,,,,10011.94,0
15310010,15:22:42,15:22:42,1088,24,,,,10219.56,0
15310010,15:23:13,15:23:13,1089,25,,,,10411.78,0
15310010,15:23:56,15:23:56,1090,26,,,,10619.16,0
15310010,15:24:42,15:24:42,1091,27,,,,10843.61,0
15310010,15:26:17,15:26:17,1092,28,,,,11292.74,0
15310010,15:28:05,15:28:05,1093,29,,,,11835.89,0
15310010,15:31:00,15:31:00,9642,30,,,,12707.59,
15310010,15:31:47,15:31:47,1095,31,,,,13142.07,0
15310010,15:33:01,15:33:01,1096,32,,,,13626.07,0
15310010,15:33:46,15:33:46,1097,33,,,,14031.64,0
15310010,15:34:19,15:34:19,1098,34,,,,14334.05,0
15310010,15:34:46,15:34:46,1099,35,,,,14570.16,0
15310010,15:35:25,15:35:25,1100,36,,,,14966.14,0
15310010,15:36:12,15:36:12,1101,37,,,,15394.41,0
15310010,15:36:46,15:36:46,1102,38,,,,15723.78,0
15310010,15:37:29,15:37:29,1103,39,,,,16161.7,0
15310010,15:38:08,15:38:08,1104,40,,,,16485.01,0
15310010,15:38:28,15:38:28,9655,41,,,,16727.1,0
15310010,15:39:00,15:39:00,5485,42,,,,17012.98,
15310010,15:39:50,15:39:50,6309,43,,,,17272.28,0
15310010,15:43:31,15:43:31,2281,44,,,,18270.3,0
15310010,15:44:21,15:44:21,6561,45,,,,18497.19,0
15310010,15:47:00,15:47:00,3344,46,,1,,19256.33,
15310080,15:02:00,15:02:00,9953,1,,,1,0,
15310080,15:03:20,15:03:20,725,2,,,,944.11,0
15310080,15:04:09,15:04:09,102,3,,,,1562.98,0
15310080,15:04:55,15:04:55,103,4,,,,2129.92,0
15310080,15:05:34,15:05:34,104,5,,,,2620.18,0
15310080,15:07:00,15:07:00,9490,6,,,,3659.22,
15310080,15:07:59,15:07:59,8418,7,,,,4124.73,0
15310080,15:09:06,15:09:06,795,8,,,,4568.99,0
15310080,15:10:22,15:10:22,10750,9,,,,5033.35,0
15310080,15:11:12,15:11:12,1074,10,,,,5392.7,0
15310080,15:11:38,15:11:38,1075,11,,,,5651.4,0
15310080,15:13:06,15:13:06,1076,12,,,,6451.14,0
15310080,15:13:39,15:13:39,1077,13,,,,6755.59,0
15310080,15:14:45,15:14:45,1078,14,,,,7306.98,0
15310080,15:15:34,15:15:34,1079,15,,,,7676.61,0
15310080,15:16:08,15:16:08,1080,16,,,,7966.84,0
15310080,15:16:43,15:16:43,1081,17,,,,8262.68,0
15310080,15:17:20,15:17:20,1082,18,,,,8579.69,0
15310080,15:18:00,15:18:00,1083,19,,,,8969.11,
15310080,15:18:59,15:18:59,1084,20,,,,9195.49,0
15310080,15:20:15,15:20:15,7243,21,,,,9521.75,0
15310080,15:21:09,15:21:09,1086,22,,,,9798.63,0
15310080,15:22:01,15:22:01,1087,23,,,,10011.94,0
15310080,15:22:42,15:22:42,1088,24,,,,10219.56,0
15310080,15:23:13,15:23:13,1089,25,,,,10411.78,0
15310080,15:23:56,15:23:56,1090,26,,,,10619.16,0
15310080,15:24:42,15:24:42,1091,27,,,,10843.61,0
15310080,15:26:17,15:26:17,1092,28,,,,11292.74,0
15310080,15:28:05,15:28:05,1093,29,,,,11835.89,0
15310080,15:31:00,15:31:00,9642,30,,,,12707.59,
15310080,15:31:47,15:31:47,1095,31,,,,13142.07,0
15310080,15:33:01,15:33:01,1096,32,,,,13626.07,0
15310080,15:33:46,15:33:46,1097,33,,,,14031.64,0
15310080,15:34:19,15:34:19,1098,34,,,,14334.05,0
15310080,15:34:46,15:34:46,1099,35,,,,14570.16,0
15310080,15:35:25,15:35:25,1100,36,,,,14966.14,0
15310080,15:36:12,15:36:12,1101,37,,,,15394.41,0
15310080,15:36:46,15:36:46,1102,38,,,,15723.78,0
15310080,15:37:29,15:37:29,1103,39,,,,16161.7,0
15310080,15:38:08,15:38:08,1104,40,,,,16485.01,0
15310080,15:38:28,15:38:28,9655,41,,,,16727.1,0
15310080,15:39:00,15:39:00,5485,42,,,,17012.98,
15310080,15:39:50,15:39:50,6309,43,,,,17272.28,0
15310080,15:43:31,15:43:31,2281,44,,,,18270.3,0
15310080,15:44:21,15:44:21,6561,45,,,,18497.19,0
15310080,15:47:00,15:47:00,3344,46,,1,,19256.33,
15310100,15:02:00,15:02:00,9953,1,,,1,0,
15310100,15:03:20,15:03:20,725,2,,,,944.11,0
15310100,15:04:09,15:04:09,102,3,,,,1562.98,0
15310100,15:04:55,15:04:55,103,4,,,,2129.92,0
15310100,15:05:34,15:05:34,104,5,,,,2620.18,0
15310100,15:07:00,15:07:00,9490,6,,,,3659.22,
15310100,15:07:59,15:07:59,8418,7,,,,4124.73,0
15310100,15:09:06,15:09:06,795,8,,,,4568.99,0
15310100,15:10:22,15:10:22,10750,9,,,,5033.35,0
15310100,15:11:12,15:11:12,1074,10,,,,5392.7,0
15310100,15:11:38,15:11:38,1075,11,,,,5651.4,0
15310100,15:13:06,15:13:06,1076,12,,,,6451.14,0
15310100,15:13:39,15:13:39,1077,13,,,,6755.59,0
15310100,15:14:45,15:14:45,1078,14,,,,7306.98,0
15310100,15:15:34,15:15:34,1079,15,,,,7676.61,0
15310100,15:16:08,15:16:08,1080,16,,,,7966.84,0
15310100,15:16:43,15:16:43,1081,17,,,,8262.68,0
15310100,15:17:20,15:17:20,1082,18,,,,8579.69,0
15310100,15:18:00,15:18:00,1083,19,,,,8969.11,
15310100,15:18:59,15:18:59,1084,20,,,,9195.49,0
15310100,15:20:15,15:20:15,7243,21,,,,9521.75,0
15310100,15:21:09,15:21:09,1086,22,,,,9798.63,0
15310100,15:22:01,15:22:01,1087,23,,,,10011.94,0
15310100,15:22:42,15:22:42,1088,24,,,,10219.56,0
15310100,15:23:13,15:23:13,1089,25,,,,10411.78,0
15310100,15:23:56,15:23:56,1090,26,,,,10619.16,0
15310100,15:24:42,15:24:42,1091,27,,,,10843.61,0
15310100,15:26:17,15:26:17,1092,28,,,,11292.74,0
15310100,15:28:05,15:28:05,1093,29,,,,11835.89,0
15310100,15:31:00,15:31:00,9642,30,,,,12707.59,
15310100,15:31:47,15:31:47,1095,31,,,,13142.07,0
15310100,15:33:01,15:33:01,1096,32,,,,13626.07,0
15310100,15:33:46,15:33:46,1097,33,,,,14031.64,0
15310100,15:34:19,15:34:19,1098,34,,,,14334.05,0
15310100,15:34:46,15:34:46,1099,35,,,,14570.16,0
15310100,15:35:25,15:35:25,1100,36,,,,14966.14,0
15310100,15:36:12,15:36:12,1101,37,,,,15394.41,0
15310100,15:36:46,15:36:46,1102,38,,,,15723.78,0
15310100,15:37:29,15:37:29,1103,39,,,,16161.7,0
15310100,15:38:08,15:38:08,1104,40,,,,16485.01,0
15310100,15:38:28,15:38:28,9655,41,,,,16727.1,0
15310100,15:39:00,15:39:00,5485,42,,,,17012.98,
15310100,15:39:50,15:39:50,6309,43,,,,17272.28,0
15310100,15:43:31,15:43:31,2281,44,,,,18270.3,0
15310100,15:44:21,15:44:21,6561,45,,,,18497.19,0
15310100,15:47:00,15:47:00,3344,46,,1,,19256.33,
15310110,15:02:00,15:02:00,9953,1,,,1,0,
15310110,15:03:20,15:03:20,725,2,,,,944.11,0
15310110,15:04:09,15:04:09,102,3,,,,1562.98,0
15310110,15:04:55,15:04:55,103,4,,,,2129.92,0
15310110,15:05:34,15:05:34,104,5,,,,2620.18,0
15310110,15:07:00,15:07:00,9490,6,,,,3659.22,
15310110,15:07:59,15:07:59,8418,7,,,,4124.73,0
15310110,15:09:06,15:09:06,795,8,,,,4568.99,0
15310110,15:10:22,15:10:22,10750,9,,,,5033.35,0
15310110,15:11:12,15:11:12,1074,10,,,,5392.7,0
15310110,15:11:38,15:11:38,1075,11,,,,5651.4,0
15310110,15:13:06,15:13:06,1076,12,,,,6451.14,0
15310110,15:13:39,15:13:39,1077,13,,,,6755.59,0
15310110,15:14:45,15:14:45,1078,14,,,,7306.98,0
15310110,15:15:34,15:15:34,1079,15,,,,7676.61,0
15310110,15:16:08,15:16:08,1080,16,,,,7966.84,0
15310110,15:16:43,15:16:43,1081,17,,,,8262.68,0
15310110,15:17:20,15:17:20,1082,18,,,,8579.69,0
15310110,15:18:00,15:18:00,1083,19,,,,8969.11,
15310110,15:18:59,15:18:59,1084,20,,,,9195.49,0
15310110,15:20:15,15:20:15,7243,21,,,,9521.75,0
15310110,15:21:09,15:21:09,1086,22,,,,9798.63,0
15310110,15:22:01,15:22:01,1087,23,,,,10011.94,0
15310110,15:22:42,15:22:42,1088,24,,,,10219.56,0
15310110,15:23:13,15:23:13,1089,25,,,,10411.78,0
15310110,15:23:56,15:23:56,1090,26,,,,10619.16,0
15310110,15:24:42,15:24:42,1091,27,,,,10843.61,0
15310110,15:26:17,15:26:17,1092,28,,,,11292.74,0
15310110,15:28:05,15:28:05,1093,29,,,,11835.89,0
15310110,15:31:00,15:31:00,9642,30,,,,12707.59,
15310110,15:31:47,15:31:47,1095,31,,,,13142.07,0
15310110,15:33:01,15:33:01,1096,32,,,,13626.07,0
15310110,15:33:46,15:33:46,1097,33,,,,14031.64,0
15310110,15:34:19,15:34:19,1098,34,,,,14334.05,0
15310110,15:34:46,15:34:46,1099,35,,,,14570.16,0
15310110,15:35:25,15:35:25,1100,36,,,,14966.14,0
15310110,15:36:12,15:36:12,1101,37,,,,15394.41,0
15310110,15:36:46,15:36:46,1102,38,,,,15723.78,0
15310110,15:37:29,15:37:29,1103,39,,,,16161.7,0
15310110,15:38:08,15:38:08,1104,40,,,,16485.01,0
15310110,15:38:28,15:38:28,9655,41,,,,16727.1,0
15310110,15:39:00,15:39:00,5485,42,,,,17012.98,
15310110,15:39:50,15:39:50,6309,43,,,,17272.28,0
15310110,15:43:31,15:43:31,2281,44,,,,18270.3,0
15310110,15:44:21,15:44:21,6561,45,,,,18497.19,0
15310110,15:47:00,15:47:00,3344,46,,1,,19256.33,
15875020,24:31:00,24:31:00,9953,1,,,1,0,
15875020,24:32:20,24:32:20,725,2,,,,944.11,0
15875020,24:33:09,24:33:09,102,3,,,,1562.98,0
15875020,24:33:55,24:33:55,103,4,,,,2129.92,0
15875020,24:34:34,24:34:34,104,5,,,,2620.18,0
15875020,24:36:00,24:36:00,9490,6,,,,3659.22,
15875020,24:36:48,24:36:48,8418,7,,,,4124.73,0
15875020,24:37:43,24:37:43,795,8,,,,4568.99,0
15875020,24:38:45,24:38:45,10750,9,,,,5033.35,0
15875020,24:39:26,24:39:26,1074,10,,,,5392.7,0
15875020,24:39:47,24:39:47,1075,11,,,,5651.4,0
15875020,24:40:59,24:40:59,1076,12,,,,6451.14,0
15875020,24:41:27,24:41:27,1077,13,,,,6755.59,0
15875020,24:42:20,24:42:20,1078,14,,,,7306.98,0
15875020,24:43:00,24:43:00,1079,15,,,,7676.61,0
15875020,24:43:29,24:43:29,1080,16,,,,7966.84,0
15875020,24:43:57,24:43:57,1081,17,,,,8262.68,0
15875020,24:44:27,24:44:27,1082,18,,,,8579.69,0
15875020,24:45:00,24:45:00,1083,19,,,,8969.11,
15875020,24:45:36,24:45:36,1084,20,,,,9195.49,0
15875020,24:46:23,24:46:23,7243,21,,,,9521.75,0
15875020,24:46:56,24:46:56,1086,22,,,,9798.63,0
15875020,24:47:28,24:47:28,1087,23,,,,10011.94,0
15875020,24:47:53,24:47:53,1088,24,,,,10219.56,0
15875020,24:48:12,24:48:12,1089,25,,,,10411.78,0
15875020,24:48:39,24:48:39,1090,26,,,,10619.16,0
15875020,24:49:07,24:49:07,1091,27,,,,10843.61,0
15875020,24:50:06,24:50:06,1092,28,,,,11292.74,0
15875020,24:51:12,24:51:12,1093,29,,,,11835.89,0
15875020,24:53:00,24:53:00,9642,30,,,,12707.59,
15875020,24:53:41,24:53:41,1095,31,,,,13142.07,0
15875020,24:54:46,24:54:46,1096,32,,,,13626.07,0
15875020,24:55:25,24:55:25,1097,33,,,,14031.64,0
15875020,24:55:54,24:55:54,1098,34,,,,14334.05,0
15875020,24:56:18,24:56:18,1099,35,,,,14570.16,0
15875020,24:56:51,24:56:51,1100,36,,,,14966.14,0
15875020,24:57:33,24:57:33,1101,37,,,,15394.41,0
15875020,24:58:03,24:58:03,1102,38,,,,15723.78,0
15875020,24:58:41,24:58:41,1103,39,,,,16161.7,0
15875020,24:59:14,24:59:14,1104,40,,,,16485.01,0
15875020,24:59:32,24:59:32,9655,41,,,,16727.1,0
15875020,25:00:00,25:00:00,5485,42,,,,17012.98,
15875020,25:00:38,25:00:38,6309,43,,,,17272.28,0
15875020,25:03:23,25:03:23,2281,44,,,,18270.3,0
15875020,25:04:01,25:04:01,6561,45,,,,18497.19,0
15875020,25:06:00,25:06:00,3344,46,,1,,19256.33,
15875030,24:31:00,24:31:00,9953,1,,,1,0,
15875030,24:32:20,24:32:20,725,2,,,,944.11,0
15875030,24:33:09,24:33:09,102,3,,,,1562.98,0
15875030,24:33:55,24:33:55,103,4,,,,2129.92,0
15875030,24:34:34,24:34:34,104,5,,,,2620.18,0
15875030,24:36:00,24:36:00,9490,6,,,,3659.22,
15875030,24:36:48,24:36:48,8418,7,,,,4124.73,0
15875030,24:37:43,24:37:43,795,8,,,,4568.99,0
15875030,24:38:45,24:38:45,10750,9,,,,5033.35,0
15875030,24:39:26,24:39:26,1074,10,,,,5392.7,0
15875030,24:39:47,24:39:47,1075,11,,,,5651.4,0
15875030,24:40:59,24:40:59,1076,12,,,,6451.14,0
15875030,24:41:27,24:41:27,1077,13,,,,6755.59,0
15875030,24:42:20,24:42:20,1078,14,,,,7306.98,0
15875030,24:43:00,24:43:00,1079,15,,,,7676.61,0
15875030,24:43:29,24:43:29,1080,16,,,,7966.84,0
15875030,24:43:57,24:43:57,1081,17,,,,8262.68,0
15875030,24:44:27,24:44:27,1082,18,,,,8579.69,0
15875030,24:45:00,24:45:00,1083,19,,,,8969.11,
15875030,24:45:36,24:45:36,1084,20,,,,9195.49,0
15875030,24:46:23,24:46:23,7243,21,,,,9521.75,0
15875030,24:46:56,24:46:56,1086,22,,,,9798.63,0
15875030,24:47:28,24:47:28,1087,23,,,,10011.94,0
15875030,24:47:53,24:47:53,1088,24,,,,10219.56,0
15875030,24:48:12,24:48:12,1089,25,,,,10411.78,0
15875030,24:48:39,24:48:39,1090,26,,,,10619.16,0
15875030,24:49:07,24:49:07,1091,27,,,,10843.61,0
15875030,24:50:06,24:50:06,1092,28,,,,11292.74,0
15875030,24:51:12,24:51:12,1093,29,,,,11835.89,0
15875030,24:53:00,24:53:00,9642,30,,,,12707.59,
15875030,24:53:41,24:53:41,1095,31,,,,13142.07,0
15875030,24:54:46,24:54:46,1096,32,,,,13626.07,0
15875030,24:55:25,24:55:25,1097,33,,,,14031.64,0
15875030,24:55:54,24:55:54,1098,34,,,,14334.05,0
15875030,24:56:18,24:56:18,1099,35,,,,14570.16,0
15875030,24:56:51,24:56:51,1100,36,,,,14966.14,0
15875030,24:57:33,24:57:33,1101,37,,,,15394.41,0
15875030,24:58:03,24:58:03,1102,38,,,,15723.78,0
15875030,24:58:41,24:58:41,1103,39,,,,16161.7,0
15875030,24:59:14,24:59:14,1104,40,,,,16485.01,0
15875030,24:59:32,24:59:32,9655,41,,,,16727.1,0
15875030,25:00:00,25:00:00,5485,42,,,,17012.98,
15875030,25:00:38,25:00:38,6309,43,,,,17272.28,0
15875030,25:03:23,25:03:23,2281,44,,,,18270.3,0
15875030,25:04:01,25:04:01,6561,45,,,,18497.19,0
15875030,25:06:00,25:06:00,3344,46,,1,,19256.33,
15875040,24:31:00,24:31:00,9953,1,,,1,0,
15875040,24:32:20,24:32:20,725,2,,,,944.11,0
15875040,24:33:09,24:33:09,102,3,,,,1562.98,0
15875040,24:33:55,24:33:55,103,4,,,,2129.92,0
15875040,24:34:34,24:34:34,104,5,,,,2620.18,0
15875040,24:36:00,24:36:00,9490,6,,,,3659.22,
15875040,24:36:48,24:36:48,8418,7,,,,4124.73,0
15875040,24:37:43,24:37:43,795,8,,,,4568.99,0
15875040,24:38:45,24:38:45,10750,9,,,,5033.35,0
15875040,24:39:26,24:39:26,1074,10,,,,5392.7,0
15875040,24:39:47,24:39:47,1075,11,,,,5651.4,0
15875040,24:40:59,24:40:59,1076,12,,,,6451.14,0
15875040,24:41:27,24:41:27,1077,13,,,,6755.59,0
15875040,24:42:20,24:42:20,1078,14,,,,7306.98,0
15875040,24:43:00,24:43:00,1079,15,,,,7676.61,0
15875040,24:43:29,24:43:29,1080,16,,,,7966.84,0
15875040,24:43:57,24:43:57,1081,17,,,,8262.68,0
15875040,24:44:27,24:44:27,1082,18,,,,8579.69,0
15875040,24:45:00,24:45:00,1083,19,,,,8969.11,
15875040,24:45:36,24:45:36,1084,20,,,,9195.49,0
15875040,24:46:23,24:46:23,7243,21,,,,9521.75,0
15875040,24:46:56,24:46:56,1086,22,,,,9798.63,0
15875040,24:47:28,24:47:28,1087,23,,,,10011.94,0
15875040,24:47:53,24:47:53,1088,24,,,,10219.56,0
15875040,24:48:12,24:48:12,1089,25,,,,10411.78,0
15875040,24:48:39,24:48:39,1090,26,,,,10619.16,0
15875040,24:49:07,24:49:07,1091,27,,,,10843.61,0
15875040,24:50:06,24:50:06,1092,28,,,,11292.74,0
15875040,24:51:12,24:51:12,1093,29,,,,11835.89,0
15875040,24:53:00,24:53:00,9642,30,,,,12707.59,
15875040,24:53:41,24:53:41,1095,31,,,,13142.07,0
15875040,24:54:46,24:54:46,1096,32,,,,13626.07,0
15875040,24:55:25,24:55:25,1097,33,,,,14031.64,0
15875040,24:55:54,24:55:54,1098,34,,,,14334.05,0
15875040,24:56:18,24:56:18,1099,35,,,,14570.16,0
15875040,24:56:51,24:56:51,1100,36,,,,14966.14,0
15875040,24:57:33,24:57:33,1101,37,,,,15394.41,0
15875040,24:58:03,24:58:03,1102,38,,,,15723.78,0
15875040,24:58:41,24:58:41,1103,39,,,,16161.7,0
15875040,24:59:14,24:59:14,1104,40,,,,16485.01,0
15875040,24:59:32,24:59:32,9655,41,,,,16727.1,0
15875040,25:00:00,25:00:00,5485,42,,,,17012.98,
15875040,25:00:38,25:00:38,6309,43,,,,17272.28,0
15875040,25:03:23,25:03:23,2281,44,,,,18270.3,0
15875040,25:04:01,25:04:01,6561,45,,,,18497.19,0
15875040,25:06:00,25:06:00,3344,46,,1,,19256.33,
15875050,24:31:00,24:31:00,9953,1,,,1,0,
15875050,24:32:20,24:32:20,725,2,,,,944.11,0
15875050,24:33:09,24:33:09,102,3,,,,1562.98,0
15875050,24:33:55,24:33:55,103,4,,,,2129.92,0
15875050,24:34:34,24:34:34,104,5,,,,2620.18,0
15875050,24:36:00,24:36:00,9490,6,,,,3659.22,
15875050,24:36:48,24:36:48,8418,7,,,,4124.73,0
15875050,24:37:43,24:37:43,795,8,,,,4568.99,0
15875050,24:38:45,24:38:45,10750,9,,,,5033.35,0
15875050,24:39:26,24:39:26,1074,10,,,,5392.7,0
15875050,24:39:47,24:39:47,1075,11,,,,5651.4,0
15875050,24:40:59,24:40:59,1076,12,,,,6451.14,0
15875050,24:41:27,24:41:27,1077,13,,,,6755.59,0
15875050,24:42:20,24:42:20,1078,14,,,,7306.98,0
15875050,24:43:00,24:43:00,1079,15,,,,7676.61,0
15875050,24:43:29,24:43:29,1080,16,,,,7966.84,0
15875050,24:43:57,24:43:57,1081,17,,,,8262.68,0
15875050,24:44:27,24:44:27,1082,18,,,,8579.69,0
15875050,24:45:00,24:45:00,1083,19,,,,8969.11,
15875050,24:45:36,24:45:36,1084,20,,,,9195.49,0
15875050,24:46:23,24:46:23,7243,21,,,,9521.75,0
15875050,24:46:56,24:46:56,1086,22,,,,9798.63,0
15875050,24:47:28,24:47:28,1087,23,,,,10011.94,0
15875050,24:47:53,24:47:53,1088,24,,,,10219.56,0
15875050,24:48:12,24:48:12,1089,25,,,,10411.78,0
15875050,24:48:39,24:48:39,1090,26,,,,10619.16,0
15875050,24:49:07,24:49:07,1091,27,,,,10843.61,0
15875050,24:50:06,24:50:06,1092,28,,,,11292.74,0
15875050,24:51:12,24:51:12,1093,29,,,,11835.89,0
15875050,24:53:00,24:53:00,9642,30,,,,12707.59,
15875050,24:53:41,24:53:41,1095,31,,,,13142.07,0
15875050,24:54:46,24:54:46,1096,32,,,,13626.07,0
15875050,24:55:25,24:55:25,1097,33,,,,14031.64,0
15875050,24:55:54,24:55:54,1098,34,,,,14334.05,0
15875050,24:56:18,24:56:18,1099,35,,,,14570.16,0
15875050,24:56:51,24:56:51,1100,36,,,,14966.14,0
15875050,24:57:33,24:57:33,1101,37,,,,15394.41,0
15875050,24:58:03,24:58:03,1102,38,,,,15723.78,0
15875050,24:58:41,24:58:41,1103,39,,,,16161.7,0
15875050,24:59:14,24:59:14,1104,40,,,,16485.01,0
15875050,24:59:32,24:59:32,9655,41,,,,16727.1,0
15875050,25:00:00,25:00:00,5485,42,,,,17012.98,
15875050,25:00:38,25:00:38,6309,43,,,,17272.28,0
15875050,25:03:23,25:03:23,2281,44,,,,18270.3,0
15875050,25:04:01,25:04:01,6561,45,,,,18497.19,0
15875050,25:06:00,25:06:00,3344,46,,1,,19256.33,
15875060,24:31:00,24:31:00,9953,1,,,1,0,
15875060,24:32:20,24:32:20,725,2,,,,944.11,0
15875060,24:33:09,24:33:09,102,3,,,,1562.98,0
15875060,24:33:55,24:33:55,103,4,,,,2129.92,0
15875060,24:34:34,24:34:34,104,5,,,,2620.18,0
15875060,24:36:00,24:36:00,9490,6,,,,3659.22,
15875060,24:36:48,24:36:48,8418,7,,,,4124.73,0
15875060,24:37:43,24:37:43,795,8,,,,4568.99,0
15875060,24:38:45,24:38:45,10750,9,,,,5033.35,0
15875060,24:39:26,24:39:26,1074,10,,,,5392.7,0
15875060,24:39:47,24:39:47,1075,11,,,,5651.4,0
15875060,24:40:59,24:40:59,1076,12,,,,6451.14,0
15875060,24:41:27,24:41:27,1077,13,,,,6755.59,0
15875060,24:42:20,24:42:20,1078,14,,,,7306.98,0
15875060,24:43:00,24:43:00,1079,15,,,,7676.61,0
15875060,24:43:29,24:43:29,1080,16,,,,7966.84,0
15875060,24:43:57,24:43:57,1081,17,,,,8262.68,0
15875060,24:44:27,24:44:27,1082,18,,,,8579.69,0
15875060,24:45:00,24:45:00,1083,19,,,,8969.11,
15875060,24:45:36,24:45:36,1084,20,,,,9195.49,0
15875060,24:46:23,24:46:23,7243,21,,,,9521.75,0
15875060,24:46:56,24:46:56,1086,22,,,,9798.63,0
15875060,24:47:28,24:47:28,1087,23,,,,10011.94,0
15875060,24:47:53,24:47:53,1088,24,,,,10219.56,0
15875060,24:48:12,24:48:12,1089,25,,,,10411.78,0
15875060,24:48:39,24:48:39,1090,26,,,,10619.16,0
15875060,24:49:07,24:49:07,1091,27,,,,10843.61,0
15875060,24:50:06,24:50:06,1092,28,,,,11292.74,0
15875060,24:51:12,24:51:12,1093,29,,,,11835.89,0
15875060,24:53:00,24:53:00,9642,30,,,,12707.59,
15875060,24:53:41,24:53:41,1095,31,,,,13142.07,0
15875060,24:54:46,24:54:46,1096,32,,,,13626.07,0
15875060,24:55:25,24:55:25,1097,33,,,,14031.64,0
15875060,24:55:54,24:55:54,1098,34,,,,14334.05,0
15875060,24:56:18,24:56:18,1099,35,,,,14570.16,0
15875060,24:56:51,24:56:51,1100,36,,,,14966.14,0
15875060,24:57:33,24:57:33,1101,37,,,,15394.41,0
15875060,24:58:03,24:58:03,1102,38,,,,15723.78,0
15875060,24:58:41,24:58:41,1103,39,,,,16161.7,0
15875060,24:59:14,24:59:14,1104,40,,,,16485.01,0
15875060,24:59:32,24:59:32,9655,41,,,,16727.1,0
15875060,25:00:00,25:00:00,5485,42,,,,17012.98,
15875060,25:00:38,25:00:38,6309,43,,,,17272.28,0
15875060,25:03:23,25:03:23,2281,44,,,,18270.3,0
15875060,25:04:01,25:04:01,6561,45,,,,18497.19,0
15875060,25:06:00,25:06:00,3344,46,,1,,19256.33,
15995070,24:17:00,24:17:00,9953,1,,,1,0,
15995070,24:18:20,24:18:20,725,2,,,,944.11,0
15995070,24:19:09,24:19:09,102,3,,,,1562.98,0
15995070,24:19:55,24:19:55,103,4,,,,2129.92,0
15995070,24:20:34,24:20:34,104,5,,,,2620.18,0
15995070,24:22:00,24:22:00,9490,6,,,,3659.22,
15995070,24:22:53,24:22:53,8418,7,,,,4124.73,0
15995070,24:23:54,24:23:54,795,8,,,,4568.99,0
15995070,24:25:03,24:25:03,10750,9,,,,5033.35,0
15995070,24:25:49,24:25:49,1074,10,,,,5392.7,0
15995070,24:26:12,24:26:12,1075,11,,,,5651.4,0
15995070,24:27:33,24:27:33,1076,12,,,,6451.14,0
15995070,24:28:03,24:28:03,1077,13,,,,6755.59,0
15995070,24:29:03,24:29:03,1078,14,,,,7306.98,0
15995070,24:29:47,24:29:47,1079,15,,,,7676.61,0
15995070,24:30:19,24:30:19,1080,16,,,,7966.84,0
15995070,24:30:50,24:30:50,1081,17,,,,8262.68,0
15995070,24:31:24,24:31:24,1082,18,,,,8579.69,0
15995070,24:32:00,24:32:00,1083,19,,,,8969.11,
15995070,24:32:54,24:32:54,1084,20,,,,9195.49,0
15995070,24:34:05,24:34:05,7243,21,,,,9521.75,0
15995070,24:34:55,24:34:55,1086,22,,,,9798.63,0
15995070,24:35:42,24:35:42,1087,23,,,,10011.94,0
15995070,24:36:20,24:36:20,1088,24,,,,10219.56,0
15995070,24:36:48,24:36:48,1089,25,,,,10411.78,0
15995070,24:37:29,24:37:29,1090,26,,,,10619.16,0
15995070,24:38:11,24:38:11,1091,27,,,,10843.61,0
15995070,24:39:39,24:39:39,1092,28,,,,11292.74,0
15995070,24:41:18,24:41:18,1093,29,,,,11835.89,0
15995070,24:44:00,24:44:00,9642,30,,,,12707.59,
15995070,24:44:41,24:44:41,1095,31,,,,13142.07,0
15995070,24:45:46,24:45:46,1096,32,,,,13626.07,0
15995070,24:46:25,24:46:25,1097,33,,,,14031.64,0
15995070,24:46:54,24:46:54,1098,34,,,,14334.05,0
15995070,24:47:18,24:47:18,1099,35,,,,14570.16,0
15995070,24:47:51,24:47:51,1100,36,,,,14966.14,0
15995070,24:48:33,24:48:33,1101,37,,,,15394.41,0
15995070,24:49:03,24:49:03,1102,38,,,,15723.78,0
15995070,24:49:41,24:49:41,1103,39,,,,16161.7,0
15995070,24:50:14,24:50:14,1104,40,,,,16485.01,0
15995070,24:50:32,24:50:32,9655,41,,,,16727.1,0
15995070,24:51:00,24:51:00,5485,42,,,,17012.98,
15995070,24:51:44,24:51:44,6309,43,,,,17272.28,0
15995070,24:54:57,24:54:57,2281,44,,,,18270.3,0
15995070,24:55:41,24:55:41,6561,45,,,,18497.19,0
15995070,24:58:00,24:58:00,3344,46,,1,,19256.33,
15995090,24:17:00,24:17:00,9953,1,,,1,0,
15995090,24:18:20,24:18:20,725,2,,,,944.11,0
15995090,24:19:09,24:19:09,102,3,,,,1562.98,0
15995090,24:19:55,24:19:55,103,4,,,,2129.92,0
15995090,24:20:34,24:20:34,104,5,,,,2620.18,0
15995090,24:22:00,24:22:00,9490,6,,,,3659.22,
15995090,24:22:53,24:22:53,8418,7,,,,4124.73,0
15995090,24:23:54,24:23:54,795,8,,,,4568.99,0
15995090,24:25:03,24:25:03,10750,9,,,,5033.35,0
15995090,24:25:49,24:25:49,1074,10,,,,5392.7,0
15995090,24:26:12,24:26:12,1075,11,,,,5651.4,0
15995090,24:27:33,24:27:33,1076,12,,,,6451.14,0
15995090,24:28:03,24:28:03,1077,13,,,,6755.59,0
15995090,24:29:03,24:29:03,1078,14,,,,7306.98,0
15995090,24:29:47,24:29:47,1079,15,,,,7676.61,0
15995090,24:30:19,24:30:19,1080,16,,,,7966.84,0
15995090,24:30:50,24:30:50,1081,17,,,,8262.68,0
15995090,24:31:24,24:31:24,1082,18,,,,8579.69,0
15995090,24:32:00,24:32:00,1083,19,,,,8969.11,
15995090,24:32:54,24:32:54,1084,20,,,,9195.49,0
15995090,24:34:05,24:34:05,7243,21,,,,9521.75,0
15995090,24:34:55,24:34:55,1086,22,,,,9798.63,0
15995090,24:35:42,24:35:42,1087,23,,,,10011.94,0
15995090,24:36:20,24:36:20,1088,24,,,,10219.56,0
15995090,24:36:48,24:36:48,1089,25,,,,10411.78,0
15995090,24:37:29,24:37:29,1090,26,,,,10619.16,0
15995090,24:38:11,24:38:11,1091,27,,,,10843.61,0
15995090,24:39:39,24:39:39,1092,28,,,,11292.74,0
15995090,24:41:18,24:41:18,1093,29,,,,11835.89,0
15995090,24:44:00,24:44:00,9642,30,,,,12707.59,
15995090,24:44:41,24:44:41,1095,31,,,,13142.07,0
15995090,24:45:46,24:45:46,1096,32,,,,13626.07,0
15995090,24:46:25,24:46:25,1097,33,,,,14031.64,0
15995090,24:46:54,24:46:54,1098,34,,,,14334.05,0
15995090,24:47:18,24:47:18,1099,35,,,,14570.16,0
15995090,24:47:51,24:47:51,1100,36,,,,14966.14,0
15995090,24:48:33,24:48:33,1101,37,,,,15394.41,0
15995090,24:49:03,24:49:03,1102,38,,,,15723.78,0
15995090,24:49:41,24:49:41,1103,39,,,,16161.7,0
15995090,24:50:14,24:50:14,1104,40,,,,16485.01,0
15995090,24:50:32,24:50:32,9655,41,,,,16727.1,0
15995090,24:51:00,24:51:00,5485,42,,,,17012.98,
15995090,24:51:44,24:51:44,6309,43,,,,17272.28,0
15995090,24:54:57,24:54:57,2281,44,,,,18270.3,0
15995090,24:55:41,24:55:41,6561,45,,,,18497.19,0
15995090,24:58:00,24:58:00,3344,46,,1,,19256.33,
16108020,21:51:00,21:51:00,9953,1,,,1,0,
16108020,21:52:52,21:52:52,725,2,,,,944.11,0
16108020,21:54:00,21:54:00,102,3,,,,1562.98,0
16108020,21:55:05,21:55:05,103,4,,,,2129.92,0
16108020,21:56:00,21:56:00,104,5,,,,2620.18,0
16108020,21:58:00,21:58:00,9490,6,,,,3659.22,
16108020,21:59:04,21:59:04,8418,7,,,,4124.73,0
16108020,22:00:17,22:00:17,795,8,,,,4568.99,0
16108020,22:01:40,22:01:40,10750,9,,,,5033.35,0
16108020,22:02:35,22:02:35,1074,10,,,,5392.7,0
16108020,22:03:03,22:03:03,1075,11,,,,5651.4,0
16108020,22:04:39,22:04:39,1076,12,,,,6451.14,0
16108020,22:05:16,22:05:16,1077,13,,,,6755.59,0
16108020,22:06:27,22:06:27,1078,14,,,,7306.98,0
16108020,22:07:20,22:07:20,1079,15,,,,7676.61,0
16108020,22:07:58,22:07:58,1080,16,,,,7966.84,0
16108020,22:08:37,22:08:37,1081,17,,,,8262.68,0
16108020,22:09:16,22:09:16,1082,18,,,,8579.69,0
16108020,22:10:00,22:10:00,1083,19,,,,8969.11,
16108020,22:11:11,22:11:11,1084,20,,,,9195.49,0
16108020,22:12:44,22:12:44,7243,21,,,,9521.75,0
16108020,22:13:49,22:13:49,1086,22,,,,9798.63,0
16108020,22:14:51,22:14:51,1087,23,,,,10011.94,0
16108020,22:15:41,22:15:41,1088,24,,,,10219.56,0
16108020,22:16:18,22:16:18,1089,25,,,,10411.78,0
16108020,22:17:11,22:17:11,1090,26,,,,10619.16,0
16108020,22:18:07,22:18:07,1091,27,,,,10843.61,0
16108020,22:20:02,22:20:02,1092,28,,,,11292.74,0
16108020,22:22:00,22:22:00,1093,29,,,,11835.9,
16108020,22:23:06,22:23:06,1094,30,,,,12141.34,0
16108020,22:25:00,22:25:00,9642,31,,,,12748.55,
16108020,22:25:38,22:25:38,1095,32,,,,13174.06,0
16108020,22:26:40,22:26:40,1096,33,,,,13659.59,0
16108020,22:27:20,22:27:20,1097,34,,,,14048.38,0
16108020,22:27:55,22:27:55,1098,35,,,,14350.79,0
16108020,22:28:25,22:28:25,1099,36,,,,14586.9,0
16108020,22:29:06,22:29:06,1100,37,,,,14982.88,0
16108020,22:29:57,22:29:57,1101,38,,,,15411.15,0
16108020,22:30:34,22:30:34,1102,39,,,,15740.52,0
16108020,22:31:21,22:31:21,1103,40,,,,16178.44,0
16108020,22:32:02,22:32:02,1104,41,,,,16501.75,0
16108020,22:32:26,22:32:26,9655,42,,,,16743.5,0
16108020,22:33:00,22:33:00,5485,43,,,,17029.38,
16108020,22:33:45,22:33:45,6309,44,,,,17288.68,0
16108020,22:37:04,22:37:04,2281,45,,,,18286.7,0
16108020,22:37:50,22:37:50,6561,46,,,,18513.59,0
16108020,22:40:00,22:40:00,3344,47,,1,,19263.45,
16108030,21:51:00,21:51:00,9953,1,,,1,0,
16108030,21:52:52,21:52:52,725,2,,,,944.11,0
16108030,21:54:00,21:54:00,102,3,,,,1562.98,0
16108030,21:55:05,21:55:05,103,4,,,,2129.92,0
16108030,21:56:00,21:56:00,104,5,,,,2620.18,0
16108030,21:58:00,21:58:00,9490,6,,,,3659.22,
16108030,21:59:04,21:59:04,8418,7,,,,4124.73,0
16108030,22:00:17,22:00:17,795,8,,,,4568.99,0
16108030,22:01:40,22:01:40,10750,9,,,,5033.35,0
16108030,22:02:35,22:02:35,1074,10,,,,5392.7,0
16108030,22:03:03,22:03:03,1075,11,,,,5651.4,0
16108030,22:04:39,22:04:39,1076,12,,,,6451.14,0
16108030,22:05:16,22:05:16,1077,13,,,,6755.59,0
16108030,22:06:27,22:06:27,1078,14,,,,7306.98,0
16108030,22:07:20,22:07:20,1079,15,,,,7676.61,0
16108030,22:07:58,22:07:58,1080,16,,,,7966.84,0
16108030,22:08:37,22:08:37,1081,17,,,,8262.68,0
16108030,22:09:16,22:09:16,1082,18,,,,8579.69,0
16108030,22:10:00,22:10:00,1083,19,,,,8969.11,
16108030,22:11:11,22:11:11,1084,20,,,,9195.49,0
16108030,22:12:44,22:12:44,7243,21,,,,9521.75,0
16108030,22:13:49,22:13:49,1086,22,,,,9798.63,0
16108030,22:14:51,22:14:51,1087,23,,,,10011.94,0
16108030,22:15:41,22:15:41,1088,24,,,,10219.56,0
16108030,22:16:18,22:16:18,1089,25,,,,10411.78,0
16108030,22:17:11,22:17:11,1090,26,,,,10619.16,0
16108030,22:18:07,22:18:07,1091,27,,,,10843.61,0
16108030,22:20:02,22:20:02,1092,28,,,,11292.74,0
16108030,22:22:00,22:22:00,1093,29,,,,11835.9,
16108030,22:23:06,22:23:06,1094,30,,,,12141.34,0
16108030,22:25:00,22:25:00,9642,31,,,,12748.55,
16108030,22:25:38,22:25:38,1095,32,,,,13174.06,0
16108030,22:26:40,22:26:40,1096,33,,,,13659.59,0
16108030,22:27:20,22:27:20,1097,34,,,,14048.38,0
16108030,22:27:55,22:27:55,1098,35,,,,14350.79,0
16108030,22:28:25,22:28:25,1099,36,,,,14586.9,0
16108030,22:29:06,22:29:06,1100,37,,,,14982.88,0
16108030,22:29:57,22:29:57,1101,38,,,,15411.15,0
16108030,22:30:34,22:30:34,1102,39,,,,15740.52,0
16108030,22:31:21,22:31:21,1103,40,,,,16178.44,0
16108030,22:32:02,22:32:02,1104,41,,,,16501.75,0
16108030,22:32:26,22:32:26,9655,42,,,,16743.5,0
16108030,22:33:00,22:33:00,5485,43,,,,17029.38,
16108030,22:33:45,22:33:45,6309,44,,,,17288.68,0
16108030,22:37:04,22:37:04,2281,45,,,,18286.7,0
16108030,22:37:50,22:37:50,6561,46,,,,18513.59,0
16108030,22:40:00,22:40:00,3344,47,,1,,19263.45,
16108040,21:51:00,21:51:00,9953,1,,,1,0,
16108040,21:52:52,21:52:52,725,2,,,,944.11,0
16108040,21:54:00,21:54:00,102,3,,,,1562.98,0
16108040,21:55:05,21:55:05,103,4,,,,2129.92,0
16108040,21:56:00,21:56:00,104,5,,,,2620.18,0
16108040,21:58:00,21:58:00,9490,6,,,,3659.22,
16108040,21:59:04,21:59:04,8418,7,,,,4124.73,0
16108040,22:00:17,22:00:17,795,8,,,,4568.99,0
16108040,22:01:40,22:01:40,10750,9,,,,5033.35,0
16108040,22:02:35,22:02:35,1074,10,,,,5392.7,0
16108040,22:03:03,22:03:03,1075,11,,,,5651.4,0
16108040,22:04:39,22:04:39,1076,12,,,,6451.14,0
16108040,22:05:16,22:05:16,1077,13,,,,6755.59,0
16108040,22:06:27,22:06:27,1078,14,,,,7306.98,0
16108040,22:07:20,22:07:20,1079,15,,,,7676.61,0
16108040,22:07:58,22:07:58,1080,16,,,,7966.84,0
16108040,22:08:37,22:08:37,1081,17,,,,8262.68,0
16108040,22:09:16,22:09:16,1082,18,,,,8579.69,0
16108040,22:10:00,22:10:00,1083,19,,,,8969.11,
16108040,22:11:11,22:11:11,1084,20,,,,9195.49,0
16108040,22:12:44,22:12:44,7243,21,,,,9521.75,0
16108040,22:13:49,22:13:49,1086,22,,,,9798.63,0
16108040,22:14:51,22:14:51,1087,23,,,,10011.94,0
16108040,22:15:41,22:15:41,1088,24,,,,10219.56,0
16108040,22:16:18,22:16:18,1089,25,,,,10411.78,0
16108040,22:17:11,22:17:11,1090,26,,,,10619.16,0
16108040,22:18:07,22:18:07,1091,27,,,,10843.61,0
16108040,22:20:02,22:20:02,1092,28,,,,11292.74,0
16108040,22:22:00,22:22:00,1093,29,,,,11835.9,
16108040,22:23:06,22:23:06,1094,30,,,,12141.34,0
16108040,22:25:00,22:25:00,9642,31,,,,12748.55,
16108040,22:25:38,22:25:38,1095,32,,,,13174.06,0
16108040,22:26:40,22:26:40,1096,33,,,,13659.59,0
16108040,22:27:20,22:27:20,1097,34,,,,14048.38,0
16108040,22:27:55,22:27:55,1098,35,,,,14350.79,0
16108040,22:28:25,22:28:25,1099,36,,,,14586.9,0
16108040,22:29:06,22:29:06,1100,37,,,,14982.88,0
16108040,22:29:57,22:29:57,1101,38,,,,15411.15,0
16108040,22:30:34,22:30:34,1102,39,,,,15740.52,0
16108040,22:31:21,22:31:21,1103,40,,,,16178.44,0
16108040,22:32:02,22:32:02,1104,41,,,,16501.75,0
16108040,22:32:26,22:32:26,9655,42,,,,16743.5,0
16108040,22:33:00,22:33:00,5485,43,,,,17029.38,
16108040,22:33:45,22:33:45,6309,44,,,,17288.68,0
16108040,22:37:04,22:37:04,2281,45,,,,18286.7,0
16108040,22:37:50,22:37:50,6561,46,,,,18513.59,0
16108040,22:40:00,22:40:00,3344,47,,1,,19263.45,
16108050,21:51:00,21:51:00,9953,1,,,1,0,
16108050,21:52:52,21:52:52,725,2,,,,944.11,0
16108050,21:54:00,21:54:00,102,3,,,,1562.98,0
16108050,21:55:05,21:55:05,103,4,,,,2129.92,0
16108050,21:56:00,21:56:00,104,5,,,,2620.18,0
16108050,21:58:00,21:58:00,9490,6,,,,3659.22,
16108050,21:59:04,21:59:04,8418,7,,,,4124.73,0
16108050,22:00:17,22:00:17,795,8,,,,4568.99,0
16108050,22:01:40,22:01:40,10750,9,,,,5033.35,0
16108050,22:02:35,22:02:35,1074,10,,,,5392.7,0
16108050,22:03:03,22:03:03,1075,11,,,,5651.4,0
16108050,22:04:39,22:04:39,1076,12,,,,6451.14,0
16108050,22:05:16,22:05:16,1077,13,,,,6755.59,0
16108050,22:06:27,22:06:27,1078,14,,,,7306.98,0
16108050,22:07:20,22:07:20,1079,15,,,,7676.61,0
16108050,22:07:58,22:07:58,1080,16,,,,7966.84,0
16108050,22:08:37,22:08:37,1081,17,,,,8262.68,0
16108050,22:09:16,22:09:16,1082,18,,,,8579.69,0
16108050,22:10:00,22:10:00,1083,19,,,,8969.11,
16108050,22:11:11,22:11:11,1084,20,,,,9195.49,0
16108050,22:12:44,22:12:44,7243,21,,,,9521.75,0
16108050,22:13:49,22:13:49,1086,22,,,,9798.63,0
16108050,22:14:51,22:14:51,1087,23,,,,10011.94,0
16108050,22:15:41,22:15:41,1088,24,,,,10219.56,0
16108050,22:16:18,22:16:18,1089,25,,,,10411.78,0
16108050,22:17:11,22:17:11,1090,26,,,,10619.16,0
16108050,22:18:07,22:18:07,1091,27,,,,10843.61,0
16108050,22:20:02,22:20:02,1092,28,,,,11292.74,0
16108050,22:22:00,22:22:00,1093,29,,,,11835.9,
16108050,22:23:06,22:23:06,1094,30,,,,12141.34,0
16108050,22:25:00,22:25:00,9642,31,,,,12748.55,
16108050,22:25:38,22:25:38,1095,32,,,,13174.06,0
16108050,22:26:40,22:26:40,1096,33,,,,13659.59,0
16108050,22:27:20,22:27:20,1097,34,,,,14048.38,0
16108050,22:27:55,22:27:55,1098,35,,,,14350.79,0
16108050,22:28:25,22:28:25,1099,36,,,,14586.9,0
16108050,22:29:06,22:29:06,1100,37,,,,14982.88,0
16108050,22:29:57,22:29:57,1101,38,,,,15411.15,0
16108050,22:30:34,22:30:34,1102,39,,,,15740.52,0
16108050,22:31:21,22:31:21,1103,40,,,,16178.44,0
16108050,22:32:02,22:32:02,1104,41,,,,16501.75,0
16108050,22:32:26,22:32:26,9655,42,,,,16743.5,0
16108050,22:33:00,22:33:00,5485,43,,,,17029.38,
16108050,22:33:45,22:33:45,6309,44,,,,17288.68,0
16108050,22:37:04,22:37:04,2281,45,,,,18286.7,0
16108050,22:37:50,22:37:50,6561,46,,,,18513.59,0
16108050,22:40:00,22:40:00,3344,47,,1,,19263.45,
16108060,21:51:00,21:51:00,9953,1,,,1,0,
16108060,21:52:52,21:52:52,725,2,,,,944.11,0
16108060,21:54:00,21:54:00,102,3,,,,1562.98,0
16108060,21:55:05,21:55:05,103,4,,,,2129.92,0
16108060,21:56:00,21:56:00,104,5,,,,2620.18,0
16108060,21:58:00,21:58:00,9490,6,,,,3659.22,
16108060,21:59:04,21:59:04,8418,7,,,,4124.73,0
16108060,22:00:17,22:00:17,795,8,,,,4568.99,0
16108060,22:01:40,22:01:40,10750,9,,,,5033.35,0
16108060,22:02:35,22:02:35,1074,10,,,,5392.7,0
16108060,22:03:03,22:03:03,1075,11,,,,5651.4,0
16108060,22:04:39,22:04:39,1076,12,,,,6451.14,0
16108060,22:05:16,22:05:16,1077,13,,,,6755.59,0
16108060,22:06:27,22:06:27,1078,14,,,,7306.98,0
16108060,22:07:20,22:07:20,1079,15,,,,7676.61,0
16108060,22:07:58,22:07:58,1080,16,,,,7966.84,0
16108060,22:08:37,22:08:37,1081,17,,,,8262.68,0
16108060,22:09:16,22:09:16,1082,18,,,,8579.69,0
16108060,22:10:00,22:10:00,1083,19,,,,8969.11,
16108060,22:11:11,22:11:11,1084,20,,,,9195.49,0
16108060,22:12:44,22:12:44,7243,21,,,,9521.75,0
16108060,22:13:49,22:13:49,1086,22,,,,9798.63,0
16108060,22:14:51,22:14:51,1087,23,,,,10011.94,0
16108060,22:15:41,22:15:41,1088,24,,,,10219.56,0
16108060,22:16:18,22:16:18,1089,25,,,,10411.78,0
16108060,22:17:11,22:17:11,1090,26,,,,10619.16,0
16108060,22:18:07,22:18:07,1091,27,,,,10843.61,0
16108060,22:20:02,22:20:02,1092,28,,,,11292.74,0
16108060,22:22:00,22:22:00,1093,29,,,,11835.9,
16108060,22:23:06,22:23:06,1094,30,,,,12141.34,0
16108060,22:25:00,22:25:00,9642,31,,,,12748.55,
16108060,22:25:38,22:25:38,1095,32,,,,13174.06,0
16108060,22:26:40,22:26:40,1096,33,,,,13659.59,0
16108060,22:27:20,22:27:20,1097,34,,,,14048.38,0
16108060,22:27:55,22:27:55,1098,35,,,,14350.79,0
16108060,22:28:25,22:28:25,1099,36,,,,14586.9,0
16108060,22:29:06,22:29:06,1100,37,,,,14982.88,0
16108060,22:29:57,22:29:57,1101,38,,,,15411.15,0
16108060,22:30:34,22:30:34,1102,39,,,,15740.52,0
16108060,22:31:21,22:31:21,1103,40,,,,16178.44,0
16108060,22:32:02,22:32:02,1104,41,,,,16501.75,0
16108060,22:32:26,22:32:26,9655,42,,,,16743.5,0
16108060,22:33:00,22:33:00,5485,43,,,,17029.38,
16108060,22:33:45,22:33:45,6309,44,,,,17288.68,0
16108060,22:37:04,22:37:04,2281,45,,,,18286.7,0
16108060,22:37:50,22:37:50,6561,46,,,,18513.59,0
16108060,22:40:00,22:40:00,3344,47,,1,,19263.45,
16191020,25:01:00,25:01:00,9953,1,,,1,0,
16191020,25:02:20,25:02:20,725,2,,,,944.11,0
16191020,25:03:09,25:03:09,102,3,,,,1562.98,0
16191020,25:03:55,25:03:55,103,4,,,,2129.92,0
16191020,25:04:34,25:04:34,104,5,,,,2620.18,0
16191020,25:06:00,25:06:00,9490,6,,,,3659.22,
16191020,25:06:48,25:06:48,8418,7,,,,4124.73,0
16191020,25:07:43,25:07:43,795,8,,,,4568.99,0
16191020,25:08:45,25:08:45,10750,9,,,,5033.35,0
16191020,25:09:26,25:09:26,1074,10,,,,5392.7,0
16191020,25:09:47,25:09:47,1075,11,,,,5651.4,0
16191020,25:10:59,25:10:59,1076,12,,,,6451.14,0
16191020,25:11:27,25:11:27,1077,13,,,,6755.59,0
16191020,25:12:20,25:12:20,1078,14,,,,7306.98,0
16191020,25:13:00,25:13:00,1079,15,,,,7676.61,0
16191020,25:13:29,25:13:29,1080,16,,,,7966.84,0
16191020,25:13:57,25:13:57,1081,17,,,,8262.68,0
16191020,25:14:27,25:14:27,1082,18,,,,8579.69,0
16191020,25:15:00,25:15:00,1083,19,,,,8969.11,
16191020,25:15:36,25:15:36,1084,20,,,,9195.49,0
16191020,25:16:23,25:16:23,7243,21,,,,9521.75,0
16191020,25:16:56,25:16:56,1086,22,,,,9798.63,0
16191020,25:17:28,25:17:28,1087,23,,,,10011.94,0
16191020,25:17:53,25:17:53,1088,24,,,,10219.56,0
16191020,25:18:12,25:18:12,1089,25,,,,10411.78,0
16191020,25:18:39,25:18:39,1090,26,,,,10619.16,0
16191020,25:19:07,25:19:07,1091,27,,,,10843.61,0
16191020,25:20:06,25:20:06,1092,28,,,,11292.74,0
16191020,25:21:12,25:21:12,1093,29,,,,11835.89,0
16191020,25:23:00,25:23:00,9642,30,,,,12707.59,
16191020,25:23:41,25:23:41,1095,31,,,,13142.07,0
16191020,25:24:46,25:24:46,1096,32,,,,13626.07,0
16191020,25:25:25,25:25:25,1097,33,,,,14031.64,0
16191020,25:25:54,25:25:54,1098,34,,,,14334.05,0
16191020,25:26:18,25:26:18,1099,35,,,,14570.16,0
16191020,25:26:51,25:26:51,1100,36,,,,14966.14,0
16191020,25:27:33,25:27:33,1101,37,,,,15394.41,0
16191020,25:28:03,25:28:03,1102,38,,,,15723.78,0
16191020,25:28:41,25:28:41,1103,39,,,,16161.7,0
16191020,25:29:14,25:29:14,1104,40,,,,16485.01,0
16191020,25:29:32,25:29:32,9655,41,,,,16727.1,0
16191020,25:30:00,25:30:00,5485,42,,,,17012.98,
16191020,25:30:38,25:30:38,6309,43,,,,17272.28,0
16191020,25:33:23,25:33:23,2281,44,,,,18270.3,0
16191020,25:34:01,25:34:01,6561,45,,,,18497.19,0
16191020,25:36:00,25:36:00,3344,46,,1,,19256.33,
16191030,25:01:00,25:01:00,9953,1,,,1,0,
16191030,25:02:20,25:02:20,725,2,,,,944.11,0
16191030,25:03:09,25:03:09,102,3,,,,1562.98,0
16191030,25:03:55,25:03:55,103,4,,,,2129.92,0
16191030,25:04:34,25:04:34,104,5,,,,2620.18,0
16191030,25:06:00,25:06:00,9490,6,,,,3659.22,
16191030,25:06:48,25:06:48,8418,7,,,,4124.73,0
16191030,25:07:43,25:07:43,795,8,,,,4568.99,0
16191030,25:08:45,25:08:45,10750,9,,,,5033.35,0
16191030,25:09:26,25:09:26,1074,10,,,,5392.7,0
16191030,25:09:47,25:09:47,1075,11,,,,5651.4,0
16191030,25:10:59,25:10:59,1076,12,,,,6451.14,0
16191030,25:11:27,25:11:27,1077,13,,,,6755.59,0
16191030,25:12:20,25:12:20,1078,14,,,,7306.98,0
16191030,25:13:00,25:13:00,1079,15,,,,7676.61,0
16191030,25:13:29,25:13:29,1080,16,,,,7966.84,0
16191030,25:13:57,25:13:57,1081,17,,,,8262.68,0
16191030,25:14:27,25:14:27,1082,18,,,,8579.69,0
16191030,25:15:00,25:15:00,1083,19,,,,8969.11,
16191030,25:15:36,25:15:36,1084,20,,,,9195.49,0
16191030,25:16:23,25:16:23,7243,21,,,,9521.75,0
16191030,25:16:56,25:16:56,1086,22,,,,9798.63,0
16191030,25:17:28,25:17:28,1087,23,,,,10011.94,0
16191030,25:17:53,25:17:53,1088,24,,,,10219.56,0
16191030,25:18:12,25:18:12,1089,25,,,,10411.78,0
16191030,25:18:39,25:18:39,1090,26,,,,10619.16,0
16191030,25:19:07,25:19:07,1091,27,,,,10843.61,0
16191030,25:20:06,25:20:06,1092,28,,,,11292.74,0
16191030,25:21:12,25:21:12,1093,29,,,,11835.89,0
16191030,25:23:00,25:23:00,9642,30,,,,12707.59,
16191030,25:23:41,25:23:41,1095,31,,,,13142.07,0
16191030,25:24:46,25:24:46,1096,32,,,,13626.07,0
16191030,25:25:25,25:25:25,1097,33,,,,14031.64,0
16191030,25:25:54,25:25:54,1098,34,,,,14334.05,0
16191030,25:26:18,25:26:18,1099,35,,,,14570.16,0
16191030,25:26:51,25:26:51,1100,36,,,,14966.14,0
16191030,25:27:33,25:27:33,1101,37,,,,15394.41,0
16191030,25:28:03,25:28:03,1102,38,,,,15723.78,0
16191030,25:28:41,25:28:41,1103,39,,,,16161.7,0
16191030,25:29:14,25:29:14,1104,40,,,,16485.01,0
16191030,25:29:32,25:29:32,9655,41,,,,16727.1,0
16191030,25:30:00,25:30:00,5485,42,,,,17012.98,
16191030,25:30:38,25:30:38,6309,43,,,,17272.28,0
16191030,25:33:23,25:33:23,2281,44,,,,18270.3,0
16191030,25:34:01,25:34:01,6561,45,,,,18497.19,0
16191030,25:36:00,25:36:00,3344,46,,1,,19256.33,
16191040,25:01:00,25:01:00,9953,1,,,1,0,
16191040,25:02:20,25:02:20,725,2,,,,944.11,0
16191040,25:03:09,25:03:09,102,3,,,,1562.98,0
16191040,25:03:55,25:03:55,103,4,,,,2129.92,0
16191040,25:04:34,25:04:34,104,5,,,,2620.18,0
16191040,25:06:00,25:06:00,9490,6,,,,3659.22,
16191040,25:06:48,25:06:48,8418,7,,,,4124.73,0
16191040,25:07:43,25:07:43,795,8,,,,4568.99,0
16191040,25:08:45,25:08:45,10750,9,,,,5033.35,0
16191040,25:09:26,25:09:26,1074,10,,,,5392.7,0
16191040,25:09:47,25:09:47,1075,11,,,,5651.4,0
16191040,25:10:59,25:10:59,1076,12,,,,6451.14,0
16191040,25:11:27,25:11:27,1077,13,,,,6755.59,0
16191040,25:12:20,25:12:20,1078,14,,,,7306.98,0
16191040,25:13:00,25:13:00,1079,15,,,,7676.61,0
16191040,25:13:29,25:13:29,1080,16,,,,7966.84,0
16191040,25:13:57,25:13:57,1081,17,,,,8262.68,0
16191040,25:14:27,25:14:27,1082,18,,,,8579.69,0
16191040,25:15:00,25:15:00,1083,19,,,,8969.11,
16191040,25:15:36,25:15:36,1084,20,,,,9195.49,0
16191040,25:16:23,25:16:23,7243,21,,,,9521.75,0
16191040,25:16:56,25:16:56,1086,22,,,,9798.63,0
16191040,25:17:28,25:17:28,1087,23,,,,10011.94,0
16191040,25:17:53,25:17:53,1088,24,,,,10219.56,0
16191040,25:18:12,25:18:12,1089,25,,,,10411.78,0
16191040,25:18:39,25:18:39,1090,26,,,,10619.16,0
16191040,25:19:07,25:19:07,1091,27,,,,10843.61,0
16191040,25:20:06,25:20:06,1092,28,,,,11292.74,0
16191040,25:21:12,25:21:12,1093,29,,,,11835.89,0
16191040,25:23:00,25:23:00,9642,30,,,,12707.59,
16191040,25:23:41,25:23:41,1095,31,,,,13142.07,0
16191040,25:24:46,25:24:46,1096,32,,,,13626.07,0
16191040,25:25:25,25:25:25,1097,33,,,,14031.64,0
16191040,25:25:54,25:25:54,1098,34,,,,14334.05,0
16191040,25:26:18,25:26:18,1099,35,,,,14570.16,0
16191040,25:26:51,25:26:51,1100,36,,,,14966.14,0
16191040,25:27:33,25:27:33,1101,37,,,,15394.41,0
16191040,25:28:03,25:28:03,1102,38,,,,15723.78,0
16191040,25:28:41,25:28:41,1103,39,,,,16161.7,0
16191040,25:29:14,25:29:14,1104,40,,,,16485.01,0
16191040,25:29:32,25:29:32,9655,41,,,,16727.1,0
16191040,25:30:00,25:30:00,5485,42,,,,17012.98,
16191040,25:30:38,25:30:38,6309,43,,,,17272.28,0
16191040,25:33:23,25:33:23,2281,44,,,,18270.3,0
16191040,25:34:01,25:34:01,6561,45,,,,18497.19,0
16191040,25:36:00,25:36:00,3344,46,,1,,19256.33,
16191050,25:01:00,25:01:00,9953,1,,,1,0,
16191050,25:02:20,25:02:20,725,2,,,,944.11,0
16191050,25:03:09,25:03:09,102,3,,,,1562.98,0
16191050,25:03:55,25:03:55,103,4,,,,2129.92,0
16191050,25:04:34,25:04:34,104,5,,,,2620.18,0
16191050,25:06:00,25:06:00,9490,6,,,,3659.22,
16191050,25:06:48,25:06:48,8418,7,,,,4124.73,0
16191050,25:07:43,25:07:43,795,8,,,,4568.99,0
16191050,25:08:45,25:08:45,10750,9,,,,5033.35,0
16191050,25:09:26,25:09:26,1074,10,,,,5392.7,0
16191050,25:09:47,25:09:47,1075,11,,,,5651.4,0
16191050,25:10:59,25:10:59,1076,12,,,,6451.14,0
16191050,25:11:27,25:11:27,1077,13,,,,6755.59,0
16191050,25:12:20,25:12:20,1078,14,,,,7306.98,0
16191050,25:13:00,25:13:00,1079,15,,,,7676.61,0
16191050,25:13:29,25:13:29,1080,16,,,,7966.84,0
16191050,25:13:57,25:13:57,1081,17,,,,8262.68,0
16191050,25:14:27,25:14:27,1082,18,,,,8579.69,0
16191050,25:15:00,25:15:00,1083,19,,,,8969.11,
16191050,25:15:36,25:15:36,1084,20,,,,9195.49,0
16191050,25:16:23,25:16:23,7243,21,,,,9521.75,0
16191050,25:16:56,25:16:56,1086,22,,,,9798.63,0
16191050,25:17:28,25:17:28,1087,23,,,,10011.94,0
16191050,25:17:53,25:17:53,1088,24,,,,10219.56,0
16191050,25:18:12,25:18:12,1089,25,,,,10411.78,0
16191050,25:18:39,25:18:39,1090,26,,,,10619.16,0
16191050,25:19:07,25:19:07,1091,27,,,,10843.61,0
16191050,25:20:06,25:20:06,1092,28,,,,11292.74,0
16191050,25:21:12,25:21:12,1093,29,,,,11835.89,0
16191050,25:23:00,25:23:00,9642,30,,,,12707.59,
16191050,25:23:41,25:23:41,1095,31,,,,13142.07,0
16191050,25:24:46,25:24:46,1096,32,,,,13626.07,0
16191050,25:25:25,25:25:25,1097,33,,,,14031.64,0
16191050,25:25:54,25:25:54,1098,34,,,,14334.05,0
16191050,25:26:18,25:26:18,1099,35,,,,14570.16,0
16191050,25:26:51,25:26:51,1100,36,,,,14966.14,0
16191050,25:27:33,25:27:33,1101,37,,,,15394.41,0
16191050,25:28:03,25:28:03,1102,38,,,,15723.78,0
16191050,25:28:41,25:28:41,1103,39,,,,16161.7,0
16191050,25:29:14,25:29:14,1104,40,,,,16485.01,0
16191050,25:29:32,25:29:32,9655,41,,,,16727.1,0
16191050,25:30:00,25:30:00,5485,42,,,,17012.98,
16191050,25:30:38,25:30:38,6309,43,,,,17272.28,0
16191050,25:33:23,25:33:23,2281,44,,,,18270.3,0
16191050,25:34:01,25:34:01,6561,45,,,,18497.19,0
16191050,25:36:00,25:36:00,3344,46,,1,,19256.33,
16191060,25:01:00,25:01:00,9953,1,,,1,0,
16191060,25:02:20,25:02:20,725,2,,,,944.11,0
16191060,25:03:09,25:03:09,102,3,,,,1562.98,0
16191060,25:03:55,25:03:55,103,4,,,,2129.92,0
16191060,25:04:34,25:04:34,104,5,,,,2620.18,0
16191060,25:06:00,25:06:00,9490,6,,,,3659.22,
16191060,25:06:48,25:06:48,8418,7,,,,4124.73,0
16191060,25:07:43,25:07:43,795,8,,,,4568.99,0
16191060,25:08:45,25:08:45,10750,9,,,,5033.35,0
16191060,25:09:26,25:09:26,1074,10,,,,5392.7,0
16191060,25:09:47,25:09:47,1075,11,,,,5651.4,0
16191060,25:10:59,25:10:59,1076,12,,,,6451.14,0
16191060,25:11:27,25:11:27,1077,13,,,,6755.59,0
16191060,25:12:20,25:12:20,1078,14,,,,7306.98,0
16191060,25:13:00,25:13:00,1079,15,,,,7676.61,0
16191060,25:13:29,25:13:29,1080,16,,,,7966.84,0
16191060,25:13:57,25:13:57,1081,17,,,,8262.68,0
16191060,25:14:27,25:14:27,1082,18,,,,8579.69,0
16191060,25:15:00,25:15:00,1083,19,,,,8969.11,
16191060,25:15:36,25:15:36,1084,20,,,,9195.49,0
16191060,25:16:23,25:16:23,7243,21,,,,9521.75,0
16191060,25:16:56,25:16:56,1086,22,,,,9798.63,0
16191060,25:17:28,25:17:28,1087,23,,,,10011.94,0
16191060,25:17:53,25:17:53,1088,24,,,,10219.56,0
16191060,25:18:12,25:18:12,1089,25,,,,10411.78,0
16191060,25:18:39,25:18:39,1090,26,,,,10619.16,0
16191060,25:19:07,25:19:07,1091,27,,,,10843.61,0
16191060,25:20:06,25:20:06,1092,28,,,,11292.74,0
16191060,25:21:12,25:21:12,1093,29,,,,11835.89,0
16191060,25:23:00,25:23:00,9642,30,,,,12707.59,
16191060,25:23:41,25:23:41,1095,31,,,,13142.07,0
16191060,25:24:46,25:24:46,1096,32,,,,13626.07,0
16191060,25:25:25,25:25:25,1097,33,,,,14031.64,0
16191060,25:25:54,25:25:54,1098,34,,,,14334.05,0
16191060,25:26:18,25:26:18,1099,35,,,,14570.16,0
16191060,25:26:51,25:26:51,1100,36,,,,14966.14,0
16191060,25:27:33,25:27:33,1101,37,,,,15394.41,0
16191060,25:28:03,25:28:03,1102,38,,,,15723.78,0
16191060,25:28:41,25:28:41,1103,39,,,,16161.7,0
16191060,25:29:14,25:29:14,1104,40,,,,16485.01,0
16191060,25:29:32,25:29:32,9655,41,,,,16727.1,0
16191060,25:30:00,25:30:00,5485,42,,,,17012.98,
16191060,25:30:38,25:30:38,6309,43,,,,17272.28,0
16191060,25:33:23,25:33:23,2281,44,,,,18270.3,0
16191060,25:34:01,25:34:01,6561,45,,,,18497.19,0
16191060,25:36:00,25:36:00,3344,46,,1,,19256.33,
16223070,10:17:00,10:17:00,9953,1,,,1,0,
16223070,10:18:20,10:18:20,725,2,,,,944.11,0
16223070,10:19:09,10:19:09,102,3,,,,1562.98,0
16223070,10:19:55,10:19:55,103,4,,,,2129.92,0
16223070,10:20:34,10:20:34,104,5,,,,2620.18,0
16223070,10:22:00,10:22:00,9490,6,,,,3659.22,
16223070,10:22:59,10:22:59,8418,7,,,,4124.73,0
16223070,10:24:06,10:24:06,795,8,,,,4568.99,0
16223070,10:25:22,10:25:22,10750,9,,,,5033.35,0
16223070,10:26:12,10:26:12,1074,10,,,,5392.7,0
16223070,10:26:38,10:26:38,1075,11,,,,5651.4,0
16223070,10:28:06,10:28:06,1076,12,,,,6451.14,0
16223070,10:28:39,10:28:39,1077,13,,,,6755.59,0
16223070,10:29:45,10:29:45,1078,14,,,,7306.98,0
16223070,10:30:34,10:30:34,1079,15,,,,7676.61,0
16223070,10:31:08,10:31:08,1080,16,,,,7966.84,0
16223070,10:31:43,10:31:43,1081,17,,,,8262.68,0
16223070,10:32:20,10:32:20,1082,18,,,,8579.69,0
16223070,10:33:00,10:33:00,1083,19,,,,8969.11,
16223070,10:33:59,10:33:59,1084,20,,,,9195.49,0
16223070,10:35:15,10:35:15,7243,21,,,,9521.75,0
16223070,10:36:09,10:36:09,1086,22,,,,9798.63,0
16223070,10:37:01,10:37:01,1087,23,,,,10011.94,0
16223070,10:37:42,10:37:42,1088,24,,,,10219.56,0
16223070,10:38:13,10:38:13,1089,25,,,,10411.78,0
16223070,10:38:56,10:38:56,1090,26,,,,10619.16,0
16223070,10:39:42,10:39:42,1091,27,,,,10843.61,0
16223070,10:41:17,10:41:17,1092,28,,,,11292.74,0
16223070,10:43:05,10:43:05,1093,29,,,,11835.89,0
16223070,10:46:00,10:46:00,9642,30,,,,12707.59,
16223070,10:46:47,10:46:47,1095,31,,,,13142.07,0
16223070,10:48:01,10:48:01,1096,32,,,,13626.07,0
16223070,10:48:46,10:48:46,1097,33,,,,14031.64,0
16223070,10:49:19,10:49:19,1098,34,,,,14334.05,0
16223070,10:49:46,10:49:46,1099,35,,,,14570.16,0
16223070,10:50:25,10:50:25,1100,36,,,,14966.14,0
16223070,10:51:12,10:51:12,1101,37,,,,15394.41,0
16223070,10:51:46,10:51:46,1102,38,,,,15723.78,0
16223070,10:52:29,10:52:29,1103,39,,,,16161.7,0
16223070,10:53:08,10:53:08,1104,40,,,,16485.01,0
16223070,10:53:28,10:53:28,9655,41,,,,16727.1,0
16223070,10:54:00,10:54:00,5485,42,,,,17012.98,
16223070,10:54:50,10:54:50,6309,43,,,,17272.28,0
16223070,10:58:31,10:58:31,2281,44,,,,18270.3,0
16223070,10:59:21,10:59:21,6561,45,,,,18497.19,0
16223070,11:02:00,11:02:00,3344,46,,1,,19256.33,
16223090,10:17:00,10:17:00,9953,1,,,1,0,
16223090,10:18:20,10:18:20,725,2,,,,944.11,0
16223090,10:19:09,10:19:09,102,3,,,,1562.98,0
16223090,10:19:55,10:19:55,103,4,,,,2129.92,0
16223090,10:20:34,10:20:34,104,5,,,,2620.18,0
16223090,10:22:00,10:22:00,9490,6,,,,3659.22,
16223090,10:22:59,10:22:59,8418,7,,,,4124.73,0
16223090,10:24:06,10:24:06,795,8,,,,4568.99,0
16223090,10:25:22,10:25:22,10750,9,,,,5033.35,0
16223090,10:26:12,10:26:12,1074,10,,,,5392.7,0
16223090,10:26:38,10:26:38,1075,11,,,,5651.4,0
16223090,10:28:06,10:28:06,1076,12,,,,6451.14,0
16223090,10:28:39,10:28:39,1077,13,,,,6755.59,0
16223090,10:29:45,10:29:45,1078,14,,,,7306.98,0
16223090,10:30:34,10:30:34,1079,15,,,,7676.61,0
16223090,10:31:08,10:31:08,1080,16,,,,7966.84,0
16223090,10:31:43,10:31:43,1081,17,,,,8262.68,0
16223090,10:32:20,10:32:20,1082,18,,,,8579.69,0
16223090,10:33:00,10:33:00,1083,19,,,,8969.11,
16223090,10:33:59,10:33:59,1084,20,,,,9195.49,0
16223090,10:35:15,10:35:15,7243,21,,,,9521.75,0
16223090,10:36:09,10:36:09,1086,22,,,,9798.63,0
16223090,10:37:01,10:37:01,1087,23,,,,10011.94,0
16223090,10:37:42,10:37:42,1088,24,,,,10219.56,0
16223090,10:38:13,10:38:13,1089,25,,,,10411.78,0
16223090,10:38:56,10:38:56,1090,26,,,,10619.16,0
16223090,10:39:42,10:39:42,1091,27,,,,10843.61,0
16223090,10:41:17,10:41:17,1092,28,,,,11292.74,0
16223090,10:43:05,10:43:05,1093,29,,,,11835.89,0
16223090,10:46:00,10:46:00,9642,30,,,,12707.59,
16223090,10:46:47,10:46:47,1095,31,,,,13142.07,0
16223090,10:48:01,10:48:01,1096,32,,,,13626.07,0
16223090,10:48:46,10:48:46,1097,33,,,,14031.64,0
16223090,10:49:19,10:49:19,1098,34,,,,14334.05,0
16223090,10:49:46,10:49:46,1099,35,,,,14570.16,0
16223090,10:50:25,10:50:25,1100,36,,,,14966.14,0
16223090,10:51:12,10:51:12,1101,37,,,,15394.41,0
16223090,10:51:46,10:51:46,1102,38,,,,15723.78,0
16223090,10:52:29,10:52:29,1103,39,,,,16161.7,0
16223090,10:53:08,10:53:08,1104,40,,,,16485.01,0
16223090,10:53:28,10:53:28,9655,41,,,,16727.1,0
16223090,10:54:00,10:54:00,5485,42,,,,17012.98,
16223090,10:54:50,10:54:50,6309,43,,,,17272.28,0
16223090,10:58:31,10:58:31,2281,44,,,,18270.3,0
16223090,10:59:21,10:59:21,6561,45,,,,18497.19,0
16223090,11:02:00,11:02:00,3344,46,,1,,19256.33,
16244010,11:42:00,11:42:00,9953,1,,,1,0,
16244010,11:43:20,11:43:20,725,2,,,,944.11,0
16244010,11:44:09,11:44:09,102,3,,,,1562.98,0
16244010,11:44:55,11:44:55,103,4,,,,2129.92,0
16244010,11:45:34,11:45:34,104,5,,,,2620.18,0
16244010,11:47:00,11:47:00,9490,6,,,,3659.22,
16244010,11:47:59,11:47:59,8418,7,,,,4124.73,0
16244010,11:49:06,11:49:06,795,8,,,,4568.99,0
16244010,11:50:22,11:50:22,10750,9,,,,5033.35,0
16244010,11:51:12,11:51:12,1074,10,,,,5392.7,0
16244010,11:51:38,11:51:38,1075,11,,,,5651.4,0
16244010,11:53:06,11:53:06,1076,12,,,,6451.14,0
16244010,11:53:39,11:53:39,1077,13,,,,6755.59,0
16244010,11:54:45,11:54:45,1078,14,,,,7306.98,0
16244010,11:55:34,11:55:34,1079,15,,,,7676.61,0
16244010,11:56:08,11:56:08,1080,16,,,,7966.84,0
16244010,11:56:43,11:56:43,1081,17,,,,8262.68,0
16244010,11:57:20,11:57:20,1082,18,,,,8579.69,0
16244010,11:58:00,11:58:00,1083,19,,,,8969.11,
16244010,11:58:59,11:58:59,1084,20,,,,9195.49,0
16244010,12:00:15,12:00:15,7243,21,,,,9521.75,0
16244010,12:01:09,12:01:09,1086,22,,,,9798.63,0
16244010,12:02:01,12:02:01,1087,23,,,,10011.94,0
16244010,12:02:42,12:02:42,1088,24,,,,10219.56,0
16244010,12:03:13,12:03:13,1089,25,,,,10411.78,0
16244010,12:03:56,12:03:56,1090,26,,,,10619.16,0
16244010,12:04:42,12:04:42,1091,27,,,,10843.61,0
16244010,12:06:17,12:06:17,1092,28,,,,11292.74,0
16244010,12:08:05,12:08:05,1093,29,,,,11835.89,0
16244010,12:11:00,12:11:00,9642,30,,,,12707.59,
16244010,12:11:47,12:11:47,1095,31,,,,13142.07,0
16244010,12:13:01,12:13:01,1096,32,,,,13626.07,0
16244010,12:13:46,12:13:46,1097,33,,,,14031.64,0
16244010,12:14:19,12:14:19,1098,34,,,,14334.05,0
16244010,12:14:46,12:14:46,1099,35,,,,14570.16,0
16244010,12:15:25,12:15:25,1100,36,,,,14966.14,0
16244010,12:16:12,12:16:12,1101,37,,,,15394.41,0
16244010,12:16:46,12:16:46,1102,38,,,,15723.78,0
16244010,12:17:29,12:17:29,1103,39,,,,16161.7,0
16244010,12:18:08,12:18:08,1104,40,,,,16485.01,0
16244010,12:18:28,12:18:28,9655,41,,,,16727.1,0
16244010,12:19:00,12:19:00,5485,42,,,,17012.98,
16244010,12:19:50,12:19:50,6309,43,,,,17272.28,0
16244010,12:23:31,12:23:31,2281,44,,,,18270.3,0
16244010,12:24:21,12:24:21,6561,45,,,,18497.19,0
16244010,12:27:00,12:27:00,3344,46,,1,,19256.33,
16244080,11:42:00,11:42:00,9953,1,,,1,0,
16244080,11:43:20,11:43:20,725,2,,,,944.11,0
16244080,11:44:09,11:44:09,102,3,,,,1562.98,0
16244080,11:44:55,11:44:55,103,4,,,,2129.92,0
16244080,11:45:34,11:45:34,104,5,,,,2620.18,0
16244080,11:47:00,11:47:00,9490,6,,,,3659.22,
16244080,11:47:59,11:47:59,8418,7,,,,4124.73,0
16244080,11:49:06,11:49:06,795,8,,,,4568.99,0
16244080,11:50:22,11:50:22,10750,9,,,,5033.35,0
16244080,11:51:12,11:51:12,1074,10,,,,5392.7,0
16244080,11:51:38,11:51:38,1075,11,,,,5651.4,0
16244080,11:53:06,11:53:06,1076,12,,,,6451.14,0
16244080,11:53:39,11:53:39,1077,13,,,,6755.59,0
16244080,11:54:45,11:54:45,1078,14,,,,7306.98,0
16244080,11:55:34,11:55:34,1079,15,,,,7676.61,0
16244080,11:56:08,11:56:08,1080,16,,,,7966.84,0
16244080,11:56:43,11:56:43,1081,17,,,,8262.68,0
16244080,11:57:20,11:57:20,1082,18,,,,8579.69,0
16244080,11:58:00,11:58:00,1083,19,,,,8969.11,
16244080,11:58:59,11:58:59,1084,20,,,,9195.49,0
16244080,12:00:15,12:00:15,7243,21,,,,9521.75,0
16244080,12:01:09,12:01:09,1086,22,,,,9798.63,0
16244080,12:02:01,12:02:01,1087,23,,,,10011.94,0
16244080,12:02:42,12:02:42,1088,24,,,,10219.56,0
16244080,12:03:13,12:03:13,1089,25,,,,10411.78,0
16244080,12:03:56,12:03:56,1090,26,,,,10619.16,0
16244080,12:04:42,12:04:42,1091,27,,,,10843.61,0
16244080,12:06:17,12:06:17,1092,28,,,,11292.74,0
16244080,12:08:05,12:08:05,1093,29,,,,11835.89,0
16244080,12:11:00,12:11:00,9642,30,,,,12707.59,
16244080,12:11:47,12:11:47,1095,31,,,,13142.07,0
16244080,12:13:01,12:13:01,1096,32,,,,13626.07,0
16244080,12:13:46,12:13:46,1097,33,,,,14031.64,0
16244080,12:14:19,12:14:19,1098,34,,,,14334.05,0
16244080,12:14:46,12:14:46,1099,35,,,,14570.16,0
16244080,12:15:25,12:15:25,1100,36,,,,14966.14,0
16244080,12:16:12,12:16:12,1101,37,,,,15394.41,0
16244080,12:16:46,12:16:46,1102,38,,,,15723.78,0
16244080,12:17:29,12:17:29,1103,39,,,,16161.7,0
16244080,12:18:08,12:18:08,1104,40,,,,16485.01,0
16244080,12:18:28,12:18:28,9655,41,,,,16727.1,0
16244080,12:19:00,12:19:00,5485,42,,,,17012.98,
16244080,12:19:50,12:19:50,6309,43,,,,17272.28,0
16244080,12:23:31,12:23:31,2281,44,,,,18270.3,0
16244080,12:24:21,12:24:21,6561,45,,,,18497.19,0
16244080,12:27:00,12:27:00,3344,46,,1,,19256.33,
16244100,11:42:00,11:42:00,9953,1,,,1,0,
16244100,11:43:20,11:43:20,725,2,,,,944.11,0
16244100,11:44:09,11:44:09,102,3,,,,1562.98,0
16244100,11:44:55,11:44:55,103,4,,,,2129.92,0
16244100,11:45:34,11:45:34,104,5,,,,2620.18,0
16244100,11:47:00,11:47:00,9490,6,,,,3659.22,
16244100,11:47:59,11:47:59,8418,7,,,,4124.73,0
16244100,11:49:06,11:49:06,795,8,,,,4568.99,0
16244100,11:50:22,11:50:22,10750,9,,,,5033.35,0
16244100,11:51:12,11:51:12,1074,10,,,,5392.7,0
16244100,11:51:38,11:51:38,1075,11,,,,5651.4,0
16244100,11:53:06,11:53:06,1076,12,,,,6451.14,0
16244100,11:53:39,11:53:39,1077,13,,,,6755.59,0
16244100,11:54:45,11:54:45,1078,14,,,,7306.98,0
16244100,11:55:34,11:55:34,1079,15,,,,7676.61,0
16244100,11:56:08,11:56:08,1080,16,,,,7966.84,0
16244100,11:56:43,11:56:43,1081,17,,,,8262.68,0
16244100,11:57:20,11:57:20,1082,18,,,,8579.69,0
16244100,11:58:00,11:58:00,1083,19,,,,8969.11,
16244100,11:58:59,11:58:59,1084,20,,,,9195.49,0
16244100,12:00:15,12:00:15,7243,21,,,,9521.75,0
16244100,12:01:09,12:01:09,1086,22,,,,9798.63,0
16244100,12:02:01,12:02:01,1087,23,,,,10011.94,0
16244100,12:02:42,12:02:42,1088,24,,,,10219.56,0
16244100,12:03:13,12:03:13,1089,25,,,,10411.78,0
16244100,12:03:56,12:03:56,1090,26,,,,10619.16,0
16244100,12:04:42,12:04:42,1091,27,,,,10843.61,0
16244100,12:06:17,12:06:17,1092,28,,,,11292.74,0
16244100,12:08:05,12:08:05,1093,29,,,,11835.89,0
16244100,12:11:00,12:11:00,9642,30,,,,12707.59,
16244100,12:11:47,12:11:47,1095,31,,,,13142.07,0
16244100,12:13:01,12:13:01,1096,32,,,,13626.07,0
16244100,12:13:46,12:13:46,1097,33,,,,14031.64,0
16244100,12:14:19,12:14:19,1098,34,,,,14334.05,0
16244100,12:14:46,12:14:46,1099,35,,,,14570.16,0
16244100,12:15:25,12:15:25,1100,36,,,,14966.14,0
16244100,12:16:12,12:16:12,1101,37,,,,15394.41,0
16244100,12:16:46,12:16:46,1102,38,,,,15723.78,0
16244100,12:17:29,12:17:29,1103,39,,,,16161.7,0
16244100,12:18:08,12:18:08,1104,40,,,,16485.01,0
16244100,12:18:28,12:18:28,9655,41,,,,16727.1,0
16244100,12:19:00,12:19:00,5485,42,,,,17012.98,
16244100,12:19:50,12:19:50,6309,43,,,,17272.28,0
16244100,12:23:31,12:23:31,2281,44,,,,18270.3,0
16244100,12:24:21,12:24:21,6561,45,,,,18497.19,0
16244100,12:27:00,12:27:00,3344,46,,1,,19256.33,
16244110,11:42:00,11:42:00,9953,1,,,1,0,
16244110,11:43:20,11:43:20,725,2,,,,944.11,0
16244110,11:44:09,11:44:09,102,3,,,,1562.98,0
16244110,11:44:55,11:44:55,103,4,,,,2129.92,0
16244110,11:45:34,11:45:34,104,5,,,,2620.18,0
16244110,11:47:00,11:47:00,9490,6,,,,3659.22,
16244110,11:47:59,11:47:59,8418,7,,,,4124.73,0
16244110,11:49:06,11:49:06,795,8,,,,4568.99,0
16244110,11:50:22,11:50:22,10750,9,,,,5033.35,0
16244110,11:51:12,11:51:12,1074,10,,,,5392.7,0
16244110,11:51:38,11:51:38,1075,11,,,,5651.4,0
16244110,11:53:06,11:53:06,1076,12,,,,6451.14,0
16244110,11:53:39,11:53:39,1077,13,,,,6755.59,0
16244110,11:54:45,11:54:45,1078,14,,,,7306.98,0
16244110,11:55:34,11:55:34,1079,15,,,,7676.61,0
16244110,11:56:08,11:56:08,1080,16,,,,7966.84,0
16244110,11:56:43,11:56:43,1081,17,,,,8262.68,0
16244110,11:57:20,11:57:20,1082,18,,,,8579.69,0
16244110,11:58:00,11:58:00,1083,19,,,,8969.11,
16244110,11:58:59,11:58:59,1084,20,,,,9195.49,0
16244110,12:00:15,12:00:15,7243,21,,,,9521.75,0
16244110,12:01:09,12:01:09,1086,22,,,,9798.63,0
16244110,12:02:01,12:02:01,1087,23,,,,10011.94,0
16244110,12:02:42,12:02:42,1088,24,,,,10219.56,0
16244110,12:03:13,12:03:13,1089,25,,,,10411.78,0
16244110,12:03:56,12:03:56,1090,26,,,,10619.16,0
16244110,12:04:42,12:04:42,1091,27,,,,10843.61,0
16244110,12:06:17,12:06:17,1092,28,,,,11292.74,0
16244110,12:08:05,12:08:05,1093,29,,,,11835.89,0
16244110,12:11:00,12:11:00,9642,30,,,,12707.59,
16244110,12:11:47,12:11:47,1095,31,,,,13142.07,0
16244110,12:13:01,12:13:01,1096,32,,,,13626.07,0
16244110,12:13:46,12:13:46,1097,33,,,,14031.64,0
16244110,12:14:19,12:14:19,1098,34,,,,14334.05,0
16244110,12:14:46,12:14:46,1099,35,,,,14570.16,0
16244110,12:15:25,12:15:25,1100,36,,,,14966.14,0
16244110,12:16:12,12:16:12,1101,37,,,,15394.41,0
16244110,12:16:46,12:16:46,1102,38,,,,15723.78,0
16244110,12:17:29,12:17:29,1103,39,,,,16161.7,0
16244110,12:18:08,12:18:08,1104,40,,,,16485.01,0
16244110,12:18:28,12:18:28,9655,41,,,,16727.1,0
16244110,12:19:00,12:19:00,5485,42,,,,17012.98,
16244110,12:19:50,12:19:50,6309,43,,,,17272.28,0
16244110,12:23:31,12:23:31,2281,44,,,,18270.3,0
16244110,12:24:21,12:24:21,6561,45,,,,18497.19,0
16244110,12:27:00,12:27:00,3344,46,,1,,19256.33,
16353010,19:28:00,19:28:00,9953,1,,,1,0,
16353010,19:29:20,19:29:20,725,2,,,,944.11,0
16353010,19:30:09,19:30:09,102,3,,,,1562.98,0
16353010,19:30:55,19:30:55,103,4,,,,2129.92,0
16353010,19:31:34,19:31:34,104,5,,,,2620.18,0
16353010,19:33:00,19:33:00,9490,6,,,,3659.22,
16353010,19:33:59,19:33:59,8418,7,,,,4124.73,0
16353010,19:35:06,19:35:06,795,8,,,,4568.99,0
16353010,19:36:22,19:36:22,10750,9,,,,5033.35,0
16353010,19:37:12,19:37:12,1074,10,,,,5392.7,0
16353010,19:37:38,19:37:38,1075,11,,,,5651.4,0
16353010,19:39:06,19:39:06,1076,12,,,,6451.14,0
16353010,19:39:39,19:39:39,1077,13,,,,6755.59,0
16353010,19:40:45,19:40:45,1078,14,,,,7306.98,0
16353010,19:41:34,19:41:34,1079,15,,,,7676.61,0
16353010,19:42:08,19:42:08,1080,16,,,,7966.84,0
16353010,19:42:43,19:42:43,1081,17,,,,8262.68,0
16353010,19:43:20,19:43:20,1082,18,,,,8579.69,0
16353010,19:44:00,19:44:00,1083,19,,,,8969.11,
16353010,19:44:59,19:44:59,1084,20,,,,9195.49,0
16353010,19:46:15,19:46:15,7243,21,,,,9521.75,0
16353010,19:47:09,19:47:09,1086,22,,,,9798.63,0
16353010,19:48:01,19:48:01,1087,23,,,,10011.94,0
16353010,19:48:42,19:48:42,1088,24,,,,10219.56,0
16353010,19:49:13,19:49:13,1089,25,,,,10411.78,0
16353010,19:49:56,19:49:56,1090,26,,,,10619.16,0
16353010,19:50:42,19:50:42,1091,27,,,,10843.61,0
16353010,19:52:17,19:52:17,1092,28,,,,11292.74,0
16353010,19:54:05,19:54:05,1093,29,,,,11835.89,0
16353010,19:57:00,19:57:00,9642,30,,,,12707.59,
16353010,19:57:47,19:57:47,1095,31,,,,13142.07,0
16353010,19:59:01,19:59:01,1096,32,,,,13626.07,0
16353010,19:59:46,19:59:46,1097,33,,,,14031.64,0
16353010,20:00:19,20:00:19,1098,34,,,,14334.05,0
16353010,20:00:46,20:00:46,1099,35,,,,14570.16,0
16353010,20:01:25,20:01:25,1100,36,,,,14966.14,0
16353010,20:02:12,20:02:12,1101,37,,,,15394.41,0
16353010,20:02:46,20:02:46,1102,38,,,,15723.78,0
16353010,20:03:29,20:03:29,1103,39,,,,16161.7,0
16353010,20:04:08,20:04:08,1104,40,,,,16485.01,0
16353010,20:04:28,20:04:28,9655,41,,,,16727.1,0
16353010,20:05:00,20:05:00,5485,42,,,,17012.98,
16353010,20:05:50,20:05:50,6309,43,,,,17272.28,0
16353010,20:09:31,20:09:31,2281,44,,,,18270.3,0
16353010,20:10:21,20:10:21,6561,45,,,,18497.19,0
16353010,20:13:00,20:13:00,3344,46,,1,,19256.33,
16353080,19:28:00,19:28:00,9953,1,,,1,0,
16353080,19:29:20,19:29:20,725,2,,,,944.11,0
16353080,19:30:09,19:30:09,102,3,,,,1562.98,0
16353080,19:30:55,19:30:55,103,4,,,,2129.92,0
16353080,19:31:34,19:31:34,104,5,,,,2620.18,0
16353080,19:33:00,19:33:00,9490,6,,,,3659.22,
16353080,19:33:59,19:33:59,8418,7,,,,4124.73,0
16353080,19:35:06,19:35:06,795,8,,,,4568.99,0
16353080,19:36:22,19:36:22,10750,9,,,,5033.35,0
16353080,19:37:12,19:37:12,1074,10,,,,5392.7,0
16353080,19:37:38,19:37:38,1075,11,,,,5651.4,0
16353080,19:39:06,19:39:06,1076,12,,,,6451.14,0
16353080,19:39:39,19:39:39,1077,13,,,,6755.59,0
16353080,19:40:45,19:40:45,1078,14,,,,7306.98,0
16353080,19:41:34,19:41:34,1079,15,,,,7676.61,0
16353080,19:42:08,19:42:08,1080,16,,,,7966.84,0
16353080,19:42:43,19:42:43,1081,17,,,,8262.68,0
16353080,19:43:20,19:43:20,1082,18,,,,8579.69,0
16353080,19:44:00,19:44:00,1083,19,,,,8969.11,
16353080,19:44:59,19:44:59,1084,20,,,,9195.49,0
16353080,19:46:15,19:46:15,7243,21,,,,9521.75,0
16353080,19:47:09,19:47:09,1086,22,,,,9798.63,0
16353080,19:48:01,19:48:01,1087,23,,,,10011.94,0
16353080,19:48:42,19:48:42,1088,24,,,,10219.56,0
16353080,19:49:13,19:49:13,1089,25,,,,10411.78,0
16353080,19:49:56,19:49:56,1090,26,,,,10619.16,0
16353080,19:50:42,19:50:42,1091,27,,,,10843.61,0
16353080,19:52:17,19:52:17,1092,28,,,,11292.74,0
16353080,19:54:05,19:54:05,1093,29,,,,11835.89,0
16353080,19:57:00,19:57:00,9642,30,,,,12707.59,
16353080,19:57:47,19:57:47,1095,31,,,,13142.07,0
16353080,19:59:01,19:59:01,1096,32,,,,13626.07,0
16353080,19:59:46,19:59:46,1097,33,,,,14031.64,0
16353080,20:00:19,20:00:19,1098,34,,,,14334.05,0
16353080,20:00:46,20:00:46,1099,35,,,,14570.16,0
16353080,20:01:25,20:01:25,1100,36,,,,14966.14,0
16353080,20:02:12,20:02:12,1101,37,,,,15394.41,0
16353080,20:02:46,20:02:46,1102,38,,,,15723.78,0
16353080,20:03:29,20:03:29,1103,39,,,,16161.7,0
16353080,20:04:08,20:04:08,1104,40,,,,16485.01,0
16353080,20:04:28,20:04:28,9655,41,,,,16727.1,0
16353080,20:05:00,20:05:00,5485,42,,,,17012.98,
16353080,20:05:50,20:05:50,6309,43,,,,17272.28,0
16353080,20:09:31,20:09:31,2281,44,,,,18270.3,0
16353080,20:10:21,20:10:21,6561,45,,,,18497.19,0
16353080,20:13:00,20:13:00,3344,46,,1,,19256.33,
16353100,19:28:00,19:28:00,9953,1,,,1,0,
16353100,19:29:20,19:29:20,725,2,,,,944.11,0
16353100,19:30:09,19:30:09,102,3,,,,1562.98,0
16353100,19:30:55,19:30:55,103,4,,,,2129.92,0
16353100,19:31:34,19:31:34,104,5,,,,2620.18,0
16353100,19:33:00,19:33:00,9490,6,,,,3659.22,
16353100,19:33:59,19:33:59,8418,7,,,,4124.73,0
16353100,19:35:06,19:35:06,795,8,,,,4568.99,0
16353100,19:36:22,19:36:22,10750,9,,,,5033.35,0
16353100,19:37:12,19:37:12,1074,10,,,,5392.7,0
16353100,19:37:38,19:37:38,1075,11,,,,5651.4,0
16353100,19:39:06,19:39:06,1076,12,,,,6451.14,0
16353100,19:39:39,19:39:39,1077,13,,,,6755.59,0
16353100,19:40:45,19:40:45,1078,14,,,,7306.98,0
16353100,19:41:34,19:41:34,1079,15,,,,7676.61,0
16353100,19:42:08,19:42:08,1080,16,,,,7966.84,0
16353100,19:42:43,19:42:43,1081,17,,,,8262.68,0
16353100,19:43:20,19:43:20,1082,18,,,,8579.69,0
16353100,19:44:00,19:44:00,1083,19,,,,8969.11,
16353100,19:44:59,19:44:59,1084,20,,,,9195.49,0
16353100,19:46:15,19:46:15,7243,21,,,,9521.75,0
16353100,19:47:09,19:47:09,1086,22,,,,9798.63,0
16353100,19:48:01,19:48:01,1087,23,,,,10011.94,0
16353100,19:48:42,19:48:42,1088,24,,,,10219.56,0
16353100,19:49:13,19:49:13,1089,25,,,,10411.78,0
16353100,19:49:56,19:49:56,1090,26,,,,10619.16,0
16353100,19:50:42,19:50:42,1091,27,,,,10843.61,0
16353100,19:52:17,19:52:17,1092,28,,,,11292.74,0
16353100,19:54:05,19:54:05,1093,29,,,,11835.89,0
16353100,19:57:00,19:57:00,9642,30,,,,12707.59,
16353100,19:57:47,19:57:47,1095,31,,,,13142.07,0
16353100,19:59:01,19:59:01,1096,32,,,,13626.07,0
16353100,19:59:46,19:59:46,1097,33,,,,14031.64,0
16353100,20:00:19,20:00:19,1098,34,,,,14334.05,0
16353100,20:00:46,20:00:46,1099,35,,,,14570.16,0
16353100,20:01:25,20:01:25,1100,36,,,,14966.14,0
16353100,20:02:12,20:02:12,1101,37,,,,15394.41,0
16353100,20:02:46,20:02:46,1102,38,,,,15723.78,0
16353100,20:03:29,20:03:29,1103,39,,,,16161.7,0
16353100,20:04:08,20:04:08,1104,40,,,,16485.01,0
16353100,20:04:28,20:04:28,9655,41,,,,16727.1,0
16353100,20:05:00,20:05:00,5485,42,,,,17012.98,
16353100,20:05:50,20:05:50,6309,43,,,,17272.28,0
16353100,20:09:31,20:09:31,2281,44,,,,18270.3,0
16353100,20:10:21,20:10:21,6561,45,,,,18497.19,0
16353100,20:13:00,20:13:00,3344,46,,1,,19256.33,
16353110,19:28:00,19:28:00,9953,1,,,1,0,
16353110,19:29:20,19:29:20,725,2,,,,944.11,0
16353110,19:30:09,19:30:09,102,3,,,,1562.98,0
16353110,19:30:55,19:30:55,103,4,,,,2129.92,0
16353110,19:31:34,19:31:34,104,5,,,,2620.18,0
16353110,19:33:00,19:33:00,9490,6,,,,3659.22,
16353110,19:33:59,19:33:59,8418,7,,,,4124.73,0
16353110,19:35:06,19:35:06,795,8,,,,4568.99,0
16353110,19:36:22,19:36:22,10750,9,,,,5033.35,0
16353110,19:37:12,19:37:12,1074,10,,,,5392.7,0
16353110,19:37:38,19:37:38,1075,11,,,,5651.4,0
16353110,19:39:06,19:39:06,1076,12,,,,6451.14,0
16353110,19:39:39,19:39:39,1077,13,,,,6755.59,0
16353110,19:40:45,19:40:45,1078,14,,,,7306.98,0
16353110,19:41:34,19:41:34,1079,15,,,,7676.61,0
16353110,19:42:08,19:42:08,1080,16,,,,7966.84,0
16353110,19:42:43,19:42:43,1081,17,,,,8262.68,0
16353110,19:43:20,19:43:20,1082,18,,,,8579.69,0
16353110,19:44:00,19:44:00,1083,19,,,,8969.11,
16353110,19:44:59,19:44:59,1084,20,,,,9195.49,0
16353110,19:46:15,19:46:15,7243,21,,,,9521.75,0
16353110,19:47:09,19:47:09,1086,22,,,,9798.63,0
16353110,19:48:01,19:48:01,1087,23,,,,10011.94,0
16353110,19:48:42,19:48:42,1088,24,,,,10219.56,0
16353110,19:49:13,19:49:13,1089,25,,,,10411.78,0
16353110,19:49:56,19:49:56,1090,26,,,,10619.16,0
16353110,19:50:42,19:50:42,1091,27,,,,10843.61,0
16353110,19:52:17,19:52:17,1092,28,,,,11292.74,0
16353110,19:54:05,19:54:05,1093,29,,,,11835.89,0
16353110,19:57:00,19:57:00,9642,30,,,,12707.59,
16353110,19:57:47,19:57:47,1095,31,,,,13142.07,0
16353110,19:59:01,19:59:01,1096,32,,,,13626.07,0
16353110,19:59:46,19:59:46,1097,33,,,,14031.64,0
16353110,20:00:19,20:00:19,1098,34,,,,14334.05,0
16353110,20:00:46,20:00:46,1099,35,,,,14570.16,0
16353110,20:01:25,20:01:25,1100,36,,,,14966.14,0
16353110,20:02:12,20:02:12,1101,37,,,,15394.41,0
16353110,20:02:46,20:02:46,1102,38,,,,15723.78,0
16353110,20:03:29,20:03:29,1103,39,,,,16161.7,0
16353110,20:04:08,20:04:08,1104,40,,,,16485.01,0
16353110,20:04:28,20:04:28,9655,41,,,,16727.1,0
16353110,20:05:00,20:05:00,5485,42,,,,17012.98,
16353110,20:05:50,20:05:50,6309,43,,,,17272.28,0
16353110,20:09:31,20:09:31,2281,44,,,,18270.3,0
16353110,20:10:21,20:10:21,6561,45,,,,18497.19,0
16353110,20:13:00,20:13:00,3344,46,,1,,19256.33,
16389070,15:47:00,15:47:00,9953,1,,,1,0,
16389070,15:48:20,15:48:20,725,2,,,,944.11,0
16389070,15:49:09,15:49:09,102,3,,,,1562.98,0
16389070,15:49:55,15:49:55,103,4,,,,2129.92,0
16389070,15:50:34,15:50:34,104,5,,,,2620.18,0
16389070,15:52:00,15:52:00,9490,6,,,,3659.22,
16389070,15:52:59,15:52:59,8418,7,,,,4124.73,0
16389070,15:54:06,15:54:06,795,8,,,,4568.99,0
16389070,15:55:22,15:55:22,10750,9,,,,5033.35,0
16389070,15:56:12,15:56:12,1074,10,,,,5392.7,0
16389070,15:56:38,15:56:38,1075,11,,,,5651.4,0
16389070,15:58:06,15:58:06,1076,12,,,,6451.14,0
16389070,15:58:39,15:58:39,1077,13,,,,6755.59,0
16389070,15:59:45,15:59:45,1078,14,,,,7306.98,0
16389070,16:00:34,16:00:34,1079,15,,,,7676.61,0
16389070,16:01:08,16:01:08,1080,16,,,,7966.84,0
16389070,16:01:43,16:01:43,1081,17,,,,8262.68,0
16389070,16:02:20,16:02:20,1082,18,,,,8579.69,0
16389070,16:03:00,16:03:00,1083,19,,,,8969.11,
16389070,16:03:59,16:03:59,1084,20,,,,9195.49,0
16389070,16:05:15,16:05:15,7243,21,,,,9521.75,0
16389070,16:06:09,16:06:09,1086,22,,,,9798.63,0
16389070,16:07:01,16:07:01,1087,23,,,,10011.94,0
16389070,16:07:42,16:07:42,1088,24,,,,10219.56,0
16389070,16:08:13,16:08:13,1089,25,,,,10411.78,0
16389070,16:08:56,16:08:56,1090,26,,,,10619.16,0
16389070,16:09:42,16:09:42,1091,27,,,,10843.61,0
16389070,16:11:17,16:11:17,1092,28,,,,11292.74,0
16389070,16:13:05,16:13:05,1093,29,,,,11835.89,0
16389070,16:16:00,16:16:00,9642,30,,,,12707.59,
16389070,16:16:47,16:16:47,1095,31,,,,13142.07,0
16389070,16:18:01,16:18:01,1096,32,,,,13626.07,0
16389070,16:18:46,16:18:46,1097,33,,,,14031.64,0
16389070,16:19:19,16:19:19,1098,34,,,,14334.05,0
16389070,16:19:46,16:19:46,1099,35,,,,14570.16,0
16389070,16:20:25,16:20:25,1100,36,,,,14966.14,0
16389070,16:21:12,16:21:12,1101,37,,,,15394.41,0
16389070,16:21:46,16:21:46,1102,38,,,,15723.78,0
16389070,16:22:29,16:22:29,1103,39,,,,16161.7,0
16389070,16:23:08,16:23:08,1104,40,,,,16485.01,0
16389070,16:23:28,16:23:28,9655,41,,,,16727.1,0
16389070,16:24:00,16:24:00,5485,42,,,,17012.98,
16389070,16:24:50,16:24:50,6309,43,,,,17272.28,0
16389070,16:28:31,16:28:31,2281,44,,,,18270.3,0
16389070,16:29:21,16:29:21,6561,45,,,,18497.19,0
16389070,16:32:00,16:32:00,3344,46,,1,,19256.33,
16389090,15:47:00,15:47:00,9953,1,,,1,0,
16389090,15:48:20,15:48:20,725,2,,,,944.11,0
16389090,15:49:09,15:49:09,102,3,,,,1562.98,0
16389090,15:49:55,15:49:55,103,4,,,,2129.92,0
16389090,15:50:34,15:50:34,104,5,,,,2620.18,0
16389090,15:52:00,15:52:00,9490,6,,,,3659.22,
16389090,15:52:59,15:52:59,8418,7,,,,4124.73,0
16389090,15:54:06,15:54:06,795,8,,,,4568.99,0
16389090,15:55:22,15:55:22,10750,9,,,,5033.35,0
16389090,15:56:12,15:56:12,1074,10,,,,5392.7,0
16389090,15:56:38,15:56:38,1075,11,,,,5651.4,0
16389090,15:58:06,15:58:06,1076,12,,,,6451.14,0
16389090,15:58:39,15:58:39,1077,13,,,,6755.59,0
16389090,15:59:45,15:59:45,1078,14,,,,7306.98,0
16389090,16:00:34,16:00:34,1079,15,,,,7676.61,0
16389090,16:01:08,16:01:08,1080,16,,,,7966.84,0
16389090,16:01:43,16:01:43,1081,17,,,,8262.68,0
16389090,16:02:20,16:02:20,1082,18,,,,8579.69,0
16389090,16:03:00,16:03:00,1083,19,,,,8969.11,
16389090,16:03:59,16:03:59,1084,20,,,,9195.49,0
16389090,16:05:15,16:05:15,7243,21,,,,9521.75,0
16389090,16:06:09,16:06:09,1086,22,,,,9798.63,0
16389090,16:07:01,16:07:01,1087,23,,,,10011.94,0
16389090,16:07:42,16:07:42,1088,24,,,,10219.56,0
16389090,16:08:13,16:08:13,1089,25,,,,10411.78,0
16389090,16:08:56,16:08:56,1090,26,,,,10619.16,0
16389090,16:09:42,16:09:42,1091,27,,,,10843.61,0
16389090,16:11:17,16:11:17,1092,28,,,,11292.74,0
16389090,16:13:05,16:13:05,1093,29,,,,11835.89,0
16389090,16:16:00,16:16:00,9642,30,,,,12707.59,
16389090,16:16:47,16:16:47,1095,31,,,,13142.07,0
16389090,16:18:01,16:18:01,1096,32,,,,13626.07,0
16389090,16:18:46,16:18:46,1097,33,,,,14031.64,0
16389090,16:19:19,16:19:19,1098,34,,,,14334.05,0
16389090,16:19:46,16:19:46,1099,35,,,,14570.16,0
16389090,16:20:25,16:20:25,1100,36,,,,14966.14,0
16389090,16:21:12,16:21:12,1101,37,,,,15394.41,0
16389090,16:21:46,16:21:46,1102,38,,,,15723.78,0
16389090,16:22:29,16:22:29,1103,39,,,,16161.7,0
16389090,16:23:08,16:23:08,1104,40,,,,16485.01,0
16389090,16:23:28,16:23:28,9655,41,,,,16727.1,0
16389090,16:24:00,16:24:00,5485,42,,,,17012.98,
16389090,16:24:50,16:24:50,6309,43,,,,17272.28,0
16389090,16:28:31,16:28:31,2281,44,,,,18270.3,0
16389090,16:29:21,16:29:21,6561,45,,,,18497.19,0
16389090,16:32:00,16:32:00,3344,46,,1,,19256.33,
16458020,18:16:00,18:16:00,9953,1,,,1,0,
16458020,18:18:08,18:18:08,725,2,,,,944.11,0
16458020,18:19:26,18:19:26,102,3,,,,1562.98,0
16458020,18:20:40,18:20:40,103,4,,,,2129.92,0
16458020,18:21:43,18:21:43,104,5,,,,2620.18,0
16458020,18:24:00,18:24:00,9490,6,,,,3659.22,
16458020,18:25:10,18:25:10,8418,7,,,,4124.73,0
16458020,18:26:29,18:26:29,795,8,,,,4568.99,0
16458020,18:27:59,18:27:59,10750,9,,,,5033.35,0
16458020,18:28:58,18:28:58,1074,10,,,,5392.7,0
16458020,18:29:28,18:29:28,1075,11,,,,5651.4,0
16458020,18:31:13,18:31:13,1076,12,,,,6451.14,0
16458020,18:31:52,18:31:52,1077,13,,,,6755.59,0
16458020,18:33:09,18:33:09,1078,14,,,,7306.98,0
16458020,18:34:07,18:34:07,1079,15,,,,7676.61,0
16458020,18:34:48,18:34:48,1080,16,,,,7966.84,0
16458020,18:35:30,18:35:30,1081,17,,,,8262.68,0
16458020,18:36:13,18:36:13,1082,18,,,,8579.69,0
16458020,18:37:00,18:37:00,1083,19,,,,8969.11,
16458020,18:38:11,18:38:11,1084,20,,,,9195.49,0
16458020,18:39:44,18:39:44,7243,21,,,,9521.75,0
16458020,18:40:49,18:40:49,1086,22,,,,9798.63,0
16458020,18:41:51,18:41:51,1087,23,,,,10011.94,0
16458020,18:42:41,18:42:41,1088,24,,,,10219.56,0
16458020,18:43:18,18:43:18,1089,25,,,,10411.78,0
16458020,18:44:11,18:44:11,1090,26,,,,10619.16,0
16458020,18:45:07,18:45:07,1091,27,,,,10843.61,0
16458020,18:47:02,18:47:02,1092,28,,,,11292.74,0
16458020,18:49:00,18:49:00,1093,29,,,,11835.9,
16458020,18:50:06,18:50:06,1094,30,,,,12141.34,0
16458020,18:52:00,18:52:00,9642,31,,,,12748.55,
16458020,18:52:43,18:52:43,1095,32,,,,13174.06,0
16458020,18:53:52,18:53:52,1096,33,,,,13659.59,0
16458020,18:54:38,18:54:38,1097,34,,,,14048.38,0
16458020,18:55:17,18:55:17,1098,35,,,,14350.79,0
16458020,18:55:50,18:55:50,1099,36,,,,14586.9,0
16458020,18:56:37,18:56:37,1100,37,,,,14982.88,0
16458020,18:57:35,18:57:35,1101,38,,,,15411.15,0
16458020,18:58:16,18:58:16,1102,39,,,,15740.52,0
16458020,18:59:08,18:59:08,1103,40,,,,16178.44,0
16458020,18:59:55,18:59:55,1104,41,,,,16501.75,0
16458020,19:00:21,19:00:21,9655,42,,,,16743.5,0
16458020,19:01:00,19:01:00,5485,43,,,,17029.38,
16458020,19:01:45,19:01:45,6309,44,,,,17288.68,0
16458020,19:05:04,19:05:04,2281,45,,,,18286.7,0
16458020,19:05:50,19:05:50,6561,46,,,,18513.59,0
16458020,19:08:00,19:08:00,3344,47,,1,,19263.45,
16458030,18:16:00,18:16:00,9953,1,,,1,0,
16458030,18:18:08,18:18:08,725,2,,,,944.11,0
16458030,18:19:26,18:19:26,102,3,,,,1562.98,0
16458030,18:20:40,18:20:40,103,4,,,,2129.92,0
16458030,18:21:43,18:21:43,104,5,,,,2620.18,0
16458030,18:24:00,18:24:00,9490,6,,,,3659.22,
16458030,18:25:10,18:25:10,8418,7,,,,4124.73,0
16458030,18:26:29,18:26:29,795,8,,,,4568.99,0
16458030,18:27:59,18:27:59,10750,9,,,,5033.35,0
16458030,18:28:58,18:28:58,1074,10,,,,5392.7,0
16458030,18:29:28,18:29:28,1075,11,,,,5651.4,0
16458030,18:31:13,18:31:13,1076,12,,,,6451.14,0
16458030,18:31:52,18:31:52,1077,13,,,,6755.59,0
16458030,18:33:09,18:33:09,1078,14,,,,7306.98,0
16458030,18:34:07,18:34:07,1079,15,,,,7676.61,0
16458030,18:34:48,18:34:48,1080,16,,,,7966.84,0
16458030,18:35:30,18:35:30,1081,17,,,,8262.68,0
16458030,18:36:13,18:36:13,1082,18,,,,8579.69,0
16458030,18:37:00,18:37:00,1083,19,,,,8969.11,
16458030,18:38:11,18:38:11,1084,20,,,,9195.49,0
16458030,18:39:44,18:39:44,7243,21,,,,9521.75,0
16458030,18:40:49,18:40:49,1086,22,,,,9798.63,0
16458030,18:41:51,18:41:51,1087,23,,,,10011.94,0
16458030,18:42:41,18:42:41,1088,24,,,,10219.56,0
16458030,18:43:18,18:43:18,1089,25,,,,10411.78,0
16458030,18:44:11,18:44:11,1090,26,,,,10619.16,0
16458030,18:45:07,18:45:07,1091,27,,,,10843.61,0
16458030,18:47:02,18:47:02,1092,28,,,,11292.74,0
16458030,18:49:00,18:49:00,1093,29,,,,11835.9,
16458030,18:50:06,18:50:06,1094,30,,,,12141.34,0
16458030,18:52:00,18:52:00,9642,31,,,,12748.55,
16458030,18:52:43,18:52:43,1095,32,,,,13174.06,0
16458030,18:53:52,18:53:52,1096,33,,,,13659.59,0
16458030,18:54:38,18:54:38,1097,34,,,,14048.38,0
16458030,18:55:17,18:55:17,1098,35,,,,14350.79,0
16458030,18:55:50,18:55:50,1099,36,,,,14586.9,0
16458030,18:56:37,18:56:37,1100,37,,,,14982.88,0
16458030,18:57:35,18:57:35,1101,38,,,,15411.15,0
16458030,18:58:16,18:58:16,1102,39,,,,15740.52,0
16458030,18:59:08,18:59:08,1103,40,,,,16178.44,0
16458030,18:59:55,18:59:55,1104,41,,,,16501.75,0
16458030,19:00:21,19:00:21,9655,42,,,,16743.5,0
16458030,19:01:00,19:01:00,5485,43,,,,17029.38,
16458030,19:01:45,19:01:45,6309,44,,,,17288.68,0
16458030,19:05:04,19:05:04,2281,45,,,,18286.7,0
16458030,19:05:50,19:05:50,6561,46,,,,18513.59,0
16458030,19:08:00,19:08:00,3344,47,,1,,19263.45,
16458040,18:16:00,18:16:00,9953,1,,,1,0,
16458040,18:18:08,18:18:08,725,2,,,,944.11,0
16458040,18:19:26,18:19:26,102,3,,,,1562.98,0
16458040,18:20:40,18:20:40,103,4,,,,2129.92,0
16458040,18:21:43,18:21:43,104,5,,,,2620.18,0
16458040,18:24:00,18:24:00,9490,6,,,,3659.22,
16458040,18:25:10,18:25:10,8418,7,,,,4124.73,0
16458040,18:26:29,18:26:29,795,8,,,,4568.99,0
16458040,18:27:59,18:27:59,10750,9,,,,5033.35,0
16458040,18:28:58,18:28:58,1074,10,,,,5392.7,0
16458040,18:29:28,18:29:28,1075,11,,,,5651.4,0
16458040,18:31:13,18:31:13,1076,12,,,,6451.14,0
16458040,18:31:52,18:31:52,1077,13,,,,6755.59,0
16458040,18:33:09,18:33:09,1078,14,,,,7306.98,0
16458040,18:34:07,18:34:07,1079,15,,,,7676.61,0
16458040,18:34:48,18:34:48,1080,16,,,,7966.84,0
16458040,18:35:30,18:35:30,1081,17,,,,8262.68,0
16458040,18:36:13,18:36:13,1082,18,,,,8579.69,0
16458040,18:37:00,18:37:00,1083,19,,,,8969.11,
16458040,18:38:11,18:38:11,1084,20,,,,9195.49,0
16458040,18:39:44,18:39:44,7243,21,,,,9521.75,0
16458040,18:40:49,18:40:49,1086,22,,,,9798.63,0
16458040,18:41:51,18:41:51,1087,23,,,,10011.94,0
16458040,18:42:41,18:42:41,1088,24,,,,10219.56,0
16458040,18:43:18,18:43:18,1089,25,,,,10411.78,0
16458040,18:44:11,18:44:11,1090,26,,,,10619.16,0
16458040,18:45:07,18:45:07,1091,27,,,,10843.61,0
16458040,18:47:02,18:47:02,1092,28,,,,11292.74,0
16458040,18:49:00,18:49:00,1093,29,,,,11835.9,
16458040,18:50:06,18:50:06,1094,30,,,,12141.34,0
16458040,18:52:00,18:52:00,9642,31,,,,12748.55,
16458040,18:52:43,18:52:43,1095,32,,,,13174.06,0
16458040,18:53:52,18:53:52,1096,33,,,,13659.59,0
16458040,18:54:38,18:54:38,1097,34,,,,14048.38,0
16458040,18:55:17,18:55:17,1098,35,,,,14350.79,0
16458040,18:55:50,18:55:50,1099,36,,,,14586.9,0
16458040,18:56:37,18:56:37,1100,37,,,,14982.88,0
16458040,18:57:35,18:57:35,1101,38,,,,15411.15,0
16458040,18:58:16,18:58:16,1102,39,,,,15740.52,0
16458040,18:59:08,18:59:08,1103,40,,,,16178.44,0
16458040,18:59:55,18:59:55,1104,41,,,,16501.75,0
16458040,19:00:21,19:00:21,9655,42,,,,16743.5,0
16458040,19:01:00,19:01:00,5485,43,,,,17029.38,
16458040,19:01:45,19:01:45,6309,44,,,,17288.68,0
16458040,19:05:04,19:05:04,2281,45,,,,18286.7,0
16458040,19:05:50,19:05:50,6561,46,,,,18513.59,0
16458040,19:08:00,19:08:00,3344,47,,1,,19263.45,
16458050,18:16:00,18:16:00,9953,1,,,1,0,
16458050,18:18:08,18:18:08,725,2,,,,944.11,0
16458050,18:19:26,18:19:26,102,3,,,,1562.98,0
16458050,18:20:40,18:20:40,103,4,,,,2129.92,0
16458050,18:21:43,18:21:43,104,5,,,,2620.18,0
16458050,18:24:00,18:24:00,9490,6,,,,3659.22,
16458050,18:25:10,18:25:10,8418,7,,,,4124.73,0
16458050,18:26:29,18:26:29,795,8,,,,4568.99,0
16458050,18:27:59,18:27:59,10750,9,,,,5033.35,0
16458050,18:28:58,18:28:58,1074,10,,,,5392.7,0
16458050,18:29:28,18:29:28,1075,11,,,,5651.4,0
16458050,18:31:13,18:31:13,1076,12,,,,6451.14,0
16458050,18:31:52,18:31:52,1077,13,,,,6755.59,0
16458050,18:33:09,18:33:09,1078,14,,,,7306.98,0
16458050,18:34:07,18:34:07,1079,15,,,,7676.61,0
16458050,18:34:48,18:34:48,1080,16,,,,7966.84,0
16458050,18:35:30,18:35:30,1081,17,,,,8262.68,0
16458050,18:36:13,18:36:13,1082,18,,,,8579.69,0
16458050,18:37:00,18:37:00,1083,19,,,,8969.11,
16458050,18:38:11,18:38:11,1084,20,,,,9195.49,0
16458050,18:39:44,18:39:44,7243,21,,,,9521.75,0
16458050,18:40:49,18:40:49,1086,22,,,,9798.63,0
16458050,18:41:51,18:41:51,1087,23,,,,10011.94,0
16458050,18:42:41,18:42:41,1088,24,,,,10219.56,0
16458050,18:43:18,18:43:18,1089,25,,,,10411.78,0
16458050,18:44:11,18:44:11,1090,26,,,,10619.16,0
16458050,18:45:07,18:45:07,1091,27,,,,10843.61,0
16458050,18:47:02,18:47:02,1092,28,,,,11292.74,0
16458050,18:49:00,18:49:00,1093,29,,,,11835.9,
16458050,18:50:06,18:50:06,1094,30,,,,12141.34,0
16458050,18:52:00,18:52:00,9642,31,,,,12748.55,
16458050,18:52:43,18:52:43,1095,32,,,,13174.06,0
16458050,18:53:52,18:53:52,1096,33,,,,13659.59,0
16458050,18:54:38,18:54:38,1097,34,,,,14048.38,0
16458050,18:55:17,18:55:17,1098,35,,,,14350.79,0
16458050,18:55:50,18:55:50,1099,36,,,,14586.9,0
16458050,18:56:37,18:56:37,1100,37,,,,14982.88,0
16458050,18:57:35,18:57:35,1101,38,,,,15411.15,0
16458050,18:58:16,18:58:16,1102,39,,,,15740.52,0
16458050,18:59:08,18:59:08,1103,40,,,,16178.44,0
16458050,18:59:55,18:59:55,1104,41,,,,16501.75,0
16458050,19:00:21,19:00:21,9655,42,,,,16743.5,0
16458050,19:01:00,19:01:00,5485,43,,,,17029.38,
16458050,19:01:45,19:01:45,6309,44,,,,17288.68,0
16458050,19:05:04,19:05:04,2281,45,,,,18286.7,0
16458050,19:05:50,19:05:50,6561,46,,,,18513.59,0
16458050,19:08:00,19:08:00,3344,47,,1,,19263.45,
16458060,18:16:00,18:16:00,9953,1,,,1,0,
16458060,18:18:08,18:18:08,725,2,,,,944.11,0
16458060,18:19:26,18:19:26,102,3,,,,1562.98,0
16458060,18:20:40,18:20:40,103,4,,,,2129.92,0
16458060,18:21:43,18:21:43,104,5,,,,2620.18,0
16458060,18:24:00,18:24:00,9490,6,,,,3659.22,
16458060,18:25:10,18:25:10,8418,7,,,,4124.73,0
16458060,18:26:29,18:26:29,795,8,,,,4568.99,0
16458060,18:27:59,18:27:59,10750,9,,,,5033.35,0
16458060,18:28:58,18:28:58,1074,10,,,,5392.7,0
16458060,18:29:28,18:29:28,1075,11,,,,5651.4,0
16458060,18:31:13,18:31:13,1076,12,,,,6451.14,0
16458060,18:31:52,18:31:52,1077,13,,,,6755.59,0
16458060,18:33:09,18:33:09,1078,14,,,,7306.98,0
16458060,18:34:07,18:34:07,1079,15,,,,7676.61,0
16458060,18:34:48,18:34:48,1080,16,,,,7966.84,0
16458060,18:35:30,18:35:30,1081,17,,,,8262.68,0
16458060,18:36:13,18:36:13,1082,18,,,,8579.69,0
16458060,18:37:00,18:37:00,1083,19,,,,8969.11,
16458060,18:38:11,18:38:11,1084,20,,,,9195.49,0
16458060,18:39:44,18:39:44,7243,21,,,,9521.75,0
16458060,18:40:49,18:40:49,1086,22,,,,9798.63,0
16458060,18:41:51,18:41:51,1087,23,,,,10011.94,0
16458060,18:42:41,18:42:41,1088,24,,,,10219.56,0
16458060,18:43:18,18:43:18,1089,25,,,,10411.78,0
16458060,18:44:11,18:44:11,1090,26,,,,10619.16,0
16458060,18:45:07,18:45:07,1091,27,,,,10843.61,0
16458060,18:47:02,18:47:02,1092,28,,,,11292.74,0
16458060,18:49:00,18:49:00,1093,29,,,,11835.9,
16458060,18:50:06,18:50:06,1094,30,,,,12141.34,0
16458060,18:52:00,18:52:00,9642,31,,,,12748.55,
16458060,18:52:43,18:52:43,1095,32,,,,13174.06,0
16458060,18:53:52,18:53:52,1096,33,,,,13659.59,0
16458060,18:54:38,18:54:38,1097,34,,,,14048.38,0
16458060,18:55:17,18:55:17,1098,35,,,,14350.79,0
16458060,18:55:50,18:55:50,1099,36,,,,14586.9,0
16458060,18:56:37,18:56:37,1100,37,,,,14982.88,0
16458060,18:57:35,18:57:35,1101,38,,,,15411.15,0
16458060,18:58:16,18:58:16,1102,39,,,,15740.52,0
16458060,18:59:08,18:59:08,1103,40,,,,16178.44,0
16458060,18:59:55,18:59:55,1104,41,,,,16501.75,0
16458060,19:00:21,19:00:21,9655,42,,,,16743.5,0
16458060,19:01:00,19:01:00,5485,43,,,,17029.38,
16458060,19:01:45,19:01:45,6309,44,,,,17288.68,0
16458060,19:05:04,19:05:04,2281,45,,,,18286.7,0
16458060,19:05:50,19:05:50,6561,46,,,,18513.59,0
16458060,19:08:00,19:08:00,3344,47,,1,,19263.45,
1652070,11:47:00,11:47:00,9953,1,,,1,0,
1652070,11:48:20,11:48:20,725,2,,,,944.11,0
1652070,11:49:09,11:49:09,102,3,,,,1562.98,0
1652070,11:49:55,11:49:55,103,4,,,,2129.92,0
1652070,11:50:34,11:50:34,104,5,,,,2620.18,0
1652070,11:52:00,11:52:00,9490,6,,,,3659.22,
1652070,11:52:59,11:52:59,8418,7,,,,4124.73,0
1652070,11:54:06,11:54:06,795,8,,,,4568.99,0
1652070,11:55:22,11:55:22,10750,9,,,,5033.35,0
1652070,11:56:12,11:56:12,1074,10,,,,5392.7,0
1652070,11:56:38,11:56:38,1075,11,,,,5651.4,0
1652070,11:58:06,11:58:06,1076,12,,,,6451.14,0
1652070,11:58:39,11:58:39,1077,13,,,,6755.59,0
1652070,11:59:45,11:59:45,1078,14,,,,7306.98,0
1652070,12:00:34,12:00:34,1079,15,,,,7676.61,0
1652070,12:01:08,12:01:08,1080,16,,,,7966.84,0
1652070,12:01:43,12:01:43,1081,17,,,,8262.68,0
1652070,12:02:20,12:02:20,1082,18,,,,8579.69,0
1652070,12:03:00,12:03:00,1083,19,,,,8969.11,
1652070,12:03:59,12:03:59,1084,20,,,,9195.49,0
1652070,12:05:15,12:05:15,7243,21,,,,9521.75,0
1652070,12:06:09,12:06:09,1086,22,,,,9798.63,0
1652070,12:07:01,12:07:01,1087,23,,,,10011.94,0
1652070,12:07:42,12:07:42,1088,24,,,,10219.56,0
1652070,12:08:13,12:08:13,1089,25,,,,10411.78,0
1652070,12:08:56,12:08:56,1090,26,,,,10619.16,0
1652070,12:09:42,12:09:42,1091,27,,,,10843.61,0
1652070,12:11:17,12:11:17,1092,28,,,,11292.74,0
1652070,12:13:05,12:13:05,1093,29,,,,11835.89,0
1652070,12:16:00,12:16:00,9642,30,,,,12707.59,
1652070,12:16:47,12:16:47,1095,31,,,,13142.07,0
1652070,12:18:01,12:18:01,1096,32,,,,13626.07,0
1652070,12:18:46,12:18:46,1097,33,,,,14031.64,0
1652070,12:19:19,12:19:19,1098,34,,,,14334.05,0
1652070,12:19:46,12:19:46,1099,35,,,,14570.16,0
1652070,12:20:25,12:20:25,1100,36,,,,14966.14,0
1652070,12:21:12,12:21:12,1101,37,,,,15394.41,0
1652070,12:21:46,12:21:46,1102,38,,,,15723.78,0
1652070,12:22:29,12:22:29,1103,39,,,,16161.7,0
1652070,12:23:08,12:23:08,1104,40,,,,16485.01,0
1652070,12:23:28,12:23:28,9655,41,,,,16727.1,0
1652070,12:24:00,12:24:00,5485,42,,,,17012.98,
1652070,12:24:50,12:24:50,6309,43,,,,17272.28,0
1652070,12:28:31,12:28:31,2281,44,,,,18270.3,0
1652070,12:29:21,12:29:21,6561,45,,,,18497.19,0
1652070,12:32:00,12:32:00,3344,46,,1,,19256.33,
1652090,11:47:00,11:47:00,9953,1,,,1,0,
1652090,11:48:20,11:48:20,725,2,,,,944.11,0
1652090,11:49:09,11:49:09,102,3,,,,1562.98,0
1652090,11:49:55,11:49:55,103,4,,,,2129.92,0
1652090,11:50:34,11:50:34,104,5,,,,2620.18,0
1652090,11:52:00,11:52:00,9490,6,,,,3659.22,
1652090,11:52:59,11:52:59,8418,7,,,,4124.73,0
1652090,11:54:06,11:54:06,795,8,,,,4568.99,0
1652090,11:55:22,11:55:22,10750,9,,,,5033.35,0
1652090,11:56:12,11:56:12,1074,10,,,,5392.7,0
1652090,11:56:38,11:56:38,1075,11,,,,5651.4,0
1652090,11:58:06,11:58:06,1076,12,,,,6451.14,0
1652090,11:58:39,11:58:39,1077,13,,,,6755.59,0
1652090,11:59:45,11:59:45,1078,14,,,,7306.98,0
1652090,12:00:34,12:00:34,1079,15,,,,7676.61,0
1652090,12:01:08,12:01:08,1080,16,,,,7966.84,0
1652090,12:01:43,12:01:43,1081,17,,,,8262.68,0
1652090,12:02:20,12:02:20,1082,18,,,,8579.69,0
1652090,12:03:00,12:03:00,1083,19,,,,8969.11,
1652090,12:03:59,12:03:59,1084,20,,,,9195.49,0
1652090,12:05:15,12:05:15,7243,21,,,,9521.75,0
1652090,12:06:09,12:06:09,1086,22,,,,9798.63,0
1652090,12:07:01,12:07:01,1087,23,,,,10011.94,0
1652090,12:07:42,12:07:42,1088,24,,,,10219.56,0
1652090,12:08:13,12:08:13,1089,25,,,,10411.78,0
1652090,12:08:56,12:08:56,1090,26,,,,10619.16,0
1652090,12:09:42,12:09:42,1091,27,,,,10843.61,0
1652090,12:11:17,12:11:17,1092,28,,,,11292.74,0
1652090,12:13:05,12:13:05,1093,29,,,,11835.89,0
1652090,12:16:00,12:16:00,9642,30,,,,12707.59,
1652090,12:16:47,12:16:47,1095,31,,,,13142.07,0
1652090,12:18:01,12:18:01,1096,32,,,,13626.07,0
1652090,12:18:46,12:18:46,1097,33,,,,14031.64,0
1652090,12:19:19,12:19:19,1098,34,,,,14334.05,0
1652090,12:19:46,12:19:46,1099,35,,,,14570.16,0
1652090,12:20:25,12:20:25,1100,36,,,,14966.14,0
1652090,12:21:12,12:21:12,1101,37,,,,15394.41,0
1652090,12:21:46,12:21:46,1102,38,,,,15723.78,0
1652090,12:22:29,12:22:29,1103,39,,,,16161.7,0
1652090,12:23:08,12:23:08,1104,40,,,,16485.01,0
1652090,12:23:28,12:23:28,9655,41,,,,16727.1,0
1652090,12:24:00,12:24:00,5485,42,,,,17012.98,
1652090,12:24:50,12:24:50,6309,43,,,,17272.28,0
1652090,12:28:31,12:28:31,2281,44,,,,18270.3,0
1652090,12:29:21,12:29:21,6561,45,,,,18497.19,0
1652090,12:32:00,12:32:00,3344,46,,1,,19256.33,
16526010,17:28:00,17:28:00,9953,1,,,1,0,
16526010,17:29:20,17:29:20,725,2,,,,944.11,0
16526010,17:30:09,17:30:09,102,3,,,,1562.98,0
16526010,17:30:55,17:30:55,103,4,,,,2129.92,0
16526010,17:31:34,17:31:34,104,5,,,,2620.18,0
16526010,17:33:00,17:33:00,9490,6,,,,3659.22,
16526010,17:33:59,17:33:59,8418,7,,,,4124.73,0
16526010,17:35:06,17:35:06,795,8,,,,4568.99,0
16526010,17:36:22,17:36:22,10750,9,,,,5033.35,0
16526010,17:37:12,17:37:12,1074,10,,,,5392.7,0
16526010,17:37:38,17:37:38,1075,11,,,,5651.4,0
16526010,17:39:06,17:39:06,1076,12,,,,6451.14,0
16526010,17:39:39,17:39:39,1077,13,,,,6755.59,0
16526010,17:40:45,17:40:45,1078,14,,,,7306.98,0
16526010,17:41:34,17:41:34,1079,15,,,,7676.61,0
16526010,17:42:08,17:42:08,1080,16,,,,7966.84,0
16526010,17:42:43,17:42:43,1081,17,,,,8262.68,0
16526010,17:43:20,17:43:20,1082,18,,,,8579.69,0
16526010,17:44:00,17:44:00,1083,19,,,,8969.11,
16526010,17:44:59,17:44:59,1084,20,,,,9195.49,0
16526010,17:46:15,17:46:15,7243,21,,,,9521.75,0
16526010,17:47:09,17:47:09,1086,22,,,,9798.63,0
16526010,17:48:01,17:48:01,1087,23,,,,10011.94,0
16526010,17:48:42,17:48:42,1088,24,,,,10219.56,0
16526010,17:49:13,17:49:13,1089,25,,,,10411.78,0
16526010,17:49:56,17:49:56,1090,26,,,,10619.16,0
16526010,17:50:42,17:50:42,1091,27,,,,10843.61,0
16526010,17:52:17,17:52:17,1092,28,,,,11292.74,0
16526010,17:54:05,17:54:05,1093,29,,,,11835.89,0
16526010,17:57:00,17:57:00,9642,30,,,,12707.59,
16526010,17:57:47,17:57:47,1095,31,,,,13142.07,0
16526010,17:59:01,17:59:01,1096,32,,,,13626.07,0
16526010,17:59:46,17:59:46,1097,33,,,,14031.64,0
16526010,18:00:19,18:00:19,1098,34,,,,14334.05,0
16526010,18:00:46,18:00:46,1099,35,,,,14570.16,0
16526010,18:01:25,18:01:25,1100,36,,,,14966.14,0
16526010,18:02:12,18:02:12,1101,37,,,,15394.41,0
16526010,18:02:46,18:02:46,1102,38,,,,15723.78,0
16526010,18:03:29,18:03:29,1103,39,,,,16161.7,0
16526010,18:04:08,18:04:08,1104,40,,,,16485.01,0
16526010,18:04:28,18:04:28,9655,41,,,,16727.1,0
16526010,18:05:00,18:05:00,5485,42,,,,17012.98,
16526010,18:05:50,18:05:50,6309,43,,,,17272.28,0
16526010,18:09:31,18:09:31,2281,44,,,,18270.3,0
16526010,18:10:21,18:10:21,6561,45,,,,18497.19,0
16526010,18:13:00,18:13:00,3344,46,,1,,19256.33,
16526080,17:28:00,17:28:00,9953,1,,,1,0,
16526080,17:29:20,17:29:20,725,2,,,,944.11,0
16526080,17:30:09,17:30:09,102,3,,,,1562.98,0
16526080,17:30:55,17:30:55,103,4,,,,2129.92,0
16526080,17:31:34,17:31:34,104,5,,,,2620.18,0
16526080,17:33:00,17:33:00,9490,6,,,,3659.22,
16526080,17:33:59,17:33:59,8418,7,,,,4124.73,0
16526080,17:35:06,17:35:06,795,8,,,,4568.99,0
16526080,17:36:22,17:36:22,10750,9,,,,5033.35,0
16526080,17:37:12,17:37:12,1074,10,,,,5392.7,0
16526080,17:37:38,17:37:38,1075,11,,,,5651.4,0
16526080,17:39:06,17:39:06,1076,12,,,,6451.14,0
16526080,17:39:39,17:39:39,1077,13,,,,6755.59,0
16526080,17:40:45,17:40:45,1078,14,,,,7306.98,0
16526080,17:41:34,17:41:34,1079,15,,,,7676.61,0
16526080,17:42:08,17:42:08,1080,16,,,,7966.84,0
16526080,17:42:43,17:42:43,1081,17,,,,8262.68,0
16526080,17:43:20,17:43:20,1082,18,,,,8579.69,0
16526080,17:44:00,17:44:00,1083,19,,,,8969.11,
16526080,17:44:59,17:44:59,1084,20,,,,9195.49,0
16526080,17:46:15,17:46:15,7243,21,,,,9521.75,0
16526080,17:47:09,17:47:09,1086,22,,,,9798.63,0
16526080,17:48:01,17:48:01,1087,23,,,,10011.94,0
16526080,17:48:42,17:48:42,1088,24,,,,10219.56,0
16526080,17:49:13,17:49:13,1089,25,,,,10411.78,0
16526080,17:49:56,17:49:56,1090,26,,,,10619.16,0
16526080,17:50:42,17:50:42,1091,27,,,,10843.61,0
16526080,17:52:17,17:52:17,1092,28,,,,11292.74,0
16526080,17:54:05,17:54:05,1093,29,,,,11835.89,0
16526080,17:57:00,17:57:00,9642,30,,,,12707.59,
16526080,17:57:47,17:57:47,1095,31,,,,13142.07,0
16526080,17:59:01,17:59:01,1096,32,,,,13626.07,0
16526080,17:59:46,17:59:46,1097,33,,,,14031.64,0
16526080,18:00:19,18:00:19,1098,34,,,,14334.05,0
16526080,18:00:46,18:00:46,1099,35,,,,14570.16,0
16526080,18:01:25,18:01:25,1100,36,,,,14966.14,0
16526080,18:02:12,18:02:12,1101,37,,,,15394.41,0
16526080,18:02:46,18:02:46,1102,38,,,,15723.78,0
16526080,18:03:29,18:03:29,1103,39,,,,16161.7,0
16526080,18:04:08,18:04:08,1104,40,,,,16485.01,0
16526080,18:04:28,18:04:28,9655,41,,,,16727.1,0
16526080,18:05:00,18:05:00,5485,42,,,,17012.98,
16526080,18:05:50,18:05:50,6309,43,,,,17272.28,0
16526080,18:09:31,18:09:31,2281,44,,,,18270.3,0
16526080,18:10:21,18:10:21,6561,45,,,,18497.19,0
16526080,18:13:00,18:13:00,3344,46,,1,,19256.33,
16526100,17:28:00,17:28:00,9953,1,,,1,0,
16526100,17:29:20,17:29:20,725,2,,,,944.11,0
16526100,17:30:09,17:30:09,102,3,,,,1562.98,0
16526100,17:30:55,17:30:55,103,4,,,,2129.92,0
16526100,17:31:34,17:31:34,104,5,,,,2620.18,0
16526100,17:33:00,17:33:00,9490,6,,,,3659.22,
16526100,17:33:59,17:33:59,8418,7,,,,4124.73,0
16526100,17:35:06,17:35:06,795,8,,,,4568.99,0
16526100,17:36:22,17:36:22,10750,9,,,,5033.35,0
16526100,17:37:12,17:37:12,1074,10,,,,5392.7,0
16526100,17:37:38,17:37:38,1075,11,,,,5651.4,0
16526100,17:39:06,17:39:06,1076,12,,,,6451.14,0
16526100,17:39:39,17:39:39,1077,13,,,,6755.59,0
16526100,17:40:45,17:40:45,1078,14,,,,7306.98,0
16526100,17:41:34,17:41:34,1079,15,,,,7676.61,0
16526100,17:42:08,17:42:08,1080,16,,,,7966.84,0
16526100,17:42:43,17:42:43,1081,17,,,,8262.68,0
16526100,17:43:20,17:43:20,1082,18,,,,8579.69,0
16526100,17:44:00,17:44:00,1083,19,,,,8969.11,
16526100,17:44:59,17:44:59,1084,20,,,,9195.49,0
16526100,17:46:15,17:46:15,7243,21,,,,9521.75,0
16526100,17:47:09,17:47:09,1086,22,,,,9798.63,0
16526100,17:48:01,17:48:01,1087,23,,,,10011.94,0
16526100,17:48:42,17:48:42,1088,24,,,,10219.56,0
16526100,17:49:13,17:49:13,1089,25,,,,10411.78,0
16526100,17:49:56,17:49:56,1090,26,,,,10619.16,0
16526100,17:50:42,17:50:42,1091,27,,,,10843.61,0
16526100,17:52:17,17:52:17,1092,28,,,,11292.74,0
16526100,17:54:05,17:54:05,1093,29,,,,11835.89,0
16526100,17:57:00,17:57:00,9642,30,,,,12707.59,
16526100,17:57:47,17:57:47,1095,31,,,,13142.07,0
16526100,17:59:01,17:59:01,1096,32,,,,13626.07,0
16526100,17:59:46,17:59:46,1097,33,,,,14031.64,0
16526100,18:00:19,18:00:19,1098,34,,,,14334.05,0
16526100,18:00:46,18:00:46,1099,35,,,,14570.16,0
16526100,18:01:25,18:01:25,1100,36,,,,14966.14,0
16526100,18:02:12,18:02:12,1101,37,,,,15394.41,0
16526100,18:02:46,18:02:46,1102,38,,,,15723.78,0
16526100,18:03:29,18:03:29,1103,39,,,,16161.7,0
16526100,18:04:08,18:04:08,1104,40,,,,16485.01,0
16526100,18:04:28,18:04:28,9655,41,,,,16727.1,0
16526100,18:05:00,18:05:00,5485,42,,,,17012.98,
16526100,18:05:50,18:05:50,6309,43,,,,17272.28,0
16526100,18:09:31,18:09:31,2281,44,,,,18270.3,0
16526100,18:10:21,18:10:21,6561,45,,,,18497.19,0
16526100,18:13:00,18:13:00,3344,46,,1,,19256.33,
16526110,17:28:00,17:28:00,9953,1,,,1,0,
16526110,17:29:20,17:29:20,725,2,,,,944.11,0
16526110,17:30:09,17:30:09,102,3,,,,1562.98,0
16526110,17:30:55,17:30:55,103,4,,,,2129.92,0
16526110,17:31:34,17:31:34,104,5,,,,2620.18,0
16526110,17:33:00,17:33:00,9490,6,,,,3659.22,
16526110,17:33:59,17:33:59,8418,7,,,,4124.73,0
16526110,17:35:06,17:35:06,795,8,,,,4568.99,0
16526110,17:36:22,17:36:22,10750,9,,,,5033.35,0
16526110,17:37:12,17:37:12,1074,10,,,,5392.7,0
16526110,17:37:38,17:37:38,1075,11,,,,5651.4,0
16526110,17:39:06,17:39:06,1076,12,,,,6451.14,0
16526110,17:39:39,17:39:39,1077,13,,,,6755.59,0
16526110,17:40:45,17:40:45,1078,14,,,,7306.98,0
16526110,17:41:34,17:41:34,1079,15,,,,7676.61,0
16526110,17:42:08,17:42:08,1080,16,,,,7966.84,0
16526110,17:42:43,17:42:43,1081,17,,,,8262.68,0
16526110,17:43:20,17:43:20,1082,18,,,,8579.69,0
16526110,17:44:00,17:44:00,1083,19,,,,8969.11,
16526110,17:44:59,17:44:59,1084,20,,,,9195.49,0
16526110,17:46:15,17:46:15,7243,21,,,,9521.75,0
16526110,17:47:09,17:47:09,1086,22,,,,9798.63,0
16526110,17:48:01,17:48:01,1087,23,,,,10011.94,0
16526110,17:48:42,17:48:42,1088,24,,,,10219.56,0
16526110,17:49:13,17:49:13,1089,25,,,,10411.78,0
16526110,17:49:56,17:49:56,1090,26,,,,10619.16,0
16526110,17:50:42,17:50:42,1091,27,,,,10843.61,0
16526110,17:52:17,17:52:17,1092,28,,,,11292.74,0
16526110,17:54:05,17:54:05,1093,29,,,,11835.89,0
16526110,17:57:00,17:57:00,9642,30,,,,12707.59,
16526110,17:57:47,17:57:47,1095,31,,,,13142.07,0
16526110,17:59:01,17:59:01,1096,32,,,,13626.07,0
16526110,17:59:46,17:59:46,1097,33,,,,14031.64,0
16526110,18:00:19,18:00:19,1098,34,,,,14334.05,0
16526110,18:00:46,18:00:46,1099,35,,,,14570.16,0
16526110,18:01:25,18:01:25,1100,36,,,,14966.14,0
16526110,18:02:12,18:02:12,1101,37,,,,15394.41,0
16526110,18:02:46,18:02:46,1102,38,,,,15723.78,0
16526110,18:03:29,18:03:29,1103,39,,,,16161.7,0
16526110,18:04:08,18:04:08,1104,40,,,,16485.01,0
16526110,18:04:28,18:04:28,9655,41,,,,16727.1,0
16526110,18:05:00,18:05:00,5485,42,,,,17012.98,
16526110,18:05:50,18:05:50,6309,43,,,,17272.28,0
16526110,18:09:31,18:09:31,2281,44,,,,18270.3,0
16526110,18:10:21,18:10:21,6561,45,,,,18497.19,0
16526110,18:13:00,18:13:00,3344,46,,1,,19256.33,
17151020,04:46:00,04:46:00,9953,1,,,1,0,
17151020,04:47:20,04:47:20,725,2,,,,944.11,0
17151020,04:48:09,04:48:09,102,3,,,,1562.98,0
17151020,04:48:55,04:48:55,103,4,,,,2129.92,0
17151020,04:49:34,04:49:34,104,5,,,,2620.18,0
17151020,04:51:00,04:51:00,9490,6,,,,3659.22,
17151020,04:51:53,04:51:53,8418,7,,,,4124.73,0
17151020,04:52:54,04:52:54,795,8,,,,4568.99,0
17151020,04:54:03,04:54:03,10750,9,,,,5033.35,0
17151020,04:54:49,04:54:49,1074,10,,,,5392.7,0
17151020,04:55:12,04:55:12,1075,11,,,,5651.4,0
17151020,04:56:33,04:56:33,1076,12,,,,6451.14,0
17151020,04:57:03,04:57:03,1077,13,,,,6755.59,0
17151020,04:58:03,04:58:03,1078,14,,,,7306.98,0
17151020,04:58:47,04:58:47,1079,15,,,,7676.61,0
17151020,04:59:19,04:59:19,1080,16,,,,7966.84,0
17151020,04:59:50,04:59:50,1081,17,,,,8262.68,0
17151020,05:00:24,05:00:24,1082,18,,,,8579.69,0
17151020,05:01:00,05:01:00,1083,19,,,,8969.11,
17151020,05:01:40,05:01:40,1084,20,,,,9195.49,0
17151020,05:02:34,05:02:34,7243,21,,,,9521.75,0
17151020,05:03:11,05:03:11,1086,22,,,,9798.63,0
17151020,05:03:46,05:03:46,1087,23,,,,10011.94,0
17151020,05:04:15,05:04:15,1088,24,,,,10219.56,0
17151020,05:04:36,05:04:36,1089,25,,,,10411.78,0
17151020,05:05:06,05:05:06,1090,26,,,,10619.16,0
17151020,05:05:38,05:05:38,1091,27,,,,10843.61,0
17151020,05:06:44,05:06:44,1092,28,,,,11292.74,0
17151020,05:07:59,05:07:59,1093,29,,,,11835.89,0
17151020,05:10:00,05:10:00,9642,30,,,,12707.59,
17151020,05:10:41,05:10:41,1095,31,,,,13142.07,0
17151020,05:11:46,05:11:46,1096,32,,,,13626.07,0
17151020,05:12:25,05:12:25,1097,33,,,,14031.64,0
17151020,05:12:54,05:12:54,1098,34,,,,14334.05,0
17151020,05:13:18,05:13:18,1099,35,,,,14570.16,0
17151020,05:13:51,05:13:51,1100,36,,,,14966.14,0
17151020,05:14:33,05:14:33,1101,37,,,,15394.41,0
17151020,05:15:03,05:15:03,1102,38,,,,15723.78,0
17151020,05:15:41,05:15:41,1103,39,,,,16161.7,0
17151020,05:16:14,05:16:14,1104,40,,,,16485.01,0
17151020,05:16:32,05:16:32,9655,41,,,,16727.1,0
17151020,05:17:00,05:17:00,5485,42,,,,17012.98,
17151020,05:17:50,05:17:50,6309,43,,,,17272.28,0
17151020,05:21:31,05:21:31,2281,44,,,,18270.3,0
17151020,05:22:21,05:22:21,6561,45,,,,18497.19,0
17151020,05:25:00,05:25:00,3344,46,,1,,19256.33,
17151030,04:46:00,04:46:00,9953,1,,,1,0,
17151030,04:47:20,04:47:20,725,2,,,,944.11,0
17151030,04:48:09,04:48:09,102,3,,,,1562.98,0
17151030,04:48:55,04:48:55,103,4,,,,2129.92,0
17151030,04:49:34,04:49:34,104,5,,,,2620.18,0
17151030,04:51:00,04:51:00,9490,6,,,,3659.22,
17151030,04:51:53,04:51:53,8418,7,,,,4124.73,0
17151030,04:52:54,04:52:54,795,8,,,,4568.99,0
17151030,04:54:03,04:54:03,10750,9,,,,5033.35,0
17151030,04:54:49,04:54:49,1074,10,,,,5392.7,0
17151030,04:55:12,04:55:12,1075,11,,,,5651.4,0
17151030,04:56:33,04:56:33,1076,12,,,,6451.14,0
17151030,04:57:03,04:57:03,1077,13,,,,6755.59,0
17151030,04:58:03,04:58:03,1078,14,,,,7306.98,0
17151030,04:58:47,04:58:47,1079,15,,,,7676.61,0
17151030,04:59:19,04:59:19,1080,16,,,,7966.84,0
17151030,04:59:50,04:59:50,1081,17,,,,8262.68,0
17151030,05:00:24,05:00:24,1082,18,,,,8579.69,0
17151030,05:01:00,05:01:00,1083,19,,,,8969.11,
17151030,05:01:40,05:01:40,1084,20,,,,9195.49,0
17151030,05:02:34,05:02:34,7243,21,,,,9521.75,0
17151030,05:03:11,05:03:11,1086,22,,,,9798.63,0
17151030,05:03:46,05:03:46,1087,23,,,,10011.94,0
17151030,05:04:15,05:04:15,1088,24,,,,10219.56,0
17151030,05:04:36,05:04:36,1089,25,,,,10411.78,0
17151030,05:05:06,05:05:06,1090,26,,,,10619.16,0
17151030,05:05:38,05:05:38,1091,27,,,,10843.61,0
17151030,05:06:44,05:06:44,1092,28,,,,11292.74,0
17151030,05:07:59,05:07:59,1093,29,,,,11835.89,0
17151030,05:10:00,05:10:00,9642,30,,,,12707.59,
17151030,05:10:41,05:10:41,1095,31,,,,13142.07,0
17151030,05:11:46,05:11:46,1096,32,,,,13626.07,0
17151030,05:12:25,05:12:25,1097,33,,,,14031.64,0
17151030,05:12:54,05:12:54,1098,34,,,,14334.05,0
17151030,05:13:18,05:13:18,1099,35,,,,14570.16,0
17151030,05:13:51,05:13:51,1100,36,,,,14966.14,0
17151030,05:14:33,05:14:33,1101,37,,,,15394.41,0
17151030,05:15:03,05:15:03,1102,38,,,,15723.78,0
17151030,05:15:41,05:15:41,1103,39,,,,16161.7,0
17151030,05:16:14,05:16:14,1104,40,,,,16485.01,0
17151030,05:16:32,05:16:32,9655,41,,,,16727.1,0
17151030,05:17:00,05:17:00,5485,42,,,,17012.98,
17151030,05:17:50,05:17:50,6309,43,,,,17272.28,0
17151030,05:21:31,05:21:31,2281,44,,,,18270.3,0
17151030,05:22:21,05:22:21,6561,45,,,,18497.19,0
17151030,05:25:00,05:25:00,3344,46,,1,,19256.33,
17151040,04:46:00,04:46:00,9953,1,,,1,0,
17151040,04:47:20,04:47:20,725,2,,,,944.11,0
17151040,04:48:09,04:48:09,102,3,,,,1562.98,0
17151040,04:48:55,04:48:55,103,4,,,,2129.92,0
17151040,04:49:34,04:49:34,104,5,,,,2620.18,0
17151040,04:51:00,04:51:00,9490,6,,,,3659.22,
17151040,04:51:53,04:51:53,8418,7,,,,4124.73,0
17151040,04:52:54,04:52:54,795,8,,,,4568.99,0
17151040,04:54:03,04:54:03,10750,9,,,,5033.35,0
17151040,04:54:49,04:54:49,1074,10,,,,5392.7,0
17151040,04:55:12,04:55:12,1075,11,,,,5651.4,0
17151040,04:56:33,04:56:33,1076,12,,,,6451.14,0
17151040,04:57:03,04:57:03,1077,13,,,,6755.59,0
17151040,04:58:03,04:58:03,1078,14,,,,7306.98,0
17151040,04:58:47,04:58:47,1079,15,,,,7676.61,0
17151040,04:59:19,04:59:19,1080,16,,,,7966.84,0
17151040,04:59:50,04:59:50,1081,17,,,,8262.68,0
17151040,05:00:24,05:00:24,1082,18,,,,8579.69,0
17151040,05:01:00,05:01:00,1083,19,,,,8969.11,
17151040,05:01:40,05:01:40,1084,20,,,,9195.49,0
17151040,05:02:34,05:02:34,7243,21,,,,9521.75,0
17151040,05:03:11,05:03:11,1086,22,,,,9798.63,0
17151040,05:03:46,05:03:46,1087,23,,,,10011.94,0
17151040,05:04:15,05:04:15,1088,24,,,,10219.56,0
17151040,05:04:36,05:04:36,1089,25,,,,10411.78,0
17151040,05:05:06,05:05:06,1090,26,,,,10619.16,0
17151040,05:05:38,05:05:38,1091,27,,,,10843.61,0
17151040,05:06:44,05:06:44,1092,28,,,,11292.74,0
17151040,05:07:59,05:07:59,1093,29,,,,11835.89,0
17151040,05:10:00,05:10:00,9642,30,,,,12707.59,
17151040,05:10:41,05:10:41,1095,31,,,,13142.07,0
17151040,05:11:46,05:11:46,1096,32,,,,13626.07,0
17151040,05:12:25,05:12:25,1097,33,,,,14031.64,0
17151040,05:12:54,05:12:54,1098,34,,,,14334.05,0
17151040,05:13:18,05:13:18,1099,35,,,,14570.16,0
17151040,05:13:51,05:13:51,1100,36,,,,14966.14,0
17151040,05:14:33,05:14:33,1101,37,,,,15394.41,0
17151040,05:15:03,05:15:03,1102,38,,,,15723.78,0
17151040,05:15:41,05:15:41,1103,39,,,,16161.7,0
17151040,05:16:14,05:16:14,1104,40,,,,16485.01,0
17151040,05:16:32,05:16:32,9655,41,,,,16727.1,0
17151040,05:17:00,05:17:00,5485,42,,,,17012.98,
17151040,05:17:50,05:17:50,6309,43,,,,17272.28,0
17151040,05:21:31,05:21:31,2281,44,,,,18270.3,0
17151040,05:22:21,05:22:21,6561,45,,,,18497.19,0
17151040,05:25:00,05:25:00,3344,46,,1,,19256.33,
17151050,04:46:00,04:46:00,9953,1,,,1,0,
17151050,04:47:20,04:47:20,725,2,,,,944.11,0
17151050,04:48:09,04:48:09,102,3,,,,1562.98,0
17151050,04:48:55,04:48:55,103,4,,,,2129.92,0
17151050,04:49:34,04:49:34,104,5,,,,2620.18,0
17151050,04:51:00,04:51:00,9490,6,,,,3659.22,
17151050,04:51:53,04:51:53,8418,7,,,,4124.73,0
17151050,04:52:54,04:52:54,795,8,,,,4568.99,0
17151050,04:54:03,04:54:03,10750,9,,,,5033.35,0
17151050,04:54:49,04:54:49,1074,10,,,,5392.7,0
17151050,04:55:12,04:55:12,1075,11,,,,5651.4,0
17151050,04:56:33,04:56:33,1076,12,,,,6451.14,0
17151050,04:57:03,04:57:03,1077,13,,,,6755.59,0
17151050,04:58:03,04:58:03,1078,14,,,,7306.98,0
17151050,04:58:47,04:58:47,1079,15,,,,7676.61,0
17151050,04:59:19,04:59:19,1080,16,,,,7966.84,0
17151050,04:59:50,04:59:50,1081,17,,,,8262.68,0
17151050,05:00:24,05:00:24,1082,18,,,,8579.69,0
17151050,05:01:00,05:01:00,1083,19,,,,8969.11,
17151050,05:01:40,05:01:40,1084,20,,,,9195.49,0
17151050,05:02:34,05:02:34,7243,21,,,,9521.75,0
17151050,05:03:11,05:03:11,1086,22,,,,9798.63,0
17151050,05:03:46,05:03:46,1087,23,,,,10011.94,0
17151050,05:04:15,05:04:15,1088,24,,,,10219.56,0
17151050,05:04:36,05:04:36,1089,25,,,,10411.78,0
17151050,05:05:06,05:05:06,1090,26,,,,10619.16,0
17151050,05:05:38,05:05:38,1091,27,,,,10843.61,0
17151050,05:06:44,05:06:44,1092,28,,,,11292.74,0
17151050,05:07:59,05:07:59,1093,29,,,,11835.89,0
17151050,05:10:00,05:10:00,9642,30,,,,12707.59,
17151050,05:10:41,05:10:41,1095,31,,,,13142.07,0
17151050,05:11:46,05:11:46,1096,32,,,,13626.07,0
17151050,05:12:25,05:12:25,1097,33,,,,14031.64,0
17151050,05:12:54,05:12:54,1098,34,,,,14334.05,0
17151050,05:13:18,05:13:18,1099,35,,,,14570.16,0
17151050,05:13:51,05:13:51,1100,36,,,,14966.14,0
17151050,05:14:33,05:14:33,1101,37,,,,15394.41,0
17151050,05:15:03,05:15:03,1102,38,,,,15723.78,0
17151050,05:15:41,05:15:41,1103,39,,,,16161.7,0
17151050,05:16:14,05:16:14,1104,40,,,,16485.01,0
17151050,05:16:32,05:16:32,9655,41,,,,16727.1,0
17151050,05:17:00,05:17:00,5485,42,,,,17012.98,
17151050,05:17:50,05:17:50,6309,43,,,,17272.28,0
17151050,05:21:31,05:21:31,2281,44,,,,18270.3,0
17151050,05:22:21,05:22:21,6561,45,,,,18497.19,0
17151050,05:25:00,05:25:00,3344,46,,1,,19256.33,
17151060,04:46:00,04:46:00,9953,1,,,1,0,
17151060,04:47:20,04:47:20,725,2,,,,944.11,0
17151060,04:48:09,04:48:09,102,3,,,,1562.98,0
17151060,04:48:55,04:48:55,103,4,,,,2129.92,0
17151060,04:49:34,04:49:34,104,5,,,,2620.18,0
17151060,04:51:00,04:51:00,9490,6,,,,3659.22,
17151060,04:51:53,04:51:53,8418,7,,,,4124.73,0
17151060,04:52:54,04:52:54,795,8,,,,4568.99,0
17151060,04:54:03,04:54:03,10750,9,,,,5033.35,0
17151060,04:54:49,04:54:49,1074,10,,,,5392.7,0
17151060,04:55:12,04:55:12,1075,11,,,,5651.4,0
17151060,04:56:33,04:56:33,1076,12,,,,6451.14,0
17151060,04:57:03,04:57:03,1077,13,,,,6755.59,0
17151060,04:58:03,04:58:03,1078,14,,,,7306.98,0
17151060,04:58:47,04:58:47,1079,15,,,,7676.61,0
17151060,04:59:19,04:59:19,1080,16,,,,7966.84,0
17151060,04:59:50,04:59:50,1081,17,,,,8262.68,0
17151060,05:00:24,05:00:24,1082,18,,,,8579.69,0
17151060,05:01:00,05:01:00,1083,19,,,,8969.11,
17151060,05:01:40,05:01:40,1084,20,,,,9195.49,0
17151060,05:02:34,05:02:34,7243,21,,,,9521.75,0
17151060,05:03:11,05:03:11,1086,22,,,,9798.63,0
17151060,05:03:46,05:03:46,1087,23,,,,10011.94,0
17151060,05:04:15,05:04:15,1088,24,,,,10219.56,0
17151060,05:04:36,05:04:36,1089,25,,,,10411.78,0
17151060,05:05:06,05:05:06,1090,26,,,,10619.16,0
17151060,05:05:38,05:05:38,1091,27,,,,10843.61,0
17151060,05:06:44,05:06:44,1092,28,,,,11292.74,0
17151060,05:07:59,05:07:59,1093,29,,,,11835.89,0
17151060,05:10:00,05:10:00,9642,30,,,,12707.59,
17151060,05:10:41,05:10:41,1095,31,,,,13142.07,0
17151060,05:11:46,05:11:46,1096,32,,,,13626.07,0
17151060,05:12:25,05:12:25,1097,33,,,,14031.64,0
17151060,05:12:54,05:12:54,1098,34,,,,14334.05,0
17151060,05:13:18,05:13:18,1099,35,,,,14570.16,0
17151060,05:13:51,05:13:51,1100,36,,,,14966.14,0
17151060,05:14:33,05:14:33,1101,37,,,,15394.41,0
17151060,05:15:03,05:15:03,1102,38,,,,15723.78,0
17151060,05:15:41,05:15:41,1103,39,,,,16161.7,0
17151060,05:16:14,05:16:14,1104,40,,,,16485.01,0
17151060,05:16:32,05:16:32,9655,41,,,,16727.1,0
17151060,05:17:00,05:17:00,5485,42,,,,17012.98,
17151060,05:17:50,05:17:50,6309,43,,,,17272.28,0
17151060,05:21:31,05:21:31,2281,44,,,,18270.3,0
17151060,05:22:21,05:22:21,6561,45,,,,18497.19,0
17151060,05:25:00,05:25:00,3344,46,,1,,19256.33,
17168070,11:17:00,11:17:00,9953,1,,,1,0,
17168070,11:18:20,11:18:20,725,2,,,,944.11,0
17168070,11:19:09,11:19:09,102,3,,,,1562.98,0
17168070,11:19:55,11:19:55,103,4,,,,2129.92,0
17168070,11:20:34,11:20:34,104,5,,,,2620.18,0
17168070,11:22:00,11:22:00,9490,6,,,,3659.22,
17168070,11:22:59,11:22:59,8418,7,,,,4124.73,0
17168070,11:24:06,11:24:06,795,8,,,,4568.99,0
17168070,11:25:22,11:25:22,10750,9,,,,5033.35,0
17168070,11:26:12,11:26:12,1074,10,,,,5392.7,0
17168070,11:26:38,11:26:38,1075,11,,,,5651.4,0
17168070,11:28:06,11:28:06,1076,12,,,,6451.14,0
17168070,11:28:39,11:28:39,1077,13,,,,6755.59,0
17168070,11:29:45,11:29:45,1078,14,,,,7306.98,0
17168070,11:30:34,11:30:34,1079,15,,,,7676.61,0
17168070,11:31:08,11:31:08,1080,16,,,,7966.84,0
17168070,11:31:43,11:31:43,1081,17,,,,8262.68,0
17168070,11:32:20,11:32:20,1082,18,,,,8579.69,0
17168070,11:33:00,11:33:00,1083,19,,,,8969.11,
17168070,11:33:59,11:33:59,1084,20,,,,9195.49,0
17168070,11:35:15,11:35:15,7243,21,,,,9521.75,0
17168070,11:36:09,11:36:09,1086,22,,,,9798.63,0
17168070,11:37:01,11:37:01,1087,23,,,,10011.94,0
17168070,11:37:42,11:37:42,1088,24,,,,10219.56,0
17168070,11:38:13,11:38:13,1089,25,,,,10411.78,0
17168070,11:38:56,11:38:56,1090,26,,,,10619.16,0
17168070,11:39:42,11:39:42,1091,27,,,,10843.61,0
17168070,11:41:17,11:41:17,1092,28,,,,11292.74,0
17168070,11:43:05,11:43:05,1093,29,,,,11835.89,0
17168070,11:46:00,11:46:00,9642,30,,,,12707.59,
17168070,11:46:47,11:46:47,1095,31,,,,13142.07,0
17168070,11:48:01,11:48:01,1096,32,,,,13626.07,0
17168070,11:48:46,11:48:46,1097,33,,,,14031.64,0
17168070,11:49:19,11:49:19,1098,34,,,,14334.05,0
17168070,11:49:46,11:49:46,1099,35,,,,14570.16,0
17168070,11:50:25,11:50:25,1100,36,,,,14966.14,0
17168070,11:51:12,11:51:12,1101,37,,,,15394.41,0
17168070,11:51:46,11:51:46,1102,38,,,,15723.78,0
17168070,11:52:29,11:52:29,1103,39,,,,16161.7,0
17168070,11:53:08,11:53:08,1104,40,,,,16485.01,0
17168070,11:53:28,11:53:28,9655,41,,,,16727.1,0
17168070,11:54:00,11:54:00,5485,42,,,,17012.98,
17168070,11:54:50,11:54:50,6309,43,,,,17272.28,0
17168070,11:58:31,11:58:31,2281,44,,,,18270.3,0
17168070,11:59:21,11:59:21,6561,45,,,,18497.19,0
17168070,12:02:00,12:02:00,3344,46,,1,,19256.33,
17168090,11:17:00,11:17:00,9953,1,,,1,0,
17168090,11:18:20,11:18:20,725,2,,,,944.11,0
17168090,11:19:09,11:19:09,102,3,,,,1562.98,0
17168090,11:19:55,11:19:55,103,4,,,,2129.92,0
17168090,11:20:34,11:20:34,104,5,,,,2620.18,0
17168090,11:22:00,11:22:00,9490,6,,,,3659.22,
17168090,11:22:59,11:22:59,8418,7,,,,4124.73,0
17168090,11:24:06,11:24:06,795,8,,,,4568.99,0
17168090,11:25:22,11:25:22,10750,9,,,,5033.35,0
17168090,11:26:12,11:26:12,1074,10,,,,5392.7,0
17168090,11:26:38,11:26:38,1075,11,,,,5651.4,0
17168090,11:28:06,11:28:06,1076,12,,,,6451.14,0
17168090,11:28:39,11:28:39,1077,13,,,,6755.59,0
17168090,11:29:45,11:29:45,1078,14,,,,7306.98,0
17168090,11:30:34,11:30:34,1079,15,,,,7676.61,0
17168090,11:31:08,11:31:08,1080,16,,,,7966.84,0
17168090,11:31:43,11:31:43,1081,17,,,,8262.68,0
17168090,11:32:20,11:32:20,1082,18,,,,8579.69,0
17168090,11:33:00,11:33:00,1083,19,,,,8969.11,
17168090,11:33:59,11:33:59,1084,20,,,,9195.49,0
17168090,11:35:15,11:35:15,7243,21,,,,9521.75,0
17168090,11:36:09,11:36:09,1086,22,,,,9798.63,0
17168090,11:37:01,11:37:01,1087,23,,,,10011.94,0
17168090,11:37:42,11:37:42,1088,24,,,,10219.56,0
17168090,11:38:13,11:38:13,1089,25,,,,10411.78,0
17168090,11:38:56,11:38:56,1090,26,,,,10619.16,0
17168090,11:39:42,11:39:42,1091,27,,,,10843.61,0
17168090,11:41:17,11:41:17,1092,28,,,,11292.74,0
17168090,11:43:05,11:43:05,1093,29,,,,11835.89,0
17168090,11:46:00,11:46:00,9642,30,,,,12707.59,
17168090,11:46:47,11:46:47,1095,31,,,,13142.07,0
17168090,11:48:01,11:48:01,1096,32,,,,13626.07,0
17168090,11:48:46,11:48:46,1097,33,,,,14031.64,0
17168090,11:49:19,11:49:19,1098,34,,,,14334.05,0
17168090,11:49:46,11:49:46,1099,35,,,,14570.16,0
17168090,11:50:25,11:50:25,1100,36,,,,14966.14,0
17168090,11:51:12,11:51:12,1101,37,,,,15394.41,0
17168090,11:51:46,11:51:46,1102,38,,,,15723.78,0
17168090,11:52:29,11:52:29,1103,39,,,,16161.7,0
17168090,11:53:08,11:53:08,1104,40,,,,16485.01,0
17168090,11:53:28,11:53:28,9655,41,,,,16727.1,0
17168090,11:54:00,11:54:00,5485,42,,,,17012.98,
17168090,11:54:50,11:54:50,6309,43,,,,17272.28,0
17168090,11:58:31,11:58:31,2281,44,,,,18270.3,0
17168090,11:59:21,11:59:21,6561,45,,,,18497.19,0
17168090,12:02:00,12:02:00,3344,46,,1,,19256.33,
17399010,14:42:00,14:42:00,9953,1,,,1,0,
17399010,14:43:20,14:43:20,725,2,,,,944.11,0
17399010,14:44:09,14:44:09,102,3,,,,1562.98,0
17399010,14:44:55,14:44:55,103,4,,,,2129.92,0
17399010,14:45:34,14:45:34,104,5,,,,2620.18,0
17399010,14:47:00,14:47:00,9490,6,,,,3659.22,
17399010,14:47:59,14:47:59,8418,7,,,,4124.73,0
17399010,14:49:06,14:49:06,795,8,,,,4568.99,0
17399010,14:50:22,14:50:22,10750,9,,,,5033.35,0
17399010,14:51:12,14:51:12,1074,10,,,,5392.7,0
17399010,14:51:38,14:51:38,1075,11,,,,5651.4,0
17399010,14:53:06,14:53:06,1076,12,,,,6451.14,0
17399010,14:53:39,14:53:39,1077,13,,,,6755.59,0
17399010,14:54:45,14:54:45,1078,14,,,,7306.98,0
17399010,14:55:34,14:55:34,1079,15,,,,7676.61,0
17399010,14:56:08,14:56:08,1080,16,,,,7966.84,0
17399010,14:56:43,14:56:43,1081,17,,,,8262.68,0
17399010,14:57:20,14:57:20,1082,18,,,,8579.69,0
17399010,14:58:00,14:58:00,1083,19,,,,8969.11,
17399010,14:58:59,14:58:59,1084,20,,,,9195.49,0
17399010,15:00:15,15:00:15,7243,21,,,,9521.75,0
17399010,15:01:09,15:01:09,1086,22,,,,9798.63,0
17399010,15:02:01,15:02:01,1087,23,,,,10011.94,0
17399010,15:02:42,15:02:42,1088,24,,,,10219.56,0
17399010,15:03:13,15:03:13,1089,25,,,,10411.78,0
17399010,15:03:56,15:03:56,1090,26,,,,10619.16,0
17399010,15:04:42,15:04:42,1091,27,,,,10843.61,0
17399010,15:06:17,15:06:17,1092,28,,,,11292.74,0
17399010,15:08:05,15:08:05,1093,29,,,,11835.89,0
17399010,15:11:00,15:11:00,9642,30,,,,12707.59,
17399010,15:11:47,15:11:47,1095,31,,,,13142.07,0
17399010,15:13:01,15:13:01,1096,32,,,,13626.07,0
17399010,15:13:46,15:13:46,1097,33,,,,14031.64,0
17399010,15:14:19,15:14:19,1098,34,,,,14334.05,0
17399010,15:14:46,15:14:46,1099,35,,,,14570.16,0
17399010,15:15:25,15:15:25,1100,36,,,,14966.14,0
17399010,15:16:12,15:16:12,1101,37,,,,15394.41,0
17399010,15:16:46,15:16:46,1102,38,,,,15723.78,0
17399010,15:17:29,15:17:29,1103,39,,,,16161.7,0
17399010,15:18:08,15:18:08,1104,40,,,,16485.01,0
17399010,15:18:28,15:18:28,9655,41,,,,16727.1,0
17399010,15:19:00,15:19:00,5485,42,,,,17012.98,
17399010,15:19:50,15:19:50,6309,43,,,,17272.28,0
17399010,15:23:31,15:23:31,2281,44,,,,18270.3,0
17399010,15:24:21,15:24:21,6561,45,,,,18497.19,0
17399010,15:27:00,15:27:00,3344,46,,1,,19256.33,
17399080,14:42:00,14:42:00,9953,1,,,1,0,
17399080,14:43:20,14:43:20,725,2,,,,944.11,0
17399080,14:44:09,14:44:09,102,3,,,,1562.98,0
17399080,14:44:55,14:44:55,103,4,,,,2129.92,0
17399080,14:45:34,14:45:34,104,5,,,,2620.18,0
17399080,14:47:00,14:47:00,9490,6,,,,3659.22,
17399080,14:47:59,14:47:59,8418,7,,,,4124.73,0
17399080,14:49:06,14:49:06,795,8,,,,4568.99,0
17399080,14:50:22,14:50:22,10750,9,,,,5033.35,0
17399080,14:51:12,14:51:12,1074,10,,,,5392.7,0
17399080,14:51:38,14:51:38,1075,11,,,,5651.4,0
17399080,14:53:06,14:53:06,1076,12,,,,6451.14,0
17399080,14:53:39,14:53:39,1077,13,,,,6755.59,0
17399080,14:54:45,14:54:45,1078,14,,,,7306.98,0
17399080,14:55:34,14:55:34,1079,15,,,,7676.61,0
17399080,14:56:08,14:56:08,1080,16,,,,7966.84,0
17399080,14:56:43,14:56:43,1081,17,,,,8262.68,0
17399080,14:57:20,14:57:20,1082,18,,,,8579.69,0
17399080,14:58:00,14:58:00,1083,19,,,,8969.11,
17399080,14:58:59,14:58:59,1084,20,,,,9195.49,0
17399080,15:00:15,15:00:15,7243,21,,,,9521.75,0
17399080,15:01:09,15:01:09,1086,22,,,,9798.63,0
17399080,15:02:01,15:02:01,1087,23,,,,10011.94,0
17399080,15:02:42,15:02:42,1088,24,,,,10219.56,0
17399080,15:03:13,15:03:13,1089,25,,,,10411.78,0
17399080,15:03:56,15:03:56,1090,26,,,,10619.16,0
17399080,15:04:42,15:04:42,1091,27,,,,10843.61,0
17399080,15:06:17,15:06:17,1092,28,,,,11292.74,0
17399080,15:08:05,15:08:05,1093,29,,,,11835.89,0
17399080,15:11:00,15:11:00,9642,30,,,,12707.59,
17399080,15:11:47,15:11:47,1095,31,,,,13142.07,0
17399080,15:13:01,15:13:01,1096,32,,,,13626.07,0
17399080,15:13:46,15:13:46,1097,33,,,,14031.64,0
17399080,15:14:19,15:14:19,1098,34,,,,14334.05,0
17399080,15:14:46,15:14:46,1099,35,,,,14570.16,0
17399080,15:15:25,15:15:25,1100,36,,,,14966.14,0
17399080,15:16:12,15:16:12,1101,37,,,,15394.41,0
17399080,15:16:46,15:16:46,1102,38,,,,15723.78,0
17399080,15:17:29,15:17:29,1103,39,,,,16161.7,0
17399080,15:18:08,15:18:08,1104,40,,,,16485.01,0
17399080,15:18:28,15:18:28,9655,41,,,,16727.1,0
17399080,15:19:00,15:19:00,5485,42,,,,17012.98,
17399080,15:19:50,15:19:50,6309,43,,,,17272.28,0
17399080,15:23:31,15:23:31,2281,44,,,,18270.3,0
17399080,15:24:21,15:24:21,6561,45,,,,18497.19,0
17399080,15:27:00,15:27:00,3344,46,,1,,19256.33,
17399100,14:42:00,14:42:00,9953,1,,,1,0,
17399100,14:43:20,14:43:20,725,2,,,,944.11,0
17399100,14:44:09,14:44:09,102,3,,,,1562.98,0
17399100,14:44:55,14:44:55,103,4,,,,2129.92,0
17399100,14:45:34,14:45:34,104,5,,,,2620.18,0
17399100,14:47:00,14:47:00,9490,6,,,,3659.22,
17399100,14:47:59,14:47:59,8418,7,,,,4124.73,0
17399100,14:49:06,14:49:06,795,8,,,,4568.99,0
17399100,14:50:22,14:50:22,10750,9,,,,5033.35,0
17399100,14:51:12,14:51:12,1074,10,,,,5392.7,0
17399100,14:51:38,14:51:38,1075,11,,,,5651.4,0
17399100,14:53:06,14:53:06,1076,12,,,,6451.14,0
17399100,14:53:39,14:53:39,1077,13,,,,6755.59,0
17399100,14:54:45,14:54:45,1078,14,,,,7306.98,0
17399100,14:55:34,14:55:34,1079,15,,,,7676.61,0
17399100,14:56:08,14:56:08,1080,16,,,,7966.84,0
17399100,14:56:43,14:56:43,1081,17,,,,8262.68,0
17399100,14:57:20,14:57:20,1082,18,,,,8579.69,0
17399100,14:58:00,14:58:00,1083,19,,,,8969.11,
17399100,14:58:59,14:58:59,1084,20,,,,9195.49,0
17399100,15:00:15,15:00:15,7243,21,,,,9521.75,0
17399100,15:01:09,15:01:09,1086,22,,,,9798.63,0
17399100,15:02:01,15:02:01,1087,23,,,,10011.94,0
17399100,15:02:42,15:02:42,1088,24,,,,10219.56,0
17399100,15:03:13,15:03:13,1089,25,,,,10411.78,0
17399100,15:03:56,15:03:56,1090,26,,,,10619.16,0
17399100,15:04:42,15:04:42,1091,27,,,,10843.61,0
17399100,15:06:17,15:06:17,1092,28,,,,11292.74,0
17399100,15:08:05,15:08:05,1093,29,,,,11835.89,0
17399100,15:11:00,15:11:00,9642,30,,,,12707.59,
17399100,15:11:47,15:11:47,1095,31,,,,13142.07,0
17399100,15:13:01,15:13:01,1096,32,,,,13626.07,0
17399100,15:13:46,15:13:46,1097,33,,,,14031.64,0
17399100,15:14:19,15:14:19,1098,34,,,,14334.05,0
17399100,15:14:46,15:14:46,1099,35,,,,14570.16,0
17399100,15:15:25,15:15:25,1100,36,,,,14966.14,0
17399100,15:16:12,15:16:12,1101,37,,,,15394.41,0
17399100,15:16:46,15:16:46,1102,38,,,,15723.78,0
17399100,15:17:29,15:17:29,1103,39,,,,16161.7,0
17399100,15:18:08,15:18:08,1104,40,,,,16485.01,0
17399100,15:18:28,15:18:28,9655,41,,,,16727.1,0
17399100,15:19:00,15:19:00,5485,42,,,,17012.98,
17399100,15:19:50,15:19:50,6309,43,,,,17272.28,0
17399100,15:23:31,15:23:31,2281,44,,,,18270.3,0
17399100,15:24:21,15:24:21,6561,45,,,,18497.19,0
17399100,15:27:00,15:27:00,3344,46,,1,,19256.33,
17399110,14:42:00,14:42:00,9953,1,,,1,0,
17399110,14:43:20,14:43:20,725,2,,,,944.11,0
17399110,14:44:09,14:44:09,102,3,,,,1562.98,0
17399110,14:44:55,14:44:55,103,4,,,,2129.92,0
17399110,14:45:34,14:45:34,104,5,,,,2620.18,0
17399110,14:47:00,14:47:00,9490,6,,,,3659.22,
17399110,14:47:59,14:47:59,8418,7,,,,4124.73,0
17399110,14:49:06,14:49:06,795,8,,,,4568.99,0
17399110,14:50:22,14:50:22,10750,9,,,,5033.35,0
17399110,14:51:12,14:51:12,1074,10,,,,5392.7,0
17399110,14:51:38,14:51:38,1075,11,,,,5651.4,0
17399110,14:53:06,14:53:06,1076,12,,,,6451.14,0
17399110,14:53:39,14:53:39,1077,13,,,,6755.59,0
17399110,14:54:45,14:54:45,1078,14,,,,7306.98,0
17399110,14:55:34,14:55:34,1079,15,,,,7676.61,0
17399110,14:56:08,14:56:08,1080,16,,,,7966.84,0
17399110,14:56:43,14:56:43,1081,17,,,,8262.68,0
17399110,14:57:20,14:57:20,1082,18,,,,8579.69,0
17399110,14:58:00,14:58:00,1083,19,,,,8969.11,
17399110,14:58:59,14:58:59,1084,20,,,,9195.49,0
17399110,15:00:15,15:00:15,7243,21,,,,9521.75,0
17399110,15:01:09,15:01:09,1086,22,,,,9798.63,0
17399110,15:02:01,15:02:01,1087,23,,,,10011.94,0
17399110,15:02:42,15:02:42,1088,24,,,,10219.56,0
17399110,15:03:13,15:03:13,1089,25,,,,10411.78,0
17399110,15:03:56,15:03:56,1090,26,,,,10619.16,0
17399110,15:04:42,15:04:42,1091,27,,,,10843.61,0
17399110,15:06:17,15:06:17,1092,28,,,,11292.74,0
17399110,15:08:05,15:08:05,1093,29,,,,11835.89,0
17399110,15:11:00,15:11:00,9642,30,,,,12707.59,
17399110,15:11:47,15:11:47,1095,31,,,,13142.07,0
17399110,15:13:01,15:13:01,1096,32,,,,13626.07,0
17399110,15:13:46,15:13:46,1097,33,,,,14031.64,0
17399110,15:14:19,15:14:19,1098,34,,,,14334.05,0
17399110,15:14:46,15:14:46,1099,35,,,,14570.16,0
17399110,15:15:25,15:15:25,1100,36,,,,14966.14,0
17399110,15:16:12,15:16:12,1101,37,,,,15394.41,0
17399110,15:16:46,15:16:46,1102,38,,,,15723.78,0
17399110,15:17:29,15:17:29,1103,39,,,,16161.7,0
17399110,15:18:08,15:18:08,1104,40,,,,16485.01,0
17399110,15:18:28,15:18:28,9655,41,,,,16727.1,0
17399110,15:19:00,15:19:00,5485,42,,,,17012.98,
17399110,15:19:50,15:19:50,6309,43,,,,17272.28,0
17399110,15:23:31,15:23:31,2281,44,,,,18270.3,0
17399110,15:24:21,15:24:21,6561,45,,,,18497.19,0
17399110,15:27:00,15:27:00,3344,46,,1,,19256.33,
17474070,13:47:00,13:47:00,9953,1,,,1,0,
17474070,13:48:20,13:48:20,725,2,,,,944.11,0
17474070,13:49:09,13:49:09,102,3,,,,1562.98,0
17474070,13:49:55,13:49:55,103,4,,,,2129.92,0
17474070,13:50:34,13:50:34,104,5,,,,2620.18,0
17474070,13:52:00,13:52:00,9490,6,,,,3659.22,
17474070,13:52:59,13:52:59,8418,7,,,,4124.73,0
17474070,13:54:06,13:54:06,795,8,,,,4568.99,0
17474070,13:55:22,13:55:22,10750,9,,,,5033.35,0
17474070,13:56:12,13:56:12,1074,10,,,,5392.7,0
17474070,13:56:38,13:56:38,1075,11,,,,5651.4,0
17474070,13:58:06,13:58:06,1076,12,,,,6451.14,0
17474070,13:58:39,13:58:39,1077,13,,,,6755.59,0
17474070,13:59:45,13:59:45,1078,14,,,,7306.98,0
17474070,14:00:34,14:00:34,1079,15,,,,7676.61,0
17474070,14:01:08,14:01:08,1080,16,,,,7966.84,0
17474070,14:01:43,14:01:43,1081,17,,,,8262.68,0
17474070,14:02:20,14:02:20,1082,18,,,,8579.69,0
17474070,14:03:00,14:03:00,1083,19,,,,8969.11,
17474070,14:03:59,14:03:59,1084,20,,,,9195.49,0
17474070,14:05:15,14:05:15,7243,21,,,,9521.75,0
17474070,14:06:09,14:06:09,1086,22,,,,9798.63,0
17474070,14:07:01,14:07:01,1087,23,,,,10011.94,0
17474070,14:07:42,14:07:42,1088,24,,,,10219.56,0
17474070,14:08:13,14:08:13,1089,25,,,,10411.78,0
17474070,14:08:56,14:08:56,1090,26,,,,10619.16,0
17474070,14:09:42,14:09:42,1091,27,,,,10843.61,0
17474070,14:11:17,14:11:17,1092,28,,,,11292.74,0
17474070,14:13:05,14:13:05,1093,29,,,,11835.89,0
17474070,14:16:00,14:16:00,9642,30,,,,12707.59,
17474070,14:16:47,14:16:47,1095,31,,,,13142.07,0
17474070,14:18:01,14:18:01,1096,32,,,,13626.07,0
17474070,14:18:46,14:18:46,1097,33,,,,14031.64,0
17474070,14:19:19,14:19:19,1098,34,,,,14334.05,0
17474070,14:19:46,14:19:46,1099,35,,,,14570.16,0
17474070,14:20:25,14:20:25,1100,36,,,,14966.14,0
17474070,14:21:12,14:21:12,1101,37,,,,15394.41,0
17474070,14:21:46,14:21:46,1102,38,,,,15723.78,0
17474070,14:22:29,14:22:29,1103,39,,,,16161.7,0
17474070,14:23:08,14:23:08,1104,40,,,,16485.01,0
17474070,14:23:28,14:23:28,9655,41,,,,16727.1,0
17474070,14:24:00,14:24:00,5485,42,,,,17012.98,
17474070,14:24:50,14:24:50,6309,43,,,,17272.28,0
17474070,14:28:31,14:28:31,2281,44,,,,18270.3,0
17474070,14:29:21,14:29:21,6561,45,,,,18497.19,0
17474070,14:32:00,14:32:00,3344,46,,1,,19256.33,
17474090,13:47:00,13:47:00,9953,1,,,1,0,
17474090,13:48:20,13:48:20,725,2,,,,944.11,0
17474090,13:49:09,13:49:09,102,3,,,,1562.98,0
17474090,13:49:55,13:49:55,103,4,,,,2129.92,0
17474090,13:50:34,13:50:34,104,5,,,,2620.18,0
17474090,13:52:00,13:52:00,9490,6,,,,3659.22,
17474090,13:52:59,13:52:59,8418,7,,,,4124.73,0
17474090,13:54:06,13:54:06,795,8,,,,4568.99,0
17474090,13:55:22,13:55:22,10750,9,,,,5033.35,0
17474090,13:56:12,13:56:12,1074,10,,,,5392.7,0
17474090,13:56:38,13:56:38,1075,11,,,,5651.4,0
17474090,13:58:06,13:58:06,1076,12,,,,6451.14,0
17474090,13:58:39,13:58:39,1077,13,,,,6755.59,0
17474090,13:59:45,13:59:45,1078,14,,,,7306.98,0
17474090,14:00:34,14:00:34,1079,15,,,,7676.61,0
17474090,14:01:08,14:01:08,1080,16,,,,7966.84,0
17474090,14:01:43,14:01:43,1081,17,,,,8262.68,0
17474090,14:02:20,14:02:20,1082,18,,,,8579.69,0
17474090,14:03:00,14:03:00,1083,19,,,,8969.11,
17474090,14:03:59,14:03:59,1084,20,,,,9195.49,0
17474090,14:05:15,14:05:15,7243,21,,,,9521.75,0
17474090,14:06:09,14:06:09,1086,22,,,,9798.63,0
17474090,14:07:01,14:07:01,1087,23,,,,10011.94,0
17474090,14:07:42,14:07:42,1088,24,,,,10219.56,0
17474090,14:08:13,14:08:13,1089,25,,,,10411.78,0
17474090,14:08:56,14:08:56,1090,26,,,,10619.16,0
17474090,14:09:42,14:09:42,1091,27,,,,10843.61,0
17474090,14:11:17,14:11:17,1092,28,,,,11292.74,0
17474090,14:13:05,14:13:05,1093,29,,,,11835.89,0
17474090,14:16:00,14:16:00,9642,30,,,,12707.59,
17474090,14:16:47,14:16:47,1095,31,,,,13142.07,0
17474090,14:18:01,14:18:01,1096,32,,,,13626.07,0
17474090,14:18:46,14:18:46,1097,33,,,,14031.64,0
17474090,14:19:19,14:19:19,1098,34,,,,14334.05,0
17474090,14:19:46,14:19:46,1099,35,,,,14570.16,0
17474090,14:20:25,14:20:25,1100,36,,,,14966.14,0
17474090,14:21:12,14:21:12,1101,37,,,,15394.41,0
17474090,14:21:46,14:21:46,1102,38,,,,15723.78,0
17474090,14:22:29,14:22:29,1103,39,,,,16161.7,0
17474090,14:23:08,14:23:08,1104,40,,,,16485.01,0
17474090,14:23:28,14:23:28,9655,41,,,,16727.1,0
17474090,14:24:00,14:24:00,5485,42,,,,17012.98,
17474090,14:24:50,14:24:50,6309,43,,,,17272.28,0
17474090,14:28:31,14:28:31,2281,44,,,,18270.3,0
17474090,14:29:21,14:29:21,6561,45,,,,18497.19,0
17474090,14:32:00,14:32:00,3344,46,,1,,19256.33,
17629010,13:42:00,13:42:00,9953,1,,,1,0,
17629010,13:43:20,13:43:20,725,2,,,,944.11,0
17629010,13:44:09,13:44:09,102,3,,,,1562.98,0
17629010,13:44:55,13:44:55,103,4,,,,2129.92,0
17629010,13:45:34,13:45:34,104,5,,,,2620.18,0
17629010,13:47:00,13:47:00,9490,6,,,,3659.22,
17629010,13:47:59,13:47:59,8418,7,,,,4124.73,0
17629010,13:49:06,13:49:06,795,8,,,,4568.99,0
17629010,13:50:22,13:50:22,10750,9,,,,5033.35,0
17629010,13:51:12,13:51:12,1074,10,,,,5392.7,0
17629010,13:51:38,13:51:38,1075,11,,,,5651.4,0
17629010,13:53:06,13:53:06,1076,12,,,,6451.14,0
17629010,13:53:39,13:53:39,1077,13,,,,6755.59,0
17629010,13:54:45,13:54:45,1078,14,,,,7306.98,0
17629010,13:55:34,13:55:34,1079,15,,,,7676.61,0
17629010,13:56:08,13:56:08,1080,16,,,,7966.84,0
17629010,13:56:43,13:56:43,1081,17,,,,8262.68,0
17629010,13:57:20,13:57:20,1082,18,,,,8579.69,0
17629010,13:58:00,13:58:00,1083,19,,,,8969.11,
17629010,13:58:59,13:58:59,1084,20,,,,9195.49,0
17629010,14:00:15,14:00:15,7243,21,,,,9521.75,0
17629010,14:01:09,14:01:09,1086,22,,,,9798.63,0
17629010,14:02:01,14:02:01,1087,23,,,,10011.94,0
17629010,14:02:42,14:02:42,1088,24,,,,10219.56,0
17629010,14:03:13,14:03:13,1089,25,,,,10411.78,0
17629010,14:03:56,14:03:56,1090,26,,,,10619.16,0
17629010,14:04:42,14:04:42,1091,27,,,,10843.61,0
17629010,14:06:17,14:06:17,1092,28,,,,11292.74,0
17629010,14:08:05,14:08:05,1093,29,,,,11835.89,0
17629010,14:11:00,14:11:00,9642,30,,,,12707.59,
17629010,14:11:47,14:11:47,1095,31,,,,13142.07,0
17629010,14:13:01,14:13:01,1096,32,,,,13626.07,0
17629010,14:13:46,14:13:46,1097,33,,,,14031.64,0
17629010,14:14:19,14:14:19,1098,34,,,,14334.05,0
17629010,14:14:46,14:14:46,1099,35,,,,14570.16,0
17629010,14:15:25,14:15:25,1100,36,,,,14966.14,0
17629010,14:16:12,14:16:12,1101,37,,,,15394.41,0
17629010,14:16:46,14:16:46,1102,38,,,,15723.78,0
17629010,14:17:29,14:17:29,1103,39,,,,16161.7,0
17629010,14:18:08,14:18:08,1104,40,,,,16485.01,0
17629010,14:18:28,14:18:28,9655,41,,,,16727.1,0
17629010,14:19:00,14:19:00,5485,42,,,,17012.98,
17629010,14:19:50,14:19:50,6309,43,,,,17272.28,0
17629010,14:23:31,14:23:31,2281,44,,,,18270.3,0
17629010,14:24:21,14:24:21,6561,45,,,,18497.19,0
17629010,14:27:00,14:27:00,3344,46,,1,,19256.33,
17629080,13:42:00,13:42:00,9953,1,,,1,0,
17629080,13:43:20,13:43:20,725,2,,,,944.11,0
17629080,13:44:09,13:44:09,102,3,,,,1562.98,0
17629080,13:44:55,13:44:55,103,4,,,,2129.92,0
17629080,13:45:34,13:45:34,104,5,,,,2620.18,0
17629080,13:47:00,13:47:00,9490,6,,,,3659.22,
17629080,13:47:59,13:47:59,8418,7,,,,4124.73,0
17629080,13:49:06,13:49:06,795,8,,,,4568.99,0
17629080,13:50:22,13:50:22,10750,9,,,,5033.35,0
17629080,13:51:12,13:51:12,1074,10,,,,5392.7,0
17629080,13:51:38,13:51:38,1075,11,,,,5651.4,0
17629080,13:53:06,13:53:06,1076,12,,,,6451.14,0
17629080,13:53:39,13:53:39,1077,13,,,,6755.59,0
17629080,13:54:45,13:54:45,1078,14,,,,7306.98,0
17629080,13:55:34,13:55:34,1079,15,,,,7676.61,0
17629080,13:56:08,13:56:08,1080,16,,,,7966.84,0
17629080,13:56:43,13:56:43,1081,17,,,,8262.68,0
17629080,13:57:20,13:57:20,1082,18,,,,8579.69,0
17629080,13:58:00,13:58:00,1083,19,,,,8969.11,
17629080,13:58:59,13:58:59,1084,20,,,,9195.49,0
17629080,14:00:15,14:00:15,7243,21,,,,9521.75,0
17629080,14:01:09,14:01:09,1086,22,,,,9798.63,0
17629080,14:02:01,14:02:01,1087,23,,,,10011.94,0
17629080,14:02:42,14:02:42,1088,24,,,,10219.56,0
17629080,14:03:13,14:03:13,1089,25,,,,10411.78,0
17629080,14:03:56,14:03:56,1090,26,,,,10619.16,0
17629080,14:04:42,14:04:42,1091,27,,,,10843.61,0
17629080,14:06:17,14:06:17,1092,28,,,,11292.74,0
17629080,14:08:05,14:08:05,1093,29,,,,11835.89,0
17629080,14:11:00,14:11:00,9642,30,,,,12707.59,
17629080,14:11:47,14:11:47,1095,31,,,,13142.07,0
17629080,14:13:01,14:13:01,1096,32,,,,13626.07,0
17629080,14:13:46,14:13:46,1097,33,,,,14031.64,0
17629080,14:14:19,14:14:19,1098,34,,,,14334.05,0
17629080,14:14:46,14:14:46,1099,35,,,,14570.16,0
17629080,14:15:25,14:15:25,1100,36,,,,14966.14,0
17629080,14:16:12,14:16:12,1101,37,,,,15394.41,0
17629080,14:16:46,14:16:46,1102,38,,,,15723.78,0
17629080,14:17:29,14:17:29,1103,39,,,,16161.7,0
17629080,14:18:08,14:18:08,1104,40,,,,16485.01,0
17629080,14:18:28,14:18:28,9655,41,,,,16727.1,0
17629080,14:19:00,14:19:00,5485,42,,,,17012.98,
17629080,14:19:50,14:19:50,6309,43,,,,17272.28,0
17629080,14:23:31,14:23:31,2281,44,,,,18270.3,0
17629080,14:24:21,14:24:21,6561,45,,,,18497.19,0
17629080,14:27:00,14:27:00,3344,46,,1,,19256.33,
17629100,13:42:00,13:42:00,9953,1,,,1,0,
17629100,13:43:20,13:43:20,725,2,,,,944.11,0
17629100,13:44:09,13:44:09,102,3,,,,1562.98,0
17629100,13:44:55,13:44:55,103,4,,,,2129.92,0
17629100,13:45:34,13:45:34,104,5,,,,2620.18,0
17629100,13:47:00,13:47:00,9490,6,,,,3659.22,
17629100,13:47:59,13:47:59,8418,7,,,,4124.73,0
17629100,13:49:06,13:49:06,795,8,,,,4568.99,0
17629100,13:50:22,13:50:22,10750,9,,,,5033.35,0
17629100,13:51:12,13:51:12,1074,10,,,,5392.7,0
17629100,13:51:38,13:51:38,1075,11,,,,5651.4,0
17629100,13:53:06,13:53:06,1076,12,,,,6451.14,0
17629100,13:53:39,13:53:39,1077,13,,,,6755.59,0
17629100,13:54:45,13:54:45,1078,14,,,,7306.98,0
17629100,13:55:34,13:55:34,1079,15,,,,7676.61,0
17629100,13:56:08,13:56:08,1080,16,,,,7966.84,0
17629100,13:56:43,13:56:43,1081,17,,,,8262.68,0
17629100,13:57:20,13:57:20,1082,18,,,,8579.69,0
17629100,13:58:00,13:58:00,1083,19,,,,8969.11,
17629100,13:58:59,13:58:59,1084,20,,,,9195.49,0
17629100,14:00:15,14:00:15,7243,21,,,,9521.75,0
17629100,14:01:09,14:01:09,1086,22,,,,9798.63,0
17629100,14:02:01,14:02:01,1087,23,,,,10011.94,0
17629100,14:02:42,14:02:42,1088,24,,,,10219.56,0
17629100,14:03:13,14:03:13,1089,25,,,,10411.78,0
17629100,14:03:56,14:03:56,1090,26,,,,10619.16,0
17629100,14:04:42,14:04:42,1091,27,,,,10843.61,0
17629100,14:06:17,14:06:17,1092,28,,,,11292.74,0
17629100,14:08:05,14:08:05,1093,29,,,,11835.89,0
17629100,14:11:00,14:11:00,9642,30,,,,12707.59,
17629100,14:11:47,14:11:47,1095,31,,,,13142.07,0
17629100,14:13:01,14:13:01,1096,32,,,,13626.07,0
17629100,14:13:46,14:13:46,1097,33,,,,14031.64,0
17629100,14:14:19,14:14:19,1098,34,,,,14334.05,0
17629100,14:14:46,14:14:46,1099,35,,,,14570.16,0
17629100,14:15:25,14:15:25,1100,36,,,,14966.14,0
17629100,14:16:12,14:16:12,1101,37,,,,15394.41,0
17629100,14:16:46,14:16:46,1102,38,,,,15723.78,0
17629100,14:17:29,14:17:29,1103,39,,,,16161.7,0
17629100,14:18:08,14:18:08,1104,40,,,,16485.01,0
17629100,14:18:28,14:18:28,9655,41,,,,16727.1,0
17629100,14:19:00,14:19:00,5485,42,,,,17012.98,
17629100,14:19:50,14:19:50,6309,43,,,,17272.28,0
17629100,14:23:31,14:23:31,2281,44,,,,18270.3,0
17629100,14:24:21,14:24:21,6561,45,,,,18497.19,0
17629100,14:27:00,14:27:00,3344,46,,1,,19256.33,
17629110,13:42:00,13:42:00,9953,1,,,1,0,
17629110,13:43:20,13:43:20,725,2,,,,944.11,0
17629110,13:44:09,13:44:09,102,3,,,,1562.98,0
17629110,13:44:55,13:44:55,103,4,,,,2129.92,0
17629110,13:45:34,13:45:34,104,5,,,,2620.18,0
17629110,13:47:00,13:47:00,9490,6,,,,3659.22,
17629110,13:47:59,13:47:59,8418,7,,,,4124.73,0
17629110,13:49:06,13:49:06,795,8,,,,4568.99,0
17629110,13:50:22,13:50:22,10750,9,,,,5033.35,0
17629110,13:51:12,13:51:12,1074,10,,,,5392.7,0
17629110,13:51:38,13:51:38,1075,11,,,,5651.4,0
17629110,13:53:06,13:53:06,1076,12,,,,6451.14,0
17629110,13:53:39,13:53:39,1077,13,,,,6755.59,0
17629110,13:54:45,13:54:45,1078,14,,,,7306.98,0
17629110,13:55:34,13:55:34,1079,15,,,,7676.61,0
17629110,13:56:08,13:56:08,1080,16,,,,7966.84,0
17629110,13:56:43,13:56:43,1081,17,,,,8262.68,0
17629110,13:57:20,13:57:20,1082,18,,,,8579.69,0
17629110,13:58:00,13:58:00,1083,19,,,,8969.11,
17629110,13:58:59,13:58:59,1084,20,,,,9195.49,0
17629110,14:00:15,14:00:15,7243,21,,,,9521.75,0
17629110,14:01:09,14:01:09,1086,22,,,,9798.63,0
17629110,14:02:01,14:02:01,1087,23,,,,10011.94,0
17629110,14:02:42,14:02:42,1088,24,,,,10219.56,0
17629110,14:03:13,14:03:13,1089,25,,,,10411.78,0
17629110,14:03:56,14:03:56,1090,26,,,,10619.16,0
17629110,14:04:42,14:04:42,1091,27,,,,10843.61,0
17629110,14:06:17,14:06:17,1092,28,,,,11292.74,0
17629110,14:08:05,14:08:05,1093,29,,,,11835.89,0
17629110,14:11:00,14:11:00,9642,30,,,,12707.59,
17629110,14:11:47,14:11:47,1095,31,,,,13142.07,0
17629110,14:13:01,14:13:01,1096,32,,,,13626.07,0
17629110,14:13:46,14:13:46,1097,33,,,,14031.64,0
17629110,14:14:19,14:14:19,1098,34,,,,14334.05,0
17629110,14:14:46,14:14:46,1099,35,,,,14570.16,0
17629110,14:15:25,14:15:25,1100,36,,,,14966.14,0
17629110,14:16:12,14:16:12,1101,37,,,,15394.41,0
17629110,14:16:46,14:16:46,1102,38,,,,15723.78,0
17629110,14:17:29,14:17:29,1103,39,,,,16161.7,0
17629110,14:18:08,14:18:08,1104,40,,,,16485.01,0
17629110,14:18:28,14:18:28,9655,41,,,,16727.1,0
17629110,14:19:00,14:19:00,5485,42,,,,17012.98,
17629110,14:19:50,14:19:50,6309,43,,,,17272.28,0
17629110,14:23:31,14:23:31,2281,44,,,,18270.3,0
17629110,14:24:21,14:24:21,6561,45,,,,18497.19,0
17629110,14:27:00,14:27:00,3344,46,,1,,19256.33,
17631070,10:47:00,10:47:00,9953,1,,,1,0,
17631070,10:48:20,10:48:20,725,2,,,,944.11,0
17631070,10:49:09,10:49:09,102,3,,,,1562.98,0
17631070,10:49:55,10:49:55,103,4,,,,2129.92,0
17631070,10:50:34,10:50:34,104,5,,,,2620.18,0
17631070,10:52:00,10:52:00,9490,6,,,,3659.22,
17631070,10:52:59,10:52:59,8418,7,,,,4124.73,0
17631070,10:54:06,10:54:06,795,8,,,,4568.99,0
17631070,10:55:22,10:55:22,10750,9,,,,5033.35,0
17631070,10:56:12,10:56:12,1074,10,,,,5392.7,0
17631070,10:56:38,10:56:38,1075,11,,,,5651.4,0
17631070,10:58:06,10:58:06,1076,12,,,,6451.14,0
17631070,10:58:39,10:58:39,1077,13,,,,6755.59,0
17631070,10:59:45,10:59:45,1078,14,,,,7306.98,0
17631070,11:00:34,11:00:34,1079,15,,,,7676.61,0
17631070,11:01:08,11:01:08,1080,16,,,,7966.84,0
17631070,11:01:43,11:01:43,1081,17,,,,8262.68,0
17631070,11:02:20,11:02:20,1082,18,,,,8579.69,0
17631070,11:03:00,11:03:00,1083,19,,,,8969.11,
17631070,11:03:59,11:03:59,1084,20,,,,9195.49,0
17631070,11:05:15,11:05:15,7243,21,,,,9521.75,0
17631070,11:06:09,11:06:09,1086,22,,,,9798.63,0
17631070,11:07:01,11:07:01,1087,23,,,,10011.94,0
17631070,11:07:42,11:07:42,1088,24,,,,10219.56,0
17631070,11:08:13,11:08:13,1089,25,,,,10411.78,0
17631070,11:08:56,11:08:56,1090,26,,,,10619.16,0
17631070,11:09:42,11:09:42,1091,27,,,,10843.61,0
17631070,11:11:17,11:11:17,1092,28,,,,11292.74,0
17631070,11:13:05,11:13:05,1093,29,,,,11835.89,0
17631070,11:16:00,11:16:00,9642,30,,,,12707.59,
17631070,11:16:47,11:16:47,1095,31,,,,13142.07,0
17631070,11:18:01,11:18:01,1096,32,,,,13626.07,0
17631070,11:18:46,11:18:46,1097,33,,,,14031.64,0
17631070,11:19:19,11:19:19,1098,34,,,,14334.05,0
17631070,11:19:46,11:19:46,1099,35,,,,14570.16,0
17631070,11:20:25,11:20:25,1100,36,,,,14966.14,0
17631070,11:21:12,11:21:12,1101,37,,,,15394.41,0
17631070,11:21:46,11:21:46,1102,38,,,,15723.78,0
17631070,11:22:29,11:22:29,1103,39,,,,16161.7,0
17631070,11:23:08,11:23:08,1104,40,,,,16485.01,0
17631070,11:23:28,11:23:28,9655,41,,,,16727.1,0
17631070,11:24:00,11:24:00,5485,42,,,,17012.98,
17631070,11:24:50,11:24:50,6309,43,,,,17272.28,0
17631070,11:28:31,11:28:31,2281,44,,,,18270.3,0
17631070,11:29:21,11:29:21,6561,45,,,,18497.19,0
17631070,11:32:00,11:32:00,3344,46,,1,,19256.33,
17631090,10:47:00,10:47:00,9953,1,,,1,0,
17631090,10:48:20,10:48:20,725,2,,,,944.11,0
17631090,10:49:09,10:49:09,102,3,,,,1562.98,0
17631090,10:49:55,10:49:55,103,4,,,,2129.92,0
17631090,10:50:34,10:50:34,104,5,,,,2620.18,0
17631090,10:52:00,10:52:00,9490,6,,,,3659.22,
17631090,10:52:59,10:52:59,8418,7,,,,4124.73,0
17631090,10:54:06,10:54:06,795,8,,,,4568.99,0
17631090,10:55:22,10:55:22,10750,9,,,,5033.35,0
17631090,10:56:12,10:56:12,1074,10,,,,5392.7,0
17631090,10:56:38,10:56:38,1075,11,,,,5651.4,0
17631090,10:58:06,10:58:06,1076,12,,,,6451.14,0
17631090,10:58:39,10:58:39,1077,13,,,,6755.59,0
17631090,10:59:45,10:59:45,1078,14,,,,7306.98,0
17631090,11:00:34,11:00:34,1079,15,,,,7676.61,0
17631090,11:01:08,11:01:08,1080,16,,,,7966.84,0
17631090,11:01:43,11:01:43,1081,17,,,,8262.68,0
17631090,11:02:20,11:02:20,1082,18,,,,8579.69,0
17631090,11:03:00,11:03:00,1083,19,,,,8969.11,
17631090,11:03:59,11:03:59,1084,20,,,,9195.49,0
17631090,11:05:15,11:05:15,7243,21,,,,9521.75,0
17631090,11:06:09,11:06:09,1086,22,,,,9798.63,0
17631090,11:07:01,11:07:01,1087,23,,,,10011.94,0
17631090,11:07:42,11:07:42,1088,24,,,,10219.56,0
17631090,11:08:13,11:08:13,1089,25,,,,10411.78,0
17631090,11:08:56,11:08:56,1090,26,,,,10619.16,0
17631090,11:09:42,11:09:42,1091,27,,,,10843.61,0
17631090,11:11:17,11:11:17,1092,28,,,,11292.74,0
17631090,11:13:05,11:13:05,1093,29,,,,11835.89,0
17631090,11:16:00,11:16:00,9642,30,,,,12707.59,
17631090,11:16:47,11:16:47,1095,31,,,,13142.07,0
17631090,11:18:01,11:18:01,1096,32,,,,13626.07,0
17631090,11:18:46,11:18:46,1097,33,,,,14031.64,0
17631090,11:19:19,11:19:19,1098,34,,,,14334.05,0
17631090,11:19:46,11:19:46,1099,35,,,,14570.16,0
17631090,11:20:25,11:20:25,1100,36,,,,14966.14,0
17631090,11:21:12,11:21:12,1101,37,,,,15394.41,0
17631090,11:21:46,11:21:46,1102,38,,,,15723.78,0
17631090,11:22:29,11:22:29,1103,39,,,,16161.7,0
17631090,11:23:08,11:23:08,1104,40,,,,16485.01,0
17631090,11:23:28,11:23:28,9655,41,,,,16727.1,0
17631090,11:24:00,11:24:00,5485,42,,,,17012.98,
17631090,11:24:50,11:24:50,6309,43,,,,17272.28,0
17631090,11:28:31,11:28:31,2281,44,,,,18270.3,0
17631090,11:29:21,11:29:21,6561,45,,,,18497.19,0
17631090,11:32:00,11:32:00,3344,46,,1,,19256.33,
17929010,15:22:00,15:22:00,9953,1,,,1,0,
17929010,15:23:20,15:23:20,725,2,,,,944.11,0
17929010,15:24:09,15:24:09,102,3,,,,1562.98,0
17929010,15:24:55,15:24:55,103,4,,,,2129.92,0
17929010,15:25:34,15:25:34,104,5,,,,2620.18,0
17929010,15:27:00,15:27:00,9490,6,,,,3659.22,
17929010,15:27:59,15:27:59,8418,7,,,,4124.73,0
17929010,15:29:06,15:29:06,795,8,,,,4568.99,0
17929010,15:30:22,15:30:22,10750,9,,,,5033.35,0
17929010,15:31:12,15:31:12,1074,10,,,,5392.7,0
17929010,15:31:38,15:31:38,1075,11,,,,5651.4,0
17929010,15:33:06,15:33:06,1076,12,,,,6451.14,0
17929010,15:33:39,15:33:39,1077,13,,,,6755.59,0
17929010,15:34:45,15:34:45,1078,14,,,,7306.98,0
17929010,15:35:34,15:35:34,1079,15,,,,7676.61,0
17929010,15:36:08,15:36:08,1080,16,,,,7966.84,0
17929010,15:36:43,15:36:43,1081,17,,,,8262.68,0
17929010,15:37:20,15:37:20,1082,18,,,,8579.69,0
17929010,15:38:00,15:38:00,1083,19,,,,8969.11,
17929010,15:38:59,15:38:59,1084,20,,,,9195.49,0
17929010,15:40:15,15:40:15,7243,21,,,,9521.75,0
17929010,15:41:09,15:41:09,1086,22,,,,9798.63,0
17929010,15:42:01,15:42:01,1087,23,,,,10011.94,0
17929010,15:42:42,15:42:42,1088,24,,,,10219.56,0
17929010,15:43:13,15:43:13,1089,25,,,,10411.78,0
17929010,15:43:56,15:43:56,1090,26,,,,10619.16,0
17929010,15:44:42,15:44:42,1091,27,,,,10843.61,0
17929010,15:46:17,15:46:17,1092,28,,,,11292.74,0
17929010,15:48:05,15:48:05,1093,29,,,,11835.89,0
17929010,15:51:00,15:51:00,9642,30,,,,12707.59,
17929010,15:51:47,15:51:47,1095,31,,,,13142.07,0
17929010,15:53:01,15:53:01,1096,32,,,,13626.07,0
17929010,15:53:46,15:53:46,1097,33,,,,14031.64,0
17929010,15:54:19,15:54:19,1098,34,,,,14334.05,0
17929010,15:54:46,15:54:46,1099,35,,,,14570.16,0
17929010,15:55:25,15:55:25,1100,36,,,,14966.14,0
17929010,15:56:12,15:56:12,1101,37,,,,15394.41,0
17929010,15:56:46,15:56:46,1102,38,,,,15723.78,0
17929010,15:57:29,15:57:29,1103,39,,,,16161.7,0
17929010,15:58:08,15:58:08,1104,40,,,,16485.01,0
17929010,15:58:28,15:58:28,9655,41,,,,16727.1,0
17929010,15:59:00,15:59:00,5485,42,,,,17012.98,
17929010,15:59:50,15:59:50,6309,43,,,,17272.28,0
17929010,16:03:31,16:03:31,2281,44,,,,18270.3,0
17929010,16:04:21,16:04:21,6561,45,,,,18497.19,0
17929010,16:07:00,16:07:00,3344,46,,1,,19256.33,
17929080,15:22:00,15:22:00,9953,1,,,1,0,
17929080,15:23:20,15:23:20,725,2,,,,944.11,0
17929080,15:24:09,15:24:09,102,3,,,,1562.98,0
17929080,15:24:55,15:24:55,103,4,,,,2129.92,0
17929080,15:25:34,15:25:34,104,5,,,,2620.18,0
17929080,15:27:00,15:27:00,9490,6,,,,3659.22,
17929080,15:27:59,15:27:59,8418,7,,,,4124.73,0
17929080,15:29:06,15:29:06,795,8,,,,4568.99,0
17929080,15:30:22,15:30:22,10750,9,,,,5033.35,0
17929080,15:31:12,15:31:12,1074,10,,,,5392.7,0
17929080,15:31:38,15:31:38,1075,11,,,,5651.4,0
17929080,15:33:06,15:33:06,1076,12,,,,6451.14,0
17929080,15:33:39,15:33:39,1077,13,,,,6755.59,0
17929080,15:34:45,15:34:45,1078,14,,,,7306.98,0
17929080,15:35:34,15:35:34,1079,15,,,,7676.61,0
17929080,15:36:08,15:36:08,1080,16,,,,7966.84,0
17929080,15:36:43,15:36:43,1081,17,,,,8262.68,0
17929080,15:37:20,15:37:20,1082,18,,,,8579.69,0
17929080,15:38:00,15:38:00,1083,19,,,,8969.11,
17929080,15:38:59,15:38:59,1084,20,,,,9195.49,0
17929080,15:40:15,15:40:15,7243,21,,,,9521.75,0
17929080,15:41:09,15:41:09,1086,22,,,,9798.63,0
17929080,15:42:01,15:42:01,1087,23,,,,10011.94,0
17929080,15:42:42,15:42:42,1088,24,,,,10219.56,0
17929080,15:43:13,15:43:13,1089,25,,,,10411.78,0
17929080,15:43:56,15:43:56,1090,26,,,,10619.16,0
17929080,15:44:42,15:44:42,1091,27,,,,10843.61,0
17929080,15:46:17,15:46:17,1092,28,,,,11292.74,0
17929080,15:48:05,15:48:05,1093,29,,,,11835.89,0
17929080,15:51:00,15:51:00,9642,30,,,,12707.59,
17929080,15:51:47,15:51:47,1095,31,,,,13142.07,0
17929080,15:53:01,15:53:01,1096,32,,,,13626.07,0
17929080,15:53:46,15:53:46,1097,33,,,,14031.64,0
17929080,15:54:19,15:54:19,1098,34,,,,14334.05,0
17929080,15:54:46,15:54:46,1099,35,,,,14570.16,0
17929080,15:55:25,15:55:25,1100,36,,,,14966.14,0
17929080,15:56:12,15:56:12,1101,37,,,,15394.41,0
17929080,15:56:46,15:56:46,1102,38,,,,15723.78,0
17929080,15:57:29,15:57:29,1103,39,,,,16161.7,0
17929080,15:58:08,15:58:08,1104,40,,,,16485.01,0
17929080,15:58:28,15:58:28,9655,41,,,,16727.1,0
17929080,15:59:00,15:59:00,5485,42,,,,17012.98,
17929080,15:59:50,15:59:50,6309,43,,,,17272.28,0
17929080,16:03:31,16:03:31,2281,44,,,,18270.3,0
17929080,16:04:21,16:04:21,6561,45,,,,18497.19,0
17929080,16:07:00,16:07:00,3344,46,,1,,19256.33,
17929100,15:22:00,15:22:00,9953,1,,,1,0,
17929100,15:23:20,15:23:20,725,2,,,,944.11,0
17929100,15:24:09,15:24:09,102,3,,,,1562.98,0
17929100,15:24:55,15:24:55,103,4,,,,2129.92,0
17929100,15:25:34,15:25:34,104,5,,,,2620.18,0
17929100,15:27:00,15:27:00,9490,6,,,,3659.22,
17929100,15:27:59,15:27:59,8418,7,,,,4124.73,0
17929100,15:29:06,15:29:06,795,8,,,,4568.99,0
17929100,15:30:22,15:30:22,10750,9,,,,5033.35,0
17929100,15:31:12,15:31:12,1074,10,,,,5392.7,0
17929100,15:31:38,15:31:38,1075,11,,,,5651.4,0
17929100,15:33:06,15:33:06,1076,12,,,,6451.14,0
17929100,15:33:39,15:33:39,1077,13,,,,6755.59,0
17929100,15:34:45,15:34:45,1078,14,,,,7306.98,0
17929100,15:35:34,15:35:34,1079,15,,,,7676.61,0
17929100,15:36:08,15:36:08,1080,16,,,,7966.84,0
17929100,15:36:43,15:36:43,1081,17,,,,8262.68,0
17929100,15:37:20,15:37:20,1082,18,,,,8579.69,0
17929100,15:38:00,15:38:00,1083,19,,,,8969.11,
17929100,15:38:59,15:38:59,1084,20,,,,9195.49,0
17929100,15:40:15,15:40:15,7243,21,,,,9521.75,0
17929100,15:41:09,15:41:09,1086,22,,,,9798.63,0
17929100,15:42:01,15:42:01,1087,23,,,,10011.94,0
17929100,15:42:42,15:42:42,1088,24,,,,10219.56,0
17929100,15:43:13,15:43:13,1089,25,,,,10411.78,0
17929100,15:43:56,15:43:56,1090,26,,,,10619.16,0
17929100,15:44:42,15:44:42,1091,27,,,,10843.61,0
17929100,15:46:17,15:46:17,1092,28,,,,11292.74,0
17929100,15:48:05,15:48:05,1093,29,,,,11835.89,0
17929100,15:51:00,15:51:00,9642,30,,,,12707.59,
17929100,15:51:47,15:51:47,1095,31,,,,13142.07,0
17929100,15:53:01,15:53:01,1096,32,,,,13626.07,0
17929100,15:53:46,15:53:46,1097,33,,,,14031.64,0
17929100,15:54:19,15:54:19,1098,34,,,,14334.05,0
17929100,15:54:46,15:54:46,1099,35,,,,14570.16,0
17929100,15:55:25,15:55:25,1100,36,,,,14966.14,0
17929100,15:56:12,15:56:12,1101,37,,,,15394.41,0
17929100,15:56:46,15:56:46,1102,38,,,,15723.78,0
17929100,15:57:29,15:57:29,1103,39,,,,16161.7,0
17929100,15:58:08,15:58:08,1104,40,,,,16485.01,0
17929100,15:58:28,15:58:28,9655,41,,,,16727.1,0
17929100,15:59:00,15:59:00,5485,42,,,,17012.98,
17929100,15:59:50,15:59:50,6309,43,,,,17272.28,0
17929100,16:03:31,16:03:31,2281,44,,,,18270.3,0
17929100,16:04:21,16:04:21,6561,45,,,,18497.19,0
17929100,16:07:00,16:07:00,3344,46,,1,,19256.33,
17929110,15:22:00,15:22:00,9953,1,,,1,0,
17929110,15:23:20,15:23:20,725,2,,,,944.11,0
17929110,15:24:09,15:24:09,102,3,,,,1562.98,0
17929110,15:24:55,15:24:55,103,4,,,,2129.92,0
17929110,15:25:34,15:25:34,104,5,,,,2620.18,0
17929110,15:27:00,15:27:00,9490,6,,,,3659.22,
17929110,15:27:59,15:27:59,8418,7,,,,4124.73,0
17929110,15:29:06,15:29:06,795,8,,,,4568.99,0
17929110,15:30:22,15:30:22,10750,9,,,,5033.35,0
17929110,15:31:12,15:31:12,1074,10,,,,5392.7,0
17929110,15:31:38,15:31:38,1075,11,,,,5651.4,0
17929110,15:33:06,15:33:06,1076,12,,,,6451.14,0
17929110,15:33:39,15:33:39,1077,13,,,,6755.59,0
17929110,15:34:45,15:34:45,1078,14,,,,7306.98,0
17929110,15:35:34,15:35:34,1079,15,,,,7676.61,0
17929110,15:36:08,15:36:08,1080,16,,,,7966.84,0
17929110,15:36:43,15:36:43,1081,17,,,,8262.68,0
17929110,15:37:20,15:37:20,1082,18,,,,8579.69,0
17929110,15:38:00,15:38:00,1083,19,,,,8969.11,
17929110,15:38:59,15:38:59,1084,20,,,,9195.49,0
17929110,15:40:15,15:40:15,7243,21,,,,9521.75,0
17929110,15:41:09,15:41:09,1086,22,,,,9798.63,0
17929110,15:42:01,15:42:01,1087,23,,,,10011.94,0
17929110,15:42:42,15:42:42,1088,24,,,,10219.56,0
17929110,15:43:13,15:43:13,1089,25,,,,10411.78,0
17929110,15:43:56,15:43:56,1090,26,,,,10619.16,0
17929110,15:44:42,15:44:42,1091,27,,,,10843.61,0
17929110,15:46:17,15:46:17,1092,28,,,,11292.74,0
17929110,15:48:05,15:48:05,1093,29,,,,11835.89,0
17929110,15:51:00,15:51:00,9642,30,,,,12707.59,
17929110,15:51:47,15:51:47,1095,31,,,,13142.07,0
17929110,15:53:01,15:53:01,1096,32,,,,13626.07,0
17929110,15:53:46,15:53:46,1097,33,,,,14031.64,0
17929110,15:54:19,15:54:19,1098,34,,,,14334.05,0
17929110,15:54:46,15:54:46,1099,35,,,,14570.16,0
17929110,15:55:25,15:55:25,1100,36,,,,14966.14,0
17929110,15:56:12,15:56:12,1101,37,,,,15394.41,0
17929110,15:56:46,15:56:46,1102,38,,,,15723.78,0
17929110,15:57:29,15:57:29,1103,39,,,,16161.7,0
17929110,15:58:08,15:58:08,1104,40,,,,16485.01,0
17929110,15:58:28,15:58:28,9655,41,,,,16727.1,0
17929110,15:59:00,15:59:00,5485,42,,,,17012.98,
17929110,15:59:50,15:59:50,6309,43,,,,17272.28,0
17929110,16:03:31,16:03:31,2281,44,,,,18270.3,0
17929110,16:04:21,16:04:21,6561,45,,,,18497.19,0
17929110,16:07:00,16:07:00,3344,46,,1,,19256.33,
17958070,23:47:00,23:47:00,9953,1,,,1,0,
17958070,23:48:20,23:48:20,725,2,,,,944.11,0
17958070,23:49:09,23:49:09,102,3,,,,1562.98,0
17958070,23:49:55,23:49:55,103,4,,,,2129.92,0
17958070,23:50:34,23:50:34,104,5,,,,2620.18,0
17958070,23:52:00,23:52:00,9490,6,,,,3659.22,
17958070,23:52:53,23:52:53,8418,7,,,,4124.73,0
17958070,23:53:54,23:53:54,795,8,,,,4568.99,0
17958070,23:55:03,23:55:03,10750,9,,,,5033.35,0
17958070,23:55:49,23:55:49,1074,10,,,,5392.7,0
17958070,23:56:12,23:56:12,1075,11,,,,5651.4,0
17958070,23:57:33,23:57:33,1076,12,,,,6451.14,0
17958070,23:58:03,23:58:03,1077,13,,,,6755.59,0
17958070,23:59:03,23:59:03,1078,14,,,,7306.98,0
17958070,23:59:47,23:59:47,1079,15,,,,7676.61,0
17958070,24:00:19,24:00:19,1080,16,,,,7966.84,0
17958070,24:00:50,24:00:50,1081,17,,,,8262.68,0
17958070,24:01:24,24:01:24,1082,18,,,,8579.69,0
17958070,24:02:00,24:02:00,1083,19,,,,8969.11,
17958070,24:02:54,24:02:54,1084,20,,,,9195.49,0
17958070,24:04:05,24:04:05,7243,21,,,,9521.75,0
17958070,24:04:55,24:04:55,1086,22,,,,9798.63,0
17958070,24:05:42,24:05:42,1087,23,,,,10011.94,0
17958070,24:06:20,24:06:20,1088,24,,,,10219.56,0
17958070,24:06:48,24:06:48,1089,25,,,,10411.78,0
17958070,24:07:29,24:07:29,1090,26,,,,10619.16,0
17958070,24:08:11,24:08:11,1091,27,,,,10843.61,0
17958070,24:09:39,24:09:39,1092,28,,,,11292.74,0
17958070,24:11:18,24:11:18,1093,29,,,,11835.89,0
17958070,24:14:00,24:14:00,9642,30,,,,12707.59,
17958070,24:14:41,24:14:41,1095,31,,,,13142.07,0
17958070,24:15:46,24:15:46,1096,32,,,,13626.07,0
17958070,24:16:25,24:16:25,1097,33,,,,14031.64,0
17958070,24:16:54,24:16:54,1098,34,,,,14334.05,0
17958070,24:17:18,24:17:18,1099,35,,,,14570.16,0
17958070,24:17:51,24:17:51,1100,36,,,,14966.14,0
17958070,24:18:33,24:18:33,1101,37,,,,15394.41,0
17958070,24:19:03,24:19:03,1102,38,,,,15723.78,0
17958070,24:19:41,24:19:41,1103,39,,,,16161.7,0
17958070,24:20:14,24:20:14,1104,40,,,,16485.01,0
17958070,24:20:32,24:20:32,9655,41,,,,16727.1,0
17958070,24:21:00,24:21:00,5485,42,,,,17012.98,
17958070,24:21:44,24:21:44,6309,43,,,,17272.28,0
17958070,24:24:57,24:24:57,2281,44,,,,18270.3,0
17958070,24:25:41,24:25:41,6561,45,,,,18497.19,0
17958070,24:28:00,24:28:00,3344,46,,1,,19256.33,
17958090,23:47:00,23:47:00,9953,1,,,1,0,
17958090,23:48:20,23:48:20,725,2,,,,944.11,0
17958090,23:49:09,23:49:09,102,3,,,,1562.98,0
17958090,23:49:55,23:49:55,103,4,,,,2129.92,0
17958090,23:50:34,23:50:34,104,5,,,,2620.18,0
17958090,23:52:00,23:52:00,9490,6,,,,3659.22,
17958090,23:52:53,23:52:53,8418,7,,,,4124.73,0
17958090,23:53:54,23:53:54,795,8,,,,4568.99,0
17958090,23:55:03,23:55:03,10750,9,,,,5033.35,0
17958090,23:55:49,23:55:49,1074,10,,,,5392.7,0
17958090,23:56:12,23:56:12,1075,11,,,,5651.4,0
17958090,23:57:33,23:57:33,1076,12,,,,6451.14,0
17958090,23:58:03,23:58:03,1077,13,,,,6755.59,0
17958090,23:59:03,23:59:03,1078,14,,,,7306.98,0
17958090,23:59:47,23:59:47,1079,15,,,,7676.61,0
17958090,24:00:19,24:00:19,1080,16,,,,7966.84,0
17958090,24:00:50,24:00:50,1081,17,,,,8262.68,0
17958090,24:01:24,24:01:24,1082,18,,,,8579.69,0
17958090,24:02:00,24:02:00,1083,19,,,,8969.11,
17958090,24:02:54,24:02:54,1084,20,,,,9195.49,0
17958090,24:04:05,24:04:05,7243,21,,,,9521.75,0
17958090,24:04:55,24:04:55,1086,22,,,,9798.63,0
17958090,24:05:42,24:05:42,1087,23,,,,10011.94,0
17958090,24:06:20,24:06:20,1088,24,,,,10219.56,0
17958090,24:06:48,24:06:48,1089,25,,,,10411.78,0
17958090,24:07:29,24:07:29,1090,26,,,,10619.16,0
17958090,24:08:11,24:08:11,1091,27,,,,10843.61,0
17958090,24:09:39,24:09:39,1092,28,,,,11292.74,0
17958090,24:11:18,24:11:18,1093,29,,,,11835.89,0
17958090,24:14:00,24:14:00,9642,30,,,,12707.59,
17958090,24:14:41,24:14:41,1095,31,,,,13142.07,0
17958090,24:15:46,24:15:46,1096,32,,,,13626.07,0
17958090,24:16:25,24:16:25,1097,33,,,,14031.64,0
17958090,24:16:54,24:16:54,1098,34,,,,14334.05,0
17958090,24:17:18,24:17:18,1099,35,,,,14570.16,0
17958090,24:17:51,24:17:51,1100,36,,,,14966.14,0
17958090,24:18:33,24:18:33,1101,37,,,,15394.41,0
17958090,24:19:03,24:19:03,1102,38,,,,15723.78,0
17958090,24:19:41,24:19:41,1103,39,,,,16161.7,0
17958090,24:20:14,24:20:14,1104,40,,,,16485.01,0
17958090,24:20:32,24:20:32,9655,41,,,,16727.1,0
17958090,24:21:00,24:21:00,5485,42,,,,17012.98,
17958090,24:21:44,24:21:44,6309,43,,,,17272.28,0
17958090,24:24:57,24:24:57,2281,44,,,,18270.3,0
17958090,24:25:41,24:25:41,6561,45,,,,18497.19,0
17958090,24:28:00,24:28:00,3344,46,,1,,19256.33,
18026070,14:47:00,14:47:00,9953,1,,,1,0,
18026070,14:48:20,14:48:20,725,2,,,,944.11,0
18026070,14:49:09,14:49:09,102,3,,,,1562.98,0
18026070,14:49:55,14:49:55,103,4,,,,2129.92,0
18026070,14:50:34,14:50:34,104,5,,,,2620.18,0
18026070,14:52:00,14:52:00,9490,6,,,,3659.22,
18026070,14:52:59,14:52:59,8418,7,,,,4124.73,0
18026070,14:54:06,14:54:06,795,8,,,,4568.99,0
18026070,14:55:22,14:55:22,10750,9,,,,5033.35,0
18026070,14:56:12,14:56:12,1074,10,,,,5392.7,0
18026070,14:56:38,14:56:38,1075,11,,,,5651.4,0
18026070,14:58:06,14:58:06,1076,12,,,,6451.14,0
18026070,14:58:39,14:58:39,1077,13,,,,6755.59,0
18026070,14:59:45,14:59:45,1078,14,,,,7306.98,0
18026070,15:00:34,15:00:34,1079,15,,,,7676.61,0
18026070,15:01:08,15:01:08,1080,16,,,,7966.84,0
18026070,15:01:43,15:01:43,1081,17,,,,8262.68,0
18026070,15:02:20,15:02:20,1082,18,,,,8579.69,0
18026070,15:03:00,15:03:00,1083,19,,,,8969.11,
18026070,15:03:59,15:03:59,1084,20,,,,9195.49,0
18026070,15:05:15,15:05:15,7243,21,,,,9521.75,0
18026070,15:06:09,15:06:09,1086,22,,,,9798.63,0
18026070,15:07:01,15:07:01,1087,23,,,,10011.94,0
18026070,15:07:42,15:07:42,1088,24,,,,10219.56,0
18026070,15:08:13,15:08:13,1089,25,,,,10411.78,0
18026070,15:08:56,15:08:56,1090,26,,,,10619.16,0
18026070,15:09:42,15:09:42,1091,27,,,,10843.61,0
18026070,15:11:17,15:11:17,1092,28,,,,11292.74,0
18026070,15:13:05,15:13:05,1093,29,,,,11835.89,0
18026070,15:16:00,15:16:00,9642,30,,,,12707.59,
18026070,15:16:47,15:16:47,1095,31,,,,13142.07,0
18026070,15:18:01,15:18:01,1096,32,,,,13626.07,0
18026070,15:18:46,15:18:46,1097,33,,,,14031.64,0
18026070,15:19:19,15:19:19,1098,34,,,,14334.05,0
18026070,15:19:46,15:19:46,1099,35,,,,14570.16,0
18026070,15:20:25,15:20:25,1100,36,,,,14966.14,0
18026070,15:21:12,15:21:12,1101,37,,,,15394.41,0
18026070,15:21:46,15:21:46,1102,38,,,,15723.78,0
18026070,15:22:29,15:22:29,1103,39,,,,16161.7,0
18026070,15:23:08,15:23:08,1104,40,,,,16485.01,0
18026070,15:23:28,15:23:28,9655,41,,,,16727.1,0
18026070,15:24:00,15:24:00,5485,42,,,,17012.98,
18026070,15:24:50,15:24:50,6309,43,,,,17272.28,0
18026070,15:28:31,15:28:31,2281,44,,,,18270.3,0
18026070,15:29:21,15:29:21,6561,45,,,,18497.19,0
18026070,15:32:00,15:32:00,3344,46,,1,,19256.33,
18026090,14:47:00,14:47:00,9953,1,,,1,0,
18026090,14:48:20,14:48:20,725,2,,,,944.11,0
18026090,14:49:09,14:49:09,102,3,,,,1562.98,0
18026090,14:49:55,14:49:55,103,4,,,,2129.92,0
18026090,14:50:34,14:50:34,104,5,,,,2620.18,0
18026090,14:52:00,14:52:00,9490,6,,,,3659.22,
18026090,14:52:59,14:52:59,8418,7,,,,4124.73,0
18026090,14:54:06,14:54:06,795,8,,,,4568.99,0
18026090,14:55:22,14:55:22,10750,9,,,,5033.35,0
18026090,14:56:12,14:56:12,1074,10,,,,5392.7,0
18026090,14:56:38,14:56:38,1075,11,,,,5651.4,0
18026090,14:58:06,14:58:06,1076,12,,,,6451.14,0
18026090,14:58:39,14:58:39,1077,13,,,,6755.59,0
18026090,14:59:45,14:59:45,1078,14,,,,7306.98,0
18026090,15:00:34,15:00:34,1079,15,,,,7676.61,0
18026090,15:01:08,15:01:08,1080,16,,,,7966.84,0
18026090,15:01:43,15:01:43,1081,17,,,,8262.68,0
18026090,15:02:20,15:02:20,1082,18,,,,8579.69,0
18026090,15:03:00,15:03:00,1083,19,,,,8969.11,
18026090,15:03:59,15:03:59,1084,20,,,,9195.49,0
18026090,15:05:15,15:05:15,7243,21,,,,9521.75,0
18026090,15:06:09,15:06:09,1086,22,,,,9798.63,0
18026090,15:07:01,15:07:01,1087,23,,,,10011.94,0
18026090,15:07:42,15:07:42,1088,24,,,,10219.56,0
18026090,15:08:13,15:08:13,1089,25,,,,10411.78,0
18026090,15:08:56,15:08:56,1090,26,,,,10619.16,0
18026090,15:09:42,15:09:42,1091,27,,,,10843.61,0
18026090,15:11:17,15:11:17,1092,28,,,,11292.74,0
18026090,15:13:05,15:13:05,1093,29,,,,11835.89,0
18026090,15:16:00,15:16:00,9642,30,,,,12707.59,
18026090,15:16:47,15:16:47,1095,31,,,,13142.07,0
18026090,15:18:01,15:18:01,1096,32,,,,13626.07,0
18026090,15:18:46,15:18:46,1097,33,,,,14031.64,0
18026090,15:19:19,15:19:19,1098,34,,,,14334.05,0
18026090,15:19:46,15:19:46,1099,35,,,,14570.16,0
18026090,15:20:25,15:20:25,1100,36,,,,14966.14,0
18026090,15:21:12,15:21:12,1101,37,,,,15394.41,0
18026090,15:21:46,15:21:46,1102,38,,,,15723.78,0
18026090,15:22:29,15:22:29,1103,39,,,,16161.7,0
18026090,15:23:08,15:23:08,1104,40,,,,16485.01,0
18026090,15:23:28,15:23:28,9655,41,,,,16727.1,0
18026090,15:24:00,15:24:00,5485,42,,,,17012.98,
18026090,15:24:50,15:24:50,6309,43,,,,17272.28,0
18026090,15:28:31,15:28:31,2281,44,,,,18270.3,0
18026090,15:29:21,15:29:21,6561,45,,,,18497.19,0
18026090,15:32:00,15:32:00,3344,46,,1,,19256.33,
18048070,19:17:00,19:17:00,9953,1,,,1,0,
18048070,19:18:20,19:18:20,725,2,,,,944.11,0
18048070,19:19:09,19:19:09,102,3,,,,1562.98,0
18048070,19:19:55,19:19:55,103,4,,,,2129.92,0
18048070,19:20:34,19:20:34,104,5,,,,2620.18,0
18048070,19:22:00,19:22:00,9490,6,,,,3659.22,
18048070,19:22:59,19:22:59,8418,7,,,,4124.73,0
18048070,19:24:06,19:24:06,795,8,,,,4568.99,0
18048070,19:25:22,19:25:22,10750,9,,,,5033.35,0
18048070,19:26:12,19:26:12,1074,10,,,,5392.7,0
18048070,19:26:38,19:26:38,1075,11,,,,5651.4,0
18048070,19:28:06,19:28:06,1076,12,,,,6451.14,0
18048070,19:28:39,19:28:39,1077,13,,,,6755.59,0
18048070,19:29:45,19:29:45,1078,14,,,,7306.98,0
18048070,19:30:34,19:30:34,1079,15,,,,7676.61,0
18048070,19:31:08,19:31:08,1080,16,,,,7966.84,0
18048070,19:31:43,19:31:43,1081,17,,,,8262.68,0
18048070,19:32:20,19:32:20,1082,18,,,,8579.69,0
18048070,19:33:00,19:33:00,1083,19,,,,8969.11,
18048070,19:33:59,19:33:59,1084,20,,,,9195.49,0
18048070,19:35:15,19:35:15,7243,21,,,,9521.75,0
18048070,19:36:09,19:36:09,1086,22,,,,9798.63,0
18048070,19:37:01,19:37:01,1087,23,,,,10011.94,0
18048070,19:37:42,19:37:42,1088,24,,,,10219.56,0
18048070,19:38:13,19:38:13,1089,25,,,,10411.78,0
18048070,19:38:56,19:38:56,1090,26,,,,10619.16,0
18048070,19:39:42,19:39:42,1091,27,,,,10843.61,0
18048070,19:41:17,19:41:17,1092,28,,,,11292.74,0
18048070,19:43:05,19:43:05,1093,29,,,,11835.89,0
18048070,19:46:00,19:46:00,9642,30,,,,12707.59,
18048070,19:46:47,19:46:47,1095,31,,,,13142.07,0
18048070,19:48:01,19:48:01,1096,32,,,,13626.07,0
18048070,19:48:46,19:48:46,1097,33,,,,14031.64,0
18048070,19:49:19,19:49:19,1098,34,,,,14334.05,0
18048070,19:49:46,19:49:46,1099,35,,,,14570.16,0
18048070,19:50:25,19:50:25,1100,36,,,,14966.14,0
18048070,19:51:12,19:51:12,1101,37,,,,15394.41,0
18048070,19:51:46,19:51:46,1102,38,,,,15723.78,0
18048070,19:52:29,19:52:29,1103,39,,,,16161.7,0
18048070,19:53:08,19:53:08,1104,40,,,,16485.01,0
18048070,19:53:28,19:53:28,9655,41,,,,16727.1,0
18048070,19:54:00,19:54:00,5485,42,,,,17012.98,
18048070,19:54:50,19:54:50,6309,43,,,,17272.28,0
18048070,19:58:31,19:58:31,2281,44,,,,18270.3,0
18048070,19:59:21,19:59:21,6561,45,,,,18497.19,0
18048070,20:02:00,20:02:00,3344,46,,1,,19256.33,
18048090,19:17:00,19:17:00,9953,1,,,1,0,
18048090,19:18:20,19:18:20,725,2,,,,944.11,0
18048090,19:19:09,19:19:09,102,3,,,,1562.98,0
18048090,19:19:55,19:19:55,103,4,,,,2129.92,0
18048090,19:20:34,19:20:34,104,5,,,,2620.18,0
18048090,19:22:00,19:22:00,9490,6,,,,3659.22,
18048090,19:22:59,19:22:59,8418,7,,,,4124.73,0
18048090,19:24:06,19:24:06,795,8,,,,4568.99,0
18048090,19:25:22,19:25:22,10750,9,,,,5033.35,0
18048090,19:26:12,19:26:12,1074,10,,,,5392.7,0
18048090,19:26:38,19:26:38,1075,11,,,,5651.4,0
18048090,19:28:06,19:28:06,1076,12,,,,6451.14,0
18048090,19:28:39,19:28:39,1077,13,,,,6755.59,0
18048090,19:29:45,19:29:45,1078,14,,,,7306.98,0
18048090,19:30:34,19:30:34,1079,15,,,,7676.61,0
18048090,19:31:08,19:31:08,1080,16,,,,7966.84,0
18048090,19:31:43,19:31:43,1081,17,,,,8262.68,0
18048090,19:32:20,19:32:20,1082,18,,,,8579.69,0
18048090,19:33:00,19:33:00,1083,19,,,,8969.11,
18048090,19:33:59,19:33:59,1084,20,,,,9195.49,0
18048090,19:35:15,19:35:15,7243,21,,,,9521.75,0
18048090,19:36:09,19:36:09,1086,22,,,,9798.63,0
18048090,19:37:01,19:37:01,1087,23,,,,10011.94,0
18048090,19:37:42,19:37:42,1088,24,,,,10219.56,0
18048090,19:38:13,19:38:13,1089,25,,,,10411.78,0
18048090,19:38:56,19:38:56,1090,26,,,,10619.16,0
18048090,19:39:42,19:39:42,1091,27,,,,10843.61,0
18048090,19:41:17,19:41:17,1092,28,,,,11292.74,0
18048090,19:43:05,19:43:05,1093,29,,,,11835.89,0
18048090,19:46:00,19:46:00,9642,30,,,,12707.59,
18048090,19:46:47,19:46:47,1095,31,,,,13142.07,0
18048090,19:48:01,19:48:01,1096,32,,,,13626.07,0
18048090,19:48:46,19:48:46,1097,33,,,,14031.64,0
18048090,19:49:19,19:49:19,1098,34,,,,14334.05,0
18048090,19:49:46,19:49:46,1099,35,,,,14570.16,0
18048090,19:50:25,19:50:25,1100,36,,,,14966.14,0
18048090,19:51:12,19:51:12,1101,37,,,,15394.41,0
18048090,19:51:46,19:51:46,1102,38,,,,15723.78,0
18048090,19:52:29,19:52:29,1103,39,,,,16161.7,0
18048090,19:53:08,19:53:08,1104,40,,,,16485.01,0
18048090,19:53:28,19:53:28,9655,41,,,,16727.1,0
18048090,19:54:00,19:54:00,5485,42,,,,17012.98,
18048090,19:54:50,19:54:50,6309,43,,,,17272.28,0
18048090,19:58:31,19:58:31,2281,44,,,,18270.3,0
18048090,19:59:21,19:59:21,6561,45,,,,18497.19,0
18048090,20:02:00,20:02:00,3344,46,,1,,19256.33,
18067020,07:46:00,07:46:00,9953,1,,,1,0,
18067020,07:47:52,07:47:52,725,2,,,,944.11,0
18067020,07:49:00,07:49:00,102,3,,,,1562.98,0
18067020,07:50:05,07:50:05,103,4,,,,2129.92,0
18067020,07:51:00,07:51:00,104,5,,,,2620.18,0
18067020,07:53:00,07:53:00,9490,6,,,,3659.22,
18067020,07:54:20,07:54:20,8418,7,,,,4124.73,0
18067020,07:55:52,07:55:52,795,8,,,,4568.99,0
18067020,07:57:35,07:57:35,10750,9,,,,5033.35,0
18067020,07:58:44,07:58:44,1074,10,,,,5392.7,0
18067020,07:59:19,07:59:19,1075,11,,,,5651.4,0
18067020,08:01:19,08:01:19,1076,12,,,,6451.14,0
18067020,08:02:05,08:02:05,1077,13,,,,6755.59,0
18067020,08:03:34,08:03:34,1078,14,,,,7306.98,0
18067020,08:04:40,08:04:40,1079,15,,,,7676.61,0
18067020,08:05:28,08:05:28,1080,16,,,,7966.84,0
18067020,08:06:16,08:06:16,1081,17,,,,8262.68,0
18067020,08:07:06,08:07:06,1082,18,,,,8579.69,0
18067020,08:08:00,08:08:00,1083,19,,,,8969.11,
18067020,08:09:11,08:09:11,1084,20,,,,9195.49,0
18067020,08:10:44,08:10:44,7243,21,,,,9521.75,0
18067020,08:11:49,08:11:49,1086,22,,,,9798.63,0
18067020,08:12:51,08:12:51,1087,23,,,,10011.94,0
18067020,08:13:41,08:13:41,1088,24,,,,10219.56,0
18067020,08:14:18,08:14:18,1089,25,,,,10411.78,0
18067020,08:15:11,08:15:11,1090,26,,,,10619.16,0
18067020,08:16:07,08:16:07,1091,27,,,,10843.61,0
18067020,08:18:02,08:18:02,1092,28,,,,11292.74,0
18067020,08:20:00,08:20:00,1093,29,,,,11835.9,
18067020,08:20:44,08:20:44,1094,30,,,,12141.34,0
18067020,08:22:00,08:22:00,9642,31,,,,12748.55,
18067020,08:22:43,08:22:43,1095,32,,,,13174.06,0
18067020,08:23:52,08:23:52,1096,33,,,,13659.59,0
18067020,08:24:38,08:24:38,1097,34,,,,14048.38,0
18067020,08:25:17,08:25:17,1098,35,,,,14350.79,0
18067020,08:25:50,08:25:50,1099,36,,,,14586.9,0
18067020,08:26:37,08:26:37,1100,37,,,,14982.88,0
18067020,08:27:35,08:27:35,1101,38,,,,15411.15,0
18067020,08:28:16,08:28:16,1102,39,,,,15740.52,0
18067020,08:29:08,08:29:08,1103,40,,,,16178.44,0
18067020,08:29:55,08:29:55,1104,41,,,,16501.75,0
18067020,08:30:21,08:30:21,9655,42,,,,16743.5,0
18067020,08:31:00,08:31:00,5485,43,,,,17029.38,
18067020,08:31:52,08:31:52,6309,44,,,,17288.68,0
18067020,08:35:39,08:35:39,2281,45,,,,18286.7,0
18067020,08:36:31,08:36:31,6561,46,,,,18513.59,0
18067020,08:39:00,08:39:00,3344,47,,1,,19263.45,
18067030,07:46:00,07:46:00,9953,1,,,1,0,
18067030,07:47:52,07:47:52,725,2,,,,944.11,0
18067030,07:49:00,07:49:00,102,3,,,,1562.98,0
18067030,07:50:05,07:50:05,103,4,,,,2129.92,0
18067030,07:51:00,07:51:00,104,5,,,,2620.18,0
18067030,07:53:00,07:53:00,9490,6,,,,3659.22,
18067030,07:54:20,07:54:20,8418,7,,,,4124.73,0
18067030,07:55:52,07:55:52,795,8,,,,4568.99,0
18067030,07:57:35,07:57:35,10750,9,,,,5033.35,0
18067030,07:58:44,07:58:44,1074,10,,,,5392.7,0
18067030,07:59:19,07:59:19,1075,11,,,,5651.4,0
18067030,08:01:19,08:01:19,1076,12,,,,6451.14,0
18067030,08:02:05,08:02:05,1077,13,,,,6755.59,0
18067030,08:03:34,08:03:34,1078,14,,,,7306.98,0
18067030,08:04:40,08:04:40,1079,15,,,,7676.61,0
18067030,08:05:28,08:05:28,1080,16,,,,7966.84,0
18067030,08:06:16,08:06:16,1081,17,,,,8262.68,0
18067030,08:07:06,08:07:06,1082,18,,,,8579.69,0
18067030,08:08:00,08:08:00,1083,19,,,,8969.11,
18067030,08:09:11,08:09:11,1084,20,,,,9195.49,0
18067030,08:10:44,08:10:44,7243,21,,,,9521.75,0
18067030,08:11:49,08:11:49,1086,22,,,,9798.63,0
18067030,08:12:51,08:12:51,1087,23,,,,10011.94,0
18067030,08:13:41,08:13:41,1088,24,,,,10219.56,0
18067030,08:14:18,08:14:18,1089,25,,,,10411.78,0
18067030,08:15:11,08:15:11,1090,26,,,,10619.16,0
18067030,08:16:07,08:16:07,1091,27,,,,10843.61,0
18067030,08:18:02,08:18:02,1092,28,,,,11292.74,0
18067030,08:20:00,08:20:00,1093,29,,,,11835.9,
18067030,08:20:44,08:20:44,1094,30,,,,12141.34,0
18067030,08:22:00,08:22:00,9642,31,,,,12748.55,
18067030,08:22:43,08:22:43,1095,32,,,,13174.06,0
18067030,08:23:52,08:23:52,1096,33,,,,13659.59,0
18067030,08:24:38,08:24:38,1097,34,,,,14048.38,0
18067030,08:25:17,08:25:17,1098,35,,,,14350.79,0
18067030,08:25:50,08:25:50,1099,36,,,,14586.9,0
18067030,08:26:37,08:26:37,1100,37,,,,14982.88,0
18067030,08:27:35,08:27:35,1101,38,,,,15411.15,0
18067030,08:28:16,08:28:16,1102,39,,,,15740.52,0
18067030,08:29:08,08:29:08,1103,40,,,,16178.44,0
18067030,08:29:55,08:29:55,1104,41,,,,16501.75,0
18067030,08:30:21,08:30:21,9655,42,,,,16743.5,0
18067030,08:31:00,08:31:00,5485,43,,,,17029.38,
18067030,08:31:52,08:31:52,6309,44,,,,17288.68,0
18067030,08:35:39,08:35:39,2281,45,,,,18286.7,0
18067030,08:36:31,08:36:31,6561,46,,,,18513.59,0
18067030,08:39:00,08:39:00,3344,47,,1,,19263.45,
18067040,07:46:00,07:46:00,9953,1,,,1,0,
18067040,07:47:52,07:47:52,725,2,,,,944.11,0
18067040,07:49:00,07:49:00,102,3,,,,1562.98,0
18067040,07:50:05,07:50:05,103,4,,,,2129.92,0
18067040,07:51:00,07:51:00,104,5,,,,2620.18,0
18067040,07:53:00,07:53:00,9490,6,,,,3659.22,
18067040,07:54:20,07:54:20,8418,7,,,,4124.73,0
18067040,07:55:52,07:55:52,795,8,,,,4568.99,0
18067040,07:57:35,07:57:35,10750,9,,,,5033.35,0
18067040,07:58:44,07:58:44,1074,10,,,,5392.7,0
18067040,07:59:19,07:59:19,1075,11,,,,5651.4,0
18067040,08:01:19,08:01:19,1076,12,,,,6451.14,0
18067040,08:02:05,08:02:05,1077,13,,,,6755.59,0
18067040,08:03:34,08:03:34,1078,14,,,,7306.98,0
18067040,08:04:40,08:04:40,1079,15,,,,7676.61,0
18067040,08:05:28,08:05:28,1080,16,,,,7966.84,0
18067040,08:06:16,08:06:16,1081,17,,,,8262.68,0
18067040,08:07:06,08:07:06,1082,18,,,,8579.69,0
18067040,08:08:00,08:08:00,1083,19,,,,8969.11,
18067040,08:09:11,08:09:11,1084,20,,,,9195.49,0
18067040,08:10:44,08:10:44,7243,21,,,,9521.75,0
18067040,08:11:49,08:11:49,1086,22,,,,9798.63,0
18067040,08:12:51,08:12:51,1087,23,,,,10011.94,0
18067040,08:13:41,08:13:41,1088,24,,,,10219.56,0
18067040,08:14:18,08:14:18,1089,25,,,,10411.78,0
18067040,08:15:11,08:15:11,1090,26,,,,10619.16,0
18067040,08:16:07,08:16:07,1091,27,,,,10843.61,0
18067040,08:18:02,08:18:02,1092,28,,,,11292.74,0
18067040,08:20:00,08:20:00,1093,29,,,,11835.9,
18067040,08:20:44,08:20:44,1094,30,,,,12141.34,0
18067040,08:22:00,08:22:00,9642,31,,,,12748.55,
18067040,08:22:43,08:22:43,1095,32,,,,13174.06,0
18067040,08:23:52,08:23:52,1096,33,,,,13659.59,0
18067040,08:24:38,08:24:38,1097,34,,,,14048.38,0
18067040,08:25:17,08:25:17,1098,35,,,,14350.79,0
18067040,08:25:50,08:25:50,1099,36,,,,14586.9,0
18067040,08:26:37,08:26:37,1100,37,,,,14982.88,0
18067040,08:27:35,08:27:35,1101,38,,,,15411.15,0
18067040,08:28:16,08:28:16,1102,39,,,,15740.52,0
18067040,08:29:08,08:29:08,1103,40,,,,16178.44,0
18067040,08:29:55,08:29:55,1104,41,,,,16501.75,0
18067040,08:30:21,08:30:21,9655,42,,,,16743.5,0
18067040,08:31:00,08:31:00,5485,43,,,,17029.38,
18067040,08:31:52,08:31:52,6309,44,,,,17288.68,0
18067040,08:35:39,08:35:39,2281,45,,,,18286.7,0
18067040,08:36:31,08:36:31,6561,46,,,,18513.59,0
18067040,08:39:00,08:39:00,3344,47,,1,,19263.45,
18067050,07:46:00,07:46:00,9953,1,,,1,0,
18067050,07:47:52,07:47:52,725,2,,,,944.11,0
18067050,07:49:00,07:49:00,102,3,,,,1562.98,0
18067050,07:50:05,07:50:05,103,4,,,,2129.92,0
18067050,07:51:00,07:51:00,104,5,,,,2620.18,0
18067050,07:53:00,07:53:00,9490,6,,,,3659.22,
18067050,07:54:20,07:54:20,8418,7,,,,4124.73,0
18067050,07:55:52,07:55:52,795,8,,,,4568.99,0
18067050,07:57:35,07:57:35,10750,9,,,,5033.35,0
18067050,07:58:44,07:58:44,1074,10,,,,5392.7,0
18067050,07:59:19,07:59:19,1075,11,,,,5651.4,0
18067050,08:01:19,08:01:19,1076,12,,,,6451.14,0
18067050,08:02:05,08:02:05,1077,13,,,,6755.59,0
18067050,08:03:34,08:03:34,1078,14,,,,7306.98,0
18067050,08:04:40,08:04:40,1079,15,,,,7676.61,0
18067050,08:05:28,08:05:28,1080,16,,,,7966.84,0
18067050,08:06:16,08:06:16,1081,17,,,,8262.68,0
18067050,08:07:06,08:07:06,1082,18,,,,8579.69,0
18067050,08:08:00,08:08:00,1083,19,,,,8969.11,
18067050,08:09:11,08:09:11,1084,20,,,,9195.49,0
18067050,08:10:44,08:10:44,7243,21,,,,9521.75,0
18067050,08:11:49,08:11:49,1086,22,,,,9798.63,0
18067050,08:12:51,08:12:51,1087,23,,,,10011.94,0
18067050,08:13:41,08:13:41,1088,24,,,,10219.56,0
18067050,08:14:18,08:14:18,1089,25,,,,10411.78,0
18067050,08:15:11,08:15:11,1090,26,,,,10619.16,0
18067050,08:16:07,08:16:07,1091,27,,,,10843.61,0
18067050,08:18:02,08:18:02,1092,28,,,,11292.74,0
18067050,08:20:00,08:20:00,1093,29,,,,11835.9,
18067050,08:20:44,08:20:44,1094,30,,,,12141.34,0
18067050,08:22:00,08:22:00,9642,31,,,,12748.55,
18067050,08:22:43,08:22:43,1095,32,,,,13174.06,0
18067050,08:23:52,08:23:52,1096,33,,,,13659.59,0
18067050,08:24:38,08:24:38,1097,34,,,,14048.38,0
18067050,08:25:17,08:25:17,1098,35,,,,14350.79,0
18067050,08:25:50,08:25:50,1099,36,,,,14586.9,0
18067050,08:26:37,08:26:37,1100,37,,,,14982.88,0
18067050,08:27:35,08:27:35,1101,38,,,,15411.15,0
18067050,08:28:16,08:28:16,1102,39,,,,15740.52,0
18067050,08:29:08,08:29:08,1103,40,,,,16178.44,0
18067050,08:29:55,08:29:55,1104,41,,,,16501.75,0
18067050,08:30:21,08:30:21,9655,42,,,,16743.5,0
18067050,08:31:00,08:31:00,5485,43,,,,17029.38,
18067050,08:31:52,08:31:52,6309,44,,,,17288.68,0
18067050,08:35:39,08:35:39,2281,45,,,,18286.7,0
18067050,08:36:31,08:36:31,6561,46,,,,18513.59,0
18067050,08:39:00,08:39:00,3344,47,,1,,19263.45,
18067060,07:46:00,07:46:00,9953,1,,,1,0,
18067060,07:47:52,07:47:52,725,2,,,,944.11,0
18067060,07:49:00,07:49:00,102,3,,,,1562.98,0
18067060,07:50:05,07:50:05,103,4,,,,2129.92,0
18067060,07:51:00,07:51:00,104,5,,,,2620.18,0
18067060,07:53:00,07:53:00,9490,6,,,,3659.22,
18067060,07:54:20,07:54:20,8418,7,,,,4124.73,0
18067060,07:55:52,07:55:52,795,8,,,,4568.99,0
18067060,07:57:35,07:57:35,10750,9,,,,5033.35,0
18067060,07:58:44,07:58:44,1074,10,,,,5392.7,0
18067060,07:59:19,07:59:19,1075,11,,,,5651.4,0
18067060,08:01:19,08:01:19,1076,12,,,,6451.14,0
18067060,08:02:05,08:02:05,1077,13,,,,6755.59,0
18067060,08:03:34,08:03:34,1078,14,,,,7306.98,0
18067060,08:04:40,08:04:40,1079,15,,,,7676.61,0
18067060,08:05:28,08:05:28,1080,16,,,,7966.84,0
18067060,08:06:16,08:06:16,1081,17,,,,8262.68,0
18067060,08:07:06,08:07:06,1082,18,,,,8579.69,0
18067060,08:08:00,08:08:00,1083,19,,,,8969.11,
18067060,08:09:11,08:09:11,1084,20,,,,9195.49,0
18067060,08:10:44,08:10:44,7243,21,,,,9521.75,0
18067060,08:11:49,08:11:49,1086,22,,,,9798.63,0
18067060,08:12:51,08:12:51,1087,23,,,,10011.94,0
18067060,08:13:41,08:13:41,1088,24,,,,10219.56,0
18067060,08:14:18,08:14:18,1089,25,,,,10411.78,0
18067060,08:15:11,08:15:11,1090,26,,,,10619.16,0
18067060,08:16:07,08:16:07,1091,27,,,,10843.61,0
18067060,08:18:02,08:18:02,1092,28,,,,11292.74,0
18067060,08:20:00,08:20:00,1093,29,,,,11835.9,
18067060,08:20:44,08:20:44,1094,30,,,,12141.34,0
18067060,08:22:00,08:22:00,9642,31,,,,12748.55,
18067060,08:22:43,08:22:43,1095,32,,,,13174.06,0
18067060,08:23:52,08:23:52,1096,33,,,,13659.59,0
18067060,08:24:38,08:24:38,1097,34,,,,14048.38,0
18067060,08:25:17,08:25:17,1098,35,,,,14350.79,0
18067060,08:25:50,08:25:50,1099,36,,,,14586.9,0
18067060,08:26:37,08:26:37,1100,37,,,,14982.88,0
18067060,08:27:35,08:27:35,1101,38,,,,15411.15,0
18067060,08:28:16,08:28:16,1102,39,,,,15740.52,0
18067060,08:29:08,08:29:08,1103,40,,,,16178.44,0
18067060,08:29:55,08:29:55,1104,41,,,,16501.75,0
18067060,08:30:21,08:30:21,9655,42,,,,16743.5,0
18067060,08:31:00,08:31:00,5485,43,,,,17029.38,
18067060,08:31:52,08:31:52,6309,44,,,,17288.68,0
18067060,08:35:39,08:35:39,2281,45,,,,18286.7,0
18067060,08:36:31,08:36:31,6561,46,,,,18513.59,0
18067060,08:39:00,08:39:00,3344,47,,1,,19263.45,
1810020,08:46:00,08:46:00,9953,1,,,1,0,
1810020,08:47:52,08:47:52,725,2,,,,944.11,0
1810020,08:49:00,08:49:00,102,3,,,,1562.98,0
1810020,08:50:05,08:50:05,103,4,,,,2129.92,0
1810020,08:51:00,08:51:00,104,5,,,,2620.18,0
1810020,08:53:00,08:53:00,9490,6,,,,3659.22,
1810020,08:54:20,08:54:20,8418,7,,,,4124.73,0
1810020,08:55:52,08:55:52,795,8,,,,4568.99,0
1810020,08:57:35,08:57:35,10750,9,,,,5033.35,0
1810020,08:58:44,08:58:44,1074,10,,,,5392.7,0
1810020,08:59:19,08:59:19,1075,11,,,,5651.4,0
1810020,09:01:19,09:01:19,1076,12,,,,6451.14,0
1810020,09:02:05,09:02:05,1077,13,,,,6755.59,0
1810020,09:03:34,09:03:34,1078,14,,,,7306.98,0
1810020,09:04:40,09:04:40,1079,15,,,,7676.61,0
1810020,09:05:28,09:05:28,1080,16,,,,7966.84,0
1810020,09:06:16,09:06:16,1081,17,,,,8262.68,0
1810020,09:07:06,09:07:06,1082,18,,,,8579.69,0
1810020,09:08:00,09:08:00,1083,19,,,,8969.11,
1810020,09:09:11,09:09:11,1084,20,,,,9195.49,0
1810020,09:10:44,09:10:44,7243,21,,,,9521.75,0
1810020,09:11:49,09:11:49,1086,22,,,,9798.63,0
1810020,09:12:51,09:12:51,1087,23,,,,10011.94,0
1810020,09:13:41,09:13:41,1088,24,,,,10219.56,0
1810020,09:14:18,09:14:18,1089,25,,,,10411.78,0
1810020,09:15:11,09:15:11,1090,26,,,,10619.16,0
1810020,09:16:07,09:16:07,1091,27,,,,10843.61,0
1810020,09:18:02,09:18:02,1092,28,,,,11292.74,0
1810020,09:20:00,09:20:00,1093,29,,,,11835.9,
1810020,09:20:44,09:20:44,1094,30,,,,12141.34,0
1810020,09:22:00,09:22:00,9642,31,,,,12748.55,
1810020,09:22:43,09:22:43,1095,32,,,,13174.06,0
1810020,09:23:52,09:23:52,1096,33,,,,13659.59,0
1810020,09:24:38,09:24:38,1097,34,,,,14048.38,0
1810020,09:25:17,09:25:17,1098,35,,,,14350.79,0
1810020,09:25:50,09:25:50,1099,36,,,,14586.9,0
1810020,09:26:37,09:26:37,1100,37,,,,14982.88,0
1810020,09:27:35,09:27:35,1101,38,,,,15411.15,0
1810020,09:28:16,09:28:16,1102,39,,,,15740.52,0
1810020,09:29:08,09:29:08,1103,40,,,,16178.44,0
1810020,09:29:55,09:29:55,1104,41,,,,16501.75,0
1810020,09:30:21,09:30:21,9655,42,,,,16743.5,0
1810020,09:31:00,09:31:00,5485,43,,,,17029.38,
1810020,09:31:52,09:31:52,6309,44,,,,17288.68,0
1810020,09:35:39,09:35:39,2281,45,,,,18286.7,0
1810020,09:36:31,09:36:31,6561,46,,,,18513.59,0
1810020,09:39:00,09:39:00,3344,47,,1,,19263.45,
1810030,08:46:00,08:46:00,9953,1,,,1,0,
1810030,08:47:52,08:47:52,725,2,,,,944.11,0
1810030,08:49:00,08:49:00,102,3,,,,1562.98,0
1810030,08:50:05,08:50:05,103,4,,,,2129.92,0
1810030,08:51:00,08:51:00,104,5,,,,2620.18,0
1810030,08:53:00,08:53:00,9490,6,,,,3659.22,
1810030,08:54:20,08:54:20,8418,7,,,,4124.73,0
1810030,08:55:52,08:55:52,795,8,,,,4568.99,0
1810030,08:57:35,08:57:35,10750,9,,,,5033.35,0
1810030,08:58:44,08:58:44,1074,10,,,,5392.7,0
1810030,08:59:19,08:59:19,1075,11,,,,5651.4,0
1810030,09:01:19,09:01:19,1076,12,,,,6451.14,0
1810030,09:02:05,09:02:05,1077,13,,,,6755.59,0
1810030,09:03:34,09:03:34,1078,14,,,,7306.98,0
1810030,09:04:40,09:04:40,1079,15,,,,7676.61,0
1810030,09:05:28,09:05:28,1080,16,,,,7966.84,0
1810030,09:06:16,09:06:16,1081,17,,,,8262.68,0
1810030,09:07:06,09:07:06,1082,18,,,,8579.69,0
1810030,09:08:00,09:08:00,1083,19,,,,8969.11,
1810030,09:09:11,09:09:11,1084,20,,,,9195.49,0
1810030,09:10:44,09:10:44,7243,21,,,,9521.75,0
1810030,09:11:49,09:11:49,1086,22,,,,9798.63,0
1810030,09:12:51,09:12:51,1087,23,,,,10011.94,0
1810030,09:13:41,09:13:41,1088,24,,,,10219.56,0
1810030,09:14:18,09:14:18,1089,25,,,,10411.78,0
1810030,09:15:11,09:15:11,1090,26,,,,10619.16,0
1810030,09:16:07,09:16:07,1091,27,,,,10843.61,0
1810030,09:18:02,09:18:02,1092,28,,,,11292.74,0
1810030,09:20:00,09:20:00,1093,29,,,,11835.9,
1810030,09:20:44,09:20:44,1094,30,,,,12141.34,0
1810030,09:22:00,09:22:00,9642,31,,,,12748.55,
1810030,09:22:43,09:22:43,1095,32,,,,13174.06,0
1810030,09:23:52,09:23:52,1096,33,,,,13659.59,0
1810030,09:24:38,09:24:38,1097,34,,,,14048.38,0
1810030,09:25:17,09:25:17,1098,35,,,,14350.79,0
1810030,09:25:50,09:25:50,1099,36,,,,14586.9,0
1810030,09:26:37,09:26:37,1100,37,,,,14982.88,0
1810030,09:27:35,09:27:35,1101,38,,,,15411.15,0
1810030,09:28:16,09:28:16,1102,39,,,,15740.52,0
1810030,09:29:08,09:29:08,1103,40,,,,16178.44,0
1810030,09:29:55,09:29:55,1104,41,,,,16501.75,0
1810030,09:30:21,09:30:21,9655,42,,,,16743.5,0
1810030,09:31:00,09:31:00,5485,43,,,,17029.38,
1810030,09:31:52,09:31:52,6309,44,,,,17288.68,0
1810030,09:35:39,09:35:39,2281,45,,,,18286.7,0
1810030,09:36:31,09:36:31,6561,46,,,,18513.59,0
1810030,09:39:00,09:39:00,3344,47,,1,,19263.45,
1810040,08:46:00,08:46:00,9953,1,,,1,0,
1810040,08:47:52,08:47:52,725,2,,,,944.11,0
1810040,08:49:00,08:49:00,102,3,,,,1562.98,0
1810040,08:50:05,08:50:05,103,4,,,,2129.92,0
1810040,08:51:00,08:51:00,104,5,,,,2620.18,0
1810040,08:53:00,08:53:00,9490,6,,,,3659.22,
1810040,08:54:20,08:54:20,8418,7,,,,4124.73,0
1810040,08:55:52,08:55:52,795,8,,,,4568.99,0
1810040,08:57:35,08:57:35,10750,9,,,,5033.35,0
1810040,08:58:44,08:58:44,1074,10,,,,5392.7,0
1810040,08:59:19,08:59:19,1075,11,,,,5651.4,0
1810040,09:01:19,09:01:19,1076,12,,,,6451.14,0
1810040,09:02:05,09:02:05,1077,13,,,,6755.59,0
1810040,09:03:34,09:03:34,1078,14,,,,7306.98,0
1810040,09:04:40,09:04:40,1079,15,,,,7676.61,0
1810040,09:05:28,09:05:28,1080,16,,,,7966.84,0
1810040,09:06:16,09:06:16,1081,17,,,,8262.68,0
1810040,09:07:06,09:07:06,1082,18,,,,8579.69,0
1810040,09:08:00,09:08:00,1083,19,,,,8969.11,
1810040,09:09:11,09:09:11,1084,20,,,,9195.49,0
1810040,09:10:44,09:10:44,7243,21,,,,9521.75,0
1810040,09:11:49,09:11:49,1086,22,,,,9798.63,0
1810040,09:12:51,09:12:51,1087,23,,,,10011.94,0
1810040,09:13:41,09:13:41,1088,24,,,,10219.56,0
1810040,09:14:18,09:14:18,1089,25,,,,10411.78,0
1810040,09:15:11,09:15:11,1090,26,,,,10619.16,0
1810040,09:16:07,09:16:07,1091,27,,,,10843.61,0
1810040,09:18:02,09:18:02,1092,28,,,,11292.74,0
1810040,09:20:00,09:20:00,1093,29,,,,11835.9,
1810040,09:20:44,09:20:44,1094,30,,,,12141.34,0
1810040,09:22:00,09:22:00,9642,31,,,,12748.55,
1810040,09:22:43,09:22:43,1095,32,,,,13174.06,0
1810040,09:23:52,09:23:52,1096,33,,,,13659.59,0
1810040,09:24:38,09:24:38,1097,34,,,,14048.38,0
1810040,09:25:17,09:25:17,1098,35,,,,14350.79,0
1810040,09:25:50,09:25:50,1099,36,,,,14586.9,0
1810040,09:26:37,09:26:37,1100,37,,,,14982.88,0
1810040,09:27:35,09:27:35,1101,38,,,,15411.15,0
1810040,09:28:16,09:28:16,1102,39,,,,15740.52,0
1810040,09:29:08,09:29:08,1103,40,,,,16178.44,0
1810040,09:29:55,09:29:55,1104,41,,,,16501.75,0
1810040,09:30:21,09:30:21,9655,42,,,,16743.5,0
1810040,09:31:00,09:31:00,5485,43,,,,17029.38,
1810040,09:31:52,09:31:52,6309,44,,,,17288.68,0
1810040,09:35:39,09:35:39,2281,45,,,,18286.7,0
1810040,09:36:31,09:36:31,6561,46,,,,18513.59,0
1810040,09:39:00,09:39:00,3344,47,,1,,19263.45,
1810050,08:46:00,08:46:00,9953,1,,,1,0,
1810050,08:47:52,08:47:52,725,2,,,,944.11,0
1810050,08:49:00,08:49:00,102,3,,,,1562.98,0
1810050,08:50:05,08:50:05,103,4,,,,2129.92,0
1810050,08:51:00,08:51:00,104,5,,,,2620.18,0
1810050,08:53:00,08:53:00,9490,6,,,,3659.22,
1810050,08:54:20,08:54:20,8418,7,,,,4124.73,0
1810050,08:55:52,08:55:52,795,8,,,,4568.99,0
1810050,08:57:35,08:57:35,10750,9,,,,5033.35,0
1810050,08:58:44,08:58:44,1074,10,,,,5392.7,0
1810050,08:59:19,08:59:19,1075,11,,,,5651.4,0
1810050,09:01:19,09:01:19,1076,12,,,,6451.14,0
1810050,09:02:05,09:02:05,1077,13,,,,6755.59,0
1810050,09:03:34,09:03:34,1078,14,,,,7306.98,0
1810050,09:04:40,09:04:40,1079,15,,,,7676.61,0
1810050,09:05:28,09:05:28,1080,16,,,,7966.84,0
1810050,09:06:16,09:06:16,1081,17,,,,8262.68,0
1810050,09:07:06,09:07:06,1082,18,,,,8579.69,0
1810050,09:08:00,09:08:00,1083,19,,,,8969.11,
1810050,09:09:11,09:09:11,1084,20,,,,9195.49,0
1810050,09:10:44,09:10:44,7243,21,,,,9521.75,0
1810050,09:11:49,09:11:49,1086,22,,,,9798.63,0
1810050,09:12:51,09:12:51,1087,23,,,,10011.94,0
1810050,09:13:41,09:13:41,1088,24,,,,10219.56,0
1810050,09:14:18,09:14:18,1089,25,,,,10411.78,0
1810050,09:15:11,09:15:11,1090,26,,,,10619.16,0
1810050,09:16:07,09:16:07,1091,27,,,,10843.61,0
1810050,09:18:02,09:18:02,1092,28,,,,11292.74,0
1810050,09:20:00,09:20:00,1093,29,,,,11835.9,
1810050,09:20:44,09:20:44,1094,30,,,,12141.34,0
1810050,09:22:00,09:22:00,9642,31,,,,12748.55,
1810050,09:22:43,09:22:43,1095,32,,,,13174.06,0
1810050,09:23:52,09:23:52,1096,33,,,,13659.59,0
1810050,09:24:38,09:24:38,1097,34,,,,14048.38,0
1810050,09:25:17,09:25:17,1098,35,,,,14350.79,0
1810050,09:25:50,09:25:50,1099,36,,,,14586.9,0
1810050,09:26:37,09:26:37,1100,37,,,,14982.88,0
1810050,09:27:35,09:27:35,1101,38,,,,15411.15,0
1810050,09:28:16,09:28:16,1102,39,,,,15740.52,0
1810050,09:29:08,09:29:08,1103,40,,,,16178.44,0
1810050,09:29:55,09:29:55,1104,41,,,,16501.75,0
1810050,09:30:21,09:30:21,9655,42,,,,16743.5,0
1810050,09:31:00,09:31:00,5485,43,,,,17029.38,
1810050,09:31:52,09:31:52,6309,44,,,,17288.68,0
1810050,09:35:39,09:35:39,2281,45,,,,18286.7,0
1810050,09:36:31,09:36:31,6561,46,,,,18513.59,0
1810050,09:39:00,09:39:00,3344,47,,1,,19263.45,
1810060,08:46:00,08:46:00,9953,1,,,1,0,
1810060,08:47:52,08:47:52,725,2,,,,944.11,0
1810060,08:49:00,08:49:00,102,3,,,,1562.98,0
1810060,08:50:05,08:50:05,103,4,,,,2129.92,0
1810060,08:51:00,08:51:00,104,5,,,,2620.18,0
1810060,08:53:00,08:53:00,9490,6,,,,3659.22,
1810060,08:54:20,08:54:20,8418,7,,,,4124.73,0
1810060,08:55:52,08:55:52,795,8,,,,4568.99,0
1810060,08:57:35,08:57:35,10750,9,,,,5033.35,0
1810060,08:58:44,08:58:44,1074,10,,,,5392.7,0
1810060,08:59:19,08:59:19,1075,11,,,,5651.4,0
1810060,09:01:19,09:01:19,1076,12,,,,6451.14,0
1810060,09:02:05,09:02:05,1077,13,,,,6755.59,0
1810060,09:03:34,09:03:34,1078,14,,,,7306.98,0
1810060,09:04:40,09:04:40,1079,15,,,,7676.61,0
1810060,09:05:28,09:05:28,1080,16,,,,7966.84,0
1810060,09:06:16,09:06:16,1081,17,,,,8262.68,0
1810060,09:07:06,09:07:06,1082,18,,,,8579.69,0
1810060,09:08:00,09:08:00,1083,19,,,,8969.11,
1810060,09:09:11,09:09:11,1084,20,,,,9195.49,0
1810060,09:10:44,09:10:44,7243,21,,,,9521.75,0
1810060,09:11:49,09:11:49,1086,22,,,,9798.63,0
1810060,09:12:51,09:12:51,1087,23,,,,10011.94,0
1810060,09:13:41,09:13:41,1088,24,,,,10219.56,0
1810060,09:14:18,09:14:18,1089,25,,,,10411.78,0
1810060,09:15:11,09:15:11,1090,26,,,,10619.16,0
1810060,09:16:07,09:16:07,1091,27,,,,10843.61,0
1810060,09:18:02,09:18:02,1092,28,,,,11292.74,0
1810060,09:20:00,09:20:00,1093,29,,,,11835.9,
1810060,09:20:44,09:20:44,1094,30,,,,12141.34,0
1810060,09:22:00,09:22:00,9642,31,,,,12748.55,
1810060,09:22:43,09:22:43,1095,32,,,,13174.06,0
1810060,09:23:52,09:23:52,1096,33,,,,13659.59,0
1810060,09:24:38,09:24:38,1097,34,,,,14048.38,0
1810060,09:25:17,09:25:17,1098,35,,,,14350.79,0
1810060,09:25:50,09:25:50,1099,36,,,,14586.9,0
1810060,09:26:37,09:26:37,1100,37,,,,14982.88,0
1810060,09:27:35,09:27:35,1101,38,,,,15411.15,0
1810060,09:28:16,09:28:16,1102,39,,,,15740.52,0
1810060,09:29:08,09:29:08,1103,40,,,,16178.44,0
1810060,09:29:55,09:29:55,1104,41,,,,16501.75,0
1810060,09:30:21,09:30:21,9655,42,,,,16743.5,0
1810060,09:31:00,09:31:00,5485,43,,,,17029.38,
1810060,09:31:52,09:31:52,6309,44,,,,17288.68,0
1810060,09:35:39,09:35:39,2281,45,,,,18286.7,0
1810060,09:36:31,09:36:31,6561,46,,,,18513.59,0
1810060,09:39:00,09:39:00,3344,47,,1,,19263.45,
18113020,05:16:00,05:16:00,9953,1,,,1,0,
18113020,05:17:36,05:17:36,725,2,,,,944.11,0
18113020,05:18:35,05:18:35,102,3,,,,1562.98,0
18113020,05:19:30,05:19:30,103,4,,,,2129.92,0
18113020,05:20:17,05:20:17,104,5,,,,2620.18,0
18113020,05:22:00,05:22:00,9490,6,,,,3659.22,
18113020,05:22:53,05:22:53,8418,7,,,,4124.73,0
18113020,05:23:54,05:23:54,795,8,,,,4568.99,0
18113020,05:25:03,05:25:03,10750,9,,,,5033.35,0
18113020,05:25:49,05:25:49,1074,10,,,,5392.7,0
18113020,05:26:12,05:26:12,1075,11,,,,5651.4,0
18113020,05:27:33,05:27:33,1076,12,,,,6451.14,0
18113020,05:28:03,05:28:03,1077,13,,,,6755.59,0
18113020,05:29:03,05:29:03,1078,14,,,,7306.98,0
18113020,05:29:47,05:29:47,1079,15,,,,7676.61,0
18113020,05:30:19,05:30:19,1080,16,,,,7966.84,0
18113020,05:30:50,05:30:50,1081,17,,,,8262.68,0
18113020,05:31:24,05:31:24,1082,18,,,,8579.69,0
18113020,05:32:00,05:32:00,1083,19,,,,8969.11,
18113020,05:32:45,05:32:45,1084,20,,,,9195.49,0
18113020,05:33:44,05:33:44,7243,21,,,,9521.75,0
18113020,05:34:26,05:34:26,1086,22,,,,9798.63,0
18113020,05:35:05,05:35:05,1087,23,,,,10011.94,0
18113020,05:35:37,05:35:37,1088,24,,,,10219.56,0
18113020,05:36:00,05:36:00,1089,25,,,,10411.78,0
18113020,05:36:34,05:36:34,1090,26,,,,10619.16,0
18113020,05:37:09,05:37:09,1091,27,,,,10843.61,0
18113020,05:38:22,05:38:22,1092,28,,,,11292.74,0
18113020,05:39:45,05:39:45,1093,29,,,,11835.89,0
18113020,05:42:00,05:42:00,9642,30,,,,12707.59,
18113020,05:42:47,05:42:47,1095,31,,,,13142.07,0
18113020,05:44:01,05:44:01,1096,32,,,,13626.07,0
18113020,05:44:46,05:44:46,1097,33,,,,14031.64,0
18113020,05:45:19,05:45:19,1098,34,,,,14334.05,0
18113020,05:45:46,05:45:46,1099,35,,,,14570.16,0
18113020,05:46:25,05:46:25,1100,36,,,,14966.14,0
18113020,05:47:12,05:47:12,1101,37,,,,15394.41,0
18113020,05:47:46,05:47:46,1102,38,,,,15723.78,0
18113020,05:48:29,05:48:29,1103,39,,,,16161.7,0
18113020,05:49:08,05:49:08,1104,40,,,,16485.01,0
18113020,05:49:28,05:49:28,9655,41,,,,16727.1,0
18113020,05:50:00,05:50:00,5485,42,,,,17012.98,
18113020,05:50:50,05:50:50,6309,43,,,,17272.28,0
18113020,05:54:31,05:54:31,2281,44,,,,18270.3,0
18113020,05:55:21,05:55:21,6561,45,,,,18497.19,0
18113020,05:58:00,05:58:00,3344,46,,1,,19256.33,
18113030,05:16:00,05:16:00,9953,1,,,1,0,
18113030,05:17:36,05:17:36,725,2,,,,944.11,0
18113030,05:18:35,05:18:35,102,3,,,,1562.98,0
18113030,05:19:30,05:19:30,103,4,,,,2129.92,0
18113030,05:20:17,05:20:17,104,5,,,,2620.18,0
18113030,05:22:00,05:22:00,9490,6,,,,3659.22,
18113030,05:22:53,05:22:53,8418,7,,,,4124.73,0
18113030,05:23:54,05:23:54,795,8,,,,4568.99,0
18113030,05:25:03,05:25:03,10750,9,,,,5033.35,0
18113030,05:25:49,05:25:49,1074,10,,,,5392.7,0
18113030,05:26:12,05:26:12,1075,11,,,,5651.4,0
18113030,05:27:33,05:27:33,1076,12,,,,6451.14,0
18113030,05:28:03,05:28:03,1077,13,,,,6755.59,0
18113030,05:29:03,05:29:03,1078,14,,,,7306.98,0
18113030,05:29:47,05:29:47,1079,15,,,,7676.61,0
18113030,05:30:19,05:30:19,1080,16,,,,7966.84,0
18113030,05:30:50,05:30:50,1081,17,,,,8262.68,0
18113030,05:31:24,05:31:24,1082,18,,,,8579.69,0
18113030,05:32:00,05:32:00,1083,19,,,,8969.11,
18113030,05:32:45,05:32:45,1084,20,,,,9195.49,0
18113030,05:33:44,05:33:44,7243,21,,,,9521.75,0
18113030,05:34:26,05:34:26,1086,22,,,,9798.63,0
18113030,05:35:05,05:35:05,1087,23,,,,10011.94,0
18113030,05:35:37,05:35:37,1088,24,,,,10219.56,0
18113030,05:36:00,05:36:00,1089,25,,,,10411.78,0
18113030,05:36:34,05:36:34,1090,26,,,,10619.16,0
18113030,05:37:09,05:37:09,1091,27,,,,10843.61,0
18113030,05:38:22,05:38:22,1092,28,,,,11292.74,0
18113030,05:39:45,05:39:45,1093,29,,,,11835.89,0
18113030,05:42:00,05:42:00,9642,30,,,,12707.59,
18113030,05:42:47,05:42:47,1095,31,,,,13142.07,0
18113030,05:44:01,05:44:01,1096,32,,,,13626.07,0
18113030,05:44:46,05:44:46,1097,33,,,,14031.64,0
18113030,05:45:19,05:45:19,1098,34,,,,14334.05,0
18113030,05:45:46,05:45:46,1099,35,,,,14570.16,0
18113030,05:46:25,05:46:25,1100,36,,,,14966.14,0
18113030,05:47:12,05:47:12,1101,37,,,,15394.41,0
18113030,05:47:46,05:47:46,1102,38,,,,15723.78,0
18113030,05:48:29,05:48:29,1103,39,,,,16161.7,0
18113030,05:49:08,05:49:08,1104,40,,,,16485.01,0
18113030,05:49:28,05:49:28,9655,41,,,,16727.1,0
18113030,05:50:00,05:50:00,5485,42,,,,17012.98,
18113030,05:50:50,05:50:50,6309,43,,,,17272.28,0
18113030,05:54:31,05:54:31,2281,44,,,,18270.3,0
18113030,05:55:21,05:55:21,6561,45,,,,18497.19,0
18113030,05:58:00,05:58:00,3344,46,,1,,19256.33,
18113040,05:16:00,05:16:00,9953,1,,,1,0,
18113040,05:17:36,05:17:36,725,2,,,,944.11,0
18113040,05:18:35,05:18:35,102,3,,,,1562.98,0
18113040,05:19:30,05:19:30,103,4,,,,2129.92,0
18113040,05:20:17,05:20:17,104,5,,,,2620.18,0
18113040,05:22:00,05:22:00,9490,6,,,,3659.22,
18113040,05:22:53,05:22:53,8418,7,,,,4124.73,0
18113040,05:23:54,05:23:54,795,8,,,,4568.99,0
18113040,05:25:03,05:25:03,10750,9,,,,5033.35,0
18113040,05:25:49,05:25:49,1074,10,,,,5392.7,0
18113040,05:26:12,05:26:12,1075,11,,,,5651.4,0
18113040,05:27:33,05:27:33,1076,12,,,,6451.14,0
18113040,05:28:03,05:28:03,1077,13,,,,6755.59,0
18113040,05:29:03,05:29:03,1078,14,,,,7306.98,0
18113040,05:29:47,05:29:47,1079,15,,,,7676.61,0
18113040,05:30:19,05:30:19,1080,16,,,,7966.84,0
18113040,05:30:50,05:30:50,1081,17,,,,8262.68,0
18113040,05:31:24,05:31:24,1082,18,,,,8579.69,0
18113040,05:32:00,05:32:00,1083,19,,,,8969.11,
18113040,05:32:45,05:32:45,1084,20,,,,9195.49,0
18113040,05:33:44,05:33:44,7243,21,,,,9521.75,0
18113040,05:34:26,05:34:26,1086,22,,,,9798.63,0
18113040,05:35:05,05:35:05,1087,23,,,,10011.94,0
18113040,05:35:37,05:35:37,1088,24,,,,10219.56,0
18113040,05:36:00,05:36:00,1089,25,,,,10411.78,0
18113040,05:36:34,05:36:34,1090,26,,,,10619.16,0
18113040,05:37:09,05:37:09,1091,27,,,,10843.61,0
18113040,05:38:22,05:38:22,1092,28,,,,11292.74,0
18113040,05:39:45,05:39:45,1093,29,,,,11835.89,0
18113040,05:42:00,05:42:00,9642,30,,,,12707.59,
18113040,05:42:47,05:42:47,1095,31,,,,13142.07,0
18113040,05:44:01,05:44:01,1096,32,,,,13626.07,0
18113040,05:44:46,05:44:46,1097,33,,,,14031.64,0
18113040,05:45:19,05:45:19,1098,34,,,,14334.05,0
18113040,05:45:46,05:45:46,1099,35,,,,14570.16,0
18113040,05:46:25,05:46:25,1100,36,,,,14966.14,0
18113040,05:47:12,05:47:12,1101,37,,,,15394.41,0
18113040,05:47:46,05:47:46,1102,38,,,,15723.78,0
18113040,05:48:29,05:48:29,1103,39,,,,16161.7,0
18113040,05:49:08,05:49:08,1104,40,,,,16485.01,0
18113040,05:49:28,05:49:28,9655,41,,,,16727.1,0
18113040,05:50:00,05:50:00,5485,42,,,,17012.98,
18113040,05:50:50,05:50:50,6309,43,,,,17272.28,0
18113040,05:54:31,05:54:31,2281,44,,,,18270.3,0
18113040,05:55:21,05:55:21,6561,45,,,,18497.19,0
18113040,05:58:00,05:58:00,3344,46,,1,,19256.33,
18113050,05:16:00,05:16:00,9953,1,,,1,0,
18113050,05:17:36,05:17:36,725,2,,,,944.11,0
18113050,05:18:35,05:18:35,102,3,,,,1562.98,0
18113050,05:19:30,05:19:30,103,4,,,,2129.92,0
18113050,05:20:17,05:20:17,104,5,,,,2620.18,0
18113050,05:22:00,05:22:00,9490,6,,,,3659.22,
18113050,05:22:53,05:22:53,8418,7,,,,4124.73,0
18113050,05:23:54,05:23:54,795,8,,,,4568.99,0
18113050,05:25:03,05:25:03,10750,9,,,,5033.35,0
18113050,05:25:49,05:25:49,1074,10,,,,5392.7,0
18113050,05:26:12,05:26:12,1075,11,,,,5651.4,0
18113050,05:27:33,05:27:33,1076,12,,,,6451.14,0
18113050,05:28:03,05:28:03,1077,13,,,,6755.59,0
18113050,05:29:03,05:29:03,1078,14,,,,7306.98,0
18113050,05:29:47,05:29:47,1079,15,,,,7676.61,0
18113050,05:30:19,05:30:19,1080,16,,,,7966.84,0
18113050,05:30:50,05:30:50,1081,17,,,,8262.68,0
18113050,05:31:24,05:31:24,1082,18,,,,8579.69,0
18113050,05:32:00,05:32:00,1083,19,,,,8969.11,
18113050,05:32:45,05:32:45,1084,20,,,,9195.49,0
18113050,05:33:44,05:33:44,7243,21,,,,9521.75,0
18113050,05:34:26,05:34:26,1086,22,,,,9798.63,0
18113050,05:35:05,05:35:05,1087,23,,,,10011.94,0
18113050,05:35:37,05:35:37,1088,24,,,,10219.56,0
18113050,05:36:00,05:36:00,1089,25,,,,10411.78,0
18113050,05:36:34,05:36:34,1090,26,,,,10619.16,0
18113050,05:37:09,05:37:09,1091,27,,,,10843.61,0
18113050,05:38:22,05:38:22,1092,28,,,,11292.74,0
18113050,05:39:45,05:39:45,1093,29,,,,11835.89,0
18113050,05:42:00,05:42:00,9642,30,,,,12707.59,
18113050,05:42:47,05:42:47,1095,31,,,,13142.07,0
18113050,05:44:01,05:44:01,1096,32,,,,13626.07,0
18113050,05:44:46,05:44:46,1097,33,,,,14031.64,0
18113050,05:45:19,05:45:19,1098,34,,,,14334.05,0
18113050,05:45:46,05:45:46,1099,35,,,,14570.16,0
18113050,05:46:25,05:46:25,1100,36,,,,14966.14,0
18113050,05:47:12,05:47:12,1101,37,,,,15394.41,0
18113050,05:47:46,05:47:46,1102,38,,,,15723.78,0
18113050,05:48:29,05:48:29,1103,39,,,,16161.7,0
18113050,05:49:08,05:49:08,1104,40,,,,16485.01,0
18113050,05:49:28,05:49:28,9655,41,,,,16727.1,0
18113050,05:50:00,05:50:00,5485,42,,,,17012.98,
18113050,05:50:50,05:50:50,6309,43,,,,17272.28,0
18113050,05:54:31,05:54:31,2281,44,,,,18270.3,0
18113050,05:55:21,05:55:21,6561,45,,,,18497.19,0
18113050,05:58:00,05:58:00,3344,46,,1,,19256.33,
18113060,05:16:00,05:16:00,9953,1,,,1,0,
18113060,05:17:36,05:17:36,725,2,,,,944.11,0
18113060,05:18:35,05:18:35,102,3,,,,1562.98,0
18113060,05:19:30,05:19:30,103,4,,,,2129.92,0
18113060,05:20:17,05:20:17,104,5,,,,2620.18,0
18113060,05:22:00,05:22:00,9490,6,,,,3659.22,
18113060,05:22:53,05:22:53,8418,7,,,,4124.73,0
18113060,05:23:54,05:23:54,795,8,,,,4568.99,0
18113060,05:25:03,05:25:03,10750,9,,,,5033.35,0
18113060,05:25:49,05:25:49,1074,10,,,,5392.7,0
18113060,05:26:12,05:26:12,1075,11,,,,5651.4,0
18113060,05:27:33,05:27:33,1076,12,,,,6451.14,0
18113060,05:28:03,05:28:03,1077,13,,,,6755.59,0
18113060,05:29:03,05:29:03,1078,14,,,,7306.98,0
18113060,05:29:47,05:29:47,1079,15,,,,7676.61,0
18113060,05:30:19,05:30:19,1080,16,,,,7966.84,0
18113060,05:30:50,05:30:50,1081,17,,,,8262.68,0
18113060,05:31:24,05:31:24,1082,18,,,,8579.69,0
18113060,05:32:00,05:32:00,1083,19,,,,8969.11,
18113060,05:32:45,05:32:45,1084,20,,,,9195.49,0
18113060,05:33:44,05:33:44,7243,21,,,,9521.75,0
18113060,05:34:26,05:34:26,1086,22,,,,9798.63,0
18113060,05:35:05,05:35:05,1087,23,,,,10011.94,0
18113060,05:35:37,05:35:37,1088,24,,,,10219.56,0
18113060,05:36:00,05:36:00,1089,25,,,,10411.78,0
18113060,05:36:34,05:36:34,1090,26,,,,10619.16,0
18113060,05:37:09,05:37:09,1091,27,,,,10843.61,0
18113060,05:38:22,05:38:22,1092,28,,,,11292.74,0
18113060,05:39:45,05:39:45,1093,29,,,,11835.89,0
18113060,05:42:00,05:42:00,9642,30,,,,12707.59,
18113060,05:42:47,05:42:47,1095,31,,,,13142.07,0
18113060,05:44:01,05:44:01,1096,32,,,,13626.07,0
18113060,05:44:46,05:44:46,1097,33,,,,14031.64,0
18113060,05:45:19,05:45:19,1098,34,,,,14334.05,0
18113060,05:45:46,05:45:46,1099,35,,,,14570.16,0
18113060,05:46:25,05:46:25,1100,36,,,,14966.14,0
18113060,05:47:12,05:47:12,1101,37,,,,15394.41,0
18113060,05:47:46,05:47:46,1102,38,,,,15723.78,0
18113060,05:48:29,05:48:29,1103,39,,,,16161.7,0
18113060,05:49:08,05:49:08,1104,40,,,,16485.01,0
18113060,05:49:28,05:49:28,9655,41,,,,16727.1,0
18113060,05:50:00,05:50:00,5485,42,,,,17012.98,
18113060,05:50:50,05:50:50,6309,43,,,,17272.28,0
18113060,05:54:31,05:54:31,2281,44,,,,18270.3,0
18113060,05:55:21,05:55:21,6561,45,,,,18497.19,0
18113060,05:58:00,05:58:00,3344,46,,1,,19256.33,
18126020,19:31:00,19:31:00,9953,1,,,1,0,
18126020,19:32:52,19:32:52,725,2,,,,944.11,0
18126020,19:34:00,19:34:00,102,3,,,,1562.98,0
18126020,19:35:05,19:35:05,103,4,,,,2129.92,0
18126020,19:36:00,19:36:00,104,5,,,,2620.18,0
18126020,19:38:00,19:38:00,9490,6,,,,3659.22,
18126020,19:39:04,19:39:04,8418,7,,,,4124.73,0
18126020,19:40:17,19:40:17,795,8,,,,4568.99,0
18126020,19:41:40,19:41:40,10750,9,,,,5033.35,0
18126020,19:42:35,19:42:35,1074,10,,,,5392.7,0
18126020,19:43:03,19:43:03,1075,11,,,,5651.4,0
18126020,19:44:39,19:44:39,1076,12,,,,6451.14,0
18126020,19:45:16,19:45:16,1077,13,,,,6755.59,0
18126020,19:46:27,19:46:27,1078,14,,,,7306.98,0
18126020,19:47:20,19:47:20,1079,15,,,,7676.61,0
18126020,19:47:58,19:47:58,1080,16,,,,7966.84,0
18126020,19:48:37,19:48:37,1081,17,,,,8262.68,0
18126020,19:49:16,19:49:16,1082,18,,,,8579.69,0
18126020,19:50:00,19:50:00,1083,19,,,,8969.11,
18126020,19:51:11,19:51:11,1084,20,,,,9195.49,0
18126020,19:52:44,19:52:44,7243,21,,,,9521.75,0
18126020,19:53:49,19:53:49,1086,22,,,,9798.63,0
18126020,19:54:51,19:54:51,1087,23,,,,10011.94,0
18126020,19:55:41,19:55:41,1088,24,,,,10219.56,0
18126020,19:56:18,19:56:18,1089,25,,,,10411.78,0
18126020,19:57:11,19:57:11,1090,26,,,,10619.16,0
18126020,19:58:07,19:58:07,1091,27,,,,10843.61,0
18126020,20:00:02,20:00:02,1092,28,,,,11292.74,0
18126020,20:02:00,20:02:00,1093,29,,,,11835.9,
18126020,20:03:06,20:03:06,1094,30,,,,12141.34,0
18126020,20:05:00,20:05:00,9642,31,,,,12748.55,
18126020,20:05:38,20:05:38,1095,32,,,,13174.06,0
18126020,20:06:40,20:06:40,1096,33,,,,13659.59,0
18126020,20:07:20,20:07:20,1097,34,,,,14048.38,0
18126020,20:07:55,20:07:55,1098,35,,,,14350.79,0
18126020,20:08:25,20:08:25,1099,36,,,,14586.9,0
18126020,20:09:06,20:09:06,1100,37,,,,14982.88,0
18126020,20:09:57,20:09:57,1101,38,,,,15411.15,0
18126020,20:10:34,20:10:34,1102,39,,,,15740.52,0
18126020,20:11:21,20:11:21,1103,40,,,,16178.44,0
18126020,20:12:02,20:12:02,1104,41,,,,16501.75,0
18126020,20:12:26,20:12:26,9655,42,,,,16743.5,0
18126020,20:13:00,20:13:00,5485,43,,,,17029.38,
18126020,20:13:45,20:13:45,6309,44,,,,17288.68,0
18126020,20:17:04,20:17:04,2281,45,,,,18286.7,0
18126020,20:17:50,20:17:50,6561,46,,,,18513.59,0
18126020,20:20:00,20:20:00,3344,47,,1,,19263.45,
18126030,19:31:00,19:31:00,9953,1,,,1,0,
18126030,19:32:52,19:32:52,725,2,,,,944.11,0
18126030,19:34:00,19:34:00,102,3,,,,1562.98,0
18126030,19:35:05,19:35:05,103,4,,,,2129.92,0
18126030,19:36:00,19:36:00,104,5,,,,2620.18,0
18126030,19:38:00,19:38:00,9490,6,,,,3659.22,
18126030,19:39:04,19:39:04,8418,7,,,,4124.73,0
18126030,19:40:17,19:40:17,795,8,,,,4568.99,0
18126030,19:41:40,19:41:40,10750,9,,,,5033.35,0
18126030,19:42:35,19:42:35,1074,10,,,,5392.7,0
18126030,19:43:03,19:43:03,1075,11,,,,5651.4,0
18126030,19:44:39,19:44:39,1076,12,,,,6451.14,0
18126030,19:45:16,19:45:16,1077,13,,,,6755.59,0
18126030,19:46:27,19:46:27,1078,14,,,,7306.98,0
18126030,19:47:20,19:47:20,1079,15,,,,7676.61,0
18126030,19:47:58,19:47:58,1080,16,,,,7966.84,0
18126030,19:48:37,19:48:37,1081,17,,,,8262.68,0
18126030,19:49:16,19:49:16,1082,18,,,,8579.69,0
18126030,19:50:00,19:50:00,1083,19,,,,8969.11,
18126030,19:51:11,19:51:11,1084,20,,,,9195.49,0
18126030,19:52:44,19:52:44,7243,21,,,,9521.75,0
18126030,19:53:49,19:53:49,1086,22,,,,9798.63,0
18126030,19:54:51,19:54:51,1087,23,,,,10011.94,0
18126030,19:55:41,19:55:41,1088,24,,,,10219.56,0
18126030,19:56:18,19:56:18,1089,25,,,,10411.78,0
18126030,19:57:11,19:57:11,1090,26,,,,10619.16,0
18126030,19:58:07,19:58:07,1091,27,,,,10843.61,0
18126030,20:00:02,20:00:02,1092,28,,,,11292.74,0
18126030,20:02:00,20:02:00,1093,29,,,,11835.9,
18126030,20:03:06,20:03:06,1094,30,,,,12141.34,0
18126030,20:05:00,20:05:00,9642,31,,,,12748.55,
18126030,20:05:38,20:05:38,1095,32,,,,13174.06,0
18126030,20:06:40,20:06:40,1096,33,,,,13659.59,0
18126030,20:07:20,20:07:20,1097,34,,,,14048.38,0
18126030,20:07:55,20:07:55,1098,35,,,,14350.79,0
18126030,20:08:25,20:08:25,1099,36,,,,14586.9,0
18126030,20:09:06,20:09:06,1100,37,,,,14982.88,0
18126030,20:09:57,20:09:57,1101,38,,,,15411.15,0
18126030,20:10:34,20:10:34,1102,39,,,,15740.52,0
18126030,20:11:21,20:11:21,1103,40,,,,16178.44,0
18126030,20:12:02,20:12:02,1104,41,,,,16501.75,0
18126030,20:12:26,20:12:26,9655,42,,,,16743.5,0
18126030,20:13:00,20:13:00,5485,43,,,,17029.38,
18126030,20:13:45,20:13:45,6309,44,,,,17288.68,0
18126030,20:17:04,20:17:04,2281,45,,,,18286.7,0
18126030,20:17:50,20:17:50,6561,46,,,,18513.59,0
18126030,20:20:00,20:20:00,3344,47,,1,,19263.45,
18126040,19:31:00,19:31:00,9953,1,,,1,0,
18126040,19:32:52,19:32:52,725,2,,,,944.11,0
18126040,19:34:00,19:34:00,102,3,,,,1562.98,0
18126040,19:35:05,19:35:05,103,4,,,,2129.92,0
18126040,19:36:00,19:36:00,104,5,,,,2620.18,0
18126040,19:38:00,19:38:00,9490,6,,,,3659.22,
18126040,19:39:04,19:39:04,8418,7,,,,4124.73,0
18126040,19:40:17,19:40:17,795,8,,,,4568.99,0
18126040,19:41:40,19:41:40,10750,9,,,,5033.35,0
18126040,19:42:35,19:42:35,1074,10,,,,5392.7,0
18126040,19:43:03,19:43:03,1075,11,,,,5651.4,0
18126040,19:44:39,19:44:39,1076,12,,,,6451.14,0
18126040,19:45:16,19:45:16,1077,13,,,,6755.59,0
18126040,19:46:27,19:46:27,1078,14,,,,7306.98,0
18126040,19:47:20,19:47:20,1079,15,,,,7676.61,0
18126040,19:47:58,19:47:58,1080,16,,,,7966.84,0
18126040,19:48:37,19:48:37,1081,17,,,,8262.68,0
18126040,19:49:16,19:49:16,1082,18,,,,8579.69,0
18126040,19:50:00,19:50:00,1083,19,,,,8969.11,
18126040,19:51:11,19:51:11,1084,20,,,,9195.49,0
18126040,19:52:44,19:52:44,7243,21,,,,9521.75,0
18126040,19:53:49,19:53:49,1086,22,,,,9798.63,0
18126040,19:54:51,19:54:51,1087,23,,,,10011.94,0
18126040,19:55:41,19:55:41,1088,24,,,,10219.56,0
18126040,19:56:18,19:56:18,1089,25,,,,10411.78,0
18126040,19:57:11,19:57:11,1090,26,,,,10619.16,0
18126040,19:58:07,19:58:07,1091,27,,,,10843.61,0
18126040,20:00:02,20:00:02,1092,28,,,,11292.74,0
18126040,20:02:00,20:02:00,1093,29,,,,11835.9,
18126040,20:03:06,20:03:06,1094,30,,,,12141.34,0
18126040,20:05:00,20:05:00,9642,31,,,,12748.55,
18126040,20:05:38,20:05:38,1095,32,,,,13174.06,0
18126040,20:06:40,20:06:40,1096,33,,,,13659.59,0
18126040,20:07:20,20:07:20,1097,34,,,,14048.38,0
18126040,20:07:55,20:07:55,1098,35,,,,14350.79,0
18126040,20:08:25,20:08:25,1099,36,,,,14586.9,0
18126040,20:09:06,20:09:06,1100,37,,,,14982.88,0
18126040,20:09:57,20:09:57,1101,38,,,,15411.15,0
18126040,20:10:34,20:10:34,1102,39,,,,15740.52,0
18126040,20:11:21,20:11:21,1103,40,,,,16178.44,0
18126040,20:12:02,20:12:02,1104,41,,,,16501.75,0
18126040,20:12:26,20:12:26,9655,42,,,,16743.5,0
18126040,20:13:00,20:13:00,5485,43,,,,17029.38,
18126040,20:13:45,20:13:45,6309,44,,,,17288.68,0
18126040,20:17:04,20:17:04,2281,45,,,,18286.7,0
18126040,20:17:50,20:17:50,6561,46,,,,18513.59,0
18126040,20:20:00,20:20:00,3344,47,,1,,19263.45,
18126050,19:31:00,19:31:00,9953,1,,,1,0,
18126050,19:32:52,19:32:52,725,2,,,,944.11,0
18126050,19:34:00,19:34:00,102,3,,,,1562.98,0
18126050,19:35:05,19:35:05,103,4,,,,2129.92,0
18126050,19:36:00,19:36:00,104,5,,,,2620.18,0
18126050,19:38:00,19:38:00,9490,6,,,,3659.22,
18126050,19:39:04,19:39:04,8418,7,,,,4124.73,0
18126050,19:40:17,19:40:17,795,8,,,,4568.99,0
18126050,19:41:40,19:41:40,10750,9,,,,5033.35,0
18126050,19:42:35,19:42:35,1074,10,,,,5392.7,0
18126050,19:43:03,19:43:03,1075,11,,,,5651.4,0
18126050,19:44:39,19:44:39,1076,12,,,,6451.14,0
18126050,19:45:16,19:45:16,1077,13,,,,6755.59,0
18126050,19:46:27,19:46:27,1078,14,,,,7306.98,0
18126050,19:47:20,19:47:20,1079,15,,,,7676.61,0
18126050,19:47:58,19:47:58,1080,16,,,,7966.84,0
18126050,19:48:37,19:48:37,1081,17,,,,8262.68,0
18126050,19:49:16,19:49:16,1082,18,,,,8579.69,0
18126050,19:50:00,19:50:00,1083,19,,,,8969.11,
18126050,19:51:11,19:51:11,1084,20,,,,9195.49,0
18126050,19:52:44,19:52:44,7243,21,,,,9521.75,0
18126050,19:53:49,19:53:49,1086,22,,,,9798.63,0
18126050,19:54:51,19:54:51,1087,23,,,,10011.94,0
18126050,19:55:41,19:55:41,1088,24,,,,10219.56,0
18126050,19:56:18,19:56:18,1089,25,,,,10411.78,0
18126050,19:57:11,19:57:11,1090,26,,,,10619.16,0
18126050,19:58:07,19:58:07,1091,27,,,,10843.61,0
18126050,20:00:02,20:00:02,1092,28,,,,11292.74,0
18126050,20:02:00,20:02:00,1093,29,,,,11835.9,
18126050,20:03:06,20:03:06,1094,30,,,,12141.34,0
18126050,20:05:00,20:05:00,9642,31,,,,12748.55,
18126050,20:05:38,20:05:38,1095,32,,,,13174.06,0
18126050,20:06:40,20:06:40,1096,33,,,,13659.59,0
18126050,20:07:20,20:07:20,1097,34,,,,14048.38,0
18126050,20:07:55,20:07:55,1098,35,,,,14350.79,0
18126050,20:08:25,20:08:25,1099,36,,,,14586.9,0
18126050,20:09:06,20:09:06,1100,37,,,,14982.88,0
18126050,20:09:57,20:09:57,1101,38,,,,15411.15,0
18126050,20:10:34,20:10:34,1102,39,,,,15740.52,0
18126050,20:11:21,20:11:21,1103,40,,,,16178.44,0
18126050,20:12:02,20:12:02,1104,41,,,,16501.75,0
18126050,20:12:26,20:12:26,9655,42,,,,16743.5,0
18126050,20:13:00,20:13:00,5485,43,,,,17029.38,
18126050,20:13:45,20:13:45,6309,44,,,,17288.68,0
18126050,20:17:04,20:17:04,2281,45,,,,18286.7,0
18126050,20:17:50,20:17:50,6561,46,,,,18513.59,0
18126050,20:20:00,20:20:00,3344,47,,1,,19263.45,
18126060,19:31:00,19:31:00,9953,1,,,1,0,
18126060,19:32:52,19:32:52,725,2,,,,944.11,0
18126060,19:34:00,19:34:00,102,3,,,,1562.98,0
18126060,19:35:05,19:35:05,103,4,,,,2129.92,0
18126060,19:36:00,19:36:00,104,5,,,,2620.18,0
18126060,19:38:00,19:38:00,9490,6,,,,3659.22,
18126060,19:39:04,19:39:04,8418,7,,,,4124.73,0
18126060,19:40:17,19:40:17,795,8,,,,4568.99,0
18126060,19:41:40,19:41:40,10750,9,,,,5033.35,0
18126060,19:42:35,19:42:35,1074,10,,,,5392.7,0
18126060,19:43:03,19:43:03,1075,11,,,,5651.4,0
18126060,19:44:39,19:44:39,1076,12,,,,6451.14,0
18126060,19:45:16,19:45:16,1077,13,,,,6755.59,0
18126060,19:46:27,19:46:27,1078,14,,,,7306.98,0
18126060,19:47:20,19:47:20,1079,15,,,,7676.61,0
18126060,19:47:58,19:47:58,1080,16,,,,7966.84,0
18126060,19:48:37,19:48:37,1081,17,,,,8262.68,0
18126060,19:49:16,19:49:16,1082,18,,,,8579.69,0
18126060,19:50:00,19:50:00,1083,19,,,,8969.11,
18126060,19:51:11,19:51:11,1084,20,,,,9195.49,0
18126060,19:52:44,19:52:44,7243,21,,,,9521.75,0
18126060,19:53:49,19:53:49,1086,22,,,,9798.63,0
18126060,19:54:51,19:54:51,1087,23,,,,10011.94,0
18126060,19:55:41,19:55:41,1088,24,,,,10219.56,0
18126060,19:56:18,19:56:18,1089,25,,,,10411.78,0
18126060,19:57:11,19:57:11,1090,26,,,,10619.16,0
18126060,19:58:07,19:58:07,1091,27,,,,10843.61,0
18126060,20:00:02,20:00:02,1092,28,,,,11292.74,0
18126060,20:02:00,20:02:00,1093,29,,,,11835.9,
18126060,20:03:06,20:03:06,1094,30,,,,12141.34,0
18126060,20:05:00,20:05:00,9642,31,,,,12748.55,
18126060,20:05:38,20:05:38,1095,32,,,,13174.06,0
18126060,20:06:40,20:06:40,1096,33,,,,13659.59,0
18126060,20:07:20,20:07:20,1097,34,,,,14048.38,0
18126060,20:07:55,20:07:55,1098,35,,,,14350.79,0
18126060,20:08:25,20:08:25,1099,36,,,,14586.9,0
18126060,20:09:06,20:09:06,1100,37,,,,14982.88,0
18126060,20:09:57,20:09:57,1101,38,,,,15411.15,0
18126060,20:10:34,20:10:34,1102,39,,,,15740.52,0
18126060,20:11:21,20:11:21,1103,40,,,,16178.44,0
18126060,20:12:02,20:12:02,1104,41,,,,16501.75,0
18126060,20:12:26,20:12:26,9655,42,,,,16743.5,0
18126060,20:13:00,20:13:00,5485,43,,,,17029.38,
18126060,20:13:45,20:13:45,6309,44,,,,17288.68,0
18126060,20:17:04,20:17:04,2281,45,,,,18286.7,0
18126060,20:17:50,20:17:50,6561,46,,,,18513.59,0
18126060,20:20:00,20:20:00,3344,47,,1,,19263.45,
18134020,22:31:00,22:31:00,9953,1,,,1,0,
18134020,22:32:52,22:32:52,725,2,,,,944.11,0
18134020,22:34:00,22:34:00,102,3,,,,1562.98,0
18134020,22:35:05,22:35:05,103,4,,,,2129.92,0
18134020,22:36:00,22:36:00,104,5,,,,2620.18,0
18134020,22:38:00,22:38:00,9490,6,,,,3659.22,
18134020,22:39:04,22:39:04,8418,7,,,,4124.73,0
18134020,22:40:17,22:40:17,795,8,,,,4568.99,0
18134020,22:41:40,22:41:40,10750,9,,,,5033.35,0
18134020,22:42:35,22:42:35,1074,10,,,,5392.7,0
18134020,22:43:03,22:43:03,1075,11,,,,5651.4,0
18134020,22:44:39,22:44:39,1076,12,,,,6451.14,0
18134020,22:45:16,22:45:16,1077,13,,,,6755.59,0
18134020,22:46:27,22:46:27,1078,14,,,,7306.98,0
18134020,22:47:20,22:47:20,1079,15,,,,7676.61,0
18134020,22:47:58,22:47:58,1080,16,,,,7966.84,0
18134020,22:48:37,22:48:37,1081,17,,,,8262.68,0
18134020,22:49:16,22:49:16,1082,18,,,,8579.69,0
18134020,22:50:00,22:50:00,1083,19,,,,8969.11,
18134020,22:50:40,22:50:40,1084,20,,,,9195.49,0
18134020,22:51:34,22:51:34,7243,21,,,,9521.75,0
18134020,22:52:11,22:52:11,1086,22,,,,9798.63,0
18134020,22:52:46,22:52:46,1087,23,,,,10011.94,0
18134020,22:53:15,22:53:15,1088,24,,,,10219.56,0
18134020,22:53:36,22:53:36,1089,25,,,,10411.78,0
18134020,22:54:06,22:54:06,1090,26,,,,10619.16,0
18134020,22:54:38,22:54:38,1091,27,,,,10843.61,0
18134020,22:55:44,22:55:44,1092,28,,,,11292.74,0
18134020,22:56:59,22:56:59,1093,29,,,,11835.89,0
18134020,22:59:00,22:59:00,9642,30,,,,12707.59,
18134020,22:59:47,22:59:47,1095,31,,,,13142.07,0
18134020,23:01:01,23:01:01,1096,32,,,,13626.07,0
18134020,23:01:46,23:01:46,1097,33,,,,14031.64,0
18134020,23:02:19,23:02:19,1098,34,,,,14334.05,0
18134020,23:02:46,23:02:46,1099,35,,,,14570.16,0
18134020,23:03:25,23:03:25,1100,36,,,,14966.14,0
18134020,23:04:12,23:04:12,1101,37,,,,15394.41,0
18134020,23:04:46,23:04:46,1102,38,,,,15723.78,0
18134020,23:05:29,23:05:29,1103,39,,,,16161.7,0
18134020,23:06:08,23:06:08,1104,40,,,,16485.01,0
18134020,23:06:28,23:06:28,9655,41,,,,16727.1,0
18134020,23:07:00,23:07:00,5485,42,,,,17012.98,
18134020,23:07:44,23:07:44,6309,43,,,,17272.28,0
18134020,23:10:57,23:10:57,2281,44,,,,18270.3,0
18134020,23:11:41,23:11:41,6561,45,,,,18497.19,0
18134020,23:14:00,23:14:00,3344,46,,1,,19256.33,
18134030,22:31:00,22:31:00,9953,1,,,1,0,
18134030,22:32:52,22:32:52,725,2,,,,944.11,0
18134030,22:34:00,22:34:00,102,3,,,,1562.98,0
18134030,22:35:05,22:35:05,103,4,,,,2129.92,0
18134030,22:36:00,22:36:00,104,5,,,,2620.18,0
18134030,22:38:00,22:38:00,9490,6,,,,3659.22,
18134030,22:39:04,22:39:04,8418,7,,,,4124.73,0
18134030,22:40:17,22:40:17,795,8,,,,4568.99,0
18134030,22:41:40,22:41:40,10750,9,,,,5033.35,0
18134030,22:42:35,22:42:35,1074,10,,,,5392.7,0
18134030,22:43:03,22:43:03,1075,11,,,,5651.4,0
18134030,22:44:39,22:44:39,1076,12,,,,6451.14,0
18134030,22:45:16,22:45:16,1077,13,,,,6755.59,0
18134030,22:46:27,22:46:27,1078,14,,,,7306.98,0
18134030,22:47:20,22:47:20,1079,15,,,,7676.61,0
18134030,22:47:58,22:47:58,1080,16,,,,7966.84,0
18134030,22:48:37,22:48:37,1081,17,,,,8262.68,0
18134030,22:49:16,22:49:16,1082,18,,,,8579.69,0
18134030,22:50:00,22:50:00,1083,19,,,,8969.11,
18134030,22:50:40,22:50:40,1084,20,,,,9195.49,0
18134030,22:51:34,22:51:34,7243,21,,,,9521.75,0
18134030,22:52:11,22:52:11,1086,22,,,,9798.63,0
18134030,22:52:46,22:52:46,1087,23,,,,10011.94,0
18134030,22:53:15,22:53:15,1088,24,,,,10219.56,0
18134030,22:53:36,22:53:36,1089,25,,,,10411.78,0
18134030,22:54:06,22:54:06,1090,26,,,,10619.16,0
18134030,22:54:38,22:54:38,1091,27,,,,10843.61,0
18134030,22:55:44,22:55:44,1092,28,,,,11292.74,0
18134030,22:56:59,22:56:59,1093,29,,,,11835.89,0
18134030,22:59:00,22:59:00,9642,30,,,,12707.59,
18134030,22:59:47,22:59:47,1095,31,,,,13142.07,0
18134030,23:01:01,23:01:01,1096,32,,,,13626.07,0
18134030,23:01:46,23:01:46,1097,33,,,,14031.64,0
18134030,23:02:19,23:02:19,1098,34,,,,14334.05,0
18134030,23:02:46,23:02:46,1099,35,,,,14570.16,0
18134030,23:03:25,23:03:25,1100,36,,,,14966.14,0
18134030,23:04:12,23:04:12,1101,37,,,,15394.41,0
18134030,23:04:46,23:04:46,1102,38,,,,15723.78,0
18134030,23:05:29,23:05:29,1103,39,,,,16161.7,0
18134030,23:06:08,23:06:08,1104,40,,,,16485.01,0
18134030,23:06:28,23:06:28,9655,41,,,,16727.1,0
18134030,23:07:00,23:07:00,5485,42,,,,17012.98,
18134030,23:07:44,23:07:44,6309,43,,,,17272.28,0
18134030,23:10:57,23:10:57,2281,44,,,,18270.3,0
18134030,23:11:41,23:11:41,6561,45,,,,18497.19,0
18134030,23:14:00,23:14:00,3344,46,,1,,19256.33,
18134040,22:31:00,22:31:00,9953,1,,,1,0,
18134040,22:32:52,22:32:52,725,2,,,,944.11,0
18134040,22:34:00,22:34:00,102,3,,,,1562.98,0
18134040,22:35:05,22:35:05,103,4,,,,2129.92,0
18134040,22:36:00,22:36:00,104,5,,,,2620.18,0
18134040,22:38:00,22:38:00,9490,6,,,,3659.22,
18134040,22:39:04,22:39:04,8418,7,,,,4124.73,0
18134040,22:40:17,22:40:17,795,8,,,,4568.99,0
18134040,22:41:40,22:41:40,10750,9,,,,5033.35,0
18134040,22:42:35,22:42:35,1074,10,,,,5392.7,0
18134040,22:43:03,22:43:03,1075,11,,,,5651.4,0
18134040,22:44:39,22:44:39,1076,12,,,,6451.14,0
18134040,22:45:16,22:45:16,1077,13,,,,6755.59,0
18134040,22:46:27,22:46:27,1078,14,,,,7306.98,0
18134040,22:47:20,22:47:20,1079,15,,,,7676.61,0
18134040,22:47:58,22:47:58,1080,16,,,,7966.84,0
18134040,22:48:37,22:48:37,1081,17,,,,8262.68,0
18134040,22:49:16,22:49:16,1082,18,,,,8579.69,0
18134040,22:50:00,22:50:00,1083,19,,,,8969.11,
18134040,22:50:40,22:50:40,1084,20,,,,9195.49,0
18134040,22:51:34,22:51:34,7243,21,,,,9521.75,0
18134040,22:52:11,22:52:11,1086,22,,,,9798.63,0
18134040,22:52:46,22:52:46,1087,23,,,,10011.94,0
18134040,22:53:15,22:53:15,1088,24,,,,10219.56,0
18134040,22:53:36,22:53:36,1089,25,,,,10411.78,0
18134040,22:54:06,22:54:06,1090,26,,,,10619.16,0
18134040,22:54:38,22:54:38,1091,27,,,,10843.61,0
18134040,22:55:44,22:55:44,1092,28,,,,11292.74,0
18134040,22:56:59,22:56:59,1093,29,,,,11835.89,0
18134040,22:59:00,22:59:00,9642,30,,,,12707.59,
18134040,22:59:47,22:59:47,1095,31,,,,13142.07,0
18134040,23:01:01,23:01:01,1096,32,,,,13626.07,0
18134040,23:01:46,23:01:46,1097,33,,,,14031.64,0
18134040,23:02:19,23:02:19,1098,34,,,,14334.05,0
18134040,23:02:46,23:02:46,1099,35,,,,14570.16,0
18134040,23:03:25,23:03:25,1100,36,,,,14966.14,0
18134040,23:04:12,23:04:12,1101,37,,,,15394.41,0
18134040,23:04:46,23:04:46,1102,38,,,,15723.78,0
18134040,23:05:29,23:05:29,1103,39,,,,16161.7,0
18134040,23:06:08,23:06:08,1104,40,,,,16485.01,0
18134040,23:06:28,23:06:28,9655,41,,,,16727.1,0
18134040,23:07:00,23:07:00,5485,42,,,,17012.98,
18134040,23:07:44,23:07:44,6309,43,,,,17272.28,0
18134040,23:10:57,23:10:57,2281,44,,,,18270.3,0
18134040,23:11:41,23:11:41,6561,45,,,,18497.19,0
18134040,23:14:00,23:14:00,3344,46,,1,,19256.33,
18134050,22:31:00,22:31:00,9953,1,,,1,0,
18134050,22:32:52,22:32:52,725,2,,,,944.11,0
18134050,22:34:00,22:34:00,102,3,,,,1562.98,0
18134050,22:35:05,22:35:05,103,4,,,,2129.92,0
18134050,22:36:00,22:36:00,104,5,,,,2620.18,0
18134050,22:38:00,22:38:00,9490,6,,,,3659.22,
18134050,22:39:04,22:39:04,8418,7,,,,4124.73,0
18134050,22:40:17,22:40:17,795,8,,,,4568.99,0
18134050,22:41:40,22:41:40,10750,9,,,,5033.35,0
18134050,22:42:35,22:42:35,1074,10,,,,5392.7,0
18134050,22:43:03,22:43:03,1075,11,,,,5651.4,0
18134050,22:44:39,22:44:39,1076,12,,,,6451.14,0
18134050,22:45:16,22:45:16,1077,13,,,,6755.59,0
18134050,22:46:27,22:46:27,1078,14,,,,7306.98,0
18134050,22:47:20,22:47:20,1079,15,,,,7676.61,0
18134050,22:47:58,22:47:58,1080,16,,,,7966.84,0
18134050,22:48:37,22:48:37,1081,17,,,,8262.68,0
18134050,22:49:16,22:49:16,1082,18,,,,8579.69,0
18134050,22:50:00,22:50:00,1083,19,,,,8969.11,
18134050,22:50:40,22:50:40,1084,20,,,,9195.49,0
18134050,22:51:34,22:51:34,7243,21,,,,9521.75,0
18134050,22:52:11,22:52:11,1086,22,,,,9798.63,0
18134050,22:52:46,22:52:46,1087,23,,,,10011.94,0
18134050,22:53:15,22:53:15,1088,24,,,,10219.56,0
18134050,22:53:36,22:53:36,1089,25,,,,10411.78,0
18134050,22:54:06,22:54:06,1090,26,,,,10619.16,0
18134050,22:54:38,22:54:38,1091,27,,,,10843.61,0
18134050,22:55:44,22:55:44,1092,28,,,,11292.74,0
18134050,22:56:59,22:56:59,1093,29,,,,11835.89,0
18134050,22:59:00,22:59:00,9642,30,,,,12707.59,
18134050,22:59:47,22:59:47,1095,31,,,,13142.07,0
18134050,23:01:01,23:01:01,1096,32,,,,13626.07,0
18134050,23:01:46,23:01:46,1097,33,,,,14031.64,0
18134050,23:02:19,23:02:19,1098,34,,,,14334.05,0
18134050,23:02:46,23:02:46,1099,35,,,,14570.16,0
18134050,23:03:25,23:03:25,1100,36,,,,14966.14,0
18134050,23:04:12,23:04:12,1101,37,,,,15394.41,0
18134050,23:04:46,23:04:46,1102,38,,,,15723.78,0
18134050,23:05:29,23:05:29,1103,39,,,,16161.7,0
18134050,23:06:08,23:06:08,1104,40,,,,16485.01,0
18134050,23:06:28,23:06:28,9655,41,,,,16727.1,0
18134050,23:07:00,23:07:00,5485,42,,,,17012.98,
18134050,23:07:44,23:07:44,6309,43,,,,17272.28,0
18134050,23:10:57,23:10:57,2281,44,,,,18270.3,0
18134050,23:11:41,23:11:41,6561,45,,,,18497.19,0
18134050,23:14:00,23:14:00,3344,46,,1,,19256.33,
18134060,22:31:00,22:31:00,9953,1,,,1,0,
18134060,22:32:52,22:32:52,725,2,,,,944.11,0
18134060,22:34:00,22:34:00,102,3,,,,1562.98,0
18134060,22:35:05,22:35:05,103,4,,,,2129.92,0
18134060,22:36:00,22:36:00,104,5,,,,2620.18,0
18134060,22:38:00,22:38:00,9490,6,,,,3659.22,
18134060,22:39:04,22:39:04,8418,7,,,,4124.73,0
18134060,22:40:17,22:40:17,795,8,,,,4568.99,0
18134060,22:41:40,22:41:40,10750,9,,,,5033.35,0
18134060,22:42:35,22:42:35,1074,10,,,,5392.7,0
18134060,22:43:03,22:43:03,1075,11,,,,5651.4,0
18134060,22:44:39,22:44:39,1076,12,,,,6451.14,0
18134060,22:45:16,22:45:16,1077,13,,,,6755.59,0
18134060,22:46:27,22:46:27,1078,14,,,,7306.98,0
18134060,22:47:20,22:47:20,1079,15,,,,7676.61,0
18134060,22:47:58,22:47:58,1080,16,,,,7966.84,0
18134060,22:48:37,22:48:37,1081,17,,,,8262.68,0
18134060,22:49:16,22:49:16,1082,18,,,,8579.69,0
18134060,22:50:00,22:50:00,1083,19,,,,8969.11,
18134060,22:50:40,22:50:40,1084,20,,,,9195.49,0
18134060,22:51:34,22:51:34,7243,21,,,,9521.75,0
18134060,22:52:11,22:52:11,1086,22,,,,9798.63,0
18134060,22:52:46,22:52:46,1087,23,,,,10011.94,0
18134060,22:53:15,22:53:15,1088,24,,,,10219.56,0
18134060,22:53:36,22:53:36,1089,25,,,,10411.78,0
18134060,22:54:06,22:54:06,1090,26,,,,10619.16,0
18134060,22:54:38,22:54:38,1091,27,,,,10843.61,0
18134060,22:55:44,22:55:44,1092,28,,,,11292.74,0
18134060,22:56:59,22:56:59,1093,29,,,,11835.89,0
18134060,22:59:00,22:59:00,9642,30,,,,12707.59,
18134060,22:59:47,22:59:47,1095,31,,,,13142.07,0
18134060,23:01:01,23:01:01,1096,32,,,,13626.07,0
18134060,23:01:46,23:01:46,1097,33,,,,14031.64,0
18134060,23:02:19,23:02:19,1098,34,,,,14334.05,0
18134060,23:02:46,23:02:46,1099,35,,,,14570.16,0
18134060,23:03:25,23:03:25,1100,36,,,,14966.14,0
18134060,23:04:12,23:04:12,1101,37,,,,15394.41,0
18134060,23:04:46,23:04:46,1102,38,,,,15723.78,0
18134060,23:05:29,23:05:29,1103,39,,,,16161.7,0
18134060,23:06:08,23:06:08,1104,40,,,,16485.01,0
18134060,23:06:28,23:06:28,9655,41,,,,16727.1,0
18134060,23:07:00,23:07:00,5485,42,,,,17012.98,
18134060,23:07:44,23:07:44,6309,43,,,,17272.28,0
18134060,23:10:57,23:10:57,2281,44,,,,18270.3,0
18134060,23:11:41,23:11:41,6561,45,,,,18497.19,0
18134060,23:14:00,23:14:00,3344,46,,1,,19256.33,
18158010,21:28:00,21:28:00,9953,1,,,1,0,
18158010,21:29:20,21:29:20,725,2,,,,944.11,0
18158010,21:30:09,21:30:09,102,3,,,,1562.98,0
18158010,21:30:55,21:30:55,103,4,,,,2129.92,0
18158010,21:31:34,21:31:34,104,5,,,,2620.18,0
18158010,21:33:00,21:33:00,9490,6,,,,3659.22,
18158010,21:33:59,21:33:59,8418,7,,,,4124.73,0
18158010,21:35:06,21:35:06,795,8,,,,4568.99,0
18158010,21:36:22,21:36:22,10750,9,,,,5033.35,0
18158010,21:37:12,21:37:12,1074,10,,,,5392.7,0
18158010,21:37:38,21:37:38,1075,11,,,,5651.4,0
18158010,21:39:06,21:39:06,1076,12,,,,6451.14,0
18158010,21:39:39,21:39:39,1077,13,,,,6755.59,0
18158010,21:40:45,21:40:45,1078,14,,,,7306.98,0
18158010,21:41:34,21:41:34,1079,15,,,,7676.61,0
18158010,21:42:08,21:42:08,1080,16,,,,7966.84,0
18158010,21:42:43,21:42:43,1081,17,,,,8262.68,0
18158010,21:43:20,21:43:20,1082,18,,,,8579.69,0
18158010,21:44:00,21:44:00,1083,19,,,,8969.11,
18158010,21:44:54,21:44:54,1084,20,,,,9195.49,0
18158010,21:46:05,21:46:05,7243,21,,,,9521.75,0
18158010,21:46:55,21:46:55,1086,22,,,,9798.63,0
18158010,21:47:42,21:47:42,1087,23,,,,10011.94,0
18158010,21:48:20,21:48:20,1088,24,,,,10219.56,0
18158010,21:48:48,21:48:48,1089,25,,,,10411.78,0
18158010,21:49:29,21:49:29,1090,26,,,,10619.16,0
18158010,21:50:11,21:50:11,1091,27,,,,10843.61,0
18158010,21:51:39,21:51:39,1092,28,,,,11292.74,0
18158010,21:53:18,21:53:18,1093,29,,,,11835.89,0
18158010,21:56:00,21:56:00,9642,30,,,,12707.59,
18158010,21:56:41,21:56:41,1095,31,,,,13142.07,0
18158010,21:57:46,21:57:46,1096,32,,,,13626.07,0
18158010,21:58:25,21:58:25,1097,33,,,,14031.64,0
18158010,21:58:54,21:58:54,1098,34,,,,14334.05,0
18158010,21:59:18,21:59:18,1099,35,,,,14570.16,0
18158010,21:59:51,21:59:51,1100,36,,,,14966.14,0
18158010,22:00:33,22:00:33,1101,37,,,,15394.41,0
18158010,22:01:03,22:01:03,1102,38,,,,15723.78,0
18158010,22:01:41,22:01:41,1103,39,,,,16161.7,0
18158010,22:02:14,22:02:14,1104,40,,,,16485.01,0
18158010,22:02:32,22:02:32,9655,41,,,,16727.1,0
18158010,22:03:00,22:03:00,5485,42,,,,17012.98,
18158010,22:03:50,22:03:50,6309,43,,,,17272.28,0
18158010,22:07:31,22:07:31,2281,44,,,,18270.3,0
18158010,22:08:21,22:08:21,6561,45,,,,18497.19,0
18158010,22:11:00,22:11:00,3344,46,,1,,19256.33,
18158080,21:28:00,21:28:00,9953,1,,,1,0,
18158080,21:29:20,21:29:20,725,2,,,,944.11,0
18158080,21:30:09,21:30:09,102,3,,,,1562.98,0
18158080,21:30:55,21:30:55,103,4,,,,2129.92,0
18158080,21:31:34,21:31:34,104,5,,,,2620.18,0
18158080,21:33:00,21:33:00,9490,6,,,,3659.22,
18158080,21:33:59,21:33:59,8418,7,,,,4124.73,0
18158080,21:35:06,21:35:06,795,8,,,,4568.99,0
18158080,21:36:22,21:36:22,10750,9,,,,5033.35,0
18158080,21:37:12,21:37:12,1074,10,,,,5392.7,0
18158080,21:37:38,21:37:38,1075,11,,,,5651.4,0
18158080,21:39:06,21:39:06,1076,12,,,,6451.14,0
18158080,21:39:39,21:39:39,1077,13,,,,6755.59,0
18158080,21:40:45,21:40:45,1078,14,,,,7306.98,0
18158080,21:41:34,21:41:34,1079,15,,,,7676.61,0
18158080,21:42:08,21:42:08,1080,16,,,,7966.84,0
18158080,21:42:43,21:42:43,1081,17,,,,8262.68,0
18158080,21:43:20,21:43:20,1082,18,,,,8579.69,0
18158080,21:44:00,21:44:00,1083,19,,,,8969.11,
18158080,21:44:54,21:44:54,1084,20,,,,9195.49,0
18158080,21:46:05,21:46:05,7243,21,,,,9521.75,0
18158080,21:46:55,21:46:55,1086,22,,,,9798.63,0
18158080,21:47:42,21:47:42,1087,23,,,,10011.94,0
18158080,21:48:20,21:48:20,1088,24,,,,10219.56,0
18158080,21:48:48,21:48:48,1089,25,,,,10411.78,0
18158080,21:49:29,21:49:29,1090,26,,,,10619.16,0
18158080,21:50:11,21:50:11,1091,27,,,,10843.61,0
18158080,21:51:39,21:51:39,1092,28,,,,11292.74,0
18158080,21:53:18,21:53:18,1093,29,,,,11835.89,0
18158080,21:56:00,21:56:00,9642,30,,,,12707.59,
18158080,21:56:41,21:56:41,1095,31,,,,13142.07,0
18158080,21:57:46,21:57:46,1096,32,,,,13626.07,0
18158080,21:58:25,21:58:25,1097,33,,,,14031.64,0
18158080,21:58:54,21:58:54,1098,34,,,,14334.05,0
18158080,21:59:18,21:59:18,1099,35,,,,14570.16,0
18158080,21:59:51,21:59:51,1100,36,,,,14966.14,0
18158080,22:00:33,22:00:33,1101,37,,,,15394.41,0
18158080,22:01:03,22:01:03,1102,38,,,,15723.78,0
18158080,22:01:41,22:01:41,1103,39,,,,16161.7,0
18158080,22:02:14,22:02:14,1104,40,,,,16485.01,0
18158080,22:02:32,22:02:32,9655,41,,,,16727.1,0
18158080,22:03:00,22:03:00,5485,42,,,,17012.98,
18158080,22:03:50,22:03:50,6309,43,,,,17272.28,0
18158080,22:07:31,22:07:31,2281,44,,,,18270.3,0
18158080,22:08:21,22:08:21,6561,45,,,,18497.19,0
18158080,22:11:00,22:11:00,3344,46,,1,,19256.33,
18158100,21:28:00,21:28:00,9953,1,,,1,0,
18158100,21:29:20,21:29:20,725,2,,,,944.11,0
18158100,21:30:09,21:30:09,102,3,,,,1562.98,0
18158100,21:30:55,21:30:55,103,4,,,,2129.92,0
18158100,21:31:34,21:31:34,104,5,,,,2620.18,0
18158100,21:33:00,21:33:00,9490,6,,,,3659.22,
18158100,21:33:59,21:33:59,8418,7,,,,4124.73,0
18158100,21:35:06,21:35:06,795,8,,,,4568.99,0
18158100,21:36:22,21:36:22,10750,9,,,,5033.35,0
18158100,21:37:12,21:37:12,1074,10,,,,5392.7,0
18158100,21:37:38,21:37:38,1075,11,,,,5651.4,0
18158100,21:39:06,21:39:06,1076,12,,,,6451.14,0
18158100,21:39:39,21:39:39,1077,13,,,,6755.59,0
18158100,21:40:45,21:40:45,1078,14,,,,7306.98,0
18158100,21:41:34,21:41:34,1079,15,,,,7676.61,0
18158100,21:42:08,21:42:08,1080,16,,,,7966.84,0
18158100,21:42:43,21:42:43,1081,17,,,,8262.68,0
18158100,21:43:20,21:43:20,1082,18,,,,8579.69,0
18158100,21:44:00,21:44:00,1083,19,,,,8969.11,
18158100,21:44:54,21:44:54,1084,20,,,,9195.49,0
18158100,21:46:05,21:46:05,7243,21,,,,9521.75,0
18158100,21:46:55,21:46:55,1086,22,,,,9798.63,0
18158100,21:47:42,21:47:42,1087,23,,,,10011.94,0
18158100,21:48:20,21:48:20,1088,24,,,,10219.56,0
18158100,21:48:48,21:48:48,1089,25,,,,10411.78,0
18158100,21:49:29,21:49:29,1090,26,,,,10619.16,0
18158100,21:50:11,21:50:11,1091,27,,,,10843.61,0
18158100,21:51:39,21:51:39,1092,28,,,,11292.74,0
18158100,21:53:18,21:53:18,1093,29,,,,11835.89,0
18158100,21:56:00,21:56:00,9642,30,,,,12707.59,
18158100,21:56:41,21:56:41,1095,31,,,,13142.07,0
18158100,21:57:46,21:57:46,1096,32,,,,13626.07,0
18158100,21:58:25,21:58:25,1097,33,,,,14031.64,0
18158100,21:58:54,21:58:54,1098,34,,,,14334.05,0
18158100,21:59:18,21:59:18,1099,35,,,,14570.16,0
18158100,21:59:51,21:59:51,1100,36,,,,14966.14,0
18158100,22:00:33,22:00:33,1101,37,,,,15394.41,0
18158100,22:01:03,22:01:03,1102,38,,,,15723.78,0
18158100,22:01:41,22:01:41,1103,39,,,,16161.7,0
18158100,22:02:14,22:02:14,1104,40,,,,16485.01,0
18158100,22:02:32,22:02:32,9655,41,,,,16727.1,0
18158100,22:03:00,22:03:00,5485,42,,,,17012.98,
18158100,22:03:50,22:03:50,6309,43,,,,17272.28,0
18158100,22:07:31,22:07:31,2281,44,,,,18270.3,0
18158100,22:08:21,22:08:21,6561,45,,,,18497.19,0
18158100,22:11:00,22:11:00,3344,46,,1,,19256.33,
18158110,21:28:00,21:28:00,9953,1,,,1,0,
18158110,21:29:20,21:29:20,725,2,,,,944.11,0
18158110,21:30:09,21:30:09,102,3,,,,1562.98,0
18158110,21:30:55,21:30:55,103,4,,,,2129.92,0
18158110,21:31:34,21:31:34,104,5,,,,2620.18,0
18158110,21:33:00,21:33:00,9490,6,,,,3659.22,
18158110,21:33:59,21:33:59,8418,7,,,,4124.73,0
18158110,21:35:06,21:35:06,795,8,,,,4568.99,0
18158110,21:36:22,21:36:22,10750,9,,,,5033.35,0
18158110,21:37:12,21:37:12,1074,10,,,,5392.7,0
18158110,21:37:38,21:37:38,1075,11,,,,5651.4,0
18158110,21:39:06,21:39:06,1076,12,,,,6451.14,0
18158110,21:39:39,21:39:39,1077,13,,,,6755.59,0
18158110,21:40:45,21:40:45,1078,14,,,,7306.98,0
18158110,21:41:34,21:41:34,1079,15,,,,7676.61,0
18158110,21:42:08,21:42:08,1080,16,,,,7966.84,0
18158110,21:42:43,21:42:43,1081,17,,,,8262.68,0
18158110,21:43:20,21:43:20,1082,18,,,,8579.69,0
18158110,21:44:00,21:44:00,1083,19,,,,8969.11,
18158110,21:44:54,21:44:54,1084,20,,,,9195.49,0
18158110,21:46:05,21:46:05,7243,21,,,,9521.75,0
18158110,21:46:55,21:46:55,1086,22,,,,9798.63,0
18158110,21:47:42,21:47:42,1087,23,,,,10011.94,0
18158110,21:48:20,21:48:20,1088,24,,,,10219.56,0
18158110,21:48:48,21:48:48,1089,25,,,,10411.78,0
18158110,21:49:29,21:49:29,1090,26,,,,10619.16,0
18158110,21:50:11,21:50:11,1091,27,,,,10843.61,0
18158110,21:51:39,21:51:39,1092,28,,,,11292.74,0
18158110,21:53:18,21:53:18,1093,29,,,,11835.89,0
18158110,21:56:00,21:56:00,9642,30,,,,12707.59,
18158110,21:56:41,21:56:41,1095,31,,,,13142.07,0
18158110,21:57:46,21:57:46,1096,32,,,,13626.07,0
18158110,21:58:25,21:58:25,1097,33,,,,14031.64,0
18158110,21:58:54,21:58:54,1098,34,,,,14334.05,0
18158110,21:59:18,21:59:18,1099,35,,,,14570.16,0
18158110,21:59:51,21:59:51,1100,36,,,,14966.14,0
18158110,22:00:33,22:00:33,1101,37,,,,15394.41,0
18158110,22:01:03,22:01:03,1102,38,,,,15723.78,0
18158110,22:01:41,22:01:41,1103,39,,,,16161.7,0
18158110,22:02:14,22:02:14,1104,40,,,,16485.01,0
18158110,22:02:32,22:02:32,9655,41,,,,16727.1,0
18158110,22:03:00,22:03:00,5485,42,,,,17012.98,
18158110,22:03:50,22:03:50,6309,43,,,,17272.28,0
18158110,22:07:31,22:07:31,2281,44,,,,18270.3,0
18158110,22:08:21,22:08:21,6561,45,,,,18497.19,0
18158110,22:11:00,22:11:00,3344,46,,1,,19256.33,
18177070,08:46:00,08:46:00,9953,1,,,1,0,
18177070,08:47:20,08:47:20,725,2,,,,944.11,0
18177070,08:48:09,08:48:09,102,3,,,,1562.98,0
18177070,08:48:55,08:48:55,103,4,,,,2129.92,0
18177070,08:49:34,08:49:34,104,5,,,,2620.18,0
18177070,08:51:00,08:51:00,9490,6,,,,3659.22,
18177070,08:51:53,08:51:53,8418,7,,,,4124.73,0
18177070,08:52:54,08:52:54,795,8,,,,4568.99,0
18177070,08:54:03,08:54:03,10750,9,,,,5033.35,0
18177070,08:54:49,08:54:49,1074,10,,,,5392.7,0
18177070,08:55:12,08:55:12,1075,11,,,,5651.4,0
18177070,08:56:33,08:56:33,1076,12,,,,6451.14,0
18177070,08:57:03,08:57:03,1077,13,,,,6755.59,0
18177070,08:58:03,08:58:03,1078,14,,,,7306.98,0
18177070,08:58:47,08:58:47,1079,15,,,,7676.61,0
18177070,08:59:19,08:59:19,1080,16,,,,7966.84,0
18177070,08:59:50,08:59:50,1081,17,,,,8262.68,0
18177070,09:00:24,09:00:24,1082,18,,,,8579.69,0
18177070,09:01:00,09:01:00,1083,19,,,,8969.11,
18177070,09:01:54,09:01:54,1084,20,,,,9195.49,0
18177070,09:03:05,09:03:05,7243,21,,,,9521.75,0
18177070,09:03:55,09:03:55,1086,22,,,,9798.63,0
18177070,09:04:42,09:04:42,1087,23,,,,10011.94,0
18177070,09:05:20,09:05:20,1088,24,,,,10219.56,0
18177070,09:05:48,09:05:48,1089,25,,,,10411.78,0
18177070,09:06:29,09:06:29,1090,26,,,,10619.16,0
18177070,09:07:11,09:07:11,1091,27,,,,10843.61,0
18177070,09:08:39,09:08:39,1092,28,,,,11292.74,0
18177070,09:10:18,09:10:18,1093,29,,,,11835.89,0
18177070,09:13:00,09:13:00,9642,30,,,,12707.59,
18177070,09:13:47,09:13:47,1095,31,,,,13142.07,0
18177070,09:15:01,09:15:01,1096,32,,,,13626.07,0
18177070,09:15:46,09:15:46,1097,33,,,,14031.64,0
18177070,09:16:19,09:16:19,1098,34,,,,14334.05,0
18177070,09:16:46,09:16:46,1099,35,,,,14570.16,0
18177070,09:17:25,09:17:25,1100,36,,,,14966.14,0
18177070,09:18:12,09:18:12,1101,37,,,,15394.41,0
18177070,09:18:46,09:18:46,1102,38,,,,15723.78,0
18177070,09:19:29,09:19:29,1103,39,,,,16161.7,0
18177070,09:20:08,09:20:08,1104,40,,,,16485.01,0
18177070,09:20:28,09:20:28,9655,41,,,,16727.1,0
18177070,09:21:00,09:21:00,5485,42,,,,17012.98,
18177070,09:21:50,09:21:50,6309,43,,,,17272.28,0
18177070,09:25:31,09:25:31,2281,44,,,,18270.3,0
18177070,09:26:21,09:26:21,6561,45,,,,18497.19,0
18177070,09:29:00,09:29:00,3344,46,,1,,19256.33,
18177090,08:46:00,08:46:00,9953,1,,,1,0,
18177090,08:47:20,08:47:20,725,2,,,,944.11,0
18177090,08:48:09,08:48:09,102,3,,,,1562.98,0
18177090,08:48:55,08:48:55,103,4,,,,2129.92,0
18177090,08:49:34,08:49:34,104,5,,,,2620.18,0
18177090,08:51:00,08:51:00,9490,6,,,,3659.22,
18177090,08:51:53,08:51:53,8418,7,,,,4124.73,0
18177090,08:52:54,08:52:54,795,8,,,,4568.99,0
18177090,08:54:03,08:54:03,10750,9,,,,5033.35,0
18177090,08:54:49,08:54:49,1074,10,,,,5392.7,0
18177090,08:55:12,08:55:12,1075,11,,,,5651.4,0
18177090,08:56:33,08:56:33,1076,12,,,,6451.14,0
18177090,08:57:03,08:57:03,1077,13,,,,6755.59,0
18177090,08:58:03,08:58:03,1078,14,,,,7306.98,0
18177090,08:58:47,08:58:47,1079,15,,,,7676.61,0
18177090,08:59:19,08:59:19,1080,16,,,,7966.84,0
18177090,08:59:50,08:59:50,1081,17,,,,8262.68,0
18177090,09:00:24,09:00:24,1082,18,,,,8579.69,0
18177090,09:01:00,09:01:00,1083,19,,,,8969.11,
18177090,09:01:54,09:01:54,1084,20,,,,9195.49,0
18177090,09:03:05,09:03:05,7243,21,,,,9521.75,0
18177090,09:03:55,09:03:55,1086,22,,,,9798.63,0
18177090,09:04:42,09:04:42,1087,23,,,,10011.94,0
18177090,09:05:20,09:05:20,1088,24,,,,10219.56,0
18177090,09:05:48,09:05:48,1089,25,,,,10411.78,0
18177090,09:06:29,09:06:29,1090,26,,,,10619.16,0
18177090,09:07:11,09:07:11,1091,27,,,,10843.61,0
18177090,09:08:39,09:08:39,1092,28,,,,11292.74,0
18177090,09:10:18,09:10:18,1093,29,,,,11835.89,0
18177090,09:13:00,09:13:00,9642,30,,,,12707.59,
18177090,09:13:47,09:13:47,1095,31,,,,13142.07,0
18177090,09:15:01,09:15:01,1096,32,,,,13626.07,0
18177090,09:15:46,09:15:46,1097,33,,,,14031.64,0
18177090,09:16:19,09:16:19,1098,34,,,,14334.05,0
18177090,09:16:46,09:16:46,1099,35,,,,14570.16,0
18177090,09:17:25,09:17:25,1100,36,,,,14966.14,0
18177090,09:18:12,09:18:12,1101,37,,,,15394.41,0
18177090,09:18:46,09:18:46,1102,38,,,,15723.78,0
18177090,09:19:29,09:19:29,1103,39,,,,16161.7,0
18177090,09:20:08,09:20:08,1104,40,,,,16485.01,0
18177090,09:20:28,09:20:28,9655,41,,,,16727.1,0
18177090,09:21:00,09:21:00,5485,42,,,,17012.98,
18177090,09:21:50,09:21:50,6309,43,,,,17272.28,0
18177090,09:25:31,09:25:31,2281,44,,,,18270.3,0
18177090,09:26:21,09:26:21,6561,45,,,,18497.19,0
18177090,09:29:00,09:29:00,3344,46,,1,,19256.33,
18300020,18:01:00,18:01:00,9953,1,,,1,0,
18300020,18:03:08,18:03:08,725,2,,,,944.11,0
18300020,18:04:26,18:04:26,102,3,,,,1562.98,0
18300020,18:05:40,18:05:40,103,4,,,,2129.92,0
18300020,18:06:43,18:06:43,104,5,,,,2620.18,0
18300020,18:09:00,18:09:00,9490,6,,,,3659.22,
18300020,18:10:10,18:10:10,8418,7,,,,4124.73,0
18300020,18:11:29,18:11:29,795,8,,,,4568.99,0
18300020,18:12:59,18:12:59,10750,9,,,,5033.35,0
18300020,18:13:58,18:13:58,1074,10,,,,5392.7,0
18300020,18:14:28,18:14:28,1075,11,,,,5651.4,0
18300020,18:16:13,18:16:13,1076,12,,,,6451.14,0
18300020,18:16:52,18:16:52,1077,13,,,,6755.59,0
18300020,18:18:09,18:18:09,1078,14,,,,7306.98,0
18300020,18:19:07,18:19:07,1079,15,,,,7676.61,0
18300020,18:19:48,18:19:48,1080,16,,,,7966.84,0
18300020,18:20:30,18:20:30,1081,17,,,,8262.68,0
18300020,18:21:13,18:21:13,1082,18,,,,8579.69,0
18300020,18:22:00,18:22:00,1083,19,,,,8969.11,
18300020,18:23:11,18:23:11,1084,20,,,,9195.49,0
18300020,18:24:44,18:24:44,7243,21,,,,9521.75,0
18300020,18:25:49,18:25:49,1086,22,,,,9798.63,0
18300020,18:26:51,18:26:51,1087,23,,,,10011.94,0
18300020,18:27:41,18:27:41,1088,24,,,,10219.56,0
18300020,18:28:18,18:28:18,1089,25,,,,10411.78,0
18300020,18:29:11,18:29:11,1090,26,,,,10619.16,0
18300020,18:30:07,18:30:07,1091,27,,,,10843.61,0
18300020,18:32:02,18:32:02,1092,28,,,,11292.74,0
18300020,18:34:00,18:34:00,1093,29,,,,11835.9,
18300020,18:35:06,18:35:06,1094,30,,,,12141.34,0
18300020,18:37:00,18:37:00,9642,31,,,,12748.55,
18300020,18:37:43,18:37:43,1095,32,,,,13174.06,0
18300020,18:38:52,18:38:52,1096,33,,,,13659.59,0
18300020,18:39:38,18:39:38,1097,34,,,,14048.38,0
18300020,18:40:17,18:40:17,1098,35,,,,14350.79,0
18300020,18:40:50,18:40:50,1099,36,,,,14586.9,0
18300020,18:41:37,18:41:37,1100,37,,,,14982.88,0
18300020,18:42:35,18:42:35,1101,38,,,,15411.15,0
18300020,18:43:16,18:43:16,1102,39,,,,15740.52,0
18300020,18:44:08,18:44:08,1103,40,,,,16178.44,0
18300020,18:44:55,18:44:55,1104,41,,,,16501.75,0
18300020,18:45:21,18:45:21,9655,42,,,,16743.5,0
18300020,18:46:00,18:46:00,5485,43,,,,17029.38,
18300020,18:46:45,18:46:45,6309,44,,,,17288.68,0
18300020,18:50:04,18:50:04,2281,45,,,,18286.7,0
18300020,18:50:50,18:50:50,6561,46,,,,18513.59,0
18300020,18:53:00,18:53:00,3344,47,,1,,19263.45,
18300030,18:01:00,18:01:00,9953,1,,,1,0,
18300030,18:03:08,18:03:08,725,2,,,,944.11,0
18300030,18:04:26,18:04:26,102,3,,,,1562.98,0
18300030,18:05:40,18:05:40,103,4,,,,2129.92,0
18300030,18:06:43,18:06:43,104,5,,,,2620.18,0
18300030,18:09:00,18:09:00,9490,6,,,,3659.22,
18300030,18:10:10,18:10:10,8418,7,,,,4124.73,0
18300030,18:11:29,18:11:29,795,8,,,,4568.99,0
18300030,18:12:59,18:12:59,10750,9,,,,5033.35,0
18300030,18:13:58,18:13:58,1074,10,,,,5392.7,0
18300030,18:14:28,18:14:28,1075,11,,,,5651.4,0
18300030,18:16:13,18:16:13,1076,12,,,,6451.14,0
18300030,18:16:52,18:16:52,1077,13,,,,6755.59,0
18300030,18:18:09,18:18:09,1078,14,,,,7306.98,0
18300030,18:19:07,18:19:07,1079,15,,,,7676.61,0
18300030,18:19:48,18:19:48,1080,16,,,,7966.84,0
18300030,18:20:30,18:20:30,1081,17,,,,8262.68,0
18300030,18:21:13,18:21:13,1082,18,,,,8579.69,0
18300030,18:22:00,18:22:00,1083,19,,,,8969.11,
18300030,18:23:11,18:23:11,1084,20,,,,9195.49,0
18300030,18:24:44,18:24:44,7243,21,,,,9521.75,0
18300030,18:25:49,18:25:49,1086,22,,,,9798.63,0
18300030,18:26:51,18:26:51,1087,23,,,,10011.94,0
18300030,18:27:41,18:27:41,1088,24,,,,10219.56,0
18300030,18:28:18,18:28:18,1089,25,,,,10411.78,0
18300030,18:29:11,18:29:11,1090,26,,,,10619.16,0
18300030,18:30:07,18:30:07,1091,27,,,,10843.61,0
18300030,18:32:02,18:32:02,1092,28,,,,11292.74,0
18300030,18:34:00,18:34:00,1093,29,,,,11835.9,
18300030,18:35:06,18:35:06,1094,30,,,,12141.34,0
18300030,18:37:00,18:37:00,9642,31,,,,12748.55,
18300030,18:37:43,18:37:43,1095,32,,,,13174.06,0
18300030,18:38:52,18:38:52,1096,33,,,,13659.59,0
18300030,18:39:38,18:39:38,1097,34,,,,14048.38,0
18300030,18:40:17,18:40:17,1098,35,,,,14350.79,0
18300030,18:40:50,18:40:50,1099,36,,,,14586.9,0
18300030,18:41:37,18:41:37,1100,37,,,,14982.88,0
18300030,18:42:35,18:42:35,1101,38,,,,15411.15,0
18300030,18:43:16,18:43:16,1102,39,,,,15740.52,0
18300030,18:44:08,18:44:08,1103,40,,,,16178.44,0
18300030,18:44:55,18:44:55,1104,41,,,,16501.75,0
18300030,18:45:21,18:45:21,9655,42,,,,16743.5,0
18300030,18:46:00,18:46:00,5485,43,,,,17029.38,
18300030,18:46:45,18:46:45,6309,44,,,,17288.68,0
18300030,18:50:04,18:50:04,2281,45,,,,18286.7,0
18300030,18:50:50,18:50:50,6561,46,,,,18513.59,0
18300030,18:53:00,18:53:00,3344,47,,1,,19263.45,
18300040,18:01:00,18:01:00,9953,1,,,1,0,
18300040,18:03:08,18:03:08,725,2,,,,944.11,0
18300040,18:04:26,18:04:26,102,3,,,,1562.98,0
18300040,18:05:40,18:05:40,103,4,,,,2129.92,0
18300040,18:06:43,18:06:43,104,5,,,,2620.18,0
18300040,18:09:00,18:09:00,9490,6,,,,3659.22,
18300040,18:10:10,18:10:10,8418,7,,,,4124.73,0
18300040,18:11:29,18:11:29,795,8,,,,4568.99,0
18300040,18:12:59,18:12:59,10750,9,,,,5033.35,0
18300040,18:13:58,18:13:58,1074,10,,,,5392.7,0
18300040,18:14:28,18:14:28,1075,11,,,,5651.4,0
18300040,18:16:13,18:16:13,1076,12,,,,6451.14,0
18300040,18:16:52,18:16:52,1077,13,,,,6755.59,0
18300040,18:18:09,18:18:09,1078,14,,,,7306.98,0
18300040,18:19:07,18:19:07,1079,15,,,,7676.61,0
18300040,18:19:48,18:19:48,1080,16,,,,7966.84,0
18300040,18:20:30,18:20:30,1081,17,,,,8262.68,0
18300040,18:21:13,18:21:13,1082,18,,,,8579.69,0
18300040,18:22:00,18:22:00,1083,19,,,,8969.11,
18300040,18:23:11,18:23:11,1084,20,,,,9195.49,0
18300040,18:24:44,18:24:44,7243,21,,,,9521.75,0
18300040,18:25:49,18:25:49,1086,22,,,,9798.63,0
18300040,18:26:51,18:26:51,1087,23,,,,10011.94,0
18300040,18:27:41,18:27:41,1088,24,,,,10219.56,0
18300040,18:28:18,18:28:18,1089,25,,,,10411.78,0
18300040,18:29:11,18:29:11,1090,26,,,,10619.16,0
18300040,18:30:07,18:30:07,1091,27,,,,10843.61,0
18300040,18:32:02,18:32:02,1092,28,,,,11292.74,0
18300040,18:34:00,18:34:00,1093,29,,,,11835.9,
18300040,18:35:06,18:35:06,1094,30,,,,12141.34,0
18300040,18:37:00,18:37:00,9642,31,,,,12748.55,
18300040,18:37:43,18:37:43,1095,32,,,,13174.06,0
18300040,18:38:52,18:38:52,1096,33,,,,13659.59,0
18300040,18:39:38,18:39:38,1097,34,,,,14048.38,0
18300040,18:40:17,18:40:17,1098,35,,,,14350.79,0
18300040,18:40:50,18:40:50,1099,36,,,,14586.9,0
18300040,18:41:37,18:41:37,1100,37,,,,14982.88,0
18300040,18:42:35,18:42:35,1101,38,,,,15411.15,0
18300040,18:43:16,18:43:16,1102,39,,,,15740.52,0
18300040,18:44:08,18:44:08,1103,40,,,,16178.44,0
18300040,18:44:55,18:44:55,1104,41,,,,16501.75,0
18300040,18:45:21,18:45:21,9655,42,,,,16743.5,0
18300040,18:46:00,18:46:00,5485,43,,,,17029.38,
18300040,18:46:45,18:46:45,6309,44,,,,17288.68,0
18300040,18:50:04,18:50:04,2281,45,,,,18286.7,0
18300040,18:50:50,18:50:50,6561,46,,,,18513.59,0
18300040,18:53:00,18:53:00,3344,47,,1,,19263.45,
18300050,18:01:00,18:01:00,9953,1,,,1,0,
18300050,18:03:08,18:03:08,725,2,,,,944.11,0
18300050,18:04:26,18:04:26,102,3,,,,1562.98,0
18300050,18:05:40,18:05:40,103,4,,,,2129.92,0
18300050,18:06:43,18:06:43,104,5,,,,2620.18,0
18300050,18:09:00,18:09:00,9490,6,,,,3659.22,
18300050,18:10:10,18:10:10,8418,7,,,,4124.73,0
18300050,18:11:29,18:11:29,795,8,,,,4568.99,0
18300050,18:12:59,18:12:59,10750,9,,,,5033.35,0
18300050,18:13:58,18:13:58,1074,10,,,,5392.7,0
18300050,18:14:28,18:14:28,1075,11,,,,5651.4,0
18300050,18:16:13,18:16:13,1076,12,,,,6451.14,0
18300050,18:16:52,18:16:52,1077,13,,,,6755.59,0
18300050,18:18:09,18:18:09,1078,14,,,,7306.98,0
18300050,18:19:07,18:19:07,1079,15,,,,7676.61,0
18300050,18:19:48,18:19:48,1080,16,,,,7966.84,0
18300050,18:20:30,18:20:30,1081,17,,,,8262.68,0
18300050,18:21:13,18:21:13,1082,18,,,,8579.69,0
18300050,18:22:00,18:22:00,1083,19,,,,8969.11,
18300050,18:23:11,18:23:11,1084,20,,,,9195.49,0
18300050,18:24:44,18:24:44,7243,21,,,,9521.75,0
18300050,18:25:49,18:25:49,1086,22,,,,9798.63,0
18300050,18:26:51,18:26:51,1087,23,,,,10011.94,0
18300050,18:27:41,18:27:41,1088,24,,,,10219.56,0
18300050,18:28:18,18:28:18,1089,25,,,,10411.78,0
18300050,18:29:11,18:29:11,1090,26,,,,10619.16,0
18300050,18:30:07,18:30:07,1091,27,,,,10843.61,0
18300050,18:32:02,18:32:02,1092,28,,,,11292.74,0
18300050,18:34:00,18:34:00,1093,29,,,,11835.9,
18300050,18:35:06,18:35:06,1094,30,,,,12141.34,0
18300050,18:37:00,18:37:00,9642,31,,,,12748.55,
18300050,18:37:43,18:37:43,1095,32,,,,13174.06,0
18300050,18:38:52,18:38:52,1096,33,,,,13659.59,0
18300050,18:39:38,18:39:38,1097,34,,,,14048.38,0
18300050,18:40:17,18:40:17,1098,35,,,,14350.79,0
18300050,18:40:50,18:40:50,1099,36,,,,14586.9,0
18300050,18:41:37,18:41:37,1100,37,,,,14982.88,0
18300050,18:42:35,18:42:35,1101,38,,,,15411.15,0
18300050,18:43:16,18:43:16,1102,39,,,,15740.52,0
18300050,18:44:08,18:44:08,1103,40,,,,16178.44,0
18300050,18:44:55,18:44:55,1104,41,,,,16501.75,0
18300050,18:45:21,18:45:21,9655,42,,,,16743.5,0
18300050,18:46:00,18:46:00,5485,43,,,,17029.38,
18300050,18:46:45,18:46:45,6309,44,,,,17288.68,0
18300050,18:50:04,18:50:04,2281,45,,,,18286.7,0
18300050,18:50:50,18:50:50,6561,46,,,,18513.59,0
18300050,18:53:00,18:53:00,3344,47,,1,,19263.45,
18300060,18:01:00,18:01:00,9953,1,,,1,0,
18300060,18:03:08,18:03:08,725,2,,,,944.11,0
18300060,18:04:26,18:04:26,102,3,,,,1562.98,0
18300060,18:05:40,18:05:40,103,4,,,,2129.92,0
18300060,18:06:43,18:06:43,104,5,,,,2620.18,0
18300060,18:09:00,18:09:00,9490,6,,,,3659.22,
18300060,18:10:10,18:10:10,8418,7,,,,4124.73,0
18300060,18:11:29,18:11:29,795,8,,,,4568.99,0
18300060,18:12:59,18:12:59,10750,9,,,,5033.35,0
18300060,18:13:58,18:13:58,1074,10,,,,5392.7,0
18300060,18:14:28,18:14:28,1075,11,,,,5651.4,0
18300060,18:16:13,18:16:13,1076,12,,,,6451.14,0
18300060,18:16:52,18:16:52,1077,13,,,,6755.59,0
18300060,18:18:09,18:18:09,1078,14,,,,7306.98,0
18300060,18:19:07,18:19:07,1079,15,,,,7676.61,0
18300060,18:19:48,18:19:48,1080,16,,,,7966.84,0
18300060,18:20:30,18:20:30,1081,17,,,,8262.68,0
18300060,18:21:13,18:21:13,1082,18,,,,8579.69,0
18300060,18:22:00,18:22:00,1083,19,,,,8969.11,
18300060,18:23:11,18:23:11,1084,20,,,,9195.49,0
18300060,18:24:44,18:24:44,7243,21,,,,9521.75,0
18300060,18:25:49,18:25:49,1086,22,,,,9798.63,0
18300060,18:26:51,18:26:51,1087,23,,,,10011.94,0
18300060,18:27:41,18:27:41,1088,24,,,,10219.56,0
18300060,18:28:18,18:28:18,1089,25,,,,10411.78,0
18300060,18:29:11,18:29:11,1090,26,,,,10619.16,0
18300060,18:30:07,18:30:07,1091,27,,,,10843.61,0
18300060,18:32:02,18:32:02,1092,28,,,,11292.74,0
18300060,18:34:00,18:34:00,1093,29,,,,11835.9,
18300060,18:35:06,18:35:06,1094,30,,,,12141.34,0
18300060,18:37:00,18:37:00,9642,31,,,,12748.55,
18300060,18:37:43,18:37:43,1095,32,,,,13174.06,0
18300060,18:38:52,18:38:52,1096,33,,,,13659.59,0
18300060,18:39:38,18:39:38,1097,34,,,,14048.38,0
18300060,18:40:17,18:40:17,1098,35,,,,14350.79,0
18300060,18:40:50,18:40:50,1099,36,,,,14586.9,0
18300060,18:41:37,18:41:37,1100,37,,,,14982.88,0
18300060,18:42:35,18:42:35,1101,38,,,,15411.15,0
18300060,18:43:16,18:43:16,1102,39,,,,15740.52,0
18300060,18:44:08,18:44:08,1103,40,,,,16178.44,0
18300060,18:44:55,18:44:55,1104,41,,,,16501.75,0
18300060,18:45:21,18:45:21,9655,42,,,,16743.5,0
18300060,18:46:00,18:46:00,5485,43,,,,17029.38,
18300060,18:46:45,18:46:45,6309,44,,,,17288.68,0
18300060,18:50:04,18:50:04,2281,45,,,,18286.7,0
18300060,18:50:50,18:50:50,6561,46,,,,18513.59,0
18300060,18:53:00,18:53:00,3344,47,,1,,19263.45,
18322010,16:22:00,16:22:00,9953,1,,,1,0,
18322010,16:23:20,16:23:20,725,2,,,,944.11,0
18322010,16:24:09,16:24:09,102,3,,,,1562.98,0
18322010,16:24:55,16:24:55,103,4,,,,2129.92,0
18322010,16:25:34,16:25:34,104,5,,,,2620.18,0
18322010,16:27:00,16:27:00,9490,6,,,,3659.22,
18322010,16:27:59,16:27:59,8418,7,,,,4124.73,0
18322010,16:29:06,16:29:06,795,8,,,,4568.99,0
18322010,16:30:22,16:30:22,10750,9,,,,5033.35,0
18322010,16:31:12,16:31:12,1074,10,,,,5392.7,0
18322010,16:31:38,16:31:38,1075,11,,,,5651.4,0
18322010,16:33:06,16:33:06,1076,12,,,,6451.14,0
18322010,16:33:39,16:33:39,1077,13,,,,6755.59,0
18322010,16:34:45,16:34:45,1078,14,,,,7306.98,0
18322010,16:35:34,16:35:34,1079,15,,,,7676.61,0
18322010,16:36:08,16:36:08,1080,16,,,,7966.84,0
18322010,16:36:43,16:36:43,1081,17,,,,8262.68,0
18322010,16:37:20,16:37:20,1082,18,,,,8579.69,0
18322010,16:38:00,16:38:00,1083,19,,,,8969.11,
18322010,16:38:59,16:38:59,1084,20,,,,9195.49,0
18322010,16:40:15,16:40:15,7243,21,,,,9521.75,0
18322010,16:41:09,16:41:09,1086,22,,,,9798.63,0
18322010,16:42:01,16:42:01,1087,23,,,,10011.94,0
18322010,16:42:42,16:42:42,1088,24,,,,10219.56,0
18322010,16:43:13,16:43:13,1089,25,,,,10411.78,0
18322010,16:43:56,16:43:56,1090,26,,,,10619.16,0
18322010,16:44:42,16:44:42,1091,27,,,,10843.61,0
18322010,16:46:17,16:46:17,1092,28,,,,11292.74,0
18322010,16:48:05,16:48:05,1093,29,,,,11835.89,0
18322010,16:51:00,16:51:00,9642,30,,,,12707.59,
18322010,16:51:47,16:51:47,1095,31,,,,13142.07,0
18322010,16:53:01,16:53:01,1096,32,,,,13626.07,0
18322010,16:53:46,16:53:46,1097,33,,,,14031.64,0
18322010,16:54:19,16:54:19,1098,34,,,,14334.05,0
18322010,16:54:46,16:54:46,1099,35,,,,14570.16,0
18322010,16:55:25,16:55:25,1100,36,,,,14966.14,0
18322010,16:56:12,16:56:12,1101,37,,,,15394.41,0
18322010,16:56:46,16:56:46,1102,38,,,,15723.78,0
18322010,16:57:29,16:57:29,1103,39,,,,16161.7,0
18322010,16:58:08,16:58:08,1104,40,,,,16485.01,0
18322010,16:58:28,16:58:28,9655,41,,,,16727.1,0
18322010,16:59:00,16:59:00,5485,42,,,,17012.98,
18322010,16:59:50,16:59:50,6309,43,,,,17272.28,0
18322010,17:03:31,17:03:31,2281,44,,,,18270.3,0
18322010,17:04:21,17:04:21,6561,45,,,,18497.19,0
18322010,17:07:00,17:07:00,3344,46,,1,,19256.33,
18322080,16:22:00,16:22:00,9953,1,,,1,0,
18322080,16:23:20,16:23:20,725,2,,,,944.11,0
18322080,16:24:09,16:24:09,102,3,,,,1562.98,0
18322080,16:24:55,16:24:55,103,4,,,,2129.92,0
18322080,16:25:34,16:25:34,104,5,,,,2620.18,0
18322080,16:27:00,16:27:00,9490,6,,,,3659.22,
18322080,16:27:59,16:27:59,8418,7,,,,4124.73,0
18322080,16:29:06,16:29:06,795,8,,,,4568.99,0
18322080,16:30:22,16:30:22,10750,9,,,,5033.35,0
18322080,16:31:12,16:31:12,1074,10,,,,5392.7,0
18322080,16:31:38,16:31:38,1075,11,,,,5651.4,0
18322080,16:33:06,16:33:06,1076,12,,,,6451.14,0
18322080,16:33:39,16:33:39,1077,13,,,,6755.59,0
18322080,16:34:45,16:34:45,1078,14,,,,7306.98,0
18322080,16:35:34,16:35:34,1079,15,,,,7676.61,0
18322080,16:36:08,16:36:08,1080,16,,,,7966.84,0
18322080,16:36:43,16:36:43,1081,17,,,,8262.68,0
18322080,16:37:20,16:37:20,1082,18,,,,8579.69,0
18322080,16:38:00,16:38:00,1083,19,,,,8969.11,
18322080,16:38:59,16:38:59,1084,20,,,,9195.49,0
18322080,16:40:15,16:40:15,7243,21,,,,9521.75,0
18322080,16:41:09,16:41:09,1086,22,,,,9798.63,0
18322080,16:42:01,16:42:01,1087,23,,,,10011.94,0
18322080,16:42:42,16:42:42,1088,24,,,,10219.56,0
18322080,16:43:13,16:43:13,1089,25,,,,10411.78,0
18322080,16:43:56,16:43:56,1090,26,,,,10619.16,0
18322080,16:44:42,16:44:42,1091,27,,,,10843.61,0
18322080,16:46:17,16:46:17,1092,28,,,,11292.74,0
18322080,16:48:05,16:48:05,1093,29,,,,11835.89,0
18322080,16:51:00,16:51:00,9642,30,,,,12707.59,
18322080,16:51:47,16:51:47,1095,31,,,,13142.07,0
18322080,16:53:01,16:53:01,1096,32,,,,13626.07,0
18322080,16:53:46,16:53:46,1097,33,,,,14031.64,0
18322080,16:54:19,16:54:19,1098,34,,,,14334.05,0
18322080,16:54:46,16:54:46,1099,35,,,,14570.16,0
18322080,16:55:25,16:55:25,1100,36,,,,14966.14,0
18322080,16:56:12,16:56:12,1101,37,,,,15394.41,0
18322080,16:56:46,16:56:46,1102,38,,,,15723.78,0
18322080,16:57:29,16:57:29,1103,39,,,,16161.7,0
18322080,16:58:08,16:58:08,1104,40,,,,16485.01,0
18322080,16:58:28,16:58:28,9655,41,,,,16727.1,0
18322080,16:59:00,16:59:00,5485,42,,,,17012.98,
18322080,16:59:50,16:59:50,6309,43,,,,17272.28,0
18322080,17:03:31,17:03:31,2281,44,,,,18270.3,0
18322080,17:04:21,17:04:21,6561,45,,,,18497.19,0
18322080,17:07:00,17:07:00,3344,46,,1,,19256.33,
18322100,16:22:00,16:22:00,9953,1,,,1,0,
18322100,16:23:20,16:23:20,725,2,,,,944.11,0
18322100,16:24:09,16:24:09,102,3,,,,1562.98,0
18322100,16:24:55,16:24:55,103,4,,,,2129.92,0
18322100,16:25:34,16:25:34,104,5,,,,2620.18,0
18322100,16:27:00,16:27:00,9490,6,,,,3659.22,
18322100,16:27:59,16:27:59,8418,7,,,,4124.73,0
18322100,16:29:06,16:29:06,795,8,,,,4568.99,0
18322100,16:30:22,16:30:22,10750,9,,,,5033.35,0
18322100,16:31:12,16:31:12,1074,10,,,,5392.7,0
18322100,16:31:38,16:31:38,1075,11,,,,5651.4,0
18322100,16:33:06,16:33:06,1076,12,,,,6451.14,0
18322100,16:33:39,16:33:39,1077,13,,,,6755.59,0
18322100,16:34:45,16:34:45,1078,14,,,,7306.98,0
18322100,16:35:34,16:35:34,1079,15,,,,7676.61,0
18322100,16:36:08,16:36:08,1080,16,,,,7966.84,0
18322100,16:36:43,16:36:43,1081,17,,,,8262.68,0
18322100,16:37:20,16:37:20,1082,18,,,,8579.69,0
18322100,16:38:00,16:38:00,1083,19,,,,8969.11,
18322100,16:38:59,16:38:59,1084,20,,,,9195.49,0
18322100,16:40:15,16:40:15,7243,21,,,,9521.75,0
18322100,16:41:09,16:41:09,1086,22,,,,9798.63,0
18322100,16:42:01,16:42:01,1087,23,,,,10011.94,0
18322100,16:42:42,16:42:42,1088,24,,,,10219.56,0
18322100,16:43:13,16:43:13,1089,25,,,,10411.78,0
18322100,16:43:56,16:43:56,1090,26,,,,10619.16,0
18322100,16:44:42,16:44:42,1091,27,,,,10843.61,0
18322100,16:46:17,16:46:17,1092,28,,,,11292.74,0
18322100,16:48:05,16:48:05,1093,29,,,,11835.89,0
18322100,16:51:00,16:51:00,9642,30,,,,12707.59,
18322100,16:51:47,16:51:47,1095,31,,,,13142.07,0
18322100,16:53:01,16:53:01,1096,32,,,,13626.07,0
18322100,16:53:46,16:53:46,1097,33,,,,14031.64,0
18322100,16:54:19,16:54:19,1098,34,,,,14334.05,0
18322100,16:54:46,16:54:46,1099,35,,,,14570.16,0
18322100,16:55:25,16:55:25,1100,36,,,,14966.14,0
18322100,16:56:12,16:56:12,1101,37,,,,15394.41,0
18322100,16:56:46,16:56:46,1102,38,,,,15723.78,0
18322100,16:57:29,16:57:29,1103,39,,,,16161.7,0
18322100,16:58:08,16:58:08,1104,40,,,,16485.01,0
18322100,16:58:28,16:58:28,9655,41,,,,16727.1,0
18322100,16:59:00,16:59:00,5485,42,,,,17012.98,
18322100,16:59:50,16:59:50,6309,43,,,,17272.28,0
18322100,17:03:31,17:03:31,2281,44,,,,18270.3,0
18322100,17:04:21,17:04:21,6561,45,,,,18497.19,0
18322100,17:07:00,17:07:00,3344,46,,1,,19256.33,
18322110,16:22:00,16:22:00,9953,1,,,1,0,
18322110,16:23:20,16:23:20,725,2,,,,944.11,0
18322110,16:24:09,16:24:09,102,3,,,,1562.98,0
18322110,16:24:55,16:24:55,103,4,,,,2129.92,0
18322110,16:25:34,16:25:34,104,5,,,,2620.18,0
18322110,16:27:00,16:27:00,9490,6,,,,3659.22,
18322110,16:27:59,16:27:59,8418,7,,,,4124.73,0
18322110,16:29:06,16:29:06,795,8,,,,4568.99,0
18322110,16:30:22,16:30:22,10750,9,,,,5033.35,0
18322110,16:31:12,16:31:12,1074,10,,,,5392.7,0
18322110,16:31:38,16:31:38,1075,11,,,,5651.4,0
18322110,16:33:06,16:33:06,1076,12,,,,6451.14,0
18322110,16:33:39,16:33:39,1077,13,,,,6755.59,0
18322110,16:34:45,16:34:45,1078,14,,,,7306.98,0
18322110,16:35:34,16:35:34,1079,15,,,,7676.61,0
18322110,16:36:08,16:36:08,1080,16,,,,7966.84,0
18322110,16:36:43,16:36:43,1081,17,,,,8262.68,0
18322110,16:37:20,16:37:20,1082,18,,,,8579.69,0
18322110,16:38:00,16:38:00,1083,19,,,,8969.11,
18322110,16:38:59,16:38:59,1084,20,,,,9195.49,0
18322110,16:40:15,16:40:15,7243,21,,,,9521.75,0
18322110,16:41:09,16:41:09,1086,22,,,,9798.63,0
18322110,16:42:01,16:42:01,1087,23,,,,10011.94,0
18322110,16:42:42,16:42:42,1088,24,,,,10219.56,0
18322110,16:43:13,16:43:13,1089,25,,,,10411.78,0
18322110,16:43:56,16:43:56,1090,26,,,,10619.16,0
18322110,16:44:42,16:44:42,1091,27,,,,10843.61,0
18322110,16:46:17,16:46:17,1092,28,,,,11292.74,0
18322110,16:48:05,16:48:05,1093,29,,,,11835.89,0
18322110,16:51:00,16:51:00,9642,30,,,,12707.59,
18322110,16:51:47,16:51:47,1095,31,,,,13142.07,0
18322110,16:53:01,16:53:01,1096,32,,,,13626.07,0
18322110,16:53:46,16:53:46,1097,33,,,,14031.64,0
18322110,16:54:19,16:54:19,1098,34,,,,14334.05,0
18322110,16:54:46,16:54:46,1099,35,,,,14570.16,0
18322110,16:55:25,16:55:25,1100,36,,,,14966.14,0
18322110,16:56:12,16:56:12,1101,37,,,,15394.41,0
18322110,16:56:46,16:56:46,1102,38,,,,15723.78,0
18322110,16:57:29,16:57:29,1103,39,,,,16161.7,0
18322110,16:58:08,16:58:08,1104,40,,,,16485.01,0
18322110,16:58:28,16:58:28,9655,41,,,,16727.1,0
18322110,16:59:00,16:59:00,5485,42,,,,17012.98,
18322110,16:59:50,16:59:50,6309,43,,,,17272.28,0
18322110,17:03:31,17:03:31,2281,44,,,,18270.3,0
18322110,17:04:21,17:04:21,6561,45,,,,18497.19,0
18322110,17:07:00,17:07:00,3344,46,,1,,19256.33,
18342010,08:10:00,08:10:00,9953,1,,,1,0,
18342010,08:11:20,08:11:20,725,2,,,,944.11,0
18342010,08:12:09,08:12:09,102,3,,,,1562.98,0
18342010,08:12:55,08:12:55,103,4,,,,2129.92,0
18342010,08:13:34,08:13:34,104,5,,,,2620.18,0
18342010,08:15:00,08:15:00,9490,6,,,,3659.22,
18342010,08:15:53,08:15:53,8418,7,,,,4124.73,0
18342010,08:16:54,08:16:54,795,8,,,,4568.99,0
18342010,08:18:03,08:18:03,10750,9,,,,5033.35,0
18342010,08:18:49,08:18:49,1074,10,,,,5392.7,0
18342010,08:19:12,08:19:12,1075,11,,,,5651.4,0
18342010,08:20:33,08:20:33,1076,12,,,,6451.14,0
18342010,08:21:03,08:21:03,1077,13,,,,6755.59,0
18342010,08:22:03,08:22:03,1078,14,,,,7306.98,0
18342010,08:22:47,08:22:47,1079,15,,,,7676.61,0
18342010,08:23:19,08:23:19,1080,16,,,,7966.84,0
18342010,08:23:50,08:23:50,1081,17,,,,8262.68,0
18342010,08:24:24,08:24:24,1082,18,,,,8579.69,0
18342010,08:25:00,08:25:00,1083,19,,,,8969.11,
18342010,08:25:54,08:25:54,1084,20,,,,9195.49,0
18342010,08:27:05,08:27:05,7243,21,,,,9521.75,0
18342010,08:27:55,08:27:55,1086,22,,,,9798.63,0
18342010,08:28:42,08:28:42,1087,23,,,,10011.94,0
18342010,08:29:20,08:29:20,1088,24,,,,10219.56,0
18342010,08:29:48,08:29:48,1089,25,,,,10411.78,0
18342010,08:30:29,08:30:29,1090,26,,,,10619.16,0
18342010,08:31:11,08:31:11,1091,27,,,,10843.61,0
18342010,08:32:39,08:32:39,1092,28,,,,11292.74,0
18342010,08:34:18,08:34:18,1093,29,,,,11835.89,0
18342010,08:37:00,08:37:00,9642,30,,,,12707.59,
18342010,08:37:47,08:37:47,1095,31,,,,13142.07,0
18342010,08:39:01,08:39:01,1096,32,,,,13626.07,0
18342010,08:39:46,08:39:46,1097,33,,,,14031.64,0
18342010,08:40:19,08:40:19,1098,34,,,,14334.05,0
18342010,08:40:46,08:40:46,1099,35,,,,14570.16,0
18342010,08:41:25,08:41:25,1100,36,,,,14966.14,0
18342010,08:42:12,08:42:12,1101,37,,,,15394.41,0
18342010,08:42:46,08:42:46,1102,38,,,,15723.78,0
18342010,08:43:29,08:43:29,1103,39,,,,16161.7,0
18342010,08:44:08,08:44:08,1104,40,,,,16485.01,0
18342010,08:44:28,08:44:28,9655,41,,,,16727.1,0
18342010,08:45:00,08:45:00,5485,42,,,,17012.98,
18342010,08:45:50,08:45:50,6309,43,,,,17272.28,0
18342010,08:49:31,08:49:31,2281,44,,,,18270.3,0
18342010,08:50:21,08:50:21,6561,45,,,,18497.19,0
18342010,08:53:00,08:53:00,3344,46,,1,,19256.33,
18342080,08:10:00,08:10:00,9953,1,,,1,0,
18342080,08:11:20,08:11:20,725,2,,,,944.11,0
18342080,08:12:09,08:12:09,102,3,,,,1562.98,0
18342080,08:12:55,08:12:55,103,4,,,,2129.92,0
18342080,08:13:34,08:13:34,104,5,,,,2620.18,0
18342080,08:15:00,08:15:00,9490,6,,,,3659.22,
18342080,08:15:53,08:15:53,8418,7,,,,4124.73,0
18342080,08:16:54,08:16:54,795,8,,,,4568.99,0
18342080,08:18:03,08:18:03,10750,9,,,,5033.35,0
18342080,08:18:49,08:18:49,1074,10,,,,5392.7,0
18342080,08:19:12,08:19:12,1075,11,,,,5651.4,0
18342080,08:20:33,08:20:33,1076,12,,,,6451.14,0
18342080,08:21:03,08:21:03,1077,13,,,,6755.59,0
18342080,08:22:03,08:22:03,1078,14,,,,7306.98,0
18342080,08:22:47,08:22:47,1079,15,,,,7676.61,0
18342080,08:23:19,08:23:19,1080,16,,,,7966.84,0
18342080,08:23:50,08:23:50,1081,17,,,,8262.68,0
18342080,08:24:24,08:24:24,1082,18,,,,8579.69,0
18342080,08:25:00,08:25:00,1083,19,,,,8969.11,
18342080,08:25:54,08:25:54,1084,20,,,,9195.49,0
18342080,08:27:05,08:27:05,7243,21,,,,9521.75,0
18342080,08:27:55,08:27:55,1086,22,,,,9798.63,0
18342080,08:28:42,08:28:42,1087,23,,,,10011.94,0
18342080,08:29:20,08:29:20,1088,24,,,,10219.56,0
18342080,08:29:48,08:29:48,1089,25,,,,10411.78,0
18342080,08:30:29,08:30:29,1090,26,,,,10619.16,0
18342080,08:31:11,08:31:11,1091,27,,,,10843.61,0
18342080,08:32:39,08:32:39,1092,28,,,,11292.74,0
18342080,08:34:18,08:34:18,1093,29,,,,11835.89,0
18342080,08:37:00,08:37:00,9642,30,,,,12707.59,
18342080,08:37:47,08:37:47,1095,31,,,,13142.07,0
18342080,08:39:01,08:39:01,1096,32,,,,13626.07,0
18342080,08:39:46,08:39:46,1097,33,,,,14031.64,0
18342080,08:40:19,08:40:19,1098,34,,,,14334.05,0
18342080,08:40:46,08:40:46,1099,35,,,,14570.16,0
18342080,08:41:25,08:41:25,1100,36,,,,14966.14,0
18342080,08:42:12,08:42:12,1101,37,,,,15394.41,0
18342080,08:42:46,08:42:46,1102,38,,,,15723.78,0
18342080,08:43:29,08:43:29,1103,39,,,,16161.7,0
18342080,08:44:08,08:44:08,1104,40,,,,16485.01,0
18342080,08:44:28,08:44:28,9655,41,,,,16727.1,0
18342080,08:45:00,08:45:00,5485,42,,,,17012.98,
18342080,08:45:50,08:45:50,6309,43,,,,17272.28,0
18342080,08:49:31,08:49:31,2281,44,,,,18270.3,0
18342080,08:50:21,08:50:21,6561,45,,,,18497.19,0
18342080,08:53:00,08:53:00,3344,46,,1,,19256.33,
18342100,08:10:00,08:10:00,9953,1,,,1,0,
18342100,08:11:20,08:11:20,725,2,,,,944.11,0
18342100,08:12:09,08:12:09,102,3,,,,1562.98,0
18342100,08:12:55,08:12:55,103,4,,,,2129.92,0
18342100,08:13:34,08:13:34,104,5,,,,2620.18,0
18342100,08:15:00,08:15:00,9490,6,,,,3659.22,
18342100,08:15:53,08:15:53,8418,7,,,,4124.73,0
18342100,08:16:54,08:16:54,795,8,,,,4568.99,0
18342100,08:18:03,08:18:03,10750,9,,,,5033.35,0
18342100,08:18:49,08:18:49,1074,10,,,,5392.7,0
18342100,08:19:12,08:19:12,1075,11,,,,5651.4,0
18342100,08:20:33,08:20:33,1076,12,,,,6451.14,0
18342100,08:21:03,08:21:03,1077,13,,,,6755.59,0
18342100,08:22:03,08:22:03,1078,14,,,,7306.98,0
18342100,08:22:47,08:22:47,1079,15,,,,7676.61,0
18342100,08:23:19,08:23:19,1080,16,,,,7966.84,0
18342100,08:23:50,08:23:50,1081,17,,,,8262.68,0
18342100,08:24:24,08:24:24,1082,18,,,,8579.69,0
18342100,08:25:00,08:25:00,1083,19,,,,8969.11,
18342100,08:25:54,08:25:54,1084,20,,,,9195.49,0
18342100,08:27:05,08:27:05,7243,21,,,,9521.75,0
18342100,08:27:55,08:27:55,1086,22,,,,9798.63,0
18342100,08:28:42,08:28:42,1087,23,,,,10011.94,0
18342100,08:29:20,08:29:20,1088,24,,,,10219.56,0
18342100,08:29:48,08:29:48,1089,25,,,,10411.78,0
18342100,08:30:29,08:30:29,1090,26,,,,10619.16,0
18342100,08:31:11,08:31:11,1091,27,,,,10843.61,0
18342100,08:32:39,08:32:39,1092,28,,,,11292.74,0
18342100,08:34:18,08:34:18,1093,29,,,,11835.89,0
18342100,08:37:00,08:37:00,9642,30,,,,12707.59,
18342100,08:37:47,08:37:47,1095,31,,,,13142.07,0
18342100,08:39:01,08:39:01,1096,32,,,,13626.07,0
18342100,08:39:46,08:39:46,1097,33,,,,14031.64,0
18342100,08:40:19,08:40:19,1098,34,,,,14334.05,0
18342100,08:40:46,08:40:46,1099,35,,,,14570.16,0
18342100,08:41:25,08:41:25,1100,36,,,,14966.14,0
18342100,08:42:12,08:42:12,1101,37,,,,15394.41,0
18342100,08:42:46,08:42:46,1102,38,,,,15723.78,0
18342100,08:43:29,08:43:29,1103,39,,,,16161.7,0
18342100,08:44:08,08:44:08,1104,40,,,,16485.01,0
18342100,08:44:28,08:44:28,9655,41,,,,16727.1,0
18342100,08:45:00,08:45:00,5485,42,,,,17012.98,
18342100,08:45:50,08:45:50,6309,43,,,,17272.28,0
18342100,08:49:31,08:49:31,2281,44,,,,18270.3,0
18342100,08:50:21,08:50:21,6561,45,,,,18497.19,0
18342100,08:53:00,08:53:00,3344,46,,1,,19256.33,
18342110,08:10:00,08:10:00,9953,1,,,1,0,
18342110,08:11:20,08:11:20,725,2,,,,944.11,0
18342110,08:12:09,08:12:09,102,3,,,,1562.98,0
18342110,08:12:55,08:12:55,103,4,,,,2129.92,0
18342110,08:13:34,08:13:34,104,5,,,,2620.18,0
18342110,08:15:00,08:15:00,9490,6,,,,3659.22,
18342110,08:15:53,08:15:53,8418,7,,,,4124.73,0
18342110,08:16:54,08:16:54,795,8,,,,4568.99,0
18342110,08:18:03,08:18:03,10750,9,,,,5033.35,0
18342110,08:18:49,08:18:49,1074,10,,,,5392.7,0
18342110,08:19:12,08:19:12,1075,11,,,,5651.4,0
18342110,08:20:33,08:20:33,1076,12,,,,6451.14,0
18342110,08:21:03,08:21:03,1077,13,,,,6755.59,0
18342110,08:22:03,08:22:03,1078,14,,,,7306.98,0
18342110,08:22:47,08:22:47,1079,15,,,,7676.61,0
18342110,08:23:19,08:23:19,1080,16,,,,7966.84,0
18342110,08:23:50,08:23:50,1081,17,,,,8262.68,0
18342110,08:24:24,08:24:24,1082,18,,,,8579.69,0
18342110,08:25:00,08:25:00,1083,19,,,,8969.11,
18342110,08:25:54,08:25:54,1084,20,,,,9195.49,0
18342110,08:27:05,08:27:05,7243,21,,,,9521.75,0
18342110,08:27:55,08:27:55,1086,22,,,,9798.63,0
18342110,08:28:42,08:28:42,1087,23,,,,10011.94,0
18342110,08:29:20,08:29:20,1088,24,,,,10219.56,0
18342110,08:29:48,08:29:48,1089,25,,,,10411.78,0
18342110,08:30:29,08:30:29,1090,26,,,,10619.16,0
18342110,08:31:11,08:31:11,1091,27,,,,10843.61,0
18342110,08:32:39,08:32:39,1092,28,,,,11292.74,0
18342110,08:34:18,08:34:18,1093,29,,,,11835.89,0
18342110,08:37:00,08:37:00,9642,30,,,,12707.59,
18342110,08:37:47,08:37:47,1095,31,,,,13142.07,0
18342110,08:39:01,08:39:01,1096,32,,,,13626.07,0
18342110,08:39:46,08:39:46,1097,33,,,,14031.64,0
18342110,08:40:19,08:40:19,1098,34,,,,14334.05,0
18342110,08:40:46,08:40:46,1099,35,,,,14570.16,0
18342110,08:41:25,08:41:25,1100,36,,,,14966.14,0
18342110,08:42:12,08:42:12,1101,37,,,,15394.41,0
18342110,08:42:46,08:42:46,1102,38,,,,15723.78,0
18342110,08:43:29,08:43:29,1103,39,,,,16161.7,0
18342110,08:44:08,08:44:08,1104,40,,,,16485.01,0
18342110,08:44:28,08:44:28,9655,41,,,,16727.1,0
18342110,08:45:00,08:45:00,5485,42,,,,17012.98,
18342110,08:45:50,08:45:50,6309,43,,,,17272.28,0
18342110,08:49:31,08:49:31,2281,44,,,,18270.3,0
18342110,08:50:21,08:50:21,6561,45,,,,18497.19,0
18342110,08:53:00,08:53:00,3344,46,,1,,19256.33,
1845020,11:16:00,11:16:00,9953,1,,,1,0,
1845020,11:17:52,11:17:52,725,2,,,,944.11,0
1845020,11:19:00,11:19:00,102,3,,,,1562.98,0
1845020,11:20:05,11:20:05,103,4,,,,2129.92,0
1845020,11:21:00,11:21:00,104,5,,,,2620.18,0
1845020,11:23:00,11:23:00,9490,6,,,,3659.22,
1845020,11:24:15,11:24:15,8418,7,,,,4124.73,0
1845020,11:25:40,11:25:40,795,8,,,,4568.99,0
1845020,11:27:17,11:27:17,10750,9,,,,5033.35,0
1845020,11:28:21,11:28:21,1074,10,,,,5392.7,0
1845020,11:28:54,11:28:54,1075,11,,,,5651.4,0
1845020,11:30:46,11:30:46,1076,12,,,,6451.14,0
1845020,11:31:29,11:31:29,1077,13,,,,6755.59,0
1845020,11:32:52,11:32:52,1078,14,,,,7306.98,0
1845020,11:33:54,11:33:54,1079,15,,,,7676.61,0
1845020,11:34:38,11:34:38,1080,16,,,,7966.84,0
1845020,11:35:23,11:35:23,1081,17,,,,8262.68,0
1845020,11:36:09,11:36:09,1082,18,,,,8579.69,0
1845020,11:37:00,11:37:00,1083,19,,,,8969.11,
1845020,11:38:11,11:38:11,1084,20,,,,9195.49,0
1845020,11:39:44,11:39:44,7243,21,,,,9521.75,0
1845020,11:40:49,11:40:49,1086,22,,,,9798.63,0
1845020,11:41:51,11:41:51,1087,23,,,,10011.94,0
1845020,11:42:41,11:42:41,1088,24,,,,10219.56,0
1845020,11:43:18,11:43:18,1089,25,,,,10411.78,0
1845020,11:44:11,11:44:11,1090,26,,,,10619.16,0
1845020,11:45:07,11:45:07,1091,27,,,,10843.61,0
1845020,11:47:02,11:47:02,1092,28,,,,11292.74,0
1845020,11:49:00,11:49:00,1093,29,,,,11835.9,
1845020,11:50:29,11:50:29,1094,30,,,,12141.34,0
1845020,11:53:00,11:53:00,9642,31,,,,12748.55,
1845020,11:53:38,11:53:38,1095,32,,,,13174.06,0
1845020,11:54:40,11:54:40,1096,33,,,,13659.59,0
1845020,11:55:20,11:55:20,1097,34,,,,14048.38,0
1845020,11:55:55,11:55:55,1098,35,,,,14350.79,0
1845020,11:56:25,11:56:25,1099,36,,,,14586.9,0
1845020,11:57:06,11:57:06,1100,37,,,,14982.88,0
1845020,11:57:57,11:57:57,1101,38,,,,15411.15,0
1845020,11:58:34,11:58:34,1102,39,,,,15740.52,0
1845020,11:59:21,11:59:21,1103,40,,,,16178.44,0
1845020,12:00:02,12:00:02,1104,41,,,,16501.75,0
1845020,12:00:26,12:00:26,9655,42,,,,16743.5,0
1845020,12:01:00,12:01:00,5485,43,,,,17029.38,
1845020,12:01:45,12:01:45,6309,44,,,,17288.68,0
1845020,12:05:04,12:05:04,2281,45,,,,18286.7,0
1845020,12:05:50,12:05:50,6561,46,,,,18513.59,0
1845020,12:08:00,12:08:00,3344,47,,1,,19263.45,
1845030,11:16:00,11:16:00,9953,1,,,1,0,
1845030,11:17:52,11:17:52,725,2,,,,944.11,0
1845030,11:19:00,11:19:00,102,3,,,,1562.98,0
1845030,11:20:05,11:20:05,103,4,,,,2129.92,0
1845030,11:21:00,11:21:00,104,5,,,,2620.18,0
1845030,11:23:00,11:23:00,9490,6,,,,3659.22,
1845030,11:24:15,11:24:15,8418,7,,,,4124.73,0
1845030,11:25:40,11:25:40,795,8,,,,4568.99,0
1845030,11:27:17,11:27:17,10750,9,,,,5033.35,0
1845030,11:28:21,11:28:21,1074,10,,,,5392.7,0
1845030,11:28:54,11:28:54,1075,11,,,,5651.4,0
1845030,11:30:46,11:30:46,1076,12,,,,6451.14,0
1845030,11:31:29,11:31:29,1077,13,,,,6755.59,0
1845030,11:32:52,11:32:52,1078,14,,,,7306.98,0
1845030,11:33:54,11:33:54,1079,15,,,,7676.61,0
1845030,11:34:38,11:34:38,1080,16,,,,7966.84,0
1845030,11:35:23,11:35:23,1081,17,,,,8262.68,0
1845030,11:36:09,11:36:09,1082,18,,,,8579.69,0
1845030,11:37:00,11:37:00,1083,19,,,,8969.11,
1845030,11:38:11,11:38:11,1084,20,,,,9195.49,0
1845030,11:39:44,11:39:44,7243,21,,,,9521.75,0
1845030,11:40:49,11:40:49,1086,22,,,,9798.63,0
1845030,11:41:51,11:41:51,1087,23,,,,10011.94,0
1845030,11:42:41,11:42:41,1088,24,,,,10219.56,0
1845030,11:43:18,11:43:18,1089,25,,,,10411.78,0
1845030,11:44:11,11:44:11,1090,26,,,,10619.16,0
1845030,11:45:07,11:45:07,1091,27,,,,10843.61,0
1845030,11:47:02,11:47:02,1092,28,,,,11292.74,0
1845030,11:49:00,11:49:00,1093,29,,,,11835.9,
1845030,11:50:29,11:50:29,1094,30,,,,12141.34,0
1845030,11:53:00,11:53:00,9642,31,,,,12748.55,
1845030,11:53:38,11:53:38,1095,32,,,,13174.06,0
1845030,11:54:40,11:54:40,1096,33,,,,13659.59,0
1845030,11:55:20,11:55:20,1097,34,,,,14048.38,0
1845030,11:55:55,11:55:55,1098,35,,,,14350.79,0
1845030,11:56:25,11:56:25,1099,36,,,,14586.9,0
1845030,11:57:06,11:57:06,1100,37,,,,14982.88,0
1845030,11:57:57,11:57:57,1101,38,,,,15411.15,0
1845030,11:58:34,11:58:34,1102,39,,,,15740.52,0
1845030,11:59:21,11:59:21,1103,40,,,,16178.44,0
1845030,12:00:02,12:00:02,1104,41,,,,16501.75,0
1845030,12:00:26,12:00:26,9655,42,,,,16743.5,0
1845030,12:01:00,12:01:00,5485,43,,,,17029.38,
1845030,12:01:45,12:01:45,6309,44,,,,17288.68,0
1845030,12:05:04,12:05:04,2281,45,,,,18286.7,0
1845030,12:05:50,12:05:50,6561,46,,,,18513.59,0
1845030,12:08:00,12:08:00,3344,47,,1,,19263.45,
1845040,11:16:00,11:16:00,9953,1,,,1,0,
1845040,11:17:52,11:17:52,725,2,,,,944.11,0
1845040,11:19:00,11:19:00,102,3,,,,1562.98,0
1845040,11:20:05,11:20:05,103,4,,,,2129.92,0
1845040,11:21:00,11:21:00,104,5,,,,2620.18,0
1845040,11:23:00,11:23:00,9490,6,,,,3659.22,
1845040,11:24:15,11:24:15,8418,7,,,,4124.73,0
1845040,11:25:40,11:25:40,795,8,,,,4568.99,0
1845040,11:27:17,11:27:17,10750,9,,,,5033.35,0
1845040,11:28:21,11:28:21,1074,10,,,,5392.7,0
1845040,11:28:54,11:28:54,1075,11,,,,5651.4,0
1845040,11:30:46,11:30:46,1076,12,,,,6451.14,0
1845040,11:31:29,11:31:29,1077,13,,,,6755.59,0
1845040,11:32:52,11:32:52,1078,14,,,,7306.98,0
1845040,11:33:54,11:33:54,1079,15,,,,7676.61,0
1845040,11:34:38,11:34:38,1080,16,,,,7966.84,0
1845040,11:35:23,11:35:23,1081,17,,,,8262.68,0
1845040,11:36:09,11:36:09,1082,18,,,,8579.69,0
1845040,11:37:00,11:37:00,1083,19,,,,8969.11,
1845040,11:38:11,11:38:11,1084,20,,,,9195.49,0
1845040,11:39:44,11:39:44,7243,21,,,,9521.75,0
1845040,11:40:49,11:40:49,1086,22,,,,9798.63,0
1845040,11:41:51,11:41:51,1087,23,,,,10011.94,0
1845040,11:42:41,11:42:41,1088,24,,,,10219.56,0
1845040,11:43:18,11:43:18,1089,25,,,,10411.78,0
1845040,11:44:11,11:44:11,1090,26,,,,10619.16,0
1845040,11:45:07,11:45:07,1091,27,,,,10843.61,0
1845040,11:47:02,11:47:02,1092,28,,,,11292.74,0
1845040,11:49:00,11:49:00,1093,29,,,,11835.9,
1845040,11:50:29,11:50:29,1094,30,,,,12141.34,0
1845040,11:53:00,11:53:00,9642,31,,,,12748.55,
1845040,11:53:38,11:53:38,1095,32,,,,13174.06,0
1845040,11:54:40,11:54:40,1096,33,,,,13659.59,0
1845040,11:55:20,11:55:20,1097,34,,,,14048.38,0
1845040,11:55:55,11:55:55,1098,35,,,,14350.79,0
1845040,11:56:25,11:56:25,1099,36,,,,14586.9,0
1845040,11:57:06,11:57:06,1100,37,,,,14982.88,0
1845040,11:57:57,11:57:57,1101,38,,,,15411.15,0
1845040,11:58:34,11:58:34,1102,39,,,,15740.52,0
1845040,11:59:21,11:59:21,1103,40,,,,16178.44,0
1845040,12:00:02,12:00:02,1104,41,,,,16501.75,0
1845040,12:00:26,12:00:26,9655,42,,,,16743.5,0
1845040,12:01:00,12:01:00,5485,43,,,,17029.38,
1845040,12:01:45,12:01:45,6309,44,,,,17288.68,0
1845040,12:05:04,12:05:04,2281,45,,,,18286.7,0
1845040,12:05:50,12:05:50,6561,46,,,,18513.59,0
1845040,12:08:00,12:08:00,3344,47,,1,,19263.45,
1845050,11:16:00,11:16:00,9953,1,,,1,0,
1845050,11:17:52,11:17:52,725,2,,,,944.11,0
1845050,11:19:00,11:19:00,102,3,,,,1562.98,0
1845050,11:20:05,11:20:05,103,4,,,,2129.92,0
1845050,11:21:00,11:21:00,104,5,,,,2620.18,0
1845050,11:23:00,11:23:00,9490,6,,,,3659.22,
1845050,11:24:15,11:24:15,8418,7,,,,4124.73,0
1845050,11:25:40,11:25:40,795,8,,,,4568.99,0
1845050,11:27:17,11:27:17,10750,9,,,,5033.35,0
1845050,11:28:21,11:28:21,1074,10,,,,5392.7,0
1845050,11:28:54,11:28:54,1075,11,,,,5651.4,0
1845050,11:30:46,11:30:46,1076,12,,,,6451.14,0
1845050,11:31:29,11:31:29,1077,13,,,,6755.59,0
1845050,11:32:52,11:32:52,1078,14,,,,7306.98,0
1845050,11:33:54,11:33:54,1079,15,,,,7676.61,0
1845050,11:34:38,11:34:38,1080,16,,,,7966.84,0
1845050,11:35:23,11:35:23,1081,17,,,,8262.68,0
1845050,11:36:09,11:36:09,1082,18,,,,8579.69,0
1845050,11:37:00,11:37:00,1083,19,,,,8969.11,
1845050,11:38:11,11:38:11,1084,20,,,,9195.49,0
1845050,11:39:44,11:39:44,7243,21,,,,9521.75,0
1845050,11:40:49,11:40:49,1086,22,,,,9798.63,0
1845050,11:41:51,11:41:51,1087,23,,,,10011.94,0
1845050,11:42:41,11:42:41,1088,24,,,,10219.56,0
1845050,11:43:18,11:43:18,1089,25,,,,10411.78,0
1845050,11:44:11,11:44:11,1090,26,,,,10619.16,0
1845050,11:45:07,11:45:07,1091,27,,,,10843.61,0
1845050,11:47:02,11:47:02,1092,28,,,,11292.74,0
1845050,11:49:00,11:49:00,1093,29,,,,11835.9,
1845050,11:50:29,11:50:29,1094,30,,,,12141.34,0
1845050,11:53:00,11:53:00,9642,31,,,,12748.55,
1845050,11:53:38,11:53:38,1095,32,,,,13174.06,0
1845050,11:54:40,11:54:40,1096,33,,,,13659.59,0
1845050,11:55:20,11:55:20,1097,34,,,,14048.38,0
1845050,11:55:55,11:55:55,1098,35,,,,14350.79,0
1845050,11:56:25,11:56:25,1099,36,,,,14586.9,0
1845050,11:57:06,11:57:06,1100,37,,,,14982.88,0
1845050,11:57:57,11:57:57,1101,38,,,,15411.15,0
1845050,11:58:34,11:58:34,1102,39,,,,15740.52,0
1845050,11:59:21,11:59:21,1103,40,,,,16178.44,0
1845050,12:00:02,12:00:02,1104,41,,,,16501.75,0
1845050,12:00:26,12:00:26,9655,42,,,,16743.5,0
1845050,12:01:00,12:01:00,5485,43,,,,17029.38,
1845050,12:01:45,12:01:45,6309,44,,,,17288.68,0
1845050,12:05:04,12:05:04,2281,45,,,,18286.7,0
1845050,12:05:50,12:05:50,6561,46,,,,18513.59,0
1845050,12:08:00,12:08:00,3344,47,,1,,19263.45,
1845060,11:16:00,11:16:00,9953,1,,,1,0,
1845060,11:17:52,11:17:52,725,2,,,,944.11,0
1845060,11:19:00,11:19:00,102,3,,,,1562.98,0
1845060,11:20:05,11:20:05,103,4,,,,2129.92,0
1845060,11:21:00,11:21:00,104,5,,,,2620.18,0
1845060,11:23:00,11:23:00,9490,6,,,,3659.22,
1845060,11:24:15,11:24:15,8418,7,,,,4124.73,0
1845060,11:25:40,11:25:40,795,8,,,,4568.99,0
1845060,11:27:17,11:27:17,10750,9,,,,5033.35,0
1845060,11:28:21,11:28:21,1074,10,,,,5392.7,0
1845060,11:28:54,11:28:54,1075,11,,,,5651.4,0
1845060,11:30:46,11:30:46,1076,12,,,,6451.14,0
1845060,11:31:29,11:31:29,1077,13,,,,6755.59,0
1845060,11:32:52,11:32:52,1078,14,,,,7306.98,0
1845060,11:33:54,11:33:54,1079,15,,,,7676.61,0
1845060,11:34:38,11:34:38,1080,16,,,,7966.84,0
1845060,11:35:23,11:35:23,1081,17,,,,8262.68,0
1845060,11:36:09,11:36:09,1082,18,,,,8579.69,0
1845060,11:37:00,11:37:00,1083,19,,,,8969.11,
1845060,11:38:11,11:38:11,1084,20,,,,9195.49,0
1845060,11:39:44,11:39:44,7243,21,,,,9521.75,0
1845060,11:40:49,11:40:49,1086,22,,,,9798.63,0
1845060,11:41:51,11:41:51,1087,23,,,,10011.94,0
1845060,11:42:41,11:42:41,1088,24,,,,10219.56,0
1845060,11:43:18,11:43:18,1089,25,,,,10411.78,0
1845060,11:44:11,11:44:11,1090,26,,,,10619.16,0
1845060,11:45:07,11:45:07,1091,27,,,,10843.61,0
1845060,11:47:02,11:47:02,1092,28,,,,11292.74,0
1845060,11:49:00,11:49:00,1093,29,,,,11835.9,
1845060,11:50:29,11:50:29,1094,30,,,,12141.34,0
1845060,11:53:00,11:53:00,9642,31,,,,12748.55,
1845060,11:53:38,11:53:38,1095,32,,,,13174.06,0
1845060,11:54:40,11:54:40,1096,33,,,,13659.59,0
1845060,11:55:20,11:55:20,1097,34,,,,14048.38,0
1845060,11:55:55,11:55:55,1098,35,,,,14350.79,0
1845060,11:56:25,11:56:25,1099,36,,,,14586.9,0
1845060,11:57:06,11:57:06,1100,37,,,,14982.88,0
1845060,11:57:57,11:57:57,1101,38,,,,15411.15,0
1845060,11:58:34,11:58:34,1102,39,,,,15740.52,0
1845060,11:59:21,11:59:21,1103,40,,,,16178.44,0
1845060,12:00:02,12:00:02,1104,41,,,,16501.75,0
1845060,12:00:26,12:00:26,9655,42,,,,16743.5,0
1845060,12:01:00,12:01:00,5485,43,,,,17029.38,
1845060,12:01:45,12:01:45,6309,44,,,,17288.68,0
1845060,12:05:04,12:05:04,2281,45,,,,18286.7,0
1845060,12:05:50,12:05:50,6561,46,,,,18513.59,0
1845060,12:08:00,12:08:00,3344,47,,1,,19263.45,
18499010,20:58:00,20:58:00,9953,1,,,1,0,
18499010,20:59:20,20:59:20,725,2,,,,944.11,0
18499010,21:00:09,21:00:09,102,3,,,,1562.98,0
18499010,21:00:55,21:00:55,103,4,,,,2129.92,0
18499010,21:01:34,21:01:34,104,5,,,,2620.18,0
18499010,21:03:00,21:03:00,9490,6,,,,3659.22,
18499010,21:03:59,21:03:59,8418,7,,,,4124.73,0
18499010,21:05:06,21:05:06,795,8,,,,4568.99,0
18499010,21:06:22,21:06:22,10750,9,,,,5033.35,0
18499010,21:07:12,21:07:12,1074,10,,,,5392.7,0
18499010,21:07:38,21:07:38,1075,11,,,,5651.4,0
18499010,21:09:06,21:09:06,1076,12,,,,6451.14,0
18499010,21:09:39,21:09:39,1077,13,,,,6755.59,0
18499010,21:10:45,21:10:45,1078,14,,,,7306.98,0
18499010,21:11:34,21:11:34,1079,15,,,,7676.61,0
18499010,21:12:08,21:12:08,1080,16,,,,7966.84,0
18499010,21:12:43,21:12:43,1081,17,,,,8262.68,0
18499010,21:13:20,21:13:20,1082,18,,,,8579.69,0
18499010,21:14:00,21:14:00,1083,19,,,,8969.11,
18499010,21:14:54,21:14:54,1084,20,,,,9195.49,0
18499010,21:16:05,21:16:05,7243,21,,,,9521.75,0
18499010,21:16:55,21:16:55,1086,22,,,,9798.63,0
18499010,21:17:42,21:17:42,1087,23,,,,10011.94,0
18499010,21:18:20,21:18:20,1088,24,,,,10219.56,0
18499010,21:18:48,21:18:48,1089,25,,,,10411.78,0
18499010,21:19:29,21:19:29,1090,26,,,,10619.16,0
18499010,21:20:11,21:20:11,1091,27,,,,10843.61,0
18499010,21:21:39,21:21:39,1092,28,,,,11292.74,0
18499010,21:23:18,21:23:18,1093,29,,,,11835.89,0
18499010,21:26:00,21:26:00,9642,30,,,,12707.59,
18499010,21:26:41,21:26:41,1095,31,,,,13142.07,0
18499010,21:27:46,21:27:46,1096,32,,,,13626.07,0
18499010,21:28:25,21:28:25,1097,33,,,,14031.64,0
18499010,21:28:54,21:28:54,1098,34,,,,14334.05,0
18499010,21:29:18,21:29:18,1099,35,,,,14570.16,0
18499010,21:29:51,21:29:51,1100,36,,,,14966.14,0
18499010,21:30:33,21:30:33,1101,37,,,,15394.41,0
18499010,21:31:03,21:31:03,1102,38,,,,15723.78,0
18499010,21:31:41,21:31:41,1103,39,,,,16161.7,0
18499010,21:32:14,21:32:14,1104,40,,,,16485.01,0
18499010,21:32:32,21:32:32,9655,41,,,,16727.1,0
18499010,21:33:00,21:33:00,5485,42,,,,17012.98,
18499010,21:33:50,21:33:50,6309,43,,,,17272.28,0
18499010,21:37:31,21:37:31,2281,44,,,,18270.3,0
18499010,21:38:21,21:38:21,6561,45,,,,18497.19,0
18499010,21:41:00,21:41:00,3344,46,,1,,19256.33,
18499080,20:58:00,20:58:00,9953,1,,,1,0,
18499080,20:59:20,20:59:20,725,2,,,,944.11,0
18499080,21:00:09,21:00:09,102,3,,,,1562.98,0
18499080,21:00:55,21:00:55,103,4,,,,2129.92,0
18499080,21:01:34,21:01:34,104,5,,,,2620.18,0
18499080,21:03:00,21:03:00,9490,6,,,,3659.22,
18499080,21:03:59,21:03:59,8418,7,,,,4124.73,0
18499080,21:05:06,21:05:06,795,8,,,,4568.99,0
18499080,21:06:22,21:06:22,10750,9,,,,5033.35,0
18499080,21:07:12,21:07:12,1074,10,,,,5392.7,0
18499080,21:07:38,21:07:38,1075,11,,,,5651.4,0
18499080,21:09:06,21:09:06,1076,12,,,,6451.14,0
18499080,21:09:39,21:09:39,1077,13,,,,6755.59,0
18499080,21:10:45,21:10:45,1078,14,,,,7306.98,0
18499080,21:11:34,21:11:34,1079,15,,,,7676.61,0
18499080,21:12:08,21:12:08,1080,16,,,,7966.84,0
18499080,21:12:43,21:12:43,1081,17,,,,8262.68,0
18499080,21:13:20,21:13:20,1082,18,,,,8579.69,0
18499080,21:14:00,21:14:00,1083,19,,,,8969.11,
18499080,21:14:54,21:14:54,1084,20,,,,9195.49,0
18499080,21:16:05,21:16:05,7243,21,,,,9521.75,0
18499080,21:16:55,21:16:55,1086,22,,,,9798.63,0
18499080,21:17:42,21:17:42,1087,23,,,,10011.94,0
18499080,21:18:20,21:18:20,1088,24,,,,10219.56,0
18499080,21:18:48,21:18:48,1089,25,,,,10411.78,0
18499080,21:19:29,21:19:29,1090,26,,,,10619.16,0
18499080,21:20:11,21:20:11,1091,27,,,,10843.61,0
18499080,21:21:39,21:21:39,1092,28,,,,11292.74,0
18499080,21:23:18,21:23:18,1093,29,,,,11835.89,0
18499080,21:26:00,21:26:00,9642,30,,,,12707.59,
18499080,21:26:41,21:26:41,1095,31,,,,13142.07,0
18499080,21:27:46,21:27:46,1096,32,,,,13626.07,0
18499080,21:28:25,21:28:25,1097,33,,,,14031.64,0
18499080,21:28:54,21:28:54,1098,34,,,,14334.05,0
18499080,21:29:18,21:29:18,1099,35,,,,14570.16,0
18499080,21:29:51,21:29:51,1100,36,,,,14966.14,0
18499080,21:30:33,21:30:33,1101,37,,,,15394.41,0
18499080,21:31:03,21:31:03,1102,38,,,,15723.78,0
18499080,21:31:41,21:31:41,1103,39,,,,16161.7,0
18499080,21:32:14,21:32:14,1104,40,,,,16485.01,0
18499080,21:32:32,21:32:32,9655,41,,,,16727.1,0
18499080,21:33:00,21:33:00,5485,42,,,,17012.98,
18499080,21:33:50,21:33:50,6309,43,,,,17272.28,0
18499080,21:37:31,21:37:31,2281,44,,,,18270.3,0
18499080,21:38:21,21:38:21,6561,45,,,,18497.19,0
18499080,21:41:00,21:41:00,3344,46,,1,,19256.33,
18499100,20:58:00,20:58:00,9953,1,,,1,0,
18499100,20:59:20,20:59:20,725,2,,,,944.11,0
18499100,21:00:09,21:00:09,102,3,,,,1562.98,0
18499100,21:00:55,21:00:55,103,4,,,,2129.92,0
18499100,21:01:34,21:01:34,104,5,,,,2620.18,0
18499100,21:03:00,21:03:00,9490,6,,,,3659.22,
18499100,21:03:59,21:03:59,8418,7,,,,4124.73,0
18499100,21:05:06,21:05:06,795,8,,,,4568.99,0
18499100,21:06:22,21:06:22,10750,9,,,,5033.35,0
18499100,21:07:12,21:07:12,1074,10,,,,5392.7,0
18499100,21:07:38,21:07:38,1075,11,,,,5651.4,0
18499100,21:09:06,21:09:06,1076,12,,,,6451.14,0
18499100,21:09:39,21:09:39,1077,13,,,,6755.59,0
18499100,21:10:45,21:10:45,1078,14,,,,7306.98,0
18499100,21:11:34,21:11:34,1079,15,,,,7676.61,0
18499100,21:12:08,21:12:08,1080,16,,,,7966.84,0
18499100,21:12:43,21:12:43,1081,17,,,,8262.68,0
18499100,21:13:20,21:13:20,1082,18,,,,8579.69,0
18499100,21:14:00,21:14:00,1083,19,,,,8969.11,
18499100,21:14:54,21:14:54,1084,20,,,,9195.49,0
18499100,21:16:05,21:16:05,7243,21,,,,9521.75,0
18499100,21:16:55,21:16:55,1086,22,,,,9798.63,0
18499100,21:17:42,21:17:42,1087,23,,,,10011.94,0
18499100,21:18:20,21:18:20,1088,24,,,,10219.56,0
18499100,21:18:48,21:18:48,1089,25,,,,10411.78,0
18499100,21:19:29,21:19:29,1090,26,,,,10619.16,0
18499100,21:20:11,21:20:11,1091,27,,,,10843.61,0
18499100,21:21:39,21:21:39,1092,28,,,,11292.74,0
18499100,21:23:18,21:23:18,1093,29,,,,11835.89,0
18499100,21:26:00,21:26:00,9642,30,,,,12707.59,
18499100,21:26:41,21:26:41,1095,31,,,,13142.07,0
18499100,21:27:46,21:27:46,1096,32,,,,13626.07,0
18499100,21:28:25,21:28:25,1097,33,,,,14031.64,0
18499100,21:28:54,21:28:54,1098,34,,,,14334.05,0
18499100,21:29:18,21:29:18,1099,35,,,,14570.16,0
18499100,21:29:51,21:29:51,1100,36,,,,14966.14,0
18499100,21:30:33,21:30:33,1101,37,,,,15394.41,0
18499100,21:31:03,21:31:03,1102,38,,,,15723.78,0
18499100,21:31:41,21:31:41,1103,39,,,,16161.7,0
18499100,21:32:14,21:32:14,1104,40,,,,16485.01,0
18499100,21:32:32,21:32:32,9655,41,,,,16727.1,0
18499100,21:33:00,21:33:00,5485,42,,,,17012.98,
18499100,21:33:50,21:33:50,6309,43,,,,17272.28,0
18499100,21:37:31,21:37:31,2281,44,,,,18270.3,0
18499100,21:38:21,21:38:21,6561,45,,,,18497.19,0
18499100,21:41:00,21:41:00,3344,46,,1,,19256.33,
18499110,20:58:00,20:58:00,9953,1,,,1,0,
18499110,20:59:20,20:59:20,725,2,,,,944.11,0
18499110,21:00:09,21:00:09,102,3,,,,1562.98,0
18499110,21:00:55,21:00:55,103,4,,,,2129.92,0
18499110,21:01:34,21:01:34,104,5,,,,2620.18,0
18499110,21:03:00,21:03:00,9490,6,,,,3659.22,
18499110,21:03:59,21:03:59,8418,7,,,,4124.73,0
18499110,21:05:06,21:05:06,795,8,,,,4568.99,0
18499110,21:06:22,21:06:22,10750,9,,,,5033.35,0
18499110,21:07:12,21:07:12,1074,10,,,,5392.7,0
18499110,21:07:38,21:07:38,1075,11,,,,5651.4,0
18499110,21:09:06,21:09:06,1076,12,,,,6451.14,0
18499110,21:09:39,21:09:39,1077,13,,,,6755.59,0
18499110,21:10:45,21:10:45,1078,14,,,,7306.98,0
18499110,21:11:34,21:11:34,1079,15,,,,7676.61,0
18499110,21:12:08,21:12:08,1080,16,,,,7966.84,0
18499110,21:12:43,21:12:43,1081,17,,,,8262.68,0
18499110,21:13:20,21:13:20,1082,18,,,,8579.69,0
18499110,21:14:00,21:14:00,1083,19,,,,8969.11,
18499110,21:14:54,21:14:54,1084,20,,,,9195.49,0
18499110,21:16:05,21:16:05,7243,21,,,,9521.75,0
18499110,21:16:55,21:16:55,1086,22,,,,9798.63,0
18499110,21:17:42,21:17:42,1087,23,,,,10011.94,0
18499110,21:18:20,21:18:20,1088,24,,,,10219.56,0
18499110,21:18:48,21:18:48,1089,25,,,,10411.78,0
18499110,21:19:29,21:19:29,1090,26,,,,10619.16,0
18499110,21:20:11,21:20:11,1091,27,,,,10843.61,0
18499110,21:21:39,21:21:39,1092,28,,,,11292.74,0
18499110,21:23:18,21:23:18,1093,29,,,,11835.89,0
18499110,21:26:00,21:26:00,9642,30,,,,12707.59,
18499110,21:26:41,21:26:41,1095,31,,,,13142.07,0
18499110,21:27:46,21:27:46,1096,32,,,,13626.07,0
18499110,21:28:25,21:28:25,1097,33,,,,14031.64,0
18499110,21:28:54,21:28:54,1098,34,,,,14334.05,0
18499110,21:29:18,21:29:18,1099,35,,,,14570.16,0
18499110,21:29:51,21:29:51,1100,36,,,,14966.14,0
18499110,21:30:33,21:30:33,1101,37,,,,15394.41,0
18499110,21:31:03,21:31:03,1102,38,,,,15723.78,0
18499110,21:31:41,21:31:41,1103,39,,,,16161.7,0
18499110,21:32:14,21:32:14,1104,40,,,,16485.01,0
18499110,21:32:32,21:32:32,9655,41,,,,16727.1,0
18499110,21:33:00,21:33:00,5485,42,,,,17012.98,
18499110,21:33:50,21:33:50,6309,43,,,,17272.28,0
18499110,21:37:31,21:37:31,2281,44,,,,18270.3,0
18499110,21:38:21,21:38:21,6561,45,,,,18497.19,0
18499110,21:41:00,21:41:00,3344,46,,1,,19256.33,
18556020,23:31:00,23:31:00,9953,1,,,1,0,
18556020,23:32:52,23:32:52,725,2,,,,944.11,0
18556020,23:34:00,23:34:00,102,3,,,,1562.98,0
18556020,23:35:05,23:35:05,103,4,,,,2129.92,0
18556020,23:36:00,23:36:00,104,5,,,,2620.18,0
18556020,23:38:00,23:38:00,9490,6,,,,3659.22,
18556020,23:38:48,23:38:48,8418,7,,,,4124.73,0
18556020,23:39:43,23:39:43,795,8,,,,4568.99,0
18556020,23:40:45,23:40:45,10750,9,,,,5033.35,0
18556020,23:41:26,23:41:26,1074,10,,,,5392.7,0
18556020,23:41:47,23:41:47,1075,11,,,,5651.4,0
18556020,23:42:59,23:42:59,1076,12,,,,6451.14,0
18556020,23:43:27,23:43:27,1077,13,,,,6755.59,0
18556020,23:44:20,23:44:20,1078,14,,,,7306.98,0
18556020,23:45:00,23:45:00,1079,15,,,,7676.61,0
18556020,23:45:29,23:45:29,1080,16,,,,7966.84,0
18556020,23:45:57,23:45:57,1081,17,,,,8262.68,0
18556020,23:46:27,23:46:27,1082,18,,,,8579.69,0
18556020,23:47:00,23:47:00,1083,19,,,,8969.11,
18556020,23:47:36,23:47:36,1084,20,,,,9195.49,0
18556020,23:48:23,23:48:23,7243,21,,,,9521.75,0
18556020,23:48:56,23:48:56,1086,22,,,,9798.63,0
18556020,23:49:28,23:49:28,1087,23,,,,10011.94,0
18556020,23:49:53,23:49:53,1088,24,,,,10219.56,0
18556020,23:50:12,23:50:12,1089,25,,,,10411.78,0
18556020,23:50:39,23:50:39,1090,26,,,,10619.16,0
18556020,23:51:07,23:51:07,1091,27,,,,10843.61,0
18556020,23:52:06,23:52:06,1092,28,,,,11292.74,0
18556020,23:53:12,23:53:12,1093,29,,,,11835.89,0
18556020,23:55:00,23:55:00,9642,30,,,,12707.59,
18556020,23:55:41,23:55:41,1095,31,,,,13142.07,0
18556020,23:56:46,23:56:46,1096,32,,,,13626.07,0
18556020,23:57:25,23:57:25,1097,33,,,,14031.64,0
18556020,23:57:54,23:57:54,1098,34,,,,14334.05,0
18556020,23:58:18,23:58:18,1099,35,,,,14570.16,0
18556020,23:58:51,23:58:51,1100,36,,,,14966.14,0
18556020,23:59:33,23:59:33,1101,37,,,,15394.41,0
18556020,24:00:03,24:00:03,1102,38,,,,15723.78,0
18556020,24:00:41,24:00:41,1103,39,,,,16161.7,0
18556020,24:01:14,24:01:14,1104,40,,,,16485.01,0
18556020,24:01:32,24:01:32,9655,41,,,,16727.1,0
18556020,24:02:00,24:02:00,5485,42,,,,17012.98,
18556020,24:02:44,24:02:44,6309,43,,,,17272.28,0
18556020,24:05:57,24:05:57,2281,44,,,,18270.3,0
18556020,24:06:41,24:06:41,6561,45,,,,18497.19,0
18556020,24:09:00,24:09:00,3344,46,,1,,19256.33,
18556030,23:31:00,23:31:00,9953,1,,,1,0,
18556030,23:32:52,23:32:52,725,2,,,,944.11,0
18556030,23:34:00,23:34:00,102,3,,,,1562.98,0
18556030,23:35:05,23:35:05,103,4,,,,2129.92,0
18556030,23:36:00,23:36:00,104,5,,,,2620.18,0
18556030,23:38:00,23:38:00,9490,6,,,,3659.22,
18556030,23:38:48,23:38:48,8418,7,,,,4124.73,0
18556030,23:39:43,23:39:43,795,8,,,,4568.99,0
18556030,23:40:45,23:40:45,10750,9,,,,5033.35,0
18556030,23:41:26,23:41:26,1074,10,,,,5392.7,0
18556030,23:41:47,23:41:47,1075,11,,,,5651.4,0
18556030,23:42:59,23:42:59,1076,12,,,,6451.14,0
18556030,23:43:27,23:43:27,1077,13,,,,6755.59,0
18556030,23:44:20,23:44:20,1078,14,,,,7306.98,0
18556030,23:45:00,23:45:00,1079,15,,,,7676.61,0
18556030,23:45:29,23:45:29,1080,16,,,,7966.84,0
18556030,23:45:57,23:45:57,1081,17,,,,8262.68,0
18556030,23:46:27,23:46:27,1082,18,,,,8579.69,0
18556030,23:47:00,23:47:00,1083,19,,,,8969.11,
18556030,23:47:36,23:47:36,1084,20,,,,9195.49,0
18556030,23:48:23,23:48:23,7243,21,,,,9521.75,0
18556030,23:48:56,23:48:56,1086,22,,,,9798.63,0
18556030,23:49:28,23:49:28,1087,23,,,,10011.94,0
18556030,23:49:53,23:49:53,1088,24,,,,10219.56,0
18556030,23:50:12,23:50:12,1089,25,,,,10411.78,0
18556030,23:50:39,23:50:39,1090,26,,,,10619.16,0
18556030,23:51:07,23:51:07,1091,27,,,,10843.61,0
18556030,23:52:06,23:52:06,1092,28,,,,11292.74,0
18556030,23:53:12,23:53:12,1093,29,,,,11835.89,0
18556030,23:55:00,23:55:00,9642,30,,,,12707.59,
18556030,23:55:41,23:55:41,1095,31,,,,13142.07,0
18556030,23:56:46,23:56:46,1096,32,,,,13626.07,0
18556030,23:57:25,23:57:25,1097,33,,,,14031.64,0
18556030,23:57:54,23:57:54,1098,34,,,,14334.05,0
18556030,23:58:18,23:58:18,1099,35,,,,14570.16,0
18556030,23:58:51,23:58:51,1100,36,,,,14966.14,0
18556030,23:59:33,23:59:33,1101,37,,,,15394.41,0
18556030,24:00:03,24:00:03,1102,38,,,,15723.78,0
18556030,24:00:41,24:00:41,1103,39,,,,16161.7,0
18556030,24:01:14,24:01:14,1104,40,,,,16485.01,0
18556030,24:01:32,24:01:32,9655,41,,,,16727.1,0
18556030,24:02:00,24:02:00,5485,42,,,,17012.98,
18556030,24:02:44,24:02:44,6309,43,,,,17272.28,0
18556030,24:05:57,24:05:57,2281,44,,,,18270.3,0
18556030,24:06:41,24:06:41,6561,45,,,,18497.19,0
18556030,24:09:00,24:09:00,3344,46,,1,,19256.33,
18556040,23:31:00,23:31:00,9953,1,,,1,0,
18556040,23:32:52,23:32:52,725,2,,,,944.11,0
18556040,23:34:00,23:34:00,102,3,,,,1562.98,0
18556040,23:35:05,23:35:05,103,4,,,,2129.92,0
18556040,23:36:00,23:36:00,104,5,,,,2620.18,0
18556040,23:38:00,23:38:00,9490,6,,,,3659.22,
18556040,23:38:48,23:38:48,8418,7,,,,4124.73,0
18556040,23:39:43,23:39:43,795,8,,,,4568.99,0
18556040,23:40:45,23:40:45,10750,9,,,,5033.35,0
18556040,23:41:26,23:41:26,1074,10,,,,5392.7,0
18556040,23:41:47,23:41:47,1075,11,,,,5651.4,0
18556040,23:42:59,23:42:59,1076,12,,,,6451.14,0
18556040,23:43:27,23:43:27,1077,13,,,,6755.59,0
18556040,23:44:20,23:44:20,1078,14,,,,7306.98,0
18556040,23:45:00,23:45:00,1079,15,,,,7676.61,0
18556040,23:45:29,23:45:29,1080,16,,,,7966.84,0
18556040,23:45:57,23:45:57,1081,17,,,,8262.68,0
18556040,23:46:27,23:46:27,1082,18,,,,8579.69,0
18556040,23:47:00,23:47:00,1083,19,,,,8969.11,
18556040,23:47:36,23:47:36,1084,20,,,,9195.49,0
18556040,23:48:23,23:48:23,7243,21,,,,9521.75,0
18556040,23:48:56,23:48:56,1086,22,,,,9798.63,0
18556040,23:49:28,23:49:28,1087,23,,,,10011.94,0
18556040,23:49:53,23:49:53,1088,24,,,,10219.56,0
18556040,23:50:12,23:50:12,1089,25,,,,10411.78,0
18556040,23:50:39,23:50:39,1090,26,,,,10619.16,0
18556040,23:51:07,23:51:07,1091,27,,,,10843.61,0
18556040,23:52:06,23:52:06,1092,28,,,,11292.74,0
18556040,23:53:12,23:53:12,1093,29,,,,11835.89,0
18556040,23:55:00,23:55:00,9642,30,,,,12707.59,
18556040,23:55:41,23:55:41,1095,31,,,,13142.07,0
18556040,23:56:46,23:56:46,1096,32,,,,13626.07,0
18556040,23:57:25,23:57:25,1097,33,,,,14031.64,0
18556040,23:57:54,23:57:54,1098,34,,,,14334.05,0
18556040,23:58:18,23:58:18,1099,35,,,,14570.16,0
18556040,23:58:51,23:58:51,1100,36,,,,14966.14,0
18556040,23:59:33,23:59:33,1101,37,,,,15394.41,0
18556040,24:00:03,24:00:03,1102,38,,,,15723.78,0
18556040,24:00:41,24:00:41,1103,39,,,,16161.7,0
18556040,24:01:14,24:01:14,1104,40,,,,16485.01,0
18556040,24:01:32,24:01:32,9655,41,,,,16727.1,0
18556040,24:02:00,24:02:00,5485,42,,,,17012.98,
18556040,24:02:44,24:02:44,6309,43,,,,17272.28,0
18556040,24:05:57,24:05:57,2281,44,,,,18270.3,0
18556040,24:06:41,24:06:41,6561,45,,,,18497.19,0
18556040,24:09:00,24:09:00,3344,46,,1,,19256.33,
18556050,23:31:00,23:31:00,9953,1,,,1,0,
18556050,23:32:52,23:32:52,725,2,,,,944.11,0
18556050,23:34:00,23:34:00,102,3,,,,1562.98,0
18556050,23:35:05,23:35:05,103,4,,,,2129.92,0
18556050,23:36:00,23:36:00,104,5,,,,2620.18,0
18556050,23:38:00,23:38:00,9490,6,,,,3659.22,
18556050,23:38:48,23:38:48,8418,7,,,,4124.73,0
18556050,23:39:43,23:39:43,795,8,,,,4568.99,0
18556050,23:40:45,23:40:45,10750,9,,,,5033.35,0
18556050,23:41:26,23:41:26,1074,10,,,,5392.7,0
18556050,23:41:47,23:41:47,1075,11,,,,5651.4,0
18556050,23:42:59,23:42:59,1076,12,,,,6451.14,0
18556050,23:43:27,23:43:27,1077,13,,,,6755.59,0
18556050,23:44:20,23:44:20,1078,14,,,,7306.98,0
18556050,23:45:00,23:45:00,1079,15,,,,7676.61,0
18556050,23:45:29,23:45:29,1080,16,,,,7966.84,0
18556050,23:45:57,23:45:57,1081,17,,,,8262.68,0
18556050,23:46:27,23:46:27,1082,18,,,,8579.69,0
18556050,23:47:00,23:47:00,1083,19,,,,8969.11,
18556050,23:47:36,23:47:36,1084,20,,,,9195.49,0
18556050,23:48:23,23:48:23,7243,21,,,,9521.75,0
18556050,23:48:56,23:48:56,1086,22,,,,9798.63,0
18556050,23:49:28,23:49:28,1087,23,,,,10011.94,0
18556050,23:49:53,23:49:53,1088,24,,,,10219.56,0
18556050,23:50:12,23:50:12,1089,25,,,,10411.78,0
18556050,23:50:39,23:50:39,1090,26,,,,10619.16,0
18556050,23:51:07,23:51:07,1091,27,,,,10843.61,0
18556050,23:52:06,23:52:06,1092,28,,,,11292.74,0
18556050,23:53:12,23:53:12,1093,29,,,,11835.89,0
18556050,23:55:00,23:55:00,9642,30,,,,12707.59,
18556050,23:55:41,23:55:41,1095,31,,,,13142.07,0
18556050,23:56:46,23:56:46,1096,32,,,,13626.07,0
18556050,23:57:25,23:57:25,1097,33,,,,14031.64,0
18556050,23:57:54,23:57:54,1098,34,,,,14334.05,0
18556050,23:58:18,23:58:18,1099,35,,,,14570.16,0
18556050,23:58:51,23:58:51,1100,36,,,,14966.14,0
18556050,23:59:33,23:59:33,1101,37,,,,15394.41,0
18556050,24:00:03,24:00:03,1102,38,,,,15723.78,0
18556050,24:00:41,24:00:41,1103,39,,,,16161.7,0
18556050,24:01:14,24:01:14,1104,40,,,,16485.01,0
18556050,24:01:32,24:01:32,9655,41,,,,16727.1,0
18556050,24:02:00,24:02:00,5485,42,,,,17012.98,
18556050,24:02:44,24:02:44,6309,43,,,,17272.28,0
18556050,24:05:57,24:05:57,2281,44,,,,18270.3,0
18556050,24:06:41,24:06:41,6561,45,,,,18497.19,0
18556050,24:09:00,24:09:00,3344,46,,1,,19256.33,
18556060,23:31:00,23:31:00,9953,1,,,1,0,
18556060,23:32:52,23:32:52,725,2,,,,944.11,0
18556060,23:34:00,23:34:00,102,3,,,,1562.98,0
18556060,23:35:05,23:35:05,103,4,,,,2129.92,0
18556060,23:36:00,23:36:00,104,5,,,,2620.18,0
18556060,23:38:00,23:38:00,9490,6,,,,3659.22,
18556060,23:38:48,23:38:48,8418,7,,,,4124.73,0
18556060,23:39:43,23:39:43,795,8,,,,4568.99,0
18556060,23:40:45,23:40:45,10750,9,,,,5033.35,0
18556060,23:41:26,23:41:26,1074,10,,,,5392.7,0
18556060,23:41:47,23:41:47,1075,11,,,,5651.4,0
18556060,23:42:59,23:42:59,1076,12,,,,6451.14,0
18556060,23:43:27,23:43:27,1077,13,,,,6755.59,0
18556060,23:44:20,23:44:20,1078,14,,,,7306.98,0
18556060,23:45:00,23:45:00,1079,15,,,,7676.61,0
18556060,23:45:29,23:45:29,1080,16,,,,7966.84,0
18556060,23:45:57,23:45:57,1081,17,,,,8262.68,0
18556060,23:46:27,23:46:27,1082,18,,,,8579.69,0
18556060,23:47:00,23:47:00,1083,19,,,,8969.11,
18556060,23:47:36,23:47:36,1084,20,,,,9195.49,0
18556060,23:48:23,23:48:23,7243,21,,,,9521.75,0
18556060,23:48:56,23:48:56,1086,22,,,,9798.63,0
18556060,23:49:28,23:49:28,1087,23,,,,10011.94,0
18556060,23:49:53,23:49:53,1088,24,,,,10219.56,0
18556060,23:50:12,23:50:12,1089,25,,,,10411.78,0
18556060,23:50:39,23:50:39,1090,26,,,,10619.16,0
18556060,23:51:07,23:51:07,1091,27,,,,10843.61,0
18556060,23:52:06,23:52:06,1092,28,,,,11292.74,0
18556060,23:53:12,23:53:12,1093,29,,,,11835.89,0
18556060,23:55:00,23:55:00,9642,30,,,,12707.59,
18556060,23:55:41,23:55:41,1095,31,,,,13142.07,0
18556060,23:56:46,23:56:46,1096,32,,,,13626.07,0
18556060,23:57:25,23:57:25,1097,33,,,,14031.64,0
18556060,23:57:54,23:57:54,1098,34,,,,14334.05,0
18556060,23:58:18,23:58:18,1099,35,,,,14570.16,0
18556060,23:58:51,23:58:51,1100,36,,,,14966.14,0
18556060,23:59:33,23:59:33,1101,37,,,,15394.41,0
18556060,24:00:03,24:00:03,1102,38,,,,15723.78,0
18556060,24:00:41,24:00:41,1103,39,,,,16161.7,0
18556060,24:01:14,24:01:14,1104,40,,,,16485.01,0
18556060,24:01:32,24:01:32,9655,41,,,,16727.1,0
18556060,24:02:00,24:02:00,5485,42,,,,17012.98,
18556060,24:02:44,24:02:44,6309,43,,,,17272.28,0
18556060,24:05:57,24:05:57,2281,44,,,,18270.3,0
18556060,24:06:41,24:06:41,6561,45,,,,18497.19,0
18556060,24:09:00,24:09:00,3344,46,,1,,19256.33,
18652010,16:42:00,16:42:00,9953,1,,,1,0,
18652010,16:43:20,16:43:20,725,2,,,,944.11,0
18652010,16:44:09,16:44:09,102,3,,,,1562.98,0
18652010,16:44:55,16:44:55,103,4,,,,2129.92,0
18652010,16:45:34,16:45:34,104,5,,,,2620.18,0
18652010,16:47:00,16:47:00,9490,6,,,,3659.22,
18652010,16:47:59,16:47:59,8418,7,,,,4124.73,0
18652010,16:49:06,16:49:06,795,8,,,,4568.99,0
18652010,16:50:22,16:50:22,10750,9,,,,5033.35,0
18652010,16:51:12,16:51:12,1074,10,,,,5392.7,0
18652010,16:51:38,16:51:38,1075,11,,,,5651.4,0
18652010,16:53:06,16:53:06,1076,12,,,,6451.14,0
18652010,16:53:39,16:53:39,1077,13,,,,6755.59,0
18652010,16:54:45,16:54:45,1078,14,,,,7306.98,0
18652010,16:55:34,16:55:34,1079,15,,,,7676.61,0
18652010,16:56:08,16:56:08,1080,16,,,,7966.84,0
18652010,16:56:43,16:56:43,1081,17,,,,8262.68,0
18652010,16:57:20,16:57:20,1082,18,,,,8579.69,0
18652010,16:58:00,16:58:00,1083,19,,,,8969.11,
18652010,16:58:59,16:58:59,1084,20,,,,9195.49,0
18652010,17:00:15,17:00:15,7243,21,,,,9521.75,0
18652010,17:01:09,17:01:09,1086,22,,,,9798.63,0
18652010,17:02:01,17:02:01,1087,23,,,,10011.94,0
18652010,17:02:42,17:02:42,1088,24,,,,10219.56,0
18652010,17:03:13,17:03:13,1089,25,,,,10411.78,0
18652010,17:03:56,17:03:56,1090,26,,,,10619.16,0
18652010,17:04:42,17:04:42,1091,27,,,,10843.61,0
18652010,17:06:17,17:06:17,1092,28,,,,11292.74,0
18652010,17:08:05,17:08:05,1093,29,,,,11835.89,0
18652010,17:11:00,17:11:00,9642,30,,,,12707.59,
18652010,17:11:47,17:11:47,1095,31,,,,13142.07,0
18652010,17:13:01,17:13:01,1096,32,,,,13626.07,0
18652010,17:13:46,17:13:46,1097,33,,,,14031.64,0
18652010,17:14:19,17:14:19,1098,34,,,,14334.05,0
18652010,17:14:46,17:14:46,1099,35,,,,14570.16,0
18652010,17:15:25,17:15:25,1100,36,,,,14966.14,0
18652010,17:16:12,17:16:12,1101,37,,,,15394.41,0
18652010,17:16:46,17:16:46,1102,38,,,,15723.78,0
18652010,17:17:29,17:17:29,1103,39,,,,16161.7,0
18652010,17:18:08,17:18:08,1104,40,,,,16485.01,0
18652010,17:18:28,17:18:28,9655,41,,,,16727.1,0
18652010,17:19:00,17:19:00,5485,42,,,,17012.98,
18652010,17:19:50,17:19:50,6309,43,,,,17272.28,0
18652010,17:23:31,17:23:31,2281,44,,,,18270.3,0
18652010,17:24:21,17:24:21,6561,45,,,,18497.19,0
18652010,17:27:00,17:27:00,3344,46,,1,,19256.33,
18652080,16:42:00,16:42:00,9953,1,,,1,0,
18652080,16:43:20,16:43:20,725,2,,,,944.11,0
18652080,16:44:09,16:44:09,102,3,,,,1562.98,0
18652080,16:44:55,16:44:55,103,4,,,,2129.92,0
18652080,16:45:34,16:45:34,104,5,,,,2620.18,0
18652080,16:47:00,16:47:00,9490,6,,,,3659.22,
18652080,16:47:59,16:47:59,8418,7,,,,4124.73,0
18652080,16:49:06,16:49:06,795,8,,,,4568.99,0
18652080,16:50:22,16:50:22,10750,9,,,,5033.35,0
18652080,16:51:12,16:51:12,1074,10,,,,5392.7,0
18652080,16:51:38,16:51:38,1075,11,,,,5651.4,0
18652080,16:53:06,16:53:06,1076,12,,,,6451.14,0
18652080,16:53:39,16:53:39,1077,13,,,,6755.59,0
18652080,16:54:45,16:54:45,1078,14,,,,7306.98,0
18652080,16:55:34,16:55:34,1079,15,,,,7676.61,0
18652080,16:56:08,16:56:08,1080,16,,,,7966.84,0
18652080,16:56:43,16:56:43,1081,17,,,,8262.68,0
18652080,16:57:20,16:57:20,1082,18,,,,8579.69,0
18652080,16:58:00,16:58:00,1083,19,,,,8969.11,
18652080,16:58:59,16:58:59,1084,20,,,,9195.49,0
18652080,17:00:15,17:00:15,7243,21,,,,9521.75,0
18652080,17:01:09,17:01:09,1086,22,,,,9798.63,0
18652080,17:02:01,17:02:01,1087,23,,,,10011.94,0
18652080,17:02:42,17:02:42,1088,24,,,,10219.56,0
18652080,17:03:13,17:03:13,1089,25,,,,10411.78,0
18652080,17:03:56,17:03:56,1090,26,,,,10619.16,0
18652080,17:04:42,17:04:42,1091,27,,,,10843.61,0
18652080,17:06:17,17:06:17,1092,28,,,,11292.74,0
18652080,17:08:05,17:08:05,1093,29,,,,11835.89,0
18652080,17:11:00,17:11:00,9642,30,,,,12707.59,
18652080,17:11:47,17:11:47,1095,31,,,,13142.07,0
18652080,17:13:01,17:13:01,1096,32,,,,13626.07,0
18652080,17:13:46,17:13:46,1097,33,,,,14031.64,0
18652080,17:14:19,17:14:19,1098,34,,,,14334.05,0
18652080,17:14:46,17:14:46,1099,35,,,,14570.16,0
18652080,17:15:25,17:15:25,1100,36,,,,14966.14,0
18652080,17:16:12,17:16:12,1101,37,,,,15394.41,0
18652080,17:16:46,17:16:46,1102,38,,,,15723.78,0
18652080,17:17:29,17:17:29,1103,39,,,,16161.7,0
18652080,17:18:08,17:18:08,1104,40,,,,16485.01,0
18652080,17:18:28,17:18:28,9655,41,,,,16727.1,0
18652080,17:19:00,17:19:00,5485,42,,,,17012.98,
18652080,17:19:50,17:19:50,6309,43,,,,17272.28,0
18652080,17:23:31,17:23:31,2281,44,,,,18270.3,0
18652080,17:24:21,17:24:21,6561,45,,,,18497.19,0
18652080,17:27:00,17:27:00,3344,46,,1,,19256.33,
18652100,16:42:00,16:42:00,9953,1,,,1,0,
18652100,16:43:20,16:43:20,725,2,,,,944.11,0
18652100,16:44:09,16:44:09,102,3,,,,1562.98,0
18652100,16:44:55,16:44:55,103,4,,,,2129.92,0
18652100,16:45:34,16:45:34,104,5,,,,2620.18,0
18652100,16:47:00,16:47:00,9490,6,,,,3659.22,
18652100,16:47:59,16:47:59,8418,7,,,,4124.73,0
18652100,16:49:06,16:49:06,795,8,,,,4568.99,0
18652100,16:50:22,16:50:22,10750,9,,,,5033.35,0
18652100,16:51:12,16:51:12,1074,10,,,,5392.7,0
18652100,16:51:38,16:51:38,1075,11,,,,5651.4,0
18652100,16:53:06,16:53:06,1076,12,,,,6451.14,0
18652100,16:53:39,16:53:39,1077,13,,,,6755.59,0
18652100,16:54:45,16:54:45,1078,14,,,,7306.98,0
18652100,16:55:34,16:55:34,1079,15,,,,7676.61,0
18652100,16:56:08,16:56:08,1080,16,,,,7966.84,0
18652100,16:56:43,16:56:43,1081,17,,,,8262.68,0
18652100,16:57:20,16:57:20,1082,18,,,,8579.69,0
18652100,16:58:00,16:58:00,1083,19,,,,8969.11,
18652100,16:58:59,16:58:59,1084,20,,,,9195.49,0
18652100,17:00:15,17:00:15,7243,21,,,,9521.75,0
18652100,17:01:09,17:01:09,1086,22,,,,9798.63,0
18652100,17:02:01,17:02:01,1087,23,,,,10011.94,0
18652100,17:02:42,17:02:42,1088,24,,,,10219.56,0
18652100,17:03:13,17:03:13,1089,25,,,,10411.78,0
18652100,17:03:56,17:03:56,1090,26,,,,10619.16,0
18652100,17:04:42,17:04:42,1091,27,,,,10843.61,0
18652100,17:06:17,17:06:17,1092,28,,,,11292.74,0
18652100,17:08:05,17:08:05,1093,29,,,,11835.89,0
18652100,17:11:00,17:11:00,9642,30,,,,12707.59,
18652100,17:11:47,17:11:47,1095,31,,,,13142.07,0
18652100,17:13:01,17:13:01,1096,32,,,,13626.07,0
18652100,17:13:46,17:13:46,1097,33,,,,14031.64,0
18652100,17:14:19,17:14:19,1098,34,,,,14334.05,0
18652100,17:14:46,17:14:46,1099,35,,,,14570.16,0
18652100,17:15:25,17:15:25,1100,36,,,,14966.14,0
18652100,17:16:12,17:16:12,1101,37,,,,15394.41,0
18652100,17:16:46,17:16:46,1102,38,,,,15723.78,0
18652100,17:17:29,17:17:29,1103,39,,,,16161.7,0
18652100,17:18:08,17:18:08,1104,40,,,,16485.01,0
18652100,17:18:28,17:18:28,9655,41,,,,16727.1,0
18652100,17:19:00,17:19:00,5485,42,,,,17012.98,
18652100,17:19:50,17:19:50,6309,43,,,,17272.28,0
18652100,17:23:31,17:23:31,2281,44,,,,18270.3,0
18652100,17:24:21,17:24:21,6561,45,,,,18497.19,0
18652100,17:27:00,17:27:00,3344,46,,1,,19256.33,
18652110,16:42:00,16:42:00,9953,1,,,1,0,
18652110,16:43:20,16:43:20,725,2,,,,944.11,0
18652110,16:44:09,16:44:09,102,3,,,,1562.98,0
18652110,16:44:55,16:44:55,103,4,,,,2129.92,0
18652110,16:45:34,16:45:34,104,5,,,,2620.18,0
18652110,16:47:00,16:47:00,9490,6,,,,3659.22,
18652110,16:47:59,16:47:59,8418,7,,,,4124.73,0
18652110,16:49:06,16:49:06,795,8,,,,4568.99,0
18652110,16:50:22,16:50:22,10750,9,,,,5033.35,0
18652110,16:51:12,16:51:12,1074,10,,,,5392.7,0
18652110,16:51:38,16:51:38,1075,11,,,,5651.4,0
18652110,16:53:06,16:53:06,1076,12,,,,6451.14,0
18652110,16:53:39,16:53:39,1077,13,,,,6755.59,0
18652110,16:54:45,16:54:45,1078,14,,,,7306.98,0
18652110,16:55:34,16:55:34,1079,15,,,,7676.61,0
18652110,16:56:08,16:56:08,1080,16,,,,7966.84,0
18652110,16:56:43,16:56:43,1081,17,,,,8262.68,0
18652110,16:57:20,16:57:20,1082,18,,,,8579.69,0
18652110,16:58:00,16:58:00,1083,19,,,,8969.11,
18652110,16:58:59,16:58:59,1084,20,,,,9195.49,0
18652110,17:00:15,17:00:15,7243,21,,,,9521.75,0
18652110,17:01:09,17:01:09,1086,22,,,,9798.63,0
18652110,17:02:01,17:02:01,1087,23,,,,10011.94,0
18652110,17:02:42,17:02:42,1088,24,,,,10219.56,0
18652110,17:03:13,17:03:13,1089,25,,,,10411.78,0
18652110,17:03:56,17:03:56,1090,26,,,,10619.16,0
18652110,17:04:42,17:04:42,1091,27,,,,10843.61,0
18652110,17:06:17,17:06:17,1092,28,,,,11292.74,0
18652110,17:08:05,17:08:05,1093,29,,,,11835.89,0
18652110,17:11:00,17:11:00,9642,30,,,,12707.59,
18652110,17:11:47,17:11:47,1095,31,,,,13142.07,0
18652110,17:13:01,17:13:01,1096,32,,,,13626.07,0
18652110,17:13:46,17:13:46,1097,33,,,,14031.64,0
18652110,17:14:19,17:14:19,1098,34,,,,14334.05,0
18652110,17:14:46,17:14:46,1099,35,,,,14570.16,0
18652110,17:15:25,17:15:25,1100,36,,,,14966.14,0
18652110,17:16:12,17:16:12,1101,37,,,,15394.41,0
18652110,17:16:46,17:16:46,1102,38,,,,15723.78,0
18652110,17:17:29,17:17:29,1103,39,,,,16161.7,0
18652110,17:18:08,17:18:08,1104,40,,,,16485.01,0
18652110,17:18:28,17:18:28,9655,41,,,,16727.1,0
18652110,17:19:00,17:19:00,5485,42,,,,17012.98,
18652110,17:19:50,17:19:50,6309,43,,,,17272.28,0
18652110,17:23:31,17:23:31,2281,44,,,,18270.3,0
18652110,17:24:21,17:24:21,6561,45,,,,18497.19,0
18652110,17:27:00,17:27:00,3344,46,,1,,19256.33,
2083010,19:58:00,19:58:00,9953,1,,,1,0,
2083010,19:59:20,19:59:20,725,2,,,,944.11,0
2083010,20:00:09,20:00:09,102,3,,,,1562.98,0
2083010,20:00:55,20:00:55,103,4,,,,2129.92,0
2083010,20:01:34,20:01:34,104,5,,,,2620.18,0
2083010,20:03:00,20:03:00,9490,6,,,,3659.22,
2083010,20:03:59,20:03:59,8418,7,,,,4124.73,0
2083010,20:05:06,20:05:06,795,8,,,,4568.99,0
2083010,20:06:22,20:06:22,10750,9,,,,5033.35,0
2083010,20:07:12,20:07:12,1074,10,,,,5392.7,0
2083010,20:07:38,20:07:38,1075,11,,,,5651.4,0
2083010,20:09:06,20:09:06,1076,12,,,,6451.14,0
2083010,20:09:39,20:09:39,1077,13,,,,6755.59,0
2083010,20:10:45,20:10:45,1078,14,,,,7306.98,0
2083010,20:11:34,20:11:34,1079,15,,,,7676.61,0
2083010,20:12:08,20:12:08,1080,16,,,,7966.84,0
2083010,20:12:43,20:12:43,1081,17,,,,8262.68,0
2083010,20:13:20,20:13:20,1082,18,,,,8579.69,0
2083010,20:14:00,20:14:00,1083,19,,,,8969.11,
2083010,20:14:59,20:14:59,1084,20,,,,9195.49,0
2083010,20:16:15,20:16:15,7243,21,,,,9521.75,0
2083010,20:17:09,20:17:09,1086,22,,,,9798.63,0
2083010,20:18:01,20:18:01,1087,23,,,,10011.94,0
2083010,20:18:42,20:18:42,1088,24,,,,10219.56,0
2083010,20:19:13,20:19:13,1089,25,,,,10411.78,0
2083010,20:19:56,20:19:56,1090,26,,,,10619.16,0
2083010,20:20:42,20:20:42,1091,27,,,,10843.61,0
2083010,20:22:17,20:22:17,1092,28,,,,11292.74,0
2083010,20:24:05,20:24:05,1093,29,,,,11835.89,0
2083010,20:27:00,20:27:00,9642,30,,,,12707.59,
2083010,20:27:47,20:27:47,1095,31,,,,13142.07,0
2083010,20:29:01,20:29:01,1096,32,,,,13626.07,0
2083010,20:29:46,20:29:46,1097,33,,,,14031.64,0
2083010,20:30:19,20:30:19,1098,34,,,,14334.05,0
2083010,20:30:46,20:30:46,1099,35,,,,14570.16,0
2083010,20:31:25,20:31:25,1100,36,,,,14966.14,0
2083010,20:32:12,20:32:12,1101,37,,,,15394.41,0
2083010,20:32:46,20:32:46,1102,38,,,,15723.78,0
2083010,20:33:29,20:33:29,1103,39,,,,16161.7,0
2083010,20:34:08,20:34:08,1104,40,,,,16485.01,0
2083010,20:34:28,20:34:28,9655,41,,,,16727.1,0
2083010,20:35:00,20:35:00,5485,42,,,,17012.98,
2083010,20:35:50,20:35:50,6309,43,,,,17272.28,0
2083010,20:39:31,20:39:31,2281,44,,,,18270.3,0
2083010,20:40:21,20:40:21,6561,45,,,,18497.19,0
2083010,20:43:00,20:43:00,3344,46,,1,,19256.33,
2083080,19:58:00,19:58:00,9953,1,,,1,0,
2083080,19:59:20,19:59:20,725,2,,,,944.11,0
2083080,20:00:09,20:00:09,102,3,,,,1562.98,0
2083080,20:00:55,20:00:55,103,4,,,,2129.92,0
2083080,20:01:34,20:01:34,104,5,,,,2620.18,0
2083080,20:03:00,20:03:00,9490,6,,,,3659.22,
2083080,20:03:59,20:03:59,8418,7,,,,4124.73,0
2083080,20:05:06,20:05:06,795,8,,,,4568.99,0
2083080,20:06:22,20:06:22,10750,9,,,,5033.35,0
2083080,20:07:12,20:07:12,1074,10,,,,5392.7,0
2083080,20:07:38,20:07:38,1075,11,,,,5651.4,0
2083080,20:09:06,20:09:06,1076,12,,,,6451.14,0
2083080,20:09:39,20:09:39,1077,13,,,,6755.59,0
2083080,20:10:45,20:10:45,1078,14,,,,7306.98,0
2083080,20:11:34,20:11:34,1079,15,,,,7676.61,0
2083080,20:12:08,20:12:08,1080,16,,,,7966.84,0
2083080,20:12:43,20:12:43,1081,17,,,,8262.68,0
2083080,20:13:20,20:13:20,1082,18,,,,8579.69,0
2083080,20:14:00,20:14:00,1083,19,,,,8969.11,
2083080,20:14:59,20:14:59,1084,20,,,,9195.49,0
2083080,20:16:15,20:16:15,7243,21,,,,9521.75,0
2083080,20:17:09,20:17:09,1086,22,,,,9798.63,0
2083080,20:18:01,20:18:01,1087,23,,,,10011.94,0
2083080,20:18:42,20:18:42,1088,24,,,,10219.56,0
2083080,20:19:13,20:19:13,1089,25,,,,10411.78,0
2083080,20:19:56,20:19:56,1090,26,,,,10619.16,0
2083080,20:20:42,20:20:42,1091,27,,,,10843.61,0
2083080,20:22:17,20:22:17,1092,28,,,,11292.74,0
2083080,20:24:05,20:24:05,1093,29,,,,11835.89,0
2083080,20:27:00,20:27:00,9642,30,,,,12707.59,
2083080,20:27:47,20:27:47,1095,31,,,,13142.07,0
2083080,20:29:01,20:29:01,1096,32,,,,13626.07,0
2083080,20:29:46,20:29:46,1097,33,,,,14031.64,0
2083080,20:30:19,20:30:19,1098,34,,,,14334.05,0
2083080,20:30:46,20:30:46,1099,35,,,,14570.16,0
2083080,20:31:25,20:31:25,1100,36,,,,14966.14,0
2083080,20:32:12,20:32:12,1101,37,,,,15394.41,0
2083080,20:32:46,20:32:46,1102,38,,,,15723.78,0
2083080,20:33:29,20:33:29,1103,39,,,,16161.7,0
2083080,20:34:08,20:34:08,1104,40,,,,16485.01,0
2083080,20:34:28,20:34:28,9655,41,,,,16727.1,0
2083080,20:35:00,20:35:00,5485,42,,,,17012.98,
2083080,20:35:50,20:35:50,6309,43,,,,17272.28,0
2083080,20:39:31,20:39:31,2281,44,,,,18270.3,0
2083080,20:40:21,20:40:21,6561,45,,,,18497.19,0
2083080,20:43:00,20:43:00,3344,46,,1,,19256.33,
2083100,19:58:00,19:58:00,9953,1,,,1,0,
2083100,19:59:20,19:59:20,725,2,,,,944.11,0
2083100,20:00:09,20:00:09,102,3,,,,1562.98,0
2083100,20:00:55,20:00:55,103,4,,,,2129.92,0
2083100,20:01:34,20:01:34,104,5,,,,2620.18,0
2083100,20:03:00,20:03:00,9490,6,,,,3659.22,
2083100,20:03:59,20:03:59,8418,7,,,,4124.73,0
2083100,20:05:06,20:05:06,795,8,,,,4568.99,0
2083100,20:06:22,20:06:22,10750,9,,,,5033.35,0
2083100,20:07:12,20:07:12,1074,10,,,,5392.7,0
2083100,20:07:38,20:07:38,1075,11,,,,5651.4,0
2083100,20:09:06,20:09:06,1076,12,,,,6451.14,0
2083100,20:09:39,20:09:39,1077,13,,,,6755.59,0
2083100,20:10:45,20:10:45,1078,14,,,,7306.98,0
2083100,20:11:34,20:11:34,1079,15,,,,7676.61,0
2083100,20:12:08,20:12:08,1080,16,,,,7966.84,0
2083100,20:12:43,20:12:43,1081,17,,,,8262.68,0
2083100,20:13:20,20:13:20,1082,18,,,,8579.69,0
2083100,20:14:00,20:14:00,1083,19,,,,8969.11,
2083100,20:14:59,20:14:59,1084,20,,,,9195.49,0
2083100,20:16:15,20:16:15,7243,21,,,,9521.75,0
2083100,20:17:09,20:17:09,1086,22,,,,9798.63,0
2083100,20:18:01,20:18:01,1087,23,,,,10011.94,0
2083100,20:18:42,20:18:42,1088,24,,,,10219.56,0
2083100,20:19:13,20:19:13,1089,25,,,,10411.78,0
2083100,20:19:56,20:19:56,1090,26,,,,10619.16,0
2083100,20:20:42,20:20:42,1091,27,,,,10843.61,0
2083100,20:22:17,20:22:17,1092,28,,,,11292.74,0
2083100,20:24:05,20:24:05,1093,29,,,,11835.89,0
2083100,20:27:00,20:27:00,9642,30,,,,12707.59,
2083100,20:27:47,20:27:47,1095,31,,,,13142.07,0
2083100,20:29:01,20:29:01,1096,32,,,,13626.07,0
2083100,20:29:46,20:29:46,1097,33,,,,14031.64,0
2083100,20:30:19,20:30:19,1098,34,,,,14334.05,0
2083100,20:30:46,20:30:46,1099,35,,,,14570.16,0
2083100,20:31:25,20:31:25,1100,36,,,,14966.14,0
2083100,20:32:12,20:32:12,1101,37,,,,15394.41,0
2083100,20:32:46,20:32:46,1102,38,,,,15723.78,0
2083100,20:33:29,20:33:29,1103,39,,,,16161.7,0
2083100,20:34:08,20:34:08,1104,40,,,,16485.01,0
2083100,20:34:28,20:34:28,9655,41,,,,16727.1,0
2083100,20:35:00,20:35:00,5485,42,,,,17012.98,
2083100,20:35:50,20:35:50,6309,43,,,,17272.28,0
2083100,20:39:31,20:39:31,2281,44,,,,18270.3,0
2083100,20:40:21,20:40:21,6561,45,,,,18497.19,0
2083100,20:43:00,20:43:00,3344,46,,1,,19256.33,
2083110,19:58:00,19:58:00,9953,1,,,1,0,
2083110,19:59:20,19:59:20,725,2,,,,944.11,0
2083110,20:00:09,20:00:09,102,3,,,,1562.98,0
2083110,20:00:55,20:00:55,103,4,,,,2129.92,0
2083110,20:01:34,20:01:34,104,5,,,,2620.18,0
2083110,20:03:00,20:03:00,9490,6,,,,3659.22,
2083110,20:03:59,20:03:59,8418,7,,,,4124.73,0
2083110,20:05:06,20:05:06,795,8,,,,4568.99,0
2083110,20:06:22,20:06:22,10750,9,,,,5033.35,0
2083110,20:07:12,20:07:12,1074,10,,,,5392.7,0
2083110,20:07:38,20:07:38,1075,11,,,,5651.4,0
2083110,20:09:06,20:09:06,1076,12,,,,6451.14,0
2083110,20:09:39,20:09:39,1077,13,,,,6755.59,0
2083110,20:10:45,20:10:45,1078,14,,,,7306.98,0
2083110,20:11:34,20:11:34,1079,15,,,,7676.61,0
2083110,20:12:08,20:12:08,1080,16,,,,7966.84,0
2083110,20:12:43,20:12:43,1081,17,,,,8262.68,0
2083110,20:13:20,20:13:20,1082,18,,,,8579.69,0
2083110,20:14:00,20:14:00,1083,19,,,,8969.11,
2083110,20:14:59,20:14:59,1084,20,,,,9195.49,0
2083110,20:16:15,20:16:15,7243,21,,,,9521.75,0
2083110,20:17:09,20:17:09,1086,22,,,,9798.63,0
2083110,20:18:01,20:18:01,1087,23,,,,10011.94,0
2083110,20:18:42,20:18:42,1088,24,,,,10219.56,0
2083110,20:19:13,20:19:13,1089,25,,,,10411.78,0
2083110,20:19:56,20:19:56,1090,26,,,,10619.16,0
2083110,20:20:42,20:20:42,1091,27,,,,10843.61,0
2083110,20:22:17,20:22:17,1092,28,,,,11292.74,0
2083110,20:24:05,20:24:05,1093,29,,,,11835.89,0
2083110,20:27:00,20:27:00,9642,30,,,,12707.59,
2083110,20:27:47,20:27:47,1095,31,,,,13142.07,0
2083110,20:29:01,20:29:01,1096,32,,,,13626.07,0
2083110,20:29:46,20:29:46,1097,33,,,,14031.64,0
2083110,20:30:19,20:30:19,1098,34,,,,14334.05,0
2083110,20:30:46,20:30:46,1099,35,,,,14570.16,0
2083110,20:31:25,20:31:25,1100,36,,,,14966.14,0
2083110,20:32:12,20:32:12,1101,37,,,,15394.41,0
2083110,20:32:46,20:32:46,1102,38,,,,15723.78,0
2083110,20:33:29,20:33:29,1103,39,,,,16161.7,0
2083110,20:34:08,20:34:08,1104,40,,,,16485.01,0
2083110,20:34:28,20:34:28,9655,41,,,,16727.1,0
2083110,20:35:00,20:35:00,5485,42,,,,17012.98,
2083110,20:35:50,20:35:50,6309,43,,,,17272.28,0
2083110,20:39:31,20:39:31,2281,44,,,,18270.3,0
2083110,20:40:21,20:40:21,6561,45,,,,18497.19,0
2083110,20:43:00,20:43:00,3344,46,,1,,19256.33,
2111010,23:56:00,23:56:00,9953,1,,,1,0,
2111010,23:57:20,23:57:20,725,2,,,,944.11,0
2111010,23:58:09,23:58:09,102,3,,,,1562.98,0
2111010,23:58:55,23:58:55,103,4,,,,2129.92,0
2111010,23:59:34,23:59:34,104,5,,,,2620.18,0
2111010,24:01:00,24:01:00,9490,6,,,,3659.22,
2111010,24:01:53,24:01:53,8418,7,,,,4124.73,0
2111010,24:02:54,24:02:54,795,8,,,,4568.99,0
2111010,24:04:03,24:04:03,10750,9,,,,5033.35,0
2111010,24:04:49,24:04:49,1074,10,,,,5392.7,0
2111010,24:05:12,24:05:12,1075,11,,,,5651.4,0
2111010,24:06:33,24:06:33,1076,12,,,,6451.14,0
2111010,24:07:03,24:07:03,1077,13,,,,6755.59,0
2111010,24:08:03,24:08:03,1078,14,,,,7306.98,0
2111010,24:08:47,24:08:47,1079,15,,,,7676.61,0
2111010,24:09:19,24:09:19,1080,16,,,,7966.84,0
2111010,24:09:50,24:09:50,1081,17,,,,8262.68,0
2111010,24:10:24,24:10:24,1082,18,,,,8579.69,0
2111010,24:11:00,24:11:00,1083,19,,,,8969.11,
2111010,24:11:54,24:11:54,1084,20,,,,9195.49,0
2111010,24:13:05,24:13:05,7243,21,,,,9521.75,0
2111010,24:13:55,24:13:55,1086,22,,,,9798.63,0
2111010,24:14:42,24:14:42,1087,23,,,,10011.94,0
2111010,24:15:20,24:15:20,1088,24,,,,10219.56,0
2111010,24:15:48,24:15:48,1089,25,,,,10411.78,0
2111010,24:16:29,24:16:29,1090,26,,,,10619.16,0
2111010,24:17:11,24:17:11,1091,27,,,,10843.61,0
2111010,24:18:39,24:18:39,1092,28,,,,11292.74,0
2111010,24:20:18,24:20:18,1093,29,,,,11835.89,0
2111010,24:23:00,24:23:00,9642,30,,,,12707.59,
2111010,24:23:41,24:23:41,1095,31,,,,13142.07,0
2111010,24:24:46,24:24:46,1096,32,,,,13626.07,0
2111010,24:25:25,24:25:25,1097,33,,,,14031.64,0
2111010,24:25:54,24:25:54,1098,34,,,,14334.05,0
2111010,24:26:18,24:26:18,1099,35,,,,14570.16,0
2111010,24:26:51,24:26:51,1100,36,,,,14966.14,0
2111010,24:27:33,24:27:33,1101,37,,,,15394.41,0
2111010,24:28:03,24:28:03,1102,38,,,,15723.78,0
2111010,24:28:41,24:28:41,1103,39,,,,16161.7,0
2111010,24:29:14,24:29:14,1104,40,,,,16485.01,0
2111010,24:29:32,24:29:32,9655,41,,,,16727.1,0
2111010,24:30:00,24:30:00,5485,42,,,,17012.98,
2111010,24:30:44,24:30:44,6309,43,,,,17272.28,0
2111010,24:33:57,24:33:57,2281,44,,,,18270.3,0
2111010,24:34:41,24:34:41,6561,45,,,,18497.19,0
2111010,24:37:00,24:37:00,3344,46,,1,,19256.33,
2111080,23:56:00,23:56:00,9953,1,,,1,0,
2111080,23:57:20,23:57:20,725,2,,,,944.11,0
2111080,23:58:09,23:58:09,102,3,,,,1562.98,0
2111080,23:58:55,23:58:55,103,4,,,,2129.92,0
2111080,23:59:34,23:59:34,104,5,,,,2620.18,0
2111080,24:01:00,24:01:00,9490,6,,,,3659.22,
2111080,24:01:53,24:01:53,8418,7,,,,4124.73,0
2111080,24:02:54,24:02:54,795,8,,,,4568.99,0
2111080,24:04:03,24:04:03,10750,9,,,,5033.35,0
2111080,24:04:49,24:04:49,1074,10,,,,5392.7,0
2111080,24:05:12,24:05:12,1075,11,,,,5651.4,0
2111080,24:06:33,24:06:33,1076,12,,,,6451.14,0
2111080,24:07:03,24:07:03,1077,13,,,,6755.59,0
2111080,24:08:03,24:08:03,1078,14,,,,7306.98,0
2111080,24:08:47,24:08:47,1079,15,,,,7676.61,0
2111080,24:09:19,24:09:19,1080,16,,,,7966.84,0
2111080,24:09:50,24:09:50,1081,17,,,,8262.68,0
2111080,24:10:24,24:10:24,1082,18,,,,8579.69,0
2111080,24:11:00,24:11:00,1083,19,,,,8969.11,
2111080,24:11:54,24:11:54,1084,20,,,,9195.49,0
2111080,24:13:05,24:13:05,7243,21,,,,9521.75,0
2111080,24:13:55,24:13:55,1086,22,,,,9798.63,0
2111080,24:14:42,24:14:42,1087,23,,,,10011.94,0
2111080,24:15:20,24:15:20,1088,24,,,,10219.56,0
2111080,24:15:48,24:15:48,1089,25,,,,10411.78,0
2111080,24:16:29,24:16:29,1090,26,,,,10619.16,0
2111080,24:17:11,24:17:11,1091,27,,,,10843.61,0
2111080,24:18:39,24:18:39,1092,28,,,,11292.74,0
2111080,24:20:18,24:20:18,1093,29,,,,11835.89,0
2111080,24:23:00,24:23:00,9642,30,,,,12707.59,
2111080,24:23:41,24:23:41,1095,31,,,,13142.07,0
2111080,24:24:46,24:24:46,1096,32,,,,13626.07,0
2111080,24:25:25,24:25:25,1097,33,,,,14031.64,0
2111080,24:25:54,24:25:54,1098,34,,,,14334.05,0
2111080,24:26:18,24:26:18,1099,35,,,,14570.16,0
2111080,24:26:51,24:26:51,1100,36,,,,14966.14,0
2111080,24:27:33,24:27:33,1101,37,,,,15394.41,0
2111080,24:28:03,24:28:03,1102,38,,,,15723.78,0
2111080,24:28:41,24:28:41,1103,39,,,,16161.7,0
2111080,24:29:14,24:29:14,1104,40,,,,16485.01,0
2111080,24:29:32,24:29:32,9655,41,,,,16727.1,0
2111080,24:30:00,24:30:00,5485,42,,,,17012.98,
2111080,24:30:44,24:30:44,6309,43,,,,17272.28,0
2111080,24:33:57,24:33:57,2281,44,,,,18270.3,0
2111080,24:34:41,24:34:41,6561,45,,,,18497.19,0
2111080,24:37:00,24:37:00,3344,46,,1,,19256.33,
2111100,23:56:00,23:56:00,9953,1,,,1,0,
2111100,23:57:20,23:57:20,725,2,,,,944.11,0
2111100,23:58:09,23:58:09,102,3,,,,1562.98,0
2111100,23:58:55,23:58:55,103,4,,,,2129.92,0
2111100,23:59:34,23:59:34,104,5,,,,2620.18,0
2111100,24:01:00,24:01:00,9490,6,,,,3659.22,
2111100,24:01:53,24:01:53,8418,7,,,,4124.73,0
2111100,24:02:54,24:02:54,795,8,,,,4568.99,0
2111100,24:04:03,24:04:03,10750,9,,,,5033.35,0
2111100,24:04:49,24:04:49,1074,10,,,,5392.7,0
2111100,24:05:12,24:05:12,1075,11,,,,5651.4,0
2111100,24:06:33,24:06:33,1076,12,,,,6451.14,0
2111100,24:07:03,24:07:03,1077,13,,,,6755.59,0
2111100,24:08:03,24:08:03,1078,14,,,,7306.98,0
2111100,24:08:47,24:08:47,1079,15,,,,7676.61,0
2111100,24:09:19,24:09:19,1080,16,,,,7966.84,0
2111100,24:09:50,24:09:50,1081,17,,,,8262.68,0
2111100,24:10:24,24:10:24,1082,18,,,,8579.69,0
2111100,24:11:00,24:11:00,1083,19,,,,8969.11,
2111100,24:11:54,24:11:54,1084,20,,,,9195.49,0
2111100,24:13:05,24:13:05,7243,21,,,,9521.75,0
2111100,24:13:55,24:13:55,1086,22,,,,9798.63,0
2111100,24:14:42,24:14:42,1087,23,,,,10011.94,0
2111100,24:15:20,24:15:20,1088,24,,,,10219.56,0
2111100,24:15:48,24:15:48,1089,25,,,,10411.78,0
2111100,24:16:29,24:16:29,1090,26,,,,10619.16,0
2111100,24:17:11,24:17:11,1091,27,,,,10843.61,0
2111100,24:18:39,24:18:39,1092,28,,,,11292.74,0
2111100,24:20:18,24:20:18,1093,29,,,,11835.89,0
2111100,24:23:00,24:23:00,9642,30,,,,12707.59,
2111100,24:23:41,24:23:41,1095,31,,,,13142.07,0
2111100,24:24:46,24:24:46,1096,32,,,,13626.07,0
2111100,24:25:25,24:25:25,1097,33,,,,14031.64,0
2111100,24:25:54,24:25:54,1098,34,,,,14334.05,0
2111100,24:26:18,24:26:18,1099,35,,,,14570.16,0
2111100,24:26:51,24:26:51,1100,36,,,,14966.14,0
2111100,24:27:33,24:27:33,1101,37,,,,15394.41,0
2111100,24:28:03,24:28:03,1102,38,,,,15723.78,0
2111100,24:28:41,24:28:41,1103,39,,,,16161.7,0
2111100,24:29:14,24:29:14,1104,40,,,,16485.01,0
2111100,24:29:32,24:29:32,9655,41,,,,16727.1,0
2111100,24:30:00,24:30:00,5485,42,,,,17012.98,
2111100,24:30:44,24:30:44,6309,43,,,,17272.28,0
2111100,24:33:57,24:33:57,2281,44,,,,18270.3,0
2111100,24:34:41,24:34:41,6561,45,,,,18497.19,0
2111100,24:37:00,24:37:00,3344,46,,1,,19256.33,
2111110,23:56:00,23:56:00,9953,1,,,1,0,
2111110,23:57:20,23:57:20,725,2,,,,944.11,0
2111110,23:58:09,23:58:09,102,3,,,,1562.98,0
2111110,23:58:55,23:58:55,103,4,,,,2129.92,0
2111110,23:59:34,23:59:34,104,5,,,,2620.18,0
2111110,24:01:00,24:01:00,9490,6,,,,3659.22,
2111110,24:01:53,24:01:53,8418,7,,,,4124.73,0
2111110,24:02:54,24:02:54,795,8,,,,4568.99,0
2111110,24:04:03,24:04:03,10750,9,,,,5033.35,0
2111110,24:04:49,24:04:49,1074,10,,,,5392.7,0
2111110,24:05:12,24:05:12,1075,11,,,,5651.4,0
2111110,24:06:33,24:06:33,1076,12,,,,6451.14,0
2111110,24:07:03,24:07:03,1077,13,,,,6755.59,0
2111110,24:08:03,24:08:03,1078,14,,,,7306.98,0
2111110,24:08:47,24:08:47,1079,15,,,,7676.61,0
2111110,24:09:19,24:09:19,1080,16,,,,7966.84,0
2111110,24:09:50,24:09:50,1081,17,,,,8262.68,0
2111110,24:10:24,24:10:24,1082,18,,,,8579.69,0
2111110,24:11:00,24:11:00,1083,19,,,,8969.11,
2111110,24:11:54,24:11:54,1084,20,,,,9195.49,0
2111110,24:13:05,24:13:05,7243,21,,,,9521.75,0
2111110,24:13:55,24:13:55,1086,22,,,,9798.63,0
2111110,24:14:42,24:14:42,1087,23,,,,10011.94,0
2111110,24:15:20,24:15:20,1088,24,,,,10219.56,0
2111110,24:15:48,24:15:48,1089,25,,,,10411.78,0
2111110,24:16:29,24:16:29,1090,26,,,,10619.16,0
2111110,24:17:11,24:17:11,1091,27,,,,10843.61,0
2111110,24:18:39,24:18:39,1092,28,,,,11292.74,0
2111110,24:20:18,24:20:18,1093,29,,,,11835.89,0
2111110,24:23:00,24:23:00,9642,30,,,,12707.59,
2111110,24:23:41,24:23:41,1095,31,,,,13142.07,0
2111110,24:24:46,24:24:46,1096,32,,,,13626.07,0
2111110,24:25:25,24:25:25,1097,33,,,,14031.64,0
2111110,24:25:54,24:25:54,1098,34,,,,14334.05,0
2111110,24:26:18,24:26:18,1099,35,,,,14570.16,0
2111110,24:26:51,24:26:51,1100,36,,,,14966.14,0
2111110,24:27:33,24:27:33,1101,37,,,,15394.41,0
2111110,24:28:03,24:28:03,1102,38,,,,15723.78,0
2111110,24:28:41,24:28:41,1103,39,,,,16161.7,0
2111110,24:29:14,24:29:14,1104,40,,,,16485.01,0
2111110,24:29:32,24:29:32,9655,41,,,,16727.1,0
2111110,24:30:00,24:30:00,5485,42,,,,17012.98,
2111110,24:30:44,24:30:44,6309,43,,,,17272.28,0
2111110,24:33:57,24:33:57,2281,44,,,,18270.3,0
2111110,24:34:41,24:34:41,6561,45,,,,18497.19,0
2111110,24:37:00,24:37:00,3344,46,,1,,19256.33,
2212020,12:16:00,12:16:00,9953,1,,,1,0,
2212020,12:17:52,12:17:52,725,2,,,,944.11,0
2212020,12:19:00,12:19:00,102,3,,,,1562.98,0
2212020,12:20:05,12:20:05,103,4,,,,2129.92,0
2212020,12:21:00,12:21:00,104,5,,,,2620.18,0
2212020,12:23:00,12:23:00,9490,6,,,,3659.22,
2212020,12:24:15,12:24:15,8418,7,,,,4124.73,0
2212020,12:25:40,12:25:40,795,8,,,,4568.99,0
2212020,12:27:17,12:27:17,10750,9,,,,5033.35,0
2212020,12:28:21,12:28:21,1074,10,,,,5392.7,0
2212020,12:28:54,12:28:54,1075,11,,,,5651.4,0
2212020,12:30:46,12:30:46,1076,12,,,,6451.14,0
2212020,12:31:29,12:31:29,1077,13,,,,6755.59,0
2212020,12:32:52,12:32:52,1078,14,,,,7306.98,0
2212020,12:33:54,12:33:54,1079,15,,,,7676.61,0
2212020,12:34:38,12:34:38,1080,16,,,,7966.84,0
2212020,12:35:23,12:35:23,1081,17,,,,8262.68,0
2212020,12:36:09,12:36:09,1082,18,,,,8579.69,0
2212020,12:37:00,12:37:00,1083,19,,,,8969.11,
2212020,12:38:11,12:38:11,1084,20,,,,9195.49,0
2212020,12:39:44,12:39:44,7243,21,,,,9521.75,0
2212020,12:40:49,12:40:49,1086,22,,,,9798.63,0
2212020,12:41:51,12:41:51,1087,23,,,,10011.94,0
2212020,12:42:41,12:42:41,1088,24,,,,10219.56,0
2212020,12:43:18,12:43:18,1089,25,,,,10411.78,0
2212020,12:44:11,12:44:11,1090,26,,,,10619.16,0
2212020,12:45:07,12:45:07,1091,27,,,,10843.61,0
2212020,12:47:02,12:47:02,1092,28,,,,11292.74,0
2212020,12:49:00,12:49:00,1093,29,,,,11835.9,
2212020,12:50:29,12:50:29,1094,30,,,,12141.34,0
2212020,12:53:00,12:53:00,9642,31,,,,12748.55,
2212020,12:53:38,12:53:38,1095,32,,,,13174.06,0
2212020,12:54:40,12:54:40,1096,33,,,,13659.59,0
2212020,12:55:20,12:55:20,1097,34,,,,14048.38,0
2212020,12:55:55,12:55:55,1098,35,,,,14350.79,0
2212020,12:56:25,12:56:25,1099,36,,,,14586.9,0
2212020,12:57:06,12:57:06,1100,37,,,,14982.88,0
2212020,12:57:57,12:57:57,1101,38,,,,15411.15,0
2212020,12:58:34,12:58:34,1102,39,,,,15740.52,0
2212020,12:59:21,12:59:21,1103,40,,,,16178.44,0
2212020,13:00:02,13:00:02,1104,41,,,,16501.75,0
2212020,13:00:26,13:00:26,9655,42,,,,16743.5,0
2212020,13:01:00,13:01:00,5485,43,,,,17029.38,
2212020,13:01:45,13:01:45,6309,44,,,,17288.68,0
2212020,13:05:04,13:05:04,2281,45,,,,18286.7,0
2212020,13:05:50,13:05:50,6561,46,,,,18513.59,0
2212020,13:08:00,13:08:00,3344,47,,1,,19263.45,
2212030,12:16:00,12:16:00,9953,1,,,1,0,
2212030,12:17:52,12:17:52,725,2,,,,944.11,0
2212030,12:19:00,12:19:00,102,3,,,,1562.98,0
2212030,12:20:05,12:20:05,103,4,,,,2129.92,0
2212030,12:21:00,12:21:00,104,5,,,,2620.18,0
2212030,12:23:00,12:23:00,9490,6,,,,3659.22,
2212030,12:24:15,12:24:15,8418,7,,,,4124.73,0
2212030,12:25:40,12:25:40,795,8,,,,4568.99,0
2212030,12:27:17,12:27:17,10750,9,,,,5033.35,0
2212030,12:28:21,12:28:21,1074,10,,,,5392.7,0
2212030,12:28:54,12:28:54,1075,11,,,,5651.4,0
2212030,12:30:46,12:30:46,1076,12,,,,6451.14,0
2212030,12:31:29,12:31:29,1077,13,,,,6755.59,0
2212030,12:32:52,12:32:52,1078,14,,,,7306.98,0
2212030,12:33:54,12:33:54,1079,15,,,,7676.61,0
2212030,12:34:38,12:34:38,1080,16,,,,7966.84,0
2212030,12:35:23,12:35:23,1081,17,,,,8262.68,0
2212030,12:36:09,12:36:09,1082,18,,,,8579.69,0
2212030,12:37:00,12:37:00,1083,19,,,,8969.11,
2212030,12:38:11,12:38:11,1084,20,,,,9195.49,0
2212030,12:39:44,12:39:44,7243,21,,,,9521.75,0
2212030,12:40:49,12:40:49,1086,22,,,,9798.63,0
2212030,12:41:51,12:41:51,1087,23,,,,10011.94,0
2212030,12:42:41,12:42:41,1088,24,,,,10219.56,0
2212030,12:43:18,12:43:18,1089,25,,,,10411.78,0
2212030,12:44:11,12:44:11,1090,26,,,,10619.16,0
2212030,12:45:07,12:45:07,1091,27,,,,10843.61,0
2212030,12:47:02,12:47:02,1092,28,,,,11292.74,0
2212030,12:49:00,12:49:00,1093,29,,,,11835.9,
2212030,12:50:29,12:50:29,1094,30,,,,12141.34,0
2212030,12:53:00,12:53:00,9642,31,,,,12748.55,
2212030,12:53:38,12:53:38,1095,32,,,,13174.06,0
2212030,12:54:40,12:54:40,1096,33,,,,13659.59,0
2212030,12:55:20,12:55:20,1097,34,,,,14048.38,0
2212030,12:55:55,12:55:55,1098,35,,,,14350.79,0
2212030,12:56:25,12:56:25,1099,36,,,,14586.9,0
2212030,12:57:06,12:57:06,1100,37,,,,14982.88,0
2212030,12:57:57,12:57:57,1101,38,,,,15411.15,0
2212030,12:58:34,12:58:34,1102,39,,,,15740.52,0
2212030,12:59:21,12:59:21,1103,40,,,,16178.44,0
2212030,13:00:02,13:00:02,1104,41,,,,16501.75,0
2212030,13:00:26,13:00:26,9655,42,,,,16743.5,0
2212030,13:01:00,13:01:00,5485,43,,,,17029.38,
2212030,13:01:45,13:01:45,6309,44,,,,17288.68,0
2212030,13:05:04,13:05:04,2281,45,,,,18286.7,0
2212030,13:05:50,13:05:50,6561,46,,,,18513.59,0
2212030,13:08:00,13:08:00,3344,47,,1,,19263.45,
2212040,12:16:00,12:16:00,9953,1,,,1,0,
2212040,12:17:52,12:17:52,725,2,,,,944.11,0
2212040,12:19:00,12:19:00,102,3,,,,1562.98,0
2212040,12:20:05,12:20:05,103,4,,,,2129.92,0
2212040,12:21:00,12:21:00,104,5,,,,2620.18,0
2212040,12:23:00,12:23:00,9490,6,,,,3659.22,
2212040,12:24:15,12:24:15,8418,7,,,,4124.73,0
2212040,12:25:40,12:25:40,795,8,,,,4568.99,0
2212040,12:27:17,12:27:17,10750,9,,,,5033.35,0
2212040,12:28:21,12:28:21,1074,10,,,,5392.7,0
2212040,12:28:54,12:28:54,1075,11,,,,5651.4,0
2212040,12:30:46,12:30:46,1076,12,,,,6451.14,0
2212040,12:31:29,12:31:29,1077,13,,,,6755.59,0
2212040,12:32:52,12:32:52,1078,14,,,,7306.98,0
2212040,12:33:54,12:33:54,1079,15,,,,7676.61,0
2212040,12:34:38,12:34:38,1080,16,,,,7966.84,0
2212040,12:35:23,12:35:23,1081,17,,,,8262.68,0
2212040,12:36:09,12:36:09,1082,18,,,,8579.69,0
2212040,12:37:00,12:37:00,1083,19,,,,8969.11,
2212040,12:38:11,12:38:11,1084,20,,,,9195.49,0
2212040,12:39:44,12:39:44,7243,21,,,,9521.75,0
2212040,12:40:49,12:40:49,1086,22,,,,9798.63,0
2212040,12:41:51,12:41:51,1087,23,,,,10011.94,0
2212040,12:42:41,12:42:41,1088,24,,,,10219.56,0
2212040,12:43:18,12:43:18,1089,25,,,,10411.78,0
2212040,12:44:11,12:44:11,1090,26,,,,10619.16,0
2212040,12:45:07,12:45:07,1091,27,,,,10843.61,0
2212040,12:47:02,12:47:02,1092,28,,,,11292.74,0
2212040,12:49:00,12:49:00,1093,29,,,,11835.9,
2212040,12:50:29,12:50:29,1094,30,,,,12141.34,0
2212040,12:53:00,12:53:00,9642,31,,,,12748.55,
2212040,12:53:38,12:53:38,1095,32,,,,13174.06,0
2212040,12:54:40,12:54:40,1096,33,,,,13659.59,0
2212040,12:55:20,12:55:20,1097,34,,,,14048.38,0
2212040,12:55:55,12:55:55,1098,35,,,,14350.79,0
2212040,12:56:25,12:56:25,1099,36,,,,14586.9,0
2212040,12:57:06,12:57:06,1100,37,,,,14982.88,0
2212040,12:57:57,12:57:57,1101,38,,,,15411.15,0
2212040,12:58:34,12:58:34,1102,39,,,,15740.52,0
2212040,12:59:21,12:59:21,1103,40,,,,16178.44,0
2212040,13:00:02,13:00:02,1104,41,,,,16501.75,0
2212040,13:00:26,13:00:26,9655,42,,,,16743.5,0
2212040,13:01:00,13:01:00,5485,43,,,,17029.38,
2212040,13:01:45,13:01:45,6309,44,,,,17288.68,0
2212040,13:05:04,13:05:04,2281,45,,,,18286.7,0
2212040,13:05:50,13:05:50,6561,46,,,,18513.59,0
2212040,13:08:00,13:08:00,3344,47,,1,,19263.45,
2212050,12:16:00,12:16:00,9953,1,,,1,0,
2212050,12:17:52,12:17:52,725,2,,,,944.11,0
2212050,12:19:00,12:19:00,102,3,,,,1562.98,0
2212050,12:20:05,12:20:05,103,4,,,,2129.92,0
2212050,12:21:00,12:21:00,104,5,,,,2620.18,0
2212050,12:23:00,12:23:00,9490,6,,,,3659.22,
2212050,12:24:15,12:24:15,8418,7,,,,4124.73,0
2212050,12:25:40,12:25:40,795,8,,,,4568.99,0
2212050,12:27:17,12:27:17,10750,9,,,,5033.35,0
2212050,12:28:21,12:28:21,1074,10,,,,5392.7,0
2212050,12:28:54,12:28:54,1075,11,,,,5651.4,0
2212050,12:30:46,12:30:46,1076,12,,,,6451.14,0
2212050,12:31:29,12:31:29,1077,13,,,,6755.59,0
2212050,12:32:52,12:32:52,1078,14,,,,7306.98,0
2212050,12:33:54,12:33:54,1079,15,,,,7676.61,0
2212050,12:34:38,12:34:38,1080,16,,,,7966.84,0
2212050,12:35:23,12:35:23,1081,17,,,,8262.68,0
2212050,12:36:09,12:36:09,1082,18,,,,8579.69,0
2212050,12:37:00,12:37:00,1083,19,,,,8969.11,
2212050,12:38:11,12:38:11,1084,20,,,,9195.49,0
2212050,12:39:44,12:39:44,7243,21,,,,9521.75,0
2212050,12:40:49,12:40:49,1086,22,,,,9798.63,0
2212050,12:41:51,12:41:51,1087,23,,,,10011.94,0
2212050,12:42:41,12:42:41,1088,24,,,,10219.56,0
2212050,12:43:18,12:43:18,1089,25,,,,10411.78,0
2212050,12:44:11,12:44:11,1090,26,,,,10619.16,0
2212050,12:45:07,12:45:07,1091,27,,,,10843.61,0
2212050,12:47:02,12:47:02,1092,28,,,,11292.74,0
2212050,12:49:00,12:49:00,1093,29,,,,11835.9,
2212050,12:50:29,12:50:29,1094,30,,,,12141.34,0
2212050,12:53:00,12:53:00,9642,31,,,,12748.55,
2212050,12:53:38,12:53:38,1095,32,,,,13174.06,0
2212050,12:54:40,12:54:40,1096,33,,,,13659.59,0
2212050,12:55:20,12:55:20,1097,34,,,,14048.38,0
2212050,12:55:55,12:55:55,1098,35,,,,14350.79,0
2212050,12:56:25,12:56:25,1099,36,,,,14586.9,0
2212050,12:57:06,12:57:06,1100,37,,,,14982.88,0
2212050,12:57:57,12:57:57,1101,38,,,,15411.15,0
2212050,12:58:34,12:58:34,1102,39,,,,15740.52,0
2212050,12:59:21,12:59:21,1103,40,,,,16178.44,0
2212050,13:00:02,13:00:02,1104,41,,,,16501.75,0
2212050,13:00:26,13:00:26,9655,42,,,,16743.5,0
2212050,13:01:00,13:01:00,5485,43,,,,17029.38,
2212050,13:01:45,13:01:45,6309,44,,,,17288.68,0
2212050,13:05:04,13:05:04,2281,45,,,,18286.7,0
2212050,13:05:50,13:05:50,6561,46,,,,18513.59,0
2212050,13:08:00,13:08:00,3344,47,,1,,19263.45,
2212060,12:16:00,12:16:00,9953,1,,,1,0,
2212060,12:17:52,12:17:52,725,2,,,,944.11,0
2212060,12:19:00,12:19:00,102,3,,,,1562.98,0
2212060,12:20:05,12:20:05,103,4,,,,2129.92,0
2212060,12:21:00,12:21:00,104,5,,,,2620.18,0
2212060,12:23:00,12:23:00,9490,6,,,,3659.22,
2212060,12:24:15,12:24:15,8418,7,,,,4124.73,0
2212060,12:25:40,12:25:40,795,8,,,,4568.99,0
2212060,12:27:17,12:27:17,10750,9,,,,5033.35,0
2212060,12:28:21,12:28:21,1074,10,,,,5392.7,0
2212060,12:28:54,12:28:54,1075,11,,,,5651.4,0
2212060,12:30:46,12:30:46,1076,12,,,,6451.14,0
2212060,12:31:29,12:31:29,1077,13,,,,6755.59,0
2212060,12:32:52,12:32:52,1078,14,,,,7306.98,0
2212060,12:33:54,12:33:54,1079,15,,,,7676.61,0
2212060,12:34:38,12:34:38,1080,16,,,,7966.84,0
2212060,12:35:23,12:35:23,1081,17,,,,8262.68,0
2212060,12:36:09,12:36:09,1082,18,,,,8579.69,0
2212060,12:37:00,12:37:00,1083,19,,,,8969.11,
2212060,12:38:11,12:38:11,1084,20,,,,9195.49,0
2212060,12:39:44,12:39:44,7243,21,,,,9521.75,0
2212060,12:40:49,12:40:49,1086,22,,,,9798.63,0
2212060,12:41:51,12:41:51,1087,23,,,,10011.94,0
2212060,12:42:41,12:42:41,1088,24,,,,10219.56,0
2212060,12:43:18,12:43:18,1089,25,,,,10411.78,0
2212060,12:44:11,12:44:11,1090,26,,,,10619.16,0
2212060,12:45:07,12:45:07,1091,27,,,,10843.61,0
2212060,12:47:02,12:47:02,1092,28,,,,11292.74,0
2212060,12:49:00,12:49:00,1093,29,,,,11835.9,
2212060,12:50:29,12:50:29,1094,30,,,,12141.34,0
2212060,12:53:00,12:53:00,9642,31,,,,12748.55,
2212060,12:53:38,12:53:38,1095,32,,,,13174.06,0
2212060,12:54:40,12:54:40,1096,33,,,,13659.59,0
2212060,12:55:20,12:55:20,1097,34,,,,14048.38,0
2212060,12:55:55,12:55:55,1098,35,,,,14350.79,0
2212060,12:56:25,12:56:25,1099,36,,,,14586.9,0
2212060,12:57:06,12:57:06,1100,37,,,,14982.88,0
2212060,12:57:57,12:57:57,1101,38,,,,15411.15,0
2212060,12:58:34,12:58:34,1102,39,,,,15740.52,0
2212060,12:59:21,12:59:21,1103,40,,,,16178.44,0
2212060,13:00:02,13:00:02,1104,41,,,,16501.75,0
2212060,13:00:26,13:00:26,9655,42,,,,16743.5,0
2212060,13:01:00,13:01:00,5485,43,,,,17029.38,
2212060,13:01:45,13:01:45,6309,44,,,,17288.68,0
2212060,13:05:04,13:05:04,2281,45,,,,18286.7,0
2212060,13:05:50,13:05:50,6561,46,,,,18513.59,0
2212060,13:08:00,13:08:00,3344,47,,1,,19263.45,
2267070,12:17:00,12:17:00,9953,1,,,1,0,
2267070,12:18:20,12:18:20,725,2,,,,944.11,0
2267070,12:19:09,12:19:09,102,3,,,,1562.98,0
2267070,12:19:55,12:19:55,103,4,,,,2129.92,0
2267070,12:20:34,12:20:34,104,5,,,,2620.18,0
2267070,12:22:00,12:22:00,9490,6,,,,3659.22,
2267070,12:22:59,12:22:59,8418,7,,,,4124.73,0
2267070,12:24:06,12:24:06,795,8,,,,4568.99,0
2267070,12:25:22,12:25:22,10750,9,,,,5033.35,0
2267070,12:26:12,12:26:12,1074,10,,,,5392.7,0
2267070,12:26:38,12:26:38,1075,11,,,,5651.4,0
2267070,12:28:06,12:28:06,1076,12,,,,6451.14,0
2267070,12:28:39,12:28:39,1077,13,,,,6755.59,0
2267070,12:29:45,12:29:45,1078,14,,,,7306.98,0
2267070,12:30:34,12:30:34,1079,15,,,,7676.61,0
2267070,12:31:08,12:31:08,1080,16,,,,7966.84,0
2267070,12:31:43,12:31:43,1081,17,,,,8262.68,0
2267070,12:32:20,12:32:20,1082,18,,,,8579.69,0
2267070,12:33:00,12:33:00,1083,19,,,,8969.11,
2267070,12:33:59,12:33:59,1084,20,,,,9195.49,0
2267070,12:35:15,12:35:15,7243,21,,,,9521.75,0
2267070,12:36:09,12:36:09,1086,22,,,,9798.63,0
2267070,12:37:01,12:37:01,1087,23,,,,10011.94,0
2267070,12:37:42,12:37:42,1088,24,,,,10219.56,0
2267070,12:38:13,12:38:13,1089,25,,,,10411.78,0
2267070,12:38:56,12:38:56,1090,26,,,,10619.16,0
2267070,12:39:42,12:39:42,1091,27,,,,10843.61,0
2267070,12:41:17,12:41:17,1092,28,,,,11292.74,0
2267070,12:43:05,12:43:05,1093,29,,,,11835.89,0
2267070,12:46:00,12:46:00,9642,30,,,,12707.59,
2267070,12:46:47,12:46:47,1095,31,,,,13142.07,0
2267070,12:48:01,12:48:01,1096,32,,,,13626.07,0
2267070,12:48:46,12:48:46,1097,33,,,,14031.64,0
2267070,12:49:19,12:49:19,1098,34,,,,14334.05,0
2267070,12:49:46,12:49:46,1099,35,,,,14570.16,0
2267070,12:50:25,12:50:25,1100,36,,,,14966.14,0
2267070,12:51:12,12:51:12,1101,37,,,,15394.41,0
2267070,12:51:46,12:51:46,1102,38,,,,15723.78,0
2267070,12:52:29,12:52:29,1103,39,,,,16161.7,0
2267070,12:53:08,12:53:08,1104,40,,,,16485.01,0
2267070,12:53:28,12:53:28,9655,41,,,,16727.1,0
2267070,12:54:00,12:54:00,5485,42,,,,17012.98,
2267070,12:54:50,12:54:50,6309,43,,,,17272.28,0
2267070,12:58:31,12:58:31,2281,44,,,,18270.3,0
2267070,12:59:21,12:59:21,6561,45,,,,18497.19,0
2267070,13:02:00,13:02:00,3344,46,,1,,19256.33,
2267090,12:17:00,12:17:00,9953,1,,,1,0,
2267090,12:18:20,12:18:20,725,2,,,,944.11,0
2267090,12:19:09,12:19:09,102,3,,,,1562.98,0
2267090,12:19:55,12:19:55,103,4,,,,2129.92,0
2267090,12:20:34,12:20:34,104,5,,,,2620.18,0
2267090,12:22:00,12:22:00,9490,6,,,,3659.22,
2267090,12:22:59,12:22:59,8418,7,,,,4124.73,0
2267090,12:24:06,12:24:06,795,8,,,,4568.99,0
2267090,12:25:22,12:25:22,10750,9,,,,5033.35,0
2267090,12:26:12,12:26:12,1074,10,,,,5392.7,0
2267090,12:26:38,12:26:38,1075,11,,,,5651.4,0
2267090,12:28:06,12:28:06,1076,12,,,,6451.14,0
2267090,12:28:39,12:28:39,1077,13,,,,6755.59,0
2267090,12:29:45,12:29:45,1078,14,,,,7306.98,0
2267090,12:30:34,12:30:34,1079,15,,,,7676.61,0
2267090,12:31:08,12:31:08,1080,16,,,,7966.84,0
2267090,12:31:43,12:31:43,1081,17,,,,8262.68,0
2267090,12:32:20,12:32:20,1082,18,,,,8579.69,0
2267090,12:33:00,12:33:00,1083,19,,,,8969.11,
2267090,12:33:59,12:33:59,1084,20,,,,9195.49,0
2267090,12:35:15,12:35:15,7243,21,,,,9521.75,0
2267090,12:36:09,12:36:09,1086,22,,,,9798.63,0
2267090,12:37:01,12:37:01,1087,23,,,,10011.94,0
2267090,12:37:42,12:37:42,1088,24,,,,10219.56,0
2267090,12:38:13,12:38:13,1089,25,,,,10411.78,0
2267090,12:38:56,12:38:56,1090,26,,,,10619.16,0
2267090,12:39:42,12:39:42,1091,27,,,,10843.61,0
2267090,12:41:17,12:41:17,1092,28,,,,11292.74,0
2267090,12:43:05,12:43:05,1093,29,,,,11835.89,0
2267090,12:46:00,12:46:00,9642,30,,,,12707.59,
2267090,12:46:47,12:46:47,1095,31,,,,13142.07,0
2267090,12:48:01,12:48:01,1096,32,,,,13626.07,0
2267090,12:48:46,12:48:46,1097,33,,,,14031.64,0
2267090,12:49:19,12:49:19,1098,34,,,,14334.05,0
2267090,12:49:46,12:49:46,1099,35,,,,14570.16,0
2267090,12:50:25,12:50:25,1100,36,,,,14966.14,0
2267090,12:51:12,12:51:12,1101,37,,,,15394.41,0
2267090,12:51:46,12:51:46,1102,38,,,,15723.78,0
2267090,12:52:29,12:52:29,1103,39,,,,16161.7,0
2267090,12:53:08,12:53:08,1104,40,,,,16485.01,0
2267090,12:53:28,12:53:28,9655,41,,,,16727.1,0
2267090,12:54:00,12:54:00,5485,42,,,,17012.98,
2267090,12:54:50,12:54:50,6309,43,,,,17272.28,0
2267090,12:58:31,12:58:31,2281,44,,,,18270.3,0
2267090,12:59:21,12:59:21,6561,45,,,,18497.19,0
2267090,13:02:00,13:02:00,3344,46,,1,,19256.33,
2280010,11:22:00,11:22:00,9953,1,,,1,0,
2280010,11:23:20,11:23:20,725,2,,,,944.11,0
2280010,11:24:09,11:24:09,102,3,,,,1562.98,0
2280010,11:24:55,11:24:55,103,4,,,,2129.92,0
2280010,11:25:34,11:25:34,104,5,,,,2620.18,0
2280010,11:27:00,11:27:00,9490,6,,,,3659.22,
2280010,11:27:59,11:27:59,8418,7,,,,4124.73,0
2280010,11:29:06,11:29:06,795,8,,,,4568.99,0
2280010,11:30:22,11:30:22,10750,9,,,,5033.35,0
2280010,11:31:12,11:31:12,1074,10,,,,5392.7,0
2280010,11:31:38,11:31:38,1075,11,,,,5651.4,0
2280010,11:33:06,11:33:06,1076,12,,,,6451.14,0
2280010,11:33:39,11:33:39,1077,13,,,,6755.59,0
2280010,11:34:45,11:34:45,1078,14,,,,7306.98,0
2280010,11:35:34,11:35:34,1079,15,,,,7676.61,0
2280010,11:36:08,11:36:08,1080,16,,,,7966.84,0
2280010,11:36:43,11:36:43,1081,17,,,,8262.68,0
2280010,11:37:20,11:37:20,1082,18,,,,8579.69,0
2280010,11:38:00,11:38:00,1083,19,,,,8969.11,
2280010,11:38:59,11:38:59,1084,20,,,,9195.49,0
2280010,11:40:15,11:40:15,7243,21,,,,9521.75,0
2280010,11:41:09,11:41:09,1086,22,,,,9798.63,0
2280010,11:42:01,11:42:01,1087,23,,,,10011.94,0
2280010,11:42:42,11:42:42,1088,24,,,,10219.56,0
2280010,11:43:13,11:43:13,1089,25,,,,10411.78,0
2280010,11:43:56,11:43:56,1090,26,,,,10619.16,0
2280010,11:44:42,11:44:42,1091,27,,,,10843.61,0
2280010,11:46:17,11:46:17,1092,28,,,,11292.74,0
2280010,11:48:05,11:48:05,1093,29,,,,11835.89,0
2280010,11:51:00,11:51:00,9642,30,,,,12707.59,
2280010,11:51:47,11:51:47,1095,31,,,,13142.07,0
2280010,11:53:01,11:53:01,1096,32,,,,13626.07,0
2280010,11:53:46,11:53:46,1097,33,,,,14031.64,0
2280010,11:54:19,11:54:19,1098,34,,,,14334.05,0
2280010,11:54:46,11:54:46,1099,35,,,,14570.16,0
2280010,11:55:25,11:55:25,1100,36,,,,14966.14,0
2280010,11:56:12,11:56:12,1101,37,,,,15394.41,0
2280010,11:56:46,11:56:46,1102,38,,,,15723.78,0
2280010,11:57:29,11:57:29,1103,39,,,,16161.7,0
2280010,11:58:08,11:58:08,1104,40,,,,16485.01,0
2280010,11:58:28,11:58:28,9655,41,,,,16727.1,0
2280010,11:59:00,11:59:00,5485,42,,,,17012.98,
2280010,11:59:50,11:59:50,6309,43,,,,17272.28,0
2280010,12:03:31,12:03:31,2281,44,,,,18270.3,0
2280010,12:04:21,12:04:21,6561,45,,,,18497.19,0
2280010,12:07:00,12:07:00,3344,46,,1,,19256.33,
2280080,11:22:00,11:22:00,9953,1,,,1,0,
2280080,11:23:20,11:23:20,725,2,,,,944.11,0
2280080,11:24:09,11:24:09,102,3,,,,1562.98,0
2280080,11:24:55,11:24:55,103,4,,,,2129.92,0
2280080,11:25:34,11:25:34,104,5,,,,2620.18,0
2280080,11:27:00,11:27:00,9490,6,,,,3659.22,
2280080,11:27:59,11:27:59,8418,7,,,,4124.73,0
2280080,11:29:06,11:29:06,795,8,,,,4568.99,0
2280080,11:30:22,11:30:22,10750,9,,,,5033.35,0
2280080,11:31:12,11:31:12,1074,10,,,,5392.7,0
2280080,11:31:38,11:31:38,1075,11,,,,5651.4,0
2280080,11:33:06,11:33:06,1076,12,,,,6451.14,0
2280080,11:33:39,11:33:39,1077,13,,,,6755.59,0
2280080,11:34:45,11:34:45,1078,14,,,,7306.98,0
2280080,11:35:34,11:35:34,1079,15,,,,7676.61,0
2280080,11:36:08,11:36:08,1080,16,,,,7966.84,0
2280080,11:36:43,11:36:43,1081,17,,,,8262.68,0
2280080,11:37:20,11:37:20,1082,18,,,,8579.69,0
2280080,11:38:00,11:38:00,1083,19,,,,8969.11,
2280080,11:38:59,11:38:59,1084,20,,,,9195.49,0
2280080,11:40:15,11:40:15,7243,21,,,,9521.75,0
2280080,11:41:09,11:41:09,1086,22,,,,9798.63,0
2280080,11:42:01,11:42:01,1087,23,,,,10011.94,0
2280080,11:42:42,11:42:42,1088,24,,,,10219.56,0
2280080,11:43:13,11:43:13,1089,25,,,,10411.78,0
2280080,11:43:56,11:43:56,1090,26,,,,10619.16,0
2280080,11:44:42,11:44:42,1091,27,,,,10843.61,0
2280080,11:46:17,11:46:17,1092,28,,,,11292.74,0
2280080,11:48:05,11:48:05,1093,29,,,,11835.89,0
2280080,11:51:00,11:51:00,9642,30,,,,12707.59,
2280080,11:51:47,11:51:47,1095,31,,,,13142.07,0
2280080,11:53:01,11:53:01,1096,32,,,,13626.07,0
2280080,11:53:46,11:53:46,1097,33,,,,14031.64,0
2280080,11:54:19,11:54:19,1098,34,,,,14334.05,0
2280080,11:54:46,11:54:46,1099,35,,,,14570.16,0
2280080,11:55:25,11:55:25,1100,36,,,,14966.14,0
2280080,11:56:12,11:56:12,1101,37,,,,15394.41,0
2280080,11:56:46,11:56:46,1102,38,,,,15723.78,0
2280080,11:57:29,11:57:29,1103,39,,,,16161.7,0
2280080,11:58:08,11:58:08,1104,40,,,,16485.01,0
2280080,11:58:28,11:58:28,9655,41,,,,16727.1,0
2280080,11:59:00,11:59:00,5485,42,,,,17012.98,
2280080,11:59:50,11:59:50,6309,43,,,,17272.28,0
2280080,12:03:31,12:03:31,2281,44,,,,18270.3,0
2280080,12:04:21,12:04:21,6561,45,,,,18497.19,0
2280080,12:07:00,12:07:00,3344,46,,1,,19256.33,
2280100,11:22:00,11:22:00,9953,1,,,1,0,
2280100,11:23:20,11:23:20,725,2,,,,944.11,0
2280100,11:24:09,11:24:09,102,3,,,,1562.98,0
2280100,11:24:55,11:24:55,103,4,,,,2129.92,0
2280100,11:25:34,11:25:34,104,5,,,,2620.18,0
2280100,11:27:00,11:27:00,9490,6,,,,3659.22,
2280100,11:27:59,11:27:59,8418,7,,,,4124.73,0
2280100,11:29:06,11:29:06,795,8,,,,4568.99,0
2280100,11:30:22,11:30:22,10750,9,,,,5033.35,0
2280100,11:31:12,11:31:12,1074,10,,,,5392.7,0
2280100,11:31:38,11:31:38,1075,11,,,,5651.4,0
2280100,11:33:06,11:33:06,1076,12,,,,6451.14,0
2280100,11:33:39,11:33:39,1077,13,,,,6755.59,0
2280100,11:34:45,11:34:45,1078,14,,,,7306.98,0
2280100,11:35:34,11:35:34,1079,15,,,,7676.61,0
2280100,11:36:08,11:36:08,1080,16,,,,7966.84,0
2280100,11:36:43,11:36:43,1081,17,,,,8262.68,0
2280100,11:37:20,11:37:20,1082,18,,,,8579.69,0
2280100,11:38:00,11:38:00,1083,19,,,,8969.11,
2280100,11:38:59,11:38:59,1084,20,,,,9195.49,0
2280100,11:40:15,11:40:15,7243,21,,,,9521.75,0
2280100,11:41:09,11:41:09,1086,22,,,,9798.63,0
2280100,11:42:01,11:42:01,1087,23,,,,10011.94,0
2280100,11:42:42,11:42:42,1088,24,,,,10219.56,0
2280100,11:43:13,11:43:13,1089,25,,,,10411.78,0
2280100,11:43:56,11:43:56,1090,26,,,,10619.16,0
2280100,11:44:42,11:44:42,1091,27,,,,10843.61,0
2280100,11:46:17,11:46:17,1092,28,,,,11292.74,0
2280100,11:48:05,11:48:05,1093,29,,,,11835.89,0
2280100,11:51:00,11:51:00,9642,30,,,,12707.59,
2280100,11:51:47,11:51:47,1095,31,,,,13142.07,0
2280100,11:53:01,11:53:01,1096,32,,,,13626.07,0
2280100,11:53:46,11:53:46,1097,33,,,,14031.64,0
2280100,11:54:19,11:54:19,1098,34,,,,14334.05,0
2280100,11:54:46,11:54:46,1099,35,,,,14570.16,0
2280100,11:55:25,11:55:25,1100,36,,,,14966.14,0
2280100,11:56:12,11:56:12,1101,37,,,,15394.41,0
2280100,11:56:46,11:56:46,1102,38,,,,15723.78,0
2280100,11:57:29,11:57:29,1103,39,,,,16161.7,0
2280100,11:58:08,11:58:08,1104,40,,,,16485.01,0
2280100,11:58:28,11:58:28,9655,41,,,,16727.1,0
2280100,11:59:00,11:59:00,5485,42,,,,17012.98,
2280100,11:59:50,11:59:50,6309,43,,,,17272.28,0
2280100,12:03:31,12:03:31,2281,44,,,,18270.3,0
2280100,12:04:21,12:04:21,6561,45,,,,18497.19,0
2280100,12:07:00,12:07:00,3344,46,,1,,19256.33,
2280110,11:22:00,11:22:00,9953,1,,,1,0,
2280110,11:23:20,11:23:20,725,2,,,,944.11,0
2280110,11:24:09,11:24:09,102,3,,,,1562.98,0
2280110,11:24:55,11:24:55,103,4,,,,2129.92,0
2280110,11:25:34,11:25:34,104,5,,,,2620.18,0
2280110,11:27:00,11:27:00,9490,6,,,,3659.22,
2280110,11:27:59,11:27:59,8418,7,,,,4124.73,0
2280110,11:29:06,11:29:06,795,8,,,,4568.99,0
2280110,11:30:22,11:30:22,10750,9,,,,5033.35,0
2280110,11:31:12,11:31:12,1074,10,,,,5392.7,0
2280110,11:31:38,11:31:38,1075,11,,,,5651.4,0
2280110,11:33:06,11:33:06,1076,12,,,,6451.14,0
2280110,11:33:39,11:33:39,1077,13,,,,6755.59,0
2280110,11:34:45,11:34:45,1078,14,,,,7306.98,0
2280110,11:35:34,11:35:34,1079,15,,,,7676.61,0
2280110,11:36:08,11:36:08,1080,16,,,,7966.84,0
2280110,11:36:43,11:36:43,1081,17,,,,8262.68,0
2280110,11:37:20,11:37:20,1082,18,,,,8579.69,0
2280110,11:38:00,11:38:00,1083,19,,,,8969.11,
2280110,11:38:59,11:38:59,1084,20,,,,9195.49,0
2280110,11:40:15,11:40:15,7243,21,,,,9521.75,0
2280110,11:41:09,11:41:09,1086,22,,,,9798.63,0
2280110,11:42:01,11:42:01,1087,23,,,,10011.94,0
2280110,11:42:42,11:42:42,1088,24,,,,10219.56,0
2280110,11:43:13,11:43:13,1089,25,,,,10411.78,0
2280110,11:43:56,11:43:56,1090,26,,,,10619.16,0
2280110,11:44:42,11:44:42,1091,27,,,,10843.61,0
2280110,11:46:17,11:46:17,1092,28,,,,11292.74,0
2280110,11:48:05,11:48:05,1093,29,,,,11835.89,0
2280110,11:51:00,11:51:00,9642,30,,,,12707.59,
2280110,11:51:47,11:51:47,1095,31,,,,13142.07,0
2280110,11:53:01,11:53:01,1096,32,,,,13626.07,0
2280110,11:53:46,11:53:46,1097,33,,,,14031.64,0
2280110,11:54:19,11:54:19,1098,34,,,,14334.05,0
2280110,11:54:46,11:54:46,1099,35,,,,14570.16,0
2280110,11:55:25,11:55:25,1100,36,,,,14966.14,0
2280110,11:56:12,11:56:12,1101,37,,,,15394.41,0
2280110,11:56:46,11:56:46,1102,38,,,,15723.78,0
2280110,11:57:29,11:57:29,1103,39,,,,16161.7,0
2280110,11:58:08,11:58:08,1104,40,,,,16485.01,0
2280110,11:58:28,11:58:28,9655,41,,,,16727.1,0
2280110,11:59:00,11:59:00,5485,42,,,,17012.98,
2280110,11:59:50,11:59:50,6309,43,,,,17272.28,0
2280110,12:03:31,12:03:31,2281,44,,,,18270.3,0
2280110,12:04:21,12:04:21,6561,45,,,,18497.19,0
2280110,12:07:00,12:07:00,3344,46,,1,,19256.33,
2353020,07:01:00,07:01:00,9953,1,,,1,0,
2353020,07:02:52,07:02:52,725,2,,,,944.11,0
2353020,07:04:00,07:04:00,102,3,,,,1562.98,0
2353020,07:05:05,07:05:05,103,4,,,,2129.92,0
2353020,07:06:00,07:06:00,104,5,,,,2620.18,0
2353020,07:08:00,07:08:00,9490,6,,,,3659.22,
2353020,07:09:10,07:09:10,8418,7,,,,4124.73,0
2353020,07:10:29,07:10:29,795,8,,,,4568.99,0
2353020,07:11:59,07:11:59,10750,9,,,,5033.35,0
2353020,07:12:58,07:12:58,1074,10,,,,5392.7,0
2353020,07:13:28,07:13:28,1075,11,,,,5651.4,0
2353020,07:15:13,07:15:13,1076,12,,,,6451.14,0
2353020,07:15:52,07:15:52,1077,13,,,,6755.59,0
2353020,07:17:09,07:17:09,1078,14,,,,7306.98,0
2353020,07:18:07,07:18:07,1079,15,,,,7676.61,0
2353020,07:18:48,07:18:48,1080,16,,,,7966.84,0
2353020,07:19:30,07:19:30,1081,17,,,,8262.68,0
2353020,07:20:13,07:20:13,1082,18,,,,8579.69,0
2353020,07:21:00,07:21:00,1083,19,,,,8969.11,
2353020,07:22:11,07:22:11,1084,20,,,,9195.49,0
2353020,07:23:44,07:23:44,7243,21,,,,9521.75,0
2353020,07:24:49,07:24:49,1086,22,,,,9798.63,0
2353020,07:25:51,07:25:51,1087,23,,,,10011.94,0
2353020,07:26:41,07:26:41,1088,24,,,,10219.56,0
2353020,07:27:18,07:27:18,1089,25,,,,10411.78,0
2353020,07:28:11,07:28:11,1090,26,,,,10619.16,0
2353020,07:29:07,07:29:07,1091,27,,,,10843.61,0
2353020,07:31:02,07:31:02,1092,28,,,,11292.74,0
2353020,07:33:00,07:33:00,1093,29,,,,11835.9,
2353020,07:34:29,07:34:29,1094,30,,,,12141.34,0
2353020,07:37:00,07:37:00,9642,31,,,,12748.55,
2353020,07:37:43,07:37:43,1095,32,,,,13174.06,0
2353020,07:38:52,07:38:52,1096,33,,,,13659.59,0
2353020,07:39:38,07:39:38,1097,34,,,,14048.38,0
2353020,07:40:17,07:40:17,1098,35,,,,14350.79,0
2353020,07:40:50,07:40:50,1099,36,,,,14586.9,0
2353020,07:41:37,07:41:37,1100,37,,,,14982.88,0
2353020,07:42:35,07:42:35,1101,38,,,,15411.15,0
2353020,07:43:16,07:43:16,1102,39,,,,15740.52,0
2353020,07:44:08,07:44:08,1103,40,,,,16178.44,0
2353020,07:44:55,07:44:55,1104,41,,,,16501.75,0
2353020,07:45:21,07:45:21,9655,42,,,,16743.5,0
2353020,07:46:00,07:46:00,5485,43,,,,17029.38,
2353020,07:46:52,07:46:52,6309,44,,,,17288.68,0
2353020,07:50:39,07:50:39,2281,45,,,,18286.7,0
2353020,07:51:31,07:51:31,6561,46,,,,18513.59,0
2353020,07:54:00,07:54:00,3344,47,,1,,19263.45,
2353030,07:01:00,07:01:00,9953,1,,,1,0,
2353030,07:02:52,07:02:52,725,2,,,,944.11,0
2353030,07:04:00,07:04:00,102,3,,,,1562.98,0
2353030,07:05:05,07:05:05,103,4,,,,2129.92,0
2353030,07:06:00,07:06:00,104,5,,,,2620.18,0
2353030,07:08:00,07:08:00,9490,6,,,,3659.22,
2353030,07:09:10,07:09:10,8418,7,,,,4124.73,0
2353030,07:10:29,07:10:29,795,8,,,,4568.99,0
2353030,07:11:59,07:11:59,10750,9,,,,5033.35,0
2353030,07:12:58,07:12:58,1074,10,,,,5392.7,0
2353030,07:13:28,07:13:28,1075,11,,,,5651.4,0
2353030,07:15:13,07:15:13,1076,12,,,,6451.14,0
2353030,07:15:52,07:15:52,1077,13,,,,6755.59,0
2353030,07:17:09,07:17:09,1078,14,,,,7306.98,0
2353030,07:18:07,07:18:07,1079,15,,,,7676.61,0
2353030,07:18:48,07:18:48,1080,16,,,,7966.84,0
2353030,07:19:30,07:19:30,1081,17,,,,8262.68,0
2353030,07:20:13,07:20:13,1082,18,,,,8579.69,0
2353030,07:21:00,07:21:00,1083,19,,,,8969.11,
2353030,07:22:11,07:22:11,1084,20,,,,9195.49,0
2353030,07:23:44,07:23:44,7243,21,,,,9521.75,0
2353030,07:24:49,07:24:49,1086,22,,,,9798.63,0
2353030,07:25:51,07:25:51,1087,23,,,,10011.94,0
2353030,07:26:41,07:26:41,1088,24,,,,10219.56,0
2353030,07:27:18,07:27:18,1089,25,,,,10411.78,0
2353030,07:28:11,07:28:11,1090,26,,,,10619.16,0
2353030,07:29:07,07:29:07,1091,27,,,,10843.61,0
2353030,07:31:02,07:31:02,1092,28,,,,11292.74,0
2353030,07:33:00,07:33:00,1093,29,,,,11835.9,
2353030,07:34:29,07:34:29,1094,30,,,,12141.34,0
2353030,07:37:00,07:37:00,9642,31,,,,12748.55,
2353030,07:37:43,07:37:43,1095,32,,,,13174.06,0
2353030,07:38:52,07:38:52,1096,33,,,,13659.59,0
2353030,07:39:38,07:39:38,1097,34,,,,14048.38,0
2353030,07:40:17,07:40:17,1098,35,,,,14350.79,0
2353030,07:40:50,07:40:50,1099,36,,,,14586.9,0
2353030,07:41:37,07:41:37,1100,37,,,,14982.88,0
2353030,07:42:35,07:42:35,1101,38,,,,15411.15,0
2353030,07:43:16,07:43:16,1102,39,,,,15740.52,0
2353030,07:44:08,07:44:08,1103,40,,,,16178.44,0
2353030,07:44:55,07:44:55,1104,41,,,,16501.75,0
2353030,07:45:21,07:45:21,9655,42,,,,16743.5,0
2353030,07:46:00,07:46:00,5485,43,,,,17029.38,
2353030,07:46:52,07:46:52,6309,44,,,,17288.68,0
2353030,07:50:39,07:50:39,2281,45,,,,18286.7,0
2353030,07:51:31,07:51:31,6561,46,,,,18513.59,0
2353030,07:54:00,07:54:00,3344,47,,1,,19263.45,
2353040,07:01:00,07:01:00,9953,1,,,1,0,
2353040,07:02:52,07:02:52,725,2,,,,944.11,0
2353040,07:04:00,07:04:00,102,3,,,,1562.98,0
2353040,07:05:05,07:05:05,103,4,,,,2129.92,0
2353040,07:06:00,07:06:00,104,5,,,,2620.18,0
2353040,07:08:00,07:08:00,9490,6,,,,3659.22,
2353040,07:09:10,07:09:10,8418,7,,,,4124.73,0
2353040,07:10:29,07:10:29,795,8,,,,4568.99,0
2353040,07:11:59,07:11:59,10750,9,,,,5033.35,0
2353040,07:12:58,07:12:58,1074,10,,,,5392.7,0
2353040,07:13:28,07:13:28,1075,11,,,,5651.4,0
2353040,07:15:13,07:15:13,1076,12,,,,6451.14,0
2353040,07:15:52,07:15:52,1077,13,,,,6755.59,0
2353040,07:17:09,07:17:09,1078,14,,,,7306.98,0
2353040,07:18:07,07:18:07,1079,15,,,,7676.61,0
2353040,07:18:48,07:18:48,1080,16,,,,7966.84,0
2353040,07:19:30,07:19:30,1081,17,,,,8262.68,0
2353040,07:20:13,07:20:13,1082,18,,,,8579.69,0
2353040,07:21:00,07:21:00,1083,19,,,,8969.11,
2353040,07:22:11,07:22:11,1084,20,,,,9195.49,0
2353040,07:23:44,07:23:44,7243,21,,,,9521.75,0
2353040,07:24:49,07:24:49,1086,22,,,,9798.63,0
2353040,07:25:51,07:25:51,1087,23,,,,10011.94,0
2353040,07:26:41,07:26:41,1088,24,,,,10219.56,0
2353040,07:27:18,07:27:18,1089,25,,,,10411.78,0
2353040,07:28:11,07:28:11,1090,26,,,,10619.16,0
2353040,07:29:07,07:29:07,1091,27,,,,10843.61,0
2353040,07:31:02,07:31:02,1092,28,,,,11292.74,0
2353040,07:33:00,07:33:00,1093,29,,,,11835.9,
2353040,07:34:29,07:34:29,1094,30,,,,12141.34,0
2353040,07:37:00,07:37:00,9642,31,,,,12748.55,
2353040,07:37:43,07:37:43,1095,32,,,,13174.06,0
2353040,07:38:52,07:38:52,1096,33,,,,13659.59,0
2353040,07:39:38,07:39:38,1097,34,,,,14048.38,0
2353040,07:40:17,07:40:17,1098,35,,,,14350.79,0
2353040,07:40:50,07:40:50,1099,36,,,,14586.9,0
2353040,07:41:37,07:41:37,1100,37,,,,14982.88,0
2353040,07:42:35,07:42:35,1101,38,,,,15411.15,0
2353040,07:43:16,07:43:16,1102,39,,,,15740.52,0
2353040,07:44:08,07:44:08,1103,40,,,,16178.44,0
2353040,07:44:55,07:44:55,1104,41,,,,16501.75,0
2353040,07:45:21,07:45:21,9655,42,,,,16743.5,0
2353040,07:46:00,07:46:00,5485,43,,,,17029.38,
2353040,07:46:52,07:46:52,6309,44,,,,17288.68,0
2353040,07:50:39,07:50:39,2281,45,,,,18286.7,0
2353040,07:51:31,07:51:31,6561,46,,,,18513.59,0
2353040,07:54:00,07:54:00,3344,47,,1,,19263.45,
2353050,07:01:00,07:01:00,9953,1,,,1,0,
2353050,07:02:52,07:02:52,725,2,,,,944.11,0
2353050,07:04:00,07:04:00,102,3,,,,1562.98,0
2353050,07:05:05,07:05:05,103,4,,,,2129.92,0
2353050,07:06:00,07:06:00,104,5,,,,2620.18,0
2353050,07:08:00,07:08:00,9490,6,,,,3659.22,
2353050,07:09:10,07:09:10,8418,7,,,,4124.73,0
2353050,07:10:29,07:10:29,795,8,,,,4568.99,0
2353050,07:11:59,07:11:59,10750,9,,,,5033.35,0
2353050,07:12:58,07:12:58,1074,10,,,,5392.7,0
2353050,07:13:28,07:13:28,1075,11,,,,5651.4,0
2353050,07:15:13,07:15:13,1076,12,,,,6451.14,0
2353050,07:15:52,07:15:52,1077,13,,,,6755.59,0
2353050,07:17:09,07:17:09,1078,14,,,,7306.98,0
2353050,07:18:07,07:18:07,1079,15,,,,7676.61,0
2353050,07:18:48,07:18:48,1080,16,,,,7966.84,0
2353050,07:19:30,07:19:30,1081,17,,,,8262.68,0
2353050,07:20:13,07:20:13,1082,18,,,,8579.69,0
2353050,07:21:00,07:21:00,1083,19,,,,8969.11,
2353050,07:22:11,07:22:11,1084,20,,,,9195.49,0
2353050,07:23:44,07:23:44,7243,21,,,,9521.75,0
2353050,07:24:49,07:24:49,1086,22,,,,9798.63,0
2353050,07:25:51,07:25:51,1087,23,,,,10011.94,0
2353050,07:26:41,07:26:41,1088,24,,,,10219.56,0
2353050,07:27:18,07:27:18,1089,25,,,,10411.78,0
2353050,07:28:11,07:28:11,1090,26,,,,10619.16,0
2353050,07:29:07,07:29:07,1091,27,,,,10843.61,0
2353050,07:31:02,07:31:02,1092,28,,,,11292.74,0
2353050,07:33:00,07:33:00,1093,29,,,,11835.9,
2353050,07:34:29,07:34:29,1094,30,,,,12141.34,0
2353050,07:37:00,07:37:00,9642,31,,,,12748.55,
2353050,07:37:43,07:37:43,1095,32,,,,13174.06,0
2353050,07:38:52,07:38:52,1096,33,,,,13659.59,0
2353050,07:39:38,07:39:38,1097,34,,,,14048.38,0
2353050,07:40:17,07:40:17,1098,35,,,,14350.79,0
2353050,07:40:50,07:40:50,1099,36,,,,14586.9,0
2353050,07:41:37,07:41:37,1100,37,,,,14982.88,0
2353050,07:42:35,07:42:35,1101,38,,,,15411.15,0
2353050,07:43:16,07:43:16,1102,39,,,,15740.52,0
2353050,07:44:08,07:44:08,1103,40,,,,16178.44,0
2353050,07:44:55,07:44:55,1104,41,,,,16501.75,0
2353050,07:45:21,07:45:21,9655,42,,,,16743.5,0
2353050,07:46:00,07:46:00,5485,43,,,,17029.38,
2353050,07:46:52,07:46:52,6309,44,,,,17288.68,0
2353050,07:50:39,07:50:39,2281,45,,,,18286.7,0
2353050,07:51:31,07:51:31,6561,46,,,,18513.59,0
2353050,07:54:00,07:54:00,3344,47,,1,,19263.45,
2353060,07:01:00,07:01:00,9953,1,,,1,0,
2353060,07:02:52,07:02:52,725,2,,,,944.11,0
2353060,07:04:00,07:04:00,102,3,,,,1562.98,0
2353060,07:05:05,07:05:05,103,4,,,,2129.92,0
2353060,07:06:00,07:06:00,104,5,,,,2620.18,0
2353060,07:08:00,07:08:00,9490,6,,,,3659.22,
2353060,07:09:10,07:09:10,8418,7,,,,4124.73,0
2353060,07:10:29,07:10:29,795,8,,,,4568.99,0
2353060,07:11:59,07:11:59,10750,9,,,,5033.35,0
2353060,07:12:58,07:12:58,1074,10,,,,5392.7,0
2353060,07:13:28,07:13:28,1075,11,,,,5651.4,0
2353060,07:15:13,07:15:13,1076,12,,,,6451.14,0
2353060,07:15:52,07:15:52,1077,13,,,,6755.59,0
2353060,07:17:09,07:17:09,1078,14,,,,7306.98,0
2353060,07:18:07,07:18:07,1079,15,,,,7676.61,0
2353060,07:18:48,07:18:48,1080,16,,,,7966.84,0
2353060,07:19:30,07:19:30,1081,17,,,,8262.68,0
2353060,07:20:13,07:20:13,1082,18,,,,8579.69,0
2353060,07:21:00,07:21:00,1083,19,,,,8969.11,
2353060,07:22:11,07:22:11,1084,20,,,,9195.49,0
2353060,07:23:44,07:23:44,7243,21,,,,9521.75,0
2353060,07:24:49,07:24:49,1086,22,,,,9798.63,0
2353060,07:25:51,07:25:51,1087,23,,,,10011.94,0
2353060,07:26:41,07:26:41,1088,24,,,,10219.56,0
2353060,07:27:18,07:27:18,1089,25,,,,10411.78,0
2353060,07:28:11,07:28:11,1090,26,,,,10619.16,0
2353060,07:29:07,07:29:07,1091,27,,,,10843.61,0
2353060,07:31:02,07:31:02,1092,28,,,,11292.74,0
2353060,07:33:00,07:33:00,1093,29,,,,11835.9,
2353060,07:34:29,07:34:29,1094,30,,,,12141.34,0
2353060,07:37:00,07:37:00,9642,31,,,,12748.55,
2353060,07:37:43,07:37:43,1095,32,,,,13174.06,0
2353060,07:38:52,07:38:52,1096,33,,,,13659.59,0
2353060,07:39:38,07:39:38,1097,34,,,,14048.38,0
2353060,07:40:17,07:40:17,1098,35,,,,14350.79,0
2353060,07:40:50,07:40:50,1099,36,,,,14586.9,0
2353060,07:41:37,07:41:37,1100,37,,,,14982.88,0
2353060,07:42:35,07:42:35,1101,38,,,,15411.15,0
2353060,07:43:16,07:43:16,1102,39,,,,15740.52,0
2353060,07:44:08,07:44:08,1103,40,,,,16178.44,0
2353060,07:44:55,07:44:55,1104,41,,,,16501.75,0
2353060,07:45:21,07:45:21,9655,42,,,,16743.5,0
2353060,07:46:00,07:46:00,5485,43,,,,17029.38,
2353060,07:46:52,07:46:52,6309,44,,,,17288.68,0
2353060,07:50:39,07:50:39,2281,45,,,,18286.7,0
2353060,07:51:31,07:51:31,6561,46,,,,18513.59,0
2353060,07:54:00,07:54:00,3344,47,,1,,19263.45,
2360020,15:01:00,15:01:00,9953,1,,,1,0,
2360020,15:03:08,15:03:08,725,2,,,,944.11,0
2360020,15:04:26,15:04:26,102,3,,,,1562.98,0
2360020,15:05:40,15:05:40,103,4,,,,2129.92,0
2360020,15:06:43,15:06:43,104,5,,,,2620.18,0
2360020,15:09:00,15:09:00,9490,6,,,,3659.22,
2360020,15:10:26,15:10:26,8418,7,,,,4124.73,0
2360020,15:12:03,15:12:03,795,8,,,,4568.99,0
2360020,15:13:54,15:13:54,10750,9,,,,5033.35,0
2360020,15:15:07,15:15:07,1074,10,,,,5392.7,0
2360020,15:15:44,15:15:44,1075,11,,,,5651.4,0
2360020,15:17:53,15:17:53,1076,12,,,,6451.14,0
2360020,15:18:41,15:18:41,1077,13,,,,6755.59,0
2360020,15:20:16,15:20:16,1078,14,,,,7306.98,0
2360020,15:21:27,15:21:27,1079,15,,,,7676.61,0
2360020,15:22:18,15:22:18,1080,16,,,,7966.84,0
2360020,15:23:09,15:23:09,1081,17,,,,8262.68,0
2360020,15:24:02,15:24:02,1082,18,,,,8579.69,0
2360020,15:25:00,15:25:00,1083,19,,,,8969.11,
2360020,15:26:11,15:26:11,1084,20,,,,9195.49,0
2360020,15:27:44,15:27:44,7243,21,,,,9521.75,0
2360020,15:28:49,15:28:49,1086,22,,,,9798.63,0
2360020,15:29:51,15:29:51,1087,23,,,,10011.94,0
2360020,15:30:41,15:30:41,1088,24,,,,10219.56,0
2360020,15:31:18,15:31:18,1089,25,,,,10411.78,0
2360020,15:32:11,15:32:11,1090,26,,,,10619.16,0
2360020,15:33:07,15:33:07,1091,27,,,,10843.61,0
2360020,15:35:02,15:35:02,1092,28,,,,11292.74,0
2360020,15:37:00,15:37:00,1093,29,,,,11835.9,
2360020,15:38:29,15:38:29,1094,30,,,,12141.34,0
2360020,15:41:00,15:41:00,9642,31,,,,12748.55,
2360020,15:41:48,15:41:48,1095,32,,,,13174.06,0
2360020,15:43:05,15:43:05,1096,33,,,,13659.59,0
2360020,15:43:55,15:43:55,1097,34,,,,14048.38,0
2360020,15:44:39,15:44:39,1098,35,,,,14350.79,0
2360020,15:45:16,15:45:16,1099,36,,,,14586.9,0
2360020,15:46:08,15:46:08,1100,37,,,,14982.88,0
2360020,15:47:12,15:47:12,1101,38,,,,15411.15,0
2360020,15:47:58,15:47:58,1102,39,,,,15740.52,0
2360020,15:48:56,15:48:56,1103,40,,,,16178.44,0
2360020,15:49:48,15:49:48,1104,41,,,,16501.75,0
2360020,15:50:17,15:50:17,9655,42,,,,16743.5,0
2360020,15:51:00,15:51:00,5485,43,,,,17029.38,
2360020,15:51:52,15:51:52,6309,44,,,,17288.68,0
2360020,15:55:39,15:55:39,2281,45,,,,18286.7,0
2360020,15:56:31,15:56:31,6561,46,,,,18513.59,0
2360020,15:59:00,15:59:00,3344,47,,1,,19263.45,
2360030,15:01:00,15:01:00,9953,1,,,1,0,
2360030,15:03:08,15:03:08,725,2,,,,944.11,0
2360030,15:04:26,15:04:26,102,3,,,,1562.98,0
2360030,15:05:40,15:05:40,103,4,,,,2129.92,0
2360030,15:06:43,15:06:43,104,5,,,,2620.18,0
2360030,15:09:00,15:09:00,9490,6,,,,3659.22,
2360030,15:10:26,15:10:26,8418,7,,,,4124.73,0
2360030,15:12:03,15:12:03,795,8,,,,4568.99,0
2360030,15:13:54,15:13:54,10750,9,,,,5033.35,0
2360030,15:15:07,15:15:07,1074,10,,,,5392.7,0
2360030,15:15:44,15:15:44,1075,11,,,,5651.4,0
2360030,15:17:53,15:17:53,1076,12,,,,6451.14,0
2360030,15:18:41,15:18:41,1077,13,,,,6755.59,0
2360030,15:20:16,15:20:16,1078,14,,,,7306.98,0
2360030,15:21:27,15:21:27,1079,15,,,,7676.61,0
2360030,15:22:18,15:22:18,1080,16,,,,7966.84,0
2360030,15:23:09,15:23:09,1081,17,,,,8262.68,0
2360030,15:24:02,15:24:02,1082,18,,,,8579.69,0
2360030,15:25:00,15:25:00,1083,19,,,,8969.11,
2360030,15:26:11,15:26:11,1084,20,,,,9195.49,0
2360030,15:27:44,15:27:44,7243,21,,,,9521.75,0
2360030,15:28:49,15:28:49,1086,22,,,,9798.63,0
2360030,15:29:51,15:29:51,1087,23,,,,10011.94,0
2360030,15:30:41,15:30:41,1088,24,,,,10219.56,0
2360030,15:31:18,15:31:18,1089,25,,,,10411.78,0
2360030,15:32:11,15:32:11,1090,26,,,,10619.16,0
2360030,15:33:07,15:33:07,1091,27,,,,10843.61,0
2360030,15:35:02,15:35:02,1092,28,,,,11292.74,0
2360030,15:37:00,15:37:00,1093,29,,,,11835.9,
2360030,15:38:29,15:38:29,1094,30,,,,12141.34,0
2360030,15:41:00,15:41:00,9642,31,,,,12748.55,
2360030,15:41:48,15:41:48,1095,32,,,,13174.06,0
2360030,15:43:05,15:43:05,1096,33,,,,13659.59,0
2360030,15:43:55,15:43:55,1097,34,,,,14048.38,0
2360030,15:44:39,15:44:39,1098,35,,,,14350.79,0
2360030,15:45:16,15:45:16,1099,36,,,,14586.9,0
2360030,15:46:08,15:46:08,1100,37,,,,14982.88,0
2360030,15:47:12,15:47:12,1101,38,,,,15411.15,0
2360030,15:47:58,15:47:58,1102,39,,,,15740.52,0
2360030,15:48:56,15:48:56,1103,40,,,,16178.44,0
2360030,15:49:48,15:49:48,1104,41,,,,16501.75,0
2360030,15:50:17,15:50:17,9655,42,,,,16743.5,0
2360030,15:51:00,15:51:00,5485,43,,,,17029.38,
2360030,15:51:52,15:51:52,6309,44,,,,17288.68,0
2360030,15:55:39,15:55:39,2281,45,,,,18286.7,0
2360030,15:56:31,15:56:31,6561,46,,,,18513.59,0
2360030,15:59:00,15:59:00,3344,47,,1,,19263.45,
2360040,15:01:00,15:01:00,9953,1,,,1,0,
2360040,15:03:08,15:03:08,725,2,,,,944.11,0
2360040,15:04:26,15:04:26,102,3,,,,1562.98,0
2360040,15:05:40,15:05:40,103,4,,,,2129.92,0
2360040,15:06:43,15:06:43,104,5,,,,2620.18,0
2360040,15:09:00,15:09:00,9490,6,,,,3659.22,
2360040,15:10:26,15:10:26,8418,7,,,,4124.73,0
2360040,15:12:03,15:12:03,795,8,,,,4568.99,0
2360040,15:13:54,15:13:54,10750,9,,,,5033.35,0
2360040,15:15:07,15:15:07,1074,10,,,,5392.7,0
2360040,15:15:44,15:15:44,1075,11,,,,5651.4,0
2360040,15:17:53,15:17:53,1076,12,,,,6451.14,0
2360040,15:18:41,15:18:41,1077,13,,,,6755.59,0
2360040,15:20:16,15:20:16,1078,14,,,,7306.98,0
2360040,15:21:27,15:21:27,1079,15,,,,7676.61,0
2360040,15:22:18,15:22:18,1080,16,,,,7966.84,0
2360040,15:23:09,15:23:09,1081,17,,,,8262.68,0
2360040,15:24:02,15:24:02,1082,18,,,,8579.69,0
2360040,15:25:00,15:25:00,1083,19,,,,8969.11,
2360040,15:26:11,15:26:11,1084,20,,,,9195.49,0
2360040,15:27:44,15:27:44,7243,21,,,,9521.75,0
2360040,15:28:49,15:28:49,1086,22,,,,9798.63,0
2360040,15:29:51,15:29:51,1087,23,,,,10011.94,0
2360040,15:30:41,15:30:41,1088,24,,,,10219.56,0
2360040,15:31:18,15:31:18,1089,25,,,,10411.78,0
2360040,15:32:11,15:32:11,1090,26,,,,10619.16,0
2360040,15:33:07,15:33:07,1091,27,,,,10843.61,0
2360040,15:35:02,15:35:02,1092,28,,,,11292.74,0
2360040,15:37:00,15:37:00,1093,29,,,,11835.9,
2360040,15:38:29,15:38:29,1094,30,,,,12141.34,0
2360040,15:41:00,15:41:00,9642,31,,,,12748.55,
2360040,15:41:48,15:41:48,1095,32,,,,13174.06,0
2360040,15:43:05,15:43:05,1096,33,,,,13659.59,0
2360040,15:43:55,15:43:55,1097,34,,,,14048.38,0
2360040,15:44:39,15:44:39,1098,35,,,,14350.79,0
2360040,15:45:16,15:45:16,1099,36,,,,14586.9,0
2360040,15:46:08,15:46:08,1100,37,,,,14982.88,0
2360040,15:47:12,15:47:12,1101,38,,,,15411.15,0
2360040,15:47:58,15:47:58,1102,39,,,,15740.52,0
2360040,15:48:56,15:48:56,1103,40,,,,16178.44,0
2360040,15:49:48,15:49:48,1104,41,,,,16501.75,0
2360040,15:50:17,15:50:17,9655,42,,,,16743.5,0
2360040,15:51:00,15:51:00,5485,43,,,,17029.38,
2360040,15:51:52,15:51:52,6309,44,,,,17288.68,0
2360040,15:55:39,15:55:39,2281,45,,,,18286.7,0
2360040,15:56:31,15:56:31,6561,46,,,,18513.59,0
2360040,15:59:00,15:59:00,3344,47,,1,,19263.45,
2360050,15:01:00,15:01:00,9953,1,,,1,0,
2360050,15:03:08,15:03:08,725,2,,,,944.11,0
2360050,15:04:26,15:04:26,102,3,,,,1562.98,0
2360050,15:05:40,15:05:40,103,4,,,,2129.92,0
2360050,15:06:43,15:06:43,104,5,,,,2620.18,0
2360050,15:09:00,15:09:00,9490,6,,,,3659.22,
2360050,15:10:26,15:10:26,8418,7,,,,4124.73,0
2360050,15:12:03,15:12:03,795,8,,,,4568.99,0
2360050,15:13:54,15:13:54,10750,9,,,,5033.35,0
2360050,15:15:07,15:15:07,1074,10,,,,5392.7,0
2360050,15:15:44,15:15:44,1075,11,,,,5651.4,0
2360050,15:17:53,15:17:53,1076,12,,,,6451.14,0
2360050,15:18:41,15:18:41,1077,13,,,,6755.59,0
2360050,15:20:16,15:20:16,1078,14,,,,7306.98,0
2360050,15:21:27,15:21:27,1079,15,,,,7676.61,0
2360050,15:22:18,15:22:18,1080,16,,,,7966.84,0
2360050,15:23:09,15:23:09,1081,17,,,,8262.68,0
2360050,15:24:02,15:24:02,1082,18,,,,8579.69,0
2360050,15:25:00,15:25:00,1083,19,,,,8969.11,
2360050,15:26:11,15:26:11,1084,20,,,,9195.49,0
2360050,15:27:44,15:27:44,7243,21,,,,9521.75,0
2360050,15:28:49,15:28:49,1086,22,,,,9798.63,0
2360050,15:29:51,15:29:51,1087,23,,,,10011.94,0
2360050,15:30:41,15:30:41,1088,24,,,,10219.56,0
2360050,15:31:18,15:31:18,1089,25,,,,10411.78,0
2360050,15:32:11,15:32:11,1090,26,,,,10619.16,0
2360050,15:33:07,15:33:07,1091,27,,,,10843.61,0
2360050,15:35:02,15:35:02,1092,28,,,,11292.74,0
2360050,15:37:00,15:37:00,1093,29,,,,11835.9,
2360050,15:38:29,15:38:29,1094,30,,,,12141.34,0
2360050,15:41:00,15:41:00,9642,31,,,,12748.55,
2360050,15:41:48,15:41:48,1095,32,,,,13174.06,0
2360050,15:43:05,15:43:05,1096,33,,,,13659.59,0
2360050,15:43:55,15:43:55,1097,34,,,,14048.38,0
2360050,15:44:39,15:44:39,1098,35,,,,14350.79,0
2360050,15:45:16,15:45:16,1099,36,,,,14586.9,0
2360050,15:46:08,15:46:08,1100,37,,,,14982.88,0
2360050,15:47:12,15:47:12,1101,38,,,,15411.15,0
2360050,15:47:58,15:47:58,1102,39,,,,15740.52,0
2360050,15:48:56,15:48:56,1103,40,,,,16178.44,0
2360050,15:49:48,15:49:48,1104,41,,,,16501.75,0
2360050,15:50:17,15:50:17,9655,42,,,,16743.5,0
2360050,15:51:00,15:51:00,5485,43,,,,17029.38,
2360050,15:51:52,15:51:52,6309,44,,,,17288.68,0
2360050,15:55:39,15:55:39,2281,45,,,,18286.7,0
2360050,15:56:31,15:56:31,6561,46,,,,18513.59,0
2360050,15:59:00,15:59:00,3344,47,,1,,19263.45,
2360060,15:01:00,15:01:00,9953,1,,,1,0,
2360060,15:03:08,15:03:08,725,2,,,,944.11,0
2360060,15:04:26,15:04:26,102,3,,,,1562.98,0
2360060,15:05:40,15:05:40,103,4,,,,2129.92,0
2360060,15:06:43,15:06:43,104,5,,,,2620.18,0
2360060,15:09:00,15:09:00,9490,6,,,,3659.22,
2360060,15:10:26,15:10:26,8418,7,,,,4124.73,0
2360060,15:12:03,15:12:03,795,8,,,,4568.99,0
2360060,15:13:54,15:13:54,10750,9,,,,5033.35,0
2360060,15:15:07,15:15:07,1074,10,,,,5392.7,0
2360060,15:15:44,15:15:44,1075,11,,,,5651.4,0
2360060,15:17:53,15:17:53,1076,12,,,,6451.14,0
2360060,15:18:41,15:18:41,1077,13,,,,6755.59,0
2360060,15:20:16,15:20:16,1078,14,,,,7306.98,0
2360060,15:21:27,15:21:27,1079,15,,,,7676.61,0
2360060,15:22:18,15:22:18,1080,16,,,,7966.84,0
2360060,15:23:09,15:23:09,1081,17,,,,8262.68,0
2360060,15:24:02,15:24:02,1082,18,,,,8579.69,0
2360060,15:25:00,15:25:00,1083,19,,,,8969.11,
2360060,15:26:11,15:26:11,1084,20,,,,9195.49,0
2360060,15:27:44,15:27:44,7243,21,,,,9521.75,0
2360060,15:28:49,15:28:49,1086,22,,,,9798.63,0
2360060,15:29:51,15:29:51,1087,23,,,,10011.94,0
2360060,15:30:41,15:30:41,1088,24,,,,10219.56,0
2360060,15:31:18,15:31:18,1089,25,,,,10411.78,0
2360060,15:32:11,15:32:11,1090,26,,,,10619.16,0
2360060,15:33:07,15:33:07,1091,27,,,,10843.61,0
2360060,15:35:02,15:35:02,1092,28,,,,11292.74,0
2360060,15:37:00,15:37:00,1093,29,,,,11835.9,
2360060,15:38:29,15:38:29,1094,30,,,,12141.34,0
2360060,15:41:00,15:41:00,9642,31,,,,12748.55,
2360060,15:41:48,15:41:48,1095,32,,,,13174.06,0
2360060,15:43:05,15:43:05,1096,33,,,,13659.59,0
2360060,15:43:55,15:43:55,1097,34,,,,14048.38,0
2360060,15:44:39,15:44:39,1098,35,,,,14350.79,0
2360060,15:45:16,15:45:16,1099,36,,,,14586.9,0
2360060,15:46:08,15:46:08,1100,37,,,,14982.88,0
2360060,15:47:12,15:47:12,1101,38,,,,15411.15,0
2360060,15:47:58,15:47:58,1102,39,,,,15740.52,0
2360060,15:48:56,15:48:56,1103,40,,,,16178.44,0
2360060,15:49:48,15:49:48,1104,41,,,,16501.75,0
2360060,15:50:17,15:50:17,9655,42,,,,16743.5,0
2360060,15:51:00,15:51:00,5485,43,,,,17029.38,
2360060,15:51:52,15:51:52,6309,44,,,,17288.68,0
2360060,15:55:39,15:55:39,2281,45,,,,18286.7,0
2360060,15:56:31,15:56:31,6561,46,,,,18513.59,0
2360060,15:59:00,15:59:00,3344,47,,1,,19263.45,
2563020,12:46:00,12:46:00,9953,1,,,1,0,
2563020,12:47:52,12:47:52,725,2,,,,944.11,0
2563020,12:49:00,12:49:00,102,3,,,,1562.98,0
2563020,12:50:05,12:50:05,103,4,,,,2129.92,0
2563020,12:51:00,12:51:00,104,5,,,,2620.18,0
2563020,12:53:00,12:53:00,9490,6,,,,3659.22,
2563020,12:54:15,12:54:15,8418,7,,,,4124.73,0
2563020,12:55:40,12:55:40,795,8,,,,4568.99,0
2563020,12:57:17,12:57:17,10750,9,,,,5033.35,0
2563020,12:58:21,12:58:21,1074,10,,,,5392.7,0
2563020,12:58:54,12:58:54,1075,11,,,,5651.4,0
2563020,13:00:46,13:00:46,1076,12,,,,6451.14,0
2563020,13:01:29,13:01:29,1077,13,,,,6755.59,0
2563020,13:02:52,13:02:52,1078,14,,,,7306.98,0
2563020,13:03:54,13:03:54,1079,15,,,,7676.61,0
2563020,13:04:38,13:04:38,1080,16,,,,7966.84,0
2563020,13:05:23,13:05:23,1081,17,,,,8262.68,0
2563020,13:06:09,13:06:09,1082,18,,,,8579.69,0
2563020,13:07:00,13:07:00,1083,19,,,,8969.11,
2563020,13:08:11,13:08:11,1084,20,,,,9195.49,0
2563020,13:09:44,13:09:44,7243,21,,,,9521.75,0
2563020,13:10:49,13:10:49,1086,22,,,,9798.63,0
2563020,13:11:51,13:11:51,1087,23,,,,10011.94,0
2563020,13:12:41,13:12:41,1088,24,,,,10219.56,0
2563020,13:13:18,13:13:18,1089,25,,,,10411.78,0
2563020,13:14:11,13:14:11,1090,26,,,,10619.16,0
2563020,13:15:07,13:15:07,1091,27,,,,10843.61,0
2563020,13:17:02,13:17:02,1092,28,,,,11292.74,0
2563020,13:19:00,13:19:00,1093,29,,,,11835.9,
2563020,13:20:29,13:20:29,1094,30,,,,12141.34,0
2563020,13:23:00,13:23:00,9642,31,,,,12748.55,
2563020,13:23:38,13:23:38,1095,32,,,,13174.06,0
2563020,13:24:40,13:24:40,1096,33,,,,13659.59,0
2563020,13:25:20,13:25:20,1097,34,,,,14048.38,0
2563020,13:25:55,13:25:55,1098,35,,,,14350.79,0
2563020,13:26:25,13:26:25,1099,36,,,,14586.9,0
2563020,13:27:06,13:27:06,1100,37,,,,14982.88,0
2563020,13:27:57,13:27:57,1101,38,,,,15411.15,0
2563020,13:28:34,13:28:34,1102,39,,,,15740.52,0
2563020,13:29:21,13:29:21,1103,40,,,,16178.44,0
2563020,13:30:02,13:30:02,1104,41,,,,16501.75,0
2563020,13:30:26,13:30:26,9655,42,,,,16743.5,0
2563020,13:31:00,13:31:00,5485,43,,,,17029.38,
2563020,13:31:45,13:31:45,6309,44,,,,17288.68,0
2563020,13:35:04,13:35:04,2281,45,,,,18286.7,0
2563020,13:35:50,13:35:50,6561,46,,,,18513.59,0
2563020,13:38:00,13:38:00,3344,47,,1,,19263.45,
2563030,12:46:00,12:46:00,9953,1,,,1,0,
2563030,12:47:52,12:47:52,725,2,,,,944.11,0
2563030,12:49:00,12:49:00,102,3,,,,1562.98,0
2563030,12:50:05,12:50:05,103,4,,,,2129.92,0
2563030,12:51:00,12:51:00,104,5,,,,2620.18,0
2563030,12:53:00,12:53:00,9490,6,,,,3659.22,
2563030,12:54:15,12:54:15,8418,7,,,,4124.73,0
2563030,12:55:40,12:55:40,795,8,,,,4568.99,0
2563030,12:57:17,12:57:17,10750,9,,,,5033.35,0
2563030,12:58:21,12:58:21,1074,10,,,,5392.7,0
2563030,12:58:54,12:58:54,1075,11,,,,5651.4,0
2563030,13:00:46,13:00:46,1076,12,,,,6451.14,0
2563030,13:01:29,13:01:29,1077,13,,,,6755.59,0
2563030,13:02:52,13:02:52,1078,14,,,,7306.98,0
2563030,13:03:54,13:03:54,1079,15,,,,7676.61,0
2563030,13:04:38,13:04:38,1080,16,,,,7966.84,0
2563030,13:05:23,13:05:23,1081,17,,,,8262.68,0
2563030,13:06:09,13:06:09,1082,18,,,,8579.69,0
2563030,13:07:00,13:07:00,1083,19,,,,8969.11,
2563030,13:08:11,13:08:11,1084,20,,,,9195.49,0
2563030,13:09:44,13:09:44,7243,21,,,,9521.75,0
2563030,13:10:49,13:10:49,1086,22,,,,9798.63,0
2563030,13:11:51,13:11:51,1087,23,,,,10011.94,0
2563030,13:12:41,13:12:41,1088,24,,,,10219.56,0
2563030,13:13:18,13:13:18,1089,25,,,,10411.78,0
2563030,13:14:11,13:14:11,1090,26,,,,10619.16,0
2563030,13:15:07,13:15:07,1091,27,,,,10843.61,0
2563030,13:17:02,13:17:02,1092,28,,,,11292.74,0
2563030,13:19:00,13:19:00,1093,29,,,,11835.9,
2563030,13:20:29,13:20:29,1094,30,,,,12141.34,0
2563030,13:23:00,13:23:00,9642,31,,,,12748.55,
2563030,13:23:38,13:23:38,1095,32,,,,13174.06,0
2563030,13:24:40,13:24:40,1096,33,,,,13659.59,0
2563030,13:25:20,13:25:20,1097,34,,,,14048.38,0
2563030,13:25:55,13:25:55,1098,35,,,,14350.79,0
2563030,13:26:25,13:26:25,1099,36,,,,14586.9,0
2563030,13:27:06,13:27:06,1100,37,,,,14982.88,0
2563030,13:27:57,13:27:57,1101,38,,,,15411.15,0
2563030,13:28:34,13:28:34,1102,39,,,,15740.52,0
2563030,13:29:21,13:29:21,1103,40,,,,16178.44,0
2563030,13:30:02,13:30:02,1104,41,,,,16501.75,0
2563030,13:30:26,13:30:26,9655,42,,,,16743.5,0
2563030,13:31:00,13:31:00,5485,43,,,,17029.38,
2563030,13:31:45,13:31:45,6309,44,,,,17288.68,0
2563030,13:35:04,13:35:04,2281,45,,,,18286.7,0
2563030,13:35:50,13:35:50,6561,46,,,,18513.59,0
2563030,13:38:00,13:38:00,3344,47,,1,,19263.45,
2563040,12:46:00,12:46:00,9953,1,,,1,0,
2563040,12:47:52,12:47:52,725,2,,,,944.11,0
2563040,12:49:00,12:49:00,102,3,,,,1562.98,0
2563040,12:50:05,12:50:05,103,4,,,,2129.92,0
2563040,12:51:00,12:51:00,104,5,,,,2620.18,0
2563040,12:53:00,12:53:00,9490,6,,,,3659.22,
2563040,12:54:15,12:54:15,8418,7,,,,4124.73,0
2563040,12:55:40,12:55:40,795,8,,,,4568.99,0
2563040,12:57:17,12:57:17,10750,9,,,,5033.35,0
2563040,12:58:21,12:58:21,1074,10,,,,5392.7,0
2563040,12:58:54,12:58:54,1075,11,,,,5651.4,0
2563040,13:00:46,13:00:46,1076,12,,,,6451.14,0
2563040,13:01:29,13:01:29,1077,13,,,,6755.59,0
2563040,13:02:52,13:02:52,1078,14,,,,7306.98,0
2563040,13:03:54,13:03:54,1079,15,,,,7676.61,0
2563040,13:04:38,13:04:38,1080,16,,,,7966.84,0
2563040,13:05:23,13:05:23,1081,17,,,,8262.68,0
2563040,13:06:09,13:06:09,1082,18,,,,8579.69,0
2563040,13:07:00,13:07:00,1083,19,,,,8969.11,
2563040,13:08:11,13:08:11,1084,20,,,,9195.49,0
2563040,13:09:44,13:09:44,7243,21,,,,9521.75,0
2563040,13:10:49,13:10:49,1086,22,,,,9798.63,0
2563040,13:11:51,13:11:51,1087,23,,,,10011.94,0
2563040,13:12:41,13:12:41,1088,24,,,,10219.56,0
2563040,13:13:18,13:13:18,1089,25,,,,10411.78,0
2563040,13:14:11,13:14:11,1090,26,,,,10619.16,0
2563040,13:15:07,13:15:07,1091,27,,,,10843.61,0
2563040,13:17:02,13:17:02,1092,28,,,,11292.74,0
2563040,13:19:00,13:19:00,1093,29,,,,11835.9,
2563040,13:20:29,13:20:29,1094,30,,,,12141.34,0
2563040,13:23:00,13:23:00,9642,31,,,,12748.55,
2563040,13:23:38,13:23:38,1095,32,,,,13174.06,0
2563040,13:24:40,13:24:40,1096,33,,,,13659.59,0
2563040,13:25:20,13:25:20,1097,34,,,,14048.38,0
2563040,13:25:55,13:25:55,1098,35,,,,14350.79,0
2563040,13:26:25,13:26:25,1099,36,,,,14586.9,0
2563040,13:27:06,13:27:06,1100,37,,,,14982.88,0
2563040,13:27:57,13:27:57,1101,38,,,,15411.15,0
2563040,13:28:34,13:28:34,1102,39,,,,15740.52,0
2563040,13:29:21,13:29:21,1103,40,,,,16178.44,0
2563040,13:30:02,13:30:02,1104,41,,,,16501.75,0
2563040,13:30:26,13:30:26,9655,42,,,,16743.5,0
2563040,13:31:00,13:31:00,5485,43,,,,17029.38,
2563040,13:31:45,13:31:45,6309,44,,,,17288.68,0
2563040,13:35:04,13:35:04,2281,45,,,,18286.7,0
2563040,13:35:50,13:35:50,6561,46,,,,18513.59,0
2563040,13:38:00,13:38:00,3344,47,,1,,19263.45,
2563050,12:46:00,12:46:00,9953,1,,,1,0,
2563050,12:47:52,12:47:52,725,2,,,,944.11,0
2563050,12:49:00,12:49:00,102,3,,,,1562.98,0
2563050,12:50:05,12:50:05,103,4,,,,2129.92,0
2563050,12:51:00,12:51:00,104,5,,,,2620.18,0
2563050,12:53:00,12:53:00,9490,6,,,,3659.22,
2563050,12:54:15,12:54:15,8418,7,,,,4124.73,0
2563050,12:55:40,12:55:40,795,8,,,,4568.99,0
2563050,12:57:17,12:57:17,10750,9,,,,5033.35,0
2563050,12:58:21,12:58:21,1074,10,,,,5392.7,0
2563050,12:58:54,12:58:54,1075,11,,,,5651.4,0
2563050,13:00:46,13:00:46,1076,12,,,,6451.14,0
2563050,13:01:29,13:01:29,1077,13,,,,6755.59,0
2563050,13:02:52,13:02:52,1078,14,,,,7306.98,0
2563050,13:03:54,13:03:54,1079,15,,,,7676.61,0
2563050,13:04:38,13:04:38,1080,16,,,,7966.84,0
2563050,13:05:23,13:05:23,1081,17,,,,8262.68,0
2563050,13:06:09,13:06:09,1082,18,,,,8579.69,0
2563050,13:07:00,13:07:00,1083,19,,,,8969.11,
2563050,13:08:11,13:08:11,1084,20,,,,9195.49,0
2563050,13:09:44,13:09:44,7243,21,,,,9521.75,0
2563050,13:10:49,13:10:49,1086,22,,,,9798.63,0
2563050,13:11:51,13:11:51,1087,23,,,,10011.94,0
2563050,13:12:41,13:12:41,1088,24,,,,10219.56,0
2563050,13:13:18,13:13:18,1089,25,,,,10411.78,0
2563050,13:14:11,13:14:11,1090,26,,,,10619.16,0
2563050,13:15:07,13:15:07,1091,27,,,,10843.61,0
2563050,13:17:02,13:17:02,1092,28,,,,11292.74,0
2563050,13:19:00,13:19:00,1093,29,,,,11835.9,
2563050,13:20:29,13:20:29,1094,30,,,,12141.34,0
2563050,13:23:00,13:23:00,9642,31,,,,12748.55,
2563050,13:23:38,13:23:38,1095,32,,,,13174.06,0
2563050,13:24:40,13:24:40,1096,33,,,,13659.59,0
2563050,13:25:20,13:25:20,1097,34,,,,14048.38,0
2563050,13:25:55,13:25:55,1098,35,,,,14350.79,0
2563050,13:26:25,13:26:25,1099,36,,,,14586.9,0
2563050,13:27:06,13:27:06,1100,37,,,,14982.88,0
2563050,13:27:57,13:27:57,1101,38,,,,15411.15,0
2563050,13:28:34,13:28:34,1102,39,,,,15740.52,0
2563050,13:29:21,13:29:21,1103,40,,,,16178.44,0
2563050,13:30:02,13:30:02,1104,41,,,,16501.75,0
2563050,13:30:26,13:30:26,9655,42,,,,16743.5,0
2563050,13:31:00,13:31:00,5485,43,,,,17029.38,
2563050,13:31:45,13:31:45,6309,44,,,,17288.68,0
2563050,13:35:04,13:35:04,2281,45,,,,18286.7,0
2563050,13:35:50,13:35:50,6561,46,,,,18513.59,0
2563050,13:38:00,13:38:00,3344,47,,1,,19263.45,
2563060,12:46:00,12:46:00,9953,1,,,1,0,
2563060,12:47:52,12:47:52,725,2,,,,944.11,0
2563060,12:49:00,12:49:00,102,3,,,,1562.98,0
2563060,12:50:05,12:50:05,103,4,,,,2129.92,0
2563060,12:51:00,12:51:00,104,5,,,,2620.18,0
2563060,12:53:00,12:53:00,9490,6,,,,3659.22,
2563060,12:54:15,12:54:15,8418,7,,,,4124.73,0
2563060,12:55:40,12:55:40,795,8,,,,4568.99,0
2563060,12:57:17,12:57:17,10750,9,,,,5033.35,0
2563060,12:58:21,12:58:21,1074,10,,,,5392.7,0
2563060,12:58:54,12:58:54,1075,11,,,,5651.4,0
2563060,13:00:46,13:00:46,1076,12,,,,6451.14,0
2563060,13:01:29,13:01:29,1077,13,,,,6755.59,0
2563060,13:02:52,13:02:52,1078,14,,,,7306.98,0
2563060,13:03:54,13:03:54,1079,15,,,,7676.61,0
2563060,13:04:38,13:04:38,1080,16,,,,7966.84,0
2563060,13:05:23,13:05:23,1081,17,,,,8262.68,0
2563060,13:06:09,13:06:09,1082,18,,,,8579.69,0
2563060,13:07:00,13:07:00,1083,19,,,,8969.11,
2563060,13:08:11,13:08:11,1084,20,,,,9195.49,0
2563060,13:09:44,13:09:44,7243,21,,,,9521.75,0
2563060,13:10:49,13:10:49,1086,22,,,,9798.63,0
2563060,13:11:51,13:11:51,1087,23,,,,10011.94,0
2563060,13:12:41,13:12:41,1088,24,,,,10219.56,0
2563060,13:13:18,13:13:18,1089,25,,,,10411.78,0
2563060,13:14:11,13:14:11,1090,26,,,,10619.16,0
2563060,13:15:07,13:15:07,1091,27,,,,10843.61,0
2563060,13:17:02,13:17:02,1092,28,,,,11292.74,0
2563060,13:19:00,13:19:00,1093,29,,,,11835.9,
2563060,13:20:29,13:20:29,1094,30,,,,12141.34,0
2563060,13:23:00,13:23:00,9642,31,,,,12748.55,
2563060,13:23:38,13:23:38,1095,32,,,,13174.06,0
2563060,13:24:40,13:24:40,1096,33,,,,13659.59,0
2563060,13:25:20,13:25:20,1097,34,,,,14048.38,0
2563060,13:25:55,13:25:55,1098,35,,,,14350.79,0
2563060,13:26:25,13:26:25,1099,36,,,,14586.9,0
2563060,13:27:06,13:27:06,1100,37,,,,14982.88,0
2563060,13:27:57,13:27:57,1101,38,,,,15411.15,0
2563060,13:28:34,13:28:34,1102,39,,,,15740.52,0
2563060,13:29:21,13:29:21,1103,40,,,,16178.44,0
2563060,13:30:02,13:30:02,1104,41,,,,16501.75,0
2563060,13:30:26,13:30:26,9655,42,,,,16743.5,0
2563060,13:31:00,13:31:00,5485,43,,,,17029.38,
2563060,13:31:45,13:31:45,6309,44,,,,17288.68,0
2563060,13:35:04,13:35:04,2281,45,,,,18286.7,0
2563060,13:35:50,13:35:50,6561,46,,,,18513.59,0
2563060,13:38:00,13:38:00,3344,47,,1,,19263.45,
2707020,06:46:00,06:46:00,9953,1,,,1,0,
2707020,06:47:52,06:47:52,725,2,,,,944.11,0
2707020,06:49:00,06:49:00,102,3,,,,1562.98,0
2707020,06:50:05,06:50:05,103,4,,,,2129.92,0
2707020,06:51:00,06:51:00,104,5,,,,2620.18,0
2707020,06:53:00,06:53:00,9490,6,,,,3659.22,
2707020,06:54:04,06:54:04,8418,7,,,,4124.73,0
2707020,06:55:17,06:55:17,795,8,,,,4568.99,0
2707020,06:56:40,06:56:40,10750,9,,,,5033.35,0
2707020,06:57:35,06:57:35,1074,10,,,,5392.7,0
2707020,06:58:03,06:58:03,1075,11,,,,5651.4,0
2707020,06:59:39,06:59:39,1076,12,,,,6451.14,0
2707020,07:00:16,07:00:16,1077,13,,,,6755.59,0
2707020,07:01:27,07:01:27,1078,14,,,,7306.98,0
2707020,07:02:20,07:02:20,1079,15,,,,7676.61,0
2707020,07:02:58,07:02:58,1080,16,,,,7966.84,0
2707020,07:03:37,07:03:37,1081,17,,,,8262.68,0
2707020,07:04:16,07:04:16,1082,18,,,,8579.69,0
2707020,07:05:00,07:05:00,1083,19,,,,8969.11,
2707020,07:05:59,07:05:59,1084,20,,,,9195.49,0
2707020,07:07:17,07:07:17,7243,21,,,,9521.75,0
2707020,07:08:11,07:08:11,1086,22,,,,9798.63,0
2707020,07:09:03,07:09:03,1087,23,,,,10011.94,0
2707020,07:09:44,07:09:44,1088,24,,,,10219.56,0
2707020,07:10:15,07:10:15,1089,25,,,,10411.78,0
2707020,07:10:59,07:10:59,1090,26,,,,10619.16,0
2707020,07:11:46,07:11:46,1091,27,,,,10843.61,0
2707020,07:13:21,07:13:21,1092,28,,,,11292.74,0
2707020,07:15:00,07:15:00,1093,29,,,,11835.9,
2707020,07:16:29,07:16:29,1094,30,,,,12141.34,0
2707020,07:19:00,07:19:00,9642,31,,,,12748.55,
2707020,07:19:43,07:19:43,1095,32,,,,13174.06,0
2707020,07:20:52,07:20:52,1096,33,,,,13659.59,0
2707020,07:21:38,07:21:38,1097,34,,,,14048.38,0
2707020,07:22:17,07:22:17,1098,35,,,,14350.79,0
2707020,07:22:50,07:22:50,1099,36,,,,14586.9,0
2707020,07:23:37,07:23:37,1100,37,,,,14982.88,0
2707020,07:24:35,07:24:35,1101,38,,,,15411.15,0
2707020,07:25:16,07:25:16,1102,39,,,,15740.52,0
2707020,07:26:08,07:26:08,1103,40,,,,16178.44,0
2707020,07:26:55,07:26:55,1104,41,,,,16501.75,0
2707020,07:27:21,07:27:21,9655,42,,,,16743.5,0
2707020,07:28:00,07:28:00,5485,43,,,,17029.38,
2707020,07:28:52,07:28:52,6309,44,,,,17288.68,0
2707020,07:32:39,07:32:39,2281,45,,,,18286.7,0
2707020,07:33:31,07:33:31,6561,46,,,,18513.59,0
2707020,07:36:00,07:36:00,3344,47,,1,,19263.45,
2707030,06:46:00,06:46:00,9953,1,,,1,0,
2707030,06:47:52,06:47:52,725,2,,,,944.11,0
2707030,06:49:00,06:49:00,102,3,,,,1562.98,0
2707030,06:50:05,06:50:05,103,4,,,,2129.92,0
2707030,06:51:00,06:51:00,104,5,,,,2620.18,0
2707030,06:53:00,06:53:00,9490,6,,,,3659.22,
2707030,06:54:04,06:54:04,8418,7,,,,4124.73,0
2707030,06:55:17,06:55:17,795,8,,,,4568.99,0
2707030,06:56:40,06:56:40,10750,9,,,,5033.35,0
2707030,06:57:35,06:57:35,1074,10,,,,5392.7,0
2707030,06:58:03,06:58:03,1075,11,,,,5651.4,0
2707030,06:59:39,06:59:39,1076,12,,,,6451.14,0
2707030,07:00:16,07:00:16,1077,13,,,,6755.59,0
2707030,07:01:27,07:01:27,1078,14,,,,7306.98,0
2707030,07:02:20,07:02:20,1079,15,,,,7676.61,0
2707030,07:02:58,07:02:58,1080,16,,,,7966.84,0
2707030,07:03:37,07:03:37,1081,17,,,,8262.68,0
2707030,07:04:16,07:04:16,1082,18,,,,8579.69,0
2707030,07:05:00,07:05:00,1083,19,,,,8969.11,
2707030,07:05:59,07:05:59,1084,20,,,,9195.49,0
2707030,07:07:17,07:07:17,7243,21,,,,9521.75,0
2707030,07:08:11,07:08:11,1086,22,,,,9798.63,0
2707030,07:09:03,07:09:03,1087,23,,,,10011.94,0
2707030,07:09:44,07:09:44,1088,24,,,,10219.56,0
2707030,07:10:15,07:10:15,1089,25,,,,10411.78,0
2707030,07:10:59,07:10:59,1090,26,,,,10619.16,0
2707030,07:11:46,07:11:46,1091,27,,,,10843.61,0
2707030,07:13:21,07:13:21,1092,28,,,,11292.74,0
2707030,07:15:00,07:15:00,1093,29,,,,11835.9,
2707030,07:16:29,07:16:29,1094,30,,,,12141.34,0
2707030,07:19:00,07:19:00,9642,31,,,,12748.55,
2707030,07:19:43,07:19:43,1095,32,,,,13174.06,0
2707030,07:20:52,07:20:52,1096,33,,,,13659.59,0
2707030,07:21:38,07:21:38,1097,34,,,,14048.38,0
2707030,07:22:17,07:22:17,1098,35,,,,14350.79,0
2707030,07:22:50,07:22:50,1099,36,,,,14586.9,0
2707030,07:23:37,07:23:37,1100,37,,,,14982.88,0
2707030,07:24:35,07:24:35,1101,38,,,,15411.15,0
2707030,07:25:16,07:25:16,1102,39,,,,15740.52,0
2707030,07:26:08,07:26:08,1103,40,,,,16178.44,0
2707030,07:26:55,07:26:55,1104,41,,,,16501.75,0
2707030,07:27:21,07:27:21,9655,42,,,,16743.5,0
2707030,07:28:00,07:28:00,5485,43,,,,17029.38,
2707030,07:28:52,07:28:52,6309,44,,,,17288.68,0
2707030,07:32:39,07:32:39,2281,45,,,,18286.7,0
2707030,07:33:31,07:33:31,6561,46,,,,18513.59,0
2707030,07:36:00,07:36:00,3344,47,,1,,19263.45,
2707040,06:46:00,06:46:00,9953,1,,,1,0,
2707040,06:47:52,06:47:52,725,2,,,,944.11,0
2707040,06:49:00,06:49:00,102,3,,,,1562.98,0
2707040,06:50:05,06:50:05,103,4,,,,2129.92,0
2707040,06:51:00,06:51:00,104,5,,,,2620.18,0
2707040,06:53:00,06:53:00,9490,6,,,,3659.22,
2707040,06:54:04,06:54:04,8418,7,,,,4124.73,0
2707040,06:55:17,06:55:17,795,8,,,,4568.99,0
2707040,06:56:40,06:56:40,10750,9,,,,5033.35,0
2707040,06:57:35,06:57:35,1074,10,,,,5392.7,0
2707040,06:58:03,06:58:03,1075,11,,,,5651.4,0
2707040,06:59:39,06:59:39,1076,12,,,,6451.14,0
2707040,07:00:16,07:00:16,1077,13,,,,6755.59,0
2707040,07:01:27,07:01:27,1078,14,,,,7306.98,0
2707040,07:02:20,07:02:20,1079,15,,,,7676.61,0
2707040,07:02:58,07:02:58,1080,16,,,,7966.84,0
2707040,07:03:37,07:03:37,1081,17,,,,8262.68,0
2707040,07:04:16,07:04:16,1082,18,,,,8579.69,0
2707040,07:05:00,07:05:00,1083,19,,,,8969.11,
2707040,07:05:59,07:05:59,1084,20,,,,9195.49,0
2707040,07:07:17,07:07:17,7243,21,,,,9521.75,0
2707040,07:08:11,07:08:11,1086,22,,,,9798.63,0
2707040,07:09:03,07:09:03,1087,23,,,,10011.94,0
2707040,07:09:44,07:09:44,1088,24,,,,10219.56,0
2707040,07:10:15,07:10:15,1089,25,,,,10411.78,0
2707040,07:10:59,07:10:59,1090,26,,,,10619.16,0
2707040,07:11:46,07:11:46,1091,27,,,,10843.61,0
2707040,07:13:21,07:13:21,1092,28,,,,11292.74,0
2707040,07:15:00,07:15:00,1093,29,,,,11835.9,
2707040,07:16:29,07:16:29,1094,30,,,,12141.34,0
2707040,07:19:00,07:19:00,9642,31,,,,12748.55,
2707040,07:19:43,07:19:43,1095,32,,,,13174.06,0
2707040,07:20:52,07:20:52,1096,33,,,,13659.59,0
2707040,07:21:38,07:21:38,1097,34,,,,14048.38,0
2707040,07:22:17,07:22:17,1098,35,,,,14350.79,0
2707040,07:22:50,07:22:50,1099,36,,,,14586.9,0
2707040,07:23:37,07:23:37,1100,37,,,,14982.88,0
2707040,07:24:35,07:24:35,1101,38,,,,15411.15,0
2707040,07:25:16,07:25:16,1102,39,,,,15740.52,0
2707040,07:26:08,07:26:08,1103,40,,,,16178.44,0
2707040,07:26:55,07:26:55,1104,41,,,,16501.75,0
2707040,07:27:21,07:27:21,9655,42,,,,16743.5,0
2707040,07:28:00,07:28:00,5485,43,,,,17029.38,
2707040,07:28:52,07:28:52,6309,44,,,,17288.68,0
2707040,07:32:39,07:32:39,2281,45,,,,18286.7,0
2707040,07:33:31,07:33:31,6561,46,,,,18513.59,0
2707040,07:36:00,07:36:00,3344,47,,1,,19263.45,
2707050,06:46:00,06:46:00,9953,1,,,1,0,
2707050,06:47:52,06:47:52,725,2,,,,944.11,0
2707050,06:49:00,06:49:00,102,3,,,,1562.98,0
2707050,06:50:05,06:50:05,103,4,,,,2129.92,0
2707050,06:51:00,06:51:00,104,5,,,,2620.18,0
2707050,06:53:00,06:53:00,9490,6,,,,3659.22,
2707050,06:54:04,06:54:04,8418,7,,,,4124.73,0
2707050,06:55:17,06:55:17,795,8,,,,4568.99,0
2707050,06:56:40,06:56:40,10750,9,,,,5033.35,0
2707050,06:57:35,06:57:35,1074,10,,,,5392.7,0
2707050,06:58:03,06:58:03,1075,11,,,,5651.4,0
2707050,06:59:39,06:59:39,1076,12,,,,6451.14,0
2707050,07:00:16,07:00:16,1077,13,,,,6755.59,0
2707050,07:01:27,07:01:27,1078,14,,,,7306.98,0
2707050,07:02:20,07:02:20,1079,15,,,,7676.61,0
2707050,07:02:58,07:02:58,1080,16,,,,7966.84,0
2707050,07:03:37,07:03:37,1081,17,,,,8262.68,0
2707050,07:04:16,07:04:16,1082,18,,,,8579.69,0
2707050,07:05:00,07:05:00,1083,19,,,,8969.11,
2707050,07:05:59,07:05:59,1084,20,,,,9195.49,0
2707050,07:07:17,07:07:17,7243,21,,,,9521.75,0
2707050,07:08:11,07:08:11,1086,22,,,,9798.63,0
2707050,07:09:03,07:09:03,1087,23,,,,10011.94,0
2707050,07:09:44,07:09:44,1088,24,,,,10219.56,0
2707050,07:10:15,07:10:15,1089,25,,,,10411.78,0
2707050,07:10:59,07:10:59,1090,26,,,,10619.16,0
2707050,07:11:46,07:11:46,1091,27,,,,10843.61,0
2707050,07:13:21,07:13:21,1092,28,,,,11292.74,0
2707050,07:15:00,07:15:00,1093,29,,,,11835.9,
2707050,07:16:29,07:16:29,1094,30,,,,12141.34,0
2707050,07:19:00,07:19:00,9642,31,,,,12748.55,
2707050,07:19:43,07:19:43,1095,32,,,,13174.06,0
2707050,07:20:52,07:20:52,1096,33,,,,13659.59,0
2707050,07:21:38,07:21:38,1097,34,,,,14048.38,0
2707050,07:22:17,07:22:17,1098,35,,,,14350.79,0
2707050,07:22:50,07:22:50,1099,36,,,,14586.9,0
2707050,07:23:37,07:23:37,1100,37,,,,14982.88,0
2707050,07:24:35,07:24:35,1101,38,,,,15411.15,0
2707050,07:25:16,07:25:16,1102,39,,,,15740.52,0
2707050,07:26:08,07:26:08,1103,40,,,,16178.44,0
2707050,07:26:55,07:26:55,1104,41,,,,16501.75,0
2707050,07:27:21,07:27:21,9655,42,,,,16743.5,0
2707050,07:28:00,07:28:00,5485,43,,,,17029.38,
2707050,07:28:52,07:28:52,6309,44,,,,17288.68,0
2707050,07:32:39,07:32:39,2281,45,,,,18286.7,0
2707050,07:33:31,07:33:31,6561,46,,,,18513.59,0
2707050,07:36:00,07:36:00,3344,47,,1,,19263.45,
2707060,06:46:00,06:46:00,9953,1,,,1,0,
2707060,06:47:52,06:47:52,725,2,,,,944.11,0
2707060,06:49:00,06:49:00,102,3,,,,1562.98,0
2707060,06:50:05,06:50:05,103,4,,,,2129.92,0
2707060,06:51:00,06:51:00,104,5,,,,2620.18,0
2707060,06:53:00,06:53:00,9490,6,,,,3659.22,
2707060,06:54:04,06:54:04,8418,7,,,,4124.73,0
2707060,06:55:17,06:55:17,795,8,,,,4568.99,0
2707060,06:56:40,06:56:40,10750,9,,,,5033.35,0
2707060,06:57:35,06:57:35,1074,10,,,,5392.7,0
2707060,06:58:03,06:58:03,1075,11,,,,5651.4,0
2707060,06:59:39,06:59:39,1076,12,,,,6451.14,0
2707060,07:00:16,07:00:16,1077,13,,,,6755.59,0
2707060,07:01:27,07:01:27,1078,14,,,,7306.98,0
2707060,07:02:20,07:02:20,1079,15,,,,7676.61,0
2707060,07:02:58,07:02:58,1080,16,,,,7966.84,0
2707060,07:03:37,07:03:37,1081,17,,,,8262.68,0
2707060,07:04:16,07:04:16,1082,18,,,,8579.69,0
2707060,07:05:00,07:05:00,1083,19,,,,8969.11,
2707060,07:05:59,07:05:59,1084,20,,,,9195.49,0
2707060,07:07:17,07:07:17,7243,21,,,,9521.75,0
2707060,07:08:11,07:08:11,1086,22,,,,9798.63,0
2707060,07:09:03,07:09:03,1087,23,,,,10011.94,0
2707060,07:09:44,07:09:44,1088,24,,,,10219.56,0
2707060,07:10:15,07:10:15,1089,25,,,,10411.78,0
2707060,07:10:59,07:10:59,1090,26,,,,10619.16,0
2707060,07:11:46,07:11:46,1091,27,,,,10843.61,0
2707060,07:13:21,07:13:21,1092,28,,,,11292.74,0
2707060,07:15:00,07:15:00,1093,29,,,,11835.9,
2707060,07:16:29,07:16:29,1094,30,,,,12141.34,0
2707060,07:19:00,07:19:00,9642,31,,,,12748.55,
2707060,07:19:43,07:19:43,1095,32,,,,13174.06,0
2707060,07:20:52,07:20:52,1096,33,,,,13659.59,0
2707060,07:21:38,07:21:38,1097,34,,,,14048.38,0
2707060,07:22:17,07:22:17,1098,35,,,,14350.79,0
2707060,07:22:50,07:22:50,1099,36,,,,14586.9,0
2707060,07:23:37,07:23:37,1100,37,,,,14982.88,0
2707060,07:24:35,07:24:35,1101,38,,,,15411.15,0
2707060,07:25:16,07:25:16,1102,39,,,,15740.52,0
2707060,07:26:08,07:26:08,1103,40,,,,16178.44,0
2707060,07:26:55,07:26:55,1104,41,,,,16501.75,0
2707060,07:27:21,07:27:21,9655,42,,,,16743.5,0
2707060,07:28:00,07:28:00,5485,43,,,,17029.38,
2707060,07:28:52,07:28:52,6309,44,,,,17288.68,0
2707060,07:32:39,07:32:39,2281,45,,,,18286.7,0
2707060,07:33:31,07:33:31,6561,46,,,,18513.59,0
2707060,07:36:00,07:36:00,3344,47,,1,,19263.45,
3052020,17:31:00,17:31:00,9953,1,,,1,0,
3052020,17:33:08,17:33:08,725,2,,,,944.11,0
3052020,17:34:26,17:34:26,102,3,,,,1562.98,0
3052020,17:35:40,17:35:40,103,4,,,,2129.92,0
3052020,17:36:43,17:36:43,104,5,,,,2620.18,0
3052020,17:39:00,17:39:00,9490,6,,,,3659.22,
3052020,17:40:20,17:40:20,8418,7,,,,4124.73,0
3052020,17:41:52,17:41:52,795,8,,,,4568.99,0
3052020,17:43:35,17:43:35,10750,9,,,,5033.35,0
3052020,17:44:44,17:44:44,1074,10,,,,5392.7,0
3052020,17:45:19,17:45:19,1075,11,,,,5651.4,0
3052020,17:47:19,17:47:19,1076,12,,,,6451.14,0
3052020,17:48:05,17:48:05,1077,13,,,,6755.59,0
3052020,17:49:34,17:49:34,1078,14,,,,7306.98,0
3052020,17:50:40,17:50:40,1079,15,,,,7676.61,0
3052020,17:51:28,17:51:28,1080,16,,,,7966.84,0
3052020,17:52:16,17:52:16,1081,17,,,,8262.68,0
3052020,17:53:06,17:53:06,1082,18,,,,8579.69,0
3052020,17:54:00,17:54:00,1083,19,,,,8969.11,
3052020,17:55:11,17:55:11,1084,20,,,,9195.49,0
3052020,17:56:44,17:56:44,7243,21,,,,9521.75,0
3052020,17:57:49,17:57:49,1086,22,,,,9798.63,0
3052020,17:58:51,17:58:51,1087,23,,,,10011.94,0
3052020,17:59:41,17:59:41,1088,24,,,,10219.56,0
3052020,18:00:18,18:00:18,1089,25,,,,10411.78,0
3052020,18:01:11,18:01:11,1090,26,,,,10619.16,0
3052020,18:02:07,18:02:07,1091,27,,,,10843.61,0
3052020,18:04:02,18:04:02,1092,28,,,,11292.74,0
3052020,18:06:00,18:06:00,1093,29,,,,11835.9,
3052020,18:06:44,18:06:44,1094,30,,,,12141.34,0
3052020,18:08:00,18:08:00,9642,31,,,,12748.55,
3052020,18:08:48,18:08:48,1095,32,,,,13174.06,0
3052020,18:10:05,18:10:05,1096,33,,,,13659.59,0
3052020,18:10:55,18:10:55,1097,34,,,,14048.38,0
3052020,18:11:39,18:11:39,1098,35,,,,14350.79,0
3052020,18:12:16,18:12:16,1099,36,,,,14586.9,0
3052020,18:13:08,18:13:08,1100,37,,,,14982.88,0
3052020,18:14:12,18:14:12,1101,38,,,,15411.15,0
3052020,18:14:58,18:14:58,1102,39,,,,15740.52,0
3052020,18:15:56,18:15:56,1103,40,,,,16178.44,0
3052020,18:16:48,18:16:48,1104,41,,,,16501.75,0
3052020,18:17:17,18:17:17,9655,42,,,,16743.5,0
3052020,18:18:00,18:18:00,5485,43,,,,17029.38,
3052020,18:18:52,18:18:52,6309,44,,,,17288.68,0
3052020,18:22:39,18:22:39,2281,45,,,,18286.7,0
3052020,18:23:31,18:23:31,6561,46,,,,18513.59,0
3052020,18:26:00,18:26:00,3344,47,,1,,19263.45,
3052030,17:31:00,17:31:00,9953,1,,,1,0,
3052030,17:33:08,17:33:08,725,2,,,,944.11,0
3052030,17:34:26,17:34:26,102,3,,,,1562.98,0
3052030,17:35:40,17:35:40,103,4,,,,2129.92,0
3052030,17:36:43,17:36:43,104,5,,,,2620.18,0
3052030,17:39:00,17:39:00,9490,6,,,,3659.22,
3052030,17:40:20,17:40:20,8418,7,,,,4124.73,0
3052030,17:41:52,17:41:52,795,8,,,,4568.99,0
3052030,17:43:35,17:43:35,10750,9,,,,5033.35,0
3052030,17:44:44,17:44:44,1074,10,,,,5392.7,0
3052030,17:45:19,17:45:19,1075,11,,,,5651.4,0
3052030,17:47:19,17:47:19,1076,12,,,,6451.14,0
3052030,17:48:05,17:48:05,1077,13,,,,6755.59,0
3052030,17:49:34,17:49:34,1078,14,,,,7306.98,0
3052030,17:50:40,17:50:40,1079,15,,,,7676.61,0
3052030,17:51:28,17:51:28,1080,16,,,,7966.84,0
3052030,17:52:16,17:52:16,1081,17,,,,8262.68,0
3052030,17:53:06,17:53:06,1082,18,,,,8579.69,0
3052030,17:54:00,17:54:00,1083,19,,,,8969.11,
3052030,17:55:11,17:55:11,1084,20,,,,9195.49,0
3052030,17:56:44,17:56:44,7243,21,,,,9521.75,0
3052030,17:57:49,17:57:49,1086,22,,,,9798.63,0
3052030,17:58:51,17:58:51,1087,23,,,,10011.94,0
3052030,17:59:41,17:59:41,1088,24,,,,10219.56,0
3052030,18:00:18,18:00:18,1089,25,,,,10411.78,0
3052030,18:01:11,18:01:11,1090,26,,,,10619.16,0
3052030,18:02:07,18:02:07,1091,27,,,,10843.61,0
3052030,18:04:02,18:04:02,1092,28,,,,11292.74,0
3052030,18:06:00,18:06:00,1093,29,,,,11835.9,
3052030,18:06:44,18:06:44,1094,30,,,,12141.34,0
3052030,18:08:00,18:08:00,9642,31,,,,12748.55,
3052030,18:08:48,18:08:48,1095,32,,,,13174.06,0
3052030,18:10:05,18:10:05,1096,33,,,,13659.59,0
3052030,18:10:55,18:10:55,1097,34,,,,14048.38,0
3052030,18:11:39,18:11:39,1098,35,,,,14350.79,0
3052030,18:12:16,18:12:16,1099,36,,,,14586.9,0
3052030,18:13:08,18:13:08,1100,37,,,,14982.88,0
3052030,18:14:12,18:14:12,1101,38,,,,15411.15,0
3052030,18:14:58,18:14:58,1102,39,,,,15740.52,0
3052030,18:15:56,18:15:56,1103,40,,,,16178.44,0
3052030,18:16:48,18:16:48,1104,41,,,,16501.75,0
3052030,18:17:17,18:17:17,9655,42,,,,16743.5,0
3052030,18:18:00,18:18:00,5485,43,,,,17029.38,
3052030,18:18:52,18:18:52,6309,44,,,,17288.68,0
3052030,18:22:39,18:22:39,2281,45,,,,18286.7,0
3052030,18:23:31,18:23:31,6561,46,,,,18513.59,0
3052030,18:26:00,18:26:00,3344,47,,1,,19263.45,
3052040,17:31:00,17:31:00,9953,1,,,1,0,
3052040,17:33:08,17:33:08,725,2,,,,944.11,0
3052040,17:34:26,17:34:26,102,3,,,,1562.98,0
3052040,17:35:40,17:35:40,103,4,,,,2129.92,0
3052040,17:36:43,17:36:43,104,5,,,,2620.18,0
3052040,17:39:00,17:39:00,9490,6,,,,3659.22,
3052040,17:40:20,17:40:20,8418,7,,,,4124.73,0
3052040,17:41:52,17:41:52,795,8,,,,4568.99,0
3052040,17:43:35,17:43:35,10750,9,,,,5033.35,0
3052040,17:44:44,17:44:44,1074,10,,,,5392.7,0
3052040,17:45:19,17:45:19,1075,11,,,,5651.4,0
3052040,17:47:19,17:47:19,1076,12,,,,6451.14,0
3052040,17:48:05,17:48:05,1077,13,,,,6755.59,0
3052040,17:49:34,17:49:34,1078,14,,,,7306.98,0
3052040,17:50:40,17:50:40,1079,15,,,,7676.61,0
3052040,17:51:28,17:51:28,1080,16,,,,7966.84,0
3052040,17:52:16,17:52:16,1081,17,,,,8262.68,0
3052040,17:53:06,17:53:06,1082,18,,,,8579.69,0
3052040,17:54:00,17:54:00,1083,19,,,,8969.11,
3052040,17:55:11,17:55:11,1084,20,,,,9195.49,0
3052040,17:56:44,17:56:44,7243,21,,,,9521.75,0
3052040,17:57:49,17:57:49,1086,22,,,,9798.63,0
3052040,17:58:51,17:58:51,1087,23,,,,10011.94,0
3052040,17:59:41,17:59:41,1088,24,,,,10219.56,0
3052040,18:00:18,18:00:18,1089,25,,,,10411.78,0
3052040,18:01:11,18:01:11,1090,26,,,,10619.16,0
3052040,18:02:07,18:02:07,1091,27,,,,10843.61,0
3052040,18:04:02,18:04:02,1092,28,,,,11292.74,0
3052040,18:06:00,18:06:00,1093,29,,,,11835.9,
3052040,18:06:44,18:06:44,1094,30,,,,12141.34,0
3052040,18:08:00,18:08:00,9642,31,,,,12748.55,
3052040,18:08:48,18:08:48,1095,32,,,,13174.06,0
3052040,18:10:05,18:10:05,1096,33,,,,13659.59,0
3052040,18:10:55,18:10:55,1097,34,,,,14048.38,0
3052040,18:11:39,18:11:39,1098,35,,,,14350.79,0
3052040,18:12:16,18:12:16,1099,36,,,,14586.9,0
3052040,18:13:08,18:13:08,1100,37,,,,14982.88,0
3052040,18:14:12,18:14:12,1101,38,,,,15411.15,0
3052040,18:14:58,18:14:58,1102,39,,,,15740.52,0
3052040,18:15:56,18:15:56,1103,40,,,,16178.44,0
3052040,18:16:48,18:16:48,1104,41,,,,16501.75,0
3052040,18:17:17,18:17:17,9655,42,,,,16743.5,0
3052040,18:18:00,18:18:00,5485,43,,,,17029.38,
3052040,18:18:52,18:18:52,6309,44,,,,17288.68,0
3052040,18:22:39,18:22:39,2281,45,,,,18286.7,0
3052040,18:23:31,18:23:31,6561,46,,,,18513.59,0
3052040,18:26:00,18:26:00,3344,47,,1,,19263.45,
3052050,17:31:00,17:31:00,9953,1,,,1,0,
3052050,17:33:08,17:33:08,725,2,,,,944.11,0
3052050,17:34:26,17:34:26,102,3,,,,1562.98,0
3052050,17:35:40,17:35:40,103,4,,,,2129.92,0
3052050,17:36:43,17:36:43,104,5,,,,2620.18,0
3052050,17:39:00,17:39:00,9490,6,,,,3659.22,
3052050,17:40:20,17:40:20,8418,7,,,,4124.73,0
3052050,17:41:52,17:41:52,795,8,,,,4568.99,0
3052050,17:43:35,17:43:35,10750,9,,,,5033.35,0
3052050,17:44:44,17:44:44,1074,10,,,,5392.7,0
3052050,17:45:19,17:45:19,1075,11,,,,5651.4,0
3052050,17:47:19,17:47:19,1076,12,,,,6451.14,0
3052050,17:48:05,17:48:05,1077,13,,,,6755.59,0
3052050,17:49:34,17:49:34,1078,14,,,,7306.98,0
3052050,17:50:40,17:50:40,1079,15,,,,7676.61,0
3052050,17:51:28,17:51:28,1080,16,,,,7966.84,0
3052050,17:52:16,17:52:16,1081,17,,,,8262.68,0
3052050,17:53:06,17:53:06,1082,18,,,,8579.69,0
3052050,17:54:00,17:54:00,1083,19,,,,8969.11,
3052050,17:55:11,17:55:11,1084,20,,,,9195.49,0
3052050,17:56:44,17:56:44,7243,21,,,,9521.75,0
3052050,17:57:49,17:57:49,1086,22,,,,9798.63,0
3052050,17:58:51,17:58:51,1087,23,,,,10011.94,0
3052050,17:59:41,17:59:41,1088,24,,,,10219.56,0
3052050,18:00:18,18:00:18,1089,25,,,,10411.78,0
3052050,18:01:11,18:01:11,1090,26,,,,10619.16,0
3052050,18:02:07,18:02:07,1091,27,,,,10843.61,0
3052050,18:04:02,18:04:02,1092,28,,,,11292.74,0
3052050,18:06:00,18:06:00,1093,29,,,,11835.9,
3052050,18:06:44,18:06:44,1094,30,,,,12141.34,0
3052050,18:08:00,18:08:00,9642,31,,,,12748.55,
3052050,18:08:48,18:08:48,1095,32,,,,13174.06,0
3052050,18:10:05,18:10:05,1096,33,,,,13659.59,0
3052050,18:10:55,18:10:55,1097,34,,,,14048.38,0
3052050,18:11:39,18:11:39,1098,35,,,,14350.79,0
3052050,18:12:16,18:12:16,1099,36,,,,14586.9,0
3052050,18:13:08,18:13:08,1100,37,,,,14982.88,0
3052050,18:14:12,18:14:12,1101,38,,,,15411.15,0
3052050,18:14:58,18:14:58,1102,39,,,,15740.52,0
3052050,18:15:56,18:15:56,1103,40,,,,16178.44,0
3052050,18:16:48,18:16:48,1104,41,,,,16501.75,0
3052050,18:17:17,18:17:17,9655,42,,,,16743.5,0
3052050,18:18:00,18:18:00,5485,43,,,,17029.38,
3052050,18:18:52,18:18:52,6309,44,,,,17288.68,0
3052050,18:22:39,18:22:39,2281,45,,,,18286.7,0
3052050,18:23:31,18:23:31,6561,46,,,,18513.59,0
3052050,18:26:00,18:26:00,3344,47,,1,,19263.45,
3052060,17:31:00,17:31:00,9953,1,,,1,0,
3052060,17:33:08,17:33:08,725,2,,,,944.11,0
3052060,17:34:26,17:34:26,102,3,,,,1562.98,0
3052060,17:35:40,17:35:40,103,4,,,,2129.92,0
3052060,17:36:43,17:36:43,104,5,,,,2620.18,0
3052060,17:39:00,17:39:00,9490,6,,,,3659.22,
3052060,17:40:20,17:40:20,8418,7,,,,4124.73,0
3052060,17:41:52,17:41:52,795,8,,,,4568.99,0
3052060,17:43:35,17:43:35,10750,9,,,,5033.35,0
3052060,17:44:44,17:44:44,1074,10,,,,5392.7,0
3052060,17:45:19,17:45:19,1075,11,,,,5651.4,0
3052060,17:47:19,17:47:19,1076,12,,,,6451.14,0
3052060,17:48:05,17:48:05,1077,13,,,,6755.59,0
3052060,17:49:34,17:49:34,1078,14,,,,7306.98,0
3052060,17:50:40,17:50:40,1079,15,,,,7676.61,0
3052060,17:51:28,17:51:28,1080,16,,,,7966.84,0
3052060,17:52:16,17:52:16,1081,17,,,,8262.68,0
3052060,17:53:06,17:53:06,1082,18,,,,8579.69,0
3052060,17:54:00,17:54:00,1083,19,,,,8969.11,
3052060,17:55:11,17:55:11,1084,20,,,,9195.49,0
3052060,17:56:44,17:56:44,7243,21,,,,9521.75,0
3052060,17:57:49,17:57:49,1086,22,,,,9798.63,0
3052060,17:58:51,17:58:51,1087,23,,,,10011.94,0
3052060,17:59:41,17:59:41,1088,24,,,,10219.56,0
3052060,18:00:18,18:00:18,1089,25,,,,10411.78,0
3052060,18:01:11,18:01:11,1090,26,,,,10619.16,0
3052060,18:02:07,18:02:07,1091,27,,,,10843.61,0
3052060,18:04:02,18:04:02,1092,28,,,,11292.74,0
3052060,18:06:00,18:06:00,1093,29,,,,11835.9,
3052060,18:06:44,18:06:44,1094,30,,,,12141.34,0
3052060,18:08:00,18:08:00,9642,31,,,,12748.55,
3052060,18:08:48,18:08:48,1095,32,,,,13174.06,0
3052060,18:10:05,18:10:05,1096,33,,,,13659.59,0
3052060,18:10:55,18:10:55,1097,34,,,,14048.38,0
3052060,18:11:39,18:11:39,1098,35,,,,14350.79,0
3052060,18:12:16,18:12:16,1099,36,,,,14586.9,0
3052060,18:13:08,18:13:08,1100,37,,,,14982.88,0
3052060,18:14:12,18:14:12,1101,38,,,,15411.15,0
3052060,18:14:58,18:14:58,1102,39,,,,15740.52,0
3052060,18:15:56,18:15:56,1103,40,,,,16178.44,0
3052060,18:16:48,18:16:48,1104,41,,,,16501.75,0
3052060,18:17:17,18:17:17,9655,42,,,,16743.5,0
3052060,18:18:00,18:18:00,5485,43,,,,17029.38,
3052060,18:18:52,18:18:52,6309,44,,,,17288.68,0
3052060,18:22:39,18:22:39,2281,45,,,,18286.7,0
3052060,18:23:31,18:23:31,6561,46,,,,18513.59,0
3052060,18:26:00,18:26:00,3344,47,,1,,19263.45,
3328020,07:31:00,07:31:00,9953,1,,,1,0,
3328020,07:32:52,07:32:52,725,2,,,,944.11,0
3328020,07:34:00,07:34:00,102,3,,,,1562.98,0
3328020,07:35:05,07:35:05,103,4,,,,2129.92,0
3328020,07:36:00,07:36:00,104,5,,,,2620.18,0
3328020,07:38:00,07:38:00,9490,6,,,,3659.22,
3328020,07:39:20,07:39:20,8418,7,,,,4124.73,0
3328020,07:40:52,07:40:52,795,8,,,,4568.99,0
3328020,07:42:35,07:42:35,10750,9,,,,5033.35,0
3328020,07:43:44,07:43:44,1074,10,,,,5392.7,0
3328020,07:44:19,07:44:19,1075,11,,,,5651.4,0
3328020,07:46:19,07:46:19,1076,12,,,,6451.14,0
3328020,07:47:05,07:47:05,1077,13,,,,6755.59,0
3328020,07:48:34,07:48:34,1078,14,,,,7306.98,0
3328020,07:49:40,07:49:40,1079,15,,,,7676.61,0
3328020,07:50:28,07:50:28,1080,16,,,,7966.84,0
3328020,07:51:16,07:51:16,1081,17,,,,8262.68,0
3328020,07:52:06,07:52:06,1082,18,,,,8579.69,0
3328020,07:53:00,07:53:00,1083,19,,,,8969.11,
3328020,07:54:11,07:54:11,1084,20,,,,9195.49,0
3328020,07:55:44,07:55:44,7243,21,,,,9521.75,0
3328020,07:56:49,07:56:49,1086,22,,,,9798.63,0
3328020,07:57:51,07:57:51,1087,23,,,,10011.94,0
3328020,07:58:41,07:58:41,1088,24,,,,10219.56,0
3328020,07:59:18,07:59:18,1089,25,,,,10411.78,0
3328020,08:00:11,08:00:11,1090,26,,,,10619.16,0
3328020,08:01:07,08:01:07,1091,27,,,,10843.61,0
3328020,08:03:02,08:03:02,1092,28,,,,11292.74,0
3328020,08:05:00,08:05:00,1093,29,,,,11835.9,
3328020,08:05:44,08:05:44,1094,30,,,,12141.34,0
3328020,08:07:00,08:07:00,9642,31,,,,12748.55,
3328020,08:07:43,08:07:43,1095,32,,,,13174.06,0
3328020,08:08:52,08:08:52,1096,33,,,,13659.59,0
3328020,08:09:38,08:09:38,1097,34,,,,14048.38,0
3328020,08:10:17,08:10:17,1098,35,,,,14350.79,0
3328020,08:10:50,08:10:50,1099,36,,,,14586.9,0
3328020,08:11:37,08:11:37,1100,37,,,,14982.88,0
3328020,08:12:35,08:12:35,1101,38,,,,15411.15,0
3328020,08:13:16,08:13:16,1102,39,,,,15740.52,0
3328020,08:14:08,08:14:08,1103,40,,,,16178.44,0
3328020,08:14:55,08:14:55,1104,41,,,,16501.75,0
3328020,08:15:21,08:15:21,9655,42,,,,16743.5,0
3328020,08:16:00,08:16:00,5485,43,,,,17029.38,
3328020,08:16:52,08:16:52,6309,44,,,,17288.68,0
3328020,08:20:39,08:20:39,2281,45,,,,18286.7,0
3328020,08:21:31,08:21:31,6561,46,,,,18513.59,0
3328020,08:24:00,08:24:00,3344,47,,1,,19263.45,
3328030,07:31:00,07:31:00,9953,1,,,1,0,
3328030,07:32:52,07:32:52,725,2,,,,944.11,0
3328030,07:34:00,07:34:00,102,3,,,,1562.98,0
3328030,07:35:05,07:35:05,103,4,,,,2129.92,0
3328030,07:36:00,07:36:00,104,5,,,,2620.18,0
3328030,07:38:00,07:38:00,9490,6,,,,3659.22,
3328030,07:39:20,07:39:20,8418,7,,,,4124.73,0
3328030,07:40:52,07:40:52,795,8,,,,4568.99,0
3328030,07:42:35,07:42:35,10750,9,,,,5033.35,0
3328030,07:43:44,07:43:44,1074,10,,,,5392.7,0
3328030,07:44:19,07:44:19,1075,11,,,,5651.4,0
3328030,07:46:19,07:46:19,1076,12,,,,6451.14,0
3328030,07:47:05,07:47:05,1077,13,,,,6755.59,0
3328030,07:48:34,07:48:34,1078,14,,,,7306.98,0
3328030,07:49:40,07:49:40,1079,15,,,,7676.61,0
3328030,07:50:28,07:50:28,1080,16,,,,7966.84,0
3328030,07:51:16,07:51:16,1081,17,,,,8262.68,0
3328030,07:52:06,07:52:06,1082,18,,,,8579.69,0
3328030,07:53:00,07:53:00,1083,19,,,,8969.11,
3328030,07:54:11,07:54:11,1084,20,,,,9195.49,0
3328030,07:55:44,07:55:44,7243,21,,,,9521.75,0
3328030,07:56:49,07:56:49,1086,22,,,,9798.63,0
3328030,07:57:51,07:57:51,1087,23,,,,10011.94,0
3328030,07:58:41,07:58:41,1088,24,,,,10219.56,0
3328030,07:59:18,07:59:18,1089,25,,,,10411.78,0
3328030,08:00:11,08:00:11,1090,26,,,,10619.16,0
3328030,08:01:07,08:01:07,1091,27,,,,10843.61,0
3328030,08:03:02,08:03:02,1092,28,,,,11292.74,0
3328030,08:05:00,08:05:00,1093,29,,,,11835.9,
3328030,08:05:44,08:05:44,1094,30,,,,12141.34,0
3328030,08:07:00,08:07:00,9642,31,,,,12748.55,
3328030,08:07:43,08:07:43,1095,32,,,,13174.06,0
3328030,08:08:52,08:08:52,1096,33,,,,13659.59,0
3328030,08:09:38,08:09:38,1097,34,,,,14048.38,0
3328030,08:10:17,08:10:17,1098,35,,,,14350.79,0
3328030,08:10:50,08:10:50,1099,36,,,,14586.9,0
3328030,08:11:37,08:11:37,1100,37,,,,14982.88,0
3328030,08:12:35,08:12:35,1101,38,,,,15411.15,0
3328030,08:13:16,08:13:16,1102,39,,,,15740.52,0
3328030,08:14:08,08:14:08,1103,40,,,,16178.44,0
3328030,08:14:55,08:14:55,1104,41,,,,16501.75,0
3328030,08:15:21,08:15:21,9655,42,,,,16743.5,0
3328030,08:16:00,08:16:00,5485,43,,,,17029.38,
3328030,08:16:52,08:16:52,6309,44,,,,17288.68,0
3328030,08:20:39,08:20:39,2281,45,,,,18286.7,0
3328030,08:21:31,08:21:31,6561,46,,,,18513.59,0
3328030,08:24:00,08:24:00,3344,47,,1,,19263.45,
3328040,07:31:00,07:31:00,9953,1,,,1,0,
3328040,07:32:52,07:32:52,725,2,,,,944.11,0
3328040,07:34:00,07:34:00,102,3,,,,1562.98,0
3328040,07:35:05,07:35:05,103,4,,,,2129.92,0
3328040,07:36:00,07:36:00,104,5,,,,2620.18,0
3328040,07:38:00,07:38:00,9490,6,,,,3659.22,
3328040,07:39:20,07:39:20,8418,7,,,,4124.73,0
3328040,07:40:52,07:40:52,795,8,,,,4568.99,0
3328040,07:42:35,07:42:35,10750,9,,,,5033.35,0
3328040,07:43:44,07:43:44,1074,10,,,,5392.7,0
3328040,07:44:19,07:44:19,1075,11,,,,5651.4,0
3328040,07:46:19,07:46:19,1076,12,,,,6451.14,0
3328040,07:47:05,07:47:05,1077,13,,,,6755.59,0
3328040,07:48:34,07:48:34,1078,14,,,,7306.98,0
3328040,07:49:40,07:49:40,1079,15,,,,7676.61,0
3328040,07:50:28,07:50:28,1080,16,,,,7966.84,0
3328040,07:51:16,07:51:16,1081,17,,,,8262.68,0
3328040,07:52:06,07:52:06,1082,18,,,,8579.69,0
3328040,07:53:00,07:53:00,1083,19,,,,8969.11,
3328040,07:54:11,07:54:11,1084,20,,,,9195.49,0
3328040,07:55:44,07:55:44,7243,21,,,,9521.75,0
3328040,07:56:49,07:56:49,1086,22,,,,9798.63,0
3328040,07:57:51,07:57:51,1087,23,,,,10011.94,0
3328040,07:58:41,07:58:41,1088,24,,,,10219.56,0
3328040,07:59:18,07:59:18,1089,25,,,,10411.78,0
3328040,08:00:11,08:00:11,1090,26,,,,10619.16,0
3328040,08:01:07,08:01:07,1091,27,,,,10843.61,0
3328040,08:03:02,08:03:02,1092,28,,,,11292.74,0
3328040,08:05:00,08:05:00,1093,29,,,,11835.9,
3328040,08:05:44,08:05:44,1094,30,,,,12141.34,0
3328040,08:07:00,08:07:00,9642,31,,,,12748.55,
3328040,08:07:43,08:07:43,1095,32,,,,13174.06,0
3328040,08:08:52,08:08:52,1096,33,,,,13659.59,0
3328040,08:09:38,08:09:38,1097,34,,,,14048.38,0
3328040,08:10:17,08:10:17,1098,35,,,,14350.79,0
3328040,08:10:50,08:10:50,1099,36,,,,14586.9,0
3328040,08:11:37,08:11:37,1100,37,,,,14982.88,0
3328040,08:12:35,08:12:35,1101,38,,,,15411.15,0
3328040,08:13:16,08:13:16,1102,39,,,,15740.52,0
3328040,08:14:08,08:14:08,1103,40,,,,16178.44,0
3328040,08:14:55,08:14:55,1104,41,,,,16501.75,0
3328040,08:15:21,08:15:21,9655,42,,,,16743.5,0
3328040,08:16:00,08:16:00,5485,43,,,,17029.38,
3328040,08:16:52,08:16:52,6309,44,,,,17288.68,0
3328040,08:20:39,08:20:39,2281,45,,,,18286.7,0
3328040,08:21:31,08:21:31,6561,46,,,,18513.59,0
3328040,08:24:00,08:24:00,3344,47,,1,,19263.45,
3328050,07:31:00,07:31:00,9953,1,,,1,0,
3328050,07:32:52,07:32:52,725,2,,,,944.11,0
3328050,07:34:00,07:34:00,102,3,,,,1562.98,0
3328050,07:35:05,07:35:05,103,4,,,,2129.92,0
3328050,07:36:00,07:36:00,104,5,,,,2620.18,0
3328050,07:38:00,07:38:00,9490,6,,,,3659.22,
3328050,07:39:20,07:39:20,8418,7,,,,4124.73,0
3328050,07:40:52,07:40:52,795,8,,,,4568.99,0
3328050,07:42:35,07:42:35,10750,9,,,,5033.35,0
3328050,07:43:44,07:43:44,1074,10,,,,5392.7,0
3328050,07:44:19,07:44:19,1075,11,,,,5651.4,0
3328050,07:46:19,07:46:19,1076,12,,,,6451.14,0
3328050,07:47:05,07:47:05,1077,13,,,,6755.59,0
3328050,07:48:34,07:48:34,1078,14,,,,7306.98,0
3328050,07:49:40,07:49:40,1079,15,,,,7676.61,0
3328050,07:50:28,07:50:28,1080,16,,,,7966.84,0
3328050,07:51:16,07:51:16,1081,17,,,,8262.68,0
3328050,07:52:06,07:52:06,1082,18,,,,8579.69,0
3328050,07:53:00,07:53:00,1083,19,,,,8969.11,
3328050,07:54:11,07:54:11,1084,20,,,,9195.49,0
3328050,07:55:44,07:55:44,7243,21,,,,9521.75,0
3328050,07:56:49,07:56:49,1086,22,,,,9798.63,0
3328050,07:57:51,07:57:51,1087,23,,,,10011.94,0
3328050,07:58:41,07:58:41,1088,24,,,,10219.56,0
3328050,07:59:18,07:59:18,1089,25,,,,10411.78,0
3328050,08:00:11,08:00:11,1090,26,,,,10619.16,0
3328050,08:01:07,08:01:07,1091,27,,,,10843.61,0
3328050,08:03:02,08:03:02,1092,28,,,,11292.74,0
3328050,08:05:00,08:05:00,1093,29,,,,11835.9,
3328050,08:05:44,08:05:44,1094,30,,,,12141.34,0
3328050,08:07:00,08:07:00,9642,31,,,,12748.55,
3328050,08:07:43,08:07:43,1095,32,,,,13174.06,0
3328050,08:08:52,08:08:52,1096,33,,,,13659.59,0
3328050,08:09:38,08:09:38,1097,34,,,,14048.38,0
3328050,08:10:17,08:10:17,1098,35,,,,14350.79,0
3328050,08:10:50,08:10:50,1099,36,,,,14586.9,0
3328050,08:11:37,08:11:37,1100,37,,,,14982.88,0
3328050,08:12:35,08:12:35,1101,38,,,,15411.15,0
3328050,08:13:16,08:13:16,1102,39,,,,15740.52,0
3328050,08:14:08,08:14:08,1103,40,,,,16178.44,0
3328050,08:14:55,08:14:55,1104,41,,,,16501.75,0
3328050,08:15:21,08:15:21,9655,42,,,,16743.5,0
3328050,08:16:00,08:16:00,5485,43,,,,17029.38,
3328050,08:16:52,08:16:52,6309,44,,,,17288.68,0
3328050,08:20:39,08:20:39,2281,45,,,,18286.7,0
3328050,08:21:31,08:21:31,6561,46,,,,18513.59,0
3328050,08:24:00,08:24:00,3344,47,,1,,19263.45,
3328060,07:31:00,07:31:00,9953,1,,,1,0,
3328060,07:32:52,07:32:52,725,2,,,,944.11,0
3328060,07:34:00,07:34:00,102,3,,,,1562.98,0
3328060,07:35:05,07:35:05,103,4,,,,2129.92,0
3328060,07:36:00,07:36:00,104,5,,,,2620.18,0
3328060,07:38:00,07:38:00,9490,6,,,,3659.22,
3328060,07:39:20,07:39:20,8418,7,,,,4124.73,0
3328060,07:40:52,07:40:52,795,8,,,,4568.99,0
3328060,07:42:35,07:42:35,10750,9,,,,5033.35,0
3328060,07:43:44,07:43:44,1074,10,,,,5392.7,0
3328060,07:44:19,07:44:19,1075,11,,,,5651.4,0
3328060,07:46:19,07:46:19,1076,12,,,,6451.14,0
3328060,07:47:05,07:47:05,1077,13,,,,6755.59,0
3328060,07:48:34,07:48:34,1078,14,,,,7306.98,0
3328060,07:49:40,07:49:40,1079,15,,,,7676.61,0
3328060,07:50:28,07:50:28,1080,16,,,,7966.84,0
3328060,07:51:16,07:51:16,1081,17,,,,8262.68,0
3328060,07:52:06,07:52:06,1082,18,,,,8579.69,0
3328060,07:53:00,07:53:00,1083,19,,,,8969.11,
3328060,07:54:11,07:54:11,1084,20,,,,9195.49,0
3328060,07:55:44,07:55:44,7243,21,,,,9521.75,0
3328060,07:56:49,07:56:49,1086,22,,,,9798.63,0
3328060,07:57:51,07:57:51,1087,23,,,,10011.94,0
3328060,07:58:41,07:58:41,1088,24,,,,10219.56,0
3328060,07:59:18,07:59:18,1089,25,,,,10411.78,0
3328060,08:00:11,08:00:11,1090,26,,,,10619.16,0
3328060,08:01:07,08:01:07,1091,27,,,,10843.61,0
3328060,08:03:02,08:03:02,1092,28,,,,11292.74,0
3328060,08:05:00,08:05:00,1093,29,,,,11835.9,
3328060,08:05:44,08:05:44,1094,30,,,,12141.34,0
3328060,08:07:00,08:07:00,9642,31,,,,12748.55,
3328060,08:07:43,08:07:43,1095,32,,,,13174.06,0
3328060,08:08:52,08:08:52,1096,33,,,,13659.59,0
3328060,08:09:38,08:09:38,1097,34,,,,14048.38,0
3328060,08:10:17,08:10:17,1098,35,,,,14350.79,0
3328060,08:10:50,08:10:50,1099,36,,,,14586.9,0
3328060,08:11:37,08:11:37,1100,37,,,,14982.88,0
3328060,08:12:35,08:12:35,1101,38,,,,15411.15,0
3328060,08:13:16,08:13:16,1102,39,,,,15740.52,0
3328060,08:14:08,08:14:08,1103,40,,,,16178.44,0
3328060,08:14:55,08:14:55,1104,41,,,,16501.75,0
3328060,08:15:21,08:15:21,9655,42,,,,16743.5,0
3328060,08:16:00,08:16:00,5485,43,,,,17029.38,
3328060,08:16:52,08:16:52,6309,44,,,,17288.68,0
3328060,08:20:39,08:20:39,2281,45,,,,18286.7,0
3328060,08:21:31,08:21:31,6561,46,,,,18513.59,0
3328060,08:24:00,08:24:00,3344,47,,1,,19263.45,
3408020,20:31:00,20:31:00,9953,1,,,1,0,
3408020,20:32:52,20:32:52,725,2,,,,944.11,0
3408020,20:34:00,20:34:00,102,3,,,,1562.98,0
3408020,20:35:05,20:35:05,103,4,,,,2129.92,0
3408020,20:36:00,20:36:00,104,5,,,,2620.18,0
3408020,20:38:00,20:38:00,9490,6,,,,3659.22,
3408020,20:39:04,20:39:04,8418,7,,,,4124.73,0
3408020,20:40:17,20:40:17,795,8,,,,4568.99,0
3408020,20:41:40,20:41:40,10750,9,,,,5033.35,0
3408020,20:42:35,20:42:35,1074,10,,,,5392.7,0
3408020,20:43:03,20:43:03,1075,11,,,,5651.4,0
3408020,20:44:39,20:44:39,1076,12,,,,6451.14,0
3408020,20:45:16,20:45:16,1077,13,,,,6755.59,0
3408020,20:46:27,20:46:27,1078,14,,,,7306.98,0
3408020,20:47:20,20:47:20,1079,15,,,,7676.61,0
3408020,20:47:58,20:47:58,1080,16,,,,7966.84,0
3408020,20:48:37,20:48:37,1081,17,,,,8262.68,0
3408020,20:49:16,20:49:16,1082,18,,,,8579.69,0
3408020,20:50:00,20:50:00,1083,19,,,,8969.11,
3408020,20:51:11,20:51:11,1084,20,,,,9195.49,0
3408020,20:52:44,20:52:44,7243,21,,,,9521.75,0
3408020,20:53:49,20:53:49,1086,22,,,,9798.63,0
3408020,20:54:51,20:54:51,1087,23,,,,10011.94,0
3408020,20:55:41,20:55:41,1088,24,,,,10219.56,0
3408020,20:56:18,20:56:18,1089,25,,,,10411.78,0
3408020,20:57:11,20:57:11,1090,26,,,,10619.16,0
3408020,20:58:07,20:58:07,1091,27,,,,10843.61,0
3408020,21:00:02,21:00:02,1092,28,,,,11292.74,0
3408020,21:02:00,21:02:00,1093,29,,,,11835.9,
3408020,21:03:06,21:03:06,1094,30,,,,12141.34,0
3408020,21:05:00,21:05:00,9642,31,,,,12748.55,
3408020,21:05:38,21:05:38,1095,32,,,,13174.06,0
3408020,21:06:40,21:06:40,1096,33,,,,13659.59,0
3408020,21:07:20,21:07:20,1097,34,,,,14048.38,0
3408020,21:07:55,21:07:55,1098,35,,,,14350.79,0
3408020,21:08:25,21:08:25,1099,36,,,,14586.9,0
3408020,21:09:06,21:09:06,1100,37,,,,14982.88,0
3408020,21:09:57,21:09:57,1101,38,,,,15411.15,0
3408020,21:10:34,21:10:34,1102,39,,,,15740.52,0
3408020,21:11:21,21:11:21,1103,40,,,,16178.44,0
3408020,21:12:02,21:12:02,1104,41,,,,16501.75,0
3408020,21:12:26,21:12:26,9655,42,,,,16743.5,0
3408020,21:13:00,21:13:00,5485,43,,,,17029.38,
3408020,21:13:45,21:13:45,6309,44,,,,17288.68,0
3408020,21:17:04,21:17:04,2281,45,,,,18286.7,0
3408020,21:17:50,21:17:50,6561,46,,,,18513.59,0
3408020,21:20:00,21:20:00,3344,47,,1,,19263.45,
3408030,20:31:00,20:31:00,9953,1,,,1,0,
3408030,20:32:52,20:32:52,725,2,,,,944.11,0
3408030,20:34:00,20:34:00,102,3,,,,1562.98,0
3408030,20:35:05,20:35:05,103,4,,,,2129.92,0
3408030,20:36:00,20:36:00,104,5,,,,2620.18,0
3408030,20:38:00,20:38:00,9490,6,,,,3659.22,
3408030,20:39:04,20:39:04,8418,7,,,,4124.73,0
3408030,20:40:17,20:40:17,795,8,,,,4568.99,0
3408030,20:41:40,20:41:40,10750,9,,,,5033.35,0
3408030,20:42:35,20:42:35,1074,10,,,,5392.7,0
3408030,20:43:03,20:43:03,1075,11,,,,5651.4,0
3408030,20:44:39,20:44:39,1076,12,,,,6451.14,0
3408030,20:45:16,20:45:16,1077,13,,,,6755.59,0
3408030,20:46:27,20:46:27,1078,14,,,,7306.98,0
3408030,20:47:20,20:47:20,1079,15,,,,7676.61,0
3408030,20:47:58,20:47:58,1080,16,,,,7966.84,0
3408030,20:48:37,20:48:37,1081,17,,,,8262.68,0
3408030,20:49:16,20:49:16,1082,18,,,,8579.69,0
3408030,20:50:00,20:50:00,1083,19,,,,8969.11,
3408030,20:51:11,20:51:11,1084,20,,,,9195.49,0
3408030,20:52:44,20:52:44,7243,21,,,,9521.75,0
3408030,20:53:49,20:53:49,1086,22,,,,9798.63,0
3408030,20:54:51,20:54:51,1087,23,,,,10011.94,0
3408030,20:55:41,20:55:41,1088,24,,,,10219.56,0
3408030,20:56:18,20:56:18,1089,25,,,,10411.78,0
3408030,20:57:11,20:57:11,1090,26,,,,10619.16,0
3408030,20:58:07,20:58:07,1091,27,,,,10843.61,0
3408030,21:00:02,21:00:02,1092,28,,,,11292.74,0
3408030,21:02:00,21:02:00,1093,29,,,,11835.9,
3408030,21:03:06,21:03:06,1094,30,,,,12141.34,0
3408030,21:05:00,21:05:00,9642,31,,,,12748.55,
3408030,21:05:38,21:05:38,1095,32,,,,13174.06,0
3408030,21:06:40,21:06:40,1096,33,,,,13659.59,0
3408030,21:07:20,21:07:20,1097,34,,,,14048.38,0
3408030,21:07:55,21:07:55,1098,35,,,,14350.79,0
3408030,21:08:25,21:08:25,1099,36,,,,14586.9,0
3408030,21:09:06,21:09:06,1100,37,,,,14982.88,0
3408030,21:09:57,21:09:57,1101,38,,,,15411.15,0
3408030,21:10:34,21:10:34,1102,39,,,,15740.52,0
3408030,21:11:21,21:11:21,1103,40,,,,16178.44,0
3408030,21:12:02,21:12:02,1104,41,,,,16501.75,0
3408030,21:12:26,21:12:26,9655,42,,,,16743.5,0
3408030,21:13:00,21:13:00,5485,43,,,,17029.38,
3408030,21:13:45,21:13:45,6309,44,,,,17288.68,0
3408030,21:17:04,21:17:04,2281,45,,,,18286.7,0
3408030,21:17:50,21:17:50,6561,46,,,,18513.59,0
3408030,21:20:00,21:20:00,3344,47,,1,,19263.45,
3408040,20:31:00,20:31:00,9953,1,,,1,0,
3408040,20:32:52,20:32:52,725,2,,,,944.11,0
3408040,20:34:00,20:34:00,102,3,,,,1562.98,0
3408040,20:35:05,20:35:05,103,4,,,,2129.92,0
3408040,20:36:00,20:36:00,104,5,,,,2620.18,0
3408040,20:38:00,20:38:00,9490,6,,,,3659.22,
3408040,20:39:04,20:39:04,8418,7,,,,4124.73,0
3408040,20:40:17,20:40:17,795,8,,,,4568.99,0
3408040,20:41:40,20:41:40,10750,9,,,,5033.35,0
3408040,20:42:35,20:42:35,1074,10,,,,5392.7,0
3408040,20:43:03,20:43:03,1075,11,,,,5651.4,0
3408040,20:44:39,20:44:39,1076,12,,,,6451.14,0
3408040,20:45:16,20:45:16,1077,13,,,,6755.59,0
3408040,20:46:27,20:46:27,1078,14,,,,7306.98,0
3408040,20:47:20,20:47:20,1079,15,,,,7676.61,0
3408040,20:47:58,20:47:58,1080,16,,,,7966.84,0
3408040,20:48:37,20:48:37,1081,17,,,,8262.68,0
3408040,20:49:16,20:49:16,1082,18,,,,8579.69,0
3408040,20:50:00,20:50:00,1083,19,,,,8969.11,
3408040,20:51:11,20:51:11,1084,20,,,,9195.49,0
3408040,20:52:44,20:52:44,7243,21,,,,9521.75,0
3408040,20:53:49,20:53:49,1086,22,,,,9798.63,0
3408040,20:54:51,20:54:51,1087,23,,,,10011.94,0
3408040,20:55:41,20:55:41,1088,24,,,,10219.56,0
3408040,20:56:18,20:56:18,1089,25,,,,10411.78,0
3408040,20:57:11,20:57:11,1090,26,,,,10619.16,0
3408040,20:58:07,20:58:07,1091,27,,,,10843.61,0
3408040,21:00:02,21:00:02,1092,28,,,,11292.74,0
3408040,21:02:00,21:02:00,1093,29,,,,11835.9,
3408040,21:03:06,21:03:06,1094,30,,,,12141.34,0
3408040,21:05:00,21:05:00,9642,31,,,,12748.55,
3408040,21:05:38,21:05:38,1095,32,,,,13174.06,0
3408040,21:06:40,21:06:40,1096,33,,,,13659.59,0
3408040,21:07:20,21:07:20,1097,34,,,,14048.38,0
3408040,21:07:55,21:07:55,1098,35,,,,14350.79,0
3408040,21:08:25,21:08:25,1099,36,,,,14586.9,0
3408040,21:09:06,21:09:06,1100,37,,,,14982.88,0
3408040,21:09:57,21:09:57,1101,38,,,,15411.15,0
3408040,21:10:34,21:10:34,1102,39,,,,15740.52,0
3408040,21:11:21,21:11:21,1103,40,,,,16178.44,0
3408040,21:12:02,21:12:02,1104,41,,,,16501.75,0
3408040,21:12:26,21:12:26,9655,42,,,,16743.5,0
3408040,21:13:00,21:13:00,5485,43,,,,17029.38,
3408040,21:13:45,21:13:45,6309,44,,,,17288.68,0
3408040,21:17:04,21:17:04,2281,45,,,,18286.7,0
3408040,21:17:50,21:17:50,6561,46,,,,18513.59,0
3408040,21:20:00,21:20:00,3344,47,,1,,19263.45,
3408050,20:31:00,20:31:00,9953,1,,,1,0,
3408050,20:32:52,20:32:52,725,2,,,,944.11,0
3408050,20:34:00,20:34:00,102,3,,,,1562.98,0
3408050,20:35:05,20:35:05,103,4,,,,2129.92,0
3408050,20:36:00,20:36:00,104,5,,,,2620.18,0
3408050,20:38:00,20:38:00,9490,6,,,,3659.22,
3408050,20:39:04,20:39:04,8418,7,,,,4124.73,0
3408050,20:40:17,20:40:17,795,8,,,,4568.99,0
3408050,20:41:40,20:41:40,10750,9,,,,5033.35,0
3408050,20:42:35,20:42:35,1074,10,,,,5392.7,0
3408050,20:43:03,20:43:03,1075,11,,,,5651.4,0
3408050,20:44:39,20:44:39,1076,12,,,,6451.14,0
3408050,20:45:16,20:45:16,1077,13,,,,6755.59,0
3408050,20:46:27,20:46:27,1078,14,,,,7306.98,0
3408050,20:47:20,20:47:20,1079,15,,,,7676.61,0
3408050,20:47:58,20:47:58,1080,16,,,,7966.84,0
3408050,20:48:37,20:48:37,1081,17,,,,8262.68,0
3408050,20:49:16,20:49:16,1082,18,,,,8579.69,0
3408050,20:50:00,20:50:00,1083,19,,,,8969.11,
3408050,20:51:11,20:51:11,1084,20,,,,9195.49,0
3408050,20:52:44,20:52:44,7243,21,,,,9521.75,0
3408050,20:53:49,20:53:49,1086,22,,,,9798.63,0
3408050,20:54:51,20:54:51,1087,23,,,,10011.94,0
3408050,20:55:41,20:55:41,1088,24,,,,10219.56,0
3408050,20:56:18,20:56:18,1089,25,,,,10411.78,0
3408050,20:57:11,20:57:11,1090,26,,,,10619.16,0
3408050,20:58:07,20:58:07,1091,27,,,,10843.61,0
3408050,21:00:02,21:00:02,1092,28,,,,11292.74,0
3408050,21:02:00,21:02:00,1093,29,,,,11835.9,
3408050,21:03:06,21:03:06,1094,30,,,,12141.34,0
3408050,21:05:00,21:05:00,9642,31,,,,12748.55,
3408050,21:05:38,21:05:38,1095,32,,,,13174.06,0
3408050,21:06:40,21:06:40,1096,33,,,,13659.59,0
3408050,21:07:20,21:07:20,1097,34,,,,14048.38,0
3408050,21:07:55,21:07:55,1098,35,,,,14350.79,0
3408050,21:08:25,21:08:25,1099,36,,,,14586.9,0
3408050,21:09:06,21:09:06,1100,37,,,,14982.88,0
3408050,21:09:57,21:09:57,1101,38,,,,15411.15,0
3408050,21:10:34,21:10:34,1102,39,,,,15740.52,0
3408050,21:11:21,21:11:21,1103,40,,,,16178.44,0
3408050,21:12:02,21:12:02,1104,41,,,,16501.75,0
3408050,21:12:26,21:12:26,9655,42,,,,16743.5,0
3408050,21:13:00,21:13:00,5485,43,,,,17029.38,
3408050,21:13:45,21:13:45,6309,44,,,,17288.68,0
3408050,21:17:04,21:17:04,2281,45,,,,18286.7,0
3408050,21:17:50,21:17:50,6561,46,,,,18513.59,0
3408050,21:20:00,21:20:00,3344,47,,1,,19263.45,
3408060,20:31:00,20:31:00,9953,1,,,1,0,
3408060,20:32:52,20:32:52,725,2,,,,944.11,0
3408060,20:34:00,20:34:00,102,3,,,,1562.98,0
3408060,20:35:05,20:35:05,103,4,,,,2129.92,0
3408060,20:36:00,20:36:00,104,5,,,,2620.18,0
3408060,20:38:00,20:38:00,9490,6,,,,3659.22,
3408060,20:39:04,20:39:04,8418,7,,,,4124.73,0
3408060,20:40:17,20:40:17,795,8,,,,4568.99,0
3408060,20:41:40,20:41:40,10750,9,,,,5033.35,0
3408060,20:42:35,20:42:35,1074,10,,,,5392.7,0
3408060,20:43:03,20:43:03,1075,11,,,,5651.4,0
3408060,20:44:39,20:44:39,1076,12,,,,6451.14,0
3408060,20:45:16,20:45:16,1077,13,,,,6755.59,0
3408060,20:46:27,20:46:27,1078,14,,,,7306.98,0
3408060,20:47:20,20:47:20,1079,15,,,,7676.61,0
3408060,20:47:58,20:47:58,1080,16,,,,7966.84,0
3408060,20:48:37,20:48:37,1081,17,,,,8262.68,0
3408060,20:49:16,20:49:16,1082,18,,,,8579.69,0
3408060,20:50:00,20:50:00,1083,19,,,,8969.11,
3408060,20:51:11,20:51:11,1084,20,,,,9195.49,0
3408060,20:52:44,20:52:44,7243,21,,,,9521.75,0
3408060,20:53:49,20:53:49,1086,22,,,,9798.63,0
3408060,20:54:51,20:54:51,1087,23,,,,10011.94,0
3408060,20:55:41,20:55:41,1088,24,,,,10219.56,0
3408060,20:56:18,20:56:18,1089,25,,,,10411.78,0
3408060,20:57:11,20:57:11,1090,26,,,,10619.16,0
3408060,20:58:07,20:58:07,1091,27,,,,10843.61,0
3408060,21:00:02,21:00:02,1092,28,,,,11292.74,0
3408060,21:02:00,21:02:00,1093,29,,,,11835.9,
3408060,21:03:06,21:03:06,1094,30,,,,12141.34,0
3408060,21:05:00,21:05:00,9642,31,,,,12748.55,
3408060,21:05:38,21:05:38,1095,32,,,,13174.06,0
3408060,21:06:40,21:06:40,1096,33,,,,13659.59,0
3408060,21:07:20,21:07:20,1097,34,,,,14048.38,0
3408060,21:07:55,21:07:55,1098,35,,,,14350.79,0
3408060,21:08:25,21:08:25,1099,36,,,,14586.9,0
3408060,21:09:06,21:09:06,1100,37,,,,14982.88,0
3408060,21:09:57,21:09:57,1101,38,,,,15411.15,0
3408060,21:10:34,21:10:34,1102,39,,,,15740.52,0
3408060,21:11:21,21:11:21,1103,40,,,,16178.44,0
3408060,21:12:02,21:12:02,1104,41,,,,16501.75,0
3408060,21:12:26,21:12:26,9655,42,,,,16743.5,0
3408060,21:13:00,21:13:00,5485,43,,,,17029.38,
3408060,21:13:45,21:13:45,6309,44,,,,17288.68,0
3408060,21:17:04,21:17:04,2281,45,,,,18286.7,0
3408060,21:17:50,21:17:50,6561,46,,,,18513.59,0
3408060,21:20:00,21:20:00,3344,47,,1,,19263.45,
3450020,09:46:00,09:46:00,9953,1,,,1,0,
3450020,09:47:52,09:47:52,725,2,,,,944.11,0
3450020,09:49:00,09:49:00,102,3,,,,1562.98,0
3450020,09:50:05,09:50:05,103,4,,,,2129.92,0
3450020,09:51:00,09:51:00,104,5,,,,2620.18,0
3450020,09:53:00,09:53:00,9490,6,,,,3659.22,
3450020,09:54:15,09:54:15,8418,7,,,,4124.73,0
3450020,09:55:40,09:55:40,795,8,,,,4568.99,0
3450020,09:57:17,09:57:17,10750,9,,,,5033.35,0
3450020,09:58:21,09:58:21,1074,10,,,,5392.7,0
3450020,09:58:54,09:58:54,1075,11,,,,5651.4,0
3450020,10:00:46,10:00:46,1076,12,,,,6451.14,0
3450020,10:01:29,10:01:29,1077,13,,,,6755.59,0
3450020,10:02:52,10:02:52,1078,14,,,,7306.98,0
3450020,10:03:54,10:03:54,1079,15,,,,7676.61,0
3450020,10:04:38,10:04:38,1080,16,,,,7966.84,0
3450020,10:05:23,10:05:23,1081,17,,,,8262.68,0
3450020,10:06:09,10:06:09,1082,18,,,,8579.69,0
3450020,10:07:00,10:07:00,1083,19,,,,8969.11,
3450020,10:08:11,10:08:11,1084,20,,,,9195.49,0
3450020,10:09:44,10:09:44,7243,21,,,,9521.75,0
3450020,10:10:49,10:10:49,1086,22,,,,9798.63,0
3450020,10:11:51,10:11:51,1087,23,,,,10011.94,0
3450020,10:12:41,10:12:41,1088,24,,,,10219.56,0
3450020,10:13:18,10:13:18,1089,25,,,,10411.78,0
3450020,10:14:11,10:14:11,1090,26,,,,10619.16,0
3450020,10:15:07,10:15:07,1091,27,,,,10843.61,0
3450020,10:17:02,10:17:02,1092,28,,,,11292.74,0
3450020,10:19:00,10:19:00,1093,29,,,,11835.9,
3450020,10:20:06,10:20:06,1094,30,,,,12141.34,0
3450020,10:22:00,10:22:00,9642,31,,,,12748.55,
3450020,10:22:38,10:22:38,1095,32,,,,13174.06,0
3450020,10:23:40,10:23:40,1096,33,,,,13659.59,0
3450020,10:24:20,10:24:20,1097,34,,,,14048.38,0
3450020,10:24:55,10:24:55,1098,35,,,,14350.79,0
3450020,10:25:25,10:25:25,1099,36,,,,14586.9,0
3450020,10:26:06,10:26:06,1100,37,,,,14982.88,0
3450020,10:26:57,10:26:57,1101,38,,,,15411.15,0
3450020,10:27:34,10:27:34,1102,39,,,,15740.52,0
3450020,10:28:21,10:28:21,1103,40,,,,16178.44,0
3450020,10:29:02,10:29:02,1104,41,,,,16501.75,0
3450020,10:29:26,10:29:26,9655,42,,,,16743.5,0
3450020,10:30:00,10:30:00,5485,43,,,,17029.38,
3450020,10:30:45,10:30:45,6309,44,,,,17288.68,0
3450020,10:34:04,10:34:04,2281,45,,,,18286.7,0
3450020,10:34:50,10:34:50,6561,46,,,,18513.59,0
3450020,10:37:00,10:37:00,3344,47,,1,,19263.45,
3450030,09:46:00,09:46:00,9953,1,,,1,0,
3450030,09:47:52,09:47:52,725,2,,,,944.11,0
3450030,09:49:00,09:49:00,102,3,,,,1562.98,0
3450030,09:50:05,09:50:05,103,4,,,,2129.92,0
3450030,09:51:00,09:51:00,104,5,,,,2620.18,0
3450030,09:53:00,09:53:00,9490,6,,,,3659.22,
3450030,09:54:15,09:54:15,8418,7,,,,4124.73,0
3450030,09:55:40,09:55:40,795,8,,,,4568.99,0
3450030,09:57:17,09:57:17,10750,9,,,,5033.35,0
3450030,09:58:21,09:58:21,1074,10,,,,5392.7,0
3450030,09:58:54,09:58:54,1075,11,,,,5651.4,0
3450030,10:00:46,10:00:46,1076,12,,,,6451.14,0
3450030,10:01:29,10:01:29,1077,13,,,,6755.59,0
3450030,10:02:52,10:02:52,1078,14,,,,7306.98,0
3450030,10:03:54,10:03:54,1079,15,,,,7676.61,0
3450030,10:04:38,10:04:38,1080,16,,,,7966.84,0
3450030,10:05:23,10:05:23,1081,17,,,,8262.68,0
3450030,10:06:09,10:06:09,1082,18,,,,8579.69,0
3450030,10:07:00,10:07:00,1083,19,,,,8969.11,
3450030,10:08:11,10:08:11,1084,20,,,,9195.49,0
3450030,10:09:44,10:09:44,7243,21,,,,9521.75,0
3450030,10:10:49,10:10:49,1086,22,,,,9798.63,0
3450030,10:11:51,10:11:51,1087,23,,,,10011.94,0
3450030,10:12:41,10:12:41,1088,24,,,,10219.56,0
3450030,10:13:18,10:13:18,1089,25,,,,10411.78,0
3450030,10:14:11,10:14:11,1090,26,,,,10619.16,0
3450030,10:15:07,10:15:07,1091,27,,,,10843.61,0
3450030,10:17:02,10:17:02,1092,28,,,,11292.74,0
3450030,10:19:00,10:19:00,1093,29,,,,11835.9,
3450030,10:20:06,10:20:06,1094,30,,,,12141.34,0
3450030,10:22:00,10:22:00,9642,31,,,,12748.55,
3450030,10:22:38,10:22:38,1095,32,,,,13174.06,0
3450030,10:23:40,10:23:40,1096,33,,,,13659.59,0
3450030,10:24:20,10:24:20,1097,34,,,,14048.38,0
3450030,10:24:55,10:24:55,1098,35,,,,14350.79,0
3450030,10:25:25,10:25:25,1099,36,,,,14586.9,0
3450030,10:26:06,10:26:06,1100,37,,,,14982.88,0
3450030,10:26:57,10:26:57,1101,38,,,,15411.15,0
3450030,10:27:34,10:27:34,1102,39,,,,15740.52,0
3450030,10:28:21,10:28:21,1103,40,,,,16178.44,0
3450030,10:29:02,10:29:02,1104,41,,,,16501.75,0
3450030,10:29:26,10:29:26,9655,42,,,,16743.5,0
3450030,10:30:00,10:30:00,5485,43,,,,17029.38,
3450030,10:30:45,10:30:45,6309,44,,,,17288.68,0
3450030,10:34:04,10:34:04,2281,45,,,,18286.7,0
3450030,10:34:50,10:34:50,6561,46,,,,18513.59,0
3450030,10:37:00,10:37:00,3344,47,,1,,19263.45,
3450040,09:46:00,09:46:00,9953,1,,,1,0,
3450040,09:47:52,09:47:52,725,2,,,,944.11,0
3450040,09:49:00,09:49:00,102,3,,,,1562.98,0
3450040,09:50:05,09:50:05,103,4,,,,2129.92,0
3450040,09:51:00,09:51:00,104,5,,,,2620.18,0
3450040,09:53:00,09:53:00,9490,6,,,,3659.22,
3450040,09:54:15,09:54:15,8418,7,,,,4124.73,0
3450040,09:55:40,09:55:40,795,8,,,,4568.99,0
3450040,09:57:17,09:57:17,10750,9,,,,5033.35,0
3450040,09:58:21,09:58:21,1074,10,,,,5392.7,0
3450040,09:58:54,09:58:54,1075,11,,,,5651.4,0
3450040,10:00:46,10:00:46,1076,12,,,,6451.14,0
3450040,10:01:29,10:01:29,1077,13,,,,6755.59,0
3450040,10:02:52,10:02:52,1078,14,,,,7306.98,0
3450040,10:03:54,10:03:54,1079,15,,,,7676.61,0
3450040,10:04:38,10:04:38,1080,16,,,,7966.84,0
3450040,10:05:23,10:05:23,1081,17,,,,8262.68,0
3450040,10:06:09,10:06:09,1082,18,,,,8579.69,0
3450040,10:07:00,10:07:00,1083,19,,,,8969.11,
3450040,10:08:11,10:08:11,1084,20,,,,9195.49,0
3450040,10:09:44,10:09:44,7243,21,,,,9521.75,0
3450040,10:10:49,10:10:49,1086,22,,,,9798.63,0
3450040,10:11:51,10:11:51,1087,23,,,,10011.94,0
3450040,10:12:41,10:12:41,1088,24,,,,10219.56,0
3450040,10:13:18,10:13:18,1089,25,,,,10411.78,0
3450040,10:14:11,10:14:11,1090,26,,,,10619.16,0
3450040,10:15:07,10:15:07,1091,27,,,,10843.61,0
3450040,10:17:02,10:17:02,1092,28,,,,11292.74,0
3450040,10:19:00,10:19:00,1093,29,,,,11835.9,
3450040,10:20:06,10:20:06,1094,30,,,,12141.34,0
3450040,10:22:00,10:22:00,9642,31,,,,12748.55,
3450040,10:22:38,10:22:38,1095,32,,,,13174.06,0
3450040,10:23:40,10:23:40,1096,33,,,,13659.59,0
3450040,10:24:20,10:24:20,1097,34,,,,14048.38,0
3450040,10:24:55,10:24:55,1098,35,,,,14350.79,0
3450040,10:25:25,10:25:25,1099,36,,,,14586.9,0
3450040,10:26:06,10:26:06,1100,37,,,,14982.88,0
3450040,10:26:57,10:26:57,1101,38,,,,15411.15,0
3450040,10:27:34,10:27:34,1102,39,,,,15740.52,0
3450040,10:28:21,10:28:21,1103,40,,,,16178.44,0
3450040,10:29:02,10:29:02,1104,41,,,,16501.75,0
3450040,10:29:26,10:29:26,9655,42,,,,16743.5,0
3450040,10:30:00,10:30:00,5485,43,,,,17029.38,
3450040,10:30:45,10:30:45,6309,44,,,,17288.68,0
3450040,10:34:04,10:34:04,2281,45,,,,18286.7,0
3450040,10:34:50,10:34:50,6561,46,,,,18513.59,0
3450040,10:37:00,10:37:00,3344,47,,1,,19263.45,
3450050,09:46:00,09:46:00,9953,1,,,1,0,
3450050,09:47:52,09:47:52,725,2,,,,944.11,0
3450050,09:49:00,09:49:00,102,3,,,,1562.98,0
3450050,09:50:05,09:50:05,103,4,,,,2129.92,0
3450050,09:51:00,09:51:00,104,5,,,,2620.18,0
3450050,09:53:00,09:53:00,9490,6,,,,3659.22,
3450050,09:54:15,09:54:15,8418,7,,,,4124.73,0
3450050,09:55:40,09:55:40,795,8,,,,4568.99,0
3450050,09:57:17,09:57:17,10750,9,,,,5033.35,0
3450050,09:58:21,09:58:21,1074,10,,,,5392.7,0
3450050,09:58:54,09:58:54,1075,11,,,,5651.4,0
3450050,10:00:46,10:00:46,1076,12,,,,6451.14,0
3450050,10:01:29,10:01:29,1077,13,,,,6755.59,0
3450050,10:02:52,10:02:52,1078,14,,,,7306.98,0
3450050,10:03:54,10:03:54,1079,15,,,,7676.61,0
3450050,10:04:38,10:04:38,1080,16,,,,7966.84,0
3450050,10:05:23,10:05:23,1081,17,,,,8262.68,0
3450050,10:06:09,10:06:09,1082,18,,,,8579.69,0
3450050,10:07:00,10:07:00,1083,19,,,,8969.11,
3450050,10:08:11,10:08:11,1084,20,,,,9195.49,0
3450050,10:09:44,10:09:44,7243,21,,,,9521.75,0
3450050,10:10:49,10:10:49,1086,22,,,,9798.63,0
3450050,10:11:51,10:11:51,1087,23,,,,10011.94,0
3450050,10:12:41,10:12:41,1088,24,,,,10219.56,0
3450050,10:13:18,10:13:18,1089,25,,,,10411.78,0
3450050,10:14:11,10:14:11,1090,26,,,,10619.16,0
3450050,10:15:07,10:15:07,1091,27,,,,10843.61,0
3450050,10:17:02,10:17:02,1092,28,,,,11292.74,0
3450050,10:19:00,10:19:00,1093,29,,,,11835.9,
3450050,10:20:06,10:20:06,1094,30,,,,12141.34,0
3450050,10:22:00,10:22:00,9642,31,,,,12748.55,
3450050,10:22:38,10:22:38,1095,32,,,,13174.06,0
3450050,10:23:40,10:23:40,1096,33,,,,13659.59,0
3450050,10:24:20,10:24:20,1097,34,,,,14048.38,0
3450050,10:24:55,10:24:55,1098,35,,,,14350.79,0
3450050,10:25:25,10:25:25,1099,36,,,,14586.9,0
3450050,10:26:06,10:26:06,1100,37,,,,14982.88,0
3450050,10:26:57,10:26:57,1101,38,,,,15411.15,0
3450050,10:27:34,10:27:34,1102,39,,,,15740.52,0
3450050,10:28:21,10:28:21,1103,40,,,,16178.44,0
3450050,10:29:02,10:29:02,1104,41,,,,16501.75,0
3450050,10:29:26,10:29:26,9655,42,,,,16743.5,0
3450050,10:30:00,10:30:00,5485,43,,,,17029.38,
3450050,10:30:45,10:30:45,6309,44,,,,17288.68,0
3450050,10:34:04,10:34:04,2281,45,,,,18286.7,0
3450050,10:34:50,10:34:50,6561,46,,,,18513.59,0
3450050,10:37:00,10:37:00,3344,47,,1,,19263.45,
3450060,09:46:00,09:46:00,9953,1,,,1,0,
3450060,09:47:52,09:47:52,725,2,,,,944.11,0
3450060,09:49:00,09:49:00,102,3,,,,1562.98,0
3450060,09:50:05,09:50:05,103,4,,,,2129.92,0
3450060,09:51:00,09:51:00,104,5,,,,2620.18,0
3450060,09:53:00,09:53:00,9490,6,,,,3659.22,
3450060,09:54:15,09:54:15,8418,7,,,,4124.73,0
3450060,09:55:40,09:55:40,795,8,,,,4568.99,0
3450060,09:57:17,09:57:17,10750,9,,,,5033.35,0
3450060,09:58:21,09:58:21,1074,10,,,,5392.7,0
3450060,09:58:54,09:58:54,1075,11,,,,5651.4,0
3450060,10:00:46,10:00:46,1076,12,,,,6451.14,0
3450060,10:01:29,10:01:29,1077,13,,,,6755.59,0
3450060,10:02:52,10:02:52,1078,14,,,,7306.98,0
3450060,10:03:54,10:03:54,1079,15,,,,7676.61,0
3450060,10:04:38,10:04:38,1080,16,,,,7966.84,0
3450060,10:05:23,10:05:23,1081,17,,,,8262.68,0
3450060,10:06:09,10:06:09,1082,18,,,,8579.69,0
3450060,10:07:00,10:07:00,1083,19,,,,8969.11,
3450060,10:08:11,10:08:11,1084,20,,,,9195.49,0
3450060,10:09:44,10:09:44,7243,21,,,,9521.75,0
3450060,10:10:49,10:10:49,1086,22,,,,9798.63,0
3450060,10:11:51,10:11:51,1087,23,,,,10011.94,0
3450060,10:12:41,10:12:41,1088,24,,,,10219.56,0
3450060,10:13:18,10:13:18,1089,25,,,,10411.78,0
3450060,10:14:11,10:14:11,1090,26,,,,10619.16,0
3450060,10:15:07,10:15:07,1091,27,,,,10843.61,0
3450060,10:17:02,10:17:02,1092,28,,,,11292.74,0
3450060,10:19:00,10:19:00,1093,29,,,,11835.9,
3450060,10:20:06,10:20:06,1094,30,,,,12141.34,0
3450060,10:22:00,10:22:00,9642,31,,,,12748.55,
3450060,10:22:38,10:22:38,1095,32,,,,13174.06,0
3450060,10:23:40,10:23:40,1096,33,,,,13659.59,0
3450060,10:24:20,10:24:20,1097,34,,,,14048.38,0
3450060,10:24:55,10:24:55,1098,35,,,,14350.79,0
3450060,10:25:25,10:25:25,1099,36,,,,14586.9,0
3450060,10:26:06,10:26:06,1100,37,,,,14982.88,0
3450060,10:26:57,10:26:57,1101,38,,,,15411.15,0
3450060,10:27:34,10:27:34,1102,39,,,,15740.52,0
3450060,10:28:21,10:28:21,1103,40,,,,16178.44,0
3450060,10:29:02,10:29:02,1104,41,,,,16501.75,0
3450060,10:29:26,10:29:26,9655,42,,,,16743.5,0
3450060,10:30:00,10:30:00,5485,43,,,,17029.38,
3450060,10:30:45,10:30:45,6309,44,,,,17288.68,0
3450060,10:34:04,10:34:04,2281,45,,,,18286.7,0
3450060,10:34:50,10:34:50,6561,46,,,,18513.59,0
3450060,10:37:00,10:37:00,3344,47,,1,,19263.45,
3611070,07:46:00,07:46:00,9953,1,,,1,0,
3611070,07:47:20,07:47:20,725,2,,,,944.11,0
3611070,07:48:09,07:48:09,102,3,,,,1562.98,0
3611070,07:48:55,07:48:55,103,4,,,,2129.92,0
3611070,07:49:34,07:49:34,104,5,,,,2620.18,0
3611070,07:51:00,07:51:00,9490,6,,,,3659.22,
3611070,07:51:48,07:51:48,8418,7,,,,4124.73,0
3611070,07:52:43,07:52:43,795,8,,,,4568.99,0
3611070,07:53:45,07:53:45,10750,9,,,,5033.35,0
3611070,07:54:26,07:54:26,1074,10,,,,5392.7,0
3611070,07:54:47,07:54:47,1075,11,,,,5651.4,0
3611070,07:55:59,07:55:59,1076,12,,,,6451.14,0
3611070,07:56:27,07:56:27,1077,13,,,,6755.59,0
3611070,07:57:20,07:57:20,1078,14,,,,7306.98,0
3611070,07:58:00,07:58:00,1079,15,,,,7676.61,0
3611070,07:58:29,07:58:29,1080,16,,,,7966.84,0
3611070,07:58:57,07:58:57,1081,17,,,,8262.68,0
3611070,07:59:27,07:59:27,1082,18,,,,8579.69,0
3611070,08:00:00,08:00:00,1083,19,,,,8969.11,
3611070,08:00:54,08:00:54,1084,20,,,,9195.49,0
3611070,08:02:05,08:02:05,7243,21,,,,9521.75,0
3611070,08:02:55,08:02:55,1086,22,,,,9798.63,0
3611070,08:03:42,08:03:42,1087,23,,,,10011.94,0
3611070,08:04:20,08:04:20,1088,24,,,,10219.56,0
3611070,08:04:48,08:04:48,1089,25,,,,10411.78,0
3611070,08:05:29,08:05:29,1090,26,,,,10619.16,0
3611070,08:06:11,08:06:11,1091,27,,,,10843.61,0
3611070,08:07:39,08:07:39,1092,28,,,,11292.74,0
3611070,08:09:18,08:09:18,1093,29,,,,11835.89,0
3611070,08:12:00,08:12:00,9642,30,,,,12707.59,
3611070,08:12:41,08:12:41,1095,31,,,,13142.07,0
3611070,08:13:46,08:13:46,1096,32,,,,13626.07,0
3611070,08:14:25,08:14:25,1097,33,,,,14031.64,0
3611070,08:14:54,08:14:54,1098,34,,,,14334.05,0
3611070,08:15:18,08:15:18,1099,35,,,,14570.16,0
3611070,08:15:51,08:15:51,1100,36,,,,14966.14,0
3611070,08:16:33,08:16:33,1101,37,,,,15394.41,0
3611070,08:17:03,08:17:03,1102,38,,,,15723.78,0
3611070,08:17:41,08:17:41,1103,39,,,,16161.7,0
3611070,08:18:14,08:18:14,1104,40,,,,16485.01,0
3611070,08:18:32,08:18:32,9655,41,,,,16727.1,0
3611070,08:19:00,08:19:00,5485,42,,,,17012.98,
3611070,08:19:44,08:19:44,6309,43,,,,17272.28,0
3611070,08:22:57,08:22:57,2281,44,,,,18270.3,0
3611070,08:23:41,08:23:41,6561,45,,,,18497.19,0
3611070,08:26:00,08:26:00,3344,46,,1,,19256.33,
3611090,07:46:00,07:46:00,9953,1,,,1,0,
3611090,07:47:20,07:47:20,725,2,,,,944.11,0
3611090,07:48:09,07:48:09,102,3,,,,1562.98,0
3611090,07:48:55,07:48:55,103,4,,,,2129.92,0
3611090,07:49:34,07:49:34,104,5,,,,2620.18,0
3611090,07:51:00,07:51:00,9490,6,,,,3659.22,
3611090,07:51:48,07:51:48,8418,7,,,,4124.73,0
3611090,07:52:43,07:52:43,795,8,,,,4568.99,0
3611090,07:53:45,07:53:45,10750,9,,,,5033.35,0
3611090,07:54:26,07:54:26,1074,10,,,,5392.7,0
3611090,07:54:47,07:54:47,1075,11,,,,5651.4,0
3611090,07:55:59,07:55:59,1076,12,,,,6451.14,0
3611090,07:56:27,07:56:27,1077,13,,,,6755.59,0
3611090,07:57:20,07:57:20,1078,14,,,,7306.98,0
3611090,07:58:00,07:58:00,1079,15,,,,7676.61,0
3611090,07:58:29,07:58:29,1080,16,,,,7966.84,0
3611090,07:58:57,07:58:57,1081,17,,,,8262.68,0
3611090,07:59:27,07:59:27,1082,18,,,,8579.69,0
3611090,08:00:00,08:00:00,1083,19,,,,8969.11,
3611090,08:00:54,08:00:54,1084,20,,,,9195.49,0
3611090,08:02:05,08:02:05,7243,21,,,,9521.75,0
3611090,08:02:55,08:02:55,1086,22,,,,9798.63,0
3611090,08:03:42,08:03:42,1087,23,,,,10011.94,0
3611090,08:04:20,08:04:20,1088,24,,,,10219.56,0
3611090,08:04:48,08:04:48,1089,25,,,,10411.78,0
3611090,08:05:29,08:05:29,1090,26,,,,10619.16,0
3611090,08:06:11,08:06:11,1091,27,,,,10843.61,0
3611090,08:07:39,08:07:39,1092,28,,,,11292.74,0
3611090,08:09:18,08:09:18,1093,29,,,,11835.89,0
3611090,08:12:00,08:12:00,9642,30,,,,12707.59,
3611090,08:12:41,08:12:41,1095,31,,,,13142.07,0
3611090,08:13:46,08:13:46,1096,32,,,,13626.07,0
3611090,08:14:25,08:14:25,1097,33,,,,14031.64,0
3611090,08:14:54,08:14:54,1098,34,,,,14334.05,0
3611090,08:15:18,08:15:18,1099,35,,,,14570.16,0
3611090,08:15:51,08:15:51,1100,36,,,,14966.14,0
3611090,08:16:33,08:16:33,1101,37,,,,15394.41,0
3611090,08:17:03,08:17:03,1102,38,,,,15723.78,0
3611090,08:17:41,08:17:41,1103,39,,,,16161.7,0
3611090,08:18:14,08:18:14,1104,40,,,,16485.01,0
3611090,08:18:32,08:18:32,9655,41,,,,16727.1,0
3611090,08:19:00,08:19:00,5485,42,,,,17012.98,
3611090,08:19:44,08:19:44,6309,43,,,,17272.28,0
3611090,08:22:57,08:22:57,2281,44,,,,18270.3,0
3611090,08:23:41,08:23:41,6561,45,,,,18497.19,0
3611090,08:26:00,08:26:00,3344,46,,1,,19256.33,
3844020,16:31:00,16:31:00,9953,1,,,1,0,
3844020,16:33:08,16:33:08,725,2,,,,944.11,0
3844020,16:34:26,16:34:26,102,3,,,,1562.98,0
3844020,16:35:40,16:35:40,103,4,,,,2129.92,0
3844020,16:36:43,16:36:43,104,5,,,,2620.18,0
3844020,16:39:00,16:39:00,9490,6,,,,3659.22,
3844020,16:40:37,16:40:37,8418,7,,,,4124.73,0
3844020,16:42:26,16:42:26,795,8,,,,4568.99,0
3844020,16:44:30,16:44:30,10750,9,,,,5033.35,0
3844020,16:45:53,16:45:53,1074,10,,,,5392.7,0
3844020,16:46:35,16:46:35,1075,11,,,,5651.4,0
3844020,16:48:59,16:48:59,1076,12,,,,6451.14,0
3844020,16:49:54,16:49:54,1077,13,,,,6755.59,0
3844020,16:51:41,16:51:41,1078,14,,,,7306.98,0
3844020,16:53:01,16:53:01,1079,15,,,,7676.61,0
3844020,16:53:58,16:53:58,1080,16,,,,7966.84,0
3844020,16:54:55,16:54:55,1081,17,,,,8262.68,0
3844020,16:55:55,16:55:55,1082,18,,,,8579.69,0
3844020,16:57:00,16:57:00,1083,19,,,,8969.11,
3844020,16:58:11,16:58:11,1084,20,,,,9195.49,0
3844020,16:59:44,16:59:44,7243,21,,,,9521.75,0
3844020,17:00:49,17:00:49,1086,22,,,,9798.63,0
3844020,17:01:51,17:01:51,1087,23,,,,10011.94,0
3844020,17:02:41,17:02:41,1088,24,,,,10219.56,0
3844020,17:03:18,17:03:18,1089,25,,,,10411.78,0
3844020,17:04:11,17:04:11,1090,26,,,,10619.16,0
3844020,17:05:07,17:05:07,1091,27,,,,10843.61,0
3844020,17:07:02,17:07:02,1092,28,,,,11292.74,0
3844020,17:09:00,17:09:00,1093,29,,,,11835.9,
3844020,17:10:51,17:10:51,1094,30,,,,12141.34,0
3844020,17:14:00,17:14:00,9642,31,,,,12748.55,
3844020,17:14:48,17:14:48,1095,32,,,,13174.06,0
3844020,17:16:05,17:16:05,1096,33,,,,13659.59,0
3844020,17:16:55,17:16:55,1097,34,,,,14048.38,0
3844020,17:17:39,17:17:39,1098,35,,,,14350.79,0
3844020,17:18:16,17:18:16,1099,36,,,,14586.9,0
3844020,17:19:08,17:19:08,1100,37,,,,14982.88,0
3844020,17:20:12,17:20:12,1101,38,,,,15411.15,0
3844020,17:20:58,17:20:58,1102,39,,,,15740.52,0
3844020,17:21:56,17:21:56,1103,40,,,,16178.44,0
3844020,17:22:48,17:22:48,1104,41,,,,16501.75,0
3844020,17:23:17,17:23:17,9655,42,,,,16743.5,0
3844020,17:24:00,17:24:00,5485,43,,,,17029.38,
3844020,17:24:52,17:24:52,6309,44,,,,17288.68,0
3844020,17:28:39,17:28:39,2281,45,,,,18286.7,0
3844020,17:29:31,17:29:31,6561,46,,,,18513.59,0
3844020,17:32:00,17:32:00,3344,47,,1,,19263.45,
3844030,16:31:00,16:31:00,9953,1,,,1,0,
3844030,16:33:08,16:33:08,725,2,,,,944.11,0
3844030,16:34:26,16:34:26,102,3,,,,1562.98,0
3844030,16:35:40,16:35:40,103,4,,,,2129.92,0
3844030,16:36:43,16:36:43,104,5,,,,2620.18,0
3844030,16:39:00,16:39:00,9490,6,,,,3659.22,
3844030,16:40:37,16:40:37,8418,7,,,,4124.73,0
3844030,16:42:26,16:42:26,795,8,,,,4568.99,0
3844030,16:44:30,16:44:30,10750,9,,,,5033.35,0
3844030,16:45:53,16:45:53,1074,10,,,,5392.7,0
3844030,16:46:35,16:46:35,1075,11,,,,5651.4,0
3844030,16:48:59,16:48:59,1076,12,,,,6451.14,0
3844030,16:49:54,16:49:54,1077,13,,,,6755.59,0
3844030,16:51:41,16:51:41,1078,14,,,,7306.98,0
3844030,16:53:01,16:53:01,1079,15,,,,7676.61,0
3844030,16:53:58,16:53:58,1080,16,,,,7966.84,0
3844030,16:54:55,16:54:55,1081,17,,,,8262.68,0
3844030,16:55:55,16:55:55,1082,18,,,,8579.69,0
3844030,16:57:00,16:57:00,1083,19,,,,8969.11,
3844030,16:58:11,16:58:11,1084,20,,,,9195.49,0
3844030,16:59:44,16:59:44,7243,21,,,,9521.75,0
3844030,17:00:49,17:00:49,1086,22,,,,9798.63,0
3844030,17:01:51,17:01:51,1087,23,,,,10011.94,0
3844030,17:02:41,17:02:41,1088,24,,,,10219.56,0
3844030,17:03:18,17:03:18,1089,25,,,,10411.78,0
3844030,17:04:11,17:04:11,1090,26,,,,10619.16,0
3844030,17:05:07,17:05:07,1091,27,,,,10843.61,0
3844030,17:07:02,17:07:02,1092,28,,,,11292.74,0
3844030,17:09:00,17:09:00,1093,29,,,,11835.9,
3844030,17:10:51,17:10:51,1094,30,,,,12141.34,0
3844030,17:14:00,17:14:00,9642,31,,,,12748.55,
3844030,17:14:48,17:14:48,1095,32,,,,13174.06,0
3844030,17:16:05,17:16:05,1096,33,,,,13659.59,0
3844030,17:16:55,17:16:55,1097,34,,,,14048.38,0
3844030,17:17:39,17:17:39,1098,35,,,,14350.79,0
3844030,17:18:16,17:18:16,1099,36,,,,14586.9,0
3844030,17:19:08,17:19:08,1100,37,,,,14982.88,0
3844030,17:20:12,17:20:12,1101,38,,,,15411.15,0
3844030,17:20:58,17:20:58,1102,39,,,,15740.52,0
3844030,17:21:56,17:21:56,1103,40,,,,16178.44,0
3844030,17:22:48,17:22:48,1104,41,,,,16501.75,0
3844030,17:23:17,17:23:17,9655,42,,,,16743.5,0
3844030,17:24:00,17:24:00,5485,43,,,,17029.38,
3844030,17:24:52,17:24:52,6309,44,,,,17288.68,0
3844030,17:28:39,17:28:39,2281,45,,,,18286.7,0
3844030,17:29:31,17:29:31,6561,46,,,,18513.59,0
3844030,17:32:00,17:32:00,3344,47,,1,,19263.45,
3844040,16:31:00,16:31:00,9953,1,,,1,0,
3844040,16:33:08,16:33:08,725,2,,,,944.11,0
3844040,16:34:26,16:34:26,102,3,,,,1562.98,0
3844040,16:35:40,16:35:40,103,4,,,,2129.92,0
3844040,16:36:43,16:36:43,104,5,,,,2620.18,0
3844040,16:39:00,16:39:00,9490,6,,,,3659.22,
3844040,16:40:37,16:40:37,8418,7,,,,4124.73,0
3844040,16:42:26,16:42:26,795,8,,,,4568.99,0
3844040,16:44:30,16:44:30,10750,9,,,,5033.35,0
3844040,16:45:53,16:45:53,1074,10,,,,5392.7,0
3844040,16:46:35,16:46:35,1075,11,,,,5651.4,0
3844040,16:48:59,16:48:59,1076,12,,,,6451.14,0
3844040,16:49:54,16:49:54,1077,13,,,,6755.59,0
3844040,16:51:41,16:51:41,1078,14,,,,7306.98,0
3844040,16:53:01,16:53:01,1079,15,,,,7676.61,0
3844040,16:53:58,16:53:58,1080,16,,,,7966.84,0
3844040,16:54:55,16:54:55,1081,17,,,,8262.68,0
3844040,16:55:55,16:55:55,1082,18,,,,8579.69,0
3844040,16:57:00,16:57:00,1083,19,,,,8969.11,
3844040,16:58:11,16:58:11,1084,20,,,,9195.49,0
3844040,16:59:44,16:59:44,7243,21,,,,9521.75,0
3844040,17:00:49,17:00:49,1086,22,,,,9798.63,0
3844040,17:01:51,17:01:51,1087,23,,,,10011.94,0
3844040,17:02:41,17:02:41,1088,24,,,,10219.56,0
3844040,17:03:18,17:03:18,1089,25,,,,10411.78,0
3844040,17:04:11,17:04:11,1090,26,,,,10619.16,0
3844040,17:05:07,17:05:07,1091,27,,,,10843.61,0
3844040,17:07:02,17:07:02,1092,28,,,,11292.74,0
3844040,17:09:00,17:09:00,1093,29,,,,11835.9,
3844040,17:10:51,17:10:51,1094,30,,,,12141.34,0
3844040,17:14:00,17:14:00,9642,31,,,,12748.55,
3844040,17:14:48,17:14:48,1095,32,,,,13174.06,0
3844040,17:16:05,17:16:05,1096,33,,,,13659.59,0
3844040,17:16:55,17:16:55,1097,34,,,,14048.38,0
3844040,17:17:39,17:17:39,1098,35,,,,14350.79,0
3844040,17:18:16,17:18:16,1099,36,,,,14586.9,0
3844040,17:19:08,17:19:08,1100,37,,,,14982.88,0
3844040,17:20:12,17:20:12,1101,38,,,,15411.15,0
3844040,17:20:58,17:20:58,1102,39,,,,15740.52,0
3844040,17:21:56,17:21:56,1103,40,,,,16178.44,0
3844040,17:22:48,17:22:48,1104,41,,,,16501.75,0
3844040,17:23:17,17:23:17,9655,42,,,,16743.5,0
3844040,17:24:00,17:24:00,5485,43,,,,17029.38,
3844040,17:24:52,17:24:52,6309,44,,,,17288.68,0
3844040,17:28:39,17:28:39,2281,45,,,,18286.7,0
3844040,17:29:31,17:29:31,6561,46,,,,18513.59,0
3844040,17:32:00,17:32:00,3344,47,,1,,19263.45,
3844050,16:31:00,16:31:00,9953,1,,,1,0,
3844050,16:33:08,16:33:08,725,2,,,,944.11,0
3844050,16:34:26,16:34:26,102,3,,,,1562.98,0
3844050,16:35:40,16:35:40,103,4,,,,2129.92,0
3844050,16:36:43,16:36:43,104,5,,,,2620.18,0
3844050,16:39:00,16:39:00,9490,6,,,,3659.22,
3844050,16:40:37,16:40:37,8418,7,,,,4124.73,0
3844050,16:42:26,16:42:26,795,8,,,,4568.99,0
3844050,16:44:30,16:44:30,10750,9,,,,5033.35,0
3844050,16:45:53,16:45:53,1074,10,,,,5392.7,0
3844050,16:46:35,16:46:35,1075,11,,,,5651.4,0
3844050,16:48:59,16:48:59,1076,12,,,,6451.14,0
3844050,16:49:54,16:49:54,1077,13,,,,6755.59,0
3844050,16:51:41,16:51:41,1078,14,,,,7306.98,0
3844050,16:53:01,16:53:01,1079,15,,,,7676.61,0
3844050,16:53:58,16:53:58,1080,16,,,,7966.84,0
3844050,16:54:55,16:54:55,1081,17,,,,8262.68,0
3844050,16:55:55,16:55:55,1082,18,,,,8579.69,0
3844050,16:57:00,16:57:00,1083,19,,,,8969.11,
3844050,16:58:11,16:58:11,1084,20,,,,9195.49,0
3844050,16:59:44,16:59:44,7243,21,,,,9521.75,0
3844050,17:00:49,17:00:49,1086,22,,,,9798.63,0
3844050,17:01:51,17:01:51,1087,23,,,,10011.94,0
3844050,17:02:41,17:02:41,1088,24,,,,10219.56,0
3844050,17:03:18,17:03:18,1089,25,,,,10411.78,0
3844050,17:04:11,17:04:11,1090,26,,,,10619.16,0
3844050,17:05:07,17:05:07,1091,27,,,,10843.61,0
3844050,17:07:02,17:07:02,1092,28,,,,11292.74,0
3844050,17:09:00,17:09:00,1093,29,,,,11835.9,
3844050,17:10:51,17:10:51,1094,30,,,,12141.34,0
3844050,17:14:00,17:14:00,9642,31,,,,12748.55,
3844050,17:14:48,17:14:48,1095,32,,,,13174.06,0
3844050,17:16:05,17:16:05,1096,33,,,,13659.59,0
3844050,17:16:55,17:16:55,1097,34,,,,14048.38,0
3844050,17:17:39,17:17:39,1098,35,,,,14350.79,0
3844050,17:18:16,17:18:16,1099,36,,,,14586.9,0
3844050,17:19:08,17:19:08,1100,37,,,,14982.88,0
3844050,17:20:12,17:20:12,1101,38,,,,15411.15,0
3844050,17:20:58,17:20:58,1102,39,,,,15740.52,0
3844050,17:21:56,17:21:56,1103,40,,,,16178.44,0
3844050,17:22:48,17:22:48,1104,41,,,,16501.75,0
3844050,17:23:17,17:23:17,9655,42,,,,16743.5,0
3844050,17:24:00,17:24:00,5485,43,,,,17029.38,
3844050,17:24:52,17:24:52,6309,44,,,,17288.68,0
3844050,17:28:39,17:28:39,2281,45,,,,18286.7,0
3844050,17:29:31,17:29:31,6561,46,,,,18513.59,0
3844050,17:32:00,17:32:00,3344,47,,1,,19263.45,
3844060,16:31:00,16:31:00,9953,1,,,1,0,
3844060,16:33:08,16:33:08,725,2,,,,944.11,0
3844060,16:34:26,16:34:26,102,3,,,,1562.98,0
3844060,16:35:40,16:35:40,103,4,,,,2129.92,0
3844060,16:36:43,16:36:43,104,5,,,,2620.18,0
3844060,16:39:00,16:39:00,9490,6,,,,3659.22,
3844060,16:40:37,16:40:37,8418,7,,,,4124.73,0
3844060,16:42:26,16:42:26,795,8,,,,4568.99,0
3844060,16:44:30,16:44:30,10750,9,,,,5033.35,0
3844060,16:45:53,16:45:53,1074,10,,,,5392.7,0
3844060,16:46:35,16:46:35,1075,11,,,,5651.4,0
3844060,16:48:59,16:48:59,1076,12,,,,6451.14,0
3844060,16:49:54,16:49:54,1077,13,,,,6755.59,0
3844060,16:51:41,16:51:41,1078,14,,,,7306.98,0
3844060,16:53:01,16:53:01,1079,15,,,,7676.61,0
3844060,16:53:58,16:53:58,1080,16,,,,7966.84,0
3844060,16:54:55,16:54:55,1081,17,,,,8262.68,0
3844060,16:55:55,16:55:55,1082,18,,,,8579.69,0
3844060,16:57:00,16:57:00,1083,19,,,,8969.11,
3844060,16:58:11,16:58:11,1084,20,,,,9195.49,0
3844060,16:59:44,16:59:44,7243,21,,,,9521.75,0
3844060,17:00:49,17:00:49,1086,22,,,,9798.63,0
3844060,17:01:51,17:01:51,1087,23,,,,10011.94,0
3844060,17:02:41,17:02:41,1088,24,,,,10219.56,0
3844060,17:03:18,17:03:18,1089,25,,,,10411.78,0
3844060,17:04:11,17:04:11,1090,26,,,,10619.16,0
3844060,17:05:07,17:05:07,1091,27,,,,10843.61,0
3844060,17:07:02,17:07:02,1092,28,,,,11292.74,0
3844060,17:09:00,17:09:00,1093,29,,,,11835.9,
3844060,17:10:51,17:10:51,1094,30,,,,12141.34,0
3844060,17:14:00,17:14:00,9642,31,,,,12748.55,
3844060,17:14:48,17:14:48,1095,32,,,,13174.06,0
3844060,17:16:05,17:16:05,1096,33,,,,13659.59,0
3844060,17:16:55,17:16:55,1097,34,,,,14048.38,0
3844060,17:17:39,17:17:39,1098,35,,,,14350.79,0
3844060,17:18:16,17:18:16,1099,36,,,,14586.9,0
3844060,17:19:08,17:19:08,1100,37,,,,14982.88,0
3844060,17:20:12,17:20:12,1101,38,,,,15411.15,0
3844060,17:20:58,17:20:58,1102,39,,,,15740.52,0
3844060,17:21:56,17:21:56,1103,40,,,,16178.44,0
3844060,17:22:48,17:22:48,1104,41,,,,16501.75,0
3844060,17:23:17,17:23:17,9655,42,,,,16743.5,0
3844060,17:24:00,17:24:00,5485,43,,,,17029.38,
3844060,17:24:52,17:24:52,6309,44,,,,17288.68,0
3844060,17:28:39,17:28:39,2281,45,,,,18286.7,0
3844060,17:29:31,17:29:31,6561,46,,,,18513.59,0
3844060,17:32:00,17:32:00,3344,47,,1,,19263.45,
4012020,07:59:00,07:59:00,9953,1,,,1,0,
4012020,08:00:52,08:00:52,725,2,,,,944.11,0
4012020,08:02:00,08:02:00,102,3,,,,1562.98,0
4012020,08:03:05,08:03:05,103,4,,,,2129.92,0
4012020,08:04:00,08:04:00,104,5,,,,2620.18,0
4012020,08:06:00,08:06:00,9490,6,,,,3659.22,
4012020,08:07:20,08:07:20,8418,7,,,,4124.73,0
4012020,08:08:52,08:08:52,795,8,,,,4568.99,0
4012020,08:10:35,08:10:35,10750,9,,,,5033.35,0
4012020,08:11:44,08:11:44,1074,10,,,,5392.7,0
4012020,08:12:19,08:12:19,1075,11,,,,5651.4,0
4012020,08:14:19,08:14:19,1076,12,,,,6451.14,0
4012020,08:15:05,08:15:05,1077,13,,,,6755.59,0
4012020,08:16:34,08:16:34,1078,14,,,,7306.98,0
4012020,08:17:40,08:17:40,1079,15,,,,7676.61,0
4012020,08:18:28,08:18:28,1080,16,,,,7966.84,0
4012020,08:19:16,08:19:16,1081,17,,,,8262.68,0
4012020,08:20:06,08:20:06,1082,18,,,,8579.69,0
4012020,08:21:00,08:21:00,1083,19,,,,8969.11,
4012020,08:22:11,08:22:11,1084,20,,,,9195.49,0
4012020,08:23:44,08:23:44,7243,21,,,,9521.75,0
4012020,08:24:49,08:24:49,1086,22,,,,9798.63,0
4012020,08:25:51,08:25:51,1087,23,,,,10011.94,0
4012020,08:26:41,08:26:41,1088,24,,,,10219.56,0
4012020,08:27:18,08:27:18,1089,25,,,,10411.78,0
4012020,08:28:11,08:28:11,1090,26,,,,10619.16,0
4012020,08:29:07,08:29:07,1091,27,,,,10843.61,0
4012020,08:31:02,08:31:02,1092,28,,,,11292.74,0
4012020,08:33:00,08:33:00,1093,29,,,,11835.9,
4012020,08:33:44,08:33:44,1094,30,,,,12141.34,0
4012020,08:35:00,08:35:00,9642,31,,,,12748.55,
4012020,08:35:43,08:35:43,1095,32,,,,13174.06,0
4012020,08:36:52,08:36:52,1096,33,,,,13659.59,0
4012020,08:37:38,08:37:38,1097,34,,,,14048.38,0
4012020,08:38:17,08:38:17,1098,35,,,,14350.79,0
4012020,08:38:50,08:38:50,1099,36,,,,14586.9,0
4012020,08:39:37,08:39:37,1100,37,,,,14982.88,0
4012020,08:40:35,08:40:35,1101,38,,,,15411.15,0
4012020,08:41:16,08:41:16,1102,39,,,,15740.52,0
4012020,08:42:08,08:42:08,1103,40,,,,16178.44,0
4012020,08:42:55,08:42:55,1104,41,,,,16501.75,0
4012020,08:43:21,08:43:21,9655,42,,,,16743.5,0
4012020,08:44:00,08:44:00,5485,43,,,,17029.38,
4012020,08:44:52,08:44:52,6309,44,,,,17288.68,0
4012020,08:48:39,08:48:39,2281,45,,,,18286.7,0
4012020,08:49:31,08:49:31,6561,46,,,,18513.59,0
4012020,08:52:00,08:52:00,3344,47,,1,,19263.45,
4012030,07:59:00,07:59:00,9953,1,,,1,0,
4012030,08:00:52,08:00:52,725,2,,,,944.11,0
4012030,08:02:00,08:02:00,102,3,,,,1562.98,0
4012030,08:03:05,08:03:05,103,4,,,,2129.92,0
4012030,08:04:00,08:04:00,104,5,,,,2620.18,0
4012030,08:06:00,08:06:00,9490,6,,,,3659.22,
4012030,08:07:20,08:07:20,8418,7,,,,4124.73,0
4012030,08:08:52,08:08:52,795,8,,,,4568.99,0
4012030,08:10:35,08:10:35,10750,9,,,,5033.35,0
4012030,08:11:44,08:11:44,1074,10,,,,5392.7,0
4012030,08:12:19,08:12:19,1075,11,,,,5651.4,0
4012030,08:14:19,08:14:19,1076,12,,,,6451.14,0
4012030,08:15:05,08:15:05,1077,13,,,,6755.59,0
4012030,08:16:34,08:16:34,1078,14,,,,7306.98,0
4012030,08:17:40,08:17:40,1079,15,,,,7676.61,0
4012030,08:18:28,08:18:28,1080,16,,,,7966.84,0
4012030,08:19:16,08:19:16,1081,17,,,,8262.68,0
4012030,08:20:06,08:20:06,1082,18,,,,8579.69,0
4012030,08:21:00,08:21:00,1083,19,,,,8969.11,
4012030,08:22:11,08:22:11,1084,20,,,,9195.49,0
4012030,08:23:44,08:23:44,7243,21,,,,9521.75,0
4012030,08:24:49,08:24:49,1086,22,,,,9798.63,0
4012030,08:25:51,08:25:51,1087,23,,,,10011.94,0
4012030,08:26:41,08:26:41,1088,24,,,,10219.56,0
4012030,08:27:18,08:27:18,1089,25,,,,10411.78,0
4012030,08:28:11,08:28:11,1090,26,,,,10619.16,0
4012030,08:29:07,08:29:07,1091,27,,,,10843.61,0
4012030,08:31:02,08:31:02,1092,28,,,,11292.74,0
4012030,08:33:00,08:33:00,1093,29,,,,11835.9,
4012030,08:33:44,08:33:44,1094,30,,,,12141.34,0
4012030,08:35:00,08:35:00,9642,31,,,,12748.55,
4012030,08:35:43,08:35:43,1095,32,,,,13174.06,0
4012030,08:36:52,08:36:52,1096,33,,,,13659.59,0
4012030,08:37:38,08:37:38,1097,34,,,,14048.38,0
4012030,08:38:17,08:38:17,1098,35,,,,14350.79,0
4012030,08:38:50,08:38:50,1099,36,,,,14586.9,0
4012030,08:39:37,08:39:37,1100,37,,,,14982.88,0
4012030,08:40:35,08:40:35,1101,38,,,,15411.15,0
4012030,08:41:16,08:41:16,1102,39,,,,15740.52,0
4012030,08:42:08,08:42:08,1103,40,,,,16178.44,0
4012030,08:42:55,08:42:55,1104,41,,,,16501.75,0
4012030,08:43:21,08:43:21,9655,42,,,,16743.5,0
4012030,08:44:00,08:44:00,5485,43,,,,17029.38,
4012030,08:44:52,08:44:52,6309,44,,,,17288.68,0
4012030,08:48:39,08:48:39,2281,45,,,,18286.7,0
4012030,08:49:31,08:49:31,6561,46,,,,18513.59,0
4012030,08:52:00,08:52:00,3344,47,,1,,19263.45,
4012040,07:59:00,07:59:00,9953,1,,,1,0,
4012040,08:00:52,08:00:52,725,2,,,,944.11,0
4012040,08:02:00,08:02:00,102,3,,,,1562.98,0
4012040,08:03:05,08:03:05,103,4,,,,2129.92,0
4012040,08:04:00,08:04:00,104,5,,,,2620.18,0
4012040,08:06:00,08:06:00,9490,6,,,,3659.22,
4012040,08:07:20,08:07:20,8418,7,,,,4124.73,0
4012040,08:08:52,08:08:52,795,8,,,,4568.99,0
4012040,08:10:35,08:10:35,10750,9,,,,5033.35,0
4012040,08:11:44,08:11:44,1074,10,,,,5392.7,0
4012040,08:12:19,08:12:19,1075,11,,,,5651.4,0
4012040,08:14:19,08:14:19,1076,12,,,,6451.14,0
4012040,08:15:05,08:15:05,1077,13,,,,6755.59,0
4012040,08:16:34,08:16:34,1078,14,,,,7306.98,0
4012040,08:17:40,08:17:40,1079,15,,,,7676.61,0
4012040,08:18:28,08:18:28,1080,16,,,,7966.84,0
4012040,08:19:16,08:19:16,1081,17,,,,8262.68,0
4012040,08:20:06,08:20:06,1082,18,,,,8579.69,0
4012040,08:21:00,08:21:00,1083,19,,,,8969.11,
4012040,08:22:11,08:22:11,1084,20,,,,9195.49,0
4012040,08:23:44,08:23:44,7243,21,,,,9521.75,0
4012040,08:24:49,08:24:49,1086,22,,,,9798.63,0
4012040,08:25:51,08:25:51,1087,23,,,,10011.94,0
4012040,08:26:41,08:26:41,1088,24,,,,10219.56,0
4012040,08:27:18,08:27:18,1089,25,,,,10411.78,0
4012040,08:28:11,08:28:11,1090,26,,,,10619.16,0
4012040,08:29:07,08:29:07,1091,27,,,,10843.61,0
4012040,08:31:02,08:31:02,1092,28,,,,11292.74,0
4012040,08:33:00,08:33:00,1093,29,,,,11835.9,
4012040,08:33:44,08:33:44,1094,30,,,,12141.34,0
4012040,08:35:00,08:35:00,9642,31,,,,12748.55,
4012040,08:35:43,08:35:43,1095,32,,,,13174.06,0
4012040,08:36:52,08:36:52,1096,33,,,,13659.59,0
4012040,08:37:38,08:37:38,1097,34,,,,14048.38,0
4012040,08:38:17,08:38:17,1098,35,,,,14350.79,0
4012040,08:38:50,08:38:50,1099,36,,,,14586.9,0
4012040,08:39:37,08:39:37,1100,37,,,,14982.88,0
4012040,08:40:35,08:40:35,1101,38,,,,15411.15,0
4012040,08:41:16,08:41:16,1102,39,,,,15740.52,0
4012040,08:42:08,08:42:08,1103,40,,,,16178.44,0
4012040,08:42:55,08:42:55,1104,41,,,,16501.75,0
4012040,08:43:21,08:43:21,9655,42,,,,16743.5,0
4012040,08:44:00,08:44:00,5485,43,,,,17029.38,
4012040,08:44:52,08:44:52,6309,44,,,,17288.68,0
4012040,08:48:39,08:48:39,2281,45,,,,18286.7,0
4012040,08:49:31,08:49:31,6561,46,,,,18513.59,0
4012040,08:52:00,08:52:00,3344,47,,1,,19263.45,
4012050,07:59:00,07:59:00,9953,1,,,1,0,
4012050,08:00:52,08:00:52,725,2,,,,944.11,0
4012050,08:02:00,08:02:00,102,3,,,,1562.98,0
4012050,08:03:05,08:03:05,103,4,,,,2129.92,0
4012050,08:04:00,08:04:00,104,5,,,,2620.18,0
4012050,08:06:00,08:06:00,9490,6,,,,3659.22,
4012050,08:07:20,08:07:20,8418,7,,,,4124.73,0
4012050,08:08:52,08:08:52,795,8,,,,4568.99,0
4012050,08:10:35,08:10:35,10750,9,,,,5033.35,0
4012050,08:11:44,08:11:44,1074,10,,,,5392.7,0
4012050,08:12:19,08:12:19,1075,11,,,,5651.4,0
4012050,08:14:19,08:14:19,1076,12,,,,6451.14,0
4012050,08:15:05,08:15:05,1077,13,,,,6755.59,0
4012050,08:16:34,08:16:34,1078,14,,,,7306.98,0
4012050,08:17:40,08:17:40,1079,15,,,,7676.61,0
4012050,08:18:28,08:18:28,1080,16,,,,7966.84,0
4012050,08:19:16,08:19:16,1081,17,,,,8262.68,0
4012050,08:20:06,08:20:06,1082,18,,,,8579.69,0
4012050,08:21:00,08:21:00,1083,19,,,,8969.11,
4012050,08:22:11,08:22:11,1084,20,,,,9195.49,0
4012050,08:23:44,08:23:44,7243,21,,,,9521.75,0
4012050,08:24:49,08:24:49,1086,22,,,,9798.63,0
4012050,08:25:51,08:25:51,1087,23,,,,10011.94,0
4012050,08:26:41,08:26:41,1088,24,,,,10219.56,0
4012050,08:27:18,08:27:18,1089,25,,,,10411.78,0
4012050,08:28:11,08:28:11,1090,26,,,,10619.16,0
4012050,08:29:07,08:29:07,1091,27,,,,10843.61,0
4012050,08:31:02,08:31:02,1092,28,,,,11292.74,0
4012050,08:33:00,08:33:00,1093,29,,,,11835.9,
4012050,08:33:44,08:33:44,1094,30,,,,12141.34,0
4012050,08:35:00,08:35:00,9642,31,,,,12748.55,
4012050,08:35:43,08:35:43,1095,32,,,,13174.06,0
4012050,08:36:52,08:36:52,1096,33,,,,13659.59,0
4012050,08:37:38,08:37:38,1097,34,,,,14048.38,0
4012050,08:38:17,08:38:17,1098,35,,,,14350.79,0
4012050,08:38:50,08:38:50,1099,36,,,,14586.9,0
4012050,08:39:37,08:39:37,1100,37,,,,14982.88,0
4012050,08:40:35,08:40:35,1101,38,,,,15411.15,0
4012050,08:41:16,08:41:16,1102,39,,,,15740.52,0
4012050,08:42:08,08:42:08,1103,40,,,,16178.44,0
4012050,08:42:55,08:42:55,1104,41,,,,16501.75,0
4012050,08:43:21,08:43:21,9655,42,,,,16743.5,0
4012050,08:44:00,08:44:00,5485,43,,,,17029.38,
4012050,08:44:52,08:44:52,6309,44,,,,17288.68,0
4012050,08:48:39,08:48:39,2281,45,,,,18286.7,0
4012050,08:49:31,08:49:31,6561,46,,,,18513.59,0
4012050,08:52:00,08:52:00,3344,47,,1,,19263.45,
4012060,07:59:00,07:59:00,9953,1,,,1,0,
4012060,08:00:52,08:00:52,725,2,,,,944.11,0
4012060,08:02:00,08:02:00,102,3,,,,1562.98,0
4012060,08:03:05,08:03:05,103,4,,,,2129.92,0
4012060,08:04:00,08:04:00,104,5,,,,2620.18,0
4012060,08:06:00,08:06:00,9490,6,,,,3659.22,
4012060,08:07:20,08:07:20,8418,7,,,,4124.73,0
4012060,08:08:52,08:08:52,795,8,,,,4568.99,0
4012060,08:10:35,08:10:35,10750,9,,,,5033.35,0
4012060,08:11:44,08:11:44,1074,10,,,,5392.7,0
4012060,08:12:19,08:12:19,1075,11,,,,5651.4,0
4012060,08:14:19,08:14:19,1076,12,,,,6451.14,0
4012060,08:15:05,08:15:05,1077,13,,,,6755.59,0
4012060,08:16:34,08:16:34,1078,14,,,,7306.98,0
4012060,08:17:40,08:17:40,1079,15,,,,7676.61,0
4012060,08:18:28,08:18:28,1080,16,,,,7966.84,0
4012060,08:19:16,08:19:16,1081,17,,,,8262.68,0
4012060,08:20:06,08:20:06,1082,18,,,,8579.69,0
4012060,08:21:00,08:21:00,1083,19,,,,8969.11,
4012060,08:22:11,08:22:11,1084,20,,,,9195.49,0
4012060,08:23:44,08:23:44,7243,21,,,,9521.75,0
4012060,08:24:49,08:24:49,1086,22,,,,9798.63,0
4012060,08:25:51,08:25:51,1087,23,,,,10011.94,0
4012060,08:26:41,08:26:41,1088,24,,,,10219.56,0
4012060,08:27:18,08:27:18,1089,25,,,,10411.78,0
4012060,08:28:11,08:28:11,1090,26,,,,10619.16,0
4012060,08:29:07,08:29:07,1091,27,,,,10843.61,0
4012060,08:31:02,08:31:02,1092,28,,,,11292.74,0
4012060,08:33:00,08:33:00,1093,29,,,,11835.9,
4012060,08:33:44,08:33:44,1094,30,,,,12141.34,0
4012060,08:35:00,08:35:00,9642,31,,,,12748.55,
4012060,08:35:43,08:35:43,1095,32,,,,13174.06,0
4012060,08:36:52,08:36:52,1096,33,,,,13659.59,0
4012060,08:37:38,08:37:38,1097,34,,,,14048.38,0
4012060,08:38:17,08:38:17,1098,35,,,,14350.79,0
4012060,08:38:50,08:38:50,1099,36,,,,14586.9,0
4012060,08:39:37,08:39:37,1100,37,,,,14982.88,0
4012060,08:40:35,08:40:35,1101,38,,,,15411.15,0
4012060,08:41:16,08:41:16,1102,39,,,,15740.52,0
4012060,08:42:08,08:42:08,1103,40,,,,16178.44,0
4012060,08:42:55,08:42:55,1104,41,,,,16501.75,0
4012060,08:43:21,08:43:21,9655,42,,,,16743.5,0
4012060,08:44:00,08:44:00,5485,43,,,,17029.38,
4012060,08:44:52,08:44:52,6309,44,,,,17288.68,0
4012060,08:48:39,08:48:39,2281,45,,,,18286.7,0
4012060,08:49:31,08:49:31,6561,46,,,,18513.59,0
4012060,08:52:00,08:52:00,3344,47,,1,,19263.45,
4092020,11:46:00,11:46:00,9953,1,,,1,0,
4092020,11:47:52,11:47:52,725,2,,,,944.11,0
4092020,11:49:00,11:49:00,102,3,,,,1562.98,0
4092020,11:50:05,11:50:05,103,4,,,,2129.92,0
4092020,11:51:00,11:51:00,104,5,,,,2620.18,0
4092020,11:53:00,11:53:00,9490,6,,,,3659.22,
4092020,11:54:15,11:54:15,8418,7,,,,4124.73,0
4092020,11:55:40,11:55:40,795,8,,,,4568.99,0
4092020,11:57:17,11:57:17,10750,9,,,,5033.35,0
4092020,11:58:21,11:58:21,1074,10,,,,5392.7,0
4092020,11:58:54,11:58:54,1075,11,,,,5651.4,0
4092020,12:00:46,12:00:46,1076,12,,,,6451.14,0
4092020,12:01:29,12:01:29,1077,13,,,,6755.59,0
4092020,12:02:52,12:02:52,1078,14,,,,7306.98,0
4092020,12:03:54,12:03:54,1079,15,,,,7676.61,0
4092020,12:04:38,12:04:38,1080,16,,,,7966.84,0
4092020,12:05:23,12:05:23,1081,17,,,,8262.68,0
4092020,12:06:09,12:06:09,1082,18,,,,8579.69,0
4092020,12:07:00,12:07:00,1083,19,,,,8969.11,
4092020,12:08:11,12:08:11,1084,20,,,,9195.49,0
4092020,12:09:44,12:09:44,7243,21,,,,9521.75,0
4092020,12:10:49,12:10:49,1086,22,,,,9798.63,0
4092020,12:11:51,12:11:51,1087,23,,,,10011.94,0
4092020,12:12:41,12:12:41,1088,24,,,,10219.56,0
4092020,12:13:18,12:13:18,1089,25,,,,10411.78,0
4092020,12:14:11,12:14:11,1090,26,,,,10619.16,0
4092020,12:15:07,12:15:07,1091,27,,,,10843.61,0
4092020,12:17:02,12:17:02,1092,28,,,,11292.74,0
4092020,12:19:00,12:19:00,1093,29,,,,11835.9,
4092020,12:20:29,12:20:29,1094,30,,,,12141.34,0
4092020,12:23:00,12:23:00,9642,31,,,,12748.55,
4092020,12:23:38,12:23:38,1095,32,,,,13174.06,0
4092020,12:24:40,12:24:40,1096,33,,,,13659.59,0
4092020,12:25:20,12:25:20,1097,34,,,,14048.38,0
4092020,12:25:55,12:25:55,1098,35,,,,14350.79,0
4092020,12:26:25,12:26:25,1099,36,,,,14586.9,0
4092020,12:27:06,12:27:06,1100,37,,,,14982.88,0
4092020,12:27:57,12:27:57,1101,38,,,,15411.15,0
4092020,12:28:34,12:28:34,1102,39,,,,15740.52,0
4092020,12:29:21,12:29:21,1103,40,,,,16178.44,0
4092020,12:30:02,12:30:02,1104,41,,,,16501.75,0
4092020,12:30:26,12:30:26,9655,42,,,,16743.5,0
4092020,12:31:00,12:31:00,5485,43,,,,17029.38,
4092020,12:31:45,12:31:45,6309,44,,,,17288.68,0
4092020,12:35:04,12:35:04,2281,45,,,,18286.7,0
4092020,12:35:50,12:35:50,6561,46,,,,18513.59,0
4092020,12:38:00,12:38:00,3344,47,,1,,19263.45,
4092030,11:46:00,11:46:00,9953,1,,,1,0,
4092030,11:47:52,11:47:52,725,2,,,,944.11,0
4092030,11:49:00,11:49:00,102,3,,,,1562.98,0
4092030,11:50:05,11:50:05,103,4,,,,2129.92,0
4092030,11:51:00,11:51:00,104,5,,,,2620.18,0
4092030,11:53:00,11:53:00,9490,6,,,,3659.22,
4092030,11:54:15,11:54:15,8418,7,,,,4124.73,0
4092030,11:55:40,11:55:40,795,8,,,,4568.99,0
4092030,11:57:17,11:57:17,10750,9,,,,5033.35,0
4092030,11:58:21,11:58:21,1074,10,,,,5392.7,0
4092030,11:58:54,11:58:54,1075,11,,,,5651.4,0
4092030,12:00:46,12:00:46,1076,12,,,,6451.14,0
4092030,12:01:29,12:01:29,1077,13,,,,6755.59,0
4092030,12:02:52,12:02:52,1078,14,,,,7306.98,0
4092030,12:03:54,12:03:54,1079,15,,,,7676.61,0
4092030,12:04:38,12:04:38,1080,16,,,,7966.84,0
4092030,12:05:23,12:05:23,1081,17,,,,8262.68,0
4092030,12:06:09,12:06:09,1082,18,,,,8579.69,0
4092030,12:07:00,12:07:00,1083,19,,,,8969.11,
4092030,12:08:11,12:08:11,1084,20,,,,9195.49,0
4092030,12:09:44,12:09:44,7243,21,,,,9521.75,0
4092030,12:10:49,12:10:49,1086,22,,,,9798.63,0
4092030,12:11:51,12:11:51,1087,23,,,,10011.94,0
4092030,12:12:41,12:12:41,1088,24,,,,10219.56,0
4092030,12:13:18,12:13:18,1089,25,,,,10411.78,0
4092030,12:14:11,12:14:11,1090,26,,,,10619.16,0
4092030,12:15:07,12:15:07,1091,27,,,,10843.61,0
4092030,12:17:02,12:17:02,1092,28,,,,11292.74,0
4092030,12:19:00,12:19:00,1093,29,,,,11835.9,
4092030,12:20:29,12:20:29,1094,30,,,,12141.34,0
4092030,12:23:00,12:23:00,9642,31,,,,12748.55,
4092030,12:23:38,12:23:38,1095,32,,,,13174.06,0
4092030,12:24:40,12:24:40,1096,33,,,,13659.59,0
4092030,12:25:20,12:25:20,1097,34,,,,14048.38,0
4092030,12:25:55,12:25:55,1098,35,,,,14350.79,0
4092030,12:26:25,12:26:25,1099,36,,,,14586.9,0
4092030,12:27:06,12:27:06,1100,37,,,,14982.88,0
4092030,12:27:57,12:27:57,1101,38,,,,15411.15,0
4092030,12:28:34,12:28:34,1102,39,,,,15740.52,0
4092030,12:29:21,12:29:21,1103,40,,,,16178.44,0
4092030,12:30:02,12:30:02,1104,41,,,,16501.75,0
4092030,12:30:26,12:30:26,9655,42,,,,16743.5,0
4092030,12:31:00,12:31:00,5485,43,,,,17029.38,
4092030,12:31:45,12:31:45,6309,44,,,,17288.68,0
4092030,12:35:04,12:35:04,2281,45,,,,18286.7,0
4092030,12:35:50,12:35:50,6561,46,,,,18513.59,0
4092030,12:38:00,12:38:00,3344,47,,1,,19263.45,
4092040,11:46:00,11:46:00,9953,1,,,1,0,
4092040,11:47:52,11:47:52,725,2,,,,944.11,0
4092040,11:49:00,11:49:00,102,3,,,,1562.98,0
4092040,11:50:05,11:50:05,103,4,,,,2129.92,0
4092040,11:51:00,11:51:00,104,5,,,,2620.18,0
4092040,11:53:00,11:53:00,9490,6,,,,3659.22,
4092040,11:54:15,11:54:15,8418,7,,,,4124.73,0
4092040,11:55:40,11:55:40,795,8,,,,4568.99,0
4092040,11:57:17,11:57:17,10750,9,,,,5033.35,0
4092040,11:58:21,11:58:21,1074,10,,,,5392.7,0
4092040,11:58:54,11:58:54,1075,11,,,,5651.4,0
4092040,12:00:46,12:00:46,1076,12,,,,6451.14,0
4092040,12:01:29,12:01:29,1077,13,,,,6755.59,0
4092040,12:02:52,12:02:52,1078,14,,,,7306.98,0
4092040,12:03:54,12:03:54,1079,15,,,,7676.61,0
4092040,12:04:38,12:04:38,1080,16,,,,7966.84,0
4092040,12:05:23,12:05:23,1081,17,,,,8262.68,0
4092040,12:06:09,12:06:09,1082,18,,,,8579.69,0
4092040,12:07:00,12:07:00,1083,19,,,,8969.11,
4092040,12:08:11,12:08:11,1084,20,,,,9195.49,0
4092040,12:09:44,12:09:44,7243,21,,,,9521.75,0
4092040,12:10:49,12:10:49,1086,22,,,,9798.63,0
4092040,12:11:51,12:11:51,1087,23,,,,10011.94,0
4092040,12:12:41,12:12:41,1088,24,,,,10219.56,0
4092040,12:13:18,12:13:18,1089,25,,,,10411.78,0
4092040,12:14:11,12:14:11,1090,26,,,,10619.16,0
4092040,12:15:07,12:15:07,1091,27,,,,10843.61,0
4092040,12:17:02,12:17:02,1092,28,,,,11292.74,0
4092040,12:19:00,12:19:00,1093,29,,,,11835.9,
4092040,12:20:29,12:20:29,1094,30,,,,12141.34,0
4092040,12:23:00,12:23:00,9642,31,,,,12748.55,
4092040,12:23:38,12:23:38,1095,32,,,,13174.06,0
4092040,12:24:40,12:24:40,1096,33,,,,13659.59,0
4092040,12:25:20,12:25:20,1097,34,,,,14048.38,0
4092040,12:25:55,12:25:55,1098,35,,,,14350.79,0
4092040,12:26:25,12:26:25,1099,36,,,,14586.9,0
4092040,12:27:06,12:27:06,1100,37,,,,14982.88,0
4092040,12:27:57,12:27:57,1101,38,,,,15411.15,0
4092040,12:28:34,12:28:34,1102,39,,,,15740.52,0
4092040,12:29:21,12:29:21,1103,40,,,,16178.44,0
4092040,12:30:02,12:30:02,1104,41,,,,16501.75,0
4092040,12:30:26,12:30:26,9655,42,,,,16743.5,0
4092040,12:31:00,12:31:00,5485,43,,,,17029.38,
4092040,12:31:45,12:31:45,6309,44,,,,17288.68,0
4092040,12:35:04,12:35:04,2281,45,,,,18286.7,0
4092040,12:35:50,12:35:50,6561,46,,,,18513.59,0
4092040,12:38:00,12:38:00,3344,47,,1,,19263.45,
4092050,11:46:00,11:46:00,9953,1,,,1,0,
4092050,11:47:52,11:47:52,725,2,,,,944.11,0
4092050,11:49:00,11:49:00,102,3,,,,1562.98,0
4092050,11:50:05,11:50:05,103,4,,,,2129.92,0
4092050,11:51:00,11:51:00,104,5,,,,2620.18,0
4092050,11:53:00,11:53:00,9490,6,,,,3659.22,
4092050,11:54:15,11:54:15,8418,7,,,,4124.73,0
4092050,11:55:40,11:55:40,795,8,,,,4568.99,0
4092050,11:57:17,11:57:17,10750,9,,,,5033.35,0
4092050,11:58:21,11:58:21,1074,10,,,,5392.7,0
4092050,11:58:54,11:58:54,1075,11,,,,5651.4,0
4092050,12:00:46,12:00:46,1076,12,,,,6451.14,0
4092050,12:01:29,12:01:29,1077,13,,,,6755.59,0
4092050,12:02:52,12:02:52,1078,14,,,,7306.98,0
4092050,12:03:54,12:03:54,1079,15,,,,7676.61,0
4092050,12:04:38,12:04:38,1080,16,,,,7966.84,0
4092050,12:05:23,12:05:23,1081,17,,,,8262.68,0
4092050,12:06:09,12:06:09,1082,18,,,,8579.69,0
4092050,12:07:00,12:07:00,1083,19,,,,8969.11,
4092050,12:08:11,12:08:11,1084,20,,,,9195.49,0
4092050,12:09:44,12:09:44,7243,21,,,,9521.75,0
4092050,12:10:49,12:10:49,1086,22,,,,9798.63,0
4092050,12:11:51,12:11:51,1087,23,,,,10011.94,0
4092050,12:12:41,12:12:41,1088,24,,,,10219.56,0
4092050,12:13:18,12:13:18,1089,25,,,,10411.78,0
4092050,12:14:11,12:14:11,1090,26,,,,10619.16,0
4092050,12:15:07,12:15:07,1091,27,,,,10843.61,0
4092050,12:17:02,12:17:02,1092,28,,,,11292.74,0
4092050,12:19:00,12:19:00,1093,29,,,,11835.9,
4092050,12:20:29,12:20:29,1094,30,,,,12141.34,0
4092050,12:23:00,12:23:00,9642,31,,,,12748.55,
4092050,12:23:38,12:23:38,1095,32,,,,13174.06,0
4092050,12:24:40,12:24:40,1096,33,,,,13659.59,0
4092050,12:25:20,12:25:20,1097,34,,,,14048.38,0
4092050,12:25:55,12:25:55,1098,35,,,,14350.79,0
4092050,12:26:25,12:26:25,1099,36,,,,14586.9,0
4092050,12:27:06,12:27:06,1100,37,,,,14982.88,0
4092050,12:27:57,12:27:57,1101,38,,,,15411.15,0
4092050,12:28:34,12:28:34,1102,39,,,,15740.52,0
4092050,12:29:21,12:29:21,1103,40,,,,16178.44,0
4092050,12:30:02,12:30:02,1104,41,,,,16501.75,0
4092050,12:30:26,12:30:26,9655,42,,,,16743.5,0
4092050,12:31:00,12:31:00,5485,43,,,,17029.38,
4092050,12:31:45,12:31:45,6309,44,,,,17288.68,0
4092050,12:35:04,12:35:04,2281,45,,,,18286.7,0
4092050,12:35:50,12:35:50,6561,46,,,,18513.59,0
4092050,12:38:00,12:38:00,3344,47,,1,,19263.45,
4092060,11:46:00,11:46:00,9953,1,,,1,0,
4092060,11:47:52,11:47:52,725,2,,,,944.11,0
4092060,11:49:00,11:49:00,102,3,,,,1562.98,0
4092060,11:50:05,11:50:05,103,4,,,,2129.92,0
4092060,11:51:00,11:51:00,104,5,,,,2620.18,0
4092060,11:53:00,11:53:00,9490,6,,,,3659.22,
4092060,11:54:15,11:54:15,8418,7,,,,4124.73,0
4092060,11:55:40,11:55:40,795,8,,,,4568.99,0
4092060,11:57:17,11:57:17,10750,9,,,,5033.35,0
4092060,11:58:21,11:58:21,1074,10,,,,5392.7,0
4092060,11:58:54,11:58:54,1075,11,,,,5651.4,0
4092060,12:00:46,12:00:46,1076,12,,,,6451.14,0
4092060,12:01:29,12:01:29,1077,13,,,,6755.59,0
4092060,12:02:52,12:02:52,1078,14,,,,7306.98,0
4092060,12:03:54,12:03:54,1079,15,,,,7676.61,0
4092060,12:04:38,12:04:38,1080,16,,,,7966.84,0
4092060,12:05:23,12:05:23,1081,17,,,,8262.68,0
4092060,12:06:09,12:06:09,1082,18,,,,8579.69,0
4092060,12:07:00,12:07:00,1083,19,,,,8969.11,
4092060,12:08:11,12:08:11,1084,20,,,,9195.49,0
4092060,12:09:44,12:09:44,7243,21,,,,9521.75,0
4092060,12:10:49,12:10:49,1086,22,,,,9798.63,0
4092060,12:11:51,12:11:51,1087,23,,,,10011.94,0
4092060,12:12:41,12:12:41,1088,24,,,,10219.56,0
4092060,12:13:18,12:13:18,1089,25,,,,10411.78,0
4092060,12:14:11,12:14:11,1090,26,,,,10619.16,0
4092060,12:15:07,12:15:07,1091,27,,,,10843.61,0
4092060,12:17:02,12:17:02,1092,28,,,,11292.74,0
4092060,12:19:00,12:19:00,1093,29,,,,11835.9,
4092060,12:20:29,12:20:29,1094,30,,,,12141.34,0
4092060,12:23:00,12:23:00,9642,31,,,,12748.55,
4092060,12:23:38,12:23:38,1095,32,,,,13174.06,0
4092060,12:24:40,12:24:40,1096,33,,,,13659.59,0
4092060,12:25:20,12:25:20,1097,34,,,,14048.38,0
4092060,12:25:55,12:25:55,1098,35,,,,14350.79,0
4092060,12:26:25,12:26:25,1099,36,,,,14586.9,0
4092060,12:27:06,12:27:06,1100,37,,,,14982.88,0
4092060,12:27:57,12:27:57,1101,38,,,,15411.15,0
4092060,12:28:34,12:28:34,1102,39,,,,15740.52,0
4092060,12:29:21,12:29:21,1103,40,,,,16178.44,0
4092060,12:30:02,12:30:02,1104,41,,,,16501.75,0
4092060,12:30:26,12:30:26,9655,42,,,,16743.5,0
4092060,12:31:00,12:31:00,5485,43,,,,17029.38,
4092060,12:31:45,12:31:45,6309,44,,,,17288.68,0
4092060,12:35:04,12:35:04,2281,45,,,,18286.7,0
4092060,12:35:50,12:35:50,6561,46,,,,18513.59,0
4092060,12:38:00,12:38:00,3344,47,,1,,19263.45,
4287020,06:15:00,06:15:00,9953,1,,,1,0,
4287020,06:16:52,06:16:52,725,2,,,,944.11,0
4287020,06:18:00,06:18:00,102,3,,,,1562.98,0
4287020,06:19:05,06:19:05,103,4,,,,2129.92,0
4287020,06:20:00,06:20:00,104,5,,,,2620.18,0
4287020,06:22:00,06:22:00,9490,6,,,,3659.22,
4287020,06:23:04,06:23:04,8418,7,,,,4124.73,0
4287020,06:24:17,06:24:17,795,8,,,,4568.99,0
4287020,06:25:40,06:25:40,10750,9,,,,5033.35,0
4287020,06:26:35,06:26:35,1074,10,,,,5392.7,0
4287020,06:27:03,06:27:03,1075,11,,,,5651.4,0
4287020,06:28:39,06:28:39,1076,12,,,,6451.14,0
4287020,06:29:16,06:29:16,1077,13,,,,6755.59,0
4287020,06:30:27,06:30:27,1078,14,,,,7306.98,0
4287020,06:31:20,06:31:20,1079,15,,,,7676.61,0
4287020,06:31:58,06:31:58,1080,16,,,,7966.84,0
4287020,06:32:37,06:32:37,1081,17,,,,8262.68,0
4287020,06:33:16,06:33:16,1082,18,,,,8579.69,0
4287020,06:34:00,06:34:00,1083,19,,,,8969.11,
4287020,06:35:03,06:35:03,1084,20,,,,9195.49,0
4287020,06:36:26,06:36:26,7243,21,,,,9521.75,0
4287020,06:37:24,06:37:24,1086,22,,,,9798.63,0
4287020,06:38:19,06:38:19,1087,23,,,,10011.94,0
4287020,06:39:03,06:39:03,1088,24,,,,10219.56,0
4287020,06:39:37,06:39:37,1089,25,,,,10411.78,0
4287020,06:40:24,06:40:24,1090,26,,,,10619.16,0
4287020,06:41:13,06:41:13,1091,27,,,,10843.61,0
4287020,06:42:56,06:42:56,1092,28,,,,11292.74,0
4287020,06:44:52,06:44:52,1093,29,,,,11835.89,0
4287020,06:48:00,06:48:00,9642,30,,,,12707.59,
4287020,06:48:53,06:48:53,1095,31,,,,13142.07,0
4287020,06:50:17,06:50:17,1096,32,,,,13626.07,0
4287020,06:51:06,06:51:06,1097,33,,,,14031.64,0
4287020,06:51:44,06:51:44,1098,34,,,,14334.05,0
4287020,06:52:14,06:52:14,1099,35,,,,14570.16,0
4287020,06:52:58,06:52:58,1100,36,,,,14966.14,0
4287020,06:53:51,06:53:51,1101,37,,,,15394.41,0
4287020,06:54:30,06:54:30,1102,38,,,,15723.78,0
4287020,06:55:18,06:55:18,1103,39,,,,16161.7,0
4287020,06:56:01,06:56:01,1104,40,,,,16485.01,0
4287020,06:56:24,06:56:24,9655,41,,,,16727.1,0
4287020,06:57:00,06:57:00,5485,42,,,,17012.98,
4287020,06:57:50,06:57:50,6309,43,,,,17272.28,0
4287020,07:01:31,07:01:31,2281,44,,,,18270.3,0
4287020,07:02:21,07:02:21,6561,45,,,,18497.19,0
4287020,07:05:00,07:05:00,3344,46,,1,,19256.33,
4287030,06:15:00,06:15:00,9953,1,,,1,0,
4287030,06:16:52,06:16:52,725,2,,,,944.11,0
4287030,06:18:00,06:18:00,102,3,,,,1562.98,0
4287030,06:19:05,06:19:05,103,4,,,,2129.92,0
4287030,06:20:00,06:20:00,104,5,,,,2620.18,0
4287030,06:22:00,06:22:00,9490,6,,,,3659.22,
4287030,06:23:04,06:23:04,8418,7,,,,4124.73,0
4287030,06:24:17,06:24:17,795,8,,,,4568.99,0
4287030,06:25:40,06:25:40,10750,9,,,,5033.35,0
4287030,06:26:35,06:26:35,1074,10,,,,5392.7,0
4287030,06:27:03,06:27:03,1075,11,,,,5651.4,0
4287030,06:28:39,06:28:39,1076,12,,,,6451.14,0
4287030,06:29:16,06:29:16,1077,13,,,,6755.59,0
4287030,06:30:27,06:30:27,1078,14,,,,7306.98,0
4287030,06:31:20,06:31:20,1079,15,,,,7676.61,0
4287030,06:31:58,06:31:58,1080,16,,,,7966.84,0
4287030,06:32:37,06:32:37,1081,17,,,,8262.68,0
4287030,06:33:16,06:33:16,1082,18,,,,8579.69,0
4287030,06:34:00,06:34:00,1083,19,,,,8969.11,
4287030,06:35:03,06:35:03,1084,20,,,,9195.49,0
4287030,06:36:26,06:36:26,7243,21,,,,9521.75,0
4287030,06:37:24,06:37:24,1086,22,,,,9798.63,0
4287030,06:38:19,06:38:19,1087,23,,,,10011.94,0
4287030,06:39:03,06:39:03,1088,24,,,,10219.56,0
4287030,06:39:37,06:39:37,1089,25,,,,10411.78,0
4287030,06:40:24,06:40:24,1090,26,,,,10619.16,0
4287030,06:41:13,06:41:13,1091,27,,,,10843.61,0
4287030,06:42:56,06:42:56,1092,28,,,,11292.74,0
4287030,06:44:52,06:44:52,1093,29,,,,11835.89,0
4287030,06:48:00,06:48:00,9642,30,,,,12707.59,
4287030,06:48:53,06:48:53,1095,31,,,,13142.07,0
4287030,06:50:17,06:50:17,1096,32,,,,13626.07,0
4287030,06:51:06,06:51:06,1097,33,,,,14031.64,0
4287030,06:51:44,06:51:44,1098,34,,,,14334.05,0
4287030,06:52:14,06:52:14,1099,35,,,,14570.16,0
4287030,06:52:58,06:52:58,1100,36,,,,14966.14,0
4287030,06:53:51,06:53:51,1101,37,,,,15394.41,0
4287030,06:54:30,06:54:30,1102,38,,,,15723.78,0
4287030,06:55:18,06:55:18,1103,39,,,,16161.7,0
4287030,06:56:01,06:56:01,1104,40,,,,16485.01,0
4287030,06:56:24,06:56:24,9655,41,,,,16727.1,0
4287030,06:57:00,06:57:00,5485,42,,,,17012.98,
4287030,06:57:50,06:57:50,6309,43,,,,17272.28,0
4287030,07:01:31,07:01:31,2281,44,,,,18270.3,0
4287030,07:02:21,07:02:21,6561,45,,,,18497.19,0
4287030,07:05:00,07:05:00,3344,46,,1,,19256.33,
4287040,06:15:00,06:15:00,9953,1,,,1,0,
4287040,06:16:52,06:16:52,725,2,,,,944.11,0
4287040,06:18:00,06:18:00,102,3,,,,1562.98,0
4287040,06:19:05,06:19:05,103,4,,,,2129.92,0
4287040,06:20:00,06:20:00,104,5,,,,2620.18,0
4287040,06:22:00,06:22:00,9490,6,,,,3659.22,
4287040,06:23:04,06:23:04,8418,7,,,,4124.73,0
4287040,06:24:17,06:24:17,795,8,,,,4568.99,0
4287040,06:25:40,06:25:40,10750,9,,,,5033.35,0
4287040,06:26:35,06:26:35,1074,10,,,,5392.7,0
4287040,06:27:03,06:27:03,1075,11,,,,5651.4,0
4287040,06:28:39,06:28:39,1076,12,,,,6451.14,0
4287040,06:29:16,06:29:16,1077,13,,,,6755.59,0
4287040,06:30:27,06:30:27,1078,14,,,,7306.98,0
4287040,06:31:20,06:31:20,1079,15,,,,7676.61,0
4287040,06:31:58,06:31:58,1080,16,,,,7966.84,0
4287040,06:32:37,06:32:37,1081,17,,,,8262.68,0
4287040,06:33:16,06:33:16,1082,18,,,,8579.69,0
4287040,06:34:00,06:34:00,1083,19,,,,8969.11,
4287040,06:35:03,06:35:03,1084,20,,,,9195.49,0
4287040,06:36:26,06:36:26,7243,21,,,,9521.75,0
4287040,06:37:24,06:37:24,1086,22,,,,9798.63,0
4287040,06:38:19,06:38:19,1087,23,,,,10011.94,0
4287040,06:39:03,06:39:03,1088,24,,,,10219.56,0
4287040,06:39:37,06:39:37,1089,25,,,,10411.78,0
4287040,06:40:24,06:40:24,1090,26,,,,10619.16,0
4287040,06:41:13,06:41:13,1091,27,,,,10843.61,0
4287040,06:42:56,06:42:56,1092,28,,,,11292.74,0
4287040,06:44:52,06:44:52,1093,29,,,,11835.89,0
4287040,06:48:00,06:48:00,9642,30,,,,12707.59,
4287040,06:48:53,06:48:53,1095,31,,,,13142.07,0
4287040,06:50:17,06:50:17,1096,32,,,,13626.07,0
4287040,06:51:06,06:51:06,1097,33,,,,14031.64,0
4287040,06:51:44,06:51:44,1098,34,,,,14334.05,0
4287040,06:52:14,06:52:14,1099,35,,,,14570.16,0
4287040,06:52:58,06:52:58,1100,36,,,,14966.14,0
4287040,06:53:51,06:53:51,1101,37,,,,15394.41,0
4287040,06:54:30,06:54:30,1102,38,,,,15723.78,0
4287040,06:55:18,06:55:18,1103,39,,,,16161.7,0
4287040,06:56:01,06:56:01,1104,40,,,,16485.01,0
4287040,06:56:24,06:56:24,9655,41,,,,16727.1,0
4287040,06:57:00,06:57:00,5485,42,,,,17012.98,
4287040,06:57:50,06:57:50,6309,43,,,,17272.28,0
4287040,07:01:31,07:01:31,2281,44,,,,18270.3,0
4287040,07:02:21,07:02:21,6561,45,,,,18497.19,0
4287040,07:05:00,07:05:00,3344,46,,1,,19256.33,
4287050,06:15:00,06:15:00,9953,1,,,1,0,
4287050,06:16:52,06:16:52,725,2,,,,944.11,0
4287050,06:18:00,06:18:00,102,3,,,,1562.98,0
4287050,06:19:05,06:19:05,103,4,,,,2129.92,0
4287050,06:20:00,06:20:00,104,5,,,,2620.18,0
4287050,06:22:00,06:22:00,9490,6,,,,3659.22,
4287050,06:23:04,06:23:04,8418,7,,,,4124.73,0
4287050,06:24:17,06:24:17,795,8,,,,4568.99,0
4287050,06:25:40,06:25:40,10750,9,,,,5033.35,0
4287050,06:26:35,06:26:35,1074,10,,,,5392.7,0
4287050,06:27:03,06:27:03,1075,11,,,,5651.4,0
4287050,06:28:39,06:28:39,1076,12,,,,6451.14,0
4287050,06:29:16,06:29:16,1077,13,,,,6755.59,0
4287050,06:30:27,06:30:27,1078,14,,,,7306.98,0
4287050,06:31:20,06:31:20,1079,15,,,,7676.61,0
4287050,06:31:58,06:31:58,1080,16,,,,7966.84,0
4287050,06:32:37,06:32:37,1081,17,,,,8262.68,0
4287050,06:33:16,06:33:16,1082,18,,,,8579.69,0
4287050,06:34:00,06:34:00,1083,19,,,,8969.11,
4287050,06:35:03,06:35:03,1084,20,,,,9195.49,0
4287050,06:36:26,06:36:26,7243,21,,,,9521.75,0
4287050,06:37:24,06:37:24,1086,22,,,,9798.63,0
4287050,06:38:19,06:38:19,1087,23,,,,10011.94,0
4287050,06:39:03,06:39:03,1088,24,,,,10219.56,0
4287050,06:39:37,06:39:37,1089,25,,,,10411.78,0
4287050,06:40:24,06:40:24,1090,26,,,,10619.16,0
4287050,06:41:13,06:41:13,1091,27,,,,10843.61,0
4287050,06:42:56,06:42:56,1092,28,,,,11292.74,0
4287050,06:44:52,06:44:52,1093,29,,,,11835.89,0
4287050,06:48:00,06:48:00,9642,30,,,,12707.59,
4287050,06:48:53,06:48:53,1095,31,,,,13142.07,0
4287050,06:50:17,06:50:17,1096,32,,,,13626.07,0
4287050,06:51:06,06:51:06,1097,33,,,,14031.64,0
4287050,06:51:44,06:51:44,1098,34,,,,14334.05,0
4287050,06:52:14,06:52:14,1099,35,,,,14570.16,0
4287050,06:52:58,06:52:58,1100,36,,,,14966.14,0
4287050,06:53:51,06:53:51,1101,37,,,,15394.41,0
4287050,06:54:30,06:54:30,1102,38,,,,15723.78,0
4287050,06:55:18,06:55:18,1103,39,,,,16161.7,0
4287050,06:56:01,06:56:01,1104,40,,,,16485.01,0
4287050,06:56:24,06:56:24,9655,41,,,,16727.1,0
4287050,06:57:00,06:57:00,5485,42,,,,17012.98,
4287050,06:57:50,06:57:50,6309,43,,,,17272.28,0
4287050,07:01:31,07:01:31,2281,44,,,,18270.3,0
4287050,07:02:21,07:02:21,6561,45,,,,18497.19,0
4287050,07:05:00,07:05:00,3344,46,,1,,19256.33,
4287060,06:15:00,06:15:00,9953,1,,,1,0,
4287060,06:16:52,06:16:52,725,2,,,,944.11,0
4287060,06:18:00,06:18:00,102,3,,,,1562.98,0
4287060,06:19:05,06:19:05,103,4,,,,2129.92,0
4287060,06:20:00,06:20:00,104,5,,,,2620.18,0
4287060,06:22:00,06:22:00,9490,6,,,,3659.22,
4287060,06:23:04,06:23:04,8418,7,,,,4124.73,0
4287060,06:24:17,06:24:17,795,8,,,,4568.99,0
4287060,06:25:40,06:25:40,10750,9,,,,5033.35,0
4287060,06:26:35,06:26:35,1074,10,,,,5392.7,0
4287060,06:27:03,06:27:03,1075,11,,,,5651.4,0
4287060,06:28:39,06:28:39,1076,12,,,,6451.14,0
4287060,06:29:16,06:29:16,1077,13,,,,6755.59,0
4287060,06:30:27,06:30:27,1078,14,,,,7306.98,0
4287060,06:31:20,06:31:20,1079,15,,,,7676.61,0
4287060,06:31:58,06:31:58,1080,16,,,,7966.84,0
4287060,06:32:37,06:32:37,1081,17,,,,8262.68,0
4287060,06:33:16,06:33:16,1082,18,,,,8579.69,0
4287060,06:34:00,06:34:00,1083,19,,,,8969.11,
4287060,06:35:03,06:35:03,1084,20,,,,9195.49,0
4287060,06:36:26,06:36:26,7243,21,,,,9521.75,0
4287060,06:37:24,06:37:24,1086,22,,,,9798.63,0
4287060,06:38:19,06:38:19,1087,23,,,,10011.94,0
4287060,06:39:03,06:39:03,1088,24,,,,10219.56,0
4287060,06:39:37,06:39:37,1089,25,,,,10411.78,0
4287060,06:40:24,06:40:24,1090,26,,,,10619.16,0
4287060,06:41:13,06:41:13,1091,27,,,,10843.61,0
4287060,06:42:56,06:42:56,1092,28,,,,11292.74,0
4287060,06:44:52,06:44:52,1093,29,,,,11835.89,0
4287060,06:48:00,06:48:00,9642,30,,,,12707.59,
4287060,06:48:53,06:48:53,1095,31,,,,13142.07,0
4287060,06:50:17,06:50:17,1096,32,,,,13626.07,0
4287060,06:51:06,06:51:06,1097,33,,,,14031.64,0
4287060,06:51:44,06:51:44,1098,34,,,,14334.05,0
4287060,06:52:14,06:52:14,1099,35,,,,14570.16,0
4287060,06:52:58,06:52:58,1100,36,,,,14966.14,0
4287060,06:53:51,06:53:51,1101,37,,,,15394.41,0
4287060,06:54:30,06:54:30,1102,38,,,,15723.78,0
4287060,06:55:18,06:55:18,1103,39,,,,16161.7,0
4287060,06:56:01,06:56:01,1104,40,,,,16485.01,0
4287060,06:56:24,06:56:24,9655,41,,,,16727.1,0
4287060,06:57:00,06:57:00,5485,42,,,,17012.98,
4287060,06:57:50,06:57:50,6309,43,,,,17272.28,0
4287060,07:01:31,07:01:31,2281,44,,,,18270.3,0
4287060,07:02:21,07:02:21,6561,45,,,,18497.19,0
4287060,07:05:00,07:05:00,3344,46,,1,,19256.33,
436020,16:16:00,16:16:00,9953,1,,,1,0,
436020,16:18:08,16:18:08,725,2,,,,944.11,0
436020,16:19:26,16:19:26,102,3,,,,1562.98,0
436020,16:20:40,16:20:40,103,4,,,,2129.92,0
436020,16:21:43,16:21:43,104,5,,,,2620.18,0
436020,16:24:00,16:24:00,9490,6,,,,3659.22,
436020,16:25:47,16:25:47,8418,7,,,,4124.73,0
436020,16:27:49,16:27:49,795,8,,,,4568.99,0
436020,16:30:07,16:30:07,10750,9,,,,5033.35,0
436020,16:31:38,16:31:38,1074,10,,,,5392.7,0
436020,16:32:25,16:32:25,1075,11,,,,5651.4,0
436020,16:35:06,16:35:06,1076,12,,,,6451.14,0
436020,16:36:07,16:36:07,1077,13,,,,6755.59,0
436020,16:38:06,16:38:06,1078,14,,,,7306.98,0
436020,16:39:34,16:39:34,1079,15,,,,7676.61,0
436020,16:40:38,16:40:38,1080,16,,,,7966.84,0
436020,16:41:41,16:41:41,1081,17,,,,8262.68,0
436020,16:42:48,16:42:48,1082,18,,,,8579.69,0
436020,16:44:00,16:44:00,1083,19,,,,8969.11,
436020,16:45:11,16:45:11,1084,20,,,,9195.49,0
436020,16:46:44,16:46:44,7243,21,,,,9521.75,0
436020,16:47:49,16:47:49,1086,22,,,,9798.63,0
436020,16:48:51,16:48:51,1087,23,,,,10011.94,0
436020,16:49:41,16:49:41,1088,24,,,,10219.56,0
436020,16:50:18,16:50:18,1089,25,,,,10411.78,0
436020,16:51:11,16:51:11,1090,26,,,,10619.16,0
436020,16:52:07,16:52:07,1091,27,,,,10843.61,0
436020,16:54:02,16:54:02,1092,28,,,,11292.74,0
436020,16:56:00,16:56:00,1093,29,,,,11835.9,
436020,16:57:29,16:57:29,1094,30,,,,12141.34,0
436020,17:00:00,17:00:00,9642,31,,,,12748.55,
436020,17:00:48,17:00:48,1095,32,,,,13174.06,0
436020,17:02:05,17:02:05,1096,33,,,,13659.59,0
436020,17:02:55,17:02:55,1097,34,,,,14048.38,0
436020,17:03:39,17:03:39,1098,35,,,,14350.79,0
436020,17:04:16,17:04:16,1099,36,,,,14586.9,0
436020,17:05:08,17:05:08,1100,37,,,,14982.88,0
436020,17:06:12,17:06:12,1101,38,,,,15411.15,0
436020,17:06:58,17:06:58,1102,39,,,,15740.52,0
436020,17:07:56,17:07:56,1103,40,,,,16178.44,0
436020,17:08:48,17:08:48,1104,41,,,,16501.75,0
436020,17:09:17,17:09:17,9655,42,,,,16743.5,0
436020,17:10:00,17:10:00,5485,43,,,,17029.38,
436020,17:10:52,17:10:52,6309,44,,,,17288.68,0
436020,17:14:39,17:14:39,2281,45,,,,18286.7,0
436020,17:15:31,17:15:31,6561,46,,,,18513.59,0
436020,17:18:00,17:18:00,3344,47,,1,,19263.45,
436030,16:16:00,16:16:00,9953,1,,,1,0,
436030,16:18:08,16:18:08,725,2,,,,944.11,0
436030,16:19:26,16:19:26,102,3,,,,1562.98,0
436030,16:20:40,16:20:40,103,4,,,,2129.92,0
436030,16:21:43,16:21:43,104,5,,,,2620.18,0
436030,16:24:00,16:24:00,9490,6,,,,3659.22,
436030,16:25:47,16:25:47,8418,7,,,,4124.73,0
436030,16:27:49,16:27:49,795,8,,,,4568.99,0
436030,16:30:07,16:30:07,10750,9,,,,5033.35,0
436030,16:31:38,16:31:38,1074,10,,,,5392.7,0
436030,16:32:25,16:32:25,1075,11,,,,5651.4,0
436030,16:35:06,16:35:06,1076,12,,,,6451.14,0
436030,16:36:07,16:36:07,1077,13,,,,6755.59,0
436030,16:38:06,16:38:06,1078,14,,,,7306.98,0
436030,16:39:34,16:39:34,1079,15,,,,7676.61,0
436030,16:40:38,16:40:38,1080,16,,,,7966.84,0
436030,16:41:41,16:41:41,1081,17,,,,8262.68,0
436030,16:42:48,16:42:48,1082,18,,,,8579.69,0
436030,16:44:00,16:44:00,1083,19,,,,8969.11,
436030,16:45:11,16:45:11,1084,20,,,,9195.49,0
436030,16:46:44,16:46:44,7243,21,,,,9521.75,0
436030,16:47:49,16:47:49,1086,22,,,,9798.63,0
436030,16:48:51,16:48:51,1087,23,,,,10011.94,0
436030,16:49:41,16:49:41,1088,24,,,,10219.56,0
436030,16:50:18,16:50:18,1089,25,,,,10411.78,0
436030,16:51:11,16:51:11,1090,26,,,,10619.16,0
436030,16:52:07,16:52:07,1091,27,,,,10843.61,0
436030,16:54:02,16:54:02,1092,28,,,,11292.74,0
436030,16:56:00,16:56:00,1093,29,,,,11835.9,
436030,16:57:29,16:57:29,1094,30,,,,12141.34,0
436030,17:00:00,17:00:00,9642,31,,,,12748.55,
436030,17:00:48,17:00:48,1095,32,,,,13174.06,0
436030,17:02:05,17:02:05,1096,33,,,,13659.59,0
436030,17:02:55,17:02:55,1097,34,,,,14048.38,0
436030,17:03:39,17:03:39,1098,35,,,,14350.79,0
436030,17:04:16,17:04:16,1099,36,,,,14586.9,0
436030,17:05:08,17:05:08,1100,37,,,,14982.88,0
436030,17:06:12,17:06:12,1101,38,,,,15411.15,0
436030,17:06:58,17:06:58,1102,39,,,,15740.52,0
436030,17:07:56,17:07:56,1103,40,,,,16178.44,0
436030,17:08:48,17:08:48,1104,41,,,,16501.75,0
436030,17:09:17,17:09:17,9655,42,,,,16743.5,0
436030,17:10:00,17:10:00,5485,43,,,,17029.38,
436030,17:10:52,17:10:52,6309,44,,,,17288.68,0
436030,17:14:39,17:14:39,2281,45,,,,18286.7,0
436030,17:15:31,17:15:31,6561,46,,,,18513.59,0
436030,17:18:00,17:18:00,3344,47,,1,,19263.45,
436040,16:16:00,16:16:00,9953,1,,,1,0,
436040,16:18:08,16:18:08,725,2,,,,944.11,0
436040,16:19:26,16:19:26,102,3,,,,1562.98,0
436040,16:20:40,16:20:40,103,4,,,,2129.92,0
436040,16:21:43,16:21:43,104,5,,,,2620.18,0
436040,16:24:00,16:24:00,9490,6,,,,3659.22,
436040,16:25:47,16:25:47,8418,7,,,,4124.73,0
436040,16:27:49,16:27:49,795,8,,,,4568.99,0
436040,16:30:07,16:30:07,10750,9,,,,5033.35,0
436040,16:31:38,16:31:38,1074,10,,,,5392.7,0
436040,16:32:25,16:32:25,1075,11,,,,5651.4,0
436040,16:35:06,16:35:06,1076,12,,,,6451.14,0
436040,16:36:07,16:36:07,1077,13,,,,6755.59,0
436040,16:38:06,16:38:06,1078,14,,,,7306.98,0
436040,16:39:34,16:39:34,1079,15,,,,7676.61,0
436040,16:40:38,16:40:38,1080,16,,,,7966.84,0
436040,16:41:41,16:41:41,1081,17,,,,8262.68,0
436040,16:42:48,16:42:48,1082,18,,,,8579.69,0
436040,16:44:00,16:44:00,1083,19,,,,8969.11,
436040,16:45:11,16:45:11,1084,20,,,,9195.49,0
436040,16:46:44,16:46:44,7243,21,,,,9521.75,0
436040,16:47:49,16:47:49,1086,22,,,,9798.63,0
436040,16:48:51,16:48:51,1087,23,,,,10011.94,0
436040,16:49:41,16:49:41,1088,24,,,,10219.56,0
436040,16:50:18,16:50:18,1089,25,,,,10411.78,0
436040,16:51:11,16:51:11,1090,26,,,,10619.16,0
436040,16:52:07,16:52:07,1091,27,,,,10843.61,0
436040,16:54:02,16:54:02,1092,28,,,,11292.74,0
436040,16:56:00,16:56:00,1093,29,,,,11835.9,
436040,16:57:29,16:57:29,1094,30,,,,12141.34,0
436040,17:00:00,17:00:00,9642,31,,,,12748.55,
436040,17:00:48,17:00:48,1095,32,,,,13174.06,0
436040,17:02:05,17:02:05,1096,33,,,,13659.59,0
436040,17:02:55,17:02:55,1097,34,,,,14048.38,0
436040,17:03:39,17:03:39,1098,35,,,,14350.79,0
436040,17:04:16,17:04:16,1099,36,,,,14586.9,0
436040,17:05:08,17:05:08,1100,37,,,,14982.88,0
436040,17:06:12,17:06:12,1101,38,,,,15411.15,0
436040,17:06:58,17:06:58,1102,39,,,,15740.52,0
436040,17:07:56,17:07:56,1103,40,,,,16178.44,0
436040,17:08:48,17:08:48,1104,41,,,,16501.75,0
436040,17:09:17,17:09:17,9655,42,,,,16743.5,0
436040,17:10:00,17:10:00,5485,43,,,,17029.38,
436040,17:10:52,17:10:52,6309,44,,,,17288.68,0
436040,17:14:39,17:14:39,2281,45,,,,18286.7,0
436040,17:15:31,17:15:31,6561,46,,,,18513.59,0
436040,17:18:00,17:18:00,3344,47,,1,,19263.45,
436050,16:16:00,16:16:00,9953,1,,,1,0,
436050,16:18:08,16:18:08,725,2,,,,944.11,0
436050,16:19:26,16:19:26,102,3,,,,1562.98,0
436050,16:20:40,16:20:40,103,4,,,,2129.92,0
436050,16:21:43,16:21:43,104,5,,,,2620.18,0
436050,16:24:00,16:24:00,9490,6,,,,3659.22,
436050,16:25:47,16:25:47,8418,7,,,,4124.73,0
436050,16:27:49,16:27:49,795,8,,,,4568.99,0
436050,16:30:07,16:30:07,10750,9,,,,5033.35,0
436050,16:31:38,16:31:38,1074,10,,,,5392.7,0
436050,16:32:25,16:32:25,1075,11,,,,5651.4,0
436050,16:35:06,16:35:06,1076,12,,,,6451.14,0
436050,16:36:07,16:36:07,1077,13,,,,6755.59,0
436050,16:38:06,16:38:06,1078,14,,,,7306.98,0
436050,16:39:34,16:39:34,1079,15,,,,7676.61,0
436050,16:40:38,16:40:38,1080,16,,,,7966.84,0
436050,16:41:41,16:41:41,1081,17,,,,8262.68,0
436050,16:42:48,16:42:48,1082,18,,,,8579.69,0
436050,16:44:00,16:44:00,1083,19,,,,8969.11,
436050,16:45:11,16:45:11,1084,20,,,,9195.49,0
436050,16:46:44,16:46:44,7243,21,,,,9521.75,0
436050,16:47:49,16:47:49,1086,22,,,,9798.63,0
436050,16:48:51,16:48:51,1087,23,,,,10011.94,0
436050,16:49:41,16:49:41,1088,24,,,,10219.56,0
436050,16:50:18,16:50:18,1089,25,,,,10411.78,0
436050,16:51:11,16:51:11,1090,26,,,,10619.16,0
436050,16:52:07,16:52:07,1091,27,,,,10843.61,0
436050,16:54:02,16:54:02,1092,28,,,,11292.74,0
436050,16:56:00,16:56:00,1093,29,,,,11835.9,
436050,16:57:29,16:57:29,1094,30,,,,12141.34,0
436050,17:00:00,17:00:00,9642,31,,,,12748.55,
436050,17:00:48,17:00:48,1095,32,,,,13174.06,0
436050,17:02:05,17:02:05,1096,33,,,,13659.59,0
436050,17:02:55,17:02:55,1097,34,,,,14048.38,0
436050,17:03:39,17:03:39,1098,35,,,,14350.79,0
436050,17:04:16,17:04:16,1099,36,,,,14586.9,0
436050,17:05:08,17:05:08,1100,37,,,,14982.88,0
436050,17:06:12,17:06:12,1101,38,,,,15411.15,0
436050,17:06:58,17:06:58,1102,39,,,,15740.52,0
436050,17:07:56,17:07:56,1103,40,,,,16178.44,0
436050,17:08:48,17:08:48,1104,41,,,,16501.75,0
436050,17:09:17,17:09:17,9655,42,,,,16743.5,0
436050,17:10:00,17:10:00,5485,43,,,,17029.38,
436050,17:10:52,17:10:52,6309,44,,,,17288.68,0
436050,17:14:39,17:14:39,2281,45,,,,18286.7,0
436050,17:15:31,17:15:31,6561,46,,,,18513.59,0
436050,17:18:00,17:18:00,3344,47,,1,,19263.45,
436060,16:16:00,16:16:00,9953,1,,,1,0,
436060,16:18:08,16:18:08,725,2,,,,944.11,0
436060,16:19:26,16:19:26,102,3,,,,1562.98,0
436060,16:20:40,16:20:40,103,4,,,,2129.92,0
436060,16:21:43,16:21:43,104,5,,,,2620.18,0
436060,16:24:00,16:24:00,9490,6,,,,3659.22,
436060,16:25:47,16:25:47,8418,7,,,,4124.73,0
436060,16:27:49,16:27:49,795,8,,,,4568.99,0
436060,16:30:07,16:30:07,10750,9,,,,5033.35,0
436060,16:31:38,16:31:38,1074,10,,,,5392.7,0
436060,16:32:25,16:32:25,1075,11,,,,5651.4,0
436060,16:35:06,16:35:06,1076,12,,,,6451.14,0
436060,16:36:07,16:36:07,1077,13,,,,6755.59,0
436060,16:38:06,16:38:06,1078,14,,,,7306.98,0
436060,16:39:34,16:39:34,1079,15,,,,7676.61,0
436060,16:40:38,16:40:38,1080,16,,,,7966.84,0
436060,16:41:41,16:41:41,1081,17,,,,8262.68,0
436060,16:42:48,16:42:48,1082,18,,,,8579.69,0
436060,16:44:00,16:44:00,1083,19,,,,8969.11,
436060,16:45:11,16:45:11,1084,20,,,,9195.49,0
436060,16:46:44,16:46:44,7243,21,,,,9521.75,0
436060,16:47:49,16:47:49,1086,22,,,,9798.63,0
436060,16:48:51,16:48:51,1087,23,,,,10011.94,0
436060,16:49:41,16:49:41,1088,24,,,,10219.56,0
436060,16:50:18,16:50:18,1089,25,,,,10411.78,0
436060,16:51:11,16:51:11,1090,26,,,,10619.16,0
436060,16:52:07,16:52:07,1091,27,,,,10843.61,0
436060,16:54:02,16:54:02,1092,28,,,,11292.74,0
436060,16:56:00,16:56:00,1093,29,,,,11835.9,
436060,16:57:29,16:57:29,1094,30,,,,12141.34,0
436060,17:00:00,17:00:00,9642,31,,,,12748.55,
436060,17:00:48,17:00:48,1095,32,,,,13174.06,0
436060,17:02:05,17:02:05,1096,33,,,,13659.59,0
436060,17:02:55,17:02:55,1097,34,,,,14048.38,0
436060,17:03:39,17:03:39,1098,35,,,,14350.79,0
436060,17:04:16,17:04:16,1099,36,,,,14586.9,0
436060,17:05:08,17:05:08,1100,37,,,,14982.88,0
436060,17:06:12,17:06:12,1101,38,,,,15411.15,0
436060,17:06:58,17:06:58,1102,39,,,,15740.52,0
436060,17:07:56,17:07:56,1103,40,,,,16178.44,0
436060,17:08:48,17:08:48,1104,41,,,,16501.75,0
436060,17:09:17,17:09:17,9655,42,,,,16743.5,0
436060,17:10:00,17:10:00,5485,43,,,,17029.38,
436060,17:10:52,17:10:52,6309,44,,,,17288.68,0
436060,17:14:39,17:14:39,2281,45,,,,18286.7,0
436060,17:15:31,17:15:31,6561,46,,,,18513.59,0
436060,17:18:00,17:18:00,3344,47,,1,,19263.45,
4510020,15:16:00,15:16:00,9953,1,,,1,0,
4510020,15:18:08,15:18:08,725,2,,,,944.11,0
4510020,15:19:26,15:19:26,102,3,,,,1562.98,0
4510020,15:20:40,15:20:40,103,4,,,,2129.92,0
4510020,15:21:43,15:21:43,104,5,,,,2620.18,0
4510020,15:24:00,15:24:00,9490,6,,,,3659.22,
4510020,15:25:26,15:25:26,8418,7,,,,4124.73,0
4510020,15:27:03,15:27:03,795,8,,,,4568.99,0
4510020,15:28:54,15:28:54,10750,9,,,,5033.35,0
4510020,15:30:07,15:30:07,1074,10,,,,5392.7,0
4510020,15:30:44,15:30:44,1075,11,,,,5651.4,0
4510020,15:32:53,15:32:53,1076,12,,,,6451.14,0
4510020,15:33:41,15:33:41,1077,13,,,,6755.59,0
4510020,15:35:16,15:35:16,1078,14,,,,7306.98,0
4510020,15:36:27,15:36:27,1079,15,,,,7676.61,0
4510020,15:37:18,15:37:18,1080,16,,,,7966.84,0
4510020,15:38:09,15:38:09,1081,17,,,,8262.68,0
4510020,15:39:02,15:39:02,1082,18,,,,8579.69,0
4510020,15:40:00,15:40:00,1083,19,,,,8969.11,
4510020,15:41:11,15:41:11,1084,20,,,,9195.49,0
4510020,15:42:44,15:42:44,7243,21,,,,9521.75,0
4510020,15:43:49,15:43:49,1086,22,,,,9798.63,0
4510020,15:44:51,15:44:51,1087,23,,,,10011.94,0
4510020,15:45:41,15:45:41,1088,24,,,,10219.56,0
4510020,15:46:18,15:46:18,1089,25,,,,10411.78,0
4510020,15:47:11,15:47:11,1090,26,,,,10619.16,0
4510020,15:48:07,15:48:07,1091,27,,,,10843.61,0
4510020,15:50:02,15:50:02,1092,28,,,,11292.74,0
4510020,15:52:00,15:52:00,1093,29,,,,11835.9,
4510020,15:53:29,15:53:29,1094,30,,,,12141.34,0
4510020,15:56:00,15:56:00,9642,31,,,,12748.55,
4510020,15:56:48,15:56:48,1095,32,,,,13174.06,0
4510020,15:58:05,15:58:05,1096,33,,,,13659.59,0
4510020,15:58:55,15:58:55,1097,34,,,,14048.38,0
4510020,15:59:39,15:59:39,1098,35,,,,14350.79,0
4510020,16:00:16,16:00:16,1099,36,,,,14586.9,0
4510020,16:01:08,16:01:08,1100,37,,,,14982.88,0
4510020,16:02:12,16:02:12,1101,38,,,,15411.15,0
4510020,16:02:58,16:02:58,1102,39,,,,15740.52,0
4510020,16:03:56,16:03:56,1103,40,,,,16178.44,0
4510020,16:04:48,16:04:48,1104,41,,,,16501.75,0
4510020,16:05:17,16:05:17,9655,42,,,,16743.5,0
4510020,16:06:00,16:06:00,5485,43,,,,17029.38,
4510020,16:06:52,16:06:52,6309,44,,,,17288.68,0
4510020,16:10:39,16:10:39,2281,45,,,,18286.7,0
4510020,16:11:31,16:11:31,6561,46,,,,18513.59,0
4510020,16:14:00,16:14:00,3344,47,,1,,19263.45,
4510030,15:16:00,15:16:00,9953,1,,,1,0,
4510030,15:18:08,15:18:08,725,2,,,,944.11,0
4510030,15:19:26,15:19:26,102,3,,,,1562.98,0
4510030,15:20:40,15:20:40,103,4,,,,2129.92,0
4510030,15:21:43,15:21:43,104,5,,,,2620.18,0
4510030,15:24:00,15:24:00,9490,6,,,,3659.22,
4510030,15:25:26,15:25:26,8418,7,,,,4124.73,0
4510030,15:27:03,15:27:03,795,8,,,,4568.99,0
4510030,15:28:54,15:28:54,10750,9,,,,5033.35,0
4510030,15:30:07,15:30:07,1074,10,,,,5392.7,0
4510030,15:30:44,15:30:44,1075,11,,,,5651.4,0
4510030,15:32:53,15:32:53,1076,12,,,,6451.14,0
4510030,15:33:41,15:33:41,1077,13,,,,6755.59,0
4510030,15:35:16,15:35:16,1078,14,,,,7306.98,0
4510030,15:36:27,15:36:27,1079,15,,,,7676.61,0
4510030,15:37:18,15:37:18,1080,16,,,,7966.84,0
4510030,15:38:09,15:38:09,1081,17,,,,8262.68,0
4510030,15:39:02,15:39:02,1082,18,,,,8579.69,0
4510030,15:40:00,15:40:00,1083,19,,,,8969.11,
4510030,15:41:11,15:41:11,1084,20,,,,9195.49,0
4510030,15:42:44,15:42:44,7243,21,,,,9521.75,0
4510030,15:43:49,15:43:49,1086,22,,,,9798.63,0
4510030,15:44:51,15:44:51,1087,23,,,,10011.94,0
4510030,15:45:41,15:45:41,1088,24,,,,10219.56,0
4510030,15:46:18,15:46:18,1089,25,,,,10411.78,0
4510030,15:47:11,15:47:11,1090,26,,,,10619.16,0
4510030,15:48:07,15:48:07,1091,27,,,,10843.61,0
4510030,15:50:02,15:50:02,1092,28,,,,11292.74,0
4510030,15:52:00,15:52:00,1093,29,,,,11835.9,
4510030,15:53:29,15:53:29,1094,30,,,,12141.34,0
4510030,15:56:00,15:56:00,9642,31,,,,12748.55,
4510030,15:56:48,15:56:48,1095,32,,,,13174.06,0
4510030,15:58:05,15:58:05,1096,33,,,,13659.59,0
4510030,15:58:55,15:58:55,1097,34,,,,14048.38,0
4510030,15:59:39,15:59:39,1098,35,,,,14350.79,0
4510030,16:00:16,16:00:16,1099,36,,,,14586.9,0
4510030,16:01:08,16:01:08,1100,37,,,,14982.88,0
4510030,16:02:12,16:02:12,1101,38,,,,15411.15,0
4510030,16:02:58,16:02:58,1102,39,,,,15740.52,0
4510030,16:03:56,16:03:56,1103,40,,,,16178.44,0
4510030,16:04:48,16:04:48,1104,41,,,,16501.75,0
4510030,16:05:17,16:05:17,9655,42,,,,16743.5,0
4510030,16:06:00,16:06:00,5485,43,,,,17029.38,
4510030,16:06:52,16:06:52,6309,44,,,,17288.68,0
4510030,16:10:39,16:10:39,2281,45,,,,18286.7,0
4510030,16:11:31,16:11:31,6561,46,,,,18513.59,0
4510030,16:14:00,16:14:00,3344,47,,1,,19263.45,
4510040,15:16:00,15:16:00,9953,1,,,1,0,
4510040,15:18:08,15:18:08,725,2,,,,944.11,0
4510040,15:19:26,15:19:26,102,3,,,,1562.98,0
4510040,15:20:40,15:20:40,103,4,,,,2129.92,0
4510040,15:21:43,15:21:43,104,5,,,,2620.18,0
4510040,15:24:00,15:24:00,9490,6,,,,3659.22,
4510040,15:25:26,15:25:26,8418,7,,,,4124.73,0
4510040,15:27:03,15:27:03,795,8,,,,4568.99,0
4510040,15:28:54,15:28:54,10750,9,,,,5033.35,0
4510040,15:30:07,15:30:07,1074,10,,,,5392.7,0
4510040,15:30:44,15:30:44,1075,11,,,,5651.4,0
4510040,15:32:53,15:32:53,1076,12,,,,6451.14,0
4510040,15:33:41,15:33:41,1077,13,,,,6755.59,0
4510040,15:35:16,15:35:16,1078,14,,,,7306.98,0
4510040,15:36:27,15:36:27,1079,15,,,,7676.61,0
4510040,15:37:18,15:37:18,1080,16,,,,7966.84,0
4510040,15:38:09,15:38:09,1081,17,,,,8262.68,0
4510040,15:39:02,15:39:02,1082,18,,,,8579.69,0
4510040,15:40:00,15:40:00,1083,19,,,,8969.11,
4510040,15:41:11,15:41:11,1084,20,,,,9195.49,0
4510040,15:42:44,15:42:44,7243,21,,,,9521.75,0
4510040,15:43:49,15:43:49,1086,22,,,,9798.63,0
4510040,15:44:51,15:44:51,1087,23,,,,10011.94,0
4510040,15:45:41,15:45:41,1088,24,,,,10219.56,0
4510040,15:46:18,15:46:18,1089,25,,,,10411.78,0
4510040,15:47:11,15:47:11,1090,26,,,,10619.16,0
4510040,15:48:07,15:48:07,1091,27,,,,10843.61,0
4510040,15:50:02,15:50:02,1092,28,,,,11292.74,0
4510040,15:52:00,15:52:00,1093,29,,,,11835.9,
4510040,15:53:29,15:53:29,1094,30,,,,12141.34,0
4510040,15:56:00,15:56:00,9642,31,,,,12748.55,
4510040,15:56:48,15:56:48,1095,32,,,,13174.06,0
4510040,15:58:05,15:58:05,1096,33,,,,13659.59,0
4510040,15:58:55,15:58:55,1097,34,,,,14048.38,0
4510040,15:59:39,15:59:39,1098,35,,,,14350.79,0
4510040,16:00:16,16:00:16,1099,36,,,,14586.9,0
4510040,16:01:08,16:01:08,1100,37,,,,14982.88,0
4510040,16:02:12,16:02:12,1101,38,,,,15411.15,0
4510040,16:02:58,16:02:58,1102,39,,,,15740.52,0
4510040,16:03:56,16:03:56,1103,40,,,,16178.44,0
4510040,16:04:48,16:04:48,1104,41,,,,16501.75,0
4510040,16:05:17,16:05:17,9655,42,,,,16743.5,0
4510040,16:06:00,16:06:00,5485,43,,,,17029.38,
4510040,16:06:52,16:06:52,6309,44,,,,17288.68,0
4510040,16:10:39,16:10:39,2281,45,,,,18286.7,0
4510040,16:11:31,16:11:31,6561,46,,,,18513.59,0
4510040,16:14:00,16:14:00,3344,47,,1,,19263.45,
4510050,15:16:00,15:16:00,9953,1,,,1,0,
4510050,15:18:08,15:18:08,725,2,,,,944.11,0
4510050,15:19:26,15:19:26,102,3,,,,1562.98,0
4510050,15:20:40,15:20:40,103,4,,,,2129.92,0
4510050,15:21:43,15:21:43,104,5,,,,2620.18,0
4510050,15:24:00,15:24:00,9490,6,,,,3659.22,
4510050,15:25:26,15:25:26,8418,7,,,,4124.73,0
4510050,15:27:03,15:27:03,795,8,,,,4568.99,0
4510050,15:28:54,15:28:54,10750,9,,,,5033.35,0
4510050,15:30:07,15:30:07,1074,10,,,,5392.7,0
4510050,15:30:44,15:30:44,1075,11,,,,5651.4,0
4510050,15:32:53,15:32:53,1076,12,,,,6451.14,0
4510050,15:33:41,15:33:41,1077,13,,,,6755.59,0
4510050,15:35:16,15:35:16,1078,14,,,,7306.98,0
4510050,15:36:27,15:36:27,1079,15,,,,7676.61,0
4510050,15:37:18,15:37:18,1080,16,,,,7966.84,0
4510050,15:38:09,15:38:09,1081,17,,,,8262.68,0
4510050,15:39:02,15:39:02,1082,18,,,,8579.69,0
4510050,15:40:00,15:40:00,1083,19,,,,8969.11,
4510050,15:41:11,15:41:11,1084,20,,,,9195.49,0
4510050,15:42:44,15:42:44,7243,21,,,,9521.75,0
4510050,15:43:49,15:43:49,1086,22,,,,9798.63,0
4510050,15:44:51,15:44:51,1087,23,,,,10011.94,0
4510050,15:45:41,15:45:41,1088,24,,,,10219.56,0
4510050,15:46:18,15:46:18,1089,25,,,,10411.78,0
4510050,15:47:11,15:47:11,1090,26,,,,10619.16,0
4510050,15:48:07,15:48:07,1091,27,,,,10843.61,0
4510050,15:50:02,15:50:02,1092,28,,,,11292.74,0
4510050,15:52:00,15:52:00,1093,29,,,,11835.9,
4510050,15:53:29,15:53:29,1094,30,,,,12141.34,0
4510050,15:56:00,15:56:00,9642,31,,,,12748.55,
4510050,15:56:48,15:56:48,1095,32,,,,13174.06,0
4510050,15:58:05,15:58:05,1096,33,,,,13659.59,0
4510050,15:58:55,15:58:55,1097,34,,,,14048.38,0
4510050,15:59:39,15:59:39,1098,35,,,,14350.79,0
4510050,16:00:16,16:00:16,1099,36,,,,14586.9,0
4510050,16:01:08,16:01:08,1100,37,,,,14982.88,0
4510050,16:02:12,16:02:12,1101,38,,,,15411.15,0
4510050,16:02:58,16:02:58,1102,39,,,,15740.52,0
4510050,16:03:56,16:03:56,1103,40,,,,16178.44,0
4510050,16:04:48,16:04:48,1104,41,,,,16501.75,0
4510050,16:05:17,16:05:17,9655,42,,,,16743.5,0
4510050,16:06:00,16:06:00,5485,43,,,,17029.38,
4510050,16:06:52,16:06:52,6309,44,,,,17288.68,0
4510050,16:10:39,16:10:39,2281,45,,,,18286.7,0
4510050,16:11:31,16:11:31,6561,46,,,,18513.59,0
4510050,16:14:00,16:14:00,3344,47,,1,,19263.45,
4510060,15:16:00,15:16:00,9953,1,,,1,0,
4510060,15:18:08,15:18:08,725,2,,,,944.11,0
4510060,15:19:26,15:19:26,102,3,,,,1562.98,0
4510060,15:20:40,15:20:40,103,4,,,,2129.92,0
4510060,15:21:43,15:21:43,104,5,,,,2620.18,0
4510060,15:24:00,15:24:00,9490,6,,,,3659.22,
4510060,15:25:26,15:25:26,8418,7,,,,4124.73,0
4510060,15:27:03,15:27:03,795,8,,,,4568.99,0
4510060,15:28:54,15:28:54,10750,9,,,,5033.35,0
4510060,15:30:07,15:30:07,1074,10,,,,5392.7,0
4510060,15:30:44,15:30:44,1075,11,,,,5651.4,0
4510060,15:32:53,15:32:53,1076,12,,,,6451.14,0
4510060,15:33:41,15:33:41,1077,13,,,,6755.59,0
4510060,15:35:16,15:35:16,1078,14,,,,7306.98,0
4510060,15:36:27,15:36:27,1079,15,,,,7676.61,0
4510060,15:37:18,15:37:18,1080,16,,,,7966.84,0
4510060,15:38:09,15:38:09,1081,17,,,,8262.68,0
4510060,15:39:02,15:39:02,1082,18,,,,8579.69,0
4510060,15:40:00,15:40:00,1083,19,,,,8969.11,
4510060,15:41:11,15:41:11,1084,20,,,,9195.49,0
4510060,15:42:44,15:42:44,7243,21,,,,9521.75,0
4510060,15:43:49,15:43:49,1086,22,,,,9798.63,0
4510060,15:44:51,15:44:51,1087,23,,,,10011.94,0
4510060,15:45:41,15:45:41,1088,24,,,,10219.56,0
4510060,15:46:18,15:46:18,1089,25,,,,10411.78,0
4510060,15:47:11,15:47:11,1090,26,,,,10619.16,0
4510060,15:48:07,15:48:07,1091,27,,,,10843.61,0
4510060,15:50:02,15:50:02,1092,28,,,,11292.74,0
4510060,15:52:00,15:52:00,1093,29,,,,11835.9,
4510060,15:53:29,15:53:29,1094,30,,,,12141.34,0
4510060,15:56:00,15:56:00,9642,31,,,,12748.55,
4510060,15:56:48,15:56:48,1095,32,,,,13174.06,0
4510060,15:58:05,15:58:05,1096,33,,,,13659.59,0
4510060,15:58:55,15:58:55,1097,34,,,,14048.38,0
4510060,15:59:39,15:59:39,1098,35,,,,14350.79,0
4510060,16:00:16,16:00:16,1099,36,,,,14586.9,0
4510060,16:01:08,16:01:08,1100,37,,,,14982.88,0
4510060,16:02:12,16:02:12,1101,38,,,,15411.15,0
4510060,16:02:58,16:02:58,1102,39,,,,15740.52,0
4510060,16:03:56,16:03:56,1103,40,,,,16178.44,0
4510060,16:04:48,16:04:48,1104,41,,,,16501.75,0
4510060,16:05:17,16:05:17,9655,42,,,,16743.5,0
4510060,16:06:00,16:06:00,5485,43,,,,17029.38,
4510060,16:06:52,16:06:52,6309,44,,,,17288.68,0
4510060,16:10:39,16:10:39,2281,45,,,,18286.7,0
4510060,16:11:31,16:11:31,6561,46,,,,18513.59,0
4510060,16:14:00,16:14:00,3344,47,,1,,19263.45,
4585010,16:02:00,16:02:00,9953,1,,,1,0,
4585010,16:03:20,16:03:20,725,2,,,,944.11,0
4585010,16:04:09,16:04:09,102,3,,,,1562.98,0
4585010,16:04:55,16:04:55,103,4,,,,2129.92,0
4585010,16:05:34,16:05:34,104,5,,,,2620.18,0
4585010,16:07:00,16:07:00,9490,6,,,,3659.22,
4585010,16:07:59,16:07:59,8418,7,,,,4124.73,0
4585010,16:09:06,16:09:06,795,8,,,,4568.99,0
4585010,16:10:22,16:10:22,10750,9,,,,5033.35,0
4585010,16:11:12,16:11:12,1074,10,,,,5392.7,0
4585010,16:11:38,16:11:38,1075,11,,,,5651.4,0
4585010,16:13:06,16:13:06,1076,12,,,,6451.14,0
4585010,16:13:39,16:13:39,1077,13,,,,6755.59,0
4585010,16:14:45,16:14:45,1078,14,,,,7306.98,0
4585010,16:15:34,16:15:34,1079,15,,,,7676.61,0
4585010,16:16:08,16:16:08,1080,16,,,,7966.84,0
4585010,16:16:43,16:16:43,1081,17,,,,8262.68,0
4585010,16:17:20,16:17:20,1082,18,,,,8579.69,0
4585010,16:18:00,16:18:00,1083,19,,,,8969.11,
4585010,16:18:59,16:18:59,1084,20,,,,9195.49,0
4585010,16:20:15,16:20:15,7243,21,,,,9521.75,0
4585010,16:21:09,16:21:09,1086,22,,,,9798.63,0
4585010,16:22:01,16:22:01,1087,23,,,,10011.94,0
4585010,16:22:42,16:22:42,1088,24,,,,10219.56,0
4585010,16:23:13,16:23:13,1089,25,,,,10411.78,0
4585010,16:23:56,16:23:56,1090,26,,,,10619.16,0
4585010,16:24:42,16:24:42,1091,27,,,,10843.61,0
4585010,16:26:17,16:26:17,1092,28,,,,11292.74,0
4585010,16:28:05,16:28:05,1093,29,,,,11835.89,0
4585010,16:31:00,16:31:00,9642,30,,,,12707.59,
4585010,16:31:47,16:31:47,1095,31,,,,13142.07,0
4585010,16:33:01,16:33:01,1096,32,,,,13626.07,0
4585010,16:33:46,16:33:46,1097,33,,,,14031.64,0
4585010,16:34:19,16:34:19,1098,34,,,,14334.05,0
4585010,16:34:46,16:34:46,1099,35,,,,14570.16,0
4585010,16:35:25,16:35:25,1100,36,,,,14966.14,0
4585010,16:36:12,16:36:12,1101,37,,,,15394.41,0
4585010,16:36:46,16:36:46,1102,38,,,,15723.78,0
4585010,16:37:29,16:37:29,1103,39,,,,16161.7,0
4585010,16:38:08,16:38:08,1104,40,,,,16485.01,0
4585010,16:38:28,16:38:28,9655,41,,,,16727.1,0
4585010,16:39:00,16:39:00,5485,42,,,,17012.98,
4585010,16:39:50,16:39:50,6309,43,,,,17272.28,0
4585010,16:43:31,16:43:31,2281,44,,,,18270.3,0
4585010,16:44:21,16:44:21,6561,45,,,,18497.19,0
4585010,16:47:00,16:47:00,3344,46,,1,,19256.33,
4585080,16:02:00,16:02:00,9953,1,,,1,0,
4585080,16:03:20,16:03:20,725,2,,,,944.11,0
4585080,16:04:09,16:04:09,102,3,,,,1562.98,0
4585080,16:04:55,16:04:55,103,4,,,,2129.92,0
4585080,16:05:34,16:05:34,104,5,,,,2620.18,0
4585080,16:07:00,16:07:00,9490,6,,,,3659.22,
4585080,16:07:59,16:07:59,8418,7,,,,4124.73,0
4585080,16:09:06,16:09:06,795,8,,,,4568.99,0
4585080,16:10:22,16:10:22,10750,9,,,,5033.35,0
4585080,16:11:12,16:11:12,1074,10,,,,5392.7,0
4585080,16:11:38,16:11:38,1075,11,,,,5651.4,0
4585080,16:13:06,16:13:06,1076,12,,,,6451.14,0
4585080,16:13:39,16:13:39,1077,13,,,,6755.59,0
4585080,16:14:45,16:14:45,1078,14,,,,7306.98,0
4585080,16:15:34,16:15:34,1079,15,,,,7676.61,0
4585080,16:16:08,16:16:08,1080,16,,,,7966.84,0
4585080,16:16:43,16:16:43,1081,17,,,,8262.68,0
4585080,16:17:20,16:17:20,1082,18,,,,8579.69,0
4585080,16:18:00,16:18:00,1083,19,,,,8969.11,
4585080,16:18:59,16:18:59,1084,20,,,,9195.49,0
4585080,16:20:15,16:20:15,7243,21,,,,9521.75,0
4585080,16:21:09,16:21:09,1086,22,,,,9798.63,0
4585080,16:22:01,16:22:01,1087,23,,,,10011.94,0
4585080,16:22:42,16:22:42,1088,24,,,,10219.56,0
4585080,16:23:13,16:23:13,1089,25,,,,10411.78,0
4585080,16:23:56,16:23:56,1090,26,,,,10619.16,0
4585080,16:24:42,16:24:42,1091,27,,,,10843.61,0
4585080,16:26:17,16:26:17,1092,28,,,,11292.74,0
4585080,16:28:05,16:28:05,1093,29,,,,11835.89,0
4585080,16:31:00,16:31:00,9642,30,,,,12707.59,
4585080,16:31:47,16:31:47,1095,31,,,,13142.07,0
4585080,16:33:01,16:33:01,1096,32,,,,13626.07,0
4585080,16:33:46,16:33:46,1097,33,,,,14031.64,0
4585080,16:34:19,16:34:19,1098,34,,,,14334.05,0
4585080,16:34:46,16:34:46,1099,35,,,,14570.16,0
4585080,16:35:25,16:35:25,1100,36,,,,14966.14,0
4585080,16:36:12,16:36:12,1101,37,,,,15394.41,0
4585080,16:36:46,16:36:46,1102,38,,,,15723.78,0
4585080,16:37:29,16:37:29,1103,39,,,,16161.7,0
4585080,16:38:08,16:38:08,1104,40,,,,16485.01,0
4585080,16:38:28,16:38:28,9655,41,,,,16727.1,0
4585080,16:39:00,16:39:00,5485,42,,,,17012.98,
4585080,16:39:50,16:39:50,6309,43,,,,17272.28,0
4585080,16:43:31,16:43:31,2281,44,,,,18270.3,0
4585080,16:44:21,16:44:21,6561,45,,,,18497.19,0
4585080,16:47:00,16:47:00,3344,46,,1,,19256.33,
4585100,16:02:00,16:02:00,9953,1,,,1,0,
4585100,16:03:20,16:03:20,725,2,,,,944.11,0
4585100,16:04:09,16:04:09,102,3,,,,1562.98,0
4585100,16:04:55,16:04:55,103,4,,,,2129.92,0
4585100,16:05:34,16:05:34,104,5,,,,2620.18,0
4585100,16:07:00,16:07:00,9490,6,,,,3659.22,
4585100,16:07:59,16:07:59,8418,7,,,,4124.73,0
4585100,16:09:06,16:09:06,795,8,,,,4568.99,0
4585100,16:10:22,16:10:22,10750,9,,,,5033.35,0
4585100,16:11:12,16:11:12,1074,10,,,,5392.7,0
4585100,16:11:38,16:11:38,1075,11,,,,5651.4,0
4585100,16:13:06,16:13:06,1076,12,,,,6451.14,0
4585100,16:13:39,16:13:39,1077,13,,,,6755.59,0
4585100,16:14:45,16:14:45,1078,14,,,,7306.98,0
4585100,16:15:34,16:15:34,1079,15,,,,7676.61,0
4585100,16:16:08,16:16:08,1080,16,,,,7966.84,0
4585100,16:16:43,16:16:43,1081,17,,,,8262.68,0
4585100,16:17:20,16:17:20,1082,18,,,,8579.69,0
4585100,16:18:00,16:18:00,1083,19,,,,8969.11,
4585100,16:18:59,16:18:59,1084,20,,,,9195.49,0
4585100,16:20:15,16:20:15,7243,21,,,,9521.75,0
4585100,16:21:09,16:21:09,1086,22,,,,9798.63,0
4585100,16:22:01,16:22:01,1087,23,,,,10011.94,0
4585100,16:22:42,16:22:42,1088,24,,,,10219.56,0
4585100,16:23:13,16:23:13,1089,25,,,,10411.78,0
4585100,16:23:56,16:23:56,1090,26,,,,10619.16,0
4585100,16:24:42,16:24:42,1091,27,,,,10843.61,0
4585100,16:26:17,16:26:17,1092,28,,,,11292.74,0
4585100,16:28:05,16:28:05,1093,29,,,,11835.89,0
4585100,16:31:00,16:31:00,9642,30,,,,12707.59,
4585100,16:31:47,16:31:47,1095,31,,,,13142.07,0
4585100,16:33:01,16:33:01,1096,32,,,,13626.07,0
4585100,16:33:46,16:33:46,1097,33,,,,14031.64,0
4585100,16:34:19,16:34:19,1098,34,,,,14334.05,0
4585100,16:34:46,16:34:46,1099,35,,,,14570.16,0
4585100,16:35:25,16:35:25,1100,36,,,,14966.14,0
4585100,16:36:12,16:36:12,1101,37,,,,15394.41,0
4585100,16:36:46,16:36:46,1102,38,,,,15723.78,0
4585100,16:37:29,16:37:29,1103,39,,,,16161.7,0
4585100,16:38:08,16:38:08,1104,40,,,,16485.01,0
4585100,16:38:28,16:38:28,9655,41,,,,16727.1,0
4585100,16:39:00,16:39:00,5485,42,,,,17012.98,
4585100,16:39:50,16:39:50,6309,43,,,,17272.28,0
4585100,16:43:31,16:43:31,2281,44,,,,18270.3,0
4585100,16:44:21,16:44:21,6561,45,,,,18497.19,0
4585100,16:47:00,16:47:00,3344,46,,1,,19256.33,
4585110,16:02:00,16:02:00,9953,1,,,1,0,
4585110,16:03:20,16:03:20,725,2,,,,944.11,0
4585110,16:04:09,16:04:09,102,3,,,,1562.98,0
4585110,16:04:55,16:04:55,103,4,,,,2129.92,0
4585110,16:05:34,16:05:34,104,5,,,,2620.18,0
4585110,16:07:00,16:07:00,9490,6,,,,3659.22,
4585110,16:07:59,16:07:59,8418,7,,,,4124.73,0
4585110,16:09:06,16:09:06,795,8,,,,4568.99,0
4585110,16:10:22,16:10:22,10750,9,,,,5033.35,0
4585110,16:11:12,16:11:12,1074,10,,,,5392.7,0
4585110,16:11:38,16:11:38,1075,11,,,,5651.4,0
4585110,16:13:06,16:13:06,1076,12,,,,6451.14,0
4585110,16:13:39,16:13:39,1077,13,,,,6755.59,0
4585110,16:14:45,16:14:45,1078,14,,,,7306.98,0
4585110,16:15:34,16:15:34,1079,15,,,,7676.61,0
4585110,16:16:08,16:16:08,1080,16,,,,7966.84,0
4585110,16:16:43,16:16:43,1081,17,,,,8262.68,0
4585110,16:17:20,16:17:20,1082,18,,,,8579.69,0
4585110,16:18:00,16:18:00,1083,19,,,,8969.11,
4585110,16:18:59,16:18:59,1084,20,,,,9195.49,0
4585110,16:20:15,16:20:15,7243,21,,,,9521.75,0
4585110,16:21:09,16:21:09,1086,22,,,,9798.63,0
4585110,16:22:01,16:22:01,1087,23,,,,10011.94,0
4585110,16:22:42,16:22:42,1088,24,,,,10219.56,0
4585110,16:23:13,16:23:13,1089,25,,,,10411.78,0
4585110,16:23:56,16:23:56,1090,26,,,,10619.16,0
4585110,16:24:42,16:24:42,1091,27,,,,10843.61,0
4585110,16:26:17,16:26:17,1092,28,,,,11292.74,0
4585110,16:28:05,16:28:05,1093,29,,,,11835.89,0
4585110,16:31:00,16:31:00,9642,30,,,,12707.59,
4585110,16:31:47,16:31:47,1095,31,,,,13142.07,0
4585110,16:33:01,16:33:01,1096,32,,,,13626.07,0
4585110,16:33:46,16:33:46,1097,33,,,,14031.64,0
4585110,16:34:19,16:34:19,1098,34,,,,14334.05,0
4585110,16:34:46,16:34:46,1099,35,,,,14570.16,0
4585110,16:35:25,16:35:25,1100,36,,,,14966.14,0
4585110,16:36:12,16:36:12,1101,37,,,,15394.41,0
4585110,16:36:46,16:36:46,1102,38,,,,15723.78,0
4585110,16:37:29,16:37:29,1103,39,,,,16161.7,0
4585110,16:38:08,16:38:08,1104,40,,,,16485.01,0
4585110,16:38:28,16:38:28,9655,41,,,,16727.1,0
4585110,16:39:00,16:39:00,5485,42,,,,17012.98,
4585110,16:39:50,16:39:50,6309,43,,,,17272.28,0
4585110,16:43:31,16:43:31,2281,44,,,,18270.3,0
4585110,16:44:21,16:44:21,6561,45,,,,18497.19,0
4585110,16:47:00,16:47:00,3344,46,,1,,19256.33,
4668020,18:31:00,18:31:00,9953,1,,,1,0,
4668020,18:33:08,18:33:08,725,2,,,,944.11,0
4668020,18:34:26,18:34:26,102,3,,,,1562.98,0
4668020,18:35:40,18:35:40,103,4,,,,2129.92,0
4668020,18:36:43,18:36:43,104,5,,,,2620.18,0
4668020,18:39:00,18:39:00,9490,6,,,,3659.22,
4668020,18:40:10,18:40:10,8418,7,,,,4124.73,0
4668020,18:41:29,18:41:29,795,8,,,,4568.99,0
4668020,18:42:59,18:42:59,10750,9,,,,5033.35,0
4668020,18:43:58,18:43:58,1074,10,,,,5392.7,0
4668020,18:44:28,18:44:28,1075,11,,,,5651.4,0
4668020,18:46:13,18:46:13,1076,12,,,,6451.14,0
4668020,18:46:52,18:46:52,1077,13,,,,6755.59,0
4668020,18:48:09,18:48:09,1078,14,,,,7306.98,0
4668020,18:49:07,18:49:07,1079,15,,,,7676.61,0
4668020,18:49:48,18:49:48,1080,16,,,,7966.84,0
4668020,18:50:30,18:50:30,1081,17,,,,8262.68,0
4668020,18:51:13,18:51:13,1082,18,,,,8579.69,0
4668020,18:52:00,18:52:00,1083,19,,,,8969.11,
4668020,18:53:11,18:53:11,1084,20,,,,9195.49,0
4668020,18:54:44,18:54:44,7243,21,,,,9521.75,0
4668020,18:55:49,18:55:49,1086,22,,,,9798.63,0
4668020,18:56:51,18:56:51,1087,23,,,,10011.94,0
4668020,18:57:41,18:57:41,1088,24,,,,10219.56,0
4668020,18:58:18,18:58:18,1089,25,,,,10411.78,0
4668020,18:59:11,18:59:11,1090,26,,,,10619.16,0
4668020,19:00:07,19:00:07,1091,27,,,,10843.61,0
4668020,19:02:02,19:02:02,1092,28,,,,11292.74,0
4668020,19:04:00,19:04:00,1093,29,,,,11835.9,
4668020,19:05:06,19:05:06,1094,30,,,,12141.34,0
4668020,19:07:00,19:07:00,9642,31,,,,12748.55,
4668020,19:07:43,19:07:43,1095,32,,,,13174.06,0
4668020,19:08:52,19:08:52,1096,33,,,,13659.59,0
4668020,19:09:38,19:09:38,1097,34,,,,14048.38,0
4668020,19:10:17,19:10:17,1098,35,,,,14350.79,0
4668020,19:10:50,19:10:50,1099,36,,,,14586.9,0
4668020,19:11:37,19:11:37,1100,37,,,,14982.88,0
4668020,19:12:35,19:12:35,1101,38,,,,15411.15,0
4668020,19:13:16,19:13:16,1102,39,,,,15740.52,0
4668020,19:14:08,19:14:08,1103,40,,,,16178.44,0
4668020,19:14:55,19:14:55,1104,41,,,,16501.75,0
4668020,19:15:21,19:15:21,9655,42,,,,16743.5,0
4668020,19:16:00,19:16:00,5485,43,,,,17029.38,
4668020,19:16:45,19:16:45,6309,44,,,,17288.68,0
4668020,19:20:04,19:20:04,2281,45,,,,18286.7,0
4668020,19:20:50,19:20:50,6561,46,,,,18513.59,0
4668020,19:23:00,19:23:00,3344,47,,1,,19263.45,
4668030,18:31:00,18:31:00,9953,1,,,1,0,
4668030,18:33:08,18:33:08,725,2,,,,944.11,0
4668030,18:34:26,18:34:26,102,3,,,,1562.98,0
4668030,18:35:40,18:35:40,103,4,,,,2129.92,0
4668030,18:36:43,18:36:43,104,5,,,,2620.18,0
4668030,18:39:00,18:39:00,9490,6,,,,3659.22,
4668030,18:40:10,18:40:10,8418,7,,,,4124.73,0
4668030,18:41:29,18:41:29,795,8,,,,4568.99,0
4668030,18:42:59,18:42:59,10750,9,,,,5033.35,0
4668030,18:43:58,18:43:58,1074,10,,,,5392.7,0
4668030,18:44:28,18:44:28,1075,11,,,,5651.4,0
4668030,18:46:13,18:46:13,1076,12,,,,6451.14,0
4668030,18:46:52,18:46:52,1077,13,,,,6755.59,0
4668030,18:48:09,18:48:09,1078,14,,,,7306.98,0
4668030,18:49:07,18:49:07,1079,15,,,,7676.61,0
4668030,18:49:48,18:49:48,1080,16,,,,7966.84,0
4668030,18:50:30,18:50:30,1081,17,,,,8262.68,0
4668030,18:51:13,18:51:13,1082,18,,,,8579.69,0
4668030,18:52:00,18:52:00,1083,19,,,,8969.11,
4668030,18:53:11,18:53:11,1084,20,,,,9195.49,0
4668030,18:54:44,18:54:44,7243,21,,,,9521.75,0
4668030,18:55:49,18:55:49,1086,22,,,,9798.63,0
4668030,18:56:51,18:56:51,1087,23,,,,10011.94,0
4668030,18:57:41,18:57:41,1088,24,,,,10219.56,0
4668030,18:58:18,18:58:18,1089,25,,,,10411.78,0
4668030,18:59:11,18:59:11,1090,26,,,,10619.16,0
4668030,19:00:07,19:00:07,1091,27,,,,10843.61,0
4668030,19:02:02,19:02:02,1092,28,,,,11292.74,0
4668030,19:04:00,19:04:00,1093,29,,,,11835.9,
4668030,19:05:06,19:05:06,1094,30,,,,12141.34,0
4668030,19:07:00,19:07:00,9642,31,,,,12748.55,
4668030,19:07:43,19:07:43,1095,32,,,,13174.06,0
4668030,19:08:52,19:08:52,1096,33,,,,13659.59,0
4668030,19:09:38,19:09:38,1097,34,,,,14048.38,0
4668030,19:10:17,19:10:17,1098,35,,,,14350.79,0
4668030,19:10:50,19:10:50,1099,36,,,,14586.9,0
4668030,19:11:37,19:11:37,1100,37,,,,14982.88,0
4668030,19:12:35,19:12:35,1101,38,,,,15411.15,0
4668030,19:13:16,19:13:16,1102,39,,,,15740.52,0
4668030,19:14:08,19:14:08,1103,40,,,,16178.44,0
4668030,19:14:55,19:14:55,1104,41,,,,16501.75,0
4668030,19:15:21,19:15:21,9655,42,,,,16743.5,0
4668030,19:16:00,19:16:00,5485,43,,,,17029.38,
4668030,19:16:45,19:16:45,6309,44,,,,17288.68,0
4668030,19:20:04,19:20:04,2281,45,,,,18286.7,0
4668030,19:20:50,19:20:50,6561,46,,,,18513.59,0
4668030,19:23:00,19:23:00,3344,47,,1,,19263.45,
4668040,18:31:00,18:31:00,9953,1,,,1,0,
4668040,18:33:08,18:33:08,725,2,,,,944.11,0
4668040,18:34:26,18:34:26,102,3,,,,1562.98,0
4668040,18:35:40,18:35:40,103,4,,,,2129.92,0
4668040,18:36:43,18:36:43,104,5,,,,2620.18,0
4668040,18:39:00,18:39:00,9490,6,,,,3659.22,
4668040,18:40:10,18:40:10,8418,7,,,,4124.73,0
4668040,18:41:29,18:41:29,795,8,,,,4568.99,0
4668040,18:42:59,18:42:59,10750,9,,,,5033.35,0
4668040,18:43:58,18:43:58,1074,10,,,,5392.7,0
4668040,18:44:28,18:44:28,1075,11,,,,5651.4,0
4668040,18:46:13,18:46:13,1076,12,,,,6451.14,0
4668040,18:46:52,18:46:52,1077,13,,,,6755.59,0
4668040,18:48:09,18:48:09,1078,14,,,,7306.98,0
4668040,18:49:07,18:49:07,1079,15,,,,7676.61,0
4668040,18:49:48,18:49:48,1080,16,,,,7966.84,0
4668040,18:50:30,18:50:30,1081,17,,,,8262.68,0
4668040,18:51:13,18:51:13,1082,18,,,,8579.69,0
4668040,18:52:00,18:52:00,1083,19,,,,8969.11,
4668040,18:53:11,18:53:11,1084,20,,,,9195.49,0
4668040,18:54:44,18:54:44,7243,21,,,,9521.75,0
4668040,18:55:49,18:55:49,1086,22,,,,9798.63,0
4668040,18:56:51,18:56:51,1087,23,,,,10011.94,0
4668040,18:57:41,18:57:41,1088,24,,,,10219.56,0
4668040,18:58:18,18:58:18,1089,25,,,,10411.78,0
4668040,18:59:11,18:59:11,1090,26,,,,10619.16,0
4668040,19:00:07,19:00:07,1091,27,,,,10843.61,0
4668040,19:02:02,19:02:02,1092,28,,,,11292.74,0
4668040,19:04:00,19:04:00,1093,29,,,,11835.9,
4668040,19:05:06,19:05:06,1094,30,,,,12141.34,0
4668040,19:07:00,19:07:00,9642,31,,,,12748.55,
4668040,19:07:43,19:07:43,1095,32,,,,13174.06,0
4668040,19:08:52,19:08:52,1096,33,,,,13659.59,0
4668040,19:09:38,19:09:38,1097,34,,,,14048.38,0
4668040,19:10:17,19:10:17,1098,35,,,,14350.79,0
4668040,19:10:50,19:10:50,1099,36,,,,14586.9,0
4668040,19:11:37,19:11:37,1100,37,,,,14982.88,0
4668040,19:12:35,19:12:35,1101,38,,,,15411.15,0
4668040,19:13:16,19:13:16,1102,39,,,,15740.52,0
4668040,19:14:08,19:14:08,1103,40,,,,16178.44,0
4668040,19:14:55,19:14:55,1104,41,,,,16501.75,0
4668040,19:15:21,19:15:21,9655,42,,,,16743.5,0
4668040,19:16:00,19:16:00,5485,43,,,,17029.38,
4668040,19:16:45,19:16:45,6309,44,,,,17288.68,0
4668040,19:20:04,19:20:04,2281,45,,,,18286.7,0
4668040,19:20:50,19:20:50,6561,46,,,,18513.59,0
4668040,19:23:00,19:23:00,3344,47,,1,,19263.45,
4668050,18:31:00,18:31:00,9953,1,,,1,0,
4668050,18:33:08,18:33:08,725,2,,,,944.11,0
4668050,18:34:26,18:34:26,102,3,,,,1562.98,0
4668050,18:35:40,18:35:40,103,4,,,,2129.92,0
4668050,18:36:43,18:36:43,104,5,,,,2620.18,0
4668050,18:39:00,18:39:00,9490,6,,,,3659.22,
4668050,18:40:10,18:40:10,8418,7,,,,4124.73,0
4668050,18:41:29,18:41:29,795,8,,,,4568.99,0
4668050,18:42:59,18:42:59,10750,9,,,,5033.35,0
4668050,18:43:58,18:43:58,1074,10,,,,5392.7,0
4668050,18:44:28,18:44:28,1075,11,,,,5651.4,0
4668050,18:46:13,18:46:13,1076,12,,,,6451.14,0
4668050,18:46:52,18:46:52,1077,13,,,,6755.59,0
4668050,18:48:09,18:48:09,1078,14,,,,7306.98,0
4668050,18:49:07,18:49:07,1079,15,,,,7676.61,0
4668050,18:49:48,18:49:48,1080,16,,,,7966.84,0
4668050,18:50:30,18:50:30,1081,17,,,,8262.68,0
4668050,18:51:13,18:51:13,1082,18,,,,8579.69,0
4668050,18:52:00,18:52:00,1083,19,,,,8969.11,
4668050,18:53:11,18:53:11,1084,20,,,,9195.49,0
4668050,18:54:44,18:54:44,7243,21,,,,9521.75,0
4668050,18:55:49,18:55:49,1086,22,,,,9798.63,0
4668050,18:56:51,18:56:51,1087,23,,,,10011.94,0
4668050,18:57:41,18:57:41,1088,24,,,,10219.56,0
4668050,18:58:18,18:58:18,1089,25,,,,10411.78,0
4668050,18:59:11,18:59:11,1090,26,,,,10619.16,0
4668050,19:00:07,19:00:07,1091,27,,,,10843.61,0
4668050,19:02:02,19:02:02,1092,28,,,,11292.74,0
4668050,19:04:00,19:04:00,1093,29,,,,11835.9,
4668050,19:05:06,19:05:06,1094,30,,,,12141.34,0
4668050,19:07:00,19:07:00,9642,31,,,,12748.55,
4668050,19:07:43,19:07:43,1095,32,,,,13174.06,0
4668050,19:08:52,19:08:52,1096,33,,,,13659.59,0
4668050,19:09:38,19:09:38,1097,34,,,,14048.38,0
4668050,19:10:17,19:10:17,1098,35,,,,14350.79,0
4668050,19:10:50,19:10:50,1099,36,,,,14586.9,0
4668050,19:11:37,19:11:37,1100,37,,,,14982.88,0
4668050,19:12:35,19:12:35,1101,38,,,,15411.15,0
4668050,19:13:16,19:13:16,1102,39,,,,15740.52,0
4668050,19:14:08,19:14:08,1103,40,,,,16178.44,0
4668050,19:14:55,19:14:55,1104,41,,,,16501.75,0
4668050,19:15:21,19:15:21,9655,42,,,,16743.5,0
4668050,19:16:00,19:16:00,5485,43,,,,17029.38,
4668050,19:16:45,19:16:45,6309,44,,,,17288.68,0
4668050,19:20:04,19:20:04,2281,45,,,,18286.7,0
4668050,19:20:50,19:20:50,6561,46,,,,18513.59,0
4668050,19:23:00,19:23:00,3344,47,,1,,19263.45,
4668060,18:31:00,18:31:00,9953,1,,,1,0,
4668060,18:33:08,18:33:08,725,2,,,,944.11,0
4668060,18:34:26,18:34:26,102,3,,,,1562.98,0
4668060,18:35:40,18:35:40,103,4,,,,2129.92,0
4668060,18:36:43,18:36:43,104,5,,,,2620.18,0
4668060,18:39:00,18:39:00,9490,6,,,,3659.22,
4668060,18:40:10,18:40:10,8418,7,,,,4124.73,0
4668060,18:41:29,18:41:29,795,8,,,,4568.99,0
4668060,18:42:59,18:42:59,10750,9,,,,5033.35,0
4668060,18:43:58,18:43:58,1074,10,,,,5392.7,0
4668060,18:44:28,18:44:28,1075,11,,,,5651.4,0
4668060,18:46:13,18:46:13,1076,12,,,,6451.14,0
4668060,18:46:52,18:46:52,1077,13,,,,6755.59,0
4668060,18:48:09,18:48:09,1078,14,,,,7306.98,0
4668060,18:49:07,18:49:07,1079,15,,,,7676.61,0
4668060,18:49:48,18:49:48,1080,16,,,,7966.84,0
4668060,18:50:30,18:50:30,1081,17,,,,8262.68,0
4668060,18:51:13,18:51:13,1082,18,,,,8579.69,0
4668060,18:52:00,18:52:00,1083,19,,,,8969.11,
4668060,18:53:11,18:53:11,1084,20,,,,9195.49,0
4668060,18:54:44,18:54:44,7243,21,,,,9521.75,0
4668060,18:55:49,18:55:49,1086,22,,,,9798.63,0
4668060,18:56:51,18:56:51,1087,23,,,,10011.94,0
4668060,18:57:41,18:57:41,1088,24,,,,10219.56,0
4668060,18:58:18,18:58:18,1089,25,,,,10411.78,0
4668060,18:59:11,18:59:11,1090,26,,,,10619.16,0
4668060,19:00:07,19:00:07,1091,27,,,,10843.61,0
4668060,19:02:02,19:02:02,1092,28,,,,11292.74,0
4668060,19:04:00,19:04:00,1093,29,,,,11835.9,
4668060,19:05:06,19:05:06,1094,30,,,,12141.34,0
4668060,19:07:00,19:07:00,9642,31,,,,12748.55,
4668060,19:07:43,19:07:43,1095,32,,,,13174.06,0
4668060,19:08:52,19:08:52,1096,33,,,,13659.59,0
4668060,19:09:38,19:09:38,1097,34,,,,14048.38,0
4668060,19:10:17,19:10:17,1098,35,,,,14350.79,0
4668060,19:10:50,19:10:50,1099,36,,,,14586.9,0
4668060,19:11:37,19:11:37,1100,37,,,,14982.88,0
4668060,19:12:35,19:12:35,1101,38,,,,15411.15,0
4668060,19:13:16,19:13:16,1102,39,,,,15740.52,0
4668060,19:14:08,19:14:08,1103,40,,,,16178.44,0
4668060,19:14:55,19:14:55,1104,41,,,,16501.75,0
4668060,19:15:21,19:15:21,9655,42,,,,16743.5,0
4668060,19:16:00,19:16:00,5485,43,,,,17029.38,
4668060,19:16:45,19:16:45,6309,44,,,,17288.68,0
4668060,19:20:04,19:20:04,2281,45,,,,18286.7,0
4668060,19:20:50,19:20:50,6561,46,,,,18513.59,0
4668060,19:23:00,19:23:00,3344,47,,1,,19263.45,
4803020,14:45:00,14:45:00,9953,1,,,1,0,
4803020,14:47:08,14:47:08,725,2,,,,944.11,0
4803020,14:48:26,14:48:26,102,3,,,,1562.98,0
4803020,14:49:40,14:49:40,103,4,,,,2129.92,0
4803020,14:50:43,14:50:43,104,5,,,,2620.18,0
4803020,14:53:00,14:53:00,9490,6,,,,3659.22,
4803020,14:54:26,14:54:26,8418,7,,,,4124.73,0
4803020,14:56:03,14:56:03,795,8,,,,4568.99,0
4803020,14:57:54,14:57:54,10750,9,,,,5033.35,0
4803020,14:59:07,14:59:07,1074,10,,,,5392.7,0
4803020,14:59:44,14:59:44,1075,11,,,,5651.4,0
4803020,15:01:53,15:01:53,1076,12,,,,6451.14,0
4803020,15:02:41,15:02:41,1077,13,,,,6755.59,0
4803020,15:04:16,15:04:16,1078,14,,,,7306.98,0
4803020,15:05:27,15:05:27,1079,15,,,,7676.61,0
4803020,15:06:18,15:06:18,1080,16,,,,7966.84,0
4803020,15:07:09,15:07:09,1081,17,,,,8262.68,0
4803020,15:08:02,15:08:02,1082,18,,,,8579.69,0
4803020,15:09:00,15:09:00,1083,19,,,,8969.11,
4803020,15:10:11,15:10:11,1084,20,,,,9195.49,0
4803020,15:11:44,15:11:44,7243,21,,,,9521.75,0
4803020,15:12:49,15:12:49,1086,22,,,,9798.63,0
4803020,15:13:51,15:13:51,1087,23,,,,10011.94,0
4803020,15:14:41,15:14:41,1088,24,,,,10219.56,0
4803020,15:15:18,15:15:18,1089,25,,,,10411.78,0
4803020,15:16:11,15:16:11,1090,26,,,,10619.16,0
4803020,15:17:07,15:17:07,1091,27,,,,10843.61,0
4803020,15:19:02,15:19:02,1092,28,,,,11292.74,0
4803020,15:21:00,15:21:00,1093,29,,,,11835.9,
4803020,15:22:06,15:22:06,1094,30,,,,12141.34,0
4803020,15:24:00,15:24:00,9642,31,,,,12748.55,
4803020,15:24:48,15:24:48,1095,32,,,,13174.06,0
4803020,15:26:05,15:26:05,1096,33,,,,13659.59,0
4803020,15:26:55,15:26:55,1097,34,,,,14048.38,0
4803020,15:27:39,15:27:39,1098,35,,,,14350.79,0
4803020,15:28:16,15:28:16,1099,36,,,,14586.9,0
4803020,15:29:08,15:29:08,1100,37,,,,14982.88,0
4803020,15:30:12,15:30:12,1101,38,,,,15411.15,0
4803020,15:30:58,15:30:58,1102,39,,,,15740.52,0
4803020,15:31:56,15:31:56,1103,40,,,,16178.44,0
4803020,15:32:48,15:32:48,1104,41,,,,16501.75,0
4803020,15:33:17,15:33:17,9655,42,,,,16743.5,0
4803020,15:34:00,15:34:00,5485,43,,,,17029.38,
4803020,15:34:52,15:34:52,6309,44,,,,17288.68,0
4803020,15:38:39,15:38:39,2281,45,,,,18286.7,0
4803020,15:39:31,15:39:31,6561,46,,,,18513.59,0
4803020,15:42:00,15:42:00,3344,47,,1,,19263.45,
4803030,14:45:00,14:45:00,9953,1,,,1,0,
4803030,14:47:08,14:47:08,725,2,,,,944.11,0
4803030,14:48:26,14:48:26,102,3,,,,1562.98,0
4803030,14:49:40,14:49:40,103,4,,,,2129.92,0
4803030,14:50:43,14:50:43,104,5,,,,2620.18,0
4803030,14:53:00,14:53:00,9490,6,,,,3659.22,
4803030,14:54:26,14:54:26,8418,7,,,,4124.73,0
4803030,14:56:03,14:56:03,795,8,,,,4568.99,0
4803030,14:57:54,14:57:54,10750,9,,,,5033.35,0
4803030,14:59:07,14:59:07,1074,10,,,,5392.7,0
4803030,14:59:44,14:59:44,1075,11,,,,5651.4,0
4803030,15:01:53,15:01:53,1076,12,,,,6451.14,0
4803030,15:02:41,15:02:41,1077,13,,,,6755.59,0
4803030,15:04:16,15:04:16,1078,14,,,,7306.98,0
4803030,15:05:27,15:05:27,1079,15,,,,7676.61,0
4803030,15:06:18,15:06:18,1080,16,,,,7966.84,0
4803030,15:07:09,15:07:09,1081,17,,,,8262.68,0
4803030,15:08:02,15:08:02,1082,18,,,,8579.69,0
4803030,15:09:00,15:09:00,1083,19,,,,8969.11,
4803030,15:10:11,15:10:11,1084,20,,,,9195.49,0
4803030,15:11:44,15:11:44,7243,21,,,,9521.75,0
4803030,15:12:49,15:12:49,1086,22,,,,9798.63,0
4803030,15:13:51,15:13:51,1087,23,,,,10011.94,0
4803030,15:14:41,15:14:41,1088,24,,,,10219.56,0
4803030,15:15:18,15:15:18,1089,25,,,,10411.78,0
4803030,15:16:11,15:16:11,1090,26,,,,10619.16,0
4803030,15:17:07,15:17:07,1091,27,,,,10843.61,0
4803030,15:19:02,15:19:02,1092,28,,,,11292.74,0
4803030,15:21:00,15:21:00,1093,29,,,,11835.9,
4803030,15:22:06,15:22:06,1094,30,,,,12141.34,0
4803030,15:24:00,15:24:00,9642,31,,,,12748.55,
4803030,15:24:48,15:24:48,1095,32,,,,13174.06,0
4803030,15:26:05,15:26:05,1096,33,,,,13659.59,0
4803030,15:26:55,15:26:55,1097,34,,,,14048.38,0
4803030,15:27:39,15:27:39,1098,35,,,,14350.79,0
4803030,15:28:16,15:28:16,1099,36,,,,14586.9,0
4803030,15:29:08,15:29:08,1100,37,,,,14982.88,0
4803030,15:30:12,15:30:12,1101,38,,,,15411.15,0
4803030,15:30:58,15:30:58,1102,39,,,,15740.52,0
4803030,15:31:56,15:31:56,1103,40,,,,16178.44,0
4803030,15:32:48,15:32:48,1104,41,,,,16501.75,0
4803030,15:33:17,15:33:17,9655,42,,,,16743.5,0
4803030,15:34:00,15:34:00,5485,43,,,,17029.38,
4803030,15:34:52,15:34:52,6309,44,,,,17288.68,0
4803030,15:38:39,15:38:39,2281,45,,,,18286.7,0
4803030,15:39:31,15:39:31,6561,46,,,,18513.59,0
4803030,15:42:00,15:42:00,3344,47,,1,,19263.45,
4803040,14:45:00,14:45:00,9953,1,,,1,0,
4803040,14:47:08,14:47:08,725,2,,,,944.11,0
4803040,14:48:26,14:48:26,102,3,,,,1562.98,0
4803040,14:49:40,14:49:40,103,4,,,,2129.92,0
4803040,14:50:43,14:50:43,104,5,,,,2620.18,0
4803040,14:53:00,14:53:00,9490,6,,,,3659.22,
4803040,14:54:26,14:54:26,8418,7,,,,4124.73,0
4803040,14:56:03,14:56:03,795,8,,,,4568.99,0
4803040,14:57:54,14:57:54,10750,9,,,,5033.35,0
4803040,14:59:07,14:59:07,1074,10,,,,5392.7,0
4803040,14:59:44,14:59:44,1075,11,,,,5651.4,0
4803040,15:01:53,15:01:53,1076,12,,,,6451.14,0
4803040,15:02:41,15:02:41,1077,13,,,,6755.59,0
4803040,15:04:16,15:04:16,1078,14,,,,7306.98,0
4803040,15:05:27,15:05:27,1079,15,,,,7676.61,0
4803040,15:06:18,15:06:18,1080,16,,,,7966.84,0
4803040,15:07:09,15:07:09,1081,17,,,,8262.68,0
4803040,15:08:02,15:08:02,1082,18,,,,8579.69,0
4803040,15:09:00,15:09:00,1083,19,,,,8969.11,
4803040,15:10:11,15:10:11,1084,20,,,,9195.49,0
4803040,15:11:44,15:11:44,7243,21,,,,9521.75,0
4803040,15:12:49,15:12:49,1086,22,,,,9798.63,0
4803040,15:13:51,15:13:51,1087,23,,,,10011.94,0
4803040,15:14:41,15:14:41,1088,24,,,,10219.56,0
4803040,15:15:18,15:15:18,1089,25,,,,10411.78,0
4803040,15:16:11,15:16:11,1090,26,,,,10619.16,0
4803040,15:17:07,15:17:07,1091,27,,,,10843.61,0
4803040,15:19:02,15:19:02,1092,28,,,,11292.74,0
4803040,15:21:00,15:21:00,1093,29,,,,11835.9,
4803040,15:22:06,15:22:06,1094,30,,,,12141.34,0
4803040,15:24:00,15:24:00,9642,31,,,,12748.55,
4803040,15:24:48,15:24:48,1095,32,,,,13174.06,0
4803040,15:26:05,15:26:05,1096,33,,,,13659.59,0
4803040,15:26:55,15:26:55,1097,34,,,,14048.38,0
4803040,15:27:39,15:27:39,1098,35,,,,14350.79,0
4803040,15:28:16,15:28:16,1099,36,,,,14586.9,0
4803040,15:29:08,15:29:08,1100,37,,,,14982.88,0
4803040,15:30:12,15:30:12,1101,38,,,,15411.15,0
4803040,15:30:58,15:30:58,1102,39,,,,15740.52,0
4803040,15:31:56,15:31:56,1103,40,,,,16178.44,0
4803040,15:32:48,15:32:48,1104,41,,,,16501.75,0
4803040,15:33:17,15:33:17,9655,42,,,,16743.5,0
4803040,15:34:00,15:34:00,5485,43,,,,17029.38,
4803040,15:34:52,15:34:52,6309,44,,,,17288.68,0
4803040,15:38:39,15:38:39,2281,45,,,,18286.7,0
4803040,15:39:31,15:39:31,6561,46,,,,18513.59,0
4803040,15:42:00,15:42:00,3344,47,,1,,19263.45,
4803050,14:45:00,14:45:00,9953,1,,,1,0,
4803050,14:47:08,14:47:08,725,2,,,,944.11,0
4803050,14:48:26,14:48:26,102,3,,,,1562.98,0
4803050,14:49:40,14:49:40,103,4,,,,2129.92,0
4803050,14:50:43,14:50:43,104,5,,,,2620.18,0
4803050,14:53:00,14:53:00,9490,6,,,,3659.22,
4803050,14:54:26,14:54:26,8418,7,,,,4124.73,0
4803050,14:56:03,14:56:03,795,8,,,,4568.99,0
4803050,14:57:54,14:57:54,10750,9,,,,5033.35,0
4803050,14:59:07,14:59:07,1074,10,,,,5392.7,0
4803050,14:59:44,14:59:44,1075,11,,,,5651.4,0
4803050,15:01:53,15:01:53,1076,12,,,,6451.14,0
4803050,15:02:41,15:02:41,1077,13,,,,6755.59,0
4803050,15:04:16,15:04:16,1078,14,,,,7306.98,0
4803050,15:05:27,15:05:27,1079,15,,,,7676.61,0
4803050,15:06:18,15:06:18,1080,16,,,,7966.84,0
4803050,15:07:09,15:07:09,1081,17,,,,8262.68,0
4803050,15:08:02,15:08:02,1082,18,,,,8579.69,0
4803050,15:09:00,15:09:00,1083,19,,,,8969.11,
4803050,15:10:11,15:10:11,1084,20,,,,9195.49,0
4803050,15:11:44,15:11:44,7243,21,,,,9521.75,0
4803050,15:12:49,15:12:49,1086,22,,,,9798.63,0
4803050,15:13:51,15:13:51,1087,23,,,,10011.94,0
4803050,15:14:41,15:14:41,1088,24,,,,10219.56,0
4803050,15:15:18,15:15:18,1089,25,,,,10411.78,0
4803050,15:16:11,15:16:11,1090,26,,,,10619.16,0
4803050,15:17:07,15:17:07,1091,27,,,,10843.61,0
4803050,15:19:02,15:19:02,1092,28,,,,11292.74,0
4803050,15:21:00,15:21:00,1093,29,,,,11835.9,
4803050,15:22:06,15:22:06,1094,30,,,,12141.34,0
4803050,15:24:00,15:24:00,9642,31,,,,12748.55,
4803050,15:24:48,15:24:48,1095,32,,,,13174.06,0
4803050,15:26:05,15:26:05,1096,33,,,,13659.59,0
4803050,15:26:55,15:26:55,1097,34,,,,14048.38,0
4803050,15:27:39,15:27:39,1098,35,,,,14350.79,0
4803050,15:28:16,15:28:16,1099,36,,,,14586.9,0
4803050,15:29:08,15:29:08,1100,37,,,,14982.88,0
4803050,15:30:12,15:30:12,1101,38,,,,15411.15,0
4803050,15:30:58,15:30:58,1102,39,,,,15740.52,0
4803050,15:31:56,15:31:56,1103,40,,,,16178.44,0
4803050,15:32:48,15:32:48,1104,41,,,,16501.75,0
4803050,15:33:17,15:33:17,9655,42,,,,16743.5,0
4803050,15:34:00,15:34:00,5485,43,,,,17029.38,
4803050,15:34:52,15:34:52,6309,44,,,,17288.68,0
4803050,15:38:39,15:38:39,2281,45,,,,18286.7,0
4803050,15:39:31,15:39:31,6561,46,,,,18513.59,0
4803050,15:42:00,15:42:00,3344,47,,1,,19263.45,
4803060,14:45:00,14:45:00,9953,1,,,1,0,
4803060,14:47:08,14:47:08,725,2,,,,944.11,0
4803060,14:48:26,14:48:26,102,3,,,,1562.98,0
4803060,14:49:40,14:49:40,103,4,,,,2129.92,0
4803060,14:50:43,14:50:43,104,5,,,,2620.18,0
4803060,14:53:00,14:53:00,9490,6,,,,3659.22,
4803060,14:54:26,14:54:26,8418,7,,,,4124.73,0
4803060,14:56:03,14:56:03,795,8,,,,4568.99,0
4803060,14:57:54,14:57:54,10750,9,,,,5033.35,0
4803060,14:59:07,14:59:07,1074,10,,,,5392.7,0
4803060,14:59:44,14:59:44,1075,11,,,,5651.4,0
4803060,15:01:53,15:01:53,1076,12,,,,6451.14,0
4803060,15:02:41,15:02:41,1077,13,,,,6755.59,0
4803060,15:04:16,15:04:16,1078,14,,,,7306.98,0
4803060,15:05:27,15:05:27,1079,15,,,,7676.61,0
4803060,15:06:18,15:06:18,1080,16,,,,7966.84,0
4803060,15:07:09,15:07:09,1081,17,,,,8262.68,0
4803060,15:08:02,15:08:02,1082,18,,,,8579.69,0
4803060,15:09:00,15:09:00,1083,19,,,,8969.11,
4803060,15:10:11,15:10:11,1084,20,,,,9195.49,0
4803060,15:11:44,15:11:44,7243,21,,,,9521.75,0
4803060,15:12:49,15:12:49,1086,22,,,,9798.63,0
4803060,15:13:51,15:13:51,1087,23,,,,10011.94,0
4803060,15:14:41,15:14:41,1088,24,,,,10219.56,0
4803060,15:15:18,15:15:18,1089,25,,,,10411.78,0
4803060,15:16:11,15:16:11,1090,26,,,,10619.16,0
4803060,15:17:07,15:17:07,1091,27,,,,10843.61,0
4803060,15:19:02,15:19:02,1092,28,,,,11292.74,0
4803060,15:21:00,15:21:00,1093,29,,,,11835.9,
4803060,15:22:06,15:22:06,1094,30,,,,12141.34,0
4803060,15:24:00,15:24:00,9642,31,,,,12748.55,
4803060,15:24:48,15:24:48,1095,32,,,,13174.06,0
4803060,15:26:05,15:26:05,1096,33,,,,13659.59,0
4803060,15:26:55,15:26:55,1097,34,,,,14048.38,0
4803060,15:27:39,15:27:39,1098,35,,,,14350.79,0
4803060,15:28:16,15:28:16,1099,36,,,,14586.9,0
4803060,15:29:08,15:29:08,1100,37,,,,14982.88,0
4803060,15:30:12,15:30:12,1101,38,,,,15411.15,0
4803060,15:30:58,15:30:58,1102,39,,,,15740.52,0
4803060,15:31:56,15:31:56,1103,40,,,,16178.44,0
4803060,15:32:48,15:32:48,1104,41,,,,16501.75,0
4803060,15:33:17,15:33:17,9655,42,,,,16743.5,0
4803060,15:34:00,15:34:00,5485,43,,,,17029.38,
4803060,15:34:52,15:34:52,6309,44,,,,17288.68,0
4803060,15:38:39,15:38:39,2281,45,,,,18286.7,0
4803060,15:39:31,15:39:31,6561,46,,,,18513.59,0
4803060,15:42:00,15:42:00,3344,47,,1,,19263.45,
5005020,09:16:00,09:16:00,9953,1,,,1,0,
5005020,09:17:52,09:17:52,725,2,,,,944.11,0
5005020,09:19:00,09:19:00,102,3,,,,1562.98,0
5005020,09:20:05,09:20:05,103,4,,,,2129.92,0
5005020,09:21:00,09:21:00,104,5,,,,2620.18,0
5005020,09:23:00,09:23:00,9490,6,,,,3659.22,
5005020,09:24:20,09:24:20,8418,7,,,,4124.73,0
5005020,09:25:52,09:25:52,795,8,,,,4568.99,0
5005020,09:27:35,09:27:35,10750,9,,,,5033.35,0
5005020,09:28:44,09:28:44,1074,10,,,,5392.7,0
5005020,09:29:19,09:29:19,1075,11,,,,5651.4,0
5005020,09:31:19,09:31:19,1076,12,,,,6451.14,0
5005020,09:32:05,09:32:05,1077,13,,,,6755.59,0
5005020,09:33:34,09:33:34,1078,14,,,,7306.98,0
5005020,09:34:40,09:34:40,1079,15,,,,7676.61,0
5005020,09:35:28,09:35:28,1080,16,,,,7966.84,0
5005020,09:36:16,09:36:16,1081,17,,,,8262.68,0
5005020,09:37:06,09:37:06,1082,18,,,,8579.69,0
5005020,09:38:00,09:38:00,1083,19,,,,8969.11,
5005020,09:39:11,09:39:11,1084,20,,,,9195.49,0
5005020,09:40:44,09:40:44,7243,21,,,,9521.75,0
5005020,09:41:49,09:41:49,1086,22,,,,9798.63,0
5005020,09:42:51,09:42:51,1087,23,,,,10011.94,0
5005020,09:43:41,09:43:41,1088,24,,,,10219.56,0
5005020,09:44:18,09:44:18,1089,25,,,,10411.78,0
5005020,09:45:11,09:45:11,1090,26,,,,10619.16,0
5005020,09:46:07,09:46:07,1091,27,,,,10843.61,0
5005020,09:48:02,09:48:02,1092,28,,,,11292.74,0
5005020,09:50:00,09:50:00,1093,29,,,,11835.9,
5005020,09:50:44,09:50:44,1094,30,,,,12141.34,0
5005020,09:52:00,09:52:00,9642,31,,,,12748.55,
5005020,09:52:43,09:52:43,1095,32,,,,13174.06,0
5005020,09:53:52,09:53:52,1096,33,,,,13659.59,0
5005020,09:54:38,09:54:38,1097,34,,,,14048.38,0
5005020,09:55:17,09:55:17,1098,35,,,,14350.79,0
5005020,09:55:50,09:55:50,1099,36,,,,14586.9,0
5005020,09:56:37,09:56:37,1100,37,,,,14982.88,0
5005020,09:57:35,09:57:35,1101,38,,,,15411.15,0
5005020,09:58:16,09:58:16,1102,39,,,,15740.52,0
5005020,09:59:08,09:59:08,1103,40,,,,16178.44,0
5005020,09:59:55,09:59:55,1104,41,,,,16501.75,0
5005020,10:00:21,10:00:21,9655,42,,,,16743.5,0
5005020,10:01:00,10:01:00,5485,43,,,,17029.38,
5005020,10:01:52,10:01:52,6309,44,,,,17288.68,0
5005020,10:05:39,10:05:39,2281,45,,,,18286.7,0
5005020,10:06:31,10:06:31,6561,46,,,,18513.59,0
5005020,10:09:00,10:09:00,3344,47,,1,,19263.45,
5005030,09:16:00,09:16:00,9953,1,,,1,0,
5005030,09:17:52,09:17:52,725,2,,,,944.11,0
5005030,09:19:00,09:19:00,102,3,,,,1562.98,0
5005030,09:20:05,09:20:05,103,4,,,,2129.92,0
5005030,09:21:00,09:21:00,104,5,,,,2620.18,0
5005030,09:23:00,09:23:00,9490,6,,,,3659.22,
5005030,09:24:20,09:24:20,8418,7,,,,4124.73,0
5005030,09:25:52,09:25:52,795,8,,,,4568.99,0
5005030,09:27:35,09:27:35,10750,9,,,,5033.35,0
5005030,09:28:44,09:28:44,1074,10,,,,5392.7,0
5005030,09:29:19,09:29:19,1075,11,,,,5651.4,0
5005030,09:31:19,09:31:19,1076,12,,,,6451.14,0
5005030,09:32:05,09:32:05,1077,13,,,,6755.59,0
5005030,09:33:34,09:33:34,1078,14,,,,7306.98,0
5005030,09:34:40,09:34:40,1079,15,,,,7676.61,0
5005030,09:35:28,09:35:28,1080,16,,,,7966.84,0
5005030,09:36:16,09:36:16,1081,17,,,,8262.68,0
5005030,09:37:06,09:37:06,1082,18,,,,8579.69,0
5005030,09:38:00,09:38:00,1083,19,,,,8969.11,
5005030,09:39:11,09:39:11,1084,20,,,,9195.49,0
5005030,09:40:44,09:40:44,7243,21,,,,9521.75,0
5005030,09:41:49,09:41:49,1086,22,,,,9798.63,0
5005030,09:42:51,09:42:51,1087,23,,,,10011.94,0
5005030,09:43:41,09:43:41,1088,24,,,,10219.56,0
5005030,09:44:18,09:44:18,1089,25,,,,10411.78,0
5005030,09:45:11,09:45:11,1090,26,,,,10619.16,0
5005030,09:46:07,09:46:07,1091,27,,,,10843.61,0
5005030,09:48:02,09:48:02,1092,28,,,,11292.74,0
5005030,09:50:00,09:50:00,1093,29,,,,11835.9,
5005030,09:50:44,09:50:44,1094,30,,,,12141.34,0
5005030,09:52:00,09:52:00,9642,31,,,,12748.55,
5005030,09:52:43,09:52:43,1095,32,,,,13174.06,0
5005030,09:53:52,09:53:52,1096,33,,,,13659.59,0
5005030,09:54:38,09:54:38,1097,34,,,,14048.38,0
5005030,09:55:17,09:55:17,1098,35,,,,14350.79,0
5005030,09:55:50,09:55:50,1099,36,,,,14586.9,0
5005030,09:56:37,09:56:37,1100,37,,,,14982.88,0
5005030,09:57:35,09:57:35,1101,38,,,,15411.15,0
5005030,09:58:16,09:58:16,1102,39,,,,15740.52,0
5005030,09:59:08,09:59:08,1103,40,,,,16178.44,0
5005030,09:59:55,09:59:55,1104,41,,,,16501.75,0
5005030,10:00:21,10:00:21,9655,42,,,,16743.5,0
5005030,10:01:00,10:01:00,5485,43,,,,17029.38,
5005030,10:01:52,10:01:52,6309,44,,,,17288.68,0
5005030,10:05:39,10:05:39,2281,45,,,,18286.7,0
5005030,10:06:31,10:06:31,6561,46,,,,18513.59,0
5005030,10:09:00,10:09:00,3344,47,,1,,19263.45,
5005040,09:16:00,09:16:00,9953,1,,,1,0,
5005040,09:17:52,09:17:52,725,2,,,,944.11,0
5005040,09:19:00,09:19:00,102,3,,,,1562.98,0
5005040,09:20:05,09:20:05,103,4,,,,2129.92,0
5005040,09:21:00,09:21:00,104,5,,,,2620.18,0
5005040,09:23:00,09:23:00,9490,6,,,,3659.22,
5005040,09:24:20,09:24:20,8418,7,,,,4124.73,0
5005040,09:25:52,09:25:52,795,8,,,,4568.99,0
5005040,09:27:35,09:27:35,10750,9,,,,5033.35,0
5005040,09:28:44,09:28:44,1074,10,,,,5392.7,0
5005040,09:29:19,09:29:19,1075,11,,,,5651.4,0
5005040,09:31:19,09:31:19,1076,12,,,,6451.14,0
5005040,09:32:05,09:32:05,1077,13,,,,6755.59,0
5005040,09:33:34,09:33:34,1078,14,,,,7306.98,0
5005040,09:34:40,09:34:40,1079,15,,,,7676.61,0
5005040,09:35:28,09:35:28,1080,16,,,,7966.84,0
5005040,09:36:16,09:36:16,1081,17,,,,8262.68,0
5005040,09:37:06,09:37:06,1082,18,,,,8579.69,0
5005040,09:38:00,09:38:00,1083,19,,,,8969.11,
5005040,09:39:11,09:39:11,1084,20,,,,9195.49,0
5005040,09:40:44,09:40:44,7243,21,,,,9521.75,0
5005040,09:41:49,09:41:49,1086,22,,,,9798.63,0
5005040,09:42:51,09:42:51,1087,23,,,,10011.94,0
5005040,09:43:41,09:43:41,1088,24,,,,10219.56,0
5005040,09:44:18,09:44:18,1089,25,,,,10411.78,0
5005040,09:45:11,09:45:11,1090,26,,,,10619.16,0
5005040,09:46:07,09:46:07,1091,27,,,,10843.61,0
5005040,09:48:02,09:48:02,1092,28,,,,11292.74,0
5005040,09:50:00,09:50:00,1093,29,,,,11835.9,
5005040,09:50:44,09:50:44,1094,30,,,,12141.34,0
5005040,09:52:00,09:52:00,9642,31,,,,12748.55,
5005040,09:52:43,09:52:43,1095,32,,,,13174.06,0
5005040,09:53:52,09:53:52,1096,33,,,,13659.59,0
5005040,09:54:38,09:54:38,1097,34,,,,14048.38,0
5005040,09:55:17,09:55:17,1098,35,,,,14350.79,0
5005040,09:55:50,09:55:50,1099,36,,,,14586.9,0
5005040,09:56:37,09:56:37,1100,37,,,,14982.88,0
5005040,09:57:35,09:57:35,1101,38,,,,15411.15,0
5005040,09:58:16,09:58:16,1102,39,,,,15740.52,0
5005040,09:59:08,09:59:08,1103,40,,,,16178.44,0
5005040,09:59:55,09:59:55,1104,41,,,,16501.75,0
5005040,10:00:21,10:00:21,9655,42,,,,16743.5,0
5005040,10:01:00,10:01:00,5485,43,,,,17029.38,
5005040,10:01:52,10:01:52,6309,44,,,,17288.68,0
5005040,10:05:39,10:05:39,2281,45,,,,18286.7,0
5005040,10:06:31,10:06:31,6561,46,,,,18513.59,0
5005040,10:09:00,10:09:00,3344,47,,1,,19263.45,
5005050,09:16:00,09:16:00,9953,1,,,1,0,
5005050,09:17:52,09:17:52,725,2,,,,944.11,0
5005050,09:19:00,09:19:00,102,3,,,,1562.98,0
5005050,09:20:05,09:20:05,103,4,,,,2129.92,0
5005050,09:21:00,09:21:00,104,5,,,,2620.18,0
5005050,09:23:00,09:23:00,9490,6,,,,3659.22,
5005050,09:24:20,09:24:20,8418,7,,,,4124.73,0
5005050,09:25:52,09:25:52,795,8,,,,4568.99,0
5005050,09:27:35,09:27:35,10750,9,,,,5033.35,0
5005050,09:28:44,09:28:44,1074,10,,,,5392.7,0
5005050,09:29:19,09:29:19,1075,11,,,,5651.4,0
5005050,09:31:19,09:31:19,1076,12,,,,6451.14,0
5005050,09:32:05,09:32:05,1077,13,,,,6755.59,0
5005050,09:33:34,09:33:34,1078,14,,,,7306.98,0
5005050,09:34:40,09:34:40,1079,15,,,,7676.61,0
5005050,09:35:28,09:35:28,1080,16,,,,7966.84,0
5005050,09:36:16,09:36:16,1081,17,,,,8262.68,0
5005050,09:37:06,09:37:06,1082,18,,,,8579.69,0
5005050,09:38:00,09:38:00,1083,19,,,,8969.11,
5005050,09:39:11,09:39:11,1084,20,,,,9195.49,0
5005050,09:40:44,09:40:44,7243,21,,,,9521.75,0
5005050,09:41:49,09:41:49,1086,22,,,,9798.63,0
5005050,09:42:51,09:42:51,1087,23,,,,10011.94,0
5005050,09:43:41,09:43:41,1088,24,,,,10219.56,0
5005050,09:44:18,09:44:18,1089,25,,,,10411.78,0
5005050,09:45:11,09:45:11,1090,26,,,,10619.16,0
5005050,09:46:07,09:46:07,1091,27,,,,10843.61,0
5005050,09:48:02,09:48:02,1092,28,,,,11292.74,0
5005050,09:50:00,09:50:00,1093,29,,,,11835.9,
5005050,09:50:44,09:50:44,1094,30,,,,12141.34,0
5005050,09:52:00,09:52:00,9642,31,,,,12748.55,
5005050,09:52:43,09:52:43,1095,32,,,,13174.06,0
5005050,09:53:52,09:53:52,1096,33,,,,13659.59,0
5005050,09:54:38,09:54:38,1097,34,,,,14048.38,0
5005050,09:55:17,09:55:17,1098,35,,,,14350.79,0
5005050,09:55:50,09:55:50,1099,36,,,,14586.9,0
5005050,09:56:37,09:56:37,1100,37,,,,14982.88,0
5005050,09:57:35,09:57:35,1101,38,,,,15411.15,0
5005050,09:58:16,09:58:16,1102,39,,,,15740.52,0
5005050,09:59:08,09:59:08,1103,40,,,,16178.44,0
5005050,09:59:55,09:59:55,1104,41,,,,16501.75,0
5005050,10:00:21,10:00:21,9655,42,,,,16743.5,0
5005050,10:01:00,10:01:00,5485,43,,,,17029.38,
5005050,10:01:52,10:01:52,6309,44,,,,17288.68,0
5005050,10:05:39,10:05:39,2281,45,,,,18286.7,0
5005050,10:06:31,10:06:31,6561,46,,,,18513.59,0
5005050,10:09:00,10:09:00,3344,47,,1,,19263.45,
5005060,09:16:00,09:16:00,9953,1,,,1,0,
5005060,09:17:52,09:17:52,725,2,,,,944.11,0
5005060,09:19:00,09:19:00,102,3,,,,1562.98,0
5005060,09:20:05,09:20:05,103,4,,,,2129.92,0
5005060,09:21:00,09:21:00,104,5,,,,2620.18,0
5005060,09:23:00,09:23:00,9490,6,,,,3659.22,
5005060,09:24:20,09:24:20,8418,7,,,,4124.73,0
5005060,09:25:52,09:25:52,795,8,,,,4568.99,0
5005060,09:27:35,09:27:35,10750,9,,,,5033.35,0
5005060,09:28:44,09:28:44,1074,10,,,,5392.7,0
5005060,09:29:19,09:29:19,1075,11,,,,5651.4,0
5005060,09:31:19,09:31:19,1076,12,,,,6451.14,0
5005060,09:32:05,09:32:05,1077,13,,,,6755.59,0
5005060,09:33:34,09:33:34,1078,14,,,,7306.98,0
5005060,09:34:40,09:34:40,1079,15,,,,7676.61,0
5005060,09:35:28,09:35:28,1080,16,,,,7966.84,0
5005060,09:36:16,09:36:16,1081,17,,,,8262.68,0
5005060,09:37:06,09:37:06,1082,18,,,,8579.69,0
5005060,09:38:00,09:38:00,1083,19,,,,8969.11,
5005060,09:39:11,09:39:11,1084,20,,,,9195.49,0
5005060,09:40:44,09:40:44,7243,21,,,,9521.75,0
5005060,09:41:49,09:41:49,1086,22,,,,9798.63,0
5005060,09:42:51,09:42:51,1087,23,,,,10011.94,0
5005060,09:43:41,09:43:41,1088,24,,,,10219.56,0
5005060,09:44:18,09:44:18,1089,25,,,,10411.78,0
5005060,09:45:11,09:45:11,1090,26,,,,10619.16,0
5005060,09:46:07,09:46:07,1091,27,,,,10843.61,0
5005060,09:48:02,09:48:02,1092,28,,,,11292.74,0
5005060,09:50:00,09:50:00,1093,29,,,,11835.9,
5005060,09:50:44,09:50:44,1094,30,,,,12141.34,0
5005060,09:52:00,09:52:00,9642,31,,,,12748.55,
5005060,09:52:43,09:52:43,1095,32,,,,13174.06,0
5005060,09:53:52,09:53:52,1096,33,,,,13659.59,0
5005060,09:54:38,09:54:38,1097,34,,,,14048.38,0
5005060,09:55:17,09:55:17,1098,35,,,,14350.79,0
5005060,09:55:50,09:55:50,1099,36,,,,14586.9,0
5005060,09:56:37,09:56:37,1100,37,,,,14982.88,0
5005060,09:57:35,09:57:35,1101,38,,,,15411.15,0
5005060,09:58:16,09:58:16,1102,39,,,,15740.52,0
5005060,09:59:08,09:59:08,1103,40,,,,16178.44,0
5005060,09:59:55,09:59:55,1104,41,,,,16501.75,0
5005060,10:00:21,10:00:21,9655,42,,,,16743.5,0
5005060,10:01:00,10:01:00,5485,43,,,,17029.38,
5005060,10:01:52,10:01:52,6309,44,,,,17288.68,0
5005060,10:05:39,10:05:39,2281,45,,,,18286.7,0
5005060,10:06:31,10:06:31,6561,46,,,,18513.59,0
5005060,10:09:00,10:09:00,3344,47,,1,,19263.45,
5044020,06:01:00,06:01:00,9953,1,,,1,0,
5044020,06:02:52,06:02:52,725,2,,,,944.11,0
5044020,06:04:00,06:04:00,102,3,,,,1562.98,0
5044020,06:05:05,06:05:05,103,4,,,,2129.92,0
5044020,06:06:00,06:06:00,104,5,,,,2620.18,0
5044020,06:08:00,06:08:00,9490,6,,,,3659.22,
5044020,06:09:04,06:09:04,8418,7,,,,4124.73,0
5044020,06:10:17,06:10:17,795,8,,,,4568.99,0
5044020,06:11:40,06:11:40,10750,9,,,,5033.35,0
5044020,06:12:35,06:12:35,1074,10,,,,5392.7,0
5044020,06:13:03,06:13:03,1075,11,,,,5651.4,0
5044020,06:14:39,06:14:39,1076,12,,,,6451.14,0
5044020,06:15:16,06:15:16,1077,13,,,,6755.59,0
5044020,06:16:27,06:16:27,1078,14,,,,7306.98,0
5044020,06:17:20,06:17:20,1079,15,,,,7676.61,0
5044020,06:17:58,06:17:58,1080,16,,,,7966.84,0
5044020,06:18:37,06:18:37,1081,17,,,,8262.68,0
5044020,06:19:16,06:19:16,1082,18,,,,8579.69,0
5044020,06:20:00,06:20:00,1083,19,,,,8969.11,
5044020,06:21:03,06:21:03,1084,20,,,,9195.49,0
5044020,06:22:26,06:22:26,7243,21,,,,9521.75,0
5044020,06:23:24,06:23:24,1086,22,,,,9798.63,0
5044020,06:24:19,06:24:19,1087,23,,,,10011.94,0
5044020,06:25:03,06:25:03,1088,24,,,,10219.56,0
5044020,06:25:37,06:25:37,1089,25,,,,10411.78,0
5044020,06:26:24,06:26:24,1090,26,,,,10619.16,0
5044020,06:27:13,06:27:13,1091,27,,,,10843.61,0
5044020,06:28:56,06:28:56,1092,28,,,,11292.74,0
5044020,06:30:52,06:30:52,1093,29,,,,11835.89,0
5044020,06:34:00,06:34:00,9642,30,,,,12707.59,
5044020,06:34:53,06:34:53,1095,31,,,,13142.07,0
5044020,06:36:17,06:36:17,1096,32,,,,13626.07,0
5044020,06:37:06,06:37:06,1097,33,,,,14031.64,0
5044020,06:37:44,06:37:44,1098,34,,,,14334.05,0
5044020,06:38:14,06:38:14,1099,35,,,,14570.16,0
5044020,06:38:58,06:38:58,1100,36,,,,14966.14,0
5044020,06:39:51,06:39:51,1101,37,,,,15394.41,0
5044020,06:40:30,06:40:30,1102,38,,,,15723.78,0
5044020,06:41:18,06:41:18,1103,39,,,,16161.7,0
5044020,06:42:01,06:42:01,1104,40,,,,16485.01,0
5044020,06:42:24,06:42:24,9655,41,,,,16727.1,0
5044020,06:43:00,06:43:00,5485,42,,,,17012.98,
5044020,06:43:50,06:43:50,6309,43,,,,17272.28,0
5044020,06:47:31,06:47:31,2281,44,,,,18270.3,0
5044020,06:48:21,06:48:21,6561,45,,,,18497.19,0
5044020,06:51:00,06:51:00,3344,46,,1,,19256.33,
5044030,06:01:00,06:01:00,9953,1,,,1,0,
5044030,06:02:52,06:02:52,725,2,,,,944.11,0
5044030,06:04:00,06:04:00,102,3,,,,1562.98,0
5044030,06:05:05,06:05:05,103,4,,,,2129.92,0
5044030,06:06:00,06:06:00,104,5,,,,2620.18,0
5044030,06:08:00,06:08:00,9490,6,,,,3659.22,
5044030,06:09:04,06:09:04,8418,7,,,,4124.73,0
5044030,06:10:17,06:10:17,795,8,,,,4568.99,0
5044030,06:11:40,06:11:40,10750,9,,,,5033.35,0
5044030,06:12:35,06:12:35,1074,10,,,,5392.7,0
5044030,06:13:03,06:13:03,1075,11,,,,5651.4,0
5044030,06:14:39,06:14:39,1076,12,,,,6451.14,0
5044030,06:15:16,06:15:16,1077,13,,,,6755.59,0
5044030,06:16:27,06:16:27,1078,14,,,,7306.98,0
5044030,06:17:20,06:17:20,1079,15,,,,7676.61,0
5044030,06:17:58,06:17:58,1080,16,,,,7966.84,0
5044030,06:18:37,06:18:37,1081,17,,,,8262.68,0
5044030,06:19:16,06:19:16,1082,18,,,,8579.69,0
5044030,06:20:00,06:20:00,1083,19,,,,8969.11,
5044030,06:21:03,06:21:03,1084,20,,,,9195.49,0
5044030,06:22:26,06:22:26,7243,21,,,,9521.75,0
5044030,06:23:24,06:23:24,1086,22,,,,9798.63,0
5044030,06:24:19,06:24:19,1087,23,,,,10011.94,0
5044030,06:25:03,06:25:03,1088,24,,,,10219.56,0
5044030,06:25:37,06:25:37,1089,25,,,,10411.78,0
5044030,06:26:24,06:26:24,1090,26,,,,10619.16,0
5044030,06:27:13,06:27:13,1091,27,,,,10843.61,0
5044030,06:28:56,06:28:56,1092,28,,,,11292.74,0
5044030,06:30:52,06:30:52,1093,29,,,,11835.89,0
5044030,06:34:00,06:34:00,9642,30,,,,12707.59,
5044030,06:34:53,06:34:53,1095,31,,,,13142.07,0
5044030,06:36:17,06:36:17,1096,32,,,,13626.07,0
5044030,06:37:06,06:37:06,1097,33,,,,14031.64,0
5044030,06:37:44,06:37:44,1098,34,,,,14334.05,0
5044030,06:38:14,06:38:14,1099,35,,,,14570.16,0
5044030,06:38:58,06:38:58,1100,36,,,,14966.14,0
5044030,06:39:51,06:39:51,1101,37,,,,15394.41,0
5044030,06:40:30,06:40:30,1102,38,,,,15723.78,0
5044030,06:41:18,06:41:18,1103,39,,,,16161.7,0
5044030,06:42:01,06:42:01,1104,40,,,,16485.01,0
5044030,06:42:24,06:42:24,9655,41,,,,16727.1,0
5044030,06:43:00,06:43:00,5485,42,,,,17012.98,
5044030,06:43:50,06:43:50,6309,43,,,,17272.28,0
5044030,06:47:31,06:47:31,2281,44,,,,18270.3,0
5044030,06:48:21,06:48:21,6561,45,,,,18497.19,0
5044030,06:51:00,06:51:00,3344,46,,1,,19256.33,
5044040,06:01:00,06:01:00,9953,1,,,1,0,
5044040,06:02:52,06:02:52,725,2,,,,944.11,0
5044040,06:04:00,06:04:00,102,3,,,,1562.98,0
5044040,06:05:05,06:05:05,103,4,,,,2129.92,0
5044040,06:06:00,06:06:00,104,5,,,,2620.18,0
5044040,06:08:00,06:08:00,9490,6,,,,3659.22,
5044040,06:09:04,06:09:04,8418,7,,,,4124.73,0
5044040,06:10:17,06:10:17,795,8,,,,4568.99,0
5044040,06:11:40,06:11:40,10750,9,,,,5033.35,0
5044040,06:12:35,06:12:35,1074,10,,,,5392.7,0
5044040,06:13:03,06:13:03,1075,11,,,,5651.4,0
5044040,06:14:39,06:14:39,1076,12,,,,6451.14,0
5044040,06:15:16,06:15:16,1077,13,,,,6755.59,0
5044040,06:16:27,06:16:27,1078,14,,,,7306.98,0
5044040,06:17:20,06:17:20,1079,15,,,,7676.61,0
5044040,06:17:58,06:17:58,1080,16,,,,7966.84,0
5044040,06:18:37,06:18:37,1081,17,,,,8262.68,0
5044040,06:19:16,06:19:16,1082,18,,,,8579.69,0
5044040,06:20:00,06:20:00,1083,19,,,,8969.11,
5044040,06:21:03,06:21:03,1084,20,,,,9195.49,0
5044040,06:22:26,06:22:26,7243,21,,,,9521.75,0
5044040,06:23:24,06:23:24,1086,22,,,,9798.63,0
5044040,06:24:19,06:24:19,1087,23,,,,10011.94,0
5044040,06:25:03,06:25:03,1088,24,,,,10219.56,0
5044040,06:25:37,06:25:37,1089,25,,,,10411.78,0
5044040,06:26:24,06:26:24,1090,26,,,,10619.16,0
5044040,06:27:13,06:27:13,1091,27,,,,10843.61,0
5044040,06:28:56,06:28:56,1092,28,,,,11292.74,0
5044040,06:30:52,06:30:52,1093,29,,,,11835.89,0
5044040,06:34:00,06:34:00,9642,30,,,,12707.59,
5044040,06:34:53,06:34:53,1095,31,,,,13142.07,0
5044040,06:36:17,06:36:17,1096,32,,,,13626.07,0
5044040,06:37:06,06:37:06,1097,33,,,,14031.64,0
5044040,06:37:44,06:37:44,1098,34,,,,14334.05,0
5044040,06:38:14,06:38:14,1099,35,,,,14570.16,0
5044040,06:38:58,06:38:58,1100,36,,,,14966.14,0
5044040,06:39:51,06:39:51,1101,37,,,,15394.41,0
5044040,06:40:30,06:40:30,1102,38,,,,15723.78,0
5044040,06:41:18,06:41:18,1103,39,,,,16161.7,0
5044040,06:42:01,06:42:01,1104,40,,,,16485.01,0
5044040,06:42:24,06:42:24,9655,41,,,,16727.1,0
5044040,06:43:00,06:43:00,5485,42,,,,17012.98,
5044040,06:43:50,06:43:50,6309,43,,,,17272.28,0
5044040,06:47:31,06:47:31,2281,44,,,,18270.3,0
5044040,06:48:21,06:48:21,6561,45,,,,18497.19,0
5044040,06:51:00,06:51:00,3344,46,,1,,19256.33,
5044050,06:01:00,06:01:00,9953,1,,,1,0,
5044050,06:02:52,06:02:52,725,2,,,,944.11,0
5044050,06:04:00,06:04:00,102,3,,,,1562.98,0
5044050,06:05:05,06:05:05,103,4,,,,2129.92,0
5044050,06:06:00,06:06:00,104,5,,,,2620.18,0
5044050,06:08:00,06:08:00,9490,6,,,,3659.22,
5044050,06:09:04,06:09:04,8418,7,,,,4124.73,0
5044050,06:10:17,06:10:17,795,8,,,,4568.99,0
5044050,06:11:40,06:11:40,10750,9,,,,5033.35,0
5044050,06:12:35,06:12:35,1074,10,,,,5392.7,0
5044050,06:13:03,06:13:03,1075,11,,,,5651.4,0
5044050,06:14:39,06:14:39,1076,12,,,,6451.14,0
5044050,06:15:16,06:15:16,1077,13,,,,6755.59,0
5044050,06:16:27,06:16:27,1078,14,,,,7306.98,0
5044050,06:17:20,06:17:20,1079,15,,,,7676.61,0
5044050,06:17:58,06:17:58,1080,16,,,,7966.84,0
5044050,06:18:37,06:18:37,1081,17,,,,8262.68,0
5044050,06:19:16,06:19:16,1082,18,,,,8579.69,0
5044050,06:20:00,06:20:00,1083,19,,,,8969.11,
5044050,06:21:03,06:21:03,1084,20,,,,9195.49,0
5044050,06:22:26,06:22:26,7243,21,,,,9521.75,0
5044050,06:23:24,06:23:24,1086,22,,,,9798.63,0
5044050,06:24:19,06:24:19,1087,23,,,,10011.94,0
5044050,06:25:03,06:25:03,1088,24,,,,10219.56,0
5044050,06:25:37,06:25:37,1089,25,,,,10411.78,0
5044050,06:26:24,06:26:24,1090,26,,,,10619.16,0
5044050,06:27:13,06:27:13,1091,27,,,,10843.61,0
5044050,06:28:56,06:28:56,1092,28,,,,11292.74,0
5044050,06:30:52,06:30:52,1093,29,,,,11835.89,0
5044050,06:34:00,06:34:00,9642,30,,,,12707.59,
5044050,06:34:53,06:34:53,1095,31,,,,13142.07,0
5044050,06:36:17,06:36:17,1096,32,,,,13626.07,0
5044050,06:37:06,06:37:06,1097,33,,,,14031.64,0
5044050,06:37:44,06:37:44,1098,34,,,,14334.05,0
5044050,06:38:14,06:38:14,1099,35,,,,14570.16,0
5044050,06:38:58,06:38:58,1100,36,,,,14966.14,0
5044050,06:39:51,06:39:51,1101,37,,,,15394.41,0
5044050,06:40:30,06:40:30,1102,38,,,,15723.78,0
5044050,06:41:18,06:41:18,1103,39,,,,16161.7,0
5044050,06:42:01,06:42:01,1104,40,,,,16485.01,0
5044050,06:42:24,06:42:24,9655,41,,,,16727.1,0
5044050,06:43:00,06:43:00,5485,42,,,,17012.98,
5044050,06:43:50,06:43:50,6309,43,,,,17272.28,0
5044050,06:47:31,06:47:31,2281,44,,,,18270.3,0
5044050,06:48:21,06:48:21,6561,45,,,,18497.19,0
5044050,06:51:00,06:51:00,3344,46,,1,,19256.33,
5044060,06:01:00,06:01:00,9953,1,,,1,0,
5044060,06:02:52,06:02:52,725,2,,,,944.11,0
5044060,06:04:00,06:04:00,102,3,,,,1562.98,0
5044060,06:05:05,06:05:05,103,4,,,,2129.92,0
5044060,06:06:00,06:06:00,104,5,,,,2620.18,0
5044060,06:08:00,06:08:00,9490,6,,,,3659.22,
5044060,06:09:04,06:09:04,8418,7,,,,4124.73,0
5044060,06:10:17,06:10:17,795,8,,,,4568.99,0
5044060,06:11:40,06:11:40,10750,9,,,,5033.35,0
5044060,06:12:35,06:12:35,1074,10,,,,5392.7,0
5044060,06:13:03,06:13:03,1075,11,,,,5651.4,0
5044060,06:14:39,06:14:39,1076,12,,,,6451.14,0
5044060,06:15:16,06:15:16,1077,13,,,,6755.59,0
5044060,06:16:27,06:16:27,1078,14,,,,7306.98,0
5044060,06:17:20,06:17:20,1079,15,,,,7676.61,0
5044060,06:17:58,06:17:58,1080,16,,,,7966.84,0
5044060,06:18:37,06:18:37,1081,17,,,,8262.68,0
5044060,06:19:16,06:19:16,1082,18,,,,8579.69,0
5044060,06:20:00,06:20:00,1083,19,,,,8969.11,
5044060,06:21:03,06:21:03,1084,20,,,,9195.49,0
5044060,06:22:26,06:22:26,7243,21,,,,9521.75,0
5044060,06:23:24,06:23:24,1086,22,,,,9798.63,0
5044060,06:24:19,06:24:19,1087,23,,,,10011.94,0
5044060,06:25:03,06:25:03,1088,24,,,,10219.56,0
5044060,06:25:37,06:25:37,1089,25,,,,10411.78,0
5044060,06:26:24,06:26:24,1090,26,,,,10619.16,0
5044060,06:27:13,06:27:13,1091,27,,,,10843.61,0
5044060,06:28:56,06:28:56,1092,28,,,,11292.74,0
5044060,06:30:52,06:30:52,1093,29,,,,11835.89,0
5044060,06:34:00,06:34:00,9642,30,,,,12707.59,
5044060,06:34:53,06:34:53,1095,31,,,,13142.07,0
5044060,06:36:17,06:36:17,1096,32,,,,13626.07,0
5044060,06:37:06,06:37:06,1097,33,,,,14031.64,0
5044060,06:37:44,06:37:44,1098,34,,,,14334.05,0
5044060,06:38:14,06:38:14,1099,35,,,,14570.16,0
5044060,06:38:58,06:38:58,1100,36,,,,14966.14,0
5044060,06:39:51,06:39:51,1101,37,,,,15394.41,0
5044060,06:40:30,06:40:30,1102,38,,,,15723.78,0
5044060,06:41:18,06:41:18,1103,39,,,,16161.7,0
5044060,06:42:01,06:42:01,1104,40,,,,16485.01,0
5044060,06:42:24,06:42:24,9655,41,,,,16727.1,0
5044060,06:43:00,06:43:00,5485,42,,,,17012.98,
5044060,06:43:50,06:43:50,6309,43,,,,17272.28,0
5044060,06:47:31,06:47:31,2281,44,,,,18270.3,0
5044060,06:48:21,06:48:21,6561,45,,,,18497.19,0
5044060,06:51:00,06:51:00,3344,46,,1,,19256.33,
5092020,14:08:00,14:08:00,10029,1,,1,1,0,
5092020,14:15:00,14:15:00,10037,2,,,,26.99,
5092020,14:16:00,14:16:00,2277,3,,,,292.9,
5092020,14:17:15,14:17:15,1103,4,,,,738.96,0
5092020,14:18:15,14:18:15,1104,5,,,,1062.27,0
5092020,14:18:48,14:18:48,9655,6,,,,1304.02,0
5092020,14:19:28,14:19:28,5485,7,,,,1587.47,0
5092020,14:20:17,14:20:17,6309,8,,,,1847.12,0
5092020,14:22:53,14:22:53,2281,9,,,,2844.7,0
5092020,14:23:33,14:23:33,6561,10,,,,3071.59,0
5092020,14:25:08,14:25:08,9654,11,,,,3647.21,0
5092020,14:26:00,14:26:00,3344,12,,1,,3950.49,
5092030,14:08:00,14:08:00,10029,1,,1,1,0,
5092030,14:15:00,14:15:00,10037,2,,,,26.99,
5092030,14:16:00,14:16:00,2277,3,,,,292.9,
5092030,14:17:15,14:17:15,1103,4,,,,738.96,0
5092030,14:18:15,14:18:15,1104,5,,,,1062.27,0
5092030,14:18:48,14:18:48,9655,6,,,,1304.02,0
5092030,14:19:28,14:19:28,5485,7,,,,1587.47,0
5092030,14:20:17,14:20:17,6309,8,,,,1847.12,0
5092030,14:22:53,14:22:53,2281,9,,,,2844.7,0
5092030,14:23:33,14:23:33,6561,10,,,,3071.59,0
5092030,14:25:08,14:25:08,9654,11,,,,3647.21,0
5092030,14:26:00,14:26:00,3344,12,,1,,3950.49,
5092040,14:08:00,14:08:00,10029,1,,1,1,0,
5092040,14:15:00,14:15:00,10037,2,,,,26.99,
5092040,14:16:00,14:16:00,2277,3,,,,292.9,
5092040,14:17:15,14:17:15,1103,4,,,,738.96,0
5092040,14:18:15,14:18:15,1104,5,,,,1062.27,0
5092040,14:18:48,14:18:48,9655,6,,,,1304.02,0
5092040,14:19:28,14:19:28,5485,7,,,,1587.47,0
5092040,14:20:17,14:20:17,6309,8,,,,1847.12,0
5092040,14:22:53,14:22:53,2281,9,,,,2844.7,0
5092040,14:23:33,14:23:33,6561,10,,,,3071.59,0
5092040,14:25:08,14:25:08,9654,11,,,,3647.21,0
5092040,14:26:00,14:26:00,3344,12,,1,,3950.49,
5092050,14:08:00,14:08:00,10029,1,,1,1,0,
5092050,14:15:00,14:15:00,10037,2,,,,26.99,
5092050,14:16:00,14:16:00,2277,3,,,,292.9,
5092050,14:17:15,14:17:15,1103,4,,,,738.96,0
5092050,14:18:15,14:18:15,1104,5,,,,1062.27,0
5092050,14:18:48,14:18:48,9655,6,,,,1304.02,0
5092050,14:19:28,14:19:28,5485,7,,,,1587.47,0
5092050,14:20:17,14:20:17,6309,8,,,,1847.12,0
5092050,14:22:53,14:22:53,2281,9,,,,2844.7,0
5092050,14:23:33,14:23:33,6561,10,,,,3071.59,0
5092050,14:25:08,14:25:08,9654,11,,,,3647.21,0
5092050,14:26:00,14:26:00,3344,12,,1,,3950.49,
5092060,14:08:00,14:08:00,10029,1,,1,1,0,
5092060,14:15:00,14:15:00,10037,2,,,,26.99,
5092060,14:16:00,14:16:00,2277,3,,,,292.9,
5092060,14:17:15,14:17:15,1103,4,,,,738.96,0
5092060,14:18:15,14:18:15,1104,5,,,,1062.27,0
5092060,14:18:48,14:18:48,9655,6,,,,1304.02,0
5092060,14:19:28,14:19:28,5485,7,,,,1587.47,0
5092060,14:20:17,14:20:17,6309,8,,,,1847.12,0
5092060,14:22:53,14:22:53,2281,9,,,,2844.7,0
5092060,14:23:33,14:23:33,6561,10,,,,3071.59,0
5092060,14:25:08,14:25:08,9654,11,,,,3647.21,0
5092060,14:26:00,14:26:00,3344,12,,1,,3950.49,
5263020,24:01:00,24:01:00,9953,1,,,1,0,
5263020,24:02:20,24:02:20,725,2,,,,944.11,0
5263020,24:03:09,24:03:09,102,3,,,,1562.98,0
5263020,24:03:55,24:03:55,103,4,,,,2129.92,0
5263020,24:04:34,24:04:34,104,5,,,,2620.18,0
5263020,24:06:00,24:06:00,9490,6,,,,3659.22,
5263020,24:06:48,24:06:48,8418,7,,,,4124.73,0
5263020,24:07:43,24:07:43,795,8,,,,4568.99,0
5263020,24:08:45,24:08:45,10750,9,,,,5033.35,0
5263020,24:09:26,24:09:26,1074,10,,,,5392.7,0
5263020,24:09:47,24:09:47,1075,11,,,,5651.4,0
5263020,24:10:59,24:10:59,1076,12,,,,6451.14,0
5263020,24:11:27,24:11:27,1077,13,,,,6755.59,0
5263020,24:12:20,24:12:20,1078,14,,,,7306.98,0
5263020,24:13:00,24:13:00,1079,15,,,,7676.61,0
5263020,24:13:29,24:13:29,1080,16,,,,7966.84,0
5263020,24:13:57,24:13:57,1081,17,,,,8262.68,0
5263020,24:14:27,24:14:27,1082,18,,,,8579.69,0
5263020,24:15:00,24:15:00,1083,19,,,,8969.11,
5263020,24:15:36,24:15:36,1084,20,,,,9195.49,0
5263020,24:16:23,24:16:23,7243,21,,,,9521.75,0
5263020,24:16:56,24:16:56,1086,22,,,,9798.63,0
5263020,24:17:28,24:17:28,1087,23,,,,10011.94,0
5263020,24:17:53,24:17:53,1088,24,,,,10219.56,0
5263020,24:18:12,24:18:12,1089,25,,,,10411.78,0
5263020,24:18:39,24:18:39,1090,26,,,,10619.16,0
5263020,24:19:07,24:19:07,1091,27,,,,10843.61,0
5263020,24:20:06,24:20:06,1092,28,,,,11292.74,0
5263020,24:21:12,24:21:12,1093,29,,,,11835.89,0
5263020,24:23:00,24:23:00,9642,30,,,,12707.59,
5263020,24:23:41,24:23:41,1095,31,,,,13142.07,0
5263020,24:24:46,24:24:46,1096,32,,,,13626.07,0
5263020,24:25:25,24:25:25,1097,33,,,,14031.64,0
5263020,24:25:54,24:25:54,1098,34,,,,14334.05,0
5263020,24:26:18,24:26:18,1099,35,,,,14570.16,0
5263020,24:26:51,24:26:51,1100,36,,,,14966.14,0
5263020,24:27:33,24:27:33,1101,37,,,,15394.41,0
5263020,24:28:03,24:28:03,1102,38,,,,15723.78,0
5263020,24:28:41,24:28:41,1103,39,,,,16161.7,0
5263020,24:29:14,24:29:14,1104,40,,,,16485.01,0
5263020,24:29:32,24:29:32,9655,41,,,,16727.1,0
5263020,24:30:00,24:30:00,5485,42,,,,17012.98,
5263020,24:30:38,24:30:38,6309,43,,,,17272.28,0
5263020,24:33:23,24:33:23,2281,44,,,,18270.3,0
5263020,24:34:01,24:34:01,6561,45,,,,18497.19,0
5263020,24:36:00,24:36:00,3344,46,,1,,19256.33,
5263030,24:01:00,24:01:00,9953,1,,,1,0,
5263030,24:02:20,24:02:20,725,2,,,,944.11,0
5263030,24:03:09,24:03:09,102,3,,,,1562.98,0
5263030,24:03:55,24:03:55,103,4,,,,2129.92,0
5263030,24:04:34,24:04:34,104,5,,,,2620.18,0
5263030,24:06:00,24:06:00,9490,6,,,,3659.22,
5263030,24:06:48,24:06:48,8418,7,,,,4124.73,0
5263030,24:07:43,24:07:43,795,8,,,,4568.99,0
5263030,24:08:45,24:08:45,10750,9,,,,5033.35,0
5263030,24:09:26,24:09:26,1074,10,,,,5392.7,0
5263030,24:09:47,24:09:47,1075,11,,,,5651.4,0
5263030,24:10:59,24:10:59,1076,12,,,,6451.14,0
5263030,24:11:27,24:11:27,1077,13,,,,6755.59,0
5263030,24:12:20,24:12:20,1078,14,,,,7306.98,0
5263030,24:13:00,24:13:00,1079,15,,,,7676.61,0
5263030,24:13:29,24:13:29,1080,16,,,,7966.84,0
5263030,24:13:57,24:13:57,1081,17,,,,8262.68,0
5263030,24:14:27,24:14:27,1082,18,,,,8579.69,0
5263030,24:15:00,24:15:00,1083,19,,,,8969.11,
5263030,24:15:36,24:15:36,1084,20,,,,9195.49,0
5263030,24:16:23,24:16:23,7243,21,,,,9521.75,0
5263030,24:16:56,24:16:56,1086,22,,,,9798.63,0
5263030,24:17:28,24:17:28,1087,23,,,,10011.94,0
5263030,24:17:53,24:17:53,1088,24,,,,10219.56,0
5263030,24:18:12,24:18:12,1089,25,,,,10411.78,0
5263030,24:18:39,24:18:39,1090,26,,,,10619.16,0
5263030,24:19:07,24:19:07,1091,27,,,,10843.61,0
5263030,24:20:06,24:20:06,1092,28,,,,11292.74,0
5263030,24:21:12,24:21:12,1093,29,,,,11835.89,0
5263030,24:23:00,24:23:00,9642,30,,,,12707.59,
5263030,24:23:41,24:23:41,1095,31,,,,13142.07,0
5263030,24:24:46,24:24:46,1096,32,,,,13626.07,0
5263030,24:25:25,24:25:25,1097,33,,,,14031.64,0
5263030,24:25:54,24:25:54,1098,34,,,,14334.05,0
5263030,24:26:18,24:26:18,1099,35,,,,14570.16,0
5263030,24:26:51,24:26:51,1100,36,,,,14966.14,0
5263030,24:27:33,24:27:33,1101,37,,,,15394.41,0
5263030,24:28:03,24:28:03,1102,38,,,,15723.78,0
5263030,24:28:41,24:28:41,1103,39,,,,16161.7,0
5263030,24:29:14,24:29:14,1104,40,,,,16485.01,0
5263030,24:29:32,24:29:32,9655,41,,,,16727.1,0
5263030,24:30:00,24:30:00,5485,42,,,,17012.98,
5263030,24:30:38,24:30:38,6309,43,,,,17272.28,0
5263030,24:33:23,24:33:23,2281,44,,,,18270.3,0
5263030,24:34:01,24:34:01,6561,45,,,,18497.19,0
5263030,24:36:00,24:36:00,3344,46,,1,,19256.33,
5263040,24:01:00,24:01:00,9953,1,,,1,0,
5263040,24:02:20,24:02:20,725,2,,,,944.11,0
5263040,24:03:09,24:03:09,102,3,,,,1562.98,0
5263040,24:03:55,24:03:55,103,4,,,,2129.92,0
5263040,24:04:34,24:04:34,104,5,,,,2620.18,0
5263040,24:06:00,24:06:00,9490,6,,,,3659.22,
5263040,24:06:48,24:06:48,8418,7,,,,4124.73,0
5263040,24:07:43,24:07:43,795,8,,,,4568.99,0
5263040,24:08:45,24:08:45,10750,9,,,,5033.35,0
5263040,24:09:26,24:09:26,1074,10,,,,5392.7,0
5263040,24:09:47,24:09:47,1075,11,,,,5651.4,0
5263040,24:10:59,24:10:59,1076,12,,,,6451.14,0
5263040,24:11:27,24:11:27,1077,13,,,,6755.59,0
5263040,24:12:20,24:12:20,1078,14,,,,7306.98,0
5263040,24:13:00,24:13:00,1079,15,,,,7676.61,0
5263040,24:13:29,24:13:29,1080,16,,,,7966.84,0
5263040,24:13:57,24:13:57,1081,17,,,,8262.68,0
5263040,24:14:27,24:14:27,1082,18,,,,8579.69,0
5263040,24:15:00,24:15:00,1083,19,,,,8969.11,
5263040,24:15:36,24:15:36,1084,20,,,,9195.49,0
5263040,24:16:23,24:16:23,7243,21,,,,9521.75,0
5263040,24:16:56,24:16:56,1086,22,,,,9798.63,0
5263040,24:17:28,24:17:28,1087,23,,,,10011.94,0
5263040,24:17:53,24:17:53,1088,24,,,,10219.56,0
5263040,24:18:12,24:18:12,1089,25,,,,10411.78,0
5263040,24:18:39,24:18:39,1090,26,,,,10619.16,0
5263040,24:19:07,24:19:07,1091,27,,,,10843.61,0
5263040,24:20:06,24:20:06,1092,28,,,,11292.74,0
5263040,24:21:12,24:21:12,1093,29,,,,11835.89,0
5263040,24:23:00,24:23:00,9642,30,,,,12707.59,
5263040,24:23:41,24:23:41,1095,31,,,,13142.07,0
5263040,24:24:46,24:24:46,1096,32,,,,13626.07,0
5263040,24:25:25,24:25:25,1097,33,,,,14031.64,0
5263040,24:25:54,24:25:54,1098,34,,,,14334.05,0
5263040,24:26:18,24:26:18,1099,35,,,,14570.16,0
5263040,24:26:51,24:26:51,1100,36,,,,14966.14,0
5263040,24:27:33,24:27:33,1101,37,,,,15394.41,0
5263040,24:28:03,24:28:03,1102,38,,,,15723.78,0
5263040,24:28:41,24:28:41,1103,39,,,,16161.7,0
5263040,24:29:14,24:29:14,1104,40,,,,16485.01,0
5263040,24:29:32,24:29:32,9655,41,,,,16727.1,0
5263040,24:30:00,24:30:00,5485,42,,,,17012.98,
5263040,24:30:38,24:30:38,6309,43,,,,17272.28,0
5263040,24:33:23,24:33:23,2281,44,,,,18270.3,0
5263040,24:34:01,24:34:01,6561,45,,,,18497.19,0
5263040,24:36:00,24:36:00,3344,46,,1,,19256.33,
5263050,24:01:00,24:01:00,9953,1,,,1,0,
5263050,24:02:20,24:02:20,725,2,,,,944.11,0
5263050,24:03:09,24:03:09,102,3,,,,1562.98,0
5263050,24:03:55,24:03:55,103,4,,,,2129.92,0
5263050,24:04:34,24:04:34,104,5,,,,2620.18,0
5263050,24:06:00,24:06:00,9490,6,,,,3659.22,
5263050,24:06:48,24:06:48,8418,7,,,,4124.73,0
5263050,24:07:43,24:07:43,795,8,,,,4568.99,0
5263050,24:08:45,24:08:45,10750,9,,,,5033.35,0
5263050,24:09:26,24:09:26,1074,10,,,,5392.7,0
5263050,24:09:47,24:09:47,1075,11,,,,5651.4,0
5263050,24:10:59,24:10:59,1076,12,,,,6451.14,0
5263050,24:11:27,24:11:27,1077,13,,,,6755.59,0
5263050,24:12:20,24:12:20,1078,14,,,,7306.98,0
5263050,24:13:00,24:13:00,1079,15,,,,7676.61,0
5263050,24:13:29,24:13:29,1080,16,,,,7966.84,0
5263050,24:13:57,24:13:57,1081,17,,,,8262.68,0
5263050,24:14:27,24:14:27,1082,18,,,,8579.69,0
5263050,24:15:00,24:15:00,1083,19,,,,8969.11,
5263050,24:15:36,24:15:36,1084,20,,,,9195.49,0
5263050,24:16:23,24:16:23,7243,21,,,,9521.75,0
5263050,24:16:56,24:16:56,1086,22,,,,9798.63,0
5263050,24:17:28,24:17:28,1087,23,,,,10011.94,0
5263050,24:17:53,24:17:53,1088,24,,,,10219.56,0
5263050,24:18:12,24:18:12,1089,25,,,,10411.78,0
5263050,24:18:39,24:18:39,1090,26,,,,10619.16,0
5263050,24:19:07,24:19:07,1091,27,,,,10843.61,0
5263050,24:20:06,24:20:06,1092,28,,,,11292.74,0
5263050,24:21:12,24:21:12,1093,29,,,,11835.89,0
5263050,24:23:00,24:23:00,9642,30,,,,12707.59,
5263050,24:23:41,24:23:41,1095,31,,,,13142.07,0
5263050,24:24:46,24:24:46,1096,32,,,,13626.07,0
5263050,24:25:25,24:25:25,1097,33,,,,14031.64,0
5263050,24:25:54,24:25:54,1098,34,,,,14334.05,0
5263050,24:26:18,24:26:18,1099,35,,,,14570.16,0
5263050,24:26:51,24:26:51,1100,36,,,,14966.14,0
5263050,24:27:33,24:27:33,1101,37,,,,15394.41,0
5263050,24:28:03,24:28:03,1102,38,,,,15723.78,0
5263050,24:28:41,24:28:41,1103,39,,,,16161.7,0
5263050,24:29:14,24:29:14,1104,40,,,,16485.01,0
5263050,24:29:32,24:29:32,9655,41,,,,16727.1,0
5263050,24:30:00,24:30:00,5485,42,,,,17012.98,
5263050,24:30:38,24:30:38,6309,43,,,,17272.28,0
5263050,24:33:23,24:33:23,2281,44,,,,18270.3,0
5263050,24:34:01,24:34:01,6561,45,,,,18497.19,0
5263050,24:36:00,24:36:00,3344,46,,1,,19256.33,
5263060,24:01:00,24:01:00,9953,1,,,1,0,
5263060,24:02:20,24:02:20,725,2,,,,944.11,0
5263060,24:03:09,24:03:09,102,3,,,,1562.98,0
5263060,24:03:55,24:03:55,103,4,,,,2129.92,0
5263060,24:04:34,24:04:34,104,5,,,,2620.18,0
5263060,24:06:00,24:06:00,9490,6,,,,3659.22,
5263060,24:06:48,24:06:48,8418,7,,,,4124.73,0
5263060,24:07:43,24:07:43,795,8,,,,4568.99,0
5263060,24:08:45,24:08:45,10750,9,,,,5033.35,0
5263060,24:09:26,24:09:26,1074,10,,,,5392.7,0
5263060,24:09:47,24:09:47,1075,11,,,,5651.4,0
5263060,24:10:59,24:10:59,1076,12,,,,6451.14,0
5263060,24:11:27,24:11:27,1077,13,,,,6755.59,0
5263060,24:12:20,24:12:20,1078,14,,,,7306.98,0
5263060,24:13:00,24:13:00,1079,15,,,,7676.61,0
5263060,24:13:29,24:13:29,1080,16,,,,7966.84,0
5263060,24:13:57,24:13:57,1081,17,,,,8262.68,0
5263060,24:14:27,24:14:27,1082,18,,,,8579.69,0
5263060,24:15:00,24:15:00,1083,19,,,,8969.11,
5263060,24:15:36,24:15:36,1084,20,,,,9195.49,0
5263060,24:16:23,24:16:23,7243,21,,,,9521.75,0
5263060,24:16:56,24:16:56,1086,22,,,,9798.63,0
5263060,24:17:28,24:17:28,1087,23,,,,10011.94,0
5263060,24:17:53,24:17:53,1088,24,,,,10219.56,0
5263060,24:18:12,24:18:12,1089,25,,,,10411.78,0
5263060,24:18:39,24:18:39,1090,26,,,,10619.16,0
5263060,24:19:07,24:19:07,1091,27,,,,10843.61,0
5263060,24:20:06,24:20:06,1092,28,,,,11292.74,0
5263060,24:21:12,24:21:12,1093,29,,,,11835.89,0
5263060,24:23:00,24:23:00,9642,30,,,,12707.59,
5263060,24:23:41,24:23:41,1095,31,,,,13142.07,0
5263060,24:24:46,24:24:46,1096,32,,,,13626.07,0
5263060,24:25:25,24:25:25,1097,33,,,,14031.64,0
5263060,24:25:54,24:25:54,1098,34,,,,14334.05,0
5263060,24:26:18,24:26:18,1099,35,,,,14570.16,0
5263060,24:26:51,24:26:51,1100,36,,,,14966.14,0
5263060,24:27:33,24:27:33,1101,37,,,,15394.41,0
5263060,24:28:03,24:28:03,1102,38,,,,15723.78,0
5263060,24:28:41,24:28:41,1103,39,,,,16161.7,0
5263060,24:29:14,24:29:14,1104,40,,,,16485.01,0
5263060,24:29:32,24:29:32,9655,41,,,,16727.1,0
5263060,24:30:00,24:30:00,5485,42,,,,17012.98,
5263060,24:30:38,24:30:38,6309,43,,,,17272.28,0
5263060,24:33:23,24:33:23,2281,44,,,,18270.3,0
5263060,24:34:01,24:34:01,6561,45,,,,18497.19,0
5263060,24:36:00,24:36:00,3344,46,,1,,19256.33,
5278010,17:58:00,17:58:00,9953,1,,,1,0,
5278010,17:59:20,17:59:20,725,2,,,,944.11,0
5278010,18:00:09,18:00:09,102,3,,,,1562.98,0
5278010,18:00:55,18:00:55,103,4,,,,2129.92,0
5278010,18:01:34,18:01:34,104,5,,,,2620.18,0
5278010,18:03:00,18:03:00,9490,6,,,,3659.22,
5278010,18:03:59,18:03:59,8418,7,,,,4124.73,0
5278010,18:05:06,18:05:06,795,8,,,,4568.99,0
5278010,18:06:22,18:06:22,10750,9,,,,5033.35,0
5278010,18:07:12,18:07:12,1074,10,,,,5392.7,0
5278010,18:07:38,18:07:38,1075,11,,,,5651.4,0
5278010,18:09:06,18:09:06,1076,12,,,,6451.14,0
5278010,18:09:39,18:09:39,1077,13,,,,6755.59,0
5278010,18:10:45,18:10:45,1078,14,,,,7306.98,0
5278010,18:11:34,18:11:34,1079,15,,,,7676.61,0
5278010,18:12:08,18:12:08,1080,16,,,,7966.84,0
5278010,18:12:43,18:12:43,1081,17,,,,8262.68,0
5278010,18:13:20,18:13:20,1082,18,,,,8579.69,0
5278010,18:14:00,18:14:00,1083,19,,,,8969.11,
5278010,18:14:59,18:14:59,1084,20,,,,9195.49,0
5278010,18:16:15,18:16:15,7243,21,,,,9521.75,0
5278010,18:17:09,18:17:09,1086,22,,,,9798.63,0
5278010,18:18:01,18:18:01,1087,23,,,,10011.94,0
5278010,18:18:42,18:18:42,1088,24,,,,10219.56,0
5278010,18:19:13,18:19:13,1089,25,,,,10411.78,0
5278010,18:19:56,18:19:56,1090,26,,,,10619.16,0
5278010,18:20:42,18:20:42,1091,27,,,,10843.61,0
5278010,18:22:17,18:22:17,1092,28,,,,11292.74,0
5278010,18:24:05,18:24:05,1093,29,,,,11835.89,0
5278010,18:27:00,18:27:00,9642,30,,,,12707.59,
5278010,18:27:47,18:27:47,1095,31,,,,13142.07,0
5278010,18:29:01,18:29:01,1096,32,,,,13626.07,0
5278010,18:29:46,18:29:46,1097,33,,,,14031.64,0
5278010,18:30:19,18:30:19,1098,34,,,,14334.05,0
5278010,18:30:46,18:30:46,1099,35,,,,14570.16,0
5278010,18:31:25,18:31:25,1100,36,,,,14966.14,0
5278010,18:32:12,18:32:12,1101,37,,,,15394.41,0
5278010,18:32:46,18:32:46,1102,38,,,,15723.78,0
5278010,18:33:29,18:33:29,1103,39,,,,16161.7,0
5278010,18:34:08,18:34:08,1104,40,,,,16485.01,0
5278010,18:34:28,18:34:28,9655,41,,,,16727.1,0
5278010,18:35:00,18:35:00,5485,42,,,,17012.98,
5278010,18:35:50,18:35:50,6309,43,,,,17272.28,0
5278010,18:39:31,18:39:31,2281,44,,,,18270.3,0
5278010,18:40:21,18:40:21,6561,45,,,,18497.19,0
5278010,18:43:00,18:43:00,3344,46,,1,,19256.33,
5278080,17:58:00,17:58:00,9953,1,,,1,0,
5278080,17:59:20,17:59:20,725,2,,,,944.11,0
5278080,18:00:09,18:00:09,102,3,,,,1562.98,0
5278080,18:00:55,18:00:55,103,4,,,,2129.92,0
5278080,18:01:34,18:01:34,104,5,,,,2620.18,0
5278080,18:03:00,18:03:00,9490,6,,,,3659.22,
5278080,18:03:59,18:03:59,8418,7,,,,4124.73,0
5278080,18:05:06,18:05:06,795,8,,,,4568.99,0
5278080,18:06:22,18:06:22,10750,9,,,,5033.35,0
5278080,18:07:12,18:07:12,1074,10,,,,5392.7,0
5278080,18:07:38,18:07:38,1075,11,,,,5651.4,0
5278080,18:09:06,18:09:06,1076,12,,,,6451.14,0
5278080,18:09:39,18:09:39,1077,13,,,,6755.59,0
5278080,18:10:45,18:10:45,1078,14,,,,7306.98,0
5278080,18:11:34,18:11:34,1079,15,,,,7676.61,0
5278080,18:12:08,18:12:08,1080,16,,,,7966.84,0
5278080,18:12:43,18:12:43,1081,17,,,,8262.68,0
5278080,18:13:20,18:13:20,1082,18,,,,8579.69,0
5278080,18:14:00,18:14:00,1083,19,,,,8969.11,
5278080,18:14:59,18:14:59,1084,20,,,,9195.49,0
5278080,18:16:15,18:16:15,7243,21,,,,9521.75,0
5278080,18:17:09,18:17:09,1086,22,,,,9798.63,0
5278080,18:18:01,18:18:01,1087,23,,,,10011.94,0
5278080,18:18:42,18:18:42,1088,24,,,,10219.56,0
5278080,18:19:13,18:19:13,1089,25,,,,10411.78,0
5278080,18:19:56,18:19:56,1090,26,,,,10619.16,0
5278080,18:20:42,18:20:42,1091,27,,,,10843.61,0
5278080,18:22:17,18:22:17,1092,28,,,,11292.74,0
5278080,18:24:05,18:24:05,1093,29,,,,11835.89,0
5278080,18:27:00,18:27:00,9642,30,,,,12707.59,
5278080,18:27:47,18:27:47,1095,31,,,,13142.07,0
5278080,18:29:01,18:29:01,1096,32,,,,13626.07,0
5278080,18:29:46,18:29:46,1097,33,,,,14031.64,0
5278080,18:30:19,18:30:19,1098,34,,,,14334.05,0
5278080,18:30:46,18:30:46,1099,35,,,,14570.16,0
5278080,18:31:25,18:31:25,1100,36,,,,14966.14,0
5278080,18:32:12,18:32:12,1101,37,,,,15394.41,0
5278080,18:32:46,18:32:46,1102,38,,,,15723.78,0
5278080,18:33:29,18:33:29,1103,39,,,,16161.7,0
5278080,18:34:08,18:34:08,1104,40,,,,16485.01,0
5278080,18:34:28,18:34:28,9655,41,,,,16727.1,0
5278080,18:35:00,18:35:00,5485,42,,,,17012.98,
5278080,18:35:50,18:35:50,6309,43,,,,17272.28,0
5278080,18:39:31,18:39:31,2281,44,,,,18270.3,0
5278080,18:40:21,18:40:21,6561,45,,,,18497.19,0
5278080,18:43:00,18:43:00,3344,46,,1,,19256.33,
5278100,17:58:00,17:58:00,9953,1,,,1,0,
5278100,17:59:20,17:59:20,725,2,,,,944.11,0
5278100,18:00:09,18:00:09,102,3,,,,1562.98,0
5278100,18:00:55,18:00:55,103,4,,,,2129.92,0
5278100,18:01:34,18:01:34,104,5,,,,2620.18,0
5278100,18:03:00,18:03:00,9490,6,,,,3659.22,
5278100,18:03:59,18:03:59,8418,7,,,,4124.73,0
5278100,18:05:06,18:05:06,795,8,,,,4568.99,0
5278100,18:06:22,18:06:22,10750,9,,,,5033.35,0
5278100,18:07:12,18:07:12,1074,10,,,,5392.7,0
5278100,18:07:38,18:07:38,1075,11,,,,5651.4,0
5278100,18:09:06,18:09:06,1076,12,,,,6451.14,0
5278100,18:09:39,18:09:39,1077,13,,,,6755.59,0
5278100,18:10:45,18:10:45,1078,14,,,,7306.98,0
5278100,18:11:34,18:11:34,1079,15,,,,7676.61,0
5278100,18:12:08,18:12:08,1080,16,,,,7966.84,0
5278100,18:12:43,18:12:43,1081,17,,,,8262.68,0
5278100,18:13:20,18:13:20,1082,18,,,,8579.69,0
5278100,18:14:00,18:14:00,1083,19,,,,8969.11,
5278100,18:14:59,18:14:59,1084,20,,,,9195.49,0
5278100,18:16:15,18:16:15,7243,21,,,,9521.75,0
5278100,18:17:09,18:17:09,1086,22,,,,9798.63,0
5278100,18:18:01,18:18:01,1087,23,,,,10011.94,0
5278100,18:18:42,18:18:42,1088,24,,,,10219.56,0
5278100,18:19:13,18:19:13,1089,25,,,,10411.78,0
5278100,18:19:56,18:19:56,1090,26,,,,10619.16,0
5278100,18:20:42,18:20:42,1091,27,,,,10843.61,0
5278100,18:22:17,18:22:17,1092,28,,,,11292.74,0
5278100,18:24:05,18:24:05,1093,29,,,,11835.89,0
5278100,18:27:00,18:27:00,9642,30,,,,12707.59,
5278100,18:27:47,18:27:47,1095,31,,,,13142.07,0
5278100,18:29:01,18:29:01,1096,32,,,,13626.07,0
5278100,18:29:46,18:29:46,1097,33,,,,14031.64,0
5278100,18:30:19,18:30:19,1098,34,,,,14334.05,0
5278100,18:30:46,18:30:46,1099,35,,,,14570.16,0
5278100,18:31:25,18:31:25,1100,36,,,,14966.14,0
5278100,18:32:12,18:32:12,1101,37,,,,15394.41,0
5278100,18:32:46,18:32:46,1102,38,,,,15723.78,0
5278100,18:33:29,18:33:29,1103,39,,,,16161.7,0
5278100,18:34:08,18:34:08,1104,40,,,,16485.01,0
5278100,18:34:28,18:34:28,9655,41,,,,16727.1,0
5278100,18:35:00,18:35:00,5485,42,,,,17012.98,
5278100,18:35:50,18:35:50,6309,43,,,,17272.28,0
5278100,18:39:31,18:39:31,2281,44,,,,18270.3,0
5278100,18:40:21,18:40:21,6561,45,,,,18497.19,0
5278100,18:43:00,18:43:00,3344,46,,1,,19256.33,
5278110,17:58:00,17:58:00,9953,1,,,1,0,
5278110,17:59:20,17:59:20,725,2,,,,944.11,0
5278110,18:00:09,18:00:09,102,3,,,,1562.98,0
5278110,18:00:55,18:00:55,103,4,,,,2129.92,0
5278110,18:01:34,18:01:34,104,5,,,,2620.18,0
5278110,18:03:00,18:03:00,9490,6,,,,3659.22,
5278110,18:03:59,18:03:59,8418,7,,,,4124.73,0
5278110,18:05:06,18:05:06,795,8,,,,4568.99,0
5278110,18:06:22,18:06:22,10750,9,,,,5033.35,0
5278110,18:07:12,18:07:12,1074,10,,,,5392.7,0
5278110,18:07:38,18:07:38,1075,11,,,,5651.4,0
5278110,18:09:06,18:09:06,1076,12,,,,6451.14,0
5278110,18:09:39,18:09:39,1077,13,,,,6755.59,0
5278110,18:10:45,18:10:45,1078,14,,,,7306.98,0
5278110,18:11:34,18:11:34,1079,15,,,,7676.61,0
5278110,18:12:08,18:12:08,1080,16,,,,7966.84,0
5278110,18:12:43,18:12:43,1081,17,,,,8262.68,0
5278110,18:13:20,18:13:20,1082,18,,,,8579.69,0
5278110,18:14:00,18:14:00,1083,19,,,,8969.11,
5278110,18:14:59,18:14:59,1084,20,,,,9195.49,0
5278110,18:16:15,18:16:15,7243,21,,,,9521.75,0
5278110,18:17:09,18:17:09,1086,22,,,,9798.63,0
5278110,18:18:01,18:18:01,1087,23,,,,10011.94,0
5278110,18:18:42,18:18:42,1088,24,,,,10219.56,0
5278110,18:19:13,18:19:13,1089,25,,,,10411.78,0
5278110,18:19:56,18:19:56,1090,26,,,,10619.16,0
5278110,18:20:42,18:20:42,1091,27,,,,10843.61,0
5278110,18:22:17,18:22:17,1092,28,,,,11292.74,0
5278110,18:24:05,18:24:05,1093,29,,,,11835.89,0
5278110,18:27:00,18:27:00,9642,30,,,,12707.59,
5278110,18:27:47,18:27:47,1095,31,,,,13142.07,0
5278110,18:29:01,18:29:01,1096,32,,,,13626.07,0
5278110,18:29:46,18:29:46,1097,33,,,,14031.64,0
5278110,18:30:19,18:30:19,1098,34,,,,14334.05,0
5278110,18:30:46,18:30:46,1099,35,,,,14570.16,0
5278110,18:31:25,18:31:25,1100,36,,,,14966.14,0
5278110,18:32:12,18:32:12,1101,37,,,,15394.41,0
5278110,18:32:46,18:32:46,1102,38,,,,15723.78,0
5278110,18:33:29,18:33:29,1103,39,,,,16161.7,0
5278110,18:34:08,18:34:08,1104,40,,,,16485.01,0
5278110,18:34:28,18:34:28,9655,41,,,,16727.1,0
5278110,18:35:00,18:35:00,5485,42,,,,17012.98,
5278110,18:35:50,18:35:50,6309,43,,,,17272.28,0
5278110,18:39:31,18:39:31,2281,44,,,,18270.3,0
5278110,18:40:21,18:40:21,6561,45,,,,18497.19,0
5278110,18:43:00,18:43:00,3344,46,,1,,19256.33,
5359020,17:01:00,17:01:00,9953,1,,,1,0,
5359020,17:03:08,17:03:08,725,2,,,,944.11,0
5359020,17:04:26,17:04:26,102,3,,,,1562.98,0
5359020,17:05:40,17:05:40,103,4,,,,2129.92,0
5359020,17:06:43,17:06:43,104,5,,,,2620.18,0
5359020,17:09:00,17:09:00,9490,6,,,,3659.22,
5359020,17:10:26,17:10:26,8418,7,,,,4124.73,0
5359020,17:12:03,17:12:03,795,8,,,,4568.99,0
5359020,17:13:54,17:13:54,10750,9,,,,5033.35,0
5359020,17:15:07,17:15:07,1074,10,,,,5392.7,0
5359020,17:15:44,17:15:44,1075,11,,,,5651.4,0
5359020,17:17:53,17:17:53,1076,12,,,,6451.14,0
5359020,17:18:41,17:18:41,1077,13,,,,6755.59,0
5359020,17:20:16,17:20:16,1078,14,,,,7306.98,0
5359020,17:21:27,17:21:27,1079,15,,,,7676.61,0
5359020,17:22:18,17:22:18,1080,16,,,,7966.84,0
5359020,17:23:09,17:23:09,1081,17,,,,8262.68,0
5359020,17:24:02,17:24:02,1082,18,,,,8579.69,0
5359020,17:25:00,17:25:00,1083,19,,,,8969.11,
5359020,17:26:11,17:26:11,1084,20,,,,9195.49,0
5359020,17:27:44,17:27:44,7243,21,,,,9521.75,0
5359020,17:28:49,17:28:49,1086,22,,,,9798.63,0
5359020,17:29:51,17:29:51,1087,23,,,,10011.94,0
5359020,17:30:41,17:30:41,1088,24,,,,10219.56,0
5359020,17:31:18,17:31:18,1089,25,,,,10411.78,0
5359020,17:32:11,17:32:11,1090,26,,,,10619.16,0
5359020,17:33:07,17:33:07,1091,27,,,,10843.61,0
5359020,17:35:02,17:35:02,1092,28,,,,11292.74,0
5359020,17:37:00,17:37:00,1093,29,,,,11835.9,
5359020,17:38:51,17:38:51,1094,30,,,,12141.34,0
5359020,17:42:00,17:42:00,9642,31,,,,12748.55,
5359020,17:42:48,17:42:48,1095,32,,,,13174.06,0
5359020,17:44:05,17:44:05,1096,33,,,,13659.59,0
5359020,17:44:55,17:44:55,1097,34,,,,14048.38,0
5359020,17:45:39,17:45:39,1098,35,,,,14350.79,0
5359020,17:46:16,17:46:16,1099,36,,,,14586.9,0
5359020,17:47:08,17:47:08,1100,37,,,,14982.88,0
5359020,17:48:12,17:48:12,1101,38,,,,15411.15,0
5359020,17:48:58,17:48:58,1102,39,,,,15740.52,0
5359020,17:49:56,17:49:56,1103,40,,,,16178.44,0
5359020,17:50:48,17:50:48,1104,41,,,,16501.75,0
5359020,17:51:17,17:51:17,9655,42,,,,16743.5,0
5359020,17:52:00,17:52:00,5485,43,,,,17029.38,
5359020,17:52:52,17:52:52,6309,44,,,,17288.68,0
5359020,17:56:39,17:56:39,2281,45,,,,18286.7,0
5359020,17:57:31,17:57:31,6561,46,,,,18513.59,0
5359020,18:00:00,18:00:00,3344,47,,1,,19263.45,
5359030,17:01:00,17:01:00,9953,1,,,1,0,
5359030,17:03:08,17:03:08,725,2,,,,944.11,0
5359030,17:04:26,17:04:26,102,3,,,,1562.98,0
5359030,17:05:40,17:05:40,103,4,,,,2129.92,0
5359030,17:06:43,17:06:43,104,5,,,,2620.18,0
5359030,17:09:00,17:09:00,9490,6,,,,3659.22,
5359030,17:10:26,17:10:26,8418,7,,,,4124.73,0
5359030,17:12:03,17:12:03,795,8,,,,4568.99,0
5359030,17:13:54,17:13:54,10750,9,,,,5033.35,0
5359030,17:15:07,17:15:07,1074,10,,,,5392.7,0
5359030,17:15:44,17:15:44,1075,11,,,,5651.4,0
5359030,17:17:53,17:17:53,1076,12,,,,6451.14,0
5359030,17:18:41,17:18:41,1077,13,,,,6755.59,0
5359030,17:20:16,17:20:16,1078,14,,,,7306.98,0
5359030,17:21:27,17:21:27,1079,15,,,,7676.61,0
5359030,17:22:18,17:22:18,1080,16,,,,7966.84,0
5359030,17:23:09,17:23:09,1081,17,,,,8262.68,0
5359030,17:24:02,17:24:02,1082,18,,,,8579.69,0
5359030,17:25:00,17:25:00,1083,19,,,,8969.11,
5359030,17:26:11,17:26:11,1084,20,,,,9195.49,0
5359030,17:27:44,17:27:44,7243,21,,,,9521.75,0
5359030,17:28:49,17:28:49,1086,22,,,,9798.63,0
5359030,17:29:51,17:29:51,1087,23,,,,10011.94,0
5359030,17:30:41,17:30:41,1088,24,,,,10219.56,0
5359030,17:31:18,17:31:18,1089,25,,,,10411.78,0
5359030,17:32:11,17:32:11,1090,26,,,,10619.16,0
5359030,17:33:07,17:33:07,1091,27,,,,10843.61,0
5359030,17:35:02,17:35:02,1092,28,,,,11292.74,0
5359030,17:37:00,17:37:00,1093,29,,,,11835.9,
5359030,17:38:51,17:38:51,1094,30,,,,12141.34,0
5359030,17:42:00,17:42:00,9642,31,,,,12748.55,
5359030,17:42:48,17:42:48,1095,32,,,,13174.06,0
5359030,17:44:05,17:44:05,1096,33,,,,13659.59,0
5359030,17:44:55,17:44:55,1097,34,,,,14048.38,0
5359030,17:45:39,17:45:39,1098,35,,,,14350.79,0
5359030,17:46:16,17:46:16,1099,36,,,,14586.9,0
5359030,17:47:08,17:47:08,1100,37,,,,14982.88,0
5359030,17:48:12,17:48:12,1101,38,,,,15411.15,0
5359030,17:48:58,17:48:58,1102,39,,,,15740.52,0
5359030,17:49:56,17:49:56,1103,40,,,,16178.44,0
5359030,17:50:48,17:50:48,1104,41,,,,16501.75,0
5359030,17:51:17,17:51:17,9655,42,,,,16743.5,0
5359030,17:52:00,17:52:00,5485,43,,,,17029.38,
5359030,17:52:52,17:52:52,6309,44,,,,17288.68,0
5359030,17:56:39,17:56:39,2281,45,,,,18286.7,0
5359030,17:57:31,17:57:31,6561,46,,,,18513.59,0
5359030,18:00:00,18:00:00,3344,47,,1,,19263.45,
5359040,17:01:00,17:01:00,9953,1,,,1,0,
5359040,17:03:08,17:03:08,725,2,,,,944.11,0
5359040,17:04:26,17:04:26,102,3,,,,1562.98,0
5359040,17:05:40,17:05:40,103,4,,,,2129.92,0
5359040,17:06:43,17:06:43,104,5,,,,2620.18,0
5359040,17:09:00,17:09:00,9490,6,,,,3659.22,
5359040,17:10:26,17:10:26,8418,7,,,,4124.73,0
5359040,17:12:03,17:12:03,795,8,,,,4568.99,0
5359040,17:13:54,17:13:54,10750,9,,,,5033.35,0
5359040,17:15:07,17:15:07,1074,10,,,,5392.7,0
5359040,17:15:44,17:15:44,1075,11,,,,5651.4,0
5359040,17:17:53,17:17:53,1076,12,,,,6451.14,0
5359040,17:18:41,17:18:41,1077,13,,,,6755.59,0
5359040,17:20:16,17:20:16,1078,14,,,,7306.98,0
5359040,17:21:27,17:21:27,1079,15,,,,7676.61,0
5359040,17:22:18,17:22:18,1080,16,,,,7966.84,0
5359040,17:23:09,17:23:09,1081,17,,,,8262.68,0
5359040,17:24:02,17:24:02,1082,18,,,,8579.69,0
5359040,17:25:00,17:25:00,1083,19,,,,8969.11,
5359040,17:26:11,17:26:11,1084,20,,,,9195.49,0
5359040,17:27:44,17:27:44,7243,21,,,,9521.75,0
5359040,17:28:49,17:28:49,1086,22,,,,9798.63,0
5359040,17:29:51,17:29:51,1087,23,,,,10011.94,0
5359040,17:30:41,17:30:41,1088,24,,,,10219.56,0
5359040,17:31:18,17:31:18,1089,25,,,,10411.78,0
5359040,17:32:11,17:32:11,1090,26,,,,10619.16,0
5359040,17:33:07,17:33:07,1091,27,,,,10843.61,0
5359040,17:35:02,17:35:02,1092,28,,,,11292.74,0
5359040,17:37:00,17:37:00,1093,29,,,,11835.9,
5359040,17:38:51,17:38:51,1094,30,,,,12141.34,0
5359040,17:42:00,17:42:00,9642,31,,,,12748.55,
5359040,17:42:48,17:42:48,1095,32,,,,13174.06,0
5359040,17:44:05,17:44:05,1096,33,,,,13659.59,0
5359040,17:44:55,17:44:55,1097,34,,,,14048.38,0
5359040,17:45:39,17:45:39,1098,35,,,,14350.79,0
5359040,17:46:16,17:46:16,1099,36,,,,14586.9,0
5359040,17:47:08,17:47:08,1100,37,,,,14982.88,0
5359040,17:48:12,17:48:12,1101,38,,,,15411.15,0
5359040,17:48:58,17:48:58,1102,39,,,,15740.52,0
5359040,17:49:56,17:49:56,1103,40,,,,16178.44,0
5359040,17:50:48,17:50:48,1104,41,,,,16501.75,0
5359040,17:51:17,17:51:17,9655,42,,,,16743.5,0
5359040,17:52:00,17:52:00,5485,43,,,,17029.38,
5359040,17:52:52,17:52:52,6309,44,,,,17288.68,0
5359040,17:56:39,17:56:39,2281,45,,,,18286.7,0
5359040,17:57:31,17:57:31,6561,46,,,,18513.59,0
5359040,18:00:00,18:00:00,3344,47,,1,,19263.45,
5359050,17:01:00,17:01:00,9953,1,,,1,0,
5359050,17:03:08,17:03:08,725,2,,,,944.11,0
5359050,17:04:26,17:04:26,102,3,,,,1562.98,0
5359050,17:05:40,17:05:40,103,4,,,,2129.92,0
5359050,17:06:43,17:06:43,104,5,,,,2620.18,0
5359050,17:09:00,17:09:00,9490,6,,,,3659.22,
5359050,17:10:26,17:10:26,8418,7,,,,4124.73,0
5359050,17:12:03,17:12:03,795,8,,,,4568.99,0
5359050,17:13:54,17:13:54,10750,9,,,,5033.35,0
5359050,17:15:07,17:15:07,1074,10,,,,5392.7,0
5359050,17:15:44,17:15:44,1075,11,,,,5651.4,0
5359050,17:17:53,17:17:53,1076,12,,,,6451.14,0
5359050,17:18:41,17:18:41,1077,13,,,,6755.59,0
5359050,17:20:16,17:20:16,1078,14,,,,7306.98,0
5359050,17:21:27,17:21:27,1079,15,,,,7676.61,0
5359050,17:22:18,17:22:18,1080,16,,,,7966.84,0
5359050,17:23:09,17:23:09,1081,17,,,,8262.68,0
5359050,17:24:02,17:24:02,1082,18,,,,8579.69,0
5359050,17:25:00,17:25:00,1083,19,,,,8969.11,
5359050,17:26:11,17:26:11,1084,20,,,,9195.49,0
5359050,17:27:44,17:27:44,7243,21,,,,9521.75,0
5359050,17:28:49,17:28:49,1086,22,,,,9798.63,0
5359050,17:29:51,17:29:51,1087,23,,,,10011.94,0
5359050,17:30:41,17:30:41,1088,24,,,,10219.56,0
5359050,17:31:18,17:31:18,1089,25,,,,10411.78,0
5359050,17:32:11,17:32:11,1090,26,,,,10619.16,0
5359050,17:33:07,17:33:07,1091,27,,,,10843.61,0
5359050,17:35:02,17:35:02,1092,28,,,,11292.74,0
5359050,17:37:00,17:37:00,1093,29,,,,11835.9,
5359050,17:38:51,17:38:51,1094,30,,,,12141.34,0
5359050,17:42:00,17:42:00,9642,31,,,,12748.55,
5359050,17:42:48,17:42:48,1095,32,,,,13174.06,0
5359050,17:44:05,17:44:05,1096,33,,,,13659.59,0
5359050,17:44:55,17:44:55,1097,34,,,,14048.38,0
5359050,17:45:39,17:45:39,1098,35,,,,14350.79,0
5359050,17:46:16,17:46:16,1099,36,,,,14586.9,0
5359050,17:47:08,17:47:08,1100,37,,,,14982.88,0
5359050,17:48:12,17:48:12,1101,38,,,,15411.15,0
5359050,17:48:58,17:48:58,1102,39,,,,15740.52,0
5359050,17:49:56,17:49:56,1103,40,,,,16178.44,0
5359050,17:50:48,17:50:48,1104,41,,,,16501.75,0
5359050,17:51:17,17:51:17,9655,42,,,,16743.5,0
5359050,17:52:00,17:52:00,5485,43,,,,17029.38,
5359050,17:52:52,17:52:52,6309,44,,,,17288.68,0
5359050,17:56:39,17:56:39,2281,45,,,,18286.7,0
5359050,17:57:31,17:57:31,6561,46,,,,18513.59,0
5359050,18:00:00,18:00:00,3344,47,,1,,19263.45,
5359060,17:01:00,17:01:00,9953,1,,,1,0,
5359060,17:03:08,17:03:08,725,2,,,,944.11,0
5359060,17:04:26,17:04:26,102,3,,,,1562.98,0
5359060,17:05:40,17:05:40,103,4,,,,2129.92,0
5359060,17:06:43,17:06:43,104,5,,,,2620.18,0
5359060,17:09:00,17:09:00,9490,6,,,,3659.22,
5359060,17:10:26,17:10:26,8418,7,,,,4124.73,0
5359060,17:12:03,17:12:03,795,8,,,,4568.99,0
5359060,17:13:54,17:13:54,10750,9,,,,5033.35,0
5359060,17:15:07,17:15:07,1074,10,,,,5392.7,0
5359060,17:15:44,17:15:44,1075,11,,,,5651.4,0
5359060,17:17:53,17:17:53,1076,12,,,,6451.14,0
5359060,17:18:41,17:18:41,1077,13,,,,6755.59,0
5359060,17:20:16,17:20:16,1078,14,,,,7306.98,0
5359060,17:21:27,17:21:27,1079,15,,,,7676.61,0
5359060,17:22:18,17:22:18,1080,16,,,,7966.84,0
5359060,17:23:09,17:23:09,1081,17,,,,8262.68,0
5359060,17:24:02,17:24:02,1082,18,,,,8579.69,0
5359060,17:25:00,17:25:00,1083,19,,,,8969.11,
5359060,17:26:11,17:26:11,1084,20,,,,9195.49,0
5359060,17:27:44,17:27:44,7243,21,,,,9521.75,0
5359060,17:28:49,17:28:49,1086,22,,,,9798.63,0
5359060,17:29:51,17:29:51,1087,23,,,,10011.94,0
5359060,17:30:41,17:30:41,1088,24,,,,10219.56,0
5359060,17:31:18,17:31:18,1089,25,,,,10411.78,0
5359060,17:32:11,17:32:11,1090,26,,,,10619.16,0
5359060,17:33:07,17:33:07,1091,27,,,,10843.61,0
5359060,17:35:02,17:35:02,1092,28,,,,11292.74,0
5359060,17:37:00,17:37:00,1093,29,,,,11835.9,
5359060,17:38:51,17:38:51,1094,30,,,,12141.34,0
5359060,17:42:00,17:42:00,9642,31,,,,12748.55,
5359060,17:42:48,17:42:48,1095,32,,,,13174.06,0
5359060,17:44:05,17:44:05,1096,33,,,,13659.59,0
5359060,17:44:55,17:44:55,1097,34,,,,14048.38,0
5359060,17:45:39,17:45:39,1098,35,,,,14350.79,0
5359060,17:46:16,17:46:16,1099,36,,,,14586.9,0
5359060,17:47:08,17:47:08,1100,37,,,,14982.88,0
5359060,17:48:12,17:48:12,1101,38,,,,15411.15,0
5359060,17:48:58,17:48:58,1102,39,,,,15740.52,0
5359060,17:49:56,17:49:56,1103,40,,,,16178.44,0
5359060,17:50:48,17:50:48,1104,41,,,,16501.75,0
5359060,17:51:17,17:51:17,9655,42,,,,16743.5,0
5359060,17:52:00,17:52:00,5485,43,,,,17029.38,
5359060,17:52:52,17:52:52,6309,44,,,,17288.68,0
5359060,17:56:39,17:56:39,2281,45,,,,18286.7,0
5359060,17:57:31,17:57:31,6561,46,,,,18513.59,0
5359060,18:00:00,18:00:00,3344,47,,1,,19263.45,
5566010,15:42:00,15:42:00,9953,1,,,1,0,
5566010,15:43:20,15:43:20,725,2,,,,944.11,0
5566010,15:44:09,15:44:09,102,3,,,,1562.98,0
5566010,15:44:55,15:44:55,103,4,,,,2129.92,0
5566010,15:45:34,15:45:34,104,5,,,,2620.18,0
5566010,15:47:00,15:47:00,9490,6,,,,3659.22,
5566010,15:47:59,15:47:59,8418,7,,,,4124.73,0
5566010,15:49:06,15:49:06,795,8,,,,4568.99,0
5566010,15:50:22,15:50:22,10750,9,,,,5033.35,0
5566010,15:51:12,15:51:12,1074,10,,,,5392.7,0
5566010,15:51:38,15:51:38,1075,11,,,,5651.4,0
5566010,15:53:06,15:53:06,1076,12,,,,6451.14,0
5566010,15:53:39,15:53:39,1077,13,,,,6755.59,0
5566010,15:54:45,15:54:45,1078,14,,,,7306.98,0
5566010,15:55:34,15:55:34,1079,15,,,,7676.61,0
5566010,15:56:08,15:56:08,1080,16,,,,7966.84,0
5566010,15:56:43,15:56:43,1081,17,,,,8262.68,0
5566010,15:57:20,15:57:20,1082,18,,,,8579.69,0
5566010,15:58:00,15:58:00,1083,19,,,,8969.11,
5566010,15:58:59,15:58:59,1084,20,,,,9195.49,0
5566010,16:00:15,16:00:15,7243,21,,,,9521.75,0
5566010,16:01:09,16:01:09,1086,22,,,,9798.63,0
5566010,16:02:01,16:02:01,1087,23,,,,10011.94,0
5566010,16:02:42,16:02:42,1088,24,,,,10219.56,0
5566010,16:03:13,16:03:13,1089,25,,,,10411.78,0
5566010,16:03:56,16:03:56,1090,26,,,,10619.16,0
5566010,16:04:42,16:04:42,1091,27,,,,10843.61,0
5566010,16:06:17,16:06:17,1092,28,,,,11292.74,0
5566010,16:08:05,16:08:05,1093,29,,,,11835.89,0
5566010,16:11:00,16:11:00,9642,30,,,,12707.59,
5566010,16:11:47,16:11:47,1095,31,,,,13142.07,0
5566010,16:13:01,16:13:01,1096,32,,,,13626.07,0
5566010,16:13:46,16:13:46,1097,33,,,,14031.64,0
5566010,16:14:19,16:14:19,1098,34,,,,14334.05,0
5566010,16:14:46,16:14:46,1099,35,,,,14570.16,0
5566010,16:15:25,16:15:25,1100,36,,,,14966.14,0
5566010,16:16:12,16:16:12,1101,37,,,,15394.41,0
5566010,16:16:46,16:16:46,1102,38,,,,15723.78,0
5566010,16:17:29,16:17:29,1103,39,,,,16161.7,0
5566010,16:18:08,16:18:08,1104,40,,,,16485.01,0
5566010,16:18:28,16:18:28,9655,41,,,,16727.1,0
5566010,16:19:00,16:19:00,5485,42,,,,17012.98,
5566010,16:19:50,16:19:50,6309,43,,,,17272.28,0
5566010,16:23:31,16:23:31,2281,44,,,,18270.3,0
5566010,16:24:21,16:24:21,6561,45,,,,18497.19,0
5566010,16:27:00,16:27:00,3344,46,,1,,19256.33,
5566080,15:42:00,15:42:00,9953,1,,,1,0,
5566080,15:43:20,15:43:20,725,2,,,,944.11,0
5566080,15:44:09,15:44:09,102,3,,,,1562.98,0
5566080,15:44:55,15:44:55,103,4,,,,2129.92,0
5566080,15:45:34,15:45:34,104,5,,,,2620.18,0
5566080,15:47:00,15:47:00,9490,6,,,,3659.22,
5566080,15:47:59,15:47:59,8418,7,,,,4124.73,0
5566080,15:49:06,15:49:06,795,8,,,,4568.99,0
5566080,15:50:22,15:50:22,10750,9,,,,5033.35,0
5566080,15:51:12,15:51:12,1074,10,,,,5392.7,0
5566080,15:51:38,15:51:38,1075,11,,,,5651.4,0
5566080,15:53:06,15:53:06,1076,12,,,,6451.14,0
5566080,15:53:39,15:53:39,1077,13,,,,6755.59,0
5566080,15:54:45,15:54:45,1078,14,,,,7306.98,0
5566080,15:55:34,15:55:34,1079,15,,,,7676.61,0
5566080,15:56:08,15:56:08,1080,16,,,,7966.84,0
5566080,15:56:43,15:56:43,1081,17,,,,8262.68,0
5566080,15:57:20,15:57:20,1082,18,,,,8579.69,0
5566080,15:58:00,15:58:00,1083,19,,,,8969.11,
5566080,15:58:59,15:58:59,1084,20,,,,9195.49,0
5566080,16:00:15,16:00:15,7243,21,,,,9521.75,0
5566080,16:01:09,16:01:09,1086,22,,,,9798.63,0
5566080,16:02:01,16:02:01,1087,23,,,,10011.94,0
5566080,16:02:42,16:02:42,1088,24,,,,10219.56,0
5566080,16:03:13,16:03:13,1089,25,,,,10411.78,0
5566080,16:03:56,16:03:56,1090,26,,,,10619.16,0
5566080,16:04:42,16:04:42,1091,27,,,,10843.61,0
5566080,16:06:17,16:06:17,1092,28,,,,11292.74,0
5566080,16:08:05,16:08:05,1093,29,,,,11835.89,0
5566080,16:11:00,16:11:00,9642,30,,,,12707.59,
5566080,16:11:47,16:11:47,1095,31,,,,13142.07,0
5566080,16:13:01,16:13:01,1096,32,,,,13626.07,0
5566080,16:13:46,16:13:46,1097,33,,,,14031.64,0
5566080,16:14:19,16:14:19,1098,34,,,,14334.05,0
5566080,16:14:46,16:14:46,1099,35,,,,14570.16,0
5566080,16:15:25,16:15:25,1100,36,,,,14966.14,0
5566080,16:16:12,16:16:12,1101,37,,,,15394.41,0
5566080,16:16:46,16:16:46,1102,38,,,,15723.78,0
5566080,16:17:29,16:17:29,1103,39,,,,16161.7,0
5566080,16:18:08,16:18:08,1104,40,,,,16485.01,0
5566080,16:18:28,16:18:28,9655,41,,,,16727.1,0
5566080,16:19:00,16:19:00,5485,42,,,,17012.98,
5566080,16:19:50,16:19:50,6309,43,,,,17272.28,0
5566080,16:23:31,16:23:31,2281,44,,,,18270.3,0
5566080,16:24:21,16:24:21,6561,45,,,,18497.19,0
5566080,16:27:00,16:27:00,3344,46,,1,,19256.33,
5566100,15:42:00,15:42:00,9953,1,,,1,0,
5566100,15:43:20,15:43:20,725,2,,,,944.11,0
5566100,15:44:09,15:44:09,102,3,,,,1562.98,0
5566100,15:44:55,15:44:55,103,4,,,,2129.92,0
5566100,15:45:34,15:45:34,104,5,,,,2620.18,0
5566100,15:47:00,15:47:00,9490,6,,,,3659.22,
5566100,15:47:59,15:47:59,8418,7,,,,4124.73,0
5566100,15:49:06,15:49:06,795,8,,,,4568.99,0
5566100,15:50:22,15:50:22,10750,9,,,,5033.35,0
5566100,15:51:12,15:51:12,1074,10,,,,5392.7,0
5566100,15:51:38,15:51:38,1075,11,,,,5651.4,0
5566100,15:53:06,15:53:06,1076,12,,,,6451.14,0
5566100,15:53:39,15:53:39,1077,13,,,,6755.59,0
5566100,15:54:45,15:54:45,1078,14,,,,7306.98,0
5566100,15:55:34,15:55:34,1079,15,,,,7676.61,0
5566100,15:56:08,15:56:08,1080,16,,,,7966.84,0
5566100,15:56:43,15:56:43,1081,17,,,,8262.68,0
5566100,15:57:20,15:57:20,1082,18,,,,8579.69,0
5566100,15:58:00,15:58:00,1083,19,,,,8969.11,
5566100,15:58:59,15:58:59,1084,20,,,,9195.49,0
5566100,16:00:15,16:00:15,7243,21,,,,9521.75,0
5566100,16:01:09,16:01:09,1086,22,,,,9798.63,0
5566100,16:02:01,16:02:01,1087,23,,,,10011.94,0
5566100,16:02:42,16:02:42,1088,24,,,,10219.56,0
5566100,16:03:13,16:03:13,1089,25,,,,10411.78,0
5566100,16:03:56,16:03:56,1090,26,,,,10619.16,0
5566100,16:04:42,16:04:42,1091,27,,,,10843.61,0
5566100,16:06:17,16:06:17,1092,28,,,,11292.74,0
5566100,16:08:05,16:08:05,1093,29,,,,11835.89,0
5566100,16:11:00,16:11:00,9642,30,,,,12707.59,
5566100,16:11:47,16:11:47,1095,31,,,,13142.07,0
5566100,16:13:01,16:13:01,1096,32,,,,13626.07,0
5566100,16:13:46,16:13:46,1097,33,,,,14031.64,0
5566100,16:14:19,16:14:19,1098,34,,,,14334.05,0
5566100,16:14:46,16:14:46,1099,35,,,,14570.16,0
5566100,16:15:25,16:15:25,1100,36,,,,14966.14,0
5566100,16:16:12,16:16:12,1101,37,,,,15394.41,0
5566100,16:16:46,16:16:46,1102,38,,,,15723.78,0
5566100,16:17:29,16:17:29,1103,39,,,,16161.7,0
5566100,16:18:08,16:18:08,1104,40,,,,16485.01,0
5566100,16:18:28,16:18:28,9655,41,,,,16727.1,0
5566100,16:19:00,16:19:00,5485,42,,,,17012.98,
5566100,16:19:50,16:19:50,6309,43,,,,17272.28,0
5566100,16:23:31,16:23:31,2281,44,,,,18270.3,0
5566100,16:24:21,16:24:21,6561,45,,,,18497.19,0
5566100,16:27:00,16:27:00,3344,46,,1,,19256.33,
5566110,15:42:00,15:42:00,9953,1,,,1,0,
5566110,15:43:20,15:43:20,725,2,,,,944.11,0
5566110,15:44:09,15:44:09,102,3,,,,1562.98,0
5566110,15:44:55,15:44:55,103,4,,,,2129.92,0
5566110,15:45:34,15:45:34,104,5,,,,2620.18,0
5566110,15:47:00,15:47:00,9490,6,,,,3659.22,
5566110,15:47:59,15:47:59,8418,7,,,,4124.73,0
5566110,15:49:06,15:49:06,795,8,,,,4568.99,0
5566110,15:50:22,15:50:22,10750,9,,,,5033.35,0
5566110,15:51:12,15:51:12,1074,10,,,,5392.7,0
5566110,15:51:38,15:51:38,1075,11,,,,5651.4,0
5566110,15:53:06,15:53:06,1076,12,,,,6451.14,0
5566110,15:53:39,15:53:39,1077,13,,,,6755.59,0
5566110,15:54:45,15:54:45,1078,14,,,,7306.98,0
5566110,15:55:34,15:55:34,1079,15,,,,7676.61,0
5566110,15:56:08,15:56:08,1080,16,,,,7966.84,0
5566110,15:56:43,15:56:43,1081,17,,,,8262.68,0
5566110,15:57:20,15:57:20,1082,18,,,,8579.69,0
5566110,15:58:00,15:58:00,1083,19,,,,8969.11,
5566110,15:58:59,15:58:59,1084,20,,,,9195.49,0
5566110,16:00:15,16:00:15,7243,21,,,,9521.75,0
5566110,16:01:09,16:01:09,1086,22,,,,9798.63,0
5566110,16:02:01,16:02:01,1087,23,,,,10011.94,0
5566110,16:02:42,16:02:42,1088,24,,,,10219.56,0
5566110,16:03:13,16:03:13,1089,25,,,,10411.78,0
5566110,16:03:56,16:03:56,1090,26,,,,10619.16,0
5566110,16:04:42,16:04:42,1091,27,,,,10843.61,0
5566110,16:06:17,16:06:17,1092,28,,,,11292.74,0
5566110,16:08:05,16:08:05,1093,29,,,,11835.89,0
5566110,16:11:00,16:11:00,9642,30,,,,12707.59,
5566110,16:11:47,16:11:47,1095,31,,,,13142.07,0
5566110,16:13:01,16:13:01,1096,32,,,,13626.07,0
5566110,16:13:46,16:13:46,1097,33,,,,14031.64,0
5566110,16:14:19,16:14:19,1098,34,,,,14334.05,0
5566110,16:14:46,16:14:46,1099,35,,,,14570.16,0
5566110,16:15:25,16:15:25,1100,36,,,,14966.14,0
5566110,16:16:12,16:16:12,1101,37,,,,15394.41,0
5566110,16:16:46,16:16:46,1102,38,,,,15723.78,0
5566110,16:17:29,16:17:29,1103,39,,,,16161.7,0
5566110,16:18:08,16:18:08,1104,40,,,,16485.01,0
5566110,16:18:28,16:18:28,9655,41,,,,16727.1,0
5566110,16:19:00,16:19:00,5485,42,,,,17012.98,
5566110,16:19:50,16:19:50,6309,43,,,,17272.28,0
5566110,16:23:31,16:23:31,2281,44,,,,18270.3,0
5566110,16:24:21,16:24:21,6561,45,,,,18497.19,0
5566110,16:27:00,16:27:00,3344,46,,1,,19256.33,
6134070,22:47:00,22:47:00,9953,1,,,1,0,
6134070,22:48:20,22:48:20,725,2,,,,944.11,0
6134070,22:49:09,22:49:09,102,3,,,,1562.98,0
6134070,22:49:55,22:49:55,103,4,,,,2129.92,0
6134070,22:50:34,22:50:34,104,5,,,,2620.18,0
6134070,22:52:00,22:52:00,9490,6,,,,3659.22,
6134070,22:52:53,22:52:53,8418,7,,,,4124.73,0
6134070,22:53:54,22:53:54,795,8,,,,4568.99,0
6134070,22:55:03,22:55:03,10750,9,,,,5033.35,0
6134070,22:55:49,22:55:49,1074,10,,,,5392.7,0
6134070,22:56:12,22:56:12,1075,11,,,,5651.4,0
6134070,22:57:33,22:57:33,1076,12,,,,6451.14,0
6134070,22:58:03,22:58:03,1077,13,,,,6755.59,0
6134070,22:59:03,22:59:03,1078,14,,,,7306.98,0
6134070,22:59:47,22:59:47,1079,15,,,,7676.61,0
6134070,23:00:19,23:00:19,1080,16,,,,7966.84,0
6134070,23:00:50,23:00:50,1081,17,,,,8262.68,0
6134070,23:01:24,23:01:24,1082,18,,,,8579.69,0
6134070,23:02:00,23:02:00,1083,19,,,,8969.11,
6134070,23:02:54,23:02:54,1084,20,,,,9195.49,0
6134070,23:04:05,23:04:05,7243,21,,,,9521.75,0
6134070,23:04:55,23:04:55,1086,22,,,,9798.63,0
6134070,23:05:42,23:05:42,1087,23,,,,10011.94,0
6134070,23:06:20,23:06:20,1088,24,,,,10219.56,0
6134070,23:06:48,23:06:48,1089,25,,,,10411.78,0
6134070,23:07:29,23:07:29,1090,26,,,,10619.16,0
6134070,23:08:11,23:08:11,1091,27,,,,10843.61,0
6134070,23:09:39,23:09:39,1092,28,,,,11292.74,0
6134070,23:11:18,23:11:18,1093,29,,,,11835.89,0
6134070,23:14:00,23:14:00,9642,30,,,,12707.59,
6134070,23:14:41,23:14:41,1095,31,,,,13142.07,0
6134070,23:15:46,23:15:46,1096,32,,,,13626.07,0
6134070,23:16:25,23:16:25,1097,33,,,,14031.64,0
6134070,23:16:54,23:16:54,1098,34,,,,14334.05,0
6134070,23:17:18,23:17:18,1099,35,,,,14570.16,0
6134070,23:17:51,23:17:51,1100,36,,,,14966.14,0
6134070,23:18:33,23:18:33,1101,37,,,,15394.41,0
6134070,23:19:03,23:19:03,1102,38,,,,15723.78,0
6134070,23:19:41,23:19:41,1103,39,,,,16161.7,0
6134070,23:20:14,23:20:14,1104,40,,,,16485.01,0
6134070,23:20:32,23:20:32,9655,41,,,,16727.1,0
6134070,23:21:00,23:21:00,5485,42,,,,17012.98,
6134070,23:21:44,23:21:44,6309,43,,,,17272.28,0
6134070,23:24:57,23:24:57,2281,44,,,,18270.3,0
6134070,23:25:41,23:25:41,6561,45,,,,18497.19,0
6134070,23:28:00,23:28:00,3344,46,,1,,19256.33,
6134090,22:47:00,22:47:00,9953,1,,,1,0,
6134090,22:48:20,22:48:20,725,2,,,,944.11,0
6134090,22:49:09,22:49:09,102,3,,,,1562.98,0
6134090,22:49:55,22:49:55,103,4,,,,2129.92,0
6134090,22:50:34,22:50:34,104,5,,,,2620.18,0
6134090,22:52:00,22:52:00,9490,6,,,,3659.22,
6134090,22:52:53,22:52:53,8418,7,,,,4124.73,0
6134090,22:53:54,22:53:54,795,8,,,,4568.99,0
6134090,22:55:03,22:55:03,10750,9,,,,5033.35,0
6134090,22:55:49,22:55:49,1074,10,,,,5392.7,0
6134090,22:56:12,22:56:12,1075,11,,,,5651.4,0
6134090,22:57:33,22:57:33,1076,12,,,,6451.14,0
6134090,22:58:03,22:58:03,1077,13,,,,6755.59,0
6134090,22:59:03,22:59:03,1078,14,,,,7306.98,0
6134090,22:59:47,22:59:47,1079,15,,,,7676.61,0
6134090,23:00:19,23:00:19,1080,16,,,,7966.84,0
6134090,23:00:50,23:00:50,1081,17,,,,8262.68,0
6134090,23:01:24,23:01:24,1082,18,,,,8579.69,0
6134090,23:02:00,23:02:00,1083,19,,,,8969.11,
6134090,23:02:54,23:02:54,1084,20,,,,9195.49,0
6134090,23:04:05,23:04:05,7243,21,,,,9521.75,0
6134090,23:04:55,23:04:55,1086,22,,,,9798.63,0
6134090,23:05:42,23:05:42,1087,23,,,,10011.94,0
6134090,23:06:20,23:06:20,1088,24,,,,10219.56,0
6134090,23:06:48,23:06:48,1089,25,,,,10411.78,0
6134090,23:07:29,23:07:29,1090,26,,,,10619.16,0
6134090,23:08:11,23:08:11,1091,27,,,,10843.61,0
6134090,23:09:39,23:09:39,1092,28,,,,11292.74,0
6134090,23:11:18,23:11:18,1093,29,,,,11835.89,0
6134090,23:14:00,23:14:00,9642,30,,,,12707.59,
6134090,23:14:41,23:14:41,1095,31,,,,13142.07,0
6134090,23:15:46,23:15:46,1096,32,,,,13626.07,0
6134090,23:16:25,23:16:25,1097,33,,,,14031.64,0
6134090,23:16:54,23:16:54,1098,34,,,,14334.05,0
6134090,23:17:18,23:17:18,1099,35,,,,14570.16,0
6134090,23:17:51,23:17:51,1100,36,,,,14966.14,0
6134090,23:18:33,23:18:33,1101,37,,,,15394.41,0
6134090,23:19:03,23:19:03,1102,38,,,,15723.78,0
6134090,23:19:41,23:19:41,1103,39,,,,16161.7,0
6134090,23:20:14,23:20:14,1104,40,,,,16485.01,0
6134090,23:20:32,23:20:32,9655,41,,,,16727.1,0
6134090,23:21:00,23:21:00,5485,42,,,,17012.98,
6134090,23:21:44,23:21:44,6309,43,,,,17272.28,0
6134090,23:24:57,23:24:57,2281,44,,,,18270.3,0
6134090,23:25:41,23:25:41,6561,45,,,,18497.19,0
6134090,23:28:00,23:28:00,3344,46,,1,,19256.33,
626010,09:10:00,09:10:00,9953,1,,,1,0,
626010,09:11:20,09:11:20,725,2,,,,944.11,0
626010,09:12:09,09:12:09,102,3,,,,1562.98,0
626010,09:12:55,09:12:55,103,4,,,,2129.92,0
626010,09:13:34,09:13:34,104,5,,,,2620.18,0
626010,09:15:00,09:15:00,9490,6,,,,3659.22,
626010,09:15:53,09:15:53,8418,7,,,,4124.73,0
626010,09:16:54,09:16:54,795,8,,,,4568.99,0
626010,09:18:03,09:18:03,10750,9,,,,5033.35,0
626010,09:18:49,09:18:49,1074,10,,,,5392.7,0
626010,09:19:12,09:19:12,1075,11,,,,5651.4,0
626010,09:20:33,09:20:33,1076,12,,,,6451.14,0
626010,09:21:03,09:21:03,1077,13,,,,6755.59,0
626010,09:22:03,09:22:03,1078,14,,,,7306.98,0
626010,09:22:47,09:22:47,1079,15,,,,7676.61,0
626010,09:23:19,09:23:19,1080,16,,,,7966.84,0
626010,09:23:50,09:23:50,1081,17,,,,8262.68,0
626010,09:24:24,09:24:24,1082,18,,,,8579.69,0
626010,09:25:00,09:25:00,1083,19,,,,8969.11,
626010,09:25:54,09:25:54,1084,20,,,,9195.49,0
626010,09:27:05,09:27:05,7243,21,,,,9521.75,0
626010,09:27:55,09:27:55,1086,22,,,,9798.63,0
626010,09:28:42,09:28:42,1087,23,,,,10011.94,0
626010,09:29:20,09:29:20,1088,24,,,,10219.56,0
626010,09:29:48,09:29:48,1089,25,,,,10411.78,0
626010,09:30:29,09:30:29,1090,26,,,,10619.16,0
626010,09:31:11,09:31:11,1091,27,,,,10843.61,0
626010,09:32:39,09:32:39,1092,28,,,,11292.74,0
626010,09:34:18,09:34:18,1093,29,,,,11835.89,0
626010,09:37:00,09:37:00,9642,30,,,,12707.59,
626010,09:37:47,09:37:47,1095,31,,,,13142.07,0
626010,09:39:01,09:39:01,1096,32,,,,13626.07,0
626010,09:39:46,09:39:46,1097,33,,,,14031.64,0
626010,09:40:19,09:40:19,1098,34,,,,14334.05,0
626010,09:40:46,09:40:46,1099,35,,,,14570.16,0
626010,09:41:25,09:41:25,1100,36,,,,14966.14,0
626010,09:42:12,09:42:12,1101,37,,,,15394.41,0
626010,09:42:46,09:42:46,1102,38,,,,15723.78,0
626010,09:43:29,09:43:29,1103,39,,,,16161.7,0
626010,09:44:08,09:44:08,1104,40,,,,16485.01,0
626010,09:44:28,09:44:28,9655,41,,,,16727.1,0
626010,09:45:00,09:45:00,5485,42,,,,17012.98,
626010,09:45:50,09:45:50,6309,43,,,,17272.28,0
626010,09:49:31,09:49:31,2281,44,,,,18270.3,0
626010,09:50:21,09:50:21,6561,45,,,,18497.19,0
626010,09:53:00,09:53:00,3344,46,,1,,19256.33,
626080,09:10:00,09:10:00,9953,1,,,1,0,
626080,09:11:20,09:11:20,725,2,,,,944.11,0
626080,09:12:09,09:12:09,102,3,,,,1562.98,0
626080,09:12:55,09:12:55,103,4,,,,2129.92,0
626080,09:13:34,09:13:34,104,5,,,,2620.18,0
626080,09:15:00,09:15:00,9490,6,,,,3659.22,
626080,09:15:53,09:15:53,8418,7,,,,4124.73,0
626080,09:16:54,09:16:54,795,8,,,,4568.99,0
626080,09:18:03,09:18:03,10750,9,,,,5033.35,0
626080,09:18:49,09:18:49,1074,10,,,,5392.7,0
626080,09:19:12,09:19:12,1075,11,,,,5651.4,0
626080,09:20:33,09:20:33,1076,12,,,,6451.14,0
626080,09:21:03,09:21:03,1077,13,,,,6755.59,0
626080,09:22:03,09:22:03,1078,14,,,,7306.98,0
626080,09:22:47,09:22:47,1079,15,,,,7676.61,0
626080,09:23:19,09:23:19,1080,16,,,,7966.84,0
626080,09:23:50,09:23:50,1081,17,,,,8262.68,0
626080,09:24:24,09:24:24,1082,18,,,,8579.69,0
626080,09:25:00,09:25:00,1083,19,,,,8969.11,
626080,09:25:54,09:25:54,1084,20,,,,9195.49,0
626080,09:27:05,09:27:05,7243,21,,,,9521.75,0
626080,09:27:55,09:27:55,1086,22,,,,9798.63,0
626080,09:28:42,09:28:42,1087,23,,,,10011.94,0
626080,09:29:20,09:29:20,1088,24,,,,10219.56,0
626080,09:29:48,09:29:48,1089,25,,,,10411.78,0
626080,09:30:29,09:30:29,1090,26,,,,10619.16,0
626080,09:31:11,09:31:11,1091,27,,,,10843.61,0
626080,09:32:39,09:32:39,1092,28,,,,11292.74,0
626080,09:34:18,09:34:18,1093,29,,,,11835.89,0
626080,09:37:00,09:37:00,9642,30,,,,12707.59,
626080,09:37:47,09:37:47,1095,31,,,,13142.07,0
626080,09:39:01,09:39:01,1096,32,,,,13626.07,0
626080,09:39:46,09:39:46,1097,33,,,,14031.64,0
626080,09:40:19,09:40:19,1098,34,,,,14334.05,0
626080,09:40:46,09:40:46,1099,35,,,,14570.16,0
626080,09:41:25,09:41:25,1100,36,,,,14966.14,0
626080,09:42:12,09:42:12,1101,37,,,,15394.41,0
626080,09:42:46,09:42:46,1102,38,,,,15723.78,0
626080,09:43:29,09:43:29,1103,39,,,,16161.7,0
626080,09:44:08,09:44:08,1104,40,,,,16485.01,0
626080,09:44:28,09:44:28,9655,41,,,,16727.1,0
626080,09:45:00,09:45:00,5485,42,,,,17012.98,
626080,09:45:50,09:45:50,6309,43,,,,17272.28,0
626080,09:49:31,09:49:31,2281,44,,,,18270.3,0
626080,09:50:21,09:50:21,6561,45,,,,18497.19,0
626080,09:53:00,09:53:00,3344,46,,1,,19256.33,
626100,09:10:00,09:10:00,9953,1,,,1,0,
626100,09:11:20,09:11:20,725,2,,,,944.11,0
626100,09:12:09,09:12:09,102,3,,,,1562.98,0
626100,09:12:55,09:12:55,103,4,,,,2129.92,0
626100,09:13:34,09:13:34,104,5,,,,2620.18,0
626100,09:15:00,09:15:00,9490,6,,,,3659.22,
626100,09:15:53,09:15:53,8418,7,,,,4124.73,0
626100,09:16:54,09:16:54,795,8,,,,4568.99,0
626100,09:18:03,09:18:03,10750,9,,,,5033.35,0
626100,09:18:49,09:18:49,1074,10,,,,5392.7,0
626100,09:19:12,09:19:12,1075,11,,,,5651.4,0
626100,09:20:33,09:20:33,1076,12,,,,6451.14,0
626100,09:21:03,09:21:03,1077,13,,,,6755.59,0
626100,09:22:03,09:22:03,1078,14,,,,7306.98,0
626100,09:22:47,09:22:47,1079,15,,,,7676.61,0
626100,09:23:19,09:23:19,1080,16,,,,7966.84,0
626100,09:23:50,09:23:50,1081,17,,,,8262.68,0
626100,09:24:24,09:24:24,1082,18,,,,8579.69,0
626100,09:25:00,09:25:00,1083,19,,,,8969.11,
626100,09:25:54,09:25:54,1084,20,,,,9195.49,0
626100,09:27:05,09:27:05,7243,21,,,,9521.75,0
626100,09:27:55,09:27:55,1086,22,,,,9798.63,0
626100,09:28:42,09:28:42,1087,23,,,,10011.94,0
626100,09:29:20,09:29:20,1088,24,,,,10219.56,0
626100,09:29:48,09:29:48,1089,25,,,,10411.78,0
626100,09:30:29,09:30:29,1090,26,,,,10619.16,0
626100,09:31:11,09:31:11,1091,27,,,,10843.61,0
626100,09:32:39,09:32:39,1092,28,,,,11292.74,0
626100,09:34:18,09:34:18,1093,29,,,,11835.89,0
626100,09:37:00,09:37:00,9642,30,,,,12707.59,
626100,09:37:47,09:37:47,1095,31,,,,13142.07,0
626100,09:39:01,09:39:01,1096,32,,,,13626.07,0
626100,09:39:46,09:39:46,1097,33,,,,14031.64,0
626100,09:40:19,09:40:19,1098,34,,,,14334.05,0
626100,09:40:46,09:40:46,1099,35,,,,14570.16,0
626100,09:41:25,09:41:25,1100,36,,,,14966.14,0
626100,09:42:12,09:42:12,1101,37,,,,15394.41,0
626100,09:42:46,09:42:46,1102,38,,,,15723.78,0
626100,09:43:29,09:43:29,1103,39,,,,16161.7,0
626100,09:44:08,09:44:08,1104,40,,,,16485.01,0
626100,09:44:28,09:44:28,9655,41,,,,16727.1,0
626100,09:45:00,09:45:00,5485,42,,,,17012.98,
626100,09:45:50,09:45:50,6309,43,,,,17272.28,0
626100,09:49:31,09:49:31,2281,44,,,,18270.3,0
626100,09:50:21,09:50:21,6561,45,,,,18497.19,0
626100,09:53:00,09:53:00,3344,46,,1,,19256.33,
626110,09:10:00,09:10:00,9953,1,,,1,0,
626110,09:11:20,09:11:20,725,2,,,,944.11,0
626110,09:12:09,09:12:09,102,3,,,,1562.98,0
626110,09:12:55,09:12:55,103,4,,,,2129.92,0
626110,09:13:34,09:13:34,104,5,,,,2620.18,0
626110,09:15:00,09:15:00,9490,6,,,,3659.22,
626110,09:15:53,09:15:53,8418,7,,,,4124.73,0
626110,09:16:54,09:16:54,795,8,,,,4568.99,0
626110,09:18:03,09:18:03,10750,9,,,,5033.35,0
626110,09:18:49,09:18:49,1074,10,,,,5392.7,0
626110,09:19:12,09:19:12,1075,11,,,,5651.4,0
626110,09:20:33,09:20:33,1076,12,,,,6451.14,0
626110,09:21:03,09:21:03,1077,13,,,,6755.59,0
626110,09:22:03,09:22:03,1078,14,,,,7306.98,0
626110,09:22:47,09:22:47,1079,15,,,,7676.61,0
626110,09:23:19,09:23:19,1080,16,,,,7966.84,0
626110,09:23:50,09:23:50,1081,17,,,,8262.68,0
626110,09:24:24,09:24:24,1082,18,,,,8579.69,0
626110,09:25:00,09:25:00,1083,19,,,,8969.11,
626110,09:25:54,09:25:54,1084,20,,,,9195.49,0
626110,09:27:05,09:27:05,7243,21,,,,9521.75,0
626110,09:27:55,09:27:55,1086,22,,,,9798.63,0
626110,09:28:42,09:28:42,1087,23,,,,10011.94,0
626110,09:29:20,09:29:20,1088,24,,,,10219.56,0
626110,09:29:48,09:29:48,1089,25,,,,10411.78,0
626110,09:30:29,09:30:29,1090,26,,,,10619.16,0
626110,09:31:11,09:31:11,1091,27,,,,10843.61,0
626110,09:32:39,09:32:39,1092,28,,,,11292.74,0
626110,09:34:18,09:34:18,1093,29,,,,11835.89,0
626110,09:37:00,09:37:00,9642,30,,,,12707.59,
626110,09:37:47,09:37:47,1095,31,,,,13142.07,0
626110,09:39:01,09:39:01,1096,32,,,,13626.07,0
626110,09:39:46,09:39:46,1097,33,,,,14031.64,0
626110,09:40:19,09:40:19,1098,34,,,,14334.05,0
626110,09:40:46,09:40:46,1099,35,,,,14570.16,0
626110,09:41:25,09:41:25,1100,36,,,,14966.14,0
626110,09:42:12,09:42:12,1101,37,,,,15394.41,0
626110,09:42:46,09:42:46,1102,38,,,,15723.78,0
626110,09:43:29,09:43:29,1103,39,,,,16161.7,0
626110,09:44:08,09:44:08,1104,40,,,,16485.01,0
626110,09:44:28,09:44:28,9655,41,,,,16727.1,0
626110,09:45:00,09:45:00,5485,42,,,,17012.98,
626110,09:45:50,09:45:50,6309,43,,,,17272.28,0
626110,09:49:31,09:49:31,2281,44,,,,18270.3,0
626110,09:50:21,09:50:21,6561,45,,,,18497.19,0
626110,09:53:00,09:53:00,3344,46,,1,,19256.33,
6574010,07:10:00,07:10:00,9953,1,,,1,0,
6574010,07:11:20,07:11:20,725,2,,,,944.11,0
6574010,07:12:09,07:12:09,102,3,,,,1562.98,0
6574010,07:12:55,07:12:55,103,4,,,,2129.92,0
6574010,07:13:34,07:13:34,104,5,,,,2620.18,0
6574010,07:15:00,07:15:00,9490,6,,,,3659.22,
6574010,07:15:48,07:15:48,8418,7,,,,4124.73,0
6574010,07:16:43,07:16:43,795,8,,,,4568.99,0
6574010,07:17:45,07:17:45,10750,9,,,,5033.35,0
6574010,07:18:26,07:18:26,1074,10,,,,5392.7,0
6574010,07:18:47,07:18:47,1075,11,,,,5651.4,0
6574010,07:19:59,07:19:59,1076,12,,,,6451.14,0
6574010,07:20:27,07:20:27,1077,13,,,,6755.59,0
6574010,07:21:20,07:21:20,1078,14,,,,7306.98,0
6574010,07:22:00,07:22:00,1079,15,,,,7676.61,0
6574010,07:22:29,07:22:29,1080,16,,,,7966.84,0
6574010,07:22:57,07:22:57,1081,17,,,,8262.68,0
6574010,07:23:27,07:23:27,1082,18,,,,8579.69,0
6574010,07:24:00,07:24:00,1083,19,,,,8969.11,
6574010,07:24:54,07:24:54,1084,20,,,,9195.49,0
6574010,07:26:05,07:26:05,7243,21,,,,9521.75,0
6574010,07:26:55,07:26:55,1086,22,,,,9798.63,0
6574010,07:27:42,07:27:42,1087,23,,,,10011.94,0
6574010,07:28:20,07:28:20,1088,24,,,,10219.56,0
6574010,07:28:48,07:28:48,1089,25,,,,10411.78,0
6574010,07:29:29,07:29:29,1090,26,,,,10619.16,0
6574010,07:30:11,07:30:11,1091,27,,,,10843.61,0
6574010,07:31:39,07:31:39,1092,28,,,,11292.74,0
6574010,07:33:18,07:33:18,1093,29,,,,11835.89,0
6574010,07:36:00,07:36:00,9642,30,,,,12707.59,
6574010,07:36:41,07:36:41,1095,31,,,,13142.07,0
6574010,07:37:46,07:37:46,1096,32,,,,13626.07,0
6574010,07:38:25,07:38:25,1097,33,,,,14031.64,0
6574010,07:38:54,07:38:54,1098,34,,,,14334.05,0
6574010,07:39:18,07:39:18,1099,35,,,,14570.16,0
6574010,07:39:51,07:39:51,1100,36,,,,14966.14,0
6574010,07:40:33,07:40:33,1101,37,,,,15394.41,0
6574010,07:41:03,07:41:03,1102,38,,,,15723.78,0
6574010,07:41:41,07:41:41,1103,39,,,,16161.7,0
6574010,07:42:14,07:42:14,1104,40,,,,16485.01,0
6574010,07:42:32,07:42:32,9655,41,,,,16727.1,0
6574010,07:43:00,07:43:00,5485,42,,,,17012.98,
6574010,07:43:44,07:43:44,6309,43,,,,17272.28,0
6574010,07:46:57,07:46:57,2281,44,,,,18270.3,0
6574010,07:47:41,07:47:41,6561,45,,,,18497.19,0
6574010,07:50:00,07:50:00,3344,46,,1,,19256.33,
6574080,07:10:00,07:10:00,9953,1,,,1,0,
6574080,07:11:20,07:11:20,725,2,,,,944.11,0
6574080,07:12:09,07:12:09,102,3,,,,1562.98,0
6574080,07:12:55,07:12:55,103,4,,,,2129.92,0
6574080,07:13:34,07:13:34,104,5,,,,2620.18,0
6574080,07:15:00,07:15:00,9490,6,,,,3659.22,
6574080,07:15:48,07:15:48,8418,7,,,,4124.73,0
6574080,07:16:43,07:16:43,795,8,,,,4568.99,0
6574080,07:17:45,07:17:45,10750,9,,,,5033.35,0
6574080,07:18:26,07:18:26,1074,10,,,,5392.7,0
6574080,07:18:47,07:18:47,1075,11,,,,5651.4,0
6574080,07:19:59,07:19:59,1076,12,,,,6451.14,0
6574080,07:20:27,07:20:27,1077,13,,,,6755.59,0
6574080,07:21:20,07:21:20,1078,14,,,,7306.98,0
6574080,07:22:00,07:22:00,1079,15,,,,7676.61,0
6574080,07:22:29,07:22:29,1080,16,,,,7966.84,0
6574080,07:22:57,07:22:57,1081,17,,,,8262.68,0
6574080,07:23:27,07:23:27,1082,18,,,,8579.69,0
6574080,07:24:00,07:24:00,1083,19,,,,8969.11,
6574080,07:24:54,07:24:54,1084,20,,,,9195.49,0
6574080,07:26:05,07:26:05,7243,21,,,,9521.75,0
6574080,07:26:55,07:26:55,1086,22,,,,9798.63,0
6574080,07:27:42,07:27:42,1087,23,,,,10011.94,0
6574080,07:28:20,07:28:20,1088,24,,,,10219.56,0
6574080,07:28:48,07:28:48,1089,25,,,,10411.78,0
6574080,07:29:29,07:29:29,1090,26,,,,10619.16,0
6574080,07:30:11,07:30:11,1091,27,,,,10843.61,0
6574080,07:31:39,07:31:39,1092,28,,,,11292.74,0
6574080,07:33:18,07:33:18,1093,29,,,,11835.89,0
6574080,07:36:00,07:36:00,9642,30,,,,12707.59,
6574080,07:36:41,07:36:41,1095,31,,,,13142.07,0
6574080,07:37:46,07:37:46,1096,32,,,,13626.07,0
6574080,07:38:25,07:38:25,1097,33,,,,14031.64,0
6574080,07:38:54,07:38:54,1098,34,,,,14334.05,0
6574080,07:39:18,07:39:18,1099,35,,,,14570.16,0
6574080,07:39:51,07:39:51,1100,36,,,,14966.14,0
6574080,07:40:33,07:40:33,1101,37,,,,15394.41,0
6574080,07:41:03,07:41:03,1102,38,,,,15723.78,0
6574080,07:41:41,07:41:41,1103,39,,,,16161.7,0
6574080,07:42:14,07:42:14,1104,40,,,,16485.01,0
6574080,07:42:32,07:42:32,9655,41,,,,16727.1,0
6574080,07:43:00,07:43:00,5485,42,,,,17012.98,
6574080,07:43:44,07:43:44,6309,43,,,,17272.28,0
6574080,07:46:57,07:46:57,2281,44,,,,18270.3,0
6574080,07:47:41,07:47:41,6561,45,,,,18497.19,0
6574080,07:50:00,07:50:00,3344,46,,1,,19256.33,
6574100,07:10:00,07:10:00,9953,1,,,1,0,
6574100,07:11:20,07:11:20,725,2,,,,944.11,0
6574100,07:12:09,07:12:09,102,3,,,,1562.98,0
6574100,07:12:55,07:12:55,103,4,,,,2129.92,0
6574100,07:13:34,07:13:34,104,5,,,,2620.18,0
6574100,07:15:00,07:15:00,9490,6,,,,3659.22,
6574100,07:15:48,07:15:48,8418,7,,,,4124.73,0
6574100,07:16:43,07:16:43,795,8,,,,4568.99,0
6574100,07:17:45,07:17:45,10750,9,,,,5033.35,0
6574100,07:18:26,07:18:26,1074,10,,,,5392.7,0
6574100,07:18:47,07:18:47,1075,11,,,,5651.4,0
6574100,07:19:59,07:19:59,1076,12,,,,6451.14,0
6574100,07:20:27,07:20:27,1077,13,,,,6755.59,0
6574100,07:21:20,07:21:20,1078,14,,,,7306.98,0
6574100,07:22:00,07:22:00,1079,15,,,,7676.61,0
6574100,07:22:29,07:22:29,1080,16,,,,7966.84,0
6574100,07:22:57,07:22:57,1081,17,,,,8262.68,0
6574100,07:23:27,07:23:27,1082,18,,,,8579.69,0
6574100,07:24:00,07:24:00,1083,19,,,,8969.11,
6574100,07:24:54,07:24:54,1084,20,,,,9195.49,0
6574100,07:26:05,07:26:05,7243,21,,,,9521.75,0
6574100,07:26:55,07:26:55,1086,22,,,,9798.63,0
6574100,07:27:42,07:27:42,1087,23,,,,10011.94,0
6574100,07:28:20,07:28:20,1088,24,,,,10219.56,0
6574100,07:28:48,07:28:48,1089,25,,,,10411.78,0
6574100,07:29:29,07:29:29,1090,26,,,,10619.16,0
6574100,07:30:11,07:30:11,1091,27,,,,10843.61,0
6574100,07:31:39,07:31:39,1092,28,,,,11292.74,0
6574100,07:33:18,07:33:18,1093,29,,,,11835.89,0
6574100,07:36:00,07:36:00,9642,30,,,,12707.59,
6574100,07:36:41,07:36:41,1095,31,,,,13142.07,0
6574100,07:37:46,07:37:46,1096,32,,,,13626.07,0
6574100,07:38:25,07:38:25,1097,33,,,,14031.64,0
6574100,07:38:54,07:38:54,1098,34,,,,14334.05,0
6574100,07:39:18,07:39:18,1099,35,,,,14570.16,0
6574100,07:39:51,07:39:51,1100,36,,,,14966.14,0
6574100,07:40:33,07:40:33,1101,37,,,,15394.41,0
6574100,07:41:03,07:41:03,1102,38,,,,15723.78,0
6574100,07:41:41,07:41:41,1103,39,,,,16161.7,0
6574100,07:42:14,07:42:14,1104,40,,,,16485.01,0
6574100,07:42:32,07:42:32,9655,41,,,,16727.1,0
6574100,07:43:00,07:43:00,5485,42,,,,17012.98,
6574100,07:43:44,07:43:44,6309,43,,,,17272.28,0
6574100,07:46:57,07:46:57,2281,44,,,,18270.3,0
6574100,07:47:41,07:47:41,6561,45,,,,18497.19,0
6574100,07:50:00,07:50:00,3344,46,,1,,19256.33,
6574110,07:10:00,07:10:00,9953,1,,,1,0,
6574110,07:11:20,07:11:20,725,2,,,,944.11,0
6574110,07:12:09,07:12:09,102,3,,,,1562.98,0
6574110,07:12:55,07:12:55,103,4,,,,2129.92,0
6574110,07:13:34,07:13:34,104,5,,,,2620.18,0
6574110,07:15:00,07:15:00,9490,6,,,,3659.22,
6574110,07:15:48,07:15:48,8418,7,,,,4124.73,0
6574110,07:16:43,07:16:43,795,8,,,,4568.99,0
6574110,07:17:45,07:17:45,10750,9,,,,5033.35,0
6574110,07:18:26,07:18:26,1074,10,,,,5392.7,0
6574110,07:18:47,07:18:47,1075,11,,,,5651.4,0
6574110,07:19:59,07:19:59,1076,12,,,,6451.14,0
6574110,07:20:27,07:20:27,1077,13,,,,6755.59,0
6574110,07:21:20,07:21:20,1078,14,,,,7306.98,0
6574110,07:22:00,07:22:00,1079,15,,,,7676.61,0
6574110,07:22:29,07:22:29,1080,16,,,,7966.84,0
6574110,07:22:57,07:22:57,1081,17,,,,8262.68,0
6574110,07:23:27,07:23:27,1082,18,,,,8579.69,0
6574110,07:24:00,07:24:00,1083,19,,,,8969.11,
6574110,07:24:54,07:24:54,1084,20,,,,9195.49,0
6574110,07:26:05,07:26:05,7243,21,,,,9521.75,0
6574110,07:26:55,07:26:55,1086,22,,,,9798.63,0
6574110,07:27:42,07:27:42,1087,23,,,,10011.94,0
6574110,07:28:20,07:28:20,1088,24,,,,10219.56,0
6574110,07:28:48,07:28:48,1089,25,,,,10411.78,0
6574110,07:29:29,07:29:29,1090,26,,,,10619.16,0
6574110,07:30:11,07:30:11,1091,27,,,,10843.61,0
6574110,07:31:39,07:31:39,1092,28,,,,11292.74,0
6574110,07:33:18,07:33:18,1093,29,,,,11835.89,0
6574110,07:36:00,07:36:00,9642,30,,,,12707.59,
6574110,07:36:41,07:36:41,1095,31,,,,13142.07,0
6574110,07:37:46,07:37:46,1096,32,,,,13626.07,0
6574110,07:38:25,07:38:25,1097,33,,,,14031.64,0
6574110,07:38:54,07:38:54,1098,34,,,,14334.05,0
6574110,07:39:18,07:39:18,1099,35,,,,14570.16,0
6574110,07:39:51,07:39:51,1100,36,,,,14966.14,0
6574110,07:40:33,07:40:33,1101,37,,,,15394.41,0
6574110,07:41:03,07:41:03,1102,38,,,,15723.78,0
6574110,07:41:41,07:41:41,1103,39,,,,16161.7,0
6574110,07:42:14,07:42:14,1104,40,,,,16485.01,0
6574110,07:42:32,07:42:32,9655,41,,,,16727.1,0
6574110,07:43:00,07:43:00,5485,42,,,,17012.98,
6574110,07:43:44,07:43:44,6309,43,,,,17272.28,0
6574110,07:46:57,07:46:57,2281,44,,,,18270.3,0
6574110,07:47:41,07:47:41,6561,45,,,,18497.19,0
6574110,07:50:00,07:50:00,3344,46,,1,,19256.33,
6580010,12:22:00,12:22:00,9953,1,,,1,0,
6580010,12:23:20,12:23:20,725,2,,,,944.11,0
6580010,12:24:09,12:24:09,102,3,,,,1562.98,0
6580010,12:24:55,12:24:55,103,4,,,,2129.92,0
6580010,12:25:34,12:25:34,104,5,,,,2620.18,0
6580010,12:27:00,12:27:00,9490,6,,,,3659.22,
6580010,12:27:59,12:27:59,8418,7,,,,4124.73,0
6580010,12:29:06,12:29:06,795,8,,,,4568.99,0
6580010,12:30:22,12:30:22,10750,9,,,,5033.35,0
6580010,12:31:12,12:31:12,1074,10,,,,5392.7,0
6580010,12:31:38,12:31:38,1075,11,,,,5651.4,0
6580010,12:33:06,12:33:06,1076,12,,,,6451.14,0
6580010,12:33:39,12:33:39,1077,13,,,,6755.59,0
6580010,12:34:45,12:34:45,1078,14,,,,7306.98,0
6580010,12:35:34,12:35:34,1079,15,,,,7676.61,0
6580010,12:36:08,12:36:08,1080,16,,,,7966.84,0
6580010,12:36:43,12:36:43,1081,17,,,,8262.68,0
6580010,12:37:20,12:37:20,1082,18,,,,8579.69,0
6580010,12:38:00,12:38:00,1083,19,,,,8969.11,
6580010,12:38:59,12:38:59,1084,20,,,,9195.49,0
6580010,12:40:15,12:40:15,7243,21,,,,9521.75,0
6580010,12:41:09,12:41:09,1086,22,,,,9798.63,0
6580010,12:42:01,12:42:01,1087,23,,,,10011.94,0
6580010,12:42:42,12:42:42,1088,24,,,,10219.56,0
6580010,12:43:13,12:43:13,1089,25,,,,10411.78,0
6580010,12:43:56,12:43:56,1090,26,,,,10619.16,0
6580010,12:44:42,12:44:42,1091,27,,,,10843.61,0
6580010,12:46:17,12:46:17,1092,28,,,,11292.74,0
6580010,12:48:05,12:48:05,1093,29,,,,11835.89,0
6580010,12:51:00,12:51:00,9642,30,,,,12707.59,
6580010,12:51:47,12:51:47,1095,31,,,,13142.07,0
6580010,12:53:01,12:53:01,1096,32,,,,13626.07,0
6580010,12:53:46,12:53:46,1097,33,,,,14031.64,0
6580010,12:54:19,12:54:19,1098,34,,,,14334.05,0
6580010,12:54:46,12:54:46,1099,35,,,,14570.16,0
6580010,12:55:25,12:55:25,1100,36,,,,14966.14,0
6580010,12:56:12,12:56:12,1101,37,,,,15394.41,0
6580010,12:56:46,12:56:46,1102,38,,,,15723.78,0
6580010,12:57:29,12:57:29,1103,39,,,,16161.7,0
6580010,12:58:08,12:58:08,1104,40,,,,16485.01,0
6580010,12:58:28,12:58:28,9655,41,,,,16727.1,0
6580010,12:59:00,12:59:00,5485,42,,,,17012.98,
6580010,12:59:50,12:59:50,6309,43,,,,17272.28,0
6580010,13:03:31,13:03:31,2281,44,,,,18270.3,0
6580010,13:04:21,13:04:21,6561,45,,,,18497.19,0
6580010,13:07:00,13:07:00,3344,46,,1,,19256.33,
6580080,12:22:00,12:22:00,9953,1,,,1,0,
6580080,12:23:20,12:23:20,725,2,,,,944.11,0
6580080,12:24:09,12:24:09,102,3,,,,1562.98,0
6580080,12:24:55,12:24:55,103,4,,,,2129.92,0
6580080,12:25:34,12:25:34,104,5,,,,2620.18,0
6580080,12:27:00,12:27:00,9490,6,,,,3659.22,
6580080,12:27:59,12:27:59,8418,7,,,,4124.73,0
6580080,12:29:06,12:29:06,795,8,,,,4568.99,0
6580080,12:30:22,12:30:22,10750,9,,,,5033.35,0
6580080,12:31:12,12:31:12,1074,10,,,,5392.7,0
6580080,12:31:38,12:31:38,1075,11,,,,5651.4,0
6580080,12:33:06,12:33:06,1076,12,,,,6451.14,0
6580080,12:33:39,12:33:39,1077,13,,,,6755.59,0
6580080,12:34:45,12:34:45,1078,14,,,,7306.98,0
6580080,12:35:34,12:35:34,1079,15,,,,7676.61,0
6580080,12:36:08,12:36:08,1080,16,,,,7966.84,0
6580080,12:36:43,12:36:43,1081,17,,,,8262.68,0
6580080,12:37:20,12:37:20,1082,18,,,,8579.69,0
6580080,12:38:00,12:38:00,1083,19,,,,8969.11,
6580080,12:38:59,12:38:59,1084,20,,,,9195.49,0
6580080,12:40:15,12:40:15,7243,21,,,,9521.75,0
6580080,12:41:09,12:41:09,1086,22,,,,9798.63,0
6580080,12:42:01,12:42:01,1087,23,,,,10011.94,0
6580080,12:42:42,12:42:42,1088,24,,,,10219.56,0
6580080,12:43:13,12:43:13,1089,25,,,,10411.78,0
6580080,12:43:56,12:43:56,1090,26,,,,10619.16,0
6580080,12:44:42,12:44:42,1091,27,,,,10843.61,0
6580080,12:46:17,12:46:17,1092,28,,,,11292.74,0
6580080,12:48:05,12:48:05,1093,29,,,,11835.89,0
6580080,12:51:00,12:51:00,9642,30,,,,12707.59,
6580080,12:51:47,12:51:47,1095,31,,,,13142.07,0
6580080,12:53:01,12:53:01,1096,32,,,,13626.07,0
6580080,12:53:46,12:53:46,1097,33,,,,14031.64,0
6580080,12:54:19,12:54:19,1098,34,,,,14334.05,0
6580080,12:54:46,12:54:46,1099,35,,,,14570.16,0
6580080,12:55:25,12:55:25,1100,36,,,,14966.14,0
6580080,12:56:12,12:56:12,1101,37,,,,15394.41,0
6580080,12:56:46,12:56:46,1102,38,,,,15723.78,0
6580080,12:57:29,12:57:29,1103,39,,,,16161.7,0
6580080,12:58:08,12:58:08,1104,40,,,,16485.01,0
6580080,12:58:28,12:58:28,9655,41,,,,16727.1,0
6580080,12:59:00,12:59:00,5485,42,,,,17012.98,
6580080,12:59:50,12:59:50,6309,43,,,,17272.28,0
6580080,13:03:31,13:03:31,2281,44,,,,18270.3,0
6580080,13:04:21,13:04:21,6561,45,,,,18497.19,0
6580080,13:07:00,13:07:00,3344,46,,1,,19256.33,
6580100,12:22:00,12:22:00,9953,1,,,1,0,
6580100,12:23:20,12:23:20,725,2,,,,944.11,0
6580100,12:24:09,12:24:09,102,3,,,,1562.98,0
6580100,12:24:55,12:24:55,103,4,,,,2129.92,0
6580100,12:25:34,12:25:34,104,5,,,,2620.18,0
6580100,12:27:00,12:27:00,9490,6,,,,3659.22,
6580100,12:27:59,12:27:59,8418,7,,,,4124.73,0
6580100,12:29:06,12:29:06,795,8,,,,4568.99,0
6580100,12:30:22,12:30:22,10750,9,,,,5033.35,0
6580100,12:31:12,12:31:12,1074,10,,,,5392.7,0
6580100,12:31:38,12:31:38,1075,11,,,,5651.4,0
6580100,12:33:06,12:33:06,1076,12,,,,6451.14,0
6580100,12:33:39,12:33:39,1077,13,,,,6755.59,0
6580100,12:34:45,12:34:45,1078,14,,,,7306.98,0
6580100,12:35:34,12:35:34,1079,15,,,,7676.61,0
6580100,12:36:08,12:36:08,1080,16,,,,7966.84,0
6580100,12:36:43,12:36:43,1081,17,,,,8262.68,0
6580100,12:37:20,12:37:20,1082,18,,,,8579.69,0
6580100,12:38:00,12:38:00,1083,19,,,,8969.11,
6580100,12:38:59,12:38:59,1084,20,,,,9195.49,0
6580100,12:40:15,12:40:15,7243,21,,,,9521.75,0
6580100,12:41:09,12:41:09,1086,22,,,,9798.63,0
6580100,12:42:01,12:42:01,1087,23,,,,10011.94,0
6580100,12:42:42,12:42:42,1088,24,,,,10219.56,0
6580100,12:43:13,12:43:13,1089,25,,,,10411.78,0
6580100,12:43:56,12:43:56,1090,26,,,,10619.16,0
6580100,12:44:42,12:44:42,1091,27,,,,10843.61,0
6580100,12:46:17,12:46:17,1092,28,,,,11292.74,0
6580100,12:48:05,12:48:05,1093,29,,,,11835.89,0
6580100,12:51:00,12:51:00,9642,30,,,,12707.59,
6580100,12:51:47,12:51:47,1095,31,,,,13142.07,0
6580100,12:53:01,12:53:01,1096,32,,,,13626.07,0
6580100,12:53:46,12:53:46,1097,33,,,,14031.64,0
6580100,12:54:19,12:54:19,1098,34,,,,14334.05,0
6580100,12:54:46,12:54:46,1099,35,,,,14570.16,0
6580100,12:55:25,12:55:25,1100,36,,,,14966.14,0
6580100,12:56:12,12:56:12,1101,37,,,,15394.41,0
6580100,12:56:46,12:56:46,1102,38,,,,15723.78,0
6580100,12:57:29,12:57:29,1103,39,,,,16161.7,0
6580100,12:58:08,12:58:08,1104,40,,,,16485.01,0
6580100,12:58:28,12:58:28,9655,41,,,,16727.1,0
6580100,12:59:00,12:59:00,5485,42,,,,17012.98,
6580100,12:59:50,12:59:50,6309,43,,,,17272.28,0
6580100,13:03:31,13:03:31,2281,44,,,,18270.3,0
6580100,13:04:21,13:04:21,6561,45,,,,18497.19,0
6580100,13:07:00,13:07:00,3344,46,,1,,19256.33,
6580110,12:22:00,12:22:00,9953,1,,,1,0,
6580110,12:23:20,12:23:20,725,2,,,,944.11,0
6580110,12:24:09,12:24:09,102,3,,,,1562.98,0
6580110,12:24:55,12:24:55,103,4,,,,2129.92,0
6580110,12:25:34,12:25:34,104,5,,,,2620.18,0
6580110,12:27:00,12:27:00,9490,6,,,,3659.22,
6580110,12:27:59,12:27:59,8418,7,,,,4124.73,0
6580110,12:29:06,12:29:06,795,8,,,,4568.99,0
6580110,12:30:22,12:30:22,10750,9,,,,5033.35,0
6580110,12:31:12,12:31:12,1074,10,,,,5392.7,0
6580110,12:31:38,12:31:38,1075,11,,,,5651.4,0
6580110,12:33:06,12:33:06,1076,12,,,,6451.14,0
6580110,12:33:39,12:33:39,1077,13,,,,6755.59,0
6580110,12:34:45,12:34:45,1078,14,,,,7306.98,0
6580110,12:35:34,12:35:34,1079,15,,,,7676.61,0
6580110,12:36:08,12:36:08,1080,16,,,,7966.84,0
6580110,12:36:43,12:36:43,1081,17,,,,8262.68,0
6580110,12:37:20,12:37:20,1082,18,,,,8579.69,0
6580110,12:38:00,12:38:00,1083,19,,,,8969.11,
6580110,12:38:59,12:38:59,1084,20,,,,9195.49,0
6580110,12:40:15,12:40:15,7243,21,,,,9521.75,0
6580110,12:41:09,12:41:09,1086,22,,,,9798.63,0
6580110,12:42:01,12:42:01,1087,23,,,,10011.94,0
6580110,12:42:42,12:42:42,1088,24,,,,10219.56,0
6580110,12:43:13,12:43:13,1089,25,,,,10411.78,0
6580110,12:43:56,12:43:56,1090,26,,,,10619.16,0
6580110,12:44:42,12:44:42,1091,27,,,,10843.61,0
6580110,12:46:17,12:46:17,1092,28,,,,11292.74,0
6580110,12:48:05,12:48:05,1093,29,,,,11835.89,0
6580110,12:51:00,12:51:00,9642,30,,,,12707.59,
6580110,12:51:47,12:51:47,1095,31,,,,13142.07,0
6580110,12:53:01,12:53:01,1096,32,,,,13626.07,0
6580110,12:53:46,12:53:46,1097,33,,,,14031.64,0
6580110,12:54:19,12:54:19,1098,34,,,,14334.05,0
6580110,12:54:46,12:54:46,1099,35,,,,14570.16,0
6580110,12:55:25,12:55:25,1100,36,,,,14966.14,0
6580110,12:56:12,12:56:12,1101,37,,,,15394.41,0
6580110,12:56:46,12:56:46,1102,38,,,,15723.78,0
6580110,12:57:29,12:57:29,1103,39,,,,16161.7,0
6580110,12:58:08,12:58:08,1104,40,,,,16485.01,0
6580110,12:58:28,12:58:28,9655,41,,,,16727.1,0
6580110,12:59:00,12:59:00,5485,42,,,,17012.98,
6580110,12:59:50,12:59:50,6309,43,,,,17272.28,0
6580110,13:03:31,13:03:31,2281,44,,,,18270.3,0
6580110,13:04:21,13:04:21,6561,45,,,,18497.19,0
6580110,13:07:00,13:07:00,3344,46,,1,,19256.33,
6746020,18:51:00,18:51:00,9953,1,,,1,0,
6746020,18:52:52,18:52:52,725,2,,,,944.11,0
6746020,18:54:00,18:54:00,102,3,,,,1562.98,0
6746020,18:55:05,18:55:05,103,4,,,,2129.92,0
6746020,18:56:00,18:56:00,104,5,,,,2620.18,0
6746020,18:58:00,18:58:00,9490,6,,,,3659.22,
6746020,18:59:04,18:59:04,8418,7,,,,4124.73,0
6746020,19:00:17,19:00:17,795,8,,,,4568.99,0
6746020,19:01:40,19:01:40,10750,9,,,,5033.35,0
6746020,19:02:35,19:02:35,1074,10,,,,5392.7,0
6746020,19:03:03,19:03:03,1075,11,,,,5651.4,0
6746020,19:04:39,19:04:39,1076,12,,,,6451.14,0
6746020,19:05:16,19:05:16,1077,13,,,,6755.59,0
6746020,19:06:27,19:06:27,1078,14,,,,7306.98,0
6746020,19:07:20,19:07:20,1079,15,,,,7676.61,0
6746020,19:07:58,19:07:58,1080,16,,,,7966.84,0
6746020,19:08:37,19:08:37,1081,17,,,,8262.68,0
6746020,19:09:16,19:09:16,1082,18,,,,8579.69,0
6746020,19:10:00,19:10:00,1083,19,,,,8969.11,
6746020,19:11:11,19:11:11,1084,20,,,,9195.49,0
6746020,19:12:44,19:12:44,7243,21,,,,9521.75,0
6746020,19:13:49,19:13:49,1086,22,,,,9798.63,0
6746020,19:14:51,19:14:51,1087,23,,,,10011.94,0
6746020,19:15:41,19:15:41,1088,24,,,,10219.56,0
6746020,19:16:18,19:16:18,1089,25,,,,10411.78,0
6746020,19:17:11,19:17:11,1090,26,,,,10619.16,0
6746020,19:18:07,19:18:07,1091,27,,,,10843.61,0
6746020,19:20:02,19:20:02,1092,28,,,,11292.74,0
6746020,19:22:00,19:22:00,1093,29,,,,11835.9,
6746020,19:23:06,19:23:06,1094,30,,,,12141.34,0
6746020,19:25:00,19:25:00,9642,31,,,,12748.55,
6746020,19:25:38,19:25:38,1095,32,,,,13174.06,0
6746020,19:26:40,19:26:40,1096,33,,,,13659.59,0
6746020,19:27:20,19:27:20,1097,34,,,,14048.38,0
6746020,19:27:55,19:27:55,1098,35,,,,14350.79,0
6746020,19:28:25,19:28:25,1099,36,,,,14586.9,0
6746020,19:29:06,19:29:06,1100,37,,,,14982.88,0
6746020,19:29:57,19:29:57,1101,38,,,,15411.15,0
6746020,19:30:34,19:30:34,1102,39,,,,15740.52,0
6746020,19:31:21,19:31:21,1103,40,,,,16178.44,0
6746020,19:32:02,19:32:02,1104,41,,,,16501.75,0
6746020,19:32:26,19:32:26,9655,42,,,,16743.5,0
6746020,19:33:00,19:33:00,5485,43,,,,17029.38,
6746020,19:33:45,19:33:45,6309,44,,,,17288.68,0
6746020,19:37:04,19:37:04,2281,45,,,,18286.7,0
6746020,19:37:50,19:37:50,6561,46,,,,18513.59,0
6746020,19:40:00,19:40:00,3344,47,,1,,19263.45,
6746030,18:51:00,18:51:00,9953,1,,,1,0,
6746030,18:52:52,18:52:52,725,2,,,,944.11,0
6746030,18:54:00,18:54:00,102,3,,,,1562.98,0
6746030,18:55:05,18:55:05,103,4,,,,2129.92,0
6746030,18:56:00,18:56:00,104,5,,,,2620.18,0
6746030,18:58:00,18:58:00,9490,6,,,,3659.22,
6746030,18:59:04,18:59:04,8418,7,,,,4124.73,0
6746030,19:00:17,19:00:17,795,8,,,,4568.99,0
6746030,19:01:40,19:01:40,10750,9,,,,5033.35,0
6746030,19:02:35,19:02:35,1074,10,,,,5392.7,0
6746030,19:03:03,19:03:03,1075,11,,,,5651.4,0
6746030,19:04:39,19:04:39,1076,12,,,,6451.14,0
6746030,19:05:16,19:05:16,1077,13,,,,6755.59,0
6746030,19:06:27,19:06:27,1078,14,,,,7306.98,0
6746030,19:07:20,19:07:20,1079,15,,,,7676.61,0
6746030,19:07:58,19:07:58,1080,16,,,,7966.84,0
6746030,19:08:37,19:08:37,1081,17,,,,8262.68,0
6746030,19:09:16,19:09:16,1082,18,,,,8579.69,0
6746030,19:10:00,19:10:00,1083,19,,,,8969.11,
6746030,19:11:11,19:11:11,1084,20,,,,9195.49,0
6746030,19:12:44,19:12:44,7243,21,,,,9521.75,0
6746030,19:13:49,19:13:49,1086,22,,,,9798.63,0
6746030,19:14:51,19:14:51,1087,23,,,,10011.94,0
6746030,19:15:41,19:15:41,1088,24,,,,10219.56,0
6746030,19:16:18,19:16:18,1089,25,,,,10411.78,0
6746030,19:17:11,19:17:11,1090,26,,,,10619.16,0
6746030,19:18:07,19:18:07,1091,27,,,,10843.61,0
6746030,19:20:02,19:20:02,1092,28,,,,11292.74,0
6746030,19:22:00,19:22:00,1093,29,,,,11835.9,
6746030,19:23:06,19:23:06,1094,30,,,,12141.34,0
6746030,19:25:00,19:25:00,9642,31,,,,12748.55,
6746030,19:25:38,19:25:38,1095,32,,,,13174.06,0
6746030,19:26:40,19:26:40,1096,33,,,,13659.59,0
6746030,19:27:20,19:27:20,1097,34,,,,14048.38,0
6746030,19:27:55,19:27:55,1098,35,,,,14350.79,0
6746030,19:28:25,19:28:25,1099,36,,,,14586.9,0
6746030,19:29:06,19:29:06,1100,37,,,,14982.88,0
6746030,19:29:57,19:29:57,1101,38,,,,15411.15,0
6746030,19:30:34,19:30:34,1102,39,,,,15740.52,0
6746030,19:31:21,19:31:21,1103,40,,,,16178.44,0
6746030,19:32:02,19:32:02,1104,41,,,,16501.75,0
6746030,19:32:26,19:32:26,9655,42,,,,16743.5,0
6746030,19:33:00,19:33:00,5485,43,,,,17029.38,
6746030,19:33:45,19:33:45,6309,44,,,,17288.68,0
6746030,19:37:04,19:37:04,2281,45,,,,18286.7,0
6746030,19:37:50,19:37:50,6561,46,,,,18513.59,0
6746030,19:40:00,19:40:00,3344,47,,1,,19263.45,
6746040,18:51:00,18:51:00,9953,1,,,1,0,
6746040,18:52:52,18:52:52,725,2,,,,944.11,0
6746040,18:54:00,18:54:00,102,3,,,,1562.98,0
6746040,18:55:05,18:55:05,103,4,,,,2129.92,0
6746040,18:56:00,18:56:00,104,5,,,,2620.18,0
6746040,18:58:00,18:58:00,9490,6,,,,3659.22,
6746040,18:59:04,18:59:04,8418,7,,,,4124.73,0
6746040,19:00:17,19:00:17,795,8,,,,4568.99,0
6746040,19:01:40,19:01:40,10750,9,,,,5033.35,0
6746040,19:02:35,19:02:35,1074,10,,,,5392.7,0
6746040,19:03:03,19:03:03,1075,11,,,,5651.4,0
6746040,19:04:39,19:04:39,1076,12,,,,6451.14,0
6746040,19:05:16,19:05:16,1077,13,,,,6755.59,0
6746040,19:06:27,19:06:27,1078,14,,,,7306.98,0
6746040,19:07:20,19:07:20,1079,15,,,,7676.61,0
6746040,19:07:58,19:07:58,1080,16,,,,7966.84,0
6746040,19:08:37,19:08:37,1081,17,,,,8262.68,0
6746040,19:09:16,19:09:16,1082,18,,,,8579.69,0
6746040,19:10:00,19:10:00,1083,19,,,,8969.11,
6746040,19:11:11,19:11:11,1084,20,,,,9195.49,0
6746040,19:12:44,19:12:44,7243,21,,,,9521.75,0
6746040,19:13:49,19:13:49,1086,22,,,,9798.63,0
6746040,19:14:51,19:14:51,1087,23,,,,10011.94,0
6746040,19:15:41,19:15:41,1088,24,,,,10219.56,0
6746040,19:16:18,19:16:18,1089,25,,,,10411.78,0
6746040,19:17:11,19:17:11,1090,26,,,,10619.16,0
6746040,19:18:07,19:18:07,1091,27,,,,10843.61,0
6746040,19:20:02,19:20:02,1092,28,,,,11292.74,0
6746040,19:22:00,19:22:00,1093,29,,,,11835.9,
6746040,19:23:06,19:23:06,1094,30,,,,12141.34,0
6746040,19:25:00,19:25:00,9642,31,,,,12748.55,
6746040,19:25:38,19:25:38,1095,32,,,,13174.06,0
6746040,19:26:40,19:26:40,1096,33,,,,13659.59,0
6746040,19:27:20,19:27:20,1097,34,,,,14048.38,0
6746040,19:27:55,19:27:55,1098,35,,,,14350.79,0
6746040,19:28:25,19:28:25,1099,36,,,,14586.9,0
6746040,19:29:06,19:29:06,1100,37,,,,14982.88,0
6746040,19:29:57,19:29:57,1101,38,,,,15411.15,0
6746040,19:30:34,19:30:34,1102,39,,,,15740.52,0
6746040,19:31:21,19:31:21,1103,40,,,,16178.44,0
6746040,19:32:02,19:32:02,1104,41,,,,16501.75,0
6746040,19:32:26,19:32:26,9655,42,,,,16743.5,0
6746040,19:33:00,19:33:00,5485,43,,,,17029.38,
6746040,19:33:45,19:33:45,6309,44,,,,17288.68,0
6746040,19:37:04,19:37:04,2281,45,,,,18286.7,0
6746040,19:37:50,19:37:50,6561,46,,,,18513.59,0
6746040,19:40:00,19:40:00,3344,47,,1,,19263.45,
6746050,18:51:00,18:51:00,9953,1,,,1,0,
6746050,18:52:52,18:52:52,725,2,,,,944.11,0
6746050,18:54:00,18:54:00,102,3,,,,1562.98,0
6746050,18:55:05,18:55:05,103,4,,,,2129.92,0
6746050,18:56:00,18:56:00,104,5,,,,2620.18,0
6746050,18:58:00,18:58:00,9490,6,,,,3659.22,
6746050,18:59:04,18:59:04,8418,7,,,,4124.73,0
6746050,19:00:17,19:00:17,795,8,,,,4568.99,0
6746050,19:01:40,19:01:40,10750,9,,,,5033.35,0
6746050,19:02:35,19:02:35,1074,10,,,,5392.7,0
6746050,19:03:03,19:03:03,1075,11,,,,5651.4,0
6746050,19:04:39,19:04:39,1076,12,,,,6451.14,0
6746050,19:05:16,19:05:16,1077,13,,,,6755.59,0
6746050,19:06:27,19:06:27,1078,14,,,,7306.98,0
6746050,19:07:20,19:07:20,1079,15,,,,7676.61,0
6746050,19:07:58,19:07:58,1080,16,,,,7966.84,0
6746050,19:08:37,19:08:37,1081,17,,,,8262.68,0
6746050,19:09:16,19:09:16,1082,18,,,,8579.69,0
6746050,19:10:00,19:10:00,1083,19,,,,8969.11,
6746050,19:11:11,19:11:11,1084,20,,,,9195.49,0
6746050,19:12:44,19:12:44,7243,21,,,,9521.75,0
6746050,19:13:49,19:13:49,1086,22,,,,9798.63,0
6746050,19:14:51,19:14:51,1087,23,,,,10011.94,0
6746050,19:15:41,19:15:41,1088,24,,,,10219.56,0
6746050,19:16:18,19:16:18,1089,25,,,,10411.78,0
6746050,19:17:11,19:17:11,1090,26,,,,10619.16,0
6746050,19:18:07,19:18:07,1091,27,,,,10843.61,0
6746050,19:20:02,19:20:02,1092,28,,,,11292.74,0
6746050,19:22:00,19:22:00,1093,29,,,,11835.9,
6746050,19:23:06,19:23:06,1094,30,,,,12141.34,0
6746050,19:25:00,19:25:00,9642,31,,,,12748.55,
6746050,19:25:38,19:25:38,1095,32,,,,13174.06,0
6746050,19:26:40,19:26:40,1096,33,,,,13659.59,0
6746050,19:27:20,19:27:20,1097,34,,,,14048.38,0
6746050,19:27:55,19:27:55,1098,35,,,,14350.79,0
6746050,19:28:25,19:28:25,1099,36,,,,14586.9,0
6746050,19:29:06,19:29:06,1100,37,,,,14982.88,0
6746050,19:29:57,19:29:57,1101,38,,,,15411.15,0
6746050,19:30:34,19:30:34,1102,39,,,,15740.52,0
6746050,19:31:21,19:31:21,1103,40,,,,16178.44,0
6746050,19:32:02,19:32:02,1104,41,,,,16501.75,0
6746050,19:32:26,19:32:26,9655,42,,,,16743.5,0
6746050,19:33:00,19:33:00,5485,43,,,,17029.38,
6746050,19:33:45,19:33:45,6309,44,,,,17288.68,0
6746050,19:37:04,19:37:04,2281,45,,,,18286.7,0
6746050,19:37:50,19:37:50,6561,46,,,,18513.59,0
6746050,19:40:00,19:40:00,3344,47,,1,,19263.45,
6746060,18:51:00,18:51:00,9953,1,,,1,0,
6746060,18:52:52,18:52:52,725,2,,,,944.11,0
6746060,18:54:00,18:54:00,102,3,,,,1562.98,0
6746060,18:55:05,18:55:05,103,4,,,,2129.92,0
6746060,18:56:00,18:56:00,104,5,,,,2620.18,0
6746060,18:58:00,18:58:00,9490,6,,,,3659.22,
6746060,18:59:04,18:59:04,8418,7,,,,4124.73,0
6746060,19:00:17,19:00:17,795,8,,,,4568.99,0
6746060,19:01:40,19:01:40,10750,9,,,,5033.35,0
6746060,19:02:35,19:02:35,1074,10,,,,5392.7,0
6746060,19:03:03,19:03:03,1075,11,,,,5651.4,0
6746060,19:04:39,19:04:39,1076,12,,,,6451.14,0
6746060,19:05:16,19:05:16,1077,13,,,,6755.59,0
6746060,19:06:27,19:06:27,1078,14,,,,7306.98,0
6746060,19:07:20,19:07:20,1079,15,,,,7676.61,0
6746060,19:07:58,19:07:58,1080,16,,,,7966.84,0
6746060,19:08:37,19:08:37,1081,17,,,,8262.68,0
6746060,19:09:16,19:09:16,1082,18,,,,8579.69,0
6746060,19:10:00,19:10:00,1083,19,,,,8969.11,
6746060,19:11:11,19:11:11,1084,20,,,,9195.49,0
6746060,19:12:44,19:12:44,7243,21,,,,9521.75,0
6746060,19:13:49,19:13:49,1086,22,,,,9798.63,0
6746060,19:14:51,19:14:51,1087,23,,,,10011.94,0
6746060,19:15:41,19:15:41,1088,24,,,,10219.56,0
6746060,19:16:18,19:16:18,1089,25,,,,10411.78,0
6746060,19:17:11,19:17:11,1090,26,,,,10619.16,0
6746060,19:18:07,19:18:07,1091,27,,,,10843.61,0
6746060,19:20:02,19:20:02,1092,28,,,,11292.74,0
6746060,19:22:00,19:22:00,1093,29,,,,11835.9,
6746060,19:23:06,19:23:06,1094,30,,,,12141.34,0
6746060,19:25:00,19:25:00,9642,31,,,,12748.55,
6746060,19:25:38,19:25:38,1095,32,,,,13174.06,0
6746060,19:26:40,19:26:40,1096,33,,,,13659.59,0
6746060,19:27:20,19:27:20,1097,34,,,,14048.38,0
6746060,19:27:55,19:27:55,1098,35,,,,14350.79,0
6746060,19:28:25,19:28:25,1099,36,,,,14586.9,0
6746060,19:29:06,19:29:06,1100,37,,,,14982.88,0
6746060,19:29:57,19:29:57,1101,38,,,,15411.15,0
6746060,19:30:34,19:30:34,1102,39,,,,15740.52,0
6746060,19:31:21,19:31:21,1103,40,,,,16178.44,0
6746060,19:32:02,19:32:02,1104,41,,,,16501.75,0
6746060,19:32:26,19:32:26,9655,42,,,,16743.5,0
6746060,19:33:00,19:33:00,5485,43,,,,17029.38,
6746060,19:33:45,19:33:45,6309,44,,,,17288.68,0
6746060,19:37:04,19:37:04,2281,45,,,,18286.7,0
6746060,19:37:50,19:37:50,6561,46,,,,18513.59,0
6746060,19:40:00,19:40:00,3344,47,,1,,19263.45,
6879020,17:46:00,17:46:00,9953,1,,,1,0,
6879020,17:48:08,17:48:08,725,2,,,,944.11,0
6879020,17:49:26,17:49:26,102,3,,,,1562.98,0
6879020,17:50:40,17:50:40,103,4,,,,2129.92,0
6879020,17:51:43,17:51:43,104,5,,,,2620.18,0
6879020,17:54:00,17:54:00,9490,6,,,,3659.22,
6879020,17:55:20,17:55:20,8418,7,,,,4124.73,0
6879020,17:56:52,17:56:52,795,8,,,,4568.99,0
6879020,17:58:35,17:58:35,10750,9,,,,5033.35,0
6879020,17:59:44,17:59:44,1074,10,,,,5392.7,0
6879020,18:00:19,18:00:19,1075,11,,,,5651.4,0
6879020,18:02:19,18:02:19,1076,12,,,,6451.14,0
6879020,18:03:05,18:03:05,1077,13,,,,6755.59,0
6879020,18:04:34,18:04:34,1078,14,,,,7306.98,0
6879020,18:05:40,18:05:40,1079,15,,,,7676.61,0
6879020,18:06:28,18:06:28,1080,16,,,,7966.84,0
6879020,18:07:16,18:07:16,1081,17,,,,8262.68,0
6879020,18:08:06,18:08:06,1082,18,,,,8579.69,0
6879020,18:09:00,18:09:00,1083,19,,,,8969.11,
6879020,18:10:11,18:10:11,1084,20,,,,9195.49,0
6879020,18:11:44,18:11:44,7243,21,,,,9521.75,0
6879020,18:12:49,18:12:49,1086,22,,,,9798.63,0
6879020,18:13:51,18:13:51,1087,23,,,,10011.94,0
6879020,18:14:41,18:14:41,1088,24,,,,10219.56,0
6879020,18:15:18,18:15:18,1089,25,,,,10411.78,0
6879020,18:16:11,18:16:11,1090,26,,,,10619.16,0
6879020,18:17:07,18:17:07,1091,27,,,,10843.61,0
6879020,18:19:02,18:19:02,1092,28,,,,11292.74,0
6879020,18:21:00,18:21:00,1093,29,,,,11835.9,
6879020,18:21:44,18:21:44,1094,30,,,,12141.34,0
6879020,18:23:00,18:23:00,9642,31,,,,12748.55,
6879020,18:23:48,18:23:48,1095,32,,,,13174.06,0
6879020,18:25:05,18:25:05,1096,33,,,,13659.59,0
6879020,18:25:55,18:25:55,1097,34,,,,14048.38,0
6879020,18:26:39,18:26:39,1098,35,,,,14350.79,0
6879020,18:27:16,18:27:16,1099,36,,,,14586.9,0
6879020,18:28:08,18:28:08,1100,37,,,,14982.88,0
6879020,18:29:12,18:29:12,1101,38,,,,15411.15,0
6879020,18:29:58,18:29:58,1102,39,,,,15740.52,0
6879020,18:30:56,18:30:56,1103,40,,,,16178.44,0
6879020,18:31:48,18:31:48,1104,41,,,,16501.75,0
6879020,18:32:17,18:32:17,9655,42,,,,16743.5,0
6879020,18:33:00,18:33:00,5485,43,,,,17029.38,
6879020,18:33:52,18:33:52,6309,44,,,,17288.68,0
6879020,18:37:39,18:37:39,2281,45,,,,18286.7,0
6879020,18:38:31,18:38:31,6561,46,,,,18513.59,0
6879020,18:41:00,18:41:00,3344,47,,1,,19263.45,
6879030,17:46:00,17:46:00,9953,1,,,1,0,
6879030,17:48:08,17:48:08,725,2,,,,944.11,0
6879030,17:49:26,17:49:26,102,3,,,,1562.98,0
6879030,17:50:40,17:50:40,103,4,,,,2129.92,0
6879030,17:51:43,17:51:43,104,5,,,,2620.18,0
6879030,17:54:00,17:54:00,9490,6,,,,3659.22,
6879030,17:55:20,17:55:20,8418,7,,,,4124.73,0
6879030,17:56:52,17:56:52,795,8,,,,4568.99,0
6879030,17:58:35,17:58:35,10750,9,,,,5033.35,0
6879030,17:59:44,17:59:44,1074,10,,,,5392.7,0
6879030,18:00:19,18:00:19,1075,11,,,,5651.4,0
6879030,18:02:19,18:02:19,1076,12,,,,6451.14,0
6879030,18:03:05,18:03:05,1077,13,,,,6755.59,0
6879030,18:04:34,18:04:34,1078,14,,,,7306.98,0
6879030,18:05:40,18:05:40,1079,15,,,,7676.61,0
6879030,18:06:28,18:06:28,1080,16,,,,7966.84,0
6879030,18:07:16,18:07:16,1081,17,,,,8262.68,0
6879030,18:08:06,18:08:06,1082,18,,,,8579.69,0
6879030,18:09:00,18:09:00,1083,19,,,,8969.11,
6879030,18:10:11,18:10:11,1084,20,,,,9195.49,0
6879030,18:11:44,18:11:44,7243,21,,,,9521.75,0
6879030,18:12:49,18:12:49,1086,22,,,,9798.63,0
6879030,18:13:51,18:13:51,1087,23,,,,10011.94,0
6879030,18:14:41,18:14:41,1088,24,,,,10219.56,0
6879030,18:15:18,18:15:18,1089,25,,,,10411.78,0
6879030,18:16:11,18:16:11,1090,26,,,,10619.16,0
6879030,18:17:07,18:17:07,1091,27,,,,10843.61,0
6879030,18:19:02,18:19:02,1092,28,,,,11292.74,0
6879030,18:21:00,18:21:00,1093,29,,,,11835.9,
6879030,18:21:44,18:21:44,1094,30,,,,12141.34,0
6879030,18:23:00,18:23:00,9642,31,,,,12748.55,
6879030,18:23:48,18:23:48,1095,32,,,,13174.06,0
6879030,18:25:05,18:25:05,1096,33,,,,13659.59,0
6879030,18:25:55,18:25:55,1097,34,,,,14048.38,0
6879030,18:26:39,18:26:39,1098,35,,,,14350.79,0
6879030,18:27:16,18:27:16,1099,36,,,,14586.9,0
6879030,18:28:08,18:28:08,1100,37,,,,14982.88,0
6879030,18:29:12,18:29:12,1101,38,,,,15411.15,0
6879030,18:29:58,18:29:58,1102,39,,,,15740.52,0
6879030,18:30:56,18:30:56,1103,40,,,,16178.44,0
6879030,18:31:48,18:31:48,1104,41,,,,16501.75,0
6879030,18:32:17,18:32:17,9655,42,,,,16743.5,0
6879030,18:33:00,18:33:00,5485,43,,,,17029.38,
6879030,18:33:52,18:33:52,6309,44,,,,17288.68,0
6879030,18:37:39,18:37:39,2281,45,,,,18286.7,0
6879030,18:38:31,18:38:31,6561,46,,,,18513.59,0
6879030,18:41:00,18:41:00,3344,47,,1,,19263.45,
6879040,17:46:00,17:46:00,9953,1,,,1,0,
6879040,17:48:08,17:48:08,725,2,,,,944.11,0
6879040,17:49:26,17:49:26,102,3,,,,1562.98,0
6879040,17:50:40,17:50:40,103,4,,,,2129.92,0
6879040,17:51:43,17:51:43,104,5,,,,2620.18,0
6879040,17:54:00,17:54:00,9490,6,,,,3659.22,
6879040,17:55:20,17:55:20,8418,7,,,,4124.73,0
6879040,17:56:52,17:56:52,795,8,,,,4568.99,0
6879040,17:58:35,17:58:35,10750,9,,,,5033.35,0
6879040,17:59:44,17:59:44,1074,10,,,,5392.7,0
6879040,18:00:19,18:00:19,1075,11,,,,5651.4,0
6879040,18:02:19,18:02:19,1076,12,,,,6451.14,0
6879040,18:03:05,18:03:05,1077,13,,,,6755.59,0
6879040,18:04:34,18:04:34,1078,14,,,,7306.98,0
6879040,18:05:40,18:05:40,1079,15,,,,7676.61,0
6879040,18:06:28,18:06:28,1080,16,,,,7966.84,0
6879040,18:07:16,18:07:16,1081,17,,,,8262.68,0
6879040,18:08:06,18:08:06,1082,18,,,,8579.69,0
6879040,18:09:00,18:09:00,1083,19,,,,8969.11,
6879040,18:10:11,18:10:11,1084,20,,,,9195.49,0
6879040,18:11:44,18:11:44,7243,21,,,,9521.75,0
6879040,18:12:49,18:12:49,1086,22,,,,9798.63,0
6879040,18:13:51,18:13:51,1087,23,,,,10011.94,0
6879040,18:14:41,18:14:41,1088,24,,,,10219.56,0
6879040,18:15:18,18:15:18,1089,25,,,,10411.78,0
6879040,18:16:11,18:16:11,1090,26,,,,10619.16,0
6879040,18:17:07,18:17:07,1091,27,,,,10843.61,0
6879040,18:19:02,18:19:02,1092,28,,,,11292.74,0
6879040,18:21:00,18:21:00,1093,29,,,,11835.9,
6879040,18:21:44,18:21:44,1094,30,,,,12141.34,0
6879040,18:23:00,18:23:00,9642,31,,,,12748.55,
6879040,18:23:48,18:23:48,1095,32,,,,13174.06,0
6879040,18:25:05,18:25:05,1096,33,,,,13659.59,0
6879040,18:25:55,18:25:55,1097,34,,,,14048.38,0
6879040,18:26:39,18:26:39,1098,35,,,,14350.79,0
6879040,18:27:16,18:27:16,1099,36,,,,14586.9,0
6879040,18:28:08,18:28:08,1100,37,,,,14982.88,0
6879040,18:29:12,18:29:12,1101,38,,,,15411.15,0
6879040,18:29:58,18:29:58,1102,39,,,,15740.52,0
6879040,18:30:56,18:30:56,1103,40,,,,16178.44,0
6879040,18:31:48,18:31:48,1104,41,,,,16501.75,0
6879040,18:32:17,18:32:17,9655,42,,,,16743.5,0
6879040,18:33:00,18:33:00,5485,43,,,,17029.38,
6879040,18:33:52,18:33:52,6309,44,,,,17288.68,0
6879040,18:37:39,18:37:39,2281,45,,,,18286.7,0
6879040,18:38:31,18:38:31,6561,46,,,,18513.59,0
6879040,18:41:00,18:41:00,3344,47,,1,,19263.45,
6879050,17:46:00,17:46:00,9953,1,,,1,0,
6879050,17:48:08,17:48:08,725,2,,,,944.11,0
6879050,17:49:26,17:49:26,102,3,,,,1562.98,0
6879050,17:50:40,17:50:40,103,4,,,,2129.92,0
6879050,17:51:43,17:51:43,104,5,,,,2620.18,0
6879050,17:54:00,17:54:00,9490,6,,,,3659.22,
6879050,17:55:20,17:55:20,8418,7,,,,4124.73,0
6879050,17:56:52,17:56:52,795,8,,,,4568.99,0
6879050,17:58:35,17:58:35,10750,9,,,,5033.35,0
6879050,17:59:44,17:59:44,1074,10,,,,5392.7,0
6879050,18:00:19,18:00:19,1075,11,,,,5651.4,0
6879050,18:02:19,18:02:19,1076,12,,,,6451.14,0
6879050,18:03:05,18:03:05,1077,13,,,,6755.59,0
6879050,18:04:34,18:04:34,1078,14,,,,7306.98,0
6879050,18:05:40,18:05:40,1079,15,,,,7676.61,0
6879050,18:06:28,18:06:28,1080,16,,,,7966.84,0
6879050,18:07:16,18:07:16,1081,17,,,,8262.68,0
6879050,18:08:06,18:08:06,1082,18,,,,8579.69,0
6879050,18:09:00,18:09:00,1083,19,,,,8969.11,
6879050,18:10:11,18:10:11,1084,20,,,,9195.49,0
6879050,18:11:44,18:11:44,7243,21,,,,9521.75,0
6879050,18:12:49,18:12:49,1086,22,,,,9798.63,0
6879050,18:13:51,18:13:51,1087,23,,,,10011.94,0
6879050,18:14:41,18:14:41,1088,24,,,,10219.56,0
6879050,18:15:18,18:15:18,1089,25,,,,10411.78,0
6879050,18:16:11,18:16:11,1090,26,,,,10619.16,0
6879050,18:17:07,18:17:07,1091,27,,,,10843.61,0
6879050,18:19:02,18:19:02,1092,28,,,,11292.74,0
6879050,18:21:00,18:21:00,1093,29,,,,11835.9,
6879050,18:21:44,18:21:44,1094,30,,,,12141.34,0
6879050,18:23:00,18:23:00,9642,31,,,,12748.55,
6879050,18:23:48,18:23:48,1095,32,,,,13174.06,0
6879050,18:25:05,18:25:05,1096,33,,,,13659.59,0
6879050,18:25:55,18:25:55,1097,34,,,,14048.38,0
6879050,18:26:39,18:26:39,1098,35,,,,14350.79,0
6879050,18:27:16,18:27:16,1099,36,,,,14586.9,0
6879050,18:28:08,18:28:08,1100,37,,,,14982.88,0
6879050,18:29:12,18:29:12,1101,38,,,,15411.15,0
6879050,18:29:58,18:29:58,1102,39,,,,15740.52,0
6879050,18:30:56,18:30:56,1103,40,,,,16178.44,0
6879050,18:31:48,18:31:48,1104,41,,,,16501.75,0
6879050,18:32:17,18:32:17,9655,42,,,,16743.5,0
6879050,18:33:00,18:33:00,5485,43,,,,17029.38,
6879050,18:33:52,18:33:52,6309,44,,,,17288.68,0
6879050,18:37:39,18:37:39,2281,45,,,,18286.7,0
6879050,18:38:31,18:38:31,6561,46,,,,18513.59,0
6879050,18:41:00,18:41:00,3344,47,,1,,19263.45,
6879060,17:46:00,17:46:00,9953,1,,,1,0,
6879060,17:48:08,17:48:08,725,2,,,,944.11,0
6879060,17:49:26,17:49:26,102,3,,,,1562.98,0
6879060,17:50:40,17:50:40,103,4,,,,2129.92,0
6879060,17:51:43,17:51:43,104,5,,,,2620.18,0
6879060,17:54:00,17:54:00,9490,6,,,,3659.22,
6879060,17:55:20,17:55:20,8418,7,,,,4124.73,0
6879060,17:56:52,17:56:52,795,8,,,,4568.99,0
6879060,17:58:35,17:58:35,10750,9,,,,5033.35,0
6879060,17:59:44,17:59:44,1074,10,,,,5392.7,0
6879060,18:00:19,18:00:19,1075,11,,,,5651.4,0
6879060,18:02:19,18:02:19,1076,12,,,,6451.14,0
6879060,18:03:05,18:03:05,1077,13,,,,6755.59,0
6879060,18:04:34,18:04:34,1078,14,,,,7306.98,0
6879060,18:05:40,18:05:40,1079,15,,,,7676.61,0
6879060,18:06:28,18:06:28,1080,16,,,,7966.84,0
6879060,18:07:16,18:07:16,1081,17,,,,8262.68,0
6879060,18:08:06,18:08:06,1082,18,,,,8579.69,0
6879060,18:09:00,18:09:00,1083,19,,,,8969.11,
6879060,18:10:11,18:10:11,1084,20,,,,9195.49,0
6879060,18:11:44,18:11:44,7243,21,,,,9521.75,0
6879060,18:12:49,18:12:49,1086,22,,,,9798.63,0
6879060,18:13:51,18:13:51,1087,23,,,,10011.94,0
6879060,18:14:41,18:14:41,1088,24,,,,10219.56,0
6879060,18:15:18,18:15:18,1089,25,,,,10411.78,0
6879060,18:16:11,18:16:11,1090,26,,,,10619.16,0
6879060,18:17:07,18:17:07,1091,27,,,,10843.61,0
6879060,18:19:02,18:19:02,1092,28,,,,11292.74,0
6879060,18:21:00,18:21:00,1093,29,,,,11835.9,
6879060,18:21:44,18:21:44,1094,30,,,,12141.34,0
6879060,18:23:00,18:23:00,9642,31,,,,12748.55,
6879060,18:23:48,18:23:48,1095,32,,,,13174.06,0
6879060,18:25:05,18:25:05,1096,33,,,,13659.59,0
6879060,18:25:55,18:25:55,1097,34,,,,14048.38,0
6879060,18:26:39,18:26:39,1098,35,,,,14350.79,0
6879060,18:27:16,18:27:16,1099,36,,,,14586.9,0
6879060,18:28:08,18:28:08,1100,37,,,,14982.88,0
6879060,18:29:12,18:29:12,1101,38,,,,15411.15,0
6879060,18:29:58,18:29:58,1102,39,,,,15740.52,0
6879060,18:30:56,18:30:56,1103,40,,,,16178.44,0
6879060,18:31:48,18:31:48,1104,41,,,,16501.75,0
6879060,18:32:17,18:32:17,9655,42,,,,16743.5,0
6879060,18:33:00,18:33:00,5485,43,,,,17029.38,
6879060,18:33:52,18:33:52,6309,44,,,,17288.68,0
6879060,18:37:39,18:37:39,2281,45,,,,18286.7,0
6879060,18:38:31,18:38:31,6561,46,,,,18513.59,0
6879060,18:41:00,18:41:00,3344,47,,1,,19263.45,
689020,20:51:00,20:51:00,9953,1,,,1,0,
689020,20:52:52,20:52:52,725,2,,,,944.11,0
689020,20:54:00,20:54:00,102,3,,,,1562.98,0
689020,20:55:05,20:55:05,103,4,,,,2129.92,0
689020,20:56:00,20:56:00,104,5,,,,2620.18,0
689020,20:58:00,20:58:00,9490,6,,,,3659.22,
689020,20:59:04,20:59:04,8418,7,,,,4124.73,0
689020,21:00:17,21:00:17,795,8,,,,4568.99,0
689020,21:01:40,21:01:40,10750,9,,,,5033.35,0
689020,21:02:35,21:02:35,1074,10,,,,5392.7,0
689020,21:03:03,21:03:03,1075,11,,,,5651.4,0
689020,21:04:39,21:04:39,1076,12,,,,6451.14,0
689020,21:05:16,21:05:16,1077,13,,,,6755.59,0
689020,21:06:27,21:06:27,1078,14,,,,7306.98,0
689020,21:07:20,21:07:20,1079,15,,,,7676.61,0
689020,21:07:58,21:07:58,1080,16,,,,7966.84,0
689020,21:08:37,21:08:37,1081,17,,,,8262.68,0
689020,21:09:16,21:09:16,1082,18,,,,8579.69,0
689020,21:10:00,21:10:00,1083,19,,,,8969.11,
689020,21:11:11,21:11:11,1084,20,,,,9195.49,0
689020,21:12:44,21:12:44,7243,21,,,,9521.75,0
689020,21:13:49,21:13:49,1086,22,,,,9798.63,0
689020,21:14:51,21:14:51,1087,23,,,,10011.94,0
689020,21:15:41,21:15:41,1088,24,,,,10219.56,0
689020,21:16:18,21:16:18,1089,25,,,,10411.78,0
689020,21:17:11,21:17:11,1090,26,,,,10619.16,0
689020,21:18:07,21:18:07,1091,27,,,,10843.61,0
689020,21:20:02,21:20:02,1092,28,,,,11292.74,0
689020,21:22:00,21:22:00,1093,29,,,,11835.9,
689020,21:23:06,21:23:06,1094,30,,,,12141.34,0
689020,21:25:00,21:25:00,9642,31,,,,12748.55,
689020,21:25:38,21:25:38,1095,32,,,,13174.06,0
689020,21:26:40,21:26:40,1096,33,,,,13659.59,0
689020,21:27:20,21:27:20,1097,34,,,,14048.38,0
689020,21:27:55,21:27:55,1098,35,,,,14350.79,0
689020,21:28:25,21:28:25,1099,36,,,,14586.9,0
689020,21:29:06,21:29:06,1100,37,,,,14982.88,0
689020,21:29:57,21:29:57,1101,38,,,,15411.15,0
689020,21:30:34,21:30:34,1102,39,,,,15740.52,0
689020,21:31:21,21:31:21,1103,40,,,,16178.44,0
689020,21:32:02,21:32:02,1104,41,,,,16501.75,0
689020,21:32:26,21:32:26,9655,42,,,,16743.5,0
689020,21:33:00,21:33:00,5485,43,,,,17029.38,
689020,21:33:45,21:33:45,6309,44,,,,17288.68,0
689020,21:37:04,21:37:04,2281,45,,,,18286.7,0
689020,21:37:50,21:37:50,6561,46,,,,18513.59,0
689020,21:40:00,21:40:00,3344,47,,1,,19263.45,
689030,20:51:00,20:51:00,9953,1,,,1,0,
689030,20:52:52,20:52:52,725,2,,,,944.11,0
689030,20:54:00,20:54:00,102,3,,,,1562.98,0
689030,20:55:05,20:55:05,103,4,,,,2129.92,0
689030,20:56:00,20:56:00,104,5,,,,2620.18,0
689030,20:58:00,20:58:00,9490,6,,,,3659.22,
689030,20:59:04,20:59:04,8418,7,,,,4124.73,0
689030,21:00:17,21:00:17,795,8,,,,4568.99,0
689030,21:01:40,21:01:40,10750,9,,,,5033.35,0
689030,21:02:35,21:02:35,1074,10,,,,5392.7,0
689030,21:03:03,21:03:03,1075,11,,,,5651.4,0
689030,21:04:39,21:04:39,1076,12,,,,6451.14,0
689030,21:05:16,21:05:16,1077,13,,,,6755.59,0
689030,21:06:27,21:06:27,1078,14,,,,7306.98,0
689030,21:07:20,21:07:20,1079,15,,,,7676.61,0
689030,21:07:58,21:07:58,1080,16,,,,7966.84,0
689030,21:08:37,21:08:37,1081,17,,,,8262.68,0
689030,21:09:16,21:09:16,1082,18,,,,8579.69,0
689030,21:10:00,21:10:00,1083,19,,,,8969.11,
689030,21:11:11,21:11:11,1084,20,,,,9195.49,0
689030,21:12:44,21:12:44,7243,21,,,,9521.75,0
689030,21:13:49,21:13:49,1086,22,,,,9798.63,0
689030,21:14:51,21:14:51,1087,23,,,,10011.94,0
689030,21:15:41,21:15:41,1088,24,,,,10219.56,0
689030,21:16:18,21:16:18,1089,25,,,,10411.78,0
689030,21:17:11,21:17:11,1090,26,,,,10619.16,0
689030,21:18:07,21:18:07,1091,27,,,,10843.61,0
689030,21:20:02,21:20:02,1092,28,,,,11292.74,0
689030,21:22:00,21:22:00,1093,29,,,,11835.9,
689030,21:23:06,21:23:06,1094,30,,,,12141.34,0
689030,21:25:00,21:25:00,9642,31,,,,12748.55,
689030,21:25:38,21:25:38,1095,32,,,,13174.06,0
689030,21:26:40,21:26:40,1096,33,,,,13659.59,0
689030,21:27:20,21:27:20,1097,34,,,,14048.38,0
689030,21:27:55,21:27:55,1098,35,,,,14350.79,0
689030,21:28:25,21:28:25,1099,36,,,,14586.9,0
689030,21:29:06,21:29:06,1100,37,,,,14982.88,0
689030,21:29:57,21:29:57,1101,38,,,,15411.15,0
689030,21:30:34,21:30:34,1102,39,,,,15740.52,0
689030,21:31:21,21:31:21,1103,40,,,,16178.44,0
689030,21:32:02,21:32:02,1104,41,,,,16501.75,0
689030,21:32:26,21:32:26,9655,42,,,,16743.5,0
689030,21:33:00,21:33:00,5485,43,,,,17029.38,
689030,21:33:45,21:33:45,6309,44,,,,17288.68,0
689030,21:37:04,21:37:04,2281,45,,,,18286.7,0
689030,21:37:50,21:37:50,6561,46,,,,18513.59,0
689030,21:40:00,21:40:00,3344,47,,1,,19263.45,
689040,20:51:00,20:51:00,9953,1,,,1,0,
689040,20:52:52,20:52:52,725,2,,,,944.11,0
689040,20:54:00,20:54:00,102,3,,,,1562.98,0
689040,20:55:05,20:55:05,103,4,,,,2129.92,0
689040,20:56:00,20:56:00,104,5,,,,2620.18,0
689040,20:58:00,20:58:00,9490,6,,,,3659.22,
689040,20:59:04,20:59:04,8418,7,,,,4124.73,0
689040,21:00:17,21:00:17,795,8,,,,4568.99,0
689040,21:01:40,21:01:40,10750,9,,,,5033.35,0
689040,21:02:35,21:02:35,1074,10,,,,5392.7,0
689040,21:03:03,21:03:03,1075,11,,,,5651.4,0
689040,21:04:39,21:04:39,1076,12,,,,6451.14,0
689040,21:05:16,21:05:16,1077,13,,,,6755.59,0
689040,21:06:27,21:06:27,1078,14,,,,7306.98,0
689040,21:07:20,21:07:20,1079,15,,,,7676.61,0
689040,21:07:58,21:07:58,1080,16,,,,7966.84,0
689040,21:08:37,21:08:37,1081,17,,,,8262.68,0
689040,21:09:16,21:09:16,1082,18,,,,8579.69,0
689040,21:10:00,21:10:00,1083,19,,,,8969.11,
689040,21:11:11,21:11:11,1084,20,,,,9195.49,0
689040,21:12:44,21:12:44,7243,21,,,,9521.75,0
689040,21:13:49,21:13:49,1086,22,,,,9798.63,0
689040,21:14:51,21:14:51,1087,23,,,,10011.94,0
689040,21:15:41,21:15:41,1088,24,,,,10219.56,0
689040,21:16:18,21:16:18,1089,25,,,,10411.78,0
689040,21:17:11,21:17:11,1090,26,,,,10619.16,0
689040,21:18:07,21:18:07,1091,27,,,,10843.61,0
689040,21:20:02,21:20:02,1092,28,,,,11292.74,0
689040,21:22:00,21:22:00,1093,29,,,,11835.9,
689040,21:23:06,21:23:06,1094,30,,,,12141.34,0
689040,21:25:00,21:25:00,9642,31,,,,12748.55,
689040,21:25:38,21:25:38,1095,32,,,,13174.06,0
689040,21:26:40,21:26:40,1096,33,,,,13659.59,0
689040,21:27:20,21:27:20,1097,34,,,,14048.38,0
689040,21:27:55,21:27:55,1098,35,,,,14350.79,0
689040,21:28:25,21:28:25,1099,36,,,,14586.9,0
689040,21:29:06,21:29:06,1100,37,,,,14982.88,0
689040,21:29:57,21:29:57,1101,38,,,,15411.15,0
689040,21:30:34,21:30:34,1102,39,,,,15740.52,0
689040,21:31:21,21:31:21,1103,40,,,,16178.44,0
689040,21:32:02,21:32:02,1104,41,,,,16501.75,0
689040,21:32:26,21:32:26,9655,42,,,,16743.5,0
689040,21:33:00,21:33:00,5485,43,,,,17029.38,
689040,21:33:45,21:33:45,6309,44,,,,17288.68,0
689040,21:37:04,21:37:04,2281,45,,,,18286.7,0
689040,21:37:50,21:37:50,6561,46,,,,18513.59,0
689040,21:40:00,21:40:00,3344,47,,1,,19263.45,
689050,20:51:00,20:51:00,9953,1,,,1,0,
689050,20:52:52,20:52:52,725,2,,,,944.11,0
689050,20:54:00,20:54:00,102,3,,,,1562.98,0
689050,20:55:05,20:55:05,103,4,,,,2129.92,0
689050,20:56:00,20:56:00,104,5,,,,2620.18,0
689050,20:58:00,20:58:00,9490,6,,,,3659.22,
689050,20:59:04,20:59:04,8418,7,,,,4124.73,0
689050,21:00:17,21:00:17,795,8,,,,4568.99,0
689050,21:01:40,21:01:40,10750,9,,,,5033.35,0
689050,21:02:35,21:02:35,1074,10,,,,5392.7,0
689050,21:03:03,21:03:03,1075,11,,,,5651.4,0
689050,21:04:39,21:04:39,1076,12,,,,6451.14,0
689050,21:05:16,21:05:16,1077,13,,,,6755.59,0
689050,21:06:27,21:06:27,1078,14,,,,7306.98,0
689050,21:07:20,21:07:20,1079,15,,,,7676.61,0
689050,21:07:58,21:07:58,1080,16,,,,7966.84,0
689050,21:08:37,21:08:37,1081,17,,,,8262.68,0
689050,21:09:16,21:09:16,1082,18,,,,8579.69,0
689050,21:10:00,21:10:00,1083,19,,,,8969.11,
689050,21:11:11,21:11:11,1084,20,,,,9195.49,0
689050,21:12:44,21:12:44,7243,21,,,,9521.75,0
689050,21:13:49,21:13:49,1086,22,,,,9798.63,0
689050,21:14:51,21:14:51,1087,23,,,,10011.94,0
689050,21:15:41,21:15:41,1088,24,,,,10219.56,0
689050,21:16:18,21:16:18,1089,25,,,,10411.78,0
689050,21:17:11,21:17:11,1090,26,,,,10619.16,0
689050,21:18:07,21:18:07,1091,27,,,,10843.61,0
689050,21:20:02,21:20:02,1092,28,,,,11292.74,0
689050,21:22:00,21:22:00,1093,29,,,,11835.9,
689050,21:23:06,21:23:06,1094,30,,,,12141.34,0
689050,21:25:00,21:25:00,9642,31,,,,12748.55,
689050,21:25:38,21:25:38,1095,32,,,,13174.06,0
689050,21:26:40,21:26:40,1096,33,,,,13659.59,0
689050,21:27:20,21:27:20,1097,34,,,,14048.38,0
689050,21:27:55,21:27:55,1098,35,,,,14350.79,0
689050,21:28:25,21:28:25,1099,36,,,,14586.9,0
689050,21:29:06,21:29:06,1100,37,,,,14982.88,0
689050,21:29:57,21:29:57,1101,38,,,,15411.15,0
689050,21:30:34,21:30:34,1102,39,,,,15740.52,0
689050,21:31:21,21:31:21,1103,40,,,,16178.44,0
689050,21:32:02,21:32:02,1104,41,,,,16501.75,0
689050,21:32:26,21:32:26,9655,42,,,,16743.5,0
689050,21:33:00,21:33:00,5485,43,,,,17029.38,
689050,21:33:45,21:33:45,6309,44,,,,17288.68,0
689050,21:37:04,21:37:04,2281,45,,,,18286.7,0
689050,21:37:50,21:37:50,6561,46,,,,18513.59,0
689050,21:40:00,21:40:00,3344,47,,1,,19263.45,
689060,20:51:00,20:51:00,9953,1,,,1,0,
689060,20:52:52,20:52:52,725,2,,,,944.11,0
689060,20:54:00,20:54:00,102,3,,,,1562.98,0
689060,20:55:05,20:55:05,103,4,,,,2129.92,0
689060,20:56:00,20:56:00,104,5,,,,2620.18,0
689060,20:58:00,20:58:00,9490,6,,,,3659.22,
689060,20:59:04,20:59:04,8418,7,,,,4124.73,0
689060,21:00:17,21:00:17,795,8,,,,4568.99,0
689060,21:01:40,21:01:40,10750,9,,,,5033.35,0
689060,21:02:35,21:02:35,1074,10,,,,5392.7,0
689060,21:03:03,21:03:03,1075,11,,,,5651.4,0
689060,21:04:39,21:04:39,1076,12,,,,6451.14,0
689060,21:05:16,21:05:16,1077,13,,,,6755.59,0
689060,21:06:27,21:06:27,1078,14,,,,7306.98,0
689060,21:07:20,21:07:20,1079,15,,,,7676.61,0
689060,21:07:58,21:07:58,1080,16,,,,7966.84,0
689060,21:08:37,21:08:37,1081,17,,,,8262.68,0
689060,21:09:16,21:09:16,1082,18,,,,8579.69,0
689060,21:10:00,21:10:00,1083,19,,,,8969.11,
689060,21:11:11,21:11:11,1084,20,,,,9195.49,0
689060,21:12:44,21:12:44,7243,21,,,,9521.75,0
689060,21:13:49,21:13:49,1086,22,,,,9798.63,0
689060,21:14:51,21:14:51,1087,23,,,,10011.94,0
689060,21:15:41,21:15:41,1088,24,,,,10219.56,0
689060,21:16:18,21:16:18,1089,25,,,,10411.78,0
689060,21:17:11,21:17:11,1090,26,,,,10619.16,0
689060,21:18:07,21:18:07,1091,27,,,,10843.61,0
689060,21:20:02,21:20:02,1092,28,,,,11292.74,0
689060,21:22:00,21:22:00,1093,29,,,,11835.9,
689060,21:23:06,21:23:06,1094,30,,,,12141.34,0
689060,21:25:00,21:25:00,9642,31,,,,12748.55,
689060,21:25:38,21:25:38,1095,32,,,,13174.06,0
689060,21:26:40,21:26:40,1096,33,,,,13659.59,0
689060,21:27:20,21:27:20,1097,34,,,,14048.38,0
689060,21:27:55,21:27:55,1098,35,,,,14350.79,0
689060,21:28:25,21:28:25,1099,36,,,,14586.9,0
689060,21:29:06,21:29:06,1100,37,,,,14982.88,0
689060,21:29:57,21:29:57,1101,38,,,,15411.15,0
689060,21:30:34,21:30:34,1102,39,,,,15740.52,0
689060,21:31:21,21:31:21,1103,40,,,,16178.44,0
689060,21:32:02,21:32:02,1104,41,,,,16501.75,0
689060,21:32:26,21:32:26,9655,42,,,,16743.5,0
689060,21:33:00,21:33:00,5485,43,,,,17029.38,
689060,21:33:45,21:33:45,6309,44,,,,17288.68,0
689060,21:37:04,21:37:04,2281,45,,,,18286.7,0
689060,21:37:50,21:37:50,6561,46,,,,18513.59,0
689060,21:40:00,21:40:00,3344,47,,1,,19263.45,
7281070,07:16:00,07:16:00,9953,1,,,1,0,
7281070,07:17:20,07:17:20,725,2,,,,944.11,0
7281070,07:18:09,07:18:09,102,3,,,,1562.98,0
7281070,07:18:55,07:18:55,103,4,,,,2129.92,0
7281070,07:19:34,07:19:34,104,5,,,,2620.18,0
7281070,07:21:00,07:21:00,9490,6,,,,3659.22,
7281070,07:21:48,07:21:48,8418,7,,,,4124.73,0
7281070,07:22:43,07:22:43,795,8,,,,4568.99,0
7281070,07:23:45,07:23:45,10750,9,,,,5033.35,0
7281070,07:24:26,07:24:26,1074,10,,,,5392.7,0
7281070,07:24:47,07:24:47,1075,11,,,,5651.4,0
7281070,07:25:59,07:25:59,1076,12,,,,6451.14,0
7281070,07:26:27,07:26:27,1077,13,,,,6755.59,0
7281070,07:27:20,07:27:20,1078,14,,,,7306.98,0
7281070,07:28:00,07:28:00,1079,15,,,,7676.61,0
7281070,07:28:29,07:28:29,1080,16,,,,7966.84,0
7281070,07:28:57,07:28:57,1081,17,,,,8262.68,0
7281070,07:29:27,07:29:27,1082,18,,,,8579.69,0
7281070,07:30:00,07:30:00,1083,19,,,,8969.11,
7281070,07:30:54,07:30:54,1084,20,,,,9195.49,0
7281070,07:32:05,07:32:05,7243,21,,,,9521.75,0
7281070,07:32:55,07:32:55,1086,22,,,,9798.63,0
7281070,07:33:42,07:33:42,1087,23,,,,10011.94,0
7281070,07:34:20,07:34:20,1088,24,,,,10219.56,0
7281070,07:34:48,07:34:48,1089,25,,,,10411.78,0
7281070,07:35:29,07:35:29,1090,26,,,,10619.16,0
7281070,07:36:11,07:36:11,1091,27,,,,10843.61,0
7281070,07:37:39,07:37:39,1092,28,,,,11292.74,0
7281070,07:39:18,07:39:18,1093,29,,,,11835.89,0
7281070,07:42:00,07:42:00,9642,30,,,,12707.59,
7281070,07:42:41,07:42:41,1095,31,,,,13142.07,0
7281070,07:43:46,07:43:46,1096,32,,,,13626.07,0
7281070,07:44:25,07:44:25,1097,33,,,,14031.64,0
7281070,07:44:54,07:44:54,1098,34,,,,14334.05,0
7281070,07:45:18,07:45:18,1099,35,,,,14570.16,0
7281070,07:45:51,07:45:51,1100,36,,,,14966.14,0
7281070,07:46:33,07:46:33,1101,37,,,,15394.41,0
7281070,07:47:03,07:47:03,1102,38,,,,15723.78,0
7281070,07:47:41,07:47:41,1103,39,,,,16161.7,0
7281070,07:48:14,07:48:14,1104,40,,,,16485.01,0
7281070,07:48:32,07:48:32,9655,41,,,,16727.1,0
7281070,07:49:00,07:49:00,5485,42,,,,17012.98,
7281070,07:49:44,07:49:44,6309,43,,,,17272.28,0
7281070,07:52:57,07:52:57,2281,44,,,,18270.3,0
7281070,07:53:41,07:53:41,6561,45,,,,18497.19,0
7281070,07:56:00,07:56:00,3344,46,,1,,19256.33,
7281090,07:16:00,07:16:00,9953,1,,,1,0,
7281090,07:17:20,07:17:20,725,2,,,,944.11,0
7281090,07:18:09,07:18:09,102,3,,,,1562.98,0
7281090,07:18:55,07:18:55,103,4,,,,2129.92,0
7281090,07:19:34,07:19:34,104,5,,,,2620.18,0
7281090,07:21:00,07:21:00,9490,6,,,,3659.22,
7281090,07:21:48,07:21:48,8418,7,,,,4124.73,0
7281090,07:22:43,07:22:43,795,8,,,,4568.99,0
7281090,07:23:45,07:23:45,10750,9,,,,5033.35,0
7281090,07:24:26,07:24:26,1074,10,,,,5392.7,0
7281090,07:24:47,07:24:47,1075,11,,,,5651.4,0
7281090,07:25:59,07:25:59,1076,12,,,,6451.14,0
7281090,07:26:27,07:26:27,1077,13,,,,6755.59,0
7281090,07:27:20,07:27:20,1078,14,,,,7306.98,0
7281090,07:28:00,07:28:00,1079,15,,,,7676.61,0
7281090,07:28:29,07:28:29,1080,16,,,,7966.84,0
7281090,07:28:57,07:28:57,1081,17,,,,8262.68,0
7281090,07:29:27,07:29:27,1082,18,,,,8579.69,0
7281090,07:30:00,07:30:00,1083,19,,,,8969.11,
7281090,07:30:54,07:30:54,1084,20,,,,9195.49,0
7281090,07:32:05,07:32:05,7243,21,,,,9521.75,0
7281090,07:32:55,07:32:55,1086,22,,,,9798.63,0
7281090,07:33:42,07:33:42,1087,23,,,,10011.94,0
7281090,07:34:20,07:34:20,1088,24,,,,10219.56,0
7281090,07:34:48,07:34:48,1089,25,,,,10411.78,0
7281090,07:35:29,07:35:29,1090,26,,,,10619.16,0
7281090,07:36:11,07:36:11,1091,27,,,,10843.61,0
7281090,07:37:39,07:37:39,1092,28,,,,11292.74,0
7281090,07:39:18,07:39:18,1093,29,,,,11835.89,0
7281090,07:42:00,07:42:00,9642,30,,,,12707.59,
7281090,07:42:41,07:42:41,1095,31,,,,13142.07,0
7281090,07:43:46,07:43:46,1096,32,,,,13626.07,0
7281090,07:44:25,07:44:25,1097,33,,,,14031.64,0
7281090,07:44:54,07:44:54,1098,34,,,,14334.05,0
7281090,07:45:18,07:45:18,1099,35,,,,14570.16,0
7281090,07:45:51,07:45:51,1100,36,,,,14966.14,0
7281090,07:46:33,07:46:33,1101,37,,,,15394.41,0
7281090,07:47:03,07:47:03,1102,38,,,,15723.78,0
7281090,07:47:41,07:47:41,1103,39,,,,16161.7,0
7281090,07:48:14,07:48:14,1104,40,,,,16485.01,0
7281090,07:48:32,07:48:32,9655,41,,,,16727.1,0
7281090,07:49:00,07:49:00,5485,42,,,,17012.98,
7281090,07:49:44,07:49:44,6309,43,,,,17272.28,0
7281090,07:52:57,07:52:57,2281,44,,,,18270.3,0
7281090,07:53:41,07:53:41,6561,45,,,,18497.19,0
7281090,07:56:00,07:56:00,3344,46,,1,,19256.33,
7345070,20:17:00,20:17:00,9953,1,,,1,0,
7345070,20:18:20,20:18:20,725,2,,,,944.11,0
7345070,20:19:09,20:19:09,102,3,,,,1562.98,0
7345070,20:19:55,20:19:55,103,4,,,,2129.92,0
7345070,20:20:34,20:20:34,104,5,,,,2620.18,0
7345070,20:22:00,20:22:00,9490,6,,,,3659.22,
7345070,20:22:59,20:22:59,8418,7,,,,4124.73,0
7345070,20:24:06,20:24:06,795,8,,,,4568.99,0
7345070,20:25:22,20:25:22,10750,9,,,,5033.35,0
7345070,20:26:12,20:26:12,1074,10,,,,5392.7,0
7345070,20:26:38,20:26:38,1075,11,,,,5651.4,0
7345070,20:28:06,20:28:06,1076,12,,,,6451.14,0
7345070,20:28:39,20:28:39,1077,13,,,,6755.59,0
7345070,20:29:45,20:29:45,1078,14,,,,7306.98,0
7345070,20:30:34,20:30:34,1079,15,,,,7676.61,0
7345070,20:31:08,20:31:08,1080,16,,,,7966.84,0
7345070,20:31:43,20:31:43,1081,17,,,,8262.68,0
7345070,20:32:20,20:32:20,1082,18,,,,8579.69,0
7345070,20:33:00,20:33:00,1083,19,,,,8969.11,
7345070,20:33:59,20:33:59,1084,20,,,,9195.49,0
7345070,20:35:15,20:35:15,7243,21,,,,9521.75,0
7345070,20:36:09,20:36:09,1086,22,,,,9798.63,0
7345070,20:37:01,20:37:01,1087,23,,,,10011.94,0
7345070,20:37:42,20:37:42,1088,24,,,,10219.56,0
7345070,20:38:13,20:38:13,1089,25,,,,10411.78,0
7345070,20:38:56,20:38:56,1090,26,,,,10619.16,0
7345070,20:39:42,20:39:42,1091,27,,,,10843.61,0
7345070,20:41:17,20:41:17,1092,28,,,,11292.74,0
7345070,20:43:05,20:43:05,1093,29,,,,11835.89,0
7345070,20:46:00,20:46:00,9642,30,,,,12707.59,
7345070,20:46:41,20:46:41,1095,31,,,,13142.07,0
7345070,20:47:46,20:47:46,1096,32,,,,13626.07,0
7345070,20:48:25,20:48:25,1097,33,,,,14031.64,0
7345070,20:48:54,20:48:54,1098,34,,,,14334.05,0
7345070,20:49:18,20:49:18,1099,35,,,,14570.16,0
7345070,20:49:51,20:49:51,1100,36,,,,14966.14,0
7345070,20:50:33,20:50:33,1101,37,,,,15394.41,0
7345070,20:51:03,20:51:03,1102,38,,,,15723.78,0
7345070,20:51:41,20:51:41,1103,39,,,,16161.7,0
7345070,20:52:14,20:52:14,1104,40,,,,16485.01,0
7345070,20:52:32,20:52:32,9655,41,,,,16727.1,0
7345070,20:53:00,20:53:00,5485,42,,,,17012.98,
7345070,20:53:50,20:53:50,6309,43,,,,17272.28,0
7345070,20:57:31,20:57:31,2281,44,,,,18270.3,0
7345070,20:58:21,20:58:21,6561,45,,,,18497.19,0
7345070,21:01:00,21:01:00,3344,46,,1,,19256.33,
7345090,20:17:00,20:17:00,9953,1,,,1,0,
7345090,20:18:20,20:18:20,725,2,,,,944.11,0
7345090,20:19:09,20:19:09,102,3,,,,1562.98,0
7345090,20:19:55,20:19:55,103,4,,,,2129.92,0
7345090,20:20:34,20:20:34,104,5,,,,2620.18,0
7345090,20:22:00,20:22:00,9490,6,,,,3659.22,
7345090,20:22:59,20:22:59,8418,7,,,,4124.73,0
7345090,20:24:06,20:24:06,795,8,,,,4568.99,0
7345090,20:25:22,20:25:22,10750,9,,,,5033.35,0
7345090,20:26:12,20:26:12,1074,10,,,,5392.7,0
7345090,20:26:38,20:26:38,1075,11,,,,5651.4,0
7345090,20:28:06,20:28:06,1076,12,,,,6451.14,0
7345090,20:28:39,20:28:39,1077,13,,,,6755.59,0
7345090,20:29:45,20:29:45,1078,14,,,,7306.98,0
7345090,20:30:34,20:30:34,1079,15,,,,7676.61,0
7345090,20:31:08,20:31:08,1080,16,,,,7966.84,0
7345090,20:31:43,20:31:43,1081,17,,,,8262.68,0
7345090,20:32:20,20:32:20,1082,18,,,,8579.69,0
7345090,20:33:00,20:33:00,1083,19,,,,8969.11,
7345090,20:33:59,20:33:59,1084,20,,,,9195.49,0
7345090,20:35:15,20:35:15,7243,21,,,,9521.75,0
7345090,20:36:09,20:36:09,1086,22,,,,9798.63,0
7345090,20:37:01,20:37:01,1087,23,,,,10011.94,0
7345090,20:37:42,20:37:42,1088,24,,,,10219.56,0
7345090,20:38:13,20:38:13,1089,25,,,,10411.78,0
7345090,20:38:56,20:38:56,1090,26,,,,10619.16,0
7345090,20:39:42,20:39:42,1091,27,,,,10843.61,0
7345090,20:41:17,20:41:17,1092,28,,,,11292.74,0
7345090,20:43:05,20:43:05,1093,29,,,,11835.89,0
7345090,20:46:00,20:46:00,9642,30,,,,12707.59,
7345090,20:46:41,20:46:41,1095,31,,,,13142.07,0
7345090,20:47:46,20:47:46,1096,32,,,,13626.07,0
7345090,20:48:25,20:48:25,1097,33,,,,14031.64,0
7345090,20:48:54,20:48:54,1098,34,,,,14334.05,0
7345090,20:49:18,20:49:18,1099,35,,,,14570.16,0
7345090,20:49:51,20:49:51,1100,36,,,,14966.14,0
7345090,20:50:33,20:50:33,1101,37,,,,15394.41,0
7345090,20:51:03,20:51:03,1102,38,,,,15723.78,0
7345090,20:51:41,20:51:41,1103,39,,,,16161.7,0
7345090,20:52:14,20:52:14,1104,40,,,,16485.01,0
7345090,20:52:32,20:52:32,9655,41,,,,16727.1,0
7345090,20:53:00,20:53:00,5485,42,,,,17012.98,
7345090,20:53:50,20:53:50,6309,43,,,,17272.28,0
7345090,20:57:31,20:57:31,2281,44,,,,18270.3,0
7345090,20:58:21,20:58:21,6561,45,,,,18497.19,0
7345090,21:01:00,21:01:00,3344,46,,1,,19256.33,
739020,14:29:00,14:29:00,9953,1,,,1,0,
739020,14:31:08,14:31:08,725,2,,,,944.11,0
739020,14:32:26,14:32:26,102,3,,,,1562.98,0
739020,14:33:40,14:33:40,103,4,,,,2129.92,0
739020,14:34:43,14:34:43,104,5,,,,2620.18,0
739020,14:37:00,14:37:00,9490,6,,,,3659.22,
739020,14:38:15,14:38:15,8418,7,,,,4124.73,0
739020,14:39:40,14:39:40,795,8,,,,4568.99,0
739020,14:41:17,14:41:17,10750,9,,,,5033.35,0
739020,14:42:21,14:42:21,1074,10,,,,5392.7,0
739020,14:42:54,14:42:54,1075,11,,,,5651.4,0
739020,14:44:46,14:44:46,1076,12,,,,6451.14,0
739020,14:45:29,14:45:29,1077,13,,,,6755.59,0
739020,14:46:52,14:46:52,1078,14,,,,7306.98,0
739020,14:47:54,14:47:54,1079,15,,,,7676.61,0
739020,14:48:38,14:48:38,1080,16,,,,7966.84,0
739020,14:49:23,14:49:23,1081,17,,,,8262.68,0
739020,14:50:09,14:50:09,1082,18,,,,8579.69,0
739020,14:51:00,14:51:00,1083,19,,,,8969.11,
739020,14:52:11,14:52:11,1084,20,,,,9195.49,0
739020,14:53:44,14:53:44,7243,21,,,,9521.75,0
739020,14:54:49,14:54:49,1086,22,,,,9798.63,0
739020,14:55:51,14:55:51,1087,23,,,,10011.94,0
739020,14:56:41,14:56:41,1088,24,,,,10219.56,0
739020,14:57:18,14:57:18,1089,25,,,,10411.78,0
739020,14:58:11,14:58:11,1090,26,,,,10619.16,0
739020,14:59:07,14:59:07,1091,27,,,,10843.61,0
739020,15:01:02,15:01:02,1092,28,,,,11292.74,0
739020,15:03:00,15:03:00,1093,29,,,,11835.9,
739020,15:04:29,15:04:29,1094,30,,,,12141.34,0
739020,15:07:00,15:07:00,9642,31,,,,12748.55,
739020,15:07:43,15:07:43,1095,32,,,,13174.06,0
739020,15:08:52,15:08:52,1096,33,,,,13659.59,0
739020,15:09:38,15:09:38,1097,34,,,,14048.38,0
739020,15:10:17,15:10:17,1098,35,,,,14350.79,0
739020,15:10:50,15:10:50,1099,36,,,,14586.9,0
739020,15:11:37,15:11:37,1100,37,,,,14982.88,0
739020,15:12:35,15:12:35,1101,38,,,,15411.15,0
739020,15:13:16,15:13:16,1102,39,,,,15740.52,0
739020,15:14:08,15:14:08,1103,40,,,,16178.44,0
739020,15:14:55,15:14:55,1104,41,,,,16501.75,0
739020,15:15:21,15:15:21,9655,42,,,,16743.5,0
739020,15:16:00,15:16:00,5485,43,,,,17029.38,
739020,15:16:52,15:16:52,6309,44,,,,17288.68,0
739020,15:20:39,15:20:39,2281,45,,,,18286.7,0
739020,15:21:31,15:21:31,6561,46,,,,18513.59,0
739020,15:24:00,15:24:00,3344,47,,1,,19263.45,
739030,14:29:00,14:29:00,9953,1,,,1,0,
739030,14:31:08,14:31:08,725,2,,,,944.11,0
739030,14:32:26,14:32:26,102,3,,,,1562.98,0
739030,14:33:40,14:33:40,103,4,,,,2129.92,0
739030,14:34:43,14:34:43,104,5,,,,2620.18,0
739030,14:37:00,14:37:00,9490,6,,,,3659.22,
739030,14:38:15,14:38:15,8418,7,,,,4124.73,0
739030,14:39:40,14:39:40,795,8,,,,4568.99,0
739030,14:41:17,14:41:17,10750,9,,,,5033.35,0
739030,14:42:21,14:42:21,1074,10,,,,5392.7,0
739030,14:42:54,14:42:54,1075,11,,,,5651.4,0
739030,14:44:46,14:44:46,1076,12,,,,6451.14,0
739030,14:45:29,14:45:29,1077,13,,,,6755.59,0
739030,14:46:52,14:46:52,1078,14,,,,7306.98,0
739030,14:47:54,14:47:54,1079,15,,,,7676.61,0
739030,14:48:38,14:48:38,1080,16,,,,7966.84,0
739030,14:49:23,14:49:23,1081,17,,,,8262.68,0
739030,14:50:09,14:50:09,1082,18,,,,8579.69,0
739030,14:51:00,14:51:00,1083,19,,,,8969.11,
739030,14:52:11,14:52:11,1084,20,,,,9195.49,0
739030,14:53:44,14:53:44,7243,21,,,,9521.75,0
739030,14:54:49,14:54:49,1086,22,,,,9798.63,0
739030,14:55:51,14:55:51,1087,23,,,,10011.94,0
739030,14:56:41,14:56:41,1088,24,,,,10219.56,0
739030,14:57:18,14:57:18,1089,25,,,,10411.78,0
739030,14:58:11,14:58:11,1090,26,,,,10619.16,0
739030,14:59:07,14:59:07,1091,27,,,,10843.61,0
739030,15:01:02,15:01:02,1092,28,,,,11292.74,0
739030,15:03:00,15:03:00,1093,29,,,,11835.9,
739030,15:04:29,15:04:29,1094,30,,,,12141.34,0
739030,15:07:00,15:07:00,9642,31,,,,12748.55,
739030,15:07:43,15:07:43,1095,32,,,,13174.06,0
739030,15:08:52,15:08:52,1096,33,,,,13659.59,0
739030,15:09:38,15:09:38,1097,34,,,,14048.38,0
739030,15:10:17,15:10:17,1098,35,,,,14350.79,0
739030,15:10:50,15:10:50,1099,36,,,,14586.9,0
739030,15:11:37,15:11:37,1100,37,,,,14982.88,0
739030,15:12:35,15:12:35,1101,38,,,,15411.15,0
739030,15:13:16,15:13:16,1102,39,,,,15740.52,0
739030,15:14:08,15:14:08,1103,40,,,,16178.44,0
739030,15:14:55,15:14:55,1104,41,,,,16501.75,0
739030,15:15:21,15:15:21,9655,42,,,,16743.5,0
739030,15:16:00,15:16:00,5485,43,,,,17029.38,
739030,15:16:52,15:16:52,6309,44,,,,17288.68,0
739030,15:20:39,15:20:39,2281,45,,,,18286.7,0
739030,15:21:31,15:21:31,6561,46,,,,18513.59,0
739030,15:24:00,15:24:00,3344,47,,1,,19263.45,
739040,14:29:00,14:29:00,9953,1,,,1,0,
739040,14:31:08,14:31:08,725,2,,,,944.11,0
739040,14:32:26,14:32:26,102,3,,,,1562.98,0
739040,14:33:40,14:33:40,103,4,,,,2129.92,0
739040,14:34:43,14:34:43,104,5,,,,2620.18,0
739040,14:37:00,14:37:00,9490,6,,,,3659.22,
739040,14:38:15,14:38:15,8418,7,,,,4124.73,0
739040,14:39:40,14:39:40,795,8,,,,4568.99,0
739040,14:41:17,14:41:17,10750,9,,,,5033.35,0
739040,14:42:21,14:42:21,1074,10,,,,5392.7,0
739040,14:42:54,14:42:54,1075,11,,,,5651.4,0
739040,14:44:46,14:44:46,1076,12,,,,6451.14,0
739040,14:45:29,14:45:29,1077,13,,,,6755.59,0
739040,14:46:52,14:46:52,1078,14,,,,7306.98,0
739040,14:47:54,14:47:54,1079,15,,,,7676.61,0
739040,14:48:38,14:48:38,1080,16,,,,7966.84,0
739040,14:49:23,14:49:23,1081,17,,,,8262.68,0
739040,14:50:09,14:50:09,1082,18,,,,8579.69,0
739040,14:51:00,14:51:00,1083,19,,,,8969.11,
739040,14:52:11,14:52:11,1084,20,,,,9195.49,0
739040,14:53:44,14:53:44,7243,21,,,,9521.75,0
739040,14:54:49,14:54:49,1086,22,,,,9798.63,0
739040,14:55:51,14:55:51,1087,23,,,,10011.94,0
739040,14:56:41,14:56:41,1088,24,,,,10219.56,0
739040,14:57:18,14:57:18,1089,25,,,,10411.78,0
739040,14:58:11,14:58:11,1090,26,,,,10619.16,0
739040,14:59:07,14:59:07,1091,27,,,,10843.61,0
739040,15:01:02,15:01:02,1092,28,,,,11292.74,0
739040,15:03:00,15:03:00,1093,29,,,,11835.9,
739040,15:04:29,15:04:29,1094,30,,,,12141.34,0
739040,15:07:00,15:07:00,9642,31,,,,12748.55,
739040,15:07:43,15:07:43,1095,32,,,,13174.06,0
739040,15:08:52,15:08:52,1096,33,,,,13659.59,0
739040,15:09:38,15:09:38,1097,34,,,,14048.38,0
739040,15:10:17,15:10:17,1098,35,,,,14350.79,0
739040,15:10:50,15:10:50,1099,36,,,,14586.9,0
739040,15:11:37,15:11:37,1100,37,,,,14982.88,0
739040,15:12:35,15:12:35,1101,38,,,,15411.15,0
739040,15:13:16,15:13:16,1102,39,,,,15740.52,0
739040,15:14:08,15:14:08,1103,40,,,,16178.44,0
739040,15:14:55,15:14:55,1104,41,,,,16501.75,0
739040,15:15:21,15:15:21,9655,42,,,,16743.5,0
739040,15:16:00,15:16:00,5485,43,,,,17029.38,
739040,15:16:52,15:16:52,6309,44,,,,17288.68,0
739040,15:20:39,15:20:39,2281,45,,,,18286.7,0
739040,15:21:31,15:21:31,6561,46,,,,18513.59,0
739040,15:24:00,15:24:00,3344,47,,1,,19263.45,
739050,14:29:00,14:29:00,9953,1,,,1,0,
739050,14:31:08,14:31:08,725,2,,,,944.11,0
739050,14:32:26,14:32:26,102,3,,,,1562.98,0
739050,14:33:40,14:33:40,103,4,,,,2129.92,0
739050,14:34:43,14:34:43,104,5,,,,2620.18,0
739050,14:37:00,14:37:00,9490,6,,,,3659.22,
739050,14:38:15,14:38:15,8418,7,,,,4124.73,0
739050,14:39:40,14:39:40,795,8,,,,4568.99,0
739050,14:41:17,14:41:17,10750,9,,,,5033.35,0
739050,14:42:21,14:42:21,1074,10,,,,5392.7,0
739050,14:42:54,14:42:54,1075,11,,,,5651.4,0
739050,14:44:46,14:44:46,1076,12,,,,6451.14,0
739050,14:45:29,14:45:29,1077,13,,,,6755.59,0
739050,14:46:52,14:46:52,1078,14,,,,7306.98,0
739050,14:47:54,14:47:54,1079,15,,,,7676.61,0
739050,14:48:38,14:48:38,1080,16,,,,7966.84,0
739050,14:49:23,14:49:23,1081,17,,,,8262.68,0
739050,14:50:09,14:50:09,1082,18,,,,8579.69,0
739050,14:51:00,14:51:00,1083,19,,,,8969.11,
739050,14:52:11,14:52:11,1084,20,,,,9195.49,0
739050,14:53:44,14:53:44,7243,21,,,,9521.75,0
739050,14:54:49,14:54:49,1086,22,,,,9798.63,0
739050,14:55:51,14:55:51,1087,23,,,,10011.94,0
739050,14:56:41,14:56:41,1088,24,,,,10219.56,0
739050,14:57:18,14:57:18,1089,25,,,,10411.78,0
739050,14:58:11,14:58:11,1090,26,,,,10619.16,0
739050,14:59:07,14:59:07,1091,27,,,,10843.61,0
739050,15:01:02,15:01:02,1092,28,,,,11292.74,0
739050,15:03:00,15:03:00,1093,29,,,,11835.9,
739050,15:04:29,15:04:29,1094,30,,,,12141.34,0
739050,15:07:00,15:07:00,9642,31,,,,12748.55,
739050,15:07:43,15:07:43,1095,32,,,,13174.06,0
739050,15:08:52,15:08:52,1096,33,,,,13659.59,0
739050,15:09:38,15:09:38,1097,34,,,,14048.38,0
739050,15:10:17,15:10:17,1098,35,,,,14350.79,0
739050,15:10:50,15:10:50,1099,36,,,,14586.9,0
739050,15:11:37,15:11:37,1100,37,,,,14982.88,0
739050,15:12:35,15:12:35,1101,38,,,,15411.15,0
739050,15:13:16,15:13:16,1102,39,,,,15740.52,0
739050,15:14:08,15:14:08,1103,40,,,,16178.44,0
739050,15:14:55,15:14:55,1104,41,,,,16501.75,0
739050,15:15:21,15:15:21,9655,42,,,,16743.5,0
739050,15:16:00,15:16:00,5485,43,,,,17029.38,
739050,15:16:52,15:16:52,6309,44,,,,17288.68,0
739050,15:20:39,15:20:39,2281,45,,,,18286.7,0
739050,15:21:31,15:21:31,6561,46,,,,18513.59,0
739050,15:24:00,15:24:00,3344,47,,1,,19263.45,
739060,14:29:00,14:29:00,9953,1,,,1,0,
739060,14:31:08,14:31:08,725,2,,,,944.11,0
739060,14:32:26,14:32:26,102,3,,,,1562.98,0
739060,14:33:40,14:33:40,103,4,,,,2129.92,0
739060,14:34:43,14:34:43,104,5,,,,2620.18,0
739060,14:37:00,14:37:00,9490,6,,,,3659.22,
739060,14:38:15,14:38:15,8418,7,,,,4124.73,0
739060,14:39:40,14:39:40,795,8,,,,4568.99,0
739060,14:41:17,14:41:17,10750,9,,,,5033.35,0
739060,14:42:21,14:42:21,1074,10,,,,5392.7,0
739060,14:42:54,14:42:54,1075,11,,,,5651.4,0
739060,14:44:46,14:44:46,1076,12,,,,6451.14,0
739060,14:45:29,14:45:29,1077,13,,,,6755.59,0
739060,14:46:52,14:46:52,1078,14,,,,7306.98,0
739060,14:47:54,14:47:54,1079,15,,,,7676.61,0
739060,14:48:38,14:48:38,1080,16,,,,7966.84,0
739060,14:49:23,14:49:23,1081,17,,,,8262.68,0
739060,14:50:09,14:50:09,1082,18,,,,8579.69,0
739060,14:51:00,14:51:00,1083,19,,,,8969.11,
739060,14:52:11,14:52:11,1084,20,,,,9195.49,0
739060,14:53:44,14:53:44,7243,21,,,,9521.75,0
739060,14:54:49,14:54:49,1086,22,,,,9798.63,0
739060,14:55:51,14:55:51,1087,23,,,,10011.94,0
739060,14:56:41,14:56:41,1088,24,,,,10219.56,0
739060,14:57:18,14:57:18,1089,25,,,,10411.78,0
739060,14:58:11,14:58:11,1090,26,,,,10619.16,0
739060,14:59:07,14:59:07,1091,27,,,,10843.61,0
739060,15:01:02,15:01:02,1092,28,,,,11292.74,0
739060,15:03:00,15:03:00,1093,29,,,,11835.9,
739060,15:04:29,15:04:29,1094,30,,,,12141.34,0
739060,15:07:00,15:07:00,9642,31,,,,12748.55,
739060,15:07:43,15:07:43,1095,32,,,,13174.06,0
739060,15:08:52,15:08:52,1096,33,,,,13659.59,0
739060,15:09:38,15:09:38,1097,34,,,,14048.38,0
739060,15:10:17,15:10:17,1098,35,,,,14350.79,0
739060,15:10:50,15:10:50,1099,36,,,,14586.9,0
739060,15:11:37,15:11:37,1100,37,,,,14982.88,0
739060,15:12:35,15:12:35,1101,38,,,,15411.15,0
739060,15:13:16,15:13:16,1102,39,,,,15740.52,0
739060,15:14:08,15:14:08,1103,40,,,,16178.44,0
739060,15:14:55,15:14:55,1104,41,,,,16501.75,0
739060,15:15:21,15:15:21,9655,42,,,,16743.5,0
739060,15:16:00,15:16:00,5485,43,,,,17029.38,
739060,15:16:52,15:16:52,6309,44,,,,17288.68,0
739060,15:20:39,15:20:39,2281,45,,,,18286.7,0
739060,15:21:31,15:21:31,6561,46,,,,18513.59,0
739060,15:24:00,15:24:00,3344,47,,1,,19263.45,
7584020,14:16:00,14:16:00,9953,1,,,1,0,
7584020,14:18:08,14:18:08,725,2,,,,944.11,0
7584020,14:19:26,14:19:26,102,3,,,,1562.98,0
7584020,14:20:40,14:20:40,103,4,,,,2129.92,0
7584020,14:21:43,14:21:43,104,5,,,,2620.18,0
7584020,14:24:00,14:24:00,9490,6,,,,3659.22,
7584020,14:25:15,14:25:15,8418,7,,,,4124.73,0
7584020,14:26:40,14:26:40,795,8,,,,4568.99,0
7584020,14:28:17,14:28:17,10750,9,,,,5033.35,0
7584020,14:29:21,14:29:21,1074,10,,,,5392.7,0
7584020,14:29:54,14:29:54,1075,11,,,,5651.4,0
7584020,14:31:46,14:31:46,1076,12,,,,6451.14,0
7584020,14:32:29,14:32:29,1077,13,,,,6755.59,0
7584020,14:33:52,14:33:52,1078,14,,,,7306.98,0
7584020,14:34:54,14:34:54,1079,15,,,,7676.61,0
7584020,14:35:38,14:35:38,1080,16,,,,7966.84,0
7584020,14:36:23,14:36:23,1081,17,,,,8262.68,0
7584020,14:37:09,14:37:09,1082,18,,,,8579.69,0
7584020,14:38:00,14:38:00,1083,19,,,,8969.11,
7584020,14:39:11,14:39:11,1084,20,,,,9195.49,0
7584020,14:40:44,14:40:44,7243,21,,,,9521.75,0
7584020,14:41:49,14:41:49,1086,22,,,,9798.63,0
7584020,14:42:51,14:42:51,1087,23,,,,10011.94,0
7584020,14:43:41,14:43:41,1088,24,,,,10219.56,0
7584020,14:44:18,14:44:18,1089,25,,,,10411.78,0
7584020,14:45:11,14:45:11,1090,26,,,,10619.16,0
7584020,14:46:07,14:46:07,1091,27,,,,10843.61,0
7584020,14:48:02,14:48:02,1092,28,,,,11292.74,0
7584020,14:50:00,14:50:00,1093,29,,,,11835.9,
7584020,14:51:29,14:51:29,1094,30,,,,12141.34,0
7584020,14:54:00,14:54:00,9642,31,,,,12748.55,
7584020,14:54:43,14:54:43,1095,32,,,,13174.06,0
7584020,14:55:52,14:55:52,1096,33,,,,13659.59,0
7584020,14:56:38,14:56:38,1097,34,,,,14048.38,0
7584020,14:57:17,14:57:17,1098,35,,,,14350.79,0
7584020,14:57:50,14:57:50,1099,36,,,,14586.9,0
7584020,14:58:37,14:58:37,1100,37,,,,14982.88,0
7584020,14:59:35,14:59:35,1101,38,,,,15411.15,0
7584020,15:00:16,15:00:16,1102,39,,,,15740.52,0
7584020,15:01:08,15:01:08,1103,40,,,,16178.44,0
7584020,15:01:55,15:01:55,1104,41,,,,16501.75,0
7584020,15:02:21,15:02:21,9655,42,,,,16743.5,0
7584020,15:03:00,15:03:00,5485,43,,,,17029.38,
7584020,15:03:52,15:03:52,6309,44,,,,17288.68,0
7584020,15:07:39,15:07:39,2281,45,,,,18286.7,0
7584020,15:08:31,15:08:31,6561,46,,,,18513.59,0
7584020,15:11:00,15:11:00,3344,47,,1,,19263.45,
7584030,14:16:00,14:16:00,9953,1,,,1,0,
7584030,14:18:08,14:18:08,725,2,,,,944.11,0
7584030,14:19:26,14:19:26,102,3,,,,1562.98,0
7584030,14:20:40,14:20:40,103,4,,,,2129.92,0
7584030,14:21:43,14:21:43,104,5,,,,2620.18,0
7584030,14:24:00,14:24:00,9490,6,,,,3659.22,
7584030,14:25:15,14:25:15,8418,7,,,,4124.73,0
7584030,14:26:40,14:26:40,795,8,,,,4568.99,0
7584030,14:28:17,14:28:17,10750,9,,,,5033.35,0
7584030,14:29:21,14:29:21,1074,10,,,,5392.7,0
7584030,14:29:54,14:29:54,1075,11,,,,5651.4,0
7584030,14:31:46,14:31:46,1076,12,,,,6451.14,0
7584030,14:32:29,14:32:29,1077,13,,,,6755.59,0
7584030,14:33:52,14:33:52,1078,14,,,,7306.98,0
7584030,14:34:54,14:34:54,1079,15,,,,7676.61,0
7584030,14:35:38,14:35:38,1080,16,,,,7966.84,0
7584030,14:36:23,14:36:23,1081,17,,,,8262.68,0
7584030,14:37:09,14:37:09,1082,18,,,,8579.69,0
7584030,14:38:00,14:38:00,1083,19,,,,8969.11,
7584030,14:39:11,14:39:11,1084,20,,,,9195.49,0
7584030,14:40:44,14:40:44,7243,21,,,,9521.75,0
7584030,14:41:49,14:41:49,1086,22,,,,9798.63,0
7584030,14:42:51,14:42:51,1087,23,,,,10011.94,0
7584030,14:43:41,14:43:41,1088,24,,,,10219.56,0
7584030,14:44:18,14:44:18,1089,25,,,,10411.78,0
7584030,14:45:11,14:45:11,1090,26,,,,10619.16,0
7584030,14:46:07,14:46:07,1091,27,,,,10843.61,0
7584030,14:48:02,14:48:02,1092,28,,,,11292.74,0
7584030,14:50:00,14:50:00,1093,29,,,,11835.9,
7584030,14:51:29,14:51:29,1094,30,,,,12141.34,0
7584030,14:54:00,14:54:00,9642,31,,,,12748.55,
7584030,14:54:43,14:54:43,1095,32,,,,13174.06,0
7584030,14:55:52,14:55:52,1096,33,,,,13659.59,0
7584030,14:56:38,14:56:38,1097,34,,,,14048.38,0
7584030,14:57:17,14:57:17,1098,35,,,,14350.79,0
7584030,14:57:50,14:57:50,1099,36,,,,14586.9,0
7584030,14:58:37,14:58:37,1100,37,,,,14982.88,0
7584030,14:59:35,14:59:35,1101,38,,,,15411.15,0
7584030,15:00:16,15:00:16,1102,39,,,,15740.52,0
7584030,15:01:08,15:01:08,1103,40,,,,16178.44,0
7584030,15:01:55,15:01:55,1104,41,,,,16501.75,0
7584030,15:02:21,15:02:21,9655,42,,,,16743.5,0
7584030,15:03:00,15:03:00,5485,43,,,,17029.38,
7584030,15:03:52,15:03:52,6309,44,,,,17288.68,0
7584030,15:07:39,15:07:39,2281,45,,,,18286.7,0
7584030,15:08:31,15:08:31,6561,46,,,,18513.59,0
7584030,15:11:00,15:11:00,3344,47,,1,,19263.45,
7584040,14:16:00,14:16:00,9953,1,,,1,0,
7584040,14:18:08,14:18:08,725,2,,,,944.11,0
7584040,14:19:26,14:19:26,102,3,,,,1562.98,0
7584040,14:20:40,14:20:40,103,4,,,,2129.92,0
7584040,14:21:43,14:21:43,104,5,,,,2620.18,0
7584040,14:24:00,14:24:00,9490,6,,,,3659.22,
7584040,14:25:15,14:25:15,8418,7,,,,4124.73,0
7584040,14:26:40,14:26:40,795,8,,,,4568.99,0
7584040,14:28:17,14:28:17,10750,9,,,,5033.35,0
7584040,14:29:21,14:29:21,1074,10,,,,5392.7,0
7584040,14:29:54,14:29:54,1075,11,,,,5651.4,0
7584040,14:31:46,14:31:46,1076,12,,,,6451.14,0
7584040,14:32:29,14:32:29,1077,13,,,,6755.59,0
7584040,14:33:52,14:33:52,1078,14,,,,7306.98,0
7584040,14:34:54,14:34:54,1079,15,,,,7676.61,0
7584040,14:35:38,14:35:38,1080,16,,,,7966.84,0
7584040,14:36:23,14:36:23,1081,17,,,,8262.68,0
7584040,14:37:09,14:37:09,1082,18,,,,8579.69,0
7584040,14:38:00,14:38:00,1083,19,,,,8969.11,
7584040,14:39:11,14:39:11,1084,20,,,,9195.49,0
7584040,14:40:44,14:40:44,7243,21,,,,9521.75,0
7584040,14:41:49,14:41:49,1086,22,,,,9798.63,0
7584040,14:42:51,14:42:51,1087,23,,,,10011.94,0
7584040,14:43:41,14:43:41,1088,24,,,,10219.56,0
7584040,14:44:18,14:44:18,1089,25,,,,10411.78,0
7584040,14:45:11,14:45:11,1090,26,,,,10619.16,0
7584040,14:46:07,14:46:07,1091,27,,,,10843.61,0
7584040,14:48:02,14:48:02,1092,28,,,,11292.74,0
7584040,14:50:00,14:50:00,1093,29,,,,11835.9,
7584040,14:51:29,14:51:29,1094,30,,,,12141.34,0
7584040,14:54:00,14:54:00,9642,31,,,,12748.55,
7584040,14:54:43,14:54:43,1095,32,,,,13174.06,0
7584040,14:55:52,14:55:52,1096,33,,,,13659.59,0
7584040,14:56:38,14:56:38,1097,34,,,,14048.38,0
7584040,14:57:17,14:57:17,1098,35,,,,14350.79,0
7584040,14:57:50,14:57:50,1099,36,,,,14586.9,0
7584040,14:58:37,14:58:37,1100,37,,,,14982.88,0
7584040,14:59:35,14:59:35,1101,38,,,,15411.15,0
7584040,15:00:16,15:00:16,1102,39,,,,15740.52,0
7584040,15:01:08,15:01:08,1103,40,,,,16178.44,0
7584040,15:01:55,15:01:55,1104,41,,,,16501.75,0
7584040,15:02:21,15:02:21,9655,42,,,,16743.5,0
7584040,15:03:00,15:03:00,5485,43,,,,17029.38,
7584040,15:03:52,15:03:52,6309,44,,,,17288.68,0
7584040,15:07:39,15:07:39,2281,45,,,,18286.7,0
7584040,15:08:31,15:08:31,6561,46,,,,18513.59,0
7584040,15:11:00,15:11:00,3344,47,,1,,19263.45,
7584050,14:16:00,14:16:00,9953,1,,,1,0,
7584050,14:18:08,14:18:08,725,2,,,,944.11,0
7584050,14:19:26,14:19:26,102,3,,,,1562.98,0
7584050,14:20:40,14:20:40,103,4,,,,2129.92,0
7584050,14:21:43,14:21:43,104,5,,,,2620.18,0
7584050,14:24:00,14:24:00,9490,6,,,,3659.22,
7584050,14:25:15,14:25:15,8418,7,,,,4124.73,0
7584050,14:26:40,14:26:40,795,8,,,,4568.99,0
7584050,14:28:17,14:28:17,10750,9,,,,5033.35,0
7584050,14:29:21,14:29:21,1074,10,,,,5392.7,0
7584050,14:29:54,14:29:54,1075,11,,,,5651.4,0
7584050,14:31:46,14:31:46,1076,12,,,,6451.14,0
7584050,14:32:29,14:32:29,1077,13,,,,6755.59,0
7584050,14:33:52,14:33:52,1078,14,,,,7306.98,0
7584050,14:34:54,14:34:54,1079,15,,,,7676.61,0
7584050,14:35:38,14:35:38,1080,16,,,,7966.84,0
7584050,14:36:23,14:36:23,1081,17,,,,8262.68,0
7584050,14:37:09,14:37:09,1082,18,,,,8579.69,0
7584050,14:38:00,14:38:00,1083,19,,,,8969.11,
7584050,14:39:11,14:39:11,1084,20,,,,9195.49,0
7584050,14:40:44,14:40:44,7243,21,,,,9521.75,0
7584050,14:41:49,14:41:49,1086,22,,,,9798.63,0
7584050,14:42:51,14:42:51,1087,23,,,,10011.94,0
7584050,14:43:41,14:43:41,1088,24,,,,10219.56,0
7584050,14:44:18,14:44:18,1089,25,,,,10411.78,0
7584050,14:45:11,14:45:11,1090,26,,,,10619.16,0
7584050,14:46:07,14:46:07,1091,27,,,,10843.61,0
7584050,14:48:02,14:48:02,1092,28,,,,11292.74,0
7584050,14:50:00,14:50:00,1093,29,,,,11835.9,
7584050,14:51:29,14:51:29,1094,30,,,,12141.34,0
7584050,14:54:00,14:54:00,9642,31,,,,12748.55,
7584050,14:54:43,14:54:43,1095,32,,,,13174.06,0
7584050,14:55:52,14:55:52,1096,33,,,,13659.59,0
7584050,14:56:38,14:56:38,1097,34,,,,14048.38,0
7584050,14:57:17,14:57:17,1098,35,,,,14350.79,0
7584050,14:57:50,14:57:50,1099,36,,,,14586.9,0
7584050,14:58:37,14:58:37,1100,37,,,,14982.88,0
7584050,14:59:35,14:59:35,1101,38,,,,15411.15,0
7584050,15:00:16,15:00:16,1102,39,,,,15740.52,0
7584050,15:01:08,15:01:08,1103,40,,,,16178.44,0
7584050,15:01:55,15:01:55,1104,41,,,,16501.75,0
7584050,15:02:21,15:02:21,9655,42,,,,16743.5,0
7584050,15:03:00,15:03:00,5485,43,,,,17029.38,
7584050,15:03:52,15:03:52,6309,44,,,,17288.68,0
7584050,15:07:39,15:07:39,2281,45,,,,18286.7,0
7584050,15:08:31,15:08:31,6561,46,,,,18513.59,0
7584050,15:11:00,15:11:00,3344,47,,1,,19263.45,
7584060,14:16:00,14:16:00,9953,1,,,1,0,
7584060,14:18:08,14:18:08,725,2,,,,944.11,0
7584060,14:19:26,14:19:26,102,3,,,,1562.98,0
7584060,14:20:40,14:20:40,103,4,,,,2129.92,0
7584060,14:21:43,14:21:43,104,5,,,,2620.18,0
7584060,14:24:00,14:24:00,9490,6,,,,3659.22,
7584060,14:25:15,14:25:15,8418,7,,,,4124.73,0
7584060,14:26:40,14:26:40,795,8,,,,4568.99,0
7584060,14:28:17,14:28:17,10750,9,,,,5033.35,0
7584060,14:29:21,14:29:21,1074,10,,,,5392.7,0
7584060,14:29:54,14:29:54,1075,11,,,,5651.4,0
7584060,14:31:46,14:31:46,1076,12,,,,6451.14,0
7584060,14:32:29,14:32:29,1077,13,,,,6755.59,0
7584060,14:33:52,14:33:52,1078,14,,,,7306.98,0
7584060,14:34:54,14:34:54,1079,15,,,,7676.61,0
7584060,14:35:38,14:35:38,1080,16,,,,7966.84,0
7584060,14:36:23,14:36:23,1081,17,,,,8262.68,0
7584060,14:37:09,14:37:09,1082,18,,,,8579.69,0
7584060,14:38:00,14:38:00,1083,19,,,,8969.11,
7584060,14:39:11,14:39:11,1084,20,,,,9195.49,0
7584060,14:40:44,14:40:44,7243,21,,,,9521.75,0
7584060,14:41:49,14:41:49,1086,22,,,,9798.63,0
7584060,14:42:51,14:42:51,1087,23,,,,10011.94,0
7584060,14:43:41,14:43:41,1088,24,,,,10219.56,0
7584060,14:44:18,14:44:18,1089,25,,,,10411.78,0
7584060,14:45:11,14:45:11,1090,26,,,,10619.16,0
7584060,14:46:07,14:46:07,1091,27,,,,10843.61,0
7584060,14:48:02,14:48:02,1092,28,,,,11292.74,0
7584060,14:50:00,14:50:00,1093,29,,,,11835.9,
7584060,14:51:29,14:51:29,1094,30,,,,12141.34,0
7584060,14:54:00,14:54:00,9642,31,,,,12748.55,
7584060,14:54:43,14:54:43,1095,32,,,,13174.06,0
7584060,14:55:52,14:55:52,1096,33,,,,13659.59,0
7584060,14:56:38,14:56:38,1097,34,,,,14048.38,0
7584060,14:57:17,14:57:17,1098,35,,,,14350.79,0
7584060,14:57:50,14:57:50,1099,36,,,,14586.9,0
7584060,14:58:37,14:58:37,1100,37,,,,14982.88,0
7584060,14:59:35,14:59:35,1101,38,,,,15411.15,0
7584060,15:00:16,15:00:16,1102,39,,,,15740.52,0
7584060,15:01:08,15:01:08,1103,40,,,,16178.44,0
7584060,15:01:55,15:01:55,1104,41,,,,16501.75,0
7584060,15:02:21,15:02:21,9655,42,,,,16743.5,0
7584060,15:03:00,15:03:00,5485,43,,,,17029.38,
7584060,15:03:52,15:03:52,6309,44,,,,17288.68,0
7584060,15:07:39,15:07:39,2281,45,,,,18286.7,0
7584060,15:08:31,15:08:31,6561,46,,,,18513.59,0
7584060,15:11:00,15:11:00,3344,47,,1,,19263.45,
7701070,18:47:00,18:47:00,9953,1,,,1,0,
7701070,18:48:20,18:48:20,725,2,,,,944.11,0
7701070,18:49:09,18:49:09,102,3,,,,1562.98,0
7701070,18:49:55,18:49:55,103,4,,,,2129.92,0
7701070,18:50:34,18:50:34,104,5,,,,2620.18,0
7701070,18:52:00,18:52:00,9490,6,,,,3659.22,
7701070,18:52:59,18:52:59,8418,7,,,,4124.73,0
7701070,18:54:06,18:54:06,795,8,,,,4568.99,0
7701070,18:55:22,18:55:22,10750,9,,,,5033.35,0
7701070,18:56:12,18:56:12,1074,10,,,,5392.7,0
7701070,18:56:38,18:56:38,1075,11,,,,5651.4,0
7701070,18:58:06,18:58:06,1076,12,,,,6451.14,0
7701070,18:58:39,18:58:39,1077,13,,,,6755.59,0
7701070,18:59:45,18:59:45,1078,14,,,,7306.98,0
7701070,19:00:34,19:00:34,1079,15,,,,7676.61,0
7701070,19:01:08,19:01:08,1080,16,,,,7966.84,0
7701070,19:01:43,19:01:43,1081,17,,,,8262.68,0
7701070,19:02:20,19:02:20,1082,18,,,,8579.69,0
7701070,19:03:00,19:03:00,1083,19,,,,8969.11,
7701070,19:03:59,19:03:59,1084,20,,,,9195.49,0
7701070,19:05:15,19:05:15,7243,21,,,,9521.75,0
7701070,19:06:09,19:06:09,1086,22,,,,9798.63,0
7701070,19:07:01,19:07:01,1087,23,,,,10011.94,0
7701070,19:07:42,19:07:42,1088,24,,,,10219.56,0
7701070,19:08:13,19:08:13,1089,25,,,,10411.78,0
7701070,19:08:56,19:08:56,1090,26,,,,10619.16,0
7701070,19:09:42,19:09:42,1091,27,,,,10843.61,0
7701070,19:11:17,19:11:17,1092,28,,,,11292.74,0
7701070,19:13:05,19:13:05,1093,29,,,,11835.89,0
7701070,19:16:00,19:16:00,9642,30,,,,12707.59,
7701070,19:16:47,19:16:47,1095,31,,,,13142.07,0
7701070,19:18:01,19:18:01,1096,32,,,,13626.07,0
7701070,19:18:46,19:18:46,1097,33,,,,14031.64,0
7701070,19:19:19,19:19:19,1098,34,,,,14334.05,0
7701070,19:19:46,19:19:46,1099,35,,,,14570.16,0
7701070,19:20:25,19:20:25,1100,36,,,,14966.14,0
7701070,19:21:12,19:21:12,1101,37,,,,15394.41,0
7701070,19:21:46,19:21:46,1102,38,,,,15723.78,0
7701070,19:22:29,19:22:29,1103,39,,,,16161.7,0
7701070,19:23:08,19:23:08,1104,40,,,,16485.01,0
7701070,19:23:28,19:23:28,9655,41,,,,16727.1,0
7701070,19:24:00,19:24:00,5485,42,,,,17012.98,
7701070,19:24:50,19:24:50,6309,43,,,,17272.28,0
7701070,19:28:31,19:28:31,2281,44,,,,18270.3,0
7701070,19:29:21,19:29:21,6561,45,,,,18497.19,0
7701070,19:32:00,19:32:00,3344,46,,1,,19256.33,
7701090,18:47:00,18:47:00,9953,1,,,1,0,
7701090,18:48:20,18:48:20,725,2,,,,944.11,0
7701090,18:49:09,18:49:09,102,3,,,,1562.98,0
7701090,18:49:55,18:49:55,103,4,,,,2129.92,0
7701090,18:50:34,18:50:34,104,5,,,,2620.18,0
7701090,18:52:00,18:52:00,9490,6,,,,3659.22,
7701090,18:52:59,18:52:59,8418,7,,,,4124.73,0
7701090,18:54:06,18:54:06,795,8,,,,4568.99,0
7701090,18:55:22,18:55:22,10750,9,,,,5033.35,0
7701090,18:56:12,18:56:12,1074,10,,,,5392.7,0
7701090,18:56:38,18:56:38,1075,11,,,,5651.4,0
7701090,18:58:06,18:58:06,1076,12,,,,6451.14,0
7701090,18:58:39,18:58:39,1077,13,,,,6755.59,0
7701090,18:59:45,18:59:45,1078,14,,,,7306.98,0
7701090,19:00:34,19:00:34,1079,15,,,,7676.61,0
7701090,19:01:08,19:01:08,1080,16,,,,7966.84,0
7701090,19:01:43,19:01:43,1081,17,,,,8262.68,0
7701090,19:02:20,19:02:20,1082,18,,,,8579.69,0
7701090,19:03:00,19:03:00,1083,19,,,,8969.11,
7701090,19:03:59,19:03:59,1084,20,,,,9195.49,0
7701090,19:05:15,19:05:15,7243,21,,,,9521.75,0
7701090,19:06:09,19:06:09,1086,22,,,,9798.63,0
7701090,19:07:01,19:07:01,1087,23,,,,10011.94,0
7701090,19:07:42,19:07:42,1088,24,,,,10219.56,0
7701090,19:08:13,19:08:13,1089,25,,,,10411.78,0
7701090,19:08:56,19:08:56,1090,26,,,,10619.16,0
7701090,19:09:42,19:09:42,1091,27,,,,10843.61,0
7701090,19:11:17,19:11:17,1092,28,,,,11292.74,0
7701090,19:13:05,19:13:05,1093,29,,,,11835.89,0
7701090,19:16:00,19:16:00,9642,30,,,,12707.59,
7701090,19:16:47,19:16:47,1095,31,,,,13142.07,0
7701090,19:18:01,19:18:01,1096,32,,,,13626.07,0
7701090,19:18:46,19:18:46,1097,33,,,,14031.64,0
7701090,19:19:19,19:19:19,1098,34,,,,14334.05,0
7701090,19:19:46,19:19:46,1099,35,,,,14570.16,0
7701090,19:20:25,19:20:25,1100,36,,,,14966.14,0
7701090,19:21:12,19:21:12,1101,37,,,,15394.41,0
7701090,19:21:46,19:21:46,1102,38,,,,15723.78,0
7701090,19:22:29,19:22:29,1103,39,,,,16161.7,0
7701090,19:23:08,19:23:08,1104,40,,,,16485.01,0
7701090,19:23:28,19:23:28,9655,41,,,,16727.1,0
7701090,19:24:00,19:24:00,5485,42,,,,17012.98,
7701090,19:24:50,19:24:50,6309,43,,,,17272.28,0
7701090,19:28:31,19:28:31,2281,44,,,,18270.3,0
7701090,19:29:21,19:29:21,6561,45,,,,18497.19,0
7701090,19:32:00,19:32:00,3344,46,,1,,19256.33,
7739020,15:31:00,15:31:00,9953,1,,,1,0,
7739020,15:33:08,15:33:08,725,2,,,,944.11,0
7739020,15:34:26,15:34:26,102,3,,,,1562.98,0
7739020,15:35:40,15:35:40,103,4,,,,2129.92,0
7739020,15:36:43,15:36:43,104,5,,,,2620.18,0
7739020,15:39:00,15:39:00,9490,6,,,,3659.22,
7739020,15:40:37,15:40:37,8418,7,,,,4124.73,0
7739020,15:42:26,15:42:26,795,8,,,,4568.99,0
7739020,15:44:30,15:44:30,10750,9,,,,5033.35,0
7739020,15:45:53,15:45:53,1074,10,,,,5392.7,0
7739020,15:46:35,15:46:35,1075,11,,,,5651.4,0
7739020,15:48:59,15:48:59,1076,12,,,,6451.14,0
7739020,15:49:54,15:49:54,1077,13,,,,6755.59,0
7739020,15:51:41,15:51:41,1078,14,,,,7306.98,0
7739020,15:53:01,15:53:01,1079,15,,,,7676.61,0
7739020,15:53:58,15:53:58,1080,16,,,,7966.84,0
7739020,15:54:55,15:54:55,1081,17,,,,8262.68,0
7739020,15:55:55,15:55:55,1082,18,,,,8579.69,0
7739020,15:57:00,15:57:00,1083,19,,,,8969.11,
7739020,15:58:11,15:58:11,1084,20,,,,9195.49,0
7739020,15:59:44,15:59:44,7243,21,,,,9521.75,0
7739020,16:00:49,16:00:49,1086,22,,,,9798.63,0
7739020,16:01:51,16:01:51,1087,23,,,,10011.94,0
7739020,16:02:41,16:02:41,1088,24,,,,10219.56,0
7739020,16:03:18,16:03:18,1089,25,,,,10411.78,0
7739020,16:04:11,16:04:11,1090,26,,,,10619.16,0
7739020,16:05:07,16:05:07,1091,27,,,,10843.61,0
7739020,16:07:02,16:07:02,1092,28,,,,11292.74,0
7739020,16:09:00,16:09:00,1093,29,,,,11835.9,
7739020,16:10:29,16:10:29,1094,30,,,,12141.34,0
7739020,16:13:00,16:13:00,9642,31,,,,12748.55,
7739020,16:13:48,16:13:48,1095,32,,,,13174.06,0
7739020,16:15:05,16:15:05,1096,33,,,,13659.59,0
7739020,16:15:55,16:15:55,1097,34,,,,14048.38,0
7739020,16:16:39,16:16:39,1098,35,,,,14350.79,0
7739020,16:17:16,16:17:16,1099,36,,,,14586.9,0
7739020,16:18:08,16:18:08,1100,37,,,,14982.88,0
7739020,16:19:12,16:19:12,1101,38,,,,15411.15,0
7739020,16:19:58,16:19:58,1102,39,,,,15740.52,0
7739020,16:20:56,16:20:56,1103,40,,,,16178.44,0
7739020,16:21:48,16:21:48,1104,41,,,,16501.75,0
7739020,16:22:17,16:22:17,9655,42,,,,16743.5,0
7739020,16:23:00,16:23:00,5485,43,,,,17029.38,
7739020,16:23:52,16:23:52,6309,44,,,,17288.68,0
7739020,16:27:39,16:27:39,2281,45,,,,18286.7,0
7739020,16:28:31,16:28:31,6561,46,,,,18513.59,0
7739020,16:31:00,16:31:00,3344,47,,1,,19263.45,
7739030,15:31:00,15:31:00,9953,1,,,1,0,
7739030,15:33:08,15:33:08,725,2,,,,944.11,0
7739030,15:34:26,15:34:26,102,3,,,,1562.98,0
7739030,15:35:40,15:35:40,103,4,,,,2129.92,0
7739030,15:36:43,15:36:43,104,5,,,,2620.18,0
7739030,15:39:00,15:39:00,9490,6,,,,3659.22,
7739030,15:40:37,15:40:37,8418,7,,,,4124.73,0
7739030,15:42:26,15:42:26,795,8,,,,4568.99,0
7739030,15:44:30,15:44:30,10750,9,,,,5033.35,0
7739030,15:45:53,15:45:53,1074,10,,,,5392.7,0
7739030,15:46:35,15:46:35,1075,11,,,,5651.4,0
7739030,15:48:59,15:48:59,1076,12,,,,6451.14,0
7739030,15:49:54,15:49:54,1077,13,,,,6755.59,0
7739030,15:51:41,15:51:41,1078,14,,,,7306.98,0
7739030,15:53:01,15:53:01,1079,15,,,,7676.61,0
7739030,15:53:58,15:53:58,1080,16,,,,7966.84,0
7739030,15:54:55,15:54:55,1081,17,,,,8262.68,0
7739030,15:55:55,15:55:55,1082,18,,,,8579.69,0
7739030,15:57:00,15:57:00,1083,19,,,,8969.11,
7739030,15:58:11,15:58:11,1084,20,,,,9195.49,0
7739030,15:59:44,15:59:44,7243,21,,,,9521.75,0
7739030,16:00:49,16:00:49,1086,22,,,,9798.63,0
7739030,16:01:51,16:01:51,1087,23,,,,10011.94,0
7739030,16:02:41,16:02:41,1088,24,,,,10219.56,0
7739030,16:03:18,16:03:18,1089,25,,,,10411.78,0
7739030,16:04:11,16:04:11,1090,26,,,,10619.16,0
7739030,16:05:07,16:05:07,1091,27,,,,10843.61,0
7739030,16:07:02,16:07:02,1092,28,,,,11292.74,0
7739030,16:09:00,16:09:00,1093,29,,,,11835.9,
7739030,16:10:29,16:10:29,1094,30,,,,12141.34,0
7739030,16:13:00,16:13:00,9642,31,,,,12748.55,
7739030,16:13:48,16:13:48,1095,32,,,,13174.06,0
7739030,16:15:05,16:15:05,1096,33,,,,13659.59,0
7739030,16:15:55,16:15:55,1097,34,,,,14048.38,0
7739030,16:16:39,16:16:39,1098,35,,,,14350.79,0
7739030,16:17:16,16:17:16,1099,36,,,,14586.9,0
7739030,16:18:08,16:18:08,1100,37,,,,14982.88,0
7739030,16:19:12,16:19:12,1101,38,,,,15411.15,0
7739030,16:19:58,16:19:58,1102,39,,,,15740.52,0
7739030,16:20:56,16:20:56,1103,40,,,,16178.44,0
7739030,16:21:48,16:21:48,1104,41,,,,16501.75,0
7739030,16:22:17,16:22:17,9655,42,,,,16743.5,0
7739030,16:23:00,16:23:00,5485,43,,,,17029.38,
7739030,16:23:52,16:23:52,6309,44,,,,17288.68,0
7739030,16:27:39,16:27:39,2281,45,,,,18286.7,0
7739030,16:28:31,16:28:31,6561,46,,,,18513.59,0
7739030,16:31:00,16:31:00,3344,47,,1,,19263.45,
7739040,15:31:00,15:31:00,9953,1,,,1,0,
7739040,15:33:08,15:33:08,725,2,,,,944.11,0
7739040,15:34:26,15:34:26,102,3,,,,1562.98,0
7739040,15:35:40,15:35:40,103,4,,,,2129.92,0
7739040,15:36:43,15:36:43,104,5,,,,2620.18,0
7739040,15:39:00,15:39:00,9490,6,,,,3659.22,
7739040,15:40:37,15:40:37,8418,7,,,,4124.73,0
7739040,15:42:26,15:42:26,795,8,,,,4568.99,0
7739040,15:44:30,15:44:30,10750,9,,,,5033.35,0
7739040,15:45:53,15:45:53,1074,10,,,,5392.7,0
7739040,15:46:35,15:46:35,1075,11,,,,5651.4,0
7739040,15:48:59,15:48:59,1076,12,,,,6451.14,0
7739040,15:49:54,15:49:54,1077,13,,,,6755.59,0
7739040,15:51:41,15:51:41,1078,14,,,,7306.98,0
7739040,15:53:01,15:53:01,1079,15,,,,7676.61,0
7739040,15:53:58,15:53:58,1080,16,,,,7966.84,0
7739040,15:54:55,15:54:55,1081,17,,,,8262.68,0
7739040,15:55:55,15:55:55,1082,18,,,,8579.69,0
7739040,15:57:00,15:57:00,1083,19,,,,8969.11,
7739040,15:58:11,15:58:11,1084,20,,,,9195.49,0
7739040,15:59:44,15:59:44,7243,21,,,,9521.75,0
7739040,16:00:49,16:00:49,1086,22,,,,9798.63,0
7739040,16:01:51,16:01:51,1087,23,,,,10011.94,0
7739040,16:02:41,16:02:41,1088,24,,,,10219.56,0
7739040,16:03:18,16:03:18,1089,25,,,,10411.78,0
7739040,16:04:11,16:04:11,1090,26,,,,10619.16,0
7739040,16:05:07,16:05:07,1091,27,,,,10843.61,0
7739040,16:07:02,16:07:02,1092,28,,,,11292.74,0
7739040,16:09:00,16:09:00,1093,29,,,,11835.9,
7739040,16:10:29,16:10:29,1094,30,,,,12141.34,0
7739040,16:13:00,16:13:00,9642,31,,,,12748.55,
7739040,16:13:48,16:13:48,1095,32,,,,13174.06,0
7739040,16:15:05,16:15:05,1096,33,,,,13659.59,0
7739040,16:15:55,16:15:55,1097,34,,,,14048.38,0
7739040,16:16:39,16:16:39,1098,35,,,,14350.79,0
7739040,16:17:16,16:17:16,1099,36,,,,14586.9,0
7739040,16:18:08,16:18:08,1100,37,,,,14982.88,0
7739040,16:19:12,16:19:12,1101,38,,,,15411.15,0
7739040,16:19:58,16:19:58,1102,39,,,,15740.52,0
7739040,16:20:56,16:20:56,1103,40,,,,16178.44,0
7739040,16:21:48,16:21:48,1104,41,,,,16501.75,0
7739040,16:22:17,16:22:17,9655,42,,,,16743.5,0
7739040,16:23:00,16:23:00,5485,43,,,,17029.38,
7739040,16:23:52,16:23:52,6309,44,,,,17288.68,0
7739040,16:27:39,16:27:39,2281,45,,,,18286.7,0
7739040,16:28:31,16:28:31,6561,46,,,,18513.59,0
7739040,16:31:00,16:31:00,3344,47,,1,,19263.45,
7739050,15:31:00,15:31:00,9953,1,,,1,0,
7739050,15:33:08,15:33:08,725,2,,,,944.11,0
7739050,15:34:26,15:34:26,102,3,,,,1562.98,0
7739050,15:35:40,15:35:40,103,4,,,,2129.92,0
7739050,15:36:43,15:36:43,104,5,,,,2620.18,0
7739050,15:39:00,15:39:00,9490,6,,,,3659.22,
7739050,15:40:37,15:40:37,8418,7,,,,4124.73,0
7739050,15:42:26,15:42:26,795,8,,,,4568.99,0
7739050,15:44:30,15:44:30,10750,9,,,,5033.35,0
7739050,15:45:53,15:45:53,1074,10,,,,5392.7,0
7739050,15:46:35,15:46:35,1075,11,,,,5651.4,0
7739050,15:48:59,15:48:59,1076,12,,,,6451.14,0
7739050,15:49:54,15:49:54,1077,13,,,,6755.59,0
7739050,15:51:41,15:51:41,1078,14,,,,7306.98,0
7739050,15:53:01,15:53:01,1079,15,,,,7676.61,0
7739050,15:53:58,15:53:58,1080,16,,,,7966.84,0
7739050,15:54:55,15:54:55,1081,17,,,,8262.68,0
7739050,15:55:55,15:55:55,1082,18,,,,8579.69,0
7739050,15:57:00,15:57:00,1083,19,,,,8969.11,
7739050,15:58:11,15:58:11,1084,20,,,,9195.49,0
7739050,15:59:44,15:59:44,7243,21,,,,9521.75,0
7739050,16:00:49,16:00:49,1086,22,,,,9798.63,0
7739050,16:01:51,16:01:51,1087,23,,,,10011.94,0
7739050,16:02:41,16:02:41,1088,24,,,,10219.56,0
7739050,16:03:18,16:03:18,1089,25,,,,10411.78,0
7739050,16:04:11,16:04:11,1090,26,,,,10619.16,0
7739050,16:05:07,16:05:07,1091,27,,,,10843.61,0
7739050,16:07:02,16:07:02,1092,28,,,,11292.74,0
7739050,16:09:00,16:09:00,1093,29,,,,11835.9,
7739050,16:10:29,16:10:29,1094,30,,,,12141.34,0
7739050,16:13:00,16:13:00,9642,31,,,,12748.55,
7739050,16:13:48,16:13:48,1095,32,,,,13174.06,0
7739050,16:15:05,16:15:05,1096,33,,,,13659.59,0
7739050,16:15:55,16:15:55,1097,34,,,,14048.38,0
7739050,16:16:39,16:16:39,1098,35,,,,14350.79,0
7739050,16:17:16,16:17:16,1099,36,,,,14586.9,0
7739050,16:18:08,16:18:08,1100,37,,,,14982.88,0
7739050,16:19:12,16:19:12,1101,38,,,,15411.15,0
7739050,16:19:58,16:19:58,1102,39,,,,15740.52,0
7739050,16:20:56,16:20:56,1103,40,,,,16178.44,0
7739050,16:21:48,16:21:48,1104,41,,,,16501.75,0
7739050,16:22:17,16:22:17,9655,42,,,,16743.5,0
7739050,16:23:00,16:23:00,5485,43,,,,17029.38,
7739050,16:23:52,16:23:52,6309,44,,,,17288.68,0
7739050,16:27:39,16:27:39,2281,45,,,,18286.7,0
7739050,16:28:31,16:28:31,6561,46,,,,18513.59,0
7739050,16:31:00,16:31:00,3344,47,,1,,19263.45,
7739060,15:31:00,15:31:00,9953,1,,,1,0,
7739060,15:33:08,15:33:08,725,2,,,,944.11,0
7739060,15:34:26,15:34:26,102,3,,,,1562.98,0
7739060,15:35:40,15:35:40,103,4,,,,2129.92,0
7739060,15:36:43,15:36:43,104,5,,,,2620.18,0
7739060,15:39:00,15:39:00,9490,6,,,,3659.22,
7739060,15:40:37,15:40:37,8418,7,,,,4124.73,0
7739060,15:42:26,15:42:26,795,8,,,,4568.99,0
7739060,15:44:30,15:44:30,10750,9,,,,5033.35,0
7739060,15:45:53,15:45:53,1074,10,,,,5392.7,0
7739060,15:46:35,15:46:35,1075,11,,,,5651.4,0
7739060,15:48:59,15:48:59,1076,12,,,,6451.14,0
7739060,15:49:54,15:49:54,1077,13,,,,6755.59,0
7739060,15:51:41,15:51:41,1078,14,,,,7306.98,0
7739060,15:53:01,15:53:01,1079,15,,,,7676.61,0
7739060,15:53:58,15:53:58,1080,16,,,,7966.84,0
7739060,15:54:55,15:54:55,1081,17,,,,8262.68,0
7739060,15:55:55,15:55:55,1082,18,,,,8579.69,0
7739060,15:57:00,15:57:00,1083,19,,,,8969.11,
7739060,15:58:11,15:58:11,1084,20,,,,9195.49,0
7739060,15:59:44,15:59:44,7243,21,,,,9521.75,0
7739060,16:00:49,16:00:49,1086,22,,,,9798.63,0
7739060,16:01:51,16:01:51,1087,23,,,,10011.94,0
7739060,16:02:41,16:02:41,1088,24,,,,10219.56,0
7739060,16:03:18,16:03:18,1089,25,,,,10411.78,0
7739060,16:04:11,16:04:11,1090,26,,,,10619.16,0
7739060,16:05:07,16:05:07,1091,27,,,,10843.61,0
7739060,16:07:02,16:07:02,1092,28,,,,11292.74,0
7739060,16:09:00,16:09:00,1093,29,,,,11835.9,
7739060,16:10:29,16:10:29,1094,30,,,,12141.34,0
7739060,16:13:00,16:13:00,9642,31,,,,12748.55,
7739060,16:13:48,16:13:48,1095,32,,,,13174.06,0
7739060,16:15:05,16:15:05,1096,33,,,,13659.59,0
7739060,16:15:55,16:15:55,1097,34,,,,14048.38,0
7739060,16:16:39,16:16:39,1098,35,,,,14350.79,0
7739060,16:17:16,16:17:16,1099,36,,,,14586.9,0
7739060,16:18:08,16:18:08,1100,37,,,,14982.88,0
7739060,16:19:12,16:19:12,1101,38,,,,15411.15,0
7739060,16:19:58,16:19:58,1102,39,,,,15740.52,0
7739060,16:20:56,16:20:56,1103,40,,,,16178.44,0
7739060,16:21:48,16:21:48,1104,41,,,,16501.75,0
7739060,16:22:17,16:22:17,9655,42,,,,16743.5,0
7739060,16:23:00,16:23:00,5485,43,,,,17029.38,
7739060,16:23:52,16:23:52,6309,44,,,,17288.68,0
7739060,16:27:39,16:27:39,2281,45,,,,18286.7,0
7739060,16:28:31,16:28:31,6561,46,,,,18513.59,0
7739060,16:31:00,16:31:00,3344,47,,1,,19263.45,
7872070,18:17:00,18:17:00,9953,1,,,1,0,
7872070,18:18:20,18:18:20,725,2,,,,944.11,0
7872070,18:19:09,18:19:09,102,3,,,,1562.98,0
7872070,18:19:55,18:19:55,103,4,,,,2129.92,0
7872070,18:20:34,18:20:34,104,5,,,,2620.18,0
7872070,18:22:00,18:22:00,9490,6,,,,3659.22,
7872070,18:22:59,18:22:59,8418,7,,,,4124.73,0
7872070,18:24:06,18:24:06,795,8,,,,4568.99,0
7872070,18:25:22,18:25:22,10750,9,,,,5033.35,0
7872070,18:26:12,18:26:12,1074,10,,,,5392.7,0
7872070,18:26:38,18:26:38,1075,11,,,,5651.4,0
7872070,18:28:06,18:28:06,1076,12,,,,6451.14,0
7872070,18:28:39,18:28:39,1077,13,,,,6755.59,0
7872070,18:29:45,18:29:45,1078,14,,,,7306.98,0
7872070,18:30:34,18:30:34,1079,15,,,,7676.61,0
7872070,18:31:08,18:31:08,1080,16,,,,7966.84,0
7872070,18:31:43,18:31:43,1081,17,,,,8262.68,0
7872070,18:32:20,18:32:20,1082,18,,,,8579.69,0
7872070,18:33:00,18:33:00,1083,19,,,,8969.11,
7872070,18:33:59,18:33:59,1084,20,,,,9195.49,0
7872070,18:35:15,18:35:15,7243,21,,,,9521.75,0
7872070,18:36:09,18:36:09,1086,22,,,,9798.63,0
7872070,18:37:01,18:37:01,1087,23,,,,10011.94,0
7872070,18:37:42,18:37:42,1088,24,,,,10219.56,0
7872070,18:38:13,18:38:13,1089,25,,,,10411.78,0
7872070,18:38:56,18:38:56,1090,26,,,,10619.16,0
7872070,18:39:42,18:39:42,1091,27,,,,10843.61,0
7872070,18:41:17,18:41:17,1092,28,,,,11292.74,0
7872070,18:43:05,18:43:05,1093,29,,,,11835.89,0
7872070,18:46:00,18:46:00,9642,30,,,,12707.59,
7872070,18:46:47,18:46:47,1095,31,,,,13142.07,0
7872070,18:48:01,18:48:01,1096,32,,,,13626.07,0
7872070,18:48:46,18:48:46,1097,33,,,,14031.64,0
7872070,18:49:19,18:49:19,1098,34,,,,14334.05,0
7872070,18:49:46,18:49:46,1099,35,,,,14570.16,0
7872070,18:50:25,18:50:25,1100,36,,,,14966.14,0
7872070,18:51:12,18:51:12,1101,37,,,,15394.41,0
7872070,18:51:46,18:51:46,1102,38,,,,15723.78,0
7872070,18:52:29,18:52:29,1103,39,,,,16161.7,0
7872070,18:53:08,18:53:08,1104,40,,,,16485.01,0
7872070,18:53:28,18:53:28,9655,41,,,,16727.1,0
7872070,18:54:00,18:54:00,5485,42,,,,17012.98,
7872070,18:54:50,18:54:50,6309,43,,,,17272.28,0
7872070,18:58:31,18:58:31,2281,44,,,,18270.3,0
7872070,18:59:21,18:59:21,6561,45,,,,18497.19,0
7872070,19:02:00,19:02:00,3344,46,,1,,19256.33,
7872090,18:17:00,18:17:00,9953,1,,,1,0,
7872090,18:18:20,18:18:20,725,2,,,,944.11,0
7872090,18:19:09,18:19:09,102,3,,,,1562.98,0
7872090,18:19:55,18:19:55,103,4,,,,2129.92,0
7872090,18:20:34,18:20:34,104,5,,,,2620.18,0
7872090,18:22:00,18:22:00,9490,6,,,,3659.22,
7872090,18:22:59,18:22:59,8418,7,,,,4124.73,0
7872090,18:24:06,18:24:06,795,8,,,,4568.99,0
7872090,18:25:22,18:25:22,10750,9,,,,5033.35,0
7872090,18:26:12,18:26:12,1074,10,,,,5392.7,0
7872090,18:26:38,18:26:38,1075,11,,,,5651.4,0
7872090,18:28:06,18:28:06,1076,12,,,,6451.14,0
7872090,18:28:39,18:28:39,1077,13,,,,6755.59,0
7872090,18:29:45,18:29:45,1078,14,,,,7306.98,0
7872090,18:30:34,18:30:34,1079,15,,,,7676.61,0
7872090,18:31:08,18:31:08,1080,16,,,,7966.84,0
7872090,18:31:43,18:31:43,1081,17,,,,8262.68,0
7872090,18:32:20,18:32:20,1082,18,,,,8579.69,0
7872090,18:33:00,18:33:00,1083,19,,,,8969.11,
7872090,18:33:59,18:33:59,1084,20,,,,9195.49,0
7872090,18:35:15,18:35:15,7243,21,,,,9521.75,0
7872090,18:36:09,18:36:09,1086,22,,,,9798.63,0
7872090,18:37:01,18:37:01,1087,23,,,,10011.94,0
7872090,18:37:42,18:37:42,1088,24,,,,10219.56,0
7872090,18:38:13,18:38:13,1089,25,,,,10411.78,0
7872090,18:38:56,18:38:56,1090,26,,,,10619.16,0
7872090,18:39:42,18:39:42,1091,27,,,,10843.61,0
7872090,18:41:17,18:41:17,1092,28,,,,11292.74,0
7872090,18:43:05,18:43:05,1093,29,,,,11835.89,0
7872090,18:46:00,18:46:00,9642,30,,,,12707.59,
7872090,18:46:47,18:46:47,1095,31,,,,13142.07,0
7872090,18:48:01,18:48:01,1096,32,,,,13626.07,0
7872090,18:48:46,18:48:46,1097,33,,,,14031.64,0
7872090,18:49:19,18:49:19,1098,34,,,,14334.05,0
7872090,18:49:46,18:49:46,1099,35,,,,14570.16,0
7872090,18:50:25,18:50:25,1100,36,,,,14966.14,0
7872090,18:51:12,18:51:12,1101,37,,,,15394.41,0
7872090,18:51:46,18:51:46,1102,38,,,,15723.78,0
7872090,18:52:29,18:52:29,1103,39,,,,16161.7,0
7872090,18:53:08,18:53:08,1104,40,,,,16485.01,0
7872090,18:53:28,18:53:28,9655,41,,,,16727.1,0
7872090,18:54:00,18:54:00,5485,42,,,,17012.98,
7872090,18:54:50,18:54:50,6309,43,,,,17272.28,0
7872090,18:58:31,18:58:31,2281,44,,,,18270.3,0
7872090,18:59:21,18:59:21,6561,45,,,,18497.19,0
7872090,19:02:00,19:02:00,3344,46,,1,,19256.33,
7999070,09:46:00,09:46:00,9953,1,,,1,0,
7999070,09:47:20,09:47:20,725,2,,,,944.11,0
7999070,09:48:09,09:48:09,102,3,,,,1562.98,0
7999070,09:48:55,09:48:55,103,4,,,,2129.92,0
7999070,09:49:34,09:49:34,104,5,,,,2620.18,0
7999070,09:51:00,09:51:00,9490,6,,,,3659.22,
7999070,09:51:53,09:51:53,8418,7,,,,4124.73,0
7999070,09:52:54,09:52:54,795,8,,,,4568.99,0
7999070,09:54:03,09:54:03,10750,9,,,,5033.35,0
7999070,09:54:49,09:54:49,1074,10,,,,5392.7,0
7999070,09:55:12,09:55:12,1075,11,,,,5651.4,0
7999070,09:56:33,09:56:33,1076,12,,,,6451.14,0
7999070,09:57:03,09:57:03,1077,13,,,,6755.59,0
7999070,09:58:03,09:58:03,1078,14,,,,7306.98,0
7999070,09:58:47,09:58:47,1079,15,,,,7676.61,0
7999070,09:59:19,09:59:19,1080,16,,,,7966.84,0
7999070,09:59:50,09:59:50,1081,17,,,,8262.68,0
7999070,10:00:24,10:00:24,1082,18,,,,8579.69,0
7999070,10:01:00,10:01:00,1083,19,,,,8969.11,
7999070,10:01:54,10:01:54,1084,20,,,,9195.49,0
7999070,10:03:05,10:03:05,7243,21,,,,9521.75,0
7999070,10:03:55,10:03:55,1086,22,,,,9798.63,0
7999070,10:04:42,10:04:42,1087,23,,,,10011.94,0
7999070,10:05:20,10:05:20,1088,24,,,,10219.56,0
7999070,10:05:48,10:05:48,1089,25,,,,10411.78,0
7999070,10:06:29,10:06:29,1090,26,,,,10619.16,0
7999070,10:07:11,10:07:11,1091,27,,,,10843.61,0
7999070,10:08:39,10:08:39,1092,28,,,,11292.74,0
7999070,10:10:18,10:10:18,1093,29,,,,11835.89,0
7999070,10:13:00,10:13:00,9642,30,,,,12707.59,
7999070,10:13:47,10:13:47,1095,31,,,,13142.07,0
7999070,10:15:01,10:15:01,1096,32,,,,13626.07,0
7999070,10:15:46,10:15:46,1097,33,,,,14031.64,0
7999070,10:16:19,10:16:19,1098,34,,,,14334.05,0
7999070,10:16:46,10:16:46,1099,35,,,,14570.16,0
7999070,10:17:25,10:17:25,1100,36,,,,14966.14,0
7999070,10:18:12,10:18:12,1101,37,,,,15394.41,0
7999070,10:18:46,10:18:46,1102,38,,,,15723.78,0
7999070,10:19:29,10:19:29,1103,39,,,,16161.7,0
7999070,10:20:08,10:20:08,1104,40,,,,16485.01,0
7999070,10:20:28,10:20:28,9655,41,,,,16727.1,0
7999070,10:21:00,10:21:00,5485,42,,,,17012.98,
7999070,10:21:50,10:21:50,6309,43,,,,17272.28,0
7999070,10:25:31,10:25:31,2281,44,,,,18270.3,0
7999070,10:26:21,10:26:21,6561,45,,,,18497.19,0
7999070,10:29:00,10:29:00,3344,46,,1,,19256.33,
7999090,09:46:00,09:46:00,9953,1,,,1,0,
7999090,09:47:20,09:47:20,725,2,,,,944.11,0
7999090,09:48:09,09:48:09,102,3,,,,1562.98,0
7999090,09:48:55,09:48:55,103,4,,,,2129.92,0
7999090,09:49:34,09:49:34,104,5,,,,2620.18,0
7999090,09:51:00,09:51:00,9490,6,,,,3659.22,
7999090,09:51:53,09:51:53,8418,7,,,,4124.73,0
7999090,09:52:54,09:52:54,795,8,,,,4568.99,0
7999090,09:54:03,09:54:03,10750,9,,,,5033.35,0
7999090,09:54:49,09:54:49,1074,10,,,,5392.7,0
7999090,09:55:12,09:55:12,1075,11,,,,5651.4,0
7999090,09:56:33,09:56:33,1076,12,,,,6451.14,0
7999090,09:57:03,09:57:03,1077,13,,,,6755.59,0
7999090,09:58:03,09:58:03,1078,14,,,,7306.98,0
7999090,09:58:47,09:58:47,1079,15,,,,7676.61,0
7999090,09:59:19,09:59:19,1080,16,,,,7966.84,0
7999090,09:59:50,09:59:50,1081,17,,,,8262.68,0
7999090,10:00:24,10:00:24,1082,18,,,,8579.69,0
7999090,10:01:00,10:01:00,1083,19,,,,8969.11,
7999090,10:01:54,10:01:54,1084,20,,,,9195.49,0
7999090,10:03:05,10:03:05,7243,21,,,,9521.75,0
7999090,10:03:55,10:03:55,1086,22,,,,9798.63,0
7999090,10:04:42,10:04:42,1087,23,,,,10011.94,0
7999090,10:05:20,10:05:20,1088,24,,,,10219.56,0
7999090,10:05:48,10:05:48,1089,25,,,,10411.78,0
7999090,10:06:29,10:06:29,1090,26,,,,10619.16,0
7999090,10:07:11,10:07:11,1091,27,,,,10843.61,0
7999090,10:08:39,10:08:39,1092,28,,,,11292.74,0
7999090,10:10:18,10:10:18,1093,29,,,,11835.89,0
7999090,10:13:00,10:13:00,9642,30,,,,12707.59,
7999090,10:13:47,10:13:47,1095,31,,,,13142.07,0
7999090,10:15:01,10:15:01,1096,32,,,,13626.07,0
7999090,10:15:46,10:15:46,1097,33,,,,14031.64,0
7999090,10:16:19,10:16:19,1098,34,,,,14334.05,0
7999090,10:16:46,10:16:46,1099,35,,,,14570.16,0
7999090,10:17:25,10:17:25,1100,36,,,,14966.14,0
7999090,10:18:12,10:18:12,1101,37,,,,15394.41,0
7999090,10:18:46,10:18:46,1102,38,,,,15723.78,0
7999090,10:19:29,10:19:29,1103,39,,,,16161.7,0
7999090,10:20:08,10:20:08,1104,40,,,,16485.01,0
7999090,10:20:28,10:20:28,9655,41,,,,16727.1,0
7999090,10:21:00,10:21:00,5485,42,,,,17012.98,
7999090,10:21:50,10:21:50,6309,43,,,,17272.28,0
7999090,10:25:31,10:25:31,2281,44,,,,18270.3,0
7999090,10:26:21,10:26:21,6561,45,,,,18497.19,0
7999090,10:29:00,10:29:00,3344,46,,1,,19256.33,
8155010,06:40:00,06:40:00,9953,1,,,1,0,
8155010,06:41:20,06:41:20,725,2,,,,944.11,0
8155010,06:42:09,06:42:09,102,3,,,,1562.98,0
8155010,06:42:55,06:42:55,103,4,,,,2129.92,0
8155010,06:43:34,06:43:34,104,5,,,,2620.18,0
8155010,06:45:00,06:45:00,9490,6,,,,3659.22,
8155010,06:45:48,06:45:48,8418,7,,,,4124.73,0
8155010,06:46:43,06:46:43,795,8,,,,4568.99,0
8155010,06:47:45,06:47:45,10750,9,,,,5033.35,0
8155010,06:48:26,06:48:26,1074,10,,,,5392.7,0
8155010,06:48:47,06:48:47,1075,11,,,,5651.4,0
8155010,06:49:59,06:49:59,1076,12,,,,6451.14,0
8155010,06:50:27,06:50:27,1077,13,,,,6755.59,0
8155010,06:51:20,06:51:20,1078,14,,,,7306.98,0
8155010,06:52:00,06:52:00,1079,15,,,,7676.61,0
8155010,06:52:29,06:52:29,1080,16,,,,7966.84,0
8155010,06:52:57,06:52:57,1081,17,,,,8262.68,0
8155010,06:53:27,06:53:27,1082,18,,,,8579.69,0
8155010,06:54:00,06:54:00,1083,19,,,,8969.11,
8155010,06:54:54,06:54:54,1084,20,,,,9195.49,0
8155010,06:56:05,06:56:05,7243,21,,,,9521.75,0
8155010,06:56:55,06:56:55,1086,22,,,,9798.63,0
8155010,06:57:42,06:57:42,1087,23,,,,10011.94,0
8155010,06:58:20,06:58:20,1088,24,,,,10219.56,0
8155010,06:58:48,06:58:48,1089,25,,,,10411.78,0
8155010,06:59:29,06:59:29,1090,26,,,,10619.16,0
8155010,07:00:11,07:00:11,1091,27,,,,10843.61,0
8155010,07:01:39,07:01:39,1092,28,,,,11292.74,0
8155010,07:03:18,07:03:18,1093,29,,,,11835.89,0
8155010,07:06:00,07:06:00,9642,30,,,,12707.59,
8155010,07:06:41,07:06:41,1095,31,,,,13142.07,0
8155010,07:07:46,07:07:46,1096,32,,,,13626.07,0
8155010,07:08:25,07:08:25,1097,33,,,,14031.64,0
8155010,07:08:54,07:08:54,1098,34,,,,14334.05,0
8155010,07:09:18,07:09:18,1099,35,,,,14570.16,0
8155010,07:09:51,07:09:51,1100,36,,,,14966.14,0
8155010,07:10:33,07:10:33,1101,37,,,,15394.41,0
8155010,07:11:03,07:11:03,1102,38,,,,15723.78,0
8155010,07:11:41,07:11:41,1103,39,,,,16161.7,0
8155010,07:12:14,07:12:14,1104,40,,,,16485.01,0
8155010,07:12:32,07:12:32,9655,41,,,,16727.1,0
8155010,07:13:00,07:13:00,5485,42,,,,17012.98,
8155010,07:13:44,07:13:44,6309,43,,,,17272.28,0
8155010,07:16:57,07:16:57,2281,44,,,,18270.3,0
8155010,07:17:41,07:17:41,6561,45,,,,18497.19,0
8155010,07:20:00,07:20:00,3344,46,,1,,19256.33,
8155080,06:40:00,06:40:00,9953,1,,,1,0,
8155080,06:41:20,06:41:20,725,2,,,,944.11,0
8155080,06:42:09,06:42:09,102,3,,,,1562.98,0
8155080,06:42:55,06:42:55,103,4,,,,2129.92,0
8155080,06:43:34,06:43:34,104,5,,,,2620.18,0
8155080,06:45:00,06:45:00,9490,6,,,,3659.22,
8155080,06:45:48,06:45:48,8418,7,,,,4124.73,0
8155080,06:46:43,06:46:43,795,8,,,,4568.99,0
8155080,06:47:45,06:47:45,10750,9,,,,5033.35,0
8155080,06:48:26,06:48:26,1074,10,,,,5392.7,0
8155080,06:48:47,06:48:47,1075,11,,,,5651.4,0
8155080,06:49:59,06:49:59,1076,12,,,,6451.14,0
8155080,06:50:27,06:50:27,1077,13,,,,6755.59,0
8155080,06:51:20,06:51:20,1078,14,,,,7306.98,0
8155080,06:52:00,06:52:00,1079,15,,,,7676.61,0
8155080,06:52:29,06:52:29,1080,16,,,,7966.84,0
8155080,06:52:57,06:52:57,1081,17,,,,8262.68,0
8155080,06:53:27,06:53:27,1082,18,,,,8579.69,0
8155080,06:54:00,06:54:00,1083,19,,,,8969.11,
8155080,06:54:54,06:54:54,1084,20,,,,9195.49,0
8155080,06:56:05,06:56:05,7243,21,,,,9521.75,0
8155080,06:56:55,06:56:55,1086,22,,,,9798.63,0
8155080,06:57:42,06:57:42,1087,23,,,,10011.94,0
8155080,06:58:20,06:58:20,1088,24,,,,10219.56,0
8155080,06:58:48,06:58:48,1089,25,,,,10411.78,0
8155080,06:59:29,06:59:29,1090,26,,,,10619.16,0
8155080,07:00:11,07:00:11,1091,27,,,,10843.61,0
8155080,07:01:39,07:01:39,1092,28,,,,11292.74,0
8155080,07:03:18,07:03:18,1093,29,,,,11835.89,0
8155080,07:06:00,07:06:00,9642,30,,,,12707.59,
8155080,07:06:41,07:06:41,1095,31,,,,13142.07,0
8155080,07:07:46,07:07:46,1096,32,,,,13626.07,0
8155080,07:08:25,07:08:25,1097,33,,,,14031.64,0
8155080,07:08:54,07:08:54,1098,34,,,,14334.05,0
8155080,07:09:18,07:09:18,1099,35,,,,14570.16,0
8155080,07:09:51,07:09:51,1100,36,,,,14966.14,0
8155080,07:10:33,07:10:33,1101,37,,,,15394.41,0
8155080,07:11:03,07:11:03,1102,38,,,,15723.78,0
8155080,07:11:41,07:11:41,1103,39,,,,16161.7,0
8155080,07:12:14,07:12:14,1104,40,,,,16485.01,0
8155080,07:12:32,07:12:32,9655,41,,,,16727.1,0
8155080,07:13:00,07:13:00,5485,42,,,,17012.98,
8155080,07:13:44,07:13:44,6309,43,,,,17272.28,0
8155080,07:16:57,07:16:57,2281,44,,,,18270.3,0
8155080,07:17:41,07:17:41,6561,45,,,,18497.19,0
8155080,07:20:00,07:20:00,3344,46,,1,,19256.33,
8155100,06:40:00,06:40:00,9953,1,,,1,0,
8155100,06:41:20,06:41:20,725,2,,,,944.11,0
8155100,06:42:09,06:42:09,102,3,,,,1562.98,0
8155100,06:42:55,06:42:55,103,4,,,,2129.92,0
8155100,06:43:34,06:43:34,104,5,,,,2620.18,0
8155100,06:45:00,06:45:00,9490,6,,,,3659.22,
8155100,06:45:48,06:45:48,8418,7,,,,4124.73,0
8155100,06:46:43,06:46:43,795,8,,,,4568.99,0
8155100,06:47:45,06:47:45,10750,9,,,,5033.35,0
8155100,06:48:26,06:48:26,1074,10,,,,5392.7,0
8155100,06:48:47,06:48:47,1075,11,,,,5651.4,0
8155100,06:49:59,06:49:59,1076,12,,,,6451.14,0
8155100,06:50:27,06:50:27,1077,13,,,,6755.59,0
8155100,06:51:20,06:51:20,1078,14,,,,7306.98,0
8155100,06:52:00,06:52:00,1079,15,,,,7676.61,0
8155100,06:52:29,06:52:29,1080,16,,,,7966.84,0
8155100,06:52:57,06:52:57,1081,17,,,,8262.68,0
8155100,06:53:27,06:53:27,1082,18,,,,8579.69,0
8155100,06:54:00,06:54:00,1083,19,,,,8969.11,
8155100,06:54:54,06:54:54,1084,20,,,,9195.49,0
8155100,06:56:05,06:56:05,7243,21,,,,9521.75,0
8155100,06:56:55,06:56:55,1086,22,,,,9798.63,0
8155100,06:57:42,06:57:42,1087,23,,,,10011.94,0
8155100,06:58:20,06:58:20,1088,24,,,,10219.56,0
8155100,06:58:48,06:58:48,1089,25,,,,10411.78,0
8155100,06:59:29,06:59:29,1090,26,,,,10619.16,0
8155100,07:00:11,07:00:11,1091,27,,,,10843.61,0
8155100,07:01:39,07:01:39,1092,28,,,,11292.74,0
8155100,07:03:18,07:03:18,1093,29,,,,11835.89,0
8155100,07:06:00,07:06:00,9642,30,,,,12707.59,
8155100,07:06:41,07:06:41,1095,31,,,,13142.07,0
8155100,07:07:46,07:07:46,1096,32,,,,13626.07,0
8155100,07:08:25,07:08:25,1097,33,,,,14031.64,0
8155100,07:08:54,07:08:54,1098,34,,,,14334.05,0
8155100,07:09:18,07:09:18,1099,35,,,,14570.16,0
8155100,07:09:51,07:09:51,1100,36,,,,14966.14,0
8155100,07:10:33,07:10:33,1101,37,,,,15394.41,0
8155100,07:11:03,07:11:03,1102,38,,,,15723.78,0
8155100,07:11:41,07:11:41,1103,39,,,,16161.7,0
8155100,07:12:14,07:12:14,1104,40,,,,16485.01,0
8155100,07:12:32,07:12:32,9655,41,,,,16727.1,0
8155100,07:13:00,07:13:00,5485,42,,,,17012.98,
8155100,07:13:44,07:13:44,6309,43,,,,17272.28,0
8155100,07:16:57,07:16:57,2281,44,,,,18270.3,0
8155100,07:17:41,07:17:41,6561,45,,,,18497.19,0
8155100,07:20:00,07:20:00,3344,46,,1,,19256.33,
8155110,06:40:00,06:40:00,9953,1,,,1,0,
8155110,06:41:20,06:41:20,725,2,,,,944.11,0
8155110,06:42:09,06:42:09,102,3,,,,1562.98,0
8155110,06:42:55,06:42:55,103,4,,,,2129.92,0
8155110,06:43:34,06:43:34,104,5,,,,2620.18,0
8155110,06:45:00,06:45:00,9490,6,,,,3659.22,
8155110,06:45:48,06:45:48,8418,7,,,,4124.73,0
8155110,06:46:43,06:46:43,795,8,,,,4568.99,0
8155110,06:47:45,06:47:45,10750,9,,,,5033.35,0
8155110,06:48:26,06:48:26,1074,10,,,,5392.7,0
8155110,06:48:47,06:48:47,1075,11,,,,5651.4,0
8155110,06:49:59,06:49:59,1076,12,,,,6451.14,0
8155110,06:50:27,06:50:27,1077,13,,,,6755.59,0
8155110,06:51:20,06:51:20,1078,14,,,,7306.98,0
8155110,06:52:00,06:52:00,1079,15,,,,7676.61,0
8155110,06:52:29,06:52:29,1080,16,,,,7966.84,0
8155110,06:52:57,06:52:57,1081,17,,,,8262.68,0
8155110,06:53:27,06:53:27,1082,18,,,,8579.69,0
8155110,06:54:00,06:54:00,1083,19,,,,8969.11,
8155110,06:54:54,06:54:54,1084,20,,,,9195.49,0
8155110,06:56:05,06:56:05,7243,21,,,,9521.75,0
8155110,06:56:55,06:56:55,1086,22,,,,9798.63,0
8155110,06:57:42,06:57:42,1087,23,,,,10011.94,0
8155110,06:58:20,06:58:20,1088,24,,,,10219.56,0
8155110,06:58:48,06:58:48,1089,25,,,,10411.78,0
8155110,06:59:29,06:59:29,1090,26,,,,10619.16,0
8155110,07:00:11,07:00:11,1091,27,,,,10843.61,0
8155110,07:01:39,07:01:39,1092,28,,,,11292.74,0
8155110,07:03:18,07:03:18,1093,29,,,,11835.89,0
8155110,07:06:00,07:06:00,9642,30,,,,12707.59,
8155110,07:06:41,07:06:41,1095,31,,,,13142.07,0
8155110,07:07:46,07:07:46,1096,32,,,,13626.07,0
8155110,07:08:25,07:08:25,1097,33,,,,14031.64,0
8155110,07:08:54,07:08:54,1098,34,,,,14334.05,0
8155110,07:09:18,07:09:18,1099,35,,,,14570.16,0
8155110,07:09:51,07:09:51,1100,36,,,,14966.14,0
8155110,07:10:33,07:10:33,1101,37,,,,15394.41,0
8155110,07:11:03,07:11:03,1102,38,,,,15723.78,0
8155110,07:11:41,07:11:41,1103,39,,,,16161.7,0
8155110,07:12:14,07:12:14,1104,40,,,,16485.01,0
8155110,07:12:32,07:12:32,9655,41,,,,16727.1,0
8155110,07:13:00,07:13:00,5485,42,,,,17012.98,
8155110,07:13:44,07:13:44,6309,43,,,,17272.28,0
8155110,07:16:57,07:16:57,2281,44,,,,18270.3,0
8155110,07:17:41,07:17:41,6561,45,,,,18497.19,0
8155110,07:20:00,07:20:00,3344,46,,1,,19256.33,
8516020,06:31:00,06:31:00,9953,1,,,1,0,
8516020,06:32:52,06:32:52,725,2,,,,944.11,0
8516020,06:34:00,06:34:00,102,3,,,,1562.98,0
8516020,06:35:05,06:35:05,103,4,,,,2129.92,0
8516020,06:36:00,06:36:00,104,5,,,,2620.18,0
8516020,06:38:00,06:38:00,9490,6,,,,3659.22,
8516020,06:39:04,06:39:04,8418,7,,,,4124.73,0
8516020,06:40:17,06:40:17,795,8,,,,4568.99,0
8516020,06:41:40,06:41:40,10750,9,,,,5033.35,0
8516020,06:42:35,06:42:35,1074,10,,,,5392.7,0
8516020,06:43:03,06:43:03,1075,11,,,,5651.4,0
8516020,06:44:39,06:44:39,1076,12,,,,6451.14,0
8516020,06:45:16,06:45:16,1077,13,,,,6755.59,0
8516020,06:46:27,06:46:27,1078,14,,,,7306.98,0
8516020,06:47:20,06:47:20,1079,15,,,,7676.61,0
8516020,06:47:58,06:47:58,1080,16,,,,7966.84,0
8516020,06:48:37,06:48:37,1081,17,,,,8262.68,0
8516020,06:49:16,06:49:16,1082,18,,,,8579.69,0
8516020,06:50:00,06:50:00,1083,19,,,,8969.11,
8516020,06:50:59,06:50:59,1084,20,,,,9195.49,0
8516020,06:52:17,06:52:17,7243,21,,,,9521.75,0
8516020,06:53:11,06:53:11,1086,22,,,,9798.63,0
8516020,06:54:03,06:54:03,1087,23,,,,10011.94,0
8516020,06:54:44,06:54:44,1088,24,,,,10219.56,0
8516020,06:55:15,06:55:15,1089,25,,,,10411.78,0
8516020,06:55:59,06:55:59,1090,26,,,,10619.16,0
8516020,06:56:46,06:56:46,1091,27,,,,10843.61,0
8516020,06:58:21,06:58:21,1092,28,,,,11292.74,0
8516020,07:00:00,07:00:00,1093,29,,,,11835.9,
8516020,07:01:29,07:01:29,1094,30,,,,12141.34,0
8516020,07:04:00,07:04:00,9642,31,,,,12748.55,
8516020,07:04:43,07:04:43,1095,32,,,,13174.06,0
8516020,07:05:52,07:05:52,1096,33,,,,13659.59,0
8516020,07:06:38,07:06:38,1097,34,,,,14048.38,0
8516020,07:07:17,07:07:17,1098,35,,,,14350.79,0
8516020,07:07:50,07:07:50,1099,36,,,,14586.9,0
8516020,07:08:37,07:08:37,1100,37,,,,14982.88,0
8516020,07:09:35,07:09:35,1101,38,,,,15411.15,0
8516020,07:10:16,07:10:16,1102,39,,,,15740.52,0
8516020,07:11:08,07:11:08,1103,40,,,,16178.44,0
8516020,07:11:55,07:11:55,1104,41,,,,16501.75,0
8516020,07:12:21,07:12:21,9655,42,,,,16743.5,0
8516020,07:13:00,07:13:00,5485,43,,,,17029.38,
8516020,07:13:52,07:13:52,6309,44,,,,17288.68,0
8516020,07:17:39,07:17:39,2281,45,,,,18286.7,0
8516020,07:18:31,07:18:31,6561,46,,,,18513.59,0
8516020,07:21:00,07:21:00,3344,47,,1,,19263.45,
8516030,06:31:00,06:31:00,9953,1,,,1,0,
8516030,06:32:52,06:32:52,725,2,,,,944.11,0
8516030,06:34:00,06:34:00,102,3,,,,1562.98,0
8516030,06:35:05,06:35:05,103,4,,,,2129.92,0
8516030,06:36:00,06:36:00,104,5,,,,2620.18,0
8516030,06:38:00,06:38:00,9490,6,,,,3659.22,
8516030,06:39:04,06:39:04,8418,7,,,,4124.73,0
8516030,06:40:17,06:40:17,795,8,,,,4568.99,0
8516030,06:41:40,06:41:40,10750,9,,,,5033.35,0
8516030,06:42:35,06:42:35,1074,10,,,,5392.7,0
8516030,06:43:03,06:43:03,1075,11,,,,5651.4,0
8516030,06:44:39,06:44:39,1076,12,,,,6451.14,0
8516030,06:45:16,06:45:16,1077,13,,,,6755.59,0
8516030,06:46:27,06:46:27,1078,14,,,,7306.98,0
8516030,06:47:20,06:47:20,1079,15,,,,7676.61,0
8516030,06:47:58,06:47:58,1080,16,,,,7966.84,0
8516030,06:48:37,06:48:37,1081,17,,,,8262.68,0
8516030,06:49:16,06:49:16,1082,18,,,,8579.69,0
8516030,06:50:00,06:50:00,1083,19,,,,8969.11,
8516030,06:50:59,06:50:59,1084,20,,,,9195.49,0
8516030,06:52:17,06:52:17,7243,21,,,,9521.75,0
8516030,06:53:11,06:53:11,1086,22,,,,9798.63,0
8516030,06:54:03,06:54:03,1087,23,,,,10011.94,0
8516030,06:54:44,06:54:44,1088,24,,,,10219.56,0
8516030,06:55:15,06:55:15,1089,25,,,,10411.78,0
8516030,06:55:59,06:55:59,1090,26,,,,10619.16,0
8516030,06:56:46,06:56:46,1091,27,,,,10843.61,0
8516030,06:58:21,06:58:21,1092,28,,,,11292.74,0
8516030,07:00:00,07:00:00,1093,29,,,,11835.9,
8516030,07:01:29,07:01:29,1094,30,,,,12141.34,0
8516030,07:04:00,07:04:00,9642,31,,,,12748.55,
8516030,07:04:43,07:04:43,1095,32,,,,13174.06,0
8516030,07:05:52,07:05:52,1096,33,,,,13659.59,0
8516030,07:06:38,07:06:38,1097,34,,,,14048.38,0
8516030,07:07:17,07:07:17,1098,35,,,,14350.79,0
8516030,07:07:50,07:07:50,1099,36,,,,14586.9,0
8516030,07:08:37,07:08:37,1100,37,,,,14982.88,0
8516030,07:09:35,07:09:35,1101,38,,,,15411.15,0
8516030,07:10:16,07:10:16,1102,39,,,,15740.52,0
8516030,07:11:08,07:11:08,1103,40,,,,16178.44,0
8516030,07:11:55,07:11:55,1104,41,,,,16501.75,0
8516030,07:12:21,07:12:21,9655,42,,,,16743.5,0
8516030,07:13:00,07:13:00,5485,43,,,,17029.38,
8516030,07:13:52,07:13:52,6309,44,,,,17288.68,0
8516030,07:17:39,07:17:39,2281,45,,,,18286.7,0
8516030,07:18:31,07:18:31,6561,46,,,,18513.59,0
8516030,07:21:00,07:21:00,3344,47,,1,,19263.45,
8516040,06:31:00,06:31:00,9953,1,,,1,0,
8516040,06:32:52,06:32:52,725,2,,,,944.11,0
8516040,06:34:00,06:34:00,102,3,,,,1562.98,0
8516040,06:35:05,06:35:05,103,4,,,,2129.92,0
8516040,06:36:00,06:36:00,104,5,,,,2620.18,0
8516040,06:38:00,06:38:00,9490,6,,,,3659.22,
8516040,06:39:04,06:39:04,8418,7,,,,4124.73,0
8516040,06:40:17,06:40:17,795,8,,,,4568.99,0
8516040,06:41:40,06:41:40,10750,9,,,,5033.35,0
8516040,06:42:35,06:42:35,1074,10,,,,5392.7,0
8516040,06:43:03,06:43:03,1075,11,,,,5651.4,0
8516040,06:44:39,06:44:39,1076,12,,,,6451.14,0
8516040,06:45:16,06:45:16,1077,13,,,,6755.59,0
8516040,06:46:27,06:46:27,1078,14,,,,7306.98,0
8516040,06:47:20,06:47:20,1079,15,,,,7676.61,0
8516040,06:47:58,06:47:58,1080,16,,,,7966.84,0
8516040,06:48:37,06:48:37,1081,17,,,,8262.68,0
8516040,06:49:16,06:49:16,1082,18,,,,8579.69,0
8516040,06:50:00,06:50:00,1083,19,,,,8969.11,
8516040,06:50:59,06:50:59,1084,20,,,,9195.49,0
8516040,06:52:17,06:52:17,7243,21,,,,9521.75,0
8516040,06:53:11,06:53:11,1086,22,,,,9798.63,0
8516040,06:54:03,06:54:03,1087,23,,,,10011.94,0
8516040,06:54:44,06:54:44,1088,24,,,,10219.56,0
8516040,06:55:15,06:55:15,1089,25,,,,10411.78,0
8516040,06:55:59,06:55:59,1090,26,,,,10619.16,0
8516040,06:56:46,06:56:46,1091,27,,,,10843.61,0
8516040,06:58:21,06:58:21,1092,28,,,,11292.74,0
8516040,07:00:00,07:00:00,1093,29,,,,11835.9,
8516040,07:01:29,07:01:29,1094,30,,,,12141.34,0
8516040,07:04:00,07:04:00,9642,31,,,,12748.55,
8516040,07:04:43,07:04:43,1095,32,,,,13174.06,0
8516040,07:05:52,07:05:52,1096,33,,,,13659.59,0
8516040,07:06:38,07:06:38,1097,34,,,,14048.38,0
8516040,07:07:17,07:07:17,1098,35,,,,14350.79,0
8516040,07:07:50,07:07:50,1099,36,,,,14586.9,0
8516040,07:08:37,07:08:37,1100,37,,,,14982.88,0
8516040,07:09:35,07:09:35,1101,38,,,,15411.15,0
8516040,07:10:16,07:10:16,1102,39,,,,15740.52,0
8516040,07:11:08,07:11:08,1103,40,,,,16178.44,0
8516040,07:11:55,07:11:55,1104,41,,,,16501.75,0
8516040,07:12:21,07:12:21,9655,42,,,,16743.5,0
8516040,07:13:00,07:13:00,5485,43,,,,17029.38,
8516040,07:13:52,07:13:52,6309,44,,,,17288.68,0
8516040,07:17:39,07:17:39,2281,45,,,,18286.7,0
8516040,07:18:31,07:18:31,6561,46,,,,18513.59,0
8516040,07:21:00,07:21:00,3344,47,,1,,19263.45,
8516050,06:31:00,06:31:00,9953,1,,,1,0,
8516050,06:32:52,06:32:52,725,2,,,,944.11,0
8516050,06:34:00,06:34:00,102,3,,,,1562.98,0
8516050,06:35:05,06:35:05,103,4,,,,2129.92,0
8516050,06:36:00,06:36:00,104,5,,,,2620.18,0
8516050,06:38:00,06:38:00,9490,6,,,,3659.22,
8516050,06:39:04,06:39:04,8418,7,,,,4124.73,0
8516050,06:40:17,06:40:17,795,8,,,,4568.99,0
8516050,06:41:40,06:41:40,10750,9,,,,5033.35,0
8516050,06:42:35,06:42:35,1074,10,,,,5392.7,0
8516050,06:43:03,06:43:03,1075,11,,,,5651.4,0
8516050,06:44:39,06:44:39,1076,12,,,,6451.14,0
8516050,06:45:16,06:45:16,1077,13,,,,6755.59,0
8516050,06:46:27,06:46:27,1078,14,,,,7306.98,0
8516050,06:47:20,06:47:20,1079,15,,,,7676.61,0
8516050,06:47:58,06:47:58,1080,16,,,,7966.84,0
8516050,06:48:37,06:48:37,1081,17,,,,8262.68,0
8516050,06:49:16,06:49:16,1082,18,,,,8579.69,0
8516050,06:50:00,06:50:00,1083,19,,,,8969.11,
8516050,06:50:59,06:50:59,1084,20,,,,9195.49,0
8516050,06:52:17,06:52:17,7243,21,,,,9521.75,0
8516050,06:53:11,06:53:11,1086,22,,,,9798.63,0
8516050,06:54:03,06:54:03,1087,23,,,,10011.94,0
8516050,06:54:44,06:54:44,1088,24,,,,10219.56,0
8516050,06:55:15,06:55:15,1089,25,,,,10411.78,0
8516050,06:55:59,06:55:59,1090,26,,,,10619.16,0
8516050,06:56:46,06:56:46,1091,27,,,,10843.61,0
8516050,06:58:21,06:58:21,1092,28,,,,11292.74,0
8516050,07:00:00,07:00:00,1093,29,,,,11835.9,
8516050,07:01:29,07:01:29,1094,30,,,,12141.34,0
8516050,07:04:00,07:04:00,9642,31,,,,12748.55,
8516050,07:04:43,07:04:43,1095,32,,,,13174.06,0
8516050,07:05:52,07:05:52,1096,33,,,,13659.59,0
8516050,07:06:38,07:06:38,1097,34,,,,14048.38,0
8516050,07:07:17,07:07:17,1098,35,,,,14350.79,0
8516050,07:07:50,07:07:50,1099,36,,,,14586.9,0
8516050,07:08:37,07:08:37,1100,37,,,,14982.88,0
8516050,07:09:35,07:09:35,1101,38,,,,15411.15,0
8516050,07:10:16,07:10:16,1102,39,,,,15740.52,0
8516050,07:11:08,07:11:08,1103,40,,,,16178.44,0
8516050,07:11:55,07:11:55,1104,41,,,,16501.75,0
8516050,07:12:21,07:12:21,9655,42,,,,16743.5,0
8516050,07:13:00,07:13:00,5485,43,,,,17029.38,
8516050,07:13:52,07:13:52,6309,44,,,,17288.68,0
8516050,07:17:39,07:17:39,2281,45,,,,18286.7,0
8516050,07:18:31,07:18:31,6561,46,,,,18513.59,0
8516050,07:21:00,07:21:00,3344,47,,1,,19263.45,
8516060,06:31:00,06:31:00,9953,1,,,1,0,
8516060,06:32:52,06:32:52,725,2,,,,944.11,0
8516060,06:34:00,06:34:00,102,3,,,,1562.98,0
8516060,06:35:05,06:35:05,103,4,,,,2129.92,0
8516060,06:36:00,06:36:00,104,5,,,,2620.18,0
8516060,06:38:00,06:38:00,9490,6,,,,3659.22,
8516060,06:39:04,06:39:04,8418,7,,,,4124.73,0
8516060,06:40:17,06:40:17,795,8,,,,4568.99,0
8516060,06:41:40,06:41:40,10750,9,,,,5033.35,0
8516060,06:42:35,06:42:35,1074,10,,,,5392.7,0
8516060,06:43:03,06:43:03,1075,11,,,,5651.4,0
8516060,06:44:39,06:44:39,1076,12,,,,6451.14,0
8516060,06:45:16,06:45:16,1077,13,,,,6755.59,0
8516060,06:46:27,06:46:27,1078,14,,,,7306.98,0
8516060,06:47:20,06:47:20,1079,15,,,,7676.61,0
8516060,06:47:58,06:47:58,1080,16,,,,7966.84,0
8516060,06:48:37,06:48:37,1081,17,,,,8262.68,0
8516060,06:49:16,06:49:16,1082,18,,,,8579.69,0
8516060,06:50:00,06:50:00,1083,19,,,,8969.11,
8516060,06:50:59,06:50:59,1084,20,,,,9195.49,0
8516060,06:52:17,06:52:17,7243,21,,,,9521.75,0
8516060,06:53:11,06:53:11,1086,22,,,,9798.63,0
8516060,06:54:03,06:54:03,1087,23,,,,10011.94,0
8516060,06:54:44,06:54:44,1088,24,,,,10219.56,0
8516060,06:55:15,06:55:15,1089,25,,,,10411.78,0
8516060,06:55:59,06:55:59,1090,26,,,,10619.16,0
8516060,06:56:46,06:56:46,1091,27,,,,10843.61,0
8516060,06:58:21,06:58:21,1092,28,,,,11292.74,0
8516060,07:00:00,07:00:00,1093,29,,,,11835.9,
8516060,07:01:29,07:01:29,1094,30,,,,12141.34,0
8516060,07:04:00,07:04:00,9642,31,,,,12748.55,
8516060,07:04:43,07:04:43,1095,32,,,,13174.06,0
8516060,07:05:52,07:05:52,1096,33,,,,13659.59,0
8516060,07:06:38,07:06:38,1097,34,,,,14048.38,0
8516060,07:07:17,07:07:17,1098,35,,,,14350.79,0
8516060,07:07:50,07:07:50,1099,36,,,,14586.9,0
8516060,07:08:37,07:08:37,1100,37,,,,14982.88,0
8516060,07:09:35,07:09:35,1101,38,,,,15411.15,0
8516060,07:10:16,07:10:16,1102,39,,,,15740.52,0
8516060,07:11:08,07:11:08,1103,40,,,,16178.44,0
8516060,07:11:55,07:11:55,1104,41,,,,16501.75,0
8516060,07:12:21,07:12:21,9655,42,,,,16743.5,0
8516060,07:13:00,07:13:00,5485,43,,,,17029.38,
8516060,07:13:52,07:13:52,6309,44,,,,17288.68,0
8516060,07:17:39,07:17:39,2281,45,,,,18286.7,0
8516060,07:18:31,07:18:31,6561,46,,,,18513.59,0
8516060,07:21:00,07:21:00,3344,47,,1,,19263.45,
8797010,06:10:00,06:10:00,9953,1,,,1,0,
8797010,06:11:20,06:11:20,725,2,,,,944.11,0
8797010,06:12:09,06:12:09,102,3,,,,1562.98,0
8797010,06:12:55,06:12:55,103,4,,,,2129.92,0
8797010,06:13:34,06:13:34,104,5,,,,2620.18,0
8797010,06:15:00,06:15:00,9490,6,,,,3659.22,
8797010,06:15:48,06:15:48,8418,7,,,,4124.73,0
8797010,06:16:43,06:16:43,795,8,,,,4568.99,0
8797010,06:17:45,06:17:45,10750,9,,,,5033.35,0
8797010,06:18:26,06:18:26,1074,10,,,,5392.7,0
8797010,06:18:47,06:18:47,1075,11,,,,5651.4,0
8797010,06:19:59,06:19:59,1076,12,,,,6451.14,0
8797010,06:20:27,06:20:27,1077,13,,,,6755.59,0
8797010,06:21:20,06:21:20,1078,14,,,,7306.98,0
8797010,06:22:00,06:22:00,1079,15,,,,7676.61,0
8797010,06:22:29,06:22:29,1080,16,,,,7966.84,0
8797010,06:22:57,06:22:57,1081,17,,,,8262.68,0
8797010,06:23:27,06:23:27,1082,18,,,,8579.69,0
8797010,06:24:00,06:24:00,1083,19,,,,8969.11,
8797010,06:24:54,06:24:54,1084,20,,,,9195.49,0
8797010,06:26:05,06:26:05,7243,21,,,,9521.75,0
8797010,06:26:55,06:26:55,1086,22,,,,9798.63,0
8797010,06:27:42,06:27:42,1087,23,,,,10011.94,0
8797010,06:28:20,06:28:20,1088,24,,,,10219.56,0
8797010,06:28:48,06:28:48,1089,25,,,,10411.78,0
8797010,06:29:29,06:29:29,1090,26,,,,10619.16,0
8797010,06:30:11,06:30:11,1091,27,,,,10843.61,0
8797010,06:31:39,06:31:39,1092,28,,,,11292.74,0
8797010,06:33:18,06:33:18,1093,29,,,,11835.89,0
8797010,06:36:00,06:36:00,9642,30,,,,12707.59,
8797010,06:36:41,06:36:41,1095,31,,,,13142.07,0
8797010,06:37:46,06:37:46,1096,32,,,,13626.07,0
8797010,06:38:25,06:38:25,1097,33,,,,14031.64,0
8797010,06:38:54,06:38:54,1098,34,,,,14334.05,0
8797010,06:39:18,06:39:18,1099,35,,,,14570.16,0
8797010,06:39:51,06:39:51,1100,36,,,,14966.14,0
8797010,06:40:33,06:40:33,1101,37,,,,15394.41,0
8797010,06:41:03,06:41:03,1102,38,,,,15723.78,0
8797010,06:41:41,06:41:41,1103,39,,,,16161.7,0
8797010,06:42:14,06:42:14,1104,40,,,,16485.01,0
8797010,06:42:32,06:42:32,9655,41,,,,16727.1,0
8797010,06:43:00,06:43:00,5485,42,,,,17012.98,
8797010,06:43:44,06:43:44,6309,43,,,,17272.28,0
8797010,06:46:57,06:46:57,2281,44,,,,18270.3,0
8797010,06:47:41,06:47:41,6561,45,,,,18497.19,0
8797010,06:50:00,06:50:00,3344,46,,1,,19256.33,
8797080,06:10:00,06:10:00,9953,1,,,1,0,
8797080,06:11:20,06:11:20,725,2,,,,944.11,0
8797080,06:12:09,06:12:09,102,3,,,,1562.98,0
8797080,06:12:55,06:12:55,103,4,,,,2129.92,0
8797080,06:13:34,06:13:34,104,5,,,,2620.18,0
8797080,06:15:00,06:15:00,9490,6,,,,3659.22,
8797080,06:15:48,06:15:48,8418,7,,,,4124.73,0
8797080,06:16:43,06:16:43,795,8,,,,4568.99,0
8797080,06:17:45,06:17:45,10750,9,,,,5033.35,0
8797080,06:18:26,06:18:26,1074,10,,,,5392.7,0
8797080,06:18:47,06:18:47,1075,11,,,,5651.4,0
8797080,06:19:59,06:19:59,1076,12,,,,6451.14,0
8797080,06:20:27,06:20:27,1077,13,,,,6755.59,0
8797080,06:21:20,06:21:20,1078,14,,,,7306.98,0
8797080,06:22:00,06:22:00,1079,15,,,,7676.61,0
8797080,06:22:29,06:22:29,1080,16,,,,7966.84,0
8797080,06:22:57,06:22:57,1081,17,,,,8262.68,0
8797080,06:23:27,06:23:27,1082,18,,,,8579.69,0
8797080,06:24:00,06:24:00,1083,19,,,,8969.11,
8797080,06:24:54,06:24:54,1084,20,,,,9195.49,0
8797080,06:26:05,06:26:05,7243,21,,,,9521.75,0
8797080,06:26:55,06:26:55,1086,22,,,,9798.63,0
8797080,06:27:42,06:27:42,1087,23,,,,10011.94,0
8797080,06:28:20,06:28:20,1088,24,,,,10219.56,0
8797080,06:28:48,06:28:48,1089,25,,,,10411.78,0
8797080,06:29:29,06:29:29,1090,26,,,,10619.16,0
8797080,06:30:11,06:30:11,1091,27,,,,10843.61,0
8797080,06:31:39,06:31:39,1092,28,,,,11292.74,0
8797080,06:33:18,06:33:18,1093,29,,,,11835.89,0
8797080,06:36:00,06:36:00,9642,30,,,,12707.59,
8797080,06:36:41,06:36:41,1095,31,,,,13142.07,0
8797080,06:37:46,06:37:46,1096,32,,,,13626.07,0
8797080,06:38:25,06:38:25,1097,33,,,,14031.64,0
8797080,06:38:54,06:38:54,1098,34,,,,14334.05,0
8797080,06:39:18,06:39:18,1099,35,,,,14570.16,0
8797080,06:39:51,06:39:51,1100,36,,,,14966.14,0
8797080,06:40:33,06:40:33,1101,37,,,,15394.41,0
8797080,06:41:03,06:41:03,1102,38,,,,15723.78,0
8797080,06:41:41,06:41:41,1103,39,,,,16161.7,0
8797080,06:42:14,06:42:14,1104,40,,,,16485.01,0
8797080,06:42:32,06:42:32,9655,41,,,,16727.1,0
8797080,06:43:00,06:43:00,5485,42,,,,17012.98,
8797080,06:43:44,06:43:44,6309,43,,,,17272.28,0
8797080,06:46:57,06:46:57,2281,44,,,,18270.3,0
8797080,06:47:41,06:47:41,6561,45,,,,18497.19,0
8797080,06:50:00,06:50:00,3344,46,,1,,19256.33,
8797100,06:10:00,06:10:00,9953,1,,,1,0,
8797100,06:11:20,06:11:20,725,2,,,,944.11,0
8797100,06:12:09,06:12:09,102,3,,,,1562.98,0
8797100,06:12:55,06:12:55,103,4,,,,2129.92,0
8797100,06:13:34,06:13:34,104,5,,,,2620.18,0
8797100,06:15:00,06:15:00,9490,6,,,,3659.22,
8797100,06:15:48,06:15:48,8418,7,,,,4124.73,0
8797100,06:16:43,06:16:43,795,8,,,,4568.99,0
8797100,06:17:45,06:17:45,10750,9,,,,5033.35,0
8797100,06:18:26,06:18:26,1074,10,,,,5392.7,0
8797100,06:18:47,06:18:47,1075,11,,,,5651.4,0
8797100,06:19:59,06:19:59,1076,12,,,,6451.14,0
8797100,06:20:27,06:20:27,1077,13,,,,6755.59,0
8797100,06:21:20,06:21:20,1078,14,,,,7306.98,0
8797100,06:22:00,06:22:00,1079,15,,,,7676.61,0
8797100,06:22:29,06:22:29,1080,16,,,,7966.84,0
8797100,06:22:57,06:22:57,1081,17,,,,8262.68,0
8797100,06:23:27,06:23:27,1082,18,,,,8579.69,0
8797100,06:24:00,06:24:00,1083,19,,,,8969.11,
8797100,06:24:54,06:24:54,1084,20,,,,9195.49,0
8797100,06:26:05,06:26:05,7243,21,,,,9521.75,0
8797100,06:26:55,06:26:55,1086,22,,,,9798.63,0
8797100,06:27:42,06:27:42,1087,23,,,,10011.94,0
8797100,06:28:20,06:28:20,1088,24,,,,10219.56,0
8797100,06:28:48,06:28:48,1089,25,,,,10411.78,0
8797100,06:29:29,06:29:29,1090,26,,,,10619.16,0
8797100,06:30:11,06:30:11,1091,27,,,,10843.61,0
8797100,06:31:39,06:31:39,1092,28,,,,11292.74,0
8797100,06:33:18,06:33:18,1093,29,,,,11835.89,0
8797100,06:36:00,06:36:00,9642,30,,,,12707.59,
8797100,06:36:41,06:36:41,1095,31,,,,13142.07,0
8797100,06:37:46,06:37:46,1096,32,,,,13626.07,0
8797100,06:38:25,06:38:25,1097,33,,,,14031.64,0
8797100,06:38:54,06:38:54,1098,34,,,,14334.05,0
8797100,06:39:18,06:39:18,1099,35,,,,14570.16,0
8797100,06:39:51,06:39:51,1100,36,,,,14966.14,0
8797100,06:40:33,06:40:33,1101,37,,,,15394.41,0
8797100,06:41:03,06:41:03,1102,38,,,,15723.78,0
8797100,06:41:41,06:41:41,1103,39,,,,16161.7,0
8797100,06:42:14,06:42:14,1104,40,,,,16485.01,0
8797100,06:42:32,06:42:32,9655,41,,,,16727.1,0
8797100,06:43:00,06:43:00,5485,42,,,,17012.98,
8797100,06:43:44,06:43:44,6309,43,,,,17272.28,0
8797100,06:46:57,06:46:57,2281,44,,,,18270.3,0
8797100,06:47:41,06:47:41,6561,45,,,,18497.19,0
8797100,06:50:00,06:50:00,3344,46,,1,,19256.33,
8797110,06:10:00,06:10:00,9953,1,,,1,0,
8797110,06:11:20,06:11:20,725,2,,,,944.11,0
8797110,06:12:09,06:12:09,102,3,,,,1562.98,0
8797110,06:12:55,06:12:55,103,4,,,,2129.92,0
8797110,06:13:34,06:13:34,104,5,,,,2620.18,0
8797110,06:15:00,06:15:00,9490,6,,,,3659.22,
8797110,06:15:48,06:15:48,8418,7,,,,4124.73,0
8797110,06:16:43,06:16:43,795,8,,,,4568.99,0
8797110,06:17:45,06:17:45,10750,9,,,,5033.35,0
8797110,06:18:26,06:18:26,1074,10,,,,5392.7,0
8797110,06:18:47,06:18:47,1075,11,,,,5651.4,0
8797110,06:19:59,06:19:59,1076,12,,,,6451.14,0
8797110,06:20:27,06:20:27,1077,13,,,,6755.59,0
8797110,06:21:20,06:21:20,1078,14,,,,7306.98,0
8797110,06:22:00,06:22:00,1079,15,,,,7676.61,0
8797110,06:22:29,06:22:29,1080,16,,,,7966.84,0
8797110,06:22:57,06:22:57,1081,17,,,,8262.68,0
8797110,06:23:27,06:23:27,1082,18,,,,8579.69,0
8797110,06:24:00,06:24:00,1083,19,,,,8969.11,
8797110,06:24:54,06:24:54,1084,20,,,,9195.49,0
8797110,06:26:05,06:26:05,7243,21,,,,9521.75,0
8797110,06:26:55,06:26:55,1086,22,,,,9798.63,0
8797110,06:27:42,06:27:42,1087,23,,,,10011.94,0
8797110,06:28:20,06:28:20,1088,24,,,,10219.56,0
8797110,06:28:48,06:28:48,1089,25,,,,10411.78,0
8797110,06:29:29,06:29:29,1090,26,,,,10619.16,0
8797110,06:30:11,06:30:11,1091,27,,,,10843.61,0
8797110,06:31:39,06:31:39,1092,28,,,,11292.74,0
8797110,06:33:18,06:33:18,1093,29,,,,11835.89,0
8797110,06:36:00,06:36:00,9642,30,,,,12707.59,
8797110,06:36:41,06:36:41,1095,31,,,,13142.07,0
8797110,06:37:46,06:37:46,1096,32,,,,13626.07,0
8797110,06:38:25,06:38:25,1097,33,,,,14031.64,0
8797110,06:38:54,06:38:54,1098,34,,,,14334.05,0
8797110,06:39:18,06:39:18,1099,35,,,,14570.16,0
8797110,06:39:51,06:39:51,1100,36,,,,14966.14,0
8797110,06:40:33,06:40:33,1101,37,,,,15394.41,0
8797110,06:41:03,06:41:03,1102,38,,,,15723.78,0
8797110,06:41:41,06:41:41,1103,39,,,,16161.7,0
8797110,06:42:14,06:42:14,1104,40,,,,16485.01,0
8797110,06:42:32,06:42:32,9655,41,,,,16727.1,0
8797110,06:43:00,06:43:00,5485,42,,,,17012.98,
8797110,06:43:44,06:43:44,6309,43,,,,17272.28,0
8797110,06:46:57,06:46:57,2281,44,,,,18270.3,0
8797110,06:47:41,06:47:41,6561,45,,,,18497.19,0
8797110,06:50:00,06:50:00,3344,46,,1,,19256.33,
8893070,08:16:00,08:16:00,9953,1,,,1,0,
8893070,08:17:20,08:17:20,725,2,,,,944.11,0
8893070,08:18:09,08:18:09,102,3,,,,1562.98,0
8893070,08:18:55,08:18:55,103,4,,,,2129.92,0
8893070,08:19:34,08:19:34,104,5,,,,2620.18,0
8893070,08:21:00,08:21:00,9490,6,,,,3659.22,
8893070,08:21:53,08:21:53,8418,7,,,,4124.73,0
8893070,08:22:54,08:22:54,795,8,,,,4568.99,0
8893070,08:24:03,08:24:03,10750,9,,,,5033.35,0
8893070,08:24:49,08:24:49,1074,10,,,,5392.7,0
8893070,08:25:12,08:25:12,1075,11,,,,5651.4,0
8893070,08:26:33,08:26:33,1076,12,,,,6451.14,0
8893070,08:27:03,08:27:03,1077,13,,,,6755.59,0
8893070,08:28:03,08:28:03,1078,14,,,,7306.98,0
8893070,08:28:47,08:28:47,1079,15,,,,7676.61,0
8893070,08:29:19,08:29:19,1080,16,,,,7966.84,0
8893070,08:29:50,08:29:50,1081,17,,,,8262.68,0
8893070,08:30:24,08:30:24,1082,18,,,,8579.69,0
8893070,08:31:00,08:31:00,1083,19,,,,8969.11,
8893070,08:31:54,08:31:54,1084,20,,,,9195.49,0
8893070,08:33:05,08:33:05,7243,21,,,,9521.75,0
8893070,08:33:55,08:33:55,1086,22,,,,9798.63,0
8893070,08:34:42,08:34:42,1087,23,,,,10011.94,0
8893070,08:35:20,08:35:20,1088,24,,,,10219.56,0
8893070,08:35:48,08:35:48,1089,25,,,,10411.78,0
8893070,08:36:29,08:36:29,1090,26,,,,10619.16,0
8893070,08:37:11,08:37:11,1091,27,,,,10843.61,0
8893070,08:38:39,08:38:39,1092,28,,,,11292.74,0
8893070,08:40:18,08:40:18,1093,29,,,,11835.89,0
8893070,08:43:00,08:43:00,9642,30,,,,12707.59,
8893070,08:43:47,08:43:47,1095,31,,,,13142.07,0
8893070,08:45:01,08:45:01,1096,32,,,,13626.07,0
8893070,08:45:46,08:45:46,1097,33,,,,14031.64,0
8893070,08:46:19,08:46:19,1098,34,,,,14334.05,0
8893070,08:46:46,08:46:46,1099,35,,,,14570.16,0
8893070,08:47:25,08:47:25,1100,36,,,,14966.14,0
8893070,08:48:12,08:48:12,1101,37,,,,15394.41,0
8893070,08:48:46,08:48:46,1102,38,,,,15723.78,0
8893070,08:49:29,08:49:29,1103,39,,,,16161.7,0
8893070,08:50:08,08:50:08,1104,40,,,,16485.01,0
8893070,08:50:28,08:50:28,9655,41,,,,16727.1,0
8893070,08:51:00,08:51:00,5485,42,,,,17012.98,
8893070,08:51:50,08:51:50,6309,43,,,,17272.28,0
8893070,08:55:31,08:55:31,2281,44,,,,18270.3,0
8893070,08:56:21,08:56:21,6561,45,,,,18497.19,0
8893070,08:59:00,08:59:00,3344,46,,1,,19256.33,
8893090,08:16:00,08:16:00,9953,1,,,1,0,
8893090,08:17:20,08:17:20,725,2,,,,944.11,0
8893090,08:18:09,08:18:09,102,3,,,,1562.98,0
8893090,08:18:55,08:18:55,103,4,,,,2129.92,0
8893090,08:19:34,08:19:34,104,5,,,,2620.18,0
8893090,08:21:00,08:21:00,9490,6,,,,3659.22,
8893090,08:21:53,08:21:53,8418,7,,,,4124.73,0
8893090,08:22:54,08:22:54,795,8,,,,4568.99,0
8893090,08:24:03,08:24:03,10750,9,,,,5033.35,0
8893090,08:24:49,08:24:49,1074,10,,,,5392.7,0
8893090,08:25:12,08:25:12,1075,11,,,,5651.4,0
8893090,08:26:33,08:26:33,1076,12,,,,6451.14,0
8893090,08:27:03,08:27:03,1077,13,,,,6755.59,0
8893090,08:28:03,08:28:03,1078,14,,,,7306.98,0
8893090,08:28:47,08:28:47,1079,15,,,,7676.61,0
8893090,08:29:19,08:29:19,1080,16,,,,7966.84,0
8893090,08:29:50,08:29:50,1081,17,,,,8262.68,0
8893090,08:30:24,08:30:24,1082,18,,,,8579.69,0
8893090,08:31:00,08:31:00,1083,19,,,,8969.11,
8893090,08:31:54,08:31:54,1084,20,,,,9195.49,0
8893090,08:33:05,08:33:05,7243,21,,,,9521.75,0
8893090,08:33:55,08:33:55,1086,22,,,,9798.63,0
8893090,08:34:42,08:34:42,1087,23,,,,10011.94,0
8893090,08:35:20,08:35:20,1088,24,,,,10219.56,0
8893090,08:35:48,08:35:48,1089,25,,,,10411.78,0
8893090,08:36:29,08:36:29,1090,26,,,,10619.16,0
8893090,08:37:11,08:37:11,1091,27,,,,10843.61,0
8893090,08:38:39,08:38:39,1092,28,,,,11292.74,0
8893090,08:40:18,08:40:18,1093,29,,,,11835.89,0
8893090,08:43:00,08:43:00,9642,30,,,,12707.59,
8893090,08:43:47,08:43:47,1095,31,,,,13142.07,0
8893090,08:45:01,08:45:01,1096,32,,,,13626.07,0
8893090,08:45:46,08:45:46,1097,33,,,,14031.64,0
8893090,08:46:19,08:46:19,1098,34,,,,14334.05,0
8893090,08:46:46,08:46:46,1099,35,,,,14570.16,0
8893090,08:47:25,08:47:25,1100,36,,,,14966.14,0
8893090,08:48:12,08:48:12,1101,37,,,,15394.41,0
8893090,08:48:46,08:48:46,1102,38,,,,15723.78,0
8893090,08:49:29,08:49:29,1103,39,,,,16161.7,0
8893090,08:50:08,08:50:08,1104,40,,,,16485.01,0
8893090,08:50:28,08:50:28,9655,41,,,,16727.1,0
8893090,08:51:00,08:51:00,5485,42,,,,17012.98,
8893090,08:51:50,08:51:50,6309,43,,,,17272.28,0
8893090,08:55:31,08:55:31,2281,44,,,,18270.3,0
8893090,08:56:21,08:56:21,6561,45,,,,18497.19,0
8893090,08:59:00,08:59:00,3344,46,,1,,19256.33,
8918070,19:47:00,19:47:00,9953,1,,,1,0,
8918070,19:48:20,19:48:20,725,2,,,,944.11,0
8918070,19:49:09,19:49:09,102,3,,,,1562.98,0
8918070,19:49:55,19:49:55,103,4,,,,2129.92,0
8918070,19:50:34,19:50:34,104,5,,,,2620.18,0
8918070,19:52:00,19:52:00,9490,6,,,,3659.22,
8918070,19:52:59,19:52:59,8418,7,,,,4124.73,0
8918070,19:54:06,19:54:06,795,8,,,,4568.99,0
8918070,19:55:22,19:55:22,10750,9,,,,5033.35,0
8918070,19:56:12,19:56:12,1074,10,,,,5392.7,0
8918070,19:56:38,19:56:38,1075,11,,,,5651.4,0
8918070,19:58:06,19:58:06,1076,12,,,,6451.14,0
8918070,19:58:39,19:58:39,1077,13,,,,6755.59,0
8918070,19:59:45,19:59:45,1078,14,,,,7306.98,0
8918070,20:00:34,20:00:34,1079,15,,,,7676.61,0
8918070,20:01:08,20:01:08,1080,16,,,,7966.84,0
8918070,20:01:43,20:01:43,1081,17,,,,8262.68,0
8918070,20:02:20,20:02:20,1082,18,,,,8579.69,0
8918070,20:03:00,20:03:00,1083,19,,,,8969.11,
8918070,20:03:59,20:03:59,1084,20,,,,9195.49,0
8918070,20:05:15,20:05:15,7243,21,,,,9521.75,0
8918070,20:06:09,20:06:09,1086,22,,,,9798.63,0
8918070,20:07:01,20:07:01,1087,23,,,,10011.94,0
8918070,20:07:42,20:07:42,1088,24,,,,10219.56,0
8918070,20:08:13,20:08:13,1089,25,,,,10411.78,0
8918070,20:08:56,20:08:56,1090,26,,,,10619.16,0
8918070,20:09:42,20:09:42,1091,27,,,,10843.61,0
8918070,20:11:17,20:11:17,1092,28,,,,11292.74,0
8918070,20:13:05,20:13:05,1093,29,,,,11835.89,0
8918070,20:16:00,20:16:00,9642,30,,,,12707.59,
8918070,20:16:47,20:16:47,1095,31,,,,13142.07,0
8918070,20:18:01,20:18:01,1096,32,,,,13626.07,0
8918070,20:18:46,20:18:46,1097,33,,,,14031.64,0
8918070,20:19:19,20:19:19,1098,34,,,,14334.05,0
8918070,20:19:46,20:19:46,1099,35,,,,14570.16,0
8918070,20:20:25,20:20:25,1100,36,,,,14966.14,0
8918070,20:21:12,20:21:12,1101,37,,,,15394.41,0
8918070,20:21:46,20:21:46,1102,38,,,,15723.78,0
8918070,20:22:29,20:22:29,1103,39,,,,16161.7,0
8918070,20:23:08,20:23:08,1104,40,,,,16485.01,0
8918070,20:23:28,20:23:28,9655,41,,,,16727.1,0
8918070,20:24:00,20:24:00,5485,42,,,,17012.98,
8918070,20:24:50,20:24:50,6309,43,,,,17272.28,0
8918070,20:28:31,20:28:31,2281,44,,,,18270.3,0
8918070,20:29:21,20:29:21,6561,45,,,,18497.19,0
8918070,20:32:00,20:32:00,3344,46,,1,,19256.33,
8918090,19:47:00,19:47:00,9953,1,,,1,0,
8918090,19:48:20,19:48:20,725,2,,,,944.11,0
8918090,19:49:09,19:49:09,102,3,,,,1562.98,0
8918090,19:49:55,19:49:55,103,4,,,,2129.92,0
8918090,19:50:34,19:50:34,104,5,,,,2620.18,0
8918090,19:52:00,19:52:00,9490,6,,,,3659.22,
8918090,19:52:59,19:52:59,8418,7,,,,4124.73,0
8918090,19:54:06,19:54:06,795,8,,,,4568.99,0
8918090,19:55:22,19:55:22,10750,9,,,,5033.35,0
8918090,19:56:12,19:56:12,1074,10,,,,5392.7,0
8918090,19:56:38,19:56:38,1075,11,,,,5651.4,0
8918090,19:58:06,19:58:06,1076,12,,,,6451.14,0
8918090,19:58:39,19:58:39,1077,13,,,,6755.59,0
8918090,19:59:45,19:59:45,1078,14,,,,7306.98,0
8918090,20:00:34,20:00:34,1079,15,,,,7676.61,0
8918090,20:01:08,20:01:08,1080,16,,,,7966.84,0
8918090,20:01:43,20:01:43,1081,17,,,,8262.68,0
8918090,20:02:20,20:02:20,1082,18,,,,8579.69,0
8918090,20:03:00,20:03:00,1083,19,,,,8969.11,
8918090,20:03:59,20:03:59,1084,20,,,,9195.49,0
8918090,20:05:15,20:05:15,7243,21,,,,9521.75,0
8918090,20:06:09,20:06:09,1086,22,,,,9798.63,0
8918090,20:07:01,20:07:01,1087,23,,,,10011.94,0
8918090,20:07:42,20:07:42,1088,24,,,,10219.56,0
8918090,20:08:13,20:08:13,1089,25,,,,10411.78,0
8918090,20:08:56,20:08:56,1090,26,,,,10619.16,0
8918090,20:09:42,20:09:42,1091,27,,,,10843.61,0
8918090,20:11:17,20:11:17,1092,28,,,,11292.74,0
8918090,20:13:05,20:13:05,1093,29,,,,11835.89,0
8918090,20:16:00,20:16:00,9642,30,,,,12707.59,
8918090,20:16:47,20:16:47,1095,31,,,,13142.07,0
8918090,20:18:01,20:18:01,1096,32,,,,13626.07,0
8918090,20:18:46,20:18:46,1097,33,,,,14031.64,0
8918090,20:19:19,20:19:19,1098,34,,,,14334.05,0
8918090,20:19:46,20:19:46,1099,35,,,,14570.16,0
8918090,20:20:25,20:20:25,1100,36,,,,14966.14,0
8918090,20:21:12,20:21:12,1101,37,,,,15394.41,0
8918090,20:21:46,20:21:46,1102,38,,,,15723.78,0
8918090,20:22:29,20:22:29,1103,39,,,,16161.7,0
8918090,20:23:08,20:23:08,1104,40,,,,16485.01,0
8918090,20:23:28,20:23:28,9655,41,,,,16727.1,0
8918090,20:24:00,20:24:00,5485,42,,,,17012.98,
8918090,20:24:50,20:24:50,6309,43,,,,17272.28,0
8918090,20:28:31,20:28:31,2281,44,,,,18270.3,0
8918090,20:29:21,20:29:21,6561,45,,,,18497.19,0
8918090,20:32:00,20:32:00,3344,46,,1,,19256.33,
8965070,06:16:00,06:16:00,9953,1,,,1,0,
8965070,06:17:20,06:17:20,725,2,,,,944.11,0
8965070,06:18:09,06:18:09,102,3,,,,1562.98,0
8965070,06:18:55,06:18:55,103,4,,,,2129.92,0
8965070,06:19:34,06:19:34,104,5,,,,2620.18,0
8965070,06:21:00,06:21:00,9490,6,,,,3659.22,
8965070,06:21:48,06:21:48,8418,7,,,,4124.73,0
8965070,06:22:43,06:22:43,795,8,,,,4568.99,0
8965070,06:23:45,06:23:45,10750,9,,,,5033.35,0
8965070,06:24:26,06:24:26,1074,10,,,,5392.7,0
8965070,06:24:47,06:24:47,1075,11,,,,5651.4,0
8965070,06:25:59,06:25:59,1076,12,,,,6451.14,0
8965070,06:26:27,06:26:27,1077,13,,,,6755.59,0
8965070,06:27:20,06:27:20,1078,14,,,,7306.98,0
8965070,06:28:00,06:28:00,1079,15,,,,7676.61,0
8965070,06:28:29,06:28:29,1080,16,,,,7966.84,0
8965070,06:28:57,06:28:57,1081,17,,,,8262.68,0
8965070,06:29:27,06:29:27,1082,18,,,,8579.69,0
8965070,06:30:00,06:30:00,1083,19,,,,8969.11,
8965070,06:30:54,06:30:54,1084,20,,,,9195.49,0
8965070,06:32:05,06:32:05,7243,21,,,,9521.75,0
8965070,06:32:55,06:32:55,1086,22,,,,9798.63,0
8965070,06:33:42,06:33:42,1087,23,,,,10011.94,0
8965070,06:34:20,06:34:20,1088,24,,,,10219.56,0
8965070,06:34:48,06:34:48,1089,25,,,,10411.78,0
8965070,06:35:29,06:35:29,1090,26,,,,10619.16,0
8965070,06:36:11,06:36:11,1091,27,,,,10843.61,0
8965070,06:37:39,06:37:39,1092,28,,,,11292.74,0
8965070,06:39:18,06:39:18,1093,29,,,,11835.89,0
8965070,06:42:00,06:42:00,9642,30,,,,12707.59,
8965070,06:42:41,06:42:41,1095,31,,,,13142.07,0
8965070,06:43:46,06:43:46,1096,32,,,,13626.07,0
8965070,06:44:25,06:44:25,1097,33,,,,14031.64,0
8965070,06:44:54,06:44:54,1098,34,,,,14334.05,0
8965070,06:45:18,06:45:18,1099,35,,,,14570.16,0
8965070,06:45:51,06:45:51,1100,36,,,,14966.14,0
8965070,06:46:33,06:46:33,1101,37,,,,15394.41,0
8965070,06:47:03,06:47:03,1102,38,,,,15723.78,0
8965070,06:47:41,06:47:41,1103,39,,,,16161.7,0
8965070,06:48:14,06:48:14,1104,40,,,,16485.01,0
8965070,06:48:32,06:48:32,9655,41,,,,16727.1,0
8965070,06:49:00,06:49:00,5485,42,,,,17012.98,
8965070,06:49:44,06:49:44,6309,43,,,,17272.28,0
8965070,06:52:57,06:52:57,2281,44,,,,18270.3,0
8965070,06:53:41,06:53:41,6561,45,,,,18497.19,0
8965070,06:56:00,06:56:00,3344,46,,1,,19256.33,
8965090,06:16:00,06:16:00,9953,1,,,1,0,
8965090,06:17:20,06:17:20,725,2,,,,944.11,0
8965090,06:18:09,06:18:09,102,3,,,,1562.98,0
8965090,06:18:55,06:18:55,103,4,,,,2129.92,0
8965090,06:19:34,06:19:34,104,5,,,,2620.18,0
8965090,06:21:00,06:21:00,9490,6,,,,3659.22,
8965090,06:21:48,06:21:48,8418,7,,,,4124.73,0
8965090,06:22:43,06:22:43,795,8,,,,4568.99,0
8965090,06:23:45,06:23:45,10750,9,,,,5033.35,0
8965090,06:24:26,06:24:26,1074,10,,,,5392.7,0
8965090,06:24:47,06:24:47,1075,11,,,,5651.4,0
8965090,06:25:59,06:25:59,1076,12,,,,6451.14,0
8965090,06:26:27,06:26:27,1077,13,,,,6755.59,0
8965090,06:27:20,06:27:20,1078,14,,,,7306.98,0
8965090,06:28:00,06:28:00,1079,15,,,,7676.61,0
8965090,06:28:29,06:28:29,1080,16,,,,7966.84,0
8965090,06:28:57,06:28:57,1081,17,,,,8262.68,0
8965090,06:29:27,06:29:27,1082,18,,,,8579.69,0
8965090,06:30:00,06:30:00,1083,19,,,,8969.11,
8965090,06:30:54,06:30:54,1084,20,,,,9195.49,0
8965090,06:32:05,06:32:05,7243,21,,,,9521.75,0
8965090,06:32:55,06:32:55,1086,22,,,,9798.63,0
8965090,06:33:42,06:33:42,1087,23,,,,10011.94,0
8965090,06:34:20,06:34:20,1088,24,,,,10219.56,0
8965090,06:34:48,06:34:48,1089,25,,,,10411.78,0
8965090,06:35:29,06:35:29,1090,26,,,,10619.16,0
8965090,06:36:11,06:36:11,1091,27,,,,10843.61,0
8965090,06:37:39,06:37:39,1092,28,,,,11292.74,0
8965090,06:39:18,06:39:18,1093,29,,,,11835.89,0
8965090,06:42:00,06:42:00,9642,30,,,,12707.59,
8965090,06:42:41,06:42:41,1095,31,,,,13142.07,0
8965090,06:43:46,06:43:46,1096,32,,,,13626.07,0
8965090,06:44:25,06:44:25,1097,33,,,,14031.64,0
8965090,06:44:54,06:44:54,1098,34,,,,14334.05,0
8965090,06:45:18,06:45:18,1099,35,,,,14570.16,0
8965090,06:45:51,06:45:51,1100,36,,,,14966.14,0
8965090,06:46:33,06:46:33,1101,37,,,,15394.41,0
8965090,06:47:03,06:47:03,1102,38,,,,15723.78,0
8965090,06:47:41,06:47:41,1103,39,,,,16161.7,0
8965090,06:48:14,06:48:14,1104,40,,,,16485.01,0
8965090,06:48:32,06:48:32,9655,41,,,,16727.1,0
8965090,06:49:00,06:49:00,5485,42,,,,17012.98,
8965090,06:49:44,06:49:44,6309,43,,,,17272.28,0
8965090,06:52:57,06:52:57,2281,44,,,,18270.3,0
8965090,06:53:41,06:53:41,6561,45,,,,18497.19,0
8965090,06:56:00,06:56:00,3344,46,,1,,19256.33,
919020,20:11:00,20:11:00,9953,1,,,1,0,
919020,20:12:52,20:12:52,725,2,,,,944.11,0
919020,20:14:00,20:14:00,102,3,,,,1562.98,0
919020,20:15:05,20:15:05,103,4,,,,2129.92,0
919020,20:16:00,20:16:00,104,5,,,,2620.18,0
919020,20:18:00,20:18:00,9490,6,,,,3659.22,
919020,20:19:04,20:19:04,8418,7,,,,4124.73,0
919020,20:20:17,20:20:17,795,8,,,,4568.99,0
919020,20:21:40,20:21:40,10750,9,,,,5033.35,0
919020,20:22:35,20:22:35,1074,10,,,,5392.7,0
919020,20:23:03,20:23:03,1075,11,,,,5651.4,0
919020,20:24:39,20:24:39,1076,12,,,,6451.14,0
919020,20:25:16,20:25:16,1077,13,,,,6755.59,0
919020,20:26:27,20:26:27,1078,14,,,,7306.98,0
919020,20:27:20,20:27:20,1079,15,,,,7676.61,0
919020,20:27:58,20:27:58,1080,16,,,,7966.84,0
919020,20:28:37,20:28:37,1081,17,,,,8262.68,0
919020,20:29:16,20:29:16,1082,18,,,,8579.69,0
919020,20:30:00,20:30:00,1083,19,,,,8969.11,
919020,20:31:11,20:31:11,1084,20,,,,9195.49,0
919020,20:32:44,20:32:44,7243,21,,,,9521.75,0
919020,20:33:49,20:33:49,1086,22,,,,9798.63,0
919020,20:34:51,20:34:51,1087,23,,,,10011.94,0
919020,20:35:41,20:35:41,1088,24,,,,10219.56,0
919020,20:36:18,20:36:18,1089,25,,,,10411.78,0
919020,20:37:11,20:37:11,1090,26,,,,10619.16,0
919020,20:38:07,20:38:07,1091,27,,,,10843.61,0
919020,20:40:02,20:40:02,1092,28,,,,11292.74,0
919020,20:42:00,20:42:00,1093,29,,,,11835.9,
919020,20:43:06,20:43:06,1094,30,,,,12141.34,0
919020,20:45:00,20:45:00,9642,31,,,,12748.55,
919020,20:45:38,20:45:38,1095,32,,,,13174.06,0
919020,20:46:40,20:46:40,1096,33,,,,13659.59,0
919020,20:47:20,20:47:20,1097,34,,,,14048.38,0
919020,20:47:55,20:47:55,1098,35,,,,14350.79,0
919020,20:48:25,20:48:25,1099,36,,,,14586.9,0
919020,20:49:06,20:49:06,1100,37,,,,14982.88,0
919020,20:49:57,20:49:57,1101,38,,,,15411.15,0
919020,20:50:34,20:50:34,1102,39,,,,15740.52,0
919020,20:51:21,20:51:21,1103,40,,,,16178.44,0
919020,20:52:02,20:52:02,1104,41,,,,16501.75,0
919020,20:52:26,20:52:26,9655,42,,,,16743.5,0
919020,20:53:00,20:53:00,5485,43,,,,17029.38,
919020,20:53:45,20:53:45,6309,44,,,,17288.68,0
919020,20:57:04,20:57:04,2281,45,,,,18286.7,0
919020,20:57:50,20:57:50,6561,46,,,,18513.59,0
919020,21:00:00,21:00:00,3344,47,,1,,19263.45,
919030,20:11:00,20:11:00,9953,1,,,1,0,
919030,20:12:52,20:12:52,725,2,,,,944.11,0
919030,20:14:00,20:14:00,102,3,,,,1562.98,0
919030,20:15:05,20:15:05,103,4,,,,2129.92,0
919030,20:16:00,20:16:00,104,5,,,,2620.18,0
919030,20:18:00,20:18:00,9490,6,,,,3659.22,
919030,20:19:04,20:19:04,8418,7,,,,4124.73,0
919030,20:20:17,20:20:17,795,8,,,,4568.99,0
919030,20:21:40,20:21:40,10750,9,,,,5033.35,0
919030,20:22:35,20:22:35,1074,10,,,,5392.7,0
919030,20:23:03,20:23:03,1075,11,,,,5651.4,0
919030,20:24:39,20:24:39,1076,12,,,,6451.14,0
919030,20:25:16,20:25:16,1077,13,,,,6755.59,0
919030,20:26:27,20:26:27,1078,14,,,,7306.98,0
919030,20:27:20,20:27:20,1079,15,,,,7676.61,0
919030,20:27:58,20:27:58,1080,16,,,,7966.84,0
919030,20:28:37,20:28:37,1081,17,,,,8262.68,0
919030,20:29:16,20:29:16,1082,18,,,,8579.69,0
919030,20:30:00,20:30:00,1083,19,,,,8969.11,
919030,20:31:11,20:31:11,1084,20,,,,9195.49,0
919030,20:32:44,20:32:44,7243,21,,,,9521.75,0
919030,20:33:49,20:33:49,1086,22,,,,9798.63,0
919030,20:34:51,20:34:51,1087,23,,,,10011.94,0
919030,20:35:41,20:35:41,1088,24,,,,10219.56,0
919030,20:36:18,20:36:18,1089,25,,,,10411.78,0
919030,20:37:11,20:37:11,1090,26,,,,10619.16,0
919030,20:38:07,20:38:07,1091,27,,,,10843.61,0
919030,20:40:02,20:40:02,1092,28,,,,11292.74,0
919030,20:42:00,20:42:00,1093,29,,,,11835.9,
919030,20:43:06,20:43:06,1094,30,,,,12141.34,0
919030,20:45:00,20:45:00,9642,31,,,,12748.55,
919030,20:45:38,20:45:38,1095,32,,,,13174.06,0
919030,20:46:40,20:46:40,1096,33,,,,13659.59,0
919030,20:47:20,20:47:20,1097,34,,,,14048.38,0
919030,20:47:55,20:47:55,1098,35,,,,14350.79,0
919030,20:48:25,20:48:25,1099,36,,,,14586.9,0
919030,20:49:06,20:49:06,1100,37,,,,14982.88,0
919030,20:49:57,20:49:57,1101,38,,,,15411.15,0
919030,20:50:34,20:50:34,1102,39,,,,15740.52,0
919030,20:51:21,20:51:21,1103,40,,,,16178.44,0
919030,20:52:02,20:52:02,1104,41,,,,16501.75,0
919030,20:52:26,20:52:26,9655,42,,,,16743.5,0
919030,20:53:00,20:53:00,5485,43,,,,17029.38,
919030,20:53:45,20:53:45,6309,44,,,,17288.68,0
919030,20:57:04,20:57:04,2281,45,,,,18286.7,0
919030,20:57:50,20:57:50,6561,46,,,,18513.59,0
919030,21:00:00,21:00:00,3344,47,,1,,19263.45,
919040,20:11:00,20:11:00,9953,1,,,1,0,
919040,20:12:52,20:12:52,725,2,,,,944.11,0
919040,20:14:00,20:14:00,102,3,,,,1562.98,0
919040,20:15:05,20:15:05,103,4,,,,2129.92,0
919040,20:16:00,20:16:00,104,5,,,,2620.18,0
919040,20:18:00,20:18:00,9490,6,,,,3659.22,
919040,20:19:04,20:19:04,8418,7,,,,4124.73,0
919040,20:20:17,20:20:17,795,8,,,,4568.99,0
919040,20:21:40,20:21:40,10750,9,,,,5033.35,0
919040,20:22:35,20:22:35,1074,10,,,,5392.7,0
919040,20:23:03,20:23:03,1075,11,,,,5651.4,0
919040,20:24:39,20:24:39,1076,12,,,,6451.14,0
919040,20:25:16,20:25:16,1077,13,,,,6755.59,0
919040,20:26:27,20:26:27,1078,14,,,,7306.98,0
919040,20:27:20,20:27:20,1079,15,,,,7676.61,0
919040,20:27:58,20:27:58,1080,16,,,,7966.84,0
919040,20:28:37,20:28:37,1081,17,,,,8262.68,0
919040,20:29:16,20:29:16,1082,18,,,,8579.69,0
919040,20:30:00,20:30:00,1083,19,,,,8969.11,
919040,20:31:11,20:31:11,1084,20,,,,9195.49,0
919040,20:32:44,20:32:44,7243,21,,,,9521.75,0
919040,20:33:49,20:33:49,1086,22,,,,9798.63,0
919040,20:34:51,20:34:51,1087,23,,,,10011.94,0
919040,20:35:41,20:35:41,1088,24,,,,10219.56,0
919040,20:36:18,20:36:18,1089,25,,,,10411.78,0
919040,20:37:11,20:37:11,1090,26,,,,10619.16,0
919040,20:38:07,20:38:07,1091,27,,,,10843.61,0
919040,20:40:02,20:40:02,1092,28,,,,11292.74,0
919040,20:42:00,20:42:00,1093,29,,,,11835.9,
919040,20:43:06,20:43:06,1094,30,,,,12141.34,0
919040,20:45:00,20:45:00,9642,31,,,,12748.55,
919040,20:45:38,20:45:38,1095,32,,,,13174.06,0
919040,20:46:40,20:46:40,1096,33,,,,13659.59,0
919040,20:47:20,20:47:20,1097,34,,,,14048.38,0
919040,20:47:55,20:47:55,1098,35,,,,14350.79,0
919040,20:48:25,20:48:25,1099,36,,,,14586.9,0
919040,20:49:06,20:49:06,1100,37,,,,14982.88,0
919040,20:49:57,20:49:57,1101,38,,,,15411.15,0
919040,20:50:34,20:50:34,1102,39,,,,15740.52,0
919040,20:51:21,20:51:21,1103,40,,,,16178.44,0
919040,20:52:02,20:52:02,1104,41,,,,16501.75,0
919040,20:52:26,20:52:26,9655,42,,,,16743.5,0
919040,20:53:00,20:53:00,5485,43,,,,17029.38,
919040,20:53:45,20:53:45,6309,44,,,,17288.68,0
919040,20:57:04,20:57:04,2281,45,,,,18286.7,0
919040,20:57:50,20:57:50,6561,46,,,,18513.59,0
919040,21:00:00,21:00:00,3344,47,,1,,19263.45,
919050,20:11:00,20:11:00,9953,1,,,1,0,
919050,20:12:52,20:12:52,725,2,,,,944.11,0
919050,20:14:00,20:14:00,102,3,,,,1562.98,0
919050,20:15:05,20:15:05,103,4,,,,2129.92,0
919050,20:16:00,20:16:00,104,5,,,,2620.18,0
919050,20:18:00,20:18:00,9490,6,,,,3659.22,
919050,20:19:04,20:19:04,8418,7,,,,4124.73,0
919050,20:20:17,20:20:17,795,8,,,,4568.99,0
919050,20:21:40,20:21:40,10750,9,,,,5033.35,0
919050,20:22:35,20:22:35,1074,10,,,,5392.7,0
919050,20:23:03,20:23:03,1075,11,,,,5651.4,0
919050,20:24:39,20:24:39,1076,12,,,,6451.14,0
919050,20:25:16,20:25:16,1077,13,,,,6755.59,0
919050,20:26:27,20:26:27,1078,14,,,,7306.98,0
919050,20:27:20,20:27:20,1079,15,,,,7676.61,0
919050,20:27:58,20:27:58,1080,16,,,,7966.84,0
919050,20:28:37,20:28:37,1081,17,,,,8262.68,0
919050,20:29:16,20:29:16,1082,18,,,,8579.69,0
919050,20:30:00,20:30:00,1083,19,,,,8969.11,
919050,20:31:11,20:31:11,1084,20,,,,9195.49,0
919050,20:32:44,20:32:44,7243,21,,,,9521.75,0
919050,20:33:49,20:33:49,1086,22,,,,9798.63,0
919050,20:34:51,20:34:51,1087,23,,,,10011.94,0
919050,20:35:41,20:35:41,1088,24,,,,10219.56,0
919050,20:36:18,20:36:18,1089,25,,,,10411.78,0
919050,20:37:11,20:37:11,1090,26,,,,10619.16,0
919050,20:38:07,20:38:07,1091,27,,,,10843.61,0
919050,20:40:02,20:40:02,1092,28,,,,11292.74,0
919050,20:42:00,20:42:00,1093,29,,,,11835.9,
919050,20:43:06,20:43:06,1094,30,,,,12141.34,0
919050,20:45:00,20:45:00,9642,31,,,,12748.55,
919050,20:45:38,20:45:38,1095,32,,,,13174.06,0
919050,20:46:40,20:46:40,1096,33,,,,13659.59,0
919050,20:47:20,20:47:20,1097,34,,,,14048.38,0
919050,20:47:55,20:47:55,1098,35,,,,14350.79,0
919050,20:48:25,20:48:25,1099,36,,,,14586.9,0
919050,20:49:06,20:49:06,1100,37,,,,14982.88,0
919050,20:49:57,20:49:57,1101,38,,,,15411.15,0
919050,20:50:34,20:50:34,1102,39,,,,15740.52,0
919050,20:51:21,20:51:21,1103,40,,,,16178.44,0
919050,20:52:02,20:52:02,1104,41,,,,16501.75,0
919050,20:52:26,20:52:26,9655,42,,,,16743.5,0
919050,20:53:00,20:53:00,5485,43,,,,17029.38,
919050,20:53:45,20:53:45,6309,44,,,,17288.68,0
919050,20:57:04,20:57:04,2281,45,,,,18286.7,0
919050,20:57:50,20:57:50,6561,46,,,,18513.59,0
919050,21:00:00,21:00:00,3344,47,,1,,19263.45,
919060,20:11:00,20:11:00,9953,1,,,1,0,
919060,20:12:52,20:12:52,725,2,,,,944.11,0
919060,20:14:00,20:14:00,102,3,,,,1562.98,0
919060,20:15:05,20:15:05,103,4,,,,2129.92,0
919060,20:16:00,20:16:00,104,5,,,,2620.18,0
919060,20:18:00,20:18:00,9490,6,,,,3659.22,
919060,20:19:04,20:19:04,8418,7,,,,4124.73,0
919060,20:20:17,20:20:17,795,8,,,,4568.99,0
919060,20:21:40,20:21:40,10750,9,,,,5033.35,0
919060,20:22:35,20:22:35,1074,10,,,,5392.7,0
919060,20:23:03,20:23:03,1075,11,,,,5651.4,0
919060,20:24:39,20:24:39,1076,12,,,,6451.14,0
919060,20:25:16,20:25:16,1077,13,,,,6755.59,0
919060,20:26:27,20:26:27,1078,14,,,,7306.98,0
919060,20:27:20,20:27:20,1079,15,,,,7676.61,0
919060,20:27:58,20:27:58,1080,16,,,,7966.84,0
919060,20:28:37,20:28:37,1081,17,,,,8262.68,0
919060,20:29:16,20:29:16,1082,18,,,,8579.69,0
919060,20:30:00,20:30:00,1083,19,,,,8969.11,
919060,20:31:11,20:31:11,1084,20,,,,9195.49,0
919060,20:32:44,20:32:44,7243,21,,,,9521.75,0
919060,20:33:49,20:33:49,1086,22,,,,9798.63,0
919060,20:34:51,20:34:51,1087,23,,,,10011.94,0
919060,20:35:41,20:35:41,1088,24,,,,10219.56,0
919060,20:36:18,20:36:18,1089,25,,,,10411.78,0
919060,20:37:11,20:37:11,1090,26,,,,10619.16,0
919060,20:38:07,20:38:07,1091,27,,,,10843.61,0
919060,20:40:02,20:40:02,1092,28,,,,11292.74,0
919060,20:42:00,20:42:00,1093,29,,,,11835.9,
919060,20:43:06,20:43:06,1094,30,,,,12141.34,0
919060,20:45:00,20:45:00,9642,31,,,,12748.55,
919060,20:45:38,20:45:38,1095,32,,,,13174.06,0
919060,20:46:40,20:46:40,1096,33,,,,13659.59,0
919060,20:47:20,20:47:20,1097,34,,,,14048.38,0
919060,20:47:55,20:47:55,1098,35,,,,14350.79,0
919060,20:48:25,20:48:25,1099,36,,,,14586.9,0
919060,20:49:06,20:49:06,1100,37,,,,14982.88,0
919060,20:49:57,20:49:57,1101,38,,,,15411.15,0
919060,20:50:34,20:50:34,1102,39,,,,15740.52,0
919060,20:51:21,20:51:21,1103,40,,,,16178.44,0
919060,20:52:02,20:52:02,1104,41,,,,16501.75,0
919060,20:52:26,20:52:26,9655,42,,,,16743.5,0
919060,20:53:00,20:53:00,5485,43,,,,17029.38,
919060,20:53:45,20:53:45,6309,44,,,,17288.68,0
919060,20:57:04,20:57:04,2281,45,,,,18286.7,0
919060,20:57:50,20:57:50,6561,46,,,,18513.59,0
919060,21:00:00,21:00:00,3344,47,,1,,19263.45,
9244010,17:02:00,17:02:00,9953,1,,,1,0,
9244010,17:03:20,17:03:20,725,2,,,,944.11,0
9244010,17:04:09,17:04:09,102,3,,,,1562.98,0
9244010,17:04:55,17:04:55,103,4,,,,2129.92,0
9244010,17:05:34,17:05:34,104,5,,,,2620.18,0
9244010,17:07:00,17:07:00,9490,6,,,,3659.22,
9244010,17:07:59,17:07:59,8418,7,,,,4124.73,0
9244010,17:09:06,17:09:06,795,8,,,,4568.99,0
9244010,17:10:22,17:10:22,10750,9,,,,5033.35,0
9244010,17:11:12,17:11:12,1074,10,,,,5392.7,0
9244010,17:11:38,17:11:38,1075,11,,,,5651.4,0
9244010,17:13:06,17:13:06,1076,12,,,,6451.14,0
9244010,17:13:39,17:13:39,1077,13,,,,6755.59,0
9244010,17:14:45,17:14:45,1078,14,,,,7306.98,0
9244010,17:15:34,17:15:34,1079,15,,,,7676.61,0
9244010,17:16:08,17:16:08,1080,16,,,,7966.84,0
9244010,17:16:43,17:16:43,1081,17,,,,8262.68,0
9244010,17:17:20,17:17:20,1082,18,,,,8579.69,0
9244010,17:18:00,17:18:00,1083,19,,,,8969.11,
9244010,17:18:59,17:18:59,1084,20,,,,9195.49,0
9244010,17:20:15,17:20:15,7243,21,,,,9521.75,0
9244010,17:21:09,17:21:09,1086,22,,,,9798.63,0
9244010,17:22:01,17:22:01,1087,23,,,,10011.94,0
9244010,17:22:42,17:22:42,1088,24,,,,10219.56,0
9244010,17:23:13,17:23:13,1089,25,,,,10411.78,0
9244010,17:23:56,17:23:56,1090,26,,,,10619.16,0
9244010,17:24:42,17:24:42,1091,27,,,,10843.61,0
9244010,17:26:17,17:26:17,1092,28,,,,11292.74,0
9244010,17:28:05,17:28:05,1093,29,,,,11835.89,0
9244010,17:31:00,17:31:00,9642,30,,,,12707.59,
9244010,17:31:47,17:31:47,1095,31,,,,13142.07,0
9244010,17:33:01,17:33:01,1096,32,,,,13626.07,0
9244010,17:33:46,17:33:46,1097,33,,,,14031.64,0
9244010,17:34:19,17:34:19,1098,34,,,,14334.05,0
9244010,17:34:46,17:34:46,1099,35,,,,14570.16,0
9244010,17:35:25,17:35:25,1100,36,,,,14966.14,0
9244010,17:36:12,17:36:12,1101,37,,,,15394.41,0
9244010,17:36:46,17:36:46,1102,38,,,,15723.78,0
9244010,17:37:29,17:37:29,1103,39,,,,16161.7,0
9244010,17:38:08,17:38:08,1104,40,,,,16485.01,0
9244010,17:38:28,17:38:28,9655,41,,,,16727.1,0
9244010,17:39:00,17:39:00,5485,42,,,,17012.98,
9244010,17:39:50,17:39:50,6309,43,,,,17272.28,0
9244010,17:43:31,17:43:31,2281,44,,,,18270.3,0
9244010,17:44:21,17:44:21,6561,45,,,,18497.19,0
9244010,17:47:00,17:47:00,3344,46,,1,,19256.33,
9244080,17:02:00,17:02:00,9953,1,,,1,0,
9244080,17:03:20,17:03:20,725,2,,,,944.11,0
9244080,17:04:09,17:04:09,102,3,,,,1562.98,0
9244080,17:04:55,17:04:55,103,4,,,,2129.92,0
9244080,17:05:34,17:05:34,104,5,,,,2620.18,0
9244080,17:07:00,17:07:00,9490,6,,,,3659.22,
9244080,17:07:59,17:07:59,8418,7,,,,4124.73,0
9244080,17:09:06,17:09:06,795,8,,,,4568.99,0
9244080,17:10:22,17:10:22,10750,9,,,,5033.35,0
9244080,17:11:12,17:11:12,1074,10,,,,5392.7,0
9244080,17:11:38,17:11:38,1075,11,,,,5651.4,0
9244080,17:13:06,17:13:06,1076,12,,,,6451.14,0
9244080,17:13:39,17:13:39,1077,13,,,,6755.59,0
9244080,17:14:45,17:14:45,1078,14,,,,7306.98,0
9244080,17:15:34,17:15:34,1079,15,,,,7676.61,0
9244080,17:16:08,17:16:08,1080,16,,,,7966.84,0
9244080,17:16:43,17:16:43,1081,17,,,,8262.68,0
9244080,17:17:20,17:17:20,1082,18,,,,8579.69,0
9244080,17:18:00,17:18:00,1083,19,,,,8969.11,
9244080,17:18:59,17:18:59,1084,20,,,,9195.49,0
9244080,17:20:15,17:20:15,7243,21,,,,9521.75,0
9244080,17:21:09,17:21:09,1086,22,,,,9798.63,0
9244080,17:22:01,17:22:01,1087,23,,,,10011.94,0
9244080,17:22:42,17:22:42,1088,24,,,,10219.56,0
9244080,17:23:13,17:23:13,1089,25,,,,10411.78,0
9244080,17:23:56,17:23:56,1090,26,,,,10619.16,0
9244080,17:24:42,17:24:42,1091,27,,,,10843.61,0
9244080,17:26:17,17:26:17,1092,28,,,,11292.74,0
9244080,17:28:05,17:28:05,1093,29,,,,11835.89,0
9244080,17:31:00,17:31:00,9642,30,,,,12707.59,
9244080,17:31:47,17:31:47,1095,31,,,,13142.07,0
9244080,17:33:01,17:33:01,1096,32,,,,13626.07,0
9244080,17:33:46,17:33:46,1097,33,,,,14031.64,0
9244080,17:34:19,17:34:19,1098,34,,,,14334.05,0
9244080,17:34:46,17:34:46,1099,35,,,,14570.16,0
9244080,17:35:25,17:35:25,1100,36,,,,14966.14,0
9244080,17:36:12,17:36:12,1101,37,,,,15394.41,0
9244080,17:36:46,17:36:46,1102,38,,,,15723.78,0
9244080,17:37:29,17:37:29,1103,39,,,,16161.7,0
9244080,17:38:08,17:38:08,1104,40,,,,16485.01,0
9244080,17:38:28,17:38:28,9655,41,,,,16727.1,0
9244080,17:39:00,17:39:00,5485,42,,,,17012.98,
9244080,17:39:50,17:39:50,6309,43,,,,17272.28,0
9244080,17:43:31,17:43:31,2281,44,,,,18270.3,0
9244080,17:44:21,17:44:21,6561,45,,,,18497.19,0
9244080,17:47:00,17:47:00,3344,46,,1,,19256.33,
9244100,17:02:00,17:02:00,9953,1,,,1,0,
9244100,17:03:20,17:03:20,725,2,,,,944.11,0
9244100,17:04:09,17:04:09,102,3,,,,1562.98,0
9244100,17:04:55,17:04:55,103,4,,,,2129.92,0
9244100,17:05:34,17:05:34,104,5,,,,2620.18,0
9244100,17:07:00,17:07:00,9490,6,,,,3659.22,
9244100,17:07:59,17:07:59,8418,7,,,,4124.73,0
9244100,17:09:06,17:09:06,795,8,,,,4568.99,0
9244100,17:10:22,17:10:22,10750,9,,,,5033.35,0
9244100,17:11:12,17:11:12,1074,10,,,,5392.7,0
9244100,17:11:38,17:11:38,1075,11,,,,5651.4,0
9244100,17:13:06,17:13:06,1076,12,,,,6451.14,0
9244100,17:13:39,17:13:39,1077,13,,,,6755.59,0
9244100,17:14:45,17:14:45,1078,14,,,,7306.98,0
9244100,17:15:34,17:15:34,1079,15,,,,7676.61,0
9244100,17:16:08,17:16:08,1080,16,,,,7966.84,0
9244100,17:16:43,17:16:43,1081,17,,,,8262.68,0
9244100,17:17:20,17:17:20,1082,18,,,,8579.69,0
9244100,17:18:00,17:18:00,1083,19,,,,8969.11,
9244100,17:18:59,17:18:59,1084,20,,,,9195.49,0
9244100,17:20:15,17:20:15,7243,21,,,,9521.75,0
9244100,17:21:09,17:21:09,1086,22,,,,9798.63,0
9244100,17:22:01,17:22:01,1087,23,,,,10011.94,0
9244100,17:22:42,17:22:42,1088,24,,,,10219.56,0
9244100,17:23:13,17:23:13,1089,25,,,,10411.78,0
9244100,17:23:56,17:23:56,1090,26,,,,10619.16,0
9244100,17:24:42,17:24:42,1091,27,,,,10843.61,0
9244100,17:26:17,17:26:17,1092,28,,,,11292.74,0
9244100,17:28:05,17:28:05,1093,29,,,,11835.89,0
9244100,17:31:00,17:31:00,9642,30,,,,12707.59,
9244100,17:31:47,17:31:47,1095,31,,,,13142.07,0
9244100,17:33:01,17:33:01,1096,32,,,,13626.07,0
9244100,17:33:46,17:33:46,1097,33,,,,14031.64,0
9244100,17:34:19,17:34:19,1098,34,,,,14334.05,0
9244100,17:34:46,17:34:46,1099,35,,,,14570.16,0
9244100,17:35:25,17:35:25,1100,36,,,,14966.14,0
9244100,17:36:12,17:36:12,1101,37,,,,15394.41,0
9244100,17:36:46,17:36:46,1102,38,,,,15723.78,0
9244100,17:37:29,17:37:29,1103,39,,,,16161.7,0
9244100,17:38:08,17:38:08,1104,40,,,,16485.01,0
9244100,17:38:28,17:38:28,9655,41,,,,16727.1,0
9244100,17:39:00,17:39:00,5485,42,,,,17012.98,
9244100,17:39:50,17:39:50,6309,43,,,,17272.28,0
9244100,17:43:31,17:43:31,2281,44,,,,18270.3,0
9244100,17:44:21,17:44:21,6561,45,,,,18497.19,0
9244100,17:47:00,17:47:00,3344,46,,1,,19256.33,
9244110,17:02:00,17:02:00,9953,1,,,1,0,
9244110,17:03:20,17:03:20,725,2,,,,944.11,0
9244110,17:04:09,17:04:09,102,3,,,,1562.98,0
9244110,17:04:55,17:04:55,103,4,,,,2129.92,0
9244110,17:05:34,17:05:34,104,5,,,,2620.18,0
9244110,17:07:00,17:07:00,9490,6,,,,3659.22,
9244110,17:07:59,17:07:59,8418,7,,,,4124.73,0
9244110,17:09:06,17:09:06,795,8,,,,4568.99,0
9244110,17:10:22,17:10:22,10750,9,,,,5033.35,0
9244110,17:11:12,17:11:12,1074,10,,,,5392.7,0
9244110,17:11:38,17:11:38,1075,11,,,,5651.4,0
9244110,17:13:06,17:13:06,1076,12,,,,6451.14,0
9244110,17:13:39,17:13:39,1077,13,,,,6755.59,0
9244110,17:14:45,17:14:45,1078,14,,,,7306.98,0
9244110,17:15:34,17:15:34,1079,15,,,,7676.61,0
9244110,17:16:08,17:16:08,1080,16,,,,7966.84,0
9244110,17:16:43,17:16:43,1081,17,,,,8262.68,0
9244110,17:17:20,17:17:20,1082,18,,,,8579.69,0
9244110,17:18:00,17:18:00,1083,19,,,,8969.11,
9244110,17:18:59,17:18:59,1084,20,,,,9195.49,0
9244110,17:20:15,17:20:15,7243,21,,,,9521.75,0
9244110,17:21:09,17:21:09,1086,22,,,,9798.63,0
9244110,17:22:01,17:22:01,1087,23,,,,10011.94,0
9244110,17:22:42,17:22:42,1088,24,,,,10219.56,0
9244110,17:23:13,17:23:13,1089,25,,,,10411.78,0
9244110,17:23:56,17:23:56,1090,26,,,,10619.16,0
9244110,17:24:42,17:24:42,1091,27,,,,10843.61,0
9244110,17:26:17,17:26:17,1092,28,,,,11292.74,0
9244110,17:28:05,17:28:05,1093,29,,,,11835.89,0
9244110,17:31:00,17:31:00,9642,30,,,,12707.59,
9244110,17:31:47,17:31:47,1095,31,,,,13142.07,0
9244110,17:33:01,17:33:01,1096,32,,,,13626.07,0
9244110,17:33:46,17:33:46,1097,33,,,,14031.64,0
9244110,17:34:19,17:34:19,1098,34,,,,14334.05,0
9244110,17:34:46,17:34:46,1099,35,,,,14570.16,0
9244110,17:35:25,17:35:25,1100,36,,,,14966.14,0
9244110,17:36:12,17:36:12,1101,37,,,,15394.41,0
9244110,17:36:46,17:36:46,1102,38,,,,15723.78,0
9244110,17:37:29,17:37:29,1103,39,,,,16161.7,0
9244110,17:38:08,17:38:08,1104,40,,,,16485.01,0
9244110,17:38:28,17:38:28,9655,41,,,,16727.1,0
9244110,17:39:00,17:39:00,5485,42,,,,17012.98,
9244110,17:39:50,17:39:50,6309,43,,,,17272.28,0
9244110,17:43:31,17:43:31,2281,44,,,,18270.3,0
9244110,17:44:21,17:44:21,6561,45,,,,18497.19,0
9244110,17:47:00,17:47:00,3344,46,,1,,19256.33,
9285010,14:02:00,14:02:00,9953,1,,,1,0,
9285010,14:03:20,14:03:20,725,2,,,,944.11,0
9285010,14:04:09,14:04:09,102,3,,,,1562.98,0
9285010,14:04:55,14:04:55,103,4,,,,2129.92,0
9285010,14:05:34,14:05:34,104,5,,,,2620.18,0
9285010,14:07:00,14:07:00,9490,6,,,,3659.22,
9285010,14:07:59,14:07:59,8418,7,,,,4124.73,0
9285010,14:09:06,14:09:06,795,8,,,,4568.99,0
9285010,14:10:22,14:10:22,10750,9,,,,5033.35,0
9285010,14:11:12,14:11:12,1074,10,,,,5392.7,0
9285010,14:11:38,14:11:38,1075,11,,,,5651.4,0
9285010,14:13:06,14:13:06,1076,12,,,,6451.14,0
9285010,14:13:39,14:13:39,1077,13,,,,6755.59,0
9285010,14:14:45,14:14:45,1078,14,,,,7306.98,0
9285010,14:15:34,14:15:34,1079,15,,,,7676.61,0
9285010,14:16:08,14:16:08,1080,16,,,,7966.84,0
9285010,14:16:43,14:16:43,1081,17,,,,8262.68,0
9285010,14:17:20,14:17:20,1082,18,,,,8579.69,0
9285010,14:18:00,14:18:00,1083,19,,,,8969.11,
9285010,14:18:59,14:18:59,1084,20,,,,9195.49,0
9285010,14:20:15,14:20:15,7243,21,,,,9521.75,0
9285010,14:21:09,14:21:09,1086,22,,,,9798.63,0
9285010,14:22:01,14:22:01,1087,23,,,,10011.94,0
9285010,14:22:42,14:22:42,1088,24,,,,10219.56,0
9285010,14:23:13,14:23:13,1089,25,,,,10411.78,0
9285010,14:23:56,14:23:56,1090,26,,,,10619.16,0
9285010,14:24:42,14:24:42,1091,27,,,,10843.61,0
9285010,14:26:17,14:26:17,1092,28,,,,11292.74,0
9285010,14:28:05,14:28:05,1093,29,,,,11835.89,0
9285010,14:31:00,14:31:00,9642,30,,,,12707.59,
9285010,14:31:47,14:31:47,1095,31,,,,13142.07,0
9285010,14:33:01,14:33:01,1096,32,,,,13626.07,0
9285010,14:33:46,14:33:46,1097,33,,,,14031.64,0
9285010,14:34:19,14:34:19,1098,34,,,,14334.05,0
9285010,14:34:46,14:34:46,1099,35,,,,14570.16,0
9285010,14:35:25,14:35:25,1100,36,,,,14966.14,0
9285010,14:36:12,14:36:12,1101,37,,,,15394.41,0
9285010,14:36:46,14:36:46,1102,38,,,,15723.78,0
9285010,14:37:29,14:37:29,1103,39,,,,16161.7,0
9285010,14:38:08,14:38:08,1104,40,,,,16485.01,0
9285010,14:38:28,14:38:28,9655,41,,,,16727.1,0
9285010,14:39:00,14:39:00,5485,42,,,,17012.98,
9285010,14:39:50,14:39:50,6309,43,,,,17272.28,0
9285010,14:43:31,14:43:31,2281,44,,,,18270.3,0
9285010,14:44:21,14:44:21,6561,45,,,,18497.19,0
9285010,14:47:00,14:47:00,3344,46,,1,,19256.33,
9285080,14:02:00,14:02:00,9953,1,,,1,0,
9285080,14:03:20,14:03:20,725,2,,,,944.11,0
9285080,14:04:09,14:04:09,102,3,,,,1562.98,0
9285080,14:04:55,14:04:55,103,4,,,,2129.92,0
9285080,14:05:34,14:05:34,104,5,,,,2620.18,0
9285080,14:07:00,14:07:00,9490,6,,,,3659.22,
9285080,14:07:59,14:07:59,8418,7,,,,4124.73,0
9285080,14:09:06,14:09:06,795,8,,,,4568.99,0
9285080,14:10:22,14:10:22,10750,9,,,,5033.35,0
9285080,14:11:12,14:11:12,1074,10,,,,5392.7,0
9285080,14:11:38,14:11:38,1075,11,,,,5651.4,0
9285080,14:13:06,14:13:06,1076,12,,,,6451.14,0
9285080,14:13:39,14:13:39,1077,13,,,,6755.59,0
9285080,14:14:45,14:14:45,1078,14,,,,7306.98,0
9285080,14:15:34,14:15:34,1079,15,,,,7676.61,0
9285080,14:16:08,14:16:08,1080,16,,,,7966.84,0
9285080,14:16:43,14:16:43,1081,17,,,,8262.68,0
9285080,14:17:20,14:17:20,1082,18,,,,8579.69,0
9285080,14:18:00,14:18:00,1083,19,,,,8969.11,
9285080,14:18:59,14:18:59,1084,20,,,,9195.49,0
9285080,14:20:15,14:20:15,7243,21,,,,9521.75,0
9285080,14:21:09,14:21:09,1086,22,,,,9798.63,0
9285080,14:22:01,14:22:01,1087,23,,,,10011.94,0
9285080,14:22:42,14:22:42,1088,24,,,,10219.56,0
9285080,14:23:13,14:23:13,1089,25,,,,10411.78,0
9285080,14:23:56,14:23:56,1090,26,,,,10619.16,0
9285080,14:24:42,14:24:42,1091,27,,,,10843.61,0
9285080,14:26:17,14:26:17,1092,28,,,,11292.74,0
9285080,14:28:05,14:28:05,1093,29,,,,11835.89,0
9285080,14:31:00,14:31:00,9642,30,,,,12707.59,
9285080,14:31:47,14:31:47,1095,31,,,,13142.07,0
9285080,14:33:01,14:33:01,1096,32,,,,13626.07,0
9285080,14:33:46,14:33:46,1097,33,,,,14031.64,0
9285080,14:34:19,14:34:19,1098,34,,,,14334.05,0
9285080,14:34:46,14:34:46,1099,35,,,,14570.16,0
9285080,14:35:25,14:35:25,1100,36,,,,14966.14,0
9285080,14:36:12,14:36:12,1101,37,,,,15394.41,0
9285080,14:36:46,14:36:46,1102,38,,,,15723.78,0
9285080,14:37:29,14:37:29,1103,39,,,,16161.7,0
9285080,14:38:08,14:38:08,1104,40,,,,16485.01,0
9285080,14:38:28,14:38:28,9655,41,,,,16727.1,0
9285080,14:39:00,14:39:00,5485,42,,,,17012.98,
9285080,14:39:50,14:39:50,6309,43,,,,17272.28,0
9285080,14:43:31,14:43:31,2281,44,,,,18270.3,0
9285080,14:44:21,14:44:21,6561,45,,,,18497.19,0
9285080,14:47:00,14:47:00,3344,46,,1,,19256.33,
9285100,14:02:00,14:02:00,9953,1,,,1,0,
9285100,14:03:20,14:03:20,725,2,,,,944.11,0
9285100,14:04:09,14:04:09,102,3,,,,1562.98,0
9285100,14:04:55,14:04:55,103,4,,,,2129.92,0
9285100,14:05:34,14:05:34,104,5,,,,2620.18,0
9285100,14:07:00,14:07:00,9490,6,,,,3659.22,
9285100,14:07:59,14:07:59,8418,7,,,,4124.73,0
9285100,14:09:06,14:09:06,795,8,,,,4568.99,0
9285100,14:10:22,14:10:22,10750,9,,,,5033.35,0
9285100,14:11:12,14:11:12,1074,10,,,,5392.7,0
9285100,14:11:38,14:11:38,1075,11,,,,5651.4,0
9285100,14:13:06,14:13:06,1076,12,,,,6451.14,0
9285100,14:13:39,14:13:39,1077,13,,,,6755.59,0
9285100,14:14:45,14:14:45,1078,14,,,,7306.98,0
9285100,14:15:34,14:15:34,1079,15,,,,7676.61,0
9285100,14:16:08,14:16:08,1080,16,,,,7966.84,0
9285100,14:16:43,14:16:43,1081,17,,,,8262.68,0
9285100,14:17:20,14:17:20,1082,18,,,,8579.69,0
9285100,14:18:00,14:18:00,1083,19,,,,8969.11,
9285100,14:18:59,14:18:59,1084,20,,,,9195.49,0
9285100,14:20:15,14:20:15,7243,21,,,,9521.75,0
9285100,14:21:09,14:21:09,1086,22,,,,9798.63,0
9285100,14:22:01,14:22:01,1087,23,,,,10011.94,0
9285100,14:22:42,14:22:42,1088,24,,,,10219.56,0
9285100,14:23:13,14:23:13,1089,25,,,,10411.78,0
9285100,14:23:56,14:23:56,1090,26,,,,10619.16,0
9285100,14:24:42,14:24:42,1091,27,,,,10843.61,0
9285100,14:26:17,14:26:17,1092,28,,,,11292.74,0
9285100,14:28:05,14:28:05,1093,29,,,,11835.89,0
9285100,14:31:00,14:31:00,9642,30,,,,12707.59,
9285100,14:31:47,14:31:47,1095,31,,,,13142.07,0
9285100,14:33:01,14:33:01,1096,32,,,,13626.07,0
9285100,14:33:46,14:33:46,1097,33,,,,14031.64,0
9285100,14:34:19,14:34:19,1098,34,,,,14334.05,0
9285100,14:34:46,14:34:46,1099,35,,,,14570.16,0
9285100,14:35:25,14:35:25,1100,36,,,,14966.14,0
9285100,14:36:12,14:36:12,1101,37,,,,15394.41,0
9285100,14:36:46,14:36:46,1102,38,,,,15723.78,0
9285100,14:37:29,14:37:29,1103,39,,,,16161.7,0
9285100,14:38:08,14:38:08,1104,40,,,,16485.01,0
9285100,14:38:28,14:38:28,9655,41,,,,16727.1,0
9285100,14:39:00,14:39:00,5485,42,,,,17012.98,
9285100,14:39:50,14:39:50,6309,43,,,,17272.28,0
9285100,14:43:31,14:43:31,2281,44,,,,18270.3,0
9285100,14:44:21,14:44:21,6561,45,,,,18497.19,0
9285100,14:47:00,14:47:00,3344,46,,1,,19256.33,
9285110,14:02:00,14:02:00,9953,1,,,1,0,
9285110,14:03:20,14:03:20,725,2,,,,944.11,0
9285110,14:04:09,14:04:09,102,3,,,,1562.98,0
9285110,14:04:55,14:04:55,103,4,,,,2129.92,0
9285110,14:05:34,14:05:34,104,5,,,,2620.18,0
9285110,14:07:00,14:07:00,9490,6,,,,3659.22,
9285110,14:07:59,14:07:59,8418,7,,,,4124.73,0
9285110,14:09:06,14:09:06,795,8,,,,4568.99,0
9285110,14:10:22,14:10:22,10750,9,,,,5033.35,0
9285110,14:11:12,14:11:12,1074,10,,,,5392.7,0
9285110,14:11:38,14:11:38,1075,11,,,,5651.4,0
9285110,14:13:06,14:13:06,1076,12,,,,6451.14,0
9285110,14:13:39,14:13:39,1077,13,,,,6755.59,0
9285110,14:14:45,14:14:45,1078,14,,,,7306.98,0
9285110,14:15:34,14:15:34,1079,15,,,,7676.61,0
9285110,14:16:08,14:16:08,1080,16,,,,7966.84,0
9285110,14:16:43,14:16:43,1081,17,,,,8262.68,0
9285110,14:17:20,14:17:20,1082,18,,,,8579.69,0
9285110,14:18:00,14:18:00,1083,19,,,,8969.11,
9285110,14:18:59,14:18:59,1084,20,,,,9195.49,0
9285110,14:20:15,14:20:15,7243,21,,,,9521.75,0
9285110,14:21:09,14:21:09,1086,22,,,,9798.63,0
9285110,14:22:01,14:22:01,1087,23,,,,10011.94,0
9285110,14:22:42,14:22:42,1088,24,,,,10219.56,0
9285110,14:23:13,14:23:13,1089,25,,,,10411.78,0
9285110,14:23:56,14:23:56,1090,26,,,,10619.16,0
9285110,14:24:42,14:24:42,1091,27,,,,10843.61,0
9285110,14:26:17,14:26:17,1092,28,,,,11292.74,0
9285110,14:28:05,14:28:05,1093,29,,,,11835.89,0
9285110,14:31:00,14:31:00,9642,30,,,,12707.59,
9285110,14:31:47,14:31:47,1095,31,,,,13142.07,0
9285110,14:33:01,14:33:01,1096,32,,,,13626.07,0
9285110,14:33:46,14:33:46,1097,33,,,,14031.64,0
9285110,14:34:19,14:34:19,1098,34,,,,14334.05,0
9285110,14:34:46,14:34:46,1099,35,,,,14570.16,0
9285110,14:35:25,14:35:25,1100,36,,,,14966.14,0
9285110,14:36:12,14:36:12,1101,37,,,,15394.41,0
9285110,14:36:46,14:36:46,1102,38,,,,15723.78,0
9285110,14:37:29,14:37:29,1103,39,,,,16161.7,0
9285110,14:38:08,14:38:08,1104,40,,,,16485.01,0
9285110,14:38:28,14:38:28,9655,41,,,,16727.1,0
9285110,14:39:00,14:39:00,5485,42,,,,17012.98,
9285110,14:39:50,14:39:50,6309,43,,,,17272.28,0
9285110,14:43:31,14:43:31,2281,44,,,,18270.3,0
9285110,14:44:21,14:44:21,6561,45,,,,18497.19,0
9285110,14:47:00,14:47:00,3344,46,,1,,19256.33,
9286070,09:16:00,09:16:00,9953,1,,,1,0,
9286070,09:17:20,09:17:20,725,2,,,,944.11,0
9286070,09:18:09,09:18:09,102,3,,,,1562.98,0
9286070,09:18:55,09:18:55,103,4,,,,2129.92,0
9286070,09:19:34,09:19:34,104,5,,,,2620.18,0
9286070,09:21:00,09:21:00,9490,6,,,,3659.22,
9286070,09:21:53,09:21:53,8418,7,,,,4124.73,0
9286070,09:22:54,09:22:54,795,8,,,,4568.99,0
9286070,09:24:03,09:24:03,10750,9,,,,5033.35,0
9286070,09:24:49,09:24:49,1074,10,,,,5392.7,0
9286070,09:25:12,09:25:12,1075,11,,,,5651.4,0
9286070,09:26:33,09:26:33,1076,12,,,,6451.14,0
9286070,09:27:03,09:27:03,1077,13,,,,6755.59,0
9286070,09:28:03,09:28:03,1078,14,,,,7306.98,0
9286070,09:28:47,09:28:47,1079,15,,,,7676.61,0
9286070,09:29:19,09:29:19,1080,16,,,,7966.84,0
9286070,09:29:50,09:29:50,1081,17,,,,8262.68,0
9286070,09:30:24,09:30:24,1082,18,,,,8579.69,0
9286070,09:31:00,09:31:00,1083,19,,,,8969.11,
9286070,09:31:54,09:31:54,1084,20,,,,9195.49,0
9286070,09:33:05,09:33:05,7243,21,,,,9521.75,0
9286070,09:33:55,09:33:55,1086,22,,,,9798.63,0
9286070,09:34:42,09:34:42,1087,23,,,,10011.94,0
9286070,09:35:20,09:35:20,1088,24,,,,10219.56,0
9286070,09:35:48,09:35:48,1089,25,,,,10411.78,0
9286070,09:36:29,09:36:29,1090,26,,,,10619.16,0
9286070,09:37:11,09:37:11,1091,27,,,,10843.61,0
9286070,09:38:39,09:38:39,1092,28,,,,11292.74,0
9286070,09:40:18,09:40:18,1093,29,,,,11835.89,0
9286070,09:43:00,09:43:00,9642,30,,,,12707.59,
9286070,09:43:47,09:43:47,1095,31,,,,13142.07,0
9286070,09:45:01,09:45:01,1096,32,,,,13626.07,0
9286070,09:45:46,09:45:46,1097,33,,,,14031.64,0
9286070,09:46:19,09:46:19,1098,34,,,,14334.05,0
9286070,09:46:46,09:46:46,1099,35,,,,14570.16,0
9286070,09:47:25,09:47:25,1100,36,,,,14966.14,0
9286070,09:48:12,09:48:12,1101,37,,,,15394.41,0
9286070,09:48:46,09:48:46,1102,38,,,,15723.78,0
9286070,09:49:29,09:49:29,1103,39,,,,16161.7,0
9286070,09:50:08,09:50:08,1104,40,,,,16485.01,0
9286070,09:50:28,09:50:28,9655,41,,,,16727.1,0
9286070,09:51:00,09:51:00,5485,42,,,,17012.98,
9286070,09:51:50,09:51:50,6309,43,,,,17272.28,0
9286070,09:55:31,09:55:31,2281,44,,,,18270.3,0
9286070,09:56:21,09:56:21,6561,45,,,,18497.19,0
9286070,09:59:00,09:59:00,3344,46,,1,,19256.33,
9286090,09:16:00,09:16:00,9953,1,,,1,0,
9286090,09:17:20,09:17:20,725,2,,,,944.11,0
9286090,09:18:09,09:18:09,102,3,,,,1562.98,0
9286090,09:18:55,09:18:55,103,4,,,,2129.92,0
9286090,09:19:34,09:19:34,104,5,,,,2620.18,0
9286090,09:21:00,09:21:00,9490,6,,,,3659.22,
9286090,09:21:53,09:21:53,8418,7,,,,4124.73,0
9286090,09:22:54,09:22:54,795,8,,,,4568.99,0
9286090,09:24:03,09:24:03,10750,9,,,,5033.35,0
9286090,09:24:49,09:24:49,1074,10,,,,5392.7,0
9286090,09:25:12,09:25:12,1075,11,,,,5651.4,0
9286090,09:26:33,09:26:33,1076,12,,,,6451.14,0
9286090,09:27:03,09:27:03,1077,13,,,,6755.59,0
9286090,09:28:03,09:28:03,1078,14,,,,7306.98,0
9286090,09:28:47,09:28:47,1079,15,,,,7676.61,0
9286090,09:29:19,09:29:19,1080,16,,,,7966.84,0
9286090,09:29:50,09:29:50,1081,17,,,,8262.68,0
9286090,09:30:24,09:30:24,1082,18,,,,8579.69,0
9286090,09:31:00,09:31:00,1083,19,,,,8969.11,
9286090,09:31:54,09:31:54,1084,20,,,,9195.49,0
9286090,09:33:05,09:33:05,7243,21,,,,9521.75,0
9286090,09:33:55,09:33:55,1086,22,,,,9798.63,0
9286090,09:34:42,09:34:42,1087,23,,,,10011.94,0
9286090,09:35:20,09:35:20,1088,24,,,,10219.56,0
9286090,09:35:48,09:35:48,1089,25,,,,10411.78,0
9286090,09:36:29,09:36:29,1090,26,,,,10619.16,0
9286090,09:37:11,09:37:11,1091,27,,,,10843.61,0
9286090,09:38:39,09:38:39,1092,28,,,,11292.74,0
9286090,09:40:18,09:40:18,1093,29,,,,11835.89,0
9286090,09:43:00,09:43:00,9642,30,,,,12707.59,
9286090,09:43:47,09:43:47,1095,31,,,,13142.07,0
9286090,09:45:01,09:45:01,1096,32,,,,13626.07,0
9286090,09:45:46,09:45:46,1097,33,,,,14031.64,0
9286090,09:46:19,09:46:19,1098,34,,,,14334.05,0
9286090,09:46:46,09:46:46,1099,35,,,,14570.16,0
9286090,09:47:25,09:47:25,1100,36,,,,14966.14,0
9286090,09:48:12,09:48:12,1101,37,,,,15394.41,0
9286090,09:48:46,09:48:46,1102,38,,,,15723.78,0
9286090,09:49:29,09:49:29,1103,39,,,,16161.7,0
9286090,09:50:08,09:50:08,1104,40,,,,16485.01,0
9286090,09:50:28,09:50:28,9655,41,,,,16727.1,0
9286090,09:51:00,09:51:00,5485,42,,,,17012.98,
9286090,09:51:50,09:51:50,6309,43,,,,17272.28,0
9286090,09:55:31,09:55:31,2281,44,,,,18270.3,0
9286090,09:56:21,09:56:21,6561,45,,,,18497.19,0
9286090,09:59:00,09:59:00,3344,46,,1,,19256.33,
9485020,10:16:00,10:16:00,9953,1,,,1,0,
9485020,10:17:52,10:17:52,725,2,,,,944.11,0
9485020,10:19:00,10:19:00,102,3,,,,1562.98,0
9485020,10:20:05,10:20:05,103,4,,,,2129.92,0
9485020,10:21:00,10:21:00,104,5,,,,2620.18,0
9485020,10:23:00,10:23:00,9490,6,,,,3659.22,
9485020,10:24:15,10:24:15,8418,7,,,,4124.73,0
9485020,10:25:40,10:25:40,795,8,,,,4568.99,0
9485020,10:27:17,10:27:17,10750,9,,,,5033.35,0
9485020,10:28:21,10:28:21,1074,10,,,,5392.7,0
9485020,10:28:54,10:28:54,1075,11,,,,5651.4,0
9485020,10:30:46,10:30:46,1076,12,,,,6451.14,0
9485020,10:31:29,10:31:29,1077,13,,,,6755.59,0
9485020,10:32:52,10:32:52,1078,14,,,,7306.98,0
9485020,10:33:54,10:33:54,1079,15,,,,7676.61,0
9485020,10:34:38,10:34:38,1080,16,,,,7966.84,0
9485020,10:35:23,10:35:23,1081,17,,,,8262.68,0
9485020,10:36:09,10:36:09,1082,18,,,,8579.69,0
9485020,10:37:00,10:37:00,1083,19,,,,8969.11,
9485020,10:38:11,10:38:11,1084,20,,,,9195.49,0
9485020,10:39:44,10:39:44,7243,21,,,,9521.75,0
9485020,10:40:49,10:40:49,1086,22,,,,9798.63,0
9485020,10:41:51,10:41:51,1087,23,,,,10011.94,0
9485020,10:42:41,10:42:41,1088,24,,,,10219.56,0
9485020,10:43:18,10:43:18,1089,25,,,,10411.78,0
9485020,10:44:11,10:44:11,1090,26,,,,10619.16,0
9485020,10:45:07,10:45:07,1091,27,,,,10843.61,0
9485020,10:47:02,10:47:02,1092,28,,,,11292.74,0
9485020,10:49:00,10:49:00,1093,29,,,,11835.9,
9485020,10:50:06,10:50:06,1094,30,,,,12141.34,0
9485020,10:52:00,10:52:00,9642,31,,,,12748.55,
9485020,10:52:38,10:52:38,1095,32,,,,13174.06,0
9485020,10:53:40,10:53:40,1096,33,,,,13659.59,0
9485020,10:54:20,10:54:20,1097,34,,,,14048.38,0
9485020,10:54:55,10:54:55,1098,35,,,,14350.79,0
9485020,10:55:25,10:55:25,1099,36,,,,14586.9,0
9485020,10:56:06,10:56:06,1100,37,,,,14982.88,0
9485020,10:56:57,10:56:57,1101,38,,,,15411.15,0
9485020,10:57:34,10:57:34,1102,39,,,,15740.52,0
9485020,10:58:21,10:58:21,1103,40,,,,16178.44,0
9485020,10:59:02,10:59:02,1104,41,,,,16501.75,0
9485020,10:59:26,10:59:26,9655,42,,,,16743.5,0
9485020,11:00:00,11:00:00,5485,43,,,,17029.38,
9485020,11:00:45,11:00:45,6309,44,,,,17288.68,0
9485020,11:04:04,11:04:04,2281,45,,,,18286.7,0
9485020,11:04:50,11:04:50,6561,46,,,,18513.59,0
9485020,11:07:00,11:07:00,3344,47,,1,,19263.45,
9485030,10:16:00,10:16:00,9953,1,,,1,0,
9485030,10:17:52,10:17:52,725,2,,,,944.11,0
9485030,10:19:00,10:19:00,102,3,,,,1562.98,0
9485030,10:20:05,10:20:05,103,4,,,,2129.92,0
9485030,10:21:00,10:21:00,104,5,,,,2620.18,0
9485030,10:23:00,10:23:00,9490,6,,,,3659.22,
9485030,10:24:15,10:24:15,8418,7,,,,4124.73,0
9485030,10:25:40,10:25:40,795,8,,,,4568.99,0
9485030,10:27:17,10:27:17,10750,9,,,,5033.35,0
9485030,10:28:21,10:28:21,1074,10,,,,5392.7,0
9485030,10:28:54,10:28:54,1075,11,,,,5651.4,0
9485030,10:30:46,10:30:46,1076,12,,,,6451.14,0
9485030,10:31:29,10:31:29,1077,13,,,,6755.59,0
9485030,10:32:52,10:32:52,1078,14,,,,7306.98,0
9485030,10:33:54,10:33:54,1079,15,,,,7676.61,0
9485030,10:34:38,10:34:38,1080,16,,,,7966.84,0
9485030,10:35:23,10:35:23,1081,17,,,,8262.68,0
9485030,10:36:09,10:36:09,1082,18,,,,8579.69,0
9485030,10:37:00,10:37:00,1083,19,,,,8969.11,
9485030,10:38:11,10:38:11,1084,20,,,,9195.49,0
9485030,10:39:44,10:39:44,7243,21,,,,9521.75,0
9485030,10:40:49,10:40:49,1086,22,,,,9798.63,0
9485030,10:41:51,10:41:51,1087,23,,,,10011.94,0
9485030,10:42:41,10:42:41,1088,24,,,,10219.56,0
9485030,10:43:18,10:43:18,1089,25,,,,10411.78,0
9485030,10:44:11,10:44:11,1090,26,,,,10619.16,0
9485030,10:45:07,10:45:07,1091,27,,,,10843.61,0
9485030,10:47:02,10:47:02,1092,28,,,,11292.74,0
9485030,10:49:00,10:49:00,1093,29,,,,11835.9,
9485030,10:50:06,10:50:06,1094,30,,,,12141.34,0
9485030,10:52:00,10:52:00,9642,31,,,,12748.55,
9485030,10:52:38,10:52:38,1095,32,,,,13174.06,0
9485030,10:53:40,10:53:40,1096,33,,,,13659.59,0
9485030,10:54:20,10:54:20,1097,34,,,,14048.38,0
9485030,10:54:55,10:54:55,1098,35,,,,14350.79,0
9485030,10:55:25,10:55:25,1099,36,,,,14586.9,0
9485030,10:56:06,10:56:06,1100,37,,,,14982.88,0
9485030,10:56:57,10:56:57,1101,38,,,,15411.15,0
9485030,10:57:34,10:57:34,1102,39,,,,15740.52,0
9485030,10:58:21,10:58:21,1103,40,,,,16178.44,0
9485030,10:59:02,10:59:02,1104,41,,,,16501.75,0
9485030,10:59:26,10:59:26,9655,42,,,,16743.5,0
9485030,11:00:00,11:00:00,5485,43,,,,17029.38,
9485030,11:00:45,11:00:45,6309,44,,,,17288.68,0
9485030,11:04:04,11:04:04,2281,45,,,,18286.7,0
9485030,11:04:50,11:04:50,6561,46,,,,18513.59,0
9485030,11:07:00,11:07:00,3344,47,,1,,19263.45,
9485040,10:16:00,10:16:00,9953,1,,,1,0,
9485040,10:17:52,10:17:52,725,2,,,,944.11,0
9485040,10:19:00,10:19:00,102,3,,,,1562.98,0
9485040,10:20:05,10:20:05,103,4,,,,2129.92,0
9485040,10:21:00,10:21:00,104,5,,,,2620.18,0
9485040,10:23:00,10:23:00,9490,6,,,,3659.22,
9485040,10:24:15,10:24:15,8418,7,,,,4124.73,0
9485040,10:25:40,10:25:40,795,8,,,,4568.99,0
9485040,10:27:17,10:27:17,10750,9,,,,5033.35,0
9485040,10:28:21,10:28:21,1074,10,,,,5392.7,0
9485040,10:28:54,10:28:54,1075,11,,,,5651.4,0
9485040,10:30:46,10:30:46,1076,12,,,,6451.14,0
9485040,10:31:29,10:31:29,1077,13,,,,6755.59,0
9485040,10:32:52,10:32:52,1078,14,,,,7306.98,0
9485040,10:33:54,10:33:54,1079,15,,,,7676.61,0
9485040,10:34:38,10:34:38,1080,16,,,,7966.84,0
9485040,10:35:23,10:35:23,1081,17,,,,8262.68,0
9485040,10:36:09,10:36:09,1082,18,,,,8579.69,0
9485040,10:37:00,10:37:00,1083,19,,,,8969.11,
9485040,10:38:11,10:38:11,1084,20,,,,9195.49,0
9485040,10:39:44,10:39:44,7243,21,,,,9521.75,0
9485040,10:40:49,10:40:49,1086,22,,,,9798.63,0
9485040,10:41:51,10:41:51,1087,23,,,,10011.94,0
9485040,10:42:41,10:42:41,1088,24,,,,10219.56,0
9485040,10:43:18,10:43:18,1089,25,,,,10411.78,0
9485040,10:44:11,10:44:11,1090,26,,,,10619.16,0
9485040,10:45:07,10:45:07,1091,27,,,,10843.61,0
9485040,10:47:02,10:47:02,1092,28,,,,11292.74,0
9485040,10:49:00,10:49:00,1093,29,,,,11835.9,
9485040,10:50:06,10:50:06,1094,30,,,,12141.34,0
9485040,10:52:00,10:52:00,9642,31,,,,12748.55,
9485040,10:52:38,10:52:38,1095,32,,,,13174.06,0
9485040,10:53:40,10:53:40,1096,33,,,,13659.59,0
9485040,10:54:20,10:54:20,1097,34,,,,14048.38,0
9485040,10:54:55,10:54:55,1098,35,,,,14350.79,0
9485040,10:55:25,10:55:25,1099,36,,,,14586.9,0
9485040,10:56:06,10:56:06,1100,37,,,,14982.88,0
9485040,10:56:57,10:56:57,1101,38,,,,15411.15,0
9485040,10:57:34,10:57:34,1102,39,,,,15740.52,0
9485040,10:58:21,10:58:21,1103,40,,,,16178.44,0
9485040,10:59:02,10:59:02,1104,41,,,,16501.75,0
9485040,10:59:26,10:59:26,9655,42,,,,16743.5,0
9485040,11:00:00,11:00:00,5485,43,,,,17029.38,
9485040,11:00:45,11:00:45,6309,44,,,,17288.68,0
9485040,11:04:04,11:04:04,2281,45,,,,18286.7,0
9485040,11:04:50,11:04:50,6561,46,,,,18513.59,0
9485040,11:07:00,11:07:00,3344,47,,1,,19263.45,
9485050,10:16:00,10:16:00,9953,1,,,1,0,
9485050,10:17:52,10:17:52,725,2,,,,944.11,0
9485050,10:19:00,10:19:00,102,3,,,,1562.98,0
9485050,10:20:05,10:20:05,103,4,,,,2129.92,0
9485050,10:21:00,10:21:00,104,5,,,,2620.18,0
9485050,10:23:00,10:23:00,9490,6,,,,3659.22,
9485050,10:24:15,10:24:15,8418,7,,,,4124.73,0
9485050,10:25:40,10:25:40,795,8,,,,4568.99,0
9485050,10:27:17,10:27:17,10750,9,,,,5033.35,0
9485050,10:28:21,10:28:21,1074,10,,,,5392.7,0
9485050,10:28:54,10:28:54,1075,11,,,,5651.4,0
9485050,10:30:46,10:30:46,1076,12,,,,6451.14,0
9485050,10:31:29,10:31:29,1077,13,,,,6755.59,0
9485050,10:32:52,10:32:52,1078,14,,,,7306.98,0
9485050,10:33:54,10:33:54,1079,15,,,,7676.61,0
9485050,10:34:38,10:34:38,1080,16,,,,7966.84,0
9485050,10:35:23,10:35:23,1081,17,,,,8262.68,0
9485050,10:36:09,10:36:09,1082,18,,,,8579.69,0
9485050,10:37:00,10:37:00,1083,19,,,,8969.11,
9485050,10:38:11,10:38:11,1084,20,,,,9195.49,0
9485050,10:39:44,10:39:44,7243,21,,,,9521.75,0
9485050,10:40:49,10:40:49,1086,22,,,,9798.63,0
9485050,10:41:51,10:41:51,1087,23,,,,10011.94,0
9485050,10:42:41,10:42:41,1088,24,,,,10219.56,0
9485050,10:43:18,10:43:18,1089,25,,,,10411.78,0
9485050,10:44:11,10:44:11,1090,26,,,,10619.16,0
9485050,10:45:07,10:45:07,1091,27,,,,10843.61,0
9485050,10:47:02,10:47:02,1092,28,,,,11292.74,0
9485050,10:49:00,10:49:00,1093,29,,,,11835.9,
9485050,10:50:06,10:50:06,1094,30,,,,12141.34,0
9485050,10:52:00,10:52:00,9642,31,,,,12748.55,
9485050,10:52:38,10:52:38,1095,32,,,,13174.06,0
9485050,10:53:40,10:53:40,1096,33,,,,13659.59,0
9485050,10:54:20,10:54:20,1097,34,,,,14048.38,0
9485050,10:54:55,10:54:55,1098,35,,,,14350.79,0
9485050,10:55:25,10:55:25,1099,36,,,,14586.9,0
9485050,10:56:06,10:56:06,1100,37,,,,14982.88,0
9485050,10:56:57,10:56:57,1101,38,,,,15411.15,0
9485050,10:57:34,10:57:34,1102,39,,,,15740.52,0
9485050,10:58:21,10:58:21,1103,40,,,,16178.44,0
9485050,10:59:02,10:59:02,1104,41,,,,16501.75,0
9485050,10:59:26,10:59:26,9655,42,,,,16743.5,0
9485050,11:00:00,11:00:00,5485,43,,,,17029.38,
9485050,11:00:45,11:00:45,6309,44,,,,17288.68,0
9485050,11:04:04,11:04:04,2281,45,,,,18286.7,0
9485050,11:04:50,11:04:50,6561,46,,,,18513.59,0
9485050,11:07:00,11:07:00,3344,47,,1,,19263.45,
9485060,10:16:00,10:16:00,9953,1,,,1,0,
9485060,10:17:52,10:17:52,725,2,,,,944.11,0
9485060,10:19:00,10:19:00,102,3,,,,1562.98,0
9485060,10:20:05,10:20:05,103,4,,,,2129.92,0
9485060,10:21:00,10:21:00,104,5,,,,2620.18,0
9485060,10:23:00,10:23:00,9490,6,,,,3659.22,
9485060,10:24:15,10:24:15,8418,7,,,,4124.73,0
9485060,10:25:40,10:25:40,795,8,,,,4568.99,0
9485060,10:27:17,10:27:17,10750,9,,,,5033.35,0
9485060,10:28:21,10:28:21,1074,10,,,,5392.7,0
9485060,10:28:54,10:28:54,1075,11,,,,5651.4,0
9485060,10:30:46,10:30:46,1076,12,,,,6451.14,0
9485060,10:31:29,10:31:29,1077,13,,,,6755.59,0
9485060,10:32:52,10:32:52,1078,14,,,,7306.98,0
9485060,10:33:54,10:33:54,1079,15,,,,7676.61,0
9485060,10:34:38,10:34:38,1080,16,,,,7966.84,0
9485060,10:35:23,10:35:23,1081,17,,,,8262.68,0
9485060,10:36:09,10:36:09,1082,18,,,,8579.69,0
9485060,10:37:00,10:37:00,1083,19,,,,8969.11,
9485060,10:38:11,10:38:11,1084,20,,,,9195.49,0
9485060,10:39:44,10:39:44,7243,21,,,,9521.75,0
9485060,10:40:49,10:40:49,1086,22,,,,9798.63,0
9485060,10:41:51,10:41:51,1087,23,,,,10011.94,0
9485060,10:42:41,10:42:41,1088,24,,,,10219.56,0
9485060,10:43:18,10:43:18,1089,25,,,,10411.78,0
9485060,10:44:11,10:44:11,1090,26,,,,10619.16,0
9485060,10:45:07,10:45:07,1091,27,,,,10843.61,0
9485060,10:47:02,10:47:02,1092,28,,,,11292.74,0
9485060,10:49:00,10:49:00,1093,29,,,,11835.9,
9485060,10:50:06,10:50:06,1094,30,,,,12141.34,0
9485060,10:52:00,10:52:00,9642,31,,,,12748.55,
9485060,10:52:38,10:52:38,1095,32,,,,13174.06,0
9485060,10:53:40,10:53:40,1096,33,,,,13659.59,0
9485060,10:54:20,10:54:20,1097,34,,,,14048.38,0
9485060,10:54:55,10:54:55,1098,35,,,,14350.79,0
9485060,10:55:25,10:55:25,1099,36,,,,14586.9,0
9485060,10:56:06,10:56:06,1100,37,,,,14982.88,0
9485060,10:56:57,10:56:57,1101,38,,,,15411.15,0
9485060,10:57:34,10:57:34,1102,39,,,,15740.52,0
9485060,10:58:21,10:58:21,1103,40,,,,16178.44,0
9485060,10:59:02,10:59:02,1104,41,,,,16501.75,0
9485060,10:59:26,10:59:26,9655,42,,,,16743.5,0
9485060,11:00:00,11:00:00,5485,43,,,,17029.38,
9485060,11:00:45,11:00:45,6309,44,,,,17288.68,0
9485060,11:04:04,11:04:04,2281,45,,,,18286.7,0
9485060,11:04:50,11:04:50,6561,46,,,,18513.59,0
9485060,11:07:00,11:07:00,3344,47,,1,,19263.45,
9578020,19:51:00,19:51:00,9953,1,,,1,0,
9578020,19:52:52,19:52:52,725,2,,,,944.11,0
9578020,19:54:00,19:54:00,102,3,,,,1562.98,0
9578020,19:55:05,19:55:05,103,4,,,,2129.92,0
9578020,19:56:00,19:56:00,104,5,,,,2620.18,0
9578020,19:58:00,19:58:00,9490,6,,,,3659.22,
9578020,19:59:04,19:59:04,8418,7,,,,4124.73,0
9578020,20:00:17,20:00:17,795,8,,,,4568.99,0
9578020,20:01:40,20:01:40,10750,9,,,,5033.35,0
9578020,20:02:35,20:02:35,1074,10,,,,5392.7,0
9578020,20:03:03,20:03:03,1075,11,,,,5651.4,0
9578020,20:04:39,20:04:39,1076,12,,,,6451.14,0
9578020,20:05:16,20:05:16,1077,13,,,,6755.59,0
9578020,20:06:27,20:06:27,1078,14,,,,7306.98,0
9578020,20:07:20,20:07:20,1079,15,,,,7676.61,0
9578020,20:07:58,20:07:58,1080,16,,,,7966.84,0
9578020,20:08:37,20:08:37,1081,17,,,,8262.68,0
9578020,20:09:16,20:09:16,1082,18,,,,8579.69,0
9578020,20:10:00,20:10:00,1083,19,,,,8969.11,
9578020,20:11:11,20:11:11,1084,20,,,,9195.49,0
9578020,20:12:44,20:12:44,7243,21,,,,9521.75,0
9578020,20:13:49,20:13:49,1086,22,,,,9798.63,0
9578020,20:14:51,20:14:51,1087,23,,,,10011.94,0
9578020,20:15:41,20:15:41,1088,24,,,,10219.56,0
9578020,20:16:18,20:16:18,1089,25,,,,10411.78,0
9578020,20:17:11,20:17:11,1090,26,,,,10619.16,0
9578020,20:18:07,20:18:07,1091,27,,,,10843.61,0
9578020,20:20:02,20:20:02,1092,28,,,,11292.74,0
9578020,20:22:00,20:22:00,1093,29,,,,11835.9,
9578020,20:23:06,20:23:06,1094,30,,,,12141.34,0
9578020,20:25:00,20:25:00,9642,31,,,,12748.55,
9578020,20:25:38,20:25:38,1095,32,,,,13174.06,0
9578020,20:26:40,20:26:40,1096,33,,,,13659.59,0
9578020,20:27:20,20:27:20,1097,34,,,,14048.38,0
9578020,20:27:55,20:27:55,1098,35,,,,14350.79,0
9578020,20:28:25,20:28:25,1099,36,,,,14586.9,0
9578020,20:29:06,20:29:06,1100,37,,,,14982.88,0
9578020,20:29:57,20:29:57,1101,38,,,,15411.15,0
9578020,20:30:34,20:30:34,1102,39,,,,15740.52,0
9578020,20:31:21,20:31:21,1103,40,,,,16178.44,0
9578020,20:32:02,20:32:02,1104,41,,,,16501.75,0
9578020,20:32:26,20:32:26,9655,42,,,,16743.5,0
9578020,20:33:00,20:33:00,5485,43,,,,17029.38,
9578020,20:33:45,20:33:45,6309,44,,,,17288.68,0
9578020,20:37:04,20:37:04,2281,45,,,,18286.7,0
9578020,20:37:50,20:37:50,6561,46,,,,18513.59,0
9578020,20:40:00,20:40:00,3344,47,,1,,19263.45,
9578030,19:51:00,19:51:00,9953,1,,,1,0,
9578030,19:52:52,19:52:52,725,2,,,,944.11,0
9578030,19:54:00,19:54:00,102,3,,,,1562.98,0
9578030,19:55:05,19:55:05,103,4,,,,2129.92,0
9578030,19:56:00,19:56:00,104,5,,,,2620.18,0
9578030,19:58:00,19:58:00,9490,6,,,,3659.22,
9578030,19:59:04,19:59:04,8418,7,,,,4124.73,0
9578030,20:00:17,20:00:17,795,8,,,,4568.99,0
9578030,20:01:40,20:01:40,10750,9,,,,5033.35,0
9578030,20:02:35,20:02:35,1074,10,,,,5392.7,0
9578030,20:03:03,20:03:03,1075,11,,,,5651.4,0
9578030,20:04:39,20:04:39,1076,12,,,,6451.14,0
9578030,20:05:16,20:05:16,1077,13,,,,6755.59,0
9578030,20:06:27,20:06:27,1078,14,,,,7306.98,0
9578030,20:07:20,20:07:20,1079,15,,,,7676.61,0
9578030,20:07:58,20:07:58,1080,16,,,,7966.84,0
9578030,20:08:37,20:08:37,1081,17,,,,8262.68,0
9578030,20:09:16,20:09:16,1082,18,,,,8579.69,0
9578030,20:10:00,20:10:00,1083,19,,,,8969.11,
9578030,20:11:11,20:11:11,1084,20,,,,9195.49,0
9578030,20:12:44,20:12:44,7243,21,,,,9521.75,0
9578030,20:13:49,20:13:49,1086,22,,,,9798.63,0
9578030,20:14:51,20:14:51,1087,23,,,,10011.94,0
9578030,20:15:41,20:15:41,1088,24,,,,10219.56,0
9578030,20:16:18,20:16:18,1089,25,,,,10411.78,0
9578030,20:17:11,20:17:11,1090,26,,,,10619.16,0
9578030,20:18:07,20:18:07,1091,27,,,,10843.61,0
9578030,20:20:02,20:20:02,1092,28,,,,11292.74,0
9578030,20:22:00,20:22:00,1093,29,,,,11835.9,
9578030,20:23:06,20:23:06,1094,30,,,,12141.34,0
9578030,20:25:00,20:25:00,9642,31,,,,12748.55,
9578030,20:25:38,20:25:38,1095,32,,,,13174.06,0
9578030,20:26:40,20:26:40,1096,33,,,,13659.59,0
9578030,20:27:20,20:27:20,1097,34,,,,14048.38,0
9578030,20:27:55,20:27:55,1098,35,,,,14350.79,0
9578030,20:28:25,20:28:25,1099,36,,,,14586.9,0
9578030,20:29:06,20:29:06,1100,37,,,,14982.88,0
9578030,20:29:57,20:29:57,1101,38,,,,15411.15,0
9578030,20:30:34,20:30:34,1102,39,,,,15740.52,0
9578030,20:31:21,20:31:21,1103,40,,,,16178.44,0
9578030,20:32:02,20:32:02,1104,41,,,,16501.75,0
9578030,20:32:26,20:32:26,9655,42,,,,16743.5,0
9578030,20:33:00,20:33:00,5485,43,,,,17029.38,
9578030,20:33:45,20:33:45,6309,44,,,,17288.68,0
9578030,20:37:04,20:37:04,2281,45,,,,18286.7,0
9578030,20:37:50,20:37:50,6561,46,,,,18513.59,0
9578030,20:40:00,20:40:00,3344,47,,1,,19263.45,
9578040,19:51:00,19:51:00,9953,1,,,1,0,
9578040,19:52:52,19:52:52,725,2,,,,944.11,0
9578040,19:54:00,19:54:00,102,3,,,,1562.98,0
9578040,19:55:05,19:55:05,103,4,,,,2129.92,0
9578040,19:56:00,19:56:00,104,5,,,,2620.18,0
9578040,19:58:00,19:58:00,9490,6,,,,3659.22,
9578040,19:59:04,19:59:04,8418,7,,,,4124.73,0
9578040,20:00:17,20:00:17,795,8,,,,4568.99,0
9578040,20:01:40,20:01:40,10750,9,,,,5033.35,0
9578040,20:02:35,20:02:35,1074,10,,,,5392.7,0
9578040,20:03:03,20:03:03,1075,11,,,,5651.4,0
9578040,20:04:39,20:04:39,1076,12,,,,6451.14,0
9578040,20:05:16,20:05:16,1077,13,,,,6755.59,0
9578040,20:06:27,20:06:27,1078,14,,,,7306.98,0
9578040,20:07:20,20:07:20,1079,15,,,,7676.61,0
9578040,20:07:58,20:07:58,1080,16,,,,7966.84,0
9578040,20:08:37,20:08:37,1081,17,,,,8262.68,0
9578040,20:09:16,20:09:16,1082,18,,,,8579.69,0
9578040,20:10:00,20:10:00,1083,19,,,,8969.11,
9578040,20:11:11,20:11:11,1084,20,,,,9195.49,0
9578040,20:12:44,20:12:44,7243,21,,,,9521.75,0
9578040,20:13:49,20:13:49,1086,22,,,,9798.63,0
9578040,20:14:51,20:14:51,1087,23,,,,10011.94,0
9578040,20:15:41,20:15:41,1088,24,,,,10219.56,0
9578040,20:16:18,20:16:18,1089,25,,,,10411.78,0
9578040,20:17:11,20:17:11,1090,26,,,,10619.16,0
9578040,20:18:07,20:18:07,1091,27,,,,10843.61,0
9578040,20:20:02,20:20:02,1092,28,,,,11292.74,0
9578040,20:22:00,20:22:00,1093,29,,,,11835.9,
9578040,20:23:06,20:23:06,1094,30,,,,12141.34,0
9578040,20:25:00,20:25:00,9642,31,,,,12748.55,
9578040,20:25:38,20:25:38,1095,32,,,,13174.06,0
9578040,20:26:40,20:26:40,1096,33,,,,13659.59,0
9578040,20:27:20,20:27:20,1097,34,,,,14048.38,0
9578040,20:27:55,20:27:55,1098,35,,,,14350.79,0
9578040,20:28:25,20:28:25,1099,36,,,,14586.9,0
9578040,20:29:06,20:29:06,1100,37,,,,14982.88,0
9578040,20:29:57,20:29:57,1101,38,,,,15411.15,0
9578040,20:30:34,20:30:34,1102,39,,,,15740.52,0
9578040,20:31:21,20:31:21,1103,40,,,,16178.44,0
9578040,20:32:02,20:32:02,1104,41,,,,16501.75,0
9578040,20:32:26,20:32:26,9655,42,,,,16743.5,0
9578040,20:33:00,20:33:00,5485,43,,,,17029.38,
9578040,20:33:45,20:33:45,6309,44,,,,17288.68,0
9578040,20:37:04,20:37:04,2281,45,,,,18286.7,0
9578040,20:37:50,20:37:50,6561,46,,,,18513.59,0
9578040,20:40:00,20:40:00,3344,47,,1,,19263.45,
9578050,19:51:00,19:51:00,9953,1,,,1,0,
9578050,19:52:52,19:52:52,725,2,,,,944.11,0
9578050,19:54:00,19:54:00,102,3,,,,1562.98,0
9578050,19:55:05,19:55:05,103,4,,,,2129.92,0
9578050,19:56:00,19:56:00,104,5,,,,2620.18,0
9578050,19:58:00,19:58:00,9490,6,,,,3659.22,
9578050,19:59:04,19:59:04,8418,7,,,,4124.73,0
9578050,20:00:17,20:00:17,795,8,,,,4568.99,0
9578050,20:01:40,20:01:40,10750,9,,,,5033.35,0
9578050,20:02:35,20:02:35,1074,10,,,,5392.7,0
9578050,20:03:03,20:03:03,1075,11,,,,5651.4,0
9578050,20:04:39,20:04:39,1076,12,,,,6451.14,0
9578050,20:05:16,20:05:16,1077,13,,,,6755.59,0
9578050,20:06:27,20:06:27,1078,14,,,,7306.98,0
9578050,20:07:20,20:07:20,1079,15,,,,7676.61,0
9578050,20:07:58,20:07:58,1080,16,,,,7966.84,0
9578050,20:08:37,20:08:37,1081,17,,,,8262.68,0
9578050,20:09:16,20:09:16,1082,18,,,,8579.69,0
9578050,20:10:00,20:10:00,1083,19,,,,8969.11,
9578050,20:11:11,20:11:11,1084,20,,,,9195.49,0
9578050,20:12:44,20:12:44,7243,21,,,,9521.75,0
9578050,20:13:49,20:13:49,1086,22,,,,9798.63,0
9578050,20:14:51,20:14:51,1087,23,,,,10011.94,0
9578050,20:15:41,20:15:41,1088,24,,,,10219.56,0
9578050,20:16:18,20:16:18,1089,25,,,,10411.78,0
9578050,20:17:11,20:17:11,1090,26,,,,10619.16,0
9578050,20:18:07,20:18:07,1091,27,,,,10843.61,0
9578050,20:20:02,20:20:02,1092,28,,,,11292.74,0
9578050,20:22:00,20:22:00,1093,29,,,,11835.9,
9578050,20:23:06,20:23:06,1094,30,,,,12141.34,0
9578050,20:25:00,20:25:00,9642,31,,,,12748.55,
9578050,20:25:38,20:25:38,1095,32,,,,13174.06,0
9578050,20:26:40,20:26:40,1096,33,,,,13659.59,0
9578050,20:27:20,20:27:20,1097,34,,,,14048.38,0
9578050,20:27:55,20:27:55,1098,35,,,,14350.79,0
9578050,20:28:25,20:28:25,1099,36,,,,14586.9,0
9578050,20:29:06,20:29:06,1100,37,,,,14982.88,0
9578050,20:29:57,20:29:57,1101,38,,,,15411.15,0
9578050,20:30:34,20:30:34,1102,39,,,,15740.52,0
9578050,20:31:21,20:31:21,1103,40,,,,16178.44,0
9578050,20:32:02,20:32:02,1104,41,,,,16501.75,0
9578050,20:32:26,20:32:26,9655,42,,,,16743.5,0
9578050,20:33:00,20:33:00,5485,43,,,,17029.38,
9578050,20:33:45,20:33:45,6309,44,,,,17288.68,0
9578050,20:37:04,20:37:04,2281,45,,,,18286.7,0
9578050,20:37:50,20:37:50,6561,46,,,,18513.59,0
9578050,20:40:00,20:40:00,3344,47,,1,,19263.45,
9578060,19:51:00,19:51:00,9953,1,,,1,0,
9578060,19:52:52,19:52:52,725,2,,,,944.11,0
9578060,19:54:00,19:54:00,102,3,,,,1562.98,0
9578060,19:55:05,19:55:05,103,4,,,,2129.92,0
9578060,19:56:00,19:56:00,104,5,,,,2620.18,0
9578060,19:58:00,19:58:00,9490,6,,,,3659.22,
9578060,19:59:04,19:59:04,8418,7,,,,4124.73,0
9578060,20:00:17,20:00:17,795,8,,,,4568.99,0
9578060,20:01:40,20:01:40,10750,9,,,,5033.35,0
9578060,20:02:35,20:02:35,1074,10,,,,5392.7,0
9578060,20:03:03,20:03:03,1075,11,,,,5651.4,0
9578060,20:04:39,20:04:39,1076,12,,,,6451.14,0
9578060,20:05:16,20:05:16,1077,13,,,,6755.59,0
9578060,20:06:27,20:06:27,1078,14,,,,7306.98,0
9578060,20:07:20,20:07:20,1079,15,,,,7676.61,0
9578060,20:07:58,20:07:58,1080,16,,,,7966.84,0
9578060,20:08:37,20:08:37,1081,17,,,,8262.68,0
9578060,20:09:16,20:09:16,1082,18,,,,8579.69,0
9578060,20:10:00,20:10:00,1083,19,,,,8969.11,
9578060,20:11:11,20:11:11,1084,20,,,,9195.49,0
9578060,20:12:44,20:12:44,7243,21,,,,9521.75,0
9578060,20:13:49,20:13:49,1086,22,,,,9798.63,0
9578060,20:14:51,20:14:51,1087,23,,,,10011.94,0
9578060,20:15:41,20:15:41,1088,24,,,,10219.56,0
9578060,20:16:18,20:16:18,1089,25,,,,10411.78,0
9578060,20:17:11,20:17:11,1090,26,,,,10619.16,0
9578060,20:18:07,20:18:07,1091,27,,,,10843.61,0
9578060,20:20:02,20:20:02,1092,28,,,,11292.74,0
9578060,20:22:00,20:22:00,1093,29,,,,11835.9,
9578060,20:23:06,20:23:06,1094,30,,,,12141.34,0
9578060,20:25:00,20:25:00,9642,31,,,,12748.55,
9578060,20:25:38,20:25:38,1095,32,,,,13174.06,0
9578060,20:26:40,20:26:40,1096,33,,,,13659.59,0
9578060,20:27:20,20:27:20,1097,34,,,,14048.38,0
9578060,20:27:55,20:27:55,1098,35,,,,14350.79,0
9578060,20:28:25,20:28:25,1099,36,,,,14586.9,0
9578060,20:29:06,20:29:06,1100,37,,,,14982.88,0
9578060,20:29:57,20:29:57,1101,38,,,,15411.15,0
9578060,20:30:34,20:30:34,1102,39,,,,15740.52,0
9578060,20:31:21,20:31:21,1103,40,,,,16178.44,0
9578060,20:32:02,20:32:02,1104,41,,,,16501.75,0
9578060,20:32:26,20:32:26,9655,42,,,,16743.5,0
9578060,20:33:00,20:33:00,5485,43,,,,17029.38,
9578060,20:33:45,20:33:45,6309,44,,,,17288.68,0
9578060,20:37:04,20:37:04,2281,45,,,,18286.7,0
9578060,20:37:50,20:37:50,6561,46,,,,18513.59,0
9578060,20:40:00,20:40:00,3344,47,,1,,19263.45,
9718020,22:11:00,22:11:00,9953,1,,,1,0,
9718020,22:12:52,22:12:52,725,2,,,,944.11,0
9718020,22:14:00,22:14:00,102,3,,,,1562.98,0
9718020,22:15:05,22:15:05,103,4,,,,2129.92,0
9718020,22:16:00,22:16:00,104,5,,,,2620.18,0
9718020,22:18:00,22:18:00,9490,6,,,,3659.22,
9718020,22:19:04,22:19:04,8418,7,,,,4124.73,0
9718020,22:20:17,22:20:17,795,8,,,,4568.99,0
9718020,22:21:40,22:21:40,10750,9,,,,5033.35,0
9718020,22:22:35,22:22:35,1074,10,,,,5392.7,0
9718020,22:23:03,22:23:03,1075,11,,,,5651.4,0
9718020,22:24:39,22:24:39,1076,12,,,,6451.14,0
9718020,22:25:16,22:25:16,1077,13,,,,6755.59,0
9718020,22:26:27,22:26:27,1078,14,,,,7306.98,0
9718020,22:27:20,22:27:20,1079,15,,,,7676.61,0
9718020,22:27:58,22:27:58,1080,16,,,,7966.84,0
9718020,22:28:37,22:28:37,1081,17,,,,8262.68,0
9718020,22:29:16,22:29:16,1082,18,,,,8579.69,0
9718020,22:30:00,22:30:00,1083,19,,,,8969.11,
9718020,22:30:47,22:30:47,1084,20,,,,9195.49,0
9718020,22:31:49,22:31:49,7243,21,,,,9521.75,0
9718020,22:32:33,22:32:33,1086,22,,,,9798.63,0
9718020,22:33:14,22:33:14,1087,23,,,,10011.94,0
9718020,22:33:47,22:33:47,1088,24,,,,10219.56,0
9718020,22:34:12,22:34:12,1089,25,,,,10411.78,0
9718020,22:34:47,22:34:47,1090,26,,,,10619.16,0
9718020,22:35:24,22:35:24,1091,27,,,,10843.61,0
9718020,22:36:41,22:36:41,1092,28,,,,11292.74,0
9718020,22:38:00,22:38:00,1093,29,,,,11835.9,
9718020,22:39:06,22:39:06,1094,30,,,,12141.34,0
9718020,22:41:00,22:41:00,9642,31,,,,12748.55,
9718020,22:41:38,22:41:38,1095,32,,,,13174.06,0
9718020,22:42:40,22:42:40,1096,33,,,,13659.59,0
9718020,22:43:20,22:43:20,1097,34,,,,14048.38,0
9718020,22:43:55,22:43:55,1098,35,,,,14350.79,0
9718020,22:44:25,22:44:25,1099,36,,,,14586.9,0
9718020,22:45:06,22:45:06,1100,37,,,,14982.88,0
9718020,22:45:57,22:45:57,1101,38,,,,15411.15,0
9718020,22:46:34,22:46:34,1102,39,,,,15740.52,0
9718020,22:47:21,22:47:21,1103,40,,,,16178.44,0
9718020,22:48:02,22:48:02,1104,41,,,,16501.75,0
9718020,22:48:26,22:48:26,9655,42,,,,16743.5,0
9718020,22:49:00,22:49:00,5485,43,,,,17029.38,
9718020,22:49:45,22:49:45,6309,44,,,,17288.68,0
9718020,22:53:04,22:53:04,2281,45,,,,18286.7,0
9718020,22:53:50,22:53:50,6561,46,,,,18513.59,0
9718020,22:56:00,22:56:00,3344,47,,1,,19263.45,
9718030,22:11:00,22:11:00,9953,1,,,1,0,
9718030,22:12:52,22:12:52,725,2,,,,944.11,0
9718030,22:14:00,22:14:00,102,3,,,,1562.98,0
9718030,22:15:05,22:15:05,103,4,,,,2129.92,0
9718030,22:16:00,22:16:00,104,5,,,,2620.18,0
9718030,22:18:00,22:18:00,9490,6,,,,3659.22,
9718030,22:19:04,22:19:04,8418,7,,,,4124.73,0
9718030,22:20:17,22:20:17,795,8,,,,4568.99,0
9718030,22:21:40,22:21:40,10750,9,,,,5033.35,0
9718030,22:22:35,22:22:35,1074,10,,,,5392.7,0
9718030,22:23:03,22:23:03,1075,11,,,,5651.4,0
9718030,22:24:39,22:24:39,1076,12,,,,6451.14,0
9718030,22:25:16,22:25:16,1077,13,,,,6755.59,0
9718030,22:26:27,22:26:27,1078,14,,,,7306.98,0
9718030,22:27:20,22:27:20,1079,15,,,,7676.61,0
9718030,22:27:58,22:27:58,1080,16,,,,7966.84,0
9718030,22:28:37,22:28:37,1081,17,,,,8262.68,0
9718030,22:29:16,22:29:16,1082,18,,,,8579.69,0
9718030,22:30:00,22:30:00,1083,19,,,,8969.11,
9718030,22:30:47,22:30:47,1084,20,,,,9195.49,0
9718030,22:31:49,22:31:49,7243,21,,,,9521.75,0
9718030,22:32:33,22:32:33,1086,22,,,,9798.63,0
9718030,22:33:14,22:33:14,1087,23,,,,10011.94,0
9718030,22:33:47,22:33:47,1088,24,,,,10219.56,0
9718030,22:34:12,22:34:12,1089,25,,,,10411.78,0
9718030,22:34:47,22:34:47,1090,26,,,,10619.16,0
9718030,22:35:24,22:35:24,1091,27,,,,10843.61,0
9718030,22:36:41,22:36:41,1092,28,,,,11292.74,0
9718030,22:38:00,22:38:00,1093,29,,,,11835.9,
9718030,22:39:06,22:39:06,1094,30,,,,12141.34,0
9718030,22:41:00,22:41:00,9642,31,,,,12748.55,
9718030,22:41:38,22:41:38,1095,32,,,,13174.06,0
9718030,22:42:40,22:42:40,1096,33,,,,13659.59,0
9718030,22:43:20,22:43:20,1097,34,,,,14048.38,0
9718030,22:43:55,22:43:55,1098,35,,,,14350.79,0
9718030,22:44:25,22:44:25,1099,36,,,,14586.9,0
9718030,22:45:06,22:45:06,1100,37,,,,14982.88,0
9718030,22:45:57,22:45:57,1101,38,,,,15411.15,0
9718030,22:46:34,22:46:34,1102,39,,,,15740.52,0
9718030,22:47:21,22:47:21,1103,40,,,,16178.44,0
9718030,22:48:02,22:48:02,1104,41,,,,16501.75,0
9718030,22:48:26,22:48:26,9655,42,,,,16743.5,0
9718030,22:49:00,22:49:00,5485,43,,,,17029.38,
9718030,22:49:45,22:49:45,6309,44,,,,17288.68,0
9718030,22:53:04,22:53:04,2281,45,,,,18286.7,0
9718030,22:53:50,22:53:50,6561,46,,,,18513.59,0
9718030,22:56:00,22:56:00,3344,47,,1,,19263.45,
9718040,22:11:00,22:11:00,9953,1,,,1,0,
9718040,22:12:52,22:12:52,725,2,,,,944.11,0
9718040,22:14:00,22:14:00,102,3,,,,1562.98,0
9718040,22:15:05,22:15:05,103,4,,,,2129.92,0
9718040,22:16:00,22:16:00,104,5,,,,2620.18,0
9718040,22:18:00,22:18:00,9490,6,,,,3659.22,
9718040,22:19:04,22:19:04,8418,7,,,,4124.73,0
9718040,22:20:17,22:20:17,795,8,,,,4568.99,0
9718040,22:21:40,22:21:40,10750,9,,,,5033.35,0
9718040,22:22:35,22:22:35,1074,10,,,,5392.7,0
9718040,22:23:03,22:23:03,1075,11,,,,5651.4,0
9718040,22:24:39,22:24:39,1076,12,,,,6451.14,0
9718040,22:25:16,22:25:16,1077,13,,,,6755.59,0
9718040,22:26:27,22:26:27,1078,14,,,,7306.98,0
9718040,22:27:20,22:27:20,1079,15,,,,7676.61,0
9718040,22:27:58,22:27:58,1080,16,,,,7966.84,0
9718040,22:28:37,22:28:37,1081,17,,,,8262.68,0
9718040,22:29:16,22:29:16,1082,18,,,,8579.69,0
9718040,22:30:00,22:30:00,1083,19,,,,8969.11,
9718040,22:30:47,22:30:47,1084,20,,,,9195.49,0
9718040,22:31:49,22:31:49,7243,21,,,,9521.75,0
9718040,22:32:33,22:32:33,1086,22,,,,9798.63,0
9718040,22:33:14,22:33:14,1087,23,,,,10011.94,0
9718040,22:33:47,22:33:47,1088,24,,,,10219.56,0
9718040,22:34:12,22:34:12,1089,25,,,,10411.78,0
9718040,22:34:47,22:34:47,1090,26,,,,10619.16,0
9718040,22:35:24,22:35:24,1091,27,,,,10843.61,0
9718040,22:36:41,22:36:41,1092,28,,,,11292.74,0
9718040,22:38:00,22:38:00,1093,29,,,,11835.9,
9718040,22:39:06,22:39:06,1094,30,,,,12141.34,0
9718040,22:41:00,22:41:00,9642,31,,,,12748.55,
9718040,22:41:38,22:41:38,1095,32,,,,13174.06,0
9718040,22:42:40,22:42:40,1096,33,,,,13659.59,0
9718040,22:43:20,22:43:20,1097,34,,,,14048.38,0
9718040,22:43:55,22:43:55,1098,35,,,,14350.79,0
9718040,22:44:25,22:44:25,1099,36,,,,14586.9,0
9718040,22:45:06,22:45:06,1100,37,,,,14982.88,0
9718040,22:45:57,22:45:57,1101,38,,,,15411.15,0
9718040,22:46:34,22:46:34,1102,39,,,,15740.52,0
9718040,22:47:21,22:47:21,1103,40,,,,16178.44,0
9718040,22:48:02,22:48:02,1104,41,,,,16501.75,0
9718040,22:48:26,22:48:26,9655,42,,,,16743.5,0
9718040,22:49:00,22:49:00,5485,43,,,,17029.38,
9718040,22:49:45,22:49:45,6309,44,,,,17288.68,0
9718040,22:53:04,22:53:04,2281,45,,,,18286.7,0
9718040,22:53:50,22:53:50,6561,46,,,,18513.59,0
9718040,22:56:00,22:56:00,3344,47,,1,,19263.45,
9718050,22:11:00,22:11:00,9953,1,,,1,0,
9718050,22:12:52,22:12:52,725,2,,,,944.11,0
9718050,22:14:00,22:14:00,102,3,,,,1562.98,0
9718050,22:15:05,22:15:05,103,4,,,,2129.92,0
9718050,22:16:00,22:16:00,104,5,,,,2620.18,0
9718050,22:18:00,22:18:00,9490,6,,,,3659.22,
9718050,22:19:04,22:19:04,8418,7,,,,4124.73,0
9718050,22:20:17,22:20:17,795,8,,,,4568.99,0
9718050,22:21:40,22:21:40,10750,9,,,,5033.35,0
9718050,22:22:35,22:22:35,1074,10,,,,5392.7,0
9718050,22:23:03,22:23:03,1075,11,,,,5651.4,0
9718050,22:24:39,22:24:39,1076,12,,,,6451.14,0
9718050,22:25:16,22:25:16,1077,13,,,,6755.59,0
9718050,22:26:27,22:26:27,1078,14,,,,7306.98,0
9718050,22:27:20,22:27:20,1079,15,,,,7676.61,0
9718050,22:27:58,22:27:58,1080,16,,,,7966.84,0
9718050,22:28:37,22:28:37,1081,17,,,,8262.68,0
9718050,22:29:16,22:29:16,1082,18,,,,8579.69,0
9718050,22:30:00,22:30:00,1083,19,,,,8969.11,
9718050,22:30:47,22:30:47,1084,20,,,,9195.49,0
9718050,22:31:49,22:31:49,7243,21,,,,9521.75,0
9718050,22:32:33,22:32:33,1086,22,,,,9798.63,0
9718050,22:33:14,22:33:14,1087,23,,,,10011.94,0
9718050,22:33:47,22:33:47,1088,24,,,,10219.56,0
9718050,22:34:12,22:34:12,1089,25,,,,10411.78,0
9718050,22:34:47,22:34:47,1090,26,,,,10619.16,0
9718050,22:35:24,22:35:24,1091,27,,,,10843.61,0
9718050,22:36:41,22:36:41,1092,28,,,,11292.74,0
9718050,22:38:00,22:38:00,1093,29,,,,11835.9,
9718050,22:39:06,22:39:06,1094,30,,,,12141.34,0
9718050,22:41:00,22:41:00,9642,31,,,,12748.55,
9718050,22:41:38,22:41:38,1095,32,,,,13174.06,0
9718050,22:42:40,22:42:40,1096,33,,,,13659.59,0
9718050,22:43:20,22:43:20,1097,34,,,,14048.38,0
9718050,22:43:55,22:43:55,1098,35,,,,14350.79,0
9718050,22:44:25,22:44:25,1099,36,,,,14586.9,0
9718050,22:45:06,22:45:06,1100,37,,,,14982.88,0
9718050,22:45:57,22:45:57,1101,38,,,,15411.15,0
9718050,22:46:34,22:46:34,1102,39,,,,15740.52,0
9718050,22:47:21,22:47:21,1103,40,,,,16178.44,0
9718050,22:48:02,22:48:02,1104,41,,,,16501.75,0
9718050,22:48:26,22:48:26,9655,42,,,,16743.5,0
9718050,22:49:00,22:49:00,5485,43,,,,17029.38,
9718050,22:49:45,22:49:45,6309,44,,,,17288.68,0
9718050,22:53:04,22:53:04,2281,45,,,,18286.7,0
9718050,22:53:50,22:53:50,6561,46,,,,18513.59,0
9718050,22:56:00,22:56:00,3344,47,,1,,19263.45,
9718060,22:11:00,22:11:00,9953,1,,,1,0,
9718060,22:12:52,22:12:52,725,2,,,,944.11,0
9718060,22:14:00,22:14:00,102,3,,,,1562.98,0
9718060,22:15:05,22:15:05,103,4,,,,2129.92,0
9718060,22:16:00,22:16:00,104,5,,,,2620.18,0
9718060,22:18:00,22:18:00,9490,6,,,,3659.22,
9718060,22:19:04,22:19:04,8418,7,,,,4124.73,0
9718060,22:20:17,22:20:17,795,8,,,,4568.99,0
9718060,22:21:40,22:21:40,10750,9,,,,5033.35,0
9718060,22:22:35,22:22:35,1074,10,,,,5392.7,0
9718060,22:23:03,22:23:03,1075,11,,,,5651.4,0
9718060,22:24:39,22:24:39,1076,12,,,,6451.14,0
9718060,22:25:16,22:25:16,1077,13,,,,6755.59,0
9718060,22:26:27,22:26:27,1078,14,,,,7306.98,0
9718060,22:27:20,22:27:20,1079,15,,,,7676.61,0
9718060,22:27:58,22:27:58,1080,16,,,,7966.84,0
9718060,22:28:37,22:28:37,1081,17,,,,8262.68,0
9718060,22:29:16,22:29:16,1082,18,,,,8579.69,0
9718060,22:30:00,22:30:00,1083,19,,,,8969.11,
9718060,22:30:47,22:30:47,1084,20,,,,9195.49,0
9718060,22:31:49,22:31:49,7243,21,,,,9521.75,0
9718060,22:32:33,22:32:33,1086,22,,,,9798.63,0
9718060,22:33:14,22:33:14,1087,23,,,,10011.94,0
9718060,22:33:47,22:33:47,1088,24,,,,10219.56,0
9718060,22:34:12,22:34:12,1089,25,,,,10411.78,0
9718060,22:34:47,22:34:47,1090,26,,,,10619.16,0
9718060,22:35:24,22:35:24,1091,27,,,,10843.61,0
9718060,22:36:41,22:36:41,1092,28,,,,11292.74,0
9718060,22:38:00,22:38:00,1093,29,,,,11835.9,
9718060,22:39:06,22:39:06,1094,30,,,,12141.34,0
9718060,22:41:00,22:41:00,9642,31,,,,12748.55,
9718060,22:41:38,22:41:38,1095,32,,,,13174.06,0
9718060,22:42:40,22:42:40,1096,33,,,,13659.59,0
9718060,22:43:20,22:43:20,1097,34,,,,14048.38,0
9718060,22:43:55,22:43:55,1098,35,,,,14350.79,0
9718060,22:44:25,22:44:25,1099,36,,,,14586.9,0
9718060,22:45:06,22:45:06,1100,37,,,,14982.88,0
9718060,22:45:57,22:45:57,1101,38,,,,15411.15,0
9718060,22:46:34,22:46:34,1102,39,,,,15740.52,0
9718060,22:47:21,22:47:21,1103,40,,,,16178.44,0
9718060,22:48:02,22:48:02,1104,41,,,,16501.75,0
9718060,22:48:26,22:48:26,9655,42,,,,16743.5,0
9718060,22:49:00,22:49:00,5485,43,,,,17029.38,
9718060,22:49:45,22:49:45,6309,44,,,,17288.68,0
9718060,22:53:04,22:53:04,2281,45,,,,18286.7,0
9718060,22:53:50,22:53:50,6561,46,,,,18513.59,0
9718060,22:56:00,22:56:00,3344,47,,1,,19263.45,
9858010,07:40:00,07:40:00,9953,1,,,1,0,
9858010,07:41:20,07:41:20,725,2,,,,944.11,0
9858010,07:42:09,07:42:09,102,3,,,,1562.98,0
9858010,07:42:55,07:42:55,103,4,,,,2129.92,0
9858010,07:43:34,07:43:34,104,5,,,,2620.18,0
9858010,07:45:00,07:45:00,9490,6,,,,3659.22,
9858010,07:45:48,07:45:48,8418,7,,,,4124.73,0
9858010,07:46:43,07:46:43,795,8,,,,4568.99,0
9858010,07:47:45,07:47:45,10750,9,,,,5033.35,0
9858010,07:48:26,07:48:26,1074,10,,,,5392.7,0
9858010,07:48:47,07:48:47,1075,11,,,,5651.4,0
9858010,07:49:59,07:49:59,1076,12,,,,6451.14,0
9858010,07:50:27,07:50:27,1077,13,,,,6755.59,0
9858010,07:51:20,07:51:20,1078,14,,,,7306.98,0
9858010,07:52:00,07:52:00,1079,15,,,,7676.61,0
9858010,07:52:29,07:52:29,1080,16,,,,7966.84,0
9858010,07:52:57,07:52:57,1081,17,,,,8262.68,0
9858010,07:53:27,07:53:27,1082,18,,,,8579.69,0
9858010,07:54:00,07:54:00,1083,19,,,,8969.11,
9858010,07:54:54,07:54:54,1084,20,,,,9195.49,0
9858010,07:56:05,07:56:05,7243,21,,,,9521.75,0
9858010,07:56:55,07:56:55,1086,22,,,,9798.63,0
9858010,07:57:42,07:57:42,1087,23,,,,10011.94,0
9858010,07:58:20,07:58:20,1088,24,,,,10219.56,0
9858010,07:58:48,07:58:48,1089,25,,,,10411.78,0
9858010,07:59:29,07:59:29,1090,26,,,,10619.16,0
9858010,08:00:11,08:00:11,1091,27,,,,10843.61,0
9858010,08:01:39,08:01:39,1092,28,,,,11292.74,0
9858010,08:03:18,08:03:18,1093,29,,,,11835.89,0
9858010,08:06:00,08:06:00,9642,30,,,,12707.59,
9858010,08:06:41,08:06:41,1095,31,,,,13142.07,0
9858010,08:07:46,08:07:46,1096,32,,,,13626.07,0
9858010,08:08:25,08:08:25,1097,33,,,,14031.64,0
9858010,08:08:54,08:08:54,1098,34,,,,14334.05,0
9858010,08:09:18,08:09:18,1099,35,,,,14570.16,0
9858010,08:09:51,08:09:51,1100,36,,,,14966.14,0
9858010,08:10:33,08:10:33,1101,37,,,,15394.41,0
9858010,08:11:03,08:11:03,1102,38,,,,15723.78,0
9858010,08:11:41,08:11:41,1103,39,,,,16161.7,0
9858010,08:12:14,08:12:14,1104,40,,,,16485.01,0
9858010,08:12:32,08:12:32,9655,41,,,,16727.1,0
9858010,08:13:00,08:13:00,5485,42,,,,17012.98,
9858010,08:13:44,08:13:44,6309,43,,,,17272.28,0
9858010,08:16:57,08:16:57,2281,44,,,,18270.3,0
9858010,08:17:41,08:17:41,6561,45,,,,18497.19,0
9858010,08:20:00,08:20:00,3344,46,,1,,19256.33,
9858080,07:40:00,07:40:00,9953,1,,,1,0,
9858080,07:41:20,07:41:20,725,2,,,,944.11,0
9858080,07:42:09,07:42:09,102,3,,,,1562.98,0
9858080,07:42:55,07:42:55,103,4,,,,2129.92,0
9858080,07:43:34,07:43:34,104,5,,,,2620.18,0
9858080,07:45:00,07:45:00,9490,6,,,,3659.22,
9858080,07:45:48,07:45:48,8418,7,,,,4124.73,0
9858080,07:46:43,07:46:43,795,8,,,,4568.99,0
9858080,07:47:45,07:47:45,10750,9,,,,5033.35,0
9858080,07:48:26,07:48:26,1074,10,,,,5392.7,0
9858080,07:48:47,07:48:47,1075,11,,,,5651.4,0
9858080,07:49:59,07:49:59,1076,12,,,,6451.14,0
9858080,07:50:27,07:50:27,1077,13,,,,6755.59,0
9858080,07:51:20,07:51:20,1078,14,,,,7306.98,0
9858080,07:52:00,07:52:00,1079,15,,,,7676.61,0
9858080,07:52:29,07:52:29,1080,16,,,,7966.84,0
9858080,07:52:57,07:52:57,1081,17,,,,8262.68,0
9858080,07:53:27,07:53:27,1082,18,,,,8579.69,0
9858080,07:54:00,07:54:00,1083,19,,,,8969.11,
9858080,07:54:54,07:54:54,1084,20,,,,9195.49,0
9858080,07:56:05,07:56:05,7243,21,,,,9521.75,0
9858080,07:56:55,07:56:55,1086,22,,,,9798.63,0
9858080,07:57:42,07:57:42,1087,23,,,,10011.94,0
9858080,07:58:20,07:58:20,1088,24,,,,10219.56,0
9858080,07:58:48,07:58:48,1089,25,,,,10411.78,0
9858080,07:59:29,07:59:29,1090,26,,,,10619.16,0
9858080,08:00:11,08:00:11,1091,27,,,,10843.61,0
9858080,08:01:39,08:01:39,1092,28,,,,11292.74,0
9858080,08:03:18,08:03:18,1093,29,,,,11835.89,0
9858080,08:06:00,08:06:00,9642,30,,,,12707.59,
9858080,08:06:41,08:06:41,1095,31,,,,13142.07,0
9858080,08:07:46,08:07:46,1096,32,,,,13626.07,0
9858080,08:08:25,08:08:25,1097,33,,,,14031.64,0
9858080,08:08:54,08:08:54,1098,34,,,,14334.05,0
9858080,08:09:18,08:09:18,1099,35,,,,14570.16,0
9858080,08:09:51,08:09:51,1100,36,,,,14966.14,0
9858080,08:10:33,08:10:33,1101,37,,,,15394.41,0
9858080,08:11:03,08:11:03,1102,38,,,,15723.78,0
9858080,08:11:41,08:11:41,1103,39,,,,16161.7,0
9858080,08:12:14,08:12:14,1104,40,,,,16485.01,0
9858080,08:12:32,08:12:32,9655,41,,,,16727.1,0
9858080,08:13:00,08:13:00,5485,42,,,,17012.98,
9858080,08:13:44,08:13:44,6309,43,,,,17272.28,0
9858080,08:16:57,08:16:57,2281,44,,,,18270.3,0
9858080,08:17:41,08:17:41,6561,45,,,,18497.19,0
9858080,08:20:00,08:20:00,3344,46,,1,,19256.33,
9858100,07:40:00,07:40:00,9953,1,,,1,0,
9858100,07:41:20,07:41:20,725,2,,,,944.11,0
9858100,07:42:09,07:42:09,102,3,,,,1562.98,0
9858100,07:42:55,07:42:55,103,4,,,,2129.92,0
9858100,07:43:34,07:43:34,104,5,,,,2620.18,0
9858100,07:45:00,07:45:00,9490,6,,,,3659.22,
9858100,07:45:48,07:45:48,8418,7,,,,4124.73,0
9858100,07:46:43,07:46:43,795,8,,,,4568.99,0
9858100,07:47:45,07:47:45,10750,9,,,,5033.35,0
9858100,07:48:26,07:48:26,1074,10,,,,5392.7,0
9858100,07:48:47,07:48:47,1075,11,,,,5651.4,0
9858100,07:49:59,07:49:59,1076,12,,,,6451.14,0
9858100,07:50:27,07:50:27,1077,13,,,,6755.59,0
9858100,07:51:20,07:51:20,1078,14,,,,7306.98,0
9858100,07:52:00,07:52:00,1079,15,,,,7676.61,0
9858100,07:52:29,07:52:29,1080,16,,,,7966.84,0
9858100,07:52:57,07:52:57,1081,17,,,,8262.68,0
9858100,07:53:27,07:53:27,1082,18,,,,8579.69,0
9858100,07:54:00,07:54:00,1083,19,,,,8969.11,
9858100,07:54:54,07:54:54,1084,20,,,,9195.49,0
9858100,07:56:05,07:56:05,7243,21,,,,9521.75,0
9858100,07:56:55,07:56:55,1086,22,,,,9798.63,0
9858100,07:57:42,07:57:42,1087,23,,,,10011.94,0
9858100,07:58:20,07:58:20,1088,24,,,,10219.56,0
9858100,07:58:48,07:58:48,1089,25,,,,10411.78,0
9858100,07:59:29,07:59:29,1090,26,,,,10619.16,0
9858100,08:00:11,08:00:11,1091,27,,,,10843.61,0
9858100,08:01:39,08:01:39,1092,28,,,,11292.74,0
9858100,08:03:18,08:03:18,1093,29,,,,11835.89,0
9858100,08:06:00,08:06:00,9642,30,,,,12707.59,
9858100,08:06:41,08:06:41,1095,31,,,,13142.07,0
9858100,08:07:46,08:07:46,1096,32,,,,13626.07,0
9858100,08:08:25,08:08:25,1097,33,,,,14031.64,0
9858100,08:08:54,08:08:54,1098,34,,,,14334.05,0
9858100,08:09:18,08:09:18,1099,35,,,,14570.16,0
9858100,08:09:51,08:09:51,1100,36,,,,14966.14,0
9858100,08:10:33,08:10:33,1101,37,,,,15394.41,0
9858100,08:11:03,08:11:03,1102,38,,,,15723.78,0
9858100,08:11:41,08:11:41,1103,39,,,,16161.7,0
9858100,08:12:14,08:12:14,1104,40,,,,16485.01,0
9858100,08:12:32,08:12:32,9655,41,,,,16727.1,0
9858100,08:13:00,08:13:00,5485,42,,,,17012.98,
9858100,08:13:44,08:13:44,6309,43,,,,17272.28,0
9858100,08:16:57,08:16:57,2281,44,,,,18270.3,0
9858100,08:17:41,08:17:41,6561,45,,,,18497.19,0
9858100,08:20:00,08:20:00,3344,46,,1,,19256.33,
9858110,07:40:00,07:40:00,9953,1,,,1,0,
9858110,07:41:20,07:41:20,725,2,,,,944.11,0
9858110,07:42:09,07:42:09,102,3,,,,1562.98,0
9858110,07:42:55,07:42:55,103,4,,,,2129.92,0
9858110,07:43:34,07:43:34,104,5,,,,2620.18,0
9858110,07:45:00,07:45:00,9490,6,,,,3659.22,
9858110,07:45:48,07:45:48,8418,7,,,,4124.73,0
9858110,07:46:43,07:46:43,795,8,,,,4568.99,0
9858110,07:47:45,07:47:45,10750,9,,,,5033.35,0
9858110,07:48:26,07:48:26,1074,10,,,,5392.7,0
9858110,07:48:47,07:48:47,1075,11,,,,5651.4,0
9858110,07:49:59,07:49:59,1076,12,,,,6451.14,0
9858110,07:50:27,07:50:27,1077,13,,,,6755.59,0
9858110,07:51:20,07:51:20,1078,14,,,,7306.98,0
9858110,07:52:00,07:52:00,1079,15,,,,7676.61,0
9858110,07:52:29,07:52:29,1080,16,,,,7966.84,0
9858110,07:52:57,07:52:57,1081,17,,,,8262.68,0
9858110,07:53:27,07:53:27,1082,18,,,,8579.69,0
9858110,07:54:00,07:54:00,1083,19,,,,8969.11,
9858110,07:54:54,07:54:54,1084,20,,,,9195.49,0
9858110,07:56:05,07:56:05,7243,21,,,,9521.75,0
9858110,07:56:55,07:56:55,1086,22,,,,9798.63,0
9858110,07:57:42,07:57:42,1087,23,,,,10011.94,0
9858110,07:58:20,07:58:20,1088,24,,,,10219.56,0
9858110,07:58:48,07:58:48,1089,25,,,,10411.78,0
9858110,07:59:29,07:59:29,1090,26,,,,10619.16,0
9858110,08:00:11,08:00:11,1091,27,,,,10843.61,0
9858110,08:01:39,08:01:39,1092,28,,,,11292.74,0
9858110,08:03:18,08:03:18,1093,29,,,,11835.89,0
9858110,08:06:00,08:06:00,9642,30,,,,12707.59,
9858110,08:06:41,08:06:41,1095,31,,,,13142.07,0
9858110,08:07:46,08:07:46,1096,32,,,,13626.07,0
9858110,08:08:25,08:08:25,1097,33,,,,14031.64,0
9858110,08:08:54,08:08:54,1098,34,,,,14334.05,0
9858110,08:09:18,08:09:18,1099,35,,,,14570.16,0
9858110,08:09:51,08:09:51,1100,36,,,,14966.14,0
9858110,08:10:33,08:10:33,1101,37,,,,15394.41,0
9858110,08:11:03,08:11:03,1102,38,,,,15723.78,0
9858110,08:11:41,08:11:41,1103,39,,,,16161.7,0
9858110,08:12:14,08:12:14,1104,40,,,,16485.01,0
9858110,08:12:32,08:12:32,9655,41,,,,16727.1,0
9858110,08:13:00,08:13:00,5485,42,,,,17012.98,
9858110,08:13:44,08:13:44,6309,43,,,,17272.28,0
9858110,08:16:57,08:16:57,2281,44,,,,18270.3,0
9858110,08:17:41,08:17:41,6561,45,,,,18497.19,0
9858110,08:20:00,08:20:00,3344,46,,1,,19256.33,
5446020,08:29:00,08:29:00,9642,1,,,1,0,
5446020,08:30:14,08:30:14,1095,2,,,,433.56,0
5446020,08:32:10,08:32:10,1096,3,,,,930.82,0
5446020,08:33:20,08:33:20,1097,4,,,,1336.39,0
5446020,08:34:12,08:34:12,1098,5,,,,1638.8,0
5446020,08:34:54,08:34:54,1099,6,,,,1874.91,0
5446020,08:35:55,08:35:55,1100,7,,,,2270.89,0
5446020,08:37:09,08:37:09,1101,8,,,,2699.16,0
5446020,08:38:03,08:38:03,1102,9,,,,3028.53,0
5446020,08:39:11,08:39:11,1103,10,,,,3466.45,0
5446020,08:40:11,08:40:11,1104,11,,,,3789.76,0
5446020,08:40:45,08:40:45,9655,12,,,,4031.51,0
5446020,08:41:39,08:41:39,1106,13,,,,4329.05,0
5446020,08:46:00,08:46:00,10316,14,,1,,5677.49,
5446030,08:29:00,08:29:00,9642,1,,,1,0,
5446030,08:30:14,08:30:14,1095,2,,,,433.56,0
5446030,08:32:10,08:32:10,1096,3,,,,930.82,0
5446030,08:33:20,08:33:20,1097,4,,,,1336.39,0
5446030,08:34:12,08:34:12,1098,5,,,,1638.8,0
5446030,08:34:54,08:34:54,1099,6,,,,1874.91,0
5446030,08:35:55,08:35:55,1100,7,,,,2270.89,0
5446030,08:37:09,08:37:09,1101,8,,,,2699.16,0
5446030,08:38:03,08:38:03,1102,9,,,,3028.53,0
5446030,08:39:11,08:39:11,1103,10,,,,3466.45,0
5446030,08:40:11,08:40:11,1104,11,,,,3789.76,0
5446030,08:40:45,08:40:45,9655,12,,,,4031.51,0
5446030,08:41:39,08:41:39,1106,13,,,,4329.05,0
5446030,08:46:00,08:46:00,10316,14,,1,,5677.49,
5446040,08:29:00,08:29:00,9642,1,,,1,0,
5446040,08:30:14,08:30:14,1095,2,,,,433.56,0
5446040,08:32:10,08:32:10,1096,3,,,,930.82,0
5446040,08:33:20,08:33:20,1097,4,,,,1336.39,0
5446040,08:34:12,08:34:12,1098,5,,,,1638.8,0
5446040,08:34:54,08:34:54,1099,6,,,,1874.91,0
5446040,08:35:55,08:35:55,1100,7,,,,2270.89,0
5446040,08:37:09,08:37:09,1101,8,,,,2699.16,0
5446040,08:38:03,08:38:03,1102,9,,,,3028.53,0
5446040,08:39:11,08:39:11,1103,10,,,,3466.45,0
5446040,08:40:11,08:40:11,1104,11,,,,3789.76,0
5446040,08:40:45,08:40:45,9655,12,,,,4031.51,0
5446040,08:41:39,08:41:39,1106,13,,,,4329.05,0
5446040,08:46:00,08:46:00,10316,14,,1,,5677.49,
5446050,08:29:00,08:29:00,9642,1,,,1,0,
5446050,08:30:14,08:30:14,1095,2,,,,433.56,0
5446050,08:32:10,08:32:10,1096,3,,,,930.82,0
5446050,08:33:20,08:33:20,1097,4,,,,1336.39,0
5446050,08:34:12,08:34:12,1098,5,,,,1638.8,0
5446050,08:34:54,08:34:54,1099,6,,,,1874.91,0
5446050,08:35:55,08:35:55,1100,7,,,,2270.89,0
5446050,08:37:09,08:37:09,1101,8,,,,2699.16,0
5446050,08:38:03,08:38:03,1102,9,,,,3028.53,0
5446050,08:39:11,08:39:11,1103,10,,,,3466.45,0
5446050,08:40:11,08:40:11,1104,11,,,,3789.76,0
5446050,08:40:45,08:40:45,9655,12,,,,4031.51,0
5446050,08:41:39,08:41:39,1106,13,,,,4329.05,0
5446050,08:46:00,08:46:00,10316,14,,1,,5677.49,
5446060,08:29:00,08:29:00,9642,1,,,1,0,
5446060,08:30:14,08:30:14,1095,2,,,,433.56,0
5446060,08:32:10,08:32:10,1096,3,,,,930.82,0
5446060,08:33:20,08:33:20,1097,4,,,,1336.39,0
5446060,08:34:12,08:34:12,1098,5,,,,1638.8,0
5446060,08:34:54,08:34:54,1099,6,,,,1874.91,0
5446060,08:35:55,08:35:55,1100,7,,,,2270.89,0
5446060,08:37:09,08:37:09,1101,8,,,,2699.16,0
5446060,08:38:03,08:38:03,1102,9,,,,3028.53,0
5446060,08:39:11,08:39:11,1103,10,,,,3466.45,0
5446060,08:40:11,08:40:11,1104,11,,,,3789.76,0
5446060,08:40:45,08:40:45,9655,12,,,,4031.51,0
5446060,08:41:39,08:41:39,1106,13,,,,4329.05,0
5446060,08:46:00,08:46:00,10316,14,,1,,5677.49,
10078020,14:31:00,14:31:00,2239,1,,,1,0,
10078020,14:32:12,14:32:12,6560,2,,,,289.29,0
10078020,14:33:50,14:33:50,5870,3,,,,669,0
10078020,14:38:12,14:38:12,5488,4,,,,1647.08,0
10078020,14:39:10,14:39:10,6308,5,,,,1819.91,0
10078020,14:41:00,14:41:00,5489,6,,,,2132.26,
10078020,14:42:04,14:42:04,8217,7,,,,2527.86,0
10078020,14:42:48,14:42:48,1034,8,,,,2781.14,0
10078020,14:43:35,14:43:35,1035,9,,,,3027.45,0
10078020,14:44:55,14:44:55,1036,10,,,,3462.43,0
10078020,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
10078020,14:46:52,14:46:52,1038,12,,,,4235.47,0
10078020,14:47:42,14:47:42,1039,13,,,,4584.52,0
10078020,14:48:27,14:48:27,1040,14,,,,4958.25,0
10078020,14:48:57,14:48:57,1041,15,,,,5170.02,0
10078020,14:49:54,14:49:54,1042,16,,,,5508.24,0
10078020,14:50:21,14:50:21,1043,17,,,,5683.17,0
10078020,14:50:59,14:50:59,1044,18,,,,5973.7,0
10078020,14:52:00,14:52:00,9641,19,,,,6407.04,
10078020,14:55:28,14:55:28,1046,20,,,,7061.27,0
10078020,14:57:00,14:57:00,7742,21,,,,7415.11,
10078020,14:58:54,14:58:54,1048,22,,,,7982.28,0
10078020,15:00:08,15:00:08,1049,23,,,,8342.74,0
10078020,15:00:49,15:00:49,1050,24,,,,8521.52,0
10078020,15:01:32,15:01:32,1051,25,,,,8775.91,0
10078020,15:02:16,15:02:16,1052,26,,,,8976.53,0
10078020,15:02:54,15:02:54,1053,27,,,,9182.81,0
10078020,15:04:02,15:04:02,1054,28,,,,9506.5,0
10078020,15:04:46,15:04:46,7743,29,,,,9714.78,0
10078020,15:05:51,15:05:51,1056,30,,,,10005.18,0
10078020,15:07:00,15:07:00,1057,31,,,,10328.9,
10078020,15:08:04,15:08:04,1058,32,,,,10650.64,0
10078020,15:08:52,15:08:52,1059,33,,,,10968.9,0
10078020,15:09:49,15:09:49,1060,34,,,,11288.99,0
10078020,15:10:49,15:10:49,1061,35,,,,11642.71,0
10078020,15:11:30,15:11:30,1062,36,,,,11864.98,0
10078020,15:12:52,15:12:52,1063,37,,,,12361.59,0
10078020,15:14:01,15:14:01,1064,38,,,,12730.67,0
10078020,15:16:21,15:16:21,1065,39,,,,13531.81,0
10078020,15:17:09,15:17:09,790,40,,,,13802.1,0
10078020,15:18:10,15:18:10,10749,41,,,,14131.29,0
10078020,15:19:38,15:19:38,792,42,,,,14662.2,0
10078020,15:20:58,15:20:58,793,43,,,,15122.06,0
10078020,15:22:00,15:22:00,94,44,,,,15500.41,
10078020,15:23:52,15:23:52,95,45,,,,16588.47,0
10078020,15:24:41,15:24:41,96,46,,,,17044.5,0
10078020,15:25:37,15:25:37,97,47,,,,17573.38,0
10078020,15:26:42,15:26:42,98,48,,,,18170.05,0
10078020,15:28:00,15:28:00,9952,49,,1,,18850.84,
10078030,14:31:00,14:31:00,2239,1,,,1,0,
10078030,14:32:12,14:32:12,6560,2,,,,289.29,0
10078030,14:33:50,14:33:50,5870,3,,,,669,0
10078030,14:38:12,14:38:12,5488,4,,,,1647.08,0
10078030,14:39:10,14:39:10,6308,5,,,,1819.91,0
10078030,14:41:00,14:41:00,5489,6,,,,2132.26,
10078030,14:42:04,14:42:04,8217,7,,,,2527.86,0
10078030,14:42:48,14:42:48,1034,8,,,,2781.14,0
10078030,14:43:35,14:43:35,1035,9,,,,3027.45,0
10078030,14:44:55,14:44:55,1036,10,,,,3462.43,0
10078030,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
10078030,14:46:52,14:46:52,1038,12,,,,4235.47,0
10078030,14:47:42,14:47:42,1039,13,,,,4584.52,0
10078030,14:48:27,14:48:27,1040,14,,,,4958.25,0
10078030,14:48:57,14:48:57,1041,15,,,,5170.02,0
10078030,14:49:54,14:49:54,1042,16,,,,5508.24,0
10078030,14:50:21,14:50:21,1043,17,,,,5683.17,0
10078030,14:50:59,14:50:59,1044,18,,,,5973.7,0
10078030,14:52:00,14:52:00,9641,19,,,,6407.04,
10078030,14:55:28,14:55:28,1046,20,,,,7061.27,0
10078030,14:57:00,14:57:00,7742,21,,,,7415.11,
10078030,14:58:54,14:58:54,1048,22,,,,7982.28,0
10078030,15:00:08,15:00:08,1049,23,,,,8342.74,0
10078030,15:00:49,15:00:49,1050,24,,,,8521.52,0
10078030,15:01:32,15:01:32,1051,25,,,,8775.91,0
10078030,15:02:16,15:02:16,1052,26,,,,8976.53,0
10078030,15:02:54,15:02:54,1053,27,,,,9182.81,0
10078030,15:04:02,15:04:02,1054,28,,,,9506.5,0
10078030,15:04:46,15:04:46,7743,29,,,,9714.78,0
10078030,15:05:51,15:05:51,1056,30,,,,10005.18,0
10078030,15:07:00,15:07:00,1057,31,,,,10328.9,
10078030,15:08:04,15:08:04,1058,32,,,,10650.64,0
10078030,15:08:52,15:08:52,1059,33,,,,10968.9,0
10078030,15:09:49,15:09:49,1060,34,,,,11288.99,0
10078030,15:10:49,15:10:49,1061,35,,,,11642.71,0
10078030,15:11:30,15:11:30,1062,36,,,,11864.98,0
10078030,15:12:52,15:12:52,1063,37,,,,12361.59,0
10078030,15:14:01,15:14:01,1064,38,,,,12730.67,0
10078030,15:16:21,15:16:21,1065,39,,,,13531.81,0
10078030,15:17:09,15:17:09,790,40,,,,13802.1,0
10078030,15:18:10,15:18:10,10749,41,,,,14131.29,0
10078030,15:19:38,15:19:38,792,42,,,,14662.2,0
10078030,15:20:58,15:20:58,793,43,,,,15122.06,0
10078030,15:22:00,15:22:00,94,44,,,,15500.41,
10078030,15:23:52,15:23:52,95,45,,,,16588.47,0
10078030,15:24:41,15:24:41,96,46,,,,17044.5,0
10078030,15:25:37,15:25:37,97,47,,,,17573.38,0
10078030,15:26:42,15:26:42,98,48,,,,18170.05,0
10078030,15:28:00,15:28:00,9952,49,,1,,18850.84,
10078040,14:31:00,14:31:00,2239,1,,,1,0,
10078040,14:32:12,14:32:12,6560,2,,,,289.29,0
10078040,14:33:50,14:33:50,5870,3,,,,669,0
10078040,14:38:12,14:38:12,5488,4,,,,1647.08,0
10078040,14:39:10,14:39:10,6308,5,,,,1819.91,0
10078040,14:41:00,14:41:00,5489,6,,,,2132.26,
10078040,14:42:04,14:42:04,8217,7,,,,2527.86,0
10078040,14:42:48,14:42:48,1034,8,,,,2781.14,0
10078040,14:43:35,14:43:35,1035,9,,,,3027.45,0
10078040,14:44:55,14:44:55,1036,10,,,,3462.43,0
10078040,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
10078040,14:46:52,14:46:52,1038,12,,,,4235.47,0
10078040,14:47:42,14:47:42,1039,13,,,,4584.52,0
10078040,14:48:27,14:48:27,1040,14,,,,4958.25,0
10078040,14:48:57,14:48:57,1041,15,,,,5170.02,0
10078040,14:49:54,14:49:54,1042,16,,,,5508.24,0
10078040,14:50:21,14:50:21,1043,17,,,,5683.17,0
10078040,14:50:59,14:50:59,1044,18,,,,5973.7,0
10078040,14:52:00,14:52:00,9641,19,,,,6407.04,
10078040,14:55:28,14:55:28,1046,20,,,,7061.27,0
10078040,14:57:00,14:57:00,7742,21,,,,7415.11,
10078040,14:58:54,14:58:54,1048,22,,,,7982.28,0
10078040,15:00:08,15:00:08,1049,23,,,,8342.74,0
10078040,15:00:49,15:00:49,1050,24,,,,8521.52,0
10078040,15:01:32,15:01:32,1051,25,,,,8775.91,0
10078040,15:02:16,15:02:16,1052,26,,,,8976.53,0
10078040,15:02:54,15:02:54,1053,27,,,,9182.81,0
10078040,15:04:02,15:04:02,1054,28,,,,9506.5,0
10078040,15:04:46,15:04:46,7743,29,,,,9714.78,0
10078040,15:05:51,15:05:51,1056,30,,,,10005.18,0
10078040,15:07:00,15:07:00,1057,31,,,,10328.9,
10078040,15:08:04,15:08:04,1058,32,,,,10650.64,0
10078040,15:08:52,15:08:52,1059,33,,,,10968.9,0
10078040,15:09:49,15:09:49,1060,34,,,,11288.99,0
10078040,15:10:49,15:10:49,1061,35,,,,11642.71,0
10078040,15:11:30,15:11:30,1062,36,,,,11864.98,0
10078040,15:12:52,15:12:52,1063,37,,,,12361.59,0
10078040,15:14:01,15:14:01,1064,38,,,,12730.67,0
10078040,15:16:21,15:16:21,1065,39,,,,13531.81,0
10078040,15:17:09,15:17:09,790,40,,,,13802.1,0
10078040,15:18:10,15:18:10,10749,41,,,,14131.29,0
10078040,15:19:38,15:19:38,792,42,,,,14662.2,0
10078040,15:20:58,15:20:58,793,43,,,,15122.06,0
10078040,15:22:00,15:22:00,94,44,,,,15500.41,
10078040,15:23:52,15:23:52,95,45,,,,16588.47,0
10078040,15:24:41,15:24:41,96,46,,,,17044.5,0
10078040,15:25:37,15:25:37,97,47,,,,17573.38,0
10078040,15:26:42,15:26:42,98,48,,,,18170.05,0
10078040,15:28:00,15:28:00,9952,49,,1,,18850.84,
10078050,14:31:00,14:31:00,2239,1,,,1,0,
10078050,14:32:12,14:32:12,6560,2,,,,289.29,0
10078050,14:33:50,14:33:50,5870,3,,,,669,0
10078050,14:38:12,14:38:12,5488,4,,,,1647.08,0
10078050,14:39:10,14:39:10,6308,5,,,,1819.91,0
10078050,14:41:00,14:41:00,5489,6,,,,2132.26,
10078050,14:42:04,14:42:04,8217,7,,,,2527.86,0
10078050,14:42:48,14:42:48,1034,8,,,,2781.14,0
10078050,14:43:35,14:43:35,1035,9,,,,3027.45,0
10078050,14:44:55,14:44:55,1036,10,,,,3462.43,0
10078050,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
10078050,14:46:52,14:46:52,1038,12,,,,4235.47,0
10078050,14:47:42,14:47:42,1039,13,,,,4584.52,0
10078050,14:48:27,14:48:27,1040,14,,,,4958.25,0
10078050,14:48:57,14:48:57,1041,15,,,,5170.02,0
10078050,14:49:54,14:49:54,1042,16,,,,5508.24,0
10078050,14:50:21,14:50:21,1043,17,,,,5683.17,0
10078050,14:50:59,14:50:59,1044,18,,,,5973.7,0
10078050,14:52:00,14:52:00,9641,19,,,,6407.04,
10078050,14:55:28,14:55:28,1046,20,,,,7061.27,0
10078050,14:57:00,14:57:00,7742,21,,,,7415.11,
10078050,14:58:54,14:58:54,1048,22,,,,7982.28,0
10078050,15:00:08,15:00:08,1049,23,,,,8342.74,0
10078050,15:00:49,15:00:49,1050,24,,,,8521.52,0
10078050,15:01:32,15:01:32,1051,25,,,,8775.91,0
10078050,15:02:16,15:02:16,1052,26,,,,8976.53,0
10078050,15:02:54,15:02:54,1053,27,,,,9182.81,0
10078050,15:04:02,15:04:02,1054,28,,,,9506.5,0
10078050,15:04:46,15:04:46,7743,29,,,,9714.78,0
10078050,15:05:51,15:05:51,1056,30,,,,10005.18,0
10078050,15:07:00,15:07:00,1057,31,,,,10328.9,
10078050,15:08:04,15:08:04,1058,32,,,,10650.64,0
10078050,15:08:52,15:08:52,1059,33,,,,10968.9,0
10078050,15:09:49,15:09:49,1060,34,,,,11288.99,0
10078050,15:10:49,15:10:49,1061,35,,,,11642.71,0
10078050,15:11:30,15:11:30,1062,36,,,,11864.98,0
10078050,15:12:52,15:12:52,1063,37,,,,12361.59,0
10078050,15:14:01,15:14:01,1064,38,,,,12730.67,0
10078050,15:16:21,15:16:21,1065,39,,,,13531.81,0
10078050,15:17:09,15:17:09,790,40,,,,13802.1,0
10078050,15:18:10,15:18:10,10749,41,,,,14131.29,0
10078050,15:19:38,15:19:38,792,42,,,,14662.2,0
10078050,15:20:58,15:20:58,793,43,,,,15122.06,0
10078050,15:22:00,15:22:00,94,44,,,,15500.41,
10078050,15:23:52,15:23:52,95,45,,,,16588.47,0
10078050,15:24:41,15:24:41,96,46,,,,17044.5,0
10078050,15:25:37,15:25:37,97,47,,,,17573.38,0
10078050,15:26:42,15:26:42,98,48,,,,18170.05,0
10078050,15:28:00,15:28:00,9952,49,,1,,18850.84,
10078060,14:31:00,14:31:00,2239,1,,,1,0,
10078060,14:32:12,14:32:12,6560,2,,,,289.29,0
10078060,14:33:50,14:33:50,5870,3,,,,669,0
10078060,14:38:12,14:38:12,5488,4,,,,1647.08,0
10078060,14:39:10,14:39:10,6308,5,,,,1819.91,0
10078060,14:41:00,14:41:00,5489,6,,,,2132.26,
10078060,14:42:04,14:42:04,8217,7,,,,2527.86,0
10078060,14:42:48,14:42:48,1034,8,,,,2781.14,0
10078060,14:43:35,14:43:35,1035,9,,,,3027.45,0
10078060,14:44:55,14:44:55,1036,10,,,,3462.43,0
10078060,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
10078060,14:46:52,14:46:52,1038,12,,,,4235.47,0
10078060,14:47:42,14:47:42,1039,13,,,,4584.52,0
10078060,14:48:27,14:48:27,1040,14,,,,4958.25,0
10078060,14:48:57,14:48:57,1041,15,,,,5170.02,0
10078060,14:49:54,14:49:54,1042,16,,,,5508.24,0
10078060,14:50:21,14:50:21,1043,17,,,,5683.17,0
10078060,14:50:59,14:50:59,1044,18,,,,5973.7,0
10078060,14:52:00,14:52:00,9641,19,,,,6407.04,
10078060,14:55:28,14:55:28,1046,20,,,,7061.27,0
10078060,14:57:00,14:57:00,7742,21,,,,7415.11,
10078060,14:58:54,14:58:54,1048,22,,,,7982.28,0
10078060,15:00:08,15:00:08,1049,23,,,,8342.74,0
10078060,15:00:49,15:00:49,1050,24,,,,8521.52,0
10078060,15:01:32,15:01:32,1051,25,,,,8775.91,0
10078060,15:02:16,15:02:16,1052,26,,,,8976.53,0
10078060,15:02:54,15:02:54,1053,27,,,,9182.81,0
10078060,15:04:02,15:04:02,1054,28,,,,9506.5,0
10078060,15:04:46,15:04:46,7743,29,,,,9714.78,0
10078060,15:05:51,15:05:51,1056,30,,,,10005.18,0
10078060,15:07:00,15:07:00,1057,31,,,,10328.9,
10078060,15:08:04,15:08:04,1058,32,,,,10650.64,0
10078060,15:08:52,15:08:52,1059,33,,,,10968.9,0
10078060,15:09:49,15:09:49,1060,34,,,,11288.99,0
10078060,15:10:49,15:10:49,1061,35,,,,11642.71,0
10078060,15:11:30,15:11:30,1062,36,,,,11864.98,0
10078060,15:12:52,15:12:52,1063,37,,,,12361.59,0
10078060,15:14:01,15:14:01,1064,38,,,,12730.67,0
10078060,15:16:21,15:16:21,1065,39,,,,13531.81,0
10078060,15:17:09,15:17:09,790,40,,,,13802.1,0
10078060,15:18:10,15:18:10,10749,41,,,,14131.29,0
10078060,15:19:38,15:19:38,792,42,,,,14662.2,0
10078060,15:20:58,15:20:58,793,43,,,,15122.06,0
10078060,15:22:00,15:22:00,94,44,,,,15500.41,
10078060,15:23:52,15:23:52,95,45,,,,16588.47,0
10078060,15:24:41,15:24:41,96,46,,,,17044.5,0
10078060,15:25:37,15:25:37,97,47,,,,17573.38,0
10078060,15:26:42,15:26:42,98,48,,,,18170.05,0
10078060,15:28:00,15:28:00,9952,49,,1,,18850.84,
10183070,15:40:00,15:40:00,9641,1,,,1,0,
10183070,15:42:50,15:42:50,7742,2,,,,949.56,0
10183070,15:44:37,15:44:37,1048,3,,,,1532.29,0
10183070,15:45:45,15:45:45,1049,4,,,,1892.75,0
10183070,15:46:22,15:46:22,1050,5,,,,2071.53,0
10183070,15:47:02,15:47:02,1051,6,,,,2325.92,0
10183070,15:47:42,15:47:42,1052,7,,,,2526.54,0
10183070,15:48:17,15:48:17,1053,8,,,,2732.82,0
10183070,15:49:20,15:49:20,1054,9,,,,3056.51,0
10183070,15:50:00,15:50:00,7743,10,,,,3264.79,0
10183070,15:51:00,15:51:00,1056,11,,,,3555.19,
10183070,15:51:43,15:51:43,1057,12,,,,3878.91,0
10183070,15:52:32,15:52:32,1058,13,,,,4200.65,0
10183070,15:53:09,15:53:09,1059,14,,,,4518.91,0
10183070,15:53:53,15:53:53,1060,15,,,,4839,0
10183070,15:54:38,15:54:38,1061,16,,,,5192.72,0
10183070,15:55:09,15:55:09,1062,17,,,,5414.99,0
10183070,15:56:12,15:56:12,1063,18,,,,5911.6,0
10183070,15:57:05,15:57:05,1064,19,,,,6280.68,0
10183070,15:58:51,15:58:51,1065,20,,,,7081.82,0
10183070,15:59:28,15:59:28,790,21,,,,7352.11,0
10183070,16:00:15,16:00:15,10749,22,,,,7681.3,0
10183070,16:01:18,16:01:18,792,23,,,,8218.73,0
10183070,16:02:16,16:02:16,793,24,,,,8672.07,0
10183070,16:03:00,16:03:00,94,25,,,,9048.23,
10183070,16:05:21,16:05:21,95,26,,,,10138.48,0
10183070,16:06:15,16:06:15,96,27,,,,10600.79,0
10183070,16:07:37,16:07:37,97,28,,,,11133.86,0
10183070,16:09:14,16:09:14,98,29,,,,11731.47,0
10183070,16:11:00,16:11:00,9952,30,,1,,12410.98,
10183090,15:40:00,15:40:00,9641,1,,,1,0,
10183090,15:42:50,15:42:50,7742,2,,,,949.56,0
10183090,15:44:37,15:44:37,1048,3,,,,1532.29,0
10183090,15:45:45,15:45:45,1049,4,,,,1892.75,0
10183090,15:46:22,15:46:22,1050,5,,,,2071.53,0
10183090,15:47:02,15:47:02,1051,6,,,,2325.92,0
10183090,15:47:42,15:47:42,1052,7,,,,2526.54,0
10183090,15:48:17,15:48:17,1053,8,,,,2732.82,0
10183090,15:49:20,15:49:20,1054,9,,,,3056.51,0
10183090,15:50:00,15:50:00,7743,10,,,,3264.79,0
10183090,15:51:00,15:51:00,1056,11,,,,3555.19,
10183090,15:51:43,15:51:43,1057,12,,,,3878.91,0
10183090,15:52:32,15:52:32,1058,13,,,,4200.65,0
10183090,15:53:09,15:53:09,1059,14,,,,4518.91,0
10183090,15:53:53,15:53:53,1060,15,,,,4839,0
10183090,15:54:38,15:54:38,1061,16,,,,5192.72,0
10183090,15:55:09,15:55:09,1062,17,,,,5414.99,0
10183090,15:56:12,15:56:12,1063,18,,,,5911.6,0
10183090,15:57:05,15:57:05,1064,19,,,,6280.68,0
10183090,15:58:51,15:58:51,1065,20,,,,7081.82,0
10183090,15:59:28,15:59:28,790,21,,,,7352.11,0
10183090,16:00:15,16:00:15,10749,22,,,,7681.3,0
10183090,16:01:18,16:01:18,792,23,,,,8218.73,0
10183090,16:02:16,16:02:16,793,24,,,,8672.07,0
10183090,16:03:00,16:03:00,94,25,,,,9048.23,
10183090,16:05:21,16:05:21,95,26,,,,10138.48,0
10183090,16:06:15,16:06:15,96,27,,,,10600.79,0
10183090,16:07:37,16:07:37,97,28,,,,11133.86,0
10183090,16:09:14,16:09:14,98,29,,,,11731.47,0
10183090,16:11:00,16:11:00,9952,30,,1,,12410.98,
10287020,20:31:00,20:31:00,2239,1,,,1,0,
10287020,20:31:50,20:31:50,6560,2,,,,289.29,0
10287020,20:32:59,20:32:59,5870,3,,,,669,0
10287020,20:36:02,20:36:02,5488,4,,,,1647.08,0
10287020,20:36:43,20:36:43,6308,5,,,,1819.91,0
10287020,20:38:00,20:38:00,5489,6,,,,2132.26,
10287020,20:38:46,20:38:46,8217,7,,,,2527.86,0
10287020,20:39:18,20:39:18,1034,8,,,,2781.14,0
10287020,20:39:53,20:39:53,1035,9,,,,3027.45,0
10287020,20:40:51,20:40:51,1036,10,,,,3462.43,0
10287020,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
10287020,20:42:16,20:42:16,1038,12,,,,4235.47,0
10287020,20:42:52,20:42:52,1039,13,,,,4584.52,0
10287020,20:43:25,20:43:25,1040,14,,,,4958.25,0
10287020,20:43:47,20:43:47,1041,15,,,,5170.02,0
10287020,20:44:28,20:44:28,1042,16,,,,5508.24,0
10287020,20:44:48,20:44:48,1043,17,,,,5683.17,0
10287020,20:45:15,20:45:15,1044,18,,,,5973.7,0
10287020,20:46:00,20:46:00,9641,19,,,,6407.04,
10287020,20:49:28,20:49:28,1046,20,,,,7061.27,0
10287020,20:51:00,20:51:00,7742,21,,,,7415.11,
10287020,20:52:31,20:52:31,1048,22,,,,7982.28,0
10287020,20:53:30,20:53:30,1049,23,,,,8342.74,0
10287020,20:54:03,20:54:03,1050,24,,,,8521.52,0
10287020,20:54:38,20:54:38,1051,25,,,,8775.91,0
10287020,20:55:13,20:55:13,1052,26,,,,8976.53,0
10287020,20:55:43,20:55:43,1053,27,,,,9182.81,0
10287020,20:56:38,20:56:38,1054,28,,,,9506.5,0
10287020,20:57:13,20:57:13,7743,29,,,,9714.78,0
10287020,20:58:05,20:58:05,1056,30,,,,10005.18,0
10287020,20:59:00,20:59:00,1057,31,,,,10328.9,
10287020,20:59:42,20:59:42,1058,32,,,,10650.64,0
10287020,21:00:14,21:00:14,1059,33,,,,10968.9,0
10287020,21:00:52,21:00:52,1060,34,,,,11288.99,0
10287020,21:01:32,21:01:32,1061,35,,,,11642.71,0
10287020,21:02:00,21:02:00,1062,36,,,,11864.98,0
10287020,21:02:55,21:02:55,1063,37,,,,12361.59,0
10287020,21:03:40,21:03:40,1064,38,,,,12730.67,0
10287020,21:05:14,21:05:14,1065,39,,,,13531.81,0
10287020,21:05:46,21:05:46,790,40,,,,13802.1,0
10287020,21:06:27,21:06:27,10749,41,,,,14131.29,0
10287020,21:07:25,21:07:25,792,42,,,,14662.2,0
10287020,21:08:18,21:08:18,793,43,,,,15122.06,0
10287020,21:09:00,21:09:00,94,44,,,,15500.41,
10287020,21:10:33,21:10:33,95,45,,,,16588.47,0
10287020,21:11:14,21:11:14,96,46,,,,17044.5,0
10287020,21:12:01,21:12:01,97,47,,,,17573.38,0
10287020,21:12:55,21:12:55,98,48,,,,18170.05,0
10287020,21:14:00,21:14:00,9952,49,,1,,18850.84,
10287030,20:31:00,20:31:00,2239,1,,,1,0,
10287030,20:31:50,20:31:50,6560,2,,,,289.29,0
10287030,20:32:59,20:32:59,5870,3,,,,669,0
10287030,20:36:02,20:36:02,5488,4,,,,1647.08,0
10287030,20:36:43,20:36:43,6308,5,,,,1819.91,0
10287030,20:38:00,20:38:00,5489,6,,,,2132.26,
10287030,20:38:46,20:38:46,8217,7,,,,2527.86,0
10287030,20:39:18,20:39:18,1034,8,,,,2781.14,0
10287030,20:39:53,20:39:53,1035,9,,,,3027.45,0
10287030,20:40:51,20:40:51,1036,10,,,,3462.43,0
10287030,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
10287030,20:42:16,20:42:16,1038,12,,,,4235.47,0
10287030,20:42:52,20:42:52,1039,13,,,,4584.52,0
10287030,20:43:25,20:43:25,1040,14,,,,4958.25,0
10287030,20:43:47,20:43:47,1041,15,,,,5170.02,0
10287030,20:44:28,20:44:28,1042,16,,,,5508.24,0
10287030,20:44:48,20:44:48,1043,17,,,,5683.17,0
10287030,20:45:15,20:45:15,1044,18,,,,5973.7,0
10287030,20:46:00,20:46:00,9641,19,,,,6407.04,
10287030,20:49:28,20:49:28,1046,20,,,,7061.27,0
10287030,20:51:00,20:51:00,7742,21,,,,7415.11,
10287030,20:52:31,20:52:31,1048,22,,,,7982.28,0
10287030,20:53:30,20:53:30,1049,23,,,,8342.74,0
10287030,20:54:03,20:54:03,1050,24,,,,8521.52,0
10287030,20:54:38,20:54:38,1051,25,,,,8775.91,0
10287030,20:55:13,20:55:13,1052,26,,,,8976.53,0
10287030,20:55:43,20:55:43,1053,27,,,,9182.81,0
10287030,20:56:38,20:56:38,1054,28,,,,9506.5,0
10287030,20:57:13,20:57:13,7743,29,,,,9714.78,0
10287030,20:58:05,20:58:05,1056,30,,,,10005.18,0
10287030,20:59:00,20:59:00,1057,31,,,,10328.9,
10287030,20:59:42,20:59:42,1058,32,,,,10650.64,0
10287030,21:00:14,21:00:14,1059,33,,,,10968.9,0
10287030,21:00:52,21:00:52,1060,34,,,,11288.99,0
10287030,21:01:32,21:01:32,1061,35,,,,11642.71,0
10287030,21:02:00,21:02:00,1062,36,,,,11864.98,0
10287030,21:02:55,21:02:55,1063,37,,,,12361.59,0
10287030,21:03:40,21:03:40,1064,38,,,,12730.67,0
10287030,21:05:14,21:05:14,1065,39,,,,13531.81,0
10287030,21:05:46,21:05:46,790,40,,,,13802.1,0
10287030,21:06:27,21:06:27,10749,41,,,,14131.29,0
10287030,21:07:25,21:07:25,792,42,,,,14662.2,0
10287030,21:08:18,21:08:18,793,43,,,,15122.06,0
10287030,21:09:00,21:09:00,94,44,,,,15500.41,
10287030,21:10:33,21:10:33,95,45,,,,16588.47,0
10287030,21:11:14,21:11:14,96,46,,,,17044.5,0
10287030,21:12:01,21:12:01,97,47,,,,17573.38,0
10287030,21:12:55,21:12:55,98,48,,,,18170.05,0
10287030,21:14:00,21:14:00,9952,49,,1,,18850.84,
10287040,20:31:00,20:31:00,2239,1,,,1,0,
10287040,20:31:50,20:31:50,6560,2,,,,289.29,0
10287040,20:32:59,20:32:59,5870,3,,,,669,0
10287040,20:36:02,20:36:02,5488,4,,,,1647.08,0
10287040,20:36:43,20:36:43,6308,5,,,,1819.91,0
10287040,20:38:00,20:38:00,5489,6,,,,2132.26,
10287040,20:38:46,20:38:46,8217,7,,,,2527.86,0
10287040,20:39:18,20:39:18,1034,8,,,,2781.14,0
10287040,20:39:53,20:39:53,1035,9,,,,3027.45,0
10287040,20:40:51,20:40:51,1036,10,,,,3462.43,0
10287040,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
10287040,20:42:16,20:42:16,1038,12,,,,4235.47,0
10287040,20:42:52,20:42:52,1039,13,,,,4584.52,0
10287040,20:43:25,20:43:25,1040,14,,,,4958.25,0
10287040,20:43:47,20:43:47,1041,15,,,,5170.02,0
10287040,20:44:28,20:44:28,1042,16,,,,5508.24,0
10287040,20:44:48,20:44:48,1043,17,,,,5683.17,0
10287040,20:45:15,20:45:15,1044,18,,,,5973.7,0
10287040,20:46:00,20:46:00,9641,19,,,,6407.04,
10287040,20:49:28,20:49:28,1046,20,,,,7061.27,0
10287040,20:51:00,20:51:00,7742,21,,,,7415.11,
10287040,20:52:31,20:52:31,1048,22,,,,7982.28,0
10287040,20:53:30,20:53:30,1049,23,,,,8342.74,0
10287040,20:54:03,20:54:03,1050,24,,,,8521.52,0
10287040,20:54:38,20:54:38,1051,25,,,,8775.91,0
10287040,20:55:13,20:55:13,1052,26,,,,8976.53,0
10287040,20:55:43,20:55:43,1053,27,,,,9182.81,0
10287040,20:56:38,20:56:38,1054,28,,,,9506.5,0
10287040,20:57:13,20:57:13,7743,29,,,,9714.78,0
10287040,20:58:05,20:58:05,1056,30,,,,10005.18,0
10287040,20:59:00,20:59:00,1057,31,,,,10328.9,
10287040,20:59:42,20:59:42,1058,32,,,,10650.64,0
10287040,21:00:14,21:00:14,1059,33,,,,10968.9,0
10287040,21:00:52,21:00:52,1060,34,,,,11288.99,0
10287040,21:01:32,21:01:32,1061,35,,,,11642.71,0
10287040,21:02:00,21:02:00,1062,36,,,,11864.98,0
10287040,21:02:55,21:02:55,1063,37,,,,12361.59,0
10287040,21:03:40,21:03:40,1064,38,,,,12730.67,0
10287040,21:05:14,21:05:14,1065,39,,,,13531.81,0
10287040,21:05:46,21:05:46,790,40,,,,13802.1,0
10287040,21:06:27,21:06:27,10749,41,,,,14131.29,0
10287040,21:07:25,21:07:25,792,42,,,,14662.2,0
10287040,21:08:18,21:08:18,793,43,,,,15122.06,0
10287040,21:09:00,21:09:00,94,44,,,,15500.41,
10287040,21:10:33,21:10:33,95,45,,,,16588.47,0
10287040,21:11:14,21:11:14,96,46,,,,17044.5,0
10287040,21:12:01,21:12:01,97,47,,,,17573.38,0
10287040,21:12:55,21:12:55,98,48,,,,18170.05,0
10287040,21:14:00,21:14:00,9952,49,,1,,18850.84,
10287050,20:31:00,20:31:00,2239,1,,,1,0,
10287050,20:31:50,20:31:50,6560,2,,,,289.29,0
10287050,20:32:59,20:32:59,5870,3,,,,669,0
10287050,20:36:02,20:36:02,5488,4,,,,1647.08,0
10287050,20:36:43,20:36:43,6308,5,,,,1819.91,0
10287050,20:38:00,20:38:00,5489,6,,,,2132.26,
10287050,20:38:46,20:38:46,8217,7,,,,2527.86,0
10287050,20:39:18,20:39:18,1034,8,,,,2781.14,0
10287050,20:39:53,20:39:53,1035,9,,,,3027.45,0
10287050,20:40:51,20:40:51,1036,10,,,,3462.43,0
10287050,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
10287050,20:42:16,20:42:16,1038,12,,,,4235.47,0
10287050,20:42:52,20:42:52,1039,13,,,,4584.52,0
10287050,20:43:25,20:43:25,1040,14,,,,4958.25,0
10287050,20:43:47,20:43:47,1041,15,,,,5170.02,0
10287050,20:44:28,20:44:28,1042,16,,,,5508.24,0
10287050,20:44:48,20:44:48,1043,17,,,,5683.17,0
10287050,20:45:15,20:45:15,1044,18,,,,5973.7,0
10287050,20:46:00,20:46:00,9641,19,,,,6407.04,
10287050,20:49:28,20:49:28,1046,20,,,,7061.27,0
10287050,20:51:00,20:51:00,7742,21,,,,7415.11,
10287050,20:52:31,20:52:31,1048,22,,,,7982.28,0
10287050,20:53:30,20:53:30,1049,23,,,,8342.74,0
10287050,20:54:03,20:54:03,1050,24,,,,8521.52,0
10287050,20:54:38,20:54:38,1051,25,,,,8775.91,0
10287050,20:55:13,20:55:13,1052,26,,,,8976.53,0
10287050,20:55:43,20:55:43,1053,27,,,,9182.81,0
10287050,20:56:38,20:56:38,1054,28,,,,9506.5,0
10287050,20:57:13,20:57:13,7743,29,,,,9714.78,0
10287050,20:58:05,20:58:05,1056,30,,,,10005.18,0
10287050,20:59:00,20:59:00,1057,31,,,,10328.9,
10287050,20:59:42,20:59:42,1058,32,,,,10650.64,0
10287050,21:00:14,21:00:14,1059,33,,,,10968.9,0
10287050,21:00:52,21:00:52,1060,34,,,,11288.99,0
10287050,21:01:32,21:01:32,1061,35,,,,11642.71,0
10287050,21:02:00,21:02:00,1062,36,,,,11864.98,0
10287050,21:02:55,21:02:55,1063,37,,,,12361.59,0
10287050,21:03:40,21:03:40,1064,38,,,,12730.67,0
10287050,21:05:14,21:05:14,1065,39,,,,13531.81,0
10287050,21:05:46,21:05:46,790,40,,,,13802.1,0
10287050,21:06:27,21:06:27,10749,41,,,,14131.29,0
10287050,21:07:25,21:07:25,792,42,,,,14662.2,0
10287050,21:08:18,21:08:18,793,43,,,,15122.06,0
10287050,21:09:00,21:09:00,94,44,,,,15500.41,
10287050,21:10:33,21:10:33,95,45,,,,16588.47,0
10287050,21:11:14,21:11:14,96,46,,,,17044.5,0
10287050,21:12:01,21:12:01,97,47,,,,17573.38,0
10287050,21:12:55,21:12:55,98,48,,,,18170.05,0
10287050,21:14:00,21:14:00,9952,49,,1,,18850.84,
10287060,20:31:00,20:31:00,2239,1,,,1,0,
10287060,20:31:50,20:31:50,6560,2,,,,289.29,0
10287060,20:32:59,20:32:59,5870,3,,,,669,0
10287060,20:36:02,20:36:02,5488,4,,,,1647.08,0
10287060,20:36:43,20:36:43,6308,5,,,,1819.91,0
10287060,20:38:00,20:38:00,5489,6,,,,2132.26,
10287060,20:38:46,20:38:46,8217,7,,,,2527.86,0
10287060,20:39:18,20:39:18,1034,8,,,,2781.14,0
10287060,20:39:53,20:39:53,1035,9,,,,3027.45,0
10287060,20:40:51,20:40:51,1036,10,,,,3462.43,0
10287060,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
10287060,20:42:16,20:42:16,1038,12,,,,4235.47,0
10287060,20:42:52,20:42:52,1039,13,,,,4584.52,0
10287060,20:43:25,20:43:25,1040,14,,,,4958.25,0
10287060,20:43:47,20:43:47,1041,15,,,,5170.02,0
10287060,20:44:28,20:44:28,1042,16,,,,5508.24,0
10287060,20:44:48,20:44:48,1043,17,,,,5683.17,0
10287060,20:45:15,20:45:15,1044,18,,,,5973.7,0
10287060,20:46:00,20:46:00,9641,19,,,,6407.04,
10287060,20:49:28,20:49:28,1046,20,,,,7061.27,0
10287060,20:51:00,20:51:00,7742,21,,,,7415.11,
10287060,20:52:31,20:52:31,1048,22,,,,7982.28,0
10287060,20:53:30,20:53:30,1049,23,,,,8342.74,0
10287060,20:54:03,20:54:03,1050,24,,,,8521.52,0
10287060,20:54:38,20:54:38,1051,25,,,,8775.91,0
10287060,20:55:13,20:55:13,1052,26,,,,8976.53,0
10287060,20:55:43,20:55:43,1053,27,,,,9182.81,0
10287060,20:56:38,20:56:38,1054,28,,,,9506.5,0
10287060,20:57:13,20:57:13,7743,29,,,,9714.78,0
10287060,20:58:05,20:58:05,1056,30,,,,10005.18,0
10287060,20:59:00,20:59:00,1057,31,,,,10328.9,
10287060,20:59:42,20:59:42,1058,32,,,,10650.64,0
10287060,21:00:14,21:00:14,1059,33,,,,10968.9,0
10287060,21:00:52,21:00:52,1060,34,,,,11288.99,0
10287060,21:01:32,21:01:32,1061,35,,,,11642.71,0
10287060,21:02:00,21:02:00,1062,36,,,,11864.98,0
10287060,21:02:55,21:02:55,1063,37,,,,12361.59,0
10287060,21:03:40,21:03:40,1064,38,,,,12730.67,0
10287060,21:05:14,21:05:14,1065,39,,,,13531.81,0
10287060,21:05:46,21:05:46,790,40,,,,13802.1,0
10287060,21:06:27,21:06:27,10749,41,,,,14131.29,0
10287060,21:07:25,21:07:25,792,42,,,,14662.2,0
10287060,21:08:18,21:08:18,793,43,,,,15122.06,0
10287060,21:09:00,21:09:00,94,44,,,,15500.41,
10287060,21:10:33,21:10:33,95,45,,,,16588.47,0
10287060,21:11:14,21:11:14,96,46,,,,17044.5,0
10287060,21:12:01,21:12:01,97,47,,,,17573.38,0
10287060,21:12:55,21:12:55,98,48,,,,18170.05,0
10287060,21:14:00,21:14:00,9952,49,,1,,18850.84,
10373020,12:01:00,12:01:00,2239,1,,,1,0,
10373020,12:01:58,12:01:58,6560,2,,,,289.29,0
10373020,12:03:16,12:03:16,5870,3,,,,669,0
10373020,12:06:46,12:06:46,5488,4,,,,1647.08,0
10373020,12:07:32,12:07:32,6308,5,,,,1819.91,0
10373020,12:09:00,12:09:00,5489,6,,,,2132.26,
10373020,12:09:58,12:09:58,8217,7,,,,2527.86,0
10373020,12:10:38,12:10:38,1034,8,,,,2781.14,0
10373020,12:11:21,12:11:21,1035,9,,,,3027.45,0
10373020,12:12:33,12:12:33,1036,10,,,,3462.43,0
10373020,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
10373020,12:14:20,12:14:20,1038,12,,,,4235.47,0
10373020,12:15:05,12:15:05,1039,13,,,,4584.52,0
10373020,12:15:46,12:15:46,1040,14,,,,4958.25,0
10373020,12:16:14,12:16:14,1041,15,,,,5170.02,0
10373020,12:17:06,12:17:06,1042,16,,,,5508.24,0
10373020,12:17:30,12:17:30,1043,17,,,,5683.17,0
10373020,12:18:04,12:18:04,1044,18,,,,5973.7,0
10373020,12:19:00,12:19:00,9641,19,,,,6407.04,
10373020,12:22:28,12:22:28,1046,20,,,,7061.27,0
10373020,12:24:00,12:24:00,7742,21,,,,7415.11,
10373020,12:25:54,12:25:54,1048,22,,,,7982.28,0
10373020,12:27:08,12:27:08,1049,23,,,,8342.74,0
10373020,12:27:49,12:27:49,1050,24,,,,8521.52,0
10373020,12:28:32,12:28:32,1051,25,,,,8775.91,0
10373020,12:29:16,12:29:16,1052,26,,,,8976.53,0
10373020,12:29:54,12:29:54,1053,27,,,,9182.81,0
10373020,12:31:02,12:31:02,1054,28,,,,9506.5,0
10373020,12:31:46,12:31:46,7743,29,,,,9714.78,0
10373020,12:32:51,12:32:51,1056,30,,,,10005.18,0
10373020,12:34:00,12:34:00,1057,31,,,,10328.9,
10373020,12:34:47,12:34:47,1058,32,,,,10650.64,0
10373020,12:35:22,12:35:22,1059,33,,,,10968.9,0
10373020,12:36:04,12:36:04,1060,34,,,,11288.99,0
10373020,12:36:47,12:36:47,1061,35,,,,11642.71,0
10373020,12:37:18,12:37:18,1062,36,,,,11864.98,0
10373020,12:38:18,12:38:18,1063,37,,,,12361.59,0
10373020,12:39:09,12:39:09,1064,38,,,,12730.67,0
10373020,12:40:51,12:40:51,1065,39,,,,13531.81,0
10373020,12:41:26,12:41:26,790,40,,,,13802.1,0
10373020,12:42:12,12:42:12,10749,41,,,,14131.29,0
10373020,12:43:15,12:43:15,792,42,,,,14662.2,0
10373020,12:44:14,12:44:14,793,43,,,,15122.06,0
10373020,12:45:00,12:45:00,94,44,,,,15500.41,
10373020,12:46:52,12:46:52,95,45,,,,16588.47,0
10373020,12:47:41,12:47:41,96,46,,,,17044.5,0
10373020,12:48:37,12:48:37,97,47,,,,17573.38,0
10373020,12:49:42,12:49:42,98,48,,,,18170.05,0
10373020,12:51:00,12:51:00,9952,49,,1,,18850.84,
10373030,12:01:00,12:01:00,2239,1,,,1,0,
10373030,12:01:58,12:01:58,6560,2,,,,289.29,0
10373030,12:03:16,12:03:16,5870,3,,,,669,0
10373030,12:06:46,12:06:46,5488,4,,,,1647.08,0
10373030,12:07:32,12:07:32,6308,5,,,,1819.91,0
10373030,12:09:00,12:09:00,5489,6,,,,2132.26,
10373030,12:09:58,12:09:58,8217,7,,,,2527.86,0
10373030,12:10:38,12:10:38,1034,8,,,,2781.14,0
10373030,12:11:21,12:11:21,1035,9,,,,3027.45,0
10373030,12:12:33,12:12:33,1036,10,,,,3462.43,0
10373030,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
10373030,12:14:20,12:14:20,1038,12,,,,4235.47,0
10373030,12:15:05,12:15:05,1039,13,,,,4584.52,0
10373030,12:15:46,12:15:46,1040,14,,,,4958.25,0
10373030,12:16:14,12:16:14,1041,15,,,,5170.02,0
10373030,12:17:06,12:17:06,1042,16,,,,5508.24,0
10373030,12:17:30,12:17:30,1043,17,,,,5683.17,0
10373030,12:18:04,12:18:04,1044,18,,,,5973.7,0
10373030,12:19:00,12:19:00,9641,19,,,,6407.04,
10373030,12:22:28,12:22:28,1046,20,,,,7061.27,0
10373030,12:24:00,12:24:00,7742,21,,,,7415.11,
10373030,12:25:54,12:25:54,1048,22,,,,7982.28,0
10373030,12:27:08,12:27:08,1049,23,,,,8342.74,0
10373030,12:27:49,12:27:49,1050,24,,,,8521.52,0
10373030,12:28:32,12:28:32,1051,25,,,,8775.91,0
10373030,12:29:16,12:29:16,1052,26,,,,8976.53,0
10373030,12:29:54,12:29:54,1053,27,,,,9182.81,0
10373030,12:31:02,12:31:02,1054,28,,,,9506.5,0
10373030,12:31:46,12:31:46,7743,29,,,,9714.78,0
10373030,12:32:51,12:32:51,1056,30,,,,10005.18,0
10373030,12:34:00,12:34:00,1057,31,,,,10328.9,
10373030,12:34:47,12:34:47,1058,32,,,,10650.64,0
10373030,12:35:22,12:35:22,1059,33,,,,10968.9,0
10373030,12:36:04,12:36:04,1060,34,,,,11288.99,0
10373030,12:36:47,12:36:47,1061,35,,,,11642.71,0
10373030,12:37:18,12:37:18,1062,36,,,,11864.98,0
10373030,12:38:18,12:38:18,1063,37,,,,12361.59,0
10373030,12:39:09,12:39:09,1064,38,,,,12730.67,0
10373030,12:40:51,12:40:51,1065,39,,,,13531.81,0
10373030,12:41:26,12:41:26,790,40,,,,13802.1,0
10373030,12:42:12,12:42:12,10749,41,,,,14131.29,0
10373030,12:43:15,12:43:15,792,42,,,,14662.2,0
10373030,12:44:14,12:44:14,793,43,,,,15122.06,0
10373030,12:45:00,12:45:00,94,44,,,,15500.41,
10373030,12:46:52,12:46:52,95,45,,,,16588.47,0
10373030,12:47:41,12:47:41,96,46,,,,17044.5,0
10373030,12:48:37,12:48:37,97,47,,,,17573.38,0
10373030,12:49:42,12:49:42,98,48,,,,18170.05,0
10373030,12:51:00,12:51:00,9952,49,,1,,18850.84,
10373040,12:01:00,12:01:00,2239,1,,,1,0,
10373040,12:01:58,12:01:58,6560,2,,,,289.29,0
10373040,12:03:16,12:03:16,5870,3,,,,669,0
10373040,12:06:46,12:06:46,5488,4,,,,1647.08,0
10373040,12:07:32,12:07:32,6308,5,,,,1819.91,0
10373040,12:09:00,12:09:00,5489,6,,,,2132.26,
10373040,12:09:58,12:09:58,8217,7,,,,2527.86,0
10373040,12:10:38,12:10:38,1034,8,,,,2781.14,0
10373040,12:11:21,12:11:21,1035,9,,,,3027.45,0
10373040,12:12:33,12:12:33,1036,10,,,,3462.43,0
10373040,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
10373040,12:14:20,12:14:20,1038,12,,,,4235.47,0
10373040,12:15:05,12:15:05,1039,13,,,,4584.52,0
10373040,12:15:46,12:15:46,1040,14,,,,4958.25,0
10373040,12:16:14,12:16:14,1041,15,,,,5170.02,0
10373040,12:17:06,12:17:06,1042,16,,,,5508.24,0
10373040,12:17:30,12:17:30,1043,17,,,,5683.17,0
10373040,12:18:04,12:18:04,1044,18,,,,5973.7,0
10373040,12:19:00,12:19:00,9641,19,,,,6407.04,
10373040,12:22:28,12:22:28,1046,20,,,,7061.27,0
10373040,12:24:00,12:24:00,7742,21,,,,7415.11,
10373040,12:25:54,12:25:54,1048,22,,,,7982.28,0
10373040,12:27:08,12:27:08,1049,23,,,,8342.74,0
10373040,12:27:49,12:27:49,1050,24,,,,8521.52,0
10373040,12:28:32,12:28:32,1051,25,,,,8775.91,0
10373040,12:29:16,12:29:16,1052,26,,,,8976.53,0
10373040,12:29:54,12:29:54,1053,27,,,,9182.81,0
10373040,12:31:02,12:31:02,1054,28,,,,9506.5,0
10373040,12:31:46,12:31:46,7743,29,,,,9714.78,0
10373040,12:32:51,12:32:51,1056,30,,,,10005.18,0
10373040,12:34:00,12:34:00,1057,31,,,,10328.9,
10373040,12:34:47,12:34:47,1058,32,,,,10650.64,0
10373040,12:35:22,12:35:22,1059,33,,,,10968.9,0
10373040,12:36:04,12:36:04,1060,34,,,,11288.99,0
10373040,12:36:47,12:36:47,1061,35,,,,11642.71,0
10373040,12:37:18,12:37:18,1062,36,,,,11864.98,0
10373040,12:38:18,12:38:18,1063,37,,,,12361.59,0
10373040,12:39:09,12:39:09,1064,38,,,,12730.67,0
10373040,12:40:51,12:40:51,1065,39,,,,13531.81,0
10373040,12:41:26,12:41:26,790,40,,,,13802.1,0
10373040,12:42:12,12:42:12,10749,41,,,,14131.29,0
10373040,12:43:15,12:43:15,792,42,,,,14662.2,0
10373040,12:44:14,12:44:14,793,43,,,,15122.06,0
10373040,12:45:00,12:45:00,94,44,,,,15500.41,
10373040,12:46:52,12:46:52,95,45,,,,16588.47,0
10373040,12:47:41,12:47:41,96,46,,,,17044.5,0
10373040,12:48:37,12:48:37,97,47,,,,17573.38,0
10373040,12:49:42,12:49:42,98,48,,,,18170.05,0
10373040,12:51:00,12:51:00,9952,49,,1,,18850.84,
10373050,12:01:00,12:01:00,2239,1,,,1,0,
10373050,12:01:58,12:01:58,6560,2,,,,289.29,0
10373050,12:03:16,12:03:16,5870,3,,,,669,0
10373050,12:06:46,12:06:46,5488,4,,,,1647.08,0
10373050,12:07:32,12:07:32,6308,5,,,,1819.91,0
10373050,12:09:00,12:09:00,5489,6,,,,2132.26,
10373050,12:09:58,12:09:58,8217,7,,,,2527.86,0
10373050,12:10:38,12:10:38,1034,8,,,,2781.14,0
10373050,12:11:21,12:11:21,1035,9,,,,3027.45,0
10373050,12:12:33,12:12:33,1036,10,,,,3462.43,0
10373050,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
10373050,12:14:20,12:14:20,1038,12,,,,4235.47,0
10373050,12:15:05,12:15:05,1039,13,,,,4584.52,0
10373050,12:15:46,12:15:46,1040,14,,,,4958.25,0
10373050,12:16:14,12:16:14,1041,15,,,,5170.02,0
10373050,12:17:06,12:17:06,1042,16,,,,5508.24,0
10373050,12:17:30,12:17:30,1043,17,,,,5683.17,0
10373050,12:18:04,12:18:04,1044,18,,,,5973.7,0
10373050,12:19:00,12:19:00,9641,19,,,,6407.04,
10373050,12:22:28,12:22:28,1046,20,,,,7061.27,0
10373050,12:24:00,12:24:00,7742,21,,,,7415.11,
10373050,12:25:54,12:25:54,1048,22,,,,7982.28,0
10373050,12:27:08,12:27:08,1049,23,,,,8342.74,0
10373050,12:27:49,12:27:49,1050,24,,,,8521.52,0
10373050,12:28:32,12:28:32,1051,25,,,,8775.91,0
10373050,12:29:16,12:29:16,1052,26,,,,8976.53,0
10373050,12:29:54,12:29:54,1053,27,,,,9182.81,0
10373050,12:31:02,12:31:02,1054,28,,,,9506.5,0
10373050,12:31:46,12:31:46,7743,29,,,,9714.78,0
10373050,12:32:51,12:32:51,1056,30,,,,10005.18,0
10373050,12:34:00,12:34:00,1057,31,,,,10328.9,
10373050,12:34:47,12:34:47,1058,32,,,,10650.64,0
10373050,12:35:22,12:35:22,1059,33,,,,10968.9,0
10373050,12:36:04,12:36:04,1060,34,,,,11288.99,0
10373050,12:36:47,12:36:47,1061,35,,,,11642.71,0
10373050,12:37:18,12:37:18,1062,36,,,,11864.98,0
10373050,12:38:18,12:38:18,1063,37,,,,12361.59,0
10373050,12:39:09,12:39:09,1064,38,,,,12730.67,0
10373050,12:40:51,12:40:51,1065,39,,,,13531.81,0
10373050,12:41:26,12:41:26,790,40,,,,13802.1,0
10373050,12:42:12,12:42:12,10749,41,,,,14131.29,0
10373050,12:43:15,12:43:15,792,42,,,,14662.2,0
10373050,12:44:14,12:44:14,793,43,,,,15122.06,0
10373050,12:45:00,12:45:00,94,44,,,,15500.41,
10373050,12:46:52,12:46:52,95,45,,,,16588.47,0
10373050,12:47:41,12:47:41,96,46,,,,17044.5,0
10373050,12:48:37,12:48:37,97,47,,,,17573.38,0
10373050,12:49:42,12:49:42,98,48,,,,18170.05,0
10373050,12:51:00,12:51:00,9952,49,,1,,18850.84,
10373060,12:01:00,12:01:00,2239,1,,,1,0,
10373060,12:01:58,12:01:58,6560,2,,,,289.29,0
10373060,12:03:16,12:03:16,5870,3,,,,669,0
10373060,12:06:46,12:06:46,5488,4,,,,1647.08,0
10373060,12:07:32,12:07:32,6308,5,,,,1819.91,0
10373060,12:09:00,12:09:00,5489,6,,,,2132.26,
10373060,12:09:58,12:09:58,8217,7,,,,2527.86,0
10373060,12:10:38,12:10:38,1034,8,,,,2781.14,0
10373060,12:11:21,12:11:21,1035,9,,,,3027.45,0
10373060,12:12:33,12:12:33,1036,10,,,,3462.43,0
10373060,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
10373060,12:14:20,12:14:20,1038,12,,,,4235.47,0
10373060,12:15:05,12:15:05,1039,13,,,,4584.52,0
10373060,12:15:46,12:15:46,1040,14,,,,4958.25,0
10373060,12:16:14,12:16:14,1041,15,,,,5170.02,0
10373060,12:17:06,12:17:06,1042,16,,,,5508.24,0
10373060,12:17:30,12:17:30,1043,17,,,,5683.17,0
10373060,12:18:04,12:18:04,1044,18,,,,5973.7,0
10373060,12:19:00,12:19:00,9641,19,,,,6407.04,
10373060,12:22:28,12:22:28,1046,20,,,,7061.27,0
10373060,12:24:00,12:24:00,7742,21,,,,7415.11,
10373060,12:25:54,12:25:54,1048,22,,,,7982.28,0
10373060,12:27:08,12:27:08,1049,23,,,,8342.74,0
10373060,12:27:49,12:27:49,1050,24,,,,8521.52,0
10373060,12:28:32,12:28:32,1051,25,,,,8775.91,0
10373060,12:29:16,12:29:16,1052,26,,,,8976.53,0
10373060,12:29:54,12:29:54,1053,27,,,,9182.81,0
10373060,12:31:02,12:31:02,1054,28,,,,9506.5,0
10373060,12:31:46,12:31:46,7743,29,,,,9714.78,0
10373060,12:32:51,12:32:51,1056,30,,,,10005.18,0
10373060,12:34:00,12:34:00,1057,31,,,,10328.9,
10373060,12:34:47,12:34:47,1058,32,,,,10650.64,0
10373060,12:35:22,12:35:22,1059,33,,,,10968.9,0
10373060,12:36:04,12:36:04,1060,34,,,,11288.99,0
10373060,12:36:47,12:36:47,1061,35,,,,11642.71,0
10373060,12:37:18,12:37:18,1062,36,,,,11864.98,0
10373060,12:38:18,12:38:18,1063,37,,,,12361.59,0
10373060,12:39:09,12:39:09,1064,38,,,,12730.67,0
10373060,12:40:51,12:40:51,1065,39,,,,13531.81,0
10373060,12:41:26,12:41:26,790,40,,,,13802.1,0
10373060,12:42:12,12:42:12,10749,41,,,,14131.29,0
10373060,12:43:15,12:43:15,792,42,,,,14662.2,0
10373060,12:44:14,12:44:14,793,43,,,,15122.06,0
10373060,12:45:00,12:45:00,94,44,,,,15500.41,
10373060,12:46:52,12:46:52,95,45,,,,16588.47,0
10373060,12:47:41,12:47:41,96,46,,,,17044.5,0
10373060,12:48:37,12:48:37,97,47,,,,17573.38,0
10373060,12:49:42,12:49:42,98,48,,,,18170.05,0
10373060,12:51:00,12:51:00,9952,49,,1,,18850.84,
10382020,07:29:00,07:29:00,2239,1,,,1,0,
10382020,07:30:05,07:30:05,6560,2,,,,289.29,0
10382020,07:31:33,07:31:33,5870,3,,,,669,0
10382020,07:35:29,07:35:29,5488,4,,,,1647.08,0
10382020,07:36:21,07:36:21,6308,5,,,,1819.91,0
10382020,07:38:00,07:38:00,5489,6,,,,2132.26,
10382020,07:38:58,07:38:58,8217,7,,,,2527.86,0
10382020,07:39:38,07:39:38,1034,8,,,,2781.14,0
10382020,07:40:21,07:40:21,1035,9,,,,3027.45,0
10382020,07:41:33,07:41:33,1036,10,,,,3462.43,0
10382020,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
10382020,07:43:20,07:43:20,1038,12,,,,4235.47,0
10382020,07:44:05,07:44:05,1039,13,,,,4584.52,0
10382020,07:44:46,07:44:46,1040,14,,,,4958.25,0
10382020,07:45:14,07:45:14,1041,15,,,,5170.02,0
10382020,07:46:06,07:46:06,1042,16,,,,5508.24,0
10382020,07:46:30,07:46:30,1043,17,,,,5683.17,0
10382020,07:47:04,07:47:04,1044,18,,,,5973.7,0
10382020,07:48:00,07:48:00,9641,19,,,,6407.04,
10382020,07:51:28,07:51:28,1046,20,,,,7061.27,0
10382020,07:53:00,07:53:00,7742,21,,,,7415.11,
10382020,07:54:54,07:54:54,1048,22,,,,7982.28,0
10382020,07:56:08,07:56:08,1049,23,,,,8342.74,0
10382020,07:56:49,07:56:49,1050,24,,,,8521.52,0
10382020,07:57:32,07:57:32,1051,25,,,,8775.91,0
10382020,07:58:16,07:58:16,1052,26,,,,8976.53,0
10382020,07:58:54,07:58:54,1053,27,,,,9182.81,0
10382020,08:00:02,08:00:02,1054,28,,,,9506.5,0
10382020,08:00:46,08:00:46,7743,29,,,,9714.78,0
10382020,08:01:51,08:01:51,1056,30,,,,10005.18,0
10382020,08:03:00,08:03:00,1057,31,,,,10328.9,
10382020,08:03:47,08:03:47,1058,32,,,,10650.64,0
10382020,08:04:22,08:04:22,1059,33,,,,10968.9,0
10382020,08:05:04,08:05:04,1060,34,,,,11288.99,0
10382020,08:05:47,08:05:47,1061,35,,,,11642.71,0
10382020,08:06:18,08:06:18,1062,36,,,,11864.98,0
10382020,08:07:18,08:07:18,1063,37,,,,12361.59,0
10382020,08:08:09,08:08:09,1064,38,,,,12730.67,0
10382020,08:09:51,08:09:51,1065,39,,,,13531.81,0
10382020,08:10:26,08:10:26,790,40,,,,13802.1,0
10382020,08:11:12,08:11:12,10749,41,,,,14131.29,0
10382020,08:12:15,08:12:15,792,42,,,,14662.2,0
10382020,08:13:14,08:13:14,793,43,,,,15122.06,0
10382020,08:14:00,08:14:00,94,44,,,,15500.41,
10382020,08:16:10,08:16:10,95,45,,,,16588.47,0
10382020,08:17:07,08:17:07,96,46,,,,17044.5,0
10382020,08:18:14,08:18:14,97,47,,,,17573.38,0
10382020,08:19:29,08:19:29,98,48,,,,18170.05,0
10382020,08:21:00,08:21:00,9952,49,,1,,18850.84,
10382030,07:29:00,07:29:00,2239,1,,,1,0,
10382030,07:30:05,07:30:05,6560,2,,,,289.29,0
10382030,07:31:33,07:31:33,5870,3,,,,669,0
10382030,07:35:29,07:35:29,5488,4,,,,1647.08,0
10382030,07:36:21,07:36:21,6308,5,,,,1819.91,0
10382030,07:38:00,07:38:00,5489,6,,,,2132.26,
10382030,07:38:58,07:38:58,8217,7,,,,2527.86,0
10382030,07:39:38,07:39:38,1034,8,,,,2781.14,0
10382030,07:40:21,07:40:21,1035,9,,,,3027.45,0
10382030,07:41:33,07:41:33,1036,10,,,,3462.43,0
10382030,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
10382030,07:43:20,07:43:20,1038,12,,,,4235.47,0
10382030,07:44:05,07:44:05,1039,13,,,,4584.52,0
10382030,07:44:46,07:44:46,1040,14,,,,4958.25,0
10382030,07:45:14,07:45:14,1041,15,,,,5170.02,0
10382030,07:46:06,07:46:06,1042,16,,,,5508.24,0
10382030,07:46:30,07:46:30,1043,17,,,,5683.17,0
10382030,07:47:04,07:47:04,1044,18,,,,5973.7,0
10382030,07:48:00,07:48:00,9641,19,,,,6407.04,
10382030,07:51:28,07:51:28,1046,20,,,,7061.27,0
10382030,07:53:00,07:53:00,7742,21,,,,7415.11,
10382030,07:54:54,07:54:54,1048,22,,,,7982.28,0
10382030,07:56:08,07:56:08,1049,23,,,,8342.74,0
10382030,07:56:49,07:56:49,1050,24,,,,8521.52,0
10382030,07:57:32,07:57:32,1051,25,,,,8775.91,0
10382030,07:58:16,07:58:16,1052,26,,,,8976.53,0
10382030,07:58:54,07:58:54,1053,27,,,,9182.81,0
10382030,08:00:02,08:00:02,1054,28,,,,9506.5,0
10382030,08:00:46,08:00:46,7743,29,,,,9714.78,0
10382030,08:01:51,08:01:51,1056,30,,,,10005.18,0
10382030,08:03:00,08:03:00,1057,31,,,,10328.9,
10382030,08:03:47,08:03:47,1058,32,,,,10650.64,0
10382030,08:04:22,08:04:22,1059,33,,,,10968.9,0
10382030,08:05:04,08:05:04,1060,34,,,,11288.99,0
10382030,08:05:47,08:05:47,1061,35,,,,11642.71,0
10382030,08:06:18,08:06:18,1062,36,,,,11864.98,0
10382030,08:07:18,08:07:18,1063,37,,,,12361.59,0
10382030,08:08:09,08:08:09,1064,38,,,,12730.67,0
10382030,08:09:51,08:09:51,1065,39,,,,13531.81,0
10382030,08:10:26,08:10:26,790,40,,,,13802.1,0
10382030,08:11:12,08:11:12,10749,41,,,,14131.29,0
10382030,08:12:15,08:12:15,792,42,,,,14662.2,0
10382030,08:13:14,08:13:14,793,43,,,,15122.06,0
10382030,08:14:00,08:14:00,94,44,,,,15500.41,
10382030,08:16:10,08:16:10,95,45,,,,16588.47,0
10382030,08:17:07,08:17:07,96,46,,,,17044.5,0
10382030,08:18:14,08:18:14,97,47,,,,17573.38,0
10382030,08:19:29,08:19:29,98,48,,,,18170.05,0
10382030,08:21:00,08:21:00,9952,49,,1,,18850.84,
10382040,07:29:00,07:29:00,2239,1,,,1,0,
10382040,07:30:05,07:30:05,6560,2,,,,289.29,0
10382040,07:31:33,07:31:33,5870,3,,,,669,0
10382040,07:35:29,07:35:29,5488,4,,,,1647.08,0
10382040,07:36:21,07:36:21,6308,5,,,,1819.91,0
10382040,07:38:00,07:38:00,5489,6,,,,2132.26,
10382040,07:38:58,07:38:58,8217,7,,,,2527.86,0
10382040,07:39:38,07:39:38,1034,8,,,,2781.14,0
10382040,07:40:21,07:40:21,1035,9,,,,3027.45,0
10382040,07:41:33,07:41:33,1036,10,,,,3462.43,0
10382040,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
10382040,07:43:20,07:43:20,1038,12,,,,4235.47,0
10382040,07:44:05,07:44:05,1039,13,,,,4584.52,0
10382040,07:44:46,07:44:46,1040,14,,,,4958.25,0
10382040,07:45:14,07:45:14,1041,15,,,,5170.02,0
10382040,07:46:06,07:46:06,1042,16,,,,5508.24,0
10382040,07:46:30,07:46:30,1043,17,,,,5683.17,0
10382040,07:47:04,07:47:04,1044,18,,,,5973.7,0
10382040,07:48:00,07:48:00,9641,19,,,,6407.04,
10382040,07:51:28,07:51:28,1046,20,,,,7061.27,0
10382040,07:53:00,07:53:00,7742,21,,,,7415.11,
10382040,07:54:54,07:54:54,1048,22,,,,7982.28,0
10382040,07:56:08,07:56:08,1049,23,,,,8342.74,0
10382040,07:56:49,07:56:49,1050,24,,,,8521.52,0
10382040,07:57:32,07:57:32,1051,25,,,,8775.91,0
10382040,07:58:16,07:58:16,1052,26,,,,8976.53,0
10382040,07:58:54,07:58:54,1053,27,,,,9182.81,0
10382040,08:00:02,08:00:02,1054,28,,,,9506.5,0
10382040,08:00:46,08:00:46,7743,29,,,,9714.78,0
10382040,08:01:51,08:01:51,1056,30,,,,10005.18,0
10382040,08:03:00,08:03:00,1057,31,,,,10328.9,
10382040,08:03:47,08:03:47,1058,32,,,,10650.64,0
10382040,08:04:22,08:04:22,1059,33,,,,10968.9,0
10382040,08:05:04,08:05:04,1060,34,,,,11288.99,0
10382040,08:05:47,08:05:47,1061,35,,,,11642.71,0
10382040,08:06:18,08:06:18,1062,36,,,,11864.98,0
10382040,08:07:18,08:07:18,1063,37,,,,12361.59,0
10382040,08:08:09,08:08:09,1064,38,,,,12730.67,0
10382040,08:09:51,08:09:51,1065,39,,,,13531.81,0
10382040,08:10:26,08:10:26,790,40,,,,13802.1,0
10382040,08:11:12,08:11:12,10749,41,,,,14131.29,0
10382040,08:12:15,08:12:15,792,42,,,,14662.2,0
10382040,08:13:14,08:13:14,793,43,,,,15122.06,0
10382040,08:14:00,08:14:00,94,44,,,,15500.41,
10382040,08:16:10,08:16:10,95,45,,,,16588.47,0
10382040,08:17:07,08:17:07,96,46,,,,17044.5,0
10382040,08:18:14,08:18:14,97,47,,,,17573.38,0
10382040,08:19:29,08:19:29,98,48,,,,18170.05,0
10382040,08:21:00,08:21:00,9952,49,,1,,18850.84,
10382050,07:29:00,07:29:00,2239,1,,,1,0,
10382050,07:30:05,07:30:05,6560,2,,,,289.29,0
10382050,07:31:33,07:31:33,5870,3,,,,669,0
10382050,07:35:29,07:35:29,5488,4,,,,1647.08,0
10382050,07:36:21,07:36:21,6308,5,,,,1819.91,0
10382050,07:38:00,07:38:00,5489,6,,,,2132.26,
10382050,07:38:58,07:38:58,8217,7,,,,2527.86,0
10382050,07:39:38,07:39:38,1034,8,,,,2781.14,0
10382050,07:40:21,07:40:21,1035,9,,,,3027.45,0
10382050,07:41:33,07:41:33,1036,10,,,,3462.43,0
10382050,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
10382050,07:43:20,07:43:20,1038,12,,,,4235.47,0
10382050,07:44:05,07:44:05,1039,13,,,,4584.52,0
10382050,07:44:46,07:44:46,1040,14,,,,4958.25,0
10382050,07:45:14,07:45:14,1041,15,,,,5170.02,0
10382050,07:46:06,07:46:06,1042,16,,,,5508.24,0
10382050,07:46:30,07:46:30,1043,17,,,,5683.17,0
10382050,07:47:04,07:47:04,1044,18,,,,5973.7,0
10382050,07:48:00,07:48:00,9641,19,,,,6407.04,
10382050,07:51:28,07:51:28,1046,20,,,,7061.27,0
10382050,07:53:00,07:53:00,7742,21,,,,7415.11,
10382050,07:54:54,07:54:54,1048,22,,,,7982.28,0
10382050,07:56:08,07:56:08,1049,23,,,,8342.74,0
10382050,07:56:49,07:56:49,1050,24,,,,8521.52,0
10382050,07:57:32,07:57:32,1051,25,,,,8775.91,0
10382050,07:58:16,07:58:16,1052,26,,,,8976.53,0
10382050,07:58:54,07:58:54,1053,27,,,,9182.81,0
10382050,08:00:02,08:00:02,1054,28,,,,9506.5,0
10382050,08:00:46,08:00:46,7743,29,,,,9714.78,0
10382050,08:01:51,08:01:51,1056,30,,,,10005.18,0
10382050,08:03:00,08:03:00,1057,31,,,,10328.9,
10382050,08:03:47,08:03:47,1058,32,,,,10650.64,0
10382050,08:04:22,08:04:22,1059,33,,,,10968.9,0
10382050,08:05:04,08:05:04,1060,34,,,,11288.99,0
10382050,08:05:47,08:05:47,1061,35,,,,11642.71,0
10382050,08:06:18,08:06:18,1062,36,,,,11864.98,0
10382050,08:07:18,08:07:18,1063,37,,,,12361.59,0
10382050,08:08:09,08:08:09,1064,38,,,,12730.67,0
10382050,08:09:51,08:09:51,1065,39,,,,13531.81,0
10382050,08:10:26,08:10:26,790,40,,,,13802.1,0
10382050,08:11:12,08:11:12,10749,41,,,,14131.29,0
10382050,08:12:15,08:12:15,792,42,,,,14662.2,0
10382050,08:13:14,08:13:14,793,43,,,,15122.06,0
10382050,08:14:00,08:14:00,94,44,,,,15500.41,
10382050,08:16:10,08:16:10,95,45,,,,16588.47,0
10382050,08:17:07,08:17:07,96,46,,,,17044.5,0
10382050,08:18:14,08:18:14,97,47,,,,17573.38,0
10382050,08:19:29,08:19:29,98,48,,,,18170.05,0
10382050,08:21:00,08:21:00,9952,49,,1,,18850.84,
10382060,07:29:00,07:29:00,2239,1,,,1,0,
10382060,07:30:05,07:30:05,6560,2,,,,289.29,0
10382060,07:31:33,07:31:33,5870,3,,,,669,0
10382060,07:35:29,07:35:29,5488,4,,,,1647.08,0
10382060,07:36:21,07:36:21,6308,5,,,,1819.91,0
10382060,07:38:00,07:38:00,5489,6,,,,2132.26,
10382060,07:38:58,07:38:58,8217,7,,,,2527.86,0
10382060,07:39:38,07:39:38,1034,8,,,,2781.14,0
10382060,07:40:21,07:40:21,1035,9,,,,3027.45,0
10382060,07:41:33,07:41:33,1036,10,,,,3462.43,0
10382060,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
10382060,07:43:20,07:43:20,1038,12,,,,4235.47,0
10382060,07:44:05,07:44:05,1039,13,,,,4584.52,0
10382060,07:44:46,07:44:46,1040,14,,,,4958.25,0
10382060,07:45:14,07:45:14,1041,15,,,,5170.02,0
10382060,07:46:06,07:46:06,1042,16,,,,5508.24,0
10382060,07:46:30,07:46:30,1043,17,,,,5683.17,0
10382060,07:47:04,07:47:04,1044,18,,,,5973.7,0
10382060,07:48:00,07:48:00,9641,19,,,,6407.04,
10382060,07:51:28,07:51:28,1046,20,,,,7061.27,0
10382060,07:53:00,07:53:00,7742,21,,,,7415.11,
10382060,07:54:54,07:54:54,1048,22,,,,7982.28,0
10382060,07:56:08,07:56:08,1049,23,,,,8342.74,0
10382060,07:56:49,07:56:49,1050,24,,,,8521.52,0
10382060,07:57:32,07:57:32,1051,25,,,,8775.91,0
10382060,07:58:16,07:58:16,1052,26,,,,8976.53,0
10382060,07:58:54,07:58:54,1053,27,,,,9182.81,0
10382060,08:00:02,08:00:02,1054,28,,,,9506.5,0
10382060,08:00:46,08:00:46,7743,29,,,,9714.78,0
10382060,08:01:51,08:01:51,1056,30,,,,10005.18,0
10382060,08:03:00,08:03:00,1057,31,,,,10328.9,
10382060,08:03:47,08:03:47,1058,32,,,,10650.64,0
10382060,08:04:22,08:04:22,1059,33,,,,10968.9,0
10382060,08:05:04,08:05:04,1060,34,,,,11288.99,0
10382060,08:05:47,08:05:47,1061,35,,,,11642.71,0
10382060,08:06:18,08:06:18,1062,36,,,,11864.98,0
10382060,08:07:18,08:07:18,1063,37,,,,12361.59,0
10382060,08:08:09,08:08:09,1064,38,,,,12730.67,0
10382060,08:09:51,08:09:51,1065,39,,,,13531.81,0
10382060,08:10:26,08:10:26,790,40,,,,13802.1,0
10382060,08:11:12,08:11:12,10749,41,,,,14131.29,0
10382060,08:12:15,08:12:15,792,42,,,,14662.2,0
10382060,08:13:14,08:13:14,793,43,,,,15122.06,0
10382060,08:14:00,08:14:00,94,44,,,,15500.41,
10382060,08:16:10,08:16:10,95,45,,,,16588.47,0
10382060,08:17:07,08:17:07,96,46,,,,17044.5,0
10382060,08:18:14,08:18:14,97,47,,,,17573.38,0
10382060,08:19:29,08:19:29,98,48,,,,18170.05,0
10382060,08:21:00,08:21:00,9952,49,,1,,18850.84,
1040070,11:07:00,11:07:00,2239,1,,,1,0,
1040070,11:07:36,11:07:36,6560,2,,,,289.29,0
1040070,11:08:25,11:08:25,5870,3,,,,669,0
1040070,11:10:36,11:10:36,5488,4,,,,1647.08,0
1040070,11:11:05,11:11:05,6308,5,,,,1819.91,0
1040070,11:12:00,11:12:00,5489,6,,,,2132.26,
1040070,11:12:52,11:12:52,8217,7,,,,2527.86,0
1040070,11:13:28,11:13:28,1034,8,,,,2781.14,0
1040070,11:14:07,11:14:07,1035,9,,,,3027.45,0
1040070,11:15:12,11:15:12,1036,10,,,,3462.43,0
1040070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
1040070,11:16:49,11:16:49,1038,12,,,,4235.47,0
1040070,11:17:29,11:17:29,1039,13,,,,4584.52,0
1040070,11:18:07,11:18:07,1040,14,,,,4958.25,0
1040070,11:18:32,11:18:32,1041,15,,,,5170.02,0
1040070,11:19:18,11:19:18,1042,16,,,,5508.24,0
1040070,11:19:40,11:19:40,1043,17,,,,5683.17,0
1040070,11:20:13,11:20:13,1044,18,,,,5971.64,0
1040070,11:21:00,11:21:00,9641,19,,,,6395.61,
1040070,11:23:45,11:23:45,7742,20,,,,7351.34,0
1040070,11:25:21,11:25:21,1048,21,,,,7934.07,0
1040070,11:26:22,11:26:22,1049,22,,,,8294.53,0
1040070,11:26:55,11:26:55,1050,23,,,,8473.31,0
1040070,11:27:31,11:27:31,1051,24,,,,8727.7,0
1040070,11:28:07,11:28:07,1052,25,,,,8928.32,0
1040070,11:28:38,11:28:38,1053,26,,,,9134.6,0
1040070,11:29:34,11:29:34,1054,27,,,,9458.29,0
1040070,11:30:10,11:30:10,7743,28,,,,9666.57,0
1040070,11:31:04,11:31:04,1056,29,,,,9956.97,0
1040070,11:32:00,11:32:00,1057,30,,,,10280.69,
1040070,11:32:47,11:32:47,1058,31,,,,10602.43,0
1040070,11:33:23,11:33:23,1059,32,,,,10920.69,0
1040070,11:34:05,11:34:05,1060,33,,,,11240.78,0
1040070,11:34:50,11:34:50,1061,34,,,,11594.5,0
1040070,11:35:20,11:35:20,1062,35,,,,11816.77,0
1040070,11:36:21,11:36:21,1063,36,,,,12313.38,0
1040070,11:37:12,11:37:12,1064,37,,,,12682.46,0
1040070,11:38:56,11:38:56,1065,38,,,,13483.6,0
1040070,11:39:32,11:39:32,790,39,,,,13753.89,0
1040070,11:40:18,11:40:18,10749,40,,,,14083.08,0
1040070,11:41:21,11:41:21,792,41,,,,14614.03,0
1040070,11:42:14,11:42:14,793,42,,,,15071.92,0
1040070,11:43:00,11:43:00,94,43,,,,15457.87,
1040070,11:45:50,11:45:50,95,44,,,,16544.69,0
1040070,11:46:54,11:46:54,96,45,,,,16997.54,0
1040070,11:48:01,11:48:01,97,46,,,,17525.64,0
1040070,11:49:30,11:49:30,98,47,,,,18124.54,0
1040070,11:51:00,11:51:00,9952,48,,1,,18800.25,
1040090,11:07:00,11:07:00,2239,1,,,1,0,
1040090,11:07:36,11:07:36,6560,2,,,,289.29,0
1040090,11:08:25,11:08:25,5870,3,,,,669,0
1040090,11:10:36,11:10:36,5488,4,,,,1647.08,0
1040090,11:11:05,11:11:05,6308,5,,,,1819.91,0
1040090,11:12:00,11:12:00,5489,6,,,,2132.26,
1040090,11:12:52,11:12:52,8217,7,,,,2527.86,0
1040090,11:13:28,11:13:28,1034,8,,,,2781.14,0
1040090,11:14:07,11:14:07,1035,9,,,,3027.45,0
1040090,11:15:12,11:15:12,1036,10,,,,3462.43,0
1040090,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
1040090,11:16:49,11:16:49,1038,12,,,,4235.47,0
1040090,11:17:29,11:17:29,1039,13,,,,4584.52,0
1040090,11:18:07,11:18:07,1040,14,,,,4958.25,0
1040090,11:18:32,11:18:32,1041,15,,,,5170.02,0
1040090,11:19:18,11:19:18,1042,16,,,,5508.24,0
1040090,11:19:40,11:19:40,1043,17,,,,5683.17,0
1040090,11:20:13,11:20:13,1044,18,,,,5971.64,0
1040090,11:21:00,11:21:00,9641,19,,,,6395.61,
1040090,11:23:45,11:23:45,7742,20,,,,7351.34,0
1040090,11:25:21,11:25:21,1048,21,,,,7934.07,0
1040090,11:26:22,11:26:22,1049,22,,,,8294.53,0
1040090,11:26:55,11:26:55,1050,23,,,,8473.31,0
1040090,11:27:31,11:27:31,1051,24,,,,8727.7,0
1040090,11:28:07,11:28:07,1052,25,,,,8928.32,0
1040090,11:28:38,11:28:38,1053,26,,,,9134.6,0
1040090,11:29:34,11:29:34,1054,27,,,,9458.29,0
1040090,11:30:10,11:30:10,7743,28,,,,9666.57,0
1040090,11:31:04,11:31:04,1056,29,,,,9956.97,0
1040090,11:32:00,11:32:00,1057,30,,,,10280.69,
1040090,11:32:47,11:32:47,1058,31,,,,10602.43,0
1040090,11:33:23,11:33:23,1059,32,,,,10920.69,0
1040090,11:34:05,11:34:05,1060,33,,,,11240.78,0
1040090,11:34:50,11:34:50,1061,34,,,,11594.5,0
1040090,11:35:20,11:35:20,1062,35,,,,11816.77,0
1040090,11:36:21,11:36:21,1063,36,,,,12313.38,0
1040090,11:37:12,11:37:12,1064,37,,,,12682.46,0
1040090,11:38:56,11:38:56,1065,38,,,,13483.6,0
1040090,11:39:32,11:39:32,790,39,,,,13753.89,0
1040090,11:40:18,11:40:18,10749,40,,,,14083.08,0
1040090,11:41:21,11:41:21,792,41,,,,14614.03,0
1040090,11:42:14,11:42:14,793,42,,,,15071.92,0
1040090,11:43:00,11:43:00,94,43,,,,15457.87,
1040090,11:45:50,11:45:50,95,44,,,,16544.69,0
1040090,11:46:54,11:46:54,96,45,,,,16997.54,0
1040090,11:48:01,11:48:01,97,46,,,,17525.64,0
1040090,11:49:30,11:49:30,98,47,,,,18124.54,0
1040090,11:51:00,11:51:00,9952,48,,1,,18800.25,
1044070,07:02:00,07:02:00,2239,1,,,1,0,
1044070,07:02:36,07:02:36,6560,2,,,,289.29,0
1044070,07:03:25,07:03:25,5870,3,,,,669,0
1044070,07:05:36,07:05:36,5488,4,,,,1647.08,0
1044070,07:06:05,07:06:05,6308,5,,,,1819.91,0
1044070,07:07:00,07:07:00,5489,6,,,,2132.26,
1044070,07:07:47,07:07:47,8217,7,,,,2527.86,0
1044070,07:08:18,07:08:18,1034,8,,,,2781.14,0
1044070,07:08:53,07:08:53,1035,9,,,,3027.45,0
1044070,07:09:51,07:09:51,1036,10,,,,3462.43,0
1044070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
1044070,07:11:17,07:11:17,1038,12,,,,4235.47,0
1044070,07:11:53,07:11:53,1039,13,,,,4584.52,0
1044070,07:12:26,07:12:26,1040,14,,,,4958.25,0
1044070,07:12:48,07:12:48,1041,15,,,,5170.02,0
1044070,07:13:30,07:13:30,1042,16,,,,5508.24,0
1044070,07:13:49,07:13:49,1043,17,,,,5683.17,0
1044070,07:14:18,07:14:18,1044,18,,,,5971.64,0
1044070,07:15:00,07:15:00,9641,19,,,,6395.61,
1044070,07:17:45,07:17:45,7742,20,,,,7351.34,0
1044070,07:19:21,07:19:21,1048,21,,,,7934.07,0
1044070,07:20:22,07:20:22,1049,22,,,,8294.53,0
1044070,07:20:55,07:20:55,1050,23,,,,8473.31,0
1044070,07:21:31,07:21:31,1051,24,,,,8727.7,0
1044070,07:22:07,07:22:07,1052,25,,,,8928.32,0
1044070,07:22:38,07:22:38,1053,26,,,,9134.6,0
1044070,07:23:34,07:23:34,1054,27,,,,9458.29,0
1044070,07:24:10,07:24:10,7743,28,,,,9666.57,0
1044070,07:25:04,07:25:04,1056,29,,,,9956.97,0
1044070,07:26:00,07:26:00,1057,30,,,,10280.69,
1044070,07:26:38,07:26:38,1058,31,,,,10602.43,0
1044070,07:27:08,07:27:08,1059,32,,,,10920.69,0
1044070,07:27:42,07:27:42,1060,33,,,,11240.78,0
1044070,07:28:19,07:28:19,1061,34,,,,11594.5,0
1044070,07:28:44,07:28:44,1062,35,,,,11816.77,0
1044070,07:29:34,07:29:34,1063,36,,,,12313.38,0
1044070,07:30:16,07:30:16,1064,37,,,,12682.46,0
1044070,07:31:40,07:31:40,1065,38,,,,13483.6,0
1044070,07:32:10,07:32:10,790,39,,,,13753.89,0
1044070,07:32:47,07:32:47,10749,40,,,,14083.08,0
1044070,07:33:39,07:33:39,792,41,,,,14614.03,0
1044070,07:34:22,07:34:22,793,42,,,,15071.92,0
1044070,07:35:00,07:35:00,94,43,,,,15457.87,
1044070,07:37:50,07:37:50,95,44,,,,16544.69,0
1044070,07:38:54,07:38:54,96,45,,,,16997.54,0
1044070,07:40:01,07:40:01,97,46,,,,17525.64,0
1044070,07:41:30,07:41:30,98,47,,,,18124.54,0
1044070,07:43:00,07:43:00,9952,48,,1,,18800.25,
1044090,07:02:00,07:02:00,2239,1,,,1,0,
1044090,07:02:36,07:02:36,6560,2,,,,289.29,0
1044090,07:03:25,07:03:25,5870,3,,,,669,0
1044090,07:05:36,07:05:36,5488,4,,,,1647.08,0
1044090,07:06:05,07:06:05,6308,5,,,,1819.91,0
1044090,07:07:00,07:07:00,5489,6,,,,2132.26,
1044090,07:07:47,07:07:47,8217,7,,,,2527.86,0
1044090,07:08:18,07:08:18,1034,8,,,,2781.14,0
1044090,07:08:53,07:08:53,1035,9,,,,3027.45,0
1044090,07:09:51,07:09:51,1036,10,,,,3462.43,0
1044090,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
1044090,07:11:17,07:11:17,1038,12,,,,4235.47,0
1044090,07:11:53,07:11:53,1039,13,,,,4584.52,0
1044090,07:12:26,07:12:26,1040,14,,,,4958.25,0
1044090,07:12:48,07:12:48,1041,15,,,,5170.02,0
1044090,07:13:30,07:13:30,1042,16,,,,5508.24,0
1044090,07:13:49,07:13:49,1043,17,,,,5683.17,0
1044090,07:14:18,07:14:18,1044,18,,,,5971.64,0
1044090,07:15:00,07:15:00,9641,19,,,,6395.61,
1044090,07:17:45,07:17:45,7742,20,,,,7351.34,0
1044090,07:19:21,07:19:21,1048,21,,,,7934.07,0
1044090,07:20:22,07:20:22,1049,22,,,,8294.53,0
1044090,07:20:55,07:20:55,1050,23,,,,8473.31,0
1044090,07:21:31,07:21:31,1051,24,,,,8727.7,0
1044090,07:22:07,07:22:07,1052,25,,,,8928.32,0
1044090,07:22:38,07:22:38,1053,26,,,,9134.6,0
1044090,07:23:34,07:23:34,1054,27,,,,9458.29,0
1044090,07:24:10,07:24:10,7743,28,,,,9666.57,0
1044090,07:25:04,07:25:04,1056,29,,,,9956.97,0
1044090,07:26:00,07:26:00,1057,30,,,,10280.69,
1044090,07:26:38,07:26:38,1058,31,,,,10602.43,0
1044090,07:27:08,07:27:08,1059,32,,,,10920.69,0
1044090,07:27:42,07:27:42,1060,33,,,,11240.78,0
1044090,07:28:19,07:28:19,1061,34,,,,11594.5,0
1044090,07:28:44,07:28:44,1062,35,,,,11816.77,0
1044090,07:29:34,07:29:34,1063,36,,,,12313.38,0
1044090,07:30:16,07:30:16,1064,37,,,,12682.46,0
1044090,07:31:40,07:31:40,1065,38,,,,13483.6,0
1044090,07:32:10,07:32:10,790,39,,,,13753.89,0
1044090,07:32:47,07:32:47,10749,40,,,,14083.08,0
1044090,07:33:39,07:33:39,792,41,,,,14614.03,0
1044090,07:34:22,07:34:22,793,42,,,,15071.92,0
1044090,07:35:00,07:35:00,94,43,,,,15457.87,
1044090,07:37:50,07:37:50,95,44,,,,16544.69,0
1044090,07:38:54,07:38:54,96,45,,,,16997.54,0
1044090,07:40:01,07:40:01,97,46,,,,17525.64,0
1044090,07:41:30,07:41:30,98,47,,,,18124.54,0
1044090,07:43:00,07:43:00,9952,48,,1,,18800.25,
10789010,09:55:00,09:55:00,2239,1,,,1,0,
10789010,09:55:36,09:55:36,6560,2,,,,289.29,0
10789010,09:56:25,09:56:25,5870,3,,,,669,0
10789010,09:58:36,09:58:36,5488,4,,,,1647.08,0
10789010,09:59:05,09:59:05,6308,5,,,,1819.91,0
10789010,10:00:00,10:00:00,5489,6,,,,2132.26,
10789010,10:00:47,10:00:47,8217,7,,,,2527.86,0
10789010,10:01:18,10:01:18,1034,8,,,,2781.14,0
10789010,10:01:53,10:01:53,1035,9,,,,3027.45,0
10789010,10:02:51,10:02:51,1036,10,,,,3462.43,0
10789010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
10789010,10:04:17,10:04:17,1038,12,,,,4235.47,0
10789010,10:04:53,10:04:53,1039,13,,,,4584.52,0
10789010,10:05:26,10:05:26,1040,14,,,,4958.25,0
10789010,10:05:48,10:05:48,1041,15,,,,5170.02,0
10789010,10:06:30,10:06:30,1042,16,,,,5508.24,0
10789010,10:06:49,10:06:49,1043,17,,,,5683.17,0
10789010,10:07:18,10:07:18,1044,18,,,,5971.64,0
10789010,10:08:00,10:08:00,9641,19,,,,6395.61,
10789010,10:10:45,10:10:45,7742,20,,,,7351.34,0
10789010,10:12:21,10:12:21,1048,21,,,,7934.07,0
10789010,10:13:22,10:13:22,1049,22,,,,8294.53,0
10789010,10:13:55,10:13:55,1050,23,,,,8473.31,0
10789010,10:14:31,10:14:31,1051,24,,,,8727.7,0
10789010,10:15:07,10:15:07,1052,25,,,,8928.32,0
10789010,10:15:38,10:15:38,1053,26,,,,9134.6,0
10789010,10:16:34,10:16:34,1054,27,,,,9458.29,0
10789010,10:17:10,10:17:10,7743,28,,,,9666.57,0
10789010,10:18:04,10:18:04,1056,29,,,,9956.97,0
10789010,10:19:00,10:19:00,1057,30,,,,10280.69,
10789010,10:19:43,10:19:43,1058,31,,,,10602.43,0
10789010,10:20:15,10:20:15,1059,32,,,,10920.69,0
10789010,10:20:54,10:20:54,1060,33,,,,11240.78,0
10789010,10:21:34,10:21:34,1061,34,,,,11594.5,0
10789010,10:22:02,10:22:02,1062,35,,,,11816.77,0
10789010,10:22:58,10:22:58,1063,36,,,,12313.38,0
10789010,10:23:44,10:23:44,1064,37,,,,12682.46,0
10789010,10:25:18,10:25:18,1065,38,,,,13483.6,0
10789010,10:25:51,10:25:51,790,39,,,,13753.89,0
10789010,10:26:33,10:26:33,10749,40,,,,14083.08,0
10789010,10:27:30,10:27:30,792,41,,,,14614.03,0
10789010,10:28:18,10:28:18,793,42,,,,15071.92,0
10789010,10:29:00,10:29:00,94,43,,,,15457.87,
10789010,10:31:50,10:31:50,95,44,,,,16544.69,0
10789010,10:32:54,10:32:54,96,45,,,,16997.54,0
10789010,10:34:01,10:34:01,97,46,,,,17525.64,0
10789010,10:35:30,10:35:30,98,47,,,,18124.54,0
10789010,10:37:00,10:37:00,9952,48,,1,,18800.25,
10789080,09:55:00,09:55:00,2239,1,,,1,0,
10789080,09:55:36,09:55:36,6560,2,,,,289.29,0
10789080,09:56:25,09:56:25,5870,3,,,,669,0
10789080,09:58:36,09:58:36,5488,4,,,,1647.08,0
10789080,09:59:05,09:59:05,6308,5,,,,1819.91,0
10789080,10:00:00,10:00:00,5489,6,,,,2132.26,
10789080,10:00:47,10:00:47,8217,7,,,,2527.86,0
10789080,10:01:18,10:01:18,1034,8,,,,2781.14,0
10789080,10:01:53,10:01:53,1035,9,,,,3027.45,0
10789080,10:02:51,10:02:51,1036,10,,,,3462.43,0
10789080,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
10789080,10:04:17,10:04:17,1038,12,,,,4235.47,0
10789080,10:04:53,10:04:53,1039,13,,,,4584.52,0
10789080,10:05:26,10:05:26,1040,14,,,,4958.25,0
10789080,10:05:48,10:05:48,1041,15,,,,5170.02,0
10789080,10:06:30,10:06:30,1042,16,,,,5508.24,0
10789080,10:06:49,10:06:49,1043,17,,,,5683.17,0
10789080,10:07:18,10:07:18,1044,18,,,,5971.64,0
10789080,10:08:00,10:08:00,9641,19,,,,6395.61,
10789080,10:10:45,10:10:45,7742,20,,,,7351.34,0
10789080,10:12:21,10:12:21,1048,21,,,,7934.07,0
10789080,10:13:22,10:13:22,1049,22,,,,8294.53,0
10789080,10:13:55,10:13:55,1050,23,,,,8473.31,0
10789080,10:14:31,10:14:31,1051,24,,,,8727.7,0
10789080,10:15:07,10:15:07,1052,25,,,,8928.32,0
10789080,10:15:38,10:15:38,1053,26,,,,9134.6,0
10789080,10:16:34,10:16:34,1054,27,,,,9458.29,0
10789080,10:17:10,10:17:10,7743,28,,,,9666.57,0
10789080,10:18:04,10:18:04,1056,29,,,,9956.97,0
10789080,10:19:00,10:19:00,1057,30,,,,10280.69,
10789080,10:19:43,10:19:43,1058,31,,,,10602.43,0
10789080,10:20:15,10:20:15,1059,32,,,,10920.69,0
10789080,10:20:54,10:20:54,1060,33,,,,11240.78,0
10789080,10:21:34,10:21:34,1061,34,,,,11594.5,0
10789080,10:22:02,10:22:02,1062,35,,,,11816.77,0
10789080,10:22:58,10:22:58,1063,36,,,,12313.38,0
10789080,10:23:44,10:23:44,1064,37,,,,12682.46,0
10789080,10:25:18,10:25:18,1065,38,,,,13483.6,0
10789080,10:25:51,10:25:51,790,39,,,,13753.89,0
10789080,10:26:33,10:26:33,10749,40,,,,14083.08,0
10789080,10:27:30,10:27:30,792,41,,,,14614.03,0
10789080,10:28:18,10:28:18,793,42,,,,15071.92,0
10789080,10:29:00,10:29:00,94,43,,,,15457.87,
10789080,10:31:50,10:31:50,95,44,,,,16544.69,0
10789080,10:32:54,10:32:54,96,45,,,,16997.54,0
10789080,10:34:01,10:34:01,97,46,,,,17525.64,0
10789080,10:35:30,10:35:30,98,47,,,,18124.54,0
10789080,10:37:00,10:37:00,9952,48,,1,,18800.25,
10789100,09:55:00,09:55:00,2239,1,,,1,0,
10789100,09:55:36,09:55:36,6560,2,,,,289.29,0
10789100,09:56:25,09:56:25,5870,3,,,,669,0
10789100,09:58:36,09:58:36,5488,4,,,,1647.08,0
10789100,09:59:05,09:59:05,6308,5,,,,1819.91,0
10789100,10:00:00,10:00:00,5489,6,,,,2132.26,
10789100,10:00:47,10:00:47,8217,7,,,,2527.86,0
10789100,10:01:18,10:01:18,1034,8,,,,2781.14,0
10789100,10:01:53,10:01:53,1035,9,,,,3027.45,0
10789100,10:02:51,10:02:51,1036,10,,,,3462.43,0
10789100,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
10789100,10:04:17,10:04:17,1038,12,,,,4235.47,0
10789100,10:04:53,10:04:53,1039,13,,,,4584.52,0
10789100,10:05:26,10:05:26,1040,14,,,,4958.25,0
10789100,10:05:48,10:05:48,1041,15,,,,5170.02,0
10789100,10:06:30,10:06:30,1042,16,,,,5508.24,0
10789100,10:06:49,10:06:49,1043,17,,,,5683.17,0
10789100,10:07:18,10:07:18,1044,18,,,,5971.64,0
10789100,10:08:00,10:08:00,9641,19,,,,6395.61,
10789100,10:10:45,10:10:45,7742,20,,,,7351.34,0
10789100,10:12:21,10:12:21,1048,21,,,,7934.07,0
10789100,10:13:22,10:13:22,1049,22,,,,8294.53,0
10789100,10:13:55,10:13:55,1050,23,,,,8473.31,0
10789100,10:14:31,10:14:31,1051,24,,,,8727.7,0
10789100,10:15:07,10:15:07,1052,25,,,,8928.32,0
10789100,10:15:38,10:15:38,1053,26,,,,9134.6,0
10789100,10:16:34,10:16:34,1054,27,,,,9458.29,0
10789100,10:17:10,10:17:10,7743,28,,,,9666.57,0
10789100,10:18:04,10:18:04,1056,29,,,,9956.97,0
10789100,10:19:00,10:19:00,1057,30,,,,10280.69,
10789100,10:19:43,10:19:43,1058,31,,,,10602.43,0
10789100,10:20:15,10:20:15,1059,32,,,,10920.69,0
10789100,10:20:54,10:20:54,1060,33,,,,11240.78,0
10789100,10:21:34,10:21:34,1061,34,,,,11594.5,0
10789100,10:22:02,10:22:02,1062,35,,,,11816.77,0
10789100,10:22:58,10:22:58,1063,36,,,,12313.38,0
10789100,10:23:44,10:23:44,1064,37,,,,12682.46,0
10789100,10:25:18,10:25:18,1065,38,,,,13483.6,0
10789100,10:25:51,10:25:51,790,39,,,,13753.89,0
10789100,10:26:33,10:26:33,10749,40,,,,14083.08,0
10789100,10:27:30,10:27:30,792,41,,,,14614.03,0
10789100,10:28:18,10:28:18,793,42,,,,15071.92,0
10789100,10:29:00,10:29:00,94,43,,,,15457.87,
10789100,10:31:50,10:31:50,95,44,,,,16544.69,0
10789100,10:32:54,10:32:54,96,45,,,,16997.54,0
10789100,10:34:01,10:34:01,97,46,,,,17525.64,0
10789100,10:35:30,10:35:30,98,47,,,,18124.54,0
10789100,10:37:00,10:37:00,9952,48,,1,,18800.25,
10789110,09:55:00,09:55:00,2239,1,,,1,0,
10789110,09:55:36,09:55:36,6560,2,,,,289.29,0
10789110,09:56:25,09:56:25,5870,3,,,,669,0
10789110,09:58:36,09:58:36,5488,4,,,,1647.08,0
10789110,09:59:05,09:59:05,6308,5,,,,1819.91,0
10789110,10:00:00,10:00:00,5489,6,,,,2132.26,
10789110,10:00:47,10:00:47,8217,7,,,,2527.86,0
10789110,10:01:18,10:01:18,1034,8,,,,2781.14,0
10789110,10:01:53,10:01:53,1035,9,,,,3027.45,0
10789110,10:02:51,10:02:51,1036,10,,,,3462.43,0
10789110,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
10789110,10:04:17,10:04:17,1038,12,,,,4235.47,0
10789110,10:04:53,10:04:53,1039,13,,,,4584.52,0
10789110,10:05:26,10:05:26,1040,14,,,,4958.25,0
10789110,10:05:48,10:05:48,1041,15,,,,5170.02,0
10789110,10:06:30,10:06:30,1042,16,,,,5508.24,0
10789110,10:06:49,10:06:49,1043,17,,,,5683.17,0
10789110,10:07:18,10:07:18,1044,18,,,,5971.64,0
10789110,10:08:00,10:08:00,9641,19,,,,6395.61,
10789110,10:10:45,10:10:45,7742,20,,,,7351.34,0
10789110,10:12:21,10:12:21,1048,21,,,,7934.07,0
10789110,10:13:22,10:13:22,1049,22,,,,8294.53,0
10789110,10:13:55,10:13:55,1050,23,,,,8473.31,0
10789110,10:14:31,10:14:31,1051,24,,,,8727.7,0
10789110,10:15:07,10:15:07,1052,25,,,,8928.32,0
10789110,10:15:38,10:15:38,1053,26,,,,9134.6,0
10789110,10:16:34,10:16:34,1054,27,,,,9458.29,0
10789110,10:17:10,10:17:10,7743,28,,,,9666.57,0
10789110,10:18:04,10:18:04,1056,29,,,,9956.97,0
10789110,10:19:00,10:19:00,1057,30,,,,10280.69,
10789110,10:19:43,10:19:43,1058,31,,,,10602.43,0
10789110,10:20:15,10:20:15,1059,32,,,,10920.69,0
10789110,10:20:54,10:20:54,1060,33,,,,11240.78,0
10789110,10:21:34,10:21:34,1061,34,,,,11594.5,0
10789110,10:22:02,10:22:02,1062,35,,,,11816.77,0
10789110,10:22:58,10:22:58,1063,36,,,,12313.38,0
10789110,10:23:44,10:23:44,1064,37,,,,12682.46,0
10789110,10:25:18,10:25:18,1065,38,,,,13483.6,0
10789110,10:25:51,10:25:51,790,39,,,,13753.89,0
10789110,10:26:33,10:26:33,10749,40,,,,14083.08,0
10789110,10:27:30,10:27:30,792,41,,,,14614.03,0
10789110,10:28:18,10:28:18,793,42,,,,15071.92,0
10789110,10:29:00,10:29:00,94,43,,,,15457.87,
10789110,10:31:50,10:31:50,95,44,,,,16544.69,0
10789110,10:32:54,10:32:54,96,45,,,,16997.54,0
10789110,10:34:01,10:34:01,97,46,,,,17525.64,0
10789110,10:35:30,10:35:30,98,47,,,,18124.54,0
10789110,10:37:00,10:37:00,9952,48,,1,,18800.25,
10810020,13:01:00,13:01:00,2239,1,,,1,0,
10810020,13:01:58,13:01:58,6560,2,,,,289.29,0
10810020,13:03:16,13:03:16,5870,3,,,,669,0
10810020,13:06:46,13:06:46,5488,4,,,,1647.08,0
10810020,13:07:32,13:07:32,6308,5,,,,1819.91,0
10810020,13:09:00,13:09:00,5489,6,,,,2132.26,
10810020,13:09:58,13:09:58,8217,7,,,,2527.86,0
10810020,13:10:38,13:10:38,1034,8,,,,2781.14,0
10810020,13:11:21,13:11:21,1035,9,,,,3027.45,0
10810020,13:12:33,13:12:33,1036,10,,,,3462.43,0
10810020,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
10810020,13:14:20,13:14:20,1038,12,,,,4235.47,0
10810020,13:15:05,13:15:05,1039,13,,,,4584.52,0
10810020,13:15:46,13:15:46,1040,14,,,,4958.25,0
10810020,13:16:14,13:16:14,1041,15,,,,5170.02,0
10810020,13:17:06,13:17:06,1042,16,,,,5508.24,0
10810020,13:17:30,13:17:30,1043,17,,,,5683.17,0
10810020,13:18:04,13:18:04,1044,18,,,,5973.7,0
10810020,13:19:00,13:19:00,9641,19,,,,6407.04,
10810020,13:22:28,13:22:28,1046,20,,,,7061.27,0
10810020,13:24:00,13:24:00,7742,21,,,,7415.11,
10810020,13:25:54,13:25:54,1048,22,,,,7982.28,0
10810020,13:27:08,13:27:08,1049,23,,,,8342.74,0
10810020,13:27:49,13:27:49,1050,24,,,,8521.52,0
10810020,13:28:32,13:28:32,1051,25,,,,8775.91,0
10810020,13:29:16,13:29:16,1052,26,,,,8976.53,0
10810020,13:29:54,13:29:54,1053,27,,,,9182.81,0
10810020,13:31:02,13:31:02,1054,28,,,,9506.5,0
10810020,13:31:46,13:31:46,7743,29,,,,9714.78,0
10810020,13:32:51,13:32:51,1056,30,,,,10005.18,0
10810020,13:34:00,13:34:00,1057,31,,,,10328.9,
10810020,13:34:47,13:34:47,1058,32,,,,10650.64,0
10810020,13:35:22,13:35:22,1059,33,,,,10968.9,0
10810020,13:36:04,13:36:04,1060,34,,,,11288.99,0
10810020,13:36:47,13:36:47,1061,35,,,,11642.71,0
10810020,13:37:18,13:37:18,1062,36,,,,11864.98,0
10810020,13:38:18,13:38:18,1063,37,,,,12361.59,0
10810020,13:39:09,13:39:09,1064,38,,,,12730.67,0
10810020,13:40:51,13:40:51,1065,39,,,,13531.81,0
10810020,13:41:26,13:41:26,790,40,,,,13802.1,0
10810020,13:42:12,13:42:12,10749,41,,,,14131.29,0
10810020,13:43:15,13:43:15,792,42,,,,14662.2,0
10810020,13:44:14,13:44:14,793,43,,,,15122.06,0
10810020,13:45:00,13:45:00,94,44,,,,15500.41,
10810020,13:46:52,13:46:52,95,45,,,,16588.47,0
10810020,13:47:41,13:47:41,96,46,,,,17044.5,0
10810020,13:48:37,13:48:37,97,47,,,,17573.38,0
10810020,13:49:42,13:49:42,98,48,,,,18170.05,0
10810020,13:51:00,13:51:00,9952,49,,1,,18850.84,
10810030,13:01:00,13:01:00,2239,1,,,1,0,
10810030,13:01:58,13:01:58,6560,2,,,,289.29,0
10810030,13:03:16,13:03:16,5870,3,,,,669,0
10810030,13:06:46,13:06:46,5488,4,,,,1647.08,0
10810030,13:07:32,13:07:32,6308,5,,,,1819.91,0
10810030,13:09:00,13:09:00,5489,6,,,,2132.26,
10810030,13:09:58,13:09:58,8217,7,,,,2527.86,0
10810030,13:10:38,13:10:38,1034,8,,,,2781.14,0
10810030,13:11:21,13:11:21,1035,9,,,,3027.45,0
10810030,13:12:33,13:12:33,1036,10,,,,3462.43,0
10810030,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
10810030,13:14:20,13:14:20,1038,12,,,,4235.47,0
10810030,13:15:05,13:15:05,1039,13,,,,4584.52,0
10810030,13:15:46,13:15:46,1040,14,,,,4958.25,0
10810030,13:16:14,13:16:14,1041,15,,,,5170.02,0
10810030,13:17:06,13:17:06,1042,16,,,,5508.24,0
10810030,13:17:30,13:17:30,1043,17,,,,5683.17,0
10810030,13:18:04,13:18:04,1044,18,,,,5973.7,0
10810030,13:19:00,13:19:00,9641,19,,,,6407.04,
10810030,13:22:28,13:22:28,1046,20,,,,7061.27,0
10810030,13:24:00,13:24:00,7742,21,,,,7415.11,
10810030,13:25:54,13:25:54,1048,22,,,,7982.28,0
10810030,13:27:08,13:27:08,1049,23,,,,8342.74,0
10810030,13:27:49,13:27:49,1050,24,,,,8521.52,0
10810030,13:28:32,13:28:32,1051,25,,,,8775.91,0
10810030,13:29:16,13:29:16,1052,26,,,,8976.53,0
10810030,13:29:54,13:29:54,1053,27,,,,9182.81,0
10810030,13:31:02,13:31:02,1054,28,,,,9506.5,0
10810030,13:31:46,13:31:46,7743,29,,,,9714.78,0
10810030,13:32:51,13:32:51,1056,30,,,,10005.18,0
10810030,13:34:00,13:34:00,1057,31,,,,10328.9,
10810030,13:34:47,13:34:47,1058,32,,,,10650.64,0
10810030,13:35:22,13:35:22,1059,33,,,,10968.9,0
10810030,13:36:04,13:36:04,1060,34,,,,11288.99,0
10810030,13:36:47,13:36:47,1061,35,,,,11642.71,0
10810030,13:37:18,13:37:18,1062,36,,,,11864.98,0
10810030,13:38:18,13:38:18,1063,37,,,,12361.59,0
10810030,13:39:09,13:39:09,1064,38,,,,12730.67,0
10810030,13:40:51,13:40:51,1065,39,,,,13531.81,0
10810030,13:41:26,13:41:26,790,40,,,,13802.1,0
10810030,13:42:12,13:42:12,10749,41,,,,14131.29,0
10810030,13:43:15,13:43:15,792,42,,,,14662.2,0
10810030,13:44:14,13:44:14,793,43,,,,15122.06,0
10810030,13:45:00,13:45:00,94,44,,,,15500.41,
10810030,13:46:52,13:46:52,95,45,,,,16588.47,0
10810030,13:47:41,13:47:41,96,46,,,,17044.5,0
10810030,13:48:37,13:48:37,97,47,,,,17573.38,0
10810030,13:49:42,13:49:42,98,48,,,,18170.05,0
10810030,13:51:00,13:51:00,9952,49,,1,,18850.84,
10810040,13:01:00,13:01:00,2239,1,,,1,0,
10810040,13:01:58,13:01:58,6560,2,,,,289.29,0
10810040,13:03:16,13:03:16,5870,3,,,,669,0
10810040,13:06:46,13:06:46,5488,4,,,,1647.08,0
10810040,13:07:32,13:07:32,6308,5,,,,1819.91,0
10810040,13:09:00,13:09:00,5489,6,,,,2132.26,
10810040,13:09:58,13:09:58,8217,7,,,,2527.86,0
10810040,13:10:38,13:10:38,1034,8,,,,2781.14,0
10810040,13:11:21,13:11:21,1035,9,,,,3027.45,0
10810040,13:12:33,13:12:33,1036,10,,,,3462.43,0
10810040,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
10810040,13:14:20,13:14:20,1038,12,,,,4235.47,0
10810040,13:15:05,13:15:05,1039,13,,,,4584.52,0
10810040,13:15:46,13:15:46,1040,14,,,,4958.25,0
10810040,13:16:14,13:16:14,1041,15,,,,5170.02,0
10810040,13:17:06,13:17:06,1042,16,,,,5508.24,0
10810040,13:17:30,13:17:30,1043,17,,,,5683.17,0
10810040,13:18:04,13:18:04,1044,18,,,,5973.7,0
10810040,13:19:00,13:19:00,9641,19,,,,6407.04,
10810040,13:22:28,13:22:28,1046,20,,,,7061.27,0
10810040,13:24:00,13:24:00,7742,21,,,,7415.11,
10810040,13:25:54,13:25:54,1048,22,,,,7982.28,0
10810040,13:27:08,13:27:08,1049,23,,,,8342.74,0
10810040,13:27:49,13:27:49,1050,24,,,,8521.52,0
10810040,13:28:32,13:28:32,1051,25,,,,8775.91,0
10810040,13:29:16,13:29:16,1052,26,,,,8976.53,0
10810040,13:29:54,13:29:54,1053,27,,,,9182.81,0
10810040,13:31:02,13:31:02,1054,28,,,,9506.5,0
10810040,13:31:46,13:31:46,7743,29,,,,9714.78,0
10810040,13:32:51,13:32:51,1056,30,,,,10005.18,0
10810040,13:34:00,13:34:00,1057,31,,,,10328.9,
10810040,13:34:47,13:34:47,1058,32,,,,10650.64,0
10810040,13:35:22,13:35:22,1059,33,,,,10968.9,0
10810040,13:36:04,13:36:04,1060,34,,,,11288.99,0
10810040,13:36:47,13:36:47,1061,35,,,,11642.71,0
10810040,13:37:18,13:37:18,1062,36,,,,11864.98,0
10810040,13:38:18,13:38:18,1063,37,,,,12361.59,0
10810040,13:39:09,13:39:09,1064,38,,,,12730.67,0
10810040,13:40:51,13:40:51,1065,39,,,,13531.81,0
10810040,13:41:26,13:41:26,790,40,,,,13802.1,0
10810040,13:42:12,13:42:12,10749,41,,,,14131.29,0
10810040,13:43:15,13:43:15,792,42,,,,14662.2,0
10810040,13:44:14,13:44:14,793,43,,,,15122.06,0
10810040,13:45:00,13:45:00,94,44,,,,15500.41,
10810040,13:46:52,13:46:52,95,45,,,,16588.47,0
10810040,13:47:41,13:47:41,96,46,,,,17044.5,0
10810040,13:48:37,13:48:37,97,47,,,,17573.38,0
10810040,13:49:42,13:49:42,98,48,,,,18170.05,0
10810040,13:51:00,13:51:00,9952,49,,1,,18850.84,
10810050,13:01:00,13:01:00,2239,1,,,1,0,
10810050,13:01:58,13:01:58,6560,2,,,,289.29,0
10810050,13:03:16,13:03:16,5870,3,,,,669,0
10810050,13:06:46,13:06:46,5488,4,,,,1647.08,0
10810050,13:07:32,13:07:32,6308,5,,,,1819.91,0
10810050,13:09:00,13:09:00,5489,6,,,,2132.26,
10810050,13:09:58,13:09:58,8217,7,,,,2527.86,0
10810050,13:10:38,13:10:38,1034,8,,,,2781.14,0
10810050,13:11:21,13:11:21,1035,9,,,,3027.45,0
10810050,13:12:33,13:12:33,1036,10,,,,3462.43,0
10810050,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
10810050,13:14:20,13:14:20,1038,12,,,,4235.47,0
10810050,13:15:05,13:15:05,1039,13,,,,4584.52,0
10810050,13:15:46,13:15:46,1040,14,,,,4958.25,0
10810050,13:16:14,13:16:14,1041,15,,,,5170.02,0
10810050,13:17:06,13:17:06,1042,16,,,,5508.24,0
10810050,13:17:30,13:17:30,1043,17,,,,5683.17,0
10810050,13:18:04,13:18:04,1044,18,,,,5973.7,0
10810050,13:19:00,13:19:00,9641,19,,,,6407.04,
10810050,13:22:28,13:22:28,1046,20,,,,7061.27,0
10810050,13:24:00,13:24:00,7742,21,,,,7415.11,
10810050,13:25:54,13:25:54,1048,22,,,,7982.28,0
10810050,13:27:08,13:27:08,1049,23,,,,8342.74,0
10810050,13:27:49,13:27:49,1050,24,,,,8521.52,0
10810050,13:28:32,13:28:32,1051,25,,,,8775.91,0
10810050,13:29:16,13:29:16,1052,26,,,,8976.53,0
10810050,13:29:54,13:29:54,1053,27,,,,9182.81,0
10810050,13:31:02,13:31:02,1054,28,,,,9506.5,0
10810050,13:31:46,13:31:46,7743,29,,,,9714.78,0
10810050,13:32:51,13:32:51,1056,30,,,,10005.18,0
10810050,13:34:00,13:34:00,1057,31,,,,10328.9,
10810050,13:34:47,13:34:47,1058,32,,,,10650.64,0
10810050,13:35:22,13:35:22,1059,33,,,,10968.9,0
10810050,13:36:04,13:36:04,1060,34,,,,11288.99,0
10810050,13:36:47,13:36:47,1061,35,,,,11642.71,0
10810050,13:37:18,13:37:18,1062,36,,,,11864.98,0
10810050,13:38:18,13:38:18,1063,37,,,,12361.59,0
10810050,13:39:09,13:39:09,1064,38,,,,12730.67,0
10810050,13:40:51,13:40:51,1065,39,,,,13531.81,0
10810050,13:41:26,13:41:26,790,40,,,,13802.1,0
10810050,13:42:12,13:42:12,10749,41,,,,14131.29,0
10810050,13:43:15,13:43:15,792,42,,,,14662.2,0
10810050,13:44:14,13:44:14,793,43,,,,15122.06,0
10810050,13:45:00,13:45:00,94,44,,,,15500.41,
10810050,13:46:52,13:46:52,95,45,,,,16588.47,0
10810050,13:47:41,13:47:41,96,46,,,,17044.5,0
10810050,13:48:37,13:48:37,97,47,,,,17573.38,0
10810050,13:49:42,13:49:42,98,48,,,,18170.05,0
10810050,13:51:00,13:51:00,9952,49,,1,,18850.84,
10810060,13:01:00,13:01:00,2239,1,,,1,0,
10810060,13:01:58,13:01:58,6560,2,,,,289.29,0
10810060,13:03:16,13:03:16,5870,3,,,,669,0
10810060,13:06:46,13:06:46,5488,4,,,,1647.08,0
10810060,13:07:32,13:07:32,6308,5,,,,1819.91,0
10810060,13:09:00,13:09:00,5489,6,,,,2132.26,
10810060,13:09:58,13:09:58,8217,7,,,,2527.86,0
10810060,13:10:38,13:10:38,1034,8,,,,2781.14,0
10810060,13:11:21,13:11:21,1035,9,,,,3027.45,0
10810060,13:12:33,13:12:33,1036,10,,,,3462.43,0
10810060,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
10810060,13:14:20,13:14:20,1038,12,,,,4235.47,0
10810060,13:15:05,13:15:05,1039,13,,,,4584.52,0
10810060,13:15:46,13:15:46,1040,14,,,,4958.25,0
10810060,13:16:14,13:16:14,1041,15,,,,5170.02,0
10810060,13:17:06,13:17:06,1042,16,,,,5508.24,0
10810060,13:17:30,13:17:30,1043,17,,,,5683.17,0
10810060,13:18:04,13:18:04,1044,18,,,,5973.7,0
10810060,13:19:00,13:19:00,9641,19,,,,6407.04,
10810060,13:22:28,13:22:28,1046,20,,,,7061.27,0
10810060,13:24:00,13:24:00,7742,21,,,,7415.11,
10810060,13:25:54,13:25:54,1048,22,,,,7982.28,0
10810060,13:27:08,13:27:08,1049,23,,,,8342.74,0
10810060,13:27:49,13:27:49,1050,24,,,,8521.52,0
10810060,13:28:32,13:28:32,1051,25,,,,8775.91,0
10810060,13:29:16,13:29:16,1052,26,,,,8976.53,0
10810060,13:29:54,13:29:54,1053,27,,,,9182.81,0
10810060,13:31:02,13:31:02,1054,28,,,,9506.5,0
10810060,13:31:46,13:31:46,7743,29,,,,9714.78,0
10810060,13:32:51,13:32:51,1056,30,,,,10005.18,0
10810060,13:34:00,13:34:00,1057,31,,,,10328.9,
10810060,13:34:47,13:34:47,1058,32,,,,10650.64,0
10810060,13:35:22,13:35:22,1059,33,,,,10968.9,0
10810060,13:36:04,13:36:04,1060,34,,,,11288.99,0
10810060,13:36:47,13:36:47,1061,35,,,,11642.71,0
10810060,13:37:18,13:37:18,1062,36,,,,11864.98,0
10810060,13:38:18,13:38:18,1063,37,,,,12361.59,0
10810060,13:39:09,13:39:09,1064,38,,,,12730.67,0
10810060,13:40:51,13:40:51,1065,39,,,,13531.81,0
10810060,13:41:26,13:41:26,790,40,,,,13802.1,0
10810060,13:42:12,13:42:12,10749,41,,,,14131.29,0
10810060,13:43:15,13:43:15,792,42,,,,14662.2,0
10810060,13:44:14,13:44:14,793,43,,,,15122.06,0
10810060,13:45:00,13:45:00,94,44,,,,15500.41,
10810060,13:46:52,13:46:52,95,45,,,,16588.47,0
10810060,13:47:41,13:47:41,96,46,,,,17044.5,0
10810060,13:48:37,13:48:37,97,47,,,,17573.38,0
10810060,13:49:42,13:49:42,98,48,,,,18170.05,0
10810060,13:51:00,13:51:00,9952,49,,1,,18850.84,
10861070,17:40:00,17:40:00,2239,1,,,1,0,
10861070,17:40:36,17:40:36,6560,2,,,,289.29,0
10861070,17:41:25,17:41:25,5870,3,,,,669,0
10861070,17:43:36,17:43:36,5488,4,,,,1647.08,0
10861070,17:44:05,17:44:05,6308,5,,,,1819.91,0
10861070,17:45:00,17:45:00,5489,6,,,,2132.26,
10861070,17:45:58,17:45:58,8217,7,,,,2527.86,0
10861070,17:46:38,17:46:38,1034,8,,,,2781.14,0
10861070,17:47:21,17:47:21,1035,9,,,,3027.45,0
10861070,17:48:34,17:48:34,1036,10,,,,3462.43,0
10861070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
10861070,17:50:21,17:50:21,1038,12,,,,4235.47,0
10861070,17:51:06,17:51:06,1039,13,,,,4584.52,0
10861070,17:51:48,17:51:48,1040,14,,,,4958.25,0
10861070,17:52:15,17:52:15,1041,15,,,,5170.02,0
10861070,17:53:07,17:53:07,1042,16,,,,5508.24,0
10861070,17:53:31,17:53:31,1043,17,,,,5683.17,0
10861070,17:54:08,17:54:08,1044,18,,,,5971.64,0
10861070,17:55:00,17:55:00,9641,19,,,,6395.61,
10861070,17:57:45,17:57:45,7742,20,,,,7351.34,0
10861070,17:59:21,17:59:21,1048,21,,,,7934.07,0
10861070,18:00:22,18:00:22,1049,22,,,,8294.53,0
10861070,18:00:55,18:00:55,1050,23,,,,8473.31,0
10861070,18:01:31,18:01:31,1051,24,,,,8727.7,0
10861070,18:02:07,18:02:07,1052,25,,,,8928.32,0
10861070,18:02:38,18:02:38,1053,26,,,,9134.6,0
10861070,18:03:34,18:03:34,1054,27,,,,9458.29,0
10861070,18:04:10,18:04:10,7743,28,,,,9666.57,0
10861070,18:05:04,18:05:04,1056,29,,,,9956.97,0
10861070,18:06:00,18:06:00,1057,30,,,,10280.69,
10861070,18:06:47,18:06:47,1058,31,,,,10602.43,0
10861070,18:07:23,18:07:23,1059,32,,,,10920.69,0
10861070,18:08:05,18:08:05,1060,33,,,,11240.78,0
10861070,18:08:50,18:08:50,1061,34,,,,11594.5,0
10861070,18:09:20,18:09:20,1062,35,,,,11816.77,0
10861070,18:10:21,18:10:21,1063,36,,,,12313.38,0
10861070,18:11:12,18:11:12,1064,37,,,,12682.46,0
10861070,18:12:56,18:12:56,1065,38,,,,13483.6,0
10861070,18:13:32,18:13:32,790,39,,,,13753.89,0
10861070,18:14:18,18:14:18,10749,40,,,,14083.08,0
10861070,18:15:21,18:15:21,792,41,,,,14614.03,0
10861070,18:16:14,18:16:14,793,42,,,,15071.92,0
10861070,18:17:00,18:17:00,94,43,,,,15457.87,
10861070,18:19:50,18:19:50,95,44,,,,16544.69,0
10861070,18:20:54,18:20:54,96,45,,,,16997.54,0
10861070,18:22:01,18:22:01,97,46,,,,17525.64,0
10861070,18:23:30,18:23:30,98,47,,,,18124.54,0
10861070,18:25:00,18:25:00,9952,48,,1,,18800.25,
10861090,17:40:00,17:40:00,2239,1,,,1,0,
10861090,17:40:36,17:40:36,6560,2,,,,289.29,0
10861090,17:41:25,17:41:25,5870,3,,,,669,0
10861090,17:43:36,17:43:36,5488,4,,,,1647.08,0
10861090,17:44:05,17:44:05,6308,5,,,,1819.91,0
10861090,17:45:00,17:45:00,5489,6,,,,2132.26,
10861090,17:45:58,17:45:58,8217,7,,,,2527.86,0
10861090,17:46:38,17:46:38,1034,8,,,,2781.14,0
10861090,17:47:21,17:47:21,1035,9,,,,3027.45,0
10861090,17:48:34,17:48:34,1036,10,,,,3462.43,0
10861090,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
10861090,17:50:21,17:50:21,1038,12,,,,4235.47,0
10861090,17:51:06,17:51:06,1039,13,,,,4584.52,0
10861090,17:51:48,17:51:48,1040,14,,,,4958.25,0
10861090,17:52:15,17:52:15,1041,15,,,,5170.02,0
10861090,17:53:07,17:53:07,1042,16,,,,5508.24,0
10861090,17:53:31,17:53:31,1043,17,,,,5683.17,0
10861090,17:54:08,17:54:08,1044,18,,,,5971.64,0
10861090,17:55:00,17:55:00,9641,19,,,,6395.61,
10861090,17:57:45,17:57:45,7742,20,,,,7351.34,0
10861090,17:59:21,17:59:21,1048,21,,,,7934.07,0
10861090,18:00:22,18:00:22,1049,22,,,,8294.53,0
10861090,18:00:55,18:00:55,1050,23,,,,8473.31,0
10861090,18:01:31,18:01:31,1051,24,,,,8727.7,0
10861090,18:02:07,18:02:07,1052,25,,,,8928.32,0
10861090,18:02:38,18:02:38,1053,26,,,,9134.6,0
10861090,18:03:34,18:03:34,1054,27,,,,9458.29,0
10861090,18:04:10,18:04:10,7743,28,,,,9666.57,0
10861090,18:05:04,18:05:04,1056,29,,,,9956.97,0
10861090,18:06:00,18:06:00,1057,30,,,,10280.69,
10861090,18:06:47,18:06:47,1058,31,,,,10602.43,0
10861090,18:07:23,18:07:23,1059,32,,,,10920.69,0
10861090,18:08:05,18:08:05,1060,33,,,,11240.78,0
10861090,18:08:50,18:08:50,1061,34,,,,11594.5,0
10861090,18:09:20,18:09:20,1062,35,,,,11816.77,0
10861090,18:10:21,18:10:21,1063,36,,,,12313.38,0
10861090,18:11:12,18:11:12,1064,37,,,,12682.46,0
10861090,18:12:56,18:12:56,1065,38,,,,13483.6,0
10861090,18:13:32,18:13:32,790,39,,,,13753.89,0
10861090,18:14:18,18:14:18,10749,40,,,,14083.08,0
10861090,18:15:21,18:15:21,792,41,,,,14614.03,0
10861090,18:16:14,18:16:14,793,42,,,,15071.92,0
10861090,18:17:00,18:17:00,94,43,,,,15457.87,
10861090,18:19:50,18:19:50,95,44,,,,16544.69,0
10861090,18:20:54,18:20:54,96,45,,,,16997.54,0
10861090,18:22:01,18:22:01,97,46,,,,17525.64,0
10861090,18:23:30,18:23:30,98,47,,,,18124.54,0
10861090,18:25:00,18:25:00,9952,48,,1,,18800.25,
1088010,12:37:00,12:37:00,2239,1,,,1,0,
1088010,12:37:36,12:37:36,6560,2,,,,289.29,0
1088010,12:38:25,12:38:25,5870,3,,,,669,0
1088010,12:40:36,12:40:36,5488,4,,,,1647.08,0
1088010,12:41:05,12:41:05,6308,5,,,,1819.91,0
1088010,12:42:00,12:42:00,5489,6,,,,2132.26,
1088010,12:42:52,12:42:52,8217,7,,,,2527.86,0
1088010,12:43:28,12:43:28,1034,8,,,,2781.14,0
1088010,12:44:07,12:44:07,1035,9,,,,3027.45,0
1088010,12:45:12,12:45:12,1036,10,,,,3462.43,0
1088010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
1088010,12:46:49,12:46:49,1038,12,,,,4235.47,0
1088010,12:47:29,12:47:29,1039,13,,,,4584.52,0
1088010,12:48:07,12:48:07,1040,14,,,,4958.25,0
1088010,12:48:32,12:48:32,1041,15,,,,5170.02,0
1088010,12:49:18,12:49:18,1042,16,,,,5508.24,0
1088010,12:49:40,12:49:40,1043,17,,,,5683.17,0
1088010,12:50:13,12:50:13,1044,18,,,,5971.64,0
1088010,12:51:00,12:51:00,9641,19,,,,6395.61,
1088010,12:53:45,12:53:45,7742,20,,,,7351.34,0
1088010,12:55:21,12:55:21,1048,21,,,,7934.07,0
1088010,12:56:22,12:56:22,1049,22,,,,8294.53,0
1088010,12:56:55,12:56:55,1050,23,,,,8473.31,0
1088010,12:57:31,12:57:31,1051,24,,,,8727.7,0
1088010,12:58:07,12:58:07,1052,25,,,,8928.32,0
1088010,12:58:38,12:58:38,1053,26,,,,9134.6,0
1088010,12:59:34,12:59:34,1054,27,,,,9458.29,0
1088010,13:00:10,13:00:10,7743,28,,,,9666.57,0
1088010,13:01:04,13:01:04,1056,29,,,,9956.97,0
1088010,13:02:00,13:02:00,1057,30,,,,10280.69,
1088010,13:02:47,13:02:47,1058,31,,,,10602.43,0
1088010,13:03:23,13:03:23,1059,32,,,,10920.69,0
1088010,13:04:05,13:04:05,1060,33,,,,11240.78,0
1088010,13:04:50,13:04:50,1061,34,,,,11594.5,0
1088010,13:05:20,13:05:20,1062,35,,,,11816.77,0
1088010,13:06:21,13:06:21,1063,36,,,,12313.38,0
1088010,13:07:12,13:07:12,1064,37,,,,12682.46,0
1088010,13:08:56,13:08:56,1065,38,,,,13483.6,0
1088010,13:09:32,13:09:32,790,39,,,,13753.89,0
1088010,13:10:18,13:10:18,10749,40,,,,14083.08,0
1088010,13:11:21,13:11:21,792,41,,,,14614.03,0
1088010,13:12:14,13:12:14,793,42,,,,15071.92,0
1088010,13:13:00,13:13:00,94,43,,,,15457.87,
1088010,13:15:50,13:15:50,95,44,,,,16544.69,0
1088010,13:16:54,13:16:54,96,45,,,,16997.54,0
1088010,13:18:01,13:18:01,97,46,,,,17525.64,0
1088010,13:19:30,13:19:30,98,47,,,,18124.54,0
1088010,13:21:00,13:21:00,9952,48,,1,,18800.25,
1088080,12:37:00,12:37:00,2239,1,,,1,0,
1088080,12:37:36,12:37:36,6560,2,,,,289.29,0
1088080,12:38:25,12:38:25,5870,3,,,,669,0
1088080,12:40:36,12:40:36,5488,4,,,,1647.08,0
1088080,12:41:05,12:41:05,6308,5,,,,1819.91,0
1088080,12:42:00,12:42:00,5489,6,,,,2132.26,
1088080,12:42:52,12:42:52,8217,7,,,,2527.86,0
1088080,12:43:28,12:43:28,1034,8,,,,2781.14,0
1088080,12:44:07,12:44:07,1035,9,,,,3027.45,0
1088080,12:45:12,12:45:12,1036,10,,,,3462.43,0
1088080,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
1088080,12:46:49,12:46:49,1038,12,,,,4235.47,0
1088080,12:47:29,12:47:29,1039,13,,,,4584.52,0
1088080,12:48:07,12:48:07,1040,14,,,,4958.25,0
1088080,12:48:32,12:48:32,1041,15,,,,5170.02,0
1088080,12:49:18,12:49:18,1042,16,,,,5508.24,0
1088080,12:49:40,12:49:40,1043,17,,,,5683.17,0
1088080,12:50:13,12:50:13,1044,18,,,,5971.64,0
1088080,12:51:00,12:51:00,9641,19,,,,6395.61,
1088080,12:53:45,12:53:45,7742,20,,,,7351.34,0
1088080,12:55:21,12:55:21,1048,21,,,,7934.07,0
1088080,12:56:22,12:56:22,1049,22,,,,8294.53,0
1088080,12:56:55,12:56:55,1050,23,,,,8473.31,0
1088080,12:57:31,12:57:31,1051,24,,,,8727.7,0
1088080,12:58:07,12:58:07,1052,25,,,,8928.32,0
1088080,12:58:38,12:58:38,1053,26,,,,9134.6,0
1088080,12:59:34,12:59:34,1054,27,,,,9458.29,0
1088080,13:00:10,13:00:10,7743,28,,,,9666.57,0
1088080,13:01:04,13:01:04,1056,29,,,,9956.97,0
1088080,13:02:00,13:02:00,1057,30,,,,10280.69,
1088080,13:02:47,13:02:47,1058,31,,,,10602.43,0
1088080,13:03:23,13:03:23,1059,32,,,,10920.69,0
1088080,13:04:05,13:04:05,1060,33,,,,11240.78,0
1088080,13:04:50,13:04:50,1061,34,,,,11594.5,0
1088080,13:05:20,13:05:20,1062,35,,,,11816.77,0
1088080,13:06:21,13:06:21,1063,36,,,,12313.38,0
1088080,13:07:12,13:07:12,1064,37,,,,12682.46,0
1088080,13:08:56,13:08:56,1065,38,,,,13483.6,0
1088080,13:09:32,13:09:32,790,39,,,,13753.89,0
1088080,13:10:18,13:10:18,10749,40,,,,14083.08,0
1088080,13:11:21,13:11:21,792,41,,,,14614.03,0
1088080,13:12:14,13:12:14,793,42,,,,15071.92,0
1088080,13:13:00,13:13:00,94,43,,,,15457.87,
1088080,13:15:50,13:15:50,95,44,,,,16544.69,0
1088080,13:16:54,13:16:54,96,45,,,,16997.54,0
1088080,13:18:01,13:18:01,97,46,,,,17525.64,0
1088080,13:19:30,13:19:30,98,47,,,,18124.54,0
1088080,13:21:00,13:21:00,9952,48,,1,,18800.25,
1088100,12:37:00,12:37:00,2239,1,,,1,0,
1088100,12:37:36,12:37:36,6560,2,,,,289.29,0
1088100,12:38:25,12:38:25,5870,3,,,,669,0
1088100,12:40:36,12:40:36,5488,4,,,,1647.08,0
1088100,12:41:05,12:41:05,6308,5,,,,1819.91,0
1088100,12:42:00,12:42:00,5489,6,,,,2132.26,
1088100,12:42:52,12:42:52,8217,7,,,,2527.86,0
1088100,12:43:28,12:43:28,1034,8,,,,2781.14,0
1088100,12:44:07,12:44:07,1035,9,,,,3027.45,0
1088100,12:45:12,12:45:12,1036,10,,,,3462.43,0
1088100,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
1088100,12:46:49,12:46:49,1038,12,,,,4235.47,0
1088100,12:47:29,12:47:29,1039,13,,,,4584.52,0
1088100,12:48:07,12:48:07,1040,14,,,,4958.25,0
1088100,12:48:32,12:48:32,1041,15,,,,5170.02,0
1088100,12:49:18,12:49:18,1042,16,,,,5508.24,0
1088100,12:49:40,12:49:40,1043,17,,,,5683.17,0
1088100,12:50:13,12:50:13,1044,18,,,,5971.64,0
1088100,12:51:00,12:51:00,9641,19,,,,6395.61,
1088100,12:53:45,12:53:45,7742,20,,,,7351.34,0
1088100,12:55:21,12:55:21,1048,21,,,,7934.07,0
1088100,12:56:22,12:56:22,1049,22,,,,8294.53,0
1088100,12:56:55,12:56:55,1050,23,,,,8473.31,0
1088100,12:57:31,12:57:31,1051,24,,,,8727.7,0
1088100,12:58:07,12:58:07,1052,25,,,,8928.32,0
1088100,12:58:38,12:58:38,1053,26,,,,9134.6,0
1088100,12:59:34,12:59:34,1054,27,,,,9458.29,0
1088100,13:00:10,13:00:10,7743,28,,,,9666.57,0
1088100,13:01:04,13:01:04,1056,29,,,,9956.97,0
1088100,13:02:00,13:02:00,1057,30,,,,10280.69,
1088100,13:02:47,13:02:47,1058,31,,,,10602.43,0
1088100,13:03:23,13:03:23,1059,32,,,,10920.69,0
1088100,13:04:05,13:04:05,1060,33,,,,11240.78,0
1088100,13:04:50,13:04:50,1061,34,,,,11594.5,0
1088100,13:05:20,13:05:20,1062,35,,,,11816.77,0
1088100,13:06:21,13:06:21,1063,36,,,,12313.38,0
1088100,13:07:12,13:07:12,1064,37,,,,12682.46,0
1088100,13:08:56,13:08:56,1065,38,,,,13483.6,0
1088100,13:09:32,13:09:32,790,39,,,,13753.89,0
1088100,13:10:18,13:10:18,10749,40,,,,14083.08,0
1088100,13:11:21,13:11:21,792,41,,,,14614.03,0
1088100,13:12:14,13:12:14,793,42,,,,15071.92,0
1088100,13:13:00,13:13:00,94,43,,,,15457.87,
1088100,13:15:50,13:15:50,95,44,,,,16544.69,0
1088100,13:16:54,13:16:54,96,45,,,,16997.54,0
1088100,13:18:01,13:18:01,97,46,,,,17525.64,0
1088100,13:19:30,13:19:30,98,47,,,,18124.54,0
1088100,13:21:00,13:21:00,9952,48,,1,,18800.25,
1088110,12:37:00,12:37:00,2239,1,,,1,0,
1088110,12:37:36,12:37:36,6560,2,,,,289.29,0
1088110,12:38:25,12:38:25,5870,3,,,,669,0
1088110,12:40:36,12:40:36,5488,4,,,,1647.08,0
1088110,12:41:05,12:41:05,6308,5,,,,1819.91,0
1088110,12:42:00,12:42:00,5489,6,,,,2132.26,
1088110,12:42:52,12:42:52,8217,7,,,,2527.86,0
1088110,12:43:28,12:43:28,1034,8,,,,2781.14,0
1088110,12:44:07,12:44:07,1035,9,,,,3027.45,0
1088110,12:45:12,12:45:12,1036,10,,,,3462.43,0
1088110,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
1088110,12:46:49,12:46:49,1038,12,,,,4235.47,0
1088110,12:47:29,12:47:29,1039,13,,,,4584.52,0
1088110,12:48:07,12:48:07,1040,14,,,,4958.25,0
1088110,12:48:32,12:48:32,1041,15,,,,5170.02,0
1088110,12:49:18,12:49:18,1042,16,,,,5508.24,0
1088110,12:49:40,12:49:40,1043,17,,,,5683.17,0
1088110,12:50:13,12:50:13,1044,18,,,,5971.64,0
1088110,12:51:00,12:51:00,9641,19,,,,6395.61,
1088110,12:53:45,12:53:45,7742,20,,,,7351.34,0
1088110,12:55:21,12:55:21,1048,21,,,,7934.07,0
1088110,12:56:22,12:56:22,1049,22,,,,8294.53,0
1088110,12:56:55,12:56:55,1050,23,,,,8473.31,0
1088110,12:57:31,12:57:31,1051,24,,,,8727.7,0
1088110,12:58:07,12:58:07,1052,25,,,,8928.32,0
1088110,12:58:38,12:58:38,1053,26,,,,9134.6,0
1088110,12:59:34,12:59:34,1054,27,,,,9458.29,0
1088110,13:00:10,13:00:10,7743,28,,,,9666.57,0
1088110,13:01:04,13:01:04,1056,29,,,,9956.97,0
1088110,13:02:00,13:02:00,1057,30,,,,10280.69,
1088110,13:02:47,13:02:47,1058,31,,,,10602.43,0
1088110,13:03:23,13:03:23,1059,32,,,,10920.69,0
1088110,13:04:05,13:04:05,1060,33,,,,11240.78,0
1088110,13:04:50,13:04:50,1061,34,,,,11594.5,0
1088110,13:05:20,13:05:20,1062,35,,,,11816.77,0
1088110,13:06:21,13:06:21,1063,36,,,,12313.38,0
1088110,13:07:12,13:07:12,1064,37,,,,12682.46,0
1088110,13:08:56,13:08:56,1065,38,,,,13483.6,0
1088110,13:09:32,13:09:32,790,39,,,,13753.89,0
1088110,13:10:18,13:10:18,10749,40,,,,14083.08,0
1088110,13:11:21,13:11:21,792,41,,,,14614.03,0
1088110,13:12:14,13:12:14,793,42,,,,15071.92,0
1088110,13:13:00,13:13:00,94,43,,,,15457.87,
1088110,13:15:50,13:15:50,95,44,,,,16544.69,0
1088110,13:16:54,13:16:54,96,45,,,,16997.54,0
1088110,13:18:01,13:18:01,97,46,,,,17525.64,0
1088110,13:19:30,13:19:30,98,47,,,,18124.54,0
1088110,13:21:00,13:21:00,9952,48,,1,,18800.25,
1089020,20:46:00,20:46:00,2239,1,,,1,0,
1089020,20:46:50,20:46:50,6560,2,,,,289.29,0
1089020,20:47:59,20:47:59,5870,3,,,,669,0
1089020,20:51:02,20:51:02,5488,4,,,,1647.08,0
1089020,20:51:43,20:51:43,6308,5,,,,1819.91,0
1089020,20:53:00,20:53:00,5489,6,,,,2132.26,
1089020,20:53:46,20:53:46,8217,7,,,,2527.86,0
1089020,20:54:18,20:54:18,1034,8,,,,2781.14,0
1089020,20:54:53,20:54:53,1035,9,,,,3027.45,0
1089020,20:55:51,20:55:51,1036,10,,,,3462.43,0
1089020,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1089020,20:57:16,20:57:16,1038,12,,,,4235.47,0
1089020,20:57:52,20:57:52,1039,13,,,,4584.52,0
1089020,20:58:25,20:58:25,1040,14,,,,4958.25,0
1089020,20:58:47,20:58:47,1041,15,,,,5170.02,0
1089020,20:59:28,20:59:28,1042,16,,,,5508.24,0
1089020,20:59:48,20:59:48,1043,17,,,,5683.17,0
1089020,21:00:15,21:00:15,1044,18,,,,5973.7,0
1089020,21:01:00,21:01:00,9641,19,,,,6407.04,
1089020,21:04:28,21:04:28,1046,20,,,,7061.27,0
1089020,21:06:00,21:06:00,7742,21,,,,7415.11,
1089020,21:07:31,21:07:31,1048,22,,,,7982.28,0
1089020,21:08:30,21:08:30,1049,23,,,,8342.74,0
1089020,21:09:03,21:09:03,1050,24,,,,8521.52,0
1089020,21:09:38,21:09:38,1051,25,,,,8775.91,0
1089020,21:10:13,21:10:13,1052,26,,,,8976.53,0
1089020,21:10:43,21:10:43,1053,27,,,,9182.81,0
1089020,21:11:38,21:11:38,1054,28,,,,9506.5,0
1089020,21:12:13,21:12:13,7743,29,,,,9714.78,0
1089020,21:13:05,21:13:05,1056,30,,,,10005.18,0
1089020,21:14:00,21:14:00,1057,31,,,,10328.9,
1089020,21:14:42,21:14:42,1058,32,,,,10650.64,0
1089020,21:15:14,21:15:14,1059,33,,,,10968.9,0
1089020,21:15:52,21:15:52,1060,34,,,,11288.99,0
1089020,21:16:32,21:16:32,1061,35,,,,11642.71,0
1089020,21:17:00,21:17:00,1062,36,,,,11864.98,0
1089020,21:17:55,21:17:55,1063,37,,,,12361.59,0
1089020,21:18:40,21:18:40,1064,38,,,,12730.67,0
1089020,21:20:14,21:20:14,1065,39,,,,13531.81,0
1089020,21:20:46,21:20:46,790,40,,,,13802.1,0
1089020,21:21:27,21:21:27,10749,41,,,,14131.29,0
1089020,21:22:25,21:22:25,792,42,,,,14662.2,0
1089020,21:23:18,21:23:18,793,43,,,,15122.06,0
1089020,21:24:00,21:24:00,94,44,,,,15500.41,
1089020,21:25:33,21:25:33,95,45,,,,16588.47,0
1089020,21:26:14,21:26:14,96,46,,,,17044.5,0
1089020,21:27:01,21:27:01,97,47,,,,17573.38,0
1089020,21:27:55,21:27:55,98,48,,,,18170.05,0
1089020,21:29:00,21:29:00,9952,49,,1,,18850.84,
1089030,20:46:00,20:46:00,2239,1,,,1,0,
1089030,20:46:50,20:46:50,6560,2,,,,289.29,0
1089030,20:47:59,20:47:59,5870,3,,,,669,0
1089030,20:51:02,20:51:02,5488,4,,,,1647.08,0
1089030,20:51:43,20:51:43,6308,5,,,,1819.91,0
1089030,20:53:00,20:53:00,5489,6,,,,2132.26,
1089030,20:53:46,20:53:46,8217,7,,,,2527.86,0
1089030,20:54:18,20:54:18,1034,8,,,,2781.14,0
1089030,20:54:53,20:54:53,1035,9,,,,3027.45,0
1089030,20:55:51,20:55:51,1036,10,,,,3462.43,0
1089030,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1089030,20:57:16,20:57:16,1038,12,,,,4235.47,0
1089030,20:57:52,20:57:52,1039,13,,,,4584.52,0
1089030,20:58:25,20:58:25,1040,14,,,,4958.25,0
1089030,20:58:47,20:58:47,1041,15,,,,5170.02,0
1089030,20:59:28,20:59:28,1042,16,,,,5508.24,0
1089030,20:59:48,20:59:48,1043,17,,,,5683.17,0
1089030,21:00:15,21:00:15,1044,18,,,,5973.7,0
1089030,21:01:00,21:01:00,9641,19,,,,6407.04,
1089030,21:04:28,21:04:28,1046,20,,,,7061.27,0
1089030,21:06:00,21:06:00,7742,21,,,,7415.11,
1089030,21:07:31,21:07:31,1048,22,,,,7982.28,0
1089030,21:08:30,21:08:30,1049,23,,,,8342.74,0
1089030,21:09:03,21:09:03,1050,24,,,,8521.52,0
1089030,21:09:38,21:09:38,1051,25,,,,8775.91,0
1089030,21:10:13,21:10:13,1052,26,,,,8976.53,0
1089030,21:10:43,21:10:43,1053,27,,,,9182.81,0
1089030,21:11:38,21:11:38,1054,28,,,,9506.5,0
1089030,21:12:13,21:12:13,7743,29,,,,9714.78,0
1089030,21:13:05,21:13:05,1056,30,,,,10005.18,0
1089030,21:14:00,21:14:00,1057,31,,,,10328.9,
1089030,21:14:42,21:14:42,1058,32,,,,10650.64,0
1089030,21:15:14,21:15:14,1059,33,,,,10968.9,0
1089030,21:15:52,21:15:52,1060,34,,,,11288.99,0
1089030,21:16:32,21:16:32,1061,35,,,,11642.71,0
1089030,21:17:00,21:17:00,1062,36,,,,11864.98,0
1089030,21:17:55,21:17:55,1063,37,,,,12361.59,0
1089030,21:18:40,21:18:40,1064,38,,,,12730.67,0
1089030,21:20:14,21:20:14,1065,39,,,,13531.81,0
1089030,21:20:46,21:20:46,790,40,,,,13802.1,0
1089030,21:21:27,21:21:27,10749,41,,,,14131.29,0
1089030,21:22:25,21:22:25,792,42,,,,14662.2,0
1089030,21:23:18,21:23:18,793,43,,,,15122.06,0
1089030,21:24:00,21:24:00,94,44,,,,15500.41,
1089030,21:25:33,21:25:33,95,45,,,,16588.47,0
1089030,21:26:14,21:26:14,96,46,,,,17044.5,0
1089030,21:27:01,21:27:01,97,47,,,,17573.38,0
1089030,21:27:55,21:27:55,98,48,,,,18170.05,0
1089030,21:29:00,21:29:00,9952,49,,1,,18850.84,
1089040,20:46:00,20:46:00,2239,1,,,1,0,
1089040,20:46:50,20:46:50,6560,2,,,,289.29,0
1089040,20:47:59,20:47:59,5870,3,,,,669,0
1089040,20:51:02,20:51:02,5488,4,,,,1647.08,0
1089040,20:51:43,20:51:43,6308,5,,,,1819.91,0
1089040,20:53:00,20:53:00,5489,6,,,,2132.26,
1089040,20:53:46,20:53:46,8217,7,,,,2527.86,0
1089040,20:54:18,20:54:18,1034,8,,,,2781.14,0
1089040,20:54:53,20:54:53,1035,9,,,,3027.45,0
1089040,20:55:51,20:55:51,1036,10,,,,3462.43,0
1089040,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1089040,20:57:16,20:57:16,1038,12,,,,4235.47,0
1089040,20:57:52,20:57:52,1039,13,,,,4584.52,0
1089040,20:58:25,20:58:25,1040,14,,,,4958.25,0
1089040,20:58:47,20:58:47,1041,15,,,,5170.02,0
1089040,20:59:28,20:59:28,1042,16,,,,5508.24,0
1089040,20:59:48,20:59:48,1043,17,,,,5683.17,0
1089040,21:00:15,21:00:15,1044,18,,,,5973.7,0
1089040,21:01:00,21:01:00,9641,19,,,,6407.04,
1089040,21:04:28,21:04:28,1046,20,,,,7061.27,0
1089040,21:06:00,21:06:00,7742,21,,,,7415.11,
1089040,21:07:31,21:07:31,1048,22,,,,7982.28,0
1089040,21:08:30,21:08:30,1049,23,,,,8342.74,0
1089040,21:09:03,21:09:03,1050,24,,,,8521.52,0
1089040,21:09:38,21:09:38,1051,25,,,,8775.91,0
1089040,21:10:13,21:10:13,1052,26,,,,8976.53,0
1089040,21:10:43,21:10:43,1053,27,,,,9182.81,0
1089040,21:11:38,21:11:38,1054,28,,,,9506.5,0
1089040,21:12:13,21:12:13,7743,29,,,,9714.78,0
1089040,21:13:05,21:13:05,1056,30,,,,10005.18,0
1089040,21:14:00,21:14:00,1057,31,,,,10328.9,
1089040,21:14:42,21:14:42,1058,32,,,,10650.64,0
1089040,21:15:14,21:15:14,1059,33,,,,10968.9,0
1089040,21:15:52,21:15:52,1060,34,,,,11288.99,0
1089040,21:16:32,21:16:32,1061,35,,,,11642.71,0
1089040,21:17:00,21:17:00,1062,36,,,,11864.98,0
1089040,21:17:55,21:17:55,1063,37,,,,12361.59,0
1089040,21:18:40,21:18:40,1064,38,,,,12730.67,0
1089040,21:20:14,21:20:14,1065,39,,,,13531.81,0
1089040,21:20:46,21:20:46,790,40,,,,13802.1,0
1089040,21:21:27,21:21:27,10749,41,,,,14131.29,0
1089040,21:22:25,21:22:25,792,42,,,,14662.2,0
1089040,21:23:18,21:23:18,793,43,,,,15122.06,0
1089040,21:24:00,21:24:00,94,44,,,,15500.41,
1089040,21:25:33,21:25:33,95,45,,,,16588.47,0
1089040,21:26:14,21:26:14,96,46,,,,17044.5,0
1089040,21:27:01,21:27:01,97,47,,,,17573.38,0
1089040,21:27:55,21:27:55,98,48,,,,18170.05,0
1089040,21:29:00,21:29:00,9952,49,,1,,18850.84,
1089050,20:46:00,20:46:00,2239,1,,,1,0,
1089050,20:46:50,20:46:50,6560,2,,,,289.29,0
1089050,20:47:59,20:47:59,5870,3,,,,669,0
1089050,20:51:02,20:51:02,5488,4,,,,1647.08,0
1089050,20:51:43,20:51:43,6308,5,,,,1819.91,0
1089050,20:53:00,20:53:00,5489,6,,,,2132.26,
1089050,20:53:46,20:53:46,8217,7,,,,2527.86,0
1089050,20:54:18,20:54:18,1034,8,,,,2781.14,0
1089050,20:54:53,20:54:53,1035,9,,,,3027.45,0
1089050,20:55:51,20:55:51,1036,10,,,,3462.43,0
1089050,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1089050,20:57:16,20:57:16,1038,12,,,,4235.47,0
1089050,20:57:52,20:57:52,1039,13,,,,4584.52,0
1089050,20:58:25,20:58:25,1040,14,,,,4958.25,0
1089050,20:58:47,20:58:47,1041,15,,,,5170.02,0
1089050,20:59:28,20:59:28,1042,16,,,,5508.24,0
1089050,20:59:48,20:59:48,1043,17,,,,5683.17,0
1089050,21:00:15,21:00:15,1044,18,,,,5973.7,0
1089050,21:01:00,21:01:00,9641,19,,,,6407.04,
1089050,21:04:28,21:04:28,1046,20,,,,7061.27,0
1089050,21:06:00,21:06:00,7742,21,,,,7415.11,
1089050,21:07:31,21:07:31,1048,22,,,,7982.28,0
1089050,21:08:30,21:08:30,1049,23,,,,8342.74,0
1089050,21:09:03,21:09:03,1050,24,,,,8521.52,0
1089050,21:09:38,21:09:38,1051,25,,,,8775.91,0
1089050,21:10:13,21:10:13,1052,26,,,,8976.53,0
1089050,21:10:43,21:10:43,1053,27,,,,9182.81,0
1089050,21:11:38,21:11:38,1054,28,,,,9506.5,0
1089050,21:12:13,21:12:13,7743,29,,,,9714.78,0
1089050,21:13:05,21:13:05,1056,30,,,,10005.18,0
1089050,21:14:00,21:14:00,1057,31,,,,10328.9,
1089050,21:14:42,21:14:42,1058,32,,,,10650.64,0
1089050,21:15:14,21:15:14,1059,33,,,,10968.9,0
1089050,21:15:52,21:15:52,1060,34,,,,11288.99,0
1089050,21:16:32,21:16:32,1061,35,,,,11642.71,0
1089050,21:17:00,21:17:00,1062,36,,,,11864.98,0
1089050,21:17:55,21:17:55,1063,37,,,,12361.59,0
1089050,21:18:40,21:18:40,1064,38,,,,12730.67,0
1089050,21:20:14,21:20:14,1065,39,,,,13531.81,0
1089050,21:20:46,21:20:46,790,40,,,,13802.1,0
1089050,21:21:27,21:21:27,10749,41,,,,14131.29,0
1089050,21:22:25,21:22:25,792,42,,,,14662.2,0
1089050,21:23:18,21:23:18,793,43,,,,15122.06,0
1089050,21:24:00,21:24:00,94,44,,,,15500.41,
1089050,21:25:33,21:25:33,95,45,,,,16588.47,0
1089050,21:26:14,21:26:14,96,46,,,,17044.5,0
1089050,21:27:01,21:27:01,97,47,,,,17573.38,0
1089050,21:27:55,21:27:55,98,48,,,,18170.05,0
1089050,21:29:00,21:29:00,9952,49,,1,,18850.84,
1089060,20:46:00,20:46:00,2239,1,,,1,0,
1089060,20:46:50,20:46:50,6560,2,,,,289.29,0
1089060,20:47:59,20:47:59,5870,3,,,,669,0
1089060,20:51:02,20:51:02,5488,4,,,,1647.08,0
1089060,20:51:43,20:51:43,6308,5,,,,1819.91,0
1089060,20:53:00,20:53:00,5489,6,,,,2132.26,
1089060,20:53:46,20:53:46,8217,7,,,,2527.86,0
1089060,20:54:18,20:54:18,1034,8,,,,2781.14,0
1089060,20:54:53,20:54:53,1035,9,,,,3027.45,0
1089060,20:55:51,20:55:51,1036,10,,,,3462.43,0
1089060,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1089060,20:57:16,20:57:16,1038,12,,,,4235.47,0
1089060,20:57:52,20:57:52,1039,13,,,,4584.52,0
1089060,20:58:25,20:58:25,1040,14,,,,4958.25,0
1089060,20:58:47,20:58:47,1041,15,,,,5170.02,0
1089060,20:59:28,20:59:28,1042,16,,,,5508.24,0
1089060,20:59:48,20:59:48,1043,17,,,,5683.17,0
1089060,21:00:15,21:00:15,1044,18,,,,5973.7,0
1089060,21:01:00,21:01:00,9641,19,,,,6407.04,
1089060,21:04:28,21:04:28,1046,20,,,,7061.27,0
1089060,21:06:00,21:06:00,7742,21,,,,7415.11,
1089060,21:07:31,21:07:31,1048,22,,,,7982.28,0
1089060,21:08:30,21:08:30,1049,23,,,,8342.74,0
1089060,21:09:03,21:09:03,1050,24,,,,8521.52,0
1089060,21:09:38,21:09:38,1051,25,,,,8775.91,0
1089060,21:10:13,21:10:13,1052,26,,,,8976.53,0
1089060,21:10:43,21:10:43,1053,27,,,,9182.81,0
1089060,21:11:38,21:11:38,1054,28,,,,9506.5,0
1089060,21:12:13,21:12:13,7743,29,,,,9714.78,0
1089060,21:13:05,21:13:05,1056,30,,,,10005.18,0
1089060,21:14:00,21:14:00,1057,31,,,,10328.9,
1089060,21:14:42,21:14:42,1058,32,,,,10650.64,0
1089060,21:15:14,21:15:14,1059,33,,,,10968.9,0
1089060,21:15:52,21:15:52,1060,34,,,,11288.99,0
1089060,21:16:32,21:16:32,1061,35,,,,11642.71,0
1089060,21:17:00,21:17:00,1062,36,,,,11864.98,0
1089060,21:17:55,21:17:55,1063,37,,,,12361.59,0
1089060,21:18:40,21:18:40,1064,38,,,,12730.67,0
1089060,21:20:14,21:20:14,1065,39,,,,13531.81,0
1089060,21:20:46,21:20:46,790,40,,,,13802.1,0
1089060,21:21:27,21:21:27,10749,41,,,,14131.29,0
1089060,21:22:25,21:22:25,792,42,,,,14662.2,0
1089060,21:23:18,21:23:18,793,43,,,,15122.06,0
1089060,21:24:00,21:24:00,94,44,,,,15500.41,
1089060,21:25:33,21:25:33,95,45,,,,16588.47,0
1089060,21:26:14,21:26:14,96,46,,,,17044.5,0
1089060,21:27:01,21:27:01,97,47,,,,17573.38,0
1089060,21:27:55,21:27:55,98,48,,,,18170.05,0
1089060,21:29:00,21:29:00,9952,49,,1,,18850.84,
10898010,05:55:00,05:55:00,2239,1,,,1,0,
10898010,05:55:36,05:55:36,6560,2,,,,289.29,0
10898010,05:56:25,05:56:25,5870,3,,,,669,0
10898010,05:58:36,05:58:36,5488,4,,,,1647.08,0
10898010,05:59:05,05:59:05,6308,5,,,,1819.91,0
10898010,06:00:00,06:00:00,5489,6,,,,2132.26,
10898010,06:00:47,06:00:47,8217,7,,,,2527.86,0
10898010,06:01:18,06:01:18,1034,8,,,,2781.14,0
10898010,06:01:53,06:01:53,1035,9,,,,3027.45,0
10898010,06:02:51,06:02:51,1036,10,,,,3462.43,0
10898010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
10898010,06:04:17,06:04:17,1038,12,,,,4235.47,0
10898010,06:04:53,06:04:53,1039,13,,,,4584.52,0
10898010,06:05:26,06:05:26,1040,14,,,,4958.25,0
10898010,06:05:48,06:05:48,1041,15,,,,5170.02,0
10898010,06:06:30,06:06:30,1042,16,,,,5508.24,0
10898010,06:06:49,06:06:49,1043,17,,,,5683.17,0
10898010,06:07:18,06:07:18,1044,18,,,,5971.64,0
10898010,06:08:00,06:08:00,9641,19,,,,6395.61,
10898010,06:10:45,06:10:45,7742,20,,,,7351.34,0
10898010,06:12:21,06:12:21,1048,21,,,,7934.07,0
10898010,06:13:22,06:13:22,1049,22,,,,8294.53,0
10898010,06:13:55,06:13:55,1050,23,,,,8473.31,0
10898010,06:14:31,06:14:31,1051,24,,,,8727.7,0
10898010,06:15:07,06:15:07,1052,25,,,,8928.32,0
10898010,06:15:38,06:15:38,1053,26,,,,9134.6,0
10898010,06:16:34,06:16:34,1054,27,,,,9458.29,0
10898010,06:17:10,06:17:10,7743,28,,,,9666.57,0
10898010,06:18:04,06:18:04,1056,29,,,,9956.97,0
10898010,06:19:00,06:19:00,1057,30,,,,10280.69,
10898010,06:19:38,06:19:38,1058,31,,,,10602.43,0
10898010,06:20:08,06:20:08,1059,32,,,,10920.69,0
10898010,06:20:42,06:20:42,1060,33,,,,11240.78,0
10898010,06:21:19,06:21:19,1061,34,,,,11594.5,0
10898010,06:21:44,06:21:44,1062,35,,,,11816.77,0
10898010,06:22:34,06:22:34,1063,36,,,,12313.38,0
10898010,06:23:16,06:23:16,1064,37,,,,12682.46,0
10898010,06:24:40,06:24:40,1065,38,,,,13483.6,0
10898010,06:25:10,06:25:10,790,39,,,,13753.89,0
10898010,06:25:47,06:25:47,10749,40,,,,14083.08,0
10898010,06:26:39,06:26:39,792,41,,,,14614.03,0
10898010,06:27:22,06:27:22,793,42,,,,15071.92,0
10898010,06:28:00,06:28:00,94,43,,,,15457.87,
10898010,06:30:50,06:30:50,95,44,,,,16544.69,0
10898010,06:31:54,06:31:54,96,45,,,,16997.54,0
10898010,06:33:01,06:33:01,97,46,,,,17525.64,0
10898010,06:34:30,06:34:30,98,47,,,,18124.54,0
10898010,06:36:00,06:36:00,9952,48,,1,,18800.25,
10898080,05:55:00,05:55:00,2239,1,,,1,0,
10898080,05:55:36,05:55:36,6560,2,,,,289.29,0
10898080,05:56:25,05:56:25,5870,3,,,,669,0
10898080,05:58:36,05:58:36,5488,4,,,,1647.08,0
10898080,05:59:05,05:59:05,6308,5,,,,1819.91,0
10898080,06:00:00,06:00:00,5489,6,,,,2132.26,
10898080,06:00:47,06:00:47,8217,7,,,,2527.86,0
10898080,06:01:18,06:01:18,1034,8,,,,2781.14,0
10898080,06:01:53,06:01:53,1035,9,,,,3027.45,0
10898080,06:02:51,06:02:51,1036,10,,,,3462.43,0
10898080,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
10898080,06:04:17,06:04:17,1038,12,,,,4235.47,0
10898080,06:04:53,06:04:53,1039,13,,,,4584.52,0
10898080,06:05:26,06:05:26,1040,14,,,,4958.25,0
10898080,06:05:48,06:05:48,1041,15,,,,5170.02,0
10898080,06:06:30,06:06:30,1042,16,,,,5508.24,0
10898080,06:06:49,06:06:49,1043,17,,,,5683.17,0
10898080,06:07:18,06:07:18,1044,18,,,,5971.64,0
10898080,06:08:00,06:08:00,9641,19,,,,6395.61,
10898080,06:10:45,06:10:45,7742,20,,,,7351.34,0
10898080,06:12:21,06:12:21,1048,21,,,,7934.07,0
10898080,06:13:22,06:13:22,1049,22,,,,8294.53,0
10898080,06:13:55,06:13:55,1050,23,,,,8473.31,0
10898080,06:14:31,06:14:31,1051,24,,,,8727.7,0
10898080,06:15:07,06:15:07,1052,25,,,,8928.32,0
10898080,06:15:38,06:15:38,1053,26,,,,9134.6,0
10898080,06:16:34,06:16:34,1054,27,,,,9458.29,0
10898080,06:17:10,06:17:10,7743,28,,,,9666.57,0
10898080,06:18:04,06:18:04,1056,29,,,,9956.97,0
10898080,06:19:00,06:19:00,1057,30,,,,10280.69,
10898080,06:19:38,06:19:38,1058,31,,,,10602.43,0
10898080,06:20:08,06:20:08,1059,32,,,,10920.69,0
10898080,06:20:42,06:20:42,1060,33,,,,11240.78,0
10898080,06:21:19,06:21:19,1061,34,,,,11594.5,0
10898080,06:21:44,06:21:44,1062,35,,,,11816.77,0
10898080,06:22:34,06:22:34,1063,36,,,,12313.38,0
10898080,06:23:16,06:23:16,1064,37,,,,12682.46,0
10898080,06:24:40,06:24:40,1065,38,,,,13483.6,0
10898080,06:25:10,06:25:10,790,39,,,,13753.89,0
10898080,06:25:47,06:25:47,10749,40,,,,14083.08,0
10898080,06:26:39,06:26:39,792,41,,,,14614.03,0
10898080,06:27:22,06:27:22,793,42,,,,15071.92,0
10898080,06:28:00,06:28:00,94,43,,,,15457.87,
10898080,06:30:50,06:30:50,95,44,,,,16544.69,0
10898080,06:31:54,06:31:54,96,45,,,,16997.54,0
10898080,06:33:01,06:33:01,97,46,,,,17525.64,0
10898080,06:34:30,06:34:30,98,47,,,,18124.54,0
10898080,06:36:00,06:36:00,9952,48,,1,,18800.25,
10898100,05:55:00,05:55:00,2239,1,,,1,0,
10898100,05:55:36,05:55:36,6560,2,,,,289.29,0
10898100,05:56:25,05:56:25,5870,3,,,,669,0
10898100,05:58:36,05:58:36,5488,4,,,,1647.08,0
10898100,05:59:05,05:59:05,6308,5,,,,1819.91,0
10898100,06:00:00,06:00:00,5489,6,,,,2132.26,
10898100,06:00:47,06:00:47,8217,7,,,,2527.86,0
10898100,06:01:18,06:01:18,1034,8,,,,2781.14,0
10898100,06:01:53,06:01:53,1035,9,,,,3027.45,0
10898100,06:02:51,06:02:51,1036,10,,,,3462.43,0
10898100,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
10898100,06:04:17,06:04:17,1038,12,,,,4235.47,0
10898100,06:04:53,06:04:53,1039,13,,,,4584.52,0
10898100,06:05:26,06:05:26,1040,14,,,,4958.25,0
10898100,06:05:48,06:05:48,1041,15,,,,5170.02,0
10898100,06:06:30,06:06:30,1042,16,,,,5508.24,0
10898100,06:06:49,06:06:49,1043,17,,,,5683.17,0
10898100,06:07:18,06:07:18,1044,18,,,,5971.64,0
10898100,06:08:00,06:08:00,9641,19,,,,6395.61,
10898100,06:10:45,06:10:45,7742,20,,,,7351.34,0
10898100,06:12:21,06:12:21,1048,21,,,,7934.07,0
10898100,06:13:22,06:13:22,1049,22,,,,8294.53,0
10898100,06:13:55,06:13:55,1050,23,,,,8473.31,0
10898100,06:14:31,06:14:31,1051,24,,,,8727.7,0
10898100,06:15:07,06:15:07,1052,25,,,,8928.32,0
10898100,06:15:38,06:15:38,1053,26,,,,9134.6,0
10898100,06:16:34,06:16:34,1054,27,,,,9458.29,0
10898100,06:17:10,06:17:10,7743,28,,,,9666.57,0
10898100,06:18:04,06:18:04,1056,29,,,,9956.97,0
10898100,06:19:00,06:19:00,1057,30,,,,10280.69,
10898100,06:19:38,06:19:38,1058,31,,,,10602.43,0
10898100,06:20:08,06:20:08,1059,32,,,,10920.69,0
10898100,06:20:42,06:20:42,1060,33,,,,11240.78,0
10898100,06:21:19,06:21:19,1061,34,,,,11594.5,0
10898100,06:21:44,06:21:44,1062,35,,,,11816.77,0
10898100,06:22:34,06:22:34,1063,36,,,,12313.38,0
10898100,06:23:16,06:23:16,1064,37,,,,12682.46,0
10898100,06:24:40,06:24:40,1065,38,,,,13483.6,0
10898100,06:25:10,06:25:10,790,39,,,,13753.89,0
10898100,06:25:47,06:25:47,10749,40,,,,14083.08,0
10898100,06:26:39,06:26:39,792,41,,,,14614.03,0
10898100,06:27:22,06:27:22,793,42,,,,15071.92,0
10898100,06:28:00,06:28:00,94,43,,,,15457.87,
10898100,06:30:50,06:30:50,95,44,,,,16544.69,0
10898100,06:31:54,06:31:54,96,45,,,,16997.54,0
10898100,06:33:01,06:33:01,97,46,,,,17525.64,0
10898100,06:34:30,06:34:30,98,47,,,,18124.54,0
10898100,06:36:00,06:36:00,9952,48,,1,,18800.25,
10898110,05:55:00,05:55:00,2239,1,,,1,0,
10898110,05:55:36,05:55:36,6560,2,,,,289.29,0
10898110,05:56:25,05:56:25,5870,3,,,,669,0
10898110,05:58:36,05:58:36,5488,4,,,,1647.08,0
10898110,05:59:05,05:59:05,6308,5,,,,1819.91,0
10898110,06:00:00,06:00:00,5489,6,,,,2132.26,
10898110,06:00:47,06:00:47,8217,7,,,,2527.86,0
10898110,06:01:18,06:01:18,1034,8,,,,2781.14,0
10898110,06:01:53,06:01:53,1035,9,,,,3027.45,0
10898110,06:02:51,06:02:51,1036,10,,,,3462.43,0
10898110,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
10898110,06:04:17,06:04:17,1038,12,,,,4235.47,0
10898110,06:04:53,06:04:53,1039,13,,,,4584.52,0
10898110,06:05:26,06:05:26,1040,14,,,,4958.25,0
10898110,06:05:48,06:05:48,1041,15,,,,5170.02,0
10898110,06:06:30,06:06:30,1042,16,,,,5508.24,0
10898110,06:06:49,06:06:49,1043,17,,,,5683.17,0
10898110,06:07:18,06:07:18,1044,18,,,,5971.64,0
10898110,06:08:00,06:08:00,9641,19,,,,6395.61,
10898110,06:10:45,06:10:45,7742,20,,,,7351.34,0
10898110,06:12:21,06:12:21,1048,21,,,,7934.07,0
10898110,06:13:22,06:13:22,1049,22,,,,8294.53,0
10898110,06:13:55,06:13:55,1050,23,,,,8473.31,0
10898110,06:14:31,06:14:31,1051,24,,,,8727.7,0
10898110,06:15:07,06:15:07,1052,25,,,,8928.32,0
10898110,06:15:38,06:15:38,1053,26,,,,9134.6,0
10898110,06:16:34,06:16:34,1054,27,,,,9458.29,0
10898110,06:17:10,06:17:10,7743,28,,,,9666.57,0
10898110,06:18:04,06:18:04,1056,29,,,,9956.97,0
10898110,06:19:00,06:19:00,1057,30,,,,10280.69,
10898110,06:19:38,06:19:38,1058,31,,,,10602.43,0
10898110,06:20:08,06:20:08,1059,32,,,,10920.69,0
10898110,06:20:42,06:20:42,1060,33,,,,11240.78,0
10898110,06:21:19,06:21:19,1061,34,,,,11594.5,0
10898110,06:21:44,06:21:44,1062,35,,,,11816.77,0
10898110,06:22:34,06:22:34,1063,36,,,,12313.38,0
10898110,06:23:16,06:23:16,1064,37,,,,12682.46,0
10898110,06:24:40,06:24:40,1065,38,,,,13483.6,0
10898110,06:25:10,06:25:10,790,39,,,,13753.89,0
10898110,06:25:47,06:25:47,10749,40,,,,14083.08,0
10898110,06:26:39,06:26:39,792,41,,,,14614.03,0
10898110,06:27:22,06:27:22,793,42,,,,15071.92,0
10898110,06:28:00,06:28:00,94,43,,,,15457.87,
10898110,06:30:50,06:30:50,95,44,,,,16544.69,0
10898110,06:31:54,06:31:54,96,45,,,,16997.54,0
10898110,06:33:01,06:33:01,97,46,,,,17525.64,0
10898110,06:34:30,06:34:30,98,47,,,,18124.54,0
10898110,06:36:00,06:36:00,9952,48,,1,,18800.25,
11073020,06:16:00,06:16:00,2239,1,,,1,0,
11073020,06:16:50,06:16:50,6560,2,,,,289.29,0
11073020,06:17:59,06:17:59,5870,3,,,,669,0
11073020,06:21:02,06:21:02,5488,4,,,,1647.08,0
11073020,06:21:43,06:21:43,6308,5,,,,1819.91,0
11073020,06:23:00,06:23:00,5489,6,,,,2132.26,
11073020,06:23:47,06:23:47,8217,7,,,,2527.86,0
11073020,06:24:18,06:24:18,1034,8,,,,2781.14,0
11073020,06:24:53,06:24:53,1035,9,,,,3027.45,0
11073020,06:25:51,06:25:51,1036,10,,,,3462.43,0
11073020,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11073020,06:27:17,06:27:17,1038,12,,,,4235.47,0
11073020,06:27:53,06:27:53,1039,13,,,,4584.52,0
11073020,06:28:26,06:28:26,1040,14,,,,4958.25,0
11073020,06:28:48,06:28:48,1041,15,,,,5170.02,0
11073020,06:29:30,06:29:30,1042,16,,,,5508.24,0
11073020,06:29:49,06:29:49,1043,17,,,,5683.17,0
11073020,06:30:18,06:30:18,1044,18,,,,5971.64,0
11073020,06:31:00,06:31:00,9641,19,,,,6395.61,
11073020,06:33:45,06:33:45,7742,20,,,,7351.34,0
11073020,06:35:21,06:35:21,1048,21,,,,7934.07,0
11073020,06:36:22,06:36:22,1049,22,,,,8294.53,0
11073020,06:36:55,06:36:55,1050,23,,,,8473.31,0
11073020,06:37:31,06:37:31,1051,24,,,,8727.7,0
11073020,06:38:07,06:38:07,1052,25,,,,8928.32,0
11073020,06:38:38,06:38:38,1053,26,,,,9134.6,0
11073020,06:39:34,06:39:34,1054,27,,,,9458.29,0
11073020,06:40:10,06:40:10,7743,28,,,,9666.57,0
11073020,06:41:04,06:41:04,1056,29,,,,9956.97,0
11073020,06:42:00,06:42:00,1057,30,,,,10280.69,
11073020,06:42:47,06:42:47,1058,31,,,,10602.43,0
11073020,06:43:23,06:43:23,1059,32,,,,10920.69,0
11073020,06:44:05,06:44:05,1060,33,,,,11240.78,0
11073020,06:44:50,06:44:50,1061,34,,,,11594.5,0
11073020,06:45:20,06:45:20,1062,35,,,,11816.77,0
11073020,06:46:21,06:46:21,1063,36,,,,12313.38,0
11073020,06:47:12,06:47:12,1064,37,,,,12682.46,0
11073020,06:48:56,06:48:56,1065,38,,,,13483.6,0
11073020,06:49:32,06:49:32,790,39,,,,13753.89,0
11073020,06:50:18,06:50:18,10749,40,,,,14083.08,0
11073020,06:51:21,06:51:21,792,41,,,,14614.03,0
11073020,06:52:14,06:52:14,793,42,,,,15071.92,0
11073020,06:53:00,06:53:00,94,43,,,,15457.87,
11073020,06:54:46,06:54:46,95,44,,,,16544.69,0
11073020,06:55:26,06:55:26,96,45,,,,16997.54,0
11073020,06:56:08,06:56:08,97,46,,,,17525.64,0
11073020,06:57:04,06:57:04,98,47,,,,18124.54,0
11073020,06:58:00,06:58:00,9952,48,,1,,18800.25,
11073030,06:16:00,06:16:00,2239,1,,,1,0,
11073030,06:16:50,06:16:50,6560,2,,,,289.29,0
11073030,06:17:59,06:17:59,5870,3,,,,669,0
11073030,06:21:02,06:21:02,5488,4,,,,1647.08,0
11073030,06:21:43,06:21:43,6308,5,,,,1819.91,0
11073030,06:23:00,06:23:00,5489,6,,,,2132.26,
11073030,06:23:47,06:23:47,8217,7,,,,2527.86,0
11073030,06:24:18,06:24:18,1034,8,,,,2781.14,0
11073030,06:24:53,06:24:53,1035,9,,,,3027.45,0
11073030,06:25:51,06:25:51,1036,10,,,,3462.43,0
11073030,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11073030,06:27:17,06:27:17,1038,12,,,,4235.47,0
11073030,06:27:53,06:27:53,1039,13,,,,4584.52,0
11073030,06:28:26,06:28:26,1040,14,,,,4958.25,0
11073030,06:28:48,06:28:48,1041,15,,,,5170.02,0
11073030,06:29:30,06:29:30,1042,16,,,,5508.24,0
11073030,06:29:49,06:29:49,1043,17,,,,5683.17,0
11073030,06:30:18,06:30:18,1044,18,,,,5971.64,0
11073030,06:31:00,06:31:00,9641,19,,,,6395.61,
11073030,06:33:45,06:33:45,7742,20,,,,7351.34,0
11073030,06:35:21,06:35:21,1048,21,,,,7934.07,0
11073030,06:36:22,06:36:22,1049,22,,,,8294.53,0
11073030,06:36:55,06:36:55,1050,23,,,,8473.31,0
11073030,06:37:31,06:37:31,1051,24,,,,8727.7,0
11073030,06:38:07,06:38:07,1052,25,,,,8928.32,0
11073030,06:38:38,06:38:38,1053,26,,,,9134.6,0
11073030,06:39:34,06:39:34,1054,27,,,,9458.29,0
11073030,06:40:10,06:40:10,7743,28,,,,9666.57,0
11073030,06:41:04,06:41:04,1056,29,,,,9956.97,0
11073030,06:42:00,06:42:00,1057,30,,,,10280.69,
11073030,06:42:47,06:42:47,1058,31,,,,10602.43,0
11073030,06:43:23,06:43:23,1059,32,,,,10920.69,0
11073030,06:44:05,06:44:05,1060,33,,,,11240.78,0
11073030,06:44:50,06:44:50,1061,34,,,,11594.5,0
11073030,06:45:20,06:45:20,1062,35,,,,11816.77,0
11073030,06:46:21,06:46:21,1063,36,,,,12313.38,0
11073030,06:47:12,06:47:12,1064,37,,,,12682.46,0
11073030,06:48:56,06:48:56,1065,38,,,,13483.6,0
11073030,06:49:32,06:49:32,790,39,,,,13753.89,0
11073030,06:50:18,06:50:18,10749,40,,,,14083.08,0
11073030,06:51:21,06:51:21,792,41,,,,14614.03,0
11073030,06:52:14,06:52:14,793,42,,,,15071.92,0
11073030,06:53:00,06:53:00,94,43,,,,15457.87,
11073030,06:54:46,06:54:46,95,44,,,,16544.69,0
11073030,06:55:26,06:55:26,96,45,,,,16997.54,0
11073030,06:56:08,06:56:08,97,46,,,,17525.64,0
11073030,06:57:04,06:57:04,98,47,,,,18124.54,0
11073030,06:58:00,06:58:00,9952,48,,1,,18800.25,
11073040,06:16:00,06:16:00,2239,1,,,1,0,
11073040,06:16:50,06:16:50,6560,2,,,,289.29,0
11073040,06:17:59,06:17:59,5870,3,,,,669,0
11073040,06:21:02,06:21:02,5488,4,,,,1647.08,0
11073040,06:21:43,06:21:43,6308,5,,,,1819.91,0
11073040,06:23:00,06:23:00,5489,6,,,,2132.26,
11073040,06:23:47,06:23:47,8217,7,,,,2527.86,0
11073040,06:24:18,06:24:18,1034,8,,,,2781.14,0
11073040,06:24:53,06:24:53,1035,9,,,,3027.45,0
11073040,06:25:51,06:25:51,1036,10,,,,3462.43,0
11073040,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11073040,06:27:17,06:27:17,1038,12,,,,4235.47,0
11073040,06:27:53,06:27:53,1039,13,,,,4584.52,0
11073040,06:28:26,06:28:26,1040,14,,,,4958.25,0
11073040,06:28:48,06:28:48,1041,15,,,,5170.02,0
11073040,06:29:30,06:29:30,1042,16,,,,5508.24,0
11073040,06:29:49,06:29:49,1043,17,,,,5683.17,0
11073040,06:30:18,06:30:18,1044,18,,,,5971.64,0
11073040,06:31:00,06:31:00,9641,19,,,,6395.61,
11073040,06:33:45,06:33:45,7742,20,,,,7351.34,0
11073040,06:35:21,06:35:21,1048,21,,,,7934.07,0
11073040,06:36:22,06:36:22,1049,22,,,,8294.53,0
11073040,06:36:55,06:36:55,1050,23,,,,8473.31,0
11073040,06:37:31,06:37:31,1051,24,,,,8727.7,0
11073040,06:38:07,06:38:07,1052,25,,,,8928.32,0
11073040,06:38:38,06:38:38,1053,26,,,,9134.6,0
11073040,06:39:34,06:39:34,1054,27,,,,9458.29,0
11073040,06:40:10,06:40:10,7743,28,,,,9666.57,0
11073040,06:41:04,06:41:04,1056,29,,,,9956.97,0
11073040,06:42:00,06:42:00,1057,30,,,,10280.69,
11073040,06:42:47,06:42:47,1058,31,,,,10602.43,0
11073040,06:43:23,06:43:23,1059,32,,,,10920.69,0
11073040,06:44:05,06:44:05,1060,33,,,,11240.78,0
11073040,06:44:50,06:44:50,1061,34,,,,11594.5,0
11073040,06:45:20,06:45:20,1062,35,,,,11816.77,0
11073040,06:46:21,06:46:21,1063,36,,,,12313.38,0
11073040,06:47:12,06:47:12,1064,37,,,,12682.46,0
11073040,06:48:56,06:48:56,1065,38,,,,13483.6,0
11073040,06:49:32,06:49:32,790,39,,,,13753.89,0
11073040,06:50:18,06:50:18,10749,40,,,,14083.08,0
11073040,06:51:21,06:51:21,792,41,,,,14614.03,0
11073040,06:52:14,06:52:14,793,42,,,,15071.92,0
11073040,06:53:00,06:53:00,94,43,,,,15457.87,
11073040,06:54:46,06:54:46,95,44,,,,16544.69,0
11073040,06:55:26,06:55:26,96,45,,,,16997.54,0
11073040,06:56:08,06:56:08,97,46,,,,17525.64,0
11073040,06:57:04,06:57:04,98,47,,,,18124.54,0
11073040,06:58:00,06:58:00,9952,48,,1,,18800.25,
11073050,06:16:00,06:16:00,2239,1,,,1,0,
11073050,06:16:50,06:16:50,6560,2,,,,289.29,0
11073050,06:17:59,06:17:59,5870,3,,,,669,0
11073050,06:21:02,06:21:02,5488,4,,,,1647.08,0
11073050,06:21:43,06:21:43,6308,5,,,,1819.91,0
11073050,06:23:00,06:23:00,5489,6,,,,2132.26,
11073050,06:23:47,06:23:47,8217,7,,,,2527.86,0
11073050,06:24:18,06:24:18,1034,8,,,,2781.14,0
11073050,06:24:53,06:24:53,1035,9,,,,3027.45,0
11073050,06:25:51,06:25:51,1036,10,,,,3462.43,0
11073050,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11073050,06:27:17,06:27:17,1038,12,,,,4235.47,0
11073050,06:27:53,06:27:53,1039,13,,,,4584.52,0
11073050,06:28:26,06:28:26,1040,14,,,,4958.25,0
11073050,06:28:48,06:28:48,1041,15,,,,5170.02,0
11073050,06:29:30,06:29:30,1042,16,,,,5508.24,0
11073050,06:29:49,06:29:49,1043,17,,,,5683.17,0
11073050,06:30:18,06:30:18,1044,18,,,,5971.64,0
11073050,06:31:00,06:31:00,9641,19,,,,6395.61,
11073050,06:33:45,06:33:45,7742,20,,,,7351.34,0
11073050,06:35:21,06:35:21,1048,21,,,,7934.07,0
11073050,06:36:22,06:36:22,1049,22,,,,8294.53,0
11073050,06:36:55,06:36:55,1050,23,,,,8473.31,0
11073050,06:37:31,06:37:31,1051,24,,,,8727.7,0
11073050,06:38:07,06:38:07,1052,25,,,,8928.32,0
11073050,06:38:38,06:38:38,1053,26,,,,9134.6,0
11073050,06:39:34,06:39:34,1054,27,,,,9458.29,0
11073050,06:40:10,06:40:10,7743,28,,,,9666.57,0
11073050,06:41:04,06:41:04,1056,29,,,,9956.97,0
11073050,06:42:00,06:42:00,1057,30,,,,10280.69,
11073050,06:42:47,06:42:47,1058,31,,,,10602.43,0
11073050,06:43:23,06:43:23,1059,32,,,,10920.69,0
11073050,06:44:05,06:44:05,1060,33,,,,11240.78,0
11073050,06:44:50,06:44:50,1061,34,,,,11594.5,0
11073050,06:45:20,06:45:20,1062,35,,,,11816.77,0
11073050,06:46:21,06:46:21,1063,36,,,,12313.38,0
11073050,06:47:12,06:47:12,1064,37,,,,12682.46,0
11073050,06:48:56,06:48:56,1065,38,,,,13483.6,0
11073050,06:49:32,06:49:32,790,39,,,,13753.89,0
11073050,06:50:18,06:50:18,10749,40,,,,14083.08,0
11073050,06:51:21,06:51:21,792,41,,,,14614.03,0
11073050,06:52:14,06:52:14,793,42,,,,15071.92,0
11073050,06:53:00,06:53:00,94,43,,,,15457.87,
11073050,06:54:46,06:54:46,95,44,,,,16544.69,0
11073050,06:55:26,06:55:26,96,45,,,,16997.54,0
11073050,06:56:08,06:56:08,97,46,,,,17525.64,0
11073050,06:57:04,06:57:04,98,47,,,,18124.54,0
11073050,06:58:00,06:58:00,9952,48,,1,,18800.25,
11073060,06:16:00,06:16:00,2239,1,,,1,0,
11073060,06:16:50,06:16:50,6560,2,,,,289.29,0
11073060,06:17:59,06:17:59,5870,3,,,,669,0
11073060,06:21:02,06:21:02,5488,4,,,,1647.08,0
11073060,06:21:43,06:21:43,6308,5,,,,1819.91,0
11073060,06:23:00,06:23:00,5489,6,,,,2132.26,
11073060,06:23:47,06:23:47,8217,7,,,,2527.86,0
11073060,06:24:18,06:24:18,1034,8,,,,2781.14,0
11073060,06:24:53,06:24:53,1035,9,,,,3027.45,0
11073060,06:25:51,06:25:51,1036,10,,,,3462.43,0
11073060,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11073060,06:27:17,06:27:17,1038,12,,,,4235.47,0
11073060,06:27:53,06:27:53,1039,13,,,,4584.52,0
11073060,06:28:26,06:28:26,1040,14,,,,4958.25,0
11073060,06:28:48,06:28:48,1041,15,,,,5170.02,0
11073060,06:29:30,06:29:30,1042,16,,,,5508.24,0
11073060,06:29:49,06:29:49,1043,17,,,,5683.17,0
11073060,06:30:18,06:30:18,1044,18,,,,5971.64,0
11073060,06:31:00,06:31:00,9641,19,,,,6395.61,
11073060,06:33:45,06:33:45,7742,20,,,,7351.34,0
11073060,06:35:21,06:35:21,1048,21,,,,7934.07,0
11073060,06:36:22,06:36:22,1049,22,,,,8294.53,0
11073060,06:36:55,06:36:55,1050,23,,,,8473.31,0
11073060,06:37:31,06:37:31,1051,24,,,,8727.7,0
11073060,06:38:07,06:38:07,1052,25,,,,8928.32,0
11073060,06:38:38,06:38:38,1053,26,,,,9134.6,0
11073060,06:39:34,06:39:34,1054,27,,,,9458.29,0
11073060,06:40:10,06:40:10,7743,28,,,,9666.57,0
11073060,06:41:04,06:41:04,1056,29,,,,9956.97,0
11073060,06:42:00,06:42:00,1057,30,,,,10280.69,
11073060,06:42:47,06:42:47,1058,31,,,,10602.43,0
11073060,06:43:23,06:43:23,1059,32,,,,10920.69,0
11073060,06:44:05,06:44:05,1060,33,,,,11240.78,0
11073060,06:44:50,06:44:50,1061,34,,,,11594.5,0
11073060,06:45:20,06:45:20,1062,35,,,,11816.77,0
11073060,06:46:21,06:46:21,1063,36,,,,12313.38,0
11073060,06:47:12,06:47:12,1064,37,,,,12682.46,0
11073060,06:48:56,06:48:56,1065,38,,,,13483.6,0
11073060,06:49:32,06:49:32,790,39,,,,13753.89,0
11073060,06:50:18,06:50:18,10749,40,,,,14083.08,0
11073060,06:51:21,06:51:21,792,41,,,,14614.03,0
11073060,06:52:14,06:52:14,793,42,,,,15071.92,0
11073060,06:53:00,06:53:00,94,43,,,,15457.87,
11073060,06:54:46,06:54:46,95,44,,,,16544.69,0
11073060,06:55:26,06:55:26,96,45,,,,16997.54,0
11073060,06:56:08,06:56:08,97,46,,,,17525.64,0
11073060,06:57:04,06:57:04,98,47,,,,18124.54,0
11073060,06:58:00,06:58:00,9952,48,,1,,18800.25,
11224010,13:57:00,13:57:00,2239,1,,,1,0,
11224010,13:57:36,13:57:36,6560,2,,,,289.29,0
11224010,13:58:25,13:58:25,5870,3,,,,669,0
11224010,14:00:36,14:00:36,5488,4,,,,1647.08,0
11224010,14:01:05,14:01:05,6308,5,,,,1819.91,0
11224010,14:02:00,14:02:00,5489,6,,,,2132.26,
11224010,14:02:52,14:02:52,8217,7,,,,2527.86,0
11224010,14:03:28,14:03:28,1034,8,,,,2781.14,0
11224010,14:04:07,14:04:07,1035,9,,,,3027.45,0
11224010,14:05:12,14:05:12,1036,10,,,,3462.43,0
11224010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
11224010,14:06:49,14:06:49,1038,12,,,,4235.47,0
11224010,14:07:29,14:07:29,1039,13,,,,4584.52,0
11224010,14:08:07,14:08:07,1040,14,,,,4958.25,0
11224010,14:08:32,14:08:32,1041,15,,,,5170.02,0
11224010,14:09:18,14:09:18,1042,16,,,,5508.24,0
11224010,14:09:40,14:09:40,1043,17,,,,5683.17,0
11224010,14:10:13,14:10:13,1044,18,,,,5971.64,0
11224010,14:11:00,14:11:00,9641,19,,,,6395.61,
11224010,14:13:45,14:13:45,7742,20,,,,7351.34,0
11224010,14:15:21,14:15:21,1048,21,,,,7934.07,0
11224010,14:16:22,14:16:22,1049,22,,,,8294.53,0
11224010,14:16:55,14:16:55,1050,23,,,,8473.31,0
11224010,14:17:31,14:17:31,1051,24,,,,8727.7,0
11224010,14:18:07,14:18:07,1052,25,,,,8928.32,0
11224010,14:18:38,14:18:38,1053,26,,,,9134.6,0
11224010,14:19:34,14:19:34,1054,27,,,,9458.29,0
11224010,14:20:10,14:20:10,7743,28,,,,9666.57,0
11224010,14:21:04,14:21:04,1056,29,,,,9956.97,0
11224010,14:22:00,14:22:00,1057,30,,,,10280.69,
11224010,14:22:47,14:22:47,1058,31,,,,10602.43,0
11224010,14:23:23,14:23:23,1059,32,,,,10920.69,0
11224010,14:24:05,14:24:05,1060,33,,,,11240.78,0
11224010,14:24:50,14:24:50,1061,34,,,,11594.5,0
11224010,14:25:20,14:25:20,1062,35,,,,11816.77,0
11224010,14:26:21,14:26:21,1063,36,,,,12313.38,0
11224010,14:27:12,14:27:12,1064,37,,,,12682.46,0
11224010,14:28:56,14:28:56,1065,38,,,,13483.6,0
11224010,14:29:32,14:29:32,790,39,,,,13753.89,0
11224010,14:30:18,14:30:18,10749,40,,,,14083.08,0
11224010,14:31:21,14:31:21,792,41,,,,14614.03,0
11224010,14:32:14,14:32:14,793,42,,,,15071.92,0
11224010,14:33:00,14:33:00,94,43,,,,15457.87,
11224010,14:35:50,14:35:50,95,44,,,,16544.69,0
11224010,14:36:54,14:36:54,96,45,,,,16997.54,0
11224010,14:38:01,14:38:01,97,46,,,,17525.64,0
11224010,14:39:30,14:39:30,98,47,,,,18124.54,0
11224010,14:41:00,14:41:00,9952,48,,1,,18800.25,
11224080,13:57:00,13:57:00,2239,1,,,1,0,
11224080,13:57:36,13:57:36,6560,2,,,,289.29,0
11224080,13:58:25,13:58:25,5870,3,,,,669,0
11224080,14:00:36,14:00:36,5488,4,,,,1647.08,0
11224080,14:01:05,14:01:05,6308,5,,,,1819.91,0
11224080,14:02:00,14:02:00,5489,6,,,,2132.26,
11224080,14:02:52,14:02:52,8217,7,,,,2527.86,0
11224080,14:03:28,14:03:28,1034,8,,,,2781.14,0
11224080,14:04:07,14:04:07,1035,9,,,,3027.45,0
11224080,14:05:12,14:05:12,1036,10,,,,3462.43,0
11224080,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
11224080,14:06:49,14:06:49,1038,12,,,,4235.47,0
11224080,14:07:29,14:07:29,1039,13,,,,4584.52,0
11224080,14:08:07,14:08:07,1040,14,,,,4958.25,0
11224080,14:08:32,14:08:32,1041,15,,,,5170.02,0
11224080,14:09:18,14:09:18,1042,16,,,,5508.24,0
11224080,14:09:40,14:09:40,1043,17,,,,5683.17,0
11224080,14:10:13,14:10:13,1044,18,,,,5971.64,0
11224080,14:11:00,14:11:00,9641,19,,,,6395.61,
11224080,14:13:45,14:13:45,7742,20,,,,7351.34,0
11224080,14:15:21,14:15:21,1048,21,,,,7934.07,0
11224080,14:16:22,14:16:22,1049,22,,,,8294.53,0
11224080,14:16:55,14:16:55,1050,23,,,,8473.31,0
11224080,14:17:31,14:17:31,1051,24,,,,8727.7,0
11224080,14:18:07,14:18:07,1052,25,,,,8928.32,0
11224080,14:18:38,14:18:38,1053,26,,,,9134.6,0
11224080,14:19:34,14:19:34,1054,27,,,,9458.29,0
11224080,14:20:10,14:20:10,7743,28,,,,9666.57,0
11224080,14:21:04,14:21:04,1056,29,,,,9956.97,0
11224080,14:22:00,14:22:00,1057,30,,,,10280.69,
11224080,14:22:47,14:22:47,1058,31,,,,10602.43,0
11224080,14:23:23,14:23:23,1059,32,,,,10920.69,0
11224080,14:24:05,14:24:05,1060,33,,,,11240.78,0
11224080,14:24:50,14:24:50,1061,34,,,,11594.5,0
11224080,14:25:20,14:25:20,1062,35,,,,11816.77,0
11224080,14:26:21,14:26:21,1063,36,,,,12313.38,0
11224080,14:27:12,14:27:12,1064,37,,,,12682.46,0
11224080,14:28:56,14:28:56,1065,38,,,,13483.6,0
11224080,14:29:32,14:29:32,790,39,,,,13753.89,0
11224080,14:30:18,14:30:18,10749,40,,,,14083.08,0
11224080,14:31:21,14:31:21,792,41,,,,14614.03,0
11224080,14:32:14,14:32:14,793,42,,,,15071.92,0
11224080,14:33:00,14:33:00,94,43,,,,15457.87,
11224080,14:35:50,14:35:50,95,44,,,,16544.69,0
11224080,14:36:54,14:36:54,96,45,,,,16997.54,0
11224080,14:38:01,14:38:01,97,46,,,,17525.64,0
11224080,14:39:30,14:39:30,98,47,,,,18124.54,0
11224080,14:41:00,14:41:00,9952,48,,1,,18800.25,
11224100,13:57:00,13:57:00,2239,1,,,1,0,
11224100,13:57:36,13:57:36,6560,2,,,,289.29,0
11224100,13:58:25,13:58:25,5870,3,,,,669,0
11224100,14:00:36,14:00:36,5488,4,,,,1647.08,0
11224100,14:01:05,14:01:05,6308,5,,,,1819.91,0
11224100,14:02:00,14:02:00,5489,6,,,,2132.26,
11224100,14:02:52,14:02:52,8217,7,,,,2527.86,0
11224100,14:03:28,14:03:28,1034,8,,,,2781.14,0
11224100,14:04:07,14:04:07,1035,9,,,,3027.45,0
11224100,14:05:12,14:05:12,1036,10,,,,3462.43,0
11224100,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
11224100,14:06:49,14:06:49,1038,12,,,,4235.47,0
11224100,14:07:29,14:07:29,1039,13,,,,4584.52,0
11224100,14:08:07,14:08:07,1040,14,,,,4958.25,0
11224100,14:08:32,14:08:32,1041,15,,,,5170.02,0
11224100,14:09:18,14:09:18,1042,16,,,,5508.24,0
11224100,14:09:40,14:09:40,1043,17,,,,5683.17,0
11224100,14:10:13,14:10:13,1044,18,,,,5971.64,0
11224100,14:11:00,14:11:00,9641,19,,,,6395.61,
11224100,14:13:45,14:13:45,7742,20,,,,7351.34,0
11224100,14:15:21,14:15:21,1048,21,,,,7934.07,0
11224100,14:16:22,14:16:22,1049,22,,,,8294.53,0
11224100,14:16:55,14:16:55,1050,23,,,,8473.31,0
11224100,14:17:31,14:17:31,1051,24,,,,8727.7,0
11224100,14:18:07,14:18:07,1052,25,,,,8928.32,0
11224100,14:18:38,14:18:38,1053,26,,,,9134.6,0
11224100,14:19:34,14:19:34,1054,27,,,,9458.29,0
11224100,14:20:10,14:20:10,7743,28,,,,9666.57,0
11224100,14:21:04,14:21:04,1056,29,,,,9956.97,0
11224100,14:22:00,14:22:00,1057,30,,,,10280.69,
11224100,14:22:47,14:22:47,1058,31,,,,10602.43,0
11224100,14:23:23,14:23:23,1059,32,,,,10920.69,0
11224100,14:24:05,14:24:05,1060,33,,,,11240.78,0
11224100,14:24:50,14:24:50,1061,34,,,,11594.5,0
11224100,14:25:20,14:25:20,1062,35,,,,11816.77,0
11224100,14:26:21,14:26:21,1063,36,,,,12313.38,0
11224100,14:27:12,14:27:12,1064,37,,,,12682.46,0
11224100,14:28:56,14:28:56,1065,38,,,,13483.6,0
11224100,14:29:32,14:29:32,790,39,,,,13753.89,0
11224100,14:30:18,14:30:18,10749,40,,,,14083.08,0
11224100,14:31:21,14:31:21,792,41,,,,14614.03,0
11224100,14:32:14,14:32:14,793,42,,,,15071.92,0
11224100,14:33:00,14:33:00,94,43,,,,15457.87,
11224100,14:35:50,14:35:50,95,44,,,,16544.69,0
11224100,14:36:54,14:36:54,96,45,,,,16997.54,0
11224100,14:38:01,14:38:01,97,46,,,,17525.64,0
11224100,14:39:30,14:39:30,98,47,,,,18124.54,0
11224100,14:41:00,14:41:00,9952,48,,1,,18800.25,
11224110,13:57:00,13:57:00,2239,1,,,1,0,
11224110,13:57:36,13:57:36,6560,2,,,,289.29,0
11224110,13:58:25,13:58:25,5870,3,,,,669,0
11224110,14:00:36,14:00:36,5488,4,,,,1647.08,0
11224110,14:01:05,14:01:05,6308,5,,,,1819.91,0
11224110,14:02:00,14:02:00,5489,6,,,,2132.26,
11224110,14:02:52,14:02:52,8217,7,,,,2527.86,0
11224110,14:03:28,14:03:28,1034,8,,,,2781.14,0
11224110,14:04:07,14:04:07,1035,9,,,,3027.45,0
11224110,14:05:12,14:05:12,1036,10,,,,3462.43,0
11224110,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
11224110,14:06:49,14:06:49,1038,12,,,,4235.47,0
11224110,14:07:29,14:07:29,1039,13,,,,4584.52,0
11224110,14:08:07,14:08:07,1040,14,,,,4958.25,0
11224110,14:08:32,14:08:32,1041,15,,,,5170.02,0
11224110,14:09:18,14:09:18,1042,16,,,,5508.24,0
11224110,14:09:40,14:09:40,1043,17,,,,5683.17,0
11224110,14:10:13,14:10:13,1044,18,,,,5971.64,0
11224110,14:11:00,14:11:00,9641,19,,,,6395.61,
11224110,14:13:45,14:13:45,7742,20,,,,7351.34,0
11224110,14:15:21,14:15:21,1048,21,,,,7934.07,0
11224110,14:16:22,14:16:22,1049,22,,,,8294.53,0
11224110,14:16:55,14:16:55,1050,23,,,,8473.31,0
11224110,14:17:31,14:17:31,1051,24,,,,8727.7,0
11224110,14:18:07,14:18:07,1052,25,,,,8928.32,0
11224110,14:18:38,14:18:38,1053,26,,,,9134.6,0
11224110,14:19:34,14:19:34,1054,27,,,,9458.29,0
11224110,14:20:10,14:20:10,7743,28,,,,9666.57,0
11224110,14:21:04,14:21:04,1056,29,,,,9956.97,0
11224110,14:22:00,14:22:00,1057,30,,,,10280.69,
11224110,14:22:47,14:22:47,1058,31,,,,10602.43,0
11224110,14:23:23,14:23:23,1059,32,,,,10920.69,0
11224110,14:24:05,14:24:05,1060,33,,,,11240.78,0
11224110,14:24:50,14:24:50,1061,34,,,,11594.5,0
11224110,14:25:20,14:25:20,1062,35,,,,11816.77,0
11224110,14:26:21,14:26:21,1063,36,,,,12313.38,0
11224110,14:27:12,14:27:12,1064,37,,,,12682.46,0
11224110,14:28:56,14:28:56,1065,38,,,,13483.6,0
11224110,14:29:32,14:29:32,790,39,,,,13753.89,0
11224110,14:30:18,14:30:18,10749,40,,,,14083.08,0
11224110,14:31:21,14:31:21,792,41,,,,14614.03,0
11224110,14:32:14,14:32:14,793,42,,,,15071.92,0
11224110,14:33:00,14:33:00,94,43,,,,15457.87,
11224110,14:35:50,14:35:50,95,44,,,,16544.69,0
11224110,14:36:54,14:36:54,96,45,,,,16997.54,0
11224110,14:38:01,14:38:01,97,46,,,,17525.64,0
11224110,14:39:30,14:39:30,98,47,,,,18124.54,0
11224110,14:41:00,14:41:00,9952,48,,1,,18800.25,
11492070,15:40:00,15:40:00,2239,1,,,1,0,
11492070,15:40:36,15:40:36,6560,2,,,,289.29,0
11492070,15:41:25,15:41:25,5870,3,,,,669,0
11492070,15:43:36,15:43:36,5488,4,,,,1647.08,0
11492070,15:44:05,15:44:05,6308,5,,,,1819.91,0
11492070,15:45:00,15:45:00,5489,6,,,,2132.26,
11492070,15:45:58,15:45:58,8217,7,,,,2527.86,0
11492070,15:46:38,15:46:38,1034,8,,,,2781.14,0
11492070,15:47:21,15:47:21,1035,9,,,,3027.45,0
11492070,15:48:34,15:48:34,1036,10,,,,3462.43,0
11492070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
11492070,15:50:21,15:50:21,1038,12,,,,4235.47,0
11492070,15:51:06,15:51:06,1039,13,,,,4584.52,0
11492070,15:51:48,15:51:48,1040,14,,,,4958.25,0
11492070,15:52:15,15:52:15,1041,15,,,,5170.02,0
11492070,15:53:07,15:53:07,1042,16,,,,5508.24,0
11492070,15:53:31,15:53:31,1043,17,,,,5683.17,0
11492070,15:54:08,15:54:08,1044,18,,,,5971.64,0
11492070,15:55:00,15:55:00,9641,19,,,,6395.61,
11492070,15:57:45,15:57:45,7742,20,,,,7351.34,0
11492070,15:59:21,15:59:21,1048,21,,,,7934.07,0
11492070,16:00:22,16:00:22,1049,22,,,,8294.53,0
11492070,16:00:55,16:00:55,1050,23,,,,8473.31,0
11492070,16:01:31,16:01:31,1051,24,,,,8727.7,0
11492070,16:02:07,16:02:07,1052,25,,,,8928.32,0
11492070,16:02:38,16:02:38,1053,26,,,,9134.6,0
11492070,16:03:34,16:03:34,1054,27,,,,9458.29,0
11492070,16:04:10,16:04:10,7743,28,,,,9666.57,0
11492070,16:05:04,16:05:04,1056,29,,,,9956.97,0
11492070,16:06:00,16:06:00,1057,30,,,,10280.69,
11492070,16:06:51,16:06:51,1058,31,,,,10602.43,0
11492070,16:07:30,16:07:30,1059,32,,,,10920.69,0
11492070,16:08:17,16:08:17,1060,33,,,,11240.78,0
11492070,16:09:05,16:09:05,1061,34,,,,11594.5,0
11492070,16:09:38,16:09:38,1062,35,,,,11816.77,0
11492070,16:10:45,16:10:45,1063,36,,,,12313.38,0
11492070,16:11:41,16:11:41,1064,37,,,,12682.46,0
11492070,16:13:34,16:13:34,1065,38,,,,13483.6,0
11492070,16:14:13,16:14:13,790,39,,,,13753.89,0
11492070,16:15:03,16:15:03,10749,40,,,,14083.08,0
11492070,16:16:12,16:16:12,792,41,,,,14614.03,0
11492070,16:17:09,16:17:09,793,42,,,,15071.92,0
11492070,16:18:00,16:18:00,94,43,,,,15457.87,
11492070,16:20:50,16:20:50,95,44,,,,16544.69,0
11492070,16:21:54,16:21:54,96,45,,,,16997.54,0
11492070,16:23:01,16:23:01,97,46,,,,17525.64,0
11492070,16:24:30,16:24:30,98,47,,,,18124.54,0
11492070,16:26:00,16:26:00,9952,48,,1,,18800.25,
11492090,15:40:00,15:40:00,2239,1,,,1,0,
11492090,15:40:36,15:40:36,6560,2,,,,289.29,0
11492090,15:41:25,15:41:25,5870,3,,,,669,0
11492090,15:43:36,15:43:36,5488,4,,,,1647.08,0
11492090,15:44:05,15:44:05,6308,5,,,,1819.91,0
11492090,15:45:00,15:45:00,5489,6,,,,2132.26,
11492090,15:45:58,15:45:58,8217,7,,,,2527.86,0
11492090,15:46:38,15:46:38,1034,8,,,,2781.14,0
11492090,15:47:21,15:47:21,1035,9,,,,3027.45,0
11492090,15:48:34,15:48:34,1036,10,,,,3462.43,0
11492090,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
11492090,15:50:21,15:50:21,1038,12,,,,4235.47,0
11492090,15:51:06,15:51:06,1039,13,,,,4584.52,0
11492090,15:51:48,15:51:48,1040,14,,,,4958.25,0
11492090,15:52:15,15:52:15,1041,15,,,,5170.02,0
11492090,15:53:07,15:53:07,1042,16,,,,5508.24,0
11492090,15:53:31,15:53:31,1043,17,,,,5683.17,0
11492090,15:54:08,15:54:08,1044,18,,,,5971.64,0
11492090,15:55:00,15:55:00,9641,19,,,,6395.61,
11492090,15:57:45,15:57:45,7742,20,,,,7351.34,0
11492090,15:59:21,15:59:21,1048,21,,,,7934.07,0
11492090,16:00:22,16:00:22,1049,22,,,,8294.53,0
11492090,16:00:55,16:00:55,1050,23,,,,8473.31,0
11492090,16:01:31,16:01:31,1051,24,,,,8727.7,0
11492090,16:02:07,16:02:07,1052,25,,,,8928.32,0
11492090,16:02:38,16:02:38,1053,26,,,,9134.6,0
11492090,16:03:34,16:03:34,1054,27,,,,9458.29,0
11492090,16:04:10,16:04:10,7743,28,,,,9666.57,0
11492090,16:05:04,16:05:04,1056,29,,,,9956.97,0
11492090,16:06:00,16:06:00,1057,30,,,,10280.69,
11492090,16:06:51,16:06:51,1058,31,,,,10602.43,0
11492090,16:07:30,16:07:30,1059,32,,,,10920.69,0
11492090,16:08:17,16:08:17,1060,33,,,,11240.78,0
11492090,16:09:05,16:09:05,1061,34,,,,11594.5,0
11492090,16:09:38,16:09:38,1062,35,,,,11816.77,0
11492090,16:10:45,16:10:45,1063,36,,,,12313.38,0
11492090,16:11:41,16:11:41,1064,37,,,,12682.46,0
11492090,16:13:34,16:13:34,1065,38,,,,13483.6,0
11492090,16:14:13,16:14:13,790,39,,,,13753.89,0
11492090,16:15:03,16:15:03,10749,40,,,,14083.08,0
11492090,16:16:12,16:16:12,792,41,,,,14614.03,0
11492090,16:17:09,16:17:09,793,42,,,,15071.92,0
11492090,16:18:00,16:18:00,94,43,,,,15457.87,
11492090,16:20:50,16:20:50,95,44,,,,16544.69,0
11492090,16:21:54,16:21:54,96,45,,,,16997.54,0
11492090,16:23:01,16:23:01,97,46,,,,17525.64,0
11492090,16:24:30,16:24:30,98,47,,,,18124.54,0
11492090,16:26:00,16:26:00,9952,48,,1,,18800.25,
11657010,20:08:00,20:08:00,2239,1,,,1,0,
11657010,20:08:36,20:08:36,6560,2,,,,289.29,0
11657010,20:09:25,20:09:25,5870,3,,,,669,0
11657010,20:11:36,20:11:36,5488,4,,,,1647.08,0
11657010,20:12:05,20:12:05,6308,5,,,,1819.91,0
11657010,20:13:00,20:13:00,5489,6,,,,2132.26,
11657010,20:13:52,20:13:52,8217,7,,,,2527.86,0
11657010,20:14:28,20:14:28,1034,8,,,,2781.14,0
11657010,20:15:07,20:15:07,1035,9,,,,3027.45,0
11657010,20:16:12,20:16:12,1036,10,,,,3462.43,0
11657010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
11657010,20:17:49,20:17:49,1038,12,,,,4235.47,0
11657010,20:18:29,20:18:29,1039,13,,,,4584.52,0
11657010,20:19:07,20:19:07,1040,14,,,,4958.25,0
11657010,20:19:32,20:19:32,1041,15,,,,5170.02,0
11657010,20:20:18,20:20:18,1042,16,,,,5508.24,0
11657010,20:20:40,20:20:40,1043,17,,,,5683.17,0
11657010,20:21:13,20:21:13,1044,18,,,,5971.64,0
11657010,20:22:00,20:22:00,9641,19,,,,6395.61,
11657010,20:24:45,20:24:45,7742,20,,,,7351.34,0
11657010,20:26:21,20:26:21,1048,21,,,,7934.07,0
11657010,20:27:22,20:27:22,1049,22,,,,8294.53,0
11657010,20:27:55,20:27:55,1050,23,,,,8473.31,0
11657010,20:28:31,20:28:31,1051,24,,,,8727.7,0
11657010,20:29:07,20:29:07,1052,25,,,,8928.32,0
11657010,20:29:38,20:29:38,1053,26,,,,9134.6,0
11657010,20:30:34,20:30:34,1054,27,,,,9458.29,0
11657010,20:31:10,20:31:10,7743,28,,,,9666.57,0
11657010,20:32:04,20:32:04,1056,29,,,,9956.97,0
11657010,20:33:00,20:33:00,1057,30,,,,10280.69,
11657010,20:33:43,20:33:43,1058,31,,,,10602.43,0
11657010,20:34:15,20:34:15,1059,32,,,,10920.69,0
11657010,20:34:54,20:34:54,1060,33,,,,11240.78,0
11657010,20:35:34,20:35:34,1061,34,,,,11594.5,0
11657010,20:36:02,20:36:02,1062,35,,,,11816.77,0
11657010,20:36:58,20:36:58,1063,36,,,,12313.38,0
11657010,20:37:44,20:37:44,1064,37,,,,12682.46,0
11657010,20:39:18,20:39:18,1065,38,,,,13483.6,0
11657010,20:39:51,20:39:51,790,39,,,,13753.89,0
11657010,20:40:33,20:40:33,10749,40,,,,14083.08,0
11657010,20:41:30,20:41:30,792,41,,,,14614.03,0
11657010,20:42:18,20:42:18,793,42,,,,15071.92,0
11657010,20:43:00,20:43:00,94,43,,,,15457.87,
11657010,20:45:50,20:45:50,95,44,,,,16544.69,0
11657010,20:46:54,20:46:54,96,45,,,,16997.54,0
11657010,20:48:01,20:48:01,97,46,,,,17525.64,0
11657010,20:49:30,20:49:30,98,47,,,,18124.54,0
11657010,20:51:00,20:51:00,9952,48,,1,,18800.25,
11657080,20:08:00,20:08:00,2239,1,,,1,0,
11657080,20:08:36,20:08:36,6560,2,,,,289.29,0
11657080,20:09:25,20:09:25,5870,3,,,,669,0
11657080,20:11:36,20:11:36,5488,4,,,,1647.08,0
11657080,20:12:05,20:12:05,6308,5,,,,1819.91,0
11657080,20:13:00,20:13:00,5489,6,,,,2132.26,
11657080,20:13:52,20:13:52,8217,7,,,,2527.86,0
11657080,20:14:28,20:14:28,1034,8,,,,2781.14,0
11657080,20:15:07,20:15:07,1035,9,,,,3027.45,0
11657080,20:16:12,20:16:12,1036,10,,,,3462.43,0
11657080,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
11657080,20:17:49,20:17:49,1038,12,,,,4235.47,0
11657080,20:18:29,20:18:29,1039,13,,,,4584.52,0
11657080,20:19:07,20:19:07,1040,14,,,,4958.25,0
11657080,20:19:32,20:19:32,1041,15,,,,5170.02,0
11657080,20:20:18,20:20:18,1042,16,,,,5508.24,0
11657080,20:20:40,20:20:40,1043,17,,,,5683.17,0
11657080,20:21:13,20:21:13,1044,18,,,,5971.64,0
11657080,20:22:00,20:22:00,9641,19,,,,6395.61,
11657080,20:24:45,20:24:45,7742,20,,,,7351.34,0
11657080,20:26:21,20:26:21,1048,21,,,,7934.07,0
11657080,20:27:22,20:27:22,1049,22,,,,8294.53,0
11657080,20:27:55,20:27:55,1050,23,,,,8473.31,0
11657080,20:28:31,20:28:31,1051,24,,,,8727.7,0
11657080,20:29:07,20:29:07,1052,25,,,,8928.32,0
11657080,20:29:38,20:29:38,1053,26,,,,9134.6,0
11657080,20:30:34,20:30:34,1054,27,,,,9458.29,0
11657080,20:31:10,20:31:10,7743,28,,,,9666.57,0
11657080,20:32:04,20:32:04,1056,29,,,,9956.97,0
11657080,20:33:00,20:33:00,1057,30,,,,10280.69,
11657080,20:33:43,20:33:43,1058,31,,,,10602.43,0
11657080,20:34:15,20:34:15,1059,32,,,,10920.69,0
11657080,20:34:54,20:34:54,1060,33,,,,11240.78,0
11657080,20:35:34,20:35:34,1061,34,,,,11594.5,0
11657080,20:36:02,20:36:02,1062,35,,,,11816.77,0
11657080,20:36:58,20:36:58,1063,36,,,,12313.38,0
11657080,20:37:44,20:37:44,1064,37,,,,12682.46,0
11657080,20:39:18,20:39:18,1065,38,,,,13483.6,0
11657080,20:39:51,20:39:51,790,39,,,,13753.89,0
11657080,20:40:33,20:40:33,10749,40,,,,14083.08,0
11657080,20:41:30,20:41:30,792,41,,,,14614.03,0
11657080,20:42:18,20:42:18,793,42,,,,15071.92,0
11657080,20:43:00,20:43:00,94,43,,,,15457.87,
11657080,20:45:50,20:45:50,95,44,,,,16544.69,0
11657080,20:46:54,20:46:54,96,45,,,,16997.54,0
11657080,20:48:01,20:48:01,97,46,,,,17525.64,0
11657080,20:49:30,20:49:30,98,47,,,,18124.54,0
11657080,20:51:00,20:51:00,9952,48,,1,,18800.25,
11657100,20:08:00,20:08:00,2239,1,,,1,0,
11657100,20:08:36,20:08:36,6560,2,,,,289.29,0
11657100,20:09:25,20:09:25,5870,3,,,,669,0
11657100,20:11:36,20:11:36,5488,4,,,,1647.08,0
11657100,20:12:05,20:12:05,6308,5,,,,1819.91,0
11657100,20:13:00,20:13:00,5489,6,,,,2132.26,
11657100,20:13:52,20:13:52,8217,7,,,,2527.86,0
11657100,20:14:28,20:14:28,1034,8,,,,2781.14,0
11657100,20:15:07,20:15:07,1035,9,,,,3027.45,0
11657100,20:16:12,20:16:12,1036,10,,,,3462.43,0
11657100,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
11657100,20:17:49,20:17:49,1038,12,,,,4235.47,0
11657100,20:18:29,20:18:29,1039,13,,,,4584.52,0
11657100,20:19:07,20:19:07,1040,14,,,,4958.25,0
11657100,20:19:32,20:19:32,1041,15,,,,5170.02,0
11657100,20:20:18,20:20:18,1042,16,,,,5508.24,0
11657100,20:20:40,20:20:40,1043,17,,,,5683.17,0
11657100,20:21:13,20:21:13,1044,18,,,,5971.64,0
11657100,20:22:00,20:22:00,9641,19,,,,6395.61,
11657100,20:24:45,20:24:45,7742,20,,,,7351.34,0
11657100,20:26:21,20:26:21,1048,21,,,,7934.07,0
11657100,20:27:22,20:27:22,1049,22,,,,8294.53,0
11657100,20:27:55,20:27:55,1050,23,,,,8473.31,0
11657100,20:28:31,20:28:31,1051,24,,,,8727.7,0
11657100,20:29:07,20:29:07,1052,25,,,,8928.32,0
11657100,20:29:38,20:29:38,1053,26,,,,9134.6,0
11657100,20:30:34,20:30:34,1054,27,,,,9458.29,0
11657100,20:31:10,20:31:10,7743,28,,,,9666.57,0
11657100,20:32:04,20:32:04,1056,29,,,,9956.97,0
11657100,20:33:00,20:33:00,1057,30,,,,10280.69,
11657100,20:33:43,20:33:43,1058,31,,,,10602.43,0
11657100,20:34:15,20:34:15,1059,32,,,,10920.69,0
11657100,20:34:54,20:34:54,1060,33,,,,11240.78,0
11657100,20:35:34,20:35:34,1061,34,,,,11594.5,0
11657100,20:36:02,20:36:02,1062,35,,,,11816.77,0
11657100,20:36:58,20:36:58,1063,36,,,,12313.38,0
11657100,20:37:44,20:37:44,1064,37,,,,12682.46,0
11657100,20:39:18,20:39:18,1065,38,,,,13483.6,0
11657100,20:39:51,20:39:51,790,39,,,,13753.89,0
11657100,20:40:33,20:40:33,10749,40,,,,14083.08,0
11657100,20:41:30,20:41:30,792,41,,,,14614.03,0
11657100,20:42:18,20:42:18,793,42,,,,15071.92,0
11657100,20:43:00,20:43:00,94,43,,,,15457.87,
11657100,20:45:50,20:45:50,95,44,,,,16544.69,0
11657100,20:46:54,20:46:54,96,45,,,,16997.54,0
11657100,20:48:01,20:48:01,97,46,,,,17525.64,0
11657100,20:49:30,20:49:30,98,47,,,,18124.54,0
11657100,20:51:00,20:51:00,9952,48,,1,,18800.25,
11657110,20:08:00,20:08:00,2239,1,,,1,0,
11657110,20:08:36,20:08:36,6560,2,,,,289.29,0
11657110,20:09:25,20:09:25,5870,3,,,,669,0
11657110,20:11:36,20:11:36,5488,4,,,,1647.08,0
11657110,20:12:05,20:12:05,6308,5,,,,1819.91,0
11657110,20:13:00,20:13:00,5489,6,,,,2132.26,
11657110,20:13:52,20:13:52,8217,7,,,,2527.86,0
11657110,20:14:28,20:14:28,1034,8,,,,2781.14,0
11657110,20:15:07,20:15:07,1035,9,,,,3027.45,0
11657110,20:16:12,20:16:12,1036,10,,,,3462.43,0
11657110,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
11657110,20:17:49,20:17:49,1038,12,,,,4235.47,0
11657110,20:18:29,20:18:29,1039,13,,,,4584.52,0
11657110,20:19:07,20:19:07,1040,14,,,,4958.25,0
11657110,20:19:32,20:19:32,1041,15,,,,5170.02,0
11657110,20:20:18,20:20:18,1042,16,,,,5508.24,0
11657110,20:20:40,20:20:40,1043,17,,,,5683.17,0
11657110,20:21:13,20:21:13,1044,18,,,,5971.64,0
11657110,20:22:00,20:22:00,9641,19,,,,6395.61,
11657110,20:24:45,20:24:45,7742,20,,,,7351.34,0
11657110,20:26:21,20:26:21,1048,21,,,,7934.07,0
11657110,20:27:22,20:27:22,1049,22,,,,8294.53,0
11657110,20:27:55,20:27:55,1050,23,,,,8473.31,0
11657110,20:28:31,20:28:31,1051,24,,,,8727.7,0
11657110,20:29:07,20:29:07,1052,25,,,,8928.32,0
11657110,20:29:38,20:29:38,1053,26,,,,9134.6,0
11657110,20:30:34,20:30:34,1054,27,,,,9458.29,0
11657110,20:31:10,20:31:10,7743,28,,,,9666.57,0
11657110,20:32:04,20:32:04,1056,29,,,,9956.97,0
11657110,20:33:00,20:33:00,1057,30,,,,10280.69,
11657110,20:33:43,20:33:43,1058,31,,,,10602.43,0
11657110,20:34:15,20:34:15,1059,32,,,,10920.69,0
11657110,20:34:54,20:34:54,1060,33,,,,11240.78,0
11657110,20:35:34,20:35:34,1061,34,,,,11594.5,0
11657110,20:36:02,20:36:02,1062,35,,,,11816.77,0
11657110,20:36:58,20:36:58,1063,36,,,,12313.38,0
11657110,20:37:44,20:37:44,1064,37,,,,12682.46,0
11657110,20:39:18,20:39:18,1065,38,,,,13483.6,0
11657110,20:39:51,20:39:51,790,39,,,,13753.89,0
11657110,20:40:33,20:40:33,10749,40,,,,14083.08,0
11657110,20:41:30,20:41:30,792,41,,,,14614.03,0
11657110,20:42:18,20:42:18,793,42,,,,15071.92,0
11657110,20:43:00,20:43:00,94,43,,,,15457.87,
11657110,20:45:50,20:45:50,95,44,,,,16544.69,0
11657110,20:46:54,20:46:54,96,45,,,,16997.54,0
11657110,20:48:01,20:48:01,97,46,,,,17525.64,0
11657110,20:49:30,20:49:30,98,47,,,,18124.54,0
11657110,20:51:00,20:51:00,9952,48,,1,,18800.25,
11664020,16:46:00,16:46:00,2239,1,,,1,0,
11664020,16:47:12,16:47:12,6560,2,,,,289.29,0
11664020,16:48:50,16:48:50,5870,3,,,,669,0
11664020,16:53:12,16:53:12,5488,4,,,,1647.08,0
11664020,16:54:10,16:54:10,6308,5,,,,1819.91,0
11664020,16:56:00,16:56:00,5489,6,,,,2132.26,
11664020,16:57:10,16:57:10,8217,7,,,,2527.86,0
11664020,16:57:57,16:57:57,1034,8,,,,2781.14,0
11664020,16:58:49,16:58:49,1035,9,,,,3027.45,0
11664020,17:00:16,17:00:16,1036,10,,,,3462.43,0
11664020,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
11664020,17:02:24,17:02:24,1038,12,,,,4235.47,0
11664020,17:03:18,17:03:18,1039,13,,,,4584.52,0
11664020,17:04:08,17:04:08,1040,14,,,,4958.25,0
11664020,17:04:41,17:04:41,1041,15,,,,5170.02,0
11664020,17:05:43,17:05:43,1042,16,,,,5508.24,0
11664020,17:06:12,17:06:12,1043,17,,,,5683.17,0
11664020,17:06:53,17:06:53,1044,18,,,,5973.7,0
11664020,17:08:00,17:08:00,9641,19,,,,6407.04,
11664020,17:11:28,17:11:28,1046,20,,,,7061.27,0
11664020,17:13:00,17:13:00,7742,21,,,,7415.11,
11664020,17:15:06,17:15:06,1048,22,,,,7982.28,0
11664020,17:16:27,17:16:27,1049,23,,,,8342.74,0
11664020,17:17:12,17:17:12,1050,24,,,,8521.52,0
11664020,17:18:00,17:18:00,1051,25,,,,8775.91,0
11664020,17:18:48,17:18:48,1052,26,,,,8976.53,0
11664020,17:19:30,17:19:30,1053,27,,,,9182.81,0
11664020,17:20:45,17:20:45,1054,28,,,,9506.5,0
11664020,17:21:33,17:21:33,7743,29,,,,9714.78,0
11664020,17:22:45,17:22:45,1056,30,,,,10005.18,0
11664020,17:24:00,17:24:00,1057,31,,,,10328.9,
11664020,17:24:55,17:24:55,1058,32,,,,10650.64,0
11664020,17:25:37,17:25:37,1059,33,,,,10968.9,0
11664020,17:26:26,17:26:26,1060,34,,,,11288.99,0
11664020,17:27:18,17:27:18,1061,35,,,,11642.71,0
11664020,17:27:54,17:27:54,1062,36,,,,11864.98,0
11664020,17:29:05,17:29:05,1063,37,,,,12361.59,0
11664020,17:30:05,17:30:05,1064,38,,,,12730.67,0
11664020,17:32:06,17:32:06,1065,39,,,,13531.81,0
11664020,17:32:47,17:32:47,790,40,,,,13802.1,0
11664020,17:33:41,17:33:41,10749,41,,,,14131.29,0
11664020,17:34:56,17:34:56,792,42,,,,14662.2,0
11664020,17:36:06,17:36:06,793,43,,,,15122.06,0
11664020,17:37:00,17:37:00,94,44,,,,15500.41,
11664020,17:38:52,17:38:52,95,45,,,,16588.47,0
11664020,17:39:41,17:39:41,96,46,,,,17044.5,0
11664020,17:40:37,17:40:37,97,47,,,,17573.38,0
11664020,17:41:42,17:41:42,98,48,,,,18170.05,0
11664020,17:43:00,17:43:00,9952,49,,1,,18850.84,
11664030,16:46:00,16:46:00,2239,1,,,1,0,
11664030,16:47:12,16:47:12,6560,2,,,,289.29,0
11664030,16:48:50,16:48:50,5870,3,,,,669,0
11664030,16:53:12,16:53:12,5488,4,,,,1647.08,0
11664030,16:54:10,16:54:10,6308,5,,,,1819.91,0
11664030,16:56:00,16:56:00,5489,6,,,,2132.26,
11664030,16:57:10,16:57:10,8217,7,,,,2527.86,0
11664030,16:57:57,16:57:57,1034,8,,,,2781.14,0
11664030,16:58:49,16:58:49,1035,9,,,,3027.45,0
11664030,17:00:16,17:00:16,1036,10,,,,3462.43,0
11664030,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
11664030,17:02:24,17:02:24,1038,12,,,,4235.47,0
11664030,17:03:18,17:03:18,1039,13,,,,4584.52,0
11664030,17:04:08,17:04:08,1040,14,,,,4958.25,0
11664030,17:04:41,17:04:41,1041,15,,,,5170.02,0
11664030,17:05:43,17:05:43,1042,16,,,,5508.24,0
11664030,17:06:12,17:06:12,1043,17,,,,5683.17,0
11664030,17:06:53,17:06:53,1044,18,,,,5973.7,0
11664030,17:08:00,17:08:00,9641,19,,,,6407.04,
11664030,17:11:28,17:11:28,1046,20,,,,7061.27,0
11664030,17:13:00,17:13:00,7742,21,,,,7415.11,
11664030,17:15:06,17:15:06,1048,22,,,,7982.28,0
11664030,17:16:27,17:16:27,1049,23,,,,8342.74,0
11664030,17:17:12,17:17:12,1050,24,,,,8521.52,0
11664030,17:18:00,17:18:00,1051,25,,,,8775.91,0
11664030,17:18:48,17:18:48,1052,26,,,,8976.53,0
11664030,17:19:30,17:19:30,1053,27,,,,9182.81,0
11664030,17:20:45,17:20:45,1054,28,,,,9506.5,0
11664030,17:21:33,17:21:33,7743,29,,,,9714.78,0
11664030,17:22:45,17:22:45,1056,30,,,,10005.18,0
11664030,17:24:00,17:24:00,1057,31,,,,10328.9,
11664030,17:24:55,17:24:55,1058,32,,,,10650.64,0
11664030,17:25:37,17:25:37,1059,33,,,,10968.9,0
11664030,17:26:26,17:26:26,1060,34,,,,11288.99,0
11664030,17:27:18,17:27:18,1061,35,,,,11642.71,0
11664030,17:27:54,17:27:54,1062,36,,,,11864.98,0
11664030,17:29:05,17:29:05,1063,37,,,,12361.59,0
11664030,17:30:05,17:30:05,1064,38,,,,12730.67,0
11664030,17:32:06,17:32:06,1065,39,,,,13531.81,0
11664030,17:32:47,17:32:47,790,40,,,,13802.1,0
11664030,17:33:41,17:33:41,10749,41,,,,14131.29,0
11664030,17:34:56,17:34:56,792,42,,,,14662.2,0
11664030,17:36:06,17:36:06,793,43,,,,15122.06,0
11664030,17:37:00,17:37:00,94,44,,,,15500.41,
11664030,17:38:52,17:38:52,95,45,,,,16588.47,0
11664030,17:39:41,17:39:41,96,46,,,,17044.5,0
11664030,17:40:37,17:40:37,97,47,,,,17573.38,0
11664030,17:41:42,17:41:42,98,48,,,,18170.05,0
11664030,17:43:00,17:43:00,9952,49,,1,,18850.84,
11664040,16:46:00,16:46:00,2239,1,,,1,0,
11664040,16:47:12,16:47:12,6560,2,,,,289.29,0
11664040,16:48:50,16:48:50,5870,3,,,,669,0
11664040,16:53:12,16:53:12,5488,4,,,,1647.08,0
11664040,16:54:10,16:54:10,6308,5,,,,1819.91,0
11664040,16:56:00,16:56:00,5489,6,,,,2132.26,
11664040,16:57:10,16:57:10,8217,7,,,,2527.86,0
11664040,16:57:57,16:57:57,1034,8,,,,2781.14,0
11664040,16:58:49,16:58:49,1035,9,,,,3027.45,0
11664040,17:00:16,17:00:16,1036,10,,,,3462.43,0
11664040,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
11664040,17:02:24,17:02:24,1038,12,,,,4235.47,0
11664040,17:03:18,17:03:18,1039,13,,,,4584.52,0
11664040,17:04:08,17:04:08,1040,14,,,,4958.25,0
11664040,17:04:41,17:04:41,1041,15,,,,5170.02,0
11664040,17:05:43,17:05:43,1042,16,,,,5508.24,0
11664040,17:06:12,17:06:12,1043,17,,,,5683.17,0
11664040,17:06:53,17:06:53,1044,18,,,,5973.7,0
11664040,17:08:00,17:08:00,9641,19,,,,6407.04,
11664040,17:11:28,17:11:28,1046,20,,,,7061.27,0
11664040,17:13:00,17:13:00,7742,21,,,,7415.11,
11664040,17:15:06,17:15:06,1048,22,,,,7982.28,0
11664040,17:16:27,17:16:27,1049,23,,,,8342.74,0
11664040,17:17:12,17:17:12,1050,24,,,,8521.52,0
11664040,17:18:00,17:18:00,1051,25,,,,8775.91,0
11664040,17:18:48,17:18:48,1052,26,,,,8976.53,0
11664040,17:19:30,17:19:30,1053,27,,,,9182.81,0
11664040,17:20:45,17:20:45,1054,28,,,,9506.5,0
11664040,17:21:33,17:21:33,7743,29,,,,9714.78,0
11664040,17:22:45,17:22:45,1056,30,,,,10005.18,0
11664040,17:24:00,17:24:00,1057,31,,,,10328.9,
11664040,17:24:55,17:24:55,1058,32,,,,10650.64,0
11664040,17:25:37,17:25:37,1059,33,,,,10968.9,0
11664040,17:26:26,17:26:26,1060,34,,,,11288.99,0
11664040,17:27:18,17:27:18,1061,35,,,,11642.71,0
11664040,17:27:54,17:27:54,1062,36,,,,11864.98,0
11664040,17:29:05,17:29:05,1063,37,,,,12361.59,0
11664040,17:30:05,17:30:05,1064,38,,,,12730.67,0
11664040,17:32:06,17:32:06,1065,39,,,,13531.81,0
11664040,17:32:47,17:32:47,790,40,,,,13802.1,0
11664040,17:33:41,17:33:41,10749,41,,,,14131.29,0
11664040,17:34:56,17:34:56,792,42,,,,14662.2,0
11664040,17:36:06,17:36:06,793,43,,,,15122.06,0
11664040,17:37:00,17:37:00,94,44,,,,15500.41,
11664040,17:38:52,17:38:52,95,45,,,,16588.47,0
11664040,17:39:41,17:39:41,96,46,,,,17044.5,0
11664040,17:40:37,17:40:37,97,47,,,,17573.38,0
11664040,17:41:42,17:41:42,98,48,,,,18170.05,0
11664040,17:43:00,17:43:00,9952,49,,1,,18850.84,
11664050,16:46:00,16:46:00,2239,1,,,1,0,
11664050,16:47:12,16:47:12,6560,2,,,,289.29,0
11664050,16:48:50,16:48:50,5870,3,,,,669,0
11664050,16:53:12,16:53:12,5488,4,,,,1647.08,0
11664050,16:54:10,16:54:10,6308,5,,,,1819.91,0
11664050,16:56:00,16:56:00,5489,6,,,,2132.26,
11664050,16:57:10,16:57:10,8217,7,,,,2527.86,0
11664050,16:57:57,16:57:57,1034,8,,,,2781.14,0
11664050,16:58:49,16:58:49,1035,9,,,,3027.45,0
11664050,17:00:16,17:00:16,1036,10,,,,3462.43,0
11664050,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
11664050,17:02:24,17:02:24,1038,12,,,,4235.47,0
11664050,17:03:18,17:03:18,1039,13,,,,4584.52,0
11664050,17:04:08,17:04:08,1040,14,,,,4958.25,0
11664050,17:04:41,17:04:41,1041,15,,,,5170.02,0
11664050,17:05:43,17:05:43,1042,16,,,,5508.24,0
11664050,17:06:12,17:06:12,1043,17,,,,5683.17,0
11664050,17:06:53,17:06:53,1044,18,,,,5973.7,0
11664050,17:08:00,17:08:00,9641,19,,,,6407.04,
11664050,17:11:28,17:11:28,1046,20,,,,7061.27,0
11664050,17:13:00,17:13:00,7742,21,,,,7415.11,
11664050,17:15:06,17:15:06,1048,22,,,,7982.28,0
11664050,17:16:27,17:16:27,1049,23,,,,8342.74,0
11664050,17:17:12,17:17:12,1050,24,,,,8521.52,0
11664050,17:18:00,17:18:00,1051,25,,,,8775.91,0
11664050,17:18:48,17:18:48,1052,26,,,,8976.53,0
11664050,17:19:30,17:19:30,1053,27,,,,9182.81,0
11664050,17:20:45,17:20:45,1054,28,,,,9506.5,0
11664050,17:21:33,17:21:33,7743,29,,,,9714.78,0
11664050,17:22:45,17:22:45,1056,30,,,,10005.18,0
11664050,17:24:00,17:24:00,1057,31,,,,10328.9,
11664050,17:24:55,17:24:55,1058,32,,,,10650.64,0
11664050,17:25:37,17:25:37,1059,33,,,,10968.9,0
11664050,17:26:26,17:26:26,1060,34,,,,11288.99,0
11664050,17:27:18,17:27:18,1061,35,,,,11642.71,0
11664050,17:27:54,17:27:54,1062,36,,,,11864.98,0
11664050,17:29:05,17:29:05,1063,37,,,,12361.59,0
11664050,17:30:05,17:30:05,1064,38,,,,12730.67,0
11664050,17:32:06,17:32:06,1065,39,,,,13531.81,0
11664050,17:32:47,17:32:47,790,40,,,,13802.1,0
11664050,17:33:41,17:33:41,10749,41,,,,14131.29,0
11664050,17:34:56,17:34:56,792,42,,,,14662.2,0
11664050,17:36:06,17:36:06,793,43,,,,15122.06,0
11664050,17:37:00,17:37:00,94,44,,,,15500.41,
11664050,17:38:52,17:38:52,95,45,,,,16588.47,0
11664050,17:39:41,17:39:41,96,46,,,,17044.5,0
11664050,17:40:37,17:40:37,97,47,,,,17573.38,0
11664050,17:41:42,17:41:42,98,48,,,,18170.05,0
11664050,17:43:00,17:43:00,9952,49,,1,,18850.84,
11664060,16:46:00,16:46:00,2239,1,,,1,0,
11664060,16:47:12,16:47:12,6560,2,,,,289.29,0
11664060,16:48:50,16:48:50,5870,3,,,,669,0
11664060,16:53:12,16:53:12,5488,4,,,,1647.08,0
11664060,16:54:10,16:54:10,6308,5,,,,1819.91,0
11664060,16:56:00,16:56:00,5489,6,,,,2132.26,
11664060,16:57:10,16:57:10,8217,7,,,,2527.86,0
11664060,16:57:57,16:57:57,1034,8,,,,2781.14,0
11664060,16:58:49,16:58:49,1035,9,,,,3027.45,0
11664060,17:00:16,17:00:16,1036,10,,,,3462.43,0
11664060,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
11664060,17:02:24,17:02:24,1038,12,,,,4235.47,0
11664060,17:03:18,17:03:18,1039,13,,,,4584.52,0
11664060,17:04:08,17:04:08,1040,14,,,,4958.25,0
11664060,17:04:41,17:04:41,1041,15,,,,5170.02,0
11664060,17:05:43,17:05:43,1042,16,,,,5508.24,0
11664060,17:06:12,17:06:12,1043,17,,,,5683.17,0
11664060,17:06:53,17:06:53,1044,18,,,,5973.7,0
11664060,17:08:00,17:08:00,9641,19,,,,6407.04,
11664060,17:11:28,17:11:28,1046,20,,,,7061.27,0
11664060,17:13:00,17:13:00,7742,21,,,,7415.11,
11664060,17:15:06,17:15:06,1048,22,,,,7982.28,0
11664060,17:16:27,17:16:27,1049,23,,,,8342.74,0
11664060,17:17:12,17:17:12,1050,24,,,,8521.52,0
11664060,17:18:00,17:18:00,1051,25,,,,8775.91,0
11664060,17:18:48,17:18:48,1052,26,,,,8976.53,0
11664060,17:19:30,17:19:30,1053,27,,,,9182.81,0
11664060,17:20:45,17:20:45,1054,28,,,,9506.5,0
11664060,17:21:33,17:21:33,7743,29,,,,9714.78,0
11664060,17:22:45,17:22:45,1056,30,,,,10005.18,0
11664060,17:24:00,17:24:00,1057,31,,,,10328.9,
11664060,17:24:55,17:24:55,1058,32,,,,10650.64,0
11664060,17:25:37,17:25:37,1059,33,,,,10968.9,0
11664060,17:26:26,17:26:26,1060,34,,,,11288.99,0
11664060,17:27:18,17:27:18,1061,35,,,,11642.71,0
11664060,17:27:54,17:27:54,1062,36,,,,11864.98,0
11664060,17:29:05,17:29:05,1063,37,,,,12361.59,0
11664060,17:30:05,17:30:05,1064,38,,,,12730.67,0
11664060,17:32:06,17:32:06,1065,39,,,,13531.81,0
11664060,17:32:47,17:32:47,790,40,,,,13802.1,0
11664060,17:33:41,17:33:41,10749,41,,,,14131.29,0
11664060,17:34:56,17:34:56,792,42,,,,14662.2,0
11664060,17:36:06,17:36:06,793,43,,,,15122.06,0
11664060,17:37:00,17:37:00,94,44,,,,15500.41,
11664060,17:38:52,17:38:52,95,45,,,,16588.47,0
11664060,17:39:41,17:39:41,96,46,,,,17044.5,0
11664060,17:40:37,17:40:37,97,47,,,,17573.38,0
11664060,17:41:42,17:41:42,98,48,,,,18170.05,0
11664060,17:43:00,17:43:00,9952,49,,1,,18850.84,
11736010,17:38:00,17:38:00,2239,1,,,1,0,
11736010,17:38:36,17:38:36,6560,2,,,,289.29,0
11736010,17:39:25,17:39:25,5870,3,,,,669,0
11736010,17:41:36,17:41:36,5488,4,,,,1647.08,0
11736010,17:42:05,17:42:05,6308,5,,,,1819.91,0
11736010,17:43:00,17:43:00,5489,6,,,,2132.26,
11736010,17:43:58,17:43:58,8217,7,,,,2527.86,0
11736010,17:44:38,17:44:38,1034,8,,,,2781.14,0
11736010,17:45:21,17:45:21,1035,9,,,,3027.45,0
11736010,17:46:34,17:46:34,1036,10,,,,3462.43,0
11736010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
11736010,17:48:21,17:48:21,1038,12,,,,4235.47,0
11736010,17:49:06,17:49:06,1039,13,,,,4584.52,0
11736010,17:49:48,17:49:48,1040,14,,,,4958.25,0
11736010,17:50:15,17:50:15,1041,15,,,,5170.02,0
11736010,17:51:07,17:51:07,1042,16,,,,5508.24,0
11736010,17:51:31,17:51:31,1043,17,,,,5683.17,0
11736010,17:52:08,17:52:08,1044,18,,,,5971.64,0
11736010,17:53:00,17:53:00,9641,19,,,,6395.61,
11736010,17:55:45,17:55:45,7742,20,,,,7351.34,0
11736010,17:57:21,17:57:21,1048,21,,,,7934.07,0
11736010,17:58:22,17:58:22,1049,22,,,,8294.53,0
11736010,17:58:55,17:58:55,1050,23,,,,8473.31,0
11736010,17:59:31,17:59:31,1051,24,,,,8727.7,0
11736010,18:00:07,18:00:07,1052,25,,,,8928.32,0
11736010,18:00:38,18:00:38,1053,26,,,,9134.6,0
11736010,18:01:34,18:01:34,1054,27,,,,9458.29,0
11736010,18:02:10,18:02:10,7743,28,,,,9666.57,0
11736010,18:03:04,18:03:04,1056,29,,,,9956.97,0
11736010,18:04:00,18:04:00,1057,30,,,,10280.69,
11736010,18:04:47,18:04:47,1058,31,,,,10602.43,0
11736010,18:05:23,18:05:23,1059,32,,,,10920.69,0
11736010,18:06:05,18:06:05,1060,33,,,,11240.78,0
11736010,18:06:50,18:06:50,1061,34,,,,11594.5,0
11736010,18:07:20,18:07:20,1062,35,,,,11816.77,0
11736010,18:08:21,18:08:21,1063,36,,,,12313.38,0
11736010,18:09:12,18:09:12,1064,37,,,,12682.46,0
11736010,18:10:56,18:10:56,1065,38,,,,13483.6,0
11736010,18:11:32,18:11:32,790,39,,,,13753.89,0
11736010,18:12:18,18:12:18,10749,40,,,,14083.08,0
11736010,18:13:21,18:13:21,792,41,,,,14614.03,0
11736010,18:14:14,18:14:14,793,42,,,,15071.92,0
11736010,18:15:00,18:15:00,94,43,,,,15457.87,
11736010,18:17:50,18:17:50,95,44,,,,16544.69,0
11736010,18:18:54,18:18:54,96,45,,,,16997.54,0
11736010,18:20:01,18:20:01,97,46,,,,17525.64,0
11736010,18:21:30,18:21:30,98,47,,,,18124.54,0
11736010,18:23:00,18:23:00,9952,48,,1,,18800.25,
11736080,17:38:00,17:38:00,2239,1,,,1,0,
11736080,17:38:36,17:38:36,6560,2,,,,289.29,0
11736080,17:39:25,17:39:25,5870,3,,,,669,0
11736080,17:41:36,17:41:36,5488,4,,,,1647.08,0
11736080,17:42:05,17:42:05,6308,5,,,,1819.91,0
11736080,17:43:00,17:43:00,5489,6,,,,2132.26,
11736080,17:43:58,17:43:58,8217,7,,,,2527.86,0
11736080,17:44:38,17:44:38,1034,8,,,,2781.14,0
11736080,17:45:21,17:45:21,1035,9,,,,3027.45,0
11736080,17:46:34,17:46:34,1036,10,,,,3462.43,0
11736080,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
11736080,17:48:21,17:48:21,1038,12,,,,4235.47,0
11736080,17:49:06,17:49:06,1039,13,,,,4584.52,0
11736080,17:49:48,17:49:48,1040,14,,,,4958.25,0
11736080,17:50:15,17:50:15,1041,15,,,,5170.02,0
11736080,17:51:07,17:51:07,1042,16,,,,5508.24,0
11736080,17:51:31,17:51:31,1043,17,,,,5683.17,0
11736080,17:52:08,17:52:08,1044,18,,,,5971.64,0
11736080,17:53:00,17:53:00,9641,19,,,,6395.61,
11736080,17:55:45,17:55:45,7742,20,,,,7351.34,0
11736080,17:57:21,17:57:21,1048,21,,,,7934.07,0
11736080,17:58:22,17:58:22,1049,22,,,,8294.53,0
11736080,17:58:55,17:58:55,1050,23,,,,8473.31,0
11736080,17:59:31,17:59:31,1051,24,,,,8727.7,0
11736080,18:00:07,18:00:07,1052,25,,,,8928.32,0
11736080,18:00:38,18:00:38,1053,26,,,,9134.6,0
11736080,18:01:34,18:01:34,1054,27,,,,9458.29,0
11736080,18:02:10,18:02:10,7743,28,,,,9666.57,0
11736080,18:03:04,18:03:04,1056,29,,,,9956.97,0
11736080,18:04:00,18:04:00,1057,30,,,,10280.69,
11736080,18:04:47,18:04:47,1058,31,,,,10602.43,0
11736080,18:05:23,18:05:23,1059,32,,,,10920.69,0
11736080,18:06:05,18:06:05,1060,33,,,,11240.78,0
11736080,18:06:50,18:06:50,1061,34,,,,11594.5,0
11736080,18:07:20,18:07:20,1062,35,,,,11816.77,0
11736080,18:08:21,18:08:21,1063,36,,,,12313.38,0
11736080,18:09:12,18:09:12,1064,37,,,,12682.46,0
11736080,18:10:56,18:10:56,1065,38,,,,13483.6,0
11736080,18:11:32,18:11:32,790,39,,,,13753.89,0
11736080,18:12:18,18:12:18,10749,40,,,,14083.08,0
11736080,18:13:21,18:13:21,792,41,,,,14614.03,0
11736080,18:14:14,18:14:14,793,42,,,,15071.92,0
11736080,18:15:00,18:15:00,94,43,,,,15457.87,
11736080,18:17:50,18:17:50,95,44,,,,16544.69,0
11736080,18:18:54,18:18:54,96,45,,,,16997.54,0
11736080,18:20:01,18:20:01,97,46,,,,17525.64,0
11736080,18:21:30,18:21:30,98,47,,,,18124.54,0
11736080,18:23:00,18:23:00,9952,48,,1,,18800.25,
11736100,17:38:00,17:38:00,2239,1,,,1,0,
11736100,17:38:36,17:38:36,6560,2,,,,289.29,0
11736100,17:39:25,17:39:25,5870,3,,,,669,0
11736100,17:41:36,17:41:36,5488,4,,,,1647.08,0
11736100,17:42:05,17:42:05,6308,5,,,,1819.91,0
11736100,17:43:00,17:43:00,5489,6,,,,2132.26,
11736100,17:43:58,17:43:58,8217,7,,,,2527.86,0
11736100,17:44:38,17:44:38,1034,8,,,,2781.14,0
11736100,17:45:21,17:45:21,1035,9,,,,3027.45,0
11736100,17:46:34,17:46:34,1036,10,,,,3462.43,0
11736100,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
11736100,17:48:21,17:48:21,1038,12,,,,4235.47,0
11736100,17:49:06,17:49:06,1039,13,,,,4584.52,0
11736100,17:49:48,17:49:48,1040,14,,,,4958.25,0
11736100,17:50:15,17:50:15,1041,15,,,,5170.02,0
11736100,17:51:07,17:51:07,1042,16,,,,5508.24,0
11736100,17:51:31,17:51:31,1043,17,,,,5683.17,0
11736100,17:52:08,17:52:08,1044,18,,,,5971.64,0
11736100,17:53:00,17:53:00,9641,19,,,,6395.61,
11736100,17:55:45,17:55:45,7742,20,,,,7351.34,0
11736100,17:57:21,17:57:21,1048,21,,,,7934.07,0
11736100,17:58:22,17:58:22,1049,22,,,,8294.53,0
11736100,17:58:55,17:58:55,1050,23,,,,8473.31,0
11736100,17:59:31,17:59:31,1051,24,,,,8727.7,0
11736100,18:00:07,18:00:07,1052,25,,,,8928.32,0
11736100,18:00:38,18:00:38,1053,26,,,,9134.6,0
11736100,18:01:34,18:01:34,1054,27,,,,9458.29,0
11736100,18:02:10,18:02:10,7743,28,,,,9666.57,0
11736100,18:03:04,18:03:04,1056,29,,,,9956.97,0
11736100,18:04:00,18:04:00,1057,30,,,,10280.69,
11736100,18:04:47,18:04:47,1058,31,,,,10602.43,0
11736100,18:05:23,18:05:23,1059,32,,,,10920.69,0
11736100,18:06:05,18:06:05,1060,33,,,,11240.78,0
11736100,18:06:50,18:06:50,1061,34,,,,11594.5,0
11736100,18:07:20,18:07:20,1062,35,,,,11816.77,0
11736100,18:08:21,18:08:21,1063,36,,,,12313.38,0
11736100,18:09:12,18:09:12,1064,37,,,,12682.46,0
11736100,18:10:56,18:10:56,1065,38,,,,13483.6,0
11736100,18:11:32,18:11:32,790,39,,,,13753.89,0
11736100,18:12:18,18:12:18,10749,40,,,,14083.08,0
11736100,18:13:21,18:13:21,792,41,,,,14614.03,0
11736100,18:14:14,18:14:14,793,42,,,,15071.92,0
11736100,18:15:00,18:15:00,94,43,,,,15457.87,
11736100,18:17:50,18:17:50,95,44,,,,16544.69,0
11736100,18:18:54,18:18:54,96,45,,,,16997.54,0
11736100,18:20:01,18:20:01,97,46,,,,17525.64,0
11736100,18:21:30,18:21:30,98,47,,,,18124.54,0
11736100,18:23:00,18:23:00,9952,48,,1,,18800.25,
11736110,17:38:00,17:38:00,2239,1,,,1,0,
11736110,17:38:36,17:38:36,6560,2,,,,289.29,0
11736110,17:39:25,17:39:25,5870,3,,,,669,0
11736110,17:41:36,17:41:36,5488,4,,,,1647.08,0
11736110,17:42:05,17:42:05,6308,5,,,,1819.91,0
11736110,17:43:00,17:43:00,5489,6,,,,2132.26,
11736110,17:43:58,17:43:58,8217,7,,,,2527.86,0
11736110,17:44:38,17:44:38,1034,8,,,,2781.14,0
11736110,17:45:21,17:45:21,1035,9,,,,3027.45,0
11736110,17:46:34,17:46:34,1036,10,,,,3462.43,0
11736110,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
11736110,17:48:21,17:48:21,1038,12,,,,4235.47,0
11736110,17:49:06,17:49:06,1039,13,,,,4584.52,0
11736110,17:49:48,17:49:48,1040,14,,,,4958.25,0
11736110,17:50:15,17:50:15,1041,15,,,,5170.02,0
11736110,17:51:07,17:51:07,1042,16,,,,5508.24,0
11736110,17:51:31,17:51:31,1043,17,,,,5683.17,0
11736110,17:52:08,17:52:08,1044,18,,,,5971.64,0
11736110,17:53:00,17:53:00,9641,19,,,,6395.61,
11736110,17:55:45,17:55:45,7742,20,,,,7351.34,0
11736110,17:57:21,17:57:21,1048,21,,,,7934.07,0
11736110,17:58:22,17:58:22,1049,22,,,,8294.53,0
11736110,17:58:55,17:58:55,1050,23,,,,8473.31,0
11736110,17:59:31,17:59:31,1051,24,,,,8727.7,0
11736110,18:00:07,18:00:07,1052,25,,,,8928.32,0
11736110,18:00:38,18:00:38,1053,26,,,,9134.6,0
11736110,18:01:34,18:01:34,1054,27,,,,9458.29,0
11736110,18:02:10,18:02:10,7743,28,,,,9666.57,0
11736110,18:03:04,18:03:04,1056,29,,,,9956.97,0
11736110,18:04:00,18:04:00,1057,30,,,,10280.69,
11736110,18:04:47,18:04:47,1058,31,,,,10602.43,0
11736110,18:05:23,18:05:23,1059,32,,,,10920.69,0
11736110,18:06:05,18:06:05,1060,33,,,,11240.78,0
11736110,18:06:50,18:06:50,1061,34,,,,11594.5,0
11736110,18:07:20,18:07:20,1062,35,,,,11816.77,0
11736110,18:08:21,18:08:21,1063,36,,,,12313.38,0
11736110,18:09:12,18:09:12,1064,37,,,,12682.46,0
11736110,18:10:56,18:10:56,1065,38,,,,13483.6,0
11736110,18:11:32,18:11:32,790,39,,,,13753.89,0
11736110,18:12:18,18:12:18,10749,40,,,,14083.08,0
11736110,18:13:21,18:13:21,792,41,,,,14614.03,0
11736110,18:14:14,18:14:14,793,42,,,,15071.92,0
11736110,18:15:00,18:15:00,94,43,,,,15457.87,
11736110,18:17:50,18:17:50,95,44,,,,16544.69,0
11736110,18:18:54,18:18:54,96,45,,,,16997.54,0
11736110,18:20:01,18:20:01,97,46,,,,17525.64,0
11736110,18:21:30,18:21:30,98,47,,,,18124.54,0
11736110,18:23:00,18:23:00,9952,48,,1,,18800.25,
11771070,08:02:00,08:02:00,2239,1,,,1,0,
11771070,08:02:36,08:02:36,6560,2,,,,289.29,0
11771070,08:03:25,08:03:25,5870,3,,,,669,0
11771070,08:05:36,08:05:36,5488,4,,,,1647.08,0
11771070,08:06:05,08:06:05,6308,5,,,,1819.91,0
11771070,08:07:00,08:07:00,5489,6,,,,2132.26,
11771070,08:07:47,08:07:47,8217,7,,,,2527.86,0
11771070,08:08:18,08:08:18,1034,8,,,,2781.14,0
11771070,08:08:53,08:08:53,1035,9,,,,3027.45,0
11771070,08:09:51,08:09:51,1036,10,,,,3462.43,0
11771070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
11771070,08:11:17,08:11:17,1038,12,,,,4235.47,0
11771070,08:11:53,08:11:53,1039,13,,,,4584.52,0
11771070,08:12:26,08:12:26,1040,14,,,,4958.25,0
11771070,08:12:48,08:12:48,1041,15,,,,5170.02,0
11771070,08:13:30,08:13:30,1042,16,,,,5508.24,0
11771070,08:13:49,08:13:49,1043,17,,,,5683.17,0
11771070,08:14:18,08:14:18,1044,18,,,,5971.64,0
11771070,08:15:00,08:15:00,9641,19,,,,6395.61,
11771070,08:17:45,08:17:45,7742,20,,,,7351.34,0
11771070,08:19:21,08:19:21,1048,21,,,,7934.07,0
11771070,08:20:22,08:20:22,1049,22,,,,8294.53,0
11771070,08:20:55,08:20:55,1050,23,,,,8473.31,0
11771070,08:21:31,08:21:31,1051,24,,,,8727.7,0
11771070,08:22:07,08:22:07,1052,25,,,,8928.32,0
11771070,08:22:38,08:22:38,1053,26,,,,9134.6,0
11771070,08:23:34,08:23:34,1054,27,,,,9458.29,0
11771070,08:24:10,08:24:10,7743,28,,,,9666.57,0
11771070,08:25:04,08:25:04,1056,29,,,,9956.97,0
11771070,08:26:00,08:26:00,1057,30,,,,10280.69,
11771070,08:26:38,08:26:38,1058,31,,,,10602.43,0
11771070,08:27:08,08:27:08,1059,32,,,,10920.69,0
11771070,08:27:42,08:27:42,1060,33,,,,11240.78,0
11771070,08:28:19,08:28:19,1061,34,,,,11594.5,0
11771070,08:28:44,08:28:44,1062,35,,,,11816.77,0
11771070,08:29:34,08:29:34,1063,36,,,,12313.38,0
11771070,08:30:16,08:30:16,1064,37,,,,12682.46,0
11771070,08:31:40,08:31:40,1065,38,,,,13483.6,0
11771070,08:32:10,08:32:10,790,39,,,,13753.89,0
11771070,08:32:47,08:32:47,10749,40,,,,14083.08,0
11771070,08:33:39,08:33:39,792,41,,,,14614.03,0
11771070,08:34:22,08:34:22,793,42,,,,15071.92,0
11771070,08:35:00,08:35:00,94,43,,,,15457.87,
11771070,08:37:50,08:37:50,95,44,,,,16544.69,0
11771070,08:38:54,08:38:54,96,45,,,,16997.54,0
11771070,08:40:01,08:40:01,97,46,,,,17525.64,0
11771070,08:41:30,08:41:30,98,47,,,,18124.54,0
11771070,08:43:00,08:43:00,9952,48,,1,,18800.25,
11771090,08:02:00,08:02:00,2239,1,,,1,0,
11771090,08:02:36,08:02:36,6560,2,,,,289.29,0
11771090,08:03:25,08:03:25,5870,3,,,,669,0
11771090,08:05:36,08:05:36,5488,4,,,,1647.08,0
11771090,08:06:05,08:06:05,6308,5,,,,1819.91,0
11771090,08:07:00,08:07:00,5489,6,,,,2132.26,
11771090,08:07:47,08:07:47,8217,7,,,,2527.86,0
11771090,08:08:18,08:08:18,1034,8,,,,2781.14,0
11771090,08:08:53,08:08:53,1035,9,,,,3027.45,0
11771090,08:09:51,08:09:51,1036,10,,,,3462.43,0
11771090,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
11771090,08:11:17,08:11:17,1038,12,,,,4235.47,0
11771090,08:11:53,08:11:53,1039,13,,,,4584.52,0
11771090,08:12:26,08:12:26,1040,14,,,,4958.25,0
11771090,08:12:48,08:12:48,1041,15,,,,5170.02,0
11771090,08:13:30,08:13:30,1042,16,,,,5508.24,0
11771090,08:13:49,08:13:49,1043,17,,,,5683.17,0
11771090,08:14:18,08:14:18,1044,18,,,,5971.64,0
11771090,08:15:00,08:15:00,9641,19,,,,6395.61,
11771090,08:17:45,08:17:45,7742,20,,,,7351.34,0
11771090,08:19:21,08:19:21,1048,21,,,,7934.07,0
11771090,08:20:22,08:20:22,1049,22,,,,8294.53,0
11771090,08:20:55,08:20:55,1050,23,,,,8473.31,0
11771090,08:21:31,08:21:31,1051,24,,,,8727.7,0
11771090,08:22:07,08:22:07,1052,25,,,,8928.32,0
11771090,08:22:38,08:22:38,1053,26,,,,9134.6,0
11771090,08:23:34,08:23:34,1054,27,,,,9458.29,0
11771090,08:24:10,08:24:10,7743,28,,,,9666.57,0
11771090,08:25:04,08:25:04,1056,29,,,,9956.97,0
11771090,08:26:00,08:26:00,1057,30,,,,10280.69,
11771090,08:26:38,08:26:38,1058,31,,,,10602.43,0
11771090,08:27:08,08:27:08,1059,32,,,,10920.69,0
11771090,08:27:42,08:27:42,1060,33,,,,11240.78,0
11771090,08:28:19,08:28:19,1061,34,,,,11594.5,0
11771090,08:28:44,08:28:44,1062,35,,,,11816.77,0
11771090,08:29:34,08:29:34,1063,36,,,,12313.38,0
11771090,08:30:16,08:30:16,1064,37,,,,12682.46,0
11771090,08:31:40,08:31:40,1065,38,,,,13483.6,0
11771090,08:32:10,08:32:10,790,39,,,,13753.89,0
11771090,08:32:47,08:32:47,10749,40,,,,14083.08,0
11771090,08:33:39,08:33:39,792,41,,,,14614.03,0
11771090,08:34:22,08:34:22,793,42,,,,15071.92,0
11771090,08:35:00,08:35:00,94,43,,,,15457.87,
11771090,08:37:50,08:37:50,95,44,,,,16544.69,0
11771090,08:38:54,08:38:54,96,45,,,,16997.54,0
11771090,08:40:01,08:40:01,97,46,,,,17525.64,0
11771090,08:41:30,08:41:30,98,47,,,,18124.54,0
11771090,08:43:00,08:43:00,9952,48,,1,,18800.25,
11870020,06:31:00,06:31:00,2239,1,,,1,0,
11870020,06:31:58,06:31:58,6560,2,,,,289.29,0
11870020,06:33:16,06:33:16,5870,3,,,,669,0
11870020,06:36:46,06:36:46,5488,4,,,,1647.08,0
11870020,06:37:32,06:37:32,6308,5,,,,1819.91,0
11870020,06:39:00,06:39:00,5489,6,,,,2132.26,
11870020,06:39:52,06:39:52,8217,7,,,,2527.86,0
11870020,06:40:28,06:40:28,1034,8,,,,2781.14,0
11870020,06:41:07,06:41:07,1035,9,,,,3027.45,0
11870020,06:42:12,06:42:12,1036,10,,,,3462.43,0
11870020,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
11870020,06:43:49,06:43:49,1038,12,,,,4235.47,0
11870020,06:44:29,06:44:29,1039,13,,,,4584.52,0
11870020,06:45:07,06:45:07,1040,14,,,,4958.25,0
11870020,06:45:32,06:45:32,1041,15,,,,5170.02,0
11870020,06:46:18,06:46:18,1042,16,,,,5508.24,0
11870020,06:46:40,06:46:40,1043,17,,,,5683.17,0
11870020,06:47:13,06:47:13,1044,18,,,,5971.64,0
11870020,06:48:00,06:48:00,9641,19,,,,6395.61,
11870020,06:51:30,06:51:30,7742,20,,,,7351.34,0
11870020,06:53:33,06:53:33,1048,21,,,,7934.07,0
11870020,06:54:50,06:54:50,1049,22,,,,8294.53,0
11870020,06:55:32,06:55:32,1050,23,,,,8473.31,0
11870020,06:56:18,06:56:18,1051,24,,,,8727.7,0
11870020,06:57:03,06:57:03,1052,25,,,,8928.32,0
11870020,06:57:43,06:57:43,1053,26,,,,9134.6,0
11870020,06:58:54,06:58:54,1054,27,,,,9458.29,0
11870020,06:59:40,06:59:40,7743,28,,,,9666.57,0
11870020,07:00:48,07:00:48,1056,29,,,,9956.97,0
11870020,07:02:00,07:02:00,1057,30,,,,10280.69,
11870020,07:02:47,07:02:47,1058,31,,,,10602.43,0
11870020,07:03:23,07:03:23,1059,32,,,,10920.69,0
11870020,07:04:05,07:04:05,1060,33,,,,11240.78,0
11870020,07:04:50,07:04:50,1061,34,,,,11594.5,0
11870020,07:05:20,07:05:20,1062,35,,,,11816.77,0
11870020,07:06:21,07:06:21,1063,36,,,,12313.38,0
11870020,07:07:12,07:07:12,1064,37,,,,12682.46,0
11870020,07:08:56,07:08:56,1065,38,,,,13483.6,0
11870020,07:09:32,07:09:32,790,39,,,,13753.89,0
11870020,07:10:18,07:10:18,10749,40,,,,14083.08,0
11870020,07:11:21,07:11:21,792,41,,,,14614.03,0
11870020,07:12:14,07:12:14,793,42,,,,15071.92,0
11870020,07:13:00,07:13:00,94,43,,,,15457.87,
11870020,07:16:32,07:16:32,95,44,,,,16544.69,0
11870020,07:17:53,07:17:53,96,45,,,,16997.54,0
11870020,07:19:16,07:19:16,97,46,,,,17525.64,0
11870020,07:21:08,07:21:08,98,47,,,,18124.54,0
11870020,07:23:00,07:23:00,9952,48,,1,,18800.25,
11870030,06:31:00,06:31:00,2239,1,,,1,0,
11870030,06:31:58,06:31:58,6560,2,,,,289.29,0
11870030,06:33:16,06:33:16,5870,3,,,,669,0
11870030,06:36:46,06:36:46,5488,4,,,,1647.08,0
11870030,06:37:32,06:37:32,6308,5,,,,1819.91,0
11870030,06:39:00,06:39:00,5489,6,,,,2132.26,
11870030,06:39:52,06:39:52,8217,7,,,,2527.86,0
11870030,06:40:28,06:40:28,1034,8,,,,2781.14,0
11870030,06:41:07,06:41:07,1035,9,,,,3027.45,0
11870030,06:42:12,06:42:12,1036,10,,,,3462.43,0
11870030,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
11870030,06:43:49,06:43:49,1038,12,,,,4235.47,0
11870030,06:44:29,06:44:29,1039,13,,,,4584.52,0
11870030,06:45:07,06:45:07,1040,14,,,,4958.25,0
11870030,06:45:32,06:45:32,1041,15,,,,5170.02,0
11870030,06:46:18,06:46:18,1042,16,,,,5508.24,0
11870030,06:46:40,06:46:40,1043,17,,,,5683.17,0
11870030,06:47:13,06:47:13,1044,18,,,,5971.64,0
11870030,06:48:00,06:48:00,9641,19,,,,6395.61,
11870030,06:51:30,06:51:30,7742,20,,,,7351.34,0
11870030,06:53:33,06:53:33,1048,21,,,,7934.07,0
11870030,06:54:50,06:54:50,1049,22,,,,8294.53,0
11870030,06:55:32,06:55:32,1050,23,,,,8473.31,0
11870030,06:56:18,06:56:18,1051,24,,,,8727.7,0
11870030,06:57:03,06:57:03,1052,25,,,,8928.32,0
11870030,06:57:43,06:57:43,1053,26,,,,9134.6,0
11870030,06:58:54,06:58:54,1054,27,,,,9458.29,0
11870030,06:59:40,06:59:40,7743,28,,,,9666.57,0
11870030,07:00:48,07:00:48,1056,29,,,,9956.97,0
11870030,07:02:00,07:02:00,1057,30,,,,10280.69,
11870030,07:02:47,07:02:47,1058,31,,,,10602.43,0
11870030,07:03:23,07:03:23,1059,32,,,,10920.69,0
11870030,07:04:05,07:04:05,1060,33,,,,11240.78,0
11870030,07:04:50,07:04:50,1061,34,,,,11594.5,0
11870030,07:05:20,07:05:20,1062,35,,,,11816.77,0
11870030,07:06:21,07:06:21,1063,36,,,,12313.38,0
11870030,07:07:12,07:07:12,1064,37,,,,12682.46,0
11870030,07:08:56,07:08:56,1065,38,,,,13483.6,0
11870030,07:09:32,07:09:32,790,39,,,,13753.89,0
11870030,07:10:18,07:10:18,10749,40,,,,14083.08,0
11870030,07:11:21,07:11:21,792,41,,,,14614.03,0
11870030,07:12:14,07:12:14,793,42,,,,15071.92,0
11870030,07:13:00,07:13:00,94,43,,,,15457.87,
11870030,07:16:32,07:16:32,95,44,,,,16544.69,0
11870030,07:17:53,07:17:53,96,45,,,,16997.54,0
11870030,07:19:16,07:19:16,97,46,,,,17525.64,0
11870030,07:21:08,07:21:08,98,47,,,,18124.54,0
11870030,07:23:00,07:23:00,9952,48,,1,,18800.25,
11870040,06:31:00,06:31:00,2239,1,,,1,0,
11870040,06:31:58,06:31:58,6560,2,,,,289.29,0
11870040,06:33:16,06:33:16,5870,3,,,,669,0
11870040,06:36:46,06:36:46,5488,4,,,,1647.08,0
11870040,06:37:32,06:37:32,6308,5,,,,1819.91,0
11870040,06:39:00,06:39:00,5489,6,,,,2132.26,
11870040,06:39:52,06:39:52,8217,7,,,,2527.86,0
11870040,06:40:28,06:40:28,1034,8,,,,2781.14,0
11870040,06:41:07,06:41:07,1035,9,,,,3027.45,0
11870040,06:42:12,06:42:12,1036,10,,,,3462.43,0
11870040,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
11870040,06:43:49,06:43:49,1038,12,,,,4235.47,0
11870040,06:44:29,06:44:29,1039,13,,,,4584.52,0
11870040,06:45:07,06:45:07,1040,14,,,,4958.25,0
11870040,06:45:32,06:45:32,1041,15,,,,5170.02,0
11870040,06:46:18,06:46:18,1042,16,,,,5508.24,0
11870040,06:46:40,06:46:40,1043,17,,,,5683.17,0
11870040,06:47:13,06:47:13,1044,18,,,,5971.64,0
11870040,06:48:00,06:48:00,9641,19,,,,6395.61,
11870040,06:51:30,06:51:30,7742,20,,,,7351.34,0
11870040,06:53:33,06:53:33,1048,21,,,,7934.07,0
11870040,06:54:50,06:54:50,1049,22,,,,8294.53,0
11870040,06:55:32,06:55:32,1050,23,,,,8473.31,0
11870040,06:56:18,06:56:18,1051,24,,,,8727.7,0
11870040,06:57:03,06:57:03,1052,25,,,,8928.32,0
11870040,06:57:43,06:57:43,1053,26,,,,9134.6,0
11870040,06:58:54,06:58:54,1054,27,,,,9458.29,0
11870040,06:59:40,06:59:40,7743,28,,,,9666.57,0
11870040,07:00:48,07:00:48,1056,29,,,,9956.97,0
11870040,07:02:00,07:02:00,1057,30,,,,10280.69,
11870040,07:02:47,07:02:47,1058,31,,,,10602.43,0
11870040,07:03:23,07:03:23,1059,32,,,,10920.69,0
11870040,07:04:05,07:04:05,1060,33,,,,11240.78,0
11870040,07:04:50,07:04:50,1061,34,,,,11594.5,0
11870040,07:05:20,07:05:20,1062,35,,,,11816.77,0
11870040,07:06:21,07:06:21,1063,36,,,,12313.38,0
11870040,07:07:12,07:07:12,1064,37,,,,12682.46,0
11870040,07:08:56,07:08:56,1065,38,,,,13483.6,0
11870040,07:09:32,07:09:32,790,39,,,,13753.89,0
11870040,07:10:18,07:10:18,10749,40,,,,14083.08,0
11870040,07:11:21,07:11:21,792,41,,,,14614.03,0
11870040,07:12:14,07:12:14,793,42,,,,15071.92,0
11870040,07:13:00,07:13:00,94,43,,,,15457.87,
11870040,07:16:32,07:16:32,95,44,,,,16544.69,0
11870040,07:17:53,07:17:53,96,45,,,,16997.54,0
11870040,07:19:16,07:19:16,97,46,,,,17525.64,0
11870040,07:21:08,07:21:08,98,47,,,,18124.54,0
11870040,07:23:00,07:23:00,9952,48,,1,,18800.25,
11870050,06:31:00,06:31:00,2239,1,,,1,0,
11870050,06:31:58,06:31:58,6560,2,,,,289.29,0
11870050,06:33:16,06:33:16,5870,3,,,,669,0
11870050,06:36:46,06:36:46,5488,4,,,,1647.08,0
11870050,06:37:32,06:37:32,6308,5,,,,1819.91,0
11870050,06:39:00,06:39:00,5489,6,,,,2132.26,
11870050,06:39:52,06:39:52,8217,7,,,,2527.86,0
11870050,06:40:28,06:40:28,1034,8,,,,2781.14,0
11870050,06:41:07,06:41:07,1035,9,,,,3027.45,0
11870050,06:42:12,06:42:12,1036,10,,,,3462.43,0
11870050,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
11870050,06:43:49,06:43:49,1038,12,,,,4235.47,0
11870050,06:44:29,06:44:29,1039,13,,,,4584.52,0
11870050,06:45:07,06:45:07,1040,14,,,,4958.25,0
11870050,06:45:32,06:45:32,1041,15,,,,5170.02,0
11870050,06:46:18,06:46:18,1042,16,,,,5508.24,0
11870050,06:46:40,06:46:40,1043,17,,,,5683.17,0
11870050,06:47:13,06:47:13,1044,18,,,,5971.64,0
11870050,06:48:00,06:48:00,9641,19,,,,6395.61,
11870050,06:51:30,06:51:30,7742,20,,,,7351.34,0
11870050,06:53:33,06:53:33,1048,21,,,,7934.07,0
11870050,06:54:50,06:54:50,1049,22,,,,8294.53,0
11870050,06:55:32,06:55:32,1050,23,,,,8473.31,0
11870050,06:56:18,06:56:18,1051,24,,,,8727.7,0
11870050,06:57:03,06:57:03,1052,25,,,,8928.32,0
11870050,06:57:43,06:57:43,1053,26,,,,9134.6,0
11870050,06:58:54,06:58:54,1054,27,,,,9458.29,0
11870050,06:59:40,06:59:40,7743,28,,,,9666.57,0
11870050,07:00:48,07:00:48,1056,29,,,,9956.97,0
11870050,07:02:00,07:02:00,1057,30,,,,10280.69,
11870050,07:02:47,07:02:47,1058,31,,,,10602.43,0
11870050,07:03:23,07:03:23,1059,32,,,,10920.69,0
11870050,07:04:05,07:04:05,1060,33,,,,11240.78,0
11870050,07:04:50,07:04:50,1061,34,,,,11594.5,0
11870050,07:05:20,07:05:20,1062,35,,,,11816.77,0
11870050,07:06:21,07:06:21,1063,36,,,,12313.38,0
11870050,07:07:12,07:07:12,1064,37,,,,12682.46,0
11870050,07:08:56,07:08:56,1065,38,,,,13483.6,0
11870050,07:09:32,07:09:32,790,39,,,,13753.89,0
11870050,07:10:18,07:10:18,10749,40,,,,14083.08,0
11870050,07:11:21,07:11:21,792,41,,,,14614.03,0
11870050,07:12:14,07:12:14,793,42,,,,15071.92,0
11870050,07:13:00,07:13:00,94,43,,,,15457.87,
11870050,07:16:32,07:16:32,95,44,,,,16544.69,0
11870050,07:17:53,07:17:53,96,45,,,,16997.54,0
11870050,07:19:16,07:19:16,97,46,,,,17525.64,0
11870050,07:21:08,07:21:08,98,47,,,,18124.54,0
11870050,07:23:00,07:23:00,9952,48,,1,,18800.25,
11870060,06:31:00,06:31:00,2239,1,,,1,0,
11870060,06:31:58,06:31:58,6560,2,,,,289.29,0
11870060,06:33:16,06:33:16,5870,3,,,,669,0
11870060,06:36:46,06:36:46,5488,4,,,,1647.08,0
11870060,06:37:32,06:37:32,6308,5,,,,1819.91,0
11870060,06:39:00,06:39:00,5489,6,,,,2132.26,
11870060,06:39:52,06:39:52,8217,7,,,,2527.86,0
11870060,06:40:28,06:40:28,1034,8,,,,2781.14,0
11870060,06:41:07,06:41:07,1035,9,,,,3027.45,0
11870060,06:42:12,06:42:12,1036,10,,,,3462.43,0
11870060,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
11870060,06:43:49,06:43:49,1038,12,,,,4235.47,0
11870060,06:44:29,06:44:29,1039,13,,,,4584.52,0
11870060,06:45:07,06:45:07,1040,14,,,,4958.25,0
11870060,06:45:32,06:45:32,1041,15,,,,5170.02,0
11870060,06:46:18,06:46:18,1042,16,,,,5508.24,0
11870060,06:46:40,06:46:40,1043,17,,,,5683.17,0
11870060,06:47:13,06:47:13,1044,18,,,,5971.64,0
11870060,06:48:00,06:48:00,9641,19,,,,6395.61,
11870060,06:51:30,06:51:30,7742,20,,,,7351.34,0
11870060,06:53:33,06:53:33,1048,21,,,,7934.07,0
11870060,06:54:50,06:54:50,1049,22,,,,8294.53,0
11870060,06:55:32,06:55:32,1050,23,,,,8473.31,0
11870060,06:56:18,06:56:18,1051,24,,,,8727.7,0
11870060,06:57:03,06:57:03,1052,25,,,,8928.32,0
11870060,06:57:43,06:57:43,1053,26,,,,9134.6,0
11870060,06:58:54,06:58:54,1054,27,,,,9458.29,0
11870060,06:59:40,06:59:40,7743,28,,,,9666.57,0
11870060,07:00:48,07:00:48,1056,29,,,,9956.97,0
11870060,07:02:00,07:02:00,1057,30,,,,10280.69,
11870060,07:02:47,07:02:47,1058,31,,,,10602.43,0
11870060,07:03:23,07:03:23,1059,32,,,,10920.69,0
11870060,07:04:05,07:04:05,1060,33,,,,11240.78,0
11870060,07:04:50,07:04:50,1061,34,,,,11594.5,0
11870060,07:05:20,07:05:20,1062,35,,,,11816.77,0
11870060,07:06:21,07:06:21,1063,36,,,,12313.38,0
11870060,07:07:12,07:07:12,1064,37,,,,12682.46,0
11870060,07:08:56,07:08:56,1065,38,,,,13483.6,0
11870060,07:09:32,07:09:32,790,39,,,,13753.89,0
11870060,07:10:18,07:10:18,10749,40,,,,14083.08,0
11870060,07:11:21,07:11:21,792,41,,,,14614.03,0
11870060,07:12:14,07:12:14,793,42,,,,15071.92,0
11870060,07:13:00,07:13:00,94,43,,,,15457.87,
11870060,07:16:32,07:16:32,95,44,,,,16544.69,0
11870060,07:17:53,07:17:53,96,45,,,,16997.54,0
11870060,07:19:16,07:19:16,97,46,,,,17525.64,0
11870060,07:21:08,07:21:08,98,47,,,,18124.54,0
11870060,07:23:00,07:23:00,9952,48,,1,,18800.25,
11871010,16:37:00,16:37:00,2239,1,,,1,0,
11871010,16:37:36,16:37:36,6560,2,,,,289.29,0
11871010,16:38:25,16:38:25,5870,3,,,,669,0
11871010,16:40:36,16:40:36,5488,4,,,,1647.08,0
11871010,16:41:05,16:41:05,6308,5,,,,1819.91,0
11871010,16:42:00,16:42:00,5489,6,,,,2132.26,
11871010,16:42:58,16:42:58,8217,7,,,,2527.86,0
11871010,16:43:38,16:43:38,1034,8,,,,2781.14,0
11871010,16:44:21,16:44:21,1035,9,,,,3027.45,0
11871010,16:45:34,16:45:34,1036,10,,,,3462.43,0
11871010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
11871010,16:47:21,16:47:21,1038,12,,,,4235.47,0
11871010,16:48:06,16:48:06,1039,13,,,,4584.52,0
11871010,16:48:48,16:48:48,1040,14,,,,4958.25,0
11871010,16:49:15,16:49:15,1041,15,,,,5170.02,0
11871010,16:50:07,16:50:07,1042,16,,,,5508.24,0
11871010,16:50:31,16:50:31,1043,17,,,,5683.17,0
11871010,16:51:08,16:51:08,1044,18,,,,5971.64,0
11871010,16:52:00,16:52:00,9641,19,,,,6395.61,
11871010,16:54:45,16:54:45,7742,20,,,,7351.34,0
11871010,16:56:21,16:56:21,1048,21,,,,7934.07,0
11871010,16:57:22,16:57:22,1049,22,,,,8294.53,0
11871010,16:57:55,16:57:55,1050,23,,,,8473.31,0
11871010,16:58:31,16:58:31,1051,24,,,,8727.7,0
11871010,16:59:07,16:59:07,1052,25,,,,8928.32,0
11871010,16:59:38,16:59:38,1053,26,,,,9134.6,0
11871010,17:00:34,17:00:34,1054,27,,,,9458.29,0
11871010,17:01:10,17:01:10,7743,28,,,,9666.57,0
11871010,17:02:04,17:02:04,1056,29,,,,9956.97,0
11871010,17:03:00,17:03:00,1057,30,,,,10280.69,
11871010,17:03:47,17:03:47,1058,31,,,,10602.43,0
11871010,17:04:23,17:04:23,1059,32,,,,10920.69,0
11871010,17:05:05,17:05:05,1060,33,,,,11240.78,0
11871010,17:05:50,17:05:50,1061,34,,,,11594.5,0
11871010,17:06:20,17:06:20,1062,35,,,,11816.77,0
11871010,17:07:21,17:07:21,1063,36,,,,12313.38,0
11871010,17:08:12,17:08:12,1064,37,,,,12682.46,0
11871010,17:09:56,17:09:56,1065,38,,,,13483.6,0
11871010,17:10:32,17:10:32,790,39,,,,13753.89,0
11871010,17:11:18,17:11:18,10749,40,,,,14083.08,0
11871010,17:12:21,17:12:21,792,41,,,,14614.03,0
11871010,17:13:14,17:13:14,793,42,,,,15071.92,0
11871010,17:14:00,17:14:00,94,43,,,,15457.87,
11871010,17:16:50,17:16:50,95,44,,,,16544.69,0
11871010,17:17:54,17:17:54,96,45,,,,16997.54,0
11871010,17:19:01,17:19:01,97,46,,,,17525.64,0
11871010,17:20:30,17:20:30,98,47,,,,18124.54,0
11871010,17:22:00,17:22:00,9952,48,,1,,18800.25,
11871080,16:37:00,16:37:00,2239,1,,,1,0,
11871080,16:37:36,16:37:36,6560,2,,,,289.29,0
11871080,16:38:25,16:38:25,5870,3,,,,669,0
11871080,16:40:36,16:40:36,5488,4,,,,1647.08,0
11871080,16:41:05,16:41:05,6308,5,,,,1819.91,0
11871080,16:42:00,16:42:00,5489,6,,,,2132.26,
11871080,16:42:58,16:42:58,8217,7,,,,2527.86,0
11871080,16:43:38,16:43:38,1034,8,,,,2781.14,0
11871080,16:44:21,16:44:21,1035,9,,,,3027.45,0
11871080,16:45:34,16:45:34,1036,10,,,,3462.43,0
11871080,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
11871080,16:47:21,16:47:21,1038,12,,,,4235.47,0
11871080,16:48:06,16:48:06,1039,13,,,,4584.52,0
11871080,16:48:48,16:48:48,1040,14,,,,4958.25,0
11871080,16:49:15,16:49:15,1041,15,,,,5170.02,0
11871080,16:50:07,16:50:07,1042,16,,,,5508.24,0
11871080,16:50:31,16:50:31,1043,17,,,,5683.17,0
11871080,16:51:08,16:51:08,1044,18,,,,5971.64,0
11871080,16:52:00,16:52:00,9641,19,,,,6395.61,
11871080,16:54:45,16:54:45,7742,20,,,,7351.34,0
11871080,16:56:21,16:56:21,1048,21,,,,7934.07,0
11871080,16:57:22,16:57:22,1049,22,,,,8294.53,0
11871080,16:57:55,16:57:55,1050,23,,,,8473.31,0
11871080,16:58:31,16:58:31,1051,24,,,,8727.7,0
11871080,16:59:07,16:59:07,1052,25,,,,8928.32,0
11871080,16:59:38,16:59:38,1053,26,,,,9134.6,0
11871080,17:00:34,17:00:34,1054,27,,,,9458.29,0
11871080,17:01:10,17:01:10,7743,28,,,,9666.57,0
11871080,17:02:04,17:02:04,1056,29,,,,9956.97,0
11871080,17:03:00,17:03:00,1057,30,,,,10280.69,
11871080,17:03:47,17:03:47,1058,31,,,,10602.43,0
11871080,17:04:23,17:04:23,1059,32,,,,10920.69,0
11871080,17:05:05,17:05:05,1060,33,,,,11240.78,0
11871080,17:05:50,17:05:50,1061,34,,,,11594.5,0
11871080,17:06:20,17:06:20,1062,35,,,,11816.77,0
11871080,17:07:21,17:07:21,1063,36,,,,12313.38,0
11871080,17:08:12,17:08:12,1064,37,,,,12682.46,0
11871080,17:09:56,17:09:56,1065,38,,,,13483.6,0
11871080,17:10:32,17:10:32,790,39,,,,13753.89,0
11871080,17:11:18,17:11:18,10749,40,,,,14083.08,0
11871080,17:12:21,17:12:21,792,41,,,,14614.03,0
11871080,17:13:14,17:13:14,793,42,,,,15071.92,0
11871080,17:14:00,17:14:00,94,43,,,,15457.87,
11871080,17:16:50,17:16:50,95,44,,,,16544.69,0
11871080,17:17:54,17:17:54,96,45,,,,16997.54,0
11871080,17:19:01,17:19:01,97,46,,,,17525.64,0
11871080,17:20:30,17:20:30,98,47,,,,18124.54,0
11871080,17:22:00,17:22:00,9952,48,,1,,18800.25,
11871100,16:37:00,16:37:00,2239,1,,,1,0,
11871100,16:37:36,16:37:36,6560,2,,,,289.29,0
11871100,16:38:25,16:38:25,5870,3,,,,669,0
11871100,16:40:36,16:40:36,5488,4,,,,1647.08,0
11871100,16:41:05,16:41:05,6308,5,,,,1819.91,0
11871100,16:42:00,16:42:00,5489,6,,,,2132.26,
11871100,16:42:58,16:42:58,8217,7,,,,2527.86,0
11871100,16:43:38,16:43:38,1034,8,,,,2781.14,0
11871100,16:44:21,16:44:21,1035,9,,,,3027.45,0
11871100,16:45:34,16:45:34,1036,10,,,,3462.43,0
11871100,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
11871100,16:47:21,16:47:21,1038,12,,,,4235.47,0
11871100,16:48:06,16:48:06,1039,13,,,,4584.52,0
11871100,16:48:48,16:48:48,1040,14,,,,4958.25,0
11871100,16:49:15,16:49:15,1041,15,,,,5170.02,0
11871100,16:50:07,16:50:07,1042,16,,,,5508.24,0
11871100,16:50:31,16:50:31,1043,17,,,,5683.17,0
11871100,16:51:08,16:51:08,1044,18,,,,5971.64,0
11871100,16:52:00,16:52:00,9641,19,,,,6395.61,
11871100,16:54:45,16:54:45,7742,20,,,,7351.34,0
11871100,16:56:21,16:56:21,1048,21,,,,7934.07,0
11871100,16:57:22,16:57:22,1049,22,,,,8294.53,0
11871100,16:57:55,16:57:55,1050,23,,,,8473.31,0
11871100,16:58:31,16:58:31,1051,24,,,,8727.7,0
11871100,16:59:07,16:59:07,1052,25,,,,8928.32,0
11871100,16:59:38,16:59:38,1053,26,,,,9134.6,0
11871100,17:00:34,17:00:34,1054,27,,,,9458.29,0
11871100,17:01:10,17:01:10,7743,28,,,,9666.57,0
11871100,17:02:04,17:02:04,1056,29,,,,9956.97,0
11871100,17:03:00,17:03:00,1057,30,,,,10280.69,
11871100,17:03:47,17:03:47,1058,31,,,,10602.43,0
11871100,17:04:23,17:04:23,1059,32,,,,10920.69,0
11871100,17:05:05,17:05:05,1060,33,,,,11240.78,0
11871100,17:05:50,17:05:50,1061,34,,,,11594.5,0
11871100,17:06:20,17:06:20,1062,35,,,,11816.77,0
11871100,17:07:21,17:07:21,1063,36,,,,12313.38,0
11871100,17:08:12,17:08:12,1064,37,,,,12682.46,0
11871100,17:09:56,17:09:56,1065,38,,,,13483.6,0
11871100,17:10:32,17:10:32,790,39,,,,13753.89,0
11871100,17:11:18,17:11:18,10749,40,,,,14083.08,0
11871100,17:12:21,17:12:21,792,41,,,,14614.03,0
11871100,17:13:14,17:13:14,793,42,,,,15071.92,0
11871100,17:14:00,17:14:00,94,43,,,,15457.87,
11871100,17:16:50,17:16:50,95,44,,,,16544.69,0
11871100,17:17:54,17:17:54,96,45,,,,16997.54,0
11871100,17:19:01,17:19:01,97,46,,,,17525.64,0
11871100,17:20:30,17:20:30,98,47,,,,18124.54,0
11871100,17:22:00,17:22:00,9952,48,,1,,18800.25,
11871110,16:37:00,16:37:00,2239,1,,,1,0,
11871110,16:37:36,16:37:36,6560,2,,,,289.29,0
11871110,16:38:25,16:38:25,5870,3,,,,669,0
11871110,16:40:36,16:40:36,5488,4,,,,1647.08,0
11871110,16:41:05,16:41:05,6308,5,,,,1819.91,0
11871110,16:42:00,16:42:00,5489,6,,,,2132.26,
11871110,16:42:58,16:42:58,8217,7,,,,2527.86,0
11871110,16:43:38,16:43:38,1034,8,,,,2781.14,0
11871110,16:44:21,16:44:21,1035,9,,,,3027.45,0
11871110,16:45:34,16:45:34,1036,10,,,,3462.43,0
11871110,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
11871110,16:47:21,16:47:21,1038,12,,,,4235.47,0
11871110,16:48:06,16:48:06,1039,13,,,,4584.52,0
11871110,16:48:48,16:48:48,1040,14,,,,4958.25,0
11871110,16:49:15,16:49:15,1041,15,,,,5170.02,0
11871110,16:50:07,16:50:07,1042,16,,,,5508.24,0
11871110,16:50:31,16:50:31,1043,17,,,,5683.17,0
11871110,16:51:08,16:51:08,1044,18,,,,5971.64,0
11871110,16:52:00,16:52:00,9641,19,,,,6395.61,
11871110,16:54:45,16:54:45,7742,20,,,,7351.34,0
11871110,16:56:21,16:56:21,1048,21,,,,7934.07,0
11871110,16:57:22,16:57:22,1049,22,,,,8294.53,0
11871110,16:57:55,16:57:55,1050,23,,,,8473.31,0
11871110,16:58:31,16:58:31,1051,24,,,,8727.7,0
11871110,16:59:07,16:59:07,1052,25,,,,8928.32,0
11871110,16:59:38,16:59:38,1053,26,,,,9134.6,0
11871110,17:00:34,17:00:34,1054,27,,,,9458.29,0
11871110,17:01:10,17:01:10,7743,28,,,,9666.57,0
11871110,17:02:04,17:02:04,1056,29,,,,9956.97,0
11871110,17:03:00,17:03:00,1057,30,,,,10280.69,
11871110,17:03:47,17:03:47,1058,31,,,,10602.43,0
11871110,17:04:23,17:04:23,1059,32,,,,10920.69,0
11871110,17:05:05,17:05:05,1060,33,,,,11240.78,0
11871110,17:05:50,17:05:50,1061,34,,,,11594.5,0
11871110,17:06:20,17:06:20,1062,35,,,,11816.77,0
11871110,17:07:21,17:07:21,1063,36,,,,12313.38,0
11871110,17:08:12,17:08:12,1064,37,,,,12682.46,0
11871110,17:09:56,17:09:56,1065,38,,,,13483.6,0
11871110,17:10:32,17:10:32,790,39,,,,13753.89,0
11871110,17:11:18,17:11:18,10749,40,,,,14083.08,0
11871110,17:12:21,17:12:21,792,41,,,,14614.03,0
11871110,17:13:14,17:13:14,793,42,,,,15071.92,0
11871110,17:14:00,17:14:00,94,43,,,,15457.87,
11871110,17:16:50,17:16:50,95,44,,,,16544.69,0
11871110,17:17:54,17:17:54,96,45,,,,16997.54,0
11871110,17:19:01,17:19:01,97,46,,,,17525.64,0
11871110,17:20:30,17:20:30,98,47,,,,18124.54,0
11871110,17:22:00,17:22:00,9952,48,,1,,18800.25,
11934010,14:57:00,14:57:00,2239,1,,,1,0,
11934010,14:57:36,14:57:36,6560,2,,,,289.29,0
11934010,14:58:25,14:58:25,5870,3,,,,669,0
11934010,15:00:36,15:00:36,5488,4,,,,1647.08,0
11934010,15:01:05,15:01:05,6308,5,,,,1819.91,0
11934010,15:02:00,15:02:00,5489,6,,,,2132.26,
11934010,15:02:58,15:02:58,8217,7,,,,2527.86,0
11934010,15:03:38,15:03:38,1034,8,,,,2781.14,0
11934010,15:04:21,15:04:21,1035,9,,,,3027.45,0
11934010,15:05:34,15:05:34,1036,10,,,,3462.43,0
11934010,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
11934010,15:07:21,15:07:21,1038,12,,,,4235.47,0
11934010,15:08:06,15:08:06,1039,13,,,,4584.52,0
11934010,15:08:48,15:08:48,1040,14,,,,4958.25,0
11934010,15:09:15,15:09:15,1041,15,,,,5170.02,0
11934010,15:10:07,15:10:07,1042,16,,,,5508.24,0
11934010,15:10:31,15:10:31,1043,17,,,,5683.17,0
11934010,15:11:08,15:11:08,1044,18,,,,5971.64,0
11934010,15:12:00,15:12:00,9641,19,,,,6395.61,
11934010,15:14:45,15:14:45,7742,20,,,,7351.34,0
11934010,15:16:21,15:16:21,1048,21,,,,7934.07,0
11934010,15:17:22,15:17:22,1049,22,,,,8294.53,0
11934010,15:17:55,15:17:55,1050,23,,,,8473.31,0
11934010,15:18:31,15:18:31,1051,24,,,,8727.7,0
11934010,15:19:07,15:19:07,1052,25,,,,8928.32,0
11934010,15:19:38,15:19:38,1053,26,,,,9134.6,0
11934010,15:20:34,15:20:34,1054,27,,,,9458.29,0
11934010,15:21:10,15:21:10,7743,28,,,,9666.57,0
11934010,15:22:04,15:22:04,1056,29,,,,9956.97,0
11934010,15:23:00,15:23:00,1057,30,,,,10280.69,
11934010,15:23:51,15:23:51,1058,31,,,,10602.43,0
11934010,15:24:30,15:24:30,1059,32,,,,10920.69,0
11934010,15:25:17,15:25:17,1060,33,,,,11240.78,0
11934010,15:26:05,15:26:05,1061,34,,,,11594.5,0
11934010,15:26:38,15:26:38,1062,35,,,,11816.77,0
11934010,15:27:45,15:27:45,1063,36,,,,12313.38,0
11934010,15:28:41,15:28:41,1064,37,,,,12682.46,0
11934010,15:30:34,15:30:34,1065,38,,,,13483.6,0
11934010,15:31:13,15:31:13,790,39,,,,13753.89,0
11934010,15:32:03,15:32:03,10749,40,,,,14083.08,0
11934010,15:33:12,15:33:12,792,41,,,,14614.03,0
11934010,15:34:09,15:34:09,793,42,,,,15071.92,0
11934010,15:35:00,15:35:00,94,43,,,,15457.87,
11934010,15:37:50,15:37:50,95,44,,,,16544.69,0
11934010,15:38:54,15:38:54,96,45,,,,16997.54,0
11934010,15:40:01,15:40:01,97,46,,,,17525.64,0
11934010,15:41:30,15:41:30,98,47,,,,18124.54,0
11934010,15:43:00,15:43:00,9952,48,,1,,18800.25,
11934080,14:57:00,14:57:00,2239,1,,,1,0,
11934080,14:57:36,14:57:36,6560,2,,,,289.29,0
11934080,14:58:25,14:58:25,5870,3,,,,669,0
11934080,15:00:36,15:00:36,5488,4,,,,1647.08,0
11934080,15:01:05,15:01:05,6308,5,,,,1819.91,0
11934080,15:02:00,15:02:00,5489,6,,,,2132.26,
11934080,15:02:58,15:02:58,8217,7,,,,2527.86,0
11934080,15:03:38,15:03:38,1034,8,,,,2781.14,0
11934080,15:04:21,15:04:21,1035,9,,,,3027.45,0
11934080,15:05:34,15:05:34,1036,10,,,,3462.43,0
11934080,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
11934080,15:07:21,15:07:21,1038,12,,,,4235.47,0
11934080,15:08:06,15:08:06,1039,13,,,,4584.52,0
11934080,15:08:48,15:08:48,1040,14,,,,4958.25,0
11934080,15:09:15,15:09:15,1041,15,,,,5170.02,0
11934080,15:10:07,15:10:07,1042,16,,,,5508.24,0
11934080,15:10:31,15:10:31,1043,17,,,,5683.17,0
11934080,15:11:08,15:11:08,1044,18,,,,5971.64,0
11934080,15:12:00,15:12:00,9641,19,,,,6395.61,
11934080,15:14:45,15:14:45,7742,20,,,,7351.34,0
11934080,15:16:21,15:16:21,1048,21,,,,7934.07,0
11934080,15:17:22,15:17:22,1049,22,,,,8294.53,0
11934080,15:17:55,15:17:55,1050,23,,,,8473.31,0
11934080,15:18:31,15:18:31,1051,24,,,,8727.7,0
11934080,15:19:07,15:19:07,1052,25,,,,8928.32,0
11934080,15:19:38,15:19:38,1053,26,,,,9134.6,0
11934080,15:20:34,15:20:34,1054,27,,,,9458.29,0
11934080,15:21:10,15:21:10,7743,28,,,,9666.57,0
11934080,15:22:04,15:22:04,1056,29,,,,9956.97,0
11934080,15:23:00,15:23:00,1057,30,,,,10280.69,
11934080,15:23:51,15:23:51,1058,31,,,,10602.43,0
11934080,15:24:30,15:24:30,1059,32,,,,10920.69,0
11934080,15:25:17,15:25:17,1060,33,,,,11240.78,0
11934080,15:26:05,15:26:05,1061,34,,,,11594.5,0
11934080,15:26:38,15:26:38,1062,35,,,,11816.77,0
11934080,15:27:45,15:27:45,1063,36,,,,12313.38,0
11934080,15:28:41,15:28:41,1064,37,,,,12682.46,0
11934080,15:30:34,15:30:34,1065,38,,,,13483.6,0
11934080,15:31:13,15:31:13,790,39,,,,13753.89,0
11934080,15:32:03,15:32:03,10749,40,,,,14083.08,0
11934080,15:33:12,15:33:12,792,41,,,,14614.03,0
11934080,15:34:09,15:34:09,793,42,,,,15071.92,0
11934080,15:35:00,15:35:00,94,43,,,,15457.87,
11934080,15:37:50,15:37:50,95,44,,,,16544.69,0
11934080,15:38:54,15:38:54,96,45,,,,16997.54,0
11934080,15:40:01,15:40:01,97,46,,,,17525.64,0
11934080,15:41:30,15:41:30,98,47,,,,18124.54,0
11934080,15:43:00,15:43:00,9952,48,,1,,18800.25,
11934100,14:57:00,14:57:00,2239,1,,,1,0,
11934100,14:57:36,14:57:36,6560,2,,,,289.29,0
11934100,14:58:25,14:58:25,5870,3,,,,669,0
11934100,15:00:36,15:00:36,5488,4,,,,1647.08,0
11934100,15:01:05,15:01:05,6308,5,,,,1819.91,0
11934100,15:02:00,15:02:00,5489,6,,,,2132.26,
11934100,15:02:58,15:02:58,8217,7,,,,2527.86,0
11934100,15:03:38,15:03:38,1034,8,,,,2781.14,0
11934100,15:04:21,15:04:21,1035,9,,,,3027.45,0
11934100,15:05:34,15:05:34,1036,10,,,,3462.43,0
11934100,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
11934100,15:07:21,15:07:21,1038,12,,,,4235.47,0
11934100,15:08:06,15:08:06,1039,13,,,,4584.52,0
11934100,15:08:48,15:08:48,1040,14,,,,4958.25,0
11934100,15:09:15,15:09:15,1041,15,,,,5170.02,0
11934100,15:10:07,15:10:07,1042,16,,,,5508.24,0
11934100,15:10:31,15:10:31,1043,17,,,,5683.17,0
11934100,15:11:08,15:11:08,1044,18,,,,5971.64,0
11934100,15:12:00,15:12:00,9641,19,,,,6395.61,
11934100,15:14:45,15:14:45,7742,20,,,,7351.34,0
11934100,15:16:21,15:16:21,1048,21,,,,7934.07,0
11934100,15:17:22,15:17:22,1049,22,,,,8294.53,0
11934100,15:17:55,15:17:55,1050,23,,,,8473.31,0
11934100,15:18:31,15:18:31,1051,24,,,,8727.7,0
11934100,15:19:07,15:19:07,1052,25,,,,8928.32,0
11934100,15:19:38,15:19:38,1053,26,,,,9134.6,0
11934100,15:20:34,15:20:34,1054,27,,,,9458.29,0
11934100,15:21:10,15:21:10,7743,28,,,,9666.57,0
11934100,15:22:04,15:22:04,1056,29,,,,9956.97,0
11934100,15:23:00,15:23:00,1057,30,,,,10280.69,
11934100,15:23:51,15:23:51,1058,31,,,,10602.43,0
11934100,15:24:30,15:24:30,1059,32,,,,10920.69,0
11934100,15:25:17,15:25:17,1060,33,,,,11240.78,0
11934100,15:26:05,15:26:05,1061,34,,,,11594.5,0
11934100,15:26:38,15:26:38,1062,35,,,,11816.77,0
11934100,15:27:45,15:27:45,1063,36,,,,12313.38,0
11934100,15:28:41,15:28:41,1064,37,,,,12682.46,0
11934100,15:30:34,15:30:34,1065,38,,,,13483.6,0
11934100,15:31:13,15:31:13,790,39,,,,13753.89,0
11934100,15:32:03,15:32:03,10749,40,,,,14083.08,0
11934100,15:33:12,15:33:12,792,41,,,,14614.03,0
11934100,15:34:09,15:34:09,793,42,,,,15071.92,0
11934100,15:35:00,15:35:00,94,43,,,,15457.87,
11934100,15:37:50,15:37:50,95,44,,,,16544.69,0
11934100,15:38:54,15:38:54,96,45,,,,16997.54,0
11934100,15:40:01,15:40:01,97,46,,,,17525.64,0
11934100,15:41:30,15:41:30,98,47,,,,18124.54,0
11934100,15:43:00,15:43:00,9952,48,,1,,18800.25,
11934110,14:57:00,14:57:00,2239,1,,,1,0,
11934110,14:57:36,14:57:36,6560,2,,,,289.29,0
11934110,14:58:25,14:58:25,5870,3,,,,669,0
11934110,15:00:36,15:00:36,5488,4,,,,1647.08,0
11934110,15:01:05,15:01:05,6308,5,,,,1819.91,0
11934110,15:02:00,15:02:00,5489,6,,,,2132.26,
11934110,15:02:58,15:02:58,8217,7,,,,2527.86,0
11934110,15:03:38,15:03:38,1034,8,,,,2781.14,0
11934110,15:04:21,15:04:21,1035,9,,,,3027.45,0
11934110,15:05:34,15:05:34,1036,10,,,,3462.43,0
11934110,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
11934110,15:07:21,15:07:21,1038,12,,,,4235.47,0
11934110,15:08:06,15:08:06,1039,13,,,,4584.52,0
11934110,15:08:48,15:08:48,1040,14,,,,4958.25,0
11934110,15:09:15,15:09:15,1041,15,,,,5170.02,0
11934110,15:10:07,15:10:07,1042,16,,,,5508.24,0
11934110,15:10:31,15:10:31,1043,17,,,,5683.17,0
11934110,15:11:08,15:11:08,1044,18,,,,5971.64,0
11934110,15:12:00,15:12:00,9641,19,,,,6395.61,
11934110,15:14:45,15:14:45,7742,20,,,,7351.34,0
11934110,15:16:21,15:16:21,1048,21,,,,7934.07,0
11934110,15:17:22,15:17:22,1049,22,,,,8294.53,0
11934110,15:17:55,15:17:55,1050,23,,,,8473.31,0
11934110,15:18:31,15:18:31,1051,24,,,,8727.7,0
11934110,15:19:07,15:19:07,1052,25,,,,8928.32,0
11934110,15:19:38,15:19:38,1053,26,,,,9134.6,0
11934110,15:20:34,15:20:34,1054,27,,,,9458.29,0
11934110,15:21:10,15:21:10,7743,28,,,,9666.57,0
11934110,15:22:04,15:22:04,1056,29,,,,9956.97,0
11934110,15:23:00,15:23:00,1057,30,,,,10280.69,
11934110,15:23:51,15:23:51,1058,31,,,,10602.43,0
11934110,15:24:30,15:24:30,1059,32,,,,10920.69,0
11934110,15:25:17,15:25:17,1060,33,,,,11240.78,0
11934110,15:26:05,15:26:05,1061,34,,,,11594.5,0
11934110,15:26:38,15:26:38,1062,35,,,,11816.77,0
11934110,15:27:45,15:27:45,1063,36,,,,12313.38,0
11934110,15:28:41,15:28:41,1064,37,,,,12682.46,0
11934110,15:30:34,15:30:34,1065,38,,,,13483.6,0
11934110,15:31:13,15:31:13,790,39,,,,13753.89,0
11934110,15:32:03,15:32:03,10749,40,,,,14083.08,0
11934110,15:33:12,15:33:12,792,41,,,,14614.03,0
11934110,15:34:09,15:34:09,793,42,,,,15071.92,0
11934110,15:35:00,15:35:00,94,43,,,,15457.87,
11934110,15:37:50,15:37:50,95,44,,,,16544.69,0
11934110,15:38:54,15:38:54,96,45,,,,16997.54,0
11934110,15:40:01,15:40:01,97,46,,,,17525.64,0
11934110,15:41:30,15:41:30,98,47,,,,18124.54,0
11934110,15:43:00,15:43:00,9952,48,,1,,18800.25,
12072020,10:01:00,10:01:00,2239,1,,,1,0,
12072020,10:02:05,10:02:05,6560,2,,,,289.29,0
12072020,10:03:33,10:03:33,5870,3,,,,669,0
12072020,10:07:29,10:07:29,5488,4,,,,1647.08,0
12072020,10:08:21,10:08:21,6308,5,,,,1819.91,0
12072020,10:10:00,10:10:00,5489,6,,,,2132.26,
12072020,10:10:58,10:10:58,8217,7,,,,2527.86,0
12072020,10:11:38,10:11:38,1034,8,,,,2781.14,0
12072020,10:12:21,10:12:21,1035,9,,,,3027.45,0
12072020,10:13:33,10:13:33,1036,10,,,,3462.43,0
12072020,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
12072020,10:15:20,10:15:20,1038,12,,,,4235.47,0
12072020,10:16:05,10:16:05,1039,13,,,,4584.52,0
12072020,10:16:46,10:16:46,1040,14,,,,4958.25,0
12072020,10:17:14,10:17:14,1041,15,,,,5170.02,0
12072020,10:18:06,10:18:06,1042,16,,,,5508.24,0
12072020,10:18:30,10:18:30,1043,17,,,,5683.17,0
12072020,10:19:04,10:19:04,1044,18,,,,5973.7,0
12072020,10:20:00,10:20:00,9641,19,,,,6407.04,
12072020,10:23:28,10:23:28,1046,20,,,,7061.27,0
12072020,10:25:00,10:25:00,7742,21,,,,7415.11,
12072020,10:26:54,10:26:54,1048,22,,,,7982.28,0
12072020,10:28:08,10:28:08,1049,23,,,,8342.74,0
12072020,10:28:49,10:28:49,1050,24,,,,8521.52,0
12072020,10:29:32,10:29:32,1051,25,,,,8775.91,0
12072020,10:30:16,10:30:16,1052,26,,,,8976.53,0
12072020,10:30:54,10:30:54,1053,27,,,,9182.81,0
12072020,10:32:02,10:32:02,1054,28,,,,9506.5,0
12072020,10:32:46,10:32:46,7743,29,,,,9714.78,0
12072020,10:33:51,10:33:51,1056,30,,,,10005.18,0
12072020,10:35:00,10:35:00,1057,31,,,,10328.9,
12072020,10:35:47,10:35:47,1058,32,,,,10650.64,0
12072020,10:36:22,10:36:22,1059,33,,,,10968.9,0
12072020,10:37:04,10:37:04,1060,34,,,,11288.99,0
12072020,10:37:47,10:37:47,1061,35,,,,11642.71,0
12072020,10:38:18,10:38:18,1062,36,,,,11864.98,0
12072020,10:39:18,10:39:18,1063,37,,,,12361.59,0
12072020,10:40:09,10:40:09,1064,38,,,,12730.67,0
12072020,10:41:51,10:41:51,1065,39,,,,13531.81,0
12072020,10:42:26,10:42:26,790,40,,,,13802.1,0
12072020,10:43:12,10:43:12,10749,41,,,,14131.29,0
12072020,10:44:15,10:44:15,792,42,,,,14662.2,0
12072020,10:45:14,10:45:14,793,43,,,,15122.06,0
12072020,10:46:00,10:46:00,94,44,,,,15500.41,
12072020,10:47:14,10:47:14,95,45,,,,16588.47,0
12072020,10:47:47,10:47:47,96,46,,,,17044.5,0
12072020,10:48:25,10:48:25,97,47,,,,17573.38,0
12072020,10:49:08,10:49:08,98,48,,,,18170.05,0
12072020,10:50:00,10:50:00,9952,49,,1,,18850.84,
12072030,10:01:00,10:01:00,2239,1,,,1,0,
12072030,10:02:05,10:02:05,6560,2,,,,289.29,0
12072030,10:03:33,10:03:33,5870,3,,,,669,0
12072030,10:07:29,10:07:29,5488,4,,,,1647.08,0
12072030,10:08:21,10:08:21,6308,5,,,,1819.91,0
12072030,10:10:00,10:10:00,5489,6,,,,2132.26,
12072030,10:10:58,10:10:58,8217,7,,,,2527.86,0
12072030,10:11:38,10:11:38,1034,8,,,,2781.14,0
12072030,10:12:21,10:12:21,1035,9,,,,3027.45,0
12072030,10:13:33,10:13:33,1036,10,,,,3462.43,0
12072030,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
12072030,10:15:20,10:15:20,1038,12,,,,4235.47,0
12072030,10:16:05,10:16:05,1039,13,,,,4584.52,0
12072030,10:16:46,10:16:46,1040,14,,,,4958.25,0
12072030,10:17:14,10:17:14,1041,15,,,,5170.02,0
12072030,10:18:06,10:18:06,1042,16,,,,5508.24,0
12072030,10:18:30,10:18:30,1043,17,,,,5683.17,0
12072030,10:19:04,10:19:04,1044,18,,,,5973.7,0
12072030,10:20:00,10:20:00,9641,19,,,,6407.04,
12072030,10:23:28,10:23:28,1046,20,,,,7061.27,0
12072030,10:25:00,10:25:00,7742,21,,,,7415.11,
12072030,10:26:54,10:26:54,1048,22,,,,7982.28,0
12072030,10:28:08,10:28:08,1049,23,,,,8342.74,0
12072030,10:28:49,10:28:49,1050,24,,,,8521.52,0
12072030,10:29:32,10:29:32,1051,25,,,,8775.91,0
12072030,10:30:16,10:30:16,1052,26,,,,8976.53,0
12072030,10:30:54,10:30:54,1053,27,,,,9182.81,0
12072030,10:32:02,10:32:02,1054,28,,,,9506.5,0
12072030,10:32:46,10:32:46,7743,29,,,,9714.78,0
12072030,10:33:51,10:33:51,1056,30,,,,10005.18,0
12072030,10:35:00,10:35:00,1057,31,,,,10328.9,
12072030,10:35:47,10:35:47,1058,32,,,,10650.64,0
12072030,10:36:22,10:36:22,1059,33,,,,10968.9,0
12072030,10:37:04,10:37:04,1060,34,,,,11288.99,0
12072030,10:37:47,10:37:47,1061,35,,,,11642.71,0
12072030,10:38:18,10:38:18,1062,36,,,,11864.98,0
12072030,10:39:18,10:39:18,1063,37,,,,12361.59,0
12072030,10:40:09,10:40:09,1064,38,,,,12730.67,0
12072030,10:41:51,10:41:51,1065,39,,,,13531.81,0
12072030,10:42:26,10:42:26,790,40,,,,13802.1,0
12072030,10:43:12,10:43:12,10749,41,,,,14131.29,0
12072030,10:44:15,10:44:15,792,42,,,,14662.2,0
12072030,10:45:14,10:45:14,793,43,,,,15122.06,0
12072030,10:46:00,10:46:00,94,44,,,,15500.41,
12072030,10:47:14,10:47:14,95,45,,,,16588.47,0
12072030,10:47:47,10:47:47,96,46,,,,17044.5,0
12072030,10:48:25,10:48:25,97,47,,,,17573.38,0
12072030,10:49:08,10:49:08,98,48,,,,18170.05,0
12072030,10:50:00,10:50:00,9952,49,,1,,18850.84,
12072040,10:01:00,10:01:00,2239,1,,,1,0,
12072040,10:02:05,10:02:05,6560,2,,,,289.29,0
12072040,10:03:33,10:03:33,5870,3,,,,669,0
12072040,10:07:29,10:07:29,5488,4,,,,1647.08,0
12072040,10:08:21,10:08:21,6308,5,,,,1819.91,0
12072040,10:10:00,10:10:00,5489,6,,,,2132.26,
12072040,10:10:58,10:10:58,8217,7,,,,2527.86,0
12072040,10:11:38,10:11:38,1034,8,,,,2781.14,0
12072040,10:12:21,10:12:21,1035,9,,,,3027.45,0
12072040,10:13:33,10:13:33,1036,10,,,,3462.43,0
12072040,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
12072040,10:15:20,10:15:20,1038,12,,,,4235.47,0
12072040,10:16:05,10:16:05,1039,13,,,,4584.52,0
12072040,10:16:46,10:16:46,1040,14,,,,4958.25,0
12072040,10:17:14,10:17:14,1041,15,,,,5170.02,0
12072040,10:18:06,10:18:06,1042,16,,,,5508.24,0
12072040,10:18:30,10:18:30,1043,17,,,,5683.17,0
12072040,10:19:04,10:19:04,1044,18,,,,5973.7,0
12072040,10:20:00,10:20:00,9641,19,,,,6407.04,
12072040,10:23:28,10:23:28,1046,20,,,,7061.27,0
12072040,10:25:00,10:25:00,7742,21,,,,7415.11,
12072040,10:26:54,10:26:54,1048,22,,,,7982.28,0
12072040,10:28:08,10:28:08,1049,23,,,,8342.74,0
12072040,10:28:49,10:28:49,1050,24,,,,8521.52,0
12072040,10:29:32,10:29:32,1051,25,,,,8775.91,0
12072040,10:30:16,10:30:16,1052,26,,,,8976.53,0
12072040,10:30:54,10:30:54,1053,27,,,,9182.81,0
12072040,10:32:02,10:32:02,1054,28,,,,9506.5,0
12072040,10:32:46,10:32:46,7743,29,,,,9714.78,0
12072040,10:33:51,10:33:51,1056,30,,,,10005.18,0
12072040,10:35:00,10:35:00,1057,31,,,,10328.9,
12072040,10:35:47,10:35:47,1058,32,,,,10650.64,0
12072040,10:36:22,10:36:22,1059,33,,,,10968.9,0
12072040,10:37:04,10:37:04,1060,34,,,,11288.99,0
12072040,10:37:47,10:37:47,1061,35,,,,11642.71,0
12072040,10:38:18,10:38:18,1062,36,,,,11864.98,0
12072040,10:39:18,10:39:18,1063,37,,,,12361.59,0
12072040,10:40:09,10:40:09,1064,38,,,,12730.67,0
12072040,10:41:51,10:41:51,1065,39,,,,13531.81,0
12072040,10:42:26,10:42:26,790,40,,,,13802.1,0
12072040,10:43:12,10:43:12,10749,41,,,,14131.29,0
12072040,10:44:15,10:44:15,792,42,,,,14662.2,0
12072040,10:45:14,10:45:14,793,43,,,,15122.06,0
12072040,10:46:00,10:46:00,94,44,,,,15500.41,
12072040,10:47:14,10:47:14,95,45,,,,16588.47,0
12072040,10:47:47,10:47:47,96,46,,,,17044.5,0
12072040,10:48:25,10:48:25,97,47,,,,17573.38,0
12072040,10:49:08,10:49:08,98,48,,,,18170.05,0
12072040,10:50:00,10:50:00,9952,49,,1,,18850.84,
12072050,10:01:00,10:01:00,2239,1,,,1,0,
12072050,10:02:05,10:02:05,6560,2,,,,289.29,0
12072050,10:03:33,10:03:33,5870,3,,,,669,0
12072050,10:07:29,10:07:29,5488,4,,,,1647.08,0
12072050,10:08:21,10:08:21,6308,5,,,,1819.91,0
12072050,10:10:00,10:10:00,5489,6,,,,2132.26,
12072050,10:10:58,10:10:58,8217,7,,,,2527.86,0
12072050,10:11:38,10:11:38,1034,8,,,,2781.14,0
12072050,10:12:21,10:12:21,1035,9,,,,3027.45,0
12072050,10:13:33,10:13:33,1036,10,,,,3462.43,0
12072050,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
12072050,10:15:20,10:15:20,1038,12,,,,4235.47,0
12072050,10:16:05,10:16:05,1039,13,,,,4584.52,0
12072050,10:16:46,10:16:46,1040,14,,,,4958.25,0
12072050,10:17:14,10:17:14,1041,15,,,,5170.02,0
12072050,10:18:06,10:18:06,1042,16,,,,5508.24,0
12072050,10:18:30,10:18:30,1043,17,,,,5683.17,0
12072050,10:19:04,10:19:04,1044,18,,,,5973.7,0
12072050,10:20:00,10:20:00,9641,19,,,,6407.04,
12072050,10:23:28,10:23:28,1046,20,,,,7061.27,0
12072050,10:25:00,10:25:00,7742,21,,,,7415.11,
12072050,10:26:54,10:26:54,1048,22,,,,7982.28,0
12072050,10:28:08,10:28:08,1049,23,,,,8342.74,0
12072050,10:28:49,10:28:49,1050,24,,,,8521.52,0
12072050,10:29:32,10:29:32,1051,25,,,,8775.91,0
12072050,10:30:16,10:30:16,1052,26,,,,8976.53,0
12072050,10:30:54,10:30:54,1053,27,,,,9182.81,0
12072050,10:32:02,10:32:02,1054,28,,,,9506.5,0
12072050,10:32:46,10:32:46,7743,29,,,,9714.78,0
12072050,10:33:51,10:33:51,1056,30,,,,10005.18,0
12072050,10:35:00,10:35:00,1057,31,,,,10328.9,
12072050,10:35:47,10:35:47,1058,32,,,,10650.64,0
12072050,10:36:22,10:36:22,1059,33,,,,10968.9,0
12072050,10:37:04,10:37:04,1060,34,,,,11288.99,0
12072050,10:37:47,10:37:47,1061,35,,,,11642.71,0
12072050,10:38:18,10:38:18,1062,36,,,,11864.98,0
12072050,10:39:18,10:39:18,1063,37,,,,12361.59,0
12072050,10:40:09,10:40:09,1064,38,,,,12730.67,0
12072050,10:41:51,10:41:51,1065,39,,,,13531.81,0
12072050,10:42:26,10:42:26,790,40,,,,13802.1,0
12072050,10:43:12,10:43:12,10749,41,,,,14131.29,0
12072050,10:44:15,10:44:15,792,42,,,,14662.2,0
12072050,10:45:14,10:45:14,793,43,,,,15122.06,0
12072050,10:46:00,10:46:00,94,44,,,,15500.41,
12072050,10:47:14,10:47:14,95,45,,,,16588.47,0
12072050,10:47:47,10:47:47,96,46,,,,17044.5,0
12072050,10:48:25,10:48:25,97,47,,,,17573.38,0
12072050,10:49:08,10:49:08,98,48,,,,18170.05,0
12072050,10:50:00,10:50:00,9952,49,,1,,18850.84,
12072060,10:01:00,10:01:00,2239,1,,,1,0,
12072060,10:02:05,10:02:05,6560,2,,,,289.29,0
12072060,10:03:33,10:03:33,5870,3,,,,669,0
12072060,10:07:29,10:07:29,5488,4,,,,1647.08,0
12072060,10:08:21,10:08:21,6308,5,,,,1819.91,0
12072060,10:10:00,10:10:00,5489,6,,,,2132.26,
12072060,10:10:58,10:10:58,8217,7,,,,2527.86,0
12072060,10:11:38,10:11:38,1034,8,,,,2781.14,0
12072060,10:12:21,10:12:21,1035,9,,,,3027.45,0
12072060,10:13:33,10:13:33,1036,10,,,,3462.43,0
12072060,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
12072060,10:15:20,10:15:20,1038,12,,,,4235.47,0
12072060,10:16:05,10:16:05,1039,13,,,,4584.52,0
12072060,10:16:46,10:16:46,1040,14,,,,4958.25,0
12072060,10:17:14,10:17:14,1041,15,,,,5170.02,0
12072060,10:18:06,10:18:06,1042,16,,,,5508.24,0
12072060,10:18:30,10:18:30,1043,17,,,,5683.17,0
12072060,10:19:04,10:19:04,1044,18,,,,5973.7,0
12072060,10:20:00,10:20:00,9641,19,,,,6407.04,
12072060,10:23:28,10:23:28,1046,20,,,,7061.27,0
12072060,10:25:00,10:25:00,7742,21,,,,7415.11,
12072060,10:26:54,10:26:54,1048,22,,,,7982.28,0
12072060,10:28:08,10:28:08,1049,23,,,,8342.74,0
12072060,10:28:49,10:28:49,1050,24,,,,8521.52,0
12072060,10:29:32,10:29:32,1051,25,,,,8775.91,0
12072060,10:30:16,10:30:16,1052,26,,,,8976.53,0
12072060,10:30:54,10:30:54,1053,27,,,,9182.81,0
12072060,10:32:02,10:32:02,1054,28,,,,9506.5,0
12072060,10:32:46,10:32:46,7743,29,,,,9714.78,0
12072060,10:33:51,10:33:51,1056,30,,,,10005.18,0
12072060,10:35:00,10:35:00,1057,31,,,,10328.9,
12072060,10:35:47,10:35:47,1058,32,,,,10650.64,0
12072060,10:36:22,10:36:22,1059,33,,,,10968.9,0
12072060,10:37:04,10:37:04,1060,34,,,,11288.99,0
12072060,10:37:47,10:37:47,1061,35,,,,11642.71,0
12072060,10:38:18,10:38:18,1062,36,,,,11864.98,0
12072060,10:39:18,10:39:18,1063,37,,,,12361.59,0
12072060,10:40:09,10:40:09,1064,38,,,,12730.67,0
12072060,10:41:51,10:41:51,1065,39,,,,13531.81,0
12072060,10:42:26,10:42:26,790,40,,,,13802.1,0
12072060,10:43:12,10:43:12,10749,41,,,,14131.29,0
12072060,10:44:15,10:44:15,792,42,,,,14662.2,0
12072060,10:45:14,10:45:14,793,43,,,,15122.06,0
12072060,10:46:00,10:46:00,94,44,,,,15500.41,
12072060,10:47:14,10:47:14,95,45,,,,16588.47,0
12072060,10:47:47,10:47:47,96,46,,,,17044.5,0
12072060,10:48:25,10:48:25,97,47,,,,17573.38,0
12072060,10:49:08,10:49:08,98,48,,,,18170.05,0
12072060,10:50:00,10:50:00,9952,49,,1,,18850.84,
1226010,19:08:00,19:08:00,2239,1,,,1,0,
1226010,19:08:36,19:08:36,6560,2,,,,289.29,0
1226010,19:09:25,19:09:25,5870,3,,,,669,0
1226010,19:11:36,19:11:36,5488,4,,,,1647.08,0
1226010,19:12:05,19:12:05,6308,5,,,,1819.91,0
1226010,19:13:00,19:13:00,5489,6,,,,2132.26,
1226010,19:13:52,19:13:52,8217,7,,,,2527.86,0
1226010,19:14:28,19:14:28,1034,8,,,,2781.14,0
1226010,19:15:07,19:15:07,1035,9,,,,3027.45,0
1226010,19:16:12,19:16:12,1036,10,,,,3462.43,0
1226010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
1226010,19:17:49,19:17:49,1038,12,,,,4235.47,0
1226010,19:18:29,19:18:29,1039,13,,,,4584.52,0
1226010,19:19:07,19:19:07,1040,14,,,,4958.25,0
1226010,19:19:32,19:19:32,1041,15,,,,5170.02,0
1226010,19:20:18,19:20:18,1042,16,,,,5508.24,0
1226010,19:20:40,19:20:40,1043,17,,,,5683.17,0
1226010,19:21:13,19:21:13,1044,18,,,,5971.64,0
1226010,19:22:00,19:22:00,9641,19,,,,6395.61,
1226010,19:24:45,19:24:45,7742,20,,,,7351.34,0
1226010,19:26:21,19:26:21,1048,21,,,,7934.07,0
1226010,19:27:22,19:27:22,1049,22,,,,8294.53,0
1226010,19:27:55,19:27:55,1050,23,,,,8473.31,0
1226010,19:28:31,19:28:31,1051,24,,,,8727.7,0
1226010,19:29:07,19:29:07,1052,25,,,,8928.32,0
1226010,19:29:38,19:29:38,1053,26,,,,9134.6,0
1226010,19:30:34,19:30:34,1054,27,,,,9458.29,0
1226010,19:31:10,19:31:10,7743,28,,,,9666.57,0
1226010,19:32:04,19:32:04,1056,29,,,,9956.97,0
1226010,19:33:00,19:33:00,1057,30,,,,10280.69,
1226010,19:33:43,19:33:43,1058,31,,,,10602.43,0
1226010,19:34:15,19:34:15,1059,32,,,,10920.69,0
1226010,19:34:54,19:34:54,1060,33,,,,11240.78,0
1226010,19:35:34,19:35:34,1061,34,,,,11594.5,0
1226010,19:36:02,19:36:02,1062,35,,,,11816.77,0
1226010,19:36:58,19:36:58,1063,36,,,,12313.38,0
1226010,19:37:44,19:37:44,1064,37,,,,12682.46,0
1226010,19:39:18,19:39:18,1065,38,,,,13483.6,0
1226010,19:39:51,19:39:51,790,39,,,,13753.89,0
1226010,19:40:33,19:40:33,10749,40,,,,14083.08,0
1226010,19:41:30,19:41:30,792,41,,,,14614.03,0
1226010,19:42:18,19:42:18,793,42,,,,15071.92,0
1226010,19:43:00,19:43:00,94,43,,,,15457.87,
1226010,19:45:50,19:45:50,95,44,,,,16544.69,0
1226010,19:46:54,19:46:54,96,45,,,,16997.54,0
1226010,19:48:01,19:48:01,97,46,,,,17525.64,0
1226010,19:49:30,19:49:30,98,47,,,,18124.54,0
1226010,19:51:00,19:51:00,9952,48,,1,,18800.25,
1226080,19:08:00,19:08:00,2239,1,,,1,0,
1226080,19:08:36,19:08:36,6560,2,,,,289.29,0
1226080,19:09:25,19:09:25,5870,3,,,,669,0
1226080,19:11:36,19:11:36,5488,4,,,,1647.08,0
1226080,19:12:05,19:12:05,6308,5,,,,1819.91,0
1226080,19:13:00,19:13:00,5489,6,,,,2132.26,
1226080,19:13:52,19:13:52,8217,7,,,,2527.86,0
1226080,19:14:28,19:14:28,1034,8,,,,2781.14,0
1226080,19:15:07,19:15:07,1035,9,,,,3027.45,0
1226080,19:16:12,19:16:12,1036,10,,,,3462.43,0
1226080,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
1226080,19:17:49,19:17:49,1038,12,,,,4235.47,0
1226080,19:18:29,19:18:29,1039,13,,,,4584.52,0
1226080,19:19:07,19:19:07,1040,14,,,,4958.25,0
1226080,19:19:32,19:19:32,1041,15,,,,5170.02,0
1226080,19:20:18,19:20:18,1042,16,,,,5508.24,0
1226080,19:20:40,19:20:40,1043,17,,,,5683.17,0
1226080,19:21:13,19:21:13,1044,18,,,,5971.64,0
1226080,19:22:00,19:22:00,9641,19,,,,6395.61,
1226080,19:24:45,19:24:45,7742,20,,,,7351.34,0
1226080,19:26:21,19:26:21,1048,21,,,,7934.07,0
1226080,19:27:22,19:27:22,1049,22,,,,8294.53,0
1226080,19:27:55,19:27:55,1050,23,,,,8473.31,0
1226080,19:28:31,19:28:31,1051,24,,,,8727.7,0
1226080,19:29:07,19:29:07,1052,25,,,,8928.32,0
1226080,19:29:38,19:29:38,1053,26,,,,9134.6,0
1226080,19:30:34,19:30:34,1054,27,,,,9458.29,0
1226080,19:31:10,19:31:10,7743,28,,,,9666.57,0
1226080,19:32:04,19:32:04,1056,29,,,,9956.97,0
1226080,19:33:00,19:33:00,1057,30,,,,10280.69,
1226080,19:33:43,19:33:43,1058,31,,,,10602.43,0
1226080,19:34:15,19:34:15,1059,32,,,,10920.69,0
1226080,19:34:54,19:34:54,1060,33,,,,11240.78,0
1226080,19:35:34,19:35:34,1061,34,,,,11594.5,0
1226080,19:36:02,19:36:02,1062,35,,,,11816.77,0
1226080,19:36:58,19:36:58,1063,36,,,,12313.38,0
1226080,19:37:44,19:37:44,1064,37,,,,12682.46,0
1226080,19:39:18,19:39:18,1065,38,,,,13483.6,0
1226080,19:39:51,19:39:51,790,39,,,,13753.89,0
1226080,19:40:33,19:40:33,10749,40,,,,14083.08,0
1226080,19:41:30,19:41:30,792,41,,,,14614.03,0
1226080,19:42:18,19:42:18,793,42,,,,15071.92,0
1226080,19:43:00,19:43:00,94,43,,,,15457.87,
1226080,19:45:50,19:45:50,95,44,,,,16544.69,0
1226080,19:46:54,19:46:54,96,45,,,,16997.54,0
1226080,19:48:01,19:48:01,97,46,,,,17525.64,0
1226080,19:49:30,19:49:30,98,47,,,,18124.54,0
1226080,19:51:00,19:51:00,9952,48,,1,,18800.25,
1226100,19:08:00,19:08:00,2239,1,,,1,0,
1226100,19:08:36,19:08:36,6560,2,,,,289.29,0
1226100,19:09:25,19:09:25,5870,3,,,,669,0
1226100,19:11:36,19:11:36,5488,4,,,,1647.08,0
1226100,19:12:05,19:12:05,6308,5,,,,1819.91,0
1226100,19:13:00,19:13:00,5489,6,,,,2132.26,
1226100,19:13:52,19:13:52,8217,7,,,,2527.86,0
1226100,19:14:28,19:14:28,1034,8,,,,2781.14,0
1226100,19:15:07,19:15:07,1035,9,,,,3027.45,0
1226100,19:16:12,19:16:12,1036,10,,,,3462.43,0
1226100,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
1226100,19:17:49,19:17:49,1038,12,,,,4235.47,0
1226100,19:18:29,19:18:29,1039,13,,,,4584.52,0
1226100,19:19:07,19:19:07,1040,14,,,,4958.25,0
1226100,19:19:32,19:19:32,1041,15,,,,5170.02,0
1226100,19:20:18,19:20:18,1042,16,,,,5508.24,0
1226100,19:20:40,19:20:40,1043,17,,,,5683.17,0
1226100,19:21:13,19:21:13,1044,18,,,,5971.64,0
1226100,19:22:00,19:22:00,9641,19,,,,6395.61,
1226100,19:24:45,19:24:45,7742,20,,,,7351.34,0
1226100,19:26:21,19:26:21,1048,21,,,,7934.07,0
1226100,19:27:22,19:27:22,1049,22,,,,8294.53,0
1226100,19:27:55,19:27:55,1050,23,,,,8473.31,0
1226100,19:28:31,19:28:31,1051,24,,,,8727.7,0
1226100,19:29:07,19:29:07,1052,25,,,,8928.32,0
1226100,19:29:38,19:29:38,1053,26,,,,9134.6,0
1226100,19:30:34,19:30:34,1054,27,,,,9458.29,0
1226100,19:31:10,19:31:10,7743,28,,,,9666.57,0
1226100,19:32:04,19:32:04,1056,29,,,,9956.97,0
1226100,19:33:00,19:33:00,1057,30,,,,10280.69,
1226100,19:33:43,19:33:43,1058,31,,,,10602.43,0
1226100,19:34:15,19:34:15,1059,32,,,,10920.69,0
1226100,19:34:54,19:34:54,1060,33,,,,11240.78,0
1226100,19:35:34,19:35:34,1061,34,,,,11594.5,0
1226100,19:36:02,19:36:02,1062,35,,,,11816.77,0
1226100,19:36:58,19:36:58,1063,36,,,,12313.38,0
1226100,19:37:44,19:37:44,1064,37,,,,12682.46,0
1226100,19:39:18,19:39:18,1065,38,,,,13483.6,0
1226100,19:39:51,19:39:51,790,39,,,,13753.89,0
1226100,19:40:33,19:40:33,10749,40,,,,14083.08,0
1226100,19:41:30,19:41:30,792,41,,,,14614.03,0
1226100,19:42:18,19:42:18,793,42,,,,15071.92,0
1226100,19:43:00,19:43:00,94,43,,,,15457.87,
1226100,19:45:50,19:45:50,95,44,,,,16544.69,0
1226100,19:46:54,19:46:54,96,45,,,,16997.54,0
1226100,19:48:01,19:48:01,97,46,,,,17525.64,0
1226100,19:49:30,19:49:30,98,47,,,,18124.54,0
1226100,19:51:00,19:51:00,9952,48,,1,,18800.25,
1226110,19:08:00,19:08:00,2239,1,,,1,0,
1226110,19:08:36,19:08:36,6560,2,,,,289.29,0
1226110,19:09:25,19:09:25,5870,3,,,,669,0
1226110,19:11:36,19:11:36,5488,4,,,,1647.08,0
1226110,19:12:05,19:12:05,6308,5,,,,1819.91,0
1226110,19:13:00,19:13:00,5489,6,,,,2132.26,
1226110,19:13:52,19:13:52,8217,7,,,,2527.86,0
1226110,19:14:28,19:14:28,1034,8,,,,2781.14,0
1226110,19:15:07,19:15:07,1035,9,,,,3027.45,0
1226110,19:16:12,19:16:12,1036,10,,,,3462.43,0
1226110,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
1226110,19:17:49,19:17:49,1038,12,,,,4235.47,0
1226110,19:18:29,19:18:29,1039,13,,,,4584.52,0
1226110,19:19:07,19:19:07,1040,14,,,,4958.25,0
1226110,19:19:32,19:19:32,1041,15,,,,5170.02,0
1226110,19:20:18,19:20:18,1042,16,,,,5508.24,0
1226110,19:20:40,19:20:40,1043,17,,,,5683.17,0
1226110,19:21:13,19:21:13,1044,18,,,,5971.64,0
1226110,19:22:00,19:22:00,9641,19,,,,6395.61,
1226110,19:24:45,19:24:45,7742,20,,,,7351.34,0
1226110,19:26:21,19:26:21,1048,21,,,,7934.07,0
1226110,19:27:22,19:27:22,1049,22,,,,8294.53,0
1226110,19:27:55,19:27:55,1050,23,,,,8473.31,0
1226110,19:28:31,19:28:31,1051,24,,,,8727.7,0
1226110,19:29:07,19:29:07,1052,25,,,,8928.32,0
1226110,19:29:38,19:29:38,1053,26,,,,9134.6,0
1226110,19:30:34,19:30:34,1054,27,,,,9458.29,0
1226110,19:31:10,19:31:10,7743,28,,,,9666.57,0
1226110,19:32:04,19:32:04,1056,29,,,,9956.97,0
1226110,19:33:00,19:33:00,1057,30,,,,10280.69,
1226110,19:33:43,19:33:43,1058,31,,,,10602.43,0
1226110,19:34:15,19:34:15,1059,32,,,,10920.69,0
1226110,19:34:54,19:34:54,1060,33,,,,11240.78,0
1226110,19:35:34,19:35:34,1061,34,,,,11594.5,0
1226110,19:36:02,19:36:02,1062,35,,,,11816.77,0
1226110,19:36:58,19:36:58,1063,36,,,,12313.38,0
1226110,19:37:44,19:37:44,1064,37,,,,12682.46,0
1226110,19:39:18,19:39:18,1065,38,,,,13483.6,0
1226110,19:39:51,19:39:51,790,39,,,,13753.89,0
1226110,19:40:33,19:40:33,10749,40,,,,14083.08,0
1226110,19:41:30,19:41:30,792,41,,,,14614.03,0
1226110,19:42:18,19:42:18,793,42,,,,15071.92,0
1226110,19:43:00,19:43:00,94,43,,,,15457.87,
1226110,19:45:50,19:45:50,95,44,,,,16544.69,0
1226110,19:46:54,19:46:54,96,45,,,,16997.54,0
1226110,19:48:01,19:48:01,97,46,,,,17525.64,0
1226110,19:49:30,19:49:30,98,47,,,,18124.54,0
1226110,19:51:00,19:51:00,9952,48,,1,,18800.25,
1237070,13:39:00,13:39:00,9641,1,,,1,0,
1237070,13:41:50,13:41:50,7742,2,,,,949.56,0
1237070,13:43:37,13:43:37,1048,3,,,,1532.29,0
1237070,13:44:45,13:44:45,1049,4,,,,1892.75,0
1237070,13:45:22,13:45:22,1050,5,,,,2071.53,0
1237070,13:46:02,13:46:02,1051,6,,,,2325.92,0
1237070,13:46:42,13:46:42,1052,7,,,,2526.54,0
1237070,13:47:17,13:47:17,1053,8,,,,2732.82,0
1237070,13:48:20,13:48:20,1054,9,,,,3056.51,0
1237070,13:49:00,13:49:00,7743,10,,,,3264.79,0
1237070,13:50:00,13:50:00,1056,11,,,,3555.19,
1237070,13:50:40,13:50:40,1057,12,,,,3878.91,0
1237070,13:51:24,13:51:24,1058,13,,,,4200.65,0
1237070,13:51:58,13:51:58,1059,14,,,,4518.91,0
1237070,13:52:38,13:52:38,1060,15,,,,4839,0
1237070,13:53:20,13:53:20,1061,16,,,,5192.72,0
1237070,13:53:49,13:53:49,1062,17,,,,5414.99,0
1237070,13:54:46,13:54:46,1063,18,,,,5911.6,0
1237070,13:55:34,13:55:34,1064,19,,,,6280.68,0
1237070,13:57:12,13:57:12,1065,20,,,,7081.82,0
1237070,13:57:46,13:57:46,790,21,,,,7352.11,0
1237070,13:58:29,13:58:29,10749,22,,,,7681.3,0
1237070,13:59:27,13:59:27,792,23,,,,8218.73,0
1237070,14:00:19,14:00:19,793,24,,,,8672.07,0
1237070,14:01:00,14:01:00,94,25,,,,9048.23,
1237070,14:03:21,14:03:21,95,26,,,,10138.48,0
1237070,14:04:15,14:04:15,96,27,,,,10600.79,0
1237070,14:05:37,14:05:37,97,28,,,,11133.86,0
1237070,14:07:14,14:07:14,98,29,,,,11731.47,0
1237070,14:09:00,14:09:00,9952,30,,1,,12410.98,
1237090,13:39:00,13:39:00,9641,1,,,1,0,
1237090,13:41:50,13:41:50,7742,2,,,,949.56,0
1237090,13:43:37,13:43:37,1048,3,,,,1532.29,0
1237090,13:44:45,13:44:45,1049,4,,,,1892.75,0
1237090,13:45:22,13:45:22,1050,5,,,,2071.53,0
1237090,13:46:02,13:46:02,1051,6,,,,2325.92,0
1237090,13:46:42,13:46:42,1052,7,,,,2526.54,0
1237090,13:47:17,13:47:17,1053,8,,,,2732.82,0
1237090,13:48:20,13:48:20,1054,9,,,,3056.51,0
1237090,13:49:00,13:49:00,7743,10,,,,3264.79,0
1237090,13:50:00,13:50:00,1056,11,,,,3555.19,
1237090,13:50:40,13:50:40,1057,12,,,,3878.91,0
1237090,13:51:24,13:51:24,1058,13,,,,4200.65,0
1237090,13:51:58,13:51:58,1059,14,,,,4518.91,0
1237090,13:52:38,13:52:38,1060,15,,,,4839,0
1237090,13:53:20,13:53:20,1061,16,,,,5192.72,0
1237090,13:53:49,13:53:49,1062,17,,,,5414.99,0
1237090,13:54:46,13:54:46,1063,18,,,,5911.6,0
1237090,13:55:34,13:55:34,1064,19,,,,6280.68,0
1237090,13:57:12,13:57:12,1065,20,,,,7081.82,0
1237090,13:57:46,13:57:46,790,21,,,,7352.11,0
1237090,13:58:29,13:58:29,10749,22,,,,7681.3,0
1237090,13:59:27,13:59:27,792,23,,,,8218.73,0
1237090,14:00:19,14:00:19,793,24,,,,8672.07,0
1237090,14:01:00,14:01:00,94,25,,,,9048.23,
1237090,14:03:21,14:03:21,95,26,,,,10138.48,0
1237090,14:04:15,14:04:15,96,27,,,,10600.79,0
1237090,14:05:37,14:05:37,97,28,,,,11133.86,0
1237090,14:07:14,14:07:14,98,29,,,,11731.47,0
1237090,14:09:00,14:09:00,9952,30,,1,,12410.98,
12472020,10:35:00,10:35:00,9641,1,,,1,0,
12472020,10:38:24,10:38:24,1046,2,,,,666.01,0
12472020,10:40:00,10:40:00,7742,3,,,,1025.44,
12472020,10:42:09,10:42:09,1048,4,,,,1601.94,0
12472020,10:43:32,10:43:32,1049,5,,,,1962.4,0
12472020,10:44:18,10:44:18,1050,6,,,,2141.18,0
12472020,10:45:07,10:45:07,1051,7,,,,2395.57,0
12472020,10:45:56,10:45:56,1052,8,,,,2596.19,0
12472020,10:46:40,10:46:40,1053,9,,,,2802.47,0
12472020,10:47:56,10:47:56,1054,10,,,,3126.16,0
12472020,10:48:46,10:48:46,7743,11,,,,3334.44,0
12472020,10:50:00,10:50:00,1056,12,,,,3624.84,
12472020,10:50:40,10:50:40,1057,13,,,,3948.56,0
12472020,10:51:25,10:51:25,1058,14,,,,4270.3,0
12472020,10:52:00,10:52:00,1059,15,,,,4588.56,0
12472020,10:52:40,10:52:40,1060,16,,,,4908.65,0
12472020,10:53:22,10:53:22,1061,17,,,,5262.37,0
12472020,10:53:51,10:53:51,1062,18,,,,5484.64,0
12472020,10:54:50,10:54:50,1063,19,,,,5981.25,0
12472020,10:55:38,10:55:38,1064,20,,,,6350.33,0
12472020,10:57:17,10:57:17,1065,21,,,,7151.47,0
12472020,10:57:50,10:57:50,790,22,,,,7423.5,0
12472020,10:58:25,10:58:25,10749,23,,,,7752.37,0
12472020,10:59:37,10:59:37,792,24,,,,8276.78,0
12472020,11:00:19,11:00:19,793,25,,,,8722.25,0
12472020,11:01:00,11:01:00,94,26,,,,9092.47,
12472020,11:02:58,11:02:58,95,27,,,,10169.14,0
12472020,11:03:48,11:03:48,96,28,,,,10632.87,0
12472020,11:04:41,11:04:41,97,29,,,,11163.05,0
12472020,11:05:53,11:05:53,98,30,,,,11762.51,0
12472020,11:07:00,11:07:00,9952,31,,1,,12438.38,
12472030,10:35:00,10:35:00,9641,1,,,1,0,
12472030,10:38:24,10:38:24,1046,2,,,,666.01,0
12472030,10:40:00,10:40:00,7742,3,,,,1025.44,
12472030,10:42:09,10:42:09,1048,4,,,,1601.94,0
12472030,10:43:32,10:43:32,1049,5,,,,1962.4,0
12472030,10:44:18,10:44:18,1050,6,,,,2141.18,0
12472030,10:45:07,10:45:07,1051,7,,,,2395.57,0
12472030,10:45:56,10:45:56,1052,8,,,,2596.19,0
12472030,10:46:40,10:46:40,1053,9,,,,2802.47,0
12472030,10:47:56,10:47:56,1054,10,,,,3126.16,0
12472030,10:48:46,10:48:46,7743,11,,,,3334.44,0
12472030,10:50:00,10:50:00,1056,12,,,,3624.84,
12472030,10:50:40,10:50:40,1057,13,,,,3948.56,0
12472030,10:51:25,10:51:25,1058,14,,,,4270.3,0
12472030,10:52:00,10:52:00,1059,15,,,,4588.56,0
12472030,10:52:40,10:52:40,1060,16,,,,4908.65,0
12472030,10:53:22,10:53:22,1061,17,,,,5262.37,0
12472030,10:53:51,10:53:51,1062,18,,,,5484.64,0
12472030,10:54:50,10:54:50,1063,19,,,,5981.25,0
12472030,10:55:38,10:55:38,1064,20,,,,6350.33,0
12472030,10:57:17,10:57:17,1065,21,,,,7151.47,0
12472030,10:57:50,10:57:50,790,22,,,,7423.5,0
12472030,10:58:25,10:58:25,10749,23,,,,7752.37,0
12472030,10:59:37,10:59:37,792,24,,,,8276.78,0
12472030,11:00:19,11:00:19,793,25,,,,8722.25,0
12472030,11:01:00,11:01:00,94,26,,,,9092.47,
12472030,11:02:58,11:02:58,95,27,,,,10169.14,0
12472030,11:03:48,11:03:48,96,28,,,,10632.87,0
12472030,11:04:41,11:04:41,97,29,,,,11163.05,0
12472030,11:05:53,11:05:53,98,30,,,,11762.51,0
12472030,11:07:00,11:07:00,9952,31,,1,,12438.38,
12472040,10:35:00,10:35:00,9641,1,,,1,0,
12472040,10:38:24,10:38:24,1046,2,,,,666.01,0
12472040,10:40:00,10:40:00,7742,3,,,,1025.44,
12472040,10:42:09,10:42:09,1048,4,,,,1601.94,0
12472040,10:43:32,10:43:32,1049,5,,,,1962.4,0
12472040,10:44:18,10:44:18,1050,6,,,,2141.18,0
12472040,10:45:07,10:45:07,1051,7,,,,2395.57,0
12472040,10:45:56,10:45:56,1052,8,,,,2596.19,0
12472040,10:46:40,10:46:40,1053,9,,,,2802.47,0
12472040,10:47:56,10:47:56,1054,10,,,,3126.16,0
12472040,10:48:46,10:48:46,7743,11,,,,3334.44,0
12472040,10:50:00,10:50:00,1056,12,,,,3624.84,
12472040,10:50:40,10:50:40,1057,13,,,,3948.56,0
12472040,10:51:25,10:51:25,1058,14,,,,4270.3,0
12472040,10:52:00,10:52:00,1059,15,,,,4588.56,0
12472040,10:52:40,10:52:40,1060,16,,,,4908.65,0
12472040,10:53:22,10:53:22,1061,17,,,,5262.37,0
12472040,10:53:51,10:53:51,1062,18,,,,5484.64,0
12472040,10:54:50,10:54:50,1063,19,,,,5981.25,0
12472040,10:55:38,10:55:38,1064,20,,,,6350.33,0
12472040,10:57:17,10:57:17,1065,21,,,,7151.47,0
12472040,10:57:50,10:57:50,790,22,,,,7423.5,0
12472040,10:58:25,10:58:25,10749,23,,,,7752.37,0
12472040,10:59:37,10:59:37,792,24,,,,8276.78,0
12472040,11:00:19,11:00:19,793,25,,,,8722.25,0
12472040,11:01:00,11:01:00,94,26,,,,9092.47,
12472040,11:02:58,11:02:58,95,27,,,,10169.14,0
12472040,11:03:48,11:03:48,96,28,,,,10632.87,0
12472040,11:04:41,11:04:41,97,29,,,,11163.05,0
12472040,11:05:53,11:05:53,98,30,,,,11762.51,0
12472040,11:07:00,11:07:00,9952,31,,1,,12438.38,
12472050,10:35:00,10:35:00,9641,1,,,1,0,
12472050,10:38:24,10:38:24,1046,2,,,,666.01,0
12472050,10:40:00,10:40:00,7742,3,,,,1025.44,
12472050,10:42:09,10:42:09,1048,4,,,,1601.94,0
12472050,10:43:32,10:43:32,1049,5,,,,1962.4,0
12472050,10:44:18,10:44:18,1050,6,,,,2141.18,0
12472050,10:45:07,10:45:07,1051,7,,,,2395.57,0
12472050,10:45:56,10:45:56,1052,8,,,,2596.19,0
12472050,10:46:40,10:46:40,1053,9,,,,2802.47,0
12472050,10:47:56,10:47:56,1054,10,,,,3126.16,0
12472050,10:48:46,10:48:46,7743,11,,,,3334.44,0
12472050,10:50:00,10:50:00,1056,12,,,,3624.84,
12472050,10:50:40,10:50:40,1057,13,,,,3948.56,0
12472050,10:51:25,10:51:25,1058,14,,,,4270.3,0
12472050,10:52:00,10:52:00,1059,15,,,,4588.56,0
12472050,10:52:40,10:52:40,1060,16,,,,4908.65,0
12472050,10:53:22,10:53:22,1061,17,,,,5262.37,0
12472050,10:53:51,10:53:51,1062,18,,,,5484.64,0
12472050,10:54:50,10:54:50,1063,19,,,,5981.25,0
12472050,10:55:38,10:55:38,1064,20,,,,6350.33,0
12472050,10:57:17,10:57:17,1065,21,,,,7151.47,0
12472050,10:57:50,10:57:50,790,22,,,,7423.5,0
12472050,10:58:25,10:58:25,10749,23,,,,7752.37,0
12472050,10:59:37,10:59:37,792,24,,,,8276.78,0
12472050,11:00:19,11:00:19,793,25,,,,8722.25,0
12472050,11:01:00,11:01:00,94,26,,,,9092.47,
12472050,11:02:58,11:02:58,95,27,,,,10169.14,0
12472050,11:03:48,11:03:48,96,28,,,,10632.87,0
12472050,11:04:41,11:04:41,97,29,,,,11163.05,0
12472050,11:05:53,11:05:53,98,30,,,,11762.51,0
12472050,11:07:00,11:07:00,9952,31,,1,,12438.38,
12472060,10:35:00,10:35:00,9641,1,,,1,0,
12472060,10:38:24,10:38:24,1046,2,,,,666.01,0
12472060,10:40:00,10:40:00,7742,3,,,,1025.44,
12472060,10:42:09,10:42:09,1048,4,,,,1601.94,0
12472060,10:43:32,10:43:32,1049,5,,,,1962.4,0
12472060,10:44:18,10:44:18,1050,6,,,,2141.18,0
12472060,10:45:07,10:45:07,1051,7,,,,2395.57,0
12472060,10:45:56,10:45:56,1052,8,,,,2596.19,0
12472060,10:46:40,10:46:40,1053,9,,,,2802.47,0
12472060,10:47:56,10:47:56,1054,10,,,,3126.16,0
12472060,10:48:46,10:48:46,7743,11,,,,3334.44,0
12472060,10:50:00,10:50:00,1056,12,,,,3624.84,
12472060,10:50:40,10:50:40,1057,13,,,,3948.56,0
12472060,10:51:25,10:51:25,1058,14,,,,4270.3,0
12472060,10:52:00,10:52:00,1059,15,,,,4588.56,0
12472060,10:52:40,10:52:40,1060,16,,,,4908.65,0
12472060,10:53:22,10:53:22,1061,17,,,,5262.37,0
12472060,10:53:51,10:53:51,1062,18,,,,5484.64,0
12472060,10:54:50,10:54:50,1063,19,,,,5981.25,0
12472060,10:55:38,10:55:38,1064,20,,,,6350.33,0
12472060,10:57:17,10:57:17,1065,21,,,,7151.47,0
12472060,10:57:50,10:57:50,790,22,,,,7423.5,0
12472060,10:58:25,10:58:25,10749,23,,,,7752.37,0
12472060,10:59:37,10:59:37,792,24,,,,8276.78,0
12472060,11:00:19,11:00:19,793,25,,,,8722.25,0
12472060,11:01:00,11:01:00,94,26,,,,9092.47,
12472060,11:02:58,11:02:58,95,27,,,,10169.14,0
12472060,11:03:48,11:03:48,96,28,,,,10632.87,0
12472060,11:04:41,11:04:41,97,29,,,,11163.05,0
12472060,11:05:53,11:05:53,98,30,,,,11762.51,0
12472060,11:07:00,11:07:00,9952,31,,1,,12438.38,
12475070,20:10:00,20:10:00,2239,1,,,1,0,
12475070,20:10:36,20:10:36,6560,2,,,,289.29,0
12475070,20:11:25,20:11:25,5870,3,,,,669,0
12475070,20:13:36,20:13:36,5488,4,,,,1647.08,0
12475070,20:14:05,20:14:05,6308,5,,,,1819.91,0
12475070,20:15:00,20:15:00,5489,6,,,,2132.26,
12475070,20:15:52,20:15:52,8217,7,,,,2527.86,0
12475070,20:16:28,20:16:28,1034,8,,,,2781.14,0
12475070,20:17:07,20:17:07,1035,9,,,,3027.45,0
12475070,20:18:12,20:18:12,1036,10,,,,3462.43,0
12475070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
12475070,20:19:49,20:19:49,1038,12,,,,4235.47,0
12475070,20:20:29,20:20:29,1039,13,,,,4584.52,0
12475070,20:21:07,20:21:07,1040,14,,,,4958.25,0
12475070,20:21:32,20:21:32,1041,15,,,,5170.02,0
12475070,20:22:18,20:22:18,1042,16,,,,5508.24,0
12475070,20:22:40,20:22:40,1043,17,,,,5683.17,0
12475070,20:23:13,20:23:13,1044,18,,,,5971.64,0
12475070,20:24:00,20:24:00,9641,19,,,,6395.61,
12475070,20:26:45,20:26:45,7742,20,,,,7351.34,0
12475070,20:28:21,20:28:21,1048,21,,,,7934.07,0
12475070,20:29:22,20:29:22,1049,22,,,,8294.53,0
12475070,20:29:55,20:29:55,1050,23,,,,8473.31,0
12475070,20:30:31,20:30:31,1051,24,,,,8727.7,0
12475070,20:31:07,20:31:07,1052,25,,,,8928.32,0
12475070,20:31:38,20:31:38,1053,26,,,,9134.6,0
12475070,20:32:34,20:32:34,1054,27,,,,9458.29,0
12475070,20:33:10,20:33:10,7743,28,,,,9666.57,0
12475070,20:34:04,20:34:04,1056,29,,,,9956.97,0
12475070,20:35:00,20:35:00,1057,30,,,,10280.69,
12475070,20:35:43,20:35:43,1058,31,,,,10602.43,0
12475070,20:36:15,20:36:15,1059,32,,,,10920.69,0
12475070,20:36:54,20:36:54,1060,33,,,,11240.78,0
12475070,20:37:34,20:37:34,1061,34,,,,11594.5,0
12475070,20:38:02,20:38:02,1062,35,,,,11816.77,0
12475070,20:38:58,20:38:58,1063,36,,,,12313.38,0
12475070,20:39:44,20:39:44,1064,37,,,,12682.46,0
12475070,20:41:18,20:41:18,1065,38,,,,13483.6,0
12475070,20:41:51,20:41:51,790,39,,,,13753.89,0
12475070,20:42:33,20:42:33,10749,40,,,,14083.08,0
12475070,20:43:30,20:43:30,792,41,,,,14614.03,0
12475070,20:44:18,20:44:18,793,42,,,,15071.92,0
12475070,20:45:00,20:45:00,94,43,,,,15457.87,
12475070,20:47:50,20:47:50,95,44,,,,16544.69,0
12475070,20:48:54,20:48:54,96,45,,,,16997.54,0
12475070,20:50:01,20:50:01,97,46,,,,17525.64,0
12475070,20:51:30,20:51:30,98,47,,,,18124.54,0
12475070,20:53:00,20:53:00,9952,48,,1,,18800.25,
12475090,20:10:00,20:10:00,2239,1,,,1,0,
12475090,20:10:36,20:10:36,6560,2,,,,289.29,0
12475090,20:11:25,20:11:25,5870,3,,,,669,0
12475090,20:13:36,20:13:36,5488,4,,,,1647.08,0
12475090,20:14:05,20:14:05,6308,5,,,,1819.91,0
12475090,20:15:00,20:15:00,5489,6,,,,2132.26,
12475090,20:15:52,20:15:52,8217,7,,,,2527.86,0
12475090,20:16:28,20:16:28,1034,8,,,,2781.14,0
12475090,20:17:07,20:17:07,1035,9,,,,3027.45,0
12475090,20:18:12,20:18:12,1036,10,,,,3462.43,0
12475090,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
12475090,20:19:49,20:19:49,1038,12,,,,4235.47,0
12475090,20:20:29,20:20:29,1039,13,,,,4584.52,0
12475090,20:21:07,20:21:07,1040,14,,,,4958.25,0
12475090,20:21:32,20:21:32,1041,15,,,,5170.02,0
12475090,20:22:18,20:22:18,1042,16,,,,5508.24,0
12475090,20:22:40,20:22:40,1043,17,,,,5683.17,0
12475090,20:23:13,20:23:13,1044,18,,,,5971.64,0
12475090,20:24:00,20:24:00,9641,19,,,,6395.61,
12475090,20:26:45,20:26:45,7742,20,,,,7351.34,0
12475090,20:28:21,20:28:21,1048,21,,,,7934.07,0
12475090,20:29:22,20:29:22,1049,22,,,,8294.53,0
12475090,20:29:55,20:29:55,1050,23,,,,8473.31,0
12475090,20:30:31,20:30:31,1051,24,,,,8727.7,0
12475090,20:31:07,20:31:07,1052,25,,,,8928.32,0
12475090,20:31:38,20:31:38,1053,26,,,,9134.6,0
12475090,20:32:34,20:32:34,1054,27,,,,9458.29,0
12475090,20:33:10,20:33:10,7743,28,,,,9666.57,0
12475090,20:34:04,20:34:04,1056,29,,,,9956.97,0
12475090,20:35:00,20:35:00,1057,30,,,,10280.69,
12475090,20:35:43,20:35:43,1058,31,,,,10602.43,0
12475090,20:36:15,20:36:15,1059,32,,,,10920.69,0
12475090,20:36:54,20:36:54,1060,33,,,,11240.78,0
12475090,20:37:34,20:37:34,1061,34,,,,11594.5,0
12475090,20:38:02,20:38:02,1062,35,,,,11816.77,0
12475090,20:38:58,20:38:58,1063,36,,,,12313.38,0
12475090,20:39:44,20:39:44,1064,37,,,,12682.46,0
12475090,20:41:18,20:41:18,1065,38,,,,13483.6,0
12475090,20:41:51,20:41:51,790,39,,,,13753.89,0
12475090,20:42:33,20:42:33,10749,40,,,,14083.08,0
12475090,20:43:30,20:43:30,792,41,,,,14614.03,0
12475090,20:44:18,20:44:18,793,42,,,,15071.92,0
12475090,20:45:00,20:45:00,94,43,,,,15457.87,
12475090,20:47:50,20:47:50,95,44,,,,16544.69,0
12475090,20:48:54,20:48:54,96,45,,,,16997.54,0
12475090,20:50:01,20:50:01,97,46,,,,17525.64,0
12475090,20:51:30,20:51:30,98,47,,,,18124.54,0
12475090,20:53:00,20:53:00,9952,48,,1,,18800.25,
1255070,20:40:00,20:40:00,2239,1,,,1,0,
1255070,20:40:36,20:40:36,6560,2,,,,289.29,0
1255070,20:41:25,20:41:25,5870,3,,,,669,0
1255070,20:43:36,20:43:36,5488,4,,,,1647.08,0
1255070,20:44:05,20:44:05,6308,5,,,,1819.91,0
1255070,20:45:00,20:45:00,5489,6,,,,2132.26,
1255070,20:45:52,20:45:52,8217,7,,,,2527.86,0
1255070,20:46:28,20:46:28,1034,8,,,,2781.14,0
1255070,20:47:07,20:47:07,1035,9,,,,3027.45,0
1255070,20:48:12,20:48:12,1036,10,,,,3462.43,0
1255070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
1255070,20:49:49,20:49:49,1038,12,,,,4235.47,0
1255070,20:50:29,20:50:29,1039,13,,,,4584.52,0
1255070,20:51:07,20:51:07,1040,14,,,,4958.25,0
1255070,20:51:32,20:51:32,1041,15,,,,5170.02,0
1255070,20:52:18,20:52:18,1042,16,,,,5508.24,0
1255070,20:52:40,20:52:40,1043,17,,,,5683.17,0
1255070,20:53:13,20:53:13,1044,18,,,,5971.64,0
1255070,20:54:00,20:54:00,9641,19,,,,6395.61,
1255070,20:56:45,20:56:45,7742,20,,,,7351.34,0
1255070,20:58:21,20:58:21,1048,21,,,,7934.07,0
1255070,20:59:22,20:59:22,1049,22,,,,8294.53,0
1255070,20:59:55,20:59:55,1050,23,,,,8473.31,0
1255070,21:00:31,21:00:31,1051,24,,,,8727.7,0
1255070,21:01:07,21:01:07,1052,25,,,,8928.32,0
1255070,21:01:38,21:01:38,1053,26,,,,9134.6,0
1255070,21:02:34,21:02:34,1054,27,,,,9458.29,0
1255070,21:03:10,21:03:10,7743,28,,,,9666.57,0
1255070,21:04:04,21:04:04,1056,29,,,,9956.97,0
1255070,21:05:00,21:05:00,1057,30,,,,10280.69,
1255070,21:05:43,21:05:43,1058,31,,,,10602.43,0
1255070,21:06:15,21:06:15,1059,32,,,,10920.69,0
1255070,21:06:54,21:06:54,1060,33,,,,11240.78,0
1255070,21:07:34,21:07:34,1061,34,,,,11594.5,0
1255070,21:08:02,21:08:02,1062,35,,,,11816.77,0
1255070,21:08:58,21:08:58,1063,36,,,,12313.38,0
1255070,21:09:44,21:09:44,1064,37,,,,12682.46,0
1255070,21:11:18,21:11:18,1065,38,,,,13483.6,0
1255070,21:11:51,21:11:51,790,39,,,,13753.89,0
1255070,21:12:33,21:12:33,10749,40,,,,14083.08,0
1255070,21:13:30,21:13:30,792,41,,,,14614.03,0
1255070,21:14:18,21:14:18,793,42,,,,15071.92,0
1255070,21:15:00,21:15:00,94,43,,,,15457.87,
1255070,21:17:50,21:17:50,95,44,,,,16544.69,0
1255070,21:18:54,21:18:54,96,45,,,,16997.54,0
1255070,21:20:01,21:20:01,97,46,,,,17525.64,0
1255070,21:21:30,21:21:30,98,47,,,,18124.54,0
1255070,21:23:00,21:23:00,9952,48,,1,,18800.25,
1255090,20:40:00,20:40:00,2239,1,,,1,0,
1255090,20:40:36,20:40:36,6560,2,,,,289.29,0
1255090,20:41:25,20:41:25,5870,3,,,,669,0
1255090,20:43:36,20:43:36,5488,4,,,,1647.08,0
1255090,20:44:05,20:44:05,6308,5,,,,1819.91,0
1255090,20:45:00,20:45:00,5489,6,,,,2132.26,
1255090,20:45:52,20:45:52,8217,7,,,,2527.86,0
1255090,20:46:28,20:46:28,1034,8,,,,2781.14,0
1255090,20:47:07,20:47:07,1035,9,,,,3027.45,0
1255090,20:48:12,20:48:12,1036,10,,,,3462.43,0
1255090,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
1255090,20:49:49,20:49:49,1038,12,,,,4235.47,0
1255090,20:50:29,20:50:29,1039,13,,,,4584.52,0
1255090,20:51:07,20:51:07,1040,14,,,,4958.25,0
1255090,20:51:32,20:51:32,1041,15,,,,5170.02,0
1255090,20:52:18,20:52:18,1042,16,,,,5508.24,0
1255090,20:52:40,20:52:40,1043,17,,,,5683.17,0
1255090,20:53:13,20:53:13,1044,18,,,,5971.64,0
1255090,20:54:00,20:54:00,9641,19,,,,6395.61,
1255090,20:56:45,20:56:45,7742,20,,,,7351.34,0
1255090,20:58:21,20:58:21,1048,21,,,,7934.07,0
1255090,20:59:22,20:59:22,1049,22,,,,8294.53,0
1255090,20:59:55,20:59:55,1050,23,,,,8473.31,0
1255090,21:00:31,21:00:31,1051,24,,,,8727.7,0
1255090,21:01:07,21:01:07,1052,25,,,,8928.32,0
1255090,21:01:38,21:01:38,1053,26,,,,9134.6,0
1255090,21:02:34,21:02:34,1054,27,,,,9458.29,0
1255090,21:03:10,21:03:10,7743,28,,,,9666.57,0
1255090,21:04:04,21:04:04,1056,29,,,,9956.97,0
1255090,21:05:00,21:05:00,1057,30,,,,10280.69,
1255090,21:05:43,21:05:43,1058,31,,,,10602.43,0
1255090,21:06:15,21:06:15,1059,32,,,,10920.69,0
1255090,21:06:54,21:06:54,1060,33,,,,11240.78,0
1255090,21:07:34,21:07:34,1061,34,,,,11594.5,0
1255090,21:08:02,21:08:02,1062,35,,,,11816.77,0
1255090,21:08:58,21:08:58,1063,36,,,,12313.38,0
1255090,21:09:44,21:09:44,1064,37,,,,12682.46,0
1255090,21:11:18,21:11:18,1065,38,,,,13483.6,0
1255090,21:11:51,21:11:51,790,39,,,,13753.89,0
1255090,21:12:33,21:12:33,10749,40,,,,14083.08,0
1255090,21:13:30,21:13:30,792,41,,,,14614.03,0
1255090,21:14:18,21:14:18,793,42,,,,15071.92,0
1255090,21:15:00,21:15:00,94,43,,,,15457.87,
1255090,21:17:50,21:17:50,95,44,,,,16544.69,0
1255090,21:18:54,21:18:54,96,45,,,,16997.54,0
1255090,21:20:01,21:20:01,97,46,,,,17525.64,0
1255090,21:21:30,21:21:30,98,47,,,,18124.54,0
1255090,21:23:00,21:23:00,9952,48,,1,,18800.25,
12573020,16:16:00,16:16:00,2239,1,,,1,0,
12573020,16:17:12,16:17:12,6560,2,,,,289.29,0
12573020,16:18:50,16:18:50,5870,3,,,,669,0
12573020,16:23:12,16:23:12,5488,4,,,,1647.08,0
12573020,16:24:10,16:24:10,6308,5,,,,1819.91,0
12573020,16:26:00,16:26:00,5489,6,,,,2132.26,
12573020,16:27:10,16:27:10,8217,7,,,,2527.86,0
12573020,16:27:57,16:27:57,1034,8,,,,2781.14,0
12573020,16:28:49,16:28:49,1035,9,,,,3027.45,0
12573020,16:30:16,16:30:16,1036,10,,,,3462.43,0
12573020,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
12573020,16:32:24,16:32:24,1038,12,,,,4235.47,0
12573020,16:33:18,16:33:18,1039,13,,,,4584.52,0
12573020,16:34:08,16:34:08,1040,14,,,,4958.25,0
12573020,16:34:41,16:34:41,1041,15,,,,5170.02,0
12573020,16:35:43,16:35:43,1042,16,,,,5508.24,0
12573020,16:36:12,16:36:12,1043,17,,,,5683.17,0
12573020,16:36:53,16:36:53,1044,18,,,,5973.7,0
12573020,16:38:00,16:38:00,9641,19,,,,6407.04,
12573020,16:41:28,16:41:28,1046,20,,,,7061.27,0
12573020,16:43:00,16:43:00,7742,21,,,,7415.11,
12573020,16:45:06,16:45:06,1048,22,,,,7982.28,0
12573020,16:46:27,16:46:27,1049,23,,,,8342.74,0
12573020,16:47:12,16:47:12,1050,24,,,,8521.52,0
12573020,16:48:00,16:48:00,1051,25,,,,8775.91,0
12573020,16:48:48,16:48:48,1052,26,,,,8976.53,0
12573020,16:49:30,16:49:30,1053,27,,,,9182.81,0
12573020,16:50:45,16:50:45,1054,28,,,,9506.5,0
12573020,16:51:33,16:51:33,7743,29,,,,9714.78,0
12573020,16:52:45,16:52:45,1056,30,,,,10005.18,0
12573020,16:54:00,16:54:00,1057,31,,,,10328.9,
12573020,16:54:55,16:54:55,1058,32,,,,10650.64,0
12573020,16:55:37,16:55:37,1059,33,,,,10968.9,0
12573020,16:56:26,16:56:26,1060,34,,,,11288.99,0
12573020,16:57:18,16:57:18,1061,35,,,,11642.71,0
12573020,16:57:54,16:57:54,1062,36,,,,11864.98,0
12573020,16:59:05,16:59:05,1063,37,,,,12361.59,0
12573020,17:00:05,17:00:05,1064,38,,,,12730.67,0
12573020,17:02:06,17:02:06,1065,39,,,,13531.81,0
12573020,17:02:47,17:02:47,790,40,,,,13802.1,0
12573020,17:03:41,17:03:41,10749,41,,,,14131.29,0
12573020,17:04:56,17:04:56,792,42,,,,14662.2,0
12573020,17:06:06,17:06:06,793,43,,,,15122.06,0
12573020,17:07:00,17:07:00,94,44,,,,15500.41,
12573020,17:08:52,17:08:52,95,45,,,,16588.47,0
12573020,17:09:41,17:09:41,96,46,,,,17044.5,0
12573020,17:10:37,17:10:37,97,47,,,,17573.38,0
12573020,17:11:42,17:11:42,98,48,,,,18170.05,0
12573020,17:13:00,17:13:00,9952,49,,1,,18850.84,
12573030,16:16:00,16:16:00,2239,1,,,1,0,
12573030,16:17:12,16:17:12,6560,2,,,,289.29,0
12573030,16:18:50,16:18:50,5870,3,,,,669,0
12573030,16:23:12,16:23:12,5488,4,,,,1647.08,0
12573030,16:24:10,16:24:10,6308,5,,,,1819.91,0
12573030,16:26:00,16:26:00,5489,6,,,,2132.26,
12573030,16:27:10,16:27:10,8217,7,,,,2527.86,0
12573030,16:27:57,16:27:57,1034,8,,,,2781.14,0
12573030,16:28:49,16:28:49,1035,9,,,,3027.45,0
12573030,16:30:16,16:30:16,1036,10,,,,3462.43,0
12573030,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
12573030,16:32:24,16:32:24,1038,12,,,,4235.47,0
12573030,16:33:18,16:33:18,1039,13,,,,4584.52,0
12573030,16:34:08,16:34:08,1040,14,,,,4958.25,0
12573030,16:34:41,16:34:41,1041,15,,,,5170.02,0
12573030,16:35:43,16:35:43,1042,16,,,,5508.24,0
12573030,16:36:12,16:36:12,1043,17,,,,5683.17,0
12573030,16:36:53,16:36:53,1044,18,,,,5973.7,0
12573030,16:38:00,16:38:00,9641,19,,,,6407.04,
12573030,16:41:28,16:41:28,1046,20,,,,7061.27,0
12573030,16:43:00,16:43:00,7742,21,,,,7415.11,
12573030,16:45:06,16:45:06,1048,22,,,,7982.28,0
12573030,16:46:27,16:46:27,1049,23,,,,8342.74,0
12573030,16:47:12,16:47:12,1050,24,,,,8521.52,0
12573030,16:48:00,16:48:00,1051,25,,,,8775.91,0
12573030,16:48:48,16:48:48,1052,26,,,,8976.53,0
12573030,16:49:30,16:49:30,1053,27,,,,9182.81,0
12573030,16:50:45,16:50:45,1054,28,,,,9506.5,0
12573030,16:51:33,16:51:33,7743,29,,,,9714.78,0
12573030,16:52:45,16:52:45,1056,30,,,,10005.18,0
12573030,16:54:00,16:54:00,1057,31,,,,10328.9,
12573030,16:54:55,16:54:55,1058,32,,,,10650.64,0
12573030,16:55:37,16:55:37,1059,33,,,,10968.9,0
12573030,16:56:26,16:56:26,1060,34,,,,11288.99,0
12573030,16:57:18,16:57:18,1061,35,,,,11642.71,0
12573030,16:57:54,16:57:54,1062,36,,,,11864.98,0
12573030,16:59:05,16:59:05,1063,37,,,,12361.59,0
12573030,17:00:05,17:00:05,1064,38,,,,12730.67,0
12573030,17:02:06,17:02:06,1065,39,,,,13531.81,0
12573030,17:02:47,17:02:47,790,40,,,,13802.1,0
12573030,17:03:41,17:03:41,10749,41,,,,14131.29,0
12573030,17:04:56,17:04:56,792,42,,,,14662.2,0
12573030,17:06:06,17:06:06,793,43,,,,15122.06,0
12573030,17:07:00,17:07:00,94,44,,,,15500.41,
12573030,17:08:52,17:08:52,95,45,,,,16588.47,0
12573030,17:09:41,17:09:41,96,46,,,,17044.5,0
12573030,17:10:37,17:10:37,97,47,,,,17573.38,0
12573030,17:11:42,17:11:42,98,48,,,,18170.05,0
12573030,17:13:00,17:13:00,9952,49,,1,,18850.84,
12573040,16:16:00,16:16:00,2239,1,,,1,0,
12573040,16:17:12,16:17:12,6560,2,,,,289.29,0
12573040,16:18:50,16:18:50,5870,3,,,,669,0
12573040,16:23:12,16:23:12,5488,4,,,,1647.08,0
12573040,16:24:10,16:24:10,6308,5,,,,1819.91,0
12573040,16:26:00,16:26:00,5489,6,,,,2132.26,
12573040,16:27:10,16:27:10,8217,7,,,,2527.86,0
12573040,16:27:57,16:27:57,1034,8,,,,2781.14,0
12573040,16:28:49,16:28:49,1035,9,,,,3027.45,0
12573040,16:30:16,16:30:16,1036,10,,,,3462.43,0
12573040,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
12573040,16:32:24,16:32:24,1038,12,,,,4235.47,0
12573040,16:33:18,16:33:18,1039,13,,,,4584.52,0
12573040,16:34:08,16:34:08,1040,14,,,,4958.25,0
12573040,16:34:41,16:34:41,1041,15,,,,5170.02,0
12573040,16:35:43,16:35:43,1042,16,,,,5508.24,0
12573040,16:36:12,16:36:12,1043,17,,,,5683.17,0
12573040,16:36:53,16:36:53,1044,18,,,,5973.7,0
12573040,16:38:00,16:38:00,9641,19,,,,6407.04,
12573040,16:41:28,16:41:28,1046,20,,,,7061.27,0
12573040,16:43:00,16:43:00,7742,21,,,,7415.11,
12573040,16:45:06,16:45:06,1048,22,,,,7982.28,0
12573040,16:46:27,16:46:27,1049,23,,,,8342.74,0
12573040,16:47:12,16:47:12,1050,24,,,,8521.52,0
12573040,16:48:00,16:48:00,1051,25,,,,8775.91,0
12573040,16:48:48,16:48:48,1052,26,,,,8976.53,0
12573040,16:49:30,16:49:30,1053,27,,,,9182.81,0
12573040,16:50:45,16:50:45,1054,28,,,,9506.5,0
12573040,16:51:33,16:51:33,7743,29,,,,9714.78,0
12573040,16:52:45,16:52:45,1056,30,,,,10005.18,0
12573040,16:54:00,16:54:00,1057,31,,,,10328.9,
12573040,16:54:55,16:54:55,1058,32,,,,10650.64,0
12573040,16:55:37,16:55:37,1059,33,,,,10968.9,0
12573040,16:56:26,16:56:26,1060,34,,,,11288.99,0
12573040,16:57:18,16:57:18,1061,35,,,,11642.71,0
12573040,16:57:54,16:57:54,1062,36,,,,11864.98,0
12573040,16:59:05,16:59:05,1063,37,,,,12361.59,0
12573040,17:00:05,17:00:05,1064,38,,,,12730.67,0
12573040,17:02:06,17:02:06,1065,39,,,,13531.81,0
12573040,17:02:47,17:02:47,790,40,,,,13802.1,0
12573040,17:03:41,17:03:41,10749,41,,,,14131.29,0
12573040,17:04:56,17:04:56,792,42,,,,14662.2,0
12573040,17:06:06,17:06:06,793,43,,,,15122.06,0
12573040,17:07:00,17:07:00,94,44,,,,15500.41,
12573040,17:08:52,17:08:52,95,45,,,,16588.47,0
12573040,17:09:41,17:09:41,96,46,,,,17044.5,0
12573040,17:10:37,17:10:37,97,47,,,,17573.38,0
12573040,17:11:42,17:11:42,98,48,,,,18170.05,0
12573040,17:13:00,17:13:00,9952,49,,1,,18850.84,
12573050,16:16:00,16:16:00,2239,1,,,1,0,
12573050,16:17:12,16:17:12,6560,2,,,,289.29,0
12573050,16:18:50,16:18:50,5870,3,,,,669,0
12573050,16:23:12,16:23:12,5488,4,,,,1647.08,0
12573050,16:24:10,16:24:10,6308,5,,,,1819.91,0
12573050,16:26:00,16:26:00,5489,6,,,,2132.26,
12573050,16:27:10,16:27:10,8217,7,,,,2527.86,0
12573050,16:27:57,16:27:57,1034,8,,,,2781.14,0
12573050,16:28:49,16:28:49,1035,9,,,,3027.45,0
12573050,16:30:16,16:30:16,1036,10,,,,3462.43,0
12573050,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
12573050,16:32:24,16:32:24,1038,12,,,,4235.47,0
12573050,16:33:18,16:33:18,1039,13,,,,4584.52,0
12573050,16:34:08,16:34:08,1040,14,,,,4958.25,0
12573050,16:34:41,16:34:41,1041,15,,,,5170.02,0
12573050,16:35:43,16:35:43,1042,16,,,,5508.24,0
12573050,16:36:12,16:36:12,1043,17,,,,5683.17,0
12573050,16:36:53,16:36:53,1044,18,,,,5973.7,0
12573050,16:38:00,16:38:00,9641,19,,,,6407.04,
12573050,16:41:28,16:41:28,1046,20,,,,7061.27,0
12573050,16:43:00,16:43:00,7742,21,,,,7415.11,
12573050,16:45:06,16:45:06,1048,22,,,,7982.28,0
12573050,16:46:27,16:46:27,1049,23,,,,8342.74,0
12573050,16:47:12,16:47:12,1050,24,,,,8521.52,0
12573050,16:48:00,16:48:00,1051,25,,,,8775.91,0
12573050,16:48:48,16:48:48,1052,26,,,,8976.53,0
12573050,16:49:30,16:49:30,1053,27,,,,9182.81,0
12573050,16:50:45,16:50:45,1054,28,,,,9506.5,0
12573050,16:51:33,16:51:33,7743,29,,,,9714.78,0
12573050,16:52:45,16:52:45,1056,30,,,,10005.18,0
12573050,16:54:00,16:54:00,1057,31,,,,10328.9,
12573050,16:54:55,16:54:55,1058,32,,,,10650.64,0
12573050,16:55:37,16:55:37,1059,33,,,,10968.9,0
12573050,16:56:26,16:56:26,1060,34,,,,11288.99,0
12573050,16:57:18,16:57:18,1061,35,,,,11642.71,0
12573050,16:57:54,16:57:54,1062,36,,,,11864.98,0
12573050,16:59:05,16:59:05,1063,37,,,,12361.59,0
12573050,17:00:05,17:00:05,1064,38,,,,12730.67,0
12573050,17:02:06,17:02:06,1065,39,,,,13531.81,0
12573050,17:02:47,17:02:47,790,40,,,,13802.1,0
12573050,17:03:41,17:03:41,10749,41,,,,14131.29,0
12573050,17:04:56,17:04:56,792,42,,,,14662.2,0
12573050,17:06:06,17:06:06,793,43,,,,15122.06,0
12573050,17:07:00,17:07:00,94,44,,,,15500.41,
12573050,17:08:52,17:08:52,95,45,,,,16588.47,0
12573050,17:09:41,17:09:41,96,46,,,,17044.5,0
12573050,17:10:37,17:10:37,97,47,,,,17573.38,0
12573050,17:11:42,17:11:42,98,48,,,,18170.05,0
12573050,17:13:00,17:13:00,9952,49,,1,,18850.84,
12573060,16:16:00,16:16:00,2239,1,,,1,0,
12573060,16:17:12,16:17:12,6560,2,,,,289.29,0
12573060,16:18:50,16:18:50,5870,3,,,,669,0
12573060,16:23:12,16:23:12,5488,4,,,,1647.08,0
12573060,16:24:10,16:24:10,6308,5,,,,1819.91,0
12573060,16:26:00,16:26:00,5489,6,,,,2132.26,
12573060,16:27:10,16:27:10,8217,7,,,,2527.86,0
12573060,16:27:57,16:27:57,1034,8,,,,2781.14,0
12573060,16:28:49,16:28:49,1035,9,,,,3027.45,0
12573060,16:30:16,16:30:16,1036,10,,,,3462.43,0
12573060,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
12573060,16:32:24,16:32:24,1038,12,,,,4235.47,0
12573060,16:33:18,16:33:18,1039,13,,,,4584.52,0
12573060,16:34:08,16:34:08,1040,14,,,,4958.25,0
12573060,16:34:41,16:34:41,1041,15,,,,5170.02,0
12573060,16:35:43,16:35:43,1042,16,,,,5508.24,0
12573060,16:36:12,16:36:12,1043,17,,,,5683.17,0
12573060,16:36:53,16:36:53,1044,18,,,,5973.7,0
12573060,16:38:00,16:38:00,9641,19,,,,6407.04,
12573060,16:41:28,16:41:28,1046,20,,,,7061.27,0
12573060,16:43:00,16:43:00,7742,21,,,,7415.11,
12573060,16:45:06,16:45:06,1048,22,,,,7982.28,0
12573060,16:46:27,16:46:27,1049,23,,,,8342.74,0
12573060,16:47:12,16:47:12,1050,24,,,,8521.52,0
12573060,16:48:00,16:48:00,1051,25,,,,8775.91,0
12573060,16:48:48,16:48:48,1052,26,,,,8976.53,0
12573060,16:49:30,16:49:30,1053,27,,,,9182.81,0
12573060,16:50:45,16:50:45,1054,28,,,,9506.5,0
12573060,16:51:33,16:51:33,7743,29,,,,9714.78,0
12573060,16:52:45,16:52:45,1056,30,,,,10005.18,0
12573060,16:54:00,16:54:00,1057,31,,,,10328.9,
12573060,16:54:55,16:54:55,1058,32,,,,10650.64,0
12573060,16:55:37,16:55:37,1059,33,,,,10968.9,0
12573060,16:56:26,16:56:26,1060,34,,,,11288.99,0
12573060,16:57:18,16:57:18,1061,35,,,,11642.71,0
12573060,16:57:54,16:57:54,1062,36,,,,11864.98,0
12573060,16:59:05,16:59:05,1063,37,,,,12361.59,0
12573060,17:00:05,17:00:05,1064,38,,,,12730.67,0
12573060,17:02:06,17:02:06,1065,39,,,,13531.81,0
12573060,17:02:47,17:02:47,790,40,,,,13802.1,0
12573060,17:03:41,17:03:41,10749,41,,,,14131.29,0
12573060,17:04:56,17:04:56,792,42,,,,14662.2,0
12573060,17:06:06,17:06:06,793,43,,,,15122.06,0
12573060,17:07:00,17:07:00,94,44,,,,15500.41,
12573060,17:08:52,17:08:52,95,45,,,,16588.47,0
12573060,17:09:41,17:09:41,96,46,,,,17044.5,0
12573060,17:10:37,17:10:37,97,47,,,,17573.38,0
12573060,17:11:42,17:11:42,98,48,,,,18170.05,0
12573060,17:13:00,17:13:00,9952,49,,1,,18850.84,
12598020,07:16:00,07:16:00,2239,1,,,1,0,
12598020,07:17:05,07:17:05,6560,2,,,,289.29,0
12598020,07:18:33,07:18:33,5870,3,,,,669,0
12598020,07:22:29,07:22:29,5488,4,,,,1647.08,0
12598020,07:23:21,07:23:21,6308,5,,,,1819.91,0
12598020,07:25:00,07:25:00,5489,6,,,,2132.26,
12598020,07:25:58,07:25:58,8217,7,,,,2527.86,0
12598020,07:26:38,07:26:38,1034,8,,,,2781.14,0
12598020,07:27:21,07:27:21,1035,9,,,,3027.45,0
12598020,07:28:33,07:28:33,1036,10,,,,3462.43,0
12598020,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
12598020,07:30:20,07:30:20,1038,12,,,,4235.47,0
12598020,07:31:05,07:31:05,1039,13,,,,4584.52,0
12598020,07:31:46,07:31:46,1040,14,,,,4958.25,0
12598020,07:32:14,07:32:14,1041,15,,,,5170.02,0
12598020,07:33:06,07:33:06,1042,16,,,,5508.24,0
12598020,07:33:30,07:33:30,1043,17,,,,5683.17,0
12598020,07:34:04,07:34:04,1044,18,,,,5973.7,0
12598020,07:35:00,07:35:00,9641,19,,,,6407.04,
12598020,07:38:28,07:38:28,1046,20,,,,7061.27,0
12598020,07:40:00,07:40:00,7742,21,,,,7415.11,
12598020,07:41:54,07:41:54,1048,22,,,,7982.28,0
12598020,07:43:08,07:43:08,1049,23,,,,8342.74,0
12598020,07:43:49,07:43:49,1050,24,,,,8521.52,0
12598020,07:44:32,07:44:32,1051,25,,,,8775.91,0
12598020,07:45:16,07:45:16,1052,26,,,,8976.53,0
12598020,07:45:54,07:45:54,1053,27,,,,9182.81,0
12598020,07:47:02,07:47:02,1054,28,,,,9506.5,0
12598020,07:47:46,07:47:46,7743,29,,,,9714.78,0
12598020,07:48:51,07:48:51,1056,30,,,,10005.18,0
12598020,07:50:00,07:50:00,1057,31,,,,10328.9,
12598020,07:50:47,07:50:47,1058,32,,,,10650.64,0
12598020,07:51:22,07:51:22,1059,33,,,,10968.9,0
12598020,07:52:04,07:52:04,1060,34,,,,11288.99,0
12598020,07:52:47,07:52:47,1061,35,,,,11642.71,0
12598020,07:53:18,07:53:18,1062,36,,,,11864.98,0
12598020,07:54:18,07:54:18,1063,37,,,,12361.59,0
12598020,07:55:09,07:55:09,1064,38,,,,12730.67,0
12598020,07:56:51,07:56:51,1065,39,,,,13531.81,0
12598020,07:57:26,07:57:26,790,40,,,,13802.1,0
12598020,07:58:12,07:58:12,10749,41,,,,14131.29,0
12598020,07:59:15,07:59:15,792,42,,,,14662.2,0
12598020,08:00:14,08:00:14,793,43,,,,15122.06,0
12598020,08:01:00,08:01:00,94,44,,,,15500.41,
12598020,08:03:10,08:03:10,95,45,,,,16588.47,0
12598020,08:04:07,08:04:07,96,46,,,,17044.5,0
12598020,08:05:14,08:05:14,97,47,,,,17573.38,0
12598020,08:06:29,08:06:29,98,48,,,,18170.05,0
12598020,08:08:00,08:08:00,9952,49,,1,,18850.84,
12598030,07:16:00,07:16:00,2239,1,,,1,0,
12598030,07:17:05,07:17:05,6560,2,,,,289.29,0
12598030,07:18:33,07:18:33,5870,3,,,,669,0
12598030,07:22:29,07:22:29,5488,4,,,,1647.08,0
12598030,07:23:21,07:23:21,6308,5,,,,1819.91,0
12598030,07:25:00,07:25:00,5489,6,,,,2132.26,
12598030,07:25:58,07:25:58,8217,7,,,,2527.86,0
12598030,07:26:38,07:26:38,1034,8,,,,2781.14,0
12598030,07:27:21,07:27:21,1035,9,,,,3027.45,0
12598030,07:28:33,07:28:33,1036,10,,,,3462.43,0
12598030,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
12598030,07:30:20,07:30:20,1038,12,,,,4235.47,0
12598030,07:31:05,07:31:05,1039,13,,,,4584.52,0
12598030,07:31:46,07:31:46,1040,14,,,,4958.25,0
12598030,07:32:14,07:32:14,1041,15,,,,5170.02,0
12598030,07:33:06,07:33:06,1042,16,,,,5508.24,0
12598030,07:33:30,07:33:30,1043,17,,,,5683.17,0
12598030,07:34:04,07:34:04,1044,18,,,,5973.7,0
12598030,07:35:00,07:35:00,9641,19,,,,6407.04,
12598030,07:38:28,07:38:28,1046,20,,,,7061.27,0
12598030,07:40:00,07:40:00,7742,21,,,,7415.11,
12598030,07:41:54,07:41:54,1048,22,,,,7982.28,0
12598030,07:43:08,07:43:08,1049,23,,,,8342.74,0
12598030,07:43:49,07:43:49,1050,24,,,,8521.52,0
12598030,07:44:32,07:44:32,1051,25,,,,8775.91,0
12598030,07:45:16,07:45:16,1052,26,,,,8976.53,0
12598030,07:45:54,07:45:54,1053,27,,,,9182.81,0
12598030,07:47:02,07:47:02,1054,28,,,,9506.5,0
12598030,07:47:46,07:47:46,7743,29,,,,9714.78,0
12598030,07:48:51,07:48:51,1056,30,,,,10005.18,0
12598030,07:50:00,07:50:00,1057,31,,,,10328.9,
12598030,07:50:47,07:50:47,1058,32,,,,10650.64,0
12598030,07:51:22,07:51:22,1059,33,,,,10968.9,0
12598030,07:52:04,07:52:04,1060,34,,,,11288.99,0
12598030,07:52:47,07:52:47,1061,35,,,,11642.71,0
12598030,07:53:18,07:53:18,1062,36,,,,11864.98,0
12598030,07:54:18,07:54:18,1063,37,,,,12361.59,0
12598030,07:55:09,07:55:09,1064,38,,,,12730.67,0
12598030,07:56:51,07:56:51,1065,39,,,,13531.81,0
12598030,07:57:26,07:57:26,790,40,,,,13802.1,0
12598030,07:58:12,07:58:12,10749,41,,,,14131.29,0
12598030,07:59:15,07:59:15,792,42,,,,14662.2,0
12598030,08:00:14,08:00:14,793,43,,,,15122.06,0
12598030,08:01:00,08:01:00,94,44,,,,15500.41,
12598030,08:03:10,08:03:10,95,45,,,,16588.47,0
12598030,08:04:07,08:04:07,96,46,,,,17044.5,0
12598030,08:05:14,08:05:14,97,47,,,,17573.38,0
12598030,08:06:29,08:06:29,98,48,,,,18170.05,0
12598030,08:08:00,08:08:00,9952,49,,1,,18850.84,
12598040,07:16:00,07:16:00,2239,1,,,1,0,
12598040,07:17:05,07:17:05,6560,2,,,,289.29,0
12598040,07:18:33,07:18:33,5870,3,,,,669,0
12598040,07:22:29,07:22:29,5488,4,,,,1647.08,0
12598040,07:23:21,07:23:21,6308,5,,,,1819.91,0
12598040,07:25:00,07:25:00,5489,6,,,,2132.26,
12598040,07:25:58,07:25:58,8217,7,,,,2527.86,0
12598040,07:26:38,07:26:38,1034,8,,,,2781.14,0
12598040,07:27:21,07:27:21,1035,9,,,,3027.45,0
12598040,07:28:33,07:28:33,1036,10,,,,3462.43,0
12598040,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
12598040,07:30:20,07:30:20,1038,12,,,,4235.47,0
12598040,07:31:05,07:31:05,1039,13,,,,4584.52,0
12598040,07:31:46,07:31:46,1040,14,,,,4958.25,0
12598040,07:32:14,07:32:14,1041,15,,,,5170.02,0
12598040,07:33:06,07:33:06,1042,16,,,,5508.24,0
12598040,07:33:30,07:33:30,1043,17,,,,5683.17,0
12598040,07:34:04,07:34:04,1044,18,,,,5973.7,0
12598040,07:35:00,07:35:00,9641,19,,,,6407.04,
12598040,07:38:28,07:38:28,1046,20,,,,7061.27,0
12598040,07:40:00,07:40:00,7742,21,,,,7415.11,
12598040,07:41:54,07:41:54,1048,22,,,,7982.28,0
12598040,07:43:08,07:43:08,1049,23,,,,8342.74,0
12598040,07:43:49,07:43:49,1050,24,,,,8521.52,0
12598040,07:44:32,07:44:32,1051,25,,,,8775.91,0
12598040,07:45:16,07:45:16,1052,26,,,,8976.53,0
12598040,07:45:54,07:45:54,1053,27,,,,9182.81,0
12598040,07:47:02,07:47:02,1054,28,,,,9506.5,0
12598040,07:47:46,07:47:46,7743,29,,,,9714.78,0
12598040,07:48:51,07:48:51,1056,30,,,,10005.18,0
12598040,07:50:00,07:50:00,1057,31,,,,10328.9,
12598040,07:50:47,07:50:47,1058,32,,,,10650.64,0
12598040,07:51:22,07:51:22,1059,33,,,,10968.9,0
12598040,07:52:04,07:52:04,1060,34,,,,11288.99,0
12598040,07:52:47,07:52:47,1061,35,,,,11642.71,0
12598040,07:53:18,07:53:18,1062,36,,,,11864.98,0
12598040,07:54:18,07:54:18,1063,37,,,,12361.59,0
12598040,07:55:09,07:55:09,1064,38,,,,12730.67,0
12598040,07:56:51,07:56:51,1065,39,,,,13531.81,0
12598040,07:57:26,07:57:26,790,40,,,,13802.1,0
12598040,07:58:12,07:58:12,10749,41,,,,14131.29,0
12598040,07:59:15,07:59:15,792,42,,,,14662.2,0
12598040,08:00:14,08:00:14,793,43,,,,15122.06,0
12598040,08:01:00,08:01:00,94,44,,,,15500.41,
12598040,08:03:10,08:03:10,95,45,,,,16588.47,0
12598040,08:04:07,08:04:07,96,46,,,,17044.5,0
12598040,08:05:14,08:05:14,97,47,,,,17573.38,0
12598040,08:06:29,08:06:29,98,48,,,,18170.05,0
12598040,08:08:00,08:08:00,9952,49,,1,,18850.84,
12598050,07:16:00,07:16:00,2239,1,,,1,0,
12598050,07:17:05,07:17:05,6560,2,,,,289.29,0
12598050,07:18:33,07:18:33,5870,3,,,,669,0
12598050,07:22:29,07:22:29,5488,4,,,,1647.08,0
12598050,07:23:21,07:23:21,6308,5,,,,1819.91,0
12598050,07:25:00,07:25:00,5489,6,,,,2132.26,
12598050,07:25:58,07:25:58,8217,7,,,,2527.86,0
12598050,07:26:38,07:26:38,1034,8,,,,2781.14,0
12598050,07:27:21,07:27:21,1035,9,,,,3027.45,0
12598050,07:28:33,07:28:33,1036,10,,,,3462.43,0
12598050,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
12598050,07:30:20,07:30:20,1038,12,,,,4235.47,0
12598050,07:31:05,07:31:05,1039,13,,,,4584.52,0
12598050,07:31:46,07:31:46,1040,14,,,,4958.25,0
12598050,07:32:14,07:32:14,1041,15,,,,5170.02,0
12598050,07:33:06,07:33:06,1042,16,,,,5508.24,0
12598050,07:33:30,07:33:30,1043,17,,,,5683.17,0
12598050,07:34:04,07:34:04,1044,18,,,,5973.7,0
12598050,07:35:00,07:35:00,9641,19,,,,6407.04,
12598050,07:38:28,07:38:28,1046,20,,,,7061.27,0
12598050,07:40:00,07:40:00,7742,21,,,,7415.11,
12598050,07:41:54,07:41:54,1048,22,,,,7982.28,0
12598050,07:43:08,07:43:08,1049,23,,,,8342.74,0
12598050,07:43:49,07:43:49,1050,24,,,,8521.52,0
12598050,07:44:32,07:44:32,1051,25,,,,8775.91,0
12598050,07:45:16,07:45:16,1052,26,,,,8976.53,0
12598050,07:45:54,07:45:54,1053,27,,,,9182.81,0
12598050,07:47:02,07:47:02,1054,28,,,,9506.5,0
12598050,07:47:46,07:47:46,7743,29,,,,9714.78,0
12598050,07:48:51,07:48:51,1056,30,,,,10005.18,0
12598050,07:50:00,07:50:00,1057,31,,,,10328.9,
12598050,07:50:47,07:50:47,1058,32,,,,10650.64,0
12598050,07:51:22,07:51:22,1059,33,,,,10968.9,0
12598050,07:52:04,07:52:04,1060,34,,,,11288.99,0
12598050,07:52:47,07:52:47,1061,35,,,,11642.71,0
12598050,07:53:18,07:53:18,1062,36,,,,11864.98,0
12598050,07:54:18,07:54:18,1063,37,,,,12361.59,0
12598050,07:55:09,07:55:09,1064,38,,,,12730.67,0
12598050,07:56:51,07:56:51,1065,39,,,,13531.81,0
12598050,07:57:26,07:57:26,790,40,,,,13802.1,0
12598050,07:58:12,07:58:12,10749,41,,,,14131.29,0
12598050,07:59:15,07:59:15,792,42,,,,14662.2,0
12598050,08:00:14,08:00:14,793,43,,,,15122.06,0
12598050,08:01:00,08:01:00,94,44,,,,15500.41,
12598050,08:03:10,08:03:10,95,45,,,,16588.47,0
12598050,08:04:07,08:04:07,96,46,,,,17044.5,0
12598050,08:05:14,08:05:14,97,47,,,,17573.38,0
12598050,08:06:29,08:06:29,98,48,,,,18170.05,0
12598050,08:08:00,08:08:00,9952,49,,1,,18850.84,
12598060,07:16:00,07:16:00,2239,1,,,1,0,
12598060,07:17:05,07:17:05,6560,2,,,,289.29,0
12598060,07:18:33,07:18:33,5870,3,,,,669,0
12598060,07:22:29,07:22:29,5488,4,,,,1647.08,0
12598060,07:23:21,07:23:21,6308,5,,,,1819.91,0
12598060,07:25:00,07:25:00,5489,6,,,,2132.26,
12598060,07:25:58,07:25:58,8217,7,,,,2527.86,0
12598060,07:26:38,07:26:38,1034,8,,,,2781.14,0
12598060,07:27:21,07:27:21,1035,9,,,,3027.45,0
12598060,07:28:33,07:28:33,1036,10,,,,3462.43,0
12598060,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
12598060,07:30:20,07:30:20,1038,12,,,,4235.47,0
12598060,07:31:05,07:31:05,1039,13,,,,4584.52,0
12598060,07:31:46,07:31:46,1040,14,,,,4958.25,0
12598060,07:32:14,07:32:14,1041,15,,,,5170.02,0
12598060,07:33:06,07:33:06,1042,16,,,,5508.24,0
12598060,07:33:30,07:33:30,1043,17,,,,5683.17,0
12598060,07:34:04,07:34:04,1044,18,,,,5973.7,0
12598060,07:35:00,07:35:00,9641,19,,,,6407.04,
12598060,07:38:28,07:38:28,1046,20,,,,7061.27,0
12598060,07:40:00,07:40:00,7742,21,,,,7415.11,
12598060,07:41:54,07:41:54,1048,22,,,,7982.28,0
12598060,07:43:08,07:43:08,1049,23,,,,8342.74,0
12598060,07:43:49,07:43:49,1050,24,,,,8521.52,0
12598060,07:44:32,07:44:32,1051,25,,,,8775.91,0
12598060,07:45:16,07:45:16,1052,26,,,,8976.53,0
12598060,07:45:54,07:45:54,1053,27,,,,9182.81,0
12598060,07:47:02,07:47:02,1054,28,,,,9506.5,0
12598060,07:47:46,07:47:46,7743,29,,,,9714.78,0
12598060,07:48:51,07:48:51,1056,30,,,,10005.18,0
12598060,07:50:00,07:50:00,1057,31,,,,10328.9,
12598060,07:50:47,07:50:47,1058,32,,,,10650.64,0
12598060,07:51:22,07:51:22,1059,33,,,,10968.9,0
12598060,07:52:04,07:52:04,1060,34,,,,11288.99,0
12598060,07:52:47,07:52:47,1061,35,,,,11642.71,0
12598060,07:53:18,07:53:18,1062,36,,,,11864.98,0
12598060,07:54:18,07:54:18,1063,37,,,,12361.59,0
12598060,07:55:09,07:55:09,1064,38,,,,12730.67,0
12598060,07:56:51,07:56:51,1065,39,,,,13531.81,0
12598060,07:57:26,07:57:26,790,40,,,,13802.1,0
12598060,07:58:12,07:58:12,10749,41,,,,14131.29,0
12598060,07:59:15,07:59:15,792,42,,,,14662.2,0
12598060,08:00:14,08:00:14,793,43,,,,15122.06,0
12598060,08:01:00,08:01:00,94,44,,,,15500.41,
12598060,08:03:10,08:03:10,95,45,,,,16588.47,0
12598060,08:04:07,08:04:07,96,46,,,,17044.5,0
12598060,08:05:14,08:05:14,97,47,,,,17573.38,0
12598060,08:06:29,08:06:29,98,48,,,,18170.05,0
12598060,08:08:00,08:08:00,9952,49,,1,,18850.84,
12636070,12:08:00,12:08:00,2239,1,,,1,0,
12636070,12:08:36,12:08:36,6560,2,,,,289.29,0
12636070,12:09:25,12:09:25,5870,3,,,,669,0
12636070,12:11:36,12:11:36,5488,4,,,,1647.08,0
12636070,12:12:05,12:12:05,6308,5,,,,1819.91,0
12636070,12:13:00,12:13:00,5489,6,,,,2132.26,
12636070,12:13:52,12:13:52,8217,7,,,,2527.86,0
12636070,12:14:28,12:14:28,1034,8,,,,2781.14,0
12636070,12:15:07,12:15:07,1035,9,,,,3027.45,0
12636070,12:16:12,12:16:12,1036,10,,,,3462.43,0
12636070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
12636070,12:17:49,12:17:49,1038,12,,,,4235.47,0
12636070,12:18:29,12:18:29,1039,13,,,,4584.52,0
12636070,12:19:07,12:19:07,1040,14,,,,4958.25,0
12636070,12:19:32,12:19:32,1041,15,,,,5170.02,0
12636070,12:20:18,12:20:18,1042,16,,,,5508.24,0
12636070,12:20:40,12:20:40,1043,17,,,,5683.17,0
12636070,12:21:13,12:21:13,1044,18,,,,5971.64,0
12636070,12:22:00,12:22:00,9641,19,,,,6395.61,
12636070,12:24:45,12:24:45,7742,20,,,,7351.34,0
12636070,12:26:21,12:26:21,1048,21,,,,7934.07,0
12636070,12:27:22,12:27:22,1049,22,,,,8294.53,0
12636070,12:27:55,12:27:55,1050,23,,,,8473.31,0
12636070,12:28:31,12:28:31,1051,24,,,,8727.7,0
12636070,12:29:07,12:29:07,1052,25,,,,8928.32,0
12636070,12:29:38,12:29:38,1053,26,,,,9134.6,0
12636070,12:30:34,12:30:34,1054,27,,,,9458.29,0
12636070,12:31:10,12:31:10,7743,28,,,,9666.57,0
12636070,12:32:04,12:32:04,1056,29,,,,9956.97,0
12636070,12:33:00,12:33:00,1057,30,,,,10280.69,
12636070,12:33:47,12:33:47,1058,31,,,,10602.43,0
12636070,12:34:23,12:34:23,1059,32,,,,10920.69,0
12636070,12:35:05,12:35:05,1060,33,,,,11240.78,0
12636070,12:35:50,12:35:50,1061,34,,,,11594.5,0
12636070,12:36:20,12:36:20,1062,35,,,,11816.77,0
12636070,12:37:21,12:37:21,1063,36,,,,12313.38,0
12636070,12:38:12,12:38:12,1064,37,,,,12682.46,0
12636070,12:39:56,12:39:56,1065,38,,,,13483.6,0
12636070,12:40:32,12:40:32,790,39,,,,13753.89,0
12636070,12:41:18,12:41:18,10749,40,,,,14083.08,0
12636070,12:42:21,12:42:21,792,41,,,,14614.03,0
12636070,12:43:14,12:43:14,793,42,,,,15071.92,0
12636070,12:44:00,12:44:00,94,43,,,,15457.87,
12636070,12:46:50,12:46:50,95,44,,,,16544.69,0
12636070,12:47:54,12:47:54,96,45,,,,16997.54,0
12636070,12:49:01,12:49:01,97,46,,,,17525.64,0
12636070,12:50:30,12:50:30,98,47,,,,18124.54,0
12636070,12:52:00,12:52:00,9952,48,,1,,18800.25,
12636090,12:08:00,12:08:00,2239,1,,,1,0,
12636090,12:08:36,12:08:36,6560,2,,,,289.29,0
12636090,12:09:25,12:09:25,5870,3,,,,669,0
12636090,12:11:36,12:11:36,5488,4,,,,1647.08,0
12636090,12:12:05,12:12:05,6308,5,,,,1819.91,0
12636090,12:13:00,12:13:00,5489,6,,,,2132.26,
12636090,12:13:52,12:13:52,8217,7,,,,2527.86,0
12636090,12:14:28,12:14:28,1034,8,,,,2781.14,0
12636090,12:15:07,12:15:07,1035,9,,,,3027.45,0
12636090,12:16:12,12:16:12,1036,10,,,,3462.43,0
12636090,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
12636090,12:17:49,12:17:49,1038,12,,,,4235.47,0
12636090,12:18:29,12:18:29,1039,13,,,,4584.52,0
12636090,12:19:07,12:19:07,1040,14,,,,4958.25,0
12636090,12:19:32,12:19:32,1041,15,,,,5170.02,0
12636090,12:20:18,12:20:18,1042,16,,,,5508.24,0
12636090,12:20:40,12:20:40,1043,17,,,,5683.17,0
12636090,12:21:13,12:21:13,1044,18,,,,5971.64,0
12636090,12:22:00,12:22:00,9641,19,,,,6395.61,
12636090,12:24:45,12:24:45,7742,20,,,,7351.34,0
12636090,12:26:21,12:26:21,1048,21,,,,7934.07,0
12636090,12:27:22,12:27:22,1049,22,,,,8294.53,0
12636090,12:27:55,12:27:55,1050,23,,,,8473.31,0
12636090,12:28:31,12:28:31,1051,24,,,,8727.7,0
12636090,12:29:07,12:29:07,1052,25,,,,8928.32,0
12636090,12:29:38,12:29:38,1053,26,,,,9134.6,0
12636090,12:30:34,12:30:34,1054,27,,,,9458.29,0
12636090,12:31:10,12:31:10,7743,28,,,,9666.57,0
12636090,12:32:04,12:32:04,1056,29,,,,9956.97,0
12636090,12:33:00,12:33:00,1057,30,,,,10280.69,
12636090,12:33:47,12:33:47,1058,31,,,,10602.43,0
12636090,12:34:23,12:34:23,1059,32,,,,10920.69,0
12636090,12:35:05,12:35:05,1060,33,,,,11240.78,0
12636090,12:35:50,12:35:50,1061,34,,,,11594.5,0
12636090,12:36:20,12:36:20,1062,35,,,,11816.77,0
12636090,12:37:21,12:37:21,1063,36,,,,12313.38,0
12636090,12:38:12,12:38:12,1064,37,,,,12682.46,0
12636090,12:39:56,12:39:56,1065,38,,,,13483.6,0
12636090,12:40:32,12:40:32,790,39,,,,13753.89,0
12636090,12:41:18,12:41:18,10749,40,,,,14083.08,0
12636090,12:42:21,12:42:21,792,41,,,,14614.03,0
12636090,12:43:14,12:43:14,793,42,,,,15071.92,0
12636090,12:44:00,12:44:00,94,43,,,,15457.87,
12636090,12:46:50,12:46:50,95,44,,,,16544.69,0
12636090,12:47:54,12:47:54,96,45,,,,16997.54,0
12636090,12:49:01,12:49:01,97,46,,,,17525.64,0
12636090,12:50:30,12:50:30,98,47,,,,18124.54,0
12636090,12:52:00,12:52:00,9952,48,,1,,18800.25,
12700020,16:01:00,16:01:00,2239,1,,,1,0,
12700020,16:02:12,16:02:12,6560,2,,,,289.29,0
12700020,16:03:50,16:03:50,5870,3,,,,669,0
12700020,16:08:12,16:08:12,5488,4,,,,1647.08,0
12700020,16:09:10,16:09:10,6308,5,,,,1819.91,0
12700020,16:11:00,16:11:00,5489,6,,,,2132.26,
12700020,16:12:10,16:12:10,8217,7,,,,2527.86,0
12700020,16:12:57,16:12:57,1034,8,,,,2781.14,0
12700020,16:13:49,16:13:49,1035,9,,,,3027.45,0
12700020,16:15:16,16:15:16,1036,10,,,,3462.43,0
12700020,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
12700020,16:17:24,16:17:24,1038,12,,,,4235.47,0
12700020,16:18:18,16:18:18,1039,13,,,,4584.52,0
12700020,16:19:08,16:19:08,1040,14,,,,4958.25,0
12700020,16:19:41,16:19:41,1041,15,,,,5170.02,0
12700020,16:20:43,16:20:43,1042,16,,,,5508.24,0
12700020,16:21:12,16:21:12,1043,17,,,,5683.17,0
12700020,16:21:53,16:21:53,1044,18,,,,5973.7,0
12700020,16:23:00,16:23:00,9641,19,,,,6407.04,
12700020,16:26:28,16:26:28,1046,20,,,,7061.27,0
12700020,16:28:00,16:28:00,7742,21,,,,7415.11,
12700020,16:30:06,16:30:06,1048,22,,,,7982.28,0
12700020,16:31:27,16:31:27,1049,23,,,,8342.74,0
12700020,16:32:12,16:32:12,1050,24,,,,8521.52,0
12700020,16:33:00,16:33:00,1051,25,,,,8775.91,0
12700020,16:33:48,16:33:48,1052,26,,,,8976.53,0
12700020,16:34:30,16:34:30,1053,27,,,,9182.81,0
12700020,16:35:45,16:35:45,1054,28,,,,9506.5,0
12700020,16:36:33,16:36:33,7743,29,,,,9714.78,0
12700020,16:37:45,16:37:45,1056,30,,,,10005.18,0
12700020,16:39:00,16:39:00,1057,31,,,,10328.9,
12700020,16:39:55,16:39:55,1058,32,,,,10650.64,0
12700020,16:40:37,16:40:37,1059,33,,,,10968.9,0
12700020,16:41:26,16:41:26,1060,34,,,,11288.99,0
12700020,16:42:18,16:42:18,1061,35,,,,11642.71,0
12700020,16:42:54,16:42:54,1062,36,,,,11864.98,0
12700020,16:44:05,16:44:05,1063,37,,,,12361.59,0
12700020,16:45:05,16:45:05,1064,38,,,,12730.67,0
12700020,16:47:06,16:47:06,1065,39,,,,13531.81,0
12700020,16:47:47,16:47:47,790,40,,,,13802.1,0
12700020,16:48:41,16:48:41,10749,41,,,,14131.29,0
12700020,16:49:56,16:49:56,792,42,,,,14662.2,0
12700020,16:51:06,16:51:06,793,43,,,,15122.06,0
12700020,16:52:00,16:52:00,94,44,,,,15500.41,
12700020,16:53:52,16:53:52,95,45,,,,16588.47,0
12700020,16:54:41,16:54:41,96,46,,,,17044.5,0
12700020,16:55:37,16:55:37,97,47,,,,17573.38,0
12700020,16:56:42,16:56:42,98,48,,,,18170.05,0
12700020,16:58:00,16:58:00,9952,49,,1,,18850.84,
12700030,16:01:00,16:01:00,2239,1,,,1,0,
12700030,16:02:12,16:02:12,6560,2,,,,289.29,0
12700030,16:03:50,16:03:50,5870,3,,,,669,0
12700030,16:08:12,16:08:12,5488,4,,,,1647.08,0
12700030,16:09:10,16:09:10,6308,5,,,,1819.91,0
12700030,16:11:00,16:11:00,5489,6,,,,2132.26,
12700030,16:12:10,16:12:10,8217,7,,,,2527.86,0
12700030,16:12:57,16:12:57,1034,8,,,,2781.14,0
12700030,16:13:49,16:13:49,1035,9,,,,3027.45,0
12700030,16:15:16,16:15:16,1036,10,,,,3462.43,0
12700030,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
12700030,16:17:24,16:17:24,1038,12,,,,4235.47,0
12700030,16:18:18,16:18:18,1039,13,,,,4584.52,0
12700030,16:19:08,16:19:08,1040,14,,,,4958.25,0
12700030,16:19:41,16:19:41,1041,15,,,,5170.02,0
12700030,16:20:43,16:20:43,1042,16,,,,5508.24,0
12700030,16:21:12,16:21:12,1043,17,,,,5683.17,0
12700030,16:21:53,16:21:53,1044,18,,,,5973.7,0
12700030,16:23:00,16:23:00,9641,19,,,,6407.04,
12700030,16:26:28,16:26:28,1046,20,,,,7061.27,0
12700030,16:28:00,16:28:00,7742,21,,,,7415.11,
12700030,16:30:06,16:30:06,1048,22,,,,7982.28,0
12700030,16:31:27,16:31:27,1049,23,,,,8342.74,0
12700030,16:32:12,16:32:12,1050,24,,,,8521.52,0
12700030,16:33:00,16:33:00,1051,25,,,,8775.91,0
12700030,16:33:48,16:33:48,1052,26,,,,8976.53,0
12700030,16:34:30,16:34:30,1053,27,,,,9182.81,0
12700030,16:35:45,16:35:45,1054,28,,,,9506.5,0
12700030,16:36:33,16:36:33,7743,29,,,,9714.78,0
12700030,16:37:45,16:37:45,1056,30,,,,10005.18,0
12700030,16:39:00,16:39:00,1057,31,,,,10328.9,
12700030,16:39:55,16:39:55,1058,32,,,,10650.64,0
12700030,16:40:37,16:40:37,1059,33,,,,10968.9,0
12700030,16:41:26,16:41:26,1060,34,,,,11288.99,0
12700030,16:42:18,16:42:18,1061,35,,,,11642.71,0
12700030,16:42:54,16:42:54,1062,36,,,,11864.98,0
12700030,16:44:05,16:44:05,1063,37,,,,12361.59,0
12700030,16:45:05,16:45:05,1064,38,,,,12730.67,0
12700030,16:47:06,16:47:06,1065,39,,,,13531.81,0
12700030,16:47:47,16:47:47,790,40,,,,13802.1,0
12700030,16:48:41,16:48:41,10749,41,,,,14131.29,0
12700030,16:49:56,16:49:56,792,42,,,,14662.2,0
12700030,16:51:06,16:51:06,793,43,,,,15122.06,0
12700030,16:52:00,16:52:00,94,44,,,,15500.41,
12700030,16:53:52,16:53:52,95,45,,,,16588.47,0
12700030,16:54:41,16:54:41,96,46,,,,17044.5,0
12700030,16:55:37,16:55:37,97,47,,,,17573.38,0
12700030,16:56:42,16:56:42,98,48,,,,18170.05,0
12700030,16:58:00,16:58:00,9952,49,,1,,18850.84,
12700040,16:01:00,16:01:00,2239,1,,,1,0,
12700040,16:02:12,16:02:12,6560,2,,,,289.29,0
12700040,16:03:50,16:03:50,5870,3,,,,669,0
12700040,16:08:12,16:08:12,5488,4,,,,1647.08,0
12700040,16:09:10,16:09:10,6308,5,,,,1819.91,0
12700040,16:11:00,16:11:00,5489,6,,,,2132.26,
12700040,16:12:10,16:12:10,8217,7,,,,2527.86,0
12700040,16:12:57,16:12:57,1034,8,,,,2781.14,0
12700040,16:13:49,16:13:49,1035,9,,,,3027.45,0
12700040,16:15:16,16:15:16,1036,10,,,,3462.43,0
12700040,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
12700040,16:17:24,16:17:24,1038,12,,,,4235.47,0
12700040,16:18:18,16:18:18,1039,13,,,,4584.52,0
12700040,16:19:08,16:19:08,1040,14,,,,4958.25,0
12700040,16:19:41,16:19:41,1041,15,,,,5170.02,0
12700040,16:20:43,16:20:43,1042,16,,,,5508.24,0
12700040,16:21:12,16:21:12,1043,17,,,,5683.17,0
12700040,16:21:53,16:21:53,1044,18,,,,5973.7,0
12700040,16:23:00,16:23:00,9641,19,,,,6407.04,
12700040,16:26:28,16:26:28,1046,20,,,,7061.27,0
12700040,16:28:00,16:28:00,7742,21,,,,7415.11,
12700040,16:30:06,16:30:06,1048,22,,,,7982.28,0
12700040,16:31:27,16:31:27,1049,23,,,,8342.74,0
12700040,16:32:12,16:32:12,1050,24,,,,8521.52,0
12700040,16:33:00,16:33:00,1051,25,,,,8775.91,0
12700040,16:33:48,16:33:48,1052,26,,,,8976.53,0
12700040,16:34:30,16:34:30,1053,27,,,,9182.81,0
12700040,16:35:45,16:35:45,1054,28,,,,9506.5,0
12700040,16:36:33,16:36:33,7743,29,,,,9714.78,0
12700040,16:37:45,16:37:45,1056,30,,,,10005.18,0
12700040,16:39:00,16:39:00,1057,31,,,,10328.9,
12700040,16:39:55,16:39:55,1058,32,,,,10650.64,0
12700040,16:40:37,16:40:37,1059,33,,,,10968.9,0
12700040,16:41:26,16:41:26,1060,34,,,,11288.99,0
12700040,16:42:18,16:42:18,1061,35,,,,11642.71,0
12700040,16:42:54,16:42:54,1062,36,,,,11864.98,0
12700040,16:44:05,16:44:05,1063,37,,,,12361.59,0
12700040,16:45:05,16:45:05,1064,38,,,,12730.67,0
12700040,16:47:06,16:47:06,1065,39,,,,13531.81,0
12700040,16:47:47,16:47:47,790,40,,,,13802.1,0
12700040,16:48:41,16:48:41,10749,41,,,,14131.29,0
12700040,16:49:56,16:49:56,792,42,,,,14662.2,0
12700040,16:51:06,16:51:06,793,43,,,,15122.06,0
12700040,16:52:00,16:52:00,94,44,,,,15500.41,
12700040,16:53:52,16:53:52,95,45,,,,16588.47,0
12700040,16:54:41,16:54:41,96,46,,,,17044.5,0
12700040,16:55:37,16:55:37,97,47,,,,17573.38,0
12700040,16:56:42,16:56:42,98,48,,,,18170.05,0
12700040,16:58:00,16:58:00,9952,49,,1,,18850.84,
12700050,16:01:00,16:01:00,2239,1,,,1,0,
12700050,16:02:12,16:02:12,6560,2,,,,289.29,0
12700050,16:03:50,16:03:50,5870,3,,,,669,0
12700050,16:08:12,16:08:12,5488,4,,,,1647.08,0
12700050,16:09:10,16:09:10,6308,5,,,,1819.91,0
12700050,16:11:00,16:11:00,5489,6,,,,2132.26,
12700050,16:12:10,16:12:10,8217,7,,,,2527.86,0
12700050,16:12:57,16:12:57,1034,8,,,,2781.14,0
12700050,16:13:49,16:13:49,1035,9,,,,3027.45,0
12700050,16:15:16,16:15:16,1036,10,,,,3462.43,0
12700050,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
12700050,16:17:24,16:17:24,1038,12,,,,4235.47,0
12700050,16:18:18,16:18:18,1039,13,,,,4584.52,0
12700050,16:19:08,16:19:08,1040,14,,,,4958.25,0
12700050,16:19:41,16:19:41,1041,15,,,,5170.02,0
12700050,16:20:43,16:20:43,1042,16,,,,5508.24,0
12700050,16:21:12,16:21:12,1043,17,,,,5683.17,0
12700050,16:21:53,16:21:53,1044,18,,,,5973.7,0
12700050,16:23:00,16:23:00,9641,19,,,,6407.04,
12700050,16:26:28,16:26:28,1046,20,,,,7061.27,0
12700050,16:28:00,16:28:00,7742,21,,,,7415.11,
12700050,16:30:06,16:30:06,1048,22,,,,7982.28,0
12700050,16:31:27,16:31:27,1049,23,,,,8342.74,0
12700050,16:32:12,16:32:12,1050,24,,,,8521.52,0
12700050,16:33:00,16:33:00,1051,25,,,,8775.91,0
12700050,16:33:48,16:33:48,1052,26,,,,8976.53,0
12700050,16:34:30,16:34:30,1053,27,,,,9182.81,0
12700050,16:35:45,16:35:45,1054,28,,,,9506.5,0
12700050,16:36:33,16:36:33,7743,29,,,,9714.78,0
12700050,16:37:45,16:37:45,1056,30,,,,10005.18,0
12700050,16:39:00,16:39:00,1057,31,,,,10328.9,
12700050,16:39:55,16:39:55,1058,32,,,,10650.64,0
12700050,16:40:37,16:40:37,1059,33,,,,10968.9,0
12700050,16:41:26,16:41:26,1060,34,,,,11288.99,0
12700050,16:42:18,16:42:18,1061,35,,,,11642.71,0
12700050,16:42:54,16:42:54,1062,36,,,,11864.98,0
12700050,16:44:05,16:44:05,1063,37,,,,12361.59,0
12700050,16:45:05,16:45:05,1064,38,,,,12730.67,0
12700050,16:47:06,16:47:06,1065,39,,,,13531.81,0
12700050,16:47:47,16:47:47,790,40,,,,13802.1,0
12700050,16:48:41,16:48:41,10749,41,,,,14131.29,0
12700050,16:49:56,16:49:56,792,42,,,,14662.2,0
12700050,16:51:06,16:51:06,793,43,,,,15122.06,0
12700050,16:52:00,16:52:00,94,44,,,,15500.41,
12700050,16:53:52,16:53:52,95,45,,,,16588.47,0
12700050,16:54:41,16:54:41,96,46,,,,17044.5,0
12700050,16:55:37,16:55:37,97,47,,,,17573.38,0
12700050,16:56:42,16:56:42,98,48,,,,18170.05,0
12700050,16:58:00,16:58:00,9952,49,,1,,18850.84,
12700060,16:01:00,16:01:00,2239,1,,,1,0,
12700060,16:02:12,16:02:12,6560,2,,,,289.29,0
12700060,16:03:50,16:03:50,5870,3,,,,669,0
12700060,16:08:12,16:08:12,5488,4,,,,1647.08,0
12700060,16:09:10,16:09:10,6308,5,,,,1819.91,0
12700060,16:11:00,16:11:00,5489,6,,,,2132.26,
12700060,16:12:10,16:12:10,8217,7,,,,2527.86,0
12700060,16:12:57,16:12:57,1034,8,,,,2781.14,0
12700060,16:13:49,16:13:49,1035,9,,,,3027.45,0
12700060,16:15:16,16:15:16,1036,10,,,,3462.43,0
12700060,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
12700060,16:17:24,16:17:24,1038,12,,,,4235.47,0
12700060,16:18:18,16:18:18,1039,13,,,,4584.52,0
12700060,16:19:08,16:19:08,1040,14,,,,4958.25,0
12700060,16:19:41,16:19:41,1041,15,,,,5170.02,0
12700060,16:20:43,16:20:43,1042,16,,,,5508.24,0
12700060,16:21:12,16:21:12,1043,17,,,,5683.17,0
12700060,16:21:53,16:21:53,1044,18,,,,5973.7,0
12700060,16:23:00,16:23:00,9641,19,,,,6407.04,
12700060,16:26:28,16:26:28,1046,20,,,,7061.27,0
12700060,16:28:00,16:28:00,7742,21,,,,7415.11,
12700060,16:30:06,16:30:06,1048,22,,,,7982.28,0
12700060,16:31:27,16:31:27,1049,23,,,,8342.74,0
12700060,16:32:12,16:32:12,1050,24,,,,8521.52,0
12700060,16:33:00,16:33:00,1051,25,,,,8775.91,0
12700060,16:33:48,16:33:48,1052,26,,,,8976.53,0
12700060,16:34:30,16:34:30,1053,27,,,,9182.81,0
12700060,16:35:45,16:35:45,1054,28,,,,9506.5,0
12700060,16:36:33,16:36:33,7743,29,,,,9714.78,0
12700060,16:37:45,16:37:45,1056,30,,,,10005.18,0
12700060,16:39:00,16:39:00,1057,31,,,,10328.9,
12700060,16:39:55,16:39:55,1058,32,,,,10650.64,0
12700060,16:40:37,16:40:37,1059,33,,,,10968.9,0
12700060,16:41:26,16:41:26,1060,34,,,,11288.99,0
12700060,16:42:18,16:42:18,1061,35,,,,11642.71,0
12700060,16:42:54,16:42:54,1062,36,,,,11864.98,0
12700060,16:44:05,16:44:05,1063,37,,,,12361.59,0
12700060,16:45:05,16:45:05,1064,38,,,,12730.67,0
12700060,16:47:06,16:47:06,1065,39,,,,13531.81,0
12700060,16:47:47,16:47:47,790,40,,,,13802.1,0
12700060,16:48:41,16:48:41,10749,41,,,,14131.29,0
12700060,16:49:56,16:49:56,792,42,,,,14662.2,0
12700060,16:51:06,16:51:06,793,43,,,,15122.06,0
12700060,16:52:00,16:52:00,94,44,,,,15500.41,
12700060,16:53:52,16:53:52,95,45,,,,16588.47,0
12700060,16:54:41,16:54:41,96,46,,,,17044.5,0
12700060,16:55:37,16:55:37,97,47,,,,17573.38,0
12700060,16:56:42,16:56:42,98,48,,,,18170.05,0
12700060,16:58:00,16:58:00,9952,49,,1,,18850.84,
12799020,15:48:00,15:48:00,2239,1,,,1,0,
12799020,15:49:12,15:49:12,6560,2,,,,289.29,0
12799020,15:50:50,15:50:50,5870,3,,,,669,0
12799020,15:55:12,15:55:12,5488,4,,,,1647.08,0
12799020,15:56:10,15:56:10,6308,5,,,,1819.91,0
12799020,15:58:00,15:58:00,5489,6,,,,2132.26,
12799020,15:59:10,15:59:10,8217,7,,,,2527.86,0
12799020,15:59:57,15:59:57,1034,8,,,,2781.14,0
12799020,16:00:49,16:00:49,1035,9,,,,3027.45,0
12799020,16:02:16,16:02:16,1036,10,,,,3462.43,0
12799020,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
12799020,16:04:24,16:04:24,1038,12,,,,4235.47,0
12799020,16:05:18,16:05:18,1039,13,,,,4584.52,0
12799020,16:06:08,16:06:08,1040,14,,,,4958.25,0
12799020,16:06:41,16:06:41,1041,15,,,,5170.02,0
12799020,16:07:43,16:07:43,1042,16,,,,5508.24,0
12799020,16:08:12,16:08:12,1043,17,,,,5683.17,0
12799020,16:08:53,16:08:53,1044,18,,,,5973.7,0
12799020,16:10:00,16:10:00,9641,19,,,,6407.04,
12799020,16:13:28,16:13:28,1046,20,,,,7061.27,0
12799020,16:15:00,16:15:00,7742,21,,,,7415.11,
12799020,16:17:06,16:17:06,1048,22,,,,7982.28,0
12799020,16:18:27,16:18:27,1049,23,,,,8342.74,0
12799020,16:19:12,16:19:12,1050,24,,,,8521.52,0
12799020,16:20:00,16:20:00,1051,25,,,,8775.91,0
12799020,16:20:48,16:20:48,1052,26,,,,8976.53,0
12799020,16:21:30,16:21:30,1053,27,,,,9182.81,0
12799020,16:22:45,16:22:45,1054,28,,,,9506.5,0
12799020,16:23:33,16:23:33,7743,29,,,,9714.78,0
12799020,16:24:45,16:24:45,1056,30,,,,10005.18,0
12799020,16:26:00,16:26:00,1057,31,,,,10328.9,
12799020,16:26:55,16:26:55,1058,32,,,,10650.64,0
12799020,16:27:37,16:27:37,1059,33,,,,10968.9,0
12799020,16:28:26,16:28:26,1060,34,,,,11288.99,0
12799020,16:29:18,16:29:18,1061,35,,,,11642.71,0
12799020,16:29:54,16:29:54,1062,36,,,,11864.98,0
12799020,16:31:05,16:31:05,1063,37,,,,12361.59,0
12799020,16:32:05,16:32:05,1064,38,,,,12730.67,0
12799020,16:34:06,16:34:06,1065,39,,,,13531.81,0
12799020,16:34:47,16:34:47,790,40,,,,13802.1,0
12799020,16:35:41,16:35:41,10749,41,,,,14131.29,0
12799020,16:36:56,16:36:56,792,42,,,,14662.2,0
12799020,16:38:06,16:38:06,793,43,,,,15122.06,0
12799020,16:39:00,16:39:00,94,44,,,,15500.41,
12799020,16:40:52,16:40:52,95,45,,,,16588.47,0
12799020,16:41:41,16:41:41,96,46,,,,17044.5,0
12799020,16:42:37,16:42:37,97,47,,,,17573.38,0
12799020,16:43:42,16:43:42,98,48,,,,18170.05,0
12799020,16:45:00,16:45:00,9952,49,,1,,18850.84,
12799030,15:48:00,15:48:00,2239,1,,,1,0,
12799030,15:49:12,15:49:12,6560,2,,,,289.29,0
12799030,15:50:50,15:50:50,5870,3,,,,669,0
12799030,15:55:12,15:55:12,5488,4,,,,1647.08,0
12799030,15:56:10,15:56:10,6308,5,,,,1819.91,0
12799030,15:58:00,15:58:00,5489,6,,,,2132.26,
12799030,15:59:10,15:59:10,8217,7,,,,2527.86,0
12799030,15:59:57,15:59:57,1034,8,,,,2781.14,0
12799030,16:00:49,16:00:49,1035,9,,,,3027.45,0
12799030,16:02:16,16:02:16,1036,10,,,,3462.43,0
12799030,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
12799030,16:04:24,16:04:24,1038,12,,,,4235.47,0
12799030,16:05:18,16:05:18,1039,13,,,,4584.52,0
12799030,16:06:08,16:06:08,1040,14,,,,4958.25,0
12799030,16:06:41,16:06:41,1041,15,,,,5170.02,0
12799030,16:07:43,16:07:43,1042,16,,,,5508.24,0
12799030,16:08:12,16:08:12,1043,17,,,,5683.17,0
12799030,16:08:53,16:08:53,1044,18,,,,5973.7,0
12799030,16:10:00,16:10:00,9641,19,,,,6407.04,
12799030,16:13:28,16:13:28,1046,20,,,,7061.27,0
12799030,16:15:00,16:15:00,7742,21,,,,7415.11,
12799030,16:17:06,16:17:06,1048,22,,,,7982.28,0
12799030,16:18:27,16:18:27,1049,23,,,,8342.74,0
12799030,16:19:12,16:19:12,1050,24,,,,8521.52,0
12799030,16:20:00,16:20:00,1051,25,,,,8775.91,0
12799030,16:20:48,16:20:48,1052,26,,,,8976.53,0
12799030,16:21:30,16:21:30,1053,27,,,,9182.81,0
12799030,16:22:45,16:22:45,1054,28,,,,9506.5,0
12799030,16:23:33,16:23:33,7743,29,,,,9714.78,0
12799030,16:24:45,16:24:45,1056,30,,,,10005.18,0
12799030,16:26:00,16:26:00,1057,31,,,,10328.9,
12799030,16:26:55,16:26:55,1058,32,,,,10650.64,0
12799030,16:27:37,16:27:37,1059,33,,,,10968.9,0
12799030,16:28:26,16:28:26,1060,34,,,,11288.99,0
12799030,16:29:18,16:29:18,1061,35,,,,11642.71,0
12799030,16:29:54,16:29:54,1062,36,,,,11864.98,0
12799030,16:31:05,16:31:05,1063,37,,,,12361.59,0
12799030,16:32:05,16:32:05,1064,38,,,,12730.67,0
12799030,16:34:06,16:34:06,1065,39,,,,13531.81,0
12799030,16:34:47,16:34:47,790,40,,,,13802.1,0
12799030,16:35:41,16:35:41,10749,41,,,,14131.29,0
12799030,16:36:56,16:36:56,792,42,,,,14662.2,0
12799030,16:38:06,16:38:06,793,43,,,,15122.06,0
12799030,16:39:00,16:39:00,94,44,,,,15500.41,
12799030,16:40:52,16:40:52,95,45,,,,16588.47,0
12799030,16:41:41,16:41:41,96,46,,,,17044.5,0
12799030,16:42:37,16:42:37,97,47,,,,17573.38,0
12799030,16:43:42,16:43:42,98,48,,,,18170.05,0
12799030,16:45:00,16:45:00,9952,49,,1,,18850.84,
12799040,15:48:00,15:48:00,2239,1,,,1,0,
12799040,15:49:12,15:49:12,6560,2,,,,289.29,0
12799040,15:50:50,15:50:50,5870,3,,,,669,0
12799040,15:55:12,15:55:12,5488,4,,,,1647.08,0
12799040,15:56:10,15:56:10,6308,5,,,,1819.91,0
12799040,15:58:00,15:58:00,5489,6,,,,2132.26,
12799040,15:59:10,15:59:10,8217,7,,,,2527.86,0
12799040,15:59:57,15:59:57,1034,8,,,,2781.14,0
12799040,16:00:49,16:00:49,1035,9,,,,3027.45,0
12799040,16:02:16,16:02:16,1036,10,,,,3462.43,0
12799040,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
12799040,16:04:24,16:04:24,1038,12,,,,4235.47,0
12799040,16:05:18,16:05:18,1039,13,,,,4584.52,0
12799040,16:06:08,16:06:08,1040,14,,,,4958.25,0
12799040,16:06:41,16:06:41,1041,15,,,,5170.02,0
12799040,16:07:43,16:07:43,1042,16,,,,5508.24,0
12799040,16:08:12,16:08:12,1043,17,,,,5683.17,0
12799040,16:08:53,16:08:53,1044,18,,,,5973.7,0
12799040,16:10:00,16:10:00,9641,19,,,,6407.04,
12799040,16:13:28,16:13:28,1046,20,,,,7061.27,0
12799040,16:15:00,16:15:00,7742,21,,,,7415.11,
12799040,16:17:06,16:17:06,1048,22,,,,7982.28,0
12799040,16:18:27,16:18:27,1049,23,,,,8342.74,0
12799040,16:19:12,16:19:12,1050,24,,,,8521.52,0
12799040,16:20:00,16:20:00,1051,25,,,,8775.91,0
12799040,16:20:48,16:20:48,1052,26,,,,8976.53,0
12799040,16:21:30,16:21:30,1053,27,,,,9182.81,0
12799040,16:22:45,16:22:45,1054,28,,,,9506.5,0
12799040,16:23:33,16:23:33,7743,29,,,,9714.78,0
12799040,16:24:45,16:24:45,1056,30,,,,10005.18,0
12799040,16:26:00,16:26:00,1057,31,,,,10328.9,
12799040,16:26:55,16:26:55,1058,32,,,,10650.64,0
12799040,16:27:37,16:27:37,1059,33,,,,10968.9,0
12799040,16:28:26,16:28:26,1060,34,,,,11288.99,0
12799040,16:29:18,16:29:18,1061,35,,,,11642.71,0
12799040,16:29:54,16:29:54,1062,36,,,,11864.98,0
12799040,16:31:05,16:31:05,1063,37,,,,12361.59,0
12799040,16:32:05,16:32:05,1064,38,,,,12730.67,0
12799040,16:34:06,16:34:06,1065,39,,,,13531.81,0
12799040,16:34:47,16:34:47,790,40,,,,13802.1,0
12799040,16:35:41,16:35:41,10749,41,,,,14131.29,0
12799040,16:36:56,16:36:56,792,42,,,,14662.2,0
12799040,16:38:06,16:38:06,793,43,,,,15122.06,0
12799040,16:39:00,16:39:00,94,44,,,,15500.41,
12799040,16:40:52,16:40:52,95,45,,,,16588.47,0
12799040,16:41:41,16:41:41,96,46,,,,17044.5,0
12799040,16:42:37,16:42:37,97,47,,,,17573.38,0
12799040,16:43:42,16:43:42,98,48,,,,18170.05,0
12799040,16:45:00,16:45:00,9952,49,,1,,18850.84,
12799050,15:48:00,15:48:00,2239,1,,,1,0,
12799050,15:49:12,15:49:12,6560,2,,,,289.29,0
12799050,15:50:50,15:50:50,5870,3,,,,669,0
12799050,15:55:12,15:55:12,5488,4,,,,1647.08,0
12799050,15:56:10,15:56:10,6308,5,,,,1819.91,0
12799050,15:58:00,15:58:00,5489,6,,,,2132.26,
12799050,15:59:10,15:59:10,8217,7,,,,2527.86,0
12799050,15:59:57,15:59:57,1034,8,,,,2781.14,0
12799050,16:00:49,16:00:49,1035,9,,,,3027.45,0
12799050,16:02:16,16:02:16,1036,10,,,,3462.43,0
12799050,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
12799050,16:04:24,16:04:24,1038,12,,,,4235.47,0
12799050,16:05:18,16:05:18,1039,13,,,,4584.52,0
12799050,16:06:08,16:06:08,1040,14,,,,4958.25,0
12799050,16:06:41,16:06:41,1041,15,,,,5170.02,0
12799050,16:07:43,16:07:43,1042,16,,,,5508.24,0
12799050,16:08:12,16:08:12,1043,17,,,,5683.17,0
12799050,16:08:53,16:08:53,1044,18,,,,5973.7,0
12799050,16:10:00,16:10:00,9641,19,,,,6407.04,
12799050,16:13:28,16:13:28,1046,20,,,,7061.27,0
12799050,16:15:00,16:15:00,7742,21,,,,7415.11,
12799050,16:17:06,16:17:06,1048,22,,,,7982.28,0
12799050,16:18:27,16:18:27,1049,23,,,,8342.74,0
12799050,16:19:12,16:19:12,1050,24,,,,8521.52,0
12799050,16:20:00,16:20:00,1051,25,,,,8775.91,0
12799050,16:20:48,16:20:48,1052,26,,,,8976.53,0
12799050,16:21:30,16:21:30,1053,27,,,,9182.81,0
12799050,16:22:45,16:22:45,1054,28,,,,9506.5,0
12799050,16:23:33,16:23:33,7743,29,,,,9714.78,0
12799050,16:24:45,16:24:45,1056,30,,,,10005.18,0
12799050,16:26:00,16:26:00,1057,31,,,,10328.9,
12799050,16:26:55,16:26:55,1058,32,,,,10650.64,0
12799050,16:27:37,16:27:37,1059,33,,,,10968.9,0
12799050,16:28:26,16:28:26,1060,34,,,,11288.99,0
12799050,16:29:18,16:29:18,1061,35,,,,11642.71,0
12799050,16:29:54,16:29:54,1062,36,,,,11864.98,0
12799050,16:31:05,16:31:05,1063,37,,,,12361.59,0
12799050,16:32:05,16:32:05,1064,38,,,,12730.67,0
12799050,16:34:06,16:34:06,1065,39,,,,13531.81,0
12799050,16:34:47,16:34:47,790,40,,,,13802.1,0
12799050,16:35:41,16:35:41,10749,41,,,,14131.29,0
12799050,16:36:56,16:36:56,792,42,,,,14662.2,0
12799050,16:38:06,16:38:06,793,43,,,,15122.06,0
12799050,16:39:00,16:39:00,94,44,,,,15500.41,
12799050,16:40:52,16:40:52,95,45,,,,16588.47,0
12799050,16:41:41,16:41:41,96,46,,,,17044.5,0
12799050,16:42:37,16:42:37,97,47,,,,17573.38,0
12799050,16:43:42,16:43:42,98,48,,,,18170.05,0
12799050,16:45:00,16:45:00,9952,49,,1,,18850.84,
12799060,15:48:00,15:48:00,2239,1,,,1,0,
12799060,15:49:12,15:49:12,6560,2,,,,289.29,0
12799060,15:50:50,15:50:50,5870,3,,,,669,0
12799060,15:55:12,15:55:12,5488,4,,,,1647.08,0
12799060,15:56:10,15:56:10,6308,5,,,,1819.91,0
12799060,15:58:00,15:58:00,5489,6,,,,2132.26,
12799060,15:59:10,15:59:10,8217,7,,,,2527.86,0
12799060,15:59:57,15:59:57,1034,8,,,,2781.14,0
12799060,16:00:49,16:00:49,1035,9,,,,3027.45,0
12799060,16:02:16,16:02:16,1036,10,,,,3462.43,0
12799060,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
12799060,16:04:24,16:04:24,1038,12,,,,4235.47,0
12799060,16:05:18,16:05:18,1039,13,,,,4584.52,0
12799060,16:06:08,16:06:08,1040,14,,,,4958.25,0
12799060,16:06:41,16:06:41,1041,15,,,,5170.02,0
12799060,16:07:43,16:07:43,1042,16,,,,5508.24,0
12799060,16:08:12,16:08:12,1043,17,,,,5683.17,0
12799060,16:08:53,16:08:53,1044,18,,,,5973.7,0
12799060,16:10:00,16:10:00,9641,19,,,,6407.04,
12799060,16:13:28,16:13:28,1046,20,,,,7061.27,0
12799060,16:15:00,16:15:00,7742,21,,,,7415.11,
12799060,16:17:06,16:17:06,1048,22,,,,7982.28,0
12799060,16:18:27,16:18:27,1049,23,,,,8342.74,0
12799060,16:19:12,16:19:12,1050,24,,,,8521.52,0
12799060,16:20:00,16:20:00,1051,25,,,,8775.91,0
12799060,16:20:48,16:20:48,1052,26,,,,8976.53,0
12799060,16:21:30,16:21:30,1053,27,,,,9182.81,0
12799060,16:22:45,16:22:45,1054,28,,,,9506.5,0
12799060,16:23:33,16:23:33,7743,29,,,,9714.78,0
12799060,16:24:45,16:24:45,1056,30,,,,10005.18,0
12799060,16:26:00,16:26:00,1057,31,,,,10328.9,
12799060,16:26:55,16:26:55,1058,32,,,,10650.64,0
12799060,16:27:37,16:27:37,1059,33,,,,10968.9,0
12799060,16:28:26,16:28:26,1060,34,,,,11288.99,0
12799060,16:29:18,16:29:18,1061,35,,,,11642.71,0
12799060,16:29:54,16:29:54,1062,36,,,,11864.98,0
12799060,16:31:05,16:31:05,1063,37,,,,12361.59,0
12799060,16:32:05,16:32:05,1064,38,,,,12730.67,0
12799060,16:34:06,16:34:06,1065,39,,,,13531.81,0
12799060,16:34:47,16:34:47,790,40,,,,13802.1,0
12799060,16:35:41,16:35:41,10749,41,,,,14131.29,0
12799060,16:36:56,16:36:56,792,42,,,,14662.2,0
12799060,16:38:06,16:38:06,793,43,,,,15122.06,0
12799060,16:39:00,16:39:00,94,44,,,,15500.41,
12799060,16:40:52,16:40:52,95,45,,,,16588.47,0
12799060,16:41:41,16:41:41,96,46,,,,17044.5,0
12799060,16:42:37,16:42:37,97,47,,,,17573.38,0
12799060,16:43:42,16:43:42,98,48,,,,18170.05,0
12799060,16:45:00,16:45:00,9952,49,,1,,18850.84,
12923020,07:46:00,07:46:00,2239,1,,,1,0,
12923020,07:47:05,07:47:05,6560,2,,,,289.29,0
12923020,07:48:33,07:48:33,5870,3,,,,669,0
12923020,07:52:29,07:52:29,5488,4,,,,1647.08,0
12923020,07:53:21,07:53:21,6308,5,,,,1819.91,0
12923020,07:55:00,07:55:00,5489,6,,,,2132.26,
12923020,07:55:58,07:55:58,8217,7,,,,2527.86,0
12923020,07:56:38,07:56:38,1034,8,,,,2781.14,0
12923020,07:57:21,07:57:21,1035,9,,,,3027.45,0
12923020,07:58:33,07:58:33,1036,10,,,,3462.43,0
12923020,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
12923020,08:00:20,08:00:20,1038,12,,,,4235.47,0
12923020,08:01:05,08:01:05,1039,13,,,,4584.52,0
12923020,08:01:46,08:01:46,1040,14,,,,4958.25,0
12923020,08:02:14,08:02:14,1041,15,,,,5170.02,0
12923020,08:03:06,08:03:06,1042,16,,,,5508.24,0
12923020,08:03:30,08:03:30,1043,17,,,,5683.17,0
12923020,08:04:04,08:04:04,1044,18,,,,5973.7,0
12923020,08:05:00,08:05:00,9641,19,,,,6407.04,
12923020,08:08:28,08:08:28,1046,20,,,,7061.27,0
12923020,08:10:00,08:10:00,7742,21,,,,7415.11,
12923020,08:11:54,08:11:54,1048,22,,,,7982.28,0
12923020,08:13:08,08:13:08,1049,23,,,,8342.74,0
12923020,08:13:49,08:13:49,1050,24,,,,8521.52,0
12923020,08:14:32,08:14:32,1051,25,,,,8775.91,0
12923020,08:15:16,08:15:16,1052,26,,,,8976.53,0
12923020,08:15:54,08:15:54,1053,27,,,,9182.81,0
12923020,08:17:02,08:17:02,1054,28,,,,9506.5,0
12923020,08:17:46,08:17:46,7743,29,,,,9714.78,0
12923020,08:18:51,08:18:51,1056,30,,,,10005.18,0
12923020,08:20:00,08:20:00,1057,31,,,,10328.9,
12923020,08:20:47,08:20:47,1058,32,,,,10650.64,0
12923020,08:21:22,08:21:22,1059,33,,,,10968.9,0
12923020,08:22:04,08:22:04,1060,34,,,,11288.99,0
12923020,08:22:47,08:22:47,1061,35,,,,11642.71,0
12923020,08:23:18,08:23:18,1062,36,,,,11864.98,0
12923020,08:24:18,08:24:18,1063,37,,,,12361.59,0
12923020,08:25:09,08:25:09,1064,38,,,,12730.67,0
12923020,08:26:51,08:26:51,1065,39,,,,13531.81,0
12923020,08:27:26,08:27:26,790,40,,,,13802.1,0
12923020,08:28:12,08:28:12,10749,41,,,,14131.29,0
12923020,08:29:15,08:29:15,792,42,,,,14662.2,0
12923020,08:30:14,08:30:14,793,43,,,,15122.06,0
12923020,08:31:00,08:31:00,94,44,,,,15500.41,
12923020,08:33:10,08:33:10,95,45,,,,16588.47,0
12923020,08:34:07,08:34:07,96,46,,,,17044.5,0
12923020,08:35:14,08:35:14,97,47,,,,17573.38,0
12923020,08:36:29,08:36:29,98,48,,,,18170.05,0
12923020,08:38:00,08:38:00,9952,49,,1,,18850.84,
12923030,07:46:00,07:46:00,2239,1,,,1,0,
12923030,07:47:05,07:47:05,6560,2,,,,289.29,0
12923030,07:48:33,07:48:33,5870,3,,,,669,0
12923030,07:52:29,07:52:29,5488,4,,,,1647.08,0
12923030,07:53:21,07:53:21,6308,5,,,,1819.91,0
12923030,07:55:00,07:55:00,5489,6,,,,2132.26,
12923030,07:55:58,07:55:58,8217,7,,,,2527.86,0
12923030,07:56:38,07:56:38,1034,8,,,,2781.14,0
12923030,07:57:21,07:57:21,1035,9,,,,3027.45,0
12923030,07:58:33,07:58:33,1036,10,,,,3462.43,0
12923030,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
12923030,08:00:20,08:00:20,1038,12,,,,4235.47,0
12923030,08:01:05,08:01:05,1039,13,,,,4584.52,0
12923030,08:01:46,08:01:46,1040,14,,,,4958.25,0
12923030,08:02:14,08:02:14,1041,15,,,,5170.02,0
12923030,08:03:06,08:03:06,1042,16,,,,5508.24,0
12923030,08:03:30,08:03:30,1043,17,,,,5683.17,0
12923030,08:04:04,08:04:04,1044,18,,,,5973.7,0
12923030,08:05:00,08:05:00,9641,19,,,,6407.04,
12923030,08:08:28,08:08:28,1046,20,,,,7061.27,0
12923030,08:10:00,08:10:00,7742,21,,,,7415.11,
12923030,08:11:54,08:11:54,1048,22,,,,7982.28,0
12923030,08:13:08,08:13:08,1049,23,,,,8342.74,0
12923030,08:13:49,08:13:49,1050,24,,,,8521.52,0
12923030,08:14:32,08:14:32,1051,25,,,,8775.91,0
12923030,08:15:16,08:15:16,1052,26,,,,8976.53,0
12923030,08:15:54,08:15:54,1053,27,,,,9182.81,0
12923030,08:17:02,08:17:02,1054,28,,,,9506.5,0
12923030,08:17:46,08:17:46,7743,29,,,,9714.78,0
12923030,08:18:51,08:18:51,1056,30,,,,10005.18,0
12923030,08:20:00,08:20:00,1057,31,,,,10328.9,
12923030,08:20:47,08:20:47,1058,32,,,,10650.64,0
12923030,08:21:22,08:21:22,1059,33,,,,10968.9,0
12923030,08:22:04,08:22:04,1060,34,,,,11288.99,0
12923030,08:22:47,08:22:47,1061,35,,,,11642.71,0
12923030,08:23:18,08:23:18,1062,36,,,,11864.98,0
12923030,08:24:18,08:24:18,1063,37,,,,12361.59,0
12923030,08:25:09,08:25:09,1064,38,,,,12730.67,0
12923030,08:26:51,08:26:51,1065,39,,,,13531.81,0
12923030,08:27:26,08:27:26,790,40,,,,13802.1,0
12923030,08:28:12,08:28:12,10749,41,,,,14131.29,0
12923030,08:29:15,08:29:15,792,42,,,,14662.2,0
12923030,08:30:14,08:30:14,793,43,,,,15122.06,0
12923030,08:31:00,08:31:00,94,44,,,,15500.41,
12923030,08:33:10,08:33:10,95,45,,,,16588.47,0
12923030,08:34:07,08:34:07,96,46,,,,17044.5,0
12923030,08:35:14,08:35:14,97,47,,,,17573.38,0
12923030,08:36:29,08:36:29,98,48,,,,18170.05,0
12923030,08:38:00,08:38:00,9952,49,,1,,18850.84,
12923040,07:46:00,07:46:00,2239,1,,,1,0,
12923040,07:47:05,07:47:05,6560,2,,,,289.29,0
12923040,07:48:33,07:48:33,5870,3,,,,669,0
12923040,07:52:29,07:52:29,5488,4,,,,1647.08,0
12923040,07:53:21,07:53:21,6308,5,,,,1819.91,0
12923040,07:55:00,07:55:00,5489,6,,,,2132.26,
12923040,07:55:58,07:55:58,8217,7,,,,2527.86,0
12923040,07:56:38,07:56:38,1034,8,,,,2781.14,0
12923040,07:57:21,07:57:21,1035,9,,,,3027.45,0
12923040,07:58:33,07:58:33,1036,10,,,,3462.43,0
12923040,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
12923040,08:00:20,08:00:20,1038,12,,,,4235.47,0
12923040,08:01:05,08:01:05,1039,13,,,,4584.52,0
12923040,08:01:46,08:01:46,1040,14,,,,4958.25,0
12923040,08:02:14,08:02:14,1041,15,,,,5170.02,0
12923040,08:03:06,08:03:06,1042,16,,,,5508.24,0
12923040,08:03:30,08:03:30,1043,17,,,,5683.17,0
12923040,08:04:04,08:04:04,1044,18,,,,5973.7,0
12923040,08:05:00,08:05:00,9641,19,,,,6407.04,
12923040,08:08:28,08:08:28,1046,20,,,,7061.27,0
12923040,08:10:00,08:10:00,7742,21,,,,7415.11,
12923040,08:11:54,08:11:54,1048,22,,,,7982.28,0
12923040,08:13:08,08:13:08,1049,23,,,,8342.74,0
12923040,08:13:49,08:13:49,1050,24,,,,8521.52,0
12923040,08:14:32,08:14:32,1051,25,,,,8775.91,0
12923040,08:15:16,08:15:16,1052,26,,,,8976.53,0
12923040,08:15:54,08:15:54,1053,27,,,,9182.81,0
12923040,08:17:02,08:17:02,1054,28,,,,9506.5,0
12923040,08:17:46,08:17:46,7743,29,,,,9714.78,0
12923040,08:18:51,08:18:51,1056,30,,,,10005.18,0
12923040,08:20:00,08:20:00,1057,31,,,,10328.9,
12923040,08:20:47,08:20:47,1058,32,,,,10650.64,0
12923040,08:21:22,08:21:22,1059,33,,,,10968.9,0
12923040,08:22:04,08:22:04,1060,34,,,,11288.99,0
12923040,08:22:47,08:22:47,1061,35,,,,11642.71,0
12923040,08:23:18,08:23:18,1062,36,,,,11864.98,0
12923040,08:24:18,08:24:18,1063,37,,,,12361.59,0
12923040,08:25:09,08:25:09,1064,38,,,,12730.67,0
12923040,08:26:51,08:26:51,1065,39,,,,13531.81,0
12923040,08:27:26,08:27:26,790,40,,,,13802.1,0
12923040,08:28:12,08:28:12,10749,41,,,,14131.29,0
12923040,08:29:15,08:29:15,792,42,,,,14662.2,0
12923040,08:30:14,08:30:14,793,43,,,,15122.06,0
12923040,08:31:00,08:31:00,94,44,,,,15500.41,
12923040,08:33:10,08:33:10,95,45,,,,16588.47,0
12923040,08:34:07,08:34:07,96,46,,,,17044.5,0
12923040,08:35:14,08:35:14,97,47,,,,17573.38,0
12923040,08:36:29,08:36:29,98,48,,,,18170.05,0
12923040,08:38:00,08:38:00,9952,49,,1,,18850.84,
12923050,07:46:00,07:46:00,2239,1,,,1,0,
12923050,07:47:05,07:47:05,6560,2,,,,289.29,0
12923050,07:48:33,07:48:33,5870,3,,,,669,0
12923050,07:52:29,07:52:29,5488,4,,,,1647.08,0
12923050,07:53:21,07:53:21,6308,5,,,,1819.91,0
12923050,07:55:00,07:55:00,5489,6,,,,2132.26,
12923050,07:55:58,07:55:58,8217,7,,,,2527.86,0
12923050,07:56:38,07:56:38,1034,8,,,,2781.14,0
12923050,07:57:21,07:57:21,1035,9,,,,3027.45,0
12923050,07:58:33,07:58:33,1036,10,,,,3462.43,0
12923050,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
12923050,08:00:20,08:00:20,1038,12,,,,4235.47,0
12923050,08:01:05,08:01:05,1039,13,,,,4584.52,0
12923050,08:01:46,08:01:46,1040,14,,,,4958.25,0
12923050,08:02:14,08:02:14,1041,15,,,,5170.02,0
12923050,08:03:06,08:03:06,1042,16,,,,5508.24,0
12923050,08:03:30,08:03:30,1043,17,,,,5683.17,0
12923050,08:04:04,08:04:04,1044,18,,,,5973.7,0
12923050,08:05:00,08:05:00,9641,19,,,,6407.04,
12923050,08:08:28,08:08:28,1046,20,,,,7061.27,0
12923050,08:10:00,08:10:00,7742,21,,,,7415.11,
12923050,08:11:54,08:11:54,1048,22,,,,7982.28,0
12923050,08:13:08,08:13:08,1049,23,,,,8342.74,0
12923050,08:13:49,08:13:49,1050,24,,,,8521.52,0
12923050,08:14:32,08:14:32,1051,25,,,,8775.91,0
12923050,08:15:16,08:15:16,1052,26,,,,8976.53,0
12923050,08:15:54,08:15:54,1053,27,,,,9182.81,0
12923050,08:17:02,08:17:02,1054,28,,,,9506.5,0
12923050,08:17:46,08:17:46,7743,29,,,,9714.78,0
12923050,08:18:51,08:18:51,1056,30,,,,10005.18,0
12923050,08:20:00,08:20:00,1057,31,,,,10328.9,
12923050,08:20:47,08:20:47,1058,32,,,,10650.64,0
12923050,08:21:22,08:21:22,1059,33,,,,10968.9,0
12923050,08:22:04,08:22:04,1060,34,,,,11288.99,0
12923050,08:22:47,08:22:47,1061,35,,,,11642.71,0
12923050,08:23:18,08:23:18,1062,36,,,,11864.98,0
12923050,08:24:18,08:24:18,1063,37,,,,12361.59,0
12923050,08:25:09,08:25:09,1064,38,,,,12730.67,0
12923050,08:26:51,08:26:51,1065,39,,,,13531.81,0
12923050,08:27:26,08:27:26,790,40,,,,13802.1,0
12923050,08:28:12,08:28:12,10749,41,,,,14131.29,0
12923050,08:29:15,08:29:15,792,42,,,,14662.2,0
12923050,08:30:14,08:30:14,793,43,,,,15122.06,0
12923050,08:31:00,08:31:00,94,44,,,,15500.41,
12923050,08:33:10,08:33:10,95,45,,,,16588.47,0
12923050,08:34:07,08:34:07,96,46,,,,17044.5,0
12923050,08:35:14,08:35:14,97,47,,,,17573.38,0
12923050,08:36:29,08:36:29,98,48,,,,18170.05,0
12923050,08:38:00,08:38:00,9952,49,,1,,18850.84,
12923060,07:46:00,07:46:00,2239,1,,,1,0,
12923060,07:47:05,07:47:05,6560,2,,,,289.29,0
12923060,07:48:33,07:48:33,5870,3,,,,669,0
12923060,07:52:29,07:52:29,5488,4,,,,1647.08,0
12923060,07:53:21,07:53:21,6308,5,,,,1819.91,0
12923060,07:55:00,07:55:00,5489,6,,,,2132.26,
12923060,07:55:58,07:55:58,8217,7,,,,2527.86,0
12923060,07:56:38,07:56:38,1034,8,,,,2781.14,0
12923060,07:57:21,07:57:21,1035,9,,,,3027.45,0
12923060,07:58:33,07:58:33,1036,10,,,,3462.43,0
12923060,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
12923060,08:00:20,08:00:20,1038,12,,,,4235.47,0
12923060,08:01:05,08:01:05,1039,13,,,,4584.52,0
12923060,08:01:46,08:01:46,1040,14,,,,4958.25,0
12923060,08:02:14,08:02:14,1041,15,,,,5170.02,0
12923060,08:03:06,08:03:06,1042,16,,,,5508.24,0
12923060,08:03:30,08:03:30,1043,17,,,,5683.17,0
12923060,08:04:04,08:04:04,1044,18,,,,5973.7,0
12923060,08:05:00,08:05:00,9641,19,,,,6407.04,
12923060,08:08:28,08:08:28,1046,20,,,,7061.27,0
12923060,08:10:00,08:10:00,7742,21,,,,7415.11,
12923060,08:11:54,08:11:54,1048,22,,,,7982.28,0
12923060,08:13:08,08:13:08,1049,23,,,,8342.74,0
12923060,08:13:49,08:13:49,1050,24,,,,8521.52,0
12923060,08:14:32,08:14:32,1051,25,,,,8775.91,0
12923060,08:15:16,08:15:16,1052,26,,,,8976.53,0
12923060,08:15:54,08:15:54,1053,27,,,,9182.81,0
12923060,08:17:02,08:17:02,1054,28,,,,9506.5,0
12923060,08:17:46,08:17:46,7743,29,,,,9714.78,0
12923060,08:18:51,08:18:51,1056,30,,,,10005.18,0
12923060,08:20:00,08:20:00,1057,31,,,,10328.9,
12923060,08:20:47,08:20:47,1058,32,,,,10650.64,0
12923060,08:21:22,08:21:22,1059,33,,,,10968.9,0
12923060,08:22:04,08:22:04,1060,34,,,,11288.99,0
12923060,08:22:47,08:22:47,1061,35,,,,11642.71,0
12923060,08:23:18,08:23:18,1062,36,,,,11864.98,0
12923060,08:24:18,08:24:18,1063,37,,,,12361.59,0
12923060,08:25:09,08:25:09,1064,38,,,,12730.67,0
12923060,08:26:51,08:26:51,1065,39,,,,13531.81,0
12923060,08:27:26,08:27:26,790,40,,,,13802.1,0
12923060,08:28:12,08:28:12,10749,41,,,,14131.29,0
12923060,08:29:15,08:29:15,792,42,,,,14662.2,0
12923060,08:30:14,08:30:14,793,43,,,,15122.06,0
12923060,08:31:00,08:31:00,94,44,,,,15500.41,
12923060,08:33:10,08:33:10,95,45,,,,16588.47,0
12923060,08:34:07,08:34:07,96,46,,,,17044.5,0
12923060,08:35:14,08:35:14,97,47,,,,17573.38,0
12923060,08:36:29,08:36:29,98,48,,,,18170.05,0
12923060,08:38:00,08:38:00,9952,49,,1,,18850.84,
12990070,14:09:00,14:09:00,9641,1,,,1,0,
12990070,14:11:50,14:11:50,7742,2,,,,949.56,0
12990070,14:13:37,14:13:37,1048,3,,,,1532.29,0
12990070,14:14:45,14:14:45,1049,4,,,,1892.75,0
12990070,14:15:22,14:15:22,1050,5,,,,2071.53,0
12990070,14:16:02,14:16:02,1051,6,,,,2325.92,0
12990070,14:16:42,14:16:42,1052,7,,,,2526.54,0
12990070,14:17:17,14:17:17,1053,8,,,,2732.82,0
12990070,14:18:20,14:18:20,1054,9,,,,3056.51,0
12990070,14:19:00,14:19:00,7743,10,,,,3264.79,0
12990070,14:20:00,14:20:00,1056,11,,,,3555.19,
12990070,14:20:43,14:20:43,1057,12,,,,3878.91,0
12990070,14:21:32,14:21:32,1058,13,,,,4200.65,0
12990070,14:22:09,14:22:09,1059,14,,,,4518.91,0
12990070,14:22:53,14:22:53,1060,15,,,,4839,0
12990070,14:23:38,14:23:38,1061,16,,,,5192.72,0
12990070,14:24:09,14:24:09,1062,17,,,,5414.99,0
12990070,14:25:12,14:25:12,1063,18,,,,5911.6,0
12990070,14:26:05,14:26:05,1064,19,,,,6280.68,0
12990070,14:27:51,14:27:51,1065,20,,,,7081.82,0
12990070,14:28:28,14:28:28,790,21,,,,7352.11,0
12990070,14:29:15,14:29:15,10749,22,,,,7681.3,0
12990070,14:30:18,14:30:18,792,23,,,,8218.73,0
12990070,14:31:16,14:31:16,793,24,,,,8672.07,0
12990070,14:32:00,14:32:00,94,25,,,,9048.23,
12990070,14:34:21,14:34:21,95,26,,,,10138.48,0
12990070,14:35:15,14:35:15,96,27,,,,10600.79,0
12990070,14:36:37,14:36:37,97,28,,,,11133.86,0
12990070,14:38:14,14:38:14,98,29,,,,11731.47,0
12990070,14:40:00,14:40:00,9952,30,,1,,12410.98,
12990090,14:09:00,14:09:00,9641,1,,,1,0,
12990090,14:11:50,14:11:50,7742,2,,,,949.56,0
12990090,14:13:37,14:13:37,1048,3,,,,1532.29,0
12990090,14:14:45,14:14:45,1049,4,,,,1892.75,0
12990090,14:15:22,14:15:22,1050,5,,,,2071.53,0
12990090,14:16:02,14:16:02,1051,6,,,,2325.92,0
12990090,14:16:42,14:16:42,1052,7,,,,2526.54,0
12990090,14:17:17,14:17:17,1053,8,,,,2732.82,0
12990090,14:18:20,14:18:20,1054,9,,,,3056.51,0
12990090,14:19:00,14:19:00,7743,10,,,,3264.79,0
12990090,14:20:00,14:20:00,1056,11,,,,3555.19,
12990090,14:20:43,14:20:43,1057,12,,,,3878.91,0
12990090,14:21:32,14:21:32,1058,13,,,,4200.65,0
12990090,14:22:09,14:22:09,1059,14,,,,4518.91,0
12990090,14:22:53,14:22:53,1060,15,,,,4839,0
12990090,14:23:38,14:23:38,1061,16,,,,5192.72,0
12990090,14:24:09,14:24:09,1062,17,,,,5414.99,0
12990090,14:25:12,14:25:12,1063,18,,,,5911.6,0
12990090,14:26:05,14:26:05,1064,19,,,,6280.68,0
12990090,14:27:51,14:27:51,1065,20,,,,7081.82,0
12990090,14:28:28,14:28:28,790,21,,,,7352.11,0
12990090,14:29:15,14:29:15,10749,22,,,,7681.3,0
12990090,14:30:18,14:30:18,792,23,,,,8218.73,0
12990090,14:31:16,14:31:16,793,24,,,,8672.07,0
12990090,14:32:00,14:32:00,94,25,,,,9048.23,
12990090,14:34:21,14:34:21,95,26,,,,10138.48,0
12990090,14:35:15,14:35:15,96,27,,,,10600.79,0
12990090,14:36:37,14:36:37,97,28,,,,11133.86,0
12990090,14:38:14,14:38:14,98,29,,,,11731.47,0
12990090,14:40:00,14:40:00,9952,30,,1,,12410.98,
13039010,20:38:00,20:38:00,2239,1,,,1,0,
13039010,20:38:36,20:38:36,6560,2,,,,289.29,0
13039010,20:39:25,20:39:25,5870,3,,,,669,0
13039010,20:41:36,20:41:36,5488,4,,,,1647.08,0
13039010,20:42:05,20:42:05,6308,5,,,,1819.91,0
13039010,20:43:00,20:43:00,5489,6,,,,2132.26,
13039010,20:43:52,20:43:52,8217,7,,,,2527.86,0
13039010,20:44:28,20:44:28,1034,8,,,,2781.14,0
13039010,20:45:07,20:45:07,1035,9,,,,3027.45,0
13039010,20:46:12,20:46:12,1036,10,,,,3462.43,0
13039010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
13039010,20:47:49,20:47:49,1038,12,,,,4235.47,0
13039010,20:48:29,20:48:29,1039,13,,,,4584.52,0
13039010,20:49:07,20:49:07,1040,14,,,,4958.25,0
13039010,20:49:32,20:49:32,1041,15,,,,5170.02,0
13039010,20:50:18,20:50:18,1042,16,,,,5508.24,0
13039010,20:50:40,20:50:40,1043,17,,,,5683.17,0
13039010,20:51:13,20:51:13,1044,18,,,,5971.64,0
13039010,20:52:00,20:52:00,9641,19,,,,6395.61,
13039010,20:54:45,20:54:45,7742,20,,,,7351.34,0
13039010,20:56:21,20:56:21,1048,21,,,,7934.07,0
13039010,20:57:22,20:57:22,1049,22,,,,8294.53,0
13039010,20:57:55,20:57:55,1050,23,,,,8473.31,0
13039010,20:58:31,20:58:31,1051,24,,,,8727.7,0
13039010,20:59:07,20:59:07,1052,25,,,,8928.32,0
13039010,20:59:38,20:59:38,1053,26,,,,9134.6,0
13039010,21:00:34,21:00:34,1054,27,,,,9458.29,0
13039010,21:01:10,21:01:10,7743,28,,,,9666.57,0
13039010,21:02:04,21:02:04,1056,29,,,,9956.97,0
13039010,21:03:00,21:03:00,1057,30,,,,10280.69,
13039010,21:03:43,21:03:43,1058,31,,,,10602.43,0
13039010,21:04:15,21:04:15,1059,32,,,,10920.69,0
13039010,21:04:54,21:04:54,1060,33,,,,11240.78,0
13039010,21:05:34,21:05:34,1061,34,,,,11594.5,0
13039010,21:06:02,21:06:02,1062,35,,,,11816.77,0
13039010,21:06:58,21:06:58,1063,36,,,,12313.38,0
13039010,21:07:44,21:07:44,1064,37,,,,12682.46,0
13039010,21:09:18,21:09:18,1065,38,,,,13483.6,0
13039010,21:09:51,21:09:51,790,39,,,,13753.89,0
13039010,21:10:33,21:10:33,10749,40,,,,14083.08,0
13039010,21:11:30,21:11:30,792,41,,,,14614.03,0
13039010,21:12:18,21:12:18,793,42,,,,15071.92,0
13039010,21:13:00,21:13:00,94,43,,,,15457.87,
13039010,21:15:50,21:15:50,95,44,,,,16544.69,0
13039010,21:16:54,21:16:54,96,45,,,,16997.54,0
13039010,21:18:01,21:18:01,97,46,,,,17525.64,0
13039010,21:19:30,21:19:30,98,47,,,,18124.54,0
13039010,21:21:00,21:21:00,9952,48,,1,,18800.25,
13039080,20:38:00,20:38:00,2239,1,,,1,0,
13039080,20:38:36,20:38:36,6560,2,,,,289.29,0
13039080,20:39:25,20:39:25,5870,3,,,,669,0
13039080,20:41:36,20:41:36,5488,4,,,,1647.08,0
13039080,20:42:05,20:42:05,6308,5,,,,1819.91,0
13039080,20:43:00,20:43:00,5489,6,,,,2132.26,
13039080,20:43:52,20:43:52,8217,7,,,,2527.86,0
13039080,20:44:28,20:44:28,1034,8,,,,2781.14,0
13039080,20:45:07,20:45:07,1035,9,,,,3027.45,0
13039080,20:46:12,20:46:12,1036,10,,,,3462.43,0
13039080,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
13039080,20:47:49,20:47:49,1038,12,,,,4235.47,0
13039080,20:48:29,20:48:29,1039,13,,,,4584.52,0
13039080,20:49:07,20:49:07,1040,14,,,,4958.25,0
13039080,20:49:32,20:49:32,1041,15,,,,5170.02,0
13039080,20:50:18,20:50:18,1042,16,,,,5508.24,0
13039080,20:50:40,20:50:40,1043,17,,,,5683.17,0
13039080,20:51:13,20:51:13,1044,18,,,,5971.64,0
13039080,20:52:00,20:52:00,9641,19,,,,6395.61,
13039080,20:54:45,20:54:45,7742,20,,,,7351.34,0
13039080,20:56:21,20:56:21,1048,21,,,,7934.07,0
13039080,20:57:22,20:57:22,1049,22,,,,8294.53,0
13039080,20:57:55,20:57:55,1050,23,,,,8473.31,0
13039080,20:58:31,20:58:31,1051,24,,,,8727.7,0
13039080,20:59:07,20:59:07,1052,25,,,,8928.32,0
13039080,20:59:38,20:59:38,1053,26,,,,9134.6,0
13039080,21:00:34,21:00:34,1054,27,,,,9458.29,0
13039080,21:01:10,21:01:10,7743,28,,,,9666.57,0
13039080,21:02:04,21:02:04,1056,29,,,,9956.97,0
13039080,21:03:00,21:03:00,1057,30,,,,10280.69,
13039080,21:03:43,21:03:43,1058,31,,,,10602.43,0
13039080,21:04:15,21:04:15,1059,32,,,,10920.69,0
13039080,21:04:54,21:04:54,1060,33,,,,11240.78,0
13039080,21:05:34,21:05:34,1061,34,,,,11594.5,0
13039080,21:06:02,21:06:02,1062,35,,,,11816.77,0
13039080,21:06:58,21:06:58,1063,36,,,,12313.38,0
13039080,21:07:44,21:07:44,1064,37,,,,12682.46,0
13039080,21:09:18,21:09:18,1065,38,,,,13483.6,0
13039080,21:09:51,21:09:51,790,39,,,,13753.89,0
13039080,21:10:33,21:10:33,10749,40,,,,14083.08,0
13039080,21:11:30,21:11:30,792,41,,,,14614.03,0
13039080,21:12:18,21:12:18,793,42,,,,15071.92,0
13039080,21:13:00,21:13:00,94,43,,,,15457.87,
13039080,21:15:50,21:15:50,95,44,,,,16544.69,0
13039080,21:16:54,21:16:54,96,45,,,,16997.54,0
13039080,21:18:01,21:18:01,97,46,,,,17525.64,0
13039080,21:19:30,21:19:30,98,47,,,,18124.54,0
13039080,21:21:00,21:21:00,9952,48,,1,,18800.25,
13039100,20:38:00,20:38:00,2239,1,,,1,0,
13039100,20:38:36,20:38:36,6560,2,,,,289.29,0
13039100,20:39:25,20:39:25,5870,3,,,,669,0
13039100,20:41:36,20:41:36,5488,4,,,,1647.08,0
13039100,20:42:05,20:42:05,6308,5,,,,1819.91,0
13039100,20:43:00,20:43:00,5489,6,,,,2132.26,
13039100,20:43:52,20:43:52,8217,7,,,,2527.86,0
13039100,20:44:28,20:44:28,1034,8,,,,2781.14,0
13039100,20:45:07,20:45:07,1035,9,,,,3027.45,0
13039100,20:46:12,20:46:12,1036,10,,,,3462.43,0
13039100,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
13039100,20:47:49,20:47:49,1038,12,,,,4235.47,0
13039100,20:48:29,20:48:29,1039,13,,,,4584.52,0
13039100,20:49:07,20:49:07,1040,14,,,,4958.25,0
13039100,20:49:32,20:49:32,1041,15,,,,5170.02,0
13039100,20:50:18,20:50:18,1042,16,,,,5508.24,0
13039100,20:50:40,20:50:40,1043,17,,,,5683.17,0
13039100,20:51:13,20:51:13,1044,18,,,,5971.64,0
13039100,20:52:00,20:52:00,9641,19,,,,6395.61,
13039100,20:54:45,20:54:45,7742,20,,,,7351.34,0
13039100,20:56:21,20:56:21,1048,21,,,,7934.07,0
13039100,20:57:22,20:57:22,1049,22,,,,8294.53,0
13039100,20:57:55,20:57:55,1050,23,,,,8473.31,0
13039100,20:58:31,20:58:31,1051,24,,,,8727.7,0
13039100,20:59:07,20:59:07,1052,25,,,,8928.32,0
13039100,20:59:38,20:59:38,1053,26,,,,9134.6,0
13039100,21:00:34,21:00:34,1054,27,,,,9458.29,0
13039100,21:01:10,21:01:10,7743,28,,,,9666.57,0
13039100,21:02:04,21:02:04,1056,29,,,,9956.97,0
13039100,21:03:00,21:03:00,1057,30,,,,10280.69,
13039100,21:03:43,21:03:43,1058,31,,,,10602.43,0
13039100,21:04:15,21:04:15,1059,32,,,,10920.69,0
13039100,21:04:54,21:04:54,1060,33,,,,11240.78,0
13039100,21:05:34,21:05:34,1061,34,,,,11594.5,0
13039100,21:06:02,21:06:02,1062,35,,,,11816.77,0
13039100,21:06:58,21:06:58,1063,36,,,,12313.38,0
13039100,21:07:44,21:07:44,1064,37,,,,12682.46,0
13039100,21:09:18,21:09:18,1065,38,,,,13483.6,0
13039100,21:09:51,21:09:51,790,39,,,,13753.89,0
13039100,21:10:33,21:10:33,10749,40,,,,14083.08,0
13039100,21:11:30,21:11:30,792,41,,,,14614.03,0
13039100,21:12:18,21:12:18,793,42,,,,15071.92,0
13039100,21:13:00,21:13:00,94,43,,,,15457.87,
13039100,21:15:50,21:15:50,95,44,,,,16544.69,0
13039100,21:16:54,21:16:54,96,45,,,,16997.54,0
13039100,21:18:01,21:18:01,97,46,,,,17525.64,0
13039100,21:19:30,21:19:30,98,47,,,,18124.54,0
13039100,21:21:00,21:21:00,9952,48,,1,,18800.25,
13039110,20:38:00,20:38:00,2239,1,,,1,0,
13039110,20:38:36,20:38:36,6560,2,,,,289.29,0
13039110,20:39:25,20:39:25,5870,3,,,,669,0
13039110,20:41:36,20:41:36,5488,4,,,,1647.08,0
13039110,20:42:05,20:42:05,6308,5,,,,1819.91,0
13039110,20:43:00,20:43:00,5489,6,,,,2132.26,
13039110,20:43:52,20:43:52,8217,7,,,,2527.86,0
13039110,20:44:28,20:44:28,1034,8,,,,2781.14,0
13039110,20:45:07,20:45:07,1035,9,,,,3027.45,0
13039110,20:46:12,20:46:12,1036,10,,,,3462.43,0
13039110,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
13039110,20:47:49,20:47:49,1038,12,,,,4235.47,0
13039110,20:48:29,20:48:29,1039,13,,,,4584.52,0
13039110,20:49:07,20:49:07,1040,14,,,,4958.25,0
13039110,20:49:32,20:49:32,1041,15,,,,5170.02,0
13039110,20:50:18,20:50:18,1042,16,,,,5508.24,0
13039110,20:50:40,20:50:40,1043,17,,,,5683.17,0
13039110,20:51:13,20:51:13,1044,18,,,,5971.64,0
13039110,20:52:00,20:52:00,9641,19,,,,6395.61,
13039110,20:54:45,20:54:45,7742,20,,,,7351.34,0
13039110,20:56:21,20:56:21,1048,21,,,,7934.07,0
13039110,20:57:22,20:57:22,1049,22,,,,8294.53,0
13039110,20:57:55,20:57:55,1050,23,,,,8473.31,0
13039110,20:58:31,20:58:31,1051,24,,,,8727.7,0
13039110,20:59:07,20:59:07,1052,25,,,,8928.32,0
13039110,20:59:38,20:59:38,1053,26,,,,9134.6,0
13039110,21:00:34,21:00:34,1054,27,,,,9458.29,0
13039110,21:01:10,21:01:10,7743,28,,,,9666.57,0
13039110,21:02:04,21:02:04,1056,29,,,,9956.97,0
13039110,21:03:00,21:03:00,1057,30,,,,10280.69,
13039110,21:03:43,21:03:43,1058,31,,,,10602.43,0
13039110,21:04:15,21:04:15,1059,32,,,,10920.69,0
13039110,21:04:54,21:04:54,1060,33,,,,11240.78,0
13039110,21:05:34,21:05:34,1061,34,,,,11594.5,0
13039110,21:06:02,21:06:02,1062,35,,,,11816.77,0
13039110,21:06:58,21:06:58,1063,36,,,,12313.38,0
13039110,21:07:44,21:07:44,1064,37,,,,12682.46,0
13039110,21:09:18,21:09:18,1065,38,,,,13483.6,0
13039110,21:09:51,21:09:51,790,39,,,,13753.89,0
13039110,21:10:33,21:10:33,10749,40,,,,14083.08,0
13039110,21:11:30,21:11:30,792,41,,,,14614.03,0
13039110,21:12:18,21:12:18,793,42,,,,15071.92,0
13039110,21:13:00,21:13:00,94,43,,,,15457.87,
13039110,21:15:50,21:15:50,95,44,,,,16544.69,0
13039110,21:16:54,21:16:54,96,45,,,,16997.54,0
13039110,21:18:01,21:18:01,97,46,,,,17525.64,0
13039110,21:19:30,21:19:30,98,47,,,,18124.54,0
13039110,21:21:00,21:21:00,9952,48,,1,,18800.25,
13089020,14:05:00,14:05:00,9641,1,,,1,0,
13089020,14:08:24,14:08:24,1046,2,,,,666.01,0
13089020,14:10:00,14:10:00,7742,3,,,,1025.44,
13089020,14:12:09,14:12:09,1048,4,,,,1601.94,0
13089020,14:13:32,14:13:32,1049,5,,,,1962.4,0
13089020,14:14:18,14:14:18,1050,6,,,,2141.18,0
13089020,14:15:07,14:15:07,1051,7,,,,2395.57,0
13089020,14:15:56,14:15:56,1052,8,,,,2596.19,0
13089020,14:16:40,14:16:40,1053,9,,,,2802.47,0
13089020,14:17:56,14:17:56,1054,10,,,,3126.16,0
13089020,14:18:46,14:18:46,7743,11,,,,3334.44,0
13089020,14:20:00,14:20:00,1056,12,,,,3624.84,
13089020,14:20:40,14:20:40,1057,13,,,,3948.56,0
13089020,14:21:25,14:21:25,1058,14,,,,4270.3,0
13089020,14:22:00,14:22:00,1059,15,,,,4588.56,0
13089020,14:22:40,14:22:40,1060,16,,,,4908.65,0
13089020,14:23:22,14:23:22,1061,17,,,,5262.37,0
13089020,14:23:51,14:23:51,1062,18,,,,5484.64,0
13089020,14:24:50,14:24:50,1063,19,,,,5981.25,0
13089020,14:25:38,14:25:38,1064,20,,,,6350.33,0
13089020,14:27:17,14:27:17,1065,21,,,,7151.47,0
13089020,14:27:50,14:27:50,790,22,,,,7423.5,0
13089020,14:28:25,14:28:25,10749,23,,,,7752.37,0
13089020,14:29:37,14:29:37,792,24,,,,8276.78,0
13089020,14:30:19,14:30:19,793,25,,,,8722.25,0
13089020,14:31:00,14:31:00,94,26,,,,9092.47,
13089020,14:33:38,14:33:38,95,27,,,,10169.14,0
13089020,14:34:44,14:34:44,96,28,,,,10632.87,0
13089020,14:35:55,14:35:55,97,29,,,,11163.05,0
13089020,14:37:31,14:37:31,98,30,,,,11762.51,0
13089020,14:39:00,14:39:00,9952,31,,1,,12438.38,
13089030,14:05:00,14:05:00,9641,1,,,1,0,
13089030,14:08:24,14:08:24,1046,2,,,,666.01,0
13089030,14:10:00,14:10:00,7742,3,,,,1025.44,
13089030,14:12:09,14:12:09,1048,4,,,,1601.94,0
13089030,14:13:32,14:13:32,1049,5,,,,1962.4,0
13089030,14:14:18,14:14:18,1050,6,,,,2141.18,0
13089030,14:15:07,14:15:07,1051,7,,,,2395.57,0
13089030,14:15:56,14:15:56,1052,8,,,,2596.19,0
13089030,14:16:40,14:16:40,1053,9,,,,2802.47,0
13089030,14:17:56,14:17:56,1054,10,,,,3126.16,0
13089030,14:18:46,14:18:46,7743,11,,,,3334.44,0
13089030,14:20:00,14:20:00,1056,12,,,,3624.84,
13089030,14:20:40,14:20:40,1057,13,,,,3948.56,0
13089030,14:21:25,14:21:25,1058,14,,,,4270.3,0
13089030,14:22:00,14:22:00,1059,15,,,,4588.56,0
13089030,14:22:40,14:22:40,1060,16,,,,4908.65,0
13089030,14:23:22,14:23:22,1061,17,,,,5262.37,0
13089030,14:23:51,14:23:51,1062,18,,,,5484.64,0
13089030,14:24:50,14:24:50,1063,19,,,,5981.25,0
13089030,14:25:38,14:25:38,1064,20,,,,6350.33,0
13089030,14:27:17,14:27:17,1065,21,,,,7151.47,0
13089030,14:27:50,14:27:50,790,22,,,,7423.5,0
13089030,14:28:25,14:28:25,10749,23,,,,7752.37,0
13089030,14:29:37,14:29:37,792,24,,,,8276.78,0
13089030,14:30:19,14:30:19,793,25,,,,8722.25,0
13089030,14:31:00,14:31:00,94,26,,,,9092.47,
13089030,14:33:38,14:33:38,95,27,,,,10169.14,0
13089030,14:34:44,14:34:44,96,28,,,,10632.87,0
13089030,14:35:55,14:35:55,97,29,,,,11163.05,0
13089030,14:37:31,14:37:31,98,30,,,,11762.51,0
13089030,14:39:00,14:39:00,9952,31,,1,,12438.38,
13089040,14:05:00,14:05:00,9641,1,,,1,0,
13089040,14:08:24,14:08:24,1046,2,,,,666.01,0
13089040,14:10:00,14:10:00,7742,3,,,,1025.44,
13089040,14:12:09,14:12:09,1048,4,,,,1601.94,0
13089040,14:13:32,14:13:32,1049,5,,,,1962.4,0
13089040,14:14:18,14:14:18,1050,6,,,,2141.18,0
13089040,14:15:07,14:15:07,1051,7,,,,2395.57,0
13089040,14:15:56,14:15:56,1052,8,,,,2596.19,0
13089040,14:16:40,14:16:40,1053,9,,,,2802.47,0
13089040,14:17:56,14:17:56,1054,10,,,,3126.16,0
13089040,14:18:46,14:18:46,7743,11,,,,3334.44,0
13089040,14:20:00,14:20:00,1056,12,,,,3624.84,
13089040,14:20:40,14:20:40,1057,13,,,,3948.56,0
13089040,14:21:25,14:21:25,1058,14,,,,4270.3,0
13089040,14:22:00,14:22:00,1059,15,,,,4588.56,0
13089040,14:22:40,14:22:40,1060,16,,,,4908.65,0
13089040,14:23:22,14:23:22,1061,17,,,,5262.37,0
13089040,14:23:51,14:23:51,1062,18,,,,5484.64,0
13089040,14:24:50,14:24:50,1063,19,,,,5981.25,0
13089040,14:25:38,14:25:38,1064,20,,,,6350.33,0
13089040,14:27:17,14:27:17,1065,21,,,,7151.47,0
13089040,14:27:50,14:27:50,790,22,,,,7423.5,0
13089040,14:28:25,14:28:25,10749,23,,,,7752.37,0
13089040,14:29:37,14:29:37,792,24,,,,8276.78,0
13089040,14:30:19,14:30:19,793,25,,,,8722.25,0
13089040,14:31:00,14:31:00,94,26,,,,9092.47,
13089040,14:33:38,14:33:38,95,27,,,,10169.14,0
13089040,14:34:44,14:34:44,96,28,,,,10632.87,0
13089040,14:35:55,14:35:55,97,29,,,,11163.05,0
13089040,14:37:31,14:37:31,98,30,,,,11762.51,0
13089040,14:39:00,14:39:00,9952,31,,1,,12438.38,
13089050,14:05:00,14:05:00,9641,1,,,1,0,
13089050,14:08:24,14:08:24,1046,2,,,,666.01,0
13089050,14:10:00,14:10:00,7742,3,,,,1025.44,
13089050,14:12:09,14:12:09,1048,4,,,,1601.94,0
13089050,14:13:32,14:13:32,1049,5,,,,1962.4,0
13089050,14:14:18,14:14:18,1050,6,,,,2141.18,0
13089050,14:15:07,14:15:07,1051,7,,,,2395.57,0
13089050,14:15:56,14:15:56,1052,8,,,,2596.19,0
13089050,14:16:40,14:16:40,1053,9,,,,2802.47,0
13089050,14:17:56,14:17:56,1054,10,,,,3126.16,0
13089050,14:18:46,14:18:46,7743,11,,,,3334.44,0
13089050,14:20:00,14:20:00,1056,12,,,,3624.84,
13089050,14:20:40,14:20:40,1057,13,,,,3948.56,0
13089050,14:21:25,14:21:25,1058,14,,,,4270.3,0
13089050,14:22:00,14:22:00,1059,15,,,,4588.56,0
13089050,14:22:40,14:22:40,1060,16,,,,4908.65,0
13089050,14:23:22,14:23:22,1061,17,,,,5262.37,0
13089050,14:23:51,14:23:51,1062,18,,,,5484.64,0
13089050,14:24:50,14:24:50,1063,19,,,,5981.25,0
13089050,14:25:38,14:25:38,1064,20,,,,6350.33,0
13089050,14:27:17,14:27:17,1065,21,,,,7151.47,0
13089050,14:27:50,14:27:50,790,22,,,,7423.5,0
13089050,14:28:25,14:28:25,10749,23,,,,7752.37,0
13089050,14:29:37,14:29:37,792,24,,,,8276.78,0
13089050,14:30:19,14:30:19,793,25,,,,8722.25,0
13089050,14:31:00,14:31:00,94,26,,,,9092.47,
13089050,14:33:38,14:33:38,95,27,,,,10169.14,0
13089050,14:34:44,14:34:44,96,28,,,,10632.87,0
13089050,14:35:55,14:35:55,97,29,,,,11163.05,0
13089050,14:37:31,14:37:31,98,30,,,,11762.51,0
13089050,14:39:00,14:39:00,9952,31,,1,,12438.38,
13089060,14:05:00,14:05:00,9641,1,,,1,0,
13089060,14:08:24,14:08:24,1046,2,,,,666.01,0
13089060,14:10:00,14:10:00,7742,3,,,,1025.44,
13089060,14:12:09,14:12:09,1048,4,,,,1601.94,0
13089060,14:13:32,14:13:32,1049,5,,,,1962.4,0
13089060,14:14:18,14:14:18,1050,6,,,,2141.18,0
13089060,14:15:07,14:15:07,1051,7,,,,2395.57,0
13089060,14:15:56,14:15:56,1052,8,,,,2596.19,0
13089060,14:16:40,14:16:40,1053,9,,,,2802.47,0
13089060,14:17:56,14:17:56,1054,10,,,,3126.16,0
13089060,14:18:46,14:18:46,7743,11,,,,3334.44,0
13089060,14:20:00,14:20:00,1056,12,,,,3624.84,
13089060,14:20:40,14:20:40,1057,13,,,,3948.56,0
13089060,14:21:25,14:21:25,1058,14,,,,4270.3,0
13089060,14:22:00,14:22:00,1059,15,,,,4588.56,0
13089060,14:22:40,14:22:40,1060,16,,,,4908.65,0
13089060,14:23:22,14:23:22,1061,17,,,,5262.37,0
13089060,14:23:51,14:23:51,1062,18,,,,5484.64,0
13089060,14:24:50,14:24:50,1063,19,,,,5981.25,0
13089060,14:25:38,14:25:38,1064,20,,,,6350.33,0
13089060,14:27:17,14:27:17,1065,21,,,,7151.47,0
13089060,14:27:50,14:27:50,790,22,,,,7423.5,0
13089060,14:28:25,14:28:25,10749,23,,,,7752.37,0
13089060,14:29:37,14:29:37,792,24,,,,8276.78,0
13089060,14:30:19,14:30:19,793,25,,,,8722.25,0
13089060,14:31:00,14:31:00,94,26,,,,9092.47,
13089060,14:33:38,14:33:38,95,27,,,,10169.14,0
13089060,14:34:44,14:34:44,96,28,,,,10632.87,0
13089060,14:35:55,14:35:55,97,29,,,,11163.05,0
13089060,14:37:31,14:37:31,98,30,,,,11762.51,0
13089060,14:39:00,14:39:00,9952,31,,1,,12438.38,
1312020,20:01:00,20:01:00,2239,1,,,1,0,
1312020,20:01:50,20:01:50,6560,2,,,,289.29,0
1312020,20:02:59,20:02:59,5870,3,,,,669,0
1312020,20:06:02,20:06:02,5488,4,,,,1647.08,0
1312020,20:06:43,20:06:43,6308,5,,,,1819.91,0
1312020,20:08:00,20:08:00,5489,6,,,,2132.26,
1312020,20:08:46,20:08:46,8217,7,,,,2527.86,0
1312020,20:09:18,20:09:18,1034,8,,,,2781.14,0
1312020,20:09:53,20:09:53,1035,9,,,,3027.45,0
1312020,20:10:51,20:10:51,1036,10,,,,3462.43,0
1312020,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
1312020,20:12:16,20:12:16,1038,12,,,,4235.47,0
1312020,20:12:52,20:12:52,1039,13,,,,4584.52,0
1312020,20:13:25,20:13:25,1040,14,,,,4958.25,0
1312020,20:13:47,20:13:47,1041,15,,,,5170.02,0
1312020,20:14:28,20:14:28,1042,16,,,,5508.24,0
1312020,20:14:48,20:14:48,1043,17,,,,5683.17,0
1312020,20:15:15,20:15:15,1044,18,,,,5973.7,0
1312020,20:16:00,20:16:00,9641,19,,,,6407.04,
1312020,20:19:28,20:19:28,1046,20,,,,7061.27,0
1312020,20:21:00,20:21:00,7742,21,,,,7415.11,
1312020,20:22:31,20:22:31,1048,22,,,,7982.28,0
1312020,20:23:30,20:23:30,1049,23,,,,8342.74,0
1312020,20:24:03,20:24:03,1050,24,,,,8521.52,0
1312020,20:24:38,20:24:38,1051,25,,,,8775.91,0
1312020,20:25:13,20:25:13,1052,26,,,,8976.53,0
1312020,20:25:43,20:25:43,1053,27,,,,9182.81,0
1312020,20:26:38,20:26:38,1054,28,,,,9506.5,0
1312020,20:27:13,20:27:13,7743,29,,,,9714.78,0
1312020,20:28:05,20:28:05,1056,30,,,,10005.18,0
1312020,20:29:00,20:29:00,1057,31,,,,10328.9,
1312020,20:29:42,20:29:42,1058,32,,,,10650.64,0
1312020,20:30:14,20:30:14,1059,33,,,,10968.9,0
1312020,20:30:52,20:30:52,1060,34,,,,11288.99,0
1312020,20:31:32,20:31:32,1061,35,,,,11642.71,0
1312020,20:32:00,20:32:00,1062,36,,,,11864.98,0
1312020,20:32:55,20:32:55,1063,37,,,,12361.59,0
1312020,20:33:40,20:33:40,1064,38,,,,12730.67,0
1312020,20:35:14,20:35:14,1065,39,,,,13531.81,0
1312020,20:35:46,20:35:46,790,40,,,,13802.1,0
1312020,20:36:27,20:36:27,10749,41,,,,14131.29,0
1312020,20:37:25,20:37:25,792,42,,,,14662.2,0
1312020,20:38:18,20:38:18,793,43,,,,15122.06,0
1312020,20:39:00,20:39:00,94,44,,,,15500.41,
1312020,20:40:33,20:40:33,95,45,,,,16588.47,0
1312020,20:41:14,20:41:14,96,46,,,,17044.5,0
1312020,20:42:01,20:42:01,97,47,,,,17573.38,0
1312020,20:42:55,20:42:55,98,48,,,,18170.05,0
1312020,20:44:00,20:44:00,9952,49,,1,,18850.84,
1312030,20:01:00,20:01:00,2239,1,,,1,0,
1312030,20:01:50,20:01:50,6560,2,,,,289.29,0
1312030,20:02:59,20:02:59,5870,3,,,,669,0
1312030,20:06:02,20:06:02,5488,4,,,,1647.08,0
1312030,20:06:43,20:06:43,6308,5,,,,1819.91,0
1312030,20:08:00,20:08:00,5489,6,,,,2132.26,
1312030,20:08:46,20:08:46,8217,7,,,,2527.86,0
1312030,20:09:18,20:09:18,1034,8,,,,2781.14,0
1312030,20:09:53,20:09:53,1035,9,,,,3027.45,0
1312030,20:10:51,20:10:51,1036,10,,,,3462.43,0
1312030,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
1312030,20:12:16,20:12:16,1038,12,,,,4235.47,0
1312030,20:12:52,20:12:52,1039,13,,,,4584.52,0
1312030,20:13:25,20:13:25,1040,14,,,,4958.25,0
1312030,20:13:47,20:13:47,1041,15,,,,5170.02,0
1312030,20:14:28,20:14:28,1042,16,,,,5508.24,0
1312030,20:14:48,20:14:48,1043,17,,,,5683.17,0
1312030,20:15:15,20:15:15,1044,18,,,,5973.7,0
1312030,20:16:00,20:16:00,9641,19,,,,6407.04,
1312030,20:19:28,20:19:28,1046,20,,,,7061.27,0
1312030,20:21:00,20:21:00,7742,21,,,,7415.11,
1312030,20:22:31,20:22:31,1048,22,,,,7982.28,0
1312030,20:23:30,20:23:30,1049,23,,,,8342.74,0
1312030,20:24:03,20:24:03,1050,24,,,,8521.52,0
1312030,20:24:38,20:24:38,1051,25,,,,8775.91,0
1312030,20:25:13,20:25:13,1052,26,,,,8976.53,0
1312030,20:25:43,20:25:43,1053,27,,,,9182.81,0
1312030,20:26:38,20:26:38,1054,28,,,,9506.5,0
1312030,20:27:13,20:27:13,7743,29,,,,9714.78,0
1312030,20:28:05,20:28:05,1056,30,,,,10005.18,0
1312030,20:29:00,20:29:00,1057,31,,,,10328.9,
1312030,20:29:42,20:29:42,1058,32,,,,10650.64,0
1312030,20:30:14,20:30:14,1059,33,,,,10968.9,0
1312030,20:30:52,20:30:52,1060,34,,,,11288.99,0
1312030,20:31:32,20:31:32,1061,35,,,,11642.71,0
1312030,20:32:00,20:32:00,1062,36,,,,11864.98,0
1312030,20:32:55,20:32:55,1063,37,,,,12361.59,0
1312030,20:33:40,20:33:40,1064,38,,,,12730.67,0
1312030,20:35:14,20:35:14,1065,39,,,,13531.81,0
1312030,20:35:46,20:35:46,790,40,,,,13802.1,0
1312030,20:36:27,20:36:27,10749,41,,,,14131.29,0
1312030,20:37:25,20:37:25,792,42,,,,14662.2,0
1312030,20:38:18,20:38:18,793,43,,,,15122.06,0
1312030,20:39:00,20:39:00,94,44,,,,15500.41,
1312030,20:40:33,20:40:33,95,45,,,,16588.47,0
1312030,20:41:14,20:41:14,96,46,,,,17044.5,0
1312030,20:42:01,20:42:01,97,47,,,,17573.38,0
1312030,20:42:55,20:42:55,98,48,,,,18170.05,0
1312030,20:44:00,20:44:00,9952,49,,1,,18850.84,
1312040,20:01:00,20:01:00,2239,1,,,1,0,
1312040,20:01:50,20:01:50,6560,2,,,,289.29,0
1312040,20:02:59,20:02:59,5870,3,,,,669,0
1312040,20:06:02,20:06:02,5488,4,,,,1647.08,0
1312040,20:06:43,20:06:43,6308,5,,,,1819.91,0
1312040,20:08:00,20:08:00,5489,6,,,,2132.26,
1312040,20:08:46,20:08:46,8217,7,,,,2527.86,0
1312040,20:09:18,20:09:18,1034,8,,,,2781.14,0
1312040,20:09:53,20:09:53,1035,9,,,,3027.45,0
1312040,20:10:51,20:10:51,1036,10,,,,3462.43,0
1312040,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
1312040,20:12:16,20:12:16,1038,12,,,,4235.47,0
1312040,20:12:52,20:12:52,1039,13,,,,4584.52,0
1312040,20:13:25,20:13:25,1040,14,,,,4958.25,0
1312040,20:13:47,20:13:47,1041,15,,,,5170.02,0
1312040,20:14:28,20:14:28,1042,16,,,,5508.24,0
1312040,20:14:48,20:14:48,1043,17,,,,5683.17,0
1312040,20:15:15,20:15:15,1044,18,,,,5973.7,0
1312040,20:16:00,20:16:00,9641,19,,,,6407.04,
1312040,20:19:28,20:19:28,1046,20,,,,7061.27,0
1312040,20:21:00,20:21:00,7742,21,,,,7415.11,
1312040,20:22:31,20:22:31,1048,22,,,,7982.28,0
1312040,20:23:30,20:23:30,1049,23,,,,8342.74,0
1312040,20:24:03,20:24:03,1050,24,,,,8521.52,0
1312040,20:24:38,20:24:38,1051,25,,,,8775.91,0
1312040,20:25:13,20:25:13,1052,26,,,,8976.53,0
1312040,20:25:43,20:25:43,1053,27,,,,9182.81,0
1312040,20:26:38,20:26:38,1054,28,,,,9506.5,0
1312040,20:27:13,20:27:13,7743,29,,,,9714.78,0
1312040,20:28:05,20:28:05,1056,30,,,,10005.18,0
1312040,20:29:00,20:29:00,1057,31,,,,10328.9,
1312040,20:29:42,20:29:42,1058,32,,,,10650.64,0
1312040,20:30:14,20:30:14,1059,33,,,,10968.9,0
1312040,20:30:52,20:30:52,1060,34,,,,11288.99,0
1312040,20:31:32,20:31:32,1061,35,,,,11642.71,0
1312040,20:32:00,20:32:00,1062,36,,,,11864.98,0
1312040,20:32:55,20:32:55,1063,37,,,,12361.59,0
1312040,20:33:40,20:33:40,1064,38,,,,12730.67,0
1312040,20:35:14,20:35:14,1065,39,,,,13531.81,0
1312040,20:35:46,20:35:46,790,40,,,,13802.1,0
1312040,20:36:27,20:36:27,10749,41,,,,14131.29,0
1312040,20:37:25,20:37:25,792,42,,,,14662.2,0
1312040,20:38:18,20:38:18,793,43,,,,15122.06,0
1312040,20:39:00,20:39:00,94,44,,,,15500.41,
1312040,20:40:33,20:40:33,95,45,,,,16588.47,0
1312040,20:41:14,20:41:14,96,46,,,,17044.5,0
1312040,20:42:01,20:42:01,97,47,,,,17573.38,0
1312040,20:42:55,20:42:55,98,48,,,,18170.05,0
1312040,20:44:00,20:44:00,9952,49,,1,,18850.84,
1312050,20:01:00,20:01:00,2239,1,,,1,0,
1312050,20:01:50,20:01:50,6560,2,,,,289.29,0
1312050,20:02:59,20:02:59,5870,3,,,,669,0
1312050,20:06:02,20:06:02,5488,4,,,,1647.08,0
1312050,20:06:43,20:06:43,6308,5,,,,1819.91,0
1312050,20:08:00,20:08:00,5489,6,,,,2132.26,
1312050,20:08:46,20:08:46,8217,7,,,,2527.86,0
1312050,20:09:18,20:09:18,1034,8,,,,2781.14,0
1312050,20:09:53,20:09:53,1035,9,,,,3027.45,0
1312050,20:10:51,20:10:51,1036,10,,,,3462.43,0
1312050,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
1312050,20:12:16,20:12:16,1038,12,,,,4235.47,0
1312050,20:12:52,20:12:52,1039,13,,,,4584.52,0
1312050,20:13:25,20:13:25,1040,14,,,,4958.25,0
1312050,20:13:47,20:13:47,1041,15,,,,5170.02,0
1312050,20:14:28,20:14:28,1042,16,,,,5508.24,0
1312050,20:14:48,20:14:48,1043,17,,,,5683.17,0
1312050,20:15:15,20:15:15,1044,18,,,,5973.7,0
1312050,20:16:00,20:16:00,9641,19,,,,6407.04,
1312050,20:19:28,20:19:28,1046,20,,,,7061.27,0
1312050,20:21:00,20:21:00,7742,21,,,,7415.11,
1312050,20:22:31,20:22:31,1048,22,,,,7982.28,0
1312050,20:23:30,20:23:30,1049,23,,,,8342.74,0
1312050,20:24:03,20:24:03,1050,24,,,,8521.52,0
1312050,20:24:38,20:24:38,1051,25,,,,8775.91,0
1312050,20:25:13,20:25:13,1052,26,,,,8976.53,0
1312050,20:25:43,20:25:43,1053,27,,,,9182.81,0
1312050,20:26:38,20:26:38,1054,28,,,,9506.5,0
1312050,20:27:13,20:27:13,7743,29,,,,9714.78,0
1312050,20:28:05,20:28:05,1056,30,,,,10005.18,0
1312050,20:29:00,20:29:00,1057,31,,,,10328.9,
1312050,20:29:42,20:29:42,1058,32,,,,10650.64,0
1312050,20:30:14,20:30:14,1059,33,,,,10968.9,0
1312050,20:30:52,20:30:52,1060,34,,,,11288.99,0
1312050,20:31:32,20:31:32,1061,35,,,,11642.71,0
1312050,20:32:00,20:32:00,1062,36,,,,11864.98,0
1312050,20:32:55,20:32:55,1063,37,,,,12361.59,0
1312050,20:33:40,20:33:40,1064,38,,,,12730.67,0
1312050,20:35:14,20:35:14,1065,39,,,,13531.81,0
1312050,20:35:46,20:35:46,790,40,,,,13802.1,0
1312050,20:36:27,20:36:27,10749,41,,,,14131.29,0
1312050,20:37:25,20:37:25,792,42,,,,14662.2,0
1312050,20:38:18,20:38:18,793,43,,,,15122.06,0
1312050,20:39:00,20:39:00,94,44,,,,15500.41,
1312050,20:40:33,20:40:33,95,45,,,,16588.47,0
1312050,20:41:14,20:41:14,96,46,,,,17044.5,0
1312050,20:42:01,20:42:01,97,47,,,,17573.38,0
1312050,20:42:55,20:42:55,98,48,,,,18170.05,0
1312050,20:44:00,20:44:00,9952,49,,1,,18850.84,
1312060,20:01:00,20:01:00,2239,1,,,1,0,
1312060,20:01:50,20:01:50,6560,2,,,,289.29,0
1312060,20:02:59,20:02:59,5870,3,,,,669,0
1312060,20:06:02,20:06:02,5488,4,,,,1647.08,0
1312060,20:06:43,20:06:43,6308,5,,,,1819.91,0
1312060,20:08:00,20:08:00,5489,6,,,,2132.26,
1312060,20:08:46,20:08:46,8217,7,,,,2527.86,0
1312060,20:09:18,20:09:18,1034,8,,,,2781.14,0
1312060,20:09:53,20:09:53,1035,9,,,,3027.45,0
1312060,20:10:51,20:10:51,1036,10,,,,3462.43,0
1312060,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
1312060,20:12:16,20:12:16,1038,12,,,,4235.47,0
1312060,20:12:52,20:12:52,1039,13,,,,4584.52,0
1312060,20:13:25,20:13:25,1040,14,,,,4958.25,0
1312060,20:13:47,20:13:47,1041,15,,,,5170.02,0
1312060,20:14:28,20:14:28,1042,16,,,,5508.24,0
1312060,20:14:48,20:14:48,1043,17,,,,5683.17,0
1312060,20:15:15,20:15:15,1044,18,,,,5973.7,0
1312060,20:16:00,20:16:00,9641,19,,,,6407.04,
1312060,20:19:28,20:19:28,1046,20,,,,7061.27,0
1312060,20:21:00,20:21:00,7742,21,,,,7415.11,
1312060,20:22:31,20:22:31,1048,22,,,,7982.28,0
1312060,20:23:30,20:23:30,1049,23,,,,8342.74,0
1312060,20:24:03,20:24:03,1050,24,,,,8521.52,0
1312060,20:24:38,20:24:38,1051,25,,,,8775.91,0
1312060,20:25:13,20:25:13,1052,26,,,,8976.53,0
1312060,20:25:43,20:25:43,1053,27,,,,9182.81,0
1312060,20:26:38,20:26:38,1054,28,,,,9506.5,0
1312060,20:27:13,20:27:13,7743,29,,,,9714.78,0
1312060,20:28:05,20:28:05,1056,30,,,,10005.18,0
1312060,20:29:00,20:29:00,1057,31,,,,10328.9,
1312060,20:29:42,20:29:42,1058,32,,,,10650.64,0
1312060,20:30:14,20:30:14,1059,33,,,,10968.9,0
1312060,20:30:52,20:30:52,1060,34,,,,11288.99,0
1312060,20:31:32,20:31:32,1061,35,,,,11642.71,0
1312060,20:32:00,20:32:00,1062,36,,,,11864.98,0
1312060,20:32:55,20:32:55,1063,37,,,,12361.59,0
1312060,20:33:40,20:33:40,1064,38,,,,12730.67,0
1312060,20:35:14,20:35:14,1065,39,,,,13531.81,0
1312060,20:35:46,20:35:46,790,40,,,,13802.1,0
1312060,20:36:27,20:36:27,10749,41,,,,14131.29,0
1312060,20:37:25,20:37:25,792,42,,,,14662.2,0
1312060,20:38:18,20:38:18,793,43,,,,15122.06,0
1312060,20:39:00,20:39:00,94,44,,,,15500.41,
1312060,20:40:33,20:40:33,95,45,,,,16588.47,0
1312060,20:41:14,20:41:14,96,46,,,,17044.5,0
1312060,20:42:01,20:42:01,97,47,,,,17573.38,0
1312060,20:42:55,20:42:55,98,48,,,,18170.05,0
1312060,20:44:00,20:44:00,9952,49,,1,,18850.84,
13363070,19:10:00,19:10:00,2239,1,,,1,0,
13363070,19:10:36,19:10:36,6560,2,,,,289.29,0
13363070,19:11:25,19:11:25,5870,3,,,,669,0
13363070,19:13:36,19:13:36,5488,4,,,,1647.08,0
13363070,19:14:05,19:14:05,6308,5,,,,1819.91,0
13363070,19:15:00,19:15:00,5489,6,,,,2132.26,
13363070,19:15:52,19:15:52,8217,7,,,,2527.86,0
13363070,19:16:28,19:16:28,1034,8,,,,2781.14,0
13363070,19:17:07,19:17:07,1035,9,,,,3027.45,0
13363070,19:18:12,19:18:12,1036,10,,,,3462.43,0
13363070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
13363070,19:19:49,19:19:49,1038,12,,,,4235.47,0
13363070,19:20:29,19:20:29,1039,13,,,,4584.52,0
13363070,19:21:07,19:21:07,1040,14,,,,4958.25,0
13363070,19:21:32,19:21:32,1041,15,,,,5170.02,0
13363070,19:22:18,19:22:18,1042,16,,,,5508.24,0
13363070,19:22:40,19:22:40,1043,17,,,,5683.17,0
13363070,19:23:13,19:23:13,1044,18,,,,5971.64,0
13363070,19:24:00,19:24:00,9641,19,,,,6395.61,
13363070,19:26:45,19:26:45,7742,20,,,,7351.34,0
13363070,19:28:21,19:28:21,1048,21,,,,7934.07,0
13363070,19:29:22,19:29:22,1049,22,,,,8294.53,0
13363070,19:29:55,19:29:55,1050,23,,,,8473.31,0
13363070,19:30:31,19:30:31,1051,24,,,,8727.7,0
13363070,19:31:07,19:31:07,1052,25,,,,8928.32,0
13363070,19:31:38,19:31:38,1053,26,,,,9134.6,0
13363070,19:32:34,19:32:34,1054,27,,,,9458.29,0
13363070,19:33:10,19:33:10,7743,28,,,,9666.57,0
13363070,19:34:04,19:34:04,1056,29,,,,9956.97,0
13363070,19:35:00,19:35:00,1057,30,,,,10280.69,
13363070,19:35:43,19:35:43,1058,31,,,,10602.43,0
13363070,19:36:15,19:36:15,1059,32,,,,10920.69,0
13363070,19:36:54,19:36:54,1060,33,,,,11240.78,0
13363070,19:37:34,19:37:34,1061,34,,,,11594.5,0
13363070,19:38:02,19:38:02,1062,35,,,,11816.77,0
13363070,19:38:58,19:38:58,1063,36,,,,12313.38,0
13363070,19:39:44,19:39:44,1064,37,,,,12682.46,0
13363070,19:41:18,19:41:18,1065,38,,,,13483.6,0
13363070,19:41:51,19:41:51,790,39,,,,13753.89,0
13363070,19:42:33,19:42:33,10749,40,,,,14083.08,0
13363070,19:43:30,19:43:30,792,41,,,,14614.03,0
13363070,19:44:18,19:44:18,793,42,,,,15071.92,0
13363070,19:45:00,19:45:00,94,43,,,,15457.87,
13363070,19:47:50,19:47:50,95,44,,,,16544.69,0
13363070,19:48:54,19:48:54,96,45,,,,16997.54,0
13363070,19:50:01,19:50:01,97,46,,,,17525.64,0
13363070,19:51:30,19:51:30,98,47,,,,18124.54,0
13363070,19:53:00,19:53:00,9952,48,,1,,18800.25,
13363090,19:10:00,19:10:00,2239,1,,,1,0,
13363090,19:10:36,19:10:36,6560,2,,,,289.29,0
13363090,19:11:25,19:11:25,5870,3,,,,669,0
13363090,19:13:36,19:13:36,5488,4,,,,1647.08,0
13363090,19:14:05,19:14:05,6308,5,,,,1819.91,0
13363090,19:15:00,19:15:00,5489,6,,,,2132.26,
13363090,19:15:52,19:15:52,8217,7,,,,2527.86,0
13363090,19:16:28,19:16:28,1034,8,,,,2781.14,0
13363090,19:17:07,19:17:07,1035,9,,,,3027.45,0
13363090,19:18:12,19:18:12,1036,10,,,,3462.43,0
13363090,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
13363090,19:19:49,19:19:49,1038,12,,,,4235.47,0
13363090,19:20:29,19:20:29,1039,13,,,,4584.52,0
13363090,19:21:07,19:21:07,1040,14,,,,4958.25,0
13363090,19:21:32,19:21:32,1041,15,,,,5170.02,0
13363090,19:22:18,19:22:18,1042,16,,,,5508.24,0
13363090,19:22:40,19:22:40,1043,17,,,,5683.17,0
13363090,19:23:13,19:23:13,1044,18,,,,5971.64,0
13363090,19:24:00,19:24:00,9641,19,,,,6395.61,
13363090,19:26:45,19:26:45,7742,20,,,,7351.34,0
13363090,19:28:21,19:28:21,1048,21,,,,7934.07,0
13363090,19:29:22,19:29:22,1049,22,,,,8294.53,0
13363090,19:29:55,19:29:55,1050,23,,,,8473.31,0
13363090,19:30:31,19:30:31,1051,24,,,,8727.7,0
13363090,19:31:07,19:31:07,1052,25,,,,8928.32,0
13363090,19:31:38,19:31:38,1053,26,,,,9134.6,0
13363090,19:32:34,19:32:34,1054,27,,,,9458.29,0
13363090,19:33:10,19:33:10,7743,28,,,,9666.57,0
13363090,19:34:04,19:34:04,1056,29,,,,9956.97,0
13363090,19:35:00,19:35:00,1057,30,,,,10280.69,
13363090,19:35:43,19:35:43,1058,31,,,,10602.43,0
13363090,19:36:15,19:36:15,1059,32,,,,10920.69,0
13363090,19:36:54,19:36:54,1060,33,,,,11240.78,0
13363090,19:37:34,19:37:34,1061,34,,,,11594.5,0
13363090,19:38:02,19:38:02,1062,35,,,,11816.77,0
13363090,19:38:58,19:38:58,1063,36,,,,12313.38,0
13363090,19:39:44,19:39:44,1064,37,,,,12682.46,0
13363090,19:41:18,19:41:18,1065,38,,,,13483.6,0
13363090,19:41:51,19:41:51,790,39,,,,13753.89,0
13363090,19:42:33,19:42:33,10749,40,,,,14083.08,0
13363090,19:43:30,19:43:30,792,41,,,,14614.03,0
13363090,19:44:18,19:44:18,793,42,,,,15071.92,0
13363090,19:45:00,19:45:00,94,43,,,,15457.87,
13363090,19:47:50,19:47:50,95,44,,,,16544.69,0
13363090,19:48:54,19:48:54,96,45,,,,16997.54,0
13363090,19:50:01,19:50:01,97,46,,,,17525.64,0
13363090,19:51:30,19:51:30,98,47,,,,18124.54,0
13363090,19:53:00,19:53:00,9952,48,,1,,18800.25,
13585020,14:35:00,14:35:00,9641,1,,,1,0,
13585020,14:38:24,14:38:24,1046,2,,,,666.01,0
13585020,14:40:00,14:40:00,7742,3,,,,1025.44,
13585020,14:42:09,14:42:09,1048,4,,,,1601.94,0
13585020,14:43:32,14:43:32,1049,5,,,,1962.4,0
13585020,14:44:18,14:44:18,1050,6,,,,2141.18,0
13585020,14:45:07,14:45:07,1051,7,,,,2395.57,0
13585020,14:45:56,14:45:56,1052,8,,,,2596.19,0
13585020,14:46:40,14:46:40,1053,9,,,,2802.47,0
13585020,14:47:56,14:47:56,1054,10,,,,3126.16,0
13585020,14:48:46,14:48:46,7743,11,,,,3334.44,0
13585020,14:50:00,14:50:00,1056,12,,,,3624.84,
13585020,14:50:55,14:50:55,1057,13,,,,3948.56,0
13585020,14:51:57,14:51:57,1058,14,,,,4270.3,0
13585020,14:52:43,14:52:43,1059,15,,,,4588.56,0
13585020,14:53:38,14:53:38,1060,16,,,,4908.65,0
13585020,14:54:36,14:54:36,1061,17,,,,5262.37,0
13585020,14:55:16,14:55:16,1062,18,,,,5484.64,0
13585020,14:56:35,14:56:35,1063,19,,,,5981.25,0
13585020,14:57:42,14:57:42,1064,20,,,,6350.33,0
13585020,14:59:57,14:59:57,1065,21,,,,7151.47,0
13585020,15:00:41,15:00:41,790,22,,,,7423.5,0
13585020,15:01:29,15:01:29,10749,23,,,,7752.37,0
13585020,15:03:07,15:03:07,792,24,,,,8276.78,0
13585020,15:04:04,15:04:04,793,25,,,,8722.25,0
13585020,15:05:00,15:05:00,94,26,,,,9092.47,
13585020,15:06:58,15:06:58,95,27,,,,10169.14,0
13585020,15:07:48,15:07:48,96,28,,,,10632.87,0
13585020,15:08:41,15:08:41,97,29,,,,11163.05,0
13585020,15:09:53,15:09:53,98,30,,,,11762.51,0
13585020,15:11:00,15:11:00,9952,31,,1,,12438.38,
13585030,14:35:00,14:35:00,9641,1,,,1,0,
13585030,14:38:24,14:38:24,1046,2,,,,666.01,0
13585030,14:40:00,14:40:00,7742,3,,,,1025.44,
13585030,14:42:09,14:42:09,1048,4,,,,1601.94,0
13585030,14:43:32,14:43:32,1049,5,,,,1962.4,0
13585030,14:44:18,14:44:18,1050,6,,,,2141.18,0
13585030,14:45:07,14:45:07,1051,7,,,,2395.57,0
13585030,14:45:56,14:45:56,1052,8,,,,2596.19,0
13585030,14:46:40,14:46:40,1053,9,,,,2802.47,0
13585030,14:47:56,14:47:56,1054,10,,,,3126.16,0
13585030,14:48:46,14:48:46,7743,11,,,,3334.44,0
13585030,14:50:00,14:50:00,1056,12,,,,3624.84,
13585030,14:50:55,14:50:55,1057,13,,,,3948.56,0
13585030,14:51:57,14:51:57,1058,14,,,,4270.3,0
13585030,14:52:43,14:52:43,1059,15,,,,4588.56,0
13585030,14:53:38,14:53:38,1060,16,,,,4908.65,0
13585030,14:54:36,14:54:36,1061,17,,,,5262.37,0
13585030,14:55:16,14:55:16,1062,18,,,,5484.64,0
13585030,14:56:35,14:56:35,1063,19,,,,5981.25,0
13585030,14:57:42,14:57:42,1064,20,,,,6350.33,0
13585030,14:59:57,14:59:57,1065,21,,,,7151.47,0
13585030,15:00:41,15:00:41,790,22,,,,7423.5,0
13585030,15:01:29,15:01:29,10749,23,,,,7752.37,0
13585030,15:03:07,15:03:07,792,24,,,,8276.78,0
13585030,15:04:04,15:04:04,793,25,,,,8722.25,0
13585030,15:05:00,15:05:00,94,26,,,,9092.47,
13585030,15:06:58,15:06:58,95,27,,,,10169.14,0
13585030,15:07:48,15:07:48,96,28,,,,10632.87,0
13585030,15:08:41,15:08:41,97,29,,,,11163.05,0
13585030,15:09:53,15:09:53,98,30,,,,11762.51,0
13585030,15:11:00,15:11:00,9952,31,,1,,12438.38,
13585040,14:35:00,14:35:00,9641,1,,,1,0,
13585040,14:38:24,14:38:24,1046,2,,,,666.01,0
13585040,14:40:00,14:40:00,7742,3,,,,1025.44,
13585040,14:42:09,14:42:09,1048,4,,,,1601.94,0
13585040,14:43:32,14:43:32,1049,5,,,,1962.4,0
13585040,14:44:18,14:44:18,1050,6,,,,2141.18,0
13585040,14:45:07,14:45:07,1051,7,,,,2395.57,0
13585040,14:45:56,14:45:56,1052,8,,,,2596.19,0
13585040,14:46:40,14:46:40,1053,9,,,,2802.47,0
13585040,14:47:56,14:47:56,1054,10,,,,3126.16,0
13585040,14:48:46,14:48:46,7743,11,,,,3334.44,0
13585040,14:50:00,14:50:00,1056,12,,,,3624.84,
13585040,14:50:55,14:50:55,1057,13,,,,3948.56,0
13585040,14:51:57,14:51:57,1058,14,,,,4270.3,0
13585040,14:52:43,14:52:43,1059,15,,,,4588.56,0
13585040,14:53:38,14:53:38,1060,16,,,,4908.65,0
13585040,14:54:36,14:54:36,1061,17,,,,5262.37,0
13585040,14:55:16,14:55:16,1062,18,,,,5484.64,0
13585040,14:56:35,14:56:35,1063,19,,,,5981.25,0
13585040,14:57:42,14:57:42,1064,20,,,,6350.33,0
13585040,14:59:57,14:59:57,1065,21,,,,7151.47,0
13585040,15:00:41,15:00:41,790,22,,,,7423.5,0
13585040,15:01:29,15:01:29,10749,23,,,,7752.37,0
13585040,15:03:07,15:03:07,792,24,,,,8276.78,0
13585040,15:04:04,15:04:04,793,25,,,,8722.25,0
13585040,15:05:00,15:05:00,94,26,,,,9092.47,
13585040,15:06:58,15:06:58,95,27,,,,10169.14,0
13585040,15:07:48,15:07:48,96,28,,,,10632.87,0
13585040,15:08:41,15:08:41,97,29,,,,11163.05,0
13585040,15:09:53,15:09:53,98,30,,,,11762.51,0
13585040,15:11:00,15:11:00,9952,31,,1,,12438.38,
13585050,14:35:00,14:35:00,9641,1,,,1,0,
13585050,14:38:24,14:38:24,1046,2,,,,666.01,0
13585050,14:40:00,14:40:00,7742,3,,,,1025.44,
13585050,14:42:09,14:42:09,1048,4,,,,1601.94,0
13585050,14:43:32,14:43:32,1049,5,,,,1962.4,0
13585050,14:44:18,14:44:18,1050,6,,,,2141.18,0
13585050,14:45:07,14:45:07,1051,7,,,,2395.57,0
13585050,14:45:56,14:45:56,1052,8,,,,2596.19,0
13585050,14:46:40,14:46:40,1053,9,,,,2802.47,0
13585050,14:47:56,14:47:56,1054,10,,,,3126.16,0
13585050,14:48:46,14:48:46,7743,11,,,,3334.44,0
13585050,14:50:00,14:50:00,1056,12,,,,3624.84,
13585050,14:50:55,14:50:55,1057,13,,,,3948.56,0
13585050,14:51:57,14:51:57,1058,14,,,,4270.3,0
13585050,14:52:43,14:52:43,1059,15,,,,4588.56,0
13585050,14:53:38,14:53:38,1060,16,,,,4908.65,0
13585050,14:54:36,14:54:36,1061,17,,,,5262.37,0
13585050,14:55:16,14:55:16,1062,18,,,,5484.64,0
13585050,14:56:35,14:56:35,1063,19,,,,5981.25,0
13585050,14:57:42,14:57:42,1064,20,,,,6350.33,0
13585050,14:59:57,14:59:57,1065,21,,,,7151.47,0
13585050,15:00:41,15:00:41,790,22,,,,7423.5,0
13585050,15:01:29,15:01:29,10749,23,,,,7752.37,0
13585050,15:03:07,15:03:07,792,24,,,,8276.78,0
13585050,15:04:04,15:04:04,793,25,,,,8722.25,0
13585050,15:05:00,15:05:00,94,26,,,,9092.47,
13585050,15:06:58,15:06:58,95,27,,,,10169.14,0
13585050,15:07:48,15:07:48,96,28,,,,10632.87,0
13585050,15:08:41,15:08:41,97,29,,,,11163.05,0
13585050,15:09:53,15:09:53,98,30,,,,11762.51,0
13585050,15:11:00,15:11:00,9952,31,,1,,12438.38,
13585060,14:35:00,14:35:00,9641,1,,,1,0,
13585060,14:38:24,14:38:24,1046,2,,,,666.01,0
13585060,14:40:00,14:40:00,7742,3,,,,1025.44,
13585060,14:42:09,14:42:09,1048,4,,,,1601.94,0
13585060,14:43:32,14:43:32,1049,5,,,,1962.4,0
13585060,14:44:18,14:44:18,1050,6,,,,2141.18,0
13585060,14:45:07,14:45:07,1051,7,,,,2395.57,0
13585060,14:45:56,14:45:56,1052,8,,,,2596.19,0
13585060,14:46:40,14:46:40,1053,9,,,,2802.47,0
13585060,14:47:56,14:47:56,1054,10,,,,3126.16,0
13585060,14:48:46,14:48:46,7743,11,,,,3334.44,0
13585060,14:50:00,14:50:00,1056,12,,,,3624.84,
13585060,14:50:55,14:50:55,1057,13,,,,3948.56,0
13585060,14:51:57,14:51:57,1058,14,,,,4270.3,0
13585060,14:52:43,14:52:43,1059,15,,,,4588.56,0
13585060,14:53:38,14:53:38,1060,16,,,,4908.65,0
13585060,14:54:36,14:54:36,1061,17,,,,5262.37,0
13585060,14:55:16,14:55:16,1062,18,,,,5484.64,0
13585060,14:56:35,14:56:35,1063,19,,,,5981.25,0
13585060,14:57:42,14:57:42,1064,20,,,,6350.33,0
13585060,14:59:57,14:59:57,1065,21,,,,7151.47,0
13585060,15:00:41,15:00:41,790,22,,,,7423.5,0
13585060,15:01:29,15:01:29,10749,23,,,,7752.37,0
13585060,15:03:07,15:03:07,792,24,,,,8276.78,0
13585060,15:04:04,15:04:04,793,25,,,,8722.25,0
13585060,15:05:00,15:05:00,94,26,,,,9092.47,
13585060,15:06:58,15:06:58,95,27,,,,10169.14,0
13585060,15:07:48,15:07:48,96,28,,,,10632.87,0
13585060,15:08:41,15:08:41,97,29,,,,11163.05,0
13585060,15:09:53,15:09:53,98,30,,,,11762.51,0
13585060,15:11:00,15:11:00,9952,31,,1,,12438.38,
13594020,13:31:00,13:31:00,2239,1,,,1,0,
13594020,13:32:05,13:32:05,6560,2,,,,289.29,0
13594020,13:33:33,13:33:33,5870,3,,,,669,0
13594020,13:37:29,13:37:29,5488,4,,,,1647.08,0
13594020,13:38:21,13:38:21,6308,5,,,,1819.91,0
13594020,13:40:00,13:40:00,5489,6,,,,2132.26,
13594020,13:40:58,13:40:58,8217,7,,,,2527.86,0
13594020,13:41:38,13:41:38,1034,8,,,,2781.14,0
13594020,13:42:21,13:42:21,1035,9,,,,3027.45,0
13594020,13:43:33,13:43:33,1036,10,,,,3462.43,0
13594020,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
13594020,13:45:20,13:45:20,1038,12,,,,4235.47,0
13594020,13:46:05,13:46:05,1039,13,,,,4584.52,0
13594020,13:46:46,13:46:46,1040,14,,,,4958.25,0
13594020,13:47:14,13:47:14,1041,15,,,,5170.02,0
13594020,13:48:06,13:48:06,1042,16,,,,5508.24,0
13594020,13:48:30,13:48:30,1043,17,,,,5683.17,0
13594020,13:49:04,13:49:04,1044,18,,,,5973.7,0
13594020,13:50:00,13:50:00,9641,19,,,,6407.04,
13594020,13:53:28,13:53:28,1046,20,,,,7061.27,0
13594020,13:55:00,13:55:00,7742,21,,,,7415.11,
13594020,13:56:54,13:56:54,1048,22,,,,7982.28,0
13594020,13:58:08,13:58:08,1049,23,,,,8342.74,0
13594020,13:58:49,13:58:49,1050,24,,,,8521.52,0
13594020,13:59:32,13:59:32,1051,25,,,,8775.91,0
13594020,14:00:16,14:00:16,1052,26,,,,8976.53,0
13594020,14:00:54,14:00:54,1053,27,,,,9182.81,0
13594020,14:02:02,14:02:02,1054,28,,,,9506.5,0
13594020,14:02:46,14:02:46,7743,29,,,,9714.78,0
13594020,14:03:51,14:03:51,1056,30,,,,10005.18,0
13594020,14:05:00,14:05:00,1057,31,,,,10328.9,
13594020,14:05:47,14:05:47,1058,32,,,,10650.64,0
13594020,14:06:22,14:06:22,1059,33,,,,10968.9,0
13594020,14:07:04,14:07:04,1060,34,,,,11288.99,0
13594020,14:07:47,14:07:47,1061,35,,,,11642.71,0
13594020,14:08:18,14:08:18,1062,36,,,,11864.98,0
13594020,14:09:18,14:09:18,1063,37,,,,12361.59,0
13594020,14:10:09,14:10:09,1064,38,,,,12730.67,0
13594020,14:11:51,14:11:51,1065,39,,,,13531.81,0
13594020,14:12:26,14:12:26,790,40,,,,13802.1,0
13594020,14:13:12,14:13:12,10749,41,,,,14131.29,0
13594020,14:14:15,14:14:15,792,42,,,,14662.2,0
13594020,14:15:14,14:15:14,793,43,,,,15122.06,0
13594020,14:16:00,14:16:00,94,44,,,,15500.41,
13594020,14:18:29,14:18:29,95,45,,,,16588.47,0
13594020,14:19:34,14:19:34,96,46,,,,17044.5,0
13594020,14:20:50,14:20:50,97,47,,,,17573.38,0
13594020,14:22:16,14:22:16,98,48,,,,18170.05,0
13594020,14:24:00,14:24:00,9952,49,,1,,18850.84,
13594030,13:31:00,13:31:00,2239,1,,,1,0,
13594030,13:32:05,13:32:05,6560,2,,,,289.29,0
13594030,13:33:33,13:33:33,5870,3,,,,669,0
13594030,13:37:29,13:37:29,5488,4,,,,1647.08,0
13594030,13:38:21,13:38:21,6308,5,,,,1819.91,0
13594030,13:40:00,13:40:00,5489,6,,,,2132.26,
13594030,13:40:58,13:40:58,8217,7,,,,2527.86,0
13594030,13:41:38,13:41:38,1034,8,,,,2781.14,0
13594030,13:42:21,13:42:21,1035,9,,,,3027.45,0
13594030,13:43:33,13:43:33,1036,10,,,,3462.43,0
13594030,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
13594030,13:45:20,13:45:20,1038,12,,,,4235.47,0
13594030,13:46:05,13:46:05,1039,13,,,,4584.52,0
13594030,13:46:46,13:46:46,1040,14,,,,4958.25,0
13594030,13:47:14,13:47:14,1041,15,,,,5170.02,0
13594030,13:48:06,13:48:06,1042,16,,,,5508.24,0
13594030,13:48:30,13:48:30,1043,17,,,,5683.17,0
13594030,13:49:04,13:49:04,1044,18,,,,5973.7,0
13594030,13:50:00,13:50:00,9641,19,,,,6407.04,
13594030,13:53:28,13:53:28,1046,20,,,,7061.27,0
13594030,13:55:00,13:55:00,7742,21,,,,7415.11,
13594030,13:56:54,13:56:54,1048,22,,,,7982.28,0
13594030,13:58:08,13:58:08,1049,23,,,,8342.74,0
13594030,13:58:49,13:58:49,1050,24,,,,8521.52,0
13594030,13:59:32,13:59:32,1051,25,,,,8775.91,0
13594030,14:00:16,14:00:16,1052,26,,,,8976.53,0
13594030,14:00:54,14:00:54,1053,27,,,,9182.81,0
13594030,14:02:02,14:02:02,1054,28,,,,9506.5,0
13594030,14:02:46,14:02:46,7743,29,,,,9714.78,0
13594030,14:03:51,14:03:51,1056,30,,,,10005.18,0
13594030,14:05:00,14:05:00,1057,31,,,,10328.9,
13594030,14:05:47,14:05:47,1058,32,,,,10650.64,0
13594030,14:06:22,14:06:22,1059,33,,,,10968.9,0
13594030,14:07:04,14:07:04,1060,34,,,,11288.99,0
13594030,14:07:47,14:07:47,1061,35,,,,11642.71,0
13594030,14:08:18,14:08:18,1062,36,,,,11864.98,0
13594030,14:09:18,14:09:18,1063,37,,,,12361.59,0
13594030,14:10:09,14:10:09,1064,38,,,,12730.67,0
13594030,14:11:51,14:11:51,1065,39,,,,13531.81,0
13594030,14:12:26,14:12:26,790,40,,,,13802.1,0
13594030,14:13:12,14:13:12,10749,41,,,,14131.29,0
13594030,14:14:15,14:14:15,792,42,,,,14662.2,0
13594030,14:15:14,14:15:14,793,43,,,,15122.06,0
13594030,14:16:00,14:16:00,94,44,,,,15500.41,
13594030,14:18:29,14:18:29,95,45,,,,16588.47,0
13594030,14:19:34,14:19:34,96,46,,,,17044.5,0
13594030,14:20:50,14:20:50,97,47,,,,17573.38,0
13594030,14:22:16,14:22:16,98,48,,,,18170.05,0
13594030,14:24:00,14:24:00,9952,49,,1,,18850.84,
13594040,13:31:00,13:31:00,2239,1,,,1,0,
13594040,13:32:05,13:32:05,6560,2,,,,289.29,0
13594040,13:33:33,13:33:33,5870,3,,,,669,0
13594040,13:37:29,13:37:29,5488,4,,,,1647.08,0
13594040,13:38:21,13:38:21,6308,5,,,,1819.91,0
13594040,13:40:00,13:40:00,5489,6,,,,2132.26,
13594040,13:40:58,13:40:58,8217,7,,,,2527.86,0
13594040,13:41:38,13:41:38,1034,8,,,,2781.14,0
13594040,13:42:21,13:42:21,1035,9,,,,3027.45,0
13594040,13:43:33,13:43:33,1036,10,,,,3462.43,0
13594040,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
13594040,13:45:20,13:45:20,1038,12,,,,4235.47,0
13594040,13:46:05,13:46:05,1039,13,,,,4584.52,0
13594040,13:46:46,13:46:46,1040,14,,,,4958.25,0
13594040,13:47:14,13:47:14,1041,15,,,,5170.02,0
13594040,13:48:06,13:48:06,1042,16,,,,5508.24,0
13594040,13:48:30,13:48:30,1043,17,,,,5683.17,0
13594040,13:49:04,13:49:04,1044,18,,,,5973.7,0
13594040,13:50:00,13:50:00,9641,19,,,,6407.04,
13594040,13:53:28,13:53:28,1046,20,,,,7061.27,0
13594040,13:55:00,13:55:00,7742,21,,,,7415.11,
13594040,13:56:54,13:56:54,1048,22,,,,7982.28,0
13594040,13:58:08,13:58:08,1049,23,,,,8342.74,0
13594040,13:58:49,13:58:49,1050,24,,,,8521.52,0
13594040,13:59:32,13:59:32,1051,25,,,,8775.91,0
13594040,14:00:16,14:00:16,1052,26,,,,8976.53,0
13594040,14:00:54,14:00:54,1053,27,,,,9182.81,0
13594040,14:02:02,14:02:02,1054,28,,,,9506.5,0
13594040,14:02:46,14:02:46,7743,29,,,,9714.78,0
13594040,14:03:51,14:03:51,1056,30,,,,10005.18,0
13594040,14:05:00,14:05:00,1057,31,,,,10328.9,
13594040,14:05:47,14:05:47,1058,32,,,,10650.64,0
13594040,14:06:22,14:06:22,1059,33,,,,10968.9,0
13594040,14:07:04,14:07:04,1060,34,,,,11288.99,0
13594040,14:07:47,14:07:47,1061,35,,,,11642.71,0
13594040,14:08:18,14:08:18,1062,36,,,,11864.98,0
13594040,14:09:18,14:09:18,1063,37,,,,12361.59,0
13594040,14:10:09,14:10:09,1064,38,,,,12730.67,0
13594040,14:11:51,14:11:51,1065,39,,,,13531.81,0
13594040,14:12:26,14:12:26,790,40,,,,13802.1,0
13594040,14:13:12,14:13:12,10749,41,,,,14131.29,0
13594040,14:14:15,14:14:15,792,42,,,,14662.2,0
13594040,14:15:14,14:15:14,793,43,,,,15122.06,0
13594040,14:16:00,14:16:00,94,44,,,,15500.41,
13594040,14:18:29,14:18:29,95,45,,,,16588.47,0
13594040,14:19:34,14:19:34,96,46,,,,17044.5,0
13594040,14:20:50,14:20:50,97,47,,,,17573.38,0
13594040,14:22:16,14:22:16,98,48,,,,18170.05,0
13594040,14:24:00,14:24:00,9952,49,,1,,18850.84,
13594050,13:31:00,13:31:00,2239,1,,,1,0,
13594050,13:32:05,13:32:05,6560,2,,,,289.29,0
13594050,13:33:33,13:33:33,5870,3,,,,669,0
13594050,13:37:29,13:37:29,5488,4,,,,1647.08,0
13594050,13:38:21,13:38:21,6308,5,,,,1819.91,0
13594050,13:40:00,13:40:00,5489,6,,,,2132.26,
13594050,13:40:58,13:40:58,8217,7,,,,2527.86,0
13594050,13:41:38,13:41:38,1034,8,,,,2781.14,0
13594050,13:42:21,13:42:21,1035,9,,,,3027.45,0
13594050,13:43:33,13:43:33,1036,10,,,,3462.43,0
13594050,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
13594050,13:45:20,13:45:20,1038,12,,,,4235.47,0
13594050,13:46:05,13:46:05,1039,13,,,,4584.52,0
13594050,13:46:46,13:46:46,1040,14,,,,4958.25,0
13594050,13:47:14,13:47:14,1041,15,,,,5170.02,0
13594050,13:48:06,13:48:06,1042,16,,,,5508.24,0
13594050,13:48:30,13:48:30,1043,17,,,,5683.17,0
13594050,13:49:04,13:49:04,1044,18,,,,5973.7,0
13594050,13:50:00,13:50:00,9641,19,,,,6407.04,
13594050,13:53:28,13:53:28,1046,20,,,,7061.27,0
13594050,13:55:00,13:55:00,7742,21,,,,7415.11,
13594050,13:56:54,13:56:54,1048,22,,,,7982.28,0
13594050,13:58:08,13:58:08,1049,23,,,,8342.74,0
13594050,13:58:49,13:58:49,1050,24,,,,8521.52,0
13594050,13:59:32,13:59:32,1051,25,,,,8775.91,0
13594050,14:00:16,14:00:16,1052,26,,,,8976.53,0
13594050,14:00:54,14:00:54,1053,27,,,,9182.81,0
13594050,14:02:02,14:02:02,1054,28,,,,9506.5,0
13594050,14:02:46,14:02:46,7743,29,,,,9714.78,0
13594050,14:03:51,14:03:51,1056,30,,,,10005.18,0
13594050,14:05:00,14:05:00,1057,31,,,,10328.9,
13594050,14:05:47,14:05:47,1058,32,,,,10650.64,0
13594050,14:06:22,14:06:22,1059,33,,,,10968.9,0
13594050,14:07:04,14:07:04,1060,34,,,,11288.99,0
13594050,14:07:47,14:07:47,1061,35,,,,11642.71,0
13594050,14:08:18,14:08:18,1062,36,,,,11864.98,0
13594050,14:09:18,14:09:18,1063,37,,,,12361.59,0
13594050,14:10:09,14:10:09,1064,38,,,,12730.67,0
13594050,14:11:51,14:11:51,1065,39,,,,13531.81,0
13594050,14:12:26,14:12:26,790,40,,,,13802.1,0
13594050,14:13:12,14:13:12,10749,41,,,,14131.29,0
13594050,14:14:15,14:14:15,792,42,,,,14662.2,0
13594050,14:15:14,14:15:14,793,43,,,,15122.06,0
13594050,14:16:00,14:16:00,94,44,,,,15500.41,
13594050,14:18:29,14:18:29,95,45,,,,16588.47,0
13594050,14:19:34,14:19:34,96,46,,,,17044.5,0
13594050,14:20:50,14:20:50,97,47,,,,17573.38,0
13594050,14:22:16,14:22:16,98,48,,,,18170.05,0
13594050,14:24:00,14:24:00,9952,49,,1,,18850.84,
13594060,13:31:00,13:31:00,2239,1,,,1,0,
13594060,13:32:05,13:32:05,6560,2,,,,289.29,0
13594060,13:33:33,13:33:33,5870,3,,,,669,0
13594060,13:37:29,13:37:29,5488,4,,,,1647.08,0
13594060,13:38:21,13:38:21,6308,5,,,,1819.91,0
13594060,13:40:00,13:40:00,5489,6,,,,2132.26,
13594060,13:40:58,13:40:58,8217,7,,,,2527.86,0
13594060,13:41:38,13:41:38,1034,8,,,,2781.14,0
13594060,13:42:21,13:42:21,1035,9,,,,3027.45,0
13594060,13:43:33,13:43:33,1036,10,,,,3462.43,0
13594060,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
13594060,13:45:20,13:45:20,1038,12,,,,4235.47,0
13594060,13:46:05,13:46:05,1039,13,,,,4584.52,0
13594060,13:46:46,13:46:46,1040,14,,,,4958.25,0
13594060,13:47:14,13:47:14,1041,15,,,,5170.02,0
13594060,13:48:06,13:48:06,1042,16,,,,5508.24,0
13594060,13:48:30,13:48:30,1043,17,,,,5683.17,0
13594060,13:49:04,13:49:04,1044,18,,,,5973.7,0
13594060,13:50:00,13:50:00,9641,19,,,,6407.04,
13594060,13:53:28,13:53:28,1046,20,,,,7061.27,0
13594060,13:55:00,13:55:00,7742,21,,,,7415.11,
13594060,13:56:54,13:56:54,1048,22,,,,7982.28,0
13594060,13:58:08,13:58:08,1049,23,,,,8342.74,0
13594060,13:58:49,13:58:49,1050,24,,,,8521.52,0
13594060,13:59:32,13:59:32,1051,25,,,,8775.91,0
13594060,14:00:16,14:00:16,1052,26,,,,8976.53,0
13594060,14:00:54,14:00:54,1053,27,,,,9182.81,0
13594060,14:02:02,14:02:02,1054,28,,,,9506.5,0
13594060,14:02:46,14:02:46,7743,29,,,,9714.78,0
13594060,14:03:51,14:03:51,1056,30,,,,10005.18,0
13594060,14:05:00,14:05:00,1057,31,,,,10328.9,
13594060,14:05:47,14:05:47,1058,32,,,,10650.64,0
13594060,14:06:22,14:06:22,1059,33,,,,10968.9,0
13594060,14:07:04,14:07:04,1060,34,,,,11288.99,0
13594060,14:07:47,14:07:47,1061,35,,,,11642.71,0
13594060,14:08:18,14:08:18,1062,36,,,,11864.98,0
13594060,14:09:18,14:09:18,1063,37,,,,12361.59,0
13594060,14:10:09,14:10:09,1064,38,,,,12730.67,0
13594060,14:11:51,14:11:51,1065,39,,,,13531.81,0
13594060,14:12:26,14:12:26,790,40,,,,13802.1,0
13594060,14:13:12,14:13:12,10749,41,,,,14131.29,0
13594060,14:14:15,14:14:15,792,42,,,,14662.2,0
13594060,14:15:14,14:15:14,793,43,,,,15122.06,0
13594060,14:16:00,14:16:00,94,44,,,,15500.41,
13594060,14:18:29,14:18:29,95,45,,,,16588.47,0
13594060,14:19:34,14:19:34,96,46,,,,17044.5,0
13594060,14:20:50,14:20:50,97,47,,,,17573.38,0
13594060,14:22:16,14:22:16,98,48,,,,18170.05,0
13594060,14:24:00,14:24:00,9952,49,,1,,18850.84,
13645070,11:37:00,11:37:00,2239,1,,,1,0,
13645070,11:37:36,11:37:36,6560,2,,,,289.29,0
13645070,11:38:25,11:38:25,5870,3,,,,669,0
13645070,11:40:36,11:40:36,5488,4,,,,1647.08,0
13645070,11:41:05,11:41:05,6308,5,,,,1819.91,0
13645070,11:42:00,11:42:00,5489,6,,,,2132.26,
13645070,11:42:52,11:42:52,8217,7,,,,2527.86,0
13645070,11:43:28,11:43:28,1034,8,,,,2781.14,0
13645070,11:44:07,11:44:07,1035,9,,,,3027.45,0
13645070,11:45:12,11:45:12,1036,10,,,,3462.43,0
13645070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
13645070,11:46:49,11:46:49,1038,12,,,,4235.47,0
13645070,11:47:29,11:47:29,1039,13,,,,4584.52,0
13645070,11:48:07,11:48:07,1040,14,,,,4958.25,0
13645070,11:48:32,11:48:32,1041,15,,,,5170.02,0
13645070,11:49:18,11:49:18,1042,16,,,,5508.24,0
13645070,11:49:40,11:49:40,1043,17,,,,5683.17,0
13645070,11:50:13,11:50:13,1044,18,,,,5971.64,0
13645070,11:51:00,11:51:00,9641,19,,,,6395.61,
13645070,11:53:45,11:53:45,7742,20,,,,7351.34,0
13645070,11:55:21,11:55:21,1048,21,,,,7934.07,0
13645070,11:56:22,11:56:22,1049,22,,,,8294.53,0
13645070,11:56:55,11:56:55,1050,23,,,,8473.31,0
13645070,11:57:31,11:57:31,1051,24,,,,8727.7,0
13645070,11:58:07,11:58:07,1052,25,,,,8928.32,0
13645070,11:58:38,11:58:38,1053,26,,,,9134.6,0
13645070,11:59:34,11:59:34,1054,27,,,,9458.29,0
13645070,12:00:10,12:00:10,7743,28,,,,9666.57,0
13645070,12:01:04,12:01:04,1056,29,,,,9956.97,0
13645070,12:02:00,12:02:00,1057,30,,,,10280.69,
13645070,12:02:47,12:02:47,1058,31,,,,10602.43,0
13645070,12:03:23,12:03:23,1059,32,,,,10920.69,0
13645070,12:04:05,12:04:05,1060,33,,,,11240.78,0
13645070,12:04:50,12:04:50,1061,34,,,,11594.5,0
13645070,12:05:20,12:05:20,1062,35,,,,11816.77,0
13645070,12:06:21,12:06:21,1063,36,,,,12313.38,0
13645070,12:07:12,12:07:12,1064,37,,,,12682.46,0
13645070,12:08:56,12:08:56,1065,38,,,,13483.6,0
13645070,12:09:32,12:09:32,790,39,,,,13753.89,0
13645070,12:10:18,12:10:18,10749,40,,,,14083.08,0
13645070,12:11:21,12:11:21,792,41,,,,14614.03,0
13645070,12:12:14,12:12:14,793,42,,,,15071.92,0
13645070,12:13:00,12:13:00,94,43,,,,15457.87,
13645070,12:15:50,12:15:50,95,44,,,,16544.69,0
13645070,12:16:54,12:16:54,96,45,,,,16997.54,0
13645070,12:18:01,12:18:01,97,46,,,,17525.64,0
13645070,12:19:30,12:19:30,98,47,,,,18124.54,0
13645070,12:21:00,12:21:00,9952,48,,1,,18800.25,
13645090,11:37:00,11:37:00,2239,1,,,1,0,
13645090,11:37:36,11:37:36,6560,2,,,,289.29,0
13645090,11:38:25,11:38:25,5870,3,,,,669,0
13645090,11:40:36,11:40:36,5488,4,,,,1647.08,0
13645090,11:41:05,11:41:05,6308,5,,,,1819.91,0
13645090,11:42:00,11:42:00,5489,6,,,,2132.26,
13645090,11:42:52,11:42:52,8217,7,,,,2527.86,0
13645090,11:43:28,11:43:28,1034,8,,,,2781.14,0
13645090,11:44:07,11:44:07,1035,9,,,,3027.45,0
13645090,11:45:12,11:45:12,1036,10,,,,3462.43,0
13645090,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
13645090,11:46:49,11:46:49,1038,12,,,,4235.47,0
13645090,11:47:29,11:47:29,1039,13,,,,4584.52,0
13645090,11:48:07,11:48:07,1040,14,,,,4958.25,0
13645090,11:48:32,11:48:32,1041,15,,,,5170.02,0
13645090,11:49:18,11:49:18,1042,16,,,,5508.24,0
13645090,11:49:40,11:49:40,1043,17,,,,5683.17,0
13645090,11:50:13,11:50:13,1044,18,,,,5971.64,0
13645090,11:51:00,11:51:00,9641,19,,,,6395.61,
13645090,11:53:45,11:53:45,7742,20,,,,7351.34,0
13645090,11:55:21,11:55:21,1048,21,,,,7934.07,0
13645090,11:56:22,11:56:22,1049,22,,,,8294.53,0
13645090,11:56:55,11:56:55,1050,23,,,,8473.31,0
13645090,11:57:31,11:57:31,1051,24,,,,8727.7,0
13645090,11:58:07,11:58:07,1052,25,,,,8928.32,0
13645090,11:58:38,11:58:38,1053,26,,,,9134.6,0
13645090,11:59:34,11:59:34,1054,27,,,,9458.29,0
13645090,12:00:10,12:00:10,7743,28,,,,9666.57,0
13645090,12:01:04,12:01:04,1056,29,,,,9956.97,0
13645090,12:02:00,12:02:00,1057,30,,,,10280.69,
13645090,12:02:47,12:02:47,1058,31,,,,10602.43,0
13645090,12:03:23,12:03:23,1059,32,,,,10920.69,0
13645090,12:04:05,12:04:05,1060,33,,,,11240.78,0
13645090,12:04:50,12:04:50,1061,34,,,,11594.5,0
13645090,12:05:20,12:05:20,1062,35,,,,11816.77,0
13645090,12:06:21,12:06:21,1063,36,,,,12313.38,0
13645090,12:07:12,12:07:12,1064,37,,,,12682.46,0
13645090,12:08:56,12:08:56,1065,38,,,,13483.6,0
13645090,12:09:32,12:09:32,790,39,,,,13753.89,0
13645090,12:10:18,12:10:18,10749,40,,,,14083.08,0
13645090,12:11:21,12:11:21,792,41,,,,14614.03,0
13645090,12:12:14,12:12:14,793,42,,,,15071.92,0
13645090,12:13:00,12:13:00,94,43,,,,15457.87,
13645090,12:15:50,12:15:50,95,44,,,,16544.69,0
13645090,12:16:54,12:16:54,96,45,,,,16997.54,0
13645090,12:18:01,12:18:01,97,46,,,,17525.64,0
13645090,12:19:30,12:19:30,98,47,,,,18124.54,0
13645090,12:21:00,12:21:00,9952,48,,1,,18800.25,
13703020,15:01:00,15:01:00,2239,1,,,1,0,
13703020,15:02:12,15:02:12,6560,2,,,,289.29,0
13703020,15:03:50,15:03:50,5870,3,,,,669,0
13703020,15:08:12,15:08:12,5488,4,,,,1647.08,0
13703020,15:09:10,15:09:10,6308,5,,,,1819.91,0
13703020,15:11:00,15:11:00,5489,6,,,,2132.26,
13703020,15:12:10,15:12:10,8217,7,,,,2527.86,0
13703020,15:12:57,15:12:57,1034,8,,,,2781.14,0
13703020,15:13:49,15:13:49,1035,9,,,,3027.45,0
13703020,15:15:16,15:15:16,1036,10,,,,3462.43,0
13703020,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
13703020,15:17:24,15:17:24,1038,12,,,,4235.47,0
13703020,15:18:18,15:18:18,1039,13,,,,4584.52,0
13703020,15:19:08,15:19:08,1040,14,,,,4958.25,0
13703020,15:19:41,15:19:41,1041,15,,,,5170.02,0
13703020,15:20:43,15:20:43,1042,16,,,,5508.24,0
13703020,15:21:12,15:21:12,1043,17,,,,5683.17,0
13703020,15:21:53,15:21:53,1044,18,,,,5973.7,0
13703020,15:23:00,15:23:00,9641,19,,,,6407.04,
13703020,15:26:28,15:26:28,1046,20,,,,7061.27,0
13703020,15:28:00,15:28:00,7742,21,,,,7415.11,
13703020,15:30:06,15:30:06,1048,22,,,,7982.28,0
13703020,15:31:27,15:31:27,1049,23,,,,8342.74,0
13703020,15:32:12,15:32:12,1050,24,,,,8521.52,0
13703020,15:33:00,15:33:00,1051,25,,,,8775.91,0
13703020,15:33:48,15:33:48,1052,26,,,,8976.53,0
13703020,15:34:30,15:34:30,1053,27,,,,9182.81,0
13703020,15:35:45,15:35:45,1054,28,,,,9506.5,0
13703020,15:36:33,15:36:33,7743,29,,,,9714.78,0
13703020,15:37:45,15:37:45,1056,30,,,,10005.18,0
13703020,15:39:00,15:39:00,1057,31,,,,10328.9,
13703020,15:39:55,15:39:55,1058,32,,,,10650.64,0
13703020,15:40:37,15:40:37,1059,33,,,,10968.9,0
13703020,15:41:26,15:41:26,1060,34,,,,11288.99,0
13703020,15:42:18,15:42:18,1061,35,,,,11642.71,0
13703020,15:42:54,15:42:54,1062,36,,,,11864.98,0
13703020,15:44:05,15:44:05,1063,37,,,,12361.59,0
13703020,15:45:05,15:45:05,1064,38,,,,12730.67,0
13703020,15:47:06,15:47:06,1065,39,,,,13531.81,0
13703020,15:47:47,15:47:47,790,40,,,,13802.1,0
13703020,15:48:41,15:48:41,10749,41,,,,14131.29,0
13703020,15:49:56,15:49:56,792,42,,,,14662.2,0
13703020,15:51:06,15:51:06,793,43,,,,15122.06,0
13703020,15:52:00,15:52:00,94,44,,,,15500.41,
13703020,15:53:52,15:53:52,95,45,,,,16588.47,0
13703020,15:54:41,15:54:41,96,46,,,,17044.5,0
13703020,15:55:37,15:55:37,97,47,,,,17573.38,0
13703020,15:56:42,15:56:42,98,48,,,,18170.05,0
13703020,15:58:00,15:58:00,9952,49,,1,,18850.84,
13703030,15:01:00,15:01:00,2239,1,,,1,0,
13703030,15:02:12,15:02:12,6560,2,,,,289.29,0
13703030,15:03:50,15:03:50,5870,3,,,,669,0
13703030,15:08:12,15:08:12,5488,4,,,,1647.08,0
13703030,15:09:10,15:09:10,6308,5,,,,1819.91,0
13703030,15:11:00,15:11:00,5489,6,,,,2132.26,
13703030,15:12:10,15:12:10,8217,7,,,,2527.86,0
13703030,15:12:57,15:12:57,1034,8,,,,2781.14,0
13703030,15:13:49,15:13:49,1035,9,,,,3027.45,0
13703030,15:15:16,15:15:16,1036,10,,,,3462.43,0
13703030,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
13703030,15:17:24,15:17:24,1038,12,,,,4235.47,0
13703030,15:18:18,15:18:18,1039,13,,,,4584.52,0
13703030,15:19:08,15:19:08,1040,14,,,,4958.25,0
13703030,15:19:41,15:19:41,1041,15,,,,5170.02,0
13703030,15:20:43,15:20:43,1042,16,,,,5508.24,0
13703030,15:21:12,15:21:12,1043,17,,,,5683.17,0
13703030,15:21:53,15:21:53,1044,18,,,,5973.7,0
13703030,15:23:00,15:23:00,9641,19,,,,6407.04,
13703030,15:26:28,15:26:28,1046,20,,,,7061.27,0
13703030,15:28:00,15:28:00,7742,21,,,,7415.11,
13703030,15:30:06,15:30:06,1048,22,,,,7982.28,0
13703030,15:31:27,15:31:27,1049,23,,,,8342.74,0
13703030,15:32:12,15:32:12,1050,24,,,,8521.52,0
13703030,15:33:00,15:33:00,1051,25,,,,8775.91,0
13703030,15:33:48,15:33:48,1052,26,,,,8976.53,0
13703030,15:34:30,15:34:30,1053,27,,,,9182.81,0
13703030,15:35:45,15:35:45,1054,28,,,,9506.5,0
13703030,15:36:33,15:36:33,7743,29,,,,9714.78,0
13703030,15:37:45,15:37:45,1056,30,,,,10005.18,0
13703030,15:39:00,15:39:00,1057,31,,,,10328.9,
13703030,15:39:55,15:39:55,1058,32,,,,10650.64,0
13703030,15:40:37,15:40:37,1059,33,,,,10968.9,0
13703030,15:41:26,15:41:26,1060,34,,,,11288.99,0
13703030,15:42:18,15:42:18,1061,35,,,,11642.71,0
13703030,15:42:54,15:42:54,1062,36,,,,11864.98,0
13703030,15:44:05,15:44:05,1063,37,,,,12361.59,0
13703030,15:45:05,15:45:05,1064,38,,,,12730.67,0
13703030,15:47:06,15:47:06,1065,39,,,,13531.81,0
13703030,15:47:47,15:47:47,790,40,,,,13802.1,0
13703030,15:48:41,15:48:41,10749,41,,,,14131.29,0
13703030,15:49:56,15:49:56,792,42,,,,14662.2,0
13703030,15:51:06,15:51:06,793,43,,,,15122.06,0
13703030,15:52:00,15:52:00,94,44,,,,15500.41,
13703030,15:53:52,15:53:52,95,45,,,,16588.47,0
13703030,15:54:41,15:54:41,96,46,,,,17044.5,0
13703030,15:55:37,15:55:37,97,47,,,,17573.38,0
13703030,15:56:42,15:56:42,98,48,,,,18170.05,0
13703030,15:58:00,15:58:00,9952,49,,1,,18850.84,
13703040,15:01:00,15:01:00,2239,1,,,1,0,
13703040,15:02:12,15:02:12,6560,2,,,,289.29,0
13703040,15:03:50,15:03:50,5870,3,,,,669,0
13703040,15:08:12,15:08:12,5488,4,,,,1647.08,0
13703040,15:09:10,15:09:10,6308,5,,,,1819.91,0
13703040,15:11:00,15:11:00,5489,6,,,,2132.26,
13703040,15:12:10,15:12:10,8217,7,,,,2527.86,0
13703040,15:12:57,15:12:57,1034,8,,,,2781.14,0
13703040,15:13:49,15:13:49,1035,9,,,,3027.45,0
13703040,15:15:16,15:15:16,1036,10,,,,3462.43,0
13703040,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
13703040,15:17:24,15:17:24,1038,12,,,,4235.47,0
13703040,15:18:18,15:18:18,1039,13,,,,4584.52,0
13703040,15:19:08,15:19:08,1040,14,,,,4958.25,0
13703040,15:19:41,15:19:41,1041,15,,,,5170.02,0
13703040,15:20:43,15:20:43,1042,16,,,,5508.24,0
13703040,15:21:12,15:21:12,1043,17,,,,5683.17,0
13703040,15:21:53,15:21:53,1044,18,,,,5973.7,0
13703040,15:23:00,15:23:00,9641,19,,,,6407.04,
13703040,15:26:28,15:26:28,1046,20,,,,7061.27,0
13703040,15:28:00,15:28:00,7742,21,,,,7415.11,
13703040,15:30:06,15:30:06,1048,22,,,,7982.28,0
13703040,15:31:27,15:31:27,1049,23,,,,8342.74,0
13703040,15:32:12,15:32:12,1050,24,,,,8521.52,0
13703040,15:33:00,15:33:00,1051,25,,,,8775.91,0
13703040,15:33:48,15:33:48,1052,26,,,,8976.53,0
13703040,15:34:30,15:34:30,1053,27,,,,9182.81,0
13703040,15:35:45,15:35:45,1054,28,,,,9506.5,0
13703040,15:36:33,15:36:33,7743,29,,,,9714.78,0
13703040,15:37:45,15:37:45,1056,30,,,,10005.18,0
13703040,15:39:00,15:39:00,1057,31,,,,10328.9,
13703040,15:39:55,15:39:55,1058,32,,,,10650.64,0
13703040,15:40:37,15:40:37,1059,33,,,,10968.9,0
13703040,15:41:26,15:41:26,1060,34,,,,11288.99,0
13703040,15:42:18,15:42:18,1061,35,,,,11642.71,0
13703040,15:42:54,15:42:54,1062,36,,,,11864.98,0
13703040,15:44:05,15:44:05,1063,37,,,,12361.59,0
13703040,15:45:05,15:45:05,1064,38,,,,12730.67,0
13703040,15:47:06,15:47:06,1065,39,,,,13531.81,0
13703040,15:47:47,15:47:47,790,40,,,,13802.1,0
13703040,15:48:41,15:48:41,10749,41,,,,14131.29,0
13703040,15:49:56,15:49:56,792,42,,,,14662.2,0
13703040,15:51:06,15:51:06,793,43,,,,15122.06,0
13703040,15:52:00,15:52:00,94,44,,,,15500.41,
13703040,15:53:52,15:53:52,95,45,,,,16588.47,0
13703040,15:54:41,15:54:41,96,46,,,,17044.5,0
13703040,15:55:37,15:55:37,97,47,,,,17573.38,0
13703040,15:56:42,15:56:42,98,48,,,,18170.05,0
13703040,15:58:00,15:58:00,9952,49,,1,,18850.84,
13703050,15:01:00,15:01:00,2239,1,,,1,0,
13703050,15:02:12,15:02:12,6560,2,,,,289.29,0
13703050,15:03:50,15:03:50,5870,3,,,,669,0
13703050,15:08:12,15:08:12,5488,4,,,,1647.08,0
13703050,15:09:10,15:09:10,6308,5,,,,1819.91,0
13703050,15:11:00,15:11:00,5489,6,,,,2132.26,
13703050,15:12:10,15:12:10,8217,7,,,,2527.86,0
13703050,15:12:57,15:12:57,1034,8,,,,2781.14,0
13703050,15:13:49,15:13:49,1035,9,,,,3027.45,0
13703050,15:15:16,15:15:16,1036,10,,,,3462.43,0
13703050,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
13703050,15:17:24,15:17:24,1038,12,,,,4235.47,0
13703050,15:18:18,15:18:18,1039,13,,,,4584.52,0
13703050,15:19:08,15:19:08,1040,14,,,,4958.25,0
13703050,15:19:41,15:19:41,1041,15,,,,5170.02,0
13703050,15:20:43,15:20:43,1042,16,,,,5508.24,0
13703050,15:21:12,15:21:12,1043,17,,,,5683.17,0
13703050,15:21:53,15:21:53,1044,18,,,,5973.7,0
13703050,15:23:00,15:23:00,9641,19,,,,6407.04,
13703050,15:26:28,15:26:28,1046,20,,,,7061.27,0
13703050,15:28:00,15:28:00,7742,21,,,,7415.11,
13703050,15:30:06,15:30:06,1048,22,,,,7982.28,0
13703050,15:31:27,15:31:27,1049,23,,,,8342.74,0
13703050,15:32:12,15:32:12,1050,24,,,,8521.52,0
13703050,15:33:00,15:33:00,1051,25,,,,8775.91,0
13703050,15:33:48,15:33:48,1052,26,,,,8976.53,0
13703050,15:34:30,15:34:30,1053,27,,,,9182.81,0
13703050,15:35:45,15:35:45,1054,28,,,,9506.5,0
13703050,15:36:33,15:36:33,7743,29,,,,9714.78,0
13703050,15:37:45,15:37:45,1056,30,,,,10005.18,0
13703050,15:39:00,15:39:00,1057,31,,,,10328.9,
13703050,15:39:55,15:39:55,1058,32,,,,10650.64,0
13703050,15:40:37,15:40:37,1059,33,,,,10968.9,0
13703050,15:41:26,15:41:26,1060,34,,,,11288.99,0
13703050,15:42:18,15:42:18,1061,35,,,,11642.71,0
13703050,15:42:54,15:42:54,1062,36,,,,11864.98,0
13703050,15:44:05,15:44:05,1063,37,,,,12361.59,0
13703050,15:45:05,15:45:05,1064,38,,,,12730.67,0
13703050,15:47:06,15:47:06,1065,39,,,,13531.81,0
13703050,15:47:47,15:47:47,790,40,,,,13802.1,0
13703050,15:48:41,15:48:41,10749,41,,,,14131.29,0
13703050,15:49:56,15:49:56,792,42,,,,14662.2,0
13703050,15:51:06,15:51:06,793,43,,,,15122.06,0
13703050,15:52:00,15:52:00,94,44,,,,15500.41,
13703050,15:53:52,15:53:52,95,45,,,,16588.47,0
13703050,15:54:41,15:54:41,96,46,,,,17044.5,0
13703050,15:55:37,15:55:37,97,47,,,,17573.38,0
13703050,15:56:42,15:56:42,98,48,,,,18170.05,0
13703050,15:58:00,15:58:00,9952,49,,1,,18850.84,
13703060,15:01:00,15:01:00,2239,1,,,1,0,
13703060,15:02:12,15:02:12,6560,2,,,,289.29,0
13703060,15:03:50,15:03:50,5870,3,,,,669,0
13703060,15:08:12,15:08:12,5488,4,,,,1647.08,0
13703060,15:09:10,15:09:10,6308,5,,,,1819.91,0
13703060,15:11:00,15:11:00,5489,6,,,,2132.26,
13703060,15:12:10,15:12:10,8217,7,,,,2527.86,0
13703060,15:12:57,15:12:57,1034,8,,,,2781.14,0
13703060,15:13:49,15:13:49,1035,9,,,,3027.45,0
13703060,15:15:16,15:15:16,1036,10,,,,3462.43,0
13703060,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
13703060,15:17:24,15:17:24,1038,12,,,,4235.47,0
13703060,15:18:18,15:18:18,1039,13,,,,4584.52,0
13703060,15:19:08,15:19:08,1040,14,,,,4958.25,0
13703060,15:19:41,15:19:41,1041,15,,,,5170.02,0
13703060,15:20:43,15:20:43,1042,16,,,,5508.24,0
13703060,15:21:12,15:21:12,1043,17,,,,5683.17,0
13703060,15:21:53,15:21:53,1044,18,,,,5973.7,0
13703060,15:23:00,15:23:00,9641,19,,,,6407.04,
13703060,15:26:28,15:26:28,1046,20,,,,7061.27,0
13703060,15:28:00,15:28:00,7742,21,,,,7415.11,
13703060,15:30:06,15:30:06,1048,22,,,,7982.28,0
13703060,15:31:27,15:31:27,1049,23,,,,8342.74,0
13703060,15:32:12,15:32:12,1050,24,,,,8521.52,0
13703060,15:33:00,15:33:00,1051,25,,,,8775.91,0
13703060,15:33:48,15:33:48,1052,26,,,,8976.53,0
13703060,15:34:30,15:34:30,1053,27,,,,9182.81,0
13703060,15:35:45,15:35:45,1054,28,,,,9506.5,0
13703060,15:36:33,15:36:33,7743,29,,,,9714.78,0
13703060,15:37:45,15:37:45,1056,30,,,,10005.18,0
13703060,15:39:00,15:39:00,1057,31,,,,10328.9,
13703060,15:39:55,15:39:55,1058,32,,,,10650.64,0
13703060,15:40:37,15:40:37,1059,33,,,,10968.9,0
13703060,15:41:26,15:41:26,1060,34,,,,11288.99,0
13703060,15:42:18,15:42:18,1061,35,,,,11642.71,0
13703060,15:42:54,15:42:54,1062,36,,,,11864.98,0
13703060,15:44:05,15:44:05,1063,37,,,,12361.59,0
13703060,15:45:05,15:45:05,1064,38,,,,12730.67,0
13703060,15:47:06,15:47:06,1065,39,,,,13531.81,0
13703060,15:47:47,15:47:47,790,40,,,,13802.1,0
13703060,15:48:41,15:48:41,10749,41,,,,14131.29,0
13703060,15:49:56,15:49:56,792,42,,,,14662.2,0
13703060,15:51:06,15:51:06,793,43,,,,15122.06,0
13703060,15:52:00,15:52:00,94,44,,,,15500.41,
13703060,15:53:52,15:53:52,95,45,,,,16588.47,0
13703060,15:54:41,15:54:41,96,46,,,,17044.5,0
13703060,15:55:37,15:55:37,97,47,,,,17573.38,0
13703060,15:56:42,15:56:42,98,48,,,,18170.05,0
13703060,15:58:00,15:58:00,9952,49,,1,,18850.84,
13793010,09:25:00,09:25:00,2239,1,,,1,0,
13793010,09:25:36,09:25:36,6560,2,,,,289.29,0
13793010,09:26:25,09:26:25,5870,3,,,,669,0
13793010,09:28:36,09:28:36,5488,4,,,,1647.08,0
13793010,09:29:05,09:29:05,6308,5,,,,1819.91,0
13793010,09:30:00,09:30:00,5489,6,,,,2132.26,
13793010,09:30:47,09:30:47,8217,7,,,,2527.86,0
13793010,09:31:18,09:31:18,1034,8,,,,2781.14,0
13793010,09:31:53,09:31:53,1035,9,,,,3027.45,0
13793010,09:32:51,09:32:51,1036,10,,,,3462.43,0
13793010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
13793010,09:34:17,09:34:17,1038,12,,,,4235.47,0
13793010,09:34:53,09:34:53,1039,13,,,,4584.52,0
13793010,09:35:26,09:35:26,1040,14,,,,4958.25,0
13793010,09:35:48,09:35:48,1041,15,,,,5170.02,0
13793010,09:36:30,09:36:30,1042,16,,,,5508.24,0
13793010,09:36:49,09:36:49,1043,17,,,,5683.17,0
13793010,09:37:18,09:37:18,1044,18,,,,5971.64,0
13793010,09:38:00,09:38:00,9641,19,,,,6395.61,
13793010,09:40:45,09:40:45,7742,20,,,,7351.34,0
13793010,09:42:21,09:42:21,1048,21,,,,7934.07,0
13793010,09:43:22,09:43:22,1049,22,,,,8294.53,0
13793010,09:43:55,09:43:55,1050,23,,,,8473.31,0
13793010,09:44:31,09:44:31,1051,24,,,,8727.7,0
13793010,09:45:07,09:45:07,1052,25,,,,8928.32,0
13793010,09:45:38,09:45:38,1053,26,,,,9134.6,0
13793010,09:46:34,09:46:34,1054,27,,,,9458.29,0
13793010,09:47:10,09:47:10,7743,28,,,,9666.57,0
13793010,09:48:04,09:48:04,1056,29,,,,9956.97,0
13793010,09:49:00,09:49:00,1057,30,,,,10280.69,
13793010,09:49:43,09:49:43,1058,31,,,,10602.43,0
13793010,09:50:15,09:50:15,1059,32,,,,10920.69,0
13793010,09:50:54,09:50:54,1060,33,,,,11240.78,0
13793010,09:51:34,09:51:34,1061,34,,,,11594.5,0
13793010,09:52:02,09:52:02,1062,35,,,,11816.77,0
13793010,09:52:58,09:52:58,1063,36,,,,12313.38,0
13793010,09:53:44,09:53:44,1064,37,,,,12682.46,0
13793010,09:55:18,09:55:18,1065,38,,,,13483.6,0
13793010,09:55:51,09:55:51,790,39,,,,13753.89,0
13793010,09:56:33,09:56:33,10749,40,,,,14083.08,0
13793010,09:57:30,09:57:30,792,41,,,,14614.03,0
13793010,09:58:18,09:58:18,793,42,,,,15071.92,0
13793010,09:59:00,09:59:00,94,43,,,,15457.87,
13793010,10:01:50,10:01:50,95,44,,,,16544.69,0
13793010,10:02:54,10:02:54,96,45,,,,16997.54,0
13793010,10:04:01,10:04:01,97,46,,,,17525.64,0
13793010,10:05:30,10:05:30,98,47,,,,18124.54,0
13793010,10:07:00,10:07:00,9952,48,,1,,18800.25,
13793080,09:25:00,09:25:00,2239,1,,,1,0,
13793080,09:25:36,09:25:36,6560,2,,,,289.29,0
13793080,09:26:25,09:26:25,5870,3,,,,669,0
13793080,09:28:36,09:28:36,5488,4,,,,1647.08,0
13793080,09:29:05,09:29:05,6308,5,,,,1819.91,0
13793080,09:30:00,09:30:00,5489,6,,,,2132.26,
13793080,09:30:47,09:30:47,8217,7,,,,2527.86,0
13793080,09:31:18,09:31:18,1034,8,,,,2781.14,0
13793080,09:31:53,09:31:53,1035,9,,,,3027.45,0
13793080,09:32:51,09:32:51,1036,10,,,,3462.43,0
13793080,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
13793080,09:34:17,09:34:17,1038,12,,,,4235.47,0
13793080,09:34:53,09:34:53,1039,13,,,,4584.52,0
13793080,09:35:26,09:35:26,1040,14,,,,4958.25,0
13793080,09:35:48,09:35:48,1041,15,,,,5170.02,0
13793080,09:36:30,09:36:30,1042,16,,,,5508.24,0
13793080,09:36:49,09:36:49,1043,17,,,,5683.17,0
13793080,09:37:18,09:37:18,1044,18,,,,5971.64,0
13793080,09:38:00,09:38:00,9641,19,,,,6395.61,
13793080,09:40:45,09:40:45,7742,20,,,,7351.34,0
13793080,09:42:21,09:42:21,1048,21,,,,7934.07,0
13793080,09:43:22,09:43:22,1049,22,,,,8294.53,0
13793080,09:43:55,09:43:55,1050,23,,,,8473.31,0
13793080,09:44:31,09:44:31,1051,24,,,,8727.7,0
13793080,09:45:07,09:45:07,1052,25,,,,8928.32,0
13793080,09:45:38,09:45:38,1053,26,,,,9134.6,0
13793080,09:46:34,09:46:34,1054,27,,,,9458.29,0
13793080,09:47:10,09:47:10,7743,28,,,,9666.57,0
13793080,09:48:04,09:48:04,1056,29,,,,9956.97,0
13793080,09:49:00,09:49:00,1057,30,,,,10280.69,
13793080,09:49:43,09:49:43,1058,31,,,,10602.43,0
13793080,09:50:15,09:50:15,1059,32,,,,10920.69,0
13793080,09:50:54,09:50:54,1060,33,,,,11240.78,0
13793080,09:51:34,09:51:34,1061,34,,,,11594.5,0
13793080,09:52:02,09:52:02,1062,35,,,,11816.77,0
13793080,09:52:58,09:52:58,1063,36,,,,12313.38,0
13793080,09:53:44,09:53:44,1064,37,,,,12682.46,0
13793080,09:55:18,09:55:18,1065,38,,,,13483.6,0
13793080,09:55:51,09:55:51,790,39,,,,13753.89,0
13793080,09:56:33,09:56:33,10749,40,,,,14083.08,0
13793080,09:57:30,09:57:30,792,41,,,,14614.03,0
13793080,09:58:18,09:58:18,793,42,,,,15071.92,0
13793080,09:59:00,09:59:00,94,43,,,,15457.87,
13793080,10:01:50,10:01:50,95,44,,,,16544.69,0
13793080,10:02:54,10:02:54,96,45,,,,16997.54,0
13793080,10:04:01,10:04:01,97,46,,,,17525.64,0
13793080,10:05:30,10:05:30,98,47,,,,18124.54,0
13793080,10:07:00,10:07:00,9952,48,,1,,18800.25,
13793100,09:25:00,09:25:00,2239,1,,,1,0,
13793100,09:25:36,09:25:36,6560,2,,,,289.29,0
13793100,09:26:25,09:26:25,5870,3,,,,669,0
13793100,09:28:36,09:28:36,5488,4,,,,1647.08,0
13793100,09:29:05,09:29:05,6308,5,,,,1819.91,0
13793100,09:30:00,09:30:00,5489,6,,,,2132.26,
13793100,09:30:47,09:30:47,8217,7,,,,2527.86,0
13793100,09:31:18,09:31:18,1034,8,,,,2781.14,0
13793100,09:31:53,09:31:53,1035,9,,,,3027.45,0
13793100,09:32:51,09:32:51,1036,10,,,,3462.43,0
13793100,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
13793100,09:34:17,09:34:17,1038,12,,,,4235.47,0
13793100,09:34:53,09:34:53,1039,13,,,,4584.52,0
13793100,09:35:26,09:35:26,1040,14,,,,4958.25,0
13793100,09:35:48,09:35:48,1041,15,,,,5170.02,0
13793100,09:36:30,09:36:30,1042,16,,,,5508.24,0
13793100,09:36:49,09:36:49,1043,17,,,,5683.17,0
13793100,09:37:18,09:37:18,1044,18,,,,5971.64,0
13793100,09:38:00,09:38:00,9641,19,,,,6395.61,
13793100,09:40:45,09:40:45,7742,20,,,,7351.34,0
13793100,09:42:21,09:42:21,1048,21,,,,7934.07,0
13793100,09:43:22,09:43:22,1049,22,,,,8294.53,0
13793100,09:43:55,09:43:55,1050,23,,,,8473.31,0
13793100,09:44:31,09:44:31,1051,24,,,,8727.7,0
13793100,09:45:07,09:45:07,1052,25,,,,8928.32,0
13793100,09:45:38,09:45:38,1053,26,,,,9134.6,0
13793100,09:46:34,09:46:34,1054,27,,,,9458.29,0
13793100,09:47:10,09:47:10,7743,28,,,,9666.57,0
13793100,09:48:04,09:48:04,1056,29,,,,9956.97,0
13793100,09:49:00,09:49:00,1057,30,,,,10280.69,
13793100,09:49:43,09:49:43,1058,31,,,,10602.43,0
13793100,09:50:15,09:50:15,1059,32,,,,10920.69,0
13793100,09:50:54,09:50:54,1060,33,,,,11240.78,0
13793100,09:51:34,09:51:34,1061,34,,,,11594.5,0
13793100,09:52:02,09:52:02,1062,35,,,,11816.77,0
13793100,09:52:58,09:52:58,1063,36,,,,12313.38,0
13793100,09:53:44,09:53:44,1064,37,,,,12682.46,0
13793100,09:55:18,09:55:18,1065,38,,,,13483.6,0
13793100,09:55:51,09:55:51,790,39,,,,13753.89,0
13793100,09:56:33,09:56:33,10749,40,,,,14083.08,0
13793100,09:57:30,09:57:30,792,41,,,,14614.03,0
13793100,09:58:18,09:58:18,793,42,,,,15071.92,0
13793100,09:59:00,09:59:00,94,43,,,,15457.87,
13793100,10:01:50,10:01:50,95,44,,,,16544.69,0
13793100,10:02:54,10:02:54,96,45,,,,16997.54,0
13793100,10:04:01,10:04:01,97,46,,,,17525.64,0
13793100,10:05:30,10:05:30,98,47,,,,18124.54,0
13793100,10:07:00,10:07:00,9952,48,,1,,18800.25,
13793110,09:25:00,09:25:00,2239,1,,,1,0,
13793110,09:25:36,09:25:36,6560,2,,,,289.29,0
13793110,09:26:25,09:26:25,5870,3,,,,669,0
13793110,09:28:36,09:28:36,5488,4,,,,1647.08,0
13793110,09:29:05,09:29:05,6308,5,,,,1819.91,0
13793110,09:30:00,09:30:00,5489,6,,,,2132.26,
13793110,09:30:47,09:30:47,8217,7,,,,2527.86,0
13793110,09:31:18,09:31:18,1034,8,,,,2781.14,0
13793110,09:31:53,09:31:53,1035,9,,,,3027.45,0
13793110,09:32:51,09:32:51,1036,10,,,,3462.43,0
13793110,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
13793110,09:34:17,09:34:17,1038,12,,,,4235.47,0
13793110,09:34:53,09:34:53,1039,13,,,,4584.52,0
13793110,09:35:26,09:35:26,1040,14,,,,4958.25,0
13793110,09:35:48,09:35:48,1041,15,,,,5170.02,0
13793110,09:36:30,09:36:30,1042,16,,,,5508.24,0
13793110,09:36:49,09:36:49,1043,17,,,,5683.17,0
13793110,09:37:18,09:37:18,1044,18,,,,5971.64,0
13793110,09:38:00,09:38:00,9641,19,,,,6395.61,
13793110,09:40:45,09:40:45,7742,20,,,,7351.34,0
13793110,09:42:21,09:42:21,1048,21,,,,7934.07,0
13793110,09:43:22,09:43:22,1049,22,,,,8294.53,0
13793110,09:43:55,09:43:55,1050,23,,,,8473.31,0
13793110,09:44:31,09:44:31,1051,24,,,,8727.7,0
13793110,09:45:07,09:45:07,1052,25,,,,8928.32,0
13793110,09:45:38,09:45:38,1053,26,,,,9134.6,0
13793110,09:46:34,09:46:34,1054,27,,,,9458.29,0
13793110,09:47:10,09:47:10,7743,28,,,,9666.57,0
13793110,09:48:04,09:48:04,1056,29,,,,9956.97,0
13793110,09:49:00,09:49:00,1057,30,,,,10280.69,
13793110,09:49:43,09:49:43,1058,31,,,,10602.43,0
13793110,09:50:15,09:50:15,1059,32,,,,10920.69,0
13793110,09:50:54,09:50:54,1060,33,,,,11240.78,0
13793110,09:51:34,09:51:34,1061,34,,,,11594.5,0
13793110,09:52:02,09:52:02,1062,35,,,,11816.77,0
13793110,09:52:58,09:52:58,1063,36,,,,12313.38,0
13793110,09:53:44,09:53:44,1064,37,,,,12682.46,0
13793110,09:55:18,09:55:18,1065,38,,,,13483.6,0
13793110,09:55:51,09:55:51,790,39,,,,13753.89,0
13793110,09:56:33,09:56:33,10749,40,,,,14083.08,0
13793110,09:57:30,09:57:30,792,41,,,,14614.03,0
13793110,09:58:18,09:58:18,793,42,,,,15071.92,0
13793110,09:59:00,09:59:00,94,43,,,,15457.87,
13793110,10:01:50,10:01:50,95,44,,,,16544.69,0
13793110,10:02:54,10:02:54,96,45,,,,16997.54,0
13793110,10:04:01,10:04:01,97,46,,,,17525.64,0
13793110,10:05:30,10:05:30,98,47,,,,18124.54,0
13793110,10:07:00,10:07:00,9952,48,,1,,18800.25,
14003020,17:31:00,17:31:00,2239,1,,,1,0,
14003020,17:32:05,17:32:05,6560,2,,,,289.29,0
14003020,17:33:33,17:33:33,5870,3,,,,669,0
14003020,17:37:29,17:37:29,5488,4,,,,1647.08,0
14003020,17:38:21,17:38:21,6308,5,,,,1819.91,0
14003020,17:40:00,17:40:00,5489,6,,,,2132.26,
14003020,17:40:58,17:40:58,8217,7,,,,2527.86,0
14003020,17:41:38,17:41:38,1034,8,,,,2781.14,0
14003020,17:42:21,17:42:21,1035,9,,,,3027.45,0
14003020,17:43:33,17:43:33,1036,10,,,,3462.43,0
14003020,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
14003020,17:45:20,17:45:20,1038,12,,,,4235.47,0
14003020,17:46:05,17:46:05,1039,13,,,,4584.52,0
14003020,17:46:46,17:46:46,1040,14,,,,4958.25,0
14003020,17:47:14,17:47:14,1041,15,,,,5170.02,0
14003020,17:48:06,17:48:06,1042,16,,,,5508.24,0
14003020,17:48:30,17:48:30,1043,17,,,,5683.17,0
14003020,17:49:04,17:49:04,1044,18,,,,5973.7,0
14003020,17:50:00,17:50:00,9641,19,,,,6407.04,
14003020,17:53:28,17:53:28,1046,20,,,,7061.27,0
14003020,17:55:00,17:55:00,7742,21,,,,7415.11,
14003020,17:56:54,17:56:54,1048,22,,,,7982.28,0
14003020,17:58:08,17:58:08,1049,23,,,,8342.74,0
14003020,17:58:49,17:58:49,1050,24,,,,8521.52,0
14003020,17:59:32,17:59:32,1051,25,,,,8775.91,0
14003020,18:00:16,18:00:16,1052,26,,,,8976.53,0
14003020,18:00:54,18:00:54,1053,27,,,,9182.81,0
14003020,18:02:02,18:02:02,1054,28,,,,9506.5,0
14003020,18:02:46,18:02:46,7743,29,,,,9714.78,0
14003020,18:03:51,18:03:51,1056,30,,,,10005.18,0
14003020,18:05:00,18:05:00,1057,31,,,,10328.9,
14003020,18:05:47,18:05:47,1058,32,,,,10650.64,0
14003020,18:06:22,18:06:22,1059,33,,,,10968.9,0
14003020,18:07:04,18:07:04,1060,34,,,,11288.99,0
14003020,18:07:47,18:07:47,1061,35,,,,11642.71,0
14003020,18:08:18,18:08:18,1062,36,,,,11864.98,0
14003020,18:09:18,18:09:18,1063,37,,,,12361.59,0
14003020,18:10:09,18:10:09,1064,38,,,,12730.67,0
14003020,18:11:51,18:11:51,1065,39,,,,13531.81,0
14003020,18:12:26,18:12:26,790,40,,,,13802.1,0
14003020,18:13:12,18:13:12,10749,41,,,,14131.29,0
14003020,18:14:15,18:14:15,792,42,,,,14662.2,0
14003020,18:15:14,18:15:14,793,43,,,,15122.06,0
14003020,18:16:00,18:16:00,94,44,,,,15500.41,
14003020,18:17:52,18:17:52,95,45,,,,16588.47,0
14003020,18:18:41,18:18:41,96,46,,,,17044.5,0
14003020,18:19:37,18:19:37,97,47,,,,17573.38,0
14003020,18:20:42,18:20:42,98,48,,,,18170.05,0
14003020,18:22:00,18:22:00,9952,49,,1,,18850.84,
14003030,17:31:00,17:31:00,2239,1,,,1,0,
14003030,17:32:05,17:32:05,6560,2,,,,289.29,0
14003030,17:33:33,17:33:33,5870,3,,,,669,0
14003030,17:37:29,17:37:29,5488,4,,,,1647.08,0
14003030,17:38:21,17:38:21,6308,5,,,,1819.91,0
14003030,17:40:00,17:40:00,5489,6,,,,2132.26,
14003030,17:40:58,17:40:58,8217,7,,,,2527.86,0
14003030,17:41:38,17:41:38,1034,8,,,,2781.14,0
14003030,17:42:21,17:42:21,1035,9,,,,3027.45,0
14003030,17:43:33,17:43:33,1036,10,,,,3462.43,0
14003030,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
14003030,17:45:20,17:45:20,1038,12,,,,4235.47,0
14003030,17:46:05,17:46:05,1039,13,,,,4584.52,0
14003030,17:46:46,17:46:46,1040,14,,,,4958.25,0
14003030,17:47:14,17:47:14,1041,15,,,,5170.02,0
14003030,17:48:06,17:48:06,1042,16,,,,5508.24,0
14003030,17:48:30,17:48:30,1043,17,,,,5683.17,0
14003030,17:49:04,17:49:04,1044,18,,,,5973.7,0
14003030,17:50:00,17:50:00,9641,19,,,,6407.04,
14003030,17:53:28,17:53:28,1046,20,,,,7061.27,0
14003030,17:55:00,17:55:00,7742,21,,,,7415.11,
14003030,17:56:54,17:56:54,1048,22,,,,7982.28,0
14003030,17:58:08,17:58:08,1049,23,,,,8342.74,0
14003030,17:58:49,17:58:49,1050,24,,,,8521.52,0
14003030,17:59:32,17:59:32,1051,25,,,,8775.91,0
14003030,18:00:16,18:00:16,1052,26,,,,8976.53,0
14003030,18:00:54,18:00:54,1053,27,,,,9182.81,0
14003030,18:02:02,18:02:02,1054,28,,,,9506.5,0
14003030,18:02:46,18:02:46,7743,29,,,,9714.78,0
14003030,18:03:51,18:03:51,1056,30,,,,10005.18,0
14003030,18:05:00,18:05:00,1057,31,,,,10328.9,
14003030,18:05:47,18:05:47,1058,32,,,,10650.64,0
14003030,18:06:22,18:06:22,1059,33,,,,10968.9,0
14003030,18:07:04,18:07:04,1060,34,,,,11288.99,0
14003030,18:07:47,18:07:47,1061,35,,,,11642.71,0
14003030,18:08:18,18:08:18,1062,36,,,,11864.98,0
14003030,18:09:18,18:09:18,1063,37,,,,12361.59,0
14003030,18:10:09,18:10:09,1064,38,,,,12730.67,0
14003030,18:11:51,18:11:51,1065,39,,,,13531.81,0
14003030,18:12:26,18:12:26,790,40,,,,13802.1,0
14003030,18:13:12,18:13:12,10749,41,,,,14131.29,0
14003030,18:14:15,18:14:15,792,42,,,,14662.2,0
14003030,18:15:14,18:15:14,793,43,,,,15122.06,0
14003030,18:16:00,18:16:00,94,44,,,,15500.41,
14003030,18:17:52,18:17:52,95,45,,,,16588.47,0
14003030,18:18:41,18:18:41,96,46,,,,17044.5,0
14003030,18:19:37,18:19:37,97,47,,,,17573.38,0
14003030,18:20:42,18:20:42,98,48,,,,18170.05,0
14003030,18:22:00,18:22:00,9952,49,,1,,18850.84,
14003040,17:31:00,17:31:00,2239,1,,,1,0,
14003040,17:32:05,17:32:05,6560,2,,,,289.29,0
14003040,17:33:33,17:33:33,5870,3,,,,669,0
14003040,17:37:29,17:37:29,5488,4,,,,1647.08,0
14003040,17:38:21,17:38:21,6308,5,,,,1819.91,0
14003040,17:40:00,17:40:00,5489,6,,,,2132.26,
14003040,17:40:58,17:40:58,8217,7,,,,2527.86,0
14003040,17:41:38,17:41:38,1034,8,,,,2781.14,0
14003040,17:42:21,17:42:21,1035,9,,,,3027.45,0
14003040,17:43:33,17:43:33,1036,10,,,,3462.43,0
14003040,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
14003040,17:45:20,17:45:20,1038,12,,,,4235.47,0
14003040,17:46:05,17:46:05,1039,13,,,,4584.52,0
14003040,17:46:46,17:46:46,1040,14,,,,4958.25,0
14003040,17:47:14,17:47:14,1041,15,,,,5170.02,0
14003040,17:48:06,17:48:06,1042,16,,,,5508.24,0
14003040,17:48:30,17:48:30,1043,17,,,,5683.17,0
14003040,17:49:04,17:49:04,1044,18,,,,5973.7,0
14003040,17:50:00,17:50:00,9641,19,,,,6407.04,
14003040,17:53:28,17:53:28,1046,20,,,,7061.27,0
14003040,17:55:00,17:55:00,7742,21,,,,7415.11,
14003040,17:56:54,17:56:54,1048,22,,,,7982.28,0
14003040,17:58:08,17:58:08,1049,23,,,,8342.74,0
14003040,17:58:49,17:58:49,1050,24,,,,8521.52,0
14003040,17:59:32,17:59:32,1051,25,,,,8775.91,0
14003040,18:00:16,18:00:16,1052,26,,,,8976.53,0
14003040,18:00:54,18:00:54,1053,27,,,,9182.81,0
14003040,18:02:02,18:02:02,1054,28,,,,9506.5,0
14003040,18:02:46,18:02:46,7743,29,,,,9714.78,0
14003040,18:03:51,18:03:51,1056,30,,,,10005.18,0
14003040,18:05:00,18:05:00,1057,31,,,,10328.9,
14003040,18:05:47,18:05:47,1058,32,,,,10650.64,0
14003040,18:06:22,18:06:22,1059,33,,,,10968.9,0
14003040,18:07:04,18:07:04,1060,34,,,,11288.99,0
14003040,18:07:47,18:07:47,1061,35,,,,11642.71,0
14003040,18:08:18,18:08:18,1062,36,,,,11864.98,0
14003040,18:09:18,18:09:18,1063,37,,,,12361.59,0
14003040,18:10:09,18:10:09,1064,38,,,,12730.67,0
14003040,18:11:51,18:11:51,1065,39,,,,13531.81,0
14003040,18:12:26,18:12:26,790,40,,,,13802.1,0
14003040,18:13:12,18:13:12,10749,41,,,,14131.29,0
14003040,18:14:15,18:14:15,792,42,,,,14662.2,0
14003040,18:15:14,18:15:14,793,43,,,,15122.06,0
14003040,18:16:00,18:16:00,94,44,,,,15500.41,
14003040,18:17:52,18:17:52,95,45,,,,16588.47,0
14003040,18:18:41,18:18:41,96,46,,,,17044.5,0
14003040,18:19:37,18:19:37,97,47,,,,17573.38,0
14003040,18:20:42,18:20:42,98,48,,,,18170.05,0
14003040,18:22:00,18:22:00,9952,49,,1,,18850.84,
14003050,17:31:00,17:31:00,2239,1,,,1,0,
14003050,17:32:05,17:32:05,6560,2,,,,289.29,0
14003050,17:33:33,17:33:33,5870,3,,,,669,0
14003050,17:37:29,17:37:29,5488,4,,,,1647.08,0
14003050,17:38:21,17:38:21,6308,5,,,,1819.91,0
14003050,17:40:00,17:40:00,5489,6,,,,2132.26,
14003050,17:40:58,17:40:58,8217,7,,,,2527.86,0
14003050,17:41:38,17:41:38,1034,8,,,,2781.14,0
14003050,17:42:21,17:42:21,1035,9,,,,3027.45,0
14003050,17:43:33,17:43:33,1036,10,,,,3462.43,0
14003050,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
14003050,17:45:20,17:45:20,1038,12,,,,4235.47,0
14003050,17:46:05,17:46:05,1039,13,,,,4584.52,0
14003050,17:46:46,17:46:46,1040,14,,,,4958.25,0
14003050,17:47:14,17:47:14,1041,15,,,,5170.02,0
14003050,17:48:06,17:48:06,1042,16,,,,5508.24,0
14003050,17:48:30,17:48:30,1043,17,,,,5683.17,0
14003050,17:49:04,17:49:04,1044,18,,,,5973.7,0
14003050,17:50:00,17:50:00,9641,19,,,,6407.04,
14003050,17:53:28,17:53:28,1046,20,,,,7061.27,0
14003050,17:55:00,17:55:00,7742,21,,,,7415.11,
14003050,17:56:54,17:56:54,1048,22,,,,7982.28,0
14003050,17:58:08,17:58:08,1049,23,,,,8342.74,0
14003050,17:58:49,17:58:49,1050,24,,,,8521.52,0
14003050,17:59:32,17:59:32,1051,25,,,,8775.91,0
14003050,18:00:16,18:00:16,1052,26,,,,8976.53,0
14003050,18:00:54,18:00:54,1053,27,,,,9182.81,0
14003050,18:02:02,18:02:02,1054,28,,,,9506.5,0
14003050,18:02:46,18:02:46,7743,29,,,,9714.78,0
14003050,18:03:51,18:03:51,1056,30,,,,10005.18,0
14003050,18:05:00,18:05:00,1057,31,,,,10328.9,
14003050,18:05:47,18:05:47,1058,32,,,,10650.64,0
14003050,18:06:22,18:06:22,1059,33,,,,10968.9,0
14003050,18:07:04,18:07:04,1060,34,,,,11288.99,0
14003050,18:07:47,18:07:47,1061,35,,,,11642.71,0
14003050,18:08:18,18:08:18,1062,36,,,,11864.98,0
14003050,18:09:18,18:09:18,1063,37,,,,12361.59,0
14003050,18:10:09,18:10:09,1064,38,,,,12730.67,0
14003050,18:11:51,18:11:51,1065,39,,,,13531.81,0
14003050,18:12:26,18:12:26,790,40,,,,13802.1,0
14003050,18:13:12,18:13:12,10749,41,,,,14131.29,0
14003050,18:14:15,18:14:15,792,42,,,,14662.2,0
14003050,18:15:14,18:15:14,793,43,,,,15122.06,0
14003050,18:16:00,18:16:00,94,44,,,,15500.41,
14003050,18:17:52,18:17:52,95,45,,,,16588.47,0
14003050,18:18:41,18:18:41,96,46,,,,17044.5,0
14003050,18:19:37,18:19:37,97,47,,,,17573.38,0
14003050,18:20:42,18:20:42,98,48,,,,18170.05,0
14003050,18:22:00,18:22:00,9952,49,,1,,18850.84,
14003060,17:31:00,17:31:00,2239,1,,,1,0,
14003060,17:32:05,17:32:05,6560,2,,,,289.29,0
14003060,17:33:33,17:33:33,5870,3,,,,669,0
14003060,17:37:29,17:37:29,5488,4,,,,1647.08,0
14003060,17:38:21,17:38:21,6308,5,,,,1819.91,0
14003060,17:40:00,17:40:00,5489,6,,,,2132.26,
14003060,17:40:58,17:40:58,8217,7,,,,2527.86,0
14003060,17:41:38,17:41:38,1034,8,,,,2781.14,0
14003060,17:42:21,17:42:21,1035,9,,,,3027.45,0
14003060,17:43:33,17:43:33,1036,10,,,,3462.43,0
14003060,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
14003060,17:45:20,17:45:20,1038,12,,,,4235.47,0
14003060,17:46:05,17:46:05,1039,13,,,,4584.52,0
14003060,17:46:46,17:46:46,1040,14,,,,4958.25,0
14003060,17:47:14,17:47:14,1041,15,,,,5170.02,0
14003060,17:48:06,17:48:06,1042,16,,,,5508.24,0
14003060,17:48:30,17:48:30,1043,17,,,,5683.17,0
14003060,17:49:04,17:49:04,1044,18,,,,5973.7,0
14003060,17:50:00,17:50:00,9641,19,,,,6407.04,
14003060,17:53:28,17:53:28,1046,20,,,,7061.27,0
14003060,17:55:00,17:55:00,7742,21,,,,7415.11,
14003060,17:56:54,17:56:54,1048,22,,,,7982.28,0
14003060,17:58:08,17:58:08,1049,23,,,,8342.74,0
14003060,17:58:49,17:58:49,1050,24,,,,8521.52,0
14003060,17:59:32,17:59:32,1051,25,,,,8775.91,0
14003060,18:00:16,18:00:16,1052,26,,,,8976.53,0
14003060,18:00:54,18:00:54,1053,27,,,,9182.81,0
14003060,18:02:02,18:02:02,1054,28,,,,9506.5,0
14003060,18:02:46,18:02:46,7743,29,,,,9714.78,0
14003060,18:03:51,18:03:51,1056,30,,,,10005.18,0
14003060,18:05:00,18:05:00,1057,31,,,,10328.9,
14003060,18:05:47,18:05:47,1058,32,,,,10650.64,0
14003060,18:06:22,18:06:22,1059,33,,,,10968.9,0
14003060,18:07:04,18:07:04,1060,34,,,,11288.99,0
14003060,18:07:47,18:07:47,1061,35,,,,11642.71,0
14003060,18:08:18,18:08:18,1062,36,,,,11864.98,0
14003060,18:09:18,18:09:18,1063,37,,,,12361.59,0
14003060,18:10:09,18:10:09,1064,38,,,,12730.67,0
14003060,18:11:51,18:11:51,1065,39,,,,13531.81,0
14003060,18:12:26,18:12:26,790,40,,,,13802.1,0
14003060,18:13:12,18:13:12,10749,41,,,,14131.29,0
14003060,18:14:15,18:14:15,792,42,,,,14662.2,0
14003060,18:15:14,18:15:14,793,43,,,,15122.06,0
14003060,18:16:00,18:16:00,94,44,,,,15500.41,
14003060,18:17:52,18:17:52,95,45,,,,16588.47,0
14003060,18:18:41,18:18:41,96,46,,,,17044.5,0
14003060,18:19:37,18:19:37,97,47,,,,17573.38,0
14003060,18:20:42,18:20:42,98,48,,,,18170.05,0
14003060,18:22:00,18:22:00,9952,49,,1,,18850.84,
14396010,21:08:00,21:08:00,2239,1,,,1,0,
14396010,21:08:36,21:08:36,6560,2,,,,289.29,0
14396010,21:09:25,21:09:25,5870,3,,,,669,0
14396010,21:11:36,21:11:36,5488,4,,,,1647.08,0
14396010,21:12:05,21:12:05,6308,5,,,,1819.91,0
14396010,21:13:00,21:13:00,5489,6,,,,2132.26,
14396010,21:13:52,21:13:52,8217,7,,,,2527.86,0
14396010,21:14:28,21:14:28,1034,8,,,,2781.14,0
14396010,21:15:07,21:15:07,1035,9,,,,3027.45,0
14396010,21:16:12,21:16:12,1036,10,,,,3462.43,0
14396010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
14396010,21:17:49,21:17:49,1038,12,,,,4235.47,0
14396010,21:18:29,21:18:29,1039,13,,,,4584.52,0
14396010,21:19:07,21:19:07,1040,14,,,,4958.25,0
14396010,21:19:32,21:19:32,1041,15,,,,5170.02,0
14396010,21:20:18,21:20:18,1042,16,,,,5508.24,0
14396010,21:20:40,21:20:40,1043,17,,,,5683.17,0
14396010,21:21:13,21:21:13,1044,18,,,,5971.64,0
14396010,21:22:00,21:22:00,9641,19,,,,6395.61,
14396010,21:24:45,21:24:45,7742,20,,,,7351.34,0
14396010,21:26:21,21:26:21,1048,21,,,,7934.07,0
14396010,21:27:22,21:27:22,1049,22,,,,8294.53,0
14396010,21:27:55,21:27:55,1050,23,,,,8473.31,0
14396010,21:28:31,21:28:31,1051,24,,,,8727.7,0
14396010,21:29:07,21:29:07,1052,25,,,,8928.32,0
14396010,21:29:38,21:29:38,1053,26,,,,9134.6,0
14396010,21:30:34,21:30:34,1054,27,,,,9458.29,0
14396010,21:31:10,21:31:10,7743,28,,,,9666.57,0
14396010,21:32:04,21:32:04,1056,29,,,,9956.97,0
14396010,21:33:00,21:33:00,1057,30,,,,10280.69,
14396010,21:33:43,21:33:43,1058,31,,,,10602.43,0
14396010,21:34:15,21:34:15,1059,32,,,,10920.69,0
14396010,21:34:54,21:34:54,1060,33,,,,11240.78,0
14396010,21:35:34,21:35:34,1061,34,,,,11594.5,0
14396010,21:36:02,21:36:02,1062,35,,,,11816.77,0
14396010,21:36:58,21:36:58,1063,36,,,,12313.38,0
14396010,21:37:44,21:37:44,1064,37,,,,12682.46,0
14396010,21:39:18,21:39:18,1065,38,,,,13483.6,0
14396010,21:39:51,21:39:51,790,39,,,,13753.89,0
14396010,21:40:33,21:40:33,10749,40,,,,14083.08,0
14396010,21:41:30,21:41:30,792,41,,,,14614.03,0
14396010,21:42:18,21:42:18,793,42,,,,15071.92,0
14396010,21:43:00,21:43:00,94,43,,,,15457.87,
14396010,21:45:50,21:45:50,95,44,,,,16544.69,0
14396010,21:46:54,21:46:54,96,45,,,,16997.54,0
14396010,21:48:01,21:48:01,97,46,,,,17525.64,0
14396010,21:49:30,21:49:30,98,47,,,,18124.54,0
14396010,21:51:00,21:51:00,9952,48,,1,,18800.25,
14396080,21:08:00,21:08:00,2239,1,,,1,0,
14396080,21:08:36,21:08:36,6560,2,,,,289.29,0
14396080,21:09:25,21:09:25,5870,3,,,,669,0
14396080,21:11:36,21:11:36,5488,4,,,,1647.08,0
14396080,21:12:05,21:12:05,6308,5,,,,1819.91,0
14396080,21:13:00,21:13:00,5489,6,,,,2132.26,
14396080,21:13:52,21:13:52,8217,7,,,,2527.86,0
14396080,21:14:28,21:14:28,1034,8,,,,2781.14,0
14396080,21:15:07,21:15:07,1035,9,,,,3027.45,0
14396080,21:16:12,21:16:12,1036,10,,,,3462.43,0
14396080,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
14396080,21:17:49,21:17:49,1038,12,,,,4235.47,0
14396080,21:18:29,21:18:29,1039,13,,,,4584.52,0
14396080,21:19:07,21:19:07,1040,14,,,,4958.25,0
14396080,21:19:32,21:19:32,1041,15,,,,5170.02,0
14396080,21:20:18,21:20:18,1042,16,,,,5508.24,0
14396080,21:20:40,21:20:40,1043,17,,,,5683.17,0
14396080,21:21:13,21:21:13,1044,18,,,,5971.64,0
14396080,21:22:00,21:22:00,9641,19,,,,6395.61,
14396080,21:24:45,21:24:45,7742,20,,,,7351.34,0
14396080,21:26:21,21:26:21,1048,21,,,,7934.07,0
14396080,21:27:22,21:27:22,1049,22,,,,8294.53,0
14396080,21:27:55,21:27:55,1050,23,,,,8473.31,0
14396080,21:28:31,21:28:31,1051,24,,,,8727.7,0
14396080,21:29:07,21:29:07,1052,25,,,,8928.32,0
14396080,21:29:38,21:29:38,1053,26,,,,9134.6,0
14396080,21:30:34,21:30:34,1054,27,,,,9458.29,0
14396080,21:31:10,21:31:10,7743,28,,,,9666.57,0
14396080,21:32:04,21:32:04,1056,29,,,,9956.97,0
14396080,21:33:00,21:33:00,1057,30,,,,10280.69,
14396080,21:33:43,21:33:43,1058,31,,,,10602.43,0
14396080,21:34:15,21:34:15,1059,32,,,,10920.69,0
14396080,21:34:54,21:34:54,1060,33,,,,11240.78,0
14396080,21:35:34,21:35:34,1061,34,,,,11594.5,0
14396080,21:36:02,21:36:02,1062,35,,,,11816.77,0
14396080,21:36:58,21:36:58,1063,36,,,,12313.38,0
14396080,21:37:44,21:37:44,1064,37,,,,12682.46,0
14396080,21:39:18,21:39:18,1065,38,,,,13483.6,0
14396080,21:39:51,21:39:51,790,39,,,,13753.89,0
14396080,21:40:33,21:40:33,10749,40,,,,14083.08,0
14396080,21:41:30,21:41:30,792,41,,,,14614.03,0
14396080,21:42:18,21:42:18,793,42,,,,15071.92,0
14396080,21:43:00,21:43:00,94,43,,,,15457.87,
14396080,21:45:50,21:45:50,95,44,,,,16544.69,0
14396080,21:46:54,21:46:54,96,45,,,,16997.54,0
14396080,21:48:01,21:48:01,97,46,,,,17525.64,0
14396080,21:49:30,21:49:30,98,47,,,,18124.54,0
14396080,21:51:00,21:51:00,9952,48,,1,,18800.25,
14396100,21:08:00,21:08:00,2239,1,,,1,0,
14396100,21:08:36,21:08:36,6560,2,,,,289.29,0
14396100,21:09:25,21:09:25,5870,3,,,,669,0
14396100,21:11:36,21:11:36,5488,4,,,,1647.08,0
14396100,21:12:05,21:12:05,6308,5,,,,1819.91,0
14396100,21:13:00,21:13:00,5489,6,,,,2132.26,
14396100,21:13:52,21:13:52,8217,7,,,,2527.86,0
14396100,21:14:28,21:14:28,1034,8,,,,2781.14,0
14396100,21:15:07,21:15:07,1035,9,,,,3027.45,0
14396100,21:16:12,21:16:12,1036,10,,,,3462.43,0
14396100,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
14396100,21:17:49,21:17:49,1038,12,,,,4235.47,0
14396100,21:18:29,21:18:29,1039,13,,,,4584.52,0
14396100,21:19:07,21:19:07,1040,14,,,,4958.25,0
14396100,21:19:32,21:19:32,1041,15,,,,5170.02,0
14396100,21:20:18,21:20:18,1042,16,,,,5508.24,0
14396100,21:20:40,21:20:40,1043,17,,,,5683.17,0
14396100,21:21:13,21:21:13,1044,18,,,,5971.64,0
14396100,21:22:00,21:22:00,9641,19,,,,6395.61,
14396100,21:24:45,21:24:45,7742,20,,,,7351.34,0
14396100,21:26:21,21:26:21,1048,21,,,,7934.07,0
14396100,21:27:22,21:27:22,1049,22,,,,8294.53,0
14396100,21:27:55,21:27:55,1050,23,,,,8473.31,0
14396100,21:28:31,21:28:31,1051,24,,,,8727.7,0
14396100,21:29:07,21:29:07,1052,25,,,,8928.32,0
14396100,21:29:38,21:29:38,1053,26,,,,9134.6,0
14396100,21:30:34,21:30:34,1054,27,,,,9458.29,0
14396100,21:31:10,21:31:10,7743,28,,,,9666.57,0
14396100,21:32:04,21:32:04,1056,29,,,,9956.97,0
14396100,21:33:00,21:33:00,1057,30,,,,10280.69,
14396100,21:33:43,21:33:43,1058,31,,,,10602.43,0
14396100,21:34:15,21:34:15,1059,32,,,,10920.69,0
14396100,21:34:54,21:34:54,1060,33,,,,11240.78,0
14396100,21:35:34,21:35:34,1061,34,,,,11594.5,0
14396100,21:36:02,21:36:02,1062,35,,,,11816.77,0
14396100,21:36:58,21:36:58,1063,36,,,,12313.38,0
14396100,21:37:44,21:37:44,1064,37,,,,12682.46,0
14396100,21:39:18,21:39:18,1065,38,,,,13483.6,0
14396100,21:39:51,21:39:51,790,39,,,,13753.89,0
14396100,21:40:33,21:40:33,10749,40,,,,14083.08,0
14396100,21:41:30,21:41:30,792,41,,,,14614.03,0
14396100,21:42:18,21:42:18,793,42,,,,15071.92,0
14396100,21:43:00,21:43:00,94,43,,,,15457.87,
14396100,21:45:50,21:45:50,95,44,,,,16544.69,0
14396100,21:46:54,21:46:54,96,45,,,,16997.54,0
14396100,21:48:01,21:48:01,97,46,,,,17525.64,0
14396100,21:49:30,21:49:30,98,47,,,,18124.54,0
14396100,21:51:00,21:51:00,9952,48,,1,,18800.25,
14396110,21:08:00,21:08:00,2239,1,,,1,0,
14396110,21:08:36,21:08:36,6560,2,,,,289.29,0
14396110,21:09:25,21:09:25,5870,3,,,,669,0
14396110,21:11:36,21:11:36,5488,4,,,,1647.08,0
14396110,21:12:05,21:12:05,6308,5,,,,1819.91,0
14396110,21:13:00,21:13:00,5489,6,,,,2132.26,
14396110,21:13:52,21:13:52,8217,7,,,,2527.86,0
14396110,21:14:28,21:14:28,1034,8,,,,2781.14,0
14396110,21:15:07,21:15:07,1035,9,,,,3027.45,0
14396110,21:16:12,21:16:12,1036,10,,,,3462.43,0
14396110,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
14396110,21:17:49,21:17:49,1038,12,,,,4235.47,0
14396110,21:18:29,21:18:29,1039,13,,,,4584.52,0
14396110,21:19:07,21:19:07,1040,14,,,,4958.25,0
14396110,21:19:32,21:19:32,1041,15,,,,5170.02,0
14396110,21:20:18,21:20:18,1042,16,,,,5508.24,0
14396110,21:20:40,21:20:40,1043,17,,,,5683.17,0
14396110,21:21:13,21:21:13,1044,18,,,,5971.64,0
14396110,21:22:00,21:22:00,9641,19,,,,6395.61,
14396110,21:24:45,21:24:45,7742,20,,,,7351.34,0
14396110,21:26:21,21:26:21,1048,21,,,,7934.07,0
14396110,21:27:22,21:27:22,1049,22,,,,8294.53,0
14396110,21:27:55,21:27:55,1050,23,,,,8473.31,0
14396110,21:28:31,21:28:31,1051,24,,,,8727.7,0
14396110,21:29:07,21:29:07,1052,25,,,,8928.32,0
14396110,21:29:38,21:29:38,1053,26,,,,9134.6,0
14396110,21:30:34,21:30:34,1054,27,,,,9458.29,0
14396110,21:31:10,21:31:10,7743,28,,,,9666.57,0
14396110,21:32:04,21:32:04,1056,29,,,,9956.97,0
14396110,21:33:00,21:33:00,1057,30,,,,10280.69,
14396110,21:33:43,21:33:43,1058,31,,,,10602.43,0
14396110,21:34:15,21:34:15,1059,32,,,,10920.69,0
14396110,21:34:54,21:34:54,1060,33,,,,11240.78,0
14396110,21:35:34,21:35:34,1061,34,,,,11594.5,0
14396110,21:36:02,21:36:02,1062,35,,,,11816.77,0
14396110,21:36:58,21:36:58,1063,36,,,,12313.38,0
14396110,21:37:44,21:37:44,1064,37,,,,12682.46,0
14396110,21:39:18,21:39:18,1065,38,,,,13483.6,0
14396110,21:39:51,21:39:51,790,39,,,,13753.89,0
14396110,21:40:33,21:40:33,10749,40,,,,14083.08,0
14396110,21:41:30,21:41:30,792,41,,,,14614.03,0
14396110,21:42:18,21:42:18,793,42,,,,15071.92,0
14396110,21:43:00,21:43:00,94,43,,,,15457.87,
14396110,21:45:50,21:45:50,95,44,,,,16544.69,0
14396110,21:46:54,21:46:54,96,45,,,,16997.54,0
14396110,21:48:01,21:48:01,97,46,,,,17525.64,0
14396110,21:49:30,21:49:30,98,47,,,,18124.54,0
14396110,21:51:00,21:51:00,9952,48,,1,,18800.25,
14869010,17:17:00,17:17:00,2239,1,,,1,0,
14869010,17:17:36,17:17:36,6560,2,,,,289.29,0
14869010,17:18:25,17:18:25,5870,3,,,,669,0
14869010,17:20:36,17:20:36,5488,4,,,,1647.08,0
14869010,17:21:05,17:21:05,6308,5,,,,1819.91,0
14869010,17:22:00,17:22:00,5489,6,,,,2132.26,
14869010,17:22:58,17:22:58,8217,7,,,,2527.86,0
14869010,17:23:38,17:23:38,1034,8,,,,2781.14,0
14869010,17:24:21,17:24:21,1035,9,,,,3027.45,0
14869010,17:25:34,17:25:34,1036,10,,,,3462.43,0
14869010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
14869010,17:27:21,17:27:21,1038,12,,,,4235.47,0
14869010,17:28:06,17:28:06,1039,13,,,,4584.52,0
14869010,17:28:48,17:28:48,1040,14,,,,4958.25,0
14869010,17:29:15,17:29:15,1041,15,,,,5170.02,0
14869010,17:30:07,17:30:07,1042,16,,,,5508.24,0
14869010,17:30:31,17:30:31,1043,17,,,,5683.17,0
14869010,17:31:08,17:31:08,1044,18,,,,5971.64,0
14869010,17:32:00,17:32:00,9641,19,,,,6395.61,
14869010,17:34:45,17:34:45,7742,20,,,,7351.34,0
14869010,17:36:21,17:36:21,1048,21,,,,7934.07,0
14869010,17:37:22,17:37:22,1049,22,,,,8294.53,0
14869010,17:37:55,17:37:55,1050,23,,,,8473.31,0
14869010,17:38:31,17:38:31,1051,24,,,,8727.7,0
14869010,17:39:07,17:39:07,1052,25,,,,8928.32,0
14869010,17:39:38,17:39:38,1053,26,,,,9134.6,0
14869010,17:40:34,17:40:34,1054,27,,,,9458.29,0
14869010,17:41:10,17:41:10,7743,28,,,,9666.57,0
14869010,17:42:04,17:42:04,1056,29,,,,9956.97,0
14869010,17:43:00,17:43:00,1057,30,,,,10280.69,
14869010,17:43:47,17:43:47,1058,31,,,,10602.43,0
14869010,17:44:23,17:44:23,1059,32,,,,10920.69,0
14869010,17:45:05,17:45:05,1060,33,,,,11240.78,0
14869010,17:45:50,17:45:50,1061,34,,,,11594.5,0
14869010,17:46:20,17:46:20,1062,35,,,,11816.77,0
14869010,17:47:21,17:47:21,1063,36,,,,12313.38,0
14869010,17:48:12,17:48:12,1064,37,,,,12682.46,0
14869010,17:49:56,17:49:56,1065,38,,,,13483.6,0
14869010,17:50:32,17:50:32,790,39,,,,13753.89,0
14869010,17:51:18,17:51:18,10749,40,,,,14083.08,0
14869010,17:52:21,17:52:21,792,41,,,,14614.03,0
14869010,17:53:14,17:53:14,793,42,,,,15071.92,0
14869010,17:54:00,17:54:00,94,43,,,,15457.87,
14869010,17:56:50,17:56:50,95,44,,,,16544.69,0
14869010,17:57:54,17:57:54,96,45,,,,16997.54,0
14869010,17:59:01,17:59:01,97,46,,,,17525.64,0
14869010,18:00:30,18:00:30,98,47,,,,18124.54,0
14869010,18:02:00,18:02:00,9952,48,,1,,18800.25,
14869080,17:17:00,17:17:00,2239,1,,,1,0,
14869080,17:17:36,17:17:36,6560,2,,,,289.29,0
14869080,17:18:25,17:18:25,5870,3,,,,669,0
14869080,17:20:36,17:20:36,5488,4,,,,1647.08,0
14869080,17:21:05,17:21:05,6308,5,,,,1819.91,0
14869080,17:22:00,17:22:00,5489,6,,,,2132.26,
14869080,17:22:58,17:22:58,8217,7,,,,2527.86,0
14869080,17:23:38,17:23:38,1034,8,,,,2781.14,0
14869080,17:24:21,17:24:21,1035,9,,,,3027.45,0
14869080,17:25:34,17:25:34,1036,10,,,,3462.43,0
14869080,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
14869080,17:27:21,17:27:21,1038,12,,,,4235.47,0
14869080,17:28:06,17:28:06,1039,13,,,,4584.52,0
14869080,17:28:48,17:28:48,1040,14,,,,4958.25,0
14869080,17:29:15,17:29:15,1041,15,,,,5170.02,0
14869080,17:30:07,17:30:07,1042,16,,,,5508.24,0
14869080,17:30:31,17:30:31,1043,17,,,,5683.17,0
14869080,17:31:08,17:31:08,1044,18,,,,5971.64,0
14869080,17:32:00,17:32:00,9641,19,,,,6395.61,
14869080,17:34:45,17:34:45,7742,20,,,,7351.34,0
14869080,17:36:21,17:36:21,1048,21,,,,7934.07,0
14869080,17:37:22,17:37:22,1049,22,,,,8294.53,0
14869080,17:37:55,17:37:55,1050,23,,,,8473.31,0
14869080,17:38:31,17:38:31,1051,24,,,,8727.7,0
14869080,17:39:07,17:39:07,1052,25,,,,8928.32,0
14869080,17:39:38,17:39:38,1053,26,,,,9134.6,0
14869080,17:40:34,17:40:34,1054,27,,,,9458.29,0
14869080,17:41:10,17:41:10,7743,28,,,,9666.57,0
14869080,17:42:04,17:42:04,1056,29,,,,9956.97,0
14869080,17:43:00,17:43:00,1057,30,,,,10280.69,
14869080,17:43:47,17:43:47,1058,31,,,,10602.43,0
14869080,17:44:23,17:44:23,1059,32,,,,10920.69,0
14869080,17:45:05,17:45:05,1060,33,,,,11240.78,0
14869080,17:45:50,17:45:50,1061,34,,,,11594.5,0
14869080,17:46:20,17:46:20,1062,35,,,,11816.77,0
14869080,17:47:21,17:47:21,1063,36,,,,12313.38,0
14869080,17:48:12,17:48:12,1064,37,,,,12682.46,0
14869080,17:49:56,17:49:56,1065,38,,,,13483.6,0
14869080,17:50:32,17:50:32,790,39,,,,13753.89,0
14869080,17:51:18,17:51:18,10749,40,,,,14083.08,0
14869080,17:52:21,17:52:21,792,41,,,,14614.03,0
14869080,17:53:14,17:53:14,793,42,,,,15071.92,0
14869080,17:54:00,17:54:00,94,43,,,,15457.87,
14869080,17:56:50,17:56:50,95,44,,,,16544.69,0
14869080,17:57:54,17:57:54,96,45,,,,16997.54,0
14869080,17:59:01,17:59:01,97,46,,,,17525.64,0
14869080,18:00:30,18:00:30,98,47,,,,18124.54,0
14869080,18:02:00,18:02:00,9952,48,,1,,18800.25,
14869100,17:17:00,17:17:00,2239,1,,,1,0,
14869100,17:17:36,17:17:36,6560,2,,,,289.29,0
14869100,17:18:25,17:18:25,5870,3,,,,669,0
14869100,17:20:36,17:20:36,5488,4,,,,1647.08,0
14869100,17:21:05,17:21:05,6308,5,,,,1819.91,0
14869100,17:22:00,17:22:00,5489,6,,,,2132.26,
14869100,17:22:58,17:22:58,8217,7,,,,2527.86,0
14869100,17:23:38,17:23:38,1034,8,,,,2781.14,0
14869100,17:24:21,17:24:21,1035,9,,,,3027.45,0
14869100,17:25:34,17:25:34,1036,10,,,,3462.43,0
14869100,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
14869100,17:27:21,17:27:21,1038,12,,,,4235.47,0
14869100,17:28:06,17:28:06,1039,13,,,,4584.52,0
14869100,17:28:48,17:28:48,1040,14,,,,4958.25,0
14869100,17:29:15,17:29:15,1041,15,,,,5170.02,0
14869100,17:30:07,17:30:07,1042,16,,,,5508.24,0
14869100,17:30:31,17:30:31,1043,17,,,,5683.17,0
14869100,17:31:08,17:31:08,1044,18,,,,5971.64,0
14869100,17:32:00,17:32:00,9641,19,,,,6395.61,
14869100,17:34:45,17:34:45,7742,20,,,,7351.34,0
14869100,17:36:21,17:36:21,1048,21,,,,7934.07,0
14869100,17:37:22,17:37:22,1049,22,,,,8294.53,0
14869100,17:37:55,17:37:55,1050,23,,,,8473.31,0
14869100,17:38:31,17:38:31,1051,24,,,,8727.7,0
14869100,17:39:07,17:39:07,1052,25,,,,8928.32,0
14869100,17:39:38,17:39:38,1053,26,,,,9134.6,0
14869100,17:40:34,17:40:34,1054,27,,,,9458.29,0
14869100,17:41:10,17:41:10,7743,28,,,,9666.57,0
14869100,17:42:04,17:42:04,1056,29,,,,9956.97,0
14869100,17:43:00,17:43:00,1057,30,,,,10280.69,
14869100,17:43:47,17:43:47,1058,31,,,,10602.43,0
14869100,17:44:23,17:44:23,1059,32,,,,10920.69,0
14869100,17:45:05,17:45:05,1060,33,,,,11240.78,0
14869100,17:45:50,17:45:50,1061,34,,,,11594.5,0
14869100,17:46:20,17:46:20,1062,35,,,,11816.77,0
14869100,17:47:21,17:47:21,1063,36,,,,12313.38,0
14869100,17:48:12,17:48:12,1064,37,,,,12682.46,0
14869100,17:49:56,17:49:56,1065,38,,,,13483.6,0
14869100,17:50:32,17:50:32,790,39,,,,13753.89,0
14869100,17:51:18,17:51:18,10749,40,,,,14083.08,0
14869100,17:52:21,17:52:21,792,41,,,,14614.03,0
14869100,17:53:14,17:53:14,793,42,,,,15071.92,0
14869100,17:54:00,17:54:00,94,43,,,,15457.87,
14869100,17:56:50,17:56:50,95,44,,,,16544.69,0
14869100,17:57:54,17:57:54,96,45,,,,16997.54,0
14869100,17:59:01,17:59:01,97,46,,,,17525.64,0
14869100,18:00:30,18:00:30,98,47,,,,18124.54,0
14869100,18:02:00,18:02:00,9952,48,,1,,18800.25,
14869110,17:17:00,17:17:00,2239,1,,,1,0,
14869110,17:17:36,17:17:36,6560,2,,,,289.29,0
14869110,17:18:25,17:18:25,5870,3,,,,669,0
14869110,17:20:36,17:20:36,5488,4,,,,1647.08,0
14869110,17:21:05,17:21:05,6308,5,,,,1819.91,0
14869110,17:22:00,17:22:00,5489,6,,,,2132.26,
14869110,17:22:58,17:22:58,8217,7,,,,2527.86,0
14869110,17:23:38,17:23:38,1034,8,,,,2781.14,0
14869110,17:24:21,17:24:21,1035,9,,,,3027.45,0
14869110,17:25:34,17:25:34,1036,10,,,,3462.43,0
14869110,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
14869110,17:27:21,17:27:21,1038,12,,,,4235.47,0
14869110,17:28:06,17:28:06,1039,13,,,,4584.52,0
14869110,17:28:48,17:28:48,1040,14,,,,4958.25,0
14869110,17:29:15,17:29:15,1041,15,,,,5170.02,0
14869110,17:30:07,17:30:07,1042,16,,,,5508.24,0
14869110,17:30:31,17:30:31,1043,17,,,,5683.17,0
14869110,17:31:08,17:31:08,1044,18,,,,5971.64,0
14869110,17:32:00,17:32:00,9641,19,,,,6395.61,
14869110,17:34:45,17:34:45,7742,20,,,,7351.34,0
14869110,17:36:21,17:36:21,1048,21,,,,7934.07,0
14869110,17:37:22,17:37:22,1049,22,,,,8294.53,0
14869110,17:37:55,17:37:55,1050,23,,,,8473.31,0
14869110,17:38:31,17:38:31,1051,24,,,,8727.7,0
14869110,17:39:07,17:39:07,1052,25,,,,8928.32,0
14869110,17:39:38,17:39:38,1053,26,,,,9134.6,0
14869110,17:40:34,17:40:34,1054,27,,,,9458.29,0
14869110,17:41:10,17:41:10,7743,28,,,,9666.57,0
14869110,17:42:04,17:42:04,1056,29,,,,9956.97,0
14869110,17:43:00,17:43:00,1057,30,,,,10280.69,
14869110,17:43:47,17:43:47,1058,31,,,,10602.43,0
14869110,17:44:23,17:44:23,1059,32,,,,10920.69,0
14869110,17:45:05,17:45:05,1060,33,,,,11240.78,0
14869110,17:45:50,17:45:50,1061,34,,,,11594.5,0
14869110,17:46:20,17:46:20,1062,35,,,,11816.77,0
14869110,17:47:21,17:47:21,1063,36,,,,12313.38,0
14869110,17:48:12,17:48:12,1064,37,,,,12682.46,0
14869110,17:49:56,17:49:56,1065,38,,,,13483.6,0
14869110,17:50:32,17:50:32,790,39,,,,13753.89,0
14869110,17:51:18,17:51:18,10749,40,,,,14083.08,0
14869110,17:52:21,17:52:21,792,41,,,,14614.03,0
14869110,17:53:14,17:53:14,793,42,,,,15071.92,0
14869110,17:54:00,17:54:00,94,43,,,,15457.87,
14869110,17:56:50,17:56:50,95,44,,,,16544.69,0
14869110,17:57:54,17:57:54,96,45,,,,16997.54,0
14869110,17:59:01,17:59:01,97,46,,,,17525.64,0
14869110,18:00:30,18:00:30,98,47,,,,18124.54,0
14869110,18:02:00,18:02:00,9952,48,,1,,18800.25,
14894070,10:06:00,10:06:00,2239,1,,,1,0,
14894070,10:06:36,10:06:36,6560,2,,,,289.29,0
14894070,10:07:25,10:07:25,5870,3,,,,669,0
14894070,10:09:36,10:09:36,5488,4,,,,1647.08,0
14894070,10:10:05,10:10:05,6308,5,,,,1819.91,0
14894070,10:11:00,10:11:00,5489,6,,,,2132.26,
14894070,10:11:52,10:11:52,8217,7,,,,2527.86,0
14894070,10:12:28,10:12:28,1034,8,,,,2781.14,0
14894070,10:13:07,10:13:07,1035,9,,,,3027.45,0
14894070,10:14:12,10:14:12,1036,10,,,,3462.43,0
14894070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
14894070,10:15:49,10:15:49,1038,12,,,,4235.47,0
14894070,10:16:29,10:16:29,1039,13,,,,4584.52,0
14894070,10:17:07,10:17:07,1040,14,,,,4958.25,0
14894070,10:17:32,10:17:32,1041,15,,,,5170.02,0
14894070,10:18:18,10:18:18,1042,16,,,,5508.24,0
14894070,10:18:40,10:18:40,1043,17,,,,5683.17,0
14894070,10:19:13,10:19:13,1044,18,,,,5971.64,0
14894070,10:20:00,10:20:00,9641,19,,,,6395.61,
14894070,10:22:45,10:22:45,7742,20,,,,7351.34,0
14894070,10:24:21,10:24:21,1048,21,,,,7934.07,0
14894070,10:25:22,10:25:22,1049,22,,,,8294.53,0
14894070,10:25:55,10:25:55,1050,23,,,,8473.31,0
14894070,10:26:31,10:26:31,1051,24,,,,8727.7,0
14894070,10:27:07,10:27:07,1052,25,,,,8928.32,0
14894070,10:27:38,10:27:38,1053,26,,,,9134.6,0
14894070,10:28:34,10:28:34,1054,27,,,,9458.29,0
14894070,10:29:10,10:29:10,7743,28,,,,9666.57,0
14894070,10:30:04,10:30:04,1056,29,,,,9956.97,0
14894070,10:31:00,10:31:00,1057,30,,,,10280.69,
14894070,10:31:47,10:31:47,1058,31,,,,10602.43,0
14894070,10:32:23,10:32:23,1059,32,,,,10920.69,0
14894070,10:33:05,10:33:05,1060,33,,,,11240.78,0
14894070,10:33:50,10:33:50,1061,34,,,,11594.5,0
14894070,10:34:20,10:34:20,1062,35,,,,11816.77,0
14894070,10:35:21,10:35:21,1063,36,,,,12313.38,0
14894070,10:36:12,10:36:12,1064,37,,,,12682.46,0
14894070,10:37:56,10:37:56,1065,38,,,,13483.6,0
14894070,10:38:32,10:38:32,790,39,,,,13753.89,0
14894070,10:39:18,10:39:18,10749,40,,,,14083.08,0
14894070,10:40:21,10:40:21,792,41,,,,14614.03,0
14894070,10:41:14,10:41:14,793,42,,,,15071.92,0
14894070,10:42:00,10:42:00,94,43,,,,15457.87,
14894070,10:44:50,10:44:50,95,44,,,,16544.69,0
14894070,10:45:54,10:45:54,96,45,,,,16997.54,0
14894070,10:47:01,10:47:01,97,46,,,,17525.64,0
14894070,10:48:30,10:48:30,98,47,,,,18124.54,0
14894070,10:50:00,10:50:00,9952,48,,1,,18800.25,
14894090,10:06:00,10:06:00,2239,1,,,1,0,
14894090,10:06:36,10:06:36,6560,2,,,,289.29,0
14894090,10:07:25,10:07:25,5870,3,,,,669,0
14894090,10:09:36,10:09:36,5488,4,,,,1647.08,0
14894090,10:10:05,10:10:05,6308,5,,,,1819.91,0
14894090,10:11:00,10:11:00,5489,6,,,,2132.26,
14894090,10:11:52,10:11:52,8217,7,,,,2527.86,0
14894090,10:12:28,10:12:28,1034,8,,,,2781.14,0
14894090,10:13:07,10:13:07,1035,9,,,,3027.45,0
14894090,10:14:12,10:14:12,1036,10,,,,3462.43,0
14894090,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
14894090,10:15:49,10:15:49,1038,12,,,,4235.47,0
14894090,10:16:29,10:16:29,1039,13,,,,4584.52,0
14894090,10:17:07,10:17:07,1040,14,,,,4958.25,0
14894090,10:17:32,10:17:32,1041,15,,,,5170.02,0
14894090,10:18:18,10:18:18,1042,16,,,,5508.24,0
14894090,10:18:40,10:18:40,1043,17,,,,5683.17,0
14894090,10:19:13,10:19:13,1044,18,,,,5971.64,0
14894090,10:20:00,10:20:00,9641,19,,,,6395.61,
14894090,10:22:45,10:22:45,7742,20,,,,7351.34,0
14894090,10:24:21,10:24:21,1048,21,,,,7934.07,0
14894090,10:25:22,10:25:22,1049,22,,,,8294.53,0
14894090,10:25:55,10:25:55,1050,23,,,,8473.31,0
14894090,10:26:31,10:26:31,1051,24,,,,8727.7,0
14894090,10:27:07,10:27:07,1052,25,,,,8928.32,0
14894090,10:27:38,10:27:38,1053,26,,,,9134.6,0
14894090,10:28:34,10:28:34,1054,27,,,,9458.29,0
14894090,10:29:10,10:29:10,7743,28,,,,9666.57,0
14894090,10:30:04,10:30:04,1056,29,,,,9956.97,0
14894090,10:31:00,10:31:00,1057,30,,,,10280.69,
14894090,10:31:47,10:31:47,1058,31,,,,10602.43,0
14894090,10:32:23,10:32:23,1059,32,,,,10920.69,0
14894090,10:33:05,10:33:05,1060,33,,,,11240.78,0
14894090,10:33:50,10:33:50,1061,34,,,,11594.5,0
14894090,10:34:20,10:34:20,1062,35,,,,11816.77,0
14894090,10:35:21,10:35:21,1063,36,,,,12313.38,0
14894090,10:36:12,10:36:12,1064,37,,,,12682.46,0
14894090,10:37:56,10:37:56,1065,38,,,,13483.6,0
14894090,10:38:32,10:38:32,790,39,,,,13753.89,0
14894090,10:39:18,10:39:18,10749,40,,,,14083.08,0
14894090,10:40:21,10:40:21,792,41,,,,14614.03,0
14894090,10:41:14,10:41:14,793,42,,,,15071.92,0
14894090,10:42:00,10:42:00,94,43,,,,15457.87,
14894090,10:44:50,10:44:50,95,44,,,,16544.69,0
14894090,10:45:54,10:45:54,96,45,,,,16997.54,0
14894090,10:47:01,10:47:01,97,46,,,,17525.64,0
14894090,10:48:30,10:48:30,98,47,,,,18124.54,0
14894090,10:50:00,10:50:00,9952,48,,1,,18800.25,
15031020,22:03:00,22:03:00,2239,1,,,1,0,
15031020,22:03:50,22:03:50,6560,2,,,,289.29,0
15031020,22:04:59,22:04:59,5870,3,,,,669,0
15031020,22:08:02,22:08:02,5488,4,,,,1647.08,0
15031020,22:08:43,22:08:43,6308,5,,,,1819.91,0
15031020,22:10:00,22:10:00,5489,6,,,,2132.26,
15031020,22:10:46,22:10:46,8217,7,,,,2527.86,0
15031020,22:11:18,22:11:18,1034,8,,,,2781.14,0
15031020,22:11:53,22:11:53,1035,9,,,,3027.45,0
15031020,22:12:51,22:12:51,1036,10,,,,3462.43,0
15031020,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
15031020,22:14:16,22:14:16,1038,12,,,,4235.47,0
15031020,22:14:52,22:14:52,1039,13,,,,4584.52,0
15031020,22:15:25,22:15:25,1040,14,,,,4958.25,0
15031020,22:15:47,22:15:47,1041,15,,,,5170.02,0
15031020,22:16:28,22:16:28,1042,16,,,,5508.24,0
15031020,22:16:48,22:16:48,1043,17,,,,5683.17,0
15031020,22:17:15,22:17:15,1044,18,,,,5973.7,0
15031020,22:18:00,22:18:00,9641,19,,,,6407.04,
15031020,22:21:28,22:21:28,1046,20,,,,7061.27,0
15031020,22:23:00,22:23:00,7742,21,,,,7415.11,
15031020,22:24:31,22:24:31,1048,22,,,,7982.28,0
15031020,22:25:30,22:25:30,1049,23,,,,8342.74,0
15031020,22:26:03,22:26:03,1050,24,,,,8521.52,0
15031020,22:26:38,22:26:38,1051,25,,,,8775.91,0
15031020,22:27:13,22:27:13,1052,26,,,,8976.53,0
15031020,22:27:43,22:27:43,1053,27,,,,9182.81,0
15031020,22:28:38,22:28:38,1054,28,,,,9506.5,0
15031020,22:29:13,22:29:13,7743,29,,,,9714.78,0
15031020,22:30:05,22:30:05,1056,30,,,,10005.18,0
15031020,22:31:00,22:31:00,1057,31,,,,10328.9,
15031020,22:31:42,22:31:42,1058,32,,,,10650.64,0
15031020,22:32:14,22:32:14,1059,33,,,,10968.9,0
15031020,22:32:52,22:32:52,1060,34,,,,11288.99,0
15031020,22:33:32,22:33:32,1061,35,,,,11642.71,0
15031020,22:34:00,22:34:00,1062,36,,,,11864.98,0
15031020,22:34:55,22:34:55,1063,37,,,,12361.59,0
15031020,22:35:40,22:35:40,1064,38,,,,12730.67,0
15031020,22:37:14,22:37:14,1065,39,,,,13531.81,0
15031020,22:37:46,22:37:46,790,40,,,,13802.1,0
15031020,22:38:27,22:38:27,10749,41,,,,14131.29,0
15031020,22:39:25,22:39:25,792,42,,,,14662.2,0
15031020,22:40:18,22:40:18,793,43,,,,15122.06,0
15031020,22:41:00,22:41:00,94,44,,,,15500.41,
15031020,22:42:33,22:42:33,95,45,,,,16588.47,0
15031020,22:43:14,22:43:14,96,46,,,,17044.5,0
15031020,22:44:01,22:44:01,97,47,,,,17573.38,0
15031020,22:44:55,22:44:55,98,48,,,,18170.05,0
15031020,22:46:00,22:46:00,9952,49,,1,,18850.84,
15031030,22:03:00,22:03:00,2239,1,,,1,0,
15031030,22:03:50,22:03:50,6560,2,,,,289.29,0
15031030,22:04:59,22:04:59,5870,3,,,,669,0
15031030,22:08:02,22:08:02,5488,4,,,,1647.08,0
15031030,22:08:43,22:08:43,6308,5,,,,1819.91,0
15031030,22:10:00,22:10:00,5489,6,,,,2132.26,
15031030,22:10:46,22:10:46,8217,7,,,,2527.86,0
15031030,22:11:18,22:11:18,1034,8,,,,2781.14,0
15031030,22:11:53,22:11:53,1035,9,,,,3027.45,0
15031030,22:12:51,22:12:51,1036,10,,,,3462.43,0
15031030,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
15031030,22:14:16,22:14:16,1038,12,,,,4235.47,0
15031030,22:14:52,22:14:52,1039,13,,,,4584.52,0
15031030,22:15:25,22:15:25,1040,14,,,,4958.25,0
15031030,22:15:47,22:15:47,1041,15,,,,5170.02,0
15031030,22:16:28,22:16:28,1042,16,,,,5508.24,0
15031030,22:16:48,22:16:48,1043,17,,,,5683.17,0
15031030,22:17:15,22:17:15,1044,18,,,,5973.7,0
15031030,22:18:00,22:18:00,9641,19,,,,6407.04,
15031030,22:21:28,22:21:28,1046,20,,,,7061.27,0
15031030,22:23:00,22:23:00,7742,21,,,,7415.11,
15031030,22:24:31,22:24:31,1048,22,,,,7982.28,0
15031030,22:25:30,22:25:30,1049,23,,,,8342.74,0
15031030,22:26:03,22:26:03,1050,24,,,,8521.52,0
15031030,22:26:38,22:26:38,1051,25,,,,8775.91,0
15031030,22:27:13,22:27:13,1052,26,,,,8976.53,0
15031030,22:27:43,22:27:43,1053,27,,,,9182.81,0
15031030,22:28:38,22:28:38,1054,28,,,,9506.5,0
15031030,22:29:13,22:29:13,7743,29,,,,9714.78,0
15031030,22:30:05,22:30:05,1056,30,,,,10005.18,0
15031030,22:31:00,22:31:00,1057,31,,,,10328.9,
15031030,22:31:42,22:31:42,1058,32,,,,10650.64,0
15031030,22:32:14,22:32:14,1059,33,,,,10968.9,0
15031030,22:32:52,22:32:52,1060,34,,,,11288.99,0
15031030,22:33:32,22:33:32,1061,35,,,,11642.71,0
15031030,22:34:00,22:34:00,1062,36,,,,11864.98,0
15031030,22:34:55,22:34:55,1063,37,,,,12361.59,0
15031030,22:35:40,22:35:40,1064,38,,,,12730.67,0
15031030,22:37:14,22:37:14,1065,39,,,,13531.81,0
15031030,22:37:46,22:37:46,790,40,,,,13802.1,0
15031030,22:38:27,22:38:27,10749,41,,,,14131.29,0
15031030,22:39:25,22:39:25,792,42,,,,14662.2,0
15031030,22:40:18,22:40:18,793,43,,,,15122.06,0
15031030,22:41:00,22:41:00,94,44,,,,15500.41,
15031030,22:42:33,22:42:33,95,45,,,,16588.47,0
15031030,22:43:14,22:43:14,96,46,,,,17044.5,0
15031030,22:44:01,22:44:01,97,47,,,,17573.38,0
15031030,22:44:55,22:44:55,98,48,,,,18170.05,0
15031030,22:46:00,22:46:00,9952,49,,1,,18850.84,
15031040,22:03:00,22:03:00,2239,1,,,1,0,
15031040,22:03:50,22:03:50,6560,2,,,,289.29,0
15031040,22:04:59,22:04:59,5870,3,,,,669,0
15031040,22:08:02,22:08:02,5488,4,,,,1647.08,0
15031040,22:08:43,22:08:43,6308,5,,,,1819.91,0
15031040,22:10:00,22:10:00,5489,6,,,,2132.26,
15031040,22:10:46,22:10:46,8217,7,,,,2527.86,0
15031040,22:11:18,22:11:18,1034,8,,,,2781.14,0
15031040,22:11:53,22:11:53,1035,9,,,,3027.45,0
15031040,22:12:51,22:12:51,1036,10,,,,3462.43,0
15031040,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
15031040,22:14:16,22:14:16,1038,12,,,,4235.47,0
15031040,22:14:52,22:14:52,1039,13,,,,4584.52,0
15031040,22:15:25,22:15:25,1040,14,,,,4958.25,0
15031040,22:15:47,22:15:47,1041,15,,,,5170.02,0
15031040,22:16:28,22:16:28,1042,16,,,,5508.24,0
15031040,22:16:48,22:16:48,1043,17,,,,5683.17,0
15031040,22:17:15,22:17:15,1044,18,,,,5973.7,0
15031040,22:18:00,22:18:00,9641,19,,,,6407.04,
15031040,22:21:28,22:21:28,1046,20,,,,7061.27,0
15031040,22:23:00,22:23:00,7742,21,,,,7415.11,
15031040,22:24:31,22:24:31,1048,22,,,,7982.28,0
15031040,22:25:30,22:25:30,1049,23,,,,8342.74,0
15031040,22:26:03,22:26:03,1050,24,,,,8521.52,0
15031040,22:26:38,22:26:38,1051,25,,,,8775.91,0
15031040,22:27:13,22:27:13,1052,26,,,,8976.53,0
15031040,22:27:43,22:27:43,1053,27,,,,9182.81,0
15031040,22:28:38,22:28:38,1054,28,,,,9506.5,0
15031040,22:29:13,22:29:13,7743,29,,,,9714.78,0
15031040,22:30:05,22:30:05,1056,30,,,,10005.18,0
15031040,22:31:00,22:31:00,1057,31,,,,10328.9,
15031040,22:31:42,22:31:42,1058,32,,,,10650.64,0
15031040,22:32:14,22:32:14,1059,33,,,,10968.9,0
15031040,22:32:52,22:32:52,1060,34,,,,11288.99,0
15031040,22:33:32,22:33:32,1061,35,,,,11642.71,0
15031040,22:34:00,22:34:00,1062,36,,,,11864.98,0
15031040,22:34:55,22:34:55,1063,37,,,,12361.59,0
15031040,22:35:40,22:35:40,1064,38,,,,12730.67,0
15031040,22:37:14,22:37:14,1065,39,,,,13531.81,0
15031040,22:37:46,22:37:46,790,40,,,,13802.1,0
15031040,22:38:27,22:38:27,10749,41,,,,14131.29,0
15031040,22:39:25,22:39:25,792,42,,,,14662.2,0
15031040,22:40:18,22:40:18,793,43,,,,15122.06,0
15031040,22:41:00,22:41:00,94,44,,,,15500.41,
15031040,22:42:33,22:42:33,95,45,,,,16588.47,0
15031040,22:43:14,22:43:14,96,46,,,,17044.5,0
15031040,22:44:01,22:44:01,97,47,,,,17573.38,0
15031040,22:44:55,22:44:55,98,48,,,,18170.05,0
15031040,22:46:00,22:46:00,9952,49,,1,,18850.84,
15031050,22:03:00,22:03:00,2239,1,,,1,0,
15031050,22:03:50,22:03:50,6560,2,,,,289.29,0
15031050,22:04:59,22:04:59,5870,3,,,,669,0
15031050,22:08:02,22:08:02,5488,4,,,,1647.08,0
15031050,22:08:43,22:08:43,6308,5,,,,1819.91,0
15031050,22:10:00,22:10:00,5489,6,,,,2132.26,
15031050,22:10:46,22:10:46,8217,7,,,,2527.86,0
15031050,22:11:18,22:11:18,1034,8,,,,2781.14,0
15031050,22:11:53,22:11:53,1035,9,,,,3027.45,0
15031050,22:12:51,22:12:51,1036,10,,,,3462.43,0
15031050,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
15031050,22:14:16,22:14:16,1038,12,,,,4235.47,0
15031050,22:14:52,22:14:52,1039,13,,,,4584.52,0
15031050,22:15:25,22:15:25,1040,14,,,,4958.25,0
15031050,22:15:47,22:15:47,1041,15,,,,5170.02,0
15031050,22:16:28,22:16:28,1042,16,,,,5508.24,0
15031050,22:16:48,22:16:48,1043,17,,,,5683.17,0
15031050,22:17:15,22:17:15,1044,18,,,,5973.7,0
15031050,22:18:00,22:18:00,9641,19,,,,6407.04,
15031050,22:21:28,22:21:28,1046,20,,,,7061.27,0
15031050,22:23:00,22:23:00,7742,21,,,,7415.11,
15031050,22:24:31,22:24:31,1048,22,,,,7982.28,0
15031050,22:25:30,22:25:30,1049,23,,,,8342.74,0
15031050,22:26:03,22:26:03,1050,24,,,,8521.52,0
15031050,22:26:38,22:26:38,1051,25,,,,8775.91,0
15031050,22:27:13,22:27:13,1052,26,,,,8976.53,0
15031050,22:27:43,22:27:43,1053,27,,,,9182.81,0
15031050,22:28:38,22:28:38,1054,28,,,,9506.5,0
15031050,22:29:13,22:29:13,7743,29,,,,9714.78,0
15031050,22:30:05,22:30:05,1056,30,,,,10005.18,0
15031050,22:31:00,22:31:00,1057,31,,,,10328.9,
15031050,22:31:42,22:31:42,1058,32,,,,10650.64,0
15031050,22:32:14,22:32:14,1059,33,,,,10968.9,0
15031050,22:32:52,22:32:52,1060,34,,,,11288.99,0
15031050,22:33:32,22:33:32,1061,35,,,,11642.71,0
15031050,22:34:00,22:34:00,1062,36,,,,11864.98,0
15031050,22:34:55,22:34:55,1063,37,,,,12361.59,0
15031050,22:35:40,22:35:40,1064,38,,,,12730.67,0
15031050,22:37:14,22:37:14,1065,39,,,,13531.81,0
15031050,22:37:46,22:37:46,790,40,,,,13802.1,0
15031050,22:38:27,22:38:27,10749,41,,,,14131.29,0
15031050,22:39:25,22:39:25,792,42,,,,14662.2,0
15031050,22:40:18,22:40:18,793,43,,,,15122.06,0
15031050,22:41:00,22:41:00,94,44,,,,15500.41,
15031050,22:42:33,22:42:33,95,45,,,,16588.47,0
15031050,22:43:14,22:43:14,96,46,,,,17044.5,0
15031050,22:44:01,22:44:01,97,47,,,,17573.38,0
15031050,22:44:55,22:44:55,98,48,,,,18170.05,0
15031050,22:46:00,22:46:00,9952,49,,1,,18850.84,
15031060,22:03:00,22:03:00,2239,1,,,1,0,
15031060,22:03:50,22:03:50,6560,2,,,,289.29,0
15031060,22:04:59,22:04:59,5870,3,,,,669,0
15031060,22:08:02,22:08:02,5488,4,,,,1647.08,0
15031060,22:08:43,22:08:43,6308,5,,,,1819.91,0
15031060,22:10:00,22:10:00,5489,6,,,,2132.26,
15031060,22:10:46,22:10:46,8217,7,,,,2527.86,0
15031060,22:11:18,22:11:18,1034,8,,,,2781.14,0
15031060,22:11:53,22:11:53,1035,9,,,,3027.45,0
15031060,22:12:51,22:12:51,1036,10,,,,3462.43,0
15031060,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
15031060,22:14:16,22:14:16,1038,12,,,,4235.47,0
15031060,22:14:52,22:14:52,1039,13,,,,4584.52,0
15031060,22:15:25,22:15:25,1040,14,,,,4958.25,0
15031060,22:15:47,22:15:47,1041,15,,,,5170.02,0
15031060,22:16:28,22:16:28,1042,16,,,,5508.24,0
15031060,22:16:48,22:16:48,1043,17,,,,5683.17,0
15031060,22:17:15,22:17:15,1044,18,,,,5973.7,0
15031060,22:18:00,22:18:00,9641,19,,,,6407.04,
15031060,22:21:28,22:21:28,1046,20,,,,7061.27,0
15031060,22:23:00,22:23:00,7742,21,,,,7415.11,
15031060,22:24:31,22:24:31,1048,22,,,,7982.28,0
15031060,22:25:30,22:25:30,1049,23,,,,8342.74,0
15031060,22:26:03,22:26:03,1050,24,,,,8521.52,0
15031060,22:26:38,22:26:38,1051,25,,,,8775.91,0
15031060,22:27:13,22:27:13,1052,26,,,,8976.53,0
15031060,22:27:43,22:27:43,1053,27,,,,9182.81,0
15031060,22:28:38,22:28:38,1054,28,,,,9506.5,0
15031060,22:29:13,22:29:13,7743,29,,,,9714.78,0
15031060,22:30:05,22:30:05,1056,30,,,,10005.18,0
15031060,22:31:00,22:31:00,1057,31,,,,10328.9,
15031060,22:31:42,22:31:42,1058,32,,,,10650.64,0
15031060,22:32:14,22:32:14,1059,33,,,,10968.9,0
15031060,22:32:52,22:32:52,1060,34,,,,11288.99,0
15031060,22:33:32,22:33:32,1061,35,,,,11642.71,0
15031060,22:34:00,22:34:00,1062,36,,,,11864.98,0
15031060,22:34:55,22:34:55,1063,37,,,,12361.59,0
15031060,22:35:40,22:35:40,1064,38,,,,12730.67,0
15031060,22:37:14,22:37:14,1065,39,,,,13531.81,0
15031060,22:37:46,22:37:46,790,40,,,,13802.1,0
15031060,22:38:27,22:38:27,10749,41,,,,14131.29,0
15031060,22:39:25,22:39:25,792,42,,,,14662.2,0
15031060,22:40:18,22:40:18,793,43,,,,15122.06,0
15031060,22:41:00,22:41:00,94,44,,,,15500.41,
15031060,22:42:33,22:42:33,95,45,,,,16588.47,0
15031060,22:43:14,22:43:14,96,46,,,,17044.5,0
15031060,22:44:01,22:44:01,97,47,,,,17573.38,0
15031060,22:44:55,22:44:55,98,48,,,,18170.05,0
15031060,22:46:00,22:46:00,9952,49,,1,,18850.84,
15117020,17:16:00,17:16:00,2239,1,,,1,0,
15117020,17:17:12,17:17:12,6560,2,,,,289.29,0
15117020,17:18:50,17:18:50,5870,3,,,,669,0
15117020,17:23:12,17:23:12,5488,4,,,,1647.08,0
15117020,17:24:10,17:24:10,6308,5,,,,1819.91,0
15117020,17:26:00,17:26:00,5489,6,,,,2132.26,
15117020,17:27:04,17:27:04,8217,7,,,,2527.86,0
15117020,17:27:48,17:27:48,1034,8,,,,2781.14,0
15117020,17:28:35,17:28:35,1035,9,,,,3027.45,0
15117020,17:29:55,17:29:55,1036,10,,,,3462.43,0
15117020,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
15117020,17:31:52,17:31:52,1038,12,,,,4235.47,0
15117020,17:32:42,17:32:42,1039,13,,,,4584.52,0
15117020,17:33:27,17:33:27,1040,14,,,,4958.25,0
15117020,17:33:57,17:33:57,1041,15,,,,5170.02,0
15117020,17:34:54,17:34:54,1042,16,,,,5508.24,0
15117020,17:35:21,17:35:21,1043,17,,,,5683.17,0
15117020,17:35:59,17:35:59,1044,18,,,,5973.7,0
15117020,17:37:00,17:37:00,9641,19,,,,6407.04,
15117020,17:40:28,17:40:28,1046,20,,,,7061.27,0
15117020,17:42:00,17:42:00,7742,21,,,,7415.11,
15117020,17:44:06,17:44:06,1048,22,,,,7982.28,0
15117020,17:45:27,17:45:27,1049,23,,,,8342.74,0
15117020,17:46:12,17:46:12,1050,24,,,,8521.52,0
15117020,17:47:00,17:47:00,1051,25,,,,8775.91,0
15117020,17:47:48,17:47:48,1052,26,,,,8976.53,0
15117020,17:48:30,17:48:30,1053,27,,,,9182.81,0
15117020,17:49:45,17:49:45,1054,28,,,,9506.5,0
15117020,17:50:33,17:50:33,7743,29,,,,9714.78,0
15117020,17:51:45,17:51:45,1056,30,,,,10005.18,0
15117020,17:53:00,17:53:00,1057,31,,,,10328.9,
15117020,17:53:47,17:53:47,1058,32,,,,10650.64,0
15117020,17:54:22,17:54:22,1059,33,,,,10968.9,0
15117020,17:55:04,17:55:04,1060,34,,,,11288.99,0
15117020,17:55:47,17:55:47,1061,35,,,,11642.71,0
15117020,17:56:18,17:56:18,1062,36,,,,11864.98,0
15117020,17:57:18,17:57:18,1063,37,,,,12361.59,0
15117020,17:58:09,17:58:09,1064,38,,,,12730.67,0
15117020,17:59:51,17:59:51,1065,39,,,,13531.81,0
15117020,18:00:26,18:00:26,790,40,,,,13802.1,0
15117020,18:01:12,18:01:12,10749,41,,,,14131.29,0
15117020,18:02:15,18:02:15,792,42,,,,14662.2,0
15117020,18:03:14,18:03:14,793,43,,,,15122.06,0
15117020,18:04:00,18:04:00,94,44,,,,15500.41,
15117020,18:05:52,18:05:52,95,45,,,,16588.47,0
15117020,18:06:41,18:06:41,96,46,,,,17044.5,0
15117020,18:07:37,18:07:37,97,47,,,,17573.38,0
15117020,18:08:42,18:08:42,98,48,,,,18170.05,0
15117020,18:10:00,18:10:00,9952,49,,1,,18850.84,
15117030,17:16:00,17:16:00,2239,1,,,1,0,
15117030,17:17:12,17:17:12,6560,2,,,,289.29,0
15117030,17:18:50,17:18:50,5870,3,,,,669,0
15117030,17:23:12,17:23:12,5488,4,,,,1647.08,0
15117030,17:24:10,17:24:10,6308,5,,,,1819.91,0
15117030,17:26:00,17:26:00,5489,6,,,,2132.26,
15117030,17:27:04,17:27:04,8217,7,,,,2527.86,0
15117030,17:27:48,17:27:48,1034,8,,,,2781.14,0
15117030,17:28:35,17:28:35,1035,9,,,,3027.45,0
15117030,17:29:55,17:29:55,1036,10,,,,3462.43,0
15117030,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
15117030,17:31:52,17:31:52,1038,12,,,,4235.47,0
15117030,17:32:42,17:32:42,1039,13,,,,4584.52,0
15117030,17:33:27,17:33:27,1040,14,,,,4958.25,0
15117030,17:33:57,17:33:57,1041,15,,,,5170.02,0
15117030,17:34:54,17:34:54,1042,16,,,,5508.24,0
15117030,17:35:21,17:35:21,1043,17,,,,5683.17,0
15117030,17:35:59,17:35:59,1044,18,,,,5973.7,0
15117030,17:37:00,17:37:00,9641,19,,,,6407.04,
15117030,17:40:28,17:40:28,1046,20,,,,7061.27,0
15117030,17:42:00,17:42:00,7742,21,,,,7415.11,
15117030,17:44:06,17:44:06,1048,22,,,,7982.28,0
15117030,17:45:27,17:45:27,1049,23,,,,8342.74,0
15117030,17:46:12,17:46:12,1050,24,,,,8521.52,0
15117030,17:47:00,17:47:00,1051,25,,,,8775.91,0
15117030,17:47:48,17:47:48,1052,26,,,,8976.53,0
15117030,17:48:30,17:48:30,1053,27,,,,9182.81,0
15117030,17:49:45,17:49:45,1054,28,,,,9506.5,0
15117030,17:50:33,17:50:33,7743,29,,,,9714.78,0
15117030,17:51:45,17:51:45,1056,30,,,,10005.18,0
15117030,17:53:00,17:53:00,1057,31,,,,10328.9,
15117030,17:53:47,17:53:47,1058,32,,,,10650.64,0
15117030,17:54:22,17:54:22,1059,33,,,,10968.9,0
15117030,17:55:04,17:55:04,1060,34,,,,11288.99,0
15117030,17:55:47,17:55:47,1061,35,,,,11642.71,0
15117030,17:56:18,17:56:18,1062,36,,,,11864.98,0
15117030,17:57:18,17:57:18,1063,37,,,,12361.59,0
15117030,17:58:09,17:58:09,1064,38,,,,12730.67,0
15117030,17:59:51,17:59:51,1065,39,,,,13531.81,0
15117030,18:00:26,18:00:26,790,40,,,,13802.1,0
15117030,18:01:12,18:01:12,10749,41,,,,14131.29,0
15117030,18:02:15,18:02:15,792,42,,,,14662.2,0
15117030,18:03:14,18:03:14,793,43,,,,15122.06,0
15117030,18:04:00,18:04:00,94,44,,,,15500.41,
15117030,18:05:52,18:05:52,95,45,,,,16588.47,0
15117030,18:06:41,18:06:41,96,46,,,,17044.5,0
15117030,18:07:37,18:07:37,97,47,,,,17573.38,0
15117030,18:08:42,18:08:42,98,48,,,,18170.05,0
15117030,18:10:00,18:10:00,9952,49,,1,,18850.84,
15117040,17:16:00,17:16:00,2239,1,,,1,0,
15117040,17:17:12,17:17:12,6560,2,,,,289.29,0
15117040,17:18:50,17:18:50,5870,3,,,,669,0
15117040,17:23:12,17:23:12,5488,4,,,,1647.08,0
15117040,17:24:10,17:24:10,6308,5,,,,1819.91,0
15117040,17:26:00,17:26:00,5489,6,,,,2132.26,
15117040,17:27:04,17:27:04,8217,7,,,,2527.86,0
15117040,17:27:48,17:27:48,1034,8,,,,2781.14,0
15117040,17:28:35,17:28:35,1035,9,,,,3027.45,0
15117040,17:29:55,17:29:55,1036,10,,,,3462.43,0
15117040,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
15117040,17:31:52,17:31:52,1038,12,,,,4235.47,0
15117040,17:32:42,17:32:42,1039,13,,,,4584.52,0
15117040,17:33:27,17:33:27,1040,14,,,,4958.25,0
15117040,17:33:57,17:33:57,1041,15,,,,5170.02,0
15117040,17:34:54,17:34:54,1042,16,,,,5508.24,0
15117040,17:35:21,17:35:21,1043,17,,,,5683.17,0
15117040,17:35:59,17:35:59,1044,18,,,,5973.7,0
15117040,17:37:00,17:37:00,9641,19,,,,6407.04,
15117040,17:40:28,17:40:28,1046,20,,,,7061.27,0
15117040,17:42:00,17:42:00,7742,21,,,,7415.11,
15117040,17:44:06,17:44:06,1048,22,,,,7982.28,0
15117040,17:45:27,17:45:27,1049,23,,,,8342.74,0
15117040,17:46:12,17:46:12,1050,24,,,,8521.52,0
15117040,17:47:00,17:47:00,1051,25,,,,8775.91,0
15117040,17:47:48,17:47:48,1052,26,,,,8976.53,0
15117040,17:48:30,17:48:30,1053,27,,,,9182.81,0
15117040,17:49:45,17:49:45,1054,28,,,,9506.5,0
15117040,17:50:33,17:50:33,7743,29,,,,9714.78,0
15117040,17:51:45,17:51:45,1056,30,,,,10005.18,0
15117040,17:53:00,17:53:00,1057,31,,,,10328.9,
15117040,17:53:47,17:53:47,1058,32,,,,10650.64,0
15117040,17:54:22,17:54:22,1059,33,,,,10968.9,0
15117040,17:55:04,17:55:04,1060,34,,,,11288.99,0
15117040,17:55:47,17:55:47,1061,35,,,,11642.71,0
15117040,17:56:18,17:56:18,1062,36,,,,11864.98,0
15117040,17:57:18,17:57:18,1063,37,,,,12361.59,0
15117040,17:58:09,17:58:09,1064,38,,,,12730.67,0
15117040,17:59:51,17:59:51,1065,39,,,,13531.81,0
15117040,18:00:26,18:00:26,790,40,,,,13802.1,0
15117040,18:01:12,18:01:12,10749,41,,,,14131.29,0
15117040,18:02:15,18:02:15,792,42,,,,14662.2,0
15117040,18:03:14,18:03:14,793,43,,,,15122.06,0
15117040,18:04:00,18:04:00,94,44,,,,15500.41,
15117040,18:05:52,18:05:52,95,45,,,,16588.47,0
15117040,18:06:41,18:06:41,96,46,,,,17044.5,0
15117040,18:07:37,18:07:37,97,47,,,,17573.38,0
15117040,18:08:42,18:08:42,98,48,,,,18170.05,0
15117040,18:10:00,18:10:00,9952,49,,1,,18850.84,
15117050,17:16:00,17:16:00,2239,1,,,1,0,
15117050,17:17:12,17:17:12,6560,2,,,,289.29,0
15117050,17:18:50,17:18:50,5870,3,,,,669,0
15117050,17:23:12,17:23:12,5488,4,,,,1647.08,0
15117050,17:24:10,17:24:10,6308,5,,,,1819.91,0
15117050,17:26:00,17:26:00,5489,6,,,,2132.26,
15117050,17:27:04,17:27:04,8217,7,,,,2527.86,0
15117050,17:27:48,17:27:48,1034,8,,,,2781.14,0
15117050,17:28:35,17:28:35,1035,9,,,,3027.45,0
15117050,17:29:55,17:29:55,1036,10,,,,3462.43,0
15117050,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
15117050,17:31:52,17:31:52,1038,12,,,,4235.47,0
15117050,17:32:42,17:32:42,1039,13,,,,4584.52,0
15117050,17:33:27,17:33:27,1040,14,,,,4958.25,0
15117050,17:33:57,17:33:57,1041,15,,,,5170.02,0
15117050,17:34:54,17:34:54,1042,16,,,,5508.24,0
15117050,17:35:21,17:35:21,1043,17,,,,5683.17,0
15117050,17:35:59,17:35:59,1044,18,,,,5973.7,0
15117050,17:37:00,17:37:00,9641,19,,,,6407.04,
15117050,17:40:28,17:40:28,1046,20,,,,7061.27,0
15117050,17:42:00,17:42:00,7742,21,,,,7415.11,
15117050,17:44:06,17:44:06,1048,22,,,,7982.28,0
15117050,17:45:27,17:45:27,1049,23,,,,8342.74,0
15117050,17:46:12,17:46:12,1050,24,,,,8521.52,0
15117050,17:47:00,17:47:00,1051,25,,,,8775.91,0
15117050,17:47:48,17:47:48,1052,26,,,,8976.53,0
15117050,17:48:30,17:48:30,1053,27,,,,9182.81,0
15117050,17:49:45,17:49:45,1054,28,,,,9506.5,0
15117050,17:50:33,17:50:33,7743,29,,,,9714.78,0
15117050,17:51:45,17:51:45,1056,30,,,,10005.18,0
15117050,17:53:00,17:53:00,1057,31,,,,10328.9,
15117050,17:53:47,17:53:47,1058,32,,,,10650.64,0
15117050,17:54:22,17:54:22,1059,33,,,,10968.9,0
15117050,17:55:04,17:55:04,1060,34,,,,11288.99,0
15117050,17:55:47,17:55:47,1061,35,,,,11642.71,0
15117050,17:56:18,17:56:18,1062,36,,,,11864.98,0
15117050,17:57:18,17:57:18,1063,37,,,,12361.59,0
15117050,17:58:09,17:58:09,1064,38,,,,12730.67,0
15117050,17:59:51,17:59:51,1065,39,,,,13531.81,0
15117050,18:00:26,18:00:26,790,40,,,,13802.1,0
15117050,18:01:12,18:01:12,10749,41,,,,14131.29,0
15117050,18:02:15,18:02:15,792,42,,,,14662.2,0
15117050,18:03:14,18:03:14,793,43,,,,15122.06,0
15117050,18:04:00,18:04:00,94,44,,,,15500.41,
15117050,18:05:52,18:05:52,95,45,,,,16588.47,0
15117050,18:06:41,18:06:41,96,46,,,,17044.5,0
15117050,18:07:37,18:07:37,97,47,,,,17573.38,0
15117050,18:08:42,18:08:42,98,48,,,,18170.05,0
15117050,18:10:00,18:10:00,9952,49,,1,,18850.84,
15117060,17:16:00,17:16:00,2239,1,,,1,0,
15117060,17:17:12,17:17:12,6560,2,,,,289.29,0
15117060,17:18:50,17:18:50,5870,3,,,,669,0
15117060,17:23:12,17:23:12,5488,4,,,,1647.08,0
15117060,17:24:10,17:24:10,6308,5,,,,1819.91,0
15117060,17:26:00,17:26:00,5489,6,,,,2132.26,
15117060,17:27:04,17:27:04,8217,7,,,,2527.86,0
15117060,17:27:48,17:27:48,1034,8,,,,2781.14,0
15117060,17:28:35,17:28:35,1035,9,,,,3027.45,0
15117060,17:29:55,17:29:55,1036,10,,,,3462.43,0
15117060,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
15117060,17:31:52,17:31:52,1038,12,,,,4235.47,0
15117060,17:32:42,17:32:42,1039,13,,,,4584.52,0
15117060,17:33:27,17:33:27,1040,14,,,,4958.25,0
15117060,17:33:57,17:33:57,1041,15,,,,5170.02,0
15117060,17:34:54,17:34:54,1042,16,,,,5508.24,0
15117060,17:35:21,17:35:21,1043,17,,,,5683.17,0
15117060,17:35:59,17:35:59,1044,18,,,,5973.7,0
15117060,17:37:00,17:37:00,9641,19,,,,6407.04,
15117060,17:40:28,17:40:28,1046,20,,,,7061.27,0
15117060,17:42:00,17:42:00,7742,21,,,,7415.11,
15117060,17:44:06,17:44:06,1048,22,,,,7982.28,0
15117060,17:45:27,17:45:27,1049,23,,,,8342.74,0
15117060,17:46:12,17:46:12,1050,24,,,,8521.52,0
15117060,17:47:00,17:47:00,1051,25,,,,8775.91,0
15117060,17:47:48,17:47:48,1052,26,,,,8976.53,0
15117060,17:48:30,17:48:30,1053,27,,,,9182.81,0
15117060,17:49:45,17:49:45,1054,28,,,,9506.5,0
15117060,17:50:33,17:50:33,7743,29,,,,9714.78,0
15117060,17:51:45,17:51:45,1056,30,,,,10005.18,0
15117060,17:53:00,17:53:00,1057,31,,,,10328.9,
15117060,17:53:47,17:53:47,1058,32,,,,10650.64,0
15117060,17:54:22,17:54:22,1059,33,,,,10968.9,0
15117060,17:55:04,17:55:04,1060,34,,,,11288.99,0
15117060,17:55:47,17:55:47,1061,35,,,,11642.71,0
15117060,17:56:18,17:56:18,1062,36,,,,11864.98,0
15117060,17:57:18,17:57:18,1063,37,,,,12361.59,0
15117060,17:58:09,17:58:09,1064,38,,,,12730.67,0
15117060,17:59:51,17:59:51,1065,39,,,,13531.81,0
15117060,18:00:26,18:00:26,790,40,,,,13802.1,0
15117060,18:01:12,18:01:12,10749,41,,,,14131.29,0
15117060,18:02:15,18:02:15,792,42,,,,14662.2,0
15117060,18:03:14,18:03:14,793,43,,,,15122.06,0
15117060,18:04:00,18:04:00,94,44,,,,15500.41,
15117060,18:05:52,18:05:52,95,45,,,,16588.47,0
15117060,18:06:41,18:06:41,96,46,,,,17044.5,0
15117060,18:07:37,18:07:37,97,47,,,,17573.38,0
15117060,18:08:42,18:08:42,98,48,,,,18170.05,0
15117060,18:10:00,18:10:00,9952,49,,1,,18850.84,
15131020,18:01:00,18:01:00,2239,1,,,1,0,
15131020,18:02:05,18:02:05,6560,2,,,,289.29,0
15131020,18:03:33,18:03:33,5870,3,,,,669,0
15131020,18:07:29,18:07:29,5488,4,,,,1647.08,0
15131020,18:08:21,18:08:21,6308,5,,,,1819.91,0
15131020,18:10:00,18:10:00,5489,6,,,,2132.26,
15131020,18:10:58,18:10:58,8217,7,,,,2527.86,0
15131020,18:11:38,18:11:38,1034,8,,,,2781.14,0
15131020,18:12:21,18:12:21,1035,9,,,,3027.45,0
15131020,18:13:33,18:13:33,1036,10,,,,3462.43,0
15131020,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
15131020,18:15:20,18:15:20,1038,12,,,,4235.47,0
15131020,18:16:05,18:16:05,1039,13,,,,4584.52,0
15131020,18:16:46,18:16:46,1040,14,,,,4958.25,0
15131020,18:17:14,18:17:14,1041,15,,,,5170.02,0
15131020,18:18:06,18:18:06,1042,16,,,,5508.24,0
15131020,18:18:30,18:18:30,1043,17,,,,5683.17,0
15131020,18:19:04,18:19:04,1044,18,,,,5973.7,0
15131020,18:20:00,18:20:00,9641,19,,,,6407.04,
15131020,18:23:28,18:23:28,1046,20,,,,7061.27,0
15131020,18:25:00,18:25:00,7742,21,,,,7415.11,
15131020,18:26:54,18:26:54,1048,22,,,,7982.28,0
15131020,18:28:08,18:28:08,1049,23,,,,8342.74,0
15131020,18:28:49,18:28:49,1050,24,,,,8521.52,0
15131020,18:29:32,18:29:32,1051,25,,,,8775.91,0
15131020,18:30:16,18:30:16,1052,26,,,,8976.53,0
15131020,18:30:54,18:30:54,1053,27,,,,9182.81,0
15131020,18:32:02,18:32:02,1054,28,,,,9506.5,0
15131020,18:32:46,18:32:46,7743,29,,,,9714.78,0
15131020,18:33:51,18:33:51,1056,30,,,,10005.18,0
15131020,18:35:00,18:35:00,1057,31,,,,10328.9,
15131020,18:35:47,18:35:47,1058,32,,,,10650.64,0
15131020,18:36:22,18:36:22,1059,33,,,,10968.9,0
15131020,18:37:04,18:37:04,1060,34,,,,11288.99,0
15131020,18:37:47,18:37:47,1061,35,,,,11642.71,0
15131020,18:38:18,18:38:18,1062,36,,,,11864.98,0
15131020,18:39:18,18:39:18,1063,37,,,,12361.59,0
15131020,18:40:09,18:40:09,1064,38,,,,12730.67,0
15131020,18:41:51,18:41:51,1065,39,,,,13531.81,0
15131020,18:42:26,18:42:26,790,40,,,,13802.1,0
15131020,18:43:12,18:43:12,10749,41,,,,14131.29,0
15131020,18:44:15,18:44:15,792,42,,,,14662.2,0
15131020,18:45:14,18:45:14,793,43,,,,15122.06,0
15131020,18:46:00,18:46:00,94,44,,,,15500.41,
15131020,18:47:52,18:47:52,95,45,,,,16588.47,0
15131020,18:48:41,18:48:41,96,46,,,,17044.5,0
15131020,18:49:37,18:49:37,97,47,,,,17573.38,0
15131020,18:50:42,18:50:42,98,48,,,,18170.05,0
15131020,18:52:00,18:52:00,9952,49,,1,,18850.84,
15131030,18:01:00,18:01:00,2239,1,,,1,0,
15131030,18:02:05,18:02:05,6560,2,,,,289.29,0
15131030,18:03:33,18:03:33,5870,3,,,,669,0
15131030,18:07:29,18:07:29,5488,4,,,,1647.08,0
15131030,18:08:21,18:08:21,6308,5,,,,1819.91,0
15131030,18:10:00,18:10:00,5489,6,,,,2132.26,
15131030,18:10:58,18:10:58,8217,7,,,,2527.86,0
15131030,18:11:38,18:11:38,1034,8,,,,2781.14,0
15131030,18:12:21,18:12:21,1035,9,,,,3027.45,0
15131030,18:13:33,18:13:33,1036,10,,,,3462.43,0
15131030,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
15131030,18:15:20,18:15:20,1038,12,,,,4235.47,0
15131030,18:16:05,18:16:05,1039,13,,,,4584.52,0
15131030,18:16:46,18:16:46,1040,14,,,,4958.25,0
15131030,18:17:14,18:17:14,1041,15,,,,5170.02,0
15131030,18:18:06,18:18:06,1042,16,,,,5508.24,0
15131030,18:18:30,18:18:30,1043,17,,,,5683.17,0
15131030,18:19:04,18:19:04,1044,18,,,,5973.7,0
15131030,18:20:00,18:20:00,9641,19,,,,6407.04,
15131030,18:23:28,18:23:28,1046,20,,,,7061.27,0
15131030,18:25:00,18:25:00,7742,21,,,,7415.11,
15131030,18:26:54,18:26:54,1048,22,,,,7982.28,0
15131030,18:28:08,18:28:08,1049,23,,,,8342.74,0
15131030,18:28:49,18:28:49,1050,24,,,,8521.52,0
15131030,18:29:32,18:29:32,1051,25,,,,8775.91,0
15131030,18:30:16,18:30:16,1052,26,,,,8976.53,0
15131030,18:30:54,18:30:54,1053,27,,,,9182.81,0
15131030,18:32:02,18:32:02,1054,28,,,,9506.5,0
15131030,18:32:46,18:32:46,7743,29,,,,9714.78,0
15131030,18:33:51,18:33:51,1056,30,,,,10005.18,0
15131030,18:35:00,18:35:00,1057,31,,,,10328.9,
15131030,18:35:47,18:35:47,1058,32,,,,10650.64,0
15131030,18:36:22,18:36:22,1059,33,,,,10968.9,0
15131030,18:37:04,18:37:04,1060,34,,,,11288.99,0
15131030,18:37:47,18:37:47,1061,35,,,,11642.71,0
15131030,18:38:18,18:38:18,1062,36,,,,11864.98,0
15131030,18:39:18,18:39:18,1063,37,,,,12361.59,0
15131030,18:40:09,18:40:09,1064,38,,,,12730.67,0
15131030,18:41:51,18:41:51,1065,39,,,,13531.81,0
15131030,18:42:26,18:42:26,790,40,,,,13802.1,0
15131030,18:43:12,18:43:12,10749,41,,,,14131.29,0
15131030,18:44:15,18:44:15,792,42,,,,14662.2,0
15131030,18:45:14,18:45:14,793,43,,,,15122.06,0
15131030,18:46:00,18:46:00,94,44,,,,15500.41,
15131030,18:47:52,18:47:52,95,45,,,,16588.47,0
15131030,18:48:41,18:48:41,96,46,,,,17044.5,0
15131030,18:49:37,18:49:37,97,47,,,,17573.38,0
15131030,18:50:42,18:50:42,98,48,,,,18170.05,0
15131030,18:52:00,18:52:00,9952,49,,1,,18850.84,
15131040,18:01:00,18:01:00,2239,1,,,1,0,
15131040,18:02:05,18:02:05,6560,2,,,,289.29,0
15131040,18:03:33,18:03:33,5870,3,,,,669,0
15131040,18:07:29,18:07:29,5488,4,,,,1647.08,0
15131040,18:08:21,18:08:21,6308,5,,,,1819.91,0
15131040,18:10:00,18:10:00,5489,6,,,,2132.26,
15131040,18:10:58,18:10:58,8217,7,,,,2527.86,0
15131040,18:11:38,18:11:38,1034,8,,,,2781.14,0
15131040,18:12:21,18:12:21,1035,9,,,,3027.45,0
15131040,18:13:33,18:13:33,1036,10,,,,3462.43,0
15131040,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
15131040,18:15:20,18:15:20,1038,12,,,,4235.47,0
15131040,18:16:05,18:16:05,1039,13,,,,4584.52,0
15131040,18:16:46,18:16:46,1040,14,,,,4958.25,0
15131040,18:17:14,18:17:14,1041,15,,,,5170.02,0
15131040,18:18:06,18:18:06,1042,16,,,,5508.24,0
15131040,18:18:30,18:18:30,1043,17,,,,5683.17,0
15131040,18:19:04,18:19:04,1044,18,,,,5973.7,0
15131040,18:20:00,18:20:00,9641,19,,,,6407.04,
15131040,18:23:28,18:23:28,1046,20,,,,7061.27,0
15131040,18:25:00,18:25:00,7742,21,,,,7415.11,
15131040,18:26:54,18:26:54,1048,22,,,,7982.28,0
15131040,18:28:08,18:28:08,1049,23,,,,8342.74,0
15131040,18:28:49,18:28:49,1050,24,,,,8521.52,0
15131040,18:29:32,18:29:32,1051,25,,,,8775.91,0
15131040,18:30:16,18:30:16,1052,26,,,,8976.53,0
15131040,18:30:54,18:30:54,1053,27,,,,9182.81,0
15131040,18:32:02,18:32:02,1054,28,,,,9506.5,0
15131040,18:32:46,18:32:46,7743,29,,,,9714.78,0
15131040,18:33:51,18:33:51,1056,30,,,,10005.18,0
15131040,18:35:00,18:35:00,1057,31,,,,10328.9,
15131040,18:35:47,18:35:47,1058,32,,,,10650.64,0
15131040,18:36:22,18:36:22,1059,33,,,,10968.9,0
15131040,18:37:04,18:37:04,1060,34,,,,11288.99,0
15131040,18:37:47,18:37:47,1061,35,,,,11642.71,0
15131040,18:38:18,18:38:18,1062,36,,,,11864.98,0
15131040,18:39:18,18:39:18,1063,37,,,,12361.59,0
15131040,18:40:09,18:40:09,1064,38,,,,12730.67,0
15131040,18:41:51,18:41:51,1065,39,,,,13531.81,0
15131040,18:42:26,18:42:26,790,40,,,,13802.1,0
15131040,18:43:12,18:43:12,10749,41,,,,14131.29,0
15131040,18:44:15,18:44:15,792,42,,,,14662.2,0
15131040,18:45:14,18:45:14,793,43,,,,15122.06,0
15131040,18:46:00,18:46:00,94,44,,,,15500.41,
15131040,18:47:52,18:47:52,95,45,,,,16588.47,0
15131040,18:48:41,18:48:41,96,46,,,,17044.5,0
15131040,18:49:37,18:49:37,97,47,,,,17573.38,0
15131040,18:50:42,18:50:42,98,48,,,,18170.05,0
15131040,18:52:00,18:52:00,9952,49,,1,,18850.84,
15131050,18:01:00,18:01:00,2239,1,,,1,0,
15131050,18:02:05,18:02:05,6560,2,,,,289.29,0
15131050,18:03:33,18:03:33,5870,3,,,,669,0
15131050,18:07:29,18:07:29,5488,4,,,,1647.08,0
15131050,18:08:21,18:08:21,6308,5,,,,1819.91,0
15131050,18:10:00,18:10:00,5489,6,,,,2132.26,
15131050,18:10:58,18:10:58,8217,7,,,,2527.86,0
15131050,18:11:38,18:11:38,1034,8,,,,2781.14,0
15131050,18:12:21,18:12:21,1035,9,,,,3027.45,0
15131050,18:13:33,18:13:33,1036,10,,,,3462.43,0
15131050,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
15131050,18:15:20,18:15:20,1038,12,,,,4235.47,0
15131050,18:16:05,18:16:05,1039,13,,,,4584.52,0
15131050,18:16:46,18:16:46,1040,14,,,,4958.25,0
15131050,18:17:14,18:17:14,1041,15,,,,5170.02,0
15131050,18:18:06,18:18:06,1042,16,,,,5508.24,0
15131050,18:18:30,18:18:30,1043,17,,,,5683.17,0
15131050,18:19:04,18:19:04,1044,18,,,,5973.7,0
15131050,18:20:00,18:20:00,9641,19,,,,6407.04,
15131050,18:23:28,18:23:28,1046,20,,,,7061.27,0
15131050,18:25:00,18:25:00,7742,21,,,,7415.11,
15131050,18:26:54,18:26:54,1048,22,,,,7982.28,0
15131050,18:28:08,18:28:08,1049,23,,,,8342.74,0
15131050,18:28:49,18:28:49,1050,24,,,,8521.52,0
15131050,18:29:32,18:29:32,1051,25,,,,8775.91,0
15131050,18:30:16,18:30:16,1052,26,,,,8976.53,0
15131050,18:30:54,18:30:54,1053,27,,,,9182.81,0
15131050,18:32:02,18:32:02,1054,28,,,,9506.5,0
15131050,18:32:46,18:32:46,7743,29,,,,9714.78,0
15131050,18:33:51,18:33:51,1056,30,,,,10005.18,0
15131050,18:35:00,18:35:00,1057,31,,,,10328.9,
15131050,18:35:47,18:35:47,1058,32,,,,10650.64,0
15131050,18:36:22,18:36:22,1059,33,,,,10968.9,0
15131050,18:37:04,18:37:04,1060,34,,,,11288.99,0
15131050,18:37:47,18:37:47,1061,35,,,,11642.71,0
15131050,18:38:18,18:38:18,1062,36,,,,11864.98,0
15131050,18:39:18,18:39:18,1063,37,,,,12361.59,0
15131050,18:40:09,18:40:09,1064,38,,,,12730.67,0
15131050,18:41:51,18:41:51,1065,39,,,,13531.81,0
15131050,18:42:26,18:42:26,790,40,,,,13802.1,0
15131050,18:43:12,18:43:12,10749,41,,,,14131.29,0
15131050,18:44:15,18:44:15,792,42,,,,14662.2,0
15131050,18:45:14,18:45:14,793,43,,,,15122.06,0
15131050,18:46:00,18:46:00,94,44,,,,15500.41,
15131050,18:47:52,18:47:52,95,45,,,,16588.47,0
15131050,18:48:41,18:48:41,96,46,,,,17044.5,0
15131050,18:49:37,18:49:37,97,47,,,,17573.38,0
15131050,18:50:42,18:50:42,98,48,,,,18170.05,0
15131050,18:52:00,18:52:00,9952,49,,1,,18850.84,
15131060,18:01:00,18:01:00,2239,1,,,1,0,
15131060,18:02:05,18:02:05,6560,2,,,,289.29,0
15131060,18:03:33,18:03:33,5870,3,,,,669,0
15131060,18:07:29,18:07:29,5488,4,,,,1647.08,0
15131060,18:08:21,18:08:21,6308,5,,,,1819.91,0
15131060,18:10:00,18:10:00,5489,6,,,,2132.26,
15131060,18:10:58,18:10:58,8217,7,,,,2527.86,0
15131060,18:11:38,18:11:38,1034,8,,,,2781.14,0
15131060,18:12:21,18:12:21,1035,9,,,,3027.45,0
15131060,18:13:33,18:13:33,1036,10,,,,3462.43,0
15131060,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
15131060,18:15:20,18:15:20,1038,12,,,,4235.47,0
15131060,18:16:05,18:16:05,1039,13,,,,4584.52,0
15131060,18:16:46,18:16:46,1040,14,,,,4958.25,0
15131060,18:17:14,18:17:14,1041,15,,,,5170.02,0
15131060,18:18:06,18:18:06,1042,16,,,,5508.24,0
15131060,18:18:30,18:18:30,1043,17,,,,5683.17,0
15131060,18:19:04,18:19:04,1044,18,,,,5973.7,0
15131060,18:20:00,18:20:00,9641,19,,,,6407.04,
15131060,18:23:28,18:23:28,1046,20,,,,7061.27,0
15131060,18:25:00,18:25:00,7742,21,,,,7415.11,
15131060,18:26:54,18:26:54,1048,22,,,,7982.28,0
15131060,18:28:08,18:28:08,1049,23,,,,8342.74,0
15131060,18:28:49,18:28:49,1050,24,,,,8521.52,0
15131060,18:29:32,18:29:32,1051,25,,,,8775.91,0
15131060,18:30:16,18:30:16,1052,26,,,,8976.53,0
15131060,18:30:54,18:30:54,1053,27,,,,9182.81,0
15131060,18:32:02,18:32:02,1054,28,,,,9506.5,0
15131060,18:32:46,18:32:46,7743,29,,,,9714.78,0
15131060,18:33:51,18:33:51,1056,30,,,,10005.18,0
15131060,18:35:00,18:35:00,1057,31,,,,10328.9,
15131060,18:35:47,18:35:47,1058,32,,,,10650.64,0
15131060,18:36:22,18:36:22,1059,33,,,,10968.9,0
15131060,18:37:04,18:37:04,1060,34,,,,11288.99,0
15131060,18:37:47,18:37:47,1061,35,,,,11642.71,0
15131060,18:38:18,18:38:18,1062,36,,,,11864.98,0
15131060,18:39:18,18:39:18,1063,37,,,,12361.59,0
15131060,18:40:09,18:40:09,1064,38,,,,12730.67,0
15131060,18:41:51,18:41:51,1065,39,,,,13531.81,0
15131060,18:42:26,18:42:26,790,40,,,,13802.1,0
15131060,18:43:12,18:43:12,10749,41,,,,14131.29,0
15131060,18:44:15,18:44:15,792,42,,,,14662.2,0
15131060,18:45:14,18:45:14,793,43,,,,15122.06,0
15131060,18:46:00,18:46:00,94,44,,,,15500.41,
15131060,18:47:52,18:47:52,95,45,,,,16588.47,0
15131060,18:48:41,18:48:41,96,46,,,,17044.5,0
15131060,18:49:37,18:49:37,97,47,,,,17573.38,0
15131060,18:50:42,18:50:42,98,48,,,,18170.05,0
15131060,18:52:00,18:52:00,9952,49,,1,,18850.84,
15249010,23:38:00,23:38:00,2239,1,,,1,0,
15249010,23:38:36,23:38:36,6560,2,,,,289.29,0
15249010,23:39:25,23:39:25,5870,3,,,,669,0
15249010,23:41:36,23:41:36,5488,4,,,,1647.08,0
15249010,23:42:05,23:42:05,6308,5,,,,1819.91,0
15249010,23:43:00,23:43:00,5489,6,,,,2132.26,
15249010,23:43:47,23:43:47,8217,7,,,,2527.86,0
15249010,23:44:18,23:44:18,1034,8,,,,2781.14,0
15249010,23:44:53,23:44:53,1035,9,,,,3027.45,0
15249010,23:45:51,23:45:51,1036,10,,,,3462.43,0
15249010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
15249010,23:47:17,23:47:17,1038,12,,,,4235.47,0
15249010,23:47:53,23:47:53,1039,13,,,,4584.52,0
15249010,23:48:26,23:48:26,1040,14,,,,4958.25,0
15249010,23:48:48,23:48:48,1041,15,,,,5170.02,0
15249010,23:49:30,23:49:30,1042,16,,,,5508.24,0
15249010,23:49:49,23:49:49,1043,17,,,,5683.17,0
15249010,23:50:18,23:50:18,1044,18,,,,5971.64,0
15249010,23:51:00,23:51:00,9641,19,,,,6395.61,
15249010,23:53:45,23:53:45,7742,20,,,,7351.34,0
15249010,23:55:21,23:55:21,1048,21,,,,7934.07,0
15249010,23:56:22,23:56:22,1049,22,,,,8294.53,0
15249010,23:56:55,23:56:55,1050,23,,,,8473.31,0
15249010,23:57:31,23:57:31,1051,24,,,,8727.7,0
15249010,23:58:07,23:58:07,1052,25,,,,8928.32,0
15249010,23:58:38,23:58:38,1053,26,,,,9134.6,0
15249010,23:59:34,23:59:34,1054,27,,,,9458.29,0
15249010,24:00:10,24:00:10,7743,28,,,,9666.57,0
15249010,24:01:04,24:01:04,1056,29,,,,9956.97,0
15249010,24:02:00,24:02:00,1057,30,,,,10280.69,
15249010,24:02:38,24:02:38,1058,31,,,,10602.43,0
15249010,24:03:08,24:03:08,1059,32,,,,10920.69,0
15249010,24:03:42,24:03:42,1060,33,,,,11240.78,0
15249010,24:04:19,24:04:19,1061,34,,,,11594.5,0
15249010,24:04:44,24:04:44,1062,35,,,,11816.77,0
15249010,24:05:34,24:05:34,1063,36,,,,12313.38,0
15249010,24:06:16,24:06:16,1064,37,,,,12682.46,0
15249010,24:07:40,24:07:40,1065,38,,,,13483.6,0
15249010,24:08:10,24:08:10,790,39,,,,13753.89,0
15249010,24:08:47,24:08:47,10749,40,,,,14083.08,0
15249010,24:09:39,24:09:39,792,41,,,,14614.03,0
15249010,24:10:22,24:10:22,793,42,,,,15071.92,0
15249010,24:11:00,24:11:00,94,43,,,,15457.87,
15249010,24:13:50,24:13:50,95,44,,,,16544.69,0
15249010,24:14:54,24:14:54,96,45,,,,16997.54,0
15249010,24:16:01,24:16:01,97,46,,,,17525.64,0
15249010,24:17:30,24:17:30,98,47,,,,18124.54,0
15249010,24:19:00,24:19:00,9952,48,,1,,18800.25,
15249080,23:38:00,23:38:00,2239,1,,,1,0,
15249080,23:38:36,23:38:36,6560,2,,,,289.29,0
15249080,23:39:25,23:39:25,5870,3,,,,669,0
15249080,23:41:36,23:41:36,5488,4,,,,1647.08,0
15249080,23:42:05,23:42:05,6308,5,,,,1819.91,0
15249080,23:43:00,23:43:00,5489,6,,,,2132.26,
15249080,23:43:47,23:43:47,8217,7,,,,2527.86,0
15249080,23:44:18,23:44:18,1034,8,,,,2781.14,0
15249080,23:44:53,23:44:53,1035,9,,,,3027.45,0
15249080,23:45:51,23:45:51,1036,10,,,,3462.43,0
15249080,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
15249080,23:47:17,23:47:17,1038,12,,,,4235.47,0
15249080,23:47:53,23:47:53,1039,13,,,,4584.52,0
15249080,23:48:26,23:48:26,1040,14,,,,4958.25,0
15249080,23:48:48,23:48:48,1041,15,,,,5170.02,0
15249080,23:49:30,23:49:30,1042,16,,,,5508.24,0
15249080,23:49:49,23:49:49,1043,17,,,,5683.17,0
15249080,23:50:18,23:50:18,1044,18,,,,5971.64,0
15249080,23:51:00,23:51:00,9641,19,,,,6395.61,
15249080,23:53:45,23:53:45,7742,20,,,,7351.34,0
15249080,23:55:21,23:55:21,1048,21,,,,7934.07,0
15249080,23:56:22,23:56:22,1049,22,,,,8294.53,0
15249080,23:56:55,23:56:55,1050,23,,,,8473.31,0
15249080,23:57:31,23:57:31,1051,24,,,,8727.7,0
15249080,23:58:07,23:58:07,1052,25,,,,8928.32,0
15249080,23:58:38,23:58:38,1053,26,,,,9134.6,0
15249080,23:59:34,23:59:34,1054,27,,,,9458.29,0
15249080,24:00:10,24:00:10,7743,28,,,,9666.57,0
15249080,24:01:04,24:01:04,1056,29,,,,9956.97,0
15249080,24:02:00,24:02:00,1057,30,,,,10280.69,
15249080,24:02:38,24:02:38,1058,31,,,,10602.43,0
15249080,24:03:08,24:03:08,1059,32,,,,10920.69,0
15249080,24:03:42,24:03:42,1060,33,,,,11240.78,0
15249080,24:04:19,24:04:19,1061,34,,,,11594.5,0
15249080,24:04:44,24:04:44,1062,35,,,,11816.77,0
15249080,24:05:34,24:05:34,1063,36,,,,12313.38,0
15249080,24:06:16,24:06:16,1064,37,,,,12682.46,0
15249080,24:07:40,24:07:40,1065,38,,,,13483.6,0
15249080,24:08:10,24:08:10,790,39,,,,13753.89,0
15249080,24:08:47,24:08:47,10749,40,,,,14083.08,0
15249080,24:09:39,24:09:39,792,41,,,,14614.03,0
15249080,24:10:22,24:10:22,793,42,,,,15071.92,0
15249080,24:11:00,24:11:00,94,43,,,,15457.87,
15249080,24:13:50,24:13:50,95,44,,,,16544.69,0
15249080,24:14:54,24:14:54,96,45,,,,16997.54,0
15249080,24:16:01,24:16:01,97,46,,,,17525.64,0
15249080,24:17:30,24:17:30,98,47,,,,18124.54,0
15249080,24:19:00,24:19:00,9952,48,,1,,18800.25,
15249100,23:38:00,23:38:00,2239,1,,,1,0,
15249100,23:38:36,23:38:36,6560,2,,,,289.29,0
15249100,23:39:25,23:39:25,5870,3,,,,669,0
15249100,23:41:36,23:41:36,5488,4,,,,1647.08,0
15249100,23:42:05,23:42:05,6308,5,,,,1819.91,0
15249100,23:43:00,23:43:00,5489,6,,,,2132.26,
15249100,23:43:47,23:43:47,8217,7,,,,2527.86,0
15249100,23:44:18,23:44:18,1034,8,,,,2781.14,0
15249100,23:44:53,23:44:53,1035,9,,,,3027.45,0
15249100,23:45:51,23:45:51,1036,10,,,,3462.43,0
15249100,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
15249100,23:47:17,23:47:17,1038,12,,,,4235.47,0
15249100,23:47:53,23:47:53,1039,13,,,,4584.52,0
15249100,23:48:26,23:48:26,1040,14,,,,4958.25,0
15249100,23:48:48,23:48:48,1041,15,,,,5170.02,0
15249100,23:49:30,23:49:30,1042,16,,,,5508.24,0
15249100,23:49:49,23:49:49,1043,17,,,,5683.17,0
15249100,23:50:18,23:50:18,1044,18,,,,5971.64,0
15249100,23:51:00,23:51:00,9641,19,,,,6395.61,
15249100,23:53:45,23:53:45,7742,20,,,,7351.34,0
15249100,23:55:21,23:55:21,1048,21,,,,7934.07,0
15249100,23:56:22,23:56:22,1049,22,,,,8294.53,0
15249100,23:56:55,23:56:55,1050,23,,,,8473.31,0
15249100,23:57:31,23:57:31,1051,24,,,,8727.7,0
15249100,23:58:07,23:58:07,1052,25,,,,8928.32,0
15249100,23:58:38,23:58:38,1053,26,,,,9134.6,0
15249100,23:59:34,23:59:34,1054,27,,,,9458.29,0
15249100,24:00:10,24:00:10,7743,28,,,,9666.57,0
15249100,24:01:04,24:01:04,1056,29,,,,9956.97,0
15249100,24:02:00,24:02:00,1057,30,,,,10280.69,
15249100,24:02:38,24:02:38,1058,31,,,,10602.43,0
15249100,24:03:08,24:03:08,1059,32,,,,10920.69,0
15249100,24:03:42,24:03:42,1060,33,,,,11240.78,0
15249100,24:04:19,24:04:19,1061,34,,,,11594.5,0
15249100,24:04:44,24:04:44,1062,35,,,,11816.77,0
15249100,24:05:34,24:05:34,1063,36,,,,12313.38,0
15249100,24:06:16,24:06:16,1064,37,,,,12682.46,0
15249100,24:07:40,24:07:40,1065,38,,,,13483.6,0
15249100,24:08:10,24:08:10,790,39,,,,13753.89,0
15249100,24:08:47,24:08:47,10749,40,,,,14083.08,0
15249100,24:09:39,24:09:39,792,41,,,,14614.03,0
15249100,24:10:22,24:10:22,793,42,,,,15071.92,0
15249100,24:11:00,24:11:00,94,43,,,,15457.87,
15249100,24:13:50,24:13:50,95,44,,,,16544.69,0
15249100,24:14:54,24:14:54,96,45,,,,16997.54,0
15249100,24:16:01,24:16:01,97,46,,,,17525.64,0
15249100,24:17:30,24:17:30,98,47,,,,18124.54,0
15249100,24:19:00,24:19:00,9952,48,,1,,18800.25,
15249110,23:38:00,23:38:00,2239,1,,,1,0,
15249110,23:38:36,23:38:36,6560,2,,,,289.29,0
15249110,23:39:25,23:39:25,5870,3,,,,669,0
15249110,23:41:36,23:41:36,5488,4,,,,1647.08,0
15249110,23:42:05,23:42:05,6308,5,,,,1819.91,0
15249110,23:43:00,23:43:00,5489,6,,,,2132.26,
15249110,23:43:47,23:43:47,8217,7,,,,2527.86,0
15249110,23:44:18,23:44:18,1034,8,,,,2781.14,0
15249110,23:44:53,23:44:53,1035,9,,,,3027.45,0
15249110,23:45:51,23:45:51,1036,10,,,,3462.43,0
15249110,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
15249110,23:47:17,23:47:17,1038,12,,,,4235.47,0
15249110,23:47:53,23:47:53,1039,13,,,,4584.52,0
15249110,23:48:26,23:48:26,1040,14,,,,4958.25,0
15249110,23:48:48,23:48:48,1041,15,,,,5170.02,0
15249110,23:49:30,23:49:30,1042,16,,,,5508.24,0
15249110,23:49:49,23:49:49,1043,17,,,,5683.17,0
15249110,23:50:18,23:50:18,1044,18,,,,5971.64,0
15249110,23:51:00,23:51:00,9641,19,,,,6395.61,
15249110,23:53:45,23:53:45,7742,20,,,,7351.34,0
15249110,23:55:21,23:55:21,1048,21,,,,7934.07,0
15249110,23:56:22,23:56:22,1049,22,,,,8294.53,0
15249110,23:56:55,23:56:55,1050,23,,,,8473.31,0
15249110,23:57:31,23:57:31,1051,24,,,,8727.7,0
15249110,23:58:07,23:58:07,1052,25,,,,8928.32,0
15249110,23:58:38,23:58:38,1053,26,,,,9134.6,0
15249110,23:59:34,23:59:34,1054,27,,,,9458.29,0
15249110,24:00:10,24:00:10,7743,28,,,,9666.57,0
15249110,24:01:04,24:01:04,1056,29,,,,9956.97,0
15249110,24:02:00,24:02:00,1057,30,,,,10280.69,
15249110,24:02:38,24:02:38,1058,31,,,,10602.43,0
15249110,24:03:08,24:03:08,1059,32,,,,10920.69,0
15249110,24:03:42,24:03:42,1060,33,,,,11240.78,0
15249110,24:04:19,24:04:19,1061,34,,,,11594.5,0
15249110,24:04:44,24:04:44,1062,35,,,,11816.77,0
15249110,24:05:34,24:05:34,1063,36,,,,12313.38,0
15249110,24:06:16,24:06:16,1064,37,,,,12682.46,0
15249110,24:07:40,24:07:40,1065,38,,,,13483.6,0
15249110,24:08:10,24:08:10,790,39,,,,13753.89,0
15249110,24:08:47,24:08:47,10749,40,,,,14083.08,0
15249110,24:09:39,24:09:39,792,41,,,,14614.03,0
15249110,24:10:22,24:10:22,793,42,,,,15071.92,0
15249110,24:11:00,24:11:00,94,43,,,,15457.87,
15249110,24:13:50,24:13:50,95,44,,,,16544.69,0
15249110,24:14:54,24:14:54,96,45,,,,16997.54,0
15249110,24:16:01,24:16:01,97,46,,,,17525.64,0
15249110,24:17:30,24:17:30,98,47,,,,18124.54,0
15249110,24:19:00,24:19:00,9952,48,,1,,18800.25,
15321010,10:25:00,10:25:00,2239,1,,,1,0,
15321010,10:25:36,10:25:36,6560,2,,,,289.29,0
15321010,10:26:25,10:26:25,5870,3,,,,669,0
15321010,10:28:36,10:28:36,5488,4,,,,1647.08,0
15321010,10:29:05,10:29:05,6308,5,,,,1819.91,0
15321010,10:30:00,10:30:00,5489,6,,,,2132.26,
15321010,10:30:52,10:30:52,8217,7,,,,2527.86,0
15321010,10:31:28,10:31:28,1034,8,,,,2781.14,0
15321010,10:32:07,10:32:07,1035,9,,,,3027.45,0
15321010,10:33:12,10:33:12,1036,10,,,,3462.43,0
15321010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
15321010,10:34:49,10:34:49,1038,12,,,,4235.47,0
15321010,10:35:29,10:35:29,1039,13,,,,4584.52,0
15321010,10:36:07,10:36:07,1040,14,,,,4958.25,0
15321010,10:36:32,10:36:32,1041,15,,,,5170.02,0
15321010,10:37:18,10:37:18,1042,16,,,,5508.24,0
15321010,10:37:40,10:37:40,1043,17,,,,5683.17,0
15321010,10:38:13,10:38:13,1044,18,,,,5971.64,0
15321010,10:39:00,10:39:00,9641,19,,,,6395.61,
15321010,10:41:45,10:41:45,7742,20,,,,7351.34,0
15321010,10:43:21,10:43:21,1048,21,,,,7934.07,0
15321010,10:44:22,10:44:22,1049,22,,,,8294.53,0
15321010,10:44:55,10:44:55,1050,23,,,,8473.31,0
15321010,10:45:31,10:45:31,1051,24,,,,8727.7,0
15321010,10:46:07,10:46:07,1052,25,,,,8928.32,0
15321010,10:46:38,10:46:38,1053,26,,,,9134.6,0
15321010,10:47:34,10:47:34,1054,27,,,,9458.29,0
15321010,10:48:10,10:48:10,7743,28,,,,9666.57,0
15321010,10:49:04,10:49:04,1056,29,,,,9956.97,0
15321010,10:50:00,10:50:00,1057,30,,,,10280.69,
15321010,10:50:47,10:50:47,1058,31,,,,10602.43,0
15321010,10:51:23,10:51:23,1059,32,,,,10920.69,0
15321010,10:52:05,10:52:05,1060,33,,,,11240.78,0
15321010,10:52:50,10:52:50,1061,34,,,,11594.5,0
15321010,10:53:20,10:53:20,1062,35,,,,11816.77,0
15321010,10:54:21,10:54:21,1063,36,,,,12313.38,0
15321010,10:55:12,10:55:12,1064,37,,,,12682.46,0
15321010,10:56:56,10:56:56,1065,38,,,,13483.6,0
15321010,10:57:32,10:57:32,790,39,,,,13753.89,0
15321010,10:58:18,10:58:18,10749,40,,,,14083.08,0
15321010,10:59:21,10:59:21,792,41,,,,14614.03,0
15321010,11:00:14,11:00:14,793,42,,,,15071.92,0
15321010,11:01:00,11:01:00,94,43,,,,15457.87,
15321010,11:03:50,11:03:50,95,44,,,,16544.69,0
15321010,11:04:54,11:04:54,96,45,,,,16997.54,0
15321010,11:06:01,11:06:01,97,46,,,,17525.64,0
15321010,11:07:30,11:07:30,98,47,,,,18124.54,0
15321010,11:09:00,11:09:00,9952,48,,1,,18800.25,
15321080,10:25:00,10:25:00,2239,1,,,1,0,
15321080,10:25:36,10:25:36,6560,2,,,,289.29,0
15321080,10:26:25,10:26:25,5870,3,,,,669,0
15321080,10:28:36,10:28:36,5488,4,,,,1647.08,0
15321080,10:29:05,10:29:05,6308,5,,,,1819.91,0
15321080,10:30:00,10:30:00,5489,6,,,,2132.26,
15321080,10:30:52,10:30:52,8217,7,,,,2527.86,0
15321080,10:31:28,10:31:28,1034,8,,,,2781.14,0
15321080,10:32:07,10:32:07,1035,9,,,,3027.45,0
15321080,10:33:12,10:33:12,1036,10,,,,3462.43,0
15321080,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
15321080,10:34:49,10:34:49,1038,12,,,,4235.47,0
15321080,10:35:29,10:35:29,1039,13,,,,4584.52,0
15321080,10:36:07,10:36:07,1040,14,,,,4958.25,0
15321080,10:36:32,10:36:32,1041,15,,,,5170.02,0
15321080,10:37:18,10:37:18,1042,16,,,,5508.24,0
15321080,10:37:40,10:37:40,1043,17,,,,5683.17,0
15321080,10:38:13,10:38:13,1044,18,,,,5971.64,0
15321080,10:39:00,10:39:00,9641,19,,,,6395.61,
15321080,10:41:45,10:41:45,7742,20,,,,7351.34,0
15321080,10:43:21,10:43:21,1048,21,,,,7934.07,0
15321080,10:44:22,10:44:22,1049,22,,,,8294.53,0
15321080,10:44:55,10:44:55,1050,23,,,,8473.31,0
15321080,10:45:31,10:45:31,1051,24,,,,8727.7,0
15321080,10:46:07,10:46:07,1052,25,,,,8928.32,0
15321080,10:46:38,10:46:38,1053,26,,,,9134.6,0
15321080,10:47:34,10:47:34,1054,27,,,,9458.29,0
15321080,10:48:10,10:48:10,7743,28,,,,9666.57,0
15321080,10:49:04,10:49:04,1056,29,,,,9956.97,0
15321080,10:50:00,10:50:00,1057,30,,,,10280.69,
15321080,10:50:47,10:50:47,1058,31,,,,10602.43,0
15321080,10:51:23,10:51:23,1059,32,,,,10920.69,0
15321080,10:52:05,10:52:05,1060,33,,,,11240.78,0
15321080,10:52:50,10:52:50,1061,34,,,,11594.5,0
15321080,10:53:20,10:53:20,1062,35,,,,11816.77,0
15321080,10:54:21,10:54:21,1063,36,,,,12313.38,0
15321080,10:55:12,10:55:12,1064,37,,,,12682.46,0
15321080,10:56:56,10:56:56,1065,38,,,,13483.6,0
15321080,10:57:32,10:57:32,790,39,,,,13753.89,0
15321080,10:58:18,10:58:18,10749,40,,,,14083.08,0
15321080,10:59:21,10:59:21,792,41,,,,14614.03,0
15321080,11:00:14,11:00:14,793,42,,,,15071.92,0
15321080,11:01:00,11:01:00,94,43,,,,15457.87,
15321080,11:03:50,11:03:50,95,44,,,,16544.69,0
15321080,11:04:54,11:04:54,96,45,,,,16997.54,0
15321080,11:06:01,11:06:01,97,46,,,,17525.64,0
15321080,11:07:30,11:07:30,98,47,,,,18124.54,0
15321080,11:09:00,11:09:00,9952,48,,1,,18800.25,
15321100,10:25:00,10:25:00,2239,1,,,1,0,
15321100,10:25:36,10:25:36,6560,2,,,,289.29,0
15321100,10:26:25,10:26:25,5870,3,,,,669,0
15321100,10:28:36,10:28:36,5488,4,,,,1647.08,0
15321100,10:29:05,10:29:05,6308,5,,,,1819.91,0
15321100,10:30:00,10:30:00,5489,6,,,,2132.26,
15321100,10:30:52,10:30:52,8217,7,,,,2527.86,0
15321100,10:31:28,10:31:28,1034,8,,,,2781.14,0
15321100,10:32:07,10:32:07,1035,9,,,,3027.45,0
15321100,10:33:12,10:33:12,1036,10,,,,3462.43,0
15321100,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
15321100,10:34:49,10:34:49,1038,12,,,,4235.47,0
15321100,10:35:29,10:35:29,1039,13,,,,4584.52,0
15321100,10:36:07,10:36:07,1040,14,,,,4958.25,0
15321100,10:36:32,10:36:32,1041,15,,,,5170.02,0
15321100,10:37:18,10:37:18,1042,16,,,,5508.24,0
15321100,10:37:40,10:37:40,1043,17,,,,5683.17,0
15321100,10:38:13,10:38:13,1044,18,,,,5971.64,0
15321100,10:39:00,10:39:00,9641,19,,,,6395.61,
15321100,10:41:45,10:41:45,7742,20,,,,7351.34,0
15321100,10:43:21,10:43:21,1048,21,,,,7934.07,0
15321100,10:44:22,10:44:22,1049,22,,,,8294.53,0
15321100,10:44:55,10:44:55,1050,23,,,,8473.31,0
15321100,10:45:31,10:45:31,1051,24,,,,8727.7,0
15321100,10:46:07,10:46:07,1052,25,,,,8928.32,0
15321100,10:46:38,10:46:38,1053,26,,,,9134.6,0
15321100,10:47:34,10:47:34,1054,27,,,,9458.29,0
15321100,10:48:10,10:48:10,7743,28,,,,9666.57,0
15321100,10:49:04,10:49:04,1056,29,,,,9956.97,0
15321100,10:50:00,10:50:00,1057,30,,,,10280.69,
15321100,10:50:47,10:50:47,1058,31,,,,10602.43,0
15321100,10:51:23,10:51:23,1059,32,,,,10920.69,0
15321100,10:52:05,10:52:05,1060,33,,,,11240.78,0
15321100,10:52:50,10:52:50,1061,34,,,,11594.5,0
15321100,10:53:20,10:53:20,1062,35,,,,11816.77,0
15321100,10:54:21,10:54:21,1063,36,,,,12313.38,0
15321100,10:55:12,10:55:12,1064,37,,,,12682.46,0
15321100,10:56:56,10:56:56,1065,38,,,,13483.6,0
15321100,10:57:32,10:57:32,790,39,,,,13753.89,0
15321100,10:58:18,10:58:18,10749,40,,,,14083.08,0
15321100,10:59:21,10:59:21,792,41,,,,14614.03,0
15321100,11:00:14,11:00:14,793,42,,,,15071.92,0
15321100,11:01:00,11:01:00,94,43,,,,15457.87,
15321100,11:03:50,11:03:50,95,44,,,,16544.69,0
15321100,11:04:54,11:04:54,96,45,,,,16997.54,0
15321100,11:06:01,11:06:01,97,46,,,,17525.64,0
15321100,11:07:30,11:07:30,98,47,,,,18124.54,0
15321100,11:09:00,11:09:00,9952,48,,1,,18800.25,
15321110,10:25:00,10:25:00,2239,1,,,1,0,
15321110,10:25:36,10:25:36,6560,2,,,,289.29,0
15321110,10:26:25,10:26:25,5870,3,,,,669,0
15321110,10:28:36,10:28:36,5488,4,,,,1647.08,0
15321110,10:29:05,10:29:05,6308,5,,,,1819.91,0
15321110,10:30:00,10:30:00,5489,6,,,,2132.26,
15321110,10:30:52,10:30:52,8217,7,,,,2527.86,0
15321110,10:31:28,10:31:28,1034,8,,,,2781.14,0
15321110,10:32:07,10:32:07,1035,9,,,,3027.45,0
15321110,10:33:12,10:33:12,1036,10,,,,3462.43,0
15321110,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
15321110,10:34:49,10:34:49,1038,12,,,,4235.47,0
15321110,10:35:29,10:35:29,1039,13,,,,4584.52,0
15321110,10:36:07,10:36:07,1040,14,,,,4958.25,0
15321110,10:36:32,10:36:32,1041,15,,,,5170.02,0
15321110,10:37:18,10:37:18,1042,16,,,,5508.24,0
15321110,10:37:40,10:37:40,1043,17,,,,5683.17,0
15321110,10:38:13,10:38:13,1044,18,,,,5971.64,0
15321110,10:39:00,10:39:00,9641,19,,,,6395.61,
15321110,10:41:45,10:41:45,7742,20,,,,7351.34,0
15321110,10:43:21,10:43:21,1048,21,,,,7934.07,0
15321110,10:44:22,10:44:22,1049,22,,,,8294.53,0
15321110,10:44:55,10:44:55,1050,23,,,,8473.31,0
15321110,10:45:31,10:45:31,1051,24,,,,8727.7,0
15321110,10:46:07,10:46:07,1052,25,,,,8928.32,0
15321110,10:46:38,10:46:38,1053,26,,,,9134.6,0
15321110,10:47:34,10:47:34,1054,27,,,,9458.29,0
15321110,10:48:10,10:48:10,7743,28,,,,9666.57,0
15321110,10:49:04,10:49:04,1056,29,,,,9956.97,0
15321110,10:50:00,10:50:00,1057,30,,,,10280.69,
15321110,10:50:47,10:50:47,1058,31,,,,10602.43,0
15321110,10:51:23,10:51:23,1059,32,,,,10920.69,0
15321110,10:52:05,10:52:05,1060,33,,,,11240.78,0
15321110,10:52:50,10:52:50,1061,34,,,,11594.5,0
15321110,10:53:20,10:53:20,1062,35,,,,11816.77,0
15321110,10:54:21,10:54:21,1063,36,,,,12313.38,0
15321110,10:55:12,10:55:12,1064,37,,,,12682.46,0
15321110,10:56:56,10:56:56,1065,38,,,,13483.6,0
15321110,10:57:32,10:57:32,790,39,,,,13753.89,0
15321110,10:58:18,10:58:18,10749,40,,,,14083.08,0
15321110,10:59:21,10:59:21,792,41,,,,14614.03,0
15321110,11:00:14,11:00:14,793,42,,,,15071.92,0
15321110,11:01:00,11:01:00,94,43,,,,15457.87,
15321110,11:03:50,11:03:50,95,44,,,,16544.69,0
15321110,11:04:54,11:04:54,96,45,,,,16997.54,0
15321110,11:06:01,11:06:01,97,46,,,,17525.64,0
15321110,11:07:30,11:07:30,98,47,,,,18124.54,0
15321110,11:09:00,11:09:00,9952,48,,1,,18800.25,
15592020,21:03:00,21:03:00,2239,1,,,1,0,
15592020,21:03:50,21:03:50,6560,2,,,,289.29,0
15592020,21:04:59,21:04:59,5870,3,,,,669,0
15592020,21:08:02,21:08:02,5488,4,,,,1647.08,0
15592020,21:08:43,21:08:43,6308,5,,,,1819.91,0
15592020,21:10:00,21:10:00,5489,6,,,,2132.26,
15592020,21:10:46,21:10:46,8217,7,,,,2527.86,0
15592020,21:11:18,21:11:18,1034,8,,,,2781.14,0
15592020,21:11:53,21:11:53,1035,9,,,,3027.45,0
15592020,21:12:51,21:12:51,1036,10,,,,3462.43,0
15592020,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15592020,21:14:16,21:14:16,1038,12,,,,4235.47,0
15592020,21:14:52,21:14:52,1039,13,,,,4584.52,0
15592020,21:15:25,21:15:25,1040,14,,,,4958.25,0
15592020,21:15:47,21:15:47,1041,15,,,,5170.02,0
15592020,21:16:28,21:16:28,1042,16,,,,5508.24,0
15592020,21:16:48,21:16:48,1043,17,,,,5683.17,0
15592020,21:17:15,21:17:15,1044,18,,,,5973.7,0
15592020,21:18:00,21:18:00,9641,19,,,,6407.04,
15592020,21:21:28,21:21:28,1046,20,,,,7061.27,0
15592020,21:23:00,21:23:00,7742,21,,,,7415.11,
15592020,21:24:31,21:24:31,1048,22,,,,7982.28,0
15592020,21:25:30,21:25:30,1049,23,,,,8342.74,0
15592020,21:26:03,21:26:03,1050,24,,,,8521.52,0
15592020,21:26:38,21:26:38,1051,25,,,,8775.91,0
15592020,21:27:13,21:27:13,1052,26,,,,8976.53,0
15592020,21:27:43,21:27:43,1053,27,,,,9182.81,0
15592020,21:28:38,21:28:38,1054,28,,,,9506.5,0
15592020,21:29:13,21:29:13,7743,29,,,,9714.78,0
15592020,21:30:05,21:30:05,1056,30,,,,10005.18,0
15592020,21:31:00,21:31:00,1057,31,,,,10328.9,
15592020,21:31:42,21:31:42,1058,32,,,,10650.64,0
15592020,21:32:14,21:32:14,1059,33,,,,10968.9,0
15592020,21:32:52,21:32:52,1060,34,,,,11288.99,0
15592020,21:33:32,21:33:32,1061,35,,,,11642.71,0
15592020,21:34:00,21:34:00,1062,36,,,,11864.98,0
15592020,21:34:55,21:34:55,1063,37,,,,12361.59,0
15592020,21:35:40,21:35:40,1064,38,,,,12730.67,0
15592020,21:37:14,21:37:14,1065,39,,,,13531.81,0
15592020,21:37:46,21:37:46,790,40,,,,13802.1,0
15592020,21:38:27,21:38:27,10749,41,,,,14131.29,0
15592020,21:39:25,21:39:25,792,42,,,,14662.2,0
15592020,21:40:18,21:40:18,793,43,,,,15122.06,0
15592020,21:41:00,21:41:00,94,44,,,,15500.41,
15592020,21:42:33,21:42:33,95,45,,,,16588.47,0
15592020,21:43:14,21:43:14,96,46,,,,17044.5,0
15592020,21:44:01,21:44:01,97,47,,,,17573.38,0
15592020,21:44:55,21:44:55,98,48,,,,18170.05,0
15592020,21:46:00,21:46:00,9952,49,,1,,18850.84,
15592030,21:03:00,21:03:00,2239,1,,,1,0,
15592030,21:03:50,21:03:50,6560,2,,,,289.29,0
15592030,21:04:59,21:04:59,5870,3,,,,669,0
15592030,21:08:02,21:08:02,5488,4,,,,1647.08,0
15592030,21:08:43,21:08:43,6308,5,,,,1819.91,0
15592030,21:10:00,21:10:00,5489,6,,,,2132.26,
15592030,21:10:46,21:10:46,8217,7,,,,2527.86,0
15592030,21:11:18,21:11:18,1034,8,,,,2781.14,0
15592030,21:11:53,21:11:53,1035,9,,,,3027.45,0
15592030,21:12:51,21:12:51,1036,10,,,,3462.43,0
15592030,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15592030,21:14:16,21:14:16,1038,12,,,,4235.47,0
15592030,21:14:52,21:14:52,1039,13,,,,4584.52,0
15592030,21:15:25,21:15:25,1040,14,,,,4958.25,0
15592030,21:15:47,21:15:47,1041,15,,,,5170.02,0
15592030,21:16:28,21:16:28,1042,16,,,,5508.24,0
15592030,21:16:48,21:16:48,1043,17,,,,5683.17,0
15592030,21:17:15,21:17:15,1044,18,,,,5973.7,0
15592030,21:18:00,21:18:00,9641,19,,,,6407.04,
15592030,21:21:28,21:21:28,1046,20,,,,7061.27,0
15592030,21:23:00,21:23:00,7742,21,,,,7415.11,
15592030,21:24:31,21:24:31,1048,22,,,,7982.28,0
15592030,21:25:30,21:25:30,1049,23,,,,8342.74,0
15592030,21:26:03,21:26:03,1050,24,,,,8521.52,0
15592030,21:26:38,21:26:38,1051,25,,,,8775.91,0
15592030,21:27:13,21:27:13,1052,26,,,,8976.53,0
15592030,21:27:43,21:27:43,1053,27,,,,9182.81,0
15592030,21:28:38,21:28:38,1054,28,,,,9506.5,0
15592030,21:29:13,21:29:13,7743,29,,,,9714.78,0
15592030,21:30:05,21:30:05,1056,30,,,,10005.18,0
15592030,21:31:00,21:31:00,1057,31,,,,10328.9,
15592030,21:31:42,21:31:42,1058,32,,,,10650.64,0
15592030,21:32:14,21:32:14,1059,33,,,,10968.9,0
15592030,21:32:52,21:32:52,1060,34,,,,11288.99,0
15592030,21:33:32,21:33:32,1061,35,,,,11642.71,0
15592030,21:34:00,21:34:00,1062,36,,,,11864.98,0
15592030,21:34:55,21:34:55,1063,37,,,,12361.59,0
15592030,21:35:40,21:35:40,1064,38,,,,12730.67,0
15592030,21:37:14,21:37:14,1065,39,,,,13531.81,0
15592030,21:37:46,21:37:46,790,40,,,,13802.1,0
15592030,21:38:27,21:38:27,10749,41,,,,14131.29,0
15592030,21:39:25,21:39:25,792,42,,,,14662.2,0
15592030,21:40:18,21:40:18,793,43,,,,15122.06,0
15592030,21:41:00,21:41:00,94,44,,,,15500.41,
15592030,21:42:33,21:42:33,95,45,,,,16588.47,0
15592030,21:43:14,21:43:14,96,46,,,,17044.5,0
15592030,21:44:01,21:44:01,97,47,,,,17573.38,0
15592030,21:44:55,21:44:55,98,48,,,,18170.05,0
15592030,21:46:00,21:46:00,9952,49,,1,,18850.84,
15592040,21:03:00,21:03:00,2239,1,,,1,0,
15592040,21:03:50,21:03:50,6560,2,,,,289.29,0
15592040,21:04:59,21:04:59,5870,3,,,,669,0
15592040,21:08:02,21:08:02,5488,4,,,,1647.08,0
15592040,21:08:43,21:08:43,6308,5,,,,1819.91,0
15592040,21:10:00,21:10:00,5489,6,,,,2132.26,
15592040,21:10:46,21:10:46,8217,7,,,,2527.86,0
15592040,21:11:18,21:11:18,1034,8,,,,2781.14,0
15592040,21:11:53,21:11:53,1035,9,,,,3027.45,0
15592040,21:12:51,21:12:51,1036,10,,,,3462.43,0
15592040,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15592040,21:14:16,21:14:16,1038,12,,,,4235.47,0
15592040,21:14:52,21:14:52,1039,13,,,,4584.52,0
15592040,21:15:25,21:15:25,1040,14,,,,4958.25,0
15592040,21:15:47,21:15:47,1041,15,,,,5170.02,0
15592040,21:16:28,21:16:28,1042,16,,,,5508.24,0
15592040,21:16:48,21:16:48,1043,17,,,,5683.17,0
15592040,21:17:15,21:17:15,1044,18,,,,5973.7,0
15592040,21:18:00,21:18:00,9641,19,,,,6407.04,
15592040,21:21:28,21:21:28,1046,20,,,,7061.27,0
15592040,21:23:00,21:23:00,7742,21,,,,7415.11,
15592040,21:24:31,21:24:31,1048,22,,,,7982.28,0
15592040,21:25:30,21:25:30,1049,23,,,,8342.74,0
15592040,21:26:03,21:26:03,1050,24,,,,8521.52,0
15592040,21:26:38,21:26:38,1051,25,,,,8775.91,0
15592040,21:27:13,21:27:13,1052,26,,,,8976.53,0
15592040,21:27:43,21:27:43,1053,27,,,,9182.81,0
15592040,21:28:38,21:28:38,1054,28,,,,9506.5,0
15592040,21:29:13,21:29:13,7743,29,,,,9714.78,0
15592040,21:30:05,21:30:05,1056,30,,,,10005.18,0
15592040,21:31:00,21:31:00,1057,31,,,,10328.9,
15592040,21:31:42,21:31:42,1058,32,,,,10650.64,0
15592040,21:32:14,21:32:14,1059,33,,,,10968.9,0
15592040,21:32:52,21:32:52,1060,34,,,,11288.99,0
15592040,21:33:32,21:33:32,1061,35,,,,11642.71,0
15592040,21:34:00,21:34:00,1062,36,,,,11864.98,0
15592040,21:34:55,21:34:55,1063,37,,,,12361.59,0
15592040,21:35:40,21:35:40,1064,38,,,,12730.67,0
15592040,21:37:14,21:37:14,1065,39,,,,13531.81,0
15592040,21:37:46,21:37:46,790,40,,,,13802.1,0
15592040,21:38:27,21:38:27,10749,41,,,,14131.29,0
15592040,21:39:25,21:39:25,792,42,,,,14662.2,0
15592040,21:40:18,21:40:18,793,43,,,,15122.06,0
15592040,21:41:00,21:41:00,94,44,,,,15500.41,
15592040,21:42:33,21:42:33,95,45,,,,16588.47,0
15592040,21:43:14,21:43:14,96,46,,,,17044.5,0
15592040,21:44:01,21:44:01,97,47,,,,17573.38,0
15592040,21:44:55,21:44:55,98,48,,,,18170.05,0
15592040,21:46:00,21:46:00,9952,49,,1,,18850.84,
15592050,21:03:00,21:03:00,2239,1,,,1,0,
15592050,21:03:50,21:03:50,6560,2,,,,289.29,0
15592050,21:04:59,21:04:59,5870,3,,,,669,0
15592050,21:08:02,21:08:02,5488,4,,,,1647.08,0
15592050,21:08:43,21:08:43,6308,5,,,,1819.91,0
15592050,21:10:00,21:10:00,5489,6,,,,2132.26,
15592050,21:10:46,21:10:46,8217,7,,,,2527.86,0
15592050,21:11:18,21:11:18,1034,8,,,,2781.14,0
15592050,21:11:53,21:11:53,1035,9,,,,3027.45,0
15592050,21:12:51,21:12:51,1036,10,,,,3462.43,0
15592050,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15592050,21:14:16,21:14:16,1038,12,,,,4235.47,0
15592050,21:14:52,21:14:52,1039,13,,,,4584.52,0
15592050,21:15:25,21:15:25,1040,14,,,,4958.25,0
15592050,21:15:47,21:15:47,1041,15,,,,5170.02,0
15592050,21:16:28,21:16:28,1042,16,,,,5508.24,0
15592050,21:16:48,21:16:48,1043,17,,,,5683.17,0
15592050,21:17:15,21:17:15,1044,18,,,,5973.7,0
15592050,21:18:00,21:18:00,9641,19,,,,6407.04,
15592050,21:21:28,21:21:28,1046,20,,,,7061.27,0
15592050,21:23:00,21:23:00,7742,21,,,,7415.11,
15592050,21:24:31,21:24:31,1048,22,,,,7982.28,0
15592050,21:25:30,21:25:30,1049,23,,,,8342.74,0
15592050,21:26:03,21:26:03,1050,24,,,,8521.52,0
15592050,21:26:38,21:26:38,1051,25,,,,8775.91,0
15592050,21:27:13,21:27:13,1052,26,,,,8976.53,0
15592050,21:27:43,21:27:43,1053,27,,,,9182.81,0
15592050,21:28:38,21:28:38,1054,28,,,,9506.5,0
15592050,21:29:13,21:29:13,7743,29,,,,9714.78,0
15592050,21:30:05,21:30:05,1056,30,,,,10005.18,0
15592050,21:31:00,21:31:00,1057,31,,,,10328.9,
15592050,21:31:42,21:31:42,1058,32,,,,10650.64,0
15592050,21:32:14,21:32:14,1059,33,,,,10968.9,0
15592050,21:32:52,21:32:52,1060,34,,,,11288.99,0
15592050,21:33:32,21:33:32,1061,35,,,,11642.71,0
15592050,21:34:00,21:34:00,1062,36,,,,11864.98,0
15592050,21:34:55,21:34:55,1063,37,,,,12361.59,0
15592050,21:35:40,21:35:40,1064,38,,,,12730.67,0
15592050,21:37:14,21:37:14,1065,39,,,,13531.81,0
15592050,21:37:46,21:37:46,790,40,,,,13802.1,0
15592050,21:38:27,21:38:27,10749,41,,,,14131.29,0
15592050,21:39:25,21:39:25,792,42,,,,14662.2,0
15592050,21:40:18,21:40:18,793,43,,,,15122.06,0
15592050,21:41:00,21:41:00,94,44,,,,15500.41,
15592050,21:42:33,21:42:33,95,45,,,,16588.47,0
15592050,21:43:14,21:43:14,96,46,,,,17044.5,0
15592050,21:44:01,21:44:01,97,47,,,,17573.38,0
15592050,21:44:55,21:44:55,98,48,,,,18170.05,0
15592050,21:46:00,21:46:00,9952,49,,1,,18850.84,
15592060,21:03:00,21:03:00,2239,1,,,1,0,
15592060,21:03:50,21:03:50,6560,2,,,,289.29,0
15592060,21:04:59,21:04:59,5870,3,,,,669,0
15592060,21:08:02,21:08:02,5488,4,,,,1647.08,0
15592060,21:08:43,21:08:43,6308,5,,,,1819.91,0
15592060,21:10:00,21:10:00,5489,6,,,,2132.26,
15592060,21:10:46,21:10:46,8217,7,,,,2527.86,0
15592060,21:11:18,21:11:18,1034,8,,,,2781.14,0
15592060,21:11:53,21:11:53,1035,9,,,,3027.45,0
15592060,21:12:51,21:12:51,1036,10,,,,3462.43,0
15592060,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15592060,21:14:16,21:14:16,1038,12,,,,4235.47,0
15592060,21:14:52,21:14:52,1039,13,,,,4584.52,0
15592060,21:15:25,21:15:25,1040,14,,,,4958.25,0
15592060,21:15:47,21:15:47,1041,15,,,,5170.02,0
15592060,21:16:28,21:16:28,1042,16,,,,5508.24,0
15592060,21:16:48,21:16:48,1043,17,,,,5683.17,0
15592060,21:17:15,21:17:15,1044,18,,,,5973.7,0
15592060,21:18:00,21:18:00,9641,19,,,,6407.04,
15592060,21:21:28,21:21:28,1046,20,,,,7061.27,0
15592060,21:23:00,21:23:00,7742,21,,,,7415.11,
15592060,21:24:31,21:24:31,1048,22,,,,7982.28,0
15592060,21:25:30,21:25:30,1049,23,,,,8342.74,0
15592060,21:26:03,21:26:03,1050,24,,,,8521.52,0
15592060,21:26:38,21:26:38,1051,25,,,,8775.91,0
15592060,21:27:13,21:27:13,1052,26,,,,8976.53,0
15592060,21:27:43,21:27:43,1053,27,,,,9182.81,0
15592060,21:28:38,21:28:38,1054,28,,,,9506.5,0
15592060,21:29:13,21:29:13,7743,29,,,,9714.78,0
15592060,21:30:05,21:30:05,1056,30,,,,10005.18,0
15592060,21:31:00,21:31:00,1057,31,,,,10328.9,
15592060,21:31:42,21:31:42,1058,32,,,,10650.64,0
15592060,21:32:14,21:32:14,1059,33,,,,10968.9,0
15592060,21:32:52,21:32:52,1060,34,,,,11288.99,0
15592060,21:33:32,21:33:32,1061,35,,,,11642.71,0
15592060,21:34:00,21:34:00,1062,36,,,,11864.98,0
15592060,21:34:55,21:34:55,1063,37,,,,12361.59,0
15592060,21:35:40,21:35:40,1064,38,,,,12730.67,0
15592060,21:37:14,21:37:14,1065,39,,,,13531.81,0
15592060,21:37:46,21:37:46,790,40,,,,13802.1,0
15592060,21:38:27,21:38:27,10749,41,,,,14131.29,0
15592060,21:39:25,21:39:25,792,42,,,,14662.2,0
15592060,21:40:18,21:40:18,793,43,,,,15122.06,0
15592060,21:41:00,21:41:00,94,44,,,,15500.41,
15592060,21:42:33,21:42:33,95,45,,,,16588.47,0
15592060,21:43:14,21:43:14,96,46,,,,17044.5,0
15592060,21:44:01,21:44:01,97,47,,,,17573.38,0
15592060,21:44:55,21:44:55,98,48,,,,18170.05,0
15592060,21:46:00,21:46:00,9952,49,,1,,18850.84,
15630070,14:40:00,14:40:00,9641,1,,,1,0,
15630070,14:42:50,14:42:50,7742,2,,,,949.56,0
15630070,14:44:37,14:44:37,1048,3,,,,1532.29,0
15630070,14:45:45,14:45:45,1049,4,,,,1892.75,0
15630070,14:46:22,14:46:22,1050,5,,,,2071.53,0
15630070,14:47:02,14:47:02,1051,6,,,,2325.92,0
15630070,14:47:42,14:47:42,1052,7,,,,2526.54,0
15630070,14:48:17,14:48:17,1053,8,,,,2732.82,0
15630070,14:49:20,14:49:20,1054,9,,,,3056.51,0
15630070,14:50:00,14:50:00,7743,10,,,,3264.79,0
15630070,14:51:00,14:51:00,1056,11,,,,3555.19,
15630070,14:51:43,14:51:43,1057,12,,,,3878.91,0
15630070,14:52:32,14:52:32,1058,13,,,,4200.65,0
15630070,14:53:09,14:53:09,1059,14,,,,4518.91,0
15630070,14:53:53,14:53:53,1060,15,,,,4839,0
15630070,14:54:38,14:54:38,1061,16,,,,5192.72,0
15630070,14:55:09,14:55:09,1062,17,,,,5414.99,0
15630070,14:56:12,14:56:12,1063,18,,,,5911.6,0
15630070,14:57:05,14:57:05,1064,19,,,,6280.68,0
15630070,14:58:51,14:58:51,1065,20,,,,7081.82,0
15630070,14:59:28,14:59:28,790,21,,,,7352.11,0
15630070,15:00:15,15:00:15,10749,22,,,,7681.3,0
15630070,15:01:18,15:01:18,792,23,,,,8218.73,0
15630070,15:02:16,15:02:16,793,24,,,,8672.07,0
15630070,15:03:00,15:03:00,94,25,,,,9048.23,
15630070,15:05:21,15:05:21,95,26,,,,10138.48,0
15630070,15:06:15,15:06:15,96,27,,,,10600.79,0
15630070,15:07:37,15:07:37,97,28,,,,11133.86,0
15630070,15:09:14,15:09:14,98,29,,,,11731.47,0
15630070,15:11:00,15:11:00,9952,30,,1,,12410.98,
15630090,14:40:00,14:40:00,9641,1,,,1,0,
15630090,14:42:50,14:42:50,7742,2,,,,949.56,0
15630090,14:44:37,14:44:37,1048,3,,,,1532.29,0
15630090,14:45:45,14:45:45,1049,4,,,,1892.75,0
15630090,14:46:22,14:46:22,1050,5,,,,2071.53,0
15630090,14:47:02,14:47:02,1051,6,,,,2325.92,0
15630090,14:47:42,14:47:42,1052,7,,,,2526.54,0
15630090,14:48:17,14:48:17,1053,8,,,,2732.82,0
15630090,14:49:20,14:49:20,1054,9,,,,3056.51,0
15630090,14:50:00,14:50:00,7743,10,,,,3264.79,0
15630090,14:51:00,14:51:00,1056,11,,,,3555.19,
15630090,14:51:43,14:51:43,1057,12,,,,3878.91,0
15630090,14:52:32,14:52:32,1058,13,,,,4200.65,0
15630090,14:53:09,14:53:09,1059,14,,,,4518.91,0
15630090,14:53:53,14:53:53,1060,15,,,,4839,0
15630090,14:54:38,14:54:38,1061,16,,,,5192.72,0
15630090,14:55:09,14:55:09,1062,17,,,,5414.99,0
15630090,14:56:12,14:56:12,1063,18,,,,5911.6,0
15630090,14:57:05,14:57:05,1064,19,,,,6280.68,0
15630090,14:58:51,14:58:51,1065,20,,,,7081.82,0
15630090,14:59:28,14:59:28,790,21,,,,7352.11,0
15630090,15:00:15,15:00:15,10749,22,,,,7681.3,0
15630090,15:01:18,15:01:18,792,23,,,,8218.73,0
15630090,15:02:16,15:02:16,793,24,,,,8672.07,0
15630090,15:03:00,15:03:00,94,25,,,,9048.23,
15630090,15:05:21,15:05:21,95,26,,,,10138.48,0
15630090,15:06:15,15:06:15,96,27,,,,10600.79,0
15630090,15:07:37,15:07:37,97,28,,,,11133.86,0
15630090,15:09:14,15:09:14,98,29,,,,11731.47,0
15630090,15:11:00,15:11:00,9952,30,,1,,12410.98,
157020,08:16:00,08:16:00,2239,1,,,1,0,
157020,08:17:05,08:17:05,6560,2,,,,289.29,0
157020,08:18:33,08:18:33,5870,3,,,,669,0
157020,08:22:29,08:22:29,5488,4,,,,1647.08,0
157020,08:23:21,08:23:21,6308,5,,,,1819.91,0
157020,08:25:00,08:25:00,5489,6,,,,2132.26,
157020,08:25:58,08:25:58,8217,7,,,,2527.86,0
157020,08:26:38,08:26:38,1034,8,,,,2781.14,0
157020,08:27:21,08:27:21,1035,9,,,,3027.45,0
157020,08:28:33,08:28:33,1036,10,,,,3462.43,0
157020,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
157020,08:30:20,08:30:20,1038,12,,,,4235.47,0
157020,08:31:05,08:31:05,1039,13,,,,4584.52,0
157020,08:31:46,08:31:46,1040,14,,,,4958.25,0
157020,08:32:14,08:32:14,1041,15,,,,5170.02,0
157020,08:33:06,08:33:06,1042,16,,,,5508.24,0
157020,08:33:30,08:33:30,1043,17,,,,5683.17,0
157020,08:34:04,08:34:04,1044,18,,,,5973.7,0
157020,08:35:00,08:35:00,9641,19,,,,6407.04,
157020,08:38:28,08:38:28,1046,20,,,,7061.27,0
157020,08:40:00,08:40:00,7742,21,,,,7415.11,
157020,08:41:54,08:41:54,1048,22,,,,7982.28,0
157020,08:43:08,08:43:08,1049,23,,,,8342.74,0
157020,08:43:49,08:43:49,1050,24,,,,8521.52,0
157020,08:44:32,08:44:32,1051,25,,,,8775.91,0
157020,08:45:16,08:45:16,1052,26,,,,8976.53,0
157020,08:45:54,08:45:54,1053,27,,,,9182.81,0
157020,08:47:02,08:47:02,1054,28,,,,9506.5,0
157020,08:47:46,08:47:46,7743,29,,,,9714.78,0
157020,08:48:51,08:48:51,1056,30,,,,10005.18,0
157020,08:50:00,08:50:00,1057,31,,,,10328.9,
157020,08:50:47,08:50:47,1058,32,,,,10650.64,0
157020,08:51:22,08:51:22,1059,33,,,,10968.9,0
157020,08:52:04,08:52:04,1060,34,,,,11288.99,0
157020,08:52:47,08:52:47,1061,35,,,,11642.71,0
157020,08:53:18,08:53:18,1062,36,,,,11864.98,0
157020,08:54:18,08:54:18,1063,37,,,,12361.59,0
157020,08:55:09,08:55:09,1064,38,,,,12730.67,0
157020,08:56:51,08:56:51,1065,39,,,,13531.81,0
157020,08:57:26,08:57:26,790,40,,,,13802.1,0
157020,08:58:12,08:58:12,10749,41,,,,14131.29,0
157020,08:59:15,08:59:15,792,42,,,,14662.2,0
157020,09:00:14,09:00:14,793,43,,,,15122.06,0
157020,09:01:00,09:01:00,94,44,,,,15500.41,
157020,09:02:14,09:02:14,95,45,,,,16588.47,0
157020,09:02:47,09:02:47,96,46,,,,17044.5,0
157020,09:03:25,09:03:25,97,47,,,,17573.38,0
157020,09:04:08,09:04:08,98,48,,,,18170.05,0
157020,09:05:00,09:05:00,9952,49,,1,,18850.84,
157030,08:16:00,08:16:00,2239,1,,,1,0,
157030,08:17:05,08:17:05,6560,2,,,,289.29,0
157030,08:18:33,08:18:33,5870,3,,,,669,0
157030,08:22:29,08:22:29,5488,4,,,,1647.08,0
157030,08:23:21,08:23:21,6308,5,,,,1819.91,0
157030,08:25:00,08:25:00,5489,6,,,,2132.26,
157030,08:25:58,08:25:58,8217,7,,,,2527.86,0
157030,08:26:38,08:26:38,1034,8,,,,2781.14,0
157030,08:27:21,08:27:21,1035,9,,,,3027.45,0
157030,08:28:33,08:28:33,1036,10,,,,3462.43,0
157030,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
157030,08:30:20,08:30:20,1038,12,,,,4235.47,0
157030,08:31:05,08:31:05,1039,13,,,,4584.52,0
157030,08:31:46,08:31:46,1040,14,,,,4958.25,0
157030,08:32:14,08:32:14,1041,15,,,,5170.02,0
157030,08:33:06,08:33:06,1042,16,,,,5508.24,0
157030,08:33:30,08:33:30,1043,17,,,,5683.17,0
157030,08:34:04,08:34:04,1044,18,,,,5973.7,0
157030,08:35:00,08:35:00,9641,19,,,,6407.04,
157030,08:38:28,08:38:28,1046,20,,,,7061.27,0
157030,08:40:00,08:40:00,7742,21,,,,7415.11,
157030,08:41:54,08:41:54,1048,22,,,,7982.28,0
157030,08:43:08,08:43:08,1049,23,,,,8342.74,0
157030,08:43:49,08:43:49,1050,24,,,,8521.52,0
157030,08:44:32,08:44:32,1051,25,,,,8775.91,0
157030,08:45:16,08:45:16,1052,26,,,,8976.53,0
157030,08:45:54,08:45:54,1053,27,,,,9182.81,0
157030,08:47:02,08:47:02,1054,28,,,,9506.5,0
157030,08:47:46,08:47:46,7743,29,,,,9714.78,0
157030,08:48:51,08:48:51,1056,30,,,,10005.18,0
157030,08:50:00,08:50:00,1057,31,,,,10328.9,
157030,08:50:47,08:50:47,1058,32,,,,10650.64,0
157030,08:51:22,08:51:22,1059,33,,,,10968.9,0
157030,08:52:04,08:52:04,1060,34,,,,11288.99,0
157030,08:52:47,08:52:47,1061,35,,,,11642.71,0
157030,08:53:18,08:53:18,1062,36,,,,11864.98,0
157030,08:54:18,08:54:18,1063,37,,,,12361.59,0
157030,08:55:09,08:55:09,1064,38,,,,12730.67,0
157030,08:56:51,08:56:51,1065,39,,,,13531.81,0
157030,08:57:26,08:57:26,790,40,,,,13802.1,0
157030,08:58:12,08:58:12,10749,41,,,,14131.29,0
157030,08:59:15,08:59:15,792,42,,,,14662.2,0
157030,09:00:14,09:00:14,793,43,,,,15122.06,0
157030,09:01:00,09:01:00,94,44,,,,15500.41,
157030,09:02:14,09:02:14,95,45,,,,16588.47,0
157030,09:02:47,09:02:47,96,46,,,,17044.5,0
157030,09:03:25,09:03:25,97,47,,,,17573.38,0
157030,09:04:08,09:04:08,98,48,,,,18170.05,0
157030,09:05:00,09:05:00,9952,49,,1,,18850.84,
157040,08:16:00,08:16:00,2239,1,,,1,0,
157040,08:17:05,08:17:05,6560,2,,,,289.29,0
157040,08:18:33,08:18:33,5870,3,,,,669,0
157040,08:22:29,08:22:29,5488,4,,,,1647.08,0
157040,08:23:21,08:23:21,6308,5,,,,1819.91,0
157040,08:25:00,08:25:00,5489,6,,,,2132.26,
157040,08:25:58,08:25:58,8217,7,,,,2527.86,0
157040,08:26:38,08:26:38,1034,8,,,,2781.14,0
157040,08:27:21,08:27:21,1035,9,,,,3027.45,0
157040,08:28:33,08:28:33,1036,10,,,,3462.43,0
157040,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
157040,08:30:20,08:30:20,1038,12,,,,4235.47,0
157040,08:31:05,08:31:05,1039,13,,,,4584.52,0
157040,08:31:46,08:31:46,1040,14,,,,4958.25,0
157040,08:32:14,08:32:14,1041,15,,,,5170.02,0
157040,08:33:06,08:33:06,1042,16,,,,5508.24,0
157040,08:33:30,08:33:30,1043,17,,,,5683.17,0
157040,08:34:04,08:34:04,1044,18,,,,5973.7,0
157040,08:35:00,08:35:00,9641,19,,,,6407.04,
157040,08:38:28,08:38:28,1046,20,,,,7061.27,0
157040,08:40:00,08:40:00,7742,21,,,,7415.11,
157040,08:41:54,08:41:54,1048,22,,,,7982.28,0
157040,08:43:08,08:43:08,1049,23,,,,8342.74,0
157040,08:43:49,08:43:49,1050,24,,,,8521.52,0
157040,08:44:32,08:44:32,1051,25,,,,8775.91,0
157040,08:45:16,08:45:16,1052,26,,,,8976.53,0
157040,08:45:54,08:45:54,1053,27,,,,9182.81,0
157040,08:47:02,08:47:02,1054,28,,,,9506.5,0
157040,08:47:46,08:47:46,7743,29,,,,9714.78,0
157040,08:48:51,08:48:51,1056,30,,,,10005.18,0
157040,08:50:00,08:50:00,1057,31,,,,10328.9,
157040,08:50:47,08:50:47,1058,32,,,,10650.64,0
157040,08:51:22,08:51:22,1059,33,,,,10968.9,0
157040,08:52:04,08:52:04,1060,34,,,,11288.99,0
157040,08:52:47,08:52:47,1061,35,,,,11642.71,0
157040,08:53:18,08:53:18,1062,36,,,,11864.98,0
157040,08:54:18,08:54:18,1063,37,,,,12361.59,0
157040,08:55:09,08:55:09,1064,38,,,,12730.67,0
157040,08:56:51,08:56:51,1065,39,,,,13531.81,0
157040,08:57:26,08:57:26,790,40,,,,13802.1,0
157040,08:58:12,08:58:12,10749,41,,,,14131.29,0
157040,08:59:15,08:59:15,792,42,,,,14662.2,0
157040,09:00:14,09:00:14,793,43,,,,15122.06,0
157040,09:01:00,09:01:00,94,44,,,,15500.41,
157040,09:02:14,09:02:14,95,45,,,,16588.47,0
157040,09:02:47,09:02:47,96,46,,,,17044.5,0
157040,09:03:25,09:03:25,97,47,,,,17573.38,0
157040,09:04:08,09:04:08,98,48,,,,18170.05,0
157040,09:05:00,09:05:00,9952,49,,1,,18850.84,
157050,08:16:00,08:16:00,2239,1,,,1,0,
157050,08:17:05,08:17:05,6560,2,,,,289.29,0
157050,08:18:33,08:18:33,5870,3,,,,669,0
157050,08:22:29,08:22:29,5488,4,,,,1647.08,0
157050,08:23:21,08:23:21,6308,5,,,,1819.91,0
157050,08:25:00,08:25:00,5489,6,,,,2132.26,
157050,08:25:58,08:25:58,8217,7,,,,2527.86,0
157050,08:26:38,08:26:38,1034,8,,,,2781.14,0
157050,08:27:21,08:27:21,1035,9,,,,3027.45,0
157050,08:28:33,08:28:33,1036,10,,,,3462.43,0
157050,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
157050,08:30:20,08:30:20,1038,12,,,,4235.47,0
157050,08:31:05,08:31:05,1039,13,,,,4584.52,0
157050,08:31:46,08:31:46,1040,14,,,,4958.25,0
157050,08:32:14,08:32:14,1041,15,,,,5170.02,0
157050,08:33:06,08:33:06,1042,16,,,,5508.24,0
157050,08:33:30,08:33:30,1043,17,,,,5683.17,0
157050,08:34:04,08:34:04,1044,18,,,,5973.7,0
157050,08:35:00,08:35:00,9641,19,,,,6407.04,
157050,08:38:28,08:38:28,1046,20,,,,7061.27,0
157050,08:40:00,08:40:00,7742,21,,,,7415.11,
157050,08:41:54,08:41:54,1048,22,,,,7982.28,0
157050,08:43:08,08:43:08,1049,23,,,,8342.74,0
157050,08:43:49,08:43:49,1050,24,,,,8521.52,0
157050,08:44:32,08:44:32,1051,25,,,,8775.91,0
157050,08:45:16,08:45:16,1052,26,,,,8976.53,0
157050,08:45:54,08:45:54,1053,27,,,,9182.81,0
157050,08:47:02,08:47:02,1054,28,,,,9506.5,0
157050,08:47:46,08:47:46,7743,29,,,,9714.78,0
157050,08:48:51,08:48:51,1056,30,,,,10005.18,0
157050,08:50:00,08:50:00,1057,31,,,,10328.9,
157050,08:50:47,08:50:47,1058,32,,,,10650.64,0
157050,08:51:22,08:51:22,1059,33,,,,10968.9,0
157050,08:52:04,08:52:04,1060,34,,,,11288.99,0
157050,08:52:47,08:52:47,1061,35,,,,11642.71,0
157050,08:53:18,08:53:18,1062,36,,,,11864.98,0
157050,08:54:18,08:54:18,1063,37,,,,12361.59,0
157050,08:55:09,08:55:09,1064,38,,,,12730.67,0
157050,08:56:51,08:56:51,1065,39,,,,13531.81,0
157050,08:57:26,08:57:26,790,40,,,,13802.1,0
157050,08:58:12,08:58:12,10749,41,,,,14131.29,0
157050,08:59:15,08:59:15,792,42,,,,14662.2,0
157050,09:00:14,09:00:14,793,43,,,,15122.06,0
157050,09:01:00,09:01:00,94,44,,,,15500.41,
157050,09:02:14,09:02:14,95,45,,,,16588.47,0
157050,09:02:47,09:02:47,96,46,,,,17044.5,0
157050,09:03:25,09:03:25,97,47,,,,17573.38,0
157050,09:04:08,09:04:08,98,48,,,,18170.05,0
157050,09:05:00,09:05:00,9952,49,,1,,18850.84,
157060,08:16:00,08:16:00,2239,1,,,1,0,
157060,08:17:05,08:17:05,6560,2,,,,289.29,0
157060,08:18:33,08:18:33,5870,3,,,,669,0
157060,08:22:29,08:22:29,5488,4,,,,1647.08,0
157060,08:23:21,08:23:21,6308,5,,,,1819.91,0
157060,08:25:00,08:25:00,5489,6,,,,2132.26,
157060,08:25:58,08:25:58,8217,7,,,,2527.86,0
157060,08:26:38,08:26:38,1034,8,,,,2781.14,0
157060,08:27:21,08:27:21,1035,9,,,,3027.45,0
157060,08:28:33,08:28:33,1036,10,,,,3462.43,0
157060,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
157060,08:30:20,08:30:20,1038,12,,,,4235.47,0
157060,08:31:05,08:31:05,1039,13,,,,4584.52,0
157060,08:31:46,08:31:46,1040,14,,,,4958.25,0
157060,08:32:14,08:32:14,1041,15,,,,5170.02,0
157060,08:33:06,08:33:06,1042,16,,,,5508.24,0
157060,08:33:30,08:33:30,1043,17,,,,5683.17,0
157060,08:34:04,08:34:04,1044,18,,,,5973.7,0
157060,08:35:00,08:35:00,9641,19,,,,6407.04,
157060,08:38:28,08:38:28,1046,20,,,,7061.27,0
157060,08:40:00,08:40:00,7742,21,,,,7415.11,
157060,08:41:54,08:41:54,1048,22,,,,7982.28,0
157060,08:43:08,08:43:08,1049,23,,,,8342.74,0
157060,08:43:49,08:43:49,1050,24,,,,8521.52,0
157060,08:44:32,08:44:32,1051,25,,,,8775.91,0
157060,08:45:16,08:45:16,1052,26,,,,8976.53,0
157060,08:45:54,08:45:54,1053,27,,,,9182.81,0
157060,08:47:02,08:47:02,1054,28,,,,9506.5,0
157060,08:47:46,08:47:46,7743,29,,,,9714.78,0
157060,08:48:51,08:48:51,1056,30,,,,10005.18,0
157060,08:50:00,08:50:00,1057,31,,,,10328.9,
157060,08:50:47,08:50:47,1058,32,,,,10650.64,0
157060,08:51:22,08:51:22,1059,33,,,,10968.9,0
157060,08:52:04,08:52:04,1060,34,,,,11288.99,0
157060,08:52:47,08:52:47,1061,35,,,,11642.71,0
157060,08:53:18,08:53:18,1062,36,,,,11864.98,0
157060,08:54:18,08:54:18,1063,37,,,,12361.59,0
157060,08:55:09,08:55:09,1064,38,,,,12730.67,0
157060,08:56:51,08:56:51,1065,39,,,,13531.81,0
157060,08:57:26,08:57:26,790,40,,,,13802.1,0
157060,08:58:12,08:58:12,10749,41,,,,14131.29,0
157060,08:59:15,08:59:15,792,42,,,,14662.2,0
157060,09:00:14,09:00:14,793,43,,,,15122.06,0
157060,09:01:00,09:01:00,94,44,,,,15500.41,
157060,09:02:14,09:02:14,95,45,,,,16588.47,0
157060,09:02:47,09:02:47,96,46,,,,17044.5,0
157060,09:03:25,09:03:25,97,47,,,,17573.38,0
157060,09:04:08,09:04:08,98,48,,,,18170.05,0
157060,09:05:00,09:05:00,9952,49,,1,,18850.84,
15719020,18:31:00,18:31:00,2239,1,,,1,0,
15719020,18:32:05,18:32:05,6560,2,,,,289.29,0
15719020,18:33:33,18:33:33,5870,3,,,,669,0
15719020,18:37:29,18:37:29,5488,4,,,,1647.08,0
15719020,18:38:21,18:38:21,6308,5,,,,1819.91,0
15719020,18:40:00,18:40:00,5489,6,,,,2132.26,
15719020,18:40:58,18:40:58,8217,7,,,,2527.86,0
15719020,18:41:38,18:41:38,1034,8,,,,2781.14,0
15719020,18:42:21,18:42:21,1035,9,,,,3027.45,0
15719020,18:43:33,18:43:33,1036,10,,,,3462.43,0
15719020,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
15719020,18:45:20,18:45:20,1038,12,,,,4235.47,0
15719020,18:46:05,18:46:05,1039,13,,,,4584.52,0
15719020,18:46:46,18:46:46,1040,14,,,,4958.25,0
15719020,18:47:14,18:47:14,1041,15,,,,5170.02,0
15719020,18:48:06,18:48:06,1042,16,,,,5508.24,0
15719020,18:48:30,18:48:30,1043,17,,,,5683.17,0
15719020,18:49:04,18:49:04,1044,18,,,,5973.7,0
15719020,18:50:00,18:50:00,9641,19,,,,6407.04,
15719020,18:53:28,18:53:28,1046,20,,,,7061.27,0
15719020,18:55:00,18:55:00,7742,21,,,,7415.11,
15719020,18:56:54,18:56:54,1048,22,,,,7982.28,0
15719020,18:58:08,18:58:08,1049,23,,,,8342.74,0
15719020,18:58:49,18:58:49,1050,24,,,,8521.52,0
15719020,18:59:32,18:59:32,1051,25,,,,8775.91,0
15719020,19:00:16,19:00:16,1052,26,,,,8976.53,0
15719020,19:00:54,19:00:54,1053,27,,,,9182.81,0
15719020,19:02:02,19:02:02,1054,28,,,,9506.5,0
15719020,19:02:46,19:02:46,7743,29,,,,9714.78,0
15719020,19:03:51,19:03:51,1056,30,,,,10005.18,0
15719020,19:05:00,19:05:00,1057,31,,,,10328.9,
15719020,19:05:47,19:05:47,1058,32,,,,10650.64,0
15719020,19:06:22,19:06:22,1059,33,,,,10968.9,0
15719020,19:07:04,19:07:04,1060,34,,,,11288.99,0
15719020,19:07:47,19:07:47,1061,35,,,,11642.71,0
15719020,19:08:18,19:08:18,1062,36,,,,11864.98,0
15719020,19:09:18,19:09:18,1063,37,,,,12361.59,0
15719020,19:10:09,19:10:09,1064,38,,,,12730.67,0
15719020,19:11:51,19:11:51,1065,39,,,,13531.81,0
15719020,19:12:26,19:12:26,790,40,,,,13802.1,0
15719020,19:13:12,19:13:12,10749,41,,,,14131.29,0
15719020,19:14:15,19:14:15,792,42,,,,14662.2,0
15719020,19:15:14,19:15:14,793,43,,,,15122.06,0
15719020,19:16:00,19:16:00,94,44,,,,15500.41,
15719020,19:17:52,19:17:52,95,45,,,,16588.47,0
15719020,19:18:41,19:18:41,96,46,,,,17044.5,0
15719020,19:19:37,19:19:37,97,47,,,,17573.38,0
15719020,19:20:42,19:20:42,98,48,,,,18170.05,0
15719020,19:22:00,19:22:00,9952,49,,1,,18850.84,
15719030,18:31:00,18:31:00,2239,1,,,1,0,
15719030,18:32:05,18:32:05,6560,2,,,,289.29,0
15719030,18:33:33,18:33:33,5870,3,,,,669,0
15719030,18:37:29,18:37:29,5488,4,,,,1647.08,0
15719030,18:38:21,18:38:21,6308,5,,,,1819.91,0
15719030,18:40:00,18:40:00,5489,6,,,,2132.26,
15719030,18:40:58,18:40:58,8217,7,,,,2527.86,0
15719030,18:41:38,18:41:38,1034,8,,,,2781.14,0
15719030,18:42:21,18:42:21,1035,9,,,,3027.45,0
15719030,18:43:33,18:43:33,1036,10,,,,3462.43,0
15719030,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
15719030,18:45:20,18:45:20,1038,12,,,,4235.47,0
15719030,18:46:05,18:46:05,1039,13,,,,4584.52,0
15719030,18:46:46,18:46:46,1040,14,,,,4958.25,0
15719030,18:47:14,18:47:14,1041,15,,,,5170.02,0
15719030,18:48:06,18:48:06,1042,16,,,,5508.24,0
15719030,18:48:30,18:48:30,1043,17,,,,5683.17,0
15719030,18:49:04,18:49:04,1044,18,,,,5973.7,0
15719030,18:50:00,18:50:00,9641,19,,,,6407.04,
15719030,18:53:28,18:53:28,1046,20,,,,7061.27,0
15719030,18:55:00,18:55:00,7742,21,,,,7415.11,
15719030,18:56:54,18:56:54,1048,22,,,,7982.28,0
15719030,18:58:08,18:58:08,1049,23,,,,8342.74,0
15719030,18:58:49,18:58:49,1050,24,,,,8521.52,0
15719030,18:59:32,18:59:32,1051,25,,,,8775.91,0
15719030,19:00:16,19:00:16,1052,26,,,,8976.53,0
15719030,19:00:54,19:00:54,1053,27,,,,9182.81,0
15719030,19:02:02,19:02:02,1054,28,,,,9506.5,0
15719030,19:02:46,19:02:46,7743,29,,,,9714.78,0
15719030,19:03:51,19:03:51,1056,30,,,,10005.18,0
15719030,19:05:00,19:05:00,1057,31,,,,10328.9,
15719030,19:05:47,19:05:47,1058,32,,,,10650.64,0
15719030,19:06:22,19:06:22,1059,33,,,,10968.9,0
15719030,19:07:04,19:07:04,1060,34,,,,11288.99,0
15719030,19:07:47,19:07:47,1061,35,,,,11642.71,0
15719030,19:08:18,19:08:18,1062,36,,,,11864.98,0
15719030,19:09:18,19:09:18,1063,37,,,,12361.59,0
15719030,19:10:09,19:10:09,1064,38,,,,12730.67,0
15719030,19:11:51,19:11:51,1065,39,,,,13531.81,0
15719030,19:12:26,19:12:26,790,40,,,,13802.1,0
15719030,19:13:12,19:13:12,10749,41,,,,14131.29,0
15719030,19:14:15,19:14:15,792,42,,,,14662.2,0
15719030,19:15:14,19:15:14,793,43,,,,15122.06,0
15719030,19:16:00,19:16:00,94,44,,,,15500.41,
15719030,19:17:52,19:17:52,95,45,,,,16588.47,0
15719030,19:18:41,19:18:41,96,46,,,,17044.5,0
15719030,19:19:37,19:19:37,97,47,,,,17573.38,0
15719030,19:20:42,19:20:42,98,48,,,,18170.05,0
15719030,19:22:00,19:22:00,9952,49,,1,,18850.84,
15719040,18:31:00,18:31:00,2239,1,,,1,0,
15719040,18:32:05,18:32:05,6560,2,,,,289.29,0
15719040,18:33:33,18:33:33,5870,3,,,,669,0
15719040,18:37:29,18:37:29,5488,4,,,,1647.08,0
15719040,18:38:21,18:38:21,6308,5,,,,1819.91,0
15719040,18:40:00,18:40:00,5489,6,,,,2132.26,
15719040,18:40:58,18:40:58,8217,7,,,,2527.86,0
15719040,18:41:38,18:41:38,1034,8,,,,2781.14,0
15719040,18:42:21,18:42:21,1035,9,,,,3027.45,0
15719040,18:43:33,18:43:33,1036,10,,,,3462.43,0
15719040,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
15719040,18:45:20,18:45:20,1038,12,,,,4235.47,0
15719040,18:46:05,18:46:05,1039,13,,,,4584.52,0
15719040,18:46:46,18:46:46,1040,14,,,,4958.25,0
15719040,18:47:14,18:47:14,1041,15,,,,5170.02,0
15719040,18:48:06,18:48:06,1042,16,,,,5508.24,0
15719040,18:48:30,18:48:30,1043,17,,,,5683.17,0
15719040,18:49:04,18:49:04,1044,18,,,,5973.7,0
15719040,18:50:00,18:50:00,9641,19,,,,6407.04,
15719040,18:53:28,18:53:28,1046,20,,,,7061.27,0
15719040,18:55:00,18:55:00,7742,21,,,,7415.11,
15719040,18:56:54,18:56:54,1048,22,,,,7982.28,0
15719040,18:58:08,18:58:08,1049,23,,,,8342.74,0
15719040,18:58:49,18:58:49,1050,24,,,,8521.52,0
15719040,18:59:32,18:59:32,1051,25,,,,8775.91,0
15719040,19:00:16,19:00:16,1052,26,,,,8976.53,0
15719040,19:00:54,19:00:54,1053,27,,,,9182.81,0
15719040,19:02:02,19:02:02,1054,28,,,,9506.5,0
15719040,19:02:46,19:02:46,7743,29,,,,9714.78,0
15719040,19:03:51,19:03:51,1056,30,,,,10005.18,0
15719040,19:05:00,19:05:00,1057,31,,,,10328.9,
15719040,19:05:47,19:05:47,1058,32,,,,10650.64,0
15719040,19:06:22,19:06:22,1059,33,,,,10968.9,0
15719040,19:07:04,19:07:04,1060,34,,,,11288.99,0
15719040,19:07:47,19:07:47,1061,35,,,,11642.71,0
15719040,19:08:18,19:08:18,1062,36,,,,11864.98,0
15719040,19:09:18,19:09:18,1063,37,,,,12361.59,0
15719040,19:10:09,19:10:09,1064,38,,,,12730.67,0
15719040,19:11:51,19:11:51,1065,39,,,,13531.81,0
15719040,19:12:26,19:12:26,790,40,,,,13802.1,0
15719040,19:13:12,19:13:12,10749,41,,,,14131.29,0
15719040,19:14:15,19:14:15,792,42,,,,14662.2,0
15719040,19:15:14,19:15:14,793,43,,,,15122.06,0
15719040,19:16:00,19:16:00,94,44,,,,15500.41,
15719040,19:17:52,19:17:52,95,45,,,,16588.47,0
15719040,19:18:41,19:18:41,96,46,,,,17044.5,0
15719040,19:19:37,19:19:37,97,47,,,,17573.38,0
15719040,19:20:42,19:20:42,98,48,,,,18170.05,0
15719040,19:22:00,19:22:00,9952,49,,1,,18850.84,
15719050,18:31:00,18:31:00,2239,1,,,1,0,
15719050,18:32:05,18:32:05,6560,2,,,,289.29,0
15719050,18:33:33,18:33:33,5870,3,,,,669,0
15719050,18:37:29,18:37:29,5488,4,,,,1647.08,0
15719050,18:38:21,18:38:21,6308,5,,,,1819.91,0
15719050,18:40:00,18:40:00,5489,6,,,,2132.26,
15719050,18:40:58,18:40:58,8217,7,,,,2527.86,0
15719050,18:41:38,18:41:38,1034,8,,,,2781.14,0
15719050,18:42:21,18:42:21,1035,9,,,,3027.45,0
15719050,18:43:33,18:43:33,1036,10,,,,3462.43,0
15719050,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
15719050,18:45:20,18:45:20,1038,12,,,,4235.47,0
15719050,18:46:05,18:46:05,1039,13,,,,4584.52,0
15719050,18:46:46,18:46:46,1040,14,,,,4958.25,0
15719050,18:47:14,18:47:14,1041,15,,,,5170.02,0
15719050,18:48:06,18:48:06,1042,16,,,,5508.24,0
15719050,18:48:30,18:48:30,1043,17,,,,5683.17,0
15719050,18:49:04,18:49:04,1044,18,,,,5973.7,0
15719050,18:50:00,18:50:00,9641,19,,,,6407.04,
15719050,18:53:28,18:53:28,1046,20,,,,7061.27,0
15719050,18:55:00,18:55:00,7742,21,,,,7415.11,
15719050,18:56:54,18:56:54,1048,22,,,,7982.28,0
15719050,18:58:08,18:58:08,1049,23,,,,8342.74,0
15719050,18:58:49,18:58:49,1050,24,,,,8521.52,0
15719050,18:59:32,18:59:32,1051,25,,,,8775.91,0
15719050,19:00:16,19:00:16,1052,26,,,,8976.53,0
15719050,19:00:54,19:00:54,1053,27,,,,9182.81,0
15719050,19:02:02,19:02:02,1054,28,,,,9506.5,0
15719050,19:02:46,19:02:46,7743,29,,,,9714.78,0
15719050,19:03:51,19:03:51,1056,30,,,,10005.18,0
15719050,19:05:00,19:05:00,1057,31,,,,10328.9,
15719050,19:05:47,19:05:47,1058,32,,,,10650.64,0
15719050,19:06:22,19:06:22,1059,33,,,,10968.9,0
15719050,19:07:04,19:07:04,1060,34,,,,11288.99,0
15719050,19:07:47,19:07:47,1061,35,,,,11642.71,0
15719050,19:08:18,19:08:18,1062,36,,,,11864.98,0
15719050,19:09:18,19:09:18,1063,37,,,,12361.59,0
15719050,19:10:09,19:10:09,1064,38,,,,12730.67,0
15719050,19:11:51,19:11:51,1065,39,,,,13531.81,0
15719050,19:12:26,19:12:26,790,40,,,,13802.1,0
15719050,19:13:12,19:13:12,10749,41,,,,14131.29,0
15719050,19:14:15,19:14:15,792,42,,,,14662.2,0
15719050,19:15:14,19:15:14,793,43,,,,15122.06,0
15719050,19:16:00,19:16:00,94,44,,,,15500.41,
15719050,19:17:52,19:17:52,95,45,,,,16588.47,0
15719050,19:18:41,19:18:41,96,46,,,,17044.5,0
15719050,19:19:37,19:19:37,97,47,,,,17573.38,0
15719050,19:20:42,19:20:42,98,48,,,,18170.05,0
15719050,19:22:00,19:22:00,9952,49,,1,,18850.84,
15719060,18:31:00,18:31:00,2239,1,,,1,0,
15719060,18:32:05,18:32:05,6560,2,,,,289.29,0
15719060,18:33:33,18:33:33,5870,3,,,,669,0
15719060,18:37:29,18:37:29,5488,4,,,,1647.08,0
15719060,18:38:21,18:38:21,6308,5,,,,1819.91,0
15719060,18:40:00,18:40:00,5489,6,,,,2132.26,
15719060,18:40:58,18:40:58,8217,7,,,,2527.86,0
15719060,18:41:38,18:41:38,1034,8,,,,2781.14,0
15719060,18:42:21,18:42:21,1035,9,,,,3027.45,0
15719060,18:43:33,18:43:33,1036,10,,,,3462.43,0
15719060,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
15719060,18:45:20,18:45:20,1038,12,,,,4235.47,0
15719060,18:46:05,18:46:05,1039,13,,,,4584.52,0
15719060,18:46:46,18:46:46,1040,14,,,,4958.25,0
15719060,18:47:14,18:47:14,1041,15,,,,5170.02,0
15719060,18:48:06,18:48:06,1042,16,,,,5508.24,0
15719060,18:48:30,18:48:30,1043,17,,,,5683.17,0
15719060,18:49:04,18:49:04,1044,18,,,,5973.7,0
15719060,18:50:00,18:50:00,9641,19,,,,6407.04,
15719060,18:53:28,18:53:28,1046,20,,,,7061.27,0
15719060,18:55:00,18:55:00,7742,21,,,,7415.11,
15719060,18:56:54,18:56:54,1048,22,,,,7982.28,0
15719060,18:58:08,18:58:08,1049,23,,,,8342.74,0
15719060,18:58:49,18:58:49,1050,24,,,,8521.52,0
15719060,18:59:32,18:59:32,1051,25,,,,8775.91,0
15719060,19:00:16,19:00:16,1052,26,,,,8976.53,0
15719060,19:00:54,19:00:54,1053,27,,,,9182.81,0
15719060,19:02:02,19:02:02,1054,28,,,,9506.5,0
15719060,19:02:46,19:02:46,7743,29,,,,9714.78,0
15719060,19:03:51,19:03:51,1056,30,,,,10005.18,0
15719060,19:05:00,19:05:00,1057,31,,,,10328.9,
15719060,19:05:47,19:05:47,1058,32,,,,10650.64,0
15719060,19:06:22,19:06:22,1059,33,,,,10968.9,0
15719060,19:07:04,19:07:04,1060,34,,,,11288.99,0
15719060,19:07:47,19:07:47,1061,35,,,,11642.71,0
15719060,19:08:18,19:08:18,1062,36,,,,11864.98,0
15719060,19:09:18,19:09:18,1063,37,,,,12361.59,0
15719060,19:10:09,19:10:09,1064,38,,,,12730.67,0
15719060,19:11:51,19:11:51,1065,39,,,,13531.81,0
15719060,19:12:26,19:12:26,790,40,,,,13802.1,0
15719060,19:13:12,19:13:12,10749,41,,,,14131.29,0
15719060,19:14:15,19:14:15,792,42,,,,14662.2,0
15719060,19:15:14,19:15:14,793,43,,,,15122.06,0
15719060,19:16:00,19:16:00,94,44,,,,15500.41,
15719060,19:17:52,19:17:52,95,45,,,,16588.47,0
15719060,19:18:41,19:18:41,96,46,,,,17044.5,0
15719060,19:19:37,19:19:37,97,47,,,,17573.38,0
15719060,19:20:42,19:20:42,98,48,,,,18170.05,0
15719060,19:22:00,19:22:00,9952,49,,1,,18850.84,
1584010,10:55:00,10:55:00,2239,1,,,1,0,
1584010,10:55:36,10:55:36,6560,2,,,,289.29,0
1584010,10:56:25,10:56:25,5870,3,,,,669,0
1584010,10:58:36,10:58:36,5488,4,,,,1647.08,0
1584010,10:59:05,10:59:05,6308,5,,,,1819.91,0
1584010,11:00:00,11:00:00,5489,6,,,,2132.26,
1584010,11:00:52,11:00:52,8217,7,,,,2527.86,0
1584010,11:01:28,11:01:28,1034,8,,,,2781.14,0
1584010,11:02:07,11:02:07,1035,9,,,,3027.45,0
1584010,11:03:12,11:03:12,1036,10,,,,3462.43,0
1584010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
1584010,11:04:49,11:04:49,1038,12,,,,4235.47,0
1584010,11:05:29,11:05:29,1039,13,,,,4584.52,0
1584010,11:06:07,11:06:07,1040,14,,,,4958.25,0
1584010,11:06:32,11:06:32,1041,15,,,,5170.02,0
1584010,11:07:18,11:07:18,1042,16,,,,5508.24,0
1584010,11:07:40,11:07:40,1043,17,,,,5683.17,0
1584010,11:08:13,11:08:13,1044,18,,,,5971.64,0
1584010,11:09:00,11:09:00,9641,19,,,,6395.61,
1584010,11:11:45,11:11:45,7742,20,,,,7351.34,0
1584010,11:13:21,11:13:21,1048,21,,,,7934.07,0
1584010,11:14:22,11:14:22,1049,22,,,,8294.53,0
1584010,11:14:55,11:14:55,1050,23,,,,8473.31,0
1584010,11:15:31,11:15:31,1051,24,,,,8727.7,0
1584010,11:16:07,11:16:07,1052,25,,,,8928.32,0
1584010,11:16:38,11:16:38,1053,26,,,,9134.6,0
1584010,11:17:34,11:17:34,1054,27,,,,9458.29,0
1584010,11:18:10,11:18:10,7743,28,,,,9666.57,0
1584010,11:19:04,11:19:04,1056,29,,,,9956.97,0
1584010,11:20:00,11:20:00,1057,30,,,,10280.69,
1584010,11:20:47,11:20:47,1058,31,,,,10602.43,0
1584010,11:21:23,11:21:23,1059,32,,,,10920.69,0
1584010,11:22:05,11:22:05,1060,33,,,,11240.78,0
1584010,11:22:50,11:22:50,1061,34,,,,11594.5,0
1584010,11:23:20,11:23:20,1062,35,,,,11816.77,0
1584010,11:24:21,11:24:21,1063,36,,,,12313.38,0
1584010,11:25:12,11:25:12,1064,37,,,,12682.46,0
1584010,11:26:56,11:26:56,1065,38,,,,13483.6,0
1584010,11:27:32,11:27:32,790,39,,,,13753.89,0
1584010,11:28:18,11:28:18,10749,40,,,,14083.08,0
1584010,11:29:21,11:29:21,792,41,,,,14614.03,0
1584010,11:30:14,11:30:14,793,42,,,,15071.92,0
1584010,11:31:00,11:31:00,94,43,,,,15457.87,
1584010,11:33:50,11:33:50,95,44,,,,16544.69,0
1584010,11:34:54,11:34:54,96,45,,,,16997.54,0
1584010,11:36:01,11:36:01,97,46,,,,17525.64,0
1584010,11:37:30,11:37:30,98,47,,,,18124.54,0
1584010,11:39:00,11:39:00,9952,48,,1,,18800.25,
1584080,10:55:00,10:55:00,2239,1,,,1,0,
1584080,10:55:36,10:55:36,6560,2,,,,289.29,0
1584080,10:56:25,10:56:25,5870,3,,,,669,0
1584080,10:58:36,10:58:36,5488,4,,,,1647.08,0
1584080,10:59:05,10:59:05,6308,5,,,,1819.91,0
1584080,11:00:00,11:00:00,5489,6,,,,2132.26,
1584080,11:00:52,11:00:52,8217,7,,,,2527.86,0
1584080,11:01:28,11:01:28,1034,8,,,,2781.14,0
1584080,11:02:07,11:02:07,1035,9,,,,3027.45,0
1584080,11:03:12,11:03:12,1036,10,,,,3462.43,0
1584080,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
1584080,11:04:49,11:04:49,1038,12,,,,4235.47,0
1584080,11:05:29,11:05:29,1039,13,,,,4584.52,0
1584080,11:06:07,11:06:07,1040,14,,,,4958.25,0
1584080,11:06:32,11:06:32,1041,15,,,,5170.02,0
1584080,11:07:18,11:07:18,1042,16,,,,5508.24,0
1584080,11:07:40,11:07:40,1043,17,,,,5683.17,0
1584080,11:08:13,11:08:13,1044,18,,,,5971.64,0
1584080,11:09:00,11:09:00,9641,19,,,,6395.61,
1584080,11:11:45,11:11:45,7742,20,,,,7351.34,0
1584080,11:13:21,11:13:21,1048,21,,,,7934.07,0
1584080,11:14:22,11:14:22,1049,22,,,,8294.53,0
1584080,11:14:55,11:14:55,1050,23,,,,8473.31,0
1584080,11:15:31,11:15:31,1051,24,,,,8727.7,0
1584080,11:16:07,11:16:07,1052,25,,,,8928.32,0
1584080,11:16:38,11:16:38,1053,26,,,,9134.6,0
1584080,11:17:34,11:17:34,1054,27,,,,9458.29,0
1584080,11:18:10,11:18:10,7743,28,,,,9666.57,0
1584080,11:19:04,11:19:04,1056,29,,,,9956.97,0
1584080,11:20:00,11:20:00,1057,30,,,,10280.69,
1584080,11:20:47,11:20:47,1058,31,,,,10602.43,0
1584080,11:21:23,11:21:23,1059,32,,,,10920.69,0
1584080,11:22:05,11:22:05,1060,33,,,,11240.78,0
1584080,11:22:50,11:22:50,1061,34,,,,11594.5,0
1584080,11:23:20,11:23:20,1062,35,,,,11816.77,0
1584080,11:24:21,11:24:21,1063,36,,,,12313.38,0
1584080,11:25:12,11:25:12,1064,37,,,,12682.46,0
1584080,11:26:56,11:26:56,1065,38,,,,13483.6,0
1584080,11:27:32,11:27:32,790,39,,,,13753.89,0
1584080,11:28:18,11:28:18,10749,40,,,,14083.08,0
1584080,11:29:21,11:29:21,792,41,,,,14614.03,0
1584080,11:30:14,11:30:14,793,42,,,,15071.92,0
1584080,11:31:00,11:31:00,94,43,,,,15457.87,
1584080,11:33:50,11:33:50,95,44,,,,16544.69,0
1584080,11:34:54,11:34:54,96,45,,,,16997.54,0
1584080,11:36:01,11:36:01,97,46,,,,17525.64,0
1584080,11:37:30,11:37:30,98,47,,,,18124.54,0
1584080,11:39:00,11:39:00,9952,48,,1,,18800.25,
1584100,10:55:00,10:55:00,2239,1,,,1,0,
1584100,10:55:36,10:55:36,6560,2,,,,289.29,0
1584100,10:56:25,10:56:25,5870,3,,,,669,0
1584100,10:58:36,10:58:36,5488,4,,,,1647.08,0
1584100,10:59:05,10:59:05,6308,5,,,,1819.91,0
1584100,11:00:00,11:00:00,5489,6,,,,2132.26,
1584100,11:00:52,11:00:52,8217,7,,,,2527.86,0
1584100,11:01:28,11:01:28,1034,8,,,,2781.14,0
1584100,11:02:07,11:02:07,1035,9,,,,3027.45,0
1584100,11:03:12,11:03:12,1036,10,,,,3462.43,0
1584100,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
1584100,11:04:49,11:04:49,1038,12,,,,4235.47,0
1584100,11:05:29,11:05:29,1039,13,,,,4584.52,0
1584100,11:06:07,11:06:07,1040,14,,,,4958.25,0
1584100,11:06:32,11:06:32,1041,15,,,,5170.02,0
1584100,11:07:18,11:07:18,1042,16,,,,5508.24,0
1584100,11:07:40,11:07:40,1043,17,,,,5683.17,0
1584100,11:08:13,11:08:13,1044,18,,,,5971.64,0
1584100,11:09:00,11:09:00,9641,19,,,,6395.61,
1584100,11:11:45,11:11:45,7742,20,,,,7351.34,0
1584100,11:13:21,11:13:21,1048,21,,,,7934.07,0
1584100,11:14:22,11:14:22,1049,22,,,,8294.53,0
1584100,11:14:55,11:14:55,1050,23,,,,8473.31,0
1584100,11:15:31,11:15:31,1051,24,,,,8727.7,0
1584100,11:16:07,11:16:07,1052,25,,,,8928.32,0
1584100,11:16:38,11:16:38,1053,26,,,,9134.6,0
1584100,11:17:34,11:17:34,1054,27,,,,9458.29,0
1584100,11:18:10,11:18:10,7743,28,,,,9666.57,0
1584100,11:19:04,11:19:04,1056,29,,,,9956.97,0
1584100,11:20:00,11:20:00,1057,30,,,,10280.69,
1584100,11:20:47,11:20:47,1058,31,,,,10602.43,0
1584100,11:21:23,11:21:23,1059,32,,,,10920.69,0
1584100,11:22:05,11:22:05,1060,33,,,,11240.78,0
1584100,11:22:50,11:22:50,1061,34,,,,11594.5,0
1584100,11:23:20,11:23:20,1062,35,,,,11816.77,0
1584100,11:24:21,11:24:21,1063,36,,,,12313.38,0
1584100,11:25:12,11:25:12,1064,37,,,,12682.46,0
1584100,11:26:56,11:26:56,1065,38,,,,13483.6,0
1584100,11:27:32,11:27:32,790,39,,,,13753.89,0
1584100,11:28:18,11:28:18,10749,40,,,,14083.08,0
1584100,11:29:21,11:29:21,792,41,,,,14614.03,0
1584100,11:30:14,11:30:14,793,42,,,,15071.92,0
1584100,11:31:00,11:31:00,94,43,,,,15457.87,
1584100,11:33:50,11:33:50,95,44,,,,16544.69,0
1584100,11:34:54,11:34:54,96,45,,,,16997.54,0
1584100,11:36:01,11:36:01,97,46,,,,17525.64,0
1584100,11:37:30,11:37:30,98,47,,,,18124.54,0
1584100,11:39:00,11:39:00,9952,48,,1,,18800.25,
1584110,10:55:00,10:55:00,2239,1,,,1,0,
1584110,10:55:36,10:55:36,6560,2,,,,289.29,0
1584110,10:56:25,10:56:25,5870,3,,,,669,0
1584110,10:58:36,10:58:36,5488,4,,,,1647.08,0
1584110,10:59:05,10:59:05,6308,5,,,,1819.91,0
1584110,11:00:00,11:00:00,5489,6,,,,2132.26,
1584110,11:00:52,11:00:52,8217,7,,,,2527.86,0
1584110,11:01:28,11:01:28,1034,8,,,,2781.14,0
1584110,11:02:07,11:02:07,1035,9,,,,3027.45,0
1584110,11:03:12,11:03:12,1036,10,,,,3462.43,0
1584110,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
1584110,11:04:49,11:04:49,1038,12,,,,4235.47,0
1584110,11:05:29,11:05:29,1039,13,,,,4584.52,0
1584110,11:06:07,11:06:07,1040,14,,,,4958.25,0
1584110,11:06:32,11:06:32,1041,15,,,,5170.02,0
1584110,11:07:18,11:07:18,1042,16,,,,5508.24,0
1584110,11:07:40,11:07:40,1043,17,,,,5683.17,0
1584110,11:08:13,11:08:13,1044,18,,,,5971.64,0
1584110,11:09:00,11:09:00,9641,19,,,,6395.61,
1584110,11:11:45,11:11:45,7742,20,,,,7351.34,0
1584110,11:13:21,11:13:21,1048,21,,,,7934.07,0
1584110,11:14:22,11:14:22,1049,22,,,,8294.53,0
1584110,11:14:55,11:14:55,1050,23,,,,8473.31,0
1584110,11:15:31,11:15:31,1051,24,,,,8727.7,0
1584110,11:16:07,11:16:07,1052,25,,,,8928.32,0
1584110,11:16:38,11:16:38,1053,26,,,,9134.6,0
1584110,11:17:34,11:17:34,1054,27,,,,9458.29,0
1584110,11:18:10,11:18:10,7743,28,,,,9666.57,0
1584110,11:19:04,11:19:04,1056,29,,,,9956.97,0
1584110,11:20:00,11:20:00,1057,30,,,,10280.69,
1584110,11:20:47,11:20:47,1058,31,,,,10602.43,0
1584110,11:21:23,11:21:23,1059,32,,,,10920.69,0
1584110,11:22:05,11:22:05,1060,33,,,,11240.78,0
1584110,11:22:50,11:22:50,1061,34,,,,11594.5,0
1584110,11:23:20,11:23:20,1062,35,,,,11816.77,0
1584110,11:24:21,11:24:21,1063,36,,,,12313.38,0
1584110,11:25:12,11:25:12,1064,37,,,,12682.46,0
1584110,11:26:56,11:26:56,1065,38,,,,13483.6,0
1584110,11:27:32,11:27:32,790,39,,,,13753.89,0
1584110,11:28:18,11:28:18,10749,40,,,,14083.08,0
1584110,11:29:21,11:29:21,792,41,,,,14614.03,0
1584110,11:30:14,11:30:14,793,42,,,,15071.92,0
1584110,11:31:00,11:31:00,94,43,,,,15457.87,
1584110,11:33:50,11:33:50,95,44,,,,16544.69,0
1584110,11:34:54,11:34:54,96,45,,,,16997.54,0
1584110,11:36:01,11:36:01,97,46,,,,17525.64,0
1584110,11:37:30,11:37:30,98,47,,,,18124.54,0
1584110,11:39:00,11:39:00,9952,48,,1,,18800.25,
15845070,05:04:00,05:04:00,2239,1,,,1,0,
15845070,05:04:36,05:04:36,6560,2,,,,289.29,0
15845070,05:05:25,05:05:25,5870,3,,,,669,0
15845070,05:07:36,05:07:36,5488,4,,,,1647.08,0
15845070,05:08:05,05:08:05,6308,5,,,,1819.91,0
15845070,05:09:00,05:09:00,5489,6,,,,2132.26,
15845070,05:09:47,05:09:47,8217,7,,,,2527.86,0
15845070,05:10:18,05:10:18,1034,8,,,,2781.14,0
15845070,05:10:53,05:10:53,1035,9,,,,3027.45,0
15845070,05:11:51,05:11:51,1036,10,,,,3462.43,0
15845070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
15845070,05:13:17,05:13:17,1038,12,,,,4235.47,0
15845070,05:13:53,05:13:53,1039,13,,,,4584.52,0
15845070,05:14:26,05:14:26,1040,14,,,,4958.25,0
15845070,05:14:48,05:14:48,1041,15,,,,5170.02,0
15845070,05:15:30,05:15:30,1042,16,,,,5508.24,0
15845070,05:15:49,05:15:49,1043,17,,,,5683.17,0
15845070,05:16:18,05:16:18,1044,18,,,,5971.64,0
15845070,05:17:00,05:17:00,9641,19,,,,6395.61,
15845070,05:19:45,05:19:45,7742,20,,,,7351.34,0
15845070,05:21:21,05:21:21,1048,21,,,,7934.07,0
15845070,05:22:22,05:22:22,1049,22,,,,8294.53,0
15845070,05:22:55,05:22:55,1050,23,,,,8473.31,0
15845070,05:23:31,05:23:31,1051,24,,,,8727.7,0
15845070,05:24:07,05:24:07,1052,25,,,,8928.32,0
15845070,05:24:38,05:24:38,1053,26,,,,9134.6,0
15845070,05:25:34,05:25:34,1054,27,,,,9458.29,0
15845070,05:26:10,05:26:10,7743,28,,,,9666.57,0
15845070,05:27:04,05:27:04,1056,29,,,,9956.97,0
15845070,05:28:00,05:28:00,1057,30,,,,10280.69,
15845070,05:28:38,05:28:38,1058,31,,,,10602.43,0
15845070,05:29:08,05:29:08,1059,32,,,,10920.69,0
15845070,05:29:42,05:29:42,1060,33,,,,11240.78,0
15845070,05:30:19,05:30:19,1061,34,,,,11594.5,0
15845070,05:30:44,05:30:44,1062,35,,,,11816.77,0
15845070,05:31:34,05:31:34,1063,36,,,,12313.38,0
15845070,05:32:16,05:32:16,1064,37,,,,12682.46,0
15845070,05:33:40,05:33:40,1065,38,,,,13483.6,0
15845070,05:34:10,05:34:10,790,39,,,,13753.89,0
15845070,05:34:47,05:34:47,10749,40,,,,14083.08,0
15845070,05:35:39,05:35:39,792,41,,,,14614.03,0
15845070,05:36:22,05:36:22,793,42,,,,15071.92,0
15845070,05:37:00,05:37:00,94,43,,,,15457.87,
15845070,05:39:50,05:39:50,95,44,,,,16544.69,0
15845070,05:40:54,05:40:54,96,45,,,,16997.54,0
15845070,05:42:01,05:42:01,97,46,,,,17525.64,0
15845070,05:43:30,05:43:30,98,47,,,,18124.54,0
15845070,05:45:00,05:45:00,9952,48,,1,,18800.25,
15845090,05:04:00,05:04:00,2239,1,,,1,0,
15845090,05:04:36,05:04:36,6560,2,,,,289.29,0
15845090,05:05:25,05:05:25,5870,3,,,,669,0
15845090,05:07:36,05:07:36,5488,4,,,,1647.08,0
15845090,05:08:05,05:08:05,6308,5,,,,1819.91,0
15845090,05:09:00,05:09:00,5489,6,,,,2132.26,
15845090,05:09:47,05:09:47,8217,7,,,,2527.86,0
15845090,05:10:18,05:10:18,1034,8,,,,2781.14,0
15845090,05:10:53,05:10:53,1035,9,,,,3027.45,0
15845090,05:11:51,05:11:51,1036,10,,,,3462.43,0
15845090,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
15845090,05:13:17,05:13:17,1038,12,,,,4235.47,0
15845090,05:13:53,05:13:53,1039,13,,,,4584.52,0
15845090,05:14:26,05:14:26,1040,14,,,,4958.25,0
15845090,05:14:48,05:14:48,1041,15,,,,5170.02,0
15845090,05:15:30,05:15:30,1042,16,,,,5508.24,0
15845090,05:15:49,05:15:49,1043,17,,,,5683.17,0
15845090,05:16:18,05:16:18,1044,18,,,,5971.64,0
15845090,05:17:00,05:17:00,9641,19,,,,6395.61,
15845090,05:19:45,05:19:45,7742,20,,,,7351.34,0
15845090,05:21:21,05:21:21,1048,21,,,,7934.07,0
15845090,05:22:22,05:22:22,1049,22,,,,8294.53,0
15845090,05:22:55,05:22:55,1050,23,,,,8473.31,0
15845090,05:23:31,05:23:31,1051,24,,,,8727.7,0
15845090,05:24:07,05:24:07,1052,25,,,,8928.32,0
15845090,05:24:38,05:24:38,1053,26,,,,9134.6,0
15845090,05:25:34,05:25:34,1054,27,,,,9458.29,0
15845090,05:26:10,05:26:10,7743,28,,,,9666.57,0
15845090,05:27:04,05:27:04,1056,29,,,,9956.97,0
15845090,05:28:00,05:28:00,1057,30,,,,10280.69,
15845090,05:28:38,05:28:38,1058,31,,,,10602.43,0
15845090,05:29:08,05:29:08,1059,32,,,,10920.69,0
15845090,05:29:42,05:29:42,1060,33,,,,11240.78,0
15845090,05:30:19,05:30:19,1061,34,,,,11594.5,0
15845090,05:30:44,05:30:44,1062,35,,,,11816.77,0
15845090,05:31:34,05:31:34,1063,36,,,,12313.38,0
15845090,05:32:16,05:32:16,1064,37,,,,12682.46,0
15845090,05:33:40,05:33:40,1065,38,,,,13483.6,0
15845090,05:34:10,05:34:10,790,39,,,,13753.89,0
15845090,05:34:47,05:34:47,10749,40,,,,14083.08,0
15845090,05:35:39,05:35:39,792,41,,,,14614.03,0
15845090,05:36:22,05:36:22,793,42,,,,15071.92,0
15845090,05:37:00,05:37:00,94,43,,,,15457.87,
15845090,05:39:50,05:39:50,95,44,,,,16544.69,0
15845090,05:40:54,05:40:54,96,45,,,,16997.54,0
15845090,05:42:01,05:42:01,97,46,,,,17525.64,0
15845090,05:43:30,05:43:30,98,47,,,,18124.54,0
15845090,05:45:00,05:45:00,9952,48,,1,,18800.25,
1618070,22:40:00,22:40:00,2239,1,,,1,0,
1618070,22:40:36,22:40:36,6560,2,,,,289.29,0
1618070,22:41:25,22:41:25,5870,3,,,,669,0
1618070,22:43:36,22:43:36,5488,4,,,,1647.08,0
1618070,22:44:05,22:44:05,6308,5,,,,1819.91,0
1618070,22:45:00,22:45:00,5489,6,,,,2132.26,
1618070,22:45:47,22:45:47,8217,7,,,,2527.86,0
1618070,22:46:18,22:46:18,1034,8,,,,2781.14,0
1618070,22:46:53,22:46:53,1035,9,,,,3027.45,0
1618070,22:47:51,22:47:51,1036,10,,,,3462.43,0
1618070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
1618070,22:49:17,22:49:17,1038,12,,,,4235.47,0
1618070,22:49:53,22:49:53,1039,13,,,,4584.52,0
1618070,22:50:26,22:50:26,1040,14,,,,4958.25,0
1618070,22:50:48,22:50:48,1041,15,,,,5170.02,0
1618070,22:51:30,22:51:30,1042,16,,,,5508.24,0
1618070,22:51:49,22:51:49,1043,17,,,,5683.17,0
1618070,22:52:18,22:52:18,1044,18,,,,5971.64,0
1618070,22:53:00,22:53:00,9641,19,,,,6395.61,
1618070,22:55:45,22:55:45,7742,20,,,,7351.34,0
1618070,22:57:21,22:57:21,1048,21,,,,7934.07,0
1618070,22:58:22,22:58:22,1049,22,,,,8294.53,0
1618070,22:58:55,22:58:55,1050,23,,,,8473.31,0
1618070,22:59:31,22:59:31,1051,24,,,,8727.7,0
1618070,23:00:07,23:00:07,1052,25,,,,8928.32,0
1618070,23:00:38,23:00:38,1053,26,,,,9134.6,0
1618070,23:01:34,23:01:34,1054,27,,,,9458.29,0
1618070,23:02:10,23:02:10,7743,28,,,,9666.57,0
1618070,23:03:04,23:03:04,1056,29,,,,9956.97,0
1618070,23:04:00,23:04:00,1057,30,,,,10280.69,
1618070,23:04:38,23:04:38,1058,31,,,,10602.43,0
1618070,23:05:08,23:05:08,1059,32,,,,10920.69,0
1618070,23:05:42,23:05:42,1060,33,,,,11240.78,0
1618070,23:06:19,23:06:19,1061,34,,,,11594.5,0
1618070,23:06:44,23:06:44,1062,35,,,,11816.77,0
1618070,23:07:34,23:07:34,1063,36,,,,12313.38,0
1618070,23:08:16,23:08:16,1064,37,,,,12682.46,0
1618070,23:09:40,23:09:40,1065,38,,,,13483.6,0
1618070,23:10:10,23:10:10,790,39,,,,13753.89,0
1618070,23:10:47,23:10:47,10749,40,,,,14083.08,0
1618070,23:11:39,23:11:39,792,41,,,,14614.03,0
1618070,23:12:22,23:12:22,793,42,,,,15071.92,0
1618070,23:13:00,23:13:00,94,43,,,,15457.87,
1618070,23:15:50,23:15:50,95,44,,,,16544.69,0
1618070,23:16:54,23:16:54,96,45,,,,16997.54,0
1618070,23:18:01,23:18:01,97,46,,,,17525.64,0
1618070,23:19:30,23:19:30,98,47,,,,18124.54,0
1618070,23:21:00,23:21:00,9952,48,,1,,18800.25,
1618090,22:40:00,22:40:00,2239,1,,,1,0,
1618090,22:40:36,22:40:36,6560,2,,,,289.29,0
1618090,22:41:25,22:41:25,5870,3,,,,669,0
1618090,22:43:36,22:43:36,5488,4,,,,1647.08,0
1618090,22:44:05,22:44:05,6308,5,,,,1819.91,0
1618090,22:45:00,22:45:00,5489,6,,,,2132.26,
1618090,22:45:47,22:45:47,8217,7,,,,2527.86,0
1618090,22:46:18,22:46:18,1034,8,,,,2781.14,0
1618090,22:46:53,22:46:53,1035,9,,,,3027.45,0
1618090,22:47:51,22:47:51,1036,10,,,,3462.43,0
1618090,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
1618090,22:49:17,22:49:17,1038,12,,,,4235.47,0
1618090,22:49:53,22:49:53,1039,13,,,,4584.52,0
1618090,22:50:26,22:50:26,1040,14,,,,4958.25,0
1618090,22:50:48,22:50:48,1041,15,,,,5170.02,0
1618090,22:51:30,22:51:30,1042,16,,,,5508.24,0
1618090,22:51:49,22:51:49,1043,17,,,,5683.17,0
1618090,22:52:18,22:52:18,1044,18,,,,5971.64,0
1618090,22:53:00,22:53:00,9641,19,,,,6395.61,
1618090,22:55:45,22:55:45,7742,20,,,,7351.34,0
1618090,22:57:21,22:57:21,1048,21,,,,7934.07,0
1618090,22:58:22,22:58:22,1049,22,,,,8294.53,0
1618090,22:58:55,22:58:55,1050,23,,,,8473.31,0
1618090,22:59:31,22:59:31,1051,24,,,,8727.7,0
1618090,23:00:07,23:00:07,1052,25,,,,8928.32,0
1618090,23:00:38,23:00:38,1053,26,,,,9134.6,0
1618090,23:01:34,23:01:34,1054,27,,,,9458.29,0
1618090,23:02:10,23:02:10,7743,28,,,,9666.57,0
1618090,23:03:04,23:03:04,1056,29,,,,9956.97,0
1618090,23:04:00,23:04:00,1057,30,,,,10280.69,
1618090,23:04:38,23:04:38,1058,31,,,,10602.43,0
1618090,23:05:08,23:05:08,1059,32,,,,10920.69,0
1618090,23:05:42,23:05:42,1060,33,,,,11240.78,0
1618090,23:06:19,23:06:19,1061,34,,,,11594.5,0
1618090,23:06:44,23:06:44,1062,35,,,,11816.77,0
1618090,23:07:34,23:07:34,1063,36,,,,12313.38,0
1618090,23:08:16,23:08:16,1064,37,,,,12682.46,0
1618090,23:09:40,23:09:40,1065,38,,,,13483.6,0
1618090,23:10:10,23:10:10,790,39,,,,13753.89,0
1618090,23:10:47,23:10:47,10749,40,,,,14083.08,0
1618090,23:11:39,23:11:39,792,41,,,,14614.03,0
1618090,23:12:22,23:12:22,793,42,,,,15071.92,0
1618090,23:13:00,23:13:00,94,43,,,,15457.87,
1618090,23:15:50,23:15:50,95,44,,,,16544.69,0
1618090,23:16:54,23:16:54,96,45,,,,16997.54,0
1618090,23:18:01,23:18:01,97,46,,,,17525.64,0
1618090,23:19:30,23:19:30,98,47,,,,18124.54,0
1618090,23:21:00,23:21:00,9952,48,,1,,18800.25,
16249020,09:35:00,09:35:00,9641,1,,,1,0,
16249020,09:38:24,09:38:24,1046,2,,,,666.01,0
16249020,09:40:00,09:40:00,7742,3,,,,1025.44,
16249020,09:42:09,09:42:09,1048,4,,,,1601.94,0
16249020,09:43:32,09:43:32,1049,5,,,,1962.4,0
16249020,09:44:18,09:44:18,1050,6,,,,2141.18,0
16249020,09:45:07,09:45:07,1051,7,,,,2395.57,0
16249020,09:45:56,09:45:56,1052,8,,,,2596.19,0
16249020,09:46:40,09:46:40,1053,9,,,,2802.47,0
16249020,09:47:56,09:47:56,1054,10,,,,3126.16,0
16249020,09:48:46,09:48:46,7743,11,,,,3334.44,0
16249020,09:50:00,09:50:00,1056,12,,,,3624.84,
16249020,09:50:40,09:50:40,1057,13,,,,3948.56,0
16249020,09:51:25,09:51:25,1058,14,,,,4270.3,0
16249020,09:52:00,09:52:00,1059,15,,,,4588.56,0
16249020,09:52:40,09:52:40,1060,16,,,,4908.65,0
16249020,09:53:22,09:53:22,1061,17,,,,5262.37,0
16249020,09:53:51,09:53:51,1062,18,,,,5484.64,0
16249020,09:54:50,09:54:50,1063,19,,,,5981.25,0
16249020,09:55:38,09:55:38,1064,20,,,,6350.33,0
16249020,09:57:17,09:57:17,1065,21,,,,7151.47,0
16249020,09:57:50,09:57:50,790,22,,,,7423.5,0
16249020,09:58:25,09:58:25,10749,23,,,,7752.37,0
16249020,09:59:37,09:59:37,792,24,,,,8276.78,0
16249020,10:00:19,10:00:19,793,25,,,,8722.25,0
16249020,10:01:00,10:01:00,94,26,,,,9092.47,
16249020,10:02:19,10:02:19,95,27,,,,10169.14,0
16249020,10:02:52,10:02:52,96,28,,,,10632.87,0
16249020,10:03:27,10:03:27,97,29,,,,11163.05,0
16249020,10:04:15,10:04:15,98,30,,,,11762.51,0
16249020,10:05:00,10:05:00,9952,31,,1,,12438.38,
16249030,09:35:00,09:35:00,9641,1,,,1,0,
16249030,09:38:24,09:38:24,1046,2,,,,666.01,0
16249030,09:40:00,09:40:00,7742,3,,,,1025.44,
16249030,09:42:09,09:42:09,1048,4,,,,1601.94,0
16249030,09:43:32,09:43:32,1049,5,,,,1962.4,0
16249030,09:44:18,09:44:18,1050,6,,,,2141.18,0
16249030,09:45:07,09:45:07,1051,7,,,,2395.57,0
16249030,09:45:56,09:45:56,1052,8,,,,2596.19,0
16249030,09:46:40,09:46:40,1053,9,,,,2802.47,0
16249030,09:47:56,09:47:56,1054,10,,,,3126.16,0
16249030,09:48:46,09:48:46,7743,11,,,,3334.44,0
16249030,09:50:00,09:50:00,1056,12,,,,3624.84,
16249030,09:50:40,09:50:40,1057,13,,,,3948.56,0
16249030,09:51:25,09:51:25,1058,14,,,,4270.3,0
16249030,09:52:00,09:52:00,1059,15,,,,4588.56,0
16249030,09:52:40,09:52:40,1060,16,,,,4908.65,0
16249030,09:53:22,09:53:22,1061,17,,,,5262.37,0
16249030,09:53:51,09:53:51,1062,18,,,,5484.64,0
16249030,09:54:50,09:54:50,1063,19,,,,5981.25,0
16249030,09:55:38,09:55:38,1064,20,,,,6350.33,0
16249030,09:57:17,09:57:17,1065,21,,,,7151.47,0
16249030,09:57:50,09:57:50,790,22,,,,7423.5,0
16249030,09:58:25,09:58:25,10749,23,,,,7752.37,0
16249030,09:59:37,09:59:37,792,24,,,,8276.78,0
16249030,10:00:19,10:00:19,793,25,,,,8722.25,0
16249030,10:01:00,10:01:00,94,26,,,,9092.47,
16249030,10:02:19,10:02:19,95,27,,,,10169.14,0
16249030,10:02:52,10:02:52,96,28,,,,10632.87,0
16249030,10:03:27,10:03:27,97,29,,,,11163.05,0
16249030,10:04:15,10:04:15,98,30,,,,11762.51,0
16249030,10:05:00,10:05:00,9952,31,,1,,12438.38,
16249040,09:35:00,09:35:00,9641,1,,,1,0,
16249040,09:38:24,09:38:24,1046,2,,,,666.01,0
16249040,09:40:00,09:40:00,7742,3,,,,1025.44,
16249040,09:42:09,09:42:09,1048,4,,,,1601.94,0
16249040,09:43:32,09:43:32,1049,5,,,,1962.4,0
16249040,09:44:18,09:44:18,1050,6,,,,2141.18,0
16249040,09:45:07,09:45:07,1051,7,,,,2395.57,0
16249040,09:45:56,09:45:56,1052,8,,,,2596.19,0
16249040,09:46:40,09:46:40,1053,9,,,,2802.47,0
16249040,09:47:56,09:47:56,1054,10,,,,3126.16,0
16249040,09:48:46,09:48:46,7743,11,,,,3334.44,0
16249040,09:50:00,09:50:00,1056,12,,,,3624.84,
16249040,09:50:40,09:50:40,1057,13,,,,3948.56,0
16249040,09:51:25,09:51:25,1058,14,,,,4270.3,0
16249040,09:52:00,09:52:00,1059,15,,,,4588.56,0
16249040,09:52:40,09:52:40,1060,16,,,,4908.65,0
16249040,09:53:22,09:53:22,1061,17,,,,5262.37,0
16249040,09:53:51,09:53:51,1062,18,,,,5484.64,0
16249040,09:54:50,09:54:50,1063,19,,,,5981.25,0
16249040,09:55:38,09:55:38,1064,20,,,,6350.33,0
16249040,09:57:17,09:57:17,1065,21,,,,7151.47,0
16249040,09:57:50,09:57:50,790,22,,,,7423.5,0
16249040,09:58:25,09:58:25,10749,23,,,,7752.37,0
16249040,09:59:37,09:59:37,792,24,,,,8276.78,0
16249040,10:00:19,10:00:19,793,25,,,,8722.25,0
16249040,10:01:00,10:01:00,94,26,,,,9092.47,
16249040,10:02:19,10:02:19,95,27,,,,10169.14,0
16249040,10:02:52,10:02:52,96,28,,,,10632.87,0
16249040,10:03:27,10:03:27,97,29,,,,11163.05,0
16249040,10:04:15,10:04:15,98,30,,,,11762.51,0
16249040,10:05:00,10:05:00,9952,31,,1,,12438.38,
16249050,09:35:00,09:35:00,9641,1,,,1,0,
16249050,09:38:24,09:38:24,1046,2,,,,666.01,0
16249050,09:40:00,09:40:00,7742,3,,,,1025.44,
16249050,09:42:09,09:42:09,1048,4,,,,1601.94,0
16249050,09:43:32,09:43:32,1049,5,,,,1962.4,0
16249050,09:44:18,09:44:18,1050,6,,,,2141.18,0
16249050,09:45:07,09:45:07,1051,7,,,,2395.57,0
16249050,09:45:56,09:45:56,1052,8,,,,2596.19,0
16249050,09:46:40,09:46:40,1053,9,,,,2802.47,0
16249050,09:47:56,09:47:56,1054,10,,,,3126.16,0
16249050,09:48:46,09:48:46,7743,11,,,,3334.44,0
16249050,09:50:00,09:50:00,1056,12,,,,3624.84,
16249050,09:50:40,09:50:40,1057,13,,,,3948.56,0
16249050,09:51:25,09:51:25,1058,14,,,,4270.3,0
16249050,09:52:00,09:52:00,1059,15,,,,4588.56,0
16249050,09:52:40,09:52:40,1060,16,,,,4908.65,0
16249050,09:53:22,09:53:22,1061,17,,,,5262.37,0
16249050,09:53:51,09:53:51,1062,18,,,,5484.64,0
16249050,09:54:50,09:54:50,1063,19,,,,5981.25,0
16249050,09:55:38,09:55:38,1064,20,,,,6350.33,0
16249050,09:57:17,09:57:17,1065,21,,,,7151.47,0
16249050,09:57:50,09:57:50,790,22,,,,7423.5,0
16249050,09:58:25,09:58:25,10749,23,,,,7752.37,0
16249050,09:59:37,09:59:37,792,24,,,,8276.78,0
16249050,10:00:19,10:00:19,793,25,,,,8722.25,0
16249050,10:01:00,10:01:00,94,26,,,,9092.47,
16249050,10:02:19,10:02:19,95,27,,,,10169.14,0
16249050,10:02:52,10:02:52,96,28,,,,10632.87,0
16249050,10:03:27,10:03:27,97,29,,,,11163.05,0
16249050,10:04:15,10:04:15,98,30,,,,11762.51,0
16249050,10:05:00,10:05:00,9952,31,,1,,12438.38,
16249060,09:35:00,09:35:00,9641,1,,,1,0,
16249060,09:38:24,09:38:24,1046,2,,,,666.01,0
16249060,09:40:00,09:40:00,7742,3,,,,1025.44,
16249060,09:42:09,09:42:09,1048,4,,,,1601.94,0
16249060,09:43:32,09:43:32,1049,5,,,,1962.4,0
16249060,09:44:18,09:44:18,1050,6,,,,2141.18,0
16249060,09:45:07,09:45:07,1051,7,,,,2395.57,0
16249060,09:45:56,09:45:56,1052,8,,,,2596.19,0
16249060,09:46:40,09:46:40,1053,9,,,,2802.47,0
16249060,09:47:56,09:47:56,1054,10,,,,3126.16,0
16249060,09:48:46,09:48:46,7743,11,,,,3334.44,0
16249060,09:50:00,09:50:00,1056,12,,,,3624.84,
16249060,09:50:40,09:50:40,1057,13,,,,3948.56,0
16249060,09:51:25,09:51:25,1058,14,,,,4270.3,0
16249060,09:52:00,09:52:00,1059,15,,,,4588.56,0
16249060,09:52:40,09:52:40,1060,16,,,,4908.65,0
16249060,09:53:22,09:53:22,1061,17,,,,5262.37,0
16249060,09:53:51,09:53:51,1062,18,,,,5484.64,0
16249060,09:54:50,09:54:50,1063,19,,,,5981.25,0
16249060,09:55:38,09:55:38,1064,20,,,,6350.33,0
16249060,09:57:17,09:57:17,1065,21,,,,7151.47,0
16249060,09:57:50,09:57:50,790,22,,,,7423.5,0
16249060,09:58:25,09:58:25,10749,23,,,,7752.37,0
16249060,09:59:37,09:59:37,792,24,,,,8276.78,0
16249060,10:00:19,10:00:19,793,25,,,,8722.25,0
16249060,10:01:00,10:01:00,94,26,,,,9092.47,
16249060,10:02:19,10:02:19,95,27,,,,10169.14,0
16249060,10:02:52,10:02:52,96,28,,,,10632.87,0
16249060,10:03:27,10:03:27,97,29,,,,11163.05,0
16249060,10:04:15,10:04:15,98,30,,,,11762.51,0
16249060,10:05:00,10:05:00,9952,31,,1,,12438.38,
16298070,13:40:00,13:40:00,2239,1,,,1,0,
16298070,13:40:36,13:40:36,6560,2,,,,289.29,0
16298070,13:41:25,13:41:25,5870,3,,,,669,0
16298070,13:43:36,13:43:36,5488,4,,,,1647.08,0
16298070,13:44:05,13:44:05,6308,5,,,,1819.91,0
16298070,13:45:00,13:45:00,5489,6,,,,2132.26,
16298070,13:45:52,13:45:52,8217,7,,,,2527.86,0
16298070,13:46:28,13:46:28,1034,8,,,,2781.14,0
16298070,13:47:07,13:47:07,1035,9,,,,3027.45,0
16298070,13:48:12,13:48:12,1036,10,,,,3462.43,0
16298070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
16298070,13:49:49,13:49:49,1038,12,,,,4235.47,0
16298070,13:50:29,13:50:29,1039,13,,,,4584.52,0
16298070,13:51:07,13:51:07,1040,14,,,,4958.25,0
16298070,13:51:32,13:51:32,1041,15,,,,5170.02,0
16298070,13:52:18,13:52:18,1042,16,,,,5508.24,0
16298070,13:52:40,13:52:40,1043,17,,,,5683.17,0
16298070,13:53:13,13:53:13,1044,18,,,,5971.64,0
16298070,13:54:00,13:54:00,9641,19,,,,6395.61,
16298070,13:56:45,13:56:45,7742,20,,,,7351.34,0
16298070,13:58:21,13:58:21,1048,21,,,,7934.07,0
16298070,13:59:22,13:59:22,1049,22,,,,8294.53,0
16298070,13:59:55,13:59:55,1050,23,,,,8473.31,0
16298070,14:00:31,14:00:31,1051,24,,,,8727.7,0
16298070,14:01:07,14:01:07,1052,25,,,,8928.32,0
16298070,14:01:38,14:01:38,1053,26,,,,9134.6,0
16298070,14:02:34,14:02:34,1054,27,,,,9458.29,0
16298070,14:03:10,14:03:10,7743,28,,,,9666.57,0
16298070,14:04:04,14:04:04,1056,29,,,,9956.97,0
16298070,14:05:00,14:05:00,1057,30,,,,10280.69,
16298070,14:05:47,14:05:47,1058,31,,,,10602.43,0
16298070,14:06:23,14:06:23,1059,32,,,,10920.69,0
16298070,14:07:05,14:07:05,1060,33,,,,11240.78,0
16298070,14:07:50,14:07:50,1061,34,,,,11594.5,0
16298070,14:08:20,14:08:20,1062,35,,,,11816.77,0
16298070,14:09:21,14:09:21,1063,36,,,,12313.38,0
16298070,14:10:12,14:10:12,1064,37,,,,12682.46,0
16298070,14:11:56,14:11:56,1065,38,,,,13483.6,0
16298070,14:12:32,14:12:32,790,39,,,,13753.89,0
16298070,14:13:18,14:13:18,10749,40,,,,14083.08,0
16298070,14:14:21,14:14:21,792,41,,,,14614.03,0
16298070,14:15:14,14:15:14,793,42,,,,15071.92,0
16298070,14:16:00,14:16:00,94,43,,,,15457.87,
16298070,14:18:50,14:18:50,95,44,,,,16544.69,0
16298070,14:19:54,14:19:54,96,45,,,,16997.54,0
16298070,14:21:01,14:21:01,97,46,,,,17525.64,0
16298070,14:22:30,14:22:30,98,47,,,,18124.54,0
16298070,14:24:00,14:24:00,9952,48,,1,,18800.25,
16298090,13:40:00,13:40:00,2239,1,,,1,0,
16298090,13:40:36,13:40:36,6560,2,,,,289.29,0
16298090,13:41:25,13:41:25,5870,3,,,,669,0
16298090,13:43:36,13:43:36,5488,4,,,,1647.08,0
16298090,13:44:05,13:44:05,6308,5,,,,1819.91,0
16298090,13:45:00,13:45:00,5489,6,,,,2132.26,
16298090,13:45:52,13:45:52,8217,7,,,,2527.86,0
16298090,13:46:28,13:46:28,1034,8,,,,2781.14,0
16298090,13:47:07,13:47:07,1035,9,,,,3027.45,0
16298090,13:48:12,13:48:12,1036,10,,,,3462.43,0
16298090,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
16298090,13:49:49,13:49:49,1038,12,,,,4235.47,0
16298090,13:50:29,13:50:29,1039,13,,,,4584.52,0
16298090,13:51:07,13:51:07,1040,14,,,,4958.25,0
16298090,13:51:32,13:51:32,1041,15,,,,5170.02,0
16298090,13:52:18,13:52:18,1042,16,,,,5508.24,0
16298090,13:52:40,13:52:40,1043,17,,,,5683.17,0
16298090,13:53:13,13:53:13,1044,18,,,,5971.64,0
16298090,13:54:00,13:54:00,9641,19,,,,6395.61,
16298090,13:56:45,13:56:45,7742,20,,,,7351.34,0
16298090,13:58:21,13:58:21,1048,21,,,,7934.07,0
16298090,13:59:22,13:59:22,1049,22,,,,8294.53,0
16298090,13:59:55,13:59:55,1050,23,,,,8473.31,0
16298090,14:00:31,14:00:31,1051,24,,,,8727.7,0
16298090,14:01:07,14:01:07,1052,25,,,,8928.32,0
16298090,14:01:38,14:01:38,1053,26,,,,9134.6,0
16298090,14:02:34,14:02:34,1054,27,,,,9458.29,0
16298090,14:03:10,14:03:10,7743,28,,,,9666.57,0
16298090,14:04:04,14:04:04,1056,29,,,,9956.97,0
16298090,14:05:00,14:05:00,1057,30,,,,10280.69,
16298090,14:05:47,14:05:47,1058,31,,,,10602.43,0
16298090,14:06:23,14:06:23,1059,32,,,,10920.69,0
16298090,14:07:05,14:07:05,1060,33,,,,11240.78,0
16298090,14:07:50,14:07:50,1061,34,,,,11594.5,0
16298090,14:08:20,14:08:20,1062,35,,,,11816.77,0
16298090,14:09:21,14:09:21,1063,36,,,,12313.38,0
16298090,14:10:12,14:10:12,1064,37,,,,12682.46,0
16298090,14:11:56,14:11:56,1065,38,,,,13483.6,0
16298090,14:12:32,14:12:32,790,39,,,,13753.89,0
16298090,14:13:18,14:13:18,10749,40,,,,14083.08,0
16298090,14:14:21,14:14:21,792,41,,,,14614.03,0
16298090,14:15:14,14:15:14,793,42,,,,15071.92,0
16298090,14:16:00,14:16:00,94,43,,,,15457.87,
16298090,14:18:50,14:18:50,95,44,,,,16544.69,0
16298090,14:19:54,14:19:54,96,45,,,,16997.54,0
16298090,14:21:01,14:21:01,97,46,,,,17525.64,0
16298090,14:22:30,14:22:30,98,47,,,,18124.54,0
16298090,14:24:00,14:24:00,9952,48,,1,,18800.25,
16314010,08:25:00,08:25:00,2239,1,,,1,0,
16314010,08:25:36,08:25:36,6560,2,,,,289.29,0
16314010,08:26:25,08:26:25,5870,3,,,,669,0
16314010,08:28:36,08:28:36,5488,4,,,,1647.08,0
16314010,08:29:05,08:29:05,6308,5,,,,1819.91,0
16314010,08:30:00,08:30:00,5489,6,,,,2132.26,
16314010,08:30:47,08:30:47,8217,7,,,,2527.86,0
16314010,08:31:18,08:31:18,1034,8,,,,2781.14,0
16314010,08:31:53,08:31:53,1035,9,,,,3027.45,0
16314010,08:32:51,08:32:51,1036,10,,,,3462.43,0
16314010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
16314010,08:34:17,08:34:17,1038,12,,,,4235.47,0
16314010,08:34:53,08:34:53,1039,13,,,,4584.52,0
16314010,08:35:26,08:35:26,1040,14,,,,4958.25,0
16314010,08:35:48,08:35:48,1041,15,,,,5170.02,0
16314010,08:36:30,08:36:30,1042,16,,,,5508.24,0
16314010,08:36:49,08:36:49,1043,17,,,,5683.17,0
16314010,08:37:18,08:37:18,1044,18,,,,5971.64,0
16314010,08:38:00,08:38:00,9641,19,,,,6395.61,
16314010,08:40:45,08:40:45,7742,20,,,,7351.34,0
16314010,08:42:21,08:42:21,1048,21,,,,7934.07,0
16314010,08:43:22,08:43:22,1049,22,,,,8294.53,0
16314010,08:43:55,08:43:55,1050,23,,,,8473.31,0
16314010,08:44:31,08:44:31,1051,24,,,,8727.7,0
16314010,08:45:07,08:45:07,1052,25,,,,8928.32,0
16314010,08:45:38,08:45:38,1053,26,,,,9134.6,0
16314010,08:46:34,08:46:34,1054,27,,,,9458.29,0
16314010,08:47:10,08:47:10,7743,28,,,,9666.57,0
16314010,08:48:04,08:48:04,1056,29,,,,9956.97,0
16314010,08:49:00,08:49:00,1057,30,,,,10280.69,
16314010,08:49:43,08:49:43,1058,31,,,,10602.43,0
16314010,08:50:15,08:50:15,1059,32,,,,10920.69,0
16314010,08:50:54,08:50:54,1060,33,,,,11240.78,0
16314010,08:51:34,08:51:34,1061,34,,,,11594.5,0
16314010,08:52:02,08:52:02,1062,35,,,,11816.77,0
16314010,08:52:58,08:52:58,1063,36,,,,12313.38,0
16314010,08:53:44,08:53:44,1064,37,,,,12682.46,0
16314010,08:55:18,08:55:18,1065,38,,,,13483.6,0
16314010,08:55:51,08:55:51,790,39,,,,13753.89,0
16314010,08:56:33,08:56:33,10749,40,,,,14083.08,0
16314010,08:57:30,08:57:30,792,41,,,,14614.03,0
16314010,08:58:18,08:58:18,793,42,,,,15071.92,0
16314010,08:59:00,08:59:00,94,43,,,,15457.87,
16314010,09:01:50,09:01:50,95,44,,,,16544.69,0
16314010,09:02:54,09:02:54,96,45,,,,16997.54,0
16314010,09:04:01,09:04:01,97,46,,,,17525.64,0
16314010,09:05:30,09:05:30,98,47,,,,18124.54,0
16314010,09:07:00,09:07:00,9952,48,,1,,18800.25,
16314080,08:25:00,08:25:00,2239,1,,,1,0,
16314080,08:25:36,08:25:36,6560,2,,,,289.29,0
16314080,08:26:25,08:26:25,5870,3,,,,669,0
16314080,08:28:36,08:28:36,5488,4,,,,1647.08,0
16314080,08:29:05,08:29:05,6308,5,,,,1819.91,0
16314080,08:30:00,08:30:00,5489,6,,,,2132.26,
16314080,08:30:47,08:30:47,8217,7,,,,2527.86,0
16314080,08:31:18,08:31:18,1034,8,,,,2781.14,0
16314080,08:31:53,08:31:53,1035,9,,,,3027.45,0
16314080,08:32:51,08:32:51,1036,10,,,,3462.43,0
16314080,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
16314080,08:34:17,08:34:17,1038,12,,,,4235.47,0
16314080,08:34:53,08:34:53,1039,13,,,,4584.52,0
16314080,08:35:26,08:35:26,1040,14,,,,4958.25,0
16314080,08:35:48,08:35:48,1041,15,,,,5170.02,0
16314080,08:36:30,08:36:30,1042,16,,,,5508.24,0
16314080,08:36:49,08:36:49,1043,17,,,,5683.17,0
16314080,08:37:18,08:37:18,1044,18,,,,5971.64,0
16314080,08:38:00,08:38:00,9641,19,,,,6395.61,
16314080,08:40:45,08:40:45,7742,20,,,,7351.34,0
16314080,08:42:21,08:42:21,1048,21,,,,7934.07,0
16314080,08:43:22,08:43:22,1049,22,,,,8294.53,0
16314080,08:43:55,08:43:55,1050,23,,,,8473.31,0
16314080,08:44:31,08:44:31,1051,24,,,,8727.7,0
16314080,08:45:07,08:45:07,1052,25,,,,8928.32,0
16314080,08:45:38,08:45:38,1053,26,,,,9134.6,0
16314080,08:46:34,08:46:34,1054,27,,,,9458.29,0
16314080,08:47:10,08:47:10,7743,28,,,,9666.57,0
16314080,08:48:04,08:48:04,1056,29,,,,9956.97,0
16314080,08:49:00,08:49:00,1057,30,,,,10280.69,
16314080,08:49:43,08:49:43,1058,31,,,,10602.43,0
16314080,08:50:15,08:50:15,1059,32,,,,10920.69,0
16314080,08:50:54,08:50:54,1060,33,,,,11240.78,0
16314080,08:51:34,08:51:34,1061,34,,,,11594.5,0
16314080,08:52:02,08:52:02,1062,35,,,,11816.77,0
16314080,08:52:58,08:52:58,1063,36,,,,12313.38,0
16314080,08:53:44,08:53:44,1064,37,,,,12682.46,0
16314080,08:55:18,08:55:18,1065,38,,,,13483.6,0
16314080,08:55:51,08:55:51,790,39,,,,13753.89,0
16314080,08:56:33,08:56:33,10749,40,,,,14083.08,0
16314080,08:57:30,08:57:30,792,41,,,,14614.03,0
16314080,08:58:18,08:58:18,793,42,,,,15071.92,0
16314080,08:59:00,08:59:00,94,43,,,,15457.87,
16314080,09:01:50,09:01:50,95,44,,,,16544.69,0
16314080,09:02:54,09:02:54,96,45,,,,16997.54,0
16314080,09:04:01,09:04:01,97,46,,,,17525.64,0
16314080,09:05:30,09:05:30,98,47,,,,18124.54,0
16314080,09:07:00,09:07:00,9952,48,,1,,18800.25,
16314100,08:25:00,08:25:00,2239,1,,,1,0,
16314100,08:25:36,08:25:36,6560,2,,,,289.29,0
16314100,08:26:25,08:26:25,5870,3,,,,669,0
16314100,08:28:36,08:28:36,5488,4,,,,1647.08,0
16314100,08:29:05,08:29:05,6308,5,,,,1819.91,0
16314100,08:30:00,08:30:00,5489,6,,,,2132.26,
16314100,08:30:47,08:30:47,8217,7,,,,2527.86,0
16314100,08:31:18,08:31:18,1034,8,,,,2781.14,0
16314100,08:31:53,08:31:53,1035,9,,,,3027.45,0
16314100,08:32:51,08:32:51,1036,10,,,,3462.43,0
16314100,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
16314100,08:34:17,08:34:17,1038,12,,,,4235.47,0
16314100,08:34:53,08:34:53,1039,13,,,,4584.52,0
16314100,08:35:26,08:35:26,1040,14,,,,4958.25,0
16314100,08:35:48,08:35:48,1041,15,,,,5170.02,0
16314100,08:36:30,08:36:30,1042,16,,,,5508.24,0
16314100,08:36:49,08:36:49,1043,17,,,,5683.17,0
16314100,08:37:18,08:37:18,1044,18,,,,5971.64,0
16314100,08:38:00,08:38:00,9641,19,,,,6395.61,
16314100,08:40:45,08:40:45,7742,20,,,,7351.34,0
16314100,08:42:21,08:42:21,1048,21,,,,7934.07,0
16314100,08:43:22,08:43:22,1049,22,,,,8294.53,0
16314100,08:43:55,08:43:55,1050,23,,,,8473.31,0
16314100,08:44:31,08:44:31,1051,24,,,,8727.7,0
16314100,08:45:07,08:45:07,1052,25,,,,8928.32,0
16314100,08:45:38,08:45:38,1053,26,,,,9134.6,0
16314100,08:46:34,08:46:34,1054,27,,,,9458.29,0
16314100,08:47:10,08:47:10,7743,28,,,,9666.57,0
16314100,08:48:04,08:48:04,1056,29,,,,9956.97,0
16314100,08:49:00,08:49:00,1057,30,,,,10280.69,
16314100,08:49:43,08:49:43,1058,31,,,,10602.43,0
16314100,08:50:15,08:50:15,1059,32,,,,10920.69,0
16314100,08:50:54,08:50:54,1060,33,,,,11240.78,0
16314100,08:51:34,08:51:34,1061,34,,,,11594.5,0
16314100,08:52:02,08:52:02,1062,35,,,,11816.77,0
16314100,08:52:58,08:52:58,1063,36,,,,12313.38,0
16314100,08:53:44,08:53:44,1064,37,,,,12682.46,0
16314100,08:55:18,08:55:18,1065,38,,,,13483.6,0
16314100,08:55:51,08:55:51,790,39,,,,13753.89,0
16314100,08:56:33,08:56:33,10749,40,,,,14083.08,0
16314100,08:57:30,08:57:30,792,41,,,,14614.03,0
16314100,08:58:18,08:58:18,793,42,,,,15071.92,0
16314100,08:59:00,08:59:00,94,43,,,,15457.87,
16314100,09:01:50,09:01:50,95,44,,,,16544.69,0
16314100,09:02:54,09:02:54,96,45,,,,16997.54,0
16314100,09:04:01,09:04:01,97,46,,,,17525.64,0
16314100,09:05:30,09:05:30,98,47,,,,18124.54,0
16314100,09:07:00,09:07:00,9952,48,,1,,18800.25,
16314110,08:25:00,08:25:00,2239,1,,,1,0,
16314110,08:25:36,08:25:36,6560,2,,,,289.29,0
16314110,08:26:25,08:26:25,5870,3,,,,669,0
16314110,08:28:36,08:28:36,5488,4,,,,1647.08,0
16314110,08:29:05,08:29:05,6308,5,,,,1819.91,0
16314110,08:30:00,08:30:00,5489,6,,,,2132.26,
16314110,08:30:47,08:30:47,8217,7,,,,2527.86,0
16314110,08:31:18,08:31:18,1034,8,,,,2781.14,0
16314110,08:31:53,08:31:53,1035,9,,,,3027.45,0
16314110,08:32:51,08:32:51,1036,10,,,,3462.43,0
16314110,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
16314110,08:34:17,08:34:17,1038,12,,,,4235.47,0
16314110,08:34:53,08:34:53,1039,13,,,,4584.52,0
16314110,08:35:26,08:35:26,1040,14,,,,4958.25,0
16314110,08:35:48,08:35:48,1041,15,,,,5170.02,0
16314110,08:36:30,08:36:30,1042,16,,,,5508.24,0
16314110,08:36:49,08:36:49,1043,17,,,,5683.17,0
16314110,08:37:18,08:37:18,1044,18,,,,5971.64,0
16314110,08:38:00,08:38:00,9641,19,,,,6395.61,
16314110,08:40:45,08:40:45,7742,20,,,,7351.34,0
16314110,08:42:21,08:42:21,1048,21,,,,7934.07,0
16314110,08:43:22,08:43:22,1049,22,,,,8294.53,0
16314110,08:43:55,08:43:55,1050,23,,,,8473.31,0
16314110,08:44:31,08:44:31,1051,24,,,,8727.7,0
16314110,08:45:07,08:45:07,1052,25,,,,8928.32,0
16314110,08:45:38,08:45:38,1053,26,,,,9134.6,0
16314110,08:46:34,08:46:34,1054,27,,,,9458.29,0
16314110,08:47:10,08:47:10,7743,28,,,,9666.57,0
16314110,08:48:04,08:48:04,1056,29,,,,9956.97,0
16314110,08:49:00,08:49:00,1057,30,,,,10280.69,
16314110,08:49:43,08:49:43,1058,31,,,,10602.43,0
16314110,08:50:15,08:50:15,1059,32,,,,10920.69,0
16314110,08:50:54,08:50:54,1060,33,,,,11240.78,0
16314110,08:51:34,08:51:34,1061,34,,,,11594.5,0
16314110,08:52:02,08:52:02,1062,35,,,,11816.77,0
16314110,08:52:58,08:52:58,1063,36,,,,12313.38,0
16314110,08:53:44,08:53:44,1064,37,,,,12682.46,0
16314110,08:55:18,08:55:18,1065,38,,,,13483.6,0
16314110,08:55:51,08:55:51,790,39,,,,13753.89,0
16314110,08:56:33,08:56:33,10749,40,,,,14083.08,0
16314110,08:57:30,08:57:30,792,41,,,,14614.03,0
16314110,08:58:18,08:58:18,793,42,,,,15071.92,0
16314110,08:59:00,08:59:00,94,43,,,,15457.87,
16314110,09:01:50,09:01:50,95,44,,,,16544.69,0
16314110,09:02:54,09:02:54,96,45,,,,16997.54,0
16314110,09:04:01,09:04:01,97,46,,,,17525.64,0
16314110,09:05:30,09:05:30,98,47,,,,18124.54,0
16314110,09:07:00,09:07:00,9952,48,,1,,18800.25,
1635020,22:23:00,22:23:00,2239,1,,,1,0,
1635020,22:23:50,22:23:50,6560,2,,,,289.29,0
1635020,22:24:59,22:24:59,5870,3,,,,669,0
1635020,22:28:02,22:28:02,5488,4,,,,1647.08,0
1635020,22:28:43,22:28:43,6308,5,,,,1819.91,0
1635020,22:30:00,22:30:00,5489,6,,,,2132.26,
1635020,22:30:46,22:30:46,8217,7,,,,2527.86,0
1635020,22:31:18,22:31:18,1034,8,,,,2781.14,0
1635020,22:31:53,22:31:53,1035,9,,,,3027.45,0
1635020,22:32:51,22:32:51,1036,10,,,,3462.43,0
1635020,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1635020,22:34:16,22:34:16,1038,12,,,,4235.47,0
1635020,22:34:52,22:34:52,1039,13,,,,4584.52,0
1635020,22:35:25,22:35:25,1040,14,,,,4958.25,0
1635020,22:35:47,22:35:47,1041,15,,,,5170.02,0
1635020,22:36:28,22:36:28,1042,16,,,,5508.24,0
1635020,22:36:48,22:36:48,1043,17,,,,5683.17,0
1635020,22:37:15,22:37:15,1044,18,,,,5973.7,0
1635020,22:38:00,22:38:00,9641,19,,,,6407.04,
1635020,22:41:28,22:41:28,1046,20,,,,7061.27,0
1635020,22:43:00,22:43:00,7742,21,,,,7415.11,
1635020,22:44:31,22:44:31,1048,22,,,,7982.28,0
1635020,22:45:30,22:45:30,1049,23,,,,8342.74,0
1635020,22:46:03,22:46:03,1050,24,,,,8521.52,0
1635020,22:46:38,22:46:38,1051,25,,,,8775.91,0
1635020,22:47:13,22:47:13,1052,26,,,,8976.53,0
1635020,22:47:43,22:47:43,1053,27,,,,9182.81,0
1635020,22:48:38,22:48:38,1054,28,,,,9506.5,0
1635020,22:49:13,22:49:13,7743,29,,,,9714.78,0
1635020,22:50:05,22:50:05,1056,30,,,,10005.18,0
1635020,22:51:00,22:51:00,1057,31,,,,10328.9,
1635020,22:51:42,22:51:42,1058,32,,,,10650.64,0
1635020,22:52:14,22:52:14,1059,33,,,,10968.9,0
1635020,22:52:52,22:52:52,1060,34,,,,11288.99,0
1635020,22:53:32,22:53:32,1061,35,,,,11642.71,0
1635020,22:54:00,22:54:00,1062,36,,,,11864.98,0
1635020,22:54:55,22:54:55,1063,37,,,,12361.59,0
1635020,22:55:40,22:55:40,1064,38,,,,12730.67,0
1635020,22:57:14,22:57:14,1065,39,,,,13531.81,0
1635020,22:57:46,22:57:46,790,40,,,,13802.1,0
1635020,22:58:27,22:58:27,10749,41,,,,14131.29,0
1635020,22:59:25,22:59:25,792,42,,,,14662.2,0
1635020,23:00:18,23:00:18,793,43,,,,15122.06,0
1635020,23:01:00,23:01:00,94,44,,,,15500.41,
1635020,23:02:33,23:02:33,95,45,,,,16588.47,0
1635020,23:03:14,23:03:14,96,46,,,,17044.5,0
1635020,23:04:01,23:04:01,97,47,,,,17573.38,0
1635020,23:04:55,23:04:55,98,48,,,,18170.05,0
1635020,23:06:00,23:06:00,9952,49,,1,,18850.84,
1635030,22:23:00,22:23:00,2239,1,,,1,0,
1635030,22:23:50,22:23:50,6560,2,,,,289.29,0
1635030,22:24:59,22:24:59,5870,3,,,,669,0
1635030,22:28:02,22:28:02,5488,4,,,,1647.08,0
1635030,22:28:43,22:28:43,6308,5,,,,1819.91,0
1635030,22:30:00,22:30:00,5489,6,,,,2132.26,
1635030,22:30:46,22:30:46,8217,7,,,,2527.86,0
1635030,22:31:18,22:31:18,1034,8,,,,2781.14,0
1635030,22:31:53,22:31:53,1035,9,,,,3027.45,0
1635030,22:32:51,22:32:51,1036,10,,,,3462.43,0
1635030,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1635030,22:34:16,22:34:16,1038,12,,,,4235.47,0
1635030,22:34:52,22:34:52,1039,13,,,,4584.52,0
1635030,22:35:25,22:35:25,1040,14,,,,4958.25,0
1635030,22:35:47,22:35:47,1041,15,,,,5170.02,0
1635030,22:36:28,22:36:28,1042,16,,,,5508.24,0
1635030,22:36:48,22:36:48,1043,17,,,,5683.17,0
1635030,22:37:15,22:37:15,1044,18,,,,5973.7,0
1635030,22:38:00,22:38:00,9641,19,,,,6407.04,
1635030,22:41:28,22:41:28,1046,20,,,,7061.27,0
1635030,22:43:00,22:43:00,7742,21,,,,7415.11,
1635030,22:44:31,22:44:31,1048,22,,,,7982.28,0
1635030,22:45:30,22:45:30,1049,23,,,,8342.74,0
1635030,22:46:03,22:46:03,1050,24,,,,8521.52,0
1635030,22:46:38,22:46:38,1051,25,,,,8775.91,0
1635030,22:47:13,22:47:13,1052,26,,,,8976.53,0
1635030,22:47:43,22:47:43,1053,27,,,,9182.81,0
1635030,22:48:38,22:48:38,1054,28,,,,9506.5,0
1635030,22:49:13,22:49:13,7743,29,,,,9714.78,0
1635030,22:50:05,22:50:05,1056,30,,,,10005.18,0
1635030,22:51:00,22:51:00,1057,31,,,,10328.9,
1635030,22:51:42,22:51:42,1058,32,,,,10650.64,0
1635030,22:52:14,22:52:14,1059,33,,,,10968.9,0
1635030,22:52:52,22:52:52,1060,34,,,,11288.99,0
1635030,22:53:32,22:53:32,1061,35,,,,11642.71,0
1635030,22:54:00,22:54:00,1062,36,,,,11864.98,0
1635030,22:54:55,22:54:55,1063,37,,,,12361.59,0
1635030,22:55:40,22:55:40,1064,38,,,,12730.67,0
1635030,22:57:14,22:57:14,1065,39,,,,13531.81,0
1635030,22:57:46,22:57:46,790,40,,,,13802.1,0
1635030,22:58:27,22:58:27,10749,41,,,,14131.29,0
1635030,22:59:25,22:59:25,792,42,,,,14662.2,0
1635030,23:00:18,23:00:18,793,43,,,,15122.06,0
1635030,23:01:00,23:01:00,94,44,,,,15500.41,
1635030,23:02:33,23:02:33,95,45,,,,16588.47,0
1635030,23:03:14,23:03:14,96,46,,,,17044.5,0
1635030,23:04:01,23:04:01,97,47,,,,17573.38,0
1635030,23:04:55,23:04:55,98,48,,,,18170.05,0
1635030,23:06:00,23:06:00,9952,49,,1,,18850.84,
1635040,22:23:00,22:23:00,2239,1,,,1,0,
1635040,22:23:50,22:23:50,6560,2,,,,289.29,0
1635040,22:24:59,22:24:59,5870,3,,,,669,0
1635040,22:28:02,22:28:02,5488,4,,,,1647.08,0
1635040,22:28:43,22:28:43,6308,5,,,,1819.91,0
1635040,22:30:00,22:30:00,5489,6,,,,2132.26,
1635040,22:30:46,22:30:46,8217,7,,,,2527.86,0
1635040,22:31:18,22:31:18,1034,8,,,,2781.14,0
1635040,22:31:53,22:31:53,1035,9,,,,3027.45,0
1635040,22:32:51,22:32:51,1036,10,,,,3462.43,0
1635040,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1635040,22:34:16,22:34:16,1038,12,,,,4235.47,0
1635040,22:34:52,22:34:52,1039,13,,,,4584.52,0
1635040,22:35:25,22:35:25,1040,14,,,,4958.25,0
1635040,22:35:47,22:35:47,1041,15,,,,5170.02,0
1635040,22:36:28,22:36:28,1042,16,,,,5508.24,0
1635040,22:36:48,22:36:48,1043,17,,,,5683.17,0
1635040,22:37:15,22:37:15,1044,18,,,,5973.7,0
1635040,22:38:00,22:38:00,9641,19,,,,6407.04,
1635040,22:41:28,22:41:28,1046,20,,,,7061.27,0
1635040,22:43:00,22:43:00,7742,21,,,,7415.11,
1635040,22:44:31,22:44:31,1048,22,,,,7982.28,0
1635040,22:45:30,22:45:30,1049,23,,,,8342.74,0
1635040,22:46:03,22:46:03,1050,24,,,,8521.52,0
1635040,22:46:38,22:46:38,1051,25,,,,8775.91,0
1635040,22:47:13,22:47:13,1052,26,,,,8976.53,0
1635040,22:47:43,22:47:43,1053,27,,,,9182.81,0
1635040,22:48:38,22:48:38,1054,28,,,,9506.5,0
1635040,22:49:13,22:49:13,7743,29,,,,9714.78,0
1635040,22:50:05,22:50:05,1056,30,,,,10005.18,0
1635040,22:51:00,22:51:00,1057,31,,,,10328.9,
1635040,22:51:42,22:51:42,1058,32,,,,10650.64,0
1635040,22:52:14,22:52:14,1059,33,,,,10968.9,0
1635040,22:52:52,22:52:52,1060,34,,,,11288.99,0
1635040,22:53:32,22:53:32,1061,35,,,,11642.71,0
1635040,22:54:00,22:54:00,1062,36,,,,11864.98,0
1635040,22:54:55,22:54:55,1063,37,,,,12361.59,0
1635040,22:55:40,22:55:40,1064,38,,,,12730.67,0
1635040,22:57:14,22:57:14,1065,39,,,,13531.81,0
1635040,22:57:46,22:57:46,790,40,,,,13802.1,0
1635040,22:58:27,22:58:27,10749,41,,,,14131.29,0
1635040,22:59:25,22:59:25,792,42,,,,14662.2,0
1635040,23:00:18,23:00:18,793,43,,,,15122.06,0
1635040,23:01:00,23:01:00,94,44,,,,15500.41,
1635040,23:02:33,23:02:33,95,45,,,,16588.47,0
1635040,23:03:14,23:03:14,96,46,,,,17044.5,0
1635040,23:04:01,23:04:01,97,47,,,,17573.38,0
1635040,23:04:55,23:04:55,98,48,,,,18170.05,0
1635040,23:06:00,23:06:00,9952,49,,1,,18850.84,
1635050,22:23:00,22:23:00,2239,1,,,1,0,
1635050,22:23:50,22:23:50,6560,2,,,,289.29,0
1635050,22:24:59,22:24:59,5870,3,,,,669,0
1635050,22:28:02,22:28:02,5488,4,,,,1647.08,0
1635050,22:28:43,22:28:43,6308,5,,,,1819.91,0
1635050,22:30:00,22:30:00,5489,6,,,,2132.26,
1635050,22:30:46,22:30:46,8217,7,,,,2527.86,0
1635050,22:31:18,22:31:18,1034,8,,,,2781.14,0
1635050,22:31:53,22:31:53,1035,9,,,,3027.45,0
1635050,22:32:51,22:32:51,1036,10,,,,3462.43,0
1635050,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1635050,22:34:16,22:34:16,1038,12,,,,4235.47,0
1635050,22:34:52,22:34:52,1039,13,,,,4584.52,0
1635050,22:35:25,22:35:25,1040,14,,,,4958.25,0
1635050,22:35:47,22:35:47,1041,15,,,,5170.02,0
1635050,22:36:28,22:36:28,1042,16,,,,5508.24,0
1635050,22:36:48,22:36:48,1043,17,,,,5683.17,0
1635050,22:37:15,22:37:15,1044,18,,,,5973.7,0
1635050,22:38:00,22:38:00,9641,19,,,,6407.04,
1635050,22:41:28,22:41:28,1046,20,,,,7061.27,0
1635050,22:43:00,22:43:00,7742,21,,,,7415.11,
1635050,22:44:31,22:44:31,1048,22,,,,7982.28,0
1635050,22:45:30,22:45:30,1049,23,,,,8342.74,0
1635050,22:46:03,22:46:03,1050,24,,,,8521.52,0
1635050,22:46:38,22:46:38,1051,25,,,,8775.91,0
1635050,22:47:13,22:47:13,1052,26,,,,8976.53,0
1635050,22:47:43,22:47:43,1053,27,,,,9182.81,0
1635050,22:48:38,22:48:38,1054,28,,,,9506.5,0
1635050,22:49:13,22:49:13,7743,29,,,,9714.78,0
1635050,22:50:05,22:50:05,1056,30,,,,10005.18,0
1635050,22:51:00,22:51:00,1057,31,,,,10328.9,
1635050,22:51:42,22:51:42,1058,32,,,,10650.64,0
1635050,22:52:14,22:52:14,1059,33,,,,10968.9,0
1635050,22:52:52,22:52:52,1060,34,,,,11288.99,0
1635050,22:53:32,22:53:32,1061,35,,,,11642.71,0
1635050,22:54:00,22:54:00,1062,36,,,,11864.98,0
1635050,22:54:55,22:54:55,1063,37,,,,12361.59,0
1635050,22:55:40,22:55:40,1064,38,,,,12730.67,0
1635050,22:57:14,22:57:14,1065,39,,,,13531.81,0
1635050,22:57:46,22:57:46,790,40,,,,13802.1,0
1635050,22:58:27,22:58:27,10749,41,,,,14131.29,0
1635050,22:59:25,22:59:25,792,42,,,,14662.2,0
1635050,23:00:18,23:00:18,793,43,,,,15122.06,0
1635050,23:01:00,23:01:00,94,44,,,,15500.41,
1635050,23:02:33,23:02:33,95,45,,,,16588.47,0
1635050,23:03:14,23:03:14,96,46,,,,17044.5,0
1635050,23:04:01,23:04:01,97,47,,,,17573.38,0
1635050,23:04:55,23:04:55,98,48,,,,18170.05,0
1635050,23:06:00,23:06:00,9952,49,,1,,18850.84,
1635060,22:23:00,22:23:00,2239,1,,,1,0,
1635060,22:23:50,22:23:50,6560,2,,,,289.29,0
1635060,22:24:59,22:24:59,5870,3,,,,669,0
1635060,22:28:02,22:28:02,5488,4,,,,1647.08,0
1635060,22:28:43,22:28:43,6308,5,,,,1819.91,0
1635060,22:30:00,22:30:00,5489,6,,,,2132.26,
1635060,22:30:46,22:30:46,8217,7,,,,2527.86,0
1635060,22:31:18,22:31:18,1034,8,,,,2781.14,0
1635060,22:31:53,22:31:53,1035,9,,,,3027.45,0
1635060,22:32:51,22:32:51,1036,10,,,,3462.43,0
1635060,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1635060,22:34:16,22:34:16,1038,12,,,,4235.47,0
1635060,22:34:52,22:34:52,1039,13,,,,4584.52,0
1635060,22:35:25,22:35:25,1040,14,,,,4958.25,0
1635060,22:35:47,22:35:47,1041,15,,,,5170.02,0
1635060,22:36:28,22:36:28,1042,16,,,,5508.24,0
1635060,22:36:48,22:36:48,1043,17,,,,5683.17,0
1635060,22:37:15,22:37:15,1044,18,,,,5973.7,0
1635060,22:38:00,22:38:00,9641,19,,,,6407.04,
1635060,22:41:28,22:41:28,1046,20,,,,7061.27,0
1635060,22:43:00,22:43:00,7742,21,,,,7415.11,
1635060,22:44:31,22:44:31,1048,22,,,,7982.28,0
1635060,22:45:30,22:45:30,1049,23,,,,8342.74,0
1635060,22:46:03,22:46:03,1050,24,,,,8521.52,0
1635060,22:46:38,22:46:38,1051,25,,,,8775.91,0
1635060,22:47:13,22:47:13,1052,26,,,,8976.53,0
1635060,22:47:43,22:47:43,1053,27,,,,9182.81,0
1635060,22:48:38,22:48:38,1054,28,,,,9506.5,0
1635060,22:49:13,22:49:13,7743,29,,,,9714.78,0
1635060,22:50:05,22:50:05,1056,30,,,,10005.18,0
1635060,22:51:00,22:51:00,1057,31,,,,10328.9,
1635060,22:51:42,22:51:42,1058,32,,,,10650.64,0
1635060,22:52:14,22:52:14,1059,33,,,,10968.9,0
1635060,22:52:52,22:52:52,1060,34,,,,11288.99,0
1635060,22:53:32,22:53:32,1061,35,,,,11642.71,0
1635060,22:54:00,22:54:00,1062,36,,,,11864.98,0
1635060,22:54:55,22:54:55,1063,37,,,,12361.59,0
1635060,22:55:40,22:55:40,1064,38,,,,12730.67,0
1635060,22:57:14,22:57:14,1065,39,,,,13531.81,0
1635060,22:57:46,22:57:46,790,40,,,,13802.1,0
1635060,22:58:27,22:58:27,10749,41,,,,14131.29,0
1635060,22:59:25,22:59:25,792,42,,,,14662.2,0
1635060,23:00:18,23:00:18,793,43,,,,15122.06,0
1635060,23:01:00,23:01:00,94,44,,,,15500.41,
1635060,23:02:33,23:02:33,95,45,,,,16588.47,0
1635060,23:03:14,23:03:14,96,46,,,,17044.5,0
1635060,23:04:01,23:04:01,97,47,,,,17573.38,0
1635060,23:04:55,23:04:55,98,48,,,,18170.05,0
1635060,23:06:00,23:06:00,9952,49,,1,,18850.84,
16399070,18:39:00,18:39:00,9641,1,,,1,0,
16399070,18:41:50,18:41:50,7742,2,,,,949.56,0
16399070,18:43:37,18:43:37,1048,3,,,,1532.29,0
16399070,18:44:45,18:44:45,1049,4,,,,1892.75,0
16399070,18:45:22,18:45:22,1050,5,,,,2071.53,0
16399070,18:46:02,18:46:02,1051,6,,,,2325.92,0
16399070,18:46:42,18:46:42,1052,7,,,,2526.54,0
16399070,18:47:17,18:47:17,1053,8,,,,2732.82,0
16399070,18:48:20,18:48:20,1054,9,,,,3056.51,0
16399070,18:49:00,18:49:00,7743,10,,,,3264.79,0
16399070,18:50:00,18:50:00,1056,11,,,,3555.19,
16399070,18:50:36,18:50:36,1057,12,,,,3878.91,0
16399070,18:51:17,18:51:17,1058,13,,,,4200.65,0
16399070,18:51:47,18:51:47,1059,14,,,,4518.91,0
16399070,18:52:24,18:52:24,1060,15,,,,4839,0
16399070,18:53:02,18:53:02,1061,16,,,,5192.72,0
16399070,18:53:28,18:53:28,1062,17,,,,5414.99,0
16399070,18:54:20,18:54:20,1063,18,,,,5911.6,0
16399070,18:55:04,18:55:04,1064,19,,,,6280.68,0
16399070,18:56:33,18:56:33,1065,20,,,,7081.82,0
16399070,18:57:03,18:57:03,790,21,,,,7352.11,0
16399070,18:57:43,18:57:43,10749,22,,,,7681.3,0
16399070,18:58:35,18:58:35,792,23,,,,8218.73,0
16399070,18:59:23,18:59:23,793,24,,,,8672.07,0
16399070,19:00:00,19:00:00,94,25,,,,9048.23,
16399070,19:02:21,19:02:21,95,26,,,,10138.48,0
16399070,19:03:15,19:03:15,96,27,,,,10600.79,0
16399070,19:04:37,19:04:37,97,28,,,,11133.86,0
16399070,19:06:14,19:06:14,98,29,,,,11731.47,0
16399070,19:08:00,19:08:00,9952,30,,1,,12410.98,
16399090,18:39:00,18:39:00,9641,1,,,1,0,
16399090,18:41:50,18:41:50,7742,2,,,,949.56,0
16399090,18:43:37,18:43:37,1048,3,,,,1532.29,0
16399090,18:44:45,18:44:45,1049,4,,,,1892.75,0
16399090,18:45:22,18:45:22,1050,5,,,,2071.53,0
16399090,18:46:02,18:46:02,1051,6,,,,2325.92,0
16399090,18:46:42,18:46:42,1052,7,,,,2526.54,0
16399090,18:47:17,18:47:17,1053,8,,,,2732.82,0
16399090,18:48:20,18:48:20,1054,9,,,,3056.51,0
16399090,18:49:00,18:49:00,7743,10,,,,3264.79,0
16399090,18:50:00,18:50:00,1056,11,,,,3555.19,
16399090,18:50:36,18:50:36,1057,12,,,,3878.91,0
16399090,18:51:17,18:51:17,1058,13,,,,4200.65,0
16399090,18:51:47,18:51:47,1059,14,,,,4518.91,0
16399090,18:52:24,18:52:24,1060,15,,,,4839,0
16399090,18:53:02,18:53:02,1061,16,,,,5192.72,0
16399090,18:53:28,18:53:28,1062,17,,,,5414.99,0
16399090,18:54:20,18:54:20,1063,18,,,,5911.6,0
16399090,18:55:04,18:55:04,1064,19,,,,6280.68,0
16399090,18:56:33,18:56:33,1065,20,,,,7081.82,0
16399090,18:57:03,18:57:03,790,21,,,,7352.11,0
16399090,18:57:43,18:57:43,10749,22,,,,7681.3,0
16399090,18:58:35,18:58:35,792,23,,,,8218.73,0
16399090,18:59:23,18:59:23,793,24,,,,8672.07,0
16399090,19:00:00,19:00:00,94,25,,,,9048.23,
16399090,19:02:21,19:02:21,95,26,,,,10138.48,0
16399090,19:03:15,19:03:15,96,27,,,,10600.79,0
16399090,19:04:37,19:04:37,97,28,,,,11133.86,0
16399090,19:06:14,19:06:14,98,29,,,,11731.47,0
16399090,19:08:00,19:08:00,9952,30,,1,,12410.98,
16405070,07:32:00,07:32:00,2239,1,,,1,0,
16405070,07:32:36,07:32:36,6560,2,,,,289.29,0
16405070,07:33:25,07:33:25,5870,3,,,,669,0
16405070,07:35:36,07:35:36,5488,4,,,,1647.08,0
16405070,07:36:05,07:36:05,6308,5,,,,1819.91,0
16405070,07:37:00,07:37:00,5489,6,,,,2132.26,
16405070,07:37:47,07:37:47,8217,7,,,,2527.86,0
16405070,07:38:18,07:38:18,1034,8,,,,2781.14,0
16405070,07:38:53,07:38:53,1035,9,,,,3027.45,0
16405070,07:39:51,07:39:51,1036,10,,,,3462.43,0
16405070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
16405070,07:41:17,07:41:17,1038,12,,,,4235.47,0
16405070,07:41:53,07:41:53,1039,13,,,,4584.52,0
16405070,07:42:26,07:42:26,1040,14,,,,4958.25,0
16405070,07:42:48,07:42:48,1041,15,,,,5170.02,0
16405070,07:43:30,07:43:30,1042,16,,,,5508.24,0
16405070,07:43:49,07:43:49,1043,17,,,,5683.17,0
16405070,07:44:18,07:44:18,1044,18,,,,5971.64,0
16405070,07:45:00,07:45:00,9641,19,,,,6395.61,
16405070,07:47:45,07:47:45,7742,20,,,,7351.34,0
16405070,07:49:21,07:49:21,1048,21,,,,7934.07,0
16405070,07:50:22,07:50:22,1049,22,,,,8294.53,0
16405070,07:50:55,07:50:55,1050,23,,,,8473.31,0
16405070,07:51:31,07:51:31,1051,24,,,,8727.7,0
16405070,07:52:07,07:52:07,1052,25,,,,8928.32,0
16405070,07:52:38,07:52:38,1053,26,,,,9134.6,0
16405070,07:53:34,07:53:34,1054,27,,,,9458.29,0
16405070,07:54:10,07:54:10,7743,28,,,,9666.57,0
16405070,07:55:04,07:55:04,1056,29,,,,9956.97,0
16405070,07:56:00,07:56:00,1057,30,,,,10280.69,
16405070,07:56:38,07:56:38,1058,31,,,,10602.43,0
16405070,07:57:08,07:57:08,1059,32,,,,10920.69,0
16405070,07:57:42,07:57:42,1060,33,,,,11240.78,0
16405070,07:58:19,07:58:19,1061,34,,,,11594.5,0
16405070,07:58:44,07:58:44,1062,35,,,,11816.77,0
16405070,07:59:34,07:59:34,1063,36,,,,12313.38,0
16405070,08:00:16,08:00:16,1064,37,,,,12682.46,0
16405070,08:01:40,08:01:40,1065,38,,,,13483.6,0
16405070,08:02:10,08:02:10,790,39,,,,13753.89,0
16405070,08:02:47,08:02:47,10749,40,,,,14083.08,0
16405070,08:03:39,08:03:39,792,41,,,,14614.03,0
16405070,08:04:22,08:04:22,793,42,,,,15071.92,0
16405070,08:05:00,08:05:00,94,43,,,,15457.87,
16405070,08:07:50,08:07:50,95,44,,,,16544.69,0
16405070,08:08:54,08:08:54,96,45,,,,16997.54,0
16405070,08:10:01,08:10:01,97,46,,,,17525.64,0
16405070,08:11:30,08:11:30,98,47,,,,18124.54,0
16405070,08:13:00,08:13:00,9952,48,,1,,18800.25,
16405090,07:32:00,07:32:00,2239,1,,,1,0,
16405090,07:32:36,07:32:36,6560,2,,,,289.29,0
16405090,07:33:25,07:33:25,5870,3,,,,669,0
16405090,07:35:36,07:35:36,5488,4,,,,1647.08,0
16405090,07:36:05,07:36:05,6308,5,,,,1819.91,0
16405090,07:37:00,07:37:00,5489,6,,,,2132.26,
16405090,07:37:47,07:37:47,8217,7,,,,2527.86,0
16405090,07:38:18,07:38:18,1034,8,,,,2781.14,0
16405090,07:38:53,07:38:53,1035,9,,,,3027.45,0
16405090,07:39:51,07:39:51,1036,10,,,,3462.43,0
16405090,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
16405090,07:41:17,07:41:17,1038,12,,,,4235.47,0
16405090,07:41:53,07:41:53,1039,13,,,,4584.52,0
16405090,07:42:26,07:42:26,1040,14,,,,4958.25,0
16405090,07:42:48,07:42:48,1041,15,,,,5170.02,0
16405090,07:43:30,07:43:30,1042,16,,,,5508.24,0
16405090,07:43:49,07:43:49,1043,17,,,,5683.17,0
16405090,07:44:18,07:44:18,1044,18,,,,5971.64,0
16405090,07:45:00,07:45:00,9641,19,,,,6395.61,
16405090,07:47:45,07:47:45,7742,20,,,,7351.34,0
16405090,07:49:21,07:49:21,1048,21,,,,7934.07,0
16405090,07:50:22,07:50:22,1049,22,,,,8294.53,0
16405090,07:50:55,07:50:55,1050,23,,,,8473.31,0
16405090,07:51:31,07:51:31,1051,24,,,,8727.7,0
16405090,07:52:07,07:52:07,1052,25,,,,8928.32,0
16405090,07:52:38,07:52:38,1053,26,,,,9134.6,0
16405090,07:53:34,07:53:34,1054,27,,,,9458.29,0
16405090,07:54:10,07:54:10,7743,28,,,,9666.57,0
16405090,07:55:04,07:55:04,1056,29,,,,9956.97,0
16405090,07:56:00,07:56:00,1057,30,,,,10280.69,
16405090,07:56:38,07:56:38,1058,31,,,,10602.43,0
16405090,07:57:08,07:57:08,1059,32,,,,10920.69,0
16405090,07:57:42,07:57:42,1060,33,,,,11240.78,0
16405090,07:58:19,07:58:19,1061,34,,,,11594.5,0
16405090,07:58:44,07:58:44,1062,35,,,,11816.77,0
16405090,07:59:34,07:59:34,1063,36,,,,12313.38,0
16405090,08:00:16,08:00:16,1064,37,,,,12682.46,0
16405090,08:01:40,08:01:40,1065,38,,,,13483.6,0
16405090,08:02:10,08:02:10,790,39,,,,13753.89,0
16405090,08:02:47,08:02:47,10749,40,,,,14083.08,0
16405090,08:03:39,08:03:39,792,41,,,,14614.03,0
16405090,08:04:22,08:04:22,793,42,,,,15071.92,0
16405090,08:05:00,08:05:00,94,43,,,,15457.87,
16405090,08:07:50,08:07:50,95,44,,,,16544.69,0
16405090,08:08:54,08:08:54,96,45,,,,16997.54,0
16405090,08:10:01,08:10:01,97,46,,,,17525.64,0
16405090,08:11:30,08:11:30,98,47,,,,18124.54,0
16405090,08:13:00,08:13:00,9952,48,,1,,18800.25,
16435070,19:09:00,19:09:00,9641,1,,,1,0,
16435070,19:11:50,19:11:50,7742,2,,,,949.56,0
16435070,19:13:37,19:13:37,1048,3,,,,1532.29,0
16435070,19:14:45,19:14:45,1049,4,,,,1892.75,0
16435070,19:15:22,19:15:22,1050,5,,,,2071.53,0
16435070,19:16:02,19:16:02,1051,6,,,,2325.92,0
16435070,19:16:42,19:16:42,1052,7,,,,2526.54,0
16435070,19:17:17,19:17:17,1053,8,,,,2732.82,0
16435070,19:18:20,19:18:20,1054,9,,,,3056.51,0
16435070,19:19:00,19:19:00,7743,10,,,,3264.79,0
16435070,19:20:00,19:20:00,1056,11,,,,3555.19,
16435070,19:20:36,19:20:36,1057,12,,,,3878.91,0
16435070,19:21:17,19:21:17,1058,13,,,,4200.65,0
16435070,19:21:47,19:21:47,1059,14,,,,4518.91,0
16435070,19:22:24,19:22:24,1060,15,,,,4839,0
16435070,19:23:02,19:23:02,1061,16,,,,5192.72,0
16435070,19:23:28,19:23:28,1062,17,,,,5414.99,0
16435070,19:24:20,19:24:20,1063,18,,,,5911.6,0
16435070,19:25:04,19:25:04,1064,19,,,,6280.68,0
16435070,19:26:33,19:26:33,1065,20,,,,7081.82,0
16435070,19:27:03,19:27:03,790,21,,,,7352.11,0
16435070,19:27:43,19:27:43,10749,22,,,,7681.3,0
16435070,19:28:35,19:28:35,792,23,,,,8218.73,0
16435070,19:29:23,19:29:23,793,24,,,,8672.07,0
16435070,19:30:00,19:30:00,94,25,,,,9048.23,
16435070,19:32:21,19:32:21,95,26,,,,10138.48,0
16435070,19:33:15,19:33:15,96,27,,,,10600.79,0
16435070,19:34:37,19:34:37,97,28,,,,11133.86,0
16435070,19:36:14,19:36:14,98,29,,,,11731.47,0
16435070,19:38:00,19:38:00,9952,30,,1,,12410.98,
16435090,19:09:00,19:09:00,9641,1,,,1,0,
16435090,19:11:50,19:11:50,7742,2,,,,949.56,0
16435090,19:13:37,19:13:37,1048,3,,,,1532.29,0
16435090,19:14:45,19:14:45,1049,4,,,,1892.75,0
16435090,19:15:22,19:15:22,1050,5,,,,2071.53,0
16435090,19:16:02,19:16:02,1051,6,,,,2325.92,0
16435090,19:16:42,19:16:42,1052,7,,,,2526.54,0
16435090,19:17:17,19:17:17,1053,8,,,,2732.82,0
16435090,19:18:20,19:18:20,1054,9,,,,3056.51,0
16435090,19:19:00,19:19:00,7743,10,,,,3264.79,0
16435090,19:20:00,19:20:00,1056,11,,,,3555.19,
16435090,19:20:36,19:20:36,1057,12,,,,3878.91,0
16435090,19:21:17,19:21:17,1058,13,,,,4200.65,0
16435090,19:21:47,19:21:47,1059,14,,,,4518.91,0
16435090,19:22:24,19:22:24,1060,15,,,,4839,0
16435090,19:23:02,19:23:02,1061,16,,,,5192.72,0
16435090,19:23:28,19:23:28,1062,17,,,,5414.99,0
16435090,19:24:20,19:24:20,1063,18,,,,5911.6,0
16435090,19:25:04,19:25:04,1064,19,,,,6280.68,0
16435090,19:26:33,19:26:33,1065,20,,,,7081.82,0
16435090,19:27:03,19:27:03,790,21,,,,7352.11,0
16435090,19:27:43,19:27:43,10749,22,,,,7681.3,0
16435090,19:28:35,19:28:35,792,23,,,,8218.73,0
16435090,19:29:23,19:29:23,793,24,,,,8672.07,0
16435090,19:30:00,19:30:00,94,25,,,,9048.23,
16435090,19:32:21,19:32:21,95,26,,,,10138.48,0
16435090,19:33:15,19:33:15,96,27,,,,10600.79,0
16435090,19:34:37,19:34:37,97,28,,,,11133.86,0
16435090,19:36:14,19:36:14,98,29,,,,11731.47,0
16435090,19:38:00,19:38:00,9952,30,,1,,12410.98,
16525020,10:31:00,10:31:00,2239,1,,,1,0,
16525020,10:31:58,10:31:58,6560,2,,,,289.29,0
16525020,10:33:16,10:33:16,5870,3,,,,669,0
16525020,10:36:46,10:36:46,5488,4,,,,1647.08,0
16525020,10:37:32,10:37:32,6308,5,,,,1819.91,0
16525020,10:39:00,10:39:00,5489,6,,,,2132.26,
16525020,10:39:58,10:39:58,8217,7,,,,2527.86,0
16525020,10:40:38,10:40:38,1034,8,,,,2781.14,0
16525020,10:41:21,10:41:21,1035,9,,,,3027.45,0
16525020,10:42:33,10:42:33,1036,10,,,,3462.43,0
16525020,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
16525020,10:44:20,10:44:20,1038,12,,,,4235.47,0
16525020,10:45:05,10:45:05,1039,13,,,,4584.52,0
16525020,10:45:46,10:45:46,1040,14,,,,4958.25,0
16525020,10:46:14,10:46:14,1041,15,,,,5170.02,0
16525020,10:47:06,10:47:06,1042,16,,,,5508.24,0
16525020,10:47:30,10:47:30,1043,17,,,,5683.17,0
16525020,10:48:04,10:48:04,1044,18,,,,5973.7,0
16525020,10:49:00,10:49:00,9641,19,,,,6407.04,
16525020,10:52:28,10:52:28,1046,20,,,,7061.27,0
16525020,10:54:00,10:54:00,7742,21,,,,7415.11,
16525020,10:55:54,10:55:54,1048,22,,,,7982.28,0
16525020,10:57:08,10:57:08,1049,23,,,,8342.74,0
16525020,10:57:49,10:57:49,1050,24,,,,8521.52,0
16525020,10:58:32,10:58:32,1051,25,,,,8775.91,0
16525020,10:59:16,10:59:16,1052,26,,,,8976.53,0
16525020,10:59:54,10:59:54,1053,27,,,,9182.81,0
16525020,11:01:02,11:01:02,1054,28,,,,9506.5,0
16525020,11:01:46,11:01:46,7743,29,,,,9714.78,0
16525020,11:02:51,11:02:51,1056,30,,,,10005.18,0
16525020,11:04:00,11:04:00,1057,31,,,,10328.9,
16525020,11:04:47,11:04:47,1058,32,,,,10650.64,0
16525020,11:05:22,11:05:22,1059,33,,,,10968.9,0
16525020,11:06:04,11:06:04,1060,34,,,,11288.99,0
16525020,11:06:47,11:06:47,1061,35,,,,11642.71,0
16525020,11:07:18,11:07:18,1062,36,,,,11864.98,0
16525020,11:08:18,11:08:18,1063,37,,,,12361.59,0
16525020,11:09:09,11:09:09,1064,38,,,,12730.67,0
16525020,11:10:51,11:10:51,1065,39,,,,13531.81,0
16525020,11:11:26,11:11:26,790,40,,,,13802.1,0
16525020,11:12:12,11:12:12,10749,41,,,,14131.29,0
16525020,11:13:15,11:13:15,792,42,,,,14662.2,0
16525020,11:14:14,11:14:14,793,43,,,,15122.06,0
16525020,11:15:00,11:15:00,94,44,,,,15500.41,
16525020,11:16:52,11:16:52,95,45,,,,16588.47,0
16525020,11:17:41,11:17:41,96,46,,,,17044.5,0
16525020,11:18:37,11:18:37,97,47,,,,17573.38,0
16525020,11:19:42,11:19:42,98,48,,,,18170.05,0
16525020,11:21:00,11:21:00,9952,49,,1,,18850.84,
16525030,10:31:00,10:31:00,2239,1,,,1,0,
16525030,10:31:58,10:31:58,6560,2,,,,289.29,0
16525030,10:33:16,10:33:16,5870,3,,,,669,0
16525030,10:36:46,10:36:46,5488,4,,,,1647.08,0
16525030,10:37:32,10:37:32,6308,5,,,,1819.91,0
16525030,10:39:00,10:39:00,5489,6,,,,2132.26,
16525030,10:39:58,10:39:58,8217,7,,,,2527.86,0
16525030,10:40:38,10:40:38,1034,8,,,,2781.14,0
16525030,10:41:21,10:41:21,1035,9,,,,3027.45,0
16525030,10:42:33,10:42:33,1036,10,,,,3462.43,0
16525030,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
16525030,10:44:20,10:44:20,1038,12,,,,4235.47,0
16525030,10:45:05,10:45:05,1039,13,,,,4584.52,0
16525030,10:45:46,10:45:46,1040,14,,,,4958.25,0
16525030,10:46:14,10:46:14,1041,15,,,,5170.02,0
16525030,10:47:06,10:47:06,1042,16,,,,5508.24,0
16525030,10:47:30,10:47:30,1043,17,,,,5683.17,0
16525030,10:48:04,10:48:04,1044,18,,,,5973.7,0
16525030,10:49:00,10:49:00,9641,19,,,,6407.04,
16525030,10:52:28,10:52:28,1046,20,,,,7061.27,0
16525030,10:54:00,10:54:00,7742,21,,,,7415.11,
16525030,10:55:54,10:55:54,1048,22,,,,7982.28,0
16525030,10:57:08,10:57:08,1049,23,,,,8342.74,0
16525030,10:57:49,10:57:49,1050,24,,,,8521.52,0
16525030,10:58:32,10:58:32,1051,25,,,,8775.91,0
16525030,10:59:16,10:59:16,1052,26,,,,8976.53,0
16525030,10:59:54,10:59:54,1053,27,,,,9182.81,0
16525030,11:01:02,11:01:02,1054,28,,,,9506.5,0
16525030,11:01:46,11:01:46,7743,29,,,,9714.78,0
16525030,11:02:51,11:02:51,1056,30,,,,10005.18,0
16525030,11:04:00,11:04:00,1057,31,,,,10328.9,
16525030,11:04:47,11:04:47,1058,32,,,,10650.64,0
16525030,11:05:22,11:05:22,1059,33,,,,10968.9,0
16525030,11:06:04,11:06:04,1060,34,,,,11288.99,0
16525030,11:06:47,11:06:47,1061,35,,,,11642.71,0
16525030,11:07:18,11:07:18,1062,36,,,,11864.98,0
16525030,11:08:18,11:08:18,1063,37,,,,12361.59,0
16525030,11:09:09,11:09:09,1064,38,,,,12730.67,0
16525030,11:10:51,11:10:51,1065,39,,,,13531.81,0
16525030,11:11:26,11:11:26,790,40,,,,13802.1,0
16525030,11:12:12,11:12:12,10749,41,,,,14131.29,0
16525030,11:13:15,11:13:15,792,42,,,,14662.2,0
16525030,11:14:14,11:14:14,793,43,,,,15122.06,0
16525030,11:15:00,11:15:00,94,44,,,,15500.41,
16525030,11:16:52,11:16:52,95,45,,,,16588.47,0
16525030,11:17:41,11:17:41,96,46,,,,17044.5,0
16525030,11:18:37,11:18:37,97,47,,,,17573.38,0
16525030,11:19:42,11:19:42,98,48,,,,18170.05,0
16525030,11:21:00,11:21:00,9952,49,,1,,18850.84,
16525040,10:31:00,10:31:00,2239,1,,,1,0,
16525040,10:31:58,10:31:58,6560,2,,,,289.29,0
16525040,10:33:16,10:33:16,5870,3,,,,669,0
16525040,10:36:46,10:36:46,5488,4,,,,1647.08,0
16525040,10:37:32,10:37:32,6308,5,,,,1819.91,0
16525040,10:39:00,10:39:00,5489,6,,,,2132.26,
16525040,10:39:58,10:39:58,8217,7,,,,2527.86,0
16525040,10:40:38,10:40:38,1034,8,,,,2781.14,0
16525040,10:41:21,10:41:21,1035,9,,,,3027.45,0
16525040,10:42:33,10:42:33,1036,10,,,,3462.43,0
16525040,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
16525040,10:44:20,10:44:20,1038,12,,,,4235.47,0
16525040,10:45:05,10:45:05,1039,13,,,,4584.52,0
16525040,10:45:46,10:45:46,1040,14,,,,4958.25,0
16525040,10:46:14,10:46:14,1041,15,,,,5170.02,0
16525040,10:47:06,10:47:06,1042,16,,,,5508.24,0
16525040,10:47:30,10:47:30,1043,17,,,,5683.17,0
16525040,10:48:04,10:48:04,1044,18,,,,5973.7,0
16525040,10:49:00,10:49:00,9641,19,,,,6407.04,
16525040,10:52:28,10:52:28,1046,20,,,,7061.27,0
16525040,10:54:00,10:54:00,7742,21,,,,7415.11,
16525040,10:55:54,10:55:54,1048,22,,,,7982.28,0
16525040,10:57:08,10:57:08,1049,23,,,,8342.74,0
16525040,10:57:49,10:57:49,1050,24,,,,8521.52,0
16525040,10:58:32,10:58:32,1051,25,,,,8775.91,0
16525040,10:59:16,10:59:16,1052,26,,,,8976.53,0
16525040,10:59:54,10:59:54,1053,27,,,,9182.81,0
16525040,11:01:02,11:01:02,1054,28,,,,9506.5,0
16525040,11:01:46,11:01:46,7743,29,,,,9714.78,0
16525040,11:02:51,11:02:51,1056,30,,,,10005.18,0
16525040,11:04:00,11:04:00,1057,31,,,,10328.9,
16525040,11:04:47,11:04:47,1058,32,,,,10650.64,0
16525040,11:05:22,11:05:22,1059,33,,,,10968.9,0
16525040,11:06:04,11:06:04,1060,34,,,,11288.99,0
16525040,11:06:47,11:06:47,1061,35,,,,11642.71,0
16525040,11:07:18,11:07:18,1062,36,,,,11864.98,0
16525040,11:08:18,11:08:18,1063,37,,,,12361.59,0
16525040,11:09:09,11:09:09,1064,38,,,,12730.67,0
16525040,11:10:51,11:10:51,1065,39,,,,13531.81,0
16525040,11:11:26,11:11:26,790,40,,,,13802.1,0
16525040,11:12:12,11:12:12,10749,41,,,,14131.29,0
16525040,11:13:15,11:13:15,792,42,,,,14662.2,0
16525040,11:14:14,11:14:14,793,43,,,,15122.06,0
16525040,11:15:00,11:15:00,94,44,,,,15500.41,
16525040,11:16:52,11:16:52,95,45,,,,16588.47,0
16525040,11:17:41,11:17:41,96,46,,,,17044.5,0
16525040,11:18:37,11:18:37,97,47,,,,17573.38,0
16525040,11:19:42,11:19:42,98,48,,,,18170.05,0
16525040,11:21:00,11:21:00,9952,49,,1,,18850.84,
16525050,10:31:00,10:31:00,2239,1,,,1,0,
16525050,10:31:58,10:31:58,6560,2,,,,289.29,0
16525050,10:33:16,10:33:16,5870,3,,,,669,0
16525050,10:36:46,10:36:46,5488,4,,,,1647.08,0
16525050,10:37:32,10:37:32,6308,5,,,,1819.91,0
16525050,10:39:00,10:39:00,5489,6,,,,2132.26,
16525050,10:39:58,10:39:58,8217,7,,,,2527.86,0
16525050,10:40:38,10:40:38,1034,8,,,,2781.14,0
16525050,10:41:21,10:41:21,1035,9,,,,3027.45,0
16525050,10:42:33,10:42:33,1036,10,,,,3462.43,0
16525050,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
16525050,10:44:20,10:44:20,1038,12,,,,4235.47,0
16525050,10:45:05,10:45:05,1039,13,,,,4584.52,0
16525050,10:45:46,10:45:46,1040,14,,,,4958.25,0
16525050,10:46:14,10:46:14,1041,15,,,,5170.02,0
16525050,10:47:06,10:47:06,1042,16,,,,5508.24,0
16525050,10:47:30,10:47:30,1043,17,,,,5683.17,0
16525050,10:48:04,10:48:04,1044,18,,,,5973.7,0
16525050,10:49:00,10:49:00,9641,19,,,,6407.04,
16525050,10:52:28,10:52:28,1046,20,,,,7061.27,0
16525050,10:54:00,10:54:00,7742,21,,,,7415.11,
16525050,10:55:54,10:55:54,1048,22,,,,7982.28,0
16525050,10:57:08,10:57:08,1049,23,,,,8342.74,0
16525050,10:57:49,10:57:49,1050,24,,,,8521.52,0
16525050,10:58:32,10:58:32,1051,25,,,,8775.91,0
16525050,10:59:16,10:59:16,1052,26,,,,8976.53,0
16525050,10:59:54,10:59:54,1053,27,,,,9182.81,0
16525050,11:01:02,11:01:02,1054,28,,,,9506.5,0
16525050,11:01:46,11:01:46,7743,29,,,,9714.78,0
16525050,11:02:51,11:02:51,1056,30,,,,10005.18,0
16525050,11:04:00,11:04:00,1057,31,,,,10328.9,
16525050,11:04:47,11:04:47,1058,32,,,,10650.64,0
16525050,11:05:22,11:05:22,1059,33,,,,10968.9,0
16525050,11:06:04,11:06:04,1060,34,,,,11288.99,0
16525050,11:06:47,11:06:47,1061,35,,,,11642.71,0
16525050,11:07:18,11:07:18,1062,36,,,,11864.98,0
16525050,11:08:18,11:08:18,1063,37,,,,12361.59,0
16525050,11:09:09,11:09:09,1064,38,,,,12730.67,0
16525050,11:10:51,11:10:51,1065,39,,,,13531.81,0
16525050,11:11:26,11:11:26,790,40,,,,13802.1,0
16525050,11:12:12,11:12:12,10749,41,,,,14131.29,0
16525050,11:13:15,11:13:15,792,42,,,,14662.2,0
16525050,11:14:14,11:14:14,793,43,,,,15122.06,0
16525050,11:15:00,11:15:00,94,44,,,,15500.41,
16525050,11:16:52,11:16:52,95,45,,,,16588.47,0
16525050,11:17:41,11:17:41,96,46,,,,17044.5,0
16525050,11:18:37,11:18:37,97,47,,,,17573.38,0
16525050,11:19:42,11:19:42,98,48,,,,18170.05,0
16525050,11:21:00,11:21:00,9952,49,,1,,18850.84,
16525060,10:31:00,10:31:00,2239,1,,,1,0,
16525060,10:31:58,10:31:58,6560,2,,,,289.29,0
16525060,10:33:16,10:33:16,5870,3,,,,669,0
16525060,10:36:46,10:36:46,5488,4,,,,1647.08,0
16525060,10:37:32,10:37:32,6308,5,,,,1819.91,0
16525060,10:39:00,10:39:00,5489,6,,,,2132.26,
16525060,10:39:58,10:39:58,8217,7,,,,2527.86,0
16525060,10:40:38,10:40:38,1034,8,,,,2781.14,0
16525060,10:41:21,10:41:21,1035,9,,,,3027.45,0
16525060,10:42:33,10:42:33,1036,10,,,,3462.43,0
16525060,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
16525060,10:44:20,10:44:20,1038,12,,,,4235.47,0
16525060,10:45:05,10:45:05,1039,13,,,,4584.52,0
16525060,10:45:46,10:45:46,1040,14,,,,4958.25,0
16525060,10:46:14,10:46:14,1041,15,,,,5170.02,0
16525060,10:47:06,10:47:06,1042,16,,,,5508.24,0
16525060,10:47:30,10:47:30,1043,17,,,,5683.17,0
16525060,10:48:04,10:48:04,1044,18,,,,5973.7,0
16525060,10:49:00,10:49:00,9641,19,,,,6407.04,
16525060,10:52:28,10:52:28,1046,20,,,,7061.27,0
16525060,10:54:00,10:54:00,7742,21,,,,7415.11,
16525060,10:55:54,10:55:54,1048,22,,,,7982.28,0
16525060,10:57:08,10:57:08,1049,23,,,,8342.74,0
16525060,10:57:49,10:57:49,1050,24,,,,8521.52,0
16525060,10:58:32,10:58:32,1051,25,,,,8775.91,0
16525060,10:59:16,10:59:16,1052,26,,,,8976.53,0
16525060,10:59:54,10:59:54,1053,27,,,,9182.81,0
16525060,11:01:02,11:01:02,1054,28,,,,9506.5,0
16525060,11:01:46,11:01:46,7743,29,,,,9714.78,0
16525060,11:02:51,11:02:51,1056,30,,,,10005.18,0
16525060,11:04:00,11:04:00,1057,31,,,,10328.9,
16525060,11:04:47,11:04:47,1058,32,,,,10650.64,0
16525060,11:05:22,11:05:22,1059,33,,,,10968.9,0
16525060,11:06:04,11:06:04,1060,34,,,,11288.99,0
16525060,11:06:47,11:06:47,1061,35,,,,11642.71,0
16525060,11:07:18,11:07:18,1062,36,,,,11864.98,0
16525060,11:08:18,11:08:18,1063,37,,,,12361.59,0
16525060,11:09:09,11:09:09,1064,38,,,,12730.67,0
16525060,11:10:51,11:10:51,1065,39,,,,13531.81,0
16525060,11:11:26,11:11:26,790,40,,,,13802.1,0
16525060,11:12:12,11:12:12,10749,41,,,,14131.29,0
16525060,11:13:15,11:13:15,792,42,,,,14662.2,0
16525060,11:14:14,11:14:14,793,43,,,,15122.06,0
16525060,11:15:00,11:15:00,94,44,,,,15500.41,
16525060,11:16:52,11:16:52,95,45,,,,16588.47,0
16525060,11:17:41,11:17:41,96,46,,,,17044.5,0
16525060,11:18:37,11:18:37,97,47,,,,17573.38,0
16525060,11:19:42,11:19:42,98,48,,,,18170.05,0
16525060,11:21:00,11:21:00,9952,49,,1,,18850.84,
16580020,23:43:00,23:43:00,2239,1,,,1,0,
16580020,23:43:50,23:43:50,6560,2,,,,289.29,0
16580020,23:44:59,23:44:59,5870,3,,,,669,0
16580020,23:48:02,23:48:02,5488,4,,,,1647.08,0
16580020,23:48:43,23:48:43,6308,5,,,,1819.91,0
16580020,23:50:00,23:50:00,5489,6,,,,2132.26,
16580020,23:50:46,23:50:46,8217,7,,,,2527.86,0
16580020,23:51:18,23:51:18,1034,8,,,,2781.14,0
16580020,23:51:53,23:51:53,1035,9,,,,3027.45,0
16580020,23:52:51,23:52:51,1036,10,,,,3462.43,0
16580020,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
16580020,23:54:16,23:54:16,1038,12,,,,4235.47,0
16580020,23:54:52,23:54:52,1039,13,,,,4584.52,0
16580020,23:55:25,23:55:25,1040,14,,,,4958.25,0
16580020,23:55:47,23:55:47,1041,15,,,,5170.02,0
16580020,23:56:28,23:56:28,1042,16,,,,5508.24,0
16580020,23:56:48,23:56:48,1043,17,,,,5683.17,0
16580020,23:57:15,23:57:15,1044,18,,,,5973.7,0
16580020,23:58:00,23:58:00,9641,19,,,,6407.04,
16580020,24:01:28,24:01:28,1046,20,,,,7061.27,0
16580020,24:03:00,24:03:00,7742,21,,,,7415.11,
16580020,24:04:31,24:04:31,1048,22,,,,7982.28,0
16580020,24:05:30,24:05:30,1049,23,,,,8342.74,0
16580020,24:06:03,24:06:03,1050,24,,,,8521.52,0
16580020,24:06:38,24:06:38,1051,25,,,,8775.91,0
16580020,24:07:13,24:07:13,1052,26,,,,8976.53,0
16580020,24:07:43,24:07:43,1053,27,,,,9182.81,0
16580020,24:08:38,24:08:38,1054,28,,,,9506.5,0
16580020,24:09:13,24:09:13,7743,29,,,,9714.78,0
16580020,24:10:05,24:10:05,1056,30,,,,10005.18,0
16580020,24:11:00,24:11:00,1057,31,,,,10328.9,
16580020,24:11:42,24:11:42,1058,32,,,,10650.64,0
16580020,24:12:14,24:12:14,1059,33,,,,10968.9,0
16580020,24:12:52,24:12:52,1060,34,,,,11288.99,0
16580020,24:13:32,24:13:32,1061,35,,,,11642.71,0
16580020,24:14:00,24:14:00,1062,36,,,,11864.98,0
16580020,24:14:55,24:14:55,1063,37,,,,12361.59,0
16580020,24:15:40,24:15:40,1064,38,,,,12730.67,0
16580020,24:17:14,24:17:14,1065,39,,,,13531.81,0
16580020,24:17:46,24:17:46,790,40,,,,13802.1,0
16580020,24:18:27,24:18:27,10749,41,,,,14131.29,0
16580020,24:19:25,24:19:25,792,42,,,,14662.2,0
16580020,24:20:18,24:20:18,793,43,,,,15122.06,0
16580020,24:21:00,24:21:00,94,44,,,,15500.41,
16580020,24:22:33,24:22:33,95,45,,,,16588.47,0
16580020,24:23:14,24:23:14,96,46,,,,17044.5,0
16580020,24:24:01,24:24:01,97,47,,,,17573.38,0
16580020,24:24:55,24:24:55,98,48,,,,18170.05,0
16580020,24:26:00,24:26:00,9952,49,,1,,18850.84,
16580030,23:43:00,23:43:00,2239,1,,,1,0,
16580030,23:43:50,23:43:50,6560,2,,,,289.29,0
16580030,23:44:59,23:44:59,5870,3,,,,669,0
16580030,23:48:02,23:48:02,5488,4,,,,1647.08,0
16580030,23:48:43,23:48:43,6308,5,,,,1819.91,0
16580030,23:50:00,23:50:00,5489,6,,,,2132.26,
16580030,23:50:46,23:50:46,8217,7,,,,2527.86,0
16580030,23:51:18,23:51:18,1034,8,,,,2781.14,0
16580030,23:51:53,23:51:53,1035,9,,,,3027.45,0
16580030,23:52:51,23:52:51,1036,10,,,,3462.43,0
16580030,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
16580030,23:54:16,23:54:16,1038,12,,,,4235.47,0
16580030,23:54:52,23:54:52,1039,13,,,,4584.52,0
16580030,23:55:25,23:55:25,1040,14,,,,4958.25,0
16580030,23:55:47,23:55:47,1041,15,,,,5170.02,0
16580030,23:56:28,23:56:28,1042,16,,,,5508.24,0
16580030,23:56:48,23:56:48,1043,17,,,,5683.17,0
16580030,23:57:15,23:57:15,1044,18,,,,5973.7,0
16580030,23:58:00,23:58:00,9641,19,,,,6407.04,
16580030,24:01:28,24:01:28,1046,20,,,,7061.27,0
16580030,24:03:00,24:03:00,7742,21,,,,7415.11,
16580030,24:04:31,24:04:31,1048,22,,,,7982.28,0
16580030,24:05:30,24:05:30,1049,23,,,,8342.74,0
16580030,24:06:03,24:06:03,1050,24,,,,8521.52,0
16580030,24:06:38,24:06:38,1051,25,,,,8775.91,0
16580030,24:07:13,24:07:13,1052,26,,,,8976.53,0
16580030,24:07:43,24:07:43,1053,27,,,,9182.81,0
16580030,24:08:38,24:08:38,1054,28,,,,9506.5,0
16580030,24:09:13,24:09:13,7743,29,,,,9714.78,0
16580030,24:10:05,24:10:05,1056,30,,,,10005.18,0
16580030,24:11:00,24:11:00,1057,31,,,,10328.9,
16580030,24:11:42,24:11:42,1058,32,,,,10650.64,0
16580030,24:12:14,24:12:14,1059,33,,,,10968.9,0
16580030,24:12:52,24:12:52,1060,34,,,,11288.99,0
16580030,24:13:32,24:13:32,1061,35,,,,11642.71,0
16580030,24:14:00,24:14:00,1062,36,,,,11864.98,0
16580030,24:14:55,24:14:55,1063,37,,,,12361.59,0
16580030,24:15:40,24:15:40,1064,38,,,,12730.67,0
16580030,24:17:14,24:17:14,1065,39,,,,13531.81,0
16580030,24:17:46,24:17:46,790,40,,,,13802.1,0
16580030,24:18:27,24:18:27,10749,41,,,,14131.29,0
16580030,24:19:25,24:19:25,792,42,,,,14662.2,0
16580030,24:20:18,24:20:18,793,43,,,,15122.06,0
16580030,24:21:00,24:21:00,94,44,,,,15500.41,
16580030,24:22:33,24:22:33,95,45,,,,16588.47,0
16580030,24:23:14,24:23:14,96,46,,,,17044.5,0
16580030,24:24:01,24:24:01,97,47,,,,17573.38,0
16580030,24:24:55,24:24:55,98,48,,,,18170.05,0
16580030,24:26:00,24:26:00,9952,49,,1,,18850.84,
16580040,23:43:00,23:43:00,2239,1,,,1,0,
16580040,23:43:50,23:43:50,6560,2,,,,289.29,0
16580040,23:44:59,23:44:59,5870,3,,,,669,0
16580040,23:48:02,23:48:02,5488,4,,,,1647.08,0
16580040,23:48:43,23:48:43,6308,5,,,,1819.91,0
16580040,23:50:00,23:50:00,5489,6,,,,2132.26,
16580040,23:50:46,23:50:46,8217,7,,,,2527.86,0
16580040,23:51:18,23:51:18,1034,8,,,,2781.14,0
16580040,23:51:53,23:51:53,1035,9,,,,3027.45,0
16580040,23:52:51,23:52:51,1036,10,,,,3462.43,0
16580040,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
16580040,23:54:16,23:54:16,1038,12,,,,4235.47,0
16580040,23:54:52,23:54:52,1039,13,,,,4584.52,0
16580040,23:55:25,23:55:25,1040,14,,,,4958.25,0
16580040,23:55:47,23:55:47,1041,15,,,,5170.02,0
16580040,23:56:28,23:56:28,1042,16,,,,5508.24,0
16580040,23:56:48,23:56:48,1043,17,,,,5683.17,0
16580040,23:57:15,23:57:15,1044,18,,,,5973.7,0
16580040,23:58:00,23:58:00,9641,19,,,,6407.04,
16580040,24:01:28,24:01:28,1046,20,,,,7061.27,0
16580040,24:03:00,24:03:00,7742,21,,,,7415.11,
16580040,24:04:31,24:04:31,1048,22,,,,7982.28,0
16580040,24:05:30,24:05:30,1049,23,,,,8342.74,0
16580040,24:06:03,24:06:03,1050,24,,,,8521.52,0
16580040,24:06:38,24:06:38,1051,25,,,,8775.91,0
16580040,24:07:13,24:07:13,1052,26,,,,8976.53,0
16580040,24:07:43,24:07:43,1053,27,,,,9182.81,0
16580040,24:08:38,24:08:38,1054,28,,,,9506.5,0
16580040,24:09:13,24:09:13,7743,29,,,,9714.78,0
16580040,24:10:05,24:10:05,1056,30,,,,10005.18,0
16580040,24:11:00,24:11:00,1057,31,,,,10328.9,
16580040,24:11:42,24:11:42,1058,32,,,,10650.64,0
16580040,24:12:14,24:12:14,1059,33,,,,10968.9,0
16580040,24:12:52,24:12:52,1060,34,,,,11288.99,0
16580040,24:13:32,24:13:32,1061,35,,,,11642.71,0
16580040,24:14:00,24:14:00,1062,36,,,,11864.98,0
16580040,24:14:55,24:14:55,1063,37,,,,12361.59,0
16580040,24:15:40,24:15:40,1064,38,,,,12730.67,0
16580040,24:17:14,24:17:14,1065,39,,,,13531.81,0
16580040,24:17:46,24:17:46,790,40,,,,13802.1,0
16580040,24:18:27,24:18:27,10749,41,,,,14131.29,0
16580040,24:19:25,24:19:25,792,42,,,,14662.2,0
16580040,24:20:18,24:20:18,793,43,,,,15122.06,0
16580040,24:21:00,24:21:00,94,44,,,,15500.41,
16580040,24:22:33,24:22:33,95,45,,,,16588.47,0
16580040,24:23:14,24:23:14,96,46,,,,17044.5,0
16580040,24:24:01,24:24:01,97,47,,,,17573.38,0
16580040,24:24:55,24:24:55,98,48,,,,18170.05,0
16580040,24:26:00,24:26:00,9952,49,,1,,18850.84,
16580050,23:43:00,23:43:00,2239,1,,,1,0,
16580050,23:43:50,23:43:50,6560,2,,,,289.29,0
16580050,23:44:59,23:44:59,5870,3,,,,669,0
16580050,23:48:02,23:48:02,5488,4,,,,1647.08,0
16580050,23:48:43,23:48:43,6308,5,,,,1819.91,0
16580050,23:50:00,23:50:00,5489,6,,,,2132.26,
16580050,23:50:46,23:50:46,8217,7,,,,2527.86,0
16580050,23:51:18,23:51:18,1034,8,,,,2781.14,0
16580050,23:51:53,23:51:53,1035,9,,,,3027.45,0
16580050,23:52:51,23:52:51,1036,10,,,,3462.43,0
16580050,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
16580050,23:54:16,23:54:16,1038,12,,,,4235.47,0
16580050,23:54:52,23:54:52,1039,13,,,,4584.52,0
16580050,23:55:25,23:55:25,1040,14,,,,4958.25,0
16580050,23:55:47,23:55:47,1041,15,,,,5170.02,0
16580050,23:56:28,23:56:28,1042,16,,,,5508.24,0
16580050,23:56:48,23:56:48,1043,17,,,,5683.17,0
16580050,23:57:15,23:57:15,1044,18,,,,5973.7,0
16580050,23:58:00,23:58:00,9641,19,,,,6407.04,
16580050,24:01:28,24:01:28,1046,20,,,,7061.27,0
16580050,24:03:00,24:03:00,7742,21,,,,7415.11,
16580050,24:04:31,24:04:31,1048,22,,,,7982.28,0
16580050,24:05:30,24:05:30,1049,23,,,,8342.74,0
16580050,24:06:03,24:06:03,1050,24,,,,8521.52,0
16580050,24:06:38,24:06:38,1051,25,,,,8775.91,0
16580050,24:07:13,24:07:13,1052,26,,,,8976.53,0
16580050,24:07:43,24:07:43,1053,27,,,,9182.81,0
16580050,24:08:38,24:08:38,1054,28,,,,9506.5,0
16580050,24:09:13,24:09:13,7743,29,,,,9714.78,0
16580050,24:10:05,24:10:05,1056,30,,,,10005.18,0
16580050,24:11:00,24:11:00,1057,31,,,,10328.9,
16580050,24:11:42,24:11:42,1058,32,,,,10650.64,0
16580050,24:12:14,24:12:14,1059,33,,,,10968.9,0
16580050,24:12:52,24:12:52,1060,34,,,,11288.99,0
16580050,24:13:32,24:13:32,1061,35,,,,11642.71,0
16580050,24:14:00,24:14:00,1062,36,,,,11864.98,0
16580050,24:14:55,24:14:55,1063,37,,,,12361.59,0
16580050,24:15:40,24:15:40,1064,38,,,,12730.67,0
16580050,24:17:14,24:17:14,1065,39,,,,13531.81,0
16580050,24:17:46,24:17:46,790,40,,,,13802.1,0
16580050,24:18:27,24:18:27,10749,41,,,,14131.29,0
16580050,24:19:25,24:19:25,792,42,,,,14662.2,0
16580050,24:20:18,24:20:18,793,43,,,,15122.06,0
16580050,24:21:00,24:21:00,94,44,,,,15500.41,
16580050,24:22:33,24:22:33,95,45,,,,16588.47,0
16580050,24:23:14,24:23:14,96,46,,,,17044.5,0
16580050,24:24:01,24:24:01,97,47,,,,17573.38,0
16580050,24:24:55,24:24:55,98,48,,,,18170.05,0
16580050,24:26:00,24:26:00,9952,49,,1,,18850.84,
16580060,23:43:00,23:43:00,2239,1,,,1,0,
16580060,23:43:50,23:43:50,6560,2,,,,289.29,0
16580060,23:44:59,23:44:59,5870,3,,,,669,0
16580060,23:48:02,23:48:02,5488,4,,,,1647.08,0
16580060,23:48:43,23:48:43,6308,5,,,,1819.91,0
16580060,23:50:00,23:50:00,5489,6,,,,2132.26,
16580060,23:50:46,23:50:46,8217,7,,,,2527.86,0
16580060,23:51:18,23:51:18,1034,8,,,,2781.14,0
16580060,23:51:53,23:51:53,1035,9,,,,3027.45,0
16580060,23:52:51,23:52:51,1036,10,,,,3462.43,0
16580060,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
16580060,23:54:16,23:54:16,1038,12,,,,4235.47,0
16580060,23:54:52,23:54:52,1039,13,,,,4584.52,0
16580060,23:55:25,23:55:25,1040,14,,,,4958.25,0
16580060,23:55:47,23:55:47,1041,15,,,,5170.02,0
16580060,23:56:28,23:56:28,1042,16,,,,5508.24,0
16580060,23:56:48,23:56:48,1043,17,,,,5683.17,0
16580060,23:57:15,23:57:15,1044,18,,,,5973.7,0
16580060,23:58:00,23:58:00,9641,19,,,,6407.04,
16580060,24:01:28,24:01:28,1046,20,,,,7061.27,0
16580060,24:03:00,24:03:00,7742,21,,,,7415.11,
16580060,24:04:31,24:04:31,1048,22,,,,7982.28,0
16580060,24:05:30,24:05:30,1049,23,,,,8342.74,0
16580060,24:06:03,24:06:03,1050,24,,,,8521.52,0
16580060,24:06:38,24:06:38,1051,25,,,,8775.91,0
16580060,24:07:13,24:07:13,1052,26,,,,8976.53,0
16580060,24:07:43,24:07:43,1053,27,,,,9182.81,0
16580060,24:08:38,24:08:38,1054,28,,,,9506.5,0
16580060,24:09:13,24:09:13,7743,29,,,,9714.78,0
16580060,24:10:05,24:10:05,1056,30,,,,10005.18,0
16580060,24:11:00,24:11:00,1057,31,,,,10328.9,
16580060,24:11:42,24:11:42,1058,32,,,,10650.64,0
16580060,24:12:14,24:12:14,1059,33,,,,10968.9,0
16580060,24:12:52,24:12:52,1060,34,,,,11288.99,0
16580060,24:13:32,24:13:32,1061,35,,,,11642.71,0
16580060,24:14:00,24:14:00,1062,36,,,,11864.98,0
16580060,24:14:55,24:14:55,1063,37,,,,12361.59,0
16580060,24:15:40,24:15:40,1064,38,,,,12730.67,0
16580060,24:17:14,24:17:14,1065,39,,,,13531.81,0
16580060,24:17:46,24:17:46,790,40,,,,13802.1,0
16580060,24:18:27,24:18:27,10749,41,,,,14131.29,0
16580060,24:19:25,24:19:25,792,42,,,,14662.2,0
16580060,24:20:18,24:20:18,793,43,,,,15122.06,0
16580060,24:21:00,24:21:00,94,44,,,,15500.41,
16580060,24:22:33,24:22:33,95,45,,,,16588.47,0
16580060,24:23:14,24:23:14,96,46,,,,17044.5,0
16580060,24:24:01,24:24:01,97,47,,,,17573.38,0
16580060,24:24:55,24:24:55,98,48,,,,18170.05,0
16580060,24:26:00,24:26:00,9952,49,,1,,18850.84,
16638020,08:31:00,08:31:00,2239,1,,,1,0,
16638020,08:32:05,08:32:05,6560,2,,,,289.29,0
16638020,08:33:33,08:33:33,5870,3,,,,669,0
16638020,08:37:29,08:37:29,5488,4,,,,1647.08,0
16638020,08:38:21,08:38:21,6308,5,,,,1819.91,0
16638020,08:40:00,08:40:00,5489,6,,,,2132.26,
16638020,08:40:58,08:40:58,8217,7,,,,2527.86,0
16638020,08:41:38,08:41:38,1034,8,,,,2781.14,0
16638020,08:42:21,08:42:21,1035,9,,,,3027.45,0
16638020,08:43:33,08:43:33,1036,10,,,,3462.43,0
16638020,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
16638020,08:45:20,08:45:20,1038,12,,,,4235.47,0
16638020,08:46:05,08:46:05,1039,13,,,,4584.52,0
16638020,08:46:46,08:46:46,1040,14,,,,4958.25,0
16638020,08:47:14,08:47:14,1041,15,,,,5170.02,0
16638020,08:48:06,08:48:06,1042,16,,,,5508.24,0
16638020,08:48:30,08:48:30,1043,17,,,,5683.17,0
16638020,08:49:04,08:49:04,1044,18,,,,5973.7,0
16638020,08:50:00,08:50:00,9641,19,,,,6407.04,
16638020,08:53:28,08:53:28,1046,20,,,,7061.27,0
16638020,08:55:00,08:55:00,7742,21,,,,7415.11,
16638020,08:56:54,08:56:54,1048,22,,,,7982.28,0
16638020,08:58:08,08:58:08,1049,23,,,,8342.74,0
16638020,08:58:49,08:58:49,1050,24,,,,8521.52,0
16638020,08:59:32,08:59:32,1051,25,,,,8775.91,0
16638020,09:00:16,09:00:16,1052,26,,,,8976.53,0
16638020,09:00:54,09:00:54,1053,27,,,,9182.81,0
16638020,09:02:02,09:02:02,1054,28,,,,9506.5,0
16638020,09:02:46,09:02:46,7743,29,,,,9714.78,0
16638020,09:03:51,09:03:51,1056,30,,,,10005.18,0
16638020,09:05:00,09:05:00,1057,31,,,,10328.9,
16638020,09:05:47,09:05:47,1058,32,,,,10650.64,0
16638020,09:06:22,09:06:22,1059,33,,,,10968.9,0
16638020,09:07:04,09:07:04,1060,34,,,,11288.99,0
16638020,09:07:47,09:07:47,1061,35,,,,11642.71,0
16638020,09:08:18,09:08:18,1062,36,,,,11864.98,0
16638020,09:09:18,09:09:18,1063,37,,,,12361.59,0
16638020,09:10:09,09:10:09,1064,38,,,,12730.67,0
16638020,09:11:51,09:11:51,1065,39,,,,13531.81,0
16638020,09:12:26,09:12:26,790,40,,,,13802.1,0
16638020,09:13:12,09:13:12,10749,41,,,,14131.29,0
16638020,09:14:15,09:14:15,792,42,,,,14662.2,0
16638020,09:15:14,09:15:14,793,43,,,,15122.06,0
16638020,09:16:00,09:16:00,94,44,,,,15500.41,
16638020,09:17:14,09:17:14,95,45,,,,16588.47,0
16638020,09:17:47,09:17:47,96,46,,,,17044.5,0
16638020,09:18:25,09:18:25,97,47,,,,17573.38,0
16638020,09:19:08,09:19:08,98,48,,,,18170.05,0
16638020,09:20:00,09:20:00,9952,49,,1,,18850.84,
16638030,08:31:00,08:31:00,2239,1,,,1,0,
16638030,08:32:05,08:32:05,6560,2,,,,289.29,0
16638030,08:33:33,08:33:33,5870,3,,,,669,0
16638030,08:37:29,08:37:29,5488,4,,,,1647.08,0
16638030,08:38:21,08:38:21,6308,5,,,,1819.91,0
16638030,08:40:00,08:40:00,5489,6,,,,2132.26,
16638030,08:40:58,08:40:58,8217,7,,,,2527.86,0
16638030,08:41:38,08:41:38,1034,8,,,,2781.14,0
16638030,08:42:21,08:42:21,1035,9,,,,3027.45,0
16638030,08:43:33,08:43:33,1036,10,,,,3462.43,0
16638030,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
16638030,08:45:20,08:45:20,1038,12,,,,4235.47,0
16638030,08:46:05,08:46:05,1039,13,,,,4584.52,0
16638030,08:46:46,08:46:46,1040,14,,,,4958.25,0
16638030,08:47:14,08:47:14,1041,15,,,,5170.02,0
16638030,08:48:06,08:48:06,1042,16,,,,5508.24,0
16638030,08:48:30,08:48:30,1043,17,,,,5683.17,0
16638030,08:49:04,08:49:04,1044,18,,,,5973.7,0
16638030,08:50:00,08:50:00,9641,19,,,,6407.04,
16638030,08:53:28,08:53:28,1046,20,,,,7061.27,0
16638030,08:55:00,08:55:00,7742,21,,,,7415.11,
16638030,08:56:54,08:56:54,1048,22,,,,7982.28,0
16638030,08:58:08,08:58:08,1049,23,,,,8342.74,0
16638030,08:58:49,08:58:49,1050,24,,,,8521.52,0
16638030,08:59:32,08:59:32,1051,25,,,,8775.91,0
16638030,09:00:16,09:00:16,1052,26,,,,8976.53,0
16638030,09:00:54,09:00:54,1053,27,,,,9182.81,0
16638030,09:02:02,09:02:02,1054,28,,,,9506.5,0
16638030,09:02:46,09:02:46,7743,29,,,,9714.78,0
16638030,09:03:51,09:03:51,1056,30,,,,10005.18,0
16638030,09:05:00,09:05:00,1057,31,,,,10328.9,
16638030,09:05:47,09:05:47,1058,32,,,,10650.64,0
16638030,09:06:22,09:06:22,1059,33,,,,10968.9,0
16638030,09:07:04,09:07:04,1060,34,,,,11288.99,0
16638030,09:07:47,09:07:47,1061,35,,,,11642.71,0
16638030,09:08:18,09:08:18,1062,36,,,,11864.98,0
16638030,09:09:18,09:09:18,1063,37,,,,12361.59,0
16638030,09:10:09,09:10:09,1064,38,,,,12730.67,0
16638030,09:11:51,09:11:51,1065,39,,,,13531.81,0
16638030,09:12:26,09:12:26,790,40,,,,13802.1,0
16638030,09:13:12,09:13:12,10749,41,,,,14131.29,0
16638030,09:14:15,09:14:15,792,42,,,,14662.2,0
16638030,09:15:14,09:15:14,793,43,,,,15122.06,0
16638030,09:16:00,09:16:00,94,44,,,,15500.41,
16638030,09:17:14,09:17:14,95,45,,,,16588.47,0
16638030,09:17:47,09:17:47,96,46,,,,17044.5,0
16638030,09:18:25,09:18:25,97,47,,,,17573.38,0
16638030,09:19:08,09:19:08,98,48,,,,18170.05,0
16638030,09:20:00,09:20:00,9952,49,,1,,18850.84,
16638040,08:31:00,08:31:00,2239,1,,,1,0,
16638040,08:32:05,08:32:05,6560,2,,,,289.29,0
16638040,08:33:33,08:33:33,5870,3,,,,669,0
16638040,08:37:29,08:37:29,5488,4,,,,1647.08,0
16638040,08:38:21,08:38:21,6308,5,,,,1819.91,0
16638040,08:40:00,08:40:00,5489,6,,,,2132.26,
16638040,08:40:58,08:40:58,8217,7,,,,2527.86,0
16638040,08:41:38,08:41:38,1034,8,,,,2781.14,0
16638040,08:42:21,08:42:21,1035,9,,,,3027.45,0
16638040,08:43:33,08:43:33,1036,10,,,,3462.43,0
16638040,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
16638040,08:45:20,08:45:20,1038,12,,,,4235.47,0
16638040,08:46:05,08:46:05,1039,13,,,,4584.52,0
16638040,08:46:46,08:46:46,1040,14,,,,4958.25,0
16638040,08:47:14,08:47:14,1041,15,,,,5170.02,0
16638040,08:48:06,08:48:06,1042,16,,,,5508.24,0
16638040,08:48:30,08:48:30,1043,17,,,,5683.17,0
16638040,08:49:04,08:49:04,1044,18,,,,5973.7,0
16638040,08:50:00,08:50:00,9641,19,,,,6407.04,
16638040,08:53:28,08:53:28,1046,20,,,,7061.27,0
16638040,08:55:00,08:55:00,7742,21,,,,7415.11,
16638040,08:56:54,08:56:54,1048,22,,,,7982.28,0
16638040,08:58:08,08:58:08,1049,23,,,,8342.74,0
16638040,08:58:49,08:58:49,1050,24,,,,8521.52,0
16638040,08:59:32,08:59:32,1051,25,,,,8775.91,0
16638040,09:00:16,09:00:16,1052,26,,,,8976.53,0
16638040,09:00:54,09:00:54,1053,27,,,,9182.81,0
16638040,09:02:02,09:02:02,1054,28,,,,9506.5,0
16638040,09:02:46,09:02:46,7743,29,,,,9714.78,0
16638040,09:03:51,09:03:51,1056,30,,,,10005.18,0
16638040,09:05:00,09:05:00,1057,31,,,,10328.9,
16638040,09:05:47,09:05:47,1058,32,,,,10650.64,0
16638040,09:06:22,09:06:22,1059,33,,,,10968.9,0
16638040,09:07:04,09:07:04,1060,34,,,,11288.99,0
16638040,09:07:47,09:07:47,1061,35,,,,11642.71,0
16638040,09:08:18,09:08:18,1062,36,,,,11864.98,0
16638040,09:09:18,09:09:18,1063,37,,,,12361.59,0
16638040,09:10:09,09:10:09,1064,38,,,,12730.67,0
16638040,09:11:51,09:11:51,1065,39,,,,13531.81,0
16638040,09:12:26,09:12:26,790,40,,,,13802.1,0
16638040,09:13:12,09:13:12,10749,41,,,,14131.29,0
16638040,09:14:15,09:14:15,792,42,,,,14662.2,0
16638040,09:15:14,09:15:14,793,43,,,,15122.06,0
16638040,09:16:00,09:16:00,94,44,,,,15500.41,
16638040,09:17:14,09:17:14,95,45,,,,16588.47,0
16638040,09:17:47,09:17:47,96,46,,,,17044.5,0
16638040,09:18:25,09:18:25,97,47,,,,17573.38,0
16638040,09:19:08,09:19:08,98,48,,,,18170.05,0
16638040,09:20:00,09:20:00,9952,49,,1,,18850.84,
16638050,08:31:00,08:31:00,2239,1,,,1,0,
16638050,08:32:05,08:32:05,6560,2,,,,289.29,0
16638050,08:33:33,08:33:33,5870,3,,,,669,0
16638050,08:37:29,08:37:29,5488,4,,,,1647.08,0
16638050,08:38:21,08:38:21,6308,5,,,,1819.91,0
16638050,08:40:00,08:40:00,5489,6,,,,2132.26,
16638050,08:40:58,08:40:58,8217,7,,,,2527.86,0
16638050,08:41:38,08:41:38,1034,8,,,,2781.14,0
16638050,08:42:21,08:42:21,1035,9,,,,3027.45,0
16638050,08:43:33,08:43:33,1036,10,,,,3462.43,0
16638050,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
16638050,08:45:20,08:45:20,1038,12,,,,4235.47,0
16638050,08:46:05,08:46:05,1039,13,,,,4584.52,0
16638050,08:46:46,08:46:46,1040,14,,,,4958.25,0
16638050,08:47:14,08:47:14,1041,15,,,,5170.02,0
16638050,08:48:06,08:48:06,1042,16,,,,5508.24,0
16638050,08:48:30,08:48:30,1043,17,,,,5683.17,0
16638050,08:49:04,08:49:04,1044,18,,,,5973.7,0
16638050,08:50:00,08:50:00,9641,19,,,,6407.04,
16638050,08:53:28,08:53:28,1046,20,,,,7061.27,0
16638050,08:55:00,08:55:00,7742,21,,,,7415.11,
16638050,08:56:54,08:56:54,1048,22,,,,7982.28,0
16638050,08:58:08,08:58:08,1049,23,,,,8342.74,0
16638050,08:58:49,08:58:49,1050,24,,,,8521.52,0
16638050,08:59:32,08:59:32,1051,25,,,,8775.91,0
16638050,09:00:16,09:00:16,1052,26,,,,8976.53,0
16638050,09:00:54,09:00:54,1053,27,,,,9182.81,0
16638050,09:02:02,09:02:02,1054,28,,,,9506.5,0
16638050,09:02:46,09:02:46,7743,29,,,,9714.78,0
16638050,09:03:51,09:03:51,1056,30,,,,10005.18,0
16638050,09:05:00,09:05:00,1057,31,,,,10328.9,
16638050,09:05:47,09:05:47,1058,32,,,,10650.64,0
16638050,09:06:22,09:06:22,1059,33,,,,10968.9,0
16638050,09:07:04,09:07:04,1060,34,,,,11288.99,0
16638050,09:07:47,09:07:47,1061,35,,,,11642.71,0
16638050,09:08:18,09:08:18,1062,36,,,,11864.98,0
16638050,09:09:18,09:09:18,1063,37,,,,12361.59,0
16638050,09:10:09,09:10:09,1064,38,,,,12730.67,0
16638050,09:11:51,09:11:51,1065,39,,,,13531.81,0
16638050,09:12:26,09:12:26,790,40,,,,13802.1,0
16638050,09:13:12,09:13:12,10749,41,,,,14131.29,0
16638050,09:14:15,09:14:15,792,42,,,,14662.2,0
16638050,09:15:14,09:15:14,793,43,,,,15122.06,0
16638050,09:16:00,09:16:00,94,44,,,,15500.41,
16638050,09:17:14,09:17:14,95,45,,,,16588.47,0
16638050,09:17:47,09:17:47,96,46,,,,17044.5,0
16638050,09:18:25,09:18:25,97,47,,,,17573.38,0
16638050,09:19:08,09:19:08,98,48,,,,18170.05,0
16638050,09:20:00,09:20:00,9952,49,,1,,18850.84,
16638060,08:31:00,08:31:00,2239,1,,,1,0,
16638060,08:32:05,08:32:05,6560,2,,,,289.29,0
16638060,08:33:33,08:33:33,5870,3,,,,669,0
16638060,08:37:29,08:37:29,5488,4,,,,1647.08,0
16638060,08:38:21,08:38:21,6308,5,,,,1819.91,0
16638060,08:40:00,08:40:00,5489,6,,,,2132.26,
16638060,08:40:58,08:40:58,8217,7,,,,2527.86,0
16638060,08:41:38,08:41:38,1034,8,,,,2781.14,0
16638060,08:42:21,08:42:21,1035,9,,,,3027.45,0
16638060,08:43:33,08:43:33,1036,10,,,,3462.43,0
16638060,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
16638060,08:45:20,08:45:20,1038,12,,,,4235.47,0
16638060,08:46:05,08:46:05,1039,13,,,,4584.52,0
16638060,08:46:46,08:46:46,1040,14,,,,4958.25,0
16638060,08:47:14,08:47:14,1041,15,,,,5170.02,0
16638060,08:48:06,08:48:06,1042,16,,,,5508.24,0
16638060,08:48:30,08:48:30,1043,17,,,,5683.17,0
16638060,08:49:04,08:49:04,1044,18,,,,5973.7,0
16638060,08:50:00,08:50:00,9641,19,,,,6407.04,
16638060,08:53:28,08:53:28,1046,20,,,,7061.27,0
16638060,08:55:00,08:55:00,7742,21,,,,7415.11,
16638060,08:56:54,08:56:54,1048,22,,,,7982.28,0
16638060,08:58:08,08:58:08,1049,23,,,,8342.74,0
16638060,08:58:49,08:58:49,1050,24,,,,8521.52,0
16638060,08:59:32,08:59:32,1051,25,,,,8775.91,0
16638060,09:00:16,09:00:16,1052,26,,,,8976.53,0
16638060,09:00:54,09:00:54,1053,27,,,,9182.81,0
16638060,09:02:02,09:02:02,1054,28,,,,9506.5,0
16638060,09:02:46,09:02:46,7743,29,,,,9714.78,0
16638060,09:03:51,09:03:51,1056,30,,,,10005.18,0
16638060,09:05:00,09:05:00,1057,31,,,,10328.9,
16638060,09:05:47,09:05:47,1058,32,,,,10650.64,0
16638060,09:06:22,09:06:22,1059,33,,,,10968.9,0
16638060,09:07:04,09:07:04,1060,34,,,,11288.99,0
16638060,09:07:47,09:07:47,1061,35,,,,11642.71,0
16638060,09:08:18,09:08:18,1062,36,,,,11864.98,0
16638060,09:09:18,09:09:18,1063,37,,,,12361.59,0
16638060,09:10:09,09:10:09,1064,38,,,,12730.67,0
16638060,09:11:51,09:11:51,1065,39,,,,13531.81,0
16638060,09:12:26,09:12:26,790,40,,,,13802.1,0
16638060,09:13:12,09:13:12,10749,41,,,,14131.29,0
16638060,09:14:15,09:14:15,792,42,,,,14662.2,0
16638060,09:15:14,09:15:14,793,43,,,,15122.06,0
16638060,09:16:00,09:16:00,94,44,,,,15500.41,
16638060,09:17:14,09:17:14,95,45,,,,16588.47,0
16638060,09:17:47,09:17:47,96,46,,,,17044.5,0
16638060,09:18:25,09:18:25,97,47,,,,17573.38,0
16638060,09:19:08,09:19:08,98,48,,,,18170.05,0
16638060,09:20:00,09:20:00,9952,49,,1,,18850.84,
16801010,11:37:00,11:37:00,2239,1,,,1,0,
16801010,11:37:36,11:37:36,6560,2,,,,289.29,0
16801010,11:38:25,11:38:25,5870,3,,,,669,0
16801010,11:40:36,11:40:36,5488,4,,,,1647.08,0
16801010,11:41:05,11:41:05,6308,5,,,,1819.91,0
16801010,11:42:00,11:42:00,5489,6,,,,2132.26,
16801010,11:42:52,11:42:52,8217,7,,,,2527.86,0
16801010,11:43:28,11:43:28,1034,8,,,,2781.14,0
16801010,11:44:07,11:44:07,1035,9,,,,3027.45,0
16801010,11:45:12,11:45:12,1036,10,,,,3462.43,0
16801010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
16801010,11:46:49,11:46:49,1038,12,,,,4235.47,0
16801010,11:47:29,11:47:29,1039,13,,,,4584.52,0
16801010,11:48:07,11:48:07,1040,14,,,,4958.25,0
16801010,11:48:32,11:48:32,1041,15,,,,5170.02,0
16801010,11:49:18,11:49:18,1042,16,,,,5508.24,0
16801010,11:49:40,11:49:40,1043,17,,,,5683.17,0
16801010,11:50:13,11:50:13,1044,18,,,,5971.64,0
16801010,11:51:00,11:51:00,9641,19,,,,6395.61,
16801010,11:53:45,11:53:45,7742,20,,,,7351.34,0
16801010,11:55:21,11:55:21,1048,21,,,,7934.07,0
16801010,11:56:22,11:56:22,1049,22,,,,8294.53,0
16801010,11:56:55,11:56:55,1050,23,,,,8473.31,0
16801010,11:57:31,11:57:31,1051,24,,,,8727.7,0
16801010,11:58:07,11:58:07,1052,25,,,,8928.32,0
16801010,11:58:38,11:58:38,1053,26,,,,9134.6,0
16801010,11:59:34,11:59:34,1054,27,,,,9458.29,0
16801010,12:00:10,12:00:10,7743,28,,,,9666.57,0
16801010,12:01:04,12:01:04,1056,29,,,,9956.97,0
16801010,12:02:00,12:02:00,1057,30,,,,10280.69,
16801010,12:02:47,12:02:47,1058,31,,,,10602.43,0
16801010,12:03:23,12:03:23,1059,32,,,,10920.69,0
16801010,12:04:05,12:04:05,1060,33,,,,11240.78,0
16801010,12:04:50,12:04:50,1061,34,,,,11594.5,0
16801010,12:05:20,12:05:20,1062,35,,,,11816.77,0
16801010,12:06:21,12:06:21,1063,36,,,,12313.38,0
16801010,12:07:12,12:07:12,1064,37,,,,12682.46,0
16801010,12:08:56,12:08:56,1065,38,,,,13483.6,0
16801010,12:09:32,12:09:32,790,39,,,,13753.89,0
16801010,12:10:18,12:10:18,10749,40,,,,14083.08,0
16801010,12:11:21,12:11:21,792,41,,,,14614.03,0
16801010,12:12:14,12:12:14,793,42,,,,15071.92,0
16801010,12:13:00,12:13:00,94,43,,,,15457.87,
16801010,12:15:50,12:15:50,95,44,,,,16544.69,0
16801010,12:16:54,12:16:54,96,45,,,,16997.54,0
16801010,12:18:01,12:18:01,97,46,,,,17525.64,0
16801010,12:19:30,12:19:30,98,47,,,,18124.54,0
16801010,12:21:00,12:21:00,9952,48,,1,,18800.25,
16801080,11:37:00,11:37:00,2239,1,,,1,0,
16801080,11:37:36,11:37:36,6560,2,,,,289.29,0
16801080,11:38:25,11:38:25,5870,3,,,,669,0
16801080,11:40:36,11:40:36,5488,4,,,,1647.08,0
16801080,11:41:05,11:41:05,6308,5,,,,1819.91,0
16801080,11:42:00,11:42:00,5489,6,,,,2132.26,
16801080,11:42:52,11:42:52,8217,7,,,,2527.86,0
16801080,11:43:28,11:43:28,1034,8,,,,2781.14,0
16801080,11:44:07,11:44:07,1035,9,,,,3027.45,0
16801080,11:45:12,11:45:12,1036,10,,,,3462.43,0
16801080,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
16801080,11:46:49,11:46:49,1038,12,,,,4235.47,0
16801080,11:47:29,11:47:29,1039,13,,,,4584.52,0
16801080,11:48:07,11:48:07,1040,14,,,,4958.25,0
16801080,11:48:32,11:48:32,1041,15,,,,5170.02,0
16801080,11:49:18,11:49:18,1042,16,,,,5508.24,0
16801080,11:49:40,11:49:40,1043,17,,,,5683.17,0
16801080,11:50:13,11:50:13,1044,18,,,,5971.64,0
16801080,11:51:00,11:51:00,9641,19,,,,6395.61,
16801080,11:53:45,11:53:45,7742,20,,,,7351.34,0
16801080,11:55:21,11:55:21,1048,21,,,,7934.07,0
16801080,11:56:22,11:56:22,1049,22,,,,8294.53,0
16801080,11:56:55,11:56:55,1050,23,,,,8473.31,0
16801080,11:57:31,11:57:31,1051,24,,,,8727.7,0
16801080,11:58:07,11:58:07,1052,25,,,,8928.32,0
16801080,11:58:38,11:58:38,1053,26,,,,9134.6,0
16801080,11:59:34,11:59:34,1054,27,,,,9458.29,0
16801080,12:00:10,12:00:10,7743,28,,,,9666.57,0
16801080,12:01:04,12:01:04,1056,29,,,,9956.97,0
16801080,12:02:00,12:02:00,1057,30,,,,10280.69,
16801080,12:02:47,12:02:47,1058,31,,,,10602.43,0
16801080,12:03:23,12:03:23,1059,32,,,,10920.69,0
16801080,12:04:05,12:04:05,1060,33,,,,11240.78,0
16801080,12:04:50,12:04:50,1061,34,,,,11594.5,0
16801080,12:05:20,12:05:20,1062,35,,,,11816.77,0
16801080,12:06:21,12:06:21,1063,36,,,,12313.38,0
16801080,12:07:12,12:07:12,1064,37,,,,12682.46,0
16801080,12:08:56,12:08:56,1065,38,,,,13483.6,0
16801080,12:09:32,12:09:32,790,39,,,,13753.89,0
16801080,12:10:18,12:10:18,10749,40,,,,14083.08,0
16801080,12:11:21,12:11:21,792,41,,,,14614.03,0
16801080,12:12:14,12:12:14,793,42,,,,15071.92,0
16801080,12:13:00,12:13:00,94,43,,,,15457.87,
16801080,12:15:50,12:15:50,95,44,,,,16544.69,0
16801080,12:16:54,12:16:54,96,45,,,,16997.54,0
16801080,12:18:01,12:18:01,97,46,,,,17525.64,0
16801080,12:19:30,12:19:30,98,47,,,,18124.54,0
16801080,12:21:00,12:21:00,9952,48,,1,,18800.25,
16801100,11:37:00,11:37:00,2239,1,,,1,0,
16801100,11:37:36,11:37:36,6560,2,,,,289.29,0
16801100,11:38:25,11:38:25,5870,3,,,,669,0
16801100,11:40:36,11:40:36,5488,4,,,,1647.08,0
16801100,11:41:05,11:41:05,6308,5,,,,1819.91,0
16801100,11:42:00,11:42:00,5489,6,,,,2132.26,
16801100,11:42:52,11:42:52,8217,7,,,,2527.86,0
16801100,11:43:28,11:43:28,1034,8,,,,2781.14,0
16801100,11:44:07,11:44:07,1035,9,,,,3027.45,0
16801100,11:45:12,11:45:12,1036,10,,,,3462.43,0
16801100,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
16801100,11:46:49,11:46:49,1038,12,,,,4235.47,0
16801100,11:47:29,11:47:29,1039,13,,,,4584.52,0
16801100,11:48:07,11:48:07,1040,14,,,,4958.25,0
16801100,11:48:32,11:48:32,1041,15,,,,5170.02,0
16801100,11:49:18,11:49:18,1042,16,,,,5508.24,0
16801100,11:49:40,11:49:40,1043,17,,,,5683.17,0
16801100,11:50:13,11:50:13,1044,18,,,,5971.64,0
16801100,11:51:00,11:51:00,9641,19,,,,6395.61,
16801100,11:53:45,11:53:45,7742,20,,,,7351.34,0
16801100,11:55:21,11:55:21,1048,21,,,,7934.07,0
16801100,11:56:22,11:56:22,1049,22,,,,8294.53,0
16801100,11:56:55,11:56:55,1050,23,,,,8473.31,0
16801100,11:57:31,11:57:31,1051,24,,,,8727.7,0
16801100,11:58:07,11:58:07,1052,25,,,,8928.32,0
16801100,11:58:38,11:58:38,1053,26,,,,9134.6,0
16801100,11:59:34,11:59:34,1054,27,,,,9458.29,0
16801100,12:00:10,12:00:10,7743,28,,,,9666.57,0
16801100,12:01:04,12:01:04,1056,29,,,,9956.97,0
16801100,12:02:00,12:02:00,1057,30,,,,10280.69,
16801100,12:02:47,12:02:47,1058,31,,,,10602.43,0
16801100,12:03:23,12:03:23,1059,32,,,,10920.69,0
16801100,12:04:05,12:04:05,1060,33,,,,11240.78,0
16801100,12:04:50,12:04:50,1061,34,,,,11594.5,0
16801100,12:05:20,12:05:20,1062,35,,,,11816.77,0
16801100,12:06:21,12:06:21,1063,36,,,,12313.38,0
16801100,12:07:12,12:07:12,1064,37,,,,12682.46,0
16801100,12:08:56,12:08:56,1065,38,,,,13483.6,0
16801100,12:09:32,12:09:32,790,39,,,,13753.89,0
16801100,12:10:18,12:10:18,10749,40,,,,14083.08,0
16801100,12:11:21,12:11:21,792,41,,,,14614.03,0
16801100,12:12:14,12:12:14,793,42,,,,15071.92,0
16801100,12:13:00,12:13:00,94,43,,,,15457.87,
16801100,12:15:50,12:15:50,95,44,,,,16544.69,0
16801100,12:16:54,12:16:54,96,45,,,,16997.54,0
16801100,12:18:01,12:18:01,97,46,,,,17525.64,0
16801100,12:19:30,12:19:30,98,47,,,,18124.54,0
16801100,12:21:00,12:21:00,9952,48,,1,,18800.25,
16801110,11:37:00,11:37:00,2239,1,,,1,0,
16801110,11:37:36,11:37:36,6560,2,,,,289.29,0
16801110,11:38:25,11:38:25,5870,3,,,,669,0
16801110,11:40:36,11:40:36,5488,4,,,,1647.08,0
16801110,11:41:05,11:41:05,6308,5,,,,1819.91,0
16801110,11:42:00,11:42:00,5489,6,,,,2132.26,
16801110,11:42:52,11:42:52,8217,7,,,,2527.86,0
16801110,11:43:28,11:43:28,1034,8,,,,2781.14,0
16801110,11:44:07,11:44:07,1035,9,,,,3027.45,0
16801110,11:45:12,11:45:12,1036,10,,,,3462.43,0
16801110,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
16801110,11:46:49,11:46:49,1038,12,,,,4235.47,0
16801110,11:47:29,11:47:29,1039,13,,,,4584.52,0
16801110,11:48:07,11:48:07,1040,14,,,,4958.25,0
16801110,11:48:32,11:48:32,1041,15,,,,5170.02,0
16801110,11:49:18,11:49:18,1042,16,,,,5508.24,0
16801110,11:49:40,11:49:40,1043,17,,,,5683.17,0
16801110,11:50:13,11:50:13,1044,18,,,,5971.64,0
16801110,11:51:00,11:51:00,9641,19,,,,6395.61,
16801110,11:53:45,11:53:45,7742,20,,,,7351.34,0
16801110,11:55:21,11:55:21,1048,21,,,,7934.07,0
16801110,11:56:22,11:56:22,1049,22,,,,8294.53,0
16801110,11:56:55,11:56:55,1050,23,,,,8473.31,0
16801110,11:57:31,11:57:31,1051,24,,,,8727.7,0
16801110,11:58:07,11:58:07,1052,25,,,,8928.32,0
16801110,11:58:38,11:58:38,1053,26,,,,9134.6,0
16801110,11:59:34,11:59:34,1054,27,,,,9458.29,0
16801110,12:00:10,12:00:10,7743,28,,,,9666.57,0
16801110,12:01:04,12:01:04,1056,29,,,,9956.97,0
16801110,12:02:00,12:02:00,1057,30,,,,10280.69,
16801110,12:02:47,12:02:47,1058,31,,,,10602.43,0
16801110,12:03:23,12:03:23,1059,32,,,,10920.69,0
16801110,12:04:05,12:04:05,1060,33,,,,11240.78,0
16801110,12:04:50,12:04:50,1061,34,,,,11594.5,0
16801110,12:05:20,12:05:20,1062,35,,,,11816.77,0
16801110,12:06:21,12:06:21,1063,36,,,,12313.38,0
16801110,12:07:12,12:07:12,1064,37,,,,12682.46,0
16801110,12:08:56,12:08:56,1065,38,,,,13483.6,0
16801110,12:09:32,12:09:32,790,39,,,,13753.89,0
16801110,12:10:18,12:10:18,10749,40,,,,14083.08,0
16801110,12:11:21,12:11:21,792,41,,,,14614.03,0
16801110,12:12:14,12:12:14,793,42,,,,15071.92,0
16801110,12:13:00,12:13:00,94,43,,,,15457.87,
16801110,12:15:50,12:15:50,95,44,,,,16544.69,0
16801110,12:16:54,12:16:54,96,45,,,,16997.54,0
16801110,12:18:01,12:18:01,97,46,,,,17525.64,0
16801110,12:19:30,12:19:30,98,47,,,,18124.54,0
16801110,12:21:00,12:21:00,9952,48,,1,,18800.25,
17039010,12:57:00,12:57:00,2239,1,,,1,0,
17039010,12:57:36,12:57:36,6560,2,,,,289.29,0
17039010,12:58:25,12:58:25,5870,3,,,,669,0
17039010,13:00:36,13:00:36,5488,4,,,,1647.08,0
17039010,13:01:05,13:01:05,6308,5,,,,1819.91,0
17039010,13:02:00,13:02:00,5489,6,,,,2132.26,
17039010,13:02:52,13:02:52,8217,7,,,,2527.86,0
17039010,13:03:28,13:03:28,1034,8,,,,2781.14,0
17039010,13:04:07,13:04:07,1035,9,,,,3027.45,0
17039010,13:05:12,13:05:12,1036,10,,,,3462.43,0
17039010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
17039010,13:06:49,13:06:49,1038,12,,,,4235.47,0
17039010,13:07:29,13:07:29,1039,13,,,,4584.52,0
17039010,13:08:07,13:08:07,1040,14,,,,4958.25,0
17039010,13:08:32,13:08:32,1041,15,,,,5170.02,0
17039010,13:09:18,13:09:18,1042,16,,,,5508.24,0
17039010,13:09:40,13:09:40,1043,17,,,,5683.17,0
17039010,13:10:13,13:10:13,1044,18,,,,5971.64,0
17039010,13:11:00,13:11:00,9641,19,,,,6395.61,
17039010,13:13:45,13:13:45,7742,20,,,,7351.34,0
17039010,13:15:21,13:15:21,1048,21,,,,7934.07,0
17039010,13:16:22,13:16:22,1049,22,,,,8294.53,0
17039010,13:16:55,13:16:55,1050,23,,,,8473.31,0
17039010,13:17:31,13:17:31,1051,24,,,,8727.7,0
17039010,13:18:07,13:18:07,1052,25,,,,8928.32,0
17039010,13:18:38,13:18:38,1053,26,,,,9134.6,0
17039010,13:19:34,13:19:34,1054,27,,,,9458.29,0
17039010,13:20:10,13:20:10,7743,28,,,,9666.57,0
17039010,13:21:04,13:21:04,1056,29,,,,9956.97,0
17039010,13:22:00,13:22:00,1057,30,,,,10280.69,
17039010,13:22:47,13:22:47,1058,31,,,,10602.43,0
17039010,13:23:23,13:23:23,1059,32,,,,10920.69,0
17039010,13:24:05,13:24:05,1060,33,,,,11240.78,0
17039010,13:24:50,13:24:50,1061,34,,,,11594.5,0
17039010,13:25:20,13:25:20,1062,35,,,,11816.77,0
17039010,13:26:21,13:26:21,1063,36,,,,12313.38,0
17039010,13:27:12,13:27:12,1064,37,,,,12682.46,0
17039010,13:28:56,13:28:56,1065,38,,,,13483.6,0
17039010,13:29:32,13:29:32,790,39,,,,13753.89,0
17039010,13:30:18,13:30:18,10749,40,,,,14083.08,0
17039010,13:31:21,13:31:21,792,41,,,,14614.03,0
17039010,13:32:14,13:32:14,793,42,,,,15071.92,0
17039010,13:33:00,13:33:00,94,43,,,,15457.87,
17039010,13:35:50,13:35:50,95,44,,,,16544.69,0
17039010,13:36:54,13:36:54,96,45,,,,16997.54,0
17039010,13:38:01,13:38:01,97,46,,,,17525.64,0
17039010,13:39:30,13:39:30,98,47,,,,18124.54,0
17039010,13:41:00,13:41:00,9952,48,,1,,18800.25,
17039080,12:57:00,12:57:00,2239,1,,,1,0,
17039080,12:57:36,12:57:36,6560,2,,,,289.29,0
17039080,12:58:25,12:58:25,5870,3,,,,669,0
17039080,13:00:36,13:00:36,5488,4,,,,1647.08,0
17039080,13:01:05,13:01:05,6308,5,,,,1819.91,0
17039080,13:02:00,13:02:00,5489,6,,,,2132.26,
17039080,13:02:52,13:02:52,8217,7,,,,2527.86,0
17039080,13:03:28,13:03:28,1034,8,,,,2781.14,0
17039080,13:04:07,13:04:07,1035,9,,,,3027.45,0
17039080,13:05:12,13:05:12,1036,10,,,,3462.43,0
17039080,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
17039080,13:06:49,13:06:49,1038,12,,,,4235.47,0
17039080,13:07:29,13:07:29,1039,13,,,,4584.52,0
17039080,13:08:07,13:08:07,1040,14,,,,4958.25,0
17039080,13:08:32,13:08:32,1041,15,,,,5170.02,0
17039080,13:09:18,13:09:18,1042,16,,,,5508.24,0
17039080,13:09:40,13:09:40,1043,17,,,,5683.17,0
17039080,13:10:13,13:10:13,1044,18,,,,5971.64,0
17039080,13:11:00,13:11:00,9641,19,,,,6395.61,
17039080,13:13:45,13:13:45,7742,20,,,,7351.34,0
17039080,13:15:21,13:15:21,1048,21,,,,7934.07,0
17039080,13:16:22,13:16:22,1049,22,,,,8294.53,0
17039080,13:16:55,13:16:55,1050,23,,,,8473.31,0
17039080,13:17:31,13:17:31,1051,24,,,,8727.7,0
17039080,13:18:07,13:18:07,1052,25,,,,8928.32,0
17039080,13:18:38,13:18:38,1053,26,,,,9134.6,0
17039080,13:19:34,13:19:34,1054,27,,,,9458.29,0
17039080,13:20:10,13:20:10,7743,28,,,,9666.57,0
17039080,13:21:04,13:21:04,1056,29,,,,9956.97,0
17039080,13:22:00,13:22:00,1057,30,,,,10280.69,
17039080,13:22:47,13:22:47,1058,31,,,,10602.43,0
17039080,13:23:23,13:23:23,1059,32,,,,10920.69,0
17039080,13:24:05,13:24:05,1060,33,,,,11240.78,0
17039080,13:24:50,13:24:50,1061,34,,,,11594.5,0
17039080,13:25:20,13:25:20,1062,35,,,,11816.77,0
17039080,13:26:21,13:26:21,1063,36,,,,12313.38,0
17039080,13:27:12,13:27:12,1064,37,,,,12682.46,0
17039080,13:28:56,13:28:56,1065,38,,,,13483.6,0
17039080,13:29:32,13:29:32,790,39,,,,13753.89,0
17039080,13:30:18,13:30:18,10749,40,,,,14083.08,0
17039080,13:31:21,13:31:21,792,41,,,,14614.03,0
17039080,13:32:14,13:32:14,793,42,,,,15071.92,0
17039080,13:33:00,13:33:00,94,43,,,,15457.87,
17039080,13:35:50,13:35:50,95,44,,,,16544.69,0
17039080,13:36:54,13:36:54,96,45,,,,16997.54,0
17039080,13:38:01,13:38:01,97,46,,,,17525.64,0
17039080,13:39:30,13:39:30,98,47,,,,18124.54,0
17039080,13:41:00,13:41:00,9952,48,,1,,18800.25,
17039100,12:57:00,12:57:00,2239,1,,,1,0,
17039100,12:57:36,12:57:36,6560,2,,,,289.29,0
17039100,12:58:25,12:58:25,5870,3,,,,669,0
17039100,13:00:36,13:00:36,5488,4,,,,1647.08,0
17039100,13:01:05,13:01:05,6308,5,,,,1819.91,0
17039100,13:02:00,13:02:00,5489,6,,,,2132.26,
17039100,13:02:52,13:02:52,8217,7,,,,2527.86,0
17039100,13:03:28,13:03:28,1034,8,,,,2781.14,0
17039100,13:04:07,13:04:07,1035,9,,,,3027.45,0
17039100,13:05:12,13:05:12,1036,10,,,,3462.43,0
17039100,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
17039100,13:06:49,13:06:49,1038,12,,,,4235.47,0
17039100,13:07:29,13:07:29,1039,13,,,,4584.52,0
17039100,13:08:07,13:08:07,1040,14,,,,4958.25,0
17039100,13:08:32,13:08:32,1041,15,,,,5170.02,0
17039100,13:09:18,13:09:18,1042,16,,,,5508.24,0
17039100,13:09:40,13:09:40,1043,17,,,,5683.17,0
17039100,13:10:13,13:10:13,1044,18,,,,5971.64,0
17039100,13:11:00,13:11:00,9641,19,,,,6395.61,
17039100,13:13:45,13:13:45,7742,20,,,,7351.34,0
17039100,13:15:21,13:15:21,1048,21,,,,7934.07,0
17039100,13:16:22,13:16:22,1049,22,,,,8294.53,0
17039100,13:16:55,13:16:55,1050,23,,,,8473.31,0
17039100,13:17:31,13:17:31,1051,24,,,,8727.7,0
17039100,13:18:07,13:18:07,1052,25,,,,8928.32,0
17039100,13:18:38,13:18:38,1053,26,,,,9134.6,0
17039100,13:19:34,13:19:34,1054,27,,,,9458.29,0
17039100,13:20:10,13:20:10,7743,28,,,,9666.57,0
17039100,13:21:04,13:21:04,1056,29,,,,9956.97,0
17039100,13:22:00,13:22:00,1057,30,,,,10280.69,
17039100,13:22:47,13:22:47,1058,31,,,,10602.43,0
17039100,13:23:23,13:23:23,1059,32,,,,10920.69,0
17039100,13:24:05,13:24:05,1060,33,,,,11240.78,0
17039100,13:24:50,13:24:50,1061,34,,,,11594.5,0
17039100,13:25:20,13:25:20,1062,35,,,,11816.77,0
17039100,13:26:21,13:26:21,1063,36,,,,12313.38,0
17039100,13:27:12,13:27:12,1064,37,,,,12682.46,0
17039100,13:28:56,13:28:56,1065,38,,,,13483.6,0
17039100,13:29:32,13:29:32,790,39,,,,13753.89,0
17039100,13:30:18,13:30:18,10749,40,,,,14083.08,0
17039100,13:31:21,13:31:21,792,41,,,,14614.03,0
17039100,13:32:14,13:32:14,793,42,,,,15071.92,0
17039100,13:33:00,13:33:00,94,43,,,,15457.87,
17039100,13:35:50,13:35:50,95,44,,,,16544.69,0
17039100,13:36:54,13:36:54,96,45,,,,16997.54,0
17039100,13:38:01,13:38:01,97,46,,,,17525.64,0
17039100,13:39:30,13:39:30,98,47,,,,18124.54,0
17039100,13:41:00,13:41:00,9952,48,,1,,18800.25,
17039110,12:57:00,12:57:00,2239,1,,,1,0,
17039110,12:57:36,12:57:36,6560,2,,,,289.29,0
17039110,12:58:25,12:58:25,5870,3,,,,669,0
17039110,13:00:36,13:00:36,5488,4,,,,1647.08,0
17039110,13:01:05,13:01:05,6308,5,,,,1819.91,0
17039110,13:02:00,13:02:00,5489,6,,,,2132.26,
17039110,13:02:52,13:02:52,8217,7,,,,2527.86,0
17039110,13:03:28,13:03:28,1034,8,,,,2781.14,0
17039110,13:04:07,13:04:07,1035,9,,,,3027.45,0
17039110,13:05:12,13:05:12,1036,10,,,,3462.43,0
17039110,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
17039110,13:06:49,13:06:49,1038,12,,,,4235.47,0
17039110,13:07:29,13:07:29,1039,13,,,,4584.52,0
17039110,13:08:07,13:08:07,1040,14,,,,4958.25,0
17039110,13:08:32,13:08:32,1041,15,,,,5170.02,0
17039110,13:09:18,13:09:18,1042,16,,,,5508.24,0
17039110,13:09:40,13:09:40,1043,17,,,,5683.17,0
17039110,13:10:13,13:10:13,1044,18,,,,5971.64,0
17039110,13:11:00,13:11:00,9641,19,,,,6395.61,
17039110,13:13:45,13:13:45,7742,20,,,,7351.34,0
17039110,13:15:21,13:15:21,1048,21,,,,7934.07,0
17039110,13:16:22,13:16:22,1049,22,,,,8294.53,0
17039110,13:16:55,13:16:55,1050,23,,,,8473.31,0
17039110,13:17:31,13:17:31,1051,24,,,,8727.7,0
17039110,13:18:07,13:18:07,1052,25,,,,8928.32,0
17039110,13:18:38,13:18:38,1053,26,,,,9134.6,0
17039110,13:19:34,13:19:34,1054,27,,,,9458.29,0
17039110,13:20:10,13:20:10,7743,28,,,,9666.57,0
17039110,13:21:04,13:21:04,1056,29,,,,9956.97,0
17039110,13:22:00,13:22:00,1057,30,,,,10280.69,
17039110,13:22:47,13:22:47,1058,31,,,,10602.43,0
17039110,13:23:23,13:23:23,1059,32,,,,10920.69,0
17039110,13:24:05,13:24:05,1060,33,,,,11240.78,0
17039110,13:24:50,13:24:50,1061,34,,,,11594.5,0
17039110,13:25:20,13:25:20,1062,35,,,,11816.77,0
17039110,13:26:21,13:26:21,1063,36,,,,12313.38,0
17039110,13:27:12,13:27:12,1064,37,,,,12682.46,0
17039110,13:28:56,13:28:56,1065,38,,,,13483.6,0
17039110,13:29:32,13:29:32,790,39,,,,13753.89,0
17039110,13:30:18,13:30:18,10749,40,,,,14083.08,0
17039110,13:31:21,13:31:21,792,41,,,,14614.03,0
17039110,13:32:14,13:32:14,793,42,,,,15071.92,0
17039110,13:33:00,13:33:00,94,43,,,,15457.87,
17039110,13:35:50,13:35:50,95,44,,,,16544.69,0
17039110,13:36:54,13:36:54,96,45,,,,16997.54,0
17039110,13:38:01,13:38:01,97,46,,,,17525.64,0
17039110,13:39:30,13:39:30,98,47,,,,18124.54,0
17039110,13:41:00,13:41:00,9952,48,,1,,18800.25,
17053070,18:10:00,18:10:00,9641,1,,,1,0,
17053070,18:12:50,18:12:50,7742,2,,,,949.56,0
17053070,18:14:37,18:14:37,1048,3,,,,1532.29,0
17053070,18:15:45,18:15:45,1049,4,,,,1892.75,0
17053070,18:16:22,18:16:22,1050,5,,,,2071.53,0
17053070,18:17:02,18:17:02,1051,6,,,,2325.92,0
17053070,18:17:42,18:17:42,1052,7,,,,2526.54,0
17053070,18:18:17,18:18:17,1053,8,,,,2732.82,0
17053070,18:19:20,18:19:20,1054,9,,,,3056.51,0
17053070,18:20:00,18:20:00,7743,10,,,,3264.79,0
17053070,18:21:00,18:21:00,1056,11,,,,3555.19,
17053070,18:21:36,18:21:36,1057,12,,,,3878.91,0
17053070,18:22:17,18:22:17,1058,13,,,,4200.65,0
17053070,18:22:47,18:22:47,1059,14,,,,4518.91,0
17053070,18:23:24,18:23:24,1060,15,,,,4839,0
17053070,18:24:02,18:24:02,1061,16,,,,5192.72,0
17053070,18:24:28,18:24:28,1062,17,,,,5414.99,0
17053070,18:25:20,18:25:20,1063,18,,,,5911.6,0
17053070,18:26:04,18:26:04,1064,19,,,,6280.68,0
17053070,18:27:33,18:27:33,1065,20,,,,7081.82,0
17053070,18:28:03,18:28:03,790,21,,,,7352.11,0
17053070,18:28:43,18:28:43,10749,22,,,,7681.3,0
17053070,18:29:35,18:29:35,792,23,,,,8218.73,0
17053070,18:30:23,18:30:23,793,24,,,,8672.07,0
17053070,18:31:00,18:31:00,94,25,,,,9048.23,
17053070,18:33:21,18:33:21,95,26,,,,10138.48,0
17053070,18:34:15,18:34:15,96,27,,,,10600.79,0
17053070,18:35:37,18:35:37,97,28,,,,11133.86,0
17053070,18:37:14,18:37:14,98,29,,,,11731.47,0
17053070,18:39:00,18:39:00,9952,30,,1,,12410.98,
17053090,18:10:00,18:10:00,9641,1,,,1,0,
17053090,18:12:50,18:12:50,7742,2,,,,949.56,0
17053090,18:14:37,18:14:37,1048,3,,,,1532.29,0
17053090,18:15:45,18:15:45,1049,4,,,,1892.75,0
17053090,18:16:22,18:16:22,1050,5,,,,2071.53,0
17053090,18:17:02,18:17:02,1051,6,,,,2325.92,0
17053090,18:17:42,18:17:42,1052,7,,,,2526.54,0
17053090,18:18:17,18:18:17,1053,8,,,,2732.82,0
17053090,18:19:20,18:19:20,1054,9,,,,3056.51,0
17053090,18:20:00,18:20:00,7743,10,,,,3264.79,0
17053090,18:21:00,18:21:00,1056,11,,,,3555.19,
17053090,18:21:36,18:21:36,1057,12,,,,3878.91,0
17053090,18:22:17,18:22:17,1058,13,,,,4200.65,0
17053090,18:22:47,18:22:47,1059,14,,,,4518.91,0
17053090,18:23:24,18:23:24,1060,15,,,,4839,0
17053090,18:24:02,18:24:02,1061,16,,,,5192.72,0
17053090,18:24:28,18:24:28,1062,17,,,,5414.99,0
17053090,18:25:20,18:25:20,1063,18,,,,5911.6,0
17053090,18:26:04,18:26:04,1064,19,,,,6280.68,0
17053090,18:27:33,18:27:33,1065,20,,,,7081.82,0
17053090,18:28:03,18:28:03,790,21,,,,7352.11,0
17053090,18:28:43,18:28:43,10749,22,,,,7681.3,0
17053090,18:29:35,18:29:35,792,23,,,,8218.73,0
17053090,18:30:23,18:30:23,793,24,,,,8672.07,0
17053090,18:31:00,18:31:00,94,25,,,,9048.23,
17053090,18:33:21,18:33:21,95,26,,,,10138.48,0
17053090,18:34:15,18:34:15,96,27,,,,10600.79,0
17053090,18:35:37,18:35:37,97,28,,,,11133.86,0
17053090,18:37:14,18:37:14,98,29,,,,11731.47,0
17053090,18:39:00,18:39:00,9952,30,,1,,12410.98,
17319010,23:08:00,23:08:00,2239,1,,,1,0,
17319010,23:08:36,23:08:36,6560,2,,,,289.29,0
17319010,23:09:25,23:09:25,5870,3,,,,669,0
17319010,23:11:36,23:11:36,5488,4,,,,1647.08,0
17319010,23:12:05,23:12:05,6308,5,,,,1819.91,0
17319010,23:13:00,23:13:00,5489,6,,,,2132.26,
17319010,23:13:47,23:13:47,8217,7,,,,2527.86,0
17319010,23:14:18,23:14:18,1034,8,,,,2781.14,0
17319010,23:14:53,23:14:53,1035,9,,,,3027.45,0
17319010,23:15:51,23:15:51,1036,10,,,,3462.43,0
17319010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
17319010,23:17:17,23:17:17,1038,12,,,,4235.47,0
17319010,23:17:53,23:17:53,1039,13,,,,4584.52,0
17319010,23:18:26,23:18:26,1040,14,,,,4958.25,0
17319010,23:18:48,23:18:48,1041,15,,,,5170.02,0
17319010,23:19:30,23:19:30,1042,16,,,,5508.24,0
17319010,23:19:49,23:19:49,1043,17,,,,5683.17,0
17319010,23:20:18,23:20:18,1044,18,,,,5971.64,0
17319010,23:21:00,23:21:00,9641,19,,,,6395.61,
17319010,23:23:45,23:23:45,7742,20,,,,7351.34,0
17319010,23:25:21,23:25:21,1048,21,,,,7934.07,0
17319010,23:26:22,23:26:22,1049,22,,,,8294.53,0
17319010,23:26:55,23:26:55,1050,23,,,,8473.31,0
17319010,23:27:31,23:27:31,1051,24,,,,8727.7,0
17319010,23:28:07,23:28:07,1052,25,,,,8928.32,0
17319010,23:28:38,23:28:38,1053,26,,,,9134.6,0
17319010,23:29:34,23:29:34,1054,27,,,,9458.29,0
17319010,23:30:10,23:30:10,7743,28,,,,9666.57,0
17319010,23:31:04,23:31:04,1056,29,,,,9956.97,0
17319010,23:32:00,23:32:00,1057,30,,,,10280.69,
17319010,23:32:38,23:32:38,1058,31,,,,10602.43,0
17319010,23:33:08,23:33:08,1059,32,,,,10920.69,0
17319010,23:33:42,23:33:42,1060,33,,,,11240.78,0
17319010,23:34:19,23:34:19,1061,34,,,,11594.5,0
17319010,23:34:44,23:34:44,1062,35,,,,11816.77,0
17319010,23:35:34,23:35:34,1063,36,,,,12313.38,0
17319010,23:36:16,23:36:16,1064,37,,,,12682.46,0
17319010,23:37:40,23:37:40,1065,38,,,,13483.6,0
17319010,23:38:10,23:38:10,790,39,,,,13753.89,0
17319010,23:38:47,23:38:47,10749,40,,,,14083.08,0
17319010,23:39:39,23:39:39,792,41,,,,14614.03,0
17319010,23:40:22,23:40:22,793,42,,,,15071.92,0
17319010,23:41:00,23:41:00,94,43,,,,15457.87,
17319010,23:43:50,23:43:50,95,44,,,,16544.69,0
17319010,23:44:54,23:44:54,96,45,,,,16997.54,0
17319010,23:46:01,23:46:01,97,46,,,,17525.64,0
17319010,23:47:30,23:47:30,98,47,,,,18124.54,0
17319010,23:49:00,23:49:00,9952,48,,1,,18800.25,
17319080,23:08:00,23:08:00,2239,1,,,1,0,
17319080,23:08:36,23:08:36,6560,2,,,,289.29,0
17319080,23:09:25,23:09:25,5870,3,,,,669,0
17319080,23:11:36,23:11:36,5488,4,,,,1647.08,0
17319080,23:12:05,23:12:05,6308,5,,,,1819.91,0
17319080,23:13:00,23:13:00,5489,6,,,,2132.26,
17319080,23:13:47,23:13:47,8217,7,,,,2527.86,0
17319080,23:14:18,23:14:18,1034,8,,,,2781.14,0
17319080,23:14:53,23:14:53,1035,9,,,,3027.45,0
17319080,23:15:51,23:15:51,1036,10,,,,3462.43,0
17319080,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
17319080,23:17:17,23:17:17,1038,12,,,,4235.47,0
17319080,23:17:53,23:17:53,1039,13,,,,4584.52,0
17319080,23:18:26,23:18:26,1040,14,,,,4958.25,0
17319080,23:18:48,23:18:48,1041,15,,,,5170.02,0
17319080,23:19:30,23:19:30,1042,16,,,,5508.24,0
17319080,23:19:49,23:19:49,1043,17,,,,5683.17,0
17319080,23:20:18,23:20:18,1044,18,,,,5971.64,0
17319080,23:21:00,23:21:00,9641,19,,,,6395.61,
17319080,23:23:45,23:23:45,7742,20,,,,7351.34,0
17319080,23:25:21,23:25:21,1048,21,,,,7934.07,0
17319080,23:26:22,23:26:22,1049,22,,,,8294.53,0
17319080,23:26:55,23:26:55,1050,23,,,,8473.31,0
17319080,23:27:31,23:27:31,1051,24,,,,8727.7,0
17319080,23:28:07,23:28:07,1052,25,,,,8928.32,0
17319080,23:28:38,23:28:38,1053,26,,,,9134.6,0
17319080,23:29:34,23:29:34,1054,27,,,,9458.29,0
17319080,23:30:10,23:30:10,7743,28,,,,9666.57,0
17319080,23:31:04,23:31:04,1056,29,,,,9956.97,0
17319080,23:32:00,23:32:00,1057,30,,,,10280.69,
17319080,23:32:38,23:32:38,1058,31,,,,10602.43,0
17319080,23:33:08,23:33:08,1059,32,,,,10920.69,0
17319080,23:33:42,23:33:42,1060,33,,,,11240.78,0
17319080,23:34:19,23:34:19,1061,34,,,,11594.5,0
17319080,23:34:44,23:34:44,1062,35,,,,11816.77,0
17319080,23:35:34,23:35:34,1063,36,,,,12313.38,0
17319080,23:36:16,23:36:16,1064,37,,,,12682.46,0
17319080,23:37:40,23:37:40,1065,38,,,,13483.6,0
17319080,23:38:10,23:38:10,790,39,,,,13753.89,0
17319080,23:38:47,23:38:47,10749,40,,,,14083.08,0
17319080,23:39:39,23:39:39,792,41,,,,14614.03,0
17319080,23:40:22,23:40:22,793,42,,,,15071.92,0
17319080,23:41:00,23:41:00,94,43,,,,15457.87,
17319080,23:43:50,23:43:50,95,44,,,,16544.69,0
17319080,23:44:54,23:44:54,96,45,,,,16997.54,0
17319080,23:46:01,23:46:01,97,46,,,,17525.64,0
17319080,23:47:30,23:47:30,98,47,,,,18124.54,0
17319080,23:49:00,23:49:00,9952,48,,1,,18800.25,
17319100,23:08:00,23:08:00,2239,1,,,1,0,
17319100,23:08:36,23:08:36,6560,2,,,,289.29,0
17319100,23:09:25,23:09:25,5870,3,,,,669,0
17319100,23:11:36,23:11:36,5488,4,,,,1647.08,0
17319100,23:12:05,23:12:05,6308,5,,,,1819.91,0
17319100,23:13:00,23:13:00,5489,6,,,,2132.26,
17319100,23:13:47,23:13:47,8217,7,,,,2527.86,0
17319100,23:14:18,23:14:18,1034,8,,,,2781.14,0
17319100,23:14:53,23:14:53,1035,9,,,,3027.45,0
17319100,23:15:51,23:15:51,1036,10,,,,3462.43,0
17319100,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
17319100,23:17:17,23:17:17,1038,12,,,,4235.47,0
17319100,23:17:53,23:17:53,1039,13,,,,4584.52,0
17319100,23:18:26,23:18:26,1040,14,,,,4958.25,0
17319100,23:18:48,23:18:48,1041,15,,,,5170.02,0
17319100,23:19:30,23:19:30,1042,16,,,,5508.24,0
17319100,23:19:49,23:19:49,1043,17,,,,5683.17,0
17319100,23:20:18,23:20:18,1044,18,,,,5971.64,0
17319100,23:21:00,23:21:00,9641,19,,,,6395.61,
17319100,23:23:45,23:23:45,7742,20,,,,7351.34,0
17319100,23:25:21,23:25:21,1048,21,,,,7934.07,0
17319100,23:26:22,23:26:22,1049,22,,,,8294.53,0
17319100,23:26:55,23:26:55,1050,23,,,,8473.31,0
17319100,23:27:31,23:27:31,1051,24,,,,8727.7,0
17319100,23:28:07,23:28:07,1052,25,,,,8928.32,0
17319100,23:28:38,23:28:38,1053,26,,,,9134.6,0
17319100,23:29:34,23:29:34,1054,27,,,,9458.29,0
17319100,23:30:10,23:30:10,7743,28,,,,9666.57,0
17319100,23:31:04,23:31:04,1056,29,,,,9956.97,0
17319100,23:32:00,23:32:00,1057,30,,,,10280.69,
17319100,23:32:38,23:32:38,1058,31,,,,10602.43,0
17319100,23:33:08,23:33:08,1059,32,,,,10920.69,0
17319100,23:33:42,23:33:42,1060,33,,,,11240.78,0
17319100,23:34:19,23:34:19,1061,34,,,,11594.5,0
17319100,23:34:44,23:34:44,1062,35,,,,11816.77,0
17319100,23:35:34,23:35:34,1063,36,,,,12313.38,0
17319100,23:36:16,23:36:16,1064,37,,,,12682.46,0
17319100,23:37:40,23:37:40,1065,38,,,,13483.6,0
17319100,23:38:10,23:38:10,790,39,,,,13753.89,0
17319100,23:38:47,23:38:47,10749,40,,,,14083.08,0
17319100,23:39:39,23:39:39,792,41,,,,14614.03,0
17319100,23:40:22,23:40:22,793,42,,,,15071.92,0
17319100,23:41:00,23:41:00,94,43,,,,15457.87,
17319100,23:43:50,23:43:50,95,44,,,,16544.69,0
17319100,23:44:54,23:44:54,96,45,,,,16997.54,0
17319100,23:46:01,23:46:01,97,46,,,,17525.64,0
17319100,23:47:30,23:47:30,98,47,,,,18124.54,0
17319100,23:49:00,23:49:00,9952,48,,1,,18800.25,
17319110,23:08:00,23:08:00,2239,1,,,1,0,
17319110,23:08:36,23:08:36,6560,2,,,,289.29,0
17319110,23:09:25,23:09:25,5870,3,,,,669,0
17319110,23:11:36,23:11:36,5488,4,,,,1647.08,0
17319110,23:12:05,23:12:05,6308,5,,,,1819.91,0
17319110,23:13:00,23:13:00,5489,6,,,,2132.26,
17319110,23:13:47,23:13:47,8217,7,,,,2527.86,0
17319110,23:14:18,23:14:18,1034,8,,,,2781.14,0
17319110,23:14:53,23:14:53,1035,9,,,,3027.45,0
17319110,23:15:51,23:15:51,1036,10,,,,3462.43,0
17319110,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
17319110,23:17:17,23:17:17,1038,12,,,,4235.47,0
17319110,23:17:53,23:17:53,1039,13,,,,4584.52,0
17319110,23:18:26,23:18:26,1040,14,,,,4958.25,0
17319110,23:18:48,23:18:48,1041,15,,,,5170.02,0
17319110,23:19:30,23:19:30,1042,16,,,,5508.24,0
17319110,23:19:49,23:19:49,1043,17,,,,5683.17,0
17319110,23:20:18,23:20:18,1044,18,,,,5971.64,0
17319110,23:21:00,23:21:00,9641,19,,,,6395.61,
17319110,23:23:45,23:23:45,7742,20,,,,7351.34,0
17319110,23:25:21,23:25:21,1048,21,,,,7934.07,0
17319110,23:26:22,23:26:22,1049,22,,,,8294.53,0
17319110,23:26:55,23:26:55,1050,23,,,,8473.31,0
17319110,23:27:31,23:27:31,1051,24,,,,8727.7,0
17319110,23:28:07,23:28:07,1052,25,,,,8928.32,0
17319110,23:28:38,23:28:38,1053,26,,,,9134.6,0
17319110,23:29:34,23:29:34,1054,27,,,,9458.29,0
17319110,23:30:10,23:30:10,7743,28,,,,9666.57,0
17319110,23:31:04,23:31:04,1056,29,,,,9956.97,0
17319110,23:32:00,23:32:00,1057,30,,,,10280.69,
17319110,23:32:38,23:32:38,1058,31,,,,10602.43,0
17319110,23:33:08,23:33:08,1059,32,,,,10920.69,0
17319110,23:33:42,23:33:42,1060,33,,,,11240.78,0
17319110,23:34:19,23:34:19,1061,34,,,,11594.5,0
17319110,23:34:44,23:34:44,1062,35,,,,11816.77,0
17319110,23:35:34,23:35:34,1063,36,,,,12313.38,0
17319110,23:36:16,23:36:16,1064,37,,,,12682.46,0
17319110,23:37:40,23:37:40,1065,38,,,,13483.6,0
17319110,23:38:10,23:38:10,790,39,,,,13753.89,0
17319110,23:38:47,23:38:47,10749,40,,,,14083.08,0
17319110,23:39:39,23:39:39,792,41,,,,14614.03,0
17319110,23:40:22,23:40:22,793,42,,,,15071.92,0
17319110,23:41:00,23:41:00,94,43,,,,15457.87,
17319110,23:43:50,23:43:50,95,44,,,,16544.69,0
17319110,23:44:54,23:44:54,96,45,,,,16997.54,0
17319110,23:46:01,23:46:01,97,46,,,,17525.64,0
17319110,23:47:30,23:47:30,98,47,,,,18124.54,0
17319110,23:49:00,23:49:00,9952,48,,1,,18800.25,
17330020,05:18:00,05:18:00,2239,1,,,1,0,
17330020,05:18:50,05:18:50,6560,2,,,,289.29,0
17330020,05:19:59,05:19:59,5870,3,,,,669,0
17330020,05:23:02,05:23:02,5488,4,,,,1647.08,0
17330020,05:23:43,05:23:43,6308,5,,,,1819.91,0
17330020,05:25:00,05:25:00,5489,6,,,,2132.26,
17330020,05:25:47,05:25:47,8217,7,,,,2527.86,0
17330020,05:26:18,05:26:18,1034,8,,,,2781.14,0
17330020,05:26:53,05:26:53,1035,9,,,,3027.45,0
17330020,05:27:51,05:27:51,1036,10,,,,3462.43,0
17330020,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
17330020,05:29:17,05:29:17,1038,12,,,,4235.47,0
17330020,05:29:53,05:29:53,1039,13,,,,4584.52,0
17330020,05:30:26,05:30:26,1040,14,,,,4958.25,0
17330020,05:30:48,05:30:48,1041,15,,,,5170.02,0
17330020,05:31:30,05:31:30,1042,16,,,,5508.24,0
17330020,05:31:49,05:31:49,1043,17,,,,5683.17,0
17330020,05:32:18,05:32:18,1044,18,,,,5971.64,0
17330020,05:33:00,05:33:00,9641,19,,,,6395.61,
17330020,05:35:15,05:35:15,7742,20,,,,7351.34,0
17330020,05:36:34,05:36:34,1048,21,,,,7934.07,0
17330020,05:37:23,05:37:23,1049,22,,,,8294.53,0
17330020,05:37:51,05:37:51,1050,23,,,,8473.31,0
17330020,05:38:20,05:38:20,1051,24,,,,8727.7,0
17330020,05:38:49,05:38:49,1052,25,,,,8928.32,0
17330020,05:39:15,05:39:15,1053,26,,,,9134.6,0
17330020,05:40:01,05:40:01,1054,27,,,,9458.29,0
17330020,05:40:30,05:40:30,7743,28,,,,9666.57,0
17330020,05:41:14,05:41:14,1056,29,,,,9956.97,0
17330020,05:42:00,05:42:00,1057,30,,,,10280.69,
17330020,05:42:47,05:42:47,1058,31,,,,10602.43,0
17330020,05:43:23,05:43:23,1059,32,,,,10920.69,0
17330020,05:44:05,05:44:05,1060,33,,,,11240.78,0
17330020,05:44:50,05:44:50,1061,34,,,,11594.5,0
17330020,05:45:20,05:45:20,1062,35,,,,11816.77,0
17330020,05:46:21,05:46:21,1063,36,,,,12313.38,0
17330020,05:47:12,05:47:12,1064,37,,,,12682.46,0
17330020,05:48:56,05:48:56,1065,38,,,,13483.6,0
17330020,05:49:32,05:49:32,790,39,,,,13753.89,0
17330020,05:50:18,05:50:18,10749,40,,,,14083.08,0
17330020,05:51:21,05:51:21,792,41,,,,14614.03,0
17330020,05:52:14,05:52:14,793,42,,,,15071.92,0
17330020,05:53:00,05:53:00,94,43,,,,15457.87,
17330020,05:54:46,05:54:46,95,44,,,,16544.69,0
17330020,05:55:26,05:55:26,96,45,,,,16997.54,0
17330020,05:56:08,05:56:08,97,46,,,,17525.64,0
17330020,05:57:04,05:57:04,98,47,,,,18124.54,0
17330020,05:58:00,05:58:00,9952,48,,1,,18800.25,
17330030,05:18:00,05:18:00,2239,1,,,1,0,
17330030,05:18:50,05:18:50,6560,2,,,,289.29,0
17330030,05:19:59,05:19:59,5870,3,,,,669,0
17330030,05:23:02,05:23:02,5488,4,,,,1647.08,0
17330030,05:23:43,05:23:43,6308,5,,,,1819.91,0
17330030,05:25:00,05:25:00,5489,6,,,,2132.26,
17330030,05:25:47,05:25:47,8217,7,,,,2527.86,0
17330030,05:26:18,05:26:18,1034,8,,,,2781.14,0
17330030,05:26:53,05:26:53,1035,9,,,,3027.45,0
17330030,05:27:51,05:27:51,1036,10,,,,3462.43,0
17330030,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
17330030,05:29:17,05:29:17,1038,12,,,,4235.47,0
17330030,05:29:53,05:29:53,1039,13,,,,4584.52,0
17330030,05:30:26,05:30:26,1040,14,,,,4958.25,0
17330030,05:30:48,05:30:48,1041,15,,,,5170.02,0
17330030,05:31:30,05:31:30,1042,16,,,,5508.24,0
17330030,05:31:49,05:31:49,1043,17,,,,5683.17,0
17330030,05:32:18,05:32:18,1044,18,,,,5971.64,0
17330030,05:33:00,05:33:00,9641,19,,,,6395.61,
17330030,05:35:15,05:35:15,7742,20,,,,7351.34,0
17330030,05:36:34,05:36:34,1048,21,,,,7934.07,0
17330030,05:37:23,05:37:23,1049,22,,,,8294.53,0
17330030,05:37:51,05:37:51,1050,23,,,,8473.31,0
17330030,05:38:20,05:38:20,1051,24,,,,8727.7,0
17330030,05:38:49,05:38:49,1052,25,,,,8928.32,0
17330030,05:39:15,05:39:15,1053,26,,,,9134.6,0
17330030,05:40:01,05:40:01,1054,27,,,,9458.29,0
17330030,05:40:30,05:40:30,7743,28,,,,9666.57,0
17330030,05:41:14,05:41:14,1056,29,,,,9956.97,0
17330030,05:42:00,05:42:00,1057,30,,,,10280.69,
17330030,05:42:47,05:42:47,1058,31,,,,10602.43,0
17330030,05:43:23,05:43:23,1059,32,,,,10920.69,0
17330030,05:44:05,05:44:05,1060,33,,,,11240.78,0
17330030,05:44:50,05:44:50,1061,34,,,,11594.5,0
17330030,05:45:20,05:45:20,1062,35,,,,11816.77,0
17330030,05:46:21,05:46:21,1063,36,,,,12313.38,0
17330030,05:47:12,05:47:12,1064,37,,,,12682.46,0
17330030,05:48:56,05:48:56,1065,38,,,,13483.6,0
17330030,05:49:32,05:49:32,790,39,,,,13753.89,0
17330030,05:50:18,05:50:18,10749,40,,,,14083.08,0
17330030,05:51:21,05:51:21,792,41,,,,14614.03,0
17330030,05:52:14,05:52:14,793,42,,,,15071.92,0
17330030,05:53:00,05:53:00,94,43,,,,15457.87,
17330030,05:54:46,05:54:46,95,44,,,,16544.69,0
17330030,05:55:26,05:55:26,96,45,,,,16997.54,0
17330030,05:56:08,05:56:08,97,46,,,,17525.64,0
17330030,05:57:04,05:57:04,98,47,,,,18124.54,0
17330030,05:58:00,05:58:00,9952,48,,1,,18800.25,
17330040,05:18:00,05:18:00,2239,1,,,1,0,
17330040,05:18:50,05:18:50,6560,2,,,,289.29,0
17330040,05:19:59,05:19:59,5870,3,,,,669,0
17330040,05:23:02,05:23:02,5488,4,,,,1647.08,0
17330040,05:23:43,05:23:43,6308,5,,,,1819.91,0
17330040,05:25:00,05:25:00,5489,6,,,,2132.26,
17330040,05:25:47,05:25:47,8217,7,,,,2527.86,0
17330040,05:26:18,05:26:18,1034,8,,,,2781.14,0
17330040,05:26:53,05:26:53,1035,9,,,,3027.45,0
17330040,05:27:51,05:27:51,1036,10,,,,3462.43,0
17330040,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
17330040,05:29:17,05:29:17,1038,12,,,,4235.47,0
17330040,05:29:53,05:29:53,1039,13,,,,4584.52,0
17330040,05:30:26,05:30:26,1040,14,,,,4958.25,0
17330040,05:30:48,05:30:48,1041,15,,,,5170.02,0
17330040,05:31:30,05:31:30,1042,16,,,,5508.24,0
17330040,05:31:49,05:31:49,1043,17,,,,5683.17,0
17330040,05:32:18,05:32:18,1044,18,,,,5971.64,0
17330040,05:33:00,05:33:00,9641,19,,,,6395.61,
17330040,05:35:15,05:35:15,7742,20,,,,7351.34,0
17330040,05:36:34,05:36:34,1048,21,,,,7934.07,0
17330040,05:37:23,05:37:23,1049,22,,,,8294.53,0
17330040,05:37:51,05:37:51,1050,23,,,,8473.31,0
17330040,05:38:20,05:38:20,1051,24,,,,8727.7,0
17330040,05:38:49,05:38:49,1052,25,,,,8928.32,0
17330040,05:39:15,05:39:15,1053,26,,,,9134.6,0
17330040,05:40:01,05:40:01,1054,27,,,,9458.29,0
17330040,05:40:30,05:40:30,7743,28,,,,9666.57,0
17330040,05:41:14,05:41:14,1056,29,,,,9956.97,0
17330040,05:42:00,05:42:00,1057,30,,,,10280.69,
17330040,05:42:47,05:42:47,1058,31,,,,10602.43,0
17330040,05:43:23,05:43:23,1059,32,,,,10920.69,0
17330040,05:44:05,05:44:05,1060,33,,,,11240.78,0
17330040,05:44:50,05:44:50,1061,34,,,,11594.5,0
17330040,05:45:20,05:45:20,1062,35,,,,11816.77,0
17330040,05:46:21,05:46:21,1063,36,,,,12313.38,0
17330040,05:47:12,05:47:12,1064,37,,,,12682.46,0
17330040,05:48:56,05:48:56,1065,38,,,,13483.6,0
17330040,05:49:32,05:49:32,790,39,,,,13753.89,0
17330040,05:50:18,05:50:18,10749,40,,,,14083.08,0
17330040,05:51:21,05:51:21,792,41,,,,14614.03,0
17330040,05:52:14,05:52:14,793,42,,,,15071.92,0
17330040,05:53:00,05:53:00,94,43,,,,15457.87,
17330040,05:54:46,05:54:46,95,44,,,,16544.69,0
17330040,05:55:26,05:55:26,96,45,,,,16997.54,0
17330040,05:56:08,05:56:08,97,46,,,,17525.64,0
17330040,05:57:04,05:57:04,98,47,,,,18124.54,0
17330040,05:58:00,05:58:00,9952,48,,1,,18800.25,
17330050,05:18:00,05:18:00,2239,1,,,1,0,
17330050,05:18:50,05:18:50,6560,2,,,,289.29,0
17330050,05:19:59,05:19:59,5870,3,,,,669,0
17330050,05:23:02,05:23:02,5488,4,,,,1647.08,0
17330050,05:23:43,05:23:43,6308,5,,,,1819.91,0
17330050,05:25:00,05:25:00,5489,6,,,,2132.26,
17330050,05:25:47,05:25:47,8217,7,,,,2527.86,0
17330050,05:26:18,05:26:18,1034,8,,,,2781.14,0
17330050,05:26:53,05:26:53,1035,9,,,,3027.45,0
17330050,05:27:51,05:27:51,1036,10,,,,3462.43,0
17330050,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
17330050,05:29:17,05:29:17,1038,12,,,,4235.47,0
17330050,05:29:53,05:29:53,1039,13,,,,4584.52,0
17330050,05:30:26,05:30:26,1040,14,,,,4958.25,0
17330050,05:30:48,05:30:48,1041,15,,,,5170.02,0
17330050,05:31:30,05:31:30,1042,16,,,,5508.24,0
17330050,05:31:49,05:31:49,1043,17,,,,5683.17,0
17330050,05:32:18,05:32:18,1044,18,,,,5971.64,0
17330050,05:33:00,05:33:00,9641,19,,,,6395.61,
17330050,05:35:15,05:35:15,7742,20,,,,7351.34,0
17330050,05:36:34,05:36:34,1048,21,,,,7934.07,0
17330050,05:37:23,05:37:23,1049,22,,,,8294.53,0
17330050,05:37:51,05:37:51,1050,23,,,,8473.31,0
17330050,05:38:20,05:38:20,1051,24,,,,8727.7,0
17330050,05:38:49,05:38:49,1052,25,,,,8928.32,0
17330050,05:39:15,05:39:15,1053,26,,,,9134.6,0
17330050,05:40:01,05:40:01,1054,27,,,,9458.29,0
17330050,05:40:30,05:40:30,7743,28,,,,9666.57,0
17330050,05:41:14,05:41:14,1056,29,,,,9956.97,0
17330050,05:42:00,05:42:00,1057,30,,,,10280.69,
17330050,05:42:47,05:42:47,1058,31,,,,10602.43,0
17330050,05:43:23,05:43:23,1059,32,,,,10920.69,0
17330050,05:44:05,05:44:05,1060,33,,,,11240.78,0
17330050,05:44:50,05:44:50,1061,34,,,,11594.5,0
17330050,05:45:20,05:45:20,1062,35,,,,11816.77,0
17330050,05:46:21,05:46:21,1063,36,,,,12313.38,0
17330050,05:47:12,05:47:12,1064,37,,,,12682.46,0
17330050,05:48:56,05:48:56,1065,38,,,,13483.6,0
17330050,05:49:32,05:49:32,790,39,,,,13753.89,0
17330050,05:50:18,05:50:18,10749,40,,,,14083.08,0
17330050,05:51:21,05:51:21,792,41,,,,14614.03,0
17330050,05:52:14,05:52:14,793,42,,,,15071.92,0
17330050,05:53:00,05:53:00,94,43,,,,15457.87,
17330050,05:54:46,05:54:46,95,44,,,,16544.69,0
17330050,05:55:26,05:55:26,96,45,,,,16997.54,0
17330050,05:56:08,05:56:08,97,46,,,,17525.64,0
17330050,05:57:04,05:57:04,98,47,,,,18124.54,0
17330050,05:58:00,05:58:00,9952,48,,1,,18800.25,
17330060,05:18:00,05:18:00,2239,1,,,1,0,
17330060,05:18:50,05:18:50,6560,2,,,,289.29,0
17330060,05:19:59,05:19:59,5870,3,,,,669,0
17330060,05:23:02,05:23:02,5488,4,,,,1647.08,0
17330060,05:23:43,05:23:43,6308,5,,,,1819.91,0
17330060,05:25:00,05:25:00,5489,6,,,,2132.26,
17330060,05:25:47,05:25:47,8217,7,,,,2527.86,0
17330060,05:26:18,05:26:18,1034,8,,,,2781.14,0
17330060,05:26:53,05:26:53,1035,9,,,,3027.45,0
17330060,05:27:51,05:27:51,1036,10,,,,3462.43,0
17330060,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
17330060,05:29:17,05:29:17,1038,12,,,,4235.47,0
17330060,05:29:53,05:29:53,1039,13,,,,4584.52,0
17330060,05:30:26,05:30:26,1040,14,,,,4958.25,0
17330060,05:30:48,05:30:48,1041,15,,,,5170.02,0
17330060,05:31:30,05:31:30,1042,16,,,,5508.24,0
17330060,05:31:49,05:31:49,1043,17,,,,5683.17,0
17330060,05:32:18,05:32:18,1044,18,,,,5971.64,0
17330060,05:33:00,05:33:00,9641,19,,,,6395.61,
17330060,05:35:15,05:35:15,7742,20,,,,7351.34,0
17330060,05:36:34,05:36:34,1048,21,,,,7934.07,0
17330060,05:37:23,05:37:23,1049,22,,,,8294.53,0
17330060,05:37:51,05:37:51,1050,23,,,,8473.31,0
17330060,05:38:20,05:38:20,1051,24,,,,8727.7,0
17330060,05:38:49,05:38:49,1052,25,,,,8928.32,0
17330060,05:39:15,05:39:15,1053,26,,,,9134.6,0
17330060,05:40:01,05:40:01,1054,27,,,,9458.29,0
17330060,05:40:30,05:40:30,7743,28,,,,9666.57,0
17330060,05:41:14,05:41:14,1056,29,,,,9956.97,0
17330060,05:42:00,05:42:00,1057,30,,,,10280.69,
17330060,05:42:47,05:42:47,1058,31,,,,10602.43,0
17330060,05:43:23,05:43:23,1059,32,,,,10920.69,0
17330060,05:44:05,05:44:05,1060,33,,,,11240.78,0
17330060,05:44:50,05:44:50,1061,34,,,,11594.5,0
17330060,05:45:20,05:45:20,1062,35,,,,11816.77,0
17330060,05:46:21,05:46:21,1063,36,,,,12313.38,0
17330060,05:47:12,05:47:12,1064,37,,,,12682.46,0
17330060,05:48:56,05:48:56,1065,38,,,,13483.6,0
17330060,05:49:32,05:49:32,790,39,,,,13753.89,0
17330060,05:50:18,05:50:18,10749,40,,,,14083.08,0
17330060,05:51:21,05:51:21,792,41,,,,14614.03,0
17330060,05:52:14,05:52:14,793,42,,,,15071.92,0
17330060,05:53:00,05:53:00,94,43,,,,15457.87,
17330060,05:54:46,05:54:46,95,44,,,,16544.69,0
17330060,05:55:26,05:55:26,96,45,,,,16997.54,0
17330060,05:56:08,05:56:08,97,46,,,,17525.64,0
17330060,05:57:04,05:57:04,98,47,,,,18124.54,0
17330060,05:58:00,05:58:00,9952,48,,1,,18800.25,
17357070,12:40:00,12:40:00,2239,1,,,1,0,
17357070,12:40:36,12:40:36,6560,2,,,,289.29,0
17357070,12:41:25,12:41:25,5870,3,,,,669,0
17357070,12:43:36,12:43:36,5488,4,,,,1647.08,0
17357070,12:44:05,12:44:05,6308,5,,,,1819.91,0
17357070,12:45:00,12:45:00,5489,6,,,,2132.26,
17357070,12:45:52,12:45:52,8217,7,,,,2527.86,0
17357070,12:46:28,12:46:28,1034,8,,,,2781.14,0
17357070,12:47:07,12:47:07,1035,9,,,,3027.45,0
17357070,12:48:12,12:48:12,1036,10,,,,3462.43,0
17357070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
17357070,12:49:49,12:49:49,1038,12,,,,4235.47,0
17357070,12:50:29,12:50:29,1039,13,,,,4584.52,0
17357070,12:51:07,12:51:07,1040,14,,,,4958.25,0
17357070,12:51:32,12:51:32,1041,15,,,,5170.02,0
17357070,12:52:18,12:52:18,1042,16,,,,5508.24,0
17357070,12:52:40,12:52:40,1043,17,,,,5683.17,0
17357070,12:53:13,12:53:13,1044,18,,,,5971.64,0
17357070,12:54:00,12:54:00,9641,19,,,,6395.61,
17357070,12:56:45,12:56:45,7742,20,,,,7351.34,0
17357070,12:58:21,12:58:21,1048,21,,,,7934.07,0
17357070,12:59:22,12:59:22,1049,22,,,,8294.53,0
17357070,12:59:55,12:59:55,1050,23,,,,8473.31,0
17357070,13:00:31,13:00:31,1051,24,,,,8727.7,0
17357070,13:01:07,13:01:07,1052,25,,,,8928.32,0
17357070,13:01:38,13:01:38,1053,26,,,,9134.6,0
17357070,13:02:34,13:02:34,1054,27,,,,9458.29,0
17357070,13:03:10,13:03:10,7743,28,,,,9666.57,0
17357070,13:04:04,13:04:04,1056,29,,,,9956.97,0
17357070,13:05:00,13:05:00,1057,30,,,,10280.69,
17357070,13:05:47,13:05:47,1058,31,,,,10602.43,0
17357070,13:06:23,13:06:23,1059,32,,,,10920.69,0
17357070,13:07:05,13:07:05,1060,33,,,,11240.78,0
17357070,13:07:50,13:07:50,1061,34,,,,11594.5,0
17357070,13:08:20,13:08:20,1062,35,,,,11816.77,0
17357070,13:09:21,13:09:21,1063,36,,,,12313.38,0
17357070,13:10:12,13:10:12,1064,37,,,,12682.46,0
17357070,13:11:56,13:11:56,1065,38,,,,13483.6,0
17357070,13:12:32,13:12:32,790,39,,,,13753.89,0
17357070,13:13:18,13:13:18,10749,40,,,,14083.08,0
17357070,13:14:21,13:14:21,792,41,,,,14614.03,0
17357070,13:15:14,13:15:14,793,42,,,,15071.92,0
17357070,13:16:00,13:16:00,94,43,,,,15457.87,
17357070,13:18:50,13:18:50,95,44,,,,16544.69,0
17357070,13:19:54,13:19:54,96,45,,,,16997.54,0
17357070,13:21:01,13:21:01,97,46,,,,17525.64,0
17357070,13:22:30,13:22:30,98,47,,,,18124.54,0
17357070,13:24:00,13:24:00,9952,48,,1,,18800.25,
17357090,12:40:00,12:40:00,2239,1,,,1,0,
17357090,12:40:36,12:40:36,6560,2,,,,289.29,0
17357090,12:41:25,12:41:25,5870,3,,,,669,0
17357090,12:43:36,12:43:36,5488,4,,,,1647.08,0
17357090,12:44:05,12:44:05,6308,5,,,,1819.91,0
17357090,12:45:00,12:45:00,5489,6,,,,2132.26,
17357090,12:45:52,12:45:52,8217,7,,,,2527.86,0
17357090,12:46:28,12:46:28,1034,8,,,,2781.14,0
17357090,12:47:07,12:47:07,1035,9,,,,3027.45,0
17357090,12:48:12,12:48:12,1036,10,,,,3462.43,0
17357090,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
17357090,12:49:49,12:49:49,1038,12,,,,4235.47,0
17357090,12:50:29,12:50:29,1039,13,,,,4584.52,0
17357090,12:51:07,12:51:07,1040,14,,,,4958.25,0
17357090,12:51:32,12:51:32,1041,15,,,,5170.02,0
17357090,12:52:18,12:52:18,1042,16,,,,5508.24,0
17357090,12:52:40,12:52:40,1043,17,,,,5683.17,0
17357090,12:53:13,12:53:13,1044,18,,,,5971.64,0
17357090,12:54:00,12:54:00,9641,19,,,,6395.61,
17357090,12:56:45,12:56:45,7742,20,,,,7351.34,0
17357090,12:58:21,12:58:21,1048,21,,,,7934.07,0
17357090,12:59:22,12:59:22,1049,22,,,,8294.53,0
17357090,12:59:55,12:59:55,1050,23,,,,8473.31,0
17357090,13:00:31,13:00:31,1051,24,,,,8727.7,0
17357090,13:01:07,13:01:07,1052,25,,,,8928.32,0
17357090,13:01:38,13:01:38,1053,26,,,,9134.6,0
17357090,13:02:34,13:02:34,1054,27,,,,9458.29,0
17357090,13:03:10,13:03:10,7743,28,,,,9666.57,0
17357090,13:04:04,13:04:04,1056,29,,,,9956.97,0
17357090,13:05:00,13:05:00,1057,30,,,,10280.69,
17357090,13:05:47,13:05:47,1058,31,,,,10602.43,0
17357090,13:06:23,13:06:23,1059,32,,,,10920.69,0
17357090,13:07:05,13:07:05,1060,33,,,,11240.78,0
17357090,13:07:50,13:07:50,1061,34,,,,11594.5,0
17357090,13:08:20,13:08:20,1062,35,,,,11816.77,0
17357090,13:09:21,13:09:21,1063,36,,,,12313.38,0
17357090,13:10:12,13:10:12,1064,37,,,,12682.46,0
17357090,13:11:56,13:11:56,1065,38,,,,13483.6,0
17357090,13:12:32,13:12:32,790,39,,,,13753.89,0
17357090,13:13:18,13:13:18,10749,40,,,,14083.08,0
17357090,13:14:21,13:14:21,792,41,,,,14614.03,0
17357090,13:15:14,13:15:14,793,42,,,,15071.92,0
17357090,13:16:00,13:16:00,94,43,,,,15457.87,
17357090,13:18:50,13:18:50,95,44,,,,16544.69,0
17357090,13:19:54,13:19:54,96,45,,,,16997.54,0
17357090,13:21:01,13:21:01,97,46,,,,17525.64,0
17357090,13:22:30,13:22:30,98,47,,,,18124.54,0
17357090,13:24:00,13:24:00,9952,48,,1,,18800.25,
17472070,17:10:00,17:10:00,2239,1,,,1,0,
17472070,17:10:36,17:10:36,6560,2,,,,289.29,0
17472070,17:11:25,17:11:25,5870,3,,,,669,0
17472070,17:13:36,17:13:36,5488,4,,,,1647.08,0
17472070,17:14:05,17:14:05,6308,5,,,,1819.91,0
17472070,17:15:00,17:15:00,5489,6,,,,2132.26,
17472070,17:15:58,17:15:58,8217,7,,,,2527.86,0
17472070,17:16:38,17:16:38,1034,8,,,,2781.14,0
17472070,17:17:21,17:17:21,1035,9,,,,3027.45,0
17472070,17:18:34,17:18:34,1036,10,,,,3462.43,0
17472070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
17472070,17:20:21,17:20:21,1038,12,,,,4235.47,0
17472070,17:21:06,17:21:06,1039,13,,,,4584.52,0
17472070,17:21:48,17:21:48,1040,14,,,,4958.25,0
17472070,17:22:15,17:22:15,1041,15,,,,5170.02,0
17472070,17:23:07,17:23:07,1042,16,,,,5508.24,0
17472070,17:23:31,17:23:31,1043,17,,,,5683.17,0
17472070,17:24:08,17:24:08,1044,18,,,,5971.64,0
17472070,17:25:00,17:25:00,9641,19,,,,6395.61,
17472070,17:27:45,17:27:45,7742,20,,,,7351.34,0
17472070,17:29:21,17:29:21,1048,21,,,,7934.07,0
17472070,17:30:22,17:30:22,1049,22,,,,8294.53,0
17472070,17:30:55,17:30:55,1050,23,,,,8473.31,0
17472070,17:31:31,17:31:31,1051,24,,,,8727.7,0
17472070,17:32:07,17:32:07,1052,25,,,,8928.32,0
17472070,17:32:38,17:32:38,1053,26,,,,9134.6,0
17472070,17:33:34,17:33:34,1054,27,,,,9458.29,0
17472070,17:34:10,17:34:10,7743,28,,,,9666.57,0
17472070,17:35:04,17:35:04,1056,29,,,,9956.97,0
17472070,17:36:00,17:36:00,1057,30,,,,10280.69,
17472070,17:36:47,17:36:47,1058,31,,,,10602.43,0
17472070,17:37:23,17:37:23,1059,32,,,,10920.69,0
17472070,17:38:05,17:38:05,1060,33,,,,11240.78,0
17472070,17:38:50,17:38:50,1061,34,,,,11594.5,0
17472070,17:39:20,17:39:20,1062,35,,,,11816.77,0
17472070,17:40:21,17:40:21,1063,36,,,,12313.38,0
17472070,17:41:12,17:41:12,1064,37,,,,12682.46,0
17472070,17:42:56,17:42:56,1065,38,,,,13483.6,0
17472070,17:43:32,17:43:32,790,39,,,,13753.89,0
17472070,17:44:18,17:44:18,10749,40,,,,14083.08,0
17472070,17:45:21,17:45:21,792,41,,,,14614.03,0
17472070,17:46:14,17:46:14,793,42,,,,15071.92,0
17472070,17:47:00,17:47:00,94,43,,,,15457.87,
17472070,17:49:50,17:49:50,95,44,,,,16544.69,0
17472070,17:50:54,17:50:54,96,45,,,,16997.54,0
17472070,17:52:01,17:52:01,97,46,,,,17525.64,0
17472070,17:53:30,17:53:30,98,47,,,,18124.54,0
17472070,17:55:00,17:55:00,9952,48,,1,,18800.25,
17472090,17:10:00,17:10:00,2239,1,,,1,0,
17472090,17:10:36,17:10:36,6560,2,,,,289.29,0
17472090,17:11:25,17:11:25,5870,3,,,,669,0
17472090,17:13:36,17:13:36,5488,4,,,,1647.08,0
17472090,17:14:05,17:14:05,6308,5,,,,1819.91,0
17472090,17:15:00,17:15:00,5489,6,,,,2132.26,
17472090,17:15:58,17:15:58,8217,7,,,,2527.86,0
17472090,17:16:38,17:16:38,1034,8,,,,2781.14,0
17472090,17:17:21,17:17:21,1035,9,,,,3027.45,0
17472090,17:18:34,17:18:34,1036,10,,,,3462.43,0
17472090,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
17472090,17:20:21,17:20:21,1038,12,,,,4235.47,0
17472090,17:21:06,17:21:06,1039,13,,,,4584.52,0
17472090,17:21:48,17:21:48,1040,14,,,,4958.25,0
17472090,17:22:15,17:22:15,1041,15,,,,5170.02,0
17472090,17:23:07,17:23:07,1042,16,,,,5508.24,0
17472090,17:23:31,17:23:31,1043,17,,,,5683.17,0
17472090,17:24:08,17:24:08,1044,18,,,,5971.64,0
17472090,17:25:00,17:25:00,9641,19,,,,6395.61,
17472090,17:27:45,17:27:45,7742,20,,,,7351.34,0
17472090,17:29:21,17:29:21,1048,21,,,,7934.07,0
17472090,17:30:22,17:30:22,1049,22,,,,8294.53,0
17472090,17:30:55,17:30:55,1050,23,,,,8473.31,0
17472090,17:31:31,17:31:31,1051,24,,,,8727.7,0
17472090,17:32:07,17:32:07,1052,25,,,,8928.32,0
17472090,17:32:38,17:32:38,1053,26,,,,9134.6,0
17472090,17:33:34,17:33:34,1054,27,,,,9458.29,0
17472090,17:34:10,17:34:10,7743,28,,,,9666.57,0
17472090,17:35:04,17:35:04,1056,29,,,,9956.97,0
17472090,17:36:00,17:36:00,1057,30,,,,10280.69,
17472090,17:36:47,17:36:47,1058,31,,,,10602.43,0
17472090,17:37:23,17:37:23,1059,32,,,,10920.69,0
17472090,17:38:05,17:38:05,1060,33,,,,11240.78,0
17472090,17:38:50,17:38:50,1061,34,,,,11594.5,0
17472090,17:39:20,17:39:20,1062,35,,,,11816.77,0
17472090,17:40:21,17:40:21,1063,36,,,,12313.38,0
17472090,17:41:12,17:41:12,1064,37,,,,12682.46,0
17472090,17:42:56,17:42:56,1065,38,,,,13483.6,0
17472090,17:43:32,17:43:32,790,39,,,,13753.89,0
17472090,17:44:18,17:44:18,10749,40,,,,14083.08,0
17472090,17:45:21,17:45:21,792,41,,,,14614.03,0
17472090,17:46:14,17:46:14,793,42,,,,15071.92,0
17472090,17:47:00,17:47:00,94,43,,,,15457.87,
17472090,17:49:50,17:49:50,95,44,,,,16544.69,0
17472090,17:50:54,17:50:54,96,45,,,,16997.54,0
17472090,17:52:01,17:52:01,97,46,,,,17525.64,0
17472090,17:53:30,17:53:30,98,47,,,,18124.54,0
17472090,17:55:00,17:55:00,9952,48,,1,,18800.25,
1753010,16:17:00,16:17:00,2239,1,,,1,0,
1753010,16:17:36,16:17:36,6560,2,,,,289.29,0
1753010,16:18:25,16:18:25,5870,3,,,,669,0
1753010,16:20:36,16:20:36,5488,4,,,,1647.08,0
1753010,16:21:05,16:21:05,6308,5,,,,1819.91,0
1753010,16:22:00,16:22:00,5489,6,,,,2132.26,
1753010,16:22:58,16:22:58,8217,7,,,,2527.86,0
1753010,16:23:38,16:23:38,1034,8,,,,2781.14,0
1753010,16:24:21,16:24:21,1035,9,,,,3027.45,0
1753010,16:25:34,16:25:34,1036,10,,,,3462.43,0
1753010,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
1753010,16:27:21,16:27:21,1038,12,,,,4235.47,0
1753010,16:28:06,16:28:06,1039,13,,,,4584.52,0
1753010,16:28:48,16:28:48,1040,14,,,,4958.25,0
1753010,16:29:15,16:29:15,1041,15,,,,5170.02,0
1753010,16:30:07,16:30:07,1042,16,,,,5508.24,0
1753010,16:30:31,16:30:31,1043,17,,,,5683.17,0
1753010,16:31:08,16:31:08,1044,18,,,,5971.64,0
1753010,16:32:00,16:32:00,9641,19,,,,6395.61,
1753010,16:34:45,16:34:45,7742,20,,,,7351.34,0
1753010,16:36:21,16:36:21,1048,21,,,,7934.07,0
1753010,16:37:22,16:37:22,1049,22,,,,8294.53,0
1753010,16:37:55,16:37:55,1050,23,,,,8473.31,0
1753010,16:38:31,16:38:31,1051,24,,,,8727.7,0
1753010,16:39:07,16:39:07,1052,25,,,,8928.32,0
1753010,16:39:38,16:39:38,1053,26,,,,9134.6,0
1753010,16:40:34,16:40:34,1054,27,,,,9458.29,0
1753010,16:41:10,16:41:10,7743,28,,,,9666.57,0
1753010,16:42:04,16:42:04,1056,29,,,,9956.97,0
1753010,16:43:00,16:43:00,1057,30,,,,10280.69,
1753010,16:43:47,16:43:47,1058,31,,,,10602.43,0
1753010,16:44:23,16:44:23,1059,32,,,,10920.69,0
1753010,16:45:05,16:45:05,1060,33,,,,11240.78,0
1753010,16:45:50,16:45:50,1061,34,,,,11594.5,0
1753010,16:46:20,16:46:20,1062,35,,,,11816.77,0
1753010,16:47:21,16:47:21,1063,36,,,,12313.38,0
1753010,16:48:12,16:48:12,1064,37,,,,12682.46,0
1753010,16:49:56,16:49:56,1065,38,,,,13483.6,0
1753010,16:50:32,16:50:32,790,39,,,,13753.89,0
1753010,16:51:18,16:51:18,10749,40,,,,14083.08,0
1753010,16:52:21,16:52:21,792,41,,,,14614.03,0
1753010,16:53:14,16:53:14,793,42,,,,15071.92,0
1753010,16:54:00,16:54:00,94,43,,,,15457.87,
1753010,16:56:50,16:56:50,95,44,,,,16544.69,0
1753010,16:57:54,16:57:54,96,45,,,,16997.54,0
1753010,16:59:01,16:59:01,97,46,,,,17525.64,0
1753010,17:00:30,17:00:30,98,47,,,,18124.54,0
1753010,17:02:00,17:02:00,9952,48,,1,,18800.25,
1753080,16:17:00,16:17:00,2239,1,,,1,0,
1753080,16:17:36,16:17:36,6560,2,,,,289.29,0
1753080,16:18:25,16:18:25,5870,3,,,,669,0
1753080,16:20:36,16:20:36,5488,4,,,,1647.08,0
1753080,16:21:05,16:21:05,6308,5,,,,1819.91,0
1753080,16:22:00,16:22:00,5489,6,,,,2132.26,
1753080,16:22:58,16:22:58,8217,7,,,,2527.86,0
1753080,16:23:38,16:23:38,1034,8,,,,2781.14,0
1753080,16:24:21,16:24:21,1035,9,,,,3027.45,0
1753080,16:25:34,16:25:34,1036,10,,,,3462.43,0
1753080,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
1753080,16:27:21,16:27:21,1038,12,,,,4235.47,0
1753080,16:28:06,16:28:06,1039,13,,,,4584.52,0
1753080,16:28:48,16:28:48,1040,14,,,,4958.25,0
1753080,16:29:15,16:29:15,1041,15,,,,5170.02,0
1753080,16:30:07,16:30:07,1042,16,,,,5508.24,0
1753080,16:30:31,16:30:31,1043,17,,,,5683.17,0
1753080,16:31:08,16:31:08,1044,18,,,,5971.64,0
1753080,16:32:00,16:32:00,9641,19,,,,6395.61,
1753080,16:34:45,16:34:45,7742,20,,,,7351.34,0
1753080,16:36:21,16:36:21,1048,21,,,,7934.07,0
1753080,16:37:22,16:37:22,1049,22,,,,8294.53,0
1753080,16:37:55,16:37:55,1050,23,,,,8473.31,0
1753080,16:38:31,16:38:31,1051,24,,,,8727.7,0
1753080,16:39:07,16:39:07,1052,25,,,,8928.32,0
1753080,16:39:38,16:39:38,1053,26,,,,9134.6,0
1753080,16:40:34,16:40:34,1054,27,,,,9458.29,0
1753080,16:41:10,16:41:10,7743,28,,,,9666.57,0
1753080,16:42:04,16:42:04,1056,29,,,,9956.97,0
1753080,16:43:00,16:43:00,1057,30,,,,10280.69,
1753080,16:43:47,16:43:47,1058,31,,,,10602.43,0
1753080,16:44:23,16:44:23,1059,32,,,,10920.69,0
1753080,16:45:05,16:45:05,1060,33,,,,11240.78,0
1753080,16:45:50,16:45:50,1061,34,,,,11594.5,0
1753080,16:46:20,16:46:20,1062,35,,,,11816.77,0
1753080,16:47:21,16:47:21,1063,36,,,,12313.38,0
1753080,16:48:12,16:48:12,1064,37,,,,12682.46,0
1753080,16:49:56,16:49:56,1065,38,,,,13483.6,0
1753080,16:50:32,16:50:32,790,39,,,,13753.89,0
1753080,16:51:18,16:51:18,10749,40,,,,14083.08,0
1753080,16:52:21,16:52:21,792,41,,,,14614.03,0
1753080,16:53:14,16:53:14,793,42,,,,15071.92,0
1753080,16:54:00,16:54:00,94,43,,,,15457.87,
1753080,16:56:50,16:56:50,95,44,,,,16544.69,0
1753080,16:57:54,16:57:54,96,45,,,,16997.54,0
1753080,16:59:01,16:59:01,97,46,,,,17525.64,0
1753080,17:00:30,17:00:30,98,47,,,,18124.54,0
1753080,17:02:00,17:02:00,9952,48,,1,,18800.25,
1753100,16:17:00,16:17:00,2239,1,,,1,0,
1753100,16:17:36,16:17:36,6560,2,,,,289.29,0
1753100,16:18:25,16:18:25,5870,3,,,,669,0
1753100,16:20:36,16:20:36,5488,4,,,,1647.08,0
1753100,16:21:05,16:21:05,6308,5,,,,1819.91,0
1753100,16:22:00,16:22:00,5489,6,,,,2132.26,
1753100,16:22:58,16:22:58,8217,7,,,,2527.86,0
1753100,16:23:38,16:23:38,1034,8,,,,2781.14,0
1753100,16:24:21,16:24:21,1035,9,,,,3027.45,0
1753100,16:25:34,16:25:34,1036,10,,,,3462.43,0
1753100,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
1753100,16:27:21,16:27:21,1038,12,,,,4235.47,0
1753100,16:28:06,16:28:06,1039,13,,,,4584.52,0
1753100,16:28:48,16:28:48,1040,14,,,,4958.25,0
1753100,16:29:15,16:29:15,1041,15,,,,5170.02,0
1753100,16:30:07,16:30:07,1042,16,,,,5508.24,0
1753100,16:30:31,16:30:31,1043,17,,,,5683.17,0
1753100,16:31:08,16:31:08,1044,18,,,,5971.64,0
1753100,16:32:00,16:32:00,9641,19,,,,6395.61,
1753100,16:34:45,16:34:45,7742,20,,,,7351.34,0
1753100,16:36:21,16:36:21,1048,21,,,,7934.07,0
1753100,16:37:22,16:37:22,1049,22,,,,8294.53,0
1753100,16:37:55,16:37:55,1050,23,,,,8473.31,0
1753100,16:38:31,16:38:31,1051,24,,,,8727.7,0
1753100,16:39:07,16:39:07,1052,25,,,,8928.32,0
1753100,16:39:38,16:39:38,1053,26,,,,9134.6,0
1753100,16:40:34,16:40:34,1054,27,,,,9458.29,0
1753100,16:41:10,16:41:10,7743,28,,,,9666.57,0
1753100,16:42:04,16:42:04,1056,29,,,,9956.97,0
1753100,16:43:00,16:43:00,1057,30,,,,10280.69,
1753100,16:43:47,16:43:47,1058,31,,,,10602.43,0
1753100,16:44:23,16:44:23,1059,32,,,,10920.69,0
1753100,16:45:05,16:45:05,1060,33,,,,11240.78,0
1753100,16:45:50,16:45:50,1061,34,,,,11594.5,0
1753100,16:46:20,16:46:20,1062,35,,,,11816.77,0
1753100,16:47:21,16:47:21,1063,36,,,,12313.38,0
1753100,16:48:12,16:48:12,1064,37,,,,12682.46,0
1753100,16:49:56,16:49:56,1065,38,,,,13483.6,0
1753100,16:50:32,16:50:32,790,39,,,,13753.89,0
1753100,16:51:18,16:51:18,10749,40,,,,14083.08,0
1753100,16:52:21,16:52:21,792,41,,,,14614.03,0
1753100,16:53:14,16:53:14,793,42,,,,15071.92,0
1753100,16:54:00,16:54:00,94,43,,,,15457.87,
1753100,16:56:50,16:56:50,95,44,,,,16544.69,0
1753100,16:57:54,16:57:54,96,45,,,,16997.54,0
1753100,16:59:01,16:59:01,97,46,,,,17525.64,0
1753100,17:00:30,17:00:30,98,47,,,,18124.54,0
1753100,17:02:00,17:02:00,9952,48,,1,,18800.25,
1753110,16:17:00,16:17:00,2239,1,,,1,0,
1753110,16:17:36,16:17:36,6560,2,,,,289.29,0
1753110,16:18:25,16:18:25,5870,3,,,,669,0
1753110,16:20:36,16:20:36,5488,4,,,,1647.08,0
1753110,16:21:05,16:21:05,6308,5,,,,1819.91,0
1753110,16:22:00,16:22:00,5489,6,,,,2132.26,
1753110,16:22:58,16:22:58,8217,7,,,,2527.86,0
1753110,16:23:38,16:23:38,1034,8,,,,2781.14,0
1753110,16:24:21,16:24:21,1035,9,,,,3027.45,0
1753110,16:25:34,16:25:34,1036,10,,,,3462.43,0
1753110,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
1753110,16:27:21,16:27:21,1038,12,,,,4235.47,0
1753110,16:28:06,16:28:06,1039,13,,,,4584.52,0
1753110,16:28:48,16:28:48,1040,14,,,,4958.25,0
1753110,16:29:15,16:29:15,1041,15,,,,5170.02,0
1753110,16:30:07,16:30:07,1042,16,,,,5508.24,0
1753110,16:30:31,16:30:31,1043,17,,,,5683.17,0
1753110,16:31:08,16:31:08,1044,18,,,,5971.64,0
1753110,16:32:00,16:32:00,9641,19,,,,6395.61,
1753110,16:34:45,16:34:45,7742,20,,,,7351.34,0
1753110,16:36:21,16:36:21,1048,21,,,,7934.07,0
1753110,16:37:22,16:37:22,1049,22,,,,8294.53,0
1753110,16:37:55,16:37:55,1050,23,,,,8473.31,0
1753110,16:38:31,16:38:31,1051,24,,,,8727.7,0
1753110,16:39:07,16:39:07,1052,25,,,,8928.32,0
1753110,16:39:38,16:39:38,1053,26,,,,9134.6,0
1753110,16:40:34,16:40:34,1054,27,,,,9458.29,0
1753110,16:41:10,16:41:10,7743,28,,,,9666.57,0
1753110,16:42:04,16:42:04,1056,29,,,,9956.97,0
1753110,16:43:00,16:43:00,1057,30,,,,10280.69,
1753110,16:43:47,16:43:47,1058,31,,,,10602.43,0
1753110,16:44:23,16:44:23,1059,32,,,,10920.69,0
1753110,16:45:05,16:45:05,1060,33,,,,11240.78,0
1753110,16:45:50,16:45:50,1061,34,,,,11594.5,0
1753110,16:46:20,16:46:20,1062,35,,,,11816.77,0
1753110,16:47:21,16:47:21,1063,36,,,,12313.38,0
1753110,16:48:12,16:48:12,1064,37,,,,12682.46,0
1753110,16:49:56,16:49:56,1065,38,,,,13483.6,0
1753110,16:50:32,16:50:32,790,39,,,,13753.89,0
1753110,16:51:18,16:51:18,10749,40,,,,14083.08,0
1753110,16:52:21,16:52:21,792,41,,,,14614.03,0
1753110,16:53:14,16:53:14,793,42,,,,15071.92,0
1753110,16:54:00,16:54:00,94,43,,,,15457.87,
1753110,16:56:50,16:56:50,95,44,,,,16544.69,0
1753110,16:57:54,16:57:54,96,45,,,,16997.54,0
1753110,16:59:01,16:59:01,97,46,,,,17525.64,0
1753110,17:00:30,17:00:30,98,47,,,,18124.54,0
1753110,17:02:00,17:02:00,9952,48,,1,,18800.25,
17547070,16:10:00,16:10:00,9641,1,,,1,0,
17547070,16:12:50,16:12:50,7742,2,,,,949.56,0
17547070,16:14:37,16:14:37,1048,3,,,,1532.29,0
17547070,16:15:45,16:15:45,1049,4,,,,1892.75,0
17547070,16:16:22,16:16:22,1050,5,,,,2071.53,0
17547070,16:17:02,16:17:02,1051,6,,,,2325.92,0
17547070,16:17:42,16:17:42,1052,7,,,,2526.54,0
17547070,16:18:17,16:18:17,1053,8,,,,2732.82,0
17547070,16:19:20,16:19:20,1054,9,,,,3056.51,0
17547070,16:20:00,16:20:00,7743,10,,,,3264.79,0
17547070,16:21:00,16:21:00,1056,11,,,,3555.19,
17547070,16:21:40,16:21:40,1057,12,,,,3878.91,0
17547070,16:22:24,16:22:24,1058,13,,,,4200.65,0
17547070,16:22:58,16:22:58,1059,14,,,,4518.91,0
17547070,16:23:38,16:23:38,1060,15,,,,4839,0
17547070,16:24:20,16:24:20,1061,16,,,,5192.72,0
17547070,16:24:49,16:24:49,1062,17,,,,5414.99,0
17547070,16:25:46,16:25:46,1063,18,,,,5911.6,0
17547070,16:26:34,16:26:34,1064,19,,,,6280.68,0
17547070,16:28:12,16:28:12,1065,20,,,,7081.82,0
17547070,16:28:46,16:28:46,790,21,,,,7352.11,0
17547070,16:29:29,16:29:29,10749,22,,,,7681.3,0
17547070,16:30:27,16:30:27,792,23,,,,8218.73,0
17547070,16:31:19,16:31:19,793,24,,,,8672.07,0
17547070,16:32:00,16:32:00,94,25,,,,9048.23,
17547070,16:34:21,16:34:21,95,26,,,,10138.48,0
17547070,16:35:15,16:35:15,96,27,,,,10600.79,0
17547070,16:36:37,16:36:37,97,28,,,,11133.86,0
17547070,16:38:14,16:38:14,98,29,,,,11731.47,0
17547070,16:40:00,16:40:00,9952,30,,1,,12410.98,
17547090,16:10:00,16:10:00,9641,1,,,1,0,
17547090,16:12:50,16:12:50,7742,2,,,,949.56,0
17547090,16:14:37,16:14:37,1048,3,,,,1532.29,0
17547090,16:15:45,16:15:45,1049,4,,,,1892.75,0
17547090,16:16:22,16:16:22,1050,5,,,,2071.53,0
17547090,16:17:02,16:17:02,1051,6,,,,2325.92,0
17547090,16:17:42,16:17:42,1052,7,,,,2526.54,0
17547090,16:18:17,16:18:17,1053,8,,,,2732.82,0
17547090,16:19:20,16:19:20,1054,9,,,,3056.51,0
17547090,16:20:00,16:20:00,7743,10,,,,3264.79,0
17547090,16:21:00,16:21:00,1056,11,,,,3555.19,
17547090,16:21:40,16:21:40,1057,12,,,,3878.91,0
17547090,16:22:24,16:22:24,1058,13,,,,4200.65,0
17547090,16:22:58,16:22:58,1059,14,,,,4518.91,0
17547090,16:23:38,16:23:38,1060,15,,,,4839,0
17547090,16:24:20,16:24:20,1061,16,,,,5192.72,0
17547090,16:24:49,16:24:49,1062,17,,,,5414.99,0
17547090,16:25:46,16:25:46,1063,18,,,,5911.6,0
17547090,16:26:34,16:26:34,1064,19,,,,6280.68,0
17547090,16:28:12,16:28:12,1065,20,,,,7081.82,0
17547090,16:28:46,16:28:46,790,21,,,,7352.11,0
17547090,16:29:29,16:29:29,10749,22,,,,7681.3,0
17547090,16:30:27,16:30:27,792,23,,,,8218.73,0
17547090,16:31:19,16:31:19,793,24,,,,8672.07,0
17547090,16:32:00,16:32:00,94,25,,,,9048.23,
17547090,16:34:21,16:34:21,95,26,,,,10138.48,0
17547090,16:35:15,16:35:15,96,27,,,,10600.79,0
17547090,16:36:37,16:36:37,97,28,,,,11133.86,0
17547090,16:38:14,16:38:14,98,29,,,,11731.47,0
17547090,16:40:00,16:40:00,9952,30,,1,,12410.98,
17602020,16:31:00,16:31:00,2239,1,,,1,0,
17602020,16:32:12,16:32:12,6560,2,,,,289.29,0
17602020,16:33:50,16:33:50,5870,3,,,,669,0
17602020,16:38:12,16:38:12,5488,4,,,,1647.08,0
17602020,16:39:10,16:39:10,6308,5,,,,1819.91,0
17602020,16:41:00,16:41:00,5489,6,,,,2132.26,
17602020,16:42:10,16:42:10,8217,7,,,,2527.86,0
17602020,16:42:57,16:42:57,1034,8,,,,2781.14,0
17602020,16:43:49,16:43:49,1035,9,,,,3027.45,0
17602020,16:45:16,16:45:16,1036,10,,,,3462.43,0
17602020,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
17602020,16:47:24,16:47:24,1038,12,,,,4235.47,0
17602020,16:48:18,16:48:18,1039,13,,,,4584.52,0
17602020,16:49:08,16:49:08,1040,14,,,,4958.25,0
17602020,16:49:41,16:49:41,1041,15,,,,5170.02,0
17602020,16:50:43,16:50:43,1042,16,,,,5508.24,0
17602020,16:51:12,16:51:12,1043,17,,,,5683.17,0
17602020,16:51:53,16:51:53,1044,18,,,,5973.7,0
17602020,16:53:00,16:53:00,9641,19,,,,6407.04,
17602020,16:56:28,16:56:28,1046,20,,,,7061.27,0
17602020,16:58:00,16:58:00,7742,21,,,,7415.11,
17602020,17:00:06,17:00:06,1048,22,,,,7982.28,0
17602020,17:01:27,17:01:27,1049,23,,,,8342.74,0
17602020,17:02:12,17:02:12,1050,24,,,,8521.52,0
17602020,17:03:00,17:03:00,1051,25,,,,8775.91,0
17602020,17:03:48,17:03:48,1052,26,,,,8976.53,0
17602020,17:04:30,17:04:30,1053,27,,,,9182.81,0
17602020,17:05:45,17:05:45,1054,28,,,,9506.5,0
17602020,17:06:33,17:06:33,7743,29,,,,9714.78,0
17602020,17:07:45,17:07:45,1056,30,,,,10005.18,0
17602020,17:09:00,17:09:00,1057,31,,,,10328.9,
17602020,17:09:55,17:09:55,1058,32,,,,10650.64,0
17602020,17:10:37,17:10:37,1059,33,,,,10968.9,0
17602020,17:11:26,17:11:26,1060,34,,,,11288.99,0
17602020,17:12:18,17:12:18,1061,35,,,,11642.71,0
17602020,17:12:54,17:12:54,1062,36,,,,11864.98,0
17602020,17:14:05,17:14:05,1063,37,,,,12361.59,0
17602020,17:15:05,17:15:05,1064,38,,,,12730.67,0
17602020,17:17:06,17:17:06,1065,39,,,,13531.81,0
17602020,17:17:47,17:17:47,790,40,,,,13802.1,0
17602020,17:18:41,17:18:41,10749,41,,,,14131.29,0
17602020,17:19:56,17:19:56,792,42,,,,14662.2,0
17602020,17:21:06,17:21:06,793,43,,,,15122.06,0
17602020,17:22:00,17:22:00,94,44,,,,15500.41,
17602020,17:23:52,17:23:52,95,45,,,,16588.47,0
17602020,17:24:41,17:24:41,96,46,,,,17044.5,0
17602020,17:25:37,17:25:37,97,47,,,,17573.38,0
17602020,17:26:42,17:26:42,98,48,,,,18170.05,0
17602020,17:28:00,17:28:00,9952,49,,1,,18850.84,
17602030,16:31:00,16:31:00,2239,1,,,1,0,
17602030,16:32:12,16:32:12,6560,2,,,,289.29,0
17602030,16:33:50,16:33:50,5870,3,,,,669,0
17602030,16:38:12,16:38:12,5488,4,,,,1647.08,0
17602030,16:39:10,16:39:10,6308,5,,,,1819.91,0
17602030,16:41:00,16:41:00,5489,6,,,,2132.26,
17602030,16:42:10,16:42:10,8217,7,,,,2527.86,0
17602030,16:42:57,16:42:57,1034,8,,,,2781.14,0
17602030,16:43:49,16:43:49,1035,9,,,,3027.45,0
17602030,16:45:16,16:45:16,1036,10,,,,3462.43,0
17602030,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
17602030,16:47:24,16:47:24,1038,12,,,,4235.47,0
17602030,16:48:18,16:48:18,1039,13,,,,4584.52,0
17602030,16:49:08,16:49:08,1040,14,,,,4958.25,0
17602030,16:49:41,16:49:41,1041,15,,,,5170.02,0
17602030,16:50:43,16:50:43,1042,16,,,,5508.24,0
17602030,16:51:12,16:51:12,1043,17,,,,5683.17,0
17602030,16:51:53,16:51:53,1044,18,,,,5973.7,0
17602030,16:53:00,16:53:00,9641,19,,,,6407.04,
17602030,16:56:28,16:56:28,1046,20,,,,7061.27,0
17602030,16:58:00,16:58:00,7742,21,,,,7415.11,
17602030,17:00:06,17:00:06,1048,22,,,,7982.28,0
17602030,17:01:27,17:01:27,1049,23,,,,8342.74,0
17602030,17:02:12,17:02:12,1050,24,,,,8521.52,0
17602030,17:03:00,17:03:00,1051,25,,,,8775.91,0
17602030,17:03:48,17:03:48,1052,26,,,,8976.53,0
17602030,17:04:30,17:04:30,1053,27,,,,9182.81,0
17602030,17:05:45,17:05:45,1054,28,,,,9506.5,0
17602030,17:06:33,17:06:33,7743,29,,,,9714.78,0
17602030,17:07:45,17:07:45,1056,30,,,,10005.18,0
17602030,17:09:00,17:09:00,1057,31,,,,10328.9,
17602030,17:09:55,17:09:55,1058,32,,,,10650.64,0
17602030,17:10:37,17:10:37,1059,33,,,,10968.9,0
17602030,17:11:26,17:11:26,1060,34,,,,11288.99,0
17602030,17:12:18,17:12:18,1061,35,,,,11642.71,0
17602030,17:12:54,17:12:54,1062,36,,,,11864.98,0
17602030,17:14:05,17:14:05,1063,37,,,,12361.59,0
17602030,17:15:05,17:15:05,1064,38,,,,12730.67,0
17602030,17:17:06,17:17:06,1065,39,,,,13531.81,0
17602030,17:17:47,17:17:47,790,40,,,,13802.1,0
17602030,17:18:41,17:18:41,10749,41,,,,14131.29,0
17602030,17:19:56,17:19:56,792,42,,,,14662.2,0
17602030,17:21:06,17:21:06,793,43,,,,15122.06,0
17602030,17:22:00,17:22:00,94,44,,,,15500.41,
17602030,17:23:52,17:23:52,95,45,,,,16588.47,0
17602030,17:24:41,17:24:41,96,46,,,,17044.5,0
17602030,17:25:37,17:25:37,97,47,,,,17573.38,0
17602030,17:26:42,17:26:42,98,48,,,,18170.05,0
17602030,17:28:00,17:28:00,9952,49,,1,,18850.84,
17602040,16:31:00,16:31:00,2239,1,,,1,0,
17602040,16:32:12,16:32:12,6560,2,,,,289.29,0
17602040,16:33:50,16:33:50,5870,3,,,,669,0
17602040,16:38:12,16:38:12,5488,4,,,,1647.08,0
17602040,16:39:10,16:39:10,6308,5,,,,1819.91,0
17602040,16:41:00,16:41:00,5489,6,,,,2132.26,
17602040,16:42:10,16:42:10,8217,7,,,,2527.86,0
17602040,16:42:57,16:42:57,1034,8,,,,2781.14,0
17602040,16:43:49,16:43:49,1035,9,,,,3027.45,0
17602040,16:45:16,16:45:16,1036,10,,,,3462.43,0
17602040,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
17602040,16:47:24,16:47:24,1038,12,,,,4235.47,0
17602040,16:48:18,16:48:18,1039,13,,,,4584.52,0
17602040,16:49:08,16:49:08,1040,14,,,,4958.25,0
17602040,16:49:41,16:49:41,1041,15,,,,5170.02,0
17602040,16:50:43,16:50:43,1042,16,,,,5508.24,0
17602040,16:51:12,16:51:12,1043,17,,,,5683.17,0
17602040,16:51:53,16:51:53,1044,18,,,,5973.7,0
17602040,16:53:00,16:53:00,9641,19,,,,6407.04,
17602040,16:56:28,16:56:28,1046,20,,,,7061.27,0
17602040,16:58:00,16:58:00,7742,21,,,,7415.11,
17602040,17:00:06,17:00:06,1048,22,,,,7982.28,0
17602040,17:01:27,17:01:27,1049,23,,,,8342.74,0
17602040,17:02:12,17:02:12,1050,24,,,,8521.52,0
17602040,17:03:00,17:03:00,1051,25,,,,8775.91,0
17602040,17:03:48,17:03:48,1052,26,,,,8976.53,0
17602040,17:04:30,17:04:30,1053,27,,,,9182.81,0
17602040,17:05:45,17:05:45,1054,28,,,,9506.5,0
17602040,17:06:33,17:06:33,7743,29,,,,9714.78,0
17602040,17:07:45,17:07:45,1056,30,,,,10005.18,0
17602040,17:09:00,17:09:00,1057,31,,,,10328.9,
17602040,17:09:55,17:09:55,1058,32,,,,10650.64,0
17602040,17:10:37,17:10:37,1059,33,,,,10968.9,0
17602040,17:11:26,17:11:26,1060,34,,,,11288.99,0
17602040,17:12:18,17:12:18,1061,35,,,,11642.71,0
17602040,17:12:54,17:12:54,1062,36,,,,11864.98,0
17602040,17:14:05,17:14:05,1063,37,,,,12361.59,0
17602040,17:15:05,17:15:05,1064,38,,,,12730.67,0
17602040,17:17:06,17:17:06,1065,39,,,,13531.81,0
17602040,17:17:47,17:17:47,790,40,,,,13802.1,0
17602040,17:18:41,17:18:41,10749,41,,,,14131.29,0
17602040,17:19:56,17:19:56,792,42,,,,14662.2,0
17602040,17:21:06,17:21:06,793,43,,,,15122.06,0
17602040,17:22:00,17:22:00,94,44,,,,15500.41,
17602040,17:23:52,17:23:52,95,45,,,,16588.47,0
17602040,17:24:41,17:24:41,96,46,,,,17044.5,0
17602040,17:25:37,17:25:37,97,47,,,,17573.38,0
17602040,17:26:42,17:26:42,98,48,,,,18170.05,0
17602040,17:28:00,17:28:00,9952,49,,1,,18850.84,
17602050,16:31:00,16:31:00,2239,1,,,1,0,
17602050,16:32:12,16:32:12,6560,2,,,,289.29,0
17602050,16:33:50,16:33:50,5870,3,,,,669,0
17602050,16:38:12,16:38:12,5488,4,,,,1647.08,0
17602050,16:39:10,16:39:10,6308,5,,,,1819.91,0
17602050,16:41:00,16:41:00,5489,6,,,,2132.26,
17602050,16:42:10,16:42:10,8217,7,,,,2527.86,0
17602050,16:42:57,16:42:57,1034,8,,,,2781.14,0
17602050,16:43:49,16:43:49,1035,9,,,,3027.45,0
17602050,16:45:16,16:45:16,1036,10,,,,3462.43,0
17602050,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
17602050,16:47:24,16:47:24,1038,12,,,,4235.47,0
17602050,16:48:18,16:48:18,1039,13,,,,4584.52,0
17602050,16:49:08,16:49:08,1040,14,,,,4958.25,0
17602050,16:49:41,16:49:41,1041,15,,,,5170.02,0
17602050,16:50:43,16:50:43,1042,16,,,,5508.24,0
17602050,16:51:12,16:51:12,1043,17,,,,5683.17,0
17602050,16:51:53,16:51:53,1044,18,,,,5973.7,0
17602050,16:53:00,16:53:00,9641,19,,,,6407.04,
17602050,16:56:28,16:56:28,1046,20,,,,7061.27,0
17602050,16:58:00,16:58:00,7742,21,,,,7415.11,
17602050,17:00:06,17:00:06,1048,22,,,,7982.28,0
17602050,17:01:27,17:01:27,1049,23,,,,8342.74,0
17602050,17:02:12,17:02:12,1050,24,,,,8521.52,0
17602050,17:03:00,17:03:00,1051,25,,,,8775.91,0
17602050,17:03:48,17:03:48,1052,26,,,,8976.53,0
17602050,17:04:30,17:04:30,1053,27,,,,9182.81,0
17602050,17:05:45,17:05:45,1054,28,,,,9506.5,0
17602050,17:06:33,17:06:33,7743,29,,,,9714.78,0
17602050,17:07:45,17:07:45,1056,30,,,,10005.18,0
17602050,17:09:00,17:09:00,1057,31,,,,10328.9,
17602050,17:09:55,17:09:55,1058,32,,,,10650.64,0
17602050,17:10:37,17:10:37,1059,33,,,,10968.9,0
17602050,17:11:26,17:11:26,1060,34,,,,11288.99,0
17602050,17:12:18,17:12:18,1061,35,,,,11642.71,0
17602050,17:12:54,17:12:54,1062,36,,,,11864.98,0
17602050,17:14:05,17:14:05,1063,37,,,,12361.59,0
17602050,17:15:05,17:15:05,1064,38,,,,12730.67,0
17602050,17:17:06,17:17:06,1065,39,,,,13531.81,0
17602050,17:17:47,17:17:47,790,40,,,,13802.1,0
17602050,17:18:41,17:18:41,10749,41,,,,14131.29,0
17602050,17:19:56,17:19:56,792,42,,,,14662.2,0
17602050,17:21:06,17:21:06,793,43,,,,15122.06,0
17602050,17:22:00,17:22:00,94,44,,,,15500.41,
17602050,17:23:52,17:23:52,95,45,,,,16588.47,0
17602050,17:24:41,17:24:41,96,46,,,,17044.5,0
17602050,17:25:37,17:25:37,97,47,,,,17573.38,0
17602050,17:26:42,17:26:42,98,48,,,,18170.05,0
17602050,17:28:00,17:28:00,9952,49,,1,,18850.84,
17602060,16:31:00,16:31:00,2239,1,,,1,0,
17602060,16:32:12,16:32:12,6560,2,,,,289.29,0
17602060,16:33:50,16:33:50,5870,3,,,,669,0
17602060,16:38:12,16:38:12,5488,4,,,,1647.08,0
17602060,16:39:10,16:39:10,6308,5,,,,1819.91,0
17602060,16:41:00,16:41:00,5489,6,,,,2132.26,
17602060,16:42:10,16:42:10,8217,7,,,,2527.86,0
17602060,16:42:57,16:42:57,1034,8,,,,2781.14,0
17602060,16:43:49,16:43:49,1035,9,,,,3027.45,0
17602060,16:45:16,16:45:16,1036,10,,,,3462.43,0
17602060,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
17602060,16:47:24,16:47:24,1038,12,,,,4235.47,0
17602060,16:48:18,16:48:18,1039,13,,,,4584.52,0
17602060,16:49:08,16:49:08,1040,14,,,,4958.25,0
17602060,16:49:41,16:49:41,1041,15,,,,5170.02,0
17602060,16:50:43,16:50:43,1042,16,,,,5508.24,0
17602060,16:51:12,16:51:12,1043,17,,,,5683.17,0
17602060,16:51:53,16:51:53,1044,18,,,,5973.7,0
17602060,16:53:00,16:53:00,9641,19,,,,6407.04,
17602060,16:56:28,16:56:28,1046,20,,,,7061.27,0
17602060,16:58:00,16:58:00,7742,21,,,,7415.11,
17602060,17:00:06,17:00:06,1048,22,,,,7982.28,0
17602060,17:01:27,17:01:27,1049,23,,,,8342.74,0
17602060,17:02:12,17:02:12,1050,24,,,,8521.52,0
17602060,17:03:00,17:03:00,1051,25,,,,8775.91,0
17602060,17:03:48,17:03:48,1052,26,,,,8976.53,0
17602060,17:04:30,17:04:30,1053,27,,,,9182.81,0
17602060,17:05:45,17:05:45,1054,28,,,,9506.5,0
17602060,17:06:33,17:06:33,7743,29,,,,9714.78,0
17602060,17:07:45,17:07:45,1056,30,,,,10005.18,0
17602060,17:09:00,17:09:00,1057,31,,,,10328.9,
17602060,17:09:55,17:09:55,1058,32,,,,10650.64,0
17602060,17:10:37,17:10:37,1059,33,,,,10968.9,0
17602060,17:11:26,17:11:26,1060,34,,,,11288.99,0
17602060,17:12:18,17:12:18,1061,35,,,,11642.71,0
17602060,17:12:54,17:12:54,1062,36,,,,11864.98,0
17602060,17:14:05,17:14:05,1063,37,,,,12361.59,0
17602060,17:15:05,17:15:05,1064,38,,,,12730.67,0
17602060,17:17:06,17:17:06,1065,39,,,,13531.81,0
17602060,17:17:47,17:17:47,790,40,,,,13802.1,0
17602060,17:18:41,17:18:41,10749,41,,,,14131.29,0
17602060,17:19:56,17:19:56,792,42,,,,14662.2,0
17602060,17:21:06,17:21:06,793,43,,,,15122.06,0
17602060,17:22:00,17:22:00,94,44,,,,15500.41,
17602060,17:23:52,17:23:52,95,45,,,,16588.47,0
17602060,17:24:41,17:24:41,96,46,,,,17044.5,0
17602060,17:25:37,17:25:37,97,47,,,,17573.38,0
17602060,17:26:42,17:26:42,98,48,,,,18170.05,0
17602060,17:28:00,17:28:00,9952,49,,1,,18850.84,
17637010,14:37:00,14:37:00,2239,1,,,1,0,
17637010,14:37:36,14:37:36,6560,2,,,,289.29,0
17637010,14:38:25,14:38:25,5870,3,,,,669,0
17637010,14:40:36,14:40:36,5488,4,,,,1647.08,0
17637010,14:41:05,14:41:05,6308,5,,,,1819.91,0
17637010,14:42:00,14:42:00,5489,6,,,,2132.26,
17637010,14:42:58,14:42:58,8217,7,,,,2527.86,0
17637010,14:43:38,14:43:38,1034,8,,,,2781.14,0
17637010,14:44:21,14:44:21,1035,9,,,,3027.45,0
17637010,14:45:34,14:45:34,1036,10,,,,3462.43,0
17637010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
17637010,14:47:21,14:47:21,1038,12,,,,4235.47,0
17637010,14:48:06,14:48:06,1039,13,,,,4584.52,0
17637010,14:48:48,14:48:48,1040,14,,,,4958.25,0
17637010,14:49:15,14:49:15,1041,15,,,,5170.02,0
17637010,14:50:07,14:50:07,1042,16,,,,5508.24,0
17637010,14:50:31,14:50:31,1043,17,,,,5683.17,0
17637010,14:51:08,14:51:08,1044,18,,,,5971.64,0
17637010,14:52:00,14:52:00,9641,19,,,,6395.61,
17637010,14:54:45,14:54:45,7742,20,,,,7351.34,0
17637010,14:56:21,14:56:21,1048,21,,,,7934.07,0
17637010,14:57:22,14:57:22,1049,22,,,,8294.53,0
17637010,14:57:55,14:57:55,1050,23,,,,8473.31,0
17637010,14:58:31,14:58:31,1051,24,,,,8727.7,0
17637010,14:59:07,14:59:07,1052,25,,,,8928.32,0
17637010,14:59:38,14:59:38,1053,26,,,,9134.6,0
17637010,15:00:34,15:00:34,1054,27,,,,9458.29,0
17637010,15:01:10,15:01:10,7743,28,,,,9666.57,0
17637010,15:02:04,15:02:04,1056,29,,,,9956.97,0
17637010,15:03:00,15:03:00,1057,30,,,,10280.69,
17637010,15:03:51,15:03:51,1058,31,,,,10602.43,0
17637010,15:04:30,15:04:30,1059,32,,,,10920.69,0
17637010,15:05:17,15:05:17,1060,33,,,,11240.78,0
17637010,15:06:05,15:06:05,1061,34,,,,11594.5,0
17637010,15:06:38,15:06:38,1062,35,,,,11816.77,0
17637010,15:07:45,15:07:45,1063,36,,,,12313.38,0
17637010,15:08:41,15:08:41,1064,37,,,,12682.46,0
17637010,15:10:34,15:10:34,1065,38,,,,13483.6,0
17637010,15:11:13,15:11:13,790,39,,,,13753.89,0
17637010,15:12:03,15:12:03,10749,40,,,,14083.08,0
17637010,15:13:12,15:13:12,792,41,,,,14614.03,0
17637010,15:14:09,15:14:09,793,42,,,,15071.92,0
17637010,15:15:00,15:15:00,94,43,,,,15457.87,
17637010,15:17:50,15:17:50,95,44,,,,16544.69,0
17637010,15:18:54,15:18:54,96,45,,,,16997.54,0
17637010,15:20:01,15:20:01,97,46,,,,17525.64,0
17637010,15:21:30,15:21:30,98,47,,,,18124.54,0
17637010,15:23:00,15:23:00,9952,48,,1,,18800.25,
17637080,14:37:00,14:37:00,2239,1,,,1,0,
17637080,14:37:36,14:37:36,6560,2,,,,289.29,0
17637080,14:38:25,14:38:25,5870,3,,,,669,0
17637080,14:40:36,14:40:36,5488,4,,,,1647.08,0
17637080,14:41:05,14:41:05,6308,5,,,,1819.91,0
17637080,14:42:00,14:42:00,5489,6,,,,2132.26,
17637080,14:42:58,14:42:58,8217,7,,,,2527.86,0
17637080,14:43:38,14:43:38,1034,8,,,,2781.14,0
17637080,14:44:21,14:44:21,1035,9,,,,3027.45,0
17637080,14:45:34,14:45:34,1036,10,,,,3462.43,0
17637080,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
17637080,14:47:21,14:47:21,1038,12,,,,4235.47,0
17637080,14:48:06,14:48:06,1039,13,,,,4584.52,0
17637080,14:48:48,14:48:48,1040,14,,,,4958.25,0
17637080,14:49:15,14:49:15,1041,15,,,,5170.02,0
17637080,14:50:07,14:50:07,1042,16,,,,5508.24,0
17637080,14:50:31,14:50:31,1043,17,,,,5683.17,0
17637080,14:51:08,14:51:08,1044,18,,,,5971.64,0
17637080,14:52:00,14:52:00,9641,19,,,,6395.61,
17637080,14:54:45,14:54:45,7742,20,,,,7351.34,0
17637080,14:56:21,14:56:21,1048,21,,,,7934.07,0
17637080,14:57:22,14:57:22,1049,22,,,,8294.53,0
17637080,14:57:55,14:57:55,1050,23,,,,8473.31,0
17637080,14:58:31,14:58:31,1051,24,,,,8727.7,0
17637080,14:59:07,14:59:07,1052,25,,,,8928.32,0
17637080,14:59:38,14:59:38,1053,26,,,,9134.6,0
17637080,15:00:34,15:00:34,1054,27,,,,9458.29,0
17637080,15:01:10,15:01:10,7743,28,,,,9666.57,0
17637080,15:02:04,15:02:04,1056,29,,,,9956.97,0
17637080,15:03:00,15:03:00,1057,30,,,,10280.69,
17637080,15:03:51,15:03:51,1058,31,,,,10602.43,0
17637080,15:04:30,15:04:30,1059,32,,,,10920.69,0
17637080,15:05:17,15:05:17,1060,33,,,,11240.78,0
17637080,15:06:05,15:06:05,1061,34,,,,11594.5,0
17637080,15:06:38,15:06:38,1062,35,,,,11816.77,0
17637080,15:07:45,15:07:45,1063,36,,,,12313.38,0
17637080,15:08:41,15:08:41,1064,37,,,,12682.46,0
17637080,15:10:34,15:10:34,1065,38,,,,13483.6,0
17637080,15:11:13,15:11:13,790,39,,,,13753.89,0
17637080,15:12:03,15:12:03,10749,40,,,,14083.08,0
17637080,15:13:12,15:13:12,792,41,,,,14614.03,0
17637080,15:14:09,15:14:09,793,42,,,,15071.92,0
17637080,15:15:00,15:15:00,94,43,,,,15457.87,
17637080,15:17:50,15:17:50,95,44,,,,16544.69,0
17637080,15:18:54,15:18:54,96,45,,,,16997.54,0
17637080,15:20:01,15:20:01,97,46,,,,17525.64,0
17637080,15:21:30,15:21:30,98,47,,,,18124.54,0
17637080,15:23:00,15:23:00,9952,48,,1,,18800.25,
17637100,14:37:00,14:37:00,2239,1,,,1,0,
17637100,14:37:36,14:37:36,6560,2,,,,289.29,0
17637100,14:38:25,14:38:25,5870,3,,,,669,0
17637100,14:40:36,14:40:36,5488,4,,,,1647.08,0
17637100,14:41:05,14:41:05,6308,5,,,,1819.91,0
17637100,14:42:00,14:42:00,5489,6,,,,2132.26,
17637100,14:42:58,14:42:58,8217,7,,,,2527.86,0
17637100,14:43:38,14:43:38,1034,8,,,,2781.14,0
17637100,14:44:21,14:44:21,1035,9,,,,3027.45,0
17637100,14:45:34,14:45:34,1036,10,,,,3462.43,0
17637100,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
17637100,14:47:21,14:47:21,1038,12,,,,4235.47,0
17637100,14:48:06,14:48:06,1039,13,,,,4584.52,0
17637100,14:48:48,14:48:48,1040,14,,,,4958.25,0
17637100,14:49:15,14:49:15,1041,15,,,,5170.02,0
17637100,14:50:07,14:50:07,1042,16,,,,5508.24,0
17637100,14:50:31,14:50:31,1043,17,,,,5683.17,0
17637100,14:51:08,14:51:08,1044,18,,,,5971.64,0
17637100,14:52:00,14:52:00,9641,19,,,,6395.61,
17637100,14:54:45,14:54:45,7742,20,,,,7351.34,0
17637100,14:56:21,14:56:21,1048,21,,,,7934.07,0
17637100,14:57:22,14:57:22,1049,22,,,,8294.53,0
17637100,14:57:55,14:57:55,1050,23,,,,8473.31,0
17637100,14:58:31,14:58:31,1051,24,,,,8727.7,0
17637100,14:59:07,14:59:07,1052,25,,,,8928.32,0
17637100,14:59:38,14:59:38,1053,26,,,,9134.6,0
17637100,15:00:34,15:00:34,1054,27,,,,9458.29,0
17637100,15:01:10,15:01:10,7743,28,,,,9666.57,0
17637100,15:02:04,15:02:04,1056,29,,,,9956.97,0
17637100,15:03:00,15:03:00,1057,30,,,,10280.69,
17637100,15:03:51,15:03:51,1058,31,,,,10602.43,0
17637100,15:04:30,15:04:30,1059,32,,,,10920.69,0
17637100,15:05:17,15:05:17,1060,33,,,,11240.78,0
17637100,15:06:05,15:06:05,1061,34,,,,11594.5,0
17637100,15:06:38,15:06:38,1062,35,,,,11816.77,0
17637100,15:07:45,15:07:45,1063,36,,,,12313.38,0
17637100,15:08:41,15:08:41,1064,37,,,,12682.46,0
17637100,15:10:34,15:10:34,1065,38,,,,13483.6,0
17637100,15:11:13,15:11:13,790,39,,,,13753.89,0
17637100,15:12:03,15:12:03,10749,40,,,,14083.08,0
17637100,15:13:12,15:13:12,792,41,,,,14614.03,0
17637100,15:14:09,15:14:09,793,42,,,,15071.92,0
17637100,15:15:00,15:15:00,94,43,,,,15457.87,
17637100,15:17:50,15:17:50,95,44,,,,16544.69,0
17637100,15:18:54,15:18:54,96,45,,,,16997.54,0
17637100,15:20:01,15:20:01,97,46,,,,17525.64,0
17637100,15:21:30,15:21:30,98,47,,,,18124.54,0
17637100,15:23:00,15:23:00,9952,48,,1,,18800.25,
17637110,14:37:00,14:37:00,2239,1,,,1,0,
17637110,14:37:36,14:37:36,6560,2,,,,289.29,0
17637110,14:38:25,14:38:25,5870,3,,,,669,0
17637110,14:40:36,14:40:36,5488,4,,,,1647.08,0
17637110,14:41:05,14:41:05,6308,5,,,,1819.91,0
17637110,14:42:00,14:42:00,5489,6,,,,2132.26,
17637110,14:42:58,14:42:58,8217,7,,,,2527.86,0
17637110,14:43:38,14:43:38,1034,8,,,,2781.14,0
17637110,14:44:21,14:44:21,1035,9,,,,3027.45,0
17637110,14:45:34,14:45:34,1036,10,,,,3462.43,0
17637110,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
17637110,14:47:21,14:47:21,1038,12,,,,4235.47,0
17637110,14:48:06,14:48:06,1039,13,,,,4584.52,0
17637110,14:48:48,14:48:48,1040,14,,,,4958.25,0
17637110,14:49:15,14:49:15,1041,15,,,,5170.02,0
17637110,14:50:07,14:50:07,1042,16,,,,5508.24,0
17637110,14:50:31,14:50:31,1043,17,,,,5683.17,0
17637110,14:51:08,14:51:08,1044,18,,,,5971.64,0
17637110,14:52:00,14:52:00,9641,19,,,,6395.61,
17637110,14:54:45,14:54:45,7742,20,,,,7351.34,0
17637110,14:56:21,14:56:21,1048,21,,,,7934.07,0
17637110,14:57:22,14:57:22,1049,22,,,,8294.53,0
17637110,14:57:55,14:57:55,1050,23,,,,8473.31,0
17637110,14:58:31,14:58:31,1051,24,,,,8727.7,0
17637110,14:59:07,14:59:07,1052,25,,,,8928.32,0
17637110,14:59:38,14:59:38,1053,26,,,,9134.6,0
17637110,15:00:34,15:00:34,1054,27,,,,9458.29,0
17637110,15:01:10,15:01:10,7743,28,,,,9666.57,0
17637110,15:02:04,15:02:04,1056,29,,,,9956.97,0
17637110,15:03:00,15:03:00,1057,30,,,,10280.69,
17637110,15:03:51,15:03:51,1058,31,,,,10602.43,0
17637110,15:04:30,15:04:30,1059,32,,,,10920.69,0
17637110,15:05:17,15:05:17,1060,33,,,,11240.78,0
17637110,15:06:05,15:06:05,1061,34,,,,11594.5,0
17637110,15:06:38,15:06:38,1062,35,,,,11816.77,0
17637110,15:07:45,15:07:45,1063,36,,,,12313.38,0
17637110,15:08:41,15:08:41,1064,37,,,,12682.46,0
17637110,15:10:34,15:10:34,1065,38,,,,13483.6,0
17637110,15:11:13,15:11:13,790,39,,,,13753.89,0
17637110,15:12:03,15:12:03,10749,40,,,,14083.08,0
17637110,15:13:12,15:13:12,792,41,,,,14614.03,0
17637110,15:14:09,15:14:09,793,42,,,,15071.92,0
17637110,15:15:00,15:15:00,94,43,,,,15457.87,
17637110,15:17:50,15:17:50,95,44,,,,16544.69,0
17637110,15:18:54,15:18:54,96,45,,,,16997.54,0
17637110,15:20:01,15:20:01,97,46,,,,17525.64,0
17637110,15:21:30,15:21:30,98,47,,,,18124.54,0
17637110,15:23:00,15:23:00,9952,48,,1,,18800.25,
17693070,09:34:00,09:34:00,2239,1,,,1,0,
17693070,09:34:36,09:34:36,6560,2,,,,289.29,0
17693070,09:35:25,09:35:25,5870,3,,,,669,0
17693070,09:37:36,09:37:36,5488,4,,,,1647.08,0
17693070,09:38:05,09:38:05,6308,5,,,,1819.91,0
17693070,09:39:00,09:39:00,5489,6,,,,2132.26,
17693070,09:39:47,09:39:47,8217,7,,,,2527.86,0
17693070,09:40:18,09:40:18,1034,8,,,,2781.14,0
17693070,09:40:53,09:40:53,1035,9,,,,3027.45,0
17693070,09:41:51,09:41:51,1036,10,,,,3462.43,0
17693070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
17693070,09:43:17,09:43:17,1038,12,,,,4235.47,0
17693070,09:43:53,09:43:53,1039,13,,,,4584.52,0
17693070,09:44:26,09:44:26,1040,14,,,,4958.25,0
17693070,09:44:48,09:44:48,1041,15,,,,5170.02,0
17693070,09:45:30,09:45:30,1042,16,,,,5508.24,0
17693070,09:45:49,09:45:49,1043,17,,,,5683.17,0
17693070,09:46:18,09:46:18,1044,18,,,,5971.64,0
17693070,09:47:00,09:47:00,9641,19,,,,6395.61,
17693070,09:49:45,09:49:45,7742,20,,,,7351.34,0
17693070,09:51:21,09:51:21,1048,21,,,,7934.07,0
17693070,09:52:22,09:52:22,1049,22,,,,8294.53,0
17693070,09:52:55,09:52:55,1050,23,,,,8473.31,0
17693070,09:53:31,09:53:31,1051,24,,,,8727.7,0
17693070,09:54:07,09:54:07,1052,25,,,,8928.32,0
17693070,09:54:38,09:54:38,1053,26,,,,9134.6,0
17693070,09:55:34,09:55:34,1054,27,,,,9458.29,0
17693070,09:56:10,09:56:10,7743,28,,,,9666.57,0
17693070,09:57:04,09:57:04,1056,29,,,,9956.97,0
17693070,09:58:00,09:58:00,1057,30,,,,10280.69,
17693070,09:58:43,09:58:43,1058,31,,,,10602.43,0
17693070,09:59:15,09:59:15,1059,32,,,,10920.69,0
17693070,09:59:54,09:59:54,1060,33,,,,11240.78,0
17693070,10:00:34,10:00:34,1061,34,,,,11594.5,0
17693070,10:01:02,10:01:02,1062,35,,,,11816.77,0
17693070,10:01:58,10:01:58,1063,36,,,,12313.38,0
17693070,10:02:44,10:02:44,1064,37,,,,12682.46,0
17693070,10:04:18,10:04:18,1065,38,,,,13483.6,0
17693070,10:04:51,10:04:51,790,39,,,,13753.89,0
17693070,10:05:33,10:05:33,10749,40,,,,14083.08,0
17693070,10:06:30,10:06:30,792,41,,,,14614.03,0
17693070,10:07:18,10:07:18,793,42,,,,15071.92,0
17693070,10:08:00,10:08:00,94,43,,,,15457.87,
17693070,10:10:50,10:10:50,95,44,,,,16544.69,0
17693070,10:11:54,10:11:54,96,45,,,,16997.54,0
17693070,10:13:01,10:13:01,97,46,,,,17525.64,0
17693070,10:14:30,10:14:30,98,47,,,,18124.54,0
17693070,10:16:00,10:16:00,9952,48,,1,,18800.25,
17693090,09:34:00,09:34:00,2239,1,,,1,0,
17693090,09:34:36,09:34:36,6560,2,,,,289.29,0
17693090,09:35:25,09:35:25,5870,3,,,,669,0
17693090,09:37:36,09:37:36,5488,4,,,,1647.08,0
17693090,09:38:05,09:38:05,6308,5,,,,1819.91,0
17693090,09:39:00,09:39:00,5489,6,,,,2132.26,
17693090,09:39:47,09:39:47,8217,7,,,,2527.86,0
17693090,09:40:18,09:40:18,1034,8,,,,2781.14,0
17693090,09:40:53,09:40:53,1035,9,,,,3027.45,0
17693090,09:41:51,09:41:51,1036,10,,,,3462.43,0
17693090,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
17693090,09:43:17,09:43:17,1038,12,,,,4235.47,0
17693090,09:43:53,09:43:53,1039,13,,,,4584.52,0
17693090,09:44:26,09:44:26,1040,14,,,,4958.25,0
17693090,09:44:48,09:44:48,1041,15,,,,5170.02,0
17693090,09:45:30,09:45:30,1042,16,,,,5508.24,0
17693090,09:45:49,09:45:49,1043,17,,,,5683.17,0
17693090,09:46:18,09:46:18,1044,18,,,,5971.64,0
17693090,09:47:00,09:47:00,9641,19,,,,6395.61,
17693090,09:49:45,09:49:45,7742,20,,,,7351.34,0
17693090,09:51:21,09:51:21,1048,21,,,,7934.07,0
17693090,09:52:22,09:52:22,1049,22,,,,8294.53,0
17693090,09:52:55,09:52:55,1050,23,,,,8473.31,0
17693090,09:53:31,09:53:31,1051,24,,,,8727.7,0
17693090,09:54:07,09:54:07,1052,25,,,,8928.32,0
17693090,09:54:38,09:54:38,1053,26,,,,9134.6,0
17693090,09:55:34,09:55:34,1054,27,,,,9458.29,0
17693090,09:56:10,09:56:10,7743,28,,,,9666.57,0
17693090,09:57:04,09:57:04,1056,29,,,,9956.97,0
17693090,09:58:00,09:58:00,1057,30,,,,10280.69,
17693090,09:58:43,09:58:43,1058,31,,,,10602.43,0
17693090,09:59:15,09:59:15,1059,32,,,,10920.69,0
17693090,09:59:54,09:59:54,1060,33,,,,11240.78,0
17693090,10:00:34,10:00:34,1061,34,,,,11594.5,0
17693090,10:01:02,10:01:02,1062,35,,,,11816.77,0
17693090,10:01:58,10:01:58,1063,36,,,,12313.38,0
17693090,10:02:44,10:02:44,1064,37,,,,12682.46,0
17693090,10:04:18,10:04:18,1065,38,,,,13483.6,0
17693090,10:04:51,10:04:51,790,39,,,,13753.89,0
17693090,10:05:33,10:05:33,10749,40,,,,14083.08,0
17693090,10:06:30,10:06:30,792,41,,,,14614.03,0
17693090,10:07:18,10:07:18,793,42,,,,15071.92,0
17693090,10:08:00,10:08:00,94,43,,,,15457.87,
17693090,10:10:50,10:10:50,95,44,,,,16544.69,0
17693090,10:11:54,10:11:54,96,45,,,,16997.54,0
17693090,10:13:01,10:13:01,97,46,,,,17525.64,0
17693090,10:14:30,10:14:30,98,47,,,,18124.54,0
17693090,10:16:00,10:16:00,9952,48,,1,,18800.25,
17736020,10:05:00,10:05:00,9641,1,,,1,0,
17736020,10:08:24,10:08:24,1046,2,,,,666.01,0
17736020,10:10:00,10:10:00,7742,3,,,,1025.44,
17736020,10:12:09,10:12:09,1048,4,,,,1601.94,0
17736020,10:13:32,10:13:32,1049,5,,,,1962.4,0
17736020,10:14:18,10:14:18,1050,6,,,,2141.18,0
17736020,10:15:07,10:15:07,1051,7,,,,2395.57,0
17736020,10:15:56,10:15:56,1052,8,,,,2596.19,0
17736020,10:16:40,10:16:40,1053,9,,,,2802.47,0
17736020,10:17:56,10:17:56,1054,10,,,,3126.16,0
17736020,10:18:46,10:18:46,7743,11,,,,3334.44,0
17736020,10:20:00,10:20:00,1056,12,,,,3624.84,
17736020,10:20:40,10:20:40,1057,13,,,,3948.56,0
17736020,10:21:25,10:21:25,1058,14,,,,4270.3,0
17736020,10:22:00,10:22:00,1059,15,,,,4588.56,0
17736020,10:22:40,10:22:40,1060,16,,,,4908.65,0
17736020,10:23:22,10:23:22,1061,17,,,,5262.37,0
17736020,10:23:51,10:23:51,1062,18,,,,5484.64,0
17736020,10:24:50,10:24:50,1063,19,,,,5981.25,0
17736020,10:25:38,10:25:38,1064,20,,,,6350.33,0
17736020,10:27:17,10:27:17,1065,21,,,,7151.47,0
17736020,10:27:50,10:27:50,790,22,,,,7423.5,0
17736020,10:28:25,10:28:25,10749,23,,,,7752.37,0
17736020,10:29:37,10:29:37,792,24,,,,8276.78,0
17736020,10:30:19,10:30:19,793,25,,,,8722.25,0
17736020,10:31:00,10:31:00,94,26,,,,9092.47,
17736020,10:32:19,10:32:19,95,27,,,,10169.14,0
17736020,10:32:52,10:32:52,96,28,,,,10632.87,0
17736020,10:33:27,10:33:27,97,29,,,,11163.05,0
17736020,10:34:15,10:34:15,98,30,,,,11762.51,0
17736020,10:35:00,10:35:00,9952,31,,1,,12438.38,
17736030,10:05:00,10:05:00,9641,1,,,1,0,
17736030,10:08:24,10:08:24,1046,2,,,,666.01,0
17736030,10:10:00,10:10:00,7742,3,,,,1025.44,
17736030,10:12:09,10:12:09,1048,4,,,,1601.94,0
17736030,10:13:32,10:13:32,1049,5,,,,1962.4,0
17736030,10:14:18,10:14:18,1050,6,,,,2141.18,0
17736030,10:15:07,10:15:07,1051,7,,,,2395.57,0
17736030,10:15:56,10:15:56,1052,8,,,,2596.19,0
17736030,10:16:40,10:16:40,1053,9,,,,2802.47,0
17736030,10:17:56,10:17:56,1054,10,,,,3126.16,0
17736030,10:18:46,10:18:46,7743,11,,,,3334.44,0
17736030,10:20:00,10:20:00,1056,12,,,,3624.84,
17736030,10:20:40,10:20:40,1057,13,,,,3948.56,0
17736030,10:21:25,10:21:25,1058,14,,,,4270.3,0
17736030,10:22:00,10:22:00,1059,15,,,,4588.56,0
17736030,10:22:40,10:22:40,1060,16,,,,4908.65,0
17736030,10:23:22,10:23:22,1061,17,,,,5262.37,0
17736030,10:23:51,10:23:51,1062,18,,,,5484.64,0
17736030,10:24:50,10:24:50,1063,19,,,,5981.25,0
17736030,10:25:38,10:25:38,1064,20,,,,6350.33,0
17736030,10:27:17,10:27:17,1065,21,,,,7151.47,0
17736030,10:27:50,10:27:50,790,22,,,,7423.5,0
17736030,10:28:25,10:28:25,10749,23,,,,7752.37,0
17736030,10:29:37,10:29:37,792,24,,,,8276.78,0
17736030,10:30:19,10:30:19,793,25,,,,8722.25,0
17736030,10:31:00,10:31:00,94,26,,,,9092.47,
17736030,10:32:19,10:32:19,95,27,,,,10169.14,0
17736030,10:32:52,10:32:52,96,28,,,,10632.87,0
17736030,10:33:27,10:33:27,97,29,,,,11163.05,0
17736030,10:34:15,10:34:15,98,30,,,,11762.51,0
17736030,10:35:00,10:35:00,9952,31,,1,,12438.38,
17736040,10:05:00,10:05:00,9641,1,,,1,0,
17736040,10:08:24,10:08:24,1046,2,,,,666.01,0
17736040,10:10:00,10:10:00,7742,3,,,,1025.44,
17736040,10:12:09,10:12:09,1048,4,,,,1601.94,0
17736040,10:13:32,10:13:32,1049,5,,,,1962.4,0
17736040,10:14:18,10:14:18,1050,6,,,,2141.18,0
17736040,10:15:07,10:15:07,1051,7,,,,2395.57,0
17736040,10:15:56,10:15:56,1052,8,,,,2596.19,0
17736040,10:16:40,10:16:40,1053,9,,,,2802.47,0
17736040,10:17:56,10:17:56,1054,10,,,,3126.16,0
17736040,10:18:46,10:18:46,7743,11,,,,3334.44,0
17736040,10:20:00,10:20:00,1056,12,,,,3624.84,
17736040,10:20:40,10:20:40,1057,13,,,,3948.56,0
17736040,10:21:25,10:21:25,1058,14,,,,4270.3,0
17736040,10:22:00,10:22:00,1059,15,,,,4588.56,0
17736040,10:22:40,10:22:40,1060,16,,,,4908.65,0
17736040,10:23:22,10:23:22,1061,17,,,,5262.37,0
17736040,10:23:51,10:23:51,1062,18,,,,5484.64,0
17736040,10:24:50,10:24:50,1063,19,,,,5981.25,0
17736040,10:25:38,10:25:38,1064,20,,,,6350.33,0
17736040,10:27:17,10:27:17,1065,21,,,,7151.47,0
17736040,10:27:50,10:27:50,790,22,,,,7423.5,0
17736040,10:28:25,10:28:25,10749,23,,,,7752.37,0
17736040,10:29:37,10:29:37,792,24,,,,8276.78,0
17736040,10:30:19,10:30:19,793,25,,,,8722.25,0
17736040,10:31:00,10:31:00,94,26,,,,9092.47,
17736040,10:32:19,10:32:19,95,27,,,,10169.14,0
17736040,10:32:52,10:32:52,96,28,,,,10632.87,0
17736040,10:33:27,10:33:27,97,29,,,,11163.05,0
17736040,10:34:15,10:34:15,98,30,,,,11762.51,0
17736040,10:35:00,10:35:00,9952,31,,1,,12438.38,
17736050,10:05:00,10:05:00,9641,1,,,1,0,
17736050,10:08:24,10:08:24,1046,2,,,,666.01,0
17736050,10:10:00,10:10:00,7742,3,,,,1025.44,
17736050,10:12:09,10:12:09,1048,4,,,,1601.94,0
17736050,10:13:32,10:13:32,1049,5,,,,1962.4,0
17736050,10:14:18,10:14:18,1050,6,,,,2141.18,0
17736050,10:15:07,10:15:07,1051,7,,,,2395.57,0
17736050,10:15:56,10:15:56,1052,8,,,,2596.19,0
17736050,10:16:40,10:16:40,1053,9,,,,2802.47,0
17736050,10:17:56,10:17:56,1054,10,,,,3126.16,0
17736050,10:18:46,10:18:46,7743,11,,,,3334.44,0
17736050,10:20:00,10:20:00,1056,12,,,,3624.84,
17736050,10:20:40,10:20:40,1057,13,,,,3948.56,0
17736050,10:21:25,10:21:25,1058,14,,,,4270.3,0
17736050,10:22:00,10:22:00,1059,15,,,,4588.56,0
17736050,10:22:40,10:22:40,1060,16,,,,4908.65,0
17736050,10:23:22,10:23:22,1061,17,,,,5262.37,0
17736050,10:23:51,10:23:51,1062,18,,,,5484.64,0
17736050,10:24:50,10:24:50,1063,19,,,,5981.25,0
17736050,10:25:38,10:25:38,1064,20,,,,6350.33,0
17736050,10:27:17,10:27:17,1065,21,,,,7151.47,0
17736050,10:27:50,10:27:50,790,22,,,,7423.5,0
17736050,10:28:25,10:28:25,10749,23,,,,7752.37,0
17736050,10:29:37,10:29:37,792,24,,,,8276.78,0
17736050,10:30:19,10:30:19,793,25,,,,8722.25,0
17736050,10:31:00,10:31:00,94,26,,,,9092.47,
17736050,10:32:19,10:32:19,95,27,,,,10169.14,0
17736050,10:32:52,10:32:52,96,28,,,,10632.87,0
17736050,10:33:27,10:33:27,97,29,,,,11163.05,0
17736050,10:34:15,10:34:15,98,30,,,,11762.51,0
17736050,10:35:00,10:35:00,9952,31,,1,,12438.38,
17736060,10:05:00,10:05:00,9641,1,,,1,0,
17736060,10:08:24,10:08:24,1046,2,,,,666.01,0
17736060,10:10:00,10:10:00,7742,3,,,,1025.44,
17736060,10:12:09,10:12:09,1048,4,,,,1601.94,0
17736060,10:13:32,10:13:32,1049,5,,,,1962.4,0
17736060,10:14:18,10:14:18,1050,6,,,,2141.18,0
17736060,10:15:07,10:15:07,1051,7,,,,2395.57,0
17736060,10:15:56,10:15:56,1052,8,,,,2596.19,0
17736060,10:16:40,10:16:40,1053,9,,,,2802.47,0
17736060,10:17:56,10:17:56,1054,10,,,,3126.16,0
17736060,10:18:46,10:18:46,7743,11,,,,3334.44,0
17736060,10:20:00,10:20:00,1056,12,,,,3624.84,
17736060,10:20:40,10:20:40,1057,13,,,,3948.56,0
17736060,10:21:25,10:21:25,1058,14,,,,4270.3,0
17736060,10:22:00,10:22:00,1059,15,,,,4588.56,0
17736060,10:22:40,10:22:40,1060,16,,,,4908.65,0
17736060,10:23:22,10:23:22,1061,17,,,,5262.37,0
17736060,10:23:51,10:23:51,1062,18,,,,5484.64,0
17736060,10:24:50,10:24:50,1063,19,,,,5981.25,0
17736060,10:25:38,10:25:38,1064,20,,,,6350.33,0
17736060,10:27:17,10:27:17,1065,21,,,,7151.47,0
17736060,10:27:50,10:27:50,790,22,,,,7423.5,0
17736060,10:28:25,10:28:25,10749,23,,,,7752.37,0
17736060,10:29:37,10:29:37,792,24,,,,8276.78,0
17736060,10:30:19,10:30:19,793,25,,,,8722.25,0
17736060,10:31:00,10:31:00,94,26,,,,9092.47,
17736060,10:32:19,10:32:19,95,27,,,,10169.14,0
17736060,10:32:52,10:32:52,96,28,,,,10632.87,0
17736060,10:33:27,10:33:27,97,29,,,,11163.05,0
17736060,10:34:15,10:34:15,98,30,,,,11762.51,0
17736060,10:35:00,10:35:00,9952,31,,1,,12438.38,
17768070,13:10:00,13:10:00,2239,1,,,1,0,
17768070,13:10:36,13:10:36,6560,2,,,,289.29,0
17768070,13:11:25,13:11:25,5870,3,,,,669,0
17768070,13:13:36,13:13:36,5488,4,,,,1647.08,0
17768070,13:14:05,13:14:05,6308,5,,,,1819.91,0
17768070,13:15:00,13:15:00,5489,6,,,,2132.26,
17768070,13:15:52,13:15:52,8217,7,,,,2527.86,0
17768070,13:16:28,13:16:28,1034,8,,,,2781.14,0
17768070,13:17:07,13:17:07,1035,9,,,,3027.45,0
17768070,13:18:12,13:18:12,1036,10,,,,3462.43,0
17768070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
17768070,13:19:49,13:19:49,1038,12,,,,4235.47,0
17768070,13:20:29,13:20:29,1039,13,,,,4584.52,0
17768070,13:21:07,13:21:07,1040,14,,,,4958.25,0
17768070,13:21:32,13:21:32,1041,15,,,,5170.02,0
17768070,13:22:18,13:22:18,1042,16,,,,5508.24,0
17768070,13:22:40,13:22:40,1043,17,,,,5683.17,0
17768070,13:23:13,13:23:13,1044,18,,,,5971.64,0
17768070,13:24:00,13:24:00,9641,19,,,,6395.61,
17768070,13:26:45,13:26:45,7742,20,,,,7351.34,0
17768070,13:28:21,13:28:21,1048,21,,,,7934.07,0
17768070,13:29:22,13:29:22,1049,22,,,,8294.53,0
17768070,13:29:55,13:29:55,1050,23,,,,8473.31,0
17768070,13:30:31,13:30:31,1051,24,,,,8727.7,0
17768070,13:31:07,13:31:07,1052,25,,,,8928.32,0
17768070,13:31:38,13:31:38,1053,26,,,,9134.6,0
17768070,13:32:34,13:32:34,1054,27,,,,9458.29,0
17768070,13:33:10,13:33:10,7743,28,,,,9666.57,0
17768070,13:34:04,13:34:04,1056,29,,,,9956.97,0
17768070,13:35:00,13:35:00,1057,30,,,,10280.69,
17768070,13:35:47,13:35:47,1058,31,,,,10602.43,0
17768070,13:36:23,13:36:23,1059,32,,,,10920.69,0
17768070,13:37:05,13:37:05,1060,33,,,,11240.78,0
17768070,13:37:50,13:37:50,1061,34,,,,11594.5,0
17768070,13:38:20,13:38:20,1062,35,,,,11816.77,0
17768070,13:39:21,13:39:21,1063,36,,,,12313.38,0
17768070,13:40:12,13:40:12,1064,37,,,,12682.46,0
17768070,13:41:56,13:41:56,1065,38,,,,13483.6,0
17768070,13:42:32,13:42:32,790,39,,,,13753.89,0
17768070,13:43:18,13:43:18,10749,40,,,,14083.08,0
17768070,13:44:21,13:44:21,792,41,,,,14614.03,0
17768070,13:45:14,13:45:14,793,42,,,,15071.92,0
17768070,13:46:00,13:46:00,94,43,,,,15457.87,
17768070,13:48:50,13:48:50,95,44,,,,16544.69,0
17768070,13:49:54,13:49:54,96,45,,,,16997.54,0
17768070,13:51:01,13:51:01,97,46,,,,17525.64,0
17768070,13:52:30,13:52:30,98,47,,,,18124.54,0
17768070,13:54:00,13:54:00,9952,48,,1,,18800.25,
17768090,13:10:00,13:10:00,2239,1,,,1,0,
17768090,13:10:36,13:10:36,6560,2,,,,289.29,0
17768090,13:11:25,13:11:25,5870,3,,,,669,0
17768090,13:13:36,13:13:36,5488,4,,,,1647.08,0
17768090,13:14:05,13:14:05,6308,5,,,,1819.91,0
17768090,13:15:00,13:15:00,5489,6,,,,2132.26,
17768090,13:15:52,13:15:52,8217,7,,,,2527.86,0
17768090,13:16:28,13:16:28,1034,8,,,,2781.14,0
17768090,13:17:07,13:17:07,1035,9,,,,3027.45,0
17768090,13:18:12,13:18:12,1036,10,,,,3462.43,0
17768090,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
17768090,13:19:49,13:19:49,1038,12,,,,4235.47,0
17768090,13:20:29,13:20:29,1039,13,,,,4584.52,0
17768090,13:21:07,13:21:07,1040,14,,,,4958.25,0
17768090,13:21:32,13:21:32,1041,15,,,,5170.02,0
17768090,13:22:18,13:22:18,1042,16,,,,5508.24,0
17768090,13:22:40,13:22:40,1043,17,,,,5683.17,0
17768090,13:23:13,13:23:13,1044,18,,,,5971.64,0
17768090,13:24:00,13:24:00,9641,19,,,,6395.61,
17768090,13:26:45,13:26:45,7742,20,,,,7351.34,0
17768090,13:28:21,13:28:21,1048,21,,,,7934.07,0
17768090,13:29:22,13:29:22,1049,22,,,,8294.53,0
17768090,13:29:55,13:29:55,1050,23,,,,8473.31,0
17768090,13:30:31,13:30:31,1051,24,,,,8727.7,0
17768090,13:31:07,13:31:07,1052,25,,,,8928.32,0
17768090,13:31:38,13:31:38,1053,26,,,,9134.6,0
17768090,13:32:34,13:32:34,1054,27,,,,9458.29,0
17768090,13:33:10,13:33:10,7743,28,,,,9666.57,0
17768090,13:34:04,13:34:04,1056,29,,,,9956.97,0
17768090,13:35:00,13:35:00,1057,30,,,,10280.69,
17768090,13:35:47,13:35:47,1058,31,,,,10602.43,0
17768090,13:36:23,13:36:23,1059,32,,,,10920.69,0
17768090,13:37:05,13:37:05,1060,33,,,,11240.78,0
17768090,13:37:50,13:37:50,1061,34,,,,11594.5,0
17768090,13:38:20,13:38:20,1062,35,,,,11816.77,0
17768090,13:39:21,13:39:21,1063,36,,,,12313.38,0
17768090,13:40:12,13:40:12,1064,37,,,,12682.46,0
17768090,13:41:56,13:41:56,1065,38,,,,13483.6,0
17768090,13:42:32,13:42:32,790,39,,,,13753.89,0
17768090,13:43:18,13:43:18,10749,40,,,,14083.08,0
17768090,13:44:21,13:44:21,792,41,,,,14614.03,0
17768090,13:45:14,13:45:14,793,42,,,,15071.92,0
17768090,13:46:00,13:46:00,94,43,,,,15457.87,
17768090,13:48:50,13:48:50,95,44,,,,16544.69,0
17768090,13:49:54,13:49:54,96,45,,,,16997.54,0
17768090,13:51:01,13:51:01,97,46,,,,17525.64,0
17768090,13:52:30,13:52:30,98,47,,,,18124.54,0
17768090,13:54:00,13:54:00,9952,48,,1,,18800.25,
17776020,11:35:00,11:35:00,9641,1,,,1,0,
17776020,11:38:24,11:38:24,1046,2,,,,666.01,0
17776020,11:40:00,11:40:00,7742,3,,,,1025.44,
17776020,11:42:09,11:42:09,1048,4,,,,1601.94,0
17776020,11:43:32,11:43:32,1049,5,,,,1962.4,0
17776020,11:44:18,11:44:18,1050,6,,,,2141.18,0
17776020,11:45:07,11:45:07,1051,7,,,,2395.57,0
17776020,11:45:56,11:45:56,1052,8,,,,2596.19,0
17776020,11:46:40,11:46:40,1053,9,,,,2802.47,0
17776020,11:47:56,11:47:56,1054,10,,,,3126.16,0
17776020,11:48:46,11:48:46,7743,11,,,,3334.44,0
17776020,11:50:00,11:50:00,1056,12,,,,3624.84,
17776020,11:50:40,11:50:40,1057,13,,,,3948.56,0
17776020,11:51:25,11:51:25,1058,14,,,,4270.3,0
17776020,11:52:00,11:52:00,1059,15,,,,4588.56,0
17776020,11:52:40,11:52:40,1060,16,,,,4908.65,0
17776020,11:53:22,11:53:22,1061,17,,,,5262.37,0
17776020,11:53:51,11:53:51,1062,18,,,,5484.64,0
17776020,11:54:50,11:54:50,1063,19,,,,5981.25,0
17776020,11:55:38,11:55:38,1064,20,,,,6350.33,0
17776020,11:57:17,11:57:17,1065,21,,,,7151.47,0
17776020,11:57:50,11:57:50,790,22,,,,7423.5,0
17776020,11:58:25,11:58:25,10749,23,,,,7752.37,0
17776020,11:59:37,11:59:37,792,24,,,,8276.78,0
17776020,12:00:19,12:00:19,793,25,,,,8722.25,0
17776020,12:01:00,12:01:00,94,26,,,,9092.47,
17776020,12:02:58,12:02:58,95,27,,,,10169.14,0
17776020,12:03:48,12:03:48,96,28,,,,10632.87,0
17776020,12:04:41,12:04:41,97,29,,,,11163.05,0
17776020,12:05:53,12:05:53,98,30,,,,11762.51,0
17776020,12:07:00,12:07:00,9952,31,,1,,12438.38,
17776030,11:35:00,11:35:00,9641,1,,,1,0,
17776030,11:38:24,11:38:24,1046,2,,,,666.01,0
17776030,11:40:00,11:40:00,7742,3,,,,1025.44,
17776030,11:42:09,11:42:09,1048,4,,,,1601.94,0
17776030,11:43:32,11:43:32,1049,5,,,,1962.4,0
17776030,11:44:18,11:44:18,1050,6,,,,2141.18,0
17776030,11:45:07,11:45:07,1051,7,,,,2395.57,0
17776030,11:45:56,11:45:56,1052,8,,,,2596.19,0
17776030,11:46:40,11:46:40,1053,9,,,,2802.47,0
17776030,11:47:56,11:47:56,1054,10,,,,3126.16,0
17776030,11:48:46,11:48:46,7743,11,,,,3334.44,0
17776030,11:50:00,11:50:00,1056,12,,,,3624.84,
17776030,11:50:40,11:50:40,1057,13,,,,3948.56,0
17776030,11:51:25,11:51:25,1058,14,,,,4270.3,0
17776030,11:52:00,11:52:00,1059,15,,,,4588.56,0
17776030,11:52:40,11:52:40,1060,16,,,,4908.65,0
17776030,11:53:22,11:53:22,1061,17,,,,5262.37,0
17776030,11:53:51,11:53:51,1062,18,,,,5484.64,0
17776030,11:54:50,11:54:50,1063,19,,,,5981.25,0
17776030,11:55:38,11:55:38,1064,20,,,,6350.33,0
17776030,11:57:17,11:57:17,1065,21,,,,7151.47,0
17776030,11:57:50,11:57:50,790,22,,,,7423.5,0
17776030,11:58:25,11:58:25,10749,23,,,,7752.37,0
17776030,11:59:37,11:59:37,792,24,,,,8276.78,0
17776030,12:00:19,12:00:19,793,25,,,,8722.25,0
17776030,12:01:00,12:01:00,94,26,,,,9092.47,
17776030,12:02:58,12:02:58,95,27,,,,10169.14,0
17776030,12:03:48,12:03:48,96,28,,,,10632.87,0
17776030,12:04:41,12:04:41,97,29,,,,11163.05,0
17776030,12:05:53,12:05:53,98,30,,,,11762.51,0
17776030,12:07:00,12:07:00,9952,31,,1,,12438.38,
17776040,11:35:00,11:35:00,9641,1,,,1,0,
17776040,11:38:24,11:38:24,1046,2,,,,666.01,0
17776040,11:40:00,11:40:00,7742,3,,,,1025.44,
17776040,11:42:09,11:42:09,1048,4,,,,1601.94,0
17776040,11:43:32,11:43:32,1049,5,,,,1962.4,0
17776040,11:44:18,11:44:18,1050,6,,,,2141.18,0
17776040,11:45:07,11:45:07,1051,7,,,,2395.57,0
17776040,11:45:56,11:45:56,1052,8,,,,2596.19,0
17776040,11:46:40,11:46:40,1053,9,,,,2802.47,0
17776040,11:47:56,11:47:56,1054,10,,,,3126.16,0
17776040,11:48:46,11:48:46,7743,11,,,,3334.44,0
17776040,11:50:00,11:50:00,1056,12,,,,3624.84,
17776040,11:50:40,11:50:40,1057,13,,,,3948.56,0
17776040,11:51:25,11:51:25,1058,14,,,,4270.3,0
17776040,11:52:00,11:52:00,1059,15,,,,4588.56,0
17776040,11:52:40,11:52:40,1060,16,,,,4908.65,0
17776040,11:53:22,11:53:22,1061,17,,,,5262.37,0
17776040,11:53:51,11:53:51,1062,18,,,,5484.64,0
17776040,11:54:50,11:54:50,1063,19,,,,5981.25,0
17776040,11:55:38,11:55:38,1064,20,,,,6350.33,0
17776040,11:57:17,11:57:17,1065,21,,,,7151.47,0
17776040,11:57:50,11:57:50,790,22,,,,7423.5,0
17776040,11:58:25,11:58:25,10749,23,,,,7752.37,0
17776040,11:59:37,11:59:37,792,24,,,,8276.78,0
17776040,12:00:19,12:00:19,793,25,,,,8722.25,0
17776040,12:01:00,12:01:00,94,26,,,,9092.47,
17776040,12:02:58,12:02:58,95,27,,,,10169.14,0
17776040,12:03:48,12:03:48,96,28,,,,10632.87,0
17776040,12:04:41,12:04:41,97,29,,,,11163.05,0
17776040,12:05:53,12:05:53,98,30,,,,11762.51,0
17776040,12:07:00,12:07:00,9952,31,,1,,12438.38,
17776050,11:35:00,11:35:00,9641,1,,,1,0,
17776050,11:38:24,11:38:24,1046,2,,,,666.01,0
17776050,11:40:00,11:40:00,7742,3,,,,1025.44,
17776050,11:42:09,11:42:09,1048,4,,,,1601.94,0
17776050,11:43:32,11:43:32,1049,5,,,,1962.4,0
17776050,11:44:18,11:44:18,1050,6,,,,2141.18,0
17776050,11:45:07,11:45:07,1051,7,,,,2395.57,0
17776050,11:45:56,11:45:56,1052,8,,,,2596.19,0
17776050,11:46:40,11:46:40,1053,9,,,,2802.47,0
17776050,11:47:56,11:47:56,1054,10,,,,3126.16,0
17776050,11:48:46,11:48:46,7743,11,,,,3334.44,0
17776050,11:50:00,11:50:00,1056,12,,,,3624.84,
17776050,11:50:40,11:50:40,1057,13,,,,3948.56,0
17776050,11:51:25,11:51:25,1058,14,,,,4270.3,0
17776050,11:52:00,11:52:00,1059,15,,,,4588.56,0
17776050,11:52:40,11:52:40,1060,16,,,,4908.65,0
17776050,11:53:22,11:53:22,1061,17,,,,5262.37,0
17776050,11:53:51,11:53:51,1062,18,,,,5484.64,0
17776050,11:54:50,11:54:50,1063,19,,,,5981.25,0
17776050,11:55:38,11:55:38,1064,20,,,,6350.33,0
17776050,11:57:17,11:57:17,1065,21,,,,7151.47,0
17776050,11:57:50,11:57:50,790,22,,,,7423.5,0
17776050,11:58:25,11:58:25,10749,23,,,,7752.37,0
17776050,11:59:37,11:59:37,792,24,,,,8276.78,0
17776050,12:00:19,12:00:19,793,25,,,,8722.25,0
17776050,12:01:00,12:01:00,94,26,,,,9092.47,
17776050,12:02:58,12:02:58,95,27,,,,10169.14,0
17776050,12:03:48,12:03:48,96,28,,,,10632.87,0
17776050,12:04:41,12:04:41,97,29,,,,11163.05,0
17776050,12:05:53,12:05:53,98,30,,,,11762.51,0
17776050,12:07:00,12:07:00,9952,31,,1,,12438.38,
17776060,11:35:00,11:35:00,9641,1,,,1,0,
17776060,11:38:24,11:38:24,1046,2,,,,666.01,0
17776060,11:40:00,11:40:00,7742,3,,,,1025.44,
17776060,11:42:09,11:42:09,1048,4,,,,1601.94,0
17776060,11:43:32,11:43:32,1049,5,,,,1962.4,0
17776060,11:44:18,11:44:18,1050,6,,,,2141.18,0
17776060,11:45:07,11:45:07,1051,7,,,,2395.57,0
17776060,11:45:56,11:45:56,1052,8,,,,2596.19,0
17776060,11:46:40,11:46:40,1053,9,,,,2802.47,0
17776060,11:47:56,11:47:56,1054,10,,,,3126.16,0
17776060,11:48:46,11:48:46,7743,11,,,,3334.44,0
17776060,11:50:00,11:50:00,1056,12,,,,3624.84,
17776060,11:50:40,11:50:40,1057,13,,,,3948.56,0
17776060,11:51:25,11:51:25,1058,14,,,,4270.3,0
17776060,11:52:00,11:52:00,1059,15,,,,4588.56,0
17776060,11:52:40,11:52:40,1060,16,,,,4908.65,0
17776060,11:53:22,11:53:22,1061,17,,,,5262.37,0
17776060,11:53:51,11:53:51,1062,18,,,,5484.64,0
17776060,11:54:50,11:54:50,1063,19,,,,5981.25,0
17776060,11:55:38,11:55:38,1064,20,,,,6350.33,0
17776060,11:57:17,11:57:17,1065,21,,,,7151.47,0
17776060,11:57:50,11:57:50,790,22,,,,7423.5,0
17776060,11:58:25,11:58:25,10749,23,,,,7752.37,0
17776060,11:59:37,11:59:37,792,24,,,,8276.78,0
17776060,12:00:19,12:00:19,793,25,,,,8722.25,0
17776060,12:01:00,12:01:00,94,26,,,,9092.47,
17776060,12:02:58,12:02:58,95,27,,,,10169.14,0
17776060,12:03:48,12:03:48,96,28,,,,10632.87,0
17776060,12:04:41,12:04:41,97,29,,,,11163.05,0
17776060,12:05:53,12:05:53,98,30,,,,11762.51,0
17776060,12:07:00,12:07:00,9952,31,,1,,12438.38,
1779020,06:46:00,06:46:00,2239,1,,,1,0,
1779020,06:46:58,06:46:58,6560,2,,,,289.29,0
1779020,06:48:16,06:48:16,5870,3,,,,669,0
1779020,06:51:46,06:51:46,5488,4,,,,1647.08,0
1779020,06:52:32,06:52:32,6308,5,,,,1819.91,0
1779020,06:54:00,06:54:00,5489,6,,,,2132.26,
1779020,06:54:52,06:54:52,8217,7,,,,2527.86,0
1779020,06:55:28,06:55:28,1034,8,,,,2781.14,0
1779020,06:56:07,06:56:07,1035,9,,,,3027.45,0
1779020,06:57:12,06:57:12,1036,10,,,,3462.43,0
1779020,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1779020,06:58:48,06:58:48,1038,12,,,,4235.47,0
1779020,06:59:28,06:59:28,1039,13,,,,4584.52,0
1779020,07:00:06,07:00:06,1040,14,,,,4958.25,0
1779020,07:00:31,07:00:31,1041,15,,,,5170.02,0
1779020,07:01:17,07:01:17,1042,16,,,,5508.24,0
1779020,07:01:39,07:01:39,1043,17,,,,5683.17,0
1779020,07:02:10,07:02:10,1044,18,,,,5973.7,0
1779020,07:03:00,07:03:00,9641,19,,,,6407.04,
1779020,07:06:28,07:06:28,1046,20,,,,7061.27,0
1779020,07:08:00,07:08:00,7742,21,,,,7415.11,
1779020,07:09:54,07:09:54,1048,22,,,,7982.28,0
1779020,07:11:08,07:11:08,1049,23,,,,8342.74,0
1779020,07:11:49,07:11:49,1050,24,,,,8521.52,0
1779020,07:12:32,07:12:32,1051,25,,,,8775.91,0
1779020,07:13:16,07:13:16,1052,26,,,,8976.53,0
1779020,07:13:54,07:13:54,1053,27,,,,9182.81,0
1779020,07:15:02,07:15:02,1054,28,,,,9506.5,0
1779020,07:15:46,07:15:46,7743,29,,,,9714.78,0
1779020,07:16:51,07:16:51,1056,30,,,,10005.18,0
1779020,07:18:00,07:18:00,1057,31,,,,10328.9,
1779020,07:18:47,07:18:47,1058,32,,,,10650.64,0
1779020,07:19:22,07:19:22,1059,33,,,,10968.9,0
1779020,07:20:04,07:20:04,1060,34,,,,11288.99,0
1779020,07:20:47,07:20:47,1061,35,,,,11642.71,0
1779020,07:21:18,07:21:18,1062,36,,,,11864.98,0
1779020,07:22:18,07:22:18,1063,37,,,,12361.59,0
1779020,07:23:09,07:23:09,1064,38,,,,12730.67,0
1779020,07:24:51,07:24:51,1065,39,,,,13531.81,0
1779020,07:25:26,07:25:26,790,40,,,,13802.1,0
1779020,07:26:12,07:26:12,10749,41,,,,14131.29,0
1779020,07:27:15,07:27:15,792,42,,,,14662.2,0
1779020,07:28:14,07:28:14,793,43,,,,15122.06,0
1779020,07:29:00,07:29:00,94,44,,,,15500.41,
1779020,07:32:06,07:32:06,95,45,,,,16588.47,0
1779020,07:33:28,07:33:28,96,46,,,,17044.5,0
1779020,07:35:03,07:35:03,97,47,,,,17573.38,0
1779020,07:36:51,07:36:51,98,48,,,,18170.05,0
1779020,07:39:00,07:39:00,9952,49,,1,,18850.84,
1779030,06:46:00,06:46:00,2239,1,,,1,0,
1779030,06:46:58,06:46:58,6560,2,,,,289.29,0
1779030,06:48:16,06:48:16,5870,3,,,,669,0
1779030,06:51:46,06:51:46,5488,4,,,,1647.08,0
1779030,06:52:32,06:52:32,6308,5,,,,1819.91,0
1779030,06:54:00,06:54:00,5489,6,,,,2132.26,
1779030,06:54:52,06:54:52,8217,7,,,,2527.86,0
1779030,06:55:28,06:55:28,1034,8,,,,2781.14,0
1779030,06:56:07,06:56:07,1035,9,,,,3027.45,0
1779030,06:57:12,06:57:12,1036,10,,,,3462.43,0
1779030,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1779030,06:58:48,06:58:48,1038,12,,,,4235.47,0
1779030,06:59:28,06:59:28,1039,13,,,,4584.52,0
1779030,07:00:06,07:00:06,1040,14,,,,4958.25,0
1779030,07:00:31,07:00:31,1041,15,,,,5170.02,0
1779030,07:01:17,07:01:17,1042,16,,,,5508.24,0
1779030,07:01:39,07:01:39,1043,17,,,,5683.17,0
1779030,07:02:10,07:02:10,1044,18,,,,5973.7,0
1779030,07:03:00,07:03:00,9641,19,,,,6407.04,
1779030,07:06:28,07:06:28,1046,20,,,,7061.27,0
1779030,07:08:00,07:08:00,7742,21,,,,7415.11,
1779030,07:09:54,07:09:54,1048,22,,,,7982.28,0
1779030,07:11:08,07:11:08,1049,23,,,,8342.74,0
1779030,07:11:49,07:11:49,1050,24,,,,8521.52,0
1779030,07:12:32,07:12:32,1051,25,,,,8775.91,0
1779030,07:13:16,07:13:16,1052,26,,,,8976.53,0
1779030,07:13:54,07:13:54,1053,27,,,,9182.81,0
1779030,07:15:02,07:15:02,1054,28,,,,9506.5,0
1779030,07:15:46,07:15:46,7743,29,,,,9714.78,0
1779030,07:16:51,07:16:51,1056,30,,,,10005.18,0
1779030,07:18:00,07:18:00,1057,31,,,,10328.9,
1779030,07:18:47,07:18:47,1058,32,,,,10650.64,0
1779030,07:19:22,07:19:22,1059,33,,,,10968.9,0
1779030,07:20:04,07:20:04,1060,34,,,,11288.99,0
1779030,07:20:47,07:20:47,1061,35,,,,11642.71,0
1779030,07:21:18,07:21:18,1062,36,,,,11864.98,0
1779030,07:22:18,07:22:18,1063,37,,,,12361.59,0
1779030,07:23:09,07:23:09,1064,38,,,,12730.67,0
1779030,07:24:51,07:24:51,1065,39,,,,13531.81,0
1779030,07:25:26,07:25:26,790,40,,,,13802.1,0
1779030,07:26:12,07:26:12,10749,41,,,,14131.29,0
1779030,07:27:15,07:27:15,792,42,,,,14662.2,0
1779030,07:28:14,07:28:14,793,43,,,,15122.06,0
1779030,07:29:00,07:29:00,94,44,,,,15500.41,
1779030,07:32:06,07:32:06,95,45,,,,16588.47,0
1779030,07:33:28,07:33:28,96,46,,,,17044.5,0
1779030,07:35:03,07:35:03,97,47,,,,17573.38,0
1779030,07:36:51,07:36:51,98,48,,,,18170.05,0
1779030,07:39:00,07:39:00,9952,49,,1,,18850.84,
1779040,06:46:00,06:46:00,2239,1,,,1,0,
1779040,06:46:58,06:46:58,6560,2,,,,289.29,0
1779040,06:48:16,06:48:16,5870,3,,,,669,0
1779040,06:51:46,06:51:46,5488,4,,,,1647.08,0
1779040,06:52:32,06:52:32,6308,5,,,,1819.91,0
1779040,06:54:00,06:54:00,5489,6,,,,2132.26,
1779040,06:54:52,06:54:52,8217,7,,,,2527.86,0
1779040,06:55:28,06:55:28,1034,8,,,,2781.14,0
1779040,06:56:07,06:56:07,1035,9,,,,3027.45,0
1779040,06:57:12,06:57:12,1036,10,,,,3462.43,0
1779040,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1779040,06:58:48,06:58:48,1038,12,,,,4235.47,0
1779040,06:59:28,06:59:28,1039,13,,,,4584.52,0
1779040,07:00:06,07:00:06,1040,14,,,,4958.25,0
1779040,07:00:31,07:00:31,1041,15,,,,5170.02,0
1779040,07:01:17,07:01:17,1042,16,,,,5508.24,0
1779040,07:01:39,07:01:39,1043,17,,,,5683.17,0
1779040,07:02:10,07:02:10,1044,18,,,,5973.7,0
1779040,07:03:00,07:03:00,9641,19,,,,6407.04,
1779040,07:06:28,07:06:28,1046,20,,,,7061.27,0
1779040,07:08:00,07:08:00,7742,21,,,,7415.11,
1779040,07:09:54,07:09:54,1048,22,,,,7982.28,0
1779040,07:11:08,07:11:08,1049,23,,,,8342.74,0
1779040,07:11:49,07:11:49,1050,24,,,,8521.52,0
1779040,07:12:32,07:12:32,1051,25,,,,8775.91,0
1779040,07:13:16,07:13:16,1052,26,,,,8976.53,0
1779040,07:13:54,07:13:54,1053,27,,,,9182.81,0
1779040,07:15:02,07:15:02,1054,28,,,,9506.5,0
1779040,07:15:46,07:15:46,7743,29,,,,9714.78,0
1779040,07:16:51,07:16:51,1056,30,,,,10005.18,0
1779040,07:18:00,07:18:00,1057,31,,,,10328.9,
1779040,07:18:47,07:18:47,1058,32,,,,10650.64,0
1779040,07:19:22,07:19:22,1059,33,,,,10968.9,0
1779040,07:20:04,07:20:04,1060,34,,,,11288.99,0
1779040,07:20:47,07:20:47,1061,35,,,,11642.71,0
1779040,07:21:18,07:21:18,1062,36,,,,11864.98,0
1779040,07:22:18,07:22:18,1063,37,,,,12361.59,0
1779040,07:23:09,07:23:09,1064,38,,,,12730.67,0
1779040,07:24:51,07:24:51,1065,39,,,,13531.81,0
1779040,07:25:26,07:25:26,790,40,,,,13802.1,0
1779040,07:26:12,07:26:12,10749,41,,,,14131.29,0
1779040,07:27:15,07:27:15,792,42,,,,14662.2,0
1779040,07:28:14,07:28:14,793,43,,,,15122.06,0
1779040,07:29:00,07:29:00,94,44,,,,15500.41,
1779040,07:32:06,07:32:06,95,45,,,,16588.47,0
1779040,07:33:28,07:33:28,96,46,,,,17044.5,0
1779040,07:35:03,07:35:03,97,47,,,,17573.38,0
1779040,07:36:51,07:36:51,98,48,,,,18170.05,0
1779040,07:39:00,07:39:00,9952,49,,1,,18850.84,
1779050,06:46:00,06:46:00,2239,1,,,1,0,
1779050,06:46:58,06:46:58,6560,2,,,,289.29,0
1779050,06:48:16,06:48:16,5870,3,,,,669,0
1779050,06:51:46,06:51:46,5488,4,,,,1647.08,0
1779050,06:52:32,06:52:32,6308,5,,,,1819.91,0
1779050,06:54:00,06:54:00,5489,6,,,,2132.26,
1779050,06:54:52,06:54:52,8217,7,,,,2527.86,0
1779050,06:55:28,06:55:28,1034,8,,,,2781.14,0
1779050,06:56:07,06:56:07,1035,9,,,,3027.45,0
1779050,06:57:12,06:57:12,1036,10,,,,3462.43,0
1779050,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1779050,06:58:48,06:58:48,1038,12,,,,4235.47,0
1779050,06:59:28,06:59:28,1039,13,,,,4584.52,0
1779050,07:00:06,07:00:06,1040,14,,,,4958.25,0
1779050,07:00:31,07:00:31,1041,15,,,,5170.02,0
1779050,07:01:17,07:01:17,1042,16,,,,5508.24,0
1779050,07:01:39,07:01:39,1043,17,,,,5683.17,0
1779050,07:02:10,07:02:10,1044,18,,,,5973.7,0
1779050,07:03:00,07:03:00,9641,19,,,,6407.04,
1779050,07:06:28,07:06:28,1046,20,,,,7061.27,0
1779050,07:08:00,07:08:00,7742,21,,,,7415.11,
1779050,07:09:54,07:09:54,1048,22,,,,7982.28,0
1779050,07:11:08,07:11:08,1049,23,,,,8342.74,0
1779050,07:11:49,07:11:49,1050,24,,,,8521.52,0
1779050,07:12:32,07:12:32,1051,25,,,,8775.91,0
1779050,07:13:16,07:13:16,1052,26,,,,8976.53,0
1779050,07:13:54,07:13:54,1053,27,,,,9182.81,0
1779050,07:15:02,07:15:02,1054,28,,,,9506.5,0
1779050,07:15:46,07:15:46,7743,29,,,,9714.78,0
1779050,07:16:51,07:16:51,1056,30,,,,10005.18,0
1779050,07:18:00,07:18:00,1057,31,,,,10328.9,
1779050,07:18:47,07:18:47,1058,32,,,,10650.64,0
1779050,07:19:22,07:19:22,1059,33,,,,10968.9,0
1779050,07:20:04,07:20:04,1060,34,,,,11288.99,0
1779050,07:20:47,07:20:47,1061,35,,,,11642.71,0
1779050,07:21:18,07:21:18,1062,36,,,,11864.98,0
1779050,07:22:18,07:22:18,1063,37,,,,12361.59,0
1779050,07:23:09,07:23:09,1064,38,,,,12730.67,0
1779050,07:24:51,07:24:51,1065,39,,,,13531.81,0
1779050,07:25:26,07:25:26,790,40,,,,13802.1,0
1779050,07:26:12,07:26:12,10749,41,,,,14131.29,0
1779050,07:27:15,07:27:15,792,42,,,,14662.2,0
1779050,07:28:14,07:28:14,793,43,,,,15122.06,0
1779050,07:29:00,07:29:00,94,44,,,,15500.41,
1779050,07:32:06,07:32:06,95,45,,,,16588.47,0
1779050,07:33:28,07:33:28,96,46,,,,17044.5,0
1779050,07:35:03,07:35:03,97,47,,,,17573.38,0
1779050,07:36:51,07:36:51,98,48,,,,18170.05,0
1779050,07:39:00,07:39:00,9952,49,,1,,18850.84,
1779060,06:46:00,06:46:00,2239,1,,,1,0,
1779060,06:46:58,06:46:58,6560,2,,,,289.29,0
1779060,06:48:16,06:48:16,5870,3,,,,669,0
1779060,06:51:46,06:51:46,5488,4,,,,1647.08,0
1779060,06:52:32,06:52:32,6308,5,,,,1819.91,0
1779060,06:54:00,06:54:00,5489,6,,,,2132.26,
1779060,06:54:52,06:54:52,8217,7,,,,2527.86,0
1779060,06:55:28,06:55:28,1034,8,,,,2781.14,0
1779060,06:56:07,06:56:07,1035,9,,,,3027.45,0
1779060,06:57:12,06:57:12,1036,10,,,,3462.43,0
1779060,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1779060,06:58:48,06:58:48,1038,12,,,,4235.47,0
1779060,06:59:28,06:59:28,1039,13,,,,4584.52,0
1779060,07:00:06,07:00:06,1040,14,,,,4958.25,0
1779060,07:00:31,07:00:31,1041,15,,,,5170.02,0
1779060,07:01:17,07:01:17,1042,16,,,,5508.24,0
1779060,07:01:39,07:01:39,1043,17,,,,5683.17,0
1779060,07:02:10,07:02:10,1044,18,,,,5973.7,0
1779060,07:03:00,07:03:00,9641,19,,,,6407.04,
1779060,07:06:28,07:06:28,1046,20,,,,7061.27,0
1779060,07:08:00,07:08:00,7742,21,,,,7415.11,
1779060,07:09:54,07:09:54,1048,22,,,,7982.28,0
1779060,07:11:08,07:11:08,1049,23,,,,8342.74,0
1779060,07:11:49,07:11:49,1050,24,,,,8521.52,0
1779060,07:12:32,07:12:32,1051,25,,,,8775.91,0
1779060,07:13:16,07:13:16,1052,26,,,,8976.53,0
1779060,07:13:54,07:13:54,1053,27,,,,9182.81,0
1779060,07:15:02,07:15:02,1054,28,,,,9506.5,0
1779060,07:15:46,07:15:46,7743,29,,,,9714.78,0
1779060,07:16:51,07:16:51,1056,30,,,,10005.18,0
1779060,07:18:00,07:18:00,1057,31,,,,10328.9,
1779060,07:18:47,07:18:47,1058,32,,,,10650.64,0
1779060,07:19:22,07:19:22,1059,33,,,,10968.9,0
1779060,07:20:04,07:20:04,1060,34,,,,11288.99,0
1779060,07:20:47,07:20:47,1061,35,,,,11642.71,0
1779060,07:21:18,07:21:18,1062,36,,,,11864.98,0
1779060,07:22:18,07:22:18,1063,37,,,,12361.59,0
1779060,07:23:09,07:23:09,1064,38,,,,12730.67,0
1779060,07:24:51,07:24:51,1065,39,,,,13531.81,0
1779060,07:25:26,07:25:26,790,40,,,,13802.1,0
1779060,07:26:12,07:26:12,10749,41,,,,14131.29,0
1779060,07:27:15,07:27:15,792,42,,,,14662.2,0
1779060,07:28:14,07:28:14,793,43,,,,15122.06,0
1779060,07:29:00,07:29:00,94,44,,,,15500.41,
1779060,07:32:06,07:32:06,95,45,,,,16588.47,0
1779060,07:33:28,07:33:28,96,46,,,,17044.5,0
1779060,07:35:03,07:35:03,97,47,,,,17573.38,0
1779060,07:36:51,07:36:51,98,48,,,,18170.05,0
1779060,07:39:00,07:39:00,9952,49,,1,,18850.84,
17837010,13:17:00,13:17:00,2239,1,,,1,0,
17837010,13:17:36,13:17:36,6560,2,,,,289.29,0
17837010,13:18:25,13:18:25,5870,3,,,,669,0
17837010,13:20:36,13:20:36,5488,4,,,,1647.08,0
17837010,13:21:05,13:21:05,6308,5,,,,1819.91,0
17837010,13:22:00,13:22:00,5489,6,,,,2132.26,
17837010,13:22:52,13:22:52,8217,7,,,,2527.86,0
17837010,13:23:28,13:23:28,1034,8,,,,2781.14,0
17837010,13:24:07,13:24:07,1035,9,,,,3027.45,0
17837010,13:25:12,13:25:12,1036,10,,,,3462.43,0
17837010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
17837010,13:26:49,13:26:49,1038,12,,,,4235.47,0
17837010,13:27:29,13:27:29,1039,13,,,,4584.52,0
17837010,13:28:07,13:28:07,1040,14,,,,4958.25,0
17837010,13:28:32,13:28:32,1041,15,,,,5170.02,0
17837010,13:29:18,13:29:18,1042,16,,,,5508.24,0
17837010,13:29:40,13:29:40,1043,17,,,,5683.17,0
17837010,13:30:13,13:30:13,1044,18,,,,5971.64,0
17837010,13:31:00,13:31:00,9641,19,,,,6395.61,
17837010,13:33:45,13:33:45,7742,20,,,,7351.34,0
17837010,13:35:21,13:35:21,1048,21,,,,7934.07,0
17837010,13:36:22,13:36:22,1049,22,,,,8294.53,0
17837010,13:36:55,13:36:55,1050,23,,,,8473.31,0
17837010,13:37:31,13:37:31,1051,24,,,,8727.7,0
17837010,13:38:07,13:38:07,1052,25,,,,8928.32,0
17837010,13:38:38,13:38:38,1053,26,,,,9134.6,0
17837010,13:39:34,13:39:34,1054,27,,,,9458.29,0
17837010,13:40:10,13:40:10,7743,28,,,,9666.57,0
17837010,13:41:04,13:41:04,1056,29,,,,9956.97,0
17837010,13:42:00,13:42:00,1057,30,,,,10280.69,
17837010,13:42:47,13:42:47,1058,31,,,,10602.43,0
17837010,13:43:23,13:43:23,1059,32,,,,10920.69,0
17837010,13:44:05,13:44:05,1060,33,,,,11240.78,0
17837010,13:44:50,13:44:50,1061,34,,,,11594.5,0
17837010,13:45:20,13:45:20,1062,35,,,,11816.77,0
17837010,13:46:21,13:46:21,1063,36,,,,12313.38,0
17837010,13:47:12,13:47:12,1064,37,,,,12682.46,0
17837010,13:48:56,13:48:56,1065,38,,,,13483.6,0
17837010,13:49:32,13:49:32,790,39,,,,13753.89,0
17837010,13:50:18,13:50:18,10749,40,,,,14083.08,0
17837010,13:51:21,13:51:21,792,41,,,,14614.03,0
17837010,13:52:14,13:52:14,793,42,,,,15071.92,0
17837010,13:53:00,13:53:00,94,43,,,,15457.87,
17837010,13:55:50,13:55:50,95,44,,,,16544.69,0
17837010,13:56:54,13:56:54,96,45,,,,16997.54,0
17837010,13:58:01,13:58:01,97,46,,,,17525.64,0
17837010,13:59:30,13:59:30,98,47,,,,18124.54,0
17837010,14:01:00,14:01:00,9952,48,,1,,18800.25,
17837080,13:17:00,13:17:00,2239,1,,,1,0,
17837080,13:17:36,13:17:36,6560,2,,,,289.29,0
17837080,13:18:25,13:18:25,5870,3,,,,669,0
17837080,13:20:36,13:20:36,5488,4,,,,1647.08,0
17837080,13:21:05,13:21:05,6308,5,,,,1819.91,0
17837080,13:22:00,13:22:00,5489,6,,,,2132.26,
17837080,13:22:52,13:22:52,8217,7,,,,2527.86,0
17837080,13:23:28,13:23:28,1034,8,,,,2781.14,0
17837080,13:24:07,13:24:07,1035,9,,,,3027.45,0
17837080,13:25:12,13:25:12,1036,10,,,,3462.43,0
17837080,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
17837080,13:26:49,13:26:49,1038,12,,,,4235.47,0
17837080,13:27:29,13:27:29,1039,13,,,,4584.52,0
17837080,13:28:07,13:28:07,1040,14,,,,4958.25,0
17837080,13:28:32,13:28:32,1041,15,,,,5170.02,0
17837080,13:29:18,13:29:18,1042,16,,,,5508.24,0
17837080,13:29:40,13:29:40,1043,17,,,,5683.17,0
17837080,13:30:13,13:30:13,1044,18,,,,5971.64,0
17837080,13:31:00,13:31:00,9641,19,,,,6395.61,
17837080,13:33:45,13:33:45,7742,20,,,,7351.34,0
17837080,13:35:21,13:35:21,1048,21,,,,7934.07,0
17837080,13:36:22,13:36:22,1049,22,,,,8294.53,0
17837080,13:36:55,13:36:55,1050,23,,,,8473.31,0
17837080,13:37:31,13:37:31,1051,24,,,,8727.7,0
17837080,13:38:07,13:38:07,1052,25,,,,8928.32,0
17837080,13:38:38,13:38:38,1053,26,,,,9134.6,0
17837080,13:39:34,13:39:34,1054,27,,,,9458.29,0
17837080,13:40:10,13:40:10,7743,28,,,,9666.57,0
17837080,13:41:04,13:41:04,1056,29,,,,9956.97,0
17837080,13:42:00,13:42:00,1057,30,,,,10280.69,
17837080,13:42:47,13:42:47,1058,31,,,,10602.43,0
17837080,13:43:23,13:43:23,1059,32,,,,10920.69,0
17837080,13:44:05,13:44:05,1060,33,,,,11240.78,0
17837080,13:44:50,13:44:50,1061,34,,,,11594.5,0
17837080,13:45:20,13:45:20,1062,35,,,,11816.77,0
17837080,13:46:21,13:46:21,1063,36,,,,12313.38,0
17837080,13:47:12,13:47:12,1064,37,,,,12682.46,0
17837080,13:48:56,13:48:56,1065,38,,,,13483.6,0
17837080,13:49:32,13:49:32,790,39,,,,13753.89,0
17837080,13:50:18,13:50:18,10749,40,,,,14083.08,0
17837080,13:51:21,13:51:21,792,41,,,,14614.03,0
17837080,13:52:14,13:52:14,793,42,,,,15071.92,0
17837080,13:53:00,13:53:00,94,43,,,,15457.87,
17837080,13:55:50,13:55:50,95,44,,,,16544.69,0
17837080,13:56:54,13:56:54,96,45,,,,16997.54,0
17837080,13:58:01,13:58:01,97,46,,,,17525.64,0
17837080,13:59:30,13:59:30,98,47,,,,18124.54,0
17837080,14:01:00,14:01:00,9952,48,,1,,18800.25,
17837100,13:17:00,13:17:00,2239,1,,,1,0,
17837100,13:17:36,13:17:36,6560,2,,,,289.29,0
17837100,13:18:25,13:18:25,5870,3,,,,669,0
17837100,13:20:36,13:20:36,5488,4,,,,1647.08,0
17837100,13:21:05,13:21:05,6308,5,,,,1819.91,0
17837100,13:22:00,13:22:00,5489,6,,,,2132.26,
17837100,13:22:52,13:22:52,8217,7,,,,2527.86,0
17837100,13:23:28,13:23:28,1034,8,,,,2781.14,0
17837100,13:24:07,13:24:07,1035,9,,,,3027.45,0
17837100,13:25:12,13:25:12,1036,10,,,,3462.43,0
17837100,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
17837100,13:26:49,13:26:49,1038,12,,,,4235.47,0
17837100,13:27:29,13:27:29,1039,13,,,,4584.52,0
17837100,13:28:07,13:28:07,1040,14,,,,4958.25,0
17837100,13:28:32,13:28:32,1041,15,,,,5170.02,0
17837100,13:29:18,13:29:18,1042,16,,,,5508.24,0
17837100,13:29:40,13:29:40,1043,17,,,,5683.17,0
17837100,13:30:13,13:30:13,1044,18,,,,5971.64,0
17837100,13:31:00,13:31:00,9641,19,,,,6395.61,
17837100,13:33:45,13:33:45,7742,20,,,,7351.34,0
17837100,13:35:21,13:35:21,1048,21,,,,7934.07,0
17837100,13:36:22,13:36:22,1049,22,,,,8294.53,0
17837100,13:36:55,13:36:55,1050,23,,,,8473.31,0
17837100,13:37:31,13:37:31,1051,24,,,,8727.7,0
17837100,13:38:07,13:38:07,1052,25,,,,8928.32,0
17837100,13:38:38,13:38:38,1053,26,,,,9134.6,0
17837100,13:39:34,13:39:34,1054,27,,,,9458.29,0
17837100,13:40:10,13:40:10,7743,28,,,,9666.57,0
17837100,13:41:04,13:41:04,1056,29,,,,9956.97,0
17837100,13:42:00,13:42:00,1057,30,,,,10280.69,
17837100,13:42:47,13:42:47,1058,31,,,,10602.43,0
17837100,13:43:23,13:43:23,1059,32,,,,10920.69,0
17837100,13:44:05,13:44:05,1060,33,,,,11240.78,0
17837100,13:44:50,13:44:50,1061,34,,,,11594.5,0
17837100,13:45:20,13:45:20,1062,35,,,,11816.77,0
17837100,13:46:21,13:46:21,1063,36,,,,12313.38,0
17837100,13:47:12,13:47:12,1064,37,,,,12682.46,0
17837100,13:48:56,13:48:56,1065,38,,,,13483.6,0
17837100,13:49:32,13:49:32,790,39,,,,13753.89,0
17837100,13:50:18,13:50:18,10749,40,,,,14083.08,0
17837100,13:51:21,13:51:21,792,41,,,,14614.03,0
17837100,13:52:14,13:52:14,793,42,,,,15071.92,0
17837100,13:53:00,13:53:00,94,43,,,,15457.87,
17837100,13:55:50,13:55:50,95,44,,,,16544.69,0
17837100,13:56:54,13:56:54,96,45,,,,16997.54,0
17837100,13:58:01,13:58:01,97,46,,,,17525.64,0
17837100,13:59:30,13:59:30,98,47,,,,18124.54,0
17837100,14:01:00,14:01:00,9952,48,,1,,18800.25,
17837110,13:17:00,13:17:00,2239,1,,,1,0,
17837110,13:17:36,13:17:36,6560,2,,,,289.29,0
17837110,13:18:25,13:18:25,5870,3,,,,669,0
17837110,13:20:36,13:20:36,5488,4,,,,1647.08,0
17837110,13:21:05,13:21:05,6308,5,,,,1819.91,0
17837110,13:22:00,13:22:00,5489,6,,,,2132.26,
17837110,13:22:52,13:22:52,8217,7,,,,2527.86,0
17837110,13:23:28,13:23:28,1034,8,,,,2781.14,0
17837110,13:24:07,13:24:07,1035,9,,,,3027.45,0
17837110,13:25:12,13:25:12,1036,10,,,,3462.43,0
17837110,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
17837110,13:26:49,13:26:49,1038,12,,,,4235.47,0
17837110,13:27:29,13:27:29,1039,13,,,,4584.52,0
17837110,13:28:07,13:28:07,1040,14,,,,4958.25,0
17837110,13:28:32,13:28:32,1041,15,,,,5170.02,0
17837110,13:29:18,13:29:18,1042,16,,,,5508.24,0
17837110,13:29:40,13:29:40,1043,17,,,,5683.17,0
17837110,13:30:13,13:30:13,1044,18,,,,5971.64,0
17837110,13:31:00,13:31:00,9641,19,,,,6395.61,
17837110,13:33:45,13:33:45,7742,20,,,,7351.34,0
17837110,13:35:21,13:35:21,1048,21,,,,7934.07,0
17837110,13:36:22,13:36:22,1049,22,,,,8294.53,0
17837110,13:36:55,13:36:55,1050,23,,,,8473.31,0
17837110,13:37:31,13:37:31,1051,24,,,,8727.7,0
17837110,13:38:07,13:38:07,1052,25,,,,8928.32,0
17837110,13:38:38,13:38:38,1053,26,,,,9134.6,0
17837110,13:39:34,13:39:34,1054,27,,,,9458.29,0
17837110,13:40:10,13:40:10,7743,28,,,,9666.57,0
17837110,13:41:04,13:41:04,1056,29,,,,9956.97,0
17837110,13:42:00,13:42:00,1057,30,,,,10280.69,
17837110,13:42:47,13:42:47,1058,31,,,,10602.43,0
17837110,13:43:23,13:43:23,1059,32,,,,10920.69,0
17837110,13:44:05,13:44:05,1060,33,,,,11240.78,0
17837110,13:44:50,13:44:50,1061,34,,,,11594.5,0
17837110,13:45:20,13:45:20,1062,35,,,,11816.77,0
17837110,13:46:21,13:46:21,1063,36,,,,12313.38,0
17837110,13:47:12,13:47:12,1064,37,,,,12682.46,0
17837110,13:48:56,13:48:56,1065,38,,,,13483.6,0
17837110,13:49:32,13:49:32,790,39,,,,13753.89,0
17837110,13:50:18,13:50:18,10749,40,,,,14083.08,0
17837110,13:51:21,13:51:21,792,41,,,,14614.03,0
17837110,13:52:14,13:52:14,793,42,,,,15071.92,0
17837110,13:53:00,13:53:00,94,43,,,,15457.87,
17837110,13:55:50,13:55:50,95,44,,,,16544.69,0
17837110,13:56:54,13:56:54,96,45,,,,16997.54,0
17837110,13:58:01,13:58:01,97,46,,,,17525.64,0
17837110,13:59:30,13:59:30,98,47,,,,18124.54,0
17837110,14:01:00,14:01:00,9952,48,,1,,18800.25,
17934020,17:01:00,17:01:00,2239,1,,,1,0,
17934020,17:02:12,17:02:12,6560,2,,,,289.29,0
17934020,17:03:50,17:03:50,5870,3,,,,669,0
17934020,17:08:12,17:08:12,5488,4,,,,1647.08,0
17934020,17:09:10,17:09:10,6308,5,,,,1819.91,0
17934020,17:11:00,17:11:00,5489,6,,,,2132.26,
17934020,17:12:04,17:12:04,8217,7,,,,2527.86,0
17934020,17:12:48,17:12:48,1034,8,,,,2781.14,0
17934020,17:13:35,17:13:35,1035,9,,,,3027.45,0
17934020,17:14:55,17:14:55,1036,10,,,,3462.43,0
17934020,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
17934020,17:16:52,17:16:52,1038,12,,,,4235.47,0
17934020,17:17:42,17:17:42,1039,13,,,,4584.52,0
17934020,17:18:27,17:18:27,1040,14,,,,4958.25,0
17934020,17:18:57,17:18:57,1041,15,,,,5170.02,0
17934020,17:19:54,17:19:54,1042,16,,,,5508.24,0
17934020,17:20:21,17:20:21,1043,17,,,,5683.17,0
17934020,17:20:59,17:20:59,1044,18,,,,5973.7,0
17934020,17:22:00,17:22:00,9641,19,,,,6407.04,
17934020,17:25:28,17:25:28,1046,20,,,,7061.27,0
17934020,17:27:00,17:27:00,7742,21,,,,7415.11,
17934020,17:29:06,17:29:06,1048,22,,,,7982.28,0
17934020,17:30:27,17:30:27,1049,23,,,,8342.74,0
17934020,17:31:12,17:31:12,1050,24,,,,8521.52,0
17934020,17:32:00,17:32:00,1051,25,,,,8775.91,0
17934020,17:32:48,17:32:48,1052,26,,,,8976.53,0
17934020,17:33:30,17:33:30,1053,27,,,,9182.81,0
17934020,17:34:45,17:34:45,1054,28,,,,9506.5,0
17934020,17:35:33,17:35:33,7743,29,,,,9714.78,0
17934020,17:36:45,17:36:45,1056,30,,,,10005.18,0
17934020,17:38:00,17:38:00,1057,31,,,,10328.9,
17934020,17:38:47,17:38:47,1058,32,,,,10650.64,0
17934020,17:39:22,17:39:22,1059,33,,,,10968.9,0
17934020,17:40:04,17:40:04,1060,34,,,,11288.99,0
17934020,17:40:47,17:40:47,1061,35,,,,11642.71,0
17934020,17:41:18,17:41:18,1062,36,,,,11864.98,0
17934020,17:42:18,17:42:18,1063,37,,,,12361.59,0
17934020,17:43:09,17:43:09,1064,38,,,,12730.67,0
17934020,17:44:51,17:44:51,1065,39,,,,13531.81,0
17934020,17:45:26,17:45:26,790,40,,,,13802.1,0
17934020,17:46:12,17:46:12,10749,41,,,,14131.29,0
17934020,17:47:15,17:47:15,792,42,,,,14662.2,0
17934020,17:48:14,17:48:14,793,43,,,,15122.06,0
17934020,17:49:00,17:49:00,94,44,,,,15500.41,
17934020,17:50:52,17:50:52,95,45,,,,16588.47,0
17934020,17:51:41,17:51:41,96,46,,,,17044.5,0
17934020,17:52:37,17:52:37,97,47,,,,17573.38,0
17934020,17:53:42,17:53:42,98,48,,,,18170.05,0
17934020,17:55:00,17:55:00,9952,49,,1,,18850.84,
17934030,17:01:00,17:01:00,2239,1,,,1,0,
17934030,17:02:12,17:02:12,6560,2,,,,289.29,0
17934030,17:03:50,17:03:50,5870,3,,,,669,0
17934030,17:08:12,17:08:12,5488,4,,,,1647.08,0
17934030,17:09:10,17:09:10,6308,5,,,,1819.91,0
17934030,17:11:00,17:11:00,5489,6,,,,2132.26,
17934030,17:12:04,17:12:04,8217,7,,,,2527.86,0
17934030,17:12:48,17:12:48,1034,8,,,,2781.14,0
17934030,17:13:35,17:13:35,1035,9,,,,3027.45,0
17934030,17:14:55,17:14:55,1036,10,,,,3462.43,0
17934030,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
17934030,17:16:52,17:16:52,1038,12,,,,4235.47,0
17934030,17:17:42,17:17:42,1039,13,,,,4584.52,0
17934030,17:18:27,17:18:27,1040,14,,,,4958.25,0
17934030,17:18:57,17:18:57,1041,15,,,,5170.02,0
17934030,17:19:54,17:19:54,1042,16,,,,5508.24,0
17934030,17:20:21,17:20:21,1043,17,,,,5683.17,0
17934030,17:20:59,17:20:59,1044,18,,,,5973.7,0
17934030,17:22:00,17:22:00,9641,19,,,,6407.04,
17934030,17:25:28,17:25:28,1046,20,,,,7061.27,0
17934030,17:27:00,17:27:00,7742,21,,,,7415.11,
17934030,17:29:06,17:29:06,1048,22,,,,7982.28,0
17934030,17:30:27,17:30:27,1049,23,,,,8342.74,0
17934030,17:31:12,17:31:12,1050,24,,,,8521.52,0
17934030,17:32:00,17:32:00,1051,25,,,,8775.91,0
17934030,17:32:48,17:32:48,1052,26,,,,8976.53,0
17934030,17:33:30,17:33:30,1053,27,,,,9182.81,0
17934030,17:34:45,17:34:45,1054,28,,,,9506.5,0
17934030,17:35:33,17:35:33,7743,29,,,,9714.78,0
17934030,17:36:45,17:36:45,1056,30,,,,10005.18,0
17934030,17:38:00,17:38:00,1057,31,,,,10328.9,
17934030,17:38:47,17:38:47,1058,32,,,,10650.64,0
17934030,17:39:22,17:39:22,1059,33,,,,10968.9,0
17934030,17:40:04,17:40:04,1060,34,,,,11288.99,0
17934030,17:40:47,17:40:47,1061,35,,,,11642.71,0
17934030,17:41:18,17:41:18,1062,36,,,,11864.98,0
17934030,17:42:18,17:42:18,1063,37,,,,12361.59,0
17934030,17:43:09,17:43:09,1064,38,,,,12730.67,0
17934030,17:44:51,17:44:51,1065,39,,,,13531.81,0
17934030,17:45:26,17:45:26,790,40,,,,13802.1,0
17934030,17:46:12,17:46:12,10749,41,,,,14131.29,0
17934030,17:47:15,17:47:15,792,42,,,,14662.2,0
17934030,17:48:14,17:48:14,793,43,,,,15122.06,0
17934030,17:49:00,17:49:00,94,44,,,,15500.41,
17934030,17:50:52,17:50:52,95,45,,,,16588.47,0
17934030,17:51:41,17:51:41,96,46,,,,17044.5,0
17934030,17:52:37,17:52:37,97,47,,,,17573.38,0
17934030,17:53:42,17:53:42,98,48,,,,18170.05,0
17934030,17:55:00,17:55:00,9952,49,,1,,18850.84,
17934040,17:01:00,17:01:00,2239,1,,,1,0,
17934040,17:02:12,17:02:12,6560,2,,,,289.29,0
17934040,17:03:50,17:03:50,5870,3,,,,669,0
17934040,17:08:12,17:08:12,5488,4,,,,1647.08,0
17934040,17:09:10,17:09:10,6308,5,,,,1819.91,0
17934040,17:11:00,17:11:00,5489,6,,,,2132.26,
17934040,17:12:04,17:12:04,8217,7,,,,2527.86,0
17934040,17:12:48,17:12:48,1034,8,,,,2781.14,0
17934040,17:13:35,17:13:35,1035,9,,,,3027.45,0
17934040,17:14:55,17:14:55,1036,10,,,,3462.43,0
17934040,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
17934040,17:16:52,17:16:52,1038,12,,,,4235.47,0
17934040,17:17:42,17:17:42,1039,13,,,,4584.52,0
17934040,17:18:27,17:18:27,1040,14,,,,4958.25,0
17934040,17:18:57,17:18:57,1041,15,,,,5170.02,0
17934040,17:19:54,17:19:54,1042,16,,,,5508.24,0
17934040,17:20:21,17:20:21,1043,17,,,,5683.17,0
17934040,17:20:59,17:20:59,1044,18,,,,5973.7,0
17934040,17:22:00,17:22:00,9641,19,,,,6407.04,
17934040,17:25:28,17:25:28,1046,20,,,,7061.27,0
17934040,17:27:00,17:27:00,7742,21,,,,7415.11,
17934040,17:29:06,17:29:06,1048,22,,,,7982.28,0
17934040,17:30:27,17:30:27,1049,23,,,,8342.74,0
17934040,17:31:12,17:31:12,1050,24,,,,8521.52,0
17934040,17:32:00,17:32:00,1051,25,,,,8775.91,0
17934040,17:32:48,17:32:48,1052,26,,,,8976.53,0
17934040,17:33:30,17:33:30,1053,27,,,,9182.81,0
17934040,17:34:45,17:34:45,1054,28,,,,9506.5,0
17934040,17:35:33,17:35:33,7743,29,,,,9714.78,0
17934040,17:36:45,17:36:45,1056,30,,,,10005.18,0
17934040,17:38:00,17:38:00,1057,31,,,,10328.9,
17934040,17:38:47,17:38:47,1058,32,,,,10650.64,0
17934040,17:39:22,17:39:22,1059,33,,,,10968.9,0
17934040,17:40:04,17:40:04,1060,34,,,,11288.99,0
17934040,17:40:47,17:40:47,1061,35,,,,11642.71,0
17934040,17:41:18,17:41:18,1062,36,,,,11864.98,0
17934040,17:42:18,17:42:18,1063,37,,,,12361.59,0
17934040,17:43:09,17:43:09,1064,38,,,,12730.67,0
17934040,17:44:51,17:44:51,1065,39,,,,13531.81,0
17934040,17:45:26,17:45:26,790,40,,,,13802.1,0
17934040,17:46:12,17:46:12,10749,41,,,,14131.29,0
17934040,17:47:15,17:47:15,792,42,,,,14662.2,0
17934040,17:48:14,17:48:14,793,43,,,,15122.06,0
17934040,17:49:00,17:49:00,94,44,,,,15500.41,
17934040,17:50:52,17:50:52,95,45,,,,16588.47,0
17934040,17:51:41,17:51:41,96,46,,,,17044.5,0
17934040,17:52:37,17:52:37,97,47,,,,17573.38,0
17934040,17:53:42,17:53:42,98,48,,,,18170.05,0
17934040,17:55:00,17:55:00,9952,49,,1,,18850.84,
17934050,17:01:00,17:01:00,2239,1,,,1,0,
17934050,17:02:12,17:02:12,6560,2,,,,289.29,0
17934050,17:03:50,17:03:50,5870,3,,,,669,0
17934050,17:08:12,17:08:12,5488,4,,,,1647.08,0
17934050,17:09:10,17:09:10,6308,5,,,,1819.91,0
17934050,17:11:00,17:11:00,5489,6,,,,2132.26,
17934050,17:12:04,17:12:04,8217,7,,,,2527.86,0
17934050,17:12:48,17:12:48,1034,8,,,,2781.14,0
17934050,17:13:35,17:13:35,1035,9,,,,3027.45,0
17934050,17:14:55,17:14:55,1036,10,,,,3462.43,0
17934050,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
17934050,17:16:52,17:16:52,1038,12,,,,4235.47,0
17934050,17:17:42,17:17:42,1039,13,,,,4584.52,0
17934050,17:18:27,17:18:27,1040,14,,,,4958.25,0
17934050,17:18:57,17:18:57,1041,15,,,,5170.02,0
17934050,17:19:54,17:19:54,1042,16,,,,5508.24,0
17934050,17:20:21,17:20:21,1043,17,,,,5683.17,0
17934050,17:20:59,17:20:59,1044,18,,,,5973.7,0
17934050,17:22:00,17:22:00,9641,19,,,,6407.04,
17934050,17:25:28,17:25:28,1046,20,,,,7061.27,0
17934050,17:27:00,17:27:00,7742,21,,,,7415.11,
17934050,17:29:06,17:29:06,1048,22,,,,7982.28,0
17934050,17:30:27,17:30:27,1049,23,,,,8342.74,0
17934050,17:31:12,17:31:12,1050,24,,,,8521.52,0
17934050,17:32:00,17:32:00,1051,25,,,,8775.91,0
17934050,17:32:48,17:32:48,1052,26,,,,8976.53,0
17934050,17:33:30,17:33:30,1053,27,,,,9182.81,0
17934050,17:34:45,17:34:45,1054,28,,,,9506.5,0
17934050,17:35:33,17:35:33,7743,29,,,,9714.78,0
17934050,17:36:45,17:36:45,1056,30,,,,10005.18,0
17934050,17:38:00,17:38:00,1057,31,,,,10328.9,
17934050,17:38:47,17:38:47,1058,32,,,,10650.64,0
17934050,17:39:22,17:39:22,1059,33,,,,10968.9,0
17934050,17:40:04,17:40:04,1060,34,,,,11288.99,0
17934050,17:40:47,17:40:47,1061,35,,,,11642.71,0
17934050,17:41:18,17:41:18,1062,36,,,,11864.98,0
17934050,17:42:18,17:42:18,1063,37,,,,12361.59,0
17934050,17:43:09,17:43:09,1064,38,,,,12730.67,0
17934050,17:44:51,17:44:51,1065,39,,,,13531.81,0
17934050,17:45:26,17:45:26,790,40,,,,13802.1,0
17934050,17:46:12,17:46:12,10749,41,,,,14131.29,0
17934050,17:47:15,17:47:15,792,42,,,,14662.2,0
17934050,17:48:14,17:48:14,793,43,,,,15122.06,0
17934050,17:49:00,17:49:00,94,44,,,,15500.41,
17934050,17:50:52,17:50:52,95,45,,,,16588.47,0
17934050,17:51:41,17:51:41,96,46,,,,17044.5,0
17934050,17:52:37,17:52:37,97,47,,,,17573.38,0
17934050,17:53:42,17:53:42,98,48,,,,18170.05,0
17934050,17:55:00,17:55:00,9952,49,,1,,18850.84,
17934060,17:01:00,17:01:00,2239,1,,,1,0,
17934060,17:02:12,17:02:12,6560,2,,,,289.29,0
17934060,17:03:50,17:03:50,5870,3,,,,669,0
17934060,17:08:12,17:08:12,5488,4,,,,1647.08,0
17934060,17:09:10,17:09:10,6308,5,,,,1819.91,0
17934060,17:11:00,17:11:00,5489,6,,,,2132.26,
17934060,17:12:04,17:12:04,8217,7,,,,2527.86,0
17934060,17:12:48,17:12:48,1034,8,,,,2781.14,0
17934060,17:13:35,17:13:35,1035,9,,,,3027.45,0
17934060,17:14:55,17:14:55,1036,10,,,,3462.43,0
17934060,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
17934060,17:16:52,17:16:52,1038,12,,,,4235.47,0
17934060,17:17:42,17:17:42,1039,13,,,,4584.52,0
17934060,17:18:27,17:18:27,1040,14,,,,4958.25,0
17934060,17:18:57,17:18:57,1041,15,,,,5170.02,0
17934060,17:19:54,17:19:54,1042,16,,,,5508.24,0
17934060,17:20:21,17:20:21,1043,17,,,,5683.17,0
17934060,17:20:59,17:20:59,1044,18,,,,5973.7,0
17934060,17:22:00,17:22:00,9641,19,,,,6407.04,
17934060,17:25:28,17:25:28,1046,20,,,,7061.27,0
17934060,17:27:00,17:27:00,7742,21,,,,7415.11,
17934060,17:29:06,17:29:06,1048,22,,,,7982.28,0
17934060,17:30:27,17:30:27,1049,23,,,,8342.74,0
17934060,17:31:12,17:31:12,1050,24,,,,8521.52,0
17934060,17:32:00,17:32:00,1051,25,,,,8775.91,0
17934060,17:32:48,17:32:48,1052,26,,,,8976.53,0
17934060,17:33:30,17:33:30,1053,27,,,,9182.81,0
17934060,17:34:45,17:34:45,1054,28,,,,9506.5,0
17934060,17:35:33,17:35:33,7743,29,,,,9714.78,0
17934060,17:36:45,17:36:45,1056,30,,,,10005.18,0
17934060,17:38:00,17:38:00,1057,31,,,,10328.9,
17934060,17:38:47,17:38:47,1058,32,,,,10650.64,0
17934060,17:39:22,17:39:22,1059,33,,,,10968.9,0
17934060,17:40:04,17:40:04,1060,34,,,,11288.99,0
17934060,17:40:47,17:40:47,1061,35,,,,11642.71,0
17934060,17:41:18,17:41:18,1062,36,,,,11864.98,0
17934060,17:42:18,17:42:18,1063,37,,,,12361.59,0
17934060,17:43:09,17:43:09,1064,38,,,,12730.67,0
17934060,17:44:51,17:44:51,1065,39,,,,13531.81,0
17934060,17:45:26,17:45:26,790,40,,,,13802.1,0
17934060,17:46:12,17:46:12,10749,41,,,,14131.29,0
17934060,17:47:15,17:47:15,792,42,,,,14662.2,0
17934060,17:48:14,17:48:14,793,43,,,,15122.06,0
17934060,17:49:00,17:49:00,94,44,,,,15500.41,
17934060,17:50:52,17:50:52,95,45,,,,16588.47,0
17934060,17:51:41,17:51:41,96,46,,,,17044.5,0
17934060,17:52:37,17:52:37,97,47,,,,17573.38,0
17934060,17:53:42,17:53:42,98,48,,,,18170.05,0
17934060,17:55:00,17:55:00,9952,49,,1,,18850.84,
1796070,19:40:00,19:40:00,2239,1,,,1,0,
1796070,19:40:36,19:40:36,6560,2,,,,289.29,0
1796070,19:41:25,19:41:25,5870,3,,,,669,0
1796070,19:43:36,19:43:36,5488,4,,,,1647.08,0
1796070,19:44:05,19:44:05,6308,5,,,,1819.91,0
1796070,19:45:00,19:45:00,5489,6,,,,2132.26,
1796070,19:45:52,19:45:52,8217,7,,,,2527.86,0
1796070,19:46:28,19:46:28,1034,8,,,,2781.14,0
1796070,19:47:07,19:47:07,1035,9,,,,3027.45,0
1796070,19:48:12,19:48:12,1036,10,,,,3462.43,0
1796070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
1796070,19:49:49,19:49:49,1038,12,,,,4235.47,0
1796070,19:50:29,19:50:29,1039,13,,,,4584.52,0
1796070,19:51:07,19:51:07,1040,14,,,,4958.25,0
1796070,19:51:32,19:51:32,1041,15,,,,5170.02,0
1796070,19:52:18,19:52:18,1042,16,,,,5508.24,0
1796070,19:52:40,19:52:40,1043,17,,,,5683.17,0
1796070,19:53:13,19:53:13,1044,18,,,,5971.64,0
1796070,19:54:00,19:54:00,9641,19,,,,6395.61,
1796070,19:56:45,19:56:45,7742,20,,,,7351.34,0
1796070,19:58:21,19:58:21,1048,21,,,,7934.07,0
1796070,19:59:22,19:59:22,1049,22,,,,8294.53,0
1796070,19:59:55,19:59:55,1050,23,,,,8473.31,0
1796070,20:00:31,20:00:31,1051,24,,,,8727.7,0
1796070,20:01:07,20:01:07,1052,25,,,,8928.32,0
1796070,20:01:38,20:01:38,1053,26,,,,9134.6,0
1796070,20:02:34,20:02:34,1054,27,,,,9458.29,0
1796070,20:03:10,20:03:10,7743,28,,,,9666.57,0
1796070,20:04:04,20:04:04,1056,29,,,,9956.97,0
1796070,20:05:00,20:05:00,1057,30,,,,10280.69,
1796070,20:05:43,20:05:43,1058,31,,,,10602.43,0
1796070,20:06:15,20:06:15,1059,32,,,,10920.69,0
1796070,20:06:54,20:06:54,1060,33,,,,11240.78,0
1796070,20:07:34,20:07:34,1061,34,,,,11594.5,0
1796070,20:08:02,20:08:02,1062,35,,,,11816.77,0
1796070,20:08:58,20:08:58,1063,36,,,,12313.38,0
1796070,20:09:44,20:09:44,1064,37,,,,12682.46,0
1796070,20:11:18,20:11:18,1065,38,,,,13483.6,0
1796070,20:11:51,20:11:51,790,39,,,,13753.89,0
1796070,20:12:33,20:12:33,10749,40,,,,14083.08,0
1796070,20:13:30,20:13:30,792,41,,,,14614.03,0
1796070,20:14:18,20:14:18,793,42,,,,15071.92,0
1796070,20:15:00,20:15:00,94,43,,,,15457.87,
1796070,20:17:50,20:17:50,95,44,,,,16544.69,0
1796070,20:18:54,20:18:54,96,45,,,,16997.54,0
1796070,20:20:01,20:20:01,97,46,,,,17525.64,0
1796070,20:21:30,20:21:30,98,47,,,,18124.54,0
1796070,20:23:00,20:23:00,9952,48,,1,,18800.25,
1796090,19:40:00,19:40:00,2239,1,,,1,0,
1796090,19:40:36,19:40:36,6560,2,,,,289.29,0
1796090,19:41:25,19:41:25,5870,3,,,,669,0
1796090,19:43:36,19:43:36,5488,4,,,,1647.08,0
1796090,19:44:05,19:44:05,6308,5,,,,1819.91,0
1796090,19:45:00,19:45:00,5489,6,,,,2132.26,
1796090,19:45:52,19:45:52,8217,7,,,,2527.86,0
1796090,19:46:28,19:46:28,1034,8,,,,2781.14,0
1796090,19:47:07,19:47:07,1035,9,,,,3027.45,0
1796090,19:48:12,19:48:12,1036,10,,,,3462.43,0
1796090,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
1796090,19:49:49,19:49:49,1038,12,,,,4235.47,0
1796090,19:50:29,19:50:29,1039,13,,,,4584.52,0
1796090,19:51:07,19:51:07,1040,14,,,,4958.25,0
1796090,19:51:32,19:51:32,1041,15,,,,5170.02,0
1796090,19:52:18,19:52:18,1042,16,,,,5508.24,0
1796090,19:52:40,19:52:40,1043,17,,,,5683.17,0
1796090,19:53:13,19:53:13,1044,18,,,,5971.64,0
1796090,19:54:00,19:54:00,9641,19,,,,6395.61,
1796090,19:56:45,19:56:45,7742,20,,,,7351.34,0
1796090,19:58:21,19:58:21,1048,21,,,,7934.07,0
1796090,19:59:22,19:59:22,1049,22,,,,8294.53,0
1796090,19:59:55,19:59:55,1050,23,,,,8473.31,0
1796090,20:00:31,20:00:31,1051,24,,,,8727.7,0
1796090,20:01:07,20:01:07,1052,25,,,,8928.32,0
1796090,20:01:38,20:01:38,1053,26,,,,9134.6,0
1796090,20:02:34,20:02:34,1054,27,,,,9458.29,0
1796090,20:03:10,20:03:10,7743,28,,,,9666.57,0
1796090,20:04:04,20:04:04,1056,29,,,,9956.97,0
1796090,20:05:00,20:05:00,1057,30,,,,10280.69,
1796090,20:05:43,20:05:43,1058,31,,,,10602.43,0
1796090,20:06:15,20:06:15,1059,32,,,,10920.69,0
1796090,20:06:54,20:06:54,1060,33,,,,11240.78,0
1796090,20:07:34,20:07:34,1061,34,,,,11594.5,0
1796090,20:08:02,20:08:02,1062,35,,,,11816.77,0
1796090,20:08:58,20:08:58,1063,36,,,,12313.38,0
1796090,20:09:44,20:09:44,1064,37,,,,12682.46,0
1796090,20:11:18,20:11:18,1065,38,,,,13483.6,0
1796090,20:11:51,20:11:51,790,39,,,,13753.89,0
1796090,20:12:33,20:12:33,10749,40,,,,14083.08,0
1796090,20:13:30,20:13:30,792,41,,,,14614.03,0
1796090,20:14:18,20:14:18,793,42,,,,15071.92,0
1796090,20:15:00,20:15:00,94,43,,,,15457.87,
1796090,20:17:50,20:17:50,95,44,,,,16544.69,0
1796090,20:18:54,20:18:54,96,45,,,,16997.54,0
1796090,20:20:01,20:20:01,97,46,,,,17525.64,0
1796090,20:21:30,20:21:30,98,47,,,,18124.54,0
1796090,20:23:00,20:23:00,9952,48,,1,,18800.25,
17967070,16:10:00,16:10:00,2239,1,,,1,0,
17967070,16:10:36,16:10:36,6560,2,,,,289.29,0
17967070,16:11:25,16:11:25,5870,3,,,,669,0
17967070,16:13:36,16:13:36,5488,4,,,,1647.08,0
17967070,16:14:05,16:14:05,6308,5,,,,1819.91,0
17967070,16:15:00,16:15:00,5489,6,,,,2132.26,
17967070,16:15:58,16:15:58,8217,7,,,,2527.86,0
17967070,16:16:38,16:16:38,1034,8,,,,2781.14,0
17967070,16:17:21,16:17:21,1035,9,,,,3027.45,0
17967070,16:18:34,16:18:34,1036,10,,,,3462.43,0
17967070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
17967070,16:20:21,16:20:21,1038,12,,,,4235.47,0
17967070,16:21:06,16:21:06,1039,13,,,,4584.52,0
17967070,16:21:48,16:21:48,1040,14,,,,4958.25,0
17967070,16:22:15,16:22:15,1041,15,,,,5170.02,0
17967070,16:23:07,16:23:07,1042,16,,,,5508.24,0
17967070,16:23:31,16:23:31,1043,17,,,,5683.17,0
17967070,16:24:08,16:24:08,1044,18,,,,5971.64,0
17967070,16:25:00,16:25:00,9641,19,,,,6395.61,
17967070,16:27:45,16:27:45,7742,20,,,,7351.34,0
17967070,16:29:21,16:29:21,1048,21,,,,7934.07,0
17967070,16:30:22,16:30:22,1049,22,,,,8294.53,0
17967070,16:30:55,16:30:55,1050,23,,,,8473.31,0
17967070,16:31:31,16:31:31,1051,24,,,,8727.7,0
17967070,16:32:07,16:32:07,1052,25,,,,8928.32,0
17967070,16:32:38,16:32:38,1053,26,,,,9134.6,0
17967070,16:33:34,16:33:34,1054,27,,,,9458.29,0
17967070,16:34:10,16:34:10,7743,28,,,,9666.57,0
17967070,16:35:04,16:35:04,1056,29,,,,9956.97,0
17967070,16:36:00,16:36:00,1057,30,,,,10280.69,
17967070,16:36:47,16:36:47,1058,31,,,,10602.43,0
17967070,16:37:23,16:37:23,1059,32,,,,10920.69,0
17967070,16:38:05,16:38:05,1060,33,,,,11240.78,0
17967070,16:38:50,16:38:50,1061,34,,,,11594.5,0
17967070,16:39:20,16:39:20,1062,35,,,,11816.77,0
17967070,16:40:21,16:40:21,1063,36,,,,12313.38,0
17967070,16:41:12,16:41:12,1064,37,,,,12682.46,0
17967070,16:42:56,16:42:56,1065,38,,,,13483.6,0
17967070,16:43:32,16:43:32,790,39,,,,13753.89,0
17967070,16:44:18,16:44:18,10749,40,,,,14083.08,0
17967070,16:45:21,16:45:21,792,41,,,,14614.03,0
17967070,16:46:14,16:46:14,793,42,,,,15071.92,0
17967070,16:47:00,16:47:00,94,43,,,,15457.87,
17967070,16:49:50,16:49:50,95,44,,,,16544.69,0
17967070,16:50:54,16:50:54,96,45,,,,16997.54,0
17967070,16:52:01,16:52:01,97,46,,,,17525.64,0
17967070,16:53:30,16:53:30,98,47,,,,18124.54,0
17967070,16:55:00,16:55:00,9952,48,,1,,18800.25,
17967090,16:10:00,16:10:00,2239,1,,,1,0,
17967090,16:10:36,16:10:36,6560,2,,,,289.29,0
17967090,16:11:25,16:11:25,5870,3,,,,669,0
17967090,16:13:36,16:13:36,5488,4,,,,1647.08,0
17967090,16:14:05,16:14:05,6308,5,,,,1819.91,0
17967090,16:15:00,16:15:00,5489,6,,,,2132.26,
17967090,16:15:58,16:15:58,8217,7,,,,2527.86,0
17967090,16:16:38,16:16:38,1034,8,,,,2781.14,0
17967090,16:17:21,16:17:21,1035,9,,,,3027.45,0
17967090,16:18:34,16:18:34,1036,10,,,,3462.43,0
17967090,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
17967090,16:20:21,16:20:21,1038,12,,,,4235.47,0
17967090,16:21:06,16:21:06,1039,13,,,,4584.52,0
17967090,16:21:48,16:21:48,1040,14,,,,4958.25,0
17967090,16:22:15,16:22:15,1041,15,,,,5170.02,0
17967090,16:23:07,16:23:07,1042,16,,,,5508.24,0
17967090,16:23:31,16:23:31,1043,17,,,,5683.17,0
17967090,16:24:08,16:24:08,1044,18,,,,5971.64,0
17967090,16:25:00,16:25:00,9641,19,,,,6395.61,
17967090,16:27:45,16:27:45,7742,20,,,,7351.34,0
17967090,16:29:21,16:29:21,1048,21,,,,7934.07,0
17967090,16:30:22,16:30:22,1049,22,,,,8294.53,0
17967090,16:30:55,16:30:55,1050,23,,,,8473.31,0
17967090,16:31:31,16:31:31,1051,24,,,,8727.7,0
17967090,16:32:07,16:32:07,1052,25,,,,8928.32,0
17967090,16:32:38,16:32:38,1053,26,,,,9134.6,0
17967090,16:33:34,16:33:34,1054,27,,,,9458.29,0
17967090,16:34:10,16:34:10,7743,28,,,,9666.57,0
17967090,16:35:04,16:35:04,1056,29,,,,9956.97,0
17967090,16:36:00,16:36:00,1057,30,,,,10280.69,
17967090,16:36:47,16:36:47,1058,31,,,,10602.43,0
17967090,16:37:23,16:37:23,1059,32,,,,10920.69,0
17967090,16:38:05,16:38:05,1060,33,,,,11240.78,0
17967090,16:38:50,16:38:50,1061,34,,,,11594.5,0
17967090,16:39:20,16:39:20,1062,35,,,,11816.77,0
17967090,16:40:21,16:40:21,1063,36,,,,12313.38,0
17967090,16:41:12,16:41:12,1064,37,,,,12682.46,0
17967090,16:42:56,16:42:56,1065,38,,,,13483.6,0
17967090,16:43:32,16:43:32,790,39,,,,13753.89,0
17967090,16:44:18,16:44:18,10749,40,,,,14083.08,0
17967090,16:45:21,16:45:21,792,41,,,,14614.03,0
17967090,16:46:14,16:46:14,793,42,,,,15071.92,0
17967090,16:47:00,16:47:00,94,43,,,,15457.87,
17967090,16:49:50,16:49:50,95,44,,,,16544.69,0
17967090,16:50:54,16:50:54,96,45,,,,16997.54,0
17967090,16:52:01,16:52:01,97,46,,,,17525.64,0
17967090,16:53:30,16:53:30,98,47,,,,18124.54,0
17967090,16:55:00,16:55:00,9952,48,,1,,18800.25,
18092070,08:32:00,08:32:00,2239,1,,,1,0,
18092070,08:32:36,08:32:36,6560,2,,,,289.29,0
18092070,08:33:25,08:33:25,5870,3,,,,669,0
18092070,08:35:36,08:35:36,5488,4,,,,1647.08,0
18092070,08:36:05,08:36:05,6308,5,,,,1819.91,0
18092070,08:37:00,08:37:00,5489,6,,,,2132.26,
18092070,08:37:47,08:37:47,8217,7,,,,2527.86,0
18092070,08:38:18,08:38:18,1034,8,,,,2781.14,0
18092070,08:38:53,08:38:53,1035,9,,,,3027.45,0
18092070,08:39:51,08:39:51,1036,10,,,,3462.43,0
18092070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
18092070,08:41:17,08:41:17,1038,12,,,,4235.47,0
18092070,08:41:53,08:41:53,1039,13,,,,4584.52,0
18092070,08:42:26,08:42:26,1040,14,,,,4958.25,0
18092070,08:42:48,08:42:48,1041,15,,,,5170.02,0
18092070,08:43:30,08:43:30,1042,16,,,,5508.24,0
18092070,08:43:49,08:43:49,1043,17,,,,5683.17,0
18092070,08:44:18,08:44:18,1044,18,,,,5971.64,0
18092070,08:45:00,08:45:00,9641,19,,,,6395.61,
18092070,08:47:45,08:47:45,7742,20,,,,7351.34,0
18092070,08:49:21,08:49:21,1048,21,,,,7934.07,0
18092070,08:50:22,08:50:22,1049,22,,,,8294.53,0
18092070,08:50:55,08:50:55,1050,23,,,,8473.31,0
18092070,08:51:31,08:51:31,1051,24,,,,8727.7,0
18092070,08:52:07,08:52:07,1052,25,,,,8928.32,0
18092070,08:52:38,08:52:38,1053,26,,,,9134.6,0
18092070,08:53:34,08:53:34,1054,27,,,,9458.29,0
18092070,08:54:10,08:54:10,7743,28,,,,9666.57,0
18092070,08:55:04,08:55:04,1056,29,,,,9956.97,0
18092070,08:56:00,08:56:00,1057,30,,,,10280.69,
18092070,08:56:43,08:56:43,1058,31,,,,10602.43,0
18092070,08:57:15,08:57:15,1059,32,,,,10920.69,0
18092070,08:57:54,08:57:54,1060,33,,,,11240.78,0
18092070,08:58:34,08:58:34,1061,34,,,,11594.5,0
18092070,08:59:02,08:59:02,1062,35,,,,11816.77,0
18092070,08:59:58,08:59:58,1063,36,,,,12313.38,0
18092070,09:00:44,09:00:44,1064,37,,,,12682.46,0
18092070,09:02:18,09:02:18,1065,38,,,,13483.6,0
18092070,09:02:51,09:02:51,790,39,,,,13753.89,0
18092070,09:03:33,09:03:33,10749,40,,,,14083.08,0
18092070,09:04:30,09:04:30,792,41,,,,14614.03,0
18092070,09:05:18,09:05:18,793,42,,,,15071.92,0
18092070,09:06:00,09:06:00,94,43,,,,15457.87,
18092070,09:08:50,09:08:50,95,44,,,,16544.69,0
18092070,09:09:54,09:09:54,96,45,,,,16997.54,0
18092070,09:11:01,09:11:01,97,46,,,,17525.64,0
18092070,09:12:30,09:12:30,98,47,,,,18124.54,0
18092070,09:14:00,09:14:00,9952,48,,1,,18800.25,
18092090,08:32:00,08:32:00,2239,1,,,1,0,
18092090,08:32:36,08:32:36,6560,2,,,,289.29,0
18092090,08:33:25,08:33:25,5870,3,,,,669,0
18092090,08:35:36,08:35:36,5488,4,,,,1647.08,0
18092090,08:36:05,08:36:05,6308,5,,,,1819.91,0
18092090,08:37:00,08:37:00,5489,6,,,,2132.26,
18092090,08:37:47,08:37:47,8217,7,,,,2527.86,0
18092090,08:38:18,08:38:18,1034,8,,,,2781.14,0
18092090,08:38:53,08:38:53,1035,9,,,,3027.45,0
18092090,08:39:51,08:39:51,1036,10,,,,3462.43,0
18092090,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
18092090,08:41:17,08:41:17,1038,12,,,,4235.47,0
18092090,08:41:53,08:41:53,1039,13,,,,4584.52,0
18092090,08:42:26,08:42:26,1040,14,,,,4958.25,0
18092090,08:42:48,08:42:48,1041,15,,,,5170.02,0
18092090,08:43:30,08:43:30,1042,16,,,,5508.24,0
18092090,08:43:49,08:43:49,1043,17,,,,5683.17,0
18092090,08:44:18,08:44:18,1044,18,,,,5971.64,0
18092090,08:45:00,08:45:00,9641,19,,,,6395.61,
18092090,08:47:45,08:47:45,7742,20,,,,7351.34,0
18092090,08:49:21,08:49:21,1048,21,,,,7934.07,0
18092090,08:50:22,08:50:22,1049,22,,,,8294.53,0
18092090,08:50:55,08:50:55,1050,23,,,,8473.31,0
18092090,08:51:31,08:51:31,1051,24,,,,8727.7,0
18092090,08:52:07,08:52:07,1052,25,,,,8928.32,0
18092090,08:52:38,08:52:38,1053,26,,,,9134.6,0
18092090,08:53:34,08:53:34,1054,27,,,,9458.29,0
18092090,08:54:10,08:54:10,7743,28,,,,9666.57,0
18092090,08:55:04,08:55:04,1056,29,,,,9956.97,0
18092090,08:56:00,08:56:00,1057,30,,,,10280.69,
18092090,08:56:43,08:56:43,1058,31,,,,10602.43,0
18092090,08:57:15,08:57:15,1059,32,,,,10920.69,0
18092090,08:57:54,08:57:54,1060,33,,,,11240.78,0
18092090,08:58:34,08:58:34,1061,34,,,,11594.5,0
18092090,08:59:02,08:59:02,1062,35,,,,11816.77,0
18092090,08:59:58,08:59:58,1063,36,,,,12313.38,0
18092090,09:00:44,09:00:44,1064,37,,,,12682.46,0
18092090,09:02:18,09:02:18,1065,38,,,,13483.6,0
18092090,09:02:51,09:02:51,790,39,,,,13753.89,0
18092090,09:03:33,09:03:33,10749,40,,,,14083.08,0
18092090,09:04:30,09:04:30,792,41,,,,14614.03,0
18092090,09:05:18,09:05:18,793,42,,,,15071.92,0
18092090,09:06:00,09:06:00,94,43,,,,15457.87,
18092090,09:08:50,09:08:50,95,44,,,,16544.69,0
18092090,09:09:54,09:09:54,96,45,,,,16997.54,0
18092090,09:11:01,09:11:01,97,46,,,,17525.64,0
18092090,09:12:30,09:12:30,98,47,,,,18124.54,0
18092090,09:14:00,09:14:00,9952,48,,1,,18800.25,
1813020,08:46:00,08:46:00,2239,1,,,1,0,
1813020,08:47:05,08:47:05,6560,2,,,,289.29,0
1813020,08:48:33,08:48:33,5870,3,,,,669,0
1813020,08:52:29,08:52:29,5488,4,,,,1647.08,0
1813020,08:53:21,08:53:21,6308,5,,,,1819.91,0
1813020,08:55:00,08:55:00,5489,6,,,,2132.26,
1813020,08:55:58,08:55:58,8217,7,,,,2527.86,0
1813020,08:56:38,08:56:38,1034,8,,,,2781.14,0
1813020,08:57:21,08:57:21,1035,9,,,,3027.45,0
1813020,08:58:33,08:58:33,1036,10,,,,3462.43,0
1813020,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
1813020,09:00:20,09:00:20,1038,12,,,,4235.47,0
1813020,09:01:05,09:01:05,1039,13,,,,4584.52,0
1813020,09:01:46,09:01:46,1040,14,,,,4958.25,0
1813020,09:02:14,09:02:14,1041,15,,,,5170.02,0
1813020,09:03:06,09:03:06,1042,16,,,,5508.24,0
1813020,09:03:30,09:03:30,1043,17,,,,5683.17,0
1813020,09:04:04,09:04:04,1044,18,,,,5973.7,0
1813020,09:05:00,09:05:00,9641,19,,,,6407.04,
1813020,09:08:28,09:08:28,1046,20,,,,7061.27,0
1813020,09:10:00,09:10:00,7742,21,,,,7415.11,
1813020,09:11:54,09:11:54,1048,22,,,,7982.28,0
1813020,09:13:08,09:13:08,1049,23,,,,8342.74,0
1813020,09:13:49,09:13:49,1050,24,,,,8521.52,0
1813020,09:14:32,09:14:32,1051,25,,,,8775.91,0
1813020,09:15:16,09:15:16,1052,26,,,,8976.53,0
1813020,09:15:54,09:15:54,1053,27,,,,9182.81,0
1813020,09:17:02,09:17:02,1054,28,,,,9506.5,0
1813020,09:17:46,09:17:46,7743,29,,,,9714.78,0
1813020,09:18:51,09:18:51,1056,30,,,,10005.18,0
1813020,09:20:00,09:20:00,1057,31,,,,10328.9,
1813020,09:20:47,09:20:47,1058,32,,,,10650.64,0
1813020,09:21:22,09:21:22,1059,33,,,,10968.9,0
1813020,09:22:04,09:22:04,1060,34,,,,11288.99,0
1813020,09:22:47,09:22:47,1061,35,,,,11642.71,0
1813020,09:23:18,09:23:18,1062,36,,,,11864.98,0
1813020,09:24:18,09:24:18,1063,37,,,,12361.59,0
1813020,09:25:09,09:25:09,1064,38,,,,12730.67,0
1813020,09:26:51,09:26:51,1065,39,,,,13531.81,0
1813020,09:27:26,09:27:26,790,40,,,,13802.1,0
1813020,09:28:12,09:28:12,10749,41,,,,14131.29,0
1813020,09:29:15,09:29:15,792,42,,,,14662.2,0
1813020,09:30:14,09:30:14,793,43,,,,15122.06,0
1813020,09:31:00,09:31:00,94,44,,,,15500.41,
1813020,09:32:14,09:32:14,95,45,,,,16588.47,0
1813020,09:32:47,09:32:47,96,46,,,,17044.5,0
1813020,09:33:25,09:33:25,97,47,,,,17573.38,0
1813020,09:34:08,09:34:08,98,48,,,,18170.05,0
1813020,09:35:00,09:35:00,9952,49,,1,,18850.84,
1813030,08:46:00,08:46:00,2239,1,,,1,0,
1813030,08:47:05,08:47:05,6560,2,,,,289.29,0
1813030,08:48:33,08:48:33,5870,3,,,,669,0
1813030,08:52:29,08:52:29,5488,4,,,,1647.08,0
1813030,08:53:21,08:53:21,6308,5,,,,1819.91,0
1813030,08:55:00,08:55:00,5489,6,,,,2132.26,
1813030,08:55:58,08:55:58,8217,7,,,,2527.86,0
1813030,08:56:38,08:56:38,1034,8,,,,2781.14,0
1813030,08:57:21,08:57:21,1035,9,,,,3027.45,0
1813030,08:58:33,08:58:33,1036,10,,,,3462.43,0
1813030,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
1813030,09:00:20,09:00:20,1038,12,,,,4235.47,0
1813030,09:01:05,09:01:05,1039,13,,,,4584.52,0
1813030,09:01:46,09:01:46,1040,14,,,,4958.25,0
1813030,09:02:14,09:02:14,1041,15,,,,5170.02,0
1813030,09:03:06,09:03:06,1042,16,,,,5508.24,0
1813030,09:03:30,09:03:30,1043,17,,,,5683.17,0
1813030,09:04:04,09:04:04,1044,18,,,,5973.7,0
1813030,09:05:00,09:05:00,9641,19,,,,6407.04,
1813030,09:08:28,09:08:28,1046,20,,,,7061.27,0
1813030,09:10:00,09:10:00,7742,21,,,,7415.11,
1813030,09:11:54,09:11:54,1048,22,,,,7982.28,0
1813030,09:13:08,09:13:08,1049,23,,,,8342.74,0
1813030,09:13:49,09:13:49,1050,24,,,,8521.52,0
1813030,09:14:32,09:14:32,1051,25,,,,8775.91,0
1813030,09:15:16,09:15:16,1052,26,,,,8976.53,0
1813030,09:15:54,09:15:54,1053,27,,,,9182.81,0
1813030,09:17:02,09:17:02,1054,28,,,,9506.5,0
1813030,09:17:46,09:17:46,7743,29,,,,9714.78,0
1813030,09:18:51,09:18:51,1056,30,,,,10005.18,0
1813030,09:20:00,09:20:00,1057,31,,,,10328.9,
1813030,09:20:47,09:20:47,1058,32,,,,10650.64,0
1813030,09:21:22,09:21:22,1059,33,,,,10968.9,0
1813030,09:22:04,09:22:04,1060,34,,,,11288.99,0
1813030,09:22:47,09:22:47,1061,35,,,,11642.71,0
1813030,09:23:18,09:23:18,1062,36,,,,11864.98,0
1813030,09:24:18,09:24:18,1063,37,,,,12361.59,0
1813030,09:25:09,09:25:09,1064,38,,,,12730.67,0
1813030,09:26:51,09:26:51,1065,39,,,,13531.81,0
1813030,09:27:26,09:27:26,790,40,,,,13802.1,0
1813030,09:28:12,09:28:12,10749,41,,,,14131.29,0
1813030,09:29:15,09:29:15,792,42,,,,14662.2,0
1813030,09:30:14,09:30:14,793,43,,,,15122.06,0
1813030,09:31:00,09:31:00,94,44,,,,15500.41,
1813030,09:32:14,09:32:14,95,45,,,,16588.47,0
1813030,09:32:47,09:32:47,96,46,,,,17044.5,0
1813030,09:33:25,09:33:25,97,47,,,,17573.38,0
1813030,09:34:08,09:34:08,98,48,,,,18170.05,0
1813030,09:35:00,09:35:00,9952,49,,1,,18850.84,
1813040,08:46:00,08:46:00,2239,1,,,1,0,
1813040,08:47:05,08:47:05,6560,2,,,,289.29,0
1813040,08:48:33,08:48:33,5870,3,,,,669,0
1813040,08:52:29,08:52:29,5488,4,,,,1647.08,0
1813040,08:53:21,08:53:21,6308,5,,,,1819.91,0
1813040,08:55:00,08:55:00,5489,6,,,,2132.26,
1813040,08:55:58,08:55:58,8217,7,,,,2527.86,0
1813040,08:56:38,08:56:38,1034,8,,,,2781.14,0
1813040,08:57:21,08:57:21,1035,9,,,,3027.45,0
1813040,08:58:33,08:58:33,1036,10,,,,3462.43,0
1813040,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
1813040,09:00:20,09:00:20,1038,12,,,,4235.47,0
1813040,09:01:05,09:01:05,1039,13,,,,4584.52,0
1813040,09:01:46,09:01:46,1040,14,,,,4958.25,0
1813040,09:02:14,09:02:14,1041,15,,,,5170.02,0
1813040,09:03:06,09:03:06,1042,16,,,,5508.24,0
1813040,09:03:30,09:03:30,1043,17,,,,5683.17,0
1813040,09:04:04,09:04:04,1044,18,,,,5973.7,0
1813040,09:05:00,09:05:00,9641,19,,,,6407.04,
1813040,09:08:28,09:08:28,1046,20,,,,7061.27,0
1813040,09:10:00,09:10:00,7742,21,,,,7415.11,
1813040,09:11:54,09:11:54,1048,22,,,,7982.28,0
1813040,09:13:08,09:13:08,1049,23,,,,8342.74,0
1813040,09:13:49,09:13:49,1050,24,,,,8521.52,0
1813040,09:14:32,09:14:32,1051,25,,,,8775.91,0
1813040,09:15:16,09:15:16,1052,26,,,,8976.53,0
1813040,09:15:54,09:15:54,1053,27,,,,9182.81,0
1813040,09:17:02,09:17:02,1054,28,,,,9506.5,0
1813040,09:17:46,09:17:46,7743,29,,,,9714.78,0
1813040,09:18:51,09:18:51,1056,30,,,,10005.18,0
1813040,09:20:00,09:20:00,1057,31,,,,10328.9,
1813040,09:20:47,09:20:47,1058,32,,,,10650.64,0
1813040,09:21:22,09:21:22,1059,33,,,,10968.9,0
1813040,09:22:04,09:22:04,1060,34,,,,11288.99,0
1813040,09:22:47,09:22:47,1061,35,,,,11642.71,0
1813040,09:23:18,09:23:18,1062,36,,,,11864.98,0
1813040,09:24:18,09:24:18,1063,37,,,,12361.59,0
1813040,09:25:09,09:25:09,1064,38,,,,12730.67,0
1813040,09:26:51,09:26:51,1065,39,,,,13531.81,0
1813040,09:27:26,09:27:26,790,40,,,,13802.1,0
1813040,09:28:12,09:28:12,10749,41,,,,14131.29,0
1813040,09:29:15,09:29:15,792,42,,,,14662.2,0
1813040,09:30:14,09:30:14,793,43,,,,15122.06,0
1813040,09:31:00,09:31:00,94,44,,,,15500.41,
1813040,09:32:14,09:32:14,95,45,,,,16588.47,0
1813040,09:32:47,09:32:47,96,46,,,,17044.5,0
1813040,09:33:25,09:33:25,97,47,,,,17573.38,0
1813040,09:34:08,09:34:08,98,48,,,,18170.05,0
1813040,09:35:00,09:35:00,9952,49,,1,,18850.84,
1813050,08:46:00,08:46:00,2239,1,,,1,0,
1813050,08:47:05,08:47:05,6560,2,,,,289.29,0
1813050,08:48:33,08:48:33,5870,3,,,,669,0
1813050,08:52:29,08:52:29,5488,4,,,,1647.08,0
1813050,08:53:21,08:53:21,6308,5,,,,1819.91,0
1813050,08:55:00,08:55:00,5489,6,,,,2132.26,
1813050,08:55:58,08:55:58,8217,7,,,,2527.86,0
1813050,08:56:38,08:56:38,1034,8,,,,2781.14,0
1813050,08:57:21,08:57:21,1035,9,,,,3027.45,0
1813050,08:58:33,08:58:33,1036,10,,,,3462.43,0
1813050,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
1813050,09:00:20,09:00:20,1038,12,,,,4235.47,0
1813050,09:01:05,09:01:05,1039,13,,,,4584.52,0
1813050,09:01:46,09:01:46,1040,14,,,,4958.25,0
1813050,09:02:14,09:02:14,1041,15,,,,5170.02,0
1813050,09:03:06,09:03:06,1042,16,,,,5508.24,0
1813050,09:03:30,09:03:30,1043,17,,,,5683.17,0
1813050,09:04:04,09:04:04,1044,18,,,,5973.7,0
1813050,09:05:00,09:05:00,9641,19,,,,6407.04,
1813050,09:08:28,09:08:28,1046,20,,,,7061.27,0
1813050,09:10:00,09:10:00,7742,21,,,,7415.11,
1813050,09:11:54,09:11:54,1048,22,,,,7982.28,0
1813050,09:13:08,09:13:08,1049,23,,,,8342.74,0
1813050,09:13:49,09:13:49,1050,24,,,,8521.52,0
1813050,09:14:32,09:14:32,1051,25,,,,8775.91,0
1813050,09:15:16,09:15:16,1052,26,,,,8976.53,0
1813050,09:15:54,09:15:54,1053,27,,,,9182.81,0
1813050,09:17:02,09:17:02,1054,28,,,,9506.5,0
1813050,09:17:46,09:17:46,7743,29,,,,9714.78,0
1813050,09:18:51,09:18:51,1056,30,,,,10005.18,0
1813050,09:20:00,09:20:00,1057,31,,,,10328.9,
1813050,09:20:47,09:20:47,1058,32,,,,10650.64,0
1813050,09:21:22,09:21:22,1059,33,,,,10968.9,0
1813050,09:22:04,09:22:04,1060,34,,,,11288.99,0
1813050,09:22:47,09:22:47,1061,35,,,,11642.71,0
1813050,09:23:18,09:23:18,1062,36,,,,11864.98,0
1813050,09:24:18,09:24:18,1063,37,,,,12361.59,0
1813050,09:25:09,09:25:09,1064,38,,,,12730.67,0
1813050,09:26:51,09:26:51,1065,39,,,,13531.81,0
1813050,09:27:26,09:27:26,790,40,,,,13802.1,0
1813050,09:28:12,09:28:12,10749,41,,,,14131.29,0
1813050,09:29:15,09:29:15,792,42,,,,14662.2,0
1813050,09:30:14,09:30:14,793,43,,,,15122.06,0
1813050,09:31:00,09:31:00,94,44,,,,15500.41,
1813050,09:32:14,09:32:14,95,45,,,,16588.47,0
1813050,09:32:47,09:32:47,96,46,,,,17044.5,0
1813050,09:33:25,09:33:25,97,47,,,,17573.38,0
1813050,09:34:08,09:34:08,98,48,,,,18170.05,0
1813050,09:35:00,09:35:00,9952,49,,1,,18850.84,
1813060,08:46:00,08:46:00,2239,1,,,1,0,
1813060,08:47:05,08:47:05,6560,2,,,,289.29,0
1813060,08:48:33,08:48:33,5870,3,,,,669,0
1813060,08:52:29,08:52:29,5488,4,,,,1647.08,0
1813060,08:53:21,08:53:21,6308,5,,,,1819.91,0
1813060,08:55:00,08:55:00,5489,6,,,,2132.26,
1813060,08:55:58,08:55:58,8217,7,,,,2527.86,0
1813060,08:56:38,08:56:38,1034,8,,,,2781.14,0
1813060,08:57:21,08:57:21,1035,9,,,,3027.45,0
1813060,08:58:33,08:58:33,1036,10,,,,3462.43,0
1813060,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
1813060,09:00:20,09:00:20,1038,12,,,,4235.47,0
1813060,09:01:05,09:01:05,1039,13,,,,4584.52,0
1813060,09:01:46,09:01:46,1040,14,,,,4958.25,0
1813060,09:02:14,09:02:14,1041,15,,,,5170.02,0
1813060,09:03:06,09:03:06,1042,16,,,,5508.24,0
1813060,09:03:30,09:03:30,1043,17,,,,5683.17,0
1813060,09:04:04,09:04:04,1044,18,,,,5973.7,0
1813060,09:05:00,09:05:00,9641,19,,,,6407.04,
1813060,09:08:28,09:08:28,1046,20,,,,7061.27,0
1813060,09:10:00,09:10:00,7742,21,,,,7415.11,
1813060,09:11:54,09:11:54,1048,22,,,,7982.28,0
1813060,09:13:08,09:13:08,1049,23,,,,8342.74,0
1813060,09:13:49,09:13:49,1050,24,,,,8521.52,0
1813060,09:14:32,09:14:32,1051,25,,,,8775.91,0
1813060,09:15:16,09:15:16,1052,26,,,,8976.53,0
1813060,09:15:54,09:15:54,1053,27,,,,9182.81,0
1813060,09:17:02,09:17:02,1054,28,,,,9506.5,0
1813060,09:17:46,09:17:46,7743,29,,,,9714.78,0
1813060,09:18:51,09:18:51,1056,30,,,,10005.18,0
1813060,09:20:00,09:20:00,1057,31,,,,10328.9,
1813060,09:20:47,09:20:47,1058,32,,,,10650.64,0
1813060,09:21:22,09:21:22,1059,33,,,,10968.9,0
1813060,09:22:04,09:22:04,1060,34,,,,11288.99,0
1813060,09:22:47,09:22:47,1061,35,,,,11642.71,0
1813060,09:23:18,09:23:18,1062,36,,,,11864.98,0
1813060,09:24:18,09:24:18,1063,37,,,,12361.59,0
1813060,09:25:09,09:25:09,1064,38,,,,12730.67,0
1813060,09:26:51,09:26:51,1065,39,,,,13531.81,0
1813060,09:27:26,09:27:26,790,40,,,,13802.1,0
1813060,09:28:12,09:28:12,10749,41,,,,14131.29,0
1813060,09:29:15,09:29:15,792,42,,,,14662.2,0
1813060,09:30:14,09:30:14,793,43,,,,15122.06,0
1813060,09:31:00,09:31:00,94,44,,,,15500.41,
1813060,09:32:14,09:32:14,95,45,,,,16588.47,0
1813060,09:32:47,09:32:47,96,46,,,,17044.5,0
1813060,09:33:25,09:33:25,97,47,,,,17573.38,0
1813060,09:34:08,09:34:08,98,48,,,,18170.05,0
1813060,09:35:00,09:35:00,9952,49,,1,,18850.84,
18371020,11:05:00,11:05:00,9641,1,,,1,0,
18371020,11:08:24,11:08:24,1046,2,,,,666.01,0
18371020,11:10:00,11:10:00,7742,3,,,,1025.44,
18371020,11:12:09,11:12:09,1048,4,,,,1601.94,0
18371020,11:13:32,11:13:32,1049,5,,,,1962.4,0
18371020,11:14:18,11:14:18,1050,6,,,,2141.18,0
18371020,11:15:07,11:15:07,1051,7,,,,2395.57,0
18371020,11:15:56,11:15:56,1052,8,,,,2596.19,0
18371020,11:16:40,11:16:40,1053,9,,,,2802.47,0
18371020,11:17:56,11:17:56,1054,10,,,,3126.16,0
18371020,11:18:46,11:18:46,7743,11,,,,3334.44,0
18371020,11:20:00,11:20:00,1056,12,,,,3624.84,
18371020,11:20:40,11:20:40,1057,13,,,,3948.56,0
18371020,11:21:25,11:21:25,1058,14,,,,4270.3,0
18371020,11:22:00,11:22:00,1059,15,,,,4588.56,0
18371020,11:22:40,11:22:40,1060,16,,,,4908.65,0
18371020,11:23:22,11:23:22,1061,17,,,,5262.37,0
18371020,11:23:51,11:23:51,1062,18,,,,5484.64,0
18371020,11:24:50,11:24:50,1063,19,,,,5981.25,0
18371020,11:25:38,11:25:38,1064,20,,,,6350.33,0
18371020,11:27:17,11:27:17,1065,21,,,,7151.47,0
18371020,11:27:50,11:27:50,790,22,,,,7423.5,0
18371020,11:28:25,11:28:25,10749,23,,,,7752.37,0
18371020,11:29:37,11:29:37,792,24,,,,8276.78,0
18371020,11:30:19,11:30:19,793,25,,,,8722.25,0
18371020,11:31:00,11:31:00,94,26,,,,9092.47,
18371020,11:32:58,11:32:58,95,27,,,,10169.14,0
18371020,11:33:48,11:33:48,96,28,,,,10632.87,0
18371020,11:34:41,11:34:41,97,29,,,,11163.05,0
18371020,11:35:53,11:35:53,98,30,,,,11762.51,0
18371020,11:37:00,11:37:00,9952,31,,1,,12438.38,
18371030,11:05:00,11:05:00,9641,1,,,1,0,
18371030,11:08:24,11:08:24,1046,2,,,,666.01,0
18371030,11:10:00,11:10:00,7742,3,,,,1025.44,
18371030,11:12:09,11:12:09,1048,4,,,,1601.94,0
18371030,11:13:32,11:13:32,1049,5,,,,1962.4,0
18371030,11:14:18,11:14:18,1050,6,,,,2141.18,0
18371030,11:15:07,11:15:07,1051,7,,,,2395.57,0
18371030,11:15:56,11:15:56,1052,8,,,,2596.19,0
18371030,11:16:40,11:16:40,1053,9,,,,2802.47,0
18371030,11:17:56,11:17:56,1054,10,,,,3126.16,0
18371030,11:18:46,11:18:46,7743,11,,,,3334.44,0
18371030,11:20:00,11:20:00,1056,12,,,,3624.84,
18371030,11:20:40,11:20:40,1057,13,,,,3948.56,0
18371030,11:21:25,11:21:25,1058,14,,,,4270.3,0
18371030,11:22:00,11:22:00,1059,15,,,,4588.56,0
18371030,11:22:40,11:22:40,1060,16,,,,4908.65,0
18371030,11:23:22,11:23:22,1061,17,,,,5262.37,0
18371030,11:23:51,11:23:51,1062,18,,,,5484.64,0
18371030,11:24:50,11:24:50,1063,19,,,,5981.25,0
18371030,11:25:38,11:25:38,1064,20,,,,6350.33,0
18371030,11:27:17,11:27:17,1065,21,,,,7151.47,0
18371030,11:27:50,11:27:50,790,22,,,,7423.5,0
18371030,11:28:25,11:28:25,10749,23,,,,7752.37,0
18371030,11:29:37,11:29:37,792,24,,,,8276.78,0
18371030,11:30:19,11:30:19,793,25,,,,8722.25,0
18371030,11:31:00,11:31:00,94,26,,,,9092.47,
18371030,11:32:58,11:32:58,95,27,,,,10169.14,0
18371030,11:33:48,11:33:48,96,28,,,,10632.87,0
18371030,11:34:41,11:34:41,97,29,,,,11163.05,0
18371030,11:35:53,11:35:53,98,30,,,,11762.51,0
18371030,11:37:00,11:37:00,9952,31,,1,,12438.38,
18371040,11:05:00,11:05:00,9641,1,,,1,0,
18371040,11:08:24,11:08:24,1046,2,,,,666.01,0
18371040,11:10:00,11:10:00,7742,3,,,,1025.44,
18371040,11:12:09,11:12:09,1048,4,,,,1601.94,0
18371040,11:13:32,11:13:32,1049,5,,,,1962.4,0
18371040,11:14:18,11:14:18,1050,6,,,,2141.18,0
18371040,11:15:07,11:15:07,1051,7,,,,2395.57,0
18371040,11:15:56,11:15:56,1052,8,,,,2596.19,0
18371040,11:16:40,11:16:40,1053,9,,,,2802.47,0
18371040,11:17:56,11:17:56,1054,10,,,,3126.16,0
18371040,11:18:46,11:18:46,7743,11,,,,3334.44,0
18371040,11:20:00,11:20:00,1056,12,,,,3624.84,
18371040,11:20:40,11:20:40,1057,13,,,,3948.56,0
18371040,11:21:25,11:21:25,1058,14,,,,4270.3,0
18371040,11:22:00,11:22:00,1059,15,,,,4588.56,0
18371040,11:22:40,11:22:40,1060,16,,,,4908.65,0
18371040,11:23:22,11:23:22,1061,17,,,,5262.37,0
18371040,11:23:51,11:23:51,1062,18,,,,5484.64,0
18371040,11:24:50,11:24:50,1063,19,,,,5981.25,0
18371040,11:25:38,11:25:38,1064,20,,,,6350.33,0
18371040,11:27:17,11:27:17,1065,21,,,,7151.47,0
18371040,11:27:50,11:27:50,790,22,,,,7423.5,0
18371040,11:28:25,11:28:25,10749,23,,,,7752.37,0
18371040,11:29:37,11:29:37,792,24,,,,8276.78,0
18371040,11:30:19,11:30:19,793,25,,,,8722.25,0
18371040,11:31:00,11:31:00,94,26,,,,9092.47,
18371040,11:32:58,11:32:58,95,27,,,,10169.14,0
18371040,11:33:48,11:33:48,96,28,,,,10632.87,0
18371040,11:34:41,11:34:41,97,29,,,,11163.05,0
18371040,11:35:53,11:35:53,98,30,,,,11762.51,0
18371040,11:37:00,11:37:00,9952,31,,1,,12438.38,
18371050,11:05:00,11:05:00,9641,1,,,1,0,
18371050,11:08:24,11:08:24,1046,2,,,,666.01,0
18371050,11:10:00,11:10:00,7742,3,,,,1025.44,
18371050,11:12:09,11:12:09,1048,4,,,,1601.94,0
18371050,11:13:32,11:13:32,1049,5,,,,1962.4,0
18371050,11:14:18,11:14:18,1050,6,,,,2141.18,0
18371050,11:15:07,11:15:07,1051,7,,,,2395.57,0
18371050,11:15:56,11:15:56,1052,8,,,,2596.19,0
18371050,11:16:40,11:16:40,1053,9,,,,2802.47,0
18371050,11:17:56,11:17:56,1054,10,,,,3126.16,0
18371050,11:18:46,11:18:46,7743,11,,,,3334.44,0
18371050,11:20:00,11:20:00,1056,12,,,,3624.84,
18371050,11:20:40,11:20:40,1057,13,,,,3948.56,0
18371050,11:21:25,11:21:25,1058,14,,,,4270.3,0
18371050,11:22:00,11:22:00,1059,15,,,,4588.56,0
18371050,11:22:40,11:22:40,1060,16,,,,4908.65,0
18371050,11:23:22,11:23:22,1061,17,,,,5262.37,0
18371050,11:23:51,11:23:51,1062,18,,,,5484.64,0
18371050,11:24:50,11:24:50,1063,19,,,,5981.25,0
18371050,11:25:38,11:25:38,1064,20,,,,6350.33,0
18371050,11:27:17,11:27:17,1065,21,,,,7151.47,0
18371050,11:27:50,11:27:50,790,22,,,,7423.5,0
18371050,11:28:25,11:28:25,10749,23,,,,7752.37,0
18371050,11:29:37,11:29:37,792,24,,,,8276.78,0
18371050,11:30:19,11:30:19,793,25,,,,8722.25,0
18371050,11:31:00,11:31:00,94,26,,,,9092.47,
18371050,11:32:58,11:32:58,95,27,,,,10169.14,0
18371050,11:33:48,11:33:48,96,28,,,,10632.87,0
18371050,11:34:41,11:34:41,97,29,,,,11163.05,0
18371050,11:35:53,11:35:53,98,30,,,,11762.51,0
18371050,11:37:00,11:37:00,9952,31,,1,,12438.38,
18371060,11:05:00,11:05:00,9641,1,,,1,0,
18371060,11:08:24,11:08:24,1046,2,,,,666.01,0
18371060,11:10:00,11:10:00,7742,3,,,,1025.44,
18371060,11:12:09,11:12:09,1048,4,,,,1601.94,0
18371060,11:13:32,11:13:32,1049,5,,,,1962.4,0
18371060,11:14:18,11:14:18,1050,6,,,,2141.18,0
18371060,11:15:07,11:15:07,1051,7,,,,2395.57,0
18371060,11:15:56,11:15:56,1052,8,,,,2596.19,0
18371060,11:16:40,11:16:40,1053,9,,,,2802.47,0
18371060,11:17:56,11:17:56,1054,10,,,,3126.16,0
18371060,11:18:46,11:18:46,7743,11,,,,3334.44,0
18371060,11:20:00,11:20:00,1056,12,,,,3624.84,
18371060,11:20:40,11:20:40,1057,13,,,,3948.56,0
18371060,11:21:25,11:21:25,1058,14,,,,4270.3,0
18371060,11:22:00,11:22:00,1059,15,,,,4588.56,0
18371060,11:22:40,11:22:40,1060,16,,,,4908.65,0
18371060,11:23:22,11:23:22,1061,17,,,,5262.37,0
18371060,11:23:51,11:23:51,1062,18,,,,5484.64,0
18371060,11:24:50,11:24:50,1063,19,,,,5981.25,0
18371060,11:25:38,11:25:38,1064,20,,,,6350.33,0
18371060,11:27:17,11:27:17,1065,21,,,,7151.47,0
18371060,11:27:50,11:27:50,790,22,,,,7423.5,0
18371060,11:28:25,11:28:25,10749,23,,,,7752.37,0
18371060,11:29:37,11:29:37,792,24,,,,8276.78,0
18371060,11:30:19,11:30:19,793,25,,,,8722.25,0
18371060,11:31:00,11:31:00,94,26,,,,9092.47,
18371060,11:32:58,11:32:58,95,27,,,,10169.14,0
18371060,11:33:48,11:33:48,96,28,,,,10632.87,0
18371060,11:34:41,11:34:41,97,29,,,,11163.05,0
18371060,11:35:53,11:35:53,98,30,,,,11762.51,0
18371060,11:37:00,11:37:00,9952,31,,1,,12438.38,
18686010,07:25:00,07:25:00,2239,1,,,1,0,
18686010,07:25:36,07:25:36,6560,2,,,,289.29,0
18686010,07:26:25,07:26:25,5870,3,,,,669,0
18686010,07:28:36,07:28:36,5488,4,,,,1647.08,0
18686010,07:29:05,07:29:05,6308,5,,,,1819.91,0
18686010,07:30:00,07:30:00,5489,6,,,,2132.26,
18686010,07:30:47,07:30:47,8217,7,,,,2527.86,0
18686010,07:31:18,07:31:18,1034,8,,,,2781.14,0
18686010,07:31:53,07:31:53,1035,9,,,,3027.45,0
18686010,07:32:51,07:32:51,1036,10,,,,3462.43,0
18686010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
18686010,07:34:17,07:34:17,1038,12,,,,4235.47,0
18686010,07:34:53,07:34:53,1039,13,,,,4584.52,0
18686010,07:35:26,07:35:26,1040,14,,,,4958.25,0
18686010,07:35:48,07:35:48,1041,15,,,,5170.02,0
18686010,07:36:30,07:36:30,1042,16,,,,5508.24,0
18686010,07:36:49,07:36:49,1043,17,,,,5683.17,0
18686010,07:37:18,07:37:18,1044,18,,,,5971.64,0
18686010,07:38:00,07:38:00,9641,19,,,,6395.61,
18686010,07:40:45,07:40:45,7742,20,,,,7351.34,0
18686010,07:42:21,07:42:21,1048,21,,,,7934.07,0
18686010,07:43:22,07:43:22,1049,22,,,,8294.53,0
18686010,07:43:55,07:43:55,1050,23,,,,8473.31,0
18686010,07:44:31,07:44:31,1051,24,,,,8727.7,0
18686010,07:45:07,07:45:07,1052,25,,,,8928.32,0
18686010,07:45:38,07:45:38,1053,26,,,,9134.6,0
18686010,07:46:34,07:46:34,1054,27,,,,9458.29,0
18686010,07:47:10,07:47:10,7743,28,,,,9666.57,0
18686010,07:48:04,07:48:04,1056,29,,,,9956.97,0
18686010,07:49:00,07:49:00,1057,30,,,,10280.69,
18686010,07:49:38,07:49:38,1058,31,,,,10602.43,0
18686010,07:50:08,07:50:08,1059,32,,,,10920.69,0
18686010,07:50:42,07:50:42,1060,33,,,,11240.78,0
18686010,07:51:19,07:51:19,1061,34,,,,11594.5,0
18686010,07:51:44,07:51:44,1062,35,,,,11816.77,0
18686010,07:52:34,07:52:34,1063,36,,,,12313.38,0
18686010,07:53:16,07:53:16,1064,37,,,,12682.46,0
18686010,07:54:40,07:54:40,1065,38,,,,13483.6,0
18686010,07:55:10,07:55:10,790,39,,,,13753.89,0
18686010,07:55:47,07:55:47,10749,40,,,,14083.08,0
18686010,07:56:39,07:56:39,792,41,,,,14614.03,0
18686010,07:57:22,07:57:22,793,42,,,,15071.92,0
18686010,07:58:00,07:58:00,94,43,,,,15457.87,
18686010,08:00:50,08:00:50,95,44,,,,16544.69,0
18686010,08:01:54,08:01:54,96,45,,,,16997.54,0
18686010,08:03:01,08:03:01,97,46,,,,17525.64,0
18686010,08:04:30,08:04:30,98,47,,,,18124.54,0
18686010,08:06:00,08:06:00,9952,48,,1,,18800.25,
18686080,07:25:00,07:25:00,2239,1,,,1,0,
18686080,07:25:36,07:25:36,6560,2,,,,289.29,0
18686080,07:26:25,07:26:25,5870,3,,,,669,0
18686080,07:28:36,07:28:36,5488,4,,,,1647.08,0
18686080,07:29:05,07:29:05,6308,5,,,,1819.91,0
18686080,07:30:00,07:30:00,5489,6,,,,2132.26,
18686080,07:30:47,07:30:47,8217,7,,,,2527.86,0
18686080,07:31:18,07:31:18,1034,8,,,,2781.14,0
18686080,07:31:53,07:31:53,1035,9,,,,3027.45,0
18686080,07:32:51,07:32:51,1036,10,,,,3462.43,0
18686080,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
18686080,07:34:17,07:34:17,1038,12,,,,4235.47,0
18686080,07:34:53,07:34:53,1039,13,,,,4584.52,0
18686080,07:35:26,07:35:26,1040,14,,,,4958.25,0
18686080,07:35:48,07:35:48,1041,15,,,,5170.02,0
18686080,07:36:30,07:36:30,1042,16,,,,5508.24,0
18686080,07:36:49,07:36:49,1043,17,,,,5683.17,0
18686080,07:37:18,07:37:18,1044,18,,,,5971.64,0
18686080,07:38:00,07:38:00,9641,19,,,,6395.61,
18686080,07:40:45,07:40:45,7742,20,,,,7351.34,0
18686080,07:42:21,07:42:21,1048,21,,,,7934.07,0
18686080,07:43:22,07:43:22,1049,22,,,,8294.53,0
18686080,07:43:55,07:43:55,1050,23,,,,8473.31,0
18686080,07:44:31,07:44:31,1051,24,,,,8727.7,0
18686080,07:45:07,07:45:07,1052,25,,,,8928.32,0
18686080,07:45:38,07:45:38,1053,26,,,,9134.6,0
18686080,07:46:34,07:46:34,1054,27,,,,9458.29,0
18686080,07:47:10,07:47:10,7743,28,,,,9666.57,0
18686080,07:48:04,07:48:04,1056,29,,,,9956.97,0
18686080,07:49:00,07:49:00,1057,30,,,,10280.69,
18686080,07:49:38,07:49:38,1058,31,,,,10602.43,0
18686080,07:50:08,07:50:08,1059,32,,,,10920.69,0
18686080,07:50:42,07:50:42,1060,33,,,,11240.78,0
18686080,07:51:19,07:51:19,1061,34,,,,11594.5,0
18686080,07:51:44,07:51:44,1062,35,,,,11816.77,0
18686080,07:52:34,07:52:34,1063,36,,,,12313.38,0
18686080,07:53:16,07:53:16,1064,37,,,,12682.46,0
18686080,07:54:40,07:54:40,1065,38,,,,13483.6,0
18686080,07:55:10,07:55:10,790,39,,,,13753.89,0
18686080,07:55:47,07:55:47,10749,40,,,,14083.08,0
18686080,07:56:39,07:56:39,792,41,,,,14614.03,0
18686080,07:57:22,07:57:22,793,42,,,,15071.92,0
18686080,07:58:00,07:58:00,94,43,,,,15457.87,
18686080,08:00:50,08:00:50,95,44,,,,16544.69,0
18686080,08:01:54,08:01:54,96,45,,,,16997.54,0
18686080,08:03:01,08:03:01,97,46,,,,17525.64,0
18686080,08:04:30,08:04:30,98,47,,,,18124.54,0
18686080,08:06:00,08:06:00,9952,48,,1,,18800.25,
18686100,07:25:00,07:25:00,2239,1,,,1,0,
18686100,07:25:36,07:25:36,6560,2,,,,289.29,0
18686100,07:26:25,07:26:25,5870,3,,,,669,0
18686100,07:28:36,07:28:36,5488,4,,,,1647.08,0
18686100,07:29:05,07:29:05,6308,5,,,,1819.91,0
18686100,07:30:00,07:30:00,5489,6,,,,2132.26,
18686100,07:30:47,07:30:47,8217,7,,,,2527.86,0
18686100,07:31:18,07:31:18,1034,8,,,,2781.14,0
18686100,07:31:53,07:31:53,1035,9,,,,3027.45,0
18686100,07:32:51,07:32:51,1036,10,,,,3462.43,0
18686100,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
18686100,07:34:17,07:34:17,1038,12,,,,4235.47,0
18686100,07:34:53,07:34:53,1039,13,,,,4584.52,0
18686100,07:35:26,07:35:26,1040,14,,,,4958.25,0
18686100,07:35:48,07:35:48,1041,15,,,,5170.02,0
18686100,07:36:30,07:36:30,1042,16,,,,5508.24,0
18686100,07:36:49,07:36:49,1043,17,,,,5683.17,0
18686100,07:37:18,07:37:18,1044,18,,,,5971.64,0
18686100,07:38:00,07:38:00,9641,19,,,,6395.61,
18686100,07:40:45,07:40:45,7742,20,,,,7351.34,0
18686100,07:42:21,07:42:21,1048,21,,,,7934.07,0
18686100,07:43:22,07:43:22,1049,22,,,,8294.53,0
18686100,07:43:55,07:43:55,1050,23,,,,8473.31,0
18686100,07:44:31,07:44:31,1051,24,,,,8727.7,0
18686100,07:45:07,07:45:07,1052,25,,,,8928.32,0
18686100,07:45:38,07:45:38,1053,26,,,,9134.6,0
18686100,07:46:34,07:46:34,1054,27,,,,9458.29,0
18686100,07:47:10,07:47:10,7743,28,,,,9666.57,0
18686100,07:48:04,07:48:04,1056,29,,,,9956.97,0
18686100,07:49:00,07:49:00,1057,30,,,,10280.69,
18686100,07:49:38,07:49:38,1058,31,,,,10602.43,0
18686100,07:50:08,07:50:08,1059,32,,,,10920.69,0
18686100,07:50:42,07:50:42,1060,33,,,,11240.78,0
18686100,07:51:19,07:51:19,1061,34,,,,11594.5,0
18686100,07:51:44,07:51:44,1062,35,,,,11816.77,0
18686100,07:52:34,07:52:34,1063,36,,,,12313.38,0
18686100,07:53:16,07:53:16,1064,37,,,,12682.46,0
18686100,07:54:40,07:54:40,1065,38,,,,13483.6,0
18686100,07:55:10,07:55:10,790,39,,,,13753.89,0
18686100,07:55:47,07:55:47,10749,40,,,,14083.08,0
18686100,07:56:39,07:56:39,792,41,,,,14614.03,0
18686100,07:57:22,07:57:22,793,42,,,,15071.92,0
18686100,07:58:00,07:58:00,94,43,,,,15457.87,
18686100,08:00:50,08:00:50,95,44,,,,16544.69,0
18686100,08:01:54,08:01:54,96,45,,,,16997.54,0
18686100,08:03:01,08:03:01,97,46,,,,17525.64,0
18686100,08:04:30,08:04:30,98,47,,,,18124.54,0
18686100,08:06:00,08:06:00,9952,48,,1,,18800.25,
18686110,07:25:00,07:25:00,2239,1,,,1,0,
18686110,07:25:36,07:25:36,6560,2,,,,289.29,0
18686110,07:26:25,07:26:25,5870,3,,,,669,0
18686110,07:28:36,07:28:36,5488,4,,,,1647.08,0
18686110,07:29:05,07:29:05,6308,5,,,,1819.91,0
18686110,07:30:00,07:30:00,5489,6,,,,2132.26,
18686110,07:30:47,07:30:47,8217,7,,,,2527.86,0
18686110,07:31:18,07:31:18,1034,8,,,,2781.14,0
18686110,07:31:53,07:31:53,1035,9,,,,3027.45,0
18686110,07:32:51,07:32:51,1036,10,,,,3462.43,0
18686110,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
18686110,07:34:17,07:34:17,1038,12,,,,4235.47,0
18686110,07:34:53,07:34:53,1039,13,,,,4584.52,0
18686110,07:35:26,07:35:26,1040,14,,,,4958.25,0
18686110,07:35:48,07:35:48,1041,15,,,,5170.02,0
18686110,07:36:30,07:36:30,1042,16,,,,5508.24,0
18686110,07:36:49,07:36:49,1043,17,,,,5683.17,0
18686110,07:37:18,07:37:18,1044,18,,,,5971.64,0
18686110,07:38:00,07:38:00,9641,19,,,,6395.61,
18686110,07:40:45,07:40:45,7742,20,,,,7351.34,0
18686110,07:42:21,07:42:21,1048,21,,,,7934.07,0
18686110,07:43:22,07:43:22,1049,22,,,,8294.53,0
18686110,07:43:55,07:43:55,1050,23,,,,8473.31,0
18686110,07:44:31,07:44:31,1051,24,,,,8727.7,0
18686110,07:45:07,07:45:07,1052,25,,,,8928.32,0
18686110,07:45:38,07:45:38,1053,26,,,,9134.6,0
18686110,07:46:34,07:46:34,1054,27,,,,9458.29,0
18686110,07:47:10,07:47:10,7743,28,,,,9666.57,0
18686110,07:48:04,07:48:04,1056,29,,,,9956.97,0
18686110,07:49:00,07:49:00,1057,30,,,,10280.69,
18686110,07:49:38,07:49:38,1058,31,,,,10602.43,0
18686110,07:50:08,07:50:08,1059,32,,,,10920.69,0
18686110,07:50:42,07:50:42,1060,33,,,,11240.78,0
18686110,07:51:19,07:51:19,1061,34,,,,11594.5,0
18686110,07:51:44,07:51:44,1062,35,,,,11816.77,0
18686110,07:52:34,07:52:34,1063,36,,,,12313.38,0
18686110,07:53:16,07:53:16,1064,37,,,,12682.46,0
18686110,07:54:40,07:54:40,1065,38,,,,13483.6,0
18686110,07:55:10,07:55:10,790,39,,,,13753.89,0
18686110,07:55:47,07:55:47,10749,40,,,,14083.08,0
18686110,07:56:39,07:56:39,792,41,,,,14614.03,0
18686110,07:57:22,07:57:22,793,42,,,,15071.92,0
18686110,07:58:00,07:58:00,94,43,,,,15457.87,
18686110,08:00:50,08:00:50,95,44,,,,16544.69,0
18686110,08:01:54,08:01:54,96,45,,,,16997.54,0
18686110,08:03:01,08:03:01,97,46,,,,17525.64,0
18686110,08:04:30,08:04:30,98,47,,,,18124.54,0
18686110,08:06:00,08:06:00,9952,48,,1,,18800.25,
2159070,05:32:00,05:32:00,2239,1,,,1,0,
2159070,05:32:36,05:32:36,6560,2,,,,289.29,0
2159070,05:33:25,05:33:25,5870,3,,,,669,0
2159070,05:35:36,05:35:36,5488,4,,,,1647.08,0
2159070,05:36:05,05:36:05,6308,5,,,,1819.91,0
2159070,05:37:00,05:37:00,5489,6,,,,2132.26,
2159070,05:37:47,05:37:47,8217,7,,,,2527.86,0
2159070,05:38:18,05:38:18,1034,8,,,,2781.14,0
2159070,05:38:53,05:38:53,1035,9,,,,3027.45,0
2159070,05:39:51,05:39:51,1036,10,,,,3462.43,0
2159070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
2159070,05:41:17,05:41:17,1038,12,,,,4235.47,0
2159070,05:41:53,05:41:53,1039,13,,,,4584.52,0
2159070,05:42:26,05:42:26,1040,14,,,,4958.25,0
2159070,05:42:48,05:42:48,1041,15,,,,5170.02,0
2159070,05:43:30,05:43:30,1042,16,,,,5508.24,0
2159070,05:43:49,05:43:49,1043,17,,,,5683.17,0
2159070,05:44:18,05:44:18,1044,18,,,,5971.64,0
2159070,05:45:00,05:45:00,9641,19,,,,6395.61,
2159070,05:47:45,05:47:45,7742,20,,,,7351.34,0
2159070,05:49:21,05:49:21,1048,21,,,,7934.07,0
2159070,05:50:22,05:50:22,1049,22,,,,8294.53,0
2159070,05:50:55,05:50:55,1050,23,,,,8473.31,0
2159070,05:51:31,05:51:31,1051,24,,,,8727.7,0
2159070,05:52:07,05:52:07,1052,25,,,,8928.32,0
2159070,05:52:38,05:52:38,1053,26,,,,9134.6,0
2159070,05:53:34,05:53:34,1054,27,,,,9458.29,0
2159070,05:54:10,05:54:10,7743,28,,,,9666.57,0
2159070,05:55:04,05:55:04,1056,29,,,,9956.97,0
2159070,05:56:00,05:56:00,1057,30,,,,10280.69,
2159070,05:56:38,05:56:38,1058,31,,,,10602.43,0
2159070,05:57:08,05:57:08,1059,32,,,,10920.69,0
2159070,05:57:42,05:57:42,1060,33,,,,11240.78,0
2159070,05:58:19,05:58:19,1061,34,,,,11594.5,0
2159070,05:58:44,05:58:44,1062,35,,,,11816.77,0
2159070,05:59:34,05:59:34,1063,36,,,,12313.38,0
2159070,06:00:16,06:00:16,1064,37,,,,12682.46,0
2159070,06:01:40,06:01:40,1065,38,,,,13483.6,0
2159070,06:02:10,06:02:10,790,39,,,,13753.89,0
2159070,06:02:47,06:02:47,10749,40,,,,14083.08,0
2159070,06:03:39,06:03:39,792,41,,,,14614.03,0
2159070,06:04:22,06:04:22,793,42,,,,15071.92,0
2159070,06:05:00,06:05:00,94,43,,,,15457.87,
2159070,06:07:50,06:07:50,95,44,,,,16544.69,0
2159070,06:08:54,06:08:54,96,45,,,,16997.54,0
2159070,06:10:01,06:10:01,97,46,,,,17525.64,0
2159070,06:11:30,06:11:30,98,47,,,,18124.54,0
2159070,06:13:00,06:13:00,9952,48,,1,,18800.25,
2159090,05:32:00,05:32:00,2239,1,,,1,0,
2159090,05:32:36,05:32:36,6560,2,,,,289.29,0
2159090,05:33:25,05:33:25,5870,3,,,,669,0
2159090,05:35:36,05:35:36,5488,4,,,,1647.08,0
2159090,05:36:05,05:36:05,6308,5,,,,1819.91,0
2159090,05:37:00,05:37:00,5489,6,,,,2132.26,
2159090,05:37:47,05:37:47,8217,7,,,,2527.86,0
2159090,05:38:18,05:38:18,1034,8,,,,2781.14,0
2159090,05:38:53,05:38:53,1035,9,,,,3027.45,0
2159090,05:39:51,05:39:51,1036,10,,,,3462.43,0
2159090,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
2159090,05:41:17,05:41:17,1038,12,,,,4235.47,0
2159090,05:41:53,05:41:53,1039,13,,,,4584.52,0
2159090,05:42:26,05:42:26,1040,14,,,,4958.25,0
2159090,05:42:48,05:42:48,1041,15,,,,5170.02,0
2159090,05:43:30,05:43:30,1042,16,,,,5508.24,0
2159090,05:43:49,05:43:49,1043,17,,,,5683.17,0
2159090,05:44:18,05:44:18,1044,18,,,,5971.64,0
2159090,05:45:00,05:45:00,9641,19,,,,6395.61,
2159090,05:47:45,05:47:45,7742,20,,,,7351.34,0
2159090,05:49:21,05:49:21,1048,21,,,,7934.07,0
2159090,05:50:22,05:50:22,1049,22,,,,8294.53,0
2159090,05:50:55,05:50:55,1050,23,,,,8473.31,0
2159090,05:51:31,05:51:31,1051,24,,,,8727.7,0
2159090,05:52:07,05:52:07,1052,25,,,,8928.32,0
2159090,05:52:38,05:52:38,1053,26,,,,9134.6,0
2159090,05:53:34,05:53:34,1054,27,,,,9458.29,0
2159090,05:54:10,05:54:10,7743,28,,,,9666.57,0
2159090,05:55:04,05:55:04,1056,29,,,,9956.97,0
2159090,05:56:00,05:56:00,1057,30,,,,10280.69,
2159090,05:56:38,05:56:38,1058,31,,,,10602.43,0
2159090,05:57:08,05:57:08,1059,32,,,,10920.69,0
2159090,05:57:42,05:57:42,1060,33,,,,11240.78,0
2159090,05:58:19,05:58:19,1061,34,,,,11594.5,0
2159090,05:58:44,05:58:44,1062,35,,,,11816.77,0
2159090,05:59:34,05:59:34,1063,36,,,,12313.38,0
2159090,06:00:16,06:00:16,1064,37,,,,12682.46,0
2159090,06:01:40,06:01:40,1065,38,,,,13483.6,0
2159090,06:02:10,06:02:10,790,39,,,,13753.89,0
2159090,06:02:47,06:02:47,10749,40,,,,14083.08,0
2159090,06:03:39,06:03:39,792,41,,,,14614.03,0
2159090,06:04:22,06:04:22,793,42,,,,15071.92,0
2159090,06:05:00,06:05:00,94,43,,,,15457.87,
2159090,06:07:50,06:07:50,95,44,,,,16544.69,0
2159090,06:08:54,06:08:54,96,45,,,,16997.54,0
2159090,06:10:01,06:10:01,97,46,,,,17525.64,0
2159090,06:11:30,06:11:30,98,47,,,,18124.54,0
2159090,06:13:00,06:13:00,9952,48,,1,,18800.25,
2349020,12:35:00,12:35:00,9641,1,,,1,0,
2349020,12:38:24,12:38:24,1046,2,,,,666.01,0
2349020,12:40:00,12:40:00,7742,3,,,,1025.44,
2349020,12:42:09,12:42:09,1048,4,,,,1601.94,0
2349020,12:43:32,12:43:32,1049,5,,,,1962.4,0
2349020,12:44:18,12:44:18,1050,6,,,,2141.18,0
2349020,12:45:07,12:45:07,1051,7,,,,2395.57,0
2349020,12:45:56,12:45:56,1052,8,,,,2596.19,0
2349020,12:46:40,12:46:40,1053,9,,,,2802.47,0
2349020,12:47:56,12:47:56,1054,10,,,,3126.16,0
2349020,12:48:46,12:48:46,7743,11,,,,3334.44,0
2349020,12:50:00,12:50:00,1056,12,,,,3624.84,
2349020,12:50:40,12:50:40,1057,13,,,,3948.56,0
2349020,12:51:25,12:51:25,1058,14,,,,4270.3,0
2349020,12:52:00,12:52:00,1059,15,,,,4588.56,0
2349020,12:52:40,12:52:40,1060,16,,,,4908.65,0
2349020,12:53:22,12:53:22,1061,17,,,,5262.37,0
2349020,12:53:51,12:53:51,1062,18,,,,5484.64,0
2349020,12:54:50,12:54:50,1063,19,,,,5981.25,0
2349020,12:55:38,12:55:38,1064,20,,,,6350.33,0
2349020,12:57:17,12:57:17,1065,21,,,,7151.47,0
2349020,12:57:50,12:57:50,790,22,,,,7423.5,0
2349020,12:58:25,12:58:25,10749,23,,,,7752.37,0
2349020,12:59:37,12:59:37,792,24,,,,8276.78,0
2349020,13:00:19,13:00:19,793,25,,,,8722.25,0
2349020,13:01:00,13:01:00,94,26,,,,9092.47,
2349020,13:02:58,13:02:58,95,27,,,,10169.14,0
2349020,13:03:48,13:03:48,96,28,,,,10632.87,0
2349020,13:04:41,13:04:41,97,29,,,,11163.05,0
2349020,13:05:53,13:05:53,98,30,,,,11762.51,0
2349020,13:07:00,13:07:00,9952,31,,1,,12438.38,
2349030,12:35:00,12:35:00,9641,1,,,1,0,
2349030,12:38:24,12:38:24,1046,2,,,,666.01,0
2349030,12:40:00,12:40:00,7742,3,,,,1025.44,
2349030,12:42:09,12:42:09,1048,4,,,,1601.94,0
2349030,12:43:32,12:43:32,1049,5,,,,1962.4,0
2349030,12:44:18,12:44:18,1050,6,,,,2141.18,0
2349030,12:45:07,12:45:07,1051,7,,,,2395.57,0
2349030,12:45:56,12:45:56,1052,8,,,,2596.19,0
2349030,12:46:40,12:46:40,1053,9,,,,2802.47,0
2349030,12:47:56,12:47:56,1054,10,,,,3126.16,0
2349030,12:48:46,12:48:46,7743,11,,,,3334.44,0
2349030,12:50:00,12:50:00,1056,12,,,,3624.84,
2349030,12:50:40,12:50:40,1057,13,,,,3948.56,0
2349030,12:51:25,12:51:25,1058,14,,,,4270.3,0
2349030,12:52:00,12:52:00,1059,15,,,,4588.56,0
2349030,12:52:40,12:52:40,1060,16,,,,4908.65,0
2349030,12:53:22,12:53:22,1061,17,,,,5262.37,0
2349030,12:53:51,12:53:51,1062,18,,,,5484.64,0
2349030,12:54:50,12:54:50,1063,19,,,,5981.25,0
2349030,12:55:38,12:55:38,1064,20,,,,6350.33,0
2349030,12:57:17,12:57:17,1065,21,,,,7151.47,0
2349030,12:57:50,12:57:50,790,22,,,,7423.5,0
2349030,12:58:25,12:58:25,10749,23,,,,7752.37,0
2349030,12:59:37,12:59:37,792,24,,,,8276.78,0
2349030,13:00:19,13:00:19,793,25,,,,8722.25,0
2349030,13:01:00,13:01:00,94,26,,,,9092.47,
2349030,13:02:58,13:02:58,95,27,,,,10169.14,0
2349030,13:03:48,13:03:48,96,28,,,,10632.87,0
2349030,13:04:41,13:04:41,97,29,,,,11163.05,0
2349030,13:05:53,13:05:53,98,30,,,,11762.51,0
2349030,13:07:00,13:07:00,9952,31,,1,,12438.38,
2349040,12:35:00,12:35:00,9641,1,,,1,0,
2349040,12:38:24,12:38:24,1046,2,,,,666.01,0
2349040,12:40:00,12:40:00,7742,3,,,,1025.44,
2349040,12:42:09,12:42:09,1048,4,,,,1601.94,0
2349040,12:43:32,12:43:32,1049,5,,,,1962.4,0
2349040,12:44:18,12:44:18,1050,6,,,,2141.18,0
2349040,12:45:07,12:45:07,1051,7,,,,2395.57,0
2349040,12:45:56,12:45:56,1052,8,,,,2596.19,0
2349040,12:46:40,12:46:40,1053,9,,,,2802.47,0
2349040,12:47:56,12:47:56,1054,10,,,,3126.16,0
2349040,12:48:46,12:48:46,7743,11,,,,3334.44,0
2349040,12:50:00,12:50:00,1056,12,,,,3624.84,
2349040,12:50:40,12:50:40,1057,13,,,,3948.56,0
2349040,12:51:25,12:51:25,1058,14,,,,4270.3,0
2349040,12:52:00,12:52:00,1059,15,,,,4588.56,0
2349040,12:52:40,12:52:40,1060,16,,,,4908.65,0
2349040,12:53:22,12:53:22,1061,17,,,,5262.37,0
2349040,12:53:51,12:53:51,1062,18,,,,5484.64,0
2349040,12:54:50,12:54:50,1063,19,,,,5981.25,0
2349040,12:55:38,12:55:38,1064,20,,,,6350.33,0
2349040,12:57:17,12:57:17,1065,21,,,,7151.47,0
2349040,12:57:50,12:57:50,790,22,,,,7423.5,0
2349040,12:58:25,12:58:25,10749,23,,,,7752.37,0
2349040,12:59:37,12:59:37,792,24,,,,8276.78,0
2349040,13:00:19,13:00:19,793,25,,,,8722.25,0
2349040,13:01:00,13:01:00,94,26,,,,9092.47,
2349040,13:02:58,13:02:58,95,27,,,,10169.14,0
2349040,13:03:48,13:03:48,96,28,,,,10632.87,0
2349040,13:04:41,13:04:41,97,29,,,,11163.05,0
2349040,13:05:53,13:05:53,98,30,,,,11762.51,0
2349040,13:07:00,13:07:00,9952,31,,1,,12438.38,
2349050,12:35:00,12:35:00,9641,1,,,1,0,
2349050,12:38:24,12:38:24,1046,2,,,,666.01,0
2349050,12:40:00,12:40:00,7742,3,,,,1025.44,
2349050,12:42:09,12:42:09,1048,4,,,,1601.94,0
2349050,12:43:32,12:43:32,1049,5,,,,1962.4,0
2349050,12:44:18,12:44:18,1050,6,,,,2141.18,0
2349050,12:45:07,12:45:07,1051,7,,,,2395.57,0
2349050,12:45:56,12:45:56,1052,8,,,,2596.19,0
2349050,12:46:40,12:46:40,1053,9,,,,2802.47,0
2349050,12:47:56,12:47:56,1054,10,,,,3126.16,0
2349050,12:48:46,12:48:46,7743,11,,,,3334.44,0
2349050,12:50:00,12:50:00,1056,12,,,,3624.84,
2349050,12:50:40,12:50:40,1057,13,,,,3948.56,0
2349050,12:51:25,12:51:25,1058,14,,,,4270.3,0
2349050,12:52:00,12:52:00,1059,15,,,,4588.56,0
2349050,12:52:40,12:52:40,1060,16,,,,4908.65,0
2349050,12:53:22,12:53:22,1061,17,,,,5262.37,0
2349050,12:53:51,12:53:51,1062,18,,,,5484.64,0
2349050,12:54:50,12:54:50,1063,19,,,,5981.25,0
2349050,12:55:38,12:55:38,1064,20,,,,6350.33,0
2349050,12:57:17,12:57:17,1065,21,,,,7151.47,0
2349050,12:57:50,12:57:50,790,22,,,,7423.5,0
2349050,12:58:25,12:58:25,10749,23,,,,7752.37,0
2349050,12:59:37,12:59:37,792,24,,,,8276.78,0
2349050,13:00:19,13:00:19,793,25,,,,8722.25,0
2349050,13:01:00,13:01:00,94,26,,,,9092.47,
2349050,13:02:58,13:02:58,95,27,,,,10169.14,0
2349050,13:03:48,13:03:48,96,28,,,,10632.87,0
2349050,13:04:41,13:04:41,97,29,,,,11163.05,0
2349050,13:05:53,13:05:53,98,30,,,,11762.51,0
2349050,13:07:00,13:07:00,9952,31,,1,,12438.38,
2349060,12:35:00,12:35:00,9641,1,,,1,0,
2349060,12:38:24,12:38:24,1046,2,,,,666.01,0
2349060,12:40:00,12:40:00,7742,3,,,,1025.44,
2349060,12:42:09,12:42:09,1048,4,,,,1601.94,0
2349060,12:43:32,12:43:32,1049,5,,,,1962.4,0
2349060,12:44:18,12:44:18,1050,6,,,,2141.18,0
2349060,12:45:07,12:45:07,1051,7,,,,2395.57,0
2349060,12:45:56,12:45:56,1052,8,,,,2596.19,0
2349060,12:46:40,12:46:40,1053,9,,,,2802.47,0
2349060,12:47:56,12:47:56,1054,10,,,,3126.16,0
2349060,12:48:46,12:48:46,7743,11,,,,3334.44,0
2349060,12:50:00,12:50:00,1056,12,,,,3624.84,
2349060,12:50:40,12:50:40,1057,13,,,,3948.56,0
2349060,12:51:25,12:51:25,1058,14,,,,4270.3,0
2349060,12:52:00,12:52:00,1059,15,,,,4588.56,0
2349060,12:52:40,12:52:40,1060,16,,,,4908.65,0
2349060,12:53:22,12:53:22,1061,17,,,,5262.37,0
2349060,12:53:51,12:53:51,1062,18,,,,5484.64,0
2349060,12:54:50,12:54:50,1063,19,,,,5981.25,0
2349060,12:55:38,12:55:38,1064,20,,,,6350.33,0
2349060,12:57:17,12:57:17,1065,21,,,,7151.47,0
2349060,12:57:50,12:57:50,790,22,,,,7423.5,0
2349060,12:58:25,12:58:25,10749,23,,,,7752.37,0
2349060,12:59:37,12:59:37,792,24,,,,8276.78,0
2349060,13:00:19,13:00:19,793,25,,,,8722.25,0
2349060,13:01:00,13:01:00,94,26,,,,9092.47,
2349060,13:02:58,13:02:58,95,27,,,,10169.14,0
2349060,13:03:48,13:03:48,96,28,,,,10632.87,0
2349060,13:04:41,13:04:41,97,29,,,,11163.05,0
2349060,13:05:53,13:05:53,98,30,,,,11762.51,0
2349060,13:07:00,13:07:00,9952,31,,1,,12438.38,
2351070,12:06:00,12:06:00,9641,1,,,1,0,
2351070,12:08:50,12:08:50,7742,2,,,,949.56,0
2351070,12:10:37,12:10:37,1048,3,,,,1532.29,0
2351070,12:11:45,12:11:45,1049,4,,,,1892.75,0
2351070,12:12:22,12:12:22,1050,5,,,,2071.53,0
2351070,12:13:02,12:13:02,1051,6,,,,2325.92,0
2351070,12:13:42,12:13:42,1052,7,,,,2526.54,0
2351070,12:14:17,12:14:17,1053,8,,,,2732.82,0
2351070,12:15:20,12:15:20,1054,9,,,,3056.51,0
2351070,12:16:00,12:16:00,7743,10,,,,3264.79,0
2351070,12:17:00,12:17:00,1056,11,,,,3555.19,
2351070,12:17:40,12:17:40,1057,12,,,,3878.91,0
2351070,12:18:24,12:18:24,1058,13,,,,4200.65,0
2351070,12:18:58,12:18:58,1059,14,,,,4518.91,0
2351070,12:19:38,12:19:38,1060,15,,,,4839,0
2351070,12:20:20,12:20:20,1061,16,,,,5192.72,0
2351070,12:20:49,12:20:49,1062,17,,,,5414.99,0
2351070,12:21:46,12:21:46,1063,18,,,,5911.6,0
2351070,12:22:34,12:22:34,1064,19,,,,6280.68,0
2351070,12:24:12,12:24:12,1065,20,,,,7081.82,0
2351070,12:24:46,12:24:46,790,21,,,,7352.11,0
2351070,12:25:29,12:25:29,10749,22,,,,7681.3,0
2351070,12:26:27,12:26:27,792,23,,,,8218.73,0
2351070,12:27:19,12:27:19,793,24,,,,8672.07,0
2351070,12:28:00,12:28:00,94,25,,,,9048.23,
2351070,12:30:21,12:30:21,95,26,,,,10138.48,0
2351070,12:31:15,12:31:15,96,27,,,,10600.79,0
2351070,12:32:37,12:32:37,97,28,,,,11133.86,0
2351070,12:34:14,12:34:14,98,29,,,,11731.47,0
2351070,12:36:00,12:36:00,9952,30,,1,,12410.98,
2351090,12:06:00,12:06:00,9641,1,,,1,0,
2351090,12:08:50,12:08:50,7742,2,,,,949.56,0
2351090,12:10:37,12:10:37,1048,3,,,,1532.29,0
2351090,12:11:45,12:11:45,1049,4,,,,1892.75,0
2351090,12:12:22,12:12:22,1050,5,,,,2071.53,0
2351090,12:13:02,12:13:02,1051,6,,,,2325.92,0
2351090,12:13:42,12:13:42,1052,7,,,,2526.54,0
2351090,12:14:17,12:14:17,1053,8,,,,2732.82,0
2351090,12:15:20,12:15:20,1054,9,,,,3056.51,0
2351090,12:16:00,12:16:00,7743,10,,,,3264.79,0
2351090,12:17:00,12:17:00,1056,11,,,,3555.19,
2351090,12:17:40,12:17:40,1057,12,,,,3878.91,0
2351090,12:18:24,12:18:24,1058,13,,,,4200.65,0
2351090,12:18:58,12:18:58,1059,14,,,,4518.91,0
2351090,12:19:38,12:19:38,1060,15,,,,4839,0
2351090,12:20:20,12:20:20,1061,16,,,,5192.72,0
2351090,12:20:49,12:20:49,1062,17,,,,5414.99,0
2351090,12:21:46,12:21:46,1063,18,,,,5911.6,0
2351090,12:22:34,12:22:34,1064,19,,,,6280.68,0
2351090,12:24:12,12:24:12,1065,20,,,,7081.82,0
2351090,12:24:46,12:24:46,790,21,,,,7352.11,0
2351090,12:25:29,12:25:29,10749,22,,,,7681.3,0
2351090,12:26:27,12:26:27,792,23,,,,8218.73,0
2351090,12:27:19,12:27:19,793,24,,,,8672.07,0
2351090,12:28:00,12:28:00,94,25,,,,9048.23,
2351090,12:30:21,12:30:21,95,26,,,,10138.48,0
2351090,12:31:15,12:31:15,96,27,,,,10600.79,0
2351090,12:32:37,12:32:37,97,28,,,,11133.86,0
2351090,12:34:14,12:34:14,98,29,,,,11731.47,0
2351090,12:36:00,12:36:00,9952,30,,1,,12410.98,
236070,17:40:00,17:40:00,9641,1,,,1,0,
236070,17:42:50,17:42:50,7742,2,,,,949.56,0
236070,17:44:37,17:44:37,1048,3,,,,1532.29,0
236070,17:45:45,17:45:45,1049,4,,,,1892.75,0
236070,17:46:22,17:46:22,1050,5,,,,2071.53,0
236070,17:47:02,17:47:02,1051,6,,,,2325.92,0
236070,17:47:42,17:47:42,1052,7,,,,2526.54,0
236070,17:48:17,17:48:17,1053,8,,,,2732.82,0
236070,17:49:20,17:49:20,1054,9,,,,3056.51,0
236070,17:50:00,17:50:00,7743,10,,,,3264.79,0
236070,17:51:00,17:51:00,1056,11,,,,3555.19,
236070,17:51:40,17:51:40,1057,12,,,,3878.91,0
236070,17:52:24,17:52:24,1058,13,,,,4200.65,0
236070,17:52:58,17:52:58,1059,14,,,,4518.91,0
236070,17:53:38,17:53:38,1060,15,,,,4839,0
236070,17:54:20,17:54:20,1061,16,,,,5192.72,0
236070,17:54:49,17:54:49,1062,17,,,,5414.99,0
236070,17:55:46,17:55:46,1063,18,,,,5911.6,0
236070,17:56:34,17:56:34,1064,19,,,,6280.68,0
236070,17:58:12,17:58:12,1065,20,,,,7081.82,0
236070,17:58:46,17:58:46,790,21,,,,7352.11,0
236070,17:59:29,17:59:29,10749,22,,,,7681.3,0
236070,18:00:27,18:00:27,792,23,,,,8218.73,0
236070,18:01:19,18:01:19,793,24,,,,8672.07,0
236070,18:02:00,18:02:00,94,25,,,,9048.23,
236070,18:04:21,18:04:21,95,26,,,,10138.48,0
236070,18:05:15,18:05:15,96,27,,,,10600.79,0
236070,18:06:37,18:06:37,97,28,,,,11133.86,0
236070,18:08:14,18:08:14,98,29,,,,11731.47,0
236070,18:10:00,18:10:00,9952,30,,1,,12410.98,
236090,17:40:00,17:40:00,9641,1,,,1,0,
236090,17:42:50,17:42:50,7742,2,,,,949.56,0
236090,17:44:37,17:44:37,1048,3,,,,1532.29,0
236090,17:45:45,17:45:45,1049,4,,,,1892.75,0
236090,17:46:22,17:46:22,1050,5,,,,2071.53,0
236090,17:47:02,17:47:02,1051,6,,,,2325.92,0
236090,17:47:42,17:47:42,1052,7,,,,2526.54,0
236090,17:48:17,17:48:17,1053,8,,,,2732.82,0
236090,17:49:20,17:49:20,1054,9,,,,3056.51,0
236090,17:50:00,17:50:00,7743,10,,,,3264.79,0
236090,17:51:00,17:51:00,1056,11,,,,3555.19,
236090,17:51:40,17:51:40,1057,12,,,,3878.91,0
236090,17:52:24,17:52:24,1058,13,,,,4200.65,0
236090,17:52:58,17:52:58,1059,14,,,,4518.91,0
236090,17:53:38,17:53:38,1060,15,,,,4839,0
236090,17:54:20,17:54:20,1061,16,,,,5192.72,0
236090,17:54:49,17:54:49,1062,17,,,,5414.99,0
236090,17:55:46,17:55:46,1063,18,,,,5911.6,0
236090,17:56:34,17:56:34,1064,19,,,,6280.68,0
236090,17:58:12,17:58:12,1065,20,,,,7081.82,0
236090,17:58:46,17:58:46,790,21,,,,7352.11,0
236090,17:59:29,17:59:29,10749,22,,,,7681.3,0
236090,18:00:27,18:00:27,792,23,,,,8218.73,0
236090,18:01:19,18:01:19,793,24,,,,8672.07,0
236090,18:02:00,18:02:00,94,25,,,,9048.23,
236090,18:04:21,18:04:21,95,26,,,,10138.48,0
236090,18:05:15,18:05:15,96,27,,,,10600.79,0
236090,18:06:37,18:06:37,97,28,,,,11133.86,0
236090,18:08:14,18:08:14,98,29,,,,11731.47,0
236090,18:10:00,18:10:00,9952,30,,1,,12410.98,
2363070,24:10:00,24:10:00,2239,1,,,1,0,
2363070,24:10:36,24:10:36,6560,2,,,,289.29,0
2363070,24:11:25,24:11:25,5870,3,,,,669,0
2363070,24:13:36,24:13:36,5488,4,,,,1647.08,0
2363070,24:14:05,24:14:05,6308,5,,,,1819.91,0
2363070,24:15:00,24:15:00,5489,6,,,,2132.26,
2363070,24:15:47,24:15:47,8217,7,,,,2527.86,0
2363070,24:16:18,24:16:18,1034,8,,,,2781.14,0
2363070,24:16:53,24:16:53,1035,9,,,,3027.45,0
2363070,24:17:51,24:17:51,1036,10,,,,3462.43,0
2363070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
2363070,24:19:17,24:19:17,1038,12,,,,4235.47,0
2363070,24:19:53,24:19:53,1039,13,,,,4584.52,0
2363070,24:20:26,24:20:26,1040,14,,,,4958.25,0
2363070,24:20:48,24:20:48,1041,15,,,,5170.02,0
2363070,24:21:30,24:21:30,1042,16,,,,5508.24,0
2363070,24:21:49,24:21:49,1043,17,,,,5683.17,0
2363070,24:22:18,24:22:18,1044,18,,,,5971.64,0
2363070,24:23:00,24:23:00,9641,19,,,,6395.61,
2363070,24:25:45,24:25:45,7742,20,,,,7351.34,0
2363070,24:27:21,24:27:21,1048,21,,,,7934.07,0
2363070,24:28:22,24:28:22,1049,22,,,,8294.53,0
2363070,24:28:55,24:28:55,1050,23,,,,8473.31,0
2363070,24:29:31,24:29:31,1051,24,,,,8727.7,0
2363070,24:30:07,24:30:07,1052,25,,,,8928.32,0
2363070,24:30:38,24:30:38,1053,26,,,,9134.6,0
2363070,24:31:34,24:31:34,1054,27,,,,9458.29,0
2363070,24:32:10,24:32:10,7743,28,,,,9666.57,0
2363070,24:33:04,24:33:04,1056,29,,,,9956.97,0
2363070,24:34:00,24:34:00,1057,30,,,,10280.69,
2363070,24:34:38,24:34:38,1058,31,,,,10602.43,0
2363070,24:35:08,24:35:08,1059,32,,,,10920.69,0
2363070,24:35:42,24:35:42,1060,33,,,,11240.78,0
2363070,24:36:19,24:36:19,1061,34,,,,11594.5,0
2363070,24:36:44,24:36:44,1062,35,,,,11816.77,0
2363070,24:37:34,24:37:34,1063,36,,,,12313.38,0
2363070,24:38:16,24:38:16,1064,37,,,,12682.46,0
2363070,24:39:40,24:39:40,1065,38,,,,13483.6,0
2363070,24:40:10,24:40:10,790,39,,,,13753.89,0
2363070,24:40:47,24:40:47,10749,40,,,,14083.08,0
2363070,24:41:39,24:41:39,792,41,,,,14614.03,0
2363070,24:42:22,24:42:22,793,42,,,,15071.92,0
2363070,24:43:00,24:43:00,94,43,,,,15457.87,
2363070,24:45:50,24:45:50,95,44,,,,16544.69,0
2363070,24:46:54,24:46:54,96,45,,,,16997.54,0
2363070,24:48:01,24:48:01,97,46,,,,17525.64,0
2363070,24:49:30,24:49:30,98,47,,,,18124.54,0
2363070,24:51:00,24:51:00,9952,48,,1,,18800.25,
2363090,24:10:00,24:10:00,2239,1,,,1,0,
2363090,24:10:36,24:10:36,6560,2,,,,289.29,0
2363090,24:11:25,24:11:25,5870,3,,,,669,0
2363090,24:13:36,24:13:36,5488,4,,,,1647.08,0
2363090,24:14:05,24:14:05,6308,5,,,,1819.91,0
2363090,24:15:00,24:15:00,5489,6,,,,2132.26,
2363090,24:15:47,24:15:47,8217,7,,,,2527.86,0
2363090,24:16:18,24:16:18,1034,8,,,,2781.14,0
2363090,24:16:53,24:16:53,1035,9,,,,3027.45,0
2363090,24:17:51,24:17:51,1036,10,,,,3462.43,0
2363090,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
2363090,24:19:17,24:19:17,1038,12,,,,4235.47,0
2363090,24:19:53,24:19:53,1039,13,,,,4584.52,0
2363090,24:20:26,24:20:26,1040,14,,,,4958.25,0
2363090,24:20:48,24:20:48,1041,15,,,,5170.02,0
2363090,24:21:30,24:21:30,1042,16,,,,5508.24,0
2363090,24:21:49,24:21:49,1043,17,,,,5683.17,0
2363090,24:22:18,24:22:18,1044,18,,,,5971.64,0
2363090,24:23:00,24:23:00,9641,19,,,,6395.61,
2363090,24:25:45,24:25:45,7742,20,,,,7351.34,0
2363090,24:27:21,24:27:21,1048,21,,,,7934.07,0
2363090,24:28:22,24:28:22,1049,22,,,,8294.53,0
2363090,24:28:55,24:28:55,1050,23,,,,8473.31,0
2363090,24:29:31,24:29:31,1051,24,,,,8727.7,0
2363090,24:30:07,24:30:07,1052,25,,,,8928.32,0
2363090,24:30:38,24:30:38,1053,26,,,,9134.6,0
2363090,24:31:34,24:31:34,1054,27,,,,9458.29,0
2363090,24:32:10,24:32:10,7743,28,,,,9666.57,0
2363090,24:33:04,24:33:04,1056,29,,,,9956.97,0
2363090,24:34:00,24:34:00,1057,30,,,,10280.69,
2363090,24:34:38,24:34:38,1058,31,,,,10602.43,0
2363090,24:35:08,24:35:08,1059,32,,,,10920.69,0
2363090,24:35:42,24:35:42,1060,33,,,,11240.78,0
2363090,24:36:19,24:36:19,1061,34,,,,11594.5,0
2363090,24:36:44,24:36:44,1062,35,,,,11816.77,0
2363090,24:37:34,24:37:34,1063,36,,,,12313.38,0
2363090,24:38:16,24:38:16,1064,37,,,,12682.46,0
2363090,24:39:40,24:39:40,1065,38,,,,13483.6,0
2363090,24:40:10,24:40:10,790,39,,,,13753.89,0
2363090,24:40:47,24:40:47,10749,40,,,,14083.08,0
2363090,24:41:39,24:41:39,792,41,,,,14614.03,0
2363090,24:42:22,24:42:22,793,42,,,,15071.92,0
2363090,24:43:00,24:43:00,94,43,,,,15457.87,
2363090,24:45:50,24:45:50,95,44,,,,16544.69,0
2363090,24:46:54,24:46:54,96,45,,,,16997.54,0
2363090,24:48:01,24:48:01,97,46,,,,17525.64,0
2363090,24:49:30,24:49:30,98,47,,,,18124.54,0
2363090,24:51:00,24:51:00,9952,48,,1,,18800.25,
2398010,19:38:00,19:38:00,2239,1,,,1,0,
2398010,19:38:36,19:38:36,6560,2,,,,289.29,0
2398010,19:39:25,19:39:25,5870,3,,,,669,0
2398010,19:41:36,19:41:36,5488,4,,,,1647.08,0
2398010,19:42:05,19:42:05,6308,5,,,,1819.91,0
2398010,19:43:00,19:43:00,5489,6,,,,2132.26,
2398010,19:43:52,19:43:52,8217,7,,,,2527.86,0
2398010,19:44:28,19:44:28,1034,8,,,,2781.14,0
2398010,19:45:07,19:45:07,1035,9,,,,3027.45,0
2398010,19:46:12,19:46:12,1036,10,,,,3462.43,0
2398010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
2398010,19:47:49,19:47:49,1038,12,,,,4235.47,0
2398010,19:48:29,19:48:29,1039,13,,,,4584.52,0
2398010,19:49:07,19:49:07,1040,14,,,,4958.25,0
2398010,19:49:32,19:49:32,1041,15,,,,5170.02,0
2398010,19:50:18,19:50:18,1042,16,,,,5508.24,0
2398010,19:50:40,19:50:40,1043,17,,,,5683.17,0
2398010,19:51:13,19:51:13,1044,18,,,,5971.64,0
2398010,19:52:00,19:52:00,9641,19,,,,6395.61,
2398010,19:54:45,19:54:45,7742,20,,,,7351.34,0
2398010,19:56:21,19:56:21,1048,21,,,,7934.07,0
2398010,19:57:22,19:57:22,1049,22,,,,8294.53,0
2398010,19:57:55,19:57:55,1050,23,,,,8473.31,0
2398010,19:58:31,19:58:31,1051,24,,,,8727.7,0
2398010,19:59:07,19:59:07,1052,25,,,,8928.32,0
2398010,19:59:38,19:59:38,1053,26,,,,9134.6,0
2398010,20:00:34,20:00:34,1054,27,,,,9458.29,0
2398010,20:01:10,20:01:10,7743,28,,,,9666.57,0
2398010,20:02:04,20:02:04,1056,29,,,,9956.97,0
2398010,20:03:00,20:03:00,1057,30,,,,10280.69,
2398010,20:03:43,20:03:43,1058,31,,,,10602.43,0
2398010,20:04:15,20:04:15,1059,32,,,,10920.69,0
2398010,20:04:54,20:04:54,1060,33,,,,11240.78,0
2398010,20:05:34,20:05:34,1061,34,,,,11594.5,0
2398010,20:06:02,20:06:02,1062,35,,,,11816.77,0
2398010,20:06:58,20:06:58,1063,36,,,,12313.38,0
2398010,20:07:44,20:07:44,1064,37,,,,12682.46,0
2398010,20:09:18,20:09:18,1065,38,,,,13483.6,0
2398010,20:09:51,20:09:51,790,39,,,,13753.89,0
2398010,20:10:33,20:10:33,10749,40,,,,14083.08,0
2398010,20:11:30,20:11:30,792,41,,,,14614.03,0
2398010,20:12:18,20:12:18,793,42,,,,15071.92,0
2398010,20:13:00,20:13:00,94,43,,,,15457.87,
2398010,20:15:50,20:15:50,95,44,,,,16544.69,0
2398010,20:16:54,20:16:54,96,45,,,,16997.54,0
2398010,20:18:01,20:18:01,97,46,,,,17525.64,0
2398010,20:19:30,20:19:30,98,47,,,,18124.54,0
2398010,20:21:00,20:21:00,9952,48,,1,,18800.25,
2398080,19:38:00,19:38:00,2239,1,,,1,0,
2398080,19:38:36,19:38:36,6560,2,,,,289.29,0
2398080,19:39:25,19:39:25,5870,3,,,,669,0
2398080,19:41:36,19:41:36,5488,4,,,,1647.08,0
2398080,19:42:05,19:42:05,6308,5,,,,1819.91,0
2398080,19:43:00,19:43:00,5489,6,,,,2132.26,
2398080,19:43:52,19:43:52,8217,7,,,,2527.86,0
2398080,19:44:28,19:44:28,1034,8,,,,2781.14,0
2398080,19:45:07,19:45:07,1035,9,,,,3027.45,0
2398080,19:46:12,19:46:12,1036,10,,,,3462.43,0
2398080,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
2398080,19:47:49,19:47:49,1038,12,,,,4235.47,0
2398080,19:48:29,19:48:29,1039,13,,,,4584.52,0
2398080,19:49:07,19:49:07,1040,14,,,,4958.25,0
2398080,19:49:32,19:49:32,1041,15,,,,5170.02,0
2398080,19:50:18,19:50:18,1042,16,,,,5508.24,0
2398080,19:50:40,19:50:40,1043,17,,,,5683.17,0
2398080,19:51:13,19:51:13,1044,18,,,,5971.64,0
2398080,19:52:00,19:52:00,9641,19,,,,6395.61,
2398080,19:54:45,19:54:45,7742,20,,,,7351.34,0
2398080,19:56:21,19:56:21,1048,21,,,,7934.07,0
2398080,19:57:22,19:57:22,1049,22,,,,8294.53,0
2398080,19:57:55,19:57:55,1050,23,,,,8473.31,0
2398080,19:58:31,19:58:31,1051,24,,,,8727.7,0
2398080,19:59:07,19:59:07,1052,25,,,,8928.32,0
2398080,19:59:38,19:59:38,1053,26,,,,9134.6,0
2398080,20:00:34,20:00:34,1054,27,,,,9458.29,0
2398080,20:01:10,20:01:10,7743,28,,,,9666.57,0
2398080,20:02:04,20:02:04,1056,29,,,,9956.97,0
2398080,20:03:00,20:03:00,1057,30,,,,10280.69,
2398080,20:03:43,20:03:43,1058,31,,,,10602.43,0
2398080,20:04:15,20:04:15,1059,32,,,,10920.69,0
2398080,20:04:54,20:04:54,1060,33,,,,11240.78,0
2398080,20:05:34,20:05:34,1061,34,,,,11594.5,0
2398080,20:06:02,20:06:02,1062,35,,,,11816.77,0
2398080,20:06:58,20:06:58,1063,36,,,,12313.38,0
2398080,20:07:44,20:07:44,1064,37,,,,12682.46,0
2398080,20:09:18,20:09:18,1065,38,,,,13483.6,0
2398080,20:09:51,20:09:51,790,39,,,,13753.89,0
2398080,20:10:33,20:10:33,10749,40,,,,14083.08,0
2398080,20:11:30,20:11:30,792,41,,,,14614.03,0
2398080,20:12:18,20:12:18,793,42,,,,15071.92,0
2398080,20:13:00,20:13:00,94,43,,,,15457.87,
2398080,20:15:50,20:15:50,95,44,,,,16544.69,0
2398080,20:16:54,20:16:54,96,45,,,,16997.54,0
2398080,20:18:01,20:18:01,97,46,,,,17525.64,0
2398080,20:19:30,20:19:30,98,47,,,,18124.54,0
2398080,20:21:00,20:21:00,9952,48,,1,,18800.25,
2398100,19:38:00,19:38:00,2239,1,,,1,0,
2398100,19:38:36,19:38:36,6560,2,,,,289.29,0
2398100,19:39:25,19:39:25,5870,3,,,,669,0
2398100,19:41:36,19:41:36,5488,4,,,,1647.08,0
2398100,19:42:05,19:42:05,6308,5,,,,1819.91,0
2398100,19:43:00,19:43:00,5489,6,,,,2132.26,
2398100,19:43:52,19:43:52,8217,7,,,,2527.86,0
2398100,19:44:28,19:44:28,1034,8,,,,2781.14,0
2398100,19:45:07,19:45:07,1035,9,,,,3027.45,0
2398100,19:46:12,19:46:12,1036,10,,,,3462.43,0
2398100,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
2398100,19:47:49,19:47:49,1038,12,,,,4235.47,0
2398100,19:48:29,19:48:29,1039,13,,,,4584.52,0
2398100,19:49:07,19:49:07,1040,14,,,,4958.25,0
2398100,19:49:32,19:49:32,1041,15,,,,5170.02,0
2398100,19:50:18,19:50:18,1042,16,,,,5508.24,0
2398100,19:50:40,19:50:40,1043,17,,,,5683.17,0
2398100,19:51:13,19:51:13,1044,18,,,,5971.64,0
2398100,19:52:00,19:52:00,9641,19,,,,6395.61,
2398100,19:54:45,19:54:45,7742,20,,,,7351.34,0
2398100,19:56:21,19:56:21,1048,21,,,,7934.07,0
2398100,19:57:22,19:57:22,1049,22,,,,8294.53,0
2398100,19:57:55,19:57:55,1050,23,,,,8473.31,0
2398100,19:58:31,19:58:31,1051,24,,,,8727.7,0
2398100,19:59:07,19:59:07,1052,25,,,,8928.32,0
2398100,19:59:38,19:59:38,1053,26,,,,9134.6,0
2398100,20:00:34,20:00:34,1054,27,,,,9458.29,0
2398100,20:01:10,20:01:10,7743,28,,,,9666.57,0
2398100,20:02:04,20:02:04,1056,29,,,,9956.97,0
2398100,20:03:00,20:03:00,1057,30,,,,10280.69,
2398100,20:03:43,20:03:43,1058,31,,,,10602.43,0
2398100,20:04:15,20:04:15,1059,32,,,,10920.69,0
2398100,20:04:54,20:04:54,1060,33,,,,11240.78,0
2398100,20:05:34,20:05:34,1061,34,,,,11594.5,0
2398100,20:06:02,20:06:02,1062,35,,,,11816.77,0
2398100,20:06:58,20:06:58,1063,36,,,,12313.38,0
2398100,20:07:44,20:07:44,1064,37,,,,12682.46,0
2398100,20:09:18,20:09:18,1065,38,,,,13483.6,0
2398100,20:09:51,20:09:51,790,39,,,,13753.89,0
2398100,20:10:33,20:10:33,10749,40,,,,14083.08,0
2398100,20:11:30,20:11:30,792,41,,,,14614.03,0
2398100,20:12:18,20:12:18,793,42,,,,15071.92,0
2398100,20:13:00,20:13:00,94,43,,,,15457.87,
2398100,20:15:50,20:15:50,95,44,,,,16544.69,0
2398100,20:16:54,20:16:54,96,45,,,,16997.54,0
2398100,20:18:01,20:18:01,97,46,,,,17525.64,0
2398100,20:19:30,20:19:30,98,47,,,,18124.54,0
2398100,20:21:00,20:21:00,9952,48,,1,,18800.25,
2398110,19:38:00,19:38:00,2239,1,,,1,0,
2398110,19:38:36,19:38:36,6560,2,,,,289.29,0
2398110,19:39:25,19:39:25,5870,3,,,,669,0
2398110,19:41:36,19:41:36,5488,4,,,,1647.08,0
2398110,19:42:05,19:42:05,6308,5,,,,1819.91,0
2398110,19:43:00,19:43:00,5489,6,,,,2132.26,
2398110,19:43:52,19:43:52,8217,7,,,,2527.86,0
2398110,19:44:28,19:44:28,1034,8,,,,2781.14,0
2398110,19:45:07,19:45:07,1035,9,,,,3027.45,0
2398110,19:46:12,19:46:12,1036,10,,,,3462.43,0
2398110,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
2398110,19:47:49,19:47:49,1038,12,,,,4235.47,0
2398110,19:48:29,19:48:29,1039,13,,,,4584.52,0
2398110,19:49:07,19:49:07,1040,14,,,,4958.25,0
2398110,19:49:32,19:49:32,1041,15,,,,5170.02,0
2398110,19:50:18,19:50:18,1042,16,,,,5508.24,0
2398110,19:50:40,19:50:40,1043,17,,,,5683.17,0
2398110,19:51:13,19:51:13,1044,18,,,,5971.64,0
2398110,19:52:00,19:52:00,9641,19,,,,6395.61,
2398110,19:54:45,19:54:45,7742,20,,,,7351.34,0
2398110,19:56:21,19:56:21,1048,21,,,,7934.07,0
2398110,19:57:22,19:57:22,1049,22,,,,8294.53,0
2398110,19:57:55,19:57:55,1050,23,,,,8473.31,0
2398110,19:58:31,19:58:31,1051,24,,,,8727.7,0
2398110,19:59:07,19:59:07,1052,25,,,,8928.32,0
2398110,19:59:38,19:59:38,1053,26,,,,9134.6,0
2398110,20:00:34,20:00:34,1054,27,,,,9458.29,0
2398110,20:01:10,20:01:10,7743,28,,,,9666.57,0
2398110,20:02:04,20:02:04,1056,29,,,,9956.97,0
2398110,20:03:00,20:03:00,1057,30,,,,10280.69,
2398110,20:03:43,20:03:43,1058,31,,,,10602.43,0
2398110,20:04:15,20:04:15,1059,32,,,,10920.69,0
2398110,20:04:54,20:04:54,1060,33,,,,11240.78,0
2398110,20:05:34,20:05:34,1061,34,,,,11594.5,0
2398110,20:06:02,20:06:02,1062,35,,,,11816.77,0
2398110,20:06:58,20:06:58,1063,36,,,,12313.38,0
2398110,20:07:44,20:07:44,1064,37,,,,12682.46,0
2398110,20:09:18,20:09:18,1065,38,,,,13483.6,0
2398110,20:09:51,20:09:51,790,39,,,,13753.89,0
2398110,20:10:33,20:10:33,10749,40,,,,14083.08,0
2398110,20:11:30,20:11:30,792,41,,,,14614.03,0
2398110,20:12:18,20:12:18,793,42,,,,15071.92,0
2398110,20:13:00,20:13:00,94,43,,,,15457.87,
2398110,20:15:50,20:15:50,95,44,,,,16544.69,0
2398110,20:16:54,20:16:54,96,45,,,,16997.54,0
2398110,20:18:01,20:18:01,97,46,,,,17525.64,0
2398110,20:19:30,20:19:30,98,47,,,,18124.54,0
2398110,20:21:00,20:21:00,9952,48,,1,,18800.25,
2446020,08:01:00,08:01:00,2239,1,,,1,0,
2446020,08:02:05,08:02:05,6560,2,,,,289.29,0
2446020,08:03:33,08:03:33,5870,3,,,,669,0
2446020,08:07:29,08:07:29,5488,4,,,,1647.08,0
2446020,08:08:21,08:08:21,6308,5,,,,1819.91,0
2446020,08:10:00,08:10:00,5489,6,,,,2132.26,
2446020,08:10:58,08:10:58,8217,7,,,,2527.86,0
2446020,08:11:38,08:11:38,1034,8,,,,2781.14,0
2446020,08:12:21,08:12:21,1035,9,,,,3027.45,0
2446020,08:13:33,08:13:33,1036,10,,,,3462.43,0
2446020,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
2446020,08:15:20,08:15:20,1038,12,,,,4235.47,0
2446020,08:16:05,08:16:05,1039,13,,,,4584.52,0
2446020,08:16:46,08:16:46,1040,14,,,,4958.25,0
2446020,08:17:14,08:17:14,1041,15,,,,5170.02,0
2446020,08:18:06,08:18:06,1042,16,,,,5508.24,0
2446020,08:18:30,08:18:30,1043,17,,,,5683.17,0
2446020,08:19:04,08:19:04,1044,18,,,,5973.7,0
2446020,08:20:00,08:20:00,9641,19,,,,6407.04,
2446020,08:23:28,08:23:28,1046,20,,,,7061.27,0
2446020,08:25:00,08:25:00,7742,21,,,,7415.11,
2446020,08:26:54,08:26:54,1048,22,,,,7982.28,0
2446020,08:28:08,08:28:08,1049,23,,,,8342.74,0
2446020,08:28:49,08:28:49,1050,24,,,,8521.52,0
2446020,08:29:32,08:29:32,1051,25,,,,8775.91,0
2446020,08:30:16,08:30:16,1052,26,,,,8976.53,0
2446020,08:30:54,08:30:54,1053,27,,,,9182.81,0
2446020,08:32:02,08:32:02,1054,28,,,,9506.5,0
2446020,08:32:46,08:32:46,7743,29,,,,9714.78,0
2446020,08:33:51,08:33:51,1056,30,,,,10005.18,0
2446020,08:35:00,08:35:00,1057,31,,,,10328.9,
2446020,08:35:47,08:35:47,1058,32,,,,10650.64,0
2446020,08:36:22,08:36:22,1059,33,,,,10968.9,0
2446020,08:37:04,08:37:04,1060,34,,,,11288.99,0
2446020,08:37:47,08:37:47,1061,35,,,,11642.71,0
2446020,08:38:18,08:38:18,1062,36,,,,11864.98,0
2446020,08:39:18,08:39:18,1063,37,,,,12361.59,0
2446020,08:40:09,08:40:09,1064,38,,,,12730.67,0
2446020,08:41:51,08:41:51,1065,39,,,,13531.81,0
2446020,08:42:26,08:42:26,790,40,,,,13802.1,0
2446020,08:43:12,08:43:12,10749,41,,,,14131.29,0
2446020,08:44:15,08:44:15,792,42,,,,14662.2,0
2446020,08:45:14,08:45:14,793,43,,,,15122.06,0
2446020,08:46:00,08:46:00,94,44,,,,15500.41,
2446020,08:47:14,08:47:14,95,45,,,,16588.47,0
2446020,08:47:47,08:47:47,96,46,,,,17044.5,0
2446020,08:48:25,08:48:25,97,47,,,,17573.38,0
2446020,08:49:08,08:49:08,98,48,,,,18170.05,0
2446020,08:50:00,08:50:00,9952,49,,1,,18850.84,
2446030,08:01:00,08:01:00,2239,1,,,1,0,
2446030,08:02:05,08:02:05,6560,2,,,,289.29,0
2446030,08:03:33,08:03:33,5870,3,,,,669,0
2446030,08:07:29,08:07:29,5488,4,,,,1647.08,0
2446030,08:08:21,08:08:21,6308,5,,,,1819.91,0
2446030,08:10:00,08:10:00,5489,6,,,,2132.26,
2446030,08:10:58,08:10:58,8217,7,,,,2527.86,0
2446030,08:11:38,08:11:38,1034,8,,,,2781.14,0
2446030,08:12:21,08:12:21,1035,9,,,,3027.45,0
2446030,08:13:33,08:13:33,1036,10,,,,3462.43,0
2446030,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
2446030,08:15:20,08:15:20,1038,12,,,,4235.47,0
2446030,08:16:05,08:16:05,1039,13,,,,4584.52,0
2446030,08:16:46,08:16:46,1040,14,,,,4958.25,0
2446030,08:17:14,08:17:14,1041,15,,,,5170.02,0
2446030,08:18:06,08:18:06,1042,16,,,,5508.24,0
2446030,08:18:30,08:18:30,1043,17,,,,5683.17,0
2446030,08:19:04,08:19:04,1044,18,,,,5973.7,0
2446030,08:20:00,08:20:00,9641,19,,,,6407.04,
2446030,08:23:28,08:23:28,1046,20,,,,7061.27,0
2446030,08:25:00,08:25:00,7742,21,,,,7415.11,
2446030,08:26:54,08:26:54,1048,22,,,,7982.28,0
2446030,08:28:08,08:28:08,1049,23,,,,8342.74,0
2446030,08:28:49,08:28:49,1050,24,,,,8521.52,0
2446030,08:29:32,08:29:32,1051,25,,,,8775.91,0
2446030,08:30:16,08:30:16,1052,26,,,,8976.53,0
2446030,08:30:54,08:30:54,1053,27,,,,9182.81,0
2446030,08:32:02,08:32:02,1054,28,,,,9506.5,0
2446030,08:32:46,08:32:46,7743,29,,,,9714.78,0
2446030,08:33:51,08:33:51,1056,30,,,,10005.18,0
2446030,08:35:00,08:35:00,1057,31,,,,10328.9,
2446030,08:35:47,08:35:47,1058,32,,,,10650.64,0
2446030,08:36:22,08:36:22,1059,33,,,,10968.9,0
2446030,08:37:04,08:37:04,1060,34,,,,11288.99,0
2446030,08:37:47,08:37:47,1061,35,,,,11642.71,0
2446030,08:38:18,08:38:18,1062,36,,,,11864.98,0
2446030,08:39:18,08:39:18,1063,37,,,,12361.59,0
2446030,08:40:09,08:40:09,1064,38,,,,12730.67,0
2446030,08:41:51,08:41:51,1065,39,,,,13531.81,0
2446030,08:42:26,08:42:26,790,40,,,,13802.1,0
2446030,08:43:12,08:43:12,10749,41,,,,14131.29,0
2446030,08:44:15,08:44:15,792,42,,,,14662.2,0
2446030,08:45:14,08:45:14,793,43,,,,15122.06,0
2446030,08:46:00,08:46:00,94,44,,,,15500.41,
2446030,08:47:14,08:47:14,95,45,,,,16588.47,0
2446030,08:47:47,08:47:47,96,46,,,,17044.5,0
2446030,08:48:25,08:48:25,97,47,,,,17573.38,0
2446030,08:49:08,08:49:08,98,48,,,,18170.05,0
2446030,08:50:00,08:50:00,9952,49,,1,,18850.84,
2446040,08:01:00,08:01:00,2239,1,,,1,0,
2446040,08:02:05,08:02:05,6560,2,,,,289.29,0
2446040,08:03:33,08:03:33,5870,3,,,,669,0
2446040,08:07:29,08:07:29,5488,4,,,,1647.08,0
2446040,08:08:21,08:08:21,6308,5,,,,1819.91,0
2446040,08:10:00,08:10:00,5489,6,,,,2132.26,
2446040,08:10:58,08:10:58,8217,7,,,,2527.86,0
2446040,08:11:38,08:11:38,1034,8,,,,2781.14,0
2446040,08:12:21,08:12:21,1035,9,,,,3027.45,0
2446040,08:13:33,08:13:33,1036,10,,,,3462.43,0
2446040,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
2446040,08:15:20,08:15:20,1038,12,,,,4235.47,0
2446040,08:16:05,08:16:05,1039,13,,,,4584.52,0
2446040,08:16:46,08:16:46,1040,14,,,,4958.25,0
2446040,08:17:14,08:17:14,1041,15,,,,5170.02,0
2446040,08:18:06,08:18:06,1042,16,,,,5508.24,0
2446040,08:18:30,08:18:30,1043,17,,,,5683.17,0
2446040,08:19:04,08:19:04,1044,18,,,,5973.7,0
2446040,08:20:00,08:20:00,9641,19,,,,6407.04,
2446040,08:23:28,08:23:28,1046,20,,,,7061.27,0
2446040,08:25:00,08:25:00,7742,21,,,,7415.11,
2446040,08:26:54,08:26:54,1048,22,,,,7982.28,0
2446040,08:28:08,08:28:08,1049,23,,,,8342.74,0
2446040,08:28:49,08:28:49,1050,24,,,,8521.52,0
2446040,08:29:32,08:29:32,1051,25,,,,8775.91,0
2446040,08:30:16,08:30:16,1052,26,,,,8976.53,0
2446040,08:30:54,08:30:54,1053,27,,,,9182.81,0
2446040,08:32:02,08:32:02,1054,28,,,,9506.5,0
2446040,08:32:46,08:32:46,7743,29,,,,9714.78,0
2446040,08:33:51,08:33:51,1056,30,,,,10005.18,0
2446040,08:35:00,08:35:00,1057,31,,,,10328.9,
2446040,08:35:47,08:35:47,1058,32,,,,10650.64,0
2446040,08:36:22,08:36:22,1059,33,,,,10968.9,0
2446040,08:37:04,08:37:04,1060,34,,,,11288.99,0
2446040,08:37:47,08:37:47,1061,35,,,,11642.71,0
2446040,08:38:18,08:38:18,1062,36,,,,11864.98,0
2446040,08:39:18,08:39:18,1063,37,,,,12361.59,0
2446040,08:40:09,08:40:09,1064,38,,,,12730.67,0
2446040,08:41:51,08:41:51,1065,39,,,,13531.81,0
2446040,08:42:26,08:42:26,790,40,,,,13802.1,0
2446040,08:43:12,08:43:12,10749,41,,,,14131.29,0
2446040,08:44:15,08:44:15,792,42,,,,14662.2,0
2446040,08:45:14,08:45:14,793,43,,,,15122.06,0
2446040,08:46:00,08:46:00,94,44,,,,15500.41,
2446040,08:47:14,08:47:14,95,45,,,,16588.47,0
2446040,08:47:47,08:47:47,96,46,,,,17044.5,0
2446040,08:48:25,08:48:25,97,47,,,,17573.38,0
2446040,08:49:08,08:49:08,98,48,,,,18170.05,0
2446040,08:50:00,08:50:00,9952,49,,1,,18850.84,
2446050,08:01:00,08:01:00,2239,1,,,1,0,
2446050,08:02:05,08:02:05,6560,2,,,,289.29,0
2446050,08:03:33,08:03:33,5870,3,,,,669,0
2446050,08:07:29,08:07:29,5488,4,,,,1647.08,0
2446050,08:08:21,08:08:21,6308,5,,,,1819.91,0
2446050,08:10:00,08:10:00,5489,6,,,,2132.26,
2446050,08:10:58,08:10:58,8217,7,,,,2527.86,0
2446050,08:11:38,08:11:38,1034,8,,,,2781.14,0
2446050,08:12:21,08:12:21,1035,9,,,,3027.45,0
2446050,08:13:33,08:13:33,1036,10,,,,3462.43,0
2446050,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
2446050,08:15:20,08:15:20,1038,12,,,,4235.47,0
2446050,08:16:05,08:16:05,1039,13,,,,4584.52,0
2446050,08:16:46,08:16:46,1040,14,,,,4958.25,0
2446050,08:17:14,08:17:14,1041,15,,,,5170.02,0
2446050,08:18:06,08:18:06,1042,16,,,,5508.24,0
2446050,08:18:30,08:18:30,1043,17,,,,5683.17,0
2446050,08:19:04,08:19:04,1044,18,,,,5973.7,0
2446050,08:20:00,08:20:00,9641,19,,,,6407.04,
2446050,08:23:28,08:23:28,1046,20,,,,7061.27,0
2446050,08:25:00,08:25:00,7742,21,,,,7415.11,
2446050,08:26:54,08:26:54,1048,22,,,,7982.28,0
2446050,08:28:08,08:28:08,1049,23,,,,8342.74,0
2446050,08:28:49,08:28:49,1050,24,,,,8521.52,0
2446050,08:29:32,08:29:32,1051,25,,,,8775.91,0
2446050,08:30:16,08:30:16,1052,26,,,,8976.53,0
2446050,08:30:54,08:30:54,1053,27,,,,9182.81,0
2446050,08:32:02,08:32:02,1054,28,,,,9506.5,0
2446050,08:32:46,08:32:46,7743,29,,,,9714.78,0
2446050,08:33:51,08:33:51,1056,30,,,,10005.18,0
2446050,08:35:00,08:35:00,1057,31,,,,10328.9,
2446050,08:35:47,08:35:47,1058,32,,,,10650.64,0
2446050,08:36:22,08:36:22,1059,33,,,,10968.9,0
2446050,08:37:04,08:37:04,1060,34,,,,11288.99,0
2446050,08:37:47,08:37:47,1061,35,,,,11642.71,0
2446050,08:38:18,08:38:18,1062,36,,,,11864.98,0
2446050,08:39:18,08:39:18,1063,37,,,,12361.59,0
2446050,08:40:09,08:40:09,1064,38,,,,12730.67,0
2446050,08:41:51,08:41:51,1065,39,,,,13531.81,0
2446050,08:42:26,08:42:26,790,40,,,,13802.1,0
2446050,08:43:12,08:43:12,10749,41,,,,14131.29,0
2446050,08:44:15,08:44:15,792,42,,,,14662.2,0
2446050,08:45:14,08:45:14,793,43,,,,15122.06,0
2446050,08:46:00,08:46:00,94,44,,,,15500.41,
2446050,08:47:14,08:47:14,95,45,,,,16588.47,0
2446050,08:47:47,08:47:47,96,46,,,,17044.5,0
2446050,08:48:25,08:48:25,97,47,,,,17573.38,0
2446050,08:49:08,08:49:08,98,48,,,,18170.05,0
2446050,08:50:00,08:50:00,9952,49,,1,,18850.84,
2446060,08:01:00,08:01:00,2239,1,,,1,0,
2446060,08:02:05,08:02:05,6560,2,,,,289.29,0
2446060,08:03:33,08:03:33,5870,3,,,,669,0
2446060,08:07:29,08:07:29,5488,4,,,,1647.08,0
2446060,08:08:21,08:08:21,6308,5,,,,1819.91,0
2446060,08:10:00,08:10:00,5489,6,,,,2132.26,
2446060,08:10:58,08:10:58,8217,7,,,,2527.86,0
2446060,08:11:38,08:11:38,1034,8,,,,2781.14,0
2446060,08:12:21,08:12:21,1035,9,,,,3027.45,0
2446060,08:13:33,08:13:33,1036,10,,,,3462.43,0
2446060,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
2446060,08:15:20,08:15:20,1038,12,,,,4235.47,0
2446060,08:16:05,08:16:05,1039,13,,,,4584.52,0
2446060,08:16:46,08:16:46,1040,14,,,,4958.25,0
2446060,08:17:14,08:17:14,1041,15,,,,5170.02,0
2446060,08:18:06,08:18:06,1042,16,,,,5508.24,0
2446060,08:18:30,08:18:30,1043,17,,,,5683.17,0
2446060,08:19:04,08:19:04,1044,18,,,,5973.7,0
2446060,08:20:00,08:20:00,9641,19,,,,6407.04,
2446060,08:23:28,08:23:28,1046,20,,,,7061.27,0
2446060,08:25:00,08:25:00,7742,21,,,,7415.11,
2446060,08:26:54,08:26:54,1048,22,,,,7982.28,0
2446060,08:28:08,08:28:08,1049,23,,,,8342.74,0
2446060,08:28:49,08:28:49,1050,24,,,,8521.52,0
2446060,08:29:32,08:29:32,1051,25,,,,8775.91,0
2446060,08:30:16,08:30:16,1052,26,,,,8976.53,0
2446060,08:30:54,08:30:54,1053,27,,,,9182.81,0
2446060,08:32:02,08:32:02,1054,28,,,,9506.5,0
2446060,08:32:46,08:32:46,7743,29,,,,9714.78,0
2446060,08:33:51,08:33:51,1056,30,,,,10005.18,0
2446060,08:35:00,08:35:00,1057,31,,,,10328.9,
2446060,08:35:47,08:35:47,1058,32,,,,10650.64,0
2446060,08:36:22,08:36:22,1059,33,,,,10968.9,0
2446060,08:37:04,08:37:04,1060,34,,,,11288.99,0
2446060,08:37:47,08:37:47,1061,35,,,,11642.71,0
2446060,08:38:18,08:38:18,1062,36,,,,11864.98,0
2446060,08:39:18,08:39:18,1063,37,,,,12361.59,0
2446060,08:40:09,08:40:09,1064,38,,,,12730.67,0
2446060,08:41:51,08:41:51,1065,39,,,,13531.81,0
2446060,08:42:26,08:42:26,790,40,,,,13802.1,0
2446060,08:43:12,08:43:12,10749,41,,,,14131.29,0
2446060,08:44:15,08:44:15,792,42,,,,14662.2,0
2446060,08:45:14,08:45:14,793,43,,,,15122.06,0
2446060,08:46:00,08:46:00,94,44,,,,15500.41,
2446060,08:47:14,08:47:14,95,45,,,,16588.47,0
2446060,08:47:47,08:47:47,96,46,,,,17044.5,0
2446060,08:48:25,08:48:25,97,47,,,,17573.38,0
2446060,08:49:08,08:49:08,98,48,,,,18170.05,0
2446060,08:50:00,08:50:00,9952,49,,1,,18850.84,
2658070,22:10:00,22:10:00,2239,1,,,1,0,
2658070,22:10:36,22:10:36,6560,2,,,,289.29,0
2658070,22:11:25,22:11:25,5870,3,,,,669,0
2658070,22:13:36,22:13:36,5488,4,,,,1647.08,0
2658070,22:14:05,22:14:05,6308,5,,,,1819.91,0
2658070,22:15:00,22:15:00,5489,6,,,,2132.26,
2658070,22:15:47,22:15:47,8217,7,,,,2527.86,0
2658070,22:16:18,22:16:18,1034,8,,,,2781.14,0
2658070,22:16:53,22:16:53,1035,9,,,,3027.45,0
2658070,22:17:51,22:17:51,1036,10,,,,3462.43,0
2658070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
2658070,22:19:17,22:19:17,1038,12,,,,4235.47,0
2658070,22:19:53,22:19:53,1039,13,,,,4584.52,0
2658070,22:20:26,22:20:26,1040,14,,,,4958.25,0
2658070,22:20:48,22:20:48,1041,15,,,,5170.02,0
2658070,22:21:30,22:21:30,1042,16,,,,5508.24,0
2658070,22:21:49,22:21:49,1043,17,,,,5683.17,0
2658070,22:22:18,22:22:18,1044,18,,,,5971.64,0
2658070,22:23:00,22:23:00,9641,19,,,,6395.61,
2658070,22:25:45,22:25:45,7742,20,,,,7351.34,0
2658070,22:27:21,22:27:21,1048,21,,,,7934.07,0
2658070,22:28:22,22:28:22,1049,22,,,,8294.53,0
2658070,22:28:55,22:28:55,1050,23,,,,8473.31,0
2658070,22:29:31,22:29:31,1051,24,,,,8727.7,0
2658070,22:30:07,22:30:07,1052,25,,,,8928.32,0
2658070,22:30:38,22:30:38,1053,26,,,,9134.6,0
2658070,22:31:34,22:31:34,1054,27,,,,9458.29,0
2658070,22:32:10,22:32:10,7743,28,,,,9666.57,0
2658070,22:33:04,22:33:04,1056,29,,,,9956.97,0
2658070,22:34:00,22:34:00,1057,30,,,,10280.69,
2658070,22:34:38,22:34:38,1058,31,,,,10602.43,0
2658070,22:35:08,22:35:08,1059,32,,,,10920.69,0
2658070,22:35:42,22:35:42,1060,33,,,,11240.78,0
2658070,22:36:19,22:36:19,1061,34,,,,11594.5,0
2658070,22:36:44,22:36:44,1062,35,,,,11816.77,0
2658070,22:37:34,22:37:34,1063,36,,,,12313.38,0
2658070,22:38:16,22:38:16,1064,37,,,,12682.46,0
2658070,22:39:40,22:39:40,1065,38,,,,13483.6,0
2658070,22:40:10,22:40:10,790,39,,,,13753.89,0
2658070,22:40:47,22:40:47,10749,40,,,,14083.08,0
2658070,22:41:39,22:41:39,792,41,,,,14614.03,0
2658070,22:42:22,22:42:22,793,42,,,,15071.92,0
2658070,22:43:00,22:43:00,94,43,,,,15457.87,
2658070,22:45:50,22:45:50,95,44,,,,16544.69,0
2658070,22:46:54,22:46:54,96,45,,,,16997.54,0
2658070,22:48:01,22:48:01,97,46,,,,17525.64,0
2658070,22:49:30,22:49:30,98,47,,,,18124.54,0
2658070,22:51:00,22:51:00,9952,48,,1,,18800.25,
2658090,22:10:00,22:10:00,2239,1,,,1,0,
2658090,22:10:36,22:10:36,6560,2,,,,289.29,0
2658090,22:11:25,22:11:25,5870,3,,,,669,0
2658090,22:13:36,22:13:36,5488,4,,,,1647.08,0
2658090,22:14:05,22:14:05,6308,5,,,,1819.91,0
2658090,22:15:00,22:15:00,5489,6,,,,2132.26,
2658090,22:15:47,22:15:47,8217,7,,,,2527.86,0
2658090,22:16:18,22:16:18,1034,8,,,,2781.14,0
2658090,22:16:53,22:16:53,1035,9,,,,3027.45,0
2658090,22:17:51,22:17:51,1036,10,,,,3462.43,0
2658090,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
2658090,22:19:17,22:19:17,1038,12,,,,4235.47,0
2658090,22:19:53,22:19:53,1039,13,,,,4584.52,0
2658090,22:20:26,22:20:26,1040,14,,,,4958.25,0
2658090,22:20:48,22:20:48,1041,15,,,,5170.02,0
2658090,22:21:30,22:21:30,1042,16,,,,5508.24,0
2658090,22:21:49,22:21:49,1043,17,,,,5683.17,0
2658090,22:22:18,22:22:18,1044,18,,,,5971.64,0
2658090,22:23:00,22:23:00,9641,19,,,,6395.61,
2658090,22:25:45,22:25:45,7742,20,,,,7351.34,0
2658090,22:27:21,22:27:21,1048,21,,,,7934.07,0
2658090,22:28:22,22:28:22,1049,22,,,,8294.53,0
2658090,22:28:55,22:28:55,1050,23,,,,8473.31,0
2658090,22:29:31,22:29:31,1051,24,,,,8727.7,0
2658090,22:30:07,22:30:07,1052,25,,,,8928.32,0
2658090,22:30:38,22:30:38,1053,26,,,,9134.6,0
2658090,22:31:34,22:31:34,1054,27,,,,9458.29,0
2658090,22:32:10,22:32:10,7743,28,,,,9666.57,0
2658090,22:33:04,22:33:04,1056,29,,,,9956.97,0
2658090,22:34:00,22:34:00,1057,30,,,,10280.69,
2658090,22:34:38,22:34:38,1058,31,,,,10602.43,0
2658090,22:35:08,22:35:08,1059,32,,,,10920.69,0
2658090,22:35:42,22:35:42,1060,33,,,,11240.78,0
2658090,22:36:19,22:36:19,1061,34,,,,11594.5,0
2658090,22:36:44,22:36:44,1062,35,,,,11816.77,0
2658090,22:37:34,22:37:34,1063,36,,,,12313.38,0
2658090,22:38:16,22:38:16,1064,37,,,,12682.46,0
2658090,22:39:40,22:39:40,1065,38,,,,13483.6,0
2658090,22:40:10,22:40:10,790,39,,,,13753.89,0
2658090,22:40:47,22:40:47,10749,40,,,,14083.08,0
2658090,22:41:39,22:41:39,792,41,,,,14614.03,0
2658090,22:42:22,22:42:22,793,42,,,,15071.92,0
2658090,22:43:00,22:43:00,94,43,,,,15457.87,
2658090,22:45:50,22:45:50,95,44,,,,16544.69,0
2658090,22:46:54,22:46:54,96,45,,,,16997.54,0
2658090,22:48:01,22:48:01,97,46,,,,17525.64,0
2658090,22:49:30,22:49:30,98,47,,,,18124.54,0
2658090,22:51:00,22:51:00,9952,48,,1,,18800.25,
2904020,21:43:00,21:43:00,2239,1,,,1,0,
2904020,21:43:50,21:43:50,6560,2,,,,289.29,0
2904020,21:44:59,21:44:59,5870,3,,,,669,0
2904020,21:48:02,21:48:02,5488,4,,,,1647.08,0
2904020,21:48:43,21:48:43,6308,5,,,,1819.91,0
2904020,21:50:00,21:50:00,5489,6,,,,2132.26,
2904020,21:50:46,21:50:46,8217,7,,,,2527.86,0
2904020,21:51:18,21:51:18,1034,8,,,,2781.14,0
2904020,21:51:53,21:51:53,1035,9,,,,3027.45,0
2904020,21:52:51,21:52:51,1036,10,,,,3462.43,0
2904020,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
2904020,21:54:16,21:54:16,1038,12,,,,4235.47,0
2904020,21:54:52,21:54:52,1039,13,,,,4584.52,0
2904020,21:55:25,21:55:25,1040,14,,,,4958.25,0
2904020,21:55:47,21:55:47,1041,15,,,,5170.02,0
2904020,21:56:28,21:56:28,1042,16,,,,5508.24,0
2904020,21:56:48,21:56:48,1043,17,,,,5683.17,0
2904020,21:57:15,21:57:15,1044,18,,,,5973.7,0
2904020,21:58:00,21:58:00,9641,19,,,,6407.04,
2904020,22:01:28,22:01:28,1046,20,,,,7061.27,0
2904020,22:03:00,22:03:00,7742,21,,,,7415.11,
2904020,22:04:31,22:04:31,1048,22,,,,7982.28,0
2904020,22:05:30,22:05:30,1049,23,,,,8342.74,0
2904020,22:06:03,22:06:03,1050,24,,,,8521.52,0
2904020,22:06:38,22:06:38,1051,25,,,,8775.91,0
2904020,22:07:13,22:07:13,1052,26,,,,8976.53,0
2904020,22:07:43,22:07:43,1053,27,,,,9182.81,0
2904020,22:08:38,22:08:38,1054,28,,,,9506.5,0
2904020,22:09:13,22:09:13,7743,29,,,,9714.78,0
2904020,22:10:05,22:10:05,1056,30,,,,10005.18,0
2904020,22:11:00,22:11:00,1057,31,,,,10328.9,
2904020,22:11:42,22:11:42,1058,32,,,,10650.64,0
2904020,22:12:14,22:12:14,1059,33,,,,10968.9,0
2904020,22:12:52,22:12:52,1060,34,,,,11288.99,0
2904020,22:13:32,22:13:32,1061,35,,,,11642.71,0
2904020,22:14:00,22:14:00,1062,36,,,,11864.98,0
2904020,22:14:55,22:14:55,1063,37,,,,12361.59,0
2904020,22:15:40,22:15:40,1064,38,,,,12730.67,0
2904020,22:17:14,22:17:14,1065,39,,,,13531.81,0
2904020,22:17:46,22:17:46,790,40,,,,13802.1,0
2904020,22:18:27,22:18:27,10749,41,,,,14131.29,0
2904020,22:19:25,22:19:25,792,42,,,,14662.2,0
2904020,22:20:18,22:20:18,793,43,,,,15122.06,0
2904020,22:21:00,22:21:00,94,44,,,,15500.41,
2904020,22:22:33,22:22:33,95,45,,,,16588.47,0
2904020,22:23:14,22:23:14,96,46,,,,17044.5,0
2904020,22:24:01,22:24:01,97,47,,,,17573.38,0
2904020,22:24:55,22:24:55,98,48,,,,18170.05,0
2904020,22:26:00,22:26:00,9952,49,,1,,18850.84,
2904030,21:43:00,21:43:00,2239,1,,,1,0,
2904030,21:43:50,21:43:50,6560,2,,,,289.29,0
2904030,21:44:59,21:44:59,5870,3,,,,669,0
2904030,21:48:02,21:48:02,5488,4,,,,1647.08,0
2904030,21:48:43,21:48:43,6308,5,,,,1819.91,0
2904030,21:50:00,21:50:00,5489,6,,,,2132.26,
2904030,21:50:46,21:50:46,8217,7,,,,2527.86,0
2904030,21:51:18,21:51:18,1034,8,,,,2781.14,0
2904030,21:51:53,21:51:53,1035,9,,,,3027.45,0
2904030,21:52:51,21:52:51,1036,10,,,,3462.43,0
2904030,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
2904030,21:54:16,21:54:16,1038,12,,,,4235.47,0
2904030,21:54:52,21:54:52,1039,13,,,,4584.52,0
2904030,21:55:25,21:55:25,1040,14,,,,4958.25,0
2904030,21:55:47,21:55:47,1041,15,,,,5170.02,0
2904030,21:56:28,21:56:28,1042,16,,,,5508.24,0
2904030,21:56:48,21:56:48,1043,17,,,,5683.17,0
2904030,21:57:15,21:57:15,1044,18,,,,5973.7,0
2904030,21:58:00,21:58:00,9641,19,,,,6407.04,
2904030,22:01:28,22:01:28,1046,20,,,,7061.27,0
2904030,22:03:00,22:03:00,7742,21,,,,7415.11,
2904030,22:04:31,22:04:31,1048,22,,,,7982.28,0
2904030,22:05:30,22:05:30,1049,23,,,,8342.74,0
2904030,22:06:03,22:06:03,1050,24,,,,8521.52,0
2904030,22:06:38,22:06:38,1051,25,,,,8775.91,0
2904030,22:07:13,22:07:13,1052,26,,,,8976.53,0
2904030,22:07:43,22:07:43,1053,27,,,,9182.81,0
2904030,22:08:38,22:08:38,1054,28,,,,9506.5,0
2904030,22:09:13,22:09:13,7743,29,,,,9714.78,0
2904030,22:10:05,22:10:05,1056,30,,,,10005.18,0
2904030,22:11:00,22:11:00,1057,31,,,,10328.9,
2904030,22:11:42,22:11:42,1058,32,,,,10650.64,0
2904030,22:12:14,22:12:14,1059,33,,,,10968.9,0
2904030,22:12:52,22:12:52,1060,34,,,,11288.99,0
2904030,22:13:32,22:13:32,1061,35,,,,11642.71,0
2904030,22:14:00,22:14:00,1062,36,,,,11864.98,0
2904030,22:14:55,22:14:55,1063,37,,,,12361.59,0
2904030,22:15:40,22:15:40,1064,38,,,,12730.67,0
2904030,22:17:14,22:17:14,1065,39,,,,13531.81,0
2904030,22:17:46,22:17:46,790,40,,,,13802.1,0
2904030,22:18:27,22:18:27,10749,41,,,,14131.29,0
2904030,22:19:25,22:19:25,792,42,,,,14662.2,0
2904030,22:20:18,22:20:18,793,43,,,,15122.06,0
2904030,22:21:00,22:21:00,94,44,,,,15500.41,
2904030,22:22:33,22:22:33,95,45,,,,16588.47,0
2904030,22:23:14,22:23:14,96,46,,,,17044.5,0
2904030,22:24:01,22:24:01,97,47,,,,17573.38,0
2904030,22:24:55,22:24:55,98,48,,,,18170.05,0
2904030,22:26:00,22:26:00,9952,49,,1,,18850.84,
2904040,21:43:00,21:43:00,2239,1,,,1,0,
2904040,21:43:50,21:43:50,6560,2,,,,289.29,0
2904040,21:44:59,21:44:59,5870,3,,,,669,0
2904040,21:48:02,21:48:02,5488,4,,,,1647.08,0
2904040,21:48:43,21:48:43,6308,5,,,,1819.91,0
2904040,21:50:00,21:50:00,5489,6,,,,2132.26,
2904040,21:50:46,21:50:46,8217,7,,,,2527.86,0
2904040,21:51:18,21:51:18,1034,8,,,,2781.14,0
2904040,21:51:53,21:51:53,1035,9,,,,3027.45,0
2904040,21:52:51,21:52:51,1036,10,,,,3462.43,0
2904040,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
2904040,21:54:16,21:54:16,1038,12,,,,4235.47,0
2904040,21:54:52,21:54:52,1039,13,,,,4584.52,0
2904040,21:55:25,21:55:25,1040,14,,,,4958.25,0
2904040,21:55:47,21:55:47,1041,15,,,,5170.02,0
2904040,21:56:28,21:56:28,1042,16,,,,5508.24,0
2904040,21:56:48,21:56:48,1043,17,,,,5683.17,0
2904040,21:57:15,21:57:15,1044,18,,,,5973.7,0
2904040,21:58:00,21:58:00,9641,19,,,,6407.04,
2904040,22:01:28,22:01:28,1046,20,,,,7061.27,0
2904040,22:03:00,22:03:00,7742,21,,,,7415.11,
2904040,22:04:31,22:04:31,1048,22,,,,7982.28,0
2904040,22:05:30,22:05:30,1049,23,,,,8342.74,0
2904040,22:06:03,22:06:03,1050,24,,,,8521.52,0
2904040,22:06:38,22:06:38,1051,25,,,,8775.91,0
2904040,22:07:13,22:07:13,1052,26,,,,8976.53,0
2904040,22:07:43,22:07:43,1053,27,,,,9182.81,0
2904040,22:08:38,22:08:38,1054,28,,,,9506.5,0
2904040,22:09:13,22:09:13,7743,29,,,,9714.78,0
2904040,22:10:05,22:10:05,1056,30,,,,10005.18,0
2904040,22:11:00,22:11:00,1057,31,,,,10328.9,
2904040,22:11:42,22:11:42,1058,32,,,,10650.64,0
2904040,22:12:14,22:12:14,1059,33,,,,10968.9,0
2904040,22:12:52,22:12:52,1060,34,,,,11288.99,0
2904040,22:13:32,22:13:32,1061,35,,,,11642.71,0
2904040,22:14:00,22:14:00,1062,36,,,,11864.98,0
2904040,22:14:55,22:14:55,1063,37,,,,12361.59,0
2904040,22:15:40,22:15:40,1064,38,,,,12730.67,0
2904040,22:17:14,22:17:14,1065,39,,,,13531.81,0
2904040,22:17:46,22:17:46,790,40,,,,13802.1,0
2904040,22:18:27,22:18:27,10749,41,,,,14131.29,0
2904040,22:19:25,22:19:25,792,42,,,,14662.2,0
2904040,22:20:18,22:20:18,793,43,,,,15122.06,0
2904040,22:21:00,22:21:00,94,44,,,,15500.41,
2904040,22:22:33,22:22:33,95,45,,,,16588.47,0
2904040,22:23:14,22:23:14,96,46,,,,17044.5,0
2904040,22:24:01,22:24:01,97,47,,,,17573.38,0
2904040,22:24:55,22:24:55,98,48,,,,18170.05,0
2904040,22:26:00,22:26:00,9952,49,,1,,18850.84,
2904050,21:43:00,21:43:00,2239,1,,,1,0,
2904050,21:43:50,21:43:50,6560,2,,,,289.29,0
2904050,21:44:59,21:44:59,5870,3,,,,669,0
2904050,21:48:02,21:48:02,5488,4,,,,1647.08,0
2904050,21:48:43,21:48:43,6308,5,,,,1819.91,0
2904050,21:50:00,21:50:00,5489,6,,,,2132.26,
2904050,21:50:46,21:50:46,8217,7,,,,2527.86,0
2904050,21:51:18,21:51:18,1034,8,,,,2781.14,0
2904050,21:51:53,21:51:53,1035,9,,,,3027.45,0
2904050,21:52:51,21:52:51,1036,10,,,,3462.43,0
2904050,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
2904050,21:54:16,21:54:16,1038,12,,,,4235.47,0
2904050,21:54:52,21:54:52,1039,13,,,,4584.52,0
2904050,21:55:25,21:55:25,1040,14,,,,4958.25,0
2904050,21:55:47,21:55:47,1041,15,,,,5170.02,0
2904050,21:56:28,21:56:28,1042,16,,,,5508.24,0
2904050,21:56:48,21:56:48,1043,17,,,,5683.17,0
2904050,21:57:15,21:57:15,1044,18,,,,5973.7,0
2904050,21:58:00,21:58:00,9641,19,,,,6407.04,
2904050,22:01:28,22:01:28,1046,20,,,,7061.27,0
2904050,22:03:00,22:03:00,7742,21,,,,7415.11,
2904050,22:04:31,22:04:31,1048,22,,,,7982.28,0
2904050,22:05:30,22:05:30,1049,23,,,,8342.74,0
2904050,22:06:03,22:06:03,1050,24,,,,8521.52,0
2904050,22:06:38,22:06:38,1051,25,,,,8775.91,0
2904050,22:07:13,22:07:13,1052,26,,,,8976.53,0
2904050,22:07:43,22:07:43,1053,27,,,,9182.81,0
2904050,22:08:38,22:08:38,1054,28,,,,9506.5,0
2904050,22:09:13,22:09:13,7743,29,,,,9714.78,0
2904050,22:10:05,22:10:05,1056,30,,,,10005.18,0
2904050,22:11:00,22:11:00,1057,31,,,,10328.9,
2904050,22:11:42,22:11:42,1058,32,,,,10650.64,0
2904050,22:12:14,22:12:14,1059,33,,,,10968.9,0
2904050,22:12:52,22:12:52,1060,34,,,,11288.99,0
2904050,22:13:32,22:13:32,1061,35,,,,11642.71,0
2904050,22:14:00,22:14:00,1062,36,,,,11864.98,0
2904050,22:14:55,22:14:55,1063,37,,,,12361.59,0
2904050,22:15:40,22:15:40,1064,38,,,,12730.67,0
2904050,22:17:14,22:17:14,1065,39,,,,13531.81,0
2904050,22:17:46,22:17:46,790,40,,,,13802.1,0
2904050,22:18:27,22:18:27,10749,41,,,,14131.29,0
2904050,22:19:25,22:19:25,792,42,,,,14662.2,0
2904050,22:20:18,22:20:18,793,43,,,,15122.06,0
2904050,22:21:00,22:21:00,94,44,,,,15500.41,
2904050,22:22:33,22:22:33,95,45,,,,16588.47,0
2904050,22:23:14,22:23:14,96,46,,,,17044.5,0
2904050,22:24:01,22:24:01,97,47,,,,17573.38,0
2904050,22:24:55,22:24:55,98,48,,,,18170.05,0
2904050,22:26:00,22:26:00,9952,49,,1,,18850.84,
2904060,21:43:00,21:43:00,2239,1,,,1,0,
2904060,21:43:50,21:43:50,6560,2,,,,289.29,0
2904060,21:44:59,21:44:59,5870,3,,,,669,0
2904060,21:48:02,21:48:02,5488,4,,,,1647.08,0
2904060,21:48:43,21:48:43,6308,5,,,,1819.91,0
2904060,21:50:00,21:50:00,5489,6,,,,2132.26,
2904060,21:50:46,21:50:46,8217,7,,,,2527.86,0
2904060,21:51:18,21:51:18,1034,8,,,,2781.14,0
2904060,21:51:53,21:51:53,1035,9,,,,3027.45,0
2904060,21:52:51,21:52:51,1036,10,,,,3462.43,0
2904060,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
2904060,21:54:16,21:54:16,1038,12,,,,4235.47,0
2904060,21:54:52,21:54:52,1039,13,,,,4584.52,0
2904060,21:55:25,21:55:25,1040,14,,,,4958.25,0
2904060,21:55:47,21:55:47,1041,15,,,,5170.02,0
2904060,21:56:28,21:56:28,1042,16,,,,5508.24,0
2904060,21:56:48,21:56:48,1043,17,,,,5683.17,0
2904060,21:57:15,21:57:15,1044,18,,,,5973.7,0
2904060,21:58:00,21:58:00,9641,19,,,,6407.04,
2904060,22:01:28,22:01:28,1046,20,,,,7061.27,0
2904060,22:03:00,22:03:00,7742,21,,,,7415.11,
2904060,22:04:31,22:04:31,1048,22,,,,7982.28,0
2904060,22:05:30,22:05:30,1049,23,,,,8342.74,0
2904060,22:06:03,22:06:03,1050,24,,,,8521.52,0
2904060,22:06:38,22:06:38,1051,25,,,,8775.91,0
2904060,22:07:13,22:07:13,1052,26,,,,8976.53,0
2904060,22:07:43,22:07:43,1053,27,,,,9182.81,0
2904060,22:08:38,22:08:38,1054,28,,,,9506.5,0
2904060,22:09:13,22:09:13,7743,29,,,,9714.78,0
2904060,22:10:05,22:10:05,1056,30,,,,10005.18,0
2904060,22:11:00,22:11:00,1057,31,,,,10328.9,
2904060,22:11:42,22:11:42,1058,32,,,,10650.64,0
2904060,22:12:14,22:12:14,1059,33,,,,10968.9,0
2904060,22:12:52,22:12:52,1060,34,,,,11288.99,0
2904060,22:13:32,22:13:32,1061,35,,,,11642.71,0
2904060,22:14:00,22:14:00,1062,36,,,,11864.98,0
2904060,22:14:55,22:14:55,1063,37,,,,12361.59,0
2904060,22:15:40,22:15:40,1064,38,,,,12730.67,0
2904060,22:17:14,22:17:14,1065,39,,,,13531.81,0
2904060,22:17:46,22:17:46,790,40,,,,13802.1,0
2904060,22:18:27,22:18:27,10749,41,,,,14131.29,0
2904060,22:19:25,22:19:25,792,42,,,,14662.2,0
2904060,22:20:18,22:20:18,793,43,,,,15122.06,0
2904060,22:21:00,22:21:00,94,44,,,,15500.41,
2904060,22:22:33,22:22:33,95,45,,,,16588.47,0
2904060,22:23:14,22:23:14,96,46,,,,17044.5,0
2904060,22:24:01,22:24:01,97,47,,,,17573.38,0
2904060,22:24:55,22:24:55,98,48,,,,18170.05,0
2904060,22:26:00,22:26:00,9952,49,,1,,18850.84,
2940070,14:40:00,14:40:00,2239,1,,,1,0,
2940070,14:40:36,14:40:36,6560,2,,,,289.29,0
2940070,14:41:25,14:41:25,5870,3,,,,669,0
2940070,14:43:36,14:43:36,5488,4,,,,1647.08,0
2940070,14:44:05,14:44:05,6308,5,,,,1819.91,0
2940070,14:45:00,14:45:00,5489,6,,,,2132.26,
2940070,14:45:58,14:45:58,8217,7,,,,2527.86,0
2940070,14:46:38,14:46:38,1034,8,,,,2781.14,0
2940070,14:47:21,14:47:21,1035,9,,,,3027.45,0
2940070,14:48:34,14:48:34,1036,10,,,,3462.43,0
2940070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
2940070,14:50:21,14:50:21,1038,12,,,,4235.47,0
2940070,14:51:06,14:51:06,1039,13,,,,4584.52,0
2940070,14:51:48,14:51:48,1040,14,,,,4958.25,0
2940070,14:52:15,14:52:15,1041,15,,,,5170.02,0
2940070,14:53:07,14:53:07,1042,16,,,,5508.24,0
2940070,14:53:31,14:53:31,1043,17,,,,5683.17,0
2940070,14:54:08,14:54:08,1044,18,,,,5971.64,0
2940070,14:55:00,14:55:00,9641,19,,,,6395.61,
2940070,14:57:45,14:57:45,7742,20,,,,7351.34,0
2940070,14:59:21,14:59:21,1048,21,,,,7934.07,0
2940070,15:00:22,15:00:22,1049,22,,,,8294.53,0
2940070,15:00:55,15:00:55,1050,23,,,,8473.31,0
2940070,15:01:31,15:01:31,1051,24,,,,8727.7,0
2940070,15:02:07,15:02:07,1052,25,,,,8928.32,0
2940070,15:02:38,15:02:38,1053,26,,,,9134.6,0
2940070,15:03:34,15:03:34,1054,27,,,,9458.29,0
2940070,15:04:10,15:04:10,7743,28,,,,9666.57,0
2940070,15:05:04,15:05:04,1056,29,,,,9956.97,0
2940070,15:06:00,15:06:00,1057,30,,,,10280.69,
2940070,15:06:51,15:06:51,1058,31,,,,10602.43,0
2940070,15:07:30,15:07:30,1059,32,,,,10920.69,0
2940070,15:08:17,15:08:17,1060,33,,,,11240.78,0
2940070,15:09:05,15:09:05,1061,34,,,,11594.5,0
2940070,15:09:38,15:09:38,1062,35,,,,11816.77,0
2940070,15:10:45,15:10:45,1063,36,,,,12313.38,0
2940070,15:11:41,15:11:41,1064,37,,,,12682.46,0
2940070,15:13:34,15:13:34,1065,38,,,,13483.6,0
2940070,15:14:13,15:14:13,790,39,,,,13753.89,0
2940070,15:15:03,15:15:03,10749,40,,,,14083.08,0
2940070,15:16:12,15:16:12,792,41,,,,14614.03,0
2940070,15:17:09,15:17:09,793,42,,,,15071.92,0
2940070,15:18:00,15:18:00,94,43,,,,15457.87,
2940070,15:20:50,15:20:50,95,44,,,,16544.69,0
2940070,15:21:54,15:21:54,96,45,,,,16997.54,0
2940070,15:23:01,15:23:01,97,46,,,,17525.64,0
2940070,15:24:30,15:24:30,98,47,,,,18124.54,0
2940070,15:26:00,15:26:00,9952,48,,1,,18800.25,
2940090,14:40:00,14:40:00,2239,1,,,1,0,
2940090,14:40:36,14:40:36,6560,2,,,,289.29,0
2940090,14:41:25,14:41:25,5870,3,,,,669,0
2940090,14:43:36,14:43:36,5488,4,,,,1647.08,0
2940090,14:44:05,14:44:05,6308,5,,,,1819.91,0
2940090,14:45:00,14:45:00,5489,6,,,,2132.26,
2940090,14:45:58,14:45:58,8217,7,,,,2527.86,0
2940090,14:46:38,14:46:38,1034,8,,,,2781.14,0
2940090,14:47:21,14:47:21,1035,9,,,,3027.45,0
2940090,14:48:34,14:48:34,1036,10,,,,3462.43,0
2940090,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
2940090,14:50:21,14:50:21,1038,12,,,,4235.47,0
2940090,14:51:06,14:51:06,1039,13,,,,4584.52,0
2940090,14:51:48,14:51:48,1040,14,,,,4958.25,0
2940090,14:52:15,14:52:15,1041,15,,,,5170.02,0
2940090,14:53:07,14:53:07,1042,16,,,,5508.24,0
2940090,14:53:31,14:53:31,1043,17,,,,5683.17,0
2940090,14:54:08,14:54:08,1044,18,,,,5971.64,0
2940090,14:55:00,14:55:00,9641,19,,,,6395.61,
2940090,14:57:45,14:57:45,7742,20,,,,7351.34,0
2940090,14:59:21,14:59:21,1048,21,,,,7934.07,0
2940090,15:00:22,15:00:22,1049,22,,,,8294.53,0
2940090,15:00:55,15:00:55,1050,23,,,,8473.31,0
2940090,15:01:31,15:01:31,1051,24,,,,8727.7,0
2940090,15:02:07,15:02:07,1052,25,,,,8928.32,0
2940090,15:02:38,15:02:38,1053,26,,,,9134.6,0
2940090,15:03:34,15:03:34,1054,27,,,,9458.29,0
2940090,15:04:10,15:04:10,7743,28,,,,9666.57,0
2940090,15:05:04,15:05:04,1056,29,,,,9956.97,0
2940090,15:06:00,15:06:00,1057,30,,,,10280.69,
2940090,15:06:51,15:06:51,1058,31,,,,10602.43,0
2940090,15:07:30,15:07:30,1059,32,,,,10920.69,0
2940090,15:08:17,15:08:17,1060,33,,,,11240.78,0
2940090,15:09:05,15:09:05,1061,34,,,,11594.5,0
2940090,15:09:38,15:09:38,1062,35,,,,11816.77,0
2940090,15:10:45,15:10:45,1063,36,,,,12313.38,0
2940090,15:11:41,15:11:41,1064,37,,,,12682.46,0
2940090,15:13:34,15:13:34,1065,38,,,,13483.6,0
2940090,15:14:13,15:14:13,790,39,,,,13753.89,0
2940090,15:15:03,15:15:03,10749,40,,,,14083.08,0
2940090,15:16:12,15:16:12,792,41,,,,14614.03,0
2940090,15:17:09,15:17:09,793,42,,,,15071.92,0
2940090,15:18:00,15:18:00,94,43,,,,15457.87,
2940090,15:20:50,15:20:50,95,44,,,,16544.69,0
2940090,15:21:54,15:21:54,96,45,,,,16997.54,0
2940090,15:23:01,15:23:01,97,46,,,,17525.64,0
2940090,15:24:30,15:24:30,98,47,,,,18124.54,0
2940090,15:26:00,15:26:00,9952,48,,1,,18800.25,
2969070,17:10:00,17:10:00,9641,1,,,1,0,
2969070,17:12:50,17:12:50,7742,2,,,,949.56,0
2969070,17:14:37,17:14:37,1048,3,,,,1532.29,0
2969070,17:15:45,17:15:45,1049,4,,,,1892.75,0
2969070,17:16:22,17:16:22,1050,5,,,,2071.53,0
2969070,17:17:02,17:17:02,1051,6,,,,2325.92,0
2969070,17:17:42,17:17:42,1052,7,,,,2526.54,0
2969070,17:18:17,17:18:17,1053,8,,,,2732.82,0
2969070,17:19:20,17:19:20,1054,9,,,,3056.51,0
2969070,17:20:00,17:20:00,7743,10,,,,3264.79,0
2969070,17:21:00,17:21:00,1056,11,,,,3555.19,
2969070,17:21:40,17:21:40,1057,12,,,,3878.91,0
2969070,17:22:24,17:22:24,1058,13,,,,4200.65,0
2969070,17:22:58,17:22:58,1059,14,,,,4518.91,0
2969070,17:23:38,17:23:38,1060,15,,,,4839,0
2969070,17:24:20,17:24:20,1061,16,,,,5192.72,0
2969070,17:24:49,17:24:49,1062,17,,,,5414.99,0
2969070,17:25:46,17:25:46,1063,18,,,,5911.6,0
2969070,17:26:34,17:26:34,1064,19,,,,6280.68,0
2969070,17:28:12,17:28:12,1065,20,,,,7081.82,0
2969070,17:28:46,17:28:46,790,21,,,,7352.11,0
2969070,17:29:29,17:29:29,10749,22,,,,7681.3,0
2969070,17:30:27,17:30:27,792,23,,,,8218.73,0
2969070,17:31:19,17:31:19,793,24,,,,8672.07,0
2969070,17:32:00,17:32:00,94,25,,,,9048.23,
2969070,17:34:21,17:34:21,95,26,,,,10138.48,0
2969070,17:35:15,17:35:15,96,27,,,,10600.79,0
2969070,17:36:37,17:36:37,97,28,,,,11133.86,0
2969070,17:38:14,17:38:14,98,29,,,,11731.47,0
2969070,17:40:00,17:40:00,9952,30,,1,,12410.98,
2969090,17:10:00,17:10:00,9641,1,,,1,0,
2969090,17:12:50,17:12:50,7742,2,,,,949.56,0
2969090,17:14:37,17:14:37,1048,3,,,,1532.29,0
2969090,17:15:45,17:15:45,1049,4,,,,1892.75,0
2969090,17:16:22,17:16:22,1050,5,,,,2071.53,0
2969090,17:17:02,17:17:02,1051,6,,,,2325.92,0
2969090,17:17:42,17:17:42,1052,7,,,,2526.54,0
2969090,17:18:17,17:18:17,1053,8,,,,2732.82,0
2969090,17:19:20,17:19:20,1054,9,,,,3056.51,0
2969090,17:20:00,17:20:00,7743,10,,,,3264.79,0
2969090,17:21:00,17:21:00,1056,11,,,,3555.19,
2969090,17:21:40,17:21:40,1057,12,,,,3878.91,0
2969090,17:22:24,17:22:24,1058,13,,,,4200.65,0
2969090,17:22:58,17:22:58,1059,14,,,,4518.91,0
2969090,17:23:38,17:23:38,1060,15,,,,4839,0
2969090,17:24:20,17:24:20,1061,16,,,,5192.72,0
2969090,17:24:49,17:24:49,1062,17,,,,5414.99,0
2969090,17:25:46,17:25:46,1063,18,,,,5911.6,0
2969090,17:26:34,17:26:34,1064,19,,,,6280.68,0
2969090,17:28:12,17:28:12,1065,20,,,,7081.82,0
2969090,17:28:46,17:28:46,790,21,,,,7352.11,0
2969090,17:29:29,17:29:29,10749,22,,,,7681.3,0
2969090,17:30:27,17:30:27,792,23,,,,8218.73,0
2969090,17:31:19,17:31:19,793,24,,,,8672.07,0
2969090,17:32:00,17:32:00,94,25,,,,9048.23,
2969090,17:34:21,17:34:21,95,26,,,,10138.48,0
2969090,17:35:15,17:35:15,96,27,,,,10600.79,0
2969090,17:36:37,17:36:37,97,28,,,,11133.86,0
2969090,17:38:14,17:38:14,98,29,,,,11731.47,0
2969090,17:40:00,17:40:00,9952,30,,1,,12410.98,
3148070,10:35:00,10:35:00,9641,1,,,1,0,
3148070,10:37:50,10:37:50,7742,2,,,,949.56,0
3148070,10:39:37,10:39:37,1048,3,,,,1532.29,0
3148070,10:40:45,10:40:45,1049,4,,,,1892.75,0
3148070,10:41:22,10:41:22,1050,5,,,,2071.53,0
3148070,10:42:02,10:42:02,1051,6,,,,2325.92,0
3148070,10:42:42,10:42:42,1052,7,,,,2526.54,0
3148070,10:43:17,10:43:17,1053,8,,,,2732.82,0
3148070,10:44:20,10:44:20,1054,9,,,,3056.51,0
3148070,10:45:00,10:45:00,7743,10,,,,3264.79,0
3148070,10:46:00,10:46:00,1056,11,,,,3555.19,
3148070,10:46:40,10:46:40,1057,12,,,,3878.91,0
3148070,10:47:24,10:47:24,1058,13,,,,4200.65,0
3148070,10:47:58,10:47:58,1059,14,,,,4518.91,0
3148070,10:48:38,10:48:38,1060,15,,,,4839,0
3148070,10:49:20,10:49:20,1061,16,,,,5192.72,0
3148070,10:49:49,10:49:49,1062,17,,,,5414.99,0
3148070,10:50:46,10:50:46,1063,18,,,,5911.6,0
3148070,10:51:34,10:51:34,1064,19,,,,6280.68,0
3148070,10:53:12,10:53:12,1065,20,,,,7081.82,0
3148070,10:53:46,10:53:46,790,21,,,,7352.11,0
3148070,10:54:29,10:54:29,10749,22,,,,7681.3,0
3148070,10:55:27,10:55:27,792,23,,,,8218.73,0
3148070,10:56:19,10:56:19,793,24,,,,8672.07,0
3148070,10:57:00,10:57:00,94,25,,,,9048.23,
3148070,10:59:21,10:59:21,95,26,,,,10138.48,0
3148070,11:00:15,11:00:15,96,27,,,,10600.79,0
3148070,11:01:37,11:01:37,97,28,,,,11133.86,0
3148070,11:03:14,11:03:14,98,29,,,,11731.47,0
3148070,11:05:00,11:05:00,9952,30,,1,,12410.98,
3148090,10:35:00,10:35:00,9641,1,,,1,0,
3148090,10:37:50,10:37:50,7742,2,,,,949.56,0
3148090,10:39:37,10:39:37,1048,3,,,,1532.29,0
3148090,10:40:45,10:40:45,1049,4,,,,1892.75,0
3148090,10:41:22,10:41:22,1050,5,,,,2071.53,0
3148090,10:42:02,10:42:02,1051,6,,,,2325.92,0
3148090,10:42:42,10:42:42,1052,7,,,,2526.54,0
3148090,10:43:17,10:43:17,1053,8,,,,2732.82,0
3148090,10:44:20,10:44:20,1054,9,,,,3056.51,0
3148090,10:45:00,10:45:00,7743,10,,,,3264.79,0
3148090,10:46:00,10:46:00,1056,11,,,,3555.19,
3148090,10:46:40,10:46:40,1057,12,,,,3878.91,0
3148090,10:47:24,10:47:24,1058,13,,,,4200.65,0
3148090,10:47:58,10:47:58,1059,14,,,,4518.91,0
3148090,10:48:38,10:48:38,1060,15,,,,4839,0
3148090,10:49:20,10:49:20,1061,16,,,,5192.72,0
3148090,10:49:49,10:49:49,1062,17,,,,5414.99,0
3148090,10:50:46,10:50:46,1063,18,,,,5911.6,0
3148090,10:51:34,10:51:34,1064,19,,,,6280.68,0
3148090,10:53:12,10:53:12,1065,20,,,,7081.82,0
3148090,10:53:46,10:53:46,790,21,,,,7352.11,0
3148090,10:54:29,10:54:29,10749,22,,,,7681.3,0
3148090,10:55:27,10:55:27,792,23,,,,8218.73,0
3148090,10:56:19,10:56:19,793,24,,,,8672.07,0
3148090,10:57:00,10:57:00,94,25,,,,9048.23,
3148090,10:59:21,10:59:21,95,26,,,,10138.48,0
3148090,11:00:15,11:00:15,96,27,,,,10600.79,0
3148090,11:01:37,11:01:37,97,28,,,,11133.86,0
3148090,11:03:14,11:03:14,98,29,,,,11731.47,0
3148090,11:05:00,11:05:00,9952,30,,1,,12410.98,
3236070,10:04:00,10:04:00,9641,1,,,1,0,
3236070,10:06:50,10:06:50,7742,2,,,,949.56,0
3236070,10:08:37,10:08:37,1048,3,,,,1532.29,0
3236070,10:09:45,10:09:45,1049,4,,,,1892.75,0
3236070,10:10:22,10:10:22,1050,5,,,,2071.53,0
3236070,10:11:02,10:11:02,1051,6,,,,2325.92,0
3236070,10:11:42,10:11:42,1052,7,,,,2526.54,0
3236070,10:12:17,10:12:17,1053,8,,,,2732.82,0
3236070,10:13:20,10:13:20,1054,9,,,,3056.51,0
3236070,10:14:00,10:14:00,7743,10,,,,3264.79,0
3236070,10:15:00,10:15:00,1056,11,,,,3555.19,
3236070,10:15:36,10:15:36,1057,12,,,,3878.91,0
3236070,10:16:17,10:16:17,1058,13,,,,4200.65,0
3236070,10:16:47,10:16:47,1059,14,,,,4518.91,0
3236070,10:17:24,10:17:24,1060,15,,,,4839,0
3236070,10:18:02,10:18:02,1061,16,,,,5192.72,0
3236070,10:18:28,10:18:28,1062,17,,,,5414.99,0
3236070,10:19:20,10:19:20,1063,18,,,,5911.6,0
3236070,10:20:04,10:20:04,1064,19,,,,6280.68,0
3236070,10:21:33,10:21:33,1065,20,,,,7081.82,0
3236070,10:22:03,10:22:03,790,21,,,,7352.11,0
3236070,10:22:43,10:22:43,10749,22,,,,7681.3,0
3236070,10:23:35,10:23:35,792,23,,,,8218.73,0
3236070,10:24:23,10:24:23,793,24,,,,8672.07,0
3236070,10:25:00,10:25:00,94,25,,,,9048.23,
3236070,10:27:21,10:27:21,95,26,,,,10138.48,0
3236070,10:28:15,10:28:15,96,27,,,,10600.79,0
3236070,10:29:37,10:29:37,97,28,,,,11133.86,0
3236070,10:31:14,10:31:14,98,29,,,,11731.47,0
3236070,10:33:00,10:33:00,9952,30,,1,,12410.98,
3236090,10:04:00,10:04:00,9641,1,,,1,0,
3236090,10:06:50,10:06:50,7742,2,,,,949.56,0
3236090,10:08:37,10:08:37,1048,3,,,,1532.29,0
3236090,10:09:45,10:09:45,1049,4,,,,1892.75,0
3236090,10:10:22,10:10:22,1050,5,,,,2071.53,0
3236090,10:11:02,10:11:02,1051,6,,,,2325.92,0
3236090,10:11:42,10:11:42,1052,7,,,,2526.54,0
3236090,10:12:17,10:12:17,1053,8,,,,2732.82,0
3236090,10:13:20,10:13:20,1054,9,,,,3056.51,0
3236090,10:14:00,10:14:00,7743,10,,,,3264.79,0
3236090,10:15:00,10:15:00,1056,11,,,,3555.19,
3236090,10:15:36,10:15:36,1057,12,,,,3878.91,0
3236090,10:16:17,10:16:17,1058,13,,,,4200.65,0
3236090,10:16:47,10:16:47,1059,14,,,,4518.91,0
3236090,10:17:24,10:17:24,1060,15,,,,4839,0
3236090,10:18:02,10:18:02,1061,16,,,,5192.72,0
3236090,10:18:28,10:18:28,1062,17,,,,5414.99,0
3236090,10:19:20,10:19:20,1063,18,,,,5911.6,0
3236090,10:20:04,10:20:04,1064,19,,,,6280.68,0
3236090,10:21:33,10:21:33,1065,20,,,,7081.82,0
3236090,10:22:03,10:22:03,790,21,,,,7352.11,0
3236090,10:22:43,10:22:43,10749,22,,,,7681.3,0
3236090,10:23:35,10:23:35,792,23,,,,8218.73,0
3236090,10:24:23,10:24:23,793,24,,,,8672.07,0
3236090,10:25:00,10:25:00,94,25,,,,9048.23,
3236090,10:27:21,10:27:21,95,26,,,,10138.48,0
3236090,10:28:15,10:28:15,96,27,,,,10600.79,0
3236090,10:29:37,10:29:37,97,28,,,,11133.86,0
3236090,10:31:14,10:31:14,98,29,,,,11731.47,0
3236090,10:33:00,10:33:00,9952,30,,1,,12410.98,
3264070,09:02:00,09:02:00,2239,1,,,1,0,
3264070,09:02:36,09:02:36,6560,2,,,,289.29,0
3264070,09:03:25,09:03:25,5870,3,,,,669,0
3264070,09:05:36,09:05:36,5488,4,,,,1647.08,0
3264070,09:06:05,09:06:05,6308,5,,,,1819.91,0
3264070,09:07:00,09:07:00,5489,6,,,,2132.26,
3264070,09:07:47,09:07:47,8217,7,,,,2527.86,0
3264070,09:08:18,09:08:18,1034,8,,,,2781.14,0
3264070,09:08:53,09:08:53,1035,9,,,,3027.45,0
3264070,09:09:51,09:09:51,1036,10,,,,3462.43,0
3264070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
3264070,09:11:17,09:11:17,1038,12,,,,4235.47,0
3264070,09:11:53,09:11:53,1039,13,,,,4584.52,0
3264070,09:12:26,09:12:26,1040,14,,,,4958.25,0
3264070,09:12:48,09:12:48,1041,15,,,,5170.02,0
3264070,09:13:30,09:13:30,1042,16,,,,5508.24,0
3264070,09:13:49,09:13:49,1043,17,,,,5683.17,0
3264070,09:14:18,09:14:18,1044,18,,,,5971.64,0
3264070,09:15:00,09:15:00,9641,19,,,,6395.61,
3264070,09:17:45,09:17:45,7742,20,,,,7351.34,0
3264070,09:19:21,09:19:21,1048,21,,,,7934.07,0
3264070,09:20:22,09:20:22,1049,22,,,,8294.53,0
3264070,09:20:55,09:20:55,1050,23,,,,8473.31,0
3264070,09:21:31,09:21:31,1051,24,,,,8727.7,0
3264070,09:22:07,09:22:07,1052,25,,,,8928.32,0
3264070,09:22:38,09:22:38,1053,26,,,,9134.6,0
3264070,09:23:34,09:23:34,1054,27,,,,9458.29,0
3264070,09:24:10,09:24:10,7743,28,,,,9666.57,0
3264070,09:25:04,09:25:04,1056,29,,,,9956.97,0
3264070,09:26:00,09:26:00,1057,30,,,,10280.69,
3264070,09:26:43,09:26:43,1058,31,,,,10602.43,0
3264070,09:27:15,09:27:15,1059,32,,,,10920.69,0
3264070,09:27:54,09:27:54,1060,33,,,,11240.78,0
3264070,09:28:34,09:28:34,1061,34,,,,11594.5,0
3264070,09:29:02,09:29:02,1062,35,,,,11816.77,0
3264070,09:29:58,09:29:58,1063,36,,,,12313.38,0
3264070,09:30:44,09:30:44,1064,37,,,,12682.46,0
3264070,09:32:18,09:32:18,1065,38,,,,13483.6,0
3264070,09:32:51,09:32:51,790,39,,,,13753.89,0
3264070,09:33:33,09:33:33,10749,40,,,,14083.08,0
3264070,09:34:30,09:34:30,792,41,,,,14614.03,0
3264070,09:35:18,09:35:18,793,42,,,,15071.92,0
3264070,09:36:00,09:36:00,94,43,,,,15457.87,
3264070,09:38:50,09:38:50,95,44,,,,16544.69,0
3264070,09:39:54,09:39:54,96,45,,,,16997.54,0
3264070,09:41:01,09:41:01,97,46,,,,17525.64,0
3264070,09:42:30,09:42:30,98,47,,,,18124.54,0
3264070,09:44:00,09:44:00,9952,48,,1,,18800.25,
3264090,09:02:00,09:02:00,2239,1,,,1,0,
3264090,09:02:36,09:02:36,6560,2,,,,289.29,0
3264090,09:03:25,09:03:25,5870,3,,,,669,0
3264090,09:05:36,09:05:36,5488,4,,,,1647.08,0
3264090,09:06:05,09:06:05,6308,5,,,,1819.91,0
3264090,09:07:00,09:07:00,5489,6,,,,2132.26,
3264090,09:07:47,09:07:47,8217,7,,,,2527.86,0
3264090,09:08:18,09:08:18,1034,8,,,,2781.14,0
3264090,09:08:53,09:08:53,1035,9,,,,3027.45,0
3264090,09:09:51,09:09:51,1036,10,,,,3462.43,0
3264090,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
3264090,09:11:17,09:11:17,1038,12,,,,4235.47,0
3264090,09:11:53,09:11:53,1039,13,,,,4584.52,0
3264090,09:12:26,09:12:26,1040,14,,,,4958.25,0
3264090,09:12:48,09:12:48,1041,15,,,,5170.02,0
3264090,09:13:30,09:13:30,1042,16,,,,5508.24,0
3264090,09:13:49,09:13:49,1043,17,,,,5683.17,0
3264090,09:14:18,09:14:18,1044,18,,,,5971.64,0
3264090,09:15:00,09:15:00,9641,19,,,,6395.61,
3264090,09:17:45,09:17:45,7742,20,,,,7351.34,0
3264090,09:19:21,09:19:21,1048,21,,,,7934.07,0
3264090,09:20:22,09:20:22,1049,22,,,,8294.53,0
3264090,09:20:55,09:20:55,1050,23,,,,8473.31,0
3264090,09:21:31,09:21:31,1051,24,,,,8727.7,0
3264090,09:22:07,09:22:07,1052,25,,,,8928.32,0
3264090,09:22:38,09:22:38,1053,26,,,,9134.6,0
3264090,09:23:34,09:23:34,1054,27,,,,9458.29,0
3264090,09:24:10,09:24:10,7743,28,,,,9666.57,0
3264090,09:25:04,09:25:04,1056,29,,,,9956.97,0
3264090,09:26:00,09:26:00,1057,30,,,,10280.69,
3264090,09:26:43,09:26:43,1058,31,,,,10602.43,0
3264090,09:27:15,09:27:15,1059,32,,,,10920.69,0
3264090,09:27:54,09:27:54,1060,33,,,,11240.78,0
3264090,09:28:34,09:28:34,1061,34,,,,11594.5,0
3264090,09:29:02,09:29:02,1062,35,,,,11816.77,0
3264090,09:29:58,09:29:58,1063,36,,,,12313.38,0
3264090,09:30:44,09:30:44,1064,37,,,,12682.46,0
3264090,09:32:18,09:32:18,1065,38,,,,13483.6,0
3264090,09:32:51,09:32:51,790,39,,,,13753.89,0
3264090,09:33:33,09:33:33,10749,40,,,,14083.08,0
3264090,09:34:30,09:34:30,792,41,,,,14614.03,0
3264090,09:35:18,09:35:18,793,42,,,,15071.92,0
3264090,09:36:00,09:36:00,94,43,,,,15457.87,
3264090,09:38:50,09:38:50,95,44,,,,16544.69,0
3264090,09:39:54,09:39:54,96,45,,,,16997.54,0
3264090,09:41:01,09:41:01,97,46,,,,17525.64,0
3264090,09:42:30,09:42:30,98,47,,,,18124.54,0
3264090,09:44:00,09:44:00,9952,48,,1,,18800.25,
3348010,15:57:00,15:57:00,2239,1,,,1,0,
3348010,15:57:36,15:57:36,6560,2,,,,289.29,0
3348010,15:58:25,15:58:25,5870,3,,,,669,0
3348010,16:00:36,16:00:36,5488,4,,,,1647.08,0
3348010,16:01:05,16:01:05,6308,5,,,,1819.91,0
3348010,16:02:00,16:02:00,5489,6,,,,2132.26,
3348010,16:02:58,16:02:58,8217,7,,,,2527.86,0
3348010,16:03:38,16:03:38,1034,8,,,,2781.14,0
3348010,16:04:21,16:04:21,1035,9,,,,3027.45,0
3348010,16:05:34,16:05:34,1036,10,,,,3462.43,0
3348010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
3348010,16:07:21,16:07:21,1038,12,,,,4235.47,0
3348010,16:08:06,16:08:06,1039,13,,,,4584.52,0
3348010,16:08:48,16:08:48,1040,14,,,,4958.25,0
3348010,16:09:15,16:09:15,1041,15,,,,5170.02,0
3348010,16:10:07,16:10:07,1042,16,,,,5508.24,0
3348010,16:10:31,16:10:31,1043,17,,,,5683.17,0
3348010,16:11:08,16:11:08,1044,18,,,,5971.64,0
3348010,16:12:00,16:12:00,9641,19,,,,6395.61,
3348010,16:14:45,16:14:45,7742,20,,,,7351.34,0
3348010,16:16:21,16:16:21,1048,21,,,,7934.07,0
3348010,16:17:22,16:17:22,1049,22,,,,8294.53,0
3348010,16:17:55,16:17:55,1050,23,,,,8473.31,0
3348010,16:18:31,16:18:31,1051,24,,,,8727.7,0
3348010,16:19:07,16:19:07,1052,25,,,,8928.32,0
3348010,16:19:38,16:19:38,1053,26,,,,9134.6,0
3348010,16:20:34,16:20:34,1054,27,,,,9458.29,0
3348010,16:21:10,16:21:10,7743,28,,,,9666.57,0
3348010,16:22:04,16:22:04,1056,29,,,,9956.97,0
3348010,16:23:00,16:23:00,1057,30,,,,10280.69,
3348010,16:23:51,16:23:51,1058,31,,,,10602.43,0
3348010,16:24:30,16:24:30,1059,32,,,,10920.69,0
3348010,16:25:17,16:25:17,1060,33,,,,11240.78,0
3348010,16:26:05,16:26:05,1061,34,,,,11594.5,0
3348010,16:26:38,16:26:38,1062,35,,,,11816.77,0
3348010,16:27:45,16:27:45,1063,36,,,,12313.38,0
3348010,16:28:41,16:28:41,1064,37,,,,12682.46,0
3348010,16:30:34,16:30:34,1065,38,,,,13483.6,0
3348010,16:31:13,16:31:13,790,39,,,,13753.89,0
3348010,16:32:03,16:32:03,10749,40,,,,14083.08,0
3348010,16:33:12,16:33:12,792,41,,,,14614.03,0
3348010,16:34:09,16:34:09,793,42,,,,15071.92,0
3348010,16:35:00,16:35:00,94,43,,,,15457.87,
3348010,16:37:50,16:37:50,95,44,,,,16544.69,0
3348010,16:38:54,16:38:54,96,45,,,,16997.54,0
3348010,16:40:01,16:40:01,97,46,,,,17525.64,0
3348010,16:41:30,16:41:30,98,47,,,,18124.54,0
3348010,16:43:00,16:43:00,9952,48,,1,,18800.25,
3348080,15:57:00,15:57:00,2239,1,,,1,0,
3348080,15:57:36,15:57:36,6560,2,,,,289.29,0
3348080,15:58:25,15:58:25,5870,3,,,,669,0
3348080,16:00:36,16:00:36,5488,4,,,,1647.08,0
3348080,16:01:05,16:01:05,6308,5,,,,1819.91,0
3348080,16:02:00,16:02:00,5489,6,,,,2132.26,
3348080,16:02:58,16:02:58,8217,7,,,,2527.86,0
3348080,16:03:38,16:03:38,1034,8,,,,2781.14,0
3348080,16:04:21,16:04:21,1035,9,,,,3027.45,0
3348080,16:05:34,16:05:34,1036,10,,,,3462.43,0
3348080,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
3348080,16:07:21,16:07:21,1038,12,,,,4235.47,0
3348080,16:08:06,16:08:06,1039,13,,,,4584.52,0
3348080,16:08:48,16:08:48,1040,14,,,,4958.25,0
3348080,16:09:15,16:09:15,1041,15,,,,5170.02,0
3348080,16:10:07,16:10:07,1042,16,,,,5508.24,0
3348080,16:10:31,16:10:31,1043,17,,,,5683.17,0
3348080,16:11:08,16:11:08,1044,18,,,,5971.64,0
3348080,16:12:00,16:12:00,9641,19,,,,6395.61,
3348080,16:14:45,16:14:45,7742,20,,,,7351.34,0
3348080,16:16:21,16:16:21,1048,21,,,,7934.07,0
3348080,16:17:22,16:17:22,1049,22,,,,8294.53,0
3348080,16:17:55,16:17:55,1050,23,,,,8473.31,0
3348080,16:18:31,16:18:31,1051,24,,,,8727.7,0
3348080,16:19:07,16:19:07,1052,25,,,,8928.32,0
3348080,16:19:38,16:19:38,1053,26,,,,9134.6,0
3348080,16:20:34,16:20:34,1054,27,,,,9458.29,0
3348080,16:21:10,16:21:10,7743,28,,,,9666.57,0
3348080,16:22:04,16:22:04,1056,29,,,,9956.97,0
3348080,16:23:00,16:23:00,1057,30,,,,10280.69,
3348080,16:23:51,16:23:51,1058,31,,,,10602.43,0
3348080,16:24:30,16:24:30,1059,32,,,,10920.69,0
3348080,16:25:17,16:25:17,1060,33,,,,11240.78,0
3348080,16:26:05,16:26:05,1061,34,,,,11594.5,0
3348080,16:26:38,16:26:38,1062,35,,,,11816.77,0
3348080,16:27:45,16:27:45,1063,36,,,,12313.38,0
3348080,16:28:41,16:28:41,1064,37,,,,12682.46,0
3348080,16:30:34,16:30:34,1065,38,,,,13483.6,0
3348080,16:31:13,16:31:13,790,39,,,,13753.89,0
3348080,16:32:03,16:32:03,10749,40,,,,14083.08,0
3348080,16:33:12,16:33:12,792,41,,,,14614.03,0
3348080,16:34:09,16:34:09,793,42,,,,15071.92,0
3348080,16:35:00,16:35:00,94,43,,,,15457.87,
3348080,16:37:50,16:37:50,95,44,,,,16544.69,0
3348080,16:38:54,16:38:54,96,45,,,,16997.54,0
3348080,16:40:01,16:40:01,97,46,,,,17525.64,0
3348080,16:41:30,16:41:30,98,47,,,,18124.54,0
3348080,16:43:00,16:43:00,9952,48,,1,,18800.25,
3348100,15:57:00,15:57:00,2239,1,,,1,0,
3348100,15:57:36,15:57:36,6560,2,,,,289.29,0
3348100,15:58:25,15:58:25,5870,3,,,,669,0
3348100,16:00:36,16:00:36,5488,4,,,,1647.08,0
3348100,16:01:05,16:01:05,6308,5,,,,1819.91,0
3348100,16:02:00,16:02:00,5489,6,,,,2132.26,
3348100,16:02:58,16:02:58,8217,7,,,,2527.86,0
3348100,16:03:38,16:03:38,1034,8,,,,2781.14,0
3348100,16:04:21,16:04:21,1035,9,,,,3027.45,0
3348100,16:05:34,16:05:34,1036,10,,,,3462.43,0
3348100,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
3348100,16:07:21,16:07:21,1038,12,,,,4235.47,0
3348100,16:08:06,16:08:06,1039,13,,,,4584.52,0
3348100,16:08:48,16:08:48,1040,14,,,,4958.25,0
3348100,16:09:15,16:09:15,1041,15,,,,5170.02,0
3348100,16:10:07,16:10:07,1042,16,,,,5508.24,0
3348100,16:10:31,16:10:31,1043,17,,,,5683.17,0
3348100,16:11:08,16:11:08,1044,18,,,,5971.64,0
3348100,16:12:00,16:12:00,9641,19,,,,6395.61,
3348100,16:14:45,16:14:45,7742,20,,,,7351.34,0
3348100,16:16:21,16:16:21,1048,21,,,,7934.07,0
3348100,16:17:22,16:17:22,1049,22,,,,8294.53,0
3348100,16:17:55,16:17:55,1050,23,,,,8473.31,0
3348100,16:18:31,16:18:31,1051,24,,,,8727.7,0
3348100,16:19:07,16:19:07,1052,25,,,,8928.32,0
3348100,16:19:38,16:19:38,1053,26,,,,9134.6,0
3348100,16:20:34,16:20:34,1054,27,,,,9458.29,0
3348100,16:21:10,16:21:10,7743,28,,,,9666.57,0
3348100,16:22:04,16:22:04,1056,29,,,,9956.97,0
3348100,16:23:00,16:23:00,1057,30,,,,10280.69,
3348100,16:23:51,16:23:51,1058,31,,,,10602.43,0
3348100,16:24:30,16:24:30,1059,32,,,,10920.69,0
3348100,16:25:17,16:25:17,1060,33,,,,11240.78,0
3348100,16:26:05,16:26:05,1061,34,,,,11594.5,0
3348100,16:26:38,16:26:38,1062,35,,,,11816.77,0
3348100,16:27:45,16:27:45,1063,36,,,,12313.38,0
3348100,16:28:41,16:28:41,1064,37,,,,12682.46,0
3348100,16:30:34,16:30:34,1065,38,,,,13483.6,0
3348100,16:31:13,16:31:13,790,39,,,,13753.89,0
3348100,16:32:03,16:32:03,10749,40,,,,14083.08,0
3348100,16:33:12,16:33:12,792,41,,,,14614.03,0
3348100,16:34:09,16:34:09,793,42,,,,15071.92,0
3348100,16:35:00,16:35:00,94,43,,,,15457.87,
3348100,16:37:50,16:37:50,95,44,,,,16544.69,0
3348100,16:38:54,16:38:54,96,45,,,,16997.54,0
3348100,16:40:01,16:40:01,97,46,,,,17525.64,0
3348100,16:41:30,16:41:30,98,47,,,,18124.54,0
3348100,16:43:00,16:43:00,9952,48,,1,,18800.25,
3348110,15:57:00,15:57:00,2239,1,,,1,0,
3348110,15:57:36,15:57:36,6560,2,,,,289.29,0
3348110,15:58:25,15:58:25,5870,3,,,,669,0
3348110,16:00:36,16:00:36,5488,4,,,,1647.08,0
3348110,16:01:05,16:01:05,6308,5,,,,1819.91,0
3348110,16:02:00,16:02:00,5489,6,,,,2132.26,
3348110,16:02:58,16:02:58,8217,7,,,,2527.86,0
3348110,16:03:38,16:03:38,1034,8,,,,2781.14,0
3348110,16:04:21,16:04:21,1035,9,,,,3027.45,0
3348110,16:05:34,16:05:34,1036,10,,,,3462.43,0
3348110,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
3348110,16:07:21,16:07:21,1038,12,,,,4235.47,0
3348110,16:08:06,16:08:06,1039,13,,,,4584.52,0
3348110,16:08:48,16:08:48,1040,14,,,,4958.25,0
3348110,16:09:15,16:09:15,1041,15,,,,5170.02,0
3348110,16:10:07,16:10:07,1042,16,,,,5508.24,0
3348110,16:10:31,16:10:31,1043,17,,,,5683.17,0
3348110,16:11:08,16:11:08,1044,18,,,,5971.64,0
3348110,16:12:00,16:12:00,9641,19,,,,6395.61,
3348110,16:14:45,16:14:45,7742,20,,,,7351.34,0
3348110,16:16:21,16:16:21,1048,21,,,,7934.07,0
3348110,16:17:22,16:17:22,1049,22,,,,8294.53,0
3348110,16:17:55,16:17:55,1050,23,,,,8473.31,0
3348110,16:18:31,16:18:31,1051,24,,,,8727.7,0
3348110,16:19:07,16:19:07,1052,25,,,,8928.32,0
3348110,16:19:38,16:19:38,1053,26,,,,9134.6,0
3348110,16:20:34,16:20:34,1054,27,,,,9458.29,0
3348110,16:21:10,16:21:10,7743,28,,,,9666.57,0
3348110,16:22:04,16:22:04,1056,29,,,,9956.97,0
3348110,16:23:00,16:23:00,1057,30,,,,10280.69,
3348110,16:23:51,16:23:51,1058,31,,,,10602.43,0
3348110,16:24:30,16:24:30,1059,32,,,,10920.69,0
3348110,16:25:17,16:25:17,1060,33,,,,11240.78,0
3348110,16:26:05,16:26:05,1061,34,,,,11594.5,0
3348110,16:26:38,16:26:38,1062,35,,,,11816.77,0
3348110,16:27:45,16:27:45,1063,36,,,,12313.38,0
3348110,16:28:41,16:28:41,1064,37,,,,12682.46,0
3348110,16:30:34,16:30:34,1065,38,,,,13483.6,0
3348110,16:31:13,16:31:13,790,39,,,,13753.89,0
3348110,16:32:03,16:32:03,10749,40,,,,14083.08,0
3348110,16:33:12,16:33:12,792,41,,,,14614.03,0
3348110,16:34:09,16:34:09,793,42,,,,15071.92,0
3348110,16:35:00,16:35:00,94,43,,,,15457.87,
3348110,16:37:50,16:37:50,95,44,,,,16544.69,0
3348110,16:38:54,16:38:54,96,45,,,,16997.54,0
3348110,16:40:01,16:40:01,97,46,,,,17525.64,0
3348110,16:41:30,16:41:30,98,47,,,,18124.54,0
3348110,16:43:00,16:43:00,9952,48,,1,,18800.25,
3353070,15:10:00,15:10:00,2239,1,,,1,0,
3353070,15:10:36,15:10:36,6560,2,,,,289.29,0
3353070,15:11:25,15:11:25,5870,3,,,,669,0
3353070,15:13:36,15:13:36,5488,4,,,,1647.08,0
3353070,15:14:05,15:14:05,6308,5,,,,1819.91,0
3353070,15:15:00,15:15:00,5489,6,,,,2132.26,
3353070,15:15:58,15:15:58,8217,7,,,,2527.86,0
3353070,15:16:38,15:16:38,1034,8,,,,2781.14,0
3353070,15:17:21,15:17:21,1035,9,,,,3027.45,0
3353070,15:18:34,15:18:34,1036,10,,,,3462.43,0
3353070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
3353070,15:20:21,15:20:21,1038,12,,,,4235.47,0
3353070,15:21:06,15:21:06,1039,13,,,,4584.52,0
3353070,15:21:48,15:21:48,1040,14,,,,4958.25,0
3353070,15:22:15,15:22:15,1041,15,,,,5170.02,0
3353070,15:23:07,15:23:07,1042,16,,,,5508.24,0
3353070,15:23:31,15:23:31,1043,17,,,,5683.17,0
3353070,15:24:08,15:24:08,1044,18,,,,5971.64,0
3353070,15:25:00,15:25:00,9641,19,,,,6395.61,
3353070,15:27:45,15:27:45,7742,20,,,,7351.34,0
3353070,15:29:21,15:29:21,1048,21,,,,7934.07,0
3353070,15:30:22,15:30:22,1049,22,,,,8294.53,0
3353070,15:30:55,15:30:55,1050,23,,,,8473.31,0
3353070,15:31:31,15:31:31,1051,24,,,,8727.7,0
3353070,15:32:07,15:32:07,1052,25,,,,8928.32,0
3353070,15:32:38,15:32:38,1053,26,,,,9134.6,0
3353070,15:33:34,15:33:34,1054,27,,,,9458.29,0
3353070,15:34:10,15:34:10,7743,28,,,,9666.57,0
3353070,15:35:04,15:35:04,1056,29,,,,9956.97,0
3353070,15:36:00,15:36:00,1057,30,,,,10280.69,
3353070,15:36:51,15:36:51,1058,31,,,,10602.43,0
3353070,15:37:30,15:37:30,1059,32,,,,10920.69,0
3353070,15:38:17,15:38:17,1060,33,,,,11240.78,0
3353070,15:39:05,15:39:05,1061,34,,,,11594.5,0
3353070,15:39:38,15:39:38,1062,35,,,,11816.77,0
3353070,15:40:45,15:40:45,1063,36,,,,12313.38,0
3353070,15:41:41,15:41:41,1064,37,,,,12682.46,0
3353070,15:43:34,15:43:34,1065,38,,,,13483.6,0
3353070,15:44:13,15:44:13,790,39,,,,13753.89,0
3353070,15:45:03,15:45:03,10749,40,,,,14083.08,0
3353070,15:46:12,15:46:12,792,41,,,,14614.03,0
3353070,15:47:09,15:47:09,793,42,,,,15071.92,0
3353070,15:48:00,15:48:00,94,43,,,,15457.87,
3353070,15:50:50,15:50:50,95,44,,,,16544.69,0
3353070,15:51:54,15:51:54,96,45,,,,16997.54,0
3353070,15:53:01,15:53:01,97,46,,,,17525.64,0
3353070,15:54:30,15:54:30,98,47,,,,18124.54,0
3353070,15:56:00,15:56:00,9952,48,,1,,18800.25,
3353090,15:10:00,15:10:00,2239,1,,,1,0,
3353090,15:10:36,15:10:36,6560,2,,,,289.29,0
3353090,15:11:25,15:11:25,5870,3,,,,669,0
3353090,15:13:36,15:13:36,5488,4,,,,1647.08,0
3353090,15:14:05,15:14:05,6308,5,,,,1819.91,0
3353090,15:15:00,15:15:00,5489,6,,,,2132.26,
3353090,15:15:58,15:15:58,8217,7,,,,2527.86,0
3353090,15:16:38,15:16:38,1034,8,,,,2781.14,0
3353090,15:17:21,15:17:21,1035,9,,,,3027.45,0
3353090,15:18:34,15:18:34,1036,10,,,,3462.43,0
3353090,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
3353090,15:20:21,15:20:21,1038,12,,,,4235.47,0
3353090,15:21:06,15:21:06,1039,13,,,,4584.52,0
3353090,15:21:48,15:21:48,1040,14,,,,4958.25,0
3353090,15:22:15,15:22:15,1041,15,,,,5170.02,0
3353090,15:23:07,15:23:07,1042,16,,,,5508.24,0
3353090,15:23:31,15:23:31,1043,17,,,,5683.17,0
3353090,15:24:08,15:24:08,1044,18,,,,5971.64,0
3353090,15:25:00,15:25:00,9641,19,,,,6395.61,
3353090,15:27:45,15:27:45,7742,20,,,,7351.34,0
3353090,15:29:21,15:29:21,1048,21,,,,7934.07,0
3353090,15:30:22,15:30:22,1049,22,,,,8294.53,0
3353090,15:30:55,15:30:55,1050,23,,,,8473.31,0
3353090,15:31:31,15:31:31,1051,24,,,,8727.7,0
3353090,15:32:07,15:32:07,1052,25,,,,8928.32,0
3353090,15:32:38,15:32:38,1053,26,,,,9134.6,0
3353090,15:33:34,15:33:34,1054,27,,,,9458.29,0
3353090,15:34:10,15:34:10,7743,28,,,,9666.57,0
3353090,15:35:04,15:35:04,1056,29,,,,9956.97,0
3353090,15:36:00,15:36:00,1057,30,,,,10280.69,
3353090,15:36:51,15:36:51,1058,31,,,,10602.43,0
3353090,15:37:30,15:37:30,1059,32,,,,10920.69,0
3353090,15:38:17,15:38:17,1060,33,,,,11240.78,0
3353090,15:39:05,15:39:05,1061,34,,,,11594.5,0
3353090,15:39:38,15:39:38,1062,35,,,,11816.77,0
3353090,15:40:45,15:40:45,1063,36,,,,12313.38,0
3353090,15:41:41,15:41:41,1064,37,,,,12682.46,0
3353090,15:43:34,15:43:34,1065,38,,,,13483.6,0
3353090,15:44:13,15:44:13,790,39,,,,13753.89,0
3353090,15:45:03,15:45:03,10749,40,,,,14083.08,0
3353090,15:46:12,15:46:12,792,41,,,,14614.03,0
3353090,15:47:09,15:47:09,793,42,,,,15071.92,0
3353090,15:48:00,15:48:00,94,43,,,,15457.87,
3353090,15:50:50,15:50:50,95,44,,,,16544.69,0
3353090,15:51:54,15:51:54,96,45,,,,16997.54,0
3353090,15:53:01,15:53:01,97,46,,,,17525.64,0
3353090,15:54:30,15:54:30,98,47,,,,18124.54,0
3353090,15:56:00,15:56:00,9952,48,,1,,18800.25,
3481020,12:31:00,12:31:00,2239,1,,,1,0,
3481020,12:31:58,12:31:58,6560,2,,,,289.29,0
3481020,12:33:16,12:33:16,5870,3,,,,669,0
3481020,12:36:46,12:36:46,5488,4,,,,1647.08,0
3481020,12:37:32,12:37:32,6308,5,,,,1819.91,0
3481020,12:39:00,12:39:00,5489,6,,,,2132.26,
3481020,12:39:58,12:39:58,8217,7,,,,2527.86,0
3481020,12:40:38,12:40:38,1034,8,,,,2781.14,0
3481020,12:41:21,12:41:21,1035,9,,,,3027.45,0
3481020,12:42:33,12:42:33,1036,10,,,,3462.43,0
3481020,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
3481020,12:44:20,12:44:20,1038,12,,,,4235.47,0
3481020,12:45:05,12:45:05,1039,13,,,,4584.52,0
3481020,12:45:46,12:45:46,1040,14,,,,4958.25,0
3481020,12:46:14,12:46:14,1041,15,,,,5170.02,0
3481020,12:47:06,12:47:06,1042,16,,,,5508.24,0
3481020,12:47:30,12:47:30,1043,17,,,,5683.17,0
3481020,12:48:04,12:48:04,1044,18,,,,5973.7,0
3481020,12:49:00,12:49:00,9641,19,,,,6407.04,
3481020,12:52:28,12:52:28,1046,20,,,,7061.27,0
3481020,12:54:00,12:54:00,7742,21,,,,7415.11,
3481020,12:55:54,12:55:54,1048,22,,,,7982.28,0
3481020,12:57:08,12:57:08,1049,23,,,,8342.74,0
3481020,12:57:49,12:57:49,1050,24,,,,8521.52,0
3481020,12:58:32,12:58:32,1051,25,,,,8775.91,0
3481020,12:59:16,12:59:16,1052,26,,,,8976.53,0
3481020,12:59:54,12:59:54,1053,27,,,,9182.81,0
3481020,13:01:02,13:01:02,1054,28,,,,9506.5,0
3481020,13:01:46,13:01:46,7743,29,,,,9714.78,0
3481020,13:02:51,13:02:51,1056,30,,,,10005.18,0
3481020,13:04:00,13:04:00,1057,31,,,,10328.9,
3481020,13:04:47,13:04:47,1058,32,,,,10650.64,0
3481020,13:05:22,13:05:22,1059,33,,,,10968.9,0
3481020,13:06:04,13:06:04,1060,34,,,,11288.99,0
3481020,13:06:47,13:06:47,1061,35,,,,11642.71,0
3481020,13:07:18,13:07:18,1062,36,,,,11864.98,0
3481020,13:08:18,13:08:18,1063,37,,,,12361.59,0
3481020,13:09:09,13:09:09,1064,38,,,,12730.67,0
3481020,13:10:51,13:10:51,1065,39,,,,13531.81,0
3481020,13:11:26,13:11:26,790,40,,,,13802.1,0
3481020,13:12:12,13:12:12,10749,41,,,,14131.29,0
3481020,13:13:15,13:13:15,792,42,,,,14662.2,0
3481020,13:14:14,13:14:14,793,43,,,,15122.06,0
3481020,13:15:00,13:15:00,94,44,,,,15500.41,
3481020,13:16:52,13:16:52,95,45,,,,16588.47,0
3481020,13:17:41,13:17:41,96,46,,,,17044.5,0
3481020,13:18:37,13:18:37,97,47,,,,17573.38,0
3481020,13:19:42,13:19:42,98,48,,,,18170.05,0
3481020,13:21:00,13:21:00,9952,49,,1,,18850.84,
3481030,12:31:00,12:31:00,2239,1,,,1,0,
3481030,12:31:58,12:31:58,6560,2,,,,289.29,0
3481030,12:33:16,12:33:16,5870,3,,,,669,0
3481030,12:36:46,12:36:46,5488,4,,,,1647.08,0
3481030,12:37:32,12:37:32,6308,5,,,,1819.91,0
3481030,12:39:00,12:39:00,5489,6,,,,2132.26,
3481030,12:39:58,12:39:58,8217,7,,,,2527.86,0
3481030,12:40:38,12:40:38,1034,8,,,,2781.14,0
3481030,12:41:21,12:41:21,1035,9,,,,3027.45,0
3481030,12:42:33,12:42:33,1036,10,,,,3462.43,0
3481030,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
3481030,12:44:20,12:44:20,1038,12,,,,4235.47,0
3481030,12:45:05,12:45:05,1039,13,,,,4584.52,0
3481030,12:45:46,12:45:46,1040,14,,,,4958.25,0
3481030,12:46:14,12:46:14,1041,15,,,,5170.02,0
3481030,12:47:06,12:47:06,1042,16,,,,5508.24,0
3481030,12:47:30,12:47:30,1043,17,,,,5683.17,0
3481030,12:48:04,12:48:04,1044,18,,,,5973.7,0
3481030,12:49:00,12:49:00,9641,19,,,,6407.04,
3481030,12:52:28,12:52:28,1046,20,,,,7061.27,0
3481030,12:54:00,12:54:00,7742,21,,,,7415.11,
3481030,12:55:54,12:55:54,1048,22,,,,7982.28,0
3481030,12:57:08,12:57:08,1049,23,,,,8342.74,0
3481030,12:57:49,12:57:49,1050,24,,,,8521.52,0
3481030,12:58:32,12:58:32,1051,25,,,,8775.91,0
3481030,12:59:16,12:59:16,1052,26,,,,8976.53,0
3481030,12:59:54,12:59:54,1053,27,,,,9182.81,0
3481030,13:01:02,13:01:02,1054,28,,,,9506.5,0
3481030,13:01:46,13:01:46,7743,29,,,,9714.78,0
3481030,13:02:51,13:02:51,1056,30,,,,10005.18,0
3481030,13:04:00,13:04:00,1057,31,,,,10328.9,
3481030,13:04:47,13:04:47,1058,32,,,,10650.64,0
3481030,13:05:22,13:05:22,1059,33,,,,10968.9,0
3481030,13:06:04,13:06:04,1060,34,,,,11288.99,0
3481030,13:06:47,13:06:47,1061,35,,,,11642.71,0
3481030,13:07:18,13:07:18,1062,36,,,,11864.98,0
3481030,13:08:18,13:08:18,1063,37,,,,12361.59,0
3481030,13:09:09,13:09:09,1064,38,,,,12730.67,0
3481030,13:10:51,13:10:51,1065,39,,,,13531.81,0
3481030,13:11:26,13:11:26,790,40,,,,13802.1,0
3481030,13:12:12,13:12:12,10749,41,,,,14131.29,0
3481030,13:13:15,13:13:15,792,42,,,,14662.2,0
3481030,13:14:14,13:14:14,793,43,,,,15122.06,0
3481030,13:15:00,13:15:00,94,44,,,,15500.41,
3481030,13:16:52,13:16:52,95,45,,,,16588.47,0
3481030,13:17:41,13:17:41,96,46,,,,17044.5,0
3481030,13:18:37,13:18:37,97,47,,,,17573.38,0
3481030,13:19:42,13:19:42,98,48,,,,18170.05,0
3481030,13:21:00,13:21:00,9952,49,,1,,18850.84,
3481040,12:31:00,12:31:00,2239,1,,,1,0,
3481040,12:31:58,12:31:58,6560,2,,,,289.29,0
3481040,12:33:16,12:33:16,5870,3,,,,669,0
3481040,12:36:46,12:36:46,5488,4,,,,1647.08,0
3481040,12:37:32,12:37:32,6308,5,,,,1819.91,0
3481040,12:39:00,12:39:00,5489,6,,,,2132.26,
3481040,12:39:58,12:39:58,8217,7,,,,2527.86,0
3481040,12:40:38,12:40:38,1034,8,,,,2781.14,0
3481040,12:41:21,12:41:21,1035,9,,,,3027.45,0
3481040,12:42:33,12:42:33,1036,10,,,,3462.43,0
3481040,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
3481040,12:44:20,12:44:20,1038,12,,,,4235.47,0
3481040,12:45:05,12:45:05,1039,13,,,,4584.52,0
3481040,12:45:46,12:45:46,1040,14,,,,4958.25,0
3481040,12:46:14,12:46:14,1041,15,,,,5170.02,0
3481040,12:47:06,12:47:06,1042,16,,,,5508.24,0
3481040,12:47:30,12:47:30,1043,17,,,,5683.17,0
3481040,12:48:04,12:48:04,1044,18,,,,5973.7,0
3481040,12:49:00,12:49:00,9641,19,,,,6407.04,
3481040,12:52:28,12:52:28,1046,20,,,,7061.27,0
3481040,12:54:00,12:54:00,7742,21,,,,7415.11,
3481040,12:55:54,12:55:54,1048,22,,,,7982.28,0
3481040,12:57:08,12:57:08,1049,23,,,,8342.74,0
3481040,12:57:49,12:57:49,1050,24,,,,8521.52,0
3481040,12:58:32,12:58:32,1051,25,,,,8775.91,0
3481040,12:59:16,12:59:16,1052,26,,,,8976.53,0
3481040,12:59:54,12:59:54,1053,27,,,,9182.81,0
3481040,13:01:02,13:01:02,1054,28,,,,9506.5,0
3481040,13:01:46,13:01:46,7743,29,,,,9714.78,0
3481040,13:02:51,13:02:51,1056,30,,,,10005.18,0
3481040,13:04:00,13:04:00,1057,31,,,,10328.9,
3481040,13:04:47,13:04:47,1058,32,,,,10650.64,0
3481040,13:05:22,13:05:22,1059,33,,,,10968.9,0
3481040,13:06:04,13:06:04,1060,34,,,,11288.99,0
3481040,13:06:47,13:06:47,1061,35,,,,11642.71,0
3481040,13:07:18,13:07:18,1062,36,,,,11864.98,0
3481040,13:08:18,13:08:18,1063,37,,,,12361.59,0
3481040,13:09:09,13:09:09,1064,38,,,,12730.67,0
3481040,13:10:51,13:10:51,1065,39,,,,13531.81,0
3481040,13:11:26,13:11:26,790,40,,,,13802.1,0
3481040,13:12:12,13:12:12,10749,41,,,,14131.29,0
3481040,13:13:15,13:13:15,792,42,,,,14662.2,0
3481040,13:14:14,13:14:14,793,43,,,,15122.06,0
3481040,13:15:00,13:15:00,94,44,,,,15500.41,
3481040,13:16:52,13:16:52,95,45,,,,16588.47,0
3481040,13:17:41,13:17:41,96,46,,,,17044.5,0
3481040,13:18:37,13:18:37,97,47,,,,17573.38,0
3481040,13:19:42,13:19:42,98,48,,,,18170.05,0
3481040,13:21:00,13:21:00,9952,49,,1,,18850.84,
3481050,12:31:00,12:31:00,2239,1,,,1,0,
3481050,12:31:58,12:31:58,6560,2,,,,289.29,0
3481050,12:33:16,12:33:16,5870,3,,,,669,0
3481050,12:36:46,12:36:46,5488,4,,,,1647.08,0
3481050,12:37:32,12:37:32,6308,5,,,,1819.91,0
3481050,12:39:00,12:39:00,5489,6,,,,2132.26,
3481050,12:39:58,12:39:58,8217,7,,,,2527.86,0
3481050,12:40:38,12:40:38,1034,8,,,,2781.14,0
3481050,12:41:21,12:41:21,1035,9,,,,3027.45,0
3481050,12:42:33,12:42:33,1036,10,,,,3462.43,0
3481050,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
3481050,12:44:20,12:44:20,1038,12,,,,4235.47,0
3481050,12:45:05,12:45:05,1039,13,,,,4584.52,0
3481050,12:45:46,12:45:46,1040,14,,,,4958.25,0
3481050,12:46:14,12:46:14,1041,15,,,,5170.02,0
3481050,12:47:06,12:47:06,1042,16,,,,5508.24,0
3481050,12:47:30,12:47:30,1043,17,,,,5683.17,0
3481050,12:48:04,12:48:04,1044,18,,,,5973.7,0
3481050,12:49:00,12:49:00,9641,19,,,,6407.04,
3481050,12:52:28,12:52:28,1046,20,,,,7061.27,0
3481050,12:54:00,12:54:00,7742,21,,,,7415.11,
3481050,12:55:54,12:55:54,1048,22,,,,7982.28,0
3481050,12:57:08,12:57:08,1049,23,,,,8342.74,0
3481050,12:57:49,12:57:49,1050,24,,,,8521.52,0
3481050,12:58:32,12:58:32,1051,25,,,,8775.91,0
3481050,12:59:16,12:59:16,1052,26,,,,8976.53,0
3481050,12:59:54,12:59:54,1053,27,,,,9182.81,0
3481050,13:01:02,13:01:02,1054,28,,,,9506.5,0
3481050,13:01:46,13:01:46,7743,29,,,,9714.78,0
3481050,13:02:51,13:02:51,1056,30,,,,10005.18,0
3481050,13:04:00,13:04:00,1057,31,,,,10328.9,
3481050,13:04:47,13:04:47,1058,32,,,,10650.64,0
3481050,13:05:22,13:05:22,1059,33,,,,10968.9,0
3481050,13:06:04,13:06:04,1060,34,,,,11288.99,0
3481050,13:06:47,13:06:47,1061,35,,,,11642.71,0
3481050,13:07:18,13:07:18,1062,36,,,,11864.98,0
3481050,13:08:18,13:08:18,1063,37,,,,12361.59,0
3481050,13:09:09,13:09:09,1064,38,,,,12730.67,0
3481050,13:10:51,13:10:51,1065,39,,,,13531.81,0
3481050,13:11:26,13:11:26,790,40,,,,13802.1,0
3481050,13:12:12,13:12:12,10749,41,,,,14131.29,0
3481050,13:13:15,13:13:15,792,42,,,,14662.2,0
3481050,13:14:14,13:14:14,793,43,,,,15122.06,0
3481050,13:15:00,13:15:00,94,44,,,,15500.41,
3481050,13:16:52,13:16:52,95,45,,,,16588.47,0
3481050,13:17:41,13:17:41,96,46,,,,17044.5,0
3481050,13:18:37,13:18:37,97,47,,,,17573.38,0
3481050,13:19:42,13:19:42,98,48,,,,18170.05,0
3481050,13:21:00,13:21:00,9952,49,,1,,18850.84,
3481060,12:31:00,12:31:00,2239,1,,,1,0,
3481060,12:31:58,12:31:58,6560,2,,,,289.29,0
3481060,12:33:16,12:33:16,5870,3,,,,669,0
3481060,12:36:46,12:36:46,5488,4,,,,1647.08,0
3481060,12:37:32,12:37:32,6308,5,,,,1819.91,0
3481060,12:39:00,12:39:00,5489,6,,,,2132.26,
3481060,12:39:58,12:39:58,8217,7,,,,2527.86,0
3481060,12:40:38,12:40:38,1034,8,,,,2781.14,0
3481060,12:41:21,12:41:21,1035,9,,,,3027.45,0
3481060,12:42:33,12:42:33,1036,10,,,,3462.43,0
3481060,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
3481060,12:44:20,12:44:20,1038,12,,,,4235.47,0
3481060,12:45:05,12:45:05,1039,13,,,,4584.52,0
3481060,12:45:46,12:45:46,1040,14,,,,4958.25,0
3481060,12:46:14,12:46:14,1041,15,,,,5170.02,0
3481060,12:47:06,12:47:06,1042,16,,,,5508.24,0
3481060,12:47:30,12:47:30,1043,17,,,,5683.17,0
3481060,12:48:04,12:48:04,1044,18,,,,5973.7,0
3481060,12:49:00,12:49:00,9641,19,,,,6407.04,
3481060,12:52:28,12:52:28,1046,20,,,,7061.27,0
3481060,12:54:00,12:54:00,7742,21,,,,7415.11,
3481060,12:55:54,12:55:54,1048,22,,,,7982.28,0
3481060,12:57:08,12:57:08,1049,23,,,,8342.74,0
3481060,12:57:49,12:57:49,1050,24,,,,8521.52,0
3481060,12:58:32,12:58:32,1051,25,,,,8775.91,0
3481060,12:59:16,12:59:16,1052,26,,,,8976.53,0
3481060,12:59:54,12:59:54,1053,27,,,,9182.81,0
3481060,13:01:02,13:01:02,1054,28,,,,9506.5,0
3481060,13:01:46,13:01:46,7743,29,,,,9714.78,0
3481060,13:02:51,13:02:51,1056,30,,,,10005.18,0
3481060,13:04:00,13:04:00,1057,31,,,,10328.9,
3481060,13:04:47,13:04:47,1058,32,,,,10650.64,0
3481060,13:05:22,13:05:22,1059,33,,,,10968.9,0
3481060,13:06:04,13:06:04,1060,34,,,,11288.99,0
3481060,13:06:47,13:06:47,1061,35,,,,11642.71,0
3481060,13:07:18,13:07:18,1062,36,,,,11864.98,0
3481060,13:08:18,13:08:18,1063,37,,,,12361.59,0
3481060,13:09:09,13:09:09,1064,38,,,,12730.67,0
3481060,13:10:51,13:10:51,1065,39,,,,13531.81,0
3481060,13:11:26,13:11:26,790,40,,,,13802.1,0
3481060,13:12:12,13:12:12,10749,41,,,,14131.29,0
3481060,13:13:15,13:13:15,792,42,,,,14662.2,0
3481060,13:14:14,13:14:14,793,43,,,,15122.06,0
3481060,13:15:00,13:15:00,94,44,,,,15500.41,
3481060,13:16:52,13:16:52,95,45,,,,16588.47,0
3481060,13:17:41,13:17:41,96,46,,,,17044.5,0
3481060,13:18:37,13:18:37,97,47,,,,17573.38,0
3481060,13:19:42,13:19:42,98,48,,,,18170.05,0
3481060,13:21:00,13:21:00,9952,49,,1,,18850.84,
3515020,09:31:00,09:31:00,2239,1,,,1,0,
3515020,09:32:05,09:32:05,6560,2,,,,289.29,0
3515020,09:33:33,09:33:33,5870,3,,,,669,0
3515020,09:37:29,09:37:29,5488,4,,,,1647.08,0
3515020,09:38:21,09:38:21,6308,5,,,,1819.91,0
3515020,09:40:00,09:40:00,5489,6,,,,2132.26,
3515020,09:40:58,09:40:58,8217,7,,,,2527.86,0
3515020,09:41:38,09:41:38,1034,8,,,,2781.14,0
3515020,09:42:21,09:42:21,1035,9,,,,3027.45,0
3515020,09:43:33,09:43:33,1036,10,,,,3462.43,0
3515020,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3515020,09:45:20,09:45:20,1038,12,,,,4235.47,0
3515020,09:46:05,09:46:05,1039,13,,,,4584.52,0
3515020,09:46:46,09:46:46,1040,14,,,,4958.25,0
3515020,09:47:14,09:47:14,1041,15,,,,5170.02,0
3515020,09:48:06,09:48:06,1042,16,,,,5508.24,0
3515020,09:48:30,09:48:30,1043,17,,,,5683.17,0
3515020,09:49:04,09:49:04,1044,18,,,,5973.7,0
3515020,09:50:00,09:50:00,9641,19,,,,6407.04,
3515020,09:53:28,09:53:28,1046,20,,,,7061.27,0
3515020,09:55:00,09:55:00,7742,21,,,,7415.11,
3515020,09:56:54,09:56:54,1048,22,,,,7982.28,0
3515020,09:58:08,09:58:08,1049,23,,,,8342.74,0
3515020,09:58:49,09:58:49,1050,24,,,,8521.52,0
3515020,09:59:32,09:59:32,1051,25,,,,8775.91,0
3515020,10:00:16,10:00:16,1052,26,,,,8976.53,0
3515020,10:00:54,10:00:54,1053,27,,,,9182.81,0
3515020,10:02:02,10:02:02,1054,28,,,,9506.5,0
3515020,10:02:46,10:02:46,7743,29,,,,9714.78,0
3515020,10:03:51,10:03:51,1056,30,,,,10005.18,0
3515020,10:05:00,10:05:00,1057,31,,,,10328.9,
3515020,10:05:47,10:05:47,1058,32,,,,10650.64,0
3515020,10:06:22,10:06:22,1059,33,,,,10968.9,0
3515020,10:07:04,10:07:04,1060,34,,,,11288.99,0
3515020,10:07:47,10:07:47,1061,35,,,,11642.71,0
3515020,10:08:18,10:08:18,1062,36,,,,11864.98,0
3515020,10:09:18,10:09:18,1063,37,,,,12361.59,0
3515020,10:10:09,10:10:09,1064,38,,,,12730.67,0
3515020,10:11:51,10:11:51,1065,39,,,,13531.81,0
3515020,10:12:26,10:12:26,790,40,,,,13802.1,0
3515020,10:13:12,10:13:12,10749,41,,,,14131.29,0
3515020,10:14:15,10:14:15,792,42,,,,14662.2,0
3515020,10:15:14,10:15:14,793,43,,,,15122.06,0
3515020,10:16:00,10:16:00,94,44,,,,15500.41,
3515020,10:17:14,10:17:14,95,45,,,,16588.47,0
3515020,10:17:47,10:17:47,96,46,,,,17044.5,0
3515020,10:18:25,10:18:25,97,47,,,,17573.38,0
3515020,10:19:08,10:19:08,98,48,,,,18170.05,0
3515020,10:20:00,10:20:00,9952,49,,1,,18850.84,
3515030,09:31:00,09:31:00,2239,1,,,1,0,
3515030,09:32:05,09:32:05,6560,2,,,,289.29,0
3515030,09:33:33,09:33:33,5870,3,,,,669,0
3515030,09:37:29,09:37:29,5488,4,,,,1647.08,0
3515030,09:38:21,09:38:21,6308,5,,,,1819.91,0
3515030,09:40:00,09:40:00,5489,6,,,,2132.26,
3515030,09:40:58,09:40:58,8217,7,,,,2527.86,0
3515030,09:41:38,09:41:38,1034,8,,,,2781.14,0
3515030,09:42:21,09:42:21,1035,9,,,,3027.45,0
3515030,09:43:33,09:43:33,1036,10,,,,3462.43,0
3515030,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3515030,09:45:20,09:45:20,1038,12,,,,4235.47,0
3515030,09:46:05,09:46:05,1039,13,,,,4584.52,0
3515030,09:46:46,09:46:46,1040,14,,,,4958.25,0
3515030,09:47:14,09:47:14,1041,15,,,,5170.02,0
3515030,09:48:06,09:48:06,1042,16,,,,5508.24,0
3515030,09:48:30,09:48:30,1043,17,,,,5683.17,0
3515030,09:49:04,09:49:04,1044,18,,,,5973.7,0
3515030,09:50:00,09:50:00,9641,19,,,,6407.04,
3515030,09:53:28,09:53:28,1046,20,,,,7061.27,0
3515030,09:55:00,09:55:00,7742,21,,,,7415.11,
3515030,09:56:54,09:56:54,1048,22,,,,7982.28,0
3515030,09:58:08,09:58:08,1049,23,,,,8342.74,0
3515030,09:58:49,09:58:49,1050,24,,,,8521.52,0
3515030,09:59:32,09:59:32,1051,25,,,,8775.91,0
3515030,10:00:16,10:00:16,1052,26,,,,8976.53,0
3515030,10:00:54,10:00:54,1053,27,,,,9182.81,0
3515030,10:02:02,10:02:02,1054,28,,,,9506.5,0
3515030,10:02:46,10:02:46,7743,29,,,,9714.78,0
3515030,10:03:51,10:03:51,1056,30,,,,10005.18,0
3515030,10:05:00,10:05:00,1057,31,,,,10328.9,
3515030,10:05:47,10:05:47,1058,32,,,,10650.64,0
3515030,10:06:22,10:06:22,1059,33,,,,10968.9,0
3515030,10:07:04,10:07:04,1060,34,,,,11288.99,0
3515030,10:07:47,10:07:47,1061,35,,,,11642.71,0
3515030,10:08:18,10:08:18,1062,36,,,,11864.98,0
3515030,10:09:18,10:09:18,1063,37,,,,12361.59,0
3515030,10:10:09,10:10:09,1064,38,,,,12730.67,0
3515030,10:11:51,10:11:51,1065,39,,,,13531.81,0
3515030,10:12:26,10:12:26,790,40,,,,13802.1,0
3515030,10:13:12,10:13:12,10749,41,,,,14131.29,0
3515030,10:14:15,10:14:15,792,42,,,,14662.2,0
3515030,10:15:14,10:15:14,793,43,,,,15122.06,0
3515030,10:16:00,10:16:00,94,44,,,,15500.41,
3515030,10:17:14,10:17:14,95,45,,,,16588.47,0
3515030,10:17:47,10:17:47,96,46,,,,17044.5,0
3515030,10:18:25,10:18:25,97,47,,,,17573.38,0
3515030,10:19:08,10:19:08,98,48,,,,18170.05,0
3515030,10:20:00,10:20:00,9952,49,,1,,18850.84,
3515040,09:31:00,09:31:00,2239,1,,,1,0,
3515040,09:32:05,09:32:05,6560,2,,,,289.29,0
3515040,09:33:33,09:33:33,5870,3,,,,669,0
3515040,09:37:29,09:37:29,5488,4,,,,1647.08,0
3515040,09:38:21,09:38:21,6308,5,,,,1819.91,0
3515040,09:40:00,09:40:00,5489,6,,,,2132.26,
3515040,09:40:58,09:40:58,8217,7,,,,2527.86,0
3515040,09:41:38,09:41:38,1034,8,,,,2781.14,0
3515040,09:42:21,09:42:21,1035,9,,,,3027.45,0
3515040,09:43:33,09:43:33,1036,10,,,,3462.43,0
3515040,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3515040,09:45:20,09:45:20,1038,12,,,,4235.47,0
3515040,09:46:05,09:46:05,1039,13,,,,4584.52,0
3515040,09:46:46,09:46:46,1040,14,,,,4958.25,0
3515040,09:47:14,09:47:14,1041,15,,,,5170.02,0
3515040,09:48:06,09:48:06,1042,16,,,,5508.24,0
3515040,09:48:30,09:48:30,1043,17,,,,5683.17,0
3515040,09:49:04,09:49:04,1044,18,,,,5973.7,0
3515040,09:50:00,09:50:00,9641,19,,,,6407.04,
3515040,09:53:28,09:53:28,1046,20,,,,7061.27,0
3515040,09:55:00,09:55:00,7742,21,,,,7415.11,
3515040,09:56:54,09:56:54,1048,22,,,,7982.28,0
3515040,09:58:08,09:58:08,1049,23,,,,8342.74,0
3515040,09:58:49,09:58:49,1050,24,,,,8521.52,0
3515040,09:59:32,09:59:32,1051,25,,,,8775.91,0
3515040,10:00:16,10:00:16,1052,26,,,,8976.53,0
3515040,10:00:54,10:00:54,1053,27,,,,9182.81,0
3515040,10:02:02,10:02:02,1054,28,,,,9506.5,0
3515040,10:02:46,10:02:46,7743,29,,,,9714.78,0
3515040,10:03:51,10:03:51,1056,30,,,,10005.18,0
3515040,10:05:00,10:05:00,1057,31,,,,10328.9,
3515040,10:05:47,10:05:47,1058,32,,,,10650.64,0
3515040,10:06:22,10:06:22,1059,33,,,,10968.9,0
3515040,10:07:04,10:07:04,1060,34,,,,11288.99,0
3515040,10:07:47,10:07:47,1061,35,,,,11642.71,0
3515040,10:08:18,10:08:18,1062,36,,,,11864.98,0
3515040,10:09:18,10:09:18,1063,37,,,,12361.59,0
3515040,10:10:09,10:10:09,1064,38,,,,12730.67,0
3515040,10:11:51,10:11:51,1065,39,,,,13531.81,0
3515040,10:12:26,10:12:26,790,40,,,,13802.1,0
3515040,10:13:12,10:13:12,10749,41,,,,14131.29,0
3515040,10:14:15,10:14:15,792,42,,,,14662.2,0
3515040,10:15:14,10:15:14,793,43,,,,15122.06,0
3515040,10:16:00,10:16:00,94,44,,,,15500.41,
3515040,10:17:14,10:17:14,95,45,,,,16588.47,0
3515040,10:17:47,10:17:47,96,46,,,,17044.5,0
3515040,10:18:25,10:18:25,97,47,,,,17573.38,0
3515040,10:19:08,10:19:08,98,48,,,,18170.05,0
3515040,10:20:00,10:20:00,9952,49,,1,,18850.84,
3515050,09:31:00,09:31:00,2239,1,,,1,0,
3515050,09:32:05,09:32:05,6560,2,,,,289.29,0
3515050,09:33:33,09:33:33,5870,3,,,,669,0
3515050,09:37:29,09:37:29,5488,4,,,,1647.08,0
3515050,09:38:21,09:38:21,6308,5,,,,1819.91,0
3515050,09:40:00,09:40:00,5489,6,,,,2132.26,
3515050,09:40:58,09:40:58,8217,7,,,,2527.86,0
3515050,09:41:38,09:41:38,1034,8,,,,2781.14,0
3515050,09:42:21,09:42:21,1035,9,,,,3027.45,0
3515050,09:43:33,09:43:33,1036,10,,,,3462.43,0
3515050,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3515050,09:45:20,09:45:20,1038,12,,,,4235.47,0
3515050,09:46:05,09:46:05,1039,13,,,,4584.52,0
3515050,09:46:46,09:46:46,1040,14,,,,4958.25,0
3515050,09:47:14,09:47:14,1041,15,,,,5170.02,0
3515050,09:48:06,09:48:06,1042,16,,,,5508.24,0
3515050,09:48:30,09:48:30,1043,17,,,,5683.17,0
3515050,09:49:04,09:49:04,1044,18,,,,5973.7,0
3515050,09:50:00,09:50:00,9641,19,,,,6407.04,
3515050,09:53:28,09:53:28,1046,20,,,,7061.27,0
3515050,09:55:00,09:55:00,7742,21,,,,7415.11,
3515050,09:56:54,09:56:54,1048,22,,,,7982.28,0
3515050,09:58:08,09:58:08,1049,23,,,,8342.74,0
3515050,09:58:49,09:58:49,1050,24,,,,8521.52,0
3515050,09:59:32,09:59:32,1051,25,,,,8775.91,0
3515050,10:00:16,10:00:16,1052,26,,,,8976.53,0
3515050,10:00:54,10:00:54,1053,27,,,,9182.81,0
3515050,10:02:02,10:02:02,1054,28,,,,9506.5,0
3515050,10:02:46,10:02:46,7743,29,,,,9714.78,0
3515050,10:03:51,10:03:51,1056,30,,,,10005.18,0
3515050,10:05:00,10:05:00,1057,31,,,,10328.9,
3515050,10:05:47,10:05:47,1058,32,,,,10650.64,0
3515050,10:06:22,10:06:22,1059,33,,,,10968.9,0
3515050,10:07:04,10:07:04,1060,34,,,,11288.99,0
3515050,10:07:47,10:07:47,1061,35,,,,11642.71,0
3515050,10:08:18,10:08:18,1062,36,,,,11864.98,0
3515050,10:09:18,10:09:18,1063,37,,,,12361.59,0
3515050,10:10:09,10:10:09,1064,38,,,,12730.67,0
3515050,10:11:51,10:11:51,1065,39,,,,13531.81,0
3515050,10:12:26,10:12:26,790,40,,,,13802.1,0
3515050,10:13:12,10:13:12,10749,41,,,,14131.29,0
3515050,10:14:15,10:14:15,792,42,,,,14662.2,0
3515050,10:15:14,10:15:14,793,43,,,,15122.06,0
3515050,10:16:00,10:16:00,94,44,,,,15500.41,
3515050,10:17:14,10:17:14,95,45,,,,16588.47,0
3515050,10:17:47,10:17:47,96,46,,,,17044.5,0
3515050,10:18:25,10:18:25,97,47,,,,17573.38,0
3515050,10:19:08,10:19:08,98,48,,,,18170.05,0
3515050,10:20:00,10:20:00,9952,49,,1,,18850.84,
3515060,09:31:00,09:31:00,2239,1,,,1,0,
3515060,09:32:05,09:32:05,6560,2,,,,289.29,0
3515060,09:33:33,09:33:33,5870,3,,,,669,0
3515060,09:37:29,09:37:29,5488,4,,,,1647.08,0
3515060,09:38:21,09:38:21,6308,5,,,,1819.91,0
3515060,09:40:00,09:40:00,5489,6,,,,2132.26,
3515060,09:40:58,09:40:58,8217,7,,,,2527.86,0
3515060,09:41:38,09:41:38,1034,8,,,,2781.14,0
3515060,09:42:21,09:42:21,1035,9,,,,3027.45,0
3515060,09:43:33,09:43:33,1036,10,,,,3462.43,0
3515060,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3515060,09:45:20,09:45:20,1038,12,,,,4235.47,0
3515060,09:46:05,09:46:05,1039,13,,,,4584.52,0
3515060,09:46:46,09:46:46,1040,14,,,,4958.25,0
3515060,09:47:14,09:47:14,1041,15,,,,5170.02,0
3515060,09:48:06,09:48:06,1042,16,,,,5508.24,0
3515060,09:48:30,09:48:30,1043,17,,,,5683.17,0
3515060,09:49:04,09:49:04,1044,18,,,,5973.7,0
3515060,09:50:00,09:50:00,9641,19,,,,6407.04,
3515060,09:53:28,09:53:28,1046,20,,,,7061.27,0
3515060,09:55:00,09:55:00,7742,21,,,,7415.11,
3515060,09:56:54,09:56:54,1048,22,,,,7982.28,0
3515060,09:58:08,09:58:08,1049,23,,,,8342.74,0
3515060,09:58:49,09:58:49,1050,24,,,,8521.52,0
3515060,09:59:32,09:59:32,1051,25,,,,8775.91,0
3515060,10:00:16,10:00:16,1052,26,,,,8976.53,0
3515060,10:00:54,10:00:54,1053,27,,,,9182.81,0
3515060,10:02:02,10:02:02,1054,28,,,,9506.5,0
3515060,10:02:46,10:02:46,7743,29,,,,9714.78,0
3515060,10:03:51,10:03:51,1056,30,,,,10005.18,0
3515060,10:05:00,10:05:00,1057,31,,,,10328.9,
3515060,10:05:47,10:05:47,1058,32,,,,10650.64,0
3515060,10:06:22,10:06:22,1059,33,,,,10968.9,0
3515060,10:07:04,10:07:04,1060,34,,,,11288.99,0
3515060,10:07:47,10:07:47,1061,35,,,,11642.71,0
3515060,10:08:18,10:08:18,1062,36,,,,11864.98,0
3515060,10:09:18,10:09:18,1063,37,,,,12361.59,0
3515060,10:10:09,10:10:09,1064,38,,,,12730.67,0
3515060,10:11:51,10:11:51,1065,39,,,,13531.81,0
3515060,10:12:26,10:12:26,790,40,,,,13802.1,0
3515060,10:13:12,10:13:12,10749,41,,,,14131.29,0
3515060,10:14:15,10:14:15,792,42,,,,14662.2,0
3515060,10:15:14,10:15:14,793,43,,,,15122.06,0
3515060,10:16:00,10:16:00,94,44,,,,15500.41,
3515060,10:17:14,10:17:14,95,45,,,,16588.47,0
3515060,10:17:47,10:17:47,96,46,,,,17044.5,0
3515060,10:18:25,10:18:25,97,47,,,,17573.38,0
3515060,10:19:08,10:19:08,98,48,,,,18170.05,0
3515060,10:20:00,10:20:00,9952,49,,1,,18850.84,
3542020,12:05:00,12:05:00,9641,1,,,1,0,
3542020,12:08:24,12:08:24,1046,2,,,,666.01,0
3542020,12:10:00,12:10:00,7742,3,,,,1025.44,
3542020,12:12:09,12:12:09,1048,4,,,,1601.94,0
3542020,12:13:32,12:13:32,1049,5,,,,1962.4,0
3542020,12:14:18,12:14:18,1050,6,,,,2141.18,0
3542020,12:15:07,12:15:07,1051,7,,,,2395.57,0
3542020,12:15:56,12:15:56,1052,8,,,,2596.19,0
3542020,12:16:40,12:16:40,1053,9,,,,2802.47,0
3542020,12:17:56,12:17:56,1054,10,,,,3126.16,0
3542020,12:18:46,12:18:46,7743,11,,,,3334.44,0
3542020,12:20:00,12:20:00,1056,12,,,,3624.84,
3542020,12:20:40,12:20:40,1057,13,,,,3948.56,0
3542020,12:21:25,12:21:25,1058,14,,,,4270.3,0
3542020,12:22:00,12:22:00,1059,15,,,,4588.56,0
3542020,12:22:40,12:22:40,1060,16,,,,4908.65,0
3542020,12:23:22,12:23:22,1061,17,,,,5262.37,0
3542020,12:23:51,12:23:51,1062,18,,,,5484.64,0
3542020,12:24:50,12:24:50,1063,19,,,,5981.25,0
3542020,12:25:38,12:25:38,1064,20,,,,6350.33,0
3542020,12:27:17,12:27:17,1065,21,,,,7151.47,0
3542020,12:27:50,12:27:50,790,22,,,,7423.5,0
3542020,12:28:25,12:28:25,10749,23,,,,7752.37,0
3542020,12:29:37,12:29:37,792,24,,,,8276.78,0
3542020,12:30:19,12:30:19,793,25,,,,8722.25,0
3542020,12:31:00,12:31:00,94,26,,,,9092.47,
3542020,12:32:58,12:32:58,95,27,,,,10169.14,0
3542020,12:33:48,12:33:48,96,28,,,,10632.87,0
3542020,12:34:41,12:34:41,97,29,,,,11163.05,0
3542020,12:35:53,12:35:53,98,30,,,,11762.51,0
3542020,12:37:00,12:37:00,9952,31,,1,,12438.38,
3542030,12:05:00,12:05:00,9641,1,,,1,0,
3542030,12:08:24,12:08:24,1046,2,,,,666.01,0
3542030,12:10:00,12:10:00,7742,3,,,,1025.44,
3542030,12:12:09,12:12:09,1048,4,,,,1601.94,0
3542030,12:13:32,12:13:32,1049,5,,,,1962.4,0
3542030,12:14:18,12:14:18,1050,6,,,,2141.18,0
3542030,12:15:07,12:15:07,1051,7,,,,2395.57,0
3542030,12:15:56,12:15:56,1052,8,,,,2596.19,0
3542030,12:16:40,12:16:40,1053,9,,,,2802.47,0
3542030,12:17:56,12:17:56,1054,10,,,,3126.16,0
3542030,12:18:46,12:18:46,7743,11,,,,3334.44,0
3542030,12:20:00,12:20:00,1056,12,,,,3624.84,
3542030,12:20:40,12:20:40,1057,13,,,,3948.56,0
3542030,12:21:25,12:21:25,1058,14,,,,4270.3,0
3542030,12:22:00,12:22:00,1059,15,,,,4588.56,0
3542030,12:22:40,12:22:40,1060,16,,,,4908.65,0
3542030,12:23:22,12:23:22,1061,17,,,,5262.37,0
3542030,12:23:51,12:23:51,1062,18,,,,5484.64,0
3542030,12:24:50,12:24:50,1063,19,,,,5981.25,0
3542030,12:25:38,12:25:38,1064,20,,,,6350.33,0
3542030,12:27:17,12:27:17,1065,21,,,,7151.47,0
3542030,12:27:50,12:27:50,790,22,,,,7423.5,0
3542030,12:28:25,12:28:25,10749,23,,,,7752.37,0
3542030,12:29:37,12:29:37,792,24,,,,8276.78,0
3542030,12:30:19,12:30:19,793,25,,,,8722.25,0
3542030,12:31:00,12:31:00,94,26,,,,9092.47,
3542030,12:32:58,12:32:58,95,27,,,,10169.14,0
3542030,12:33:48,12:33:48,96,28,,,,10632.87,0
3542030,12:34:41,12:34:41,97,29,,,,11163.05,0
3542030,12:35:53,12:35:53,98,30,,,,11762.51,0
3542030,12:37:00,12:37:00,9952,31,,1,,12438.38,
3542040,12:05:00,12:05:00,9641,1,,,1,0,
3542040,12:08:24,12:08:24,1046,2,,,,666.01,0
3542040,12:10:00,12:10:00,7742,3,,,,1025.44,
3542040,12:12:09,12:12:09,1048,4,,,,1601.94,0
3542040,12:13:32,12:13:32,1049,5,,,,1962.4,0
3542040,12:14:18,12:14:18,1050,6,,,,2141.18,0
3542040,12:15:07,12:15:07,1051,7,,,,2395.57,0
3542040,12:15:56,12:15:56,1052,8,,,,2596.19,0
3542040,12:16:40,12:16:40,1053,9,,,,2802.47,0
3542040,12:17:56,12:17:56,1054,10,,,,3126.16,0
3542040,12:18:46,12:18:46,7743,11,,,,3334.44,0
3542040,12:20:00,12:20:00,1056,12,,,,3624.84,
3542040,12:20:40,12:20:40,1057,13,,,,3948.56,0
3542040,12:21:25,12:21:25,1058,14,,,,4270.3,0
3542040,12:22:00,12:22:00,1059,15,,,,4588.56,0
3542040,12:22:40,12:22:40,1060,16,,,,4908.65,0
3542040,12:23:22,12:23:22,1061,17,,,,5262.37,0
3542040,12:23:51,12:23:51,1062,18,,,,5484.64,0
3542040,12:24:50,12:24:50,1063,19,,,,5981.25,0
3542040,12:25:38,12:25:38,1064,20,,,,6350.33,0
3542040,12:27:17,12:27:17,1065,21,,,,7151.47,0
3542040,12:27:50,12:27:50,790,22,,,,7423.5,0
3542040,12:28:25,12:28:25,10749,23,,,,7752.37,0
3542040,12:29:37,12:29:37,792,24,,,,8276.78,0
3542040,12:30:19,12:30:19,793,25,,,,8722.25,0
3542040,12:31:00,12:31:00,94,26,,,,9092.47,
3542040,12:32:58,12:32:58,95,27,,,,10169.14,0
3542040,12:33:48,12:33:48,96,28,,,,10632.87,0
3542040,12:34:41,12:34:41,97,29,,,,11163.05,0
3542040,12:35:53,12:35:53,98,30,,,,11762.51,0
3542040,12:37:00,12:37:00,9952,31,,1,,12438.38,
3542050,12:05:00,12:05:00,9641,1,,,1,0,
3542050,12:08:24,12:08:24,1046,2,,,,666.01,0
3542050,12:10:00,12:10:00,7742,3,,,,1025.44,
3542050,12:12:09,12:12:09,1048,4,,,,1601.94,0
3542050,12:13:32,12:13:32,1049,5,,,,1962.4,0
3542050,12:14:18,12:14:18,1050,6,,,,2141.18,0
3542050,12:15:07,12:15:07,1051,7,,,,2395.57,0
3542050,12:15:56,12:15:56,1052,8,,,,2596.19,0
3542050,12:16:40,12:16:40,1053,9,,,,2802.47,0
3542050,12:17:56,12:17:56,1054,10,,,,3126.16,0
3542050,12:18:46,12:18:46,7743,11,,,,3334.44,0
3542050,12:20:00,12:20:00,1056,12,,,,3624.84,
3542050,12:20:40,12:20:40,1057,13,,,,3948.56,0
3542050,12:21:25,12:21:25,1058,14,,,,4270.3,0
3542050,12:22:00,12:22:00,1059,15,,,,4588.56,0
3542050,12:22:40,12:22:40,1060,16,,,,4908.65,0
3542050,12:23:22,12:23:22,1061,17,,,,5262.37,0
3542050,12:23:51,12:23:51,1062,18,,,,5484.64,0
3542050,12:24:50,12:24:50,1063,19,,,,5981.25,0
3542050,12:25:38,12:25:38,1064,20,,,,6350.33,0
3542050,12:27:17,12:27:17,1065,21,,,,7151.47,0
3542050,12:27:50,12:27:50,790,22,,,,7423.5,0
3542050,12:28:25,12:28:25,10749,23,,,,7752.37,0
3542050,12:29:37,12:29:37,792,24,,,,8276.78,0
3542050,12:30:19,12:30:19,793,25,,,,8722.25,0
3542050,12:31:00,12:31:00,94,26,,,,9092.47,
3542050,12:32:58,12:32:58,95,27,,,,10169.14,0
3542050,12:33:48,12:33:48,96,28,,,,10632.87,0
3542050,12:34:41,12:34:41,97,29,,,,11163.05,0
3542050,12:35:53,12:35:53,98,30,,,,11762.51,0
3542050,12:37:00,12:37:00,9952,31,,1,,12438.38,
3542060,12:05:00,12:05:00,9641,1,,,1,0,
3542060,12:08:24,12:08:24,1046,2,,,,666.01,0
3542060,12:10:00,12:10:00,7742,3,,,,1025.44,
3542060,12:12:09,12:12:09,1048,4,,,,1601.94,0
3542060,12:13:32,12:13:32,1049,5,,,,1962.4,0
3542060,12:14:18,12:14:18,1050,6,,,,2141.18,0
3542060,12:15:07,12:15:07,1051,7,,,,2395.57,0
3542060,12:15:56,12:15:56,1052,8,,,,2596.19,0
3542060,12:16:40,12:16:40,1053,9,,,,2802.47,0
3542060,12:17:56,12:17:56,1054,10,,,,3126.16,0
3542060,12:18:46,12:18:46,7743,11,,,,3334.44,0
3542060,12:20:00,12:20:00,1056,12,,,,3624.84,
3542060,12:20:40,12:20:40,1057,13,,,,3948.56,0
3542060,12:21:25,12:21:25,1058,14,,,,4270.3,0
3542060,12:22:00,12:22:00,1059,15,,,,4588.56,0
3542060,12:22:40,12:22:40,1060,16,,,,4908.65,0
3542060,12:23:22,12:23:22,1061,17,,,,5262.37,0
3542060,12:23:51,12:23:51,1062,18,,,,5484.64,0
3542060,12:24:50,12:24:50,1063,19,,,,5981.25,0
3542060,12:25:38,12:25:38,1064,20,,,,6350.33,0
3542060,12:27:17,12:27:17,1065,21,,,,7151.47,0
3542060,12:27:50,12:27:50,790,22,,,,7423.5,0
3542060,12:28:25,12:28:25,10749,23,,,,7752.37,0
3542060,12:29:37,12:29:37,792,24,,,,8276.78,0
3542060,12:30:19,12:30:19,793,25,,,,8722.25,0
3542060,12:31:00,12:31:00,94,26,,,,9092.47,
3542060,12:32:58,12:32:58,95,27,,,,10169.14,0
3542060,12:33:48,12:33:48,96,28,,,,10632.87,0
3542060,12:34:41,12:34:41,97,29,,,,11163.05,0
3542060,12:35:53,12:35:53,98,30,,,,11762.51,0
3542060,12:37:00,12:37:00,9952,31,,1,,12438.38,
3607070,06:02:00,06:02:00,2239,1,,,1,0,
3607070,06:02:36,06:02:36,6560,2,,,,289.29,0
3607070,06:03:25,06:03:25,5870,3,,,,669,0
3607070,06:05:36,06:05:36,5488,4,,,,1647.08,0
3607070,06:06:05,06:06:05,6308,5,,,,1819.91,0
3607070,06:07:00,06:07:00,5489,6,,,,2132.26,
3607070,06:07:47,06:07:47,8217,7,,,,2527.86,0
3607070,06:08:18,06:08:18,1034,8,,,,2781.14,0
3607070,06:08:53,06:08:53,1035,9,,,,3027.45,0
3607070,06:09:51,06:09:51,1036,10,,,,3462.43,0
3607070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
3607070,06:11:17,06:11:17,1038,12,,,,4235.47,0
3607070,06:11:53,06:11:53,1039,13,,,,4584.52,0
3607070,06:12:26,06:12:26,1040,14,,,,4958.25,0
3607070,06:12:48,06:12:48,1041,15,,,,5170.02,0
3607070,06:13:30,06:13:30,1042,16,,,,5508.24,0
3607070,06:13:49,06:13:49,1043,17,,,,5683.17,0
3607070,06:14:18,06:14:18,1044,18,,,,5971.64,0
3607070,06:15:00,06:15:00,9641,19,,,,6395.61,
3607070,06:17:45,06:17:45,7742,20,,,,7351.34,0
3607070,06:19:21,06:19:21,1048,21,,,,7934.07,0
3607070,06:20:22,06:20:22,1049,22,,,,8294.53,0
3607070,06:20:55,06:20:55,1050,23,,,,8473.31,0
3607070,06:21:31,06:21:31,1051,24,,,,8727.7,0
3607070,06:22:07,06:22:07,1052,25,,,,8928.32,0
3607070,06:22:38,06:22:38,1053,26,,,,9134.6,0
3607070,06:23:34,06:23:34,1054,27,,,,9458.29,0
3607070,06:24:10,06:24:10,7743,28,,,,9666.57,0
3607070,06:25:04,06:25:04,1056,29,,,,9956.97,0
3607070,06:26:00,06:26:00,1057,30,,,,10280.69,
3607070,06:26:38,06:26:38,1058,31,,,,10602.43,0
3607070,06:27:08,06:27:08,1059,32,,,,10920.69,0
3607070,06:27:42,06:27:42,1060,33,,,,11240.78,0
3607070,06:28:19,06:28:19,1061,34,,,,11594.5,0
3607070,06:28:44,06:28:44,1062,35,,,,11816.77,0
3607070,06:29:34,06:29:34,1063,36,,,,12313.38,0
3607070,06:30:16,06:30:16,1064,37,,,,12682.46,0
3607070,06:31:40,06:31:40,1065,38,,,,13483.6,0
3607070,06:32:10,06:32:10,790,39,,,,13753.89,0
3607070,06:32:47,06:32:47,10749,40,,,,14083.08,0
3607070,06:33:39,06:33:39,792,41,,,,14614.03,0
3607070,06:34:22,06:34:22,793,42,,,,15071.92,0
3607070,06:35:00,06:35:00,94,43,,,,15457.87,
3607070,06:37:50,06:37:50,95,44,,,,16544.69,0
3607070,06:38:54,06:38:54,96,45,,,,16997.54,0
3607070,06:40:01,06:40:01,97,46,,,,17525.64,0
3607070,06:41:30,06:41:30,98,47,,,,18124.54,0
3607070,06:43:00,06:43:00,9952,48,,1,,18800.25,
3607090,06:02:00,06:02:00,2239,1,,,1,0,
3607090,06:02:36,06:02:36,6560,2,,,,289.29,0
3607090,06:03:25,06:03:25,5870,3,,,,669,0
3607090,06:05:36,06:05:36,5488,4,,,,1647.08,0
3607090,06:06:05,06:06:05,6308,5,,,,1819.91,0
3607090,06:07:00,06:07:00,5489,6,,,,2132.26,
3607090,06:07:47,06:07:47,8217,7,,,,2527.86,0
3607090,06:08:18,06:08:18,1034,8,,,,2781.14,0
3607090,06:08:53,06:08:53,1035,9,,,,3027.45,0
3607090,06:09:51,06:09:51,1036,10,,,,3462.43,0
3607090,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
3607090,06:11:17,06:11:17,1038,12,,,,4235.47,0
3607090,06:11:53,06:11:53,1039,13,,,,4584.52,0
3607090,06:12:26,06:12:26,1040,14,,,,4958.25,0
3607090,06:12:48,06:12:48,1041,15,,,,5170.02,0
3607090,06:13:30,06:13:30,1042,16,,,,5508.24,0
3607090,06:13:49,06:13:49,1043,17,,,,5683.17,0
3607090,06:14:18,06:14:18,1044,18,,,,5971.64,0
3607090,06:15:00,06:15:00,9641,19,,,,6395.61,
3607090,06:17:45,06:17:45,7742,20,,,,7351.34,0
3607090,06:19:21,06:19:21,1048,21,,,,7934.07,0
3607090,06:20:22,06:20:22,1049,22,,,,8294.53,0
3607090,06:20:55,06:20:55,1050,23,,,,8473.31,0
3607090,06:21:31,06:21:31,1051,24,,,,8727.7,0
3607090,06:22:07,06:22:07,1052,25,,,,8928.32,0
3607090,06:22:38,06:22:38,1053,26,,,,9134.6,0
3607090,06:23:34,06:23:34,1054,27,,,,9458.29,0
3607090,06:24:10,06:24:10,7743,28,,,,9666.57,0
3607090,06:25:04,06:25:04,1056,29,,,,9956.97,0
3607090,06:26:00,06:26:00,1057,30,,,,10280.69,
3607090,06:26:38,06:26:38,1058,31,,,,10602.43,0
3607090,06:27:08,06:27:08,1059,32,,,,10920.69,0
3607090,06:27:42,06:27:42,1060,33,,,,11240.78,0
3607090,06:28:19,06:28:19,1061,34,,,,11594.5,0
3607090,06:28:44,06:28:44,1062,35,,,,11816.77,0
3607090,06:29:34,06:29:34,1063,36,,,,12313.38,0
3607090,06:30:16,06:30:16,1064,37,,,,12682.46,0
3607090,06:31:40,06:31:40,1065,38,,,,13483.6,0
3607090,06:32:10,06:32:10,790,39,,,,13753.89,0
3607090,06:32:47,06:32:47,10749,40,,,,14083.08,0
3607090,06:33:39,06:33:39,792,41,,,,14614.03,0
3607090,06:34:22,06:34:22,793,42,,,,15071.92,0
3607090,06:35:00,06:35:00,94,43,,,,15457.87,
3607090,06:37:50,06:37:50,95,44,,,,16544.69,0
3607090,06:38:54,06:38:54,96,45,,,,16997.54,0
3607090,06:40:01,06:40:01,97,46,,,,17525.64,0
3607090,06:41:30,06:41:30,98,47,,,,18124.54,0
3607090,06:43:00,06:43:00,9952,48,,1,,18800.25,
3680070,21:40:00,21:40:00,2239,1,,,1,0,
3680070,21:40:36,21:40:36,6560,2,,,,289.29,0
3680070,21:41:25,21:41:25,5870,3,,,,669,0
3680070,21:43:36,21:43:36,5488,4,,,,1647.08,0
3680070,21:44:05,21:44:05,6308,5,,,,1819.91,0
3680070,21:45:00,21:45:00,5489,6,,,,2132.26,
3680070,21:45:52,21:45:52,8217,7,,,,2527.86,0
3680070,21:46:28,21:46:28,1034,8,,,,2781.14,0
3680070,21:47:07,21:47:07,1035,9,,,,3027.45,0
3680070,21:48:12,21:48:12,1036,10,,,,3462.43,0
3680070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
3680070,21:49:49,21:49:49,1038,12,,,,4235.47,0
3680070,21:50:29,21:50:29,1039,13,,,,4584.52,0
3680070,21:51:07,21:51:07,1040,14,,,,4958.25,0
3680070,21:51:32,21:51:32,1041,15,,,,5170.02,0
3680070,21:52:18,21:52:18,1042,16,,,,5508.24,0
3680070,21:52:40,21:52:40,1043,17,,,,5683.17,0
3680070,21:53:13,21:53:13,1044,18,,,,5971.64,0
3680070,21:54:00,21:54:00,9641,19,,,,6395.61,
3680070,21:56:45,21:56:45,7742,20,,,,7351.34,0
3680070,21:58:21,21:58:21,1048,21,,,,7934.07,0
3680070,21:59:22,21:59:22,1049,22,,,,8294.53,0
3680070,21:59:55,21:59:55,1050,23,,,,8473.31,0
3680070,22:00:31,22:00:31,1051,24,,,,8727.7,0
3680070,22:01:07,22:01:07,1052,25,,,,8928.32,0
3680070,22:01:38,22:01:38,1053,26,,,,9134.6,0
3680070,22:02:34,22:02:34,1054,27,,,,9458.29,0
3680070,22:03:10,22:03:10,7743,28,,,,9666.57,0
3680070,22:04:04,22:04:04,1056,29,,,,9956.97,0
3680070,22:05:00,22:05:00,1057,30,,,,10280.69,
3680070,22:05:43,22:05:43,1058,31,,,,10602.43,0
3680070,22:06:15,22:06:15,1059,32,,,,10920.69,0
3680070,22:06:54,22:06:54,1060,33,,,,11240.78,0
3680070,22:07:34,22:07:34,1061,34,,,,11594.5,0
3680070,22:08:02,22:08:02,1062,35,,,,11816.77,0
3680070,22:08:58,22:08:58,1063,36,,,,12313.38,0
3680070,22:09:44,22:09:44,1064,37,,,,12682.46,0
3680070,22:11:18,22:11:18,1065,38,,,,13483.6,0
3680070,22:11:51,22:11:51,790,39,,,,13753.89,0
3680070,22:12:33,22:12:33,10749,40,,,,14083.08,0
3680070,22:13:30,22:13:30,792,41,,,,14614.03,0
3680070,22:14:18,22:14:18,793,42,,,,15071.92,0
3680070,22:15:00,22:15:00,94,43,,,,15457.87,
3680070,22:17:50,22:17:50,95,44,,,,16544.69,0
3680070,22:18:54,22:18:54,96,45,,,,16997.54,0
3680070,22:20:01,22:20:01,97,46,,,,17525.64,0
3680070,22:21:30,22:21:30,98,47,,,,18124.54,0
3680070,22:23:00,22:23:00,9952,48,,1,,18800.25,
3680090,21:40:00,21:40:00,2239,1,,,1,0,
3680090,21:40:36,21:40:36,6560,2,,,,289.29,0
3680090,21:41:25,21:41:25,5870,3,,,,669,0
3680090,21:43:36,21:43:36,5488,4,,,,1647.08,0
3680090,21:44:05,21:44:05,6308,5,,,,1819.91,0
3680090,21:45:00,21:45:00,5489,6,,,,2132.26,
3680090,21:45:52,21:45:52,8217,7,,,,2527.86,0
3680090,21:46:28,21:46:28,1034,8,,,,2781.14,0
3680090,21:47:07,21:47:07,1035,9,,,,3027.45,0
3680090,21:48:12,21:48:12,1036,10,,,,3462.43,0
3680090,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
3680090,21:49:49,21:49:49,1038,12,,,,4235.47,0
3680090,21:50:29,21:50:29,1039,13,,,,4584.52,0
3680090,21:51:07,21:51:07,1040,14,,,,4958.25,0
3680090,21:51:32,21:51:32,1041,15,,,,5170.02,0
3680090,21:52:18,21:52:18,1042,16,,,,5508.24,0
3680090,21:52:40,21:52:40,1043,17,,,,5683.17,0
3680090,21:53:13,21:53:13,1044,18,,,,5971.64,0
3680090,21:54:00,21:54:00,9641,19,,,,6395.61,
3680090,21:56:45,21:56:45,7742,20,,,,7351.34,0
3680090,21:58:21,21:58:21,1048,21,,,,7934.07,0
3680090,21:59:22,21:59:22,1049,22,,,,8294.53,0
3680090,21:59:55,21:59:55,1050,23,,,,8473.31,0
3680090,22:00:31,22:00:31,1051,24,,,,8727.7,0
3680090,22:01:07,22:01:07,1052,25,,,,8928.32,0
3680090,22:01:38,22:01:38,1053,26,,,,9134.6,0
3680090,22:02:34,22:02:34,1054,27,,,,9458.29,0
3680090,22:03:10,22:03:10,7743,28,,,,9666.57,0
3680090,22:04:04,22:04:04,1056,29,,,,9956.97,0
3680090,22:05:00,22:05:00,1057,30,,,,10280.69,
3680090,22:05:43,22:05:43,1058,31,,,,10602.43,0
3680090,22:06:15,22:06:15,1059,32,,,,10920.69,0
3680090,22:06:54,22:06:54,1060,33,,,,11240.78,0
3680090,22:07:34,22:07:34,1061,34,,,,11594.5,0
3680090,22:08:02,22:08:02,1062,35,,,,11816.77,0
3680090,22:08:58,22:08:58,1063,36,,,,12313.38,0
3680090,22:09:44,22:09:44,1064,37,,,,12682.46,0
3680090,22:11:18,22:11:18,1065,38,,,,13483.6,0
3680090,22:11:51,22:11:51,790,39,,,,13753.89,0
3680090,22:12:33,22:12:33,10749,40,,,,14083.08,0
3680090,22:13:30,22:13:30,792,41,,,,14614.03,0
3680090,22:14:18,22:14:18,793,42,,,,15071.92,0
3680090,22:15:00,22:15:00,94,43,,,,15457.87,
3680090,22:17:50,22:17:50,95,44,,,,16544.69,0
3680090,22:18:54,22:18:54,96,45,,,,16997.54,0
3680090,22:20:01,22:20:01,97,46,,,,17525.64,0
3680090,22:21:30,22:21:30,98,47,,,,18124.54,0
3680090,22:23:00,22:23:00,9952,48,,1,,18800.25,
3696010,18:08:00,18:08:00,2239,1,,,1,0,
3696010,18:08:36,18:08:36,6560,2,,,,289.29,0
3696010,18:09:25,18:09:25,5870,3,,,,669,0
3696010,18:11:36,18:11:36,5488,4,,,,1647.08,0
3696010,18:12:05,18:12:05,6308,5,,,,1819.91,0
3696010,18:13:00,18:13:00,5489,6,,,,2132.26,
3696010,18:13:52,18:13:52,8217,7,,,,2527.86,0
3696010,18:14:28,18:14:28,1034,8,,,,2781.14,0
3696010,18:15:07,18:15:07,1035,9,,,,3027.45,0
3696010,18:16:12,18:16:12,1036,10,,,,3462.43,0
3696010,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
3696010,18:17:49,18:17:49,1038,12,,,,4235.47,0
3696010,18:18:29,18:18:29,1039,13,,,,4584.52,0
3696010,18:19:07,18:19:07,1040,14,,,,4958.25,0
3696010,18:19:32,18:19:32,1041,15,,,,5170.02,0
3696010,18:20:18,18:20:18,1042,16,,,,5508.24,0
3696010,18:20:40,18:20:40,1043,17,,,,5683.17,0
3696010,18:21:13,18:21:13,1044,18,,,,5971.64,0
3696010,18:22:00,18:22:00,9641,19,,,,6395.61,
3696010,18:24:45,18:24:45,7742,20,,,,7351.34,0
3696010,18:26:21,18:26:21,1048,21,,,,7934.07,0
3696010,18:27:22,18:27:22,1049,22,,,,8294.53,0
3696010,18:27:55,18:27:55,1050,23,,,,8473.31,0
3696010,18:28:31,18:28:31,1051,24,,,,8727.7,0
3696010,18:29:07,18:29:07,1052,25,,,,8928.32,0
3696010,18:29:38,18:29:38,1053,26,,,,9134.6,0
3696010,18:30:34,18:30:34,1054,27,,,,9458.29,0
3696010,18:31:10,18:31:10,7743,28,,,,9666.57,0
3696010,18:32:04,18:32:04,1056,29,,,,9956.97,0
3696010,18:33:00,18:33:00,1057,30,,,,10280.69,
3696010,18:33:43,18:33:43,1058,31,,,,10602.43,0
3696010,18:34:15,18:34:15,1059,32,,,,10920.69,0
3696010,18:34:54,18:34:54,1060,33,,,,11240.78,0
3696010,18:35:34,18:35:34,1061,34,,,,11594.5,0
3696010,18:36:02,18:36:02,1062,35,,,,11816.77,0
3696010,18:36:58,18:36:58,1063,36,,,,12313.38,0
3696010,18:37:44,18:37:44,1064,37,,,,12682.46,0
3696010,18:39:18,18:39:18,1065,38,,,,13483.6,0
3696010,18:39:51,18:39:51,790,39,,,,13753.89,0
3696010,18:40:33,18:40:33,10749,40,,,,14083.08,0
3696010,18:41:30,18:41:30,792,41,,,,14614.03,0
3696010,18:42:18,18:42:18,793,42,,,,15071.92,0
3696010,18:43:00,18:43:00,94,43,,,,15457.87,
3696010,18:45:50,18:45:50,95,44,,,,16544.69,0
3696010,18:46:54,18:46:54,96,45,,,,16997.54,0
3696010,18:48:01,18:48:01,97,46,,,,17525.64,0
3696010,18:49:30,18:49:30,98,47,,,,18124.54,0
3696010,18:51:00,18:51:00,9952,48,,1,,18800.25,
3696080,18:08:00,18:08:00,2239,1,,,1,0,
3696080,18:08:36,18:08:36,6560,2,,,,289.29,0
3696080,18:09:25,18:09:25,5870,3,,,,669,0
3696080,18:11:36,18:11:36,5488,4,,,,1647.08,0
3696080,18:12:05,18:12:05,6308,5,,,,1819.91,0
3696080,18:13:00,18:13:00,5489,6,,,,2132.26,
3696080,18:13:52,18:13:52,8217,7,,,,2527.86,0
3696080,18:14:28,18:14:28,1034,8,,,,2781.14,0
3696080,18:15:07,18:15:07,1035,9,,,,3027.45,0
3696080,18:16:12,18:16:12,1036,10,,,,3462.43,0
3696080,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
3696080,18:17:49,18:17:49,1038,12,,,,4235.47,0
3696080,18:18:29,18:18:29,1039,13,,,,4584.52,0
3696080,18:19:07,18:19:07,1040,14,,,,4958.25,0
3696080,18:19:32,18:19:32,1041,15,,,,5170.02,0
3696080,18:20:18,18:20:18,1042,16,,,,5508.24,0
3696080,18:20:40,18:20:40,1043,17,,,,5683.17,0
3696080,18:21:13,18:21:13,1044,18,,,,5971.64,0
3696080,18:22:00,18:22:00,9641,19,,,,6395.61,
3696080,18:24:45,18:24:45,7742,20,,,,7351.34,0
3696080,18:26:21,18:26:21,1048,21,,,,7934.07,0
3696080,18:27:22,18:27:22,1049,22,,,,8294.53,0
3696080,18:27:55,18:27:55,1050,23,,,,8473.31,0
3696080,18:28:31,18:28:31,1051,24,,,,8727.7,0
3696080,18:29:07,18:29:07,1052,25,,,,8928.32,0
3696080,18:29:38,18:29:38,1053,26,,,,9134.6,0
3696080,18:30:34,18:30:34,1054,27,,,,9458.29,0
3696080,18:31:10,18:31:10,7743,28,,,,9666.57,0
3696080,18:32:04,18:32:04,1056,29,,,,9956.97,0
3696080,18:33:00,18:33:00,1057,30,,,,10280.69,
3696080,18:33:43,18:33:43,1058,31,,,,10602.43,0
3696080,18:34:15,18:34:15,1059,32,,,,10920.69,0
3696080,18:34:54,18:34:54,1060,33,,,,11240.78,0
3696080,18:35:34,18:35:34,1061,34,,,,11594.5,0
3696080,18:36:02,18:36:02,1062,35,,,,11816.77,0
3696080,18:36:58,18:36:58,1063,36,,,,12313.38,0
3696080,18:37:44,18:37:44,1064,37,,,,12682.46,0
3696080,18:39:18,18:39:18,1065,38,,,,13483.6,0
3696080,18:39:51,18:39:51,790,39,,,,13753.89,0
3696080,18:40:33,18:40:33,10749,40,,,,14083.08,0
3696080,18:41:30,18:41:30,792,41,,,,14614.03,0
3696080,18:42:18,18:42:18,793,42,,,,15071.92,0
3696080,18:43:00,18:43:00,94,43,,,,15457.87,
3696080,18:45:50,18:45:50,95,44,,,,16544.69,0
3696080,18:46:54,18:46:54,96,45,,,,16997.54,0
3696080,18:48:01,18:48:01,97,46,,,,17525.64,0
3696080,18:49:30,18:49:30,98,47,,,,18124.54,0
3696080,18:51:00,18:51:00,9952,48,,1,,18800.25,
3696100,18:08:00,18:08:00,2239,1,,,1,0,
3696100,18:08:36,18:08:36,6560,2,,,,289.29,0
3696100,18:09:25,18:09:25,5870,3,,,,669,0
3696100,18:11:36,18:11:36,5488,4,,,,1647.08,0
3696100,18:12:05,18:12:05,6308,5,,,,1819.91,0
3696100,18:13:00,18:13:00,5489,6,,,,2132.26,
3696100,18:13:52,18:13:52,8217,7,,,,2527.86,0
3696100,18:14:28,18:14:28,1034,8,,,,2781.14,0
3696100,18:15:07,18:15:07,1035,9,,,,3027.45,0
3696100,18:16:12,18:16:12,1036,10,,,,3462.43,0
3696100,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
3696100,18:17:49,18:17:49,1038,12,,,,4235.47,0
3696100,18:18:29,18:18:29,1039,13,,,,4584.52,0
3696100,18:19:07,18:19:07,1040,14,,,,4958.25,0
3696100,18:19:32,18:19:32,1041,15,,,,5170.02,0
3696100,18:20:18,18:20:18,1042,16,,,,5508.24,0
3696100,18:20:40,18:20:40,1043,17,,,,5683.17,0
3696100,18:21:13,18:21:13,1044,18,,,,5971.64,0
3696100,18:22:00,18:22:00,9641,19,,,,6395.61,
3696100,18:24:45,18:24:45,7742,20,,,,7351.34,0
3696100,18:26:21,18:26:21,1048,21,,,,7934.07,0
3696100,18:27:22,18:27:22,1049,22,,,,8294.53,0
3696100,18:27:55,18:27:55,1050,23,,,,8473.31,0
3696100,18:28:31,18:28:31,1051,24,,,,8727.7,0
3696100,18:29:07,18:29:07,1052,25,,,,8928.32,0
3696100,18:29:38,18:29:38,1053,26,,,,9134.6,0
3696100,18:30:34,18:30:34,1054,27,,,,9458.29,0
3696100,18:31:10,18:31:10,7743,28,,,,9666.57,0
3696100,18:32:04,18:32:04,1056,29,,,,9956.97,0
3696100,18:33:00,18:33:00,1057,30,,,,10280.69,
3696100,18:33:43,18:33:43,1058,31,,,,10602.43,0
3696100,18:34:15,18:34:15,1059,32,,,,10920.69,0
3696100,18:34:54,18:34:54,1060,33,,,,11240.78,0
3696100,18:35:34,18:35:34,1061,34,,,,11594.5,0
3696100,18:36:02,18:36:02,1062,35,,,,11816.77,0
3696100,18:36:58,18:36:58,1063,36,,,,12313.38,0
3696100,18:37:44,18:37:44,1064,37,,,,12682.46,0
3696100,18:39:18,18:39:18,1065,38,,,,13483.6,0
3696100,18:39:51,18:39:51,790,39,,,,13753.89,0
3696100,18:40:33,18:40:33,10749,40,,,,14083.08,0
3696100,18:41:30,18:41:30,792,41,,,,14614.03,0
3696100,18:42:18,18:42:18,793,42,,,,15071.92,0
3696100,18:43:00,18:43:00,94,43,,,,15457.87,
3696100,18:45:50,18:45:50,95,44,,,,16544.69,0
3696100,18:46:54,18:46:54,96,45,,,,16997.54,0
3696100,18:48:01,18:48:01,97,46,,,,17525.64,0
3696100,18:49:30,18:49:30,98,47,,,,18124.54,0
3696100,18:51:00,18:51:00,9952,48,,1,,18800.25,
3696110,18:08:00,18:08:00,2239,1,,,1,0,
3696110,18:08:36,18:08:36,6560,2,,,,289.29,0
3696110,18:09:25,18:09:25,5870,3,,,,669,0
3696110,18:11:36,18:11:36,5488,4,,,,1647.08,0
3696110,18:12:05,18:12:05,6308,5,,,,1819.91,0
3696110,18:13:00,18:13:00,5489,6,,,,2132.26,
3696110,18:13:52,18:13:52,8217,7,,,,2527.86,0
3696110,18:14:28,18:14:28,1034,8,,,,2781.14,0
3696110,18:15:07,18:15:07,1035,9,,,,3027.45,0
3696110,18:16:12,18:16:12,1036,10,,,,3462.43,0
3696110,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
3696110,18:17:49,18:17:49,1038,12,,,,4235.47,0
3696110,18:18:29,18:18:29,1039,13,,,,4584.52,0
3696110,18:19:07,18:19:07,1040,14,,,,4958.25,0
3696110,18:19:32,18:19:32,1041,15,,,,5170.02,0
3696110,18:20:18,18:20:18,1042,16,,,,5508.24,0
3696110,18:20:40,18:20:40,1043,17,,,,5683.17,0
3696110,18:21:13,18:21:13,1044,18,,,,5971.64,0
3696110,18:22:00,18:22:00,9641,19,,,,6395.61,
3696110,18:24:45,18:24:45,7742,20,,,,7351.34,0
3696110,18:26:21,18:26:21,1048,21,,,,7934.07,0
3696110,18:27:22,18:27:22,1049,22,,,,8294.53,0
3696110,18:27:55,18:27:55,1050,23,,,,8473.31,0
3696110,18:28:31,18:28:31,1051,24,,,,8727.7,0
3696110,18:29:07,18:29:07,1052,25,,,,8928.32,0
3696110,18:29:38,18:29:38,1053,26,,,,9134.6,0
3696110,18:30:34,18:30:34,1054,27,,,,9458.29,0
3696110,18:31:10,18:31:10,7743,28,,,,9666.57,0
3696110,18:32:04,18:32:04,1056,29,,,,9956.97,0
3696110,18:33:00,18:33:00,1057,30,,,,10280.69,
3696110,18:33:43,18:33:43,1058,31,,,,10602.43,0
3696110,18:34:15,18:34:15,1059,32,,,,10920.69,0
3696110,18:34:54,18:34:54,1060,33,,,,11240.78,0
3696110,18:35:34,18:35:34,1061,34,,,,11594.5,0
3696110,18:36:02,18:36:02,1062,35,,,,11816.77,0
3696110,18:36:58,18:36:58,1063,36,,,,12313.38,0
3696110,18:37:44,18:37:44,1064,37,,,,12682.46,0
3696110,18:39:18,18:39:18,1065,38,,,,13483.6,0
3696110,18:39:51,18:39:51,790,39,,,,13753.89,0
3696110,18:40:33,18:40:33,10749,40,,,,14083.08,0
3696110,18:41:30,18:41:30,792,41,,,,14614.03,0
3696110,18:42:18,18:42:18,793,42,,,,15071.92,0
3696110,18:43:00,18:43:00,94,43,,,,15457.87,
3696110,18:45:50,18:45:50,95,44,,,,16544.69,0
3696110,18:46:54,18:46:54,96,45,,,,16997.54,0
3696110,18:48:01,18:48:01,97,46,,,,17525.64,0
3696110,18:49:30,18:49:30,98,47,,,,18124.54,0
3696110,18:51:00,18:51:00,9952,48,,1,,18800.25,
4037070,11:36:00,11:36:00,9641,1,,,1,0,
4037070,11:38:50,11:38:50,7742,2,,,,949.56,0
4037070,11:40:37,11:40:37,1048,3,,,,1532.29,0
4037070,11:41:45,11:41:45,1049,4,,,,1892.75,0
4037070,11:42:22,11:42:22,1050,5,,,,2071.53,0
4037070,11:43:02,11:43:02,1051,6,,,,2325.92,0
4037070,11:43:42,11:43:42,1052,7,,,,2526.54,0
4037070,11:44:17,11:44:17,1053,8,,,,2732.82,0
4037070,11:45:20,11:45:20,1054,9,,,,3056.51,0
4037070,11:46:00,11:46:00,7743,10,,,,3264.79,0
4037070,11:47:00,11:47:00,1056,11,,,,3555.19,
4037070,11:47:40,11:47:40,1057,12,,,,3878.91,0
4037070,11:48:24,11:48:24,1058,13,,,,4200.65,0
4037070,11:48:58,11:48:58,1059,14,,,,4518.91,0
4037070,11:49:38,11:49:38,1060,15,,,,4839,0
4037070,11:50:20,11:50:20,1061,16,,,,5192.72,0
4037070,11:50:49,11:50:49,1062,17,,,,5414.99,0
4037070,11:51:46,11:51:46,1063,18,,,,5911.6,0
4037070,11:52:34,11:52:34,1064,19,,,,6280.68,0
4037070,11:54:12,11:54:12,1065,20,,,,7081.82,0
4037070,11:54:46,11:54:46,790,21,,,,7352.11,0
4037070,11:55:29,11:55:29,10749,22,,,,7681.3,0
4037070,11:56:27,11:56:27,792,23,,,,8218.73,0
4037070,11:57:19,11:57:19,793,24,,,,8672.07,0
4037070,11:58:00,11:58:00,94,25,,,,9048.23,
4037070,12:00:21,12:00:21,95,26,,,,10138.48,0
4037070,12:01:15,12:01:15,96,27,,,,10600.79,0
4037070,12:02:37,12:02:37,97,28,,,,11133.86,0
4037070,12:04:14,12:04:14,98,29,,,,11731.47,0
4037070,12:06:00,12:06:00,9952,30,,1,,12410.98,
4037090,11:36:00,11:36:00,9641,1,,,1,0,
4037090,11:38:50,11:38:50,7742,2,,,,949.56,0
4037090,11:40:37,11:40:37,1048,3,,,,1532.29,0
4037090,11:41:45,11:41:45,1049,4,,,,1892.75,0
4037090,11:42:22,11:42:22,1050,5,,,,2071.53,0
4037090,11:43:02,11:43:02,1051,6,,,,2325.92,0
4037090,11:43:42,11:43:42,1052,7,,,,2526.54,0
4037090,11:44:17,11:44:17,1053,8,,,,2732.82,0
4037090,11:45:20,11:45:20,1054,9,,,,3056.51,0
4037090,11:46:00,11:46:00,7743,10,,,,3264.79,0
4037090,11:47:00,11:47:00,1056,11,,,,3555.19,
4037090,11:47:40,11:47:40,1057,12,,,,3878.91,0
4037090,11:48:24,11:48:24,1058,13,,,,4200.65,0
4037090,11:48:58,11:48:58,1059,14,,,,4518.91,0
4037090,11:49:38,11:49:38,1060,15,,,,4839,0
4037090,11:50:20,11:50:20,1061,16,,,,5192.72,0
4037090,11:50:49,11:50:49,1062,17,,,,5414.99,0
4037090,11:51:46,11:51:46,1063,18,,,,5911.6,0
4037090,11:52:34,11:52:34,1064,19,,,,6280.68,0
4037090,11:54:12,11:54:12,1065,20,,,,7081.82,0
4037090,11:54:46,11:54:46,790,21,,,,7352.11,0
4037090,11:55:29,11:55:29,10749,22,,,,7681.3,0
4037090,11:56:27,11:56:27,792,23,,,,8218.73,0
4037090,11:57:19,11:57:19,793,24,,,,8672.07,0
4037090,11:58:00,11:58:00,94,25,,,,9048.23,
4037090,12:00:21,12:00:21,95,26,,,,10138.48,0
4037090,12:01:15,12:01:15,96,27,,,,10600.79,0
4037090,12:02:37,12:02:37,97,28,,,,11133.86,0
4037090,12:04:14,12:04:14,98,29,,,,11731.47,0
4037090,12:06:00,12:06:00,9952,30,,1,,12410.98,
4098020,19:31:00,19:31:00,2239,1,,,1,0,
4098020,19:31:58,19:31:58,6560,2,,,,289.29,0
4098020,19:33:16,19:33:16,5870,3,,,,669,0
4098020,19:36:46,19:36:46,5488,4,,,,1647.08,0
4098020,19:37:32,19:37:32,6308,5,,,,1819.91,0
4098020,19:39:00,19:39:00,5489,6,,,,2132.26,
4098020,19:39:52,19:39:52,8217,7,,,,2527.86,0
4098020,19:40:28,19:40:28,1034,8,,,,2781.14,0
4098020,19:41:07,19:41:07,1035,9,,,,3027.45,0
4098020,19:42:12,19:42:12,1036,10,,,,3462.43,0
4098020,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
4098020,19:43:48,19:43:48,1038,12,,,,4235.47,0
4098020,19:44:28,19:44:28,1039,13,,,,4584.52,0
4098020,19:45:06,19:45:06,1040,14,,,,4958.25,0
4098020,19:45:31,19:45:31,1041,15,,,,5170.02,0
4098020,19:46:17,19:46:17,1042,16,,,,5508.24,0
4098020,19:46:39,19:46:39,1043,17,,,,5683.17,0
4098020,19:47:10,19:47:10,1044,18,,,,5973.7,0
4098020,19:48:00,19:48:00,9641,19,,,,6407.04,
4098020,19:51:28,19:51:28,1046,20,,,,7061.27,0
4098020,19:53:00,19:53:00,7742,21,,,,7415.11,
4098020,19:54:43,19:54:43,1048,22,,,,7982.28,0
4098020,19:55:49,19:55:49,1049,23,,,,8342.74,0
4098020,19:56:26,19:56:26,1050,24,,,,8521.52,0
4098020,19:57:05,19:57:05,1051,25,,,,8775.91,0
4098020,19:57:44,19:57:44,1052,26,,,,8976.53,0
4098020,19:58:19,19:58:19,1053,27,,,,9182.81,0
4098020,19:59:20,19:59:20,1054,28,,,,9506.5,0
4098020,19:59:59,19:59:59,7743,29,,,,9714.78,0
4098020,20:00:58,20:00:58,1056,30,,,,10005.18,0
4098020,20:02:00,20:02:00,1057,31,,,,10328.9,
4098020,20:02:42,20:02:42,1058,32,,,,10650.64,0
4098020,20:03:14,20:03:14,1059,33,,,,10968.9,0
4098020,20:03:52,20:03:52,1060,34,,,,11288.99,0
4098020,20:04:32,20:04:32,1061,35,,,,11642.71,0
4098020,20:05:00,20:05:00,1062,36,,,,11864.98,0
4098020,20:05:55,20:05:55,1063,37,,,,12361.59,0
4098020,20:06:40,20:06:40,1064,38,,,,12730.67,0
4098020,20:08:14,20:08:14,1065,39,,,,13531.81,0
4098020,20:08:46,20:08:46,790,40,,,,13802.1,0
4098020,20:09:27,20:09:27,10749,41,,,,14131.29,0
4098020,20:10:25,20:10:25,792,42,,,,14662.2,0
4098020,20:11:18,20:11:18,793,43,,,,15122.06,0
4098020,20:12:00,20:12:00,94,44,,,,15500.41,
4098020,20:13:33,20:13:33,95,45,,,,16588.47,0
4098020,20:14:14,20:14:14,96,46,,,,17044.5,0
4098020,20:15:01,20:15:01,97,47,,,,17573.38,0
4098020,20:15:55,20:15:55,98,48,,,,18170.05,0
4098020,20:17:00,20:17:00,9952,49,,1,,18850.84,
4098030,19:31:00,19:31:00,2239,1,,,1,0,
4098030,19:31:58,19:31:58,6560,2,,,,289.29,0
4098030,19:33:16,19:33:16,5870,3,,,,669,0
4098030,19:36:46,19:36:46,5488,4,,,,1647.08,0
4098030,19:37:32,19:37:32,6308,5,,,,1819.91,0
4098030,19:39:00,19:39:00,5489,6,,,,2132.26,
4098030,19:39:52,19:39:52,8217,7,,,,2527.86,0
4098030,19:40:28,19:40:28,1034,8,,,,2781.14,0
4098030,19:41:07,19:41:07,1035,9,,,,3027.45,0
4098030,19:42:12,19:42:12,1036,10,,,,3462.43,0
4098030,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
4098030,19:43:48,19:43:48,1038,12,,,,4235.47,0
4098030,19:44:28,19:44:28,1039,13,,,,4584.52,0
4098030,19:45:06,19:45:06,1040,14,,,,4958.25,0
4098030,19:45:31,19:45:31,1041,15,,,,5170.02,0
4098030,19:46:17,19:46:17,1042,16,,,,5508.24,0
4098030,19:46:39,19:46:39,1043,17,,,,5683.17,0
4098030,19:47:10,19:47:10,1044,18,,,,5973.7,0
4098030,19:48:00,19:48:00,9641,19,,,,6407.04,
4098030,19:51:28,19:51:28,1046,20,,,,7061.27,0
4098030,19:53:00,19:53:00,7742,21,,,,7415.11,
4098030,19:54:43,19:54:43,1048,22,,,,7982.28,0
4098030,19:55:49,19:55:49,1049,23,,,,8342.74,0
4098030,19:56:26,19:56:26,1050,24,,,,8521.52,0
4098030,19:57:05,19:57:05,1051,25,,,,8775.91,0
4098030,19:57:44,19:57:44,1052,26,,,,8976.53,0
4098030,19:58:19,19:58:19,1053,27,,,,9182.81,0
4098030,19:59:20,19:59:20,1054,28,,,,9506.5,0
4098030,19:59:59,19:59:59,7743,29,,,,9714.78,0
4098030,20:00:58,20:00:58,1056,30,,,,10005.18,0
4098030,20:02:00,20:02:00,1057,31,,,,10328.9,
4098030,20:02:42,20:02:42,1058,32,,,,10650.64,0
4098030,20:03:14,20:03:14,1059,33,,,,10968.9,0
4098030,20:03:52,20:03:52,1060,34,,,,11288.99,0
4098030,20:04:32,20:04:32,1061,35,,,,11642.71,0
4098030,20:05:00,20:05:00,1062,36,,,,11864.98,0
4098030,20:05:55,20:05:55,1063,37,,,,12361.59,0
4098030,20:06:40,20:06:40,1064,38,,,,12730.67,0
4098030,20:08:14,20:08:14,1065,39,,,,13531.81,0
4098030,20:08:46,20:08:46,790,40,,,,13802.1,0
4098030,20:09:27,20:09:27,10749,41,,,,14131.29,0
4098030,20:10:25,20:10:25,792,42,,,,14662.2,0
4098030,20:11:18,20:11:18,793,43,,,,15122.06,0
4098030,20:12:00,20:12:00,94,44,,,,15500.41,
4098030,20:13:33,20:13:33,95,45,,,,16588.47,0
4098030,20:14:14,20:14:14,96,46,,,,17044.5,0
4098030,20:15:01,20:15:01,97,47,,,,17573.38,0
4098030,20:15:55,20:15:55,98,48,,,,18170.05,0
4098030,20:17:00,20:17:00,9952,49,,1,,18850.84,
4098040,19:31:00,19:31:00,2239,1,,,1,0,
4098040,19:31:58,19:31:58,6560,2,,,,289.29,0
4098040,19:33:16,19:33:16,5870,3,,,,669,0
4098040,19:36:46,19:36:46,5488,4,,,,1647.08,0
4098040,19:37:32,19:37:32,6308,5,,,,1819.91,0
4098040,19:39:00,19:39:00,5489,6,,,,2132.26,
4098040,19:39:52,19:39:52,8217,7,,,,2527.86,0
4098040,19:40:28,19:40:28,1034,8,,,,2781.14,0
4098040,19:41:07,19:41:07,1035,9,,,,3027.45,0
4098040,19:42:12,19:42:12,1036,10,,,,3462.43,0
4098040,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
4098040,19:43:48,19:43:48,1038,12,,,,4235.47,0
4098040,19:44:28,19:44:28,1039,13,,,,4584.52,0
4098040,19:45:06,19:45:06,1040,14,,,,4958.25,0
4098040,19:45:31,19:45:31,1041,15,,,,5170.02,0
4098040,19:46:17,19:46:17,1042,16,,,,5508.24,0
4098040,19:46:39,19:46:39,1043,17,,,,5683.17,0
4098040,19:47:10,19:47:10,1044,18,,,,5973.7,0
4098040,19:48:00,19:48:00,9641,19,,,,6407.04,
4098040,19:51:28,19:51:28,1046,20,,,,7061.27,0
4098040,19:53:00,19:53:00,7742,21,,,,7415.11,
4098040,19:54:43,19:54:43,1048,22,,,,7982.28,0
4098040,19:55:49,19:55:49,1049,23,,,,8342.74,0
4098040,19:56:26,19:56:26,1050,24,,,,8521.52,0
4098040,19:57:05,19:57:05,1051,25,,,,8775.91,0
4098040,19:57:44,19:57:44,1052,26,,,,8976.53,0
4098040,19:58:19,19:58:19,1053,27,,,,9182.81,0
4098040,19:59:20,19:59:20,1054,28,,,,9506.5,0
4098040,19:59:59,19:59:59,7743,29,,,,9714.78,0
4098040,20:00:58,20:00:58,1056,30,,,,10005.18,0
4098040,20:02:00,20:02:00,1057,31,,,,10328.9,
4098040,20:02:42,20:02:42,1058,32,,,,10650.64,0
4098040,20:03:14,20:03:14,1059,33,,,,10968.9,0
4098040,20:03:52,20:03:52,1060,34,,,,11288.99,0
4098040,20:04:32,20:04:32,1061,35,,,,11642.71,0
4098040,20:05:00,20:05:00,1062,36,,,,11864.98,0
4098040,20:05:55,20:05:55,1063,37,,,,12361.59,0
4098040,20:06:40,20:06:40,1064,38,,,,12730.67,0
4098040,20:08:14,20:08:14,1065,39,,,,13531.81,0
4098040,20:08:46,20:08:46,790,40,,,,13802.1,0
4098040,20:09:27,20:09:27,10749,41,,,,14131.29,0
4098040,20:10:25,20:10:25,792,42,,,,14662.2,0
4098040,20:11:18,20:11:18,793,43,,,,15122.06,0
4098040,20:12:00,20:12:00,94,44,,,,15500.41,
4098040,20:13:33,20:13:33,95,45,,,,16588.47,0
4098040,20:14:14,20:14:14,96,46,,,,17044.5,0
4098040,20:15:01,20:15:01,97,47,,,,17573.38,0
4098040,20:15:55,20:15:55,98,48,,,,18170.05,0
4098040,20:17:00,20:17:00,9952,49,,1,,18850.84,
4098050,19:31:00,19:31:00,2239,1,,,1,0,
4098050,19:31:58,19:31:58,6560,2,,,,289.29,0
4098050,19:33:16,19:33:16,5870,3,,,,669,0
4098050,19:36:46,19:36:46,5488,4,,,,1647.08,0
4098050,19:37:32,19:37:32,6308,5,,,,1819.91,0
4098050,19:39:00,19:39:00,5489,6,,,,2132.26,
4098050,19:39:52,19:39:52,8217,7,,,,2527.86,0
4098050,19:40:28,19:40:28,1034,8,,,,2781.14,0
4098050,19:41:07,19:41:07,1035,9,,,,3027.45,0
4098050,19:42:12,19:42:12,1036,10,,,,3462.43,0
4098050,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
4098050,19:43:48,19:43:48,1038,12,,,,4235.47,0
4098050,19:44:28,19:44:28,1039,13,,,,4584.52,0
4098050,19:45:06,19:45:06,1040,14,,,,4958.25,0
4098050,19:45:31,19:45:31,1041,15,,,,5170.02,0
4098050,19:46:17,19:46:17,1042,16,,,,5508.24,0
4098050,19:46:39,19:46:39,1043,17,,,,5683.17,0
4098050,19:47:10,19:47:10,1044,18,,,,5973.7,0
4098050,19:48:00,19:48:00,9641,19,,,,6407.04,
4098050,19:51:28,19:51:28,1046,20,,,,7061.27,0
4098050,19:53:00,19:53:00,7742,21,,,,7415.11,
4098050,19:54:43,19:54:43,1048,22,,,,7982.28,0
4098050,19:55:49,19:55:49,1049,23,,,,8342.74,0
4098050,19:56:26,19:56:26,1050,24,,,,8521.52,0
4098050,19:57:05,19:57:05,1051,25,,,,8775.91,0
4098050,19:57:44,19:57:44,1052,26,,,,8976.53,0
4098050,19:58:19,19:58:19,1053,27,,,,9182.81,0
4098050,19:59:20,19:59:20,1054,28,,,,9506.5,0
4098050,19:59:59,19:59:59,7743,29,,,,9714.78,0
4098050,20:00:58,20:00:58,1056,30,,,,10005.18,0
4098050,20:02:00,20:02:00,1057,31,,,,10328.9,
4098050,20:02:42,20:02:42,1058,32,,,,10650.64,0
4098050,20:03:14,20:03:14,1059,33,,,,10968.9,0
4098050,20:03:52,20:03:52,1060,34,,,,11288.99,0
4098050,20:04:32,20:04:32,1061,35,,,,11642.71,0
4098050,20:05:00,20:05:00,1062,36,,,,11864.98,0
4098050,20:05:55,20:05:55,1063,37,,,,12361.59,0
4098050,20:06:40,20:06:40,1064,38,,,,12730.67,0
4098050,20:08:14,20:08:14,1065,39,,,,13531.81,0
4098050,20:08:46,20:08:46,790,40,,,,13802.1,0
4098050,20:09:27,20:09:27,10749,41,,,,14131.29,0
4098050,20:10:25,20:10:25,792,42,,,,14662.2,0
4098050,20:11:18,20:11:18,793,43,,,,15122.06,0
4098050,20:12:00,20:12:00,94,44,,,,15500.41,
4098050,20:13:33,20:13:33,95,45,,,,16588.47,0
4098050,20:14:14,20:14:14,96,46,,,,17044.5,0
4098050,20:15:01,20:15:01,97,47,,,,17573.38,0
4098050,20:15:55,20:15:55,98,48,,,,18170.05,0
4098050,20:17:00,20:17:00,9952,49,,1,,18850.84,
4098060,19:31:00,19:31:00,2239,1,,,1,0,
4098060,19:31:58,19:31:58,6560,2,,,,289.29,0
4098060,19:33:16,19:33:16,5870,3,,,,669,0
4098060,19:36:46,19:36:46,5488,4,,,,1647.08,0
4098060,19:37:32,19:37:32,6308,5,,,,1819.91,0
4098060,19:39:00,19:39:00,5489,6,,,,2132.26,
4098060,19:39:52,19:39:52,8217,7,,,,2527.86,0
4098060,19:40:28,19:40:28,1034,8,,,,2781.14,0
4098060,19:41:07,19:41:07,1035,9,,,,3027.45,0
4098060,19:42:12,19:42:12,1036,10,,,,3462.43,0
4098060,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
4098060,19:43:48,19:43:48,1038,12,,,,4235.47,0
4098060,19:44:28,19:44:28,1039,13,,,,4584.52,0
4098060,19:45:06,19:45:06,1040,14,,,,4958.25,0
4098060,19:45:31,19:45:31,1041,15,,,,5170.02,0
4098060,19:46:17,19:46:17,1042,16,,,,5508.24,0
4098060,19:46:39,19:46:39,1043,17,,,,5683.17,0
4098060,19:47:10,19:47:10,1044,18,,,,5973.7,0
4098060,19:48:00,19:48:00,9641,19,,,,6407.04,
4098060,19:51:28,19:51:28,1046,20,,,,7061.27,0
4098060,19:53:00,19:53:00,7742,21,,,,7415.11,
4098060,19:54:43,19:54:43,1048,22,,,,7982.28,0
4098060,19:55:49,19:55:49,1049,23,,,,8342.74,0
4098060,19:56:26,19:56:26,1050,24,,,,8521.52,0
4098060,19:57:05,19:57:05,1051,25,,,,8775.91,0
4098060,19:57:44,19:57:44,1052,26,,,,8976.53,0
4098060,19:58:19,19:58:19,1053,27,,,,9182.81,0
4098060,19:59:20,19:59:20,1054,28,,,,9506.5,0
4098060,19:59:59,19:59:59,7743,29,,,,9714.78,0
4098060,20:00:58,20:00:58,1056,30,,,,10005.18,0
4098060,20:02:00,20:02:00,1057,31,,,,10328.9,
4098060,20:02:42,20:02:42,1058,32,,,,10650.64,0
4098060,20:03:14,20:03:14,1059,33,,,,10968.9,0
4098060,20:03:52,20:03:52,1060,34,,,,11288.99,0
4098060,20:04:32,20:04:32,1061,35,,,,11642.71,0
4098060,20:05:00,20:05:00,1062,36,,,,11864.98,0
4098060,20:05:55,20:05:55,1063,37,,,,12361.59,0
4098060,20:06:40,20:06:40,1064,38,,,,12730.67,0
4098060,20:08:14,20:08:14,1065,39,,,,13531.81,0
4098060,20:08:46,20:08:46,790,40,,,,13802.1,0
4098060,20:09:27,20:09:27,10749,41,,,,14131.29,0
4098060,20:10:25,20:10:25,792,42,,,,14662.2,0
4098060,20:11:18,20:11:18,793,43,,,,15122.06,0
4098060,20:12:00,20:12:00,94,44,,,,15500.41,
4098060,20:13:33,20:13:33,95,45,,,,16588.47,0
4098060,20:14:14,20:14:14,96,46,,,,17044.5,0
4098060,20:15:01,20:15:01,97,47,,,,17573.38,0
4098060,20:15:55,20:15:55,98,48,,,,18170.05,0
4098060,20:17:00,20:17:00,9952,49,,1,,18850.84,
4100010,06:55:00,06:55:00,2239,1,,,1,0,
4100010,06:55:36,06:55:36,6560,2,,,,289.29,0
4100010,06:56:25,06:56:25,5870,3,,,,669,0
4100010,06:58:36,06:58:36,5488,4,,,,1647.08,0
4100010,06:59:05,06:59:05,6308,5,,,,1819.91,0
4100010,07:00:00,07:00:00,5489,6,,,,2132.26,
4100010,07:00:47,07:00:47,8217,7,,,,2527.86,0
4100010,07:01:18,07:01:18,1034,8,,,,2781.14,0
4100010,07:01:53,07:01:53,1035,9,,,,3027.45,0
4100010,07:02:51,07:02:51,1036,10,,,,3462.43,0
4100010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
4100010,07:04:17,07:04:17,1038,12,,,,4235.47,0
4100010,07:04:53,07:04:53,1039,13,,,,4584.52,0
4100010,07:05:26,07:05:26,1040,14,,,,4958.25,0
4100010,07:05:48,07:05:48,1041,15,,,,5170.02,0
4100010,07:06:30,07:06:30,1042,16,,,,5508.24,0
4100010,07:06:49,07:06:49,1043,17,,,,5683.17,0
4100010,07:07:18,07:07:18,1044,18,,,,5971.64,0
4100010,07:08:00,07:08:00,9641,19,,,,6395.61,
4100010,07:10:45,07:10:45,7742,20,,,,7351.34,0
4100010,07:12:21,07:12:21,1048,21,,,,7934.07,0
4100010,07:13:22,07:13:22,1049,22,,,,8294.53,0
4100010,07:13:55,07:13:55,1050,23,,,,8473.31,0
4100010,07:14:31,07:14:31,1051,24,,,,8727.7,0
4100010,07:15:07,07:15:07,1052,25,,,,8928.32,0
4100010,07:15:38,07:15:38,1053,26,,,,9134.6,0
4100010,07:16:34,07:16:34,1054,27,,,,9458.29,0
4100010,07:17:10,07:17:10,7743,28,,,,9666.57,0
4100010,07:18:04,07:18:04,1056,29,,,,9956.97,0
4100010,07:19:00,07:19:00,1057,30,,,,10280.69,
4100010,07:19:38,07:19:38,1058,31,,,,10602.43,0
4100010,07:20:08,07:20:08,1059,32,,,,10920.69,0
4100010,07:20:42,07:20:42,1060,33,,,,11240.78,0
4100010,07:21:19,07:21:19,1061,34,,,,11594.5,0
4100010,07:21:44,07:21:44,1062,35,,,,11816.77,0
4100010,07:22:34,07:22:34,1063,36,,,,12313.38,0
4100010,07:23:16,07:23:16,1064,37,,,,12682.46,0
4100010,07:24:40,07:24:40,1065,38,,,,13483.6,0
4100010,07:25:10,07:25:10,790,39,,,,13753.89,0
4100010,07:25:47,07:25:47,10749,40,,,,14083.08,0
4100010,07:26:39,07:26:39,792,41,,,,14614.03,0
4100010,07:27:22,07:27:22,793,42,,,,15071.92,0
4100010,07:28:00,07:28:00,94,43,,,,15457.87,
4100010,07:30:50,07:30:50,95,44,,,,16544.69,0
4100010,07:31:54,07:31:54,96,45,,,,16997.54,0
4100010,07:33:01,07:33:01,97,46,,,,17525.64,0
4100010,07:34:30,07:34:30,98,47,,,,18124.54,0
4100010,07:36:00,07:36:00,9952,48,,1,,18800.25,
4100080,06:55:00,06:55:00,2239,1,,,1,0,
4100080,06:55:36,06:55:36,6560,2,,,,289.29,0
4100080,06:56:25,06:56:25,5870,3,,,,669,0
4100080,06:58:36,06:58:36,5488,4,,,,1647.08,0
4100080,06:59:05,06:59:05,6308,5,,,,1819.91,0
4100080,07:00:00,07:00:00,5489,6,,,,2132.26,
4100080,07:00:47,07:00:47,8217,7,,,,2527.86,0
4100080,07:01:18,07:01:18,1034,8,,,,2781.14,0
4100080,07:01:53,07:01:53,1035,9,,,,3027.45,0
4100080,07:02:51,07:02:51,1036,10,,,,3462.43,0
4100080,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
4100080,07:04:17,07:04:17,1038,12,,,,4235.47,0
4100080,07:04:53,07:04:53,1039,13,,,,4584.52,0
4100080,07:05:26,07:05:26,1040,14,,,,4958.25,0
4100080,07:05:48,07:05:48,1041,15,,,,5170.02,0
4100080,07:06:30,07:06:30,1042,16,,,,5508.24,0
4100080,07:06:49,07:06:49,1043,17,,,,5683.17,0
4100080,07:07:18,07:07:18,1044,18,,,,5971.64,0
4100080,07:08:00,07:08:00,9641,19,,,,6395.61,
4100080,07:10:45,07:10:45,7742,20,,,,7351.34,0
4100080,07:12:21,07:12:21,1048,21,,,,7934.07,0
4100080,07:13:22,07:13:22,1049,22,,,,8294.53,0
4100080,07:13:55,07:13:55,1050,23,,,,8473.31,0
4100080,07:14:31,07:14:31,1051,24,,,,8727.7,0
4100080,07:15:07,07:15:07,1052,25,,,,8928.32,0
4100080,07:15:38,07:15:38,1053,26,,,,9134.6,0
4100080,07:16:34,07:16:34,1054,27,,,,9458.29,0
4100080,07:17:10,07:17:10,7743,28,,,,9666.57,0
4100080,07:18:04,07:18:04,1056,29,,,,9956.97,0
4100080,07:19:00,07:19:00,1057,30,,,,10280.69,
4100080,07:19:38,07:19:38,1058,31,,,,10602.43,0
4100080,07:20:08,07:20:08,1059,32,,,,10920.69,0
4100080,07:20:42,07:20:42,1060,33,,,,11240.78,0
4100080,07:21:19,07:21:19,1061,34,,,,11594.5,0
4100080,07:21:44,07:21:44,1062,35,,,,11816.77,0
4100080,07:22:34,07:22:34,1063,36,,,,12313.38,0
4100080,07:23:16,07:23:16,1064,37,,,,12682.46,0
4100080,07:24:40,07:24:40,1065,38,,,,13483.6,0
4100080,07:25:10,07:25:10,790,39,,,,13753.89,0
4100080,07:25:47,07:25:47,10749,40,,,,14083.08,0
4100080,07:26:39,07:26:39,792,41,,,,14614.03,0
4100080,07:27:22,07:27:22,793,42,,,,15071.92,0
4100080,07:28:00,07:28:00,94,43,,,,15457.87,
4100080,07:30:50,07:30:50,95,44,,,,16544.69,0
4100080,07:31:54,07:31:54,96,45,,,,16997.54,0
4100080,07:33:01,07:33:01,97,46,,,,17525.64,0
4100080,07:34:30,07:34:30,98,47,,,,18124.54,0
4100080,07:36:00,07:36:00,9952,48,,1,,18800.25,
4100100,06:55:00,06:55:00,2239,1,,,1,0,
4100100,06:55:36,06:55:36,6560,2,,,,289.29,0
4100100,06:56:25,06:56:25,5870,3,,,,669,0
4100100,06:58:36,06:58:36,5488,4,,,,1647.08,0
4100100,06:59:05,06:59:05,6308,5,,,,1819.91,0
4100100,07:00:00,07:00:00,5489,6,,,,2132.26,
4100100,07:00:47,07:00:47,8217,7,,,,2527.86,0
4100100,07:01:18,07:01:18,1034,8,,,,2781.14,0
4100100,07:01:53,07:01:53,1035,9,,,,3027.45,0
4100100,07:02:51,07:02:51,1036,10,,,,3462.43,0
4100100,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
4100100,07:04:17,07:04:17,1038,12,,,,4235.47,0
4100100,07:04:53,07:04:53,1039,13,,,,4584.52,0
4100100,07:05:26,07:05:26,1040,14,,,,4958.25,0
4100100,07:05:48,07:05:48,1041,15,,,,5170.02,0
4100100,07:06:30,07:06:30,1042,16,,,,5508.24,0
4100100,07:06:49,07:06:49,1043,17,,,,5683.17,0
4100100,07:07:18,07:07:18,1044,18,,,,5971.64,0
4100100,07:08:00,07:08:00,9641,19,,,,6395.61,
4100100,07:10:45,07:10:45,7742,20,,,,7351.34,0
4100100,07:12:21,07:12:21,1048,21,,,,7934.07,0
4100100,07:13:22,07:13:22,1049,22,,,,8294.53,0
4100100,07:13:55,07:13:55,1050,23,,,,8473.31,0
4100100,07:14:31,07:14:31,1051,24,,,,8727.7,0
4100100,07:15:07,07:15:07,1052,25,,,,8928.32,0
4100100,07:15:38,07:15:38,1053,26,,,,9134.6,0
4100100,07:16:34,07:16:34,1054,27,,,,9458.29,0
4100100,07:17:10,07:17:10,7743,28,,,,9666.57,0
4100100,07:18:04,07:18:04,1056,29,,,,9956.97,0
4100100,07:19:00,07:19:00,1057,30,,,,10280.69,
4100100,07:19:38,07:19:38,1058,31,,,,10602.43,0
4100100,07:20:08,07:20:08,1059,32,,,,10920.69,0
4100100,07:20:42,07:20:42,1060,33,,,,11240.78,0
4100100,07:21:19,07:21:19,1061,34,,,,11594.5,0
4100100,07:21:44,07:21:44,1062,35,,,,11816.77,0
4100100,07:22:34,07:22:34,1063,36,,,,12313.38,0
4100100,07:23:16,07:23:16,1064,37,,,,12682.46,0
4100100,07:24:40,07:24:40,1065,38,,,,13483.6,0
4100100,07:25:10,07:25:10,790,39,,,,13753.89,0
4100100,07:25:47,07:25:47,10749,40,,,,14083.08,0
4100100,07:26:39,07:26:39,792,41,,,,14614.03,0
4100100,07:27:22,07:27:22,793,42,,,,15071.92,0
4100100,07:28:00,07:28:00,94,43,,,,15457.87,
4100100,07:30:50,07:30:50,95,44,,,,16544.69,0
4100100,07:31:54,07:31:54,96,45,,,,16997.54,0
4100100,07:33:01,07:33:01,97,46,,,,17525.64,0
4100100,07:34:30,07:34:30,98,47,,,,18124.54,0
4100100,07:36:00,07:36:00,9952,48,,1,,18800.25,
4100110,06:55:00,06:55:00,2239,1,,,1,0,
4100110,06:55:36,06:55:36,6560,2,,,,289.29,0
4100110,06:56:25,06:56:25,5870,3,,,,669,0
4100110,06:58:36,06:58:36,5488,4,,,,1647.08,0
4100110,06:59:05,06:59:05,6308,5,,,,1819.91,0
4100110,07:00:00,07:00:00,5489,6,,,,2132.26,
4100110,07:00:47,07:00:47,8217,7,,,,2527.86,0
4100110,07:01:18,07:01:18,1034,8,,,,2781.14,0
4100110,07:01:53,07:01:53,1035,9,,,,3027.45,0
4100110,07:02:51,07:02:51,1036,10,,,,3462.43,0
4100110,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
4100110,07:04:17,07:04:17,1038,12,,,,4235.47,0
4100110,07:04:53,07:04:53,1039,13,,,,4584.52,0
4100110,07:05:26,07:05:26,1040,14,,,,4958.25,0
4100110,07:05:48,07:05:48,1041,15,,,,5170.02,0
4100110,07:06:30,07:06:30,1042,16,,,,5508.24,0
4100110,07:06:49,07:06:49,1043,17,,,,5683.17,0
4100110,07:07:18,07:07:18,1044,18,,,,5971.64,0
4100110,07:08:00,07:08:00,9641,19,,,,6395.61,
4100110,07:10:45,07:10:45,7742,20,,,,7351.34,0
4100110,07:12:21,07:12:21,1048,21,,,,7934.07,0
4100110,07:13:22,07:13:22,1049,22,,,,8294.53,0
4100110,07:13:55,07:13:55,1050,23,,,,8473.31,0
4100110,07:14:31,07:14:31,1051,24,,,,8727.7,0
4100110,07:15:07,07:15:07,1052,25,,,,8928.32,0
4100110,07:15:38,07:15:38,1053,26,,,,9134.6,0
4100110,07:16:34,07:16:34,1054,27,,,,9458.29,0
4100110,07:17:10,07:17:10,7743,28,,,,9666.57,0
4100110,07:18:04,07:18:04,1056,29,,,,9956.97,0
4100110,07:19:00,07:19:00,1057,30,,,,10280.69,
4100110,07:19:38,07:19:38,1058,31,,,,10602.43,0
4100110,07:20:08,07:20:08,1059,32,,,,10920.69,0
4100110,07:20:42,07:20:42,1060,33,,,,11240.78,0
4100110,07:21:19,07:21:19,1061,34,,,,11594.5,0
4100110,07:21:44,07:21:44,1062,35,,,,11816.77,0
4100110,07:22:34,07:22:34,1063,36,,,,12313.38,0
4100110,07:23:16,07:23:16,1064,37,,,,12682.46,0
4100110,07:24:40,07:24:40,1065,38,,,,13483.6,0
4100110,07:25:10,07:25:10,790,39,,,,13753.89,0
4100110,07:25:47,07:25:47,10749,40,,,,14083.08,0
4100110,07:26:39,07:26:39,792,41,,,,14614.03,0
4100110,07:27:22,07:27:22,793,42,,,,15071.92,0
4100110,07:28:00,07:28:00,94,43,,,,15457.87,
4100110,07:30:50,07:30:50,95,44,,,,16544.69,0
4100110,07:31:54,07:31:54,96,45,,,,16997.54,0
4100110,07:33:01,07:33:01,97,46,,,,17525.64,0
4100110,07:34:30,07:34:30,98,47,,,,18124.54,0
4100110,07:36:00,07:36:00,9952,48,,1,,18800.25,
4326020,05:46:00,05:46:00,2239,1,,,1,0,
4326020,05:46:50,05:46:50,6560,2,,,,289.29,0
4326020,05:47:59,05:47:59,5870,3,,,,669,0
4326020,05:51:02,05:51:02,5488,4,,,,1647.08,0
4326020,05:51:43,05:51:43,6308,5,,,,1819.91,0
4326020,05:53:00,05:53:00,5489,6,,,,2132.26,
4326020,05:53:47,05:53:47,8217,7,,,,2527.86,0
4326020,05:54:18,05:54:18,1034,8,,,,2781.14,0
4326020,05:54:53,05:54:53,1035,9,,,,3027.45,0
4326020,05:55:51,05:55:51,1036,10,,,,3462.43,0
4326020,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4326020,05:57:17,05:57:17,1038,12,,,,4235.47,0
4326020,05:57:53,05:57:53,1039,13,,,,4584.52,0
4326020,05:58:26,05:58:26,1040,14,,,,4958.25,0
4326020,05:58:48,05:58:48,1041,15,,,,5170.02,0
4326020,05:59:30,05:59:30,1042,16,,,,5508.24,0
4326020,05:59:49,05:59:49,1043,17,,,,5683.17,0
4326020,06:00:18,06:00:18,1044,18,,,,5971.64,0
4326020,06:01:00,06:01:00,9641,19,,,,6395.61,
4326020,06:03:30,06:03:30,7742,20,,,,7351.34,0
4326020,06:04:57,06:04:57,1048,21,,,,7934.07,0
4326020,06:05:52,06:05:52,1049,22,,,,8294.53,0
4326020,06:06:23,06:06:23,1050,23,,,,8473.31,0
4326020,06:06:55,06:06:55,1051,24,,,,8727.7,0
4326020,06:07:28,06:07:28,1052,25,,,,8928.32,0
4326020,06:07:56,06:07:56,1053,26,,,,9134.6,0
4326020,06:08:47,06:08:47,1054,27,,,,9458.29,0
4326020,06:09:20,06:09:20,7743,28,,,,9666.57,0
4326020,06:10:09,06:10:09,1056,29,,,,9956.97,0
4326020,06:11:00,06:11:00,1057,30,,,,10280.69,
4326020,06:11:47,06:11:47,1058,31,,,,10602.43,0
4326020,06:12:23,06:12:23,1059,32,,,,10920.69,0
4326020,06:13:05,06:13:05,1060,33,,,,11240.78,0
4326020,06:13:50,06:13:50,1061,34,,,,11594.5,0
4326020,06:14:20,06:14:20,1062,35,,,,11816.77,0
4326020,06:15:21,06:15:21,1063,36,,,,12313.38,0
4326020,06:16:12,06:16:12,1064,37,,,,12682.46,0
4326020,06:17:56,06:17:56,1065,38,,,,13483.6,0
4326020,06:18:32,06:18:32,790,39,,,,13753.89,0
4326020,06:19:18,06:19:18,10749,40,,,,14083.08,0
4326020,06:20:21,06:20:21,792,41,,,,14614.03,0
4326020,06:21:14,06:21:14,793,42,,,,15071.92,0
4326020,06:22:00,06:22:00,94,43,,,,15457.87,
4326020,06:23:46,06:23:46,95,44,,,,16544.69,0
4326020,06:24:26,06:24:26,96,45,,,,16997.54,0
4326020,06:25:08,06:25:08,97,46,,,,17525.64,0
4326020,06:26:04,06:26:04,98,47,,,,18124.54,0
4326020,06:27:00,06:27:00,9952,48,,1,,18800.25,
4326030,05:46:00,05:46:00,2239,1,,,1,0,
4326030,05:46:50,05:46:50,6560,2,,,,289.29,0
4326030,05:47:59,05:47:59,5870,3,,,,669,0
4326030,05:51:02,05:51:02,5488,4,,,,1647.08,0
4326030,05:51:43,05:51:43,6308,5,,,,1819.91,0
4326030,05:53:00,05:53:00,5489,6,,,,2132.26,
4326030,05:53:47,05:53:47,8217,7,,,,2527.86,0
4326030,05:54:18,05:54:18,1034,8,,,,2781.14,0
4326030,05:54:53,05:54:53,1035,9,,,,3027.45,0
4326030,05:55:51,05:55:51,1036,10,,,,3462.43,0
4326030,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4326030,05:57:17,05:57:17,1038,12,,,,4235.47,0
4326030,05:57:53,05:57:53,1039,13,,,,4584.52,0
4326030,05:58:26,05:58:26,1040,14,,,,4958.25,0
4326030,05:58:48,05:58:48,1041,15,,,,5170.02,0
4326030,05:59:30,05:59:30,1042,16,,,,5508.24,0
4326030,05:59:49,05:59:49,1043,17,,,,5683.17,0
4326030,06:00:18,06:00:18,1044,18,,,,5971.64,0
4326030,06:01:00,06:01:00,9641,19,,,,6395.61,
4326030,06:03:30,06:03:30,7742,20,,,,7351.34,0
4326030,06:04:57,06:04:57,1048,21,,,,7934.07,0
4326030,06:05:52,06:05:52,1049,22,,,,8294.53,0
4326030,06:06:23,06:06:23,1050,23,,,,8473.31,0
4326030,06:06:55,06:06:55,1051,24,,,,8727.7,0
4326030,06:07:28,06:07:28,1052,25,,,,8928.32,0
4326030,06:07:56,06:07:56,1053,26,,,,9134.6,0
4326030,06:08:47,06:08:47,1054,27,,,,9458.29,0
4326030,06:09:20,06:09:20,7743,28,,,,9666.57,0
4326030,06:10:09,06:10:09,1056,29,,,,9956.97,0
4326030,06:11:00,06:11:00,1057,30,,,,10280.69,
4326030,06:11:47,06:11:47,1058,31,,,,10602.43,0
4326030,06:12:23,06:12:23,1059,32,,,,10920.69,0
4326030,06:13:05,06:13:05,1060,33,,,,11240.78,0
4326030,06:13:50,06:13:50,1061,34,,,,11594.5,0
4326030,06:14:20,06:14:20,1062,35,,,,11816.77,0
4326030,06:15:21,06:15:21,1063,36,,,,12313.38,0
4326030,06:16:12,06:16:12,1064,37,,,,12682.46,0
4326030,06:17:56,06:17:56,1065,38,,,,13483.6,0
4326030,06:18:32,06:18:32,790,39,,,,13753.89,0
4326030,06:19:18,06:19:18,10749,40,,,,14083.08,0
4326030,06:20:21,06:20:21,792,41,,,,14614.03,0
4326030,06:21:14,06:21:14,793,42,,,,15071.92,0
4326030,06:22:00,06:22:00,94,43,,,,15457.87,
4326030,06:23:46,06:23:46,95,44,,,,16544.69,0
4326030,06:24:26,06:24:26,96,45,,,,16997.54,0
4326030,06:25:08,06:25:08,97,46,,,,17525.64,0
4326030,06:26:04,06:26:04,98,47,,,,18124.54,0
4326030,06:27:00,06:27:00,9952,48,,1,,18800.25,
4326040,05:46:00,05:46:00,2239,1,,,1,0,
4326040,05:46:50,05:46:50,6560,2,,,,289.29,0
4326040,05:47:59,05:47:59,5870,3,,,,669,0
4326040,05:51:02,05:51:02,5488,4,,,,1647.08,0
4326040,05:51:43,05:51:43,6308,5,,,,1819.91,0
4326040,05:53:00,05:53:00,5489,6,,,,2132.26,
4326040,05:53:47,05:53:47,8217,7,,,,2527.86,0
4326040,05:54:18,05:54:18,1034,8,,,,2781.14,0
4326040,05:54:53,05:54:53,1035,9,,,,3027.45,0
4326040,05:55:51,05:55:51,1036,10,,,,3462.43,0
4326040,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4326040,05:57:17,05:57:17,1038,12,,,,4235.47,0
4326040,05:57:53,05:57:53,1039,13,,,,4584.52,0
4326040,05:58:26,05:58:26,1040,14,,,,4958.25,0
4326040,05:58:48,05:58:48,1041,15,,,,5170.02,0
4326040,05:59:30,05:59:30,1042,16,,,,5508.24,0
4326040,05:59:49,05:59:49,1043,17,,,,5683.17,0
4326040,06:00:18,06:00:18,1044,18,,,,5971.64,0
4326040,06:01:00,06:01:00,9641,19,,,,6395.61,
4326040,06:03:30,06:03:30,7742,20,,,,7351.34,0
4326040,06:04:57,06:04:57,1048,21,,,,7934.07,0
4326040,06:05:52,06:05:52,1049,22,,,,8294.53,0
4326040,06:06:23,06:06:23,1050,23,,,,8473.31,0
4326040,06:06:55,06:06:55,1051,24,,,,8727.7,0
4326040,06:07:28,06:07:28,1052,25,,,,8928.32,0
4326040,06:07:56,06:07:56,1053,26,,,,9134.6,0
4326040,06:08:47,06:08:47,1054,27,,,,9458.29,0
4326040,06:09:20,06:09:20,7743,28,,,,9666.57,0
4326040,06:10:09,06:10:09,1056,29,,,,9956.97,0
4326040,06:11:00,06:11:00,1057,30,,,,10280.69,
4326040,06:11:47,06:11:47,1058,31,,,,10602.43,0
4326040,06:12:23,06:12:23,1059,32,,,,10920.69,0
4326040,06:13:05,06:13:05,1060,33,,,,11240.78,0
4326040,06:13:50,06:13:50,1061,34,,,,11594.5,0
4326040,06:14:20,06:14:20,1062,35,,,,11816.77,0
4326040,06:15:21,06:15:21,1063,36,,,,12313.38,0
4326040,06:16:12,06:16:12,1064,37,,,,12682.46,0
4326040,06:17:56,06:17:56,1065,38,,,,13483.6,0
4326040,06:18:32,06:18:32,790,39,,,,13753.89,0
4326040,06:19:18,06:19:18,10749,40,,,,14083.08,0
4326040,06:20:21,06:20:21,792,41,,,,14614.03,0
4326040,06:21:14,06:21:14,793,42,,,,15071.92,0
4326040,06:22:00,06:22:00,94,43,,,,15457.87,
4326040,06:23:46,06:23:46,95,44,,,,16544.69,0
4326040,06:24:26,06:24:26,96,45,,,,16997.54,0
4326040,06:25:08,06:25:08,97,46,,,,17525.64,0
4326040,06:26:04,06:26:04,98,47,,,,18124.54,0
4326040,06:27:00,06:27:00,9952,48,,1,,18800.25,
4326050,05:46:00,05:46:00,2239,1,,,1,0,
4326050,05:46:50,05:46:50,6560,2,,,,289.29,0
4326050,05:47:59,05:47:59,5870,3,,,,669,0
4326050,05:51:02,05:51:02,5488,4,,,,1647.08,0
4326050,05:51:43,05:51:43,6308,5,,,,1819.91,0
4326050,05:53:00,05:53:00,5489,6,,,,2132.26,
4326050,05:53:47,05:53:47,8217,7,,,,2527.86,0
4326050,05:54:18,05:54:18,1034,8,,,,2781.14,0
4326050,05:54:53,05:54:53,1035,9,,,,3027.45,0
4326050,05:55:51,05:55:51,1036,10,,,,3462.43,0
4326050,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4326050,05:57:17,05:57:17,1038,12,,,,4235.47,0
4326050,05:57:53,05:57:53,1039,13,,,,4584.52,0
4326050,05:58:26,05:58:26,1040,14,,,,4958.25,0
4326050,05:58:48,05:58:48,1041,15,,,,5170.02,0
4326050,05:59:30,05:59:30,1042,16,,,,5508.24,0
4326050,05:59:49,05:59:49,1043,17,,,,5683.17,0
4326050,06:00:18,06:00:18,1044,18,,,,5971.64,0
4326050,06:01:00,06:01:00,9641,19,,,,6395.61,
4326050,06:03:30,06:03:30,7742,20,,,,7351.34,0
4326050,06:04:57,06:04:57,1048,21,,,,7934.07,0
4326050,06:05:52,06:05:52,1049,22,,,,8294.53,0
4326050,06:06:23,06:06:23,1050,23,,,,8473.31,0
4326050,06:06:55,06:06:55,1051,24,,,,8727.7,0
4326050,06:07:28,06:07:28,1052,25,,,,8928.32,0
4326050,06:07:56,06:07:56,1053,26,,,,9134.6,0
4326050,06:08:47,06:08:47,1054,27,,,,9458.29,0
4326050,06:09:20,06:09:20,7743,28,,,,9666.57,0
4326050,06:10:09,06:10:09,1056,29,,,,9956.97,0
4326050,06:11:00,06:11:00,1057,30,,,,10280.69,
4326050,06:11:47,06:11:47,1058,31,,,,10602.43,0
4326050,06:12:23,06:12:23,1059,32,,,,10920.69,0
4326050,06:13:05,06:13:05,1060,33,,,,11240.78,0
4326050,06:13:50,06:13:50,1061,34,,,,11594.5,0
4326050,06:14:20,06:14:20,1062,35,,,,11816.77,0
4326050,06:15:21,06:15:21,1063,36,,,,12313.38,0
4326050,06:16:12,06:16:12,1064,37,,,,12682.46,0
4326050,06:17:56,06:17:56,1065,38,,,,13483.6,0
4326050,06:18:32,06:18:32,790,39,,,,13753.89,0
4326050,06:19:18,06:19:18,10749,40,,,,14083.08,0
4326050,06:20:21,06:20:21,792,41,,,,14614.03,0
4326050,06:21:14,06:21:14,793,42,,,,15071.92,0
4326050,06:22:00,06:22:00,94,43,,,,15457.87,
4326050,06:23:46,06:23:46,95,44,,,,16544.69,0
4326050,06:24:26,06:24:26,96,45,,,,16997.54,0
4326050,06:25:08,06:25:08,97,46,,,,17525.64,0
4326050,06:26:04,06:26:04,98,47,,,,18124.54,0
4326050,06:27:00,06:27:00,9952,48,,1,,18800.25,
4326060,05:46:00,05:46:00,2239,1,,,1,0,
4326060,05:46:50,05:46:50,6560,2,,,,289.29,0
4326060,05:47:59,05:47:59,5870,3,,,,669,0
4326060,05:51:02,05:51:02,5488,4,,,,1647.08,0
4326060,05:51:43,05:51:43,6308,5,,,,1819.91,0
4326060,05:53:00,05:53:00,5489,6,,,,2132.26,
4326060,05:53:47,05:53:47,8217,7,,,,2527.86,0
4326060,05:54:18,05:54:18,1034,8,,,,2781.14,0
4326060,05:54:53,05:54:53,1035,9,,,,3027.45,0
4326060,05:55:51,05:55:51,1036,10,,,,3462.43,0
4326060,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4326060,05:57:17,05:57:17,1038,12,,,,4235.47,0
4326060,05:57:53,05:57:53,1039,13,,,,4584.52,0
4326060,05:58:26,05:58:26,1040,14,,,,4958.25,0
4326060,05:58:48,05:58:48,1041,15,,,,5170.02,0
4326060,05:59:30,05:59:30,1042,16,,,,5508.24,0
4326060,05:59:49,05:59:49,1043,17,,,,5683.17,0
4326060,06:00:18,06:00:18,1044,18,,,,5971.64,0
4326060,06:01:00,06:01:00,9641,19,,,,6395.61,
4326060,06:03:30,06:03:30,7742,20,,,,7351.34,0
4326060,06:04:57,06:04:57,1048,21,,,,7934.07,0
4326060,06:05:52,06:05:52,1049,22,,,,8294.53,0
4326060,06:06:23,06:06:23,1050,23,,,,8473.31,0
4326060,06:06:55,06:06:55,1051,24,,,,8727.7,0
4326060,06:07:28,06:07:28,1052,25,,,,8928.32,0
4326060,06:07:56,06:07:56,1053,26,,,,9134.6,0
4326060,06:08:47,06:08:47,1054,27,,,,9458.29,0
4326060,06:09:20,06:09:20,7743,28,,,,9666.57,0
4326060,06:10:09,06:10:09,1056,29,,,,9956.97,0
4326060,06:11:00,06:11:00,1057,30,,,,10280.69,
4326060,06:11:47,06:11:47,1058,31,,,,10602.43,0
4326060,06:12:23,06:12:23,1059,32,,,,10920.69,0
4326060,06:13:05,06:13:05,1060,33,,,,11240.78,0
4326060,06:13:50,06:13:50,1061,34,,,,11594.5,0
4326060,06:14:20,06:14:20,1062,35,,,,11816.77,0
4326060,06:15:21,06:15:21,1063,36,,,,12313.38,0
4326060,06:16:12,06:16:12,1064,37,,,,12682.46,0
4326060,06:17:56,06:17:56,1065,38,,,,13483.6,0
4326060,06:18:32,06:18:32,790,39,,,,13753.89,0
4326060,06:19:18,06:19:18,10749,40,,,,14083.08,0
4326060,06:20:21,06:20:21,792,41,,,,14614.03,0
4326060,06:21:14,06:21:14,793,42,,,,15071.92,0
4326060,06:22:00,06:22:00,94,43,,,,15457.87,
4326060,06:23:46,06:23:46,95,44,,,,16544.69,0
4326060,06:24:26,06:24:26,96,45,,,,16997.54,0
4326060,06:25:08,06:25:08,97,46,,,,17525.64,0
4326060,06:26:04,06:26:04,98,47,,,,18124.54,0
4326060,06:27:00,06:27:00,9952,48,,1,,18800.25,
4470020,13:35:00,13:35:00,9641,1,,,1,0,
4470020,13:38:24,13:38:24,1046,2,,,,666.01,0
4470020,13:40:00,13:40:00,7742,3,,,,1025.44,
4470020,13:42:09,13:42:09,1048,4,,,,1601.94,0
4470020,13:43:32,13:43:32,1049,5,,,,1962.4,0
4470020,13:44:18,13:44:18,1050,6,,,,2141.18,0
4470020,13:45:07,13:45:07,1051,7,,,,2395.57,0
4470020,13:45:56,13:45:56,1052,8,,,,2596.19,0
4470020,13:46:40,13:46:40,1053,9,,,,2802.47,0
4470020,13:47:56,13:47:56,1054,10,,,,3126.16,0
4470020,13:48:46,13:48:46,7743,11,,,,3334.44,0
4470020,13:50:00,13:50:00,1056,12,,,,3624.84,
4470020,13:50:40,13:50:40,1057,13,,,,3948.56,0
4470020,13:51:25,13:51:25,1058,14,,,,4270.3,0
4470020,13:52:00,13:52:00,1059,15,,,,4588.56,0
4470020,13:52:40,13:52:40,1060,16,,,,4908.65,0
4470020,13:53:22,13:53:22,1061,17,,,,5262.37,0
4470020,13:53:51,13:53:51,1062,18,,,,5484.64,0
4470020,13:54:50,13:54:50,1063,19,,,,5981.25,0
4470020,13:55:38,13:55:38,1064,20,,,,6350.33,0
4470020,13:57:17,13:57:17,1065,21,,,,7151.47,0
4470020,13:57:50,13:57:50,790,22,,,,7423.5,0
4470020,13:58:25,13:58:25,10749,23,,,,7752.37,0
4470020,13:59:37,13:59:37,792,24,,,,8276.78,0
4470020,14:00:19,14:00:19,793,25,,,,8722.25,0
4470020,14:01:00,14:01:00,94,26,,,,9092.47,
4470020,14:03:38,14:03:38,95,27,,,,10169.14,0
4470020,14:04:44,14:04:44,96,28,,,,10632.87,0
4470020,14:05:55,14:05:55,97,29,,,,11163.05,0
4470020,14:07:31,14:07:31,98,30,,,,11762.51,0
4470020,14:09:00,14:09:00,9952,31,,1,,12438.38,
4470030,13:35:00,13:35:00,9641,1,,,1,0,
4470030,13:38:24,13:38:24,1046,2,,,,666.01,0
4470030,13:40:00,13:40:00,7742,3,,,,1025.44,
4470030,13:42:09,13:42:09,1048,4,,,,1601.94,0
4470030,13:43:32,13:43:32,1049,5,,,,1962.4,0
4470030,13:44:18,13:44:18,1050,6,,,,2141.18,0
4470030,13:45:07,13:45:07,1051,7,,,,2395.57,0
4470030,13:45:56,13:45:56,1052,8,,,,2596.19,0
4470030,13:46:40,13:46:40,1053,9,,,,2802.47,0
4470030,13:47:56,13:47:56,1054,10,,,,3126.16,0
4470030,13:48:46,13:48:46,7743,11,,,,3334.44,0
4470030,13:50:00,13:50:00,1056,12,,,,3624.84,
4470030,13:50:40,13:50:40,1057,13,,,,3948.56,0
4470030,13:51:25,13:51:25,1058,14,,,,4270.3,0
4470030,13:52:00,13:52:00,1059,15,,,,4588.56,0
4470030,13:52:40,13:52:40,1060,16,,,,4908.65,0
4470030,13:53:22,13:53:22,1061,17,,,,5262.37,0
4470030,13:53:51,13:53:51,1062,18,,,,5484.64,0
4470030,13:54:50,13:54:50,1063,19,,,,5981.25,0
4470030,13:55:38,13:55:38,1064,20,,,,6350.33,0
4470030,13:57:17,13:57:17,1065,21,,,,7151.47,0
4470030,13:57:50,13:57:50,790,22,,,,7423.5,0
4470030,13:58:25,13:58:25,10749,23,,,,7752.37,0
4470030,13:59:37,13:59:37,792,24,,,,8276.78,0
4470030,14:00:19,14:00:19,793,25,,,,8722.25,0
4470030,14:01:00,14:01:00,94,26,,,,9092.47,
4470030,14:03:38,14:03:38,95,27,,,,10169.14,0
4470030,14:04:44,14:04:44,96,28,,,,10632.87,0
4470030,14:05:55,14:05:55,97,29,,,,11163.05,0
4470030,14:07:31,14:07:31,98,30,,,,11762.51,0
4470030,14:09:00,14:09:00,9952,31,,1,,12438.38,
4470040,13:35:00,13:35:00,9641,1,,,1,0,
4470040,13:38:24,13:38:24,1046,2,,,,666.01,0
4470040,13:40:00,13:40:00,7742,3,,,,1025.44,
4470040,13:42:09,13:42:09,1048,4,,,,1601.94,0
4470040,13:43:32,13:43:32,1049,5,,,,1962.4,0
4470040,13:44:18,13:44:18,1050,6,,,,2141.18,0
4470040,13:45:07,13:45:07,1051,7,,,,2395.57,0
4470040,13:45:56,13:45:56,1052,8,,,,2596.19,0
4470040,13:46:40,13:46:40,1053,9,,,,2802.47,0
4470040,13:47:56,13:47:56,1054,10,,,,3126.16,0
4470040,13:48:46,13:48:46,7743,11,,,,3334.44,0
4470040,13:50:00,13:50:00,1056,12,,,,3624.84,
4470040,13:50:40,13:50:40,1057,13,,,,3948.56,0
4470040,13:51:25,13:51:25,1058,14,,,,4270.3,0
4470040,13:52:00,13:52:00,1059,15,,,,4588.56,0
4470040,13:52:40,13:52:40,1060,16,,,,4908.65,0
4470040,13:53:22,13:53:22,1061,17,,,,5262.37,0
4470040,13:53:51,13:53:51,1062,18,,,,5484.64,0
4470040,13:54:50,13:54:50,1063,19,,,,5981.25,0
4470040,13:55:38,13:55:38,1064,20,,,,6350.33,0
4470040,13:57:17,13:57:17,1065,21,,,,7151.47,0
4470040,13:57:50,13:57:50,790,22,,,,7423.5,0
4470040,13:58:25,13:58:25,10749,23,,,,7752.37,0
4470040,13:59:37,13:59:37,792,24,,,,8276.78,0
4470040,14:00:19,14:00:19,793,25,,,,8722.25,0
4470040,14:01:00,14:01:00,94,26,,,,9092.47,
4470040,14:03:38,14:03:38,95,27,,,,10169.14,0
4470040,14:04:44,14:04:44,96,28,,,,10632.87,0
4470040,14:05:55,14:05:55,97,29,,,,11163.05,0
4470040,14:07:31,14:07:31,98,30,,,,11762.51,0
4470040,14:09:00,14:09:00,9952,31,,1,,12438.38,
4470050,13:35:00,13:35:00,9641,1,,,1,0,
4470050,13:38:24,13:38:24,1046,2,,,,666.01,0
4470050,13:40:00,13:40:00,7742,3,,,,1025.44,
4470050,13:42:09,13:42:09,1048,4,,,,1601.94,0
4470050,13:43:32,13:43:32,1049,5,,,,1962.4,0
4470050,13:44:18,13:44:18,1050,6,,,,2141.18,0
4470050,13:45:07,13:45:07,1051,7,,,,2395.57,0
4470050,13:45:56,13:45:56,1052,8,,,,2596.19,0
4470050,13:46:40,13:46:40,1053,9,,,,2802.47,0
4470050,13:47:56,13:47:56,1054,10,,,,3126.16,0
4470050,13:48:46,13:48:46,7743,11,,,,3334.44,0
4470050,13:50:00,13:50:00,1056,12,,,,3624.84,
4470050,13:50:40,13:50:40,1057,13,,,,3948.56,0
4470050,13:51:25,13:51:25,1058,14,,,,4270.3,0
4470050,13:52:00,13:52:00,1059,15,,,,4588.56,0
4470050,13:52:40,13:52:40,1060,16,,,,4908.65,0
4470050,13:53:22,13:53:22,1061,17,,,,5262.37,0
4470050,13:53:51,13:53:51,1062,18,,,,5484.64,0
4470050,13:54:50,13:54:50,1063,19,,,,5981.25,0
4470050,13:55:38,13:55:38,1064,20,,,,6350.33,0
4470050,13:57:17,13:57:17,1065,21,,,,7151.47,0
4470050,13:57:50,13:57:50,790,22,,,,7423.5,0
4470050,13:58:25,13:58:25,10749,23,,,,7752.37,0
4470050,13:59:37,13:59:37,792,24,,,,8276.78,0
4470050,14:00:19,14:00:19,793,25,,,,8722.25,0
4470050,14:01:00,14:01:00,94,26,,,,9092.47,
4470050,14:03:38,14:03:38,95,27,,,,10169.14,0
4470050,14:04:44,14:04:44,96,28,,,,10632.87,0
4470050,14:05:55,14:05:55,97,29,,,,11163.05,0
4470050,14:07:31,14:07:31,98,30,,,,11762.51,0
4470050,14:09:00,14:09:00,9952,31,,1,,12438.38,
4470060,13:35:00,13:35:00,9641,1,,,1,0,
4470060,13:38:24,13:38:24,1046,2,,,,666.01,0
4470060,13:40:00,13:40:00,7742,3,,,,1025.44,
4470060,13:42:09,13:42:09,1048,4,,,,1601.94,0
4470060,13:43:32,13:43:32,1049,5,,,,1962.4,0
4470060,13:44:18,13:44:18,1050,6,,,,2141.18,0
4470060,13:45:07,13:45:07,1051,7,,,,2395.57,0
4470060,13:45:56,13:45:56,1052,8,,,,2596.19,0
4470060,13:46:40,13:46:40,1053,9,,,,2802.47,0
4470060,13:47:56,13:47:56,1054,10,,,,3126.16,0
4470060,13:48:46,13:48:46,7743,11,,,,3334.44,0
4470060,13:50:00,13:50:00,1056,12,,,,3624.84,
4470060,13:50:40,13:50:40,1057,13,,,,3948.56,0
4470060,13:51:25,13:51:25,1058,14,,,,4270.3,0
4470060,13:52:00,13:52:00,1059,15,,,,4588.56,0
4470060,13:52:40,13:52:40,1060,16,,,,4908.65,0
4470060,13:53:22,13:53:22,1061,17,,,,5262.37,0
4470060,13:53:51,13:53:51,1062,18,,,,5484.64,0
4470060,13:54:50,13:54:50,1063,19,,,,5981.25,0
4470060,13:55:38,13:55:38,1064,20,,,,6350.33,0
4470060,13:57:17,13:57:17,1065,21,,,,7151.47,0
4470060,13:57:50,13:57:50,790,22,,,,7423.5,0
4470060,13:58:25,13:58:25,10749,23,,,,7752.37,0
4470060,13:59:37,13:59:37,792,24,,,,8276.78,0
4470060,14:00:19,14:00:19,793,25,,,,8722.25,0
4470060,14:01:00,14:01:00,94,26,,,,9092.47,
4470060,14:03:38,14:03:38,95,27,,,,10169.14,0
4470060,14:04:44,14:04:44,96,28,,,,10632.87,0
4470060,14:05:55,14:05:55,97,29,,,,11163.05,0
4470060,14:07:31,14:07:31,98,30,,,,11762.51,0
4470060,14:09:00,14:09:00,9952,31,,1,,12438.38,
4499070,18:10:00,18:10:00,2239,1,,,1,0,
4499070,18:10:36,18:10:36,6560,2,,,,289.29,0
4499070,18:11:25,18:11:25,5870,3,,,,669,0
4499070,18:13:36,18:13:36,5488,4,,,,1647.08,0
4499070,18:14:05,18:14:05,6308,5,,,,1819.91,0
4499070,18:15:00,18:15:00,5489,6,,,,2132.26,
4499070,18:15:52,18:15:52,8217,7,,,,2527.86,0
4499070,18:16:28,18:16:28,1034,8,,,,2781.14,0
4499070,18:17:07,18:17:07,1035,9,,,,3027.45,0
4499070,18:18:12,18:18:12,1036,10,,,,3462.43,0
4499070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
4499070,18:19:49,18:19:49,1038,12,,,,4235.47,0
4499070,18:20:29,18:20:29,1039,13,,,,4584.52,0
4499070,18:21:07,18:21:07,1040,14,,,,4958.25,0
4499070,18:21:32,18:21:32,1041,15,,,,5170.02,0
4499070,18:22:18,18:22:18,1042,16,,,,5508.24,0
4499070,18:22:40,18:22:40,1043,17,,,,5683.17,0
4499070,18:23:13,18:23:13,1044,18,,,,5971.64,0
4499070,18:24:00,18:24:00,9641,19,,,,6395.61,
4499070,18:26:45,18:26:45,7742,20,,,,7351.34,0
4499070,18:28:21,18:28:21,1048,21,,,,7934.07,0
4499070,18:29:22,18:29:22,1049,22,,,,8294.53,0
4499070,18:29:55,18:29:55,1050,23,,,,8473.31,0
4499070,18:30:31,18:30:31,1051,24,,,,8727.7,0
4499070,18:31:07,18:31:07,1052,25,,,,8928.32,0
4499070,18:31:38,18:31:38,1053,26,,,,9134.6,0
4499070,18:32:34,18:32:34,1054,27,,,,9458.29,0
4499070,18:33:10,18:33:10,7743,28,,,,9666.57,0
4499070,18:34:04,18:34:04,1056,29,,,,9956.97,0
4499070,18:35:00,18:35:00,1057,30,,,,10280.69,
4499070,18:35:43,18:35:43,1058,31,,,,10602.43,0
4499070,18:36:15,18:36:15,1059,32,,,,10920.69,0
4499070,18:36:54,18:36:54,1060,33,,,,11240.78,0
4499070,18:37:34,18:37:34,1061,34,,,,11594.5,0
4499070,18:38:02,18:38:02,1062,35,,,,11816.77,0
4499070,18:38:58,18:38:58,1063,36,,,,12313.38,0
4499070,18:39:44,18:39:44,1064,37,,,,12682.46,0
4499070,18:41:18,18:41:18,1065,38,,,,13483.6,0
4499070,18:41:51,18:41:51,790,39,,,,13753.89,0
4499070,18:42:33,18:42:33,10749,40,,,,14083.08,0
4499070,18:43:30,18:43:30,792,41,,,,14614.03,0
4499070,18:44:18,18:44:18,793,42,,,,15071.92,0
4499070,18:45:00,18:45:00,94,43,,,,15457.87,
4499070,18:47:50,18:47:50,95,44,,,,16544.69,0
4499070,18:48:54,18:48:54,96,45,,,,16997.54,0
4499070,18:50:01,18:50:01,97,46,,,,17525.64,0
4499070,18:51:30,18:51:30,98,47,,,,18124.54,0
4499070,18:53:00,18:53:00,9952,48,,1,,18800.25,
4499090,18:10:00,18:10:00,2239,1,,,1,0,
4499090,18:10:36,18:10:36,6560,2,,,,289.29,0
4499090,18:11:25,18:11:25,5870,3,,,,669,0
4499090,18:13:36,18:13:36,5488,4,,,,1647.08,0
4499090,18:14:05,18:14:05,6308,5,,,,1819.91,0
4499090,18:15:00,18:15:00,5489,6,,,,2132.26,
4499090,18:15:52,18:15:52,8217,7,,,,2527.86,0
4499090,18:16:28,18:16:28,1034,8,,,,2781.14,0
4499090,18:17:07,18:17:07,1035,9,,,,3027.45,0
4499090,18:18:12,18:18:12,1036,10,,,,3462.43,0
4499090,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
4499090,18:19:49,18:19:49,1038,12,,,,4235.47,0
4499090,18:20:29,18:20:29,1039,13,,,,4584.52,0
4499090,18:21:07,18:21:07,1040,14,,,,4958.25,0
4499090,18:21:32,18:21:32,1041,15,,,,5170.02,0
4499090,18:22:18,18:22:18,1042,16,,,,5508.24,0
4499090,18:22:40,18:22:40,1043,17,,,,5683.17,0
4499090,18:23:13,18:23:13,1044,18,,,,5971.64,0
4499090,18:24:00,18:24:00,9641,19,,,,6395.61,
4499090,18:26:45,18:26:45,7742,20,,,,7351.34,0
4499090,18:28:21,18:28:21,1048,21,,,,7934.07,0
4499090,18:29:22,18:29:22,1049,22,,,,8294.53,0
4499090,18:29:55,18:29:55,1050,23,,,,8473.31,0
4499090,18:30:31,18:30:31,1051,24,,,,8727.7,0
4499090,18:31:07,18:31:07,1052,25,,,,8928.32,0
4499090,18:31:38,18:31:38,1053,26,,,,9134.6,0
4499090,18:32:34,18:32:34,1054,27,,,,9458.29,0
4499090,18:33:10,18:33:10,7743,28,,,,9666.57,0
4499090,18:34:04,18:34:04,1056,29,,,,9956.97,0
4499090,18:35:00,18:35:00,1057,30,,,,10280.69,
4499090,18:35:43,18:35:43,1058,31,,,,10602.43,0
4499090,18:36:15,18:36:15,1059,32,,,,10920.69,0
4499090,18:36:54,18:36:54,1060,33,,,,11240.78,0
4499090,18:37:34,18:37:34,1061,34,,,,11594.5,0
4499090,18:38:02,18:38:02,1062,35,,,,11816.77,0
4499090,18:38:58,18:38:58,1063,36,,,,12313.38,0
4499090,18:39:44,18:39:44,1064,37,,,,12682.46,0
4499090,18:41:18,18:41:18,1065,38,,,,13483.6,0
4499090,18:41:51,18:41:51,790,39,,,,13753.89,0
4499090,18:42:33,18:42:33,10749,40,,,,14083.08,0
4499090,18:43:30,18:43:30,792,41,,,,14614.03,0
4499090,18:44:18,18:44:18,793,42,,,,15071.92,0
4499090,18:45:00,18:45:00,94,43,,,,15457.87,
4499090,18:47:50,18:47:50,95,44,,,,16544.69,0
4499090,18:48:54,18:48:54,96,45,,,,16997.54,0
4499090,18:50:01,18:50:01,97,46,,,,17525.64,0
4499090,18:51:30,18:51:30,98,47,,,,18124.54,0
4499090,18:53:00,18:53:00,9952,48,,1,,18800.25,
4640070,16:40:00,16:40:00,9641,1,,,1,0,
4640070,16:42:50,16:42:50,7742,2,,,,949.56,0
4640070,16:44:37,16:44:37,1048,3,,,,1532.29,0
4640070,16:45:45,16:45:45,1049,4,,,,1892.75,0
4640070,16:46:22,16:46:22,1050,5,,,,2071.53,0
4640070,16:47:02,16:47:02,1051,6,,,,2325.92,0
4640070,16:47:42,16:47:42,1052,7,,,,2526.54,0
4640070,16:48:17,16:48:17,1053,8,,,,2732.82,0
4640070,16:49:20,16:49:20,1054,9,,,,3056.51,0
4640070,16:50:00,16:50:00,7743,10,,,,3264.79,0
4640070,16:51:00,16:51:00,1056,11,,,,3555.19,
4640070,16:51:40,16:51:40,1057,12,,,,3878.91,0
4640070,16:52:24,16:52:24,1058,13,,,,4200.65,0
4640070,16:52:58,16:52:58,1059,14,,,,4518.91,0
4640070,16:53:38,16:53:38,1060,15,,,,4839,0
4640070,16:54:20,16:54:20,1061,16,,,,5192.72,0
4640070,16:54:49,16:54:49,1062,17,,,,5414.99,0
4640070,16:55:46,16:55:46,1063,18,,,,5911.6,0
4640070,16:56:34,16:56:34,1064,19,,,,6280.68,0
4640070,16:58:12,16:58:12,1065,20,,,,7081.82,0
4640070,16:58:46,16:58:46,790,21,,,,7352.11,0
4640070,16:59:29,16:59:29,10749,22,,,,7681.3,0
4640070,17:00:27,17:00:27,792,23,,,,8218.73,0
4640070,17:01:19,17:01:19,793,24,,,,8672.07,0
4640070,17:02:00,17:02:00,94,25,,,,9048.23,
4640070,17:04:21,17:04:21,95,26,,,,10138.48,0
4640070,17:05:15,17:05:15,96,27,,,,10600.79,0
4640070,17:06:37,17:06:37,97,28,,,,11133.86,0
4640070,17:08:14,17:08:14,98,29,,,,11731.47,0
4640070,17:10:00,17:10:00,9952,30,,1,,12410.98,
4640090,16:40:00,16:40:00,9641,1,,,1,0,
4640090,16:42:50,16:42:50,7742,2,,,,949.56,0
4640090,16:44:37,16:44:37,1048,3,,,,1532.29,0
4640090,16:45:45,16:45:45,1049,4,,,,1892.75,0
4640090,16:46:22,16:46:22,1050,5,,,,2071.53,0
4640090,16:47:02,16:47:02,1051,6,,,,2325.92,0
4640090,16:47:42,16:47:42,1052,7,,,,2526.54,0
4640090,16:48:17,16:48:17,1053,8,,,,2732.82,0
4640090,16:49:20,16:49:20,1054,9,,,,3056.51,0
4640090,16:50:00,16:50:00,7743,10,,,,3264.79,0
4640090,16:51:00,16:51:00,1056,11,,,,3555.19,
4640090,16:51:40,16:51:40,1057,12,,,,3878.91,0
4640090,16:52:24,16:52:24,1058,13,,,,4200.65,0
4640090,16:52:58,16:52:58,1059,14,,,,4518.91,0
4640090,16:53:38,16:53:38,1060,15,,,,4839,0
4640090,16:54:20,16:54:20,1061,16,,,,5192.72,0
4640090,16:54:49,16:54:49,1062,17,,,,5414.99,0
4640090,16:55:46,16:55:46,1063,18,,,,5911.6,0
4640090,16:56:34,16:56:34,1064,19,,,,6280.68,0
4640090,16:58:12,16:58:12,1065,20,,,,7081.82,0
4640090,16:58:46,16:58:46,790,21,,,,7352.11,0
4640090,16:59:29,16:59:29,10749,22,,,,7681.3,0
4640090,17:00:27,17:00:27,792,23,,,,8218.73,0
4640090,17:01:19,17:01:19,793,24,,,,8672.07,0
4640090,17:02:00,17:02:00,94,25,,,,9048.23,
4640090,17:04:21,17:04:21,95,26,,,,10138.48,0
4640090,17:05:15,17:05:15,96,27,,,,10600.79,0
4640090,17:06:37,17:06:37,97,28,,,,11133.86,0
4640090,17:08:14,17:08:14,98,29,,,,11731.47,0
4640090,17:10:00,17:10:00,9952,30,,1,,12410.98,
5043020,11:01:00,11:01:00,2239,1,,,1,0,
5043020,11:01:58,11:01:58,6560,2,,,,289.29,0
5043020,11:03:16,11:03:16,5870,3,,,,669,0
5043020,11:06:46,11:06:46,5488,4,,,,1647.08,0
5043020,11:07:32,11:07:32,6308,5,,,,1819.91,0
5043020,11:09:00,11:09:00,5489,6,,,,2132.26,
5043020,11:09:58,11:09:58,8217,7,,,,2527.86,0
5043020,11:10:38,11:10:38,1034,8,,,,2781.14,0
5043020,11:11:21,11:11:21,1035,9,,,,3027.45,0
5043020,11:12:33,11:12:33,1036,10,,,,3462.43,0
5043020,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5043020,11:14:20,11:14:20,1038,12,,,,4235.47,0
5043020,11:15:05,11:15:05,1039,13,,,,4584.52,0
5043020,11:15:46,11:15:46,1040,14,,,,4958.25,0
5043020,11:16:14,11:16:14,1041,15,,,,5170.02,0
5043020,11:17:06,11:17:06,1042,16,,,,5508.24,0
5043020,11:17:30,11:17:30,1043,17,,,,5683.17,0
5043020,11:18:04,11:18:04,1044,18,,,,5973.7,0
5043020,11:19:00,11:19:00,9641,19,,,,6407.04,
5043020,11:22:28,11:22:28,1046,20,,,,7061.27,0
5043020,11:24:00,11:24:00,7742,21,,,,7415.11,
5043020,11:25:54,11:25:54,1048,22,,,,7982.28,0
5043020,11:27:08,11:27:08,1049,23,,,,8342.74,0
5043020,11:27:49,11:27:49,1050,24,,,,8521.52,0
5043020,11:28:32,11:28:32,1051,25,,,,8775.91,0
5043020,11:29:16,11:29:16,1052,26,,,,8976.53,0
5043020,11:29:54,11:29:54,1053,27,,,,9182.81,0
5043020,11:31:02,11:31:02,1054,28,,,,9506.5,0
5043020,11:31:46,11:31:46,7743,29,,,,9714.78,0
5043020,11:32:51,11:32:51,1056,30,,,,10005.18,0
5043020,11:34:00,11:34:00,1057,31,,,,10328.9,
5043020,11:34:47,11:34:47,1058,32,,,,10650.64,0
5043020,11:35:22,11:35:22,1059,33,,,,10968.9,0
5043020,11:36:04,11:36:04,1060,34,,,,11288.99,0
5043020,11:36:47,11:36:47,1061,35,,,,11642.71,0
5043020,11:37:18,11:37:18,1062,36,,,,11864.98,0
5043020,11:38:18,11:38:18,1063,37,,,,12361.59,0
5043020,11:39:09,11:39:09,1064,38,,,,12730.67,0
5043020,11:40:51,11:40:51,1065,39,,,,13531.81,0
5043020,11:41:26,11:41:26,790,40,,,,13802.1,0
5043020,11:42:12,11:42:12,10749,41,,,,14131.29,0
5043020,11:43:15,11:43:15,792,42,,,,14662.2,0
5043020,11:44:14,11:44:14,793,43,,,,15122.06,0
5043020,11:45:00,11:45:00,94,44,,,,15500.41,
5043020,11:46:52,11:46:52,95,45,,,,16588.47,0
5043020,11:47:41,11:47:41,96,46,,,,17044.5,0
5043020,11:48:37,11:48:37,97,47,,,,17573.38,0
5043020,11:49:42,11:49:42,98,48,,,,18170.05,0
5043020,11:51:00,11:51:00,9952,49,,1,,18850.84,
5043030,11:01:00,11:01:00,2239,1,,,1,0,
5043030,11:01:58,11:01:58,6560,2,,,,289.29,0
5043030,11:03:16,11:03:16,5870,3,,,,669,0
5043030,11:06:46,11:06:46,5488,4,,,,1647.08,0
5043030,11:07:32,11:07:32,6308,5,,,,1819.91,0
5043030,11:09:00,11:09:00,5489,6,,,,2132.26,
5043030,11:09:58,11:09:58,8217,7,,,,2527.86,0
5043030,11:10:38,11:10:38,1034,8,,,,2781.14,0
5043030,11:11:21,11:11:21,1035,9,,,,3027.45,0
5043030,11:12:33,11:12:33,1036,10,,,,3462.43,0
5043030,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5043030,11:14:20,11:14:20,1038,12,,,,4235.47,0
5043030,11:15:05,11:15:05,1039,13,,,,4584.52,0
5043030,11:15:46,11:15:46,1040,14,,,,4958.25,0
5043030,11:16:14,11:16:14,1041,15,,,,5170.02,0
5043030,11:17:06,11:17:06,1042,16,,,,5508.24,0
5043030,11:17:30,11:17:30,1043,17,,,,5683.17,0
5043030,11:18:04,11:18:04,1044,18,,,,5973.7,0
5043030,11:19:00,11:19:00,9641,19,,,,6407.04,
5043030,11:22:28,11:22:28,1046,20,,,,7061.27,0
5043030,11:24:00,11:24:00,7742,21,,,,7415.11,
5043030,11:25:54,11:25:54,1048,22,,,,7982.28,0
5043030,11:27:08,11:27:08,1049,23,,,,8342.74,0
5043030,11:27:49,11:27:49,1050,24,,,,8521.52,0
5043030,11:28:32,11:28:32,1051,25,,,,8775.91,0
5043030,11:29:16,11:29:16,1052,26,,,,8976.53,0
5043030,11:29:54,11:29:54,1053,27,,,,9182.81,0
5043030,11:31:02,11:31:02,1054,28,,,,9506.5,0
5043030,11:31:46,11:31:46,7743,29,,,,9714.78,0
5043030,11:32:51,11:32:51,1056,30,,,,10005.18,0
5043030,11:34:00,11:34:00,1057,31,,,,10328.9,
5043030,11:34:47,11:34:47,1058,32,,,,10650.64,0
5043030,11:35:22,11:35:22,1059,33,,,,10968.9,0
5043030,11:36:04,11:36:04,1060,34,,,,11288.99,0
5043030,11:36:47,11:36:47,1061,35,,,,11642.71,0
5043030,11:37:18,11:37:18,1062,36,,,,11864.98,0
5043030,11:38:18,11:38:18,1063,37,,,,12361.59,0
5043030,11:39:09,11:39:09,1064,38,,,,12730.67,0
5043030,11:40:51,11:40:51,1065,39,,,,13531.81,0
5043030,11:41:26,11:41:26,790,40,,,,13802.1,0
5043030,11:42:12,11:42:12,10749,41,,,,14131.29,0
5043030,11:43:15,11:43:15,792,42,,,,14662.2,0
5043030,11:44:14,11:44:14,793,43,,,,15122.06,0
5043030,11:45:00,11:45:00,94,44,,,,15500.41,
5043030,11:46:52,11:46:52,95,45,,,,16588.47,0
5043030,11:47:41,11:47:41,96,46,,,,17044.5,0
5043030,11:48:37,11:48:37,97,47,,,,17573.38,0
5043030,11:49:42,11:49:42,98,48,,,,18170.05,0
5043030,11:51:00,11:51:00,9952,49,,1,,18850.84,
5043040,11:01:00,11:01:00,2239,1,,,1,0,
5043040,11:01:58,11:01:58,6560,2,,,,289.29,0
5043040,11:03:16,11:03:16,5870,3,,,,669,0
5043040,11:06:46,11:06:46,5488,4,,,,1647.08,0
5043040,11:07:32,11:07:32,6308,5,,,,1819.91,0
5043040,11:09:00,11:09:00,5489,6,,,,2132.26,
5043040,11:09:58,11:09:58,8217,7,,,,2527.86,0
5043040,11:10:38,11:10:38,1034,8,,,,2781.14,0
5043040,11:11:21,11:11:21,1035,9,,,,3027.45,0
5043040,11:12:33,11:12:33,1036,10,,,,3462.43,0
5043040,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5043040,11:14:20,11:14:20,1038,12,,,,4235.47,0
5043040,11:15:05,11:15:05,1039,13,,,,4584.52,0
5043040,11:15:46,11:15:46,1040,14,,,,4958.25,0
5043040,11:16:14,11:16:14,1041,15,,,,5170.02,0
5043040,11:17:06,11:17:06,1042,16,,,,5508.24,0
5043040,11:17:30,11:17:30,1043,17,,,,5683.17,0
5043040,11:18:04,11:18:04,1044,18,,,,5973.7,0
5043040,11:19:00,11:19:00,9641,19,,,,6407.04,
5043040,11:22:28,11:22:28,1046,20,,,,7061.27,0
5043040,11:24:00,11:24:00,7742,21,,,,7415.11,
5043040,11:25:54,11:25:54,1048,22,,,,7982.28,0
5043040,11:27:08,11:27:08,1049,23,,,,8342.74,0
5043040,11:27:49,11:27:49,1050,24,,,,8521.52,0
5043040,11:28:32,11:28:32,1051,25,,,,8775.91,0
5043040,11:29:16,11:29:16,1052,26,,,,8976.53,0
5043040,11:29:54,11:29:54,1053,27,,,,9182.81,0
5043040,11:31:02,11:31:02,1054,28,,,,9506.5,0
5043040,11:31:46,11:31:46,7743,29,,,,9714.78,0
5043040,11:32:51,11:32:51,1056,30,,,,10005.18,0
5043040,11:34:00,11:34:00,1057,31,,,,10328.9,
5043040,11:34:47,11:34:47,1058,32,,,,10650.64,0
5043040,11:35:22,11:35:22,1059,33,,,,10968.9,0
5043040,11:36:04,11:36:04,1060,34,,,,11288.99,0
5043040,11:36:47,11:36:47,1061,35,,,,11642.71,0
5043040,11:37:18,11:37:18,1062,36,,,,11864.98,0
5043040,11:38:18,11:38:18,1063,37,,,,12361.59,0
5043040,11:39:09,11:39:09,1064,38,,,,12730.67,0
5043040,11:40:51,11:40:51,1065,39,,,,13531.81,0
5043040,11:41:26,11:41:26,790,40,,,,13802.1,0
5043040,11:42:12,11:42:12,10749,41,,,,14131.29,0
5043040,11:43:15,11:43:15,792,42,,,,14662.2,0
5043040,11:44:14,11:44:14,793,43,,,,15122.06,0
5043040,11:45:00,11:45:00,94,44,,,,15500.41,
5043040,11:46:52,11:46:52,95,45,,,,16588.47,0
5043040,11:47:41,11:47:41,96,46,,,,17044.5,0
5043040,11:48:37,11:48:37,97,47,,,,17573.38,0
5043040,11:49:42,11:49:42,98,48,,,,18170.05,0
5043040,11:51:00,11:51:00,9952,49,,1,,18850.84,
5043050,11:01:00,11:01:00,2239,1,,,1,0,
5043050,11:01:58,11:01:58,6560,2,,,,289.29,0
5043050,11:03:16,11:03:16,5870,3,,,,669,0
5043050,11:06:46,11:06:46,5488,4,,,,1647.08,0
5043050,11:07:32,11:07:32,6308,5,,,,1819.91,0
5043050,11:09:00,11:09:00,5489,6,,,,2132.26,
5043050,11:09:58,11:09:58,8217,7,,,,2527.86,0
5043050,11:10:38,11:10:38,1034,8,,,,2781.14,0
5043050,11:11:21,11:11:21,1035,9,,,,3027.45,0
5043050,11:12:33,11:12:33,1036,10,,,,3462.43,0
5043050,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5043050,11:14:20,11:14:20,1038,12,,,,4235.47,0
5043050,11:15:05,11:15:05,1039,13,,,,4584.52,0
5043050,11:15:46,11:15:46,1040,14,,,,4958.25,0
5043050,11:16:14,11:16:14,1041,15,,,,5170.02,0
5043050,11:17:06,11:17:06,1042,16,,,,5508.24,0
5043050,11:17:30,11:17:30,1043,17,,,,5683.17,0
5043050,11:18:04,11:18:04,1044,18,,,,5973.7,0
5043050,11:19:00,11:19:00,9641,19,,,,6407.04,
5043050,11:22:28,11:22:28,1046,20,,,,7061.27,0
5043050,11:24:00,11:24:00,7742,21,,,,7415.11,
5043050,11:25:54,11:25:54,1048,22,,,,7982.28,0
5043050,11:27:08,11:27:08,1049,23,,,,8342.74,0
5043050,11:27:49,11:27:49,1050,24,,,,8521.52,0
5043050,11:28:32,11:28:32,1051,25,,,,8775.91,0
5043050,11:29:16,11:29:16,1052,26,,,,8976.53,0
5043050,11:29:54,11:29:54,1053,27,,,,9182.81,0
5043050,11:31:02,11:31:02,1054,28,,,,9506.5,0
5043050,11:31:46,11:31:46,7743,29,,,,9714.78,0
5043050,11:32:51,11:32:51,1056,30,,,,10005.18,0
5043050,11:34:00,11:34:00,1057,31,,,,10328.9,
5043050,11:34:47,11:34:47,1058,32,,,,10650.64,0
5043050,11:35:22,11:35:22,1059,33,,,,10968.9,0
5043050,11:36:04,11:36:04,1060,34,,,,11288.99,0
5043050,11:36:47,11:36:47,1061,35,,,,11642.71,0
5043050,11:37:18,11:37:18,1062,36,,,,11864.98,0
5043050,11:38:18,11:38:18,1063,37,,,,12361.59,0
5043050,11:39:09,11:39:09,1064,38,,,,12730.67,0
5043050,11:40:51,11:40:51,1065,39,,,,13531.81,0
5043050,11:41:26,11:41:26,790,40,,,,13802.1,0
5043050,11:42:12,11:42:12,10749,41,,,,14131.29,0
5043050,11:43:15,11:43:15,792,42,,,,14662.2,0
5043050,11:44:14,11:44:14,793,43,,,,15122.06,0
5043050,11:45:00,11:45:00,94,44,,,,15500.41,
5043050,11:46:52,11:46:52,95,45,,,,16588.47,0
5043050,11:47:41,11:47:41,96,46,,,,17044.5,0
5043050,11:48:37,11:48:37,97,47,,,,17573.38,0
5043050,11:49:42,11:49:42,98,48,,,,18170.05,0
5043050,11:51:00,11:51:00,9952,49,,1,,18850.84,
5043060,11:01:00,11:01:00,2239,1,,,1,0,
5043060,11:01:58,11:01:58,6560,2,,,,289.29,0
5043060,11:03:16,11:03:16,5870,3,,,,669,0
5043060,11:06:46,11:06:46,5488,4,,,,1647.08,0
5043060,11:07:32,11:07:32,6308,5,,,,1819.91,0
5043060,11:09:00,11:09:00,5489,6,,,,2132.26,
5043060,11:09:58,11:09:58,8217,7,,,,2527.86,0
5043060,11:10:38,11:10:38,1034,8,,,,2781.14,0
5043060,11:11:21,11:11:21,1035,9,,,,3027.45,0
5043060,11:12:33,11:12:33,1036,10,,,,3462.43,0
5043060,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5043060,11:14:20,11:14:20,1038,12,,,,4235.47,0
5043060,11:15:05,11:15:05,1039,13,,,,4584.52,0
5043060,11:15:46,11:15:46,1040,14,,,,4958.25,0
5043060,11:16:14,11:16:14,1041,15,,,,5170.02,0
5043060,11:17:06,11:17:06,1042,16,,,,5508.24,0
5043060,11:17:30,11:17:30,1043,17,,,,5683.17,0
5043060,11:18:04,11:18:04,1044,18,,,,5973.7,0
5043060,11:19:00,11:19:00,9641,19,,,,6407.04,
5043060,11:22:28,11:22:28,1046,20,,,,7061.27,0
5043060,11:24:00,11:24:00,7742,21,,,,7415.11,
5043060,11:25:54,11:25:54,1048,22,,,,7982.28,0
5043060,11:27:08,11:27:08,1049,23,,,,8342.74,0
5043060,11:27:49,11:27:49,1050,24,,,,8521.52,0
5043060,11:28:32,11:28:32,1051,25,,,,8775.91,0
5043060,11:29:16,11:29:16,1052,26,,,,8976.53,0
5043060,11:29:54,11:29:54,1053,27,,,,9182.81,0
5043060,11:31:02,11:31:02,1054,28,,,,9506.5,0
5043060,11:31:46,11:31:46,7743,29,,,,9714.78,0
5043060,11:32:51,11:32:51,1056,30,,,,10005.18,0
5043060,11:34:00,11:34:00,1057,31,,,,10328.9,
5043060,11:34:47,11:34:47,1058,32,,,,10650.64,0
5043060,11:35:22,11:35:22,1059,33,,,,10968.9,0
5043060,11:36:04,11:36:04,1060,34,,,,11288.99,0
5043060,11:36:47,11:36:47,1061,35,,,,11642.71,0
5043060,11:37:18,11:37:18,1062,36,,,,11864.98,0
5043060,11:38:18,11:38:18,1063,37,,,,12361.59,0
5043060,11:39:09,11:39:09,1064,38,,,,12730.67,0
5043060,11:40:51,11:40:51,1065,39,,,,13531.81,0
5043060,11:41:26,11:41:26,790,40,,,,13802.1,0
5043060,11:42:12,11:42:12,10749,41,,,,14131.29,0
5043060,11:43:15,11:43:15,792,42,,,,14662.2,0
5043060,11:44:14,11:44:14,793,43,,,,15122.06,0
5043060,11:45:00,11:45:00,94,44,,,,15500.41,
5043060,11:46:52,11:46:52,95,45,,,,16588.47,0
5043060,11:47:41,11:47:41,96,46,,,,17044.5,0
5043060,11:48:37,11:48:37,97,47,,,,17573.38,0
5043060,11:49:42,11:49:42,98,48,,,,18170.05,0
5043060,11:51:00,11:51:00,9952,49,,1,,18850.84,
5047020,19:33:00,19:33:00,9641,1,,,1,0,
5047020,19:36:24,19:36:24,1046,2,,,,666.01,0
5047020,19:38:00,19:38:00,7742,3,,,,1025.44,
5047020,19:39:56,19:39:56,1048,4,,,,1601.94,0
5047020,19:41:11,19:41:11,1049,5,,,,1962.4,0
5047020,19:41:52,19:41:52,1050,6,,,,2141.18,0
5047020,19:42:36,19:42:36,1051,7,,,,2395.57,0
5047020,19:43:21,19:43:21,1052,8,,,,2596.19,0
5047020,19:44:00,19:44:00,1053,9,,,,2802.47,0
5047020,19:45:09,19:45:09,1054,10,,,,3126.16,0
5047020,19:45:53,19:45:53,7743,11,,,,3334.44,0
5047020,19:47:00,19:47:00,1056,12,,,,3624.84,
5047020,19:47:36,19:47:36,1057,13,,,,3948.56,0
5047020,19:48:18,19:48:18,1058,14,,,,4270.3,0
5047020,19:48:49,19:48:49,1059,15,,,,4588.56,0
5047020,19:49:25,19:49:25,1060,16,,,,4908.65,0
5047020,19:50:04,19:50:04,1061,17,,,,5262.37,0
5047020,19:50:30,19:50:30,1062,18,,,,5484.64,0
5047020,19:51:23,19:51:23,1063,19,,,,5981.25,0
5047020,19:52:08,19:52:08,1064,20,,,,6350.33,0
5047020,19:53:38,19:53:38,1065,21,,,,7151.47,0
5047020,19:54:07,19:54:07,790,22,,,,7423.5,0
5047020,19:54:39,19:54:39,10749,23,,,,7752.37,0
5047020,19:55:44,19:55:44,792,24,,,,8276.78,0
5047020,19:56:23,19:56:23,793,25,,,,8722.25,0
5047020,19:57:00,19:57:00,94,26,,,,9092.47,
5047020,19:58:39,19:58:39,95,27,,,,10169.14,0
5047020,19:59:20,19:59:20,96,28,,,,10632.87,0
5047020,20:00:04,20:00:04,97,29,,,,11163.05,0
5047020,20:01:04,20:01:04,98,30,,,,11762.51,0
5047020,20:02:00,20:02:00,9952,31,,1,,12438.38,
5047030,19:33:00,19:33:00,9641,1,,,1,0,
5047030,19:36:24,19:36:24,1046,2,,,,666.01,0
5047030,19:38:00,19:38:00,7742,3,,,,1025.44,
5047030,19:39:56,19:39:56,1048,4,,,,1601.94,0
5047030,19:41:11,19:41:11,1049,5,,,,1962.4,0
5047030,19:41:52,19:41:52,1050,6,,,,2141.18,0
5047030,19:42:36,19:42:36,1051,7,,,,2395.57,0
5047030,19:43:21,19:43:21,1052,8,,,,2596.19,0
5047030,19:44:00,19:44:00,1053,9,,,,2802.47,0
5047030,19:45:09,19:45:09,1054,10,,,,3126.16,0
5047030,19:45:53,19:45:53,7743,11,,,,3334.44,0
5047030,19:47:00,19:47:00,1056,12,,,,3624.84,
5047030,19:47:36,19:47:36,1057,13,,,,3948.56,0
5047030,19:48:18,19:48:18,1058,14,,,,4270.3,0
5047030,19:48:49,19:48:49,1059,15,,,,4588.56,0
5047030,19:49:25,19:49:25,1060,16,,,,4908.65,0
5047030,19:50:04,19:50:04,1061,17,,,,5262.37,0
5047030,19:50:30,19:50:30,1062,18,,,,5484.64,0
5047030,19:51:23,19:51:23,1063,19,,,,5981.25,0
5047030,19:52:08,19:52:08,1064,20,,,,6350.33,0
5047030,19:53:38,19:53:38,1065,21,,,,7151.47,0
5047030,19:54:07,19:54:07,790,22,,,,7423.5,0
5047030,19:54:39,19:54:39,10749,23,,,,7752.37,0
5047030,19:55:44,19:55:44,792,24,,,,8276.78,0
5047030,19:56:23,19:56:23,793,25,,,,8722.25,0
5047030,19:57:00,19:57:00,94,26,,,,9092.47,
5047030,19:58:39,19:58:39,95,27,,,,10169.14,0
5047030,19:59:20,19:59:20,96,28,,,,10632.87,0
5047030,20:00:04,20:00:04,97,29,,,,11163.05,0
5047030,20:01:04,20:01:04,98,30,,,,11762.51,0
5047030,20:02:00,20:02:00,9952,31,,1,,12438.38,
5047040,19:33:00,19:33:00,9641,1,,,1,0,
5047040,19:36:24,19:36:24,1046,2,,,,666.01,0
5047040,19:38:00,19:38:00,7742,3,,,,1025.44,
5047040,19:39:56,19:39:56,1048,4,,,,1601.94,0
5047040,19:41:11,19:41:11,1049,5,,,,1962.4,0
5047040,19:41:52,19:41:52,1050,6,,,,2141.18,0
5047040,19:42:36,19:42:36,1051,7,,,,2395.57,0
5047040,19:43:21,19:43:21,1052,8,,,,2596.19,0
5047040,19:44:00,19:44:00,1053,9,,,,2802.47,0
5047040,19:45:09,19:45:09,1054,10,,,,3126.16,0
5047040,19:45:53,19:45:53,7743,11,,,,3334.44,0
5047040,19:47:00,19:47:00,1056,12,,,,3624.84,
5047040,19:47:36,19:47:36,1057,13,,,,3948.56,0
5047040,19:48:18,19:48:18,1058,14,,,,4270.3,0
5047040,19:48:49,19:48:49,1059,15,,,,4588.56,0
5047040,19:49:25,19:49:25,1060,16,,,,4908.65,0
5047040,19:50:04,19:50:04,1061,17,,,,5262.37,0
5047040,19:50:30,19:50:30,1062,18,,,,5484.64,0
5047040,19:51:23,19:51:23,1063,19,,,,5981.25,0
5047040,19:52:08,19:52:08,1064,20,,,,6350.33,0
5047040,19:53:38,19:53:38,1065,21,,,,7151.47,0
5047040,19:54:07,19:54:07,790,22,,,,7423.5,0
5047040,19:54:39,19:54:39,10749,23,,,,7752.37,0
5047040,19:55:44,19:55:44,792,24,,,,8276.78,0
5047040,19:56:23,19:56:23,793,25,,,,8722.25,0
5047040,19:57:00,19:57:00,94,26,,,,9092.47,
5047040,19:58:39,19:58:39,95,27,,,,10169.14,0
5047040,19:59:20,19:59:20,96,28,,,,10632.87,0
5047040,20:00:04,20:00:04,97,29,,,,11163.05,0
5047040,20:01:04,20:01:04,98,30,,,,11762.51,0
5047040,20:02:00,20:02:00,9952,31,,1,,12438.38,
5047050,19:33:00,19:33:00,9641,1,,,1,0,
5047050,19:36:24,19:36:24,1046,2,,,,666.01,0
5047050,19:38:00,19:38:00,7742,3,,,,1025.44,
5047050,19:39:56,19:39:56,1048,4,,,,1601.94,0
5047050,19:41:11,19:41:11,1049,5,,,,1962.4,0
5047050,19:41:52,19:41:52,1050,6,,,,2141.18,0
5047050,19:42:36,19:42:36,1051,7,,,,2395.57,0
5047050,19:43:21,19:43:21,1052,8,,,,2596.19,0
5047050,19:44:00,19:44:00,1053,9,,,,2802.47,0
5047050,19:45:09,19:45:09,1054,10,,,,3126.16,0
5047050,19:45:53,19:45:53,7743,11,,,,3334.44,0
5047050,19:47:00,19:47:00,1056,12,,,,3624.84,
5047050,19:47:36,19:47:36,1057,13,,,,3948.56,0
5047050,19:48:18,19:48:18,1058,14,,,,4270.3,0
5047050,19:48:49,19:48:49,1059,15,,,,4588.56,0
5047050,19:49:25,19:49:25,1060,16,,,,4908.65,0
5047050,19:50:04,19:50:04,1061,17,,,,5262.37,0
5047050,19:50:30,19:50:30,1062,18,,,,5484.64,0
5047050,19:51:23,19:51:23,1063,19,,,,5981.25,0
5047050,19:52:08,19:52:08,1064,20,,,,6350.33,0
5047050,19:53:38,19:53:38,1065,21,,,,7151.47,0
5047050,19:54:07,19:54:07,790,22,,,,7423.5,0
5047050,19:54:39,19:54:39,10749,23,,,,7752.37,0
5047050,19:55:44,19:55:44,792,24,,,,8276.78,0
5047050,19:56:23,19:56:23,793,25,,,,8722.25,0
5047050,19:57:00,19:57:00,94,26,,,,9092.47,
5047050,19:58:39,19:58:39,95,27,,,,10169.14,0
5047050,19:59:20,19:59:20,96,28,,,,10632.87,0
5047050,20:00:04,20:00:04,97,29,,,,11163.05,0
5047050,20:01:04,20:01:04,98,30,,,,11762.51,0
5047050,20:02:00,20:02:00,9952,31,,1,,12438.38,
5047060,19:33:00,19:33:00,9641,1,,,1,0,
5047060,19:36:24,19:36:24,1046,2,,,,666.01,0
5047060,19:38:00,19:38:00,7742,3,,,,1025.44,
5047060,19:39:56,19:39:56,1048,4,,,,1601.94,0
5047060,19:41:11,19:41:11,1049,5,,,,1962.4,0
5047060,19:41:52,19:41:52,1050,6,,,,2141.18,0
5047060,19:42:36,19:42:36,1051,7,,,,2395.57,0
5047060,19:43:21,19:43:21,1052,8,,,,2596.19,0
5047060,19:44:00,19:44:00,1053,9,,,,2802.47,0
5047060,19:45:09,19:45:09,1054,10,,,,3126.16,0
5047060,19:45:53,19:45:53,7743,11,,,,3334.44,0
5047060,19:47:00,19:47:00,1056,12,,,,3624.84,
5047060,19:47:36,19:47:36,1057,13,,,,3948.56,0
5047060,19:48:18,19:48:18,1058,14,,,,4270.3,0
5047060,19:48:49,19:48:49,1059,15,,,,4588.56,0
5047060,19:49:25,19:49:25,1060,16,,,,4908.65,0
5047060,19:50:04,19:50:04,1061,17,,,,5262.37,0
5047060,19:50:30,19:50:30,1062,18,,,,5484.64,0
5047060,19:51:23,19:51:23,1063,19,,,,5981.25,0
5047060,19:52:08,19:52:08,1064,20,,,,6350.33,0
5047060,19:53:38,19:53:38,1065,21,,,,7151.47,0
5047060,19:54:07,19:54:07,790,22,,,,7423.5,0
5047060,19:54:39,19:54:39,10749,23,,,,7752.37,0
5047060,19:55:44,19:55:44,792,24,,,,8276.78,0
5047060,19:56:23,19:56:23,793,25,,,,8722.25,0
5047060,19:57:00,19:57:00,94,26,,,,9092.47,
5047060,19:58:39,19:58:39,95,27,,,,10169.14,0
5047060,19:59:20,19:59:20,96,28,,,,10632.87,0
5047060,20:00:04,20:00:04,97,29,,,,11163.05,0
5047060,20:01:04,20:01:04,98,30,,,,11762.51,0
5047060,20:02:00,20:02:00,9952,31,,1,,12438.38,
5081010,07:55:00,07:55:00,2239,1,,,1,0,
5081010,07:55:36,07:55:36,6560,2,,,,289.29,0
5081010,07:56:25,07:56:25,5870,3,,,,669,0
5081010,07:58:36,07:58:36,5488,4,,,,1647.08,0
5081010,07:59:05,07:59:05,6308,5,,,,1819.91,0
5081010,08:00:00,08:00:00,5489,6,,,,2132.26,
5081010,08:00:47,08:00:47,8217,7,,,,2527.86,0
5081010,08:01:18,08:01:18,1034,8,,,,2781.14,0
5081010,08:01:53,08:01:53,1035,9,,,,3027.45,0
5081010,08:02:51,08:02:51,1036,10,,,,3462.43,0
5081010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
5081010,08:04:17,08:04:17,1038,12,,,,4235.47,0
5081010,08:04:53,08:04:53,1039,13,,,,4584.52,0
5081010,08:05:26,08:05:26,1040,14,,,,4958.25,0
5081010,08:05:48,08:05:48,1041,15,,,,5170.02,0
5081010,08:06:30,08:06:30,1042,16,,,,5508.24,0
5081010,08:06:49,08:06:49,1043,17,,,,5683.17,0
5081010,08:07:18,08:07:18,1044,18,,,,5971.64,0
5081010,08:08:00,08:08:00,9641,19,,,,6395.61,
5081010,08:10:45,08:10:45,7742,20,,,,7351.34,0
5081010,08:12:21,08:12:21,1048,21,,,,7934.07,0
5081010,08:13:22,08:13:22,1049,22,,,,8294.53,0
5081010,08:13:55,08:13:55,1050,23,,,,8473.31,0
5081010,08:14:31,08:14:31,1051,24,,,,8727.7,0
5081010,08:15:07,08:15:07,1052,25,,,,8928.32,0
5081010,08:15:38,08:15:38,1053,26,,,,9134.6,0
5081010,08:16:34,08:16:34,1054,27,,,,9458.29,0
5081010,08:17:10,08:17:10,7743,28,,,,9666.57,0
5081010,08:18:04,08:18:04,1056,29,,,,9956.97,0
5081010,08:19:00,08:19:00,1057,30,,,,10280.69,
5081010,08:19:38,08:19:38,1058,31,,,,10602.43,0
5081010,08:20:08,08:20:08,1059,32,,,,10920.69,0
5081010,08:20:42,08:20:42,1060,33,,,,11240.78,0
5081010,08:21:19,08:21:19,1061,34,,,,11594.5,0
5081010,08:21:44,08:21:44,1062,35,,,,11816.77,0
5081010,08:22:34,08:22:34,1063,36,,,,12313.38,0
5081010,08:23:16,08:23:16,1064,37,,,,12682.46,0
5081010,08:24:40,08:24:40,1065,38,,,,13483.6,0
5081010,08:25:10,08:25:10,790,39,,,,13753.89,0
5081010,08:25:47,08:25:47,10749,40,,,,14083.08,0
5081010,08:26:39,08:26:39,792,41,,,,14614.03,0
5081010,08:27:22,08:27:22,793,42,,,,15071.92,0
5081010,08:28:00,08:28:00,94,43,,,,15457.87,
5081010,08:30:50,08:30:50,95,44,,,,16544.69,0
5081010,08:31:54,08:31:54,96,45,,,,16997.54,0
5081010,08:33:01,08:33:01,97,46,,,,17525.64,0
5081010,08:34:30,08:34:30,98,47,,,,18124.54,0
5081010,08:36:00,08:36:00,9952,48,,1,,18800.25,
5081080,07:55:00,07:55:00,2239,1,,,1,0,
5081080,07:55:36,07:55:36,6560,2,,,,289.29,0
5081080,07:56:25,07:56:25,5870,3,,,,669,0
5081080,07:58:36,07:58:36,5488,4,,,,1647.08,0
5081080,07:59:05,07:59:05,6308,5,,,,1819.91,0
5081080,08:00:00,08:00:00,5489,6,,,,2132.26,
5081080,08:00:47,08:00:47,8217,7,,,,2527.86,0
5081080,08:01:18,08:01:18,1034,8,,,,2781.14,0
5081080,08:01:53,08:01:53,1035,9,,,,3027.45,0
5081080,08:02:51,08:02:51,1036,10,,,,3462.43,0
5081080,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
5081080,08:04:17,08:04:17,1038,12,,,,4235.47,0
5081080,08:04:53,08:04:53,1039,13,,,,4584.52,0
5081080,08:05:26,08:05:26,1040,14,,,,4958.25,0
5081080,08:05:48,08:05:48,1041,15,,,,5170.02,0
5081080,08:06:30,08:06:30,1042,16,,,,5508.24,0
5081080,08:06:49,08:06:49,1043,17,,,,5683.17,0
5081080,08:07:18,08:07:18,1044,18,,,,5971.64,0
5081080,08:08:00,08:08:00,9641,19,,,,6395.61,
5081080,08:10:45,08:10:45,7742,20,,,,7351.34,0
5081080,08:12:21,08:12:21,1048,21,,,,7934.07,0
5081080,08:13:22,08:13:22,1049,22,,,,8294.53,0
5081080,08:13:55,08:13:55,1050,23,,,,8473.31,0
5081080,08:14:31,08:14:31,1051,24,,,,8727.7,0
5081080,08:15:07,08:15:07,1052,25,,,,8928.32,0
5081080,08:15:38,08:15:38,1053,26,,,,9134.6,0
5081080,08:16:34,08:16:34,1054,27,,,,9458.29,0
5081080,08:17:10,08:17:10,7743,28,,,,9666.57,0
5081080,08:18:04,08:18:04,1056,29,,,,9956.97,0
5081080,08:19:00,08:19:00,1057,30,,,,10280.69,
5081080,08:19:38,08:19:38,1058,31,,,,10602.43,0
5081080,08:20:08,08:20:08,1059,32,,,,10920.69,0
5081080,08:20:42,08:20:42,1060,33,,,,11240.78,0
5081080,08:21:19,08:21:19,1061,34,,,,11594.5,0
5081080,08:21:44,08:21:44,1062,35,,,,11816.77,0
5081080,08:22:34,08:22:34,1063,36,,,,12313.38,0
5081080,08:23:16,08:23:16,1064,37,,,,12682.46,0
5081080,08:24:40,08:24:40,1065,38,,,,13483.6,0
5081080,08:25:10,08:25:10,790,39,,,,13753.89,0
5081080,08:25:47,08:25:47,10749,40,,,,14083.08,0
5081080,08:26:39,08:26:39,792,41,,,,14614.03,0
5081080,08:27:22,08:27:22,793,42,,,,15071.92,0
5081080,08:28:00,08:28:00,94,43,,,,15457.87,
5081080,08:30:50,08:30:50,95,44,,,,16544.69,0
5081080,08:31:54,08:31:54,96,45,,,,16997.54,0
5081080,08:33:01,08:33:01,97,46,,,,17525.64,0
5081080,08:34:30,08:34:30,98,47,,,,18124.54,0
5081080,08:36:00,08:36:00,9952,48,,1,,18800.25,
5081100,07:55:00,07:55:00,2239,1,,,1,0,
5081100,07:55:36,07:55:36,6560,2,,,,289.29,0
5081100,07:56:25,07:56:25,5870,3,,,,669,0
5081100,07:58:36,07:58:36,5488,4,,,,1647.08,0
5081100,07:59:05,07:59:05,6308,5,,,,1819.91,0
5081100,08:00:00,08:00:00,5489,6,,,,2132.26,
5081100,08:00:47,08:00:47,8217,7,,,,2527.86,0
5081100,08:01:18,08:01:18,1034,8,,,,2781.14,0
5081100,08:01:53,08:01:53,1035,9,,,,3027.45,0
5081100,08:02:51,08:02:51,1036,10,,,,3462.43,0
5081100,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
5081100,08:04:17,08:04:17,1038,12,,,,4235.47,0
5081100,08:04:53,08:04:53,1039,13,,,,4584.52,0
5081100,08:05:26,08:05:26,1040,14,,,,4958.25,0
5081100,08:05:48,08:05:48,1041,15,,,,5170.02,0
5081100,08:06:30,08:06:30,1042,16,,,,5508.24,0
5081100,08:06:49,08:06:49,1043,17,,,,5683.17,0
5081100,08:07:18,08:07:18,1044,18,,,,5971.64,0
5081100,08:08:00,08:08:00,9641,19,,,,6395.61,
5081100,08:10:45,08:10:45,7742,20,,,,7351.34,0
5081100,08:12:21,08:12:21,1048,21,,,,7934.07,0
5081100,08:13:22,08:13:22,1049,22,,,,8294.53,0
5081100,08:13:55,08:13:55,1050,23,,,,8473.31,0
5081100,08:14:31,08:14:31,1051,24,,,,8727.7,0
5081100,08:15:07,08:15:07,1052,25,,,,8928.32,0
5081100,08:15:38,08:15:38,1053,26,,,,9134.6,0
5081100,08:16:34,08:16:34,1054,27,,,,9458.29,0
5081100,08:17:10,08:17:10,7743,28,,,,9666.57,0
5081100,08:18:04,08:18:04,1056,29,,,,9956.97,0
5081100,08:19:00,08:19:00,1057,30,,,,10280.69,
5081100,08:19:38,08:19:38,1058,31,,,,10602.43,0
5081100,08:20:08,08:20:08,1059,32,,,,10920.69,0
5081100,08:20:42,08:20:42,1060,33,,,,11240.78,0
5081100,08:21:19,08:21:19,1061,34,,,,11594.5,0
5081100,08:21:44,08:21:44,1062,35,,,,11816.77,0
5081100,08:22:34,08:22:34,1063,36,,,,12313.38,0
5081100,08:23:16,08:23:16,1064,37,,,,12682.46,0
5081100,08:24:40,08:24:40,1065,38,,,,13483.6,0
5081100,08:25:10,08:25:10,790,39,,,,13753.89,0
5081100,08:25:47,08:25:47,10749,40,,,,14083.08,0
5081100,08:26:39,08:26:39,792,41,,,,14614.03,0
5081100,08:27:22,08:27:22,793,42,,,,15071.92,0
5081100,08:28:00,08:28:00,94,43,,,,15457.87,
5081100,08:30:50,08:30:50,95,44,,,,16544.69,0
5081100,08:31:54,08:31:54,96,45,,,,16997.54,0
5081100,08:33:01,08:33:01,97,46,,,,17525.64,0
5081100,08:34:30,08:34:30,98,47,,,,18124.54,0
5081100,08:36:00,08:36:00,9952,48,,1,,18800.25,
5081110,07:55:00,07:55:00,2239,1,,,1,0,
5081110,07:55:36,07:55:36,6560,2,,,,289.29,0
5081110,07:56:25,07:56:25,5870,3,,,,669,0
5081110,07:58:36,07:58:36,5488,4,,,,1647.08,0
5081110,07:59:05,07:59:05,6308,5,,,,1819.91,0
5081110,08:00:00,08:00:00,5489,6,,,,2132.26,
5081110,08:00:47,08:00:47,8217,7,,,,2527.86,0
5081110,08:01:18,08:01:18,1034,8,,,,2781.14,0
5081110,08:01:53,08:01:53,1035,9,,,,3027.45,0
5081110,08:02:51,08:02:51,1036,10,,,,3462.43,0
5081110,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
5081110,08:04:17,08:04:17,1038,12,,,,4235.47,0
5081110,08:04:53,08:04:53,1039,13,,,,4584.52,0
5081110,08:05:26,08:05:26,1040,14,,,,4958.25,0
5081110,08:05:48,08:05:48,1041,15,,,,5170.02,0
5081110,08:06:30,08:06:30,1042,16,,,,5508.24,0
5081110,08:06:49,08:06:49,1043,17,,,,5683.17,0
5081110,08:07:18,08:07:18,1044,18,,,,5971.64,0
5081110,08:08:00,08:08:00,9641,19,,,,6395.61,
5081110,08:10:45,08:10:45,7742,20,,,,7351.34,0
5081110,08:12:21,08:12:21,1048,21,,,,7934.07,0
5081110,08:13:22,08:13:22,1049,22,,,,8294.53,0
5081110,08:13:55,08:13:55,1050,23,,,,8473.31,0
5081110,08:14:31,08:14:31,1051,24,,,,8727.7,0
5081110,08:15:07,08:15:07,1052,25,,,,8928.32,0
5081110,08:15:38,08:15:38,1053,26,,,,9134.6,0
5081110,08:16:34,08:16:34,1054,27,,,,9458.29,0
5081110,08:17:10,08:17:10,7743,28,,,,9666.57,0
5081110,08:18:04,08:18:04,1056,29,,,,9956.97,0
5081110,08:19:00,08:19:00,1057,30,,,,10280.69,
5081110,08:19:38,08:19:38,1058,31,,,,10602.43,0
5081110,08:20:08,08:20:08,1059,32,,,,10920.69,0
5081110,08:20:42,08:20:42,1060,33,,,,11240.78,0
5081110,08:21:19,08:21:19,1061,34,,,,11594.5,0
5081110,08:21:44,08:21:44,1062,35,,,,11816.77,0
5081110,08:22:34,08:22:34,1063,36,,,,12313.38,0
5081110,08:23:16,08:23:16,1064,37,,,,12682.46,0
5081110,08:24:40,08:24:40,1065,38,,,,13483.6,0
5081110,08:25:10,08:25:10,790,39,,,,13753.89,0
5081110,08:25:47,08:25:47,10749,40,,,,14083.08,0
5081110,08:26:39,08:26:39,792,41,,,,14614.03,0
5081110,08:27:22,08:27:22,793,42,,,,15071.92,0
5081110,08:28:00,08:28:00,94,43,,,,15457.87,
5081110,08:30:50,08:30:50,95,44,,,,16544.69,0
5081110,08:31:54,08:31:54,96,45,,,,16997.54,0
5081110,08:33:01,08:33:01,97,46,,,,17525.64,0
5081110,08:34:30,08:34:30,98,47,,,,18124.54,0
5081110,08:36:00,08:36:00,9952,48,,1,,18800.25,
5369020,15:31:00,15:31:00,2239,1,,,1,0,
5369020,15:32:12,15:32:12,6560,2,,,,289.29,0
5369020,15:33:50,15:33:50,5870,3,,,,669,0
5369020,15:38:12,15:38:12,5488,4,,,,1647.08,0
5369020,15:39:10,15:39:10,6308,5,,,,1819.91,0
5369020,15:41:00,15:41:00,5489,6,,,,2132.26,
5369020,15:42:10,15:42:10,8217,7,,,,2527.86,0
5369020,15:42:57,15:42:57,1034,8,,,,2781.14,0
5369020,15:43:49,15:43:49,1035,9,,,,3027.45,0
5369020,15:45:16,15:45:16,1036,10,,,,3462.43,0
5369020,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
5369020,15:47:24,15:47:24,1038,12,,,,4235.47,0
5369020,15:48:18,15:48:18,1039,13,,,,4584.52,0
5369020,15:49:08,15:49:08,1040,14,,,,4958.25,0
5369020,15:49:41,15:49:41,1041,15,,,,5170.02,0
5369020,15:50:43,15:50:43,1042,16,,,,5508.24,0
5369020,15:51:12,15:51:12,1043,17,,,,5683.17,0
5369020,15:51:53,15:51:53,1044,18,,,,5973.7,0
5369020,15:53:00,15:53:00,9641,19,,,,6407.04,
5369020,15:56:28,15:56:28,1046,20,,,,7061.27,0
5369020,15:58:00,15:58:00,7742,21,,,,7415.11,
5369020,16:00:06,16:00:06,1048,22,,,,7982.28,0
5369020,16:01:27,16:01:27,1049,23,,,,8342.74,0
5369020,16:02:12,16:02:12,1050,24,,,,8521.52,0
5369020,16:03:00,16:03:00,1051,25,,,,8775.91,0
5369020,16:03:48,16:03:48,1052,26,,,,8976.53,0
5369020,16:04:30,16:04:30,1053,27,,,,9182.81,0
5369020,16:05:45,16:05:45,1054,28,,,,9506.5,0
5369020,16:06:33,16:06:33,7743,29,,,,9714.78,0
5369020,16:07:45,16:07:45,1056,30,,,,10005.18,0
5369020,16:09:00,16:09:00,1057,31,,,,10328.9,
5369020,16:09:55,16:09:55,1058,32,,,,10650.64,0
5369020,16:10:37,16:10:37,1059,33,,,,10968.9,0
5369020,16:11:26,16:11:26,1060,34,,,,11288.99,0
5369020,16:12:18,16:12:18,1061,35,,,,11642.71,0
5369020,16:12:54,16:12:54,1062,36,,,,11864.98,0
5369020,16:14:05,16:14:05,1063,37,,,,12361.59,0
5369020,16:15:05,16:15:05,1064,38,,,,12730.67,0
5369020,16:17:06,16:17:06,1065,39,,,,13531.81,0
5369020,16:17:47,16:17:47,790,40,,,,13802.1,0
5369020,16:18:41,16:18:41,10749,41,,,,14131.29,0
5369020,16:19:56,16:19:56,792,42,,,,14662.2,0
5369020,16:21:06,16:21:06,793,43,,,,15122.06,0
5369020,16:22:00,16:22:00,94,44,,,,15500.41,
5369020,16:23:52,16:23:52,95,45,,,,16588.47,0
5369020,16:24:41,16:24:41,96,46,,,,17044.5,0
5369020,16:25:37,16:25:37,97,47,,,,17573.38,0
5369020,16:26:42,16:26:42,98,48,,,,18170.05,0
5369020,16:28:00,16:28:00,9952,49,,1,,18850.84,
5369030,15:31:00,15:31:00,2239,1,,,1,0,
5369030,15:32:12,15:32:12,6560,2,,,,289.29,0
5369030,15:33:50,15:33:50,5870,3,,,,669,0
5369030,15:38:12,15:38:12,5488,4,,,,1647.08,0
5369030,15:39:10,15:39:10,6308,5,,,,1819.91,0
5369030,15:41:00,15:41:00,5489,6,,,,2132.26,
5369030,15:42:10,15:42:10,8217,7,,,,2527.86,0
5369030,15:42:57,15:42:57,1034,8,,,,2781.14,0
5369030,15:43:49,15:43:49,1035,9,,,,3027.45,0
5369030,15:45:16,15:45:16,1036,10,,,,3462.43,0
5369030,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
5369030,15:47:24,15:47:24,1038,12,,,,4235.47,0
5369030,15:48:18,15:48:18,1039,13,,,,4584.52,0
5369030,15:49:08,15:49:08,1040,14,,,,4958.25,0
5369030,15:49:41,15:49:41,1041,15,,,,5170.02,0
5369030,15:50:43,15:50:43,1042,16,,,,5508.24,0
5369030,15:51:12,15:51:12,1043,17,,,,5683.17,0
5369030,15:51:53,15:51:53,1044,18,,,,5973.7,0
5369030,15:53:00,15:53:00,9641,19,,,,6407.04,
5369030,15:56:28,15:56:28,1046,20,,,,7061.27,0
5369030,15:58:00,15:58:00,7742,21,,,,7415.11,
5369030,16:00:06,16:00:06,1048,22,,,,7982.28,0
5369030,16:01:27,16:01:27,1049,23,,,,8342.74,0
5369030,16:02:12,16:02:12,1050,24,,,,8521.52,0
5369030,16:03:00,16:03:00,1051,25,,,,8775.91,0
5369030,16:03:48,16:03:48,1052,26,,,,8976.53,0
5369030,16:04:30,16:04:30,1053,27,,,,9182.81,0
5369030,16:05:45,16:05:45,1054,28,,,,9506.5,0
5369030,16:06:33,16:06:33,7743,29,,,,9714.78,0
5369030,16:07:45,16:07:45,1056,30,,,,10005.18,0
5369030,16:09:00,16:09:00,1057,31,,,,10328.9,
5369030,16:09:55,16:09:55,1058,32,,,,10650.64,0
5369030,16:10:37,16:10:37,1059,33,,,,10968.9,0
5369030,16:11:26,16:11:26,1060,34,,,,11288.99,0
5369030,16:12:18,16:12:18,1061,35,,,,11642.71,0
5369030,16:12:54,16:12:54,1062,36,,,,11864.98,0
5369030,16:14:05,16:14:05,1063,37,,,,12361.59,0
5369030,16:15:05,16:15:05,1064,38,,,,12730.67,0
5369030,16:17:06,16:17:06,1065,39,,,,13531.81,0
5369030,16:17:47,16:17:47,790,40,,,,13802.1,0
5369030,16:18:41,16:18:41,10749,41,,,,14131.29,0
5369030,16:19:56,16:19:56,792,42,,,,14662.2,0
5369030,16:21:06,16:21:06,793,43,,,,15122.06,0
5369030,16:22:00,16:22:00,94,44,,,,15500.41,
5369030,16:23:52,16:23:52,95,45,,,,16588.47,0
5369030,16:24:41,16:24:41,96,46,,,,17044.5,0
5369030,16:25:37,16:25:37,97,47,,,,17573.38,0
5369030,16:26:42,16:26:42,98,48,,,,18170.05,0
5369030,16:28:00,16:28:00,9952,49,,1,,18850.84,
5369040,15:31:00,15:31:00,2239,1,,,1,0,
5369040,15:32:12,15:32:12,6560,2,,,,289.29,0
5369040,15:33:50,15:33:50,5870,3,,,,669,0
5369040,15:38:12,15:38:12,5488,4,,,,1647.08,0
5369040,15:39:10,15:39:10,6308,5,,,,1819.91,0
5369040,15:41:00,15:41:00,5489,6,,,,2132.26,
5369040,15:42:10,15:42:10,8217,7,,,,2527.86,0
5369040,15:42:57,15:42:57,1034,8,,,,2781.14,0
5369040,15:43:49,15:43:49,1035,9,,,,3027.45,0
5369040,15:45:16,15:45:16,1036,10,,,,3462.43,0
5369040,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
5369040,15:47:24,15:47:24,1038,12,,,,4235.47,0
5369040,15:48:18,15:48:18,1039,13,,,,4584.52,0
5369040,15:49:08,15:49:08,1040,14,,,,4958.25,0
5369040,15:49:41,15:49:41,1041,15,,,,5170.02,0
5369040,15:50:43,15:50:43,1042,16,,,,5508.24,0
5369040,15:51:12,15:51:12,1043,17,,,,5683.17,0
5369040,15:51:53,15:51:53,1044,18,,,,5973.7,0
5369040,15:53:00,15:53:00,9641,19,,,,6407.04,
5369040,15:56:28,15:56:28,1046,20,,,,7061.27,0
5369040,15:58:00,15:58:00,7742,21,,,,7415.11,
5369040,16:00:06,16:00:06,1048,22,,,,7982.28,0
5369040,16:01:27,16:01:27,1049,23,,,,8342.74,0
5369040,16:02:12,16:02:12,1050,24,,,,8521.52,0
5369040,16:03:00,16:03:00,1051,25,,,,8775.91,0
5369040,16:03:48,16:03:48,1052,26,,,,8976.53,0
5369040,16:04:30,16:04:30,1053,27,,,,9182.81,0
5369040,16:05:45,16:05:45,1054,28,,,,9506.5,0
5369040,16:06:33,16:06:33,7743,29,,,,9714.78,0
5369040,16:07:45,16:07:45,1056,30,,,,10005.18,0
5369040,16:09:00,16:09:00,1057,31,,,,10328.9,
5369040,16:09:55,16:09:55,1058,32,,,,10650.64,0
5369040,16:10:37,16:10:37,1059,33,,,,10968.9,0
5369040,16:11:26,16:11:26,1060,34,,,,11288.99,0
5369040,16:12:18,16:12:18,1061,35,,,,11642.71,0
5369040,16:12:54,16:12:54,1062,36,,,,11864.98,0
5369040,16:14:05,16:14:05,1063,37,,,,12361.59,0
5369040,16:15:05,16:15:05,1064,38,,,,12730.67,0
5369040,16:17:06,16:17:06,1065,39,,,,13531.81,0
5369040,16:17:47,16:17:47,790,40,,,,13802.1,0
5369040,16:18:41,16:18:41,10749,41,,,,14131.29,0
5369040,16:19:56,16:19:56,792,42,,,,14662.2,0
5369040,16:21:06,16:21:06,793,43,,,,15122.06,0
5369040,16:22:00,16:22:00,94,44,,,,15500.41,
5369040,16:23:52,16:23:52,95,45,,,,16588.47,0
5369040,16:24:41,16:24:41,96,46,,,,17044.5,0
5369040,16:25:37,16:25:37,97,47,,,,17573.38,0
5369040,16:26:42,16:26:42,98,48,,,,18170.05,0
5369040,16:28:00,16:28:00,9952,49,,1,,18850.84,
5369050,15:31:00,15:31:00,2239,1,,,1,0,
5369050,15:32:12,15:32:12,6560,2,,,,289.29,0
5369050,15:33:50,15:33:50,5870,3,,,,669,0
5369050,15:38:12,15:38:12,5488,4,,,,1647.08,0
5369050,15:39:10,15:39:10,6308,5,,,,1819.91,0
5369050,15:41:00,15:41:00,5489,6,,,,2132.26,
5369050,15:42:10,15:42:10,8217,7,,,,2527.86,0
5369050,15:42:57,15:42:57,1034,8,,,,2781.14,0
5369050,15:43:49,15:43:49,1035,9,,,,3027.45,0
5369050,15:45:16,15:45:16,1036,10,,,,3462.43,0
5369050,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
5369050,15:47:24,15:47:24,1038,12,,,,4235.47,0
5369050,15:48:18,15:48:18,1039,13,,,,4584.52,0
5369050,15:49:08,15:49:08,1040,14,,,,4958.25,0
5369050,15:49:41,15:49:41,1041,15,,,,5170.02,0
5369050,15:50:43,15:50:43,1042,16,,,,5508.24,0
5369050,15:51:12,15:51:12,1043,17,,,,5683.17,0
5369050,15:51:53,15:51:53,1044,18,,,,5973.7,0
5369050,15:53:00,15:53:00,9641,19,,,,6407.04,
5369050,15:56:28,15:56:28,1046,20,,,,7061.27,0
5369050,15:58:00,15:58:00,7742,21,,,,7415.11,
5369050,16:00:06,16:00:06,1048,22,,,,7982.28,0
5369050,16:01:27,16:01:27,1049,23,,,,8342.74,0
5369050,16:02:12,16:02:12,1050,24,,,,8521.52,0
5369050,16:03:00,16:03:00,1051,25,,,,8775.91,0
5369050,16:03:48,16:03:48,1052,26,,,,8976.53,0
5369050,16:04:30,16:04:30,1053,27,,,,9182.81,0
5369050,16:05:45,16:05:45,1054,28,,,,9506.5,0
5369050,16:06:33,16:06:33,7743,29,,,,9714.78,0
5369050,16:07:45,16:07:45,1056,30,,,,10005.18,0
5369050,16:09:00,16:09:00,1057,31,,,,10328.9,
5369050,16:09:55,16:09:55,1058,32,,,,10650.64,0
5369050,16:10:37,16:10:37,1059,33,,,,10968.9,0
5369050,16:11:26,16:11:26,1060,34,,,,11288.99,0
5369050,16:12:18,16:12:18,1061,35,,,,11642.71,0
5369050,16:12:54,16:12:54,1062,36,,,,11864.98,0
5369050,16:14:05,16:14:05,1063,37,,,,12361.59,0
5369050,16:15:05,16:15:05,1064,38,,,,12730.67,0
5369050,16:17:06,16:17:06,1065,39,,,,13531.81,0
5369050,16:17:47,16:17:47,790,40,,,,13802.1,0
5369050,16:18:41,16:18:41,10749,41,,,,14131.29,0
5369050,16:19:56,16:19:56,792,42,,,,14662.2,0
5369050,16:21:06,16:21:06,793,43,,,,15122.06,0
5369050,16:22:00,16:22:00,94,44,,,,15500.41,
5369050,16:23:52,16:23:52,95,45,,,,16588.47,0
5369050,16:24:41,16:24:41,96,46,,,,17044.5,0
5369050,16:25:37,16:25:37,97,47,,,,17573.38,0
5369050,16:26:42,16:26:42,98,48,,,,18170.05,0
5369050,16:28:00,16:28:00,9952,49,,1,,18850.84,
5369060,15:31:00,15:31:00,2239,1,,,1,0,
5369060,15:32:12,15:32:12,6560,2,,,,289.29,0
5369060,15:33:50,15:33:50,5870,3,,,,669,0
5369060,15:38:12,15:38:12,5488,4,,,,1647.08,0
5369060,15:39:10,15:39:10,6308,5,,,,1819.91,0
5369060,15:41:00,15:41:00,5489,6,,,,2132.26,
5369060,15:42:10,15:42:10,8217,7,,,,2527.86,0
5369060,15:42:57,15:42:57,1034,8,,,,2781.14,0
5369060,15:43:49,15:43:49,1035,9,,,,3027.45,0
5369060,15:45:16,15:45:16,1036,10,,,,3462.43,0
5369060,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
5369060,15:47:24,15:47:24,1038,12,,,,4235.47,0
5369060,15:48:18,15:48:18,1039,13,,,,4584.52,0
5369060,15:49:08,15:49:08,1040,14,,,,4958.25,0
5369060,15:49:41,15:49:41,1041,15,,,,5170.02,0
5369060,15:50:43,15:50:43,1042,16,,,,5508.24,0
5369060,15:51:12,15:51:12,1043,17,,,,5683.17,0
5369060,15:51:53,15:51:53,1044,18,,,,5973.7,0
5369060,15:53:00,15:53:00,9641,19,,,,6407.04,
5369060,15:56:28,15:56:28,1046,20,,,,7061.27,0
5369060,15:58:00,15:58:00,7742,21,,,,7415.11,
5369060,16:00:06,16:00:06,1048,22,,,,7982.28,0
5369060,16:01:27,16:01:27,1049,23,,,,8342.74,0
5369060,16:02:12,16:02:12,1050,24,,,,8521.52,0
5369060,16:03:00,16:03:00,1051,25,,,,8775.91,0
5369060,16:03:48,16:03:48,1052,26,,,,8976.53,0
5369060,16:04:30,16:04:30,1053,27,,,,9182.81,0
5369060,16:05:45,16:05:45,1054,28,,,,9506.5,0
5369060,16:06:33,16:06:33,7743,29,,,,9714.78,0
5369060,16:07:45,16:07:45,1056,30,,,,10005.18,0
5369060,16:09:00,16:09:00,1057,31,,,,10328.9,
5369060,16:09:55,16:09:55,1058,32,,,,10650.64,0
5369060,16:10:37,16:10:37,1059,33,,,,10968.9,0
5369060,16:11:26,16:11:26,1060,34,,,,11288.99,0
5369060,16:12:18,16:12:18,1061,35,,,,11642.71,0
5369060,16:12:54,16:12:54,1062,36,,,,11864.98,0
5369060,16:14:05,16:14:05,1063,37,,,,12361.59,0
5369060,16:15:05,16:15:05,1064,38,,,,12730.67,0
5369060,16:17:06,16:17:06,1065,39,,,,13531.81,0
5369060,16:17:47,16:17:47,790,40,,,,13802.1,0
5369060,16:18:41,16:18:41,10749,41,,,,14131.29,0
5369060,16:19:56,16:19:56,792,42,,,,14662.2,0
5369060,16:21:06,16:21:06,793,43,,,,15122.06,0
5369060,16:22:00,16:22:00,94,44,,,,15500.41,
5369060,16:23:52,16:23:52,95,45,,,,16588.47,0
5369060,16:24:41,16:24:41,96,46,,,,17044.5,0
5369060,16:25:37,16:25:37,97,47,,,,17573.38,0
5369060,16:26:42,16:26:42,98,48,,,,18170.05,0
5369060,16:28:00,16:28:00,9952,49,,1,,18850.84,
5402020,07:01:00,07:01:00,2239,1,,,1,0,
5402020,07:01:58,07:01:58,6560,2,,,,289.29,0
5402020,07:03:16,07:03:16,5870,3,,,,669,0
5402020,07:06:46,07:06:46,5488,4,,,,1647.08,0
5402020,07:07:32,07:07:32,6308,5,,,,1819.91,0
5402020,07:09:00,07:09:00,5489,6,,,,2132.26,
5402020,07:09:52,07:09:52,8217,7,,,,2527.86,0
5402020,07:10:28,07:10:28,1034,8,,,,2781.14,0
5402020,07:11:07,07:11:07,1035,9,,,,3027.45,0
5402020,07:12:12,07:12:12,1036,10,,,,3462.43,0
5402020,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5402020,07:13:48,07:13:48,1038,12,,,,4235.47,0
5402020,07:14:28,07:14:28,1039,13,,,,4584.52,0
5402020,07:15:06,07:15:06,1040,14,,,,4958.25,0
5402020,07:15:31,07:15:31,1041,15,,,,5170.02,0
5402020,07:16:17,07:16:17,1042,16,,,,5508.24,0
5402020,07:16:39,07:16:39,1043,17,,,,5683.17,0
5402020,07:17:10,07:17:10,1044,18,,,,5973.7,0
5402020,07:18:00,07:18:00,9641,19,,,,6407.04,
5402020,07:21:28,07:21:28,1046,20,,,,7061.27,0
5402020,07:23:00,07:23:00,7742,21,,,,7415.11,
5402020,07:24:54,07:24:54,1048,22,,,,7982.28,0
5402020,07:26:08,07:26:08,1049,23,,,,8342.74,0
5402020,07:26:49,07:26:49,1050,24,,,,8521.52,0
5402020,07:27:32,07:27:32,1051,25,,,,8775.91,0
5402020,07:28:16,07:28:16,1052,26,,,,8976.53,0
5402020,07:28:54,07:28:54,1053,27,,,,9182.81,0
5402020,07:30:02,07:30:02,1054,28,,,,9506.5,0
5402020,07:30:46,07:30:46,7743,29,,,,9714.78,0
5402020,07:31:51,07:31:51,1056,30,,,,10005.18,0
5402020,07:33:00,07:33:00,1057,31,,,,10328.9,
5402020,07:33:47,07:33:47,1058,32,,,,10650.64,0
5402020,07:34:22,07:34:22,1059,33,,,,10968.9,0
5402020,07:35:04,07:35:04,1060,34,,,,11288.99,0
5402020,07:35:47,07:35:47,1061,35,,,,11642.71,0
5402020,07:36:18,07:36:18,1062,36,,,,11864.98,0
5402020,07:37:18,07:37:18,1063,37,,,,12361.59,0
5402020,07:38:09,07:38:09,1064,38,,,,12730.67,0
5402020,07:39:51,07:39:51,1065,39,,,,13531.81,0
5402020,07:40:26,07:40:26,790,40,,,,13802.1,0
5402020,07:41:12,07:41:12,10749,41,,,,14131.29,0
5402020,07:42:15,07:42:15,792,42,,,,14662.2,0
5402020,07:43:14,07:43:14,793,43,,,,15122.06,0
5402020,07:44:00,07:44:00,94,44,,,,15500.41,
5402020,07:47:06,07:47:06,95,45,,,,16588.47,0
5402020,07:48:28,07:48:28,96,46,,,,17044.5,0
5402020,07:50:03,07:50:03,97,47,,,,17573.38,0
5402020,07:51:51,07:51:51,98,48,,,,18170.05,0
5402020,07:54:00,07:54:00,9952,49,,1,,18850.84,
5402030,07:01:00,07:01:00,2239,1,,,1,0,
5402030,07:01:58,07:01:58,6560,2,,,,289.29,0
5402030,07:03:16,07:03:16,5870,3,,,,669,0
5402030,07:06:46,07:06:46,5488,4,,,,1647.08,0
5402030,07:07:32,07:07:32,6308,5,,,,1819.91,0
5402030,07:09:00,07:09:00,5489,6,,,,2132.26,
5402030,07:09:52,07:09:52,8217,7,,,,2527.86,0
5402030,07:10:28,07:10:28,1034,8,,,,2781.14,0
5402030,07:11:07,07:11:07,1035,9,,,,3027.45,0
5402030,07:12:12,07:12:12,1036,10,,,,3462.43,0
5402030,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5402030,07:13:48,07:13:48,1038,12,,,,4235.47,0
5402030,07:14:28,07:14:28,1039,13,,,,4584.52,0
5402030,07:15:06,07:15:06,1040,14,,,,4958.25,0
5402030,07:15:31,07:15:31,1041,15,,,,5170.02,0
5402030,07:16:17,07:16:17,1042,16,,,,5508.24,0
5402030,07:16:39,07:16:39,1043,17,,,,5683.17,0
5402030,07:17:10,07:17:10,1044,18,,,,5973.7,0
5402030,07:18:00,07:18:00,9641,19,,,,6407.04,
5402030,07:21:28,07:21:28,1046,20,,,,7061.27,0
5402030,07:23:00,07:23:00,7742,21,,,,7415.11,
5402030,07:24:54,07:24:54,1048,22,,,,7982.28,0
5402030,07:26:08,07:26:08,1049,23,,,,8342.74,0
5402030,07:26:49,07:26:49,1050,24,,,,8521.52,0
5402030,07:27:32,07:27:32,1051,25,,,,8775.91,0
5402030,07:28:16,07:28:16,1052,26,,,,8976.53,0
5402030,07:28:54,07:28:54,1053,27,,,,9182.81,0
5402030,07:30:02,07:30:02,1054,28,,,,9506.5,0
5402030,07:30:46,07:30:46,7743,29,,,,9714.78,0
5402030,07:31:51,07:31:51,1056,30,,,,10005.18,0
5402030,07:33:00,07:33:00,1057,31,,,,10328.9,
5402030,07:33:47,07:33:47,1058,32,,,,10650.64,0
5402030,07:34:22,07:34:22,1059,33,,,,10968.9,0
5402030,07:35:04,07:35:04,1060,34,,,,11288.99,0
5402030,07:35:47,07:35:47,1061,35,,,,11642.71,0
5402030,07:36:18,07:36:18,1062,36,,,,11864.98,0
5402030,07:37:18,07:37:18,1063,37,,,,12361.59,0
5402030,07:38:09,07:38:09,1064,38,,,,12730.67,0
5402030,07:39:51,07:39:51,1065,39,,,,13531.81,0
5402030,07:40:26,07:40:26,790,40,,,,13802.1,0
5402030,07:41:12,07:41:12,10749,41,,,,14131.29,0
5402030,07:42:15,07:42:15,792,42,,,,14662.2,0
5402030,07:43:14,07:43:14,793,43,,,,15122.06,0
5402030,07:44:00,07:44:00,94,44,,,,15500.41,
5402030,07:47:06,07:47:06,95,45,,,,16588.47,0
5402030,07:48:28,07:48:28,96,46,,,,17044.5,0
5402030,07:50:03,07:50:03,97,47,,,,17573.38,0
5402030,07:51:51,07:51:51,98,48,,,,18170.05,0
5402030,07:54:00,07:54:00,9952,49,,1,,18850.84,
5402040,07:01:00,07:01:00,2239,1,,,1,0,
5402040,07:01:58,07:01:58,6560,2,,,,289.29,0
5402040,07:03:16,07:03:16,5870,3,,,,669,0
5402040,07:06:46,07:06:46,5488,4,,,,1647.08,0
5402040,07:07:32,07:07:32,6308,5,,,,1819.91,0
5402040,07:09:00,07:09:00,5489,6,,,,2132.26,
5402040,07:09:52,07:09:52,8217,7,,,,2527.86,0
5402040,07:10:28,07:10:28,1034,8,,,,2781.14,0
5402040,07:11:07,07:11:07,1035,9,,,,3027.45,0
5402040,07:12:12,07:12:12,1036,10,,,,3462.43,0
5402040,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5402040,07:13:48,07:13:48,1038,12,,,,4235.47,0
5402040,07:14:28,07:14:28,1039,13,,,,4584.52,0
5402040,07:15:06,07:15:06,1040,14,,,,4958.25,0
5402040,07:15:31,07:15:31,1041,15,,,,5170.02,0
5402040,07:16:17,07:16:17,1042,16,,,,5508.24,0
5402040,07:16:39,07:16:39,1043,17,,,,5683.17,0
5402040,07:17:10,07:17:10,1044,18,,,,5973.7,0
5402040,07:18:00,07:18:00,9641,19,,,,6407.04,
5402040,07:21:28,07:21:28,1046,20,,,,7061.27,0
5402040,07:23:00,07:23:00,7742,21,,,,7415.11,
5402040,07:24:54,07:24:54,1048,22,,,,7982.28,0
5402040,07:26:08,07:26:08,1049,23,,,,8342.74,0
5402040,07:26:49,07:26:49,1050,24,,,,8521.52,0
5402040,07:27:32,07:27:32,1051,25,,,,8775.91,0
5402040,07:28:16,07:28:16,1052,26,,,,8976.53,0
5402040,07:28:54,07:28:54,1053,27,,,,9182.81,0
5402040,07:30:02,07:30:02,1054,28,,,,9506.5,0
5402040,07:30:46,07:30:46,7743,29,,,,9714.78,0
5402040,07:31:51,07:31:51,1056,30,,,,10005.18,0
5402040,07:33:00,07:33:00,1057,31,,,,10328.9,
5402040,07:33:47,07:33:47,1058,32,,,,10650.64,0
5402040,07:34:22,07:34:22,1059,33,,,,10968.9,0
5402040,07:35:04,07:35:04,1060,34,,,,11288.99,0
5402040,07:35:47,07:35:47,1061,35,,,,11642.71,0
5402040,07:36:18,07:36:18,1062,36,,,,11864.98,0
5402040,07:37:18,07:37:18,1063,37,,,,12361.59,0
5402040,07:38:09,07:38:09,1064,38,,,,12730.67,0
5402040,07:39:51,07:39:51,1065,39,,,,13531.81,0
5402040,07:40:26,07:40:26,790,40,,,,13802.1,0
5402040,07:41:12,07:41:12,10749,41,,,,14131.29,0
5402040,07:42:15,07:42:15,792,42,,,,14662.2,0
5402040,07:43:14,07:43:14,793,43,,,,15122.06,0
5402040,07:44:00,07:44:00,94,44,,,,15500.41,
5402040,07:47:06,07:47:06,95,45,,,,16588.47,0
5402040,07:48:28,07:48:28,96,46,,,,17044.5,0
5402040,07:50:03,07:50:03,97,47,,,,17573.38,0
5402040,07:51:51,07:51:51,98,48,,,,18170.05,0
5402040,07:54:00,07:54:00,9952,49,,1,,18850.84,
5402050,07:01:00,07:01:00,2239,1,,,1,0,
5402050,07:01:58,07:01:58,6560,2,,,,289.29,0
5402050,07:03:16,07:03:16,5870,3,,,,669,0
5402050,07:06:46,07:06:46,5488,4,,,,1647.08,0
5402050,07:07:32,07:07:32,6308,5,,,,1819.91,0
5402050,07:09:00,07:09:00,5489,6,,,,2132.26,
5402050,07:09:52,07:09:52,8217,7,,,,2527.86,0
5402050,07:10:28,07:10:28,1034,8,,,,2781.14,0
5402050,07:11:07,07:11:07,1035,9,,,,3027.45,0
5402050,07:12:12,07:12:12,1036,10,,,,3462.43,0
5402050,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5402050,07:13:48,07:13:48,1038,12,,,,4235.47,0
5402050,07:14:28,07:14:28,1039,13,,,,4584.52,0
5402050,07:15:06,07:15:06,1040,14,,,,4958.25,0
5402050,07:15:31,07:15:31,1041,15,,,,5170.02,0
5402050,07:16:17,07:16:17,1042,16,,,,5508.24,0
5402050,07:16:39,07:16:39,1043,17,,,,5683.17,0
5402050,07:17:10,07:17:10,1044,18,,,,5973.7,0
5402050,07:18:00,07:18:00,9641,19,,,,6407.04,
5402050,07:21:28,07:21:28,1046,20,,,,7061.27,0
5402050,07:23:00,07:23:00,7742,21,,,,7415.11,
5402050,07:24:54,07:24:54,1048,22,,,,7982.28,0
5402050,07:26:08,07:26:08,1049,23,,,,8342.74,0
5402050,07:26:49,07:26:49,1050,24,,,,8521.52,0
5402050,07:27:32,07:27:32,1051,25,,,,8775.91,0
5402050,07:28:16,07:28:16,1052,26,,,,8976.53,0
5402050,07:28:54,07:28:54,1053,27,,,,9182.81,0
5402050,07:30:02,07:30:02,1054,28,,,,9506.5,0
5402050,07:30:46,07:30:46,7743,29,,,,9714.78,0
5402050,07:31:51,07:31:51,1056,30,,,,10005.18,0
5402050,07:33:00,07:33:00,1057,31,,,,10328.9,
5402050,07:33:47,07:33:47,1058,32,,,,10650.64,0
5402050,07:34:22,07:34:22,1059,33,,,,10968.9,0
5402050,07:35:04,07:35:04,1060,34,,,,11288.99,0
5402050,07:35:47,07:35:47,1061,35,,,,11642.71,0
5402050,07:36:18,07:36:18,1062,36,,,,11864.98,0
5402050,07:37:18,07:37:18,1063,37,,,,12361.59,0
5402050,07:38:09,07:38:09,1064,38,,,,12730.67,0
5402050,07:39:51,07:39:51,1065,39,,,,13531.81,0
5402050,07:40:26,07:40:26,790,40,,,,13802.1,0
5402050,07:41:12,07:41:12,10749,41,,,,14131.29,0
5402050,07:42:15,07:42:15,792,42,,,,14662.2,0
5402050,07:43:14,07:43:14,793,43,,,,15122.06,0
5402050,07:44:00,07:44:00,94,44,,,,15500.41,
5402050,07:47:06,07:47:06,95,45,,,,16588.47,0
5402050,07:48:28,07:48:28,96,46,,,,17044.5,0
5402050,07:50:03,07:50:03,97,47,,,,17573.38,0
5402050,07:51:51,07:51:51,98,48,,,,18170.05,0
5402050,07:54:00,07:54:00,9952,49,,1,,18850.84,
5402060,07:01:00,07:01:00,2239,1,,,1,0,
5402060,07:01:58,07:01:58,6560,2,,,,289.29,0
5402060,07:03:16,07:03:16,5870,3,,,,669,0
5402060,07:06:46,07:06:46,5488,4,,,,1647.08,0
5402060,07:07:32,07:07:32,6308,5,,,,1819.91,0
5402060,07:09:00,07:09:00,5489,6,,,,2132.26,
5402060,07:09:52,07:09:52,8217,7,,,,2527.86,0
5402060,07:10:28,07:10:28,1034,8,,,,2781.14,0
5402060,07:11:07,07:11:07,1035,9,,,,3027.45,0
5402060,07:12:12,07:12:12,1036,10,,,,3462.43,0
5402060,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5402060,07:13:48,07:13:48,1038,12,,,,4235.47,0
5402060,07:14:28,07:14:28,1039,13,,,,4584.52,0
5402060,07:15:06,07:15:06,1040,14,,,,4958.25,0
5402060,07:15:31,07:15:31,1041,15,,,,5170.02,0
5402060,07:16:17,07:16:17,1042,16,,,,5508.24,0
5402060,07:16:39,07:16:39,1043,17,,,,5683.17,0
5402060,07:17:10,07:17:10,1044,18,,,,5973.7,0
5402060,07:18:00,07:18:00,9641,19,,,,6407.04,
5402060,07:21:28,07:21:28,1046,20,,,,7061.27,0
5402060,07:23:00,07:23:00,7742,21,,,,7415.11,
5402060,07:24:54,07:24:54,1048,22,,,,7982.28,0
5402060,07:26:08,07:26:08,1049,23,,,,8342.74,0
5402060,07:26:49,07:26:49,1050,24,,,,8521.52,0
5402060,07:27:32,07:27:32,1051,25,,,,8775.91,0
5402060,07:28:16,07:28:16,1052,26,,,,8976.53,0
5402060,07:28:54,07:28:54,1053,27,,,,9182.81,0
5402060,07:30:02,07:30:02,1054,28,,,,9506.5,0
5402060,07:30:46,07:30:46,7743,29,,,,9714.78,0
5402060,07:31:51,07:31:51,1056,30,,,,10005.18,0
5402060,07:33:00,07:33:00,1057,31,,,,10328.9,
5402060,07:33:47,07:33:47,1058,32,,,,10650.64,0
5402060,07:34:22,07:34:22,1059,33,,,,10968.9,0
5402060,07:35:04,07:35:04,1060,34,,,,11288.99,0
5402060,07:35:47,07:35:47,1061,35,,,,11642.71,0
5402060,07:36:18,07:36:18,1062,36,,,,11864.98,0
5402060,07:37:18,07:37:18,1063,37,,,,12361.59,0
5402060,07:38:09,07:38:09,1064,38,,,,12730.67,0
5402060,07:39:51,07:39:51,1065,39,,,,13531.81,0
5402060,07:40:26,07:40:26,790,40,,,,13802.1,0
5402060,07:41:12,07:41:12,10749,41,,,,14131.29,0
5402060,07:42:15,07:42:15,792,42,,,,14662.2,0
5402060,07:43:14,07:43:14,793,43,,,,15122.06,0
5402060,07:44:00,07:44:00,94,44,,,,15500.41,
5402060,07:47:06,07:47:06,95,45,,,,16588.47,0
5402060,07:48:28,07:48:28,96,46,,,,17044.5,0
5402060,07:50:03,07:50:03,97,47,,,,17573.38,0
5402060,07:51:51,07:51:51,98,48,,,,18170.05,0
5402060,07:54:00,07:54:00,9952,49,,1,,18850.84,
546020,14:01:00,14:01:00,2239,1,,,1,0,
546020,14:02:05,14:02:05,6560,2,,,,289.29,0
546020,14:03:33,14:03:33,5870,3,,,,669,0
546020,14:07:29,14:07:29,5488,4,,,,1647.08,0
546020,14:08:21,14:08:21,6308,5,,,,1819.91,0
546020,14:10:00,14:10:00,5489,6,,,,2132.26,
546020,14:10:58,14:10:58,8217,7,,,,2527.86,0
546020,14:11:38,14:11:38,1034,8,,,,2781.14,0
546020,14:12:21,14:12:21,1035,9,,,,3027.45,0
546020,14:13:33,14:13:33,1036,10,,,,3462.43,0
546020,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
546020,14:15:20,14:15:20,1038,12,,,,4235.47,0
546020,14:16:05,14:16:05,1039,13,,,,4584.52,0
546020,14:16:46,14:16:46,1040,14,,,,4958.25,0
546020,14:17:14,14:17:14,1041,15,,,,5170.02,0
546020,14:18:06,14:18:06,1042,16,,,,5508.24,0
546020,14:18:30,14:18:30,1043,17,,,,5683.17,0
546020,14:19:04,14:19:04,1044,18,,,,5973.7,0
546020,14:20:00,14:20:00,9641,19,,,,6407.04,
546020,14:23:28,14:23:28,1046,20,,,,7061.27,0
546020,14:25:00,14:25:00,7742,21,,,,7415.11,
546020,14:26:54,14:26:54,1048,22,,,,7982.28,0
546020,14:28:08,14:28:08,1049,23,,,,8342.74,0
546020,14:28:49,14:28:49,1050,24,,,,8521.52,0
546020,14:29:32,14:29:32,1051,25,,,,8775.91,0
546020,14:30:16,14:30:16,1052,26,,,,8976.53,0
546020,14:30:54,14:30:54,1053,27,,,,9182.81,0
546020,14:32:02,14:32:02,1054,28,,,,9506.5,0
546020,14:32:46,14:32:46,7743,29,,,,9714.78,0
546020,14:33:51,14:33:51,1056,30,,,,10005.18,0
546020,14:35:00,14:35:00,1057,31,,,,10328.9,
546020,14:35:47,14:35:47,1058,32,,,,10650.64,0
546020,14:36:22,14:36:22,1059,33,,,,10968.9,0
546020,14:37:04,14:37:04,1060,34,,,,11288.99,0
546020,14:37:47,14:37:47,1061,35,,,,11642.71,0
546020,14:38:18,14:38:18,1062,36,,,,11864.98,0
546020,14:39:18,14:39:18,1063,37,,,,12361.59,0
546020,14:40:09,14:40:09,1064,38,,,,12730.67,0
546020,14:41:51,14:41:51,1065,39,,,,13531.81,0
546020,14:42:26,14:42:26,790,40,,,,13802.1,0
546020,14:43:12,14:43:12,10749,41,,,,14131.29,0
546020,14:44:15,14:44:15,792,42,,,,14662.2,0
546020,14:45:14,14:45:14,793,43,,,,15122.06,0
546020,14:46:00,14:46:00,94,44,,,,15500.41,
546020,14:48:29,14:48:29,95,45,,,,16588.47,0
546020,14:49:34,14:49:34,96,46,,,,17044.5,0
546020,14:50:50,14:50:50,97,47,,,,17573.38,0
546020,14:52:16,14:52:16,98,48,,,,18170.05,0
546020,14:54:00,14:54:00,9952,49,,1,,18850.84,
546030,14:01:00,14:01:00,2239,1,,,1,0,
546030,14:02:05,14:02:05,6560,2,,,,289.29,0
546030,14:03:33,14:03:33,5870,3,,,,669,0
546030,14:07:29,14:07:29,5488,4,,,,1647.08,0
546030,14:08:21,14:08:21,6308,5,,,,1819.91,0
546030,14:10:00,14:10:00,5489,6,,,,2132.26,
546030,14:10:58,14:10:58,8217,7,,,,2527.86,0
546030,14:11:38,14:11:38,1034,8,,,,2781.14,0
546030,14:12:21,14:12:21,1035,9,,,,3027.45,0
546030,14:13:33,14:13:33,1036,10,,,,3462.43,0
546030,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
546030,14:15:20,14:15:20,1038,12,,,,4235.47,0
546030,14:16:05,14:16:05,1039,13,,,,4584.52,0
546030,14:16:46,14:16:46,1040,14,,,,4958.25,0
546030,14:17:14,14:17:14,1041,15,,,,5170.02,0
546030,14:18:06,14:18:06,1042,16,,,,5508.24,0
546030,14:18:30,14:18:30,1043,17,,,,5683.17,0
546030,14:19:04,14:19:04,1044,18,,,,5973.7,0
546030,14:20:00,14:20:00,9641,19,,,,6407.04,
546030,14:23:28,14:23:28,1046,20,,,,7061.27,0
546030,14:25:00,14:25:00,7742,21,,,,7415.11,
546030,14:26:54,14:26:54,1048,22,,,,7982.28,0
546030,14:28:08,14:28:08,1049,23,,,,8342.74,0
546030,14:28:49,14:28:49,1050,24,,,,8521.52,0
546030,14:29:32,14:29:32,1051,25,,,,8775.91,0
546030,14:30:16,14:30:16,1052,26,,,,8976.53,0
546030,14:30:54,14:30:54,1053,27,,,,9182.81,0
546030,14:32:02,14:32:02,1054,28,,,,9506.5,0
546030,14:32:46,14:32:46,7743,29,,,,9714.78,0
546030,14:33:51,14:33:51,1056,30,,,,10005.18,0
546030,14:35:00,14:35:00,1057,31,,,,10328.9,
546030,14:35:47,14:35:47,1058,32,,,,10650.64,0
546030,14:36:22,14:36:22,1059,33,,,,10968.9,0
546030,14:37:04,14:37:04,1060,34,,,,11288.99,0
546030,14:37:47,14:37:47,1061,35,,,,11642.71,0
546030,14:38:18,14:38:18,1062,36,,,,11864.98,0
546030,14:39:18,14:39:18,1063,37,,,,12361.59,0
546030,14:40:09,14:40:09,1064,38,,,,12730.67,0
546030,14:41:51,14:41:51,1065,39,,,,13531.81,0
546030,14:42:26,14:42:26,790,40,,,,13802.1,0
546030,14:43:12,14:43:12,10749,41,,,,14131.29,0
546030,14:44:15,14:44:15,792,42,,,,14662.2,0
546030,14:45:14,14:45:14,793,43,,,,15122.06,0
546030,14:46:00,14:46:00,94,44,,,,15500.41,
546030,14:48:29,14:48:29,95,45,,,,16588.47,0
546030,14:49:34,14:49:34,96,46,,,,17044.5,0
546030,14:50:50,14:50:50,97,47,,,,17573.38,0
546030,14:52:16,14:52:16,98,48,,,,18170.05,0
546030,14:54:00,14:54:00,9952,49,,1,,18850.84,
546040,14:01:00,14:01:00,2239,1,,,1,0,
546040,14:02:05,14:02:05,6560,2,,,,289.29,0
546040,14:03:33,14:03:33,5870,3,,,,669,0
546040,14:07:29,14:07:29,5488,4,,,,1647.08,0
546040,14:08:21,14:08:21,6308,5,,,,1819.91,0
546040,14:10:00,14:10:00,5489,6,,,,2132.26,
546040,14:10:58,14:10:58,8217,7,,,,2527.86,0
546040,14:11:38,14:11:38,1034,8,,,,2781.14,0
546040,14:12:21,14:12:21,1035,9,,,,3027.45,0
546040,14:13:33,14:13:33,1036,10,,,,3462.43,0
546040,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
546040,14:15:20,14:15:20,1038,12,,,,4235.47,0
546040,14:16:05,14:16:05,1039,13,,,,4584.52,0
546040,14:16:46,14:16:46,1040,14,,,,4958.25,0
546040,14:17:14,14:17:14,1041,15,,,,5170.02,0
546040,14:18:06,14:18:06,1042,16,,,,5508.24,0
546040,14:18:30,14:18:30,1043,17,,,,5683.17,0
546040,14:19:04,14:19:04,1044,18,,,,5973.7,0
546040,14:20:00,14:20:00,9641,19,,,,6407.04,
546040,14:23:28,14:23:28,1046,20,,,,7061.27,0
546040,14:25:00,14:25:00,7742,21,,,,7415.11,
546040,14:26:54,14:26:54,1048,22,,,,7982.28,0
546040,14:28:08,14:28:08,1049,23,,,,8342.74,0
546040,14:28:49,14:28:49,1050,24,,,,8521.52,0
546040,14:29:32,14:29:32,1051,25,,,,8775.91,0
546040,14:30:16,14:30:16,1052,26,,,,8976.53,0
546040,14:30:54,14:30:54,1053,27,,,,9182.81,0
546040,14:32:02,14:32:02,1054,28,,,,9506.5,0
546040,14:32:46,14:32:46,7743,29,,,,9714.78,0
546040,14:33:51,14:33:51,1056,30,,,,10005.18,0
546040,14:35:00,14:35:00,1057,31,,,,10328.9,
546040,14:35:47,14:35:47,1058,32,,,,10650.64,0
546040,14:36:22,14:36:22,1059,33,,,,10968.9,0
546040,14:37:04,14:37:04,1060,34,,,,11288.99,0
546040,14:37:47,14:37:47,1061,35,,,,11642.71,0
546040,14:38:18,14:38:18,1062,36,,,,11864.98,0
546040,14:39:18,14:39:18,1063,37,,,,12361.59,0
546040,14:40:09,14:40:09,1064,38,,,,12730.67,0
546040,14:41:51,14:41:51,1065,39,,,,13531.81,0
546040,14:42:26,14:42:26,790,40,,,,13802.1,0
546040,14:43:12,14:43:12,10749,41,,,,14131.29,0
546040,14:44:15,14:44:15,792,42,,,,14662.2,0
546040,14:45:14,14:45:14,793,43,,,,15122.06,0
546040,14:46:00,14:46:00,94,44,,,,15500.41,
546040,14:48:29,14:48:29,95,45,,,,16588.47,0
546040,14:49:34,14:49:34,96,46,,,,17044.5,0
546040,14:50:50,14:50:50,97,47,,,,17573.38,0
546040,14:52:16,14:52:16,98,48,,,,18170.05,0
546040,14:54:00,14:54:00,9952,49,,1,,18850.84,
546050,14:01:00,14:01:00,2239,1,,,1,0,
546050,14:02:05,14:02:05,6560,2,,,,289.29,0
546050,14:03:33,14:03:33,5870,3,,,,669,0
546050,14:07:29,14:07:29,5488,4,,,,1647.08,0
546050,14:08:21,14:08:21,6308,5,,,,1819.91,0
546050,14:10:00,14:10:00,5489,6,,,,2132.26,
546050,14:10:58,14:10:58,8217,7,,,,2527.86,0
546050,14:11:38,14:11:38,1034,8,,,,2781.14,0
546050,14:12:21,14:12:21,1035,9,,,,3027.45,0
546050,14:13:33,14:13:33,1036,10,,,,3462.43,0
546050,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
546050,14:15:20,14:15:20,1038,12,,,,4235.47,0
546050,14:16:05,14:16:05,1039,13,,,,4584.52,0
546050,14:16:46,14:16:46,1040,14,,,,4958.25,0
546050,14:17:14,14:17:14,1041,15,,,,5170.02,0
546050,14:18:06,14:18:06,1042,16,,,,5508.24,0
546050,14:18:30,14:18:30,1043,17,,,,5683.17,0
546050,14:19:04,14:19:04,1044,18,,,,5973.7,0
546050,14:20:00,14:20:00,9641,19,,,,6407.04,
546050,14:23:28,14:23:28,1046,20,,,,7061.27,0
546050,14:25:00,14:25:00,7742,21,,,,7415.11,
546050,14:26:54,14:26:54,1048,22,,,,7982.28,0
546050,14:28:08,14:28:08,1049,23,,,,8342.74,0
546050,14:28:49,14:28:49,1050,24,,,,8521.52,0
546050,14:29:32,14:29:32,1051,25,,,,8775.91,0
546050,14:30:16,14:30:16,1052,26,,,,8976.53,0
546050,14:30:54,14:30:54,1053,27,,,,9182.81,0
546050,14:32:02,14:32:02,1054,28,,,,9506.5,0
546050,14:32:46,14:32:46,7743,29,,,,9714.78,0
546050,14:33:51,14:33:51,1056,30,,,,10005.18,0
546050,14:35:00,14:35:00,1057,31,,,,10328.9,
546050,14:35:47,14:35:47,1058,32,,,,10650.64,0
546050,14:36:22,14:36:22,1059,33,,,,10968.9,0
546050,14:37:04,14:37:04,1060,34,,,,11288.99,0
546050,14:37:47,14:37:47,1061,35,,,,11642.71,0
546050,14:38:18,14:38:18,1062,36,,,,11864.98,0
546050,14:39:18,14:39:18,1063,37,,,,12361.59,0
546050,14:40:09,14:40:09,1064,38,,,,12730.67,0
546050,14:41:51,14:41:51,1065,39,,,,13531.81,0
546050,14:42:26,14:42:26,790,40,,,,13802.1,0
546050,14:43:12,14:43:12,10749,41,,,,14131.29,0
546050,14:44:15,14:44:15,792,42,,,,14662.2,0
546050,14:45:14,14:45:14,793,43,,,,15122.06,0
546050,14:46:00,14:46:00,94,44,,,,15500.41,
546050,14:48:29,14:48:29,95,45,,,,16588.47,0
546050,14:49:34,14:49:34,96,46,,,,17044.5,0
546050,14:50:50,14:50:50,97,47,,,,17573.38,0
546050,14:52:16,14:52:16,98,48,,,,18170.05,0
546050,14:54:00,14:54:00,9952,49,,1,,18850.84,
546060,14:01:00,14:01:00,2239,1,,,1,0,
546060,14:02:05,14:02:05,6560,2,,,,289.29,0
546060,14:03:33,14:03:33,5870,3,,,,669,0
546060,14:07:29,14:07:29,5488,4,,,,1647.08,0
546060,14:08:21,14:08:21,6308,5,,,,1819.91,0
546060,14:10:00,14:10:00,5489,6,,,,2132.26,
546060,14:10:58,14:10:58,8217,7,,,,2527.86,0
546060,14:11:38,14:11:38,1034,8,,,,2781.14,0
546060,14:12:21,14:12:21,1035,9,,,,3027.45,0
546060,14:13:33,14:13:33,1036,10,,,,3462.43,0
546060,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
546060,14:15:20,14:15:20,1038,12,,,,4235.47,0
546060,14:16:05,14:16:05,1039,13,,,,4584.52,0
546060,14:16:46,14:16:46,1040,14,,,,4958.25,0
546060,14:17:14,14:17:14,1041,15,,,,5170.02,0
546060,14:18:06,14:18:06,1042,16,,,,5508.24,0
546060,14:18:30,14:18:30,1043,17,,,,5683.17,0
546060,14:19:04,14:19:04,1044,18,,,,5973.7,0
546060,14:20:00,14:20:00,9641,19,,,,6407.04,
546060,14:23:28,14:23:28,1046,20,,,,7061.27,0
546060,14:25:00,14:25:00,7742,21,,,,7415.11,
546060,14:26:54,14:26:54,1048,22,,,,7982.28,0
546060,14:28:08,14:28:08,1049,23,,,,8342.74,0
546060,14:28:49,14:28:49,1050,24,,,,8521.52,0
546060,14:29:32,14:29:32,1051,25,,,,8775.91,0
546060,14:30:16,14:30:16,1052,26,,,,8976.53,0
546060,14:30:54,14:30:54,1053,27,,,,9182.81,0
546060,14:32:02,14:32:02,1054,28,,,,9506.5,0
546060,14:32:46,14:32:46,7743,29,,,,9714.78,0
546060,14:33:51,14:33:51,1056,30,,,,10005.18,0
546060,14:35:00,14:35:00,1057,31,,,,10328.9,
546060,14:35:47,14:35:47,1058,32,,,,10650.64,0
546060,14:36:22,14:36:22,1059,33,,,,10968.9,0
546060,14:37:04,14:37:04,1060,34,,,,11288.99,0
546060,14:37:47,14:37:47,1061,35,,,,11642.71,0
546060,14:38:18,14:38:18,1062,36,,,,11864.98,0
546060,14:39:18,14:39:18,1063,37,,,,12361.59,0
546060,14:40:09,14:40:09,1064,38,,,,12730.67,0
546060,14:41:51,14:41:51,1065,39,,,,13531.81,0
546060,14:42:26,14:42:26,790,40,,,,13802.1,0
546060,14:43:12,14:43:12,10749,41,,,,14131.29,0
546060,14:44:15,14:44:15,792,42,,,,14662.2,0
546060,14:45:14,14:45:14,793,43,,,,15122.06,0
546060,14:46:00,14:46:00,94,44,,,,15500.41,
546060,14:48:29,14:48:29,95,45,,,,16588.47,0
546060,14:49:34,14:49:34,96,46,,,,17044.5,0
546060,14:50:50,14:50:50,97,47,,,,17573.38,0
546060,14:52:16,14:52:16,98,48,,,,18170.05,0
546060,14:54:00,14:54:00,9952,49,,1,,18850.84,
5476010,21:38:00,21:38:00,2239,1,,,1,0,
5476010,21:38:36,21:38:36,6560,2,,,,289.29,0
5476010,21:39:25,21:39:25,5870,3,,,,669,0
5476010,21:41:36,21:41:36,5488,4,,,,1647.08,0
5476010,21:42:05,21:42:05,6308,5,,,,1819.91,0
5476010,21:43:00,21:43:00,5489,6,,,,2132.26,
5476010,21:43:52,21:43:52,8217,7,,,,2527.86,0
5476010,21:44:28,21:44:28,1034,8,,,,2781.14,0
5476010,21:45:07,21:45:07,1035,9,,,,3027.45,0
5476010,21:46:12,21:46:12,1036,10,,,,3462.43,0
5476010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
5476010,21:47:49,21:47:49,1038,12,,,,4235.47,0
5476010,21:48:29,21:48:29,1039,13,,,,4584.52,0
5476010,21:49:07,21:49:07,1040,14,,,,4958.25,0
5476010,21:49:32,21:49:32,1041,15,,,,5170.02,0
5476010,21:50:18,21:50:18,1042,16,,,,5508.24,0
5476010,21:50:40,21:50:40,1043,17,,,,5683.17,0
5476010,21:51:13,21:51:13,1044,18,,,,5971.64,0
5476010,21:52:00,21:52:00,9641,19,,,,6395.61,
5476010,21:54:45,21:54:45,7742,20,,,,7351.34,0
5476010,21:56:21,21:56:21,1048,21,,,,7934.07,0
5476010,21:57:22,21:57:22,1049,22,,,,8294.53,0
5476010,21:57:55,21:57:55,1050,23,,,,8473.31,0
5476010,21:58:31,21:58:31,1051,24,,,,8727.7,0
5476010,21:59:07,21:59:07,1052,25,,,,8928.32,0
5476010,21:59:38,21:59:38,1053,26,,,,9134.6,0
5476010,22:00:34,22:00:34,1054,27,,,,9458.29,0
5476010,22:01:10,22:01:10,7743,28,,,,9666.57,0
5476010,22:02:04,22:02:04,1056,29,,,,9956.97,0
5476010,22:03:00,22:03:00,1057,30,,,,10280.69,
5476010,22:03:43,22:03:43,1058,31,,,,10602.43,0
5476010,22:04:15,22:04:15,1059,32,,,,10920.69,0
5476010,22:04:54,22:04:54,1060,33,,,,11240.78,0
5476010,22:05:34,22:05:34,1061,34,,,,11594.5,0
5476010,22:06:02,22:06:02,1062,35,,,,11816.77,0
5476010,22:06:58,22:06:58,1063,36,,,,12313.38,0
5476010,22:07:44,22:07:44,1064,37,,,,12682.46,0
5476010,22:09:18,22:09:18,1065,38,,,,13483.6,0
5476010,22:09:51,22:09:51,790,39,,,,13753.89,0
5476010,22:10:33,22:10:33,10749,40,,,,14083.08,0
5476010,22:11:30,22:11:30,792,41,,,,14614.03,0
5476010,22:12:18,22:12:18,793,42,,,,15071.92,0
5476010,22:13:00,22:13:00,94,43,,,,15457.87,
5476010,22:15:50,22:15:50,95,44,,,,16544.69,0
5476010,22:16:54,22:16:54,96,45,,,,16997.54,0
5476010,22:18:01,22:18:01,97,46,,,,17525.64,0
5476010,22:19:30,22:19:30,98,47,,,,18124.54,0
5476010,22:21:00,22:21:00,9952,48,,1,,18800.25,
5476080,21:38:00,21:38:00,2239,1,,,1,0,
5476080,21:38:36,21:38:36,6560,2,,,,289.29,0
5476080,21:39:25,21:39:25,5870,3,,,,669,0
5476080,21:41:36,21:41:36,5488,4,,,,1647.08,0
5476080,21:42:05,21:42:05,6308,5,,,,1819.91,0
5476080,21:43:00,21:43:00,5489,6,,,,2132.26,
5476080,21:43:52,21:43:52,8217,7,,,,2527.86,0
5476080,21:44:28,21:44:28,1034,8,,,,2781.14,0
5476080,21:45:07,21:45:07,1035,9,,,,3027.45,0
5476080,21:46:12,21:46:12,1036,10,,,,3462.43,0
5476080,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
5476080,21:47:49,21:47:49,1038,12,,,,4235.47,0
5476080,21:48:29,21:48:29,1039,13,,,,4584.52,0
5476080,21:49:07,21:49:07,1040,14,,,,4958.25,0
5476080,21:49:32,21:49:32,1041,15,,,,5170.02,0
5476080,21:50:18,21:50:18,1042,16,,,,5508.24,0
5476080,21:50:40,21:50:40,1043,17,,,,5683.17,0
5476080,21:51:13,21:51:13,1044,18,,,,5971.64,0
5476080,21:52:00,21:52:00,9641,19,,,,6395.61,
5476080,21:54:45,21:54:45,7742,20,,,,7351.34,0
5476080,21:56:21,21:56:21,1048,21,,,,7934.07,0
5476080,21:57:22,21:57:22,1049,22,,,,8294.53,0
5476080,21:57:55,21:57:55,1050,23,,,,8473.31,0
5476080,21:58:31,21:58:31,1051,24,,,,8727.7,0
5476080,21:59:07,21:59:07,1052,25,,,,8928.32,0
5476080,21:59:38,21:59:38,1053,26,,,,9134.6,0
5476080,22:00:34,22:00:34,1054,27,,,,9458.29,0
5476080,22:01:10,22:01:10,7743,28,,,,9666.57,0
5476080,22:02:04,22:02:04,1056,29,,,,9956.97,0
5476080,22:03:00,22:03:00,1057,30,,,,10280.69,
5476080,22:03:43,22:03:43,1058,31,,,,10602.43,0
5476080,22:04:15,22:04:15,1059,32,,,,10920.69,0
5476080,22:04:54,22:04:54,1060,33,,,,11240.78,0
5476080,22:05:34,22:05:34,1061,34,,,,11594.5,0
5476080,22:06:02,22:06:02,1062,35,,,,11816.77,0
5476080,22:06:58,22:06:58,1063,36,,,,12313.38,0
5476080,22:07:44,22:07:44,1064,37,,,,12682.46,0
5476080,22:09:18,22:09:18,1065,38,,,,13483.6,0
5476080,22:09:51,22:09:51,790,39,,,,13753.89,0
5476080,22:10:33,22:10:33,10749,40,,,,14083.08,0
5476080,22:11:30,22:11:30,792,41,,,,14614.03,0
5476080,22:12:18,22:12:18,793,42,,,,15071.92,0
5476080,22:13:00,22:13:00,94,43,,,,15457.87,
5476080,22:15:50,22:15:50,95,44,,,,16544.69,0
5476080,22:16:54,22:16:54,96,45,,,,16997.54,0
5476080,22:18:01,22:18:01,97,46,,,,17525.64,0
5476080,22:19:30,22:19:30,98,47,,,,18124.54,0
5476080,22:21:00,22:21:00,9952,48,,1,,18800.25,
5476100,21:38:00,21:38:00,2239,1,,,1,0,
5476100,21:38:36,21:38:36,6560,2,,,,289.29,0
5476100,21:39:25,21:39:25,5870,3,,,,669,0
5476100,21:41:36,21:41:36,5488,4,,,,1647.08,0
5476100,21:42:05,21:42:05,6308,5,,,,1819.91,0
5476100,21:43:00,21:43:00,5489,6,,,,2132.26,
5476100,21:43:52,21:43:52,8217,7,,,,2527.86,0
5476100,21:44:28,21:44:28,1034,8,,,,2781.14,0
5476100,21:45:07,21:45:07,1035,9,,,,3027.45,0
5476100,21:46:12,21:46:12,1036,10,,,,3462.43,0
5476100,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
5476100,21:47:49,21:47:49,1038,12,,,,4235.47,0
5476100,21:48:29,21:48:29,1039,13,,,,4584.52,0
5476100,21:49:07,21:49:07,1040,14,,,,4958.25,0
5476100,21:49:32,21:49:32,1041,15,,,,5170.02,0
5476100,21:50:18,21:50:18,1042,16,,,,5508.24,0
5476100,21:50:40,21:50:40,1043,17,,,,5683.17,0
5476100,21:51:13,21:51:13,1044,18,,,,5971.64,0
5476100,21:52:00,21:52:00,9641,19,,,,6395.61,
5476100,21:54:45,21:54:45,7742,20,,,,7351.34,0
5476100,21:56:21,21:56:21,1048,21,,,,7934.07,0
5476100,21:57:22,21:57:22,1049,22,,,,8294.53,0
5476100,21:57:55,21:57:55,1050,23,,,,8473.31,0
5476100,21:58:31,21:58:31,1051,24,,,,8727.7,0
5476100,21:59:07,21:59:07,1052,25,,,,8928.32,0
5476100,21:59:38,21:59:38,1053,26,,,,9134.6,0
5476100,22:00:34,22:00:34,1054,27,,,,9458.29,0
5476100,22:01:10,22:01:10,7743,28,,,,9666.57,0
5476100,22:02:04,22:02:04,1056,29,,,,9956.97,0
5476100,22:03:00,22:03:00,1057,30,,,,10280.69,
5476100,22:03:43,22:03:43,1058,31,,,,10602.43,0
5476100,22:04:15,22:04:15,1059,32,,,,10920.69,0
5476100,22:04:54,22:04:54,1060,33,,,,11240.78,0
5476100,22:05:34,22:05:34,1061,34,,,,11594.5,0
5476100,22:06:02,22:06:02,1062,35,,,,11816.77,0
5476100,22:06:58,22:06:58,1063,36,,,,12313.38,0
5476100,22:07:44,22:07:44,1064,37,,,,12682.46,0
5476100,22:09:18,22:09:18,1065,38,,,,13483.6,0
5476100,22:09:51,22:09:51,790,39,,,,13753.89,0
5476100,22:10:33,22:10:33,10749,40,,,,14083.08,0
5476100,22:11:30,22:11:30,792,41,,,,14614.03,0
5476100,22:12:18,22:12:18,793,42,,,,15071.92,0
5476100,22:13:00,22:13:00,94,43,,,,15457.87,
5476100,22:15:50,22:15:50,95,44,,,,16544.69,0
5476100,22:16:54,22:16:54,96,45,,,,16997.54,0
5476100,22:18:01,22:18:01,97,46,,,,17525.64,0
5476100,22:19:30,22:19:30,98,47,,,,18124.54,0
5476100,22:21:00,22:21:00,9952,48,,1,,18800.25,
5476110,21:38:00,21:38:00,2239,1,,,1,0,
5476110,21:38:36,21:38:36,6560,2,,,,289.29,0
5476110,21:39:25,21:39:25,5870,3,,,,669,0
5476110,21:41:36,21:41:36,5488,4,,,,1647.08,0
5476110,21:42:05,21:42:05,6308,5,,,,1819.91,0
5476110,21:43:00,21:43:00,5489,6,,,,2132.26,
5476110,21:43:52,21:43:52,8217,7,,,,2527.86,0
5476110,21:44:28,21:44:28,1034,8,,,,2781.14,0
5476110,21:45:07,21:45:07,1035,9,,,,3027.45,0
5476110,21:46:12,21:46:12,1036,10,,,,3462.43,0
5476110,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
5476110,21:47:49,21:47:49,1038,12,,,,4235.47,0
5476110,21:48:29,21:48:29,1039,13,,,,4584.52,0
5476110,21:49:07,21:49:07,1040,14,,,,4958.25,0
5476110,21:49:32,21:49:32,1041,15,,,,5170.02,0
5476110,21:50:18,21:50:18,1042,16,,,,5508.24,0
5476110,21:50:40,21:50:40,1043,17,,,,5683.17,0
5476110,21:51:13,21:51:13,1044,18,,,,5971.64,0
5476110,21:52:00,21:52:00,9641,19,,,,6395.61,
5476110,21:54:45,21:54:45,7742,20,,,,7351.34,0
5476110,21:56:21,21:56:21,1048,21,,,,7934.07,0
5476110,21:57:22,21:57:22,1049,22,,,,8294.53,0
5476110,21:57:55,21:57:55,1050,23,,,,8473.31,0
5476110,21:58:31,21:58:31,1051,24,,,,8727.7,0
5476110,21:59:07,21:59:07,1052,25,,,,8928.32,0
5476110,21:59:38,21:59:38,1053,26,,,,9134.6,0
5476110,22:00:34,22:00:34,1054,27,,,,9458.29,0
5476110,22:01:10,22:01:10,7743,28,,,,9666.57,0
5476110,22:02:04,22:02:04,1056,29,,,,9956.97,0
5476110,22:03:00,22:03:00,1057,30,,,,10280.69,
5476110,22:03:43,22:03:43,1058,31,,,,10602.43,0
5476110,22:04:15,22:04:15,1059,32,,,,10920.69,0
5476110,22:04:54,22:04:54,1060,33,,,,11240.78,0
5476110,22:05:34,22:05:34,1061,34,,,,11594.5,0
5476110,22:06:02,22:06:02,1062,35,,,,11816.77,0
5476110,22:06:58,22:06:58,1063,36,,,,12313.38,0
5476110,22:07:44,22:07:44,1064,37,,,,12682.46,0
5476110,22:09:18,22:09:18,1065,38,,,,13483.6,0
5476110,22:09:51,22:09:51,790,39,,,,13753.89,0
5476110,22:10:33,22:10:33,10749,40,,,,14083.08,0
5476110,22:11:30,22:11:30,792,41,,,,14614.03,0
5476110,22:12:18,22:12:18,793,42,,,,15071.92,0
5476110,22:13:00,22:13:00,94,43,,,,15457.87,
5476110,22:15:50,22:15:50,95,44,,,,16544.69,0
5476110,22:16:54,22:16:54,96,45,,,,16997.54,0
5476110,22:18:01,22:18:01,97,46,,,,17525.64,0
5476110,22:19:30,22:19:30,98,47,,,,18124.54,0
5476110,22:21:00,22:21:00,9952,48,,1,,18800.25,
5583020,04:18:00,04:18:00,2239,1,,,1,0,
5583020,04:18:50,04:18:50,6560,2,,,,289.29,0
5583020,04:19:59,04:19:59,5870,3,,,,669,0
5583020,04:23:02,04:23:02,5488,4,,,,1647.08,0
5583020,04:23:43,04:23:43,6308,5,,,,1819.91,0
5583020,04:25:00,04:25:00,5489,6,,,,2132.26,
5583020,04:25:47,04:25:47,8217,7,,,,2527.86,0
5583020,04:26:18,04:26:18,1034,8,,,,2781.14,0
5583020,04:26:53,04:26:53,1035,9,,,,3027.45,0
5583020,04:27:51,04:27:51,1036,10,,,,3462.43,0
5583020,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
5583020,04:29:17,04:29:17,1038,12,,,,4235.47,0
5583020,04:29:53,04:29:53,1039,13,,,,4584.52,0
5583020,04:30:26,04:30:26,1040,14,,,,4958.25,0
5583020,04:30:48,04:30:48,1041,15,,,,5170.02,0
5583020,04:31:30,04:31:30,1042,16,,,,5508.24,0
5583020,04:31:49,04:31:49,1043,17,,,,5683.17,0
5583020,04:32:18,04:32:18,1044,18,,,,5971.64,0
5583020,04:33:00,04:33:00,9641,19,,,,6395.61,
5583020,04:35:15,04:35:15,7742,20,,,,7351.34,0
5583020,04:36:34,04:36:34,1048,21,,,,7934.07,0
5583020,04:37:23,04:37:23,1049,22,,,,8294.53,0
5583020,04:37:51,04:37:51,1050,23,,,,8473.31,0
5583020,04:38:20,04:38:20,1051,24,,,,8727.7,0
5583020,04:38:49,04:38:49,1052,25,,,,8928.32,0
5583020,04:39:15,04:39:15,1053,26,,,,9134.6,0
5583020,04:40:01,04:40:01,1054,27,,,,9458.29,0
5583020,04:40:30,04:40:30,7743,28,,,,9666.57,0
5583020,04:41:14,04:41:14,1056,29,,,,9956.97,0
5583020,04:42:00,04:42:00,1057,30,,,,10280.69,
5583020,04:42:47,04:42:47,1058,31,,,,10602.43,0
5583020,04:43:23,04:43:23,1059,32,,,,10920.69,0
5583020,04:44:05,04:44:05,1060,33,,,,11240.78,0
5583020,04:44:50,04:44:50,1061,34,,,,11594.5,0
5583020,04:45:20,04:45:20,1062,35,,,,11816.77,0
5583020,04:46:21,04:46:21,1063,36,,,,12313.38,0
5583020,04:47:12,04:47:12,1064,37,,,,12682.46,0
5583020,04:48:56,04:48:56,1065,38,,,,13483.6,0
5583020,04:49:32,04:49:32,790,39,,,,13753.89,0
5583020,04:50:18,04:50:18,10749,40,,,,14083.08,0
5583020,04:51:21,04:51:21,792,41,,,,14614.03,0
5583020,04:52:14,04:52:14,793,42,,,,15071.92,0
5583020,04:53:00,04:53:00,94,43,,,,15457.87,
5583020,04:54:46,04:54:46,95,44,,,,16544.69,0
5583020,04:55:26,04:55:26,96,45,,,,16997.54,0
5583020,04:56:08,04:56:08,97,46,,,,17525.64,0
5583020,04:57:04,04:57:04,98,47,,,,18124.54,0
5583020,04:58:00,04:58:00,9952,48,,1,,18800.25,
5583030,04:18:00,04:18:00,2239,1,,,1,0,
5583030,04:18:50,04:18:50,6560,2,,,,289.29,0
5583030,04:19:59,04:19:59,5870,3,,,,669,0
5583030,04:23:02,04:23:02,5488,4,,,,1647.08,0
5583030,04:23:43,04:23:43,6308,5,,,,1819.91,0
5583030,04:25:00,04:25:00,5489,6,,,,2132.26,
5583030,04:25:47,04:25:47,8217,7,,,,2527.86,0
5583030,04:26:18,04:26:18,1034,8,,,,2781.14,0
5583030,04:26:53,04:26:53,1035,9,,,,3027.45,0
5583030,04:27:51,04:27:51,1036,10,,,,3462.43,0
5583030,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
5583030,04:29:17,04:29:17,1038,12,,,,4235.47,0
5583030,04:29:53,04:29:53,1039,13,,,,4584.52,0
5583030,04:30:26,04:30:26,1040,14,,,,4958.25,0
5583030,04:30:48,04:30:48,1041,15,,,,5170.02,0
5583030,04:31:30,04:31:30,1042,16,,,,5508.24,0
5583030,04:31:49,04:31:49,1043,17,,,,5683.17,0
5583030,04:32:18,04:32:18,1044,18,,,,5971.64,0
5583030,04:33:00,04:33:00,9641,19,,,,6395.61,
5583030,04:35:15,04:35:15,7742,20,,,,7351.34,0
5583030,04:36:34,04:36:34,1048,21,,,,7934.07,0
5583030,04:37:23,04:37:23,1049,22,,,,8294.53,0
5583030,04:37:51,04:37:51,1050,23,,,,8473.31,0
5583030,04:38:20,04:38:20,1051,24,,,,8727.7,0
5583030,04:38:49,04:38:49,1052,25,,,,8928.32,0
5583030,04:39:15,04:39:15,1053,26,,,,9134.6,0
5583030,04:40:01,04:40:01,1054,27,,,,9458.29,0
5583030,04:40:30,04:40:30,7743,28,,,,9666.57,0
5583030,04:41:14,04:41:14,1056,29,,,,9956.97,0
5583030,04:42:00,04:42:00,1057,30,,,,10280.69,
5583030,04:42:47,04:42:47,1058,31,,,,10602.43,0
5583030,04:43:23,04:43:23,1059,32,,,,10920.69,0
5583030,04:44:05,04:44:05,1060,33,,,,11240.78,0
5583030,04:44:50,04:44:50,1061,34,,,,11594.5,0
5583030,04:45:20,04:45:20,1062,35,,,,11816.77,0
5583030,04:46:21,04:46:21,1063,36,,,,12313.38,0
5583030,04:47:12,04:47:12,1064,37,,,,12682.46,0
5583030,04:48:56,04:48:56,1065,38,,,,13483.6,0
5583030,04:49:32,04:49:32,790,39,,,,13753.89,0
5583030,04:50:18,04:50:18,10749,40,,,,14083.08,0
5583030,04:51:21,04:51:21,792,41,,,,14614.03,0
5583030,04:52:14,04:52:14,793,42,,,,15071.92,0
5583030,04:53:00,04:53:00,94,43,,,,15457.87,
5583030,04:54:46,04:54:46,95,44,,,,16544.69,0
5583030,04:55:26,04:55:26,96,45,,,,16997.54,0
5583030,04:56:08,04:56:08,97,46,,,,17525.64,0
5583030,04:57:04,04:57:04,98,47,,,,18124.54,0
5583030,04:58:00,04:58:00,9952,48,,1,,18800.25,
5583040,04:18:00,04:18:00,2239,1,,,1,0,
5583040,04:18:50,04:18:50,6560,2,,,,289.29,0
5583040,04:19:59,04:19:59,5870,3,,,,669,0
5583040,04:23:02,04:23:02,5488,4,,,,1647.08,0
5583040,04:23:43,04:23:43,6308,5,,,,1819.91,0
5583040,04:25:00,04:25:00,5489,6,,,,2132.26,
5583040,04:25:47,04:25:47,8217,7,,,,2527.86,0
5583040,04:26:18,04:26:18,1034,8,,,,2781.14,0
5583040,04:26:53,04:26:53,1035,9,,,,3027.45,0
5583040,04:27:51,04:27:51,1036,10,,,,3462.43,0
5583040,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
5583040,04:29:17,04:29:17,1038,12,,,,4235.47,0
5583040,04:29:53,04:29:53,1039,13,,,,4584.52,0
5583040,04:30:26,04:30:26,1040,14,,,,4958.25,0
5583040,04:30:48,04:30:48,1041,15,,,,5170.02,0
5583040,04:31:30,04:31:30,1042,16,,,,5508.24,0
5583040,04:31:49,04:31:49,1043,17,,,,5683.17,0
5583040,04:32:18,04:32:18,1044,18,,,,5971.64,0
5583040,04:33:00,04:33:00,9641,19,,,,6395.61,
5583040,04:35:15,04:35:15,7742,20,,,,7351.34,0
5583040,04:36:34,04:36:34,1048,21,,,,7934.07,0
5583040,04:37:23,04:37:23,1049,22,,,,8294.53,0
5583040,04:37:51,04:37:51,1050,23,,,,8473.31,0
5583040,04:38:20,04:38:20,1051,24,,,,8727.7,0
5583040,04:38:49,04:38:49,1052,25,,,,8928.32,0
5583040,04:39:15,04:39:15,1053,26,,,,9134.6,0
5583040,04:40:01,04:40:01,1054,27,,,,9458.29,0
5583040,04:40:30,04:40:30,7743,28,,,,9666.57,0
5583040,04:41:14,04:41:14,1056,29,,,,9956.97,0
5583040,04:42:00,04:42:00,1057,30,,,,10280.69,
5583040,04:42:47,04:42:47,1058,31,,,,10602.43,0
5583040,04:43:23,04:43:23,1059,32,,,,10920.69,0
5583040,04:44:05,04:44:05,1060,33,,,,11240.78,0
5583040,04:44:50,04:44:50,1061,34,,,,11594.5,0
5583040,04:45:20,04:45:20,1062,35,,,,11816.77,0
5583040,04:46:21,04:46:21,1063,36,,,,12313.38,0
5583040,04:47:12,04:47:12,1064,37,,,,12682.46,0
5583040,04:48:56,04:48:56,1065,38,,,,13483.6,0
5583040,04:49:32,04:49:32,790,39,,,,13753.89,0
5583040,04:50:18,04:50:18,10749,40,,,,14083.08,0
5583040,04:51:21,04:51:21,792,41,,,,14614.03,0
5583040,04:52:14,04:52:14,793,42,,,,15071.92,0
5583040,04:53:00,04:53:00,94,43,,,,15457.87,
5583040,04:54:46,04:54:46,95,44,,,,16544.69,0
5583040,04:55:26,04:55:26,96,45,,,,16997.54,0
5583040,04:56:08,04:56:08,97,46,,,,17525.64,0
5583040,04:57:04,04:57:04,98,47,,,,18124.54,0
5583040,04:58:00,04:58:00,9952,48,,1,,18800.25,
5583050,04:18:00,04:18:00,2239,1,,,1,0,
5583050,04:18:50,04:18:50,6560,2,,,,289.29,0
5583050,04:19:59,04:19:59,5870,3,,,,669,0
5583050,04:23:02,04:23:02,5488,4,,,,1647.08,0
5583050,04:23:43,04:23:43,6308,5,,,,1819.91,0
5583050,04:25:00,04:25:00,5489,6,,,,2132.26,
5583050,04:25:47,04:25:47,8217,7,,,,2527.86,0
5583050,04:26:18,04:26:18,1034,8,,,,2781.14,0
5583050,04:26:53,04:26:53,1035,9,,,,3027.45,0
5583050,04:27:51,04:27:51,1036,10,,,,3462.43,0
5583050,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
5583050,04:29:17,04:29:17,1038,12,,,,4235.47,0
5583050,04:29:53,04:29:53,1039,13,,,,4584.52,0
5583050,04:30:26,04:30:26,1040,14,,,,4958.25,0
5583050,04:30:48,04:30:48,1041,15,,,,5170.02,0
5583050,04:31:30,04:31:30,1042,16,,,,5508.24,0
5583050,04:31:49,04:31:49,1043,17,,,,5683.17,0
5583050,04:32:18,04:32:18,1044,18,,,,5971.64,0
5583050,04:33:00,04:33:00,9641,19,,,,6395.61,
5583050,04:35:15,04:35:15,7742,20,,,,7351.34,0
5583050,04:36:34,04:36:34,1048,21,,,,7934.07,0
5583050,04:37:23,04:37:23,1049,22,,,,8294.53,0
5583050,04:37:51,04:37:51,1050,23,,,,8473.31,0
5583050,04:38:20,04:38:20,1051,24,,,,8727.7,0
5583050,04:38:49,04:38:49,1052,25,,,,8928.32,0
5583050,04:39:15,04:39:15,1053,26,,,,9134.6,0
5583050,04:40:01,04:40:01,1054,27,,,,9458.29,0
5583050,04:40:30,04:40:30,7743,28,,,,9666.57,0
5583050,04:41:14,04:41:14,1056,29,,,,9956.97,0
5583050,04:42:00,04:42:00,1057,30,,,,10280.69,
5583050,04:42:47,04:42:47,1058,31,,,,10602.43,0
5583050,04:43:23,04:43:23,1059,32,,,,10920.69,0
5583050,04:44:05,04:44:05,1060,33,,,,11240.78,0
5583050,04:44:50,04:44:50,1061,34,,,,11594.5,0
5583050,04:45:20,04:45:20,1062,35,,,,11816.77,0
5583050,04:46:21,04:46:21,1063,36,,,,12313.38,0
5583050,04:47:12,04:47:12,1064,37,,,,12682.46,0
5583050,04:48:56,04:48:56,1065,38,,,,13483.6,0
5583050,04:49:32,04:49:32,790,39,,,,13753.89,0
5583050,04:50:18,04:50:18,10749,40,,,,14083.08,0
5583050,04:51:21,04:51:21,792,41,,,,14614.03,0
5583050,04:52:14,04:52:14,793,42,,,,15071.92,0
5583050,04:53:00,04:53:00,94,43,,,,15457.87,
5583050,04:54:46,04:54:46,95,44,,,,16544.69,0
5583050,04:55:26,04:55:26,96,45,,,,16997.54,0
5583050,04:56:08,04:56:08,97,46,,,,17525.64,0
5583050,04:57:04,04:57:04,98,47,,,,18124.54,0
5583050,04:58:00,04:58:00,9952,48,,1,,18800.25,
5583060,04:18:00,04:18:00,2239,1,,,1,0,
5583060,04:18:50,04:18:50,6560,2,,,,289.29,0
5583060,04:19:59,04:19:59,5870,3,,,,669,0
5583060,04:23:02,04:23:02,5488,4,,,,1647.08,0
5583060,04:23:43,04:23:43,6308,5,,,,1819.91,0
5583060,04:25:00,04:25:00,5489,6,,,,2132.26,
5583060,04:25:47,04:25:47,8217,7,,,,2527.86,0
5583060,04:26:18,04:26:18,1034,8,,,,2781.14,0
5583060,04:26:53,04:26:53,1035,9,,,,3027.45,0
5583060,04:27:51,04:27:51,1036,10,,,,3462.43,0
5583060,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
5583060,04:29:17,04:29:17,1038,12,,,,4235.47,0
5583060,04:29:53,04:29:53,1039,13,,,,4584.52,0
5583060,04:30:26,04:30:26,1040,14,,,,4958.25,0
5583060,04:30:48,04:30:48,1041,15,,,,5170.02,0
5583060,04:31:30,04:31:30,1042,16,,,,5508.24,0
5583060,04:31:49,04:31:49,1043,17,,,,5683.17,0
5583060,04:32:18,04:32:18,1044,18,,,,5971.64,0
5583060,04:33:00,04:33:00,9641,19,,,,6395.61,
5583060,04:35:15,04:35:15,7742,20,,,,7351.34,0
5583060,04:36:34,04:36:34,1048,21,,,,7934.07,0
5583060,04:37:23,04:37:23,1049,22,,,,8294.53,0
5583060,04:37:51,04:37:51,1050,23,,,,8473.31,0
5583060,04:38:20,04:38:20,1051,24,,,,8727.7,0
5583060,04:38:49,04:38:49,1052,25,,,,8928.32,0
5583060,04:39:15,04:39:15,1053,26,,,,9134.6,0
5583060,04:40:01,04:40:01,1054,27,,,,9458.29,0
5583060,04:40:30,04:40:30,7743,28,,,,9666.57,0
5583060,04:41:14,04:41:14,1056,29,,,,9956.97,0
5583060,04:42:00,04:42:00,1057,30,,,,10280.69,
5583060,04:42:47,04:42:47,1058,31,,,,10602.43,0
5583060,04:43:23,04:43:23,1059,32,,,,10920.69,0
5583060,04:44:05,04:44:05,1060,33,,,,11240.78,0
5583060,04:44:50,04:44:50,1061,34,,,,11594.5,0
5583060,04:45:20,04:45:20,1062,35,,,,11816.77,0
5583060,04:46:21,04:46:21,1063,36,,,,12313.38,0
5583060,04:47:12,04:47:12,1064,37,,,,12682.46,0
5583060,04:48:56,04:48:56,1065,38,,,,13483.6,0
5583060,04:49:32,04:49:32,790,39,,,,13753.89,0
5583060,04:50:18,04:50:18,10749,40,,,,14083.08,0
5583060,04:51:21,04:51:21,792,41,,,,14614.03,0
5583060,04:52:14,04:52:14,793,42,,,,15071.92,0
5583060,04:53:00,04:53:00,94,43,,,,15457.87,
5583060,04:54:46,04:54:46,95,44,,,,16544.69,0
5583060,04:55:26,04:55:26,96,45,,,,16997.54,0
5583060,04:56:08,04:56:08,97,46,,,,17525.64,0
5583060,04:57:04,04:57:04,98,47,,,,18124.54,0
5583060,04:58:00,04:58:00,9952,48,,1,,18800.25,
5823020,04:48:00,04:48:00,2239,1,,,1,0,
5823020,04:48:50,04:48:50,6560,2,,,,289.29,0
5823020,04:49:59,04:49:59,5870,3,,,,669,0
5823020,04:53:02,04:53:02,5488,4,,,,1647.08,0
5823020,04:53:43,04:53:43,6308,5,,,,1819.91,0
5823020,04:55:00,04:55:00,5489,6,,,,2132.26,
5823020,04:55:47,04:55:47,8217,7,,,,2527.86,0
5823020,04:56:18,04:56:18,1034,8,,,,2781.14,0
5823020,04:56:53,04:56:53,1035,9,,,,3027.45,0
5823020,04:57:51,04:57:51,1036,10,,,,3462.43,0
5823020,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
5823020,04:59:17,04:59:17,1038,12,,,,4235.47,0
5823020,04:59:53,04:59:53,1039,13,,,,4584.52,0
5823020,05:00:26,05:00:26,1040,14,,,,4958.25,0
5823020,05:00:48,05:00:48,1041,15,,,,5170.02,0
5823020,05:01:30,05:01:30,1042,16,,,,5508.24,0
5823020,05:01:49,05:01:49,1043,17,,,,5683.17,0
5823020,05:02:18,05:02:18,1044,18,,,,5971.64,0
5823020,05:03:00,05:03:00,9641,19,,,,6395.61,
5823020,05:05:15,05:05:15,7742,20,,,,7351.34,0
5823020,05:06:34,05:06:34,1048,21,,,,7934.07,0
5823020,05:07:23,05:07:23,1049,22,,,,8294.53,0
5823020,05:07:51,05:07:51,1050,23,,,,8473.31,0
5823020,05:08:20,05:08:20,1051,24,,,,8727.7,0
5823020,05:08:49,05:08:49,1052,25,,,,8928.32,0
5823020,05:09:15,05:09:15,1053,26,,,,9134.6,0
5823020,05:10:01,05:10:01,1054,27,,,,9458.29,0
5823020,05:10:30,05:10:30,7743,28,,,,9666.57,0
5823020,05:11:14,05:11:14,1056,29,,,,9956.97,0
5823020,05:12:00,05:12:00,1057,30,,,,10280.69,
5823020,05:12:47,05:12:47,1058,31,,,,10602.43,0
5823020,05:13:23,05:13:23,1059,32,,,,10920.69,0
5823020,05:14:05,05:14:05,1060,33,,,,11240.78,0
5823020,05:14:50,05:14:50,1061,34,,,,11594.5,0
5823020,05:15:20,05:15:20,1062,35,,,,11816.77,0
5823020,05:16:21,05:16:21,1063,36,,,,12313.38,0
5823020,05:17:12,05:17:12,1064,37,,,,12682.46,0
5823020,05:18:56,05:18:56,1065,38,,,,13483.6,0
5823020,05:19:32,05:19:32,790,39,,,,13753.89,0
5823020,05:20:18,05:20:18,10749,40,,,,14083.08,0
5823020,05:21:21,05:21:21,792,41,,,,14614.03,0
5823020,05:22:14,05:22:14,793,42,,,,15071.92,0
5823020,05:23:00,05:23:00,94,43,,,,15457.87,
5823020,05:24:46,05:24:46,95,44,,,,16544.69,0
5823020,05:25:26,05:25:26,96,45,,,,16997.54,0
5823020,05:26:08,05:26:08,97,46,,,,17525.64,0
5823020,05:27:04,05:27:04,98,47,,,,18124.54,0
5823020,05:28:00,05:28:00,9952,48,,1,,18800.25,
5823030,04:48:00,04:48:00,2239,1,,,1,0,
5823030,04:48:50,04:48:50,6560,2,,,,289.29,0
5823030,04:49:59,04:49:59,5870,3,,,,669,0
5823030,04:53:02,04:53:02,5488,4,,,,1647.08,0
5823030,04:53:43,04:53:43,6308,5,,,,1819.91,0
5823030,04:55:00,04:55:00,5489,6,,,,2132.26,
5823030,04:55:47,04:55:47,8217,7,,,,2527.86,0
5823030,04:56:18,04:56:18,1034,8,,,,2781.14,0
5823030,04:56:53,04:56:53,1035,9,,,,3027.45,0
5823030,04:57:51,04:57:51,1036,10,,,,3462.43,0
5823030,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
5823030,04:59:17,04:59:17,1038,12,,,,4235.47,0
5823030,04:59:53,04:59:53,1039,13,,,,4584.52,0
5823030,05:00:26,05:00:26,1040,14,,,,4958.25,0
5823030,05:00:48,05:00:48,1041,15,,,,5170.02,0
5823030,05:01:30,05:01:30,1042,16,,,,5508.24,0
5823030,05:01:49,05:01:49,1043,17,,,,5683.17,0
5823030,05:02:18,05:02:18,1044,18,,,,5971.64,0
5823030,05:03:00,05:03:00,9641,19,,,,6395.61,
5823030,05:05:15,05:05:15,7742,20,,,,7351.34,0
5823030,05:06:34,05:06:34,1048,21,,,,7934.07,0
5823030,05:07:23,05:07:23,1049,22,,,,8294.53,0
5823030,05:07:51,05:07:51,1050,23,,,,8473.31,0
5823030,05:08:20,05:08:20,1051,24,,,,8727.7,0
5823030,05:08:49,05:08:49,1052,25,,,,8928.32,0
5823030,05:09:15,05:09:15,1053,26,,,,9134.6,0
5823030,05:10:01,05:10:01,1054,27,,,,9458.29,0
5823030,05:10:30,05:10:30,7743,28,,,,9666.57,0
5823030,05:11:14,05:11:14,1056,29,,,,9956.97,0
5823030,05:12:00,05:12:00,1057,30,,,,10280.69,
5823030,05:12:47,05:12:47,1058,31,,,,10602.43,0
5823030,05:13:23,05:13:23,1059,32,,,,10920.69,0
5823030,05:14:05,05:14:05,1060,33,,,,11240.78,0
5823030,05:14:50,05:14:50,1061,34,,,,11594.5,0
5823030,05:15:20,05:15:20,1062,35,,,,11816.77,0
5823030,05:16:21,05:16:21,1063,36,,,,12313.38,0
5823030,05:17:12,05:17:12,1064,37,,,,12682.46,0
5823030,05:18:56,05:18:56,1065,38,,,,13483.6,0
5823030,05:19:32,05:19:32,790,39,,,,13753.89,0
5823030,05:20:18,05:20:18,10749,40,,,,14083.08,0
5823030,05:21:21,05:21:21,792,41,,,,14614.03,0
5823030,05:22:14,05:22:14,793,42,,,,15071.92,0
5823030,05:23:00,05:23:00,94,43,,,,15457.87,
5823030,05:24:46,05:24:46,95,44,,,,16544.69,0
5823030,05:25:26,05:25:26,96,45,,,,16997.54,0
5823030,05:26:08,05:26:08,97,46,,,,17525.64,0
5823030,05:27:04,05:27:04,98,47,,,,18124.54,0
5823030,05:28:00,05:28:00,9952,48,,1,,18800.25,
5823040,04:48:00,04:48:00,2239,1,,,1,0,
5823040,04:48:50,04:48:50,6560,2,,,,289.29,0
5823040,04:49:59,04:49:59,5870,3,,,,669,0
5823040,04:53:02,04:53:02,5488,4,,,,1647.08,0
5823040,04:53:43,04:53:43,6308,5,,,,1819.91,0
5823040,04:55:00,04:55:00,5489,6,,,,2132.26,
5823040,04:55:47,04:55:47,8217,7,,,,2527.86,0
5823040,04:56:18,04:56:18,1034,8,,,,2781.14,0
5823040,04:56:53,04:56:53,1035,9,,,,3027.45,0
5823040,04:57:51,04:57:51,1036,10,,,,3462.43,0
5823040,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
5823040,04:59:17,04:59:17,1038,12,,,,4235.47,0
5823040,04:59:53,04:59:53,1039,13,,,,4584.52,0
5823040,05:00:26,05:00:26,1040,14,,,,4958.25,0
5823040,05:00:48,05:00:48,1041,15,,,,5170.02,0
5823040,05:01:30,05:01:30,1042,16,,,,5508.24,0
5823040,05:01:49,05:01:49,1043,17,,,,5683.17,0
5823040,05:02:18,05:02:18,1044,18,,,,5971.64,0
5823040,05:03:00,05:03:00,9641,19,,,,6395.61,
5823040,05:05:15,05:05:15,7742,20,,,,7351.34,0
5823040,05:06:34,05:06:34,1048,21,,,,7934.07,0
5823040,05:07:23,05:07:23,1049,22,,,,8294.53,0
5823040,05:07:51,05:07:51,1050,23,,,,8473.31,0
5823040,05:08:20,05:08:20,1051,24,,,,8727.7,0
5823040,05:08:49,05:08:49,1052,25,,,,8928.32,0
5823040,05:09:15,05:09:15,1053,26,,,,9134.6,0
5823040,05:10:01,05:10:01,1054,27,,,,9458.29,0
5823040,05:10:30,05:10:30,7743,28,,,,9666.57,0
5823040,05:11:14,05:11:14,1056,29,,,,9956.97,0
5823040,05:12:00,05:12:00,1057,30,,,,10280.69,
5823040,05:12:47,05:12:47,1058,31,,,,10602.43,0
5823040,05:13:23,05:13:23,1059,32,,,,10920.69,0
5823040,05:14:05,05:14:05,1060,33,,,,11240.78,0
5823040,05:14:50,05:14:50,1061,34,,,,11594.5,0
5823040,05:15:20,05:15:20,1062,35,,,,11816.77,0
5823040,05:16:21,05:16:21,1063,36,,,,12313.38,0
5823040,05:17:12,05:17:12,1064,37,,,,12682.46,0
5823040,05:18:56,05:18:56,1065,38,,,,13483.6,0
5823040,05:19:32,05:19:32,790,39,,,,13753.89,0
5823040,05:20:18,05:20:18,10749,40,,,,14083.08,0
5823040,05:21:21,05:21:21,792,41,,,,14614.03,0
5823040,05:22:14,05:22:14,793,42,,,,15071.92,0
5823040,05:23:00,05:23:00,94,43,,,,15457.87,
5823040,05:24:46,05:24:46,95,44,,,,16544.69,0
5823040,05:25:26,05:25:26,96,45,,,,16997.54,0
5823040,05:26:08,05:26:08,97,46,,,,17525.64,0
5823040,05:27:04,05:27:04,98,47,,,,18124.54,0
5823040,05:28:00,05:28:00,9952,48,,1,,18800.25,
5823050,04:48:00,04:48:00,2239,1,,,1,0,
5823050,04:48:50,04:48:50,6560,2,,,,289.29,0
5823050,04:49:59,04:49:59,5870,3,,,,669,0
5823050,04:53:02,04:53:02,5488,4,,,,1647.08,0
5823050,04:53:43,04:53:43,6308,5,,,,1819.91,0
5823050,04:55:00,04:55:00,5489,6,,,,2132.26,
5823050,04:55:47,04:55:47,8217,7,,,,2527.86,0
5823050,04:56:18,04:56:18,1034,8,,,,2781.14,0
5823050,04:56:53,04:56:53,1035,9,,,,3027.45,0
5823050,04:57:51,04:57:51,1036,10,,,,3462.43,0
5823050,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
5823050,04:59:17,04:59:17,1038,12,,,,4235.47,0
5823050,04:59:53,04:59:53,1039,13,,,,4584.52,0
5823050,05:00:26,05:00:26,1040,14,,,,4958.25,0
5823050,05:00:48,05:00:48,1041,15,,,,5170.02,0
5823050,05:01:30,05:01:30,1042,16,,,,5508.24,0
5823050,05:01:49,05:01:49,1043,17,,,,5683.17,0
5823050,05:02:18,05:02:18,1044,18,,,,5971.64,0
5823050,05:03:00,05:03:00,9641,19,,,,6395.61,
5823050,05:05:15,05:05:15,7742,20,,,,7351.34,0
5823050,05:06:34,05:06:34,1048,21,,,,7934.07,0
5823050,05:07:23,05:07:23,1049,22,,,,8294.53,0
5823050,05:07:51,05:07:51,1050,23,,,,8473.31,0
5823050,05:08:20,05:08:20,1051,24,,,,8727.7,0
5823050,05:08:49,05:08:49,1052,25,,,,8928.32,0
5823050,05:09:15,05:09:15,1053,26,,,,9134.6,0
5823050,05:10:01,05:10:01,1054,27,,,,9458.29,0
5823050,05:10:30,05:10:30,7743,28,,,,9666.57,0
5823050,05:11:14,05:11:14,1056,29,,,,9956.97,0
5823050,05:12:00,05:12:00,1057,30,,,,10280.69,
5823050,05:12:47,05:12:47,1058,31,,,,10602.43,0
5823050,05:13:23,05:13:23,1059,32,,,,10920.69,0
5823050,05:14:05,05:14:05,1060,33,,,,11240.78,0
5823050,05:14:50,05:14:50,1061,34,,,,11594.5,0
5823050,05:15:20,05:15:20,1062,35,,,,11816.77,0
5823050,05:16:21,05:16:21,1063,36,,,,12313.38,0
5823050,05:17:12,05:17:12,1064,37,,,,12682.46,0
5823050,05:18:56,05:18:56,1065,38,,,,13483.6,0
5823050,05:19:32,05:19:32,790,39,,,,13753.89,0
5823050,05:20:18,05:20:18,10749,40,,,,14083.08,0
5823050,05:21:21,05:21:21,792,41,,,,14614.03,0
5823050,05:22:14,05:22:14,793,42,,,,15071.92,0
5823050,05:23:00,05:23:00,94,43,,,,15457.87,
5823050,05:24:46,05:24:46,95,44,,,,16544.69,0
5823050,05:25:26,05:25:26,96,45,,,,16997.54,0
5823050,05:26:08,05:26:08,97,46,,,,17525.64,0
5823050,05:27:04,05:27:04,98,47,,,,18124.54,0
5823050,05:28:00,05:28:00,9952,48,,1,,18800.25,
5823060,04:48:00,04:48:00,2239,1,,,1,0,
5823060,04:48:50,04:48:50,6560,2,,,,289.29,0
5823060,04:49:59,04:49:59,5870,3,,,,669,0
5823060,04:53:02,04:53:02,5488,4,,,,1647.08,0
5823060,04:53:43,04:53:43,6308,5,,,,1819.91,0
5823060,04:55:00,04:55:00,5489,6,,,,2132.26,
5823060,04:55:47,04:55:47,8217,7,,,,2527.86,0
5823060,04:56:18,04:56:18,1034,8,,,,2781.14,0
5823060,04:56:53,04:56:53,1035,9,,,,3027.45,0
5823060,04:57:51,04:57:51,1036,10,,,,3462.43,0
5823060,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
5823060,04:59:17,04:59:17,1038,12,,,,4235.47,0
5823060,04:59:53,04:59:53,1039,13,,,,4584.52,0
5823060,05:00:26,05:00:26,1040,14,,,,4958.25,0
5823060,05:00:48,05:00:48,1041,15,,,,5170.02,0
5823060,05:01:30,05:01:30,1042,16,,,,5508.24,0
5823060,05:01:49,05:01:49,1043,17,,,,5683.17,0
5823060,05:02:18,05:02:18,1044,18,,,,5971.64,0
5823060,05:03:00,05:03:00,9641,19,,,,6395.61,
5823060,05:05:15,05:05:15,7742,20,,,,7351.34,0
5823060,05:06:34,05:06:34,1048,21,,,,7934.07,0
5823060,05:07:23,05:07:23,1049,22,,,,8294.53,0
5823060,05:07:51,05:07:51,1050,23,,,,8473.31,0
5823060,05:08:20,05:08:20,1051,24,,,,8727.7,0
5823060,05:08:49,05:08:49,1052,25,,,,8928.32,0
5823060,05:09:15,05:09:15,1053,26,,,,9134.6,0
5823060,05:10:01,05:10:01,1054,27,,,,9458.29,0
5823060,05:10:30,05:10:30,7743,28,,,,9666.57,0
5823060,05:11:14,05:11:14,1056,29,,,,9956.97,0
5823060,05:12:00,05:12:00,1057,30,,,,10280.69,
5823060,05:12:47,05:12:47,1058,31,,,,10602.43,0
5823060,05:13:23,05:13:23,1059,32,,,,10920.69,0
5823060,05:14:05,05:14:05,1060,33,,,,11240.78,0
5823060,05:14:50,05:14:50,1061,34,,,,11594.5,0
5823060,05:15:20,05:15:20,1062,35,,,,11816.77,0
5823060,05:16:21,05:16:21,1063,36,,,,12313.38,0
5823060,05:17:12,05:17:12,1064,37,,,,12682.46,0
5823060,05:18:56,05:18:56,1065,38,,,,13483.6,0
5823060,05:19:32,05:19:32,790,39,,,,13753.89,0
5823060,05:20:18,05:20:18,10749,40,,,,14083.08,0
5823060,05:21:21,05:21:21,792,41,,,,14614.03,0
5823060,05:22:14,05:22:14,793,42,,,,15071.92,0
5823060,05:23:00,05:23:00,94,43,,,,15457.87,
5823060,05:24:46,05:24:46,95,44,,,,16544.69,0
5823060,05:25:26,05:25:26,96,45,,,,16997.54,0
5823060,05:26:08,05:26:08,97,46,,,,17525.64,0
5823060,05:27:04,05:27:04,98,47,,,,18124.54,0
5823060,05:28:00,05:28:00,9952,48,,1,,18800.25,
5870020,21:23:00,21:23:00,2239,1,,,1,0,
5870020,21:23:50,21:23:50,6560,2,,,,289.29,0
5870020,21:24:59,21:24:59,5870,3,,,,669,0
5870020,21:28:02,21:28:02,5488,4,,,,1647.08,0
5870020,21:28:43,21:28:43,6308,5,,,,1819.91,0
5870020,21:30:00,21:30:00,5489,6,,,,2132.26,
5870020,21:30:46,21:30:46,8217,7,,,,2527.86,0
5870020,21:31:18,21:31:18,1034,8,,,,2781.14,0
5870020,21:31:53,21:31:53,1035,9,,,,3027.45,0
5870020,21:32:51,21:32:51,1036,10,,,,3462.43,0
5870020,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5870020,21:34:16,21:34:16,1038,12,,,,4235.47,0
5870020,21:34:52,21:34:52,1039,13,,,,4584.52,0
5870020,21:35:25,21:35:25,1040,14,,,,4958.25,0
5870020,21:35:47,21:35:47,1041,15,,,,5170.02,0
5870020,21:36:28,21:36:28,1042,16,,,,5508.24,0
5870020,21:36:48,21:36:48,1043,17,,,,5683.17,0
5870020,21:37:15,21:37:15,1044,18,,,,5973.7,0
5870020,21:38:00,21:38:00,9641,19,,,,6407.04,
5870020,21:41:28,21:41:28,1046,20,,,,7061.27,0
5870020,21:43:00,21:43:00,7742,21,,,,7415.11,
5870020,21:44:31,21:44:31,1048,22,,,,7982.28,0
5870020,21:45:30,21:45:30,1049,23,,,,8342.74,0
5870020,21:46:03,21:46:03,1050,24,,,,8521.52,0
5870020,21:46:38,21:46:38,1051,25,,,,8775.91,0
5870020,21:47:13,21:47:13,1052,26,,,,8976.53,0
5870020,21:47:43,21:47:43,1053,27,,,,9182.81,0
5870020,21:48:38,21:48:38,1054,28,,,,9506.5,0
5870020,21:49:13,21:49:13,7743,29,,,,9714.78,0
5870020,21:50:05,21:50:05,1056,30,,,,10005.18,0
5870020,21:51:00,21:51:00,1057,31,,,,10328.9,
5870020,21:51:42,21:51:42,1058,32,,,,10650.64,0
5870020,21:52:14,21:52:14,1059,33,,,,10968.9,0
5870020,21:52:52,21:52:52,1060,34,,,,11288.99,0
5870020,21:53:32,21:53:32,1061,35,,,,11642.71,0
5870020,21:54:00,21:54:00,1062,36,,,,11864.98,0
5870020,21:54:55,21:54:55,1063,37,,,,12361.59,0
5870020,21:55:40,21:55:40,1064,38,,,,12730.67,0
5870020,21:57:14,21:57:14,1065,39,,,,13531.81,0
5870020,21:57:46,21:57:46,790,40,,,,13802.1,0
5870020,21:58:27,21:58:27,10749,41,,,,14131.29,0
5870020,21:59:25,21:59:25,792,42,,,,14662.2,0
5870020,22:00:18,22:00:18,793,43,,,,15122.06,0
5870020,22:01:00,22:01:00,94,44,,,,15500.41,
5870020,22:02:33,22:02:33,95,45,,,,16588.47,0
5870020,22:03:14,22:03:14,96,46,,,,17044.5,0
5870020,22:04:01,22:04:01,97,47,,,,17573.38,0
5870020,22:04:55,22:04:55,98,48,,,,18170.05,0
5870020,22:06:00,22:06:00,9952,49,,1,,18850.84,
5870030,21:23:00,21:23:00,2239,1,,,1,0,
5870030,21:23:50,21:23:50,6560,2,,,,289.29,0
5870030,21:24:59,21:24:59,5870,3,,,,669,0
5870030,21:28:02,21:28:02,5488,4,,,,1647.08,0
5870030,21:28:43,21:28:43,6308,5,,,,1819.91,0
5870030,21:30:00,21:30:00,5489,6,,,,2132.26,
5870030,21:30:46,21:30:46,8217,7,,,,2527.86,0
5870030,21:31:18,21:31:18,1034,8,,,,2781.14,0
5870030,21:31:53,21:31:53,1035,9,,,,3027.45,0
5870030,21:32:51,21:32:51,1036,10,,,,3462.43,0
5870030,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5870030,21:34:16,21:34:16,1038,12,,,,4235.47,0
5870030,21:34:52,21:34:52,1039,13,,,,4584.52,0
5870030,21:35:25,21:35:25,1040,14,,,,4958.25,0
5870030,21:35:47,21:35:47,1041,15,,,,5170.02,0
5870030,21:36:28,21:36:28,1042,16,,,,5508.24,0
5870030,21:36:48,21:36:48,1043,17,,,,5683.17,0
5870030,21:37:15,21:37:15,1044,18,,,,5973.7,0
5870030,21:38:00,21:38:00,9641,19,,,,6407.04,
5870030,21:41:28,21:41:28,1046,20,,,,7061.27,0
5870030,21:43:00,21:43:00,7742,21,,,,7415.11,
5870030,21:44:31,21:44:31,1048,22,,,,7982.28,0
5870030,21:45:30,21:45:30,1049,23,,,,8342.74,0
5870030,21:46:03,21:46:03,1050,24,,,,8521.52,0
5870030,21:46:38,21:46:38,1051,25,,,,8775.91,0
5870030,21:47:13,21:47:13,1052,26,,,,8976.53,0
5870030,21:47:43,21:47:43,1053,27,,,,9182.81,0
5870030,21:48:38,21:48:38,1054,28,,,,9506.5,0
5870030,21:49:13,21:49:13,7743,29,,,,9714.78,0
5870030,21:50:05,21:50:05,1056,30,,,,10005.18,0
5870030,21:51:00,21:51:00,1057,31,,,,10328.9,
5870030,21:51:42,21:51:42,1058,32,,,,10650.64,0
5870030,21:52:14,21:52:14,1059,33,,,,10968.9,0
5870030,21:52:52,21:52:52,1060,34,,,,11288.99,0
5870030,21:53:32,21:53:32,1061,35,,,,11642.71,0
5870030,21:54:00,21:54:00,1062,36,,,,11864.98,0
5870030,21:54:55,21:54:55,1063,37,,,,12361.59,0
5870030,21:55:40,21:55:40,1064,38,,,,12730.67,0
5870030,21:57:14,21:57:14,1065,39,,,,13531.81,0
5870030,21:57:46,21:57:46,790,40,,,,13802.1,0
5870030,21:58:27,21:58:27,10749,41,,,,14131.29,0
5870030,21:59:25,21:59:25,792,42,,,,14662.2,0
5870030,22:00:18,22:00:18,793,43,,,,15122.06,0
5870030,22:01:00,22:01:00,94,44,,,,15500.41,
5870030,22:02:33,22:02:33,95,45,,,,16588.47,0
5870030,22:03:14,22:03:14,96,46,,,,17044.5,0
5870030,22:04:01,22:04:01,97,47,,,,17573.38,0
5870030,22:04:55,22:04:55,98,48,,,,18170.05,0
5870030,22:06:00,22:06:00,9952,49,,1,,18850.84,
5870040,21:23:00,21:23:00,2239,1,,,1,0,
5870040,21:23:50,21:23:50,6560,2,,,,289.29,0
5870040,21:24:59,21:24:59,5870,3,,,,669,0
5870040,21:28:02,21:28:02,5488,4,,,,1647.08,0
5870040,21:28:43,21:28:43,6308,5,,,,1819.91,0
5870040,21:30:00,21:30:00,5489,6,,,,2132.26,
5870040,21:30:46,21:30:46,8217,7,,,,2527.86,0
5870040,21:31:18,21:31:18,1034,8,,,,2781.14,0
5870040,21:31:53,21:31:53,1035,9,,,,3027.45,0
5870040,21:32:51,21:32:51,1036,10,,,,3462.43,0
5870040,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5870040,21:34:16,21:34:16,1038,12,,,,4235.47,0
5870040,21:34:52,21:34:52,1039,13,,,,4584.52,0
5870040,21:35:25,21:35:25,1040,14,,,,4958.25,0
5870040,21:35:47,21:35:47,1041,15,,,,5170.02,0
5870040,21:36:28,21:36:28,1042,16,,,,5508.24,0
5870040,21:36:48,21:36:48,1043,17,,,,5683.17,0
5870040,21:37:15,21:37:15,1044,18,,,,5973.7,0
5870040,21:38:00,21:38:00,9641,19,,,,6407.04,
5870040,21:41:28,21:41:28,1046,20,,,,7061.27,0
5870040,21:43:00,21:43:00,7742,21,,,,7415.11,
5870040,21:44:31,21:44:31,1048,22,,,,7982.28,0
5870040,21:45:30,21:45:30,1049,23,,,,8342.74,0
5870040,21:46:03,21:46:03,1050,24,,,,8521.52,0
5870040,21:46:38,21:46:38,1051,25,,,,8775.91,0
5870040,21:47:13,21:47:13,1052,26,,,,8976.53,0
5870040,21:47:43,21:47:43,1053,27,,,,9182.81,0
5870040,21:48:38,21:48:38,1054,28,,,,9506.5,0
5870040,21:49:13,21:49:13,7743,29,,,,9714.78,0
5870040,21:50:05,21:50:05,1056,30,,,,10005.18,0
5870040,21:51:00,21:51:00,1057,31,,,,10328.9,
5870040,21:51:42,21:51:42,1058,32,,,,10650.64,0
5870040,21:52:14,21:52:14,1059,33,,,,10968.9,0
5870040,21:52:52,21:52:52,1060,34,,,,11288.99,0
5870040,21:53:32,21:53:32,1061,35,,,,11642.71,0
5870040,21:54:00,21:54:00,1062,36,,,,11864.98,0
5870040,21:54:55,21:54:55,1063,37,,,,12361.59,0
5870040,21:55:40,21:55:40,1064,38,,,,12730.67,0
5870040,21:57:14,21:57:14,1065,39,,,,13531.81,0
5870040,21:57:46,21:57:46,790,40,,,,13802.1,0
5870040,21:58:27,21:58:27,10749,41,,,,14131.29,0
5870040,21:59:25,21:59:25,792,42,,,,14662.2,0
5870040,22:00:18,22:00:18,793,43,,,,15122.06,0
5870040,22:01:00,22:01:00,94,44,,,,15500.41,
5870040,22:02:33,22:02:33,95,45,,,,16588.47,0
5870040,22:03:14,22:03:14,96,46,,,,17044.5,0
5870040,22:04:01,22:04:01,97,47,,,,17573.38,0
5870040,22:04:55,22:04:55,98,48,,,,18170.05,0
5870040,22:06:00,22:06:00,9952,49,,1,,18850.84,
5870050,21:23:00,21:23:00,2239,1,,,1,0,
5870050,21:23:50,21:23:50,6560,2,,,,289.29,0
5870050,21:24:59,21:24:59,5870,3,,,,669,0
5870050,21:28:02,21:28:02,5488,4,,,,1647.08,0
5870050,21:28:43,21:28:43,6308,5,,,,1819.91,0
5870050,21:30:00,21:30:00,5489,6,,,,2132.26,
5870050,21:30:46,21:30:46,8217,7,,,,2527.86,0
5870050,21:31:18,21:31:18,1034,8,,,,2781.14,0
5870050,21:31:53,21:31:53,1035,9,,,,3027.45,0
5870050,21:32:51,21:32:51,1036,10,,,,3462.43,0
5870050,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5870050,21:34:16,21:34:16,1038,12,,,,4235.47,0
5870050,21:34:52,21:34:52,1039,13,,,,4584.52,0
5870050,21:35:25,21:35:25,1040,14,,,,4958.25,0
5870050,21:35:47,21:35:47,1041,15,,,,5170.02,0
5870050,21:36:28,21:36:28,1042,16,,,,5508.24,0
5870050,21:36:48,21:36:48,1043,17,,,,5683.17,0
5870050,21:37:15,21:37:15,1044,18,,,,5973.7,0
5870050,21:38:00,21:38:00,9641,19,,,,6407.04,
5870050,21:41:28,21:41:28,1046,20,,,,7061.27,0
5870050,21:43:00,21:43:00,7742,21,,,,7415.11,
5870050,21:44:31,21:44:31,1048,22,,,,7982.28,0
5870050,21:45:30,21:45:30,1049,23,,,,8342.74,0
5870050,21:46:03,21:46:03,1050,24,,,,8521.52,0
5870050,21:46:38,21:46:38,1051,25,,,,8775.91,0
5870050,21:47:13,21:47:13,1052,26,,,,8976.53,0
5870050,21:47:43,21:47:43,1053,27,,,,9182.81,0
5870050,21:48:38,21:48:38,1054,28,,,,9506.5,0
5870050,21:49:13,21:49:13,7743,29,,,,9714.78,0
5870050,21:50:05,21:50:05,1056,30,,,,10005.18,0
5870050,21:51:00,21:51:00,1057,31,,,,10328.9,
5870050,21:51:42,21:51:42,1058,32,,,,10650.64,0
5870050,21:52:14,21:52:14,1059,33,,,,10968.9,0
5870050,21:52:52,21:52:52,1060,34,,,,11288.99,0
5870050,21:53:32,21:53:32,1061,35,,,,11642.71,0
5870050,21:54:00,21:54:00,1062,36,,,,11864.98,0
5870050,21:54:55,21:54:55,1063,37,,,,12361.59,0
5870050,21:55:40,21:55:40,1064,38,,,,12730.67,0
5870050,21:57:14,21:57:14,1065,39,,,,13531.81,0
5870050,21:57:46,21:57:46,790,40,,,,13802.1,0
5870050,21:58:27,21:58:27,10749,41,,,,14131.29,0
5870050,21:59:25,21:59:25,792,42,,,,14662.2,0
5870050,22:00:18,22:00:18,793,43,,,,15122.06,0
5870050,22:01:00,22:01:00,94,44,,,,15500.41,
5870050,22:02:33,22:02:33,95,45,,,,16588.47,0
5870050,22:03:14,22:03:14,96,46,,,,17044.5,0
5870050,22:04:01,22:04:01,97,47,,,,17573.38,0
5870050,22:04:55,22:04:55,98,48,,,,18170.05,0
5870050,22:06:00,22:06:00,9952,49,,1,,18850.84,
5870060,21:23:00,21:23:00,2239,1,,,1,0,
5870060,21:23:50,21:23:50,6560,2,,,,289.29,0
5870060,21:24:59,21:24:59,5870,3,,,,669,0
5870060,21:28:02,21:28:02,5488,4,,,,1647.08,0
5870060,21:28:43,21:28:43,6308,5,,,,1819.91,0
5870060,21:30:00,21:30:00,5489,6,,,,2132.26,
5870060,21:30:46,21:30:46,8217,7,,,,2527.86,0
5870060,21:31:18,21:31:18,1034,8,,,,2781.14,0
5870060,21:31:53,21:31:53,1035,9,,,,3027.45,0
5870060,21:32:51,21:32:51,1036,10,,,,3462.43,0
5870060,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5870060,21:34:16,21:34:16,1038,12,,,,4235.47,0
5870060,21:34:52,21:34:52,1039,13,,,,4584.52,0
5870060,21:35:25,21:35:25,1040,14,,,,4958.25,0
5870060,21:35:47,21:35:47,1041,15,,,,5170.02,0
5870060,21:36:28,21:36:28,1042,16,,,,5508.24,0
5870060,21:36:48,21:36:48,1043,17,,,,5683.17,0
5870060,21:37:15,21:37:15,1044,18,,,,5973.7,0
5870060,21:38:00,21:38:00,9641,19,,,,6407.04,
5870060,21:41:28,21:41:28,1046,20,,,,7061.27,0
5870060,21:43:00,21:43:00,7742,21,,,,7415.11,
5870060,21:44:31,21:44:31,1048,22,,,,7982.28,0
5870060,21:45:30,21:45:30,1049,23,,,,8342.74,0
5870060,21:46:03,21:46:03,1050,24,,,,8521.52,0
5870060,21:46:38,21:46:38,1051,25,,,,8775.91,0
5870060,21:47:13,21:47:13,1052,26,,,,8976.53,0
5870060,21:47:43,21:47:43,1053,27,,,,9182.81,0
5870060,21:48:38,21:48:38,1054,28,,,,9506.5,0
5870060,21:49:13,21:49:13,7743,29,,,,9714.78,0
5870060,21:50:05,21:50:05,1056,30,,,,10005.18,0
5870060,21:51:00,21:51:00,1057,31,,,,10328.9,
5870060,21:51:42,21:51:42,1058,32,,,,10650.64,0
5870060,21:52:14,21:52:14,1059,33,,,,10968.9,0
5870060,21:52:52,21:52:52,1060,34,,,,11288.99,0
5870060,21:53:32,21:53:32,1061,35,,,,11642.71,0
5870060,21:54:00,21:54:00,1062,36,,,,11864.98,0
5870060,21:54:55,21:54:55,1063,37,,,,12361.59,0
5870060,21:55:40,21:55:40,1064,38,,,,12730.67,0
5870060,21:57:14,21:57:14,1065,39,,,,13531.81,0
5870060,21:57:46,21:57:46,790,40,,,,13802.1,0
5870060,21:58:27,21:58:27,10749,41,,,,14131.29,0
5870060,21:59:25,21:59:25,792,42,,,,14662.2,0
5870060,22:00:18,22:00:18,793,43,,,,15122.06,0
5870060,22:01:00,22:01:00,94,44,,,,15500.41,
5870060,22:02:33,22:02:33,95,45,,,,16588.47,0
5870060,22:03:14,22:03:14,96,46,,,,17044.5,0
5870060,22:04:01,22:04:01,97,47,,,,17573.38,0
5870060,22:04:55,22:04:55,98,48,,,,18170.05,0
5870060,22:06:00,22:06:00,9952,49,,1,,18850.84,
589020,24:13:00,24:13:00,2239,1,,,1,0,
589020,24:13:50,24:13:50,6560,2,,,,289.29,0
589020,24:14:59,24:14:59,5870,3,,,,669,0
589020,24:18:02,24:18:02,5488,4,,,,1647.08,0
589020,24:18:43,24:18:43,6308,5,,,,1819.91,0
589020,24:20:00,24:20:00,5489,6,,,,2132.26,
589020,24:20:46,24:20:46,8217,7,,,,2527.86,0
589020,24:21:18,24:21:18,1034,8,,,,2781.14,0
589020,24:21:53,24:21:53,1035,9,,,,3027.45,0
589020,24:22:51,24:22:51,1036,10,,,,3462.43,0
589020,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
589020,24:24:16,24:24:16,1038,12,,,,4235.47,0
589020,24:24:52,24:24:52,1039,13,,,,4584.52,0
589020,24:25:25,24:25:25,1040,14,,,,4958.25,0
589020,24:25:47,24:25:47,1041,15,,,,5170.02,0
589020,24:26:28,24:26:28,1042,16,,,,5508.24,0
589020,24:26:48,24:26:48,1043,17,,,,5683.17,0
589020,24:27:15,24:27:15,1044,18,,,,5973.7,0
589020,24:28:00,24:28:00,9641,19,,,,6407.04,
589020,24:31:28,24:31:28,1046,20,,,,7061.27,0
589020,24:33:00,24:33:00,7742,21,,,,7415.11,
589020,24:34:31,24:34:31,1048,22,,,,7982.28,0
589020,24:35:30,24:35:30,1049,23,,,,8342.74,0
589020,24:36:03,24:36:03,1050,24,,,,8521.52,0
589020,24:36:38,24:36:38,1051,25,,,,8775.91,0
589020,24:37:13,24:37:13,1052,26,,,,8976.53,0
589020,24:37:43,24:37:43,1053,27,,,,9182.81,0
589020,24:38:38,24:38:38,1054,28,,,,9506.5,0
589020,24:39:13,24:39:13,7743,29,,,,9714.78,0
589020,24:40:05,24:40:05,1056,30,,,,10005.18,0
589020,24:41:00,24:41:00,1057,31,,,,10328.9,
589020,24:41:42,24:41:42,1058,32,,,,10650.64,0
589020,24:42:14,24:42:14,1059,33,,,,10968.9,0
589020,24:42:52,24:42:52,1060,34,,,,11288.99,0
589020,24:43:32,24:43:32,1061,35,,,,11642.71,0
589020,24:44:00,24:44:00,1062,36,,,,11864.98,0
589020,24:44:55,24:44:55,1063,37,,,,12361.59,0
589020,24:45:40,24:45:40,1064,38,,,,12730.67,0
589020,24:47:14,24:47:14,1065,39,,,,13531.81,0
589020,24:47:46,24:47:46,790,40,,,,13802.1,0
589020,24:48:27,24:48:27,10749,41,,,,14131.29,0
589020,24:49:25,24:49:25,792,42,,,,14662.2,0
589020,24:50:18,24:50:18,793,43,,,,15122.06,0
589020,24:51:00,24:51:00,94,44,,,,15500.41,
589020,24:52:33,24:52:33,95,45,,,,16588.47,0
589020,24:53:14,24:53:14,96,46,,,,17044.5,0
589020,24:54:01,24:54:01,97,47,,,,17573.38,0
589020,24:54:55,24:54:55,98,48,,,,18170.05,0
589020,24:56:00,24:56:00,9952,49,,1,,18850.84,
589030,24:13:00,24:13:00,2239,1,,,1,0,
589030,24:13:50,24:13:50,6560,2,,,,289.29,0
589030,24:14:59,24:14:59,5870,3,,,,669,0
589030,24:18:02,24:18:02,5488,4,,,,1647.08,0
589030,24:18:43,24:18:43,6308,5,,,,1819.91,0
589030,24:20:00,24:20:00,5489,6,,,,2132.26,
589030,24:20:46,24:20:46,8217,7,,,,2527.86,0
589030,24:21:18,24:21:18,1034,8,,,,2781.14,0
589030,24:21:53,24:21:53,1035,9,,,,3027.45,0
589030,24:22:51,24:22:51,1036,10,,,,3462.43,0
589030,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
589030,24:24:16,24:24:16,1038,12,,,,4235.47,0
589030,24:24:52,24:24:52,1039,13,,,,4584.52,0
589030,24:25:25,24:25:25,1040,14,,,,4958.25,0
589030,24:25:47,24:25:47,1041,15,,,,5170.02,0
589030,24:26:28,24:26:28,1042,16,,,,5508.24,0
589030,24:26:48,24:26:48,1043,17,,,,5683.17,0
589030,24:27:15,24:27:15,1044,18,,,,5973.7,0
589030,24:28:00,24:28:00,9641,19,,,,6407.04,
589030,24:31:28,24:31:28,1046,20,,,,7061.27,0
589030,24:33:00,24:33:00,7742,21,,,,7415.11,
589030,24:34:31,24:34:31,1048,22,,,,7982.28,0
589030,24:35:30,24:35:30,1049,23,,,,8342.74,0
589030,24:36:03,24:36:03,1050,24,,,,8521.52,0
589030,24:36:38,24:36:38,1051,25,,,,8775.91,0
589030,24:37:13,24:37:13,1052,26,,,,8976.53,0
589030,24:37:43,24:37:43,1053,27,,,,9182.81,0
589030,24:38:38,24:38:38,1054,28,,,,9506.5,0
589030,24:39:13,24:39:13,7743,29,,,,9714.78,0
589030,24:40:05,24:40:05,1056,30,,,,10005.18,0
589030,24:41:00,24:41:00,1057,31,,,,10328.9,
589030,24:41:42,24:41:42,1058,32,,,,10650.64,0
589030,24:42:14,24:42:14,1059,33,,,,10968.9,0
589030,24:42:52,24:42:52,1060,34,,,,11288.99,0
589030,24:43:32,24:43:32,1061,35,,,,11642.71,0
589030,24:44:00,24:44:00,1062,36,,,,11864.98,0
589030,24:44:55,24:44:55,1063,37,,,,12361.59,0
589030,24:45:40,24:45:40,1064,38,,,,12730.67,0
589030,24:47:14,24:47:14,1065,39,,,,13531.81,0
589030,24:47:46,24:47:46,790,40,,,,13802.1,0
589030,24:48:27,24:48:27,10749,41,,,,14131.29,0
589030,24:49:25,24:49:25,792,42,,,,14662.2,0
589030,24:50:18,24:50:18,793,43,,,,15122.06,0
589030,24:51:00,24:51:00,94,44,,,,15500.41,
589030,24:52:33,24:52:33,95,45,,,,16588.47,0
589030,24:53:14,24:53:14,96,46,,,,17044.5,0
589030,24:54:01,24:54:01,97,47,,,,17573.38,0
589030,24:54:55,24:54:55,98,48,,,,18170.05,0
589030,24:56:00,24:56:00,9952,49,,1,,18850.84,
589040,24:13:00,24:13:00,2239,1,,,1,0,
589040,24:13:50,24:13:50,6560,2,,,,289.29,0
589040,24:14:59,24:14:59,5870,3,,,,669,0
589040,24:18:02,24:18:02,5488,4,,,,1647.08,0
589040,24:18:43,24:18:43,6308,5,,,,1819.91,0
589040,24:20:00,24:20:00,5489,6,,,,2132.26,
589040,24:20:46,24:20:46,8217,7,,,,2527.86,0
589040,24:21:18,24:21:18,1034,8,,,,2781.14,0
589040,24:21:53,24:21:53,1035,9,,,,3027.45,0
589040,24:22:51,24:22:51,1036,10,,,,3462.43,0
589040,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
589040,24:24:16,24:24:16,1038,12,,,,4235.47,0
589040,24:24:52,24:24:52,1039,13,,,,4584.52,0
589040,24:25:25,24:25:25,1040,14,,,,4958.25,0
589040,24:25:47,24:25:47,1041,15,,,,5170.02,0
589040,24:26:28,24:26:28,1042,16,,,,5508.24,0
589040,24:26:48,24:26:48,1043,17,,,,5683.17,0
589040,24:27:15,24:27:15,1044,18,,,,5973.7,0
589040,24:28:00,24:28:00,9641,19,,,,6407.04,
589040,24:31:28,24:31:28,1046,20,,,,7061.27,0
589040,24:33:00,24:33:00,7742,21,,,,7415.11,
589040,24:34:31,24:34:31,1048,22,,,,7982.28,0
589040,24:35:30,24:35:30,1049,23,,,,8342.74,0
589040,24:36:03,24:36:03,1050,24,,,,8521.52,0
589040,24:36:38,24:36:38,1051,25,,,,8775.91,0
589040,24:37:13,24:37:13,1052,26,,,,8976.53,0
589040,24:37:43,24:37:43,1053,27,,,,9182.81,0
589040,24:38:38,24:38:38,1054,28,,,,9506.5,0
589040,24:39:13,24:39:13,7743,29,,,,9714.78,0
589040,24:40:05,24:40:05,1056,30,,,,10005.18,0
589040,24:41:00,24:41:00,1057,31,,,,10328.9,
589040,24:41:42,24:41:42,1058,32,,,,10650.64,0
589040,24:42:14,24:42:14,1059,33,,,,10968.9,0
589040,24:42:52,24:42:52,1060,34,,,,11288.99,0
589040,24:43:32,24:43:32,1061,35,,,,11642.71,0
589040,24:44:00,24:44:00,1062,36,,,,11864.98,0
589040,24:44:55,24:44:55,1063,37,,,,12361.59,0
589040,24:45:40,24:45:40,1064,38,,,,12730.67,0
589040,24:47:14,24:47:14,1065,39,,,,13531.81,0
589040,24:47:46,24:47:46,790,40,,,,13802.1,0
589040,24:48:27,24:48:27,10749,41,,,,14131.29,0
589040,24:49:25,24:49:25,792,42,,,,14662.2,0
589040,24:50:18,24:50:18,793,43,,,,15122.06,0
589040,24:51:00,24:51:00,94,44,,,,15500.41,
589040,24:52:33,24:52:33,95,45,,,,16588.47,0
589040,24:53:14,24:53:14,96,46,,,,17044.5,0
589040,24:54:01,24:54:01,97,47,,,,17573.38,0
589040,24:54:55,24:54:55,98,48,,,,18170.05,0
589040,24:56:00,24:56:00,9952,49,,1,,18850.84,
589050,24:13:00,24:13:00,2239,1,,,1,0,
589050,24:13:50,24:13:50,6560,2,,,,289.29,0
589050,24:14:59,24:14:59,5870,3,,,,669,0
589050,24:18:02,24:18:02,5488,4,,,,1647.08,0
589050,24:18:43,24:18:43,6308,5,,,,1819.91,0
589050,24:20:00,24:20:00,5489,6,,,,2132.26,
589050,24:20:46,24:20:46,8217,7,,,,2527.86,0
589050,24:21:18,24:21:18,1034,8,,,,2781.14,0
589050,24:21:53,24:21:53,1035,9,,,,3027.45,0
589050,24:22:51,24:22:51,1036,10,,,,3462.43,0
589050,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
589050,24:24:16,24:24:16,1038,12,,,,4235.47,0
589050,24:24:52,24:24:52,1039,13,,,,4584.52,0
589050,24:25:25,24:25:25,1040,14,,,,4958.25,0
589050,24:25:47,24:25:47,1041,15,,,,5170.02,0
589050,24:26:28,24:26:28,1042,16,,,,5508.24,0
589050,24:26:48,24:26:48,1043,17,,,,5683.17,0
589050,24:27:15,24:27:15,1044,18,,,,5973.7,0
589050,24:28:00,24:28:00,9641,19,,,,6407.04,
589050,24:31:28,24:31:28,1046,20,,,,7061.27,0
589050,24:33:00,24:33:00,7742,21,,,,7415.11,
589050,24:34:31,24:34:31,1048,22,,,,7982.28,0
589050,24:35:30,24:35:30,1049,23,,,,8342.74,0
589050,24:36:03,24:36:03,1050,24,,,,8521.52,0
589050,24:36:38,24:36:38,1051,25,,,,8775.91,0
589050,24:37:13,24:37:13,1052,26,,,,8976.53,0
589050,24:37:43,24:37:43,1053,27,,,,9182.81,0
589050,24:38:38,24:38:38,1054,28,,,,9506.5,0
589050,24:39:13,24:39:13,7743,29,,,,9714.78,0
589050,24:40:05,24:40:05,1056,30,,,,10005.18,0
589050,24:41:00,24:41:00,1057,31,,,,10328.9,
589050,24:41:42,24:41:42,1058,32,,,,10650.64,0
589050,24:42:14,24:42:14,1059,33,,,,10968.9,0
589050,24:42:52,24:42:52,1060,34,,,,11288.99,0
589050,24:43:32,24:43:32,1061,35,,,,11642.71,0
589050,24:44:00,24:44:00,1062,36,,,,11864.98,0
589050,24:44:55,24:44:55,1063,37,,,,12361.59,0
589050,24:45:40,24:45:40,1064,38,,,,12730.67,0
589050,24:47:14,24:47:14,1065,39,,,,13531.81,0
589050,24:47:46,24:47:46,790,40,,,,13802.1,0
589050,24:48:27,24:48:27,10749,41,,,,14131.29,0
589050,24:49:25,24:49:25,792,42,,,,14662.2,0
589050,24:50:18,24:50:18,793,43,,,,15122.06,0
589050,24:51:00,24:51:00,94,44,,,,15500.41,
589050,24:52:33,24:52:33,95,45,,,,16588.47,0
589050,24:53:14,24:53:14,96,46,,,,17044.5,0
589050,24:54:01,24:54:01,97,47,,,,17573.38,0
589050,24:54:55,24:54:55,98,48,,,,18170.05,0
589050,24:56:00,24:56:00,9952,49,,1,,18850.84,
589060,24:13:00,24:13:00,2239,1,,,1,0,
589060,24:13:50,24:13:50,6560,2,,,,289.29,0
589060,24:14:59,24:14:59,5870,3,,,,669,0
589060,24:18:02,24:18:02,5488,4,,,,1647.08,0
589060,24:18:43,24:18:43,6308,5,,,,1819.91,0
589060,24:20:00,24:20:00,5489,6,,,,2132.26,
589060,24:20:46,24:20:46,8217,7,,,,2527.86,0
589060,24:21:18,24:21:18,1034,8,,,,2781.14,0
589060,24:21:53,24:21:53,1035,9,,,,3027.45,0
589060,24:22:51,24:22:51,1036,10,,,,3462.43,0
589060,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
589060,24:24:16,24:24:16,1038,12,,,,4235.47,0
589060,24:24:52,24:24:52,1039,13,,,,4584.52,0
589060,24:25:25,24:25:25,1040,14,,,,4958.25,0
589060,24:25:47,24:25:47,1041,15,,,,5170.02,0
589060,24:26:28,24:26:28,1042,16,,,,5508.24,0
589060,24:26:48,24:26:48,1043,17,,,,5683.17,0
589060,24:27:15,24:27:15,1044,18,,,,5973.7,0
589060,24:28:00,24:28:00,9641,19,,,,6407.04,
589060,24:31:28,24:31:28,1046,20,,,,7061.27,0
589060,24:33:00,24:33:00,7742,21,,,,7415.11,
589060,24:34:31,24:34:31,1048,22,,,,7982.28,0
589060,24:35:30,24:35:30,1049,23,,,,8342.74,0
589060,24:36:03,24:36:03,1050,24,,,,8521.52,0
589060,24:36:38,24:36:38,1051,25,,,,8775.91,0
589060,24:37:13,24:37:13,1052,26,,,,8976.53,0
589060,24:37:43,24:37:43,1053,27,,,,9182.81,0
589060,24:38:38,24:38:38,1054,28,,,,9506.5,0
589060,24:39:13,24:39:13,7743,29,,,,9714.78,0
589060,24:40:05,24:40:05,1056,30,,,,10005.18,0
589060,24:41:00,24:41:00,1057,31,,,,10328.9,
589060,24:41:42,24:41:42,1058,32,,,,10650.64,0
589060,24:42:14,24:42:14,1059,33,,,,10968.9,0
589060,24:42:52,24:42:52,1060,34,,,,11288.99,0
589060,24:43:32,24:43:32,1061,35,,,,11642.71,0
589060,24:44:00,24:44:00,1062,36,,,,11864.98,0
589060,24:44:55,24:44:55,1063,37,,,,12361.59,0
589060,24:45:40,24:45:40,1064,38,,,,12730.67,0
589060,24:47:14,24:47:14,1065,39,,,,13531.81,0
589060,24:47:46,24:47:46,790,40,,,,13802.1,0
589060,24:48:27,24:48:27,10749,41,,,,14131.29,0
589060,24:49:25,24:49:25,792,42,,,,14662.2,0
589060,24:50:18,24:50:18,793,43,,,,15122.06,0
589060,24:51:00,24:51:00,94,44,,,,15500.41,
589060,24:52:33,24:52:33,95,45,,,,16588.47,0
589060,24:53:14,24:53:14,96,46,,,,17044.5,0
589060,24:54:01,24:54:01,97,47,,,,17573.38,0
589060,24:54:55,24:54:55,98,48,,,,18170.05,0
589060,24:56:00,24:56:00,9952,49,,1,,18850.84,
6016010,11:17:00,11:17:00,2239,1,,,1,0,
6016010,11:17:36,11:17:36,6560,2,,,,289.29,0
6016010,11:18:25,11:18:25,5870,3,,,,669,0
6016010,11:20:36,11:20:36,5488,4,,,,1647.08,0
6016010,11:21:05,11:21:05,6308,5,,,,1819.91,0
6016010,11:22:00,11:22:00,5489,6,,,,2132.26,
6016010,11:22:52,11:22:52,8217,7,,,,2527.86,0
6016010,11:23:28,11:23:28,1034,8,,,,2781.14,0
6016010,11:24:07,11:24:07,1035,9,,,,3027.45,0
6016010,11:25:12,11:25:12,1036,10,,,,3462.43,0
6016010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
6016010,11:26:49,11:26:49,1038,12,,,,4235.47,0
6016010,11:27:29,11:27:29,1039,13,,,,4584.52,0
6016010,11:28:07,11:28:07,1040,14,,,,4958.25,0
6016010,11:28:32,11:28:32,1041,15,,,,5170.02,0
6016010,11:29:18,11:29:18,1042,16,,,,5508.24,0
6016010,11:29:40,11:29:40,1043,17,,,,5683.17,0
6016010,11:30:13,11:30:13,1044,18,,,,5971.64,0
6016010,11:31:00,11:31:00,9641,19,,,,6395.61,
6016010,11:33:45,11:33:45,7742,20,,,,7351.34,0
6016010,11:35:21,11:35:21,1048,21,,,,7934.07,0
6016010,11:36:22,11:36:22,1049,22,,,,8294.53,0
6016010,11:36:55,11:36:55,1050,23,,,,8473.31,0
6016010,11:37:31,11:37:31,1051,24,,,,8727.7,0
6016010,11:38:07,11:38:07,1052,25,,,,8928.32,0
6016010,11:38:38,11:38:38,1053,26,,,,9134.6,0
6016010,11:39:34,11:39:34,1054,27,,,,9458.29,0
6016010,11:40:10,11:40:10,7743,28,,,,9666.57,0
6016010,11:41:04,11:41:04,1056,29,,,,9956.97,0
6016010,11:42:00,11:42:00,1057,30,,,,10280.69,
6016010,11:42:47,11:42:47,1058,31,,,,10602.43,0
6016010,11:43:23,11:43:23,1059,32,,,,10920.69,0
6016010,11:44:05,11:44:05,1060,33,,,,11240.78,0
6016010,11:44:50,11:44:50,1061,34,,,,11594.5,0
6016010,11:45:20,11:45:20,1062,35,,,,11816.77,0
6016010,11:46:21,11:46:21,1063,36,,,,12313.38,0
6016010,11:47:12,11:47:12,1064,37,,,,12682.46,0
6016010,11:48:56,11:48:56,1065,38,,,,13483.6,0
6016010,11:49:32,11:49:32,790,39,,,,13753.89,0
6016010,11:50:18,11:50:18,10749,40,,,,14083.08,0
6016010,11:51:21,11:51:21,792,41,,,,14614.03,0
6016010,11:52:14,11:52:14,793,42,,,,15071.92,0
6016010,11:53:00,11:53:00,94,43,,,,15457.87,
6016010,11:55:50,11:55:50,95,44,,,,16544.69,0
6016010,11:56:54,11:56:54,96,45,,,,16997.54,0
6016010,11:58:01,11:58:01,97,46,,,,17525.64,0
6016010,11:59:30,11:59:30,98,47,,,,18124.54,0
6016010,12:01:00,12:01:00,9952,48,,1,,18800.25,
6016080,11:17:00,11:17:00,2239,1,,,1,0,
6016080,11:17:36,11:17:36,6560,2,,,,289.29,0
6016080,11:18:25,11:18:25,5870,3,,,,669,0
6016080,11:20:36,11:20:36,5488,4,,,,1647.08,0
6016080,11:21:05,11:21:05,6308,5,,,,1819.91,0
6016080,11:22:00,11:22:00,5489,6,,,,2132.26,
6016080,11:22:52,11:22:52,8217,7,,,,2527.86,0
6016080,11:23:28,11:23:28,1034,8,,,,2781.14,0
6016080,11:24:07,11:24:07,1035,9,,,,3027.45,0
6016080,11:25:12,11:25:12,1036,10,,,,3462.43,0
6016080,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
6016080,11:26:49,11:26:49,1038,12,,,,4235.47,0
6016080,11:27:29,11:27:29,1039,13,,,,4584.52,0
6016080,11:28:07,11:28:07,1040,14,,,,4958.25,0
6016080,11:28:32,11:28:32,1041,15,,,,5170.02,0
6016080,11:29:18,11:29:18,1042,16,,,,5508.24,0
6016080,11:29:40,11:29:40,1043,17,,,,5683.17,0
6016080,11:30:13,11:30:13,1044,18,,,,5971.64,0
6016080,11:31:00,11:31:00,9641,19,,,,6395.61,
6016080,11:33:45,11:33:45,7742,20,,,,7351.34,0
6016080,11:35:21,11:35:21,1048,21,,,,7934.07,0
6016080,11:36:22,11:36:22,1049,22,,,,8294.53,0
6016080,11:36:55,11:36:55,1050,23,,,,8473.31,0
6016080,11:37:31,11:37:31,1051,24,,,,8727.7,0
6016080,11:38:07,11:38:07,1052,25,,,,8928.32,0
6016080,11:38:38,11:38:38,1053,26,,,,9134.6,0
6016080,11:39:34,11:39:34,1054,27,,,,9458.29,0
6016080,11:40:10,11:40:10,7743,28,,,,9666.57,0
6016080,11:41:04,11:41:04,1056,29,,,,9956.97,0
6016080,11:42:00,11:42:00,1057,30,,,,10280.69,
6016080,11:42:47,11:42:47,1058,31,,,,10602.43,0
6016080,11:43:23,11:43:23,1059,32,,,,10920.69,0
6016080,11:44:05,11:44:05,1060,33,,,,11240.78,0
6016080,11:44:50,11:44:50,1061,34,,,,11594.5,0
6016080,11:45:20,11:45:20,1062,35,,,,11816.77,0
6016080,11:46:21,11:46:21,1063,36,,,,12313.38,0
6016080,11:47:12,11:47:12,1064,37,,,,12682.46,0
6016080,11:48:56,11:48:56,1065,38,,,,13483.6,0
6016080,11:49:32,11:49:32,790,39,,,,13753.89,0
6016080,11:50:18,11:50:18,10749,40,,,,14083.08,0
6016080,11:51:21,11:51:21,792,41,,,,14614.03,0
6016080,11:52:14,11:52:14,793,42,,,,15071.92,0
6016080,11:53:00,11:53:00,94,43,,,,15457.87,
6016080,11:55:50,11:55:50,95,44,,,,16544.69,0
6016080,11:56:54,11:56:54,96,45,,,,16997.54,0
6016080,11:58:01,11:58:01,97,46,,,,17525.64,0
6016080,11:59:30,11:59:30,98,47,,,,18124.54,0
6016080,12:01:00,12:01:00,9952,48,,1,,18800.25,
6016100,11:17:00,11:17:00,2239,1,,,1,0,
6016100,11:17:36,11:17:36,6560,2,,,,289.29,0
6016100,11:18:25,11:18:25,5870,3,,,,669,0
6016100,11:20:36,11:20:36,5488,4,,,,1647.08,0
6016100,11:21:05,11:21:05,6308,5,,,,1819.91,0
6016100,11:22:00,11:22:00,5489,6,,,,2132.26,
6016100,11:22:52,11:22:52,8217,7,,,,2527.86,0
6016100,11:23:28,11:23:28,1034,8,,,,2781.14,0
6016100,11:24:07,11:24:07,1035,9,,,,3027.45,0
6016100,11:25:12,11:25:12,1036,10,,,,3462.43,0
6016100,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
6016100,11:26:49,11:26:49,1038,12,,,,4235.47,0
6016100,11:27:29,11:27:29,1039,13,,,,4584.52,0
6016100,11:28:07,11:28:07,1040,14,,,,4958.25,0
6016100,11:28:32,11:28:32,1041,15,,,,5170.02,0
6016100,11:29:18,11:29:18,1042,16,,,,5508.24,0
6016100,11:29:40,11:29:40,1043,17,,,,5683.17,0
6016100,11:30:13,11:30:13,1044,18,,,,5971.64,0
6016100,11:31:00,11:31:00,9641,19,,,,6395.61,
6016100,11:33:45,11:33:45,7742,20,,,,7351.34,0
6016100,11:35:21,11:35:21,1048,21,,,,7934.07,0
6016100,11:36:22,11:36:22,1049,22,,,,8294.53,0
6016100,11:36:55,11:36:55,1050,23,,,,8473.31,0
6016100,11:37:31,11:37:31,1051,24,,,,8727.7,0
6016100,11:38:07,11:38:07,1052,25,,,,8928.32,0
6016100,11:38:38,11:38:38,1053,26,,,,9134.6,0
6016100,11:39:34,11:39:34,1054,27,,,,9458.29,0
6016100,11:40:10,11:40:10,7743,28,,,,9666.57,0
6016100,11:41:04,11:41:04,1056,29,,,,9956.97,0
6016100,11:42:00,11:42:00,1057,30,,,,10280.69,
6016100,11:42:47,11:42:47,1058,31,,,,10602.43,0
6016100,11:43:23,11:43:23,1059,32,,,,10920.69,0
6016100,11:44:05,11:44:05,1060,33,,,,11240.78,0
6016100,11:44:50,11:44:50,1061,34,,,,11594.5,0
6016100,11:45:20,11:45:20,1062,35,,,,11816.77,0
6016100,11:46:21,11:46:21,1063,36,,,,12313.38,0
6016100,11:47:12,11:47:12,1064,37,,,,12682.46,0
6016100,11:48:56,11:48:56,1065,38,,,,13483.6,0
6016100,11:49:32,11:49:32,790,39,,,,13753.89,0
6016100,11:50:18,11:50:18,10749,40,,,,14083.08,0
6016100,11:51:21,11:51:21,792,41,,,,14614.03,0
6016100,11:52:14,11:52:14,793,42,,,,15071.92,0
6016100,11:53:00,11:53:00,94,43,,,,15457.87,
6016100,11:55:50,11:55:50,95,44,,,,16544.69,0
6016100,11:56:54,11:56:54,96,45,,,,16997.54,0
6016100,11:58:01,11:58:01,97,46,,,,17525.64,0
6016100,11:59:30,11:59:30,98,47,,,,18124.54,0
6016100,12:01:00,12:01:00,9952,48,,1,,18800.25,
6016110,11:17:00,11:17:00,2239,1,,,1,0,
6016110,11:17:36,11:17:36,6560,2,,,,289.29,0
6016110,11:18:25,11:18:25,5870,3,,,,669,0
6016110,11:20:36,11:20:36,5488,4,,,,1647.08,0
6016110,11:21:05,11:21:05,6308,5,,,,1819.91,0
6016110,11:22:00,11:22:00,5489,6,,,,2132.26,
6016110,11:22:52,11:22:52,8217,7,,,,2527.86,0
6016110,11:23:28,11:23:28,1034,8,,,,2781.14,0
6016110,11:24:07,11:24:07,1035,9,,,,3027.45,0
6016110,11:25:12,11:25:12,1036,10,,,,3462.43,0
6016110,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
6016110,11:26:49,11:26:49,1038,12,,,,4235.47,0
6016110,11:27:29,11:27:29,1039,13,,,,4584.52,0
6016110,11:28:07,11:28:07,1040,14,,,,4958.25,0
6016110,11:28:32,11:28:32,1041,15,,,,5170.02,0
6016110,11:29:18,11:29:18,1042,16,,,,5508.24,0
6016110,11:29:40,11:29:40,1043,17,,,,5683.17,0
6016110,11:30:13,11:30:13,1044,18,,,,5971.64,0
6016110,11:31:00,11:31:00,9641,19,,,,6395.61,
6016110,11:33:45,11:33:45,7742,20,,,,7351.34,0
6016110,11:35:21,11:35:21,1048,21,,,,7934.07,0
6016110,11:36:22,11:36:22,1049,22,,,,8294.53,0
6016110,11:36:55,11:36:55,1050,23,,,,8473.31,0
6016110,11:37:31,11:37:31,1051,24,,,,8727.7,0
6016110,11:38:07,11:38:07,1052,25,,,,8928.32,0
6016110,11:38:38,11:38:38,1053,26,,,,9134.6,0
6016110,11:39:34,11:39:34,1054,27,,,,9458.29,0
6016110,11:40:10,11:40:10,7743,28,,,,9666.57,0
6016110,11:41:04,11:41:04,1056,29,,,,9956.97,0
6016110,11:42:00,11:42:00,1057,30,,,,10280.69,
6016110,11:42:47,11:42:47,1058,31,,,,10602.43,0
6016110,11:43:23,11:43:23,1059,32,,,,10920.69,0
6016110,11:44:05,11:44:05,1060,33,,,,11240.78,0
6016110,11:44:50,11:44:50,1061,34,,,,11594.5,0
6016110,11:45:20,11:45:20,1062,35,,,,11816.77,0
6016110,11:46:21,11:46:21,1063,36,,,,12313.38,0
6016110,11:47:12,11:47:12,1064,37,,,,12682.46,0
6016110,11:48:56,11:48:56,1065,38,,,,13483.6,0
6016110,11:49:32,11:49:32,790,39,,,,13753.89,0
6016110,11:50:18,11:50:18,10749,40,,,,14083.08,0
6016110,11:51:21,11:51:21,792,41,,,,14614.03,0
6016110,11:52:14,11:52:14,793,42,,,,15071.92,0
6016110,11:53:00,11:53:00,94,43,,,,15457.87,
6016110,11:55:50,11:55:50,95,44,,,,16544.69,0
6016110,11:56:54,11:56:54,96,45,,,,16997.54,0
6016110,11:58:01,11:58:01,97,46,,,,17525.64,0
6016110,11:59:30,11:59:30,98,47,,,,18124.54,0
6016110,12:01:00,12:01:00,9952,48,,1,,18800.25,
6036020,19:01:00,19:01:00,2239,1,,,1,0,
6036020,19:01:58,19:01:58,6560,2,,,,289.29,0
6036020,19:03:16,19:03:16,5870,3,,,,669,0
6036020,19:06:46,19:06:46,5488,4,,,,1647.08,0
6036020,19:07:32,19:07:32,6308,5,,,,1819.91,0
6036020,19:09:00,19:09:00,5489,6,,,,2132.26,
6036020,19:09:52,19:09:52,8217,7,,,,2527.86,0
6036020,19:10:28,19:10:28,1034,8,,,,2781.14,0
6036020,19:11:07,19:11:07,1035,9,,,,3027.45,0
6036020,19:12:12,19:12:12,1036,10,,,,3462.43,0
6036020,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
6036020,19:13:48,19:13:48,1038,12,,,,4235.47,0
6036020,19:14:28,19:14:28,1039,13,,,,4584.52,0
6036020,19:15:06,19:15:06,1040,14,,,,4958.25,0
6036020,19:15:31,19:15:31,1041,15,,,,5170.02,0
6036020,19:16:17,19:16:17,1042,16,,,,5508.24,0
6036020,19:16:39,19:16:39,1043,17,,,,5683.17,0
6036020,19:17:10,19:17:10,1044,18,,,,5973.7,0
6036020,19:18:00,19:18:00,9641,19,,,,6407.04,
6036020,19:21:28,19:21:28,1046,20,,,,7061.27,0
6036020,19:23:00,19:23:00,7742,21,,,,7415.11,
6036020,19:24:43,19:24:43,1048,22,,,,7982.28,0
6036020,19:25:49,19:25:49,1049,23,,,,8342.74,0
6036020,19:26:26,19:26:26,1050,24,,,,8521.52,0
6036020,19:27:05,19:27:05,1051,25,,,,8775.91,0
6036020,19:27:44,19:27:44,1052,26,,,,8976.53,0
6036020,19:28:19,19:28:19,1053,27,,,,9182.81,0
6036020,19:29:20,19:29:20,1054,28,,,,9506.5,0
6036020,19:29:59,19:29:59,7743,29,,,,9714.78,0
6036020,19:30:58,19:30:58,1056,30,,,,10005.18,0
6036020,19:32:00,19:32:00,1057,31,,,,10328.9,
6036020,19:32:42,19:32:42,1058,32,,,,10650.64,0
6036020,19:33:14,19:33:14,1059,33,,,,10968.9,0
6036020,19:33:52,19:33:52,1060,34,,,,11288.99,0
6036020,19:34:32,19:34:32,1061,35,,,,11642.71,0
6036020,19:35:00,19:35:00,1062,36,,,,11864.98,0
6036020,19:35:55,19:35:55,1063,37,,,,12361.59,0
6036020,19:36:40,19:36:40,1064,38,,,,12730.67,0
6036020,19:38:14,19:38:14,1065,39,,,,13531.81,0
6036020,19:38:46,19:38:46,790,40,,,,13802.1,0
6036020,19:39:27,19:39:27,10749,41,,,,14131.29,0
6036020,19:40:25,19:40:25,792,42,,,,14662.2,0
6036020,19:41:18,19:41:18,793,43,,,,15122.06,0
6036020,19:42:00,19:42:00,94,44,,,,15500.41,
6036020,19:43:33,19:43:33,95,45,,,,16588.47,0
6036020,19:44:14,19:44:14,96,46,,,,17044.5,0
6036020,19:45:01,19:45:01,97,47,,,,17573.38,0
6036020,19:45:55,19:45:55,98,48,,,,18170.05,0
6036020,19:47:00,19:47:00,9952,49,,1,,18850.84,
6036030,19:01:00,19:01:00,2239,1,,,1,0,
6036030,19:01:58,19:01:58,6560,2,,,,289.29,0
6036030,19:03:16,19:03:16,5870,3,,,,669,0
6036030,19:06:46,19:06:46,5488,4,,,,1647.08,0
6036030,19:07:32,19:07:32,6308,5,,,,1819.91,0
6036030,19:09:00,19:09:00,5489,6,,,,2132.26,
6036030,19:09:52,19:09:52,8217,7,,,,2527.86,0
6036030,19:10:28,19:10:28,1034,8,,,,2781.14,0
6036030,19:11:07,19:11:07,1035,9,,,,3027.45,0
6036030,19:12:12,19:12:12,1036,10,,,,3462.43,0
6036030,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
6036030,19:13:48,19:13:48,1038,12,,,,4235.47,0
6036030,19:14:28,19:14:28,1039,13,,,,4584.52,0
6036030,19:15:06,19:15:06,1040,14,,,,4958.25,0
6036030,19:15:31,19:15:31,1041,15,,,,5170.02,0
6036030,19:16:17,19:16:17,1042,16,,,,5508.24,0
6036030,19:16:39,19:16:39,1043,17,,,,5683.17,0
6036030,19:17:10,19:17:10,1044,18,,,,5973.7,0
6036030,19:18:00,19:18:00,9641,19,,,,6407.04,
6036030,19:21:28,19:21:28,1046,20,,,,7061.27,0
6036030,19:23:00,19:23:00,7742,21,,,,7415.11,
6036030,19:24:43,19:24:43,1048,22,,,,7982.28,0
6036030,19:25:49,19:25:49,1049,23,,,,8342.74,0
6036030,19:26:26,19:26:26,1050,24,,,,8521.52,0
6036030,19:27:05,19:27:05,1051,25,,,,8775.91,0
6036030,19:27:44,19:27:44,1052,26,,,,8976.53,0
6036030,19:28:19,19:28:19,1053,27,,,,9182.81,0
6036030,19:29:20,19:29:20,1054,28,,,,9506.5,0
6036030,19:29:59,19:29:59,7743,29,,,,9714.78,0
6036030,19:30:58,19:30:58,1056,30,,,,10005.18,0
6036030,19:32:00,19:32:00,1057,31,,,,10328.9,
6036030,19:32:42,19:32:42,1058,32,,,,10650.64,0
6036030,19:33:14,19:33:14,1059,33,,,,10968.9,0
6036030,19:33:52,19:33:52,1060,34,,,,11288.99,0
6036030,19:34:32,19:34:32,1061,35,,,,11642.71,0
6036030,19:35:00,19:35:00,1062,36,,,,11864.98,0
6036030,19:35:55,19:35:55,1063,37,,,,12361.59,0
6036030,19:36:40,19:36:40,1064,38,,,,12730.67,0
6036030,19:38:14,19:38:14,1065,39,,,,13531.81,0
6036030,19:38:46,19:38:46,790,40,,,,13802.1,0
6036030,19:39:27,19:39:27,10749,41,,,,14131.29,0
6036030,19:40:25,19:40:25,792,42,,,,14662.2,0
6036030,19:41:18,19:41:18,793,43,,,,15122.06,0
6036030,19:42:00,19:42:00,94,44,,,,15500.41,
6036030,19:43:33,19:43:33,95,45,,,,16588.47,0
6036030,19:44:14,19:44:14,96,46,,,,17044.5,0
6036030,19:45:01,19:45:01,97,47,,,,17573.38,0
6036030,19:45:55,19:45:55,98,48,,,,18170.05,0
6036030,19:47:00,19:47:00,9952,49,,1,,18850.84,
6036040,19:01:00,19:01:00,2239,1,,,1,0,
6036040,19:01:58,19:01:58,6560,2,,,,289.29,0
6036040,19:03:16,19:03:16,5870,3,,,,669,0
6036040,19:06:46,19:06:46,5488,4,,,,1647.08,0
6036040,19:07:32,19:07:32,6308,5,,,,1819.91,0
6036040,19:09:00,19:09:00,5489,6,,,,2132.26,
6036040,19:09:52,19:09:52,8217,7,,,,2527.86,0
6036040,19:10:28,19:10:28,1034,8,,,,2781.14,0
6036040,19:11:07,19:11:07,1035,9,,,,3027.45,0
6036040,19:12:12,19:12:12,1036,10,,,,3462.43,0
6036040,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
6036040,19:13:48,19:13:48,1038,12,,,,4235.47,0
6036040,19:14:28,19:14:28,1039,13,,,,4584.52,0
6036040,19:15:06,19:15:06,1040,14,,,,4958.25,0
6036040,19:15:31,19:15:31,1041,15,,,,5170.02,0
6036040,19:16:17,19:16:17,1042,16,,,,5508.24,0
6036040,19:16:39,19:16:39,1043,17,,,,5683.17,0
6036040,19:17:10,19:17:10,1044,18,,,,5973.7,0
6036040,19:18:00,19:18:00,9641,19,,,,6407.04,
6036040,19:21:28,19:21:28,1046,20,,,,7061.27,0
6036040,19:23:00,19:23:00,7742,21,,,,7415.11,
6036040,19:24:43,19:24:43,1048,22,,,,7982.28,0
6036040,19:25:49,19:25:49,1049,23,,,,8342.74,0
6036040,19:26:26,19:26:26,1050,24,,,,8521.52,0
6036040,19:27:05,19:27:05,1051,25,,,,8775.91,0
6036040,19:27:44,19:27:44,1052,26,,,,8976.53,0
6036040,19:28:19,19:28:19,1053,27,,,,9182.81,0
6036040,19:29:20,19:29:20,1054,28,,,,9506.5,0
6036040,19:29:59,19:29:59,7743,29,,,,9714.78,0
6036040,19:30:58,19:30:58,1056,30,,,,10005.18,0
6036040,19:32:00,19:32:00,1057,31,,,,10328.9,
6036040,19:32:42,19:32:42,1058,32,,,,10650.64,0
6036040,19:33:14,19:33:14,1059,33,,,,10968.9,0
6036040,19:33:52,19:33:52,1060,34,,,,11288.99,0
6036040,19:34:32,19:34:32,1061,35,,,,11642.71,0
6036040,19:35:00,19:35:00,1062,36,,,,11864.98,0
6036040,19:35:55,19:35:55,1063,37,,,,12361.59,0
6036040,19:36:40,19:36:40,1064,38,,,,12730.67,0
6036040,19:38:14,19:38:14,1065,39,,,,13531.81,0
6036040,19:38:46,19:38:46,790,40,,,,13802.1,0
6036040,19:39:27,19:39:27,10749,41,,,,14131.29,0
6036040,19:40:25,19:40:25,792,42,,,,14662.2,0
6036040,19:41:18,19:41:18,793,43,,,,15122.06,0
6036040,19:42:00,19:42:00,94,44,,,,15500.41,
6036040,19:43:33,19:43:33,95,45,,,,16588.47,0
6036040,19:44:14,19:44:14,96,46,,,,17044.5,0
6036040,19:45:01,19:45:01,97,47,,,,17573.38,0
6036040,19:45:55,19:45:55,98,48,,,,18170.05,0
6036040,19:47:00,19:47:00,9952,49,,1,,18850.84,
6036050,19:01:00,19:01:00,2239,1,,,1,0,
6036050,19:01:58,19:01:58,6560,2,,,,289.29,0
6036050,19:03:16,19:03:16,5870,3,,,,669,0
6036050,19:06:46,19:06:46,5488,4,,,,1647.08,0
6036050,19:07:32,19:07:32,6308,5,,,,1819.91,0
6036050,19:09:00,19:09:00,5489,6,,,,2132.26,
6036050,19:09:52,19:09:52,8217,7,,,,2527.86,0
6036050,19:10:28,19:10:28,1034,8,,,,2781.14,0
6036050,19:11:07,19:11:07,1035,9,,,,3027.45,0
6036050,19:12:12,19:12:12,1036,10,,,,3462.43,0
6036050,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
6036050,19:13:48,19:13:48,1038,12,,,,4235.47,0
6036050,19:14:28,19:14:28,1039,13,,,,4584.52,0
6036050,19:15:06,19:15:06,1040,14,,,,4958.25,0
6036050,19:15:31,19:15:31,1041,15,,,,5170.02,0
6036050,19:16:17,19:16:17,1042,16,,,,5508.24,0
6036050,19:16:39,19:16:39,1043,17,,,,5683.17,0
6036050,19:17:10,19:17:10,1044,18,,,,5973.7,0
6036050,19:18:00,19:18:00,9641,19,,,,6407.04,
6036050,19:21:28,19:21:28,1046,20,,,,7061.27,0
6036050,19:23:00,19:23:00,7742,21,,,,7415.11,
6036050,19:24:43,19:24:43,1048,22,,,,7982.28,0
6036050,19:25:49,19:25:49,1049,23,,,,8342.74,0
6036050,19:26:26,19:26:26,1050,24,,,,8521.52,0
6036050,19:27:05,19:27:05,1051,25,,,,8775.91,0
6036050,19:27:44,19:27:44,1052,26,,,,8976.53,0
6036050,19:28:19,19:28:19,1053,27,,,,9182.81,0
6036050,19:29:20,19:29:20,1054,28,,,,9506.5,0
6036050,19:29:59,19:29:59,7743,29,,,,9714.78,0
6036050,19:30:58,19:30:58,1056,30,,,,10005.18,0
6036050,19:32:00,19:32:00,1057,31,,,,10328.9,
6036050,19:32:42,19:32:42,1058,32,,,,10650.64,0
6036050,19:33:14,19:33:14,1059,33,,,,10968.9,0
6036050,19:33:52,19:33:52,1060,34,,,,11288.99,0
6036050,19:34:32,19:34:32,1061,35,,,,11642.71,0
6036050,19:35:00,19:35:00,1062,36,,,,11864.98,0
6036050,19:35:55,19:35:55,1063,37,,,,12361.59,0
6036050,19:36:40,19:36:40,1064,38,,,,12730.67,0
6036050,19:38:14,19:38:14,1065,39,,,,13531.81,0
6036050,19:38:46,19:38:46,790,40,,,,13802.1,0
6036050,19:39:27,19:39:27,10749,41,,,,14131.29,0
6036050,19:40:25,19:40:25,792,42,,,,14662.2,0
6036050,19:41:18,19:41:18,793,43,,,,15122.06,0
6036050,19:42:00,19:42:00,94,44,,,,15500.41,
6036050,19:43:33,19:43:33,95,45,,,,16588.47,0
6036050,19:44:14,19:44:14,96,46,,,,17044.5,0
6036050,19:45:01,19:45:01,97,47,,,,17573.38,0
6036050,19:45:55,19:45:55,98,48,,,,18170.05,0
6036050,19:47:00,19:47:00,9952,49,,1,,18850.84,
6036060,19:01:00,19:01:00,2239,1,,,1,0,
6036060,19:01:58,19:01:58,6560,2,,,,289.29,0
6036060,19:03:16,19:03:16,5870,3,,,,669,0
6036060,19:06:46,19:06:46,5488,4,,,,1647.08,0
6036060,19:07:32,19:07:32,6308,5,,,,1819.91,0
6036060,19:09:00,19:09:00,5489,6,,,,2132.26,
6036060,19:09:52,19:09:52,8217,7,,,,2527.86,0
6036060,19:10:28,19:10:28,1034,8,,,,2781.14,0
6036060,19:11:07,19:11:07,1035,9,,,,3027.45,0
6036060,19:12:12,19:12:12,1036,10,,,,3462.43,0
6036060,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
6036060,19:13:48,19:13:48,1038,12,,,,4235.47,0
6036060,19:14:28,19:14:28,1039,13,,,,4584.52,0
6036060,19:15:06,19:15:06,1040,14,,,,4958.25,0
6036060,19:15:31,19:15:31,1041,15,,,,5170.02,0
6036060,19:16:17,19:16:17,1042,16,,,,5508.24,0
6036060,19:16:39,19:16:39,1043,17,,,,5683.17,0
6036060,19:17:10,19:17:10,1044,18,,,,5973.7,0
6036060,19:18:00,19:18:00,9641,19,,,,6407.04,
6036060,19:21:28,19:21:28,1046,20,,,,7061.27,0
6036060,19:23:00,19:23:00,7742,21,,,,7415.11,
6036060,19:24:43,19:24:43,1048,22,,,,7982.28,0
6036060,19:25:49,19:25:49,1049,23,,,,8342.74,0
6036060,19:26:26,19:26:26,1050,24,,,,8521.52,0
6036060,19:27:05,19:27:05,1051,25,,,,8775.91,0
6036060,19:27:44,19:27:44,1052,26,,,,8976.53,0
6036060,19:28:19,19:28:19,1053,27,,,,9182.81,0
6036060,19:29:20,19:29:20,1054,28,,,,9506.5,0
6036060,19:29:59,19:29:59,7743,29,,,,9714.78,0
6036060,19:30:58,19:30:58,1056,30,,,,10005.18,0
6036060,19:32:00,19:32:00,1057,31,,,,10328.9,
6036060,19:32:42,19:32:42,1058,32,,,,10650.64,0
6036060,19:33:14,19:33:14,1059,33,,,,10968.9,0
6036060,19:33:52,19:33:52,1060,34,,,,11288.99,0
6036060,19:34:32,19:34:32,1061,35,,,,11642.71,0
6036060,19:35:00,19:35:00,1062,36,,,,11864.98,0
6036060,19:35:55,19:35:55,1063,37,,,,12361.59,0
6036060,19:36:40,19:36:40,1064,38,,,,12730.67,0
6036060,19:38:14,19:38:14,1065,39,,,,13531.81,0
6036060,19:38:46,19:38:46,790,40,,,,13802.1,0
6036060,19:39:27,19:39:27,10749,41,,,,14131.29,0
6036060,19:40:25,19:40:25,792,42,,,,14662.2,0
6036060,19:41:18,19:41:18,793,43,,,,15122.06,0
6036060,19:42:00,19:42:00,94,44,,,,15500.41,
6036060,19:43:33,19:43:33,95,45,,,,16588.47,0
6036060,19:44:14,19:44:14,96,46,,,,17044.5,0
6036060,19:45:01,19:45:01,97,47,,,,17573.38,0
6036060,19:45:55,19:45:55,98,48,,,,18170.05,0
6036060,19:47:00,19:47:00,9952,49,,1,,18850.84,
6133070,24:51:00,24:51:00,2239,1,,,1,0,
6133070,24:51:36,24:51:36,6560,2,,,,289.29,0
6133070,24:52:25,24:52:25,5870,3,,,,669,0
6133070,24:54:36,24:54:36,5488,4,,,,1647.08,0
6133070,24:55:05,24:55:05,6308,5,,,,1819.91,0
6133070,24:56:00,24:56:00,5489,6,,,,2132.26,
6133070,24:56:47,24:56:47,8217,7,,,,2527.86,0
6133070,24:57:18,24:57:18,1034,8,,,,2781.14,0
6133070,24:57:53,24:57:53,1035,9,,,,3027.45,0
6133070,24:58:51,24:58:51,1036,10,,,,3462.43,0
6133070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
6133070,25:00:17,25:00:17,1038,12,,,,4235.47,0
6133070,25:00:53,25:00:53,1039,13,,,,4584.52,0
6133070,25:01:26,25:01:26,1040,14,,,,4958.25,0
6133070,25:01:48,25:01:48,1041,15,,,,5170.02,0
6133070,25:02:30,25:02:30,1042,16,,,,5508.24,0
6133070,25:02:49,25:02:49,1043,17,,,,5683.17,0
6133070,25:03:18,25:03:18,1044,18,,,,5971.64,0
6133070,25:04:00,25:04:00,9641,19,,,,6395.61,
6133070,25:06:45,25:06:45,7742,20,,,,7351.34,0
6133070,25:08:21,25:08:21,1048,21,,,,7934.07,0
6133070,25:09:22,25:09:22,1049,22,,,,8294.53,0
6133070,25:09:55,25:09:55,1050,23,,,,8473.31,0
6133070,25:10:31,25:10:31,1051,24,,,,8727.7,0
6133070,25:11:07,25:11:07,1052,25,,,,8928.32,0
6133070,25:11:38,25:11:38,1053,26,,,,9134.6,0
6133070,25:12:34,25:12:34,1054,27,,,,9458.29,0
6133070,25:13:10,25:13:10,7743,28,,,,9666.57,0
6133070,25:14:04,25:14:04,1056,29,,,,9956.97,0
6133070,25:15:00,25:15:00,1057,30,,,,10280.69,
6133070,25:15:38,25:15:38,1058,31,,,,10602.43,0
6133070,25:16:08,25:16:08,1059,32,,,,10920.69,0
6133070,25:16:42,25:16:42,1060,33,,,,11240.78,0
6133070,25:17:19,25:17:19,1061,34,,,,11594.5,0
6133070,25:17:44,25:17:44,1062,35,,,,11816.77,0
6133070,25:18:34,25:18:34,1063,36,,,,12313.38,0
6133070,25:19:16,25:19:16,1064,37,,,,12682.46,0
6133070,25:20:40,25:20:40,1065,38,,,,13483.6,0
6133070,25:21:10,25:21:10,790,39,,,,13753.89,0
6133070,25:21:47,25:21:47,10749,40,,,,14083.08,0
6133070,25:22:39,25:22:39,792,41,,,,14614.03,0
6133070,25:23:22,25:23:22,793,42,,,,15071.92,0
6133070,25:24:00,25:24:00,94,43,,,,15457.87,
6133070,25:26:50,25:26:50,95,44,,,,16544.69,0
6133070,25:27:54,25:27:54,96,45,,,,16997.54,0
6133070,25:29:01,25:29:01,97,46,,,,17525.64,0
6133070,25:30:30,25:30:30,98,47,,,,18124.54,0
6133070,25:32:00,25:32:00,9952,48,,1,,18800.25,
6133090,24:51:00,24:51:00,2239,1,,,1,0,
6133090,24:51:36,24:51:36,6560,2,,,,289.29,0
6133090,24:52:25,24:52:25,5870,3,,,,669,0
6133090,24:54:36,24:54:36,5488,4,,,,1647.08,0
6133090,24:55:05,24:55:05,6308,5,,,,1819.91,0
6133090,24:56:00,24:56:00,5489,6,,,,2132.26,
6133090,24:56:47,24:56:47,8217,7,,,,2527.86,0
6133090,24:57:18,24:57:18,1034,8,,,,2781.14,0
6133090,24:57:53,24:57:53,1035,9,,,,3027.45,0
6133090,24:58:51,24:58:51,1036,10,,,,3462.43,0
6133090,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
6133090,25:00:17,25:00:17,1038,12,,,,4235.47,0
6133090,25:00:53,25:00:53,1039,13,,,,4584.52,0
6133090,25:01:26,25:01:26,1040,14,,,,4958.25,0
6133090,25:01:48,25:01:48,1041,15,,,,5170.02,0
6133090,25:02:30,25:02:30,1042,16,,,,5508.24,0
6133090,25:02:49,25:02:49,1043,17,,,,5683.17,0
6133090,25:03:18,25:03:18,1044,18,,,,5971.64,0
6133090,25:04:00,25:04:00,9641,19,,,,6395.61,
6133090,25:06:45,25:06:45,7742,20,,,,7351.34,0
6133090,25:08:21,25:08:21,1048,21,,,,7934.07,0
6133090,25:09:22,25:09:22,1049,22,,,,8294.53,0
6133090,25:09:55,25:09:55,1050,23,,,,8473.31,0
6133090,25:10:31,25:10:31,1051,24,,,,8727.7,0
6133090,25:11:07,25:11:07,1052,25,,,,8928.32,0
6133090,25:11:38,25:11:38,1053,26,,,,9134.6,0
6133090,25:12:34,25:12:34,1054,27,,,,9458.29,0
6133090,25:13:10,25:13:10,7743,28,,,,9666.57,0
6133090,25:14:04,25:14:04,1056,29,,,,9956.97,0
6133090,25:15:00,25:15:00,1057,30,,,,10280.69,
6133090,25:15:38,25:15:38,1058,31,,,,10602.43,0
6133090,25:16:08,25:16:08,1059,32,,,,10920.69,0
6133090,25:16:42,25:16:42,1060,33,,,,11240.78,0
6133090,25:17:19,25:17:19,1061,34,,,,11594.5,0
6133090,25:17:44,25:17:44,1062,35,,,,11816.77,0
6133090,25:18:34,25:18:34,1063,36,,,,12313.38,0
6133090,25:19:16,25:19:16,1064,37,,,,12682.46,0
6133090,25:20:40,25:20:40,1065,38,,,,13483.6,0
6133090,25:21:10,25:21:10,790,39,,,,13753.89,0
6133090,25:21:47,25:21:47,10749,40,,,,14083.08,0
6133090,25:22:39,25:22:39,792,41,,,,14614.03,0
6133090,25:23:22,25:23:22,793,42,,,,15071.92,0
6133090,25:24:00,25:24:00,94,43,,,,15457.87,
6133090,25:26:50,25:26:50,95,44,,,,16544.69,0
6133090,25:27:54,25:27:54,96,45,,,,16997.54,0
6133090,25:29:01,25:29:01,97,46,,,,17525.64,0
6133090,25:30:30,25:30:30,98,47,,,,18124.54,0
6133090,25:32:00,25:32:00,9952,48,,1,,18800.25,
614010,16:57:00,16:57:00,2239,1,,,1,0,
614010,16:57:36,16:57:36,6560,2,,,,289.29,0
614010,16:58:25,16:58:25,5870,3,,,,669,0
614010,17:00:36,17:00:36,5488,4,,,,1647.08,0
614010,17:01:05,17:01:05,6308,5,,,,1819.91,0
614010,17:02:00,17:02:00,5489,6,,,,2132.26,
614010,17:02:58,17:02:58,8217,7,,,,2527.86,0
614010,17:03:38,17:03:38,1034,8,,,,2781.14,0
614010,17:04:21,17:04:21,1035,9,,,,3027.45,0
614010,17:05:34,17:05:34,1036,10,,,,3462.43,0
614010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
614010,17:07:21,17:07:21,1038,12,,,,4235.47,0
614010,17:08:06,17:08:06,1039,13,,,,4584.52,0
614010,17:08:48,17:08:48,1040,14,,,,4958.25,0
614010,17:09:15,17:09:15,1041,15,,,,5170.02,0
614010,17:10:07,17:10:07,1042,16,,,,5508.24,0
614010,17:10:31,17:10:31,1043,17,,,,5683.17,0
614010,17:11:08,17:11:08,1044,18,,,,5971.64,0
614010,17:12:00,17:12:00,9641,19,,,,6395.61,
614010,17:14:45,17:14:45,7742,20,,,,7351.34,0
614010,17:16:21,17:16:21,1048,21,,,,7934.07,0
614010,17:17:22,17:17:22,1049,22,,,,8294.53,0
614010,17:17:55,17:17:55,1050,23,,,,8473.31,0
614010,17:18:31,17:18:31,1051,24,,,,8727.7,0
614010,17:19:07,17:19:07,1052,25,,,,8928.32,0
614010,17:19:38,17:19:38,1053,26,,,,9134.6,0
614010,17:20:34,17:20:34,1054,27,,,,9458.29,0
614010,17:21:10,17:21:10,7743,28,,,,9666.57,0
614010,17:22:04,17:22:04,1056,29,,,,9956.97,0
614010,17:23:00,17:23:00,1057,30,,,,10280.69,
614010,17:23:47,17:23:47,1058,31,,,,10602.43,0
614010,17:24:23,17:24:23,1059,32,,,,10920.69,0
614010,17:25:05,17:25:05,1060,33,,,,11240.78,0
614010,17:25:50,17:25:50,1061,34,,,,11594.5,0
614010,17:26:20,17:26:20,1062,35,,,,11816.77,0
614010,17:27:21,17:27:21,1063,36,,,,12313.38,0
614010,17:28:12,17:28:12,1064,37,,,,12682.46,0
614010,17:29:56,17:29:56,1065,38,,,,13483.6,0
614010,17:30:32,17:30:32,790,39,,,,13753.89,0
614010,17:31:18,17:31:18,10749,40,,,,14083.08,0
614010,17:32:21,17:32:21,792,41,,,,14614.03,0
614010,17:33:14,17:33:14,793,42,,,,15071.92,0
614010,17:34:00,17:34:00,94,43,,,,15457.87,
614010,17:36:50,17:36:50,95,44,,,,16544.69,0
614010,17:37:54,17:37:54,96,45,,,,16997.54,0
614010,17:39:01,17:39:01,97,46,,,,17525.64,0
614010,17:40:30,17:40:30,98,47,,,,18124.54,0
614010,17:42:00,17:42:00,9952,48,,1,,18800.25,
614080,16:57:00,16:57:00,2239,1,,,1,0,
614080,16:57:36,16:57:36,6560,2,,,,289.29,0
614080,16:58:25,16:58:25,5870,3,,,,669,0
614080,17:00:36,17:00:36,5488,4,,,,1647.08,0
614080,17:01:05,17:01:05,6308,5,,,,1819.91,0
614080,17:02:00,17:02:00,5489,6,,,,2132.26,
614080,17:02:58,17:02:58,8217,7,,,,2527.86,0
614080,17:03:38,17:03:38,1034,8,,,,2781.14,0
614080,17:04:21,17:04:21,1035,9,,,,3027.45,0
614080,17:05:34,17:05:34,1036,10,,,,3462.43,0
614080,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
614080,17:07:21,17:07:21,1038,12,,,,4235.47,0
614080,17:08:06,17:08:06,1039,13,,,,4584.52,0
614080,17:08:48,17:08:48,1040,14,,,,4958.25,0
614080,17:09:15,17:09:15,1041,15,,,,5170.02,0
614080,17:10:07,17:10:07,1042,16,,,,5508.24,0
614080,17:10:31,17:10:31,1043,17,,,,5683.17,0
614080,17:11:08,17:11:08,1044,18,,,,5971.64,0
614080,17:12:00,17:12:00,9641,19,,,,6395.61,
614080,17:14:45,17:14:45,7742,20,,,,7351.34,0
614080,17:16:21,17:16:21,1048,21,,,,7934.07,0
614080,17:17:22,17:17:22,1049,22,,,,8294.53,0
614080,17:17:55,17:17:55,1050,23,,,,8473.31,0
614080,17:18:31,17:18:31,1051,24,,,,8727.7,0
614080,17:19:07,17:19:07,1052,25,,,,8928.32,0
614080,17:19:38,17:19:38,1053,26,,,,9134.6,0
614080,17:20:34,17:20:34,1054,27,,,,9458.29,0
614080,17:21:10,17:21:10,7743,28,,,,9666.57,0
614080,17:22:04,17:22:04,1056,29,,,,9956.97,0
614080,17:23:00,17:23:00,1057,30,,,,10280.69,
614080,17:23:47,17:23:47,1058,31,,,,10602.43,0
614080,17:24:23,17:24:23,1059,32,,,,10920.69,0
614080,17:25:05,17:25:05,1060,33,,,,11240.78,0
614080,17:25:50,17:25:50,1061,34,,,,11594.5,0
614080,17:26:20,17:26:20,1062,35,,,,11816.77,0
614080,17:27:21,17:27:21,1063,36,,,,12313.38,0
614080,17:28:12,17:28:12,1064,37,,,,12682.46,0
614080,17:29:56,17:29:56,1065,38,,,,13483.6,0
614080,17:30:32,17:30:32,790,39,,,,13753.89,0
614080,17:31:18,17:31:18,10749,40,,,,14083.08,0
614080,17:32:21,17:32:21,792,41,,,,14614.03,0
614080,17:33:14,17:33:14,793,42,,,,15071.92,0
614080,17:34:00,17:34:00,94,43,,,,15457.87,
614080,17:36:50,17:36:50,95,44,,,,16544.69,0
614080,17:37:54,17:37:54,96,45,,,,16997.54,0
614080,17:39:01,17:39:01,97,46,,,,17525.64,0
614080,17:40:30,17:40:30,98,47,,,,18124.54,0
614080,17:42:00,17:42:00,9952,48,,1,,18800.25,
614100,16:57:00,16:57:00,2239,1,,,1,0,
614100,16:57:36,16:57:36,6560,2,,,,289.29,0
614100,16:58:25,16:58:25,5870,3,,,,669,0
614100,17:00:36,17:00:36,5488,4,,,,1647.08,0
614100,17:01:05,17:01:05,6308,5,,,,1819.91,0
614100,17:02:00,17:02:00,5489,6,,,,2132.26,
614100,17:02:58,17:02:58,8217,7,,,,2527.86,0
614100,17:03:38,17:03:38,1034,8,,,,2781.14,0
614100,17:04:21,17:04:21,1035,9,,,,3027.45,0
614100,17:05:34,17:05:34,1036,10,,,,3462.43,0
614100,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
614100,17:07:21,17:07:21,1038,12,,,,4235.47,0
614100,17:08:06,17:08:06,1039,13,,,,4584.52,0
614100,17:08:48,17:08:48,1040,14,,,,4958.25,0
614100,17:09:15,17:09:15,1041,15,,,,5170.02,0
614100,17:10:07,17:10:07,1042,16,,,,5508.24,0
614100,17:10:31,17:10:31,1043,17,,,,5683.17,0
614100,17:11:08,17:11:08,1044,18,,,,5971.64,0
614100,17:12:00,17:12:00,9641,19,,,,6395.61,
614100,17:14:45,17:14:45,7742,20,,,,7351.34,0
614100,17:16:21,17:16:21,1048,21,,,,7934.07,0
614100,17:17:22,17:17:22,1049,22,,,,8294.53,0
614100,17:17:55,17:17:55,1050,23,,,,8473.31,0
614100,17:18:31,17:18:31,1051,24,,,,8727.7,0
614100,17:19:07,17:19:07,1052,25,,,,8928.32,0
614100,17:19:38,17:19:38,1053,26,,,,9134.6,0
614100,17:20:34,17:20:34,1054,27,,,,9458.29,0
614100,17:21:10,17:21:10,7743,28,,,,9666.57,0
614100,17:22:04,17:22:04,1056,29,,,,9956.97,0
614100,17:23:00,17:23:00,1057,30,,,,10280.69,
614100,17:23:47,17:23:47,1058,31,,,,10602.43,0
614100,17:24:23,17:24:23,1059,32,,,,10920.69,0
614100,17:25:05,17:25:05,1060,33,,,,11240.78,0
614100,17:25:50,17:25:50,1061,34,,,,11594.5,0
614100,17:26:20,17:26:20,1062,35,,,,11816.77,0
614100,17:27:21,17:27:21,1063,36,,,,12313.38,0
614100,17:28:12,17:28:12,1064,37,,,,12682.46,0
614100,17:29:56,17:29:56,1065,38,,,,13483.6,0
614100,17:30:32,17:30:32,790,39,,,,13753.89,0
614100,17:31:18,17:31:18,10749,40,,,,14083.08,0
614100,17:32:21,17:32:21,792,41,,,,14614.03,0
614100,17:33:14,17:33:14,793,42,,,,15071.92,0
614100,17:34:00,17:34:00,94,43,,,,15457.87,
614100,17:36:50,17:36:50,95,44,,,,16544.69,0
614100,17:37:54,17:37:54,96,45,,,,16997.54,0
614100,17:39:01,17:39:01,97,46,,,,17525.64,0
614100,17:40:30,17:40:30,98,47,,,,18124.54,0
614100,17:42:00,17:42:00,9952,48,,1,,18800.25,
614110,16:57:00,16:57:00,2239,1,,,1,0,
614110,16:57:36,16:57:36,6560,2,,,,289.29,0
614110,16:58:25,16:58:25,5870,3,,,,669,0
614110,17:00:36,17:00:36,5488,4,,,,1647.08,0
614110,17:01:05,17:01:05,6308,5,,,,1819.91,0
614110,17:02:00,17:02:00,5489,6,,,,2132.26,
614110,17:02:58,17:02:58,8217,7,,,,2527.86,0
614110,17:03:38,17:03:38,1034,8,,,,2781.14,0
614110,17:04:21,17:04:21,1035,9,,,,3027.45,0
614110,17:05:34,17:05:34,1036,10,,,,3462.43,0
614110,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
614110,17:07:21,17:07:21,1038,12,,,,4235.47,0
614110,17:08:06,17:08:06,1039,13,,,,4584.52,0
614110,17:08:48,17:08:48,1040,14,,,,4958.25,0
614110,17:09:15,17:09:15,1041,15,,,,5170.02,0
614110,17:10:07,17:10:07,1042,16,,,,5508.24,0
614110,17:10:31,17:10:31,1043,17,,,,5683.17,0
614110,17:11:08,17:11:08,1044,18,,,,5971.64,0
614110,17:12:00,17:12:00,9641,19,,,,6395.61,
614110,17:14:45,17:14:45,7742,20,,,,7351.34,0
614110,17:16:21,17:16:21,1048,21,,,,7934.07,0
614110,17:17:22,17:17:22,1049,22,,,,8294.53,0
614110,17:17:55,17:17:55,1050,23,,,,8473.31,0
614110,17:18:31,17:18:31,1051,24,,,,8727.7,0
614110,17:19:07,17:19:07,1052,25,,,,8928.32,0
614110,17:19:38,17:19:38,1053,26,,,,9134.6,0
614110,17:20:34,17:20:34,1054,27,,,,9458.29,0
614110,17:21:10,17:21:10,7743,28,,,,9666.57,0
614110,17:22:04,17:22:04,1056,29,,,,9956.97,0
614110,17:23:00,17:23:00,1057,30,,,,10280.69,
614110,17:23:47,17:23:47,1058,31,,,,10602.43,0
614110,17:24:23,17:24:23,1059,32,,,,10920.69,0
614110,17:25:05,17:25:05,1060,33,,,,11240.78,0
614110,17:25:50,17:25:50,1061,34,,,,11594.5,0
614110,17:26:20,17:26:20,1062,35,,,,11816.77,0
614110,17:27:21,17:27:21,1063,36,,,,12313.38,0
614110,17:28:12,17:28:12,1064,37,,,,12682.46,0
614110,17:29:56,17:29:56,1065,38,,,,13483.6,0
614110,17:30:32,17:30:32,790,39,,,,13753.89,0
614110,17:31:18,17:31:18,10749,40,,,,14083.08,0
614110,17:32:21,17:32:21,792,41,,,,14614.03,0
614110,17:33:14,17:33:14,793,42,,,,15071.92,0
614110,17:34:00,17:34:00,94,43,,,,15457.87,
614110,17:36:50,17:36:50,95,44,,,,16544.69,0
614110,17:37:54,17:37:54,96,45,,,,16997.54,0
614110,17:39:01,17:39:01,97,46,,,,17525.64,0
614110,17:40:30,17:40:30,98,47,,,,18124.54,0
614110,17:42:00,17:42:00,9952,48,,1,,18800.25,
6216010,15:17:00,15:17:00,2239,1,,,1,0,
6216010,15:17:36,15:17:36,6560,2,,,,289.29,0
6216010,15:18:25,15:18:25,5870,3,,,,669,0
6216010,15:20:36,15:20:36,5488,4,,,,1647.08,0
6216010,15:21:05,15:21:05,6308,5,,,,1819.91,0
6216010,15:22:00,15:22:00,5489,6,,,,2132.26,
6216010,15:22:58,15:22:58,8217,7,,,,2527.86,0
6216010,15:23:38,15:23:38,1034,8,,,,2781.14,0
6216010,15:24:21,15:24:21,1035,9,,,,3027.45,0
6216010,15:25:34,15:25:34,1036,10,,,,3462.43,0
6216010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
6216010,15:27:21,15:27:21,1038,12,,,,4235.47,0
6216010,15:28:06,15:28:06,1039,13,,,,4584.52,0
6216010,15:28:48,15:28:48,1040,14,,,,4958.25,0
6216010,15:29:15,15:29:15,1041,15,,,,5170.02,0
6216010,15:30:07,15:30:07,1042,16,,,,5508.24,0
6216010,15:30:31,15:30:31,1043,17,,,,5683.17,0
6216010,15:31:08,15:31:08,1044,18,,,,5971.64,0
6216010,15:32:00,15:32:00,9641,19,,,,6395.61,
6216010,15:34:45,15:34:45,7742,20,,,,7351.34,0
6216010,15:36:21,15:36:21,1048,21,,,,7934.07,0
6216010,15:37:22,15:37:22,1049,22,,,,8294.53,0
6216010,15:37:55,15:37:55,1050,23,,,,8473.31,0
6216010,15:38:31,15:38:31,1051,24,,,,8727.7,0
6216010,15:39:07,15:39:07,1052,25,,,,8928.32,0
6216010,15:39:38,15:39:38,1053,26,,,,9134.6,0
6216010,15:40:34,15:40:34,1054,27,,,,9458.29,0
6216010,15:41:10,15:41:10,7743,28,,,,9666.57,0
6216010,15:42:04,15:42:04,1056,29,,,,9956.97,0
6216010,15:43:00,15:43:00,1057,30,,,,10280.69,
6216010,15:43:51,15:43:51,1058,31,,,,10602.43,0
6216010,15:44:30,15:44:30,1059,32,,,,10920.69,0
6216010,15:45:17,15:45:17,1060,33,,,,11240.78,0
6216010,15:46:05,15:46:05,1061,34,,,,11594.5,0
6216010,15:46:38,15:46:38,1062,35,,,,11816.77,0
6216010,15:47:45,15:47:45,1063,36,,,,12313.38,0
6216010,15:48:41,15:48:41,1064,37,,,,12682.46,0
6216010,15:50:34,15:50:34,1065,38,,,,13483.6,0
6216010,15:51:13,15:51:13,790,39,,,,13753.89,0
6216010,15:52:03,15:52:03,10749,40,,,,14083.08,0
6216010,15:53:12,15:53:12,792,41,,,,14614.03,0
6216010,15:54:09,15:54:09,793,42,,,,15071.92,0
6216010,15:55:00,15:55:00,94,43,,,,15457.87,
6216010,15:57:50,15:57:50,95,44,,,,16544.69,0
6216010,15:58:54,15:58:54,96,45,,,,16997.54,0
6216010,16:00:01,16:00:01,97,46,,,,17525.64,0
6216010,16:01:30,16:01:30,98,47,,,,18124.54,0
6216010,16:03:00,16:03:00,9952,48,,1,,18800.25,
6216080,15:17:00,15:17:00,2239,1,,,1,0,
6216080,15:17:36,15:17:36,6560,2,,,,289.29,0
6216080,15:18:25,15:18:25,5870,3,,,,669,0
6216080,15:20:36,15:20:36,5488,4,,,,1647.08,0
6216080,15:21:05,15:21:05,6308,5,,,,1819.91,0
6216080,15:22:00,15:22:00,5489,6,,,,2132.26,
6216080,15:22:58,15:22:58,8217,7,,,,2527.86,0
6216080,15:23:38,15:23:38,1034,8,,,,2781.14,0
6216080,15:24:21,15:24:21,1035,9,,,,3027.45,0
6216080,15:25:34,15:25:34,1036,10,,,,3462.43,0
6216080,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
6216080,15:27:21,15:27:21,1038,12,,,,4235.47,0
6216080,15:28:06,15:28:06,1039,13,,,,4584.52,0
6216080,15:28:48,15:28:48,1040,14,,,,4958.25,0
6216080,15:29:15,15:29:15,1041,15,,,,5170.02,0
6216080,15:30:07,15:30:07,1042,16,,,,5508.24,0
6216080,15:30:31,15:30:31,1043,17,,,,5683.17,0
6216080,15:31:08,15:31:08,1044,18,,,,5971.64,0
6216080,15:32:00,15:32:00,9641,19,,,,6395.61,
6216080,15:34:45,15:34:45,7742,20,,,,7351.34,0
6216080,15:36:21,15:36:21,1048,21,,,,7934.07,0
6216080,15:37:22,15:37:22,1049,22,,,,8294.53,0
6216080,15:37:55,15:37:55,1050,23,,,,8473.31,0
6216080,15:38:31,15:38:31,1051,24,,,,8727.7,0
6216080,15:39:07,15:39:07,1052,25,,,,8928.32,0
6216080,15:39:38,15:39:38,1053,26,,,,9134.6,0
6216080,15:40:34,15:40:34,1054,27,,,,9458.29,0
6216080,15:41:10,15:41:10,7743,28,,,,9666.57,0
6216080,15:42:04,15:42:04,1056,29,,,,9956.97,0
6216080,15:43:00,15:43:00,1057,30,,,,10280.69,
6216080,15:43:51,15:43:51,1058,31,,,,10602.43,0
6216080,15:44:30,15:44:30,1059,32,,,,10920.69,0
6216080,15:45:17,15:45:17,1060,33,,,,11240.78,0
6216080,15:46:05,15:46:05,1061,34,,,,11594.5,0
6216080,15:46:38,15:46:38,1062,35,,,,11816.77,0
6216080,15:47:45,15:47:45,1063,36,,,,12313.38,0
6216080,15:48:41,15:48:41,1064,37,,,,12682.46,0
6216080,15:50:34,15:50:34,1065,38,,,,13483.6,0
6216080,15:51:13,15:51:13,790,39,,,,13753.89,0
6216080,15:52:03,15:52:03,10749,40,,,,14083.08,0
6216080,15:53:12,15:53:12,792,41,,,,14614.03,0
6216080,15:54:09,15:54:09,793,42,,,,15071.92,0
6216080,15:55:00,15:55:00,94,43,,,,15457.87,
6216080,15:57:50,15:57:50,95,44,,,,16544.69,0
6216080,15:58:54,15:58:54,96,45,,,,16997.54,0
6216080,16:00:01,16:00:01,97,46,,,,17525.64,0
6216080,16:01:30,16:01:30,98,47,,,,18124.54,0
6216080,16:03:00,16:03:00,9952,48,,1,,18800.25,
6216100,15:17:00,15:17:00,2239,1,,,1,0,
6216100,15:17:36,15:17:36,6560,2,,,,289.29,0
6216100,15:18:25,15:18:25,5870,3,,,,669,0
6216100,15:20:36,15:20:36,5488,4,,,,1647.08,0
6216100,15:21:05,15:21:05,6308,5,,,,1819.91,0
6216100,15:22:00,15:22:00,5489,6,,,,2132.26,
6216100,15:22:58,15:22:58,8217,7,,,,2527.86,0
6216100,15:23:38,15:23:38,1034,8,,,,2781.14,0
6216100,15:24:21,15:24:21,1035,9,,,,3027.45,0
6216100,15:25:34,15:25:34,1036,10,,,,3462.43,0
6216100,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
6216100,15:27:21,15:27:21,1038,12,,,,4235.47,0
6216100,15:28:06,15:28:06,1039,13,,,,4584.52,0
6216100,15:28:48,15:28:48,1040,14,,,,4958.25,0
6216100,15:29:15,15:29:15,1041,15,,,,5170.02,0
6216100,15:30:07,15:30:07,1042,16,,,,5508.24,0
6216100,15:30:31,15:30:31,1043,17,,,,5683.17,0
6216100,15:31:08,15:31:08,1044,18,,,,5971.64,0
6216100,15:32:00,15:32:00,9641,19,,,,6395.61,
6216100,15:34:45,15:34:45,7742,20,,,,7351.34,0
6216100,15:36:21,15:36:21,1048,21,,,,7934.07,0
6216100,15:37:22,15:37:22,1049,22,,,,8294.53,0
6216100,15:37:55,15:37:55,1050,23,,,,8473.31,0
6216100,15:38:31,15:38:31,1051,24,,,,8727.7,0
6216100,15:39:07,15:39:07,1052,25,,,,8928.32,0
6216100,15:39:38,15:39:38,1053,26,,,,9134.6,0
6216100,15:40:34,15:40:34,1054,27,,,,9458.29,0
6216100,15:41:10,15:41:10,7743,28,,,,9666.57,0
6216100,15:42:04,15:42:04,1056,29,,,,9956.97,0
6216100,15:43:00,15:43:00,1057,30,,,,10280.69,
6216100,15:43:51,15:43:51,1058,31,,,,10602.43,0
6216100,15:44:30,15:44:30,1059,32,,,,10920.69,0
6216100,15:45:17,15:45:17,1060,33,,,,11240.78,0
6216100,15:46:05,15:46:05,1061,34,,,,11594.5,0
6216100,15:46:38,15:46:38,1062,35,,,,11816.77,0
6216100,15:47:45,15:47:45,1063,36,,,,12313.38,0
6216100,15:48:41,15:48:41,1064,37,,,,12682.46,0
6216100,15:50:34,15:50:34,1065,38,,,,13483.6,0
6216100,15:51:13,15:51:13,790,39,,,,13753.89,0
6216100,15:52:03,15:52:03,10749,40,,,,14083.08,0
6216100,15:53:12,15:53:12,792,41,,,,14614.03,0
6216100,15:54:09,15:54:09,793,42,,,,15071.92,0
6216100,15:55:00,15:55:00,94,43,,,,15457.87,
6216100,15:57:50,15:57:50,95,44,,,,16544.69,0
6216100,15:58:54,15:58:54,96,45,,,,16997.54,0
6216100,16:00:01,16:00:01,97,46,,,,17525.64,0
6216100,16:01:30,16:01:30,98,47,,,,18124.54,0
6216100,16:03:00,16:03:00,9952,48,,1,,18800.25,
6216110,15:17:00,15:17:00,2239,1,,,1,0,
6216110,15:17:36,15:17:36,6560,2,,,,289.29,0
6216110,15:18:25,15:18:25,5870,3,,,,669,0
6216110,15:20:36,15:20:36,5488,4,,,,1647.08,0
6216110,15:21:05,15:21:05,6308,5,,,,1819.91,0
6216110,15:22:00,15:22:00,5489,6,,,,2132.26,
6216110,15:22:58,15:22:58,8217,7,,,,2527.86,0
6216110,15:23:38,15:23:38,1034,8,,,,2781.14,0
6216110,15:24:21,15:24:21,1035,9,,,,3027.45,0
6216110,15:25:34,15:25:34,1036,10,,,,3462.43,0
6216110,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
6216110,15:27:21,15:27:21,1038,12,,,,4235.47,0
6216110,15:28:06,15:28:06,1039,13,,,,4584.52,0
6216110,15:28:48,15:28:48,1040,14,,,,4958.25,0
6216110,15:29:15,15:29:15,1041,15,,,,5170.02,0
6216110,15:30:07,15:30:07,1042,16,,,,5508.24,0
6216110,15:30:31,15:30:31,1043,17,,,,5683.17,0
6216110,15:31:08,15:31:08,1044,18,,,,5971.64,0
6216110,15:32:00,15:32:00,9641,19,,,,6395.61,
6216110,15:34:45,15:34:45,7742,20,,,,7351.34,0
6216110,15:36:21,15:36:21,1048,21,,,,7934.07,0
6216110,15:37:22,15:37:22,1049,22,,,,8294.53,0
6216110,15:37:55,15:37:55,1050,23,,,,8473.31,0
6216110,15:38:31,15:38:31,1051,24,,,,8727.7,0
6216110,15:39:07,15:39:07,1052,25,,,,8928.32,0
6216110,15:39:38,15:39:38,1053,26,,,,9134.6,0
6216110,15:40:34,15:40:34,1054,27,,,,9458.29,0
6216110,15:41:10,15:41:10,7743,28,,,,9666.57,0
6216110,15:42:04,15:42:04,1056,29,,,,9956.97,0
6216110,15:43:00,15:43:00,1057,30,,,,10280.69,
6216110,15:43:51,15:43:51,1058,31,,,,10602.43,0
6216110,15:44:30,15:44:30,1059,32,,,,10920.69,0
6216110,15:45:17,15:45:17,1060,33,,,,11240.78,0
6216110,15:46:05,15:46:05,1061,34,,,,11594.5,0
6216110,15:46:38,15:46:38,1062,35,,,,11816.77,0
6216110,15:47:45,15:47:45,1063,36,,,,12313.38,0
6216110,15:48:41,15:48:41,1064,37,,,,12682.46,0
6216110,15:50:34,15:50:34,1065,38,,,,13483.6,0
6216110,15:51:13,15:51:13,790,39,,,,13753.89,0
6216110,15:52:03,15:52:03,10749,40,,,,14083.08,0
6216110,15:53:12,15:53:12,792,41,,,,14614.03,0
6216110,15:54:09,15:54:09,793,42,,,,15071.92,0
6216110,15:55:00,15:55:00,94,43,,,,15457.87,
6216110,15:57:50,15:57:50,95,44,,,,16544.69,0
6216110,15:58:54,15:58:54,96,45,,,,16997.54,0
6216110,16:00:01,16:00:01,97,46,,,,17525.64,0
6216110,16:01:30,16:01:30,98,47,,,,18124.54,0
6216110,16:03:00,16:03:00,9952,48,,1,,18800.25,
622020,06:01:00,06:01:00,2239,1,,,1,0,
622020,06:01:50,06:01:50,6560,2,,,,289.29,0
622020,06:02:59,06:02:59,5870,3,,,,669,0
622020,06:06:02,06:06:02,5488,4,,,,1647.08,0
622020,06:06:43,06:06:43,6308,5,,,,1819.91,0
622020,06:08:00,06:08:00,5489,6,,,,2132.26,
622020,06:08:47,06:08:47,8217,7,,,,2527.86,0
622020,06:09:18,06:09:18,1034,8,,,,2781.14,0
622020,06:09:53,06:09:53,1035,9,,,,3027.45,0
622020,06:10:51,06:10:51,1036,10,,,,3462.43,0
622020,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
622020,06:12:17,06:12:17,1038,12,,,,4235.47,0
622020,06:12:53,06:12:53,1039,13,,,,4584.52,0
622020,06:13:26,06:13:26,1040,14,,,,4958.25,0
622020,06:13:48,06:13:48,1041,15,,,,5170.02,0
622020,06:14:30,06:14:30,1042,16,,,,5508.24,0
622020,06:14:49,06:14:49,1043,17,,,,5683.17,0
622020,06:15:18,06:15:18,1044,18,,,,5971.64,0
622020,06:16:00,06:16:00,9641,19,,,,6395.61,
622020,06:18:45,06:18:45,7742,20,,,,7351.34,0
622020,06:20:21,06:20:21,1048,21,,,,7934.07,0
622020,06:21:22,06:21:22,1049,22,,,,8294.53,0
622020,06:21:55,06:21:55,1050,23,,,,8473.31,0
622020,06:22:31,06:22:31,1051,24,,,,8727.7,0
622020,06:23:07,06:23:07,1052,25,,,,8928.32,0
622020,06:23:38,06:23:38,1053,26,,,,9134.6,0
622020,06:24:34,06:24:34,1054,27,,,,9458.29,0
622020,06:25:10,06:25:10,7743,28,,,,9666.57,0
622020,06:26:04,06:26:04,1056,29,,,,9956.97,0
622020,06:27:00,06:27:00,1057,30,,,,10280.69,
622020,06:27:47,06:27:47,1058,31,,,,10602.43,0
622020,06:28:23,06:28:23,1059,32,,,,10920.69,0
622020,06:29:05,06:29:05,1060,33,,,,11240.78,0
622020,06:29:50,06:29:50,1061,34,,,,11594.5,0
622020,06:30:20,06:30:20,1062,35,,,,11816.77,0
622020,06:31:21,06:31:21,1063,36,,,,12313.38,0
622020,06:32:12,06:32:12,1064,37,,,,12682.46,0
622020,06:33:56,06:33:56,1065,38,,,,13483.6,0
622020,06:34:32,06:34:32,790,39,,,,13753.89,0
622020,06:35:18,06:35:18,10749,40,,,,14083.08,0
622020,06:36:21,06:36:21,792,41,,,,14614.03,0
622020,06:37:14,06:37:14,793,42,,,,15071.92,0
622020,06:38:00,06:38:00,94,43,,,,15457.87,
622020,06:39:46,06:39:46,95,44,,,,16544.69,0
622020,06:40:26,06:40:26,96,45,,,,16997.54,0
622020,06:41:08,06:41:08,97,46,,,,17525.64,0
622020,06:42:04,06:42:04,98,47,,,,18124.54,0
622020,06:43:00,06:43:00,9952,48,,1,,18800.25,
622030,06:01:00,06:01:00,2239,1,,,1,0,
622030,06:01:50,06:01:50,6560,2,,,,289.29,0
622030,06:02:59,06:02:59,5870,3,,,,669,0
622030,06:06:02,06:06:02,5488,4,,,,1647.08,0
622030,06:06:43,06:06:43,6308,5,,,,1819.91,0
622030,06:08:00,06:08:00,5489,6,,,,2132.26,
622030,06:08:47,06:08:47,8217,7,,,,2527.86,0
622030,06:09:18,06:09:18,1034,8,,,,2781.14,0
622030,06:09:53,06:09:53,1035,9,,,,3027.45,0
622030,06:10:51,06:10:51,1036,10,,,,3462.43,0
622030,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
622030,06:12:17,06:12:17,1038,12,,,,4235.47,0
622030,06:12:53,06:12:53,1039,13,,,,4584.52,0
622030,06:13:26,06:13:26,1040,14,,,,4958.25,0
622030,06:13:48,06:13:48,1041,15,,,,5170.02,0
622030,06:14:30,06:14:30,1042,16,,,,5508.24,0
622030,06:14:49,06:14:49,1043,17,,,,5683.17,0
622030,06:15:18,06:15:18,1044,18,,,,5971.64,0
622030,06:16:00,06:16:00,9641,19,,,,6395.61,
622030,06:18:45,06:18:45,7742,20,,,,7351.34,0
622030,06:20:21,06:20:21,1048,21,,,,7934.07,0
622030,06:21:22,06:21:22,1049,22,,,,8294.53,0
622030,06:21:55,06:21:55,1050,23,,,,8473.31,0
622030,06:22:31,06:22:31,1051,24,,,,8727.7,0
622030,06:23:07,06:23:07,1052,25,,,,8928.32,0
622030,06:23:38,06:23:38,1053,26,,,,9134.6,0
622030,06:24:34,06:24:34,1054,27,,,,9458.29,0
622030,06:25:10,06:25:10,7743,28,,,,9666.57,0
622030,06:26:04,06:26:04,1056,29,,,,9956.97,0
622030,06:27:00,06:27:00,1057,30,,,,10280.69,
622030,06:27:47,06:27:47,1058,31,,,,10602.43,0
622030,06:28:23,06:28:23,1059,32,,,,10920.69,0
622030,06:29:05,06:29:05,1060,33,,,,11240.78,0
622030,06:29:50,06:29:50,1061,34,,,,11594.5,0
622030,06:30:20,06:30:20,1062,35,,,,11816.77,0
622030,06:31:21,06:31:21,1063,36,,,,12313.38,0
622030,06:32:12,06:32:12,1064,37,,,,12682.46,0
622030,06:33:56,06:33:56,1065,38,,,,13483.6,0
622030,06:34:32,06:34:32,790,39,,,,13753.89,0
622030,06:35:18,06:35:18,10749,40,,,,14083.08,0
622030,06:36:21,06:36:21,792,41,,,,14614.03,0
622030,06:37:14,06:37:14,793,42,,,,15071.92,0
622030,06:38:00,06:38:00,94,43,,,,15457.87,
622030,06:39:46,06:39:46,95,44,,,,16544.69,0
622030,06:40:26,06:40:26,96,45,,,,16997.54,0
622030,06:41:08,06:41:08,97,46,,,,17525.64,0
622030,06:42:04,06:42:04,98,47,,,,18124.54,0
622030,06:43:00,06:43:00,9952,48,,1,,18800.25,
622040,06:01:00,06:01:00,2239,1,,,1,0,
622040,06:01:50,06:01:50,6560,2,,,,289.29,0
622040,06:02:59,06:02:59,5870,3,,,,669,0
622040,06:06:02,06:06:02,5488,4,,,,1647.08,0
622040,06:06:43,06:06:43,6308,5,,,,1819.91,0
622040,06:08:00,06:08:00,5489,6,,,,2132.26,
622040,06:08:47,06:08:47,8217,7,,,,2527.86,0
622040,06:09:18,06:09:18,1034,8,,,,2781.14,0
622040,06:09:53,06:09:53,1035,9,,,,3027.45,0
622040,06:10:51,06:10:51,1036,10,,,,3462.43,0
622040,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
622040,06:12:17,06:12:17,1038,12,,,,4235.47,0
622040,06:12:53,06:12:53,1039,13,,,,4584.52,0
622040,06:13:26,06:13:26,1040,14,,,,4958.25,0
622040,06:13:48,06:13:48,1041,15,,,,5170.02,0
622040,06:14:30,06:14:30,1042,16,,,,5508.24,0
622040,06:14:49,06:14:49,1043,17,,,,5683.17,0
622040,06:15:18,06:15:18,1044,18,,,,5971.64,0
622040,06:16:00,06:16:00,9641,19,,,,6395.61,
622040,06:18:45,06:18:45,7742,20,,,,7351.34,0
622040,06:20:21,06:20:21,1048,21,,,,7934.07,0
622040,06:21:22,06:21:22,1049,22,,,,8294.53,0
622040,06:21:55,06:21:55,1050,23,,,,8473.31,0
622040,06:22:31,06:22:31,1051,24,,,,8727.7,0
622040,06:23:07,06:23:07,1052,25,,,,8928.32,0
622040,06:23:38,06:23:38,1053,26,,,,9134.6,0
622040,06:24:34,06:24:34,1054,27,,,,9458.29,0
622040,06:25:10,06:25:10,7743,28,,,,9666.57,0
622040,06:26:04,06:26:04,1056,29,,,,9956.97,0
622040,06:27:00,06:27:00,1057,30,,,,10280.69,
622040,06:27:47,06:27:47,1058,31,,,,10602.43,0
622040,06:28:23,06:28:23,1059,32,,,,10920.69,0
622040,06:29:05,06:29:05,1060,33,,,,11240.78,0
622040,06:29:50,06:29:50,1061,34,,,,11594.5,0
622040,06:30:20,06:30:20,1062,35,,,,11816.77,0
622040,06:31:21,06:31:21,1063,36,,,,12313.38,0
622040,06:32:12,06:32:12,1064,37,,,,12682.46,0
622040,06:33:56,06:33:56,1065,38,,,,13483.6,0
622040,06:34:32,06:34:32,790,39,,,,13753.89,0
622040,06:35:18,06:35:18,10749,40,,,,14083.08,0
622040,06:36:21,06:36:21,792,41,,,,14614.03,0
622040,06:37:14,06:37:14,793,42,,,,15071.92,0
622040,06:38:00,06:38:00,94,43,,,,15457.87,
622040,06:39:46,06:39:46,95,44,,,,16544.69,0
622040,06:40:26,06:40:26,96,45,,,,16997.54,0
622040,06:41:08,06:41:08,97,46,,,,17525.64,0
622040,06:42:04,06:42:04,98,47,,,,18124.54,0
622040,06:43:00,06:43:00,9952,48,,1,,18800.25,
622050,06:01:00,06:01:00,2239,1,,,1,0,
622050,06:01:50,06:01:50,6560,2,,,,289.29,0
622050,06:02:59,06:02:59,5870,3,,,,669,0
622050,06:06:02,06:06:02,5488,4,,,,1647.08,0
622050,06:06:43,06:06:43,6308,5,,,,1819.91,0
622050,06:08:00,06:08:00,5489,6,,,,2132.26,
622050,06:08:47,06:08:47,8217,7,,,,2527.86,0
622050,06:09:18,06:09:18,1034,8,,,,2781.14,0
622050,06:09:53,06:09:53,1035,9,,,,3027.45,0
622050,06:10:51,06:10:51,1036,10,,,,3462.43,0
622050,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
622050,06:12:17,06:12:17,1038,12,,,,4235.47,0
622050,06:12:53,06:12:53,1039,13,,,,4584.52,0
622050,06:13:26,06:13:26,1040,14,,,,4958.25,0
622050,06:13:48,06:13:48,1041,15,,,,5170.02,0
622050,06:14:30,06:14:30,1042,16,,,,5508.24,0
622050,06:14:49,06:14:49,1043,17,,,,5683.17,0
622050,06:15:18,06:15:18,1044,18,,,,5971.64,0
622050,06:16:00,06:16:00,9641,19,,,,6395.61,
622050,06:18:45,06:18:45,7742,20,,,,7351.34,0
622050,06:20:21,06:20:21,1048,21,,,,7934.07,0
622050,06:21:22,06:21:22,1049,22,,,,8294.53,0
622050,06:21:55,06:21:55,1050,23,,,,8473.31,0
622050,06:22:31,06:22:31,1051,24,,,,8727.7,0
622050,06:23:07,06:23:07,1052,25,,,,8928.32,0
622050,06:23:38,06:23:38,1053,26,,,,9134.6,0
622050,06:24:34,06:24:34,1054,27,,,,9458.29,0
622050,06:25:10,06:25:10,7743,28,,,,9666.57,0
622050,06:26:04,06:26:04,1056,29,,,,9956.97,0
622050,06:27:00,06:27:00,1057,30,,,,10280.69,
622050,06:27:47,06:27:47,1058,31,,,,10602.43,0
622050,06:28:23,06:28:23,1059,32,,,,10920.69,0
622050,06:29:05,06:29:05,1060,33,,,,11240.78,0
622050,06:29:50,06:29:50,1061,34,,,,11594.5,0
622050,06:30:20,06:30:20,1062,35,,,,11816.77,0
622050,06:31:21,06:31:21,1063,36,,,,12313.38,0
622050,06:32:12,06:32:12,1064,37,,,,12682.46,0
622050,06:33:56,06:33:56,1065,38,,,,13483.6,0
622050,06:34:32,06:34:32,790,39,,,,13753.89,0
622050,06:35:18,06:35:18,10749,40,,,,14083.08,0
622050,06:36:21,06:36:21,792,41,,,,14614.03,0
622050,06:37:14,06:37:14,793,42,,,,15071.92,0
622050,06:38:00,06:38:00,94,43,,,,15457.87,
622050,06:39:46,06:39:46,95,44,,,,16544.69,0
622050,06:40:26,06:40:26,96,45,,,,16997.54,0
622050,06:41:08,06:41:08,97,46,,,,17525.64,0
622050,06:42:04,06:42:04,98,47,,,,18124.54,0
622050,06:43:00,06:43:00,9952,48,,1,,18800.25,
622060,06:01:00,06:01:00,2239,1,,,1,0,
622060,06:01:50,06:01:50,6560,2,,,,289.29,0
622060,06:02:59,06:02:59,5870,3,,,,669,0
622060,06:06:02,06:06:02,5488,4,,,,1647.08,0
622060,06:06:43,06:06:43,6308,5,,,,1819.91,0
622060,06:08:00,06:08:00,5489,6,,,,2132.26,
622060,06:08:47,06:08:47,8217,7,,,,2527.86,0
622060,06:09:18,06:09:18,1034,8,,,,2781.14,0
622060,06:09:53,06:09:53,1035,9,,,,3027.45,0
622060,06:10:51,06:10:51,1036,10,,,,3462.43,0
622060,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
622060,06:12:17,06:12:17,1038,12,,,,4235.47,0
622060,06:12:53,06:12:53,1039,13,,,,4584.52,0
622060,06:13:26,06:13:26,1040,14,,,,4958.25,0
622060,06:13:48,06:13:48,1041,15,,,,5170.02,0
622060,06:14:30,06:14:30,1042,16,,,,5508.24,0
622060,06:14:49,06:14:49,1043,17,,,,5683.17,0
622060,06:15:18,06:15:18,1044,18,,,,5971.64,0
622060,06:16:00,06:16:00,9641,19,,,,6395.61,
622060,06:18:45,06:18:45,7742,20,,,,7351.34,0
622060,06:20:21,06:20:21,1048,21,,,,7934.07,0
622060,06:21:22,06:21:22,1049,22,,,,8294.53,0
622060,06:21:55,06:21:55,1050,23,,,,8473.31,0
622060,06:22:31,06:22:31,1051,24,,,,8727.7,0
622060,06:23:07,06:23:07,1052,25,,,,8928.32,0
622060,06:23:38,06:23:38,1053,26,,,,9134.6,0
622060,06:24:34,06:24:34,1054,27,,,,9458.29,0
622060,06:25:10,06:25:10,7743,28,,,,9666.57,0
622060,06:26:04,06:26:04,1056,29,,,,9956.97,0
622060,06:27:00,06:27:00,1057,30,,,,10280.69,
622060,06:27:47,06:27:47,1058,31,,,,10602.43,0
622060,06:28:23,06:28:23,1059,32,,,,10920.69,0
622060,06:29:05,06:29:05,1060,33,,,,11240.78,0
622060,06:29:50,06:29:50,1061,34,,,,11594.5,0
622060,06:30:20,06:30:20,1062,35,,,,11816.77,0
622060,06:31:21,06:31:21,1063,36,,,,12313.38,0
622060,06:32:12,06:32:12,1064,37,,,,12682.46,0
622060,06:33:56,06:33:56,1065,38,,,,13483.6,0
622060,06:34:32,06:34:32,790,39,,,,13753.89,0
622060,06:35:18,06:35:18,10749,40,,,,14083.08,0
622060,06:36:21,06:36:21,792,41,,,,14614.03,0
622060,06:37:14,06:37:14,793,42,,,,15071.92,0
622060,06:38:00,06:38:00,94,43,,,,15457.87,
622060,06:39:46,06:39:46,95,44,,,,16544.69,0
622060,06:40:26,06:40:26,96,45,,,,16997.54,0
622060,06:41:08,06:41:08,97,46,,,,17525.64,0
622060,06:42:04,06:42:04,98,47,,,,18124.54,0
622060,06:43:00,06:43:00,9952,48,,1,,18800.25,
6265020,20:03:00,20:03:00,9641,1,,,1,0,
6265020,20:06:24,20:06:24,1046,2,,,,666.01,0
6265020,20:08:00,20:08:00,7742,3,,,,1025.44,
6265020,20:09:43,20:09:43,1048,4,,,,1601.94,0
6265020,20:10:49,20:10:49,1049,5,,,,1962.4,0
6265020,20:11:26,20:11:26,1050,6,,,,2141.18,0
6265020,20:12:06,20:12:06,1051,7,,,,2395.57,0
6265020,20:12:45,20:12:45,1052,8,,,,2596.19,0
6265020,20:13:20,20:13:20,1053,9,,,,2802.47,0
6265020,20:14:21,20:14:21,1054,10,,,,3126.16,0
6265020,20:15:00,20:15:00,7743,11,,,,3334.44,0
6265020,20:16:00,20:16:00,1056,12,,,,3624.84,
6265020,20:16:36,20:16:36,1057,13,,,,3948.56,0
6265020,20:17:18,20:17:18,1058,14,,,,4270.3,0
6265020,20:17:49,20:17:49,1059,15,,,,4588.56,0
6265020,20:18:25,20:18:25,1060,16,,,,4908.65,0
6265020,20:19:04,20:19:04,1061,17,,,,5262.37,0
6265020,20:19:30,20:19:30,1062,18,,,,5484.64,0
6265020,20:20:23,20:20:23,1063,19,,,,5981.25,0
6265020,20:21:08,20:21:08,1064,20,,,,6350.33,0
6265020,20:22:38,20:22:38,1065,21,,,,7151.47,0
6265020,20:23:07,20:23:07,790,22,,,,7423.5,0
6265020,20:23:39,20:23:39,10749,23,,,,7752.37,0
6265020,20:24:44,20:24:44,792,24,,,,8276.78,0
6265020,20:25:23,20:25:23,793,25,,,,8722.25,0
6265020,20:26:00,20:26:00,94,26,,,,9092.47,
6265020,20:27:39,20:27:39,95,27,,,,10169.14,0
6265020,20:28:20,20:28:20,96,28,,,,10632.87,0
6265020,20:29:04,20:29:04,97,29,,,,11163.05,0
6265020,20:30:04,20:30:04,98,30,,,,11762.51,0
6265020,20:31:00,20:31:00,9952,31,,1,,12438.38,
6265030,20:03:00,20:03:00,9641,1,,,1,0,
6265030,20:06:24,20:06:24,1046,2,,,,666.01,0
6265030,20:08:00,20:08:00,7742,3,,,,1025.44,
6265030,20:09:43,20:09:43,1048,4,,,,1601.94,0
6265030,20:10:49,20:10:49,1049,5,,,,1962.4,0
6265030,20:11:26,20:11:26,1050,6,,,,2141.18,0
6265030,20:12:06,20:12:06,1051,7,,,,2395.57,0
6265030,20:12:45,20:12:45,1052,8,,,,2596.19,0
6265030,20:13:20,20:13:20,1053,9,,,,2802.47,0
6265030,20:14:21,20:14:21,1054,10,,,,3126.16,0
6265030,20:15:00,20:15:00,7743,11,,,,3334.44,0
6265030,20:16:00,20:16:00,1056,12,,,,3624.84,
6265030,20:16:36,20:16:36,1057,13,,,,3948.56,0
6265030,20:17:18,20:17:18,1058,14,,,,4270.3,0
6265030,20:17:49,20:17:49,1059,15,,,,4588.56,0
6265030,20:18:25,20:18:25,1060,16,,,,4908.65,0
6265030,20:19:04,20:19:04,1061,17,,,,5262.37,0
6265030,20:19:30,20:19:30,1062,18,,,,5484.64,0
6265030,20:20:23,20:20:23,1063,19,,,,5981.25,0
6265030,20:21:08,20:21:08,1064,20,,,,6350.33,0
6265030,20:22:38,20:22:38,1065,21,,,,7151.47,0
6265030,20:23:07,20:23:07,790,22,,,,7423.5,0
6265030,20:23:39,20:23:39,10749,23,,,,7752.37,0
6265030,20:24:44,20:24:44,792,24,,,,8276.78,0
6265030,20:25:23,20:25:23,793,25,,,,8722.25,0
6265030,20:26:00,20:26:00,94,26,,,,9092.47,
6265030,20:27:39,20:27:39,95,27,,,,10169.14,0
6265030,20:28:20,20:28:20,96,28,,,,10632.87,0
6265030,20:29:04,20:29:04,97,29,,,,11163.05,0
6265030,20:30:04,20:30:04,98,30,,,,11762.51,0
6265030,20:31:00,20:31:00,9952,31,,1,,12438.38,
6265040,20:03:00,20:03:00,9641,1,,,1,0,
6265040,20:06:24,20:06:24,1046,2,,,,666.01,0
6265040,20:08:00,20:08:00,7742,3,,,,1025.44,
6265040,20:09:43,20:09:43,1048,4,,,,1601.94,0
6265040,20:10:49,20:10:49,1049,5,,,,1962.4,0
6265040,20:11:26,20:11:26,1050,6,,,,2141.18,0
6265040,20:12:06,20:12:06,1051,7,,,,2395.57,0
6265040,20:12:45,20:12:45,1052,8,,,,2596.19,0
6265040,20:13:20,20:13:20,1053,9,,,,2802.47,0
6265040,20:14:21,20:14:21,1054,10,,,,3126.16,0
6265040,20:15:00,20:15:00,7743,11,,,,3334.44,0
6265040,20:16:00,20:16:00,1056,12,,,,3624.84,
6265040,20:16:36,20:16:36,1057,13,,,,3948.56,0
6265040,20:17:18,20:17:18,1058,14,,,,4270.3,0
6265040,20:17:49,20:17:49,1059,15,,,,4588.56,0
6265040,20:18:25,20:18:25,1060,16,,,,4908.65,0
6265040,20:19:04,20:19:04,1061,17,,,,5262.37,0
6265040,20:19:30,20:19:30,1062,18,,,,5484.64,0
6265040,20:20:23,20:20:23,1063,19,,,,5981.25,0
6265040,20:21:08,20:21:08,1064,20,,,,6350.33,0
6265040,20:22:38,20:22:38,1065,21,,,,7151.47,0
6265040,20:23:07,20:23:07,790,22,,,,7423.5,0
6265040,20:23:39,20:23:39,10749,23,,,,7752.37,0
6265040,20:24:44,20:24:44,792,24,,,,8276.78,0
6265040,20:25:23,20:25:23,793,25,,,,8722.25,0
6265040,20:26:00,20:26:00,94,26,,,,9092.47,
6265040,20:27:39,20:27:39,95,27,,,,10169.14,0
6265040,20:28:20,20:28:20,96,28,,,,10632.87,0
6265040,20:29:04,20:29:04,97,29,,,,11163.05,0
6265040,20:30:04,20:30:04,98,30,,,,11762.51,0
6265040,20:31:00,20:31:00,9952,31,,1,,12438.38,
6265050,20:03:00,20:03:00,9641,1,,,1,0,
6265050,20:06:24,20:06:24,1046,2,,,,666.01,0
6265050,20:08:00,20:08:00,7742,3,,,,1025.44,
6265050,20:09:43,20:09:43,1048,4,,,,1601.94,0
6265050,20:10:49,20:10:49,1049,5,,,,1962.4,0
6265050,20:11:26,20:11:26,1050,6,,,,2141.18,0
6265050,20:12:06,20:12:06,1051,7,,,,2395.57,0
6265050,20:12:45,20:12:45,1052,8,,,,2596.19,0
6265050,20:13:20,20:13:20,1053,9,,,,2802.47,0
6265050,20:14:21,20:14:21,1054,10,,,,3126.16,0
6265050,20:15:00,20:15:00,7743,11,,,,3334.44,0
6265050,20:16:00,20:16:00,1056,12,,,,3624.84,
6265050,20:16:36,20:16:36,1057,13,,,,3948.56,0
6265050,20:17:18,20:17:18,1058,14,,,,4270.3,0
6265050,20:17:49,20:17:49,1059,15,,,,4588.56,0
6265050,20:18:25,20:18:25,1060,16,,,,4908.65,0
6265050,20:19:04,20:19:04,1061,17,,,,5262.37,0
6265050,20:19:30,20:19:30,1062,18,,,,5484.64,0
6265050,20:20:23,20:20:23,1063,19,,,,5981.25,0
6265050,20:21:08,20:21:08,1064,20,,,,6350.33,0
6265050,20:22:38,20:22:38,1065,21,,,,7151.47,0
6265050,20:23:07,20:23:07,790,22,,,,7423.5,0
6265050,20:23:39,20:23:39,10749,23,,,,7752.37,0
6265050,20:24:44,20:24:44,792,24,,,,8276.78,0
6265050,20:25:23,20:25:23,793,25,,,,8722.25,0
6265050,20:26:00,20:26:00,94,26,,,,9092.47,
6265050,20:27:39,20:27:39,95,27,,,,10169.14,0
6265050,20:28:20,20:28:20,96,28,,,,10632.87,0
6265050,20:29:04,20:29:04,97,29,,,,11163.05,0
6265050,20:30:04,20:30:04,98,30,,,,11762.51,0
6265050,20:31:00,20:31:00,9952,31,,1,,12438.38,
6265060,20:03:00,20:03:00,9641,1,,,1,0,
6265060,20:06:24,20:06:24,1046,2,,,,666.01,0
6265060,20:08:00,20:08:00,7742,3,,,,1025.44,
6265060,20:09:43,20:09:43,1048,4,,,,1601.94,0
6265060,20:10:49,20:10:49,1049,5,,,,1962.4,0
6265060,20:11:26,20:11:26,1050,6,,,,2141.18,0
6265060,20:12:06,20:12:06,1051,7,,,,2395.57,0
6265060,20:12:45,20:12:45,1052,8,,,,2596.19,0
6265060,20:13:20,20:13:20,1053,9,,,,2802.47,0
6265060,20:14:21,20:14:21,1054,10,,,,3126.16,0
6265060,20:15:00,20:15:00,7743,11,,,,3334.44,0
6265060,20:16:00,20:16:00,1056,12,,,,3624.84,
6265060,20:16:36,20:16:36,1057,13,,,,3948.56,0
6265060,20:17:18,20:17:18,1058,14,,,,4270.3,0
6265060,20:17:49,20:17:49,1059,15,,,,4588.56,0
6265060,20:18:25,20:18:25,1060,16,,,,4908.65,0
6265060,20:19:04,20:19:04,1061,17,,,,5262.37,0
6265060,20:19:30,20:19:30,1062,18,,,,5484.64,0
6265060,20:20:23,20:20:23,1063,19,,,,5981.25,0
6265060,20:21:08,20:21:08,1064,20,,,,6350.33,0
6265060,20:22:38,20:22:38,1065,21,,,,7151.47,0
6265060,20:23:07,20:23:07,790,22,,,,7423.5,0
6265060,20:23:39,20:23:39,10749,23,,,,7752.37,0
6265060,20:24:44,20:24:44,792,24,,,,8276.78,0
6265060,20:25:23,20:25:23,793,25,,,,8722.25,0
6265060,20:26:00,20:26:00,94,26,,,,9092.47,
6265060,20:27:39,20:27:39,95,27,,,,10169.14,0
6265060,20:28:20,20:28:20,96,28,,,,10632.87,0
6265060,20:29:04,20:29:04,97,29,,,,11163.05,0
6265060,20:30:04,20:30:04,98,30,,,,11762.51,0
6265060,20:31:00,20:31:00,9952,31,,1,,12438.38,
6305070,10:36:00,10:36:00,2239,1,,,1,0,
6305070,10:36:36,10:36:36,6560,2,,,,289.29,0
6305070,10:37:25,10:37:25,5870,3,,,,669,0
6305070,10:39:36,10:39:36,5488,4,,,,1647.08,0
6305070,10:40:05,10:40:05,6308,5,,,,1819.91,0
6305070,10:41:00,10:41:00,5489,6,,,,2132.26,
6305070,10:41:52,10:41:52,8217,7,,,,2527.86,0
6305070,10:42:28,10:42:28,1034,8,,,,2781.14,0
6305070,10:43:07,10:43:07,1035,9,,,,3027.45,0
6305070,10:44:12,10:44:12,1036,10,,,,3462.43,0
6305070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
6305070,10:45:49,10:45:49,1038,12,,,,4235.47,0
6305070,10:46:29,10:46:29,1039,13,,,,4584.52,0
6305070,10:47:07,10:47:07,1040,14,,,,4958.25,0
6305070,10:47:32,10:47:32,1041,15,,,,5170.02,0
6305070,10:48:18,10:48:18,1042,16,,,,5508.24,0
6305070,10:48:40,10:48:40,1043,17,,,,5683.17,0
6305070,10:49:13,10:49:13,1044,18,,,,5971.64,0
6305070,10:50:00,10:50:00,9641,19,,,,6395.61,
6305070,10:52:45,10:52:45,7742,20,,,,7351.34,0
6305070,10:54:21,10:54:21,1048,21,,,,7934.07,0
6305070,10:55:22,10:55:22,1049,22,,,,8294.53,0
6305070,10:55:55,10:55:55,1050,23,,,,8473.31,0
6305070,10:56:31,10:56:31,1051,24,,,,8727.7,0
6305070,10:57:07,10:57:07,1052,25,,,,8928.32,0
6305070,10:57:38,10:57:38,1053,26,,,,9134.6,0
6305070,10:58:34,10:58:34,1054,27,,,,9458.29,0
6305070,10:59:10,10:59:10,7743,28,,,,9666.57,0
6305070,11:00:04,11:00:04,1056,29,,,,9956.97,0
6305070,11:01:00,11:01:00,1057,30,,,,10280.69,
6305070,11:01:47,11:01:47,1058,31,,,,10602.43,0
6305070,11:02:23,11:02:23,1059,32,,,,10920.69,0
6305070,11:03:05,11:03:05,1060,33,,,,11240.78,0
6305070,11:03:50,11:03:50,1061,34,,,,11594.5,0
6305070,11:04:20,11:04:20,1062,35,,,,11816.77,0
6305070,11:05:21,11:05:21,1063,36,,,,12313.38,0
6305070,11:06:12,11:06:12,1064,37,,,,12682.46,0
6305070,11:07:56,11:07:56,1065,38,,,,13483.6,0
6305070,11:08:32,11:08:32,790,39,,,,13753.89,0
6305070,11:09:18,11:09:18,10749,40,,,,14083.08,0
6305070,11:10:21,11:10:21,792,41,,,,14614.03,0
6305070,11:11:14,11:11:14,793,42,,,,15071.92,0
6305070,11:12:00,11:12:00,94,43,,,,15457.87,
6305070,11:14:50,11:14:50,95,44,,,,16544.69,0
6305070,11:15:54,11:15:54,96,45,,,,16997.54,0
6305070,11:17:01,11:17:01,97,46,,,,17525.64,0
6305070,11:18:30,11:18:30,98,47,,,,18124.54,0
6305070,11:20:00,11:20:00,9952,48,,1,,18800.25,
6305090,10:36:00,10:36:00,2239,1,,,1,0,
6305090,10:36:36,10:36:36,6560,2,,,,289.29,0
6305090,10:37:25,10:37:25,5870,3,,,,669,0
6305090,10:39:36,10:39:36,5488,4,,,,1647.08,0
6305090,10:40:05,10:40:05,6308,5,,,,1819.91,0
6305090,10:41:00,10:41:00,5489,6,,,,2132.26,
6305090,10:41:52,10:41:52,8217,7,,,,2527.86,0
6305090,10:42:28,10:42:28,1034,8,,,,2781.14,0
6305090,10:43:07,10:43:07,1035,9,,,,3027.45,0
6305090,10:44:12,10:44:12,1036,10,,,,3462.43,0
6305090,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
6305090,10:45:49,10:45:49,1038,12,,,,4235.47,0
6305090,10:46:29,10:46:29,1039,13,,,,4584.52,0
6305090,10:47:07,10:47:07,1040,14,,,,4958.25,0
6305090,10:47:32,10:47:32,1041,15,,,,5170.02,0
6305090,10:48:18,10:48:18,1042,16,,,,5508.24,0
6305090,10:48:40,10:48:40,1043,17,,,,5683.17,0
6305090,10:49:13,10:49:13,1044,18,,,,5971.64,0
6305090,10:50:00,10:50:00,9641,19,,,,6395.61,
6305090,10:52:45,10:52:45,7742,20,,,,7351.34,0
6305090,10:54:21,10:54:21,1048,21,,,,7934.07,0
6305090,10:55:22,10:55:22,1049,22,,,,8294.53,0
6305090,10:55:55,10:55:55,1050,23,,,,8473.31,0
6305090,10:56:31,10:56:31,1051,24,,,,8727.7,0
6305090,10:57:07,10:57:07,1052,25,,,,8928.32,0
6305090,10:57:38,10:57:38,1053,26,,,,9134.6,0
6305090,10:58:34,10:58:34,1054,27,,,,9458.29,0
6305090,10:59:10,10:59:10,7743,28,,,,9666.57,0
6305090,11:00:04,11:00:04,1056,29,,,,9956.97,0
6305090,11:01:00,11:01:00,1057,30,,,,10280.69,
6305090,11:01:47,11:01:47,1058,31,,,,10602.43,0
6305090,11:02:23,11:02:23,1059,32,,,,10920.69,0
6305090,11:03:05,11:03:05,1060,33,,,,11240.78,0
6305090,11:03:50,11:03:50,1061,34,,,,11594.5,0
6305090,11:04:20,11:04:20,1062,35,,,,11816.77,0
6305090,11:05:21,11:05:21,1063,36,,,,12313.38,0
6305090,11:06:12,11:06:12,1064,37,,,,12682.46,0
6305090,11:07:56,11:07:56,1065,38,,,,13483.6,0
6305090,11:08:32,11:08:32,790,39,,,,13753.89,0
6305090,11:09:18,11:09:18,10749,40,,,,14083.08,0
6305090,11:10:21,11:10:21,792,41,,,,14614.03,0
6305090,11:11:14,11:11:14,793,42,,,,15071.92,0
6305090,11:12:00,11:12:00,94,43,,,,15457.87,
6305090,11:14:50,11:14:50,95,44,,,,16544.69,0
6305090,11:15:54,11:15:54,96,45,,,,16997.54,0
6305090,11:17:01,11:17:01,97,46,,,,17525.64,0
6305090,11:18:30,11:18:30,98,47,,,,18124.54,0
6305090,11:20:00,11:20:00,9952,48,,1,,18800.25,
6339020,24:43:00,24:43:00,2239,1,,,1,0,
6339020,24:43:50,24:43:50,6560,2,,,,289.29,0
6339020,24:44:59,24:44:59,5870,3,,,,669,0
6339020,24:48:02,24:48:02,5488,4,,,,1647.08,0
6339020,24:48:43,24:48:43,6308,5,,,,1819.91,0
6339020,24:50:00,24:50:00,5489,6,,,,2132.26,
6339020,24:50:46,24:50:46,8217,7,,,,2527.86,0
6339020,24:51:18,24:51:18,1034,8,,,,2781.14,0
6339020,24:51:53,24:51:53,1035,9,,,,3027.45,0
6339020,24:52:51,24:52:51,1036,10,,,,3462.43,0
6339020,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
6339020,24:54:16,24:54:16,1038,12,,,,4235.47,0
6339020,24:54:52,24:54:52,1039,13,,,,4584.52,0
6339020,24:55:25,24:55:25,1040,14,,,,4958.25,0
6339020,24:55:47,24:55:47,1041,15,,,,5170.02,0
6339020,24:56:28,24:56:28,1042,16,,,,5508.24,0
6339020,24:56:48,24:56:48,1043,17,,,,5683.17,0
6339020,24:57:15,24:57:15,1044,18,,,,5973.7,0
6339020,24:58:00,24:58:00,9641,19,,,,6407.04,
6339020,25:01:28,25:01:28,1046,20,,,,7061.27,0
6339020,25:03:00,25:03:00,7742,21,,,,7415.11,
6339020,25:04:31,25:04:31,1048,22,,,,7982.28,0
6339020,25:05:30,25:05:30,1049,23,,,,8342.74,0
6339020,25:06:03,25:06:03,1050,24,,,,8521.52,0
6339020,25:06:38,25:06:38,1051,25,,,,8775.91,0
6339020,25:07:13,25:07:13,1052,26,,,,8976.53,0
6339020,25:07:43,25:07:43,1053,27,,,,9182.81,0
6339020,25:08:38,25:08:38,1054,28,,,,9506.5,0
6339020,25:09:13,25:09:13,7743,29,,,,9714.78,0
6339020,25:10:05,25:10:05,1056,30,,,,10005.18,0
6339020,25:11:00,25:11:00,1057,31,,,,10328.9,
6339020,25:11:42,25:11:42,1058,32,,,,10650.64,0
6339020,25:12:14,25:12:14,1059,33,,,,10968.9,0
6339020,25:12:52,25:12:52,1060,34,,,,11288.99,0
6339020,25:13:32,25:13:32,1061,35,,,,11642.71,0
6339020,25:14:00,25:14:00,1062,36,,,,11864.98,0
6339020,25:14:55,25:14:55,1063,37,,,,12361.59,0
6339020,25:15:40,25:15:40,1064,38,,,,12730.67,0
6339020,25:17:14,25:17:14,1065,39,,,,13531.81,0
6339020,25:17:46,25:17:46,790,40,,,,13802.1,0
6339020,25:18:27,25:18:27,10749,41,,,,14131.29,0
6339020,25:19:25,25:19:25,792,42,,,,14662.2,0
6339020,25:20:18,25:20:18,793,43,,,,15122.06,0
6339020,25:21:00,25:21:00,94,44,,,,15500.41,
6339020,25:22:33,25:22:33,95,45,,,,16588.47,0
6339020,25:23:14,25:23:14,96,46,,,,17044.5,0
6339020,25:24:01,25:24:01,97,47,,,,17573.38,0
6339020,25:24:55,25:24:55,98,48,,,,18170.05,0
6339020,25:26:00,25:26:00,9952,49,,1,,18850.84,
6339030,24:43:00,24:43:00,2239,1,,,1,0,
6339030,24:43:50,24:43:50,6560,2,,,,289.29,0
6339030,24:44:59,24:44:59,5870,3,,,,669,0
6339030,24:48:02,24:48:02,5488,4,,,,1647.08,0
6339030,24:48:43,24:48:43,6308,5,,,,1819.91,0
6339030,24:50:00,24:50:00,5489,6,,,,2132.26,
6339030,24:50:46,24:50:46,8217,7,,,,2527.86,0
6339030,24:51:18,24:51:18,1034,8,,,,2781.14,0
6339030,24:51:53,24:51:53,1035,9,,,,3027.45,0
6339030,24:52:51,24:52:51,1036,10,,,,3462.43,0
6339030,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
6339030,24:54:16,24:54:16,1038,12,,,,4235.47,0
6339030,24:54:52,24:54:52,1039,13,,,,4584.52,0
6339030,24:55:25,24:55:25,1040,14,,,,4958.25,0
6339030,24:55:47,24:55:47,1041,15,,,,5170.02,0
6339030,24:56:28,24:56:28,1042,16,,,,5508.24,0
6339030,24:56:48,24:56:48,1043,17,,,,5683.17,0
6339030,24:57:15,24:57:15,1044,18,,,,5973.7,0
6339030,24:58:00,24:58:00,9641,19,,,,6407.04,
6339030,25:01:28,25:01:28,1046,20,,,,7061.27,0
6339030,25:03:00,25:03:00,7742,21,,,,7415.11,
6339030,25:04:31,25:04:31,1048,22,,,,7982.28,0
6339030,25:05:30,25:05:30,1049,23,,,,8342.74,0
6339030,25:06:03,25:06:03,1050,24,,,,8521.52,0
6339030,25:06:38,25:06:38,1051,25,,,,8775.91,0
6339030,25:07:13,25:07:13,1052,26,,,,8976.53,0
6339030,25:07:43,25:07:43,1053,27,,,,9182.81,0
6339030,25:08:38,25:08:38,1054,28,,,,9506.5,0
6339030,25:09:13,25:09:13,7743,29,,,,9714.78,0
6339030,25:10:05,25:10:05,1056,30,,,,10005.18,0
6339030,25:11:00,25:11:00,1057,31,,,,10328.9,
6339030,25:11:42,25:11:42,1058,32,,,,10650.64,0
6339030,25:12:14,25:12:14,1059,33,,,,10968.9,0
6339030,25:12:52,25:12:52,1060,34,,,,11288.99,0
6339030,25:13:32,25:13:32,1061,35,,,,11642.71,0
6339030,25:14:00,25:14:00,1062,36,,,,11864.98,0
6339030,25:14:55,25:14:55,1063,37,,,,12361.59,0
6339030,25:15:40,25:15:40,1064,38,,,,12730.67,0
6339030,25:17:14,25:17:14,1065,39,,,,13531.81,0
6339030,25:17:46,25:17:46,790,40,,,,13802.1,0
6339030,25:18:27,25:18:27,10749,41,,,,14131.29,0
6339030,25:19:25,25:19:25,792,42,,,,14662.2,0
6339030,25:20:18,25:20:18,793,43,,,,15122.06,0
6339030,25:21:00,25:21:00,94,44,,,,15500.41,
6339030,25:22:33,25:22:33,95,45,,,,16588.47,0
6339030,25:23:14,25:23:14,96,46,,,,17044.5,0
6339030,25:24:01,25:24:01,97,47,,,,17573.38,0
6339030,25:24:55,25:24:55,98,48,,,,18170.05,0
6339030,25:26:00,25:26:00,9952,49,,1,,18850.84,
6339040,24:43:00,24:43:00,2239,1,,,1,0,
6339040,24:43:50,24:43:50,6560,2,,,,289.29,0
6339040,24:44:59,24:44:59,5870,3,,,,669,0
6339040,24:48:02,24:48:02,5488,4,,,,1647.08,0
6339040,24:48:43,24:48:43,6308,5,,,,1819.91,0
6339040,24:50:00,24:50:00,5489,6,,,,2132.26,
6339040,24:50:46,24:50:46,8217,7,,,,2527.86,0
6339040,24:51:18,24:51:18,1034,8,,,,2781.14,0
6339040,24:51:53,24:51:53,1035,9,,,,3027.45,0
6339040,24:52:51,24:52:51,1036,10,,,,3462.43,0
6339040,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
6339040,24:54:16,24:54:16,1038,12,,,,4235.47,0
6339040,24:54:52,24:54:52,1039,13,,,,4584.52,0
6339040,24:55:25,24:55:25,1040,14,,,,4958.25,0
6339040,24:55:47,24:55:47,1041,15,,,,5170.02,0
6339040,24:56:28,24:56:28,1042,16,,,,5508.24,0
6339040,24:56:48,24:56:48,1043,17,,,,5683.17,0
6339040,24:57:15,24:57:15,1044,18,,,,5973.7,0
6339040,24:58:00,24:58:00,9641,19,,,,6407.04,
6339040,25:01:28,25:01:28,1046,20,,,,7061.27,0
6339040,25:03:00,25:03:00,7742,21,,,,7415.11,
6339040,25:04:31,25:04:31,1048,22,,,,7982.28,0
6339040,25:05:30,25:05:30,1049,23,,,,8342.74,0
6339040,25:06:03,25:06:03,1050,24,,,,8521.52,0
6339040,25:06:38,25:06:38,1051,25,,,,8775.91,0
6339040,25:07:13,25:07:13,1052,26,,,,8976.53,0
6339040,25:07:43,25:07:43,1053,27,,,,9182.81,0
6339040,25:08:38,25:08:38,1054,28,,,,9506.5,0
6339040,25:09:13,25:09:13,7743,29,,,,9714.78,0
6339040,25:10:05,25:10:05,1056,30,,,,10005.18,0
6339040,25:11:00,25:11:00,1057,31,,,,10328.9,
6339040,25:11:42,25:11:42,1058,32,,,,10650.64,0
6339040,25:12:14,25:12:14,1059,33,,,,10968.9,0
6339040,25:12:52,25:12:52,1060,34,,,,11288.99,0
6339040,25:13:32,25:13:32,1061,35,,,,11642.71,0
6339040,25:14:00,25:14:00,1062,36,,,,11864.98,0
6339040,25:14:55,25:14:55,1063,37,,,,12361.59,0
6339040,25:15:40,25:15:40,1064,38,,,,12730.67,0
6339040,25:17:14,25:17:14,1065,39,,,,13531.81,0
6339040,25:17:46,25:17:46,790,40,,,,13802.1,0
6339040,25:18:27,25:18:27,10749,41,,,,14131.29,0
6339040,25:19:25,25:19:25,792,42,,,,14662.2,0
6339040,25:20:18,25:20:18,793,43,,,,15122.06,0
6339040,25:21:00,25:21:00,94,44,,,,15500.41,
6339040,25:22:33,25:22:33,95,45,,,,16588.47,0
6339040,25:23:14,25:23:14,96,46,,,,17044.5,0
6339040,25:24:01,25:24:01,97,47,,,,17573.38,0
6339040,25:24:55,25:24:55,98,48,,,,18170.05,0
6339040,25:26:00,25:26:00,9952,49,,1,,18850.84,
6339050,24:43:00,24:43:00,2239,1,,,1,0,
6339050,24:43:50,24:43:50,6560,2,,,,289.29,0
6339050,24:44:59,24:44:59,5870,3,,,,669,0
6339050,24:48:02,24:48:02,5488,4,,,,1647.08,0
6339050,24:48:43,24:48:43,6308,5,,,,1819.91,0
6339050,24:50:00,24:50:00,5489,6,,,,2132.26,
6339050,24:50:46,24:50:46,8217,7,,,,2527.86,0
6339050,24:51:18,24:51:18,1034,8,,,,2781.14,0
6339050,24:51:53,24:51:53,1035,9,,,,3027.45,0
6339050,24:52:51,24:52:51,1036,10,,,,3462.43,0
6339050,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
6339050,24:54:16,24:54:16,1038,12,,,,4235.47,0
6339050,24:54:52,24:54:52,1039,13,,,,4584.52,0
6339050,24:55:25,24:55:25,1040,14,,,,4958.25,0
6339050,24:55:47,24:55:47,1041,15,,,,5170.02,0
6339050,24:56:28,24:56:28,1042,16,,,,5508.24,0
6339050,24:56:48,24:56:48,1043,17,,,,5683.17,0
6339050,24:57:15,24:57:15,1044,18,,,,5973.7,0
6339050,24:58:00,24:58:00,9641,19,,,,6407.04,
6339050,25:01:28,25:01:28,1046,20,,,,7061.27,0
6339050,25:03:00,25:03:00,7742,21,,,,7415.11,
6339050,25:04:31,25:04:31,1048,22,,,,7982.28,0
6339050,25:05:30,25:05:30,1049,23,,,,8342.74,0
6339050,25:06:03,25:06:03,1050,24,,,,8521.52,0
6339050,25:06:38,25:06:38,1051,25,,,,8775.91,0
6339050,25:07:13,25:07:13,1052,26,,,,8976.53,0
6339050,25:07:43,25:07:43,1053,27,,,,9182.81,0
6339050,25:08:38,25:08:38,1054,28,,,,9506.5,0
6339050,25:09:13,25:09:13,7743,29,,,,9714.78,0
6339050,25:10:05,25:10:05,1056,30,,,,10005.18,0
6339050,25:11:00,25:11:00,1057,31,,,,10328.9,
6339050,25:11:42,25:11:42,1058,32,,,,10650.64,0
6339050,25:12:14,25:12:14,1059,33,,,,10968.9,0
6339050,25:12:52,25:12:52,1060,34,,,,11288.99,0
6339050,25:13:32,25:13:32,1061,35,,,,11642.71,0
6339050,25:14:00,25:14:00,1062,36,,,,11864.98,0
6339050,25:14:55,25:14:55,1063,37,,,,12361.59,0
6339050,25:15:40,25:15:40,1064,38,,,,12730.67,0
6339050,25:17:14,25:17:14,1065,39,,,,13531.81,0
6339050,25:17:46,25:17:46,790,40,,,,13802.1,0
6339050,25:18:27,25:18:27,10749,41,,,,14131.29,0
6339050,25:19:25,25:19:25,792,42,,,,14662.2,0
6339050,25:20:18,25:20:18,793,43,,,,15122.06,0
6339050,25:21:00,25:21:00,94,44,,,,15500.41,
6339050,25:22:33,25:22:33,95,45,,,,16588.47,0
6339050,25:23:14,25:23:14,96,46,,,,17044.5,0
6339050,25:24:01,25:24:01,97,47,,,,17573.38,0
6339050,25:24:55,25:24:55,98,48,,,,18170.05,0
6339050,25:26:00,25:26:00,9952,49,,1,,18850.84,
6339060,24:43:00,24:43:00,2239,1,,,1,0,
6339060,24:43:50,24:43:50,6560,2,,,,289.29,0
6339060,24:44:59,24:44:59,5870,3,,,,669,0
6339060,24:48:02,24:48:02,5488,4,,,,1647.08,0
6339060,24:48:43,24:48:43,6308,5,,,,1819.91,0
6339060,24:50:00,24:50:00,5489,6,,,,2132.26,
6339060,24:50:46,24:50:46,8217,7,,,,2527.86,0
6339060,24:51:18,24:51:18,1034,8,,,,2781.14,0
6339060,24:51:53,24:51:53,1035,9,,,,3027.45,0
6339060,24:52:51,24:52:51,1036,10,,,,3462.43,0
6339060,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
6339060,24:54:16,24:54:16,1038,12,,,,4235.47,0
6339060,24:54:52,24:54:52,1039,13,,,,4584.52,0
6339060,24:55:25,24:55:25,1040,14,,,,4958.25,0
6339060,24:55:47,24:55:47,1041,15,,,,5170.02,0
6339060,24:56:28,24:56:28,1042,16,,,,5508.24,0
6339060,24:56:48,24:56:48,1043,17,,,,5683.17,0
6339060,24:57:15,24:57:15,1044,18,,,,5973.7,0
6339060,24:58:00,24:58:00,9641,19,,,,6407.04,
6339060,25:01:28,25:01:28,1046,20,,,,7061.27,0
6339060,25:03:00,25:03:00,7742,21,,,,7415.11,
6339060,25:04:31,25:04:31,1048,22,,,,7982.28,0
6339060,25:05:30,25:05:30,1049,23,,,,8342.74,0
6339060,25:06:03,25:06:03,1050,24,,,,8521.52,0
6339060,25:06:38,25:06:38,1051,25,,,,8775.91,0
6339060,25:07:13,25:07:13,1052,26,,,,8976.53,0
6339060,25:07:43,25:07:43,1053,27,,,,9182.81,0
6339060,25:08:38,25:08:38,1054,28,,,,9506.5,0
6339060,25:09:13,25:09:13,7743,29,,,,9714.78,0
6339060,25:10:05,25:10:05,1056,30,,,,10005.18,0
6339060,25:11:00,25:11:00,1057,31,,,,10328.9,
6339060,25:11:42,25:11:42,1058,32,,,,10650.64,0
6339060,25:12:14,25:12:14,1059,33,,,,10968.9,0
6339060,25:12:52,25:12:52,1060,34,,,,11288.99,0
6339060,25:13:32,25:13:32,1061,35,,,,11642.71,0
6339060,25:14:00,25:14:00,1062,36,,,,11864.98,0
6339060,25:14:55,25:14:55,1063,37,,,,12361.59,0
6339060,25:15:40,25:15:40,1064,38,,,,12730.67,0
6339060,25:17:14,25:17:14,1065,39,,,,13531.81,0
6339060,25:17:46,25:17:46,790,40,,,,13802.1,0
6339060,25:18:27,25:18:27,10749,41,,,,14131.29,0
6339060,25:19:25,25:19:25,792,42,,,,14662.2,0
6339060,25:20:18,25:20:18,793,43,,,,15122.06,0
6339060,25:21:00,25:21:00,94,44,,,,15500.41,
6339060,25:22:33,25:22:33,95,45,,,,16588.47,0
6339060,25:23:14,25:23:14,96,46,,,,17044.5,0
6339060,25:24:01,25:24:01,97,47,,,,17573.38,0
6339060,25:24:55,25:24:55,98,48,,,,18170.05,0
6339060,25:26:00,25:26:00,9952,49,,1,,18850.84,
6358070,13:09:00,13:09:00,9641,1,,,1,0,
6358070,13:11:50,13:11:50,7742,2,,,,949.56,0
6358070,13:13:37,13:13:37,1048,3,,,,1532.29,0
6358070,13:14:45,13:14:45,1049,4,,,,1892.75,0
6358070,13:15:22,13:15:22,1050,5,,,,2071.53,0
6358070,13:16:02,13:16:02,1051,6,,,,2325.92,0
6358070,13:16:42,13:16:42,1052,7,,,,2526.54,0
6358070,13:17:17,13:17:17,1053,8,,,,2732.82,0
6358070,13:18:20,13:18:20,1054,9,,,,3056.51,0
6358070,13:19:00,13:19:00,7743,10,,,,3264.79,0
6358070,13:20:00,13:20:00,1056,11,,,,3555.19,
6358070,13:20:40,13:20:40,1057,12,,,,3878.91,0
6358070,13:21:24,13:21:24,1058,13,,,,4200.65,0
6358070,13:21:58,13:21:58,1059,14,,,,4518.91,0
6358070,13:22:38,13:22:38,1060,15,,,,4839,0
6358070,13:23:20,13:23:20,1061,16,,,,5192.72,0
6358070,13:23:49,13:23:49,1062,17,,,,5414.99,0
6358070,13:24:46,13:24:46,1063,18,,,,5911.6,0
6358070,13:25:34,13:25:34,1064,19,,,,6280.68,0
6358070,13:27:12,13:27:12,1065,20,,,,7081.82,0
6358070,13:27:46,13:27:46,790,21,,,,7352.11,0
6358070,13:28:29,13:28:29,10749,22,,,,7681.3,0
6358070,13:29:27,13:29:27,792,23,,,,8218.73,0
6358070,13:30:19,13:30:19,793,24,,,,8672.07,0
6358070,13:31:00,13:31:00,94,25,,,,9048.23,
6358070,13:33:21,13:33:21,95,26,,,,10138.48,0
6358070,13:34:15,13:34:15,96,27,,,,10600.79,0
6358070,13:35:37,13:35:37,97,28,,,,11133.86,0
6358070,13:37:14,13:37:14,98,29,,,,11731.47,0
6358070,13:39:00,13:39:00,9952,30,,1,,12410.98,
6358090,13:09:00,13:09:00,9641,1,,,1,0,
6358090,13:11:50,13:11:50,7742,2,,,,949.56,0
6358090,13:13:37,13:13:37,1048,3,,,,1532.29,0
6358090,13:14:45,13:14:45,1049,4,,,,1892.75,0
6358090,13:15:22,13:15:22,1050,5,,,,2071.53,0
6358090,13:16:02,13:16:02,1051,6,,,,2325.92,0
6358090,13:16:42,13:16:42,1052,7,,,,2526.54,0
6358090,13:17:17,13:17:17,1053,8,,,,2732.82,0
6358090,13:18:20,13:18:20,1054,9,,,,3056.51,0
6358090,13:19:00,13:19:00,7743,10,,,,3264.79,0
6358090,13:20:00,13:20:00,1056,11,,,,3555.19,
6358090,13:20:40,13:20:40,1057,12,,,,3878.91,0
6358090,13:21:24,13:21:24,1058,13,,,,4200.65,0
6358090,13:21:58,13:21:58,1059,14,,,,4518.91,0
6358090,13:22:38,13:22:38,1060,15,,,,4839,0
6358090,13:23:20,13:23:20,1061,16,,,,5192.72,0
6358090,13:23:49,13:23:49,1062,17,,,,5414.99,0
6358090,13:24:46,13:24:46,1063,18,,,,5911.6,0
6358090,13:25:34,13:25:34,1064,19,,,,6280.68,0
6358090,13:27:12,13:27:12,1065,20,,,,7081.82,0
6358090,13:27:46,13:27:46,790,21,,,,7352.11,0
6358090,13:28:29,13:28:29,10749,22,,,,7681.3,0
6358090,13:29:27,13:29:27,792,23,,,,8218.73,0
6358090,13:30:19,13:30:19,793,24,,,,8672.07,0
6358090,13:31:00,13:31:00,94,25,,,,9048.23,
6358090,13:33:21,13:33:21,95,26,,,,10138.48,0
6358090,13:34:15,13:34:15,96,27,,,,10600.79,0
6358090,13:35:37,13:35:37,97,28,,,,11133.86,0
6358090,13:37:14,13:37:14,98,29,,,,11731.47,0
6358090,13:39:00,13:39:00,9952,30,,1,,12410.98,
642010,08:55:00,08:55:00,2239,1,,,1,0,
642010,08:55:36,08:55:36,6560,2,,,,289.29,0
642010,08:56:25,08:56:25,5870,3,,,,669,0
642010,08:58:36,08:58:36,5488,4,,,,1647.08,0
642010,08:59:05,08:59:05,6308,5,,,,1819.91,0
642010,09:00:00,09:00:00,5489,6,,,,2132.26,
642010,09:00:47,09:00:47,8217,7,,,,2527.86,0
642010,09:01:18,09:01:18,1034,8,,,,2781.14,0
642010,09:01:53,09:01:53,1035,9,,,,3027.45,0
642010,09:02:51,09:02:51,1036,10,,,,3462.43,0
642010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
642010,09:04:17,09:04:17,1038,12,,,,4235.47,0
642010,09:04:53,09:04:53,1039,13,,,,4584.52,0
642010,09:05:26,09:05:26,1040,14,,,,4958.25,0
642010,09:05:48,09:05:48,1041,15,,,,5170.02,0
642010,09:06:30,09:06:30,1042,16,,,,5508.24,0
642010,09:06:49,09:06:49,1043,17,,,,5683.17,0
642010,09:07:18,09:07:18,1044,18,,,,5971.64,0
642010,09:08:00,09:08:00,9641,19,,,,6395.61,
642010,09:10:45,09:10:45,7742,20,,,,7351.34,0
642010,09:12:21,09:12:21,1048,21,,,,7934.07,0
642010,09:13:22,09:13:22,1049,22,,,,8294.53,0
642010,09:13:55,09:13:55,1050,23,,,,8473.31,0
642010,09:14:31,09:14:31,1051,24,,,,8727.7,0
642010,09:15:07,09:15:07,1052,25,,,,8928.32,0
642010,09:15:38,09:15:38,1053,26,,,,9134.6,0
642010,09:16:34,09:16:34,1054,27,,,,9458.29,0
642010,09:17:10,09:17:10,7743,28,,,,9666.57,0
642010,09:18:04,09:18:04,1056,29,,,,9956.97,0
642010,09:19:00,09:19:00,1057,30,,,,10280.69,
642010,09:19:43,09:19:43,1058,31,,,,10602.43,0
642010,09:20:15,09:20:15,1059,32,,,,10920.69,0
642010,09:20:54,09:20:54,1060,33,,,,11240.78,0
642010,09:21:34,09:21:34,1061,34,,,,11594.5,0
642010,09:22:02,09:22:02,1062,35,,,,11816.77,0
642010,09:22:58,09:22:58,1063,36,,,,12313.38,0
642010,09:23:44,09:23:44,1064,37,,,,12682.46,0
642010,09:25:18,09:25:18,1065,38,,,,13483.6,0
642010,09:25:51,09:25:51,790,39,,,,13753.89,0
642010,09:26:33,09:26:33,10749,40,,,,14083.08,0
642010,09:27:30,09:27:30,792,41,,,,14614.03,0
642010,09:28:18,09:28:18,793,42,,,,15071.92,0
642010,09:29:00,09:29:00,94,43,,,,15457.87,
642010,09:31:50,09:31:50,95,44,,,,16544.69,0
642010,09:32:54,09:32:54,96,45,,,,16997.54,0
642010,09:34:01,09:34:01,97,46,,,,17525.64,0
642010,09:35:30,09:35:30,98,47,,,,18124.54,0
642010,09:37:00,09:37:00,9952,48,,1,,18800.25,
642080,08:55:00,08:55:00,2239,1,,,1,0,
642080,08:55:36,08:55:36,6560,2,,,,289.29,0
642080,08:56:25,08:56:25,5870,3,,,,669,0
642080,08:58:36,08:58:36,5488,4,,,,1647.08,0
642080,08:59:05,08:59:05,6308,5,,,,1819.91,0
642080,09:00:00,09:00:00,5489,6,,,,2132.26,
642080,09:00:47,09:00:47,8217,7,,,,2527.86,0
642080,09:01:18,09:01:18,1034,8,,,,2781.14,0
642080,09:01:53,09:01:53,1035,9,,,,3027.45,0
642080,09:02:51,09:02:51,1036,10,,,,3462.43,0
642080,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
642080,09:04:17,09:04:17,1038,12,,,,4235.47,0
642080,09:04:53,09:04:53,1039,13,,,,4584.52,0
642080,09:05:26,09:05:26,1040,14,,,,4958.25,0
642080,09:05:48,09:05:48,1041,15,,,,5170.02,0
642080,09:06:30,09:06:30,1042,16,,,,5508.24,0
642080,09:06:49,09:06:49,1043,17,,,,5683.17,0
642080,09:07:18,09:07:18,1044,18,,,,5971.64,0
642080,09:08:00,09:08:00,9641,19,,,,6395.61,
642080,09:10:45,09:10:45,7742,20,,,,7351.34,0
642080,09:12:21,09:12:21,1048,21,,,,7934.07,0
642080,09:13:22,09:13:22,1049,22,,,,8294.53,0
642080,09:13:55,09:13:55,1050,23,,,,8473.31,0
642080,09:14:31,09:14:31,1051,24,,,,8727.7,0
642080,09:15:07,09:15:07,1052,25,,,,8928.32,0
642080,09:15:38,09:15:38,1053,26,,,,9134.6,0
642080,09:16:34,09:16:34,1054,27,,,,9458.29,0
642080,09:17:10,09:17:10,7743,28,,,,9666.57,0
642080,09:18:04,09:18:04,1056,29,,,,9956.97,0
642080,09:19:00,09:19:00,1057,30,,,,10280.69,
642080,09:19:43,09:19:43,1058,31,,,,10602.43,0
642080,09:20:15,09:20:15,1059,32,,,,10920.69,0
642080,09:20:54,09:20:54,1060,33,,,,11240.78,0
642080,09:21:34,09:21:34,1061,34,,,,11594.5,0
642080,09:22:02,09:22:02,1062,35,,,,11816.77,0
642080,09:22:58,09:22:58,1063,36,,,,12313.38,0
642080,09:23:44,09:23:44,1064,37,,,,12682.46,0
642080,09:25:18,09:25:18,1065,38,,,,13483.6,0
642080,09:25:51,09:25:51,790,39,,,,13753.89,0
642080,09:26:33,09:26:33,10749,40,,,,14083.08,0
642080,09:27:30,09:27:30,792,41,,,,14614.03,0
642080,09:28:18,09:28:18,793,42,,,,15071.92,0
642080,09:29:00,09:29:00,94,43,,,,15457.87,
642080,09:31:50,09:31:50,95,44,,,,16544.69,0
642080,09:32:54,09:32:54,96,45,,,,16997.54,0
642080,09:34:01,09:34:01,97,46,,,,17525.64,0
642080,09:35:30,09:35:30,98,47,,,,18124.54,0
642080,09:37:00,09:37:00,9952,48,,1,,18800.25,
642100,08:55:00,08:55:00,2239,1,,,1,0,
642100,08:55:36,08:55:36,6560,2,,,,289.29,0
642100,08:56:25,08:56:25,5870,3,,,,669,0
642100,08:58:36,08:58:36,5488,4,,,,1647.08,0
642100,08:59:05,08:59:05,6308,5,,,,1819.91,0
642100,09:00:00,09:00:00,5489,6,,,,2132.26,
642100,09:00:47,09:00:47,8217,7,,,,2527.86,0
642100,09:01:18,09:01:18,1034,8,,,,2781.14,0
642100,09:01:53,09:01:53,1035,9,,,,3027.45,0
642100,09:02:51,09:02:51,1036,10,,,,3462.43,0
642100,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
642100,09:04:17,09:04:17,1038,12,,,,4235.47,0
642100,09:04:53,09:04:53,1039,13,,,,4584.52,0
642100,09:05:26,09:05:26,1040,14,,,,4958.25,0
642100,09:05:48,09:05:48,1041,15,,,,5170.02,0
642100,09:06:30,09:06:30,1042,16,,,,5508.24,0
642100,09:06:49,09:06:49,1043,17,,,,5683.17,0
642100,09:07:18,09:07:18,1044,18,,,,5971.64,0
642100,09:08:00,09:08:00,9641,19,,,,6395.61,
642100,09:10:45,09:10:45,7742,20,,,,7351.34,0
642100,09:12:21,09:12:21,1048,21,,,,7934.07,0
642100,09:13:22,09:13:22,1049,22,,,,8294.53,0
642100,09:13:55,09:13:55,1050,23,,,,8473.31,0
642100,09:14:31,09:14:31,1051,24,,,,8727.7,0
642100,09:15:07,09:15:07,1052,25,,,,8928.32,0
642100,09:15:38,09:15:38,1053,26,,,,9134.6,0
642100,09:16:34,09:16:34,1054,27,,,,9458.29,0
642100,09:17:10,09:17:10,7743,28,,,,9666.57,0
642100,09:18:04,09:18:04,1056,29,,,,9956.97,0
642100,09:19:00,09:19:00,1057,30,,,,10280.69,
642100,09:19:43,09:19:43,1058,31,,,,10602.43,0
642100,09:20:15,09:20:15,1059,32,,,,10920.69,0
642100,09:20:54,09:20:54,1060,33,,,,11240.78,0
642100,09:21:34,09:21:34,1061,34,,,,11594.5,0
642100,09:22:02,09:22:02,1062,35,,,,11816.77,0
642100,09:22:58,09:22:58,1063,36,,,,12313.38,0
642100,09:23:44,09:23:44,1064,37,,,,12682.46,0
642100,09:25:18,09:25:18,1065,38,,,,13483.6,0
642100,09:25:51,09:25:51,790,39,,,,13753.89,0
642100,09:26:33,09:26:33,10749,40,,,,14083.08,0
642100,09:27:30,09:27:30,792,41,,,,14614.03,0
642100,09:28:18,09:28:18,793,42,,,,15071.92,0
642100,09:29:00,09:29:00,94,43,,,,15457.87,
642100,09:31:50,09:31:50,95,44,,,,16544.69,0
642100,09:32:54,09:32:54,96,45,,,,16997.54,0
642100,09:34:01,09:34:01,97,46,,,,17525.64,0
642100,09:35:30,09:35:30,98,47,,,,18124.54,0
642100,09:37:00,09:37:00,9952,48,,1,,18800.25,
642110,08:55:00,08:55:00,2239,1,,,1,0,
642110,08:55:36,08:55:36,6560,2,,,,289.29,0
642110,08:56:25,08:56:25,5870,3,,,,669,0
642110,08:58:36,08:58:36,5488,4,,,,1647.08,0
642110,08:59:05,08:59:05,6308,5,,,,1819.91,0
642110,09:00:00,09:00:00,5489,6,,,,2132.26,
642110,09:00:47,09:00:47,8217,7,,,,2527.86,0
642110,09:01:18,09:01:18,1034,8,,,,2781.14,0
642110,09:01:53,09:01:53,1035,9,,,,3027.45,0
642110,09:02:51,09:02:51,1036,10,,,,3462.43,0
642110,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
642110,09:04:17,09:04:17,1038,12,,,,4235.47,0
642110,09:04:53,09:04:53,1039,13,,,,4584.52,0
642110,09:05:26,09:05:26,1040,14,,,,4958.25,0
642110,09:05:48,09:05:48,1041,15,,,,5170.02,0
642110,09:06:30,09:06:30,1042,16,,,,5508.24,0
642110,09:06:49,09:06:49,1043,17,,,,5683.17,0
642110,09:07:18,09:07:18,1044,18,,,,5971.64,0
642110,09:08:00,09:08:00,9641,19,,,,6395.61,
642110,09:10:45,09:10:45,7742,20,,,,7351.34,0
642110,09:12:21,09:12:21,1048,21,,,,7934.07,0
642110,09:13:22,09:13:22,1049,22,,,,8294.53,0
642110,09:13:55,09:13:55,1050,23,,,,8473.31,0
642110,09:14:31,09:14:31,1051,24,,,,8727.7,0
642110,09:15:07,09:15:07,1052,25,,,,8928.32,0
642110,09:15:38,09:15:38,1053,26,,,,9134.6,0
642110,09:16:34,09:16:34,1054,27,,,,9458.29,0
642110,09:17:10,09:17:10,7743,28,,,,9666.57,0
642110,09:18:04,09:18:04,1056,29,,,,9956.97,0
642110,09:19:00,09:19:00,1057,30,,,,10280.69,
642110,09:19:43,09:19:43,1058,31,,,,10602.43,0
642110,09:20:15,09:20:15,1059,32,,,,10920.69,0
642110,09:20:54,09:20:54,1060,33,,,,11240.78,0
642110,09:21:34,09:21:34,1061,34,,,,11594.5,0
642110,09:22:02,09:22:02,1062,35,,,,11816.77,0
642110,09:22:58,09:22:58,1063,36,,,,12313.38,0
642110,09:23:44,09:23:44,1064,37,,,,12682.46,0
642110,09:25:18,09:25:18,1065,38,,,,13483.6,0
642110,09:25:51,09:25:51,790,39,,,,13753.89,0
642110,09:26:33,09:26:33,10749,40,,,,14083.08,0
642110,09:27:30,09:27:30,792,41,,,,14614.03,0
642110,09:28:18,09:28:18,793,42,,,,15071.92,0
642110,09:29:00,09:29:00,94,43,,,,15457.87,
642110,09:31:50,09:31:50,95,44,,,,16544.69,0
642110,09:32:54,09:32:54,96,45,,,,16997.54,0
642110,09:34:01,09:34:01,97,46,,,,17525.64,0
642110,09:35:30,09:35:30,98,47,,,,18124.54,0
642110,09:37:00,09:37:00,9952,48,,1,,18800.25,
6502010,15:37:00,15:37:00,2239,1,,,1,0,
6502010,15:37:36,15:37:36,6560,2,,,,289.29,0
6502010,15:38:25,15:38:25,5870,3,,,,669,0
6502010,15:40:36,15:40:36,5488,4,,,,1647.08,0
6502010,15:41:05,15:41:05,6308,5,,,,1819.91,0
6502010,15:42:00,15:42:00,5489,6,,,,2132.26,
6502010,15:42:58,15:42:58,8217,7,,,,2527.86,0
6502010,15:43:38,15:43:38,1034,8,,,,2781.14,0
6502010,15:44:21,15:44:21,1035,9,,,,3027.45,0
6502010,15:45:34,15:45:34,1036,10,,,,3462.43,0
6502010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
6502010,15:47:21,15:47:21,1038,12,,,,4235.47,0
6502010,15:48:06,15:48:06,1039,13,,,,4584.52,0
6502010,15:48:48,15:48:48,1040,14,,,,4958.25,0
6502010,15:49:15,15:49:15,1041,15,,,,5170.02,0
6502010,15:50:07,15:50:07,1042,16,,,,5508.24,0
6502010,15:50:31,15:50:31,1043,17,,,,5683.17,0
6502010,15:51:08,15:51:08,1044,18,,,,5971.64,0
6502010,15:52:00,15:52:00,9641,19,,,,6395.61,
6502010,15:54:45,15:54:45,7742,20,,,,7351.34,0
6502010,15:56:21,15:56:21,1048,21,,,,7934.07,0
6502010,15:57:22,15:57:22,1049,22,,,,8294.53,0
6502010,15:57:55,15:57:55,1050,23,,,,8473.31,0
6502010,15:58:31,15:58:31,1051,24,,,,8727.7,0
6502010,15:59:07,15:59:07,1052,25,,,,8928.32,0
6502010,15:59:38,15:59:38,1053,26,,,,9134.6,0
6502010,16:00:34,16:00:34,1054,27,,,,9458.29,0
6502010,16:01:10,16:01:10,7743,28,,,,9666.57,0
6502010,16:02:04,16:02:04,1056,29,,,,9956.97,0
6502010,16:03:00,16:03:00,1057,30,,,,10280.69,
6502010,16:03:51,16:03:51,1058,31,,,,10602.43,0
6502010,16:04:30,16:04:30,1059,32,,,,10920.69,0
6502010,16:05:17,16:05:17,1060,33,,,,11240.78,0
6502010,16:06:05,16:06:05,1061,34,,,,11594.5,0
6502010,16:06:38,16:06:38,1062,35,,,,11816.77,0
6502010,16:07:45,16:07:45,1063,36,,,,12313.38,0
6502010,16:08:41,16:08:41,1064,37,,,,12682.46,0
6502010,16:10:34,16:10:34,1065,38,,,,13483.6,0
6502010,16:11:13,16:11:13,790,39,,,,13753.89,0
6502010,16:12:03,16:12:03,10749,40,,,,14083.08,0
6502010,16:13:12,16:13:12,792,41,,,,14614.03,0
6502010,16:14:09,16:14:09,793,42,,,,15071.92,0
6502010,16:15:00,16:15:00,94,43,,,,15457.87,
6502010,16:17:50,16:17:50,95,44,,,,16544.69,0
6502010,16:18:54,16:18:54,96,45,,,,16997.54,0
6502010,16:20:01,16:20:01,97,46,,,,17525.64,0
6502010,16:21:30,16:21:30,98,47,,,,18124.54,0
6502010,16:23:00,16:23:00,9952,48,,1,,18800.25,
6502080,15:37:00,15:37:00,2239,1,,,1,0,
6502080,15:37:36,15:37:36,6560,2,,,,289.29,0
6502080,15:38:25,15:38:25,5870,3,,,,669,0
6502080,15:40:36,15:40:36,5488,4,,,,1647.08,0
6502080,15:41:05,15:41:05,6308,5,,,,1819.91,0
6502080,15:42:00,15:42:00,5489,6,,,,2132.26,
6502080,15:42:58,15:42:58,8217,7,,,,2527.86,0
6502080,15:43:38,15:43:38,1034,8,,,,2781.14,0
6502080,15:44:21,15:44:21,1035,9,,,,3027.45,0
6502080,15:45:34,15:45:34,1036,10,,,,3462.43,0
6502080,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
6502080,15:47:21,15:47:21,1038,12,,,,4235.47,0
6502080,15:48:06,15:48:06,1039,13,,,,4584.52,0
6502080,15:48:48,15:48:48,1040,14,,,,4958.25,0
6502080,15:49:15,15:49:15,1041,15,,,,5170.02,0
6502080,15:50:07,15:50:07,1042,16,,,,5508.24,0
6502080,15:50:31,15:50:31,1043,17,,,,5683.17,0
6502080,15:51:08,15:51:08,1044,18,,,,5971.64,0
6502080,15:52:00,15:52:00,9641,19,,,,6395.61,
6502080,15:54:45,15:54:45,7742,20,,,,7351.34,0
6502080,15:56:21,15:56:21,1048,21,,,,7934.07,0
6502080,15:57:22,15:57:22,1049,22,,,,8294.53,0
6502080,15:57:55,15:57:55,1050,23,,,,8473.31,0
6502080,15:58:31,15:58:31,1051,24,,,,8727.7,0
6502080,15:59:07,15:59:07,1052,25,,,,8928.32,0
6502080,15:59:38,15:59:38,1053,26,,,,9134.6,0
6502080,16:00:34,16:00:34,1054,27,,,,9458.29,0
6502080,16:01:10,16:01:10,7743,28,,,,9666.57,0
6502080,16:02:04,16:02:04,1056,29,,,,9956.97,0
6502080,16:03:00,16:03:00,1057,30,,,,10280.69,
6502080,16:03:51,16:03:51,1058,31,,,,10602.43,0
6502080,16:04:30,16:04:30,1059,32,,,,10920.69,0
6502080,16:05:17,16:05:17,1060,33,,,,11240.78,0
6502080,16:06:05,16:06:05,1061,34,,,,11594.5,0
6502080,16:06:38,16:06:38,1062,35,,,,11816.77,0
6502080,16:07:45,16:07:45,1063,36,,,,12313.38,0
6502080,16:08:41,16:08:41,1064,37,,,,12682.46,0
6502080,16:10:34,16:10:34,1065,38,,,,13483.6,0
6502080,16:11:13,16:11:13,790,39,,,,13753.89,0
6502080,16:12:03,16:12:03,10749,40,,,,14083.08,0
6502080,16:13:12,16:13:12,792,41,,,,14614.03,0
6502080,16:14:09,16:14:09,793,42,,,,15071.92,0
6502080,16:15:00,16:15:00,94,43,,,,15457.87,
6502080,16:17:50,16:17:50,95,44,,,,16544.69,0
6502080,16:18:54,16:18:54,96,45,,,,16997.54,0
6502080,16:20:01,16:20:01,97,46,,,,17525.64,0
6502080,16:21:30,16:21:30,98,47,,,,18124.54,0
6502080,16:23:00,16:23:00,9952,48,,1,,18800.25,
6502100,15:37:00,15:37:00,2239,1,,,1,0,
6502100,15:37:36,15:37:36,6560,2,,,,289.29,0
6502100,15:38:25,15:38:25,5870,3,,,,669,0
6502100,15:40:36,15:40:36,5488,4,,,,1647.08,0
6502100,15:41:05,15:41:05,6308,5,,,,1819.91,0
6502100,15:42:00,15:42:00,5489,6,,,,2132.26,
6502100,15:42:58,15:42:58,8217,7,,,,2527.86,0
6502100,15:43:38,15:43:38,1034,8,,,,2781.14,0
6502100,15:44:21,15:44:21,1035,9,,,,3027.45,0
6502100,15:45:34,15:45:34,1036,10,,,,3462.43,0
6502100,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
6502100,15:47:21,15:47:21,1038,12,,,,4235.47,0
6502100,15:48:06,15:48:06,1039,13,,,,4584.52,0
6502100,15:48:48,15:48:48,1040,14,,,,4958.25,0
6502100,15:49:15,15:49:15,1041,15,,,,5170.02,0
6502100,15:50:07,15:50:07,1042,16,,,,5508.24,0
6502100,15:50:31,15:50:31,1043,17,,,,5683.17,0
6502100,15:51:08,15:51:08,1044,18,,,,5971.64,0
6502100,15:52:00,15:52:00,9641,19,,,,6395.61,
6502100,15:54:45,15:54:45,7742,20,,,,7351.34,0
6502100,15:56:21,15:56:21,1048,21,,,,7934.07,0
6502100,15:57:22,15:57:22,1049,22,,,,8294.53,0
6502100,15:57:55,15:57:55,1050,23,,,,8473.31,0
6502100,15:58:31,15:58:31,1051,24,,,,8727.7,0
6502100,15:59:07,15:59:07,1052,25,,,,8928.32,0
6502100,15:59:38,15:59:38,1053,26,,,,9134.6,0
6502100,16:00:34,16:00:34,1054,27,,,,9458.29,0
6502100,16:01:10,16:01:10,7743,28,,,,9666.57,0
6502100,16:02:04,16:02:04,1056,29,,,,9956.97,0
6502100,16:03:00,16:03:00,1057,30,,,,10280.69,
6502100,16:03:51,16:03:51,1058,31,,,,10602.43,0
6502100,16:04:30,16:04:30,1059,32,,,,10920.69,0
6502100,16:05:17,16:05:17,1060,33,,,,11240.78,0
6502100,16:06:05,16:06:05,1061,34,,,,11594.5,0
6502100,16:06:38,16:06:38,1062,35,,,,11816.77,0
6502100,16:07:45,16:07:45,1063,36,,,,12313.38,0
6502100,16:08:41,16:08:41,1064,37,,,,12682.46,0
6502100,16:10:34,16:10:34,1065,38,,,,13483.6,0
6502100,16:11:13,16:11:13,790,39,,,,13753.89,0
6502100,16:12:03,16:12:03,10749,40,,,,14083.08,0
6502100,16:13:12,16:13:12,792,41,,,,14614.03,0
6502100,16:14:09,16:14:09,793,42,,,,15071.92,0
6502100,16:15:00,16:15:00,94,43,,,,15457.87,
6502100,16:17:50,16:17:50,95,44,,,,16544.69,0
6502100,16:18:54,16:18:54,96,45,,,,16997.54,0
6502100,16:20:01,16:20:01,97,46,,,,17525.64,0
6502100,16:21:30,16:21:30,98,47,,,,18124.54,0
6502100,16:23:00,16:23:00,9952,48,,1,,18800.25,
6502110,15:37:00,15:37:00,2239,1,,,1,0,
6502110,15:37:36,15:37:36,6560,2,,,,289.29,0
6502110,15:38:25,15:38:25,5870,3,,,,669,0
6502110,15:40:36,15:40:36,5488,4,,,,1647.08,0
6502110,15:41:05,15:41:05,6308,5,,,,1819.91,0
6502110,15:42:00,15:42:00,5489,6,,,,2132.26,
6502110,15:42:58,15:42:58,8217,7,,,,2527.86,0
6502110,15:43:38,15:43:38,1034,8,,,,2781.14,0
6502110,15:44:21,15:44:21,1035,9,,,,3027.45,0
6502110,15:45:34,15:45:34,1036,10,,,,3462.43,0
6502110,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
6502110,15:47:21,15:47:21,1038,12,,,,4235.47,0
6502110,15:48:06,15:48:06,1039,13,,,,4584.52,0
6502110,15:48:48,15:48:48,1040,14,,,,4958.25,0
6502110,15:49:15,15:49:15,1041,15,,,,5170.02,0
6502110,15:50:07,15:50:07,1042,16,,,,5508.24,0
6502110,15:50:31,15:50:31,1043,17,,,,5683.17,0
6502110,15:51:08,15:51:08,1044,18,,,,5971.64,0
6502110,15:52:00,15:52:00,9641,19,,,,6395.61,
6502110,15:54:45,15:54:45,7742,20,,,,7351.34,0
6502110,15:56:21,15:56:21,1048,21,,,,7934.07,0
6502110,15:57:22,15:57:22,1049,22,,,,8294.53,0
6502110,15:57:55,15:57:55,1050,23,,,,8473.31,0
6502110,15:58:31,15:58:31,1051,24,,,,8727.7,0
6502110,15:59:07,15:59:07,1052,25,,,,8928.32,0
6502110,15:59:38,15:59:38,1053,26,,,,9134.6,0
6502110,16:00:34,16:00:34,1054,27,,,,9458.29,0
6502110,16:01:10,16:01:10,7743,28,,,,9666.57,0
6502110,16:02:04,16:02:04,1056,29,,,,9956.97,0
6502110,16:03:00,16:03:00,1057,30,,,,10280.69,
6502110,16:03:51,16:03:51,1058,31,,,,10602.43,0
6502110,16:04:30,16:04:30,1059,32,,,,10920.69,0
6502110,16:05:17,16:05:17,1060,33,,,,11240.78,0
6502110,16:06:05,16:06:05,1061,34,,,,11594.5,0
6502110,16:06:38,16:06:38,1062,35,,,,11816.77,0
6502110,16:07:45,16:07:45,1063,36,,,,12313.38,0
6502110,16:08:41,16:08:41,1064,37,,,,12682.46,0
6502110,16:10:34,16:10:34,1065,38,,,,13483.6,0
6502110,16:11:13,16:11:13,790,39,,,,13753.89,0
6502110,16:12:03,16:12:03,10749,40,,,,14083.08,0
6502110,16:13:12,16:13:12,792,41,,,,14614.03,0
6502110,16:14:09,16:14:09,793,42,,,,15071.92,0
6502110,16:15:00,16:15:00,94,43,,,,15457.87,
6502110,16:17:50,16:17:50,95,44,,,,16544.69,0
6502110,16:18:54,16:18:54,96,45,,,,16997.54,0
6502110,16:20:01,16:20:01,97,46,,,,17525.64,0
6502110,16:21:30,16:21:30,98,47,,,,18124.54,0
6502110,16:23:00,16:23:00,9952,48,,1,,18800.25,
6598070,18:40:00,18:40:00,2239,1,,,1,0,
6598070,18:40:36,18:40:36,6560,2,,,,289.29,0
6598070,18:41:25,18:41:25,5870,3,,,,669,0
6598070,18:43:36,18:43:36,5488,4,,,,1647.08,0
6598070,18:44:05,18:44:05,6308,5,,,,1819.91,0
6598070,18:45:00,18:45:00,5489,6,,,,2132.26,
6598070,18:45:52,18:45:52,8217,7,,,,2527.86,0
6598070,18:46:28,18:46:28,1034,8,,,,2781.14,0
6598070,18:47:07,18:47:07,1035,9,,,,3027.45,0
6598070,18:48:12,18:48:12,1036,10,,,,3462.43,0
6598070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
6598070,18:49:49,18:49:49,1038,12,,,,4235.47,0
6598070,18:50:29,18:50:29,1039,13,,,,4584.52,0
6598070,18:51:07,18:51:07,1040,14,,,,4958.25,0
6598070,18:51:32,18:51:32,1041,15,,,,5170.02,0
6598070,18:52:18,18:52:18,1042,16,,,,5508.24,0
6598070,18:52:40,18:52:40,1043,17,,,,5683.17,0
6598070,18:53:13,18:53:13,1044,18,,,,5971.64,0
6598070,18:54:00,18:54:00,9641,19,,,,6395.61,
6598070,18:56:45,18:56:45,7742,20,,,,7351.34,0
6598070,18:58:21,18:58:21,1048,21,,,,7934.07,0
6598070,18:59:22,18:59:22,1049,22,,,,8294.53,0
6598070,18:59:55,18:59:55,1050,23,,,,8473.31,0
6598070,19:00:31,19:00:31,1051,24,,,,8727.7,0
6598070,19:01:07,19:01:07,1052,25,,,,8928.32,0
6598070,19:01:38,19:01:38,1053,26,,,,9134.6,0
6598070,19:02:34,19:02:34,1054,27,,,,9458.29,0
6598070,19:03:10,19:03:10,7743,28,,,,9666.57,0
6598070,19:04:04,19:04:04,1056,29,,,,9956.97,0
6598070,19:05:00,19:05:00,1057,30,,,,10280.69,
6598070,19:05:43,19:05:43,1058,31,,,,10602.43,0
6598070,19:06:15,19:06:15,1059,32,,,,10920.69,0
6598070,19:06:54,19:06:54,1060,33,,,,11240.78,0
6598070,19:07:34,19:07:34,1061,34,,,,11594.5,0
6598070,19:08:02,19:08:02,1062,35,,,,11816.77,0
6598070,19:08:58,19:08:58,1063,36,,,,12313.38,0
6598070,19:09:44,19:09:44,1064,37,,,,12682.46,0
6598070,19:11:18,19:11:18,1065,38,,,,13483.6,0
6598070,19:11:51,19:11:51,790,39,,,,13753.89,0
6598070,19:12:33,19:12:33,10749,40,,,,14083.08,0
6598070,19:13:30,19:13:30,792,41,,,,14614.03,0
6598070,19:14:18,19:14:18,793,42,,,,15071.92,0
6598070,19:15:00,19:15:00,94,43,,,,15457.87,
6598070,19:17:50,19:17:50,95,44,,,,16544.69,0
6598070,19:18:54,19:18:54,96,45,,,,16997.54,0
6598070,19:20:01,19:20:01,97,46,,,,17525.64,0
6598070,19:21:30,19:21:30,98,47,,,,18124.54,0
6598070,19:23:00,19:23:00,9952,48,,1,,18800.25,
6598090,18:40:00,18:40:00,2239,1,,,1,0,
6598090,18:40:36,18:40:36,6560,2,,,,289.29,0
6598090,18:41:25,18:41:25,5870,3,,,,669,0
6598090,18:43:36,18:43:36,5488,4,,,,1647.08,0
6598090,18:44:05,18:44:05,6308,5,,,,1819.91,0
6598090,18:45:00,18:45:00,5489,6,,,,2132.26,
6598090,18:45:52,18:45:52,8217,7,,,,2527.86,0
6598090,18:46:28,18:46:28,1034,8,,,,2781.14,0
6598090,18:47:07,18:47:07,1035,9,,,,3027.45,0
6598090,18:48:12,18:48:12,1036,10,,,,3462.43,0
6598090,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
6598090,18:49:49,18:49:49,1038,12,,,,4235.47,0
6598090,18:50:29,18:50:29,1039,13,,,,4584.52,0
6598090,18:51:07,18:51:07,1040,14,,,,4958.25,0
6598090,18:51:32,18:51:32,1041,15,,,,5170.02,0
6598090,18:52:18,18:52:18,1042,16,,,,5508.24,0
6598090,18:52:40,18:52:40,1043,17,,,,5683.17,0
6598090,18:53:13,18:53:13,1044,18,,,,5971.64,0
6598090,18:54:00,18:54:00,9641,19,,,,6395.61,
6598090,18:56:45,18:56:45,7742,20,,,,7351.34,0
6598090,18:58:21,18:58:21,1048,21,,,,7934.07,0
6598090,18:59:22,18:59:22,1049,22,,,,8294.53,0
6598090,18:59:55,18:59:55,1050,23,,,,8473.31,0
6598090,19:00:31,19:00:31,1051,24,,,,8727.7,0
6598090,19:01:07,19:01:07,1052,25,,,,8928.32,0
6598090,19:01:38,19:01:38,1053,26,,,,9134.6,0
6598090,19:02:34,19:02:34,1054,27,,,,9458.29,0
6598090,19:03:10,19:03:10,7743,28,,,,9666.57,0
6598090,19:04:04,19:04:04,1056,29,,,,9956.97,0
6598090,19:05:00,19:05:00,1057,30,,,,10280.69,
6598090,19:05:43,19:05:43,1058,31,,,,10602.43,0
6598090,19:06:15,19:06:15,1059,32,,,,10920.69,0
6598090,19:06:54,19:06:54,1060,33,,,,11240.78,0
6598090,19:07:34,19:07:34,1061,34,,,,11594.5,0
6598090,19:08:02,19:08:02,1062,35,,,,11816.77,0
6598090,19:08:58,19:08:58,1063,36,,,,12313.38,0
6598090,19:09:44,19:09:44,1064,37,,,,12682.46,0
6598090,19:11:18,19:11:18,1065,38,,,,13483.6,0
6598090,19:11:51,19:11:51,790,39,,,,13753.89,0
6598090,19:12:33,19:12:33,10749,40,,,,14083.08,0
6598090,19:13:30,19:13:30,792,41,,,,14614.03,0
6598090,19:14:18,19:14:18,793,42,,,,15071.92,0
6598090,19:15:00,19:15:00,94,43,,,,15457.87,
6598090,19:17:50,19:17:50,95,44,,,,16544.69,0
6598090,19:18:54,19:18:54,96,45,,,,16997.54,0
6598090,19:20:01,19:20:01,97,46,,,,17525.64,0
6598090,19:21:30,19:21:30,98,47,,,,18124.54,0
6598090,19:23:00,19:23:00,9952,48,,1,,18800.25,
6632010,22:38:00,22:38:00,2239,1,,,1,0,
6632010,22:38:36,22:38:36,6560,2,,,,289.29,0
6632010,22:39:25,22:39:25,5870,3,,,,669,0
6632010,22:41:36,22:41:36,5488,4,,,,1647.08,0
6632010,22:42:05,22:42:05,6308,5,,,,1819.91,0
6632010,22:43:00,22:43:00,5489,6,,,,2132.26,
6632010,22:43:47,22:43:47,8217,7,,,,2527.86,0
6632010,22:44:18,22:44:18,1034,8,,,,2781.14,0
6632010,22:44:53,22:44:53,1035,9,,,,3027.45,0
6632010,22:45:51,22:45:51,1036,10,,,,3462.43,0
6632010,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
6632010,22:47:17,22:47:17,1038,12,,,,4235.47,0
6632010,22:47:53,22:47:53,1039,13,,,,4584.52,0
6632010,22:48:26,22:48:26,1040,14,,,,4958.25,0
6632010,22:48:48,22:48:48,1041,15,,,,5170.02,0
6632010,22:49:30,22:49:30,1042,16,,,,5508.24,0
6632010,22:49:49,22:49:49,1043,17,,,,5683.17,0
6632010,22:50:18,22:50:18,1044,18,,,,5971.64,0
6632010,22:51:00,22:51:00,9641,19,,,,6395.61,
6632010,22:53:45,22:53:45,7742,20,,,,7351.34,0
6632010,22:55:21,22:55:21,1048,21,,,,7934.07,0
6632010,22:56:22,22:56:22,1049,22,,,,8294.53,0
6632010,22:56:55,22:56:55,1050,23,,,,8473.31,0
6632010,22:57:31,22:57:31,1051,24,,,,8727.7,0
6632010,22:58:07,22:58:07,1052,25,,,,8928.32,0
6632010,22:58:38,22:58:38,1053,26,,,,9134.6,0
6632010,22:59:34,22:59:34,1054,27,,,,9458.29,0
6632010,23:00:10,23:00:10,7743,28,,,,9666.57,0
6632010,23:01:04,23:01:04,1056,29,,,,9956.97,0
6632010,23:02:00,23:02:00,1057,30,,,,10280.69,
6632010,23:02:38,23:02:38,1058,31,,,,10602.43,0
6632010,23:03:08,23:03:08,1059,32,,,,10920.69,0
6632010,23:03:42,23:03:42,1060,33,,,,11240.78,0
6632010,23:04:19,23:04:19,1061,34,,,,11594.5,0
6632010,23:04:44,23:04:44,1062,35,,,,11816.77,0
6632010,23:05:34,23:05:34,1063,36,,,,12313.38,0
6632010,23:06:16,23:06:16,1064,37,,,,12682.46,0
6632010,23:07:40,23:07:40,1065,38,,,,13483.6,0
6632010,23:08:10,23:08:10,790,39,,,,13753.89,0
6632010,23:08:47,23:08:47,10749,40,,,,14083.08,0
6632010,23:09:39,23:09:39,792,41,,,,14614.03,0
6632010,23:10:22,23:10:22,793,42,,,,15071.92,0
6632010,23:11:00,23:11:00,94,43,,,,15457.87,
6632010,23:13:50,23:13:50,95,44,,,,16544.69,0
6632010,23:14:54,23:14:54,96,45,,,,16997.54,0
6632010,23:16:01,23:16:01,97,46,,,,17525.64,0
6632010,23:17:30,23:17:30,98,47,,,,18124.54,0
6632010,23:19:00,23:19:00,9952,48,,1,,18800.25,
6632080,22:38:00,22:38:00,2239,1,,,1,0,
6632080,22:38:36,22:38:36,6560,2,,,,289.29,0
6632080,22:39:25,22:39:25,5870,3,,,,669,0
6632080,22:41:36,22:41:36,5488,4,,,,1647.08,0
6632080,22:42:05,22:42:05,6308,5,,,,1819.91,0
6632080,22:43:00,22:43:00,5489,6,,,,2132.26,
6632080,22:43:47,22:43:47,8217,7,,,,2527.86,0
6632080,22:44:18,22:44:18,1034,8,,,,2781.14,0
6632080,22:44:53,22:44:53,1035,9,,,,3027.45,0
6632080,22:45:51,22:45:51,1036,10,,,,3462.43,0
6632080,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
6632080,22:47:17,22:47:17,1038,12,,,,4235.47,0
6632080,22:47:53,22:47:53,1039,13,,,,4584.52,0
6632080,22:48:26,22:48:26,1040,14,,,,4958.25,0
6632080,22:48:48,22:48:48,1041,15,,,,5170.02,0
6632080,22:49:30,22:49:30,1042,16,,,,5508.24,0
6632080,22:49:49,22:49:49,1043,17,,,,5683.17,0
6632080,22:50:18,22:50:18,1044,18,,,,5971.64,0
6632080,22:51:00,22:51:00,9641,19,,,,6395.61,
6632080,22:53:45,22:53:45,7742,20,,,,7351.34,0
6632080,22:55:21,22:55:21,1048,21,,,,7934.07,0
6632080,22:56:22,22:56:22,1049,22,,,,8294.53,0
6632080,22:56:55,22:56:55,1050,23,,,,8473.31,0
6632080,22:57:31,22:57:31,1051,24,,,,8727.7,0
6632080,22:58:07,22:58:07,1052,25,,,,8928.32,0
6632080,22:58:38,22:58:38,1053,26,,,,9134.6,0
6632080,22:59:34,22:59:34,1054,27,,,,9458.29,0
6632080,23:00:10,23:00:10,7743,28,,,,9666.57,0
6632080,23:01:04,23:01:04,1056,29,,,,9956.97,0
6632080,23:02:00,23:02:00,1057,30,,,,10280.69,
6632080,23:02:38,23:02:38,1058,31,,,,10602.43,0
6632080,23:03:08,23:03:08,1059,32,,,,10920.69,0
6632080,23:03:42,23:03:42,1060,33,,,,11240.78,0
6632080,23:04:19,23:04:19,1061,34,,,,11594.5,0
6632080,23:04:44,23:04:44,1062,35,,,,11816.77,0
6632080,23:05:34,23:05:34,1063,36,,,,12313.38,0
6632080,23:06:16,23:06:16,1064,37,,,,12682.46,0
6632080,23:07:40,23:07:40,1065,38,,,,13483.6,0
6632080,23:08:10,23:08:10,790,39,,,,13753.89,0
6632080,23:08:47,23:08:47,10749,40,,,,14083.08,0
6632080,23:09:39,23:09:39,792,41,,,,14614.03,0
6632080,23:10:22,23:10:22,793,42,,,,15071.92,0
6632080,23:11:00,23:11:00,94,43,,,,15457.87,
6632080,23:13:50,23:13:50,95,44,,,,16544.69,0
6632080,23:14:54,23:14:54,96,45,,,,16997.54,0
6632080,23:16:01,23:16:01,97,46,,,,17525.64,0
6632080,23:17:30,23:17:30,98,47,,,,18124.54,0
6632080,23:19:00,23:19:00,9952,48,,1,,18800.25,
6632100,22:38:00,22:38:00,2239,1,,,1,0,
6632100,22:38:36,22:38:36,6560,2,,,,289.29,0
6632100,22:39:25,22:39:25,5870,3,,,,669,0
6632100,22:41:36,22:41:36,5488,4,,,,1647.08,0
6632100,22:42:05,22:42:05,6308,5,,,,1819.91,0
6632100,22:43:00,22:43:00,5489,6,,,,2132.26,
6632100,22:43:47,22:43:47,8217,7,,,,2527.86,0
6632100,22:44:18,22:44:18,1034,8,,,,2781.14,0
6632100,22:44:53,22:44:53,1035,9,,,,3027.45,0
6632100,22:45:51,22:45:51,1036,10,,,,3462.43,0
6632100,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
6632100,22:47:17,22:47:17,1038,12,,,,4235.47,0
6632100,22:47:53,22:47:53,1039,13,,,,4584.52,0
6632100,22:48:26,22:48:26,1040,14,,,,4958.25,0
6632100,22:48:48,22:48:48,1041,15,,,,5170.02,0
6632100,22:49:30,22:49:30,1042,16,,,,5508.24,0
6632100,22:49:49,22:49:49,1043,17,,,,5683.17,0
6632100,22:50:18,22:50:18,1044,18,,,,5971.64,0
6632100,22:51:00,22:51:00,9641,19,,,,6395.61,
6632100,22:53:45,22:53:45,7742,20,,,,7351.34,0
6632100,22:55:21,22:55:21,1048,21,,,,7934.07,0
6632100,22:56:22,22:56:22,1049,22,,,,8294.53,0
6632100,22:56:55,22:56:55,1050,23,,,,8473.31,0
6632100,22:57:31,22:57:31,1051,24,,,,8727.7,0
6632100,22:58:07,22:58:07,1052,25,,,,8928.32,0
6632100,22:58:38,22:58:38,1053,26,,,,9134.6,0
6632100,22:59:34,22:59:34,1054,27,,,,9458.29,0
6632100,23:00:10,23:00:10,7743,28,,,,9666.57,0
6632100,23:01:04,23:01:04,1056,29,,,,9956.97,0
6632100,23:02:00,23:02:00,1057,30,,,,10280.69,
6632100,23:02:38,23:02:38,1058,31,,,,10602.43,0
6632100,23:03:08,23:03:08,1059,32,,,,10920.69,0
6632100,23:03:42,23:03:42,1060,33,,,,11240.78,0
6632100,23:04:19,23:04:19,1061,34,,,,11594.5,0
6632100,23:04:44,23:04:44,1062,35,,,,11816.77,0
6632100,23:05:34,23:05:34,1063,36,,,,12313.38,0
6632100,23:06:16,23:06:16,1064,37,,,,12682.46,0
6632100,23:07:40,23:07:40,1065,38,,,,13483.6,0
6632100,23:08:10,23:08:10,790,39,,,,13753.89,0
6632100,23:08:47,23:08:47,10749,40,,,,14083.08,0
6632100,23:09:39,23:09:39,792,41,,,,14614.03,0
6632100,23:10:22,23:10:22,793,42,,,,15071.92,0
6632100,23:11:00,23:11:00,94,43,,,,15457.87,
6632100,23:13:50,23:13:50,95,44,,,,16544.69,0
6632100,23:14:54,23:14:54,96,45,,,,16997.54,0
6632100,23:16:01,23:16:01,97,46,,,,17525.64,0
6632100,23:17:30,23:17:30,98,47,,,,18124.54,0
6632100,23:19:00,23:19:00,9952,48,,1,,18800.25,
6632110,22:38:00,22:38:00,2239,1,,,1,0,
6632110,22:38:36,22:38:36,6560,2,,,,289.29,0
6632110,22:39:25,22:39:25,5870,3,,,,669,0
6632110,22:41:36,22:41:36,5488,4,,,,1647.08,0
6632110,22:42:05,22:42:05,6308,5,,,,1819.91,0
6632110,22:43:00,22:43:00,5489,6,,,,2132.26,
6632110,22:43:47,22:43:47,8217,7,,,,2527.86,0
6632110,22:44:18,22:44:18,1034,8,,,,2781.14,0
6632110,22:44:53,22:44:53,1035,9,,,,3027.45,0
6632110,22:45:51,22:45:51,1036,10,,,,3462.43,0
6632110,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
6632110,22:47:17,22:47:17,1038,12,,,,4235.47,0
6632110,22:47:53,22:47:53,1039,13,,,,4584.52,0
6632110,22:48:26,22:48:26,1040,14,,,,4958.25,0
6632110,22:48:48,22:48:48,1041,15,,,,5170.02,0
6632110,22:49:30,22:49:30,1042,16,,,,5508.24,0
6632110,22:49:49,22:49:49,1043,17,,,,5683.17,0
6632110,22:50:18,22:50:18,1044,18,,,,5971.64,0
6632110,22:51:00,22:51:00,9641,19,,,,6395.61,
6632110,22:53:45,22:53:45,7742,20,,,,7351.34,0
6632110,22:55:21,22:55:21,1048,21,,,,7934.07,0
6632110,22:56:22,22:56:22,1049,22,,,,8294.53,0
6632110,22:56:55,22:56:55,1050,23,,,,8473.31,0
6632110,22:57:31,22:57:31,1051,24,,,,8727.7,0
6632110,22:58:07,22:58:07,1052,25,,,,8928.32,0
6632110,22:58:38,22:58:38,1053,26,,,,9134.6,0
6632110,22:59:34,22:59:34,1054,27,,,,9458.29,0
6632110,23:00:10,23:00:10,7743,28,,,,9666.57,0
6632110,23:01:04,23:01:04,1056,29,,,,9956.97,0
6632110,23:02:00,23:02:00,1057,30,,,,10280.69,
6632110,23:02:38,23:02:38,1058,31,,,,10602.43,0
6632110,23:03:08,23:03:08,1059,32,,,,10920.69,0
6632110,23:03:42,23:03:42,1060,33,,,,11240.78,0
6632110,23:04:19,23:04:19,1061,34,,,,11594.5,0
6632110,23:04:44,23:04:44,1062,35,,,,11816.77,0
6632110,23:05:34,23:05:34,1063,36,,,,12313.38,0
6632110,23:06:16,23:06:16,1064,37,,,,12682.46,0
6632110,23:07:40,23:07:40,1065,38,,,,13483.6,0
6632110,23:08:10,23:08:10,790,39,,,,13753.89,0
6632110,23:08:47,23:08:47,10749,40,,,,14083.08,0
6632110,23:09:39,23:09:39,792,41,,,,14614.03,0
6632110,23:10:22,23:10:22,793,42,,,,15071.92,0
6632110,23:11:00,23:11:00,94,43,,,,15457.87,
6632110,23:13:50,23:13:50,95,44,,,,16544.69,0
6632110,23:14:54,23:14:54,96,45,,,,16997.54,0
6632110,23:16:01,23:16:01,97,46,,,,17525.64,0
6632110,23:17:30,23:17:30,98,47,,,,18124.54,0
6632110,23:19:00,23:19:00,9952,48,,1,,18800.25,
6788070,21:10:00,21:10:00,2239,1,,,1,0,
6788070,21:10:36,21:10:36,6560,2,,,,289.29,0
6788070,21:11:25,21:11:25,5870,3,,,,669,0
6788070,21:13:36,21:13:36,5488,4,,,,1647.08,0
6788070,21:14:05,21:14:05,6308,5,,,,1819.91,0
6788070,21:15:00,21:15:00,5489,6,,,,2132.26,
6788070,21:15:52,21:15:52,8217,7,,,,2527.86,0
6788070,21:16:28,21:16:28,1034,8,,,,2781.14,0
6788070,21:17:07,21:17:07,1035,9,,,,3027.45,0
6788070,21:18:12,21:18:12,1036,10,,,,3462.43,0
6788070,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
6788070,21:19:49,21:19:49,1038,12,,,,4235.47,0
6788070,21:20:29,21:20:29,1039,13,,,,4584.52,0
6788070,21:21:07,21:21:07,1040,14,,,,4958.25,0
6788070,21:21:32,21:21:32,1041,15,,,,5170.02,0
6788070,21:22:18,21:22:18,1042,16,,,,5508.24,0
6788070,21:22:40,21:22:40,1043,17,,,,5683.17,0
6788070,21:23:13,21:23:13,1044,18,,,,5971.64,0
6788070,21:24:00,21:24:00,9641,19,,,,6395.61,
6788070,21:26:45,21:26:45,7742,20,,,,7351.34,0
6788070,21:28:21,21:28:21,1048,21,,,,7934.07,0
6788070,21:29:22,21:29:22,1049,22,,,,8294.53,0
6788070,21:29:55,21:29:55,1050,23,,,,8473.31,0
6788070,21:30:31,21:30:31,1051,24,,,,8727.7,0
6788070,21:31:07,21:31:07,1052,25,,,,8928.32,0
6788070,21:31:38,21:31:38,1053,26,,,,9134.6,0
6788070,21:32:34,21:32:34,1054,27,,,,9458.29,0
6788070,21:33:10,21:33:10,7743,28,,,,9666.57,0
6788070,21:34:04,21:34:04,1056,29,,,,9956.97,0
6788070,21:35:00,21:35:00,1057,30,,,,10280.69,
6788070,21:35:43,21:35:43,1058,31,,,,10602.43,0
6788070,21:36:15,21:36:15,1059,32,,,,10920.69,0
6788070,21:36:54,21:36:54,1060,33,,,,11240.78,0
6788070,21:37:34,21:37:34,1061,34,,,,11594.5,0
6788070,21:38:02,21:38:02,1062,35,,,,11816.77,0
6788070,21:38:58,21:38:58,1063,36,,,,12313.38,0
6788070,21:39:44,21:39:44,1064,37,,,,12682.46,0
6788070,21:41:18,21:41:18,1065,38,,,,13483.6,0
6788070,21:41:51,21:41:51,790,39,,,,13753.89,0
6788070,21:42:33,21:42:33,10749,40,,,,14083.08,0
6788070,21:43:30,21:43:30,792,41,,,,14614.03,0
6788070,21:44:18,21:44:18,793,42,,,,15071.92,0
6788070,21:45:00,21:45:00,94,43,,,,15457.87,
6788070,21:47:50,21:47:50,95,44,,,,16544.69,0
6788070,21:48:54,21:48:54,96,45,,,,16997.54,0
6788070,21:50:01,21:50:01,97,46,,,,17525.64,0
6788070,21:51:30,21:51:30,98,47,,,,18124.54,0
6788070,21:53:00,21:53:00,9952,48,,1,,18800.25,
6788090,21:10:00,21:10:00,2239,1,,,1,0,
6788090,21:10:36,21:10:36,6560,2,,,,289.29,0
6788090,21:11:25,21:11:25,5870,3,,,,669,0
6788090,21:13:36,21:13:36,5488,4,,,,1647.08,0
6788090,21:14:05,21:14:05,6308,5,,,,1819.91,0
6788090,21:15:00,21:15:00,5489,6,,,,2132.26,
6788090,21:15:52,21:15:52,8217,7,,,,2527.86,0
6788090,21:16:28,21:16:28,1034,8,,,,2781.14,0
6788090,21:17:07,21:17:07,1035,9,,,,3027.45,0
6788090,21:18:12,21:18:12,1036,10,,,,3462.43,0
6788090,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
6788090,21:19:49,21:19:49,1038,12,,,,4235.47,0
6788090,21:20:29,21:20:29,1039,13,,,,4584.52,0
6788090,21:21:07,21:21:07,1040,14,,,,4958.25,0
6788090,21:21:32,21:21:32,1041,15,,,,5170.02,0
6788090,21:22:18,21:22:18,1042,16,,,,5508.24,0
6788090,21:22:40,21:22:40,1043,17,,,,5683.17,0
6788090,21:23:13,21:23:13,1044,18,,,,5971.64,0
6788090,21:24:00,21:24:00,9641,19,,,,6395.61,
6788090,21:26:45,21:26:45,7742,20,,,,7351.34,0
6788090,21:28:21,21:28:21,1048,21,,,,7934.07,0
6788090,21:29:22,21:29:22,1049,22,,,,8294.53,0
6788090,21:29:55,21:29:55,1050,23,,,,8473.31,0
6788090,21:30:31,21:30:31,1051,24,,,,8727.7,0
6788090,21:31:07,21:31:07,1052,25,,,,8928.32,0
6788090,21:31:38,21:31:38,1053,26,,,,9134.6,0
6788090,21:32:34,21:32:34,1054,27,,,,9458.29,0
6788090,21:33:10,21:33:10,7743,28,,,,9666.57,0
6788090,21:34:04,21:34:04,1056,29,,,,9956.97,0
6788090,21:35:00,21:35:00,1057,30,,,,10280.69,
6788090,21:35:43,21:35:43,1058,31,,,,10602.43,0
6788090,21:36:15,21:36:15,1059,32,,,,10920.69,0
6788090,21:36:54,21:36:54,1060,33,,,,11240.78,0
6788090,21:37:34,21:37:34,1061,34,,,,11594.5,0
6788090,21:38:02,21:38:02,1062,35,,,,11816.77,0
6788090,21:38:58,21:38:58,1063,36,,,,12313.38,0
6788090,21:39:44,21:39:44,1064,37,,,,12682.46,0
6788090,21:41:18,21:41:18,1065,38,,,,13483.6,0
6788090,21:41:51,21:41:51,790,39,,,,13753.89,0
6788090,21:42:33,21:42:33,10749,40,,,,14083.08,0
6788090,21:43:30,21:43:30,792,41,,,,14614.03,0
6788090,21:44:18,21:44:18,793,42,,,,15071.92,0
6788090,21:45:00,21:45:00,94,43,,,,15457.87,
6788090,21:47:50,21:47:50,95,44,,,,16544.69,0
6788090,21:48:54,21:48:54,96,45,,,,16997.54,0
6788090,21:50:01,21:50:01,97,46,,,,17525.64,0
6788090,21:51:30,21:51:30,98,47,,,,18124.54,0
6788090,21:53:00,21:53:00,9952,48,,1,,18800.25,
697020,11:31:00,11:31:00,2239,1,,,1,0,
697020,11:31:58,11:31:58,6560,2,,,,289.29,0
697020,11:33:16,11:33:16,5870,3,,,,669,0
697020,11:36:46,11:36:46,5488,4,,,,1647.08,0
697020,11:37:32,11:37:32,6308,5,,,,1819.91,0
697020,11:39:00,11:39:00,5489,6,,,,2132.26,
697020,11:39:58,11:39:58,8217,7,,,,2527.86,0
697020,11:40:38,11:40:38,1034,8,,,,2781.14,0
697020,11:41:21,11:41:21,1035,9,,,,3027.45,0
697020,11:42:33,11:42:33,1036,10,,,,3462.43,0
697020,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
697020,11:44:20,11:44:20,1038,12,,,,4235.47,0
697020,11:45:05,11:45:05,1039,13,,,,4584.52,0
697020,11:45:46,11:45:46,1040,14,,,,4958.25,0
697020,11:46:14,11:46:14,1041,15,,,,5170.02,0
697020,11:47:06,11:47:06,1042,16,,,,5508.24,0
697020,11:47:30,11:47:30,1043,17,,,,5683.17,0
697020,11:48:04,11:48:04,1044,18,,,,5973.7,0
697020,11:49:00,11:49:00,9641,19,,,,6407.04,
697020,11:52:28,11:52:28,1046,20,,,,7061.27,0
697020,11:54:00,11:54:00,7742,21,,,,7415.11,
697020,11:55:54,11:55:54,1048,22,,,,7982.28,0
697020,11:57:08,11:57:08,1049,23,,,,8342.74,0
697020,11:57:49,11:57:49,1050,24,,,,8521.52,0
697020,11:58:32,11:58:32,1051,25,,,,8775.91,0
697020,11:59:16,11:59:16,1052,26,,,,8976.53,0
697020,11:59:54,11:59:54,1053,27,,,,9182.81,0
697020,12:01:02,12:01:02,1054,28,,,,9506.5,0
697020,12:01:46,12:01:46,7743,29,,,,9714.78,0
697020,12:02:51,12:02:51,1056,30,,,,10005.18,0
697020,12:04:00,12:04:00,1057,31,,,,10328.9,
697020,12:04:47,12:04:47,1058,32,,,,10650.64,0
697020,12:05:22,12:05:22,1059,33,,,,10968.9,0
697020,12:06:04,12:06:04,1060,34,,,,11288.99,0
697020,12:06:47,12:06:47,1061,35,,,,11642.71,0
697020,12:07:18,12:07:18,1062,36,,,,11864.98,0
697020,12:08:18,12:08:18,1063,37,,,,12361.59,0
697020,12:09:09,12:09:09,1064,38,,,,12730.67,0
697020,12:10:51,12:10:51,1065,39,,,,13531.81,0
697020,12:11:26,12:11:26,790,40,,,,13802.1,0
697020,12:12:12,12:12:12,10749,41,,,,14131.29,0
697020,12:13:15,12:13:15,792,42,,,,14662.2,0
697020,12:14:14,12:14:14,793,43,,,,15122.06,0
697020,12:15:00,12:15:00,94,44,,,,15500.41,
697020,12:16:52,12:16:52,95,45,,,,16588.47,0
697020,12:17:41,12:17:41,96,46,,,,17044.5,0
697020,12:18:37,12:18:37,97,47,,,,17573.38,0
697020,12:19:42,12:19:42,98,48,,,,18170.05,0
697020,12:21:00,12:21:00,9952,49,,1,,18850.84,
697030,11:31:00,11:31:00,2239,1,,,1,0,
697030,11:31:58,11:31:58,6560,2,,,,289.29,0
697030,11:33:16,11:33:16,5870,3,,,,669,0
697030,11:36:46,11:36:46,5488,4,,,,1647.08,0
697030,11:37:32,11:37:32,6308,5,,,,1819.91,0
697030,11:39:00,11:39:00,5489,6,,,,2132.26,
697030,11:39:58,11:39:58,8217,7,,,,2527.86,0
697030,11:40:38,11:40:38,1034,8,,,,2781.14,0
697030,11:41:21,11:41:21,1035,9,,,,3027.45,0
697030,11:42:33,11:42:33,1036,10,,,,3462.43,0
697030,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
697030,11:44:20,11:44:20,1038,12,,,,4235.47,0
697030,11:45:05,11:45:05,1039,13,,,,4584.52,0
697030,11:45:46,11:45:46,1040,14,,,,4958.25,0
697030,11:46:14,11:46:14,1041,15,,,,5170.02,0
697030,11:47:06,11:47:06,1042,16,,,,5508.24,0
697030,11:47:30,11:47:30,1043,17,,,,5683.17,0
697030,11:48:04,11:48:04,1044,18,,,,5973.7,0
697030,11:49:00,11:49:00,9641,19,,,,6407.04,
697030,11:52:28,11:52:28,1046,20,,,,7061.27,0
697030,11:54:00,11:54:00,7742,21,,,,7415.11,
697030,11:55:54,11:55:54,1048,22,,,,7982.28,0
697030,11:57:08,11:57:08,1049,23,,,,8342.74,0
697030,11:57:49,11:57:49,1050,24,,,,8521.52,0
697030,11:58:32,11:58:32,1051,25,,,,8775.91,0
697030,11:59:16,11:59:16,1052,26,,,,8976.53,0
697030,11:59:54,11:59:54,1053,27,,,,9182.81,0
697030,12:01:02,12:01:02,1054,28,,,,9506.5,0
697030,12:01:46,12:01:46,7743,29,,,,9714.78,0
697030,12:02:51,12:02:51,1056,30,,,,10005.18,0
697030,12:04:00,12:04:00,1057,31,,,,10328.9,
697030,12:04:47,12:04:47,1058,32,,,,10650.64,0
697030,12:05:22,12:05:22,1059,33,,,,10968.9,0
697030,12:06:04,12:06:04,1060,34,,,,11288.99,0
697030,12:06:47,12:06:47,1061,35,,,,11642.71,0
697030,12:07:18,12:07:18,1062,36,,,,11864.98,0
697030,12:08:18,12:08:18,1063,37,,,,12361.59,0
697030,12:09:09,12:09:09,1064,38,,,,12730.67,0
697030,12:10:51,12:10:51,1065,39,,,,13531.81,0
697030,12:11:26,12:11:26,790,40,,,,13802.1,0
697030,12:12:12,12:12:12,10749,41,,,,14131.29,0
697030,12:13:15,12:13:15,792,42,,,,14662.2,0
697030,12:14:14,12:14:14,793,43,,,,15122.06,0
697030,12:15:00,12:15:00,94,44,,,,15500.41,
697030,12:16:52,12:16:52,95,45,,,,16588.47,0
697030,12:17:41,12:17:41,96,46,,,,17044.5,0
697030,12:18:37,12:18:37,97,47,,,,17573.38,0
697030,12:19:42,12:19:42,98,48,,,,18170.05,0
697030,12:21:00,12:21:00,9952,49,,1,,18850.84,
697040,11:31:00,11:31:00,2239,1,,,1,0,
697040,11:31:58,11:31:58,6560,2,,,,289.29,0
697040,11:33:16,11:33:16,5870,3,,,,669,0
697040,11:36:46,11:36:46,5488,4,,,,1647.08,0
697040,11:37:32,11:37:32,6308,5,,,,1819.91,0
697040,11:39:00,11:39:00,5489,6,,,,2132.26,
697040,11:39:58,11:39:58,8217,7,,,,2527.86,0
697040,11:40:38,11:40:38,1034,8,,,,2781.14,0
697040,11:41:21,11:41:21,1035,9,,,,3027.45,0
697040,11:42:33,11:42:33,1036,10,,,,3462.43,0
697040,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
697040,11:44:20,11:44:20,1038,12,,,,4235.47,0
697040,11:45:05,11:45:05,1039,13,,,,4584.52,0
697040,11:45:46,11:45:46,1040,14,,,,4958.25,0
697040,11:46:14,11:46:14,1041,15,,,,5170.02,0
697040,11:47:06,11:47:06,1042,16,,,,5508.24,0
697040,11:47:30,11:47:30,1043,17,,,,5683.17,0
697040,11:48:04,11:48:04,1044,18,,,,5973.7,0
697040,11:49:00,11:49:00,9641,19,,,,6407.04,
697040,11:52:28,11:52:28,1046,20,,,,7061.27,0
697040,11:54:00,11:54:00,7742,21,,,,7415.11,
697040,11:55:54,11:55:54,1048,22,,,,7982.28,0
697040,11:57:08,11:57:08,1049,23,,,,8342.74,0
697040,11:57:49,11:57:49,1050,24,,,,8521.52,0
697040,11:58:32,11:58:32,1051,25,,,,8775.91,0
697040,11:59:16,11:59:16,1052,26,,,,8976.53,0
697040,11:59:54,11:59:54,1053,27,,,,9182.81,0
697040,12:01:02,12:01:02,1054,28,,,,9506.5,0
697040,12:01:46,12:01:46,7743,29,,,,9714.78,0
697040,12:02:51,12:02:51,1056,30,,,,10005.18,0
697040,12:04:00,12:04:00,1057,31,,,,10328.9,
697040,12:04:47,12:04:47,1058,32,,,,10650.64,0
697040,12:05:22,12:05:22,1059,33,,,,10968.9,0
697040,12:06:04,12:06:04,1060,34,,,,11288.99,0
697040,12:06:47,12:06:47,1061,35,,,,11642.71,0
697040,12:07:18,12:07:18,1062,36,,,,11864.98,0
697040,12:08:18,12:08:18,1063,37,,,,12361.59,0
697040,12:09:09,12:09:09,1064,38,,,,12730.67,0
697040,12:10:51,12:10:51,1065,39,,,,13531.81,0
697040,12:11:26,12:11:26,790,40,,,,13802.1,0
697040,12:12:12,12:12:12,10749,41,,,,14131.29,0
697040,12:13:15,12:13:15,792,42,,,,14662.2,0
697040,12:14:14,12:14:14,793,43,,,,15122.06,0
697040,12:15:00,12:15:00,94,44,,,,15500.41,
697040,12:16:52,12:16:52,95,45,,,,16588.47,0
697040,12:17:41,12:17:41,96,46,,,,17044.5,0
697040,12:18:37,12:18:37,97,47,,,,17573.38,0
697040,12:19:42,12:19:42,98,48,,,,18170.05,0
697040,12:21:00,12:21:00,9952,49,,1,,18850.84,
697050,11:31:00,11:31:00,2239,1,,,1,0,
697050,11:31:58,11:31:58,6560,2,,,,289.29,0
697050,11:33:16,11:33:16,5870,3,,,,669,0
697050,11:36:46,11:36:46,5488,4,,,,1647.08,0
697050,11:37:32,11:37:32,6308,5,,,,1819.91,0
697050,11:39:00,11:39:00,5489,6,,,,2132.26,
697050,11:39:58,11:39:58,8217,7,,,,2527.86,0
697050,11:40:38,11:40:38,1034,8,,,,2781.14,0
697050,11:41:21,11:41:21,1035,9,,,,3027.45,0
697050,11:42:33,11:42:33,1036,10,,,,3462.43,0
697050,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
697050,11:44:20,11:44:20,1038,12,,,,4235.47,0
697050,11:45:05,11:45:05,1039,13,,,,4584.52,0
697050,11:45:46,11:45:46,1040,14,,,,4958.25,0
697050,11:46:14,11:46:14,1041,15,,,,5170.02,0
697050,11:47:06,11:47:06,1042,16,,,,5508.24,0
697050,11:47:30,11:47:30,1043,17,,,,5683.17,0
697050,11:48:04,11:48:04,1044,18,,,,5973.7,0
697050,11:49:00,11:49:00,9641,19,,,,6407.04,
697050,11:52:28,11:52:28,1046,20,,,,7061.27,0
697050,11:54:00,11:54:00,7742,21,,,,7415.11,
697050,11:55:54,11:55:54,1048,22,,,,7982.28,0
697050,11:57:08,11:57:08,1049,23,,,,8342.74,0
697050,11:57:49,11:57:49,1050,24,,,,8521.52,0
697050,11:58:32,11:58:32,1051,25,,,,8775.91,0
697050,11:59:16,11:59:16,1052,26,,,,8976.53,0
697050,11:59:54,11:59:54,1053,27,,,,9182.81,0
697050,12:01:02,12:01:02,1054,28,,,,9506.5,0
697050,12:01:46,12:01:46,7743,29,,,,9714.78,0
697050,12:02:51,12:02:51,1056,30,,,,10005.18,0
697050,12:04:00,12:04:00,1057,31,,,,10328.9,
697050,12:04:47,12:04:47,1058,32,,,,10650.64,0
697050,12:05:22,12:05:22,1059,33,,,,10968.9,0
697050,12:06:04,12:06:04,1060,34,,,,11288.99,0
697050,12:06:47,12:06:47,1061,35,,,,11642.71,0
697050,12:07:18,12:07:18,1062,36,,,,11864.98,0
697050,12:08:18,12:08:18,1063,37,,,,12361.59,0
697050,12:09:09,12:09:09,1064,38,,,,12730.67,0
697050,12:10:51,12:10:51,1065,39,,,,13531.81,0
697050,12:11:26,12:11:26,790,40,,,,13802.1,0
697050,12:12:12,12:12:12,10749,41,,,,14131.29,0
697050,12:13:15,12:13:15,792,42,,,,14662.2,0
697050,12:14:14,12:14:14,793,43,,,,15122.06,0
697050,12:15:00,12:15:00,94,44,,,,15500.41,
697050,12:16:52,12:16:52,95,45,,,,16588.47,0
697050,12:17:41,12:17:41,96,46,,,,17044.5,0
697050,12:18:37,12:18:37,97,47,,,,17573.38,0
697050,12:19:42,12:19:42,98,48,,,,18170.05,0
697050,12:21:00,12:21:00,9952,49,,1,,18850.84,
697060,11:31:00,11:31:00,2239,1,,,1,0,
697060,11:31:58,11:31:58,6560,2,,,,289.29,0
697060,11:33:16,11:33:16,5870,3,,,,669,0
697060,11:36:46,11:36:46,5488,4,,,,1647.08,0
697060,11:37:32,11:37:32,6308,5,,,,1819.91,0
697060,11:39:00,11:39:00,5489,6,,,,2132.26,
697060,11:39:58,11:39:58,8217,7,,,,2527.86,0
697060,11:40:38,11:40:38,1034,8,,,,2781.14,0
697060,11:41:21,11:41:21,1035,9,,,,3027.45,0
697060,11:42:33,11:42:33,1036,10,,,,3462.43,0
697060,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
697060,11:44:20,11:44:20,1038,12,,,,4235.47,0
697060,11:45:05,11:45:05,1039,13,,,,4584.52,0
697060,11:45:46,11:45:46,1040,14,,,,4958.25,0
697060,11:46:14,11:46:14,1041,15,,,,5170.02,0
697060,11:47:06,11:47:06,1042,16,,,,5508.24,0
697060,11:47:30,11:47:30,1043,17,,,,5683.17,0
697060,11:48:04,11:48:04,1044,18,,,,5973.7,0
697060,11:49:00,11:49:00,9641,19,,,,6407.04,
697060,11:52:28,11:52:28,1046,20,,,,7061.27,0
697060,11:54:00,11:54:00,7742,21,,,,7415.11,
697060,11:55:54,11:55:54,1048,22,,,,7982.28,0
697060,11:57:08,11:57:08,1049,23,,,,8342.74,0
697060,11:57:49,11:57:49,1050,24,,,,8521.52,0
697060,11:58:32,11:58:32,1051,25,,,,8775.91,0
697060,11:59:16,11:59:16,1052,26,,,,8976.53,0
697060,11:59:54,11:59:54,1053,27,,,,9182.81,0
697060,12:01:02,12:01:02,1054,28,,,,9506.5,0
697060,12:01:46,12:01:46,7743,29,,,,9714.78,0
697060,12:02:51,12:02:51,1056,30,,,,10005.18,0
697060,12:04:00,12:04:00,1057,31,,,,10328.9,
697060,12:04:47,12:04:47,1058,32,,,,10650.64,0
697060,12:05:22,12:05:22,1059,33,,,,10968.9,0
697060,12:06:04,12:06:04,1060,34,,,,11288.99,0
697060,12:06:47,12:06:47,1061,35,,,,11642.71,0
697060,12:07:18,12:07:18,1062,36,,,,11864.98,0
697060,12:08:18,12:08:18,1063,37,,,,12361.59,0
697060,12:09:09,12:09:09,1064,38,,,,12730.67,0
697060,12:10:51,12:10:51,1065,39,,,,13531.81,0
697060,12:11:26,12:11:26,790,40,,,,13802.1,0
697060,12:12:12,12:12:12,10749,41,,,,14131.29,0
697060,12:13:15,12:13:15,792,42,,,,14662.2,0
697060,12:14:14,12:14:14,793,43,,,,15122.06,0
697060,12:15:00,12:15:00,94,44,,,,15500.41,
697060,12:16:52,12:16:52,95,45,,,,16588.47,0
697060,12:17:41,12:17:41,96,46,,,,17044.5,0
697060,12:18:37,12:18:37,97,47,,,,17573.38,0
697060,12:19:42,12:19:42,98,48,,,,18170.05,0
697060,12:21:00,12:21:00,9952,49,,1,,18850.84,
7103020,13:05:00,13:05:00,9641,1,,,1,0,
7103020,13:08:24,13:08:24,1046,2,,,,666.01,0
7103020,13:10:00,13:10:00,7742,3,,,,1025.44,
7103020,13:12:09,13:12:09,1048,4,,,,1601.94,0
7103020,13:13:32,13:13:32,1049,5,,,,1962.4,0
7103020,13:14:18,13:14:18,1050,6,,,,2141.18,0
7103020,13:15:07,13:15:07,1051,7,,,,2395.57,0
7103020,13:15:56,13:15:56,1052,8,,,,2596.19,0
7103020,13:16:40,13:16:40,1053,9,,,,2802.47,0
7103020,13:17:56,13:17:56,1054,10,,,,3126.16,0
7103020,13:18:46,13:18:46,7743,11,,,,3334.44,0
7103020,13:20:00,13:20:00,1056,12,,,,3624.84,
7103020,13:20:40,13:20:40,1057,13,,,,3948.56,0
7103020,13:21:25,13:21:25,1058,14,,,,4270.3,0
7103020,13:22:00,13:22:00,1059,15,,,,4588.56,0
7103020,13:22:40,13:22:40,1060,16,,,,4908.65,0
7103020,13:23:22,13:23:22,1061,17,,,,5262.37,0
7103020,13:23:51,13:23:51,1062,18,,,,5484.64,0
7103020,13:24:50,13:24:50,1063,19,,,,5981.25,0
7103020,13:25:38,13:25:38,1064,20,,,,6350.33,0
7103020,13:27:17,13:27:17,1065,21,,,,7151.47,0
7103020,13:27:50,13:27:50,790,22,,,,7423.5,0
7103020,13:28:25,13:28:25,10749,23,,,,7752.37,0
7103020,13:29:37,13:29:37,792,24,,,,8276.78,0
7103020,13:30:19,13:30:19,793,25,,,,8722.25,0
7103020,13:31:00,13:31:00,94,26,,,,9092.47,
7103020,13:32:58,13:32:58,95,27,,,,10169.14,0
7103020,13:33:48,13:33:48,96,28,,,,10632.87,0
7103020,13:34:41,13:34:41,97,29,,,,11163.05,0
7103020,13:35:53,13:35:53,98,30,,,,11762.51,0
7103020,13:37:00,13:37:00,9952,31,,1,,12438.38,
7103030,13:05:00,13:05:00,9641,1,,,1,0,
7103030,13:08:24,13:08:24,1046,2,,,,666.01,0
7103030,13:10:00,13:10:00,7742,3,,,,1025.44,
7103030,13:12:09,13:12:09,1048,4,,,,1601.94,0
7103030,13:13:32,13:13:32,1049,5,,,,1962.4,0
7103030,13:14:18,13:14:18,1050,6,,,,2141.18,0
7103030,13:15:07,13:15:07,1051,7,,,,2395.57,0
7103030,13:15:56,13:15:56,1052,8,,,,2596.19,0
7103030,13:16:40,13:16:40,1053,9,,,,2802.47,0
7103030,13:17:56,13:17:56,1054,10,,,,3126.16,0
7103030,13:18:46,13:18:46,7743,11,,,,3334.44,0
7103030,13:20:00,13:20:00,1056,12,,,,3624.84,
7103030,13:20:40,13:20:40,1057,13,,,,3948.56,0
7103030,13:21:25,13:21:25,1058,14,,,,4270.3,0
7103030,13:22:00,13:22:00,1059,15,,,,4588.56,0
7103030,13:22:40,13:22:40,1060,16,,,,4908.65,0
7103030,13:23:22,13:23:22,1061,17,,,,5262.37,0
7103030,13:23:51,13:23:51,1062,18,,,,5484.64,0
7103030,13:24:50,13:24:50,1063,19,,,,5981.25,0
7103030,13:25:38,13:25:38,1064,20,,,,6350.33,0
7103030,13:27:17,13:27:17,1065,21,,,,7151.47,0
7103030,13:27:50,13:27:50,790,22,,,,7423.5,0
7103030,13:28:25,13:28:25,10749,23,,,,7752.37,0
7103030,13:29:37,13:29:37,792,24,,,,8276.78,0
7103030,13:30:19,13:30:19,793,25,,,,8722.25,0
7103030,13:31:00,13:31:00,94,26,,,,9092.47,
7103030,13:32:58,13:32:58,95,27,,,,10169.14,0
7103030,13:33:48,13:33:48,96,28,,,,10632.87,0
7103030,13:34:41,13:34:41,97,29,,,,11163.05,0
7103030,13:35:53,13:35:53,98,30,,,,11762.51,0
7103030,13:37:00,13:37:00,9952,31,,1,,12438.38,
7103040,13:05:00,13:05:00,9641,1,,,1,0,
7103040,13:08:24,13:08:24,1046,2,,,,666.01,0
7103040,13:10:00,13:10:00,7742,3,,,,1025.44,
7103040,13:12:09,13:12:09,1048,4,,,,1601.94,0
7103040,13:13:32,13:13:32,1049,5,,,,1962.4,0
7103040,13:14:18,13:14:18,1050,6,,,,2141.18,0
7103040,13:15:07,13:15:07,1051,7,,,,2395.57,0
7103040,13:15:56,13:15:56,1052,8,,,,2596.19,0
7103040,13:16:40,13:16:40,1053,9,,,,2802.47,0
7103040,13:17:56,13:17:56,1054,10,,,,3126.16,0
7103040,13:18:46,13:18:46,7743,11,,,,3334.44,0
7103040,13:20:00,13:20:00,1056,12,,,,3624.84,
7103040,13:20:40,13:20:40,1057,13,,,,3948.56,0
7103040,13:21:25,13:21:25,1058,14,,,,4270.3,0
7103040,13:22:00,13:22:00,1059,15,,,,4588.56,0
7103040,13:22:40,13:22:40,1060,16,,,,4908.65,0
7103040,13:23:22,13:23:22,1061,17,,,,5262.37,0
7103040,13:23:51,13:23:51,1062,18,,,,5484.64,0
7103040,13:24:50,13:24:50,1063,19,,,,5981.25,0
7103040,13:25:38,13:25:38,1064,20,,,,6350.33,0
7103040,13:27:17,13:27:17,1065,21,,,,7151.47,0
7103040,13:27:50,13:27:50,790,22,,,,7423.5,0
7103040,13:28:25,13:28:25,10749,23,,,,7752.37,0
7103040,13:29:37,13:29:37,792,24,,,,8276.78,0
7103040,13:30:19,13:30:19,793,25,,,,8722.25,0
7103040,13:31:00,13:31:00,94,26,,,,9092.47,
7103040,13:32:58,13:32:58,95,27,,,,10169.14,0
7103040,13:33:48,13:33:48,96,28,,,,10632.87,0
7103040,13:34:41,13:34:41,97,29,,,,11163.05,0
7103040,13:35:53,13:35:53,98,30,,,,11762.51,0
7103040,13:37:00,13:37:00,9952,31,,1,,12438.38,
7103050,13:05:00,13:05:00,9641,1,,,1,0,
7103050,13:08:24,13:08:24,1046,2,,,,666.01,0
7103050,13:10:00,13:10:00,7742,3,,,,1025.44,
7103050,13:12:09,13:12:09,1048,4,,,,1601.94,0
7103050,13:13:32,13:13:32,1049,5,,,,1962.4,0
7103050,13:14:18,13:14:18,1050,6,,,,2141.18,0
7103050,13:15:07,13:15:07,1051,7,,,,2395.57,0
7103050,13:15:56,13:15:56,1052,8,,,,2596.19,0
7103050,13:16:40,13:16:40,1053,9,,,,2802.47,0
7103050,13:17:56,13:17:56,1054,10,,,,3126.16,0
7103050,13:18:46,13:18:46,7743,11,,,,3334.44,0
7103050,13:20:00,13:20:00,1056,12,,,,3624.84,
7103050,13:20:40,13:20:40,1057,13,,,,3948.56,0
7103050,13:21:25,13:21:25,1058,14,,,,4270.3,0
7103050,13:22:00,13:22:00,1059,15,,,,4588.56,0
7103050,13:22:40,13:22:40,1060,16,,,,4908.65,0
7103050,13:23:22,13:23:22,1061,17,,,,5262.37,0
7103050,13:23:51,13:23:51,1062,18,,,,5484.64,0
7103050,13:24:50,13:24:50,1063,19,,,,5981.25,0
7103050,13:25:38,13:25:38,1064,20,,,,6350.33,0
7103050,13:27:17,13:27:17,1065,21,,,,7151.47,0
7103050,13:27:50,13:27:50,790,22,,,,7423.5,0
7103050,13:28:25,13:28:25,10749,23,,,,7752.37,0
7103050,13:29:37,13:29:37,792,24,,,,8276.78,0
7103050,13:30:19,13:30:19,793,25,,,,8722.25,0
7103050,13:31:00,13:31:00,94,26,,,,9092.47,
7103050,13:32:58,13:32:58,95,27,,,,10169.14,0
7103050,13:33:48,13:33:48,96,28,,,,10632.87,0
7103050,13:34:41,13:34:41,97,29,,,,11163.05,0
7103050,13:35:53,13:35:53,98,30,,,,11762.51,0
7103050,13:37:00,13:37:00,9952,31,,1,,12438.38,
7103060,13:05:00,13:05:00,9641,1,,,1,0,
7103060,13:08:24,13:08:24,1046,2,,,,666.01,0
7103060,13:10:00,13:10:00,7742,3,,,,1025.44,
7103060,13:12:09,13:12:09,1048,4,,,,1601.94,0
7103060,13:13:32,13:13:32,1049,5,,,,1962.4,0
7103060,13:14:18,13:14:18,1050,6,,,,2141.18,0
7103060,13:15:07,13:15:07,1051,7,,,,2395.57,0
7103060,13:15:56,13:15:56,1052,8,,,,2596.19,0
7103060,13:16:40,13:16:40,1053,9,,,,2802.47,0
7103060,13:17:56,13:17:56,1054,10,,,,3126.16,0
7103060,13:18:46,13:18:46,7743,11,,,,3334.44,0
7103060,13:20:00,13:20:00,1056,12,,,,3624.84,
7103060,13:20:40,13:20:40,1057,13,,,,3948.56,0
7103060,13:21:25,13:21:25,1058,14,,,,4270.3,0
7103060,13:22:00,13:22:00,1059,15,,,,4588.56,0
7103060,13:22:40,13:22:40,1060,16,,,,4908.65,0
7103060,13:23:22,13:23:22,1061,17,,,,5262.37,0
7103060,13:23:51,13:23:51,1062,18,,,,5484.64,0
7103060,13:24:50,13:24:50,1063,19,,,,5981.25,0
7103060,13:25:38,13:25:38,1064,20,,,,6350.33,0
7103060,13:27:17,13:27:17,1065,21,,,,7151.47,0
7103060,13:27:50,13:27:50,790,22,,,,7423.5,0
7103060,13:28:25,13:28:25,10749,23,,,,7752.37,0
7103060,13:29:37,13:29:37,792,24,,,,8276.78,0
7103060,13:30:19,13:30:19,793,25,,,,8722.25,0
7103060,13:31:00,13:31:00,94,26,,,,9092.47,
7103060,13:32:58,13:32:58,95,27,,,,10169.14,0
7103060,13:33:48,13:33:48,96,28,,,,10632.87,0
7103060,13:34:41,13:34:41,97,29,,,,11163.05,0
7103060,13:35:53,13:35:53,98,30,,,,11762.51,0
7103060,13:37:00,13:37:00,9952,31,,1,,12438.38,
7289010,11:57:00,11:57:00,2239,1,,,1,0,
7289010,11:57:36,11:57:36,6560,2,,,,289.29,0
7289010,11:58:25,11:58:25,5870,3,,,,669,0
7289010,12:00:36,12:00:36,5488,4,,,,1647.08,0
7289010,12:01:05,12:01:05,6308,5,,,,1819.91,0
7289010,12:02:00,12:02:00,5489,6,,,,2132.26,
7289010,12:02:52,12:02:52,8217,7,,,,2527.86,0
7289010,12:03:28,12:03:28,1034,8,,,,2781.14,0
7289010,12:04:07,12:04:07,1035,9,,,,3027.45,0
7289010,12:05:12,12:05:12,1036,10,,,,3462.43,0
7289010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
7289010,12:06:49,12:06:49,1038,12,,,,4235.47,0
7289010,12:07:29,12:07:29,1039,13,,,,4584.52,0
7289010,12:08:07,12:08:07,1040,14,,,,4958.25,0
7289010,12:08:32,12:08:32,1041,15,,,,5170.02,0
7289010,12:09:18,12:09:18,1042,16,,,,5508.24,0
7289010,12:09:40,12:09:40,1043,17,,,,5683.17,0
7289010,12:10:13,12:10:13,1044,18,,,,5971.64,0
7289010,12:11:00,12:11:00,9641,19,,,,6395.61,
7289010,12:13:45,12:13:45,7742,20,,,,7351.34,0
7289010,12:15:21,12:15:21,1048,21,,,,7934.07,0
7289010,12:16:22,12:16:22,1049,22,,,,8294.53,0
7289010,12:16:55,12:16:55,1050,23,,,,8473.31,0
7289010,12:17:31,12:17:31,1051,24,,,,8727.7,0
7289010,12:18:07,12:18:07,1052,25,,,,8928.32,0
7289010,12:18:38,12:18:38,1053,26,,,,9134.6,0
7289010,12:19:34,12:19:34,1054,27,,,,9458.29,0
7289010,12:20:10,12:20:10,7743,28,,,,9666.57,0
7289010,12:21:04,12:21:04,1056,29,,,,9956.97,0
7289010,12:22:00,12:22:00,1057,30,,,,10280.69,
7289010,12:22:47,12:22:47,1058,31,,,,10602.43,0
7289010,12:23:23,12:23:23,1059,32,,,,10920.69,0
7289010,12:24:05,12:24:05,1060,33,,,,11240.78,0
7289010,12:24:50,12:24:50,1061,34,,,,11594.5,0
7289010,12:25:20,12:25:20,1062,35,,,,11816.77,0
7289010,12:26:21,12:26:21,1063,36,,,,12313.38,0
7289010,12:27:12,12:27:12,1064,37,,,,12682.46,0
7289010,12:28:56,12:28:56,1065,38,,,,13483.6,0
7289010,12:29:32,12:29:32,790,39,,,,13753.89,0
7289010,12:30:18,12:30:18,10749,40,,,,14083.08,0
7289010,12:31:21,12:31:21,792,41,,,,14614.03,0
7289010,12:32:14,12:32:14,793,42,,,,15071.92,0
7289010,12:33:00,12:33:00,94,43,,,,15457.87,
7289010,12:35:50,12:35:50,95,44,,,,16544.69,0
7289010,12:36:54,12:36:54,96,45,,,,16997.54,0
7289010,12:38:01,12:38:01,97,46,,,,17525.64,0
7289010,12:39:30,12:39:30,98,47,,,,18124.54,0
7289010,12:41:00,12:41:00,9952,48,,1,,18800.25,
7289080,11:57:00,11:57:00,2239,1,,,1,0,
7289080,11:57:36,11:57:36,6560,2,,,,289.29,0
7289080,11:58:25,11:58:25,5870,3,,,,669,0
7289080,12:00:36,12:00:36,5488,4,,,,1647.08,0
7289080,12:01:05,12:01:05,6308,5,,,,1819.91,0
7289080,12:02:00,12:02:00,5489,6,,,,2132.26,
7289080,12:02:52,12:02:52,8217,7,,,,2527.86,0
7289080,12:03:28,12:03:28,1034,8,,,,2781.14,0
7289080,12:04:07,12:04:07,1035,9,,,,3027.45,0
7289080,12:05:12,12:05:12,1036,10,,,,3462.43,0
7289080,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
7289080,12:06:49,12:06:49,1038,12,,,,4235.47,0
7289080,12:07:29,12:07:29,1039,13,,,,4584.52,0
7289080,12:08:07,12:08:07,1040,14,,,,4958.25,0
7289080,12:08:32,12:08:32,1041,15,,,,5170.02,0
7289080,12:09:18,12:09:18,1042,16,,,,5508.24,0
7289080,12:09:40,12:09:40,1043,17,,,,5683.17,0
7289080,12:10:13,12:10:13,1044,18,,,,5971.64,0
7289080,12:11:00,12:11:00,9641,19,,,,6395.61,
7289080,12:13:45,12:13:45,7742,20,,,,7351.34,0
7289080,12:15:21,12:15:21,1048,21,,,,7934.07,0
7289080,12:16:22,12:16:22,1049,22,,,,8294.53,0
7289080,12:16:55,12:16:55,1050,23,,,,8473.31,0
7289080,12:17:31,12:17:31,1051,24,,,,8727.7,0
7289080,12:18:07,12:18:07,1052,25,,,,8928.32,0
7289080,12:18:38,12:18:38,1053,26,,,,9134.6,0
7289080,12:19:34,12:19:34,1054,27,,,,9458.29,0
7289080,12:20:10,12:20:10,7743,28,,,,9666.57,0
7289080,12:21:04,12:21:04,1056,29,,,,9956.97,0
7289080,12:22:00,12:22:00,1057,30,,,,10280.69,
7289080,12:22:47,12:22:47,1058,31,,,,10602.43,0
7289080,12:23:23,12:23:23,1059,32,,,,10920.69,0
7289080,12:24:05,12:24:05,1060,33,,,,11240.78,0
7289080,12:24:50,12:24:50,1061,34,,,,11594.5,0
7289080,12:25:20,12:25:20,1062,35,,,,11816.77,0
7289080,12:26:21,12:26:21,1063,36,,,,12313.38,0
7289080,12:27:12,12:27:12,1064,37,,,,12682.46,0
7289080,12:28:56,12:28:56,1065,38,,,,13483.6,0
7289080,12:29:32,12:29:32,790,39,,,,13753.89,0
7289080,12:30:18,12:30:18,10749,40,,,,14083.08,0
7289080,12:31:21,12:31:21,792,41,,,,14614.03,0
7289080,12:32:14,12:32:14,793,42,,,,15071.92,0
7289080,12:33:00,12:33:00,94,43,,,,15457.87,
7289080,12:35:50,12:35:50,95,44,,,,16544.69,0
7289080,12:36:54,12:36:54,96,45,,,,16997.54,0
7289080,12:38:01,12:38:01,97,46,,,,17525.64,0
7289080,12:39:30,12:39:30,98,47,,,,18124.54,0
7289080,12:41:00,12:41:00,9952,48,,1,,18800.25,
7289100,11:57:00,11:57:00,2239,1,,,1,0,
7289100,11:57:36,11:57:36,6560,2,,,,289.29,0
7289100,11:58:25,11:58:25,5870,3,,,,669,0
7289100,12:00:36,12:00:36,5488,4,,,,1647.08,0
7289100,12:01:05,12:01:05,6308,5,,,,1819.91,0
7289100,12:02:00,12:02:00,5489,6,,,,2132.26,
7289100,12:02:52,12:02:52,8217,7,,,,2527.86,0
7289100,12:03:28,12:03:28,1034,8,,,,2781.14,0
7289100,12:04:07,12:04:07,1035,9,,,,3027.45,0
7289100,12:05:12,12:05:12,1036,10,,,,3462.43,0
7289100,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
7289100,12:06:49,12:06:49,1038,12,,,,4235.47,0
7289100,12:07:29,12:07:29,1039,13,,,,4584.52,0
7289100,12:08:07,12:08:07,1040,14,,,,4958.25,0
7289100,12:08:32,12:08:32,1041,15,,,,5170.02,0
7289100,12:09:18,12:09:18,1042,16,,,,5508.24,0
7289100,12:09:40,12:09:40,1043,17,,,,5683.17,0
7289100,12:10:13,12:10:13,1044,18,,,,5971.64,0
7289100,12:11:00,12:11:00,9641,19,,,,6395.61,
7289100,12:13:45,12:13:45,7742,20,,,,7351.34,0
7289100,12:15:21,12:15:21,1048,21,,,,7934.07,0
7289100,12:16:22,12:16:22,1049,22,,,,8294.53,0
7289100,12:16:55,12:16:55,1050,23,,,,8473.31,0
7289100,12:17:31,12:17:31,1051,24,,,,8727.7,0
7289100,12:18:07,12:18:07,1052,25,,,,8928.32,0
7289100,12:18:38,12:18:38,1053,26,,,,9134.6,0
7289100,12:19:34,12:19:34,1054,27,,,,9458.29,0
7289100,12:20:10,12:20:10,7743,28,,,,9666.57,0
7289100,12:21:04,12:21:04,1056,29,,,,9956.97,0
7289100,12:22:00,12:22:00,1057,30,,,,10280.69,
7289100,12:22:47,12:22:47,1058,31,,,,10602.43,0
7289100,12:23:23,12:23:23,1059,32,,,,10920.69,0
7289100,12:24:05,12:24:05,1060,33,,,,11240.78,0
7289100,12:24:50,12:24:50,1061,34,,,,11594.5,0
7289100,12:25:20,12:25:20,1062,35,,,,11816.77,0
7289100,12:26:21,12:26:21,1063,36,,,,12313.38,0
7289100,12:27:12,12:27:12,1064,37,,,,12682.46,0
7289100,12:28:56,12:28:56,1065,38,,,,13483.6,0
7289100,12:29:32,12:29:32,790,39,,,,13753.89,0
7289100,12:30:18,12:30:18,10749,40,,,,14083.08,0
7289100,12:31:21,12:31:21,792,41,,,,14614.03,0
7289100,12:32:14,12:32:14,793,42,,,,15071.92,0
7289100,12:33:00,12:33:00,94,43,,,,15457.87,
7289100,12:35:50,12:35:50,95,44,,,,16544.69,0
7289100,12:36:54,12:36:54,96,45,,,,16997.54,0
7289100,12:38:01,12:38:01,97,46,,,,17525.64,0
7289100,12:39:30,12:39:30,98,47,,,,18124.54,0
7289100,12:41:00,12:41:00,9952,48,,1,,18800.25,
7289110,11:57:00,11:57:00,2239,1,,,1,0,
7289110,11:57:36,11:57:36,6560,2,,,,289.29,0
7289110,11:58:25,11:58:25,5870,3,,,,669,0
7289110,12:00:36,12:00:36,5488,4,,,,1647.08,0
7289110,12:01:05,12:01:05,6308,5,,,,1819.91,0
7289110,12:02:00,12:02:00,5489,6,,,,2132.26,
7289110,12:02:52,12:02:52,8217,7,,,,2527.86,0
7289110,12:03:28,12:03:28,1034,8,,,,2781.14,0
7289110,12:04:07,12:04:07,1035,9,,,,3027.45,0
7289110,12:05:12,12:05:12,1036,10,,,,3462.43,0
7289110,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
7289110,12:06:49,12:06:49,1038,12,,,,4235.47,0
7289110,12:07:29,12:07:29,1039,13,,,,4584.52,0
7289110,12:08:07,12:08:07,1040,14,,,,4958.25,0
7289110,12:08:32,12:08:32,1041,15,,,,5170.02,0
7289110,12:09:18,12:09:18,1042,16,,,,5508.24,0
7289110,12:09:40,12:09:40,1043,17,,,,5683.17,0
7289110,12:10:13,12:10:13,1044,18,,,,5971.64,0
7289110,12:11:00,12:11:00,9641,19,,,,6395.61,
7289110,12:13:45,12:13:45,7742,20,,,,7351.34,0
7289110,12:15:21,12:15:21,1048,21,,,,7934.07,0
7289110,12:16:22,12:16:22,1049,22,,,,8294.53,0
7289110,12:16:55,12:16:55,1050,23,,,,8473.31,0
7289110,12:17:31,12:17:31,1051,24,,,,8727.7,0
7289110,12:18:07,12:18:07,1052,25,,,,8928.32,0
7289110,12:18:38,12:18:38,1053,26,,,,9134.6,0
7289110,12:19:34,12:19:34,1054,27,,,,9458.29,0
7289110,12:20:10,12:20:10,7743,28,,,,9666.57,0
7289110,12:21:04,12:21:04,1056,29,,,,9956.97,0
7289110,12:22:00,12:22:00,1057,30,,,,10280.69,
7289110,12:22:47,12:22:47,1058,31,,,,10602.43,0
7289110,12:23:23,12:23:23,1059,32,,,,10920.69,0
7289110,12:24:05,12:24:05,1060,33,,,,11240.78,0
7289110,12:24:50,12:24:50,1061,34,,,,11594.5,0
7289110,12:25:20,12:25:20,1062,35,,,,11816.77,0
7289110,12:26:21,12:26:21,1063,36,,,,12313.38,0
7289110,12:27:12,12:27:12,1064,37,,,,12682.46,0
7289110,12:28:56,12:28:56,1065,38,,,,13483.6,0
7289110,12:29:32,12:29:32,790,39,,,,13753.89,0
7289110,12:30:18,12:30:18,10749,40,,,,14083.08,0
7289110,12:31:21,12:31:21,792,41,,,,14614.03,0
7289110,12:32:14,12:32:14,793,42,,,,15071.92,0
7289110,12:33:00,12:33:00,94,43,,,,15457.87,
7289110,12:35:50,12:35:50,95,44,,,,16544.69,0
7289110,12:36:54,12:36:54,96,45,,,,16997.54,0
7289110,12:38:01,12:38:01,97,46,,,,17525.64,0
7289110,12:39:30,12:39:30,98,47,,,,18124.54,0
7289110,12:41:00,12:41:00,9952,48,,1,,18800.25,
736070,09:31:00,09:31:00,9641,1,,,1,0,
736070,09:33:50,09:33:50,7742,2,,,,949.56,0
736070,09:35:37,09:35:37,1048,3,,,,1532.29,0
736070,09:36:45,09:36:45,1049,4,,,,1892.75,0
736070,09:37:22,09:37:22,1050,5,,,,2071.53,0
736070,09:38:02,09:38:02,1051,6,,,,2325.92,0
736070,09:38:42,09:38:42,1052,7,,,,2526.54,0
736070,09:39:17,09:39:17,1053,8,,,,2732.82,0
736070,09:40:20,09:40:20,1054,9,,,,3056.51,0
736070,09:41:00,09:41:00,7743,10,,,,3264.79,0
736070,09:42:00,09:42:00,1056,11,,,,3555.19,
736070,09:42:36,09:42:36,1057,12,,,,3878.91,0
736070,09:43:17,09:43:17,1058,13,,,,4200.65,0
736070,09:43:47,09:43:47,1059,14,,,,4518.91,0
736070,09:44:24,09:44:24,1060,15,,,,4839,0
736070,09:45:02,09:45:02,1061,16,,,,5192.72,0
736070,09:45:28,09:45:28,1062,17,,,,5414.99,0
736070,09:46:20,09:46:20,1063,18,,,,5911.6,0
736070,09:47:04,09:47:04,1064,19,,,,6280.68,0
736070,09:48:33,09:48:33,1065,20,,,,7081.82,0
736070,09:49:03,09:49:03,790,21,,,,7352.11,0
736070,09:49:43,09:49:43,10749,22,,,,7681.3,0
736070,09:50:35,09:50:35,792,23,,,,8218.73,0
736070,09:51:23,09:51:23,793,24,,,,8672.07,0
736070,09:52:00,09:52:00,94,25,,,,9048.23,
736070,09:54:21,09:54:21,95,26,,,,10138.48,0
736070,09:55:15,09:55:15,96,27,,,,10600.79,0
736070,09:56:37,09:56:37,97,28,,,,11133.86,0
736070,09:58:14,09:58:14,98,29,,,,11731.47,0
736070,10:00:00,10:00:00,9952,30,,1,,12410.98,
736090,09:31:00,09:31:00,9641,1,,,1,0,
736090,09:33:50,09:33:50,7742,2,,,,949.56,0
736090,09:35:37,09:35:37,1048,3,,,,1532.29,0
736090,09:36:45,09:36:45,1049,4,,,,1892.75,0
736090,09:37:22,09:37:22,1050,5,,,,2071.53,0
736090,09:38:02,09:38:02,1051,6,,,,2325.92,0
736090,09:38:42,09:38:42,1052,7,,,,2526.54,0
736090,09:39:17,09:39:17,1053,8,,,,2732.82,0
736090,09:40:20,09:40:20,1054,9,,,,3056.51,0
736090,09:41:00,09:41:00,7743,10,,,,3264.79,0
736090,09:42:00,09:42:00,1056,11,,,,3555.19,
736090,09:42:36,09:42:36,1057,12,,,,3878.91,0
736090,09:43:17,09:43:17,1058,13,,,,4200.65,0
736090,09:43:47,09:43:47,1059,14,,,,4518.91,0
736090,09:44:24,09:44:24,1060,15,,,,4839,0
736090,09:45:02,09:45:02,1061,16,,,,5192.72,0
736090,09:45:28,09:45:28,1062,17,,,,5414.99,0
736090,09:46:20,09:46:20,1063,18,,,,5911.6,0
736090,09:47:04,09:47:04,1064,19,,,,6280.68,0
736090,09:48:33,09:48:33,1065,20,,,,7081.82,0
736090,09:49:03,09:49:03,790,21,,,,7352.11,0
736090,09:49:43,09:49:43,10749,22,,,,7681.3,0
736090,09:50:35,09:50:35,792,23,,,,8218.73,0
736090,09:51:23,09:51:23,793,24,,,,8672.07,0
736090,09:52:00,09:52:00,94,25,,,,9048.23,
736090,09:54:21,09:54:21,95,26,,,,10138.48,0
736090,09:55:15,09:55:15,96,27,,,,10600.79,0
736090,09:56:37,09:56:37,97,28,,,,11133.86,0
736090,09:58:14,09:58:14,98,29,,,,11731.47,0
736090,10:00:00,10:00:00,9952,30,,1,,12410.98,
7373070,20:09:00,20:09:00,9641,1,,,1,0,
7373070,20:11:50,20:11:50,7742,2,,,,949.56,0
7373070,20:13:37,20:13:37,1048,3,,,,1532.29,0
7373070,20:14:45,20:14:45,1049,4,,,,1892.75,0
7373070,20:15:22,20:15:22,1050,5,,,,2071.53,0
7373070,20:16:02,20:16:02,1051,6,,,,2325.92,0
7373070,20:16:42,20:16:42,1052,7,,,,2526.54,0
7373070,20:17:17,20:17:17,1053,8,,,,2732.82,0
7373070,20:18:20,20:18:20,1054,9,,,,3056.51,0
7373070,20:19:00,20:19:00,7743,10,,,,3264.79,0
7373070,20:20:00,20:20:00,1056,11,,,,3555.19,
7373070,20:20:36,20:20:36,1057,12,,,,3878.91,0
7373070,20:21:17,20:21:17,1058,13,,,,4200.65,0
7373070,20:21:47,20:21:47,1059,14,,,,4518.91,0
7373070,20:22:24,20:22:24,1060,15,,,,4839,0
7373070,20:23:02,20:23:02,1061,16,,,,5192.72,0
7373070,20:23:28,20:23:28,1062,17,,,,5414.99,0
7373070,20:24:20,20:24:20,1063,18,,,,5911.6,0
7373070,20:25:04,20:25:04,1064,19,,,,6280.68,0
7373070,20:26:33,20:26:33,1065,20,,,,7081.82,0
7373070,20:27:03,20:27:03,790,21,,,,7352.11,0
7373070,20:27:43,20:27:43,10749,22,,,,7681.3,0
7373070,20:28:35,20:28:35,792,23,,,,8218.73,0
7373070,20:29:23,20:29:23,793,24,,,,8672.07,0
7373070,20:30:00,20:30:00,94,25,,,,9048.23,
7373070,20:32:21,20:32:21,95,26,,,,10138.48,0
7373070,20:33:15,20:33:15,96,27,,,,10600.79,0
7373070,20:34:37,20:34:37,97,28,,,,11133.86,0
7373070,20:36:14,20:36:14,98,29,,,,11731.47,0
7373070,20:38:00,20:38:00,9952,30,,1,,12410.98,
7373090,20:09:00,20:09:00,9641,1,,,1,0,
7373090,20:11:50,20:11:50,7742,2,,,,949.56,0
7373090,20:13:37,20:13:37,1048,3,,,,1532.29,0
7373090,20:14:45,20:14:45,1049,4,,,,1892.75,0
7373090,20:15:22,20:15:22,1050,5,,,,2071.53,0
7373090,20:16:02,20:16:02,1051,6,,,,2325.92,0
7373090,20:16:42,20:16:42,1052,7,,,,2526.54,0
7373090,20:17:17,20:17:17,1053,8,,,,2732.82,0
7373090,20:18:20,20:18:20,1054,9,,,,3056.51,0
7373090,20:19:00,20:19:00,7743,10,,,,3264.79,0
7373090,20:20:00,20:20:00,1056,11,,,,3555.19,
7373090,20:20:36,20:20:36,1057,12,,,,3878.91,0
7373090,20:21:17,20:21:17,1058,13,,,,4200.65,0
7373090,20:21:47,20:21:47,1059,14,,,,4518.91,0
7373090,20:22:24,20:22:24,1060,15,,,,4839,0
7373090,20:23:02,20:23:02,1061,16,,,,5192.72,0
7373090,20:23:28,20:23:28,1062,17,,,,5414.99,0
7373090,20:24:20,20:24:20,1063,18,,,,5911.6,0
7373090,20:25:04,20:25:04,1064,19,,,,6280.68,0
7373090,20:26:33,20:26:33,1065,20,,,,7081.82,0
7373090,20:27:03,20:27:03,790,21,,,,7352.11,0
7373090,20:27:43,20:27:43,10749,22,,,,7681.3,0
7373090,20:28:35,20:28:35,792,23,,,,8218.73,0
7373090,20:29:23,20:29:23,793,24,,,,8672.07,0
7373090,20:30:00,20:30:00,94,25,,,,9048.23,
7373090,20:32:21,20:32:21,95,26,,,,10138.48,0
7373090,20:33:15,20:33:15,96,27,,,,10600.79,0
7373090,20:34:37,20:34:37,97,28,,,,11133.86,0
7373090,20:36:14,20:36:14,98,29,,,,11731.47,0
7373090,20:38:00,20:38:00,9952,30,,1,,12410.98,
742010,06:25:00,06:25:00,2239,1,,,1,0,
742010,06:25:36,06:25:36,6560,2,,,,289.29,0
742010,06:26:25,06:26:25,5870,3,,,,669,0
742010,06:28:36,06:28:36,5488,4,,,,1647.08,0
742010,06:29:05,06:29:05,6308,5,,,,1819.91,0
742010,06:30:00,06:30:00,5489,6,,,,2132.26,
742010,06:30:47,06:30:47,8217,7,,,,2527.86,0
742010,06:31:18,06:31:18,1034,8,,,,2781.14,0
742010,06:31:53,06:31:53,1035,9,,,,3027.45,0
742010,06:32:51,06:32:51,1036,10,,,,3462.43,0
742010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
742010,06:34:17,06:34:17,1038,12,,,,4235.47,0
742010,06:34:53,06:34:53,1039,13,,,,4584.52,0
742010,06:35:26,06:35:26,1040,14,,,,4958.25,0
742010,06:35:48,06:35:48,1041,15,,,,5170.02,0
742010,06:36:30,06:36:30,1042,16,,,,5508.24,0
742010,06:36:49,06:36:49,1043,17,,,,5683.17,0
742010,06:37:18,06:37:18,1044,18,,,,5971.64,0
742010,06:38:00,06:38:00,9641,19,,,,6395.61,
742010,06:40:45,06:40:45,7742,20,,,,7351.34,0
742010,06:42:21,06:42:21,1048,21,,,,7934.07,0
742010,06:43:22,06:43:22,1049,22,,,,8294.53,0
742010,06:43:55,06:43:55,1050,23,,,,8473.31,0
742010,06:44:31,06:44:31,1051,24,,,,8727.7,0
742010,06:45:07,06:45:07,1052,25,,,,8928.32,0
742010,06:45:38,06:45:38,1053,26,,,,9134.6,0
742010,06:46:34,06:46:34,1054,27,,,,9458.29,0
742010,06:47:10,06:47:10,7743,28,,,,9666.57,0
742010,06:48:04,06:48:04,1056,29,,,,9956.97,0
742010,06:49:00,06:49:00,1057,30,,,,10280.69,
742010,06:49:38,06:49:38,1058,31,,,,10602.43,0
742010,06:50:08,06:50:08,1059,32,,,,10920.69,0
742010,06:50:42,06:50:42,1060,33,,,,11240.78,0
742010,06:51:19,06:51:19,1061,34,,,,11594.5,0
742010,06:51:44,06:51:44,1062,35,,,,11816.77,0
742010,06:52:34,06:52:34,1063,36,,,,12313.38,0
742010,06:53:16,06:53:16,1064,37,,,,12682.46,0
742010,06:54:40,06:54:40,1065,38,,,,13483.6,0
742010,06:55:10,06:55:10,790,39,,,,13753.89,0
742010,06:55:47,06:55:47,10749,40,,,,14083.08,0
742010,06:56:39,06:56:39,792,41,,,,14614.03,0
742010,06:57:22,06:57:22,793,42,,,,15071.92,0
742010,06:58:00,06:58:00,94,43,,,,15457.87,
742010,07:00:50,07:00:50,95,44,,,,16544.69,0
742010,07:01:54,07:01:54,96,45,,,,16997.54,0
742010,07:03:01,07:03:01,97,46,,,,17525.64,0
742010,07:04:30,07:04:30,98,47,,,,18124.54,0
742010,07:06:00,07:06:00,9952,48,,1,,18800.25,
742080,06:25:00,06:25:00,2239,1,,,1,0,
742080,06:25:36,06:25:36,6560,2,,,,289.29,0
742080,06:26:25,06:26:25,5870,3,,,,669,0
742080,06:28:36,06:28:36,5488,4,,,,1647.08,0
742080,06:29:05,06:29:05,6308,5,,,,1819.91,0
742080,06:30:00,06:30:00,5489,6,,,,2132.26,
742080,06:30:47,06:30:47,8217,7,,,,2527.86,0
742080,06:31:18,06:31:18,1034,8,,,,2781.14,0
742080,06:31:53,06:31:53,1035,9,,,,3027.45,0
742080,06:32:51,06:32:51,1036,10,,,,3462.43,0
742080,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
742080,06:34:17,06:34:17,1038,12,,,,4235.47,0
742080,06:34:53,06:34:53,1039,13,,,,4584.52,0
742080,06:35:26,06:35:26,1040,14,,,,4958.25,0
742080,06:35:48,06:35:48,1041,15,,,,5170.02,0
742080,06:36:30,06:36:30,1042,16,,,,5508.24,0
742080,06:36:49,06:36:49,1043,17,,,,5683.17,0
742080,06:37:18,06:37:18,1044,18,,,,5971.64,0
742080,06:38:00,06:38:00,9641,19,,,,6395.61,
742080,06:40:45,06:40:45,7742,20,,,,7351.34,0
742080,06:42:21,06:42:21,1048,21,,,,7934.07,0
742080,06:43:22,06:43:22,1049,22,,,,8294.53,0
742080,06:43:55,06:43:55,1050,23,,,,8473.31,0
742080,06:44:31,06:44:31,1051,24,,,,8727.7,0
742080,06:45:07,06:45:07,1052,25,,,,8928.32,0
742080,06:45:38,06:45:38,1053,26,,,,9134.6,0
742080,06:46:34,06:46:34,1054,27,,,,9458.29,0
742080,06:47:10,06:47:10,7743,28,,,,9666.57,0
742080,06:48:04,06:48:04,1056,29,,,,9956.97,0
742080,06:49:00,06:49:00,1057,30,,,,10280.69,
742080,06:49:38,06:49:38,1058,31,,,,10602.43,0
742080,06:50:08,06:50:08,1059,32,,,,10920.69,0
742080,06:50:42,06:50:42,1060,33,,,,11240.78,0
742080,06:51:19,06:51:19,1061,34,,,,11594.5,0
742080,06:51:44,06:51:44,1062,35,,,,11816.77,0
742080,06:52:34,06:52:34,1063,36,,,,12313.38,0
742080,06:53:16,06:53:16,1064,37,,,,12682.46,0
742080,06:54:40,06:54:40,1065,38,,,,13483.6,0
742080,06:55:10,06:55:10,790,39,,,,13753.89,0
742080,06:55:47,06:55:47,10749,40,,,,14083.08,0
742080,06:56:39,06:56:39,792,41,,,,14614.03,0
742080,06:57:22,06:57:22,793,42,,,,15071.92,0
742080,06:58:00,06:58:00,94,43,,,,15457.87,
742080,07:00:50,07:00:50,95,44,,,,16544.69,0
742080,07:01:54,07:01:54,96,45,,,,16997.54,0
742080,07:03:01,07:03:01,97,46,,,,17525.64,0
742080,07:04:30,07:04:30,98,47,,,,18124.54,0
742080,07:06:00,07:06:00,9952,48,,1,,18800.25,
742100,06:25:00,06:25:00,2239,1,,,1,0,
742100,06:25:36,06:25:36,6560,2,,,,289.29,0
742100,06:26:25,06:26:25,5870,3,,,,669,0
742100,06:28:36,06:28:36,5488,4,,,,1647.08,0
742100,06:29:05,06:29:05,6308,5,,,,1819.91,0
742100,06:30:00,06:30:00,5489,6,,,,2132.26,
742100,06:30:47,06:30:47,8217,7,,,,2527.86,0
742100,06:31:18,06:31:18,1034,8,,,,2781.14,0
742100,06:31:53,06:31:53,1035,9,,,,3027.45,0
742100,06:32:51,06:32:51,1036,10,,,,3462.43,0
742100,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
742100,06:34:17,06:34:17,1038,12,,,,4235.47,0
742100,06:34:53,06:34:53,1039,13,,,,4584.52,0
742100,06:35:26,06:35:26,1040,14,,,,4958.25,0
742100,06:35:48,06:35:48,1041,15,,,,5170.02,0
742100,06:36:30,06:36:30,1042,16,,,,5508.24,0
742100,06:36:49,06:36:49,1043,17,,,,5683.17,0
742100,06:37:18,06:37:18,1044,18,,,,5971.64,0
742100,06:38:00,06:38:00,9641,19,,,,6395.61,
742100,06:40:45,06:40:45,7742,20,,,,7351.34,0
742100,06:42:21,06:42:21,1048,21,,,,7934.07,0
742100,06:43:22,06:43:22,1049,22,,,,8294.53,0
742100,06:43:55,06:43:55,1050,23,,,,8473.31,0
742100,06:44:31,06:44:31,1051,24,,,,8727.7,0
742100,06:45:07,06:45:07,1052,25,,,,8928.32,0
742100,06:45:38,06:45:38,1053,26,,,,9134.6,0
742100,06:46:34,06:46:34,1054,27,,,,9458.29,0
742100,06:47:10,06:47:10,7743,28,,,,9666.57,0
742100,06:48:04,06:48:04,1056,29,,,,9956.97,0
742100,06:49:00,06:49:00,1057,30,,,,10280.69,
742100,06:49:38,06:49:38,1058,31,,,,10602.43,0
742100,06:50:08,06:50:08,1059,32,,,,10920.69,0
742100,06:50:42,06:50:42,1060,33,,,,11240.78,0
742100,06:51:19,06:51:19,1061,34,,,,11594.5,0
742100,06:51:44,06:51:44,1062,35,,,,11816.77,0
742100,06:52:34,06:52:34,1063,36,,,,12313.38,0
742100,06:53:16,06:53:16,1064,37,,,,12682.46,0
742100,06:54:40,06:54:40,1065,38,,,,13483.6,0
742100,06:55:10,06:55:10,790,39,,,,13753.89,0
742100,06:55:47,06:55:47,10749,40,,,,14083.08,0
742100,06:56:39,06:56:39,792,41,,,,14614.03,0
742100,06:57:22,06:57:22,793,42,,,,15071.92,0
742100,06:58:00,06:58:00,94,43,,,,15457.87,
742100,07:00:50,07:00:50,95,44,,,,16544.69,0
742100,07:01:54,07:01:54,96,45,,,,16997.54,0
742100,07:03:01,07:03:01,97,46,,,,17525.64,0
742100,07:04:30,07:04:30,98,47,,,,18124.54,0
742100,07:06:00,07:06:00,9952,48,,1,,18800.25,
742110,06:25:00,06:25:00,2239,1,,,1,0,
742110,06:25:36,06:25:36,6560,2,,,,289.29,0
742110,06:26:25,06:26:25,5870,3,,,,669,0
742110,06:28:36,06:28:36,5488,4,,,,1647.08,0
742110,06:29:05,06:29:05,6308,5,,,,1819.91,0
742110,06:30:00,06:30:00,5489,6,,,,2132.26,
742110,06:30:47,06:30:47,8217,7,,,,2527.86,0
742110,06:31:18,06:31:18,1034,8,,,,2781.14,0
742110,06:31:53,06:31:53,1035,9,,,,3027.45,0
742110,06:32:51,06:32:51,1036,10,,,,3462.43,0
742110,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
742110,06:34:17,06:34:17,1038,12,,,,4235.47,0
742110,06:34:53,06:34:53,1039,13,,,,4584.52,0
742110,06:35:26,06:35:26,1040,14,,,,4958.25,0
742110,06:35:48,06:35:48,1041,15,,,,5170.02,0
742110,06:36:30,06:36:30,1042,16,,,,5508.24,0
742110,06:36:49,06:36:49,1043,17,,,,5683.17,0
742110,06:37:18,06:37:18,1044,18,,,,5971.64,0
742110,06:38:00,06:38:00,9641,19,,,,6395.61,
742110,06:40:45,06:40:45,7742,20,,,,7351.34,0
742110,06:42:21,06:42:21,1048,21,,,,7934.07,0
742110,06:43:22,06:43:22,1049,22,,,,8294.53,0
742110,06:43:55,06:43:55,1050,23,,,,8473.31,0
742110,06:44:31,06:44:31,1051,24,,,,8727.7,0
742110,06:45:07,06:45:07,1052,25,,,,8928.32,0
742110,06:45:38,06:45:38,1053,26,,,,9134.6,0
742110,06:46:34,06:46:34,1054,27,,,,9458.29,0
742110,06:47:10,06:47:10,7743,28,,,,9666.57,0
742110,06:48:04,06:48:04,1056,29,,,,9956.97,0
742110,06:49:00,06:49:00,1057,30,,,,10280.69,
742110,06:49:38,06:49:38,1058,31,,,,10602.43,0
742110,06:50:08,06:50:08,1059,32,,,,10920.69,0
742110,06:50:42,06:50:42,1060,33,,,,11240.78,0
742110,06:51:19,06:51:19,1061,34,,,,11594.5,0
742110,06:51:44,06:51:44,1062,35,,,,11816.77,0
742110,06:52:34,06:52:34,1063,36,,,,12313.38,0
742110,06:53:16,06:53:16,1064,37,,,,12682.46,0
742110,06:54:40,06:54:40,1065,38,,,,13483.6,0
742110,06:55:10,06:55:10,790,39,,,,13753.89,0
742110,06:55:47,06:55:47,10749,40,,,,14083.08,0
742110,06:56:39,06:56:39,792,41,,,,14614.03,0
742110,06:57:22,06:57:22,793,42,,,,15071.92,0
742110,06:58:00,06:58:00,94,43,,,,15457.87,
742110,07:00:50,07:00:50,95,44,,,,16544.69,0
742110,07:01:54,07:01:54,96,45,,,,16997.54,0
742110,07:03:01,07:03:01,97,46,,,,17525.64,0
742110,07:04:30,07:04:30,98,47,,,,18124.54,0
742110,07:06:00,07:06:00,9952,48,,1,,18800.25,
752070,14:10:00,14:10:00,2239,1,,,1,0,
752070,14:10:36,14:10:36,6560,2,,,,289.29,0
752070,14:11:25,14:11:25,5870,3,,,,669,0
752070,14:13:36,14:13:36,5488,4,,,,1647.08,0
752070,14:14:05,14:14:05,6308,5,,,,1819.91,0
752070,14:15:00,14:15:00,5489,6,,,,2132.26,
752070,14:15:58,14:15:58,8217,7,,,,2527.86,0
752070,14:16:38,14:16:38,1034,8,,,,2781.14,0
752070,14:17:21,14:17:21,1035,9,,,,3027.45,0
752070,14:18:34,14:18:34,1036,10,,,,3462.43,0
752070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
752070,14:20:21,14:20:21,1038,12,,,,4235.47,0
752070,14:21:06,14:21:06,1039,13,,,,4584.52,0
752070,14:21:48,14:21:48,1040,14,,,,4958.25,0
752070,14:22:15,14:22:15,1041,15,,,,5170.02,0
752070,14:23:07,14:23:07,1042,16,,,,5508.24,0
752070,14:23:31,14:23:31,1043,17,,,,5683.17,0
752070,14:24:08,14:24:08,1044,18,,,,5971.64,0
752070,14:25:00,14:25:00,9641,19,,,,6395.61,
752070,14:27:45,14:27:45,7742,20,,,,7351.34,0
752070,14:29:21,14:29:21,1048,21,,,,7934.07,0
752070,14:30:22,14:30:22,1049,22,,,,8294.53,0
752070,14:30:55,14:30:55,1050,23,,,,8473.31,0
752070,14:31:31,14:31:31,1051,24,,,,8727.7,0
752070,14:32:07,14:32:07,1052,25,,,,8928.32,0
752070,14:32:38,14:32:38,1053,26,,,,9134.6,0
752070,14:33:34,14:33:34,1054,27,,,,9458.29,0
752070,14:34:10,14:34:10,7743,28,,,,9666.57,0
752070,14:35:04,14:35:04,1056,29,,,,9956.97,0
752070,14:36:00,14:36:00,1057,30,,,,10280.69,
752070,14:36:51,14:36:51,1058,31,,,,10602.43,0
752070,14:37:30,14:37:30,1059,32,,,,10920.69,0
752070,14:38:17,14:38:17,1060,33,,,,11240.78,0
752070,14:39:05,14:39:05,1061,34,,,,11594.5,0
752070,14:39:38,14:39:38,1062,35,,,,11816.77,0
752070,14:40:45,14:40:45,1063,36,,,,12313.38,0
752070,14:41:41,14:41:41,1064,37,,,,12682.46,0
752070,14:43:34,14:43:34,1065,38,,,,13483.6,0
752070,14:44:13,14:44:13,790,39,,,,13753.89,0
752070,14:45:03,14:45:03,10749,40,,,,14083.08,0
752070,14:46:12,14:46:12,792,41,,,,14614.03,0
752070,14:47:09,14:47:09,793,42,,,,15071.92,0
752070,14:48:00,14:48:00,94,43,,,,15457.87,
752070,14:50:50,14:50:50,95,44,,,,16544.69,0
752070,14:51:54,14:51:54,96,45,,,,16997.54,0
752070,14:53:01,14:53:01,97,46,,,,17525.64,0
752070,14:54:30,14:54:30,98,47,,,,18124.54,0
752070,14:56:00,14:56:00,9952,48,,1,,18800.25,
752090,14:10:00,14:10:00,2239,1,,,1,0,
752090,14:10:36,14:10:36,6560,2,,,,289.29,0
752090,14:11:25,14:11:25,5870,3,,,,669,0
752090,14:13:36,14:13:36,5488,4,,,,1647.08,0
752090,14:14:05,14:14:05,6308,5,,,,1819.91,0
752090,14:15:00,14:15:00,5489,6,,,,2132.26,
752090,14:15:58,14:15:58,8217,7,,,,2527.86,0
752090,14:16:38,14:16:38,1034,8,,,,2781.14,0
752090,14:17:21,14:17:21,1035,9,,,,3027.45,0
752090,14:18:34,14:18:34,1036,10,,,,3462.43,0
752090,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
752090,14:20:21,14:20:21,1038,12,,,,4235.47,0
752090,14:21:06,14:21:06,1039,13,,,,4584.52,0
752090,14:21:48,14:21:48,1040,14,,,,4958.25,0
752090,14:22:15,14:22:15,1041,15,,,,5170.02,0
752090,14:23:07,14:23:07,1042,16,,,,5508.24,0
752090,14:23:31,14:23:31,1043,17,,,,5683.17,0
752090,14:24:08,14:24:08,1044,18,,,,5971.64,0
752090,14:25:00,14:25:00,9641,19,,,,6395.61,
752090,14:27:45,14:27:45,7742,20,,,,7351.34,0
752090,14:29:21,14:29:21,1048,21,,,,7934.07,0
752090,14:30:22,14:30:22,1049,22,,,,8294.53,0
752090,14:30:55,14:30:55,1050,23,,,,8473.31,0
752090,14:31:31,14:31:31,1051,24,,,,8727.7,0
752090,14:32:07,14:32:07,1052,25,,,,8928.32,0
752090,14:32:38,14:32:38,1053,26,,,,9134.6,0
752090,14:33:34,14:33:34,1054,27,,,,9458.29,0
752090,14:34:10,14:34:10,7743,28,,,,9666.57,0
752090,14:35:04,14:35:04,1056,29,,,,9956.97,0
752090,14:36:00,14:36:00,1057,30,,,,10280.69,
752090,14:36:51,14:36:51,1058,31,,,,10602.43,0
752090,14:37:30,14:37:30,1059,32,,,,10920.69,0
752090,14:38:17,14:38:17,1060,33,,,,11240.78,0
752090,14:39:05,14:39:05,1061,34,,,,11594.5,0
752090,14:39:38,14:39:38,1062,35,,,,11816.77,0
752090,14:40:45,14:40:45,1063,36,,,,12313.38,0
752090,14:41:41,14:41:41,1064,37,,,,12682.46,0
752090,14:43:34,14:43:34,1065,38,,,,13483.6,0
752090,14:44:13,14:44:13,790,39,,,,13753.89,0
752090,14:45:03,14:45:03,10749,40,,,,14083.08,0
752090,14:46:12,14:46:12,792,41,,,,14614.03,0
752090,14:47:09,14:47:09,793,42,,,,15071.92,0
752090,14:48:00,14:48:00,94,43,,,,15457.87,
752090,14:50:50,14:50:50,95,44,,,,16544.69,0
752090,14:51:54,14:51:54,96,45,,,,16997.54,0
752090,14:53:01,14:53:01,97,46,,,,17525.64,0
752090,14:54:30,14:54:30,98,47,,,,18124.54,0
752090,14:56:00,14:56:00,9952,48,,1,,18800.25,
7522020,19:01:00,19:01:00,9641,1,,,1,0,
7522020,19:04:24,19:04:24,1046,2,,,,666.01,0
7522020,19:06:00,19:06:00,7742,3,,,,1025.44,
7522020,19:07:56,19:07:56,1048,4,,,,1601.94,0
7522020,19:09:11,19:09:11,1049,5,,,,1962.4,0
7522020,19:09:52,19:09:52,1050,6,,,,2141.18,0
7522020,19:10:36,19:10:36,1051,7,,,,2395.57,0
7522020,19:11:21,19:11:21,1052,8,,,,2596.19,0
7522020,19:12:00,19:12:00,1053,9,,,,2802.47,0
7522020,19:13:09,19:13:09,1054,10,,,,3126.16,0
7522020,19:13:53,19:13:53,7743,11,,,,3334.44,0
7522020,19:15:00,19:15:00,1056,12,,,,3624.84,
7522020,19:15:36,19:15:36,1057,13,,,,3948.56,0
7522020,19:16:18,19:16:18,1058,14,,,,4270.3,0
7522020,19:16:49,19:16:49,1059,15,,,,4588.56,0
7522020,19:17:25,19:17:25,1060,16,,,,4908.65,0
7522020,19:18:04,19:18:04,1061,17,,,,5262.37,0
7522020,19:18:30,19:18:30,1062,18,,,,5484.64,0
7522020,19:19:23,19:19:23,1063,19,,,,5981.25,0
7522020,19:20:08,19:20:08,1064,20,,,,6350.33,0
7522020,19:21:38,19:21:38,1065,21,,,,7151.47,0
7522020,19:22:07,19:22:07,790,22,,,,7423.5,0
7522020,19:22:39,19:22:39,10749,23,,,,7752.37,0
7522020,19:23:44,19:23:44,792,24,,,,8276.78,0
7522020,19:24:23,19:24:23,793,25,,,,8722.25,0
7522020,19:25:00,19:25:00,94,26,,,,9092.47,
7522020,19:26:39,19:26:39,95,27,,,,10169.14,0
7522020,19:27:20,19:27:20,96,28,,,,10632.87,0
7522020,19:28:04,19:28:04,97,29,,,,11163.05,0
7522020,19:29:04,19:29:04,98,30,,,,11762.51,0
7522020,19:30:00,19:30:00,9952,31,,1,,12438.38,
7522030,19:01:00,19:01:00,9641,1,,,1,0,
7522030,19:04:24,19:04:24,1046,2,,,,666.01,0
7522030,19:06:00,19:06:00,7742,3,,,,1025.44,
7522030,19:07:56,19:07:56,1048,4,,,,1601.94,0
7522030,19:09:11,19:09:11,1049,5,,,,1962.4,0
7522030,19:09:52,19:09:52,1050,6,,,,2141.18,0
7522030,19:10:36,19:10:36,1051,7,,,,2395.57,0
7522030,19:11:21,19:11:21,1052,8,,,,2596.19,0
7522030,19:12:00,19:12:00,1053,9,,,,2802.47,0
7522030,19:13:09,19:13:09,1054,10,,,,3126.16,0
7522030,19:13:53,19:13:53,7743,11,,,,3334.44,0
7522030,19:15:00,19:15:00,1056,12,,,,3624.84,
7522030,19:15:36,19:15:36,1057,13,,,,3948.56,0
7522030,19:16:18,19:16:18,1058,14,,,,4270.3,0
7522030,19:16:49,19:16:49,1059,15,,,,4588.56,0
7522030,19:17:25,19:17:25,1060,16,,,,4908.65,0
7522030,19:18:04,19:18:04,1061,17,,,,5262.37,0
7522030,19:18:30,19:18:30,1062,18,,,,5484.64,0
7522030,19:19:23,19:19:23,1063,19,,,,5981.25,0
7522030,19:20:08,19:20:08,1064,20,,,,6350.33,0
7522030,19:21:38,19:21:38,1065,21,,,,7151.47,0
7522030,19:22:07,19:22:07,790,22,,,,7423.5,0
7522030,19:22:39,19:22:39,10749,23,,,,7752.37,0
7522030,19:23:44,19:23:44,792,24,,,,8276.78,0
7522030,19:24:23,19:24:23,793,25,,,,8722.25,0
7522030,19:25:00,19:25:00,94,26,,,,9092.47,
7522030,19:26:39,19:26:39,95,27,,,,10169.14,0
7522030,19:27:20,19:27:20,96,28,,,,10632.87,0
7522030,19:28:04,19:28:04,97,29,,,,11163.05,0
7522030,19:29:04,19:29:04,98,30,,,,11762.51,0
7522030,19:30:00,19:30:00,9952,31,,1,,12438.38,
7522040,19:01:00,19:01:00,9641,1,,,1,0,
7522040,19:04:24,19:04:24,1046,2,,,,666.01,0
7522040,19:06:00,19:06:00,7742,3,,,,1025.44,
7522040,19:07:56,19:07:56,1048,4,,,,1601.94,0
7522040,19:09:11,19:09:11,1049,5,,,,1962.4,0
7522040,19:09:52,19:09:52,1050,6,,,,2141.18,0
7522040,19:10:36,19:10:36,1051,7,,,,2395.57,0
7522040,19:11:21,19:11:21,1052,8,,,,2596.19,0
7522040,19:12:00,19:12:00,1053,9,,,,2802.47,0
7522040,19:13:09,19:13:09,1054,10,,,,3126.16,0
7522040,19:13:53,19:13:53,7743,11,,,,3334.44,0
7522040,19:15:00,19:15:00,1056,12,,,,3624.84,
7522040,19:15:36,19:15:36,1057,13,,,,3948.56,0
7522040,19:16:18,19:16:18,1058,14,,,,4270.3,0
7522040,19:16:49,19:16:49,1059,15,,,,4588.56,0
7522040,19:17:25,19:17:25,1060,16,,,,4908.65,0
7522040,19:18:04,19:18:04,1061,17,,,,5262.37,0
7522040,19:18:30,19:18:30,1062,18,,,,5484.64,0
7522040,19:19:23,19:19:23,1063,19,,,,5981.25,0
7522040,19:20:08,19:20:08,1064,20,,,,6350.33,0
7522040,19:21:38,19:21:38,1065,21,,,,7151.47,0
7522040,19:22:07,19:22:07,790,22,,,,7423.5,0
7522040,19:22:39,19:22:39,10749,23,,,,7752.37,0
7522040,19:23:44,19:23:44,792,24,,,,8276.78,0
7522040,19:24:23,19:24:23,793,25,,,,8722.25,0
7522040,19:25:00,19:25:00,94,26,,,,9092.47,
7522040,19:26:39,19:26:39,95,27,,,,10169.14,0
7522040,19:27:20,19:27:20,96,28,,,,10632.87,0
7522040,19:28:04,19:28:04,97,29,,,,11163.05,0
7522040,19:29:04,19:29:04,98,30,,,,11762.51,0
7522040,19:30:00,19:30:00,9952,31,,1,,12438.38,
7522050,19:01:00,19:01:00,9641,1,,,1,0,
7522050,19:04:24,19:04:24,1046,2,,,,666.01,0
7522050,19:06:00,19:06:00,7742,3,,,,1025.44,
7522050,19:07:56,19:07:56,1048,4,,,,1601.94,0
7522050,19:09:11,19:09:11,1049,5,,,,1962.4,0
7522050,19:09:52,19:09:52,1050,6,,,,2141.18,0
7522050,19:10:36,19:10:36,1051,7,,,,2395.57,0
7522050,19:11:21,19:11:21,1052,8,,,,2596.19,0
7522050,19:12:00,19:12:00,1053,9,,,,2802.47,0
7522050,19:13:09,19:13:09,1054,10,,,,3126.16,0
7522050,19:13:53,19:13:53,7743,11,,,,3334.44,0
7522050,19:15:00,19:15:00,1056,12,,,,3624.84,
7522050,19:15:36,19:15:36,1057,13,,,,3948.56,0
7522050,19:16:18,19:16:18,1058,14,,,,4270.3,0
7522050,19:16:49,19:16:49,1059,15,,,,4588.56,0
7522050,19:17:25,19:17:25,1060,16,,,,4908.65,0
7522050,19:18:04,19:18:04,1061,17,,,,5262.37,0
7522050,19:18:30,19:18:30,1062,18,,,,5484.64,0
7522050,19:19:23,19:19:23,1063,19,,,,5981.25,0
7522050,19:20:08,19:20:08,1064,20,,,,6350.33,0
7522050,19:21:38,19:21:38,1065,21,,,,7151.47,0
7522050,19:22:07,19:22:07,790,22,,,,7423.5,0
7522050,19:22:39,19:22:39,10749,23,,,,7752.37,0
7522050,19:23:44,19:23:44,792,24,,,,8276.78,0
7522050,19:24:23,19:24:23,793,25,,,,8722.25,0
7522050,19:25:00,19:25:00,94,26,,,,9092.47,
7522050,19:26:39,19:26:39,95,27,,,,10169.14,0
7522050,19:27:20,19:27:20,96,28,,,,10632.87,0
7522050,19:28:04,19:28:04,97,29,,,,11163.05,0
7522050,19:29:04,19:29:04,98,30,,,,11762.51,0
7522050,19:30:00,19:30:00,9952,31,,1,,12438.38,
7522060,19:01:00,19:01:00,9641,1,,,1,0,
7522060,19:04:24,19:04:24,1046,2,,,,666.01,0
7522060,19:06:00,19:06:00,7742,3,,,,1025.44,
7522060,19:07:56,19:07:56,1048,4,,,,1601.94,0
7522060,19:09:11,19:09:11,1049,5,,,,1962.4,0
7522060,19:09:52,19:09:52,1050,6,,,,2141.18,0
7522060,19:10:36,19:10:36,1051,7,,,,2395.57,0
7522060,19:11:21,19:11:21,1052,8,,,,2596.19,0
7522060,19:12:00,19:12:00,1053,9,,,,2802.47,0
7522060,19:13:09,19:13:09,1054,10,,,,3126.16,0
7522060,19:13:53,19:13:53,7743,11,,,,3334.44,0
7522060,19:15:00,19:15:00,1056,12,,,,3624.84,
7522060,19:15:36,19:15:36,1057,13,,,,3948.56,0
7522060,19:16:18,19:16:18,1058,14,,,,4270.3,0
7522060,19:16:49,19:16:49,1059,15,,,,4588.56,0
7522060,19:17:25,19:17:25,1060,16,,,,4908.65,0
7522060,19:18:04,19:18:04,1061,17,,,,5262.37,0
7522060,19:18:30,19:18:30,1062,18,,,,5484.64,0
7522060,19:19:23,19:19:23,1063,19,,,,5981.25,0
7522060,19:20:08,19:20:08,1064,20,,,,6350.33,0
7522060,19:21:38,19:21:38,1065,21,,,,7151.47,0
7522060,19:22:07,19:22:07,790,22,,,,7423.5,0
7522060,19:22:39,19:22:39,10749,23,,,,7752.37,0
7522060,19:23:44,19:23:44,792,24,,,,8276.78,0
7522060,19:24:23,19:24:23,793,25,,,,8722.25,0
7522060,19:25:00,19:25:00,94,26,,,,9092.47,
7522060,19:26:39,19:26:39,95,27,,,,10169.14,0
7522060,19:27:20,19:27:20,96,28,,,,10632.87,0
7522060,19:28:04,19:28:04,97,29,,,,11163.05,0
7522060,19:29:04,19:29:04,98,30,,,,11762.51,0
7522060,19:30:00,19:30:00,9952,31,,1,,12438.38,
7594070,19:39:00,19:39:00,9641,1,,,1,0,
7594070,19:41:50,19:41:50,7742,2,,,,949.56,0
7594070,19:43:37,19:43:37,1048,3,,,,1532.29,0
7594070,19:44:45,19:44:45,1049,4,,,,1892.75,0
7594070,19:45:22,19:45:22,1050,5,,,,2071.53,0
7594070,19:46:02,19:46:02,1051,6,,,,2325.92,0
7594070,19:46:42,19:46:42,1052,7,,,,2526.54,0
7594070,19:47:17,19:47:17,1053,8,,,,2732.82,0
7594070,19:48:20,19:48:20,1054,9,,,,3056.51,0
7594070,19:49:00,19:49:00,7743,10,,,,3264.79,0
7594070,19:50:00,19:50:00,1056,11,,,,3555.19,
7594070,19:50:36,19:50:36,1057,12,,,,3878.91,0
7594070,19:51:17,19:51:17,1058,13,,,,4200.65,0
7594070,19:51:47,19:51:47,1059,14,,,,4518.91,0
7594070,19:52:24,19:52:24,1060,15,,,,4839,0
7594070,19:53:02,19:53:02,1061,16,,,,5192.72,0
7594070,19:53:28,19:53:28,1062,17,,,,5414.99,0
7594070,19:54:20,19:54:20,1063,18,,,,5911.6,0
7594070,19:55:04,19:55:04,1064,19,,,,6280.68,0
7594070,19:56:33,19:56:33,1065,20,,,,7081.82,0
7594070,19:57:03,19:57:03,790,21,,,,7352.11,0
7594070,19:57:43,19:57:43,10749,22,,,,7681.3,0
7594070,19:58:35,19:58:35,792,23,,,,8218.73,0
7594070,19:59:23,19:59:23,793,24,,,,8672.07,0
7594070,20:00:00,20:00:00,94,25,,,,9048.23,
7594070,20:02:21,20:02:21,95,26,,,,10138.48,0
7594070,20:03:15,20:03:15,96,27,,,,10600.79,0
7594070,20:04:37,20:04:37,97,28,,,,11133.86,0
7594070,20:06:14,20:06:14,98,29,,,,11731.47,0
7594070,20:08:00,20:08:00,9952,30,,1,,12410.98,
7594090,19:39:00,19:39:00,9641,1,,,1,0,
7594090,19:41:50,19:41:50,7742,2,,,,949.56,0
7594090,19:43:37,19:43:37,1048,3,,,,1532.29,0
7594090,19:44:45,19:44:45,1049,4,,,,1892.75,0
7594090,19:45:22,19:45:22,1050,5,,,,2071.53,0
7594090,19:46:02,19:46:02,1051,6,,,,2325.92,0
7594090,19:46:42,19:46:42,1052,7,,,,2526.54,0
7594090,19:47:17,19:47:17,1053,8,,,,2732.82,0
7594090,19:48:20,19:48:20,1054,9,,,,3056.51,0
7594090,19:49:00,19:49:00,7743,10,,,,3264.79,0
7594090,19:50:00,19:50:00,1056,11,,,,3555.19,
7594090,19:50:36,19:50:36,1057,12,,,,3878.91,0
7594090,19:51:17,19:51:17,1058,13,,,,4200.65,0
7594090,19:51:47,19:51:47,1059,14,,,,4518.91,0
7594090,19:52:24,19:52:24,1060,15,,,,4839,0
7594090,19:53:02,19:53:02,1061,16,,,,5192.72,0
7594090,19:53:28,19:53:28,1062,17,,,,5414.99,0
7594090,19:54:20,19:54:20,1063,18,,,,5911.6,0
7594090,19:55:04,19:55:04,1064,19,,,,6280.68,0
7594090,19:56:33,19:56:33,1065,20,,,,7081.82,0
7594090,19:57:03,19:57:03,790,21,,,,7352.11,0
7594090,19:57:43,19:57:43,10749,22,,,,7681.3,0
7594090,19:58:35,19:58:35,792,23,,,,8218.73,0
7594090,19:59:23,19:59:23,793,24,,,,8672.07,0
7594090,20:00:00,20:00:00,94,25,,,,9048.23,
7594090,20:02:21,20:02:21,95,26,,,,10138.48,0
7594090,20:03:15,20:03:15,96,27,,,,10600.79,0
7594090,20:04:37,20:04:37,97,28,,,,11133.86,0
7594090,20:06:14,20:06:14,98,29,,,,11731.47,0
7594090,20:08:00,20:08:00,9952,30,,1,,12410.98,
769020,09:01:00,09:01:00,2239,1,,,1,0,
769020,09:02:05,09:02:05,6560,2,,,,289.29,0
769020,09:03:33,09:03:33,5870,3,,,,669,0
769020,09:07:29,09:07:29,5488,4,,,,1647.08,0
769020,09:08:21,09:08:21,6308,5,,,,1819.91,0
769020,09:10:00,09:10:00,5489,6,,,,2132.26,
769020,09:10:58,09:10:58,8217,7,,,,2527.86,0
769020,09:11:38,09:11:38,1034,8,,,,2781.14,0
769020,09:12:21,09:12:21,1035,9,,,,3027.45,0
769020,09:13:33,09:13:33,1036,10,,,,3462.43,0
769020,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
769020,09:15:20,09:15:20,1038,12,,,,4235.47,0
769020,09:16:05,09:16:05,1039,13,,,,4584.52,0
769020,09:16:46,09:16:46,1040,14,,,,4958.25,0
769020,09:17:14,09:17:14,1041,15,,,,5170.02,0
769020,09:18:06,09:18:06,1042,16,,,,5508.24,0
769020,09:18:30,09:18:30,1043,17,,,,5683.17,0
769020,09:19:04,09:19:04,1044,18,,,,5973.7,0
769020,09:20:00,09:20:00,9641,19,,,,6407.04,
769020,09:23:28,09:23:28,1046,20,,,,7061.27,0
769020,09:25:00,09:25:00,7742,21,,,,7415.11,
769020,09:26:54,09:26:54,1048,22,,,,7982.28,0
769020,09:28:08,09:28:08,1049,23,,,,8342.74,0
769020,09:28:49,09:28:49,1050,24,,,,8521.52,0
769020,09:29:32,09:29:32,1051,25,,,,8775.91,0
769020,09:30:16,09:30:16,1052,26,,,,8976.53,0
769020,09:30:54,09:30:54,1053,27,,,,9182.81,0
769020,09:32:02,09:32:02,1054,28,,,,9506.5,0
769020,09:32:46,09:32:46,7743,29,,,,9714.78,0
769020,09:33:51,09:33:51,1056,30,,,,10005.18,0
769020,09:35:00,09:35:00,1057,31,,,,10328.9,
769020,09:35:47,09:35:47,1058,32,,,,10650.64,0
769020,09:36:22,09:36:22,1059,33,,,,10968.9,0
769020,09:37:04,09:37:04,1060,34,,,,11288.99,0
769020,09:37:47,09:37:47,1061,35,,,,11642.71,0
769020,09:38:18,09:38:18,1062,36,,,,11864.98,0
769020,09:39:18,09:39:18,1063,37,,,,12361.59,0
769020,09:40:09,09:40:09,1064,38,,,,12730.67,0
769020,09:41:51,09:41:51,1065,39,,,,13531.81,0
769020,09:42:26,09:42:26,790,40,,,,13802.1,0
769020,09:43:12,09:43:12,10749,41,,,,14131.29,0
769020,09:44:15,09:44:15,792,42,,,,14662.2,0
769020,09:45:14,09:45:14,793,43,,,,15122.06,0
769020,09:46:00,09:46:00,94,44,,,,15500.41,
769020,09:47:14,09:47:14,95,45,,,,16588.47,0
769020,09:47:47,09:47:47,96,46,,,,17044.5,0
769020,09:48:25,09:48:25,97,47,,,,17573.38,0
769020,09:49:08,09:49:08,98,48,,,,18170.05,0
769020,09:50:00,09:50:00,9952,49,,1,,18850.84,
769030,09:01:00,09:01:00,2239,1,,,1,0,
769030,09:02:05,09:02:05,6560,2,,,,289.29,0
769030,09:03:33,09:03:33,5870,3,,,,669,0
769030,09:07:29,09:07:29,5488,4,,,,1647.08,0
769030,09:08:21,09:08:21,6308,5,,,,1819.91,0
769030,09:10:00,09:10:00,5489,6,,,,2132.26,
769030,09:10:58,09:10:58,8217,7,,,,2527.86,0
769030,09:11:38,09:11:38,1034,8,,,,2781.14,0
769030,09:12:21,09:12:21,1035,9,,,,3027.45,0
769030,09:13:33,09:13:33,1036,10,,,,3462.43,0
769030,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
769030,09:15:20,09:15:20,1038,12,,,,4235.47,0
769030,09:16:05,09:16:05,1039,13,,,,4584.52,0
769030,09:16:46,09:16:46,1040,14,,,,4958.25,0
769030,09:17:14,09:17:14,1041,15,,,,5170.02,0
769030,09:18:06,09:18:06,1042,16,,,,5508.24,0
769030,09:18:30,09:18:30,1043,17,,,,5683.17,0
769030,09:19:04,09:19:04,1044,18,,,,5973.7,0
769030,09:20:00,09:20:00,9641,19,,,,6407.04,
769030,09:23:28,09:23:28,1046,20,,,,7061.27,0
769030,09:25:00,09:25:00,7742,21,,,,7415.11,
769030,09:26:54,09:26:54,1048,22,,,,7982.28,0
769030,09:28:08,09:28:08,1049,23,,,,8342.74,0
769030,09:28:49,09:28:49,1050,24,,,,8521.52,0
769030,09:29:32,09:29:32,1051,25,,,,8775.91,0
769030,09:30:16,09:30:16,1052,26,,,,8976.53,0
769030,09:30:54,09:30:54,1053,27,,,,9182.81,0
769030,09:32:02,09:32:02,1054,28,,,,9506.5,0
769030,09:32:46,09:32:46,7743,29,,,,9714.78,0
769030,09:33:51,09:33:51,1056,30,,,,10005.18,0
769030,09:35:00,09:35:00,1057,31,,,,10328.9,
769030,09:35:47,09:35:47,1058,32,,,,10650.64,0
769030,09:36:22,09:36:22,1059,33,,,,10968.9,0
769030,09:37:04,09:37:04,1060,34,,,,11288.99,0
769030,09:37:47,09:37:47,1061,35,,,,11642.71,0
769030,09:38:18,09:38:18,1062,36,,,,11864.98,0
769030,09:39:18,09:39:18,1063,37,,,,12361.59,0
769030,09:40:09,09:40:09,1064,38,,,,12730.67,0
769030,09:41:51,09:41:51,1065,39,,,,13531.81,0
769030,09:42:26,09:42:26,790,40,,,,13802.1,0
769030,09:43:12,09:43:12,10749,41,,,,14131.29,0
769030,09:44:15,09:44:15,792,42,,,,14662.2,0
769030,09:45:14,09:45:14,793,43,,,,15122.06,0
769030,09:46:00,09:46:00,94,44,,,,15500.41,
769030,09:47:14,09:47:14,95,45,,,,16588.47,0
769030,09:47:47,09:47:47,96,46,,,,17044.5,0
769030,09:48:25,09:48:25,97,47,,,,17573.38,0
769030,09:49:08,09:49:08,98,48,,,,18170.05,0
769030,09:50:00,09:50:00,9952,49,,1,,18850.84,
769040,09:01:00,09:01:00,2239,1,,,1,0,
769040,09:02:05,09:02:05,6560,2,,,,289.29,0
769040,09:03:33,09:03:33,5870,3,,,,669,0
769040,09:07:29,09:07:29,5488,4,,,,1647.08,0
769040,09:08:21,09:08:21,6308,5,,,,1819.91,0
769040,09:10:00,09:10:00,5489,6,,,,2132.26,
769040,09:10:58,09:10:58,8217,7,,,,2527.86,0
769040,09:11:38,09:11:38,1034,8,,,,2781.14,0
769040,09:12:21,09:12:21,1035,9,,,,3027.45,0
769040,09:13:33,09:13:33,1036,10,,,,3462.43,0
769040,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
769040,09:15:20,09:15:20,1038,12,,,,4235.47,0
769040,09:16:05,09:16:05,1039,13,,,,4584.52,0
769040,09:16:46,09:16:46,1040,14,,,,4958.25,0
769040,09:17:14,09:17:14,1041,15,,,,5170.02,0
769040,09:18:06,09:18:06,1042,16,,,,5508.24,0
769040,09:18:30,09:18:30,1043,17,,,,5683.17,0
769040,09:19:04,09:19:04,1044,18,,,,5973.7,0
769040,09:20:00,09:20:00,9641,19,,,,6407.04,
769040,09:23:28,09:23:28,1046,20,,,,7061.27,0
769040,09:25:00,09:25:00,7742,21,,,,7415.11,
769040,09:26:54,09:26:54,1048,22,,,,7982.28,0
769040,09:28:08,09:28:08,1049,23,,,,8342.74,0
769040,09:28:49,09:28:49,1050,24,,,,8521.52,0
769040,09:29:32,09:29:32,1051,25,,,,8775.91,0
769040,09:30:16,09:30:16,1052,26,,,,8976.53,0
769040,09:30:54,09:30:54,1053,27,,,,9182.81,0
769040,09:32:02,09:32:02,1054,28,,,,9506.5,0
769040,09:32:46,09:32:46,7743,29,,,,9714.78,0
769040,09:33:51,09:33:51,1056,30,,,,10005.18,0
769040,09:35:00,09:35:00,1057,31,,,,10328.9,
769040,09:35:47,09:35:47,1058,32,,,,10650.64,0
769040,09:36:22,09:36:22,1059,33,,,,10968.9,0
769040,09:37:04,09:37:04,1060,34,,,,11288.99,0
769040,09:37:47,09:37:47,1061,35,,,,11642.71,0
769040,09:38:18,09:38:18,1062,36,,,,11864.98,0
769040,09:39:18,09:39:18,1063,37,,,,12361.59,0
769040,09:40:09,09:40:09,1064,38,,,,12730.67,0
769040,09:41:51,09:41:51,1065,39,,,,13531.81,0
769040,09:42:26,09:42:26,790,40,,,,13802.1,0
769040,09:43:12,09:43:12,10749,41,,,,14131.29,0
769040,09:44:15,09:44:15,792,42,,,,14662.2,0
769040,09:45:14,09:45:14,793,43,,,,15122.06,0
769040,09:46:00,09:46:00,94,44,,,,15500.41,
769040,09:47:14,09:47:14,95,45,,,,16588.47,0
769040,09:47:47,09:47:47,96,46,,,,17044.5,0
769040,09:48:25,09:48:25,97,47,,,,17573.38,0
769040,09:49:08,09:49:08,98,48,,,,18170.05,0
769040,09:50:00,09:50:00,9952,49,,1,,18850.84,
769050,09:01:00,09:01:00,2239,1,,,1,0,
769050,09:02:05,09:02:05,6560,2,,,,289.29,0
769050,09:03:33,09:03:33,5870,3,,,,669,0
769050,09:07:29,09:07:29,5488,4,,,,1647.08,0
769050,09:08:21,09:08:21,6308,5,,,,1819.91,0
769050,09:10:00,09:10:00,5489,6,,,,2132.26,
769050,09:10:58,09:10:58,8217,7,,,,2527.86,0
769050,09:11:38,09:11:38,1034,8,,,,2781.14,0
769050,09:12:21,09:12:21,1035,9,,,,3027.45,0
769050,09:13:33,09:13:33,1036,10,,,,3462.43,0
769050,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
769050,09:15:20,09:15:20,1038,12,,,,4235.47,0
769050,09:16:05,09:16:05,1039,13,,,,4584.52,0
769050,09:16:46,09:16:46,1040,14,,,,4958.25,0
769050,09:17:14,09:17:14,1041,15,,,,5170.02,0
769050,09:18:06,09:18:06,1042,16,,,,5508.24,0
769050,09:18:30,09:18:30,1043,17,,,,5683.17,0
769050,09:19:04,09:19:04,1044,18,,,,5973.7,0
769050,09:20:00,09:20:00,9641,19,,,,6407.04,
769050,09:23:28,09:23:28,1046,20,,,,7061.27,0
769050,09:25:00,09:25:00,7742,21,,,,7415.11,
769050,09:26:54,09:26:54,1048,22,,,,7982.28,0
769050,09:28:08,09:28:08,1049,23,,,,8342.74,0
769050,09:28:49,09:28:49,1050,24,,,,8521.52,0
769050,09:29:32,09:29:32,1051,25,,,,8775.91,0
769050,09:30:16,09:30:16,1052,26,,,,8976.53,0
769050,09:30:54,09:30:54,1053,27,,,,9182.81,0
769050,09:32:02,09:32:02,1054,28,,,,9506.5,0
769050,09:32:46,09:32:46,7743,29,,,,9714.78,0
769050,09:33:51,09:33:51,1056,30,,,,10005.18,0
769050,09:35:00,09:35:00,1057,31,,,,10328.9,
769050,09:35:47,09:35:47,1058,32,,,,10650.64,0
769050,09:36:22,09:36:22,1059,33,,,,10968.9,0
769050,09:37:04,09:37:04,1060,34,,,,11288.99,0
769050,09:37:47,09:37:47,1061,35,,,,11642.71,0
769050,09:38:18,09:38:18,1062,36,,,,11864.98,0
769050,09:39:18,09:39:18,1063,37,,,,12361.59,0
769050,09:40:09,09:40:09,1064,38,,,,12730.67,0
769050,09:41:51,09:41:51,1065,39,,,,13531.81,0
769050,09:42:26,09:42:26,790,40,,,,13802.1,0
769050,09:43:12,09:43:12,10749,41,,,,14131.29,0
769050,09:44:15,09:44:15,792,42,,,,14662.2,0
769050,09:45:14,09:45:14,793,43,,,,15122.06,0
769050,09:46:00,09:46:00,94,44,,,,15500.41,
769050,09:47:14,09:47:14,95,45,,,,16588.47,0
769050,09:47:47,09:47:47,96,46,,,,17044.5,0
769050,09:48:25,09:48:25,97,47,,,,17573.38,0
769050,09:49:08,09:49:08,98,48,,,,18170.05,0
769050,09:50:00,09:50:00,9952,49,,1,,18850.84,
769060,09:01:00,09:01:00,2239,1,,,1,0,
769060,09:02:05,09:02:05,6560,2,,,,289.29,0
769060,09:03:33,09:03:33,5870,3,,,,669,0
769060,09:07:29,09:07:29,5488,4,,,,1647.08,0
769060,09:08:21,09:08:21,6308,5,,,,1819.91,0
769060,09:10:00,09:10:00,5489,6,,,,2132.26,
769060,09:10:58,09:10:58,8217,7,,,,2527.86,0
769060,09:11:38,09:11:38,1034,8,,,,2781.14,0
769060,09:12:21,09:12:21,1035,9,,,,3027.45,0
769060,09:13:33,09:13:33,1036,10,,,,3462.43,0
769060,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
769060,09:15:20,09:15:20,1038,12,,,,4235.47,0
769060,09:16:05,09:16:05,1039,13,,,,4584.52,0
769060,09:16:46,09:16:46,1040,14,,,,4958.25,0
769060,09:17:14,09:17:14,1041,15,,,,5170.02,0
769060,09:18:06,09:18:06,1042,16,,,,5508.24,0
769060,09:18:30,09:18:30,1043,17,,,,5683.17,0
769060,09:19:04,09:19:04,1044,18,,,,5973.7,0
769060,09:20:00,09:20:00,9641,19,,,,6407.04,
769060,09:23:28,09:23:28,1046,20,,,,7061.27,0
769060,09:25:00,09:25:00,7742,21,,,,7415.11,
769060,09:26:54,09:26:54,1048,22,,,,7982.28,0
769060,09:28:08,09:28:08,1049,23,,,,8342.74,0
769060,09:28:49,09:28:49,1050,24,,,,8521.52,0
769060,09:29:32,09:29:32,1051,25,,,,8775.91,0
769060,09:30:16,09:30:16,1052,26,,,,8976.53,0
769060,09:30:54,09:30:54,1053,27,,,,9182.81,0
769060,09:32:02,09:32:02,1054,28,,,,9506.5,0
769060,09:32:46,09:32:46,7743,29,,,,9714.78,0
769060,09:33:51,09:33:51,1056,30,,,,10005.18,0
769060,09:35:00,09:35:00,1057,31,,,,10328.9,
769060,09:35:47,09:35:47,1058,32,,,,10650.64,0
769060,09:36:22,09:36:22,1059,33,,,,10968.9,0
769060,09:37:04,09:37:04,1060,34,,,,11288.99,0
769060,09:37:47,09:37:47,1061,35,,,,11642.71,0
769060,09:38:18,09:38:18,1062,36,,,,11864.98,0
769060,09:39:18,09:39:18,1063,37,,,,12361.59,0
769060,09:40:09,09:40:09,1064,38,,,,12730.67,0
769060,09:41:51,09:41:51,1065,39,,,,13531.81,0
769060,09:42:26,09:42:26,790,40,,,,13802.1,0
769060,09:43:12,09:43:12,10749,41,,,,14131.29,0
769060,09:44:15,09:44:15,792,42,,,,14662.2,0
769060,09:45:14,09:45:14,793,43,,,,15122.06,0
769060,09:46:00,09:46:00,94,44,,,,15500.41,
769060,09:47:14,09:47:14,95,45,,,,16588.47,0
769060,09:47:47,09:47:47,96,46,,,,17044.5,0
769060,09:48:25,09:48:25,97,47,,,,17573.38,0
769060,09:49:08,09:49:08,98,48,,,,18170.05,0
769060,09:50:00,09:50:00,9952,49,,1,,18850.84,
7763020,15:17:00,15:17:00,2239,1,,,1,0,
7763020,15:18:12,15:18:12,6560,2,,,,289.29,0
7763020,15:19:50,15:19:50,5870,3,,,,669,0
7763020,15:24:12,15:24:12,5488,4,,,,1647.08,0
7763020,15:25:10,15:25:10,6308,5,,,,1819.91,0
7763020,15:27:00,15:27:00,5489,6,,,,2132.26,
7763020,15:28:10,15:28:10,8217,7,,,,2527.86,0
7763020,15:28:57,15:28:57,1034,8,,,,2781.14,0
7763020,15:29:49,15:29:49,1035,9,,,,3027.45,0
7763020,15:31:16,15:31:16,1036,10,,,,3462.43,0
7763020,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
7763020,15:33:24,15:33:24,1038,12,,,,4235.47,0
7763020,15:34:18,15:34:18,1039,13,,,,4584.52,0
7763020,15:35:08,15:35:08,1040,14,,,,4958.25,0
7763020,15:35:41,15:35:41,1041,15,,,,5170.02,0
7763020,15:36:43,15:36:43,1042,16,,,,5508.24,0
7763020,15:37:12,15:37:12,1043,17,,,,5683.17,0
7763020,15:37:53,15:37:53,1044,18,,,,5973.7,0
7763020,15:39:00,15:39:00,9641,19,,,,6407.04,
7763020,15:42:28,15:42:28,1046,20,,,,7061.27,0
7763020,15:44:00,15:44:00,7742,21,,,,7415.11,
7763020,15:46:06,15:46:06,1048,22,,,,7982.28,0
7763020,15:47:27,15:47:27,1049,23,,,,8342.74,0
7763020,15:48:12,15:48:12,1050,24,,,,8521.52,0
7763020,15:49:00,15:49:00,1051,25,,,,8775.91,0
7763020,15:49:48,15:49:48,1052,26,,,,8976.53,0
7763020,15:50:30,15:50:30,1053,27,,,,9182.81,0
7763020,15:51:45,15:51:45,1054,28,,,,9506.5,0
7763020,15:52:33,15:52:33,7743,29,,,,9714.78,0
7763020,15:53:45,15:53:45,1056,30,,,,10005.18,0
7763020,15:55:00,15:55:00,1057,31,,,,10328.9,
7763020,15:55:55,15:55:55,1058,32,,,,10650.64,0
7763020,15:56:37,15:56:37,1059,33,,,,10968.9,0
7763020,15:57:26,15:57:26,1060,34,,,,11288.99,0
7763020,15:58:18,15:58:18,1061,35,,,,11642.71,0
7763020,15:58:54,15:58:54,1062,36,,,,11864.98,0
7763020,16:00:05,16:00:05,1063,37,,,,12361.59,0
7763020,16:01:05,16:01:05,1064,38,,,,12730.67,0
7763020,16:03:06,16:03:06,1065,39,,,,13531.81,0
7763020,16:03:47,16:03:47,790,40,,,,13802.1,0
7763020,16:04:41,16:04:41,10749,41,,,,14131.29,0
7763020,16:05:56,16:05:56,792,42,,,,14662.2,0
7763020,16:07:06,16:07:06,793,43,,,,15122.06,0
7763020,16:08:00,16:08:00,94,44,,,,15500.41,
7763020,16:09:52,16:09:52,95,45,,,,16588.47,0
7763020,16:10:41,16:10:41,96,46,,,,17044.5,0
7763020,16:11:37,16:11:37,97,47,,,,17573.38,0
7763020,16:12:42,16:12:42,98,48,,,,18170.05,0
7763020,16:14:00,16:14:00,9952,49,,1,,18850.84,
7763030,15:17:00,15:17:00,2239,1,,,1,0,
7763030,15:18:12,15:18:12,6560,2,,,,289.29,0
7763030,15:19:50,15:19:50,5870,3,,,,669,0
7763030,15:24:12,15:24:12,5488,4,,,,1647.08,0
7763030,15:25:10,15:25:10,6308,5,,,,1819.91,0
7763030,15:27:00,15:27:00,5489,6,,,,2132.26,
7763030,15:28:10,15:28:10,8217,7,,,,2527.86,0
7763030,15:28:57,15:28:57,1034,8,,,,2781.14,0
7763030,15:29:49,15:29:49,1035,9,,,,3027.45,0
7763030,15:31:16,15:31:16,1036,10,,,,3462.43,0
7763030,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
7763030,15:33:24,15:33:24,1038,12,,,,4235.47,0
7763030,15:34:18,15:34:18,1039,13,,,,4584.52,0
7763030,15:35:08,15:35:08,1040,14,,,,4958.25,0
7763030,15:35:41,15:35:41,1041,15,,,,5170.02,0
7763030,15:36:43,15:36:43,1042,16,,,,5508.24,0
7763030,15:37:12,15:37:12,1043,17,,,,5683.17,0
7763030,15:37:53,15:37:53,1044,18,,,,5973.7,0
7763030,15:39:00,15:39:00,9641,19,,,,6407.04,
7763030,15:42:28,15:42:28,1046,20,,,,7061.27,0
7763030,15:44:00,15:44:00,7742,21,,,,7415.11,
7763030,15:46:06,15:46:06,1048,22,,,,7982.28,0
7763030,15:47:27,15:47:27,1049,23,,,,8342.74,0
7763030,15:48:12,15:48:12,1050,24,,,,8521.52,0
7763030,15:49:00,15:49:00,1051,25,,,,8775.91,0
7763030,15:49:48,15:49:48,1052,26,,,,8976.53,0
7763030,15:50:30,15:50:30,1053,27,,,,9182.81,0
7763030,15:51:45,15:51:45,1054,28,,,,9506.5,0
7763030,15:52:33,15:52:33,7743,29,,,,9714.78,0
7763030,15:53:45,15:53:45,1056,30,,,,10005.18,0
7763030,15:55:00,15:55:00,1057,31,,,,10328.9,
7763030,15:55:55,15:55:55,1058,32,,,,10650.64,0
7763030,15:56:37,15:56:37,1059,33,,,,10968.9,0
7763030,15:57:26,15:57:26,1060,34,,,,11288.99,0
7763030,15:58:18,15:58:18,1061,35,,,,11642.71,0
7763030,15:58:54,15:58:54,1062,36,,,,11864.98,0
7763030,16:00:05,16:00:05,1063,37,,,,12361.59,0
7763030,16:01:05,16:01:05,1064,38,,,,12730.67,0
7763030,16:03:06,16:03:06,1065,39,,,,13531.81,0
7763030,16:03:47,16:03:47,790,40,,,,13802.1,0
7763030,16:04:41,16:04:41,10749,41,,,,14131.29,0
7763030,16:05:56,16:05:56,792,42,,,,14662.2,0
7763030,16:07:06,16:07:06,793,43,,,,15122.06,0
7763030,16:08:00,16:08:00,94,44,,,,15500.41,
7763030,16:09:52,16:09:52,95,45,,,,16588.47,0
7763030,16:10:41,16:10:41,96,46,,,,17044.5,0
7763030,16:11:37,16:11:37,97,47,,,,17573.38,0
7763030,16:12:42,16:12:42,98,48,,,,18170.05,0
7763030,16:14:00,16:14:00,9952,49,,1,,18850.84,
7763040,15:17:00,15:17:00,2239,1,,,1,0,
7763040,15:18:12,15:18:12,6560,2,,,,289.29,0
7763040,15:19:50,15:19:50,5870,3,,,,669,0
7763040,15:24:12,15:24:12,5488,4,,,,1647.08,0
7763040,15:25:10,15:25:10,6308,5,,,,1819.91,0
7763040,15:27:00,15:27:00,5489,6,,,,2132.26,
7763040,15:28:10,15:28:10,8217,7,,,,2527.86,0
7763040,15:28:57,15:28:57,1034,8,,,,2781.14,0
7763040,15:29:49,15:29:49,1035,9,,,,3027.45,0
7763040,15:31:16,15:31:16,1036,10,,,,3462.43,0
7763040,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
7763040,15:33:24,15:33:24,1038,12,,,,4235.47,0
7763040,15:34:18,15:34:18,1039,13,,,,4584.52,0
7763040,15:35:08,15:35:08,1040,14,,,,4958.25,0
7763040,15:35:41,15:35:41,1041,15,,,,5170.02,0
7763040,15:36:43,15:36:43,1042,16,,,,5508.24,0
7763040,15:37:12,15:37:12,1043,17,,,,5683.17,0
7763040,15:37:53,15:37:53,1044,18,,,,5973.7,0
7763040,15:39:00,15:39:00,9641,19,,,,6407.04,
7763040,15:42:28,15:42:28,1046,20,,,,7061.27,0
7763040,15:44:00,15:44:00,7742,21,,,,7415.11,
7763040,15:46:06,15:46:06,1048,22,,,,7982.28,0
7763040,15:47:27,15:47:27,1049,23,,,,8342.74,0
7763040,15:48:12,15:48:12,1050,24,,,,8521.52,0
7763040,15:49:00,15:49:00,1051,25,,,,8775.91,0
7763040,15:49:48,15:49:48,1052,26,,,,8976.53,0
7763040,15:50:30,15:50:30,1053,27,,,,9182.81,0
7763040,15:51:45,15:51:45,1054,28,,,,9506.5,0
7763040,15:52:33,15:52:33,7743,29,,,,9714.78,0
7763040,15:53:45,15:53:45,1056,30,,,,10005.18,0
7763040,15:55:00,15:55:00,1057,31,,,,10328.9,
7763040,15:55:55,15:55:55,1058,32,,,,10650.64,0
7763040,15:56:37,15:56:37,1059,33,,,,10968.9,0
7763040,15:57:26,15:57:26,1060,34,,,,11288.99,0
7763040,15:58:18,15:58:18,1061,35,,,,11642.71,0
7763040,15:58:54,15:58:54,1062,36,,,,11864.98,0
7763040,16:00:05,16:00:05,1063,37,,,,12361.59,0
7763040,16:01:05,16:01:05,1064,38,,,,12730.67,0
7763040,16:03:06,16:03:06,1065,39,,,,13531.81,0
7763040,16:03:47,16:03:47,790,40,,,,13802.1,0
7763040,16:04:41,16:04:41,10749,41,,,,14131.29,0
7763040,16:05:56,16:05:56,792,42,,,,14662.2,0
7763040,16:07:06,16:07:06,793,43,,,,15122.06,0
7763040,16:08:00,16:08:00,94,44,,,,15500.41,
7763040,16:09:52,16:09:52,95,45,,,,16588.47,0
7763040,16:10:41,16:10:41,96,46,,,,17044.5,0
7763040,16:11:37,16:11:37,97,47,,,,17573.38,0
7763040,16:12:42,16:12:42,98,48,,,,18170.05,0
7763040,16:14:00,16:14:00,9952,49,,1,,18850.84,
7763050,15:17:00,15:17:00,2239,1,,,1,0,
7763050,15:18:12,15:18:12,6560,2,,,,289.29,0
7763050,15:19:50,15:19:50,5870,3,,,,669,0
7763050,15:24:12,15:24:12,5488,4,,,,1647.08,0
7763050,15:25:10,15:25:10,6308,5,,,,1819.91,0
7763050,15:27:00,15:27:00,5489,6,,,,2132.26,
7763050,15:28:10,15:28:10,8217,7,,,,2527.86,0
7763050,15:28:57,15:28:57,1034,8,,,,2781.14,0
7763050,15:29:49,15:29:49,1035,9,,,,3027.45,0
7763050,15:31:16,15:31:16,1036,10,,,,3462.43,0
7763050,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
7763050,15:33:24,15:33:24,1038,12,,,,4235.47,0
7763050,15:34:18,15:34:18,1039,13,,,,4584.52,0
7763050,15:35:08,15:35:08,1040,14,,,,4958.25,0
7763050,15:35:41,15:35:41,1041,15,,,,5170.02,0
7763050,15:36:43,15:36:43,1042,16,,,,5508.24,0
7763050,15:37:12,15:37:12,1043,17,,,,5683.17,0
7763050,15:37:53,15:37:53,1044,18,,,,5973.7,0
7763050,15:39:00,15:39:00,9641,19,,,,6407.04,
7763050,15:42:28,15:42:28,1046,20,,,,7061.27,0
7763050,15:44:00,15:44:00,7742,21,,,,7415.11,
7763050,15:46:06,15:46:06,1048,22,,,,7982.28,0
7763050,15:47:27,15:47:27,1049,23,,,,8342.74,0
7763050,15:48:12,15:48:12,1050,24,,,,8521.52,0
7763050,15:49:00,15:49:00,1051,25,,,,8775.91,0
7763050,15:49:48,15:49:48,1052,26,,,,8976.53,0
7763050,15:50:30,15:50:30,1053,27,,,,9182.81,0
7763050,15:51:45,15:51:45,1054,28,,,,9506.5,0
7763050,15:52:33,15:52:33,7743,29,,,,9714.78,0
7763050,15:53:45,15:53:45,1056,30,,,,10005.18,0
7763050,15:55:00,15:55:00,1057,31,,,,10328.9,
7763050,15:55:55,15:55:55,1058,32,,,,10650.64,0
7763050,15:56:37,15:56:37,1059,33,,,,10968.9,0
7763050,15:57:26,15:57:26,1060,34,,,,11288.99,0
7763050,15:58:18,15:58:18,1061,35,,,,11642.71,0
7763050,15:58:54,15:58:54,1062,36,,,,11864.98,0
7763050,16:00:05,16:00:05,1063,37,,,,12361.59,0
7763050,16:01:05,16:01:05,1064,38,,,,12730.67,0
7763050,16:03:06,16:03:06,1065,39,,,,13531.81,0
7763050,16:03:47,16:03:47,790,40,,,,13802.1,0
7763050,16:04:41,16:04:41,10749,41,,,,14131.29,0
7763050,16:05:56,16:05:56,792,42,,,,14662.2,0
7763050,16:07:06,16:07:06,793,43,,,,15122.06,0
7763050,16:08:00,16:08:00,94,44,,,,15500.41,
7763050,16:09:52,16:09:52,95,45,,,,16588.47,0
7763050,16:10:41,16:10:41,96,46,,,,17044.5,0
7763050,16:11:37,16:11:37,97,47,,,,17573.38,0
7763050,16:12:42,16:12:42,98,48,,,,18170.05,0
7763050,16:14:00,16:14:00,9952,49,,1,,18850.84,
7763060,15:17:00,15:17:00,2239,1,,,1,0,
7763060,15:18:12,15:18:12,6560,2,,,,289.29,0
7763060,15:19:50,15:19:50,5870,3,,,,669,0
7763060,15:24:12,15:24:12,5488,4,,,,1647.08,0
7763060,15:25:10,15:25:10,6308,5,,,,1819.91,0
7763060,15:27:00,15:27:00,5489,6,,,,2132.26,
7763060,15:28:10,15:28:10,8217,7,,,,2527.86,0
7763060,15:28:57,15:28:57,1034,8,,,,2781.14,0
7763060,15:29:49,15:29:49,1035,9,,,,3027.45,0
7763060,15:31:16,15:31:16,1036,10,,,,3462.43,0
7763060,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
7763060,15:33:24,15:33:24,1038,12,,,,4235.47,0
7763060,15:34:18,15:34:18,1039,13,,,,4584.52,0
7763060,15:35:08,15:35:08,1040,14,,,,4958.25,0
7763060,15:35:41,15:35:41,1041,15,,,,5170.02,0
7763060,15:36:43,15:36:43,1042,16,,,,5508.24,0
7763060,15:37:12,15:37:12,1043,17,,,,5683.17,0
7763060,15:37:53,15:37:53,1044,18,,,,5973.7,0
7763060,15:39:00,15:39:00,9641,19,,,,6407.04,
7763060,15:42:28,15:42:28,1046,20,,,,7061.27,0
7763060,15:44:00,15:44:00,7742,21,,,,7415.11,
7763060,15:46:06,15:46:06,1048,22,,,,7982.28,0
7763060,15:47:27,15:47:27,1049,23,,,,8342.74,0
7763060,15:48:12,15:48:12,1050,24,,,,8521.52,0
7763060,15:49:00,15:49:00,1051,25,,,,8775.91,0
7763060,15:49:48,15:49:48,1052,26,,,,8976.53,0
7763060,15:50:30,15:50:30,1053,27,,,,9182.81,0
7763060,15:51:45,15:51:45,1054,28,,,,9506.5,0
7763060,15:52:33,15:52:33,7743,29,,,,9714.78,0
7763060,15:53:45,15:53:45,1056,30,,,,10005.18,0
7763060,15:55:00,15:55:00,1057,31,,,,10328.9,
7763060,15:55:55,15:55:55,1058,32,,,,10650.64,0
7763060,15:56:37,15:56:37,1059,33,,,,10968.9,0
7763060,15:57:26,15:57:26,1060,34,,,,11288.99,0
7763060,15:58:18,15:58:18,1061,35,,,,11642.71,0
7763060,15:58:54,15:58:54,1062,36,,,,11864.98,0
7763060,16:00:05,16:00:05,1063,37,,,,12361.59,0
7763060,16:01:05,16:01:05,1064,38,,,,12730.67,0
7763060,16:03:06,16:03:06,1065,39,,,,13531.81,0
7763060,16:03:47,16:03:47,790,40,,,,13802.1,0
7763060,16:04:41,16:04:41,10749,41,,,,14131.29,0
7763060,16:05:56,16:05:56,792,42,,,,14662.2,0
7763060,16:07:06,16:07:06,793,43,,,,15122.06,0
7763060,16:08:00,16:08:00,94,44,,,,15500.41,
7763060,16:09:52,16:09:52,95,45,,,,16588.47,0
7763060,16:10:41,16:10:41,96,46,,,,17044.5,0
7763060,16:11:37,16:11:37,97,47,,,,17573.38,0
7763060,16:12:42,16:12:42,98,48,,,,18170.05,0
7763060,16:14:00,16:14:00,9952,49,,1,,18850.84,
7794010,18:38:00,18:38:00,2239,1,,,1,0,
7794010,18:38:36,18:38:36,6560,2,,,,289.29,0
7794010,18:39:25,18:39:25,5870,3,,,,669,0
7794010,18:41:36,18:41:36,5488,4,,,,1647.08,0
7794010,18:42:05,18:42:05,6308,5,,,,1819.91,0
7794010,18:43:00,18:43:00,5489,6,,,,2132.26,
7794010,18:43:52,18:43:52,8217,7,,,,2527.86,0
7794010,18:44:28,18:44:28,1034,8,,,,2781.14,0
7794010,18:45:07,18:45:07,1035,9,,,,3027.45,0
7794010,18:46:12,18:46:12,1036,10,,,,3462.43,0
7794010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
7794010,18:47:49,18:47:49,1038,12,,,,4235.47,0
7794010,18:48:29,18:48:29,1039,13,,,,4584.52,0
7794010,18:49:07,18:49:07,1040,14,,,,4958.25,0
7794010,18:49:32,18:49:32,1041,15,,,,5170.02,0
7794010,18:50:18,18:50:18,1042,16,,,,5508.24,0
7794010,18:50:40,18:50:40,1043,17,,,,5683.17,0
7794010,18:51:13,18:51:13,1044,18,,,,5971.64,0
7794010,18:52:00,18:52:00,9641,19,,,,6395.61,
7794010,18:54:45,18:54:45,7742,20,,,,7351.34,0
7794010,18:56:21,18:56:21,1048,21,,,,7934.07,0
7794010,18:57:22,18:57:22,1049,22,,,,8294.53,0
7794010,18:57:55,18:57:55,1050,23,,,,8473.31,0
7794010,18:58:31,18:58:31,1051,24,,,,8727.7,0
7794010,18:59:07,18:59:07,1052,25,,,,8928.32,0
7794010,18:59:38,18:59:38,1053,26,,,,9134.6,0
7794010,19:00:34,19:00:34,1054,27,,,,9458.29,0
7794010,19:01:10,19:01:10,7743,28,,,,9666.57,0
7794010,19:02:04,19:02:04,1056,29,,,,9956.97,0
7794010,19:03:00,19:03:00,1057,30,,,,10280.69,
7794010,19:03:43,19:03:43,1058,31,,,,10602.43,0
7794010,19:04:15,19:04:15,1059,32,,,,10920.69,0
7794010,19:04:54,19:04:54,1060,33,,,,11240.78,0
7794010,19:05:34,19:05:34,1061,34,,,,11594.5,0
7794010,19:06:02,19:06:02,1062,35,,,,11816.77,0
7794010,19:06:58,19:06:58,1063,36,,,,12313.38,0
7794010,19:07:44,19:07:44,1064,37,,,,12682.46,0
7794010,19:09:18,19:09:18,1065,38,,,,13483.6,0
7794010,19:09:51,19:09:51,790,39,,,,13753.89,0
7794010,19:10:33,19:10:33,10749,40,,,,14083.08,0
7794010,19:11:30,19:11:30,792,41,,,,14614.03,0
7794010,19:12:18,19:12:18,793,42,,,,15071.92,0
7794010,19:13:00,19:13:00,94,43,,,,15457.87,
7794010,19:15:50,19:15:50,95,44,,,,16544.69,0
7794010,19:16:54,19:16:54,96,45,,,,16997.54,0
7794010,19:18:01,19:18:01,97,46,,,,17525.64,0
7794010,19:19:30,19:19:30,98,47,,,,18124.54,0
7794010,19:21:00,19:21:00,9952,48,,1,,18800.25,
7794080,18:38:00,18:38:00,2239,1,,,1,0,
7794080,18:38:36,18:38:36,6560,2,,,,289.29,0
7794080,18:39:25,18:39:25,5870,3,,,,669,0
7794080,18:41:36,18:41:36,5488,4,,,,1647.08,0
7794080,18:42:05,18:42:05,6308,5,,,,1819.91,0
7794080,18:43:00,18:43:00,5489,6,,,,2132.26,
7794080,18:43:52,18:43:52,8217,7,,,,2527.86,0
7794080,18:44:28,18:44:28,1034,8,,,,2781.14,0
7794080,18:45:07,18:45:07,1035,9,,,,3027.45,0
7794080,18:46:12,18:46:12,1036,10,,,,3462.43,0
7794080,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
7794080,18:47:49,18:47:49,1038,12,,,,4235.47,0
7794080,18:48:29,18:48:29,1039,13,,,,4584.52,0
7794080,18:49:07,18:49:07,1040,14,,,,4958.25,0
7794080,18:49:32,18:49:32,1041,15,,,,5170.02,0
7794080,18:50:18,18:50:18,1042,16,,,,5508.24,0
7794080,18:50:40,18:50:40,1043,17,,,,5683.17,0
7794080,18:51:13,18:51:13,1044,18,,,,5971.64,0
7794080,18:52:00,18:52:00,9641,19,,,,6395.61,
7794080,18:54:45,18:54:45,7742,20,,,,7351.34,0
7794080,18:56:21,18:56:21,1048,21,,,,7934.07,0
7794080,18:57:22,18:57:22,1049,22,,,,8294.53,0
7794080,18:57:55,18:57:55,1050,23,,,,8473.31,0
7794080,18:58:31,18:58:31,1051,24,,,,8727.7,0
7794080,18:59:07,18:59:07,1052,25,,,,8928.32,0
7794080,18:59:38,18:59:38,1053,26,,,,9134.6,0
7794080,19:00:34,19:00:34,1054,27,,,,9458.29,0
7794080,19:01:10,19:01:10,7743,28,,,,9666.57,0
7794080,19:02:04,19:02:04,1056,29,,,,9956.97,0
7794080,19:03:00,19:03:00,1057,30,,,,10280.69,
7794080,19:03:43,19:03:43,1058,31,,,,10602.43,0
7794080,19:04:15,19:04:15,1059,32,,,,10920.69,0
7794080,19:04:54,19:04:54,1060,33,,,,11240.78,0
7794080,19:05:34,19:05:34,1061,34,,,,11594.5,0
7794080,19:06:02,19:06:02,1062,35,,,,11816.77,0
7794080,19:06:58,19:06:58,1063,36,,,,12313.38,0
7794080,19:07:44,19:07:44,1064,37,,,,12682.46,0
7794080,19:09:18,19:09:18,1065,38,,,,13483.6,0
7794080,19:09:51,19:09:51,790,39,,,,13753.89,0
7794080,19:10:33,19:10:33,10749,40,,,,14083.08,0
7794080,19:11:30,19:11:30,792,41,,,,14614.03,0
7794080,19:12:18,19:12:18,793,42,,,,15071.92,0
7794080,19:13:00,19:13:00,94,43,,,,15457.87,
7794080,19:15:50,19:15:50,95,44,,,,16544.69,0
7794080,19:16:54,19:16:54,96,45,,,,16997.54,0
7794080,19:18:01,19:18:01,97,46,,,,17525.64,0
7794080,19:19:30,19:19:30,98,47,,,,18124.54,0
7794080,19:21:00,19:21:00,9952,48,,1,,18800.25,
7794100,18:38:00,18:38:00,2239,1,,,1,0,
7794100,18:38:36,18:38:36,6560,2,,,,289.29,0
7794100,18:39:25,18:39:25,5870,3,,,,669,0
7794100,18:41:36,18:41:36,5488,4,,,,1647.08,0
7794100,18:42:05,18:42:05,6308,5,,,,1819.91,0
7794100,18:43:00,18:43:00,5489,6,,,,2132.26,
7794100,18:43:52,18:43:52,8217,7,,,,2527.86,0
7794100,18:44:28,18:44:28,1034,8,,,,2781.14,0
7794100,18:45:07,18:45:07,1035,9,,,,3027.45,0
7794100,18:46:12,18:46:12,1036,10,,,,3462.43,0
7794100,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
7794100,18:47:49,18:47:49,1038,12,,,,4235.47,0
7794100,18:48:29,18:48:29,1039,13,,,,4584.52,0
7794100,18:49:07,18:49:07,1040,14,,,,4958.25,0
7794100,18:49:32,18:49:32,1041,15,,,,5170.02,0
7794100,18:50:18,18:50:18,1042,16,,,,5508.24,0
7794100,18:50:40,18:50:40,1043,17,,,,5683.17,0
7794100,18:51:13,18:51:13,1044,18,,,,5971.64,0
7794100,18:52:00,18:52:00,9641,19,,,,6395.61,
7794100,18:54:45,18:54:45,7742,20,,,,7351.34,0
7794100,18:56:21,18:56:21,1048,21,,,,7934.07,0
7794100,18:57:22,18:57:22,1049,22,,,,8294.53,0
7794100,18:57:55,18:57:55,1050,23,,,,8473.31,0
7794100,18:58:31,18:58:31,1051,24,,,,8727.7,0
7794100,18:59:07,18:59:07,1052,25,,,,8928.32,0
7794100,18:59:38,18:59:38,1053,26,,,,9134.6,0
7794100,19:00:34,19:00:34,1054,27,,,,9458.29,0
7794100,19:01:10,19:01:10,7743,28,,,,9666.57,0
7794100,19:02:04,19:02:04,1056,29,,,,9956.97,0
7794100,19:03:00,19:03:00,1057,30,,,,10280.69,
7794100,19:03:43,19:03:43,1058,31,,,,10602.43,0
7794100,19:04:15,19:04:15,1059,32,,,,10920.69,0
7794100,19:04:54,19:04:54,1060,33,,,,11240.78,0
7794100,19:05:34,19:05:34,1061,34,,,,11594.5,0
7794100,19:06:02,19:06:02,1062,35,,,,11816.77,0
7794100,19:06:58,19:06:58,1063,36,,,,12313.38,0
7794100,19:07:44,19:07:44,1064,37,,,,12682.46,0
7794100,19:09:18,19:09:18,1065,38,,,,13483.6,0
7794100,19:09:51,19:09:51,790,39,,,,13753.89,0
7794100,19:10:33,19:10:33,10749,40,,,,14083.08,0
7794100,19:11:30,19:11:30,792,41,,,,14614.03,0
7794100,19:12:18,19:12:18,793,42,,,,15071.92,0
7794100,19:13:00,19:13:00,94,43,,,,15457.87,
7794100,19:15:50,19:15:50,95,44,,,,16544.69,0
7794100,19:16:54,19:16:54,96,45,,,,16997.54,0
7794100,19:18:01,19:18:01,97,46,,,,17525.64,0
7794100,19:19:30,19:19:30,98,47,,,,18124.54,0
7794100,19:21:00,19:21:00,9952,48,,1,,18800.25,
7794110,18:38:00,18:38:00,2239,1,,,1,0,
7794110,18:38:36,18:38:36,6560,2,,,,289.29,0
7794110,18:39:25,18:39:25,5870,3,,,,669,0
7794110,18:41:36,18:41:36,5488,4,,,,1647.08,0
7794110,18:42:05,18:42:05,6308,5,,,,1819.91,0
7794110,18:43:00,18:43:00,5489,6,,,,2132.26,
7794110,18:43:52,18:43:52,8217,7,,,,2527.86,0
7794110,18:44:28,18:44:28,1034,8,,,,2781.14,0
7794110,18:45:07,18:45:07,1035,9,,,,3027.45,0
7794110,18:46:12,18:46:12,1036,10,,,,3462.43,0
7794110,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
7794110,18:47:49,18:47:49,1038,12,,,,4235.47,0
7794110,18:48:29,18:48:29,1039,13,,,,4584.52,0
7794110,18:49:07,18:49:07,1040,14,,,,4958.25,0
7794110,18:49:32,18:49:32,1041,15,,,,5170.02,0
7794110,18:50:18,18:50:18,1042,16,,,,5508.24,0
7794110,18:50:40,18:50:40,1043,17,,,,5683.17,0
7794110,18:51:13,18:51:13,1044,18,,,,5971.64,0
7794110,18:52:00,18:52:00,9641,19,,,,6395.61,
7794110,18:54:45,18:54:45,7742,20,,,,7351.34,0
7794110,18:56:21,18:56:21,1048,21,,,,7934.07,0
7794110,18:57:22,18:57:22,1049,22,,,,8294.53,0
7794110,18:57:55,18:57:55,1050,23,,,,8473.31,0
7794110,18:58:31,18:58:31,1051,24,,,,8727.7,0
7794110,18:59:07,18:59:07,1052,25,,,,8928.32,0
7794110,18:59:38,18:59:38,1053,26,,,,9134.6,0
7794110,19:00:34,19:00:34,1054,27,,,,9458.29,0
7794110,19:01:10,19:01:10,7743,28,,,,9666.57,0
7794110,19:02:04,19:02:04,1056,29,,,,9956.97,0
7794110,19:03:00,19:03:00,1057,30,,,,10280.69,
7794110,19:03:43,19:03:43,1058,31,,,,10602.43,0
7794110,19:04:15,19:04:15,1059,32,,,,10920.69,0
7794110,19:04:54,19:04:54,1060,33,,,,11240.78,0
7794110,19:05:34,19:05:34,1061,34,,,,11594.5,0
7794110,19:06:02,19:06:02,1062,35,,,,11816.77,0
7794110,19:06:58,19:06:58,1063,36,,,,12313.38,0
7794110,19:07:44,19:07:44,1064,37,,,,12682.46,0
7794110,19:09:18,19:09:18,1065,38,,,,13483.6,0
7794110,19:09:51,19:09:51,790,39,,,,13753.89,0
7794110,19:10:33,19:10:33,10749,40,,,,14083.08,0
7794110,19:11:30,19:11:30,792,41,,,,14614.03,0
7794110,19:12:18,19:12:18,793,42,,,,15071.92,0
7794110,19:13:00,19:13:00,94,43,,,,15457.87,
7794110,19:15:50,19:15:50,95,44,,,,16544.69,0
7794110,19:16:54,19:16:54,96,45,,,,16997.54,0
7794110,19:18:01,19:18:01,97,46,,,,17525.64,0
7794110,19:19:30,19:19:30,98,47,,,,18124.54,0
7794110,19:21:00,19:21:00,9952,48,,1,,18800.25,
8127010,13:37:00,13:37:00,2239,1,,,1,0,
8127010,13:37:36,13:37:36,6560,2,,,,289.29,0
8127010,13:38:25,13:38:25,5870,3,,,,669,0
8127010,13:40:36,13:40:36,5488,4,,,,1647.08,0
8127010,13:41:05,13:41:05,6308,5,,,,1819.91,0
8127010,13:42:00,13:42:00,5489,6,,,,2132.26,
8127010,13:42:52,13:42:52,8217,7,,,,2527.86,0
8127010,13:43:28,13:43:28,1034,8,,,,2781.14,0
8127010,13:44:07,13:44:07,1035,9,,,,3027.45,0
8127010,13:45:12,13:45:12,1036,10,,,,3462.43,0
8127010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
8127010,13:46:49,13:46:49,1038,12,,,,4235.47,0
8127010,13:47:29,13:47:29,1039,13,,,,4584.52,0
8127010,13:48:07,13:48:07,1040,14,,,,4958.25,0
8127010,13:48:32,13:48:32,1041,15,,,,5170.02,0
8127010,13:49:18,13:49:18,1042,16,,,,5508.24,0
8127010,13:49:40,13:49:40,1043,17,,,,5683.17,0
8127010,13:50:13,13:50:13,1044,18,,,,5971.64,0
8127010,13:51:00,13:51:00,9641,19,,,,6395.61,
8127010,13:53:45,13:53:45,7742,20,,,,7351.34,0
8127010,13:55:21,13:55:21,1048,21,,,,7934.07,0
8127010,13:56:22,13:56:22,1049,22,,,,8294.53,0
8127010,13:56:55,13:56:55,1050,23,,,,8473.31,0
8127010,13:57:31,13:57:31,1051,24,,,,8727.7,0
8127010,13:58:07,13:58:07,1052,25,,,,8928.32,0
8127010,13:58:38,13:58:38,1053,26,,,,9134.6,0
8127010,13:59:34,13:59:34,1054,27,,,,9458.29,0
8127010,14:00:10,14:00:10,7743,28,,,,9666.57,0
8127010,14:01:04,14:01:04,1056,29,,,,9956.97,0
8127010,14:02:00,14:02:00,1057,30,,,,10280.69,
8127010,14:02:47,14:02:47,1058,31,,,,10602.43,0
8127010,14:03:23,14:03:23,1059,32,,,,10920.69,0
8127010,14:04:05,14:04:05,1060,33,,,,11240.78,0
8127010,14:04:50,14:04:50,1061,34,,,,11594.5,0
8127010,14:05:20,14:05:20,1062,35,,,,11816.77,0
8127010,14:06:21,14:06:21,1063,36,,,,12313.38,0
8127010,14:07:12,14:07:12,1064,37,,,,12682.46,0
8127010,14:08:56,14:08:56,1065,38,,,,13483.6,0
8127010,14:09:32,14:09:32,790,39,,,,13753.89,0
8127010,14:10:18,14:10:18,10749,40,,,,14083.08,0
8127010,14:11:21,14:11:21,792,41,,,,14614.03,0
8127010,14:12:14,14:12:14,793,42,,,,15071.92,0
8127010,14:13:00,14:13:00,94,43,,,,15457.87,
8127010,14:15:50,14:15:50,95,44,,,,16544.69,0
8127010,14:16:54,14:16:54,96,45,,,,16997.54,0
8127010,14:18:01,14:18:01,97,46,,,,17525.64,0
8127010,14:19:30,14:19:30,98,47,,,,18124.54,0
8127010,14:21:00,14:21:00,9952,48,,1,,18800.25,
8127080,13:37:00,13:37:00,2239,1,,,1,0,
8127080,13:37:36,13:37:36,6560,2,,,,289.29,0
8127080,13:38:25,13:38:25,5870,3,,,,669,0
8127080,13:40:36,13:40:36,5488,4,,,,1647.08,0
8127080,13:41:05,13:41:05,6308,5,,,,1819.91,0
8127080,13:42:00,13:42:00,5489,6,,,,2132.26,
8127080,13:42:52,13:42:52,8217,7,,,,2527.86,0
8127080,13:43:28,13:43:28,1034,8,,,,2781.14,0
8127080,13:44:07,13:44:07,1035,9,,,,3027.45,0
8127080,13:45:12,13:45:12,1036,10,,,,3462.43,0
8127080,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
8127080,13:46:49,13:46:49,1038,12,,,,4235.47,0
8127080,13:47:29,13:47:29,1039,13,,,,4584.52,0
8127080,13:48:07,13:48:07,1040,14,,,,4958.25,0
8127080,13:48:32,13:48:32,1041,15,,,,5170.02,0
8127080,13:49:18,13:49:18,1042,16,,,,5508.24,0
8127080,13:49:40,13:49:40,1043,17,,,,5683.17,0
8127080,13:50:13,13:50:13,1044,18,,,,5971.64,0
8127080,13:51:00,13:51:00,9641,19,,,,6395.61,
8127080,13:53:45,13:53:45,7742,20,,,,7351.34,0
8127080,13:55:21,13:55:21,1048,21,,,,7934.07,0
8127080,13:56:22,13:56:22,1049,22,,,,8294.53,0
8127080,13:56:55,13:56:55,1050,23,,,,8473.31,0
8127080,13:57:31,13:57:31,1051,24,,,,8727.7,0
8127080,13:58:07,13:58:07,1052,25,,,,8928.32,0
8127080,13:58:38,13:58:38,1053,26,,,,9134.6,0
8127080,13:59:34,13:59:34,1054,27,,,,9458.29,0
8127080,14:00:10,14:00:10,7743,28,,,,9666.57,0
8127080,14:01:04,14:01:04,1056,29,,,,9956.97,0
8127080,14:02:00,14:02:00,1057,30,,,,10280.69,
8127080,14:02:47,14:02:47,1058,31,,,,10602.43,0
8127080,14:03:23,14:03:23,1059,32,,,,10920.69,0
8127080,14:04:05,14:04:05,1060,33,,,,11240.78,0
8127080,14:04:50,14:04:50,1061,34,,,,11594.5,0
8127080,14:05:20,14:05:20,1062,35,,,,11816.77,0
8127080,14:06:21,14:06:21,1063,36,,,,12313.38,0
8127080,14:07:12,14:07:12,1064,37,,,,12682.46,0
8127080,14:08:56,14:08:56,1065,38,,,,13483.6,0
8127080,14:09:32,14:09:32,790,39,,,,13753.89,0
8127080,14:10:18,14:10:18,10749,40,,,,14083.08,0
8127080,14:11:21,14:11:21,792,41,,,,14614.03,0
8127080,14:12:14,14:12:14,793,42,,,,15071.92,0
8127080,14:13:00,14:13:00,94,43,,,,15457.87,
8127080,14:15:50,14:15:50,95,44,,,,16544.69,0
8127080,14:16:54,14:16:54,96,45,,,,16997.54,0
8127080,14:18:01,14:18:01,97,46,,,,17525.64,0
8127080,14:19:30,14:19:30,98,47,,,,18124.54,0
8127080,14:21:00,14:21:00,9952,48,,1,,18800.25,
8127100,13:37:00,13:37:00,2239,1,,,1,0,
8127100,13:37:36,13:37:36,6560,2,,,,289.29,0
8127100,13:38:25,13:38:25,5870,3,,,,669,0
8127100,13:40:36,13:40:36,5488,4,,,,1647.08,0
8127100,13:41:05,13:41:05,6308,5,,,,1819.91,0
8127100,13:42:00,13:42:00,5489,6,,,,2132.26,
8127100,13:42:52,13:42:52,8217,7,,,,2527.86,0
8127100,13:43:28,13:43:28,1034,8,,,,2781.14,0
8127100,13:44:07,13:44:07,1035,9,,,,3027.45,0
8127100,13:45:12,13:45:12,1036,10,,,,3462.43,0
8127100,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
8127100,13:46:49,13:46:49,1038,12,,,,4235.47,0
8127100,13:47:29,13:47:29,1039,13,,,,4584.52,0
8127100,13:48:07,13:48:07,1040,14,,,,4958.25,0
8127100,13:48:32,13:48:32,1041,15,,,,5170.02,0
8127100,13:49:18,13:49:18,1042,16,,,,5508.24,0
8127100,13:49:40,13:49:40,1043,17,,,,5683.17,0
8127100,13:50:13,13:50:13,1044,18,,,,5971.64,0
8127100,13:51:00,13:51:00,9641,19,,,,6395.61,
8127100,13:53:45,13:53:45,7742,20,,,,7351.34,0
8127100,13:55:21,13:55:21,1048,21,,,,7934.07,0
8127100,13:56:22,13:56:22,1049,22,,,,8294.53,0
8127100,13:56:55,13:56:55,1050,23,,,,8473.31,0
8127100,13:57:31,13:57:31,1051,24,,,,8727.7,0
8127100,13:58:07,13:58:07,1052,25,,,,8928.32,0
8127100,13:58:38,13:58:38,1053,26,,,,9134.6,0
8127100,13:59:34,13:59:34,1054,27,,,,9458.29,0
8127100,14:00:10,14:00:10,7743,28,,,,9666.57,0
8127100,14:01:04,14:01:04,1056,29,,,,9956.97,0
8127100,14:02:00,14:02:00,1057,30,,,,10280.69,
8127100,14:02:47,14:02:47,1058,31,,,,10602.43,0
8127100,14:03:23,14:03:23,1059,32,,,,10920.69,0
8127100,14:04:05,14:04:05,1060,33,,,,11240.78,0
8127100,14:04:50,14:04:50,1061,34,,,,11594.5,0
8127100,14:05:20,14:05:20,1062,35,,,,11816.77,0
8127100,14:06:21,14:06:21,1063,36,,,,12313.38,0
8127100,14:07:12,14:07:12,1064,37,,,,12682.46,0
8127100,14:08:56,14:08:56,1065,38,,,,13483.6,0
8127100,14:09:32,14:09:32,790,39,,,,13753.89,0
8127100,14:10:18,14:10:18,10749,40,,,,14083.08,0
8127100,14:11:21,14:11:21,792,41,,,,14614.03,0
8127100,14:12:14,14:12:14,793,42,,,,15071.92,0
8127100,14:13:00,14:13:00,94,43,,,,15457.87,
8127100,14:15:50,14:15:50,95,44,,,,16544.69,0
8127100,14:16:54,14:16:54,96,45,,,,16997.54,0
8127100,14:18:01,14:18:01,97,46,,,,17525.64,0
8127100,14:19:30,14:19:30,98,47,,,,18124.54,0
8127100,14:21:00,14:21:00,9952,48,,1,,18800.25,
8127110,13:37:00,13:37:00,2239,1,,,1,0,
8127110,13:37:36,13:37:36,6560,2,,,,289.29,0
8127110,13:38:25,13:38:25,5870,3,,,,669,0
8127110,13:40:36,13:40:36,5488,4,,,,1647.08,0
8127110,13:41:05,13:41:05,6308,5,,,,1819.91,0
8127110,13:42:00,13:42:00,5489,6,,,,2132.26,
8127110,13:42:52,13:42:52,8217,7,,,,2527.86,0
8127110,13:43:28,13:43:28,1034,8,,,,2781.14,0
8127110,13:44:07,13:44:07,1035,9,,,,3027.45,0
8127110,13:45:12,13:45:12,1036,10,,,,3462.43,0
8127110,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
8127110,13:46:49,13:46:49,1038,12,,,,4235.47,0
8127110,13:47:29,13:47:29,1039,13,,,,4584.52,0
8127110,13:48:07,13:48:07,1040,14,,,,4958.25,0
8127110,13:48:32,13:48:32,1041,15,,,,5170.02,0
8127110,13:49:18,13:49:18,1042,16,,,,5508.24,0
8127110,13:49:40,13:49:40,1043,17,,,,5683.17,0
8127110,13:50:13,13:50:13,1044,18,,,,5971.64,0
8127110,13:51:00,13:51:00,9641,19,,,,6395.61,
8127110,13:53:45,13:53:45,7742,20,,,,7351.34,0
8127110,13:55:21,13:55:21,1048,21,,,,7934.07,0
8127110,13:56:22,13:56:22,1049,22,,,,8294.53,0
8127110,13:56:55,13:56:55,1050,23,,,,8473.31,0
8127110,13:57:31,13:57:31,1051,24,,,,8727.7,0
8127110,13:58:07,13:58:07,1052,25,,,,8928.32,0
8127110,13:58:38,13:58:38,1053,26,,,,9134.6,0
8127110,13:59:34,13:59:34,1054,27,,,,9458.29,0
8127110,14:00:10,14:00:10,7743,28,,,,9666.57,0
8127110,14:01:04,14:01:04,1056,29,,,,9956.97,0
8127110,14:02:00,14:02:00,1057,30,,,,10280.69,
8127110,14:02:47,14:02:47,1058,31,,,,10602.43,0
8127110,14:03:23,14:03:23,1059,32,,,,10920.69,0
8127110,14:04:05,14:04:05,1060,33,,,,11240.78,0
8127110,14:04:50,14:04:50,1061,34,,,,11594.5,0
8127110,14:05:20,14:05:20,1062,35,,,,11816.77,0
8127110,14:06:21,14:06:21,1063,36,,,,12313.38,0
8127110,14:07:12,14:07:12,1064,37,,,,12682.46,0
8127110,14:08:56,14:08:56,1065,38,,,,13483.6,0
8127110,14:09:32,14:09:32,790,39,,,,13753.89,0
8127110,14:10:18,14:10:18,10749,40,,,,14083.08,0
8127110,14:11:21,14:11:21,792,41,,,,14614.03,0
8127110,14:12:14,14:12:14,793,42,,,,15071.92,0
8127110,14:13:00,14:13:00,94,43,,,,15457.87,
8127110,14:15:50,14:15:50,95,44,,,,16544.69,0
8127110,14:16:54,14:16:54,96,45,,,,16997.54,0
8127110,14:18:01,14:18:01,97,46,,,,17525.64,0
8127110,14:19:30,14:19:30,98,47,,,,18124.54,0
8127110,14:21:00,14:21:00,9952,48,,1,,18800.25,
8163020,22:43:00,22:43:00,2239,1,,,1,0,
8163020,22:43:50,22:43:50,6560,2,,,,289.29,0
8163020,22:44:59,22:44:59,5870,3,,,,669,0
8163020,22:48:02,22:48:02,5488,4,,,,1647.08,0
8163020,22:48:43,22:48:43,6308,5,,,,1819.91,0
8163020,22:50:00,22:50:00,5489,6,,,,2132.26,
8163020,22:50:46,22:50:46,8217,7,,,,2527.86,0
8163020,22:51:18,22:51:18,1034,8,,,,2781.14,0
8163020,22:51:53,22:51:53,1035,9,,,,3027.45,0
8163020,22:52:51,22:52:51,1036,10,,,,3462.43,0
8163020,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
8163020,22:54:16,22:54:16,1038,12,,,,4235.47,0
8163020,22:54:52,22:54:52,1039,13,,,,4584.52,0
8163020,22:55:25,22:55:25,1040,14,,,,4958.25,0
8163020,22:55:47,22:55:47,1041,15,,,,5170.02,0
8163020,22:56:28,22:56:28,1042,16,,,,5508.24,0
8163020,22:56:48,22:56:48,1043,17,,,,5683.17,0
8163020,22:57:15,22:57:15,1044,18,,,,5973.7,0
8163020,22:58:00,22:58:00,9641,19,,,,6407.04,
8163020,23:01:28,23:01:28,1046,20,,,,7061.27,0
8163020,23:03:00,23:03:00,7742,21,,,,7415.11,
8163020,23:04:31,23:04:31,1048,22,,,,7982.28,0
8163020,23:05:30,23:05:30,1049,23,,,,8342.74,0
8163020,23:06:03,23:06:03,1050,24,,,,8521.52,0
8163020,23:06:38,23:06:38,1051,25,,,,8775.91,0
8163020,23:07:13,23:07:13,1052,26,,,,8976.53,0
8163020,23:07:43,23:07:43,1053,27,,,,9182.81,0
8163020,23:08:38,23:08:38,1054,28,,,,9506.5,0
8163020,23:09:13,23:09:13,7743,29,,,,9714.78,0
8163020,23:10:05,23:10:05,1056,30,,,,10005.18,0
8163020,23:11:00,23:11:00,1057,31,,,,10328.9,
8163020,23:11:42,23:11:42,1058,32,,,,10650.64,0
8163020,23:12:14,23:12:14,1059,33,,,,10968.9,0
8163020,23:12:52,23:12:52,1060,34,,,,11288.99,0
8163020,23:13:32,23:13:32,1061,35,,,,11642.71,0
8163020,23:14:00,23:14:00,1062,36,,,,11864.98,0
8163020,23:14:55,23:14:55,1063,37,,,,12361.59,0
8163020,23:15:40,23:15:40,1064,38,,,,12730.67,0
8163020,23:17:14,23:17:14,1065,39,,,,13531.81,0
8163020,23:17:46,23:17:46,790,40,,,,13802.1,0
8163020,23:18:27,23:18:27,10749,41,,,,14131.29,0
8163020,23:19:25,23:19:25,792,42,,,,14662.2,0
8163020,23:20:18,23:20:18,793,43,,,,15122.06,0
8163020,23:21:00,23:21:00,94,44,,,,15500.41,
8163020,23:22:33,23:22:33,95,45,,,,16588.47,0
8163020,23:23:14,23:23:14,96,46,,,,17044.5,0
8163020,23:24:01,23:24:01,97,47,,,,17573.38,0
8163020,23:24:55,23:24:55,98,48,,,,18170.05,0
8163020,23:26:00,23:26:00,9952,49,,1,,18850.84,
8163030,22:43:00,22:43:00,2239,1,,,1,0,
8163030,22:43:50,22:43:50,6560,2,,,,289.29,0
8163030,22:44:59,22:44:59,5870,3,,,,669,0
8163030,22:48:02,22:48:02,5488,4,,,,1647.08,0
8163030,22:48:43,22:48:43,6308,5,,,,1819.91,0
8163030,22:50:00,22:50:00,5489,6,,,,2132.26,
8163030,22:50:46,22:50:46,8217,7,,,,2527.86,0
8163030,22:51:18,22:51:18,1034,8,,,,2781.14,0
8163030,22:51:53,22:51:53,1035,9,,,,3027.45,0
8163030,22:52:51,22:52:51,1036,10,,,,3462.43,0
8163030,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
8163030,22:54:16,22:54:16,1038,12,,,,4235.47,0
8163030,22:54:52,22:54:52,1039,13,,,,4584.52,0
8163030,22:55:25,22:55:25,1040,14,,,,4958.25,0
8163030,22:55:47,22:55:47,1041,15,,,,5170.02,0
8163030,22:56:28,22:56:28,1042,16,,,,5508.24,0
8163030,22:56:48,22:56:48,1043,17,,,,5683.17,0
8163030,22:57:15,22:57:15,1044,18,,,,5973.7,0
8163030,22:58:00,22:58:00,9641,19,,,,6407.04,
8163030,23:01:28,23:01:28,1046,20,,,,7061.27,0
8163030,23:03:00,23:03:00,7742,21,,,,7415.11,
8163030,23:04:31,23:04:31,1048,22,,,,7982.28,0
8163030,23:05:30,23:05:30,1049,23,,,,8342.74,0
8163030,23:06:03,23:06:03,1050,24,,,,8521.52,0
8163030,23:06:38,23:06:38,1051,25,,,,8775.91,0
8163030,23:07:13,23:07:13,1052,26,,,,8976.53,0
8163030,23:07:43,23:07:43,1053,27,,,,9182.81,0
8163030,23:08:38,23:08:38,1054,28,,,,9506.5,0
8163030,23:09:13,23:09:13,7743,29,,,,9714.78,0
8163030,23:10:05,23:10:05,1056,30,,,,10005.18,0
8163030,23:11:00,23:11:00,1057,31,,,,10328.9,
8163030,23:11:42,23:11:42,1058,32,,,,10650.64,0
8163030,23:12:14,23:12:14,1059,33,,,,10968.9,0
8163030,23:12:52,23:12:52,1060,34,,,,11288.99,0
8163030,23:13:32,23:13:32,1061,35,,,,11642.71,0
8163030,23:14:00,23:14:00,1062,36,,,,11864.98,0
8163030,23:14:55,23:14:55,1063,37,,,,12361.59,0
8163030,23:15:40,23:15:40,1064,38,,,,12730.67,0
8163030,23:17:14,23:17:14,1065,39,,,,13531.81,0
8163030,23:17:46,23:17:46,790,40,,,,13802.1,0
8163030,23:18:27,23:18:27,10749,41,,,,14131.29,0
8163030,23:19:25,23:19:25,792,42,,,,14662.2,0
8163030,23:20:18,23:20:18,793,43,,,,15122.06,0
8163030,23:21:00,23:21:00,94,44,,,,15500.41,
8163030,23:22:33,23:22:33,95,45,,,,16588.47,0
8163030,23:23:14,23:23:14,96,46,,,,17044.5,0
8163030,23:24:01,23:24:01,97,47,,,,17573.38,0
8163030,23:24:55,23:24:55,98,48,,,,18170.05,0
8163030,23:26:00,23:26:00,9952,49,,1,,18850.84,
8163040,22:43:00,22:43:00,2239,1,,,1,0,
8163040,22:43:50,22:43:50,6560,2,,,,289.29,0
8163040,22:44:59,22:44:59,5870,3,,,,669,0
8163040,22:48:02,22:48:02,5488,4,,,,1647.08,0
8163040,22:48:43,22:48:43,6308,5,,,,1819.91,0
8163040,22:50:00,22:50:00,5489,6,,,,2132.26,
8163040,22:50:46,22:50:46,8217,7,,,,2527.86,0
8163040,22:51:18,22:51:18,1034,8,,,,2781.14,0
8163040,22:51:53,22:51:53,1035,9,,,,3027.45,0
8163040,22:52:51,22:52:51,1036,10,,,,3462.43,0
8163040,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
8163040,22:54:16,22:54:16,1038,12,,,,4235.47,0
8163040,22:54:52,22:54:52,1039,13,,,,4584.52,0
8163040,22:55:25,22:55:25,1040,14,,,,4958.25,0
8163040,22:55:47,22:55:47,1041,15,,,,5170.02,0
8163040,22:56:28,22:56:28,1042,16,,,,5508.24,0
8163040,22:56:48,22:56:48,1043,17,,,,5683.17,0
8163040,22:57:15,22:57:15,1044,18,,,,5973.7,0
8163040,22:58:00,22:58:00,9641,19,,,,6407.04,
8163040,23:01:28,23:01:28,1046,20,,,,7061.27,0
8163040,23:03:00,23:03:00,7742,21,,,,7415.11,
8163040,23:04:31,23:04:31,1048,22,,,,7982.28,0
8163040,23:05:30,23:05:30,1049,23,,,,8342.74,0
8163040,23:06:03,23:06:03,1050,24,,,,8521.52,0
8163040,23:06:38,23:06:38,1051,25,,,,8775.91,0
8163040,23:07:13,23:07:13,1052,26,,,,8976.53,0
8163040,23:07:43,23:07:43,1053,27,,,,9182.81,0
8163040,23:08:38,23:08:38,1054,28,,,,9506.5,0
8163040,23:09:13,23:09:13,7743,29,,,,9714.78,0
8163040,23:10:05,23:10:05,1056,30,,,,10005.18,0
8163040,23:11:00,23:11:00,1057,31,,,,10328.9,
8163040,23:11:42,23:11:42,1058,32,,,,10650.64,0
8163040,23:12:14,23:12:14,1059,33,,,,10968.9,0
8163040,23:12:52,23:12:52,1060,34,,,,11288.99,0
8163040,23:13:32,23:13:32,1061,35,,,,11642.71,0
8163040,23:14:00,23:14:00,1062,36,,,,11864.98,0
8163040,23:14:55,23:14:55,1063,37,,,,12361.59,0
8163040,23:15:40,23:15:40,1064,38,,,,12730.67,0
8163040,23:17:14,23:17:14,1065,39,,,,13531.81,0
8163040,23:17:46,23:17:46,790,40,,,,13802.1,0
8163040,23:18:27,23:18:27,10749,41,,,,14131.29,0
8163040,23:19:25,23:19:25,792,42,,,,14662.2,0
8163040,23:20:18,23:20:18,793,43,,,,15122.06,0
8163040,23:21:00,23:21:00,94,44,,,,15500.41,
8163040,23:22:33,23:22:33,95,45,,,,16588.47,0
8163040,23:23:14,23:23:14,96,46,,,,17044.5,0
8163040,23:24:01,23:24:01,97,47,,,,17573.38,0
8163040,23:24:55,23:24:55,98,48,,,,18170.05,0
8163040,23:26:00,23:26:00,9952,49,,1,,18850.84,
8163050,22:43:00,22:43:00,2239,1,,,1,0,
8163050,22:43:50,22:43:50,6560,2,,,,289.29,0
8163050,22:44:59,22:44:59,5870,3,,,,669,0
8163050,22:48:02,22:48:02,5488,4,,,,1647.08,0
8163050,22:48:43,22:48:43,6308,5,,,,1819.91,0
8163050,22:50:00,22:50:00,5489,6,,,,2132.26,
8163050,22:50:46,22:50:46,8217,7,,,,2527.86,0
8163050,22:51:18,22:51:18,1034,8,,,,2781.14,0
8163050,22:51:53,22:51:53,1035,9,,,,3027.45,0
8163050,22:52:51,22:52:51,1036,10,,,,3462.43,0
8163050,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
8163050,22:54:16,22:54:16,1038,12,,,,4235.47,0
8163050,22:54:52,22:54:52,1039,13,,,,4584.52,0
8163050,22:55:25,22:55:25,1040,14,,,,4958.25,0
8163050,22:55:47,22:55:47,1041,15,,,,5170.02,0
8163050,22:56:28,22:56:28,1042,16,,,,5508.24,0
8163050,22:56:48,22:56:48,1043,17,,,,5683.17,0
8163050,22:57:15,22:57:15,1044,18,,,,5973.7,0
8163050,22:58:00,22:58:00,9641,19,,,,6407.04,
8163050,23:01:28,23:01:28,1046,20,,,,7061.27,0
8163050,23:03:00,23:03:00,7742,21,,,,7415.11,
8163050,23:04:31,23:04:31,1048,22,,,,7982.28,0
8163050,23:05:30,23:05:30,1049,23,,,,8342.74,0
8163050,23:06:03,23:06:03,1050,24,,,,8521.52,0
8163050,23:06:38,23:06:38,1051,25,,,,8775.91,0
8163050,23:07:13,23:07:13,1052,26,,,,8976.53,0
8163050,23:07:43,23:07:43,1053,27,,,,9182.81,0
8163050,23:08:38,23:08:38,1054,28,,,,9506.5,0
8163050,23:09:13,23:09:13,7743,29,,,,9714.78,0
8163050,23:10:05,23:10:05,1056,30,,,,10005.18,0
8163050,23:11:00,23:11:00,1057,31,,,,10328.9,
8163050,23:11:42,23:11:42,1058,32,,,,10650.64,0
8163050,23:12:14,23:12:14,1059,33,,,,10968.9,0
8163050,23:12:52,23:12:52,1060,34,,,,11288.99,0
8163050,23:13:32,23:13:32,1061,35,,,,11642.71,0
8163050,23:14:00,23:14:00,1062,36,,,,11864.98,0
8163050,23:14:55,23:14:55,1063,37,,,,12361.59,0
8163050,23:15:40,23:15:40,1064,38,,,,12730.67,0
8163050,23:17:14,23:17:14,1065,39,,,,13531.81,0
8163050,23:17:46,23:17:46,790,40,,,,13802.1,0
8163050,23:18:27,23:18:27,10749,41,,,,14131.29,0
8163050,23:19:25,23:19:25,792,42,,,,14662.2,0
8163050,23:20:18,23:20:18,793,43,,,,15122.06,0
8163050,23:21:00,23:21:00,94,44,,,,15500.41,
8163050,23:22:33,23:22:33,95,45,,,,16588.47,0
8163050,23:23:14,23:23:14,96,46,,,,17044.5,0
8163050,23:24:01,23:24:01,97,47,,,,17573.38,0
8163050,23:24:55,23:24:55,98,48,,,,18170.05,0
8163050,23:26:00,23:26:00,9952,49,,1,,18850.84,
8163060,22:43:00,22:43:00,2239,1,,,1,0,
8163060,22:43:50,22:43:50,6560,2,,,,289.29,0
8163060,22:44:59,22:44:59,5870,3,,,,669,0
8163060,22:48:02,22:48:02,5488,4,,,,1647.08,0
8163060,22:48:43,22:48:43,6308,5,,,,1819.91,0
8163060,22:50:00,22:50:00,5489,6,,,,2132.26,
8163060,22:50:46,22:50:46,8217,7,,,,2527.86,0
8163060,22:51:18,22:51:18,1034,8,,,,2781.14,0
8163060,22:51:53,22:51:53,1035,9,,,,3027.45,0
8163060,22:52:51,22:52:51,1036,10,,,,3462.43,0
8163060,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
8163060,22:54:16,22:54:16,1038,12,,,,4235.47,0
8163060,22:54:52,22:54:52,1039,13,,,,4584.52,0
8163060,22:55:25,22:55:25,1040,14,,,,4958.25,0
8163060,22:55:47,22:55:47,1041,15,,,,5170.02,0
8163060,22:56:28,22:56:28,1042,16,,,,5508.24,0
8163060,22:56:48,22:56:48,1043,17,,,,5683.17,0
8163060,22:57:15,22:57:15,1044,18,,,,5973.7,0
8163060,22:58:00,22:58:00,9641,19,,,,6407.04,
8163060,23:01:28,23:01:28,1046,20,,,,7061.27,0
8163060,23:03:00,23:03:00,7742,21,,,,7415.11,
8163060,23:04:31,23:04:31,1048,22,,,,7982.28,0
8163060,23:05:30,23:05:30,1049,23,,,,8342.74,0
8163060,23:06:03,23:06:03,1050,24,,,,8521.52,0
8163060,23:06:38,23:06:38,1051,25,,,,8775.91,0
8163060,23:07:13,23:07:13,1052,26,,,,8976.53,0
8163060,23:07:43,23:07:43,1053,27,,,,9182.81,0
8163060,23:08:38,23:08:38,1054,28,,,,9506.5,0
8163060,23:09:13,23:09:13,7743,29,,,,9714.78,0
8163060,23:10:05,23:10:05,1056,30,,,,10005.18,0
8163060,23:11:00,23:11:00,1057,31,,,,10328.9,
8163060,23:11:42,23:11:42,1058,32,,,,10650.64,0
8163060,23:12:14,23:12:14,1059,33,,,,10968.9,0
8163060,23:12:52,23:12:52,1060,34,,,,11288.99,0
8163060,23:13:32,23:13:32,1061,35,,,,11642.71,0
8163060,23:14:00,23:14:00,1062,36,,,,11864.98,0
8163060,23:14:55,23:14:55,1063,37,,,,12361.59,0
8163060,23:15:40,23:15:40,1064,38,,,,12730.67,0
8163060,23:17:14,23:17:14,1065,39,,,,13531.81,0
8163060,23:17:46,23:17:46,790,40,,,,13802.1,0
8163060,23:18:27,23:18:27,10749,41,,,,14131.29,0
8163060,23:19:25,23:19:25,792,42,,,,14662.2,0
8163060,23:20:18,23:20:18,793,43,,,,15122.06,0
8163060,23:21:00,23:21:00,94,44,,,,15500.41,
8163060,23:22:33,23:22:33,95,45,,,,16588.47,0
8163060,23:23:14,23:23:14,96,46,,,,17044.5,0
8163060,23:24:01,23:24:01,97,47,,,,17573.38,0
8163060,23:24:55,23:24:55,98,48,,,,18170.05,0
8163060,23:26:00,23:26:00,9952,49,,1,,18850.84,
8373070,06:32:00,06:32:00,2239,1,,,1,0,
8373070,06:32:36,06:32:36,6560,2,,,,289.29,0
8373070,06:33:25,06:33:25,5870,3,,,,669,0
8373070,06:35:36,06:35:36,5488,4,,,,1647.08,0
8373070,06:36:05,06:36:05,6308,5,,,,1819.91,0
8373070,06:37:00,06:37:00,5489,6,,,,2132.26,
8373070,06:37:47,06:37:47,8217,7,,,,2527.86,0
8373070,06:38:18,06:38:18,1034,8,,,,2781.14,0
8373070,06:38:53,06:38:53,1035,9,,,,3027.45,0
8373070,06:39:51,06:39:51,1036,10,,,,3462.43,0
8373070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
8373070,06:41:17,06:41:17,1038,12,,,,4235.47,0
8373070,06:41:53,06:41:53,1039,13,,,,4584.52,0
8373070,06:42:26,06:42:26,1040,14,,,,4958.25,0
8373070,06:42:48,06:42:48,1041,15,,,,5170.02,0
8373070,06:43:30,06:43:30,1042,16,,,,5508.24,0
8373070,06:43:49,06:43:49,1043,17,,,,5683.17,0
8373070,06:44:18,06:44:18,1044,18,,,,5971.64,0
8373070,06:45:00,06:45:00,9641,19,,,,6395.61,
8373070,06:47:45,06:47:45,7742,20,,,,7351.34,0
8373070,06:49:21,06:49:21,1048,21,,,,7934.07,0
8373070,06:50:22,06:50:22,1049,22,,,,8294.53,0
8373070,06:50:55,06:50:55,1050,23,,,,8473.31,0
8373070,06:51:31,06:51:31,1051,24,,,,8727.7,0
8373070,06:52:07,06:52:07,1052,25,,,,8928.32,0
8373070,06:52:38,06:52:38,1053,26,,,,9134.6,0
8373070,06:53:34,06:53:34,1054,27,,,,9458.29,0
8373070,06:54:10,06:54:10,7743,28,,,,9666.57,0
8373070,06:55:04,06:55:04,1056,29,,,,9956.97,0
8373070,06:56:00,06:56:00,1057,30,,,,10280.69,
8373070,06:56:38,06:56:38,1058,31,,,,10602.43,0
8373070,06:57:08,06:57:08,1059,32,,,,10920.69,0
8373070,06:57:42,06:57:42,1060,33,,,,11240.78,0
8373070,06:58:19,06:58:19,1061,34,,,,11594.5,0
8373070,06:58:44,06:58:44,1062,35,,,,11816.77,0
8373070,06:59:34,06:59:34,1063,36,,,,12313.38,0
8373070,07:00:16,07:00:16,1064,37,,,,12682.46,0
8373070,07:01:40,07:01:40,1065,38,,,,13483.6,0
8373070,07:02:10,07:02:10,790,39,,,,13753.89,0
8373070,07:02:47,07:02:47,10749,40,,,,14083.08,0
8373070,07:03:39,07:03:39,792,41,,,,14614.03,0
8373070,07:04:22,07:04:22,793,42,,,,15071.92,0
8373070,07:05:00,07:05:00,94,43,,,,15457.87,
8373070,07:07:50,07:07:50,95,44,,,,16544.69,0
8373070,07:08:54,07:08:54,96,45,,,,16997.54,0
8373070,07:10:01,07:10:01,97,46,,,,17525.64,0
8373070,07:11:30,07:11:30,98,47,,,,18124.54,0
8373070,07:13:00,07:13:00,9952,48,,1,,18800.25,
8373090,06:32:00,06:32:00,2239,1,,,1,0,
8373090,06:32:36,06:32:36,6560,2,,,,289.29,0
8373090,06:33:25,06:33:25,5870,3,,,,669,0
8373090,06:35:36,06:35:36,5488,4,,,,1647.08,0
8373090,06:36:05,06:36:05,6308,5,,,,1819.91,0
8373090,06:37:00,06:37:00,5489,6,,,,2132.26,
8373090,06:37:47,06:37:47,8217,7,,,,2527.86,0
8373090,06:38:18,06:38:18,1034,8,,,,2781.14,0
8373090,06:38:53,06:38:53,1035,9,,,,3027.45,0
8373090,06:39:51,06:39:51,1036,10,,,,3462.43,0
8373090,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
8373090,06:41:17,06:41:17,1038,12,,,,4235.47,0
8373090,06:41:53,06:41:53,1039,13,,,,4584.52,0
8373090,06:42:26,06:42:26,1040,14,,,,4958.25,0
8373090,06:42:48,06:42:48,1041,15,,,,5170.02,0
8373090,06:43:30,06:43:30,1042,16,,,,5508.24,0
8373090,06:43:49,06:43:49,1043,17,,,,5683.17,0
8373090,06:44:18,06:44:18,1044,18,,,,5971.64,0
8373090,06:45:00,06:45:00,9641,19,,,,6395.61,
8373090,06:47:45,06:47:45,7742,20,,,,7351.34,0
8373090,06:49:21,06:49:21,1048,21,,,,7934.07,0
8373090,06:50:22,06:50:22,1049,22,,,,8294.53,0
8373090,06:50:55,06:50:55,1050,23,,,,8473.31,0
8373090,06:51:31,06:51:31,1051,24,,,,8727.7,0
8373090,06:52:07,06:52:07,1052,25,,,,8928.32,0
8373090,06:52:38,06:52:38,1053,26,,,,9134.6,0
8373090,06:53:34,06:53:34,1054,27,,,,9458.29,0
8373090,06:54:10,06:54:10,7743,28,,,,9666.57,0
8373090,06:55:04,06:55:04,1056,29,,,,9956.97,0
8373090,06:56:00,06:56:00,1057,30,,,,10280.69,
8373090,06:56:38,06:56:38,1058,31,,,,10602.43,0
8373090,06:57:08,06:57:08,1059,32,,,,10920.69,0
8373090,06:57:42,06:57:42,1060,33,,,,11240.78,0
8373090,06:58:19,06:58:19,1061,34,,,,11594.5,0
8373090,06:58:44,06:58:44,1062,35,,,,11816.77,0
8373090,06:59:34,06:59:34,1063,36,,,,12313.38,0
8373090,07:00:16,07:00:16,1064,37,,,,12682.46,0
8373090,07:01:40,07:01:40,1065,38,,,,13483.6,0
8373090,07:02:10,07:02:10,790,39,,,,13753.89,0
8373090,07:02:47,07:02:47,10749,40,,,,14083.08,0
8373090,07:03:39,07:03:39,792,41,,,,14614.03,0
8373090,07:04:22,07:04:22,793,42,,,,15071.92,0
8373090,07:05:00,07:05:00,94,43,,,,15457.87,
8373090,07:07:50,07:07:50,95,44,,,,16544.69,0
8373090,07:08:54,07:08:54,96,45,,,,16997.54,0
8373090,07:10:01,07:10:01,97,46,,,,17525.64,0
8373090,07:11:30,07:11:30,98,47,,,,18124.54,0
8373090,07:13:00,07:13:00,9952,48,,1,,18800.25,
8465070,16:40:00,16:40:00,2239,1,,,1,0,
8465070,16:40:36,16:40:36,6560,2,,,,289.29,0
8465070,16:41:25,16:41:25,5870,3,,,,669,0
8465070,16:43:36,16:43:36,5488,4,,,,1647.08,0
8465070,16:44:05,16:44:05,6308,5,,,,1819.91,0
8465070,16:45:00,16:45:00,5489,6,,,,2132.26,
8465070,16:45:58,16:45:58,8217,7,,,,2527.86,0
8465070,16:46:38,16:46:38,1034,8,,,,2781.14,0
8465070,16:47:21,16:47:21,1035,9,,,,3027.45,0
8465070,16:48:34,16:48:34,1036,10,,,,3462.43,0
8465070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
8465070,16:50:21,16:50:21,1038,12,,,,4235.47,0
8465070,16:51:06,16:51:06,1039,13,,,,4584.52,0
8465070,16:51:48,16:51:48,1040,14,,,,4958.25,0
8465070,16:52:15,16:52:15,1041,15,,,,5170.02,0
8465070,16:53:07,16:53:07,1042,16,,,,5508.24,0
8465070,16:53:31,16:53:31,1043,17,,,,5683.17,0
8465070,16:54:08,16:54:08,1044,18,,,,5971.64,0
8465070,16:55:00,16:55:00,9641,19,,,,6395.61,
8465070,16:57:45,16:57:45,7742,20,,,,7351.34,0
8465070,16:59:21,16:59:21,1048,21,,,,7934.07,0
8465070,17:00:22,17:00:22,1049,22,,,,8294.53,0
8465070,17:00:55,17:00:55,1050,23,,,,8473.31,0
8465070,17:01:31,17:01:31,1051,24,,,,8727.7,0
8465070,17:02:07,17:02:07,1052,25,,,,8928.32,0
8465070,17:02:38,17:02:38,1053,26,,,,9134.6,0
8465070,17:03:34,17:03:34,1054,27,,,,9458.29,0
8465070,17:04:10,17:04:10,7743,28,,,,9666.57,0
8465070,17:05:04,17:05:04,1056,29,,,,9956.97,0
8465070,17:06:00,17:06:00,1057,30,,,,10280.69,
8465070,17:06:47,17:06:47,1058,31,,,,10602.43,0
8465070,17:07:23,17:07:23,1059,32,,,,10920.69,0
8465070,17:08:05,17:08:05,1060,33,,,,11240.78,0
8465070,17:08:50,17:08:50,1061,34,,,,11594.5,0
8465070,17:09:20,17:09:20,1062,35,,,,11816.77,0
8465070,17:10:21,17:10:21,1063,36,,,,12313.38,0
8465070,17:11:12,17:11:12,1064,37,,,,12682.46,0
8465070,17:12:56,17:12:56,1065,38,,,,13483.6,0
8465070,17:13:32,17:13:32,790,39,,,,13753.89,0
8465070,17:14:18,17:14:18,10749,40,,,,14083.08,0
8465070,17:15:21,17:15:21,792,41,,,,14614.03,0
8465070,17:16:14,17:16:14,793,42,,,,15071.92,0
8465070,17:17:00,17:17:00,94,43,,,,15457.87,
8465070,17:19:50,17:19:50,95,44,,,,16544.69,0
8465070,17:20:54,17:20:54,96,45,,,,16997.54,0
8465070,17:22:01,17:22:01,97,46,,,,17525.64,0
8465070,17:23:30,17:23:30,98,47,,,,18124.54,0
8465070,17:25:00,17:25:00,9952,48,,1,,18800.25,
8465090,16:40:00,16:40:00,2239,1,,,1,0,
8465090,16:40:36,16:40:36,6560,2,,,,289.29,0
8465090,16:41:25,16:41:25,5870,3,,,,669,0
8465090,16:43:36,16:43:36,5488,4,,,,1647.08,0
8465090,16:44:05,16:44:05,6308,5,,,,1819.91,0
8465090,16:45:00,16:45:00,5489,6,,,,2132.26,
8465090,16:45:58,16:45:58,8217,7,,,,2527.86,0
8465090,16:46:38,16:46:38,1034,8,,,,2781.14,0
8465090,16:47:21,16:47:21,1035,9,,,,3027.45,0
8465090,16:48:34,16:48:34,1036,10,,,,3462.43,0
8465090,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
8465090,16:50:21,16:50:21,1038,12,,,,4235.47,0
8465090,16:51:06,16:51:06,1039,13,,,,4584.52,0
8465090,16:51:48,16:51:48,1040,14,,,,4958.25,0
8465090,16:52:15,16:52:15,1041,15,,,,5170.02,0
8465090,16:53:07,16:53:07,1042,16,,,,5508.24,0
8465090,16:53:31,16:53:31,1043,17,,,,5683.17,0
8465090,16:54:08,16:54:08,1044,18,,,,5971.64,0
8465090,16:55:00,16:55:00,9641,19,,,,6395.61,
8465090,16:57:45,16:57:45,7742,20,,,,7351.34,0
8465090,16:59:21,16:59:21,1048,21,,,,7934.07,0
8465090,17:00:22,17:00:22,1049,22,,,,8294.53,0
8465090,17:00:55,17:00:55,1050,23,,,,8473.31,0
8465090,17:01:31,17:01:31,1051,24,,,,8727.7,0
8465090,17:02:07,17:02:07,1052,25,,,,8928.32,0
8465090,17:02:38,17:02:38,1053,26,,,,9134.6,0
8465090,17:03:34,17:03:34,1054,27,,,,9458.29,0
8465090,17:04:10,17:04:10,7743,28,,,,9666.57,0
8465090,17:05:04,17:05:04,1056,29,,,,9956.97,0
8465090,17:06:00,17:06:00,1057,30,,,,10280.69,
8465090,17:06:47,17:06:47,1058,31,,,,10602.43,0
8465090,17:07:23,17:07:23,1059,32,,,,10920.69,0
8465090,17:08:05,17:08:05,1060,33,,,,11240.78,0
8465090,17:08:50,17:08:50,1061,34,,,,11594.5,0
8465090,17:09:20,17:09:20,1062,35,,,,11816.77,0
8465090,17:10:21,17:10:21,1063,36,,,,12313.38,0
8465090,17:11:12,17:11:12,1064,37,,,,12682.46,0
8465090,17:12:56,17:12:56,1065,38,,,,13483.6,0
8465090,17:13:32,17:13:32,790,39,,,,13753.89,0
8465090,17:14:18,17:14:18,10749,40,,,,14083.08,0
8465090,17:15:21,17:15:21,792,41,,,,14614.03,0
8465090,17:16:14,17:16:14,793,42,,,,15071.92,0
8465090,17:17:00,17:17:00,94,43,,,,15457.87,
8465090,17:19:50,17:19:50,95,44,,,,16544.69,0
8465090,17:20:54,17:20:54,96,45,,,,16997.54,0
8465090,17:22:01,17:22:01,97,46,,,,17525.64,0
8465090,17:23:30,17:23:30,98,47,,,,18124.54,0
8465090,17:25:00,17:25:00,9952,48,,1,,18800.25,
8548020,20:31:00,20:31:00,9641,1,,,1,0,
8548020,20:34:24,20:34:24,1046,2,,,,666.01,0
8548020,20:36:00,20:36:00,7742,3,,,,1025.44,
8548020,20:37:43,20:37:43,1048,4,,,,1601.94,0
8548020,20:38:49,20:38:49,1049,5,,,,1962.4,0
8548020,20:39:26,20:39:26,1050,6,,,,2141.18,0
8548020,20:40:06,20:40:06,1051,7,,,,2395.57,0
8548020,20:40:45,20:40:45,1052,8,,,,2596.19,0
8548020,20:41:20,20:41:20,1053,9,,,,2802.47,0
8548020,20:42:21,20:42:21,1054,10,,,,3126.16,0
8548020,20:43:00,20:43:00,7743,11,,,,3334.44,0
8548020,20:44:00,20:44:00,1056,12,,,,3624.84,
8548020,20:44:36,20:44:36,1057,13,,,,3948.56,0
8548020,20:45:18,20:45:18,1058,14,,,,4270.3,0
8548020,20:45:49,20:45:49,1059,15,,,,4588.56,0
8548020,20:46:25,20:46:25,1060,16,,,,4908.65,0
8548020,20:47:04,20:47:04,1061,17,,,,5262.37,0
8548020,20:47:30,20:47:30,1062,18,,,,5484.64,0
8548020,20:48:23,20:48:23,1063,19,,,,5981.25,0
8548020,20:49:08,20:49:08,1064,20,,,,6350.33,0
8548020,20:50:38,20:50:38,1065,21,,,,7151.47,0
8548020,20:51:07,20:51:07,790,22,,,,7423.5,0
8548020,20:51:39,20:51:39,10749,23,,,,7752.37,0
8548020,20:52:44,20:52:44,792,24,,,,8276.78,0
8548020,20:53:23,20:53:23,793,25,,,,8722.25,0
8548020,20:54:00,20:54:00,94,26,,,,9092.47,
8548020,20:55:39,20:55:39,95,27,,,,10169.14,0
8548020,20:56:20,20:56:20,96,28,,,,10632.87,0
8548020,20:57:04,20:57:04,97,29,,,,11163.05,0
8548020,20:58:04,20:58:04,98,30,,,,11762.51,0
8548020,20:59:00,20:59:00,9952,31,,1,,12438.38,
8548030,20:31:00,20:31:00,9641,1,,,1,0,
8548030,20:34:24,20:34:24,1046,2,,,,666.01,0
8548030,20:36:00,20:36:00,7742,3,,,,1025.44,
8548030,20:37:43,20:37:43,1048,4,,,,1601.94,0
8548030,20:38:49,20:38:49,1049,5,,,,1962.4,0
8548030,20:39:26,20:39:26,1050,6,,,,2141.18,0
8548030,20:40:06,20:40:06,1051,7,,,,2395.57,0
8548030,20:40:45,20:40:45,1052,8,,,,2596.19,0
8548030,20:41:20,20:41:20,1053,9,,,,2802.47,0
8548030,20:42:21,20:42:21,1054,10,,,,3126.16,0
8548030,20:43:00,20:43:00,7743,11,,,,3334.44,0
8548030,20:44:00,20:44:00,1056,12,,,,3624.84,
8548030,20:44:36,20:44:36,1057,13,,,,3948.56,0
8548030,20:45:18,20:45:18,1058,14,,,,4270.3,0
8548030,20:45:49,20:45:49,1059,15,,,,4588.56,0
8548030,20:46:25,20:46:25,1060,16,,,,4908.65,0
8548030,20:47:04,20:47:04,1061,17,,,,5262.37,0
8548030,20:47:30,20:47:30,1062,18,,,,5484.64,0
8548030,20:48:23,20:48:23,1063,19,,,,5981.25,0
8548030,20:49:08,20:49:08,1064,20,,,,6350.33,0
8548030,20:50:38,20:50:38,1065,21,,,,7151.47,0
8548030,20:51:07,20:51:07,790,22,,,,7423.5,0
8548030,20:51:39,20:51:39,10749,23,,,,7752.37,0
8548030,20:52:44,20:52:44,792,24,,,,8276.78,0
8548030,20:53:23,20:53:23,793,25,,,,8722.25,0
8548030,20:54:00,20:54:00,94,26,,,,9092.47,
8548030,20:55:39,20:55:39,95,27,,,,10169.14,0
8548030,20:56:20,20:56:20,96,28,,,,10632.87,0
8548030,20:57:04,20:57:04,97,29,,,,11163.05,0
8548030,20:58:04,20:58:04,98,30,,,,11762.51,0
8548030,20:59:00,20:59:00,9952,31,,1,,12438.38,
8548040,20:31:00,20:31:00,9641,1,,,1,0,
8548040,20:34:24,20:34:24,1046,2,,,,666.01,0
8548040,20:36:00,20:36:00,7742,3,,,,1025.44,
8548040,20:37:43,20:37:43,1048,4,,,,1601.94,0
8548040,20:38:49,20:38:49,1049,5,,,,1962.4,0
8548040,20:39:26,20:39:26,1050,6,,,,2141.18,0
8548040,20:40:06,20:40:06,1051,7,,,,2395.57,0
8548040,20:40:45,20:40:45,1052,8,,,,2596.19,0
8548040,20:41:20,20:41:20,1053,9,,,,2802.47,0
8548040,20:42:21,20:42:21,1054,10,,,,3126.16,0
8548040,20:43:00,20:43:00,7743,11,,,,3334.44,0
8548040,20:44:00,20:44:00,1056,12,,,,3624.84,
8548040,20:44:36,20:44:36,1057,13,,,,3948.56,0
8548040,20:45:18,20:45:18,1058,14,,,,4270.3,0
8548040,20:45:49,20:45:49,1059,15,,,,4588.56,0
8548040,20:46:25,20:46:25,1060,16,,,,4908.65,0
8548040,20:47:04,20:47:04,1061,17,,,,5262.37,0
8548040,20:47:30,20:47:30,1062,18,,,,5484.64,0
8548040,20:48:23,20:48:23,1063,19,,,,5981.25,0
8548040,20:49:08,20:49:08,1064,20,,,,6350.33,0
8548040,20:50:38,20:50:38,1065,21,,,,7151.47,0
8548040,20:51:07,20:51:07,790,22,,,,7423.5,0
8548040,20:51:39,20:51:39,10749,23,,,,7752.37,0
8548040,20:52:44,20:52:44,792,24,,,,8276.78,0
8548040,20:53:23,20:53:23,793,25,,,,8722.25,0
8548040,20:54:00,20:54:00,94,26,,,,9092.47,
8548040,20:55:39,20:55:39,95,27,,,,10169.14,0
8548040,20:56:20,20:56:20,96,28,,,,10632.87,0
8548040,20:57:04,20:57:04,97,29,,,,11163.05,0
8548040,20:58:04,20:58:04,98,30,,,,11762.51,0
8548040,20:59:00,20:59:00,9952,31,,1,,12438.38,
8548050,20:31:00,20:31:00,9641,1,,,1,0,
8548050,20:34:24,20:34:24,1046,2,,,,666.01,0
8548050,20:36:00,20:36:00,7742,3,,,,1025.44,
8548050,20:37:43,20:37:43,1048,4,,,,1601.94,0
8548050,20:38:49,20:38:49,1049,5,,,,1962.4,0
8548050,20:39:26,20:39:26,1050,6,,,,2141.18,0
8548050,20:40:06,20:40:06,1051,7,,,,2395.57,0
8548050,20:40:45,20:40:45,1052,8,,,,2596.19,0
8548050,20:41:20,20:41:20,1053,9,,,,2802.47,0
8548050,20:42:21,20:42:21,1054,10,,,,3126.16,0
8548050,20:43:00,20:43:00,7743,11,,,,3334.44,0
8548050,20:44:00,20:44:00,1056,12,,,,3624.84,
8548050,20:44:36,20:44:36,1057,13,,,,3948.56,0
8548050,20:45:18,20:45:18,1058,14,,,,4270.3,0
8548050,20:45:49,20:45:49,1059,15,,,,4588.56,0
8548050,20:46:25,20:46:25,1060,16,,,,4908.65,0
8548050,20:47:04,20:47:04,1061,17,,,,5262.37,0
8548050,20:47:30,20:47:30,1062,18,,,,5484.64,0
8548050,20:48:23,20:48:23,1063,19,,,,5981.25,0
8548050,20:49:08,20:49:08,1064,20,,,,6350.33,0
8548050,20:50:38,20:50:38,1065,21,,,,7151.47,0
8548050,20:51:07,20:51:07,790,22,,,,7423.5,0
8548050,20:51:39,20:51:39,10749,23,,,,7752.37,0
8548050,20:52:44,20:52:44,792,24,,,,8276.78,0
8548050,20:53:23,20:53:23,793,25,,,,8722.25,0
8548050,20:54:00,20:54:00,94,26,,,,9092.47,
8548050,20:55:39,20:55:39,95,27,,,,10169.14,0
8548050,20:56:20,20:56:20,96,28,,,,10632.87,0
8548050,20:57:04,20:57:04,97,29,,,,11163.05,0
8548050,20:58:04,20:58:04,98,30,,,,11762.51,0
8548050,20:59:00,20:59:00,9952,31,,1,,12438.38,
8548060,20:31:00,20:31:00,9641,1,,,1,0,
8548060,20:34:24,20:34:24,1046,2,,,,666.01,0
8548060,20:36:00,20:36:00,7742,3,,,,1025.44,
8548060,20:37:43,20:37:43,1048,4,,,,1601.94,0
8548060,20:38:49,20:38:49,1049,5,,,,1962.4,0
8548060,20:39:26,20:39:26,1050,6,,,,2141.18,0
8548060,20:40:06,20:40:06,1051,7,,,,2395.57,0
8548060,20:40:45,20:40:45,1052,8,,,,2596.19,0
8548060,20:41:20,20:41:20,1053,9,,,,2802.47,0
8548060,20:42:21,20:42:21,1054,10,,,,3126.16,0
8548060,20:43:00,20:43:00,7743,11,,,,3334.44,0
8548060,20:44:00,20:44:00,1056,12,,,,3624.84,
8548060,20:44:36,20:44:36,1057,13,,,,3948.56,0
8548060,20:45:18,20:45:18,1058,14,,,,4270.3,0
8548060,20:45:49,20:45:49,1059,15,,,,4588.56,0
8548060,20:46:25,20:46:25,1060,16,,,,4908.65,0
8548060,20:47:04,20:47:04,1061,17,,,,5262.37,0
8548060,20:47:30,20:47:30,1062,18,,,,5484.64,0
8548060,20:48:23,20:48:23,1063,19,,,,5981.25,0
8548060,20:49:08,20:49:08,1064,20,,,,6350.33,0
8548060,20:50:38,20:50:38,1065,21,,,,7151.47,0
8548060,20:51:07,20:51:07,790,22,,,,7423.5,0
8548060,20:51:39,20:51:39,10749,23,,,,7752.37,0
8548060,20:52:44,20:52:44,792,24,,,,8276.78,0
8548060,20:53:23,20:53:23,793,25,,,,8722.25,0
8548060,20:54:00,20:54:00,94,26,,,,9092.47,
8548060,20:55:39,20:55:39,95,27,,,,10169.14,0
8548060,20:56:20,20:56:20,96,28,,,,10632.87,0
8548060,20:57:04,20:57:04,97,29,,,,11163.05,0
8548060,20:58:04,20:58:04,98,30,,,,11762.51,0
8548060,20:59:00,20:59:00,9952,31,,1,,12438.38,
8597070,11:05:00,11:05:00,9641,1,,,1,0,
8597070,11:07:50,11:07:50,7742,2,,,,949.56,0
8597070,11:09:37,11:09:37,1048,3,,,,1532.29,0
8597070,11:10:45,11:10:45,1049,4,,,,1892.75,0
8597070,11:11:22,11:11:22,1050,5,,,,2071.53,0
8597070,11:12:02,11:12:02,1051,6,,,,2325.92,0
8597070,11:12:42,11:12:42,1052,7,,,,2526.54,0
8597070,11:13:17,11:13:17,1053,8,,,,2732.82,0
8597070,11:14:20,11:14:20,1054,9,,,,3056.51,0
8597070,11:15:00,11:15:00,7743,10,,,,3264.79,0
8597070,11:16:00,11:16:00,1056,11,,,,3555.19,
8597070,11:16:40,11:16:40,1057,12,,,,3878.91,0
8597070,11:17:24,11:17:24,1058,13,,,,4200.65,0
8597070,11:17:58,11:17:58,1059,14,,,,4518.91,0
8597070,11:18:38,11:18:38,1060,15,,,,4839,0
8597070,11:19:20,11:19:20,1061,16,,,,5192.72,0
8597070,11:19:49,11:19:49,1062,17,,,,5414.99,0
8597070,11:20:46,11:20:46,1063,18,,,,5911.6,0
8597070,11:21:34,11:21:34,1064,19,,,,6280.68,0
8597070,11:23:12,11:23:12,1065,20,,,,7081.82,0
8597070,11:23:46,11:23:46,790,21,,,,7352.11,0
8597070,11:24:29,11:24:29,10749,22,,,,7681.3,0
8597070,11:25:27,11:25:27,792,23,,,,8218.73,0
8597070,11:26:19,11:26:19,793,24,,,,8672.07,0
8597070,11:27:00,11:27:00,94,25,,,,9048.23,
8597070,11:29:21,11:29:21,95,26,,,,10138.48,0
8597070,11:30:15,11:30:15,96,27,,,,10600.79,0
8597070,11:31:37,11:31:37,97,28,,,,11133.86,0
8597070,11:33:14,11:33:14,98,29,,,,11731.47,0
8597070,11:35:00,11:35:00,9952,30,,1,,12410.98,
8597090,11:05:00,11:05:00,9641,1,,,1,0,
8597090,11:07:50,11:07:50,7742,2,,,,949.56,0
8597090,11:09:37,11:09:37,1048,3,,,,1532.29,0
8597090,11:10:45,11:10:45,1049,4,,,,1892.75,0
8597090,11:11:22,11:11:22,1050,5,,,,2071.53,0
8597090,11:12:02,11:12:02,1051,6,,,,2325.92,0
8597090,11:12:42,11:12:42,1052,7,,,,2526.54,0
8597090,11:13:17,11:13:17,1053,8,,,,2732.82,0
8597090,11:14:20,11:14:20,1054,9,,,,3056.51,0
8597090,11:15:00,11:15:00,7743,10,,,,3264.79,0
8597090,11:16:00,11:16:00,1056,11,,,,3555.19,
8597090,11:16:40,11:16:40,1057,12,,,,3878.91,0
8597090,11:17:24,11:17:24,1058,13,,,,4200.65,0
8597090,11:17:58,11:17:58,1059,14,,,,4518.91,0
8597090,11:18:38,11:18:38,1060,15,,,,4839,0
8597090,11:19:20,11:19:20,1061,16,,,,5192.72,0
8597090,11:19:49,11:19:49,1062,17,,,,5414.99,0
8597090,11:20:46,11:20:46,1063,18,,,,5911.6,0
8597090,11:21:34,11:21:34,1064,19,,,,6280.68,0
8597090,11:23:12,11:23:12,1065,20,,,,7081.82,0
8597090,11:23:46,11:23:46,790,21,,,,7352.11,0
8597090,11:24:29,11:24:29,10749,22,,,,7681.3,0
8597090,11:25:27,11:25:27,792,23,,,,8218.73,0
8597090,11:26:19,11:26:19,793,24,,,,8672.07,0
8597090,11:27:00,11:27:00,94,25,,,,9048.23,
8597090,11:29:21,11:29:21,95,26,,,,10138.48,0
8597090,11:30:15,11:30:15,96,27,,,,10600.79,0
8597090,11:31:37,11:31:37,97,28,,,,11133.86,0
8597090,11:33:14,11:33:14,98,29,,,,11731.47,0
8597090,11:35:00,11:35:00,9952,30,,1,,12410.98,
8635020,18:16:00,18:16:00,2239,1,,,1,0,
8635020,18:17:05,18:17:05,6560,2,,,,289.29,0
8635020,18:18:33,18:18:33,5870,3,,,,669,0
8635020,18:22:29,18:22:29,5488,4,,,,1647.08,0
8635020,18:23:21,18:23:21,6308,5,,,,1819.91,0
8635020,18:25:00,18:25:00,5489,6,,,,2132.26,
8635020,18:25:58,18:25:58,8217,7,,,,2527.86,0
8635020,18:26:38,18:26:38,1034,8,,,,2781.14,0
8635020,18:27:21,18:27:21,1035,9,,,,3027.45,0
8635020,18:28:33,18:28:33,1036,10,,,,3462.43,0
8635020,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
8635020,18:30:20,18:30:20,1038,12,,,,4235.47,0
8635020,18:31:05,18:31:05,1039,13,,,,4584.52,0
8635020,18:31:46,18:31:46,1040,14,,,,4958.25,0
8635020,18:32:14,18:32:14,1041,15,,,,5170.02,0
8635020,18:33:06,18:33:06,1042,16,,,,5508.24,0
8635020,18:33:30,18:33:30,1043,17,,,,5683.17,0
8635020,18:34:04,18:34:04,1044,18,,,,5973.7,0
8635020,18:35:00,18:35:00,9641,19,,,,6407.04,
8635020,18:38:28,18:38:28,1046,20,,,,7061.27,0
8635020,18:40:00,18:40:00,7742,21,,,,7415.11,
8635020,18:41:54,18:41:54,1048,22,,,,7982.28,0
8635020,18:43:08,18:43:08,1049,23,,,,8342.74,0
8635020,18:43:49,18:43:49,1050,24,,,,8521.52,0
8635020,18:44:32,18:44:32,1051,25,,,,8775.91,0
8635020,18:45:16,18:45:16,1052,26,,,,8976.53,0
8635020,18:45:54,18:45:54,1053,27,,,,9182.81,0
8635020,18:47:02,18:47:02,1054,28,,,,9506.5,0
8635020,18:47:46,18:47:46,7743,29,,,,9714.78,0
8635020,18:48:51,18:48:51,1056,30,,,,10005.18,0
8635020,18:50:00,18:50:00,1057,31,,,,10328.9,
8635020,18:50:47,18:50:47,1058,32,,,,10650.64,0
8635020,18:51:22,18:51:22,1059,33,,,,10968.9,0
8635020,18:52:04,18:52:04,1060,34,,,,11288.99,0
8635020,18:52:47,18:52:47,1061,35,,,,11642.71,0
8635020,18:53:18,18:53:18,1062,36,,,,11864.98,0
8635020,18:54:18,18:54:18,1063,37,,,,12361.59,0
8635020,18:55:09,18:55:09,1064,38,,,,12730.67,0
8635020,18:56:51,18:56:51,1065,39,,,,13531.81,0
8635020,18:57:26,18:57:26,790,40,,,,13802.1,0
8635020,18:58:12,18:58:12,10749,41,,,,14131.29,0
8635020,18:59:15,18:59:15,792,42,,,,14662.2,0
8635020,19:00:14,19:00:14,793,43,,,,15122.06,0
8635020,19:01:00,19:01:00,94,44,,,,15500.41,
8635020,19:02:52,19:02:52,95,45,,,,16588.47,0
8635020,19:03:41,19:03:41,96,46,,,,17044.5,0
8635020,19:04:37,19:04:37,97,47,,,,17573.38,0
8635020,19:05:42,19:05:42,98,48,,,,18170.05,0
8635020,19:07:00,19:07:00,9952,49,,1,,18850.84,
8635030,18:16:00,18:16:00,2239,1,,,1,0,
8635030,18:17:05,18:17:05,6560,2,,,,289.29,0
8635030,18:18:33,18:18:33,5870,3,,,,669,0
8635030,18:22:29,18:22:29,5488,4,,,,1647.08,0
8635030,18:23:21,18:23:21,6308,5,,,,1819.91,0
8635030,18:25:00,18:25:00,5489,6,,,,2132.26,
8635030,18:25:58,18:25:58,8217,7,,,,2527.86,0
8635030,18:26:38,18:26:38,1034,8,,,,2781.14,0
8635030,18:27:21,18:27:21,1035,9,,,,3027.45,0
8635030,18:28:33,18:28:33,1036,10,,,,3462.43,0
8635030,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
8635030,18:30:20,18:30:20,1038,12,,,,4235.47,0
8635030,18:31:05,18:31:05,1039,13,,,,4584.52,0
8635030,18:31:46,18:31:46,1040,14,,,,4958.25,0
8635030,18:32:14,18:32:14,1041,15,,,,5170.02,0
8635030,18:33:06,18:33:06,1042,16,,,,5508.24,0
8635030,18:33:30,18:33:30,1043,17,,,,5683.17,0
8635030,18:34:04,18:34:04,1044,18,,,,5973.7,0
8635030,18:35:00,18:35:00,9641,19,,,,6407.04,
8635030,18:38:28,18:38:28,1046,20,,,,7061.27,0
8635030,18:40:00,18:40:00,7742,21,,,,7415.11,
8635030,18:41:54,18:41:54,1048,22,,,,7982.28,0
8635030,18:43:08,18:43:08,1049,23,,,,8342.74,0
8635030,18:43:49,18:43:49,1050,24,,,,8521.52,0
8635030,18:44:32,18:44:32,1051,25,,,,8775.91,0
8635030,18:45:16,18:45:16,1052,26,,,,8976.53,0
8635030,18:45:54,18:45:54,1053,27,,,,9182.81,0
8635030,18:47:02,18:47:02,1054,28,,,,9506.5,0
8635030,18:47:46,18:47:46,7743,29,,,,9714.78,0
8635030,18:48:51,18:48:51,1056,30,,,,10005.18,0
8635030,18:50:00,18:50:00,1057,31,,,,10328.9,
8635030,18:50:47,18:50:47,1058,32,,,,10650.64,0
8635030,18:51:22,18:51:22,1059,33,,,,10968.9,0
8635030,18:52:04,18:52:04,1060,34,,,,11288.99,0
8635030,18:52:47,18:52:47,1061,35,,,,11642.71,0
8635030,18:53:18,18:53:18,1062,36,,,,11864.98,0
8635030,18:54:18,18:54:18,1063,37,,,,12361.59,0
8635030,18:55:09,18:55:09,1064,38,,,,12730.67,0
8635030,18:56:51,18:56:51,1065,39,,,,13531.81,0
8635030,18:57:26,18:57:26,790,40,,,,13802.1,0
8635030,18:58:12,18:58:12,10749,41,,,,14131.29,0
8635030,18:59:15,18:59:15,792,42,,,,14662.2,0
8635030,19:00:14,19:00:14,793,43,,,,15122.06,0
8635030,19:01:00,19:01:00,94,44,,,,15500.41,
8635030,19:02:52,19:02:52,95,45,,,,16588.47,0
8635030,19:03:41,19:03:41,96,46,,,,17044.5,0
8635030,19:04:37,19:04:37,97,47,,,,17573.38,0
8635030,19:05:42,19:05:42,98,48,,,,18170.05,0
8635030,19:07:00,19:07:00,9952,49,,1,,18850.84,
8635040,18:16:00,18:16:00,2239,1,,,1,0,
8635040,18:17:05,18:17:05,6560,2,,,,289.29,0
8635040,18:18:33,18:18:33,5870,3,,,,669,0
8635040,18:22:29,18:22:29,5488,4,,,,1647.08,0
8635040,18:23:21,18:23:21,6308,5,,,,1819.91,0
8635040,18:25:00,18:25:00,5489,6,,,,2132.26,
8635040,18:25:58,18:25:58,8217,7,,,,2527.86,0
8635040,18:26:38,18:26:38,1034,8,,,,2781.14,0
8635040,18:27:21,18:27:21,1035,9,,,,3027.45,0
8635040,18:28:33,18:28:33,1036,10,,,,3462.43,0
8635040,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
8635040,18:30:20,18:30:20,1038,12,,,,4235.47,0
8635040,18:31:05,18:31:05,1039,13,,,,4584.52,0
8635040,18:31:46,18:31:46,1040,14,,,,4958.25,0
8635040,18:32:14,18:32:14,1041,15,,,,5170.02,0
8635040,18:33:06,18:33:06,1042,16,,,,5508.24,0
8635040,18:33:30,18:33:30,1043,17,,,,5683.17,0
8635040,18:34:04,18:34:04,1044,18,,,,5973.7,0
8635040,18:35:00,18:35:00,9641,19,,,,6407.04,
8635040,18:38:28,18:38:28,1046,20,,,,7061.27,0
8635040,18:40:00,18:40:00,7742,21,,,,7415.11,
8635040,18:41:54,18:41:54,1048,22,,,,7982.28,0
8635040,18:43:08,18:43:08,1049,23,,,,8342.74,0
8635040,18:43:49,18:43:49,1050,24,,,,8521.52,0
8635040,18:44:32,18:44:32,1051,25,,,,8775.91,0
8635040,18:45:16,18:45:16,1052,26,,,,8976.53,0
8635040,18:45:54,18:45:54,1053,27,,,,9182.81,0
8635040,18:47:02,18:47:02,1054,28,,,,9506.5,0
8635040,18:47:46,18:47:46,7743,29,,,,9714.78,0
8635040,18:48:51,18:48:51,1056,30,,,,10005.18,0
8635040,18:50:00,18:50:00,1057,31,,,,10328.9,
8635040,18:50:47,18:50:47,1058,32,,,,10650.64,0
8635040,18:51:22,18:51:22,1059,33,,,,10968.9,0
8635040,18:52:04,18:52:04,1060,34,,,,11288.99,0
8635040,18:52:47,18:52:47,1061,35,,,,11642.71,0
8635040,18:53:18,18:53:18,1062,36,,,,11864.98,0
8635040,18:54:18,18:54:18,1063,37,,,,12361.59,0
8635040,18:55:09,18:55:09,1064,38,,,,12730.67,0
8635040,18:56:51,18:56:51,1065,39,,,,13531.81,0
8635040,18:57:26,18:57:26,790,40,,,,13802.1,0
8635040,18:58:12,18:58:12,10749,41,,,,14131.29,0
8635040,18:59:15,18:59:15,792,42,,,,14662.2,0
8635040,19:00:14,19:00:14,793,43,,,,15122.06,0
8635040,19:01:00,19:01:00,94,44,,,,15500.41,
8635040,19:02:52,19:02:52,95,45,,,,16588.47,0
8635040,19:03:41,19:03:41,96,46,,,,17044.5,0
8635040,19:04:37,19:04:37,97,47,,,,17573.38,0
8635040,19:05:42,19:05:42,98,48,,,,18170.05,0
8635040,19:07:00,19:07:00,9952,49,,1,,18850.84,
8635050,18:16:00,18:16:00,2239,1,,,1,0,
8635050,18:17:05,18:17:05,6560,2,,,,289.29,0
8635050,18:18:33,18:18:33,5870,3,,,,669,0
8635050,18:22:29,18:22:29,5488,4,,,,1647.08,0
8635050,18:23:21,18:23:21,6308,5,,,,1819.91,0
8635050,18:25:00,18:25:00,5489,6,,,,2132.26,
8635050,18:25:58,18:25:58,8217,7,,,,2527.86,0
8635050,18:26:38,18:26:38,1034,8,,,,2781.14,0
8635050,18:27:21,18:27:21,1035,9,,,,3027.45,0
8635050,18:28:33,18:28:33,1036,10,,,,3462.43,0
8635050,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
8635050,18:30:20,18:30:20,1038,12,,,,4235.47,0
8635050,18:31:05,18:31:05,1039,13,,,,4584.52,0
8635050,18:31:46,18:31:46,1040,14,,,,4958.25,0
8635050,18:32:14,18:32:14,1041,15,,,,5170.02,0
8635050,18:33:06,18:33:06,1042,16,,,,5508.24,0
8635050,18:33:30,18:33:30,1043,17,,,,5683.17,0
8635050,18:34:04,18:34:04,1044,18,,,,5973.7,0
8635050,18:35:00,18:35:00,9641,19,,,,6407.04,
8635050,18:38:28,18:38:28,1046,20,,,,7061.27,0
8635050,18:40:00,18:40:00,7742,21,,,,7415.11,
8635050,18:41:54,18:41:54,1048,22,,,,7982.28,0
8635050,18:43:08,18:43:08,1049,23,,,,8342.74,0
8635050,18:43:49,18:43:49,1050,24,,,,8521.52,0
8635050,18:44:32,18:44:32,1051,25,,,,8775.91,0
8635050,18:45:16,18:45:16,1052,26,,,,8976.53,0
8635050,18:45:54,18:45:54,1053,27,,,,9182.81,0
8635050,18:47:02,18:47:02,1054,28,,,,9506.5,0
8635050,18:47:46,18:47:46,7743,29,,,,9714.78,0
8635050,18:48:51,18:48:51,1056,30,,,,10005.18,0
8635050,18:50:00,18:50:00,1057,31,,,,10328.9,
8635050,18:50:47,18:50:47,1058,32,,,,10650.64,0
8635050,18:51:22,18:51:22,1059,33,,,,10968.9,0
8635050,18:52:04,18:52:04,1060,34,,,,11288.99,0
8635050,18:52:47,18:52:47,1061,35,,,,11642.71,0
8635050,18:53:18,18:53:18,1062,36,,,,11864.98,0
8635050,18:54:18,18:54:18,1063,37,,,,12361.59,0
8635050,18:55:09,18:55:09,1064,38,,,,12730.67,0
8635050,18:56:51,18:56:51,1065,39,,,,13531.81,0
8635050,18:57:26,18:57:26,790,40,,,,13802.1,0
8635050,18:58:12,18:58:12,10749,41,,,,14131.29,0
8635050,18:59:15,18:59:15,792,42,,,,14662.2,0
8635050,19:00:14,19:00:14,793,43,,,,15122.06,0
8635050,19:01:00,19:01:00,94,44,,,,15500.41,
8635050,19:02:52,19:02:52,95,45,,,,16588.47,0
8635050,19:03:41,19:03:41,96,46,,,,17044.5,0
8635050,19:04:37,19:04:37,97,47,,,,17573.38,0
8635050,19:05:42,19:05:42,98,48,,,,18170.05,0
8635050,19:07:00,19:07:00,9952,49,,1,,18850.84,
8635060,18:16:00,18:16:00,2239,1,,,1,0,
8635060,18:17:05,18:17:05,6560,2,,,,289.29,0
8635060,18:18:33,18:18:33,5870,3,,,,669,0
8635060,18:22:29,18:22:29,5488,4,,,,1647.08,0
8635060,18:23:21,18:23:21,6308,5,,,,1819.91,0
8635060,18:25:00,18:25:00,5489,6,,,,2132.26,
8635060,18:25:58,18:25:58,8217,7,,,,2527.86,0
8635060,18:26:38,18:26:38,1034,8,,,,2781.14,0
8635060,18:27:21,18:27:21,1035,9,,,,3027.45,0
8635060,18:28:33,18:28:33,1036,10,,,,3462.43,0
8635060,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
8635060,18:30:20,18:30:20,1038,12,,,,4235.47,0
8635060,18:31:05,18:31:05,1039,13,,,,4584.52,0
8635060,18:31:46,18:31:46,1040,14,,,,4958.25,0
8635060,18:32:14,18:32:14,1041,15,,,,5170.02,0
8635060,18:33:06,18:33:06,1042,16,,,,5508.24,0
8635060,18:33:30,18:33:30,1043,17,,,,5683.17,0
8635060,18:34:04,18:34:04,1044,18,,,,5973.7,0
8635060,18:35:00,18:35:00,9641,19,,,,6407.04,
8635060,18:38:28,18:38:28,1046,20,,,,7061.27,0
8635060,18:40:00,18:40:00,7742,21,,,,7415.11,
8635060,18:41:54,18:41:54,1048,22,,,,7982.28,0
8635060,18:43:08,18:43:08,1049,23,,,,8342.74,0
8635060,18:43:49,18:43:49,1050,24,,,,8521.52,0
8635060,18:44:32,18:44:32,1051,25,,,,8775.91,0
8635060,18:45:16,18:45:16,1052,26,,,,8976.53,0
8635060,18:45:54,18:45:54,1053,27,,,,9182.81,0
8635060,18:47:02,18:47:02,1054,28,,,,9506.5,0
8635060,18:47:46,18:47:46,7743,29,,,,9714.78,0
8635060,18:48:51,18:48:51,1056,30,,,,10005.18,0
8635060,18:50:00,18:50:00,1057,31,,,,10328.9,
8635060,18:50:47,18:50:47,1058,32,,,,10650.64,0
8635060,18:51:22,18:51:22,1059,33,,,,10968.9,0
8635060,18:52:04,18:52:04,1060,34,,,,11288.99,0
8635060,18:52:47,18:52:47,1061,35,,,,11642.71,0
8635060,18:53:18,18:53:18,1062,36,,,,11864.98,0
8635060,18:54:18,18:54:18,1063,37,,,,12361.59,0
8635060,18:55:09,18:55:09,1064,38,,,,12730.67,0
8635060,18:56:51,18:56:51,1065,39,,,,13531.81,0
8635060,18:57:26,18:57:26,790,40,,,,13802.1,0
8635060,18:58:12,18:58:12,10749,41,,,,14131.29,0
8635060,18:59:15,18:59:15,792,42,,,,14662.2,0
8635060,19:00:14,19:00:14,793,43,,,,15122.06,0
8635060,19:01:00,19:01:00,94,44,,,,15500.41,
8635060,19:02:52,19:02:52,95,45,,,,16588.47,0
8635060,19:03:41,19:03:41,96,46,,,,17044.5,0
8635060,19:04:37,19:04:37,97,47,,,,17573.38,0
8635060,19:05:42,19:05:42,98,48,,,,18170.05,0
8635060,19:07:00,19:07:00,9952,49,,1,,18850.84,
8786010,12:17:00,12:17:00,2239,1,,,1,0,
8786010,12:17:36,12:17:36,6560,2,,,,289.29,0
8786010,12:18:25,12:18:25,5870,3,,,,669,0
8786010,12:20:36,12:20:36,5488,4,,,,1647.08,0
8786010,12:21:05,12:21:05,6308,5,,,,1819.91,0
8786010,12:22:00,12:22:00,5489,6,,,,2132.26,
8786010,12:22:52,12:22:52,8217,7,,,,2527.86,0
8786010,12:23:28,12:23:28,1034,8,,,,2781.14,0
8786010,12:24:07,12:24:07,1035,9,,,,3027.45,0
8786010,12:25:12,12:25:12,1036,10,,,,3462.43,0
8786010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
8786010,12:26:49,12:26:49,1038,12,,,,4235.47,0
8786010,12:27:29,12:27:29,1039,13,,,,4584.52,0
8786010,12:28:07,12:28:07,1040,14,,,,4958.25,0
8786010,12:28:32,12:28:32,1041,15,,,,5170.02,0
8786010,12:29:18,12:29:18,1042,16,,,,5508.24,0
8786010,12:29:40,12:29:40,1043,17,,,,5683.17,0
8786010,12:30:13,12:30:13,1044,18,,,,5971.64,0
8786010,12:31:00,12:31:00,9641,19,,,,6395.61,
8786010,12:33:45,12:33:45,7742,20,,,,7351.34,0
8786010,12:35:21,12:35:21,1048,21,,,,7934.07,0
8786010,12:36:22,12:36:22,1049,22,,,,8294.53,0
8786010,12:36:55,12:36:55,1050,23,,,,8473.31,0
8786010,12:37:31,12:37:31,1051,24,,,,8727.7,0
8786010,12:38:07,12:38:07,1052,25,,,,8928.32,0
8786010,12:38:38,12:38:38,1053,26,,,,9134.6,0
8786010,12:39:34,12:39:34,1054,27,,,,9458.29,0
8786010,12:40:10,12:40:10,7743,28,,,,9666.57,0
8786010,12:41:04,12:41:04,1056,29,,,,9956.97,0
8786010,12:42:00,12:42:00,1057,30,,,,10280.69,
8786010,12:42:47,12:42:47,1058,31,,,,10602.43,0
8786010,12:43:23,12:43:23,1059,32,,,,10920.69,0
8786010,12:44:05,12:44:05,1060,33,,,,11240.78,0
8786010,12:44:50,12:44:50,1061,34,,,,11594.5,0
8786010,12:45:20,12:45:20,1062,35,,,,11816.77,0
8786010,12:46:21,12:46:21,1063,36,,,,12313.38,0
8786010,12:47:12,12:47:12,1064,37,,,,12682.46,0
8786010,12:48:56,12:48:56,1065,38,,,,13483.6,0
8786010,12:49:32,12:49:32,790,39,,,,13753.89,0
8786010,12:50:18,12:50:18,10749,40,,,,14083.08,0
8786010,12:51:21,12:51:21,792,41,,,,14614.03,0
8786010,12:52:14,12:52:14,793,42,,,,15071.92,0
8786010,12:53:00,12:53:00,94,43,,,,15457.87,
8786010,12:55:50,12:55:50,95,44,,,,16544.69,0
8786010,12:56:54,12:56:54,96,45,,,,16997.54,0
8786010,12:58:01,12:58:01,97,46,,,,17525.64,0
8786010,12:59:30,12:59:30,98,47,,,,18124.54,0
8786010,13:01:00,13:01:00,9952,48,,1,,18800.25,
8786080,12:17:00,12:17:00,2239,1,,,1,0,
8786080,12:17:36,12:17:36,6560,2,,,,289.29,0
8786080,12:18:25,12:18:25,5870,3,,,,669,0
8786080,12:20:36,12:20:36,5488,4,,,,1647.08,0
8786080,12:21:05,12:21:05,6308,5,,,,1819.91,0
8786080,12:22:00,12:22:00,5489,6,,,,2132.26,
8786080,12:22:52,12:22:52,8217,7,,,,2527.86,0
8786080,12:23:28,12:23:28,1034,8,,,,2781.14,0
8786080,12:24:07,12:24:07,1035,9,,,,3027.45,0
8786080,12:25:12,12:25:12,1036,10,,,,3462.43,0
8786080,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
8786080,12:26:49,12:26:49,1038,12,,,,4235.47,0
8786080,12:27:29,12:27:29,1039,13,,,,4584.52,0
8786080,12:28:07,12:28:07,1040,14,,,,4958.25,0
8786080,12:28:32,12:28:32,1041,15,,,,5170.02,0
8786080,12:29:18,12:29:18,1042,16,,,,5508.24,0
8786080,12:29:40,12:29:40,1043,17,,,,5683.17,0
8786080,12:30:13,12:30:13,1044,18,,,,5971.64,0
8786080,12:31:00,12:31:00,9641,19,,,,6395.61,
8786080,12:33:45,12:33:45,7742,20,,,,7351.34,0
8786080,12:35:21,12:35:21,1048,21,,,,7934.07,0
8786080,12:36:22,12:36:22,1049,22,,,,8294.53,0
8786080,12:36:55,12:36:55,1050,23,,,,8473.31,0
8786080,12:37:31,12:37:31,1051,24,,,,8727.7,0
8786080,12:38:07,12:38:07,1052,25,,,,8928.32,0
8786080,12:38:38,12:38:38,1053,26,,,,9134.6,0
8786080,12:39:34,12:39:34,1054,27,,,,9458.29,0
8786080,12:40:10,12:40:10,7743,28,,,,9666.57,0
8786080,12:41:04,12:41:04,1056,29,,,,9956.97,0
8786080,12:42:00,12:42:00,1057,30,,,,10280.69,
8786080,12:42:47,12:42:47,1058,31,,,,10602.43,0
8786080,12:43:23,12:43:23,1059,32,,,,10920.69,0
8786080,12:44:05,12:44:05,1060,33,,,,11240.78,0
8786080,12:44:50,12:44:50,1061,34,,,,11594.5,0
8786080,12:45:20,12:45:20,1062,35,,,,11816.77,0
8786080,12:46:21,12:46:21,1063,36,,,,12313.38,0
8786080,12:47:12,12:47:12,1064,37,,,,12682.46,0
8786080,12:48:56,12:48:56,1065,38,,,,13483.6,0
8786080,12:49:32,12:49:32,790,39,,,,13753.89,0
8786080,12:50:18,12:50:18,10749,40,,,,14083.08,0
8786080,12:51:21,12:51:21,792,41,,,,14614.03,0
8786080,12:52:14,12:52:14,793,42,,,,15071.92,0
8786080,12:53:00,12:53:00,94,43,,,,15457.87,
8786080,12:55:50,12:55:50,95,44,,,,16544.69,0
8786080,12:56:54,12:56:54,96,45,,,,16997.54,0
8786080,12:58:01,12:58:01,97,46,,,,17525.64,0
8786080,12:59:30,12:59:30,98,47,,,,18124.54,0
8786080,13:01:00,13:01:00,9952,48,,1,,18800.25,
8786100,12:17:00,12:17:00,2239,1,,,1,0,
8786100,12:17:36,12:17:36,6560,2,,,,289.29,0
8786100,12:18:25,12:18:25,5870,3,,,,669,0
8786100,12:20:36,12:20:36,5488,4,,,,1647.08,0
8786100,12:21:05,12:21:05,6308,5,,,,1819.91,0
8786100,12:22:00,12:22:00,5489,6,,,,2132.26,
8786100,12:22:52,12:22:52,8217,7,,,,2527.86,0
8786100,12:23:28,12:23:28,1034,8,,,,2781.14,0
8786100,12:24:07,12:24:07,1035,9,,,,3027.45,0
8786100,12:25:12,12:25:12,1036,10,,,,3462.43,0
8786100,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
8786100,12:26:49,12:26:49,1038,12,,,,4235.47,0
8786100,12:27:29,12:27:29,1039,13,,,,4584.52,0
8786100,12:28:07,12:28:07,1040,14,,,,4958.25,0
8786100,12:28:32,12:28:32,1041,15,,,,5170.02,0
8786100,12:29:18,12:29:18,1042,16,,,,5508.24,0
8786100,12:29:40,12:29:40,1043,17,,,,5683.17,0
8786100,12:30:13,12:30:13,1044,18,,,,5971.64,0
8786100,12:31:00,12:31:00,9641,19,,,,6395.61,
8786100,12:33:45,12:33:45,7742,20,,,,7351.34,0
8786100,12:35:21,12:35:21,1048,21,,,,7934.07,0
8786100,12:36:22,12:36:22,1049,22,,,,8294.53,0
8786100,12:36:55,12:36:55,1050,23,,,,8473.31,0
8786100,12:37:31,12:37:31,1051,24,,,,8727.7,0
8786100,12:38:07,12:38:07,1052,25,,,,8928.32,0
8786100,12:38:38,12:38:38,1053,26,,,,9134.6,0
8786100,12:39:34,12:39:34,1054,27,,,,9458.29,0
8786100,12:40:10,12:40:10,7743,28,,,,9666.57,0
8786100,12:41:04,12:41:04,1056,29,,,,9956.97,0
8786100,12:42:00,12:42:00,1057,30,,,,10280.69,
8786100,12:42:47,12:42:47,1058,31,,,,10602.43,0
8786100,12:43:23,12:43:23,1059,32,,,,10920.69,0
8786100,12:44:05,12:44:05,1060,33,,,,11240.78,0
8786100,12:44:50,12:44:50,1061,34,,,,11594.5,0
8786100,12:45:20,12:45:20,1062,35,,,,11816.77,0
8786100,12:46:21,12:46:21,1063,36,,,,12313.38,0
8786100,12:47:12,12:47:12,1064,37,,,,12682.46,0
8786100,12:48:56,12:48:56,1065,38,,,,13483.6,0
8786100,12:49:32,12:49:32,790,39,,,,13753.89,0
8786100,12:50:18,12:50:18,10749,40,,,,14083.08,0
8786100,12:51:21,12:51:21,792,41,,,,14614.03,0
8786100,12:52:14,12:52:14,793,42,,,,15071.92,0
8786100,12:53:00,12:53:00,94,43,,,,15457.87,
8786100,12:55:50,12:55:50,95,44,,,,16544.69,0
8786100,12:56:54,12:56:54,96,45,,,,16997.54,0
8786100,12:58:01,12:58:01,97,46,,,,17525.64,0
8786100,12:59:30,12:59:30,98,47,,,,18124.54,0
8786100,13:01:00,13:01:00,9952,48,,1,,18800.25,
8786110,12:17:00,12:17:00,2239,1,,,1,0,
8786110,12:17:36,12:17:36,6560,2,,,,289.29,0
8786110,12:18:25,12:18:25,5870,3,,,,669,0
8786110,12:20:36,12:20:36,5488,4,,,,1647.08,0
8786110,12:21:05,12:21:05,6308,5,,,,1819.91,0
8786110,12:22:00,12:22:00,5489,6,,,,2132.26,
8786110,12:22:52,12:22:52,8217,7,,,,2527.86,0
8786110,12:23:28,12:23:28,1034,8,,,,2781.14,0
8786110,12:24:07,12:24:07,1035,9,,,,3027.45,0
8786110,12:25:12,12:25:12,1036,10,,,,3462.43,0
8786110,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
8786110,12:26:49,12:26:49,1038,12,,,,4235.47,0
8786110,12:27:29,12:27:29,1039,13,,,,4584.52,0
8786110,12:28:07,12:28:07,1040,14,,,,4958.25,0
8786110,12:28:32,12:28:32,1041,15,,,,5170.02,0
8786110,12:29:18,12:29:18,1042,16,,,,5508.24,0
8786110,12:29:40,12:29:40,1043,17,,,,5683.17,0
8786110,12:30:13,12:30:13,1044,18,,,,5971.64,0
8786110,12:31:00,12:31:00,9641,19,,,,6395.61,
8786110,12:33:45,12:33:45,7742,20,,,,7351.34,0
8786110,12:35:21,12:35:21,1048,21,,,,7934.07,0
8786110,12:36:22,12:36:22,1049,22,,,,8294.53,0
8786110,12:36:55,12:36:55,1050,23,,,,8473.31,0
8786110,12:37:31,12:37:31,1051,24,,,,8727.7,0
8786110,12:38:07,12:38:07,1052,25,,,,8928.32,0
8786110,12:38:38,12:38:38,1053,26,,,,9134.6,0
8786110,12:39:34,12:39:34,1054,27,,,,9458.29,0
8786110,12:40:10,12:40:10,7743,28,,,,9666.57,0
8786110,12:41:04,12:41:04,1056,29,,,,9956.97,0
8786110,12:42:00,12:42:00,1057,30,,,,10280.69,
8786110,12:42:47,12:42:47,1058,31,,,,10602.43,0
8786110,12:43:23,12:43:23,1059,32,,,,10920.69,0
8786110,12:44:05,12:44:05,1060,33,,,,11240.78,0
8786110,12:44:50,12:44:50,1061,34,,,,11594.5,0
8786110,12:45:20,12:45:20,1062,35,,,,11816.77,0
8786110,12:46:21,12:46:21,1063,36,,,,12313.38,0
8786110,12:47:12,12:47:12,1064,37,,,,12682.46,0
8786110,12:48:56,12:48:56,1065,38,,,,13483.6,0
8786110,12:49:32,12:49:32,790,39,,,,13753.89,0
8786110,12:50:18,12:50:18,10749,40,,,,14083.08,0
8786110,12:51:21,12:51:21,792,41,,,,14614.03,0
8786110,12:52:14,12:52:14,793,42,,,,15071.92,0
8786110,12:53:00,12:53:00,94,43,,,,15457.87,
8786110,12:55:50,12:55:50,95,44,,,,16544.69,0
8786110,12:56:54,12:56:54,96,45,,,,16997.54,0
8786110,12:58:01,12:58:01,97,46,,,,17525.64,0
8786110,12:59:30,12:59:30,98,47,,,,18124.54,0
8786110,13:01:00,13:01:00,9952,48,,1,,18800.25,
8806010,22:08:00,22:08:00,2239,1,,,1,0,
8806010,22:08:36,22:08:36,6560,2,,,,289.29,0
8806010,22:09:25,22:09:25,5870,3,,,,669,0
8806010,22:11:36,22:11:36,5488,4,,,,1647.08,0
8806010,22:12:05,22:12:05,6308,5,,,,1819.91,0
8806010,22:13:00,22:13:00,5489,6,,,,2132.26,
8806010,22:13:47,22:13:47,8217,7,,,,2527.86,0
8806010,22:14:18,22:14:18,1034,8,,,,2781.14,0
8806010,22:14:53,22:14:53,1035,9,,,,3027.45,0
8806010,22:15:51,22:15:51,1036,10,,,,3462.43,0
8806010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
8806010,22:17:17,22:17:17,1038,12,,,,4235.47,0
8806010,22:17:53,22:17:53,1039,13,,,,4584.52,0
8806010,22:18:26,22:18:26,1040,14,,,,4958.25,0
8806010,22:18:48,22:18:48,1041,15,,,,5170.02,0
8806010,22:19:30,22:19:30,1042,16,,,,5508.24,0
8806010,22:19:49,22:19:49,1043,17,,,,5683.17,0
8806010,22:20:18,22:20:18,1044,18,,,,5971.64,0
8806010,22:21:00,22:21:00,9641,19,,,,6395.61,
8806010,22:23:45,22:23:45,7742,20,,,,7351.34,0
8806010,22:25:21,22:25:21,1048,21,,,,7934.07,0
8806010,22:26:22,22:26:22,1049,22,,,,8294.53,0
8806010,22:26:55,22:26:55,1050,23,,,,8473.31,0
8806010,22:27:31,22:27:31,1051,24,,,,8727.7,0
8806010,22:28:07,22:28:07,1052,25,,,,8928.32,0
8806010,22:28:38,22:28:38,1053,26,,,,9134.6,0
8806010,22:29:34,22:29:34,1054,27,,,,9458.29,0
8806010,22:30:10,22:30:10,7743,28,,,,9666.57,0
8806010,22:31:04,22:31:04,1056,29,,,,9956.97,0
8806010,22:32:00,22:32:00,1057,30,,,,10280.69,
8806010,22:32:38,22:32:38,1058,31,,,,10602.43,0
8806010,22:33:08,22:33:08,1059,32,,,,10920.69,0
8806010,22:33:42,22:33:42,1060,33,,,,11240.78,0
8806010,22:34:19,22:34:19,1061,34,,,,11594.5,0
8806010,22:34:44,22:34:44,1062,35,,,,11816.77,0
8806010,22:35:34,22:35:34,1063,36,,,,12313.38,0
8806010,22:36:16,22:36:16,1064,37,,,,12682.46,0
8806010,22:37:40,22:37:40,1065,38,,,,13483.6,0
8806010,22:38:10,22:38:10,790,39,,,,13753.89,0
8806010,22:38:47,22:38:47,10749,40,,,,14083.08,0
8806010,22:39:39,22:39:39,792,41,,,,14614.03,0
8806010,22:40:22,22:40:22,793,42,,,,15071.92,0
8806010,22:41:00,22:41:00,94,43,,,,15457.87,
8806010,22:43:50,22:43:50,95,44,,,,16544.69,0
8806010,22:44:54,22:44:54,96,45,,,,16997.54,0
8806010,22:46:01,22:46:01,97,46,,,,17525.64,0
8806010,22:47:30,22:47:30,98,47,,,,18124.54,0
8806010,22:49:00,22:49:00,9952,48,,1,,18800.25,
8806080,22:08:00,22:08:00,2239,1,,,1,0,
8806080,22:08:36,22:08:36,6560,2,,,,289.29,0
8806080,22:09:25,22:09:25,5870,3,,,,669,0
8806080,22:11:36,22:11:36,5488,4,,,,1647.08,0
8806080,22:12:05,22:12:05,6308,5,,,,1819.91,0
8806080,22:13:00,22:13:00,5489,6,,,,2132.26,
8806080,22:13:47,22:13:47,8217,7,,,,2527.86,0
8806080,22:14:18,22:14:18,1034,8,,,,2781.14,0
8806080,22:14:53,22:14:53,1035,9,,,,3027.45,0
8806080,22:15:51,22:15:51,1036,10,,,,3462.43,0
8806080,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
8806080,22:17:17,22:17:17,1038,12,,,,4235.47,0
8806080,22:17:53,22:17:53,1039,13,,,,4584.52,0
8806080,22:18:26,22:18:26,1040,14,,,,4958.25,0
8806080,22:18:48,22:18:48,1041,15,,,,5170.02,0
8806080,22:19:30,22:19:30,1042,16,,,,5508.24,0
8806080,22:19:49,22:19:49,1043,17,,,,5683.17,0
8806080,22:20:18,22:20:18,1044,18,,,,5971.64,0
8806080,22:21:00,22:21:00,9641,19,,,,6395.61,
8806080,22:23:45,22:23:45,7742,20,,,,7351.34,0
8806080,22:25:21,22:25:21,1048,21,,,,7934.07,0
8806080,22:26:22,22:26:22,1049,22,,,,8294.53,0
8806080,22:26:55,22:26:55,1050,23,,,,8473.31,0
8806080,22:27:31,22:27:31,1051,24,,,,8727.7,0
8806080,22:28:07,22:28:07,1052,25,,,,8928.32,0
8806080,22:28:38,22:28:38,1053,26,,,,9134.6,0
8806080,22:29:34,22:29:34,1054,27,,,,9458.29,0
8806080,22:30:10,22:30:10,7743,28,,,,9666.57,0
8806080,22:31:04,22:31:04,1056,29,,,,9956.97,0
8806080,22:32:00,22:32:00,1057,30,,,,10280.69,
8806080,22:32:38,22:32:38,1058,31,,,,10602.43,0
8806080,22:33:08,22:33:08,1059,32,,,,10920.69,0
8806080,22:33:42,22:33:42,1060,33,,,,11240.78,0
8806080,22:34:19,22:34:19,1061,34,,,,11594.5,0
8806080,22:34:44,22:34:44,1062,35,,,,11816.77,0
8806080,22:35:34,22:35:34,1063,36,,,,12313.38,0
8806080,22:36:16,22:36:16,1064,37,,,,12682.46,0
8806080,22:37:40,22:37:40,1065,38,,,,13483.6,0
8806080,22:38:10,22:38:10,790,39,,,,13753.89,0
8806080,22:38:47,22:38:47,10749,40,,,,14083.08,0
8806080,22:39:39,22:39:39,792,41,,,,14614.03,0
8806080,22:40:22,22:40:22,793,42,,,,15071.92,0
8806080,22:41:00,22:41:00,94,43,,,,15457.87,
8806080,22:43:50,22:43:50,95,44,,,,16544.69,0
8806080,22:44:54,22:44:54,96,45,,,,16997.54,0
8806080,22:46:01,22:46:01,97,46,,,,17525.64,0
8806080,22:47:30,22:47:30,98,47,,,,18124.54,0
8806080,22:49:00,22:49:00,9952,48,,1,,18800.25,
8806100,22:08:00,22:08:00,2239,1,,,1,0,
8806100,22:08:36,22:08:36,6560,2,,,,289.29,0
8806100,22:09:25,22:09:25,5870,3,,,,669,0
8806100,22:11:36,22:11:36,5488,4,,,,1647.08,0
8806100,22:12:05,22:12:05,6308,5,,,,1819.91,0
8806100,22:13:00,22:13:00,5489,6,,,,2132.26,
8806100,22:13:47,22:13:47,8217,7,,,,2527.86,0
8806100,22:14:18,22:14:18,1034,8,,,,2781.14,0
8806100,22:14:53,22:14:53,1035,9,,,,3027.45,0
8806100,22:15:51,22:15:51,1036,10,,,,3462.43,0
8806100,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
8806100,22:17:17,22:17:17,1038,12,,,,4235.47,0
8806100,22:17:53,22:17:53,1039,13,,,,4584.52,0
8806100,22:18:26,22:18:26,1040,14,,,,4958.25,0
8806100,22:18:48,22:18:48,1041,15,,,,5170.02,0
8806100,22:19:30,22:19:30,1042,16,,,,5508.24,0
8806100,22:19:49,22:19:49,1043,17,,,,5683.17,0
8806100,22:20:18,22:20:18,1044,18,,,,5971.64,0
8806100,22:21:00,22:21:00,9641,19,,,,6395.61,
8806100,22:23:45,22:23:45,7742,20,,,,7351.34,0
8806100,22:25:21,22:25:21,1048,21,,,,7934.07,0
8806100,22:26:22,22:26:22,1049,22,,,,8294.53,0
8806100,22:26:55,22:26:55,1050,23,,,,8473.31,0
8806100,22:27:31,22:27:31,1051,24,,,,8727.7,0
8806100,22:28:07,22:28:07,1052,25,,,,8928.32,0
8806100,22:28:38,22:28:38,1053,26,,,,9134.6,0
8806100,22:29:34,22:29:34,1054,27,,,,9458.29,0
8806100,22:30:10,22:30:10,7743,28,,,,9666.57,0
8806100,22:31:04,22:31:04,1056,29,,,,9956.97,0
8806100,22:32:00,22:32:00,1057,30,,,,10280.69,
8806100,22:32:38,22:32:38,1058,31,,,,10602.43,0
8806100,22:33:08,22:33:08,1059,32,,,,10920.69,0
8806100,22:33:42,22:33:42,1060,33,,,,11240.78,0
8806100,22:34:19,22:34:19,1061,34,,,,11594.5,0
8806100,22:34:44,22:34:44,1062,35,,,,11816.77,0
8806100,22:35:34,22:35:34,1063,36,,,,12313.38,0
8806100,22:36:16,22:36:16,1064,37,,,,12682.46,0
8806100,22:37:40,22:37:40,1065,38,,,,13483.6,0
8806100,22:38:10,22:38:10,790,39,,,,13753.89,0
8806100,22:38:47,22:38:47,10749,40,,,,14083.08,0
8806100,22:39:39,22:39:39,792,41,,,,14614.03,0
8806100,22:40:22,22:40:22,793,42,,,,15071.92,0
8806100,22:41:00,22:41:00,94,43,,,,15457.87,
8806100,22:43:50,22:43:50,95,44,,,,16544.69,0
8806100,22:44:54,22:44:54,96,45,,,,16997.54,0
8806100,22:46:01,22:46:01,97,46,,,,17525.64,0
8806100,22:47:30,22:47:30,98,47,,,,18124.54,0
8806100,22:49:00,22:49:00,9952,48,,1,,18800.25,
8806110,22:08:00,22:08:00,2239,1,,,1,0,
8806110,22:08:36,22:08:36,6560,2,,,,289.29,0
8806110,22:09:25,22:09:25,5870,3,,,,669,0
8806110,22:11:36,22:11:36,5488,4,,,,1647.08,0
8806110,22:12:05,22:12:05,6308,5,,,,1819.91,0
8806110,22:13:00,22:13:00,5489,6,,,,2132.26,
8806110,22:13:47,22:13:47,8217,7,,,,2527.86,0
8806110,22:14:18,22:14:18,1034,8,,,,2781.14,0
8806110,22:14:53,22:14:53,1035,9,,,,3027.45,0
8806110,22:15:51,22:15:51,1036,10,,,,3462.43,0
8806110,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
8806110,22:17:17,22:17:17,1038,12,,,,4235.47,0
8806110,22:17:53,22:17:53,1039,13,,,,4584.52,0
8806110,22:18:26,22:18:26,1040,14,,,,4958.25,0
8806110,22:18:48,22:18:48,1041,15,,,,5170.02,0
8806110,22:19:30,22:19:30,1042,16,,,,5508.24,0
8806110,22:19:49,22:19:49,1043,17,,,,5683.17,0
8806110,22:20:18,22:20:18,1044,18,,,,5971.64,0
8806110,22:21:00,22:21:00,9641,19,,,,6395.61,
8806110,22:23:45,22:23:45,7742,20,,,,7351.34,0
8806110,22:25:21,22:25:21,1048,21,,,,7934.07,0
8806110,22:26:22,22:26:22,1049,22,,,,8294.53,0
8806110,22:26:55,22:26:55,1050,23,,,,8473.31,0
8806110,22:27:31,22:27:31,1051,24,,,,8727.7,0
8806110,22:28:07,22:28:07,1052,25,,,,8928.32,0
8806110,22:28:38,22:28:38,1053,26,,,,9134.6,0
8806110,22:29:34,22:29:34,1054,27,,,,9458.29,0
8806110,22:30:10,22:30:10,7743,28,,,,9666.57,0
8806110,22:31:04,22:31:04,1056,29,,,,9956.97,0
8806110,22:32:00,22:32:00,1057,30,,,,10280.69,
8806110,22:32:38,22:32:38,1058,31,,,,10602.43,0
8806110,22:33:08,22:33:08,1059,32,,,,10920.69,0
8806110,22:33:42,22:33:42,1060,33,,,,11240.78,0
8806110,22:34:19,22:34:19,1061,34,,,,11594.5,0
8806110,22:34:44,22:34:44,1062,35,,,,11816.77,0
8806110,22:35:34,22:35:34,1063,36,,,,12313.38,0
8806110,22:36:16,22:36:16,1064,37,,,,12682.46,0
8806110,22:37:40,22:37:40,1065,38,,,,13483.6,0
8806110,22:38:10,22:38:10,790,39,,,,13753.89,0
8806110,22:38:47,22:38:47,10749,40,,,,14083.08,0
8806110,22:39:39,22:39:39,792,41,,,,14614.03,0
8806110,22:40:22,22:40:22,793,42,,,,15071.92,0
8806110,22:41:00,22:41:00,94,43,,,,15457.87,
8806110,22:43:50,22:43:50,95,44,,,,16544.69,0
8806110,22:44:54,22:44:54,96,45,,,,16997.54,0
8806110,22:46:01,22:46:01,97,46,,,,17525.64,0
8806110,22:47:30,22:47:30,98,47,,,,18124.54,0
8806110,22:49:00,22:49:00,9952,48,,1,,18800.25,
8909070,23:10:00,23:10:00,2239,1,,,1,0,
8909070,23:10:36,23:10:36,6560,2,,,,289.29,0
8909070,23:11:25,23:11:25,5870,3,,,,669,0
8909070,23:13:36,23:13:36,5488,4,,,,1647.08,0
8909070,23:14:05,23:14:05,6308,5,,,,1819.91,0
8909070,23:15:00,23:15:00,5489,6,,,,2132.26,
8909070,23:15:47,23:15:47,8217,7,,,,2527.86,0
8909070,23:16:18,23:16:18,1034,8,,,,2781.14,0
8909070,23:16:53,23:16:53,1035,9,,,,3027.45,0
8909070,23:17:51,23:17:51,1036,10,,,,3462.43,0
8909070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
8909070,23:19:17,23:19:17,1038,12,,,,4235.47,0
8909070,23:19:53,23:19:53,1039,13,,,,4584.52,0
8909070,23:20:26,23:20:26,1040,14,,,,4958.25,0
8909070,23:20:48,23:20:48,1041,15,,,,5170.02,0
8909070,23:21:30,23:21:30,1042,16,,,,5508.24,0
8909070,23:21:49,23:21:49,1043,17,,,,5683.17,0
8909070,23:22:18,23:22:18,1044,18,,,,5971.64,0
8909070,23:23:00,23:23:00,9641,19,,,,6395.61,
8909070,23:25:45,23:25:45,7742,20,,,,7351.34,0
8909070,23:27:21,23:27:21,1048,21,,,,7934.07,0
8909070,23:28:22,23:28:22,1049,22,,,,8294.53,0
8909070,23:28:55,23:28:55,1050,23,,,,8473.31,0
8909070,23:29:31,23:29:31,1051,24,,,,8727.7,0
8909070,23:30:07,23:30:07,1052,25,,,,8928.32,0
8909070,23:30:38,23:30:38,1053,26,,,,9134.6,0
8909070,23:31:34,23:31:34,1054,27,,,,9458.29,0
8909070,23:32:10,23:32:10,7743,28,,,,9666.57,0
8909070,23:33:04,23:33:04,1056,29,,,,9956.97,0
8909070,23:34:00,23:34:00,1057,30,,,,10280.69,
8909070,23:34:38,23:34:38,1058,31,,,,10602.43,0
8909070,23:35:08,23:35:08,1059,32,,,,10920.69,0
8909070,23:35:42,23:35:42,1060,33,,,,11240.78,0
8909070,23:36:19,23:36:19,1061,34,,,,11594.5,0
8909070,23:36:44,23:36:44,1062,35,,,,11816.77,0
8909070,23:37:34,23:37:34,1063,36,,,,12313.38,0
8909070,23:38:16,23:38:16,1064,37,,,,12682.46,0
8909070,23:39:40,23:39:40,1065,38,,,,13483.6,0
8909070,23:40:10,23:40:10,790,39,,,,13753.89,0
8909070,23:40:47,23:40:47,10749,40,,,,14083.08,0
8909070,23:41:39,23:41:39,792,41,,,,14614.03,0
8909070,23:42:22,23:42:22,793,42,,,,15071.92,0
8909070,23:43:00,23:43:00,94,43,,,,15457.87,
8909070,23:45:50,23:45:50,95,44,,,,16544.69,0
8909070,23:46:54,23:46:54,96,45,,,,16997.54,0
8909070,23:48:01,23:48:01,97,46,,,,17525.64,0
8909070,23:49:30,23:49:30,98,47,,,,18124.54,0
8909070,23:51:00,23:51:00,9952,48,,1,,18800.25,
8909090,23:10:00,23:10:00,2239,1,,,1,0,
8909090,23:10:36,23:10:36,6560,2,,,,289.29,0
8909090,23:11:25,23:11:25,5870,3,,,,669,0
8909090,23:13:36,23:13:36,5488,4,,,,1647.08,0
8909090,23:14:05,23:14:05,6308,5,,,,1819.91,0
8909090,23:15:00,23:15:00,5489,6,,,,2132.26,
8909090,23:15:47,23:15:47,8217,7,,,,2527.86,0
8909090,23:16:18,23:16:18,1034,8,,,,2781.14,0
8909090,23:16:53,23:16:53,1035,9,,,,3027.45,0
8909090,23:17:51,23:17:51,1036,10,,,,3462.43,0
8909090,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
8909090,23:19:17,23:19:17,1038,12,,,,4235.47,0
8909090,23:19:53,23:19:53,1039,13,,,,4584.52,0
8909090,23:20:26,23:20:26,1040,14,,,,4958.25,0
8909090,23:20:48,23:20:48,1041,15,,,,5170.02,0
8909090,23:21:30,23:21:30,1042,16,,,,5508.24,0
8909090,23:21:49,23:21:49,1043,17,,,,5683.17,0
8909090,23:22:18,23:22:18,1044,18,,,,5971.64,0
8909090,23:23:00,23:23:00,9641,19,,,,6395.61,
8909090,23:25:45,23:25:45,7742,20,,,,7351.34,0
8909090,23:27:21,23:27:21,1048,21,,,,7934.07,0
8909090,23:28:22,23:28:22,1049,22,,,,8294.53,0
8909090,23:28:55,23:28:55,1050,23,,,,8473.31,0
8909090,23:29:31,23:29:31,1051,24,,,,8727.7,0
8909090,23:30:07,23:30:07,1052,25,,,,8928.32,0
8909090,23:30:38,23:30:38,1053,26,,,,9134.6,0
8909090,23:31:34,23:31:34,1054,27,,,,9458.29,0
8909090,23:32:10,23:32:10,7743,28,,,,9666.57,0
8909090,23:33:04,23:33:04,1056,29,,,,9956.97,0
8909090,23:34:00,23:34:00,1057,30,,,,10280.69,
8909090,23:34:38,23:34:38,1058,31,,,,10602.43,0
8909090,23:35:08,23:35:08,1059,32,,,,10920.69,0
8909090,23:35:42,23:35:42,1060,33,,,,11240.78,0
8909090,23:36:19,23:36:19,1061,34,,,,11594.5,0
8909090,23:36:44,23:36:44,1062,35,,,,11816.77,0
8909090,23:37:34,23:37:34,1063,36,,,,12313.38,0
8909090,23:38:16,23:38:16,1064,37,,,,12682.46,0
8909090,23:39:40,23:39:40,1065,38,,,,13483.6,0
8909090,23:40:10,23:40:10,790,39,,,,13753.89,0
8909090,23:40:47,23:40:47,10749,40,,,,14083.08,0
8909090,23:41:39,23:41:39,792,41,,,,14614.03,0
8909090,23:42:22,23:42:22,793,42,,,,15071.92,0
8909090,23:43:00,23:43:00,94,43,,,,15457.87,
8909090,23:45:50,23:45:50,95,44,,,,16544.69,0
8909090,23:46:54,23:46:54,96,45,,,,16997.54,0
8909090,23:48:01,23:48:01,97,46,,,,17525.64,0
8909090,23:49:30,23:49:30,98,47,,,,18124.54,0
8909090,23:51:00,23:51:00,9952,48,,1,,18800.25,
8952070,23:40:00,23:40:00,2239,1,,,1,0,
8952070,23:40:36,23:40:36,6560,2,,,,289.29,0
8952070,23:41:25,23:41:25,5870,3,,,,669,0
8952070,23:43:36,23:43:36,5488,4,,,,1647.08,0
8952070,23:44:05,23:44:05,6308,5,,,,1819.91,0
8952070,23:45:00,23:45:00,5489,6,,,,2132.26,
8952070,23:45:47,23:45:47,8217,7,,,,2527.86,0
8952070,23:46:18,23:46:18,1034,8,,,,2781.14,0
8952070,23:46:53,23:46:53,1035,9,,,,3027.45,0
8952070,23:47:51,23:47:51,1036,10,,,,3462.43,0
8952070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
8952070,23:49:17,23:49:17,1038,12,,,,4235.47,0
8952070,23:49:53,23:49:53,1039,13,,,,4584.52,0
8952070,23:50:26,23:50:26,1040,14,,,,4958.25,0
8952070,23:50:48,23:50:48,1041,15,,,,5170.02,0
8952070,23:51:30,23:51:30,1042,16,,,,5508.24,0
8952070,23:51:49,23:51:49,1043,17,,,,5683.17,0
8952070,23:52:18,23:52:18,1044,18,,,,5971.64,0
8952070,23:53:00,23:53:00,9641,19,,,,6395.61,
8952070,23:55:45,23:55:45,7742,20,,,,7351.34,0
8952070,23:57:21,23:57:21,1048,21,,,,7934.07,0
8952070,23:58:22,23:58:22,1049,22,,,,8294.53,0
8952070,23:58:55,23:58:55,1050,23,,,,8473.31,0
8952070,23:59:31,23:59:31,1051,24,,,,8727.7,0
8952070,24:00:07,24:00:07,1052,25,,,,8928.32,0
8952070,24:00:38,24:00:38,1053,26,,,,9134.6,0
8952070,24:01:34,24:01:34,1054,27,,,,9458.29,0
8952070,24:02:10,24:02:10,7743,28,,,,9666.57,0
8952070,24:03:04,24:03:04,1056,29,,,,9956.97,0
8952070,24:04:00,24:04:00,1057,30,,,,10280.69,
8952070,24:04:38,24:04:38,1058,31,,,,10602.43,0
8952070,24:05:08,24:05:08,1059,32,,,,10920.69,0
8952070,24:05:42,24:05:42,1060,33,,,,11240.78,0
8952070,24:06:19,24:06:19,1061,34,,,,11594.5,0
8952070,24:06:44,24:06:44,1062,35,,,,11816.77,0
8952070,24:07:34,24:07:34,1063,36,,,,12313.38,0
8952070,24:08:16,24:08:16,1064,37,,,,12682.46,0
8952070,24:09:40,24:09:40,1065,38,,,,13483.6,0
8952070,24:10:10,24:10:10,790,39,,,,13753.89,0
8952070,24:10:47,24:10:47,10749,40,,,,14083.08,0
8952070,24:11:39,24:11:39,792,41,,,,14614.03,0
8952070,24:12:22,24:12:22,793,42,,,,15071.92,0
8952070,24:13:00,24:13:00,94,43,,,,15457.87,
8952070,24:15:50,24:15:50,95,44,,,,16544.69,0
8952070,24:16:54,24:16:54,96,45,,,,16997.54,0
8952070,24:18:01,24:18:01,97,46,,,,17525.64,0
8952070,24:19:30,24:19:30,98,47,,,,18124.54,0
8952070,24:21:00,24:21:00,9952,48,,1,,18800.25,
8952090,23:40:00,23:40:00,2239,1,,,1,0,
8952090,23:40:36,23:40:36,6560,2,,,,289.29,0
8952090,23:41:25,23:41:25,5870,3,,,,669,0
8952090,23:43:36,23:43:36,5488,4,,,,1647.08,0
8952090,23:44:05,23:44:05,6308,5,,,,1819.91,0
8952090,23:45:00,23:45:00,5489,6,,,,2132.26,
8952090,23:45:47,23:45:47,8217,7,,,,2527.86,0
8952090,23:46:18,23:46:18,1034,8,,,,2781.14,0
8952090,23:46:53,23:46:53,1035,9,,,,3027.45,0
8952090,23:47:51,23:47:51,1036,10,,,,3462.43,0
8952090,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
8952090,23:49:17,23:49:17,1038,12,,,,4235.47,0
8952090,23:49:53,23:49:53,1039,13,,,,4584.52,0
8952090,23:50:26,23:50:26,1040,14,,,,4958.25,0
8952090,23:50:48,23:50:48,1041,15,,,,5170.02,0
8952090,23:51:30,23:51:30,1042,16,,,,5508.24,0
8952090,23:51:49,23:51:49,1043,17,,,,5683.17,0
8952090,23:52:18,23:52:18,1044,18,,,,5971.64,0
8952090,23:53:00,23:53:00,9641,19,,,,6395.61,
8952090,23:55:45,23:55:45,7742,20,,,,7351.34,0
8952090,23:57:21,23:57:21,1048,21,,,,7934.07,0
8952090,23:58:22,23:58:22,1049,22,,,,8294.53,0
8952090,23:58:55,23:58:55,1050,23,,,,8473.31,0
8952090,23:59:31,23:59:31,1051,24,,,,8727.7,0
8952090,24:00:07,24:00:07,1052,25,,,,8928.32,0
8952090,24:00:38,24:00:38,1053,26,,,,9134.6,0
8952090,24:01:34,24:01:34,1054,27,,,,9458.29,0
8952090,24:02:10,24:02:10,7743,28,,,,9666.57,0
8952090,24:03:04,24:03:04,1056,29,,,,9956.97,0
8952090,24:04:00,24:04:00,1057,30,,,,10280.69,
8952090,24:04:38,24:04:38,1058,31,,,,10602.43,0
8952090,24:05:08,24:05:08,1059,32,,,,10920.69,0
8952090,24:05:42,24:05:42,1060,33,,,,11240.78,0
8952090,24:06:19,24:06:19,1061,34,,,,11594.5,0
8952090,24:06:44,24:06:44,1062,35,,,,11816.77,0
8952090,24:07:34,24:07:34,1063,36,,,,12313.38,0
8952090,24:08:16,24:08:16,1064,37,,,,12682.46,0
8952090,24:09:40,24:09:40,1065,38,,,,13483.6,0
8952090,24:10:10,24:10:10,790,39,,,,13753.89,0
8952090,24:10:47,24:10:47,10749,40,,,,14083.08,0
8952090,24:11:39,24:11:39,792,41,,,,14614.03,0
8952090,24:12:22,24:12:22,793,42,,,,15071.92,0
8952090,24:13:00,24:13:00,94,43,,,,15457.87,
8952090,24:15:50,24:15:50,95,44,,,,16544.69,0
8952090,24:16:54,24:16:54,96,45,,,,16997.54,0
8952090,24:18:01,24:18:01,97,46,,,,17525.64,0
8952090,24:19:30,24:19:30,98,47,,,,18124.54,0
8952090,24:21:00,24:21:00,9952,48,,1,,18800.25,
9131010,14:17:00,14:17:00,2239,1,,,1,0,
9131010,14:17:36,14:17:36,6560,2,,,,289.29,0
9131010,14:18:25,14:18:25,5870,3,,,,669,0
9131010,14:20:36,14:20:36,5488,4,,,,1647.08,0
9131010,14:21:05,14:21:05,6308,5,,,,1819.91,0
9131010,14:22:00,14:22:00,5489,6,,,,2132.26,
9131010,14:22:58,14:22:58,8217,7,,,,2527.86,0
9131010,14:23:38,14:23:38,1034,8,,,,2781.14,0
9131010,14:24:21,14:24:21,1035,9,,,,3027.45,0
9131010,14:25:34,14:25:34,1036,10,,,,3462.43,0
9131010,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
9131010,14:27:21,14:27:21,1038,12,,,,4235.47,0
9131010,14:28:06,14:28:06,1039,13,,,,4584.52,0
9131010,14:28:48,14:28:48,1040,14,,,,4958.25,0
9131010,14:29:15,14:29:15,1041,15,,,,5170.02,0
9131010,14:30:07,14:30:07,1042,16,,,,5508.24,0
9131010,14:30:31,14:30:31,1043,17,,,,5683.17,0
9131010,14:31:08,14:31:08,1044,18,,,,5971.64,0
9131010,14:32:00,14:32:00,9641,19,,,,6395.61,
9131010,14:34:45,14:34:45,7742,20,,,,7351.34,0
9131010,14:36:21,14:36:21,1048,21,,,,7934.07,0
9131010,14:37:22,14:37:22,1049,22,,,,8294.53,0
9131010,14:37:55,14:37:55,1050,23,,,,8473.31,0
9131010,14:38:31,14:38:31,1051,24,,,,8727.7,0
9131010,14:39:07,14:39:07,1052,25,,,,8928.32,0
9131010,14:39:38,14:39:38,1053,26,,,,9134.6,0
9131010,14:40:34,14:40:34,1054,27,,,,9458.29,0
9131010,14:41:10,14:41:10,7743,28,,,,9666.57,0
9131010,14:42:04,14:42:04,1056,29,,,,9956.97,0
9131010,14:43:00,14:43:00,1057,30,,,,10280.69,
9131010,14:43:51,14:43:51,1058,31,,,,10602.43,0
9131010,14:44:30,14:44:30,1059,32,,,,10920.69,0
9131010,14:45:17,14:45:17,1060,33,,,,11240.78,0
9131010,14:46:05,14:46:05,1061,34,,,,11594.5,0
9131010,14:46:38,14:46:38,1062,35,,,,11816.77,0
9131010,14:47:45,14:47:45,1063,36,,,,12313.38,0
9131010,14:48:41,14:48:41,1064,37,,,,12682.46,0
9131010,14:50:34,14:50:34,1065,38,,,,13483.6,0
9131010,14:51:13,14:51:13,790,39,,,,13753.89,0
9131010,14:52:03,14:52:03,10749,40,,,,14083.08,0
9131010,14:53:12,14:53:12,792,41,,,,14614.03,0
9131010,14:54:09,14:54:09,793,42,,,,15071.92,0
9131010,14:55:00,14:55:00,94,43,,,,15457.87,
9131010,14:57:50,14:57:50,95,44,,,,16544.69,0
9131010,14:58:54,14:58:54,96,45,,,,16997.54,0
9131010,15:00:01,15:00:01,97,46,,,,17525.64,0
9131010,15:01:30,15:01:30,98,47,,,,18124.54,0
9131010,15:03:00,15:03:00,9952,48,,1,,18800.25,
9131080,14:17:00,14:17:00,2239,1,,,1,0,
9131080,14:17:36,14:17:36,6560,2,,,,289.29,0
9131080,14:18:25,14:18:25,5870,3,,,,669,0
9131080,14:20:36,14:20:36,5488,4,,,,1647.08,0
9131080,14:21:05,14:21:05,6308,5,,,,1819.91,0
9131080,14:22:00,14:22:00,5489,6,,,,2132.26,
9131080,14:22:58,14:22:58,8217,7,,,,2527.86,0
9131080,14:23:38,14:23:38,1034,8,,,,2781.14,0
9131080,14:24:21,14:24:21,1035,9,,,,3027.45,0
9131080,14:25:34,14:25:34,1036,10,,,,3462.43,0
9131080,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
9131080,14:27:21,14:27:21,1038,12,,,,4235.47,0
9131080,14:28:06,14:28:06,1039,13,,,,4584.52,0
9131080,14:28:48,14:28:48,1040,14,,,,4958.25,0
9131080,14:29:15,14:29:15,1041,15,,,,5170.02,0
9131080,14:30:07,14:30:07,1042,16,,,,5508.24,0
9131080,14:30:31,14:30:31,1043,17,,,,5683.17,0
9131080,14:31:08,14:31:08,1044,18,,,,5971.64,0
9131080,14:32:00,14:32:00,9641,19,,,,6395.61,
9131080,14:34:45,14:34:45,7742,20,,,,7351.34,0
9131080,14:36:21,14:36:21,1048,21,,,,7934.07,0
9131080,14:37:22,14:37:22,1049,22,,,,8294.53,0
9131080,14:37:55,14:37:55,1050,23,,,,8473.31,0
9131080,14:38:31,14:38:31,1051,24,,,,8727.7,0
9131080,14:39:07,14:39:07,1052,25,,,,8928.32,0
9131080,14:39:38,14:39:38,1053,26,,,,9134.6,0
9131080,14:40:34,14:40:34,1054,27,,,,9458.29,0
9131080,14:41:10,14:41:10,7743,28,,,,9666.57,0
9131080,14:42:04,14:42:04,1056,29,,,,9956.97,0
9131080,14:43:00,14:43:00,1057,30,,,,10280.69,
9131080,14:43:51,14:43:51,1058,31,,,,10602.43,0
9131080,14:44:30,14:44:30,1059,32,,,,10920.69,0
9131080,14:45:17,14:45:17,1060,33,,,,11240.78,0
9131080,14:46:05,14:46:05,1061,34,,,,11594.5,0
9131080,14:46:38,14:46:38,1062,35,,,,11816.77,0
9131080,14:47:45,14:47:45,1063,36,,,,12313.38,0
9131080,14:48:41,14:48:41,1064,37,,,,12682.46,0
9131080,14:50:34,14:50:34,1065,38,,,,13483.6,0
9131080,14:51:13,14:51:13,790,39,,,,13753.89,0
9131080,14:52:03,14:52:03,10749,40,,,,14083.08,0
9131080,14:53:12,14:53:12,792,41,,,,14614.03,0
9131080,14:54:09,14:54:09,793,42,,,,15071.92,0
9131080,14:55:00,14:55:00,94,43,,,,15457.87,
9131080,14:57:50,14:57:50,95,44,,,,16544.69,0
9131080,14:58:54,14:58:54,96,45,,,,16997.54,0
9131080,15:00:01,15:00:01,97,46,,,,17525.64,0
9131080,15:01:30,15:01:30,98,47,,,,18124.54,0
9131080,15:03:00,15:03:00,9952,48,,1,,18800.25,
9131100,14:17:00,14:17:00,2239,1,,,1,0,
9131100,14:17:36,14:17:36,6560,2,,,,289.29,0
9131100,14:18:25,14:18:25,5870,3,,,,669,0
9131100,14:20:36,14:20:36,5488,4,,,,1647.08,0
9131100,14:21:05,14:21:05,6308,5,,,,1819.91,0
9131100,14:22:00,14:22:00,5489,6,,,,2132.26,
9131100,14:22:58,14:22:58,8217,7,,,,2527.86,0
9131100,14:23:38,14:23:38,1034,8,,,,2781.14,0
9131100,14:24:21,14:24:21,1035,9,,,,3027.45,0
9131100,14:25:34,14:25:34,1036,10,,,,3462.43,0
9131100,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
9131100,14:27:21,14:27:21,1038,12,,,,4235.47,0
9131100,14:28:06,14:28:06,1039,13,,,,4584.52,0
9131100,14:28:48,14:28:48,1040,14,,,,4958.25,0
9131100,14:29:15,14:29:15,1041,15,,,,5170.02,0
9131100,14:30:07,14:30:07,1042,16,,,,5508.24,0
9131100,14:30:31,14:30:31,1043,17,,,,5683.17,0
9131100,14:31:08,14:31:08,1044,18,,,,5971.64,0
9131100,14:32:00,14:32:00,9641,19,,,,6395.61,
9131100,14:34:45,14:34:45,7742,20,,,,7351.34,0
9131100,14:36:21,14:36:21,1048,21,,,,7934.07,0
9131100,14:37:22,14:37:22,1049,22,,,,8294.53,0
9131100,14:37:55,14:37:55,1050,23,,,,8473.31,0
9131100,14:38:31,14:38:31,1051,24,,,,8727.7,0
9131100,14:39:07,14:39:07,1052,25,,,,8928.32,0
9131100,14:39:38,14:39:38,1053,26,,,,9134.6,0
9131100,14:40:34,14:40:34,1054,27,,,,9458.29,0
9131100,14:41:10,14:41:10,7743,28,,,,9666.57,0
9131100,14:42:04,14:42:04,1056,29,,,,9956.97,0
9131100,14:43:00,14:43:00,1057,30,,,,10280.69,
9131100,14:43:51,14:43:51,1058,31,,,,10602.43,0
9131100,14:44:30,14:44:30,1059,32,,,,10920.69,0
9131100,14:45:17,14:45:17,1060,33,,,,11240.78,0
9131100,14:46:05,14:46:05,1061,34,,,,11594.5,0
9131100,14:46:38,14:46:38,1062,35,,,,11816.77,0
9131100,14:47:45,14:47:45,1063,36,,,,12313.38,0
9131100,14:48:41,14:48:41,1064,37,,,,12682.46,0
9131100,14:50:34,14:50:34,1065,38,,,,13483.6,0
9131100,14:51:13,14:51:13,790,39,,,,13753.89,0
9131100,14:52:03,14:52:03,10749,40,,,,14083.08,0
9131100,14:53:12,14:53:12,792,41,,,,14614.03,0
9131100,14:54:09,14:54:09,793,42,,,,15071.92,0
9131100,14:55:00,14:55:00,94,43,,,,15457.87,
9131100,14:57:50,14:57:50,95,44,,,,16544.69,0
9131100,14:58:54,14:58:54,96,45,,,,16997.54,0
9131100,15:00:01,15:00:01,97,46,,,,17525.64,0
9131100,15:01:30,15:01:30,98,47,,,,18124.54,0
9131100,15:03:00,15:03:00,9952,48,,1,,18800.25,
9131110,14:17:00,14:17:00,2239,1,,,1,0,
9131110,14:17:36,14:17:36,6560,2,,,,289.29,0
9131110,14:18:25,14:18:25,5870,3,,,,669,0
9131110,14:20:36,14:20:36,5488,4,,,,1647.08,0
9131110,14:21:05,14:21:05,6308,5,,,,1819.91,0
9131110,14:22:00,14:22:00,5489,6,,,,2132.26,
9131110,14:22:58,14:22:58,8217,7,,,,2527.86,0
9131110,14:23:38,14:23:38,1034,8,,,,2781.14,0
9131110,14:24:21,14:24:21,1035,9,,,,3027.45,0
9131110,14:25:34,14:25:34,1036,10,,,,3462.43,0
9131110,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
9131110,14:27:21,14:27:21,1038,12,,,,4235.47,0
9131110,14:28:06,14:28:06,1039,13,,,,4584.52,0
9131110,14:28:48,14:28:48,1040,14,,,,4958.25,0
9131110,14:29:15,14:29:15,1041,15,,,,5170.02,0
9131110,14:30:07,14:30:07,1042,16,,,,5508.24,0
9131110,14:30:31,14:30:31,1043,17,,,,5683.17,0
9131110,14:31:08,14:31:08,1044,18,,,,5971.64,0
9131110,14:32:00,14:32:00,9641,19,,,,6395.61,
9131110,14:34:45,14:34:45,7742,20,,,,7351.34,0
9131110,14:36:21,14:36:21,1048,21,,,,7934.07,0
9131110,14:37:22,14:37:22,1049,22,,,,8294.53,0
9131110,14:37:55,14:37:55,1050,23,,,,8473.31,0
9131110,14:38:31,14:38:31,1051,24,,,,8727.7,0
9131110,14:39:07,14:39:07,1052,25,,,,8928.32,0
9131110,14:39:38,14:39:38,1053,26,,,,9134.6,0
9131110,14:40:34,14:40:34,1054,27,,,,9458.29,0
9131110,14:41:10,14:41:10,7743,28,,,,9666.57,0
9131110,14:42:04,14:42:04,1056,29,,,,9956.97,0
9131110,14:43:00,14:43:00,1057,30,,,,10280.69,
9131110,14:43:51,14:43:51,1058,31,,,,10602.43,0
9131110,14:44:30,14:44:30,1059,32,,,,10920.69,0
9131110,14:45:17,14:45:17,1060,33,,,,11240.78,0
9131110,14:46:05,14:46:05,1061,34,,,,11594.5,0
9131110,14:46:38,14:46:38,1062,35,,,,11816.77,0
9131110,14:47:45,14:47:45,1063,36,,,,12313.38,0
9131110,14:48:41,14:48:41,1064,37,,,,12682.46,0
9131110,14:50:34,14:50:34,1065,38,,,,13483.6,0
9131110,14:51:13,14:51:13,790,39,,,,13753.89,0
9131110,14:52:03,14:52:03,10749,40,,,,14083.08,0
9131110,14:53:12,14:53:12,792,41,,,,14614.03,0
9131110,14:54:09,14:54:09,793,42,,,,15071.92,0
9131110,14:55:00,14:55:00,94,43,,,,15457.87,
9131110,14:57:50,14:57:50,95,44,,,,16544.69,0
9131110,14:58:54,14:58:54,96,45,,,,16997.54,0
9131110,15:00:01,15:00:01,97,46,,,,17525.64,0
9131110,15:01:30,15:01:30,98,47,,,,18124.54,0
9131110,15:03:00,15:03:00,9952,48,,1,,18800.25,
9424070,12:37:00,12:37:00,9641,1,,,1,0,
9424070,12:39:50,12:39:50,7742,2,,,,949.56,0
9424070,12:41:37,12:41:37,1048,3,,,,1532.29,0
9424070,12:42:45,12:42:45,1049,4,,,,1892.75,0
9424070,12:43:22,12:43:22,1050,5,,,,2071.53,0
9424070,12:44:02,12:44:02,1051,6,,,,2325.92,0
9424070,12:44:42,12:44:42,1052,7,,,,2526.54,0
9424070,12:45:17,12:45:17,1053,8,,,,2732.82,0
9424070,12:46:20,12:46:20,1054,9,,,,3056.51,0
9424070,12:47:00,12:47:00,7743,10,,,,3264.79,0
9424070,12:48:00,12:48:00,1056,11,,,,3555.19,
9424070,12:48:40,12:48:40,1057,12,,,,3878.91,0
9424070,12:49:24,12:49:24,1058,13,,,,4200.65,0
9424070,12:49:58,12:49:58,1059,14,,,,4518.91,0
9424070,12:50:38,12:50:38,1060,15,,,,4839,0
9424070,12:51:20,12:51:20,1061,16,,,,5192.72,0
9424070,12:51:49,12:51:49,1062,17,,,,5414.99,0
9424070,12:52:46,12:52:46,1063,18,,,,5911.6,0
9424070,12:53:34,12:53:34,1064,19,,,,6280.68,0
9424070,12:55:12,12:55:12,1065,20,,,,7081.82,0
9424070,12:55:46,12:55:46,790,21,,,,7352.11,0
9424070,12:56:29,12:56:29,10749,22,,,,7681.3,0
9424070,12:57:27,12:57:27,792,23,,,,8218.73,0
9424070,12:58:19,12:58:19,793,24,,,,8672.07,0
9424070,12:59:00,12:59:00,94,25,,,,9048.23,
9424070,13:01:21,13:01:21,95,26,,,,10138.48,0
9424070,13:02:15,13:02:15,96,27,,,,10600.79,0
9424070,13:03:37,13:03:37,97,28,,,,11133.86,0
9424070,13:05:14,13:05:14,98,29,,,,11731.47,0
9424070,13:07:00,13:07:00,9952,30,,1,,12410.98,
9424090,12:37:00,12:37:00,9641,1,,,1,0,
9424090,12:39:50,12:39:50,7742,2,,,,949.56,0
9424090,12:41:37,12:41:37,1048,3,,,,1532.29,0
9424090,12:42:45,12:42:45,1049,4,,,,1892.75,0
9424090,12:43:22,12:43:22,1050,5,,,,2071.53,0
9424090,12:44:02,12:44:02,1051,6,,,,2325.92,0
9424090,12:44:42,12:44:42,1052,7,,,,2526.54,0
9424090,12:45:17,12:45:17,1053,8,,,,2732.82,0
9424090,12:46:20,12:46:20,1054,9,,,,3056.51,0
9424090,12:47:00,12:47:00,7743,10,,,,3264.79,0
9424090,12:48:00,12:48:00,1056,11,,,,3555.19,
9424090,12:48:40,12:48:40,1057,12,,,,3878.91,0
9424090,12:49:24,12:49:24,1058,13,,,,4200.65,0
9424090,12:49:58,12:49:58,1059,14,,,,4518.91,0
9424090,12:50:38,12:50:38,1060,15,,,,4839,0
9424090,12:51:20,12:51:20,1061,16,,,,5192.72,0
9424090,12:51:49,12:51:49,1062,17,,,,5414.99,0
9424090,12:52:46,12:52:46,1063,18,,,,5911.6,0
9424090,12:53:34,12:53:34,1064,19,,,,6280.68,0
9424090,12:55:12,12:55:12,1065,20,,,,7081.82,0
9424090,12:55:46,12:55:46,790,21,,,,7352.11,0
9424090,12:56:29,12:56:29,10749,22,,,,7681.3,0
9424090,12:57:27,12:57:27,792,23,,,,8218.73,0
9424090,12:58:19,12:58:19,793,24,,,,8672.07,0
9424090,12:59:00,12:59:00,94,25,,,,9048.23,
9424090,13:01:21,13:01:21,95,26,,,,10138.48,0
9424090,13:02:15,13:02:15,96,27,,,,10600.79,0
9424090,13:03:37,13:03:37,97,28,,,,11133.86,0
9424090,13:05:14,13:05:14,98,29,,,,11731.47,0
9424090,13:07:00,13:07:00,9952,30,,1,,12410.98,
9697070,15:10:00,15:10:00,9641,1,,,1,0,
9697070,15:12:50,15:12:50,7742,2,,,,949.56,0
9697070,15:14:37,15:14:37,1048,3,,,,1532.29,0
9697070,15:15:45,15:15:45,1049,4,,,,1892.75,0
9697070,15:16:22,15:16:22,1050,5,,,,2071.53,0
9697070,15:17:02,15:17:02,1051,6,,,,2325.92,0
9697070,15:17:42,15:17:42,1052,7,,,,2526.54,0
9697070,15:18:17,15:18:17,1053,8,,,,2732.82,0
9697070,15:19:20,15:19:20,1054,9,,,,3056.51,0
9697070,15:20:00,15:20:00,7743,10,,,,3264.79,0
9697070,15:21:00,15:21:00,1056,11,,,,3555.19,
9697070,15:21:43,15:21:43,1057,12,,,,3878.91,0
9697070,15:22:32,15:22:32,1058,13,,,,4200.65,0
9697070,15:23:09,15:23:09,1059,14,,,,4518.91,0
9697070,15:23:53,15:23:53,1060,15,,,,4839,0
9697070,15:24:38,15:24:38,1061,16,,,,5192.72,0
9697070,15:25:09,15:25:09,1062,17,,,,5414.99,0
9697070,15:26:12,15:26:12,1063,18,,,,5911.6,0
9697070,15:27:05,15:27:05,1064,19,,,,6280.68,0
9697070,15:28:51,15:28:51,1065,20,,,,7081.82,0
9697070,15:29:28,15:29:28,790,21,,,,7352.11,0
9697070,15:30:15,15:30:15,10749,22,,,,7681.3,0
9697070,15:31:18,15:31:18,792,23,,,,8218.73,0
9697070,15:32:16,15:32:16,793,24,,,,8672.07,0
9697070,15:33:00,15:33:00,94,25,,,,9048.23,
9697070,15:35:21,15:35:21,95,26,,,,10138.48,0
9697070,15:36:15,15:36:15,96,27,,,,10600.79,0
9697070,15:37:37,15:37:37,97,28,,,,11133.86,0
9697070,15:39:14,15:39:14,98,29,,,,11731.47,0
9697070,15:41:00,15:41:00,9952,30,,1,,12410.98,
9697090,15:10:00,15:10:00,9641,1,,,1,0,
9697090,15:12:50,15:12:50,7742,2,,,,949.56,0
9697090,15:14:37,15:14:37,1048,3,,,,1532.29,0
9697090,15:15:45,15:15:45,1049,4,,,,1892.75,0
9697090,15:16:22,15:16:22,1050,5,,,,2071.53,0
9697090,15:17:02,15:17:02,1051,6,,,,2325.92,0
9697090,15:17:42,15:17:42,1052,7,,,,2526.54,0
9697090,15:18:17,15:18:17,1053,8,,,,2732.82,0
9697090,15:19:20,15:19:20,1054,9,,,,3056.51,0
9697090,15:20:00,15:20:00,7743,10,,,,3264.79,0
9697090,15:21:00,15:21:00,1056,11,,,,3555.19,
9697090,15:21:43,15:21:43,1057,12,,,,3878.91,0
9697090,15:22:32,15:22:32,1058,13,,,,4200.65,0
9697090,15:23:09,15:23:09,1059,14,,,,4518.91,0
9697090,15:23:53,15:23:53,1060,15,,,,4839,0
9697090,15:24:38,15:24:38,1061,16,,,,5192.72,0
9697090,15:25:09,15:25:09,1062,17,,,,5414.99,0
9697090,15:26:12,15:26:12,1063,18,,,,5911.6,0
9697090,15:27:05,15:27:05,1064,19,,,,6280.68,0
9697090,15:28:51,15:28:51,1065,20,,,,7081.82,0
9697090,15:29:28,15:29:28,790,21,,,,7352.11,0
9697090,15:30:15,15:30:15,10749,22,,,,7681.3,0
9697090,15:31:18,15:31:18,792,23,,,,8218.73,0
9697090,15:32:16,15:32:16,793,24,,,,8672.07,0
9697090,15:33:00,15:33:00,94,25,,,,9048.23,
9697090,15:35:21,15:35:21,95,26,,,,10138.48,0
9697090,15:36:15,15:36:15,96,27,,,,10600.79,0
9697090,15:37:37,15:37:37,97,28,,,,11133.86,0
9697090,15:39:14,15:39:14,98,29,,,,11731.47,0
9697090,15:41:00,15:41:00,9952,30,,1,,12410.98,
9834020,17:46:00,17:46:00,2239,1,,,1,0,
9834020,17:47:05,17:47:05,6560,2,,,,289.29,0
9834020,17:48:33,17:48:33,5870,3,,,,669,0
9834020,17:52:29,17:52:29,5488,4,,,,1647.08,0
9834020,17:53:21,17:53:21,6308,5,,,,1819.91,0
9834020,17:55:00,17:55:00,5489,6,,,,2132.26,
9834020,17:55:58,17:55:58,8217,7,,,,2527.86,0
9834020,17:56:38,17:56:38,1034,8,,,,2781.14,0
9834020,17:57:21,17:57:21,1035,9,,,,3027.45,0
9834020,17:58:33,17:58:33,1036,10,,,,3462.43,0
9834020,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
9834020,18:00:20,18:00:20,1038,12,,,,4235.47,0
9834020,18:01:05,18:01:05,1039,13,,,,4584.52,0
9834020,18:01:46,18:01:46,1040,14,,,,4958.25,0
9834020,18:02:14,18:02:14,1041,15,,,,5170.02,0
9834020,18:03:06,18:03:06,1042,16,,,,5508.24,0
9834020,18:03:30,18:03:30,1043,17,,,,5683.17,0
9834020,18:04:04,18:04:04,1044,18,,,,5973.7,0
9834020,18:05:00,18:05:00,9641,19,,,,6407.04,
9834020,18:08:28,18:08:28,1046,20,,,,7061.27,0
9834020,18:10:00,18:10:00,7742,21,,,,7415.11,
9834020,18:11:54,18:11:54,1048,22,,,,7982.28,0
9834020,18:13:08,18:13:08,1049,23,,,,8342.74,0
9834020,18:13:49,18:13:49,1050,24,,,,8521.52,0
9834020,18:14:32,18:14:32,1051,25,,,,8775.91,0
9834020,18:15:16,18:15:16,1052,26,,,,8976.53,0
9834020,18:15:54,18:15:54,1053,27,,,,9182.81,0
9834020,18:17:02,18:17:02,1054,28,,,,9506.5,0
9834020,18:17:46,18:17:46,7743,29,,,,9714.78,0
9834020,18:18:51,18:18:51,1056,30,,,,10005.18,0
9834020,18:20:00,18:20:00,1057,31,,,,10328.9,
9834020,18:20:47,18:20:47,1058,32,,,,10650.64,0
9834020,18:21:22,18:21:22,1059,33,,,,10968.9,0
9834020,18:22:04,18:22:04,1060,34,,,,11288.99,0
9834020,18:22:47,18:22:47,1061,35,,,,11642.71,0
9834020,18:23:18,18:23:18,1062,36,,,,11864.98,0
9834020,18:24:18,18:24:18,1063,37,,,,12361.59,0
9834020,18:25:09,18:25:09,1064,38,,,,12730.67,0
9834020,18:26:51,18:26:51,1065,39,,,,13531.81,0
9834020,18:27:26,18:27:26,790,40,,,,13802.1,0
9834020,18:28:12,18:28:12,10749,41,,,,14131.29,0
9834020,18:29:15,18:29:15,792,42,,,,14662.2,0
9834020,18:30:14,18:30:14,793,43,,,,15122.06,0
9834020,18:31:00,18:31:00,94,44,,,,15500.41,
9834020,18:32:52,18:32:52,95,45,,,,16588.47,0
9834020,18:33:41,18:33:41,96,46,,,,17044.5,0
9834020,18:34:37,18:34:37,97,47,,,,17573.38,0
9834020,18:35:42,18:35:42,98,48,,,,18170.05,0
9834020,18:37:00,18:37:00,9952,49,,1,,18850.84,
9834030,17:46:00,17:46:00,2239,1,,,1,0,
9834030,17:47:05,17:47:05,6560,2,,,,289.29,0
9834030,17:48:33,17:48:33,5870,3,,,,669,0
9834030,17:52:29,17:52:29,5488,4,,,,1647.08,0
9834030,17:53:21,17:53:21,6308,5,,,,1819.91,0
9834030,17:55:00,17:55:00,5489,6,,,,2132.26,
9834030,17:55:58,17:55:58,8217,7,,,,2527.86,0
9834030,17:56:38,17:56:38,1034,8,,,,2781.14,0
9834030,17:57:21,17:57:21,1035,9,,,,3027.45,0
9834030,17:58:33,17:58:33,1036,10,,,,3462.43,0
9834030,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
9834030,18:00:20,18:00:20,1038,12,,,,4235.47,0
9834030,18:01:05,18:01:05,1039,13,,,,4584.52,0
9834030,18:01:46,18:01:46,1040,14,,,,4958.25,0
9834030,18:02:14,18:02:14,1041,15,,,,5170.02,0
9834030,18:03:06,18:03:06,1042,16,,,,5508.24,0
9834030,18:03:30,18:03:30,1043,17,,,,5683.17,0
9834030,18:04:04,18:04:04,1044,18,,,,5973.7,0
9834030,18:05:00,18:05:00,9641,19,,,,6407.04,
9834030,18:08:28,18:08:28,1046,20,,,,7061.27,0
9834030,18:10:00,18:10:00,7742,21,,,,7415.11,
9834030,18:11:54,18:11:54,1048,22,,,,7982.28,0
9834030,18:13:08,18:13:08,1049,23,,,,8342.74,0
9834030,18:13:49,18:13:49,1050,24,,,,8521.52,0
9834030,18:14:32,18:14:32,1051,25,,,,8775.91,0
9834030,18:15:16,18:15:16,1052,26,,,,8976.53,0
9834030,18:15:54,18:15:54,1053,27,,,,9182.81,0
9834030,18:17:02,18:17:02,1054,28,,,,9506.5,0
9834030,18:17:46,18:17:46,7743,29,,,,9714.78,0
9834030,18:18:51,18:18:51,1056,30,,,,10005.18,0
9834030,18:20:00,18:20:00,1057,31,,,,10328.9,
9834030,18:20:47,18:20:47,1058,32,,,,10650.64,0
9834030,18:21:22,18:21:22,1059,33,,,,10968.9,0
9834030,18:22:04,18:22:04,1060,34,,,,11288.99,0
9834030,18:22:47,18:22:47,1061,35,,,,11642.71,0
9834030,18:23:18,18:23:18,1062,36,,,,11864.98,0
9834030,18:24:18,18:24:18,1063,37,,,,12361.59,0
9834030,18:25:09,18:25:09,1064,38,,,,12730.67,0
9834030,18:26:51,18:26:51,1065,39,,,,13531.81,0
9834030,18:27:26,18:27:26,790,40,,,,13802.1,0
9834030,18:28:12,18:28:12,10749,41,,,,14131.29,0
9834030,18:29:15,18:29:15,792,42,,,,14662.2,0
9834030,18:30:14,18:30:14,793,43,,,,15122.06,0
9834030,18:31:00,18:31:00,94,44,,,,15500.41,
9834030,18:32:52,18:32:52,95,45,,,,16588.47,0
9834030,18:33:41,18:33:41,96,46,,,,17044.5,0
9834030,18:34:37,18:34:37,97,47,,,,17573.38,0
9834030,18:35:42,18:35:42,98,48,,,,18170.05,0
9834030,18:37:00,18:37:00,9952,49,,1,,18850.84,
9834040,17:46:00,17:46:00,2239,1,,,1,0,
9834040,17:47:05,17:47:05,6560,2,,,,289.29,0
9834040,17:48:33,17:48:33,5870,3,,,,669,0
9834040,17:52:29,17:52:29,5488,4,,,,1647.08,0
9834040,17:53:21,17:53:21,6308,5,,,,1819.91,0
9834040,17:55:00,17:55:00,5489,6,,,,2132.26,
9834040,17:55:58,17:55:58,8217,7,,,,2527.86,0
9834040,17:56:38,17:56:38,1034,8,,,,2781.14,0
9834040,17:57:21,17:57:21,1035,9,,,,3027.45,0
9834040,17:58:33,17:58:33,1036,10,,,,3462.43,0
9834040,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
9834040,18:00:20,18:00:20,1038,12,,,,4235.47,0
9834040,18:01:05,18:01:05,1039,13,,,,4584.52,0
9834040,18:01:46,18:01:46,1040,14,,,,4958.25,0
9834040,18:02:14,18:02:14,1041,15,,,,5170.02,0
9834040,18:03:06,18:03:06,1042,16,,,,5508.24,0
9834040,18:03:30,18:03:30,1043,17,,,,5683.17,0
9834040,18:04:04,18:04:04,1044,18,,,,5973.7,0
9834040,18:05:00,18:05:00,9641,19,,,,6407.04,
9834040,18:08:28,18:08:28,1046,20,,,,7061.27,0
9834040,18:10:00,18:10:00,7742,21,,,,7415.11,
9834040,18:11:54,18:11:54,1048,22,,,,7982.28,0
9834040,18:13:08,18:13:08,1049,23,,,,8342.74,0
9834040,18:13:49,18:13:49,1050,24,,,,8521.52,0
9834040,18:14:32,18:14:32,1051,25,,,,8775.91,0
9834040,18:15:16,18:15:16,1052,26,,,,8976.53,0
9834040,18:15:54,18:15:54,1053,27,,,,9182.81,0
9834040,18:17:02,18:17:02,1054,28,,,,9506.5,0
9834040,18:17:46,18:17:46,7743,29,,,,9714.78,0
9834040,18:18:51,18:18:51,1056,30,,,,10005.18,0
9834040,18:20:00,18:20:00,1057,31,,,,10328.9,
9834040,18:20:47,18:20:47,1058,32,,,,10650.64,0
9834040,18:21:22,18:21:22,1059,33,,,,10968.9,0
9834040,18:22:04,18:22:04,1060,34,,,,11288.99,0
9834040,18:22:47,18:22:47,1061,35,,,,11642.71,0
9834040,18:23:18,18:23:18,1062,36,,,,11864.98,0
9834040,18:24:18,18:24:18,1063,37,,,,12361.59,0
9834040,18:25:09,18:25:09,1064,38,,,,12730.67,0
9834040,18:26:51,18:26:51,1065,39,,,,13531.81,0
9834040,18:27:26,18:27:26,790,40,,,,13802.1,0
9834040,18:28:12,18:28:12,10749,41,,,,14131.29,0
9834040,18:29:15,18:29:15,792,42,,,,14662.2,0
9834040,18:30:14,18:30:14,793,43,,,,15122.06,0
9834040,18:31:00,18:31:00,94,44,,,,15500.41,
9834040,18:32:52,18:32:52,95,45,,,,16588.47,0
9834040,18:33:41,18:33:41,96,46,,,,17044.5,0
9834040,18:34:37,18:34:37,97,47,,,,17573.38,0
9834040,18:35:42,18:35:42,98,48,,,,18170.05,0
9834040,18:37:00,18:37:00,9952,49,,1,,18850.84,
9834050,17:46:00,17:46:00,2239,1,,,1,0,
9834050,17:47:05,17:47:05,6560,2,,,,289.29,0
9834050,17:48:33,17:48:33,5870,3,,,,669,0
9834050,17:52:29,17:52:29,5488,4,,,,1647.08,0
9834050,17:53:21,17:53:21,6308,5,,,,1819.91,0
9834050,17:55:00,17:55:00,5489,6,,,,2132.26,
9834050,17:55:58,17:55:58,8217,7,,,,2527.86,0
9834050,17:56:38,17:56:38,1034,8,,,,2781.14,0
9834050,17:57:21,17:57:21,1035,9,,,,3027.45,0
9834050,17:58:33,17:58:33,1036,10,,,,3462.43,0
9834050,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
9834050,18:00:20,18:00:20,1038,12,,,,4235.47,0
9834050,18:01:05,18:01:05,1039,13,,,,4584.52,0
9834050,18:01:46,18:01:46,1040,14,,,,4958.25,0
9834050,18:02:14,18:02:14,1041,15,,,,5170.02,0
9834050,18:03:06,18:03:06,1042,16,,,,5508.24,0
9834050,18:03:30,18:03:30,1043,17,,,,5683.17,0
9834050,18:04:04,18:04:04,1044,18,,,,5973.7,0
9834050,18:05:00,18:05:00,9641,19,,,,6407.04,
9834050,18:08:28,18:08:28,1046,20,,,,7061.27,0
9834050,18:10:00,18:10:00,7742,21,,,,7415.11,
9834050,18:11:54,18:11:54,1048,22,,,,7982.28,0
9834050,18:13:08,18:13:08,1049,23,,,,8342.74,0
9834050,18:13:49,18:13:49,1050,24,,,,8521.52,0
9834050,18:14:32,18:14:32,1051,25,,,,8775.91,0
9834050,18:15:16,18:15:16,1052,26,,,,8976.53,0
9834050,18:15:54,18:15:54,1053,27,,,,9182.81,0
9834050,18:17:02,18:17:02,1054,28,,,,9506.5,0
9834050,18:17:46,18:17:46,7743,29,,,,9714.78,0
9834050,18:18:51,18:18:51,1056,30,,,,10005.18,0
9834050,18:20:00,18:20:00,1057,31,,,,10328.9,
9834050,18:20:47,18:20:47,1058,32,,,,10650.64,0
9834050,18:21:22,18:21:22,1059,33,,,,10968.9,0
9834050,18:22:04,18:22:04,1060,34,,,,11288.99,0
9834050,18:22:47,18:22:47,1061,35,,,,11642.71,0
9834050,18:23:18,18:23:18,1062,36,,,,11864.98,0
9834050,18:24:18,18:24:18,1063,37,,,,12361.59,0
9834050,18:25:09,18:25:09,1064,38,,,,12730.67,0
9834050,18:26:51,18:26:51,1065,39,,,,13531.81,0
9834050,18:27:26,18:27:26,790,40,,,,13802.1,0
9834050,18:28:12,18:28:12,10749,41,,,,14131.29,0
9834050,18:29:15,18:29:15,792,42,,,,14662.2,0
9834050,18:30:14,18:30:14,793,43,,,,15122.06,0
9834050,18:31:00,18:31:00,94,44,,,,15500.41,
9834050,18:32:52,18:32:52,95,45,,,,16588.47,0
9834050,18:33:41,18:33:41,96,46,,,,17044.5,0
9834050,18:34:37,18:34:37,97,47,,,,17573.38,0
9834050,18:35:42,18:35:42,98,48,,,,18170.05,0
9834050,18:37:00,18:37:00,9952,49,,1,,18850.84,
9834060,17:46:00,17:46:00,2239,1,,,1,0,
9834060,17:47:05,17:47:05,6560,2,,,,289.29,0
9834060,17:48:33,17:48:33,5870,3,,,,669,0
9834060,17:52:29,17:52:29,5488,4,,,,1647.08,0
9834060,17:53:21,17:53:21,6308,5,,,,1819.91,0
9834060,17:55:00,17:55:00,5489,6,,,,2132.26,
9834060,17:55:58,17:55:58,8217,7,,,,2527.86,0
9834060,17:56:38,17:56:38,1034,8,,,,2781.14,0
9834060,17:57:21,17:57:21,1035,9,,,,3027.45,0
9834060,17:58:33,17:58:33,1036,10,,,,3462.43,0
9834060,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
9834060,18:00:20,18:00:20,1038,12,,,,4235.47,0
9834060,18:01:05,18:01:05,1039,13,,,,4584.52,0
9834060,18:01:46,18:01:46,1040,14,,,,4958.25,0
9834060,18:02:14,18:02:14,1041,15,,,,5170.02,0
9834060,18:03:06,18:03:06,1042,16,,,,5508.24,0
9834060,18:03:30,18:03:30,1043,17,,,,5683.17,0
9834060,18:04:04,18:04:04,1044,18,,,,5973.7,0
9834060,18:05:00,18:05:00,9641,19,,,,6407.04,
9834060,18:08:28,18:08:28,1046,20,,,,7061.27,0
9834060,18:10:00,18:10:00,7742,21,,,,7415.11,
9834060,18:11:54,18:11:54,1048,22,,,,7982.28,0
9834060,18:13:08,18:13:08,1049,23,,,,8342.74,0
9834060,18:13:49,18:13:49,1050,24,,,,8521.52,0
9834060,18:14:32,18:14:32,1051,25,,,,8775.91,0
9834060,18:15:16,18:15:16,1052,26,,,,8976.53,0
9834060,18:15:54,18:15:54,1053,27,,,,9182.81,0
9834060,18:17:02,18:17:02,1054,28,,,,9506.5,0
9834060,18:17:46,18:17:46,7743,29,,,,9714.78,0
9834060,18:18:51,18:18:51,1056,30,,,,10005.18,0
9834060,18:20:00,18:20:00,1057,31,,,,10328.9,
9834060,18:20:47,18:20:47,1058,32,,,,10650.64,0
9834060,18:21:22,18:21:22,1059,33,,,,10968.9,0
9834060,18:22:04,18:22:04,1060,34,,,,11288.99,0
9834060,18:22:47,18:22:47,1061,35,,,,11642.71,0
9834060,18:23:18,18:23:18,1062,36,,,,11864.98,0
9834060,18:24:18,18:24:18,1063,37,,,,12361.59,0
9834060,18:25:09,18:25:09,1064,38,,,,12730.67,0
9834060,18:26:51,18:26:51,1065,39,,,,13531.81,0
9834060,18:27:26,18:27:26,790,40,,,,13802.1,0
9834060,18:28:12,18:28:12,10749,41,,,,14131.29,0
9834060,18:29:15,18:29:15,792,42,,,,14662.2,0
9834060,18:30:14,18:30:14,793,43,,,,15122.06,0
9834060,18:31:00,18:31:00,94,44,,,,15500.41,
9834060,18:32:52,18:32:52,95,45,,,,16588.47,0
9834060,18:33:41,18:33:41,96,46,,,,17044.5,0
9834060,18:34:37,18:34:37,97,47,,,,17573.38,0
9834060,18:35:42,18:35:42,98,48,,,,18170.05,0
9834060,18:37:00,18:37:00,9952,49,,1,,18850.84,
9861020,15:05:00,15:05:00,9641,1,,,1,0,
9861020,15:08:24,15:08:24,1046,2,,,,666.01,0
9861020,15:10:00,15:10:00,7742,3,,,,1025.44,
9861020,15:12:22,15:12:22,1048,4,,,,1601.94,0
9861020,15:13:53,15:13:53,1049,5,,,,1962.4,0
9861020,15:14:44,15:14:44,1050,6,,,,2141.18,0
9861020,15:15:38,15:15:38,1051,7,,,,2395.57,0
9861020,15:16:32,15:16:32,1052,8,,,,2596.19,0
9861020,15:17:20,15:17:20,1053,9,,,,2802.47,0
9861020,15:18:44,15:18:44,1054,10,,,,3126.16,0
9861020,15:19:38,15:19:38,7743,11,,,,3334.44,0
9861020,15:21:00,15:21:00,1056,12,,,,3624.84,
9861020,15:21:47,15:21:47,1057,13,,,,3948.56,0
9861020,15:22:41,15:22:41,1058,14,,,,4270.3,0
9861020,15:23:21,15:23:21,1059,15,,,,4588.56,0
9861020,15:24:09,15:24:09,1060,16,,,,4908.65,0
9861020,15:24:59,15:24:59,1061,17,,,,5262.37,0
9861020,15:25:34,15:25:34,1062,18,,,,5484.64,0
9861020,15:26:43,15:26:43,1063,19,,,,5981.25,0
9861020,15:27:40,15:27:40,1064,20,,,,6350.33,0
9861020,15:29:37,15:29:37,1065,21,,,,7151.47,0
9861020,15:30:15,15:30:15,790,22,,,,7423.5,0
9861020,15:30:57,15:30:57,10749,23,,,,7752.37,0
9861020,15:32:22,15:32:22,792,24,,,,8276.78,0
9861020,15:33:12,15:33:12,793,25,,,,8722.25,0
9861020,15:34:00,15:34:00,94,26,,,,9092.47,
9861020,15:35:58,15:35:58,95,27,,,,10169.14,0
9861020,15:36:48,15:36:48,96,28,,,,10632.87,0
9861020,15:37:41,15:37:41,97,29,,,,11163.05,0
9861020,15:38:53,15:38:53,98,30,,,,11762.51,0
9861020,15:40:00,15:40:00,9952,31,,1,,12438.38,
9861030,15:05:00,15:05:00,9641,1,,,1,0,
9861030,15:08:24,15:08:24,1046,2,,,,666.01,0
9861030,15:10:00,15:10:00,7742,3,,,,1025.44,
9861030,15:12:22,15:12:22,1048,4,,,,1601.94,0
9861030,15:13:53,15:13:53,1049,5,,,,1962.4,0
9861030,15:14:44,15:14:44,1050,6,,,,2141.18,0
9861030,15:15:38,15:15:38,1051,7,,,,2395.57,0
9861030,15:16:32,15:16:32,1052,8,,,,2596.19,0
9861030,15:17:20,15:17:20,1053,9,,,,2802.47,0
9861030,15:18:44,15:18:44,1054,10,,,,3126.16,0
9861030,15:19:38,15:19:38,7743,11,,,,3334.44,0
9861030,15:21:00,15:21:00,1056,12,,,,3624.84,
9861030,15:21:47,15:21:47,1057,13,,,,3948.56,0
9861030,15:22:41,15:22:41,1058,14,,,,4270.3,0
9861030,15:23:21,15:23:21,1059,15,,,,4588.56,0
9861030,15:24:09,15:24:09,1060,16,,,,4908.65,0
9861030,15:24:59,15:24:59,1061,17,,,,5262.37,0
9861030,15:25:34,15:25:34,1062,18,,,,5484.64,0
9861030,15:26:43,15:26:43,1063,19,,,,5981.25,0
9861030,15:27:40,15:27:40,1064,20,,,,6350.33,0
9861030,15:29:37,15:29:37,1065,21,,,,7151.47,0
9861030,15:30:15,15:30:15,790,22,,,,7423.5,0
9861030,15:30:57,15:30:57,10749,23,,,,7752.37,0
9861030,15:32:22,15:32:22,792,24,,,,8276.78,0
9861030,15:33:12,15:33:12,793,25,,,,8722.25,0
9861030,15:34:00,15:34:00,94,26,,,,9092.47,
9861030,15:35:58,15:35:58,95,27,,,,10169.14,0
9861030,15:36:48,15:36:48,96,28,,,,10632.87,0
9861030,15:37:41,15:37:41,97,29,,,,11163.05,0
9861030,15:38:53,15:38:53,98,30,,,,11762.51,0
9861030,15:40:00,15:40:00,9952,31,,1,,12438.38,
9861040,15:05:00,15:05:00,9641,1,,,1,0,
9861040,15:08:24,15:08:24,1046,2,,,,666.01,0
9861040,15:10:00,15:10:00,7742,3,,,,1025.44,
9861040,15:12:22,15:12:22,1048,4,,,,1601.94,0
9861040,15:13:53,15:13:53,1049,5,,,,1962.4,0
9861040,15:14:44,15:14:44,1050,6,,,,2141.18,0
9861040,15:15:38,15:15:38,1051,7,,,,2395.57,0
9861040,15:16:32,15:16:32,1052,8,,,,2596.19,0
9861040,15:17:20,15:17:20,1053,9,,,,2802.47,0
9861040,15:18:44,15:18:44,1054,10,,,,3126.16,0
9861040,15:19:38,15:19:38,7743,11,,,,3334.44,0
9861040,15:21:00,15:21:00,1056,12,,,,3624.84,
9861040,15:21:47,15:21:47,1057,13,,,,3948.56,0
9861040,15:22:41,15:22:41,1058,14,,,,4270.3,0
9861040,15:23:21,15:23:21,1059,15,,,,4588.56,0
9861040,15:24:09,15:24:09,1060,16,,,,4908.65,0
9861040,15:24:59,15:24:59,1061,17,,,,5262.37,0
9861040,15:25:34,15:25:34,1062,18,,,,5484.64,0
9861040,15:26:43,15:26:43,1063,19,,,,5981.25,0
9861040,15:27:40,15:27:40,1064,20,,,,6350.33,0
9861040,15:29:37,15:29:37,1065,21,,,,7151.47,0
9861040,15:30:15,15:30:15,790,22,,,,7423.5,0
9861040,15:30:57,15:30:57,10749,23,,,,7752.37,0
9861040,15:32:22,15:32:22,792,24,,,,8276.78,0
9861040,15:33:12,15:33:12,793,25,,,,8722.25,0
9861040,15:34:00,15:34:00,94,26,,,,9092.47,
9861040,15:35:58,15:35:58,95,27,,,,10169.14,0
9861040,15:36:48,15:36:48,96,28,,,,10632.87,0
9861040,15:37:41,15:37:41,97,29,,,,11163.05,0
9861040,15:38:53,15:38:53,98,30,,,,11762.51,0
9861040,15:40:00,15:40:00,9952,31,,1,,12438.38,
9861050,15:05:00,15:05:00,9641,1,,,1,0,
9861050,15:08:24,15:08:24,1046,2,,,,666.01,0
9861050,15:10:00,15:10:00,7742,3,,,,1025.44,
9861050,15:12:22,15:12:22,1048,4,,,,1601.94,0
9861050,15:13:53,15:13:53,1049,5,,,,1962.4,0
9861050,15:14:44,15:14:44,1050,6,,,,2141.18,0
9861050,15:15:38,15:15:38,1051,7,,,,2395.57,0
9861050,15:16:32,15:16:32,1052,8,,,,2596.19,0
9861050,15:17:20,15:17:20,1053,9,,,,2802.47,0
9861050,15:18:44,15:18:44,1054,10,,,,3126.16,0
9861050,15:19:38,15:19:38,7743,11,,,,3334.44,0
9861050,15:21:00,15:21:00,1056,12,,,,3624.84,
9861050,15:21:47,15:21:47,1057,13,,,,3948.56,0
9861050,15:22:41,15:22:41,1058,14,,,,4270.3,0
9861050,15:23:21,15:23:21,1059,15,,,,4588.56,0
9861050,15:24:09,15:24:09,1060,16,,,,4908.65,0
9861050,15:24:59,15:24:59,1061,17,,,,5262.37,0
9861050,15:25:34,15:25:34,1062,18,,,,5484.64,0
9861050,15:26:43,15:26:43,1063,19,,,,5981.25,0
9861050,15:27:40,15:27:40,1064,20,,,,6350.33,0
9861050,15:29:37,15:29:37,1065,21,,,,7151.47,0
9861050,15:30:15,15:30:15,790,22,,,,7423.5,0
9861050,15:30:57,15:30:57,10749,23,,,,7752.37,0
9861050,15:32:22,15:32:22,792,24,,,,8276.78,0
9861050,15:33:12,15:33:12,793,25,,,,8722.25,0
9861050,15:34:00,15:34:00,94,26,,,,9092.47,
9861050,15:35:58,15:35:58,95,27,,,,10169.14,0
9861050,15:36:48,15:36:48,96,28,,,,10632.87,0
9861050,15:37:41,15:37:41,97,29,,,,11163.05,0
9861050,15:38:53,15:38:53,98,30,,,,11762.51,0
9861050,15:40:00,15:40:00,9952,31,,1,,12438.38,
9861060,15:05:00,15:05:00,9641,1,,,1,0,
9861060,15:08:24,15:08:24,1046,2,,,,666.01,0
9861060,15:10:00,15:10:00,7742,3,,,,1025.44,
9861060,15:12:22,15:12:22,1048,4,,,,1601.94,0
9861060,15:13:53,15:13:53,1049,5,,,,1962.4,0
9861060,15:14:44,15:14:44,1050,6,,,,2141.18,0
9861060,15:15:38,15:15:38,1051,7,,,,2395.57,0
9861060,15:16:32,15:16:32,1052,8,,,,2596.19,0
9861060,15:17:20,15:17:20,1053,9,,,,2802.47,0
9861060,15:18:44,15:18:44,1054,10,,,,3126.16,0
9861060,15:19:38,15:19:38,7743,11,,,,3334.44,0
9861060,15:21:00,15:21:00,1056,12,,,,3624.84,
9861060,15:21:47,15:21:47,1057,13,,,,3948.56,0
9861060,15:22:41,15:22:41,1058,14,,,,4270.3,0
9861060,15:23:21,15:23:21,1059,15,,,,4588.56,0
9861060,15:24:09,15:24:09,1060,16,,,,4908.65,0
9861060,15:24:59,15:24:59,1061,17,,,,5262.37,0
9861060,15:25:34,15:25:34,1062,18,,,,5484.64,0
9861060,15:26:43,15:26:43,1063,19,,,,5981.25,0
9861060,15:27:40,15:27:40,1064,20,,,,6350.33,0
9861060,15:29:37,15:29:37,1065,21,,,,7151.47,0
9861060,15:30:15,15:30:15,790,22,,,,7423.5,0
9861060,15:30:57,15:30:57,10749,23,,,,7752.37,0
9861060,15:32:22,15:32:22,792,24,,,,8276.78,0
9861060,15:33:12,15:33:12,793,25,,,,8722.25,0
9861060,15:34:00,15:34:00,94,26,,,,9092.47,
9861060,15:35:58,15:35:58,95,27,,,,10169.14,0
9861060,15:36:48,15:36:48,96,28,,,,10632.87,0
9861060,15:37:41,15:37:41,97,29,,,,11163.05,0
9861060,15:38:53,15:38:53,98,30,,,,11762.51,0
9861060,15:40:00,15:40:00,9952,31,,1,,12438.38,
9948020,23:13:00,23:13:00,2239,1,,,1,0,
9948020,23:13:50,23:13:50,6560,2,,,,289.29,0
9948020,23:14:59,23:14:59,5870,3,,,,669,0
9948020,23:18:02,23:18:02,5488,4,,,,1647.08,0
9948020,23:18:43,23:18:43,6308,5,,,,1819.91,0
9948020,23:20:00,23:20:00,5489,6,,,,2132.26,
9948020,23:20:46,23:20:46,8217,7,,,,2527.86,0
9948020,23:21:18,23:21:18,1034,8,,,,2781.14,0
9948020,23:21:53,23:21:53,1035,9,,,,3027.45,0
9948020,23:22:51,23:22:51,1036,10,,,,3462.43,0
9948020,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
9948020,23:24:16,23:24:16,1038,12,,,,4235.47,0
9948020,23:24:52,23:24:52,1039,13,,,,4584.52,0
9948020,23:25:25,23:25:25,1040,14,,,,4958.25,0
9948020,23:25:47,23:25:47,1041,15,,,,5170.02,0
9948020,23:26:28,23:26:28,1042,16,,,,5508.24,0
9948020,23:26:48,23:26:48,1043,17,,,,5683.17,0
9948020,23:27:15,23:27:15,1044,18,,,,5973.7,0
9948020,23:28:00,23:28:00,9641,19,,,,6407.04,
9948020,23:31:28,23:31:28,1046,20,,,,7061.27,0
9948020,23:33:00,23:33:00,7742,21,,,,7415.11,
9948020,23:34:31,23:34:31,1048,22,,,,7982.28,0
9948020,23:35:30,23:35:30,1049,23,,,,8342.74,0
9948020,23:36:03,23:36:03,1050,24,,,,8521.52,0
9948020,23:36:38,23:36:38,1051,25,,,,8775.91,0
9948020,23:37:13,23:37:13,1052,26,,,,8976.53,0
9948020,23:37:43,23:37:43,1053,27,,,,9182.81,0
9948020,23:38:38,23:38:38,1054,28,,,,9506.5,0
9948020,23:39:13,23:39:13,7743,29,,,,9714.78,0
9948020,23:40:05,23:40:05,1056,30,,,,10005.18,0
9948020,23:41:00,23:41:00,1057,31,,,,10328.9,
9948020,23:41:42,23:41:42,1058,32,,,,10650.64,0
9948020,23:42:14,23:42:14,1059,33,,,,10968.9,0
9948020,23:42:52,23:42:52,1060,34,,,,11288.99,0
9948020,23:43:32,23:43:32,1061,35,,,,11642.71,0
9948020,23:44:00,23:44:00,1062,36,,,,11864.98,0
9948020,23:44:55,23:44:55,1063,37,,,,12361.59,0
9948020,23:45:40,23:45:40,1064,38,,,,12730.67,0
9948020,23:47:14,23:47:14,1065,39,,,,13531.81,0
9948020,23:47:46,23:47:46,790,40,,,,13802.1,0
9948020,23:48:27,23:48:27,10749,41,,,,14131.29,0
9948020,23:49:25,23:49:25,792,42,,,,14662.2,0
9948020,23:50:18,23:50:18,793,43,,,,15122.06,0
9948020,23:51:00,23:51:00,94,44,,,,15500.41,
9948020,23:52:33,23:52:33,95,45,,,,16588.47,0
9948020,23:53:14,23:53:14,96,46,,,,17044.5,0
9948020,23:54:01,23:54:01,97,47,,,,17573.38,0
9948020,23:54:55,23:54:55,98,48,,,,18170.05,0
9948020,23:56:00,23:56:00,9952,49,,1,,18850.84,
9948030,23:13:00,23:13:00,2239,1,,,1,0,
9948030,23:13:50,23:13:50,6560,2,,,,289.29,0
9948030,23:14:59,23:14:59,5870,3,,,,669,0
9948030,23:18:02,23:18:02,5488,4,,,,1647.08,0
9948030,23:18:43,23:18:43,6308,5,,,,1819.91,0
9948030,23:20:00,23:20:00,5489,6,,,,2132.26,
9948030,23:20:46,23:20:46,8217,7,,,,2527.86,0
9948030,23:21:18,23:21:18,1034,8,,,,2781.14,0
9948030,23:21:53,23:21:53,1035,9,,,,3027.45,0
9948030,23:22:51,23:22:51,1036,10,,,,3462.43,0
9948030,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
9948030,23:24:16,23:24:16,1038,12,,,,4235.47,0
9948030,23:24:52,23:24:52,1039,13,,,,4584.52,0
9948030,23:25:25,23:25:25,1040,14,,,,4958.25,0
9948030,23:25:47,23:25:47,1041,15,,,,5170.02,0
9948030,23:26:28,23:26:28,1042,16,,,,5508.24,0
9948030,23:26:48,23:26:48,1043,17,,,,5683.17,0
9948030,23:27:15,23:27:15,1044,18,,,,5973.7,0
9948030,23:28:00,23:28:00,9641,19,,,,6407.04,
9948030,23:31:28,23:31:28,1046,20,,,,7061.27,0
9948030,23:33:00,23:33:00,7742,21,,,,7415.11,
9948030,23:34:31,23:34:31,1048,22,,,,7982.28,0
9948030,23:35:30,23:35:30,1049,23,,,,8342.74,0
9948030,23:36:03,23:36:03,1050,24,,,,8521.52,0
9948030,23:36:38,23:36:38,1051,25,,,,8775.91,0
9948030,23:37:13,23:37:13,1052,26,,,,8976.53,0
9948030,23:37:43,23:37:43,1053,27,,,,9182.81,0
9948030,23:38:38,23:38:38,1054,28,,,,9506.5,0
9948030,23:39:13,23:39:13,7743,29,,,,9714.78,0
9948030,23:40:05,23:40:05,1056,30,,,,10005.18,0
9948030,23:41:00,23:41:00,1057,31,,,,10328.9,
9948030,23:41:42,23:41:42,1058,32,,,,10650.64,0
9948030,23:42:14,23:42:14,1059,33,,,,10968.9,0
9948030,23:42:52,23:42:52,1060,34,,,,11288.99,0
9948030,23:43:32,23:43:32,1061,35,,,,11642.71,0
9948030,23:44:00,23:44:00,1062,36,,,,11864.98,0
9948030,23:44:55,23:44:55,1063,37,,,,12361.59,0
9948030,23:45:40,23:45:40,1064,38,,,,12730.67,0
9948030,23:47:14,23:47:14,1065,39,,,,13531.81,0
9948030,23:47:46,23:47:46,790,40,,,,13802.1,0
9948030,23:48:27,23:48:27,10749,41,,,,14131.29,0
9948030,23:49:25,23:49:25,792,42,,,,14662.2,0
9948030,23:50:18,23:50:18,793,43,,,,15122.06,0
9948030,23:51:00,23:51:00,94,44,,,,15500.41,
9948030,23:52:33,23:52:33,95,45,,,,16588.47,0
9948030,23:53:14,23:53:14,96,46,,,,17044.5,0
9948030,23:54:01,23:54:01,97,47,,,,17573.38,0
9948030,23:54:55,23:54:55,98,48,,,,18170.05,0
9948030,23:56:00,23:56:00,9952,49,,1,,18850.84,
9948040,23:13:00,23:13:00,2239,1,,,1,0,
9948040,23:13:50,23:13:50,6560,2,,,,289.29,0
9948040,23:14:59,23:14:59,5870,3,,,,669,0
9948040,23:18:02,23:18:02,5488,4,,,,1647.08,0
9948040,23:18:43,23:18:43,6308,5,,,,1819.91,0
9948040,23:20:00,23:20:00,5489,6,,,,2132.26,
9948040,23:20:46,23:20:46,8217,7,,,,2527.86,0
9948040,23:21:18,23:21:18,1034,8,,,,2781.14,0
9948040,23:21:53,23:21:53,1035,9,,,,3027.45,0
9948040,23:22:51,23:22:51,1036,10,,,,3462.43,0
9948040,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
9948040,23:24:16,23:24:16,1038,12,,,,4235.47,0
9948040,23:24:52,23:24:52,1039,13,,,,4584.52,0
9948040,23:25:25,23:25:25,1040,14,,,,4958.25,0
9948040,23:25:47,23:25:47,1041,15,,,,5170.02,0
9948040,23:26:28,23:26:28,1042,16,,,,5508.24,0
9948040,23:26:48,23:26:48,1043,17,,,,5683.17,0
9948040,23:27:15,23:27:15,1044,18,,,,5973.7,0
9948040,23:28:00,23:28:00,9641,19,,,,6407.04,
9948040,23:31:28,23:31:28,1046,20,,,,7061.27,0
9948040,23:33:00,23:33:00,7742,21,,,,7415.11,
9948040,23:34:31,23:34:31,1048,22,,,,7982.28,0
9948040,23:35:30,23:35:30,1049,23,,,,8342.74,0
9948040,23:36:03,23:36:03,1050,24,,,,8521.52,0
9948040,23:36:38,23:36:38,1051,25,,,,8775.91,0
9948040,23:37:13,23:37:13,1052,26,,,,8976.53,0
9948040,23:37:43,23:37:43,1053,27,,,,9182.81,0
9948040,23:38:38,23:38:38,1054,28,,,,9506.5,0
9948040,23:39:13,23:39:13,7743,29,,,,9714.78,0
9948040,23:40:05,23:40:05,1056,30,,,,10005.18,0
9948040,23:41:00,23:41:00,1057,31,,,,10328.9,
9948040,23:41:42,23:41:42,1058,32,,,,10650.64,0
9948040,23:42:14,23:42:14,1059,33,,,,10968.9,0
9948040,23:42:52,23:42:52,1060,34,,,,11288.99,0
9948040,23:43:32,23:43:32,1061,35,,,,11642.71,0
9948040,23:44:00,23:44:00,1062,36,,,,11864.98,0
9948040,23:44:55,23:44:55,1063,37,,,,12361.59,0
9948040,23:45:40,23:45:40,1064,38,,,,12730.67,0
9948040,23:47:14,23:47:14,1065,39,,,,13531.81,0
9948040,23:47:46,23:47:46,790,40,,,,13802.1,0
9948040,23:48:27,23:48:27,10749,41,,,,14131.29,0
9948040,23:49:25,23:49:25,792,42,,,,14662.2,0
9948040,23:50:18,23:50:18,793,43,,,,15122.06,0
9948040,23:51:00,23:51:00,94,44,,,,15500.41,
9948040,23:52:33,23:52:33,95,45,,,,16588.47,0
9948040,23:53:14,23:53:14,96,46,,,,17044.5,0
9948040,23:54:01,23:54:01,97,47,,,,17573.38,0
9948040,23:54:55,23:54:55,98,48,,,,18170.05,0
9948040,23:56:00,23:56:00,9952,49,,1,,18850.84,
9948050,23:13:00,23:13:00,2239,1,,,1,0,
9948050,23:13:50,23:13:50,6560,2,,,,289.29,0
9948050,23:14:59,23:14:59,5870,3,,,,669,0
9948050,23:18:02,23:18:02,5488,4,,,,1647.08,0
9948050,23:18:43,23:18:43,6308,5,,,,1819.91,0
9948050,23:20:00,23:20:00,5489,6,,,,2132.26,
9948050,23:20:46,23:20:46,8217,7,,,,2527.86,0
9948050,23:21:18,23:21:18,1034,8,,,,2781.14,0
9948050,23:21:53,23:21:53,1035,9,,,,3027.45,0
9948050,23:22:51,23:22:51,1036,10,,,,3462.43,0
9948050,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
9948050,23:24:16,23:24:16,1038,12,,,,4235.47,0
9948050,23:24:52,23:24:52,1039,13,,,,4584.52,0
9948050,23:25:25,23:25:25,1040,14,,,,4958.25,0
9948050,23:25:47,23:25:47,1041,15,,,,5170.02,0
9948050,23:26:28,23:26:28,1042,16,,,,5508.24,0
9948050,23:26:48,23:26:48,1043,17,,,,5683.17,0
9948050,23:27:15,23:27:15,1044,18,,,,5973.7,0
9948050,23:28:00,23:28:00,9641,19,,,,6407.04,
9948050,23:31:28,23:31:28,1046,20,,,,7061.27,0
9948050,23:33:00,23:33:00,7742,21,,,,7415.11,
9948050,23:34:31,23:34:31,1048,22,,,,7982.28,0
9948050,23:35:30,23:35:30,1049,23,,,,8342.74,0
9948050,23:36:03,23:36:03,1050,24,,,,8521.52,0
9948050,23:36:38,23:36:38,1051,25,,,,8775.91,0
9948050,23:37:13,23:37:13,1052,26,,,,8976.53,0
9948050,23:37:43,23:37:43,1053,27,,,,9182.81,0
9948050,23:38:38,23:38:38,1054,28,,,,9506.5,0
9948050,23:39:13,23:39:13,7743,29,,,,9714.78,0
9948050,23:40:05,23:40:05,1056,30,,,,10005.18,0
9948050,23:41:00,23:41:00,1057,31,,,,10328.9,
9948050,23:41:42,23:41:42,1058,32,,,,10650.64,0
9948050,23:42:14,23:42:14,1059,33,,,,10968.9,0
9948050,23:42:52,23:42:52,1060,34,,,,11288.99,0
9948050,23:43:32,23:43:32,1061,35,,,,11642.71,0
9948050,23:44:00,23:44:00,1062,36,,,,11864.98,0
9948050,23:44:55,23:44:55,1063,37,,,,12361.59,0
9948050,23:45:40,23:45:40,1064,38,,,,12730.67,0
9948050,23:47:14,23:47:14,1065,39,,,,13531.81,0
9948050,23:47:46,23:47:46,790,40,,,,13802.1,0
9948050,23:48:27,23:48:27,10749,41,,,,14131.29,0
9948050,23:49:25,23:49:25,792,42,,,,14662.2,0
9948050,23:50:18,23:50:18,793,43,,,,15122.06,0
9948050,23:51:00,23:51:00,94,44,,,,15500.41,
9948050,23:52:33,23:52:33,95,45,,,,16588.47,0
9948050,23:53:14,23:53:14,96,46,,,,17044.5,0
9948050,23:54:01,23:54:01,97,47,,,,17573.38,0
9948050,23:54:55,23:54:55,98,48,,,,18170.05,0
9948050,23:56:00,23:56:00,9952,49,,1,,18850.84,
9948060,23:13:00,23:13:00,2239,1,,,1,0,
9948060,23:13:50,23:13:50,6560,2,,,,289.29,0
9948060,23:14:59,23:14:59,5870,3,,,,669,0
9948060,23:18:02,23:18:02,5488,4,,,,1647.08,0
9948060,23:18:43,23:18:43,6308,5,,,,1819.91,0
9948060,23:20:00,23:20:00,5489,6,,,,2132.26,
9948060,23:20:46,23:20:46,8217,7,,,,2527.86,0
9948060,23:21:18,23:21:18,1034,8,,,,2781.14,0
9948060,23:21:53,23:21:53,1035,9,,,,3027.45,0
9948060,23:22:51,23:22:51,1036,10,,,,3462.43,0
9948060,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
9948060,23:24:16,23:24:16,1038,12,,,,4235.47,0
9948060,23:24:52,23:24:52,1039,13,,,,4584.52,0
9948060,23:25:25,23:25:25,1040,14,,,,4958.25,0
9948060,23:25:47,23:25:47,1041,15,,,,5170.02,0
9948060,23:26:28,23:26:28,1042,16,,,,5508.24,0
9948060,23:26:48,23:26:48,1043,17,,,,5683.17,0
9948060,23:27:15,23:27:15,1044,18,,,,5973.7,0
9948060,23:28:00,23:28:00,9641,19,,,,6407.04,
9948060,23:31:28,23:31:28,1046,20,,,,7061.27,0
9948060,23:33:00,23:33:00,7742,21,,,,7415.11,
9948060,23:34:31,23:34:31,1048,22,,,,7982.28,0
9948060,23:35:30,23:35:30,1049,23,,,,8342.74,0
9948060,23:36:03,23:36:03,1050,24,,,,8521.52,0
9948060,23:36:38,23:36:38,1051,25,,,,8775.91,0
9948060,23:37:13,23:37:13,1052,26,,,,8976.53,0
9948060,23:37:43,23:37:43,1053,27,,,,9182.81,0
9948060,23:38:38,23:38:38,1054,28,,,,9506.5,0
9948060,23:39:13,23:39:13,7743,29,,,,9714.78,0
9948060,23:40:05,23:40:05,1056,30,,,,10005.18,0
9948060,23:41:00,23:41:00,1057,31,,,,10328.9,
9948060,23:41:42,23:41:42,1058,32,,,,10650.64,0
9948060,23:42:14,23:42:14,1059,33,,,,10968.9,0
9948060,23:42:52,23:42:52,1060,34,,,,11288.99,0
9948060,23:43:32,23:43:32,1061,35,,,,11642.71,0
9948060,23:44:00,23:44:00,1062,36,,,,11864.98,0
9948060,23:44:55,23:44:55,1063,37,,,,12361.59,0
9948060,23:45:40,23:45:40,1064,38,,,,12730.67,0
9948060,23:47:14,23:47:14,1065,39,,,,13531.81,0
9948060,23:47:46,23:47:46,790,40,,,,13802.1,0
9948060,23:48:27,23:48:27,10749,41,,,,14131.29,0
9948060,23:49:25,23:49:25,792,42,,,,14662.2,0
9948060,23:50:18,23:50:18,793,43,,,,15122.06,0
9948060,23:51:00,23:51:00,94,44,,,,15500.41,
9948060,23:52:33,23:52:33,95,45,,,,16588.47,0
9948060,23:53:14,23:53:14,96,46,,,,17044.5,0
9948060,23:54:01,23:54:01,97,47,,,,17573.38,0
9948060,23:54:55,23:54:55,98,48,,,,18170.05,0
9948060,23:56:00,23:56:00,9952,49,,1,,18850.84,
17229020,07:08:00,07:08:00,5111,1,,,1,0,
17229020,07:08:23,07:08:23,5112,2,,,,245.94,0
17229020,07:08:52,07:08:52,5113,3,,,,471.74,0
17229020,07:09:25,07:09:25,5114,4,,,,772.62,0
17229020,07:09:46,07:09:46,5115,5,,,,1013.1,0
17229020,07:10:10,07:10:10,5116,6,,,,1247.64,0
17229020,07:10:33,07:10:33,5117,7,,,,1525.32,0
17229020,07:10:57,07:10:57,5118,8,,,,1815.25,0
17229020,07:11:36,07:11:36,78,9,,,,2016.48,0
17229020,07:11:53,07:11:53,79,10,,,,2172.24,0
17229020,07:12:29,07:12:29,80,11,,,,2643.93,0
17229020,07:13:03,07:13:03,81,12,,,,3101.41,0
17229020,07:13:09,07:13:09,4983,13,,,,3165.03,0
17229020,07:13:48,07:13:48,5119,14,,,,3597.31,0
17229020,07:14:00,07:14:00,5120,15,,,,3713.59,
17229020,07:15:00,07:15:00,2239,16,,,,4364.51,
17229020,07:15:34,07:15:34,6560,17,,,,4670.8,0
17229020,07:16:24,07:16:24,5870,18,,,,5040.46,0
17229020,07:17:08,07:17:08,2240,19,,,,5346.72,0
17229020,07:18:39,07:18:39,5488,20,,,,6018.57,0
17229020,07:19:08,07:19:08,6308,21,,,,6191.4,0
17229020,07:20:03,07:20:03,5489,22,,,,6503.75,0
17229020,07:21:06,07:21:06,8217,23,,,,6899.35,0
17229020,07:21:48,07:21:48,1034,24,,,,7152.63,0
17229020,07:22:33,07:22:33,1035,25,,,,7398.94,0
17229020,07:23:36,07:23:36,2242,26,,,,7744.21,0
17229020,07:24:00,07:24:00,2243,27,,,,7907.04,
17229020,07:25:20,07:25:20,2245,28,,,,8401.49,0
17229020,07:29:00,07:29:00,10037,29,,1,,9632.46,
17229030,07:08:00,07:08:00,5111,1,,,1,0,
17229030,07:08:23,07:08:23,5112,2,,,,245.94,0
17229030,07:08:52,07:08:52,5113,3,,,,471.74,0
17229030,07:09:25,07:09:25,5114,4,,,,772.62,0
17229030,07:09:46,07:09:46,5115,5,,,,1013.1,0
17229030,07:10:10,07:10:10,5116,6,,,,1247.64,0
17229030,07:10:33,07:10:33,5117,7,,,,1525.32,0
17229030,07:10:57,07:10:57,5118,8,,,,1815.25,0
17229030,07:11:36,07:11:36,78,9,,,,2016.48,0
17229030,07:11:53,07:11:53,79,10,,,,2172.24,0
17229030,07:12:29,07:12:29,80,11,,,,2643.93,0
17229030,07:13:03,07:13:03,81,12,,,,3101.41,0
17229030,07:13:09,07:13:09,4983,13,,,,3165.03,0
17229030,07:13:48,07:13:48,5119,14,,,,3597.31,0
17229030,07:14:00,07:14:00,5120,15,,,,3713.59,
17229030,07:15:00,07:15:00,2239,16,,,,4364.51,
17229030,07:15:34,07:15:34,6560,17,,,,4670.8,0
17229030,07:16:24,07:16:24,5870,18,,,,5040.46,0
17229030,07:17:08,07:17:08,2240,19,,,,5346.72,0
17229030,07:18:39,07:18:39,5488,20,,,,6018.57,0
17229030,07:19:08,07:19:08,6308,21,,,,6191.4,0
17229030,07:20:03,07:20:03,5489,22,,,,6503.75,0
17229030,07:21:06,07:21:06,8217,23,,,,6899.35,0
17229030,07:21:48,07:21:48,1034,24,,,,7152.63,0
17229030,07:22:33,07:22:33,1035,25,,,,7398.94,0
17229030,07:23:36,07:23:36,2242,26,,,,7744.21,0
17229030,07:24:00,07:24:00,2243,27,,,,7907.04,
17229030,07:25:20,07:25:20,2245,28,,,,8401.49,0
17229030,07:29:00,07:29:00,10037,29,,1,,9632.46,
17229040,07:08:00,07:08:00,5111,1,,,1,0,
17229040,07:08:23,07:08:23,5112,2,,,,245.94,0
17229040,07:08:52,07:08:52,5113,3,,,,471.74,0
17229040,07:09:25,07:09:25,5114,4,,,,772.62,0
17229040,07:09:46,07:09:46,5115,5,,,,1013.1,0
17229040,07:10:10,07:10:10,5116,6,,,,1247.64,0
17229040,07:10:33,07:10:33,5117,7,,,,1525.32,0
17229040,07:10:57,07:10:57,5118,8,,,,1815.25,0
17229040,07:11:36,07:11:36,78,9,,,,2016.48,0
17229040,07:11:53,07:11:53,79,10,,,,2172.24,0
17229040,07:12:29,07:12:29,80,11,,,,2643.93,0
17229040,07:13:03,07:13:03,81,12,,,,3101.41,0
17229040,07:13:09,07:13:09,4983,13,,,,3165.03,0
17229040,07:13:48,07:13:48,5119,14,,,,3597.31,0
17229040,07:14:00,07:14:00,5120,15,,,,3713.59,
17229040,07:15:00,07:15:00,2239,16,,,,4364.51,
17229040,07:15:34,07:15:34,6560,17,,,,4670.8,0
17229040,07:16:24,07:16:24,5870,18,,,,5040.46,0
17229040,07:17:08,07:17:08,2240,19,,,,5346.72,0
17229040,07:18:39,07:18:39,5488,20,,,,6018.57,0
17229040,07:19:08,07:19:08,6308,21,,,,6191.4,0
17229040,07:20:03,07:20:03,5489,22,,,,6503.75,0
17229040,07:21:06,07:21:06,8217,23,,,,6899.35,0
17229040,07:21:48,07:21:48,1034,24,,,,7152.63,0
17229040,07:22:33,07:22:33,1035,25,,,,7398.94,0
17229040,07:23:36,07:23:36,2242,26,,,,7744.21,0
17229040,07:24:00,07:24:00,2243,27,,,,7907.04,
17229040,07:25:20,07:25:20,2245,28,,,,8401.49,0
17229040,07:29:00,07:29:00,10037,29,,1,,9632.46,
17229050,07:08:00,07:08:00,5111,1,,,1,0,
17229050,07:08:23,07:08:23,5112,2,,,,245.94,0
17229050,07:08:52,07:08:52,5113,3,,,,471.74,0
17229050,07:09:25,07:09:25,5114,4,,,,772.62,0
17229050,07:09:46,07:09:46,5115,5,,,,1013.1,0
17229050,07:10:10,07:10:10,5116,6,,,,1247.64,0
17229050,07:10:33,07:10:33,5117,7,,,,1525.32,0
17229050,07:10:57,07:10:57,5118,8,,,,1815.25,0
17229050,07:11:36,07:11:36,78,9,,,,2016.48,0
17229050,07:11:53,07:11:53,79,10,,,,2172.24,0
17229050,07:12:29,07:12:29,80,11,,,,2643.93,0
17229050,07:13:03,07:13:03,81,12,,,,3101.41,0
17229050,07:13:09,07:13:09,4983,13,,,,3165.03,0
17229050,07:13:48,07:13:48,5119,14,,,,3597.31,0
17229050,07:14:00,07:14:00,5120,15,,,,3713.59,
17229050,07:15:00,07:15:00,2239,16,,,,4364.51,
17229050,07:15:34,07:15:34,6560,17,,,,4670.8,0
17229050,07:16:24,07:16:24,5870,18,,,,5040.46,0
17229050,07:17:08,07:17:08,2240,19,,,,5346.72,0
17229050,07:18:39,07:18:39,5488,20,,,,6018.57,0
17229050,07:19:08,07:19:08,6308,21,,,,6191.4,0
17229050,07:20:03,07:20:03,5489,22,,,,6503.75,0
17229050,07:21:06,07:21:06,8217,23,,,,6899.35,0
17229050,07:21:48,07:21:48,1034,24,,,,7152.63,0
17229050,07:22:33,07:22:33,1035,25,,,,7398.94,0
17229050,07:23:36,07:23:36,2242,26,,,,7744.21,0
17229050,07:24:00,07:24:00,2243,27,,,,7907.04,
17229050,07:25:20,07:25:20,2245,28,,,,8401.49,0
17229050,07:29:00,07:29:00,10037,29,,1,,9632.46,
17229060,07:08:00,07:08:00,5111,1,,,1,0,
17229060,07:08:23,07:08:23,5112,2,,,,245.94,0
17229060,07:08:52,07:08:52,5113,3,,,,471.74,0
17229060,07:09:25,07:09:25,5114,4,,,,772.62,0
17229060,07:09:46,07:09:46,5115,5,,,,1013.1,0
17229060,07:10:10,07:10:10,5116,6,,,,1247.64,0
17229060,07:10:33,07:10:33,5117,7,,,,1525.32,0
17229060,07:10:57,07:10:57,5118,8,,,,1815.25,0
17229060,07:11:36,07:11:36,78,9,,,,2016.48,0
17229060,07:11:53,07:11:53,79,10,,,,2172.24,0
17229060,07:12:29,07:12:29,80,11,,,,2643.93,0
17229060,07:13:03,07:13:03,81,12,,,,3101.41,0
17229060,07:13:09,07:13:09,4983,13,,,,3165.03,0
17229060,07:13:48,07:13:48,5119,14,,,,3597.31,0
17229060,07:14:00,07:14:00,5120,15,,,,3713.59,
17229060,07:15:00,07:15:00,2239,16,,,,4364.51,
17229060,07:15:34,07:15:34,6560,17,,,,4670.8,0
17229060,07:16:24,07:16:24,5870,18,,,,5040.46,0
17229060,07:17:08,07:17:08,2240,19,,,,5346.72,0
17229060,07:18:39,07:18:39,5488,20,,,,6018.57,0
17229060,07:19:08,07:19:08,6308,21,,,,6191.4,0
17229060,07:20:03,07:20:03,5489,22,,,,6503.75,0
17229060,07:21:06,07:21:06,8217,23,,,,6899.35,0
17229060,07:21:48,07:21:48,1034,24,,,,7152.63,0
17229060,07:22:33,07:22:33,1035,25,,,,7398.94,0
17229060,07:23:36,07:23:36,2242,26,,,,7744.21,0
17229060,07:24:00,07:24:00,2243,27,,,,7907.04,
17229060,07:25:20,07:25:20,2245,28,,,,8401.49,0
17229060,07:29:00,07:29:00,10037,29,,1,,9632.46,
10321070,06:16:00,06:16:00,10731,1,,,1,0,
10321070,06:17:31,06:17:31,4716,2,,,,543.13,0
10321070,06:18:03,06:18:03,4718,3,,,,691.93,0
10321070,06:18:29,06:18:29,4717,4,,,,830.71,0
10321070,06:19:23,06:19:23,4719,5,,,,1127.35,0
10321070,06:20:09,06:20:09,4720,6,,,,1410.3,0
10321070,06:20:55,06:20:55,8216,7,,,,1632.57,0
10321070,06:21:28,06:21:28,858,8,,,,1849.88,0
10321070,06:21:59,06:21:59,859,9,,,,2093.96,0
10321070,06:22:37,06:22:37,860,10,,,,2450.03,0
10321070,06:23:03,06:23:03,861,11,,,,2635.79,0
10321070,06:24:09,06:24:09,2048,12,,,,3073.63,0
10321070,06:25:00,06:25:00,2049,13,,,,3536.64,0
10321070,06:25:24,06:25:24,2050,14,,,,3686.34,0
10321070,06:25:57,06:25:57,2051,15,,,,3891.93,0
10321070,06:26:30,06:26:30,2052,16,,,,4081.88,0
10321070,06:27:00,06:27:00,2053,17,,,,4212.27,
10321070,06:27:45,06:27:45,2054,18,,,,4478.86,0
10321070,06:28:06,06:28:06,2055,19,,,,4623.98,0
10321070,06:28:44,06:28:44,2056,20,,,,4865.85,0
10321070,06:29:13,06:29:13,2057,21,,,,5029.27,0
10321070,06:29:56,06:29:56,2059,22,,,,5344.08,0
10321070,06:30:23,06:30:23,2060,23,,,,5531.82,0
10321070,06:30:55,06:30:55,2061,24,,,,5751.65,0
10321070,06:31:31,06:31:31,2062,25,,,,5961.52,0
10321070,06:32:13,06:32:13,2063,26,,,,6240.26,0
10321070,06:32:40,06:32:40,2064,27,,,,6392.91,0
10321070,06:33:14,06:33:14,2066,28,,,,6620.84,0
10321070,06:34:02,06:34:02,2067,29,,,,6949.01,0
10321070,06:35:08,06:35:08,2068,30,,,,7153.88,0
10321070,06:36:00,06:36:00,508,31,,,,7357.78,0
10321070,06:36:42,06:36:42,509,32,,,,7596.32,0
10321070,06:37:20,06:37:20,463,33,,,,7788.35,0
10321070,06:38:00,06:38:00,510,34,,1,,8034.38,
10321090,06:16:00,06:16:00,10731,1,,,1,0,
10321090,06:17:31,06:17:31,4716,2,,,,543.13,0
10321090,06:18:03,06:18:03,4718,3,,,,691.93,0
10321090,06:18:29,06:18:29,4717,4,,,,830.71,0
10321090,06:19:23,06:19:23,4719,5,,,,1127.35,0
10321090,06:20:09,06:20:09,4720,6,,,,1410.3,0
10321090,06:20:55,06:20:55,8216,7,,,,1632.57,0
10321090,06:21:28,06:21:28,858,8,,,,1849.88,0
10321090,06:21:59,06:21:59,859,9,,,,2093.96,0
10321090,06:22:37,06:22:37,860,10,,,,2450.03,0
10321090,06:23:03,06:23:03,861,11,,,,2635.79,0
10321090,06:24:09,06:24:09,2048,12,,,,3073.63,0
10321090,06:25:00,06:25:00,2049,13,,,,3536.64,0
10321090,06:25:24,06:25:24,2050,14,,,,3686.34,0
10321090,06:25:57,06:25:57,2051,15,,,,3891.93,0
10321090,06:26:30,06:26:30,2052,16,,,,4081.88,0
10321090,06:27:00,06:27:00,2053,17,,,,4212.27,
10321090,06:27:45,06:27:45,2054,18,,,,4478.86,0
10321090,06:28:06,06:28:06,2055,19,,,,4623.98,0
10321090,06:28:44,06:28:44,2056,20,,,,4865.85,0
10321090,06:29:13,06:29:13,2057,21,,,,5029.27,0
10321090,06:29:56,06:29:56,2059,22,,,,5344.08,0
10321090,06:30:23,06:30:23,2060,23,,,,5531.82,0
10321090,06:30:55,06:30:55,2061,24,,,,5751.65,0
10321090,06:31:31,06:31:31,2062,25,,,,5961.52,0
10321090,06:32:13,06:32:13,2063,26,,,,6240.26,0
10321090,06:32:40,06:32:40,2064,27,,,,6392.91,0
10321090,06:33:14,06:33:14,2066,28,,,,6620.84,0
10321090,06:34:02,06:34:02,2067,29,,,,6949.01,0
10321090,06:35:08,06:35:08,2068,30,,,,7153.88,0
10321090,06:36:00,06:36:00,508,31,,,,7357.78,0
10321090,06:36:42,06:36:42,509,32,,,,7596.32,0
10321090,06:37:20,06:37:20,463,33,,,,7788.35,0
10321090,06:38:00,06:38:00,510,34,,1,,8034.38,
10577020,23:22:00,23:22:00,9954,1,,,1,0,
10577020,23:23:04,23:23:04,7581,2,,,,645.88,0
10577020,23:24:22,23:24:22,7747,3,,,,1084.73,0
10577020,23:24:52,23:24:52,10730,4,,,,1294.74,0
10577020,23:26:07,23:26:07,4989,5,,,,1752.62,0
10577020,23:26:48,23:26:48,4990,6,,,,1994.26,0
10577020,23:27:26,23:27:26,4991,7,,,,2308.19,0
10577020,23:28:09,23:28:09,4992,8,,,,2591.69,0
10577020,23:28:37,23:28:37,4993,9,,,,2906.63,0
10577020,23:29:00,23:29:00,4994,10,,,,3084.92,
10577020,23:29:30,23:29:30,4995,11,,,,3244.64,0
10577020,23:29:54,23:29:54,4996,12,,,,3407.39,0
10577020,23:30:30,23:30:30,4997,13,,,,3616.59,0
10577020,23:30:50,23:30:50,4998,14,,,,3717.75,0
10577020,23:31:50,23:31:50,4999,15,,,,4046.61,0
10577020,23:32:24,23:32:24,5000,16,,,,4253.97,0
10577020,23:34:00,23:34:00,10731,17,,,,4751.73,
10577020,23:35:16,23:35:16,4716,18,,,,5292.55,0
10577020,23:35:51,23:35:51,4718,19,,,,5441.35,0
10577020,23:36:21,23:36:21,4717,20,,,,5580.13,0
10577020,23:37:22,23:37:22,4719,21,,,,5876.77,0
10577020,23:38:14,23:38:14,4720,22,,,,6159.72,0
10577020,23:39:06,23:39:06,8216,23,,,,6381.99,0
10577020,23:39:44,23:39:44,858,24,,,,6599.3,0
10577020,23:40:19,23:40:19,859,25,,,,6843.38,0
10577020,23:41:02,23:41:02,860,26,,,,7199.45,0
10577020,23:41:32,23:41:32,861,27,,,,7385.21,0
10577020,23:42:46,23:42:46,2048,28,,,,7823.05,0
10577020,23:43:44,23:43:44,2049,29,,,,8286.06,0
10577020,23:44:12,23:44:12,2050,30,,,,8435.76,0
10577020,23:44:49,23:44:49,2051,31,,,,8641.35,0
10577020,23:45:26,23:45:26,2052,32,,,,8831.3,0
10577020,23:46:00,23:46:00,2053,33,,,,8961.69,
10577020,23:46:42,23:46:42,2054,34,,,,9228.28,0
10577020,23:47:02,23:47:02,2055,35,,,,9373.4,0
10577020,23:47:38,23:47:38,2056,36,,,,9615.27,0
10577020,23:48:05,23:48:05,2057,37,,,,9778.69,0
10577020,23:48:46,23:48:46,2059,38,,,,10093.5,0
10577020,23:49:11,23:49:11,2060,39,,,,10281.24,0
10577020,23:49:41,23:49:41,2061,40,,,,10501.07,0
10577020,23:50:15,23:50:15,2062,41,,,,10710.94,0
10577020,23:50:55,23:50:55,2063,42,,,,10989.68,0
10577020,23:51:20,23:51:20,2064,43,,,,11142.33,0
10577020,23:51:52,23:51:52,2066,44,,,,11370.26,0
10577020,23:52:37,23:52:37,2067,45,,,,11698.43,0
10577020,23:53:39,23:53:39,2068,46,,,,11903.3,0
10577020,23:54:31,23:54:31,508,47,,,,12126.11,0
10577020,23:55:09,23:55:09,509,48,,,,12364.96,0
10577020,23:55:34,23:55:34,463,49,,,,12558.87,0
10577020,23:57:00,23:57:00,510,50,,1,,13305.26,
10577030,23:22:00,23:22:00,9954,1,,,1,0,
10577030,23:23:04,23:23:04,7581,2,,,,645.88,0
10577030,23:24:22,23:24:22,7747,3,,,,1084.73,0
10577030,23:24:52,23:24:52,10730,4,,,,1294.74,0
10577030,23:26:07,23:26:07,4989,5,,,,1752.62,0
10577030,23:26:48,23:26:48,4990,6,,,,1994.26,0
10577030,23:27:26,23:27:26,4991,7,,,,2308.19,0
10577030,23:28:09,23:28:09,4992,8,,,,2591.69,0
10577030,23:28:37,23:28:37,4993,9,,,,2906.63,0
10577030,23:29:00,23:29:00,4994,10,,,,3084.92,
10577030,23:29:30,23:29:30,4995,11,,,,3244.64,0
10577030,23:29:54,23:29:54,4996,12,,,,3407.39,0
10577030,23:30:30,23:30:30,4997,13,,,,3616.59,0
10577030,23:30:50,23:30:50,4998,14,,,,3717.75,0
10577030,23:31:50,23:31:50,4999,15,,,,4046.61,0
10577030,23:32:24,23:32:24,5000,16,,,,4253.97,0
10577030,23:34:00,23:34:00,10731,17,,,,4751.73,
10577030,23:35:16,23:35:16,4716,18,,,,5292.55,0
10577030,23:35:51,23:35:51,4718,19,,,,5441.35,0
10577030,23:36:21,23:36:21,4717,20,,,,5580.13,0
10577030,23:37:22,23:37:22,4719,21,,,,5876.77,0
10577030,23:38:14,23:38:14,4720,22,,,,6159.72,0
10577030,23:39:06,23:39:06,8216,23,,,,6381.99,0
10577030,23:39:44,23:39:44,858,24,,,,6599.3,0
10577030,23:40:19,23:40:19,859,25,,,,6843.38,0
10577030,23:41:02,23:41:02,860,26,,,,7199.45,0
10577030,23:41:32,23:41:32,861,27,,,,7385.21,0
10577030,23:42:46,23:42:46,2048,28,,,,7823.05,0
10577030,23:43:44,23:43:44,2049,29,,,,8286.06,0
10577030,23:44:12,23:44:12,2050,30,,,,8435.76,0
10577030,23:44:49,23:44:49,2051,31,,,,8641.35,0
10577030,23:45:26,23:45:26,2052,32,,,,8831.3,0
10577030,23:46:00,23:46:00,2053,33,,,,8961.69,
10577030,23:46:42,23:46:42,2054,34,,,,9228.28,0
10577030,23:47:02,23:47:02,2055,35,,,,9373.4,0
10577030,23:47:38,23:47:38,2056,36,,,,9615.27,0
10577030,23:48:05,23:48:05,2057,37,,,,9778.69,0
10577030,23:48:46,23:48:46,2059,38,,,,10093.5,0
10577030,23:49:11,23:49:11,2060,39,,,,10281.24,0
10577030,23:49:41,23:49:41,2061,40,,,,10501.07,0
10577030,23:50:15,23:50:15,2062,41,,,,10710.94,0
10577030,23:50:55,23:50:55,2063,42,,,,10989.68,0
10577030,23:51:20,23:51:20,2064,43,,,,11142.33,0
10577030,23:51:52,23:51:52,2066,44,,,,11370.26,0
10577030,23:52:37,23:52:37,2067,45,,,,11698.43,0
10577030,23:53:39,23:53:39,2068,46,,,,11903.3,0
10577030,23:54:31,23:54:31,508,47,,,,12126.11,0
10577030,23:55:09,23:55:09,509,48,,,,12364.96,0
10577030,23:55:34,23:55:34,463,49,,,,12558.87,0
10577030,23:57:00,23:57:00,510,50,,1,,13305.26,
10577040,23:22:00,23:22:00,9954,1,,,1,0,
10577040,23:23:04,23:23:04,7581,2,,,,645.88,0
10577040,23:24:22,23:24:22,7747,3,,,,1084.73,0
10577040,23:24:52,23:24:52,10730,4,,,,1294.74,0
10577040,23:26:07,23:26:07,4989,5,,,,1752.62,0
10577040,23:26:48,23:26:48,4990,6,,,,1994.26,0
10577040,23:27:26,23:27:26,4991,7,,,,2308.19,0
10577040,23:28:09,23:28:09,4992,8,,,,2591.69,0
10577040,23:28:37,23:28:37,4993,9,,,,2906.63,0
10577040,23:29:00,23:29:00,4994,10,,,,3084.92,
10577040,23:29:30,23:29:30,4995,11,,,,3244.64,0
10577040,23:29:54,23:29:54,4996,12,,,,3407.39,0
10577040,23:30:30,23:30:30,4997,13,,,,3616.59,0
10577040,23:30:50,23:30:50,4998,14,,,,3717.75,0
10577040,23:31:50,23:31:50,4999,15,,,,4046.61,0
10577040,23:32:24,23:32:24,5000,16,,,,4253.97,0
10577040,23:34:00,23:34:00,10731,17,,,,4751.73,
10577040,23:35:16,23:35:16,4716,18,,,,5292.55,0
10577040,23:35:51,23:35:51,4718,19,,,,5441.35,0
10577040,23:36:21,23:36:21,4717,20,,,,5580.13,0
10577040,23:37:22,23:37:22,4719,21,,,,5876.77,0
10577040,23:38:14,23:38:14,4720,22,,,,6159.72,0
10577040,23:39:06,23:39:06,8216,23,,,,6381.99,0
10577040,23:39:44,23:39:44,858,24,,,,6599.3,0
10577040,23:40:19,23:40:19,859,25,,,,6843.38,0
10577040,23:41:02,23:41:02,860,26,,,,7199.45,0
10577040,23:41:32,23:41:32,861,27,,,,7385.21,0
10577040,23:42:46,23:42:46,2048,28,,,,7823.05,0
10577040,23:43:44,23:43:44,2049,29,,,,8286.06,0
10577040,23:44:12,23:44:12,2050,30,,,,8435.76,0
10577040,23:44:49,23:44:49,2051,31,,,,8641.35,0
10577040,23:45:26,23:45:26,2052,32,,,,8831.3,0
10577040,23:46:00,23:46:00,2053,33,,,,8961.69,
10577040,23:46:42,23:46:42,2054,34,,,,9228.28,0
10577040,23:47:02,23:47:02,2055,35,,,,9373.4,0
10577040,23:47:38,23:47:38,2056,36,,,,9615.27,0
10577040,23:48:05,23:48:05,2057,37,,,,9778.69,0
10577040,23:48:46,23:48:46,2059,38,,,,10093.5,0
10577040,23:49:11,23:49:11,2060,39,,,,10281.24,0
10577040,23:49:41,23:49:41,2061,40,,,,10501.07,0
10577040,23:50:15,23:50:15,2062,41,,,,10710.94,0
10577040,23:50:55,23:50:55,2063,42,,,,10989.68,0
10577040,23:51:20,23:51:20,2064,43,,,,11142.33,0
10577040,23:51:52,23:51:52,2066,44,,,,11370.26,0
10577040,23:52:37,23:52:37,2067,45,,,,11698.43,0
10577040,23:53:39,23:53:39,2068,46,,,,11903.3,0
10577040,23:54:31,23:54:31,508,47,,,,12126.11,0
10577040,23:55:09,23:55:09,509,48,,,,12364.96,0
10577040,23:55:34,23:55:34,463,49,,,,12558.87,0
10577040,23:57:00,23:57:00,510,50,,1,,13305.26,
10577050,23:22:00,23:22:00,9954,1,,,1,0,
10577050,23:23:04,23:23:04,7581,2,,,,645.88,0
10577050,23:24:22,23:24:22,7747,3,,,,1084.73,0
10577050,23:24:52,23:24:52,10730,4,,,,1294.74,0
10577050,23:26:07,23:26:07,4989,5,,,,1752.62,0
10577050,23:26:48,23:26:48,4990,6,,,,1994.26,0
10577050,23:27:26,23:27:26,4991,7,,,,2308.19,0
10577050,23:28:09,23:28:09,4992,8,,,,2591.69,0
10577050,23:28:37,23:28:37,4993,9,,,,2906.63,0
10577050,23:29:00,23:29:00,4994,10,,,,3084.92,
10577050,23:29:30,23:29:30,4995,11,,,,3244.64,0
10577050,23:29:54,23:29:54,4996,12,,,,3407.39,0
10577050,23:30:30,23:30:30,4997,13,,,,3616.59,0
10577050,23:30:50,23:30:50,4998,14,,,,3717.75,0
10577050,23:31:50,23:31:50,4999,15,,,,4046.61,0
10577050,23:32:24,23:32:24,5000,16,,,,4253.97,0
10577050,23:34:00,23:34:00,10731,17,,,,4751.73,
10577050,23:35:16,23:35:16,4716,18,,,,5292.55,0
10577050,23:35:51,23:35:51,4718,19,,,,5441.35,0
10577050,23:36:21,23:36:21,4717,20,,,,5580.13,0
10577050,23:37:22,23:37:22,4719,21,,,,5876.77,0
10577050,23:38:14,23:38:14,4720,22,,,,6159.72,0
10577050,23:39:06,23:39:06,8216,23,,,,6381.99,0
10577050,23:39:44,23:39:44,858,24,,,,6599.3,0
10577050,23:40:19,23:40:19,859,25,,,,6843.38,0
10577050,23:41:02,23:41:02,860,26,,,,7199.45,0
10577050,23:41:32,23:41:32,861,27,,,,7385.21,0
10577050,23:42:46,23:42:46,2048,28,,,,7823.05,0
10577050,23:43:44,23:43:44,2049,29,,,,8286.06,0
10577050,23:44:12,23:44:12,2050,30,,,,8435.76,0
10577050,23:44:49,23:44:49,2051,31,,,,8641.35,0
10577050,23:45:26,23:45:26,2052,32,,,,8831.3,0
10577050,23:46:00,23:46:00,2053,33,,,,8961.69,
10577050,23:46:42,23:46:42,2054,34,,,,9228.28,0
10577050,23:47:02,23:47:02,2055,35,,,,9373.4,0
10577050,23:47:38,23:47:38,2056,36,,,,9615.27,0
10577050,23:48:05,23:48:05,2057,37,,,,9778.69,0
10577050,23:48:46,23:48:46,2059,38,,,,10093.5,0
10577050,23:49:11,23:49:11,2060,39,,,,10281.24,0
10577050,23:49:41,23:49:41,2061,40,,,,10501.07,0
10577050,23:50:15,23:50:15,2062,41,,,,10710.94,0
10577050,23:50:55,23:50:55,2063,42,,,,10989.68,0
10577050,23:51:20,23:51:20,2064,43,,,,11142.33,0
10577050,23:51:52,23:51:52,2066,44,,,,11370.26,0
10577050,23:52:37,23:52:37,2067,45,,,,11698.43,0
10577050,23:53:39,23:53:39,2068,46,,,,11903.3,0
10577050,23:54:31,23:54:31,508,47,,,,12126.11,0
10577050,23:55:09,23:55:09,509,48,,,,12364.96,0
10577050,23:55:34,23:55:34,463,49,,,,12558.87,0
10577050,23:57:00,23:57:00,510,50,,1,,13305.26,
10577060,23:22:00,23:22:00,9954,1,,,1,0,
10577060,23:23:04,23:23:04,7581,2,,,,645.88,0
10577060,23:24:22,23:24:22,7747,3,,,,1084.73,0
10577060,23:24:52,23:24:52,10730,4,,,,1294.74,0
10577060,23:26:07,23:26:07,4989,5,,,,1752.62,0
10577060,23:26:48,23:26:48,4990,6,,,,1994.26,0
10577060,23:27:26,23:27:26,4991,7,,,,2308.19,0
10577060,23:28:09,23:28:09,4992,8,,,,2591.69,0
10577060,23:28:37,23:28:37,4993,9,,,,2906.63,0
10577060,23:29:00,23:29:00,4994,10,,,,3084.92,
10577060,23:29:30,23:29:30,4995,11,,,,3244.64,0
10577060,23:29:54,23:29:54,4996,12,,,,3407.39,0
10577060,23:30:30,23:30:30,4997,13,,,,3616.59,0
10577060,23:30:50,23:30:50,4998,14,,,,3717.75,0
10577060,23:31:50,23:31:50,4999,15,,,,4046.61,0
10577060,23:32:24,23:32:24,5000,16,,,,4253.97,0
10577060,23:34:00,23:34:00,10731,17,,,,4751.73,
10577060,23:35:16,23:35:16,4716,18,,,,5292.55,0
10577060,23:35:51,23:35:51,4718,19,,,,5441.35,0
10577060,23:36:21,23:36:21,4717,20,,,,5580.13,0
10577060,23:37:22,23:37:22,4719,21,,,,5876.77,0
10577060,23:38:14,23:38:14,4720,22,,,,6159.72,0
10577060,23:39:06,23:39:06,8216,23,,,,6381.99,0
10577060,23:39:44,23:39:44,858,24,,,,6599.3,0
10577060,23:40:19,23:40:19,859,25,,,,6843.38,0
10577060,23:41:02,23:41:02,860,26,,,,7199.45,0
10577060,23:41:32,23:41:32,861,27,,,,7385.21,0
10577060,23:42:46,23:42:46,2048,28,,,,7823.05,0
10577060,23:43:44,23:43:44,2049,29,,,,8286.06,0
10577060,23:44:12,23:44:12,2050,30,,,,8435.76,0
10577060,23:44:49,23:44:49,2051,31,,,,8641.35,0
10577060,23:45:26,23:45:26,2052,32,,,,8831.3,0
10577060,23:46:00,23:46:00,2053,33,,,,8961.69,
10577060,23:46:42,23:46:42,2054,34,,,,9228.28,0
10577060,23:47:02,23:47:02,2055,35,,,,9373.4,0
10577060,23:47:38,23:47:38,2056,36,,,,9615.27,0
10577060,23:48:05,23:48:05,2057,37,,,,9778.69,0
10577060,23:48:46,23:48:46,2059,38,,,,10093.5,0
10577060,23:49:11,23:49:11,2060,39,,,,10281.24,0
10577060,23:49:41,23:49:41,2061,40,,,,10501.07,0
10577060,23:50:15,23:50:15,2062,41,,,,10710.94,0
10577060,23:50:55,23:50:55,2063,42,,,,10989.68,0
10577060,23:51:20,23:51:20,2064,43,,,,11142.33,0
10577060,23:51:52,23:51:52,2066,44,,,,11370.26,0
10577060,23:52:37,23:52:37,2067,45,,,,11698.43,0
10577060,23:53:39,23:53:39,2068,46,,,,11903.3,0
10577060,23:54:31,23:54:31,508,47,,,,12126.11,0
10577060,23:55:09,23:55:09,509,48,,,,12364.96,0
10577060,23:55:34,23:55:34,463,49,,,,12558.87,0
10577060,23:57:00,23:57:00,510,50,,1,,13305.26,
1068010,20:46:00,20:46:00,9954,1,,,1,0,
1068010,20:47:13,20:47:13,7581,2,,,,645.88,0
1068010,20:48:42,20:48:42,7747,3,,,,1084.73,0
1068010,20:49:16,20:49:16,10730,4,,,,1294.74,0
1068010,20:50:43,20:50:43,4989,5,,,,1752.62,0
1068010,20:51:30,20:51:30,4990,6,,,,1994.26,0
1068010,20:52:13,20:52:13,4991,7,,,,2308.19,0
1068010,20:53:02,20:53:02,4992,8,,,,2591.69,0
1068010,20:53:34,20:53:34,4993,9,,,,2906.63,0
1068010,20:54:00,20:54:00,4994,10,,,,3084.92,
1068010,20:54:36,20:54:36,4995,11,,,,3244.64,0
1068010,20:55:05,20:55:05,4996,12,,,,3407.39,0
1068010,20:55:48,20:55:48,4997,13,,,,3616.59,0
1068010,20:56:12,20:56:12,4998,14,,,,3717.75,0
1068010,20:57:24,20:57:24,4999,15,,,,4046.61,0
1068010,20:58:05,20:58:05,5000,16,,,,4253.97,0
1068010,21:00:00,21:00:00,10731,17,,,,4751.73,
1068010,21:01:16,21:01:16,4716,18,,,,5292.55,0
1068010,21:01:51,21:01:51,4718,19,,,,5441.35,0
1068010,21:02:21,21:02:21,4717,20,,,,5580.13,0
1068010,21:03:22,21:03:22,4719,21,,,,5876.77,0
1068010,21:04:14,21:04:14,4720,22,,,,6159.72,0
1068010,21:05:06,21:05:06,8216,23,,,,6381.99,0
1068010,21:05:44,21:05:44,858,24,,,,6599.3,0
1068010,21:06:19,21:06:19,859,25,,,,6843.38,0
1068010,21:07:02,21:07:02,860,26,,,,7199.45,0
1068010,21:07:32,21:07:32,861,27,,,,7385.21,0
1068010,21:08:46,21:08:46,2048,28,,,,7823.05,0
1068010,21:09:44,21:09:44,2049,29,,,,8286.06,0
1068010,21:10:12,21:10:12,2050,30,,,,8435.76,0
1068010,21:10:49,21:10:49,2051,31,,,,8641.35,0
1068010,21:11:26,21:11:26,2052,32,,,,8831.3,0
1068010,21:12:00,21:12:00,2053,33,,,,8961.69,
1068010,21:12:46,21:12:46,2054,34,,,,9228.28,0
1068010,21:13:08,21:13:08,2055,35,,,,9373.4,0
1068010,21:13:47,21:13:47,2056,36,,,,9615.27,0
1068010,21:14:16,21:14:16,2057,37,,,,9778.69,0
1068010,21:15:01,21:15:01,2059,38,,,,10093.5,0
1068010,21:15:28,21:15:28,2060,39,,,,10281.24,0
1068010,21:16:01,21:16:01,2061,40,,,,10501.07,0
1068010,21:16:39,21:16:39,2062,41,,,,10710.94,0
1068010,21:17:21,21:17:21,2063,42,,,,10989.68,0
1068010,21:17:49,21:17:49,2064,43,,,,11142.33,0
1068010,21:18:24,21:18:24,2066,44,,,,11370.26,0
1068010,21:19:13,21:19:13,2067,45,,,,11698.43,0
1068010,21:20:21,21:20:21,2068,46,,,,11903.3,0
1068010,21:21:18,21:21:18,508,47,,,,12126.11,0
1068010,21:21:59,21:21:59,509,48,,,,12364.96,0
1068010,21:22:26,21:22:26,463,49,,,,12558.87,0
1068010,21:24:00,21:24:00,510,50,,1,,13305.26,
1068080,20:46:00,20:46:00,9954,1,,,1,0,
1068080,20:47:13,20:47:13,7581,2,,,,645.88,0
1068080,20:48:42,20:48:42,7747,3,,,,1084.73,0
1068080,20:49:16,20:49:16,10730,4,,,,1294.74,0
1068080,20:50:43,20:50:43,4989,5,,,,1752.62,0
1068080,20:51:30,20:51:30,4990,6,,,,1994.26,0
1068080,20:52:13,20:52:13,4991,7,,,,2308.19,0
1068080,20:53:02,20:53:02,4992,8,,,,2591.69,0
1068080,20:53:34,20:53:34,4993,9,,,,2906.63,0
1068080,20:54:00,20:54:00,4994,10,,,,3084.92,
1068080,20:54:36,20:54:36,4995,11,,,,3244.64,0
1068080,20:55:05,20:55:05,4996,12,,,,3407.39,0
1068080,20:55:48,20:55:48,4997,13,,,,3616.59,0
1068080,20:56:12,20:56:12,4998,14,,,,3717.75,0
1068080,20:57:24,20:57:24,4999,15,,,,4046.61,0
1068080,20:58:05,20:58:05,5000,16,,,,4253.97,0
1068080,21:00:00,21:00:00,10731,17,,,,4751.73,
1068080,21:01:16,21:01:16,4716,18,,,,5292.55,0
1068080,21:01:51,21:01:51,4718,19,,,,5441.35,0
1068080,21:02:21,21:02:21,4717,20,,,,5580.13,0
1068080,21:03:22,21:03:22,4719,21,,,,5876.77,0
1068080,21:04:14,21:04:14,4720,22,,,,6159.72,0
1068080,21:05:06,21:05:06,8216,23,,,,6381.99,0
1068080,21:05:44,21:05:44,858,24,,,,6599.3,0
1068080,21:06:19,21:06:19,859,25,,,,6843.38,0
1068080,21:07:02,21:07:02,860,26,,,,7199.45,0
1068080,21:07:32,21:07:32,861,27,,,,7385.21,0
1068080,21:08:46,21:08:46,2048,28,,,,7823.05,0
1068080,21:09:44,21:09:44,2049,29,,,,8286.06,0
1068080,21:10:12,21:10:12,2050,30,,,,8435.76,0
1068080,21:10:49,21:10:49,2051,31,,,,8641.35,0
1068080,21:11:26,21:11:26,2052,32,,,,8831.3,0
1068080,21:12:00,21:12:00,2053,33,,,,8961.69,
1068080,21:12:46,21:12:46,2054,34,,,,9228.28,0
1068080,21:13:08,21:13:08,2055,35,,,,9373.4,0
1068080,21:13:47,21:13:47,2056,36,,,,9615.27,0
1068080,21:14:16,21:14:16,2057,37,,,,9778.69,0
1068080,21:15:01,21:15:01,2059,38,,,,10093.5,0
1068080,21:15:28,21:15:28,2060,39,,,,10281.24,0
1068080,21:16:01,21:16:01,2061,40,,,,10501.07,0
1068080,21:16:39,21:16:39,2062,41,,,,10710.94,0
1068080,21:17:21,21:17:21,2063,42,,,,10989.68,0
1068080,21:17:49,21:17:49,2064,43,,,,11142.33,0
1068080,21:18:24,21:18:24,2066,44,,,,11370.26,0
1068080,21:19:13,21:19:13,2067,45,,,,11698.43,0
1068080,21:20:21,21:20:21,2068,46,,,,11903.3,0
1068080,21:21:18,21:21:18,508,47,,,,12126.11,0
1068080,21:21:59,21:21:59,509,48,,,,12364.96,0
1068080,21:22:26,21:22:26,463,49,,,,12558.87,0
1068080,21:24:00,21:24:00,510,50,,1,,13305.26,
1068100,20:46:00,20:46:00,9954,1,,,1,0,
1068100,20:47:13,20:47:13,7581,2,,,,645.88,0
1068100,20:48:42,20:48:42,7747,3,,,,1084.73,0
1068100,20:49:16,20:49:16,10730,4,,,,1294.74,0
1068100,20:50:43,20:50:43,4989,5,,,,1752.62,0
1068100,20:51:30,20:51:30,4990,6,,,,1994.26,0
1068100,20:52:13,20:52:13,4991,7,,,,2308.19,0
1068100,20:53:02,20:53:02,4992,8,,,,2591.69,0
1068100,20:53:34,20:53:34,4993,9,,,,2906.63,0
1068100,20:54:00,20:54:00,4994,10,,,,3084.92,
1068100,20:54:36,20:54:36,4995,11,,,,3244.64,0
1068100,20:55:05,20:55:05,4996,12,,,,3407.39,0
1068100,20:55:48,20:55:48,4997,13,,,,3616.59,0
1068100,20:56:12,20:56:12,4998,14,,,,3717.75,0
1068100,20:57:24,20:57:24,4999,15,,,,4046.61,0
1068100,20:58:05,20:58:05,5000,16,,,,4253.97,0
1068100,21:00:00,21:00:00,10731,17,,,,4751.73,
1068100,21:01:16,21:01:16,4716,18,,,,5292.55,0
1068100,21:01:51,21:01:51,4718,19,,,,5441.35,0
1068100,21:02:21,21:02:21,4717,20,,,,5580.13,0
1068100,21:03:22,21:03:22,4719,21,,,,5876.77,0
1068100,21:04:14,21:04:14,4720,22,,,,6159.72,0
1068100,21:05:06,21:05:06,8216,23,,,,6381.99,0
1068100,21:05:44,21:05:44,858,24,,,,6599.3,0
1068100,21:06:19,21:06:19,859,25,,,,6843.38,0
1068100,21:07:02,21:07:02,860,26,,,,7199.45,0
1068100,21:07:32,21:07:32,861,27,,,,7385.21,0
1068100,21:08:46,21:08:46,2048,28,,,,7823.05,0
1068100,21:09:44,21:09:44,2049,29,,,,8286.06,0
1068100,21:10:12,21:10:12,2050,30,,,,8435.76,0
1068100,21:10:49,21:10:49,2051,31,,,,8641.35,0
1068100,21:11:26,21:11:26,2052,32,,,,8831.3,0
1068100,21:12:00,21:12:00,2053,33,,,,8961.69,
1068100,21:12:46,21:12:46,2054,34,,,,9228.28,0
1068100,21:13:08,21:13:08,2055,35,,,,9373.4,0
1068100,21:13:47,21:13:47,2056,36,,,,9615.27,0
1068100,21:14:16,21:14:16,2057,37,,,,9778.69,0
1068100,21:15:01,21:15:01,2059,38,,,,10093.5,0
1068100,21:15:28,21:15:28,2060,39,,,,10281.24,0
1068100,21:16:01,21:16:01,2061,40,,,,10501.07,0
1068100,21:16:39,21:16:39,2062,41,,,,10710.94,0
1068100,21:17:21,21:17:21,2063,42,,,,10989.68,0
1068100,21:17:49,21:17:49,2064,43,,,,11142.33,0
1068100,21:18:24,21:18:24,2066,44,,,,11370.26,0
1068100,21:19:13,21:19:13,2067,45,,,,11698.43,0
1068100,21:20:21,21:20:21,2068,46,,,,11903.3,0
1068100,21:21:18,21:21:18,508,47,,,,12126.11,0
1068100,21:21:59,21:21:59,509,48,,,,12364.96,0
1068100,21:22:26,21:22:26,463,49,,,,12558.87,0
1068100,21:24:00,21:24:00,510,50,,1,,13305.26,
1068110,20:46:00,20:46:00,9954,1,,,1,0,
1068110,20:47:13,20:47:13,7581,2,,,,645.88,0
1068110,20:48:42,20:48:42,7747,3,,,,1084.73,0
1068110,20:49:16,20:49:16,10730,4,,,,1294.74,0
1068110,20:50:43,20:50:43,4989,5,,,,1752.62,0
1068110,20:51:30,20:51:30,4990,6,,,,1994.26,0
1068110,20:52:13,20:52:13,4991,7,,,,2308.19,0
1068110,20:53:02,20:53:02,4992,8,,,,2591.69,0
1068110,20:53:34,20:53:34,4993,9,,,,2906.63,0
1068110,20:54:00,20:54:00,4994,10,,,,3084.92,
1068110,20:54:36,20:54:36,4995,11,,,,3244.64,0
1068110,20:55:05,20:55:05,4996,12,,,,3407.39,0
1068110,20:55:48,20:55:48,4997,13,,,,3616.59,0
1068110,20:56:12,20:56:12,4998,14,,,,3717.75,0
1068110,20:57:24,20:57:24,4999,15,,,,4046.61,0
1068110,20:58:05,20:58:05,5000,16,,,,4253.97,0
1068110,21:00:00,21:00:00,10731,17,,,,4751.73,
1068110,21:01:16,21:01:16,4716,18,,,,5292.55,0
1068110,21:01:51,21:01:51,4718,19,,,,5441.35,0
1068110,21:02:21,21:02:21,4717,20,,,,5580.13,0
1068110,21:03:22,21:03:22,4719,21,,,,5876.77,0
1068110,21:04:14,21:04:14,4720,22,,,,6159.72,0
1068110,21:05:06,21:05:06,8216,23,,,,6381.99,0
1068110,21:05:44,21:05:44,858,24,,,,6599.3,0
1068110,21:06:19,21:06:19,859,25,,,,6843.38,0
1068110,21:07:02,21:07:02,860,26,,,,7199.45,0
1068110,21:07:32,21:07:32,861,27,,,,7385.21,0
1068110,21:08:46,21:08:46,2048,28,,,,7823.05,0
1068110,21:09:44,21:09:44,2049,29,,,,8286.06,0
1068110,21:10:12,21:10:12,2050,30,,,,8435.76,0
1068110,21:10:49,21:10:49,2051,31,,,,8641.35,0
1068110,21:11:26,21:11:26,2052,32,,,,8831.3,0
1068110,21:12:00,21:12:00,2053,33,,,,8961.69,
1068110,21:12:46,21:12:46,2054,34,,,,9228.28,0
1068110,21:13:08,21:13:08,2055,35,,,,9373.4,0
1068110,21:13:47,21:13:47,2056,36,,,,9615.27,0
1068110,21:14:16,21:14:16,2057,37,,,,9778.69,0
1068110,21:15:01,21:15:01,2059,38,,,,10093.5,0
1068110,21:15:28,21:15:28,2060,39,,,,10281.24,0
1068110,21:16:01,21:16:01,2061,40,,,,10501.07,0
1068110,21:16:39,21:16:39,2062,41,,,,10710.94,0
1068110,21:17:21,21:17:21,2063,42,,,,10989.68,0
1068110,21:17:49,21:17:49,2064,43,,,,11142.33,0
1068110,21:18:24,21:18:24,2066,44,,,,11370.26,0
1068110,21:19:13,21:19:13,2067,45,,,,11698.43,0
1068110,21:20:21,21:20:21,2068,46,,,,11903.3,0
1068110,21:21:18,21:21:18,508,47,,,,12126.11,0
1068110,21:21:59,21:21:59,509,48,,,,12364.96,0
1068110,21:22:26,21:22:26,463,49,,,,12558.87,0
1068110,21:24:00,21:24:00,510,50,,1,,13305.26,
10919070,05:16:00,05:16:00,10731,1,,,1,0,
10919070,05:17:31,05:17:31,4716,2,,,,543.13,0
10919070,05:18:03,05:18:03,4718,3,,,,691.93,0
10919070,05:18:29,05:18:29,4717,4,,,,830.71,0
10919070,05:19:23,05:19:23,4719,5,,,,1127.35,0
10919070,05:20:09,05:20:09,4720,6,,,,1410.3,0
10919070,05:20:55,05:20:55,8216,7,,,,1632.57,0
10919070,05:21:28,05:21:28,858,8,,,,1849.88,0
10919070,05:21:59,05:21:59,859,9,,,,2093.96,0
10919070,05:22:37,05:22:37,860,10,,,,2450.03,0
10919070,05:23:03,05:23:03,861,11,,,,2635.79,0
10919070,05:24:09,05:24:09,2048,12,,,,3073.63,0
10919070,05:25:00,05:25:00,2049,13,,,,3536.64,0
10919070,05:25:24,05:25:24,2050,14,,,,3686.34,0
10919070,05:25:57,05:25:57,2051,15,,,,3891.93,0
10919070,05:26:30,05:26:30,2052,16,,,,4081.88,0
10919070,05:27:00,05:27:00,2053,17,,,,4212.27,
10919070,05:27:45,05:27:45,2054,18,,,,4478.86,0
10919070,05:28:06,05:28:06,2055,19,,,,4623.98,0
10919070,05:28:44,05:28:44,2056,20,,,,4865.85,0
10919070,05:29:13,05:29:13,2057,21,,,,5029.27,0
10919070,05:29:56,05:29:56,2059,22,,,,5344.08,0
10919070,05:30:23,05:30:23,2060,23,,,,5531.82,0
10919070,05:30:55,05:30:55,2061,24,,,,5751.65,0
10919070,05:31:31,05:31:31,2062,25,,,,5961.52,0
10919070,05:32:13,05:32:13,2063,26,,,,6240.26,0
10919070,05:32:40,05:32:40,2064,27,,,,6392.91,0
10919070,05:33:14,05:33:14,2066,28,,,,6620.84,0
10919070,05:34:02,05:34:02,2067,29,,,,6949.01,0
10919070,05:35:08,05:35:08,2068,30,,,,7153.88,0
10919070,05:36:00,05:36:00,508,31,,,,7357.78,0
10919070,05:36:42,05:36:42,509,32,,,,7596.32,0
10919070,05:37:20,05:37:20,463,33,,,,7788.35,0
10919070,05:38:00,05:38:00,510,34,,1,,8034.38,
10919090,05:16:00,05:16:00,10731,1,,,1,0,
10919090,05:17:31,05:17:31,4716,2,,,,543.13,0
10919090,05:18:03,05:18:03,4718,3,,,,691.93,0
10919090,05:18:29,05:18:29,4717,4,,,,830.71,0
10919090,05:19:23,05:19:23,4719,5,,,,1127.35,0
10919090,05:20:09,05:20:09,4720,6,,,,1410.3,0
10919090,05:20:55,05:20:55,8216,7,,,,1632.57,0
10919090,05:21:28,05:21:28,858,8,,,,1849.88,0
10919090,05:21:59,05:21:59,859,9,,,,2093.96,0
10919090,05:22:37,05:22:37,860,10,,,,2450.03,0
10919090,05:23:03,05:23:03,861,11,,,,2635.79,0
10919090,05:24:09,05:24:09,2048,12,,,,3073.63,0
10919090,05:25:00,05:25:00,2049,13,,,,3536.64,0
10919090,05:25:24,05:25:24,2050,14,,,,3686.34,0
10919090,05:25:57,05:25:57,2051,15,,,,3891.93,0
10919090,05:26:30,05:26:30,2052,16,,,,4081.88,0
10919090,05:27:00,05:27:00,2053,17,,,,4212.27,
10919090,05:27:45,05:27:45,2054,18,,,,4478.86,0
10919090,05:28:06,05:28:06,2055,19,,,,4623.98,0
10919090,05:28:44,05:28:44,2056,20,,,,4865.85,0
10919090,05:29:13,05:29:13,2057,21,,,,5029.27,0
10919090,05:29:56,05:29:56,2059,22,,,,5344.08,0
10919090,05:30:23,05:30:23,2060,23,,,,5531.82,0
10919090,05:30:55,05:30:55,2061,24,,,,5751.65,0
10919090,05:31:31,05:31:31,2062,25,,,,5961.52,0
10919090,05:32:13,05:32:13,2063,26,,,,6240.26,0
10919090,05:32:40,05:32:40,2064,27,,,,6392.91,0
10919090,05:33:14,05:33:14,2066,28,,,,6620.84,0
10919090,05:34:02,05:34:02,2067,29,,,,6949.01,0
10919090,05:35:08,05:35:08,2068,30,,,,7153.88,0
10919090,05:36:00,05:36:00,508,31,,,,7357.78,0
10919090,05:36:42,05:36:42,509,32,,,,7596.32,0
10919090,05:37:20,05:37:20,463,33,,,,7788.35,0
10919090,05:38:00,05:38:00,510,34,,1,,8034.38,
10976070,22:04:00,22:04:00,9954,1,,,1,0,
10976070,22:05:04,22:05:04,7581,2,,,,645.88,0
10976070,22:06:22,22:06:22,7747,3,,,,1084.73,0
10976070,22:06:52,22:06:52,10730,4,,,,1294.74,0
10976070,22:08:07,22:08:07,4989,5,,,,1752.62,0
10976070,22:08:48,22:08:48,4990,6,,,,1994.26,0
10976070,22:09:26,22:09:26,4991,7,,,,2308.19,0
10976070,22:10:09,22:10:09,4992,8,,,,2591.69,0
10976070,22:10:37,22:10:37,4993,9,,,,2906.63,0
10976070,22:11:00,22:11:00,4994,10,,,,3084.92,
10976070,22:11:30,22:11:30,4995,11,,,,3244.64,0
10976070,22:11:54,22:11:54,4996,12,,,,3407.39,0
10976070,22:12:30,22:12:30,4997,13,,,,3616.59,0
10976070,22:12:50,22:12:50,4998,14,,,,3717.75,0
10976070,22:13:50,22:13:50,4999,15,,,,4046.61,0
10976070,22:14:24,22:14:24,5000,16,,,,4253.97,0
10976070,22:16:00,22:16:00,10731,17,,,,4751.73,
10976070,22:17:16,22:17:16,4716,18,,,,5292.55,0
10976070,22:17:51,22:17:51,4718,19,,,,5441.35,0
10976070,22:18:21,22:18:21,4717,20,,,,5580.13,0
10976070,22:19:22,22:19:22,4719,21,,,,5876.77,0
10976070,22:20:14,22:20:14,4720,22,,,,6159.72,0
10976070,22:21:06,22:21:06,8216,23,,,,6381.99,0
10976070,22:21:44,22:21:44,858,24,,,,6599.3,0
10976070,22:22:19,22:22:19,859,25,,,,6843.38,0
10976070,22:23:02,22:23:02,860,26,,,,7199.45,0
10976070,22:23:32,22:23:32,861,27,,,,7385.21,0
10976070,22:24:46,22:24:46,2048,28,,,,7823.05,0
10976070,22:25:44,22:25:44,2049,29,,,,8286.06,0
10976070,22:26:12,22:26:12,2050,30,,,,8435.76,0
10976070,22:26:49,22:26:49,2051,31,,,,8641.35,0
10976070,22:27:26,22:27:26,2052,32,,,,8831.3,0
10976070,22:28:00,22:28:00,2053,33,,,,8961.69,
10976070,22:28:42,22:28:42,2054,34,,,,9228.28,0
10976070,22:29:02,22:29:02,2055,35,,,,9373.4,0
10976070,22:29:38,22:29:38,2056,36,,,,9615.27,0
10976070,22:30:05,22:30:05,2057,37,,,,9778.69,0
10976070,22:30:46,22:30:46,2059,38,,,,10093.5,0
10976070,22:31:11,22:31:11,2060,39,,,,10281.24,0
10976070,22:31:41,22:31:41,2061,40,,,,10501.07,0
10976070,22:32:15,22:32:15,2062,41,,,,10710.94,0
10976070,22:32:55,22:32:55,2063,42,,,,10989.68,0
10976070,22:33:20,22:33:20,2064,43,,,,11142.33,0
10976070,22:33:52,22:33:52,2066,44,,,,11370.26,0
10976070,22:34:37,22:34:37,2067,45,,,,11698.43,0
10976070,22:35:39,22:35:39,2068,46,,,,11903.3,0
10976070,22:36:31,22:36:31,508,47,,,,12126.11,0
10976070,22:37:09,22:37:09,509,48,,,,12364.96,0
10976070,22:37:34,22:37:34,463,49,,,,12558.87,0
10976070,22:39:00,22:39:00,510,50,,1,,13305.26,
10976090,22:04:00,22:04:00,9954,1,,,1,0,
10976090,22:05:04,22:05:04,7581,2,,,,645.88,0
10976090,22:06:22,22:06:22,7747,3,,,,1084.73,0
10976090,22:06:52,22:06:52,10730,4,,,,1294.74,0
10976090,22:08:07,22:08:07,4989,5,,,,1752.62,0
10976090,22:08:48,22:08:48,4990,6,,,,1994.26,0
10976090,22:09:26,22:09:26,4991,7,,,,2308.19,0
10976090,22:10:09,22:10:09,4992,8,,,,2591.69,0
10976090,22:10:37,22:10:37,4993,9,,,,2906.63,0
10976090,22:11:00,22:11:00,4994,10,,,,3084.92,
10976090,22:11:30,22:11:30,4995,11,,,,3244.64,0
10976090,22:11:54,22:11:54,4996,12,,,,3407.39,0
10976090,22:12:30,22:12:30,4997,13,,,,3616.59,0
10976090,22:12:50,22:12:50,4998,14,,,,3717.75,0
10976090,22:13:50,22:13:50,4999,15,,,,4046.61,0
10976090,22:14:24,22:14:24,5000,16,,,,4253.97,0
10976090,22:16:00,22:16:00,10731,17,,,,4751.73,
10976090,22:17:16,22:17:16,4716,18,,,,5292.55,0
10976090,22:17:51,22:17:51,4718,19,,,,5441.35,0
10976090,22:18:21,22:18:21,4717,20,,,,5580.13,0
10976090,22:19:22,22:19:22,4719,21,,,,5876.77,0
10976090,22:20:14,22:20:14,4720,22,,,,6159.72,0
10976090,22:21:06,22:21:06,8216,23,,,,6381.99,0
10976090,22:21:44,22:21:44,858,24,,,,6599.3,0
10976090,22:22:19,22:22:19,859,25,,,,6843.38,0
10976090,22:23:02,22:23:02,860,26,,,,7199.45,0
10976090,22:23:32,22:23:32,861,27,,,,7385.21,0
10976090,22:24:46,22:24:46,2048,28,,,,7823.05,0
10976090,22:25:44,22:25:44,2049,29,,,,8286.06,0
10976090,22:26:12,22:26:12,2050,30,,,,8435.76,0
10976090,22:26:49,22:26:49,2051,31,,,,8641.35,0
10976090,22:27:26,22:27:26,2052,32,,,,8831.3,0
10976090,22:28:00,22:28:00,2053,33,,,,8961.69,
10976090,22:28:42,22:28:42,2054,34,,,,9228.28,0
10976090,22:29:02,22:29:02,2055,35,,,,9373.4,0
10976090,22:29:38,22:29:38,2056,36,,,,9615.27,0
10976090,22:30:05,22:30:05,2057,37,,,,9778.69,0
10976090,22:30:46,22:30:46,2059,38,,,,10093.5,0
10976090,22:31:11,22:31:11,2060,39,,,,10281.24,0
10976090,22:31:41,22:31:41,2061,40,,,,10501.07,0
10976090,22:32:15,22:32:15,2062,41,,,,10710.94,0
10976090,22:32:55,22:32:55,2063,42,,,,10989.68,0
10976090,22:33:20,22:33:20,2064,43,,,,11142.33,0
10976090,22:33:52,22:33:52,2066,44,,,,11370.26,0
10976090,22:34:37,22:34:37,2067,45,,,,11698.43,0
10976090,22:35:39,22:35:39,2068,46,,,,11903.3,0
10976090,22:36:31,22:36:31,508,47,,,,12126.11,0
10976090,22:37:09,22:37:09,509,48,,,,12364.96,0
10976090,22:37:34,22:37:34,463,49,,,,12558.87,0
10976090,22:39:00,22:39:00,510,50,,1,,13305.26,
11232020,04:20:00,04:20:00,10731,1,,,1,0,
11232020,04:21:31,04:21:31,4716,2,,,,543.13,0
11232020,04:22:03,04:22:03,4718,3,,,,691.93,0
11232020,04:22:29,04:22:29,4717,4,,,,830.71,0
11232020,04:23:23,04:23:23,4719,5,,,,1127.35,0
11232020,04:24:09,04:24:09,4720,6,,,,1410.3,0
11232020,04:24:55,04:24:55,8216,7,,,,1632.57,0
11232020,04:25:28,04:25:28,858,8,,,,1849.88,0
11232020,04:25:59,04:25:59,859,9,,,,2093.96,0
11232020,04:26:37,04:26:37,860,10,,,,2450.03,0
11232020,04:27:03,04:27:03,861,11,,,,2635.79,0
11232020,04:28:09,04:28:09,2048,12,,,,3073.63,0
11232020,04:29:00,04:29:00,2049,13,,,,3536.64,0
11232020,04:29:24,04:29:24,2050,14,,,,3686.34,0
11232020,04:29:57,04:29:57,2051,15,,,,3891.93,0
11232020,04:30:30,04:30:30,2052,16,,,,4081.88,0
11232020,04:31:00,04:31:00,2053,17,,,,4212.27,
11232020,04:31:41,04:31:41,2054,18,,,,4478.86,0
11232020,04:32:00,04:32:00,2055,19,,,,4623.98,0
11232020,04:32:35,04:32:35,2056,20,,,,4865.85,0
11232020,04:33:01,04:33:01,2057,21,,,,5029.27,0
11232020,04:33:40,04:33:40,2059,22,,,,5344.08,0
11232020,04:34:05,04:34:05,2060,23,,,,5531.82,0
11232020,04:34:34,04:34:34,2061,24,,,,5751.65,0
11232020,04:35:07,04:35:07,2062,25,,,,5961.52,0
11232020,04:35:45,04:35:45,2063,26,,,,6240.26,0
11232020,04:36:09,04:36:09,2064,27,,,,6392.91,0
11232020,04:36:40,04:36:40,2066,28,,,,6620.84,0
11232020,04:37:23,04:37:23,2067,29,,,,6949.01,0
11232020,04:38:24,04:38:24,2068,30,,,,7153.88,0
11232020,04:39:11,04:39:11,508,31,,,,7357.78,0
11232020,04:39:49,04:39:49,509,32,,,,7596.32,0
11232020,04:40:23,04:40:23,463,33,,,,7788.35,0
11232020,04:41:00,04:41:00,510,34,,1,,8034.38,
11232030,04:20:00,04:20:00,10731,1,,,1,0,
11232030,04:21:31,04:21:31,4716,2,,,,543.13,0
11232030,04:22:03,04:22:03,4718,3,,,,691.93,0
11232030,04:22:29,04:22:29,4717,4,,,,830.71,0
11232030,04:23:23,04:23:23,4719,5,,,,1127.35,0
11232030,04:24:09,04:24:09,4720,6,,,,1410.3,0
11232030,04:24:55,04:24:55,8216,7,,,,1632.57,0
11232030,04:25:28,04:25:28,858,8,,,,1849.88,0
11232030,04:25:59,04:25:59,859,9,,,,2093.96,0
11232030,04:26:37,04:26:37,860,10,,,,2450.03,0
11232030,04:27:03,04:27:03,861,11,,,,2635.79,0
11232030,04:28:09,04:28:09,2048,12,,,,3073.63,0
11232030,04:29:00,04:29:00,2049,13,,,,3536.64,0
11232030,04:29:24,04:29:24,2050,14,,,,3686.34,0
11232030,04:29:57,04:29:57,2051,15,,,,3891.93,0
11232030,04:30:30,04:30:30,2052,16,,,,4081.88,0
11232030,04:31:00,04:31:00,2053,17,,,,4212.27,
11232030,04:31:41,04:31:41,2054,18,,,,4478.86,0
11232030,04:32:00,04:32:00,2055,19,,,,4623.98,0
11232030,04:32:35,04:32:35,2056,20,,,,4865.85,0
11232030,04:33:01,04:33:01,2057,21,,,,5029.27,0
11232030,04:33:40,04:33:40,2059,22,,,,5344.08,0
11232030,04:34:05,04:34:05,2060,23,,,,5531.82,0
11232030,04:34:34,04:34:34,2061,24,,,,5751.65,0
11232030,04:35:07,04:35:07,2062,25,,,,5961.52,0
11232030,04:35:45,04:35:45,2063,26,,,,6240.26,0
11232030,04:36:09,04:36:09,2064,27,,,,6392.91,0
11232030,04:36:40,04:36:40,2066,28,,,,6620.84,0
11232030,04:37:23,04:37:23,2067,29,,,,6949.01,0
11232030,04:38:24,04:38:24,2068,30,,,,7153.88,0
11232030,04:39:11,04:39:11,508,31,,,,7357.78,0
11232030,04:39:49,04:39:49,509,32,,,,7596.32,0
11232030,04:40:23,04:40:23,463,33,,,,7788.35,0
11232030,04:41:00,04:41:00,510,34,,1,,8034.38,
11232040,04:20:00,04:20:00,10731,1,,,1,0,
11232040,04:21:31,04:21:31,4716,2,,,,543.13,0
11232040,04:22:03,04:22:03,4718,3,,,,691.93,0
11232040,04:22:29,04:22:29,4717,4,,,,830.71,0
11232040,04:23:23,04:23:23,4719,5,,,,1127.35,0
11232040,04:24:09,04:24:09,4720,6,,,,1410.3,0
11232040,04:24:55,04:24:55,8216,7,,,,1632.57,0
11232040,04:25:28,04:25:28,858,8,,,,1849.88,0
11232040,04:25:59,04:25:59,859,9,,,,2093.96,0
11232040,04:26:37,04:26:37,860,10,,,,2450.03,0
11232040,04:27:03,04:27:03,861,11,,,,2635.79,0
11232040,04:28:09,04:28:09,2048,12,,,,3073.63,0
11232040,04:29:00,04:29:00,2049,13,,,,3536.64,0
11232040,04:29:24,04:29:24,2050,14,,,,3686.34,0
11232040,04:29:57,04:29:57,2051,15,,,,3891.93,0
11232040,04:30:30,04:30:30,2052,16,,,,4081.88,0
11232040,04:31:00,04:31:00,2053,17,,,,4212.27,
11232040,04:31:41,04:31:41,2054,18,,,,4478.86,0
11232040,04:32:00,04:32:00,2055,19,,,,4623.98,0
11232040,04:32:35,04:32:35,2056,20,,,,4865.85,0
11232040,04:33:01,04:33:01,2057,21,,,,5029.27,0
11232040,04:33:40,04:33:40,2059,22,,,,5344.08,0
11232040,04:34:05,04:34:05,2060,23,,,,5531.82,0
11232040,04:34:34,04:34:34,2061,24,,,,5751.65,0
11232040,04:35:07,04:35:07,2062,25,,,,5961.52,0
11232040,04:35:45,04:35:45,2063,26,,,,6240.26,0
11232040,04:36:09,04:36:09,2064,27,,,,6392.91,0
11232040,04:36:40,04:36:40,2066,28,,,,6620.84,0
11232040,04:37:23,04:37:23,2067,29,,,,6949.01,0
11232040,04:38:24,04:38:24,2068,30,,,,7153.88,0
11232040,04:39:11,04:39:11,508,31,,,,7357.78,0
11232040,04:39:49,04:39:49,509,32,,,,7596.32,0
11232040,04:40:23,04:40:23,463,33,,,,7788.35,0
11232040,04:41:00,04:41:00,510,34,,1,,8034.38,
11232050,04:20:00,04:20:00,10731,1,,,1,0,
11232050,04:21:31,04:21:31,4716,2,,,,543.13,0
11232050,04:22:03,04:22:03,4718,3,,,,691.93,0
11232050,04:22:29,04:22:29,4717,4,,,,830.71,0
11232050,04:23:23,04:23:23,4719,5,,,,1127.35,0
11232050,04:24:09,04:24:09,4720,6,,,,1410.3,0
11232050,04:24:55,04:24:55,8216,7,,,,1632.57,0
11232050,04:25:28,04:25:28,858,8,,,,1849.88,0
11232050,04:25:59,04:25:59,859,9,,,,2093.96,0
11232050,04:26:37,04:26:37,860,10,,,,2450.03,0
11232050,04:27:03,04:27:03,861,11,,,,2635.79,0
11232050,04:28:09,04:28:09,2048,12,,,,3073.63,0
11232050,04:29:00,04:29:00,2049,13,,,,3536.64,0
11232050,04:29:24,04:29:24,2050,14,,,,3686.34,0
11232050,04:29:57,04:29:57,2051,15,,,,3891.93,0
11232050,04:30:30,04:30:30,2052,16,,,,4081.88,0
11232050,04:31:00,04:31:00,2053,17,,,,4212.27,
11232050,04:31:41,04:31:41,2054,18,,,,4478.86,0
11232050,04:32:00,04:32:00,2055,19,,,,4623.98,0
11232050,04:32:35,04:32:35,2056,20,,,,4865.85,0
11232050,04:33:01,04:33:01,2057,21,,,,5029.27,0
11232050,04:33:40,04:33:40,2059,22,,,,5344.08,0
11232050,04:34:05,04:34:05,2060,23,,,,5531.82,0
11232050,04:34:34,04:34:34,2061,24,,,,5751.65,0
11232050,04:35:07,04:35:07,2062,25,,,,5961.52,0
11232050,04:35:45,04:35:45,2063,26,,,,6240.26,0
11232050,04:36:09,04:36:09,2064,27,,,,6392.91,0
11232050,04:36:40,04:36:40,2066,28,,,,6620.84,0
11232050,04:37:23,04:37:23,2067,29,,,,6949.01,0
11232050,04:38:24,04:38:24,2068,30,,,,7153.88,0
11232050,04:39:11,04:39:11,508,31,,,,7357.78,0
11232050,04:39:49,04:39:49,509,32,,,,7596.32,0
11232050,04:40:23,04:40:23,463,33,,,,7788.35,0
11232050,04:41:00,04:41:00,510,34,,1,,8034.38,
11232060,04:20:00,04:20:00,10731,1,,,1,0,
11232060,04:21:31,04:21:31,4716,2,,,,543.13,0
11232060,04:22:03,04:22:03,4718,3,,,,691.93,0
11232060,04:22:29,04:22:29,4717,4,,,,830.71,0
11232060,04:23:23,04:23:23,4719,5,,,,1127.35,0
11232060,04:24:09,04:24:09,4720,6,,,,1410.3,0
11232060,04:24:55,04:24:55,8216,7,,,,1632.57,0
11232060,04:25:28,04:25:28,858,8,,,,1849.88,0
11232060,04:25:59,04:25:59,859,9,,,,2093.96,0
11232060,04:26:37,04:26:37,860,10,,,,2450.03,0
11232060,04:27:03,04:27:03,861,11,,,,2635.79,0
11232060,04:28:09,04:28:09,2048,12,,,,3073.63,0
11232060,04:29:00,04:29:00,2049,13,,,,3536.64,0
11232060,04:29:24,04:29:24,2050,14,,,,3686.34,0
11232060,04:29:57,04:29:57,2051,15,,,,3891.93,0
11232060,04:30:30,04:30:30,2052,16,,,,4081.88,0
11232060,04:31:00,04:31:00,2053,17,,,,4212.27,
11232060,04:31:41,04:31:41,2054,18,,,,4478.86,0
11232060,04:32:00,04:32:00,2055,19,,,,4623.98,0
11232060,04:32:35,04:32:35,2056,20,,,,4865.85,0
11232060,04:33:01,04:33:01,2057,21,,,,5029.27,0
11232060,04:33:40,04:33:40,2059,22,,,,5344.08,0
11232060,04:34:05,04:34:05,2060,23,,,,5531.82,0
11232060,04:34:34,04:34:34,2061,24,,,,5751.65,0
11232060,04:35:07,04:35:07,2062,25,,,,5961.52,0
11232060,04:35:45,04:35:45,2063,26,,,,6240.26,0
11232060,04:36:09,04:36:09,2064,27,,,,6392.91,0
11232060,04:36:40,04:36:40,2066,28,,,,6620.84,0
11232060,04:37:23,04:37:23,2067,29,,,,6949.01,0
11232060,04:38:24,04:38:24,2068,30,,,,7153.88,0
11232060,04:39:11,04:39:11,508,31,,,,7357.78,0
11232060,04:39:49,04:39:49,509,32,,,,7596.32,0
11232060,04:40:23,04:40:23,463,33,,,,7788.35,0
11232060,04:41:00,04:41:00,510,34,,1,,8034.38,
12961070,22:34:00,22:34:00,9954,1,,,1,0,
12961070,22:35:04,22:35:04,7581,2,,,,645.88,0
12961070,22:36:22,22:36:22,7747,3,,,,1084.73,0
12961070,22:36:52,22:36:52,10730,4,,,,1294.74,0
12961070,22:38:07,22:38:07,4989,5,,,,1752.62,0
12961070,22:38:48,22:38:48,4990,6,,,,1994.26,0
12961070,22:39:26,22:39:26,4991,7,,,,2308.19,0
12961070,22:40:09,22:40:09,4992,8,,,,2591.69,0
12961070,22:40:37,22:40:37,4993,9,,,,2906.63,0
12961070,22:41:00,22:41:00,4994,10,,,,3084.92,
12961070,22:41:30,22:41:30,4995,11,,,,3244.64,0
12961070,22:41:54,22:41:54,4996,12,,,,3407.39,0
12961070,22:42:30,22:42:30,4997,13,,,,3616.59,0
12961070,22:42:50,22:42:50,4998,14,,,,3717.75,0
12961070,22:43:50,22:43:50,4999,15,,,,4046.61,0
12961070,22:44:24,22:44:24,5000,16,,,,4253.97,0
12961070,22:46:00,22:46:00,10731,17,,,,4751.73,
12961070,22:47:16,22:47:16,4716,18,,,,5292.55,0
12961070,22:47:51,22:47:51,4718,19,,,,5441.35,0
12961070,22:48:21,22:48:21,4717,20,,,,5580.13,0
12961070,22:49:22,22:49:22,4719,21,,,,5876.77,0
12961070,22:50:14,22:50:14,4720,22,,,,6159.72,0
12961070,22:51:06,22:51:06,8216,23,,,,6381.99,0
12961070,22:51:44,22:51:44,858,24,,,,6599.3,0
12961070,22:52:19,22:52:19,859,25,,,,6843.38,0
12961070,22:53:02,22:53:02,860,26,,,,7199.45,0
12961070,22:53:32,22:53:32,861,27,,,,7385.21,0
12961070,22:54:46,22:54:46,2048,28,,,,7823.05,0
12961070,22:55:44,22:55:44,2049,29,,,,8286.06,0
12961070,22:56:12,22:56:12,2050,30,,,,8435.76,0
12961070,22:56:49,22:56:49,2051,31,,,,8641.35,0
12961070,22:57:26,22:57:26,2052,32,,,,8831.3,0
12961070,22:58:00,22:58:00,2053,33,,,,8961.69,
12961070,22:58:42,22:58:42,2054,34,,,,9228.28,0
12961070,22:59:02,22:59:02,2055,35,,,,9373.4,0
12961070,22:59:38,22:59:38,2056,36,,,,9615.27,0
12961070,23:00:05,23:00:05,2057,37,,,,9778.69,0
12961070,23:00:46,23:00:46,2059,38,,,,10093.5,0
12961070,23:01:11,23:01:11,2060,39,,,,10281.24,0
12961070,23:01:41,23:01:41,2061,40,,,,10501.07,0
12961070,23:02:15,23:02:15,2062,41,,,,10710.94,0
12961070,23:02:55,23:02:55,2063,42,,,,10989.68,0
12961070,23:03:20,23:03:20,2064,43,,,,11142.33,0
12961070,23:03:52,23:03:52,2066,44,,,,11370.26,0
12961070,23:04:37,23:04:37,2067,45,,,,11698.43,0
12961070,23:05:39,23:05:39,2068,46,,,,11903.3,0
12961070,23:06:31,23:06:31,508,47,,,,12126.11,0
12961070,23:07:09,23:07:09,509,48,,,,12364.96,0
12961070,23:07:34,23:07:34,463,49,,,,12558.87,0
12961070,23:09:00,23:09:00,510,50,,1,,13305.26,
12961090,22:34:00,22:34:00,9954,1,,,1,0,
12961090,22:35:04,22:35:04,7581,2,,,,645.88,0
12961090,22:36:22,22:36:22,7747,3,,,,1084.73,0
12961090,22:36:52,22:36:52,10730,4,,,,1294.74,0
12961090,22:38:07,22:38:07,4989,5,,,,1752.62,0
12961090,22:38:48,22:38:48,4990,6,,,,1994.26,0
12961090,22:39:26,22:39:26,4991,7,,,,2308.19,0
12961090,22:40:09,22:40:09,4992,8,,,,2591.69,0
12961090,22:40:37,22:40:37,4993,9,,,,2906.63,0
12961090,22:41:00,22:41:00,4994,10,,,,3084.92,
12961090,22:41:30,22:41:30,4995,11,,,,3244.64,0
12961090,22:41:54,22:41:54,4996,12,,,,3407.39,0
12961090,22:42:30,22:42:30,4997,13,,,,3616.59,0
12961090,22:42:50,22:42:50,4998,14,,,,3717.75,0
12961090,22:43:50,22:43:50,4999,15,,,,4046.61,0
12961090,22:44:24,22:44:24,5000,16,,,,4253.97,0
12961090,22:46:00,22:46:00,10731,17,,,,4751.73,
12961090,22:47:16,22:47:16,4716,18,,,,5292.55,0
12961090,22:47:51,22:47:51,4718,19,,,,5441.35,0
12961090,22:48:21,22:48:21,4717,20,,,,5580.13,0
12961090,22:49:22,22:49:22,4719,21,,,,5876.77,0
12961090,22:50:14,22:50:14,4720,22,,,,6159.72,0
12961090,22:51:06,22:51:06,8216,23,,,,6381.99,0
12961090,22:51:44,22:51:44,858,24,,,,6599.3,0
12961090,22:52:19,22:52:19,859,25,,,,6843.38,0
12961090,22:53:02,22:53:02,860,26,,,,7199.45,0
12961090,22:53:32,22:53:32,861,27,,,,7385.21,0
12961090,22:54:46,22:54:46,2048,28,,,,7823.05,0
12961090,22:55:44,22:55:44,2049,29,,,,8286.06,0
12961090,22:56:12,22:56:12,2050,30,,,,8435.76,0
12961090,22:56:49,22:56:49,2051,31,,,,8641.35,0
12961090,22:57:26,22:57:26,2052,32,,,,8831.3,0
12961090,22:58:00,22:58:00,2053,33,,,,8961.69,
12961090,22:58:42,22:58:42,2054,34,,,,9228.28,0
12961090,22:59:02,22:59:02,2055,35,,,,9373.4,0
12961090,22:59:38,22:59:38,2056,36,,,,9615.27,0
12961090,23:00:05,23:00:05,2057,37,,,,9778.69,0
12961090,23:00:46,23:00:46,2059,38,,,,10093.5,0
12961090,23:01:11,23:01:11,2060,39,,,,10281.24,0
12961090,23:01:41,23:01:41,2061,40,,,,10501.07,0
12961090,23:02:15,23:02:15,2062,41,,,,10710.94,0
12961090,23:02:55,23:02:55,2063,42,,,,10989.68,0
12961090,23:03:20,23:03:20,2064,43,,,,11142.33,0
12961090,23:03:52,23:03:52,2066,44,,,,11370.26,0
12961090,23:04:37,23:04:37,2067,45,,,,11698.43,0
12961090,23:05:39,23:05:39,2068,46,,,,11903.3,0
12961090,23:06:31,23:06:31,508,47,,,,12126.11,0
12961090,23:07:09,23:07:09,509,48,,,,12364.96,0
12961090,23:07:34,23:07:34,463,49,,,,12558.87,0
12961090,23:09:00,23:09:00,510,50,,1,,13305.26,
1309010,19:46:00,19:46:00,9954,1,,,1,0,
1309010,19:47:13,19:47:13,7581,2,,,,645.88,0
1309010,19:48:42,19:48:42,7747,3,,,,1084.73,0
1309010,19:49:16,19:49:16,10730,4,,,,1294.74,0
1309010,19:50:43,19:50:43,4989,5,,,,1752.62,0
1309010,19:51:30,19:51:30,4990,6,,,,1994.26,0
1309010,19:52:13,19:52:13,4991,7,,,,2308.19,0
1309010,19:53:02,19:53:02,4992,8,,,,2591.69,0
1309010,19:53:34,19:53:34,4993,9,,,,2906.63,0
1309010,19:54:00,19:54:00,4994,10,,,,3084.92,
1309010,19:54:36,19:54:36,4995,11,,,,3244.64,0
1309010,19:55:05,19:55:05,4996,12,,,,3407.39,0
1309010,19:55:48,19:55:48,4997,13,,,,3616.59,0
1309010,19:56:12,19:56:12,4998,14,,,,3717.75,0
1309010,19:57:24,19:57:24,4999,15,,,,4046.61,0
1309010,19:58:05,19:58:05,5000,16,,,,4253.97,0
1309010,20:00:00,20:00:00,10731,17,,,,4751.73,
1309010,20:01:22,20:01:22,4716,18,,,,5292.55,0
1309010,20:02:00,20:02:00,4718,19,,,,5441.35,0
1309010,20:02:33,20:02:33,4717,20,,,,5580.13,0
1309010,20:03:39,20:03:39,4719,21,,,,5876.77,0
1309010,20:04:36,20:04:36,4720,22,,,,6159.72,0
1309010,20:05:32,20:05:32,8216,23,,,,6381.99,0
1309010,20:06:12,20:06:12,858,24,,,,6599.3,0
1309010,20:06:51,20:06:51,859,25,,,,6843.38,0
1309010,20:07:37,20:07:37,860,26,,,,7199.45,0
1309010,20:08:09,20:08:09,861,27,,,,7385.21,0
1309010,20:09:30,20:09:30,2048,28,,,,7823.05,0
1309010,20:10:32,20:10:32,2049,29,,,,8286.06,0
1309010,20:11:03,20:11:03,2050,30,,,,8435.76,0
1309010,20:11:43,20:11:43,2051,31,,,,8641.35,0
1309010,20:12:23,20:12:23,2052,32,,,,8831.3,0
1309010,20:13:00,20:13:00,2053,33,,,,8961.69,
1309010,20:13:46,20:13:46,2054,34,,,,9228.28,0
1309010,20:14:08,20:14:08,2055,35,,,,9373.4,0
1309010,20:14:47,20:14:47,2056,36,,,,9615.27,0
1309010,20:15:16,20:15:16,2057,37,,,,9778.69,0
1309010,20:16:01,20:16:01,2059,38,,,,10093.5,0
1309010,20:16:28,20:16:28,2060,39,,,,10281.24,0
1309010,20:17:01,20:17:01,2061,40,,,,10501.07,0
1309010,20:17:39,20:17:39,2062,41,,,,10710.94,0
1309010,20:18:21,20:18:21,2063,42,,,,10989.68,0
1309010,20:18:49,20:18:49,2064,43,,,,11142.33,0
1309010,20:19:24,20:19:24,2066,44,,,,11370.26,0
1309010,20:20:13,20:20:13,2067,45,,,,11698.43,0
1309010,20:21:21,20:21:21,2068,46,,,,11903.3,0
1309010,20:22:18,20:22:18,508,47,,,,12126.11,0
1309010,20:22:59,20:22:59,509,48,,,,12364.96,0
1309010,20:23:26,20:23:26,463,49,,,,12558.87,0
1309010,20:25:00,20:25:00,510,50,,1,,13305.26,
1309080,19:46:00,19:46:00,9954,1,,,1,0,
1309080,19:47:13,19:47:13,7581,2,,,,645.88,0
1309080,19:48:42,19:48:42,7747,3,,,,1084.73,0
1309080,19:49:16,19:49:16,10730,4,,,,1294.74,0
1309080,19:50:43,19:50:43,4989,5,,,,1752.62,0
1309080,19:51:30,19:51:30,4990,6,,,,1994.26,0
1309080,19:52:13,19:52:13,4991,7,,,,2308.19,0
1309080,19:53:02,19:53:02,4992,8,,,,2591.69,0
1309080,19:53:34,19:53:34,4993,9,,,,2906.63,0
1309080,19:54:00,19:54:00,4994,10,,,,3084.92,
1309080,19:54:36,19:54:36,4995,11,,,,3244.64,0
1309080,19:55:05,19:55:05,4996,12,,,,3407.39,0
1309080,19:55:48,19:55:48,4997,13,,,,3616.59,0
1309080,19:56:12,19:56:12,4998,14,,,,3717.75,0
1309080,19:57:24,19:57:24,4999,15,,,,4046.61,0
1309080,19:58:05,19:58:05,5000,16,,,,4253.97,0
1309080,20:00:00,20:00:00,10731,17,,,,4751.73,
1309080,20:01:22,20:01:22,4716,18,,,,5292.55,0
1309080,20:02:00,20:02:00,4718,19,,,,5441.35,0
1309080,20:02:33,20:02:33,4717,20,,,,5580.13,0
1309080,20:03:39,20:03:39,4719,21,,,,5876.77,0
1309080,20:04:36,20:04:36,4720,22,,,,6159.72,0
1309080,20:05:32,20:05:32,8216,23,,,,6381.99,0
1309080,20:06:12,20:06:12,858,24,,,,6599.3,0
1309080,20:06:51,20:06:51,859,25,,,,6843.38,0
1309080,20:07:37,20:07:37,860,26,,,,7199.45,0
1309080,20:08:09,20:08:09,861,27,,,,7385.21,0
1309080,20:09:30,20:09:30,2048,28,,,,7823.05,0
1309080,20:10:32,20:10:32,2049,29,,,,8286.06,0
1309080,20:11:03,20:11:03,2050,30,,,,8435.76,0
1309080,20:11:43,20:11:43,2051,31,,,,8641.35,0
1309080,20:12:23,20:12:23,2052,32,,,,8831.3,0
1309080,20:13:00,20:13:00,2053,33,,,,8961.69,
1309080,20:13:46,20:13:46,2054,34,,,,9228.28,0
1309080,20:14:08,20:14:08,2055,35,,,,9373.4,0
1309080,20:14:47,20:14:47,2056,36,,,,9615.27,0
1309080,20:15:16,20:15:16,2057,37,,,,9778.69,0
1309080,20:16:01,20:16:01,2059,38,,,,10093.5,0
1309080,20:16:28,20:16:28,2060,39,,,,10281.24,0
1309080,20:17:01,20:17:01,2061,40,,,,10501.07,0
1309080,20:17:39,20:17:39,2062,41,,,,10710.94,0
1309080,20:18:21,20:18:21,2063,42,,,,10989.68,0
1309080,20:18:49,20:18:49,2064,43,,,,11142.33,0
1309080,20:19:24,20:19:24,2066,44,,,,11370.26,0
1309080,20:20:13,20:20:13,2067,45,,,,11698.43,0
1309080,20:21:21,20:21:21,2068,46,,,,11903.3,0
1309080,20:22:18,20:22:18,508,47,,,,12126.11,0
1309080,20:22:59,20:22:59,509,48,,,,12364.96,0
1309080,20:23:26,20:23:26,463,49,,,,12558.87,0
1309080,20:25:00,20:25:00,510,50,,1,,13305.26,
1309100,19:46:00,19:46:00,9954,1,,,1,0,
1309100,19:47:13,19:47:13,7581,2,,,,645.88,0
1309100,19:48:42,19:48:42,7747,3,,,,1084.73,0
1309100,19:49:16,19:49:16,10730,4,,,,1294.74,0
1309100,19:50:43,19:50:43,4989,5,,,,1752.62,0
1309100,19:51:30,19:51:30,4990,6,,,,1994.26,0
1309100,19:52:13,19:52:13,4991,7,,,,2308.19,0
1309100,19:53:02,19:53:02,4992,8,,,,2591.69,0
1309100,19:53:34,19:53:34,4993,9,,,,2906.63,0
1309100,19:54:00,19:54:00,4994,10,,,,3084.92,
1309100,19:54:36,19:54:36,4995,11,,,,3244.64,0
1309100,19:55:05,19:55:05,4996,12,,,,3407.39,0
1309100,19:55:48,19:55:48,4997,13,,,,3616.59,0
1309100,19:56:12,19:56:12,4998,14,,,,3717.75,0
1309100,19:57:24,19:57:24,4999,15,,,,4046.61,0
1309100,19:58:05,19:58:05,5000,16,,,,4253.97,0
1309100,20:00:00,20:00:00,10731,17,,,,4751.73,
1309100,20:01:22,20:01:22,4716,18,,,,5292.55,0
1309100,20:02:00,20:02:00,4718,19,,,,5441.35,0
1309100,20:02:33,20:02:33,4717,20,,,,5580.13,0
1309100,20:03:39,20:03:39,4719,21,,,,5876.77,0
1309100,20:04:36,20:04:36,4720,22,,,,6159.72,0
1309100,20:05:32,20:05:32,8216,23,,,,6381.99,0
1309100,20:06:12,20:06:12,858,24,,,,6599.3,0
1309100,20:06:51,20:06:51,859,25,,,,6843.38,0
1309100,20:07:37,20:07:37,860,26,,,,7199.45,0
1309100,20:08:09,20:08:09,861,27,,,,7385.21,0
1309100,20:09:30,20:09:30,2048,28,,,,7823.05,0
1309100,20:10:32,20:10:32,2049,29,,,,8286.06,0
1309100,20:11:03,20:11:03,2050,30,,,,8435.76,0
1309100,20:11:43,20:11:43,2051,31,,,,8641.35,0
1309100,20:12:23,20:12:23,2052,32,,,,8831.3,0
1309100,20:13:00,20:13:00,2053,33,,,,8961.69,
1309100,20:13:46,20:13:46,2054,34,,,,9228.28,0
1309100,20:14:08,20:14:08,2055,35,,,,9373.4,0
1309100,20:14:47,20:14:47,2056,36,,,,9615.27,0
1309100,20:15:16,20:15:16,2057,37,,,,9778.69,0
1309100,20:16:01,20:16:01,2059,38,,,,10093.5,0
1309100,20:16:28,20:16:28,2060,39,,,,10281.24,0
1309100,20:17:01,20:17:01,2061,40,,,,10501.07,0
1309100,20:17:39,20:17:39,2062,41,,,,10710.94,0
1309100,20:18:21,20:18:21,2063,42,,,,10989.68,0
1309100,20:18:49,20:18:49,2064,43,,,,11142.33,0
1309100,20:19:24,20:19:24,2066,44,,,,11370.26,0
1309100,20:20:13,20:20:13,2067,45,,,,11698.43,0
1309100,20:21:21,20:21:21,2068,46,,,,11903.3,0
1309100,20:22:18,20:22:18,508,47,,,,12126.11,0
1309100,20:22:59,20:22:59,509,48,,,,12364.96,0
1309100,20:23:26,20:23:26,463,49,,,,12558.87,0
1309100,20:25:00,20:25:00,510,50,,1,,13305.26,
1309110,19:46:00,19:46:00,9954,1,,,1,0,
1309110,19:47:13,19:47:13,7581,2,,,,645.88,0
1309110,19:48:42,19:48:42,7747,3,,,,1084.73,0
1309110,19:49:16,19:49:16,10730,4,,,,1294.74,0
1309110,19:50:43,19:50:43,4989,5,,,,1752.62,0
1309110,19:51:30,19:51:30,4990,6,,,,1994.26,0
1309110,19:52:13,19:52:13,4991,7,,,,2308.19,0
1309110,19:53:02,19:53:02,4992,8,,,,2591.69,0
1309110,19:53:34,19:53:34,4993,9,,,,2906.63,0
1309110,19:54:00,19:54:00,4994,10,,,,3084.92,
1309110,19:54:36,19:54:36,4995,11,,,,3244.64,0
1309110,19:55:05,19:55:05,4996,12,,,,3407.39,0
1309110,19:55:48,19:55:48,4997,13,,,,3616.59,0
1309110,19:56:12,19:56:12,4998,14,,,,3717.75,0
1309110,19:57:24,19:57:24,4999,15,,,,4046.61,0
1309110,19:58:05,19:58:05,5000,16,,,,4253.97,0
1309110,20:00:00,20:00:00,10731,17,,,,4751.73,
1309110,20:01:22,20:01:22,4716,18,,,,5292.55,0
1309110,20:02:00,20:02:00,4718,19,,,,5441.35,0
1309110,20:02:33,20:02:33,4717,20,,,,5580.13,0
1309110,20:03:39,20:03:39,4719,21,,,,5876.77,0
1309110,20:04:36,20:04:36,4720,22,,,,6159.72,0
1309110,20:05:32,20:05:32,8216,23,,,,6381.99,0
1309110,20:06:12,20:06:12,858,24,,,,6599.3,0
1309110,20:06:51,20:06:51,859,25,,,,6843.38,0
1309110,20:07:37,20:07:37,860,26,,,,7199.45,0
1309110,20:08:09,20:08:09,861,27,,,,7385.21,0
1309110,20:09:30,20:09:30,2048,28,,,,7823.05,0
1309110,20:10:32,20:10:32,2049,29,,,,8286.06,0
1309110,20:11:03,20:11:03,2050,30,,,,8435.76,0
1309110,20:11:43,20:11:43,2051,31,,,,8641.35,0
1309110,20:12:23,20:12:23,2052,32,,,,8831.3,0
1309110,20:13:00,20:13:00,2053,33,,,,8961.69,
1309110,20:13:46,20:13:46,2054,34,,,,9228.28,0
1309110,20:14:08,20:14:08,2055,35,,,,9373.4,0
1309110,20:14:47,20:14:47,2056,36,,,,9615.27,0
1309110,20:15:16,20:15:16,2057,37,,,,9778.69,0
1309110,20:16:01,20:16:01,2059,38,,,,10093.5,0
1309110,20:16:28,20:16:28,2060,39,,,,10281.24,0
1309110,20:17:01,20:17:01,2061,40,,,,10501.07,0
1309110,20:17:39,20:17:39,2062,41,,,,10710.94,0
1309110,20:18:21,20:18:21,2063,42,,,,10989.68,0
1309110,20:18:49,20:18:49,2064,43,,,,11142.33,0
1309110,20:19:24,20:19:24,2066,44,,,,11370.26,0
1309110,20:20:13,20:20:13,2067,45,,,,11698.43,0
1309110,20:21:21,20:21:21,2068,46,,,,11903.3,0
1309110,20:22:18,20:22:18,508,47,,,,12126.11,0
1309110,20:22:59,20:22:59,509,48,,,,12364.96,0
1309110,20:23:26,20:23:26,463,49,,,,12558.87,0
1309110,20:25:00,20:25:00,510,50,,1,,13305.26,
13112010,21:16:00,21:16:00,9954,1,,,1,0,
13112010,21:17:13,21:17:13,7581,2,,,,645.88,0
13112010,21:18:42,21:18:42,7747,3,,,,1084.73,0
13112010,21:19:16,21:19:16,10730,4,,,,1294.74,0
13112010,21:20:43,21:20:43,4989,5,,,,1752.62,0
13112010,21:21:30,21:21:30,4990,6,,,,1994.26,0
13112010,21:22:13,21:22:13,4991,7,,,,2308.19,0
13112010,21:23:02,21:23:02,4992,8,,,,2591.69,0
13112010,21:23:34,21:23:34,4993,9,,,,2906.63,0
13112010,21:24:00,21:24:00,4994,10,,,,3084.92,
13112010,21:24:36,21:24:36,4995,11,,,,3244.64,0
13112010,21:25:05,21:25:05,4996,12,,,,3407.39,0
13112010,21:25:48,21:25:48,4997,13,,,,3616.59,0
13112010,21:26:12,21:26:12,4998,14,,,,3717.75,0
13112010,21:27:24,21:27:24,4999,15,,,,4046.61,0
13112010,21:28:05,21:28:05,5000,16,,,,4253.97,0
13112010,21:30:00,21:30:00,10731,17,,,,4751.73,
13112010,21:31:16,21:31:16,4716,18,,,,5292.55,0
13112010,21:31:51,21:31:51,4718,19,,,,5441.35,0
13112010,21:32:21,21:32:21,4717,20,,,,5580.13,0
13112010,21:33:22,21:33:22,4719,21,,,,5876.77,0
13112010,21:34:14,21:34:14,4720,22,,,,6159.72,0
13112010,21:35:06,21:35:06,8216,23,,,,6381.99,0
13112010,21:35:44,21:35:44,858,24,,,,6599.3,0
13112010,21:36:19,21:36:19,859,25,,,,6843.38,0
13112010,21:37:02,21:37:02,860,26,,,,7199.45,0
13112010,21:37:32,21:37:32,861,27,,,,7385.21,0
13112010,21:38:46,21:38:46,2048,28,,,,7823.05,0
13112010,21:39:44,21:39:44,2049,29,,,,8286.06,0
13112010,21:40:12,21:40:12,2050,30,,,,8435.76,0
13112010,21:40:49,21:40:49,2051,31,,,,8641.35,0
13112010,21:41:26,21:41:26,2052,32,,,,8831.3,0
13112010,21:42:00,21:42:00,2053,33,,,,8961.69,
13112010,21:42:46,21:42:46,2054,34,,,,9228.28,0
13112010,21:43:08,21:43:08,2055,35,,,,9373.4,0
13112010,21:43:47,21:43:47,2056,36,,,,9615.27,0
13112010,21:44:16,21:44:16,2057,37,,,,9778.69,0
13112010,21:45:01,21:45:01,2059,38,,,,10093.5,0
13112010,21:45:28,21:45:28,2060,39,,,,10281.24,0
13112010,21:46:01,21:46:01,2061,40,,,,10501.07,0
13112010,21:46:39,21:46:39,2062,41,,,,10710.94,0
13112010,21:47:21,21:47:21,2063,42,,,,10989.68,0
13112010,21:47:49,21:47:49,2064,43,,,,11142.33,0
13112010,21:48:24,21:48:24,2066,44,,,,11370.26,0
13112010,21:49:13,21:49:13,2067,45,,,,11698.43,0
13112010,21:50:21,21:50:21,2068,46,,,,11903.3,0
13112010,21:51:18,21:51:18,508,47,,,,12126.11,0
13112010,21:51:59,21:51:59,509,48,,,,12364.96,0
13112010,21:52:26,21:52:26,463,49,,,,12558.87,0
13112010,21:54:00,21:54:00,510,50,,1,,13305.26,
13112080,21:16:00,21:16:00,9954,1,,,1,0,
13112080,21:17:13,21:17:13,7581,2,,,,645.88,0
13112080,21:18:42,21:18:42,7747,3,,,,1084.73,0
13112080,21:19:16,21:19:16,10730,4,,,,1294.74,0
13112080,21:20:43,21:20:43,4989,5,,,,1752.62,0
13112080,21:21:30,21:21:30,4990,6,,,,1994.26,0
13112080,21:22:13,21:22:13,4991,7,,,,2308.19,0
13112080,21:23:02,21:23:02,4992,8,,,,2591.69,0
13112080,21:23:34,21:23:34,4993,9,,,,2906.63,0
13112080,21:24:00,21:24:00,4994,10,,,,3084.92,
13112080,21:24:36,21:24:36,4995,11,,,,3244.64,0
13112080,21:25:05,21:25:05,4996,12,,,,3407.39,0
13112080,21:25:48,21:25:48,4997,13,,,,3616.59,0
13112080,21:26:12,21:26:12,4998,14,,,,3717.75,0
13112080,21:27:24,21:27:24,4999,15,,,,4046.61,0
13112080,21:28:05,21:28:05,5000,16,,,,4253.97,0
13112080,21:30:00,21:30:00,10731,17,,,,4751.73,
13112080,21:31:16,21:31:16,4716,18,,,,5292.55,0
13112080,21:31:51,21:31:51,4718,19,,,,5441.35,0
13112080,21:32:21,21:32:21,4717,20,,,,5580.13,0
13112080,21:33:22,21:33:22,4719,21,,,,5876.77,0
13112080,21:34:14,21:34:14,4720,22,,,,6159.72,0
13112080,21:35:06,21:35:06,8216,23,,,,6381.99,0
13112080,21:35:44,21:35:44,858,24,,,,6599.3,0
13112080,21:36:19,21:36:19,859,25,,,,6843.38,0
13112080,21:37:02,21:37:02,860,26,,,,7199.45,0
13112080,21:37:32,21:37:32,861,27,,,,7385.21,0
13112080,21:38:46,21:38:46,2048,28,,,,7823.05,0
13112080,21:39:44,21:39:44,2049,29,,,,8286.06,0
13112080,21:40:12,21:40:12,2050,30,,,,8435.76,0
13112080,21:40:49,21:40:49,2051,31,,,,8641.35,0
13112080,21:41:26,21:41:26,2052,32,,,,8831.3,0
13112080,21:42:00,21:42:00,2053,33,,,,8961.69,
13112080,21:42:46,21:42:46,2054,34,,,,9228.28,0
13112080,21:43:08,21:43:08,2055,35,,,,9373.4,0
13112080,21:43:47,21:43:47,2056,36,,,,9615.27,0
13112080,21:44:16,21:44:16,2057,37,,,,9778.69,0
13112080,21:45:01,21:45:01,2059,38,,,,10093.5,0
13112080,21:45:28,21:45:28,2060,39,,,,10281.24,0
13112080,21:46:01,21:46:01,2061,40,,,,10501.07,0
13112080,21:46:39,21:46:39,2062,41,,,,10710.94,0
13112080,21:47:21,21:47:21,2063,42,,,,10989.68,0
13112080,21:47:49,21:47:49,2064,43,,,,11142.33,0
13112080,21:48:24,21:48:24,2066,44,,,,11370.26,0
13112080,21:49:13,21:49:13,2067,45,,,,11698.43,0
13112080,21:50:21,21:50:21,2068,46,,,,11903.3,0
13112080,21:51:18,21:51:18,508,47,,,,12126.11,0
13112080,21:51:59,21:51:59,509,48,,,,12364.96,0
13112080,21:52:26,21:52:26,463,49,,,,12558.87,0
13112080,21:54:00,21:54:00,510,50,,1,,13305.26,
13112100,21:16:00,21:16:00,9954,1,,,1,0,
13112100,21:17:13,21:17:13,7581,2,,,,645.88,0
13112100,21:18:42,21:18:42,7747,3,,,,1084.73,0
13112100,21:19:16,21:19:16,10730,4,,,,1294.74,0
13112100,21:20:43,21:20:43,4989,5,,,,1752.62,0
13112100,21:21:30,21:21:30,4990,6,,,,1994.26,0
13112100,21:22:13,21:22:13,4991,7,,,,2308.19,0
13112100,21:23:02,21:23:02,4992,8,,,,2591.69,0
13112100,21:23:34,21:23:34,4993,9,,,,2906.63,0
13112100,21:24:00,21:24:00,4994,10,,,,3084.92,
13112100,21:24:36,21:24:36,4995,11,,,,3244.64,0
13112100,21:25:05,21:25:05,4996,12,,,,3407.39,0
13112100,21:25:48,21:25:48,4997,13,,,,3616.59,0
13112100,21:26:12,21:26:12,4998,14,,,,3717.75,0
13112100,21:27:24,21:27:24,4999,15,,,,4046.61,0
13112100,21:28:05,21:28:05,5000,16,,,,4253.97,0
13112100,21:30:00,21:30:00,10731,17,,,,4751.73,
13112100,21:31:16,21:31:16,4716,18,,,,5292.55,0
13112100,21:31:51,21:31:51,4718,19,,,,5441.35,0
13112100,21:32:21,21:32:21,4717,20,,,,5580.13,0
13112100,21:33:22,21:33:22,4719,21,,,,5876.77,0
13112100,21:34:14,21:34:14,4720,22,,,,6159.72,0
13112100,21:35:06,21:35:06,8216,23,,,,6381.99,0
13112100,21:35:44,21:35:44,858,24,,,,6599.3,0
13112100,21:36:19,21:36:19,859,25,,,,6843.38,0
13112100,21:37:02,21:37:02,860,26,,,,7199.45,0
13112100,21:37:32,21:37:32,861,27,,,,7385.21,0
13112100,21:38:46,21:38:46,2048,28,,,,7823.05,0
13112100,21:39:44,21:39:44,2049,29,,,,8286.06,0
13112100,21:40:12,21:40:12,2050,30,,,,8435.76,0
13112100,21:40:49,21:40:49,2051,31,,,,8641.35,0
13112100,21:41:26,21:41:26,2052,32,,,,8831.3,0
13112100,21:42:00,21:42:00,2053,33,,,,8961.69,
13112100,21:42:46,21:42:46,2054,34,,,,9228.28,0
13112100,21:43:08,21:43:08,2055,35,,,,9373.4,0
13112100,21:43:47,21:43:47,2056,36,,,,9615.27,0
13112100,21:44:16,21:44:16,2057,37,,,,9778.69,0
13112100,21:45:01,21:45:01,2059,38,,,,10093.5,0
13112100,21:45:28,21:45:28,2060,39,,,,10281.24,0
13112100,21:46:01,21:46:01,2061,40,,,,10501.07,0
13112100,21:46:39,21:46:39,2062,41,,,,10710.94,0
13112100,21:47:21,21:47:21,2063,42,,,,10989.68,0
13112100,21:47:49,21:47:49,2064,43,,,,11142.33,0
13112100,21:48:24,21:48:24,2066,44,,,,11370.26,0
13112100,21:49:13,21:49:13,2067,45,,,,11698.43,0
13112100,21:50:21,21:50:21,2068,46,,,,11903.3,0
13112100,21:51:18,21:51:18,508,47,,,,12126.11,0
13112100,21:51:59,21:51:59,509,48,,,,12364.96,0
13112100,21:52:26,21:52:26,463,49,,,,12558.87,0
13112100,21:54:00,21:54:00,510,50,,1,,13305.26,
13112110,21:16:00,21:16:00,9954,1,,,1,0,
13112110,21:17:13,21:17:13,7581,2,,,,645.88,0
13112110,21:18:42,21:18:42,7747,3,,,,1084.73,0
13112110,21:19:16,21:19:16,10730,4,,,,1294.74,0
13112110,21:20:43,21:20:43,4989,5,,,,1752.62,0
13112110,21:21:30,21:21:30,4990,6,,,,1994.26,0
13112110,21:22:13,21:22:13,4991,7,,,,2308.19,0
13112110,21:23:02,21:23:02,4992,8,,,,2591.69,0
13112110,21:23:34,21:23:34,4993,9,,,,2906.63,0
13112110,21:24:00,21:24:00,4994,10,,,,3084.92,
13112110,21:24:36,21:24:36,4995,11,,,,3244.64,0
13112110,21:25:05,21:25:05,4996,12,,,,3407.39,0
13112110,21:25:48,21:25:48,4997,13,,,,3616.59,0
13112110,21:26:12,21:26:12,4998,14,,,,3717.75,0
13112110,21:27:24,21:27:24,4999,15,,,,4046.61,0
13112110,21:28:05,21:28:05,5000,16,,,,4253.97,0
13112110,21:30:00,21:30:00,10731,17,,,,4751.73,
13112110,21:31:16,21:31:16,4716,18,,,,5292.55,0
13112110,21:31:51,21:31:51,4718,19,,,,5441.35,0
13112110,21:32:21,21:32:21,4717,20,,,,5580.13,0
13112110,21:33:22,21:33:22,4719,21,,,,5876.77,0
13112110,21:34:14,21:34:14,4720,22,,,,6159.72,0
13112110,21:35:06,21:35:06,8216,23,,,,6381.99,0
13112110,21:35:44,21:35:44,858,24,,,,6599.3,0
13112110,21:36:19,21:36:19,859,25,,,,6843.38,0
13112110,21:37:02,21:37:02,860,26,,,,7199.45,0
13112110,21:37:32,21:37:32,861,27,,,,7385.21,0
13112110,21:38:46,21:38:46,2048,28,,,,7823.05,0
13112110,21:39:44,21:39:44,2049,29,,,,8286.06,0
13112110,21:40:12,21:40:12,2050,30,,,,8435.76,0
13112110,21:40:49,21:40:49,2051,31,,,,8641.35,0
13112110,21:41:26,21:41:26,2052,32,,,,8831.3,0
13112110,21:42:00,21:42:00,2053,33,,,,8961.69,
13112110,21:42:46,21:42:46,2054,34,,,,9228.28,0
13112110,21:43:08,21:43:08,2055,35,,,,9373.4,0
13112110,21:43:47,21:43:47,2056,36,,,,9615.27,0
13112110,21:44:16,21:44:16,2057,37,,,,9778.69,0
13112110,21:45:01,21:45:01,2059,38,,,,10093.5,0
13112110,21:45:28,21:45:28,2060,39,,,,10281.24,0
13112110,21:46:01,21:46:01,2061,40,,,,10501.07,0
13112110,21:46:39,21:46:39,2062,41,,,,10710.94,0
13112110,21:47:21,21:47:21,2063,42,,,,10989.68,0
13112110,21:47:49,21:47:49,2064,43,,,,11142.33,0
13112110,21:48:24,21:48:24,2066,44,,,,11370.26,0
13112110,21:49:13,21:49:13,2067,45,,,,11698.43,0
13112110,21:50:21,21:50:21,2068,46,,,,11903.3,0
13112110,21:51:18,21:51:18,508,47,,,,12126.11,0
13112110,21:51:59,21:51:59,509,48,,,,12364.96,0
13112110,21:52:26,21:52:26,463,49,,,,12558.87,0
13112110,21:54:00,21:54:00,510,50,,1,,13305.26,
1923070,23:34:00,23:34:00,9954,1,,,1,0,
1923070,23:35:04,23:35:04,7581,2,,,,645.88,0
1923070,23:36:22,23:36:22,7747,3,,,,1084.73,0
1923070,23:36:52,23:36:52,10730,4,,,,1294.74,0
1923070,23:38:07,23:38:07,4989,5,,,,1752.62,0
1923070,23:38:48,23:38:48,4990,6,,,,1994.26,0
1923070,23:39:26,23:39:26,4991,7,,,,2308.19,0
1923070,23:40:09,23:40:09,4992,8,,,,2591.69,0
1923070,23:40:37,23:40:37,4993,9,,,,2906.63,0
1923070,23:41:00,23:41:00,4994,10,,,,3084.92,
1923070,23:41:30,23:41:30,4995,11,,,,3244.64,0
1923070,23:41:54,23:41:54,4996,12,,,,3407.39,0
1923070,23:42:30,23:42:30,4997,13,,,,3616.59,0
1923070,23:42:50,23:42:50,4998,14,,,,3717.75,0
1923070,23:43:50,23:43:50,4999,15,,,,4046.61,0
1923070,23:44:24,23:44:24,5000,16,,,,4253.97,0
1923070,23:46:00,23:46:00,10731,17,,,,4751.73,
1923070,23:47:16,23:47:16,4716,18,,,,5292.55,0
1923070,23:47:51,23:47:51,4718,19,,,,5441.35,0
1923070,23:48:21,23:48:21,4717,20,,,,5580.13,0
1923070,23:49:22,23:49:22,4719,21,,,,5876.77,0
1923070,23:50:14,23:50:14,4720,22,,,,6159.72,0
1923070,23:51:06,23:51:06,8216,23,,,,6381.99,0
1923070,23:51:44,23:51:44,858,24,,,,6599.3,0
1923070,23:52:19,23:52:19,859,25,,,,6843.38,0
1923070,23:53:02,23:53:02,860,26,,,,7199.45,0
1923070,23:53:32,23:53:32,861,27,,,,7385.21,0
1923070,23:54:46,23:54:46,2048,28,,,,7823.05,0
1923070,23:55:44,23:55:44,2049,29,,,,8286.06,0
1923070,23:56:12,23:56:12,2050,30,,,,8435.76,0
1923070,23:56:49,23:56:49,2051,31,,,,8641.35,0
1923070,23:57:26,23:57:26,2052,32,,,,8831.3,0
1923070,23:58:00,23:58:00,2053,33,,,,8961.69,
1923070,23:58:42,23:58:42,2054,34,,,,9228.28,0
1923070,23:59:02,23:59:02,2055,35,,,,9373.4,0
1923070,23:59:38,23:59:38,2056,36,,,,9615.27,0
1923070,24:00:05,24:00:05,2057,37,,,,9778.69,0
1923070,24:00:46,24:00:46,2059,38,,,,10093.5,0
1923070,24:01:11,24:01:11,2060,39,,,,10281.24,0
1923070,24:01:41,24:01:41,2061,40,,,,10501.07,0
1923070,24:02:15,24:02:15,2062,41,,,,10710.94,0
1923070,24:02:55,24:02:55,2063,42,,,,10989.68,0
1923070,24:03:20,24:03:20,2064,43,,,,11142.33,0
1923070,24:03:52,24:03:52,2066,44,,,,11370.26,0
1923070,24:04:37,24:04:37,2067,45,,,,11698.43,0
1923070,24:05:39,24:05:39,2068,46,,,,11903.3,0
1923070,24:06:31,24:06:31,508,47,,,,12126.11,0
1923070,24:07:09,24:07:09,509,48,,,,12364.96,0
1923070,24:07:34,24:07:34,463,49,,,,12558.87,0
1923070,24:09:00,24:09:00,510,50,,1,,13305.26,
1923090,23:34:00,23:34:00,9954,1,,,1,0,
1923090,23:35:04,23:35:04,7581,2,,,,645.88,0
1923090,23:36:22,23:36:22,7747,3,,,,1084.73,0
1923090,23:36:52,23:36:52,10730,4,,,,1294.74,0
1923090,23:38:07,23:38:07,4989,5,,,,1752.62,0
1923090,23:38:48,23:38:48,4990,6,,,,1994.26,0
1923090,23:39:26,23:39:26,4991,7,,,,2308.19,0
1923090,23:40:09,23:40:09,4992,8,,,,2591.69,0
1923090,23:40:37,23:40:37,4993,9,,,,2906.63,0
1923090,23:41:00,23:41:00,4994,10,,,,3084.92,
1923090,23:41:30,23:41:30,4995,11,,,,3244.64,0
1923090,23:41:54,23:41:54,4996,12,,,,3407.39,0
1923090,23:42:30,23:42:30,4997,13,,,,3616.59,0
1923090,23:42:50,23:42:50,4998,14,,,,3717.75,0
1923090,23:43:50,23:43:50,4999,15,,,,4046.61,0
1923090,23:44:24,23:44:24,5000,16,,,,4253.97,0
1923090,23:46:00,23:46:00,10731,17,,,,4751.73,
1923090,23:47:16,23:47:16,4716,18,,,,5292.55,0
1923090,23:47:51,23:47:51,4718,19,,,,5441.35,0
1923090,23:48:21,23:48:21,4717,20,,,,5580.13,0
1923090,23:49:22,23:49:22,4719,21,,,,5876.77,0
1923090,23:50:14,23:50:14,4720,22,,,,6159.72,0
1923090,23:51:06,23:51:06,8216,23,,,,6381.99,0
1923090,23:51:44,23:51:44,858,24,,,,6599.3,0
1923090,23:52:19,23:52:19,859,25,,,,6843.38,0
1923090,23:53:02,23:53:02,860,26,,,,7199.45,0
1923090,23:53:32,23:53:32,861,27,,,,7385.21,0
1923090,23:54:46,23:54:46,2048,28,,,,7823.05,0
1923090,23:55:44,23:55:44,2049,29,,,,8286.06,0
1923090,23:56:12,23:56:12,2050,30,,,,8435.76,0
1923090,23:56:49,23:56:49,2051,31,,,,8641.35,0
1923090,23:57:26,23:57:26,2052,32,,,,8831.3,0
1923090,23:58:00,23:58:00,2053,33,,,,8961.69,
1923090,23:58:42,23:58:42,2054,34,,,,9228.28,0
1923090,23:59:02,23:59:02,2055,35,,,,9373.4,0
1923090,23:59:38,23:59:38,2056,36,,,,9615.27,0
1923090,24:00:05,24:00:05,2057,37,,,,9778.69,0
1923090,24:00:46,24:00:46,2059,38,,,,10093.5,0
1923090,24:01:11,24:01:11,2060,39,,,,10281.24,0
1923090,24:01:41,24:01:41,2061,40,,,,10501.07,0
1923090,24:02:15,24:02:15,2062,41,,,,10710.94,0
1923090,24:02:55,24:02:55,2063,42,,,,10989.68,0
1923090,24:03:20,24:03:20,2064,43,,,,11142.33,0
1923090,24:03:52,24:03:52,2066,44,,,,11370.26,0
1923090,24:04:37,24:04:37,2067,45,,,,11698.43,0
1923090,24:05:39,24:05:39,2068,46,,,,11903.3,0
1923090,24:06:31,24:06:31,508,47,,,,12126.11,0
1923090,24:07:09,24:07:09,509,48,,,,12364.96,0
1923090,24:07:34,24:07:34,463,49,,,,12558.87,0
1923090,24:09:00,24:09:00,510,50,,1,,13305.26,
2578010,20:16:00,20:16:00,9954,1,,,1,0,
2578010,20:17:13,20:17:13,7581,2,,,,645.88,0
2578010,20:18:42,20:18:42,7747,3,,,,1084.73,0
2578010,20:19:16,20:19:16,10730,4,,,,1294.74,0
2578010,20:20:43,20:20:43,4989,5,,,,1752.62,0
2578010,20:21:30,20:21:30,4990,6,,,,1994.26,0
2578010,20:22:13,20:22:13,4991,7,,,,2308.19,0
2578010,20:23:02,20:23:02,4992,8,,,,2591.69,0
2578010,20:23:34,20:23:34,4993,9,,,,2906.63,0
2578010,20:24:00,20:24:00,4994,10,,,,3084.92,
2578010,20:24:36,20:24:36,4995,11,,,,3244.64,0
2578010,20:25:05,20:25:05,4996,12,,,,3407.39,0
2578010,20:25:48,20:25:48,4997,13,,,,3616.59,0
2578010,20:26:12,20:26:12,4998,14,,,,3717.75,0
2578010,20:27:24,20:27:24,4999,15,,,,4046.61,0
2578010,20:28:05,20:28:05,5000,16,,,,4253.97,0
2578010,20:30:00,20:30:00,10731,17,,,,4751.73,
2578010,20:31:16,20:31:16,4716,18,,,,5292.55,0
2578010,20:31:51,20:31:51,4718,19,,,,5441.35,0
2578010,20:32:21,20:32:21,4717,20,,,,5580.13,0
2578010,20:33:22,20:33:22,4719,21,,,,5876.77,0
2578010,20:34:14,20:34:14,4720,22,,,,6159.72,0
2578010,20:35:06,20:35:06,8216,23,,,,6381.99,0
2578010,20:35:44,20:35:44,858,24,,,,6599.3,0
2578010,20:36:19,20:36:19,859,25,,,,6843.38,0
2578010,20:37:02,20:37:02,860,26,,,,7199.45,0
2578010,20:37:32,20:37:32,861,27,,,,7385.21,0
2578010,20:38:46,20:38:46,2048,28,,,,7823.05,0
2578010,20:39:44,20:39:44,2049,29,,,,8286.06,0
2578010,20:40:12,20:40:12,2050,30,,,,8435.76,0
2578010,20:40:49,20:40:49,2051,31,,,,8641.35,0
2578010,20:41:26,20:41:26,2052,32,,,,8831.3,0
2578010,20:42:00,20:42:00,2053,33,,,,8961.69,
2578010,20:42:58,20:42:58,2054,34,,,,9228.28,0
2578010,20:43:25,20:43:25,2055,35,,,,9373.4,0
2578010,20:44:14,20:44:14,2056,36,,,,9615.27,0
2578010,20:44:50,20:44:50,2057,37,,,,9778.69,0
2578010,20:45:46,20:45:46,2059,38,,,,10093.5,0
2578010,20:46:20,20:46:20,2060,39,,,,10281.24,0
2578010,20:47:02,20:47:02,2061,40,,,,10501.07,0
2578010,20:47:48,20:47:48,2062,41,,,,10710.94,0
2578010,20:48:42,20:48:42,2063,42,,,,10989.68,0
2578010,20:49:16,20:49:16,2064,43,,,,11142.33,0
2578010,20:50:00,20:50:00,2066,44,,,,11370.26,0
2578010,20:51:01,20:51:01,2067,45,,,,11698.43,0
2578010,20:52:26,20:52:26,2068,46,,,,11903.3,0
2578010,20:53:37,20:53:37,508,47,,,,12126.11,0
2578010,20:54:28,20:54:28,509,48,,,,12364.96,0
2578010,20:55:02,20:55:02,463,49,,,,12558.87,0
2578010,20:57:00,20:57:00,510,50,,1,,13305.26,
2578080,20:16:00,20:16:00,9954,1,,,1,0,
2578080,20:17:13,20:17:13,7581,2,,,,645.88,0
2578080,20:18:42,20:18:42,7747,3,,,,1084.73,0
2578080,20:19:16,20:19:16,10730,4,,,,1294.74,0
2578080,20:20:43,20:20:43,4989,5,,,,1752.62,0
2578080,20:21:30,20:21:30,4990,6,,,,1994.26,0
2578080,20:22:13,20:22:13,4991,7,,,,2308.19,0
2578080,20:23:02,20:23:02,4992,8,,,,2591.69,0
2578080,20:23:34,20:23:34,4993,9,,,,2906.63,0
2578080,20:24:00,20:24:00,4994,10,,,,3084.92,
2578080,20:24:36,20:24:36,4995,11,,,,3244.64,0
2578080,20:25:05,20:25:05,4996,12,,,,3407.39,0
2578080,20:25:48,20:25:48,4997,13,,,,3616.59,0
2578080,20:26:12,20:26:12,4998,14,,,,3717.75,0
2578080,20:27:24,20:27:24,4999,15,,,,4046.61,0
2578080,20:28:05,20:28:05,5000,16,,,,4253.97,0
2578080,20:30:00,20:30:00,10731,17,,,,4751.73,
2578080,20:31:16,20:31:16,4716,18,,,,5292.55,0
2578080,20:31:51,20:31:51,4718,19,,,,5441.35,0
2578080,20:32:21,20:32:21,4717,20,,,,5580.13,0
2578080,20:33:22,20:33:22,4719,21,,,,5876.77,0
2578080,20:34:14,20:34:14,4720,22,,,,6159.72,0
2578080,20:35:06,20:35:06,8216,23,,,,6381.99,0
2578080,20:35:44,20:35:44,858,24,,,,6599.3,0
2578080,20:36:19,20:36:19,859,25,,,,6843.38,0
2578080,20:37:02,20:37:02,860,26,,,,7199.45,0
2578080,20:37:32,20:37:32,861,27,,,,7385.21,0
2578080,20:38:46,20:38:46,2048,28,,,,7823.05,0
2578080,20:39:44,20:39:44,2049,29,,,,8286.06,0
2578080,20:40:12,20:40:12,2050,30,,,,8435.76,0
2578080,20:40:49,20:40:49,2051,31,,,,8641.35,0
2578080,20:41:26,20:41:26,2052,32,,,,8831.3,0
2578080,20:42:00,20:42:00,2053,33,,,,8961.69,
2578080,20:42:58,20:42:58,2054,34,,,,9228.28,0
2578080,20:43:25,20:43:25,2055,35,,,,9373.4,0
2578080,20:44:14,20:44:14,2056,36,,,,9615.27,0
2578080,20:44:50,20:44:50,2057,37,,,,9778.69,0
2578080,20:45:46,20:45:46,2059,38,,,,10093.5,0
2578080,20:46:20,20:46:20,2060,39,,,,10281.24,0
2578080,20:47:02,20:47:02,2061,40,,,,10501.07,0
2578080,20:47:48,20:47:48,2062,41,,,,10710.94,0
2578080,20:48:42,20:48:42,2063,42,,,,10989.68,0
2578080,20:49:16,20:49:16,2064,43,,,,11142.33,0
2578080,20:50:00,20:50:00,2066,44,,,,11370.26,0
2578080,20:51:01,20:51:01,2067,45,,,,11698.43,0
2578080,20:52:26,20:52:26,2068,46,,,,11903.3,0
2578080,20:53:37,20:53:37,508,47,,,,12126.11,0
2578080,20:54:28,20:54:28,509,48,,,,12364.96,0
2578080,20:55:02,20:55:02,463,49,,,,12558.87,0
2578080,20:57:00,20:57:00,510,50,,1,,13305.26,
2578100,20:16:00,20:16:00,9954,1,,,1,0,
2578100,20:17:13,20:17:13,7581,2,,,,645.88,0
2578100,20:18:42,20:18:42,7747,3,,,,1084.73,0
2578100,20:19:16,20:19:16,10730,4,,,,1294.74,0
2578100,20:20:43,20:20:43,4989,5,,,,1752.62,0
2578100,20:21:30,20:21:30,4990,6,,,,1994.26,0
2578100,20:22:13,20:22:13,4991,7,,,,2308.19,0
2578100,20:23:02,20:23:02,4992,8,,,,2591.69,0
2578100,20:23:34,20:23:34,4993,9,,,,2906.63,0
2578100,20:24:00,20:24:00,4994,10,,,,3084.92,
2578100,20:24:36,20:24:36,4995,11,,,,3244.64,0
2578100,20:25:05,20:25:05,4996,12,,,,3407.39,0
2578100,20:25:48,20:25:48,4997,13,,,,3616.59,0
2578100,20:26:12,20:26:12,4998,14,,,,3717.75,0
2578100,20:27:24,20:27:24,4999,15,,,,4046.61,0
2578100,20:28:05,20:28:05,5000,16,,,,4253.97,0
2578100,20:30:00,20:30:00,10731,17,,,,4751.73,
2578100,20:31:16,20:31:16,4716,18,,,,5292.55,0
2578100,20:31:51,20:31:51,4718,19,,,,5441.35,0
2578100,20:32:21,20:32:21,4717,20,,,,5580.13,0
2578100,20:33:22,20:33:22,4719,21,,,,5876.77,0
2578100,20:34:14,20:34:14,4720,22,,,,6159.72,0
2578100,20:35:06,20:35:06,8216,23,,,,6381.99,0
2578100,20:35:44,20:35:44,858,24,,,,6599.3,0
2578100,20:36:19,20:36:19,859,25,,,,6843.38,0
2578100,20:37:02,20:37:02,860,26,,,,7199.45,0
2578100,20:37:32,20:37:32,861,27,,,,7385.21,0
2578100,20:38:46,20:38:46,2048,28,,,,7823.05,0
2578100,20:39:44,20:39:44,2049,29,,,,8286.06,0
2578100,20:40:12,20:40:12,2050,30,,,,8435.76,0
2578100,20:40:49,20:40:49,2051,31,,,,8641.35,0
2578100,20:41:26,20:41:26,2052,32,,,,8831.3,0
2578100,20:42:00,20:42:00,2053,33,,,,8961.69,
2578100,20:42:58,20:42:58,2054,34,,,,9228.28,0
2578100,20:43:25,20:43:25,2055,35,,,,9373.4,0
2578100,20:44:14,20:44:14,2056,36,,,,9615.27,0
2578100,20:44:50,20:44:50,2057,37,,,,9778.69,0
2578100,20:45:46,20:45:46,2059,38,,,,10093.5,0
2578100,20:46:20,20:46:20,2060,39,,,,10281.24,0
2578100,20:47:02,20:47:02,2061,40,,,,10501.07,0
2578100,20:47:48,20:47:48,2062,41,,,,10710.94,0
2578100,20:48:42,20:48:42,2063,42,,,,10989.68,0
2578100,20:49:16,20:49:16,2064,43,,,,11142.33,0
2578100,20:50:00,20:50:00,2066,44,,,,11370.26,0
2578100,20:51:01,20:51:01,2067,45,,,,11698.43,0
2578100,20:52:26,20:52:26,2068,46,,,,11903.3,0
2578100,20:53:37,20:53:37,508,47,,,,12126.11,0
2578100,20:54:28,20:54:28,509,48,,,,12364.96,0
2578100,20:55:02,20:55:02,463,49,,,,12558.87,0
2578100,20:57:00,20:57:00,510,50,,1,,13305.26,
2578110,20:16:00,20:16:00,9954,1,,,1,0,
2578110,20:17:13,20:17:13,7581,2,,,,645.88,0
2578110,20:18:42,20:18:42,7747,3,,,,1084.73,0
2578110,20:19:16,20:19:16,10730,4,,,,1294.74,0
2578110,20:20:43,20:20:43,4989,5,,,,1752.62,0
2578110,20:21:30,20:21:30,4990,6,,,,1994.26,0
2578110,20:22:13,20:22:13,4991,7,,,,2308.19,0
2578110,20:23:02,20:23:02,4992,8,,,,2591.69,0
2578110,20:23:34,20:23:34,4993,9,,,,2906.63,0
2578110,20:24:00,20:24:00,4994,10,,,,3084.92,
2578110,20:24:36,20:24:36,4995,11,,,,3244.64,0
2578110,20:25:05,20:25:05,4996,12,,,,3407.39,0
2578110,20:25:48,20:25:48,4997,13,,,,3616.59,0
2578110,20:26:12,20:26:12,4998,14,,,,3717.75,0
2578110,20:27:24,20:27:24,4999,15,,,,4046.61,0
2578110,20:28:05,20:28:05,5000,16,,,,4253.97,0
2578110,20:30:00,20:30:00,10731,17,,,,4751.73,
2578110,20:31:16,20:31:16,4716,18,,,,5292.55,0
2578110,20:31:51,20:31:51,4718,19,,,,5441.35,0
2578110,20:32:21,20:32:21,4717,20,,,,5580.13,0
2578110,20:33:22,20:33:22,4719,21,,,,5876.77,0
2578110,20:34:14,20:34:14,4720,22,,,,6159.72,0
2578110,20:35:06,20:35:06,8216,23,,,,6381.99,0
2578110,20:35:44,20:35:44,858,24,,,,6599.3,0
2578110,20:36:19,20:36:19,859,25,,,,6843.38,0
2578110,20:37:02,20:37:02,860,26,,,,7199.45,0
2578110,20:37:32,20:37:32,861,27,,,,7385.21,0
2578110,20:38:46,20:38:46,2048,28,,,,7823.05,0
2578110,20:39:44,20:39:44,2049,29,,,,8286.06,0
2578110,20:40:12,20:40:12,2050,30,,,,8435.76,0
2578110,20:40:49,20:40:49,2051,31,,,,8641.35,0
2578110,20:41:26,20:41:26,2052,32,,,,8831.3,0
2578110,20:42:00,20:42:00,2053,33,,,,8961.69,
2578110,20:42:58,20:42:58,2054,34,,,,9228.28,0
2578110,20:43:25,20:43:25,2055,35,,,,9373.4,0
2578110,20:44:14,20:44:14,2056,36,,,,9615.27,0
2578110,20:44:50,20:44:50,2057,37,,,,9778.69,0
2578110,20:45:46,20:45:46,2059,38,,,,10093.5,0
2578110,20:46:20,20:46:20,2060,39,,,,10281.24,0
2578110,20:47:02,20:47:02,2061,40,,,,10501.07,0
2578110,20:47:48,20:47:48,2062,41,,,,10710.94,0
2578110,20:48:42,20:48:42,2063,42,,,,10989.68,0
2578110,20:49:16,20:49:16,2064,43,,,,11142.33,0
2578110,20:50:00,20:50:00,2066,44,,,,11370.26,0
2578110,20:51:01,20:51:01,2067,45,,,,11698.43,0
2578110,20:52:26,20:52:26,2068,46,,,,11903.3,0
2578110,20:53:37,20:53:37,508,47,,,,12126.11,0
2578110,20:54:28,20:54:28,509,48,,,,12364.96,0
2578110,20:55:02,20:55:02,463,49,,,,12558.87,0
2578110,20:57:00,20:57:00,510,50,,1,,13305.26,
2614010,07:28:00,07:28:00,10731,1,,,1,0,
2614010,07:29:31,07:29:31,4716,2,,,,543.13,0
2614010,07:30:03,07:30:03,4718,3,,,,691.93,0
2614010,07:30:29,07:30:29,4717,4,,,,830.71,0
2614010,07:31:23,07:31:23,4719,5,,,,1127.35,0
2614010,07:32:09,07:32:09,4720,6,,,,1410.3,0
2614010,07:32:55,07:32:55,8216,7,,,,1632.57,0
2614010,07:33:28,07:33:28,858,8,,,,1849.88,0
2614010,07:33:59,07:33:59,859,9,,,,2093.96,0
2614010,07:34:37,07:34:37,860,10,,,,2450.03,0
2614010,07:35:03,07:35:03,861,11,,,,2635.79,0
2614010,07:36:09,07:36:09,2048,12,,,,3073.63,0
2614010,07:37:00,07:37:00,2049,13,,,,3536.64,0
2614010,07:37:24,07:37:24,2050,14,,,,3686.34,0
2614010,07:37:57,07:37:57,2051,15,,,,3891.93,0
2614010,07:38:30,07:38:30,2052,16,,,,4081.88,0
2614010,07:39:00,07:39:00,2053,17,,,,4212.27,
2614010,07:39:45,07:39:45,2054,18,,,,4478.86,0
2614010,07:40:06,07:40:06,2055,19,,,,4623.98,0
2614010,07:40:44,07:40:44,2056,20,,,,4865.85,0
2614010,07:41:13,07:41:13,2057,21,,,,5029.27,0
2614010,07:41:56,07:41:56,2059,22,,,,5344.08,0
2614010,07:42:23,07:42:23,2060,23,,,,5531.82,0
2614010,07:42:55,07:42:55,2061,24,,,,5751.65,0
2614010,07:43:31,07:43:31,2062,25,,,,5961.52,0
2614010,07:44:13,07:44:13,2063,26,,,,6240.26,0
2614010,07:44:40,07:44:40,2064,27,,,,6392.91,0
2614010,07:45:14,07:45:14,2066,28,,,,6620.84,0
2614010,07:46:02,07:46:02,2067,29,,,,6949.01,0
2614010,07:47:08,07:47:08,2068,30,,,,7153.88,0
2614010,07:48:00,07:48:00,508,31,,,,7357.78,0
2614010,07:48:42,07:48:42,509,32,,,,7596.32,0
2614010,07:49:20,07:49:20,463,33,,,,7788.35,0
2614010,07:50:00,07:50:00,510,34,,1,,8034.38,
2614080,07:28:00,07:28:00,10731,1,,,1,0,
2614080,07:29:31,07:29:31,4716,2,,,,543.13,0
2614080,07:30:03,07:30:03,4718,3,,,,691.93,0
2614080,07:30:29,07:30:29,4717,4,,,,830.71,0
2614080,07:31:23,07:31:23,4719,5,,,,1127.35,0
2614080,07:32:09,07:32:09,4720,6,,,,1410.3,0
2614080,07:32:55,07:32:55,8216,7,,,,1632.57,0
2614080,07:33:28,07:33:28,858,8,,,,1849.88,0
2614080,07:33:59,07:33:59,859,9,,,,2093.96,0
2614080,07:34:37,07:34:37,860,10,,,,2450.03,0
2614080,07:35:03,07:35:03,861,11,,,,2635.79,0
2614080,07:36:09,07:36:09,2048,12,,,,3073.63,0
2614080,07:37:00,07:37:00,2049,13,,,,3536.64,0
2614080,07:37:24,07:37:24,2050,14,,,,3686.34,0
2614080,07:37:57,07:37:57,2051,15,,,,3891.93,0
2614080,07:38:30,07:38:30,2052,16,,,,4081.88,0
2614080,07:39:00,07:39:00,2053,17,,,,4212.27,
2614080,07:39:45,07:39:45,2054,18,,,,4478.86,0
2614080,07:40:06,07:40:06,2055,19,,,,4623.98,0
2614080,07:40:44,07:40:44,2056,20,,,,4865.85,0
2614080,07:41:13,07:41:13,2057,21,,,,5029.27,0
2614080,07:41:56,07:41:56,2059,22,,,,5344.08,0
2614080,07:42:23,07:42:23,2060,23,,,,5531.82,0
2614080,07:42:55,07:42:55,2061,24,,,,5751.65,0
2614080,07:43:31,07:43:31,2062,25,,,,5961.52,0
2614080,07:44:13,07:44:13,2063,26,,,,6240.26,0
2614080,07:44:40,07:44:40,2064,27,,,,6392.91,0
2614080,07:45:14,07:45:14,2066,28,,,,6620.84,0
2614080,07:46:02,07:46:02,2067,29,,,,6949.01,0
2614080,07:47:08,07:47:08,2068,30,,,,7153.88,0
2614080,07:48:00,07:48:00,508,31,,,,7357.78,0
2614080,07:48:42,07:48:42,509,32,,,,7596.32,0
2614080,07:49:20,07:49:20,463,33,,,,7788.35,0
2614080,07:50:00,07:50:00,510,34,,1,,8034.38,
2614100,07:28:00,07:28:00,10731,1,,,1,0,
2614100,07:29:31,07:29:31,4716,2,,,,543.13,0
2614100,07:30:03,07:30:03,4718,3,,,,691.93,0
2614100,07:30:29,07:30:29,4717,4,,,,830.71,0
2614100,07:31:23,07:31:23,4719,5,,,,1127.35,0
2614100,07:32:09,07:32:09,4720,6,,,,1410.3,0
2614100,07:32:55,07:32:55,8216,7,,,,1632.57,0
2614100,07:33:28,07:33:28,858,8,,,,1849.88,0
2614100,07:33:59,07:33:59,859,9,,,,2093.96,0
2614100,07:34:37,07:34:37,860,10,,,,2450.03,0
2614100,07:35:03,07:35:03,861,11,,,,2635.79,0
2614100,07:36:09,07:36:09,2048,12,,,,3073.63,0
2614100,07:37:00,07:37:00,2049,13,,,,3536.64,0
2614100,07:37:24,07:37:24,2050,14,,,,3686.34,0
2614100,07:37:57,07:37:57,2051,15,,,,3891.93,0
2614100,07:38:30,07:38:30,2052,16,,,,4081.88,0
2614100,07:39:00,07:39:00,2053,17,,,,4212.27,
2614100,07:39:45,07:39:45,2054,18,,,,4478.86,0
2614100,07:40:06,07:40:06,2055,19,,,,4623.98,0
2614100,07:40:44,07:40:44,2056,20,,,,4865.85,0
2614100,07:41:13,07:41:13,2057,21,,,,5029.27,0
2614100,07:41:56,07:41:56,2059,22,,,,5344.08,0
2614100,07:42:23,07:42:23,2060,23,,,,5531.82,0
2614100,07:42:55,07:42:55,2061,24,,,,5751.65,0
2614100,07:43:31,07:43:31,2062,25,,,,5961.52,0
2614100,07:44:13,07:44:13,2063,26,,,,6240.26,0
2614100,07:44:40,07:44:40,2064,27,,,,6392.91,0
2614100,07:45:14,07:45:14,2066,28,,,,6620.84,0
2614100,07:46:02,07:46:02,2067,29,,,,6949.01,0
2614100,07:47:08,07:47:08,2068,30,,,,7153.88,0
2614100,07:48:00,07:48:00,508,31,,,,7357.78,0
2614100,07:48:42,07:48:42,509,32,,,,7596.32,0
2614100,07:49:20,07:49:20,463,33,,,,7788.35,0
2614100,07:50:00,07:50:00,510,34,,1,,8034.38,
2614110,07:28:00,07:28:00,10731,1,,,1,0,
2614110,07:29:31,07:29:31,4716,2,,,,543.13,0
2614110,07:30:03,07:30:03,4718,3,,,,691.93,0
2614110,07:30:29,07:30:29,4717,4,,,,830.71,0
2614110,07:31:23,07:31:23,4719,5,,,,1127.35,0
2614110,07:32:09,07:32:09,4720,6,,,,1410.3,0
2614110,07:32:55,07:32:55,8216,7,,,,1632.57,0
2614110,07:33:28,07:33:28,858,8,,,,1849.88,0
2614110,07:33:59,07:33:59,859,9,,,,2093.96,0
2614110,07:34:37,07:34:37,860,10,,,,2450.03,0
2614110,07:35:03,07:35:03,861,11,,,,2635.79,0
2614110,07:36:09,07:36:09,2048,12,,,,3073.63,0
2614110,07:37:00,07:37:00,2049,13,,,,3536.64,0
2614110,07:37:24,07:37:24,2050,14,,,,3686.34,0
2614110,07:37:57,07:37:57,2051,15,,,,3891.93,0
2614110,07:38:30,07:38:30,2052,16,,,,4081.88,0
2614110,07:39:00,07:39:00,2053,17,,,,4212.27,
2614110,07:39:45,07:39:45,2054,18,,,,4478.86,0
2614110,07:40:06,07:40:06,2055,19,,,,4623.98,0
2614110,07:40:44,07:40:44,2056,20,,,,4865.85,0
2614110,07:41:13,07:41:13,2057,21,,,,5029.27,0
2614110,07:41:56,07:41:56,2059,22,,,,5344.08,0
2614110,07:42:23,07:42:23,2060,23,,,,5531.82,0
2614110,07:42:55,07:42:55,2061,24,,,,5751.65,0
2614110,07:43:31,07:43:31,2062,25,,,,5961.52,0
2614110,07:44:13,07:44:13,2063,26,,,,6240.26,0
2614110,07:44:40,07:44:40,2064,27,,,,6392.91,0
2614110,07:45:14,07:45:14,2066,28,,,,6620.84,0
2614110,07:46:02,07:46:02,2067,29,,,,6949.01,0
2614110,07:47:08,07:47:08,2068,30,,,,7153.88,0
2614110,07:48:00,07:48:00,508,31,,,,7357.78,0
2614110,07:48:42,07:48:42,509,32,,,,7596.32,0
2614110,07:49:20,07:49:20,463,33,,,,7788.35,0
2614110,07:50:00,07:50:00,510,34,,1,,8034.38,
4898020,05:16:00,05:16:00,10731,1,,,1,0,
4898020,05:17:31,05:17:31,4716,2,,,,543.13,0
4898020,05:18:03,05:18:03,4718,3,,,,691.93,0
4898020,05:18:29,05:18:29,4717,4,,,,830.71,0
4898020,05:19:23,05:19:23,4719,5,,,,1127.35,0
4898020,05:20:09,05:20:09,4720,6,,,,1410.3,0
4898020,05:20:55,05:20:55,8216,7,,,,1632.57,0
4898020,05:21:28,05:21:28,858,8,,,,1849.88,0
4898020,05:21:59,05:21:59,859,9,,,,2093.96,0
4898020,05:22:37,05:22:37,860,10,,,,2450.03,0
4898020,05:23:03,05:23:03,861,11,,,,2635.79,0
4898020,05:24:09,05:24:09,2048,12,,,,3073.63,0
4898020,05:25:00,05:25:00,2049,13,,,,3536.64,0
4898020,05:25:24,05:25:24,2050,14,,,,3686.34,0
4898020,05:25:57,05:25:57,2051,15,,,,3891.93,0
4898020,05:26:30,05:26:30,2052,16,,,,4081.88,0
4898020,05:27:00,05:27:00,2053,17,,,,4212.27,
4898020,05:27:41,05:27:41,2054,18,,,,4478.86,0
4898020,05:28:00,05:28:00,2055,19,,,,4623.98,0
4898020,05:28:35,05:28:35,2056,20,,,,4865.85,0
4898020,05:29:01,05:29:01,2057,21,,,,5029.27,0
4898020,05:29:40,05:29:40,2059,22,,,,5344.08,0
4898020,05:30:05,05:30:05,2060,23,,,,5531.82,0
4898020,05:30:34,05:30:34,2061,24,,,,5751.65,0
4898020,05:31:07,05:31:07,2062,25,,,,5961.52,0
4898020,05:31:45,05:31:45,2063,26,,,,6240.26,0
4898020,05:32:09,05:32:09,2064,27,,,,6392.91,0
4898020,05:32:40,05:32:40,2066,28,,,,6620.84,0
4898020,05:33:23,05:33:23,2067,29,,,,6949.01,0
4898020,05:34:24,05:34:24,2068,30,,,,7153.88,0
4898020,05:35:11,05:35:11,508,31,,,,7357.78,0
4898020,05:35:49,05:35:49,509,32,,,,7596.32,0
4898020,05:36:23,05:36:23,463,33,,,,7788.35,0
4898020,05:37:00,05:37:00,510,34,,1,,8034.38,
4898030,05:16:00,05:16:00,10731,1,,,1,0,
4898030,05:17:31,05:17:31,4716,2,,,,543.13,0
4898030,05:18:03,05:18:03,4718,3,,,,691.93,0
4898030,05:18:29,05:18:29,4717,4,,,,830.71,0
4898030,05:19:23,05:19:23,4719,5,,,,1127.35,0
4898030,05:20:09,05:20:09,4720,6,,,,1410.3,0
4898030,05:20:55,05:20:55,8216,7,,,,1632.57,0
4898030,05:21:28,05:21:28,858,8,,,,1849.88,0
4898030,05:21:59,05:21:59,859,9,,,,2093.96,0
4898030,05:22:37,05:22:37,860,10,,,,2450.03,0
4898030,05:23:03,05:23:03,861,11,,,,2635.79,0
4898030,05:24:09,05:24:09,2048,12,,,,3073.63,0
4898030,05:25:00,05:25:00,2049,13,,,,3536.64,0
4898030,05:25:24,05:25:24,2050,14,,,,3686.34,0
4898030,05:25:57,05:25:57,2051,15,,,,3891.93,0
4898030,05:26:30,05:26:30,2052,16,,,,4081.88,0
4898030,05:27:00,05:27:00,2053,17,,,,4212.27,
4898030,05:27:41,05:27:41,2054,18,,,,4478.86,0
4898030,05:28:00,05:28:00,2055,19,,,,4623.98,0
4898030,05:28:35,05:28:35,2056,20,,,,4865.85,0
4898030,05:29:01,05:29:01,2057,21,,,,5029.27,0
4898030,05:29:40,05:29:40,2059,22,,,,5344.08,0
4898030,05:30:05,05:30:05,2060,23,,,,5531.82,0
4898030,05:30:34,05:30:34,2061,24,,,,5751.65,0
4898030,05:31:07,05:31:07,2062,25,,,,5961.52,0
4898030,05:31:45,05:31:45,2063,26,,,,6240.26,0
4898030,05:32:09,05:32:09,2064,27,,,,6392.91,0
4898030,05:32:40,05:32:40,2066,28,,,,6620.84,0
4898030,05:33:23,05:33:23,2067,29,,,,6949.01,0
4898030,05:34:24,05:34:24,2068,30,,,,7153.88,0
4898030,05:35:11,05:35:11,508,31,,,,7357.78,0
4898030,05:35:49,05:35:49,509,32,,,,7596.32,0
4898030,05:36:23,05:36:23,463,33,,,,7788.35,0
4898030,05:37:00,05:37:00,510,34,,1,,8034.38,
4898040,05:16:00,05:16:00,10731,1,,,1,0,
4898040,05:17:31,05:17:31,4716,2,,,,543.13,0
4898040,05:18:03,05:18:03,4718,3,,,,691.93,0
4898040,05:18:29,05:18:29,4717,4,,,,830.71,0
4898040,05:19:23,05:19:23,4719,5,,,,1127.35,0
4898040,05:20:09,05:20:09,4720,6,,,,1410.3,0
4898040,05:20:55,05:20:55,8216,7,,,,1632.57,0
4898040,05:21:28,05:21:28,858,8,,,,1849.88,0
4898040,05:21:59,05:21:59,859,9,,,,2093.96,0
4898040,05:22:37,05:22:37,860,10,,,,2450.03,0
4898040,05:23:03,05:23:03,861,11,,,,2635.79,0
4898040,05:24:09,05:24:09,2048,12,,,,3073.63,0
4898040,05:25:00,05:25:00,2049,13,,,,3536.64,0
4898040,05:25:24,05:25:24,2050,14,,,,3686.34,0
4898040,05:25:57,05:25:57,2051,15,,,,3891.93,0
4898040,05:26:30,05:26:30,2052,16,,,,4081.88,0
4898040,05:27:00,05:27:00,2053,17,,,,4212.27,
4898040,05:27:41,05:27:41,2054,18,,,,4478.86,0
4898040,05:28:00,05:28:00,2055,19,,,,4623.98,0
4898040,05:28:35,05:28:35,2056,20,,,,4865.85,0
4898040,05:29:01,05:29:01,2057,21,,,,5029.27,0
4898040,05:29:40,05:29:40,2059,22,,,,5344.08,0
4898040,05:30:05,05:30:05,2060,23,,,,5531.82,0
4898040,05:30:34,05:30:34,2061,24,,,,5751.65,0
4898040,05:31:07,05:31:07,2062,25,,,,5961.52,0
4898040,05:31:45,05:31:45,2063,26,,,,6240.26,0
4898040,05:32:09,05:32:09,2064,27,,,,6392.91,0
4898040,05:32:40,05:32:40,2066,28,,,,6620.84,0
4898040,05:33:23,05:33:23,2067,29,,,,6949.01,0
4898040,05:34:24,05:34:24,2068,30,,,,7153.88,0
4898040,05:35:11,05:35:11,508,31,,,,7357.78,0
4898040,05:35:49,05:35:49,509,32,,,,7596.32,0
4898040,05:36:23,05:36:23,463,33,,,,7788.35,0
4898040,05:37:00,05:37:00,510,34,,1,,8034.38,
4898050,05:16:00,05:16:00,10731,1,,,1,0,
4898050,05:17:31,05:17:31,4716,2,,,,543.13,0
4898050,05:18:03,05:18:03,4718,3,,,,691.93,0
4898050,05:18:29,05:18:29,4717,4,,,,830.71,0
4898050,05:19:23,05:19:23,4719,5,,,,1127.35,0
4898050,05:20:09,05:20:09,4720,6,,,,1410.3,0
4898050,05:20:55,05:20:55,8216,7,,,,1632.57,0
4898050,05:21:28,05:21:28,858,8,,,,1849.88,0
4898050,05:21:59,05:21:59,859,9,,,,2093.96,0
4898050,05:22:37,05:22:37,860,10,,,,2450.03,0
4898050,05:23:03,05:23:03,861,11,,,,2635.79,0
4898050,05:24:09,05:24:09,2048,12,,,,3073.63,0
4898050,05:25:00,05:25:00,2049,13,,,,3536.64,0
4898050,05:25:24,05:25:24,2050,14,,,,3686.34,0
4898050,05:25:57,05:25:57,2051,15,,,,3891.93,0
4898050,05:26:30,05:26:30,2052,16,,,,4081.88,0
4898050,05:27:00,05:27:00,2053,17,,,,4212.27,
4898050,05:27:41,05:27:41,2054,18,,,,4478.86,0
4898050,05:28:00,05:28:00,2055,19,,,,4623.98,0
4898050,05:28:35,05:28:35,2056,20,,,,4865.85,0
4898050,05:29:01,05:29:01,2057,21,,,,5029.27,0
4898050,05:29:40,05:29:40,2059,22,,,,5344.08,0
4898050,05:30:05,05:30:05,2060,23,,,,5531.82,0
4898050,05:30:34,05:30:34,2061,24,,,,5751.65,0
4898050,05:31:07,05:31:07,2062,25,,,,5961.52,0
4898050,05:31:45,05:31:45,2063,26,,,,6240.26,0
4898050,05:32:09,05:32:09,2064,27,,,,6392.91,0
4898050,05:32:40,05:32:40,2066,28,,,,6620.84,0
4898050,05:33:23,05:33:23,2067,29,,,,6949.01,0
4898050,05:34:24,05:34:24,2068,30,,,,7153.88,0
4898050,05:35:11,05:35:11,508,31,,,,7357.78,0
4898050,05:35:49,05:35:49,509,32,,,,7596.32,0
4898050,05:36:23,05:36:23,463,33,,,,7788.35,0
4898050,05:37:00,05:37:00,510,34,,1,,8034.38,
4898060,05:16:00,05:16:00,10731,1,,,1,0,
4898060,05:17:31,05:17:31,4716,2,,,,543.13,0
4898060,05:18:03,05:18:03,4718,3,,,,691.93,0
4898060,05:18:29,05:18:29,4717,4,,,,830.71,0
4898060,05:19:23,05:19:23,4719,5,,,,1127.35,0
4898060,05:20:09,05:20:09,4720,6,,,,1410.3,0
4898060,05:20:55,05:20:55,8216,7,,,,1632.57,0
4898060,05:21:28,05:21:28,858,8,,,,1849.88,0
4898060,05:21:59,05:21:59,859,9,,,,2093.96,0
4898060,05:22:37,05:22:37,860,10,,,,2450.03,0
4898060,05:23:03,05:23:03,861,11,,,,2635.79,0
4898060,05:24:09,05:24:09,2048,12,,,,3073.63,0
4898060,05:25:00,05:25:00,2049,13,,,,3536.64,0
4898060,05:25:24,05:25:24,2050,14,,,,3686.34,0
4898060,05:25:57,05:25:57,2051,15,,,,3891.93,0
4898060,05:26:30,05:26:30,2052,16,,,,4081.88,0
4898060,05:27:00,05:27:00,2053,17,,,,4212.27,
4898060,05:27:41,05:27:41,2054,18,,,,4478.86,0
4898060,05:28:00,05:28:00,2055,19,,,,4623.98,0
4898060,05:28:35,05:28:35,2056,20,,,,4865.85,0
4898060,05:29:01,05:29:01,2057,21,,,,5029.27,0
4898060,05:29:40,05:29:40,2059,22,,,,5344.08,0
4898060,05:30:05,05:30:05,2060,23,,,,5531.82,0
4898060,05:30:34,05:30:34,2061,24,,,,5751.65,0
4898060,05:31:07,05:31:07,2062,25,,,,5961.52,0
4898060,05:31:45,05:31:45,2063,26,,,,6240.26,0
4898060,05:32:09,05:32:09,2064,27,,,,6392.91,0
4898060,05:32:40,05:32:40,2066,28,,,,6620.84,0
4898060,05:33:23,05:33:23,2067,29,,,,6949.01,0
4898060,05:34:24,05:34:24,2068,30,,,,7153.88,0
4898060,05:35:11,05:35:11,508,31,,,,7357.78,0
4898060,05:35:49,05:35:49,509,32,,,,7596.32,0
4898060,05:36:23,05:36:23,463,33,,,,7788.35,0
4898060,05:37:00,05:37:00,510,34,,1,,8034.38,
6717070,24:44:00,24:44:00,9954,1,,,1,0,
6717070,24:45:04,24:45:04,7581,2,,,,645.88,0
6717070,24:46:22,24:46:22,7747,3,,,,1084.73,0
6717070,24:46:52,24:46:52,10730,4,,,,1294.74,0
6717070,24:48:07,24:48:07,4989,5,,,,1752.62,0
6717070,24:48:48,24:48:48,4990,6,,,,1994.26,0
6717070,24:49:26,24:49:26,4991,7,,,,2308.19,0
6717070,24:50:09,24:50:09,4992,8,,,,2591.69,0
6717070,24:50:37,24:50:37,4993,9,,,,2906.63,0
6717070,24:51:00,24:51:00,4994,10,,,,3084.92,
6717070,24:51:30,24:51:30,4995,11,,,,3244.64,0
6717070,24:51:54,24:51:54,4996,12,,,,3407.39,0
6717070,24:52:30,24:52:30,4997,13,,,,3616.59,0
6717070,24:52:50,24:52:50,4998,14,,,,3717.75,0
6717070,24:53:50,24:53:50,4999,15,,,,4046.61,0
6717070,24:54:24,24:54:24,5000,16,,,,4253.97,0
6717070,24:56:00,24:56:00,10731,17,,,,4751.73,
6717070,24:57:16,24:57:16,4716,18,,,,5292.55,0
6717070,24:57:51,24:57:51,4718,19,,,,5441.35,0
6717070,24:58:21,24:58:21,4717,20,,,,5580.13,0
6717070,24:59:22,24:59:22,4719,21,,,,5876.77,0
6717070,25:00:14,25:00:14,4720,22,,,,6159.72,0
6717070,25:01:06,25:01:06,8216,23,,,,6381.99,0
6717070,25:01:44,25:01:44,858,24,,,,6599.3,0
6717070,25:02:19,25:02:19,859,25,,,,6843.38,0
6717070,25:03:02,25:03:02,860,26,,,,7199.45,0
6717070,25:03:32,25:03:32,861,27,,,,7385.21,0
6717070,25:04:46,25:04:46,2048,28,,,,7823.05,0
6717070,25:05:44,25:05:44,2049,29,,,,8286.06,0
6717070,25:06:12,25:06:12,2050,30,,,,8435.76,0
6717070,25:06:49,25:06:49,2051,31,,,,8641.35,0
6717070,25:07:26,25:07:26,2052,32,,,,8831.3,0
6717070,25:08:00,25:08:00,2053,33,,,,8961.69,
6717070,25:08:42,25:08:42,2054,34,,,,9228.28,0
6717070,25:09:02,25:09:02,2055,35,,,,9373.4,0
6717070,25:09:38,25:09:38,2056,36,,,,9615.27,0
6717070,25:10:05,25:10:05,2057,37,,,,9778.69,0
6717070,25:10:46,25:10:46,2059,38,,,,10093.5,0
6717070,25:11:11,25:11:11,2060,39,,,,10281.24,0
6717070,25:11:41,25:11:41,2061,40,,,,10501.07,0
6717070,25:12:15,25:12:15,2062,41,,,,10710.94,0
6717070,25:12:55,25:12:55,2063,42,,,,10989.68,0
6717070,25:13:20,25:13:20,2064,43,,,,11142.33,0
6717070,25:13:52,25:13:52,2066,44,,,,11370.26,0
6717070,25:14:37,25:14:37,2067,45,,,,11698.43,0
6717070,25:15:39,25:15:39,2068,46,,,,11903.3,0
6717070,25:16:31,25:16:31,508,47,,,,12126.11,0
6717070,25:17:09,25:17:09,509,48,,,,12364.96,0
6717070,25:17:34,25:17:34,463,49,,,,12558.87,0
6717070,25:19:00,25:19:00,510,50,,1,,13305.26,
6717090,24:44:00,24:44:00,9954,1,,,1,0,
6717090,24:45:04,24:45:04,7581,2,,,,645.88,0
6717090,24:46:22,24:46:22,7747,3,,,,1084.73,0
6717090,24:46:52,24:46:52,10730,4,,,,1294.74,0
6717090,24:48:07,24:48:07,4989,5,,,,1752.62,0
6717090,24:48:48,24:48:48,4990,6,,,,1994.26,0
6717090,24:49:26,24:49:26,4991,7,,,,2308.19,0
6717090,24:50:09,24:50:09,4992,8,,,,2591.69,0
6717090,24:50:37,24:50:37,4993,9,,,,2906.63,0
6717090,24:51:00,24:51:00,4994,10,,,,3084.92,
6717090,24:51:30,24:51:30,4995,11,,,,3244.64,0
6717090,24:51:54,24:51:54,4996,12,,,,3407.39,0
6717090,24:52:30,24:52:30,4997,13,,,,3616.59,0
6717090,24:52:50,24:52:50,4998,14,,,,3717.75,0
6717090,24:53:50,24:53:50,4999,15,,,,4046.61,0
6717090,24:54:24,24:54:24,5000,16,,,,4253.97,0
6717090,24:56:00,24:56:00,10731,17,,,,4751.73,
6717090,24:57:16,24:57:16,4716,18,,,,5292.55,0
6717090,24:57:51,24:57:51,4718,19,,,,5441.35,0
6717090,24:58:21,24:58:21,4717,20,,,,5580.13,0
6717090,24:59:22,24:59:22,4719,21,,,,5876.77,0
6717090,25:00:14,25:00:14,4720,22,,,,6159.72,0
6717090,25:01:06,25:01:06,8216,23,,,,6381.99,0
6717090,25:01:44,25:01:44,858,24,,,,6599.3,0
6717090,25:02:19,25:02:19,859,25,,,,6843.38,0
6717090,25:03:02,25:03:02,860,26,,,,7199.45,0
6717090,25:03:32,25:03:32,861,27,,,,7385.21,0
6717090,25:04:46,25:04:46,2048,28,,,,7823.05,0
6717090,25:05:44,25:05:44,2049,29,,,,8286.06,0
6717090,25:06:12,25:06:12,2050,30,,,,8435.76,0
6717090,25:06:49,25:06:49,2051,31,,,,8641.35,0
6717090,25:07:26,25:07:26,2052,32,,,,8831.3,0
6717090,25:08:00,25:08:00,2053,33,,,,8961.69,
6717090,25:08:42,25:08:42,2054,34,,,,9228.28,0
6717090,25:09:02,25:09:02,2055,35,,,,9373.4,0
6717090,25:09:38,25:09:38,2056,36,,,,9615.27,0
6717090,25:10:05,25:10:05,2057,37,,,,9778.69,0
6717090,25:10:46,25:10:46,2059,38,,,,10093.5,0
6717090,25:11:11,25:11:11,2060,39,,,,10281.24,0
6717090,25:11:41,25:11:41,2061,40,,,,10501.07,0
6717090,25:12:15,25:12:15,2062,41,,,,10710.94,0
6717090,25:12:55,25:12:55,2063,42,,,,10989.68,0
6717090,25:13:20,25:13:20,2064,43,,,,11142.33,0
6717090,25:13:52,25:13:52,2066,44,,,,11370.26,0
6717090,25:14:37,25:14:37,2067,45,,,,11698.43,0
6717090,25:15:39,25:15:39,2068,46,,,,11903.3,0
6717090,25:16:31,25:16:31,508,47,,,,12126.11,0
6717090,25:17:09,25:17:09,509,48,,,,12364.96,0
6717090,25:17:34,25:17:34,463,49,,,,12558.87,0
6717090,25:19:00,25:19:00,510,50,,1,,13305.26,
7668010,23:35:00,23:35:00,9954,1,,,1,0,
7668010,23:36:04,23:36:04,7581,2,,,,645.88,0
7668010,23:37:22,23:37:22,7747,3,,,,1084.73,0
7668010,23:37:52,23:37:52,10730,4,,,,1294.74,0
7668010,23:39:07,23:39:07,4989,5,,,,1752.62,0
7668010,23:39:48,23:39:48,4990,6,,,,1994.26,0
7668010,23:40:26,23:40:26,4991,7,,,,2308.19,0
7668010,23:41:09,23:41:09,4992,8,,,,2591.69,0
7668010,23:41:37,23:41:37,4993,9,,,,2906.63,0
7668010,23:42:00,23:42:00,4994,10,,,,3084.92,
7668010,23:42:30,23:42:30,4995,11,,,,3244.64,0
7668010,23:42:54,23:42:54,4996,12,,,,3407.39,0
7668010,23:43:30,23:43:30,4997,13,,,,3616.59,0
7668010,23:43:50,23:43:50,4998,14,,,,3717.75,0
7668010,23:44:50,23:44:50,4999,15,,,,4046.61,0
7668010,23:45:24,23:45:24,5000,16,,,,4253.97,0
7668010,23:47:00,23:47:00,10731,17,,,,4751.73,
7668010,23:48:16,23:48:16,4716,18,,,,5292.55,0
7668010,23:48:51,23:48:51,4718,19,,,,5441.35,0
7668010,23:49:21,23:49:21,4717,20,,,,5580.13,0
7668010,23:50:22,23:50:22,4719,21,,,,5876.77,0
7668010,23:51:14,23:51:14,4720,22,,,,6159.72,0
7668010,23:52:06,23:52:06,8216,23,,,,6381.99,0
7668010,23:52:44,23:52:44,858,24,,,,6599.3,0
7668010,23:53:19,23:53:19,859,25,,,,6843.38,0
7668010,23:54:02,23:54:02,860,26,,,,7199.45,0
7668010,23:54:32,23:54:32,861,27,,,,7385.21,0
7668010,23:55:46,23:55:46,2048,28,,,,7823.05,0
7668010,23:56:44,23:56:44,2049,29,,,,8286.06,0
7668010,23:57:12,23:57:12,2050,30,,,,8435.76,0
7668010,23:57:49,23:57:49,2051,31,,,,8641.35,0
7668010,23:58:26,23:58:26,2052,32,,,,8831.3,0
7668010,23:59:00,23:59:00,2053,33,,,,8961.69,
7668010,23:59:42,23:59:42,2054,34,,,,9228.28,0
7668010,24:00:02,24:00:02,2055,35,,,,9373.4,0
7668010,24:00:38,24:00:38,2056,36,,,,9615.27,0
7668010,24:01:05,24:01:05,2057,37,,,,9778.69,0
7668010,24:01:46,24:01:46,2059,38,,,,10093.5,0
7668010,24:02:11,24:02:11,2060,39,,,,10281.24,0
7668010,24:02:41,24:02:41,2061,40,,,,10501.07,0
7668010,24:03:15,24:03:15,2062,41,,,,10710.94,0
7668010,24:03:55,24:03:55,2063,42,,,,10989.68,0
7668010,24:04:20,24:04:20,2064,43,,,,11142.33,0
7668010,24:04:52,24:04:52,2066,44,,,,11370.26,0
7668010,24:05:37,24:05:37,2067,45,,,,11698.43,0
7668010,24:06:39,24:06:39,2068,46,,,,11903.3,0
7668010,24:07:31,24:07:31,508,47,,,,12126.11,0
7668010,24:08:09,24:08:09,509,48,,,,12364.96,0
7668010,24:08:34,24:08:34,463,49,,,,12558.87,0
7668010,24:10:00,24:10:00,510,50,,1,,13305.26,
7668080,23:35:00,23:35:00,9954,1,,,1,0,
7668080,23:36:04,23:36:04,7581,2,,,,645.88,0
7668080,23:37:22,23:37:22,7747,3,,,,1084.73,0
7668080,23:37:52,23:37:52,10730,4,,,,1294.74,0
7668080,23:39:07,23:39:07,4989,5,,,,1752.62,0
7668080,23:39:48,23:39:48,4990,6,,,,1994.26,0
7668080,23:40:26,23:40:26,4991,7,,,,2308.19,0
7668080,23:41:09,23:41:09,4992,8,,,,2591.69,0
7668080,23:41:37,23:41:37,4993,9,,,,2906.63,0
7668080,23:42:00,23:42:00,4994,10,,,,3084.92,
7668080,23:42:30,23:42:30,4995,11,,,,3244.64,0
7668080,23:42:54,23:42:54,4996,12,,,,3407.39,0
7668080,23:43:30,23:43:30,4997,13,,,,3616.59,0
7668080,23:43:50,23:43:50,4998,14,,,,3717.75,0
7668080,23:44:50,23:44:50,4999,15,,,,4046.61,0
7668080,23:45:24,23:45:24,5000,16,,,,4253.97,0
7668080,23:47:00,23:47:00,10731,17,,,,4751.73,
7668080,23:48:16,23:48:16,4716,18,,,,5292.55,0
7668080,23:48:51,23:48:51,4718,19,,,,5441.35,0
7668080,23:49:21,23:49:21,4717,20,,,,5580.13,0
7668080,23:50:22,23:50:22,4719,21,,,,5876.77,0
7668080,23:51:14,23:51:14,4720,22,,,,6159.72,0
7668080,23:52:06,23:52:06,8216,23,,,,6381.99,0
7668080,23:52:44,23:52:44,858,24,,,,6599.3,0
7668080,23:53:19,23:53:19,859,25,,,,6843.38,0
7668080,23:54:02,23:54:02,860,26,,,,7199.45,0
7668080,23:54:32,23:54:32,861,27,,,,7385.21,0
7668080,23:55:46,23:55:46,2048,28,,,,7823.05,0
7668080,23:56:44,23:56:44,2049,29,,,,8286.06,0
7668080,23:57:12,23:57:12,2050,30,,,,8435.76,0
7668080,23:57:49,23:57:49,2051,31,,,,8641.35,0
7668080,23:58:26,23:58:26,2052,32,,,,8831.3,0
7668080,23:59:00,23:59:00,2053,33,,,,8961.69,
7668080,23:59:42,23:59:42,2054,34,,,,9228.28,0
7668080,24:00:02,24:00:02,2055,35,,,,9373.4,0
7668080,24:00:38,24:00:38,2056,36,,,,9615.27,0
7668080,24:01:05,24:01:05,2057,37,,,,9778.69,0
7668080,24:01:46,24:01:46,2059,38,,,,10093.5,0
7668080,24:02:11,24:02:11,2060,39,,,,10281.24,0
7668080,24:02:41,24:02:41,2061,40,,,,10501.07,0
7668080,24:03:15,24:03:15,2062,41,,,,10710.94,0
7668080,24:03:55,24:03:55,2063,42,,,,10989.68,0
7668080,24:04:20,24:04:20,2064,43,,,,11142.33,0
7668080,24:04:52,24:04:52,2066,44,,,,11370.26,0
7668080,24:05:37,24:05:37,2067,45,,,,11698.43,0
7668080,24:06:39,24:06:39,2068,46,,,,11903.3,0
7668080,24:07:31,24:07:31,508,47,,,,12126.11,0
7668080,24:08:09,24:08:09,509,48,,,,12364.96,0
7668080,24:08:34,24:08:34,463,49,,,,12558.87,0
7668080,24:10:00,24:10:00,510,50,,1,,13305.26,
7668100,23:35:00,23:35:00,9954,1,,,1,0,
7668100,23:36:04,23:36:04,7581,2,,,,645.88,0
7668100,23:37:22,23:37:22,7747,3,,,,1084.73,0
7668100,23:37:52,23:37:52,10730,4,,,,1294.74,0
7668100,23:39:07,23:39:07,4989,5,,,,1752.62,0
7668100,23:39:48,23:39:48,4990,6,,,,1994.26,0
7668100,23:40:26,23:40:26,4991,7,,,,2308.19,0
7668100,23:41:09,23:41:09,4992,8,,,,2591.69,0
7668100,23:41:37,23:41:37,4993,9,,,,2906.63,0
7668100,23:42:00,23:42:00,4994,10,,,,3084.92,
7668100,23:42:30,23:42:30,4995,11,,,,3244.64,0
7668100,23:42:54,23:42:54,4996,12,,,,3407.39,0
7668100,23:43:30,23:43:30,4997,13,,,,3616.59,0
7668100,23:43:50,23:43:50,4998,14,,,,3717.75,0
7668100,23:44:50,23:44:50,4999,15,,,,4046.61,0
7668100,23:45:24,23:45:24,5000,16,,,,4253.97,0
7668100,23:47:00,23:47:00,10731,17,,,,4751.73,
7668100,23:48:16,23:48:16,4716,18,,,,5292.55,0
7668100,23:48:51,23:48:51,4718,19,,,,5441.35,0
7668100,23:49:21,23:49:21,4717,20,,,,5580.13,0
7668100,23:50:22,23:50:22,4719,21,,,,5876.77,0
7668100,23:51:14,23:51:14,4720,22,,,,6159.72,0
7668100,23:52:06,23:52:06,8216,23,,,,6381.99,0
7668100,23:52:44,23:52:44,858,24,,,,6599.3,0
7668100,23:53:19,23:53:19,859,25,,,,6843.38,0
7668100,23:54:02,23:54:02,860,26,,,,7199.45,0
7668100,23:54:32,23:54:32,861,27,,,,7385.21,0
7668100,23:55:46,23:55:46,2048,28,,,,7823.05,0
7668100,23:56:44,23:56:44,2049,29,,,,8286.06,0
7668100,23:57:12,23:57:12,2050,30,,,,8435.76,0
7668100,23:57:49,23:57:49,2051,31,,,,8641.35,0
7668100,23:58:26,23:58:26,2052,32,,,,8831.3,0
7668100,23:59:00,23:59:00,2053,33,,,,8961.69,
7668100,23:59:42,23:59:42,2054,34,,,,9228.28,0
7668100,24:00:02,24:00:02,2055,35,,,,9373.4,0
7668100,24:00:38,24:00:38,2056,36,,,,9615.27,0
7668100,24:01:05,24:01:05,2057,37,,,,9778.69,0
7668100,24:01:46,24:01:46,2059,38,,,,10093.5,0
7668100,24:02:11,24:02:11,2060,39,,,,10281.24,0
7668100,24:02:41,24:02:41,2061,40,,,,10501.07,0
7668100,24:03:15,24:03:15,2062,41,,,,10710.94,0
7668100,24:03:55,24:03:55,2063,42,,,,10989.68,0
7668100,24:04:20,24:04:20,2064,43,,,,11142.33,0
7668100,24:04:52,24:04:52,2066,44,,,,11370.26,0
7668100,24:05:37,24:05:37,2067,45,,,,11698.43,0
7668100,24:06:39,24:06:39,2068,46,,,,11903.3,0
7668100,24:07:31,24:07:31,508,47,,,,12126.11,0
7668100,24:08:09,24:08:09,509,48,,,,12364.96,0
7668100,24:08:34,24:08:34,463,49,,,,12558.87,0
7668100,24:10:00,24:10:00,510,50,,1,,13305.26,
7668110,23:35:00,23:35:00,9954,1,,,1,0,
7668110,23:36:04,23:36:04,7581,2,,,,645.88,0
7668110,23:37:22,23:37:22,7747,3,,,,1084.73,0
7668110,23:37:52,23:37:52,10730,4,,,,1294.74,0
7668110,23:39:07,23:39:07,4989,5,,,,1752.62,0
7668110,23:39:48,23:39:48,4990,6,,,,1994.26,0
7668110,23:40:26,23:40:26,4991,7,,,,2308.19,0
7668110,23:41:09,23:41:09,4992,8,,,,2591.69,0
7668110,23:41:37,23:41:37,4993,9,,,,2906.63,0
7668110,23:42:00,23:42:00,4994,10,,,,3084.92,
7668110,23:42:30,23:42:30,4995,11,,,,3244.64,0
7668110,23:42:54,23:42:54,4996,12,,,,3407.39,0
7668110,23:43:30,23:43:30,4997,13,,,,3616.59,0
7668110,23:43:50,23:43:50,4998,14,,,,3717.75,0
7668110,23:44:50,23:44:50,4999,15,,,,4046.61,0
7668110,23:45:24,23:45:24,5000,16,,,,4253.97,0
7668110,23:47:00,23:47:00,10731,17,,,,4751.73,
7668110,23:48:16,23:48:16,4716,18,,,,5292.55,0
7668110,23:48:51,23:48:51,4718,19,,,,5441.35,0
7668110,23:49:21,23:49:21,4717,20,,,,5580.13,0
7668110,23:50:22,23:50:22,4719,21,,,,5876.77,0
7668110,23:51:14,23:51:14,4720,22,,,,6159.72,0
7668110,23:52:06,23:52:06,8216,23,,,,6381.99,0
7668110,23:52:44,23:52:44,858,24,,,,6599.3,0
7668110,23:53:19,23:53:19,859,25,,,,6843.38,0
7668110,23:54:02,23:54:02,860,26,,,,7199.45,0
7668110,23:54:32,23:54:32,861,27,,,,7385.21,0
7668110,23:55:46,23:55:46,2048,28,,,,7823.05,0
7668110,23:56:44,23:56:44,2049,29,,,,8286.06,0
7668110,23:57:12,23:57:12,2050,30,,,,8435.76,0
7668110,23:57:49,23:57:49,2051,31,,,,8641.35,0
7668110,23:58:26,23:58:26,2052,32,,,,8831.3,0
7668110,23:59:00,23:59:00,2053,33,,,,8961.69,
7668110,23:59:42,23:59:42,2054,34,,,,9228.28,0
7668110,24:00:02,24:00:02,2055,35,,,,9373.4,0
7668110,24:00:38,24:00:38,2056,36,,,,9615.27,0
7668110,24:01:05,24:01:05,2057,37,,,,9778.69,0
7668110,24:01:46,24:01:46,2059,38,,,,10093.5,0
7668110,24:02:11,24:02:11,2060,39,,,,10281.24,0
7668110,24:02:41,24:02:41,2061,40,,,,10501.07,0
7668110,24:03:15,24:03:15,2062,41,,,,10710.94,0
7668110,24:03:55,24:03:55,2063,42,,,,10989.68,0
7668110,24:04:20,24:04:20,2064,43,,,,11142.33,0
7668110,24:04:52,24:04:52,2066,44,,,,11370.26,0
7668110,24:05:37,24:05:37,2067,45,,,,11698.43,0
7668110,24:06:39,24:06:39,2068,46,,,,11903.3,0
7668110,24:07:31,24:07:31,508,47,,,,12126.11,0
7668110,24:08:09,24:08:09,509,48,,,,12364.96,0
7668110,24:08:34,24:08:34,463,49,,,,12558.87,0
7668110,24:10:00,24:10:00,510,50,,1,,13305.26,
795010,22:16:00,22:16:00,9954,1,,,1,0,
795010,22:17:04,22:17:04,7581,2,,,,645.88,0
795010,22:18:22,22:18:22,7747,3,,,,1084.73,0
795010,22:18:52,22:18:52,10730,4,,,,1294.74,0
795010,22:20:07,22:20:07,4989,5,,,,1752.62,0
795010,22:20:48,22:20:48,4990,6,,,,1994.26,0
795010,22:21:26,22:21:26,4991,7,,,,2308.19,0
795010,22:22:09,22:22:09,4992,8,,,,2591.69,0
795010,22:22:37,22:22:37,4993,9,,,,2906.63,0
795010,22:23:00,22:23:00,4994,10,,,,3084.92,
795010,22:23:30,22:23:30,4995,11,,,,3244.64,0
795010,22:23:54,22:23:54,4996,12,,,,3407.39,0
795010,22:24:30,22:24:30,4997,13,,,,3616.59,0
795010,22:24:50,22:24:50,4998,14,,,,3717.75,0
795010,22:25:50,22:25:50,4999,15,,,,4046.61,0
795010,22:26:24,22:26:24,5000,16,,,,4253.97,0
795010,22:28:00,22:28:00,10731,17,,,,4751.73,
795010,22:29:16,22:29:16,4716,18,,,,5292.55,0
795010,22:29:51,22:29:51,4718,19,,,,5441.35,0
795010,22:30:21,22:30:21,4717,20,,,,5580.13,0
795010,22:31:22,22:31:22,4719,21,,,,5876.77,0
795010,22:32:14,22:32:14,4720,22,,,,6159.72,0
795010,22:33:06,22:33:06,8216,23,,,,6381.99,0
795010,22:33:44,22:33:44,858,24,,,,6599.3,0
795010,22:34:19,22:34:19,859,25,,,,6843.38,0
795010,22:35:02,22:35:02,860,26,,,,7199.45,0
795010,22:35:32,22:35:32,861,27,,,,7385.21,0
795010,22:36:46,22:36:46,2048,28,,,,7823.05,0
795010,22:37:44,22:37:44,2049,29,,,,8286.06,0
795010,22:38:12,22:38:12,2050,30,,,,8435.76,0
795010,22:38:49,22:38:49,2051,31,,,,8641.35,0
795010,22:39:26,22:39:26,2052,32,,,,8831.3,0
795010,22:40:00,22:40:00,2053,33,,,,8961.69,
795010,22:40:42,22:40:42,2054,34,,,,9228.28,0
795010,22:41:02,22:41:02,2055,35,,,,9373.4,0
795010,22:41:38,22:41:38,2056,36,,,,9615.27,0
795010,22:42:05,22:42:05,2057,37,,,,9778.69,0
795010,22:42:46,22:42:46,2059,38,,,,10093.5,0
795010,22:43:11,22:43:11,2060,39,,,,10281.24,0
795010,22:43:41,22:43:41,2061,40,,,,10501.07,0
795010,22:44:15,22:44:15,2062,41,,,,10710.94,0
795010,22:44:55,22:44:55,2063,42,,,,10989.68,0
795010,22:45:20,22:45:20,2064,43,,,,11142.33,0
795010,22:45:52,22:45:52,2066,44,,,,11370.26,0
795010,22:46:37,22:46:37,2067,45,,,,11698.43,0
795010,22:47:39,22:47:39,2068,46,,,,11903.3,0
795010,22:48:31,22:48:31,508,47,,,,12126.11,0
795010,22:49:09,22:49:09,509,48,,,,12364.96,0
795010,22:49:34,22:49:34,463,49,,,,12558.87,0
795010,22:51:00,22:51:00,510,50,,1,,13305.26,
795080,22:16:00,22:16:00,9954,1,,,1,0,
795080,22:17:04,22:17:04,7581,2,,,,645.88,0
795080,22:18:22,22:18:22,7747,3,,,,1084.73,0
795080,22:18:52,22:18:52,10730,4,,,,1294.74,0
795080,22:20:07,22:20:07,4989,5,,,,1752.62,0
795080,22:20:48,22:20:48,4990,6,,,,1994.26,0
795080,22:21:26,22:21:26,4991,7,,,,2308.19,0
795080,22:22:09,22:22:09,4992,8,,,,2591.69,0
795080,22:22:37,22:22:37,4993,9,,,,2906.63,0
795080,22:23:00,22:23:00,4994,10,,,,3084.92,
795080,22:23:30,22:23:30,4995,11,,,,3244.64,0
795080,22:23:54,22:23:54,4996,12,,,,3407.39,0
795080,22:24:30,22:24:30,4997,13,,,,3616.59,0
795080,22:24:50,22:24:50,4998,14,,,,3717.75,0
795080,22:25:50,22:25:50,4999,15,,,,4046.61,0
795080,22:26:24,22:26:24,5000,16,,,,4253.97,0
795080,22:28:00,22:28:00,10731,17,,,,4751.73,
795080,22:29:16,22:29:16,4716,18,,,,5292.55,0
795080,22:29:51,22:29:51,4718,19,,,,5441.35,0
795080,22:30:21,22:30:21,4717,20,,,,5580.13,0
795080,22:31:22,22:31:22,4719,21,,,,5876.77,0
795080,22:32:14,22:32:14,4720,22,,,,6159.72,0
795080,22:33:06,22:33:06,8216,23,,,,6381.99,0
795080,22:33:44,22:33:44,858,24,,,,6599.3,0
795080,22:34:19,22:34:19,859,25,,,,6843.38,0
795080,22:35:02,22:35:02,860,26,,,,7199.45,0
795080,22:35:32,22:35:32,861,27,,,,7385.21,0
795080,22:36:46,22:36:46,2048,28,,,,7823.05,0
795080,22:37:44,22:37:44,2049,29,,,,8286.06,0
795080,22:38:12,22:38:12,2050,30,,,,8435.76,0
795080,22:38:49,22:38:49,2051,31,,,,8641.35,0
795080,22:39:26,22:39:26,2052,32,,,,8831.3,0
795080,22:40:00,22:40:00,2053,33,,,,8961.69,
795080,22:40:42,22:40:42,2054,34,,,,9228.28,0
795080,22:41:02,22:41:02,2055,35,,,,9373.4,0
795080,22:41:38,22:41:38,2056,36,,,,9615.27,0
795080,22:42:05,22:42:05,2057,37,,,,9778.69,0
795080,22:42:46,22:42:46,2059,38,,,,10093.5,0
795080,22:43:11,22:43:11,2060,39,,,,10281.24,0
795080,22:43:41,22:43:41,2061,40,,,,10501.07,0
795080,22:44:15,22:44:15,2062,41,,,,10710.94,0
795080,22:44:55,22:44:55,2063,42,,,,10989.68,0
795080,22:45:20,22:45:20,2064,43,,,,11142.33,0
795080,22:45:52,22:45:52,2066,44,,,,11370.26,0
795080,22:46:37,22:46:37,2067,45,,,,11698.43,0
795080,22:47:39,22:47:39,2068,46,,,,11903.3,0
795080,22:48:31,22:48:31,508,47,,,,12126.11,0
795080,22:49:09,22:49:09,509,48,,,,12364.96,0
795080,22:49:34,22:49:34,463,49,,,,12558.87,0
795080,22:51:00,22:51:00,510,50,,1,,13305.26,
795100,22:16:00,22:16:00,9954,1,,,1,0,
795100,22:17:04,22:17:04,7581,2,,,,645.88,0
795100,22:18:22,22:18:22,7747,3,,,,1084.73,0
795100,22:18:52,22:18:52,10730,4,,,,1294.74,0
795100,22:20:07,22:20:07,4989,5,,,,1752.62,0
795100,22:20:48,22:20:48,4990,6,,,,1994.26,0
795100,22:21:26,22:21:26,4991,7,,,,2308.19,0
795100,22:22:09,22:22:09,4992,8,,,,2591.69,0
795100,22:22:37,22:22:37,4993,9,,,,2906.63,0
795100,22:23:00,22:23:00,4994,10,,,,3084.92,
795100,22:23:30,22:23:30,4995,11,,,,3244.64,0
795100,22:23:54,22:23:54,4996,12,,,,3407.39,0
795100,22:24:30,22:24:30,4997,13,,,,3616.59,0
795100,22:24:50,22:24:50,4998,14,,,,3717.75,0
795100,22:25:50,22:25:50,4999,15,,,,4046.61,0
795100,22:26:24,22:26:24,5000,16,,,,4253.97,0
795100,22:28:00,22:28:00,10731,17,,,,4751.73,
795100,22:29:16,22:29:16,4716,18,,,,5292.55,0
795100,22:29:51,22:29:51,4718,19,,,,5441.35,0
795100,22:30:21,22:30:21,4717,20,,,,5580.13,0
795100,22:31:22,22:31:22,4719,21,,,,5876.77,0
795100,22:32:14,22:32:14,4720,22,,,,6159.72,0
795100,22:33:06,22:33:06,8216,23,,,,6381.99,0
795100,22:33:44,22:33:44,858,24,,,,6599.3,0
795100,22:34:19,22:34:19,859,25,,,,6843.38,0
795100,22:35:02,22:35:02,860,26,,,,7199.45,0
795100,22:35:32,22:35:32,861,27,,,,7385.21,0
795100,22:36:46,22:36:46,2048,28,,,,7823.05,0
795100,22:37:44,22:37:44,2049,29,,,,8286.06,0
795100,22:38:12,22:38:12,2050,30,,,,8435.76,0
795100,22:38:49,22:38:49,2051,31,,,,8641.35,0
795100,22:39:26,22:39:26,2052,32,,,,8831.3,0
795100,22:40:00,22:40:00,2053,33,,,,8961.69,
795100,22:40:42,22:40:42,2054,34,,,,9228.28,0
795100,22:41:02,22:41:02,2055,35,,,,9373.4,0
795100,22:41:38,22:41:38,2056,36,,,,9615.27,0
795100,22:42:05,22:42:05,2057,37,,,,9778.69,0
795100,22:42:46,22:42:46,2059,38,,,,10093.5,0
795100,22:43:11,22:43:11,2060,39,,,,10281.24,0
795100,22:43:41,22:43:41,2061,40,,,,10501.07,0
795100,22:44:15,22:44:15,2062,41,,,,10710.94,0
795100,22:44:55,22:44:55,2063,42,,,,10989.68,0
795100,22:45:20,22:45:20,2064,43,,,,11142.33,0
795100,22:45:52,22:45:52,2066,44,,,,11370.26,0
795100,22:46:37,22:46:37,2067,45,,,,11698.43,0
795100,22:47:39,22:47:39,2068,46,,,,11903.3,0
795100,22:48:31,22:48:31,508,47,,,,12126.11,0
795100,22:49:09,22:49:09,509,48,,,,12364.96,0
795100,22:49:34,22:49:34,463,49,,,,12558.87,0
795100,22:51:00,22:51:00,510,50,,1,,13305.26,
795110,22:16:00,22:16:00,9954,1,,,1,0,
795110,22:17:04,22:17:04,7581,2,,,,645.88,0
795110,22:18:22,22:18:22,7747,3,,,,1084.73,0
795110,22:18:52,22:18:52,10730,4,,,,1294.74,0
795110,22:20:07,22:20:07,4989,5,,,,1752.62,0
795110,22:20:48,22:20:48,4990,6,,,,1994.26,0
795110,22:21:26,22:21:26,4991,7,,,,2308.19,0
795110,22:22:09,22:22:09,4992,8,,,,2591.69,0
795110,22:22:37,22:22:37,4993,9,,,,2906.63,0
795110,22:23:00,22:23:00,4994,10,,,,3084.92,
795110,22:23:30,22:23:30,4995,11,,,,3244.64,0
795110,22:23:54,22:23:54,4996,12,,,,3407.39,0
795110,22:24:30,22:24:30,4997,13,,,,3616.59,0
795110,22:24:50,22:24:50,4998,14,,,,3717.75,0
795110,22:25:50,22:25:50,4999,15,,,,4046.61,0
795110,22:26:24,22:26:24,5000,16,,,,4253.97,0
795110,22:28:00,22:28:00,10731,17,,,,4751.73,
795110,22:29:16,22:29:16,4716,18,,,,5292.55,0
795110,22:29:51,22:29:51,4718,19,,,,5441.35,0
795110,22:30:21,22:30:21,4717,20,,,,5580.13,0
795110,22:31:22,22:31:22,4719,21,,,,5876.77,0
795110,22:32:14,22:32:14,4720,22,,,,6159.72,0
795110,22:33:06,22:33:06,8216,23,,,,6381.99,0
795110,22:33:44,22:33:44,858,24,,,,6599.3,0
795110,22:34:19,22:34:19,859,25,,,,6843.38,0
795110,22:35:02,22:35:02,860,26,,,,7199.45,0
795110,22:35:32,22:35:32,861,27,,,,7385.21,0
795110,22:36:46,22:36:46,2048,28,,,,7823.05,0
795110,22:37:44,22:37:44,2049,29,,,,8286.06,0
795110,22:38:12,22:38:12,2050,30,,,,8435.76,0
795110,22:38:49,22:38:49,2051,31,,,,8641.35,0
795110,22:39:26,22:39:26,2052,32,,,,8831.3,0
795110,22:40:00,22:40:00,2053,33,,,,8961.69,
795110,22:40:42,22:40:42,2054,34,,,,9228.28,0
795110,22:41:02,22:41:02,2055,35,,,,9373.4,0
795110,22:41:38,22:41:38,2056,36,,,,9615.27,0
795110,22:42:05,22:42:05,2057,37,,,,9778.69,0
795110,22:42:46,22:42:46,2059,38,,,,10093.5,0
795110,22:43:11,22:43:11,2060,39,,,,10281.24,0
795110,22:43:41,22:43:41,2061,40,,,,10501.07,0
795110,22:44:15,22:44:15,2062,41,,,,10710.94,0
795110,22:44:55,22:44:55,2063,42,,,,10989.68,0
795110,22:45:20,22:45:20,2064,43,,,,11142.33,0
795110,22:45:52,22:45:52,2066,44,,,,11370.26,0
795110,22:46:37,22:46:37,2067,45,,,,11698.43,0
795110,22:47:39,22:47:39,2068,46,,,,11903.3,0
795110,22:48:31,22:48:31,508,47,,,,12126.11,0
795110,22:49:09,22:49:09,509,48,,,,12364.96,0
795110,22:49:34,22:49:34,463,49,,,,12558.87,0
795110,22:51:00,22:51:00,510,50,,1,,13305.26,
7989020,22:22:00,22:22:00,9954,1,,,1,0,
7989020,22:23:13,22:23:13,7581,2,,,,645.88,0
7989020,22:24:42,22:24:42,7747,3,,,,1084.73,0
7989020,22:25:16,22:25:16,10730,4,,,,1294.74,0
7989020,22:26:43,22:26:43,4989,5,,,,1752.62,0
7989020,22:27:30,22:27:30,4990,6,,,,1994.26,0
7989020,22:28:13,22:28:13,4991,7,,,,2308.19,0
7989020,22:29:02,22:29:02,4992,8,,,,2591.69,0
7989020,22:29:34,22:29:34,4993,9,,,,2906.63,0
7989020,22:30:00,22:30:00,4994,10,,,,3084.92,
7989020,22:30:36,22:30:36,4995,11,,,,3244.64,0
7989020,22:31:05,22:31:05,4996,12,,,,3407.39,0
7989020,22:31:48,22:31:48,4997,13,,,,3616.59,0
7989020,22:32:12,22:32:12,4998,14,,,,3717.75,0
7989020,22:33:24,22:33:24,4999,15,,,,4046.61,0
7989020,22:34:05,22:34:05,5000,16,,,,4253.97,0
7989020,22:36:00,22:36:00,10731,17,,,,4751.73,
7989020,22:37:22,22:37:22,4716,18,,,,5292.55,0
7989020,22:38:00,22:38:00,4718,19,,,,5441.35,0
7989020,22:38:33,22:38:33,4717,20,,,,5580.13,0
7989020,22:39:39,22:39:39,4719,21,,,,5876.77,0
7989020,22:40:36,22:40:36,4720,22,,,,6159.72,0
7989020,22:41:32,22:41:32,8216,23,,,,6381.99,0
7989020,22:42:12,22:42:12,858,24,,,,6599.3,0
7989020,22:42:51,22:42:51,859,25,,,,6843.38,0
7989020,22:43:37,22:43:37,860,26,,,,7199.45,0
7989020,22:44:09,22:44:09,861,27,,,,7385.21,0
7989020,22:45:30,22:45:30,2048,28,,,,7823.05,0
7989020,22:46:32,22:46:32,2049,29,,,,8286.06,0
7989020,22:47:03,22:47:03,2050,30,,,,8435.76,0
7989020,22:47:43,22:47:43,2051,31,,,,8641.35,0
7989020,22:48:23,22:48:23,2052,32,,,,8831.3,0
7989020,22:49:00,22:49:00,2053,33,,,,8961.69,
7989020,22:49:39,22:49:39,2054,34,,,,9228.28,0
7989020,22:49:56,22:49:56,2055,35,,,,9373.4,0
7989020,22:50:29,22:50:29,2056,36,,,,9615.27,0
7989020,22:50:53,22:50:53,2057,37,,,,9778.69,0
7989020,22:51:31,22:51:31,2059,38,,,,10093.5,0
7989020,22:51:53,22:51:53,2060,39,,,,10281.24,0
7989020,22:52:21,22:52:21,2061,40,,,,10501.07,0
7989020,22:52:52,22:52:52,2062,41,,,,10710.94,0
7989020,22:53:28,22:53:28,2063,42,,,,10989.68,0
7989020,22:53:51,22:53:51,2064,43,,,,11142.33,0
7989020,22:54:20,22:54:20,2066,44,,,,11370.26,0
7989020,22:55:00,22:55:00,2067,45,,,,11698.43,0
7989020,22:55:57,22:55:57,2068,46,,,,11903.3,0
7989020,22:56:45,22:56:45,508,47,,,,12126.11,0
7989020,22:57:19,22:57:19,509,48,,,,12364.96,0
7989020,22:57:41,22:57:41,463,49,,,,12558.87,0
7989020,22:59:00,22:59:00,510,50,,1,,13305.26,
7989030,22:22:00,22:22:00,9954,1,,,1,0,
7989030,22:23:13,22:23:13,7581,2,,,,645.88,0
7989030,22:24:42,22:24:42,7747,3,,,,1084.73,0
7989030,22:25:16,22:25:16,10730,4,,,,1294.74,0
7989030,22:26:43,22:26:43,4989,5,,,,1752.62,0
7989030,22:27:30,22:27:30,4990,6,,,,1994.26,0
7989030,22:28:13,22:28:13,4991,7,,,,2308.19,0
7989030,22:29:02,22:29:02,4992,8,,,,2591.69,0
7989030,22:29:34,22:29:34,4993,9,,,,2906.63,0
7989030,22:30:00,22:30:00,4994,10,,,,3084.92,
7989030,22:30:36,22:30:36,4995,11,,,,3244.64,0
7989030,22:31:05,22:31:05,4996,12,,,,3407.39,0
7989030,22:31:48,22:31:48,4997,13,,,,3616.59,0
7989030,22:32:12,22:32:12,4998,14,,,,3717.75,0
7989030,22:33:24,22:33:24,4999,15,,,,4046.61,0
7989030,22:34:05,22:34:05,5000,16,,,,4253.97,0
7989030,22:36:00,22:36:00,10731,17,,,,4751.73,
7989030,22:37:22,22:37:22,4716,18,,,,5292.55,0
7989030,22:38:00,22:38:00,4718,19,,,,5441.35,0
7989030,22:38:33,22:38:33,4717,20,,,,5580.13,0
7989030,22:39:39,22:39:39,4719,21,,,,5876.77,0
7989030,22:40:36,22:40:36,4720,22,,,,6159.72,0
7989030,22:41:32,22:41:32,8216,23,,,,6381.99,0
7989030,22:42:12,22:42:12,858,24,,,,6599.3,0
7989030,22:42:51,22:42:51,859,25,,,,6843.38,0
7989030,22:43:37,22:43:37,860,26,,,,7199.45,0
7989030,22:44:09,22:44:09,861,27,,,,7385.21,0
7989030,22:45:30,22:45:30,2048,28,,,,7823.05,0
7989030,22:46:32,22:46:32,2049,29,,,,8286.06,0
7989030,22:47:03,22:47:03,2050,30,,,,8435.76,0
7989030,22:47:43,22:47:43,2051,31,,,,8641.35,0
7989030,22:48:23,22:48:23,2052,32,,,,8831.3,0
7989030,22:49:00,22:49:00,2053,33,,,,8961.69,
7989030,22:49:39,22:49:39,2054,34,,,,9228.28,0
7989030,22:49:56,22:49:56,2055,35,,,,9373.4,0
7989030,22:50:29,22:50:29,2056,36,,,,9615.27,0
7989030,22:50:53,22:50:53,2057,37,,,,9778.69,0
7989030,22:51:31,22:51:31,2059,38,,,,10093.5,0
7989030,22:51:53,22:51:53,2060,39,,,,10281.24,0
7989030,22:52:21,22:52:21,2061,40,,,,10501.07,0
7989030,22:52:52,22:52:52,2062,41,,,,10710.94,0
7989030,22:53:28,22:53:28,2063,42,,,,10989.68,0
7989030,22:53:51,22:53:51,2064,43,,,,11142.33,0
7989030,22:54:20,22:54:20,2066,44,,,,11370.26,0
7989030,22:55:00,22:55:00,2067,45,,,,11698.43,0
7989030,22:55:57,22:55:57,2068,46,,,,11903.3,0
7989030,22:56:45,22:56:45,508,47,,,,12126.11,0
7989030,22:57:19,22:57:19,509,48,,,,12364.96,0
7989030,22:57:41,22:57:41,463,49,,,,12558.87,0
7989030,22:59:00,22:59:00,510,50,,1,,13305.26,
7989040,22:22:00,22:22:00,9954,1,,,1,0,
7989040,22:23:13,22:23:13,7581,2,,,,645.88,0
7989040,22:24:42,22:24:42,7747,3,,,,1084.73,0
7989040,22:25:16,22:25:16,10730,4,,,,1294.74,0
7989040,22:26:43,22:26:43,4989,5,,,,1752.62,0
7989040,22:27:30,22:27:30,4990,6,,,,1994.26,0
7989040,22:28:13,22:28:13,4991,7,,,,2308.19,0
7989040,22:29:02,22:29:02,4992,8,,,,2591.69,0
7989040,22:29:34,22:29:34,4993,9,,,,2906.63,0
7989040,22:30:00,22:30:00,4994,10,,,,3084.92,
7989040,22:30:36,22:30:36,4995,11,,,,3244.64,0
7989040,22:31:05,22:31:05,4996,12,,,,3407.39,0
7989040,22:31:48,22:31:48,4997,13,,,,3616.59,0
7989040,22:32:12,22:32:12,4998,14,,,,3717.75,0
7989040,22:33:24,22:33:24,4999,15,,,,4046.61,0
7989040,22:34:05,22:34:05,5000,16,,,,4253.97,0
7989040,22:36:00,22:36:00,10731,17,,,,4751.73,
7989040,22:37:22,22:37:22,4716,18,,,,5292.55,0
7989040,22:38:00,22:38:00,4718,19,,,,5441.35,0
7989040,22:38:33,22:38:33,4717,20,,,,5580.13,0
7989040,22:39:39,22:39:39,4719,21,,,,5876.77,0
7989040,22:40:36,22:40:36,4720,22,,,,6159.72,0
7989040,22:41:32,22:41:32,8216,23,,,,6381.99,0
7989040,22:42:12,22:42:12,858,24,,,,6599.3,0
7989040,22:42:51,22:42:51,859,25,,,,6843.38,0
7989040,22:43:37,22:43:37,860,26,,,,7199.45,0
7989040,22:44:09,22:44:09,861,27,,,,7385.21,0
7989040,22:45:30,22:45:30,2048,28,,,,7823.05,0
7989040,22:46:32,22:46:32,2049,29,,,,8286.06,0
7989040,22:47:03,22:47:03,2050,30,,,,8435.76,0
7989040,22:47:43,22:47:43,2051,31,,,,8641.35,0
7989040,22:48:23,22:48:23,2052,32,,,,8831.3,0
7989040,22:49:00,22:49:00,2053,33,,,,8961.69,
7989040,22:49:39,22:49:39,2054,34,,,,9228.28,0
7989040,22:49:56,22:49:56,2055,35,,,,9373.4,0
7989040,22:50:29,22:50:29,2056,36,,,,9615.27,0
7989040,22:50:53,22:50:53,2057,37,,,,9778.69,0
7989040,22:51:31,22:51:31,2059,38,,,,10093.5,0
7989040,22:51:53,22:51:53,2060,39,,,,10281.24,0
7989040,22:52:21,22:52:21,2061,40,,,,10501.07,0
7989040,22:52:52,22:52:52,2062,41,,,,10710.94,0
7989040,22:53:28,22:53:28,2063,42,,,,10989.68,0
7989040,22:53:51,22:53:51,2064,43,,,,11142.33,0
7989040,22:54:20,22:54:20,2066,44,,,,11370.26,0
7989040,22:55:00,22:55:00,2067,45,,,,11698.43,0
7989040,22:55:57,22:55:57,2068,46,,,,11903.3,0
7989040,22:56:45,22:56:45,508,47,,,,12126.11,0
7989040,22:57:19,22:57:19,509,48,,,,12364.96,0
7989040,22:57:41,22:57:41,463,49,,,,12558.87,0
7989040,22:59:00,22:59:00,510,50,,1,,13305.26,
7989050,22:22:00,22:22:00,9954,1,,,1,0,
7989050,22:23:13,22:23:13,7581,2,,,,645.88,0
7989050,22:24:42,22:24:42,7747,3,,,,1084.73,0
7989050,22:25:16,22:25:16,10730,4,,,,1294.74,0
7989050,22:26:43,22:26:43,4989,5,,,,1752.62,0
7989050,22:27:30,22:27:30,4990,6,,,,1994.26,0
7989050,22:28:13,22:28:13,4991,7,,,,2308.19,0
7989050,22:29:02,22:29:02,4992,8,,,,2591.69,0
7989050,22:29:34,22:29:34,4993,9,,,,2906.63,0
7989050,22:30:00,22:30:00,4994,10,,,,3084.92,
7989050,22:30:36,22:30:36,4995,11,,,,3244.64,0
7989050,22:31:05,22:31:05,4996,12,,,,3407.39,0
7989050,22:31:48,22:31:48,4997,13,,,,3616.59,0
7989050,22:32:12,22:32:12,4998,14,,,,3717.75,0
7989050,22:33:24,22:33:24,4999,15,,,,4046.61,0
7989050,22:34:05,22:34:05,5000,16,,,,4253.97,0
7989050,22:36:00,22:36:00,10731,17,,,,4751.73,
7989050,22:37:22,22:37:22,4716,18,,,,5292.55,0
7989050,22:38:00,22:38:00,4718,19,,,,5441.35,0
7989050,22:38:33,22:38:33,4717,20,,,,5580.13,0
7989050,22:39:39,22:39:39,4719,21,,,,5876.77,0
7989050,22:40:36,22:40:36,4720,22,,,,6159.72,0
7989050,22:41:32,22:41:32,8216,23,,,,6381.99,0
7989050,22:42:12,22:42:12,858,24,,,,6599.3,0
7989050,22:42:51,22:42:51,859,25,,,,6843.38,0
7989050,22:43:37,22:43:37,860,26,,,,7199.45,0
7989050,22:44:09,22:44:09,861,27,,,,7385.21,0
7989050,22:45:30,22:45:30,2048,28,,,,7823.05,0
7989050,22:46:32,22:46:32,2049,29,,,,8286.06,0
7989050,22:47:03,22:47:03,2050,30,,,,8435.76,0
7989050,22:47:43,22:47:43,2051,31,,,,8641.35,0
7989050,22:48:23,22:48:23,2052,32,,,,8831.3,0
7989050,22:49:00,22:49:00,2053,33,,,,8961.69,
7989050,22:49:39,22:49:39,2054,34,,,,9228.28,0
7989050,22:49:56,22:49:56,2055,35,,,,9373.4,0
7989050,22:50:29,22:50:29,2056,36,,,,9615.27,0
7989050,22:50:53,22:50:53,2057,37,,,,9778.69,0
7989050,22:51:31,22:51:31,2059,38,,,,10093.5,0
7989050,22:51:53,22:51:53,2060,39,,,,10281.24,0
7989050,22:52:21,22:52:21,2061,40,,,,10501.07,0
7989050,22:52:52,22:52:52,2062,41,,,,10710.94,0
7989050,22:53:28,22:53:28,2063,42,,,,10989.68,0
7989050,22:53:51,22:53:51,2064,43,,,,11142.33,0
7989050,22:54:20,22:54:20,2066,44,,,,11370.26,0
7989050,22:55:00,22:55:00,2067,45,,,,11698.43,0
7989050,22:55:57,22:55:57,2068,46,,,,11903.3,0
7989050,22:56:45,22:56:45,508,47,,,,12126.11,0
7989050,22:57:19,22:57:19,509,48,,,,12364.96,0
7989050,22:57:41,22:57:41,463,49,,,,12558.87,0
7989050,22:59:00,22:59:00,510,50,,1,,13305.26,
7989060,22:22:00,22:22:00,9954,1,,,1,0,
7989060,22:23:13,22:23:13,7581,2,,,,645.88,0
7989060,22:24:42,22:24:42,7747,3,,,,1084.73,0
7989060,22:25:16,22:25:16,10730,4,,,,1294.74,0
7989060,22:26:43,22:26:43,4989,5,,,,1752.62,0
7989060,22:27:30,22:27:30,4990,6,,,,1994.26,0
7989060,22:28:13,22:28:13,4991,7,,,,2308.19,0
7989060,22:29:02,22:29:02,4992,8,,,,2591.69,0
7989060,22:29:34,22:29:34,4993,9,,,,2906.63,0
7989060,22:30:00,22:30:00,4994,10,,,,3084.92,
7989060,22:30:36,22:30:36,4995,11,,,,3244.64,0
7989060,22:31:05,22:31:05,4996,12,,,,3407.39,0
7989060,22:31:48,22:31:48,4997,13,,,,3616.59,0
7989060,22:32:12,22:32:12,4998,14,,,,3717.75,0
7989060,22:33:24,22:33:24,4999,15,,,,4046.61,0
7989060,22:34:05,22:34:05,5000,16,,,,4253.97,0
7989060,22:36:00,22:36:00,10731,17,,,,4751.73,
7989060,22:37:22,22:37:22,4716,18,,,,5292.55,0
7989060,22:38:00,22:38:00,4718,19,,,,5441.35,0
7989060,22:38:33,22:38:33,4717,20,,,,5580.13,0
7989060,22:39:39,22:39:39,4719,21,,,,5876.77,0
7989060,22:40:36,22:40:36,4720,22,,,,6159.72,0
7989060,22:41:32,22:41:32,8216,23,,,,6381.99,0
7989060,22:42:12,22:42:12,858,24,,,,6599.3,0
7989060,22:42:51,22:42:51,859,25,,,,6843.38,0
7989060,22:43:37,22:43:37,860,26,,,,7199.45,0
7989060,22:44:09,22:44:09,861,27,,,,7385.21,0
7989060,22:45:30,22:45:30,2048,28,,,,7823.05,0
7989060,22:46:32,22:46:32,2049,29,,,,8286.06,0
7989060,22:47:03,22:47:03,2050,30,,,,8435.76,0
7989060,22:47:43,22:47:43,2051,31,,,,8641.35,0
7989060,22:48:23,22:48:23,2052,32,,,,8831.3,0
7989060,22:49:00,22:49:00,2053,33,,,,8961.69,
7989060,22:49:39,22:49:39,2054,34,,,,9228.28,0
7989060,22:49:56,22:49:56,2055,35,,,,9373.4,0
7989060,22:50:29,22:50:29,2056,36,,,,9615.27,0
7989060,22:50:53,22:50:53,2057,37,,,,9778.69,0
7989060,22:51:31,22:51:31,2059,38,,,,10093.5,0
7989060,22:51:53,22:51:53,2060,39,,,,10281.24,0
7989060,22:52:21,22:52:21,2061,40,,,,10501.07,0
7989060,22:52:52,22:52:52,2062,41,,,,10710.94,0
7989060,22:53:28,22:53:28,2063,42,,,,10989.68,0
7989060,22:53:51,22:53:51,2064,43,,,,11142.33,0
7989060,22:54:20,22:54:20,2066,44,,,,11370.26,0
7989060,22:55:00,22:55:00,2067,45,,,,11698.43,0
7989060,22:55:57,22:55:57,2068,46,,,,11903.3,0
7989060,22:56:45,22:56:45,508,47,,,,12126.11,0
7989060,22:57:19,22:57:19,509,48,,,,12364.96,0
7989060,22:57:41,22:57:41,463,49,,,,12558.87,0
7989060,22:59:00,22:59:00,510,50,,1,,13305.26,
8467020,05:21:00,05:21:00,9954,1,,,1,0,
8467020,05:21:55,05:21:55,7581,2,,,,645.88,0
8467020,05:23:01,05:23:01,7747,3,,,,1084.73,0
8467020,05:23:27,05:23:27,10730,4,,,,1294.74,0
8467020,05:24:32,05:24:32,4989,5,,,,1752.62,0
8467020,05:25:07,05:25:07,4990,6,,,,1994.26,0
8467020,05:25:40,05:25:40,4991,7,,,,2308.19,0
8467020,05:26:16,05:26:16,4992,8,,,,2591.69,0
8467020,05:26:41,05:26:41,4993,9,,,,2906.63,0
8467020,05:27:00,05:27:00,4994,10,,,,3084.92,
8467020,05:27:30,05:27:30,4995,11,,,,3244.64,0
8467020,05:27:54,05:27:54,4996,12,,,,3407.39,0
8467020,05:28:30,05:28:30,4997,13,,,,3616.59,0
8467020,05:28:50,05:28:50,4998,14,,,,3717.75,0
8467020,05:29:50,05:29:50,4999,15,,,,4046.61,0
8467020,05:30:24,05:30:24,5000,16,,,,4253.97,0
8467020,05:32:00,05:32:00,10731,17,,,,4751.73,
8467020,05:33:09,05:33:09,4716,18,,,,5292.55,0
8467020,05:33:42,05:33:42,4718,19,,,,5441.35,0
8467020,05:34:09,05:34:09,4717,20,,,,5580.13,0
8467020,05:35:05,05:35:05,4719,21,,,,5876.77,0
8467020,05:35:53,05:35:53,4720,22,,,,6159.72,0
8467020,05:36:41,05:36:41,8216,23,,,,6381.99,0
8467020,05:37:15,05:37:15,858,24,,,,6599.3,0
8467020,05:37:47,05:37:47,859,25,,,,6843.38,0
8467020,05:38:27,05:38:27,860,26,,,,7199.45,0
8467020,05:38:54,05:38:54,861,27,,,,7385.21,0
8467020,05:40:02,05:40:02,2048,28,,,,7823.05,0
8467020,05:40:55,05:40:55,2049,29,,,,8286.06,0
8467020,05:41:21,05:41:21,2050,30,,,,8435.76,0
8467020,05:41:55,05:41:55,2051,31,,,,8641.35,0
8467020,05:42:29,05:42:29,2052,32,,,,8831.3,0
8467020,05:43:00,05:43:00,2053,33,,,,8961.69,
8467020,05:43:39,05:43:39,2054,34,,,,9228.28,0
8467020,05:43:56,05:43:56,2055,35,,,,9373.4,0
8467020,05:44:29,05:44:29,2056,36,,,,9615.27,0
8467020,05:44:53,05:44:53,2057,37,,,,9778.69,0
8467020,05:45:31,05:45:31,2059,38,,,,10093.5,0
8467020,05:45:53,05:45:53,2060,39,,,,10281.24,0
8467020,05:46:21,05:46:21,2061,40,,,,10501.07,0
8467020,05:46:52,05:46:52,2062,41,,,,10710.94,0
8467020,05:47:28,05:47:28,2063,42,,,,10989.68,0
8467020,05:47:51,05:47:51,2064,43,,,,11142.33,0
8467020,05:48:20,05:48:20,2066,44,,,,11370.26,0
8467020,05:49:00,05:49:00,2067,45,,,,11698.43,0
8467020,05:49:57,05:49:57,2068,46,,,,11903.3,0
8467020,05:50:45,05:50:45,508,47,,,,12126.11,0
8467020,05:51:19,05:51:19,509,48,,,,12364.96,0
8467020,05:51:41,05:51:41,463,49,,,,12558.87,0
8467020,05:53:00,05:53:00,510,50,,1,,13305.26,
8467030,05:21:00,05:21:00,9954,1,,,1,0,
8467030,05:21:55,05:21:55,7581,2,,,,645.88,0
8467030,05:23:01,05:23:01,7747,3,,,,1084.73,0
8467030,05:23:27,05:23:27,10730,4,,,,1294.74,0
8467030,05:24:32,05:24:32,4989,5,,,,1752.62,0
8467030,05:25:07,05:25:07,4990,6,,,,1994.26,0
8467030,05:25:40,05:25:40,4991,7,,,,2308.19,0
8467030,05:26:16,05:26:16,4992,8,,,,2591.69,0
8467030,05:26:41,05:26:41,4993,9,,,,2906.63,0
8467030,05:27:00,05:27:00,4994,10,,,,3084.92,
8467030,05:27:30,05:27:30,4995,11,,,,3244.64,0
8467030,05:27:54,05:27:54,4996,12,,,,3407.39,0
8467030,05:28:30,05:28:30,4997,13,,,,3616.59,0
8467030,05:28:50,05:28:50,4998,14,,,,3717.75,0
8467030,05:29:50,05:29:50,4999,15,,,,4046.61,0
8467030,05:30:24,05:30:24,5000,16,,,,4253.97,0
8467030,05:32:00,05:32:00,10731,17,,,,4751.73,
8467030,05:33:09,05:33:09,4716,18,,,,5292.55,0
8467030,05:33:42,05:33:42,4718,19,,,,5441.35,0
8467030,05:34:09,05:34:09,4717,20,,,,5580.13,0
8467030,05:35:05,05:35:05,4719,21,,,,5876.77,0
8467030,05:35:53,05:35:53,4720,22,,,,6159.72,0
8467030,05:36:41,05:36:41,8216,23,,,,6381.99,0
8467030,05:37:15,05:37:15,858,24,,,,6599.3,0
8467030,05:37:47,05:37:47,859,25,,,,6843.38,0
8467030,05:38:27,05:38:27,860,26,,,,7199.45,0
8467030,05:38:54,05:38:54,861,27,,,,7385.21,0
8467030,05:40:02,05:40:02,2048,28,,,,7823.05,0
8467030,05:40:55,05:40:55,2049,29,,,,8286.06,0
8467030,05:41:21,05:41:21,2050,30,,,,8435.76,0
8467030,05:41:55,05:41:55,2051,31,,,,8641.35,0
8467030,05:42:29,05:42:29,2052,32,,,,8831.3,0
8467030,05:43:00,05:43:00,2053,33,,,,8961.69,
8467030,05:43:39,05:43:39,2054,34,,,,9228.28,0
8467030,05:43:56,05:43:56,2055,35,,,,9373.4,0
8467030,05:44:29,05:44:29,2056,36,,,,9615.27,0
8467030,05:44:53,05:44:53,2057,37,,,,9778.69,0
8467030,05:45:31,05:45:31,2059,38,,,,10093.5,0
8467030,05:45:53,05:45:53,2060,39,,,,10281.24,0
8467030,05:46:21,05:46:21,2061,40,,,,10501.07,0
8467030,05:46:52,05:46:52,2062,41,,,,10710.94,0
8467030,05:47:28,05:47:28,2063,42,,,,10989.68,0
8467030,05:47:51,05:47:51,2064,43,,,,11142.33,0
8467030,05:48:20,05:48:20,2066,44,,,,11370.26,0
8467030,05:49:00,05:49:00,2067,45,,,,11698.43,0
8467030,05:49:57,05:49:57,2068,46,,,,11903.3,0
8467030,05:50:45,05:50:45,508,47,,,,12126.11,0
8467030,05:51:19,05:51:19,509,48,,,,12364.96,0
8467030,05:51:41,05:51:41,463,49,,,,12558.87,0
8467030,05:53:00,05:53:00,510,50,,1,,13305.26,
8467040,05:21:00,05:21:00,9954,1,,,1,0,
8467040,05:21:55,05:21:55,7581,2,,,,645.88,0
8467040,05:23:01,05:23:01,7747,3,,,,1084.73,0
8467040,05:23:27,05:23:27,10730,4,,,,1294.74,0
8467040,05:24:32,05:24:32,4989,5,,,,1752.62,0
8467040,05:25:07,05:25:07,4990,6,,,,1994.26,0
8467040,05:25:40,05:25:40,4991,7,,,,2308.19,0
8467040,05:26:16,05:26:16,4992,8,,,,2591.69,0
8467040,05:26:41,05:26:41,4993,9,,,,2906.63,0
8467040,05:27:00,05:27:00,4994,10,,,,3084.92,
8467040,05:27:30,05:27:30,4995,11,,,,3244.64,0
8467040,05:27:54,05:27:54,4996,12,,,,3407.39,0
8467040,05:28:30,05:28:30,4997,13,,,,3616.59,0
8467040,05:28:50,05:28:50,4998,14,,,,3717.75,0
8467040,05:29:50,05:29:50,4999,15,,,,4046.61,0
8467040,05:30:24,05:30:24,5000,16,,,,4253.97,0
8467040,05:32:00,05:32:00,10731,17,,,,4751.73,
8467040,05:33:09,05:33:09,4716,18,,,,5292.55,0
8467040,05:33:42,05:33:42,4718,19,,,,5441.35,0
8467040,05:34:09,05:34:09,4717,20,,,,5580.13,0
8467040,05:35:05,05:35:05,4719,21,,,,5876.77,0
8467040,05:35:53,05:35:53,4720,22,,,,6159.72,0
8467040,05:36:41,05:36:41,8216,23,,,,6381.99,0
8467040,05:37:15,05:37:15,858,24,,,,6599.3,0
8467040,05:37:47,05:37:47,859,25,,,,6843.38,0
8467040,05:38:27,05:38:27,860,26,,,,7199.45,0
8467040,05:38:54,05:38:54,861,27,,,,7385.21,0
8467040,05:40:02,05:40:02,2048,28,,,,7823.05,0
8467040,05:40:55,05:40:55,2049,29,,,,8286.06,0
8467040,05:41:21,05:41:21,2050,30,,,,8435.76,0
8467040,05:41:55,05:41:55,2051,31,,,,8641.35,0
8467040,05:42:29,05:42:29,2052,32,,,,8831.3,0
8467040,05:43:00,05:43:00,2053,33,,,,8961.69,
8467040,05:43:39,05:43:39,2054,34,,,,9228.28,0
8467040,05:43:56,05:43:56,2055,35,,,,9373.4,0
8467040,05:44:29,05:44:29,2056,36,,,,9615.27,0
8467040,05:44:53,05:44:53,2057,37,,,,9778.69,0
8467040,05:45:31,05:45:31,2059,38,,,,10093.5,0
8467040,05:45:53,05:45:53,2060,39,,,,10281.24,0
8467040,05:46:21,05:46:21,2061,40,,,,10501.07,0
8467040,05:46:52,05:46:52,2062,41,,,,10710.94,0
8467040,05:47:28,05:47:28,2063,42,,,,10989.68,0
8467040,05:47:51,05:47:51,2064,43,,,,11142.33,0
8467040,05:48:20,05:48:20,2066,44,,,,11370.26,0
8467040,05:49:00,05:49:00,2067,45,,,,11698.43,0
8467040,05:49:57,05:49:57,2068,46,,,,11903.3,0
8467040,05:50:45,05:50:45,508,47,,,,12126.11,0
8467040,05:51:19,05:51:19,509,48,,,,12364.96,0
8467040,05:51:41,05:51:41,463,49,,,,12558.87,0
8467040,05:53:00,05:53:00,510,50,,1,,13305.26,
8467050,05:21:00,05:21:00,9954,1,,,1,0,
8467050,05:21:55,05:21:55,7581,2,,,,645.88,0
8467050,05:23:01,05:23:01,7747,3,,,,1084.73,0
8467050,05:23:27,05:23:27,10730,4,,,,1294.74,0
8467050,05:24:32,05:24:32,4989,5,,,,1752.62,0
8467050,05:25:07,05:25:07,4990,6,,,,1994.26,0
8467050,05:25:40,05:25:40,4991,7,,,,2308.19,0
8467050,05:26:16,05:26:16,4992,8,,,,2591.69,0
8467050,05:26:41,05:26:41,4993,9,,,,2906.63,0
8467050,05:27:00,05:27:00,4994,10,,,,3084.92,
8467050,05:27:30,05:27:30,4995,11,,,,3244.64,0
8467050,05:27:54,05:27:54,4996,12,,,,3407.39,0
8467050,05:28:30,05:28:30,4997,13,,,,3616.59,0
8467050,05:28:50,05:28:50,4998,14,,,,3717.75,0
8467050,05:29:50,05:29:50,4999,15,,,,4046.61,0
8467050,05:30:24,05:30:24,5000,16,,,,4253.97,0
8467050,05:32:00,05:32:00,10731,17,,,,4751.73,
8467050,05:33:09,05:33:09,4716,18,,,,5292.55,0
8467050,05:33:42,05:33:42,4718,19,,,,5441.35,0
8467050,05:34:09,05:34:09,4717,20,,,,5580.13,0
8467050,05:35:05,05:35:05,4719,21,,,,5876.77,0
8467050,05:35:53,05:35:53,4720,22,,,,6159.72,0
8467050,05:36:41,05:36:41,8216,23,,,,6381.99,0
8467050,05:37:15,05:37:15,858,24,,,,6599.3,0
8467050,05:37:47,05:37:47,859,25,,,,6843.38,0
8467050,05:38:27,05:38:27,860,26,,,,7199.45,0
8467050,05:38:54,05:38:54,861,27,,,,7385.21,0
8467050,05:40:02,05:40:02,2048,28,,,,7823.05,0
8467050,05:40:55,05:40:55,2049,29,,,,8286.06,0
8467050,05:41:21,05:41:21,2050,30,,,,8435.76,0
8467050,05:41:55,05:41:55,2051,31,,,,8641.35,0
8467050,05:42:29,05:42:29,2052,32,,,,8831.3,0
8467050,05:43:00,05:43:00,2053,33,,,,8961.69,
8467050,05:43:39,05:43:39,2054,34,,,,9228.28,0
8467050,05:43:56,05:43:56,2055,35,,,,9373.4,0
8467050,05:44:29,05:44:29,2056,36,,,,9615.27,0
8467050,05:44:53,05:44:53,2057,37,,,,9778.69,0
8467050,05:45:31,05:45:31,2059,38,,,,10093.5,0
8467050,05:45:53,05:45:53,2060,39,,,,10281.24,0
8467050,05:46:21,05:46:21,2061,40,,,,10501.07,0
8467050,05:46:52,05:46:52,2062,41,,,,10710.94,0
8467050,05:47:28,05:47:28,2063,42,,,,10989.68,0
8467050,05:47:51,05:47:51,2064,43,,,,11142.33,0
8467050,05:48:20,05:48:20,2066,44,,,,11370.26,0
8467050,05:49:00,05:49:00,2067,45,,,,11698.43,0
8467050,05:49:57,05:49:57,2068,46,,,,11903.3,0
8467050,05:50:45,05:50:45,508,47,,,,12126.11,0
8467050,05:51:19,05:51:19,509,48,,,,12364.96,0
8467050,05:51:41,05:51:41,463,49,,,,12558.87,0
8467050,05:53:00,05:53:00,510,50,,1,,13305.26,
8467060,05:21:00,05:21:00,9954,1,,,1,0,
8467060,05:21:55,05:21:55,7581,2,,,,645.88,0
8467060,05:23:01,05:23:01,7747,3,,,,1084.73,0
8467060,05:23:27,05:23:27,10730,4,,,,1294.74,0
8467060,05:24:32,05:24:32,4989,5,,,,1752.62,0
8467060,05:25:07,05:25:07,4990,6,,,,1994.26,0
8467060,05:25:40,05:25:40,4991,7,,,,2308.19,0
8467060,05:26:16,05:26:16,4992,8,,,,2591.69,0
8467060,05:26:41,05:26:41,4993,9,,,,2906.63,0
8467060,05:27:00,05:27:00,4994,10,,,,3084.92,
8467060,05:27:30,05:27:30,4995,11,,,,3244.64,0
8467060,05:27:54,05:27:54,4996,12,,,,3407.39,0
8467060,05:28:30,05:28:30,4997,13,,,,3616.59,0
8467060,05:28:50,05:28:50,4998,14,,,,3717.75,0
8467060,05:29:50,05:29:50,4999,15,,,,4046.61,0
8467060,05:30:24,05:30:24,5000,16,,,,4253.97,0
8467060,05:32:00,05:32:00,10731,17,,,,4751.73,
8467060,05:33:09,05:33:09,4716,18,,,,5292.55,0
8467060,05:33:42,05:33:42,4718,19,,,,5441.35,0
8467060,05:34:09,05:34:09,4717,20,,,,5580.13,0
8467060,05:35:05,05:35:05,4719,21,,,,5876.77,0
8467060,05:35:53,05:35:53,4720,22,,,,6159.72,0
8467060,05:36:41,05:36:41,8216,23,,,,6381.99,0
8467060,05:37:15,05:37:15,858,24,,,,6599.3,0
8467060,05:37:47,05:37:47,859,25,,,,6843.38,0
8467060,05:38:27,05:38:27,860,26,,,,7199.45,0
8467060,05:38:54,05:38:54,861,27,,,,7385.21,0
8467060,05:40:02,05:40:02,2048,28,,,,7823.05,0
8467060,05:40:55,05:40:55,2049,29,,,,8286.06,0
8467060,05:41:21,05:41:21,2050,30,,,,8435.76,0
8467060,05:41:55,05:41:55,2051,31,,,,8641.35,0
8467060,05:42:29,05:42:29,2052,32,,,,8831.3,0
8467060,05:43:00,05:43:00,2053,33,,,,8961.69,
8467060,05:43:39,05:43:39,2054,34,,,,9228.28,0
8467060,05:43:56,05:43:56,2055,35,,,,9373.4,0
8467060,05:44:29,05:44:29,2056,36,,,,9615.27,0
8467060,05:44:53,05:44:53,2057,37,,,,9778.69,0
8467060,05:45:31,05:45:31,2059,38,,,,10093.5,0
8467060,05:45:53,05:45:53,2060,39,,,,10281.24,0
8467060,05:46:21,05:46:21,2061,40,,,,10501.07,0
8467060,05:46:52,05:46:52,2062,41,,,,10710.94,0
8467060,05:47:28,05:47:28,2063,42,,,,10989.68,0
8467060,05:47:51,05:47:51,2064,43,,,,11142.33,0
8467060,05:48:20,05:48:20,2066,44,,,,11370.26,0
8467060,05:49:00,05:49:00,2067,45,,,,11698.43,0
8467060,05:49:57,05:49:57,2068,46,,,,11903.3,0
8467060,05:50:45,05:50:45,508,47,,,,12126.11,0
8467060,05:51:19,05:51:19,509,48,,,,12364.96,0
8467060,05:51:41,05:51:41,463,49,,,,12558.87,0
8467060,05:53:00,05:53:00,510,50,,1,,13305.26,
9000010,19:16:00,19:16:00,9954,1,,,1,0,
9000010,19:17:13,19:17:13,7581,2,,,,645.88,0
9000010,19:18:42,19:18:42,7747,3,,,,1084.73,0
9000010,19:19:16,19:19:16,10730,4,,,,1294.74,0
9000010,19:20:43,19:20:43,4989,5,,,,1752.62,0
9000010,19:21:30,19:21:30,4990,6,,,,1994.26,0
9000010,19:22:13,19:22:13,4991,7,,,,2308.19,0
9000010,19:23:02,19:23:02,4992,8,,,,2591.69,0
9000010,19:23:34,19:23:34,4993,9,,,,2906.63,0
9000010,19:24:00,19:24:00,4994,10,,,,3084.92,
9000010,19:24:36,19:24:36,4995,11,,,,3244.64,0
9000010,19:25:05,19:25:05,4996,12,,,,3407.39,0
9000010,19:25:48,19:25:48,4997,13,,,,3616.59,0
9000010,19:26:12,19:26:12,4998,14,,,,3717.75,0
9000010,19:27:24,19:27:24,4999,15,,,,4046.61,0
9000010,19:28:05,19:28:05,5000,16,,,,4253.97,0
9000010,19:30:00,19:30:00,10731,17,,,,4751.73,
9000010,19:31:22,19:31:22,4716,18,,,,5292.55,0
9000010,19:32:00,19:32:00,4718,19,,,,5441.35,0
9000010,19:32:33,19:32:33,4717,20,,,,5580.13,0
9000010,19:33:39,19:33:39,4719,21,,,,5876.77,0
9000010,19:34:36,19:34:36,4720,22,,,,6159.72,0
9000010,19:35:32,19:35:32,8216,23,,,,6381.99,0
9000010,19:36:12,19:36:12,858,24,,,,6599.3,0
9000010,19:36:51,19:36:51,859,25,,,,6843.38,0
9000010,19:37:37,19:37:37,860,26,,,,7199.45,0
9000010,19:38:09,19:38:09,861,27,,,,7385.21,0
9000010,19:39:30,19:39:30,2048,28,,,,7823.05,0
9000010,19:40:32,19:40:32,2049,29,,,,8286.06,0
9000010,19:41:03,19:41:03,2050,30,,,,8435.76,0
9000010,19:41:43,19:41:43,2051,31,,,,8641.35,0
9000010,19:42:23,19:42:23,2052,32,,,,8831.3,0
9000010,19:43:00,19:43:00,2053,33,,,,8961.69,
9000010,19:43:46,19:43:46,2054,34,,,,9228.28,0
9000010,19:44:08,19:44:08,2055,35,,,,9373.4,0
9000010,19:44:47,19:44:47,2056,36,,,,9615.27,0
9000010,19:45:16,19:45:16,2057,37,,,,9778.69,0
9000010,19:46:01,19:46:01,2059,38,,,,10093.5,0
9000010,19:46:28,19:46:28,2060,39,,,,10281.24,0
9000010,19:47:01,19:47:01,2061,40,,,,10501.07,0
9000010,19:47:39,19:47:39,2062,41,,,,10710.94,0
9000010,19:48:21,19:48:21,2063,42,,,,10989.68,0
9000010,19:48:49,19:48:49,2064,43,,,,11142.33,0
9000010,19:49:24,19:49:24,2066,44,,,,11370.26,0
9000010,19:50:13,19:50:13,2067,45,,,,11698.43,0
9000010,19:51:21,19:51:21,2068,46,,,,11903.3,0
9000010,19:52:18,19:52:18,508,47,,,,12126.11,0
9000010,19:52:59,19:52:59,509,48,,,,12364.96,0
9000010,19:53:26,19:53:26,463,49,,,,12558.87,0
9000010,19:55:00,19:55:00,510,50,,1,,13305.26,
9000080,19:16:00,19:16:00,9954,1,,,1,0,
9000080,19:17:13,19:17:13,7581,2,,,,645.88,0
9000080,19:18:42,19:18:42,7747,3,,,,1084.73,0
9000080,19:19:16,19:19:16,10730,4,,,,1294.74,0
9000080,19:20:43,19:20:43,4989,5,,,,1752.62,0
9000080,19:21:30,19:21:30,4990,6,,,,1994.26,0
9000080,19:22:13,19:22:13,4991,7,,,,2308.19,0
9000080,19:23:02,19:23:02,4992,8,,,,2591.69,0
9000080,19:23:34,19:23:34,4993,9,,,,2906.63,0
9000080,19:24:00,19:24:00,4994,10,,,,3084.92,
9000080,19:24:36,19:24:36,4995,11,,,,3244.64,0
9000080,19:25:05,19:25:05,4996,12,,,,3407.39,0
9000080,19:25:48,19:25:48,4997,13,,,,3616.59,0
9000080,19:26:12,19:26:12,4998,14,,,,3717.75,0
9000080,19:27:24,19:27:24,4999,15,,,,4046.61,0
9000080,19:28:05,19:28:05,5000,16,,,,4253.97,0
9000080,19:30:00,19:30:00,10731,17,,,,4751.73,
9000080,19:31:22,19:31:22,4716,18,,,,5292.55,0
9000080,19:32:00,19:32:00,4718,19,,,,5441.35,0
9000080,19:32:33,19:32:33,4717,20,,,,5580.13,0
9000080,19:33:39,19:33:39,4719,21,,,,5876.77,0
9000080,19:34:36,19:34:36,4720,22,,,,6159.72,0
9000080,19:35:32,19:35:32,8216,23,,,,6381.99,0
9000080,19:36:12,19:36:12,858,24,,,,6599.3,0
9000080,19:36:51,19:36:51,859,25,,,,6843.38,0
9000080,19:37:37,19:37:37,860,26,,,,7199.45,0
9000080,19:38:09,19:38:09,861,27,,,,7385.21,0
9000080,19:39:30,19:39:30,2048,28,,,,7823.05,0
9000080,19:40:32,19:40:32,2049,29,,,,8286.06,0
9000080,19:41:03,19:41:03,2050,30,,,,8435.76,0
9000080,19:41:43,19:41:43,2051,31,,,,8641.35,0
9000080,19:42:23,19:42:23,2052,32,,,,8831.3,0
9000080,19:43:00,19:43:00,2053,33,,,,8961.69,
9000080,19:43:46,19:43:46,2054,34,,,,9228.28,0
9000080,19:44:08,19:44:08,2055,35,,,,9373.4,0
9000080,19:44:47,19:44:47,2056,36,,,,9615.27,0
9000080,19:45:16,19:45:16,2057,37,,,,9778.69,0
9000080,19:46:01,19:46:01,2059,38,,,,10093.5,0
9000080,19:46:28,19:46:28,2060,39,,,,10281.24,0
9000080,19:47:01,19:47:01,2061,40,,,,10501.07,0
9000080,19:47:39,19:47:39,2062,41,,,,10710.94,0
9000080,19:48:21,19:48:21,2063,42,,,,10989.68,0
9000080,19:48:49,19:48:49,2064,43,,,,11142.33,0
9000080,19:49:24,19:49:24,2066,44,,,,11370.26,0
9000080,19:50:13,19:50:13,2067,45,,,,11698.43,0
9000080,19:51:21,19:51:21,2068,46,,,,11903.3,0
9000080,19:52:18,19:52:18,508,47,,,,12126.11,0
9000080,19:52:59,19:52:59,509,48,,,,12364.96,0
9000080,19:53:26,19:53:26,463,49,,,,12558.87,0
9000080,19:55:00,19:55:00,510,50,,1,,13305.26,
9000100,19:16:00,19:16:00,9954,1,,,1,0,
9000100,19:17:13,19:17:13,7581,2,,,,645.88,0
9000100,19:18:42,19:18:42,7747,3,,,,1084.73,0
9000100,19:19:16,19:19:16,10730,4,,,,1294.74,0
9000100,19:20:43,19:20:43,4989,5,,,,1752.62,0
9000100,19:21:30,19:21:30,4990,6,,,,1994.26,0
9000100,19:22:13,19:22:13,4991,7,,,,2308.19,0
9000100,19:23:02,19:23:02,4992,8,,,,2591.69,0
9000100,19:23:34,19:23:34,4993,9,,,,2906.63,0
9000100,19:24:00,19:24:00,4994,10,,,,3084.92,
9000100,19:24:36,19:24:36,4995,11,,,,3244.64,0
9000100,19:25:05,19:25:05,4996,12,,,,3407.39,0
9000100,19:25:48,19:25:48,4997,13,,,,3616.59,0
9000100,19:26:12,19:26:12,4998,14,,,,3717.75,0
9000100,19:27:24,19:27:24,4999,15,,,,4046.61,0
9000100,19:28:05,19:28:05,5000,16,,,,4253.97,0
9000100,19:30:00,19:30:00,10731,17,,,,4751.73,
9000100,19:31:22,19:31:22,4716,18,,,,5292.55,0
9000100,19:32:00,19:32:00,4718,19,,,,5441.35,0
9000100,19:32:33,19:32:33,4717,20,,,,5580.13,0
9000100,19:33:39,19:33:39,4719,21,,,,5876.77,0
9000100,19:34:36,19:34:36,4720,22,,,,6159.72,0
9000100,19:35:32,19:35:32,8216,23,,,,6381.99,0
9000100,19:36:12,19:36:12,858,24,,,,6599.3,0
9000100,19:36:51,19:36:51,859,25,,,,6843.38,0
9000100,19:37:37,19:37:37,860,26,,,,7199.45,0
9000100,19:38:09,19:38:09,861,27,,,,7385.21,0
9000100,19:39:30,19:39:30,2048,28,,,,7823.05,0
9000100,19:40:32,19:40:32,2049,29,,,,8286.06,0
9000100,19:41:03,19:41:03,2050,30,,,,8435.76,0
9000100,19:41:43,19:41:43,2051,31,,,,8641.35,0
9000100,19:42:23,19:42:23,2052,32,,,,8831.3,0
9000100,19:43:00,19:43:00,2053,33,,,,8961.69,
9000100,19:43:46,19:43:46,2054,34,,,,9228.28,0
9000100,19:44:08,19:44:08,2055,35,,,,9373.4,0
9000100,19:44:47,19:44:47,2056,36,,,,9615.27,0
9000100,19:45:16,19:45:16,2057,37,,,,9778.69,0
9000100,19:46:01,19:46:01,2059,38,,,,10093.5,0
9000100,19:46:28,19:46:28,2060,39,,,,10281.24,0
9000100,19:47:01,19:47:01,2061,40,,,,10501.07,0
9000100,19:47:39,19:47:39,2062,41,,,,10710.94,0
9000100,19:48:21,19:48:21,2063,42,,,,10989.68,0
9000100,19:48:49,19:48:49,2064,43,,,,11142.33,0
9000100,19:49:24,19:49:24,2066,44,,,,11370.26,0
9000100,19:50:13,19:50:13,2067,45,,,,11698.43,0
9000100,19:51:21,19:51:21,2068,46,,,,11903.3,0
9000100,19:52:18,19:52:18,508,47,,,,12126.11,0
9000100,19:52:59,19:52:59,509,48,,,,12364.96,0
9000100,19:53:26,19:53:26,463,49,,,,12558.87,0
9000100,19:55:00,19:55:00,510,50,,1,,13305.26,
9000110,19:16:00,19:16:00,9954,1,,,1,0,
9000110,19:17:13,19:17:13,7581,2,,,,645.88,0
9000110,19:18:42,19:18:42,7747,3,,,,1084.73,0
9000110,19:19:16,19:19:16,10730,4,,,,1294.74,0
9000110,19:20:43,19:20:43,4989,5,,,,1752.62,0
9000110,19:21:30,19:21:30,4990,6,,,,1994.26,0
9000110,19:22:13,19:22:13,4991,7,,,,2308.19,0
9000110,19:23:02,19:23:02,4992,8,,,,2591.69,0
9000110,19:23:34,19:23:34,4993,9,,,,2906.63,0
9000110,19:24:00,19:24:00,4994,10,,,,3084.92,
9000110,19:24:36,19:24:36,4995,11,,,,3244.64,0
9000110,19:25:05,19:25:05,4996,12,,,,3407.39,0
9000110,19:25:48,19:25:48,4997,13,,,,3616.59,0
9000110,19:26:12,19:26:12,4998,14,,,,3717.75,0
9000110,19:27:24,19:27:24,4999,15,,,,4046.61,0
9000110,19:28:05,19:28:05,5000,16,,,,4253.97,0
9000110,19:30:00,19:30:00,10731,17,,,,4751.73,
9000110,19:31:22,19:31:22,4716,18,,,,5292.55,0
9000110,19:32:00,19:32:00,4718,19,,,,5441.35,0
9000110,19:32:33,19:32:33,4717,20,,,,5580.13,0
9000110,19:33:39,19:33:39,4719,21,,,,5876.77,0
9000110,19:34:36,19:34:36,4720,22,,,,6159.72,0
9000110,19:35:32,19:35:32,8216,23,,,,6381.99,0
9000110,19:36:12,19:36:12,858,24,,,,6599.3,0
9000110,19:36:51,19:36:51,859,25,,,,6843.38,0
9000110,19:37:37,19:37:37,860,26,,,,7199.45,0
9000110,19:38:09,19:38:09,861,27,,,,7385.21,0
9000110,19:39:30,19:39:30,2048,28,,,,7823.05,0
9000110,19:40:32,19:40:32,2049,29,,,,8286.06,0
9000110,19:41:03,19:41:03,2050,30,,,,8435.76,0
9000110,19:41:43,19:41:43,2051,31,,,,8641.35,0
9000110,19:42:23,19:42:23,2052,32,,,,8831.3,0
9000110,19:43:00,19:43:00,2053,33,,,,8961.69,
9000110,19:43:46,19:43:46,2054,34,,,,9228.28,0
9000110,19:44:08,19:44:08,2055,35,,,,9373.4,0
9000110,19:44:47,19:44:47,2056,36,,,,9615.27,0
9000110,19:45:16,19:45:16,2057,37,,,,9778.69,0
9000110,19:46:01,19:46:01,2059,38,,,,10093.5,0
9000110,19:46:28,19:46:28,2060,39,,,,10281.24,0
9000110,19:47:01,19:47:01,2061,40,,,,10501.07,0
9000110,19:47:39,19:47:39,2062,41,,,,10710.94,0
9000110,19:48:21,19:48:21,2063,42,,,,10989.68,0
9000110,19:48:49,19:48:49,2064,43,,,,11142.33,0
9000110,19:49:24,19:49:24,2066,44,,,,11370.26,0
9000110,19:50:13,19:50:13,2067,45,,,,11698.43,0
9000110,19:51:21,19:51:21,2068,46,,,,11903.3,0
9000110,19:52:18,19:52:18,508,47,,,,12126.11,0
9000110,19:52:59,19:52:59,509,48,,,,12364.96,0
9000110,19:53:26,19:53:26,463,49,,,,12558.87,0
9000110,19:55:00,19:55:00,510,50,,1,,13305.26,
10002020,07:37:00,07:37:00,9954,1,,,1,0,
10002020,07:38:13,07:38:13,7581,2,,,,645.88,0
10002020,07:39:42,07:39:42,7747,3,,,,1084.73,0
10002020,07:40:16,07:40:16,10730,4,,,,1294.74,0
10002020,07:41:43,07:41:43,4989,5,,,,1752.62,0
10002020,07:42:30,07:42:30,4990,6,,,,1994.26,0
10002020,07:43:13,07:43:13,4991,7,,,,2308.19,0
10002020,07:44:02,07:44:02,4992,8,,,,2591.69,0
10002020,07:44:34,07:44:34,4993,9,,,,2906.63,0
10002020,07:45:00,07:45:00,4994,10,,,,3084.92,
10002020,07:45:36,07:45:36,4995,11,,,,3244.64,0
10002020,07:46:05,07:46:05,4996,12,,,,3407.39,0
10002020,07:46:48,07:46:48,4997,13,,,,3616.59,0
10002020,07:47:12,07:47:12,4998,14,,,,3717.75,0
10002020,07:48:24,07:48:24,4999,15,,,,4046.61,0
10002020,07:49:05,07:49:05,5000,16,,,,4253.97,0
10002020,07:51:00,07:51:00,10731,17,,,,4751.73,
10002020,07:52:54,07:52:54,4716,18,,,,5292.55,0
10002020,07:53:47,07:53:47,4718,19,,,,5441.35,0
10002020,07:54:32,07:54:32,4717,20,,,,5580.13,0
10002020,07:56:04,07:56:04,4719,21,,,,5876.77,0
10002020,07:57:22,07:57:22,4720,22,,,,6159.72,0
10002020,07:58:40,07:58:40,8216,23,,,,6381.99,0
10002020,07:59:36,07:59:36,858,24,,,,6599.3,0
10002020,08:00:29,08:00:29,859,25,,,,6843.38,0
10002020,08:01:33,08:01:33,860,26,,,,7199.45,0
10002020,08:02:18,08:02:18,861,27,,,,7385.21,0
10002020,08:04:09,08:04:09,2048,28,,,,7823.05,0
10002020,08:05:36,08:05:36,2049,29,,,,8286.06,0
10002020,08:06:18,08:06:18,2050,30,,,,8435.76,0
10002020,08:07:13,08:07:13,2051,31,,,,8641.35,0
10002020,08:08:09,08:08:09,2052,32,,,,8831.3,0
10002020,08:09:00,08:09:00,2053,33,,,,8961.69,
10002020,08:09:42,08:09:42,2054,34,,,,9228.28,0
10002020,08:10:02,08:10:02,2055,35,,,,9373.4,0
10002020,08:10:38,08:10:38,2056,36,,,,9615.27,0
10002020,08:11:05,08:11:05,2057,37,,,,9778.69,0
10002020,08:11:46,08:11:46,2059,38,,,,10093.5,0
10002020,08:12:11,08:12:11,2060,39,,,,10281.24,0
10002020,08:12:41,08:12:41,2061,40,,,,10501.07,0
10002020,08:13:15,08:13:15,2062,41,,,,10710.94,0
10002020,08:13:55,08:13:55,2063,42,,,,10989.68,0
10002020,08:14:20,08:14:20,2064,43,,,,11142.33,0
10002020,08:14:52,08:14:52,2066,44,,,,11370.26,0
10002020,08:15:37,08:15:37,2067,45,,,,11698.43,0
10002020,08:16:39,08:16:39,2068,46,,,,11903.3,0
10002020,08:17:31,08:17:31,508,47,,,,12126.11,0
10002020,08:18:09,08:18:09,509,48,,,,12364.96,0
10002020,08:18:34,08:18:34,463,49,,,,12558.87,0
10002020,08:20:00,08:20:00,510,50,,,,13305.26,
10002020,08:21:24,08:21:24,511,51,,,,13701.94,0
10002020,08:22:08,08:22:08,512,52,,,,13864.38,0
10002020,08:23:13,08:23:13,513,53,,,,14062.03,0
10002020,08:24:08,08:24:08,514,54,,,,14256.02,0
10002020,08:24:57,08:24:57,515,55,,,,14476.89,0
10002020,08:25:51,08:25:51,5896,56,,,,14699.04,0
10002020,08:26:38,08:26:38,5897,57,,,,14869.84,0
10002020,08:27:16,08:27:16,10148,58,,,,15046.71,0
10002020,08:28:00,08:28:00,5899,59,,,,15240.41,0
10002020,08:29:24,08:29:24,5900,60,,,,15544.35,0
10002020,08:32:16,08:32:16,990,61,,,,16078.4,0
10002020,08:33:00,08:33:00,10737,62,,1,,16304.75,
10002030,07:37:00,07:37:00,9954,1,,,1,0,
10002030,07:38:13,07:38:13,7581,2,,,,645.88,0
10002030,07:39:42,07:39:42,7747,3,,,,1084.73,0
10002030,07:40:16,07:40:16,10730,4,,,,1294.74,0
10002030,07:41:43,07:41:43,4989,5,,,,1752.62,0
10002030,07:42:30,07:42:30,4990,6,,,,1994.26,0
10002030,07:43:13,07:43:13,4991,7,,,,2308.19,0
10002030,07:44:02,07:44:02,4992,8,,,,2591.69,0
10002030,07:44:34,07:44:34,4993,9,,,,2906.63,0
10002030,07:45:00,07:45:00,4994,10,,,,3084.92,
10002030,07:45:36,07:45:36,4995,11,,,,3244.64,0
10002030,07:46:05,07:46:05,4996,12,,,,3407.39,0
10002030,07:46:48,07:46:48,4997,13,,,,3616.59,0
10002030,07:47:12,07:47:12,4998,14,,,,3717.75,0
10002030,07:48:24,07:48:24,4999,15,,,,4046.61,0
10002030,07:49:05,07:49:05,5000,16,,,,4253.97,0
10002030,07:51:00,07:51:00,10731,17,,,,4751.73,
10002030,07:52:54,07:52:54,4716,18,,,,5292.55,0
10002030,07:53:47,07:53:47,4718,19,,,,5441.35,0
10002030,07:54:32,07:54:32,4717,20,,,,5580.13,0
10002030,07:56:04,07:56:04,4719,21,,,,5876.77,0
10002030,07:57:22,07:57:22,4720,22,,,,6159.72,0
10002030,07:58:40,07:58:40,8216,23,,,,6381.99,0
10002030,07:59:36,07:59:36,858,24,,,,6599.3,0
10002030,08:00:29,08:00:29,859,25,,,,6843.38,0
10002030,08:01:33,08:01:33,860,26,,,,7199.45,0
10002030,08:02:18,08:02:18,861,27,,,,7385.21,0
10002030,08:04:09,08:04:09,2048,28,,,,7823.05,0
10002030,08:05:36,08:05:36,2049,29,,,,8286.06,0
10002030,08:06:18,08:06:18,2050,30,,,,8435.76,0
10002030,08:07:13,08:07:13,2051,31,,,,8641.35,0
10002030,08:08:09,08:08:09,2052,32,,,,8831.3,0
10002030,08:09:00,08:09:00,2053,33,,,,8961.69,
10002030,08:09:42,08:09:42,2054,34,,,,9228.28,0
10002030,08:10:02,08:10:02,2055,35,,,,9373.4,0
10002030,08:10:38,08:10:38,2056,36,,,,9615.27,0
10002030,08:11:05,08:11:05,2057,37,,,,9778.69,0
10002030,08:11:46,08:11:46,2059,38,,,,10093.5,0
10002030,08:12:11,08:12:11,2060,39,,,,10281.24,0
10002030,08:12:41,08:12:41,2061,40,,,,10501.07,0
10002030,08:13:15,08:13:15,2062,41,,,,10710.94,0
10002030,08:13:55,08:13:55,2063,42,,,,10989.68,0
10002030,08:14:20,08:14:20,2064,43,,,,11142.33,0
10002030,08:14:52,08:14:52,2066,44,,,,11370.26,0
10002030,08:15:37,08:15:37,2067,45,,,,11698.43,0
10002030,08:16:39,08:16:39,2068,46,,,,11903.3,0
10002030,08:17:31,08:17:31,508,47,,,,12126.11,0
10002030,08:18:09,08:18:09,509,48,,,,12364.96,0
10002030,08:18:34,08:18:34,463,49,,,,12558.87,0
10002030,08:20:00,08:20:00,510,50,,,,13305.26,
10002030,08:21:24,08:21:24,511,51,,,,13701.94,0
10002030,08:22:08,08:22:08,512,52,,,,13864.38,0
10002030,08:23:13,08:23:13,513,53,,,,14062.03,0
10002030,08:24:08,08:24:08,514,54,,,,14256.02,0
10002030,08:24:57,08:24:57,515,55,,,,14476.89,0
10002030,08:25:51,08:25:51,5896,56,,,,14699.04,0
10002030,08:26:38,08:26:38,5897,57,,,,14869.84,0
10002030,08:27:16,08:27:16,10148,58,,,,15046.71,0
10002030,08:28:00,08:28:00,5899,59,,,,15240.41,0
10002030,08:29:24,08:29:24,5900,60,,,,15544.35,0
10002030,08:32:16,08:32:16,990,61,,,,16078.4,0
10002030,08:33:00,08:33:00,10737,62,,1,,16304.75,
10002040,07:37:00,07:37:00,9954,1,,,1,0,
10002040,07:38:13,07:38:13,7581,2,,,,645.88,0
10002040,07:39:42,07:39:42,7747,3,,,,1084.73,0
10002040,07:40:16,07:40:16,10730,4,,,,1294.74,0
10002040,07:41:43,07:41:43,4989,5,,,,1752.62,0
10002040,07:42:30,07:42:30,4990,6,,,,1994.26,0
10002040,07:43:13,07:43:13,4991,7,,,,2308.19,0
10002040,07:44:02,07:44:02,4992,8,,,,2591.69,0
10002040,07:44:34,07:44:34,4993,9,,,,2906.63,0
10002040,07:45:00,07:45:00,4994,10,,,,3084.92,
10002040,07:45:36,07:45:36,4995,11,,,,3244.64,0
10002040,07:46:05,07:46:05,4996,12,,,,3407.39,0
10002040,07:46:48,07:46:48,4997,13,,,,3616.59,0
10002040,07:47:12,07:47:12,4998,14,,,,3717.75,0
10002040,07:48:24,07:48:24,4999,15,,,,4046.61,0
10002040,07:49:05,07:49:05,5000,16,,,,4253.97,0
10002040,07:51:00,07:51:00,10731,17,,,,4751.73,
10002040,07:52:54,07:52:54,4716,18,,,,5292.55,0
10002040,07:53:47,07:53:47,4718,19,,,,5441.35,0
10002040,07:54:32,07:54:32,4717,20,,,,5580.13,0
10002040,07:56:04,07:56:04,4719,21,,,,5876.77,0
10002040,07:57:22,07:57:22,4720,22,,,,6159.72,0
10002040,07:58:40,07:58:40,8216,23,,,,6381.99,0
10002040,07:59:36,07:59:36,858,24,,,,6599.3,0
10002040,08:00:29,08:00:29,859,25,,,,6843.38,0
10002040,08:01:33,08:01:33,860,26,,,,7199.45,0
10002040,08:02:18,08:02:18,861,27,,,,7385.21,0
10002040,08:04:09,08:04:09,2048,28,,,,7823.05,0
10002040,08:05:36,08:05:36,2049,29,,,,8286.06,0
10002040,08:06:18,08:06:18,2050,30,,,,8435.76,0
10002040,08:07:13,08:07:13,2051,31,,,,8641.35,0
10002040,08:08:09,08:08:09,2052,32,,,,8831.3,0
10002040,08:09:00,08:09:00,2053,33,,,,8961.69,
10002040,08:09:42,08:09:42,2054,34,,,,9228.28,0
10002040,08:10:02,08:10:02,2055,35,,,,9373.4,0
10002040,08:10:38,08:10:38,2056,36,,,,9615.27,0
10002040,08:11:05,08:11:05,2057,37,,,,9778.69,0
10002040,08:11:46,08:11:46,2059,38,,,,10093.5,0
10002040,08:12:11,08:12:11,2060,39,,,,10281.24,0
10002040,08:12:41,08:12:41,2061,40,,,,10501.07,0
10002040,08:13:15,08:13:15,2062,41,,,,10710.94,0
10002040,08:13:55,08:13:55,2063,42,,,,10989.68,0
10002040,08:14:20,08:14:20,2064,43,,,,11142.33,0
10002040,08:14:52,08:14:52,2066,44,,,,11370.26,0
10002040,08:15:37,08:15:37,2067,45,,,,11698.43,0
10002040,08:16:39,08:16:39,2068,46,,,,11903.3,0
10002040,08:17:31,08:17:31,508,47,,,,12126.11,0
10002040,08:18:09,08:18:09,509,48,,,,12364.96,0
10002040,08:18:34,08:18:34,463,49,,,,12558.87,0
10002040,08:20:00,08:20:00,510,50,,,,13305.26,
10002040,08:21:24,08:21:24,511,51,,,,13701.94,0
10002040,08:22:08,08:22:08,512,52,,,,13864.38,0
10002040,08:23:13,08:23:13,513,53,,,,14062.03,0
10002040,08:24:08,08:24:08,514,54,,,,14256.02,0
10002040,08:24:57,08:24:57,515,55,,,,14476.89,0
10002040,08:25:51,08:25:51,5896,56,,,,14699.04,0
10002040,08:26:38,08:26:38,5897,57,,,,14869.84,0
10002040,08:27:16,08:27:16,10148,58,,,,15046.71,0
10002040,08:28:00,08:28:00,5899,59,,,,15240.41,0
10002040,08:29:24,08:29:24,5900,60,,,,15544.35,0
10002040,08:32:16,08:32:16,990,61,,,,16078.4,0
10002040,08:33:00,08:33:00,10737,62,,1,,16304.75,
10002050,07:37:00,07:37:00,9954,1,,,1,0,
10002050,07:38:13,07:38:13,7581,2,,,,645.88,0
10002050,07:39:42,07:39:42,7747,3,,,,1084.73,0
10002050,07:40:16,07:40:16,10730,4,,,,1294.74,0
10002050,07:41:43,07:41:43,4989,5,,,,1752.62,0
10002050,07:42:30,07:42:30,4990,6,,,,1994.26,0
10002050,07:43:13,07:43:13,4991,7,,,,2308.19,0
10002050,07:44:02,07:44:02,4992,8,,,,2591.69,0
10002050,07:44:34,07:44:34,4993,9,,,,2906.63,0
10002050,07:45:00,07:45:00,4994,10,,,,3084.92,
10002050,07:45:36,07:45:36,4995,11,,,,3244.64,0
10002050,07:46:05,07:46:05,4996,12,,,,3407.39,0
10002050,07:46:48,07:46:48,4997,13,,,,3616.59,0
10002050,07:47:12,07:47:12,4998,14,,,,3717.75,0
10002050,07:48:24,07:48:24,4999,15,,,,4046.61,0
10002050,07:49:05,07:49:05,5000,16,,,,4253.97,0
10002050,07:51:00,07:51:00,10731,17,,,,4751.73,
10002050,07:52:54,07:52:54,4716,18,,,,5292.55,0
10002050,07:53:47,07:53:47,4718,19,,,,5441.35,0
10002050,07:54:32,07:54:32,4717,20,,,,5580.13,0
10002050,07:56:04,07:56:04,4719,21,,,,5876.77,0
10002050,07:57:22,07:57:22,4720,22,,,,6159.72,0
10002050,07:58:40,07:58:40,8216,23,,,,6381.99,0
10002050,07:59:36,07:59:36,858,24,,,,6599.3,0
10002050,08:00:29,08:00:29,859,25,,,,6843.38,0
10002050,08:01:33,08:01:33,860,26,,,,7199.45,0
10002050,08:02:18,08:02:18,861,27,,,,7385.21,0
10002050,08:04:09,08:04:09,2048,28,,,,7823.05,0
10002050,08:05:36,08:05:36,2049,29,,,,8286.06,0
10002050,08:06:18,08:06:18,2050,30,,,,8435.76,0
10002050,08:07:13,08:07:13,2051,31,,,,8641.35,0
10002050,08:08:09,08:08:09,2052,32,,,,8831.3,0
10002050,08:09:00,08:09:00,2053,33,,,,8961.69,
10002050,08:09:42,08:09:42,2054,34,,,,9228.28,0
10002050,08:10:02,08:10:02,2055,35,,,,9373.4,0
10002050,08:10:38,08:10:38,2056,36,,,,9615.27,0
10002050,08:11:05,08:11:05,2057,37,,,,9778.69,0
10002050,08:11:46,08:11:46,2059,38,,,,10093.5,0
10002050,08:12:11,08:12:11,2060,39,,,,10281.24,0
10002050,08:12:41,08:12:41,2061,40,,,,10501.07,0
10002050,08:13:15,08:13:15,2062,41,,,,10710.94,0
10002050,08:13:55,08:13:55,2063,42,,,,10989.68,0
10002050,08:14:20,08:14:20,2064,43,,,,11142.33,0
10002050,08:14:52,08:14:52,2066,44,,,,11370.26,0
10002050,08:15:37,08:15:37,2067,45,,,,11698.43,0
10002050,08:16:39,08:16:39,2068,46,,,,11903.3,0
10002050,08:17:31,08:17:31,508,47,,,,12126.11,0
10002050,08:18:09,08:18:09,509,48,,,,12364.96,0
10002050,08:18:34,08:18:34,463,49,,,,12558.87,0
10002050,08:20:00,08:20:00,510,50,,,,13305.26,
10002050,08:21:24,08:21:24,511,51,,,,13701.94,0
10002050,08:22:08,08:22:08,512,52,,,,13864.38,0
10002050,08:23:13,08:23:13,513,53,,,,14062.03,0
10002050,08:24:08,08:24:08,514,54,,,,14256.02,0
10002050,08:24:57,08:24:57,515,55,,,,14476.89,0
10002050,08:25:51,08:25:51,5896,56,,,,14699.04,0
10002050,08:26:38,08:26:38,5897,57,,,,14869.84,0
10002050,08:27:16,08:27:16,10148,58,,,,15046.71,0
10002050,08:28:00,08:28:00,5899,59,,,,15240.41,0
10002050,08:29:24,08:29:24,5900,60,,,,15544.35,0
10002050,08:32:16,08:32:16,990,61,,,,16078.4,0
10002050,08:33:00,08:33:00,10737,62,,1,,16304.75,
10002060,07:37:00,07:37:00,9954,1,,,1,0,
10002060,07:38:13,07:38:13,7581,2,,,,645.88,0
10002060,07:39:42,07:39:42,7747,3,,,,1084.73,0
10002060,07:40:16,07:40:16,10730,4,,,,1294.74,0
10002060,07:41:43,07:41:43,4989,5,,,,1752.62,0
10002060,07:42:30,07:42:30,4990,6,,,,1994.26,0
10002060,07:43:13,07:43:13,4991,7,,,,2308.19,0
10002060,07:44:02,07:44:02,4992,8,,,,2591.69,0
10002060,07:44:34,07:44:34,4993,9,,,,2906.63,0
10002060,07:45:00,07:45:00,4994,10,,,,3084.92,
10002060,07:45:36,07:45:36,4995,11,,,,3244.64,0
10002060,07:46:05,07:46:05,4996,12,,,,3407.39,0
10002060,07:46:48,07:46:48,4997,13,,,,3616.59,0
10002060,07:47:12,07:47:12,4998,14,,,,3717.75,0
10002060,07:48:24,07:48:24,4999,15,,,,4046.61,0
10002060,07:49:05,07:49:05,5000,16,,,,4253.97,0
10002060,07:51:00,07:51:00,10731,17,,,,4751.73,
10002060,07:52:54,07:52:54,4716,18,,,,5292.55,0
10002060,07:53:47,07:53:47,4718,19,,,,5441.35,0
10002060,07:54:32,07:54:32,4717,20,,,,5580.13,0
10002060,07:56:04,07:56:04,4719,21,,,,5876.77,0
10002060,07:57:22,07:57:22,4720,22,,,,6159.72,0
10002060,07:58:40,07:58:40,8216,23,,,,6381.99,0
10002060,07:59:36,07:59:36,858,24,,,,6599.3,0
10002060,08:00:29,08:00:29,859,25,,,,6843.38,0
10002060,08:01:33,08:01:33,860,26,,,,7199.45,0
10002060,08:02:18,08:02:18,861,27,,,,7385.21,0
10002060,08:04:09,08:04:09,2048,28,,,,7823.05,0
10002060,08:05:36,08:05:36,2049,29,,,,8286.06,0
10002060,08:06:18,08:06:18,2050,30,,,,8435.76,0
10002060,08:07:13,08:07:13,2051,31,,,,8641.35,0
10002060,08:08:09,08:08:09,2052,32,,,,8831.3,0
10002060,08:09:00,08:09:00,2053,33,,,,8961.69,
10002060,08:09:42,08:09:42,2054,34,,,,9228.28,0
10002060,08:10:02,08:10:02,2055,35,,,,9373.4,0
10002060,08:10:38,08:10:38,2056,36,,,,9615.27,0
10002060,08:11:05,08:11:05,2057,37,,,,9778.69,0
10002060,08:11:46,08:11:46,2059,38,,,,10093.5,0
10002060,08:12:11,08:12:11,2060,39,,,,10281.24,0
10002060,08:12:41,08:12:41,2061,40,,,,10501.07,0
10002060,08:13:15,08:13:15,2062,41,,,,10710.94,0
10002060,08:13:55,08:13:55,2063,42,,,,10989.68,0
10002060,08:14:20,08:14:20,2064,43,,,,11142.33,0
10002060,08:14:52,08:14:52,2066,44,,,,11370.26,0
10002060,08:15:37,08:15:37,2067,45,,,,11698.43,0
10002060,08:16:39,08:16:39,2068,46,,,,11903.3,0
10002060,08:17:31,08:17:31,508,47,,,,12126.11,0
10002060,08:18:09,08:18:09,509,48,,,,12364.96,0
10002060,08:18:34,08:18:34,463,49,,,,12558.87,0
10002060,08:20:00,08:20:00,510,50,,,,13305.26,
10002060,08:21:24,08:21:24,511,51,,,,13701.94,0
10002060,08:22:08,08:22:08,512,52,,,,13864.38,0
10002060,08:23:13,08:23:13,513,53,,,,14062.03,0
10002060,08:24:08,08:24:08,514,54,,,,14256.02,0
10002060,08:24:57,08:24:57,515,55,,,,14476.89,0
10002060,08:25:51,08:25:51,5896,56,,,,14699.04,0
10002060,08:26:38,08:26:38,5897,57,,,,14869.84,0
10002060,08:27:16,08:27:16,10148,58,,,,15046.71,0
10002060,08:28:00,08:28:00,5899,59,,,,15240.41,0
10002060,08:29:24,08:29:24,5900,60,,,,15544.35,0
10002060,08:32:16,08:32:16,990,61,,,,16078.4,0
10002060,08:33:00,08:33:00,10737,62,,1,,16304.75,
10098010,16:16:00,16:16:00,9954,1,,,1,0,
10098010,16:17:23,16:17:23,7581,2,,,,645.88,0
10098010,16:19:02,16:19:02,7747,3,,,,1084.73,0
10098010,16:19:41,16:19:41,10730,4,,,,1294.74,0
10098010,16:21:18,16:21:18,4989,5,,,,1752.62,0
10098010,16:22:11,16:22:11,4990,6,,,,1994.26,0
10098010,16:23:00,16:23:00,4991,7,,,,2308.19,0
10098010,16:23:55,16:23:55,4992,8,,,,2591.69,0
10098010,16:24:31,16:24:31,4993,9,,,,2906.63,0
10098010,16:25:00,16:25:00,4994,10,,,,3084.92,
10098010,16:25:36,16:25:36,4995,11,,,,3244.64,0
10098010,16:26:05,16:26:05,4996,12,,,,3407.39,0
10098010,16:26:48,16:26:48,4997,13,,,,3616.59,0
10098010,16:27:12,16:27:12,4998,14,,,,3717.75,0
10098010,16:28:24,16:28:24,4999,15,,,,4046.61,0
10098010,16:29:05,16:29:05,5000,16,,,,4253.97,0
10098010,16:31:00,16:31:00,10731,17,,,,4751.73,
10098010,16:32:22,16:32:22,4716,18,,,,5292.55,0
10098010,16:33:00,16:33:00,4718,19,,,,5441.35,0
10098010,16:33:33,16:33:33,4717,20,,,,5580.13,0
10098010,16:34:39,16:34:39,4719,21,,,,5876.77,0
10098010,16:35:36,16:35:36,4720,22,,,,6159.72,0
10098010,16:36:32,16:36:32,8216,23,,,,6381.99,0
10098010,16:37:12,16:37:12,858,24,,,,6599.3,0
10098010,16:37:51,16:37:51,859,25,,,,6843.38,0
10098010,16:38:37,16:38:37,860,26,,,,7199.45,0
10098010,16:39:09,16:39:09,861,27,,,,7385.21,0
10098010,16:40:30,16:40:30,2048,28,,,,7823.05,0
10098010,16:41:32,16:41:32,2049,29,,,,8286.06,0
10098010,16:42:03,16:42:03,2050,30,,,,8435.76,0
10098010,16:42:43,16:42:43,2051,31,,,,8641.35,0
10098010,16:43:23,16:43:23,2052,32,,,,8831.3,0
10098010,16:44:00,16:44:00,2053,33,,,,8961.69,
10098010,16:44:46,16:44:46,2054,34,,,,9228.28,0
10098010,16:45:08,16:45:08,2055,35,,,,9373.4,0
10098010,16:45:47,16:45:47,2056,36,,,,9615.27,0
10098010,16:46:16,16:46:16,2057,37,,,,9778.69,0
10098010,16:47:01,16:47:01,2059,38,,,,10093.5,0
10098010,16:47:28,16:47:28,2060,39,,,,10281.24,0
10098010,16:48:01,16:48:01,2061,40,,,,10501.07,0
10098010,16:48:39,16:48:39,2062,41,,,,10710.94,0
10098010,16:49:21,16:49:21,2063,42,,,,10989.68,0
10098010,16:49:49,16:49:49,2064,43,,,,11142.33,0
10098010,16:50:24,16:50:24,2066,44,,,,11370.26,0
10098010,16:51:13,16:51:13,2067,45,,,,11698.43,0
10098010,16:52:21,16:52:21,2068,46,,,,11903.3,0
10098010,16:53:18,16:53:18,508,47,,,,12126.11,0
10098010,16:53:59,16:53:59,509,48,,,,12364.96,0
10098010,16:54:26,16:54:26,463,49,,,,12558.87,0
10098010,16:56:00,16:56:00,510,50,,,,13305.26,
10098010,16:57:24,16:57:24,511,51,,,,13701.94,0
10098010,16:58:08,16:58:08,512,52,,,,13864.38,0
10098010,16:59:13,16:59:13,513,53,,,,14062.03,0
10098010,17:00:08,17:00:08,514,54,,,,14256.02,0
10098010,17:00:57,17:00:57,515,55,,,,14476.89,0
10098010,17:01:51,17:01:51,5896,56,,,,14699.04,0
10098010,17:02:38,17:02:38,5897,57,,,,14869.84,0
10098010,17:03:16,17:03:16,10148,58,,,,15046.71,0
10098010,17:04:00,17:04:00,5899,59,,,,15240.41,0
10098010,17:05:24,17:05:24,5900,60,,,,15544.35,0
10098010,17:08:16,17:08:16,990,61,,,,16078.4,0
10098010,17:09:00,17:09:00,10737,62,,1,,16304.75,
10098080,16:16:00,16:16:00,9954,1,,,1,0,
10098080,16:17:23,16:17:23,7581,2,,,,645.88,0
10098080,16:19:02,16:19:02,7747,3,,,,1084.73,0
10098080,16:19:41,16:19:41,10730,4,,,,1294.74,0
10098080,16:21:18,16:21:18,4989,5,,,,1752.62,0
10098080,16:22:11,16:22:11,4990,6,,,,1994.26,0
10098080,16:23:00,16:23:00,4991,7,,,,2308.19,0
10098080,16:23:55,16:23:55,4992,8,,,,2591.69,0
10098080,16:24:31,16:24:31,4993,9,,,,2906.63,0
10098080,16:25:00,16:25:00,4994,10,,,,3084.92,
10098080,16:25:36,16:25:36,4995,11,,,,3244.64,0
10098080,16:26:05,16:26:05,4996,12,,,,3407.39,0
10098080,16:26:48,16:26:48,4997,13,,,,3616.59,0
10098080,16:27:12,16:27:12,4998,14,,,,3717.75,0
10098080,16:28:24,16:28:24,4999,15,,,,4046.61,0
10098080,16:29:05,16:29:05,5000,16,,,,4253.97,0
10098080,16:31:00,16:31:00,10731,17,,,,4751.73,
10098080,16:32:22,16:32:22,4716,18,,,,5292.55,0
10098080,16:33:00,16:33:00,4718,19,,,,5441.35,0
10098080,16:33:33,16:33:33,4717,20,,,,5580.13,0
10098080,16:34:39,16:34:39,4719,21,,,,5876.77,0
10098080,16:35:36,16:35:36,4720,22,,,,6159.72,0
10098080,16:36:32,16:36:32,8216,23,,,,6381.99,0
10098080,16:37:12,16:37:12,858,24,,,,6599.3,0
10098080,16:37:51,16:37:51,859,25,,,,6843.38,0
10098080,16:38:37,16:38:37,860,26,,,,7199.45,0
10098080,16:39:09,16:39:09,861,27,,,,7385.21,0
10098080,16:40:30,16:40:30,2048,28,,,,7823.05,0
10098080,16:41:32,16:41:32,2049,29,,,,8286.06,0
10098080,16:42:03,16:42:03,2050,30,,,,8435.76,0
10098080,16:42:43,16:42:43,2051,31,,,,8641.35,0
10098080,16:43:23,16:43:23,2052,32,,,,8831.3,0
10098080,16:44:00,16:44:00,2053,33,,,,8961.69,
10098080,16:44:46,16:44:46,2054,34,,,,9228.28,0
10098080,16:45:08,16:45:08,2055,35,,,,9373.4,0
10098080,16:45:47,16:45:47,2056,36,,,,9615.27,0
10098080,16:46:16,16:46:16,2057,37,,,,9778.69,0
10098080,16:47:01,16:47:01,2059,38,,,,10093.5,0
10098080,16:47:28,16:47:28,2060,39,,,,10281.24,0
10098080,16:48:01,16:48:01,2061,40,,,,10501.07,0
10098080,16:48:39,16:48:39,2062,41,,,,10710.94,0
10098080,16:49:21,16:49:21,2063,42,,,,10989.68,0
10098080,16:49:49,16:49:49,2064,43,,,,11142.33,0
10098080,16:50:24,16:50:24,2066,44,,,,11370.26,0
10098080,16:51:13,16:51:13,2067,45,,,,11698.43,0
10098080,16:52:21,16:52:21,2068,46,,,,11903.3,0
10098080,16:53:18,16:53:18,508,47,,,,12126.11,0
10098080,16:53:59,16:53:59,509,48,,,,12364.96,0
10098080,16:54:26,16:54:26,463,49,,,,12558.87,0
10098080,16:56:00,16:56:00,510,50,,,,13305.26,
10098080,16:57:24,16:57:24,511,51,,,,13701.94,0
10098080,16:58:08,16:58:08,512,52,,,,13864.38,0
10098080,16:59:13,16:59:13,513,53,,,,14062.03,0
10098080,17:00:08,17:00:08,514,54,,,,14256.02,0
10098080,17:00:57,17:00:57,515,55,,,,14476.89,0
10098080,17:01:51,17:01:51,5896,56,,,,14699.04,0
10098080,17:02:38,17:02:38,5897,57,,,,14869.84,0
10098080,17:03:16,17:03:16,10148,58,,,,15046.71,0
10098080,17:04:00,17:04:00,5899,59,,,,15240.41,0
10098080,17:05:24,17:05:24,5900,60,,,,15544.35,0
10098080,17:08:16,17:08:16,990,61,,,,16078.4,0
10098080,17:09:00,17:09:00,10737,62,,1,,16304.75,
10098100,16:16:00,16:16:00,9954,1,,,1,0,
10098100,16:17:23,16:17:23,7581,2,,,,645.88,0
10098100,16:19:02,16:19:02,7747,3,,,,1084.73,0
10098100,16:19:41,16:19:41,10730,4,,,,1294.74,0
10098100,16:21:18,16:21:18,4989,5,,,,1752.62,0
10098100,16:22:11,16:22:11,4990,6,,,,1994.26,0
10098100,16:23:00,16:23:00,4991,7,,,,2308.19,0
10098100,16:23:55,16:23:55,4992,8,,,,2591.69,0
10098100,16:24:31,16:24:31,4993,9,,,,2906.63,0
10098100,16:25:00,16:25:00,4994,10,,,,3084.92,
10098100,16:25:36,16:25:36,4995,11,,,,3244.64,0
10098100,16:26:05,16:26:05,4996,12,,,,3407.39,0
10098100,16:26:48,16:26:48,4997,13,,,,3616.59,0
10098100,16:27:12,16:27:12,4998,14,,,,3717.75,0
10098100,16:28:24,16:28:24,4999,15,,,,4046.61,0
10098100,16:29:05,16:29:05,5000,16,,,,4253.97,0
10098100,16:31:00,16:31:00,10731,17,,,,4751.73,
10098100,16:32:22,16:32:22,4716,18,,,,5292.55,0
10098100,16:33:00,16:33:00,4718,19,,,,5441.35,0
10098100,16:33:33,16:33:33,4717,20,,,,5580.13,0
10098100,16:34:39,16:34:39,4719,21,,,,5876.77,0
10098100,16:35:36,16:35:36,4720,22,,,,6159.72,0
10098100,16:36:32,16:36:32,8216,23,,,,6381.99,0
10098100,16:37:12,16:37:12,858,24,,,,6599.3,0
10098100,16:37:51,16:37:51,859,25,,,,6843.38,0
10098100,16:38:37,16:38:37,860,26,,,,7199.45,0
10098100,16:39:09,16:39:09,861,27,,,,7385.21,0
10098100,16:40:30,16:40:30,2048,28,,,,7823.05,0
10098100,16:41:32,16:41:32,2049,29,,,,8286.06,0
10098100,16:42:03,16:42:03,2050,30,,,,8435.76,0
10098100,16:42:43,16:42:43,2051,31,,,,8641.35,0
10098100,16:43:23,16:43:23,2052,32,,,,8831.3,0
10098100,16:44:00,16:44:00,2053,33,,,,8961.69,
10098100,16:44:46,16:44:46,2054,34,,,,9228.28,0
10098100,16:45:08,16:45:08,2055,35,,,,9373.4,0
10098100,16:45:47,16:45:47,2056,36,,,,9615.27,0
10098100,16:46:16,16:46:16,2057,37,,,,9778.69,0
10098100,16:47:01,16:47:01,2059,38,,,,10093.5,0
10098100,16:47:28,16:47:28,2060,39,,,,10281.24,0
10098100,16:48:01,16:48:01,2061,40,,,,10501.07,0
10098100,16:48:39,16:48:39,2062,41,,,,10710.94,0
10098100,16:49:21,16:49:21,2063,42,,,,10989.68,0
10098100,16:49:49,16:49:49,2064,43,,,,11142.33,0
10098100,16:50:24,16:50:24,2066,44,,,,11370.26,0
10098100,16:51:13,16:51:13,2067,45,,,,11698.43,0
10098100,16:52:21,16:52:21,2068,46,,,,11903.3,0
10098100,16:53:18,16:53:18,508,47,,,,12126.11,0
10098100,16:53:59,16:53:59,509,48,,,,12364.96,0
10098100,16:54:26,16:54:26,463,49,,,,12558.87,0
10098100,16:56:00,16:56:00,510,50,,,,13305.26,
10098100,16:57:24,16:57:24,511,51,,,,13701.94,0
10098100,16:58:08,16:58:08,512,52,,,,13864.38,0
10098100,16:59:13,16:59:13,513,53,,,,14062.03,0
10098100,17:00:08,17:00:08,514,54,,,,14256.02,0
10098100,17:00:57,17:00:57,515,55,,,,14476.89,0
10098100,17:01:51,17:01:51,5896,56,,,,14699.04,0
10098100,17:02:38,17:02:38,5897,57,,,,14869.84,0
10098100,17:03:16,17:03:16,10148,58,,,,15046.71,0
10098100,17:04:00,17:04:00,5899,59,,,,15240.41,0
10098100,17:05:24,17:05:24,5900,60,,,,15544.35,0
10098100,17:08:16,17:08:16,990,61,,,,16078.4,0
10098100,17:09:00,17:09:00,10737,62,,1,,16304.75,
10098110,16:16:00,16:16:00,9954,1,,,1,0,
10098110,16:17:23,16:17:23,7581,2,,,,645.88,0
10098110,16:19:02,16:19:02,7747,3,,,,1084.73,0
10098110,16:19:41,16:19:41,10730,4,,,,1294.74,0
10098110,16:21:18,16:21:18,4989,5,,,,1752.62,0
10098110,16:22:11,16:22:11,4990,6,,,,1994.26,0
10098110,16:23:00,16:23:00,4991,7,,,,2308.19,0
10098110,16:23:55,16:23:55,4992,8,,,,2591.69,0
10098110,16:24:31,16:24:31,4993,9,,,,2906.63,0
10098110,16:25:00,16:25:00,4994,10,,,,3084.92,
10098110,16:25:36,16:25:36,4995,11,,,,3244.64,0
10098110,16:26:05,16:26:05,4996,12,,,,3407.39,0
10098110,16:26:48,16:26:48,4997,13,,,,3616.59,0
10098110,16:27:12,16:27:12,4998,14,,,,3717.75,0
10098110,16:28:24,16:28:24,4999,15,,,,4046.61,0
10098110,16:29:05,16:29:05,5000,16,,,,4253.97,0
10098110,16:31:00,16:31:00,10731,17,,,,4751.73,
10098110,16:32:22,16:32:22,4716,18,,,,5292.55,0
10098110,16:33:00,16:33:00,4718,19,,,,5441.35,0
10098110,16:33:33,16:33:33,4717,20,,,,5580.13,0
10098110,16:34:39,16:34:39,4719,21,,,,5876.77,0
10098110,16:35:36,16:35:36,4720,22,,,,6159.72,0
10098110,16:36:32,16:36:32,8216,23,,,,6381.99,0
10098110,16:37:12,16:37:12,858,24,,,,6599.3,0
10098110,16:37:51,16:37:51,859,25,,,,6843.38,0
10098110,16:38:37,16:38:37,860,26,,,,7199.45,0
10098110,16:39:09,16:39:09,861,27,,,,7385.21,0
10098110,16:40:30,16:40:30,2048,28,,,,7823.05,0
10098110,16:41:32,16:41:32,2049,29,,,,8286.06,0
10098110,16:42:03,16:42:03,2050,30,,,,8435.76,0
10098110,16:42:43,16:42:43,2051,31,,,,8641.35,0
10098110,16:43:23,16:43:23,2052,32,,,,8831.3,0
10098110,16:44:00,16:44:00,2053,33,,,,8961.69,
10098110,16:44:46,16:44:46,2054,34,,,,9228.28,0
10098110,16:45:08,16:45:08,2055,35,,,,9373.4,0
10098110,16:45:47,16:45:47,2056,36,,,,9615.27,0
10098110,16:46:16,16:46:16,2057,37,,,,9778.69,0
10098110,16:47:01,16:47:01,2059,38,,,,10093.5,0
10098110,16:47:28,16:47:28,2060,39,,,,10281.24,0
10098110,16:48:01,16:48:01,2061,40,,,,10501.07,0
10098110,16:48:39,16:48:39,2062,41,,,,10710.94,0
10098110,16:49:21,16:49:21,2063,42,,,,10989.68,0
10098110,16:49:49,16:49:49,2064,43,,,,11142.33,0
10098110,16:50:24,16:50:24,2066,44,,,,11370.26,0
10098110,16:51:13,16:51:13,2067,45,,,,11698.43,0
10098110,16:52:21,16:52:21,2068,46,,,,11903.3,0
10098110,16:53:18,16:53:18,508,47,,,,12126.11,0
10098110,16:53:59,16:53:59,509,48,,,,12364.96,0
10098110,16:54:26,16:54:26,463,49,,,,12558.87,0
10098110,16:56:00,16:56:00,510,50,,,,13305.26,
10098110,16:57:24,16:57:24,511,51,,,,13701.94,0
10098110,16:58:08,16:58:08,512,52,,,,13864.38,0
10098110,16:59:13,16:59:13,513,53,,,,14062.03,0
10098110,17:00:08,17:00:08,514,54,,,,14256.02,0
10098110,17:00:57,17:00:57,515,55,,,,14476.89,0
10098110,17:01:51,17:01:51,5896,56,,,,14699.04,0
10098110,17:02:38,17:02:38,5897,57,,,,14869.84,0
10098110,17:03:16,17:03:16,10148,58,,,,15046.71,0
10098110,17:04:00,17:04:00,5899,59,,,,15240.41,0
10098110,17:05:24,17:05:24,5900,60,,,,15544.35,0
10098110,17:08:16,17:08:16,990,61,,,,16078.4,0
10098110,17:09:00,17:09:00,10737,62,,1,,16304.75,
10133070,17:34:00,17:34:00,9954,1,,,1,0,
10133070,17:35:23,17:35:23,7581,2,,,,645.88,0
10133070,17:37:02,17:37:02,7747,3,,,,1084.73,0
10133070,17:37:41,17:37:41,10730,4,,,,1294.74,0
10133070,17:39:18,17:39:18,4989,5,,,,1752.62,0
10133070,17:40:11,17:40:11,4990,6,,,,1994.26,0
10133070,17:41:00,17:41:00,4991,7,,,,2308.19,0
10133070,17:41:55,17:41:55,4992,8,,,,2591.69,0
10133070,17:42:31,17:42:31,4993,9,,,,2906.63,0
10133070,17:43:00,17:43:00,4994,10,,,,3084.92,
10133070,17:43:36,17:43:36,4995,11,,,,3244.64,0
10133070,17:44:05,17:44:05,4996,12,,,,3407.39,0
10133070,17:44:48,17:44:48,4997,13,,,,3616.59,0
10133070,17:45:12,17:45:12,4998,14,,,,3717.75,0
10133070,17:46:24,17:46:24,4999,15,,,,4046.61,0
10133070,17:47:05,17:47:05,5000,16,,,,4253.97,0
10133070,17:49:00,17:49:00,10731,17,,,,4751.73,
10133070,17:50:22,17:50:22,4716,18,,,,5292.55,0
10133070,17:51:00,17:51:00,4718,19,,,,5441.35,0
10133070,17:51:33,17:51:33,4717,20,,,,5580.13,0
10133070,17:52:39,17:52:39,4719,21,,,,5876.77,0
10133070,17:53:36,17:53:36,4720,22,,,,6159.72,0
10133070,17:54:32,17:54:32,8216,23,,,,6381.99,0
10133070,17:55:12,17:55:12,858,24,,,,6599.3,0
10133070,17:55:51,17:55:51,859,25,,,,6843.38,0
10133070,17:56:37,17:56:37,860,26,,,,7199.45,0
10133070,17:57:09,17:57:09,861,27,,,,7385.21,0
10133070,17:58:30,17:58:30,2048,28,,,,7823.05,0
10133070,17:59:32,17:59:32,2049,29,,,,8286.06,0
10133070,18:00:03,18:00:03,2050,30,,,,8435.76,0
10133070,18:00:43,18:00:43,2051,31,,,,8641.35,0
10133070,18:01:23,18:01:23,2052,32,,,,8831.3,0
10133070,18:02:00,18:02:00,2053,33,,,,8961.69,
10133070,18:02:46,18:02:46,2054,34,,,,9228.28,0
10133070,18:03:08,18:03:08,2055,35,,,,9373.4,0
10133070,18:03:47,18:03:47,2056,36,,,,9615.27,0
10133070,18:04:16,18:04:16,2057,37,,,,9778.69,0
10133070,18:05:01,18:05:01,2059,38,,,,10093.5,0
10133070,18:05:28,18:05:28,2060,39,,,,10281.24,0
10133070,18:06:01,18:06:01,2061,40,,,,10501.07,0
10133070,18:06:39,18:06:39,2062,41,,,,10710.94,0
10133070,18:07:21,18:07:21,2063,42,,,,10989.68,0
10133070,18:07:49,18:07:49,2064,43,,,,11142.33,0
10133070,18:08:24,18:08:24,2066,44,,,,11370.26,0
10133070,18:09:13,18:09:13,2067,45,,,,11698.43,0
10133070,18:10:21,18:10:21,2068,46,,,,11903.3,0
10133070,18:11:18,18:11:18,508,47,,,,12126.11,0
10133070,18:11:59,18:11:59,509,48,,,,12364.96,0
10133070,18:12:26,18:12:26,463,49,,,,12558.87,0
10133070,18:14:00,18:14:00,510,50,,,,13305.26,
10133070,18:15:24,18:15:24,511,51,,,,13701.94,0
10133070,18:16:08,18:16:08,512,52,,,,13864.38,0
10133070,18:17:13,18:17:13,513,53,,,,14062.03,0
10133070,18:18:08,18:18:08,514,54,,,,14256.02,0
10133070,18:18:57,18:18:57,515,55,,,,14476.89,0
10133070,18:19:51,18:19:51,5896,56,,,,14699.04,0
10133070,18:20:38,18:20:38,5897,57,,,,14869.84,0
10133070,18:21:16,18:21:16,10148,58,,,,15046.71,0
10133070,18:22:00,18:22:00,5899,59,,,,15240.41,0
10133070,18:23:24,18:23:24,5900,60,,,,15544.35,0
10133070,18:26:16,18:26:16,990,61,,,,16078.4,0
10133070,18:27:00,18:27:00,10737,62,,1,,16304.75,
10133090,17:34:00,17:34:00,9954,1,,,1,0,
10133090,17:35:23,17:35:23,7581,2,,,,645.88,0
10133090,17:37:02,17:37:02,7747,3,,,,1084.73,0
10133090,17:37:41,17:37:41,10730,4,,,,1294.74,0
10133090,17:39:18,17:39:18,4989,5,,,,1752.62,0
10133090,17:40:11,17:40:11,4990,6,,,,1994.26,0
10133090,17:41:00,17:41:00,4991,7,,,,2308.19,0
10133090,17:41:55,17:41:55,4992,8,,,,2591.69,0
10133090,17:42:31,17:42:31,4993,9,,,,2906.63,0
10133090,17:43:00,17:43:00,4994,10,,,,3084.92,
10133090,17:43:36,17:43:36,4995,11,,,,3244.64,0
10133090,17:44:05,17:44:05,4996,12,,,,3407.39,0
10133090,17:44:48,17:44:48,4997,13,,,,3616.59,0
10133090,17:45:12,17:45:12,4998,14,,,,3717.75,0
10133090,17:46:24,17:46:24,4999,15,,,,4046.61,0
10133090,17:47:05,17:47:05,5000,16,,,,4253.97,0
10133090,17:49:00,17:49:00,10731,17,,,,4751.73,
10133090,17:50:22,17:50:22,4716,18,,,,5292.55,0
10133090,17:51:00,17:51:00,4718,19,,,,5441.35,0
10133090,17:51:33,17:51:33,4717,20,,,,5580.13,0
10133090,17:52:39,17:52:39,4719,21,,,,5876.77,0
10133090,17:53:36,17:53:36,4720,22,,,,6159.72,0
10133090,17:54:32,17:54:32,8216,23,,,,6381.99,0
10133090,17:55:12,17:55:12,858,24,,,,6599.3,0
10133090,17:55:51,17:55:51,859,25,,,,6843.38,0
10133090,17:56:37,17:56:37,860,26,,,,7199.45,0
10133090,17:57:09,17:57:09,861,27,,,,7385.21,0
10133090,17:58:30,17:58:30,2048,28,,,,7823.05,0
10133090,17:59:32,17:59:32,2049,29,,,,8286.06,0
10133090,18:00:03,18:00:03,2050,30,,,,8435.76,0
10133090,18:00:43,18:00:43,2051,31,,,,8641.35,0
10133090,18:01:23,18:01:23,2052,32,,,,8831.3,0
10133090,18:02:00,18:02:00,2053,33,,,,8961.69,
10133090,18:02:46,18:02:46,2054,34,,,,9228.28,0
10133090,18:03:08,18:03:08,2055,35,,,,9373.4,0
10133090,18:03:47,18:03:47,2056,36,,,,9615.27,0
10133090,18:04:16,18:04:16,2057,37,,,,9778.69,0
10133090,18:05:01,18:05:01,2059,38,,,,10093.5,0
10133090,18:05:28,18:05:28,2060,39,,,,10281.24,0
10133090,18:06:01,18:06:01,2061,40,,,,10501.07,0
10133090,18:06:39,18:06:39,2062,41,,,,10710.94,0
10133090,18:07:21,18:07:21,2063,42,,,,10989.68,0
10133090,18:07:49,18:07:49,2064,43,,,,11142.33,0
10133090,18:08:24,18:08:24,2066,44,,,,11370.26,0
10133090,18:09:13,18:09:13,2067,45,,,,11698.43,0
10133090,18:10:21,18:10:21,2068,46,,,,11903.3,0
10133090,18:11:18,18:11:18,508,47,,,,12126.11,0
10133090,18:11:59,18:11:59,509,48,,,,12364.96,0
10133090,18:12:26,18:12:26,463,49,,,,12558.87,0
10133090,18:14:00,18:14:00,510,50,,,,13305.26,
10133090,18:15:24,18:15:24,511,51,,,,13701.94,0
10133090,18:16:08,18:16:08,512,52,,,,13864.38,0
10133090,18:17:13,18:17:13,513,53,,,,14062.03,0
10133090,18:18:08,18:18:08,514,54,,,,14256.02,0
10133090,18:18:57,18:18:57,515,55,,,,14476.89,0
10133090,18:19:51,18:19:51,5896,56,,,,14699.04,0
10133090,18:20:38,18:20:38,5897,57,,,,14869.84,0
10133090,18:21:16,18:21:16,10148,58,,,,15046.71,0
10133090,18:22:00,18:22:00,5899,59,,,,15240.41,0
10133090,18:23:24,18:23:24,5900,60,,,,15544.35,0
10133090,18:26:16,18:26:16,990,61,,,,16078.4,0
10133090,18:27:00,18:27:00,10737,62,,1,,16304.75,
10213020,06:51:00,06:51:00,9954,1,,,1,0,
10213020,06:52:13,06:52:13,7581,2,,,,645.88,0
10213020,06:53:42,06:53:42,7747,3,,,,1084.73,0
10213020,06:54:16,06:54:16,10730,4,,,,1294.74,0
10213020,06:55:43,06:55:43,4989,5,,,,1752.62,0
10213020,06:56:30,06:56:30,4990,6,,,,1994.26,0
10213020,06:57:13,06:57:13,4991,7,,,,2308.19,0
10213020,06:58:02,06:58:02,4992,8,,,,2591.69,0
10213020,06:58:34,06:58:34,4993,9,,,,2906.63,0
10213020,06:59:00,06:59:00,4994,10,,,,3084.92,
10213020,06:59:36,06:59:36,4995,11,,,,3244.64,0
10213020,07:00:05,07:00:05,4996,12,,,,3407.39,0
10213020,07:00:48,07:00:48,4997,13,,,,3616.59,0
10213020,07:01:12,07:01:12,4998,14,,,,3717.75,0
10213020,07:02:24,07:02:24,4999,15,,,,4046.61,0
10213020,07:03:05,07:03:05,5000,16,,,,4253.97,0
10213020,07:05:00,07:05:00,10731,17,,,,4751.73,
10213020,07:06:35,07:06:35,4716,18,,,,5292.55,0
10213020,07:07:19,07:07:19,4718,19,,,,5441.35,0
10213020,07:07:56,07:07:56,4717,20,,,,5580.13,0
10213020,07:09:13,07:09:13,4719,21,,,,5876.77,0
10213020,07:10:18,07:10:18,4720,22,,,,6159.72,0
10213020,07:11:23,07:11:23,8216,23,,,,6381.99,0
10213020,07:12:10,07:12:10,858,24,,,,6599.3,0
10213020,07:12:54,07:12:54,859,25,,,,6843.38,0
10213020,07:13:47,07:13:47,860,26,,,,7199.45,0
10213020,07:14:25,07:14:25,861,27,,,,7385.21,0
10213020,07:15:58,07:15:58,2048,28,,,,7823.05,0
10213020,07:17:10,07:17:10,2049,29,,,,8286.06,0
10213020,07:17:45,07:17:45,2050,30,,,,8435.76,0
10213020,07:18:31,07:18:31,2051,31,,,,8641.35,0
10213020,07:19:18,07:19:18,2052,32,,,,8831.3,0
10213020,07:20:00,07:20:00,2053,33,,,,8961.69,
10213020,07:20:42,07:20:42,2054,34,,,,9228.28,0
10213020,07:21:02,07:21:02,2055,35,,,,9373.4,0
10213020,07:21:38,07:21:38,2056,36,,,,9615.27,0
10213020,07:22:05,07:22:05,2057,37,,,,9778.69,0
10213020,07:22:46,07:22:46,2059,38,,,,10093.5,0
10213020,07:23:11,07:23:11,2060,39,,,,10281.24,0
10213020,07:23:41,07:23:41,2061,40,,,,10501.07,0
10213020,07:24:15,07:24:15,2062,41,,,,10710.94,0
10213020,07:24:55,07:24:55,2063,42,,,,10989.68,0
10213020,07:25:20,07:25:20,2064,43,,,,11142.33,0
10213020,07:25:52,07:25:52,2066,44,,,,11370.26,0
10213020,07:26:37,07:26:37,2067,45,,,,11698.43,0
10213020,07:27:39,07:27:39,2068,46,,,,11903.3,0
10213020,07:28:31,07:28:31,508,47,,,,12126.11,0
10213020,07:29:09,07:29:09,509,48,,,,12364.96,0
10213020,07:29:34,07:29:34,463,49,,,,12558.87,0
10213020,07:31:00,07:31:00,510,50,,,,13305.26,
10213020,07:32:18,07:32:18,511,51,,,,13701.94,0
10213020,07:32:58,07:32:58,512,52,,,,13864.38,0
10213020,07:33:58,07:33:58,513,53,,,,14062.03,0
10213020,07:34:49,07:34:49,514,54,,,,14256.02,0
10213020,07:35:34,07:35:34,515,55,,,,14476.89,0
10213020,07:36:24,07:36:24,5896,56,,,,14699.04,0
10213020,07:37:07,07:37:07,5897,57,,,,14869.84,0
10213020,07:37:42,07:37:42,10148,58,,,,15046.71,0
10213020,07:38:23,07:38:23,5899,59,,,,15240.41,0
10213020,07:39:41,07:39:41,5900,60,,,,15544.35,0
10213020,07:42:19,07:42:19,990,61,,,,16078.4,0
10213020,07:43:00,07:43:00,10737,62,,1,,16304.75,
10213030,06:51:00,06:51:00,9954,1,,,1,0,
10213030,06:52:13,06:52:13,7581,2,,,,645.88,0
10213030,06:53:42,06:53:42,7747,3,,,,1084.73,0
10213030,06:54:16,06:54:16,10730,4,,,,1294.74,0
10213030,06:55:43,06:55:43,4989,5,,,,1752.62,0
10213030,06:56:30,06:56:30,4990,6,,,,1994.26,0
10213030,06:57:13,06:57:13,4991,7,,,,2308.19,0
10213030,06:58:02,06:58:02,4992,8,,,,2591.69,0
10213030,06:58:34,06:58:34,4993,9,,,,2906.63,0
10213030,06:59:00,06:59:00,4994,10,,,,3084.92,
10213030,06:59:36,06:59:36,4995,11,,,,3244.64,0
10213030,07:00:05,07:00:05,4996,12,,,,3407.39,0
10213030,07:00:48,07:00:48,4997,13,,,,3616.59,0
10213030,07:01:12,07:01:12,4998,14,,,,3717.75,0
10213030,07:02:24,07:02:24,4999,15,,,,4046.61,0
10213030,07:03:05,07:03:05,5000,16,,,,4253.97,0
10213030,07:05:00,07:05:00,10731,17,,,,4751.73,
10213030,07:06:35,07:06:35,4716,18,,,,5292.55,0
10213030,07:07:19,07:07:19,4718,19,,,,5441.35,0
10213030,07:07:56,07:07:56,4717,20,,,,5580.13,0
10213030,07:09:13,07:09:13,4719,21,,,,5876.77,0
10213030,07:10:18,07:10:18,4720,22,,,,6159.72,0
10213030,07:11:23,07:11:23,8216,23,,,,6381.99,0
10213030,07:12:10,07:12:10,858,24,,,,6599.3,0
10213030,07:12:54,07:12:54,859,25,,,,6843.38,0
10213030,07:13:47,07:13:47,860,26,,,,7199.45,0
10213030,07:14:25,07:14:25,861,27,,,,7385.21,0
10213030,07:15:58,07:15:58,2048,28,,,,7823.05,0
10213030,07:17:10,07:17:10,2049,29,,,,8286.06,0
10213030,07:17:45,07:17:45,2050,30,,,,8435.76,0
10213030,07:18:31,07:18:31,2051,31,,,,8641.35,0
10213030,07:19:18,07:19:18,2052,32,,,,8831.3,0
10213030,07:20:00,07:20:00,2053,33,,,,8961.69,
10213030,07:20:42,07:20:42,2054,34,,,,9228.28,0
10213030,07:21:02,07:21:02,2055,35,,,,9373.4,0
10213030,07:21:38,07:21:38,2056,36,,,,9615.27,0
10213030,07:22:05,07:22:05,2057,37,,,,9778.69,0
10213030,07:22:46,07:22:46,2059,38,,,,10093.5,0
10213030,07:23:11,07:23:11,2060,39,,,,10281.24,0
10213030,07:23:41,07:23:41,2061,40,,,,10501.07,0
10213030,07:24:15,07:24:15,2062,41,,,,10710.94,0
10213030,07:24:55,07:24:55,2063,42,,,,10989.68,0
10213030,07:25:20,07:25:20,2064,43,,,,11142.33,0
10213030,07:25:52,07:25:52,2066,44,,,,11370.26,0
10213030,07:26:37,07:26:37,2067,45,,,,11698.43,0
10213030,07:27:39,07:27:39,2068,46,,,,11903.3,0
10213030,07:28:31,07:28:31,508,47,,,,12126.11,0
10213030,07:29:09,07:29:09,509,48,,,,12364.96,0
10213030,07:29:34,07:29:34,463,49,,,,12558.87,0
10213030,07:31:00,07:31:00,510,50,,,,13305.26,
10213030,07:32:18,07:32:18,511,51,,,,13701.94,0
10213030,07:32:58,07:32:58,512,52,,,,13864.38,0
10213030,07:33:58,07:33:58,513,53,,,,14062.03,0
10213030,07:34:49,07:34:49,514,54,,,,14256.02,0
10213030,07:35:34,07:35:34,515,55,,,,14476.89,0
10213030,07:36:24,07:36:24,5896,56,,,,14699.04,0
10213030,07:37:07,07:37:07,5897,57,,,,14869.84,0
10213030,07:37:42,07:37:42,10148,58,,,,15046.71,0
10213030,07:38:23,07:38:23,5899,59,,,,15240.41,0
10213030,07:39:41,07:39:41,5900,60,,,,15544.35,0
10213030,07:42:19,07:42:19,990,61,,,,16078.4,0
10213030,07:43:00,07:43:00,10737,62,,1,,16304.75,
10213040,06:51:00,06:51:00,9954,1,,,1,0,
10213040,06:52:13,06:52:13,7581,2,,,,645.88,0
10213040,06:53:42,06:53:42,7747,3,,,,1084.73,0
10213040,06:54:16,06:54:16,10730,4,,,,1294.74,0
10213040,06:55:43,06:55:43,4989,5,,,,1752.62,0
10213040,06:56:30,06:56:30,4990,6,,,,1994.26,0
10213040,06:57:13,06:57:13,4991,7,,,,2308.19,0
10213040,06:58:02,06:58:02,4992,8,,,,2591.69,0
10213040,06:58:34,06:58:34,4993,9,,,,2906.63,0
10213040,06:59:00,06:59:00,4994,10,,,,3084.92,
10213040,06:59:36,06:59:36,4995,11,,,,3244.64,0
10213040,07:00:05,07:00:05,4996,12,,,,3407.39,0
10213040,07:00:48,07:00:48,4997,13,,,,3616.59,0
10213040,07:01:12,07:01:12,4998,14,,,,3717.75,0
10213040,07:02:24,07:02:24,4999,15,,,,4046.61,0
10213040,07:03:05,07:03:05,5000,16,,,,4253.97,0
10213040,07:05:00,07:05:00,10731,17,,,,4751.73,
10213040,07:06:35,07:06:35,4716,18,,,,5292.55,0
10213040,07:07:19,07:07:19,4718,19,,,,5441.35,0
10213040,07:07:56,07:07:56,4717,20,,,,5580.13,0
10213040,07:09:13,07:09:13,4719,21,,,,5876.77,0
10213040,07:10:18,07:10:18,4720,22,,,,6159.72,0
10213040,07:11:23,07:11:23,8216,23,,,,6381.99,0
10213040,07:12:10,07:12:10,858,24,,,,6599.3,0
10213040,07:12:54,07:12:54,859,25,,,,6843.38,0
10213040,07:13:47,07:13:47,860,26,,,,7199.45,0
10213040,07:14:25,07:14:25,861,27,,,,7385.21,0
10213040,07:15:58,07:15:58,2048,28,,,,7823.05,0
10213040,07:17:10,07:17:10,2049,29,,,,8286.06,0
10213040,07:17:45,07:17:45,2050,30,,,,8435.76,0
10213040,07:18:31,07:18:31,2051,31,,,,8641.35,0
10213040,07:19:18,07:19:18,2052,32,,,,8831.3,0
10213040,07:20:00,07:20:00,2053,33,,,,8961.69,
10213040,07:20:42,07:20:42,2054,34,,,,9228.28,0
10213040,07:21:02,07:21:02,2055,35,,,,9373.4,0
10213040,07:21:38,07:21:38,2056,36,,,,9615.27,0
10213040,07:22:05,07:22:05,2057,37,,,,9778.69,0
10213040,07:22:46,07:22:46,2059,38,,,,10093.5,0
10213040,07:23:11,07:23:11,2060,39,,,,10281.24,0
10213040,07:23:41,07:23:41,2061,40,,,,10501.07,0
10213040,07:24:15,07:24:15,2062,41,,,,10710.94,0
10213040,07:24:55,07:24:55,2063,42,,,,10989.68,0
10213040,07:25:20,07:25:20,2064,43,,,,11142.33,0
10213040,07:25:52,07:25:52,2066,44,,,,11370.26,0
10213040,07:26:37,07:26:37,2067,45,,,,11698.43,0
10213040,07:27:39,07:27:39,2068,46,,,,11903.3,0
10213040,07:28:31,07:28:31,508,47,,,,12126.11,0
10213040,07:29:09,07:29:09,509,48,,,,12364.96,0
10213040,07:29:34,07:29:34,463,49,,,,12558.87,0
10213040,07:31:00,07:31:00,510,50,,,,13305.26,
10213040,07:32:18,07:32:18,511,51,,,,13701.94,0
10213040,07:32:58,07:32:58,512,52,,,,13864.38,0
10213040,07:33:58,07:33:58,513,53,,,,14062.03,0
10213040,07:34:49,07:34:49,514,54,,,,14256.02,0
10213040,07:35:34,07:35:34,515,55,,,,14476.89,0
10213040,07:36:24,07:36:24,5896,56,,,,14699.04,0
10213040,07:37:07,07:37:07,5897,57,,,,14869.84,0
10213040,07:37:42,07:37:42,10148,58,,,,15046.71,0
10213040,07:38:23,07:38:23,5899,59,,,,15240.41,0
10213040,07:39:41,07:39:41,5900,60,,,,15544.35,0
10213040,07:42:19,07:42:19,990,61,,,,16078.4,0
10213040,07:43:00,07:43:00,10737,62,,1,,16304.75,
10213050,06:51:00,06:51:00,9954,1,,,1,0,
10213050,06:52:13,06:52:13,7581,2,,,,645.88,0
10213050,06:53:42,06:53:42,7747,3,,,,1084.73,0
10213050,06:54:16,06:54:16,10730,4,,,,1294.74,0
10213050,06:55:43,06:55:43,4989,5,,,,1752.62,0
10213050,06:56:30,06:56:30,4990,6,,,,1994.26,0
10213050,06:57:13,06:57:13,4991,7,,,,2308.19,0
10213050,06:58:02,06:58:02,4992,8,,,,2591.69,0
10213050,06:58:34,06:58:34,4993,9,,,,2906.63,0
10213050,06:59:00,06:59:00,4994,10,,,,3084.92,
10213050,06:59:36,06:59:36,4995,11,,,,3244.64,0
10213050,07:00:05,07:00:05,4996,12,,,,3407.39,0
10213050,07:00:48,07:00:48,4997,13,,,,3616.59,0
10213050,07:01:12,07:01:12,4998,14,,,,3717.75,0
10213050,07:02:24,07:02:24,4999,15,,,,4046.61,0
10213050,07:03:05,07:03:05,5000,16,,,,4253.97,0
10213050,07:05:00,07:05:00,10731,17,,,,4751.73,
10213050,07:06:35,07:06:35,4716,18,,,,5292.55,0
10213050,07:07:19,07:07:19,4718,19,,,,5441.35,0
10213050,07:07:56,07:07:56,4717,20,,,,5580.13,0
10213050,07:09:13,07:09:13,4719,21,,,,5876.77,0
10213050,07:10:18,07:10:18,4720,22,,,,6159.72,0
10213050,07:11:23,07:11:23,8216,23,,,,6381.99,0
10213050,07:12:10,07:12:10,858,24,,,,6599.3,0
10213050,07:12:54,07:12:54,859,25,,,,6843.38,0
10213050,07:13:47,07:13:47,860,26,,,,7199.45,0
10213050,07:14:25,07:14:25,861,27,,,,7385.21,0
10213050,07:15:58,07:15:58,2048,28,,,,7823.05,0
10213050,07:17:10,07:17:10,2049,29,,,,8286.06,0
10213050,07:17:45,07:17:45,2050,30,,,,8435.76,0
10213050,07:18:31,07:18:31,2051,31,,,,8641.35,0
10213050,07:19:18,07:19:18,2052,32,,,,8831.3,0
10213050,07:20:00,07:20:00,2053,33,,,,8961.69,
10213050,07:20:42,07:20:42,2054,34,,,,9228.28,0
10213050,07:21:02,07:21:02,2055,35,,,,9373.4,0
10213050,07:21:38,07:21:38,2056,36,,,,9615.27,0
10213050,07:22:05,07:22:05,2057,37,,,,9778.69,0
10213050,07:22:46,07:22:46,2059,38,,,,10093.5,0
10213050,07:23:11,07:23:11,2060,39,,,,10281.24,0
10213050,07:23:41,07:23:41,2061,40,,,,10501.07,0
10213050,07:24:15,07:24:15,2062,41,,,,10710.94,0
10213050,07:24:55,07:24:55,2063,42,,,,10989.68,0
10213050,07:25:20,07:25:20,2064,43,,,,11142.33,0
10213050,07:25:52,07:25:52,2066,44,,,,11370.26,0
10213050,07:26:37,07:26:37,2067,45,,,,11698.43,0
10213050,07:27:39,07:27:39,2068,46,,,,11903.3,0
10213050,07:28:31,07:28:31,508,47,,,,12126.11,0
10213050,07:29:09,07:29:09,509,48,,,,12364.96,0
10213050,07:29:34,07:29:34,463,49,,,,12558.87,0
10213050,07:31:00,07:31:00,510,50,,,,13305.26,
10213050,07:32:18,07:32:18,511,51,,,,13701.94,0
10213050,07:32:58,07:32:58,512,52,,,,13864.38,0
10213050,07:33:58,07:33:58,513,53,,,,14062.03,0
10213050,07:34:49,07:34:49,514,54,,,,14256.02,0
10213050,07:35:34,07:35:34,515,55,,,,14476.89,0
10213050,07:36:24,07:36:24,5896,56,,,,14699.04,0
10213050,07:37:07,07:37:07,5897,57,,,,14869.84,0
10213050,07:37:42,07:37:42,10148,58,,,,15046.71,0
10213050,07:38:23,07:38:23,5899,59,,,,15240.41,0
10213050,07:39:41,07:39:41,5900,60,,,,15544.35,0
10213050,07:42:19,07:42:19,990,61,,,,16078.4,0
10213050,07:43:00,07:43:00,10737,62,,1,,16304.75,
10213060,06:51:00,06:51:00,9954,1,,,1,0,
10213060,06:52:13,06:52:13,7581,2,,,,645.88,0
10213060,06:53:42,06:53:42,7747,3,,,,1084.73,0
10213060,06:54:16,06:54:16,10730,4,,,,1294.74,0
10213060,06:55:43,06:55:43,4989,5,,,,1752.62,0
10213060,06:56:30,06:56:30,4990,6,,,,1994.26,0
10213060,06:57:13,06:57:13,4991,7,,,,2308.19,0
10213060,06:58:02,06:58:02,4992,8,,,,2591.69,0
10213060,06:58:34,06:58:34,4993,9,,,,2906.63,0
10213060,06:59:00,06:59:00,4994,10,,,,3084.92,
10213060,06:59:36,06:59:36,4995,11,,,,3244.64,0
10213060,07:00:05,07:00:05,4996,12,,,,3407.39,0
10213060,07:00:48,07:00:48,4997,13,,,,3616.59,0
10213060,07:01:12,07:01:12,4998,14,,,,3717.75,0
10213060,07:02:24,07:02:24,4999,15,,,,4046.61,0
10213060,07:03:05,07:03:05,5000,16,,,,4253.97,0
10213060,07:05:00,07:05:00,10731,17,,,,4751.73,
10213060,07:06:35,07:06:35,4716,18,,,,5292.55,0
10213060,07:07:19,07:07:19,4718,19,,,,5441.35,0
10213060,07:07:56,07:07:56,4717,20,,,,5580.13,0
10213060,07:09:13,07:09:13,4719,21,,,,5876.77,0
10213060,07:10:18,07:10:18,4720,22,,,,6159.72,0
10213060,07:11:23,07:11:23,8216,23,,,,6381.99,0
10213060,07:12:10,07:12:10,858,24,,,,6599.3,0
10213060,07:12:54,07:12:54,859,25,,,,6843.38,0
10213060,07:13:47,07:13:47,860,26,,,,7199.45,0
10213060,07:14:25,07:14:25,861,27,,,,7385.21,0
10213060,07:15:58,07:15:58,2048,28,,,,7823.05,0
10213060,07:17:10,07:17:10,2049,29,,,,8286.06,0
10213060,07:17:45,07:17:45,2050,30,,,,8435.76,0
10213060,07:18:31,07:18:31,2051,31,,,,8641.35,0
10213060,07:19:18,07:19:18,2052,32,,,,8831.3,0
10213060,07:20:00,07:20:00,2053,33,,,,8961.69,
10213060,07:20:42,07:20:42,2054,34,,,,9228.28,0
10213060,07:21:02,07:21:02,2055,35,,,,9373.4,0
10213060,07:21:38,07:21:38,2056,36,,,,9615.27,0
10213060,07:22:05,07:22:05,2057,37,,,,9778.69,0
10213060,07:22:46,07:22:46,2059,38,,,,10093.5,0
10213060,07:23:11,07:23:11,2060,39,,,,10281.24,0
10213060,07:23:41,07:23:41,2061,40,,,,10501.07,0
10213060,07:24:15,07:24:15,2062,41,,,,10710.94,0
10213060,07:24:55,07:24:55,2063,42,,,,10989.68,0
10213060,07:25:20,07:25:20,2064,43,,,,11142.33,0
10213060,07:25:52,07:25:52,2066,44,,,,11370.26,0
10213060,07:26:37,07:26:37,2067,45,,,,11698.43,0
10213060,07:27:39,07:27:39,2068,46,,,,11903.3,0
10213060,07:28:31,07:28:31,508,47,,,,12126.11,0
10213060,07:29:09,07:29:09,509,48,,,,12364.96,0
10213060,07:29:34,07:29:34,463,49,,,,12558.87,0
10213060,07:31:00,07:31:00,510,50,,,,13305.26,
10213060,07:32:18,07:32:18,511,51,,,,13701.94,0
10213060,07:32:58,07:32:58,512,52,,,,13864.38,0
10213060,07:33:58,07:33:58,513,53,,,,14062.03,0
10213060,07:34:49,07:34:49,514,54,,,,14256.02,0
10213060,07:35:34,07:35:34,515,55,,,,14476.89,0
10213060,07:36:24,07:36:24,5896,56,,,,14699.04,0
10213060,07:37:07,07:37:07,5897,57,,,,14869.84,0
10213060,07:37:42,07:37:42,10148,58,,,,15046.71,0
10213060,07:38:23,07:38:23,5899,59,,,,15240.41,0
10213060,07:39:41,07:39:41,5900,60,,,,15544.35,0
10213060,07:42:19,07:42:19,990,61,,,,16078.4,0
10213060,07:43:00,07:43:00,10737,62,,1,,16304.75,
10598070,18:34:00,18:34:00,9954,1,,,1,0,
10598070,18:35:13,18:35:13,7581,2,,,,645.88,0
10598070,18:36:42,18:36:42,7747,3,,,,1084.73,0
10598070,18:37:16,18:37:16,10730,4,,,,1294.74,0
10598070,18:38:43,18:38:43,4989,5,,,,1752.62,0
10598070,18:39:30,18:39:30,4990,6,,,,1994.26,0
10598070,18:40:13,18:40:13,4991,7,,,,2308.19,0
10598070,18:41:02,18:41:02,4992,8,,,,2591.69,0
10598070,18:41:34,18:41:34,4993,9,,,,2906.63,0
10598070,18:42:00,18:42:00,4994,10,,,,3084.92,
10598070,18:42:36,18:42:36,4995,11,,,,3244.64,0
10598070,18:43:05,18:43:05,4996,12,,,,3407.39,0
10598070,18:43:48,18:43:48,4997,13,,,,3616.59,0
10598070,18:44:12,18:44:12,4998,14,,,,3717.75,0
10598070,18:45:24,18:45:24,4999,15,,,,4046.61,0
10598070,18:46:05,18:46:05,5000,16,,,,4253.97,0
10598070,18:48:00,18:48:00,10731,17,,,,4751.73,
10598070,18:49:22,18:49:22,4716,18,,,,5292.55,0
10598070,18:50:00,18:50:00,4718,19,,,,5441.35,0
10598070,18:50:33,18:50:33,4717,20,,,,5580.13,0
10598070,18:51:39,18:51:39,4719,21,,,,5876.77,0
10598070,18:52:36,18:52:36,4720,22,,,,6159.72,0
10598070,18:53:32,18:53:32,8216,23,,,,6381.99,0
10598070,18:54:12,18:54:12,858,24,,,,6599.3,0
10598070,18:54:51,18:54:51,859,25,,,,6843.38,0
10598070,18:55:37,18:55:37,860,26,,,,7199.45,0
10598070,18:56:09,18:56:09,861,27,,,,7385.21,0
10598070,18:57:30,18:57:30,2048,28,,,,7823.05,0
10598070,18:58:32,18:58:32,2049,29,,,,8286.06,0
10598070,18:59:03,18:59:03,2050,30,,,,8435.76,0
10598070,18:59:43,18:59:43,2051,31,,,,8641.35,0
10598070,19:00:23,19:00:23,2052,32,,,,8831.3,0
10598070,19:01:00,19:01:00,2053,33,,,,8961.69,
10598070,19:01:46,19:01:46,2054,34,,,,9228.28,0
10598070,19:02:08,19:02:08,2055,35,,,,9373.4,0
10598070,19:02:47,19:02:47,2056,36,,,,9615.27,0
10598070,19:03:16,19:03:16,2057,37,,,,9778.69,0
10598070,19:04:01,19:04:01,2059,38,,,,10093.5,0
10598070,19:04:28,19:04:28,2060,39,,,,10281.24,0
10598070,19:05:01,19:05:01,2061,40,,,,10501.07,0
10598070,19:05:39,19:05:39,2062,41,,,,10710.94,0
10598070,19:06:21,19:06:21,2063,42,,,,10989.68,0
10598070,19:06:49,19:06:49,2064,43,,,,11142.33,0
10598070,19:07:24,19:07:24,2066,44,,,,11370.26,0
10598070,19:08:13,19:08:13,2067,45,,,,11698.43,0
10598070,19:09:21,19:09:21,2068,46,,,,11903.3,0
10598070,19:10:18,19:10:18,508,47,,,,12126.11,0
10598070,19:10:59,19:10:59,509,48,,,,12364.96,0
10598070,19:11:26,19:11:26,463,49,,,,12558.87,0
10598070,19:13:00,19:13:00,510,50,,,,13305.26,
10598070,19:14:24,19:14:24,511,51,,,,13701.94,0
10598070,19:15:08,19:15:08,512,52,,,,13864.38,0
10598070,19:16:13,19:16:13,513,53,,,,14062.03,0
10598070,19:17:08,19:17:08,514,54,,,,14256.02,0
10598070,19:17:57,19:17:57,515,55,,,,14476.89,0
10598070,19:18:51,19:18:51,5896,56,,,,14699.04,0
10598070,19:19:38,19:19:38,5897,57,,,,14869.84,0
10598070,19:20:16,19:20:16,10148,58,,,,15046.71,0
10598070,19:21:00,19:21:00,5899,59,,,,15240.41,0
10598070,19:22:24,19:22:24,5900,60,,,,15544.35,0
10598070,19:25:16,19:25:16,990,61,,,,16078.4,0
10598070,19:26:00,19:26:00,10737,62,,1,,16304.75,
10598090,18:34:00,18:34:00,9954,1,,,1,0,
10598090,18:35:13,18:35:13,7581,2,,,,645.88,0
10598090,18:36:42,18:36:42,7747,3,,,,1084.73,0
10598090,18:37:16,18:37:16,10730,4,,,,1294.74,0
10598090,18:38:43,18:38:43,4989,5,,,,1752.62,0
10598090,18:39:30,18:39:30,4990,6,,,,1994.26,0
10598090,18:40:13,18:40:13,4991,7,,,,2308.19,0
10598090,18:41:02,18:41:02,4992,8,,,,2591.69,0
10598090,18:41:34,18:41:34,4993,9,,,,2906.63,0
10598090,18:42:00,18:42:00,4994,10,,,,3084.92,
10598090,18:42:36,18:42:36,4995,11,,,,3244.64,0
10598090,18:43:05,18:43:05,4996,12,,,,3407.39,0
10598090,18:43:48,18:43:48,4997,13,,,,3616.59,0
10598090,18:44:12,18:44:12,4998,14,,,,3717.75,0
10598090,18:45:24,18:45:24,4999,15,,,,4046.61,0
10598090,18:46:05,18:46:05,5000,16,,,,4253.97,0
10598090,18:48:00,18:48:00,10731,17,,,,4751.73,
10598090,18:49:22,18:49:22,4716,18,,,,5292.55,0
10598090,18:50:00,18:50:00,4718,19,,,,5441.35,0
10598090,18:50:33,18:50:33,4717,20,,,,5580.13,0
10598090,18:51:39,18:51:39,4719,21,,,,5876.77,0
10598090,18:52:36,18:52:36,4720,22,,,,6159.72,0
10598090,18:53:32,18:53:32,8216,23,,,,6381.99,0
10598090,18:54:12,18:54:12,858,24,,,,6599.3,0
10598090,18:54:51,18:54:51,859,25,,,,6843.38,0
10598090,18:55:37,18:55:37,860,26,,,,7199.45,0
10598090,18:56:09,18:56:09,861,27,,,,7385.21,0
10598090,18:57:30,18:57:30,2048,28,,,,7823.05,0
10598090,18:58:32,18:58:32,2049,29,,,,8286.06,0
10598090,18:59:03,18:59:03,2050,30,,,,8435.76,0
10598090,18:59:43,18:59:43,2051,31,,,,8641.35,0
10598090,19:00:23,19:00:23,2052,32,,,,8831.3,0
10598090,19:01:00,19:01:00,2053,33,,,,8961.69,
10598090,19:01:46,19:01:46,2054,34,,,,9228.28,0
10598090,19:02:08,19:02:08,2055,35,,,,9373.4,0
10598090,19:02:47,19:02:47,2056,36,,,,9615.27,0
10598090,19:03:16,19:03:16,2057,37,,,,9778.69,0
10598090,19:04:01,19:04:01,2059,38,,,,10093.5,0
10598090,19:04:28,19:04:28,2060,39,,,,10281.24,0
10598090,19:05:01,19:05:01,2061,40,,,,10501.07,0
10598090,19:05:39,19:05:39,2062,41,,,,10710.94,0
10598090,19:06:21,19:06:21,2063,42,,,,10989.68,0
10598090,19:06:49,19:06:49,2064,43,,,,11142.33,0
10598090,19:07:24,19:07:24,2066,44,,,,11370.26,0
10598090,19:08:13,19:08:13,2067,45,,,,11698.43,0
10598090,19:09:21,19:09:21,2068,46,,,,11903.3,0
10598090,19:10:18,19:10:18,508,47,,,,12126.11,0
10598090,19:10:59,19:10:59,509,48,,,,12364.96,0
10598090,19:11:26,19:11:26,463,49,,,,12558.87,0
10598090,19:13:00,19:13:00,510,50,,,,13305.26,
10598090,19:14:24,19:14:24,511,51,,,,13701.94,0
10598090,19:15:08,19:15:08,512,52,,,,13864.38,0
10598090,19:16:13,19:16:13,513,53,,,,14062.03,0
10598090,19:17:08,19:17:08,514,54,,,,14256.02,0
10598090,19:17:57,19:17:57,515,55,,,,14476.89,0
10598090,19:18:51,19:18:51,5896,56,,,,14699.04,0
10598090,19:19:38,19:19:38,5897,57,,,,14869.84,0
10598090,19:20:16,19:20:16,10148,58,,,,15046.71,0
10598090,19:21:00,19:21:00,5899,59,,,,15240.41,0
10598090,19:22:24,19:22:24,5900,60,,,,15544.35,0
10598090,19:25:16,19:25:16,990,61,,,,16078.4,0
10598090,19:26:00,19:26:00,10737,62,,1,,16304.75,
10943020,11:22:00,11:22:00,9954,1,,,1,0,
10943020,11:23:04,11:23:04,7581,2,,,,645.88,0
10943020,11:24:22,11:24:22,7747,3,,,,1084.73,0
10943020,11:24:52,11:24:52,10730,4,,,,1294.74,0
10943020,11:26:07,11:26:07,4989,5,,,,1752.62,0
10943020,11:26:48,11:26:48,4990,6,,,,1994.26,0
10943020,11:27:26,11:27:26,4991,7,,,,2308.19,0
10943020,11:28:09,11:28:09,4992,8,,,,2591.69,0
10943020,11:28:37,11:28:37,4993,9,,,,2906.63,0
10943020,11:29:00,11:29:00,4994,10,,,,3084.92,
10943020,11:29:36,11:29:36,4995,11,,,,3244.64,0
10943020,11:30:05,11:30:05,4996,12,,,,3407.39,0
10943020,11:30:48,11:30:48,4997,13,,,,3616.59,0
10943020,11:31:12,11:31:12,4998,14,,,,3717.75,0
10943020,11:32:24,11:32:24,4999,15,,,,4046.61,0
10943020,11:33:05,11:33:05,5000,16,,,,4253.97,0
10943020,11:35:00,11:35:00,10731,17,,,,4751.73,
10943020,11:36:35,11:36:35,4716,18,,,,5292.55,0
10943020,11:37:19,11:37:19,4718,19,,,,5441.35,0
10943020,11:37:56,11:37:56,4717,20,,,,5580.13,0
10943020,11:39:13,11:39:13,4719,21,,,,5876.77,0
10943020,11:40:18,11:40:18,4720,22,,,,6159.72,0
10943020,11:41:23,11:41:23,8216,23,,,,6381.99,0
10943020,11:42:10,11:42:10,858,24,,,,6599.3,0
10943020,11:42:54,11:42:54,859,25,,,,6843.38,0
10943020,11:43:47,11:43:47,860,26,,,,7199.45,0
10943020,11:44:25,11:44:25,861,27,,,,7385.21,0
10943020,11:45:58,11:45:58,2048,28,,,,7823.05,0
10943020,11:47:10,11:47:10,2049,29,,,,8286.06,0
10943020,11:47:45,11:47:45,2050,30,,,,8435.76,0
10943020,11:48:31,11:48:31,2051,31,,,,8641.35,0
10943020,11:49:18,11:49:18,2052,32,,,,8831.3,0
10943020,11:50:00,11:50:00,2053,33,,,,8961.69,
10943020,11:50:46,11:50:46,2054,34,,,,9228.28,0
10943020,11:51:08,11:51:08,2055,35,,,,9373.4,0
10943020,11:51:47,11:51:47,2056,36,,,,9615.27,0
10943020,11:52:16,11:52:16,2057,37,,,,9778.69,0
10943020,11:53:01,11:53:01,2059,38,,,,10093.5,0
10943020,11:53:28,11:53:28,2060,39,,,,10281.24,0
10943020,11:54:01,11:54:01,2061,40,,,,10501.07,0
10943020,11:54:39,11:54:39,2062,41,,,,10710.94,0
10943020,11:55:21,11:55:21,2063,42,,,,10989.68,0
10943020,11:55:49,11:55:49,2064,43,,,,11142.33,0
10943020,11:56:24,11:56:24,2066,44,,,,11370.26,0
10943020,11:57:13,11:57:13,2067,45,,,,11698.43,0
10943020,11:58:21,11:58:21,2068,46,,,,11903.3,0
10943020,11:59:18,11:59:18,508,47,,,,12126.11,0
10943020,11:59:59,11:59:59,509,48,,,,12364.96,0
10943020,12:00:26,12:00:26,463,49,,,,12558.87,0
10943020,12:02:00,12:02:00,510,50,,,,13305.26,
10943020,12:03:18,12:03:18,511,51,,,,13701.94,0
10943020,12:03:58,12:03:58,512,52,,,,13864.38,0
10943020,12:04:58,12:04:58,513,53,,,,14062.03,0
10943020,12:05:49,12:05:49,514,54,,,,14256.02,0
10943020,12:06:34,12:06:34,515,55,,,,14476.89,0
10943020,12:07:24,12:07:24,5896,56,,,,14699.04,0
10943020,12:08:07,12:08:07,5897,57,,,,14869.84,0
10943020,12:08:42,12:08:42,10148,58,,,,15046.71,0
10943020,12:09:23,12:09:23,5899,59,,,,15240.41,0
10943020,12:10:41,12:10:41,5900,60,,,,15544.35,0
10943020,12:13:19,12:13:19,990,61,,,,16078.4,0
10943020,12:14:00,12:14:00,10737,62,,1,,16304.75,
10943030,11:22:00,11:22:00,9954,1,,,1,0,
10943030,11:23:04,11:23:04,7581,2,,,,645.88,0
10943030,11:24:22,11:24:22,7747,3,,,,1084.73,0
10943030,11:24:52,11:24:52,10730,4,,,,1294.74,0
10943030,11:26:07,11:26:07,4989,5,,,,1752.62,0
10943030,11:26:48,11:26:48,4990,6,,,,1994.26,0
10943030,11:27:26,11:27:26,4991,7,,,,2308.19,0
10943030,11:28:09,11:28:09,4992,8,,,,2591.69,0
10943030,11:28:37,11:28:37,4993,9,,,,2906.63,0
10943030,11:29:00,11:29:00,4994,10,,,,3084.92,
10943030,11:29:36,11:29:36,4995,11,,,,3244.64,0
10943030,11:30:05,11:30:05,4996,12,,,,3407.39,0
10943030,11:30:48,11:30:48,4997,13,,,,3616.59,0
10943030,11:31:12,11:31:12,4998,14,,,,3717.75,0
10943030,11:32:24,11:32:24,4999,15,,,,4046.61,0
10943030,11:33:05,11:33:05,5000,16,,,,4253.97,0
10943030,11:35:00,11:35:00,10731,17,,,,4751.73,
10943030,11:36:35,11:36:35,4716,18,,,,5292.55,0
10943030,11:37:19,11:37:19,4718,19,,,,5441.35,0
10943030,11:37:56,11:37:56,4717,20,,,,5580.13,0
10943030,11:39:13,11:39:13,4719,21,,,,5876.77,0
10943030,11:40:18,11:40:18,4720,22,,,,6159.72,0
10943030,11:41:23,11:41:23,8216,23,,,,6381.99,0
10943030,11:42:10,11:42:10,858,24,,,,6599.3,0
10943030,11:42:54,11:42:54,859,25,,,,6843.38,0
10943030,11:43:47,11:43:47,860,26,,,,7199.45,0
10943030,11:44:25,11:44:25,861,27,,,,7385.21,0
10943030,11:45:58,11:45:58,2048,28,,,,7823.05,0
10943030,11:47:10,11:47:10,2049,29,,,,8286.06,0
10943030,11:47:45,11:47:45,2050,30,,,,8435.76,0
10943030,11:48:31,11:48:31,2051,31,,,,8641.35,0
10943030,11:49:18,11:49:18,2052,32,,,,8831.3,0
10943030,11:50:00,11:50:00,2053,33,,,,8961.69,
10943030,11:50:46,11:50:46,2054,34,,,,9228.28,0
10943030,11:51:08,11:51:08,2055,35,,,,9373.4,0
10943030,11:51:47,11:51:47,2056,36,,,,9615.27,0
10943030,11:52:16,11:52:16,2057,37,,,,9778.69,0
10943030,11:53:01,11:53:01,2059,38,,,,10093.5,0
10943030,11:53:28,11:53:28,2060,39,,,,10281.24,0
10943030,11:54:01,11:54:01,2061,40,,,,10501.07,0
10943030,11:54:39,11:54:39,2062,41,,,,10710.94,0
10943030,11:55:21,11:55:21,2063,42,,,,10989.68,0
10943030,11:55:49,11:55:49,2064,43,,,,11142.33,0
10943030,11:56:24,11:56:24,2066,44,,,,11370.26,0
10943030,11:57:13,11:57:13,2067,45,,,,11698.43,0
10943030,11:58:21,11:58:21,2068,46,,,,11903.3,0
10943030,11:59:18,11:59:18,508,47,,,,12126.11,0
10943030,11:59:59,11:59:59,509,48,,,,12364.96,0
10943030,12:00:26,12:00:26,463,49,,,,12558.87,0
10943030,12:02:00,12:02:00,510,50,,,,13305.26,
10943030,12:03:18,12:03:18,511,51,,,,13701.94,0
10943030,12:03:58,12:03:58,512,52,,,,13864.38,0
10943030,12:04:58,12:04:58,513,53,,,,14062.03,0
10943030,12:05:49,12:05:49,514,54,,,,14256.02,0
10943030,12:06:34,12:06:34,515,55,,,,14476.89,0
10943030,12:07:24,12:07:24,5896,56,,,,14699.04,0
10943030,12:08:07,12:08:07,5897,57,,,,14869.84,0
10943030,12:08:42,12:08:42,10148,58,,,,15046.71,0
10943030,12:09:23,12:09:23,5899,59,,,,15240.41,0
10943030,12:10:41,12:10:41,5900,60,,,,15544.35,0
10943030,12:13:19,12:13:19,990,61,,,,16078.4,0
10943030,12:14:00,12:14:00,10737,62,,1,,16304.75,
10943040,11:22:00,11:22:00,9954,1,,,1,0,
10943040,11:23:04,11:23:04,7581,2,,,,645.88,0
10943040,11:24:22,11:24:22,7747,3,,,,1084.73,0
10943040,11:24:52,11:24:52,10730,4,,,,1294.74,0
10943040,11:26:07,11:26:07,4989,5,,,,1752.62,0
10943040,11:26:48,11:26:48,4990,6,,,,1994.26,0
10943040,11:27:26,11:27:26,4991,7,,,,2308.19,0
10943040,11:28:09,11:28:09,4992,8,,,,2591.69,0
10943040,11:28:37,11:28:37,4993,9,,,,2906.63,0
10943040,11:29:00,11:29:00,4994,10,,,,3084.92,
10943040,11:29:36,11:29:36,4995,11,,,,3244.64,0
10943040,11:30:05,11:30:05,4996,12,,,,3407.39,0
10943040,11:30:48,11:30:48,4997,13,,,,3616.59,0
10943040,11:31:12,11:31:12,4998,14,,,,3717.75,0
10943040,11:32:24,11:32:24,4999,15,,,,4046.61,0
10943040,11:33:05,11:33:05,5000,16,,,,4253.97,0
10943040,11:35:00,11:35:00,10731,17,,,,4751.73,
10943040,11:36:35,11:36:35,4716,18,,,,5292.55,0
10943040,11:37:19,11:37:19,4718,19,,,,5441.35,0
10943040,11:37:56,11:37:56,4717,20,,,,5580.13,0
10943040,11:39:13,11:39:13,4719,21,,,,5876.77,0
10943040,11:40:18,11:40:18,4720,22,,,,6159.72,0
10943040,11:41:23,11:41:23,8216,23,,,,6381.99,0
10943040,11:42:10,11:42:10,858,24,,,,6599.3,0
10943040,11:42:54,11:42:54,859,25,,,,6843.38,0
10943040,11:43:47,11:43:47,860,26,,,,7199.45,0
10943040,11:44:25,11:44:25,861,27,,,,7385.21,0
10943040,11:45:58,11:45:58,2048,28,,,,7823.05,0
10943040,11:47:10,11:47:10,2049,29,,,,8286.06,0
10943040,11:47:45,11:47:45,2050,30,,,,8435.76,0
10943040,11:48:31,11:48:31,2051,31,,,,8641.35,0
10943040,11:49:18,11:49:18,2052,32,,,,8831.3,0
10943040,11:50:00,11:50:00,2053,33,,,,8961.69,
10943040,11:50:46,11:50:46,2054,34,,,,9228.28,0
10943040,11:51:08,11:51:08,2055,35,,,,9373.4,0
10943040,11:51:47,11:51:47,2056,36,,,,9615.27,0
10943040,11:52:16,11:52:16,2057,37,,,,9778.69,0
10943040,11:53:01,11:53:01,2059,38,,,,10093.5,0
10943040,11:53:28,11:53:28,2060,39,,,,10281.24,0
10943040,11:54:01,11:54:01,2061,40,,,,10501.07,0
10943040,11:54:39,11:54:39,2062,41,,,,10710.94,0
10943040,11:55:21,11:55:21,2063,42,,,,10989.68,0
10943040,11:55:49,11:55:49,2064,43,,,,11142.33,0
10943040,11:56:24,11:56:24,2066,44,,,,11370.26,0
10943040,11:57:13,11:57:13,2067,45,,,,11698.43,0
10943040,11:58:21,11:58:21,2068,46,,,,11903.3,0
10943040,11:59:18,11:59:18,508,47,,,,12126.11,0
10943040,11:59:59,11:59:59,509,48,,,,12364.96,0
10943040,12:00:26,12:00:26,463,49,,,,12558.87,0
10943040,12:02:00,12:02:00,510,50,,,,13305.26,
10943040,12:03:18,12:03:18,511,51,,,,13701.94,0
10943040,12:03:58,12:03:58,512,52,,,,13864.38,0
10943040,12:04:58,12:04:58,513,53,,,,14062.03,0
10943040,12:05:49,12:05:49,514,54,,,,14256.02,0
10943040,12:06:34,12:06:34,515,55,,,,14476.89,0
10943040,12:07:24,12:07:24,5896,56,,,,14699.04,0
10943040,12:08:07,12:08:07,5897,57,,,,14869.84,0
10943040,12:08:42,12:08:42,10148,58,,,,15046.71,0
10943040,12:09:23,12:09:23,5899,59,,,,15240.41,0
10943040,12:10:41,12:10:41,5900,60,,,,15544.35,0
10943040,12:13:19,12:13:19,990,61,,,,16078.4,0
10943040,12:14:00,12:14:00,10737,62,,1,,16304.75,
10943050,11:22:00,11:22:00,9954,1,,,1,0,
10943050,11:23:04,11:23:04,7581,2,,,,645.88,0
10943050,11:24:22,11:24:22,7747,3,,,,1084.73,0
10943050,11:24:52,11:24:52,10730,4,,,,1294.74,0
10943050,11:26:07,11:26:07,4989,5,,,,1752.62,0
10943050,11:26:48,11:26:48,4990,6,,,,1994.26,0
10943050,11:27:26,11:27:26,4991,7,,,,2308.19,0
10943050,11:28:09,11:28:09,4992,8,,,,2591.69,0
10943050,11:28:37,11:28:37,4993,9,,,,2906.63,0
10943050,11:29:00,11:29:00,4994,10,,,,3084.92,
10943050,11:29:36,11:29:36,4995,11,,,,3244.64,0
10943050,11:30:05,11:30:05,4996,12,,,,3407.39,0
10943050,11:30:48,11:30:48,4997,13,,,,3616.59,0
10943050,11:31:12,11:31:12,4998,14,,,,3717.75,0
10943050,11:32:24,11:32:24,4999,15,,,,4046.61,0
10943050,11:33:05,11:33:05,5000,16,,,,4253.97,0
10943050,11:35:00,11:35:00,10731,17,,,,4751.73,
10943050,11:36:35,11:36:35,4716,18,,,,5292.55,0
10943050,11:37:19,11:37:19,4718,19,,,,5441.35,0
10943050,11:37:56,11:37:56,4717,20,,,,5580.13,0
10943050,11:39:13,11:39:13,4719,21,,,,5876.77,0
10943050,11:40:18,11:40:18,4720,22,,,,6159.72,0
10943050,11:41:23,11:41:23,8216,23,,,,6381.99,0
10943050,11:42:10,11:42:10,858,24,,,,6599.3,0
10943050,11:42:54,11:42:54,859,25,,,,6843.38,0
10943050,11:43:47,11:43:47,860,26,,,,7199.45,0
10943050,11:44:25,11:44:25,861,27,,,,7385.21,0
10943050,11:45:58,11:45:58,2048,28,,,,7823.05,0
10943050,11:47:10,11:47:10,2049,29,,,,8286.06,0
10943050,11:47:45,11:47:45,2050,30,,,,8435.76,0
10943050,11:48:31,11:48:31,2051,31,,,,8641.35,0
10943050,11:49:18,11:49:18,2052,32,,,,8831.3,0
10943050,11:50:00,11:50:00,2053,33,,,,8961.69,
10943050,11:50:46,11:50:46,2054,34,,,,9228.28,0
10943050,11:51:08,11:51:08,2055,35,,,,9373.4,0
10943050,11:51:47,11:51:47,2056,36,,,,9615.27,0
10943050,11:52:16,11:52:16,2057,37,,,,9778.69,0
10943050,11:53:01,11:53:01,2059,38,,,,10093.5,0
10943050,11:53:28,11:53:28,2060,39,,,,10281.24,0
10943050,11:54:01,11:54:01,2061,40,,,,10501.07,0
10943050,11:54:39,11:54:39,2062,41,,,,10710.94,0
10943050,11:55:21,11:55:21,2063,42,,,,10989.68,0
10943050,11:55:49,11:55:49,2064,43,,,,11142.33,0
10943050,11:56:24,11:56:24,2066,44,,,,11370.26,0
10943050,11:57:13,11:57:13,2067,45,,,,11698.43,0
10943050,11:58:21,11:58:21,2068,46,,,,11903.3,0
10943050,11:59:18,11:59:18,508,47,,,,12126.11,0
10943050,11:59:59,11:59:59,509,48,,,,12364.96,0
10943050,12:00:26,12:00:26,463,49,,,,12558.87,0
10943050,12:02:00,12:02:00,510,50,,,,13305.26,
10943050,12:03:18,12:03:18,511,51,,,,13701.94,0
10943050,12:03:58,12:03:58,512,52,,,,13864.38,0
10943050,12:04:58,12:04:58,513,53,,,,14062.03,0
10943050,12:05:49,12:05:49,514,54,,,,14256.02,0
10943050,12:06:34,12:06:34,515,55,,,,14476.89,0
10943050,12:07:24,12:07:24,5896,56,,,,14699.04,0
10943050,12:08:07,12:08:07,5897,57,,,,14869.84,0
10943050,12:08:42,12:08:42,10148,58,,,,15046.71,0
10943050,12:09:23,12:09:23,5899,59,,,,15240.41,0
10943050,12:10:41,12:10:41,5900,60,,,,15544.35,0
10943050,12:13:19,12:13:19,990,61,,,,16078.4,0
10943050,12:14:00,12:14:00,10737,62,,1,,16304.75,
10943060,11:22:00,11:22:00,9954,1,,,1,0,
10943060,11:23:04,11:23:04,7581,2,,,,645.88,0
10943060,11:24:22,11:24:22,7747,3,,,,1084.73,0
10943060,11:24:52,11:24:52,10730,4,,,,1294.74,0
10943060,11:26:07,11:26:07,4989,5,,,,1752.62,0
10943060,11:26:48,11:26:48,4990,6,,,,1994.26,0
10943060,11:27:26,11:27:26,4991,7,,,,2308.19,0
10943060,11:28:09,11:28:09,4992,8,,,,2591.69,0
10943060,11:28:37,11:28:37,4993,9,,,,2906.63,0
10943060,11:29:00,11:29:00,4994,10,,,,3084.92,
10943060,11:29:36,11:29:36,4995,11,,,,3244.64,0
10943060,11:30:05,11:30:05,4996,12,,,,3407.39,0
10943060,11:30:48,11:30:48,4997,13,,,,3616.59,0
10943060,11:31:12,11:31:12,4998,14,,,,3717.75,0
10943060,11:32:24,11:32:24,4999,15,,,,4046.61,0
10943060,11:33:05,11:33:05,5000,16,,,,4253.97,0
10943060,11:35:00,11:35:00,10731,17,,,,4751.73,
10943060,11:36:35,11:36:35,4716,18,,,,5292.55,0
10943060,11:37:19,11:37:19,4718,19,,,,5441.35,0
10943060,11:37:56,11:37:56,4717,20,,,,5580.13,0
10943060,11:39:13,11:39:13,4719,21,,,,5876.77,0
10943060,11:40:18,11:40:18,4720,22,,,,6159.72,0
10943060,11:41:23,11:41:23,8216,23,,,,6381.99,0
10943060,11:42:10,11:42:10,858,24,,,,6599.3,0
10943060,11:42:54,11:42:54,859,25,,,,6843.38,0
10943060,11:43:47,11:43:47,860,26,,,,7199.45,0
10943060,11:44:25,11:44:25,861,27,,,,7385.21,0
10943060,11:45:58,11:45:58,2048,28,,,,7823.05,0
10943060,11:47:10,11:47:10,2049,29,,,,8286.06,0
10943060,11:47:45,11:47:45,2050,30,,,,8435.76,0
10943060,11:48:31,11:48:31,2051,31,,,,8641.35,0
10943060,11:49:18,11:49:18,2052,32,,,,8831.3,0
10943060,11:50:00,11:50:00,2053,33,,,,8961.69,
10943060,11:50:46,11:50:46,2054,34,,,,9228.28,0
10943060,11:51:08,11:51:08,2055,35,,,,9373.4,0
10943060,11:51:47,11:51:47,2056,36,,,,9615.27,0
10943060,11:52:16,11:52:16,2057,37,,,,9778.69,0
10943060,11:53:01,11:53:01,2059,38,,,,10093.5,0
10943060,11:53:28,11:53:28,2060,39,,,,10281.24,0
10943060,11:54:01,11:54:01,2061,40,,,,10501.07,0
10943060,11:54:39,11:54:39,2062,41,,,,10710.94,0
10943060,11:55:21,11:55:21,2063,42,,,,10989.68,0
10943060,11:55:49,11:55:49,2064,43,,,,11142.33,0
10943060,11:56:24,11:56:24,2066,44,,,,11370.26,0
10943060,11:57:13,11:57:13,2067,45,,,,11698.43,0
10943060,11:58:21,11:58:21,2068,46,,,,11903.3,0
10943060,11:59:18,11:59:18,508,47,,,,12126.11,0
10943060,11:59:59,11:59:59,509,48,,,,12364.96,0
10943060,12:00:26,12:00:26,463,49,,,,12558.87,0
10943060,12:02:00,12:02:00,510,50,,,,13305.26,
10943060,12:03:18,12:03:18,511,51,,,,13701.94,0
10943060,12:03:58,12:03:58,512,52,,,,13864.38,0
10943060,12:04:58,12:04:58,513,53,,,,14062.03,0
10943060,12:05:49,12:05:49,514,54,,,,14256.02,0
10943060,12:06:34,12:06:34,515,55,,,,14476.89,0
10943060,12:07:24,12:07:24,5896,56,,,,14699.04,0
10943060,12:08:07,12:08:07,5897,57,,,,14869.84,0
10943060,12:08:42,12:08:42,10148,58,,,,15046.71,0
10943060,12:09:23,12:09:23,5899,59,,,,15240.41,0
10943060,12:10:41,12:10:41,5900,60,,,,15544.35,0
10943060,12:13:19,12:13:19,990,61,,,,16078.4,0
10943060,12:14:00,12:14:00,10737,62,,1,,16304.75,
11065020,16:08:00,16:08:00,9954,1,,,1,0,
11065020,16:09:32,16:09:32,7581,2,,,,645.88,0
11065020,16:11:23,16:11:23,7747,3,,,,1084.73,0
11065020,16:12:05,16:12:05,10730,4,,,,1294.74,0
11065020,16:13:54,16:13:54,4989,5,,,,1752.62,0
11065020,16:14:52,16:14:52,4990,6,,,,1994.26,0
11065020,16:15:46,16:15:46,4991,7,,,,2308.19,0
11065020,16:16:47,16:16:47,4992,8,,,,2591.69,0
11065020,16:17:28,16:17:28,4993,9,,,,2906.63,0
11065020,16:18:00,16:18:00,4994,10,,,,3084.92,
11065020,16:18:42,16:18:42,4995,11,,,,3244.64,0
11065020,16:19:16,16:19:16,4996,12,,,,3407.39,0
11065020,16:20:06,16:20:06,4997,13,,,,3616.59,0
11065020,16:20:34,16:20:34,4998,14,,,,3717.75,0
11065020,16:21:58,16:21:58,4999,15,,,,4046.61,0
11065020,16:22:46,16:22:46,5000,16,,,,4253.97,0
11065020,16:25:00,16:25:00,10731,17,,,,4751.73,
11065020,16:26:54,16:26:54,4716,18,,,,5292.55,0
11065020,16:27:47,16:27:47,4718,19,,,,5441.35,0
11065020,16:28:32,16:28:32,4717,20,,,,5580.13,0
11065020,16:30:04,16:30:04,4719,21,,,,5876.77,0
11065020,16:31:22,16:31:22,4720,22,,,,6159.72,0
11065020,16:32:40,16:32:40,8216,23,,,,6381.99,0
11065020,16:33:36,16:33:36,858,24,,,,6599.3,0
11065020,16:34:29,16:34:29,859,25,,,,6843.38,0
11065020,16:35:33,16:35:33,860,26,,,,7199.45,0
11065020,16:36:18,16:36:18,861,27,,,,7385.21,0
11065020,16:38:09,16:38:09,2048,28,,,,7823.05,0
11065020,16:39:36,16:39:36,2049,29,,,,8286.06,0
11065020,16:40:18,16:40:18,2050,30,,,,8435.76,0
11065020,16:41:13,16:41:13,2051,31,,,,8641.35,0
11065020,16:42:09,16:42:09,2052,32,,,,8831.3,0
11065020,16:43:00,16:43:00,2053,33,,,,8961.69,
11065020,16:43:54,16:43:54,2054,34,,,,9228.28,0
11065020,16:44:19,16:44:19,2055,35,,,,9373.4,0
11065020,16:45:05,16:45:05,2056,36,,,,9615.27,0
11065020,16:45:39,16:45:39,2057,37,,,,9778.69,0
11065020,16:46:31,16:46:31,2059,38,,,,10093.5,0
11065020,16:47:03,16:47:03,2060,39,,,,10281.24,0
11065020,16:47:42,16:47:42,2061,40,,,,10501.07,0
11065020,16:48:25,16:48:25,2062,41,,,,10710.94,0
11065020,16:49:15,16:49:15,2063,42,,,,10989.68,0
11065020,16:49:47,16:49:47,2064,43,,,,11142.33,0
11065020,16:50:28,16:50:28,2066,44,,,,11370.26,0
11065020,16:51:25,16:51:25,2067,45,,,,11698.43,0
11065020,16:52:45,16:52:45,2068,46,,,,11903.3,0
11065020,16:53:51,16:53:51,508,47,,,,12126.11,0
11065020,16:54:38,16:54:38,509,48,,,,12364.96,0
11065020,16:55:10,16:55:10,463,49,,,,12558.87,0
11065020,16:57:00,16:57:00,510,50,,,,13305.26,
11065020,16:58:24,16:58:24,511,51,,,,13701.94,0
11065020,16:59:08,16:59:08,512,52,,,,13864.38,0
11065020,17:00:13,17:00:13,513,53,,,,14062.03,0
11065020,17:01:08,17:01:08,514,54,,,,14256.02,0
11065020,17:01:57,17:01:57,515,55,,,,14476.89,0
11065020,17:02:51,17:02:51,5896,56,,,,14699.04,0
11065020,17:03:38,17:03:38,5897,57,,,,14869.84,0
11065020,17:04:16,17:04:16,10148,58,,,,15046.71,0
11065020,17:05:00,17:05:00,5899,59,,,,15240.41,0
11065020,17:06:24,17:06:24,5900,60,,,,15544.35,0
11065020,17:09:16,17:09:16,990,61,,,,16078.4,0
11065020,17:10:00,17:10:00,10737,62,,1,,16304.75,
11065030,16:08:00,16:08:00,9954,1,,,1,0,
11065030,16:09:32,16:09:32,7581,2,,,,645.88,0
11065030,16:11:23,16:11:23,7747,3,,,,1084.73,0
11065030,16:12:05,16:12:05,10730,4,,,,1294.74,0
11065030,16:13:54,16:13:54,4989,5,,,,1752.62,0
11065030,16:14:52,16:14:52,4990,6,,,,1994.26,0
11065030,16:15:46,16:15:46,4991,7,,,,2308.19,0
11065030,16:16:47,16:16:47,4992,8,,,,2591.69,0
11065030,16:17:28,16:17:28,4993,9,,,,2906.63,0
11065030,16:18:00,16:18:00,4994,10,,,,3084.92,
11065030,16:18:42,16:18:42,4995,11,,,,3244.64,0
11065030,16:19:16,16:19:16,4996,12,,,,3407.39,0
11065030,16:20:06,16:20:06,4997,13,,,,3616.59,0
11065030,16:20:34,16:20:34,4998,14,,,,3717.75,0
11065030,16:21:58,16:21:58,4999,15,,,,4046.61,0
11065030,16:22:46,16:22:46,5000,16,,,,4253.97,0
11065030,16:25:00,16:25:00,10731,17,,,,4751.73,
11065030,16:26:54,16:26:54,4716,18,,,,5292.55,0
11065030,16:27:47,16:27:47,4718,19,,,,5441.35,0
11065030,16:28:32,16:28:32,4717,20,,,,5580.13,0
11065030,16:30:04,16:30:04,4719,21,,,,5876.77,0
11065030,16:31:22,16:31:22,4720,22,,,,6159.72,0
11065030,16:32:40,16:32:40,8216,23,,,,6381.99,0
11065030,16:33:36,16:33:36,858,24,,,,6599.3,0
11065030,16:34:29,16:34:29,859,25,,,,6843.38,0
11065030,16:35:33,16:35:33,860,26,,,,7199.45,0
11065030,16:36:18,16:36:18,861,27,,,,7385.21,0
11065030,16:38:09,16:38:09,2048,28,,,,7823.05,0
11065030,16:39:36,16:39:36,2049,29,,,,8286.06,0
11065030,16:40:18,16:40:18,2050,30,,,,8435.76,0
11065030,16:41:13,16:41:13,2051,31,,,,8641.35,0
11065030,16:42:09,16:42:09,2052,32,,,,8831.3,0
11065030,16:43:00,16:43:00,2053,33,,,,8961.69,
11065030,16:43:54,16:43:54,2054,34,,,,9228.28,0
11065030,16:44:19,16:44:19,2055,35,,,,9373.4,0
11065030,16:45:05,16:45:05,2056,36,,,,9615.27,0
11065030,16:45:39,16:45:39,2057,37,,,,9778.69,0
11065030,16:46:31,16:46:31,2059,38,,,,10093.5,0
11065030,16:47:03,16:47:03,2060,39,,,,10281.24,0
11065030,16:47:42,16:47:42,2061,40,,,,10501.07,0
11065030,16:48:25,16:48:25,2062,41,,,,10710.94,0
11065030,16:49:15,16:49:15,2063,42,,,,10989.68,0
11065030,16:49:47,16:49:47,2064,43,,,,11142.33,0
11065030,16:50:28,16:50:28,2066,44,,,,11370.26,0
11065030,16:51:25,16:51:25,2067,45,,,,11698.43,0
11065030,16:52:45,16:52:45,2068,46,,,,11903.3,0
11065030,16:53:51,16:53:51,508,47,,,,12126.11,0
11065030,16:54:38,16:54:38,509,48,,,,12364.96,0
11065030,16:55:10,16:55:10,463,49,,,,12558.87,0
11065030,16:57:00,16:57:00,510,50,,,,13305.26,
11065030,16:58:24,16:58:24,511,51,,,,13701.94,0
11065030,16:59:08,16:59:08,512,52,,,,13864.38,0
11065030,17:00:13,17:00:13,513,53,,,,14062.03,0
11065030,17:01:08,17:01:08,514,54,,,,14256.02,0
11065030,17:01:57,17:01:57,515,55,,,,14476.89,0
11065030,17:02:51,17:02:51,5896,56,,,,14699.04,0
11065030,17:03:38,17:03:38,5897,57,,,,14869.84,0
11065030,17:04:16,17:04:16,10148,58,,,,15046.71,0
11065030,17:05:00,17:05:00,5899,59,,,,15240.41,0
11065030,17:06:24,17:06:24,5900,60,,,,15544.35,0
11065030,17:09:16,17:09:16,990,61,,,,16078.4,0
11065030,17:10:00,17:10:00,10737,62,,1,,16304.75,
11065040,16:08:00,16:08:00,9954,1,,,1,0,
11065040,16:09:32,16:09:32,7581,2,,,,645.88,0
11065040,16:11:23,16:11:23,7747,3,,,,1084.73,0
11065040,16:12:05,16:12:05,10730,4,,,,1294.74,0
11065040,16:13:54,16:13:54,4989,5,,,,1752.62,0
11065040,16:14:52,16:14:52,4990,6,,,,1994.26,0
11065040,16:15:46,16:15:46,4991,7,,,,2308.19,0
11065040,16:16:47,16:16:47,4992,8,,,,2591.69,0
11065040,16:17:28,16:17:28,4993,9,,,,2906.63,0
11065040,16:18:00,16:18:00,4994,10,,,,3084.92,
11065040,16:18:42,16:18:42,4995,11,,,,3244.64,0
11065040,16:19:16,16:19:16,4996,12,,,,3407.39,0
11065040,16:20:06,16:20:06,4997,13,,,,3616.59,0
11065040,16:20:34,16:20:34,4998,14,,,,3717.75,0
11065040,16:21:58,16:21:58,4999,15,,,,4046.61,0
11065040,16:22:46,16:22:46,5000,16,,,,4253.97,0
11065040,16:25:00,16:25:00,10731,17,,,,4751.73,
11065040,16:26:54,16:26:54,4716,18,,,,5292.55,0
11065040,16:27:47,16:27:47,4718,19,,,,5441.35,0
11065040,16:28:32,16:28:32,4717,20,,,,5580.13,0
11065040,16:30:04,16:30:04,4719,21,,,,5876.77,0
11065040,16:31:22,16:31:22,4720,22,,,,6159.72,0
11065040,16:32:40,16:32:40,8216,23,,,,6381.99,0
11065040,16:33:36,16:33:36,858,24,,,,6599.3,0
11065040,16:34:29,16:34:29,859,25,,,,6843.38,0
11065040,16:35:33,16:35:33,860,26,,,,7199.45,0
11065040,16:36:18,16:36:18,861,27,,,,7385.21,0
11065040,16:38:09,16:38:09,2048,28,,,,7823.05,0
11065040,16:39:36,16:39:36,2049,29,,,,8286.06,0
11065040,16:40:18,16:40:18,2050,30,,,,8435.76,0
11065040,16:41:13,16:41:13,2051,31,,,,8641.35,0
11065040,16:42:09,16:42:09,2052,32,,,,8831.3,0
11065040,16:43:00,16:43:00,2053,33,,,,8961.69,
11065040,16:43:54,16:43:54,2054,34,,,,9228.28,0
11065040,16:44:19,16:44:19,2055,35,,,,9373.4,0
11065040,16:45:05,16:45:05,2056,36,,,,9615.27,0
11065040,16:45:39,16:45:39,2057,37,,,,9778.69,0
11065040,16:46:31,16:46:31,2059,38,,,,10093.5,0
11065040,16:47:03,16:47:03,2060,39,,,,10281.24,0
11065040,16:47:42,16:47:42,2061,40,,,,10501.07,0
11065040,16:48:25,16:48:25,2062,41,,,,10710.94,0
11065040,16:49:15,16:49:15,2063,42,,,,10989.68,0
11065040,16:49:47,16:49:47,2064,43,,,,11142.33,0
11065040,16:50:28,16:50:28,2066,44,,,,11370.26,0
11065040,16:51:25,16:51:25,2067,45,,,,11698.43,0
11065040,16:52:45,16:52:45,2068,46,,,,11903.3,0
11065040,16:53:51,16:53:51,508,47,,,,12126.11,0
11065040,16:54:38,16:54:38,509,48,,,,12364.96,0
11065040,16:55:10,16:55:10,463,49,,,,12558.87,0
11065040,16:57:00,16:57:00,510,50,,,,13305.26,
11065040,16:58:24,16:58:24,511,51,,,,13701.94,0
11065040,16:59:08,16:59:08,512,52,,,,13864.38,0
11065040,17:00:13,17:00:13,513,53,,,,14062.03,0
11065040,17:01:08,17:01:08,514,54,,,,14256.02,0
11065040,17:01:57,17:01:57,515,55,,,,14476.89,0
11065040,17:02:51,17:02:51,5896,56,,,,14699.04,0
11065040,17:03:38,17:03:38,5897,57,,,,14869.84,0
11065040,17:04:16,17:04:16,10148,58,,,,15046.71,0
11065040,17:05:00,17:05:00,5899,59,,,,15240.41,0
11065040,17:06:24,17:06:24,5900,60,,,,15544.35,0
11065040,17:09:16,17:09:16,990,61,,,,16078.4,0
11065040,17:10:00,17:10:00,10737,62,,1,,16304.75,
11065050,16:08:00,16:08:00,9954,1,,,1,0,
11065050,16:09:32,16:09:32,7581,2,,,,645.88,0
11065050,16:11:23,16:11:23,7747,3,,,,1084.73,0
11065050,16:12:05,16:12:05,10730,4,,,,1294.74,0
11065050,16:13:54,16:13:54,4989,5,,,,1752.62,0
11065050,16:14:52,16:14:52,4990,6,,,,1994.26,0
11065050,16:15:46,16:15:46,4991,7,,,,2308.19,0
11065050,16:16:47,16:16:47,4992,8,,,,2591.69,0
11065050,16:17:28,16:17:28,4993,9,,,,2906.63,0
11065050,16:18:00,16:18:00,4994,10,,,,3084.92,
11065050,16:18:42,16:18:42,4995,11,,,,3244.64,0
11065050,16:19:16,16:19:16,4996,12,,,,3407.39,0
11065050,16:20:06,16:20:06,4997,13,,,,3616.59,0
11065050,16:20:34,16:20:34,4998,14,,,,3717.75,0
11065050,16:21:58,16:21:58,4999,15,,,,4046.61,0
11065050,16:22:46,16:22:46,5000,16,,,,4253.97,0
11065050,16:25:00,16:25:00,10731,17,,,,4751.73,
11065050,16:26:54,16:26:54,4716,18,,,,5292.55,0
11065050,16:27:47,16:27:47,4718,19,,,,5441.35,0
11065050,16:28:32,16:28:32,4717,20,,,,5580.13,0
11065050,16:30:04,16:30:04,4719,21,,,,5876.77,0
11065050,16:31:22,16:31:22,4720,22,,,,6159.72,0
11065050,16:32:40,16:32:40,8216,23,,,,6381.99,0
11065050,16:33:36,16:33:36,858,24,,,,6599.3,0
11065050,16:34:29,16:34:29,859,25,,,,6843.38,0
11065050,16:35:33,16:35:33,860,26,,,,7199.45,0
11065050,16:36:18,16:36:18,861,27,,,,7385.21,0
11065050,16:38:09,16:38:09,2048,28,,,,7823.05,0
11065050,16:39:36,16:39:36,2049,29,,,,8286.06,0
11065050,16:40:18,16:40:18,2050,30,,,,8435.76,0
11065050,16:41:13,16:41:13,2051,31,,,,8641.35,0
11065050,16:42:09,16:42:09,2052,32,,,,8831.3,0
11065050,16:43:00,16:43:00,2053,33,,,,8961.69,
11065050,16:43:54,16:43:54,2054,34,,,,9228.28,0
11065050,16:44:19,16:44:19,2055,35,,,,9373.4,0
11065050,16:45:05,16:45:05,2056,36,,,,9615.27,0
11065050,16:45:39,16:45:39,2057,37,,,,9778.69,0
11065050,16:46:31,16:46:31,2059,38,,,,10093.5,0
11065050,16:47:03,16:47:03,2060,39,,,,10281.24,0
11065050,16:47:42,16:47:42,2061,40,,,,10501.07,0
11065050,16:48:25,16:48:25,2062,41,,,,10710.94,0
11065050,16:49:15,16:49:15,2063,42,,,,10989.68,0
11065050,16:49:47,16:49:47,2064,43,,,,11142.33,0
11065050,16:50:28,16:50:28,2066,44,,,,11370.26,0
11065050,16:51:25,16:51:25,2067,45,,,,11698.43,0
11065050,16:52:45,16:52:45,2068,46,,,,11903.3,0
11065050,16:53:51,16:53:51,508,47,,,,12126.11,0
11065050,16:54:38,16:54:38,509,48,,,,12364.96,0
11065050,16:55:10,16:55:10,463,49,,,,12558.87,0
11065050,16:57:00,16:57:00,510,50,,,,13305.26,
11065050,16:58:24,16:58:24,511,51,,,,13701.94,0
11065050,16:59:08,16:59:08,512,52,,,,13864.38,0
11065050,17:00:13,17:00:13,513,53,,,,14062.03,0
11065050,17:01:08,17:01:08,514,54,,,,14256.02,0
11065050,17:01:57,17:01:57,515,55,,,,14476.89,0
11065050,17:02:51,17:02:51,5896,56,,,,14699.04,0
11065050,17:03:38,17:03:38,5897,57,,,,14869.84,0
11065050,17:04:16,17:04:16,10148,58,,,,15046.71,0
11065050,17:05:00,17:05:00,5899,59,,,,15240.41,0
11065050,17:06:24,17:06:24,5900,60,,,,15544.35,0
11065050,17:09:16,17:09:16,990,61,,,,16078.4,0
11065050,17:10:00,17:10:00,10737,62,,1,,16304.75,
11065060,16:08:00,16:08:00,9954,1,,,1,0,
11065060,16:09:32,16:09:32,7581,2,,,,645.88,0
11065060,16:11:23,16:11:23,7747,3,,,,1084.73,0
11065060,16:12:05,16:12:05,10730,4,,,,1294.74,0
11065060,16:13:54,16:13:54,4989,5,,,,1752.62,0
11065060,16:14:52,16:14:52,4990,6,,,,1994.26,0
11065060,16:15:46,16:15:46,4991,7,,,,2308.19,0
11065060,16:16:47,16:16:47,4992,8,,,,2591.69,0
11065060,16:17:28,16:17:28,4993,9,,,,2906.63,0
11065060,16:18:00,16:18:00,4994,10,,,,3084.92,
11065060,16:18:42,16:18:42,4995,11,,,,3244.64,0
11065060,16:19:16,16:19:16,4996,12,,,,3407.39,0
11065060,16:20:06,16:20:06,4997,13,,,,3616.59,0
11065060,16:20:34,16:20:34,4998,14,,,,3717.75,0
11065060,16:21:58,16:21:58,4999,15,,,,4046.61,0
11065060,16:22:46,16:22:46,5000,16,,,,4253.97,0
11065060,16:25:00,16:25:00,10731,17,,,,4751.73,
11065060,16:26:54,16:26:54,4716,18,,,,5292.55,0
11065060,16:27:47,16:27:47,4718,19,,,,5441.35,0
11065060,16:28:32,16:28:32,4717,20,,,,5580.13,0
11065060,16:30:04,16:30:04,4719,21,,,,5876.77,0
11065060,16:31:22,16:31:22,4720,22,,,,6159.72,0
11065060,16:32:40,16:32:40,8216,23,,,,6381.99,0
11065060,16:33:36,16:33:36,858,24,,,,6599.3,0
11065060,16:34:29,16:34:29,859,25,,,,6843.38,0
11065060,16:35:33,16:35:33,860,26,,,,7199.45,0
11065060,16:36:18,16:36:18,861,27,,,,7385.21,0
11065060,16:38:09,16:38:09,2048,28,,,,7823.05,0
11065060,16:39:36,16:39:36,2049,29,,,,8286.06,0
11065060,16:40:18,16:40:18,2050,30,,,,8435.76,0
11065060,16:41:13,16:41:13,2051,31,,,,8641.35,0
11065060,16:42:09,16:42:09,2052,32,,,,8831.3,0
11065060,16:43:00,16:43:00,2053,33,,,,8961.69,
11065060,16:43:54,16:43:54,2054,34,,,,9228.28,0
11065060,16:44:19,16:44:19,2055,35,,,,9373.4,0
11065060,16:45:05,16:45:05,2056,36,,,,9615.27,0
11065060,16:45:39,16:45:39,2057,37,,,,9778.69,0
11065060,16:46:31,16:46:31,2059,38,,,,10093.5,0
11065060,16:47:03,16:47:03,2060,39,,,,10281.24,0
11065060,16:47:42,16:47:42,2061,40,,,,10501.07,0
11065060,16:48:25,16:48:25,2062,41,,,,10710.94,0
11065060,16:49:15,16:49:15,2063,42,,,,10989.68,0
11065060,16:49:47,16:49:47,2064,43,,,,11142.33,0
11065060,16:50:28,16:50:28,2066,44,,,,11370.26,0
11065060,16:51:25,16:51:25,2067,45,,,,11698.43,0
11065060,16:52:45,16:52:45,2068,46,,,,11903.3,0
11065060,16:53:51,16:53:51,508,47,,,,12126.11,0
11065060,16:54:38,16:54:38,509,48,,,,12364.96,0
11065060,16:55:10,16:55:10,463,49,,,,12558.87,0
11065060,16:57:00,16:57:00,510,50,,,,13305.26,
11065060,16:58:24,16:58:24,511,51,,,,13701.94,0
11065060,16:59:08,16:59:08,512,52,,,,13864.38,0
11065060,17:00:13,17:00:13,513,53,,,,14062.03,0
11065060,17:01:08,17:01:08,514,54,,,,14256.02,0
11065060,17:01:57,17:01:57,515,55,,,,14476.89,0
11065060,17:02:51,17:02:51,5896,56,,,,14699.04,0
11065060,17:03:38,17:03:38,5897,57,,,,14869.84,0
11065060,17:04:16,17:04:16,10148,58,,,,15046.71,0
11065060,17:05:00,17:05:00,5899,59,,,,15240.41,0
11065060,17:06:24,17:06:24,5900,60,,,,15544.35,0
11065060,17:09:16,17:09:16,990,61,,,,16078.4,0
11065060,17:10:00,17:10:00,10737,62,,1,,16304.75,
11160010,14:16:00,14:16:00,9954,1,,,1,0,
11160010,14:17:23,14:17:23,7581,2,,,,645.88,0
11160010,14:19:02,14:19:02,7747,3,,,,1084.73,0
11160010,14:19:41,14:19:41,10730,4,,,,1294.74,0
11160010,14:21:18,14:21:18,4989,5,,,,1752.62,0
11160010,14:22:11,14:22:11,4990,6,,,,1994.26,0
11160010,14:23:00,14:23:00,4991,7,,,,2308.19,0
11160010,14:23:55,14:23:55,4992,8,,,,2591.69,0
11160010,14:24:31,14:24:31,4993,9,,,,2906.63,0
11160010,14:25:00,14:25:00,4994,10,,,,3084.92,
11160010,14:25:36,14:25:36,4995,11,,,,3244.64,0
11160010,14:26:05,14:26:05,4996,12,,,,3407.39,0
11160010,14:26:48,14:26:48,4997,13,,,,3616.59,0
11160010,14:27:12,14:27:12,4998,14,,,,3717.75,0
11160010,14:28:24,14:28:24,4999,15,,,,4046.61,0
11160010,14:29:05,14:29:05,5000,16,,,,4253.97,0
11160010,14:31:00,14:31:00,10731,17,,,,4751.73,
11160010,14:32:22,14:32:22,4716,18,,,,5292.55,0
11160010,14:33:00,14:33:00,4718,19,,,,5441.35,0
11160010,14:33:33,14:33:33,4717,20,,,,5580.13,0
11160010,14:34:39,14:34:39,4719,21,,,,5876.77,0
11160010,14:35:36,14:35:36,4720,22,,,,6159.72,0
11160010,14:36:32,14:36:32,8216,23,,,,6381.99,0
11160010,14:37:12,14:37:12,858,24,,,,6599.3,0
11160010,14:37:51,14:37:51,859,25,,,,6843.38,0
11160010,14:38:37,14:38:37,860,26,,,,7199.45,0
11160010,14:39:09,14:39:09,861,27,,,,7385.21,0
11160010,14:40:30,14:40:30,2048,28,,,,7823.05,0
11160010,14:41:32,14:41:32,2049,29,,,,8286.06,0
11160010,14:42:03,14:42:03,2050,30,,,,8435.76,0
11160010,14:42:43,14:42:43,2051,31,,,,8641.35,0
11160010,14:43:23,14:43:23,2052,32,,,,8831.3,0
11160010,14:44:00,14:44:00,2053,33,,,,8961.69,
11160010,14:44:46,14:44:46,2054,34,,,,9228.28,0
11160010,14:45:08,14:45:08,2055,35,,,,9373.4,0
11160010,14:45:47,14:45:47,2056,36,,,,9615.27,0
11160010,14:46:16,14:46:16,2057,37,,,,9778.69,0
11160010,14:47:01,14:47:01,2059,38,,,,10093.5,0
11160010,14:47:28,14:47:28,2060,39,,,,10281.24,0
11160010,14:48:01,14:48:01,2061,40,,,,10501.07,0
11160010,14:48:39,14:48:39,2062,41,,,,10710.94,0
11160010,14:49:21,14:49:21,2063,42,,,,10989.68,0
11160010,14:49:49,14:49:49,2064,43,,,,11142.33,0
11160010,14:50:24,14:50:24,2066,44,,,,11370.26,0
11160010,14:51:13,14:51:13,2067,45,,,,11698.43,0
11160010,14:52:21,14:52:21,2068,46,,,,11903.3,0
11160010,14:53:18,14:53:18,508,47,,,,12126.11,0
11160010,14:53:59,14:53:59,509,48,,,,12364.96,0
11160010,14:54:26,14:54:26,463,49,,,,12558.87,0
11160010,14:56:00,14:56:00,510,50,,,,13305.26,
11160010,14:57:24,14:57:24,511,51,,,,13701.94,0
11160010,14:58:08,14:58:08,512,52,,,,13864.38,0
11160010,14:59:13,14:59:13,513,53,,,,14062.03,0
11160010,15:00:08,15:00:08,514,54,,,,14256.02,0
11160010,15:00:57,15:00:57,515,55,,,,14476.89,0
11160010,15:01:51,15:01:51,5896,56,,,,14699.04,0
11160010,15:02:38,15:02:38,5897,57,,,,14869.84,0
11160010,15:03:16,15:03:16,10148,58,,,,15046.71,0
11160010,15:04:00,15:04:00,5899,59,,,,15240.41,0
11160010,15:05:24,15:05:24,5900,60,,,,15544.35,0
11160010,15:08:16,15:08:16,990,61,,,,16078.4,0
11160010,15:09:00,15:09:00,10737,62,,1,,16304.75,
11160080,14:16:00,14:16:00,9954,1,,,1,0,
11160080,14:17:23,14:17:23,7581,2,,,,645.88,0
11160080,14:19:02,14:19:02,7747,3,,,,1084.73,0
11160080,14:19:41,14:19:41,10730,4,,,,1294.74,0
11160080,14:21:18,14:21:18,4989,5,,,,1752.62,0
11160080,14:22:11,14:22:11,4990,6,,,,1994.26,0
11160080,14:23:00,14:23:00,4991,7,,,,2308.19,0
11160080,14:23:55,14:23:55,4992,8,,,,2591.69,0
11160080,14:24:31,14:24:31,4993,9,,,,2906.63,0
11160080,14:25:00,14:25:00,4994,10,,,,3084.92,
11160080,14:25:36,14:25:36,4995,11,,,,3244.64,0
11160080,14:26:05,14:26:05,4996,12,,,,3407.39,0
11160080,14:26:48,14:26:48,4997,13,,,,3616.59,0
11160080,14:27:12,14:27:12,4998,14,,,,3717.75,0
11160080,14:28:24,14:28:24,4999,15,,,,4046.61,0
11160080,14:29:05,14:29:05,5000,16,,,,4253.97,0
11160080,14:31:00,14:31:00,10731,17,,,,4751.73,
11160080,14:32:22,14:32:22,4716,18,,,,5292.55,0
11160080,14:33:00,14:33:00,4718,19,,,,5441.35,0
11160080,14:33:33,14:33:33,4717,20,,,,5580.13,0
11160080,14:34:39,14:34:39,4719,21,,,,5876.77,0
11160080,14:35:36,14:35:36,4720,22,,,,6159.72,0
11160080,14:36:32,14:36:32,8216,23,,,,6381.99,0
11160080,14:37:12,14:37:12,858,24,,,,6599.3,0
11160080,14:37:51,14:37:51,859,25,,,,6843.38,0
11160080,14:38:37,14:38:37,860,26,,,,7199.45,0
11160080,14:39:09,14:39:09,861,27,,,,7385.21,0
11160080,14:40:30,14:40:30,2048,28,,,,7823.05,0
11160080,14:41:32,14:41:32,2049,29,,,,8286.06,0
11160080,14:42:03,14:42:03,2050,30,,,,8435.76,0
11160080,14:42:43,14:42:43,2051,31,,,,8641.35,0
11160080,14:43:23,14:43:23,2052,32,,,,8831.3,0
11160080,14:44:00,14:44:00,2053,33,,,,8961.69,
11160080,14:44:46,14:44:46,2054,34,,,,9228.28,0
11160080,14:45:08,14:45:08,2055,35,,,,9373.4,0
11160080,14:45:47,14:45:47,2056,36,,,,9615.27,0
11160080,14:46:16,14:46:16,2057,37,,,,9778.69,0
11160080,14:47:01,14:47:01,2059,38,,,,10093.5,0
11160080,14:47:28,14:47:28,2060,39,,,,10281.24,0
11160080,14:48:01,14:48:01,2061,40,,,,10501.07,0
11160080,14:48:39,14:48:39,2062,41,,,,10710.94,0
11160080,14:49:21,14:49:21,2063,42,,,,10989.68,0
11160080,14:49:49,14:49:49,2064,43,,,,11142.33,0
11160080,14:50:24,14:50:24,2066,44,,,,11370.26,0
11160080,14:51:13,14:51:13,2067,45,,,,11698.43,0
11160080,14:52:21,14:52:21,2068,46,,,,11903.3,0
11160080,14:53:18,14:53:18,508,47,,,,12126.11,0
11160080,14:53:59,14:53:59,509,48,,,,12364.96,0
11160080,14:54:26,14:54:26,463,49,,,,12558.87,0
11160080,14:56:00,14:56:00,510,50,,,,13305.26,
11160080,14:57:24,14:57:24,511,51,,,,13701.94,0
11160080,14:58:08,14:58:08,512,52,,,,13864.38,0
11160080,14:59:13,14:59:13,513,53,,,,14062.03,0
11160080,15:00:08,15:00:08,514,54,,,,14256.02,0
11160080,15:00:57,15:00:57,515,55,,,,14476.89,0
11160080,15:01:51,15:01:51,5896,56,,,,14699.04,0
11160080,15:02:38,15:02:38,5897,57,,,,14869.84,0
11160080,15:03:16,15:03:16,10148,58,,,,15046.71,0
11160080,15:04:00,15:04:00,5899,59,,,,15240.41,0
11160080,15:05:24,15:05:24,5900,60,,,,15544.35,0
11160080,15:08:16,15:08:16,990,61,,,,16078.4,0
11160080,15:09:00,15:09:00,10737,62,,1,,16304.75,
11160100,14:16:00,14:16:00,9954,1,,,1,0,
11160100,14:17:23,14:17:23,7581,2,,,,645.88,0
11160100,14:19:02,14:19:02,7747,3,,,,1084.73,0
11160100,14:19:41,14:19:41,10730,4,,,,1294.74,0
11160100,14:21:18,14:21:18,4989,5,,,,1752.62,0
11160100,14:22:11,14:22:11,4990,6,,,,1994.26,0
11160100,14:23:00,14:23:00,4991,7,,,,2308.19,0
11160100,14:23:55,14:23:55,4992,8,,,,2591.69,0
11160100,14:24:31,14:24:31,4993,9,,,,2906.63,0
11160100,14:25:00,14:25:00,4994,10,,,,3084.92,
11160100,14:25:36,14:25:36,4995,11,,,,3244.64,0
11160100,14:26:05,14:26:05,4996,12,,,,3407.39,0
11160100,14:26:48,14:26:48,4997,13,,,,3616.59,0
11160100,14:27:12,14:27:12,4998,14,,,,3717.75,0
11160100,14:28:24,14:28:24,4999,15,,,,4046.61,0
11160100,14:29:05,14:29:05,5000,16,,,,4253.97,0
11160100,14:31:00,14:31:00,10731,17,,,,4751.73,
11160100,14:32:22,14:32:22,4716,18,,,,5292.55,0
11160100,14:33:00,14:33:00,4718,19,,,,5441.35,0
11160100,14:33:33,14:33:33,4717,20,,,,5580.13,0
11160100,14:34:39,14:34:39,4719,21,,,,5876.77,0
11160100,14:35:36,14:35:36,4720,22,,,,6159.72,0
11160100,14:36:32,14:36:32,8216,23,,,,6381.99,0
11160100,14:37:12,14:37:12,858,24,,,,6599.3,0
11160100,14:37:51,14:37:51,859,25,,,,6843.38,0
11160100,14:38:37,14:38:37,860,26,,,,7199.45,0
11160100,14:39:09,14:39:09,861,27,,,,7385.21,0
11160100,14:40:30,14:40:30,2048,28,,,,7823.05,0
11160100,14:41:32,14:41:32,2049,29,,,,8286.06,0
11160100,14:42:03,14:42:03,2050,30,,,,8435.76,0
11160100,14:42:43,14:42:43,2051,31,,,,8641.35,0
11160100,14:43:23,14:43:23,2052,32,,,,8831.3,0
11160100,14:44:00,14:44:00,2053,33,,,,8961.69,
11160100,14:44:46,14:44:46,2054,34,,,,9228.28,0
11160100,14:45:08,14:45:08,2055,35,,,,9373.4,0
11160100,14:45:47,14:45:47,2056,36,,,,9615.27,0
11160100,14:46:16,14:46:16,2057,37,,,,9778.69,0
11160100,14:47:01,14:47:01,2059,38,,,,10093.5,0
11160100,14:47:28,14:47:28,2060,39,,,,10281.24,0
11160100,14:48:01,14:48:01,2061,40,,,,10501.07,0
11160100,14:48:39,14:48:39,2062,41,,,,10710.94,0
11160100,14:49:21,14:49:21,2063,42,,,,10989.68,0
11160100,14:49:49,14:49:49,2064,43,,,,11142.33,0
11160100,14:50:24,14:50:24,2066,44,,,,11370.26,0
11160100,14:51:13,14:51:13,2067,45,,,,11698.43,0
11160100,14:52:21,14:52:21,2068,46,,,,11903.3,0
11160100,14:53:18,14:53:18,508,47,,,,12126.11,0
11160100,14:53:59,14:53:59,509,48,,,,12364.96,0
11160100,14:54:26,14:54:26,463,49,,,,12558.87,0
11160100,14:56:00,14:56:00,510,50,,,,13305.26,
11160100,14:57:24,14:57:24,511,51,,,,13701.94,0
11160100,14:58:08,14:58:08,512,52,,,,13864.38,0
11160100,14:59:13,14:59:13,513,53,,,,14062.03,0
11160100,15:00:08,15:00:08,514,54,,,,14256.02,0
11160100,15:00:57,15:00:57,515,55,,,,14476.89,0
11160100,15:01:51,15:01:51,5896,56,,,,14699.04,0
11160100,15:02:38,15:02:38,5897,57,,,,14869.84,0
11160100,15:03:16,15:03:16,10148,58,,,,15046.71,0
11160100,15:04:00,15:04:00,5899,59,,,,15240.41,0
11160100,15:05:24,15:05:24,5900,60,,,,15544.35,0
11160100,15:08:16,15:08:16,990,61,,,,16078.4,0
11160100,15:09:00,15:09:00,10737,62,,1,,16304.75,
11160110,14:16:00,14:16:00,9954,1,,,1,0,
11160110,14:17:23,14:17:23,7581,2,,,,645.88,0
11160110,14:19:02,14:19:02,7747,3,,,,1084.73,0
11160110,14:19:41,14:19:41,10730,4,,,,1294.74,0
11160110,14:21:18,14:21:18,4989,5,,,,1752.62,0
11160110,14:22:11,14:22:11,4990,6,,,,1994.26,0
11160110,14:23:00,14:23:00,4991,7,,,,2308.19,0
11160110,14:23:55,14:23:55,4992,8,,,,2591.69,0
11160110,14:24:31,14:24:31,4993,9,,,,2906.63,0
11160110,14:25:00,14:25:00,4994,10,,,,3084.92,
11160110,14:25:36,14:25:36,4995,11,,,,3244.64,0
11160110,14:26:05,14:26:05,4996,12,,,,3407.39,0
11160110,14:26:48,14:26:48,4997,13,,,,3616.59,0
11160110,14:27:12,14:27:12,4998,14,,,,3717.75,0
11160110,14:28:24,14:28:24,4999,15,,,,4046.61,0
11160110,14:29:05,14:29:05,5000,16,,,,4253.97,0
11160110,14:31:00,14:31:00,10731,17,,,,4751.73,
11160110,14:32:22,14:32:22,4716,18,,,,5292.55,0
11160110,14:33:00,14:33:00,4718,19,,,,5441.35,0
11160110,14:33:33,14:33:33,4717,20,,,,5580.13,0
11160110,14:34:39,14:34:39,4719,21,,,,5876.77,0
11160110,14:35:36,14:35:36,4720,22,,,,6159.72,0
11160110,14:36:32,14:36:32,8216,23,,,,6381.99,0
11160110,14:37:12,14:37:12,858,24,,,,6599.3,0
11160110,14:37:51,14:37:51,859,25,,,,6843.38,0
11160110,14:38:37,14:38:37,860,26,,,,7199.45,0
11160110,14:39:09,14:39:09,861,27,,,,7385.21,0
11160110,14:40:30,14:40:30,2048,28,,,,7823.05,0
11160110,14:41:32,14:41:32,2049,29,,,,8286.06,0
11160110,14:42:03,14:42:03,2050,30,,,,8435.76,0
11160110,14:42:43,14:42:43,2051,31,,,,8641.35,0
11160110,14:43:23,14:43:23,2052,32,,,,8831.3,0
11160110,14:44:00,14:44:00,2053,33,,,,8961.69,
11160110,14:44:46,14:44:46,2054,34,,,,9228.28,0
11160110,14:45:08,14:45:08,2055,35,,,,9373.4,0
11160110,14:45:47,14:45:47,2056,36,,,,9615.27,0
11160110,14:46:16,14:46:16,2057,37,,,,9778.69,0
11160110,14:47:01,14:47:01,2059,38,,,,10093.5,0
11160110,14:47:28,14:47:28,2060,39,,,,10281.24,0
11160110,14:48:01,14:48:01,2061,40,,,,10501.07,0
11160110,14:48:39,14:48:39,2062,41,,,,10710.94,0
11160110,14:49:21,14:49:21,2063,42,,,,10989.68,0
11160110,14:49:49,14:49:49,2064,43,,,,11142.33,0
11160110,14:50:24,14:50:24,2066,44,,,,11370.26,0
11160110,14:51:13,14:51:13,2067,45,,,,11698.43,0
11160110,14:52:21,14:52:21,2068,46,,,,11903.3,0
11160110,14:53:18,14:53:18,508,47,,,,12126.11,0
11160110,14:53:59,14:53:59,509,48,,,,12364.96,0
11160110,14:54:26,14:54:26,463,49,,,,12558.87,0
11160110,14:56:00,14:56:00,510,50,,,,13305.26,
11160110,14:57:24,14:57:24,511,51,,,,13701.94,0
11160110,14:58:08,14:58:08,512,52,,,,13864.38,0
11160110,14:59:13,14:59:13,513,53,,,,14062.03,0
11160110,15:00:08,15:00:08,514,54,,,,14256.02,0
11160110,15:00:57,15:00:57,515,55,,,,14476.89,0
11160110,15:01:51,15:01:51,5896,56,,,,14699.04,0
11160110,15:02:38,15:02:38,5897,57,,,,14869.84,0
11160110,15:03:16,15:03:16,10148,58,,,,15046.71,0
11160110,15:04:00,15:04:00,5899,59,,,,15240.41,0
11160110,15:05:24,15:05:24,5900,60,,,,15544.35,0
11160110,15:08:16,15:08:16,990,61,,,,16078.4,0
11160110,15:09:00,15:09:00,10737,62,,1,,16304.75,
11268010,15:46:00,15:46:00,9954,1,,,1,0,
11268010,15:47:23,15:47:23,7581,2,,,,645.88,0
11268010,15:49:02,15:49:02,7747,3,,,,1084.73,0
11268010,15:49:41,15:49:41,10730,4,,,,1294.74,0
11268010,15:51:18,15:51:18,4989,5,,,,1752.62,0
11268010,15:52:11,15:52:11,4990,6,,,,1994.26,0
11268010,15:53:00,15:53:00,4991,7,,,,2308.19,0
11268010,15:53:55,15:53:55,4992,8,,,,2591.69,0
11268010,15:54:31,15:54:31,4993,9,,,,2906.63,0
11268010,15:55:00,15:55:00,4994,10,,,,3084.92,
11268010,15:55:36,15:55:36,4995,11,,,,3244.64,0
11268010,15:56:05,15:56:05,4996,12,,,,3407.39,0
11268010,15:56:48,15:56:48,4997,13,,,,3616.59,0
11268010,15:57:12,15:57:12,4998,14,,,,3717.75,0
11268010,15:58:24,15:58:24,4999,15,,,,4046.61,0
11268010,15:59:05,15:59:05,5000,16,,,,4253.97,0
11268010,16:01:00,16:01:00,10731,17,,,,4751.73,
11268010,16:02:22,16:02:22,4716,18,,,,5292.55,0
11268010,16:03:00,16:03:00,4718,19,,,,5441.35,0
11268010,16:03:33,16:03:33,4717,20,,,,5580.13,0
11268010,16:04:39,16:04:39,4719,21,,,,5876.77,0
11268010,16:05:36,16:05:36,4720,22,,,,6159.72,0
11268010,16:06:32,16:06:32,8216,23,,,,6381.99,0
11268010,16:07:12,16:07:12,858,24,,,,6599.3,0
11268010,16:07:51,16:07:51,859,25,,,,6843.38,0
11268010,16:08:37,16:08:37,860,26,,,,7199.45,0
11268010,16:09:09,16:09:09,861,27,,,,7385.21,0
11268010,16:10:30,16:10:30,2048,28,,,,7823.05,0
11268010,16:11:32,16:11:32,2049,29,,,,8286.06,0
11268010,16:12:03,16:12:03,2050,30,,,,8435.76,0
11268010,16:12:43,16:12:43,2051,31,,,,8641.35,0
11268010,16:13:23,16:13:23,2052,32,,,,8831.3,0
11268010,16:14:00,16:14:00,2053,33,,,,8961.69,
11268010,16:14:46,16:14:46,2054,34,,,,9228.28,0
11268010,16:15:08,16:15:08,2055,35,,,,9373.4,0
11268010,16:15:47,16:15:47,2056,36,,,,9615.27,0
11268010,16:16:16,16:16:16,2057,37,,,,9778.69,0
11268010,16:17:01,16:17:01,2059,38,,,,10093.5,0
11268010,16:17:28,16:17:28,2060,39,,,,10281.24,0
11268010,16:18:01,16:18:01,2061,40,,,,10501.07,0
11268010,16:18:39,16:18:39,2062,41,,,,10710.94,0
11268010,16:19:21,16:19:21,2063,42,,,,10989.68,0
11268010,16:19:49,16:19:49,2064,43,,,,11142.33,0
11268010,16:20:24,16:20:24,2066,44,,,,11370.26,0
11268010,16:21:13,16:21:13,2067,45,,,,11698.43,0
11268010,16:22:21,16:22:21,2068,46,,,,11903.3,0
11268010,16:23:18,16:23:18,508,47,,,,12126.11,0
11268010,16:23:59,16:23:59,509,48,,,,12364.96,0
11268010,16:24:26,16:24:26,463,49,,,,12558.87,0
11268010,16:26:00,16:26:00,510,50,,,,13305.26,
11268010,16:27:24,16:27:24,511,51,,,,13701.94,0
11268010,16:28:08,16:28:08,512,52,,,,13864.38,0
11268010,16:29:13,16:29:13,513,53,,,,14062.03,0
11268010,16:30:08,16:30:08,514,54,,,,14256.02,0
11268010,16:30:57,16:30:57,515,55,,,,14476.89,0
11268010,16:31:51,16:31:51,5896,56,,,,14699.04,0
11268010,16:32:38,16:32:38,5897,57,,,,14869.84,0
11268010,16:33:16,16:33:16,10148,58,,,,15046.71,0
11268010,16:34:00,16:34:00,5899,59,,,,15240.41,0
11268010,16:35:24,16:35:24,5900,60,,,,15544.35,0
11268010,16:38:16,16:38:16,990,61,,,,16078.4,0
11268010,16:39:00,16:39:00,10737,62,,1,,16304.75,
11268080,15:46:00,15:46:00,9954,1,,,1,0,
11268080,15:47:23,15:47:23,7581,2,,,,645.88,0
11268080,15:49:02,15:49:02,7747,3,,,,1084.73,0
11268080,15:49:41,15:49:41,10730,4,,,,1294.74,0
11268080,15:51:18,15:51:18,4989,5,,,,1752.62,0
11268080,15:52:11,15:52:11,4990,6,,,,1994.26,0
11268080,15:53:00,15:53:00,4991,7,,,,2308.19,0
11268080,15:53:55,15:53:55,4992,8,,,,2591.69,0
11268080,15:54:31,15:54:31,4993,9,,,,2906.63,0
11268080,15:55:00,15:55:00,4994,10,,,,3084.92,
11268080,15:55:36,15:55:36,4995,11,,,,3244.64,0
11268080,15:56:05,15:56:05,4996,12,,,,3407.39,0
11268080,15:56:48,15:56:48,4997,13,,,,3616.59,0
11268080,15:57:12,15:57:12,4998,14,,,,3717.75,0
11268080,15:58:24,15:58:24,4999,15,,,,4046.61,0
11268080,15:59:05,15:59:05,5000,16,,,,4253.97,0
11268080,16:01:00,16:01:00,10731,17,,,,4751.73,
11268080,16:02:22,16:02:22,4716,18,,,,5292.55,0
11268080,16:03:00,16:03:00,4718,19,,,,5441.35,0
11268080,16:03:33,16:03:33,4717,20,,,,5580.13,0
11268080,16:04:39,16:04:39,4719,21,,,,5876.77,0
11268080,16:05:36,16:05:36,4720,22,,,,6159.72,0
11268080,16:06:32,16:06:32,8216,23,,,,6381.99,0
11268080,16:07:12,16:07:12,858,24,,,,6599.3,0
11268080,16:07:51,16:07:51,859,25,,,,6843.38,0
11268080,16:08:37,16:08:37,860,26,,,,7199.45,0
11268080,16:09:09,16:09:09,861,27,,,,7385.21,0
11268080,16:10:30,16:10:30,2048,28,,,,7823.05,0
11268080,16:11:32,16:11:32,2049,29,,,,8286.06,0
11268080,16:12:03,16:12:03,2050,30,,,,8435.76,0
11268080,16:12:43,16:12:43,2051,31,,,,8641.35,0
11268080,16:13:23,16:13:23,2052,32,,,,8831.3,0
11268080,16:14:00,16:14:00,2053,33,,,,8961.69,
11268080,16:14:46,16:14:46,2054,34,,,,9228.28,0
11268080,16:15:08,16:15:08,2055,35,,,,9373.4,0
11268080,16:15:47,16:15:47,2056,36,,,,9615.27,0
11268080,16:16:16,16:16:16,2057,37,,,,9778.69,0
11268080,16:17:01,16:17:01,2059,38,,,,10093.5,0
11268080,16:17:28,16:17:28,2060,39,,,,10281.24,0
11268080,16:18:01,16:18:01,2061,40,,,,10501.07,0
11268080,16:18:39,16:18:39,2062,41,,,,10710.94,0
11268080,16:19:21,16:19:21,2063,42,,,,10989.68,0
11268080,16:19:49,16:19:49,2064,43,,,,11142.33,0
11268080,16:20:24,16:20:24,2066,44,,,,11370.26,0
11268080,16:21:13,16:21:13,2067,45,,,,11698.43,0
11268080,16:22:21,16:22:21,2068,46,,,,11903.3,0
11268080,16:23:18,16:23:18,508,47,,,,12126.11,0
11268080,16:23:59,16:23:59,509,48,,,,12364.96,0
11268080,16:24:26,16:24:26,463,49,,,,12558.87,0
11268080,16:26:00,16:26:00,510,50,,,,13305.26,
11268080,16:27:24,16:27:24,511,51,,,,13701.94,0
11268080,16:28:08,16:28:08,512,52,,,,13864.38,0
11268080,16:29:13,16:29:13,513,53,,,,14062.03,0
11268080,16:30:08,16:30:08,514,54,,,,14256.02,0
11268080,16:30:57,16:30:57,515,55,,,,14476.89,0
11268080,16:31:51,16:31:51,5896,56,,,,14699.04,0
11268080,16:32:38,16:32:38,5897,57,,,,14869.84,0
11268080,16:33:16,16:33:16,10148,58,,,,15046.71,0
11268080,16:34:00,16:34:00,5899,59,,,,15240.41,0
11268080,16:35:24,16:35:24,5900,60,,,,15544.35,0
11268080,16:38:16,16:38:16,990,61,,,,16078.4,0
11268080,16:39:00,16:39:00,10737,62,,1,,16304.75,
11268100,15:46:00,15:46:00,9954,1,,,1,0,
11268100,15:47:23,15:47:23,7581,2,,,,645.88,0
11268100,15:49:02,15:49:02,7747,3,,,,1084.73,0
11268100,15:49:41,15:49:41,10730,4,,,,1294.74,0
11268100,15:51:18,15:51:18,4989,5,,,,1752.62,0
11268100,15:52:11,15:52:11,4990,6,,,,1994.26,0
11268100,15:53:00,15:53:00,4991,7,,,,2308.19,0
11268100,15:53:55,15:53:55,4992,8,,,,2591.69,0
11268100,15:54:31,15:54:31,4993,9,,,,2906.63,0
11268100,15:55:00,15:55:00,4994,10,,,,3084.92,
11268100,15:55:36,15:55:36,4995,11,,,,3244.64,0
11268100,15:56:05,15:56:05,4996,12,,,,3407.39,0
11268100,15:56:48,15:56:48,4997,13,,,,3616.59,0
11268100,15:57:12,15:57:12,4998,14,,,,3717.75,0
11268100,15:58:24,15:58:24,4999,15,,,,4046.61,0
11268100,15:59:05,15:59:05,5000,16,,,,4253.97,0
11268100,16:01:00,16:01:00,10731,17,,,,4751.73,
11268100,16:02:22,16:02:22,4716,18,,,,5292.55,0
11268100,16:03:00,16:03:00,4718,19,,,,5441.35,0
11268100,16:03:33,16:03:33,4717,20,,,,5580.13,0
11268100,16:04:39,16:04:39,4719,21,,,,5876.77,0
11268100,16:05:36,16:05:36,4720,22,,,,6159.72,0
11268100,16:06:32,16:06:32,8216,23,,,,6381.99,0
11268100,16:07:12,16:07:12,858,24,,,,6599.3,0
11268100,16:07:51,16:07:51,859,25,,,,6843.38,0
11268100,16:08:37,16:08:37,860,26,,,,7199.45,0
11268100,16:09:09,16:09:09,861,27,,,,7385.21,0
11268100,16:10:30,16:10:30,2048,28,,,,7823.05,0
11268100,16:11:32,16:11:32,2049,29,,,,8286.06,0
11268100,16:12:03,16:12:03,2050,30,,,,8435.76,0
11268100,16:12:43,16:12:43,2051,31,,,,8641.35,0
11268100,16:13:23,16:13:23,2052,32,,,,8831.3,0
11268100,16:14:00,16:14:00,2053,33,,,,8961.69,
11268100,16:14:46,16:14:46,2054,34,,,,9228.28,0
11268100,16:15:08,16:15:08,2055,35,,,,9373.4,0
11268100,16:15:47,16:15:47,2056,36,,,,9615.27,0
11268100,16:16:16,16:16:16,2057,37,,,,9778.69,0
11268100,16:17:01,16:17:01,2059,38,,,,10093.5,0
11268100,16:17:28,16:17:28,2060,39,,,,10281.24,0
11268100,16:18:01,16:18:01,2061,40,,,,10501.07,0
11268100,16:18:39,16:18:39,2062,41,,,,10710.94,0
11268100,16:19:21,16:19:21,2063,42,,,,10989.68,0
11268100,16:19:49,16:19:49,2064,43,,,,11142.33,0
11268100,16:20:24,16:20:24,2066,44,,,,11370.26,0
11268100,16:21:13,16:21:13,2067,45,,,,11698.43,0
11268100,16:22:21,16:22:21,2068,46,,,,11903.3,0
11268100,16:23:18,16:23:18,508,47,,,,12126.11,0
11268100,16:23:59,16:23:59,509,48,,,,12364.96,0
11268100,16:24:26,16:24:26,463,49,,,,12558.87,0
11268100,16:26:00,16:26:00,510,50,,,,13305.26,
11268100,16:27:24,16:27:24,511,51,,,,13701.94,0
11268100,16:28:08,16:28:08,512,52,,,,13864.38,0
11268100,16:29:13,16:29:13,513,53,,,,14062.03,0
11268100,16:30:08,16:30:08,514,54,,,,14256.02,0
11268100,16:30:57,16:30:57,515,55,,,,14476.89,0
11268100,16:31:51,16:31:51,5896,56,,,,14699.04,0
11268100,16:32:38,16:32:38,5897,57,,,,14869.84,0
11268100,16:33:16,16:33:16,10148,58,,,,15046.71,0
11268100,16:34:00,16:34:00,5899,59,,,,15240.41,0
11268100,16:35:24,16:35:24,5900,60,,,,15544.35,0
11268100,16:38:16,16:38:16,990,61,,,,16078.4,0
11268100,16:39:00,16:39:00,10737,62,,1,,16304.75,
11268110,15:46:00,15:46:00,9954,1,,,1,0,
11268110,15:47:23,15:47:23,7581,2,,,,645.88,0
11268110,15:49:02,15:49:02,7747,3,,,,1084.73,0
11268110,15:49:41,15:49:41,10730,4,,,,1294.74,0
11268110,15:51:18,15:51:18,4989,5,,,,1752.62,0
11268110,15:52:11,15:52:11,4990,6,,,,1994.26,0
11268110,15:53:00,15:53:00,4991,7,,,,2308.19,0
11268110,15:53:55,15:53:55,4992,8,,,,2591.69,0
11268110,15:54:31,15:54:31,4993,9,,,,2906.63,0
11268110,15:55:00,15:55:00,4994,10,,,,3084.92,
11268110,15:55:36,15:55:36,4995,11,,,,3244.64,0
11268110,15:56:05,15:56:05,4996,12,,,,3407.39,0
11268110,15:56:48,15:56:48,4997,13,,,,3616.59,0
11268110,15:57:12,15:57:12,4998,14,,,,3717.75,0
11268110,15:58:24,15:58:24,4999,15,,,,4046.61,0
11268110,15:59:05,15:59:05,5000,16,,,,4253.97,0
11268110,16:01:00,16:01:00,10731,17,,,,4751.73,
11268110,16:02:22,16:02:22,4716,18,,,,5292.55,0
11268110,16:03:00,16:03:00,4718,19,,,,5441.35,0
11268110,16:03:33,16:03:33,4717,20,,,,5580.13,0
11268110,16:04:39,16:04:39,4719,21,,,,5876.77,0
11268110,16:05:36,16:05:36,4720,22,,,,6159.72,0
11268110,16:06:32,16:06:32,8216,23,,,,6381.99,0
11268110,16:07:12,16:07:12,858,24,,,,6599.3,0
11268110,16:07:51,16:07:51,859,25,,,,6843.38,0
11268110,16:08:37,16:08:37,860,26,,,,7199.45,0
11268110,16:09:09,16:09:09,861,27,,,,7385.21,0
11268110,16:10:30,16:10:30,2048,28,,,,7823.05,0
11268110,16:11:32,16:11:32,2049,29,,,,8286.06,0
11268110,16:12:03,16:12:03,2050,30,,,,8435.76,0
11268110,16:12:43,16:12:43,2051,31,,,,8641.35,0
11268110,16:13:23,16:13:23,2052,32,,,,8831.3,0
11268110,16:14:00,16:14:00,2053,33,,,,8961.69,
11268110,16:14:46,16:14:46,2054,34,,,,9228.28,0
11268110,16:15:08,16:15:08,2055,35,,,,9373.4,0
11268110,16:15:47,16:15:47,2056,36,,,,9615.27,0
11268110,16:16:16,16:16:16,2057,37,,,,9778.69,0
11268110,16:17:01,16:17:01,2059,38,,,,10093.5,0
11268110,16:17:28,16:17:28,2060,39,,,,10281.24,0
11268110,16:18:01,16:18:01,2061,40,,,,10501.07,0
11268110,16:18:39,16:18:39,2062,41,,,,10710.94,0
11268110,16:19:21,16:19:21,2063,42,,,,10989.68,0
11268110,16:19:49,16:19:49,2064,43,,,,11142.33,0
11268110,16:20:24,16:20:24,2066,44,,,,11370.26,0
11268110,16:21:13,16:21:13,2067,45,,,,11698.43,0
11268110,16:22:21,16:22:21,2068,46,,,,11903.3,0
11268110,16:23:18,16:23:18,508,47,,,,12126.11,0
11268110,16:23:59,16:23:59,509,48,,,,12364.96,0
11268110,16:24:26,16:24:26,463,49,,,,12558.87,0
11268110,16:26:00,16:26:00,510,50,,,,13305.26,
11268110,16:27:24,16:27:24,511,51,,,,13701.94,0
11268110,16:28:08,16:28:08,512,52,,,,13864.38,0
11268110,16:29:13,16:29:13,513,53,,,,14062.03,0
11268110,16:30:08,16:30:08,514,54,,,,14256.02,0
11268110,16:30:57,16:30:57,515,55,,,,14476.89,0
11268110,16:31:51,16:31:51,5896,56,,,,14699.04,0
11268110,16:32:38,16:32:38,5897,57,,,,14869.84,0
11268110,16:33:16,16:33:16,10148,58,,,,15046.71,0
11268110,16:34:00,16:34:00,5899,59,,,,15240.41,0
11268110,16:35:24,16:35:24,5900,60,,,,15544.35,0
11268110,16:38:16,16:38:16,990,61,,,,16078.4,0
11268110,16:39:00,16:39:00,10737,62,,1,,16304.75,
1136020,10:22:00,10:22:00,9954,1,,,1,0,
1136020,10:23:04,10:23:04,7581,2,,,,645.88,0
1136020,10:24:22,10:24:22,7747,3,,,,1084.73,0
1136020,10:24:52,10:24:52,10730,4,,,,1294.74,0
1136020,10:26:07,10:26:07,4989,5,,,,1752.62,0
1136020,10:26:48,10:26:48,4990,6,,,,1994.26,0
1136020,10:27:26,10:27:26,4991,7,,,,2308.19,0
1136020,10:28:09,10:28:09,4992,8,,,,2591.69,0
1136020,10:28:37,10:28:37,4993,9,,,,2906.63,0
1136020,10:29:00,10:29:00,4994,10,,,,3084.92,
1136020,10:29:36,10:29:36,4995,11,,,,3244.64,0
1136020,10:30:05,10:30:05,4996,12,,,,3407.39,0
1136020,10:30:48,10:30:48,4997,13,,,,3616.59,0
1136020,10:31:12,10:31:12,4998,14,,,,3717.75,0
1136020,10:32:24,10:32:24,4999,15,,,,4046.61,0
1136020,10:33:05,10:33:05,5000,16,,,,4253.97,0
1136020,10:35:00,10:35:00,10731,17,,,,4751.73,
1136020,10:36:28,10:36:28,4716,18,,,,5292.55,0
1136020,10:37:10,10:37:10,4718,19,,,,5441.35,0
1136020,10:37:44,10:37:44,4717,20,,,,5580.13,0
1136020,10:38:56,10:38:56,4719,21,,,,5876.77,0
1136020,10:39:57,10:39:57,4720,22,,,,6159.72,0
1136020,10:40:58,10:40:58,8216,23,,,,6381.99,0
1136020,10:41:41,10:41:41,858,24,,,,6599.3,0
1136020,10:42:22,10:42:22,859,25,,,,6843.38,0
1136020,10:43:12,10:43:12,860,26,,,,7199.45,0
1136020,10:43:47,10:43:47,861,27,,,,7385.21,0
1136020,10:45:14,10:45:14,2048,28,,,,7823.05,0
1136020,10:46:21,10:46:21,2049,29,,,,8286.06,0
1136020,10:46:54,10:46:54,2050,30,,,,8435.76,0
1136020,10:47:37,10:47:37,2051,31,,,,8641.35,0
1136020,10:48:20,10:48:20,2052,32,,,,8831.3,0
1136020,10:49:00,10:49:00,2053,33,,,,8961.69,
1136020,10:49:46,10:49:46,2054,34,,,,9228.28,0
1136020,10:50:08,10:50:08,2055,35,,,,9373.4,0
1136020,10:50:47,10:50:47,2056,36,,,,9615.27,0
1136020,10:51:16,10:51:16,2057,37,,,,9778.69,0
1136020,10:52:01,10:52:01,2059,38,,,,10093.5,0
1136020,10:52:28,10:52:28,2060,39,,,,10281.24,0
1136020,10:53:01,10:53:01,2061,40,,,,10501.07,0
1136020,10:53:39,10:53:39,2062,41,,,,10710.94,0
1136020,10:54:21,10:54:21,2063,42,,,,10989.68,0
1136020,10:54:49,10:54:49,2064,43,,,,11142.33,0
1136020,10:55:24,10:55:24,2066,44,,,,11370.26,0
1136020,10:56:13,10:56:13,2067,45,,,,11698.43,0
1136020,10:57:21,10:57:21,2068,46,,,,11903.3,0
1136020,10:58:18,10:58:18,508,47,,,,12126.11,0
1136020,10:58:59,10:58:59,509,48,,,,12364.96,0
1136020,10:59:26,10:59:26,463,49,,,,12558.87,0
1136020,11:01:00,11:01:00,510,50,,,,13305.26,
1136020,11:02:18,11:02:18,511,51,,,,13701.94,0
1136020,11:02:58,11:02:58,512,52,,,,13864.38,0
1136020,11:03:58,11:03:58,513,53,,,,14062.03,0
1136020,11:04:49,11:04:49,514,54,,,,14256.02,0
1136020,11:05:34,11:05:34,515,55,,,,14476.89,0
1136020,11:06:24,11:06:24,5896,56,,,,14699.04,0
1136020,11:07:07,11:07:07,5897,57,,,,14869.84,0
1136020,11:07:42,11:07:42,10148,58,,,,15046.71,0
1136020,11:08:23,11:08:23,5899,59,,,,15240.41,0
1136020,11:09:41,11:09:41,5900,60,,,,15544.35,0
1136020,11:12:19,11:12:19,990,61,,,,16078.4,0
1136020,11:13:00,11:13:00,10737,62,,1,,16304.75,
1136030,10:22:00,10:22:00,9954,1,,,1,0,
1136030,10:23:04,10:23:04,7581,2,,,,645.88,0
1136030,10:24:22,10:24:22,7747,3,,,,1084.73,0
1136030,10:24:52,10:24:52,10730,4,,,,1294.74,0
1136030,10:26:07,10:26:07,4989,5,,,,1752.62,0
1136030,10:26:48,10:26:48,4990,6,,,,1994.26,0
1136030,10:27:26,10:27:26,4991,7,,,,2308.19,0
1136030,10:28:09,10:28:09,4992,8,,,,2591.69,0
1136030,10:28:37,10:28:37,4993,9,,,,2906.63,0
1136030,10:29:00,10:29:00,4994,10,,,,3084.92,
1136030,10:29:36,10:29:36,4995,11,,,,3244.64,0
1136030,10:30:05,10:30:05,4996,12,,,,3407.39,0
1136030,10:30:48,10:30:48,4997,13,,,,3616.59,0
1136030,10:31:12,10:31:12,4998,14,,,,3717.75,0
1136030,10:32:24,10:32:24,4999,15,,,,4046.61,0
1136030,10:33:05,10:33:05,5000,16,,,,4253.97,0
1136030,10:35:00,10:35:00,10731,17,,,,4751.73,
1136030,10:36:28,10:36:28,4716,18,,,,5292.55,0
1136030,10:37:10,10:37:10,4718,19,,,,5441.35,0
1136030,10:37:44,10:37:44,4717,20,,,,5580.13,0
1136030,10:38:56,10:38:56,4719,21,,,,5876.77,0
1136030,10:39:57,10:39:57,4720,22,,,,6159.72,0
1136030,10:40:58,10:40:58,8216,23,,,,6381.99,0
1136030,10:41:41,10:41:41,858,24,,,,6599.3,0
1136030,10:42:22,10:42:22,859,25,,,,6843.38,0
1136030,10:43:12,10:43:12,860,26,,,,7199.45,0
1136030,10:43:47,10:43:47,861,27,,,,7385.21,0
1136030,10:45:14,10:45:14,2048,28,,,,7823.05,0
1136030,10:46:21,10:46:21,2049,29,,,,8286.06,0
1136030,10:46:54,10:46:54,2050,30,,,,8435.76,0
1136030,10:47:37,10:47:37,2051,31,,,,8641.35,0
1136030,10:48:20,10:48:20,2052,32,,,,8831.3,0
1136030,10:49:00,10:49:00,2053,33,,,,8961.69,
1136030,10:49:46,10:49:46,2054,34,,,,9228.28,0
1136030,10:50:08,10:50:08,2055,35,,,,9373.4,0
1136030,10:50:47,10:50:47,2056,36,,,,9615.27,0
1136030,10:51:16,10:51:16,2057,37,,,,9778.69,0
1136030,10:52:01,10:52:01,2059,38,,,,10093.5,0
1136030,10:52:28,10:52:28,2060,39,,,,10281.24,0
1136030,10:53:01,10:53:01,2061,40,,,,10501.07,0
1136030,10:53:39,10:53:39,2062,41,,,,10710.94,0
1136030,10:54:21,10:54:21,2063,42,,,,10989.68,0
1136030,10:54:49,10:54:49,2064,43,,,,11142.33,0
1136030,10:55:24,10:55:24,2066,44,,,,11370.26,0
1136030,10:56:13,10:56:13,2067,45,,,,11698.43,0
1136030,10:57:21,10:57:21,2068,46,,,,11903.3,0
1136030,10:58:18,10:58:18,508,47,,,,12126.11,0
1136030,10:58:59,10:58:59,509,48,,,,12364.96,0
1136030,10:59:26,10:59:26,463,49,,,,12558.87,0
1136030,11:01:00,11:01:00,510,50,,,,13305.26,
1136030,11:02:18,11:02:18,511,51,,,,13701.94,0
1136030,11:02:58,11:02:58,512,52,,,,13864.38,0
1136030,11:03:58,11:03:58,513,53,,,,14062.03,0
1136030,11:04:49,11:04:49,514,54,,,,14256.02,0
1136030,11:05:34,11:05:34,515,55,,,,14476.89,0
1136030,11:06:24,11:06:24,5896,56,,,,14699.04,0
1136030,11:07:07,11:07:07,5897,57,,,,14869.84,0
1136030,11:07:42,11:07:42,10148,58,,,,15046.71,0
1136030,11:08:23,11:08:23,5899,59,,,,15240.41,0
1136030,11:09:41,11:09:41,5900,60,,,,15544.35,0
1136030,11:12:19,11:12:19,990,61,,,,16078.4,0
1136030,11:13:00,11:13:00,10737,62,,1,,16304.75,
1136040,10:22:00,10:22:00,9954,1,,,1,0,
1136040,10:23:04,10:23:04,7581,2,,,,645.88,0
1136040,10:24:22,10:24:22,7747,3,,,,1084.73,0
1136040,10:24:52,10:24:52,10730,4,,,,1294.74,0
1136040,10:26:07,10:26:07,4989,5,,,,1752.62,0
1136040,10:26:48,10:26:48,4990,6,,,,1994.26,0
1136040,10:27:26,10:27:26,4991,7,,,,2308.19,0
1136040,10:28:09,10:28:09,4992,8,,,,2591.69,0
1136040,10:28:37,10:28:37,4993,9,,,,2906.63,0
1136040,10:29:00,10:29:00,4994,10,,,,3084.92,
1136040,10:29:36,10:29:36,4995,11,,,,3244.64,0
1136040,10:30:05,10:30:05,4996,12,,,,3407.39,0
1136040,10:30:48,10:30:48,4997,13,,,,3616.59,0
1136040,10:31:12,10:31:12,4998,14,,,,3717.75,0
1136040,10:32:24,10:32:24,4999,15,,,,4046.61,0
1136040,10:33:05,10:33:05,5000,16,,,,4253.97,0
1136040,10:35:00,10:35:00,10731,17,,,,4751.73,
1136040,10:36:28,10:36:28,4716,18,,,,5292.55,0
1136040,10:37:10,10:37:10,4718,19,,,,5441.35,0
1136040,10:37:44,10:37:44,4717,20,,,,5580.13,0
1136040,10:38:56,10:38:56,4719,21,,,,5876.77,0
1136040,10:39:57,10:39:57,4720,22,,,,6159.72,0
1136040,10:40:58,10:40:58,8216,23,,,,6381.99,0
1136040,10:41:41,10:41:41,858,24,,,,6599.3,0
1136040,10:42:22,10:42:22,859,25,,,,6843.38,0
1136040,10:43:12,10:43:12,860,26,,,,7199.45,0
1136040,10:43:47,10:43:47,861,27,,,,7385.21,0
1136040,10:45:14,10:45:14,2048,28,,,,7823.05,0
1136040,10:46:21,10:46:21,2049,29,,,,8286.06,0
1136040,10:46:54,10:46:54,2050,30,,,,8435.76,0
1136040,10:47:37,10:47:37,2051,31,,,,8641.35,0
1136040,10:48:20,10:48:20,2052,32,,,,8831.3,0
1136040,10:49:00,10:49:00,2053,33,,,,8961.69,
1136040,10:49:46,10:49:46,2054,34,,,,9228.28,0
1136040,10:50:08,10:50:08,2055,35,,,,9373.4,0
1136040,10:50:47,10:50:47,2056,36,,,,9615.27,0
1136040,10:51:16,10:51:16,2057,37,,,,9778.69,0
1136040,10:52:01,10:52:01,2059,38,,,,10093.5,0
1136040,10:52:28,10:52:28,2060,39,,,,10281.24,0
1136040,10:53:01,10:53:01,2061,40,,,,10501.07,0
1136040,10:53:39,10:53:39,2062,41,,,,10710.94,0
1136040,10:54:21,10:54:21,2063,42,,,,10989.68,0
1136040,10:54:49,10:54:49,2064,43,,,,11142.33,0
1136040,10:55:24,10:55:24,2066,44,,,,11370.26,0
1136040,10:56:13,10:56:13,2067,45,,,,11698.43,0
1136040,10:57:21,10:57:21,2068,46,,,,11903.3,0
1136040,10:58:18,10:58:18,508,47,,,,12126.11,0
1136040,10:58:59,10:58:59,509,48,,,,12364.96,0
1136040,10:59:26,10:59:26,463,49,,,,12558.87,0
1136040,11:01:00,11:01:00,510,50,,,,13305.26,
1136040,11:02:18,11:02:18,511,51,,,,13701.94,0
1136040,11:02:58,11:02:58,512,52,,,,13864.38,0
1136040,11:03:58,11:03:58,513,53,,,,14062.03,0
1136040,11:04:49,11:04:49,514,54,,,,14256.02,0
1136040,11:05:34,11:05:34,515,55,,,,14476.89,0
1136040,11:06:24,11:06:24,5896,56,,,,14699.04,0
1136040,11:07:07,11:07:07,5897,57,,,,14869.84,0
1136040,11:07:42,11:07:42,10148,58,,,,15046.71,0
1136040,11:08:23,11:08:23,5899,59,,,,15240.41,0
1136040,11:09:41,11:09:41,5900,60,,,,15544.35,0
1136040,11:12:19,11:12:19,990,61,,,,16078.4,0
1136040,11:13:00,11:13:00,10737,62,,1,,16304.75,
1136050,10:22:00,10:22:00,9954,1,,,1,0,
1136050,10:23:04,10:23:04,7581,2,,,,645.88,0
1136050,10:24:22,10:24:22,7747,3,,,,1084.73,0
1136050,10:24:52,10:24:52,10730,4,,,,1294.74,0
1136050,10:26:07,10:26:07,4989,5,,,,1752.62,0
1136050,10:26:48,10:26:48,4990,6,,,,1994.26,0
1136050,10:27:26,10:27:26,4991,7,,,,2308.19,0
1136050,10:28:09,10:28:09,4992,8,,,,2591.69,0
1136050,10:28:37,10:28:37,4993,9,,,,2906.63,0
1136050,10:29:00,10:29:00,4994,10,,,,3084.92,
1136050,10:29:36,10:29:36,4995,11,,,,3244.64,0
1136050,10:30:05,10:30:05,4996,12,,,,3407.39,0
1136050,10:30:48,10:30:48,4997,13,,,,3616.59,0
1136050,10:31:12,10:31:12,4998,14,,,,3717.75,0
1136050,10:32:24,10:32:24,4999,15,,,,4046.61,0
1136050,10:33:05,10:33:05,5000,16,,,,4253.97,0
1136050,10:35:00,10:35:00,10731,17,,,,4751.73,
1136050,10:36:28,10:36:28,4716,18,,,,5292.55,0
1136050,10:37:10,10:37:10,4718,19,,,,5441.35,0
1136050,10:37:44,10:37:44,4717,20,,,,5580.13,0
1136050,10:38:56,10:38:56,4719,21,,,,5876.77,0
1136050,10:39:57,10:39:57,4720,22,,,,6159.72,0
1136050,10:40:58,10:40:58,8216,23,,,,6381.99,0
1136050,10:41:41,10:41:41,858,24,,,,6599.3,0
1136050,10:42:22,10:42:22,859,25,,,,6843.38,0
1136050,10:43:12,10:43:12,860,26,,,,7199.45,0
1136050,10:43:47,10:43:47,861,27,,,,7385.21,0
1136050,10:45:14,10:45:14,2048,28,,,,7823.05,0
1136050,10:46:21,10:46:21,2049,29,,,,8286.06,0
1136050,10:46:54,10:46:54,2050,30,,,,8435.76,0
1136050,10:47:37,10:47:37,2051,31,,,,8641.35,0
1136050,10:48:20,10:48:20,2052,32,,,,8831.3,0
1136050,10:49:00,10:49:00,2053,33,,,,8961.69,
1136050,10:49:46,10:49:46,2054,34,,,,9228.28,0
1136050,10:50:08,10:50:08,2055,35,,,,9373.4,0
1136050,10:50:47,10:50:47,2056,36,,,,9615.27,0
1136050,10:51:16,10:51:16,2057,37,,,,9778.69,0
1136050,10:52:01,10:52:01,2059,38,,,,10093.5,0
1136050,10:52:28,10:52:28,2060,39,,,,10281.24,0
1136050,10:53:01,10:53:01,2061,40,,,,10501.07,0
1136050,10:53:39,10:53:39,2062,41,,,,10710.94,0
1136050,10:54:21,10:54:21,2063,42,,,,10989.68,0
1136050,10:54:49,10:54:49,2064,43,,,,11142.33,0
1136050,10:55:24,10:55:24,2066,44,,,,11370.26,0
1136050,10:56:13,10:56:13,2067,45,,,,11698.43,0
1136050,10:57:21,10:57:21,2068,46,,,,11903.3,0
1136050,10:58:18,10:58:18,508,47,,,,12126.11,0
1136050,10:58:59,10:58:59,509,48,,,,12364.96,0
1136050,10:59:26,10:59:26,463,49,,,,12558.87,0
1136050,11:01:00,11:01:00,510,50,,,,13305.26,
1136050,11:02:18,11:02:18,511,51,,,,13701.94,0
1136050,11:02:58,11:02:58,512,52,,,,13864.38,0
1136050,11:03:58,11:03:58,513,53,,,,14062.03,0
1136050,11:04:49,11:04:49,514,54,,,,14256.02,0
1136050,11:05:34,11:05:34,515,55,,,,14476.89,0
1136050,11:06:24,11:06:24,5896,56,,,,14699.04,0
1136050,11:07:07,11:07:07,5897,57,,,,14869.84,0
1136050,11:07:42,11:07:42,10148,58,,,,15046.71,0
1136050,11:08:23,11:08:23,5899,59,,,,15240.41,0
1136050,11:09:41,11:09:41,5900,60,,,,15544.35,0
1136050,11:12:19,11:12:19,990,61,,,,16078.4,0
1136050,11:13:00,11:13:00,10737,62,,1,,16304.75,
1136060,10:22:00,10:22:00,9954,1,,,1,0,
1136060,10:23:04,10:23:04,7581,2,,,,645.88,0
1136060,10:24:22,10:24:22,7747,3,,,,1084.73,0
1136060,10:24:52,10:24:52,10730,4,,,,1294.74,0
1136060,10:26:07,10:26:07,4989,5,,,,1752.62,0
1136060,10:26:48,10:26:48,4990,6,,,,1994.26,0
1136060,10:27:26,10:27:26,4991,7,,,,2308.19,0
1136060,10:28:09,10:28:09,4992,8,,,,2591.69,0
1136060,10:28:37,10:28:37,4993,9,,,,2906.63,0
1136060,10:29:00,10:29:00,4994,10,,,,3084.92,
1136060,10:29:36,10:29:36,4995,11,,,,3244.64,0
1136060,10:30:05,10:30:05,4996,12,,,,3407.39,0
1136060,10:30:48,10:30:48,4997,13,,,,3616.59,0
1136060,10:31:12,10:31:12,4998,14,,,,3717.75,0
1136060,10:32:24,10:32:24,4999,15,,,,4046.61,0
1136060,10:33:05,10:33:05,5000,16,,,,4253.97,0
1136060,10:35:00,10:35:00,10731,17,,,,4751.73,
1136060,10:36:28,10:36:28,4716,18,,,,5292.55,0
1136060,10:37:10,10:37:10,4718,19,,,,5441.35,0
1136060,10:37:44,10:37:44,4717,20,,,,5580.13,0
1136060,10:38:56,10:38:56,4719,21,,,,5876.77,0
1136060,10:39:57,10:39:57,4720,22,,,,6159.72,0
1136060,10:40:58,10:40:58,8216,23,,,,6381.99,0
1136060,10:41:41,10:41:41,858,24,,,,6599.3,0
1136060,10:42:22,10:42:22,859,25,,,,6843.38,0
1136060,10:43:12,10:43:12,860,26,,,,7199.45,0
1136060,10:43:47,10:43:47,861,27,,,,7385.21,0
1136060,10:45:14,10:45:14,2048,28,,,,7823.05,0
1136060,10:46:21,10:46:21,2049,29,,,,8286.06,0
1136060,10:46:54,10:46:54,2050,30,,,,8435.76,0
1136060,10:47:37,10:47:37,2051,31,,,,8641.35,0
1136060,10:48:20,10:48:20,2052,32,,,,8831.3,0
1136060,10:49:00,10:49:00,2053,33,,,,8961.69,
1136060,10:49:46,10:49:46,2054,34,,,,9228.28,0
1136060,10:50:08,10:50:08,2055,35,,,,9373.4,0
1136060,10:50:47,10:50:47,2056,36,,,,9615.27,0
1136060,10:51:16,10:51:16,2057,37,,,,9778.69,0
1136060,10:52:01,10:52:01,2059,38,,,,10093.5,0
1136060,10:52:28,10:52:28,2060,39,,,,10281.24,0
1136060,10:53:01,10:53:01,2061,40,,,,10501.07,0
1136060,10:53:39,10:53:39,2062,41,,,,10710.94,0
1136060,10:54:21,10:54:21,2063,42,,,,10989.68,0
1136060,10:54:49,10:54:49,2064,43,,,,11142.33,0
1136060,10:55:24,10:55:24,2066,44,,,,11370.26,0
1136060,10:56:13,10:56:13,2067,45,,,,11698.43,0
1136060,10:57:21,10:57:21,2068,46,,,,11903.3,0
1136060,10:58:18,10:58:18,508,47,,,,12126.11,0
1136060,10:58:59,10:58:59,509,48,,,,12364.96,0
1136060,10:59:26,10:59:26,463,49,,,,12558.87,0
1136060,11:01:00,11:01:00,510,50,,,,13305.26,
1136060,11:02:18,11:02:18,511,51,,,,13701.94,0
1136060,11:02:58,11:02:58,512,52,,,,13864.38,0
1136060,11:03:58,11:03:58,513,53,,,,14062.03,0
1136060,11:04:49,11:04:49,514,54,,,,14256.02,0
1136060,11:05:34,11:05:34,515,55,,,,14476.89,0
1136060,11:06:24,11:06:24,5896,56,,,,14699.04,0
1136060,11:07:07,11:07:07,5897,57,,,,14869.84,0
1136060,11:07:42,11:07:42,10148,58,,,,15046.71,0
1136060,11:08:23,11:08:23,5899,59,,,,15240.41,0
1136060,11:09:41,11:09:41,5900,60,,,,15544.35,0
1136060,11:12:19,11:12:19,990,61,,,,16078.4,0
1136060,11:13:00,11:13:00,10737,62,,1,,16304.75,
11458020,10:52:00,10:52:00,9954,1,,,1,0,
11458020,10:53:04,10:53:04,7581,2,,,,645.88,0
11458020,10:54:22,10:54:22,7747,3,,,,1084.73,0
11458020,10:54:52,10:54:52,10730,4,,,,1294.74,0
11458020,10:56:07,10:56:07,4989,5,,,,1752.62,0
11458020,10:56:48,10:56:48,4990,6,,,,1994.26,0
11458020,10:57:26,10:57:26,4991,7,,,,2308.19,0
11458020,10:58:09,10:58:09,4992,8,,,,2591.69,0
11458020,10:58:37,10:58:37,4993,9,,,,2906.63,0
11458020,10:59:00,10:59:00,4994,10,,,,3084.92,
11458020,10:59:36,10:59:36,4995,11,,,,3244.64,0
11458020,11:00:05,11:00:05,4996,12,,,,3407.39,0
11458020,11:00:48,11:00:48,4997,13,,,,3616.59,0
11458020,11:01:12,11:01:12,4998,14,,,,3717.75,0
11458020,11:02:24,11:02:24,4999,15,,,,4046.61,0
11458020,11:03:05,11:03:05,5000,16,,,,4253.97,0
11458020,11:05:00,11:05:00,10731,17,,,,4751.73,
11458020,11:06:28,11:06:28,4716,18,,,,5292.55,0
11458020,11:07:10,11:07:10,4718,19,,,,5441.35,0
11458020,11:07:44,11:07:44,4717,20,,,,5580.13,0
11458020,11:08:56,11:08:56,4719,21,,,,5876.77,0
11458020,11:09:57,11:09:57,4720,22,,,,6159.72,0
11458020,11:10:58,11:10:58,8216,23,,,,6381.99,0
11458020,11:11:41,11:11:41,858,24,,,,6599.3,0
11458020,11:12:22,11:12:22,859,25,,,,6843.38,0
11458020,11:13:12,11:13:12,860,26,,,,7199.45,0
11458020,11:13:47,11:13:47,861,27,,,,7385.21,0
11458020,11:15:14,11:15:14,2048,28,,,,7823.05,0
11458020,11:16:21,11:16:21,2049,29,,,,8286.06,0
11458020,11:16:54,11:16:54,2050,30,,,,8435.76,0
11458020,11:17:37,11:17:37,2051,31,,,,8641.35,0
11458020,11:18:20,11:18:20,2052,32,,,,8831.3,0
11458020,11:19:00,11:19:00,2053,33,,,,8961.69,
11458020,11:19:46,11:19:46,2054,34,,,,9228.28,0
11458020,11:20:08,11:20:08,2055,35,,,,9373.4,0
11458020,11:20:47,11:20:47,2056,36,,,,9615.27,0
11458020,11:21:16,11:21:16,2057,37,,,,9778.69,0
11458020,11:22:01,11:22:01,2059,38,,,,10093.5,0
11458020,11:22:28,11:22:28,2060,39,,,,10281.24,0
11458020,11:23:01,11:23:01,2061,40,,,,10501.07,0
11458020,11:23:39,11:23:39,2062,41,,,,10710.94,0
11458020,11:24:21,11:24:21,2063,42,,,,10989.68,0
11458020,11:24:49,11:24:49,2064,43,,,,11142.33,0
11458020,11:25:24,11:25:24,2066,44,,,,11370.26,0
11458020,11:26:13,11:26:13,2067,45,,,,11698.43,0
11458020,11:27:21,11:27:21,2068,46,,,,11903.3,0
11458020,11:28:18,11:28:18,508,47,,,,12126.11,0
11458020,11:28:59,11:28:59,509,48,,,,12364.96,0
11458020,11:29:26,11:29:26,463,49,,,,12558.87,0
11458020,11:31:00,11:31:00,510,50,,,,13305.26,
11458020,11:32:18,11:32:18,511,51,,,,13701.94,0
11458020,11:32:58,11:32:58,512,52,,,,13864.38,0
11458020,11:33:58,11:33:58,513,53,,,,14062.03,0
11458020,11:34:49,11:34:49,514,54,,,,14256.02,0
11458020,11:35:34,11:35:34,515,55,,,,14476.89,0
11458020,11:36:24,11:36:24,5896,56,,,,14699.04,0
11458020,11:37:07,11:37:07,5897,57,,,,14869.84,0
11458020,11:37:42,11:37:42,10148,58,,,,15046.71,0
11458020,11:38:23,11:38:23,5899,59,,,,15240.41,0
11458020,11:39:41,11:39:41,5900,60,,,,15544.35,0
11458020,11:42:19,11:42:19,990,61,,,,16078.4,0
11458020,11:43:00,11:43:00,10737,62,,1,,16304.75,
11458030,10:52:00,10:52:00,9954,1,,,1,0,
11458030,10:53:04,10:53:04,7581,2,,,,645.88,0
11458030,10:54:22,10:54:22,7747,3,,,,1084.73,0
11458030,10:54:52,10:54:52,10730,4,,,,1294.74,0
11458030,10:56:07,10:56:07,4989,5,,,,1752.62,0
11458030,10:56:48,10:56:48,4990,6,,,,1994.26,0
11458030,10:57:26,10:57:26,4991,7,,,,2308.19,0
11458030,10:58:09,10:58:09,4992,8,,,,2591.69,0
11458030,10:58:37,10:58:37,4993,9,,,,2906.63,0
11458030,10:59:00,10:59:00,4994,10,,,,3084.92,
11458030,10:59:36,10:59:36,4995,11,,,,3244.64,0
11458030,11:00:05,11:00:05,4996,12,,,,3407.39,0
11458030,11:00:48,11:00:48,4997,13,,,,3616.59,0
11458030,11:01:12,11:01:12,4998,14,,,,3717.75,0
11458030,11:02:24,11:02:24,4999,15,,,,4046.61,0
11458030,11:03:05,11:03:05,5000,16,,,,4253.97,0
11458030,11:05:00,11:05:00,10731,17,,,,4751.73,
11458030,11:06:28,11:06:28,4716,18,,,,5292.55,0
11458030,11:07:10,11:07:10,4718,19,,,,5441.35,0
11458030,11:07:44,11:07:44,4717,20,,,,5580.13,0
11458030,11:08:56,11:08:56,4719,21,,,,5876.77,0
11458030,11:09:57,11:09:57,4720,22,,,,6159.72,0
11458030,11:10:58,11:10:58,8216,23,,,,6381.99,0
11458030,11:11:41,11:11:41,858,24,,,,6599.3,0
11458030,11:12:22,11:12:22,859,25,,,,6843.38,0
11458030,11:13:12,11:13:12,860,26,,,,7199.45,0
11458030,11:13:47,11:13:47,861,27,,,,7385.21,0
11458030,11:15:14,11:15:14,2048,28,,,,7823.05,0
11458030,11:16:21,11:16:21,2049,29,,,,8286.06,0
11458030,11:16:54,11:16:54,2050,30,,,,8435.76,0
11458030,11:17:37,11:17:37,2051,31,,,,8641.35,0
11458030,11:18:20,11:18:20,2052,32,,,,8831.3,0
11458030,11:19:00,11:19:00,2053,33,,,,8961.69,
11458030,11:19:46,11:19:46,2054,34,,,,9228.28,0
11458030,11:20:08,11:20:08,2055,35,,,,9373.4,0
11458030,11:20:47,11:20:47,2056,36,,,,9615.27,0
11458030,11:21:16,11:21:16,2057,37,,,,9778.69,0
11458030,11:22:01,11:22:01,2059,38,,,,10093.5,0
11458030,11:22:28,11:22:28,2060,39,,,,10281.24,0
11458030,11:23:01,11:23:01,2061,40,,,,10501.07,0
11458030,11:23:39,11:23:39,2062,41,,,,10710.94,0
11458030,11:24:21,11:24:21,2063,42,,,,10989.68,0
11458030,11:24:49,11:24:49,2064,43,,,,11142.33,0
11458030,11:25:24,11:25:24,2066,44,,,,11370.26,0
11458030,11:26:13,11:26:13,2067,45,,,,11698.43,0
11458030,11:27:21,11:27:21,2068,46,,,,11903.3,0
11458030,11:28:18,11:28:18,508,47,,,,12126.11,0
11458030,11:28:59,11:28:59,509,48,,,,12364.96,0
11458030,11:29:26,11:29:26,463,49,,,,12558.87,0
11458030,11:31:00,11:31:00,510,50,,,,13305.26,
11458030,11:32:18,11:32:18,511,51,,,,13701.94,0
11458030,11:32:58,11:32:58,512,52,,,,13864.38,0
11458030,11:33:58,11:33:58,513,53,,,,14062.03,0
11458030,11:34:49,11:34:49,514,54,,,,14256.02,0
11458030,11:35:34,11:35:34,515,55,,,,14476.89,0
11458030,11:36:24,11:36:24,5896,56,,,,14699.04,0
11458030,11:37:07,11:37:07,5897,57,,,,14869.84,0
11458030,11:37:42,11:37:42,10148,58,,,,15046.71,0
11458030,11:38:23,11:38:23,5899,59,,,,15240.41,0
11458030,11:39:41,11:39:41,5900,60,,,,15544.35,0
11458030,11:42:19,11:42:19,990,61,,,,16078.4,0
11458030,11:43:00,11:43:00,10737,62,,1,,16304.75,
11458040,10:52:00,10:52:00,9954,1,,,1,0,
11458040,10:53:04,10:53:04,7581,2,,,,645.88,0
11458040,10:54:22,10:54:22,7747,3,,,,1084.73,0
11458040,10:54:52,10:54:52,10730,4,,,,1294.74,0
11458040,10:56:07,10:56:07,4989,5,,,,1752.62,0
11458040,10:56:48,10:56:48,4990,6,,,,1994.26,0
11458040,10:57:26,10:57:26,4991,7,,,,2308.19,0
11458040,10:58:09,10:58:09,4992,8,,,,2591.69,0
11458040,10:58:37,10:58:37,4993,9,,,,2906.63,0
11458040,10:59:00,10:59:00,4994,10,,,,3084.92,
11458040,10:59:36,10:59:36,4995,11,,,,3244.64,0
11458040,11:00:05,11:00:05,4996,12,,,,3407.39,0
11458040,11:00:48,11:00:48,4997,13,,,,3616.59,0
11458040,11:01:12,11:01:12,4998,14,,,,3717.75,0
11458040,11:02:24,11:02:24,4999,15,,,,4046.61,0
11458040,11:03:05,11:03:05,5000,16,,,,4253.97,0
11458040,11:05:00,11:05:00,10731,17,,,,4751.73,
11458040,11:06:28,11:06:28,4716,18,,,,5292.55,0
11458040,11:07:10,11:07:10,4718,19,,,,5441.35,0
11458040,11:07:44,11:07:44,4717,20,,,,5580.13,0
11458040,11:08:56,11:08:56,4719,21,,,,5876.77,0
11458040,11:09:57,11:09:57,4720,22,,,,6159.72,0
11458040,11:10:58,11:10:58,8216,23,,,,6381.99,0
11458040,11:11:41,11:11:41,858,24,,,,6599.3,0
11458040,11:12:22,11:12:22,859,25,,,,6843.38,0
11458040,11:13:12,11:13:12,860,26,,,,7199.45,0
11458040,11:13:47,11:13:47,861,27,,,,7385.21,0
11458040,11:15:14,11:15:14,2048,28,,,,7823.05,0
11458040,11:16:21,11:16:21,2049,29,,,,8286.06,0
11458040,11:16:54,11:16:54,2050,30,,,,8435.76,0
11458040,11:17:37,11:17:37,2051,31,,,,8641.35,0
11458040,11:18:20,11:18:20,2052,32,,,,8831.3,0
11458040,11:19:00,11:19:00,2053,33,,,,8961.69,
11458040,11:19:46,11:19:46,2054,34,,,,9228.28,0
11458040,11:20:08,11:20:08,2055,35,,,,9373.4,0
11458040,11:20:47,11:20:47,2056,36,,,,9615.27,0
11458040,11:21:16,11:21:16,2057,37,,,,9778.69,0
11458040,11:22:01,11:22:01,2059,38,,,,10093.5,0
11458040,11:22:28,11:22:28,2060,39,,,,10281.24,0
11458040,11:23:01,11:23:01,2061,40,,,,10501.07,0
11458040,11:23:39,11:23:39,2062,41,,,,10710.94,0
11458040,11:24:21,11:24:21,2063,42,,,,10989.68,0
11458040,11:24:49,11:24:49,2064,43,,,,11142.33,0
11458040,11:25:24,11:25:24,2066,44,,,,11370.26,0
11458040,11:26:13,11:26:13,2067,45,,,,11698.43,0
11458040,11:27:21,11:27:21,2068,46,,,,11903.3,0
11458040,11:28:18,11:28:18,508,47,,,,12126.11,0
11458040,11:28:59,11:28:59,509,48,,,,12364.96,0
11458040,11:29:26,11:29:26,463,49,,,,12558.87,0
11458040,11:31:00,11:31:00,510,50,,,,13305.26,
11458040,11:32:18,11:32:18,511,51,,,,13701.94,0
11458040,11:32:58,11:32:58,512,52,,,,13864.38,0
11458040,11:33:58,11:33:58,513,53,,,,14062.03,0
11458040,11:34:49,11:34:49,514,54,,,,14256.02,0
11458040,11:35:34,11:35:34,515,55,,,,14476.89,0
11458040,11:36:24,11:36:24,5896,56,,,,14699.04,0
11458040,11:37:07,11:37:07,5897,57,,,,14869.84,0
11458040,11:37:42,11:37:42,10148,58,,,,15046.71,0
11458040,11:38:23,11:38:23,5899,59,,,,15240.41,0
11458040,11:39:41,11:39:41,5900,60,,,,15544.35,0
11458040,11:42:19,11:42:19,990,61,,,,16078.4,0
11458040,11:43:00,11:43:00,10737,62,,1,,16304.75,
11458050,10:52:00,10:52:00,9954,1,,,1,0,
11458050,10:53:04,10:53:04,7581,2,,,,645.88,0
11458050,10:54:22,10:54:22,7747,3,,,,1084.73,0
11458050,10:54:52,10:54:52,10730,4,,,,1294.74,0
11458050,10:56:07,10:56:07,4989,5,,,,1752.62,0
11458050,10:56:48,10:56:48,4990,6,,,,1994.26,0
11458050,10:57:26,10:57:26,4991,7,,,,2308.19,0
11458050,10:58:09,10:58:09,4992,8,,,,2591.69,0
11458050,10:58:37,10:58:37,4993,9,,,,2906.63,0
11458050,10:59:00,10:59:00,4994,10,,,,3084.92,
11458050,10:59:36,10:59:36,4995,11,,,,3244.64,0
11458050,11:00:05,11:00:05,4996,12,,,,3407.39,0
11458050,11:00:48,11:00:48,4997,13,,,,3616.59,0
11458050,11:01:12,11:01:12,4998,14,,,,3717.75,0
11458050,11:02:24,11:02:24,4999,15,,,,4046.61,0
11458050,11:03:05,11:03:05,5000,16,,,,4253.97,0
11458050,11:05:00,11:05:00,10731,17,,,,4751.73,
11458050,11:06:28,11:06:28,4716,18,,,,5292.55,0
11458050,11:07:10,11:07:10,4718,19,,,,5441.35,0
11458050,11:07:44,11:07:44,4717,20,,,,5580.13,0
11458050,11:08:56,11:08:56,4719,21,,,,5876.77,0
11458050,11:09:57,11:09:57,4720,22,,,,6159.72,0
11458050,11:10:58,11:10:58,8216,23,,,,6381.99,0
11458050,11:11:41,11:11:41,858,24,,,,6599.3,0
11458050,11:12:22,11:12:22,859,25,,,,6843.38,0
11458050,11:13:12,11:13:12,860,26,,,,7199.45,0
11458050,11:13:47,11:13:47,861,27,,,,7385.21,0
11458050,11:15:14,11:15:14,2048,28,,,,7823.05,0
11458050,11:16:21,11:16:21,2049,29,,,,8286.06,0
11458050,11:16:54,11:16:54,2050,30,,,,8435.76,0
11458050,11:17:37,11:17:37,2051,31,,,,8641.35,0
11458050,11:18:20,11:18:20,2052,32,,,,8831.3,0
11458050,11:19:00,11:19:00,2053,33,,,,8961.69,
11458050,11:19:46,11:19:46,2054,34,,,,9228.28,0
11458050,11:20:08,11:20:08,2055,35,,,,9373.4,0
11458050,11:20:47,11:20:47,2056,36,,,,9615.27,0
11458050,11:21:16,11:21:16,2057,37,,,,9778.69,0
11458050,11:22:01,11:22:01,2059,38,,,,10093.5,0
11458050,11:22:28,11:22:28,2060,39,,,,10281.24,0
11458050,11:23:01,11:23:01,2061,40,,,,10501.07,0
11458050,11:23:39,11:23:39,2062,41,,,,10710.94,0
11458050,11:24:21,11:24:21,2063,42,,,,10989.68,0
11458050,11:24:49,11:24:49,2064,43,,,,11142.33,0
11458050,11:25:24,11:25:24,2066,44,,,,11370.26,0
11458050,11:26:13,11:26:13,2067,45,,,,11698.43,0
11458050,11:27:21,11:27:21,2068,46,,,,11903.3,0
11458050,11:28:18,11:28:18,508,47,,,,12126.11,0
11458050,11:28:59,11:28:59,509,48,,,,12364.96,0
11458050,11:29:26,11:29:26,463,49,,,,12558.87,0
11458050,11:31:00,11:31:00,510,50,,,,13305.26,
11458050,11:32:18,11:32:18,511,51,,,,13701.94,0
11458050,11:32:58,11:32:58,512,52,,,,13864.38,0
11458050,11:33:58,11:33:58,513,53,,,,14062.03,0
11458050,11:34:49,11:34:49,514,54,,,,14256.02,0
11458050,11:35:34,11:35:34,515,55,,,,14476.89,0
11458050,11:36:24,11:36:24,5896,56,,,,14699.04,0
11458050,11:37:07,11:37:07,5897,57,,,,14869.84,0
11458050,11:37:42,11:37:42,10148,58,,,,15046.71,0
11458050,11:38:23,11:38:23,5899,59,,,,15240.41,0
11458050,11:39:41,11:39:41,5900,60,,,,15544.35,0
11458050,11:42:19,11:42:19,990,61,,,,16078.4,0
11458050,11:43:00,11:43:00,10737,62,,1,,16304.75,
11458060,10:52:00,10:52:00,9954,1,,,1,0,
11458060,10:53:04,10:53:04,7581,2,,,,645.88,0
11458060,10:54:22,10:54:22,7747,3,,,,1084.73,0
11458060,10:54:52,10:54:52,10730,4,,,,1294.74,0
11458060,10:56:07,10:56:07,4989,5,,,,1752.62,0
11458060,10:56:48,10:56:48,4990,6,,,,1994.26,0
11458060,10:57:26,10:57:26,4991,7,,,,2308.19,0
11458060,10:58:09,10:58:09,4992,8,,,,2591.69,0
11458060,10:58:37,10:58:37,4993,9,,,,2906.63,0
11458060,10:59:00,10:59:00,4994,10,,,,3084.92,
11458060,10:59:36,10:59:36,4995,11,,,,3244.64,0
11458060,11:00:05,11:00:05,4996,12,,,,3407.39,0
11458060,11:00:48,11:00:48,4997,13,,,,3616.59,0
11458060,11:01:12,11:01:12,4998,14,,,,3717.75,0
11458060,11:02:24,11:02:24,4999,15,,,,4046.61,0
11458060,11:03:05,11:03:05,5000,16,,,,4253.97,0
11458060,11:05:00,11:05:00,10731,17,,,,4751.73,
11458060,11:06:28,11:06:28,4716,18,,,,5292.55,0
11458060,11:07:10,11:07:10,4718,19,,,,5441.35,0
11458060,11:07:44,11:07:44,4717,20,,,,5580.13,0
11458060,11:08:56,11:08:56,4719,21,,,,5876.77,0
11458060,11:09:57,11:09:57,4720,22,,,,6159.72,0
11458060,11:10:58,11:10:58,8216,23,,,,6381.99,0
11458060,11:11:41,11:11:41,858,24,,,,6599.3,0
11458060,11:12:22,11:12:22,859,25,,,,6843.38,0
11458060,11:13:12,11:13:12,860,26,,,,7199.45,0
11458060,11:13:47,11:13:47,861,27,,,,7385.21,0
11458060,11:15:14,11:15:14,2048,28,,,,7823.05,0
11458060,11:16:21,11:16:21,2049,29,,,,8286.06,0
11458060,11:16:54,11:16:54,2050,30,,,,8435.76,0
11458060,11:17:37,11:17:37,2051,31,,,,8641.35,0
11458060,11:18:20,11:18:20,2052,32,,,,8831.3,0
11458060,11:19:00,11:19:00,2053,33,,,,8961.69,
11458060,11:19:46,11:19:46,2054,34,,,,9228.28,0
11458060,11:20:08,11:20:08,2055,35,,,,9373.4,0
11458060,11:20:47,11:20:47,2056,36,,,,9615.27,0
11458060,11:21:16,11:21:16,2057,37,,,,9778.69,0
11458060,11:22:01,11:22:01,2059,38,,,,10093.5,0
11458060,11:22:28,11:22:28,2060,39,,,,10281.24,0
11458060,11:23:01,11:23:01,2061,40,,,,10501.07,0
11458060,11:23:39,11:23:39,2062,41,,,,10710.94,0
11458060,11:24:21,11:24:21,2063,42,,,,10989.68,0
11458060,11:24:49,11:24:49,2064,43,,,,11142.33,0
11458060,11:25:24,11:25:24,2066,44,,,,11370.26,0
11458060,11:26:13,11:26:13,2067,45,,,,11698.43,0
11458060,11:27:21,11:27:21,2068,46,,,,11903.3,0
11458060,11:28:18,11:28:18,508,47,,,,12126.11,0
11458060,11:28:59,11:28:59,509,48,,,,12364.96,0
11458060,11:29:26,11:29:26,463,49,,,,12558.87,0
11458060,11:31:00,11:31:00,510,50,,,,13305.26,
11458060,11:32:18,11:32:18,511,51,,,,13701.94,0
11458060,11:32:58,11:32:58,512,52,,,,13864.38,0
11458060,11:33:58,11:33:58,513,53,,,,14062.03,0
11458060,11:34:49,11:34:49,514,54,,,,14256.02,0
11458060,11:35:34,11:35:34,515,55,,,,14476.89,0
11458060,11:36:24,11:36:24,5896,56,,,,14699.04,0
11458060,11:37:07,11:37:07,5897,57,,,,14869.84,0
11458060,11:37:42,11:37:42,10148,58,,,,15046.71,0
11458060,11:38:23,11:38:23,5899,59,,,,15240.41,0
11458060,11:39:41,11:39:41,5900,60,,,,15544.35,0
11458060,11:42:19,11:42:19,990,61,,,,16078.4,0
11458060,11:43:00,11:43:00,10737,62,,1,,16304.75,
11483070,20:34:00,20:34:00,9954,1,,,1,0,
11483070,20:35:13,20:35:13,7581,2,,,,645.88,0
11483070,20:36:42,20:36:42,7747,3,,,,1084.73,0
11483070,20:37:16,20:37:16,10730,4,,,,1294.74,0
11483070,20:38:43,20:38:43,4989,5,,,,1752.62,0
11483070,20:39:30,20:39:30,4990,6,,,,1994.26,0
11483070,20:40:13,20:40:13,4991,7,,,,2308.19,0
11483070,20:41:02,20:41:02,4992,8,,,,2591.69,0
11483070,20:41:34,20:41:34,4993,9,,,,2906.63,0
11483070,20:42:00,20:42:00,4994,10,,,,3084.92,
11483070,20:42:36,20:42:36,4995,11,,,,3244.64,0
11483070,20:43:05,20:43:05,4996,12,,,,3407.39,0
11483070,20:43:48,20:43:48,4997,13,,,,3616.59,0
11483070,20:44:12,20:44:12,4998,14,,,,3717.75,0
11483070,20:45:24,20:45:24,4999,15,,,,4046.61,0
11483070,20:46:05,20:46:05,5000,16,,,,4253.97,0
11483070,20:48:00,20:48:00,10731,17,,,,4751.73,
11483070,20:49:16,20:49:16,4716,18,,,,5292.55,0
11483070,20:49:51,20:49:51,4718,19,,,,5441.35,0
11483070,20:50:21,20:50:21,4717,20,,,,5580.13,0
11483070,20:51:22,20:51:22,4719,21,,,,5876.77,0
11483070,20:52:14,20:52:14,4720,22,,,,6159.72,0
11483070,20:53:06,20:53:06,8216,23,,,,6381.99,0
11483070,20:53:44,20:53:44,858,24,,,,6599.3,0
11483070,20:54:19,20:54:19,859,25,,,,6843.38,0
11483070,20:55:02,20:55:02,860,26,,,,7199.45,0
11483070,20:55:32,20:55:32,861,27,,,,7385.21,0
11483070,20:56:46,20:56:46,2048,28,,,,7823.05,0
11483070,20:57:44,20:57:44,2049,29,,,,8286.06,0
11483070,20:58:12,20:58:12,2050,30,,,,8435.76,0
11483070,20:58:49,20:58:49,2051,31,,,,8641.35,0
11483070,20:59:26,20:59:26,2052,32,,,,8831.3,0
11483070,21:00:00,21:00:00,2053,33,,,,8961.69,
11483070,21:00:46,21:00:46,2054,34,,,,9228.28,0
11483070,21:01:08,21:01:08,2055,35,,,,9373.4,0
11483070,21:01:47,21:01:47,2056,36,,,,9615.27,0
11483070,21:02:16,21:02:16,2057,37,,,,9778.69,0
11483070,21:03:01,21:03:01,2059,38,,,,10093.5,0
11483070,21:03:28,21:03:28,2060,39,,,,10281.24,0
11483070,21:04:01,21:04:01,2061,40,,,,10501.07,0
11483070,21:04:39,21:04:39,2062,41,,,,10710.94,0
11483070,21:05:21,21:05:21,2063,42,,,,10989.68,0
11483070,21:05:49,21:05:49,2064,43,,,,11142.33,0
11483070,21:06:24,21:06:24,2066,44,,,,11370.26,0
11483070,21:07:13,21:07:13,2067,45,,,,11698.43,0
11483070,21:08:21,21:08:21,2068,46,,,,11903.3,0
11483070,21:09:18,21:09:18,508,47,,,,12126.11,0
11483070,21:09:59,21:09:59,509,48,,,,12364.96,0
11483070,21:10:26,21:10:26,463,49,,,,12558.87,0
11483070,21:12:00,21:12:00,510,50,,,,13305.26,
11483070,21:13:18,21:13:18,511,51,,,,13701.94,0
11483070,21:13:58,21:13:58,512,52,,,,13864.38,0
11483070,21:14:58,21:14:58,513,53,,,,14062.03,0
11483070,21:15:49,21:15:49,514,54,,,,14256.02,0
11483070,21:16:34,21:16:34,515,55,,,,14476.89,0
11483070,21:17:24,21:17:24,5896,56,,,,14699.04,0
11483070,21:18:07,21:18:07,5897,57,,,,14869.84,0
11483070,21:18:42,21:18:42,10148,58,,,,15046.71,0
11483070,21:19:23,21:19:23,5899,59,,,,15240.41,0
11483070,21:20:41,21:20:41,5900,60,,,,15544.35,0
11483070,21:23:19,21:23:19,990,61,,,,16078.4,0
11483070,21:24:00,21:24:00,10737,62,,1,,16304.75,
11483090,20:34:00,20:34:00,9954,1,,,1,0,
11483090,20:35:13,20:35:13,7581,2,,,,645.88,0
11483090,20:36:42,20:36:42,7747,3,,,,1084.73,0
11483090,20:37:16,20:37:16,10730,4,,,,1294.74,0
11483090,20:38:43,20:38:43,4989,5,,,,1752.62,0
11483090,20:39:30,20:39:30,4990,6,,,,1994.26,0
11483090,20:40:13,20:40:13,4991,7,,,,2308.19,0
11483090,20:41:02,20:41:02,4992,8,,,,2591.69,0
11483090,20:41:34,20:41:34,4993,9,,,,2906.63,0
11483090,20:42:00,20:42:00,4994,10,,,,3084.92,
11483090,20:42:36,20:42:36,4995,11,,,,3244.64,0
11483090,20:43:05,20:43:05,4996,12,,,,3407.39,0
11483090,20:43:48,20:43:48,4997,13,,,,3616.59,0
11483090,20:44:12,20:44:12,4998,14,,,,3717.75,0
11483090,20:45:24,20:45:24,4999,15,,,,4046.61,0
11483090,20:46:05,20:46:05,5000,16,,,,4253.97,0
11483090,20:48:00,20:48:00,10731,17,,,,4751.73,
11483090,20:49:16,20:49:16,4716,18,,,,5292.55,0
11483090,20:49:51,20:49:51,4718,19,,,,5441.35,0
11483090,20:50:21,20:50:21,4717,20,,,,5580.13,0
11483090,20:51:22,20:51:22,4719,21,,,,5876.77,0
11483090,20:52:14,20:52:14,4720,22,,,,6159.72,0
11483090,20:53:06,20:53:06,8216,23,,,,6381.99,0
11483090,20:53:44,20:53:44,858,24,,,,6599.3,0
11483090,20:54:19,20:54:19,859,25,,,,6843.38,0
11483090,20:55:02,20:55:02,860,26,,,,7199.45,0
11483090,20:55:32,20:55:32,861,27,,,,7385.21,0
11483090,20:56:46,20:56:46,2048,28,,,,7823.05,0
11483090,20:57:44,20:57:44,2049,29,,,,8286.06,0
11483090,20:58:12,20:58:12,2050,30,,,,8435.76,0
11483090,20:58:49,20:58:49,2051,31,,,,8641.35,0
11483090,20:59:26,20:59:26,2052,32,,,,8831.3,0
11483090,21:00:00,21:00:00,2053,33,,,,8961.69,
11483090,21:00:46,21:00:46,2054,34,,,,9228.28,0
11483090,21:01:08,21:01:08,2055,35,,,,9373.4,0
11483090,21:01:47,21:01:47,2056,36,,,,9615.27,0
11483090,21:02:16,21:02:16,2057,37,,,,9778.69,0
11483090,21:03:01,21:03:01,2059,38,,,,10093.5,0
11483090,21:03:28,21:03:28,2060,39,,,,10281.24,0
11483090,21:04:01,21:04:01,2061,40,,,,10501.07,0
11483090,21:04:39,21:04:39,2062,41,,,,10710.94,0
11483090,21:05:21,21:05:21,2063,42,,,,10989.68,0
11483090,21:05:49,21:05:49,2064,43,,,,11142.33,0
11483090,21:06:24,21:06:24,2066,44,,,,11370.26,0
11483090,21:07:13,21:07:13,2067,45,,,,11698.43,0
11483090,21:08:21,21:08:21,2068,46,,,,11903.3,0
11483090,21:09:18,21:09:18,508,47,,,,12126.11,0
11483090,21:09:59,21:09:59,509,48,,,,12364.96,0
11483090,21:10:26,21:10:26,463,49,,,,12558.87,0
11483090,21:12:00,21:12:00,510,50,,,,13305.26,
11483090,21:13:18,21:13:18,511,51,,,,13701.94,0
11483090,21:13:58,21:13:58,512,52,,,,13864.38,0
11483090,21:14:58,21:14:58,513,53,,,,14062.03,0
11483090,21:15:49,21:15:49,514,54,,,,14256.02,0
11483090,21:16:34,21:16:34,515,55,,,,14476.89,0
11483090,21:17:24,21:17:24,5896,56,,,,14699.04,0
11483090,21:18:07,21:18:07,5897,57,,,,14869.84,0
11483090,21:18:42,21:18:42,10148,58,,,,15046.71,0
11483090,21:19:23,21:19:23,5899,59,,,,15240.41,0
11483090,21:20:41,21:20:41,5900,60,,,,15544.35,0
11483090,21:23:19,21:23:19,990,61,,,,16078.4,0
11483090,21:24:00,21:24:00,10737,62,,1,,16304.75,
11611020,16:52:00,16:52:00,9954,1,,,1,0,
11611020,16:53:23,16:53:23,7581,2,,,,645.88,0
11611020,16:55:02,16:55:02,7747,3,,,,1084.73,0
11611020,16:55:41,16:55:41,10730,4,,,,1294.74,0
11611020,16:57:18,16:57:18,4989,5,,,,1752.62,0
11611020,16:58:11,16:58:11,4990,6,,,,1994.26,0
11611020,16:59:00,16:59:00,4991,7,,,,2308.19,0
11611020,16:59:55,16:59:55,4992,8,,,,2591.69,0
11611020,17:00:31,17:00:31,4993,9,,,,2906.63,0
11611020,17:01:00,17:01:00,4994,10,,,,3084.92,
11611020,17:01:36,17:01:36,4995,11,,,,3244.64,0
11611020,17:02:05,17:02:05,4996,12,,,,3407.39,0
11611020,17:02:48,17:02:48,4997,13,,,,3616.59,0
11611020,17:03:12,17:03:12,4998,14,,,,3717.75,0
11611020,17:04:24,17:04:24,4999,15,,,,4046.61,0
11611020,17:05:05,17:05:05,5000,16,,,,4253.97,0
11611020,17:07:00,17:07:00,10731,17,,,,4751.73,
11611020,17:08:54,17:08:54,4716,18,,,,5292.55,0
11611020,17:09:47,17:09:47,4718,19,,,,5441.35,0
11611020,17:10:32,17:10:32,4717,20,,,,5580.13,0
11611020,17:12:04,17:12:04,4719,21,,,,5876.77,0
11611020,17:13:22,17:13:22,4720,22,,,,6159.72,0
11611020,17:14:40,17:14:40,8216,23,,,,6381.99,0
11611020,17:15:36,17:15:36,858,24,,,,6599.3,0
11611020,17:16:29,17:16:29,859,25,,,,6843.38,0
11611020,17:17:33,17:17:33,860,26,,,,7199.45,0
11611020,17:18:18,17:18:18,861,27,,,,7385.21,0
11611020,17:20:09,17:20:09,2048,28,,,,7823.05,0
11611020,17:21:36,17:21:36,2049,29,,,,8286.06,0
11611020,17:22:18,17:22:18,2050,30,,,,8435.76,0
11611020,17:23:13,17:23:13,2051,31,,,,8641.35,0
11611020,17:24:09,17:24:09,2052,32,,,,8831.3,0
11611020,17:25:00,17:25:00,2053,33,,,,8961.69,
11611020,17:25:46,17:25:46,2054,34,,,,9228.28,0
11611020,17:26:08,17:26:08,2055,35,,,,9373.4,0
11611020,17:26:47,17:26:47,2056,36,,,,9615.27,0
11611020,17:27:16,17:27:16,2057,37,,,,9778.69,0
11611020,17:28:01,17:28:01,2059,38,,,,10093.5,0
11611020,17:28:28,17:28:28,2060,39,,,,10281.24,0
11611020,17:29:01,17:29:01,2061,40,,,,10501.07,0
11611020,17:29:39,17:29:39,2062,41,,,,10710.94,0
11611020,17:30:21,17:30:21,2063,42,,,,10989.68,0
11611020,17:30:49,17:30:49,2064,43,,,,11142.33,0
11611020,17:31:24,17:31:24,2066,44,,,,11370.26,0
11611020,17:32:13,17:32:13,2067,45,,,,11698.43,0
11611020,17:33:21,17:33:21,2068,46,,,,11903.3,0
11611020,17:34:18,17:34:18,508,47,,,,12126.11,0
11611020,17:34:59,17:34:59,509,48,,,,12364.96,0
11611020,17:35:26,17:35:26,463,49,,,,12558.87,0
11611020,17:37:00,17:37:00,510,50,,,,13305.26,
11611020,17:38:24,17:38:24,511,51,,,,13701.94,0
11611020,17:39:08,17:39:08,512,52,,,,13864.38,0
11611020,17:40:13,17:40:13,513,53,,,,14062.03,0
11611020,17:41:08,17:41:08,514,54,,,,14256.02,0
11611020,17:41:57,17:41:57,515,55,,,,14476.89,0
11611020,17:42:51,17:42:51,5896,56,,,,14699.04,0
11611020,17:43:38,17:43:38,5897,57,,,,14869.84,0
11611020,17:44:16,17:44:16,10148,58,,,,15046.71,0
11611020,17:45:00,17:45:00,5899,59,,,,15240.41,0
11611020,17:46:24,17:46:24,5900,60,,,,15544.35,0
11611020,17:49:16,17:49:16,990,61,,,,16078.4,0
11611020,17:50:00,17:50:00,10737,62,,1,,16304.75,
11611030,16:52:00,16:52:00,9954,1,,,1,0,
11611030,16:53:23,16:53:23,7581,2,,,,645.88,0
11611030,16:55:02,16:55:02,7747,3,,,,1084.73,0
11611030,16:55:41,16:55:41,10730,4,,,,1294.74,0
11611030,16:57:18,16:57:18,4989,5,,,,1752.62,0
11611030,16:58:11,16:58:11,4990,6,,,,1994.26,0
11611030,16:59:00,16:59:00,4991,7,,,,2308.19,0
11611030,16:59:55,16:59:55,4992,8,,,,2591.69,0
11611030,17:00:31,17:00:31,4993,9,,,,2906.63,0
11611030,17:01:00,17:01:00,4994,10,,,,3084.92,
11611030,17:01:36,17:01:36,4995,11,,,,3244.64,0
11611030,17:02:05,17:02:05,4996,12,,,,3407.39,0
11611030,17:02:48,17:02:48,4997,13,,,,3616.59,0
11611030,17:03:12,17:03:12,4998,14,,,,3717.75,0
11611030,17:04:24,17:04:24,4999,15,,,,4046.61,0
11611030,17:05:05,17:05:05,5000,16,,,,4253.97,0
11611030,17:07:00,17:07:00,10731,17,,,,4751.73,
11611030,17:08:54,17:08:54,4716,18,,,,5292.55,0
11611030,17:09:47,17:09:47,4718,19,,,,5441.35,0
11611030,17:10:32,17:10:32,4717,20,,,,5580.13,0
11611030,17:12:04,17:12:04,4719,21,,,,5876.77,0
11611030,17:13:22,17:13:22,4720,22,,,,6159.72,0
11611030,17:14:40,17:14:40,8216,23,,,,6381.99,0
11611030,17:15:36,17:15:36,858,24,,,,6599.3,0
11611030,17:16:29,17:16:29,859,25,,,,6843.38,0
11611030,17:17:33,17:17:33,860,26,,,,7199.45,0
11611030,17:18:18,17:18:18,861,27,,,,7385.21,0
11611030,17:20:09,17:20:09,2048,28,,,,7823.05,0
11611030,17:21:36,17:21:36,2049,29,,,,8286.06,0
11611030,17:22:18,17:22:18,2050,30,,,,8435.76,0
11611030,17:23:13,17:23:13,2051,31,,,,8641.35,0
11611030,17:24:09,17:24:09,2052,32,,,,8831.3,0
11611030,17:25:00,17:25:00,2053,33,,,,8961.69,
11611030,17:25:46,17:25:46,2054,34,,,,9228.28,0
11611030,17:26:08,17:26:08,2055,35,,,,9373.4,0
11611030,17:26:47,17:26:47,2056,36,,,,9615.27,0
11611030,17:27:16,17:27:16,2057,37,,,,9778.69,0
11611030,17:28:01,17:28:01,2059,38,,,,10093.5,0
11611030,17:28:28,17:28:28,2060,39,,,,10281.24,0
11611030,17:29:01,17:29:01,2061,40,,,,10501.07,0
11611030,17:29:39,17:29:39,2062,41,,,,10710.94,0
11611030,17:30:21,17:30:21,2063,42,,,,10989.68,0
11611030,17:30:49,17:30:49,2064,43,,,,11142.33,0
11611030,17:31:24,17:31:24,2066,44,,,,11370.26,0
11611030,17:32:13,17:32:13,2067,45,,,,11698.43,0
11611030,17:33:21,17:33:21,2068,46,,,,11903.3,0
11611030,17:34:18,17:34:18,508,47,,,,12126.11,0
11611030,17:34:59,17:34:59,509,48,,,,12364.96,0
11611030,17:35:26,17:35:26,463,49,,,,12558.87,0
11611030,17:37:00,17:37:00,510,50,,,,13305.26,
11611030,17:38:24,17:38:24,511,51,,,,13701.94,0
11611030,17:39:08,17:39:08,512,52,,,,13864.38,0
11611030,17:40:13,17:40:13,513,53,,,,14062.03,0
11611030,17:41:08,17:41:08,514,54,,,,14256.02,0
11611030,17:41:57,17:41:57,515,55,,,,14476.89,0
11611030,17:42:51,17:42:51,5896,56,,,,14699.04,0
11611030,17:43:38,17:43:38,5897,57,,,,14869.84,0
11611030,17:44:16,17:44:16,10148,58,,,,15046.71,0
11611030,17:45:00,17:45:00,5899,59,,,,15240.41,0
11611030,17:46:24,17:46:24,5900,60,,,,15544.35,0
11611030,17:49:16,17:49:16,990,61,,,,16078.4,0
11611030,17:50:00,17:50:00,10737,62,,1,,16304.75,
11611040,16:52:00,16:52:00,9954,1,,,1,0,
11611040,16:53:23,16:53:23,7581,2,,,,645.88,0
11611040,16:55:02,16:55:02,7747,3,,,,1084.73,0
11611040,16:55:41,16:55:41,10730,4,,,,1294.74,0
11611040,16:57:18,16:57:18,4989,5,,,,1752.62,0
11611040,16:58:11,16:58:11,4990,6,,,,1994.26,0
11611040,16:59:00,16:59:00,4991,7,,,,2308.19,0
11611040,16:59:55,16:59:55,4992,8,,,,2591.69,0
11611040,17:00:31,17:00:31,4993,9,,,,2906.63,0
11611040,17:01:00,17:01:00,4994,10,,,,3084.92,
11611040,17:01:36,17:01:36,4995,11,,,,3244.64,0
11611040,17:02:05,17:02:05,4996,12,,,,3407.39,0
11611040,17:02:48,17:02:48,4997,13,,,,3616.59,0
11611040,17:03:12,17:03:12,4998,14,,,,3717.75,0
11611040,17:04:24,17:04:24,4999,15,,,,4046.61,0
11611040,17:05:05,17:05:05,5000,16,,,,4253.97,0
11611040,17:07:00,17:07:00,10731,17,,,,4751.73,
11611040,17:08:54,17:08:54,4716,18,,,,5292.55,0
11611040,17:09:47,17:09:47,4718,19,,,,5441.35,0
11611040,17:10:32,17:10:32,4717,20,,,,5580.13,0
11611040,17:12:04,17:12:04,4719,21,,,,5876.77,0
11611040,17:13:22,17:13:22,4720,22,,,,6159.72,0
11611040,17:14:40,17:14:40,8216,23,,,,6381.99,0
11611040,17:15:36,17:15:36,858,24,,,,6599.3,0
11611040,17:16:29,17:16:29,859,25,,,,6843.38,0
11611040,17:17:33,17:17:33,860,26,,,,7199.45,0
11611040,17:18:18,17:18:18,861,27,,,,7385.21,0
11611040,17:20:09,17:20:09,2048,28,,,,7823.05,0
11611040,17:21:36,17:21:36,2049,29,,,,8286.06,0
11611040,17:22:18,17:22:18,2050,30,,,,8435.76,0
11611040,17:23:13,17:23:13,2051,31,,,,8641.35,0
11611040,17:24:09,17:24:09,2052,32,,,,8831.3,0
11611040,17:25:00,17:25:00,2053,33,,,,8961.69,
11611040,17:25:46,17:25:46,2054,34,,,,9228.28,0
11611040,17:26:08,17:26:08,2055,35,,,,9373.4,0
11611040,17:26:47,17:26:47,2056,36,,,,9615.27,0
11611040,17:27:16,17:27:16,2057,37,,,,9778.69,0
11611040,17:28:01,17:28:01,2059,38,,,,10093.5,0
11611040,17:28:28,17:28:28,2060,39,,,,10281.24,0
11611040,17:29:01,17:29:01,2061,40,,,,10501.07,0
11611040,17:29:39,17:29:39,2062,41,,,,10710.94,0
11611040,17:30:21,17:30:21,2063,42,,,,10989.68,0
11611040,17:30:49,17:30:49,2064,43,,,,11142.33,0
11611040,17:31:24,17:31:24,2066,44,,,,11370.26,0
11611040,17:32:13,17:32:13,2067,45,,,,11698.43,0
11611040,17:33:21,17:33:21,2068,46,,,,11903.3,0
11611040,17:34:18,17:34:18,508,47,,,,12126.11,0
11611040,17:34:59,17:34:59,509,48,,,,12364.96,0
11611040,17:35:26,17:35:26,463,49,,,,12558.87,0
11611040,17:37:00,17:37:00,510,50,,,,13305.26,
11611040,17:38:24,17:38:24,511,51,,,,13701.94,0
11611040,17:39:08,17:39:08,512,52,,,,13864.38,0
11611040,17:40:13,17:40:13,513,53,,,,14062.03,0
11611040,17:41:08,17:41:08,514,54,,,,14256.02,0
11611040,17:41:57,17:41:57,515,55,,,,14476.89,0
11611040,17:42:51,17:42:51,5896,56,,,,14699.04,0
11611040,17:43:38,17:43:38,5897,57,,,,14869.84,0
11611040,17:44:16,17:44:16,10148,58,,,,15046.71,0
11611040,17:45:00,17:45:00,5899,59,,,,15240.41,0
11611040,17:46:24,17:46:24,5900,60,,,,15544.35,0
11611040,17:49:16,17:49:16,990,61,,,,16078.4,0
11611040,17:50:00,17:50:00,10737,62,,1,,16304.75,
11611050,16:52:00,16:52:00,9954,1,,,1,0,
11611050,16:53:23,16:53:23,7581,2,,,,645.88,0
11611050,16:55:02,16:55:02,7747,3,,,,1084.73,0
11611050,16:55:41,16:55:41,10730,4,,,,1294.74,0
11611050,16:57:18,16:57:18,4989,5,,,,1752.62,0
11611050,16:58:11,16:58:11,4990,6,,,,1994.26,0
11611050,16:59:00,16:59:00,4991,7,,,,2308.19,0
11611050,16:59:55,16:59:55,4992,8,,,,2591.69,0
11611050,17:00:31,17:00:31,4993,9,,,,2906.63,0
11611050,17:01:00,17:01:00,4994,10,,,,3084.92,
11611050,17:01:36,17:01:36,4995,11,,,,3244.64,0
11611050,17:02:05,17:02:05,4996,12,,,,3407.39,0
11611050,17:02:48,17:02:48,4997,13,,,,3616.59,0
11611050,17:03:12,17:03:12,4998,14,,,,3717.75,0
11611050,17:04:24,17:04:24,4999,15,,,,4046.61,0
11611050,17:05:05,17:05:05,5000,16,,,,4253.97,0
11611050,17:07:00,17:07:00,10731,17,,,,4751.73,
11611050,17:08:54,17:08:54,4716,18,,,,5292.55,0
11611050,17:09:47,17:09:47,4718,19,,,,5441.35,0
11611050,17:10:32,17:10:32,4717,20,,,,5580.13,0
11611050,17:12:04,17:12:04,4719,21,,,,5876.77,0
11611050,17:13:22,17:13:22,4720,22,,,,6159.72,0
11611050,17:14:40,17:14:40,8216,23,,,,6381.99,0
11611050,17:15:36,17:15:36,858,24,,,,6599.3,0
11611050,17:16:29,17:16:29,859,25,,,,6843.38,0
11611050,17:17:33,17:17:33,860,26,,,,7199.45,0
11611050,17:18:18,17:18:18,861,27,,,,7385.21,0
11611050,17:20:09,17:20:09,2048,28,,,,7823.05,0
11611050,17:21:36,17:21:36,2049,29,,,,8286.06,0
11611050,17:22:18,17:22:18,2050,30,,,,8435.76,0
11611050,17:23:13,17:23:13,2051,31,,,,8641.35,0
11611050,17:24:09,17:24:09,2052,32,,,,8831.3,0
11611050,17:25:00,17:25:00,2053,33,,,,8961.69,
11611050,17:25:46,17:25:46,2054,34,,,,9228.28,0
11611050,17:26:08,17:26:08,2055,35,,,,9373.4,0
11611050,17:26:47,17:26:47,2056,36,,,,9615.27,0
11611050,17:27:16,17:27:16,2057,37,,,,9778.69,0
11611050,17:28:01,17:28:01,2059,38,,,,10093.5,0
11611050,17:28:28,17:28:28,2060,39,,,,10281.24,0
11611050,17:29:01,17:29:01,2061,40,,,,10501.07,0
11611050,17:29:39,17:29:39,2062,41,,,,10710.94,0
11611050,17:30:21,17:30:21,2063,42,,,,10989.68,0
11611050,17:30:49,17:30:49,2064,43,,,,11142.33,0
11611050,17:31:24,17:31:24,2066,44,,,,11370.26,0
11611050,17:32:13,17:32:13,2067,45,,,,11698.43,0
11611050,17:33:21,17:33:21,2068,46,,,,11903.3,0
11611050,17:34:18,17:34:18,508,47,,,,12126.11,0
11611050,17:34:59,17:34:59,509,48,,,,12364.96,0
11611050,17:35:26,17:35:26,463,49,,,,12558.87,0
11611050,17:37:00,17:37:00,510,50,,,,13305.26,
11611050,17:38:24,17:38:24,511,51,,,,13701.94,0
11611050,17:39:08,17:39:08,512,52,,,,13864.38,0
11611050,17:40:13,17:40:13,513,53,,,,14062.03,0
11611050,17:41:08,17:41:08,514,54,,,,14256.02,0
11611050,17:41:57,17:41:57,515,55,,,,14476.89,0
11611050,17:42:51,17:42:51,5896,56,,,,14699.04,0
11611050,17:43:38,17:43:38,5897,57,,,,14869.84,0
11611050,17:44:16,17:44:16,10148,58,,,,15046.71,0
11611050,17:45:00,17:45:00,5899,59,,,,15240.41,0
11611050,17:46:24,17:46:24,5900,60,,,,15544.35,0
11611050,17:49:16,17:49:16,990,61,,,,16078.4,0
11611050,17:50:00,17:50:00,10737,62,,1,,16304.75,
11611060,16:52:00,16:52:00,9954,1,,,1,0,
11611060,16:53:23,16:53:23,7581,2,,,,645.88,0
11611060,16:55:02,16:55:02,7747,3,,,,1084.73,0
11611060,16:55:41,16:55:41,10730,4,,,,1294.74,0
11611060,16:57:18,16:57:18,4989,5,,,,1752.62,0
11611060,16:58:11,16:58:11,4990,6,,,,1994.26,0
11611060,16:59:00,16:59:00,4991,7,,,,2308.19,0
11611060,16:59:55,16:59:55,4992,8,,,,2591.69,0
11611060,17:00:31,17:00:31,4993,9,,,,2906.63,0
11611060,17:01:00,17:01:00,4994,10,,,,3084.92,
11611060,17:01:36,17:01:36,4995,11,,,,3244.64,0
11611060,17:02:05,17:02:05,4996,12,,,,3407.39,0
11611060,17:02:48,17:02:48,4997,13,,,,3616.59,0
11611060,17:03:12,17:03:12,4998,14,,,,3717.75,0
11611060,17:04:24,17:04:24,4999,15,,,,4046.61,0
11611060,17:05:05,17:05:05,5000,16,,,,4253.97,0
11611060,17:07:00,17:07:00,10731,17,,,,4751.73,
11611060,17:08:54,17:08:54,4716,18,,,,5292.55,0
11611060,17:09:47,17:09:47,4718,19,,,,5441.35,0
11611060,17:10:32,17:10:32,4717,20,,,,5580.13,0
11611060,17:12:04,17:12:04,4719,21,,,,5876.77,0
11611060,17:13:22,17:13:22,4720,22,,,,6159.72,0
11611060,17:14:40,17:14:40,8216,23,,,,6381.99,0
11611060,17:15:36,17:15:36,858,24,,,,6599.3,0
11611060,17:16:29,17:16:29,859,25,,,,6843.38,0
11611060,17:17:33,17:17:33,860,26,,,,7199.45,0
11611060,17:18:18,17:18:18,861,27,,,,7385.21,0
11611060,17:20:09,17:20:09,2048,28,,,,7823.05,0
11611060,17:21:36,17:21:36,2049,29,,,,8286.06,0
11611060,17:22:18,17:22:18,2050,30,,,,8435.76,0
11611060,17:23:13,17:23:13,2051,31,,,,8641.35,0
11611060,17:24:09,17:24:09,2052,32,,,,8831.3,0
11611060,17:25:00,17:25:00,2053,33,,,,8961.69,
11611060,17:25:46,17:25:46,2054,34,,,,9228.28,0
11611060,17:26:08,17:26:08,2055,35,,,,9373.4,0
11611060,17:26:47,17:26:47,2056,36,,,,9615.27,0
11611060,17:27:16,17:27:16,2057,37,,,,9778.69,0
11611060,17:28:01,17:28:01,2059,38,,,,10093.5,0
11611060,17:28:28,17:28:28,2060,39,,,,10281.24,0
11611060,17:29:01,17:29:01,2061,40,,,,10501.07,0
11611060,17:29:39,17:29:39,2062,41,,,,10710.94,0
11611060,17:30:21,17:30:21,2063,42,,,,10989.68,0
11611060,17:30:49,17:30:49,2064,43,,,,11142.33,0
11611060,17:31:24,17:31:24,2066,44,,,,11370.26,0
11611060,17:32:13,17:32:13,2067,45,,,,11698.43,0
11611060,17:33:21,17:33:21,2068,46,,,,11903.3,0
11611060,17:34:18,17:34:18,508,47,,,,12126.11,0
11611060,17:34:59,17:34:59,509,48,,,,12364.96,0
11611060,17:35:26,17:35:26,463,49,,,,12558.87,0
11611060,17:37:00,17:37:00,510,50,,,,13305.26,
11611060,17:38:24,17:38:24,511,51,,,,13701.94,0
11611060,17:39:08,17:39:08,512,52,,,,13864.38,0
11611060,17:40:13,17:40:13,513,53,,,,14062.03,0
11611060,17:41:08,17:41:08,514,54,,,,14256.02,0
11611060,17:41:57,17:41:57,515,55,,,,14476.89,0
11611060,17:42:51,17:42:51,5896,56,,,,14699.04,0
11611060,17:43:38,17:43:38,5897,57,,,,14869.84,0
11611060,17:44:16,17:44:16,10148,58,,,,15046.71,0
11611060,17:45:00,17:45:00,5899,59,,,,15240.41,0
11611060,17:46:24,17:46:24,5900,60,,,,15544.35,0
11611060,17:49:16,17:49:16,990,61,,,,16078.4,0
11611060,17:50:00,17:50:00,10737,62,,1,,16304.75,
11625020,07:22:00,07:22:00,9954,1,,,1,0,
11625020,07:23:13,07:23:13,7581,2,,,,645.88,0
11625020,07:24:42,07:24:42,7747,3,,,,1084.73,0
11625020,07:25:16,07:25:16,10730,4,,,,1294.74,0
11625020,07:26:43,07:26:43,4989,5,,,,1752.62,0
11625020,07:27:30,07:27:30,4990,6,,,,1994.26,0
11625020,07:28:13,07:28:13,4991,7,,,,2308.19,0
11625020,07:29:02,07:29:02,4992,8,,,,2591.69,0
11625020,07:29:34,07:29:34,4993,9,,,,2906.63,0
11625020,07:30:00,07:30:00,4994,10,,,,3084.92,
11625020,07:30:36,07:30:36,4995,11,,,,3244.64,0
11625020,07:31:05,07:31:05,4996,12,,,,3407.39,0
11625020,07:31:48,07:31:48,4997,13,,,,3616.59,0
11625020,07:32:12,07:32:12,4998,14,,,,3717.75,0
11625020,07:33:24,07:33:24,4999,15,,,,4046.61,0
11625020,07:34:05,07:34:05,5000,16,,,,4253.97,0
11625020,07:36:00,07:36:00,10731,17,,,,4751.73,
11625020,07:37:54,07:37:54,4716,18,,,,5292.55,0
11625020,07:38:47,07:38:47,4718,19,,,,5441.35,0
11625020,07:39:32,07:39:32,4717,20,,,,5580.13,0
11625020,07:41:04,07:41:04,4719,21,,,,5876.77,0
11625020,07:42:22,07:42:22,4720,22,,,,6159.72,0
11625020,07:43:40,07:43:40,8216,23,,,,6381.99,0
11625020,07:44:36,07:44:36,858,24,,,,6599.3,0
11625020,07:45:29,07:45:29,859,25,,,,6843.38,0
11625020,07:46:33,07:46:33,860,26,,,,7199.45,0
11625020,07:47:18,07:47:18,861,27,,,,7385.21,0
11625020,07:49:09,07:49:09,2048,28,,,,7823.05,0
11625020,07:50:36,07:50:36,2049,29,,,,8286.06,0
11625020,07:51:18,07:51:18,2050,30,,,,8435.76,0
11625020,07:52:13,07:52:13,2051,31,,,,8641.35,0
11625020,07:53:09,07:53:09,2052,32,,,,8831.3,0
11625020,07:54:00,07:54:00,2053,33,,,,8961.69,
11625020,07:54:50,07:54:50,2054,34,,,,9228.28,0
11625020,07:55:13,07:55:13,2055,35,,,,9373.4,0
11625020,07:55:56,07:55:56,2056,36,,,,9615.27,0
11625020,07:56:27,07:56:27,2057,37,,,,9778.69,0
11625020,07:57:16,07:57:16,2059,38,,,,10093.5,0
11625020,07:57:46,07:57:46,2060,39,,,,10281.24,0
11625020,07:58:22,07:58:22,2061,40,,,,10501.07,0
11625020,07:59:02,07:59:02,2062,41,,,,10710.94,0
11625020,07:59:48,07:59:48,2063,42,,,,10989.68,0
11625020,08:00:18,08:00:18,2064,43,,,,11142.33,0
11625020,08:00:56,08:00:56,2066,44,,,,11370.26,0
11625020,08:01:49,08:01:49,2067,45,,,,11698.43,0
11625020,08:03:03,08:03:03,2068,46,,,,11903.3,0
11625020,08:04:04,08:04:04,508,47,,,,12126.11,0
11625020,08:04:48,08:04:48,509,48,,,,12364.96,0
11625020,08:05:18,08:05:18,463,49,,,,12558.87,0
11625020,08:07:00,08:07:00,510,50,,,,13305.26,
11625020,08:08:18,08:08:18,511,51,,,,13701.94,0
11625020,08:08:58,08:08:58,512,52,,,,13864.38,0
11625020,08:09:58,08:09:58,513,53,,,,14062.03,0
11625020,08:10:49,08:10:49,514,54,,,,14256.02,0
11625020,08:11:34,08:11:34,515,55,,,,14476.89,0
11625020,08:12:24,08:12:24,5896,56,,,,14699.04,0
11625020,08:13:07,08:13:07,5897,57,,,,14869.84,0
11625020,08:13:42,08:13:42,10148,58,,,,15046.71,0
11625020,08:14:23,08:14:23,5899,59,,,,15240.41,0
11625020,08:15:41,08:15:41,5900,60,,,,15544.35,0
11625020,08:18:19,08:18:19,990,61,,,,16078.4,0
11625020,08:19:00,08:19:00,10737,62,,1,,16304.75,
11625030,07:22:00,07:22:00,9954,1,,,1,0,
11625030,07:23:13,07:23:13,7581,2,,,,645.88,0
11625030,07:24:42,07:24:42,7747,3,,,,1084.73,0
11625030,07:25:16,07:25:16,10730,4,,,,1294.74,0
11625030,07:26:43,07:26:43,4989,5,,,,1752.62,0
11625030,07:27:30,07:27:30,4990,6,,,,1994.26,0
11625030,07:28:13,07:28:13,4991,7,,,,2308.19,0
11625030,07:29:02,07:29:02,4992,8,,,,2591.69,0
11625030,07:29:34,07:29:34,4993,9,,,,2906.63,0
11625030,07:30:00,07:30:00,4994,10,,,,3084.92,
11625030,07:30:36,07:30:36,4995,11,,,,3244.64,0
11625030,07:31:05,07:31:05,4996,12,,,,3407.39,0
11625030,07:31:48,07:31:48,4997,13,,,,3616.59,0
11625030,07:32:12,07:32:12,4998,14,,,,3717.75,0
11625030,07:33:24,07:33:24,4999,15,,,,4046.61,0
11625030,07:34:05,07:34:05,5000,16,,,,4253.97,0
11625030,07:36:00,07:36:00,10731,17,,,,4751.73,
11625030,07:37:54,07:37:54,4716,18,,,,5292.55,0
11625030,07:38:47,07:38:47,4718,19,,,,5441.35,0
11625030,07:39:32,07:39:32,4717,20,,,,5580.13,0
11625030,07:41:04,07:41:04,4719,21,,,,5876.77,0
11625030,07:42:22,07:42:22,4720,22,,,,6159.72,0
11625030,07:43:40,07:43:40,8216,23,,,,6381.99,0
11625030,07:44:36,07:44:36,858,24,,,,6599.3,0
11625030,07:45:29,07:45:29,859,25,,,,6843.38,0
11625030,07:46:33,07:46:33,860,26,,,,7199.45,0
11625030,07:47:18,07:47:18,861,27,,,,7385.21,0
11625030,07:49:09,07:49:09,2048,28,,,,7823.05,0
11625030,07:50:36,07:50:36,2049,29,,,,8286.06,0
11625030,07:51:18,07:51:18,2050,30,,,,8435.76,0
11625030,07:52:13,07:52:13,2051,31,,,,8641.35,0
11625030,07:53:09,07:53:09,2052,32,,,,8831.3,0
11625030,07:54:00,07:54:00,2053,33,,,,8961.69,
11625030,07:54:50,07:54:50,2054,34,,,,9228.28,0
11625030,07:55:13,07:55:13,2055,35,,,,9373.4,0
11625030,07:55:56,07:55:56,2056,36,,,,9615.27,0
11625030,07:56:27,07:56:27,2057,37,,,,9778.69,0
11625030,07:57:16,07:57:16,2059,38,,,,10093.5,0
11625030,07:57:46,07:57:46,2060,39,,,,10281.24,0
11625030,07:58:22,07:58:22,2061,40,,,,10501.07,0
11625030,07:59:02,07:59:02,2062,41,,,,10710.94,0
11625030,07:59:48,07:59:48,2063,42,,,,10989.68,0
11625030,08:00:18,08:00:18,2064,43,,,,11142.33,0
11625030,08:00:56,08:00:56,2066,44,,,,11370.26,0
11625030,08:01:49,08:01:49,2067,45,,,,11698.43,0
11625030,08:03:03,08:03:03,2068,46,,,,11903.3,0
11625030,08:04:04,08:04:04,508,47,,,,12126.11,0
11625030,08:04:48,08:04:48,509,48,,,,12364.96,0
11625030,08:05:18,08:05:18,463,49,,,,12558.87,0
11625030,08:07:00,08:07:00,510,50,,,,13305.26,
11625030,08:08:18,08:08:18,511,51,,,,13701.94,0
11625030,08:08:58,08:08:58,512,52,,,,13864.38,0
11625030,08:09:58,08:09:58,513,53,,,,14062.03,0
11625030,08:10:49,08:10:49,514,54,,,,14256.02,0
11625030,08:11:34,08:11:34,515,55,,,,14476.89,0
11625030,08:12:24,08:12:24,5896,56,,,,14699.04,0
11625030,08:13:07,08:13:07,5897,57,,,,14869.84,0
11625030,08:13:42,08:13:42,10148,58,,,,15046.71,0
11625030,08:14:23,08:14:23,5899,59,,,,15240.41,0
11625030,08:15:41,08:15:41,5900,60,,,,15544.35,0
11625030,08:18:19,08:18:19,990,61,,,,16078.4,0
11625030,08:19:00,08:19:00,10737,62,,1,,16304.75,
11625040,07:22:00,07:22:00,9954,1,,,1,0,
11625040,07:23:13,07:23:13,7581,2,,,,645.88,0
11625040,07:24:42,07:24:42,7747,3,,,,1084.73,0
11625040,07:25:16,07:25:16,10730,4,,,,1294.74,0
11625040,07:26:43,07:26:43,4989,5,,,,1752.62,0
11625040,07:27:30,07:27:30,4990,6,,,,1994.26,0
11625040,07:28:13,07:28:13,4991,7,,,,2308.19,0
11625040,07:29:02,07:29:02,4992,8,,,,2591.69,0
11625040,07:29:34,07:29:34,4993,9,,,,2906.63,0
11625040,07:30:00,07:30:00,4994,10,,,,3084.92,
11625040,07:30:36,07:30:36,4995,11,,,,3244.64,0
11625040,07:31:05,07:31:05,4996,12,,,,3407.39,0
11625040,07:31:48,07:31:48,4997,13,,,,3616.59,0
11625040,07:32:12,07:32:12,4998,14,,,,3717.75,0
11625040,07:33:24,07:33:24,4999,15,,,,4046.61,0
11625040,07:34:05,07:34:05,5000,16,,,,4253.97,0
11625040,07:36:00,07:36:00,10731,17,,,,4751.73,
11625040,07:37:54,07:37:54,4716,18,,,,5292.55,0
11625040,07:38:47,07:38:47,4718,19,,,,5441.35,0
11625040,07:39:32,07:39:32,4717,20,,,,5580.13,0
11625040,07:41:04,07:41:04,4719,21,,,,5876.77,0
11625040,07:42:22,07:42:22,4720,22,,,,6159.72,0
11625040,07:43:40,07:43:40,8216,23,,,,6381.99,0
11625040,07:44:36,07:44:36,858,24,,,,6599.3,0
11625040,07:45:29,07:45:29,859,25,,,,6843.38,0
11625040,07:46:33,07:46:33,860,26,,,,7199.45,0
11625040,07:47:18,07:47:18,861,27,,,,7385.21,0
11625040,07:49:09,07:49:09,2048,28,,,,7823.05,0
11625040,07:50:36,07:50:36,2049,29,,,,8286.06,0
11625040,07:51:18,07:51:18,2050,30,,,,8435.76,0
11625040,07:52:13,07:52:13,2051,31,,,,8641.35,0
11625040,07:53:09,07:53:09,2052,32,,,,8831.3,0
11625040,07:54:00,07:54:00,2053,33,,,,8961.69,
11625040,07:54:50,07:54:50,2054,34,,,,9228.28,0
11625040,07:55:13,07:55:13,2055,35,,,,9373.4,0
11625040,07:55:56,07:55:56,2056,36,,,,9615.27,0
11625040,07:56:27,07:56:27,2057,37,,,,9778.69,0
11625040,07:57:16,07:57:16,2059,38,,,,10093.5,0
11625040,07:57:46,07:57:46,2060,39,,,,10281.24,0
11625040,07:58:22,07:58:22,2061,40,,,,10501.07,0
11625040,07:59:02,07:59:02,2062,41,,,,10710.94,0
11625040,07:59:48,07:59:48,2063,42,,,,10989.68,0
11625040,08:00:18,08:00:18,2064,43,,,,11142.33,0
11625040,08:00:56,08:00:56,2066,44,,,,11370.26,0
11625040,08:01:49,08:01:49,2067,45,,,,11698.43,0
11625040,08:03:03,08:03:03,2068,46,,,,11903.3,0
11625040,08:04:04,08:04:04,508,47,,,,12126.11,0
11625040,08:04:48,08:04:48,509,48,,,,12364.96,0
11625040,08:05:18,08:05:18,463,49,,,,12558.87,0
11625040,08:07:00,08:07:00,510,50,,,,13305.26,
11625040,08:08:18,08:08:18,511,51,,,,13701.94,0
11625040,08:08:58,08:08:58,512,52,,,,13864.38,0
11625040,08:09:58,08:09:58,513,53,,,,14062.03,0
11625040,08:10:49,08:10:49,514,54,,,,14256.02,0
11625040,08:11:34,08:11:34,515,55,,,,14476.89,0
11625040,08:12:24,08:12:24,5896,56,,,,14699.04,0
11625040,08:13:07,08:13:07,5897,57,,,,14869.84,0
11625040,08:13:42,08:13:42,10148,58,,,,15046.71,0
11625040,08:14:23,08:14:23,5899,59,,,,15240.41,0
11625040,08:15:41,08:15:41,5900,60,,,,15544.35,0
11625040,08:18:19,08:18:19,990,61,,,,16078.4,0
11625040,08:19:00,08:19:00,10737,62,,1,,16304.75,
11625050,07:22:00,07:22:00,9954,1,,,1,0,
11625050,07:23:13,07:23:13,7581,2,,,,645.88,0
11625050,07:24:42,07:24:42,7747,3,,,,1084.73,0
11625050,07:25:16,07:25:16,10730,4,,,,1294.74,0
11625050,07:26:43,07:26:43,4989,5,,,,1752.62,0
11625050,07:27:30,07:27:30,4990,6,,,,1994.26,0
11625050,07:28:13,07:28:13,4991,7,,,,2308.19,0
11625050,07:29:02,07:29:02,4992,8,,,,2591.69,0
11625050,07:29:34,07:29:34,4993,9,,,,2906.63,0
11625050,07:30:00,07:30:00,4994,10,,,,3084.92,
11625050,07:30:36,07:30:36,4995,11,,,,3244.64,0
11625050,07:31:05,07:31:05,4996,12,,,,3407.39,0
11625050,07:31:48,07:31:48,4997,13,,,,3616.59,0
11625050,07:32:12,07:32:12,4998,14,,,,3717.75,0
11625050,07:33:24,07:33:24,4999,15,,,,4046.61,0
11625050,07:34:05,07:34:05,5000,16,,,,4253.97,0
11625050,07:36:00,07:36:00,10731,17,,,,4751.73,
11625050,07:37:54,07:37:54,4716,18,,,,5292.55,0
11625050,07:38:47,07:38:47,4718,19,,,,5441.35,0
11625050,07:39:32,07:39:32,4717,20,,,,5580.13,0
11625050,07:41:04,07:41:04,4719,21,,,,5876.77,0
11625050,07:42:22,07:42:22,4720,22,,,,6159.72,0
11625050,07:43:40,07:43:40,8216,23,,,,6381.99,0
11625050,07:44:36,07:44:36,858,24,,,,6599.3,0
11625050,07:45:29,07:45:29,859,25,,,,6843.38,0
11625050,07:46:33,07:46:33,860,26,,,,7199.45,0
11625050,07:47:18,07:47:18,861,27,,,,7385.21,0
11625050,07:49:09,07:49:09,2048,28,,,,7823.05,0
11625050,07:50:36,07:50:36,2049,29,,,,8286.06,0
11625050,07:51:18,07:51:18,2050,30,,,,8435.76,0
11625050,07:52:13,07:52:13,2051,31,,,,8641.35,0
11625050,07:53:09,07:53:09,2052,32,,,,8831.3,0
11625050,07:54:00,07:54:00,2053,33,,,,8961.69,
11625050,07:54:50,07:54:50,2054,34,,,,9228.28,0
11625050,07:55:13,07:55:13,2055,35,,,,9373.4,0
11625050,07:55:56,07:55:56,2056,36,,,,9615.27,0
11625050,07:56:27,07:56:27,2057,37,,,,9778.69,0
11625050,07:57:16,07:57:16,2059,38,,,,10093.5,0
11625050,07:57:46,07:57:46,2060,39,,,,10281.24,0
11625050,07:58:22,07:58:22,2061,40,,,,10501.07,0
11625050,07:59:02,07:59:02,2062,41,,,,10710.94,0
11625050,07:59:48,07:59:48,2063,42,,,,10989.68,0
11625050,08:00:18,08:00:18,2064,43,,,,11142.33,0
11625050,08:00:56,08:00:56,2066,44,,,,11370.26,0
11625050,08:01:49,08:01:49,2067,45,,,,11698.43,0
11625050,08:03:03,08:03:03,2068,46,,,,11903.3,0
11625050,08:04:04,08:04:04,508,47,,,,12126.11,0
11625050,08:04:48,08:04:48,509,48,,,,12364.96,0
11625050,08:05:18,08:05:18,463,49,,,,12558.87,0
11625050,08:07:00,08:07:00,510,50,,,,13305.26,
11625050,08:08:18,08:08:18,511,51,,,,13701.94,0
11625050,08:08:58,08:08:58,512,52,,,,13864.38,0
11625050,08:09:58,08:09:58,513,53,,,,14062.03,0
11625050,08:10:49,08:10:49,514,54,,,,14256.02,0
11625050,08:11:34,08:11:34,515,55,,,,14476.89,0
11625050,08:12:24,08:12:24,5896,56,,,,14699.04,0
11625050,08:13:07,08:13:07,5897,57,,,,14869.84,0
11625050,08:13:42,08:13:42,10148,58,,,,15046.71,0
11625050,08:14:23,08:14:23,5899,59,,,,15240.41,0
11625050,08:15:41,08:15:41,5900,60,,,,15544.35,0
11625050,08:18:19,08:18:19,990,61,,,,16078.4,0
11625050,08:19:00,08:19:00,10737,62,,1,,16304.75,
11625060,07:22:00,07:22:00,9954,1,,,1,0,
11625060,07:23:13,07:23:13,7581,2,,,,645.88,0
11625060,07:24:42,07:24:42,7747,3,,,,1084.73,0
11625060,07:25:16,07:25:16,10730,4,,,,1294.74,0
11625060,07:26:43,07:26:43,4989,5,,,,1752.62,0
11625060,07:27:30,07:27:30,4990,6,,,,1994.26,0
11625060,07:28:13,07:28:13,4991,7,,,,2308.19,0
11625060,07:29:02,07:29:02,4992,8,,,,2591.69,0
11625060,07:29:34,07:29:34,4993,9,,,,2906.63,0
11625060,07:30:00,07:30:00,4994,10,,,,3084.92,
11625060,07:30:36,07:30:36,4995,11,,,,3244.64,0
11625060,07:31:05,07:31:05,4996,12,,,,3407.39,0
11625060,07:31:48,07:31:48,4997,13,,,,3616.59,0
11625060,07:32:12,07:32:12,4998,14,,,,3717.75,0
11625060,07:33:24,07:33:24,4999,15,,,,4046.61,0
11625060,07:34:05,07:34:05,5000,16,,,,4253.97,0
11625060,07:36:00,07:36:00,10731,17,,,,4751.73,
11625060,07:37:54,07:37:54,4716,18,,,,5292.55,0
11625060,07:38:47,07:38:47,4718,19,,,,5441.35,0
11625060,07:39:32,07:39:32,4717,20,,,,5580.13,0
11625060,07:41:04,07:41:04,4719,21,,,,5876.77,0
11625060,07:42:22,07:42:22,4720,22,,,,6159.72,0
11625060,07:43:40,07:43:40,8216,23,,,,6381.99,0
11625060,07:44:36,07:44:36,858,24,,,,6599.3,0
11625060,07:45:29,07:45:29,859,25,,,,6843.38,0
11625060,07:46:33,07:46:33,860,26,,,,7199.45,0
11625060,07:47:18,07:47:18,861,27,,,,7385.21,0
11625060,07:49:09,07:49:09,2048,28,,,,7823.05,0
11625060,07:50:36,07:50:36,2049,29,,,,8286.06,0
11625060,07:51:18,07:51:18,2050,30,,,,8435.76,0
11625060,07:52:13,07:52:13,2051,31,,,,8641.35,0
11625060,07:53:09,07:53:09,2052,32,,,,8831.3,0
11625060,07:54:00,07:54:00,2053,33,,,,8961.69,
11625060,07:54:50,07:54:50,2054,34,,,,9228.28,0
11625060,07:55:13,07:55:13,2055,35,,,,9373.4,0
11625060,07:55:56,07:55:56,2056,36,,,,9615.27,0
11625060,07:56:27,07:56:27,2057,37,,,,9778.69,0
11625060,07:57:16,07:57:16,2059,38,,,,10093.5,0
11625060,07:57:46,07:57:46,2060,39,,,,10281.24,0
11625060,07:58:22,07:58:22,2061,40,,,,10501.07,0
11625060,07:59:02,07:59:02,2062,41,,,,10710.94,0
11625060,07:59:48,07:59:48,2063,42,,,,10989.68,0
11625060,08:00:18,08:00:18,2064,43,,,,11142.33,0
11625060,08:00:56,08:00:56,2066,44,,,,11370.26,0
11625060,08:01:49,08:01:49,2067,45,,,,11698.43,0
11625060,08:03:03,08:03:03,2068,46,,,,11903.3,0
11625060,08:04:04,08:04:04,508,47,,,,12126.11,0
11625060,08:04:48,08:04:48,509,48,,,,12364.96,0
11625060,08:05:18,08:05:18,463,49,,,,12558.87,0
11625060,08:07:00,08:07:00,510,50,,,,13305.26,
11625060,08:08:18,08:08:18,511,51,,,,13701.94,0
11625060,08:08:58,08:08:58,512,52,,,,13864.38,0
11625060,08:09:58,08:09:58,513,53,,,,14062.03,0
11625060,08:10:49,08:10:49,514,54,,,,14256.02,0
11625060,08:11:34,08:11:34,515,55,,,,14476.89,0
11625060,08:12:24,08:12:24,5896,56,,,,14699.04,0
11625060,08:13:07,08:13:07,5897,57,,,,14869.84,0
11625060,08:13:42,08:13:42,10148,58,,,,15046.71,0
11625060,08:14:23,08:14:23,5899,59,,,,15240.41,0
11625060,08:15:41,08:15:41,5900,60,,,,15544.35,0
11625060,08:18:19,08:18:19,990,61,,,,16078.4,0
11625060,08:19:00,08:19:00,10737,62,,1,,16304.75,
11852020,08:24:00,08:24:00,9954,1,,,1,0,
11852020,08:25:13,08:25:13,7581,2,,,,645.88,0
11852020,08:26:42,08:26:42,7747,3,,,,1084.73,0
11852020,08:27:16,08:27:16,10730,4,,,,1294.74,0
11852020,08:28:43,08:28:43,4989,5,,,,1752.62,0
11852020,08:29:30,08:29:30,4990,6,,,,1994.26,0
11852020,08:30:13,08:30:13,4991,7,,,,2308.19,0
11852020,08:31:02,08:31:02,4992,8,,,,2591.69,0
11852020,08:31:34,08:31:34,4993,9,,,,2906.63,0
11852020,08:32:00,08:32:00,4994,10,,,,3084.92,
11852020,08:32:36,08:32:36,4995,11,,,,3244.64,0
11852020,08:33:05,08:33:05,4996,12,,,,3407.39,0
11852020,08:33:48,08:33:48,4997,13,,,,3616.59,0
11852020,08:34:12,08:34:12,4998,14,,,,3717.75,0
11852020,08:35:24,08:35:24,4999,15,,,,4046.61,0
11852020,08:36:05,08:36:05,5000,16,,,,4253.97,0
11852020,08:38:00,08:38:00,10731,17,,,,4751.73,
11852020,08:39:54,08:39:54,4716,18,,,,5292.55,0
11852020,08:40:47,08:40:47,4718,19,,,,5441.35,0
11852020,08:41:32,08:41:32,4717,20,,,,5580.13,0
11852020,08:43:04,08:43:04,4719,21,,,,5876.77,0
11852020,08:44:22,08:44:22,4720,22,,,,6159.72,0
11852020,08:45:40,08:45:40,8216,23,,,,6381.99,0
11852020,08:46:36,08:46:36,858,24,,,,6599.3,0
11852020,08:47:29,08:47:29,859,25,,,,6843.38,0
11852020,08:48:33,08:48:33,860,26,,,,7199.45,0
11852020,08:49:18,08:49:18,861,27,,,,7385.21,0
11852020,08:51:09,08:51:09,2048,28,,,,7823.05,0
11852020,08:52:36,08:52:36,2049,29,,,,8286.06,0
11852020,08:53:18,08:53:18,2050,30,,,,8435.76,0
11852020,08:54:13,08:54:13,2051,31,,,,8641.35,0
11852020,08:55:09,08:55:09,2052,32,,,,8831.3,0
11852020,08:56:00,08:56:00,2053,33,,,,8961.69,
11852020,08:56:42,08:56:42,2054,34,,,,9228.28,0
11852020,08:57:02,08:57:02,2055,35,,,,9373.4,0
11852020,08:57:38,08:57:38,2056,36,,,,9615.27,0
11852020,08:58:05,08:58:05,2057,37,,,,9778.69,0
11852020,08:58:46,08:58:46,2059,38,,,,10093.5,0
11852020,08:59:11,08:59:11,2060,39,,,,10281.24,0
11852020,08:59:41,08:59:41,2061,40,,,,10501.07,0
11852020,09:00:15,09:00:15,2062,41,,,,10710.94,0
11852020,09:00:55,09:00:55,2063,42,,,,10989.68,0
11852020,09:01:20,09:01:20,2064,43,,,,11142.33,0
11852020,09:01:52,09:01:52,2066,44,,,,11370.26,0
11852020,09:02:37,09:02:37,2067,45,,,,11698.43,0
11852020,09:03:39,09:03:39,2068,46,,,,11903.3,0
11852020,09:04:31,09:04:31,508,47,,,,12126.11,0
11852020,09:05:09,09:05:09,509,48,,,,12364.96,0
11852020,09:05:34,09:05:34,463,49,,,,12558.87,0
11852020,09:07:00,09:07:00,510,50,,,,13305.26,
11852020,09:08:24,09:08:24,511,51,,,,13701.94,0
11852020,09:09:08,09:09:08,512,52,,,,13864.38,0
11852020,09:10:13,09:10:13,513,53,,,,14062.03,0
11852020,09:11:08,09:11:08,514,54,,,,14256.02,0
11852020,09:11:57,09:11:57,515,55,,,,14476.89,0
11852020,09:12:51,09:12:51,5896,56,,,,14699.04,0
11852020,09:13:38,09:13:38,5897,57,,,,14869.84,0
11852020,09:14:16,09:14:16,10148,58,,,,15046.71,0
11852020,09:15:00,09:15:00,5899,59,,,,15240.41,0
11852020,09:16:24,09:16:24,5900,60,,,,15544.35,0
11852020,09:19:16,09:19:16,990,61,,,,16078.4,0
11852020,09:20:00,09:20:00,10737,62,,1,,16304.75,
11852030,08:24:00,08:24:00,9954,1,,,1,0,
11852030,08:25:13,08:25:13,7581,2,,,,645.88,0
11852030,08:26:42,08:26:42,7747,3,,,,1084.73,0
11852030,08:27:16,08:27:16,10730,4,,,,1294.74,0
11852030,08:28:43,08:28:43,4989,5,,,,1752.62,0
11852030,08:29:30,08:29:30,4990,6,,,,1994.26,0
11852030,08:30:13,08:30:13,4991,7,,,,2308.19,0
11852030,08:31:02,08:31:02,4992,8,,,,2591.69,0
11852030,08:31:34,08:31:34,4993,9,,,,2906.63,0
11852030,08:32:00,08:32:00,4994,10,,,,3084.92,
11852030,08:32:36,08:32:36,4995,11,,,,3244.64,0
11852030,08:33:05,08:33:05,4996,12,,,,3407.39,0
11852030,08:33:48,08:33:48,4997,13,,,,3616.59,0
11852030,08:34:12,08:34:12,4998,14,,,,3717.75,0
11852030,08:35:24,08:35:24,4999,15,,,,4046.61,0
11852030,08:36:05,08:36:05,5000,16,,,,4253.97,0
11852030,08:38:00,08:38:00,10731,17,,,,4751.73,
11852030,08:39:54,08:39:54,4716,18,,,,5292.55,0
11852030,08:40:47,08:40:47,4718,19,,,,5441.35,0
11852030,08:41:32,08:41:32,4717,20,,,,5580.13,0
11852030,08:43:04,08:43:04,4719,21,,,,5876.77,0
11852030,08:44:22,08:44:22,4720,22,,,,6159.72,0
11852030,08:45:40,08:45:40,8216,23,,,,6381.99,0
11852030,08:46:36,08:46:36,858,24,,,,6599.3,0
11852030,08:47:29,08:47:29,859,25,,,,6843.38,0
11852030,08:48:33,08:48:33,860,26,,,,7199.45,0
11852030,08:49:18,08:49:18,861,27,,,,7385.21,0
11852030,08:51:09,08:51:09,2048,28,,,,7823.05,0
11852030,08:52:36,08:52:36,2049,29,,,,8286.06,0
11852030,08:53:18,08:53:18,2050,30,,,,8435.76,0
11852030,08:54:13,08:54:13,2051,31,,,,8641.35,0
11852030,08:55:09,08:55:09,2052,32,,,,8831.3,0
11852030,08:56:00,08:56:00,2053,33,,,,8961.69,
11852030,08:56:42,08:56:42,2054,34,,,,9228.28,0
11852030,08:57:02,08:57:02,2055,35,,,,9373.4,0
11852030,08:57:38,08:57:38,2056,36,,,,9615.27,0
11852030,08:58:05,08:58:05,2057,37,,,,9778.69,0
11852030,08:58:46,08:58:46,2059,38,,,,10093.5,0
11852030,08:59:11,08:59:11,2060,39,,,,10281.24,0
11852030,08:59:41,08:59:41,2061,40,,,,10501.07,0
11852030,09:00:15,09:00:15,2062,41,,,,10710.94,0
11852030,09:00:55,09:00:55,2063,42,,,,10989.68,0
11852030,09:01:20,09:01:20,2064,43,,,,11142.33,0
11852030,09:01:52,09:01:52,2066,44,,,,11370.26,0
11852030,09:02:37,09:02:37,2067,45,,,,11698.43,0
11852030,09:03:39,09:03:39,2068,46,,,,11903.3,0
11852030,09:04:31,09:04:31,508,47,,,,12126.11,0
11852030,09:05:09,09:05:09,509,48,,,,12364.96,0
11852030,09:05:34,09:05:34,463,49,,,,12558.87,0
11852030,09:07:00,09:07:00,510,50,,,,13305.26,
11852030,09:08:24,09:08:24,511,51,,,,13701.94,0
11852030,09:09:08,09:09:08,512,52,,,,13864.38,0
11852030,09:10:13,09:10:13,513,53,,,,14062.03,0
11852030,09:11:08,09:11:08,514,54,,,,14256.02,0
11852030,09:11:57,09:11:57,515,55,,,,14476.89,0
11852030,09:12:51,09:12:51,5896,56,,,,14699.04,0
11852030,09:13:38,09:13:38,5897,57,,,,14869.84,0
11852030,09:14:16,09:14:16,10148,58,,,,15046.71,0
11852030,09:15:00,09:15:00,5899,59,,,,15240.41,0
11852030,09:16:24,09:16:24,5900,60,,,,15544.35,0
11852030,09:19:16,09:19:16,990,61,,,,16078.4,0
11852030,09:20:00,09:20:00,10737,62,,1,,16304.75,
11852040,08:24:00,08:24:00,9954,1,,,1,0,
11852040,08:25:13,08:25:13,7581,2,,,,645.88,0
11852040,08:26:42,08:26:42,7747,3,,,,1084.73,0
11852040,08:27:16,08:27:16,10730,4,,,,1294.74,0
11852040,08:28:43,08:28:43,4989,5,,,,1752.62,0
11852040,08:29:30,08:29:30,4990,6,,,,1994.26,0
11852040,08:30:13,08:30:13,4991,7,,,,2308.19,0
11852040,08:31:02,08:31:02,4992,8,,,,2591.69,0
11852040,08:31:34,08:31:34,4993,9,,,,2906.63,0
11852040,08:32:00,08:32:00,4994,10,,,,3084.92,
11852040,08:32:36,08:32:36,4995,11,,,,3244.64,0
11852040,08:33:05,08:33:05,4996,12,,,,3407.39,0
11852040,08:33:48,08:33:48,4997,13,,,,3616.59,0
11852040,08:34:12,08:34:12,4998,14,,,,3717.75,0
11852040,08:35:24,08:35:24,4999,15,,,,4046.61,0
11852040,08:36:05,08:36:05,5000,16,,,,4253.97,0
11852040,08:38:00,08:38:00,10731,17,,,,4751.73,
11852040,08:39:54,08:39:54,4716,18,,,,5292.55,0
11852040,08:40:47,08:40:47,4718,19,,,,5441.35,0
11852040,08:41:32,08:41:32,4717,20,,,,5580.13,0
11852040,08:43:04,08:43:04,4719,21,,,,5876.77,0
11852040,08:44:22,08:44:22,4720,22,,,,6159.72,0
11852040,08:45:40,08:45:40,8216,23,,,,6381.99,0
11852040,08:46:36,08:46:36,858,24,,,,6599.3,0
11852040,08:47:29,08:47:29,859,25,,,,6843.38,0
11852040,08:48:33,08:48:33,860,26,,,,7199.45,0
11852040,08:49:18,08:49:18,861,27,,,,7385.21,0
11852040,08:51:09,08:51:09,2048,28,,,,7823.05,0
11852040,08:52:36,08:52:36,2049,29,,,,8286.06,0
11852040,08:53:18,08:53:18,2050,30,,,,8435.76,0
11852040,08:54:13,08:54:13,2051,31,,,,8641.35,0
11852040,08:55:09,08:55:09,2052,32,,,,8831.3,0
11852040,08:56:00,08:56:00,2053,33,,,,8961.69,
11852040,08:56:42,08:56:42,2054,34,,,,9228.28,0
11852040,08:57:02,08:57:02,2055,35,,,,9373.4,0
11852040,08:57:38,08:57:38,2056,36,,,,9615.27,0
11852040,08:58:05,08:58:05,2057,37,,,,9778.69,0
11852040,08:58:46,08:58:46,2059,38,,,,10093.5,0
11852040,08:59:11,08:59:11,2060,39,,,,10281.24,0
11852040,08:59:41,08:59:41,2061,40,,,,10501.07,0
11852040,09:00:15,09:00:15,2062,41,,,,10710.94,0
11852040,09:00:55,09:00:55,2063,42,,,,10989.68,0
11852040,09:01:20,09:01:20,2064,43,,,,11142.33,0
11852040,09:01:52,09:01:52,2066,44,,,,11370.26,0
11852040,09:02:37,09:02:37,2067,45,,,,11698.43,0
11852040,09:03:39,09:03:39,2068,46,,,,11903.3,0
11852040,09:04:31,09:04:31,508,47,,,,12126.11,0
11852040,09:05:09,09:05:09,509,48,,,,12364.96,0
11852040,09:05:34,09:05:34,463,49,,,,12558.87,0
11852040,09:07:00,09:07:00,510,50,,,,13305.26,
11852040,09:08:24,09:08:24,511,51,,,,13701.94,0
11852040,09:09:08,09:09:08,512,52,,,,13864.38,0
11852040,09:10:13,09:10:13,513,53,,,,14062.03,0
11852040,09:11:08,09:11:08,514,54,,,,14256.02,0
11852040,09:11:57,09:11:57,515,55,,,,14476.89,0
11852040,09:12:51,09:12:51,5896,56,,,,14699.04,0
11852040,09:13:38,09:13:38,5897,57,,,,14869.84,0
11852040,09:14:16,09:14:16,10148,58,,,,15046.71,0
11852040,09:15:00,09:15:00,5899,59,,,,15240.41,0
11852040,09:16:24,09:16:24,5900,60,,,,15544.35,0
11852040,09:19:16,09:19:16,990,61,,,,16078.4,0
11852040,09:20:00,09:20:00,10737,62,,1,,16304.75,
11852050,08:24:00,08:24:00,9954,1,,,1,0,
11852050,08:25:13,08:25:13,7581,2,,,,645.88,0
11852050,08:26:42,08:26:42,7747,3,,,,1084.73,0
11852050,08:27:16,08:27:16,10730,4,,,,1294.74,0
11852050,08:28:43,08:28:43,4989,5,,,,1752.62,0
11852050,08:29:30,08:29:30,4990,6,,,,1994.26,0
11852050,08:30:13,08:30:13,4991,7,,,,2308.19,0
11852050,08:31:02,08:31:02,4992,8,,,,2591.69,0
11852050,08:31:34,08:31:34,4993,9,,,,2906.63,0
11852050,08:32:00,08:32:00,4994,10,,,,3084.92,
11852050,08:32:36,08:32:36,4995,11,,,,3244.64,0
11852050,08:33:05,08:33:05,4996,12,,,,3407.39,0
11852050,08:33:48,08:33:48,4997,13,,,,3616.59,0
11852050,08:34:12,08:34:12,4998,14,,,,3717.75,0
11852050,08:35:24,08:35:24,4999,15,,,,4046.61,0
11852050,08:36:05,08:36:05,5000,16,,,,4253.97,0
11852050,08:38:00,08:38:00,10731,17,,,,4751.73,
11852050,08:39:54,08:39:54,4716,18,,,,5292.55,0
11852050,08:40:47,08:40:47,4718,19,,,,5441.35,0
11852050,08:41:32,08:41:32,4717,20,,,,5580.13,0
11852050,08:43:04,08:43:04,4719,21,,,,5876.77,0
11852050,08:44:22,08:44:22,4720,22,,,,6159.72,0
11852050,08:45:40,08:45:40,8216,23,,,,6381.99,0
11852050,08:46:36,08:46:36,858,24,,,,6599.3,0
11852050,08:47:29,08:47:29,859,25,,,,6843.38,0
11852050,08:48:33,08:48:33,860,26,,,,7199.45,0
11852050,08:49:18,08:49:18,861,27,,,,7385.21,0
11852050,08:51:09,08:51:09,2048,28,,,,7823.05,0
11852050,08:52:36,08:52:36,2049,29,,,,8286.06,0
11852050,08:53:18,08:53:18,2050,30,,,,8435.76,0
11852050,08:54:13,08:54:13,2051,31,,,,8641.35,0
11852050,08:55:09,08:55:09,2052,32,,,,8831.3,0
11852050,08:56:00,08:56:00,2053,33,,,,8961.69,
11852050,08:56:42,08:56:42,2054,34,,,,9228.28,0
11852050,08:57:02,08:57:02,2055,35,,,,9373.4,0
11852050,08:57:38,08:57:38,2056,36,,,,9615.27,0
11852050,08:58:05,08:58:05,2057,37,,,,9778.69,0
11852050,08:58:46,08:58:46,2059,38,,,,10093.5,0
11852050,08:59:11,08:59:11,2060,39,,,,10281.24,0
11852050,08:59:41,08:59:41,2061,40,,,,10501.07,0
11852050,09:00:15,09:00:15,2062,41,,,,10710.94,0
11852050,09:00:55,09:00:55,2063,42,,,,10989.68,0
11852050,09:01:20,09:01:20,2064,43,,,,11142.33,0
11852050,09:01:52,09:01:52,2066,44,,,,11370.26,0
11852050,09:02:37,09:02:37,2067,45,,,,11698.43,0
11852050,09:03:39,09:03:39,2068,46,,,,11903.3,0
11852050,09:04:31,09:04:31,508,47,,,,12126.11,0
11852050,09:05:09,09:05:09,509,48,,,,12364.96,0
11852050,09:05:34,09:05:34,463,49,,,,12558.87,0
11852050,09:07:00,09:07:00,510,50,,,,13305.26,
11852050,09:08:24,09:08:24,511,51,,,,13701.94,0
11852050,09:09:08,09:09:08,512,52,,,,13864.38,0
11852050,09:10:13,09:10:13,513,53,,,,14062.03,0
11852050,09:11:08,09:11:08,514,54,,,,14256.02,0
11852050,09:11:57,09:11:57,515,55,,,,14476.89,0
11852050,09:12:51,09:12:51,5896,56,,,,14699.04,0
11852050,09:13:38,09:13:38,5897,57,,,,14869.84,0
11852050,09:14:16,09:14:16,10148,58,,,,15046.71,0
11852050,09:15:00,09:15:00,5899,59,,,,15240.41,0
11852050,09:16:24,09:16:24,5900,60,,,,15544.35,0
11852050,09:19:16,09:19:16,990,61,,,,16078.4,0
11852050,09:20:00,09:20:00,10737,62,,1,,16304.75,
11852060,08:24:00,08:24:00,9954,1,,,1,0,
11852060,08:25:13,08:25:13,7581,2,,,,645.88,0
11852060,08:26:42,08:26:42,7747,3,,,,1084.73,0
11852060,08:27:16,08:27:16,10730,4,,,,1294.74,0
11852060,08:28:43,08:28:43,4989,5,,,,1752.62,0
11852060,08:29:30,08:29:30,4990,6,,,,1994.26,0
11852060,08:30:13,08:30:13,4991,7,,,,2308.19,0
11852060,08:31:02,08:31:02,4992,8,,,,2591.69,0
11852060,08:31:34,08:31:34,4993,9,,,,2906.63,0
11852060,08:32:00,08:32:00,4994,10,,,,3084.92,
11852060,08:32:36,08:32:36,4995,11,,,,3244.64,0
11852060,08:33:05,08:33:05,4996,12,,,,3407.39,0
11852060,08:33:48,08:33:48,4997,13,,,,3616.59,0
11852060,08:34:12,08:34:12,4998,14,,,,3717.75,0
11852060,08:35:24,08:35:24,4999,15,,,,4046.61,0
11852060,08:36:05,08:36:05,5000,16,,,,4253.97,0
11852060,08:38:00,08:38:00,10731,17,,,,4751.73,
11852060,08:39:54,08:39:54,4716,18,,,,5292.55,0
11852060,08:40:47,08:40:47,4718,19,,,,5441.35,0
11852060,08:41:32,08:41:32,4717,20,,,,5580.13,0
11852060,08:43:04,08:43:04,4719,21,,,,5876.77,0
11852060,08:44:22,08:44:22,4720,22,,,,6159.72,0
11852060,08:45:40,08:45:40,8216,23,,,,6381.99,0
11852060,08:46:36,08:46:36,858,24,,,,6599.3,0
11852060,08:47:29,08:47:29,859,25,,,,6843.38,0
11852060,08:48:33,08:48:33,860,26,,,,7199.45,0
11852060,08:49:18,08:49:18,861,27,,,,7385.21,0
11852060,08:51:09,08:51:09,2048,28,,,,7823.05,0
11852060,08:52:36,08:52:36,2049,29,,,,8286.06,0
11852060,08:53:18,08:53:18,2050,30,,,,8435.76,0
11852060,08:54:13,08:54:13,2051,31,,,,8641.35,0
11852060,08:55:09,08:55:09,2052,32,,,,8831.3,0
11852060,08:56:00,08:56:00,2053,33,,,,8961.69,
11852060,08:56:42,08:56:42,2054,34,,,,9228.28,0
11852060,08:57:02,08:57:02,2055,35,,,,9373.4,0
11852060,08:57:38,08:57:38,2056,36,,,,9615.27,0
11852060,08:58:05,08:58:05,2057,37,,,,9778.69,0
11852060,08:58:46,08:58:46,2059,38,,,,10093.5,0
11852060,08:59:11,08:59:11,2060,39,,,,10281.24,0
11852060,08:59:41,08:59:41,2061,40,,,,10501.07,0
11852060,09:00:15,09:00:15,2062,41,,,,10710.94,0
11852060,09:00:55,09:00:55,2063,42,,,,10989.68,0
11852060,09:01:20,09:01:20,2064,43,,,,11142.33,0
11852060,09:01:52,09:01:52,2066,44,,,,11370.26,0
11852060,09:02:37,09:02:37,2067,45,,,,11698.43,0
11852060,09:03:39,09:03:39,2068,46,,,,11903.3,0
11852060,09:04:31,09:04:31,508,47,,,,12126.11,0
11852060,09:05:09,09:05:09,509,48,,,,12364.96,0
11852060,09:05:34,09:05:34,463,49,,,,12558.87,0
11852060,09:07:00,09:07:00,510,50,,,,13305.26,
11852060,09:08:24,09:08:24,511,51,,,,13701.94,0
11852060,09:09:08,09:09:08,512,52,,,,13864.38,0
11852060,09:10:13,09:10:13,513,53,,,,14062.03,0
11852060,09:11:08,09:11:08,514,54,,,,14256.02,0
11852060,09:11:57,09:11:57,515,55,,,,14476.89,0
11852060,09:12:51,09:12:51,5896,56,,,,14699.04,0
11852060,09:13:38,09:13:38,5897,57,,,,14869.84,0
11852060,09:14:16,09:14:16,10148,58,,,,15046.71,0
11852060,09:15:00,09:15:00,5899,59,,,,15240.41,0
11852060,09:16:24,09:16:24,5900,60,,,,15544.35,0
11852060,09:19:16,09:19:16,990,61,,,,16078.4,0
11852060,09:20:00,09:20:00,10737,62,,1,,16304.75,
12044010,10:16:00,10:16:00,9954,1,,,1,0,
12044010,10:17:13,10:17:13,7581,2,,,,645.88,0
12044010,10:18:42,10:18:42,7747,3,,,,1084.73,0
12044010,10:19:16,10:19:16,10730,4,,,,1294.74,0
12044010,10:20:43,10:20:43,4989,5,,,,1752.62,0
12044010,10:21:30,10:21:30,4990,6,,,,1994.26,0
12044010,10:22:13,10:22:13,4991,7,,,,2308.19,0
12044010,10:23:02,10:23:02,4992,8,,,,2591.69,0
12044010,10:23:34,10:23:34,4993,9,,,,2906.63,0
12044010,10:24:00,10:24:00,4994,10,,,,3084.92,
12044010,10:24:36,10:24:36,4995,11,,,,3244.64,0
12044010,10:25:05,10:25:05,4996,12,,,,3407.39,0
12044010,10:25:48,10:25:48,4997,13,,,,3616.59,0
12044010,10:26:12,10:26:12,4998,14,,,,3717.75,0
12044010,10:27:24,10:27:24,4999,15,,,,4046.61,0
12044010,10:28:05,10:28:05,5000,16,,,,4253.97,0
12044010,10:30:00,10:30:00,10731,17,,,,4751.73,
12044010,10:31:16,10:31:16,4716,18,,,,5292.55,0
12044010,10:31:51,10:31:51,4718,19,,,,5441.35,0
12044010,10:32:21,10:32:21,4717,20,,,,5580.13,0
12044010,10:33:22,10:33:22,4719,21,,,,5876.77,0
12044010,10:34:14,10:34:14,4720,22,,,,6159.72,0
12044010,10:35:06,10:35:06,8216,23,,,,6381.99,0
12044010,10:35:44,10:35:44,858,24,,,,6599.3,0
12044010,10:36:19,10:36:19,859,25,,,,6843.38,0
12044010,10:37:02,10:37:02,860,26,,,,7199.45,0
12044010,10:37:32,10:37:32,861,27,,,,7385.21,0
12044010,10:38:46,10:38:46,2048,28,,,,7823.05,0
12044010,10:39:44,10:39:44,2049,29,,,,8286.06,0
12044010,10:40:12,10:40:12,2050,30,,,,8435.76,0
12044010,10:40:49,10:40:49,2051,31,,,,8641.35,0
12044010,10:41:26,10:41:26,2052,32,,,,8831.3,0
12044010,10:42:00,10:42:00,2053,33,,,,8961.69,
12044010,10:42:46,10:42:46,2054,34,,,,9228.28,0
12044010,10:43:08,10:43:08,2055,35,,,,9373.4,0
12044010,10:43:47,10:43:47,2056,36,,,,9615.27,0
12044010,10:44:16,10:44:16,2057,37,,,,9778.69,0
12044010,10:45:01,10:45:01,2059,38,,,,10093.5,0
12044010,10:45:28,10:45:28,2060,39,,,,10281.24,0
12044010,10:46:01,10:46:01,2061,40,,,,10501.07,0
12044010,10:46:39,10:46:39,2062,41,,,,10710.94,0
12044010,10:47:21,10:47:21,2063,42,,,,10989.68,0
12044010,10:47:49,10:47:49,2064,43,,,,11142.33,0
12044010,10:48:24,10:48:24,2066,44,,,,11370.26,0
12044010,10:49:13,10:49:13,2067,45,,,,11698.43,0
12044010,10:50:21,10:50:21,2068,46,,,,11903.3,0
12044010,10:51:18,10:51:18,508,47,,,,12126.11,0
12044010,10:51:59,10:51:59,509,48,,,,12364.96,0
12044010,10:52:26,10:52:26,463,49,,,,12558.87,0
12044010,10:54:00,10:54:00,510,50,,,,13305.26,
12044010,10:55:18,10:55:18,511,51,,,,13701.94,0
12044010,10:55:58,10:55:58,512,52,,,,13864.38,0
12044010,10:56:58,10:56:58,513,53,,,,14062.03,0
12044010,10:57:49,10:57:49,514,54,,,,14256.02,0
12044010,10:58:34,10:58:34,515,55,,,,14476.89,0
12044010,10:59:24,10:59:24,5896,56,,,,14699.04,0
12044010,11:00:07,11:00:07,5897,57,,,,14869.84,0
12044010,11:00:42,11:00:42,10148,58,,,,15046.71,0
12044010,11:01:23,11:01:23,5899,59,,,,15240.41,0
12044010,11:02:41,11:02:41,5900,60,,,,15544.35,0
12044010,11:05:19,11:05:19,990,61,,,,16078.4,0
12044010,11:06:00,11:06:00,10737,62,,1,,16304.75,
12044080,10:16:00,10:16:00,9954,1,,,1,0,
12044080,10:17:13,10:17:13,7581,2,,,,645.88,0
12044080,10:18:42,10:18:42,7747,3,,,,1084.73,0
12044080,10:19:16,10:19:16,10730,4,,,,1294.74,0
12044080,10:20:43,10:20:43,4989,5,,,,1752.62,0
12044080,10:21:30,10:21:30,4990,6,,,,1994.26,0
12044080,10:22:13,10:22:13,4991,7,,,,2308.19,0
12044080,10:23:02,10:23:02,4992,8,,,,2591.69,0
12044080,10:23:34,10:23:34,4993,9,,,,2906.63,0
12044080,10:24:00,10:24:00,4994,10,,,,3084.92,
12044080,10:24:36,10:24:36,4995,11,,,,3244.64,0
12044080,10:25:05,10:25:05,4996,12,,,,3407.39,0
12044080,10:25:48,10:25:48,4997,13,,,,3616.59,0
12044080,10:26:12,10:26:12,4998,14,,,,3717.75,0
12044080,10:27:24,10:27:24,4999,15,,,,4046.61,0
12044080,10:28:05,10:28:05,5000,16,,,,4253.97,0
12044080,10:30:00,10:30:00,10731,17,,,,4751.73,
12044080,10:31:16,10:31:16,4716,18,,,,5292.55,0
12044080,10:31:51,10:31:51,4718,19,,,,5441.35,0
12044080,10:32:21,10:32:21,4717,20,,,,5580.13,0
12044080,10:33:22,10:33:22,4719,21,,,,5876.77,0
12044080,10:34:14,10:34:14,4720,22,,,,6159.72,0
12044080,10:35:06,10:35:06,8216,23,,,,6381.99,0
12044080,10:35:44,10:35:44,858,24,,,,6599.3,0
12044080,10:36:19,10:36:19,859,25,,,,6843.38,0
12044080,10:37:02,10:37:02,860,26,,,,7199.45,0
12044080,10:37:32,10:37:32,861,27,,,,7385.21,0
12044080,10:38:46,10:38:46,2048,28,,,,7823.05,0
12044080,10:39:44,10:39:44,2049,29,,,,8286.06,0
12044080,10:40:12,10:40:12,2050,30,,,,8435.76,0
12044080,10:40:49,10:40:49,2051,31,,,,8641.35,0
12044080,10:41:26,10:41:26,2052,32,,,,8831.3,0
12044080,10:42:00,10:42:00,2053,33,,,,8961.69,
12044080,10:42:46,10:42:46,2054,34,,,,9228.28,0
12044080,10:43:08,10:43:08,2055,35,,,,9373.4,0
12044080,10:43:47,10:43:47,2056,36,,,,9615.27,0
12044080,10:44:16,10:44:16,2057,37,,,,9778.69,0
12044080,10:45:01,10:45:01,2059,38,,,,10093.5,0
12044080,10:45:28,10:45:28,2060,39,,,,10281.24,0
12044080,10:46:01,10:46:01,2061,40,,,,10501.07,0
12044080,10:46:39,10:46:39,2062,41,,,,10710.94,0
12044080,10:47:21,10:47:21,2063,42,,,,10989.68,0
12044080,10:47:49,10:47:49,2064,43,,,,11142.33,0
12044080,10:48:24,10:48:24,2066,44,,,,11370.26,0
12044080,10:49:13,10:49:13,2067,45,,,,11698.43,0
12044080,10:50:21,10:50:21,2068,46,,,,11903.3,0
12044080,10:51:18,10:51:18,508,47,,,,12126.11,0
12044080,10:51:59,10:51:59,509,48,,,,12364.96,0
12044080,10:52:26,10:52:26,463,49,,,,12558.87,0
12044080,10:54:00,10:54:00,510,50,,,,13305.26,
12044080,10:55:18,10:55:18,511,51,,,,13701.94,0
12044080,10:55:58,10:55:58,512,52,,,,13864.38,0
12044080,10:56:58,10:56:58,513,53,,,,14062.03,0
12044080,10:57:49,10:57:49,514,54,,,,14256.02,0
12044080,10:58:34,10:58:34,515,55,,,,14476.89,0
12044080,10:59:24,10:59:24,5896,56,,,,14699.04,0
12044080,11:00:07,11:00:07,5897,57,,,,14869.84,0
12044080,11:00:42,11:00:42,10148,58,,,,15046.71,0
12044080,11:01:23,11:01:23,5899,59,,,,15240.41,0
12044080,11:02:41,11:02:41,5900,60,,,,15544.35,0
12044080,11:05:19,11:05:19,990,61,,,,16078.4,0
12044080,11:06:00,11:06:00,10737,62,,1,,16304.75,
12044100,10:16:00,10:16:00,9954,1,,,1,0,
12044100,10:17:13,10:17:13,7581,2,,,,645.88,0
12044100,10:18:42,10:18:42,7747,3,,,,1084.73,0
12044100,10:19:16,10:19:16,10730,4,,,,1294.74,0
12044100,10:20:43,10:20:43,4989,5,,,,1752.62,0
12044100,10:21:30,10:21:30,4990,6,,,,1994.26,0
12044100,10:22:13,10:22:13,4991,7,,,,2308.19,0
12044100,10:23:02,10:23:02,4992,8,,,,2591.69,0
12044100,10:23:34,10:23:34,4993,9,,,,2906.63,0
12044100,10:24:00,10:24:00,4994,10,,,,3084.92,
12044100,10:24:36,10:24:36,4995,11,,,,3244.64,0
12044100,10:25:05,10:25:05,4996,12,,,,3407.39,0
12044100,10:25:48,10:25:48,4997,13,,,,3616.59,0
12044100,10:26:12,10:26:12,4998,14,,,,3717.75,0
12044100,10:27:24,10:27:24,4999,15,,,,4046.61,0
12044100,10:28:05,10:28:05,5000,16,,,,4253.97,0
12044100,10:30:00,10:30:00,10731,17,,,,4751.73,
12044100,10:31:16,10:31:16,4716,18,,,,5292.55,0
12044100,10:31:51,10:31:51,4718,19,,,,5441.35,0
12044100,10:32:21,10:32:21,4717,20,,,,5580.13,0
12044100,10:33:22,10:33:22,4719,21,,,,5876.77,0
12044100,10:34:14,10:34:14,4720,22,,,,6159.72,0
12044100,10:35:06,10:35:06,8216,23,,,,6381.99,0
12044100,10:35:44,10:35:44,858,24,,,,6599.3,0
12044100,10:36:19,10:36:19,859,25,,,,6843.38,0
12044100,10:37:02,10:37:02,860,26,,,,7199.45,0
12044100,10:37:32,10:37:32,861,27,,,,7385.21,0
12044100,10:38:46,10:38:46,2048,28,,,,7823.05,0
12044100,10:39:44,10:39:44,2049,29,,,,8286.06,0
12044100,10:40:12,10:40:12,2050,30,,,,8435.76,0
12044100,10:40:49,10:40:49,2051,31,,,,8641.35,0
12044100,10:41:26,10:41:26,2052,32,,,,8831.3,0
12044100,10:42:00,10:42:00,2053,33,,,,8961.69,
12044100,10:42:46,10:42:46,2054,34,,,,9228.28,0
12044100,10:43:08,10:43:08,2055,35,,,,9373.4,0
12044100,10:43:47,10:43:47,2056,36,,,,9615.27,0
12044100,10:44:16,10:44:16,2057,37,,,,9778.69,0
12044100,10:45:01,10:45:01,2059,38,,,,10093.5,0
12044100,10:45:28,10:45:28,2060,39,,,,10281.24,0
12044100,10:46:01,10:46:01,2061,40,,,,10501.07,0
12044100,10:46:39,10:46:39,2062,41,,,,10710.94,0
12044100,10:47:21,10:47:21,2063,42,,,,10989.68,0
12044100,10:47:49,10:47:49,2064,43,,,,11142.33,0
12044100,10:48:24,10:48:24,2066,44,,,,11370.26,0
12044100,10:49:13,10:49:13,2067,45,,,,11698.43,0
12044100,10:50:21,10:50:21,2068,46,,,,11903.3,0
12044100,10:51:18,10:51:18,508,47,,,,12126.11,0
12044100,10:51:59,10:51:59,509,48,,,,12364.96,0
12044100,10:52:26,10:52:26,463,49,,,,12558.87,0
12044100,10:54:00,10:54:00,510,50,,,,13305.26,
12044100,10:55:18,10:55:18,511,51,,,,13701.94,0
12044100,10:55:58,10:55:58,512,52,,,,13864.38,0
12044100,10:56:58,10:56:58,513,53,,,,14062.03,0
12044100,10:57:49,10:57:49,514,54,,,,14256.02,0
12044100,10:58:34,10:58:34,515,55,,,,14476.89,0
12044100,10:59:24,10:59:24,5896,56,,,,14699.04,0
12044100,11:00:07,11:00:07,5897,57,,,,14869.84,0
12044100,11:00:42,11:00:42,10148,58,,,,15046.71,0
12044100,11:01:23,11:01:23,5899,59,,,,15240.41,0
12044100,11:02:41,11:02:41,5900,60,,,,15544.35,0
12044100,11:05:19,11:05:19,990,61,,,,16078.4,0
12044100,11:06:00,11:06:00,10737,62,,1,,16304.75,
12044110,10:16:00,10:16:00,9954,1,,,1,0,
12044110,10:17:13,10:17:13,7581,2,,,,645.88,0
12044110,10:18:42,10:18:42,7747,3,,,,1084.73,0
12044110,10:19:16,10:19:16,10730,4,,,,1294.74,0
12044110,10:20:43,10:20:43,4989,5,,,,1752.62,0
12044110,10:21:30,10:21:30,4990,6,,,,1994.26,0
12044110,10:22:13,10:22:13,4991,7,,,,2308.19,0
12044110,10:23:02,10:23:02,4992,8,,,,2591.69,0
12044110,10:23:34,10:23:34,4993,9,,,,2906.63,0
12044110,10:24:00,10:24:00,4994,10,,,,3084.92,
12044110,10:24:36,10:24:36,4995,11,,,,3244.64,0
12044110,10:25:05,10:25:05,4996,12,,,,3407.39,0
12044110,10:25:48,10:25:48,4997,13,,,,3616.59,0
12044110,10:26:12,10:26:12,4998,14,,,,3717.75,0
12044110,10:27:24,10:27:24,4999,15,,,,4046.61,0
12044110,10:28:05,10:28:05,5000,16,,,,4253.97,0
12044110,10:30:00,10:30:00,10731,17,,,,4751.73,
12044110,10:31:16,10:31:16,4716,18,,,,5292.55,0
12044110,10:31:51,10:31:51,4718,19,,,,5441.35,0
12044110,10:32:21,10:32:21,4717,20,,,,5580.13,0
12044110,10:33:22,10:33:22,4719,21,,,,5876.77,0
12044110,10:34:14,10:34:14,4720,22,,,,6159.72,0
12044110,10:35:06,10:35:06,8216,23,,,,6381.99,0
12044110,10:35:44,10:35:44,858,24,,,,6599.3,0
12044110,10:36:19,10:36:19,859,25,,,,6843.38,0
12044110,10:37:02,10:37:02,860,26,,,,7199.45,0
12044110,10:37:32,10:37:32,861,27,,,,7385.21,0
12044110,10:38:46,10:38:46,2048,28,,,,7823.05,0
12044110,10:39:44,10:39:44,2049,29,,,,8286.06,0
12044110,10:40:12,10:40:12,2050,30,,,,8435.76,0
12044110,10:40:49,10:40:49,2051,31,,,,8641.35,0
12044110,10:41:26,10:41:26,2052,32,,,,8831.3,0
12044110,10:42:00,10:42:00,2053,33,,,,8961.69,
12044110,10:42:46,10:42:46,2054,34,,,,9228.28,0
12044110,10:43:08,10:43:08,2055,35,,,,9373.4,0
12044110,10:43:47,10:43:47,2056,36,,,,9615.27,0
12044110,10:44:16,10:44:16,2057,37,,,,9778.69,0
12044110,10:45:01,10:45:01,2059,38,,,,10093.5,0
12044110,10:45:28,10:45:28,2060,39,,,,10281.24,0
12044110,10:46:01,10:46:01,2061,40,,,,10501.07,0
12044110,10:46:39,10:46:39,2062,41,,,,10710.94,0
12044110,10:47:21,10:47:21,2063,42,,,,10989.68,0
12044110,10:47:49,10:47:49,2064,43,,,,11142.33,0
12044110,10:48:24,10:48:24,2066,44,,,,11370.26,0
12044110,10:49:13,10:49:13,2067,45,,,,11698.43,0
12044110,10:50:21,10:50:21,2068,46,,,,11903.3,0
12044110,10:51:18,10:51:18,508,47,,,,12126.11,0
12044110,10:51:59,10:51:59,509,48,,,,12364.96,0
12044110,10:52:26,10:52:26,463,49,,,,12558.87,0
12044110,10:54:00,10:54:00,510,50,,,,13305.26,
12044110,10:55:18,10:55:18,511,51,,,,13701.94,0
12044110,10:55:58,10:55:58,512,52,,,,13864.38,0
12044110,10:56:58,10:56:58,513,53,,,,14062.03,0
12044110,10:57:49,10:57:49,514,54,,,,14256.02,0
12044110,10:58:34,10:58:34,515,55,,,,14476.89,0
12044110,10:59:24,10:59:24,5896,56,,,,14699.04,0
12044110,11:00:07,11:00:07,5897,57,,,,14869.84,0
12044110,11:00:42,11:00:42,10148,58,,,,15046.71,0
12044110,11:01:23,11:01:23,5899,59,,,,15240.41,0
12044110,11:02:41,11:02:41,5900,60,,,,15544.35,0
12044110,11:05:19,11:05:19,990,61,,,,16078.4,0
12044110,11:06:00,11:06:00,10737,62,,1,,16304.75,
12948070,08:04:00,08:04:00,9954,1,,,1,0,
12948070,08:05:04,08:05:04,7581,2,,,,645.88,0
12948070,08:06:22,08:06:22,7747,3,,,,1084.73,0
12948070,08:06:52,08:06:52,10730,4,,,,1294.74,0
12948070,08:08:07,08:08:07,4989,5,,,,1752.62,0
12948070,08:08:48,08:08:48,4990,6,,,,1994.26,0
12948070,08:09:26,08:09:26,4991,7,,,,2308.19,0
12948070,08:10:09,08:10:09,4992,8,,,,2591.69,0
12948070,08:10:37,08:10:37,4993,9,,,,2906.63,0
12948070,08:11:00,08:11:00,4994,10,,,,3084.92,
12948070,08:11:30,08:11:30,4995,11,,,,3244.64,0
12948070,08:11:54,08:11:54,4996,12,,,,3407.39,0
12948070,08:12:30,08:12:30,4997,13,,,,3616.59,0
12948070,08:12:50,08:12:50,4998,14,,,,3717.75,0
12948070,08:13:50,08:13:50,4999,15,,,,4046.61,0
12948070,08:14:24,08:14:24,5000,16,,,,4253.97,0
12948070,08:16:00,08:16:00,10731,17,,,,4751.73,
12948070,08:17:09,08:17:09,4716,18,,,,5292.55,0
12948070,08:17:42,08:17:42,4718,19,,,,5441.35,0
12948070,08:18:09,08:18:09,4717,20,,,,5580.13,0
12948070,08:19:05,08:19:05,4719,21,,,,5876.77,0
12948070,08:19:53,08:19:53,4720,22,,,,6159.72,0
12948070,08:20:41,08:20:41,8216,23,,,,6381.99,0
12948070,08:21:15,08:21:15,858,24,,,,6599.3,0
12948070,08:21:47,08:21:47,859,25,,,,6843.38,0
12948070,08:22:27,08:22:27,860,26,,,,7199.45,0
12948070,08:22:54,08:22:54,861,27,,,,7385.21,0
12948070,08:24:02,08:24:02,2048,28,,,,7823.05,0
12948070,08:24:55,08:24:55,2049,29,,,,8286.06,0
12948070,08:25:21,08:25:21,2050,30,,,,8435.76,0
12948070,08:25:55,08:25:55,2051,31,,,,8641.35,0
12948070,08:26:29,08:26:29,2052,32,,,,8831.3,0
12948070,08:27:00,08:27:00,2053,33,,,,8961.69,
12948070,08:27:42,08:27:42,2054,34,,,,9228.28,0
12948070,08:28:02,08:28:02,2055,35,,,,9373.4,0
12948070,08:28:38,08:28:38,2056,36,,,,9615.27,0
12948070,08:29:05,08:29:05,2057,37,,,,9778.69,0
12948070,08:29:46,08:29:46,2059,38,,,,10093.5,0
12948070,08:30:11,08:30:11,2060,39,,,,10281.24,0
12948070,08:30:41,08:30:41,2061,40,,,,10501.07,0
12948070,08:31:15,08:31:15,2062,41,,,,10710.94,0
12948070,08:31:55,08:31:55,2063,42,,,,10989.68,0
12948070,08:32:20,08:32:20,2064,43,,,,11142.33,0
12948070,08:32:52,08:32:52,2066,44,,,,11370.26,0
12948070,08:33:37,08:33:37,2067,45,,,,11698.43,0
12948070,08:34:39,08:34:39,2068,46,,,,11903.3,0
12948070,08:35:31,08:35:31,508,47,,,,12126.11,0
12948070,08:36:09,08:36:09,509,48,,,,12364.96,0
12948070,08:36:34,08:36:34,463,49,,,,12558.87,0
12948070,08:38:00,08:38:00,510,50,,,,13305.26,
12948070,08:39:11,08:39:11,511,51,,,,13701.94,0
12948070,08:39:48,08:39:48,512,52,,,,13864.38,0
12948070,08:40:43,08:40:43,513,53,,,,14062.03,0
12948070,08:41:30,08:41:30,514,54,,,,14256.02,0
12948070,08:42:11,08:42:11,515,55,,,,14476.89,0
12948070,08:42:57,08:42:57,5896,56,,,,14699.04,0
12948070,08:43:36,08:43:36,5897,57,,,,14869.84,0
12948070,08:44:09,08:44:09,10148,58,,,,15046.71,0
12948070,08:44:46,08:44:46,5899,59,,,,15240.41,0
12948070,08:45:57,08:45:57,5900,60,,,,15544.35,0
12948070,08:48:23,08:48:23,990,61,,,,16078.4,0
12948070,08:49:00,08:49:00,10737,62,,1,,16304.75,
12948090,08:04:00,08:04:00,9954,1,,,1,0,
12948090,08:05:04,08:05:04,7581,2,,,,645.88,0
12948090,08:06:22,08:06:22,7747,3,,,,1084.73,0
12948090,08:06:52,08:06:52,10730,4,,,,1294.74,0
12948090,08:08:07,08:08:07,4989,5,,,,1752.62,0
12948090,08:08:48,08:08:48,4990,6,,,,1994.26,0
12948090,08:09:26,08:09:26,4991,7,,,,2308.19,0
12948090,08:10:09,08:10:09,4992,8,,,,2591.69,0
12948090,08:10:37,08:10:37,4993,9,,,,2906.63,0
12948090,08:11:00,08:11:00,4994,10,,,,3084.92,
12948090,08:11:30,08:11:30,4995,11,,,,3244.64,0
12948090,08:11:54,08:11:54,4996,12,,,,3407.39,0
12948090,08:12:30,08:12:30,4997,13,,,,3616.59,0
12948090,08:12:50,08:12:50,4998,14,,,,3717.75,0
12948090,08:13:50,08:13:50,4999,15,,,,4046.61,0
12948090,08:14:24,08:14:24,5000,16,,,,4253.97,0
12948090,08:16:00,08:16:00,10731,17,,,,4751.73,
12948090,08:17:09,08:17:09,4716,18,,,,5292.55,0
12948090,08:17:42,08:17:42,4718,19,,,,5441.35,0
12948090,08:18:09,08:18:09,4717,20,,,,5580.13,0
12948090,08:19:05,08:19:05,4719,21,,,,5876.77,0
12948090,08:19:53,08:19:53,4720,22,,,,6159.72,0
12948090,08:20:41,08:20:41,8216,23,,,,6381.99,0
12948090,08:21:15,08:21:15,858,24,,,,6599.3,0
12948090,08:21:47,08:21:47,859,25,,,,6843.38,0
12948090,08:22:27,08:22:27,860,26,,,,7199.45,0
12948090,08:22:54,08:22:54,861,27,,,,7385.21,0
12948090,08:24:02,08:24:02,2048,28,,,,7823.05,0
12948090,08:24:55,08:24:55,2049,29,,,,8286.06,0
12948090,08:25:21,08:25:21,2050,30,,,,8435.76,0
12948090,08:25:55,08:25:55,2051,31,,,,8641.35,0
12948090,08:26:29,08:26:29,2052,32,,,,8831.3,0
12948090,08:27:00,08:27:00,2053,33,,,,8961.69,
12948090,08:27:42,08:27:42,2054,34,,,,9228.28,0
12948090,08:28:02,08:28:02,2055,35,,,,9373.4,0
12948090,08:28:38,08:28:38,2056,36,,,,9615.27,0
12948090,08:29:05,08:29:05,2057,37,,,,9778.69,0
12948090,08:29:46,08:29:46,2059,38,,,,10093.5,0
12948090,08:30:11,08:30:11,2060,39,,,,10281.24,0
12948090,08:30:41,08:30:41,2061,40,,,,10501.07,0
12948090,08:31:15,08:31:15,2062,41,,,,10710.94,0
12948090,08:31:55,08:31:55,2063,42,,,,10989.68,0
12948090,08:32:20,08:32:20,2064,43,,,,11142.33,0
12948090,08:32:52,08:32:52,2066,44,,,,11370.26,0
12948090,08:33:37,08:33:37,2067,45,,,,11698.43,0
12948090,08:34:39,08:34:39,2068,46,,,,11903.3,0
12948090,08:35:31,08:35:31,508,47,,,,12126.11,0
12948090,08:36:09,08:36:09,509,48,,,,12364.96,0
12948090,08:36:34,08:36:34,463,49,,,,12558.87,0
12948090,08:38:00,08:38:00,510,50,,,,13305.26,
12948090,08:39:11,08:39:11,511,51,,,,13701.94,0
12948090,08:39:48,08:39:48,512,52,,,,13864.38,0
12948090,08:40:43,08:40:43,513,53,,,,14062.03,0
12948090,08:41:30,08:41:30,514,54,,,,14256.02,0
12948090,08:42:11,08:42:11,515,55,,,,14476.89,0
12948090,08:42:57,08:42:57,5896,56,,,,14699.04,0
12948090,08:43:36,08:43:36,5897,57,,,,14869.84,0
12948090,08:44:09,08:44:09,10148,58,,,,15046.71,0
12948090,08:44:46,08:44:46,5899,59,,,,15240.41,0
12948090,08:45:57,08:45:57,5900,60,,,,15544.35,0
12948090,08:48:23,08:48:23,990,61,,,,16078.4,0
12948090,08:49:00,08:49:00,10737,62,,1,,16304.75,
12981020,12:52:00,12:52:00,9954,1,,,1,0,
12981020,12:53:04,12:53:04,7581,2,,,,645.88,0
12981020,12:54:22,12:54:22,7747,3,,,,1084.73,0
12981020,12:54:52,12:54:52,10730,4,,,,1294.74,0
12981020,12:56:07,12:56:07,4989,5,,,,1752.62,0
12981020,12:56:48,12:56:48,4990,6,,,,1994.26,0
12981020,12:57:26,12:57:26,4991,7,,,,2308.19,0
12981020,12:58:09,12:58:09,4992,8,,,,2591.69,0
12981020,12:58:37,12:58:37,4993,9,,,,2906.63,0
12981020,12:59:00,12:59:00,4994,10,,,,3084.92,
12981020,12:59:36,12:59:36,4995,11,,,,3244.64,0
12981020,13:00:05,13:00:05,4996,12,,,,3407.39,0
12981020,13:00:48,13:00:48,4997,13,,,,3616.59,0
12981020,13:01:12,13:01:12,4998,14,,,,3717.75,0
12981020,13:02:24,13:02:24,4999,15,,,,4046.61,0
12981020,13:03:05,13:03:05,5000,16,,,,4253.97,0
12981020,13:05:00,13:05:00,10731,17,,,,4751.73,
12981020,13:06:48,13:06:48,4716,18,,,,5292.55,0
12981020,13:07:38,13:07:38,4718,19,,,,5441.35,0
12981020,13:08:20,13:08:20,4717,20,,,,5580.13,0
12981020,13:09:47,13:09:47,4719,21,,,,5876.77,0
12981020,13:11:01,13:11:01,4720,22,,,,6159.72,0
12981020,13:12:14,13:12:14,8216,23,,,,6381.99,0
12981020,13:13:07,13:13:07,858,24,,,,6599.3,0
12981020,13:13:57,13:13:57,859,25,,,,6843.38,0
12981020,13:14:58,13:14:58,860,26,,,,7199.45,0
12981020,13:15:40,13:15:40,861,27,,,,7385.21,0
12981020,13:17:25,13:17:25,2048,28,,,,7823.05,0
12981020,13:18:47,13:18:47,2049,29,,,,8286.06,0
12981020,13:19:27,13:19:27,2050,30,,,,8435.76,0
12981020,13:20:19,13:20:19,2051,31,,,,8641.35,0
12981020,13:21:12,13:21:12,2052,32,,,,8831.3,0
12981020,13:22:00,13:22:00,2053,33,,,,8961.69,
12981020,13:22:46,13:22:46,2054,34,,,,9228.28,0
12981020,13:23:08,13:23:08,2055,35,,,,9373.4,0
12981020,13:23:47,13:23:47,2056,36,,,,9615.27,0
12981020,13:24:16,13:24:16,2057,37,,,,9778.69,0
12981020,13:25:01,13:25:01,2059,38,,,,10093.5,0
12981020,13:25:28,13:25:28,2060,39,,,,10281.24,0
12981020,13:26:01,13:26:01,2061,40,,,,10501.07,0
12981020,13:26:39,13:26:39,2062,41,,,,10710.94,0
12981020,13:27:21,13:27:21,2063,42,,,,10989.68,0
12981020,13:27:49,13:27:49,2064,43,,,,11142.33,0
12981020,13:28:24,13:28:24,2066,44,,,,11370.26,0
12981020,13:29:13,13:29:13,2067,45,,,,11698.43,0
12981020,13:30:21,13:30:21,2068,46,,,,11903.3,0
12981020,13:31:18,13:31:18,508,47,,,,12126.11,0
12981020,13:31:59,13:31:59,509,48,,,,12364.96,0
12981020,13:32:26,13:32:26,463,49,,,,12558.87,0
12981020,13:34:00,13:34:00,510,50,,,,13305.26,
12981020,13:35:18,13:35:18,511,51,,,,13701.94,0
12981020,13:35:58,13:35:58,512,52,,,,13864.38,0
12981020,13:36:58,13:36:58,513,53,,,,14062.03,0
12981020,13:37:49,13:37:49,514,54,,,,14256.02,0
12981020,13:38:34,13:38:34,515,55,,,,14476.89,0
12981020,13:39:24,13:39:24,5896,56,,,,14699.04,0
12981020,13:40:07,13:40:07,5897,57,,,,14869.84,0
12981020,13:40:42,13:40:42,10148,58,,,,15046.71,0
12981020,13:41:23,13:41:23,5899,59,,,,15240.41,0
12981020,13:42:41,13:42:41,5900,60,,,,15544.35,0
12981020,13:45:19,13:45:19,990,61,,,,16078.4,0
12981020,13:46:00,13:46:00,10737,62,,1,,16304.75,
12981030,12:52:00,12:52:00,9954,1,,,1,0,
12981030,12:53:04,12:53:04,7581,2,,,,645.88,0
12981030,12:54:22,12:54:22,7747,3,,,,1084.73,0
12981030,12:54:52,12:54:52,10730,4,,,,1294.74,0
12981030,12:56:07,12:56:07,4989,5,,,,1752.62,0
12981030,12:56:48,12:56:48,4990,6,,,,1994.26,0
12981030,12:57:26,12:57:26,4991,7,,,,2308.19,0
12981030,12:58:09,12:58:09,4992,8,,,,2591.69,0
12981030,12:58:37,12:58:37,4993,9,,,,2906.63,0
12981030,12:59:00,12:59:00,4994,10,,,,3084.92,
12981030,12:59:36,12:59:36,4995,11,,,,3244.64,0
12981030,13:00:05,13:00:05,4996,12,,,,3407.39,0
12981030,13:00:48,13:00:48,4997,13,,,,3616.59,0
12981030,13:01:12,13:01:12,4998,14,,,,3717.75,0
12981030,13:02:24,13:02:24,4999,15,,,,4046.61,0
12981030,13:03:05,13:03:05,5000,16,,,,4253.97,0
12981030,13:05:00,13:05:00,10731,17,,,,4751.73,
12981030,13:06:48,13:06:48,4716,18,,,,5292.55,0
12981030,13:07:38,13:07:38,4718,19,,,,5441.35,0
12981030,13:08:20,13:08:20,4717,20,,,,5580.13,0
12981030,13:09:47,13:09:47,4719,21,,,,5876.77,0
12981030,13:11:01,13:11:01,4720,22,,,,6159.72,0
12981030,13:12:14,13:12:14,8216,23,,,,6381.99,0
12981030,13:13:07,13:13:07,858,24,,,,6599.3,0
12981030,13:13:57,13:13:57,859,25,,,,6843.38,0
12981030,13:14:58,13:14:58,860,26,,,,7199.45,0
12981030,13:15:40,13:15:40,861,27,,,,7385.21,0
12981030,13:17:25,13:17:25,2048,28,,,,7823.05,0
12981030,13:18:47,13:18:47,2049,29,,,,8286.06,0
12981030,13:19:27,13:19:27,2050,30,,,,8435.76,0
12981030,13:20:19,13:20:19,2051,31,,,,8641.35,0
12981030,13:21:12,13:21:12,2052,32,,,,8831.3,0
12981030,13:22:00,13:22:00,2053,33,,,,8961.69,
12981030,13:22:46,13:22:46,2054,34,,,,9228.28,0
12981030,13:23:08,13:23:08,2055,35,,,,9373.4,0
12981030,13:23:47,13:23:47,2056,36,,,,9615.27,0
12981030,13:24:16,13:24:16,2057,37,,,,9778.69,0
12981030,13:25:01,13:25:01,2059,38,,,,10093.5,0
12981030,13:25:28,13:25:28,2060,39,,,,10281.24,0
12981030,13:26:01,13:26:01,2061,40,,,,10501.07,0
12981030,13:26:39,13:26:39,2062,41,,,,10710.94,0
12981030,13:27:21,13:27:21,2063,42,,,,10989.68,0
12981030,13:27:49,13:27:49,2064,43,,,,11142.33,0
12981030,13:28:24,13:28:24,2066,44,,,,11370.26,0
12981030,13:29:13,13:29:13,2067,45,,,,11698.43,0
12981030,13:30:21,13:30:21,2068,46,,,,11903.3,0
12981030,13:31:18,13:31:18,508,47,,,,12126.11,0
12981030,13:31:59,13:31:59,509,48,,,,12364.96,0
12981030,13:32:26,13:32:26,463,49,,,,12558.87,0
12981030,13:34:00,13:34:00,510,50,,,,13305.26,
12981030,13:35:18,13:35:18,511,51,,,,13701.94,0
12981030,13:35:58,13:35:58,512,52,,,,13864.38,0
12981030,13:36:58,13:36:58,513,53,,,,14062.03,0
12981030,13:37:49,13:37:49,514,54,,,,14256.02,0
12981030,13:38:34,13:38:34,515,55,,,,14476.89,0
12981030,13:39:24,13:39:24,5896,56,,,,14699.04,0
12981030,13:40:07,13:40:07,5897,57,,,,14869.84,0
12981030,13:40:42,13:40:42,10148,58,,,,15046.71,0
12981030,13:41:23,13:41:23,5899,59,,,,15240.41,0
12981030,13:42:41,13:42:41,5900,60,,,,15544.35,0
12981030,13:45:19,13:45:19,990,61,,,,16078.4,0
12981030,13:46:00,13:46:00,10737,62,,1,,16304.75,
12981040,12:52:00,12:52:00,9954,1,,,1,0,
12981040,12:53:04,12:53:04,7581,2,,,,645.88,0
12981040,12:54:22,12:54:22,7747,3,,,,1084.73,0
12981040,12:54:52,12:54:52,10730,4,,,,1294.74,0
12981040,12:56:07,12:56:07,4989,5,,,,1752.62,0
12981040,12:56:48,12:56:48,4990,6,,,,1994.26,0
12981040,12:57:26,12:57:26,4991,7,,,,2308.19,0
12981040,12:58:09,12:58:09,4992,8,,,,2591.69,0
12981040,12:58:37,12:58:37,4993,9,,,,2906.63,0
12981040,12:59:00,12:59:00,4994,10,,,,3084.92,
12981040,12:59:36,12:59:36,4995,11,,,,3244.64,0
12981040,13:00:05,13:00:05,4996,12,,,,3407.39,0
12981040,13:00:48,13:00:48,4997,13,,,,3616.59,0
12981040,13:01:12,13:01:12,4998,14,,,,3717.75,0
12981040,13:02:24,13:02:24,4999,15,,,,4046.61,0
12981040,13:03:05,13:03:05,5000,16,,,,4253.97,0
12981040,13:05:00,13:05:00,10731,17,,,,4751.73,
12981040,13:06:48,13:06:48,4716,18,,,,5292.55,0
12981040,13:07:38,13:07:38,4718,19,,,,5441.35,0
12981040,13:08:20,13:08:20,4717,20,,,,5580.13,0
12981040,13:09:47,13:09:47,4719,21,,,,5876.77,0
12981040,13:11:01,13:11:01,4720,22,,,,6159.72,0
12981040,13:12:14,13:12:14,8216,23,,,,6381.99,0
12981040,13:13:07,13:13:07,858,24,,,,6599.3,0
12981040,13:13:57,13:13:57,859,25,,,,6843.38,0
12981040,13:14:58,13:14:58,860,26,,,,7199.45,0
12981040,13:15:40,13:15:40,861,27,,,,7385.21,0
12981040,13:17:25,13:17:25,2048,28,,,,7823.05,0
12981040,13:18:47,13:18:47,2049,29,,,,8286.06,0
12981040,13:19:27,13:19:27,2050,30,,,,8435.76,0
12981040,13:20:19,13:20:19,2051,31,,,,8641.35,0
12981040,13:21:12,13:21:12,2052,32,,,,8831.3,0
12981040,13:22:00,13:22:00,2053,33,,,,8961.69,
12981040,13:22:46,13:22:46,2054,34,,,,9228.28,0
12981040,13:23:08,13:23:08,2055,35,,,,9373.4,0
12981040,13:23:47,13:23:47,2056,36,,,,9615.27,0
12981040,13:24:16,13:24:16,2057,37,,,,9778.69,0
12981040,13:25:01,13:25:01,2059,38,,,,10093.5,0
12981040,13:25:28,13:25:28,2060,39,,,,10281.24,0
12981040,13:26:01,13:26:01,2061,40,,,,10501.07,0
12981040,13:26:39,13:26:39,2062,41,,,,10710.94,0
12981040,13:27:21,13:27:21,2063,42,,,,10989.68,0
12981040,13:27:49,13:27:49,2064,43,,,,11142.33,0
12981040,13:28:24,13:28:24,2066,44,,,,11370.26,0
12981040,13:29:13,13:29:13,2067,45,,,,11698.43,0
12981040,13:30:21,13:30:21,2068,46,,,,11903.3,0
12981040,13:31:18,13:31:18,508,47,,,,12126.11,0
12981040,13:31:59,13:31:59,509,48,,,,12364.96,0
12981040,13:32:26,13:32:26,463,49,,,,12558.87,0
12981040,13:34:00,13:34:00,510,50,,,,13305.26,
12981040,13:35:18,13:35:18,511,51,,,,13701.94,0
12981040,13:35:58,13:35:58,512,52,,,,13864.38,0
12981040,13:36:58,13:36:58,513,53,,,,14062.03,0
12981040,13:37:49,13:37:49,514,54,,,,14256.02,0
12981040,13:38:34,13:38:34,515,55,,,,14476.89,0
12981040,13:39:24,13:39:24,5896,56,,,,14699.04,0
12981040,13:40:07,13:40:07,5897,57,,,,14869.84,0
12981040,13:40:42,13:40:42,10148,58,,,,15046.71,0
12981040,13:41:23,13:41:23,5899,59,,,,15240.41,0
12981040,13:42:41,13:42:41,5900,60,,,,15544.35,0
12981040,13:45:19,13:45:19,990,61,,,,16078.4,0
12981040,13:46:00,13:46:00,10737,62,,1,,16304.75,
12981050,12:52:00,12:52:00,9954,1,,,1,0,
12981050,12:53:04,12:53:04,7581,2,,,,645.88,0
12981050,12:54:22,12:54:22,7747,3,,,,1084.73,0
12981050,12:54:52,12:54:52,10730,4,,,,1294.74,0
12981050,12:56:07,12:56:07,4989,5,,,,1752.62,0
12981050,12:56:48,12:56:48,4990,6,,,,1994.26,0
12981050,12:57:26,12:57:26,4991,7,,,,2308.19,0
12981050,12:58:09,12:58:09,4992,8,,,,2591.69,0
12981050,12:58:37,12:58:37,4993,9,,,,2906.63,0
12981050,12:59:00,12:59:00,4994,10,,,,3084.92,
12981050,12:59:36,12:59:36,4995,11,,,,3244.64,0
12981050,13:00:05,13:00:05,4996,12,,,,3407.39,0
12981050,13:00:48,13:00:48,4997,13,,,,3616.59,0
12981050,13:01:12,13:01:12,4998,14,,,,3717.75,0
12981050,13:02:24,13:02:24,4999,15,,,,4046.61,0
12981050,13:03:05,13:03:05,5000,16,,,,4253.97,0
12981050,13:05:00,13:05:00,10731,17,,,,4751.73,
12981050,13:06:48,13:06:48,4716,18,,,,5292.55,0
12981050,13:07:38,13:07:38,4718,19,,,,5441.35,0
12981050,13:08:20,13:08:20,4717,20,,,,5580.13,0
12981050,13:09:47,13:09:47,4719,21,,,,5876.77,0
12981050,13:11:01,13:11:01,4720,22,,,,6159.72,0
12981050,13:12:14,13:12:14,8216,23,,,,6381.99,0
12981050,13:13:07,13:13:07,858,24,,,,6599.3,0
12981050,13:13:57,13:13:57,859,25,,,,6843.38,0
12981050,13:14:58,13:14:58,860,26,,,,7199.45,0
12981050,13:15:40,13:15:40,861,27,,,,7385.21,0
12981050,13:17:25,13:17:25,2048,28,,,,7823.05,0
12981050,13:18:47,13:18:47,2049,29,,,,8286.06,0
12981050,13:19:27,13:19:27,2050,30,,,,8435.76,0
12981050,13:20:19,13:20:19,2051,31,,,,8641.35,0
12981050,13:21:12,13:21:12,2052,32,,,,8831.3,0
12981050,13:22:00,13:22:00,2053,33,,,,8961.69,
12981050,13:22:46,13:22:46,2054,34,,,,9228.28,0
12981050,13:23:08,13:23:08,2055,35,,,,9373.4,0
12981050,13:23:47,13:23:47,2056,36,,,,9615.27,0
12981050,13:24:16,13:24:16,2057,37,,,,9778.69,0
12981050,13:25:01,13:25:01,2059,38,,,,10093.5,0
12981050,13:25:28,13:25:28,2060,39,,,,10281.24,0
12981050,13:26:01,13:26:01,2061,40,,,,10501.07,0
12981050,13:26:39,13:26:39,2062,41,,,,10710.94,0
12981050,13:27:21,13:27:21,2063,42,,,,10989.68,0
12981050,13:27:49,13:27:49,2064,43,,,,11142.33,0
12981050,13:28:24,13:28:24,2066,44,,,,11370.26,0
12981050,13:29:13,13:29:13,2067,45,,,,11698.43,0
12981050,13:30:21,13:30:21,2068,46,,,,11903.3,0
12981050,13:31:18,13:31:18,508,47,,,,12126.11,0
12981050,13:31:59,13:31:59,509,48,,,,12364.96,0
12981050,13:32:26,13:32:26,463,49,,,,12558.87,0
12981050,13:34:00,13:34:00,510,50,,,,13305.26,
12981050,13:35:18,13:35:18,511,51,,,,13701.94,0
12981050,13:35:58,13:35:58,512,52,,,,13864.38,0
12981050,13:36:58,13:36:58,513,53,,,,14062.03,0
12981050,13:37:49,13:37:49,514,54,,,,14256.02,0
12981050,13:38:34,13:38:34,515,55,,,,14476.89,0
12981050,13:39:24,13:39:24,5896,56,,,,14699.04,0
12981050,13:40:07,13:40:07,5897,57,,,,14869.84,0
12981050,13:40:42,13:40:42,10148,58,,,,15046.71,0
12981050,13:41:23,13:41:23,5899,59,,,,15240.41,0
12981050,13:42:41,13:42:41,5900,60,,,,15544.35,0
12981050,13:45:19,13:45:19,990,61,,,,16078.4,0
12981050,13:46:00,13:46:00,10737,62,,1,,16304.75,
12981060,12:52:00,12:52:00,9954,1,,,1,0,
12981060,12:53:04,12:53:04,7581,2,,,,645.88,0
12981060,12:54:22,12:54:22,7747,3,,,,1084.73,0
12981060,12:54:52,12:54:52,10730,4,,,,1294.74,0
12981060,12:56:07,12:56:07,4989,5,,,,1752.62,0
12981060,12:56:48,12:56:48,4990,6,,,,1994.26,0
12981060,12:57:26,12:57:26,4991,7,,,,2308.19,0
12981060,12:58:09,12:58:09,4992,8,,,,2591.69,0
12981060,12:58:37,12:58:37,4993,9,,,,2906.63,0
12981060,12:59:00,12:59:00,4994,10,,,,3084.92,
12981060,12:59:36,12:59:36,4995,11,,,,3244.64,0
12981060,13:00:05,13:00:05,4996,12,,,,3407.39,0
12981060,13:00:48,13:00:48,4997,13,,,,3616.59,0
12981060,13:01:12,13:01:12,4998,14,,,,3717.75,0
12981060,13:02:24,13:02:24,4999,15,,,,4046.61,0
12981060,13:03:05,13:03:05,5000,16,,,,4253.97,0
12981060,13:05:00,13:05:00,10731,17,,,,4751.73,
12981060,13:06:48,13:06:48,4716,18,,,,5292.55,0
12981060,13:07:38,13:07:38,4718,19,,,,5441.35,0
12981060,13:08:20,13:08:20,4717,20,,,,5580.13,0
12981060,13:09:47,13:09:47,4719,21,,,,5876.77,0
12981060,13:11:01,13:11:01,4720,22,,,,6159.72,0
12981060,13:12:14,13:12:14,8216,23,,,,6381.99,0
12981060,13:13:07,13:13:07,858,24,,,,6599.3,0
12981060,13:13:57,13:13:57,859,25,,,,6843.38,0
12981060,13:14:58,13:14:58,860,26,,,,7199.45,0
12981060,13:15:40,13:15:40,861,27,,,,7385.21,0
12981060,13:17:25,13:17:25,2048,28,,,,7823.05,0
12981060,13:18:47,13:18:47,2049,29,,,,8286.06,0
12981060,13:19:27,13:19:27,2050,30,,,,8435.76,0
12981060,13:20:19,13:20:19,2051,31,,,,8641.35,0
12981060,13:21:12,13:21:12,2052,32,,,,8831.3,0
12981060,13:22:00,13:22:00,2053,33,,,,8961.69,
12981060,13:22:46,13:22:46,2054,34,,,,9228.28,0
12981060,13:23:08,13:23:08,2055,35,,,,9373.4,0
12981060,13:23:47,13:23:47,2056,36,,,,9615.27,0
12981060,13:24:16,13:24:16,2057,37,,,,9778.69,0
12981060,13:25:01,13:25:01,2059,38,,,,10093.5,0
12981060,13:25:28,13:25:28,2060,39,,,,10281.24,0
12981060,13:26:01,13:26:01,2061,40,,,,10501.07,0
12981060,13:26:39,13:26:39,2062,41,,,,10710.94,0
12981060,13:27:21,13:27:21,2063,42,,,,10989.68,0
12981060,13:27:49,13:27:49,2064,43,,,,11142.33,0
12981060,13:28:24,13:28:24,2066,44,,,,11370.26,0
12981060,13:29:13,13:29:13,2067,45,,,,11698.43,0
12981060,13:30:21,13:30:21,2068,46,,,,11903.3,0
12981060,13:31:18,13:31:18,508,47,,,,12126.11,0
12981060,13:31:59,13:31:59,509,48,,,,12364.96,0
12981060,13:32:26,13:32:26,463,49,,,,12558.87,0
12981060,13:34:00,13:34:00,510,50,,,,13305.26,
12981060,13:35:18,13:35:18,511,51,,,,13701.94,0
12981060,13:35:58,13:35:58,512,52,,,,13864.38,0
12981060,13:36:58,13:36:58,513,53,,,,14062.03,0
12981060,13:37:49,13:37:49,514,54,,,,14256.02,0
12981060,13:38:34,13:38:34,515,55,,,,14476.89,0
12981060,13:39:24,13:39:24,5896,56,,,,14699.04,0
12981060,13:40:07,13:40:07,5897,57,,,,14869.84,0
12981060,13:40:42,13:40:42,10148,58,,,,15046.71,0
12981060,13:41:23,13:41:23,5899,59,,,,15240.41,0
12981060,13:42:41,13:42:41,5900,60,,,,15544.35,0
12981060,13:45:19,13:45:19,990,61,,,,16078.4,0
12981060,13:46:00,13:46:00,10737,62,,1,,16304.75,
13075070,21:04:00,21:04:00,9954,1,,,1,0,
13075070,21:05:13,21:05:13,7581,2,,,,645.88,0
13075070,21:06:42,21:06:42,7747,3,,,,1084.73,0
13075070,21:07:16,21:07:16,10730,4,,,,1294.74,0
13075070,21:08:43,21:08:43,4989,5,,,,1752.62,0
13075070,21:09:30,21:09:30,4990,6,,,,1994.26,0
13075070,21:10:13,21:10:13,4991,7,,,,2308.19,0
13075070,21:11:02,21:11:02,4992,8,,,,2591.69,0
13075070,21:11:34,21:11:34,4993,9,,,,2906.63,0
13075070,21:12:00,21:12:00,4994,10,,,,3084.92,
13075070,21:12:36,21:12:36,4995,11,,,,3244.64,0
13075070,21:13:05,21:13:05,4996,12,,,,3407.39,0
13075070,21:13:48,21:13:48,4997,13,,,,3616.59,0
13075070,21:14:12,21:14:12,4998,14,,,,3717.75,0
13075070,21:15:24,21:15:24,4999,15,,,,4046.61,0
13075070,21:16:05,21:16:05,5000,16,,,,4253.97,0
13075070,21:18:00,21:18:00,10731,17,,,,4751.73,
13075070,21:19:16,21:19:16,4716,18,,,,5292.55,0
13075070,21:19:51,21:19:51,4718,19,,,,5441.35,0
13075070,21:20:21,21:20:21,4717,20,,,,5580.13,0
13075070,21:21:22,21:21:22,4719,21,,,,5876.77,0
13075070,21:22:14,21:22:14,4720,22,,,,6159.72,0
13075070,21:23:06,21:23:06,8216,23,,,,6381.99,0
13075070,21:23:44,21:23:44,858,24,,,,6599.3,0
13075070,21:24:19,21:24:19,859,25,,,,6843.38,0
13075070,21:25:02,21:25:02,860,26,,,,7199.45,0
13075070,21:25:32,21:25:32,861,27,,,,7385.21,0
13075070,21:26:46,21:26:46,2048,28,,,,7823.05,0
13075070,21:27:44,21:27:44,2049,29,,,,8286.06,0
13075070,21:28:12,21:28:12,2050,30,,,,8435.76,0
13075070,21:28:49,21:28:49,2051,31,,,,8641.35,0
13075070,21:29:26,21:29:26,2052,32,,,,8831.3,0
13075070,21:30:00,21:30:00,2053,33,,,,8961.69,
13075070,21:30:46,21:30:46,2054,34,,,,9228.28,0
13075070,21:31:08,21:31:08,2055,35,,,,9373.4,0
13075070,21:31:47,21:31:47,2056,36,,,,9615.27,0
13075070,21:32:16,21:32:16,2057,37,,,,9778.69,0
13075070,21:33:01,21:33:01,2059,38,,,,10093.5,0
13075070,21:33:28,21:33:28,2060,39,,,,10281.24,0
13075070,21:34:01,21:34:01,2061,40,,,,10501.07,0
13075070,21:34:39,21:34:39,2062,41,,,,10710.94,0
13075070,21:35:21,21:35:21,2063,42,,,,10989.68,0
13075070,21:35:49,21:35:49,2064,43,,,,11142.33,0
13075070,21:36:24,21:36:24,2066,44,,,,11370.26,0
13075070,21:37:13,21:37:13,2067,45,,,,11698.43,0
13075070,21:38:21,21:38:21,2068,46,,,,11903.3,0
13075070,21:39:18,21:39:18,508,47,,,,12126.11,0
13075070,21:39:59,21:39:59,509,48,,,,12364.96,0
13075070,21:40:26,21:40:26,463,49,,,,12558.87,0
13075070,21:42:00,21:42:00,510,50,,,,13305.26,
13075070,21:43:18,21:43:18,511,51,,,,13701.94,0
13075070,21:43:58,21:43:58,512,52,,,,13864.38,0
13075070,21:44:58,21:44:58,513,53,,,,14062.03,0
13075070,21:45:49,21:45:49,514,54,,,,14256.02,0
13075070,21:46:34,21:46:34,515,55,,,,14476.89,0
13075070,21:47:24,21:47:24,5896,56,,,,14699.04,0
13075070,21:48:07,21:48:07,5897,57,,,,14869.84,0
13075070,21:48:42,21:48:42,10148,58,,,,15046.71,0
13075070,21:49:23,21:49:23,5899,59,,,,15240.41,0
13075070,21:50:41,21:50:41,5900,60,,,,15544.35,0
13075070,21:53:19,21:53:19,990,61,,,,16078.4,0
13075070,21:54:00,21:54:00,10737,62,,1,,16304.75,
13075090,21:04:00,21:04:00,9954,1,,,1,0,
13075090,21:05:13,21:05:13,7581,2,,,,645.88,0
13075090,21:06:42,21:06:42,7747,3,,,,1084.73,0
13075090,21:07:16,21:07:16,10730,4,,,,1294.74,0
13075090,21:08:43,21:08:43,4989,5,,,,1752.62,0
13075090,21:09:30,21:09:30,4990,6,,,,1994.26,0
13075090,21:10:13,21:10:13,4991,7,,,,2308.19,0
13075090,21:11:02,21:11:02,4992,8,,,,2591.69,0
13075090,21:11:34,21:11:34,4993,9,,,,2906.63,0
13075090,21:12:00,21:12:00,4994,10,,,,3084.92,
13075090,21:12:36,21:12:36,4995,11,,,,3244.64,0
13075090,21:13:05,21:13:05,4996,12,,,,3407.39,0
13075090,21:13:48,21:13:48,4997,13,,,,3616.59,0
13075090,21:14:12,21:14:12,4998,14,,,,3717.75,0
13075090,21:15:24,21:15:24,4999,15,,,,4046.61,0
13075090,21:16:05,21:16:05,5000,16,,,,4253.97,0
13075090,21:18:00,21:18:00,10731,17,,,,4751.73,
13075090,21:19:16,21:19:16,4716,18,,,,5292.55,0
13075090,21:19:51,21:19:51,4718,19,,,,5441.35,0
13075090,21:20:21,21:20:21,4717,20,,,,5580.13,0
13075090,21:21:22,21:21:22,4719,21,,,,5876.77,0
13075090,21:22:14,21:22:14,4720,22,,,,6159.72,0
13075090,21:23:06,21:23:06,8216,23,,,,6381.99,0
13075090,21:23:44,21:23:44,858,24,,,,6599.3,0
13075090,21:24:19,21:24:19,859,25,,,,6843.38,0
13075090,21:25:02,21:25:02,860,26,,,,7199.45,0
13075090,21:25:32,21:25:32,861,27,,,,7385.21,0
13075090,21:26:46,21:26:46,2048,28,,,,7823.05,0
13075090,21:27:44,21:27:44,2049,29,,,,8286.06,0
13075090,21:28:12,21:28:12,2050,30,,,,8435.76,0
13075090,21:28:49,21:28:49,2051,31,,,,8641.35,0
13075090,21:29:26,21:29:26,2052,32,,,,8831.3,0
13075090,21:30:00,21:30:00,2053,33,,,,8961.69,
13075090,21:30:46,21:30:46,2054,34,,,,9228.28,0
13075090,21:31:08,21:31:08,2055,35,,,,9373.4,0
13075090,21:31:47,21:31:47,2056,36,,,,9615.27,0
13075090,21:32:16,21:32:16,2057,37,,,,9778.69,0
13075090,21:33:01,21:33:01,2059,38,,,,10093.5,0
13075090,21:33:28,21:33:28,2060,39,,,,10281.24,0
13075090,21:34:01,21:34:01,2061,40,,,,10501.07,0
13075090,21:34:39,21:34:39,2062,41,,,,10710.94,0
13075090,21:35:21,21:35:21,2063,42,,,,10989.68,0
13075090,21:35:49,21:35:49,2064,43,,,,11142.33,0
13075090,21:36:24,21:36:24,2066,44,,,,11370.26,0
13075090,21:37:13,21:37:13,2067,45,,,,11698.43,0
13075090,21:38:21,21:38:21,2068,46,,,,11903.3,0
13075090,21:39:18,21:39:18,508,47,,,,12126.11,0
13075090,21:39:59,21:39:59,509,48,,,,12364.96,0
13075090,21:40:26,21:40:26,463,49,,,,12558.87,0
13075090,21:42:00,21:42:00,510,50,,,,13305.26,
13075090,21:43:18,21:43:18,511,51,,,,13701.94,0
13075090,21:43:58,21:43:58,512,52,,,,13864.38,0
13075090,21:44:58,21:44:58,513,53,,,,14062.03,0
13075090,21:45:49,21:45:49,514,54,,,,14256.02,0
13075090,21:46:34,21:46:34,515,55,,,,14476.89,0
13075090,21:47:24,21:47:24,5896,56,,,,14699.04,0
13075090,21:48:07,21:48:07,5897,57,,,,14869.84,0
13075090,21:48:42,21:48:42,10148,58,,,,15046.71,0
13075090,21:49:23,21:49:23,5899,59,,,,15240.41,0
13075090,21:50:41,21:50:41,5900,60,,,,15544.35,0
13075090,21:53:19,21:53:19,990,61,,,,16078.4,0
13075090,21:54:00,21:54:00,10737,62,,1,,16304.75,
13294020,17:07:00,17:07:00,9954,1,,,1,0,
13294020,17:08:23,17:08:23,7581,2,,,,645.88,0
13294020,17:10:02,17:10:02,7747,3,,,,1084.73,0
13294020,17:10:41,17:10:41,10730,4,,,,1294.74,0
13294020,17:12:18,17:12:18,4989,5,,,,1752.62,0
13294020,17:13:11,17:13:11,4990,6,,,,1994.26,0
13294020,17:14:00,17:14:00,4991,7,,,,2308.19,0
13294020,17:14:55,17:14:55,4992,8,,,,2591.69,0
13294020,17:15:31,17:15:31,4993,9,,,,2906.63,0
13294020,17:16:00,17:16:00,4994,10,,,,3084.92,
13294020,17:16:36,17:16:36,4995,11,,,,3244.64,0
13294020,17:17:05,17:17:05,4996,12,,,,3407.39,0
13294020,17:17:48,17:17:48,4997,13,,,,3616.59,0
13294020,17:18:12,17:18:12,4998,14,,,,3717.75,0
13294020,17:19:24,17:19:24,4999,15,,,,4046.61,0
13294020,17:20:05,17:20:05,5000,16,,,,4253.97,0
13294020,17:22:00,17:22:00,10731,17,,,,4751.73,
13294020,17:23:54,17:23:54,4716,18,,,,5292.55,0
13294020,17:24:47,17:24:47,4718,19,,,,5441.35,0
13294020,17:25:32,17:25:32,4717,20,,,,5580.13,0
13294020,17:27:04,17:27:04,4719,21,,,,5876.77,0
13294020,17:28:22,17:28:22,4720,22,,,,6159.72,0
13294020,17:29:40,17:29:40,8216,23,,,,6381.99,0
13294020,17:30:36,17:30:36,858,24,,,,6599.3,0
13294020,17:31:29,17:31:29,859,25,,,,6843.38,0
13294020,17:32:33,17:32:33,860,26,,,,7199.45,0
13294020,17:33:18,17:33:18,861,27,,,,7385.21,0
13294020,17:35:09,17:35:09,2048,28,,,,7823.05,0
13294020,17:36:36,17:36:36,2049,29,,,,8286.06,0
13294020,17:37:18,17:37:18,2050,30,,,,8435.76,0
13294020,17:38:13,17:38:13,2051,31,,,,8641.35,0
13294020,17:39:09,17:39:09,2052,32,,,,8831.3,0
13294020,17:40:00,17:40:00,2053,33,,,,8961.69,
13294020,17:40:46,17:40:46,2054,34,,,,9228.28,0
13294020,17:41:08,17:41:08,2055,35,,,,9373.4,0
13294020,17:41:47,17:41:47,2056,36,,,,9615.27,0
13294020,17:42:16,17:42:16,2057,37,,,,9778.69,0
13294020,17:43:01,17:43:01,2059,38,,,,10093.5,0
13294020,17:43:28,17:43:28,2060,39,,,,10281.24,0
13294020,17:44:01,17:44:01,2061,40,,,,10501.07,0
13294020,17:44:39,17:44:39,2062,41,,,,10710.94,0
13294020,17:45:21,17:45:21,2063,42,,,,10989.68,0
13294020,17:45:49,17:45:49,2064,43,,,,11142.33,0
13294020,17:46:24,17:46:24,2066,44,,,,11370.26,0
13294020,17:47:13,17:47:13,2067,45,,,,11698.43,0
13294020,17:48:21,17:48:21,2068,46,,,,11903.3,0
13294020,17:49:18,17:49:18,508,47,,,,12126.11,0
13294020,17:49:59,17:49:59,509,48,,,,12364.96,0
13294020,17:50:26,17:50:26,463,49,,,,12558.87,0
13294020,17:52:00,17:52:00,510,50,,,,13305.26,
13294020,17:53:24,17:53:24,511,51,,,,13701.94,0
13294020,17:54:08,17:54:08,512,52,,,,13864.38,0
13294020,17:55:13,17:55:13,513,53,,,,14062.03,0
13294020,17:56:08,17:56:08,514,54,,,,14256.02,0
13294020,17:56:57,17:56:57,515,55,,,,14476.89,0
13294020,17:57:51,17:57:51,5896,56,,,,14699.04,0
13294020,17:58:38,17:58:38,5897,57,,,,14869.84,0
13294020,17:59:16,17:59:16,10148,58,,,,15046.71,0
13294020,18:00:00,18:00:00,5899,59,,,,15240.41,0
13294020,18:01:24,18:01:24,5900,60,,,,15544.35,0
13294020,18:04:16,18:04:16,990,61,,,,16078.4,0
13294020,18:05:00,18:05:00,10737,62,,1,,16304.75,
13294030,17:07:00,17:07:00,9954,1,,,1,0,
13294030,17:08:23,17:08:23,7581,2,,,,645.88,0
13294030,17:10:02,17:10:02,7747,3,,,,1084.73,0
13294030,17:10:41,17:10:41,10730,4,,,,1294.74,0
13294030,17:12:18,17:12:18,4989,5,,,,1752.62,0
13294030,17:13:11,17:13:11,4990,6,,,,1994.26,0
13294030,17:14:00,17:14:00,4991,7,,,,2308.19,0
13294030,17:14:55,17:14:55,4992,8,,,,2591.69,0
13294030,17:15:31,17:15:31,4993,9,,,,2906.63,0
13294030,17:16:00,17:16:00,4994,10,,,,3084.92,
13294030,17:16:36,17:16:36,4995,11,,,,3244.64,0
13294030,17:17:05,17:17:05,4996,12,,,,3407.39,0
13294030,17:17:48,17:17:48,4997,13,,,,3616.59,0
13294030,17:18:12,17:18:12,4998,14,,,,3717.75,0
13294030,17:19:24,17:19:24,4999,15,,,,4046.61,0
13294030,17:20:05,17:20:05,5000,16,,,,4253.97,0
13294030,17:22:00,17:22:00,10731,17,,,,4751.73,
13294030,17:23:54,17:23:54,4716,18,,,,5292.55,0
13294030,17:24:47,17:24:47,4718,19,,,,5441.35,0
13294030,17:25:32,17:25:32,4717,20,,,,5580.13,0
13294030,17:27:04,17:27:04,4719,21,,,,5876.77,0
13294030,17:28:22,17:28:22,4720,22,,,,6159.72,0
13294030,17:29:40,17:29:40,8216,23,,,,6381.99,0
13294030,17:30:36,17:30:36,858,24,,,,6599.3,0
13294030,17:31:29,17:31:29,859,25,,,,6843.38,0
13294030,17:32:33,17:32:33,860,26,,,,7199.45,0
13294030,17:33:18,17:33:18,861,27,,,,7385.21,0
13294030,17:35:09,17:35:09,2048,28,,,,7823.05,0
13294030,17:36:36,17:36:36,2049,29,,,,8286.06,0
13294030,17:37:18,17:37:18,2050,30,,,,8435.76,0
13294030,17:38:13,17:38:13,2051,31,,,,8641.35,0
13294030,17:39:09,17:39:09,2052,32,,,,8831.3,0
13294030,17:40:00,17:40:00,2053,33,,,,8961.69,
13294030,17:40:46,17:40:46,2054,34,,,,9228.28,0
13294030,17:41:08,17:41:08,2055,35,,,,9373.4,0
13294030,17:41:47,17:41:47,2056,36,,,,9615.27,0
13294030,17:42:16,17:42:16,2057,37,,,,9778.69,0
13294030,17:43:01,17:43:01,2059,38,,,,10093.5,0
13294030,17:43:28,17:43:28,2060,39,,,,10281.24,0
13294030,17:44:01,17:44:01,2061,40,,,,10501.07,0
13294030,17:44:39,17:44:39,2062,41,,,,10710.94,0
13294030,17:45:21,17:45:21,2063,42,,,,10989.68,0
13294030,17:45:49,17:45:49,2064,43,,,,11142.33,0
13294030,17:46:24,17:46:24,2066,44,,,,11370.26,0
13294030,17:47:13,17:47:13,2067,45,,,,11698.43,0
13294030,17:48:21,17:48:21,2068,46,,,,11903.3,0
13294030,17:49:18,17:49:18,508,47,,,,12126.11,0
13294030,17:49:59,17:49:59,509,48,,,,12364.96,0
13294030,17:50:26,17:50:26,463,49,,,,12558.87,0
13294030,17:52:00,17:52:00,510,50,,,,13305.26,
13294030,17:53:24,17:53:24,511,51,,,,13701.94,0
13294030,17:54:08,17:54:08,512,52,,,,13864.38,0
13294030,17:55:13,17:55:13,513,53,,,,14062.03,0
13294030,17:56:08,17:56:08,514,54,,,,14256.02,0
13294030,17:56:57,17:56:57,515,55,,,,14476.89,0
13294030,17:57:51,17:57:51,5896,56,,,,14699.04,0
13294030,17:58:38,17:58:38,5897,57,,,,14869.84,0
13294030,17:59:16,17:59:16,10148,58,,,,15046.71,0
13294030,18:00:00,18:00:00,5899,59,,,,15240.41,0
13294030,18:01:24,18:01:24,5900,60,,,,15544.35,0
13294030,18:04:16,18:04:16,990,61,,,,16078.4,0
13294030,18:05:00,18:05:00,10737,62,,1,,16304.75,
13294040,17:07:00,17:07:00,9954,1,,,1,0,
13294040,17:08:23,17:08:23,7581,2,,,,645.88,0
13294040,17:10:02,17:10:02,7747,3,,,,1084.73,0
13294040,17:10:41,17:10:41,10730,4,,,,1294.74,0
13294040,17:12:18,17:12:18,4989,5,,,,1752.62,0
13294040,17:13:11,17:13:11,4990,6,,,,1994.26,0
13294040,17:14:00,17:14:00,4991,7,,,,2308.19,0
13294040,17:14:55,17:14:55,4992,8,,,,2591.69,0
13294040,17:15:31,17:15:31,4993,9,,,,2906.63,0
13294040,17:16:00,17:16:00,4994,10,,,,3084.92,
13294040,17:16:36,17:16:36,4995,11,,,,3244.64,0
13294040,17:17:05,17:17:05,4996,12,,,,3407.39,0
13294040,17:17:48,17:17:48,4997,13,,,,3616.59,0
13294040,17:18:12,17:18:12,4998,14,,,,3717.75,0
13294040,17:19:24,17:19:24,4999,15,,,,4046.61,0
13294040,17:20:05,17:20:05,5000,16,,,,4253.97,0
13294040,17:22:00,17:22:00,10731,17,,,,4751.73,
13294040,17:23:54,17:23:54,4716,18,,,,5292.55,0
13294040,17:24:47,17:24:47,4718,19,,,,5441.35,0
13294040,17:25:32,17:25:32,4717,20,,,,5580.13,0
13294040,17:27:04,17:27:04,4719,21,,,,5876.77,0
13294040,17:28:22,17:28:22,4720,22,,,,6159.72,0
13294040,17:29:40,17:29:40,8216,23,,,,6381.99,0
13294040,17:30:36,17:30:36,858,24,,,,6599.3,0
13294040,17:31:29,17:31:29,859,25,,,,6843.38,0
13294040,17:32:33,17:32:33,860,26,,,,7199.45,0
13294040,17:33:18,17:33:18,861,27,,,,7385.21,0
13294040,17:35:09,17:35:09,2048,28,,,,7823.05,0
13294040,17:36:36,17:36:36,2049,29,,,,8286.06,0
13294040,17:37:18,17:37:18,2050,30,,,,8435.76,0
13294040,17:38:13,17:38:13,2051,31,,,,8641.35,0
13294040,17:39:09,17:39:09,2052,32,,,,8831.3,0
13294040,17:40:00,17:40:00,2053,33,,,,8961.69,
13294040,17:40:46,17:40:46,2054,34,,,,9228.28,0
13294040,17:41:08,17:41:08,2055,35,,,,9373.4,0
13294040,17:41:47,17:41:47,2056,36,,,,9615.27,0
13294040,17:42:16,17:42:16,2057,37,,,,9778.69,0
13294040,17:43:01,17:43:01,2059,38,,,,10093.5,0
13294040,17:43:28,17:43:28,2060,39,,,,10281.24,0
13294040,17:44:01,17:44:01,2061,40,,,,10501.07,0
13294040,17:44:39,17:44:39,2062,41,,,,10710.94,0
13294040,17:45:21,17:45:21,2063,42,,,,10989.68,0
13294040,17:45:49,17:45:49,2064,43,,,,11142.33,0
13294040,17:46:24,17:46:24,2066,44,,,,11370.26,0
13294040,17:47:13,17:47:13,2067,45,,,,11698.43,0
13294040,17:48:21,17:48:21,2068,46,,,,11903.3,0
13294040,17:49:18,17:49:18,508,47,,,,12126.11,0
13294040,17:49:59,17:49:59,509,48,,,,12364.96,0
13294040,17:50:26,17:50:26,463,49,,,,12558.87,0
13294040,17:52:00,17:52:00,510,50,,,,13305.26,
13294040,17:53:24,17:53:24,511,51,,,,13701.94,0
13294040,17:54:08,17:54:08,512,52,,,,13864.38,0
13294040,17:55:13,17:55:13,513,53,,,,14062.03,0
13294040,17:56:08,17:56:08,514,54,,,,14256.02,0
13294040,17:56:57,17:56:57,515,55,,,,14476.89,0
13294040,17:57:51,17:57:51,5896,56,,,,14699.04,0
13294040,17:58:38,17:58:38,5897,57,,,,14869.84,0
13294040,17:59:16,17:59:16,10148,58,,,,15046.71,0
13294040,18:00:00,18:00:00,5899,59,,,,15240.41,0
13294040,18:01:24,18:01:24,5900,60,,,,15544.35,0
13294040,18:04:16,18:04:16,990,61,,,,16078.4,0
13294040,18:05:00,18:05:00,10737,62,,1,,16304.75,
13294050,17:07:00,17:07:00,9954,1,,,1,0,
13294050,17:08:23,17:08:23,7581,2,,,,645.88,0
13294050,17:10:02,17:10:02,7747,3,,,,1084.73,0
13294050,17:10:41,17:10:41,10730,4,,,,1294.74,0
13294050,17:12:18,17:12:18,4989,5,,,,1752.62,0
13294050,17:13:11,17:13:11,4990,6,,,,1994.26,0
13294050,17:14:00,17:14:00,4991,7,,,,2308.19,0
13294050,17:14:55,17:14:55,4992,8,,,,2591.69,0
13294050,17:15:31,17:15:31,4993,9,,,,2906.63,0
13294050,17:16:00,17:16:00,4994,10,,,,3084.92,
13294050,17:16:36,17:16:36,4995,11,,,,3244.64,0
13294050,17:17:05,17:17:05,4996,12,,,,3407.39,0
13294050,17:17:48,17:17:48,4997,13,,,,3616.59,0
13294050,17:18:12,17:18:12,4998,14,,,,3717.75,0
13294050,17:19:24,17:19:24,4999,15,,,,4046.61,0
13294050,17:20:05,17:20:05,5000,16,,,,4253.97,0
13294050,17:22:00,17:22:00,10731,17,,,,4751.73,
13294050,17:23:54,17:23:54,4716,18,,,,5292.55,0
13294050,17:24:47,17:24:47,4718,19,,,,5441.35,0
13294050,17:25:32,17:25:32,4717,20,,,,5580.13,0
13294050,17:27:04,17:27:04,4719,21,,,,5876.77,0
13294050,17:28:22,17:28:22,4720,22,,,,6159.72,0
13294050,17:29:40,17:29:40,8216,23,,,,6381.99,0
13294050,17:30:36,17:30:36,858,24,,,,6599.3,0
13294050,17:31:29,17:31:29,859,25,,,,6843.38,0
13294050,17:32:33,17:32:33,860,26,,,,7199.45,0
13294050,17:33:18,17:33:18,861,27,,,,7385.21,0
13294050,17:35:09,17:35:09,2048,28,,,,7823.05,0
13294050,17:36:36,17:36:36,2049,29,,,,8286.06,0
13294050,17:37:18,17:37:18,2050,30,,,,8435.76,0
13294050,17:38:13,17:38:13,2051,31,,,,8641.35,0
13294050,17:39:09,17:39:09,2052,32,,,,8831.3,0
13294050,17:40:00,17:40:00,2053,33,,,,8961.69,
13294050,17:40:46,17:40:46,2054,34,,,,9228.28,0
13294050,17:41:08,17:41:08,2055,35,,,,9373.4,0
13294050,17:41:47,17:41:47,2056,36,,,,9615.27,0
13294050,17:42:16,17:42:16,2057,37,,,,9778.69,0
13294050,17:43:01,17:43:01,2059,38,,,,10093.5,0
13294050,17:43:28,17:43:28,2060,39,,,,10281.24,0
13294050,17:44:01,17:44:01,2061,40,,,,10501.07,0
13294050,17:44:39,17:44:39,2062,41,,,,10710.94,0
13294050,17:45:21,17:45:21,2063,42,,,,10989.68,0
13294050,17:45:49,17:45:49,2064,43,,,,11142.33,0
13294050,17:46:24,17:46:24,2066,44,,,,11370.26,0
13294050,17:47:13,17:47:13,2067,45,,,,11698.43,0
13294050,17:48:21,17:48:21,2068,46,,,,11903.3,0
13294050,17:49:18,17:49:18,508,47,,,,12126.11,0
13294050,17:49:59,17:49:59,509,48,,,,12364.96,0
13294050,17:50:26,17:50:26,463,49,,,,12558.87,0
13294050,17:52:00,17:52:00,510,50,,,,13305.26,
13294050,17:53:24,17:53:24,511,51,,,,13701.94,0
13294050,17:54:08,17:54:08,512,52,,,,13864.38,0
13294050,17:55:13,17:55:13,513,53,,,,14062.03,0
13294050,17:56:08,17:56:08,514,54,,,,14256.02,0
13294050,17:56:57,17:56:57,515,55,,,,14476.89,0
13294050,17:57:51,17:57:51,5896,56,,,,14699.04,0
13294050,17:58:38,17:58:38,5897,57,,,,14869.84,0
13294050,17:59:16,17:59:16,10148,58,,,,15046.71,0
13294050,18:00:00,18:00:00,5899,59,,,,15240.41,0
13294050,18:01:24,18:01:24,5900,60,,,,15544.35,0
13294050,18:04:16,18:04:16,990,61,,,,16078.4,0
13294050,18:05:00,18:05:00,10737,62,,1,,16304.75,
13294060,17:07:00,17:07:00,9954,1,,,1,0,
13294060,17:08:23,17:08:23,7581,2,,,,645.88,0
13294060,17:10:02,17:10:02,7747,3,,,,1084.73,0
13294060,17:10:41,17:10:41,10730,4,,,,1294.74,0
13294060,17:12:18,17:12:18,4989,5,,,,1752.62,0
13294060,17:13:11,17:13:11,4990,6,,,,1994.26,0
13294060,17:14:00,17:14:00,4991,7,,,,2308.19,0
13294060,17:14:55,17:14:55,4992,8,,,,2591.69,0
13294060,17:15:31,17:15:31,4993,9,,,,2906.63,0
13294060,17:16:00,17:16:00,4994,10,,,,3084.92,
13294060,17:16:36,17:16:36,4995,11,,,,3244.64,0
13294060,17:17:05,17:17:05,4996,12,,,,3407.39,0
13294060,17:17:48,17:17:48,4997,13,,,,3616.59,0
13294060,17:18:12,17:18:12,4998,14,,,,3717.75,0
13294060,17:19:24,17:19:24,4999,15,,,,4046.61,0
13294060,17:20:05,17:20:05,5000,16,,,,4253.97,0
13294060,17:22:00,17:22:00,10731,17,,,,4751.73,
13294060,17:23:54,17:23:54,4716,18,,,,5292.55,0
13294060,17:24:47,17:24:47,4718,19,,,,5441.35,0
13294060,17:25:32,17:25:32,4717,20,,,,5580.13,0
13294060,17:27:04,17:27:04,4719,21,,,,5876.77,0
13294060,17:28:22,17:28:22,4720,22,,,,6159.72,0
13294060,17:29:40,17:29:40,8216,23,,,,6381.99,0
13294060,17:30:36,17:30:36,858,24,,,,6599.3,0
13294060,17:31:29,17:31:29,859,25,,,,6843.38,0
13294060,17:32:33,17:32:33,860,26,,,,7199.45,0
13294060,17:33:18,17:33:18,861,27,,,,7385.21,0
13294060,17:35:09,17:35:09,2048,28,,,,7823.05,0
13294060,17:36:36,17:36:36,2049,29,,,,8286.06,0
13294060,17:37:18,17:37:18,2050,30,,,,8435.76,0
13294060,17:38:13,17:38:13,2051,31,,,,8641.35,0
13294060,17:39:09,17:39:09,2052,32,,,,8831.3,0
13294060,17:40:00,17:40:00,2053,33,,,,8961.69,
13294060,17:40:46,17:40:46,2054,34,,,,9228.28,0
13294060,17:41:08,17:41:08,2055,35,,,,9373.4,0
13294060,17:41:47,17:41:47,2056,36,,,,9615.27,0
13294060,17:42:16,17:42:16,2057,37,,,,9778.69,0
13294060,17:43:01,17:43:01,2059,38,,,,10093.5,0
13294060,17:43:28,17:43:28,2060,39,,,,10281.24,0
13294060,17:44:01,17:44:01,2061,40,,,,10501.07,0
13294060,17:44:39,17:44:39,2062,41,,,,10710.94,0
13294060,17:45:21,17:45:21,2063,42,,,,10989.68,0
13294060,17:45:49,17:45:49,2064,43,,,,11142.33,0
13294060,17:46:24,17:46:24,2066,44,,,,11370.26,0
13294060,17:47:13,17:47:13,2067,45,,,,11698.43,0
13294060,17:48:21,17:48:21,2068,46,,,,11903.3,0
13294060,17:49:18,17:49:18,508,47,,,,12126.11,0
13294060,17:49:59,17:49:59,509,48,,,,12364.96,0
13294060,17:50:26,17:50:26,463,49,,,,12558.87,0
13294060,17:52:00,17:52:00,510,50,,,,13305.26,
13294060,17:53:24,17:53:24,511,51,,,,13701.94,0
13294060,17:54:08,17:54:08,512,52,,,,13864.38,0
13294060,17:55:13,17:55:13,513,53,,,,14062.03,0
13294060,17:56:08,17:56:08,514,54,,,,14256.02,0
13294060,17:56:57,17:56:57,515,55,,,,14476.89,0
13294060,17:57:51,17:57:51,5896,56,,,,14699.04,0
13294060,17:58:38,17:58:38,5897,57,,,,14869.84,0
13294060,17:59:16,17:59:16,10148,58,,,,15046.71,0
13294060,18:00:00,18:00:00,5899,59,,,,15240.41,0
13294060,18:01:24,18:01:24,5900,60,,,,15544.35,0
13294060,18:04:16,18:04:16,990,61,,,,16078.4,0
13294060,18:05:00,18:05:00,10737,62,,1,,16304.75,
13441070,17:04:00,17:04:00,9954,1,,,1,0,
13441070,17:05:23,17:05:23,7581,2,,,,645.88,0
13441070,17:07:02,17:07:02,7747,3,,,,1084.73,0
13441070,17:07:41,17:07:41,10730,4,,,,1294.74,0
13441070,17:09:18,17:09:18,4989,5,,,,1752.62,0
13441070,17:10:11,17:10:11,4990,6,,,,1994.26,0
13441070,17:11:00,17:11:00,4991,7,,,,2308.19,0
13441070,17:11:55,17:11:55,4992,8,,,,2591.69,0
13441070,17:12:31,17:12:31,4993,9,,,,2906.63,0
13441070,17:13:00,17:13:00,4994,10,,,,3084.92,
13441070,17:13:36,17:13:36,4995,11,,,,3244.64,0
13441070,17:14:05,17:14:05,4996,12,,,,3407.39,0
13441070,17:14:48,17:14:48,4997,13,,,,3616.59,0
13441070,17:15:12,17:15:12,4998,14,,,,3717.75,0
13441070,17:16:24,17:16:24,4999,15,,,,4046.61,0
13441070,17:17:05,17:17:05,5000,16,,,,4253.97,0
13441070,17:19:00,17:19:00,10731,17,,,,4751.73,
13441070,17:20:22,17:20:22,4716,18,,,,5292.55,0
13441070,17:21:00,17:21:00,4718,19,,,,5441.35,0
13441070,17:21:33,17:21:33,4717,20,,,,5580.13,0
13441070,17:22:39,17:22:39,4719,21,,,,5876.77,0
13441070,17:23:36,17:23:36,4720,22,,,,6159.72,0
13441070,17:24:32,17:24:32,8216,23,,,,6381.99,0
13441070,17:25:12,17:25:12,858,24,,,,6599.3,0
13441070,17:25:51,17:25:51,859,25,,,,6843.38,0
13441070,17:26:37,17:26:37,860,26,,,,7199.45,0
13441070,17:27:09,17:27:09,861,27,,,,7385.21,0
13441070,17:28:30,17:28:30,2048,28,,,,7823.05,0
13441070,17:29:32,17:29:32,2049,29,,,,8286.06,0
13441070,17:30:03,17:30:03,2050,30,,,,8435.76,0
13441070,17:30:43,17:30:43,2051,31,,,,8641.35,0
13441070,17:31:23,17:31:23,2052,32,,,,8831.3,0
13441070,17:32:00,17:32:00,2053,33,,,,8961.69,
13441070,17:32:46,17:32:46,2054,34,,,,9228.28,0
13441070,17:33:08,17:33:08,2055,35,,,,9373.4,0
13441070,17:33:47,17:33:47,2056,36,,,,9615.27,0
13441070,17:34:16,17:34:16,2057,37,,,,9778.69,0
13441070,17:35:01,17:35:01,2059,38,,,,10093.5,0
13441070,17:35:28,17:35:28,2060,39,,,,10281.24,0
13441070,17:36:01,17:36:01,2061,40,,,,10501.07,0
13441070,17:36:39,17:36:39,2062,41,,,,10710.94,0
13441070,17:37:21,17:37:21,2063,42,,,,10989.68,0
13441070,17:37:49,17:37:49,2064,43,,,,11142.33,0
13441070,17:38:24,17:38:24,2066,44,,,,11370.26,0
13441070,17:39:13,17:39:13,2067,45,,,,11698.43,0
13441070,17:40:21,17:40:21,2068,46,,,,11903.3,0
13441070,17:41:18,17:41:18,508,47,,,,12126.11,0
13441070,17:41:59,17:41:59,509,48,,,,12364.96,0
13441070,17:42:26,17:42:26,463,49,,,,12558.87,0
13441070,17:44:00,17:44:00,510,50,,,,13305.26,
13441070,17:45:24,17:45:24,511,51,,,,13701.94,0
13441070,17:46:08,17:46:08,512,52,,,,13864.38,0
13441070,17:47:13,17:47:13,513,53,,,,14062.03,0
13441070,17:48:08,17:48:08,514,54,,,,14256.02,0
13441070,17:48:57,17:48:57,515,55,,,,14476.89,0
13441070,17:49:51,17:49:51,5896,56,,,,14699.04,0
13441070,17:50:38,17:50:38,5897,57,,,,14869.84,0
13441070,17:51:16,17:51:16,10148,58,,,,15046.71,0
13441070,17:52:00,17:52:00,5899,59,,,,15240.41,0
13441070,17:53:24,17:53:24,5900,60,,,,15544.35,0
13441070,17:56:16,17:56:16,990,61,,,,16078.4,0
13441070,17:57:00,17:57:00,10737,62,,1,,16304.75,
13441090,17:04:00,17:04:00,9954,1,,,1,0,
13441090,17:05:23,17:05:23,7581,2,,,,645.88,0
13441090,17:07:02,17:07:02,7747,3,,,,1084.73,0
13441090,17:07:41,17:07:41,10730,4,,,,1294.74,0
13441090,17:09:18,17:09:18,4989,5,,,,1752.62,0
13441090,17:10:11,17:10:11,4990,6,,,,1994.26,0
13441090,17:11:00,17:11:00,4991,7,,,,2308.19,0
13441090,17:11:55,17:11:55,4992,8,,,,2591.69,0
13441090,17:12:31,17:12:31,4993,9,,,,2906.63,0
13441090,17:13:00,17:13:00,4994,10,,,,3084.92,
13441090,17:13:36,17:13:36,4995,11,,,,3244.64,0
13441090,17:14:05,17:14:05,4996,12,,,,3407.39,0
13441090,17:14:48,17:14:48,4997,13,,,,3616.59,0
13441090,17:15:12,17:15:12,4998,14,,,,3717.75,0
13441090,17:16:24,17:16:24,4999,15,,,,4046.61,0
13441090,17:17:05,17:17:05,5000,16,,,,4253.97,0
13441090,17:19:00,17:19:00,10731,17,,,,4751.73,
13441090,17:20:22,17:20:22,4716,18,,,,5292.55,0
13441090,17:21:00,17:21:00,4718,19,,,,5441.35,0
13441090,17:21:33,17:21:33,4717,20,,,,5580.13,0
13441090,17:22:39,17:22:39,4719,21,,,,5876.77,0
13441090,17:23:36,17:23:36,4720,22,,,,6159.72,0
13441090,17:24:32,17:24:32,8216,23,,,,6381.99,0
13441090,17:25:12,17:25:12,858,24,,,,6599.3,0
13441090,17:25:51,17:25:51,859,25,,,,6843.38,0
13441090,17:26:37,17:26:37,860,26,,,,7199.45,0
13441090,17:27:09,17:27:09,861,27,,,,7385.21,0
13441090,17:28:30,17:28:30,2048,28,,,,7823.05,0
13441090,17:29:32,17:29:32,2049,29,,,,8286.06,0
13441090,17:30:03,17:30:03,2050,30,,,,8435.76,0
13441090,17:30:43,17:30:43,2051,31,,,,8641.35,0
13441090,17:31:23,17:31:23,2052,32,,,,8831.3,0
13441090,17:32:00,17:32:00,2053,33,,,,8961.69,
13441090,17:32:46,17:32:46,2054,34,,,,9228.28,0
13441090,17:33:08,17:33:08,2055,35,,,,9373.4,0
13441090,17:33:47,17:33:47,2056,36,,,,9615.27,0
13441090,17:34:16,17:34:16,2057,37,,,,9778.69,0
13441090,17:35:01,17:35:01,2059,38,,,,10093.5,0
13441090,17:35:28,17:35:28,2060,39,,,,10281.24,0
13441090,17:36:01,17:36:01,2061,40,,,,10501.07,0
13441090,17:36:39,17:36:39,2062,41,,,,10710.94,0
13441090,17:37:21,17:37:21,2063,42,,,,10989.68,0
13441090,17:37:49,17:37:49,2064,43,,,,11142.33,0
13441090,17:38:24,17:38:24,2066,44,,,,11370.26,0
13441090,17:39:13,17:39:13,2067,45,,,,11698.43,0
13441090,17:40:21,17:40:21,2068,46,,,,11903.3,0
13441090,17:41:18,17:41:18,508,47,,,,12126.11,0
13441090,17:41:59,17:41:59,509,48,,,,12364.96,0
13441090,17:42:26,17:42:26,463,49,,,,12558.87,0
13441090,17:44:00,17:44:00,510,50,,,,13305.26,
13441090,17:45:24,17:45:24,511,51,,,,13701.94,0
13441090,17:46:08,17:46:08,512,52,,,,13864.38,0
13441090,17:47:13,17:47:13,513,53,,,,14062.03,0
13441090,17:48:08,17:48:08,514,54,,,,14256.02,0
13441090,17:48:57,17:48:57,515,55,,,,14476.89,0
13441090,17:49:51,17:49:51,5896,56,,,,14699.04,0
13441090,17:50:38,17:50:38,5897,57,,,,14869.84,0
13441090,17:51:16,17:51:16,10148,58,,,,15046.71,0
13441090,17:52:00,17:52:00,5899,59,,,,15240.41,0
13441090,17:53:24,17:53:24,5900,60,,,,15544.35,0
13441090,17:56:16,17:56:16,990,61,,,,16078.4,0
13441090,17:57:00,17:57:00,10737,62,,1,,16304.75,
13790020,08:52:00,08:52:00,9954,1,,,1,0,
13790020,08:53:04,08:53:04,7581,2,,,,645.88,0
13790020,08:54:22,08:54:22,7747,3,,,,1084.73,0
13790020,08:54:52,08:54:52,10730,4,,,,1294.74,0
13790020,08:56:07,08:56:07,4989,5,,,,1752.62,0
13790020,08:56:48,08:56:48,4990,6,,,,1994.26,0
13790020,08:57:26,08:57:26,4991,7,,,,2308.19,0
13790020,08:58:09,08:58:09,4992,8,,,,2591.69,0
13790020,08:58:37,08:58:37,4993,9,,,,2906.63,0
13790020,08:59:00,08:59:00,4994,10,,,,3084.92,
13790020,08:59:36,08:59:36,4995,11,,,,3244.64,0
13790020,09:00:05,09:00:05,4996,12,,,,3407.39,0
13790020,09:00:48,09:00:48,4997,13,,,,3616.59,0
13790020,09:01:12,09:01:12,4998,14,,,,3717.75,0
13790020,09:02:24,09:02:24,4999,15,,,,4046.61,0
13790020,09:03:05,09:03:05,5000,16,,,,4253.97,0
13790020,09:05:00,09:05:00,10731,17,,,,4751.73,
13790020,09:06:28,09:06:28,4716,18,,,,5292.55,0
13790020,09:07:10,09:07:10,4718,19,,,,5441.35,0
13790020,09:07:44,09:07:44,4717,20,,,,5580.13,0
13790020,09:08:56,09:08:56,4719,21,,,,5876.77,0
13790020,09:09:57,09:09:57,4720,22,,,,6159.72,0
13790020,09:10:58,09:10:58,8216,23,,,,6381.99,0
13790020,09:11:41,09:11:41,858,24,,,,6599.3,0
13790020,09:12:22,09:12:22,859,25,,,,6843.38,0
13790020,09:13:12,09:13:12,860,26,,,,7199.45,0
13790020,09:13:47,09:13:47,861,27,,,,7385.21,0
13790020,09:15:14,09:15:14,2048,28,,,,7823.05,0
13790020,09:16:21,09:16:21,2049,29,,,,8286.06,0
13790020,09:16:54,09:16:54,2050,30,,,,8435.76,0
13790020,09:17:37,09:17:37,2051,31,,,,8641.35,0
13790020,09:18:20,09:18:20,2052,32,,,,8831.3,0
13790020,09:19:00,09:19:00,2053,33,,,,8961.69,
13790020,09:19:42,09:19:42,2054,34,,,,9228.28,0
13790020,09:20:02,09:20:02,2055,35,,,,9373.4,0
13790020,09:20:38,09:20:38,2056,36,,,,9615.27,0
13790020,09:21:05,09:21:05,2057,37,,,,9778.69,0
13790020,09:21:46,09:21:46,2059,38,,,,10093.5,0
13790020,09:22:11,09:22:11,2060,39,,,,10281.24,0
13790020,09:22:41,09:22:41,2061,40,,,,10501.07,0
13790020,09:23:15,09:23:15,2062,41,,,,10710.94,0
13790020,09:23:55,09:23:55,2063,42,,,,10989.68,0
13790020,09:24:20,09:24:20,2064,43,,,,11142.33,0
13790020,09:24:52,09:24:52,2066,44,,,,11370.26,0
13790020,09:25:37,09:25:37,2067,45,,,,11698.43,0
13790020,09:26:39,09:26:39,2068,46,,,,11903.3,0
13790020,09:27:31,09:27:31,508,47,,,,12126.11,0
13790020,09:28:09,09:28:09,509,48,,,,12364.96,0
13790020,09:28:34,09:28:34,463,49,,,,12558.87,0
13790020,09:30:00,09:30:00,510,50,,,,13305.26,
13790020,09:31:18,09:31:18,511,51,,,,13701.94,0
13790020,09:31:58,09:31:58,512,52,,,,13864.38,0
13790020,09:32:58,09:32:58,513,53,,,,14062.03,0
13790020,09:33:49,09:33:49,514,54,,,,14256.02,0
13790020,09:34:34,09:34:34,515,55,,,,14476.89,0
13790020,09:35:24,09:35:24,5896,56,,,,14699.04,0
13790020,09:36:07,09:36:07,5897,57,,,,14869.84,0
13790020,09:36:42,09:36:42,10148,58,,,,15046.71,0
13790020,09:37:23,09:37:23,5899,59,,,,15240.41,0
13790020,09:38:41,09:38:41,5900,60,,,,15544.35,0
13790020,09:41:19,09:41:19,990,61,,,,16078.4,0
13790020,09:42:00,09:42:00,10737,62,,1,,16304.75,
13790030,08:52:00,08:52:00,9954,1,,,1,0,
13790030,08:53:04,08:53:04,7581,2,,,,645.88,0
13790030,08:54:22,08:54:22,7747,3,,,,1084.73,0
13790030,08:54:52,08:54:52,10730,4,,,,1294.74,0
13790030,08:56:07,08:56:07,4989,5,,,,1752.62,0
13790030,08:56:48,08:56:48,4990,6,,,,1994.26,0
13790030,08:57:26,08:57:26,4991,7,,,,2308.19,0
13790030,08:58:09,08:58:09,4992,8,,,,2591.69,0
13790030,08:58:37,08:58:37,4993,9,,,,2906.63,0
13790030,08:59:00,08:59:00,4994,10,,,,3084.92,
13790030,08:59:36,08:59:36,4995,11,,,,3244.64,0
13790030,09:00:05,09:00:05,4996,12,,,,3407.39,0
13790030,09:00:48,09:00:48,4997,13,,,,3616.59,0
13790030,09:01:12,09:01:12,4998,14,,,,3717.75,0
13790030,09:02:24,09:02:24,4999,15,,,,4046.61,0
13790030,09:03:05,09:03:05,5000,16,,,,4253.97,0
13790030,09:05:00,09:05:00,10731,17,,,,4751.73,
13790030,09:06:28,09:06:28,4716,18,,,,5292.55,0
13790030,09:07:10,09:07:10,4718,19,,,,5441.35,0
13790030,09:07:44,09:07:44,4717,20,,,,5580.13,0
13790030,09:08:56,09:08:56,4719,21,,,,5876.77,0
13790030,09:09:57,09:09:57,4720,22,,,,6159.72,0
13790030,09:10:58,09:10:58,8216,23,,,,6381.99,0
13790030,09:11:41,09:11:41,858,24,,,,6599.3,0
13790030,09:12:22,09:12:22,859,25,,,,6843.38,0
13790030,09:13:12,09:13:12,860,26,,,,7199.45,0
13790030,09:13:47,09:13:47,861,27,,,,7385.21,0
13790030,09:15:14,09:15:14,2048,28,,,,7823.05,0
13790030,09:16:21,09:16:21,2049,29,,,,8286.06,0
13790030,09:16:54,09:16:54,2050,30,,,,8435.76,0
13790030,09:17:37,09:17:37,2051,31,,,,8641.35,0
13790030,09:18:20,09:18:20,2052,32,,,,8831.3,0
13790030,09:19:00,09:19:00,2053,33,,,,8961.69,
13790030,09:19:42,09:19:42,2054,34,,,,9228.28,0
13790030,09:20:02,09:20:02,2055,35,,,,9373.4,0
13790030,09:20:38,09:20:38,2056,36,,,,9615.27,0
13790030,09:21:05,09:21:05,2057,37,,,,9778.69,0
13790030,09:21:46,09:21:46,2059,38,,,,10093.5,0
13790030,09:22:11,09:22:11,2060,39,,,,10281.24,0
13790030,09:22:41,09:22:41,2061,40,,,,10501.07,0
13790030,09:23:15,09:23:15,2062,41,,,,10710.94,0
13790030,09:23:55,09:23:55,2063,42,,,,10989.68,0
13790030,09:24:20,09:24:20,2064,43,,,,11142.33,0
13790030,09:24:52,09:24:52,2066,44,,,,11370.26,0
13790030,09:25:37,09:25:37,2067,45,,,,11698.43,0
13790030,09:26:39,09:26:39,2068,46,,,,11903.3,0
13790030,09:27:31,09:27:31,508,47,,,,12126.11,0
13790030,09:28:09,09:28:09,509,48,,,,12364.96,0
13790030,09:28:34,09:28:34,463,49,,,,12558.87,0
13790030,09:30:00,09:30:00,510,50,,,,13305.26,
13790030,09:31:18,09:31:18,511,51,,,,13701.94,0
13790030,09:31:58,09:31:58,512,52,,,,13864.38,0
13790030,09:32:58,09:32:58,513,53,,,,14062.03,0
13790030,09:33:49,09:33:49,514,54,,,,14256.02,0
13790030,09:34:34,09:34:34,515,55,,,,14476.89,0
13790030,09:35:24,09:35:24,5896,56,,,,14699.04,0
13790030,09:36:07,09:36:07,5897,57,,,,14869.84,0
13790030,09:36:42,09:36:42,10148,58,,,,15046.71,0
13790030,09:37:23,09:37:23,5899,59,,,,15240.41,0
13790030,09:38:41,09:38:41,5900,60,,,,15544.35,0
13790030,09:41:19,09:41:19,990,61,,,,16078.4,0
13790030,09:42:00,09:42:00,10737,62,,1,,16304.75,
13790040,08:52:00,08:52:00,9954,1,,,1,0,
13790040,08:53:04,08:53:04,7581,2,,,,645.88,0
13790040,08:54:22,08:54:22,7747,3,,,,1084.73,0
13790040,08:54:52,08:54:52,10730,4,,,,1294.74,0
13790040,08:56:07,08:56:07,4989,5,,,,1752.62,0
13790040,08:56:48,08:56:48,4990,6,,,,1994.26,0
13790040,08:57:26,08:57:26,4991,7,,,,2308.19,0
13790040,08:58:09,08:58:09,4992,8,,,,2591.69,0
13790040,08:58:37,08:58:37,4993,9,,,,2906.63,0
13790040,08:59:00,08:59:00,4994,10,,,,3084.92,
13790040,08:59:36,08:59:36,4995,11,,,,3244.64,0
13790040,09:00:05,09:00:05,4996,12,,,,3407.39,0
13790040,09:00:48,09:00:48,4997,13,,,,3616.59,0
13790040,09:01:12,09:01:12,4998,14,,,,3717.75,0
13790040,09:02:24,09:02:24,4999,15,,,,4046.61,0
13790040,09:03:05,09:03:05,5000,16,,,,4253.97,0
13790040,09:05:00,09:05:00,10731,17,,,,4751.73,
13790040,09:06:28,09:06:28,4716,18,,,,5292.55,0
13790040,09:07:10,09:07:10,4718,19,,,,5441.35,0
13790040,09:07:44,09:07:44,4717,20,,,,5580.13,0
13790040,09:08:56,09:08:56,4719,21,,,,5876.77,0
13790040,09:09:57,09:09:57,4720,22,,,,6159.72,0
13790040,09:10:58,09:10:58,8216,23,,,,6381.99,0
13790040,09:11:41,09:11:41,858,24,,,,6599.3,0
13790040,09:12:22,09:12:22,859,25,,,,6843.38,0
13790040,09:13:12,09:13:12,860,26,,,,7199.45,0
13790040,09:13:47,09:13:47,861,27,,,,7385.21,0
13790040,09:15:14,09:15:14,2048,28,,,,7823.05,0
13790040,09:16:21,09:16:21,2049,29,,,,8286.06,0
13790040,09:16:54,09:16:54,2050,30,,,,8435.76,0
13790040,09:17:37,09:17:37,2051,31,,,,8641.35,0
13790040,09:18:20,09:18:20,2052,32,,,,8831.3,0
13790040,09:19:00,09:19:00,2053,33,,,,8961.69,
13790040,09:19:42,09:19:42,2054,34,,,,9228.28,0
13790040,09:20:02,09:20:02,2055,35,,,,9373.4,0
13790040,09:20:38,09:20:38,2056,36,,,,9615.27,0
13790040,09:21:05,09:21:05,2057,37,,,,9778.69,0
13790040,09:21:46,09:21:46,2059,38,,,,10093.5,0
13790040,09:22:11,09:22:11,2060,39,,,,10281.24,0
13790040,09:22:41,09:22:41,2061,40,,,,10501.07,0
13790040,09:23:15,09:23:15,2062,41,,,,10710.94,0
13790040,09:23:55,09:23:55,2063,42,,,,10989.68,0
13790040,09:24:20,09:24:20,2064,43,,,,11142.33,0
13790040,09:24:52,09:24:52,2066,44,,,,11370.26,0
13790040,09:25:37,09:25:37,2067,45,,,,11698.43,0
13790040,09:26:39,09:26:39,2068,46,,,,11903.3,0
13790040,09:27:31,09:27:31,508,47,,,,12126.11,0
13790040,09:28:09,09:28:09,509,48,,,,12364.96,0
13790040,09:28:34,09:28:34,463,49,,,,12558.87,0
13790040,09:30:00,09:30:00,510,50,,,,13305.26,
13790040,09:31:18,09:31:18,511,51,,,,13701.94,0
13790040,09:31:58,09:31:58,512,52,,,,13864.38,0
13790040,09:32:58,09:32:58,513,53,,,,14062.03,0
13790040,09:33:49,09:33:49,514,54,,,,14256.02,0
13790040,09:34:34,09:34:34,515,55,,,,14476.89,0
13790040,09:35:24,09:35:24,5896,56,,,,14699.04,0
13790040,09:36:07,09:36:07,5897,57,,,,14869.84,0
13790040,09:36:42,09:36:42,10148,58,,,,15046.71,0
13790040,09:37:23,09:37:23,5899,59,,,,15240.41,0
13790040,09:38:41,09:38:41,5900,60,,,,15544.35,0
13790040,09:41:19,09:41:19,990,61,,,,16078.4,0
13790040,09:42:00,09:42:00,10737,62,,1,,16304.75,
13790050,08:52:00,08:52:00,9954,1,,,1,0,
13790050,08:53:04,08:53:04,7581,2,,,,645.88,0
13790050,08:54:22,08:54:22,7747,3,,,,1084.73,0
13790050,08:54:52,08:54:52,10730,4,,,,1294.74,0
13790050,08:56:07,08:56:07,4989,5,,,,1752.62,0
13790050,08:56:48,08:56:48,4990,6,,,,1994.26,0
13790050,08:57:26,08:57:26,4991,7,,,,2308.19,0
13790050,08:58:09,08:58:09,4992,8,,,,2591.69,0
13790050,08:58:37,08:58:37,4993,9,,,,2906.63,0
13790050,08:59:00,08:59:00,4994,10,,,,3084.92,
13790050,08:59:36,08:59:36,4995,11,,,,3244.64,0
13790050,09:00:05,09:00:05,4996,12,,,,3407.39,0
13790050,09:00:48,09:00:48,4997,13,,,,3616.59,0
13790050,09:01:12,09:01:12,4998,14,,,,3717.75,0
13790050,09:02:24,09:02:24,4999,15,,,,4046.61,0
13790050,09:03:05,09:03:05,5000,16,,,,4253.97,0
13790050,09:05:00,09:05:00,10731,17,,,,4751.73,
13790050,09:06:28,09:06:28,4716,18,,,,5292.55,0
13790050,09:07:10,09:07:10,4718,19,,,,5441.35,0
13790050,09:07:44,09:07:44,4717,20,,,,5580.13,0
13790050,09:08:56,09:08:56,4719,21,,,,5876.77,0
13790050,09:09:57,09:09:57,4720,22,,,,6159.72,0
13790050,09:10:58,09:10:58,8216,23,,,,6381.99,0
13790050,09:11:41,09:11:41,858,24,,,,6599.3,0
13790050,09:12:22,09:12:22,859,25,,,,6843.38,0
13790050,09:13:12,09:13:12,860,26,,,,7199.45,0
13790050,09:13:47,09:13:47,861,27,,,,7385.21,0
13790050,09:15:14,09:15:14,2048,28,,,,7823.05,0
13790050,09:16:21,09:16:21,2049,29,,,,8286.06,0
13790050,09:16:54,09:16:54,2050,30,,,,8435.76,0
13790050,09:17:37,09:17:37,2051,31,,,,8641.35,0
13790050,09:18:20,09:18:20,2052,32,,,,8831.3,0
13790050,09:19:00,09:19:00,2053,33,,,,8961.69,
13790050,09:19:42,09:19:42,2054,34,,,,9228.28,0
13790050,09:20:02,09:20:02,2055,35,,,,9373.4,0
13790050,09:20:38,09:20:38,2056,36,,,,9615.27,0
13790050,09:21:05,09:21:05,2057,37,,,,9778.69,0
13790050,09:21:46,09:21:46,2059,38,,,,10093.5,0
13790050,09:22:11,09:22:11,2060,39,,,,10281.24,0
13790050,09:22:41,09:22:41,2061,40,,,,10501.07,0
13790050,09:23:15,09:23:15,2062,41,,,,10710.94,0
13790050,09:23:55,09:23:55,2063,42,,,,10989.68,0
13790050,09:24:20,09:24:20,2064,43,,,,11142.33,0
13790050,09:24:52,09:24:52,2066,44,,,,11370.26,0
13790050,09:25:37,09:25:37,2067,45,,,,11698.43,0
13790050,09:26:39,09:26:39,2068,46,,,,11903.3,0
13790050,09:27:31,09:27:31,508,47,,,,12126.11,0
13790050,09:28:09,09:28:09,509,48,,,,12364.96,0
13790050,09:28:34,09:28:34,463,49,,,,12558.87,0
13790050,09:30:00,09:30:00,510,50,,,,13305.26,
13790050,09:31:18,09:31:18,511,51,,,,13701.94,0
13790050,09:31:58,09:31:58,512,52,,,,13864.38,0
13790050,09:32:58,09:32:58,513,53,,,,14062.03,0
13790050,09:33:49,09:33:49,514,54,,,,14256.02,0
13790050,09:34:34,09:34:34,515,55,,,,14476.89,0
13790050,09:35:24,09:35:24,5896,56,,,,14699.04,0
13790050,09:36:07,09:36:07,5897,57,,,,14869.84,0
13790050,09:36:42,09:36:42,10148,58,,,,15046.71,0
13790050,09:37:23,09:37:23,5899,59,,,,15240.41,0
13790050,09:38:41,09:38:41,5900,60,,,,15544.35,0
13790050,09:41:19,09:41:19,990,61,,,,16078.4,0
13790050,09:42:00,09:42:00,10737,62,,1,,16304.75,
13790060,08:52:00,08:52:00,9954,1,,,1,0,
13790060,08:53:04,08:53:04,7581,2,,,,645.88,0
13790060,08:54:22,08:54:22,7747,3,,,,1084.73,0
13790060,08:54:52,08:54:52,10730,4,,,,1294.74,0
13790060,08:56:07,08:56:07,4989,5,,,,1752.62,0
13790060,08:56:48,08:56:48,4990,6,,,,1994.26,0
13790060,08:57:26,08:57:26,4991,7,,,,2308.19,0
13790060,08:58:09,08:58:09,4992,8,,,,2591.69,0
13790060,08:58:37,08:58:37,4993,9,,,,2906.63,0
13790060,08:59:00,08:59:00,4994,10,,,,3084.92,
13790060,08:59:36,08:59:36,4995,11,,,,3244.64,0
13790060,09:00:05,09:00:05,4996,12,,,,3407.39,0
13790060,09:00:48,09:00:48,4997,13,,,,3616.59,0
13790060,09:01:12,09:01:12,4998,14,,,,3717.75,0
13790060,09:02:24,09:02:24,4999,15,,,,4046.61,0
13790060,09:03:05,09:03:05,5000,16,,,,4253.97,0
13790060,09:05:00,09:05:00,10731,17,,,,4751.73,
13790060,09:06:28,09:06:28,4716,18,,,,5292.55,0
13790060,09:07:10,09:07:10,4718,19,,,,5441.35,0
13790060,09:07:44,09:07:44,4717,20,,,,5580.13,0
13790060,09:08:56,09:08:56,4719,21,,,,5876.77,0
13790060,09:09:57,09:09:57,4720,22,,,,6159.72,0
13790060,09:10:58,09:10:58,8216,23,,,,6381.99,0
13790060,09:11:41,09:11:41,858,24,,,,6599.3,0
13790060,09:12:22,09:12:22,859,25,,,,6843.38,0
13790060,09:13:12,09:13:12,860,26,,,,7199.45,0
13790060,09:13:47,09:13:47,861,27,,,,7385.21,0
13790060,09:15:14,09:15:14,2048,28,,,,7823.05,0
13790060,09:16:21,09:16:21,2049,29,,,,8286.06,0
13790060,09:16:54,09:16:54,2050,30,,,,8435.76,0
13790060,09:17:37,09:17:37,2051,31,,,,8641.35,0
13790060,09:18:20,09:18:20,2052,32,,,,8831.3,0
13790060,09:19:00,09:19:00,2053,33,,,,8961.69,
13790060,09:19:42,09:19:42,2054,34,,,,9228.28,0
13790060,09:20:02,09:20:02,2055,35,,,,9373.4,0
13790060,09:20:38,09:20:38,2056,36,,,,9615.27,0
13790060,09:21:05,09:21:05,2057,37,,,,9778.69,0
13790060,09:21:46,09:21:46,2059,38,,,,10093.5,0
13790060,09:22:11,09:22:11,2060,39,,,,10281.24,0
13790060,09:22:41,09:22:41,2061,40,,,,10501.07,0
13790060,09:23:15,09:23:15,2062,41,,,,10710.94,0
13790060,09:23:55,09:23:55,2063,42,,,,10989.68,0
13790060,09:24:20,09:24:20,2064,43,,,,11142.33,0
13790060,09:24:52,09:24:52,2066,44,,,,11370.26,0
13790060,09:25:37,09:25:37,2067,45,,,,11698.43,0
13790060,09:26:39,09:26:39,2068,46,,,,11903.3,0
13790060,09:27:31,09:27:31,508,47,,,,12126.11,0
13790060,09:28:09,09:28:09,509,48,,,,12364.96,0
13790060,09:28:34,09:28:34,463,49,,,,12558.87,0
13790060,09:30:00,09:30:00,510,50,,,,13305.26,
13790060,09:31:18,09:31:18,511,51,,,,13701.94,0
13790060,09:31:58,09:31:58,512,52,,,,13864.38,0
13790060,09:32:58,09:32:58,513,53,,,,14062.03,0
13790060,09:33:49,09:33:49,514,54,,,,14256.02,0
13790060,09:34:34,09:34:34,515,55,,,,14476.89,0
13790060,09:35:24,09:35:24,5896,56,,,,14699.04,0
13790060,09:36:07,09:36:07,5897,57,,,,14869.84,0
13790060,09:36:42,09:36:42,10148,58,,,,15046.71,0
13790060,09:37:23,09:37:23,5899,59,,,,15240.41,0
13790060,09:38:41,09:38:41,5900,60,,,,15544.35,0
13790060,09:41:19,09:41:19,990,61,,,,16078.4,0
13790060,09:42:00,09:42:00,10737,62,,1,,16304.75,
13892010,11:46:00,11:46:00,9954,1,,,1,0,
13892010,11:47:13,11:47:13,7581,2,,,,645.88,0
13892010,11:48:42,11:48:42,7747,3,,,,1084.73,0
13892010,11:49:16,11:49:16,10730,4,,,,1294.74,0
13892010,11:50:43,11:50:43,4989,5,,,,1752.62,0
13892010,11:51:30,11:51:30,4990,6,,,,1994.26,0
13892010,11:52:13,11:52:13,4991,7,,,,2308.19,0
13892010,11:53:02,11:53:02,4992,8,,,,2591.69,0
13892010,11:53:34,11:53:34,4993,9,,,,2906.63,0
13892010,11:54:00,11:54:00,4994,10,,,,3084.92,
13892010,11:54:36,11:54:36,4995,11,,,,3244.64,0
13892010,11:55:05,11:55:05,4996,12,,,,3407.39,0
13892010,11:55:48,11:55:48,4997,13,,,,3616.59,0
13892010,11:56:12,11:56:12,4998,14,,,,3717.75,0
13892010,11:57:24,11:57:24,4999,15,,,,4046.61,0
13892010,11:58:05,11:58:05,5000,16,,,,4253.97,0
13892010,12:00:00,12:00:00,10731,17,,,,4751.73,
13892010,12:01:16,12:01:16,4716,18,,,,5292.55,0
13892010,12:01:51,12:01:51,4718,19,,,,5441.35,0
13892010,12:02:21,12:02:21,4717,20,,,,5580.13,0
13892010,12:03:22,12:03:22,4719,21,,,,5876.77,0
13892010,12:04:14,12:04:14,4720,22,,,,6159.72,0
13892010,12:05:06,12:05:06,8216,23,,,,6381.99,0
13892010,12:05:44,12:05:44,858,24,,,,6599.3,0
13892010,12:06:19,12:06:19,859,25,,,,6843.38,0
13892010,12:07:02,12:07:02,860,26,,,,7199.45,0
13892010,12:07:32,12:07:32,861,27,,,,7385.21,0
13892010,12:08:46,12:08:46,2048,28,,,,7823.05,0
13892010,12:09:44,12:09:44,2049,29,,,,8286.06,0
13892010,12:10:12,12:10:12,2050,30,,,,8435.76,0
13892010,12:10:49,12:10:49,2051,31,,,,8641.35,0
13892010,12:11:26,12:11:26,2052,32,,,,8831.3,0
13892010,12:12:00,12:12:00,2053,33,,,,8961.69,
13892010,12:12:46,12:12:46,2054,34,,,,9228.28,0
13892010,12:13:08,12:13:08,2055,35,,,,9373.4,0
13892010,12:13:47,12:13:47,2056,36,,,,9615.27,0
13892010,12:14:16,12:14:16,2057,37,,,,9778.69,0
13892010,12:15:01,12:15:01,2059,38,,,,10093.5,0
13892010,12:15:28,12:15:28,2060,39,,,,10281.24,0
13892010,12:16:01,12:16:01,2061,40,,,,10501.07,0
13892010,12:16:39,12:16:39,2062,41,,,,10710.94,0
13892010,12:17:21,12:17:21,2063,42,,,,10989.68,0
13892010,12:17:49,12:17:49,2064,43,,,,11142.33,0
13892010,12:18:24,12:18:24,2066,44,,,,11370.26,0
13892010,12:19:13,12:19:13,2067,45,,,,11698.43,0
13892010,12:20:21,12:20:21,2068,46,,,,11903.3,0
13892010,12:21:18,12:21:18,508,47,,,,12126.11,0
13892010,12:21:59,12:21:59,509,48,,,,12364.96,0
13892010,12:22:26,12:22:26,463,49,,,,12558.87,0
13892010,12:24:00,12:24:00,510,50,,,,13305.26,
13892010,12:25:18,12:25:18,511,51,,,,13701.94,0
13892010,12:25:58,12:25:58,512,52,,,,13864.38,0
13892010,12:26:58,12:26:58,513,53,,,,14062.03,0
13892010,12:27:49,12:27:49,514,54,,,,14256.02,0
13892010,12:28:34,12:28:34,515,55,,,,14476.89,0
13892010,12:29:24,12:29:24,5896,56,,,,14699.04,0
13892010,12:30:07,12:30:07,5897,57,,,,14869.84,0
13892010,12:30:42,12:30:42,10148,58,,,,15046.71,0
13892010,12:31:23,12:31:23,5899,59,,,,15240.41,0
13892010,12:32:41,12:32:41,5900,60,,,,15544.35,0
13892010,12:35:19,12:35:19,990,61,,,,16078.4,0
13892010,12:36:00,12:36:00,10737,62,,1,,16304.75,
13892080,11:46:00,11:46:00,9954,1,,,1,0,
13892080,11:47:13,11:47:13,7581,2,,,,645.88,0
13892080,11:48:42,11:48:42,7747,3,,,,1084.73,0
13892080,11:49:16,11:49:16,10730,4,,,,1294.74,0
13892080,11:50:43,11:50:43,4989,5,,,,1752.62,0
13892080,11:51:30,11:51:30,4990,6,,,,1994.26,0
13892080,11:52:13,11:52:13,4991,7,,,,2308.19,0
13892080,11:53:02,11:53:02,4992,8,,,,2591.69,0
13892080,11:53:34,11:53:34,4993,9,,,,2906.63,0
13892080,11:54:00,11:54:00,4994,10,,,,3084.92,
13892080,11:54:36,11:54:36,4995,11,,,,3244.64,0
13892080,11:55:05,11:55:05,4996,12,,,,3407.39,0
13892080,11:55:48,11:55:48,4997,13,,,,3616.59,0
13892080,11:56:12,11:56:12,4998,14,,,,3717.75,0
13892080,11:57:24,11:57:24,4999,15,,,,4046.61,0
13892080,11:58:05,11:58:05,5000,16,,,,4253.97,0
13892080,12:00:00,12:00:00,10731,17,,,,4751.73,
13892080,12:01:16,12:01:16,4716,18,,,,5292.55,0
13892080,12:01:51,12:01:51,4718,19,,,,5441.35,0
13892080,12:02:21,12:02:21,4717,20,,,,5580.13,0
13892080,12:03:22,12:03:22,4719,21,,,,5876.77,0
13892080,12:04:14,12:04:14,4720,22,,,,6159.72,0
13892080,12:05:06,12:05:06,8216,23,,,,6381.99,0
13892080,12:05:44,12:05:44,858,24,,,,6599.3,0
13892080,12:06:19,12:06:19,859,25,,,,6843.38,0
13892080,12:07:02,12:07:02,860,26,,,,7199.45,0
13892080,12:07:32,12:07:32,861,27,,,,7385.21,0
13892080,12:08:46,12:08:46,2048,28,,,,7823.05,0
13892080,12:09:44,12:09:44,2049,29,,,,8286.06,0
13892080,12:10:12,12:10:12,2050,30,,,,8435.76,0
13892080,12:10:49,12:10:49,2051,31,,,,8641.35,0
13892080,12:11:26,12:11:26,2052,32,,,,8831.3,0
13892080,12:12:00,12:12:00,2053,33,,,,8961.69,
13892080,12:12:46,12:12:46,2054,34,,,,9228.28,0
13892080,12:13:08,12:13:08,2055,35,,,,9373.4,0
13892080,12:13:47,12:13:47,2056,36,,,,9615.27,0
13892080,12:14:16,12:14:16,2057,37,,,,9778.69,0
13892080,12:15:01,12:15:01,2059,38,,,,10093.5,0
13892080,12:15:28,12:15:28,2060,39,,,,10281.24,0
13892080,12:16:01,12:16:01,2061,40,,,,10501.07,0
13892080,12:16:39,12:16:39,2062,41,,,,10710.94,0
13892080,12:17:21,12:17:21,2063,42,,,,10989.68,0
13892080,12:17:49,12:17:49,2064,43,,,,11142.33,0
13892080,12:18:24,12:18:24,2066,44,,,,11370.26,0
13892080,12:19:13,12:19:13,2067,45,,,,11698.43,0
13892080,12:20:21,12:20:21,2068,46,,,,11903.3,0
13892080,12:21:18,12:21:18,508,47,,,,12126.11,0
13892080,12:21:59,12:21:59,509,48,,,,12364.96,0
13892080,12:22:26,12:22:26,463,49,,,,12558.87,0
13892080,12:24:00,12:24:00,510,50,,,,13305.26,
13892080,12:25:18,12:25:18,511,51,,,,13701.94,0
13892080,12:25:58,12:25:58,512,52,,,,13864.38,0
13892080,12:26:58,12:26:58,513,53,,,,14062.03,0
13892080,12:27:49,12:27:49,514,54,,,,14256.02,0
13892080,12:28:34,12:28:34,515,55,,,,14476.89,0
13892080,12:29:24,12:29:24,5896,56,,,,14699.04,0
13892080,12:30:07,12:30:07,5897,57,,,,14869.84,0
13892080,12:30:42,12:30:42,10148,58,,,,15046.71,0
13892080,12:31:23,12:31:23,5899,59,,,,15240.41,0
13892080,12:32:41,12:32:41,5900,60,,,,15544.35,0
13892080,12:35:19,12:35:19,990,61,,,,16078.4,0
13892080,12:36:00,12:36:00,10737,62,,1,,16304.75,
13892100,11:46:00,11:46:00,9954,1,,,1,0,
13892100,11:47:13,11:47:13,7581,2,,,,645.88,0
13892100,11:48:42,11:48:42,7747,3,,,,1084.73,0
13892100,11:49:16,11:49:16,10730,4,,,,1294.74,0
13892100,11:50:43,11:50:43,4989,5,,,,1752.62,0
13892100,11:51:30,11:51:30,4990,6,,,,1994.26,0
13892100,11:52:13,11:52:13,4991,7,,,,2308.19,0
13892100,11:53:02,11:53:02,4992,8,,,,2591.69,0
13892100,11:53:34,11:53:34,4993,9,,,,2906.63,0
13892100,11:54:00,11:54:00,4994,10,,,,3084.92,
13892100,11:54:36,11:54:36,4995,11,,,,3244.64,0
13892100,11:55:05,11:55:05,4996,12,,,,3407.39,0
13892100,11:55:48,11:55:48,4997,13,,,,3616.59,0
13892100,11:56:12,11:56:12,4998,14,,,,3717.75,0
13892100,11:57:24,11:57:24,4999,15,,,,4046.61,0
13892100,11:58:05,11:58:05,5000,16,,,,4253.97,0
13892100,12:00:00,12:00:00,10731,17,,,,4751.73,
13892100,12:01:16,12:01:16,4716,18,,,,5292.55,0
13892100,12:01:51,12:01:51,4718,19,,,,5441.35,0
13892100,12:02:21,12:02:21,4717,20,,,,5580.13,0
13892100,12:03:22,12:03:22,4719,21,,,,5876.77,0
13892100,12:04:14,12:04:14,4720,22,,,,6159.72,0
13892100,12:05:06,12:05:06,8216,23,,,,6381.99,0
13892100,12:05:44,12:05:44,858,24,,,,6599.3,0
13892100,12:06:19,12:06:19,859,25,,,,6843.38,0
13892100,12:07:02,12:07:02,860,26,,,,7199.45,0
13892100,12:07:32,12:07:32,861,27,,,,7385.21,0
13892100,12:08:46,12:08:46,2048,28,,,,7823.05,0
13892100,12:09:44,12:09:44,2049,29,,,,8286.06,0
13892100,12:10:12,12:10:12,2050,30,,,,8435.76,0
13892100,12:10:49,12:10:49,2051,31,,,,8641.35,0
13892100,12:11:26,12:11:26,2052,32,,,,8831.3,0
13892100,12:12:00,12:12:00,2053,33,,,,8961.69,
13892100,12:12:46,12:12:46,2054,34,,,,9228.28,0
13892100,12:13:08,12:13:08,2055,35,,,,9373.4,0
13892100,12:13:47,12:13:47,2056,36,,,,9615.27,0
13892100,12:14:16,12:14:16,2057,37,,,,9778.69,0
13892100,12:15:01,12:15:01,2059,38,,,,10093.5,0
13892100,12:15:28,12:15:28,2060,39,,,,10281.24,0
13892100,12:16:01,12:16:01,2061,40,,,,10501.07,0
13892100,12:16:39,12:16:39,2062,41,,,,10710.94,0
13892100,12:17:21,12:17:21,2063,42,,,,10989.68,0
13892100,12:17:49,12:17:49,2064,43,,,,11142.33,0
13892100,12:18:24,12:18:24,2066,44,,,,11370.26,0
13892100,12:19:13,12:19:13,2067,45,,,,11698.43,0
13892100,12:20:21,12:20:21,2068,46,,,,11903.3,0
13892100,12:21:18,12:21:18,508,47,,,,12126.11,0
13892100,12:21:59,12:21:59,509,48,,,,12364.96,0
13892100,12:22:26,12:22:26,463,49,,,,12558.87,0
13892100,12:24:00,12:24:00,510,50,,,,13305.26,
13892100,12:25:18,12:25:18,511,51,,,,13701.94,0
13892100,12:25:58,12:25:58,512,52,,,,13864.38,0
13892100,12:26:58,12:26:58,513,53,,,,14062.03,0
13892100,12:27:49,12:27:49,514,54,,,,14256.02,0
13892100,12:28:34,12:28:34,515,55,,,,14476.89,0
13892100,12:29:24,12:29:24,5896,56,,,,14699.04,0
13892100,12:30:07,12:30:07,5897,57,,,,14869.84,0
13892100,12:30:42,12:30:42,10148,58,,,,15046.71,0
13892100,12:31:23,12:31:23,5899,59,,,,15240.41,0
13892100,12:32:41,12:32:41,5900,60,,,,15544.35,0
13892100,12:35:19,12:35:19,990,61,,,,16078.4,0
13892100,12:36:00,12:36:00,10737,62,,1,,16304.75,
13892110,11:46:00,11:46:00,9954,1,,,1,0,
13892110,11:47:13,11:47:13,7581,2,,,,645.88,0
13892110,11:48:42,11:48:42,7747,3,,,,1084.73,0
13892110,11:49:16,11:49:16,10730,4,,,,1294.74,0
13892110,11:50:43,11:50:43,4989,5,,,,1752.62,0
13892110,11:51:30,11:51:30,4990,6,,,,1994.26,0
13892110,11:52:13,11:52:13,4991,7,,,,2308.19,0
13892110,11:53:02,11:53:02,4992,8,,,,2591.69,0
13892110,11:53:34,11:53:34,4993,9,,,,2906.63,0
13892110,11:54:00,11:54:00,4994,10,,,,3084.92,
13892110,11:54:36,11:54:36,4995,11,,,,3244.64,0
13892110,11:55:05,11:55:05,4996,12,,,,3407.39,0
13892110,11:55:48,11:55:48,4997,13,,,,3616.59,0
13892110,11:56:12,11:56:12,4998,14,,,,3717.75,0
13892110,11:57:24,11:57:24,4999,15,,,,4046.61,0
13892110,11:58:05,11:58:05,5000,16,,,,4253.97,0
13892110,12:00:00,12:00:00,10731,17,,,,4751.73,
13892110,12:01:16,12:01:16,4716,18,,,,5292.55,0
13892110,12:01:51,12:01:51,4718,19,,,,5441.35,0
13892110,12:02:21,12:02:21,4717,20,,,,5580.13,0
13892110,12:03:22,12:03:22,4719,21,,,,5876.77,0
13892110,12:04:14,12:04:14,4720,22,,,,6159.72,0
13892110,12:05:06,12:05:06,8216,23,,,,6381.99,0
13892110,12:05:44,12:05:44,858,24,,,,6599.3,0
13892110,12:06:19,12:06:19,859,25,,,,6843.38,0
13892110,12:07:02,12:07:02,860,26,,,,7199.45,0
13892110,12:07:32,12:07:32,861,27,,,,7385.21,0
13892110,12:08:46,12:08:46,2048,28,,,,7823.05,0
13892110,12:09:44,12:09:44,2049,29,,,,8286.06,0
13892110,12:10:12,12:10:12,2050,30,,,,8435.76,0
13892110,12:10:49,12:10:49,2051,31,,,,8641.35,0
13892110,12:11:26,12:11:26,2052,32,,,,8831.3,0
13892110,12:12:00,12:12:00,2053,33,,,,8961.69,
13892110,12:12:46,12:12:46,2054,34,,,,9228.28,0
13892110,12:13:08,12:13:08,2055,35,,,,9373.4,0
13892110,12:13:47,12:13:47,2056,36,,,,9615.27,0
13892110,12:14:16,12:14:16,2057,37,,,,9778.69,0
13892110,12:15:01,12:15:01,2059,38,,,,10093.5,0
13892110,12:15:28,12:15:28,2060,39,,,,10281.24,0
13892110,12:16:01,12:16:01,2061,40,,,,10501.07,0
13892110,12:16:39,12:16:39,2062,41,,,,10710.94,0
13892110,12:17:21,12:17:21,2063,42,,,,10989.68,0
13892110,12:17:49,12:17:49,2064,43,,,,11142.33,0
13892110,12:18:24,12:18:24,2066,44,,,,11370.26,0
13892110,12:19:13,12:19:13,2067,45,,,,11698.43,0
13892110,12:20:21,12:20:21,2068,46,,,,11903.3,0
13892110,12:21:18,12:21:18,508,47,,,,12126.11,0
13892110,12:21:59,12:21:59,509,48,,,,12364.96,0
13892110,12:22:26,12:22:26,463,49,,,,12558.87,0
13892110,12:24:00,12:24:00,510,50,,,,13305.26,
13892110,12:25:18,12:25:18,511,51,,,,13701.94,0
13892110,12:25:58,12:25:58,512,52,,,,13864.38,0
13892110,12:26:58,12:26:58,513,53,,,,14062.03,0
13892110,12:27:49,12:27:49,514,54,,,,14256.02,0
13892110,12:28:34,12:28:34,515,55,,,,14476.89,0
13892110,12:29:24,12:29:24,5896,56,,,,14699.04,0
13892110,12:30:07,12:30:07,5897,57,,,,14869.84,0
13892110,12:30:42,12:30:42,10148,58,,,,15046.71,0
13892110,12:31:23,12:31:23,5899,59,,,,15240.41,0
13892110,12:32:41,12:32:41,5900,60,,,,15544.35,0
13892110,12:35:19,12:35:19,990,61,,,,16078.4,0
13892110,12:36:00,12:36:00,10737,62,,1,,16304.75,
13907070,11:04:00,11:04:00,9954,1,,,1,0,
13907070,11:05:13,11:05:13,7581,2,,,,645.88,0
13907070,11:06:42,11:06:42,7747,3,,,,1084.73,0
13907070,11:07:16,11:07:16,10730,4,,,,1294.74,0
13907070,11:08:43,11:08:43,4989,5,,,,1752.62,0
13907070,11:09:30,11:09:30,4990,6,,,,1994.26,0
13907070,11:10:13,11:10:13,4991,7,,,,2308.19,0
13907070,11:11:02,11:11:02,4992,8,,,,2591.69,0
13907070,11:11:34,11:11:34,4993,9,,,,2906.63,0
13907070,11:12:00,11:12:00,4994,10,,,,3084.92,
13907070,11:12:36,11:12:36,4995,11,,,,3244.64,0
13907070,11:13:05,11:13:05,4996,12,,,,3407.39,0
13907070,11:13:48,11:13:48,4997,13,,,,3616.59,0
13907070,11:14:12,11:14:12,4998,14,,,,3717.75,0
13907070,11:15:24,11:15:24,4999,15,,,,4046.61,0
13907070,11:16:05,11:16:05,5000,16,,,,4253.97,0
13907070,11:18:00,11:18:00,10731,17,,,,4751.73,
13907070,11:19:16,11:19:16,4716,18,,,,5292.55,0
13907070,11:19:51,11:19:51,4718,19,,,,5441.35,0
13907070,11:20:21,11:20:21,4717,20,,,,5580.13,0
13907070,11:21:22,11:21:22,4719,21,,,,5876.77,0
13907070,11:22:14,11:22:14,4720,22,,,,6159.72,0
13907070,11:23:06,11:23:06,8216,23,,,,6381.99,0
13907070,11:23:44,11:23:44,858,24,,,,6599.3,0
13907070,11:24:19,11:24:19,859,25,,,,6843.38,0
13907070,11:25:02,11:25:02,860,26,,,,7199.45,0
13907070,11:25:32,11:25:32,861,27,,,,7385.21,0
13907070,11:26:46,11:26:46,2048,28,,,,7823.05,0
13907070,11:27:44,11:27:44,2049,29,,,,8286.06,0
13907070,11:28:12,11:28:12,2050,30,,,,8435.76,0
13907070,11:28:49,11:28:49,2051,31,,,,8641.35,0
13907070,11:29:26,11:29:26,2052,32,,,,8831.3,0
13907070,11:30:00,11:30:00,2053,33,,,,8961.69,
13907070,11:30:46,11:30:46,2054,34,,,,9228.28,0
13907070,11:31:08,11:31:08,2055,35,,,,9373.4,0
13907070,11:31:47,11:31:47,2056,36,,,,9615.27,0
13907070,11:32:16,11:32:16,2057,37,,,,9778.69,0
13907070,11:33:01,11:33:01,2059,38,,,,10093.5,0
13907070,11:33:28,11:33:28,2060,39,,,,10281.24,0
13907070,11:34:01,11:34:01,2061,40,,,,10501.07,0
13907070,11:34:39,11:34:39,2062,41,,,,10710.94,0
13907070,11:35:21,11:35:21,2063,42,,,,10989.68,0
13907070,11:35:49,11:35:49,2064,43,,,,11142.33,0
13907070,11:36:24,11:36:24,2066,44,,,,11370.26,0
13907070,11:37:13,11:37:13,2067,45,,,,11698.43,0
13907070,11:38:21,11:38:21,2068,46,,,,11903.3,0
13907070,11:39:18,11:39:18,508,47,,,,12126.11,0
13907070,11:39:59,11:39:59,509,48,,,,12364.96,0
13907070,11:40:26,11:40:26,463,49,,,,12558.87,0
13907070,11:42:00,11:42:00,510,50,,,,13305.26,
13907070,11:43:18,11:43:18,511,51,,,,13701.94,0
13907070,11:43:58,11:43:58,512,52,,,,13864.38,0
13907070,11:44:58,11:44:58,513,53,,,,14062.03,0
13907070,11:45:49,11:45:49,514,54,,,,14256.02,0
13907070,11:46:34,11:46:34,515,55,,,,14476.89,0
13907070,11:47:24,11:47:24,5896,56,,,,14699.04,0
13907070,11:48:07,11:48:07,5897,57,,,,14869.84,0
13907070,11:48:42,11:48:42,10148,58,,,,15046.71,0
13907070,11:49:23,11:49:23,5899,59,,,,15240.41,0
13907070,11:50:41,11:50:41,5900,60,,,,15544.35,0
13907070,11:53:19,11:53:19,990,61,,,,16078.4,0
13907070,11:54:00,11:54:00,10737,62,,1,,16304.75,
13907090,11:04:00,11:04:00,9954,1,,,1,0,
13907090,11:05:13,11:05:13,7581,2,,,,645.88,0
13907090,11:06:42,11:06:42,7747,3,,,,1084.73,0
13907090,11:07:16,11:07:16,10730,4,,,,1294.74,0
13907090,11:08:43,11:08:43,4989,5,,,,1752.62,0
13907090,11:09:30,11:09:30,4990,6,,,,1994.26,0
13907090,11:10:13,11:10:13,4991,7,,,,2308.19,0
13907090,11:11:02,11:11:02,4992,8,,,,2591.69,0
13907090,11:11:34,11:11:34,4993,9,,,,2906.63,0
13907090,11:12:00,11:12:00,4994,10,,,,3084.92,
13907090,11:12:36,11:12:36,4995,11,,,,3244.64,0
13907090,11:13:05,11:13:05,4996,12,,,,3407.39,0
13907090,11:13:48,11:13:48,4997,13,,,,3616.59,0
13907090,11:14:12,11:14:12,4998,14,,,,3717.75,0
13907090,11:15:24,11:15:24,4999,15,,,,4046.61,0
13907090,11:16:05,11:16:05,5000,16,,,,4253.97,0
13907090,11:18:00,11:18:00,10731,17,,,,4751.73,
13907090,11:19:16,11:19:16,4716,18,,,,5292.55,0
13907090,11:19:51,11:19:51,4718,19,,,,5441.35,0
13907090,11:20:21,11:20:21,4717,20,,,,5580.13,0
13907090,11:21:22,11:21:22,4719,21,,,,5876.77,0
13907090,11:22:14,11:22:14,4720,22,,,,6159.72,0
13907090,11:23:06,11:23:06,8216,23,,,,6381.99,0
13907090,11:23:44,11:23:44,858,24,,,,6599.3,0
13907090,11:24:19,11:24:19,859,25,,,,6843.38,0
13907090,11:25:02,11:25:02,860,26,,,,7199.45,0
13907090,11:25:32,11:25:32,861,27,,,,7385.21,0
13907090,11:26:46,11:26:46,2048,28,,,,7823.05,0
13907090,11:27:44,11:27:44,2049,29,,,,8286.06,0
13907090,11:28:12,11:28:12,2050,30,,,,8435.76,0
13907090,11:28:49,11:28:49,2051,31,,,,8641.35,0
13907090,11:29:26,11:29:26,2052,32,,,,8831.3,0
13907090,11:30:00,11:30:00,2053,33,,,,8961.69,
13907090,11:30:46,11:30:46,2054,34,,,,9228.28,0
13907090,11:31:08,11:31:08,2055,35,,,,9373.4,0
13907090,11:31:47,11:31:47,2056,36,,,,9615.27,0
13907090,11:32:16,11:32:16,2057,37,,,,9778.69,0
13907090,11:33:01,11:33:01,2059,38,,,,10093.5,0
13907090,11:33:28,11:33:28,2060,39,,,,10281.24,0
13907090,11:34:01,11:34:01,2061,40,,,,10501.07,0
13907090,11:34:39,11:34:39,2062,41,,,,10710.94,0
13907090,11:35:21,11:35:21,2063,42,,,,10989.68,0
13907090,11:35:49,11:35:49,2064,43,,,,11142.33,0
13907090,11:36:24,11:36:24,2066,44,,,,11370.26,0
13907090,11:37:13,11:37:13,2067,45,,,,11698.43,0
13907090,11:38:21,11:38:21,2068,46,,,,11903.3,0
13907090,11:39:18,11:39:18,508,47,,,,12126.11,0
13907090,11:39:59,11:39:59,509,48,,,,12364.96,0
13907090,11:40:26,11:40:26,463,49,,,,12558.87,0
13907090,11:42:00,11:42:00,510,50,,,,13305.26,
13907090,11:43:18,11:43:18,511,51,,,,13701.94,0
13907090,11:43:58,11:43:58,512,52,,,,13864.38,0
13907090,11:44:58,11:44:58,513,53,,,,14062.03,0
13907090,11:45:49,11:45:49,514,54,,,,14256.02,0
13907090,11:46:34,11:46:34,515,55,,,,14476.89,0
13907090,11:47:24,11:47:24,5896,56,,,,14699.04,0
13907090,11:48:07,11:48:07,5897,57,,,,14869.84,0
13907090,11:48:42,11:48:42,10148,58,,,,15046.71,0
13907090,11:49:23,11:49:23,5899,59,,,,15240.41,0
13907090,11:50:41,11:50:41,5900,60,,,,15544.35,0
13907090,11:53:19,11:53:19,990,61,,,,16078.4,0
13907090,11:54:00,11:54:00,10737,62,,1,,16304.75,
14119070,12:04:00,12:04:00,9954,1,,,1,0,
14119070,12:05:23,12:05:23,7581,2,,,,645.88,0
14119070,12:07:02,12:07:02,7747,3,,,,1084.73,0
14119070,12:07:41,12:07:41,10730,4,,,,1294.74,0
14119070,12:09:18,12:09:18,4989,5,,,,1752.62,0
14119070,12:10:11,12:10:11,4990,6,,,,1994.26,0
14119070,12:11:00,12:11:00,4991,7,,,,2308.19,0
14119070,12:11:55,12:11:55,4992,8,,,,2591.69,0
14119070,12:12:31,12:12:31,4993,9,,,,2906.63,0
14119070,12:13:00,12:13:00,4994,10,,,,3084.92,
14119070,12:13:36,12:13:36,4995,11,,,,3244.64,0
14119070,12:14:05,12:14:05,4996,12,,,,3407.39,0
14119070,12:14:48,12:14:48,4997,13,,,,3616.59,0
14119070,12:15:12,12:15:12,4998,14,,,,3717.75,0
14119070,12:16:24,12:16:24,4999,15,,,,4046.61,0
14119070,12:17:05,12:17:05,5000,16,,,,4253.97,0
14119070,12:19:00,12:19:00,10731,17,,,,4751.73,
14119070,12:20:22,12:20:22,4716,18,,,,5292.55,0
14119070,12:21:00,12:21:00,4718,19,,,,5441.35,0
14119070,12:21:33,12:21:33,4717,20,,,,5580.13,0
14119070,12:22:39,12:22:39,4719,21,,,,5876.77,0
14119070,12:23:36,12:23:36,4720,22,,,,6159.72,0
14119070,12:24:32,12:24:32,8216,23,,,,6381.99,0
14119070,12:25:12,12:25:12,858,24,,,,6599.3,0
14119070,12:25:51,12:25:51,859,25,,,,6843.38,0
14119070,12:26:37,12:26:37,860,26,,,,7199.45,0
14119070,12:27:09,12:27:09,861,27,,,,7385.21,0
14119070,12:28:30,12:28:30,2048,28,,,,7823.05,0
14119070,12:29:32,12:29:32,2049,29,,,,8286.06,0
14119070,12:30:03,12:30:03,2050,30,,,,8435.76,0
14119070,12:30:43,12:30:43,2051,31,,,,8641.35,0
14119070,12:31:23,12:31:23,2052,32,,,,8831.3,0
14119070,12:32:00,12:32:00,2053,33,,,,8961.69,
14119070,12:32:46,12:32:46,2054,34,,,,9228.28,0
14119070,12:33:08,12:33:08,2055,35,,,,9373.4,0
14119070,12:33:47,12:33:47,2056,36,,,,9615.27,0
14119070,12:34:16,12:34:16,2057,37,,,,9778.69,0
14119070,12:35:01,12:35:01,2059,38,,,,10093.5,0
14119070,12:35:28,12:35:28,2060,39,,,,10281.24,0
14119070,12:36:01,12:36:01,2061,40,,,,10501.07,0
14119070,12:36:39,12:36:39,2062,41,,,,10710.94,0
14119070,12:37:21,12:37:21,2063,42,,,,10989.68,0
14119070,12:37:49,12:37:49,2064,43,,,,11142.33,0
14119070,12:38:24,12:38:24,2066,44,,,,11370.26,0
14119070,12:39:13,12:39:13,2067,45,,,,11698.43,0
14119070,12:40:21,12:40:21,2068,46,,,,11903.3,0
14119070,12:41:18,12:41:18,508,47,,,,12126.11,0
14119070,12:41:59,12:41:59,509,48,,,,12364.96,0
14119070,12:42:26,12:42:26,463,49,,,,12558.87,0
14119070,12:44:00,12:44:00,510,50,,,,13305.26,
14119070,12:45:24,12:45:24,511,51,,,,13701.94,0
14119070,12:46:08,12:46:08,512,52,,,,13864.38,0
14119070,12:47:13,12:47:13,513,53,,,,14062.03,0
14119070,12:48:08,12:48:08,514,54,,,,14256.02,0
14119070,12:48:57,12:48:57,515,55,,,,14476.89,0
14119070,12:49:51,12:49:51,5896,56,,,,14699.04,0
14119070,12:50:38,12:50:38,5897,57,,,,14869.84,0
14119070,12:51:16,12:51:16,10148,58,,,,15046.71,0
14119070,12:52:00,12:52:00,5899,59,,,,15240.41,0
14119070,12:53:24,12:53:24,5900,60,,,,15544.35,0
14119070,12:56:16,12:56:16,990,61,,,,16078.4,0
14119070,12:57:00,12:57:00,10737,62,,1,,16304.75,
14119090,12:04:00,12:04:00,9954,1,,,1,0,
14119090,12:05:23,12:05:23,7581,2,,,,645.88,0
14119090,12:07:02,12:07:02,7747,3,,,,1084.73,0
14119090,12:07:41,12:07:41,10730,4,,,,1294.74,0
14119090,12:09:18,12:09:18,4989,5,,,,1752.62,0
14119090,12:10:11,12:10:11,4990,6,,,,1994.26,0
14119090,12:11:00,12:11:00,4991,7,,,,2308.19,0
14119090,12:11:55,12:11:55,4992,8,,,,2591.69,0
14119090,12:12:31,12:12:31,4993,9,,,,2906.63,0
14119090,12:13:00,12:13:00,4994,10,,,,3084.92,
14119090,12:13:36,12:13:36,4995,11,,,,3244.64,0
14119090,12:14:05,12:14:05,4996,12,,,,3407.39,0
14119090,12:14:48,12:14:48,4997,13,,,,3616.59,0
14119090,12:15:12,12:15:12,4998,14,,,,3717.75,0
14119090,12:16:24,12:16:24,4999,15,,,,4046.61,0
14119090,12:17:05,12:17:05,5000,16,,,,4253.97,0
14119090,12:19:00,12:19:00,10731,17,,,,4751.73,
14119090,12:20:22,12:20:22,4716,18,,,,5292.55,0
14119090,12:21:00,12:21:00,4718,19,,,,5441.35,0
14119090,12:21:33,12:21:33,4717,20,,,,5580.13,0
14119090,12:22:39,12:22:39,4719,21,,,,5876.77,0
14119090,12:23:36,12:23:36,4720,22,,,,6159.72,0
14119090,12:24:32,12:24:32,8216,23,,,,6381.99,0
14119090,12:25:12,12:25:12,858,24,,,,6599.3,0
14119090,12:25:51,12:25:51,859,25,,,,6843.38,0
14119090,12:26:37,12:26:37,860,26,,,,7199.45,0
14119090,12:27:09,12:27:09,861,27,,,,7385.21,0
14119090,12:28:30,12:28:30,2048,28,,,,7823.05,0
14119090,12:29:32,12:29:32,2049,29,,,,8286.06,0
14119090,12:30:03,12:30:03,2050,30,,,,8435.76,0
14119090,12:30:43,12:30:43,2051,31,,,,8641.35,0
14119090,12:31:23,12:31:23,2052,32,,,,8831.3,0
14119090,12:32:00,12:32:00,2053,33,,,,8961.69,
14119090,12:32:46,12:32:46,2054,34,,,,9228.28,0
14119090,12:33:08,12:33:08,2055,35,,,,9373.4,0
14119090,12:33:47,12:33:47,2056,36,,,,9615.27,0
14119090,12:34:16,12:34:16,2057,37,,,,9778.69,0
14119090,12:35:01,12:35:01,2059,38,,,,10093.5,0
14119090,12:35:28,12:35:28,2060,39,,,,10281.24,0
14119090,12:36:01,12:36:01,2061,40,,,,10501.07,0
14119090,12:36:39,12:36:39,2062,41,,,,10710.94,0
14119090,12:37:21,12:37:21,2063,42,,,,10989.68,0
14119090,12:37:49,12:37:49,2064,43,,,,11142.33,0
14119090,12:38:24,12:38:24,2066,44,,,,11370.26,0
14119090,12:39:13,12:39:13,2067,45,,,,11698.43,0
14119090,12:40:21,12:40:21,2068,46,,,,11903.3,0
14119090,12:41:18,12:41:18,508,47,,,,12126.11,0
14119090,12:41:59,12:41:59,509,48,,,,12364.96,0
14119090,12:42:26,12:42:26,463,49,,,,12558.87,0
14119090,12:44:00,12:44:00,510,50,,,,13305.26,
14119090,12:45:24,12:45:24,511,51,,,,13701.94,0
14119090,12:46:08,12:46:08,512,52,,,,13864.38,0
14119090,12:47:13,12:47:13,513,53,,,,14062.03,0
14119090,12:48:08,12:48:08,514,54,,,,14256.02,0
14119090,12:48:57,12:48:57,515,55,,,,14476.89,0
14119090,12:49:51,12:49:51,5896,56,,,,14699.04,0
14119090,12:50:38,12:50:38,5897,57,,,,14869.84,0
14119090,12:51:16,12:51:16,10148,58,,,,15046.71,0
14119090,12:52:00,12:52:00,5899,59,,,,15240.41,0
14119090,12:53:24,12:53:24,5900,60,,,,15544.35,0
14119090,12:56:16,12:56:16,990,61,,,,16078.4,0
14119090,12:57:00,12:57:00,10737,62,,1,,16304.75,
14729070,16:04:00,16:04:00,9954,1,,,1,0,
14729070,16:05:23,16:05:23,7581,2,,,,645.88,0
14729070,16:07:02,16:07:02,7747,3,,,,1084.73,0
14729070,16:07:41,16:07:41,10730,4,,,,1294.74,0
14729070,16:09:18,16:09:18,4989,5,,,,1752.62,0
14729070,16:10:11,16:10:11,4990,6,,,,1994.26,0
14729070,16:11:00,16:11:00,4991,7,,,,2308.19,0
14729070,16:11:55,16:11:55,4992,8,,,,2591.69,0
14729070,16:12:31,16:12:31,4993,9,,,,2906.63,0
14729070,16:13:00,16:13:00,4994,10,,,,3084.92,
14729070,16:13:36,16:13:36,4995,11,,,,3244.64,0
14729070,16:14:05,16:14:05,4996,12,,,,3407.39,0
14729070,16:14:48,16:14:48,4997,13,,,,3616.59,0
14729070,16:15:12,16:15:12,4998,14,,,,3717.75,0
14729070,16:16:24,16:16:24,4999,15,,,,4046.61,0
14729070,16:17:05,16:17:05,5000,16,,,,4253.97,0
14729070,16:19:00,16:19:00,10731,17,,,,4751.73,
14729070,16:20:22,16:20:22,4716,18,,,,5292.55,0
14729070,16:21:00,16:21:00,4718,19,,,,5441.35,0
14729070,16:21:33,16:21:33,4717,20,,,,5580.13,0
14729070,16:22:39,16:22:39,4719,21,,,,5876.77,0
14729070,16:23:36,16:23:36,4720,22,,,,6159.72,0
14729070,16:24:32,16:24:32,8216,23,,,,6381.99,0
14729070,16:25:12,16:25:12,858,24,,,,6599.3,0
14729070,16:25:51,16:25:51,859,25,,,,6843.38,0
14729070,16:26:37,16:26:37,860,26,,,,7199.45,0
14729070,16:27:09,16:27:09,861,27,,,,7385.21,0
14729070,16:28:30,16:28:30,2048,28,,,,7823.05,0
14729070,16:29:32,16:29:32,2049,29,,,,8286.06,0
14729070,16:30:03,16:30:03,2050,30,,,,8435.76,0
14729070,16:30:43,16:30:43,2051,31,,,,8641.35,0
14729070,16:31:23,16:31:23,2052,32,,,,8831.3,0
14729070,16:32:00,16:32:00,2053,33,,,,8961.69,
14729070,16:32:46,16:32:46,2054,34,,,,9228.28,0
14729070,16:33:08,16:33:08,2055,35,,,,9373.4,0
14729070,16:33:47,16:33:47,2056,36,,,,9615.27,0
14729070,16:34:16,16:34:16,2057,37,,,,9778.69,0
14729070,16:35:01,16:35:01,2059,38,,,,10093.5,0
14729070,16:35:28,16:35:28,2060,39,,,,10281.24,0
14729070,16:36:01,16:36:01,2061,40,,,,10501.07,0
14729070,16:36:39,16:36:39,2062,41,,,,10710.94,0
14729070,16:37:21,16:37:21,2063,42,,,,10989.68,0
14729070,16:37:49,16:37:49,2064,43,,,,11142.33,0
14729070,16:38:24,16:38:24,2066,44,,,,11370.26,0
14729070,16:39:13,16:39:13,2067,45,,,,11698.43,0
14729070,16:40:21,16:40:21,2068,46,,,,11903.3,0
14729070,16:41:18,16:41:18,508,47,,,,12126.11,0
14729070,16:41:59,16:41:59,509,48,,,,12364.96,0
14729070,16:42:26,16:42:26,463,49,,,,12558.87,0
14729070,16:44:00,16:44:00,510,50,,,,13305.26,
14729070,16:45:24,16:45:24,511,51,,,,13701.94,0
14729070,16:46:08,16:46:08,512,52,,,,13864.38,0
14729070,16:47:13,16:47:13,513,53,,,,14062.03,0
14729070,16:48:08,16:48:08,514,54,,,,14256.02,0
14729070,16:48:57,16:48:57,515,55,,,,14476.89,0
14729070,16:49:51,16:49:51,5896,56,,,,14699.04,0
14729070,16:50:38,16:50:38,5897,57,,,,14869.84,0
14729070,16:51:16,16:51:16,10148,58,,,,15046.71,0
14729070,16:52:00,16:52:00,5899,59,,,,15240.41,0
14729070,16:53:24,16:53:24,5900,60,,,,15544.35,0
14729070,16:56:16,16:56:16,990,61,,,,16078.4,0
14729070,16:57:00,16:57:00,10737,62,,1,,16304.75,
14729090,16:04:00,16:04:00,9954,1,,,1,0,
14729090,16:05:23,16:05:23,7581,2,,,,645.88,0
14729090,16:07:02,16:07:02,7747,3,,,,1084.73,0
14729090,16:07:41,16:07:41,10730,4,,,,1294.74,0
14729090,16:09:18,16:09:18,4989,5,,,,1752.62,0
14729090,16:10:11,16:10:11,4990,6,,,,1994.26,0
14729090,16:11:00,16:11:00,4991,7,,,,2308.19,0
14729090,16:11:55,16:11:55,4992,8,,,,2591.69,0
14729090,16:12:31,16:12:31,4993,9,,,,2906.63,0
14729090,16:13:00,16:13:00,4994,10,,,,3084.92,
14729090,16:13:36,16:13:36,4995,11,,,,3244.64,0
14729090,16:14:05,16:14:05,4996,12,,,,3407.39,0
14729090,16:14:48,16:14:48,4997,13,,,,3616.59,0
14729090,16:15:12,16:15:12,4998,14,,,,3717.75,0
14729090,16:16:24,16:16:24,4999,15,,,,4046.61,0
14729090,16:17:05,16:17:05,5000,16,,,,4253.97,0
14729090,16:19:00,16:19:00,10731,17,,,,4751.73,
14729090,16:20:22,16:20:22,4716,18,,,,5292.55,0
14729090,16:21:00,16:21:00,4718,19,,,,5441.35,0
14729090,16:21:33,16:21:33,4717,20,,,,5580.13,0
14729090,16:22:39,16:22:39,4719,21,,,,5876.77,0
14729090,16:23:36,16:23:36,4720,22,,,,6159.72,0
14729090,16:24:32,16:24:32,8216,23,,,,6381.99,0
14729090,16:25:12,16:25:12,858,24,,,,6599.3,0
14729090,16:25:51,16:25:51,859,25,,,,6843.38,0
14729090,16:26:37,16:26:37,860,26,,,,7199.45,0
14729090,16:27:09,16:27:09,861,27,,,,7385.21,0
14729090,16:28:30,16:28:30,2048,28,,,,7823.05,0
14729090,16:29:32,16:29:32,2049,29,,,,8286.06,0
14729090,16:30:03,16:30:03,2050,30,,,,8435.76,0
14729090,16:30:43,16:30:43,2051,31,,,,8641.35,0
14729090,16:31:23,16:31:23,2052,32,,,,8831.3,0
14729090,16:32:00,16:32:00,2053,33,,,,8961.69,
14729090,16:32:46,16:32:46,2054,34,,,,9228.28,0
14729090,16:33:08,16:33:08,2055,35,,,,9373.4,0
14729090,16:33:47,16:33:47,2056,36,,,,9615.27,0
14729090,16:34:16,16:34:16,2057,37,,,,9778.69,0
14729090,16:35:01,16:35:01,2059,38,,,,10093.5,0
14729090,16:35:28,16:35:28,2060,39,,,,10281.24,0
14729090,16:36:01,16:36:01,2061,40,,,,10501.07,0
14729090,16:36:39,16:36:39,2062,41,,,,10710.94,0
14729090,16:37:21,16:37:21,2063,42,,,,10989.68,0
14729090,16:37:49,16:37:49,2064,43,,,,11142.33,0
14729090,16:38:24,16:38:24,2066,44,,,,11370.26,0
14729090,16:39:13,16:39:13,2067,45,,,,11698.43,0
14729090,16:40:21,16:40:21,2068,46,,,,11903.3,0
14729090,16:41:18,16:41:18,508,47,,,,12126.11,0
14729090,16:41:59,16:41:59,509,48,,,,12364.96,0
14729090,16:42:26,16:42:26,463,49,,,,12558.87,0
14729090,16:44:00,16:44:00,510,50,,,,13305.26,
14729090,16:45:24,16:45:24,511,51,,,,13701.94,0
14729090,16:46:08,16:46:08,512,52,,,,13864.38,0
14729090,16:47:13,16:47:13,513,53,,,,14062.03,0
14729090,16:48:08,16:48:08,514,54,,,,14256.02,0
14729090,16:48:57,16:48:57,515,55,,,,14476.89,0
14729090,16:49:51,16:49:51,5896,56,,,,14699.04,0
14729090,16:50:38,16:50:38,5897,57,,,,14869.84,0
14729090,16:51:16,16:51:16,10148,58,,,,15046.71,0
14729090,16:52:00,16:52:00,5899,59,,,,15240.41,0
14729090,16:53:24,16:53:24,5900,60,,,,15544.35,0
14729090,16:56:16,16:56:16,990,61,,,,16078.4,0
14729090,16:57:00,16:57:00,10737,62,,1,,16304.75,
15139020,06:22:00,06:22:00,9954,1,,,1,0,
15139020,06:23:13,06:23:13,7581,2,,,,645.88,0
15139020,06:24:42,06:24:42,7747,3,,,,1084.73,0
15139020,06:25:16,06:25:16,10730,4,,,,1294.74,0
15139020,06:26:43,06:26:43,4989,5,,,,1752.62,0
15139020,06:27:30,06:27:30,4990,6,,,,1994.26,0
15139020,06:28:13,06:28:13,4991,7,,,,2308.19,0
15139020,06:29:02,06:29:02,4992,8,,,,2591.69,0
15139020,06:29:34,06:29:34,4993,9,,,,2906.63,0
15139020,06:30:00,06:30:00,4994,10,,,,3084.92,
15139020,06:30:36,06:30:36,4995,11,,,,3244.64,0
15139020,06:31:05,06:31:05,4996,12,,,,3407.39,0
15139020,06:31:48,06:31:48,4997,13,,,,3616.59,0
15139020,06:32:12,06:32:12,4998,14,,,,3717.75,0
15139020,06:33:24,06:33:24,4999,15,,,,4046.61,0
15139020,06:34:05,06:34:05,5000,16,,,,4253.97,0
15139020,06:36:00,06:36:00,10731,17,,,,4751.73,
15139020,06:37:35,06:37:35,4716,18,,,,5292.55,0
15139020,06:38:19,06:38:19,4718,19,,,,5441.35,0
15139020,06:38:56,06:38:56,4717,20,,,,5580.13,0
15139020,06:40:13,06:40:13,4719,21,,,,5876.77,0
15139020,06:41:18,06:41:18,4720,22,,,,6159.72,0
15139020,06:42:23,06:42:23,8216,23,,,,6381.99,0
15139020,06:43:10,06:43:10,858,24,,,,6599.3,0
15139020,06:43:54,06:43:54,859,25,,,,6843.38,0
15139020,06:44:47,06:44:47,860,26,,,,7199.45,0
15139020,06:45:25,06:45:25,861,27,,,,7385.21,0
15139020,06:46:58,06:46:58,2048,28,,,,7823.05,0
15139020,06:48:10,06:48:10,2049,29,,,,8286.06,0
15139020,06:48:45,06:48:45,2050,30,,,,8435.76,0
15139020,06:49:31,06:49:31,2051,31,,,,8641.35,0
15139020,06:50:18,06:50:18,2052,32,,,,8831.3,0
15139020,06:51:00,06:51:00,2053,33,,,,8961.69,
15139020,06:51:42,06:51:42,2054,34,,,,9228.28,0
15139020,06:52:02,06:52:02,2055,35,,,,9373.4,0
15139020,06:52:38,06:52:38,2056,36,,,,9615.27,0
15139020,06:53:05,06:53:05,2057,37,,,,9778.69,0
15139020,06:53:46,06:53:46,2059,38,,,,10093.5,0
15139020,06:54:11,06:54:11,2060,39,,,,10281.24,0
15139020,06:54:41,06:54:41,2061,40,,,,10501.07,0
15139020,06:55:15,06:55:15,2062,41,,,,10710.94,0
15139020,06:55:55,06:55:55,2063,42,,,,10989.68,0
15139020,06:56:20,06:56:20,2064,43,,,,11142.33,0
15139020,06:56:52,06:56:52,2066,44,,,,11370.26,0
15139020,06:57:37,06:57:37,2067,45,,,,11698.43,0
15139020,06:58:39,06:58:39,2068,46,,,,11903.3,0
15139020,06:59:31,06:59:31,508,47,,,,12126.11,0
15139020,07:00:09,07:00:09,509,48,,,,12364.96,0
15139020,07:00:34,07:00:34,463,49,,,,12558.87,0
15139020,07:02:00,07:02:00,510,50,,,,13305.26,
15139020,07:02:58,07:02:58,511,51,,,,13701.94,0
15139020,07:03:28,07:03:28,512,52,,,,13864.38,0
15139020,07:04:14,07:04:14,513,53,,,,14062.03,0
15139020,07:04:51,07:04:51,514,54,,,,14256.02,0
15139020,07:05:25,07:05:25,515,55,,,,14476.89,0
15139020,07:06:03,07:06:03,5896,56,,,,14699.04,0
15139020,07:06:35,07:06:35,5897,57,,,,14869.84,0
15139020,07:07:02,07:07:02,10148,58,,,,15046.71,0
15139020,07:07:32,07:07:32,5899,59,,,,15240.41,0
15139020,07:08:30,07:08:30,5900,60,,,,15544.35,0
15139020,07:10:29,07:10:29,990,61,,,,16078.4,0
15139020,07:11:00,07:11:00,10737,62,,1,,16304.75,
15139030,06:22:00,06:22:00,9954,1,,,1,0,
15139030,06:23:13,06:23:13,7581,2,,,,645.88,0
15139030,06:24:42,06:24:42,7747,3,,,,1084.73,0
15139030,06:25:16,06:25:16,10730,4,,,,1294.74,0
15139030,06:26:43,06:26:43,4989,5,,,,1752.62,0
15139030,06:27:30,06:27:30,4990,6,,,,1994.26,0
15139030,06:28:13,06:28:13,4991,7,,,,2308.19,0
15139030,06:29:02,06:29:02,4992,8,,,,2591.69,0
15139030,06:29:34,06:29:34,4993,9,,,,2906.63,0
15139030,06:30:00,06:30:00,4994,10,,,,3084.92,
15139030,06:30:36,06:30:36,4995,11,,,,3244.64,0
15139030,06:31:05,06:31:05,4996,12,,,,3407.39,0
15139030,06:31:48,06:31:48,4997,13,,,,3616.59,0
15139030,06:32:12,06:32:12,4998,14,,,,3717.75,0
15139030,06:33:24,06:33:24,4999,15,,,,4046.61,0
15139030,06:34:05,06:34:05,5000,16,,,,4253.97,0
15139030,06:36:00,06:36:00,10731,17,,,,4751.73,
15139030,06:37:35,06:37:35,4716,18,,,,5292.55,0
15139030,06:38:19,06:38:19,4718,19,,,,5441.35,0
15139030,06:38:56,06:38:56,4717,20,,,,5580.13,0
15139030,06:40:13,06:40:13,4719,21,,,,5876.77,0
15139030,06:41:18,06:41:18,4720,22,,,,6159.72,0
15139030,06:42:23,06:42:23,8216,23,,,,6381.99,0
15139030,06:43:10,06:43:10,858,24,,,,6599.3,0
15139030,06:43:54,06:43:54,859,25,,,,6843.38,0
15139030,06:44:47,06:44:47,860,26,,,,7199.45,0
15139030,06:45:25,06:45:25,861,27,,,,7385.21,0
15139030,06:46:58,06:46:58,2048,28,,,,7823.05,0
15139030,06:48:10,06:48:10,2049,29,,,,8286.06,0
15139030,06:48:45,06:48:45,2050,30,,,,8435.76,0
15139030,06:49:31,06:49:31,2051,31,,,,8641.35,0
15139030,06:50:18,06:50:18,2052,32,,,,8831.3,0
15139030,06:51:00,06:51:00,2053,33,,,,8961.69,
15139030,06:51:42,06:51:42,2054,34,,,,9228.28,0
15139030,06:52:02,06:52:02,2055,35,,,,9373.4,0
15139030,06:52:38,06:52:38,2056,36,,,,9615.27,0
15139030,06:53:05,06:53:05,2057,37,,,,9778.69,0
15139030,06:53:46,06:53:46,2059,38,,,,10093.5,0
15139030,06:54:11,06:54:11,2060,39,,,,10281.24,0
15139030,06:54:41,06:54:41,2061,40,,,,10501.07,0
15139030,06:55:15,06:55:15,2062,41,,,,10710.94,0
15139030,06:55:55,06:55:55,2063,42,,,,10989.68,0
15139030,06:56:20,06:56:20,2064,43,,,,11142.33,0
15139030,06:56:52,06:56:52,2066,44,,,,11370.26,0
15139030,06:57:37,06:57:37,2067,45,,,,11698.43,0
15139030,06:58:39,06:58:39,2068,46,,,,11903.3,0
15139030,06:59:31,06:59:31,508,47,,,,12126.11,0
15139030,07:00:09,07:00:09,509,48,,,,12364.96,0
15139030,07:00:34,07:00:34,463,49,,,,12558.87,0
15139030,07:02:00,07:02:00,510,50,,,,13305.26,
15139030,07:02:58,07:02:58,511,51,,,,13701.94,0
15139030,07:03:28,07:03:28,512,52,,,,13864.38,0
15139030,07:04:14,07:04:14,513,53,,,,14062.03,0
15139030,07:04:51,07:04:51,514,54,,,,14256.02,0
15139030,07:05:25,07:05:25,515,55,,,,14476.89,0
15139030,07:06:03,07:06:03,5896,56,,,,14699.04,0
15139030,07:06:35,07:06:35,5897,57,,,,14869.84,0
15139030,07:07:02,07:07:02,10148,58,,,,15046.71,0
15139030,07:07:32,07:07:32,5899,59,,,,15240.41,0
15139030,07:08:30,07:08:30,5900,60,,,,15544.35,0
15139030,07:10:29,07:10:29,990,61,,,,16078.4,0
15139030,07:11:00,07:11:00,10737,62,,1,,16304.75,
15139040,06:22:00,06:22:00,9954,1,,,1,0,
15139040,06:23:13,06:23:13,7581,2,,,,645.88,0
15139040,06:24:42,06:24:42,7747,3,,,,1084.73,0
15139040,06:25:16,06:25:16,10730,4,,,,1294.74,0
15139040,06:26:43,06:26:43,4989,5,,,,1752.62,0
15139040,06:27:30,06:27:30,4990,6,,,,1994.26,0
15139040,06:28:13,06:28:13,4991,7,,,,2308.19,0
15139040,06:29:02,06:29:02,4992,8,,,,2591.69,0
15139040,06:29:34,06:29:34,4993,9,,,,2906.63,0
15139040,06:30:00,06:30:00,4994,10,,,,3084.92,
15139040,06:30:36,06:30:36,4995,11,,,,3244.64,0
15139040,06:31:05,06:31:05,4996,12,,,,3407.39,0
15139040,06:31:48,06:31:48,4997,13,,,,3616.59,0
15139040,06:32:12,06:32:12,4998,14,,,,3717.75,0
15139040,06:33:24,06:33:24,4999,15,,,,4046.61,0
15139040,06:34:05,06:34:05,5000,16,,,,4253.97,0
15139040,06:36:00,06:36:00,10731,17,,,,4751.73,
15139040,06:37:35,06:37:35,4716,18,,,,5292.55,0
15139040,06:38:19,06:38:19,4718,19,,,,5441.35,0
15139040,06:38:56,06:38:56,4717,20,,,,5580.13,0
15139040,06:40:13,06:40:13,4719,21,,,,5876.77,0
15139040,06:41:18,06:41:18,4720,22,,,,6159.72,0
15139040,06:42:23,06:42:23,8216,23,,,,6381.99,0
15139040,06:43:10,06:43:10,858,24,,,,6599.3,0
15139040,06:43:54,06:43:54,859,25,,,,6843.38,0
15139040,06:44:47,06:44:47,860,26,,,,7199.45,0
15139040,06:45:25,06:45:25,861,27,,,,7385.21,0
15139040,06:46:58,06:46:58,2048,28,,,,7823.05,0
15139040,06:48:10,06:48:10,2049,29,,,,8286.06,0
15139040,06:48:45,06:48:45,2050,30,,,,8435.76,0
15139040,06:49:31,06:49:31,2051,31,,,,8641.35,0
15139040,06:50:18,06:50:18,2052,32,,,,8831.3,0
15139040,06:51:00,06:51:00,2053,33,,,,8961.69,
15139040,06:51:42,06:51:42,2054,34,,,,9228.28,0
15139040,06:52:02,06:52:02,2055,35,,,,9373.4,0
15139040,06:52:38,06:52:38,2056,36,,,,9615.27,0
15139040,06:53:05,06:53:05,2057,37,,,,9778.69,0
15139040,06:53:46,06:53:46,2059,38,,,,10093.5,0
15139040,06:54:11,06:54:11,2060,39,,,,10281.24,0
15139040,06:54:41,06:54:41,2061,40,,,,10501.07,0
15139040,06:55:15,06:55:15,2062,41,,,,10710.94,0
15139040,06:55:55,06:55:55,2063,42,,,,10989.68,0
15139040,06:56:20,06:56:20,2064,43,,,,11142.33,0
15139040,06:56:52,06:56:52,2066,44,,,,11370.26,0
15139040,06:57:37,06:57:37,2067,45,,,,11698.43,0
15139040,06:58:39,06:58:39,2068,46,,,,11903.3,0
15139040,06:59:31,06:59:31,508,47,,,,12126.11,0
15139040,07:00:09,07:00:09,509,48,,,,12364.96,0
15139040,07:00:34,07:00:34,463,49,,,,12558.87,0
15139040,07:02:00,07:02:00,510,50,,,,13305.26,
15139040,07:02:58,07:02:58,511,51,,,,13701.94,0
15139040,07:03:28,07:03:28,512,52,,,,13864.38,0
15139040,07:04:14,07:04:14,513,53,,,,14062.03,0
15139040,07:04:51,07:04:51,514,54,,,,14256.02,0
15139040,07:05:25,07:05:25,515,55,,,,14476.89,0
15139040,07:06:03,07:06:03,5896,56,,,,14699.04,0
15139040,07:06:35,07:06:35,5897,57,,,,14869.84,0
15139040,07:07:02,07:07:02,10148,58,,,,15046.71,0
15139040,07:07:32,07:07:32,5899,59,,,,15240.41,0
15139040,07:08:30,07:08:30,5900,60,,,,15544.35,0
15139040,07:10:29,07:10:29,990,61,,,,16078.4,0
15139040,07:11:00,07:11:00,10737,62,,1,,16304.75,
15139050,06:22:00,06:22:00,9954,1,,,1,0,
15139050,06:23:13,06:23:13,7581,2,,,,645.88,0
15139050,06:24:42,06:24:42,7747,3,,,,1084.73,0
15139050,06:25:16,06:25:16,10730,4,,,,1294.74,0
15139050,06:26:43,06:26:43,4989,5,,,,1752.62,0
15139050,06:27:30,06:27:30,4990,6,,,,1994.26,0
15139050,06:28:13,06:28:13,4991,7,,,,2308.19,0
15139050,06:29:02,06:29:02,4992,8,,,,2591.69,0
15139050,06:29:34,06:29:34,4993,9,,,,2906.63,0
15139050,06:30:00,06:30:00,4994,10,,,,3084.92,
15139050,06:30:36,06:30:36,4995,11,,,,3244.64,0
15139050,06:31:05,06:31:05,4996,12,,,,3407.39,0
15139050,06:31:48,06:31:48,4997,13,,,,3616.59,0
15139050,06:32:12,06:32:12,4998,14,,,,3717.75,0
15139050,06:33:24,06:33:24,4999,15,,,,4046.61,0
15139050,06:34:05,06:34:05,5000,16,,,,4253.97,0
15139050,06:36:00,06:36:00,10731,17,,,,4751.73,
15139050,06:37:35,06:37:35,4716,18,,,,5292.55,0
15139050,06:38:19,06:38:19,4718,19,,,,5441.35,0
15139050,06:38:56,06:38:56,4717,20,,,,5580.13,0
15139050,06:40:13,06:40:13,4719,21,,,,5876.77,0
15139050,06:41:18,06:41:18,4720,22,,,,6159.72,0
15139050,06:42:23,06:42:23,8216,23,,,,6381.99,0
15139050,06:43:10,06:43:10,858,24,,,,6599.3,0
15139050,06:43:54,06:43:54,859,25,,,,6843.38,0
15139050,06:44:47,06:44:47,860,26,,,,7199.45,0
15139050,06:45:25,06:45:25,861,27,,,,7385.21,0
15139050,06:46:58,06:46:58,2048,28,,,,7823.05,0
15139050,06:48:10,06:48:10,2049,29,,,,8286.06,0
15139050,06:48:45,06:48:45,2050,30,,,,8435.76,0
15139050,06:49:31,06:49:31,2051,31,,,,8641.35,0
15139050,06:50:18,06:50:18,2052,32,,,,8831.3,0
15139050,06:51:00,06:51:00,2053,33,,,,8961.69,
15139050,06:51:42,06:51:42,2054,34,,,,9228.28,0
15139050,06:52:02,06:52:02,2055,35,,,,9373.4,0
15139050,06:52:38,06:52:38,2056,36,,,,9615.27,0
15139050,06:53:05,06:53:05,2057,37,,,,9778.69,0
15139050,06:53:46,06:53:46,2059,38,,,,10093.5,0
15139050,06:54:11,06:54:11,2060,39,,,,10281.24,0
15139050,06:54:41,06:54:41,2061,40,,,,10501.07,0
15139050,06:55:15,06:55:15,2062,41,,,,10710.94,0
15139050,06:55:55,06:55:55,2063,42,,,,10989.68,0
15139050,06:56:20,06:56:20,2064,43,,,,11142.33,0
15139050,06:56:52,06:56:52,2066,44,,,,11370.26,0
15139050,06:57:37,06:57:37,2067,45,,,,11698.43,0
15139050,06:58:39,06:58:39,2068,46,,,,11903.3,0
15139050,06:59:31,06:59:31,508,47,,,,12126.11,0
15139050,07:00:09,07:00:09,509,48,,,,12364.96,0
15139050,07:00:34,07:00:34,463,49,,,,12558.87,0
15139050,07:02:00,07:02:00,510,50,,,,13305.26,
15139050,07:02:58,07:02:58,511,51,,,,13701.94,0
15139050,07:03:28,07:03:28,512,52,,,,13864.38,0
15139050,07:04:14,07:04:14,513,53,,,,14062.03,0
15139050,07:04:51,07:04:51,514,54,,,,14256.02,0
15139050,07:05:25,07:05:25,515,55,,,,14476.89,0
15139050,07:06:03,07:06:03,5896,56,,,,14699.04,0
15139050,07:06:35,07:06:35,5897,57,,,,14869.84,0
15139050,07:07:02,07:07:02,10148,58,,,,15046.71,0
15139050,07:07:32,07:07:32,5899,59,,,,15240.41,0
15139050,07:08:30,07:08:30,5900,60,,,,15544.35,0
15139050,07:10:29,07:10:29,990,61,,,,16078.4,0
15139050,07:11:00,07:11:00,10737,62,,1,,16304.75,
15139060,06:22:00,06:22:00,9954,1,,,1,0,
15139060,06:23:13,06:23:13,7581,2,,,,645.88,0
15139060,06:24:42,06:24:42,7747,3,,,,1084.73,0
15139060,06:25:16,06:25:16,10730,4,,,,1294.74,0
15139060,06:26:43,06:26:43,4989,5,,,,1752.62,0
15139060,06:27:30,06:27:30,4990,6,,,,1994.26,0
15139060,06:28:13,06:28:13,4991,7,,,,2308.19,0
15139060,06:29:02,06:29:02,4992,8,,,,2591.69,0
15139060,06:29:34,06:29:34,4993,9,,,,2906.63,0
15139060,06:30:00,06:30:00,4994,10,,,,3084.92,
15139060,06:30:36,06:30:36,4995,11,,,,3244.64,0
15139060,06:31:05,06:31:05,4996,12,,,,3407.39,0
15139060,06:31:48,06:31:48,4997,13,,,,3616.59,0
15139060,06:32:12,06:32:12,4998,14,,,,3717.75,0
15139060,06:33:24,06:33:24,4999,15,,,,4046.61,0
15139060,06:34:05,06:34:05,5000,16,,,,4253.97,0
15139060,06:36:00,06:36:00,10731,17,,,,4751.73,
15139060,06:37:35,06:37:35,4716,18,,,,5292.55,0
15139060,06:38:19,06:38:19,4718,19,,,,5441.35,0
15139060,06:38:56,06:38:56,4717,20,,,,5580.13,0
15139060,06:40:13,06:40:13,4719,21,,,,5876.77,0
15139060,06:41:18,06:41:18,4720,22,,,,6159.72,0
15139060,06:42:23,06:42:23,8216,23,,,,6381.99,0
15139060,06:43:10,06:43:10,858,24,,,,6599.3,0
15139060,06:43:54,06:43:54,859,25,,,,6843.38,0
15139060,06:44:47,06:44:47,860,26,,,,7199.45,0
15139060,06:45:25,06:45:25,861,27,,,,7385.21,0
15139060,06:46:58,06:46:58,2048,28,,,,7823.05,0
15139060,06:48:10,06:48:10,2049,29,,,,8286.06,0
15139060,06:48:45,06:48:45,2050,30,,,,8435.76,0
15139060,06:49:31,06:49:31,2051,31,,,,8641.35,0
15139060,06:50:18,06:50:18,2052,32,,,,8831.3,0
15139060,06:51:00,06:51:00,2053,33,,,,8961.69,
15139060,06:51:42,06:51:42,2054,34,,,,9228.28,0
15139060,06:52:02,06:52:02,2055,35,,,,9373.4,0
15139060,06:52:38,06:52:38,2056,36,,,,9615.27,0
15139060,06:53:05,06:53:05,2057,37,,,,9778.69,0
15139060,06:53:46,06:53:46,2059,38,,,,10093.5,0
15139060,06:54:11,06:54:11,2060,39,,,,10281.24,0
15139060,06:54:41,06:54:41,2061,40,,,,10501.07,0
15139060,06:55:15,06:55:15,2062,41,,,,10710.94,0
15139060,06:55:55,06:55:55,2063,42,,,,10989.68,0
15139060,06:56:20,06:56:20,2064,43,,,,11142.33,0
15139060,06:56:52,06:56:52,2066,44,,,,11370.26,0
15139060,06:57:37,06:57:37,2067,45,,,,11698.43,0
15139060,06:58:39,06:58:39,2068,46,,,,11903.3,0
15139060,06:59:31,06:59:31,508,47,,,,12126.11,0
15139060,07:00:09,07:00:09,509,48,,,,12364.96,0
15139060,07:00:34,07:00:34,463,49,,,,12558.87,0
15139060,07:02:00,07:02:00,510,50,,,,13305.26,
15139060,07:02:58,07:02:58,511,51,,,,13701.94,0
15139060,07:03:28,07:03:28,512,52,,,,13864.38,0
15139060,07:04:14,07:04:14,513,53,,,,14062.03,0
15139060,07:04:51,07:04:51,514,54,,,,14256.02,0
15139060,07:05:25,07:05:25,515,55,,,,14476.89,0
15139060,07:06:03,07:06:03,5896,56,,,,14699.04,0
15139060,07:06:35,07:06:35,5897,57,,,,14869.84,0
15139060,07:07:02,07:07:02,10148,58,,,,15046.71,0
15139060,07:07:32,07:07:32,5899,59,,,,15240.41,0
15139060,07:08:30,07:08:30,5900,60,,,,15544.35,0
15139060,07:10:29,07:10:29,990,61,,,,16078.4,0
15139060,07:11:00,07:11:00,10737,62,,1,,16304.75,
15157070,13:04:00,13:04:00,9954,1,,,1,0,
15157070,13:05:23,13:05:23,7581,2,,,,645.88,0
15157070,13:07:02,13:07:02,7747,3,,,,1084.73,0
15157070,13:07:41,13:07:41,10730,4,,,,1294.74,0
15157070,13:09:18,13:09:18,4989,5,,,,1752.62,0
15157070,13:10:11,13:10:11,4990,6,,,,1994.26,0
15157070,13:11:00,13:11:00,4991,7,,,,2308.19,0
15157070,13:11:55,13:11:55,4992,8,,,,2591.69,0
15157070,13:12:31,13:12:31,4993,9,,,,2906.63,0
15157070,13:13:00,13:13:00,4994,10,,,,3084.92,
15157070,13:13:36,13:13:36,4995,11,,,,3244.64,0
15157070,13:14:05,13:14:05,4996,12,,,,3407.39,0
15157070,13:14:48,13:14:48,4997,13,,,,3616.59,0
15157070,13:15:12,13:15:12,4998,14,,,,3717.75,0
15157070,13:16:24,13:16:24,4999,15,,,,4046.61,0
15157070,13:17:05,13:17:05,5000,16,,,,4253.97,0
15157070,13:19:00,13:19:00,10731,17,,,,4751.73,
15157070,13:20:22,13:20:22,4716,18,,,,5292.55,0
15157070,13:21:00,13:21:00,4718,19,,,,5441.35,0
15157070,13:21:33,13:21:33,4717,20,,,,5580.13,0
15157070,13:22:39,13:22:39,4719,21,,,,5876.77,0
15157070,13:23:36,13:23:36,4720,22,,,,6159.72,0
15157070,13:24:32,13:24:32,8216,23,,,,6381.99,0
15157070,13:25:12,13:25:12,858,24,,,,6599.3,0
15157070,13:25:51,13:25:51,859,25,,,,6843.38,0
15157070,13:26:37,13:26:37,860,26,,,,7199.45,0
15157070,13:27:09,13:27:09,861,27,,,,7385.21,0
15157070,13:28:30,13:28:30,2048,28,,,,7823.05,0
15157070,13:29:32,13:29:32,2049,29,,,,8286.06,0
15157070,13:30:03,13:30:03,2050,30,,,,8435.76,0
15157070,13:30:43,13:30:43,2051,31,,,,8641.35,0
15157070,13:31:23,13:31:23,2052,32,,,,8831.3,0
15157070,13:32:00,13:32:00,2053,33,,,,8961.69,
15157070,13:32:46,13:32:46,2054,34,,,,9228.28,0
15157070,13:33:08,13:33:08,2055,35,,,,9373.4,0
15157070,13:33:47,13:33:47,2056,36,,,,9615.27,0
15157070,13:34:16,13:34:16,2057,37,,,,9778.69,0
15157070,13:35:01,13:35:01,2059,38,,,,10093.5,0
15157070,13:35:28,13:35:28,2060,39,,,,10281.24,0
15157070,13:36:01,13:36:01,2061,40,,,,10501.07,0
15157070,13:36:39,13:36:39,2062,41,,,,10710.94,0
15157070,13:37:21,13:37:21,2063,42,,,,10989.68,0
15157070,13:37:49,13:37:49,2064,43,,,,11142.33,0
15157070,13:38:24,13:38:24,2066,44,,,,11370.26,0
15157070,13:39:13,13:39:13,2067,45,,,,11698.43,0
15157070,13:40:21,13:40:21,2068,46,,,,11903.3,0
15157070,13:41:18,13:41:18,508,47,,,,12126.11,0
15157070,13:41:59,13:41:59,509,48,,,,12364.96,0
15157070,13:42:26,13:42:26,463,49,,,,12558.87,0
15157070,13:44:00,13:44:00,510,50,,,,13305.26,
15157070,13:45:24,13:45:24,511,51,,,,13701.94,0
15157070,13:46:08,13:46:08,512,52,,,,13864.38,0
15157070,13:47:13,13:47:13,513,53,,,,14062.03,0
15157070,13:48:08,13:48:08,514,54,,,,14256.02,0
15157070,13:48:57,13:48:57,515,55,,,,14476.89,0
15157070,13:49:51,13:49:51,5896,56,,,,14699.04,0
15157070,13:50:38,13:50:38,5897,57,,,,14869.84,0
15157070,13:51:16,13:51:16,10148,58,,,,15046.71,0
15157070,13:52:00,13:52:00,5899,59,,,,15240.41,0
15157070,13:53:24,13:53:24,5900,60,,,,15544.35,0
15157070,13:56:16,13:56:16,990,61,,,,16078.4,0
15157070,13:57:00,13:57:00,10737,62,,1,,16304.75,
15157090,13:04:00,13:04:00,9954,1,,,1,0,
15157090,13:05:23,13:05:23,7581,2,,,,645.88,0
15157090,13:07:02,13:07:02,7747,3,,,,1084.73,0
15157090,13:07:41,13:07:41,10730,4,,,,1294.74,0
15157090,13:09:18,13:09:18,4989,5,,,,1752.62,0
15157090,13:10:11,13:10:11,4990,6,,,,1994.26,0
15157090,13:11:00,13:11:00,4991,7,,,,2308.19,0
15157090,13:11:55,13:11:55,4992,8,,,,2591.69,0
15157090,13:12:31,13:12:31,4993,9,,,,2906.63,0
15157090,13:13:00,13:13:00,4994,10,,,,3084.92,
15157090,13:13:36,13:13:36,4995,11,,,,3244.64,0
15157090,13:14:05,13:14:05,4996,12,,,,3407.39,0
15157090,13:14:48,13:14:48,4997,13,,,,3616.59,0
15157090,13:15:12,13:15:12,4998,14,,,,3717.75,0
15157090,13:16:24,13:16:24,4999,15,,,,4046.61,0
15157090,13:17:05,13:17:05,5000,16,,,,4253.97,0
15157090,13:19:00,13:19:00,10731,17,,,,4751.73,
15157090,13:20:22,13:20:22,4716,18,,,,5292.55,0
15157090,13:21:00,13:21:00,4718,19,,,,5441.35,0
15157090,13:21:33,13:21:33,4717,20,,,,5580.13,0
15157090,13:22:39,13:22:39,4719,21,,,,5876.77,0
15157090,13:23:36,13:23:36,4720,22,,,,6159.72,0
15157090,13:24:32,13:24:32,8216,23,,,,6381.99,0
15157090,13:25:12,13:25:12,858,24,,,,6599.3,0
15157090,13:25:51,13:25:51,859,25,,,,6843.38,0
15157090,13:26:37,13:26:37,860,26,,,,7199.45,0
15157090,13:27:09,13:27:09,861,27,,,,7385.21,0
15157090,13:28:30,13:28:30,2048,28,,,,7823.05,0
15157090,13:29:32,13:29:32,2049,29,,,,8286.06,0
15157090,13:30:03,13:30:03,2050,30,,,,8435.76,0
15157090,13:30:43,13:30:43,2051,31,,,,8641.35,0
15157090,13:31:23,13:31:23,2052,32,,,,8831.3,0
15157090,13:32:00,13:32:00,2053,33,,,,8961.69,
15157090,13:32:46,13:32:46,2054,34,,,,9228.28,0
15157090,13:33:08,13:33:08,2055,35,,,,9373.4,0
15157090,13:33:47,13:33:47,2056,36,,,,9615.27,0
15157090,13:34:16,13:34:16,2057,37,,,,9778.69,0
15157090,13:35:01,13:35:01,2059,38,,,,10093.5,0
15157090,13:35:28,13:35:28,2060,39,,,,10281.24,0
15157090,13:36:01,13:36:01,2061,40,,,,10501.07,0
15157090,13:36:39,13:36:39,2062,41,,,,10710.94,0
15157090,13:37:21,13:37:21,2063,42,,,,10989.68,0
15157090,13:37:49,13:37:49,2064,43,,,,11142.33,0
15157090,13:38:24,13:38:24,2066,44,,,,11370.26,0
15157090,13:39:13,13:39:13,2067,45,,,,11698.43,0
15157090,13:40:21,13:40:21,2068,46,,,,11903.3,0
15157090,13:41:18,13:41:18,508,47,,,,12126.11,0
15157090,13:41:59,13:41:59,509,48,,,,12364.96,0
15157090,13:42:26,13:42:26,463,49,,,,12558.87,0
15157090,13:44:00,13:44:00,510,50,,,,13305.26,
15157090,13:45:24,13:45:24,511,51,,,,13701.94,0
15157090,13:46:08,13:46:08,512,52,,,,13864.38,0
15157090,13:47:13,13:47:13,513,53,,,,14062.03,0
15157090,13:48:08,13:48:08,514,54,,,,14256.02,0
15157090,13:48:57,13:48:57,515,55,,,,14476.89,0
15157090,13:49:51,13:49:51,5896,56,,,,14699.04,0
15157090,13:50:38,13:50:38,5897,57,,,,14869.84,0
15157090,13:51:16,13:51:16,10148,58,,,,15046.71,0
15157090,13:52:00,13:52:00,5899,59,,,,15240.41,0
15157090,13:53:24,13:53:24,5900,60,,,,15544.35,0
15157090,13:56:16,13:56:16,990,61,,,,16078.4,0
15157090,13:57:00,13:57:00,10737,62,,1,,16304.75,
15308070,19:34:00,19:34:00,9954,1,,,1,0,
15308070,19:35:13,19:35:13,7581,2,,,,645.88,0
15308070,19:36:42,19:36:42,7747,3,,,,1084.73,0
15308070,19:37:16,19:37:16,10730,4,,,,1294.74,0
15308070,19:38:43,19:38:43,4989,5,,,,1752.62,0
15308070,19:39:30,19:39:30,4990,6,,,,1994.26,0
15308070,19:40:13,19:40:13,4991,7,,,,2308.19,0
15308070,19:41:02,19:41:02,4992,8,,,,2591.69,0
15308070,19:41:34,19:41:34,4993,9,,,,2906.63,0
15308070,19:42:00,19:42:00,4994,10,,,,3084.92,
15308070,19:42:36,19:42:36,4995,11,,,,3244.64,0
15308070,19:43:05,19:43:05,4996,12,,,,3407.39,0
15308070,19:43:48,19:43:48,4997,13,,,,3616.59,0
15308070,19:44:12,19:44:12,4998,14,,,,3717.75,0
15308070,19:45:24,19:45:24,4999,15,,,,4046.61,0
15308070,19:46:05,19:46:05,5000,16,,,,4253.97,0
15308070,19:48:00,19:48:00,10731,17,,,,4751.73,
15308070,19:49:22,19:49:22,4716,18,,,,5292.55,0
15308070,19:50:00,19:50:00,4718,19,,,,5441.35,0
15308070,19:50:33,19:50:33,4717,20,,,,5580.13,0
15308070,19:51:39,19:51:39,4719,21,,,,5876.77,0
15308070,19:52:36,19:52:36,4720,22,,,,6159.72,0
15308070,19:53:32,19:53:32,8216,23,,,,6381.99,0
15308070,19:54:12,19:54:12,858,24,,,,6599.3,0
15308070,19:54:51,19:54:51,859,25,,,,6843.38,0
15308070,19:55:37,19:55:37,860,26,,,,7199.45,0
15308070,19:56:09,19:56:09,861,27,,,,7385.21,0
15308070,19:57:30,19:57:30,2048,28,,,,7823.05,0
15308070,19:58:32,19:58:32,2049,29,,,,8286.06,0
15308070,19:59:03,19:59:03,2050,30,,,,8435.76,0
15308070,19:59:43,19:59:43,2051,31,,,,8641.35,0
15308070,20:00:23,20:00:23,2052,32,,,,8831.3,0
15308070,20:01:00,20:01:00,2053,33,,,,8961.69,
15308070,20:01:46,20:01:46,2054,34,,,,9228.28,0
15308070,20:02:08,20:02:08,2055,35,,,,9373.4,0
15308070,20:02:47,20:02:47,2056,36,,,,9615.27,0
15308070,20:03:16,20:03:16,2057,37,,,,9778.69,0
15308070,20:04:01,20:04:01,2059,38,,,,10093.5,0
15308070,20:04:28,20:04:28,2060,39,,,,10281.24,0
15308070,20:05:01,20:05:01,2061,40,,,,10501.07,0
15308070,20:05:39,20:05:39,2062,41,,,,10710.94,0
15308070,20:06:21,20:06:21,2063,42,,,,10989.68,0
15308070,20:06:49,20:06:49,2064,43,,,,11142.33,0
15308070,20:07:24,20:07:24,2066,44,,,,11370.26,0
15308070,20:08:13,20:08:13,2067,45,,,,11698.43,0
15308070,20:09:21,20:09:21,2068,46,,,,11903.3,0
15308070,20:10:18,20:10:18,508,47,,,,12126.11,0
15308070,20:10:59,20:10:59,509,48,,,,12364.96,0
15308070,20:11:26,20:11:26,463,49,,,,12558.87,0
15308070,20:13:00,20:13:00,510,50,,,,13305.26,
15308070,20:14:24,20:14:24,511,51,,,,13701.94,0
15308070,20:15:08,20:15:08,512,52,,,,13864.38,0
15308070,20:16:13,20:16:13,513,53,,,,14062.03,0
15308070,20:17:08,20:17:08,514,54,,,,14256.02,0
15308070,20:17:57,20:17:57,515,55,,,,14476.89,0
15308070,20:18:51,20:18:51,5896,56,,,,14699.04,0
15308070,20:19:38,20:19:38,5897,57,,,,14869.84,0
15308070,20:20:16,20:20:16,10148,58,,,,15046.71,0
15308070,20:21:00,20:21:00,5899,59,,,,15240.41,0
15308070,20:22:24,20:22:24,5900,60,,,,15544.35,0
15308070,20:25:16,20:25:16,990,61,,,,16078.4,0
15308070,20:26:00,20:26:00,10737,62,,1,,16304.75,
15308090,19:34:00,19:34:00,9954,1,,,1,0,
15308090,19:35:13,19:35:13,7581,2,,,,645.88,0
15308090,19:36:42,19:36:42,7747,3,,,,1084.73,0
15308090,19:37:16,19:37:16,10730,4,,,,1294.74,0
15308090,19:38:43,19:38:43,4989,5,,,,1752.62,0
15308090,19:39:30,19:39:30,4990,6,,,,1994.26,0
15308090,19:40:13,19:40:13,4991,7,,,,2308.19,0
15308090,19:41:02,19:41:02,4992,8,,,,2591.69,0
15308090,19:41:34,19:41:34,4993,9,,,,2906.63,0
15308090,19:42:00,19:42:00,4994,10,,,,3084.92,
15308090,19:42:36,19:42:36,4995,11,,,,3244.64,0
15308090,19:43:05,19:43:05,4996,12,,,,3407.39,0
15308090,19:43:48,19:43:48,4997,13,,,,3616.59,0
15308090,19:44:12,19:44:12,4998,14,,,,3717.75,0
15308090,19:45:24,19:45:24,4999,15,,,,4046.61,0
15308090,19:46:05,19:46:05,5000,16,,,,4253.97,0
15308090,19:48:00,19:48:00,10731,17,,,,4751.73,
15308090,19:49:22,19:49:22,4716,18,,,,5292.55,0
15308090,19:50:00,19:50:00,4718,19,,,,5441.35,0
15308090,19:50:33,19:50:33,4717,20,,,,5580.13,0
15308090,19:51:39,19:51:39,4719,21,,,,5876.77,0
15308090,19:52:36,19:52:36,4720,22,,,,6159.72,0
15308090,19:53:32,19:53:32,8216,23,,,,6381.99,0
15308090,19:54:12,19:54:12,858,24,,,,6599.3,0
15308090,19:54:51,19:54:51,859,25,,,,6843.38,0
15308090,19:55:37,19:55:37,860,26,,,,7199.45,0
15308090,19:56:09,19:56:09,861,27,,,,7385.21,0
15308090,19:57:30,19:57:30,2048,28,,,,7823.05,0
15308090,19:58:32,19:58:32,2049,29,,,,8286.06,0
15308090,19:59:03,19:59:03,2050,30,,,,8435.76,0
15308090,19:59:43,19:59:43,2051,31,,,,8641.35,0
15308090,20:00:23,20:00:23,2052,32,,,,8831.3,0
15308090,20:01:00,20:01:00,2053,33,,,,8961.69,
15308090,20:01:46,20:01:46,2054,34,,,,9228.28,0
15308090,20:02:08,20:02:08,2055,35,,,,9373.4,0
15308090,20:02:47,20:02:47,2056,36,,,,9615.27,0
15308090,20:03:16,20:03:16,2057,37,,,,9778.69,0
15308090,20:04:01,20:04:01,2059,38,,,,10093.5,0
15308090,20:04:28,20:04:28,2060,39,,,,10281.24,0
15308090,20:05:01,20:05:01,2061,40,,,,10501.07,0
15308090,20:05:39,20:05:39,2062,41,,,,10710.94,0
15308090,20:06:21,20:06:21,2063,42,,,,10989.68,0
15308090,20:06:49,20:06:49,2064,43,,,,11142.33,0
15308090,20:07:24,20:07:24,2066,44,,,,11370.26,0
15308090,20:08:13,20:08:13,2067,45,,,,11698.43,0
15308090,20:09:21,20:09:21,2068,46,,,,11903.3,0
15308090,20:10:18,20:10:18,508,47,,,,12126.11,0
15308090,20:10:59,20:10:59,509,48,,,,12364.96,0
15308090,20:11:26,20:11:26,463,49,,,,12558.87,0
15308090,20:13:00,20:13:00,510,50,,,,13305.26,
15308090,20:14:24,20:14:24,511,51,,,,13701.94,0
15308090,20:15:08,20:15:08,512,52,,,,13864.38,0
15308090,20:16:13,20:16:13,513,53,,,,14062.03,0
15308090,20:17:08,20:17:08,514,54,,,,14256.02,0
15308090,20:17:57,20:17:57,515,55,,,,14476.89,0
15308090,20:18:51,20:18:51,5896,56,,,,14699.04,0
15308090,20:19:38,20:19:38,5897,57,,,,14869.84,0
15308090,20:20:16,20:20:16,10148,58,,,,15046.71,0
15308090,20:21:00,20:21:00,5899,59,,,,15240.41,0
15308090,20:22:24,20:22:24,5900,60,,,,15544.35,0
15308090,20:25:16,20:25:16,990,61,,,,16078.4,0
15308090,20:26:00,20:26:00,10737,62,,1,,16304.75,
15509010,12:46:00,12:46:00,9954,1,,,1,0,
15509010,12:47:23,12:47:23,7581,2,,,,645.88,0
15509010,12:49:02,12:49:02,7747,3,,,,1084.73,0
15509010,12:49:41,12:49:41,10730,4,,,,1294.74,0
15509010,12:51:18,12:51:18,4989,5,,,,1752.62,0
15509010,12:52:11,12:52:11,4990,6,,,,1994.26,0
15509010,12:53:00,12:53:00,4991,7,,,,2308.19,0
15509010,12:53:55,12:53:55,4992,8,,,,2591.69,0
15509010,12:54:31,12:54:31,4993,9,,,,2906.63,0
15509010,12:55:00,12:55:00,4994,10,,,,3084.92,
15509010,12:55:36,12:55:36,4995,11,,,,3244.64,0
15509010,12:56:05,12:56:05,4996,12,,,,3407.39,0
15509010,12:56:48,12:56:48,4997,13,,,,3616.59,0
15509010,12:57:12,12:57:12,4998,14,,,,3717.75,0
15509010,12:58:24,12:58:24,4999,15,,,,4046.61,0
15509010,12:59:05,12:59:05,5000,16,,,,4253.97,0
15509010,13:01:00,13:01:00,10731,17,,,,4751.73,
15509010,13:02:22,13:02:22,4716,18,,,,5292.55,0
15509010,13:03:00,13:03:00,4718,19,,,,5441.35,0
15509010,13:03:33,13:03:33,4717,20,,,,5580.13,0
15509010,13:04:39,13:04:39,4719,21,,,,5876.77,0
15509010,13:05:36,13:05:36,4720,22,,,,6159.72,0
15509010,13:06:32,13:06:32,8216,23,,,,6381.99,0
15509010,13:07:12,13:07:12,858,24,,,,6599.3,0
15509010,13:07:51,13:07:51,859,25,,,,6843.38,0
15509010,13:08:37,13:08:37,860,26,,,,7199.45,0
15509010,13:09:09,13:09:09,861,27,,,,7385.21,0
15509010,13:10:30,13:10:30,2048,28,,,,7823.05,0
15509010,13:11:32,13:11:32,2049,29,,,,8286.06,0
15509010,13:12:03,13:12:03,2050,30,,,,8435.76,0
15509010,13:12:43,13:12:43,2051,31,,,,8641.35,0
15509010,13:13:23,13:13:23,2052,32,,,,8831.3,0
15509010,13:14:00,13:14:00,2053,33,,,,8961.69,
15509010,13:14:46,13:14:46,2054,34,,,,9228.28,0
15509010,13:15:08,13:15:08,2055,35,,,,9373.4,0
15509010,13:15:47,13:15:47,2056,36,,,,9615.27,0
15509010,13:16:16,13:16:16,2057,37,,,,9778.69,0
15509010,13:17:01,13:17:01,2059,38,,,,10093.5,0
15509010,13:17:28,13:17:28,2060,39,,,,10281.24,0
15509010,13:18:01,13:18:01,2061,40,,,,10501.07,0
15509010,13:18:39,13:18:39,2062,41,,,,10710.94,0
15509010,13:19:21,13:19:21,2063,42,,,,10989.68,0
15509010,13:19:49,13:19:49,2064,43,,,,11142.33,0
15509010,13:20:24,13:20:24,2066,44,,,,11370.26,0
15509010,13:21:13,13:21:13,2067,45,,,,11698.43,0
15509010,13:22:21,13:22:21,2068,46,,,,11903.3,0
15509010,13:23:18,13:23:18,508,47,,,,12126.11,0
15509010,13:23:59,13:23:59,509,48,,,,12364.96,0
15509010,13:24:26,13:24:26,463,49,,,,12558.87,0
15509010,13:26:00,13:26:00,510,50,,,,13305.26,
15509010,13:27:24,13:27:24,511,51,,,,13701.94,0
15509010,13:28:08,13:28:08,512,52,,,,13864.38,0
15509010,13:29:13,13:29:13,513,53,,,,14062.03,0
15509010,13:30:08,13:30:08,514,54,,,,14256.02,0
15509010,13:30:57,13:30:57,515,55,,,,14476.89,0
15509010,13:31:51,13:31:51,5896,56,,,,14699.04,0
15509010,13:32:38,13:32:38,5897,57,,,,14869.84,0
15509010,13:33:16,13:33:16,10148,58,,,,15046.71,0
15509010,13:34:00,13:34:00,5899,59,,,,15240.41,0
15509010,13:35:24,13:35:24,5900,60,,,,15544.35,0
15509010,13:38:16,13:38:16,990,61,,,,16078.4,0
15509010,13:39:00,13:39:00,10737,62,,1,,16304.75,
15509080,12:46:00,12:46:00,9954,1,,,1,0,
15509080,12:47:23,12:47:23,7581,2,,,,645.88,0
15509080,12:49:02,12:49:02,7747,3,,,,1084.73,0
15509080,12:49:41,12:49:41,10730,4,,,,1294.74,0
15509080,12:51:18,12:51:18,4989,5,,,,1752.62,0
15509080,12:52:11,12:52:11,4990,6,,,,1994.26,0
15509080,12:53:00,12:53:00,4991,7,,,,2308.19,0
15509080,12:53:55,12:53:55,4992,8,,,,2591.69,0
15509080,12:54:31,12:54:31,4993,9,,,,2906.63,0
15509080,12:55:00,12:55:00,4994,10,,,,3084.92,
15509080,12:55:36,12:55:36,4995,11,,,,3244.64,0
15509080,12:56:05,12:56:05,4996,12,,,,3407.39,0
15509080,12:56:48,12:56:48,4997,13,,,,3616.59,0
15509080,12:57:12,12:57:12,4998,14,,,,3717.75,0
15509080,12:58:24,12:58:24,4999,15,,,,4046.61,0
15509080,12:59:05,12:59:05,5000,16,,,,4253.97,0
15509080,13:01:00,13:01:00,10731,17,,,,4751.73,
15509080,13:02:22,13:02:22,4716,18,,,,5292.55,0
15509080,13:03:00,13:03:00,4718,19,,,,5441.35,0
15509080,13:03:33,13:03:33,4717,20,,,,5580.13,0
15509080,13:04:39,13:04:39,4719,21,,,,5876.77,0
15509080,13:05:36,13:05:36,4720,22,,,,6159.72,0
15509080,13:06:32,13:06:32,8216,23,,,,6381.99,0
15509080,13:07:12,13:07:12,858,24,,,,6599.3,0
15509080,13:07:51,13:07:51,859,25,,,,6843.38,0
15509080,13:08:37,13:08:37,860,26,,,,7199.45,0
15509080,13:09:09,13:09:09,861,27,,,,7385.21,0
15509080,13:10:30,13:10:30,2048,28,,,,7823.05,0
15509080,13:11:32,13:11:32,2049,29,,,,8286.06,0
15509080,13:12:03,13:12:03,2050,30,,,,8435.76,0
15509080,13:12:43,13:12:43,2051,31,,,,8641.35,0
15509080,13:13:23,13:13:23,2052,32,,,,8831.3,0
15509080,13:14:00,13:14:00,2053,33,,,,8961.69,
15509080,13:14:46,13:14:46,2054,34,,,,9228.28,0
15509080,13:15:08,13:15:08,2055,35,,,,9373.4,0
15509080,13:15:47,13:15:47,2056,36,,,,9615.27,0
15509080,13:16:16,13:16:16,2057,37,,,,9778.69,0
15509080,13:17:01,13:17:01,2059,38,,,,10093.5,0
15509080,13:17:28,13:17:28,2060,39,,,,10281.24,0
15509080,13:18:01,13:18:01,2061,40,,,,10501.07,0
15509080,13:18:39,13:18:39,2062,41,,,,10710.94,0
15509080,13:19:21,13:19:21,2063,42,,,,10989.68,0
15509080,13:19:49,13:19:49,2064,43,,,,11142.33,0
15509080,13:20:24,13:20:24,2066,44,,,,11370.26,0
15509080,13:21:13,13:21:13,2067,45,,,,11698.43,0
15509080,13:22:21,13:22:21,2068,46,,,,11903.3,0
15509080,13:23:18,13:23:18,508,47,,,,12126.11,0
15509080,13:23:59,13:23:59,509,48,,,,12364.96,0
15509080,13:24:26,13:24:26,463,49,,,,12558.87,0
15509080,13:26:00,13:26:00,510,50,,,,13305.26,
15509080,13:27:24,13:27:24,511,51,,,,13701.94,0
15509080,13:28:08,13:28:08,512,52,,,,13864.38,0
15509080,13:29:13,13:29:13,513,53,,,,14062.03,0
15509080,13:30:08,13:30:08,514,54,,,,14256.02,0
15509080,13:30:57,13:30:57,515,55,,,,14476.89,0
15509080,13:31:51,13:31:51,5896,56,,,,14699.04,0
15509080,13:32:38,13:32:38,5897,57,,,,14869.84,0
15509080,13:33:16,13:33:16,10148,58,,,,15046.71,0
15509080,13:34:00,13:34:00,5899,59,,,,15240.41,0
15509080,13:35:24,13:35:24,5900,60,,,,15544.35,0
15509080,13:38:16,13:38:16,990,61,,,,16078.4,0
15509080,13:39:00,13:39:00,10737,62,,1,,16304.75,
15509100,12:46:00,12:46:00,9954,1,,,1,0,
15509100,12:47:23,12:47:23,7581,2,,,,645.88,0
15509100,12:49:02,12:49:02,7747,3,,,,1084.73,0
15509100,12:49:41,12:49:41,10730,4,,,,1294.74,0
15509100,12:51:18,12:51:18,4989,5,,,,1752.62,0
15509100,12:52:11,12:52:11,4990,6,,,,1994.26,0
15509100,12:53:00,12:53:00,4991,7,,,,2308.19,0
15509100,12:53:55,12:53:55,4992,8,,,,2591.69,0
15509100,12:54:31,12:54:31,4993,9,,,,2906.63,0
15509100,12:55:00,12:55:00,4994,10,,,,3084.92,
15509100,12:55:36,12:55:36,4995,11,,,,3244.64,0
15509100,12:56:05,12:56:05,4996,12,,,,3407.39,0
15509100,12:56:48,12:56:48,4997,13,,,,3616.59,0
15509100,12:57:12,12:57:12,4998,14,,,,3717.75,0
15509100,12:58:24,12:58:24,4999,15,,,,4046.61,0
15509100,12:59:05,12:59:05,5000,16,,,,4253.97,0
15509100,13:01:00,13:01:00,10731,17,,,,4751.73,
15509100,13:02:22,13:02:22,4716,18,,,,5292.55,0
15509100,13:03:00,13:03:00,4718,19,,,,5441.35,0
15509100,13:03:33,13:03:33,4717,20,,,,5580.13,0
15509100,13:04:39,13:04:39,4719,21,,,,5876.77,0
15509100,13:05:36,13:05:36,4720,22,,,,6159.72,0
15509100,13:06:32,13:06:32,8216,23,,,,6381.99,0
15509100,13:07:12,13:07:12,858,24,,,,6599.3,0
15509100,13:07:51,13:07:51,859,25,,,,6843.38,0
15509100,13:08:37,13:08:37,860,26,,,,7199.45,0
15509100,13:09:09,13:09:09,861,27,,,,7385.21,0
15509100,13:10:30,13:10:30,2048,28,,,,7823.05,0
15509100,13:11:32,13:11:32,2049,29,,,,8286.06,0
15509100,13:12:03,13:12:03,2050,30,,,,8435.76,0
15509100,13:12:43,13:12:43,2051,31,,,,8641.35,0
15509100,13:13:23,13:13:23,2052,32,,,,8831.3,0
15509100,13:14:00,13:14:00,2053,33,,,,8961.69,
15509100,13:14:46,13:14:46,2054,34,,,,9228.28,0
15509100,13:15:08,13:15:08,2055,35,,,,9373.4,0
15509100,13:15:47,13:15:47,2056,36,,,,9615.27,0
15509100,13:16:16,13:16:16,2057,37,,,,9778.69,0
15509100,13:17:01,13:17:01,2059,38,,,,10093.5,0
15509100,13:17:28,13:17:28,2060,39,,,,10281.24,0
15509100,13:18:01,13:18:01,2061,40,,,,10501.07,0
15509100,13:18:39,13:18:39,2062,41,,,,10710.94,0
15509100,13:19:21,13:19:21,2063,42,,,,10989.68,0
15509100,13:19:49,13:19:49,2064,43,,,,11142.33,0
15509100,13:20:24,13:20:24,2066,44,,,,11370.26,0
15509100,13:21:13,13:21:13,2067,45,,,,11698.43,0
15509100,13:22:21,13:22:21,2068,46,,,,11903.3,0
15509100,13:23:18,13:23:18,508,47,,,,12126.11,0
15509100,13:23:59,13:23:59,509,48,,,,12364.96,0
15509100,13:24:26,13:24:26,463,49,,,,12558.87,0
15509100,13:26:00,13:26:00,510,50,,,,13305.26,
15509100,13:27:24,13:27:24,511,51,,,,13701.94,0
15509100,13:28:08,13:28:08,512,52,,,,13864.38,0
15509100,13:29:13,13:29:13,513,53,,,,14062.03,0
15509100,13:30:08,13:30:08,514,54,,,,14256.02,0
15509100,13:30:57,13:30:57,515,55,,,,14476.89,0
15509100,13:31:51,13:31:51,5896,56,,,,14699.04,0
15509100,13:32:38,13:32:38,5897,57,,,,14869.84,0
15509100,13:33:16,13:33:16,10148,58,,,,15046.71,0
15509100,13:34:00,13:34:00,5899,59,,,,15240.41,0
15509100,13:35:24,13:35:24,5900,60,,,,15544.35,0
15509100,13:38:16,13:38:16,990,61,,,,16078.4,0
15509100,13:39:00,13:39:00,10737,62,,1,,16304.75,
15509110,12:46:00,12:46:00,9954,1,,,1,0,
15509110,12:47:23,12:47:23,7581,2,,,,645.88,0
15509110,12:49:02,12:49:02,7747,3,,,,1084.73,0
15509110,12:49:41,12:49:41,10730,4,,,,1294.74,0
15509110,12:51:18,12:51:18,4989,5,,,,1752.62,0
15509110,12:52:11,12:52:11,4990,6,,,,1994.26,0
15509110,12:53:00,12:53:00,4991,7,,,,2308.19,0
15509110,12:53:55,12:53:55,4992,8,,,,2591.69,0
15509110,12:54:31,12:54:31,4993,9,,,,2906.63,0
15509110,12:55:00,12:55:00,4994,10,,,,3084.92,
15509110,12:55:36,12:55:36,4995,11,,,,3244.64,0
15509110,12:56:05,12:56:05,4996,12,,,,3407.39,0
15509110,12:56:48,12:56:48,4997,13,,,,3616.59,0
15509110,12:57:12,12:57:12,4998,14,,,,3717.75,0
15509110,12:58:24,12:58:24,4999,15,,,,4046.61,0
15509110,12:59:05,12:59:05,5000,16,,,,4253.97,0
15509110,13:01:00,13:01:00,10731,17,,,,4751.73,
15509110,13:02:22,13:02:22,4716,18,,,,5292.55,0
15509110,13:03:00,13:03:00,4718,19,,,,5441.35,0
15509110,13:03:33,13:03:33,4717,20,,,,5580.13,0
15509110,13:04:39,13:04:39,4719,21,,,,5876.77,0
15509110,13:05:36,13:05:36,4720,22,,,,6159.72,0
15509110,13:06:32,13:06:32,8216,23,,,,6381.99,0
15509110,13:07:12,13:07:12,858,24,,,,6599.3,0
15509110,13:07:51,13:07:51,859,25,,,,6843.38,0
15509110,13:08:37,13:08:37,860,26,,,,7199.45,0
15509110,13:09:09,13:09:09,861,27,,,,7385.21,0
15509110,13:10:30,13:10:30,2048,28,,,,7823.05,0
15509110,13:11:32,13:11:32,2049,29,,,,8286.06,0
15509110,13:12:03,13:12:03,2050,30,,,,8435.76,0
15509110,13:12:43,13:12:43,2051,31,,,,8641.35,0
15509110,13:13:23,13:13:23,2052,32,,,,8831.3,0
15509110,13:14:00,13:14:00,2053,33,,,,8961.69,
15509110,13:14:46,13:14:46,2054,34,,,,9228.28,0
15509110,13:15:08,13:15:08,2055,35,,,,9373.4,0
15509110,13:15:47,13:15:47,2056,36,,,,9615.27,0
15509110,13:16:16,13:16:16,2057,37,,,,9778.69,0
15509110,13:17:01,13:17:01,2059,38,,,,10093.5,0
15509110,13:17:28,13:17:28,2060,39,,,,10281.24,0
15509110,13:18:01,13:18:01,2061,40,,,,10501.07,0
15509110,13:18:39,13:18:39,2062,41,,,,10710.94,0
15509110,13:19:21,13:19:21,2063,42,,,,10989.68,0
15509110,13:19:49,13:19:49,2064,43,,,,11142.33,0
15509110,13:20:24,13:20:24,2066,44,,,,11370.26,0
15509110,13:21:13,13:21:13,2067,45,,,,11698.43,0
15509110,13:22:21,13:22:21,2068,46,,,,11903.3,0
15509110,13:23:18,13:23:18,508,47,,,,12126.11,0
15509110,13:23:59,13:23:59,509,48,,,,12364.96,0
15509110,13:24:26,13:24:26,463,49,,,,12558.87,0
15509110,13:26:00,13:26:00,510,50,,,,13305.26,
15509110,13:27:24,13:27:24,511,51,,,,13701.94,0
15509110,13:28:08,13:28:08,512,52,,,,13864.38,0
15509110,13:29:13,13:29:13,513,53,,,,14062.03,0
15509110,13:30:08,13:30:08,514,54,,,,14256.02,0
15509110,13:30:57,13:30:57,515,55,,,,14476.89,0
15509110,13:31:51,13:31:51,5896,56,,,,14699.04,0
15509110,13:32:38,13:32:38,5897,57,,,,14869.84,0
15509110,13:33:16,13:33:16,10148,58,,,,15046.71,0
15509110,13:34:00,13:34:00,5899,59,,,,15240.41,0
15509110,13:35:24,13:35:24,5900,60,,,,15544.35,0
15509110,13:38:16,13:38:16,990,61,,,,16078.4,0
15509110,13:39:00,13:39:00,10737,62,,1,,16304.75,
1565020,08:37:00,08:37:00,9954,1,,,1,0,
1565020,08:38:13,08:38:13,7581,2,,,,645.88,0
1565020,08:39:42,08:39:42,7747,3,,,,1084.73,0
1565020,08:40:16,08:40:16,10730,4,,,,1294.74,0
1565020,08:41:43,08:41:43,4989,5,,,,1752.62,0
1565020,08:42:30,08:42:30,4990,6,,,,1994.26,0
1565020,08:43:13,08:43:13,4991,7,,,,2308.19,0
1565020,08:44:02,08:44:02,4992,8,,,,2591.69,0
1565020,08:44:34,08:44:34,4993,9,,,,2906.63,0
1565020,08:45:00,08:45:00,4994,10,,,,3084.92,
1565020,08:45:36,08:45:36,4995,11,,,,3244.64,0
1565020,08:46:05,08:46:05,4996,12,,,,3407.39,0
1565020,08:46:48,08:46:48,4997,13,,,,3616.59,0
1565020,08:47:12,08:47:12,4998,14,,,,3717.75,0
1565020,08:48:24,08:48:24,4999,15,,,,4046.61,0
1565020,08:49:05,08:49:05,5000,16,,,,4253.97,0
1565020,08:51:00,08:51:00,10731,17,,,,4751.73,
1565020,08:52:54,08:52:54,4716,18,,,,5292.55,0
1565020,08:53:47,08:53:47,4718,19,,,,5441.35,0
1565020,08:54:32,08:54:32,4717,20,,,,5580.13,0
1565020,08:56:04,08:56:04,4719,21,,,,5876.77,0
1565020,08:57:22,08:57:22,4720,22,,,,6159.72,0
1565020,08:58:40,08:58:40,8216,23,,,,6381.99,0
1565020,08:59:36,08:59:36,858,24,,,,6599.3,0
1565020,09:00:29,09:00:29,859,25,,,,6843.38,0
1565020,09:01:33,09:01:33,860,26,,,,7199.45,0
1565020,09:02:18,09:02:18,861,27,,,,7385.21,0
1565020,09:04:09,09:04:09,2048,28,,,,7823.05,0
1565020,09:05:36,09:05:36,2049,29,,,,8286.06,0
1565020,09:06:18,09:06:18,2050,30,,,,8435.76,0
1565020,09:07:13,09:07:13,2051,31,,,,8641.35,0
1565020,09:08:09,09:08:09,2052,32,,,,8831.3,0
1565020,09:09:00,09:09:00,2053,33,,,,8961.69,
1565020,09:09:42,09:09:42,2054,34,,,,9228.28,0
1565020,09:10:02,09:10:02,2055,35,,,,9373.4,0
1565020,09:10:38,09:10:38,2056,36,,,,9615.27,0
1565020,09:11:05,09:11:05,2057,37,,,,9778.69,0
1565020,09:11:46,09:11:46,2059,38,,,,10093.5,0
1565020,09:12:11,09:12:11,2060,39,,,,10281.24,0
1565020,09:12:41,09:12:41,2061,40,,,,10501.07,0
1565020,09:13:15,09:13:15,2062,41,,,,10710.94,0
1565020,09:13:55,09:13:55,2063,42,,,,10989.68,0
1565020,09:14:20,09:14:20,2064,43,,,,11142.33,0
1565020,09:14:52,09:14:52,2066,44,,,,11370.26,0
1565020,09:15:37,09:15:37,2067,45,,,,11698.43,0
1565020,09:16:39,09:16:39,2068,46,,,,11903.3,0
1565020,09:17:31,09:17:31,508,47,,,,12126.11,0
1565020,09:18:09,09:18:09,509,48,,,,12364.96,0
1565020,09:18:34,09:18:34,463,49,,,,12558.87,0
1565020,09:20:00,09:20:00,510,50,,,,13305.26,
1565020,09:21:18,09:21:18,511,51,,,,13701.94,0
1565020,09:21:58,09:21:58,512,52,,,,13864.38,0
1565020,09:22:58,09:22:58,513,53,,,,14062.03,0
1565020,09:23:49,09:23:49,514,54,,,,14256.02,0
1565020,09:24:34,09:24:34,515,55,,,,14476.89,0
1565020,09:25:24,09:25:24,5896,56,,,,14699.04,0
1565020,09:26:07,09:26:07,5897,57,,,,14869.84,0
1565020,09:26:42,09:26:42,10148,58,,,,15046.71,0
1565020,09:27:23,09:27:23,5899,59,,,,15240.41,0
1565020,09:28:41,09:28:41,5900,60,,,,15544.35,0
1565020,09:31:19,09:31:19,990,61,,,,16078.4,0
1565020,09:32:00,09:32:00,10737,62,,1,,16304.75,
1565030,08:37:00,08:37:00,9954,1,,,1,0,
1565030,08:38:13,08:38:13,7581,2,,,,645.88,0
1565030,08:39:42,08:39:42,7747,3,,,,1084.73,0
1565030,08:40:16,08:40:16,10730,4,,,,1294.74,0
1565030,08:41:43,08:41:43,4989,5,,,,1752.62,0
1565030,08:42:30,08:42:30,4990,6,,,,1994.26,0
1565030,08:43:13,08:43:13,4991,7,,,,2308.19,0
1565030,08:44:02,08:44:02,4992,8,,,,2591.69,0
1565030,08:44:34,08:44:34,4993,9,,,,2906.63,0
1565030,08:45:00,08:45:00,4994,10,,,,3084.92,
1565030,08:45:36,08:45:36,4995,11,,,,3244.64,0
1565030,08:46:05,08:46:05,4996,12,,,,3407.39,0
1565030,08:46:48,08:46:48,4997,13,,,,3616.59,0
1565030,08:47:12,08:47:12,4998,14,,,,3717.75,0
1565030,08:48:24,08:48:24,4999,15,,,,4046.61,0
1565030,08:49:05,08:49:05,5000,16,,,,4253.97,0
1565030,08:51:00,08:51:00,10731,17,,,,4751.73,
1565030,08:52:54,08:52:54,4716,18,,,,5292.55,0
1565030,08:53:47,08:53:47,4718,19,,,,5441.35,0
1565030,08:54:32,08:54:32,4717,20,,,,5580.13,0
1565030,08:56:04,08:56:04,4719,21,,,,5876.77,0
1565030,08:57:22,08:57:22,4720,22,,,,6159.72,0
1565030,08:58:40,08:58:40,8216,23,,,,6381.99,0
1565030,08:59:36,08:59:36,858,24,,,,6599.3,0
1565030,09:00:29,09:00:29,859,25,,,,6843.38,0
1565030,09:01:33,09:01:33,860,26,,,,7199.45,0
1565030,09:02:18,09:02:18,861,27,,,,7385.21,0
1565030,09:04:09,09:04:09,2048,28,,,,7823.05,0
1565030,09:05:36,09:05:36,2049,29,,,,8286.06,0
1565030,09:06:18,09:06:18,2050,30,,,,8435.76,0
1565030,09:07:13,09:07:13,2051,31,,,,8641.35,0
1565030,09:08:09,09:08:09,2052,32,,,,8831.3,0
1565030,09:09:00,09:09:00,2053,33,,,,8961.69,
1565030,09:09:42,09:09:42,2054,34,,,,9228.28,0
1565030,09:10:02,09:10:02,2055,35,,,,9373.4,0
1565030,09:10:38,09:10:38,2056,36,,,,9615.27,0
1565030,09:11:05,09:11:05,2057,37,,,,9778.69,0
1565030,09:11:46,09:11:46,2059,38,,,,10093.5,0
1565030,09:12:11,09:12:11,2060,39,,,,10281.24,0
1565030,09:12:41,09:12:41,2061,40,,,,10501.07,0
1565030,09:13:15,09:13:15,2062,41,,,,10710.94,0
1565030,09:13:55,09:13:55,2063,42,,,,10989.68,0
1565030,09:14:20,09:14:20,2064,43,,,,11142.33,0
1565030,09:14:52,09:14:52,2066,44,,,,11370.26,0
1565030,09:15:37,09:15:37,2067,45,,,,11698.43,0
1565030,09:16:39,09:16:39,2068,46,,,,11903.3,0
1565030,09:17:31,09:17:31,508,47,,,,12126.11,0
1565030,09:18:09,09:18:09,509,48,,,,12364.96,0
1565030,09:18:34,09:18:34,463,49,,,,12558.87,0
1565030,09:20:00,09:20:00,510,50,,,,13305.26,
1565030,09:21:18,09:21:18,511,51,,,,13701.94,0
1565030,09:21:58,09:21:58,512,52,,,,13864.38,0
1565030,09:22:58,09:22:58,513,53,,,,14062.03,0
1565030,09:23:49,09:23:49,514,54,,,,14256.02,0
1565030,09:24:34,09:24:34,515,55,,,,14476.89,0
1565030,09:25:24,09:25:24,5896,56,,,,14699.04,0
1565030,09:26:07,09:26:07,5897,57,,,,14869.84,0
1565030,09:26:42,09:26:42,10148,58,,,,15046.71,0
1565030,09:27:23,09:27:23,5899,59,,,,15240.41,0
1565030,09:28:41,09:28:41,5900,60,,,,15544.35,0
1565030,09:31:19,09:31:19,990,61,,,,16078.4,0
1565030,09:32:00,09:32:00,10737,62,,1,,16304.75,
1565040,08:37:00,08:37:00,9954,1,,,1,0,
1565040,08:38:13,08:38:13,7581,2,,,,645.88,0
1565040,08:39:42,08:39:42,7747,3,,,,1084.73,0
1565040,08:40:16,08:40:16,10730,4,,,,1294.74,0
1565040,08:41:43,08:41:43,4989,5,,,,1752.62,0
1565040,08:42:30,08:42:30,4990,6,,,,1994.26,0
1565040,08:43:13,08:43:13,4991,7,,,,2308.19,0
1565040,08:44:02,08:44:02,4992,8,,,,2591.69,0
1565040,08:44:34,08:44:34,4993,9,,,,2906.63,0
1565040,08:45:00,08:45:00,4994,10,,,,3084.92,
1565040,08:45:36,08:45:36,4995,11,,,,3244.64,0
1565040,08:46:05,08:46:05,4996,12,,,,3407.39,0
1565040,08:46:48,08:46:48,4997,13,,,,3616.59,0
1565040,08:47:12,08:47:12,4998,14,,,,3717.75,0
1565040,08:48:24,08:48:24,4999,15,,,,4046.61,0
1565040,08:49:05,08:49:05,5000,16,,,,4253.97,0
1565040,08:51:00,08:51:00,10731,17,,,,4751.73,
1565040,08:52:54,08:52:54,4716,18,,,,5292.55,0
1565040,08:53:47,08:53:47,4718,19,,,,5441.35,0
1565040,08:54:32,08:54:32,4717,20,,,,5580.13,0
1565040,08:56:04,08:56:04,4719,21,,,,5876.77,0
1565040,08:57:22,08:57:22,4720,22,,,,6159.72,0
1565040,08:58:40,08:58:40,8216,23,,,,6381.99,0
1565040,08:59:36,08:59:36,858,24,,,,6599.3,0
1565040,09:00:29,09:00:29,859,25,,,,6843.38,0
1565040,09:01:33,09:01:33,860,26,,,,7199.45,0
1565040,09:02:18,09:02:18,861,27,,,,7385.21,0
1565040,09:04:09,09:04:09,2048,28,,,,7823.05,0
1565040,09:05:36,09:05:36,2049,29,,,,8286.06,0
1565040,09:06:18,09:06:18,2050,30,,,,8435.76,0
1565040,09:07:13,09:07:13,2051,31,,,,8641.35,0
1565040,09:08:09,09:08:09,2052,32,,,,8831.3,0
1565040,09:09:00,09:09:00,2053,33,,,,8961.69,
1565040,09:09:42,09:09:42,2054,34,,,,9228.28,0
1565040,09:10:02,09:10:02,2055,35,,,,9373.4,0
1565040,09:10:38,09:10:38,2056,36,,,,9615.27,0
1565040,09:11:05,09:11:05,2057,37,,,,9778.69,0
1565040,09:11:46,09:11:46,2059,38,,,,10093.5,0
1565040,09:12:11,09:12:11,2060,39,,,,10281.24,0
1565040,09:12:41,09:12:41,2061,40,,,,10501.07,0
1565040,09:13:15,09:13:15,2062,41,,,,10710.94,0
1565040,09:13:55,09:13:55,2063,42,,,,10989.68,0
1565040,09:14:20,09:14:20,2064,43,,,,11142.33,0
1565040,09:14:52,09:14:52,2066,44,,,,11370.26,0
1565040,09:15:37,09:15:37,2067,45,,,,11698.43,0
1565040,09:16:39,09:16:39,2068,46,,,,11903.3,0
1565040,09:17:31,09:17:31,508,47,,,,12126.11,0
1565040,09:18:09,09:18:09,509,48,,,,12364.96,0
1565040,09:18:34,09:18:34,463,49,,,,12558.87,0
1565040,09:20:00,09:20:00,510,50,,,,13305.26,
1565040,09:21:18,09:21:18,511,51,,,,13701.94,0
1565040,09:21:58,09:21:58,512,52,,,,13864.38,0
1565040,09:22:58,09:22:58,513,53,,,,14062.03,0
1565040,09:23:49,09:23:49,514,54,,,,14256.02,0
1565040,09:24:34,09:24:34,515,55,,,,14476.89,0
1565040,09:25:24,09:25:24,5896,56,,,,14699.04,0
1565040,09:26:07,09:26:07,5897,57,,,,14869.84,0
1565040,09:26:42,09:26:42,10148,58,,,,15046.71,0
1565040,09:27:23,09:27:23,5899,59,,,,15240.41,0
1565040,09:28:41,09:28:41,5900,60,,,,15544.35,0
1565040,09:31:19,09:31:19,990,61,,,,16078.4,0
1565040,09:32:00,09:32:00,10737,62,,1,,16304.75,
1565050,08:37:00,08:37:00,9954,1,,,1,0,
1565050,08:38:13,08:38:13,7581,2,,,,645.88,0
1565050,08:39:42,08:39:42,7747,3,,,,1084.73,0
1565050,08:40:16,08:40:16,10730,4,,,,1294.74,0
1565050,08:41:43,08:41:43,4989,5,,,,1752.62,0
1565050,08:42:30,08:42:30,4990,6,,,,1994.26,0
1565050,08:43:13,08:43:13,4991,7,,,,2308.19,0
1565050,08:44:02,08:44:02,4992,8,,,,2591.69,0
1565050,08:44:34,08:44:34,4993,9,,,,2906.63,0
1565050,08:45:00,08:45:00,4994,10,,,,3084.92,
1565050,08:45:36,08:45:36,4995,11,,,,3244.64,0
1565050,08:46:05,08:46:05,4996,12,,,,3407.39,0
1565050,08:46:48,08:46:48,4997,13,,,,3616.59,0
1565050,08:47:12,08:47:12,4998,14,,,,3717.75,0
1565050,08:48:24,08:48:24,4999,15,,,,4046.61,0
1565050,08:49:05,08:49:05,5000,16,,,,4253.97,0
1565050,08:51:00,08:51:00,10731,17,,,,4751.73,
1565050,08:52:54,08:52:54,4716,18,,,,5292.55,0
1565050,08:53:47,08:53:47,4718,19,,,,5441.35,0
1565050,08:54:32,08:54:32,4717,20,,,,5580.13,0
1565050,08:56:04,08:56:04,4719,21,,,,5876.77,0
1565050,08:57:22,08:57:22,4720,22,,,,6159.72,0
1565050,08:58:40,08:58:40,8216,23,,,,6381.99,0
1565050,08:59:36,08:59:36,858,24,,,,6599.3,0
1565050,09:00:29,09:00:29,859,25,,,,6843.38,0
1565050,09:01:33,09:01:33,860,26,,,,7199.45,0
1565050,09:02:18,09:02:18,861,27,,,,7385.21,0
1565050,09:04:09,09:04:09,2048,28,,,,7823.05,0
1565050,09:05:36,09:05:36,2049,29,,,,8286.06,0
1565050,09:06:18,09:06:18,2050,30,,,,8435.76,0
1565050,09:07:13,09:07:13,2051,31,,,,8641.35,0
1565050,09:08:09,09:08:09,2052,32,,,,8831.3,0
1565050,09:09:00,09:09:00,2053,33,,,,8961.69,
1565050,09:09:42,09:09:42,2054,34,,,,9228.28,0
1565050,09:10:02,09:10:02,2055,35,,,,9373.4,0
1565050,09:10:38,09:10:38,2056,36,,,,9615.27,0
1565050,09:11:05,09:11:05,2057,37,,,,9778.69,0
1565050,09:11:46,09:11:46,2059,38,,,,10093.5,0
1565050,09:12:11,09:12:11,2060,39,,,,10281.24,0
1565050,09:12:41,09:12:41,2061,40,,,,10501.07,0
1565050,09:13:15,09:13:15,2062,41,,,,10710.94,0
1565050,09:13:55,09:13:55,2063,42,,,,10989.68,0
1565050,09:14:20,09:14:20,2064,43,,,,11142.33,0
1565050,09:14:52,09:14:52,2066,44,,,,11370.26,0
1565050,09:15:37,09:15:37,2067,45,,,,11698.43,0
1565050,09:16:39,09:16:39,2068,46,,,,11903.3,0
1565050,09:17:31,09:17:31,508,47,,,,12126.11,0
1565050,09:18:09,09:18:09,509,48,,,,12364.96,0
1565050,09:18:34,09:18:34,463,49,,,,12558.87,0
1565050,09:20:00,09:20:00,510,50,,,,13305.26,
1565050,09:21:18,09:21:18,511,51,,,,13701.94,0
1565050,09:21:58,09:21:58,512,52,,,,13864.38,0
1565050,09:22:58,09:22:58,513,53,,,,14062.03,0
1565050,09:23:49,09:23:49,514,54,,,,14256.02,0
1565050,09:24:34,09:24:34,515,55,,,,14476.89,0
1565050,09:25:24,09:25:24,5896,56,,,,14699.04,0
1565050,09:26:07,09:26:07,5897,57,,,,14869.84,0
1565050,09:26:42,09:26:42,10148,58,,,,15046.71,0
1565050,09:27:23,09:27:23,5899,59,,,,15240.41,0
1565050,09:28:41,09:28:41,5900,60,,,,15544.35,0
1565050,09:31:19,09:31:19,990,61,,,,16078.4,0
1565050,09:32:00,09:32:00,10737,62,,1,,16304.75,
1565060,08:37:00,08:37:00,9954,1,,,1,0,
1565060,08:38:13,08:38:13,7581,2,,,,645.88,0
1565060,08:39:42,08:39:42,7747,3,,,,1084.73,0
1565060,08:40:16,08:40:16,10730,4,,,,1294.74,0
1565060,08:41:43,08:41:43,4989,5,,,,1752.62,0
1565060,08:42:30,08:42:30,4990,6,,,,1994.26,0
1565060,08:43:13,08:43:13,4991,7,,,,2308.19,0
1565060,08:44:02,08:44:02,4992,8,,,,2591.69,0
1565060,08:44:34,08:44:34,4993,9,,,,2906.63,0
1565060,08:45:00,08:45:00,4994,10,,,,3084.92,
1565060,08:45:36,08:45:36,4995,11,,,,3244.64,0
1565060,08:46:05,08:46:05,4996,12,,,,3407.39,0
1565060,08:46:48,08:46:48,4997,13,,,,3616.59,0
1565060,08:47:12,08:47:12,4998,14,,,,3717.75,0
1565060,08:48:24,08:48:24,4999,15,,,,4046.61,0
1565060,08:49:05,08:49:05,5000,16,,,,4253.97,0
1565060,08:51:00,08:51:00,10731,17,,,,4751.73,
1565060,08:52:54,08:52:54,4716,18,,,,5292.55,0
1565060,08:53:47,08:53:47,4718,19,,,,5441.35,0
1565060,08:54:32,08:54:32,4717,20,,,,5580.13,0
1565060,08:56:04,08:56:04,4719,21,,,,5876.77,0
1565060,08:57:22,08:57:22,4720,22,,,,6159.72,0
1565060,08:58:40,08:58:40,8216,23,,,,6381.99,0
1565060,08:59:36,08:59:36,858,24,,,,6599.3,0
1565060,09:00:29,09:00:29,859,25,,,,6843.38,0
1565060,09:01:33,09:01:33,860,26,,,,7199.45,0
1565060,09:02:18,09:02:18,861,27,,,,7385.21,0
1565060,09:04:09,09:04:09,2048,28,,,,7823.05,0
1565060,09:05:36,09:05:36,2049,29,,,,8286.06,0
1565060,09:06:18,09:06:18,2050,30,,,,8435.76,0
1565060,09:07:13,09:07:13,2051,31,,,,8641.35,0
1565060,09:08:09,09:08:09,2052,32,,,,8831.3,0
1565060,09:09:00,09:09:00,2053,33,,,,8961.69,
1565060,09:09:42,09:09:42,2054,34,,,,9228.28,0
1565060,09:10:02,09:10:02,2055,35,,,,9373.4,0
1565060,09:10:38,09:10:38,2056,36,,,,9615.27,0
1565060,09:11:05,09:11:05,2057,37,,,,9778.69,0
1565060,09:11:46,09:11:46,2059,38,,,,10093.5,0
1565060,09:12:11,09:12:11,2060,39,,,,10281.24,0
1565060,09:12:41,09:12:41,2061,40,,,,10501.07,0
1565060,09:13:15,09:13:15,2062,41,,,,10710.94,0
1565060,09:13:55,09:13:55,2063,42,,,,10989.68,0
1565060,09:14:20,09:14:20,2064,43,,,,11142.33,0
1565060,09:14:52,09:14:52,2066,44,,,,11370.26,0
1565060,09:15:37,09:15:37,2067,45,,,,11698.43,0
1565060,09:16:39,09:16:39,2068,46,,,,11903.3,0
1565060,09:17:31,09:17:31,508,47,,,,12126.11,0
1565060,09:18:09,09:18:09,509,48,,,,12364.96,0
1565060,09:18:34,09:18:34,463,49,,,,12558.87,0
1565060,09:20:00,09:20:00,510,50,,,,13305.26,
1565060,09:21:18,09:21:18,511,51,,,,13701.94,0
1565060,09:21:58,09:21:58,512,52,,,,13864.38,0
1565060,09:22:58,09:22:58,513,53,,,,14062.03,0
1565060,09:23:49,09:23:49,514,54,,,,14256.02,0
1565060,09:24:34,09:24:34,515,55,,,,14476.89,0
1565060,09:25:24,09:25:24,5896,56,,,,14699.04,0
1565060,09:26:07,09:26:07,5897,57,,,,14869.84,0
1565060,09:26:42,09:26:42,10148,58,,,,15046.71,0
1565060,09:27:23,09:27:23,5899,59,,,,15240.41,0
1565060,09:28:41,09:28:41,5900,60,,,,15544.35,0
1565060,09:31:19,09:31:19,990,61,,,,16078.4,0
1565060,09:32:00,09:32:00,10737,62,,1,,16304.75,
15763020,20:22:00,20:22:00,9954,1,,,1,0,
15763020,20:23:13,20:23:13,7581,2,,,,645.88,0
15763020,20:24:42,20:24:42,7747,3,,,,1084.73,0
15763020,20:25:16,20:25:16,10730,4,,,,1294.74,0
15763020,20:26:43,20:26:43,4989,5,,,,1752.62,0
15763020,20:27:30,20:27:30,4990,6,,,,1994.26,0
15763020,20:28:13,20:28:13,4991,7,,,,2308.19,0
15763020,20:29:02,20:29:02,4992,8,,,,2591.69,0
15763020,20:29:34,20:29:34,4993,9,,,,2906.63,0
15763020,20:30:00,20:30:00,4994,10,,,,3084.92,
15763020,20:30:36,20:30:36,4995,11,,,,3244.64,0
15763020,20:31:05,20:31:05,4996,12,,,,3407.39,0
15763020,20:31:48,20:31:48,4997,13,,,,3616.59,0
15763020,20:32:12,20:32:12,4998,14,,,,3717.75,0
15763020,20:33:24,20:33:24,4999,15,,,,4046.61,0
15763020,20:34:05,20:34:05,5000,16,,,,4253.97,0
15763020,20:36:00,20:36:00,10731,17,,,,4751.73,
15763020,20:37:35,20:37:35,4716,18,,,,5292.55,0
15763020,20:38:19,20:38:19,4718,19,,,,5441.35,0
15763020,20:38:56,20:38:56,4717,20,,,,5580.13,0
15763020,20:40:13,20:40:13,4719,21,,,,5876.77,0
15763020,20:41:18,20:41:18,4720,22,,,,6159.72,0
15763020,20:42:23,20:42:23,8216,23,,,,6381.99,0
15763020,20:43:10,20:43:10,858,24,,,,6599.3,0
15763020,20:43:54,20:43:54,859,25,,,,6843.38,0
15763020,20:44:47,20:44:47,860,26,,,,7199.45,0
15763020,20:45:25,20:45:25,861,27,,,,7385.21,0
15763020,20:46:58,20:46:58,2048,28,,,,7823.05,0
15763020,20:48:10,20:48:10,2049,29,,,,8286.06,0
15763020,20:48:45,20:48:45,2050,30,,,,8435.76,0
15763020,20:49:31,20:49:31,2051,31,,,,8641.35,0
15763020,20:50:18,20:50:18,2052,32,,,,8831.3,0
15763020,20:51:00,20:51:00,2053,33,,,,8961.69,
15763020,20:51:39,20:51:39,2054,34,,,,9228.28,0
15763020,20:51:56,20:51:56,2055,35,,,,9373.4,0
15763020,20:52:29,20:52:29,2056,36,,,,9615.27,0
15763020,20:52:53,20:52:53,2057,37,,,,9778.69,0
15763020,20:53:31,20:53:31,2059,38,,,,10093.5,0
15763020,20:53:53,20:53:53,2060,39,,,,10281.24,0
15763020,20:54:21,20:54:21,2061,40,,,,10501.07,0
15763020,20:54:52,20:54:52,2062,41,,,,10710.94,0
15763020,20:55:28,20:55:28,2063,42,,,,10989.68,0
15763020,20:55:51,20:55:51,2064,43,,,,11142.33,0
15763020,20:56:20,20:56:20,2066,44,,,,11370.26,0
15763020,20:57:00,20:57:00,2067,45,,,,11698.43,0
15763020,20:57:57,20:57:57,2068,46,,,,11903.3,0
15763020,20:58:45,20:58:45,508,47,,,,12126.11,0
15763020,20:59:19,20:59:19,509,48,,,,12364.96,0
15763020,20:59:41,20:59:41,463,49,,,,12558.87,0
15763020,21:01:00,21:01:00,510,50,,,,13305.26,
15763020,21:02:11,21:02:11,511,51,,,,13701.94,0
15763020,21:02:48,21:02:48,512,52,,,,13864.38,0
15763020,21:03:43,21:03:43,513,53,,,,14062.03,0
15763020,21:04:30,21:04:30,514,54,,,,14256.02,0
15763020,21:05:11,21:05:11,515,55,,,,14476.89,0
15763020,21:05:57,21:05:57,5896,56,,,,14699.04,0
15763020,21:06:36,21:06:36,5897,57,,,,14869.84,0
15763020,21:07:09,21:07:09,10148,58,,,,15046.71,0
15763020,21:07:46,21:07:46,5899,59,,,,15240.41,0
15763020,21:08:57,21:08:57,5900,60,,,,15544.35,0
15763020,21:11:23,21:11:23,990,61,,,,16078.4,0
15763020,21:12:00,21:12:00,10737,62,,1,,16304.75,
15763030,20:22:00,20:22:00,9954,1,,,1,0,
15763030,20:23:13,20:23:13,7581,2,,,,645.88,0
15763030,20:24:42,20:24:42,7747,3,,,,1084.73,0
15763030,20:25:16,20:25:16,10730,4,,,,1294.74,0
15763030,20:26:43,20:26:43,4989,5,,,,1752.62,0
15763030,20:27:30,20:27:30,4990,6,,,,1994.26,0
15763030,20:28:13,20:28:13,4991,7,,,,2308.19,0
15763030,20:29:02,20:29:02,4992,8,,,,2591.69,0
15763030,20:29:34,20:29:34,4993,9,,,,2906.63,0
15763030,20:30:00,20:30:00,4994,10,,,,3084.92,
15763030,20:30:36,20:30:36,4995,11,,,,3244.64,0
15763030,20:31:05,20:31:05,4996,12,,,,3407.39,0
15763030,20:31:48,20:31:48,4997,13,,,,3616.59,0
15763030,20:32:12,20:32:12,4998,14,,,,3717.75,0
15763030,20:33:24,20:33:24,4999,15,,,,4046.61,0
15763030,20:34:05,20:34:05,5000,16,,,,4253.97,0
15763030,20:36:00,20:36:00,10731,17,,,,4751.73,
15763030,20:37:35,20:37:35,4716,18,,,,5292.55,0
15763030,20:38:19,20:38:19,4718,19,,,,5441.35,0
15763030,20:38:56,20:38:56,4717,20,,,,5580.13,0
15763030,20:40:13,20:40:13,4719,21,,,,5876.77,0
15763030,20:41:18,20:41:18,4720,22,,,,6159.72,0
15763030,20:42:23,20:42:23,8216,23,,,,6381.99,0
15763030,20:43:10,20:43:10,858,24,,,,6599.3,0
15763030,20:43:54,20:43:54,859,25,,,,6843.38,0
15763030,20:44:47,20:44:47,860,26,,,,7199.45,0
15763030,20:45:25,20:45:25,861,27,,,,7385.21,0
15763030,20:46:58,20:46:58,2048,28,,,,7823.05,0
15763030,20:48:10,20:48:10,2049,29,,,,8286.06,0
15763030,20:48:45,20:48:45,2050,30,,,,8435.76,0
15763030,20:49:31,20:49:31,2051,31,,,,8641.35,0
15763030,20:50:18,20:50:18,2052,32,,,,8831.3,0
15763030,20:51:00,20:51:00,2053,33,,,,8961.69,
15763030,20:51:39,20:51:39,2054,34,,,,9228.28,0
15763030,20:51:56,20:51:56,2055,35,,,,9373.4,0
15763030,20:52:29,20:52:29,2056,36,,,,9615.27,0
15763030,20:52:53,20:52:53,2057,37,,,,9778.69,0
15763030,20:53:31,20:53:31,2059,38,,,,10093.5,0
15763030,20:53:53,20:53:53,2060,39,,,,10281.24,0
15763030,20:54:21,20:54:21,2061,40,,,,10501.07,0
15763030,20:54:52,20:54:52,2062,41,,,,10710.94,0
15763030,20:55:28,20:55:28,2063,42,,,,10989.68,0
15763030,20:55:51,20:55:51,2064,43,,,,11142.33,0
15763030,20:56:20,20:56:20,2066,44,,,,11370.26,0
15763030,20:57:00,20:57:00,2067,45,,,,11698.43,0
15763030,20:57:57,20:57:57,2068,46,,,,11903.3,0
15763030,20:58:45,20:58:45,508,47,,,,12126.11,0
15763030,20:59:19,20:59:19,509,48,,,,12364.96,0
15763030,20:59:41,20:59:41,463,49,,,,12558.87,0
15763030,21:01:00,21:01:00,510,50,,,,13305.26,
15763030,21:02:11,21:02:11,511,51,,,,13701.94,0
15763030,21:02:48,21:02:48,512,52,,,,13864.38,0
15763030,21:03:43,21:03:43,513,53,,,,14062.03,0
15763030,21:04:30,21:04:30,514,54,,,,14256.02,0
15763030,21:05:11,21:05:11,515,55,,,,14476.89,0
15763030,21:05:57,21:05:57,5896,56,,,,14699.04,0
15763030,21:06:36,21:06:36,5897,57,,,,14869.84,0
15763030,21:07:09,21:07:09,10148,58,,,,15046.71,0
15763030,21:07:46,21:07:46,5899,59,,,,15240.41,0
15763030,21:08:57,21:08:57,5900,60,,,,15544.35,0
15763030,21:11:23,21:11:23,990,61,,,,16078.4,0
15763030,21:12:00,21:12:00,10737,62,,1,,16304.75,
15763040,20:22:00,20:22:00,9954,1,,,1,0,
15763040,20:23:13,20:23:13,7581,2,,,,645.88,0
15763040,20:24:42,20:24:42,7747,3,,,,1084.73,0
15763040,20:25:16,20:25:16,10730,4,,,,1294.74,0
15763040,20:26:43,20:26:43,4989,5,,,,1752.62,0
15763040,20:27:30,20:27:30,4990,6,,,,1994.26,0
15763040,20:28:13,20:28:13,4991,7,,,,2308.19,0
15763040,20:29:02,20:29:02,4992,8,,,,2591.69,0
15763040,20:29:34,20:29:34,4993,9,,,,2906.63,0
15763040,20:30:00,20:30:00,4994,10,,,,3084.92,
15763040,20:30:36,20:30:36,4995,11,,,,3244.64,0
15763040,20:31:05,20:31:05,4996,12,,,,3407.39,0
15763040,20:31:48,20:31:48,4997,13,,,,3616.59,0
15763040,20:32:12,20:32:12,4998,14,,,,3717.75,0
15763040,20:33:24,20:33:24,4999,15,,,,4046.61,0
15763040,20:34:05,20:34:05,5000,16,,,,4253.97,0
15763040,20:36:00,20:36:00,10731,17,,,,4751.73,
15763040,20:37:35,20:37:35,4716,18,,,,5292.55,0
15763040,20:38:19,20:38:19,4718,19,,,,5441.35,0
15763040,20:38:56,20:38:56,4717,20,,,,5580.13,0
15763040,20:40:13,20:40:13,4719,21,,,,5876.77,0
15763040,20:41:18,20:41:18,4720,22,,,,6159.72,0
15763040,20:42:23,20:42:23,8216,23,,,,6381.99,0
15763040,20:43:10,20:43:10,858,24,,,,6599.3,0
15763040,20:43:54,20:43:54,859,25,,,,6843.38,0
15763040,20:44:47,20:44:47,860,26,,,,7199.45,0
15763040,20:45:25,20:45:25,861,27,,,,7385.21,0
15763040,20:46:58,20:46:58,2048,28,,,,7823.05,0
15763040,20:48:10,20:48:10,2049,29,,,,8286.06,0
15763040,20:48:45,20:48:45,2050,30,,,,8435.76,0
15763040,20:49:31,20:49:31,2051,31,,,,8641.35,0
15763040,20:50:18,20:50:18,2052,32,,,,8831.3,0
15763040,20:51:00,20:51:00,2053,33,,,,8961.69,
15763040,20:51:39,20:51:39,2054,34,,,,9228.28,0
15763040,20:51:56,20:51:56,2055,35,,,,9373.4,0
15763040,20:52:29,20:52:29,2056,36,,,,9615.27,0
15763040,20:52:53,20:52:53,2057,37,,,,9778.69,0
15763040,20:53:31,20:53:31,2059,38,,,,10093.5,0
15763040,20:53:53,20:53:53,2060,39,,,,10281.24,0
15763040,20:54:21,20:54:21,2061,40,,,,10501.07,0
15763040,20:54:52,20:54:52,2062,41,,,,10710.94,0
15763040,20:55:28,20:55:28,2063,42,,,,10989.68,0
15763040,20:55:51,20:55:51,2064,43,,,,11142.33,0
15763040,20:56:20,20:56:20,2066,44,,,,11370.26,0
15763040,20:57:00,20:57:00,2067,45,,,,11698.43,0
15763040,20:57:57,20:57:57,2068,46,,,,11903.3,0
15763040,20:58:45,20:58:45,508,47,,,,12126.11,0
15763040,20:59:19,20:59:19,509,48,,,,12364.96,0
15763040,20:59:41,20:59:41,463,49,,,,12558.87,0
15763040,21:01:00,21:01:00,510,50,,,,13305.26,
15763040,21:02:11,21:02:11,511,51,,,,13701.94,0
15763040,21:02:48,21:02:48,512,52,,,,13864.38,0
15763040,21:03:43,21:03:43,513,53,,,,14062.03,0
15763040,21:04:30,21:04:30,514,54,,,,14256.02,0
15763040,21:05:11,21:05:11,515,55,,,,14476.89,0
15763040,21:05:57,21:05:57,5896,56,,,,14699.04,0
15763040,21:06:36,21:06:36,5897,57,,,,14869.84,0
15763040,21:07:09,21:07:09,10148,58,,,,15046.71,0
15763040,21:07:46,21:07:46,5899,59,,,,15240.41,0
15763040,21:08:57,21:08:57,5900,60,,,,15544.35,0
15763040,21:11:23,21:11:23,990,61,,,,16078.4,0
15763040,21:12:00,21:12:00,10737,62,,1,,16304.75,
15763050,20:22:00,20:22:00,9954,1,,,1,0,
15763050,20:23:13,20:23:13,7581,2,,,,645.88,0
15763050,20:24:42,20:24:42,7747,3,,,,1084.73,0
15763050,20:25:16,20:25:16,10730,4,,,,1294.74,0
15763050,20:26:43,20:26:43,4989,5,,,,1752.62,0
15763050,20:27:30,20:27:30,4990,6,,,,1994.26,0
15763050,20:28:13,20:28:13,4991,7,,,,2308.19,0
15763050,20:29:02,20:29:02,4992,8,,,,2591.69,0
15763050,20:29:34,20:29:34,4993,9,,,,2906.63,0
15763050,20:30:00,20:30:00,4994,10,,,,3084.92,
15763050,20:30:36,20:30:36,4995,11,,,,3244.64,0
15763050,20:31:05,20:31:05,4996,12,,,,3407.39,0
15763050,20:31:48,20:31:48,4997,13,,,,3616.59,0
15763050,20:32:12,20:32:12,4998,14,,,,3717.75,0
15763050,20:33:24,20:33:24,4999,15,,,,4046.61,0
15763050,20:34:05,20:34:05,5000,16,,,,4253.97,0
15763050,20:36:00,20:36:00,10731,17,,,,4751.73,
15763050,20:37:35,20:37:35,4716,18,,,,5292.55,0
15763050,20:38:19,20:38:19,4718,19,,,,5441.35,0
15763050,20:38:56,20:38:56,4717,20,,,,5580.13,0
15763050,20:40:13,20:40:13,4719,21,,,,5876.77,0
15763050,20:41:18,20:41:18,4720,22,,,,6159.72,0
15763050,20:42:23,20:42:23,8216,23,,,,6381.99,0
15763050,20:43:10,20:43:10,858,24,,,,6599.3,0
15763050,20:43:54,20:43:54,859,25,,,,6843.38,0
15763050,20:44:47,20:44:47,860,26,,,,7199.45,0
15763050,20:45:25,20:45:25,861,27,,,,7385.21,0
15763050,20:46:58,20:46:58,2048,28,,,,7823.05,0
15763050,20:48:10,20:48:10,2049,29,,,,8286.06,0
15763050,20:48:45,20:48:45,2050,30,,,,8435.76,0
15763050,20:49:31,20:49:31,2051,31,,,,8641.35,0
15763050,20:50:18,20:50:18,2052,32,,,,8831.3,0
15763050,20:51:00,20:51:00,2053,33,,,,8961.69,
15763050,20:51:39,20:51:39,2054,34,,,,9228.28,0
15763050,20:51:56,20:51:56,2055,35,,,,9373.4,0
15763050,20:52:29,20:52:29,2056,36,,,,9615.27,0
15763050,20:52:53,20:52:53,2057,37,,,,9778.69,0
15763050,20:53:31,20:53:31,2059,38,,,,10093.5,0
15763050,20:53:53,20:53:53,2060,39,,,,10281.24,0
15763050,20:54:21,20:54:21,2061,40,,,,10501.07,0
15763050,20:54:52,20:54:52,2062,41,,,,10710.94,0
15763050,20:55:28,20:55:28,2063,42,,,,10989.68,0
15763050,20:55:51,20:55:51,2064,43,,,,11142.33,0
15763050,20:56:20,20:56:20,2066,44,,,,11370.26,0
15763050,20:57:00,20:57:00,2067,45,,,,11698.43,0
15763050,20:57:57,20:57:57,2068,46,,,,11903.3,0
15763050,20:58:45,20:58:45,508,47,,,,12126.11,0
15763050,20:59:19,20:59:19,509,48,,,,12364.96,0
15763050,20:59:41,20:59:41,463,49,,,,12558.87,0
15763050,21:01:00,21:01:00,510,50,,,,13305.26,
15763050,21:02:11,21:02:11,511,51,,,,13701.94,0
15763050,21:02:48,21:02:48,512,52,,,,13864.38,0
15763050,21:03:43,21:03:43,513,53,,,,14062.03,0
15763050,21:04:30,21:04:30,514,54,,,,14256.02,0
15763050,21:05:11,21:05:11,515,55,,,,14476.89,0
15763050,21:05:57,21:05:57,5896,56,,,,14699.04,0
15763050,21:06:36,21:06:36,5897,57,,,,14869.84,0
15763050,21:07:09,21:07:09,10148,58,,,,15046.71,0
15763050,21:07:46,21:07:46,5899,59,,,,15240.41,0
15763050,21:08:57,21:08:57,5900,60,,,,15544.35,0
15763050,21:11:23,21:11:23,990,61,,,,16078.4,0
15763050,21:12:00,21:12:00,10737,62,,1,,16304.75,
15763060,20:22:00,20:22:00,9954,1,,,1,0,
15763060,20:23:13,20:23:13,7581,2,,,,645.88,0
15763060,20:24:42,20:24:42,7747,3,,,,1084.73,0
15763060,20:25:16,20:25:16,10730,4,,,,1294.74,0
15763060,20:26:43,20:26:43,4989,5,,,,1752.62,0
15763060,20:27:30,20:27:30,4990,6,,,,1994.26,0
15763060,20:28:13,20:28:13,4991,7,,,,2308.19,0
15763060,20:29:02,20:29:02,4992,8,,,,2591.69,0
15763060,20:29:34,20:29:34,4993,9,,,,2906.63,0
15763060,20:30:00,20:30:00,4994,10,,,,3084.92,
15763060,20:30:36,20:30:36,4995,11,,,,3244.64,0
15763060,20:31:05,20:31:05,4996,12,,,,3407.39,0
15763060,20:31:48,20:31:48,4997,13,,,,3616.59,0
15763060,20:32:12,20:32:12,4998,14,,,,3717.75,0
15763060,20:33:24,20:33:24,4999,15,,,,4046.61,0
15763060,20:34:05,20:34:05,5000,16,,,,4253.97,0
15763060,20:36:00,20:36:00,10731,17,,,,4751.73,
15763060,20:37:35,20:37:35,4716,18,,,,5292.55,0
15763060,20:38:19,20:38:19,4718,19,,,,5441.35,0
15763060,20:38:56,20:38:56,4717,20,,,,5580.13,0
15763060,20:40:13,20:40:13,4719,21,,,,5876.77,0
15763060,20:41:18,20:41:18,4720,22,,,,6159.72,0
15763060,20:42:23,20:42:23,8216,23,,,,6381.99,0
15763060,20:43:10,20:43:10,858,24,,,,6599.3,0
15763060,20:43:54,20:43:54,859,25,,,,6843.38,0
15763060,20:44:47,20:44:47,860,26,,,,7199.45,0
15763060,20:45:25,20:45:25,861,27,,,,7385.21,0
15763060,20:46:58,20:46:58,2048,28,,,,7823.05,0
15763060,20:48:10,20:48:10,2049,29,,,,8286.06,0
15763060,20:48:45,20:48:45,2050,30,,,,8435.76,0
15763060,20:49:31,20:49:31,2051,31,,,,8641.35,0
15763060,20:50:18,20:50:18,2052,32,,,,8831.3,0
15763060,20:51:00,20:51:00,2053,33,,,,8961.69,
15763060,20:51:39,20:51:39,2054,34,,,,9228.28,0
15763060,20:51:56,20:51:56,2055,35,,,,9373.4,0
15763060,20:52:29,20:52:29,2056,36,,,,9615.27,0
15763060,20:52:53,20:52:53,2057,37,,,,9778.69,0
15763060,20:53:31,20:53:31,2059,38,,,,10093.5,0
15763060,20:53:53,20:53:53,2060,39,,,,10281.24,0
15763060,20:54:21,20:54:21,2061,40,,,,10501.07,0
15763060,20:54:52,20:54:52,2062,41,,,,10710.94,0
15763060,20:55:28,20:55:28,2063,42,,,,10989.68,0
15763060,20:55:51,20:55:51,2064,43,,,,11142.33,0
15763060,20:56:20,20:56:20,2066,44,,,,11370.26,0
15763060,20:57:00,20:57:00,2067,45,,,,11698.43,0
15763060,20:57:57,20:57:57,2068,46,,,,11903.3,0
15763060,20:58:45,20:58:45,508,47,,,,12126.11,0
15763060,20:59:19,20:59:19,509,48,,,,12364.96,0
15763060,20:59:41,20:59:41,463,49,,,,12558.87,0
15763060,21:01:00,21:01:00,510,50,,,,13305.26,
15763060,21:02:11,21:02:11,511,51,,,,13701.94,0
15763060,21:02:48,21:02:48,512,52,,,,13864.38,0
15763060,21:03:43,21:03:43,513,53,,,,14062.03,0
15763060,21:04:30,21:04:30,514,54,,,,14256.02,0
15763060,21:05:11,21:05:11,515,55,,,,14476.89,0
15763060,21:05:57,21:05:57,5896,56,,,,14699.04,0
15763060,21:06:36,21:06:36,5897,57,,,,14869.84,0
15763060,21:07:09,21:07:09,10148,58,,,,15046.71,0
15763060,21:07:46,21:07:46,5899,59,,,,15240.41,0
15763060,21:08:57,21:08:57,5900,60,,,,15544.35,0
15763060,21:11:23,21:11:23,990,61,,,,16078.4,0
15763060,21:12:00,21:12:00,10737,62,,1,,16304.75,
160070,20:04:00,20:04:00,9954,1,,,1,0,
160070,20:05:13,20:05:13,7581,2,,,,645.88,0
160070,20:06:42,20:06:42,7747,3,,,,1084.73,0
160070,20:07:16,20:07:16,10730,4,,,,1294.74,0
160070,20:08:43,20:08:43,4989,5,,,,1752.62,0
160070,20:09:30,20:09:30,4990,6,,,,1994.26,0
160070,20:10:13,20:10:13,4991,7,,,,2308.19,0
160070,20:11:02,20:11:02,4992,8,,,,2591.69,0
160070,20:11:34,20:11:34,4993,9,,,,2906.63,0
160070,20:12:00,20:12:00,4994,10,,,,3084.92,
160070,20:12:36,20:12:36,4995,11,,,,3244.64,0
160070,20:13:05,20:13:05,4996,12,,,,3407.39,0
160070,20:13:48,20:13:48,4997,13,,,,3616.59,0
160070,20:14:12,20:14:12,4998,14,,,,3717.75,0
160070,20:15:24,20:15:24,4999,15,,,,4046.61,0
160070,20:16:05,20:16:05,5000,16,,,,4253.97,0
160070,20:18:00,20:18:00,10731,17,,,,4751.73,
160070,20:19:16,20:19:16,4716,18,,,,5292.55,0
160070,20:19:51,20:19:51,4718,19,,,,5441.35,0
160070,20:20:21,20:20:21,4717,20,,,,5580.13,0
160070,20:21:22,20:21:22,4719,21,,,,5876.77,0
160070,20:22:14,20:22:14,4720,22,,,,6159.72,0
160070,20:23:06,20:23:06,8216,23,,,,6381.99,0
160070,20:23:44,20:23:44,858,24,,,,6599.3,0
160070,20:24:19,20:24:19,859,25,,,,6843.38,0
160070,20:25:02,20:25:02,860,26,,,,7199.45,0
160070,20:25:32,20:25:32,861,27,,,,7385.21,0
160070,20:26:46,20:26:46,2048,28,,,,7823.05,0
160070,20:27:44,20:27:44,2049,29,,,,8286.06,0
160070,20:28:12,20:28:12,2050,30,,,,8435.76,0
160070,20:28:49,20:28:49,2051,31,,,,8641.35,0
160070,20:29:26,20:29:26,2052,32,,,,8831.3,0
160070,20:30:00,20:30:00,2053,33,,,,8961.69,
160070,20:30:46,20:30:46,2054,34,,,,9228.28,0
160070,20:31:08,20:31:08,2055,35,,,,9373.4,0
160070,20:31:47,20:31:47,2056,36,,,,9615.27,0
160070,20:32:16,20:32:16,2057,37,,,,9778.69,0
160070,20:33:01,20:33:01,2059,38,,,,10093.5,0
160070,20:33:28,20:33:28,2060,39,,,,10281.24,0
160070,20:34:01,20:34:01,2061,40,,,,10501.07,0
160070,20:34:39,20:34:39,2062,41,,,,10710.94,0
160070,20:35:21,20:35:21,2063,42,,,,10989.68,0
160070,20:35:49,20:35:49,2064,43,,,,11142.33,0
160070,20:36:24,20:36:24,2066,44,,,,11370.26,0
160070,20:37:13,20:37:13,2067,45,,,,11698.43,0
160070,20:38:21,20:38:21,2068,46,,,,11903.3,0
160070,20:39:18,20:39:18,508,47,,,,12126.11,0
160070,20:39:59,20:39:59,509,48,,,,12364.96,0
160070,20:40:26,20:40:26,463,49,,,,12558.87,0
160070,20:42:00,20:42:00,510,50,,,,13305.26,
160070,20:43:18,20:43:18,511,51,,,,13701.94,0
160070,20:43:58,20:43:58,512,52,,,,13864.38,0
160070,20:44:58,20:44:58,513,53,,,,14062.03,0
160070,20:45:49,20:45:49,514,54,,,,14256.02,0
160070,20:46:34,20:46:34,515,55,,,,14476.89,0
160070,20:47:24,20:47:24,5896,56,,,,14699.04,0
160070,20:48:07,20:48:07,5897,57,,,,14869.84,0
160070,20:48:42,20:48:42,10148,58,,,,15046.71,0
160070,20:49:23,20:49:23,5899,59,,,,15240.41,0
160070,20:50:41,20:50:41,5900,60,,,,15544.35,0
160070,20:53:19,20:53:19,990,61,,,,16078.4,0
160070,20:54:00,20:54:00,10737,62,,1,,16304.75,
160090,20:04:00,20:04:00,9954,1,,,1,0,
160090,20:05:13,20:05:13,7581,2,,,,645.88,0
160090,20:06:42,20:06:42,7747,3,,,,1084.73,0
160090,20:07:16,20:07:16,10730,4,,,,1294.74,0
160090,20:08:43,20:08:43,4989,5,,,,1752.62,0
160090,20:09:30,20:09:30,4990,6,,,,1994.26,0
160090,20:10:13,20:10:13,4991,7,,,,2308.19,0
160090,20:11:02,20:11:02,4992,8,,,,2591.69,0
160090,20:11:34,20:11:34,4993,9,,,,2906.63,0
160090,20:12:00,20:12:00,4994,10,,,,3084.92,
160090,20:12:36,20:12:36,4995,11,,,,3244.64,0
160090,20:13:05,20:13:05,4996,12,,,,3407.39,0
160090,20:13:48,20:13:48,4997,13,,,,3616.59,0
160090,20:14:12,20:14:12,4998,14,,,,3717.75,0
160090,20:15:24,20:15:24,4999,15,,,,4046.61,0
160090,20:16:05,20:16:05,5000,16,,,,4253.97,0
160090,20:18:00,20:18:00,10731,17,,,,4751.73,
160090,20:19:16,20:19:16,4716,18,,,,5292.55,0
160090,20:19:51,20:19:51,4718,19,,,,5441.35,0
160090,20:20:21,20:20:21,4717,20,,,,5580.13,0
160090,20:21:22,20:21:22,4719,21,,,,5876.77,0
160090,20:22:14,20:22:14,4720,22,,,,6159.72,0
160090,20:23:06,20:23:06,8216,23,,,,6381.99,0
160090,20:23:44,20:23:44,858,24,,,,6599.3,0
160090,20:24:19,20:24:19,859,25,,,,6843.38,0
160090,20:25:02,20:25:02,860,26,,,,7199.45,0
160090,20:25:32,20:25:32,861,27,,,,7385.21,0
160090,20:26:46,20:26:46,2048,28,,,,7823.05,0
160090,20:27:44,20:27:44,2049,29,,,,8286.06,0
160090,20:28:12,20:28:12,2050,30,,,,8435.76,0
160090,20:28:49,20:28:49,2051,31,,,,8641.35,0
160090,20:29:26,20:29:26,2052,32,,,,8831.3,0
160090,20:30:00,20:30:00,2053,33,,,,8961.69,
160090,20:30:46,20:30:46,2054,34,,,,9228.28,0
160090,20:31:08,20:31:08,2055,35,,,,9373.4,0
160090,20:31:47,20:31:47,2056,36,,,,9615.27,0
160090,20:32:16,20:32:16,2057,37,,,,9778.69,0
160090,20:33:01,20:33:01,2059,38,,,,10093.5,0
160090,20:33:28,20:33:28,2060,39,,,,10281.24,0
160090,20:34:01,20:34:01,2061,40,,,,10501.07,0
160090,20:34:39,20:34:39,2062,41,,,,10710.94,0
160090,20:35:21,20:35:21,2063,42,,,,10989.68,0
160090,20:35:49,20:35:49,2064,43,,,,11142.33,0
160090,20:36:24,20:36:24,2066,44,,,,11370.26,0
160090,20:37:13,20:37:13,2067,45,,,,11698.43,0
160090,20:38:21,20:38:21,2068,46,,,,11903.3,0
160090,20:39:18,20:39:18,508,47,,,,12126.11,0
160090,20:39:59,20:39:59,509,48,,,,12364.96,0
160090,20:40:26,20:40:26,463,49,,,,12558.87,0
160090,20:42:00,20:42:00,510,50,,,,13305.26,
160090,20:43:18,20:43:18,511,51,,,,13701.94,0
160090,20:43:58,20:43:58,512,52,,,,13864.38,0
160090,20:44:58,20:44:58,513,53,,,,14062.03,0
160090,20:45:49,20:45:49,514,54,,,,14256.02,0
160090,20:46:34,20:46:34,515,55,,,,14476.89,0
160090,20:47:24,20:47:24,5896,56,,,,14699.04,0
160090,20:48:07,20:48:07,5897,57,,,,14869.84,0
160090,20:48:42,20:48:42,10148,58,,,,15046.71,0
160090,20:49:23,20:49:23,5899,59,,,,15240.41,0
160090,20:50:41,20:50:41,5900,60,,,,15544.35,0
160090,20:53:19,20:53:19,990,61,,,,16078.4,0
160090,20:54:00,20:54:00,10737,62,,1,,16304.75,
16565020,16:22:00,16:22:00,9954,1,,,1,0,
16565020,16:23:32,16:23:32,7581,2,,,,645.88,0
16565020,16:25:23,16:25:23,7747,3,,,,1084.73,0
16565020,16:26:05,16:26:05,10730,4,,,,1294.74,0
16565020,16:27:54,16:27:54,4989,5,,,,1752.62,0
16565020,16:28:52,16:28:52,4990,6,,,,1994.26,0
16565020,16:29:46,16:29:46,4991,7,,,,2308.19,0
16565020,16:30:47,16:30:47,4992,8,,,,2591.69,0
16565020,16:31:28,16:31:28,4993,9,,,,2906.63,0
16565020,16:32:00,16:32:00,4994,10,,,,3084.92,
16565020,16:32:42,16:32:42,4995,11,,,,3244.64,0
16565020,16:33:16,16:33:16,4996,12,,,,3407.39,0
16565020,16:34:06,16:34:06,4997,13,,,,3616.59,0
16565020,16:34:34,16:34:34,4998,14,,,,3717.75,0
16565020,16:35:58,16:35:58,4999,15,,,,4046.61,0
16565020,16:36:46,16:36:46,5000,16,,,,4253.97,0
16565020,16:39:00,16:39:00,10731,17,,,,4751.73,
16565020,16:40:54,16:40:54,4716,18,,,,5292.55,0
16565020,16:41:47,16:41:47,4718,19,,,,5441.35,0
16565020,16:42:32,16:42:32,4717,20,,,,5580.13,0
16565020,16:44:04,16:44:04,4719,21,,,,5876.77,0
16565020,16:45:22,16:45:22,4720,22,,,,6159.72,0
16565020,16:46:40,16:46:40,8216,23,,,,6381.99,0
16565020,16:47:36,16:47:36,858,24,,,,6599.3,0
16565020,16:48:29,16:48:29,859,25,,,,6843.38,0
16565020,16:49:33,16:49:33,860,26,,,,7199.45,0
16565020,16:50:18,16:50:18,861,27,,,,7385.21,0
16565020,16:52:09,16:52:09,2048,28,,,,7823.05,0
16565020,16:53:36,16:53:36,2049,29,,,,8286.06,0
16565020,16:54:18,16:54:18,2050,30,,,,8435.76,0
16565020,16:55:13,16:55:13,2051,31,,,,8641.35,0
16565020,16:56:09,16:56:09,2052,32,,,,8831.3,0
16565020,16:57:00,16:57:00,2053,33,,,,8961.69,
16565020,16:57:54,16:57:54,2054,34,,,,9228.28,0
16565020,16:58:19,16:58:19,2055,35,,,,9373.4,0
16565020,16:59:05,16:59:05,2056,36,,,,9615.27,0
16565020,16:59:39,16:59:39,2057,37,,,,9778.69,0
16565020,17:00:31,17:00:31,2059,38,,,,10093.5,0
16565020,17:01:03,17:01:03,2060,39,,,,10281.24,0
16565020,17:01:42,17:01:42,2061,40,,,,10501.07,0
16565020,17:02:25,17:02:25,2062,41,,,,10710.94,0
16565020,17:03:15,17:03:15,2063,42,,,,10989.68,0
16565020,17:03:47,17:03:47,2064,43,,,,11142.33,0
16565020,17:04:28,17:04:28,2066,44,,,,11370.26,0
16565020,17:05:25,17:05:25,2067,45,,,,11698.43,0
16565020,17:06:45,17:06:45,2068,46,,,,11903.3,0
16565020,17:07:51,17:07:51,508,47,,,,12126.11,0
16565020,17:08:38,17:08:38,509,48,,,,12364.96,0
16565020,17:09:10,17:09:10,463,49,,,,12558.87,0
16565020,17:11:00,17:11:00,510,50,,,,13305.26,
16565020,17:12:24,17:12:24,511,51,,,,13701.94,0
16565020,17:13:08,17:13:08,512,52,,,,13864.38,0
16565020,17:14:13,17:14:13,513,53,,,,14062.03,0
16565020,17:15:08,17:15:08,514,54,,,,14256.02,0
16565020,17:15:57,17:15:57,515,55,,,,14476.89,0
16565020,17:16:51,17:16:51,5896,56,,,,14699.04,0
16565020,17:17:38,17:17:38,5897,57,,,,14869.84,0
16565020,17:18:16,17:18:16,10148,58,,,,15046.71,0
16565020,17:19:00,17:19:00,5899,59,,,,15240.41,0
16565020,17:20:24,17:20:24,5900,60,,,,15544.35,0
16565020,17:23:16,17:23:16,990,61,,,,16078.4,0
16565020,17:24:00,17:24:00,10737,62,,1,,16304.75,
16565030,16:22:00,16:22:00,9954,1,,,1,0,
16565030,16:23:32,16:23:32,7581,2,,,,645.88,0
16565030,16:25:23,16:25:23,7747,3,,,,1084.73,0
16565030,16:26:05,16:26:05,10730,4,,,,1294.74,0
16565030,16:27:54,16:27:54,4989,5,,,,1752.62,0
16565030,16:28:52,16:28:52,4990,6,,,,1994.26,0
16565030,16:29:46,16:29:46,4991,7,,,,2308.19,0
16565030,16:30:47,16:30:47,4992,8,,,,2591.69,0
16565030,16:31:28,16:31:28,4993,9,,,,2906.63,0
16565030,16:32:00,16:32:00,4994,10,,,,3084.92,
16565030,16:32:42,16:32:42,4995,11,,,,3244.64,0
16565030,16:33:16,16:33:16,4996,12,,,,3407.39,0
16565030,16:34:06,16:34:06,4997,13,,,,3616.59,0
16565030,16:34:34,16:34:34,4998,14,,,,3717.75,0
16565030,16:35:58,16:35:58,4999,15,,,,4046.61,0
16565030,16:36:46,16:36:46,5000,16,,,,4253.97,0
16565030,16:39:00,16:39:00,10731,17,,,,4751.73,
16565030,16:40:54,16:40:54,4716,18,,,,5292.55,0
16565030,16:41:47,16:41:47,4718,19,,,,5441.35,0
16565030,16:42:32,16:42:32,4717,20,,,,5580.13,0
16565030,16:44:04,16:44:04,4719,21,,,,5876.77,0
16565030,16:45:22,16:45:22,4720,22,,,,6159.72,0
16565030,16:46:40,16:46:40,8216,23,,,,6381.99,0
16565030,16:47:36,16:47:36,858,24,,,,6599.3,0
16565030,16:48:29,16:48:29,859,25,,,,6843.38,0
16565030,16:49:33,16:49:33,860,26,,,,7199.45,0
16565030,16:50:18,16:50:18,861,27,,,,7385.21,0
16565030,16:52:09,16:52:09,2048,28,,,,7823.05,0
16565030,16:53:36,16:53:36,2049,29,,,,8286.06,0
16565030,16:54:18,16:54:18,2050,30,,,,8435.76,0
16565030,16:55:13,16:55:13,2051,31,,,,8641.35,0
16565030,16:56:09,16:56:09,2052,32,,,,8831.3,0
16565030,16:57:00,16:57:00,2053,33,,,,8961.69,
16565030,16:57:54,16:57:54,2054,34,,,,9228.28,0
16565030,16:58:19,16:58:19,2055,35,,,,9373.4,0
16565030,16:59:05,16:59:05,2056,36,,,,9615.27,0
16565030,16:59:39,16:59:39,2057,37,,,,9778.69,0
16565030,17:00:31,17:00:31,2059,38,,,,10093.5,0
16565030,17:01:03,17:01:03,2060,39,,,,10281.24,0
16565030,17:01:42,17:01:42,2061,40,,,,10501.07,0
16565030,17:02:25,17:02:25,2062,41,,,,10710.94,0
16565030,17:03:15,17:03:15,2063,42,,,,10989.68,0
16565030,17:03:47,17:03:47,2064,43,,,,11142.33,0
16565030,17:04:28,17:04:28,2066,44,,,,11370.26,0
16565030,17:05:25,17:05:25,2067,45,,,,11698.43,0
16565030,17:06:45,17:06:45,2068,46,,,,11903.3,0
16565030,17:07:51,17:07:51,508,47,,,,12126.11,0
16565030,17:08:38,17:08:38,509,48,,,,12364.96,0
16565030,17:09:10,17:09:10,463,49,,,,12558.87,0
16565030,17:11:00,17:11:00,510,50,,,,13305.26,
16565030,17:12:24,17:12:24,511,51,,,,13701.94,0
16565030,17:13:08,17:13:08,512,52,,,,13864.38,0
16565030,17:14:13,17:14:13,513,53,,,,14062.03,0
16565030,17:15:08,17:15:08,514,54,,,,14256.02,0
16565030,17:15:57,17:15:57,515,55,,,,14476.89,0
16565030,17:16:51,17:16:51,5896,56,,,,14699.04,0
16565030,17:17:38,17:17:38,5897,57,,,,14869.84,0
16565030,17:18:16,17:18:16,10148,58,,,,15046.71,0
16565030,17:19:00,17:19:00,5899,59,,,,15240.41,0
16565030,17:20:24,17:20:24,5900,60,,,,15544.35,0
16565030,17:23:16,17:23:16,990,61,,,,16078.4,0
16565030,17:24:00,17:24:00,10737,62,,1,,16304.75,
16565040,16:22:00,16:22:00,9954,1,,,1,0,
16565040,16:23:32,16:23:32,7581,2,,,,645.88,0
16565040,16:25:23,16:25:23,7747,3,,,,1084.73,0
16565040,16:26:05,16:26:05,10730,4,,,,1294.74,0
16565040,16:27:54,16:27:54,4989,5,,,,1752.62,0
16565040,16:28:52,16:28:52,4990,6,,,,1994.26,0
16565040,16:29:46,16:29:46,4991,7,,,,2308.19,0
16565040,16:30:47,16:30:47,4992,8,,,,2591.69,0
16565040,16:31:28,16:31:28,4993,9,,,,2906.63,0
16565040,16:32:00,16:32:00,4994,10,,,,3084.92,
16565040,16:32:42,16:32:42,4995,11,,,,3244.64,0
16565040,16:33:16,16:33:16,4996,12,,,,3407.39,0
16565040,16:34:06,16:34:06,4997,13,,,,3616.59,0
16565040,16:34:34,16:34:34,4998,14,,,,3717.75,0
16565040,16:35:58,16:35:58,4999,15,,,,4046.61,0
16565040,16:36:46,16:36:46,5000,16,,,,4253.97,0
16565040,16:39:00,16:39:00,10731,17,,,,4751.73,
16565040,16:40:54,16:40:54,4716,18,,,,5292.55,0
16565040,16:41:47,16:41:47,4718,19,,,,5441.35,0
16565040,16:42:32,16:42:32,4717,20,,,,5580.13,0
16565040,16:44:04,16:44:04,4719,21,,,,5876.77,0
16565040,16:45:22,16:45:22,4720,22,,,,6159.72,0
16565040,16:46:40,16:46:40,8216,23,,,,6381.99,0
16565040,16:47:36,16:47:36,858,24,,,,6599.3,0
16565040,16:48:29,16:48:29,859,25,,,,6843.38,0
16565040,16:49:33,16:49:33,860,26,,,,7199.45,0
16565040,16:50:18,16:50:18,861,27,,,,7385.21,0
16565040,16:52:09,16:52:09,2048,28,,,,7823.05,0
16565040,16:53:36,16:53:36,2049,29,,,,8286.06,0
16565040,16:54:18,16:54:18,2050,30,,,,8435.76,0
16565040,16:55:13,16:55:13,2051,31,,,,8641.35,0
16565040,16:56:09,16:56:09,2052,32,,,,8831.3,0
16565040,16:57:00,16:57:00,2053,33,,,,8961.69,
16565040,16:57:54,16:57:54,2054,34,,,,9228.28,0
16565040,16:58:19,16:58:19,2055,35,,,,9373.4,0
16565040,16:59:05,16:59:05,2056,36,,,,9615.27,0
16565040,16:59:39,16:59:39,2057,37,,,,9778.69,0
16565040,17:00:31,17:00:31,2059,38,,,,10093.5,0
16565040,17:01:03,17:01:03,2060,39,,,,10281.24,0
16565040,17:01:42,17:01:42,2061,40,,,,10501.07,0
16565040,17:02:25,17:02:25,2062,41,,,,10710.94,0
16565040,17:03:15,17:03:15,2063,42,,,,10989.68,0
16565040,17:03:47,17:03:47,2064,43,,,,11142.33,0
16565040,17:04:28,17:04:28,2066,44,,,,11370.26,0
16565040,17:05:25,17:05:25,2067,45,,,,11698.43,0
16565040,17:06:45,17:06:45,2068,46,,,,11903.3,0
16565040,17:07:51,17:07:51,508,47,,,,12126.11,0
16565040,17:08:38,17:08:38,509,48,,,,12364.96,0
16565040,17:09:10,17:09:10,463,49,,,,12558.87,0
16565040,17:11:00,17:11:00,510,50,,,,13305.26,
16565040,17:12:24,17:12:24,511,51,,,,13701.94,0
16565040,17:13:08,17:13:08,512,52,,,,13864.38,0
16565040,17:14:13,17:14:13,513,53,,,,14062.03,0
16565040,17:15:08,17:15:08,514,54,,,,14256.02,0
16565040,17:15:57,17:15:57,515,55,,,,14476.89,0
16565040,17:16:51,17:16:51,5896,56,,,,14699.04,0
16565040,17:17:38,17:17:38,5897,57,,,,14869.84,0
16565040,17:18:16,17:18:16,10148,58,,,,15046.71,0
16565040,17:19:00,17:19:00,5899,59,,,,15240.41,0
16565040,17:20:24,17:20:24,5900,60,,,,15544.35,0
16565040,17:23:16,17:23:16,990,61,,,,16078.4,0
16565040,17:24:00,17:24:00,10737,62,,1,,16304.75,
16565050,16:22:00,16:22:00,9954,1,,,1,0,
16565050,16:23:32,16:23:32,7581,2,,,,645.88,0
16565050,16:25:23,16:25:23,7747,3,,,,1084.73,0
16565050,16:26:05,16:26:05,10730,4,,,,1294.74,0
16565050,16:27:54,16:27:54,4989,5,,,,1752.62,0
16565050,16:28:52,16:28:52,4990,6,,,,1994.26,0
16565050,16:29:46,16:29:46,4991,7,,,,2308.19,0
16565050,16:30:47,16:30:47,4992,8,,,,2591.69,0
16565050,16:31:28,16:31:28,4993,9,,,,2906.63,0
16565050,16:32:00,16:32:00,4994,10,,,,3084.92,
16565050,16:32:42,16:32:42,4995,11,,,,3244.64,0
16565050,16:33:16,16:33:16,4996,12,,,,3407.39,0
16565050,16:34:06,16:34:06,4997,13,,,,3616.59,0
16565050,16:34:34,16:34:34,4998,14,,,,3717.75,0
16565050,16:35:58,16:35:58,4999,15,,,,4046.61,0
16565050,16:36:46,16:36:46,5000,16,,,,4253.97,0
16565050,16:39:00,16:39:00,10731,17,,,,4751.73,
16565050,16:40:54,16:40:54,4716,18,,,,5292.55,0
16565050,16:41:47,16:41:47,4718,19,,,,5441.35,0
16565050,16:42:32,16:42:32,4717,20,,,,5580.13,0
16565050,16:44:04,16:44:04,4719,21,,,,5876.77,0
16565050,16:45:22,16:45:22,4720,22,,,,6159.72,0
16565050,16:46:40,16:46:40,8216,23,,,,6381.99,0
16565050,16:47:36,16:47:36,858,24,,,,6599.3,0
16565050,16:48:29,16:48:29,859,25,,,,6843.38,0
16565050,16:49:33,16:49:33,860,26,,,,7199.45,0
16565050,16:50:18,16:50:18,861,27,,,,7385.21,0
16565050,16:52:09,16:52:09,2048,28,,,,7823.05,0
16565050,16:53:36,16:53:36,2049,29,,,,8286.06,0
16565050,16:54:18,16:54:18,2050,30,,,,8435.76,0
16565050,16:55:13,16:55:13,2051,31,,,,8641.35,0
16565050,16:56:09,16:56:09,2052,32,,,,8831.3,0
16565050,16:57:00,16:57:00,2053,33,,,,8961.69,
16565050,16:57:54,16:57:54,2054,34,,,,9228.28,0
16565050,16:58:19,16:58:19,2055,35,,,,9373.4,0
16565050,16:59:05,16:59:05,2056,36,,,,9615.27,0
16565050,16:59:39,16:59:39,2057,37,,,,9778.69,0
16565050,17:00:31,17:00:31,2059,38,,,,10093.5,0
16565050,17:01:03,17:01:03,2060,39,,,,10281.24,0
16565050,17:01:42,17:01:42,2061,40,,,,10501.07,0
16565050,17:02:25,17:02:25,2062,41,,,,10710.94,0
16565050,17:03:15,17:03:15,2063,42,,,,10989.68,0
16565050,17:03:47,17:03:47,2064,43,,,,11142.33,0
16565050,17:04:28,17:04:28,2066,44,,,,11370.26,0
16565050,17:05:25,17:05:25,2067,45,,,,11698.43,0
16565050,17:06:45,17:06:45,2068,46,,,,11903.3,0
16565050,17:07:51,17:07:51,508,47,,,,12126.11,0
16565050,17:08:38,17:08:38,509,48,,,,12364.96,0
16565050,17:09:10,17:09:10,463,49,,,,12558.87,0
16565050,17:11:00,17:11:00,510,50,,,,13305.26,
16565050,17:12:24,17:12:24,511,51,,,,13701.94,0
16565050,17:13:08,17:13:08,512,52,,,,13864.38,0
16565050,17:14:13,17:14:13,513,53,,,,14062.03,0
16565050,17:15:08,17:15:08,514,54,,,,14256.02,0
16565050,17:15:57,17:15:57,515,55,,,,14476.89,0
16565050,17:16:51,17:16:51,5896,56,,,,14699.04,0
16565050,17:17:38,17:17:38,5897,57,,,,14869.84,0
16565050,17:18:16,17:18:16,10148,58,,,,15046.71,0
16565050,17:19:00,17:19:00,5899,59,,,,15240.41,0
16565050,17:20:24,17:20:24,5900,60,,,,15544.35,0
16565050,17:23:16,17:23:16,990,61,,,,16078.4,0
16565050,17:24:00,17:24:00,10737,62,,1,,16304.75,
16565060,16:22:00,16:22:00,9954,1,,,1,0,
16565060,16:23:32,16:23:32,7581,2,,,,645.88,0
16565060,16:25:23,16:25:23,7747,3,,,,1084.73,0
16565060,16:26:05,16:26:05,10730,4,,,,1294.74,0
16565060,16:27:54,16:27:54,4989,5,,,,1752.62,0
16565060,16:28:52,16:28:52,4990,6,,,,1994.26,0
16565060,16:29:46,16:29:46,4991,7,,,,2308.19,0
16565060,16:30:47,16:30:47,4992,8,,,,2591.69,0
16565060,16:31:28,16:31:28,4993,9,,,,2906.63,0
16565060,16:32:00,16:32:00,4994,10,,,,3084.92,
16565060,16:32:42,16:32:42,4995,11,,,,3244.64,0
16565060,16:33:16,16:33:16,4996,12,,,,3407.39,0
16565060,16:34:06,16:34:06,4997,13,,,,3616.59,0
16565060,16:34:34,16:34:34,4998,14,,,,3717.75,0
16565060,16:35:58,16:35:58,4999,15,,,,4046.61,0
16565060,16:36:46,16:36:46,5000,16,,,,4253.97,0
16565060,16:39:00,16:39:00,10731,17,,,,4751.73,
16565060,16:40:54,16:40:54,4716,18,,,,5292.55,0
16565060,16:41:47,16:41:47,4718,19,,,,5441.35,0
16565060,16:42:32,16:42:32,4717,20,,,,5580.13,0
16565060,16:44:04,16:44:04,4719,21,,,,5876.77,0
16565060,16:45:22,16:45:22,4720,22,,,,6159.72,0
16565060,16:46:40,16:46:40,8216,23,,,,6381.99,0
16565060,16:47:36,16:47:36,858,24,,,,6599.3,0
16565060,16:48:29,16:48:29,859,25,,,,6843.38,0
16565060,16:49:33,16:49:33,860,26,,,,7199.45,0
16565060,16:50:18,16:50:18,861,27,,,,7385.21,0
16565060,16:52:09,16:52:09,2048,28,,,,7823.05,0
16565060,16:53:36,16:53:36,2049,29,,,,8286.06,0
16565060,16:54:18,16:54:18,2050,30,,,,8435.76,0
16565060,16:55:13,16:55:13,2051,31,,,,8641.35,0
16565060,16:56:09,16:56:09,2052,32,,,,8831.3,0
16565060,16:57:00,16:57:00,2053,33,,,,8961.69,
16565060,16:57:54,16:57:54,2054,34,,,,9228.28,0
16565060,16:58:19,16:58:19,2055,35,,,,9373.4,0
16565060,16:59:05,16:59:05,2056,36,,,,9615.27,0
16565060,16:59:39,16:59:39,2057,37,,,,9778.69,0
16565060,17:00:31,17:00:31,2059,38,,,,10093.5,0
16565060,17:01:03,17:01:03,2060,39,,,,10281.24,0
16565060,17:01:42,17:01:42,2061,40,,,,10501.07,0
16565060,17:02:25,17:02:25,2062,41,,,,10710.94,0
16565060,17:03:15,17:03:15,2063,42,,,,10989.68,0
16565060,17:03:47,17:03:47,2064,43,,,,11142.33,0
16565060,17:04:28,17:04:28,2066,44,,,,11370.26,0
16565060,17:05:25,17:05:25,2067,45,,,,11698.43,0
16565060,17:06:45,17:06:45,2068,46,,,,11903.3,0
16565060,17:07:51,17:07:51,508,47,,,,12126.11,0
16565060,17:08:38,17:08:38,509,48,,,,12364.96,0
16565060,17:09:10,17:09:10,463,49,,,,12558.87,0
16565060,17:11:00,17:11:00,510,50,,,,13305.26,
16565060,17:12:24,17:12:24,511,51,,,,13701.94,0
16565060,17:13:08,17:13:08,512,52,,,,13864.38,0
16565060,17:14:13,17:14:13,513,53,,,,14062.03,0
16565060,17:15:08,17:15:08,514,54,,,,14256.02,0
16565060,17:15:57,17:15:57,515,55,,,,14476.89,0
16565060,17:16:51,17:16:51,5896,56,,,,14699.04,0
16565060,17:17:38,17:17:38,5897,57,,,,14869.84,0
16565060,17:18:16,17:18:16,10148,58,,,,15046.71,0
16565060,17:19:00,17:19:00,5899,59,,,,15240.41,0
16565060,17:20:24,17:20:24,5900,60,,,,15544.35,0
16565060,17:23:16,17:23:16,990,61,,,,16078.4,0
16565060,17:24:00,17:24:00,10737,62,,1,,16304.75,
16583020,15:52:00,15:52:00,9954,1,,,1,0,
16583020,15:53:32,15:53:32,7581,2,,,,645.88,0
16583020,15:55:23,15:55:23,7747,3,,,,1084.73,0
16583020,15:56:05,15:56:05,10730,4,,,,1294.74,0
16583020,15:57:54,15:57:54,4989,5,,,,1752.62,0
16583020,15:58:52,15:58:52,4990,6,,,,1994.26,0
16583020,15:59:46,15:59:46,4991,7,,,,2308.19,0
16583020,16:00:47,16:00:47,4992,8,,,,2591.69,0
16583020,16:01:28,16:01:28,4993,9,,,,2906.63,0
16583020,16:02:00,16:02:00,4994,10,,,,3084.92,
16583020,16:02:42,16:02:42,4995,11,,,,3244.64,0
16583020,16:03:16,16:03:16,4996,12,,,,3407.39,0
16583020,16:04:06,16:04:06,4997,13,,,,3616.59,0
16583020,16:04:34,16:04:34,4998,14,,,,3717.75,0
16583020,16:05:58,16:05:58,4999,15,,,,4046.61,0
16583020,16:06:46,16:06:46,5000,16,,,,4253.97,0
16583020,16:09:00,16:09:00,10731,17,,,,4751.73,
16583020,16:10:54,16:10:54,4716,18,,,,5292.55,0
16583020,16:11:47,16:11:47,4718,19,,,,5441.35,0
16583020,16:12:32,16:12:32,4717,20,,,,5580.13,0
16583020,16:14:04,16:14:04,4719,21,,,,5876.77,0
16583020,16:15:22,16:15:22,4720,22,,,,6159.72,0
16583020,16:16:40,16:16:40,8216,23,,,,6381.99,0
16583020,16:17:36,16:17:36,858,24,,,,6599.3,0
16583020,16:18:29,16:18:29,859,25,,,,6843.38,0
16583020,16:19:33,16:19:33,860,26,,,,7199.45,0
16583020,16:20:18,16:20:18,861,27,,,,7385.21,0
16583020,16:22:09,16:22:09,2048,28,,,,7823.05,0
16583020,16:23:36,16:23:36,2049,29,,,,8286.06,0
16583020,16:24:18,16:24:18,2050,30,,,,8435.76,0
16583020,16:25:13,16:25:13,2051,31,,,,8641.35,0
16583020,16:26:09,16:26:09,2052,32,,,,8831.3,0
16583020,16:27:00,16:27:00,2053,33,,,,8961.69,
16583020,16:27:54,16:27:54,2054,34,,,,9228.28,0
16583020,16:28:19,16:28:19,2055,35,,,,9373.4,0
16583020,16:29:05,16:29:05,2056,36,,,,9615.27,0
16583020,16:29:39,16:29:39,2057,37,,,,9778.69,0
16583020,16:30:31,16:30:31,2059,38,,,,10093.5,0
16583020,16:31:03,16:31:03,2060,39,,,,10281.24,0
16583020,16:31:42,16:31:42,2061,40,,,,10501.07,0
16583020,16:32:25,16:32:25,2062,41,,,,10710.94,0
16583020,16:33:15,16:33:15,2063,42,,,,10989.68,0
16583020,16:33:47,16:33:47,2064,43,,,,11142.33,0
16583020,16:34:28,16:34:28,2066,44,,,,11370.26,0
16583020,16:35:25,16:35:25,2067,45,,,,11698.43,0
16583020,16:36:45,16:36:45,2068,46,,,,11903.3,0
16583020,16:37:51,16:37:51,508,47,,,,12126.11,0
16583020,16:38:38,16:38:38,509,48,,,,12364.96,0
16583020,16:39:10,16:39:10,463,49,,,,12558.87,0
16583020,16:41:00,16:41:00,510,50,,,,13305.26,
16583020,16:42:24,16:42:24,511,51,,,,13701.94,0
16583020,16:43:08,16:43:08,512,52,,,,13864.38,0
16583020,16:44:13,16:44:13,513,53,,,,14062.03,0
16583020,16:45:08,16:45:08,514,54,,,,14256.02,0
16583020,16:45:57,16:45:57,515,55,,,,14476.89,0
16583020,16:46:51,16:46:51,5896,56,,,,14699.04,0
16583020,16:47:38,16:47:38,5897,57,,,,14869.84,0
16583020,16:48:16,16:48:16,10148,58,,,,15046.71,0
16583020,16:49:00,16:49:00,5899,59,,,,15240.41,0
16583020,16:50:24,16:50:24,5900,60,,,,15544.35,0
16583020,16:53:16,16:53:16,990,61,,,,16078.4,0
16583020,16:54:00,16:54:00,10737,62,,1,,16304.75,
16583030,15:52:00,15:52:00,9954,1,,,1,0,
16583030,15:53:32,15:53:32,7581,2,,,,645.88,0
16583030,15:55:23,15:55:23,7747,3,,,,1084.73,0
16583030,15:56:05,15:56:05,10730,4,,,,1294.74,0
16583030,15:57:54,15:57:54,4989,5,,,,1752.62,0
16583030,15:58:52,15:58:52,4990,6,,,,1994.26,0
16583030,15:59:46,15:59:46,4991,7,,,,2308.19,0
16583030,16:00:47,16:00:47,4992,8,,,,2591.69,0
16583030,16:01:28,16:01:28,4993,9,,,,2906.63,0
16583030,16:02:00,16:02:00,4994,10,,,,3084.92,
16583030,16:02:42,16:02:42,4995,11,,,,3244.64,0
16583030,16:03:16,16:03:16,4996,12,,,,3407.39,0
16583030,16:04:06,16:04:06,4997,13,,,,3616.59,0
16583030,16:04:34,16:04:34,4998,14,,,,3717.75,0
16583030,16:05:58,16:05:58,4999,15,,,,4046.61,0
16583030,16:06:46,16:06:46,5000,16,,,,4253.97,0
16583030,16:09:00,16:09:00,10731,17,,,,4751.73,
16583030,16:10:54,16:10:54,4716,18,,,,5292.55,0
16583030,16:11:47,16:11:47,4718,19,,,,5441.35,0
16583030,16:12:32,16:12:32,4717,20,,,,5580.13,0
16583030,16:14:04,16:14:04,4719,21,,,,5876.77,0
16583030,16:15:22,16:15:22,4720,22,,,,6159.72,0
16583030,16:16:40,16:16:40,8216,23,,,,6381.99,0
16583030,16:17:36,16:17:36,858,24,,,,6599.3,0
16583030,16:18:29,16:18:29,859,25,,,,6843.38,0
16583030,16:19:33,16:19:33,860,26,,,,7199.45,0
16583030,16:20:18,16:20:18,861,27,,,,7385.21,0
16583030,16:22:09,16:22:09,2048,28,,,,7823.05,0
16583030,16:23:36,16:23:36,2049,29,,,,8286.06,0
16583030,16:24:18,16:24:18,2050,30,,,,8435.76,0
16583030,16:25:13,16:25:13,2051,31,,,,8641.35,0
16583030,16:26:09,16:26:09,2052,32,,,,8831.3,0
16583030,16:27:00,16:27:00,2053,33,,,,8961.69,
16583030,16:27:54,16:27:54,2054,34,,,,9228.28,0
16583030,16:28:19,16:28:19,2055,35,,,,9373.4,0
16583030,16:29:05,16:29:05,2056,36,,,,9615.27,0
16583030,16:29:39,16:29:39,2057,37,,,,9778.69,0
16583030,16:30:31,16:30:31,2059,38,,,,10093.5,0
16583030,16:31:03,16:31:03,2060,39,,,,10281.24,0
16583030,16:31:42,16:31:42,2061,40,,,,10501.07,0
16583030,16:32:25,16:32:25,2062,41,,,,10710.94,0
16583030,16:33:15,16:33:15,2063,42,,,,10989.68,0
16583030,16:33:47,16:33:47,2064,43,,,,11142.33,0
16583030,16:34:28,16:34:28,2066,44,,,,11370.26,0
16583030,16:35:25,16:35:25,2067,45,,,,11698.43,0
16583030,16:36:45,16:36:45,2068,46,,,,11903.3,0
16583030,16:37:51,16:37:51,508,47,,,,12126.11,0
16583030,16:38:38,16:38:38,509,48,,,,12364.96,0
16583030,16:39:10,16:39:10,463,49,,,,12558.87,0
16583030,16:41:00,16:41:00,510,50,,,,13305.26,
16583030,16:42:24,16:42:24,511,51,,,,13701.94,0
16583030,16:43:08,16:43:08,512,52,,,,13864.38,0
16583030,16:44:13,16:44:13,513,53,,,,14062.03,0
16583030,16:45:08,16:45:08,514,54,,,,14256.02,0
16583030,16:45:57,16:45:57,515,55,,,,14476.89,0
16583030,16:46:51,16:46:51,5896,56,,,,14699.04,0
16583030,16:47:38,16:47:38,5897,57,,,,14869.84,0
16583030,16:48:16,16:48:16,10148,58,,,,15046.71,0
16583030,16:49:00,16:49:00,5899,59,,,,15240.41,0
16583030,16:50:24,16:50:24,5900,60,,,,15544.35,0
16583030,16:53:16,16:53:16,990,61,,,,16078.4,0
16583030,16:54:00,16:54:00,10737,62,,1,,16304.75,
16583040,15:52:00,15:52:00,9954,1,,,1,0,
16583040,15:53:32,15:53:32,7581,2,,,,645.88,0
16583040,15:55:23,15:55:23,7747,3,,,,1084.73,0
16583040,15:56:05,15:56:05,10730,4,,,,1294.74,0
16583040,15:57:54,15:57:54,4989,5,,,,1752.62,0
16583040,15:58:52,15:58:52,4990,6,,,,1994.26,0
16583040,15:59:46,15:59:46,4991,7,,,,2308.19,0
16583040,16:00:47,16:00:47,4992,8,,,,2591.69,0
16583040,16:01:28,16:01:28,4993,9,,,,2906.63,0
16583040,16:02:00,16:02:00,4994,10,,,,3084.92,
16583040,16:02:42,16:02:42,4995,11,,,,3244.64,0
16583040,16:03:16,16:03:16,4996,12,,,,3407.39,0
16583040,16:04:06,16:04:06,4997,13,,,,3616.59,0
16583040,16:04:34,16:04:34,4998,14,,,,3717.75,0
16583040,16:05:58,16:05:58,4999,15,,,,4046.61,0
16583040,16:06:46,16:06:46,5000,16,,,,4253.97,0
16583040,16:09:00,16:09:00,10731,17,,,,4751.73,
16583040,16:10:54,16:10:54,4716,18,,,,5292.55,0
16583040,16:11:47,16:11:47,4718,19,,,,5441.35,0
16583040,16:12:32,16:12:32,4717,20,,,,5580.13,0
16583040,16:14:04,16:14:04,4719,21,,,,5876.77,0
16583040,16:15:22,16:15:22,4720,22,,,,6159.72,0
16583040,16:16:40,16:16:40,8216,23,,,,6381.99,0
16583040,16:17:36,16:17:36,858,24,,,,6599.3,0
16583040,16:18:29,16:18:29,859,25,,,,6843.38,0
16583040,16:19:33,16:19:33,860,26,,,,7199.45,0
16583040,16:20:18,16:20:18,861,27,,,,7385.21,0
16583040,16:22:09,16:22:09,2048,28,,,,7823.05,0
16583040,16:23:36,16:23:36,2049,29,,,,8286.06,0
16583040,16:24:18,16:24:18,2050,30,,,,8435.76,0
16583040,16:25:13,16:25:13,2051,31,,,,8641.35,0
16583040,16:26:09,16:26:09,2052,32,,,,8831.3,0
16583040,16:27:00,16:27:00,2053,33,,,,8961.69,
16583040,16:27:54,16:27:54,2054,34,,,,9228.28,0
16583040,16:28:19,16:28:19,2055,35,,,,9373.4,0
16583040,16:29:05,16:29:05,2056,36,,,,9615.27,0
16583040,16:29:39,16:29:39,2057,37,,,,9778.69,0
16583040,16:30:31,16:30:31,2059,38,,,,10093.5,0
16583040,16:31:03,16:31:03,2060,39,,,,10281.24,0
16583040,16:31:42,16:31:42,2061,40,,,,10501.07,0
16583040,16:32:25,16:32:25,2062,41,,,,10710.94,0
16583040,16:33:15,16:33:15,2063,42,,,,10989.68,0
16583040,16:33:47,16:33:47,2064,43,,,,11142.33,0
16583040,16:34:28,16:34:28,2066,44,,,,11370.26,0
16583040,16:35:25,16:35:25,2067,45,,,,11698.43,0
16583040,16:36:45,16:36:45,2068,46,,,,11903.3,0
16583040,16:37:51,16:37:51,508,47,,,,12126.11,0
16583040,16:38:38,16:38:38,509,48,,,,12364.96,0
16583040,16:39:10,16:39:10,463,49,,,,12558.87,0
16583040,16:41:00,16:41:00,510,50,,,,13305.26,
16583040,16:42:24,16:42:24,511,51,,,,13701.94,0
16583040,16:43:08,16:43:08,512,52,,,,13864.38,0
16583040,16:44:13,16:44:13,513,53,,,,14062.03,0
16583040,16:45:08,16:45:08,514,54,,,,14256.02,0
16583040,16:45:57,16:45:57,515,55,,,,14476.89,0
16583040,16:46:51,16:46:51,5896,56,,,,14699.04,0
16583040,16:47:38,16:47:38,5897,57,,,,14869.84,0
16583040,16:48:16,16:48:16,10148,58,,,,15046.71,0
16583040,16:49:00,16:49:00,5899,59,,,,15240.41,0
16583040,16:50:24,16:50:24,5900,60,,,,15544.35,0
16583040,16:53:16,16:53:16,990,61,,,,16078.4,0
16583040,16:54:00,16:54:00,10737,62,,1,,16304.75,
16583050,15:52:00,15:52:00,9954,1,,,1,0,
16583050,15:53:32,15:53:32,7581,2,,,,645.88,0
16583050,15:55:23,15:55:23,7747,3,,,,1084.73,0
16583050,15:56:05,15:56:05,10730,4,,,,1294.74,0
16583050,15:57:54,15:57:54,4989,5,,,,1752.62,0
16583050,15:58:52,15:58:52,4990,6,,,,1994.26,0
16583050,15:59:46,15:59:46,4991,7,,,,2308.19,0
16583050,16:00:47,16:00:47,4992,8,,,,2591.69,0
16583050,16:01:28,16:01:28,4993,9,,,,2906.63,0
16583050,16:02:00,16:02:00,4994,10,,,,3084.92,
16583050,16:02:42,16:02:42,4995,11,,,,3244.64,0
16583050,16:03:16,16:03:16,4996,12,,,,3407.39,0
16583050,16:04:06,16:04:06,4997,13,,,,3616.59,0
16583050,16:04:34,16:04:34,4998,14,,,,3717.75,0
16583050,16:05:58,16:05:58,4999,15,,,,4046.61,0
16583050,16:06:46,16:06:46,5000,16,,,,4253.97,0
16583050,16:09:00,16:09:00,10731,17,,,,4751.73,
16583050,16:10:54,16:10:54,4716,18,,,,5292.55,0
16583050,16:11:47,16:11:47,4718,19,,,,5441.35,0
16583050,16:12:32,16:12:32,4717,20,,,,5580.13,0
16583050,16:14:04,16:14:04,4719,21,,,,5876.77,0
16583050,16:15:22,16:15:22,4720,22,,,,6159.72,0
16583050,16:16:40,16:16:40,8216,23,,,,6381.99,0
16583050,16:17:36,16:17:36,858,24,,,,6599.3,0
16583050,16:18:29,16:18:29,859,25,,,,6843.38,0
16583050,16:19:33,16:19:33,860,26,,,,7199.45,0
16583050,16:20:18,16:20:18,861,27,,,,7385.21,0
16583050,16:22:09,16:22:09,2048,28,,,,7823.05,0
16583050,16:23:36,16:23:36,2049,29,,,,8286.06,0
16583050,16:24:18,16:24:18,2050,30,,,,8435.76,0
16583050,16:25:13,16:25:13,2051,31,,,,8641.35,0
16583050,16:26:09,16:26:09,2052,32,,,,8831.3,0
16583050,16:27:00,16:27:00,2053,33,,,,8961.69,
16583050,16:27:54,16:27:54,2054,34,,,,9228.28,0
16583050,16:28:19,16:28:19,2055,35,,,,9373.4,0
16583050,16:29:05,16:29:05,2056,36,,,,9615.27,0
16583050,16:29:39,16:29:39,2057,37,,,,9778.69,0
16583050,16:30:31,16:30:31,2059,38,,,,10093.5,0
16583050,16:31:03,16:31:03,2060,39,,,,10281.24,0
16583050,16:31:42,16:31:42,2061,40,,,,10501.07,0
16583050,16:32:25,16:32:25,2062,41,,,,10710.94,0
16583050,16:33:15,16:33:15,2063,42,,,,10989.68,0
16583050,16:33:47,16:33:47,2064,43,,,,11142.33,0
16583050,16:34:28,16:34:28,2066,44,,,,11370.26,0
16583050,16:35:25,16:35:25,2067,45,,,,11698.43,0
16583050,16:36:45,16:36:45,2068,46,,,,11903.3,0
16583050,16:37:51,16:37:51,508,47,,,,12126.11,0
16583050,16:38:38,16:38:38,509,48,,,,12364.96,0
16583050,16:39:10,16:39:10,463,49,,,,12558.87,0
16583050,16:41:00,16:41:00,510,50,,,,13305.26,
16583050,16:42:24,16:42:24,511,51,,,,13701.94,0
16583050,16:43:08,16:43:08,512,52,,,,13864.38,0
16583050,16:44:13,16:44:13,513,53,,,,14062.03,0
16583050,16:45:08,16:45:08,514,54,,,,14256.02,0
16583050,16:45:57,16:45:57,515,55,,,,14476.89,0
16583050,16:46:51,16:46:51,5896,56,,,,14699.04,0
16583050,16:47:38,16:47:38,5897,57,,,,14869.84,0
16583050,16:48:16,16:48:16,10148,58,,,,15046.71,0
16583050,16:49:00,16:49:00,5899,59,,,,15240.41,0
16583050,16:50:24,16:50:24,5900,60,,,,15544.35,0
16583050,16:53:16,16:53:16,990,61,,,,16078.4,0
16583050,16:54:00,16:54:00,10737,62,,1,,16304.75,
16583060,15:52:00,15:52:00,9954,1,,,1,0,
16583060,15:53:32,15:53:32,7581,2,,,,645.88,0
16583060,15:55:23,15:55:23,7747,3,,,,1084.73,0
16583060,15:56:05,15:56:05,10730,4,,,,1294.74,0
16583060,15:57:54,15:57:54,4989,5,,,,1752.62,0
16583060,15:58:52,15:58:52,4990,6,,,,1994.26,0
16583060,15:59:46,15:59:46,4991,7,,,,2308.19,0
16583060,16:00:47,16:00:47,4992,8,,,,2591.69,0
16583060,16:01:28,16:01:28,4993,9,,,,2906.63,0
16583060,16:02:00,16:02:00,4994,10,,,,3084.92,
16583060,16:02:42,16:02:42,4995,11,,,,3244.64,0
16583060,16:03:16,16:03:16,4996,12,,,,3407.39,0
16583060,16:04:06,16:04:06,4997,13,,,,3616.59,0
16583060,16:04:34,16:04:34,4998,14,,,,3717.75,0
16583060,16:05:58,16:05:58,4999,15,,,,4046.61,0
16583060,16:06:46,16:06:46,5000,16,,,,4253.97,0
16583060,16:09:00,16:09:00,10731,17,,,,4751.73,
16583060,16:10:54,16:10:54,4716,18,,,,5292.55,0
16583060,16:11:47,16:11:47,4718,19,,,,5441.35,0
16583060,16:12:32,16:12:32,4717,20,,,,5580.13,0
16583060,16:14:04,16:14:04,4719,21,,,,5876.77,0
16583060,16:15:22,16:15:22,4720,22,,,,6159.72,0
16583060,16:16:40,16:16:40,8216,23,,,,6381.99,0
16583060,16:17:36,16:17:36,858,24,,,,6599.3,0
16583060,16:18:29,16:18:29,859,25,,,,6843.38,0
16583060,16:19:33,16:19:33,860,26,,,,7199.45,0
16583060,16:20:18,16:20:18,861,27,,,,7385.21,0
16583060,16:22:09,16:22:09,2048,28,,,,7823.05,0
16583060,16:23:36,16:23:36,2049,29,,,,8286.06,0
16583060,16:24:18,16:24:18,2050,30,,,,8435.76,0
16583060,16:25:13,16:25:13,2051,31,,,,8641.35,0
16583060,16:26:09,16:26:09,2052,32,,,,8831.3,0
16583060,16:27:00,16:27:00,2053,33,,,,8961.69,
16583060,16:27:54,16:27:54,2054,34,,,,9228.28,0
16583060,16:28:19,16:28:19,2055,35,,,,9373.4,0
16583060,16:29:05,16:29:05,2056,36,,,,9615.27,0
16583060,16:29:39,16:29:39,2057,37,,,,9778.69,0
16583060,16:30:31,16:30:31,2059,38,,,,10093.5,0
16583060,16:31:03,16:31:03,2060,39,,,,10281.24,0
16583060,16:31:42,16:31:42,2061,40,,,,10501.07,0
16583060,16:32:25,16:32:25,2062,41,,,,10710.94,0
16583060,16:33:15,16:33:15,2063,42,,,,10989.68,0
16583060,16:33:47,16:33:47,2064,43,,,,11142.33,0
16583060,16:34:28,16:34:28,2066,44,,,,11370.26,0
16583060,16:35:25,16:35:25,2067,45,,,,11698.43,0
16583060,16:36:45,16:36:45,2068,46,,,,11903.3,0
16583060,16:37:51,16:37:51,508,47,,,,12126.11,0
16583060,16:38:38,16:38:38,509,48,,,,12364.96,0
16583060,16:39:10,16:39:10,463,49,,,,12558.87,0
16583060,16:41:00,16:41:00,510,50,,,,13305.26,
16583060,16:42:24,16:42:24,511,51,,,,13701.94,0
16583060,16:43:08,16:43:08,512,52,,,,13864.38,0
16583060,16:44:13,16:44:13,513,53,,,,14062.03,0
16583060,16:45:08,16:45:08,514,54,,,,14256.02,0
16583060,16:45:57,16:45:57,515,55,,,,14476.89,0
16583060,16:46:51,16:46:51,5896,56,,,,14699.04,0
16583060,16:47:38,16:47:38,5897,57,,,,14869.84,0
16583060,16:48:16,16:48:16,10148,58,,,,15046.71,0
16583060,16:49:00,16:49:00,5899,59,,,,15240.41,0
16583060,16:50:24,16:50:24,5900,60,,,,15544.35,0
16583060,16:53:16,16:53:16,990,61,,,,16078.4,0
16583060,16:54:00,16:54:00,10737,62,,1,,16304.75,
17030020,07:52:00,07:52:00,9954,1,,,1,0,
17030020,07:53:13,07:53:13,7581,2,,,,645.88,0
17030020,07:54:42,07:54:42,7747,3,,,,1084.73,0
17030020,07:55:16,07:55:16,10730,4,,,,1294.74,0
17030020,07:56:43,07:56:43,4989,5,,,,1752.62,0
17030020,07:57:30,07:57:30,4990,6,,,,1994.26,0
17030020,07:58:13,07:58:13,4991,7,,,,2308.19,0
17030020,07:59:02,07:59:02,4992,8,,,,2591.69,0
17030020,07:59:34,07:59:34,4993,9,,,,2906.63,0
17030020,08:00:00,08:00:00,4994,10,,,,3084.92,
17030020,08:00:36,08:00:36,4995,11,,,,3244.64,0
17030020,08:01:05,08:01:05,4996,12,,,,3407.39,0
17030020,08:01:48,08:01:48,4997,13,,,,3616.59,0
17030020,08:02:12,08:02:12,4998,14,,,,3717.75,0
17030020,08:03:24,08:03:24,4999,15,,,,4046.61,0
17030020,08:04:05,08:04:05,5000,16,,,,4253.97,0
17030020,08:06:00,08:06:00,10731,17,,,,4751.73,
17030020,08:07:54,08:07:54,4716,18,,,,5292.55,0
17030020,08:08:47,08:08:47,4718,19,,,,5441.35,0
17030020,08:09:32,08:09:32,4717,20,,,,5580.13,0
17030020,08:11:04,08:11:04,4719,21,,,,5876.77,0
17030020,08:12:22,08:12:22,4720,22,,,,6159.72,0
17030020,08:13:40,08:13:40,8216,23,,,,6381.99,0
17030020,08:14:36,08:14:36,858,24,,,,6599.3,0
17030020,08:15:29,08:15:29,859,25,,,,6843.38,0
17030020,08:16:33,08:16:33,860,26,,,,7199.45,0
17030020,08:17:18,08:17:18,861,27,,,,7385.21,0
17030020,08:19:09,08:19:09,2048,28,,,,7823.05,0
17030020,08:20:36,08:20:36,2049,29,,,,8286.06,0
17030020,08:21:18,08:21:18,2050,30,,,,8435.76,0
17030020,08:22:13,08:22:13,2051,31,,,,8641.35,0
17030020,08:23:09,08:23:09,2052,32,,,,8831.3,0
17030020,08:24:00,08:24:00,2053,33,,,,8961.69,
17030020,08:24:42,08:24:42,2054,34,,,,9228.28,0
17030020,08:25:02,08:25:02,2055,35,,,,9373.4,0
17030020,08:25:38,08:25:38,2056,36,,,,9615.27,0
17030020,08:26:05,08:26:05,2057,37,,,,9778.69,0
17030020,08:26:46,08:26:46,2059,38,,,,10093.5,0
17030020,08:27:11,08:27:11,2060,39,,,,10281.24,0
17030020,08:27:41,08:27:41,2061,40,,,,10501.07,0
17030020,08:28:15,08:28:15,2062,41,,,,10710.94,0
17030020,08:28:55,08:28:55,2063,42,,,,10989.68,0
17030020,08:29:20,08:29:20,2064,43,,,,11142.33,0
17030020,08:29:52,08:29:52,2066,44,,,,11370.26,0
17030020,08:30:37,08:30:37,2067,45,,,,11698.43,0
17030020,08:31:39,08:31:39,2068,46,,,,11903.3,0
17030020,08:32:31,08:32:31,508,47,,,,12126.11,0
17030020,08:33:09,08:33:09,509,48,,,,12364.96,0
17030020,08:33:34,08:33:34,463,49,,,,12558.87,0
17030020,08:35:00,08:35:00,510,50,,,,13305.26,
17030020,08:36:24,08:36:24,511,51,,,,13701.94,0
17030020,08:37:08,08:37:08,512,52,,,,13864.38,0
17030020,08:38:13,08:38:13,513,53,,,,14062.03,0
17030020,08:39:08,08:39:08,514,54,,,,14256.02,0
17030020,08:39:57,08:39:57,515,55,,,,14476.89,0
17030020,08:40:51,08:40:51,5896,56,,,,14699.04,0
17030020,08:41:38,08:41:38,5897,57,,,,14869.84,0
17030020,08:42:16,08:42:16,10148,58,,,,15046.71,0
17030020,08:43:00,08:43:00,5899,59,,,,15240.41,0
17030020,08:44:24,08:44:24,5900,60,,,,15544.35,0
17030020,08:47:16,08:47:16,990,61,,,,16078.4,0
17030020,08:48:00,08:48:00,10737,62,,1,,16304.75,
17030030,07:52:00,07:52:00,9954,1,,,1,0,
17030030,07:53:13,07:53:13,7581,2,,,,645.88,0
17030030,07:54:42,07:54:42,7747,3,,,,1084.73,0
17030030,07:55:16,07:55:16,10730,4,,,,1294.74,0
17030030,07:56:43,07:56:43,4989,5,,,,1752.62,0
17030030,07:57:30,07:57:30,4990,6,,,,1994.26,0
17030030,07:58:13,07:58:13,4991,7,,,,2308.19,0
17030030,07:59:02,07:59:02,4992,8,,,,2591.69,0
17030030,07:59:34,07:59:34,4993,9,,,,2906.63,0
17030030,08:00:00,08:00:00,4994,10,,,,3084.92,
17030030,08:00:36,08:00:36,4995,11,,,,3244.64,0
17030030,08:01:05,08:01:05,4996,12,,,,3407.39,0
17030030,08:01:48,08:01:48,4997,13,,,,3616.59,0
17030030,08:02:12,08:02:12,4998,14,,,,3717.75,0
17030030,08:03:24,08:03:24,4999,15,,,,4046.61,0
17030030,08:04:05,08:04:05,5000,16,,,,4253.97,0
17030030,08:06:00,08:06:00,10731,17,,,,4751.73,
17030030,08:07:54,08:07:54,4716,18,,,,5292.55,0
17030030,08:08:47,08:08:47,4718,19,,,,5441.35,0
17030030,08:09:32,08:09:32,4717,20,,,,5580.13,0
17030030,08:11:04,08:11:04,4719,21,,,,5876.77,0
17030030,08:12:22,08:12:22,4720,22,,,,6159.72,0
17030030,08:13:40,08:13:40,8216,23,,,,6381.99,0
17030030,08:14:36,08:14:36,858,24,,,,6599.3,0
17030030,08:15:29,08:15:29,859,25,,,,6843.38,0
17030030,08:16:33,08:16:33,860,26,,,,7199.45,0
17030030,08:17:18,08:17:18,861,27,,,,7385.21,0
17030030,08:19:09,08:19:09,2048,28,,,,7823.05,0
17030030,08:20:36,08:20:36,2049,29,,,,8286.06,0
17030030,08:21:18,08:21:18,2050,30,,,,8435.76,0
17030030,08:22:13,08:22:13,2051,31,,,,8641.35,0
17030030,08:23:09,08:23:09,2052,32,,,,8831.3,0
17030030,08:24:00,08:24:00,2053,33,,,,8961.69,
17030030,08:24:42,08:24:42,2054,34,,,,9228.28,0
17030030,08:25:02,08:25:02,2055,35,,,,9373.4,0
17030030,08:25:38,08:25:38,2056,36,,,,9615.27,0
17030030,08:26:05,08:26:05,2057,37,,,,9778.69,0
17030030,08:26:46,08:26:46,2059,38,,,,10093.5,0
17030030,08:27:11,08:27:11,2060,39,,,,10281.24,0
17030030,08:27:41,08:27:41,2061,40,,,,10501.07,0
17030030,08:28:15,08:28:15,2062,41,,,,10710.94,0
17030030,08:28:55,08:28:55,2063,42,,,,10989.68,0
17030030,08:29:20,08:29:20,2064,43,,,,11142.33,0
17030030,08:29:52,08:29:52,2066,44,,,,11370.26,0
17030030,08:30:37,08:30:37,2067,45,,,,11698.43,0
17030030,08:31:39,08:31:39,2068,46,,,,11903.3,0
17030030,08:32:31,08:32:31,508,47,,,,12126.11,0
17030030,08:33:09,08:33:09,509,48,,,,12364.96,0
17030030,08:33:34,08:33:34,463,49,,,,12558.87,0
17030030,08:35:00,08:35:00,510,50,,,,13305.26,
17030030,08:36:24,08:36:24,511,51,,,,13701.94,0
17030030,08:37:08,08:37:08,512,52,,,,13864.38,0
17030030,08:38:13,08:38:13,513,53,,,,14062.03,0
17030030,08:39:08,08:39:08,514,54,,,,14256.02,0
17030030,08:39:57,08:39:57,515,55,,,,14476.89,0
17030030,08:40:51,08:40:51,5896,56,,,,14699.04,0
17030030,08:41:38,08:41:38,5897,57,,,,14869.84,0
17030030,08:42:16,08:42:16,10148,58,,,,15046.71,0
17030030,08:43:00,08:43:00,5899,59,,,,15240.41,0
17030030,08:44:24,08:44:24,5900,60,,,,15544.35,0
17030030,08:47:16,08:47:16,990,61,,,,16078.4,0
17030030,08:48:00,08:48:00,10737,62,,1,,16304.75,
17030040,07:52:00,07:52:00,9954,1,,,1,0,
17030040,07:53:13,07:53:13,7581,2,,,,645.88,0
17030040,07:54:42,07:54:42,7747,3,,,,1084.73,0
17030040,07:55:16,07:55:16,10730,4,,,,1294.74,0
17030040,07:56:43,07:56:43,4989,5,,,,1752.62,0
17030040,07:57:30,07:57:30,4990,6,,,,1994.26,0
17030040,07:58:13,07:58:13,4991,7,,,,2308.19,0
17030040,07:59:02,07:59:02,4992,8,,,,2591.69,0
17030040,07:59:34,07:59:34,4993,9,,,,2906.63,0
17030040,08:00:00,08:00:00,4994,10,,,,3084.92,
17030040,08:00:36,08:00:36,4995,11,,,,3244.64,0
17030040,08:01:05,08:01:05,4996,12,,,,3407.39,0
17030040,08:01:48,08:01:48,4997,13,,,,3616.59,0
17030040,08:02:12,08:02:12,4998,14,,,,3717.75,0
17030040,08:03:24,08:03:24,4999,15,,,,4046.61,0
17030040,08:04:05,08:04:05,5000,16,,,,4253.97,0
17030040,08:06:00,08:06:00,10731,17,,,,4751.73,
17030040,08:07:54,08:07:54,4716,18,,,,5292.55,0
17030040,08:08:47,08:08:47,4718,19,,,,5441.35,0
17030040,08:09:32,08:09:32,4717,20,,,,5580.13,0
17030040,08:11:04,08:11:04,4719,21,,,,5876.77,0
17030040,08:12:22,08:12:22,4720,22,,,,6159.72,0
17030040,08:13:40,08:13:40,8216,23,,,,6381.99,0
17030040,08:14:36,08:14:36,858,24,,,,6599.3,0
17030040,08:15:29,08:15:29,859,25,,,,6843.38,0
17030040,08:16:33,08:16:33,860,26,,,,7199.45,0
17030040,08:17:18,08:17:18,861,27,,,,7385.21,0
17030040,08:19:09,08:19:09,2048,28,,,,7823.05,0
17030040,08:20:36,08:20:36,2049,29,,,,8286.06,0
17030040,08:21:18,08:21:18,2050,30,,,,8435.76,0
17030040,08:22:13,08:22:13,2051,31,,,,8641.35,0
17030040,08:23:09,08:23:09,2052,32,,,,8831.3,0
17030040,08:24:00,08:24:00,2053,33,,,,8961.69,
17030040,08:24:42,08:24:42,2054,34,,,,9228.28,0
17030040,08:25:02,08:25:02,2055,35,,,,9373.4,0
17030040,08:25:38,08:25:38,2056,36,,,,9615.27,0
17030040,08:26:05,08:26:05,2057,37,,,,9778.69,0
17030040,08:26:46,08:26:46,2059,38,,,,10093.5,0
17030040,08:27:11,08:27:11,2060,39,,,,10281.24,0
17030040,08:27:41,08:27:41,2061,40,,,,10501.07,0
17030040,08:28:15,08:28:15,2062,41,,,,10710.94,0
17030040,08:28:55,08:28:55,2063,42,,,,10989.68,0
17030040,08:29:20,08:29:20,2064,43,,,,11142.33,0
17030040,08:29:52,08:29:52,2066,44,,,,11370.26,0
17030040,08:30:37,08:30:37,2067,45,,,,11698.43,0
17030040,08:31:39,08:31:39,2068,46,,,,11903.3,0
17030040,08:32:31,08:32:31,508,47,,,,12126.11,0
17030040,08:33:09,08:33:09,509,48,,,,12364.96,0
17030040,08:33:34,08:33:34,463,49,,,,12558.87,0
17030040,08:35:00,08:35:00,510,50,,,,13305.26,
17030040,08:36:24,08:36:24,511,51,,,,13701.94,0
17030040,08:37:08,08:37:08,512,52,,,,13864.38,0
17030040,08:38:13,08:38:13,513,53,,,,14062.03,0
17030040,08:39:08,08:39:08,514,54,,,,14256.02,0
17030040,08:39:57,08:39:57,515,55,,,,14476.89,0
17030040,08:40:51,08:40:51,5896,56,,,,14699.04,0
17030040,08:41:38,08:41:38,5897,57,,,,14869.84,0
17030040,08:42:16,08:42:16,10148,58,,,,15046.71,0
17030040,08:43:00,08:43:00,5899,59,,,,15240.41,0
17030040,08:44:24,08:44:24,5900,60,,,,15544.35,0
17030040,08:47:16,08:47:16,990,61,,,,16078.4,0
17030040,08:48:00,08:48:00,10737,62,,1,,16304.75,
17030050,07:52:00,07:52:00,9954,1,,,1,0,
17030050,07:53:13,07:53:13,7581,2,,,,645.88,0
17030050,07:54:42,07:54:42,7747,3,,,,1084.73,0
17030050,07:55:16,07:55:16,10730,4,,,,1294.74,0
17030050,07:56:43,07:56:43,4989,5,,,,1752.62,0
17030050,07:57:30,07:57:30,4990,6,,,,1994.26,0
17030050,07:58:13,07:58:13,4991,7,,,,2308.19,0
17030050,07:59:02,07:59:02,4992,8,,,,2591.69,0
17030050,07:59:34,07:59:34,4993,9,,,,2906.63,0
17030050,08:00:00,08:00:00,4994,10,,,,3084.92,
17030050,08:00:36,08:00:36,4995,11,,,,3244.64,0
17030050,08:01:05,08:01:05,4996,12,,,,3407.39,0
17030050,08:01:48,08:01:48,4997,13,,,,3616.59,0
17030050,08:02:12,08:02:12,4998,14,,,,3717.75,0
17030050,08:03:24,08:03:24,4999,15,,,,4046.61,0
17030050,08:04:05,08:04:05,5000,16,,,,4253.97,0
17030050,08:06:00,08:06:00,10731,17,,,,4751.73,
17030050,08:07:54,08:07:54,4716,18,,,,5292.55,0
17030050,08:08:47,08:08:47,4718,19,,,,5441.35,0
17030050,08:09:32,08:09:32,4717,20,,,,5580.13,0
17030050,08:11:04,08:11:04,4719,21,,,,5876.77,0
17030050,08:12:22,08:12:22,4720,22,,,,6159.72,0
17030050,08:13:40,08:13:40,8216,23,,,,6381.99,0
17030050,08:14:36,08:14:36,858,24,,,,6599.3,0
17030050,08:15:29,08:15:29,859,25,,,,6843.38,0
17030050,08:16:33,08:16:33,860,26,,,,7199.45,0
17030050,08:17:18,08:17:18,861,27,,,,7385.21,0
17030050,08:19:09,08:19:09,2048,28,,,,7823.05,0
17030050,08:20:36,08:20:36,2049,29,,,,8286.06,0
17030050,08:21:18,08:21:18,2050,30,,,,8435.76,0
17030050,08:22:13,08:22:13,2051,31,,,,8641.35,0
17030050,08:23:09,08:23:09,2052,32,,,,8831.3,0
17030050,08:24:00,08:24:00,2053,33,,,,8961.69,
17030050,08:24:42,08:24:42,2054,34,,,,9228.28,0
17030050,08:25:02,08:25:02,2055,35,,,,9373.4,0
17030050,08:25:38,08:25:38,2056,36,,,,9615.27,0
17030050,08:26:05,08:26:05,2057,37,,,,9778.69,0
17030050,08:26:46,08:26:46,2059,38,,,,10093.5,0
17030050,08:27:11,08:27:11,2060,39,,,,10281.24,0
17030050,08:27:41,08:27:41,2061,40,,,,10501.07,0
17030050,08:28:15,08:28:15,2062,41,,,,10710.94,0
17030050,08:28:55,08:28:55,2063,42,,,,10989.68,0
17030050,08:29:20,08:29:20,2064,43,,,,11142.33,0
17030050,08:29:52,08:29:52,2066,44,,,,11370.26,0
17030050,08:30:37,08:30:37,2067,45,,,,11698.43,0
17030050,08:31:39,08:31:39,2068,46,,,,11903.3,0
17030050,08:32:31,08:32:31,508,47,,,,12126.11,0
17030050,08:33:09,08:33:09,509,48,,,,12364.96,0
17030050,08:33:34,08:33:34,463,49,,,,12558.87,0
17030050,08:35:00,08:35:00,510,50,,,,13305.26,
17030050,08:36:24,08:36:24,511,51,,,,13701.94,0
17030050,08:37:08,08:37:08,512,52,,,,13864.38,0
17030050,08:38:13,08:38:13,513,53,,,,14062.03,0
17030050,08:39:08,08:39:08,514,54,,,,14256.02,0
17030050,08:39:57,08:39:57,515,55,,,,14476.89,0
17030050,08:40:51,08:40:51,5896,56,,,,14699.04,0
17030050,08:41:38,08:41:38,5897,57,,,,14869.84,0
17030050,08:42:16,08:42:16,10148,58,,,,15046.71,0
17030050,08:43:00,08:43:00,5899,59,,,,15240.41,0
17030050,08:44:24,08:44:24,5900,60,,,,15544.35,0
17030050,08:47:16,08:47:16,990,61,,,,16078.4,0
17030050,08:48:00,08:48:00,10737,62,,1,,16304.75,
17030060,07:52:00,07:52:00,9954,1,,,1,0,
17030060,07:53:13,07:53:13,7581,2,,,,645.88,0
17030060,07:54:42,07:54:42,7747,3,,,,1084.73,0
17030060,07:55:16,07:55:16,10730,4,,,,1294.74,0
17030060,07:56:43,07:56:43,4989,5,,,,1752.62,0
17030060,07:57:30,07:57:30,4990,6,,,,1994.26,0
17030060,07:58:13,07:58:13,4991,7,,,,2308.19,0
17030060,07:59:02,07:59:02,4992,8,,,,2591.69,0
17030060,07:59:34,07:59:34,4993,9,,,,2906.63,0
17030060,08:00:00,08:00:00,4994,10,,,,3084.92,
17030060,08:00:36,08:00:36,4995,11,,,,3244.64,0
17030060,08:01:05,08:01:05,4996,12,,,,3407.39,0
17030060,08:01:48,08:01:48,4997,13,,,,3616.59,0
17030060,08:02:12,08:02:12,4998,14,,,,3717.75,0
17030060,08:03:24,08:03:24,4999,15,,,,4046.61,0
17030060,08:04:05,08:04:05,5000,16,,,,4253.97,0
17030060,08:06:00,08:06:00,10731,17,,,,4751.73,
17030060,08:07:54,08:07:54,4716,18,,,,5292.55,0
17030060,08:08:47,08:08:47,4718,19,,,,5441.35,0
17030060,08:09:32,08:09:32,4717,20,,,,5580.13,0
17030060,08:11:04,08:11:04,4719,21,,,,5876.77,0
17030060,08:12:22,08:12:22,4720,22,,,,6159.72,0
17030060,08:13:40,08:13:40,8216,23,,,,6381.99,0
17030060,08:14:36,08:14:36,858,24,,,,6599.3,0
17030060,08:15:29,08:15:29,859,25,,,,6843.38,0
17030060,08:16:33,08:16:33,860,26,,,,7199.45,0
17030060,08:17:18,08:17:18,861,27,,,,7385.21,0
17030060,08:19:09,08:19:09,2048,28,,,,7823.05,0
17030060,08:20:36,08:20:36,2049,29,,,,8286.06,0
17030060,08:21:18,08:21:18,2050,30,,,,8435.76,0
17030060,08:22:13,08:22:13,2051,31,,,,8641.35,0
17030060,08:23:09,08:23:09,2052,32,,,,8831.3,0
17030060,08:24:00,08:24:00,2053,33,,,,8961.69,
17030060,08:24:42,08:24:42,2054,34,,,,9228.28,0
17030060,08:25:02,08:25:02,2055,35,,,,9373.4,0
17030060,08:25:38,08:25:38,2056,36,,,,9615.27,0
17030060,08:26:05,08:26:05,2057,37,,,,9778.69,0
17030060,08:26:46,08:26:46,2059,38,,,,10093.5,0
17030060,08:27:11,08:27:11,2060,39,,,,10281.24,0
17030060,08:27:41,08:27:41,2061,40,,,,10501.07,0
17030060,08:28:15,08:28:15,2062,41,,,,10710.94,0
17030060,08:28:55,08:28:55,2063,42,,,,10989.68,0
17030060,08:29:20,08:29:20,2064,43,,,,11142.33,0
17030060,08:29:52,08:29:52,2066,44,,,,11370.26,0
17030060,08:30:37,08:30:37,2067,45,,,,11698.43,0
17030060,08:31:39,08:31:39,2068,46,,,,11903.3,0
17030060,08:32:31,08:32:31,508,47,,,,12126.11,0
17030060,08:33:09,08:33:09,509,48,,,,12364.96,0
17030060,08:33:34,08:33:34,463,49,,,,12558.87,0
17030060,08:35:00,08:35:00,510,50,,,,13305.26,
17030060,08:36:24,08:36:24,511,51,,,,13701.94,0
17030060,08:37:08,08:37:08,512,52,,,,13864.38,0
17030060,08:38:13,08:38:13,513,53,,,,14062.03,0
17030060,08:39:08,08:39:08,514,54,,,,14256.02,0
17030060,08:39:57,08:39:57,515,55,,,,14476.89,0
17030060,08:40:51,08:40:51,5896,56,,,,14699.04,0
17030060,08:41:38,08:41:38,5897,57,,,,14869.84,0
17030060,08:42:16,08:42:16,10148,58,,,,15046.71,0
17030060,08:43:00,08:43:00,5899,59,,,,15240.41,0
17030060,08:44:24,08:44:24,5900,60,,,,15544.35,0
17030060,08:47:16,08:47:16,990,61,,,,16078.4,0
17030060,08:48:00,08:48:00,10737,62,,1,,16304.75,
17250070,14:04:00,14:04:00,9954,1,,,1,0,
17250070,14:05:23,14:05:23,7581,2,,,,645.88,0
17250070,14:07:02,14:07:02,7747,3,,,,1084.73,0
17250070,14:07:41,14:07:41,10730,4,,,,1294.74,0
17250070,14:09:18,14:09:18,4989,5,,,,1752.62,0
17250070,14:10:11,14:10:11,4990,6,,,,1994.26,0
17250070,14:11:00,14:11:00,4991,7,,,,2308.19,0
17250070,14:11:55,14:11:55,4992,8,,,,2591.69,0
17250070,14:12:31,14:12:31,4993,9,,,,2906.63,0
17250070,14:13:00,14:13:00,4994,10,,,,3084.92,
17250070,14:13:36,14:13:36,4995,11,,,,3244.64,0
17250070,14:14:05,14:14:05,4996,12,,,,3407.39,0
17250070,14:14:48,14:14:48,4997,13,,,,3616.59,0
17250070,14:15:12,14:15:12,4998,14,,,,3717.75,0
17250070,14:16:24,14:16:24,4999,15,,,,4046.61,0
17250070,14:17:05,14:17:05,5000,16,,,,4253.97,0
17250070,14:19:00,14:19:00,10731,17,,,,4751.73,
17250070,14:20:22,14:20:22,4716,18,,,,5292.55,0
17250070,14:21:00,14:21:00,4718,19,,,,5441.35,0
17250070,14:21:33,14:21:33,4717,20,,,,5580.13,0
17250070,14:22:39,14:22:39,4719,21,,,,5876.77,0
17250070,14:23:36,14:23:36,4720,22,,,,6159.72,0
17250070,14:24:32,14:24:32,8216,23,,,,6381.99,0
17250070,14:25:12,14:25:12,858,24,,,,6599.3,0
17250070,14:25:51,14:25:51,859,25,,,,6843.38,0
17250070,14:26:37,14:26:37,860,26,,,,7199.45,0
17250070,14:27:09,14:27:09,861,27,,,,7385.21,0
17250070,14:28:30,14:28:30,2048,28,,,,7823.05,0
17250070,14:29:32,14:29:32,2049,29,,,,8286.06,0
17250070,14:30:03,14:30:03,2050,30,,,,8435.76,0
17250070,14:30:43,14:30:43,2051,31,,,,8641.35,0
17250070,14:31:23,14:31:23,2052,32,,,,8831.3,0
17250070,14:32:00,14:32:00,2053,33,,,,8961.69,
17250070,14:32:46,14:32:46,2054,34,,,,9228.28,0
17250070,14:33:08,14:33:08,2055,35,,,,9373.4,0
17250070,14:33:47,14:33:47,2056,36,,,,9615.27,0
17250070,14:34:16,14:34:16,2057,37,,,,9778.69,0
17250070,14:35:01,14:35:01,2059,38,,,,10093.5,0
17250070,14:35:28,14:35:28,2060,39,,,,10281.24,0
17250070,14:36:01,14:36:01,2061,40,,,,10501.07,0
17250070,14:36:39,14:36:39,2062,41,,,,10710.94,0
17250070,14:37:21,14:37:21,2063,42,,,,10989.68,0
17250070,14:37:49,14:37:49,2064,43,,,,11142.33,0
17250070,14:38:24,14:38:24,2066,44,,,,11370.26,0
17250070,14:39:13,14:39:13,2067,45,,,,11698.43,0
17250070,14:40:21,14:40:21,2068,46,,,,11903.3,0
17250070,14:41:18,14:41:18,508,47,,,,12126.11,0
17250070,14:41:59,14:41:59,509,48,,,,12364.96,0
17250070,14:42:26,14:42:26,463,49,,,,12558.87,0
17250070,14:44:00,14:44:00,510,50,,,,13305.26,
17250070,14:45:24,14:45:24,511,51,,,,13701.94,0
17250070,14:46:08,14:46:08,512,52,,,,13864.38,0
17250070,14:47:13,14:47:13,513,53,,,,14062.03,0
17250070,14:48:08,14:48:08,514,54,,,,14256.02,0
17250070,14:48:57,14:48:57,515,55,,,,14476.89,0
17250070,14:49:51,14:49:51,5896,56,,,,14699.04,0
17250070,14:50:38,14:50:38,5897,57,,,,14869.84,0
17250070,14:51:16,14:51:16,10148,58,,,,15046.71,0
17250070,14:52:00,14:52:00,5899,59,,,,15240.41,0
17250070,14:53:24,14:53:24,5900,60,,,,15544.35,0
17250070,14:56:16,14:56:16,990,61,,,,16078.4,0
17250070,14:57:00,14:57:00,10737,62,,1,,16304.75,
17250090,14:04:00,14:04:00,9954,1,,,1,0,
17250090,14:05:23,14:05:23,7581,2,,,,645.88,0
17250090,14:07:02,14:07:02,7747,3,,,,1084.73,0
17250090,14:07:41,14:07:41,10730,4,,,,1294.74,0
17250090,14:09:18,14:09:18,4989,5,,,,1752.62,0
17250090,14:10:11,14:10:11,4990,6,,,,1994.26,0
17250090,14:11:00,14:11:00,4991,7,,,,2308.19,0
17250090,14:11:55,14:11:55,4992,8,,,,2591.69,0
17250090,14:12:31,14:12:31,4993,9,,,,2906.63,0
17250090,14:13:00,14:13:00,4994,10,,,,3084.92,
17250090,14:13:36,14:13:36,4995,11,,,,3244.64,0
17250090,14:14:05,14:14:05,4996,12,,,,3407.39,0
17250090,14:14:48,14:14:48,4997,13,,,,3616.59,0
17250090,14:15:12,14:15:12,4998,14,,,,3717.75,0
17250090,14:16:24,14:16:24,4999,15,,,,4046.61,0
17250090,14:17:05,14:17:05,5000,16,,,,4253.97,0
17250090,14:19:00,14:19:00,10731,17,,,,4751.73,
17250090,14:20:22,14:20:22,4716,18,,,,5292.55,0
17250090,14:21:00,14:21:00,4718,19,,,,5441.35,0
17250090,14:21:33,14:21:33,4717,20,,,,5580.13,0
17250090,14:22:39,14:22:39,4719,21,,,,5876.77,0
17250090,14:23:36,14:23:36,4720,22,,,,6159.72,0
17250090,14:24:32,14:24:32,8216,23,,,,6381.99,0
17250090,14:25:12,14:25:12,858,24,,,,6599.3,0
17250090,14:25:51,14:25:51,859,25,,,,6843.38,0
17250090,14:26:37,14:26:37,860,26,,,,7199.45,0
17250090,14:27:09,14:27:09,861,27,,,,7385.21,0
17250090,14:28:30,14:28:30,2048,28,,,,7823.05,0
17250090,14:29:32,14:29:32,2049,29,,,,8286.06,0
17250090,14:30:03,14:30:03,2050,30,,,,8435.76,0
17250090,14:30:43,14:30:43,2051,31,,,,8641.35,0
17250090,14:31:23,14:31:23,2052,32,,,,8831.3,0
17250090,14:32:00,14:32:00,2053,33,,,,8961.69,
17250090,14:32:46,14:32:46,2054,34,,,,9228.28,0
17250090,14:33:08,14:33:08,2055,35,,,,9373.4,0
17250090,14:33:47,14:33:47,2056,36,,,,9615.27,0
17250090,14:34:16,14:34:16,2057,37,,,,9778.69,0
17250090,14:35:01,14:35:01,2059,38,,,,10093.5,0
17250090,14:35:28,14:35:28,2060,39,,,,10281.24,0
17250090,14:36:01,14:36:01,2061,40,,,,10501.07,0
17250090,14:36:39,14:36:39,2062,41,,,,10710.94,0
17250090,14:37:21,14:37:21,2063,42,,,,10989.68,0
17250090,14:37:49,14:37:49,2064,43,,,,11142.33,0
17250090,14:38:24,14:38:24,2066,44,,,,11370.26,0
17250090,14:39:13,14:39:13,2067,45,,,,11698.43,0
17250090,14:40:21,14:40:21,2068,46,,,,11903.3,0
17250090,14:41:18,14:41:18,508,47,,,,12126.11,0
17250090,14:41:59,14:41:59,509,48,,,,12364.96,0
17250090,14:42:26,14:42:26,463,49,,,,12558.87,0
17250090,14:44:00,14:44:00,510,50,,,,13305.26,
17250090,14:45:24,14:45:24,511,51,,,,13701.94,0
17250090,14:46:08,14:46:08,512,52,,,,13864.38,0
17250090,14:47:13,14:47:13,513,53,,,,14062.03,0
17250090,14:48:08,14:48:08,514,54,,,,14256.02,0
17250090,14:48:57,14:48:57,515,55,,,,14476.89,0
17250090,14:49:51,14:49:51,5896,56,,,,14699.04,0
17250090,14:50:38,14:50:38,5897,57,,,,14869.84,0
17250090,14:51:16,14:51:16,10148,58,,,,15046.71,0
17250090,14:52:00,14:52:00,5899,59,,,,15240.41,0
17250090,14:53:24,14:53:24,5900,60,,,,15544.35,0
17250090,14:56:16,14:56:16,990,61,,,,16078.4,0
17250090,14:57:00,14:57:00,10737,62,,1,,16304.75,
17252020,19:52:00,19:52:00,9954,1,,,1,0,
17252020,19:53:13,19:53:13,7581,2,,,,645.88,0
17252020,19:54:42,19:54:42,7747,3,,,,1084.73,0
17252020,19:55:16,19:55:16,10730,4,,,,1294.74,0
17252020,19:56:43,19:56:43,4989,5,,,,1752.62,0
17252020,19:57:30,19:57:30,4990,6,,,,1994.26,0
17252020,19:58:13,19:58:13,4991,7,,,,2308.19,0
17252020,19:59:02,19:59:02,4992,8,,,,2591.69,0
17252020,19:59:34,19:59:34,4993,9,,,,2906.63,0
17252020,20:00:00,20:00:00,4994,10,,,,3084.92,
17252020,20:00:36,20:00:36,4995,11,,,,3244.64,0
17252020,20:01:05,20:01:05,4996,12,,,,3407.39,0
17252020,20:01:48,20:01:48,4997,13,,,,3616.59,0
17252020,20:02:12,20:02:12,4998,14,,,,3717.75,0
17252020,20:03:24,20:03:24,4999,15,,,,4046.61,0
17252020,20:04:05,20:04:05,5000,16,,,,4253.97,0
17252020,20:06:00,20:06:00,10731,17,,,,4751.73,
17252020,20:07:35,20:07:35,4716,18,,,,5292.55,0
17252020,20:08:19,20:08:19,4718,19,,,,5441.35,0
17252020,20:08:56,20:08:56,4717,20,,,,5580.13,0
17252020,20:10:13,20:10:13,4719,21,,,,5876.77,0
17252020,20:11:18,20:11:18,4720,22,,,,6159.72,0
17252020,20:12:23,20:12:23,8216,23,,,,6381.99,0
17252020,20:13:10,20:13:10,858,24,,,,6599.3,0
17252020,20:13:54,20:13:54,859,25,,,,6843.38,0
17252020,20:14:47,20:14:47,860,26,,,,7199.45,0
17252020,20:15:25,20:15:25,861,27,,,,7385.21,0
17252020,20:16:58,20:16:58,2048,28,,,,7823.05,0
17252020,20:18:10,20:18:10,2049,29,,,,8286.06,0
17252020,20:18:45,20:18:45,2050,30,,,,8435.76,0
17252020,20:19:31,20:19:31,2051,31,,,,8641.35,0
17252020,20:20:18,20:20:18,2052,32,,,,8831.3,0
17252020,20:21:00,20:21:00,2053,33,,,,8961.69,
17252020,20:21:39,20:21:39,2054,34,,,,9228.28,0
17252020,20:21:56,20:21:56,2055,35,,,,9373.4,0
17252020,20:22:29,20:22:29,2056,36,,,,9615.27,0
17252020,20:22:53,20:22:53,2057,37,,,,9778.69,0
17252020,20:23:31,20:23:31,2059,38,,,,10093.5,0
17252020,20:23:53,20:23:53,2060,39,,,,10281.24,0
17252020,20:24:21,20:24:21,2061,40,,,,10501.07,0
17252020,20:24:52,20:24:52,2062,41,,,,10710.94,0
17252020,20:25:28,20:25:28,2063,42,,,,10989.68,0
17252020,20:25:51,20:25:51,2064,43,,,,11142.33,0
17252020,20:26:20,20:26:20,2066,44,,,,11370.26,0
17252020,20:27:00,20:27:00,2067,45,,,,11698.43,0
17252020,20:27:57,20:27:57,2068,46,,,,11903.3,0
17252020,20:28:45,20:28:45,508,47,,,,12126.11,0
17252020,20:29:19,20:29:19,509,48,,,,12364.96,0
17252020,20:29:41,20:29:41,463,49,,,,12558.87,0
17252020,20:31:00,20:31:00,510,50,,,,13305.26,
17252020,20:32:18,20:32:18,511,51,,,,13701.94,0
17252020,20:32:58,20:32:58,512,52,,,,13864.38,0
17252020,20:33:58,20:33:58,513,53,,,,14062.03,0
17252020,20:34:49,20:34:49,514,54,,,,14256.02,0
17252020,20:35:34,20:35:34,515,55,,,,14476.89,0
17252020,20:36:24,20:36:24,5896,56,,,,14699.04,0
17252020,20:37:07,20:37:07,5897,57,,,,14869.84,0
17252020,20:37:42,20:37:42,10148,58,,,,15046.71,0
17252020,20:38:23,20:38:23,5899,59,,,,15240.41,0
17252020,20:39:41,20:39:41,5900,60,,,,15544.35,0
17252020,20:42:19,20:42:19,990,61,,,,16078.4,0
17252020,20:43:00,20:43:00,10737,62,,1,,16304.75,
17252030,19:52:00,19:52:00,9954,1,,,1,0,
17252030,19:53:13,19:53:13,7581,2,,,,645.88,0
17252030,19:54:42,19:54:42,7747,3,,,,1084.73,0
17252030,19:55:16,19:55:16,10730,4,,,,1294.74,0
17252030,19:56:43,19:56:43,4989,5,,,,1752.62,0
17252030,19:57:30,19:57:30,4990,6,,,,1994.26,0
17252030,19:58:13,19:58:13,4991,7,,,,2308.19,0
17252030,19:59:02,19:59:02,4992,8,,,,2591.69,0
17252030,19:59:34,19:59:34,4993,9,,,,2906.63,0
17252030,20:00:00,20:00:00,4994,10,,,,3084.92,
17252030,20:00:36,20:00:36,4995,11,,,,3244.64,0
17252030,20:01:05,20:01:05,4996,12,,,,3407.39,0
17252030,20:01:48,20:01:48,4997,13,,,,3616.59,0
17252030,20:02:12,20:02:12,4998,14,,,,3717.75,0
17252030,20:03:24,20:03:24,4999,15,,,,4046.61,0
17252030,20:04:05,20:04:05,5000,16,,,,4253.97,0
17252030,20:06:00,20:06:00,10731,17,,,,4751.73,
17252030,20:07:35,20:07:35,4716,18,,,,5292.55,0
17252030,20:08:19,20:08:19,4718,19,,,,5441.35,0
17252030,20:08:56,20:08:56,4717,20,,,,5580.13,0
17252030,20:10:13,20:10:13,4719,21,,,,5876.77,0
17252030,20:11:18,20:11:18,4720,22,,,,6159.72,0
17252030,20:12:23,20:12:23,8216,23,,,,6381.99,0
17252030,20:13:10,20:13:10,858,24,,,,6599.3,0
17252030,20:13:54,20:13:54,859,25,,,,6843.38,0
17252030,20:14:47,20:14:47,860,26,,,,7199.45,0
17252030,20:15:25,20:15:25,861,27,,,,7385.21,0
17252030,20:16:58,20:16:58,2048,28,,,,7823.05,0
17252030,20:18:10,20:18:10,2049,29,,,,8286.06,0
17252030,20:18:45,20:18:45,2050,30,,,,8435.76,0
17252030,20:19:31,20:19:31,2051,31,,,,8641.35,0
17252030,20:20:18,20:20:18,2052,32,,,,8831.3,0
17252030,20:21:00,20:21:00,2053,33,,,,8961.69,
17252030,20:21:39,20:21:39,2054,34,,,,9228.28,0
17252030,20:21:56,20:21:56,2055,35,,,,9373.4,0
17252030,20:22:29,20:22:29,2056,36,,,,9615.27,0
17252030,20:22:53,20:22:53,2057,37,,,,9778.69,0
17252030,20:23:31,20:23:31,2059,38,,,,10093.5,0
17252030,20:23:53,20:23:53,2060,39,,,,10281.24,0
17252030,20:24:21,20:24:21,2061,40,,,,10501.07,0
17252030,20:24:52,20:24:52,2062,41,,,,10710.94,0
17252030,20:25:28,20:25:28,2063,42,,,,10989.68,0
17252030,20:25:51,20:25:51,2064,43,,,,11142.33,0
17252030,20:26:20,20:26:20,2066,44,,,,11370.26,0
17252030,20:27:00,20:27:00,2067,45,,,,11698.43,0
17252030,20:27:57,20:27:57,2068,46,,,,11903.3,0
17252030,20:28:45,20:28:45,508,47,,,,12126.11,0
17252030,20:29:19,20:29:19,509,48,,,,12364.96,0
17252030,20:29:41,20:29:41,463,49,,,,12558.87,0
17252030,20:31:00,20:31:00,510,50,,,,13305.26,
17252030,20:32:18,20:32:18,511,51,,,,13701.94,0
17252030,20:32:58,20:32:58,512,52,,,,13864.38,0
17252030,20:33:58,20:33:58,513,53,,,,14062.03,0
17252030,20:34:49,20:34:49,514,54,,,,14256.02,0
17252030,20:35:34,20:35:34,515,55,,,,14476.89,0
17252030,20:36:24,20:36:24,5896,56,,,,14699.04,0
17252030,20:37:07,20:37:07,5897,57,,,,14869.84,0
17252030,20:37:42,20:37:42,10148,58,,,,15046.71,0
17252030,20:38:23,20:38:23,5899,59,,,,15240.41,0
17252030,20:39:41,20:39:41,5900,60,,,,15544.35,0
17252030,20:42:19,20:42:19,990,61,,,,16078.4,0
17252030,20:43:00,20:43:00,10737,62,,1,,16304.75,
17252040,19:52:00,19:52:00,9954,1,,,1,0,
17252040,19:53:13,19:53:13,7581,2,,,,645.88,0
17252040,19:54:42,19:54:42,7747,3,,,,1084.73,0
17252040,19:55:16,19:55:16,10730,4,,,,1294.74,0
17252040,19:56:43,19:56:43,4989,5,,,,1752.62,0
17252040,19:57:30,19:57:30,4990,6,,,,1994.26,0
17252040,19:58:13,19:58:13,4991,7,,,,2308.19,0
17252040,19:59:02,19:59:02,4992,8,,,,2591.69,0
17252040,19:59:34,19:59:34,4993,9,,,,2906.63,0
17252040,20:00:00,20:00:00,4994,10,,,,3084.92,
17252040,20:00:36,20:00:36,4995,11,,,,3244.64,0
17252040,20:01:05,20:01:05,4996,12,,,,3407.39,0
17252040,20:01:48,20:01:48,4997,13,,,,3616.59,0
17252040,20:02:12,20:02:12,4998,14,,,,3717.75,0
17252040,20:03:24,20:03:24,4999,15,,,,4046.61,0
17252040,20:04:05,20:04:05,5000,16,,,,4253.97,0
17252040,20:06:00,20:06:00,10731,17,,,,4751.73,
17252040,20:07:35,20:07:35,4716,18,,,,5292.55,0
17252040,20:08:19,20:08:19,4718,19,,,,5441.35,0
17252040,20:08:56,20:08:56,4717,20,,,,5580.13,0
17252040,20:10:13,20:10:13,4719,21,,,,5876.77,0
17252040,20:11:18,20:11:18,4720,22,,,,6159.72,0
17252040,20:12:23,20:12:23,8216,23,,,,6381.99,0
17252040,20:13:10,20:13:10,858,24,,,,6599.3,0
17252040,20:13:54,20:13:54,859,25,,,,6843.38,0
17252040,20:14:47,20:14:47,860,26,,,,7199.45,0
17252040,20:15:25,20:15:25,861,27,,,,7385.21,0
17252040,20:16:58,20:16:58,2048,28,,,,7823.05,0
17252040,20:18:10,20:18:10,2049,29,,,,8286.06,0
17252040,20:18:45,20:18:45,2050,30,,,,8435.76,0
17252040,20:19:31,20:19:31,2051,31,,,,8641.35,0
17252040,20:20:18,20:20:18,2052,32,,,,8831.3,0
17252040,20:21:00,20:21:00,2053,33,,,,8961.69,
17252040,20:21:39,20:21:39,2054,34,,,,9228.28,0
17252040,20:21:56,20:21:56,2055,35,,,,9373.4,0
17252040,20:22:29,20:22:29,2056,36,,,,9615.27,0
17252040,20:22:53,20:22:53,2057,37,,,,9778.69,0
17252040,20:23:31,20:23:31,2059,38,,,,10093.5,0
17252040,20:23:53,20:23:53,2060,39,,,,10281.24,0
17252040,20:24:21,20:24:21,2061,40,,,,10501.07,0
17252040,20:24:52,20:24:52,2062,41,,,,10710.94,0
17252040,20:25:28,20:25:28,2063,42,,,,10989.68,0
17252040,20:25:51,20:25:51,2064,43,,,,11142.33,0
17252040,20:26:20,20:26:20,2066,44,,,,11370.26,0
17252040,20:27:00,20:27:00,2067,45,,,,11698.43,0
17252040,20:27:57,20:27:57,2068,46,,,,11903.3,0
17252040,20:28:45,20:28:45,508,47,,,,12126.11,0
17252040,20:29:19,20:29:19,509,48,,,,12364.96,0
17252040,20:29:41,20:29:41,463,49,,,,12558.87,0
17252040,20:31:00,20:31:00,510,50,,,,13305.26,
17252040,20:32:18,20:32:18,511,51,,,,13701.94,0
17252040,20:32:58,20:32:58,512,52,,,,13864.38,0
17252040,20:33:58,20:33:58,513,53,,,,14062.03,0
17252040,20:34:49,20:34:49,514,54,,,,14256.02,0
17252040,20:35:34,20:35:34,515,55,,,,14476.89,0
17252040,20:36:24,20:36:24,5896,56,,,,14699.04,0
17252040,20:37:07,20:37:07,5897,57,,,,14869.84,0
17252040,20:37:42,20:37:42,10148,58,,,,15046.71,0
17252040,20:38:23,20:38:23,5899,59,,,,15240.41,0
17252040,20:39:41,20:39:41,5900,60,,,,15544.35,0
17252040,20:42:19,20:42:19,990,61,,,,16078.4,0
17252040,20:43:00,20:43:00,10737,62,,1,,16304.75,
17252050,19:52:00,19:52:00,9954,1,,,1,0,
17252050,19:53:13,19:53:13,7581,2,,,,645.88,0
17252050,19:54:42,19:54:42,7747,3,,,,1084.73,0
17252050,19:55:16,19:55:16,10730,4,,,,1294.74,0
17252050,19:56:43,19:56:43,4989,5,,,,1752.62,0
17252050,19:57:30,19:57:30,4990,6,,,,1994.26,0
17252050,19:58:13,19:58:13,4991,7,,,,2308.19,0
17252050,19:59:02,19:59:02,4992,8,,,,2591.69,0
17252050,19:59:34,19:59:34,4993,9,,,,2906.63,0
17252050,20:00:00,20:00:00,4994,10,,,,3084.92,
17252050,20:00:36,20:00:36,4995,11,,,,3244.64,0
17252050,20:01:05,20:01:05,4996,12,,,,3407.39,0
17252050,20:01:48,20:01:48,4997,13,,,,3616.59,0
17252050,20:02:12,20:02:12,4998,14,,,,3717.75,0
17252050,20:03:24,20:03:24,4999,15,,,,4046.61,0
17252050,20:04:05,20:04:05,5000,16,,,,4253.97,0
17252050,20:06:00,20:06:00,10731,17,,,,4751.73,
17252050,20:07:35,20:07:35,4716,18,,,,5292.55,0
17252050,20:08:19,20:08:19,4718,19,,,,5441.35,0
17252050,20:08:56,20:08:56,4717,20,,,,5580.13,0
17252050,20:10:13,20:10:13,4719,21,,,,5876.77,0
17252050,20:11:18,20:11:18,4720,22,,,,6159.72,0
17252050,20:12:23,20:12:23,8216,23,,,,6381.99,0
17252050,20:13:10,20:13:10,858,24,,,,6599.3,0
17252050,20:13:54,20:13:54,859,25,,,,6843.38,0
17252050,20:14:47,20:14:47,860,26,,,,7199.45,0
17252050,20:15:25,20:15:25,861,27,,,,7385.21,0
17252050,20:16:58,20:16:58,2048,28,,,,7823.05,0
17252050,20:18:10,20:18:10,2049,29,,,,8286.06,0
17252050,20:18:45,20:18:45,2050,30,,,,8435.76,0
17252050,20:19:31,20:19:31,2051,31,,,,8641.35,0
17252050,20:20:18,20:20:18,2052,32,,,,8831.3,0
17252050,20:21:00,20:21:00,2053,33,,,,8961.69,
17252050,20:21:39,20:21:39,2054,34,,,,9228.28,0
17252050,20:21:56,20:21:56,2055,35,,,,9373.4,0
17252050,20:22:29,20:22:29,2056,36,,,,9615.27,0
17252050,20:22:53,20:22:53,2057,37,,,,9778.69,0
17252050,20:23:31,20:23:31,2059,38,,,,10093.5,0
17252050,20:23:53,20:23:53,2060,39,,,,10281.24,0
17252050,20:24:21,20:24:21,2061,40,,,,10501.07,0
17252050,20:24:52,20:24:52,2062,41,,,,10710.94,0
17252050,20:25:28,20:25:28,2063,42,,,,10989.68,0
17252050,20:25:51,20:25:51,2064,43,,,,11142.33,0
17252050,20:26:20,20:26:20,2066,44,,,,11370.26,0
17252050,20:27:00,20:27:00,2067,45,,,,11698.43,0
17252050,20:27:57,20:27:57,2068,46,,,,11903.3,0
17252050,20:28:45,20:28:45,508,47,,,,12126.11,0
17252050,20:29:19,20:29:19,509,48,,,,12364.96,0
17252050,20:29:41,20:29:41,463,49,,,,12558.87,0
17252050,20:31:00,20:31:00,510,50,,,,13305.26,
17252050,20:32:18,20:32:18,511,51,,,,13701.94,0
17252050,20:32:58,20:32:58,512,52,,,,13864.38,0
17252050,20:33:58,20:33:58,513,53,,,,14062.03,0
17252050,20:34:49,20:34:49,514,54,,,,14256.02,0
17252050,20:35:34,20:35:34,515,55,,,,14476.89,0
17252050,20:36:24,20:36:24,5896,56,,,,14699.04,0
17252050,20:37:07,20:37:07,5897,57,,,,14869.84,0
17252050,20:37:42,20:37:42,10148,58,,,,15046.71,0
17252050,20:38:23,20:38:23,5899,59,,,,15240.41,0
17252050,20:39:41,20:39:41,5900,60,,,,15544.35,0
17252050,20:42:19,20:42:19,990,61,,,,16078.4,0
17252050,20:43:00,20:43:00,10737,62,,1,,16304.75,
17252060,19:52:00,19:52:00,9954,1,,,1,0,
17252060,19:53:13,19:53:13,7581,2,,,,645.88,0
17252060,19:54:42,19:54:42,7747,3,,,,1084.73,0
17252060,19:55:16,19:55:16,10730,4,,,,1294.74,0
17252060,19:56:43,19:56:43,4989,5,,,,1752.62,0
17252060,19:57:30,19:57:30,4990,6,,,,1994.26,0
17252060,19:58:13,19:58:13,4991,7,,,,2308.19,0
17252060,19:59:02,19:59:02,4992,8,,,,2591.69,0
17252060,19:59:34,19:59:34,4993,9,,,,2906.63,0
17252060,20:00:00,20:00:00,4994,10,,,,3084.92,
17252060,20:00:36,20:00:36,4995,11,,,,3244.64,0
17252060,20:01:05,20:01:05,4996,12,,,,3407.39,0
17252060,20:01:48,20:01:48,4997,13,,,,3616.59,0
17252060,20:02:12,20:02:12,4998,14,,,,3717.75,0
17252060,20:03:24,20:03:24,4999,15,,,,4046.61,0
17252060,20:04:05,20:04:05,5000,16,,,,4253.97,0
17252060,20:06:00,20:06:00,10731,17,,,,4751.73,
17252060,20:07:35,20:07:35,4716,18,,,,5292.55,0
17252060,20:08:19,20:08:19,4718,19,,,,5441.35,0
17252060,20:08:56,20:08:56,4717,20,,,,5580.13,0
17252060,20:10:13,20:10:13,4719,21,,,,5876.77,0
17252060,20:11:18,20:11:18,4720,22,,,,6159.72,0
17252060,20:12:23,20:12:23,8216,23,,,,6381.99,0
17252060,20:13:10,20:13:10,858,24,,,,6599.3,0
17252060,20:13:54,20:13:54,859,25,,,,6843.38,0
17252060,20:14:47,20:14:47,860,26,,,,7199.45,0
17252060,20:15:25,20:15:25,861,27,,,,7385.21,0
17252060,20:16:58,20:16:58,2048,28,,,,7823.05,0
17252060,20:18:10,20:18:10,2049,29,,,,8286.06,0
17252060,20:18:45,20:18:45,2050,30,,,,8435.76,0
17252060,20:19:31,20:19:31,2051,31,,,,8641.35,0
17252060,20:20:18,20:20:18,2052,32,,,,8831.3,0
17252060,20:21:00,20:21:00,2053,33,,,,8961.69,
17252060,20:21:39,20:21:39,2054,34,,,,9228.28,0
17252060,20:21:56,20:21:56,2055,35,,,,9373.4,0
17252060,20:22:29,20:22:29,2056,36,,,,9615.27,0
17252060,20:22:53,20:22:53,2057,37,,,,9778.69,0
17252060,20:23:31,20:23:31,2059,38,,,,10093.5,0
17252060,20:23:53,20:23:53,2060,39,,,,10281.24,0
17252060,20:24:21,20:24:21,2061,40,,,,10501.07,0
17252060,20:24:52,20:24:52,2062,41,,,,10710.94,0
17252060,20:25:28,20:25:28,2063,42,,,,10989.68,0
17252060,20:25:51,20:25:51,2064,43,,,,11142.33,0
17252060,20:26:20,20:26:20,2066,44,,,,11370.26,0
17252060,20:27:00,20:27:00,2067,45,,,,11698.43,0
17252060,20:27:57,20:27:57,2068,46,,,,11903.3,0
17252060,20:28:45,20:28:45,508,47,,,,12126.11,0
17252060,20:29:19,20:29:19,509,48,,,,12364.96,0
17252060,20:29:41,20:29:41,463,49,,,,12558.87,0
17252060,20:31:00,20:31:00,510,50,,,,13305.26,
17252060,20:32:18,20:32:18,511,51,,,,13701.94,0
17252060,20:32:58,20:32:58,512,52,,,,13864.38,0
17252060,20:33:58,20:33:58,513,53,,,,14062.03,0
17252060,20:34:49,20:34:49,514,54,,,,14256.02,0
17252060,20:35:34,20:35:34,515,55,,,,14476.89,0
17252060,20:36:24,20:36:24,5896,56,,,,14699.04,0
17252060,20:37:07,20:37:07,5897,57,,,,14869.84,0
17252060,20:37:42,20:37:42,10148,58,,,,15046.71,0
17252060,20:38:23,20:38:23,5899,59,,,,15240.41,0
17252060,20:39:41,20:39:41,5900,60,,,,15544.35,0
17252060,20:42:19,20:42:19,990,61,,,,16078.4,0
17252060,20:43:00,20:43:00,10737,62,,1,,16304.75,
17496070,15:34:00,15:34:00,9954,1,,,1,0,
17496070,15:35:23,15:35:23,7581,2,,,,645.88,0
17496070,15:37:02,15:37:02,7747,3,,,,1084.73,0
17496070,15:37:41,15:37:41,10730,4,,,,1294.74,0
17496070,15:39:18,15:39:18,4989,5,,,,1752.62,0
17496070,15:40:11,15:40:11,4990,6,,,,1994.26,0
17496070,15:41:00,15:41:00,4991,7,,,,2308.19,0
17496070,15:41:55,15:41:55,4992,8,,,,2591.69,0
17496070,15:42:31,15:42:31,4993,9,,,,2906.63,0
17496070,15:43:00,15:43:00,4994,10,,,,3084.92,
17496070,15:43:36,15:43:36,4995,11,,,,3244.64,0
17496070,15:44:05,15:44:05,4996,12,,,,3407.39,0
17496070,15:44:48,15:44:48,4997,13,,,,3616.59,0
17496070,15:45:12,15:45:12,4998,14,,,,3717.75,0
17496070,15:46:24,15:46:24,4999,15,,,,4046.61,0
17496070,15:47:05,15:47:05,5000,16,,,,4253.97,0
17496070,15:49:00,15:49:00,10731,17,,,,4751.73,
17496070,15:50:22,15:50:22,4716,18,,,,5292.55,0
17496070,15:51:00,15:51:00,4718,19,,,,5441.35,0
17496070,15:51:33,15:51:33,4717,20,,,,5580.13,0
17496070,15:52:39,15:52:39,4719,21,,,,5876.77,0
17496070,15:53:36,15:53:36,4720,22,,,,6159.72,0
17496070,15:54:32,15:54:32,8216,23,,,,6381.99,0
17496070,15:55:12,15:55:12,858,24,,,,6599.3,0
17496070,15:55:51,15:55:51,859,25,,,,6843.38,0
17496070,15:56:37,15:56:37,860,26,,,,7199.45,0
17496070,15:57:09,15:57:09,861,27,,,,7385.21,0
17496070,15:58:30,15:58:30,2048,28,,,,7823.05,0
17496070,15:59:32,15:59:32,2049,29,,,,8286.06,0
17496070,16:00:03,16:00:03,2050,30,,,,8435.76,0
17496070,16:00:43,16:00:43,2051,31,,,,8641.35,0
17496070,16:01:23,16:01:23,2052,32,,,,8831.3,0
17496070,16:02:00,16:02:00,2053,33,,,,8961.69,
17496070,16:02:46,16:02:46,2054,34,,,,9228.28,0
17496070,16:03:08,16:03:08,2055,35,,,,9373.4,0
17496070,16:03:47,16:03:47,2056,36,,,,9615.27,0
17496070,16:04:16,16:04:16,2057,37,,,,9778.69,0
17496070,16:05:01,16:05:01,2059,38,,,,10093.5,0
17496070,16:05:28,16:05:28,2060,39,,,,10281.24,0
17496070,16:06:01,16:06:01,2061,40,,,,10501.07,0
17496070,16:06:39,16:06:39,2062,41,,,,10710.94,0
17496070,16:07:21,16:07:21,2063,42,,,,10989.68,0
17496070,16:07:49,16:07:49,2064,43,,,,11142.33,0
17496070,16:08:24,16:08:24,2066,44,,,,11370.26,0
17496070,16:09:13,16:09:13,2067,45,,,,11698.43,0
17496070,16:10:21,16:10:21,2068,46,,,,11903.3,0
17496070,16:11:18,16:11:18,508,47,,,,12126.11,0
17496070,16:11:59,16:11:59,509,48,,,,12364.96,0
17496070,16:12:26,16:12:26,463,49,,,,12558.87,0
17496070,16:14:00,16:14:00,510,50,,,,13305.26,
17496070,16:15:24,16:15:24,511,51,,,,13701.94,0
17496070,16:16:08,16:16:08,512,52,,,,13864.38,0
17496070,16:17:13,16:17:13,513,53,,,,14062.03,0
17496070,16:18:08,16:18:08,514,54,,,,14256.02,0
17496070,16:18:57,16:18:57,515,55,,,,14476.89,0
17496070,16:19:51,16:19:51,5896,56,,,,14699.04,0
17496070,16:20:38,16:20:38,5897,57,,,,14869.84,0
17496070,16:21:16,16:21:16,10148,58,,,,15046.71,0
17496070,16:22:00,16:22:00,5899,59,,,,15240.41,0
17496070,16:23:24,16:23:24,5900,60,,,,15544.35,0
17496070,16:26:16,16:26:16,990,61,,,,16078.4,0
17496070,16:27:00,16:27:00,10737,62,,1,,16304.75,
17496090,15:34:00,15:34:00,9954,1,,,1,0,
17496090,15:35:23,15:35:23,7581,2,,,,645.88,0
17496090,15:37:02,15:37:02,7747,3,,,,1084.73,0
17496090,15:37:41,15:37:41,10730,4,,,,1294.74,0
17496090,15:39:18,15:39:18,4989,5,,,,1752.62,0
17496090,15:40:11,15:40:11,4990,6,,,,1994.26,0
17496090,15:41:00,15:41:00,4991,7,,,,2308.19,0
17496090,15:41:55,15:41:55,4992,8,,,,2591.69,0
17496090,15:42:31,15:42:31,4993,9,,,,2906.63,0
17496090,15:43:00,15:43:00,4994,10,,,,3084.92,
17496090,15:43:36,15:43:36,4995,11,,,,3244.64,0
17496090,15:44:05,15:44:05,4996,12,,,,3407.39,0
17496090,15:44:48,15:44:48,4997,13,,,,3616.59,0
17496090,15:45:12,15:45:12,4998,14,,,,3717.75,0
17496090,15:46:24,15:46:24,4999,15,,,,4046.61,0
17496090,15:47:05,15:47:05,5000,16,,,,4253.97,0
17496090,15:49:00,15:49:00,10731,17,,,,4751.73,
17496090,15:50:22,15:50:22,4716,18,,,,5292.55,0
17496090,15:51:00,15:51:00,4718,19,,,,5441.35,0
17496090,15:51:33,15:51:33,4717,20,,,,5580.13,0
17496090,15:52:39,15:52:39,4719,21,,,,5876.77,0
17496090,15:53:36,15:53:36,4720,22,,,,6159.72,0
17496090,15:54:32,15:54:32,8216,23,,,,6381.99,0
17496090,15:55:12,15:55:12,858,24,,,,6599.3,0
17496090,15:55:51,15:55:51,859,25,,,,6843.38,0
17496090,15:56:37,15:56:37,860,26,,,,7199.45,0
17496090,15:57:09,15:57:09,861,27,,,,7385.21,0
17496090,15:58:30,15:58:30,2048,28,,,,7823.05,0
17496090,15:59:32,15:59:32,2049,29,,,,8286.06,0
17496090,16:00:03,16:00:03,2050,30,,,,8435.76,0
17496090,16:00:43,16:00:43,2051,31,,,,8641.35,0
17496090,16:01:23,16:01:23,2052,32,,,,8831.3,0
17496090,16:02:00,16:02:00,2053,33,,,,8961.69,
17496090,16:02:46,16:02:46,2054,34,,,,9228.28,0
17496090,16:03:08,16:03:08,2055,35,,,,9373.4,0
17496090,16:03:47,16:03:47,2056,36,,,,9615.27,0
17496090,16:04:16,16:04:16,2057,37,,,,9778.69,0
17496090,16:05:01,16:05:01,2059,38,,,,10093.5,0
17496090,16:05:28,16:05:28,2060,39,,,,10281.24,0
17496090,16:06:01,16:06:01,2061,40,,,,10501.07,0
17496090,16:06:39,16:06:39,2062,41,,,,10710.94,0
17496090,16:07:21,16:07:21,2063,42,,,,10989.68,0
17496090,16:07:49,16:07:49,2064,43,,,,11142.33,0
17496090,16:08:24,16:08:24,2066,44,,,,11370.26,0
17496090,16:09:13,16:09:13,2067,45,,,,11698.43,0
17496090,16:10:21,16:10:21,2068,46,,,,11903.3,0
17496090,16:11:18,16:11:18,508,47,,,,12126.11,0
17496090,16:11:59,16:11:59,509,48,,,,12364.96,0
17496090,16:12:26,16:12:26,463,49,,,,12558.87,0
17496090,16:14:00,16:14:00,510,50,,,,13305.26,
17496090,16:15:24,16:15:24,511,51,,,,13701.94,0
17496090,16:16:08,16:16:08,512,52,,,,13864.38,0
17496090,16:17:13,16:17:13,513,53,,,,14062.03,0
17496090,16:18:08,16:18:08,514,54,,,,14256.02,0
17496090,16:18:57,16:18:57,515,55,,,,14476.89,0
17496090,16:19:51,16:19:51,5896,56,,,,14699.04,0
17496090,16:20:38,16:20:38,5897,57,,,,14869.84,0
17496090,16:21:16,16:21:16,10148,58,,,,15046.71,0
17496090,16:22:00,16:22:00,5899,59,,,,15240.41,0
17496090,16:23:24,16:23:24,5900,60,,,,15544.35,0
17496090,16:26:16,16:26:16,990,61,,,,16078.4,0
17496090,16:27:00,16:27:00,10737,62,,1,,16304.75,
17877020,13:22:00,13:22:00,9954,1,,,1,0,
17877020,13:23:04,13:23:04,7581,2,,,,645.88,0
17877020,13:24:22,13:24:22,7747,3,,,,1084.73,0
17877020,13:24:52,13:24:52,10730,4,,,,1294.74,0
17877020,13:26:07,13:26:07,4989,5,,,,1752.62,0
17877020,13:26:48,13:26:48,4990,6,,,,1994.26,0
17877020,13:27:26,13:27:26,4991,7,,,,2308.19,0
17877020,13:28:09,13:28:09,4992,8,,,,2591.69,0
17877020,13:28:37,13:28:37,4993,9,,,,2906.63,0
17877020,13:29:00,13:29:00,4994,10,,,,3084.92,
17877020,13:29:36,13:29:36,4995,11,,,,3244.64,0
17877020,13:30:05,13:30:05,4996,12,,,,3407.39,0
17877020,13:30:48,13:30:48,4997,13,,,,3616.59,0
17877020,13:31:12,13:31:12,4998,14,,,,3717.75,0
17877020,13:32:24,13:32:24,4999,15,,,,4046.61,0
17877020,13:33:05,13:33:05,5000,16,,,,4253.97,0
17877020,13:35:00,13:35:00,10731,17,,,,4751.73,
17877020,13:36:41,13:36:41,4716,18,,,,5292.55,0
17877020,13:37:28,13:37:28,4718,19,,,,5441.35,0
17877020,13:38:08,13:38:08,4717,20,,,,5580.13,0
17877020,13:39:30,13:39:30,4719,21,,,,5876.77,0
17877020,13:40:39,13:40:39,4720,22,,,,6159.72,0
17877020,13:41:49,13:41:49,8216,23,,,,6381.99,0
17877020,13:42:38,13:42:38,858,24,,,,6599.3,0
17877020,13:43:26,13:43:26,859,25,,,,6843.38,0
17877020,13:44:23,13:44:23,860,26,,,,7199.45,0
17877020,13:45:02,13:45:02,861,27,,,,7385.21,0
17877020,13:46:42,13:46:42,2048,28,,,,7823.05,0
17877020,13:47:58,13:47:58,2049,29,,,,8286.06,0
17877020,13:48:36,13:48:36,2050,30,,,,8435.76,0
17877020,13:49:25,13:49:25,2051,31,,,,8641.35,0
17877020,13:50:15,13:50:15,2052,32,,,,8831.3,0
17877020,13:51:00,13:51:00,2053,33,,,,8961.69,
17877020,13:51:46,13:51:46,2054,34,,,,9228.28,0
17877020,13:52:08,13:52:08,2055,35,,,,9373.4,0
17877020,13:52:47,13:52:47,2056,36,,,,9615.27,0
17877020,13:53:16,13:53:16,2057,37,,,,9778.69,0
17877020,13:54:01,13:54:01,2059,38,,,,10093.5,0
17877020,13:54:28,13:54:28,2060,39,,,,10281.24,0
17877020,13:55:01,13:55:01,2061,40,,,,10501.07,0
17877020,13:55:39,13:55:39,2062,41,,,,10710.94,0
17877020,13:56:21,13:56:21,2063,42,,,,10989.68,0
17877020,13:56:49,13:56:49,2064,43,,,,11142.33,0
17877020,13:57:24,13:57:24,2066,44,,,,11370.26,0
17877020,13:58:13,13:58:13,2067,45,,,,11698.43,0
17877020,13:59:21,13:59:21,2068,46,,,,11903.3,0
17877020,14:00:18,14:00:18,508,47,,,,12126.11,0
17877020,14:00:59,14:00:59,509,48,,,,12364.96,0
17877020,14:01:26,14:01:26,463,49,,,,12558.87,0
17877020,14:03:00,14:03:00,510,50,,,,13305.26,
17877020,14:04:18,14:04:18,511,51,,,,13701.94,0
17877020,14:04:58,14:04:58,512,52,,,,13864.38,0
17877020,14:05:58,14:05:58,513,53,,,,14062.03,0
17877020,14:06:49,14:06:49,514,54,,,,14256.02,0
17877020,14:07:34,14:07:34,515,55,,,,14476.89,0
17877020,14:08:24,14:08:24,5896,56,,,,14699.04,0
17877020,14:09:07,14:09:07,5897,57,,,,14869.84,0
17877020,14:09:42,14:09:42,10148,58,,,,15046.71,0
17877020,14:10:23,14:10:23,5899,59,,,,15240.41,0
17877020,14:11:41,14:11:41,5900,60,,,,15544.35,0
17877020,14:14:19,14:14:19,990,61,,,,16078.4,0
17877020,14:15:00,14:15:00,10737,62,,1,,16304.75,
17877030,13:22:00,13:22:00,9954,1,,,1,0,
17877030,13:23:04,13:23:04,7581,2,,,,645.88,0
17877030,13:24:22,13:24:22,7747,3,,,,1084.73,0
17877030,13:24:52,13:24:52,10730,4,,,,1294.74,0
17877030,13:26:07,13:26:07,4989,5,,,,1752.62,0
17877030,13:26:48,13:26:48,4990,6,,,,1994.26,0
17877030,13:27:26,13:27:26,4991,7,,,,2308.19,0
17877030,13:28:09,13:28:09,4992,8,,,,2591.69,0
17877030,13:28:37,13:28:37,4993,9,,,,2906.63,0
17877030,13:29:00,13:29:00,4994,10,,,,3084.92,
17877030,13:29:36,13:29:36,4995,11,,,,3244.64,0
17877030,13:30:05,13:30:05,4996,12,,,,3407.39,0
17877030,13:30:48,13:30:48,4997,13,,,,3616.59,0
17877030,13:31:12,13:31:12,4998,14,,,,3717.75,0
17877030,13:32:24,13:32:24,4999,15,,,,4046.61,0
17877030,13:33:05,13:33:05,5000,16,,,,4253.97,0
17877030,13:35:00,13:35:00,10731,17,,,,4751.73,
17877030,13:36:41,13:36:41,4716,18,,,,5292.55,0
17877030,13:37:28,13:37:28,4718,19,,,,5441.35,0
17877030,13:38:08,13:38:08,4717,20,,,,5580.13,0
17877030,13:39:30,13:39:30,4719,21,,,,5876.77,0
17877030,13:40:39,13:40:39,4720,22,,,,6159.72,0
17877030,13:41:49,13:41:49,8216,23,,,,6381.99,0
17877030,13:42:38,13:42:38,858,24,,,,6599.3,0
17877030,13:43:26,13:43:26,859,25,,,,6843.38,0
17877030,13:44:23,13:44:23,860,26,,,,7199.45,0
17877030,13:45:02,13:45:02,861,27,,,,7385.21,0
17877030,13:46:42,13:46:42,2048,28,,,,7823.05,0
17877030,13:47:58,13:47:58,2049,29,,,,8286.06,0
17877030,13:48:36,13:48:36,2050,30,,,,8435.76,0
17877030,13:49:25,13:49:25,2051,31,,,,8641.35,0
17877030,13:50:15,13:50:15,2052,32,,,,8831.3,0
17877030,13:51:00,13:51:00,2053,33,,,,8961.69,
17877030,13:51:46,13:51:46,2054,34,,,,9228.28,0
17877030,13:52:08,13:52:08,2055,35,,,,9373.4,0
17877030,13:52:47,13:52:47,2056,36,,,,9615.27,0
17877030,13:53:16,13:53:16,2057,37,,,,9778.69,0
17877030,13:54:01,13:54:01,2059,38,,,,10093.5,0
17877030,13:54:28,13:54:28,2060,39,,,,10281.24,0
17877030,13:55:01,13:55:01,2061,40,,,,10501.07,0
17877030,13:55:39,13:55:39,2062,41,,,,10710.94,0
17877030,13:56:21,13:56:21,2063,42,,,,10989.68,0
17877030,13:56:49,13:56:49,2064,43,,,,11142.33,0
17877030,13:57:24,13:57:24,2066,44,,,,11370.26,0
17877030,13:58:13,13:58:13,2067,45,,,,11698.43,0
17877030,13:59:21,13:59:21,2068,46,,,,11903.3,0
17877030,14:00:18,14:00:18,508,47,,,,12126.11,0
17877030,14:00:59,14:00:59,509,48,,,,12364.96,0
17877030,14:01:26,14:01:26,463,49,,,,12558.87,0
17877030,14:03:00,14:03:00,510,50,,,,13305.26,
17877030,14:04:18,14:04:18,511,51,,,,13701.94,0
17877030,14:04:58,14:04:58,512,52,,,,13864.38,0
17877030,14:05:58,14:05:58,513,53,,,,14062.03,0
17877030,14:06:49,14:06:49,514,54,,,,14256.02,0
17877030,14:07:34,14:07:34,515,55,,,,14476.89,0
17877030,14:08:24,14:08:24,5896,56,,,,14699.04,0
17877030,14:09:07,14:09:07,5897,57,,,,14869.84,0
17877030,14:09:42,14:09:42,10148,58,,,,15046.71,0
17877030,14:10:23,14:10:23,5899,59,,,,15240.41,0
17877030,14:11:41,14:11:41,5900,60,,,,15544.35,0
17877030,14:14:19,14:14:19,990,61,,,,16078.4,0
17877030,14:15:00,14:15:00,10737,62,,1,,16304.75,
17877040,13:22:00,13:22:00,9954,1,,,1,0,
17877040,13:23:04,13:23:04,7581,2,,,,645.88,0
17877040,13:24:22,13:24:22,7747,3,,,,1084.73,0
17877040,13:24:52,13:24:52,10730,4,,,,1294.74,0
17877040,13:26:07,13:26:07,4989,5,,,,1752.62,0
17877040,13:26:48,13:26:48,4990,6,,,,1994.26,0
17877040,13:27:26,13:27:26,4991,7,,,,2308.19,0
17877040,13:28:09,13:28:09,4992,8,,,,2591.69,0
17877040,13:28:37,13:28:37,4993,9,,,,2906.63,0
17877040,13:29:00,13:29:00,4994,10,,,,3084.92,
17877040,13:29:36,13:29:36,4995,11,,,,3244.64,0
17877040,13:30:05,13:30:05,4996,12,,,,3407.39,0
17877040,13:30:48,13:30:48,4997,13,,,,3616.59,0
17877040,13:31:12,13:31:12,4998,14,,,,3717.75,0
17877040,13:32:24,13:32:24,4999,15,,,,4046.61,0
17877040,13:33:05,13:33:05,5000,16,,,,4253.97,0
17877040,13:35:00,13:35:00,10731,17,,,,4751.73,
17877040,13:36:41,13:36:41,4716,18,,,,5292.55,0
17877040,13:37:28,13:37:28,4718,19,,,,5441.35,0
17877040,13:38:08,13:38:08,4717,20,,,,5580.13,0
17877040,13:39:30,13:39:30,4719,21,,,,5876.77,0
17877040,13:40:39,13:40:39,4720,22,,,,6159.72,0
17877040,13:41:49,13:41:49,8216,23,,,,6381.99,0
17877040,13:42:38,13:42:38,858,24,,,,6599.3,0
17877040,13:43:26,13:43:26,859,25,,,,6843.38,0
17877040,13:44:23,13:44:23,860,26,,,,7199.45,0
17877040,13:45:02,13:45:02,861,27,,,,7385.21,0
17877040,13:46:42,13:46:42,2048,28,,,,7823.05,0
17877040,13:47:58,13:47:58,2049,29,,,,8286.06,0
17877040,13:48:36,13:48:36,2050,30,,,,8435.76,0
17877040,13:49:25,13:49:25,2051,31,,,,8641.35,0
17877040,13:50:15,13:50:15,2052,32,,,,8831.3,0
17877040,13:51:00,13:51:00,2053,33,,,,8961.69,
17877040,13:51:46,13:51:46,2054,34,,,,9228.28,0
17877040,13:52:08,13:52:08,2055,35,,,,9373.4,0
17877040,13:52:47,13:52:47,2056,36,,,,9615.27,0
17877040,13:53:16,13:53:16,2057,37,,,,9778.69,0
17877040,13:54:01,13:54:01,2059,38,,,,10093.5,0
17877040,13:54:28,13:54:28,2060,39,,,,10281.24,0
17877040,13:55:01,13:55:01,2061,40,,,,10501.07,0
17877040,13:55:39,13:55:39,2062,41,,,,10710.94,0
17877040,13:56:21,13:56:21,2063,42,,,,10989.68,0
17877040,13:56:49,13:56:49,2064,43,,,,11142.33,0
17877040,13:57:24,13:57:24,2066,44,,,,11370.26,0
17877040,13:58:13,13:58:13,2067,45,,,,11698.43,0
17877040,13:59:21,13:59:21,2068,46,,,,11903.3,0
17877040,14:00:18,14:00:18,508,47,,,,12126.11,0
17877040,14:00:59,14:00:59,509,48,,,,12364.96,0
17877040,14:01:26,14:01:26,463,49,,,,12558.87,0
17877040,14:03:00,14:03:00,510,50,,,,13305.26,
17877040,14:04:18,14:04:18,511,51,,,,13701.94,0
17877040,14:04:58,14:04:58,512,52,,,,13864.38,0
17877040,14:05:58,14:05:58,513,53,,,,14062.03,0
17877040,14:06:49,14:06:49,514,54,,,,14256.02,0
17877040,14:07:34,14:07:34,515,55,,,,14476.89,0
17877040,14:08:24,14:08:24,5896,56,,,,14699.04,0
17877040,14:09:07,14:09:07,5897,57,,,,14869.84,0
17877040,14:09:42,14:09:42,10148,58,,,,15046.71,0
17877040,14:10:23,14:10:23,5899,59,,,,15240.41,0
17877040,14:11:41,14:11:41,5900,60,,,,15544.35,0
17877040,14:14:19,14:14:19,990,61,,,,16078.4,0
17877040,14:15:00,14:15:00,10737,62,,1,,16304.75,
17877050,13:22:00,13:22:00,9954,1,,,1,0,
17877050,13:23:04,13:23:04,7581,2,,,,645.88,0
17877050,13:24:22,13:24:22,7747,3,,,,1084.73,0
17877050,13:24:52,13:24:52,10730,4,,,,1294.74,0
17877050,13:26:07,13:26:07,4989,5,,,,1752.62,0
17877050,13:26:48,13:26:48,4990,6,,,,1994.26,0
17877050,13:27:26,13:27:26,4991,7,,,,2308.19,0
17877050,13:28:09,13:28:09,4992,8,,,,2591.69,0
17877050,13:28:37,13:28:37,4993,9,,,,2906.63,0
17877050,13:29:00,13:29:00,4994,10,,,,3084.92,
17877050,13:29:36,13:29:36,4995,11,,,,3244.64,0
17877050,13:30:05,13:30:05,4996,12,,,,3407.39,0
17877050,13:30:48,13:30:48,4997,13,,,,3616.59,0
17877050,13:31:12,13:31:12,4998,14,,,,3717.75,0
17877050,13:32:24,13:32:24,4999,15,,,,4046.61,0
17877050,13:33:05,13:33:05,5000,16,,,,4253.97,0
17877050,13:35:00,13:35:00,10731,17,,,,4751.73,
17877050,13:36:41,13:36:41,4716,18,,,,5292.55,0
17877050,13:37:28,13:37:28,4718,19,,,,5441.35,0
17877050,13:38:08,13:38:08,4717,20,,,,5580.13,0
17877050,13:39:30,13:39:30,4719,21,,,,5876.77,0
17877050,13:40:39,13:40:39,4720,22,,,,6159.72,0
17877050,13:41:49,13:41:49,8216,23,,,,6381.99,0
17877050,13:42:38,13:42:38,858,24,,,,6599.3,0
17877050,13:43:26,13:43:26,859,25,,,,6843.38,0
17877050,13:44:23,13:44:23,860,26,,,,7199.45,0
17877050,13:45:02,13:45:02,861,27,,,,7385.21,0
17877050,13:46:42,13:46:42,2048,28,,,,7823.05,0
17877050,13:47:58,13:47:58,2049,29,,,,8286.06,0
17877050,13:48:36,13:48:36,2050,30,,,,8435.76,0
17877050,13:49:25,13:49:25,2051,31,,,,8641.35,0
17877050,13:50:15,13:50:15,2052,32,,,,8831.3,0
17877050,13:51:00,13:51:00,2053,33,,,,8961.69,
17877050,13:51:46,13:51:46,2054,34,,,,9228.28,0
17877050,13:52:08,13:52:08,2055,35,,,,9373.4,0
17877050,13:52:47,13:52:47,2056,36,,,,9615.27,0
17877050,13:53:16,13:53:16,2057,37,,,,9778.69,0
17877050,13:54:01,13:54:01,2059,38,,,,10093.5,0
17877050,13:54:28,13:54:28,2060,39,,,,10281.24,0
17877050,13:55:01,13:55:01,2061,40,,,,10501.07,0
17877050,13:55:39,13:55:39,2062,41,,,,10710.94,0
17877050,13:56:21,13:56:21,2063,42,,,,10989.68,0
17877050,13:56:49,13:56:49,2064,43,,,,11142.33,0
17877050,13:57:24,13:57:24,2066,44,,,,11370.26,0
17877050,13:58:13,13:58:13,2067,45,,,,11698.43,0
17877050,13:59:21,13:59:21,2068,46,,,,11903.3,0
17877050,14:00:18,14:00:18,508,47,,,,12126.11,0
17877050,14:00:59,14:00:59,509,48,,,,12364.96,0
17877050,14:01:26,14:01:26,463,49,,,,12558.87,0
17877050,14:03:00,14:03:00,510,50,,,,13305.26,
17877050,14:04:18,14:04:18,511,51,,,,13701.94,0
17877050,14:04:58,14:04:58,512,52,,,,13864.38,0
17877050,14:05:58,14:05:58,513,53,,,,14062.03,0
17877050,14:06:49,14:06:49,514,54,,,,14256.02,0
17877050,14:07:34,14:07:34,515,55,,,,14476.89,0
17877050,14:08:24,14:08:24,5896,56,,,,14699.04,0
17877050,14:09:07,14:09:07,5897,57,,,,14869.84,0
17877050,14:09:42,14:09:42,10148,58,,,,15046.71,0
17877050,14:10:23,14:10:23,5899,59,,,,15240.41,0
17877050,14:11:41,14:11:41,5900,60,,,,15544.35,0
17877050,14:14:19,14:14:19,990,61,,,,16078.4,0
17877050,14:15:00,14:15:00,10737,62,,1,,16304.75,
17877060,13:22:00,13:22:00,9954,1,,,1,0,
17877060,13:23:04,13:23:04,7581,2,,,,645.88,0
17877060,13:24:22,13:24:22,7747,3,,,,1084.73,0
17877060,13:24:52,13:24:52,10730,4,,,,1294.74,0
17877060,13:26:07,13:26:07,4989,5,,,,1752.62,0
17877060,13:26:48,13:26:48,4990,6,,,,1994.26,0
17877060,13:27:26,13:27:26,4991,7,,,,2308.19,0
17877060,13:28:09,13:28:09,4992,8,,,,2591.69,0
17877060,13:28:37,13:28:37,4993,9,,,,2906.63,0
17877060,13:29:00,13:29:00,4994,10,,,,3084.92,
17877060,13:29:36,13:29:36,4995,11,,,,3244.64,0
17877060,13:30:05,13:30:05,4996,12,,,,3407.39,0
17877060,13:30:48,13:30:48,4997,13,,,,3616.59,0
17877060,13:31:12,13:31:12,4998,14,,,,3717.75,0
17877060,13:32:24,13:32:24,4999,15,,,,4046.61,0
17877060,13:33:05,13:33:05,5000,16,,,,4253.97,0
17877060,13:35:00,13:35:00,10731,17,,,,4751.73,
17877060,13:36:41,13:36:41,4716,18,,,,5292.55,0
17877060,13:37:28,13:37:28,4718,19,,,,5441.35,0
17877060,13:38:08,13:38:08,4717,20,,,,5580.13,0
17877060,13:39:30,13:39:30,4719,21,,,,5876.77,0
17877060,13:40:39,13:40:39,4720,22,,,,6159.72,0
17877060,13:41:49,13:41:49,8216,23,,,,6381.99,0
17877060,13:42:38,13:42:38,858,24,,,,6599.3,0
17877060,13:43:26,13:43:26,859,25,,,,6843.38,0
17877060,13:44:23,13:44:23,860,26,,,,7199.45,0
17877060,13:45:02,13:45:02,861,27,,,,7385.21,0
17877060,13:46:42,13:46:42,2048,28,,,,7823.05,0
17877060,13:47:58,13:47:58,2049,29,,,,8286.06,0
17877060,13:48:36,13:48:36,2050,30,,,,8435.76,0
17877060,13:49:25,13:49:25,2051,31,,,,8641.35,0
17877060,13:50:15,13:50:15,2052,32,,,,8831.3,0
17877060,13:51:00,13:51:00,2053,33,,,,8961.69,
17877060,13:51:46,13:51:46,2054,34,,,,9228.28,0
17877060,13:52:08,13:52:08,2055,35,,,,9373.4,0
17877060,13:52:47,13:52:47,2056,36,,,,9615.27,0
17877060,13:53:16,13:53:16,2057,37,,,,9778.69,0
17877060,13:54:01,13:54:01,2059,38,,,,10093.5,0
17877060,13:54:28,13:54:28,2060,39,,,,10281.24,0
17877060,13:55:01,13:55:01,2061,40,,,,10501.07,0
17877060,13:55:39,13:55:39,2062,41,,,,10710.94,0
17877060,13:56:21,13:56:21,2063,42,,,,10989.68,0
17877060,13:56:49,13:56:49,2064,43,,,,11142.33,0
17877060,13:57:24,13:57:24,2066,44,,,,11370.26,0
17877060,13:58:13,13:58:13,2067,45,,,,11698.43,0
17877060,13:59:21,13:59:21,2068,46,,,,11903.3,0
17877060,14:00:18,14:00:18,508,47,,,,12126.11,0
17877060,14:00:59,14:00:59,509,48,,,,12364.96,0
17877060,14:01:26,14:01:26,463,49,,,,12558.87,0
17877060,14:03:00,14:03:00,510,50,,,,13305.26,
17877060,14:04:18,14:04:18,511,51,,,,13701.94,0
17877060,14:04:58,14:04:58,512,52,,,,13864.38,0
17877060,14:05:58,14:05:58,513,53,,,,14062.03,0
17877060,14:06:49,14:06:49,514,54,,,,14256.02,0
17877060,14:07:34,14:07:34,515,55,,,,14476.89,0
17877060,14:08:24,14:08:24,5896,56,,,,14699.04,0
17877060,14:09:07,14:09:07,5897,57,,,,14869.84,0
17877060,14:09:42,14:09:42,10148,58,,,,15046.71,0
17877060,14:10:23,14:10:23,5899,59,,,,15240.41,0
17877060,14:11:41,14:11:41,5900,60,,,,15544.35,0
17877060,14:14:19,14:14:19,990,61,,,,16078.4,0
17877060,14:15:00,14:15:00,10737,62,,1,,16304.75,
1792020,12:22:00,12:22:00,9954,1,,,1,0,
1792020,12:23:04,12:23:04,7581,2,,,,645.88,0
1792020,12:24:22,12:24:22,7747,3,,,,1084.73,0
1792020,12:24:52,12:24:52,10730,4,,,,1294.74,0
1792020,12:26:07,12:26:07,4989,5,,,,1752.62,0
1792020,12:26:48,12:26:48,4990,6,,,,1994.26,0
1792020,12:27:26,12:27:26,4991,7,,,,2308.19,0
1792020,12:28:09,12:28:09,4992,8,,,,2591.69,0
1792020,12:28:37,12:28:37,4993,9,,,,2906.63,0
1792020,12:29:00,12:29:00,4994,10,,,,3084.92,
1792020,12:29:36,12:29:36,4995,11,,,,3244.64,0
1792020,12:30:05,12:30:05,4996,12,,,,3407.39,0
1792020,12:30:48,12:30:48,4997,13,,,,3616.59,0
1792020,12:31:12,12:31:12,4998,14,,,,3717.75,0
1792020,12:32:24,12:32:24,4999,15,,,,4046.61,0
1792020,12:33:05,12:33:05,5000,16,,,,4253.97,0
1792020,12:35:00,12:35:00,10731,17,,,,4751.73,
1792020,12:36:48,12:36:48,4716,18,,,,5292.55,0
1792020,12:37:38,12:37:38,4718,19,,,,5441.35,0
1792020,12:38:20,12:38:20,4717,20,,,,5580.13,0
1792020,12:39:47,12:39:47,4719,21,,,,5876.77,0
1792020,12:41:01,12:41:01,4720,22,,,,6159.72,0
1792020,12:42:14,12:42:14,8216,23,,,,6381.99,0
1792020,12:43:07,12:43:07,858,24,,,,6599.3,0
1792020,12:43:57,12:43:57,859,25,,,,6843.38,0
1792020,12:44:58,12:44:58,860,26,,,,7199.45,0
1792020,12:45:40,12:45:40,861,27,,,,7385.21,0
1792020,12:47:25,12:47:25,2048,28,,,,7823.05,0
1792020,12:48:47,12:48:47,2049,29,,,,8286.06,0
1792020,12:49:27,12:49:27,2050,30,,,,8435.76,0
1792020,12:50:19,12:50:19,2051,31,,,,8641.35,0
1792020,12:51:12,12:51:12,2052,32,,,,8831.3,0
1792020,12:52:00,12:52:00,2053,33,,,,8961.69,
1792020,12:52:46,12:52:46,2054,34,,,,9228.28,0
1792020,12:53:08,12:53:08,2055,35,,,,9373.4,0
1792020,12:53:47,12:53:47,2056,36,,,,9615.27,0
1792020,12:54:16,12:54:16,2057,37,,,,9778.69,0
1792020,12:55:01,12:55:01,2059,38,,,,10093.5,0
1792020,12:55:28,12:55:28,2060,39,,,,10281.24,0
1792020,12:56:01,12:56:01,2061,40,,,,10501.07,0
1792020,12:56:39,12:56:39,2062,41,,,,10710.94,0
1792020,12:57:21,12:57:21,2063,42,,,,10989.68,0
1792020,12:57:49,12:57:49,2064,43,,,,11142.33,0
1792020,12:58:24,12:58:24,2066,44,,,,11370.26,0
1792020,12:59:13,12:59:13,2067,45,,,,11698.43,0
1792020,13:00:21,13:00:21,2068,46,,,,11903.3,0
1792020,13:01:18,13:01:18,508,47,,,,12126.11,0
1792020,13:01:59,13:01:59,509,48,,,,12364.96,0
1792020,13:02:26,13:02:26,463,49,,,,12558.87,0
1792020,13:04:00,13:04:00,510,50,,,,13305.26,
1792020,13:05:18,13:05:18,511,51,,,,13701.94,0
1792020,13:05:58,13:05:58,512,52,,,,13864.38,0
1792020,13:06:58,13:06:58,513,53,,,,14062.03,0
1792020,13:07:49,13:07:49,514,54,,,,14256.02,0
1792020,13:08:34,13:08:34,515,55,,,,14476.89,0
1792020,13:09:24,13:09:24,5896,56,,,,14699.04,0
1792020,13:10:07,13:10:07,5897,57,,,,14869.84,0
1792020,13:10:42,13:10:42,10148,58,,,,15046.71,0
1792020,13:11:23,13:11:23,5899,59,,,,15240.41,0
1792020,13:12:41,13:12:41,5900,60,,,,15544.35,0
1792020,13:15:19,13:15:19,990,61,,,,16078.4,0
1792020,13:16:00,13:16:00,10737,62,,1,,16304.75,
1792030,12:22:00,12:22:00,9954,1,,,1,0,
1792030,12:23:04,12:23:04,7581,2,,,,645.88,0
1792030,12:24:22,12:24:22,7747,3,,,,1084.73,0
1792030,12:24:52,12:24:52,10730,4,,,,1294.74,0
1792030,12:26:07,12:26:07,4989,5,,,,1752.62,0
1792030,12:26:48,12:26:48,4990,6,,,,1994.26,0
1792030,12:27:26,12:27:26,4991,7,,,,2308.19,0
1792030,12:28:09,12:28:09,4992,8,,,,2591.69,0
1792030,12:28:37,12:28:37,4993,9,,,,2906.63,0
1792030,12:29:00,12:29:00,4994,10,,,,3084.92,
1792030,12:29:36,12:29:36,4995,11,,,,3244.64,0
1792030,12:30:05,12:30:05,4996,12,,,,3407.39,0
1792030,12:30:48,12:30:48,4997,13,,,,3616.59,0
1792030,12:31:12,12:31:12,4998,14,,,,3717.75,0
1792030,12:32:24,12:32:24,4999,15,,,,4046.61,0
1792030,12:33:05,12:33:05,5000,16,,,,4253.97,0
1792030,12:35:00,12:35:00,10731,17,,,,4751.73,
1792030,12:36:48,12:36:48,4716,18,,,,5292.55,0
1792030,12:37:38,12:37:38,4718,19,,,,5441.35,0
1792030,12:38:20,12:38:20,4717,20,,,,5580.13,0
1792030,12:39:47,12:39:47,4719,21,,,,5876.77,0
1792030,12:41:01,12:41:01,4720,22,,,,6159.72,0
1792030,12:42:14,12:42:14,8216,23,,,,6381.99,0
1792030,12:43:07,12:43:07,858,24,,,,6599.3,0
1792030,12:43:57,12:43:57,859,25,,,,6843.38,0
1792030,12:44:58,12:44:58,860,26,,,,7199.45,0
1792030,12:45:40,12:45:40,861,27,,,,7385.21,0
1792030,12:47:25,12:47:25,2048,28,,,,7823.05,0
1792030,12:48:47,12:48:47,2049,29,,,,8286.06,0
1792030,12:49:27,12:49:27,2050,30,,,,8435.76,0
1792030,12:50:19,12:50:19,2051,31,,,,8641.35,0
1792030,12:51:12,12:51:12,2052,32,,,,8831.3,0
1792030,12:52:00,12:52:00,2053,33,,,,8961.69,
1792030,12:52:46,12:52:46,2054,34,,,,9228.28,0
1792030,12:53:08,12:53:08,2055,35,,,,9373.4,0
1792030,12:53:47,12:53:47,2056,36,,,,9615.27,0
1792030,12:54:16,12:54:16,2057,37,,,,9778.69,0
1792030,12:55:01,12:55:01,2059,38,,,,10093.5,0
1792030,12:55:28,12:55:28,2060,39,,,,10281.24,0
1792030,12:56:01,12:56:01,2061,40,,,,10501.07,0
1792030,12:56:39,12:56:39,2062,41,,,,10710.94,0
1792030,12:57:21,12:57:21,2063,42,,,,10989.68,0
1792030,12:57:49,12:57:49,2064,43,,,,11142.33,0
1792030,12:58:24,12:58:24,2066,44,,,,11370.26,0
1792030,12:59:13,12:59:13,2067,45,,,,11698.43,0
1792030,13:00:21,13:00:21,2068,46,,,,11903.3,0
1792030,13:01:18,13:01:18,508,47,,,,12126.11,0
1792030,13:01:59,13:01:59,509,48,,,,12364.96,0
1792030,13:02:26,13:02:26,463,49,,,,12558.87,0
1792030,13:04:00,13:04:00,510,50,,,,13305.26,
1792030,13:05:18,13:05:18,511,51,,,,13701.94,0
1792030,13:05:58,13:05:58,512,52,,,,13864.38,0
1792030,13:06:58,13:06:58,513,53,,,,14062.03,0
1792030,13:07:49,13:07:49,514,54,,,,14256.02,0
1792030,13:08:34,13:08:34,515,55,,,,14476.89,0
1792030,13:09:24,13:09:24,5896,56,,,,14699.04,0
1792030,13:10:07,13:10:07,5897,57,,,,14869.84,0
1792030,13:10:42,13:10:42,10148,58,,,,15046.71,0
1792030,13:11:23,13:11:23,5899,59,,,,15240.41,0
1792030,13:12:41,13:12:41,5900,60,,,,15544.35,0
1792030,13:15:19,13:15:19,990,61,,,,16078.4,0
1792030,13:16:00,13:16:00,10737,62,,1,,16304.75,
1792040,12:22:00,12:22:00,9954,1,,,1,0,
1792040,12:23:04,12:23:04,7581,2,,,,645.88,0
1792040,12:24:22,12:24:22,7747,3,,,,1084.73,0
1792040,12:24:52,12:24:52,10730,4,,,,1294.74,0
1792040,12:26:07,12:26:07,4989,5,,,,1752.62,0
1792040,12:26:48,12:26:48,4990,6,,,,1994.26,0
1792040,12:27:26,12:27:26,4991,7,,,,2308.19,0
1792040,12:28:09,12:28:09,4992,8,,,,2591.69,0
1792040,12:28:37,12:28:37,4993,9,,,,2906.63,0
1792040,12:29:00,12:29:00,4994,10,,,,3084.92,
1792040,12:29:36,12:29:36,4995,11,,,,3244.64,0
1792040,12:30:05,12:30:05,4996,12,,,,3407.39,0
1792040,12:30:48,12:30:48,4997,13,,,,3616.59,0
1792040,12:31:12,12:31:12,4998,14,,,,3717.75,0
1792040,12:32:24,12:32:24,4999,15,,,,4046.61,0
1792040,12:33:05,12:33:05,5000,16,,,,4253.97,0
1792040,12:35:00,12:35:00,10731,17,,,,4751.73,
1792040,12:36:48,12:36:48,4716,18,,,,5292.55,0
1792040,12:37:38,12:37:38,4718,19,,,,5441.35,0
1792040,12:38:20,12:38:20,4717,20,,,,5580.13,0
1792040,12:39:47,12:39:47,4719,21,,,,5876.77,0
1792040,12:41:01,12:41:01,4720,22,,,,6159.72,0
1792040,12:42:14,12:42:14,8216,23,,,,6381.99,0
1792040,12:43:07,12:43:07,858,24,,,,6599.3,0
1792040,12:43:57,12:43:57,859,25,,,,6843.38,0
1792040,12:44:58,12:44:58,860,26,,,,7199.45,0
1792040,12:45:40,12:45:40,861,27,,,,7385.21,0
1792040,12:47:25,12:47:25,2048,28,,,,7823.05,0
1792040,12:48:47,12:48:47,2049,29,,,,8286.06,0
1792040,12:49:27,12:49:27,2050,30,,,,8435.76,0
1792040,12:50:19,12:50:19,2051,31,,,,8641.35,0
1792040,12:51:12,12:51:12,2052,32,,,,8831.3,0
1792040,12:52:00,12:52:00,2053,33,,,,8961.69,
1792040,12:52:46,12:52:46,2054,34,,,,9228.28,0
1792040,12:53:08,12:53:08,2055,35,,,,9373.4,0
1792040,12:53:47,12:53:47,2056,36,,,,9615.27,0
1792040,12:54:16,12:54:16,2057,37,,,,9778.69,0
1792040,12:55:01,12:55:01,2059,38,,,,10093.5,0
1792040,12:55:28,12:55:28,2060,39,,,,10281.24,0
1792040,12:56:01,12:56:01,2061,40,,,,10501.07,0
1792040,12:56:39,12:56:39,2062,41,,,,10710.94,0
1792040,12:57:21,12:57:21,2063,42,,,,10989.68,0
1792040,12:57:49,12:57:49,2064,43,,,,11142.33,0
1792040,12:58:24,12:58:24,2066,44,,,,11370.26,0
1792040,12:59:13,12:59:13,2067,45,,,,11698.43,0
1792040,13:00:21,13:00:21,2068,46,,,,11903.3,0
1792040,13:01:18,13:01:18,508,47,,,,12126.11,0
1792040,13:01:59,13:01:59,509,48,,,,12364.96,0
1792040,13:02:26,13:02:26,463,49,,,,12558.87,0
1792040,13:04:00,13:04:00,510,50,,,,13305.26,
1792040,13:05:18,13:05:18,511,51,,,,13701.94,0
1792040,13:05:58,13:05:58,512,52,,,,13864.38,0
1792040,13:06:58,13:06:58,513,53,,,,14062.03,0
1792040,13:07:49,13:07:49,514,54,,,,14256.02,0
1792040,13:08:34,13:08:34,515,55,,,,14476.89,0
1792040,13:09:24,13:09:24,5896,56,,,,14699.04,0
1792040,13:10:07,13:10:07,5897,57,,,,14869.84,0
1792040,13:10:42,13:10:42,10148,58,,,,15046.71,0
1792040,13:11:23,13:11:23,5899,59,,,,15240.41,0
1792040,13:12:41,13:12:41,5900,60,,,,15544.35,0
1792040,13:15:19,13:15:19,990,61,,,,16078.4,0
1792040,13:16:00,13:16:00,10737,62,,1,,16304.75,
1792050,12:22:00,12:22:00,9954,1,,,1,0,
1792050,12:23:04,12:23:04,7581,2,,,,645.88,0
1792050,12:24:22,12:24:22,7747,3,,,,1084.73,0
1792050,12:24:52,12:24:52,10730,4,,,,1294.74,0
1792050,12:26:07,12:26:07,4989,5,,,,1752.62,0
1792050,12:26:48,12:26:48,4990,6,,,,1994.26,0
1792050,12:27:26,12:27:26,4991,7,,,,2308.19,0
1792050,12:28:09,12:28:09,4992,8,,,,2591.69,0
1792050,12:28:37,12:28:37,4993,9,,,,2906.63,0
1792050,12:29:00,12:29:00,4994,10,,,,3084.92,
1792050,12:29:36,12:29:36,4995,11,,,,3244.64,0
1792050,12:30:05,12:30:05,4996,12,,,,3407.39,0
1792050,12:30:48,12:30:48,4997,13,,,,3616.59,0
1792050,12:31:12,12:31:12,4998,14,,,,3717.75,0
1792050,12:32:24,12:32:24,4999,15,,,,4046.61,0
1792050,12:33:05,12:33:05,5000,16,,,,4253.97,0
1792050,12:35:00,12:35:00,10731,17,,,,4751.73,
1792050,12:36:48,12:36:48,4716,18,,,,5292.55,0
1792050,12:37:38,12:37:38,4718,19,,,,5441.35,0
1792050,12:38:20,12:38:20,4717,20,,,,5580.13,0
1792050,12:39:47,12:39:47,4719,21,,,,5876.77,0
1792050,12:41:01,12:41:01,4720,22,,,,6159.72,0
1792050,12:42:14,12:42:14,8216,23,,,,6381.99,0
1792050,12:43:07,12:43:07,858,24,,,,6599.3,0
1792050,12:43:57,12:43:57,859,25,,,,6843.38,0
1792050,12:44:58,12:44:58,860,26,,,,7199.45,0
1792050,12:45:40,12:45:40,861,27,,,,7385.21,0
1792050,12:47:25,12:47:25,2048,28,,,,7823.05,0
1792050,12:48:47,12:48:47,2049,29,,,,8286.06,0
1792050,12:49:27,12:49:27,2050,30,,,,8435.76,0
1792050,12:50:19,12:50:19,2051,31,,,,8641.35,0
1792050,12:51:12,12:51:12,2052,32,,,,8831.3,0
1792050,12:52:00,12:52:00,2053,33,,,,8961.69,
1792050,12:52:46,12:52:46,2054,34,,,,9228.28,0
1792050,12:53:08,12:53:08,2055,35,,,,9373.4,0
1792050,12:53:47,12:53:47,2056,36,,,,9615.27,0
1792050,12:54:16,12:54:16,2057,37,,,,9778.69,0
1792050,12:55:01,12:55:01,2059,38,,,,10093.5,0
1792050,12:55:28,12:55:28,2060,39,,,,10281.24,0
1792050,12:56:01,12:56:01,2061,40,,,,10501.07,0
1792050,12:56:39,12:56:39,2062,41,,,,10710.94,0
1792050,12:57:21,12:57:21,2063,42,,,,10989.68,0
1792050,12:57:49,12:57:49,2064,43,,,,11142.33,0
1792050,12:58:24,12:58:24,2066,44,,,,11370.26,0
1792050,12:59:13,12:59:13,2067,45,,,,11698.43,0
1792050,13:00:21,13:00:21,2068,46,,,,11903.3,0
1792050,13:01:18,13:01:18,508,47,,,,12126.11,0
1792050,13:01:59,13:01:59,509,48,,,,12364.96,0
1792050,13:02:26,13:02:26,463,49,,,,12558.87,0
1792050,13:04:00,13:04:00,510,50,,,,13305.26,
1792050,13:05:18,13:05:18,511,51,,,,13701.94,0
1792050,13:05:58,13:05:58,512,52,,,,13864.38,0
1792050,13:06:58,13:06:58,513,53,,,,14062.03,0
1792050,13:07:49,13:07:49,514,54,,,,14256.02,0
1792050,13:08:34,13:08:34,515,55,,,,14476.89,0
1792050,13:09:24,13:09:24,5896,56,,,,14699.04,0
1792050,13:10:07,13:10:07,5897,57,,,,14869.84,0
1792050,13:10:42,13:10:42,10148,58,,,,15046.71,0
1792050,13:11:23,13:11:23,5899,59,,,,15240.41,0
1792050,13:12:41,13:12:41,5900,60,,,,15544.35,0
1792050,13:15:19,13:15:19,990,61,,,,16078.4,0
1792050,13:16:00,13:16:00,10737,62,,1,,16304.75,
1792060,12:22:00,12:22:00,9954,1,,,1,0,
1792060,12:23:04,12:23:04,7581,2,,,,645.88,0
1792060,12:24:22,12:24:22,7747,3,,,,1084.73,0
1792060,12:24:52,12:24:52,10730,4,,,,1294.74,0
1792060,12:26:07,12:26:07,4989,5,,,,1752.62,0
1792060,12:26:48,12:26:48,4990,6,,,,1994.26,0
1792060,12:27:26,12:27:26,4991,7,,,,2308.19,0
1792060,12:28:09,12:28:09,4992,8,,,,2591.69,0
1792060,12:28:37,12:28:37,4993,9,,,,2906.63,0
1792060,12:29:00,12:29:00,4994,10,,,,3084.92,
1792060,12:29:36,12:29:36,4995,11,,,,3244.64,0
1792060,12:30:05,12:30:05,4996,12,,,,3407.39,0
1792060,12:30:48,12:30:48,4997,13,,,,3616.59,0
1792060,12:31:12,12:31:12,4998,14,,,,3717.75,0
1792060,12:32:24,12:32:24,4999,15,,,,4046.61,0
1792060,12:33:05,12:33:05,5000,16,,,,4253.97,0
1792060,12:35:00,12:35:00,10731,17,,,,4751.73,
1792060,12:36:48,12:36:48,4716,18,,,,5292.55,0
1792060,12:37:38,12:37:38,4718,19,,,,5441.35,0
1792060,12:38:20,12:38:20,4717,20,,,,5580.13,0
1792060,12:39:47,12:39:47,4719,21,,,,5876.77,0
1792060,12:41:01,12:41:01,4720,22,,,,6159.72,0
1792060,12:42:14,12:42:14,8216,23,,,,6381.99,0
1792060,12:43:07,12:43:07,858,24,,,,6599.3,0
1792060,12:43:57,12:43:57,859,25,,,,6843.38,0
1792060,12:44:58,12:44:58,860,26,,,,7199.45,0
1792060,12:45:40,12:45:40,861,27,,,,7385.21,0
1792060,12:47:25,12:47:25,2048,28,,,,7823.05,0
1792060,12:48:47,12:48:47,2049,29,,,,8286.06,0
1792060,12:49:27,12:49:27,2050,30,,,,8435.76,0
1792060,12:50:19,12:50:19,2051,31,,,,8641.35,0
1792060,12:51:12,12:51:12,2052,32,,,,8831.3,0
1792060,12:52:00,12:52:00,2053,33,,,,8961.69,
1792060,12:52:46,12:52:46,2054,34,,,,9228.28,0
1792060,12:53:08,12:53:08,2055,35,,,,9373.4,0
1792060,12:53:47,12:53:47,2056,36,,,,9615.27,0
1792060,12:54:16,12:54:16,2057,37,,,,9778.69,0
1792060,12:55:01,12:55:01,2059,38,,,,10093.5,0
1792060,12:55:28,12:55:28,2060,39,,,,10281.24,0
1792060,12:56:01,12:56:01,2061,40,,,,10501.07,0
1792060,12:56:39,12:56:39,2062,41,,,,10710.94,0
1792060,12:57:21,12:57:21,2063,42,,,,10989.68,0
1792060,12:57:49,12:57:49,2064,43,,,,11142.33,0
1792060,12:58:24,12:58:24,2066,44,,,,11370.26,0
1792060,12:59:13,12:59:13,2067,45,,,,11698.43,0
1792060,13:00:21,13:00:21,2068,46,,,,11903.3,0
1792060,13:01:18,13:01:18,508,47,,,,12126.11,0
1792060,13:01:59,13:01:59,509,48,,,,12364.96,0
1792060,13:02:26,13:02:26,463,49,,,,12558.87,0
1792060,13:04:00,13:04:00,510,50,,,,13305.26,
1792060,13:05:18,13:05:18,511,51,,,,13701.94,0
1792060,13:05:58,13:05:58,512,52,,,,13864.38,0
1792060,13:06:58,13:06:58,513,53,,,,14062.03,0
1792060,13:07:49,13:07:49,514,54,,,,14256.02,0
1792060,13:08:34,13:08:34,515,55,,,,14476.89,0
1792060,13:09:24,13:09:24,5896,56,,,,14699.04,0
1792060,13:10:07,13:10:07,5897,57,,,,14869.84,0
1792060,13:10:42,13:10:42,10148,58,,,,15046.71,0
1792060,13:11:23,13:11:23,5899,59,,,,15240.41,0
1792060,13:12:41,13:12:41,5900,60,,,,15544.35,0
1792060,13:15:19,13:15:19,990,61,,,,16078.4,0
1792060,13:16:00,13:16:00,10737,62,,1,,16304.75,
18122070,09:04:00,09:04:00,9954,1,,,1,0,
18122070,09:05:04,09:05:04,7581,2,,,,645.88,0
18122070,09:06:22,09:06:22,7747,3,,,,1084.73,0
18122070,09:06:52,09:06:52,10730,4,,,,1294.74,0
18122070,09:08:07,09:08:07,4989,5,,,,1752.62,0
18122070,09:08:48,09:08:48,4990,6,,,,1994.26,0
18122070,09:09:26,09:09:26,4991,7,,,,2308.19,0
18122070,09:10:09,09:10:09,4992,8,,,,2591.69,0
18122070,09:10:37,09:10:37,4993,9,,,,2906.63,0
18122070,09:11:00,09:11:00,4994,10,,,,3084.92,
18122070,09:11:30,09:11:30,4995,11,,,,3244.64,0
18122070,09:11:54,09:11:54,4996,12,,,,3407.39,0
18122070,09:12:30,09:12:30,4997,13,,,,3616.59,0
18122070,09:12:50,09:12:50,4998,14,,,,3717.75,0
18122070,09:13:50,09:13:50,4999,15,,,,4046.61,0
18122070,09:14:24,09:14:24,5000,16,,,,4253.97,0
18122070,09:16:00,09:16:00,10731,17,,,,4751.73,
18122070,09:17:09,09:17:09,4716,18,,,,5292.55,0
18122070,09:17:42,09:17:42,4718,19,,,,5441.35,0
18122070,09:18:09,09:18:09,4717,20,,,,5580.13,0
18122070,09:19:05,09:19:05,4719,21,,,,5876.77,0
18122070,09:19:53,09:19:53,4720,22,,,,6159.72,0
18122070,09:20:41,09:20:41,8216,23,,,,6381.99,0
18122070,09:21:15,09:21:15,858,24,,,,6599.3,0
18122070,09:21:47,09:21:47,859,25,,,,6843.38,0
18122070,09:22:27,09:22:27,860,26,,,,7199.45,0
18122070,09:22:54,09:22:54,861,27,,,,7385.21,0
18122070,09:24:02,09:24:02,2048,28,,,,7823.05,0
18122070,09:24:55,09:24:55,2049,29,,,,8286.06,0
18122070,09:25:21,09:25:21,2050,30,,,,8435.76,0
18122070,09:25:55,09:25:55,2051,31,,,,8641.35,0
18122070,09:26:29,09:26:29,2052,32,,,,8831.3,0
18122070,09:27:00,09:27:00,2053,33,,,,8961.69,
18122070,09:27:42,09:27:42,2054,34,,,,9228.28,0
18122070,09:28:02,09:28:02,2055,35,,,,9373.4,0
18122070,09:28:38,09:28:38,2056,36,,,,9615.27,0
18122070,09:29:05,09:29:05,2057,37,,,,9778.69,0
18122070,09:29:46,09:29:46,2059,38,,,,10093.5,0
18122070,09:30:11,09:30:11,2060,39,,,,10281.24,0
18122070,09:30:41,09:30:41,2061,40,,,,10501.07,0
18122070,09:31:15,09:31:15,2062,41,,,,10710.94,0
18122070,09:31:55,09:31:55,2063,42,,,,10989.68,0
18122070,09:32:20,09:32:20,2064,43,,,,11142.33,0
18122070,09:32:52,09:32:52,2066,44,,,,11370.26,0
18122070,09:33:37,09:33:37,2067,45,,,,11698.43,0
18122070,09:34:39,09:34:39,2068,46,,,,11903.3,0
18122070,09:35:31,09:35:31,508,47,,,,12126.11,0
18122070,09:36:09,09:36:09,509,48,,,,12364.96,0
18122070,09:36:34,09:36:34,463,49,,,,12558.87,0
18122070,09:38:00,09:38:00,510,50,,,,13305.26,
18122070,09:39:11,09:39:11,511,51,,,,13701.94,0
18122070,09:39:48,09:39:48,512,52,,,,13864.38,0
18122070,09:40:43,09:40:43,513,53,,,,14062.03,0
18122070,09:41:30,09:41:30,514,54,,,,14256.02,0
18122070,09:42:11,09:42:11,515,55,,,,14476.89,0
18122070,09:42:57,09:42:57,5896,56,,,,14699.04,0
18122070,09:43:36,09:43:36,5897,57,,,,14869.84,0
18122070,09:44:09,09:44:09,10148,58,,,,15046.71,0
18122070,09:44:46,09:44:46,5899,59,,,,15240.41,0
18122070,09:45:57,09:45:57,5900,60,,,,15544.35,0
18122070,09:48:23,09:48:23,990,61,,,,16078.4,0
18122070,09:49:00,09:49:00,10737,62,,1,,16304.75,
18122090,09:04:00,09:04:00,9954,1,,,1,0,
18122090,09:05:04,09:05:04,7581,2,,,,645.88,0
18122090,09:06:22,09:06:22,7747,3,,,,1084.73,0
18122090,09:06:52,09:06:52,10730,4,,,,1294.74,0
18122090,09:08:07,09:08:07,4989,5,,,,1752.62,0
18122090,09:08:48,09:08:48,4990,6,,,,1994.26,0
18122090,09:09:26,09:09:26,4991,7,,,,2308.19,0
18122090,09:10:09,09:10:09,4992,8,,,,2591.69,0
18122090,09:10:37,09:10:37,4993,9,,,,2906.63,0
18122090,09:11:00,09:11:00,4994,10,,,,3084.92,
18122090,09:11:30,09:11:30,4995,11,,,,3244.64,0
18122090,09:11:54,09:11:54,4996,12,,,,3407.39,0
18122090,09:12:30,09:12:30,4997,13,,,,3616.59,0
18122090,09:12:50,09:12:50,4998,14,,,,3717.75,0
18122090,09:13:50,09:13:50,4999,15,,,,4046.61,0
18122090,09:14:24,09:14:24,5000,16,,,,4253.97,0
18122090,09:16:00,09:16:00,10731,17,,,,4751.73,
18122090,09:17:09,09:17:09,4716,18,,,,5292.55,0
18122090,09:17:42,09:17:42,4718,19,,,,5441.35,0
18122090,09:18:09,09:18:09,4717,20,,,,5580.13,0
18122090,09:19:05,09:19:05,4719,21,,,,5876.77,0
18122090,09:19:53,09:19:53,4720,22,,,,6159.72,0
18122090,09:20:41,09:20:41,8216,23,,,,6381.99,0
18122090,09:21:15,09:21:15,858,24,,,,6599.3,0
18122090,09:21:47,09:21:47,859,25,,,,6843.38,0
18122090,09:22:27,09:22:27,860,26,,,,7199.45,0
18122090,09:22:54,09:22:54,861,27,,,,7385.21,0
18122090,09:24:02,09:24:02,2048,28,,,,7823.05,0
18122090,09:24:55,09:24:55,2049,29,,,,8286.06,0
18122090,09:25:21,09:25:21,2050,30,,,,8435.76,0
18122090,09:25:55,09:25:55,2051,31,,,,8641.35,0
18122090,09:26:29,09:26:29,2052,32,,,,8831.3,0
18122090,09:27:00,09:27:00,2053,33,,,,8961.69,
18122090,09:27:42,09:27:42,2054,34,,,,9228.28,0
18122090,09:28:02,09:28:02,2055,35,,,,9373.4,0
18122090,09:28:38,09:28:38,2056,36,,,,9615.27,0
18122090,09:29:05,09:29:05,2057,37,,,,9778.69,0
18122090,09:29:46,09:29:46,2059,38,,,,10093.5,0
18122090,09:30:11,09:30:11,2060,39,,,,10281.24,0
18122090,09:30:41,09:30:41,2061,40,,,,10501.07,0
18122090,09:31:15,09:31:15,2062,41,,,,10710.94,0
18122090,09:31:55,09:31:55,2063,42,,,,10989.68,0
18122090,09:32:20,09:32:20,2064,43,,,,11142.33,0
18122090,09:32:52,09:32:52,2066,44,,,,11370.26,0
18122090,09:33:37,09:33:37,2067,45,,,,11698.43,0
18122090,09:34:39,09:34:39,2068,46,,,,11903.3,0
18122090,09:35:31,09:35:31,508,47,,,,12126.11,0
18122090,09:36:09,09:36:09,509,48,,,,12364.96,0
18122090,09:36:34,09:36:34,463,49,,,,12558.87,0
18122090,09:38:00,09:38:00,510,50,,,,13305.26,
18122090,09:39:11,09:39:11,511,51,,,,13701.94,0
18122090,09:39:48,09:39:48,512,52,,,,13864.38,0
18122090,09:40:43,09:40:43,513,53,,,,14062.03,0
18122090,09:41:30,09:41:30,514,54,,,,14256.02,0
18122090,09:42:11,09:42:11,515,55,,,,14476.89,0
18122090,09:42:57,09:42:57,5896,56,,,,14699.04,0
18122090,09:43:36,09:43:36,5897,57,,,,14869.84,0
18122090,09:44:09,09:44:09,10148,58,,,,15046.71,0
18122090,09:44:46,09:44:46,5899,59,,,,15240.41,0
18122090,09:45:57,09:45:57,5900,60,,,,15544.35,0
18122090,09:48:23,09:48:23,990,61,,,,16078.4,0
18122090,09:49:00,09:49:00,10737,62,,1,,16304.75,
18123070,10:04:00,10:04:00,9954,1,,,1,0,
18123070,10:05:13,10:05:13,7581,2,,,,645.88,0
18123070,10:06:42,10:06:42,7747,3,,,,1084.73,0
18123070,10:07:16,10:07:16,10730,4,,,,1294.74,0
18123070,10:08:43,10:08:43,4989,5,,,,1752.62,0
18123070,10:09:30,10:09:30,4990,6,,,,1994.26,0
18123070,10:10:13,10:10:13,4991,7,,,,2308.19,0
18123070,10:11:02,10:11:02,4992,8,,,,2591.69,0
18123070,10:11:34,10:11:34,4993,9,,,,2906.63,0
18123070,10:12:00,10:12:00,4994,10,,,,3084.92,
18123070,10:12:36,10:12:36,4995,11,,,,3244.64,0
18123070,10:13:05,10:13:05,4996,12,,,,3407.39,0
18123070,10:13:48,10:13:48,4997,13,,,,3616.59,0
18123070,10:14:12,10:14:12,4998,14,,,,3717.75,0
18123070,10:15:24,10:15:24,4999,15,,,,4046.61,0
18123070,10:16:05,10:16:05,5000,16,,,,4253.97,0
18123070,10:18:00,10:18:00,10731,17,,,,4751.73,
18123070,10:19:16,10:19:16,4716,18,,,,5292.55,0
18123070,10:19:51,10:19:51,4718,19,,,,5441.35,0
18123070,10:20:21,10:20:21,4717,20,,,,5580.13,0
18123070,10:21:22,10:21:22,4719,21,,,,5876.77,0
18123070,10:22:14,10:22:14,4720,22,,,,6159.72,0
18123070,10:23:06,10:23:06,8216,23,,,,6381.99,0
18123070,10:23:44,10:23:44,858,24,,,,6599.3,0
18123070,10:24:19,10:24:19,859,25,,,,6843.38,0
18123070,10:25:02,10:25:02,860,26,,,,7199.45,0
18123070,10:25:32,10:25:32,861,27,,,,7385.21,0
18123070,10:26:46,10:26:46,2048,28,,,,7823.05,0
18123070,10:27:44,10:27:44,2049,29,,,,8286.06,0
18123070,10:28:12,10:28:12,2050,30,,,,8435.76,0
18123070,10:28:49,10:28:49,2051,31,,,,8641.35,0
18123070,10:29:26,10:29:26,2052,32,,,,8831.3,0
18123070,10:30:00,10:30:00,2053,33,,,,8961.69,
18123070,10:30:46,10:30:46,2054,34,,,,9228.28,0
18123070,10:31:08,10:31:08,2055,35,,,,9373.4,0
18123070,10:31:47,10:31:47,2056,36,,,,9615.27,0
18123070,10:32:16,10:32:16,2057,37,,,,9778.69,0
18123070,10:33:01,10:33:01,2059,38,,,,10093.5,0
18123070,10:33:28,10:33:28,2060,39,,,,10281.24,0
18123070,10:34:01,10:34:01,2061,40,,,,10501.07,0
18123070,10:34:39,10:34:39,2062,41,,,,10710.94,0
18123070,10:35:21,10:35:21,2063,42,,,,10989.68,0
18123070,10:35:49,10:35:49,2064,43,,,,11142.33,0
18123070,10:36:24,10:36:24,2066,44,,,,11370.26,0
18123070,10:37:13,10:37:13,2067,45,,,,11698.43,0
18123070,10:38:21,10:38:21,2068,46,,,,11903.3,0
18123070,10:39:18,10:39:18,508,47,,,,12126.11,0
18123070,10:39:59,10:39:59,509,48,,,,12364.96,0
18123070,10:40:26,10:40:26,463,49,,,,12558.87,0
18123070,10:42:00,10:42:00,510,50,,,,13305.26,
18123070,10:43:18,10:43:18,511,51,,,,13701.94,0
18123070,10:43:58,10:43:58,512,52,,,,13864.38,0
18123070,10:44:58,10:44:58,513,53,,,,14062.03,0
18123070,10:45:49,10:45:49,514,54,,,,14256.02,0
18123070,10:46:34,10:46:34,515,55,,,,14476.89,0
18123070,10:47:24,10:47:24,5896,56,,,,14699.04,0
18123070,10:48:07,10:48:07,5897,57,,,,14869.84,0
18123070,10:48:42,10:48:42,10148,58,,,,15046.71,0
18123070,10:49:23,10:49:23,5899,59,,,,15240.41,0
18123070,10:50:41,10:50:41,5900,60,,,,15544.35,0
18123070,10:53:19,10:53:19,990,61,,,,16078.4,0
18123070,10:54:00,10:54:00,10737,62,,1,,16304.75,
18123090,10:04:00,10:04:00,9954,1,,,1,0,
18123090,10:05:13,10:05:13,7581,2,,,,645.88,0
18123090,10:06:42,10:06:42,7747,3,,,,1084.73,0
18123090,10:07:16,10:07:16,10730,4,,,,1294.74,0
18123090,10:08:43,10:08:43,4989,5,,,,1752.62,0
18123090,10:09:30,10:09:30,4990,6,,,,1994.26,0
18123090,10:10:13,10:10:13,4991,7,,,,2308.19,0
18123090,10:11:02,10:11:02,4992,8,,,,2591.69,0
18123090,10:11:34,10:11:34,4993,9,,,,2906.63,0
18123090,10:12:00,10:12:00,4994,10,,,,3084.92,
18123090,10:12:36,10:12:36,4995,11,,,,3244.64,0
18123090,10:13:05,10:13:05,4996,12,,,,3407.39,0
18123090,10:13:48,10:13:48,4997,13,,,,3616.59,0
18123090,10:14:12,10:14:12,4998,14,,,,3717.75,0
18123090,10:15:24,10:15:24,4999,15,,,,4046.61,0
18123090,10:16:05,10:16:05,5000,16,,,,4253.97,0
18123090,10:18:00,10:18:00,10731,17,,,,4751.73,
18123090,10:19:16,10:19:16,4716,18,,,,5292.55,0
18123090,10:19:51,10:19:51,4718,19,,,,5441.35,0
18123090,10:20:21,10:20:21,4717,20,,,,5580.13,0
18123090,10:21:22,10:21:22,4719,21,,,,5876.77,0
18123090,10:22:14,10:22:14,4720,22,,,,6159.72,0
18123090,10:23:06,10:23:06,8216,23,,,,6381.99,0
18123090,10:23:44,10:23:44,858,24,,,,6599.3,0
18123090,10:24:19,10:24:19,859,25,,,,6843.38,0
18123090,10:25:02,10:25:02,860,26,,,,7199.45,0
18123090,10:25:32,10:25:32,861,27,,,,7385.21,0
18123090,10:26:46,10:26:46,2048,28,,,,7823.05,0
18123090,10:27:44,10:27:44,2049,29,,,,8286.06,0
18123090,10:28:12,10:28:12,2050,30,,,,8435.76,0
18123090,10:28:49,10:28:49,2051,31,,,,8641.35,0
18123090,10:29:26,10:29:26,2052,32,,,,8831.3,0
18123090,10:30:00,10:30:00,2053,33,,,,8961.69,
18123090,10:30:46,10:30:46,2054,34,,,,9228.28,0
18123090,10:31:08,10:31:08,2055,35,,,,9373.4,0
18123090,10:31:47,10:31:47,2056,36,,,,9615.27,0
18123090,10:32:16,10:32:16,2057,37,,,,9778.69,0
18123090,10:33:01,10:33:01,2059,38,,,,10093.5,0
18123090,10:33:28,10:33:28,2060,39,,,,10281.24,0
18123090,10:34:01,10:34:01,2061,40,,,,10501.07,0
18123090,10:34:39,10:34:39,2062,41,,,,10710.94,0
18123090,10:35:21,10:35:21,2063,42,,,,10989.68,0
18123090,10:35:49,10:35:49,2064,43,,,,11142.33,0
18123090,10:36:24,10:36:24,2066,44,,,,11370.26,0
18123090,10:37:13,10:37:13,2067,45,,,,11698.43,0
18123090,10:38:21,10:38:21,2068,46,,,,11903.3,0
18123090,10:39:18,10:39:18,508,47,,,,12126.11,0
18123090,10:39:59,10:39:59,509,48,,,,12364.96,0
18123090,10:40:26,10:40:26,463,49,,,,12558.87,0
18123090,10:42:00,10:42:00,510,50,,,,13305.26,
18123090,10:43:18,10:43:18,511,51,,,,13701.94,0
18123090,10:43:58,10:43:58,512,52,,,,13864.38,0
18123090,10:44:58,10:44:58,513,53,,,,14062.03,0
18123090,10:45:49,10:45:49,514,54,,,,14256.02,0
18123090,10:46:34,10:46:34,515,55,,,,14476.89,0
18123090,10:47:24,10:47:24,5896,56,,,,14699.04,0
18123090,10:48:07,10:48:07,5897,57,,,,14869.84,0
18123090,10:48:42,10:48:42,10148,58,,,,15046.71,0
18123090,10:49:23,10:49:23,5899,59,,,,15240.41,0
18123090,10:50:41,10:50:41,5900,60,,,,15544.35,0
18123090,10:53:19,10:53:19,990,61,,,,16078.4,0
18123090,10:54:00,10:54:00,10737,62,,1,,16304.75,
1937020,09:52:00,09:52:00,9954,1,,,1,0,
1937020,09:53:04,09:53:04,7581,2,,,,645.88,0
1937020,09:54:22,09:54:22,7747,3,,,,1084.73,0
1937020,09:54:52,09:54:52,10730,4,,,,1294.74,0
1937020,09:56:07,09:56:07,4989,5,,,,1752.62,0
1937020,09:56:48,09:56:48,4990,6,,,,1994.26,0
1937020,09:57:26,09:57:26,4991,7,,,,2308.19,0
1937020,09:58:09,09:58:09,4992,8,,,,2591.69,0
1937020,09:58:37,09:58:37,4993,9,,,,2906.63,0
1937020,09:59:00,09:59:00,4994,10,,,,3084.92,
1937020,09:59:30,09:59:30,4995,11,,,,3244.64,0
1937020,09:59:54,09:59:54,4996,12,,,,3407.39,0
1937020,10:00:30,10:00:30,4997,13,,,,3616.59,0
1937020,10:00:50,10:00:50,4998,14,,,,3717.75,0
1937020,10:01:50,10:01:50,4999,15,,,,4046.61,0
1937020,10:02:24,10:02:24,5000,16,,,,4253.97,0
1937020,10:04:00,10:04:00,10731,17,,,,4751.73,
1937020,10:05:28,10:05:28,4716,18,,,,5292.55,0
1937020,10:06:10,10:06:10,4718,19,,,,5441.35,0
1937020,10:06:44,10:06:44,4717,20,,,,5580.13,0
1937020,10:07:56,10:07:56,4719,21,,,,5876.77,0
1937020,10:08:57,10:08:57,4720,22,,,,6159.72,0
1937020,10:09:58,10:09:58,8216,23,,,,6381.99,0
1937020,10:10:41,10:10:41,858,24,,,,6599.3,0
1937020,10:11:22,10:11:22,859,25,,,,6843.38,0
1937020,10:12:12,10:12:12,860,26,,,,7199.45,0
1937020,10:12:47,10:12:47,861,27,,,,7385.21,0
1937020,10:14:14,10:14:14,2048,28,,,,7823.05,0
1937020,10:15:21,10:15:21,2049,29,,,,8286.06,0
1937020,10:15:54,10:15:54,2050,30,,,,8435.76,0
1937020,10:16:37,10:16:37,2051,31,,,,8641.35,0
1937020,10:17:20,10:17:20,2052,32,,,,8831.3,0
1937020,10:18:00,10:18:00,2053,33,,,,8961.69,
1937020,10:18:42,10:18:42,2054,34,,,,9228.28,0
1937020,10:19:02,10:19:02,2055,35,,,,9373.4,0
1937020,10:19:38,10:19:38,2056,36,,,,9615.27,0
1937020,10:20:05,10:20:05,2057,37,,,,9778.69,0
1937020,10:20:46,10:20:46,2059,38,,,,10093.5,0
1937020,10:21:11,10:21:11,2060,39,,,,10281.24,0
1937020,10:21:41,10:21:41,2061,40,,,,10501.07,0
1937020,10:22:15,10:22:15,2062,41,,,,10710.94,0
1937020,10:22:55,10:22:55,2063,42,,,,10989.68,0
1937020,10:23:20,10:23:20,2064,43,,,,11142.33,0
1937020,10:23:52,10:23:52,2066,44,,,,11370.26,0
1937020,10:24:37,10:24:37,2067,45,,,,11698.43,0
1937020,10:25:39,10:25:39,2068,46,,,,11903.3,0
1937020,10:26:31,10:26:31,508,47,,,,12126.11,0
1937020,10:27:09,10:27:09,509,48,,,,12364.96,0
1937020,10:27:34,10:27:34,463,49,,,,12558.87,0
1937020,10:29:00,10:29:00,510,50,,,,13305.26,
1937020,10:30:18,10:30:18,511,51,,,,13701.94,0
1937020,10:30:58,10:30:58,512,52,,,,13864.38,0
1937020,10:31:58,10:31:58,513,53,,,,14062.03,0
1937020,10:32:49,10:32:49,514,54,,,,14256.02,0
1937020,10:33:34,10:33:34,515,55,,,,14476.89,0
1937020,10:34:24,10:34:24,5896,56,,,,14699.04,0
1937020,10:35:07,10:35:07,5897,57,,,,14869.84,0
1937020,10:35:42,10:35:42,10148,58,,,,15046.71,0
1937020,10:36:23,10:36:23,5899,59,,,,15240.41,0
1937020,10:37:41,10:37:41,5900,60,,,,15544.35,0
1937020,10:40:19,10:40:19,990,61,,,,16078.4,0
1937020,10:41:00,10:41:00,10737,62,,1,,16304.75,
1937030,09:52:00,09:52:00,9954,1,,,1,0,
1937030,09:53:04,09:53:04,7581,2,,,,645.88,0
1937030,09:54:22,09:54:22,7747,3,,,,1084.73,0
1937030,09:54:52,09:54:52,10730,4,,,,1294.74,0
1937030,09:56:07,09:56:07,4989,5,,,,1752.62,0
1937030,09:56:48,09:56:48,4990,6,,,,1994.26,0
1937030,09:57:26,09:57:26,4991,7,,,,2308.19,0
1937030,09:58:09,09:58:09,4992,8,,,,2591.69,0
1937030,09:58:37,09:58:37,4993,9,,,,2906.63,0
1937030,09:59:00,09:59:00,4994,10,,,,3084.92,
1937030,09:59:30,09:59:30,4995,11,,,,3244.64,0
1937030,09:59:54,09:59:54,4996,12,,,,3407.39,0
1937030,10:00:30,10:00:30,4997,13,,,,3616.59,0
1937030,10:00:50,10:00:50,4998,14,,,,3717.75,0
1937030,10:01:50,10:01:50,4999,15,,,,4046.61,0
1937030,10:02:24,10:02:24,5000,16,,,,4253.97,0
1937030,10:04:00,10:04:00,10731,17,,,,4751.73,
1937030,10:05:28,10:05:28,4716,18,,,,5292.55,0
1937030,10:06:10,10:06:10,4718,19,,,,5441.35,0
1937030,10:06:44,10:06:44,4717,20,,,,5580.13,0
1937030,10:07:56,10:07:56,4719,21,,,,5876.77,0
1937030,10:08:57,10:08:57,4720,22,,,,6159.72,0
1937030,10:09:58,10:09:58,8216,23,,,,6381.99,0
1937030,10:10:41,10:10:41,858,24,,,,6599.3,0
1937030,10:11:22,10:11:22,859,25,,,,6843.38,0
1937030,10:12:12,10:12:12,860,26,,,,7199.45,0
1937030,10:12:47,10:12:47,861,27,,,,7385.21,0
1937030,10:14:14,10:14:14,2048,28,,,,7823.05,0
1937030,10:15:21,10:15:21,2049,29,,,,8286.06,0
1937030,10:15:54,10:15:54,2050,30,,,,8435.76,0
1937030,10:16:37,10:16:37,2051,31,,,,8641.35,0
1937030,10:17:20,10:17:20,2052,32,,,,8831.3,0
1937030,10:18:00,10:18:00,2053,33,,,,8961.69,
1937030,10:18:42,10:18:42,2054,34,,,,9228.28,0
1937030,10:19:02,10:19:02,2055,35,,,,9373.4,0
1937030,10:19:38,10:19:38,2056,36,,,,9615.27,0
1937030,10:20:05,10:20:05,2057,37,,,,9778.69,0
1937030,10:20:46,10:20:46,2059,38,,,,10093.5,0
1937030,10:21:11,10:21:11,2060,39,,,,10281.24,0
1937030,10:21:41,10:21:41,2061,40,,,,10501.07,0
1937030,10:22:15,10:22:15,2062,41,,,,10710.94,0
1937030,10:22:55,10:22:55,2063,42,,,,10989.68,0
1937030,10:23:20,10:23:20,2064,43,,,,11142.33,0
1937030,10:23:52,10:23:52,2066,44,,,,11370.26,0
1937030,10:24:37,10:24:37,2067,45,,,,11698.43,0
1937030,10:25:39,10:25:39,2068,46,,,,11903.3,0
1937030,10:26:31,10:26:31,508,47,,,,12126.11,0
1937030,10:27:09,10:27:09,509,48,,,,12364.96,0
1937030,10:27:34,10:27:34,463,49,,,,12558.87,0
1937030,10:29:00,10:29:00,510,50,,,,13305.26,
1937030,10:30:18,10:30:18,511,51,,,,13701.94,0
1937030,10:30:58,10:30:58,512,52,,,,13864.38,0
1937030,10:31:58,10:31:58,513,53,,,,14062.03,0
1937030,10:32:49,10:32:49,514,54,,,,14256.02,0
1937030,10:33:34,10:33:34,515,55,,,,14476.89,0
1937030,10:34:24,10:34:24,5896,56,,,,14699.04,0
1937030,10:35:07,10:35:07,5897,57,,,,14869.84,0
1937030,10:35:42,10:35:42,10148,58,,,,15046.71,0
1937030,10:36:23,10:36:23,5899,59,,,,15240.41,0
1937030,10:37:41,10:37:41,5900,60,,,,15544.35,0
1937030,10:40:19,10:40:19,990,61,,,,16078.4,0
1937030,10:41:00,10:41:00,10737,62,,1,,16304.75,
1937040,09:52:00,09:52:00,9954,1,,,1,0,
1937040,09:53:04,09:53:04,7581,2,,,,645.88,0
1937040,09:54:22,09:54:22,7747,3,,,,1084.73,0
1937040,09:54:52,09:54:52,10730,4,,,,1294.74,0
1937040,09:56:07,09:56:07,4989,5,,,,1752.62,0
1937040,09:56:48,09:56:48,4990,6,,,,1994.26,0
1937040,09:57:26,09:57:26,4991,7,,,,2308.19,0
1937040,09:58:09,09:58:09,4992,8,,,,2591.69,0
1937040,09:58:37,09:58:37,4993,9,,,,2906.63,0
1937040,09:59:00,09:59:00,4994,10,,,,3084.92,
1937040,09:59:30,09:59:30,4995,11,,,,3244.64,0
1937040,09:59:54,09:59:54,4996,12,,,,3407.39,0
1937040,10:00:30,10:00:30,4997,13,,,,3616.59,0
1937040,10:00:50,10:00:50,4998,14,,,,3717.75,0
1937040,10:01:50,10:01:50,4999,15,,,,4046.61,0
1937040,10:02:24,10:02:24,5000,16,,,,4253.97,0
1937040,10:04:00,10:04:00,10731,17,,,,4751.73,
1937040,10:05:28,10:05:28,4716,18,,,,5292.55,0
1937040,10:06:10,10:06:10,4718,19,,,,5441.35,0
1937040,10:06:44,10:06:44,4717,20,,,,5580.13,0
1937040,10:07:56,10:07:56,4719,21,,,,5876.77,0
1937040,10:08:57,10:08:57,4720,22,,,,6159.72,0
1937040,10:09:58,10:09:58,8216,23,,,,6381.99,0
1937040,10:10:41,10:10:41,858,24,,,,6599.3,0
1937040,10:11:22,10:11:22,859,25,,,,6843.38,0
1937040,10:12:12,10:12:12,860,26,,,,7199.45,0
1937040,10:12:47,10:12:47,861,27,,,,7385.21,0
1937040,10:14:14,10:14:14,2048,28,,,,7823.05,0
1937040,10:15:21,10:15:21,2049,29,,,,8286.06,0
1937040,10:15:54,10:15:54,2050,30,,,,8435.76,0
1937040,10:16:37,10:16:37,2051,31,,,,8641.35,0
1937040,10:17:20,10:17:20,2052,32,,,,8831.3,0
1937040,10:18:00,10:18:00,2053,33,,,,8961.69,
1937040,10:18:42,10:18:42,2054,34,,,,9228.28,0
1937040,10:19:02,10:19:02,2055,35,,,,9373.4,0
1937040,10:19:38,10:19:38,2056,36,,,,9615.27,0
1937040,10:20:05,10:20:05,2057,37,,,,9778.69,0
1937040,10:20:46,10:20:46,2059,38,,,,10093.5,0
1937040,10:21:11,10:21:11,2060,39,,,,10281.24,0
1937040,10:21:41,10:21:41,2061,40,,,,10501.07,0
1937040,10:22:15,10:22:15,2062,41,,,,10710.94,0
1937040,10:22:55,10:22:55,2063,42,,,,10989.68,0
1937040,10:23:20,10:23:20,2064,43,,,,11142.33,0
1937040,10:23:52,10:23:52,2066,44,,,,11370.26,0
1937040,10:24:37,10:24:37,2067,45,,,,11698.43,0
1937040,10:25:39,10:25:39,2068,46,,,,11903.3,0
1937040,10:26:31,10:26:31,508,47,,,,12126.11,0
1937040,10:27:09,10:27:09,509,48,,,,12364.96,0
1937040,10:27:34,10:27:34,463,49,,,,12558.87,0
1937040,10:29:00,10:29:00,510,50,,,,13305.26,
1937040,10:30:18,10:30:18,511,51,,,,13701.94,0
1937040,10:30:58,10:30:58,512,52,,,,13864.38,0
1937040,10:31:58,10:31:58,513,53,,,,14062.03,0
1937040,10:32:49,10:32:49,514,54,,,,14256.02,0
1937040,10:33:34,10:33:34,515,55,,,,14476.89,0
1937040,10:34:24,10:34:24,5896,56,,,,14699.04,0
1937040,10:35:07,10:35:07,5897,57,,,,14869.84,0
1937040,10:35:42,10:35:42,10148,58,,,,15046.71,0
1937040,10:36:23,10:36:23,5899,59,,,,15240.41,0
1937040,10:37:41,10:37:41,5900,60,,,,15544.35,0
1937040,10:40:19,10:40:19,990,61,,,,16078.4,0
1937040,10:41:00,10:41:00,10737,62,,1,,16304.75,
1937050,09:52:00,09:52:00,9954,1,,,1,0,
1937050,09:53:04,09:53:04,7581,2,,,,645.88,0
1937050,09:54:22,09:54:22,7747,3,,,,1084.73,0
1937050,09:54:52,09:54:52,10730,4,,,,1294.74,0
1937050,09:56:07,09:56:07,4989,5,,,,1752.62,0
1937050,09:56:48,09:56:48,4990,6,,,,1994.26,0
1937050,09:57:26,09:57:26,4991,7,,,,2308.19,0
1937050,09:58:09,09:58:09,4992,8,,,,2591.69,0
1937050,09:58:37,09:58:37,4993,9,,,,2906.63,0
1937050,09:59:00,09:59:00,4994,10,,,,3084.92,
1937050,09:59:30,09:59:30,4995,11,,,,3244.64,0
1937050,09:59:54,09:59:54,4996,12,,,,3407.39,0
1937050,10:00:30,10:00:30,4997,13,,,,3616.59,0
1937050,10:00:50,10:00:50,4998,14,,,,3717.75,0
1937050,10:01:50,10:01:50,4999,15,,,,4046.61,0
1937050,10:02:24,10:02:24,5000,16,,,,4253.97,0
1937050,10:04:00,10:04:00,10731,17,,,,4751.73,
1937050,10:05:28,10:05:28,4716,18,,,,5292.55,0
1937050,10:06:10,10:06:10,4718,19,,,,5441.35,0
1937050,10:06:44,10:06:44,4717,20,,,,5580.13,0
1937050,10:07:56,10:07:56,4719,21,,,,5876.77,0
1937050,10:08:57,10:08:57,4720,22,,,,6159.72,0
1937050,10:09:58,10:09:58,8216,23,,,,6381.99,0
1937050,10:10:41,10:10:41,858,24,,,,6599.3,0
1937050,10:11:22,10:11:22,859,25,,,,6843.38,0
1937050,10:12:12,10:12:12,860,26,,,,7199.45,0
1937050,10:12:47,10:12:47,861,27,,,,7385.21,0
1937050,10:14:14,10:14:14,2048,28,,,,7823.05,0
1937050,10:15:21,10:15:21,2049,29,,,,8286.06,0
1937050,10:15:54,10:15:54,2050,30,,,,8435.76,0
1937050,10:16:37,10:16:37,2051,31,,,,8641.35,0
1937050,10:17:20,10:17:20,2052,32,,,,8831.3,0
1937050,10:18:00,10:18:00,2053,33,,,,8961.69,
1937050,10:18:42,10:18:42,2054,34,,,,9228.28,0
1937050,10:19:02,10:19:02,2055,35,,,,9373.4,0
1937050,10:19:38,10:19:38,2056,36,,,,9615.27,0
1937050,10:20:05,10:20:05,2057,37,,,,9778.69,0
1937050,10:20:46,10:20:46,2059,38,,,,10093.5,0
1937050,10:21:11,10:21:11,2060,39,,,,10281.24,0
1937050,10:21:41,10:21:41,2061,40,,,,10501.07,0
1937050,10:22:15,10:22:15,2062,41,,,,10710.94,0
1937050,10:22:55,10:22:55,2063,42,,,,10989.68,0
1937050,10:23:20,10:23:20,2064,43,,,,11142.33,0
1937050,10:23:52,10:23:52,2066,44,,,,11370.26,0
1937050,10:24:37,10:24:37,2067,45,,,,11698.43,0
1937050,10:25:39,10:25:39,2068,46,,,,11903.3,0
1937050,10:26:31,10:26:31,508,47,,,,12126.11,0
1937050,10:27:09,10:27:09,509,48,,,,12364.96,0
1937050,10:27:34,10:27:34,463,49,,,,12558.87,0
1937050,10:29:00,10:29:00,510,50,,,,13305.26,
1937050,10:30:18,10:30:18,511,51,,,,13701.94,0
1937050,10:30:58,10:30:58,512,52,,,,13864.38,0
1937050,10:31:58,10:31:58,513,53,,,,14062.03,0
1937050,10:32:49,10:32:49,514,54,,,,14256.02,0
1937050,10:33:34,10:33:34,515,55,,,,14476.89,0
1937050,10:34:24,10:34:24,5896,56,,,,14699.04,0
1937050,10:35:07,10:35:07,5897,57,,,,14869.84,0
1937050,10:35:42,10:35:42,10148,58,,,,15046.71,0
1937050,10:36:23,10:36:23,5899,59,,,,15240.41,0
1937050,10:37:41,10:37:41,5900,60,,,,15544.35,0
1937050,10:40:19,10:40:19,990,61,,,,16078.4,0
1937050,10:41:00,10:41:00,10737,62,,1,,16304.75,
1937060,09:52:00,09:52:00,9954,1,,,1,0,
1937060,09:53:04,09:53:04,7581,2,,,,645.88,0
1937060,09:54:22,09:54:22,7747,3,,,,1084.73,0
1937060,09:54:52,09:54:52,10730,4,,,,1294.74,0
1937060,09:56:07,09:56:07,4989,5,,,,1752.62,0
1937060,09:56:48,09:56:48,4990,6,,,,1994.26,0
1937060,09:57:26,09:57:26,4991,7,,,,2308.19,0
1937060,09:58:09,09:58:09,4992,8,,,,2591.69,0
1937060,09:58:37,09:58:37,4993,9,,,,2906.63,0
1937060,09:59:00,09:59:00,4994,10,,,,3084.92,
1937060,09:59:30,09:59:30,4995,11,,,,3244.64,0
1937060,09:59:54,09:59:54,4996,12,,,,3407.39,0
1937060,10:00:30,10:00:30,4997,13,,,,3616.59,0
1937060,10:00:50,10:00:50,4998,14,,,,3717.75,0
1937060,10:01:50,10:01:50,4999,15,,,,4046.61,0
1937060,10:02:24,10:02:24,5000,16,,,,4253.97,0
1937060,10:04:00,10:04:00,10731,17,,,,4751.73,
1937060,10:05:28,10:05:28,4716,18,,,,5292.55,0
1937060,10:06:10,10:06:10,4718,19,,,,5441.35,0
1937060,10:06:44,10:06:44,4717,20,,,,5580.13,0
1937060,10:07:56,10:07:56,4719,21,,,,5876.77,0
1937060,10:08:57,10:08:57,4720,22,,,,6159.72,0
1937060,10:09:58,10:09:58,8216,23,,,,6381.99,0
1937060,10:10:41,10:10:41,858,24,,,,6599.3,0
1937060,10:11:22,10:11:22,859,25,,,,6843.38,0
1937060,10:12:12,10:12:12,860,26,,,,7199.45,0
1937060,10:12:47,10:12:47,861,27,,,,7385.21,0
1937060,10:14:14,10:14:14,2048,28,,,,7823.05,0
1937060,10:15:21,10:15:21,2049,29,,,,8286.06,0
1937060,10:15:54,10:15:54,2050,30,,,,8435.76,0
1937060,10:16:37,10:16:37,2051,31,,,,8641.35,0
1937060,10:17:20,10:17:20,2052,32,,,,8831.3,0
1937060,10:18:00,10:18:00,2053,33,,,,8961.69,
1937060,10:18:42,10:18:42,2054,34,,,,9228.28,0
1937060,10:19:02,10:19:02,2055,35,,,,9373.4,0
1937060,10:19:38,10:19:38,2056,36,,,,9615.27,0
1937060,10:20:05,10:20:05,2057,37,,,,9778.69,0
1937060,10:20:46,10:20:46,2059,38,,,,10093.5,0
1937060,10:21:11,10:21:11,2060,39,,,,10281.24,0
1937060,10:21:41,10:21:41,2061,40,,,,10501.07,0
1937060,10:22:15,10:22:15,2062,41,,,,10710.94,0
1937060,10:22:55,10:22:55,2063,42,,,,10989.68,0
1937060,10:23:20,10:23:20,2064,43,,,,11142.33,0
1937060,10:23:52,10:23:52,2066,44,,,,11370.26,0
1937060,10:24:37,10:24:37,2067,45,,,,11698.43,0
1937060,10:25:39,10:25:39,2068,46,,,,11903.3,0
1937060,10:26:31,10:26:31,508,47,,,,12126.11,0
1937060,10:27:09,10:27:09,509,48,,,,12364.96,0
1937060,10:27:34,10:27:34,463,49,,,,12558.87,0
1937060,10:29:00,10:29:00,510,50,,,,13305.26,
1937060,10:30:18,10:30:18,511,51,,,,13701.94,0
1937060,10:30:58,10:30:58,512,52,,,,13864.38,0
1937060,10:31:58,10:31:58,513,53,,,,14062.03,0
1937060,10:32:49,10:32:49,514,54,,,,14256.02,0
1937060,10:33:34,10:33:34,515,55,,,,14476.89,0
1937060,10:34:24,10:34:24,5896,56,,,,14699.04,0
1937060,10:35:07,10:35:07,5897,57,,,,14869.84,0
1937060,10:35:42,10:35:42,10148,58,,,,15046.71,0
1937060,10:36:23,10:36:23,5899,59,,,,15240.41,0
1937060,10:37:41,10:37:41,5900,60,,,,15544.35,0
1937060,10:40:19,10:40:19,990,61,,,,16078.4,0
1937060,10:41:00,10:41:00,10737,62,,1,,16304.75,
2075020,17:37:00,17:37:00,9954,1,,,1,0,
2075020,17:38:23,17:38:23,7581,2,,,,645.88,0
2075020,17:40:02,17:40:02,7747,3,,,,1084.73,0
2075020,17:40:41,17:40:41,10730,4,,,,1294.74,0
2075020,17:42:18,17:42:18,4989,5,,,,1752.62,0
2075020,17:43:11,17:43:11,4990,6,,,,1994.26,0
2075020,17:44:00,17:44:00,4991,7,,,,2308.19,0
2075020,17:44:55,17:44:55,4992,8,,,,2591.69,0
2075020,17:45:31,17:45:31,4993,9,,,,2906.63,0
2075020,17:46:00,17:46:00,4994,10,,,,3084.92,
2075020,17:46:36,17:46:36,4995,11,,,,3244.64,0
2075020,17:47:05,17:47:05,4996,12,,,,3407.39,0
2075020,17:47:48,17:47:48,4997,13,,,,3616.59,0
2075020,17:48:12,17:48:12,4998,14,,,,3717.75,0
2075020,17:49:24,17:49:24,4999,15,,,,4046.61,0
2075020,17:50:05,17:50:05,5000,16,,,,4253.97,0
2075020,17:52:00,17:52:00,10731,17,,,,4751.73,
2075020,17:53:41,17:53:41,4716,18,,,,5292.55,0
2075020,17:54:28,17:54:28,4718,19,,,,5441.35,0
2075020,17:55:08,17:55:08,4717,20,,,,5580.13,0
2075020,17:56:30,17:56:30,4719,21,,,,5876.77,0
2075020,17:57:39,17:57:39,4720,22,,,,6159.72,0
2075020,17:58:49,17:58:49,8216,23,,,,6381.99,0
2075020,17:59:38,17:59:38,858,24,,,,6599.3,0
2075020,18:00:26,18:00:26,859,25,,,,6843.38,0
2075020,18:01:23,18:01:23,860,26,,,,7199.45,0
2075020,18:02:02,18:02:02,861,27,,,,7385.21,0
2075020,18:03:42,18:03:42,2048,28,,,,7823.05,0
2075020,18:04:58,18:04:58,2049,29,,,,8286.06,0
2075020,18:05:36,18:05:36,2050,30,,,,8435.76,0
2075020,18:06:25,18:06:25,2051,31,,,,8641.35,0
2075020,18:07:15,18:07:15,2052,32,,,,8831.3,0
2075020,18:08:00,18:08:00,2053,33,,,,8961.69,
2075020,18:08:46,18:08:46,2054,34,,,,9228.28,0
2075020,18:09:08,18:09:08,2055,35,,,,9373.4,0
2075020,18:09:47,18:09:47,2056,36,,,,9615.27,0
2075020,18:10:16,18:10:16,2057,37,,,,9778.69,0
2075020,18:11:01,18:11:01,2059,38,,,,10093.5,0
2075020,18:11:28,18:11:28,2060,39,,,,10281.24,0
2075020,18:12:01,18:12:01,2061,40,,,,10501.07,0
2075020,18:12:39,18:12:39,2062,41,,,,10710.94,0
2075020,18:13:21,18:13:21,2063,42,,,,10989.68,0
2075020,18:13:49,18:13:49,2064,43,,,,11142.33,0
2075020,18:14:24,18:14:24,2066,44,,,,11370.26,0
2075020,18:15:13,18:15:13,2067,45,,,,11698.43,0
2075020,18:16:21,18:16:21,2068,46,,,,11903.3,0
2075020,18:17:18,18:17:18,508,47,,,,12126.11,0
2075020,18:17:59,18:17:59,509,48,,,,12364.96,0
2075020,18:18:26,18:18:26,463,49,,,,12558.87,0
2075020,18:20:00,18:20:00,510,50,,,,13305.26,
2075020,18:21:24,18:21:24,511,51,,,,13701.94,0
2075020,18:22:08,18:22:08,512,52,,,,13864.38,0
2075020,18:23:13,18:23:13,513,53,,,,14062.03,0
2075020,18:24:08,18:24:08,514,54,,,,14256.02,0
2075020,18:24:57,18:24:57,515,55,,,,14476.89,0
2075020,18:25:51,18:25:51,5896,56,,,,14699.04,0
2075020,18:26:38,18:26:38,5897,57,,,,14869.84,0
2075020,18:27:16,18:27:16,10148,58,,,,15046.71,0
2075020,18:28:00,18:28:00,5899,59,,,,15240.41,0
2075020,18:29:24,18:29:24,5900,60,,,,15544.35,0
2075020,18:32:16,18:32:16,990,61,,,,16078.4,0
2075020,18:33:00,18:33:00,10737,62,,1,,16304.75,
2075030,17:37:00,17:37:00,9954,1,,,1,0,
2075030,17:38:23,17:38:23,7581,2,,,,645.88,0
2075030,17:40:02,17:40:02,7747,3,,,,1084.73,0
2075030,17:40:41,17:40:41,10730,4,,,,1294.74,0
2075030,17:42:18,17:42:18,4989,5,,,,1752.62,0
2075030,17:43:11,17:43:11,4990,6,,,,1994.26,0
2075030,17:44:00,17:44:00,4991,7,,,,2308.19,0
2075030,17:44:55,17:44:55,4992,8,,,,2591.69,0
2075030,17:45:31,17:45:31,4993,9,,,,2906.63,0
2075030,17:46:00,17:46:00,4994,10,,,,3084.92,
2075030,17:46:36,17:46:36,4995,11,,,,3244.64,0
2075030,17:47:05,17:47:05,4996,12,,,,3407.39,0
2075030,17:47:48,17:47:48,4997,13,,,,3616.59,0
2075030,17:48:12,17:48:12,4998,14,,,,3717.75,0
2075030,17:49:24,17:49:24,4999,15,,,,4046.61,0
2075030,17:50:05,17:50:05,5000,16,,,,4253.97,0
2075030,17:52:00,17:52:00,10731,17,,,,4751.73,
2075030,17:53:41,17:53:41,4716,18,,,,5292.55,0
2075030,17:54:28,17:54:28,4718,19,,,,5441.35,0
2075030,17:55:08,17:55:08,4717,20,,,,5580.13,0
2075030,17:56:30,17:56:30,4719,21,,,,5876.77,0
2075030,17:57:39,17:57:39,4720,22,,,,6159.72,0
2075030,17:58:49,17:58:49,8216,23,,,,6381.99,0
2075030,17:59:38,17:59:38,858,24,,,,6599.3,0
2075030,18:00:26,18:00:26,859,25,,,,6843.38,0
2075030,18:01:23,18:01:23,860,26,,,,7199.45,0
2075030,18:02:02,18:02:02,861,27,,,,7385.21,0
2075030,18:03:42,18:03:42,2048,28,,,,7823.05,0
2075030,18:04:58,18:04:58,2049,29,,,,8286.06,0
2075030,18:05:36,18:05:36,2050,30,,,,8435.76,0
2075030,18:06:25,18:06:25,2051,31,,,,8641.35,0
2075030,18:07:15,18:07:15,2052,32,,,,8831.3,0
2075030,18:08:00,18:08:00,2053,33,,,,8961.69,
2075030,18:08:46,18:08:46,2054,34,,,,9228.28,0
2075030,18:09:08,18:09:08,2055,35,,,,9373.4,0
2075030,18:09:47,18:09:47,2056,36,,,,9615.27,0
2075030,18:10:16,18:10:16,2057,37,,,,9778.69,0
2075030,18:11:01,18:11:01,2059,38,,,,10093.5,0
2075030,18:11:28,18:11:28,2060,39,,,,10281.24,0
2075030,18:12:01,18:12:01,2061,40,,,,10501.07,0
2075030,18:12:39,18:12:39,2062,41,,,,10710.94,0
2075030,18:13:21,18:13:21,2063,42,,,,10989.68,0
2075030,18:13:49,18:13:49,2064,43,,,,11142.33,0
2075030,18:14:24,18:14:24,2066,44,,,,11370.26,0
2075030,18:15:13,18:15:13,2067,45,,,,11698.43,0
2075030,18:16:21,18:16:21,2068,46,,,,11903.3,0
2075030,18:17:18,18:17:18,508,47,,,,12126.11,0
2075030,18:17:59,18:17:59,509,48,,,,12364.96,0
2075030,18:18:26,18:18:26,463,49,,,,12558.87,0
2075030,18:20:00,18:20:00,510,50,,,,13305.26,
2075030,18:21:24,18:21:24,511,51,,,,13701.94,0
2075030,18:22:08,18:22:08,512,52,,,,13864.38,0
2075030,18:23:13,18:23:13,513,53,,,,14062.03,0
2075030,18:24:08,18:24:08,514,54,,,,14256.02,0
2075030,18:24:57,18:24:57,515,55,,,,14476.89,0
2075030,18:25:51,18:25:51,5896,56,,,,14699.04,0
2075030,18:26:38,18:26:38,5897,57,,,,14869.84,0
2075030,18:27:16,18:27:16,10148,58,,,,15046.71,0
2075030,18:28:00,18:28:00,5899,59,,,,15240.41,0
2075030,18:29:24,18:29:24,5900,60,,,,15544.35,0
2075030,18:32:16,18:32:16,990,61,,,,16078.4,0
2075030,18:33:00,18:33:00,10737,62,,1,,16304.75,
2075040,17:37:00,17:37:00,9954,1,,,1,0,
2075040,17:38:23,17:38:23,7581,2,,,,645.88,0
2075040,17:40:02,17:40:02,7747,3,,,,1084.73,0
2075040,17:40:41,17:40:41,10730,4,,,,1294.74,0
2075040,17:42:18,17:42:18,4989,5,,,,1752.62,0
2075040,17:43:11,17:43:11,4990,6,,,,1994.26,0
2075040,17:44:00,17:44:00,4991,7,,,,2308.19,0
2075040,17:44:55,17:44:55,4992,8,,,,2591.69,0
2075040,17:45:31,17:45:31,4993,9,,,,2906.63,0
2075040,17:46:00,17:46:00,4994,10,,,,3084.92,
2075040,17:46:36,17:46:36,4995,11,,,,3244.64,0
2075040,17:47:05,17:47:05,4996,12,,,,3407.39,0
2075040,17:47:48,17:47:48,4997,13,,,,3616.59,0
2075040,17:48:12,17:48:12,4998,14,,,,3717.75,0
2075040,17:49:24,17:49:24,4999,15,,,,4046.61,0
2075040,17:50:05,17:50:05,5000,16,,,,4253.97,0
2075040,17:52:00,17:52:00,10731,17,,,,4751.73,
2075040,17:53:41,17:53:41,4716,18,,,,5292.55,0
2075040,17:54:28,17:54:28,4718,19,,,,5441.35,0
2075040,17:55:08,17:55:08,4717,20,,,,5580.13,0
2075040,17:56:30,17:56:30,4719,21,,,,5876.77,0
2075040,17:57:39,17:57:39,4720,22,,,,6159.72,0
2075040,17:58:49,17:58:49,8216,23,,,,6381.99,0
2075040,17:59:38,17:59:38,858,24,,,,6599.3,0
2075040,18:00:26,18:00:26,859,25,,,,6843.38,0
2075040,18:01:23,18:01:23,860,26,,,,7199.45,0
2075040,18:02:02,18:02:02,861,27,,,,7385.21,0
2075040,18:03:42,18:03:42,2048,28,,,,7823.05,0
2075040,18:04:58,18:04:58,2049,29,,,,8286.06,0
2075040,18:05:36,18:05:36,2050,30,,,,8435.76,0
2075040,18:06:25,18:06:25,2051,31,,,,8641.35,0
2075040,18:07:15,18:07:15,2052,32,,,,8831.3,0
2075040,18:08:00,18:08:00,2053,33,,,,8961.69,
2075040,18:08:46,18:08:46,2054,34,,,,9228.28,0
2075040,18:09:08,18:09:08,2055,35,,,,9373.4,0
2075040,18:09:47,18:09:47,2056,36,,,,9615.27,0
2075040,18:10:16,18:10:16,2057,37,,,,9778.69,0
2075040,18:11:01,18:11:01,2059,38,,,,10093.5,0
2075040,18:11:28,18:11:28,2060,39,,,,10281.24,0
2075040,18:12:01,18:12:01,2061,40,,,,10501.07,0
2075040,18:12:39,18:12:39,2062,41,,,,10710.94,0
2075040,18:13:21,18:13:21,2063,42,,,,10989.68,0
2075040,18:13:49,18:13:49,2064,43,,,,11142.33,0
2075040,18:14:24,18:14:24,2066,44,,,,11370.26,0
2075040,18:15:13,18:15:13,2067,45,,,,11698.43,0
2075040,18:16:21,18:16:21,2068,46,,,,11903.3,0
2075040,18:17:18,18:17:18,508,47,,,,12126.11,0
2075040,18:17:59,18:17:59,509,48,,,,12364.96,0
2075040,18:18:26,18:18:26,463,49,,,,12558.87,0
2075040,18:20:00,18:20:00,510,50,,,,13305.26,
2075040,18:21:24,18:21:24,511,51,,,,13701.94,0
2075040,18:22:08,18:22:08,512,52,,,,13864.38,0
2075040,18:23:13,18:23:13,513,53,,,,14062.03,0
2075040,18:24:08,18:24:08,514,54,,,,14256.02,0
2075040,18:24:57,18:24:57,515,55,,,,14476.89,0
2075040,18:25:51,18:25:51,5896,56,,,,14699.04,0
2075040,18:26:38,18:26:38,5897,57,,,,14869.84,0
2075040,18:27:16,18:27:16,10148,58,,,,15046.71,0
2075040,18:28:00,18:28:00,5899,59,,,,15240.41,0
2075040,18:29:24,18:29:24,5900,60,,,,15544.35,0
2075040,18:32:16,18:32:16,990,61,,,,16078.4,0
2075040,18:33:00,18:33:00,10737,62,,1,,16304.75,
2075050,17:37:00,17:37:00,9954,1,,,1,0,
2075050,17:38:23,17:38:23,7581,2,,,,645.88,0
2075050,17:40:02,17:40:02,7747,3,,,,1084.73,0
2075050,17:40:41,17:40:41,10730,4,,,,1294.74,0
2075050,17:42:18,17:42:18,4989,5,,,,1752.62,0
2075050,17:43:11,17:43:11,4990,6,,,,1994.26,0
2075050,17:44:00,17:44:00,4991,7,,,,2308.19,0
2075050,17:44:55,17:44:55,4992,8,,,,2591.69,0
2075050,17:45:31,17:45:31,4993,9,,,,2906.63,0
2075050,17:46:00,17:46:00,4994,10,,,,3084.92,
2075050,17:46:36,17:46:36,4995,11,,,,3244.64,0
2075050,17:47:05,17:47:05,4996,12,,,,3407.39,0
2075050,17:47:48,17:47:48,4997,13,,,,3616.59,0
2075050,17:48:12,17:48:12,4998,14,,,,3717.75,0
2075050,17:49:24,17:49:24,4999,15,,,,4046.61,0
2075050,17:50:05,17:50:05,5000,16,,,,4253.97,0
2075050,17:52:00,17:52:00,10731,17,,,,4751.73,
2075050,17:53:41,17:53:41,4716,18,,,,5292.55,0
2075050,17:54:28,17:54:28,4718,19,,,,5441.35,0
2075050,17:55:08,17:55:08,4717,20,,,,5580.13,0
2075050,17:56:30,17:56:30,4719,21,,,,5876.77,0
2075050,17:57:39,17:57:39,4720,22,,,,6159.72,0
2075050,17:58:49,17:58:49,8216,23,,,,6381.99,0
2075050,17:59:38,17:59:38,858,24,,,,6599.3,0
2075050,18:00:26,18:00:26,859,25,,,,6843.38,0
2075050,18:01:23,18:01:23,860,26,,,,7199.45,0
2075050,18:02:02,18:02:02,861,27,,,,7385.21,0
2075050,18:03:42,18:03:42,2048,28,,,,7823.05,0
2075050,18:04:58,18:04:58,2049,29,,,,8286.06,0
2075050,18:05:36,18:05:36,2050,30,,,,8435.76,0
2075050,18:06:25,18:06:25,2051,31,,,,8641.35,0
2075050,18:07:15,18:07:15,2052,32,,,,8831.3,0
2075050,18:08:00,18:08:00,2053,33,,,,8961.69,
2075050,18:08:46,18:08:46,2054,34,,,,9228.28,0
2075050,18:09:08,18:09:08,2055,35,,,,9373.4,0
2075050,18:09:47,18:09:47,2056,36,,,,9615.27,0
2075050,18:10:16,18:10:16,2057,37,,,,9778.69,0
2075050,18:11:01,18:11:01,2059,38,,,,10093.5,0
2075050,18:11:28,18:11:28,2060,39,,,,10281.24,0
2075050,18:12:01,18:12:01,2061,40,,,,10501.07,0
2075050,18:12:39,18:12:39,2062,41,,,,10710.94,0
2075050,18:13:21,18:13:21,2063,42,,,,10989.68,0
2075050,18:13:49,18:13:49,2064,43,,,,11142.33,0
2075050,18:14:24,18:14:24,2066,44,,,,11370.26,0
2075050,18:15:13,18:15:13,2067,45,,,,11698.43,0
2075050,18:16:21,18:16:21,2068,46,,,,11903.3,0
2075050,18:17:18,18:17:18,508,47,,,,12126.11,0
2075050,18:17:59,18:17:59,509,48,,,,12364.96,0
2075050,18:18:26,18:18:26,463,49,,,,12558.87,0
2075050,18:20:00,18:20:00,510,50,,,,13305.26,
2075050,18:21:24,18:21:24,511,51,,,,13701.94,0
2075050,18:22:08,18:22:08,512,52,,,,13864.38,0
2075050,18:23:13,18:23:13,513,53,,,,14062.03,0
2075050,18:24:08,18:24:08,514,54,,,,14256.02,0
2075050,18:24:57,18:24:57,515,55,,,,14476.89,0
2075050,18:25:51,18:25:51,5896,56,,,,14699.04,0
2075050,18:26:38,18:26:38,5897,57,,,,14869.84,0
2075050,18:27:16,18:27:16,10148,58,,,,15046.71,0
2075050,18:28:00,18:28:00,5899,59,,,,15240.41,0
2075050,18:29:24,18:29:24,5900,60,,,,15544.35,0
2075050,18:32:16,18:32:16,990,61,,,,16078.4,0
2075050,18:33:00,18:33:00,10737,62,,1,,16304.75,
2075060,17:37:00,17:37:00,9954,1,,,1,0,
2075060,17:38:23,17:38:23,7581,2,,,,645.88,0
2075060,17:40:02,17:40:02,7747,3,,,,1084.73,0
2075060,17:40:41,17:40:41,10730,4,,,,1294.74,0
2075060,17:42:18,17:42:18,4989,5,,,,1752.62,0
2075060,17:43:11,17:43:11,4990,6,,,,1994.26,0
2075060,17:44:00,17:44:00,4991,7,,,,2308.19,0
2075060,17:44:55,17:44:55,4992,8,,,,2591.69,0
2075060,17:45:31,17:45:31,4993,9,,,,2906.63,0
2075060,17:46:00,17:46:00,4994,10,,,,3084.92,
2075060,17:46:36,17:46:36,4995,11,,,,3244.64,0
2075060,17:47:05,17:47:05,4996,12,,,,3407.39,0
2075060,17:47:48,17:47:48,4997,13,,,,3616.59,0
2075060,17:48:12,17:48:12,4998,14,,,,3717.75,0
2075060,17:49:24,17:49:24,4999,15,,,,4046.61,0
2075060,17:50:05,17:50:05,5000,16,,,,4253.97,0
2075060,17:52:00,17:52:00,10731,17,,,,4751.73,
2075060,17:53:41,17:53:41,4716,18,,,,5292.55,0
2075060,17:54:28,17:54:28,4718,19,,,,5441.35,0
2075060,17:55:08,17:55:08,4717,20,,,,5580.13,0
2075060,17:56:30,17:56:30,4719,21,,,,5876.77,0
2075060,17:57:39,17:57:39,4720,22,,,,6159.72,0
2075060,17:58:49,17:58:49,8216,23,,,,6381.99,0
2075060,17:59:38,17:59:38,858,24,,,,6599.3,0
2075060,18:00:26,18:00:26,859,25,,,,6843.38,0
2075060,18:01:23,18:01:23,860,26,,,,7199.45,0
2075060,18:02:02,18:02:02,861,27,,,,7385.21,0
2075060,18:03:42,18:03:42,2048,28,,,,7823.05,0
2075060,18:04:58,18:04:58,2049,29,,,,8286.06,0
2075060,18:05:36,18:05:36,2050,30,,,,8435.76,0
2075060,18:06:25,18:06:25,2051,31,,,,8641.35,0
2075060,18:07:15,18:07:15,2052,32,,,,8831.3,0
2075060,18:08:00,18:08:00,2053,33,,,,8961.69,
2075060,18:08:46,18:08:46,2054,34,,,,9228.28,0
2075060,18:09:08,18:09:08,2055,35,,,,9373.4,0
2075060,18:09:47,18:09:47,2056,36,,,,9615.27,0
2075060,18:10:16,18:10:16,2057,37,,,,9778.69,0
2075060,18:11:01,18:11:01,2059,38,,,,10093.5,0
2075060,18:11:28,18:11:28,2060,39,,,,10281.24,0
2075060,18:12:01,18:12:01,2061,40,,,,10501.07,0
2075060,18:12:39,18:12:39,2062,41,,,,10710.94,0
2075060,18:13:21,18:13:21,2063,42,,,,10989.68,0
2075060,18:13:49,18:13:49,2064,43,,,,11142.33,0
2075060,18:14:24,18:14:24,2066,44,,,,11370.26,0
2075060,18:15:13,18:15:13,2067,45,,,,11698.43,0
2075060,18:16:21,18:16:21,2068,46,,,,11903.3,0
2075060,18:17:18,18:17:18,508,47,,,,12126.11,0
2075060,18:17:59,18:17:59,509,48,,,,12364.96,0
2075060,18:18:26,18:18:26,463,49,,,,12558.87,0
2075060,18:20:00,18:20:00,510,50,,,,13305.26,
2075060,18:21:24,18:21:24,511,51,,,,13701.94,0
2075060,18:22:08,18:22:08,512,52,,,,13864.38,0
2075060,18:23:13,18:23:13,513,53,,,,14062.03,0
2075060,18:24:08,18:24:08,514,54,,,,14256.02,0
2075060,18:24:57,18:24:57,515,55,,,,14476.89,0
2075060,18:25:51,18:25:51,5896,56,,,,14699.04,0
2075060,18:26:38,18:26:38,5897,57,,,,14869.84,0
2075060,18:27:16,18:27:16,10148,58,,,,15046.71,0
2075060,18:28:00,18:28:00,5899,59,,,,15240.41,0
2075060,18:29:24,18:29:24,5900,60,,,,15544.35,0
2075060,18:32:16,18:32:16,990,61,,,,16078.4,0
2075060,18:33:00,18:33:00,10737,62,,1,,16304.75,
3217020,15:22:00,15:22:00,9954,1,,,1,0,
3217020,15:23:32,15:23:32,7581,2,,,,645.88,0
3217020,15:25:23,15:25:23,7747,3,,,,1084.73,0
3217020,15:26:05,15:26:05,10730,4,,,,1294.74,0
3217020,15:27:54,15:27:54,4989,5,,,,1752.62,0
3217020,15:28:52,15:28:52,4990,6,,,,1994.26,0
3217020,15:29:46,15:29:46,4991,7,,,,2308.19,0
3217020,15:30:47,15:30:47,4992,8,,,,2591.69,0
3217020,15:31:28,15:31:28,4993,9,,,,2906.63,0
3217020,15:32:00,15:32:00,4994,10,,,,3084.92,
3217020,15:32:42,15:32:42,4995,11,,,,3244.64,0
3217020,15:33:16,15:33:16,4996,12,,,,3407.39,0
3217020,15:34:06,15:34:06,4997,13,,,,3616.59,0
3217020,15:34:34,15:34:34,4998,14,,,,3717.75,0
3217020,15:35:58,15:35:58,4999,15,,,,4046.61,0
3217020,15:36:46,15:36:46,5000,16,,,,4253.97,0
3217020,15:39:00,15:39:00,10731,17,,,,4751.73,
3217020,15:40:54,15:40:54,4716,18,,,,5292.55,0
3217020,15:41:47,15:41:47,4718,19,,,,5441.35,0
3217020,15:42:32,15:42:32,4717,20,,,,5580.13,0
3217020,15:44:04,15:44:04,4719,21,,,,5876.77,0
3217020,15:45:22,15:45:22,4720,22,,,,6159.72,0
3217020,15:46:40,15:46:40,8216,23,,,,6381.99,0
3217020,15:47:36,15:47:36,858,24,,,,6599.3,0
3217020,15:48:29,15:48:29,859,25,,,,6843.38,0
3217020,15:49:33,15:49:33,860,26,,,,7199.45,0
3217020,15:50:18,15:50:18,861,27,,,,7385.21,0
3217020,15:52:09,15:52:09,2048,28,,,,7823.05,0
3217020,15:53:36,15:53:36,2049,29,,,,8286.06,0
3217020,15:54:18,15:54:18,2050,30,,,,8435.76,0
3217020,15:55:13,15:55:13,2051,31,,,,8641.35,0
3217020,15:56:09,15:56:09,2052,32,,,,8831.3,0
3217020,15:57:00,15:57:00,2053,33,,,,8961.69,
3217020,15:57:54,15:57:54,2054,34,,,,9228.28,0
3217020,15:58:19,15:58:19,2055,35,,,,9373.4,0
3217020,15:59:05,15:59:05,2056,36,,,,9615.27,0
3217020,15:59:39,15:59:39,2057,37,,,,9778.69,0
3217020,16:00:31,16:00:31,2059,38,,,,10093.5,0
3217020,16:01:03,16:01:03,2060,39,,,,10281.24,0
3217020,16:01:42,16:01:42,2061,40,,,,10501.07,0
3217020,16:02:25,16:02:25,2062,41,,,,10710.94,0
3217020,16:03:15,16:03:15,2063,42,,,,10989.68,0
3217020,16:03:47,16:03:47,2064,43,,,,11142.33,0
3217020,16:04:28,16:04:28,2066,44,,,,11370.26,0
3217020,16:05:25,16:05:25,2067,45,,,,11698.43,0
3217020,16:06:45,16:06:45,2068,46,,,,11903.3,0
3217020,16:07:51,16:07:51,508,47,,,,12126.11,0
3217020,16:08:38,16:08:38,509,48,,,,12364.96,0
3217020,16:09:10,16:09:10,463,49,,,,12558.87,0
3217020,16:11:00,16:11:00,510,50,,,,13305.26,
3217020,16:12:24,16:12:24,511,51,,,,13701.94,0
3217020,16:13:08,16:13:08,512,52,,,,13864.38,0
3217020,16:14:13,16:14:13,513,53,,,,14062.03,0
3217020,16:15:08,16:15:08,514,54,,,,14256.02,0
3217020,16:15:57,16:15:57,515,55,,,,14476.89,0
3217020,16:16:51,16:16:51,5896,56,,,,14699.04,0
3217020,16:17:38,16:17:38,5897,57,,,,14869.84,0
3217020,16:18:16,16:18:16,10148,58,,,,15046.71,0
3217020,16:19:00,16:19:00,5899,59,,,,15240.41,0
3217020,16:20:24,16:20:24,5900,60,,,,15544.35,0
3217020,16:23:16,16:23:16,990,61,,,,16078.4,0
3217020,16:24:00,16:24:00,10737,62,,1,,16304.75,
3217030,15:22:00,15:22:00,9954,1,,,1,0,
3217030,15:23:32,15:23:32,7581,2,,,,645.88,0
3217030,15:25:23,15:25:23,7747,3,,,,1084.73,0
3217030,15:26:05,15:26:05,10730,4,,,,1294.74,0
3217030,15:27:54,15:27:54,4989,5,,,,1752.62,0
3217030,15:28:52,15:28:52,4990,6,,,,1994.26,0
3217030,15:29:46,15:29:46,4991,7,,,,2308.19,0
3217030,15:30:47,15:30:47,4992,8,,,,2591.69,0
3217030,15:31:28,15:31:28,4993,9,,,,2906.63,0
3217030,15:32:00,15:32:00,4994,10,,,,3084.92,
3217030,15:32:42,15:32:42,4995,11,,,,3244.64,0
3217030,15:33:16,15:33:16,4996,12,,,,3407.39,0
3217030,15:34:06,15:34:06,4997,13,,,,3616.59,0
3217030,15:34:34,15:34:34,4998,14,,,,3717.75,0
3217030,15:35:58,15:35:58,4999,15,,,,4046.61,0
3217030,15:36:46,15:36:46,5000,16,,,,4253.97,0
3217030,15:39:00,15:39:00,10731,17,,,,4751.73,
3217030,15:40:54,15:40:54,4716,18,,,,5292.55,0
3217030,15:41:47,15:41:47,4718,19,,,,5441.35,0
3217030,15:42:32,15:42:32,4717,20,,,,5580.13,0
3217030,15:44:04,15:44:04,4719,21,,,,5876.77,0
3217030,15:45:22,15:45:22,4720,22,,,,6159.72,0
3217030,15:46:40,15:46:40,8216,23,,,,6381.99,0
3217030,15:47:36,15:47:36,858,24,,,,6599.3,0
3217030,15:48:29,15:48:29,859,25,,,,6843.38,0
3217030,15:49:33,15:49:33,860,26,,,,7199.45,0
3217030,15:50:18,15:50:18,861,27,,,,7385.21,0
3217030,15:52:09,15:52:09,2048,28,,,,7823.05,0
3217030,15:53:36,15:53:36,2049,29,,,,8286.06,0
3217030,15:54:18,15:54:18,2050,30,,,,8435.76,0
3217030,15:55:13,15:55:13,2051,31,,,,8641.35,0
3217030,15:56:09,15:56:09,2052,32,,,,8831.3,0
3217030,15:57:00,15:57:00,2053,33,,,,8961.69,
3217030,15:57:54,15:57:54,2054,34,,,,9228.28,0
3217030,15:58:19,15:58:19,2055,35,,,,9373.4,0
3217030,15:59:05,15:59:05,2056,36,,,,9615.27,0
3217030,15:59:39,15:59:39,2057,37,,,,9778.69,0
3217030,16:00:31,16:00:31,2059,38,,,,10093.5,0
3217030,16:01:03,16:01:03,2060,39,,,,10281.24,0
3217030,16:01:42,16:01:42,2061,40,,,,10501.07,0
3217030,16:02:25,16:02:25,2062,41,,,,10710.94,0
3217030,16:03:15,16:03:15,2063,42,,,,10989.68,0
3217030,16:03:47,16:03:47,2064,43,,,,11142.33,0
3217030,16:04:28,16:04:28,2066,44,,,,11370.26,0
3217030,16:05:25,16:05:25,2067,45,,,,11698.43,0
3217030,16:06:45,16:06:45,2068,46,,,,11903.3,0
3217030,16:07:51,16:07:51,508,47,,,,12126.11,0
3217030,16:08:38,16:08:38,509,48,,,,12364.96,0
3217030,16:09:10,16:09:10,463,49,,,,12558.87,0
3217030,16:11:00,16:11:00,510,50,,,,13305.26,
3217030,16:12:24,16:12:24,511,51,,,,13701.94,0
3217030,16:13:08,16:13:08,512,52,,,,13864.38,0
3217030,16:14:13,16:14:13,513,53,,,,14062.03,0
3217030,16:15:08,16:15:08,514,54,,,,14256.02,0
3217030,16:15:57,16:15:57,515,55,,,,14476.89,0
3217030,16:16:51,16:16:51,5896,56,,,,14699.04,0
3217030,16:17:38,16:17:38,5897,57,,,,14869.84,0
3217030,16:18:16,16:18:16,10148,58,,,,15046.71,0
3217030,16:19:00,16:19:00,5899,59,,,,15240.41,0
3217030,16:20:24,16:20:24,5900,60,,,,15544.35,0
3217030,16:23:16,16:23:16,990,61,,,,16078.4,0
3217030,16:24:00,16:24:00,10737,62,,1,,16304.75,
3217040,15:22:00,15:22:00,9954,1,,,1,0,
3217040,15:23:32,15:23:32,7581,2,,,,645.88,0
3217040,15:25:23,15:25:23,7747,3,,,,1084.73,0
3217040,15:26:05,15:26:05,10730,4,,,,1294.74,0
3217040,15:27:54,15:27:54,4989,5,,,,1752.62,0
3217040,15:28:52,15:28:52,4990,6,,,,1994.26,0
3217040,15:29:46,15:29:46,4991,7,,,,2308.19,0
3217040,15:30:47,15:30:47,4992,8,,,,2591.69,0
3217040,15:31:28,15:31:28,4993,9,,,,2906.63,0
3217040,15:32:00,15:32:00,4994,10,,,,3084.92,
3217040,15:32:42,15:32:42,4995,11,,,,3244.64,0
3217040,15:33:16,15:33:16,4996,12,,,,3407.39,0
3217040,15:34:06,15:34:06,4997,13,,,,3616.59,0
3217040,15:34:34,15:34:34,4998,14,,,,3717.75,0
3217040,15:35:58,15:35:58,4999,15,,,,4046.61,0
3217040,15:36:46,15:36:46,5000,16,,,,4253.97,0
3217040,15:39:00,15:39:00,10731,17,,,,4751.73,
3217040,15:40:54,15:40:54,4716,18,,,,5292.55,0
3217040,15:41:47,15:41:47,4718,19,,,,5441.35,0
3217040,15:42:32,15:42:32,4717,20,,,,5580.13,0
3217040,15:44:04,15:44:04,4719,21,,,,5876.77,0
3217040,15:45:22,15:45:22,4720,22,,,,6159.72,0
3217040,15:46:40,15:46:40,8216,23,,,,6381.99,0
3217040,15:47:36,15:47:36,858,24,,,,6599.3,0
3217040,15:48:29,15:48:29,859,25,,,,6843.38,0
3217040,15:49:33,15:49:33,860,26,,,,7199.45,0
3217040,15:50:18,15:50:18,861,27,,,,7385.21,0
3217040,15:52:09,15:52:09,2048,28,,,,7823.05,0
3217040,15:53:36,15:53:36,2049,29,,,,8286.06,0
3217040,15:54:18,15:54:18,2050,30,,,,8435.76,0
3217040,15:55:13,15:55:13,2051,31,,,,8641.35,0
3217040,15:56:09,15:56:09,2052,32,,,,8831.3,0
3217040,15:57:00,15:57:00,2053,33,,,,8961.69,
3217040,15:57:54,15:57:54,2054,34,,,,9228.28,0
3217040,15:58:19,15:58:19,2055,35,,,,9373.4,0
3217040,15:59:05,15:59:05,2056,36,,,,9615.27,0
3217040,15:59:39,15:59:39,2057,37,,,,9778.69,0
3217040,16:00:31,16:00:31,2059,38,,,,10093.5,0
3217040,16:01:03,16:01:03,2060,39,,,,10281.24,0
3217040,16:01:42,16:01:42,2061,40,,,,10501.07,0
3217040,16:02:25,16:02:25,2062,41,,,,10710.94,0
3217040,16:03:15,16:03:15,2063,42,,,,10989.68,0
3217040,16:03:47,16:03:47,2064,43,,,,11142.33,0
3217040,16:04:28,16:04:28,2066,44,,,,11370.26,0
3217040,16:05:25,16:05:25,2067,45,,,,11698.43,0
3217040,16:06:45,16:06:45,2068,46,,,,11903.3,0
3217040,16:07:51,16:07:51,508,47,,,,12126.11,0
3217040,16:08:38,16:08:38,509,48,,,,12364.96,0
3217040,16:09:10,16:09:10,463,49,,,,12558.87,0
3217040,16:11:00,16:11:00,510,50,,,,13305.26,
3217040,16:12:24,16:12:24,511,51,,,,13701.94,0
3217040,16:13:08,16:13:08,512,52,,,,13864.38,0
3217040,16:14:13,16:14:13,513,53,,,,14062.03,0
3217040,16:15:08,16:15:08,514,54,,,,14256.02,0
3217040,16:15:57,16:15:57,515,55,,,,14476.89,0
3217040,16:16:51,16:16:51,5896,56,,,,14699.04,0
3217040,16:17:38,16:17:38,5897,57,,,,14869.84,0
3217040,16:18:16,16:18:16,10148,58,,,,15046.71,0
3217040,16:19:00,16:19:00,5899,59,,,,15240.41,0
3217040,16:20:24,16:20:24,5900,60,,,,15544.35,0
3217040,16:23:16,16:23:16,990,61,,,,16078.4,0
3217040,16:24:00,16:24:00,10737,62,,1,,16304.75,
3217050,15:22:00,15:22:00,9954,1,,,1,0,
3217050,15:23:32,15:23:32,7581,2,,,,645.88,0
3217050,15:25:23,15:25:23,7747,3,,,,1084.73,0
3217050,15:26:05,15:26:05,10730,4,,,,1294.74,0
3217050,15:27:54,15:27:54,4989,5,,,,1752.62,0
3217050,15:28:52,15:28:52,4990,6,,,,1994.26,0
3217050,15:29:46,15:29:46,4991,7,,,,2308.19,0
3217050,15:30:47,15:30:47,4992,8,,,,2591.69,0
3217050,15:31:28,15:31:28,4993,9,,,,2906.63,0
3217050,15:32:00,15:32:00,4994,10,,,,3084.92,
3217050,15:32:42,15:32:42,4995,11,,,,3244.64,0
3217050,15:33:16,15:33:16,4996,12,,,,3407.39,0
3217050,15:34:06,15:34:06,4997,13,,,,3616.59,0
3217050,15:34:34,15:34:34,4998,14,,,,3717.75,0
3217050,15:35:58,15:35:58,4999,15,,,,4046.61,0
3217050,15:36:46,15:36:46,5000,16,,,,4253.97,0
3217050,15:39:00,15:39:00,10731,17,,,,4751.73,
3217050,15:40:54,15:40:54,4716,18,,,,5292.55,0
3217050,15:41:47,15:41:47,4718,19,,,,5441.35,0
3217050,15:42:32,15:42:32,4717,20,,,,5580.13,0
3217050,15:44:04,15:44:04,4719,21,,,,5876.77,0
3217050,15:45:22,15:45:22,4720,22,,,,6159.72,0
3217050,15:46:40,15:46:40,8216,23,,,,6381.99,0
3217050,15:47:36,15:47:36,858,24,,,,6599.3,0
3217050,15:48:29,15:48:29,859,25,,,,6843.38,0
3217050,15:49:33,15:49:33,860,26,,,,7199.45,0
3217050,15:50:18,15:50:18,861,27,,,,7385.21,0
3217050,15:52:09,15:52:09,2048,28,,,,7823.05,0
3217050,15:53:36,15:53:36,2049,29,,,,8286.06,0
3217050,15:54:18,15:54:18,2050,30,,,,8435.76,0
3217050,15:55:13,15:55:13,2051,31,,,,8641.35,0
3217050,15:56:09,15:56:09,2052,32,,,,8831.3,0
3217050,15:57:00,15:57:00,2053,33,,,,8961.69,
3217050,15:57:54,15:57:54,2054,34,,,,9228.28,0
3217050,15:58:19,15:58:19,2055,35,,,,9373.4,0
3217050,15:59:05,15:59:05,2056,36,,,,9615.27,0
3217050,15:59:39,15:59:39,2057,37,,,,9778.69,0
3217050,16:00:31,16:00:31,2059,38,,,,10093.5,0
3217050,16:01:03,16:01:03,2060,39,,,,10281.24,0
3217050,16:01:42,16:01:42,2061,40,,,,10501.07,0
3217050,16:02:25,16:02:25,2062,41,,,,10710.94,0
3217050,16:03:15,16:03:15,2063,42,,,,10989.68,0
3217050,16:03:47,16:03:47,2064,43,,,,11142.33,0
3217050,16:04:28,16:04:28,2066,44,,,,11370.26,0
3217050,16:05:25,16:05:25,2067,45,,,,11698.43,0
3217050,16:06:45,16:06:45,2068,46,,,,11903.3,0
3217050,16:07:51,16:07:51,508,47,,,,12126.11,0
3217050,16:08:38,16:08:38,509,48,,,,12364.96,0
3217050,16:09:10,16:09:10,463,49,,,,12558.87,0
3217050,16:11:00,16:11:00,510,50,,,,13305.26,
3217050,16:12:24,16:12:24,511,51,,,,13701.94,0
3217050,16:13:08,16:13:08,512,52,,,,13864.38,0
3217050,16:14:13,16:14:13,513,53,,,,14062.03,0
3217050,16:15:08,16:15:08,514,54,,,,14256.02,0
3217050,16:15:57,16:15:57,515,55,,,,14476.89,0
3217050,16:16:51,16:16:51,5896,56,,,,14699.04,0
3217050,16:17:38,16:17:38,5897,57,,,,14869.84,0
3217050,16:18:16,16:18:16,10148,58,,,,15046.71,0
3217050,16:19:00,16:19:00,5899,59,,,,15240.41,0
3217050,16:20:24,16:20:24,5900,60,,,,15544.35,0
3217050,16:23:16,16:23:16,990,61,,,,16078.4,0
3217050,16:24:00,16:24:00,10737,62,,1,,16304.75,
3217060,15:22:00,15:22:00,9954,1,,,1,0,
3217060,15:23:32,15:23:32,7581,2,,,,645.88,0
3217060,15:25:23,15:25:23,7747,3,,,,1084.73,0
3217060,15:26:05,15:26:05,10730,4,,,,1294.74,0
3217060,15:27:54,15:27:54,4989,5,,,,1752.62,0
3217060,15:28:52,15:28:52,4990,6,,,,1994.26,0
3217060,15:29:46,15:29:46,4991,7,,,,2308.19,0
3217060,15:30:47,15:30:47,4992,8,,,,2591.69,0
3217060,15:31:28,15:31:28,4993,9,,,,2906.63,0
3217060,15:32:00,15:32:00,4994,10,,,,3084.92,
3217060,15:32:42,15:32:42,4995,11,,,,3244.64,0
3217060,15:33:16,15:33:16,4996,12,,,,3407.39,0
3217060,15:34:06,15:34:06,4997,13,,,,3616.59,0
3217060,15:34:34,15:34:34,4998,14,,,,3717.75,0
3217060,15:35:58,15:35:58,4999,15,,,,4046.61,0
3217060,15:36:46,15:36:46,5000,16,,,,4253.97,0
3217060,15:39:00,15:39:00,10731,17,,,,4751.73,
3217060,15:40:54,15:40:54,4716,18,,,,5292.55,0
3217060,15:41:47,15:41:47,4718,19,,,,5441.35,0
3217060,15:42:32,15:42:32,4717,20,,,,5580.13,0
3217060,15:44:04,15:44:04,4719,21,,,,5876.77,0
3217060,15:45:22,15:45:22,4720,22,,,,6159.72,0
3217060,15:46:40,15:46:40,8216,23,,,,6381.99,0
3217060,15:47:36,15:47:36,858,24,,,,6599.3,0
3217060,15:48:29,15:48:29,859,25,,,,6843.38,0
3217060,15:49:33,15:49:33,860,26,,,,7199.45,0
3217060,15:50:18,15:50:18,861,27,,,,7385.21,0
3217060,15:52:09,15:52:09,2048,28,,,,7823.05,0
3217060,15:53:36,15:53:36,2049,29,,,,8286.06,0
3217060,15:54:18,15:54:18,2050,30,,,,8435.76,0
3217060,15:55:13,15:55:13,2051,31,,,,8641.35,0
3217060,15:56:09,15:56:09,2052,32,,,,8831.3,0
3217060,15:57:00,15:57:00,2053,33,,,,8961.69,
3217060,15:57:54,15:57:54,2054,34,,,,9228.28,0
3217060,15:58:19,15:58:19,2055,35,,,,9373.4,0
3217060,15:59:05,15:59:05,2056,36,,,,9615.27,0
3217060,15:59:39,15:59:39,2057,37,,,,9778.69,0
3217060,16:00:31,16:00:31,2059,38,,,,10093.5,0
3217060,16:01:03,16:01:03,2060,39,,,,10281.24,0
3217060,16:01:42,16:01:42,2061,40,,,,10501.07,0
3217060,16:02:25,16:02:25,2062,41,,,,10710.94,0
3217060,16:03:15,16:03:15,2063,42,,,,10989.68,0
3217060,16:03:47,16:03:47,2064,43,,,,11142.33,0
3217060,16:04:28,16:04:28,2066,44,,,,11370.26,0
3217060,16:05:25,16:05:25,2067,45,,,,11698.43,0
3217060,16:06:45,16:06:45,2068,46,,,,11903.3,0
3217060,16:07:51,16:07:51,508,47,,,,12126.11,0
3217060,16:08:38,16:08:38,509,48,,,,12364.96,0
3217060,16:09:10,16:09:10,463,49,,,,12558.87,0
3217060,16:11:00,16:11:00,510,50,,,,13305.26,
3217060,16:12:24,16:12:24,511,51,,,,13701.94,0
3217060,16:13:08,16:13:08,512,52,,,,13864.38,0
3217060,16:14:13,16:14:13,513,53,,,,14062.03,0
3217060,16:15:08,16:15:08,514,54,,,,14256.02,0
3217060,16:15:57,16:15:57,515,55,,,,14476.89,0
3217060,16:16:51,16:16:51,5896,56,,,,14699.04,0
3217060,16:17:38,16:17:38,5897,57,,,,14869.84,0
3217060,16:18:16,16:18:16,10148,58,,,,15046.71,0
3217060,16:19:00,16:19:00,5899,59,,,,15240.41,0
3217060,16:20:24,16:20:24,5900,60,,,,15544.35,0
3217060,16:23:16,16:23:16,990,61,,,,16078.4,0
3217060,16:24:00,16:24:00,10737,62,,1,,16304.75,
3440020,14:22:00,14:22:00,9954,1,,,1,0,
3440020,14:23:23,14:23:23,7581,2,,,,645.88,0
3440020,14:25:02,14:25:02,7747,3,,,,1084.73,0
3440020,14:25:41,14:25:41,10730,4,,,,1294.74,0
3440020,14:27:18,14:27:18,4989,5,,,,1752.62,0
3440020,14:28:11,14:28:11,4990,6,,,,1994.26,0
3440020,14:29:00,14:29:00,4991,7,,,,2308.19,0
3440020,14:29:55,14:29:55,4992,8,,,,2591.69,0
3440020,14:30:31,14:30:31,4993,9,,,,2906.63,0
3440020,14:31:00,14:31:00,4994,10,,,,3084.92,
3440020,14:31:36,14:31:36,4995,11,,,,3244.64,0
3440020,14:32:05,14:32:05,4996,12,,,,3407.39,0
3440020,14:32:48,14:32:48,4997,13,,,,3616.59,0
3440020,14:33:12,14:33:12,4998,14,,,,3717.75,0
3440020,14:34:24,14:34:24,4999,15,,,,4046.61,0
3440020,14:35:05,14:35:05,5000,16,,,,4253.97,0
3440020,14:37:00,14:37:00,10731,17,,,,4751.73,
3440020,14:38:54,14:38:54,4716,18,,,,5292.55,0
3440020,14:39:47,14:39:47,4718,19,,,,5441.35,0
3440020,14:40:32,14:40:32,4717,20,,,,5580.13,0
3440020,14:42:04,14:42:04,4719,21,,,,5876.77,0
3440020,14:43:22,14:43:22,4720,22,,,,6159.72,0
3440020,14:44:40,14:44:40,8216,23,,,,6381.99,0
3440020,14:45:36,14:45:36,858,24,,,,6599.3,0
3440020,14:46:29,14:46:29,859,25,,,,6843.38,0
3440020,14:47:33,14:47:33,860,26,,,,7199.45,0
3440020,14:48:18,14:48:18,861,27,,,,7385.21,0
3440020,14:50:09,14:50:09,2048,28,,,,7823.05,0
3440020,14:51:36,14:51:36,2049,29,,,,8286.06,0
3440020,14:52:18,14:52:18,2050,30,,,,8435.76,0
3440020,14:53:13,14:53:13,2051,31,,,,8641.35,0
3440020,14:54:09,14:54:09,2052,32,,,,8831.3,0
3440020,14:55:00,14:55:00,2053,33,,,,8961.69,
3440020,14:55:50,14:55:50,2054,34,,,,9228.28,0
3440020,14:56:13,14:56:13,2055,35,,,,9373.4,0
3440020,14:56:56,14:56:56,2056,36,,,,9615.27,0
3440020,14:57:27,14:57:27,2057,37,,,,9778.69,0
3440020,14:58:16,14:58:16,2059,38,,,,10093.5,0
3440020,14:58:46,14:58:46,2060,39,,,,10281.24,0
3440020,14:59:22,14:59:22,2061,40,,,,10501.07,0
3440020,15:00:02,15:00:02,2062,41,,,,10710.94,0
3440020,15:00:48,15:00:48,2063,42,,,,10989.68,0
3440020,15:01:18,15:01:18,2064,43,,,,11142.33,0
3440020,15:01:56,15:01:56,2066,44,,,,11370.26,0
3440020,15:02:49,15:02:49,2067,45,,,,11698.43,0
3440020,15:04:03,15:04:03,2068,46,,,,11903.3,0
3440020,15:05:04,15:05:04,508,47,,,,12126.11,0
3440020,15:05:48,15:05:48,509,48,,,,12364.96,0
3440020,15:06:18,15:06:18,463,49,,,,12558.87,0
3440020,15:08:00,15:08:00,510,50,,,,13305.26,
3440020,15:09:18,15:09:18,511,51,,,,13701.94,0
3440020,15:09:58,15:09:58,512,52,,,,13864.38,0
3440020,15:10:58,15:10:58,513,53,,,,14062.03,0
3440020,15:11:49,15:11:49,514,54,,,,14256.02,0
3440020,15:12:34,15:12:34,515,55,,,,14476.89,0
3440020,15:13:24,15:13:24,5896,56,,,,14699.04,0
3440020,15:14:07,15:14:07,5897,57,,,,14869.84,0
3440020,15:14:42,15:14:42,10148,58,,,,15046.71,0
3440020,15:15:23,15:15:23,5899,59,,,,15240.41,0
3440020,15:16:41,15:16:41,5900,60,,,,15544.35,0
3440020,15:19:19,15:19:19,990,61,,,,16078.4,0
3440020,15:20:00,15:20:00,10737,62,,1,,16304.75,
3440030,14:22:00,14:22:00,9954,1,,,1,0,
3440030,14:23:23,14:23:23,7581,2,,,,645.88,0
3440030,14:25:02,14:25:02,7747,3,,,,1084.73,0
3440030,14:25:41,14:25:41,10730,4,,,,1294.74,0
3440030,14:27:18,14:27:18,4989,5,,,,1752.62,0
3440030,14:28:11,14:28:11,4990,6,,,,1994.26,0
3440030,14:29:00,14:29:00,4991,7,,,,2308.19,0
3440030,14:29:55,14:29:55,4992,8,,,,2591.69,0
3440030,14:30:31,14:30:31,4993,9,,,,2906.63,0
3440030,14:31:00,14:31:00,4994,10,,,,3084.92,
3440030,14:31:36,14:31:36,4995,11,,,,3244.64,0
3440030,14:32:05,14:32:05,4996,12,,,,3407.39,0
3440030,14:32:48,14:32:48,4997,13,,,,3616.59,0
3440030,14:33:12,14:33:12,4998,14,,,,3717.75,0
3440030,14:34:24,14:34:24,4999,15,,,,4046.61,0
3440030,14:35:05,14:35:05,5000,16,,,,4253.97,0
3440030,14:37:00,14:37:00,10731,17,,,,4751.73,
3440030,14:38:54,14:38:54,4716,18,,,,5292.55,0
3440030,14:39:47,14:39:47,4718,19,,,,5441.35,0
3440030,14:40:32,14:40:32,4717,20,,,,5580.13,0
3440030,14:42:04,14:42:04,4719,21,,,,5876.77,0
3440030,14:43:22,14:43:22,4720,22,,,,6159.72,0
3440030,14:44:40,14:44:40,8216,23,,,,6381.99,0
3440030,14:45:36,14:45:36,858,24,,,,6599.3,0
3440030,14:46:29,14:46:29,859,25,,,,6843.38,0
3440030,14:47:33,14:47:33,860,26,,,,7199.45,0
3440030,14:48:18,14:48:18,861,27,,,,7385.21,0
3440030,14:50:09,14:50:09,2048,28,,,,7823.05,0
3440030,14:51:36,14:51:36,2049,29,,,,8286.06,0
3440030,14:52:18,14:52:18,2050,30,,,,8435.76,0
3440030,14:53:13,14:53:13,2051,31,,,,8641.35,0
3440030,14:54:09,14:54:09,2052,32,,,,8831.3,0
3440030,14:55:00,14:55:00,2053,33,,,,8961.69,
3440030,14:55:50,14:55:50,2054,34,,,,9228.28,0
3440030,14:56:13,14:56:13,2055,35,,,,9373.4,0
3440030,14:56:56,14:56:56,2056,36,,,,9615.27,0
3440030,14:57:27,14:57:27,2057,37,,,,9778.69,0
3440030,14:58:16,14:58:16,2059,38,,,,10093.5,0
3440030,14:58:46,14:58:46,2060,39,,,,10281.24,0
3440030,14:59:22,14:59:22,2061,40,,,,10501.07,0
3440030,15:00:02,15:00:02,2062,41,,,,10710.94,0
3440030,15:00:48,15:00:48,2063,42,,,,10989.68,0
3440030,15:01:18,15:01:18,2064,43,,,,11142.33,0
3440030,15:01:56,15:01:56,2066,44,,,,11370.26,0
3440030,15:02:49,15:02:49,2067,45,,,,11698.43,0
3440030,15:04:03,15:04:03,2068,46,,,,11903.3,0
3440030,15:05:04,15:05:04,508,47,,,,12126.11,0
3440030,15:05:48,15:05:48,509,48,,,,12364.96,0
3440030,15:06:18,15:06:18,463,49,,,,12558.87,0
3440030,15:08:00,15:08:00,510,50,,,,13305.26,
3440030,15:09:18,15:09:18,511,51,,,,13701.94,0
3440030,15:09:58,15:09:58,512,52,,,,13864.38,0
3440030,15:10:58,15:10:58,513,53,,,,14062.03,0
3440030,15:11:49,15:11:49,514,54,,,,14256.02,0
3440030,15:12:34,15:12:34,515,55,,,,14476.89,0
3440030,15:13:24,15:13:24,5896,56,,,,14699.04,0
3440030,15:14:07,15:14:07,5897,57,,,,14869.84,0
3440030,15:14:42,15:14:42,10148,58,,,,15046.71,0
3440030,15:15:23,15:15:23,5899,59,,,,15240.41,0
3440030,15:16:41,15:16:41,5900,60,,,,15544.35,0
3440030,15:19:19,15:19:19,990,61,,,,16078.4,0
3440030,15:20:00,15:20:00,10737,62,,1,,16304.75,
3440040,14:22:00,14:22:00,9954,1,,,1,0,
3440040,14:23:23,14:23:23,7581,2,,,,645.88,0
3440040,14:25:02,14:25:02,7747,3,,,,1084.73,0
3440040,14:25:41,14:25:41,10730,4,,,,1294.74,0
3440040,14:27:18,14:27:18,4989,5,,,,1752.62,0
3440040,14:28:11,14:28:11,4990,6,,,,1994.26,0
3440040,14:29:00,14:29:00,4991,7,,,,2308.19,0
3440040,14:29:55,14:29:55,4992,8,,,,2591.69,0
3440040,14:30:31,14:30:31,4993,9,,,,2906.63,0
3440040,14:31:00,14:31:00,4994,10,,,,3084.92,
3440040,14:31:36,14:31:36,4995,11,,,,3244.64,0
3440040,14:32:05,14:32:05,4996,12,,,,3407.39,0
3440040,14:32:48,14:32:48,4997,13,,,,3616.59,0
3440040,14:33:12,14:33:12,4998,14,,,,3717.75,0
3440040,14:34:24,14:34:24,4999,15,,,,4046.61,0
3440040,14:35:05,14:35:05,5000,16,,,,4253.97,0
3440040,14:37:00,14:37:00,10731,17,,,,4751.73,
3440040,14:38:54,14:38:54,4716,18,,,,5292.55,0
3440040,14:39:47,14:39:47,4718,19,,,,5441.35,0
3440040,14:40:32,14:40:32,4717,20,,,,5580.13,0
3440040,14:42:04,14:42:04,4719,21,,,,5876.77,0
3440040,14:43:22,14:43:22,4720,22,,,,6159.72,0
3440040,14:44:40,14:44:40,8216,23,,,,6381.99,0
3440040,14:45:36,14:45:36,858,24,,,,6599.3,0
3440040,14:46:29,14:46:29,859,25,,,,6843.38,0
3440040,14:47:33,14:47:33,860,26,,,,7199.45,0
3440040,14:48:18,14:48:18,861,27,,,,7385.21,0
3440040,14:50:09,14:50:09,2048,28,,,,7823.05,0
3440040,14:51:36,14:51:36,2049,29,,,,8286.06,0
3440040,14:52:18,14:52:18,2050,30,,,,8435.76,0
3440040,14:53:13,14:53:13,2051,31,,,,8641.35,0
3440040,14:54:09,14:54:09,2052,32,,,,8831.3,0
3440040,14:55:00,14:55:00,2053,33,,,,8961.69,
3440040,14:55:50,14:55:50,2054,34,,,,9228.28,0
3440040,14:56:13,14:56:13,2055,35,,,,9373.4,0
3440040,14:56:56,14:56:56,2056,36,,,,9615.27,0
3440040,14:57:27,14:57:27,2057,37,,,,9778.69,0
3440040,14:58:16,14:58:16,2059,38,,,,10093.5,0
3440040,14:58:46,14:58:46,2060,39,,,,10281.24,0
3440040,14:59:22,14:59:22,2061,40,,,,10501.07,0
3440040,15:00:02,15:00:02,2062,41,,,,10710.94,0
3440040,15:00:48,15:00:48,2063,42,,,,10989.68,0
3440040,15:01:18,15:01:18,2064,43,,,,11142.33,0
3440040,15:01:56,15:01:56,2066,44,,,,11370.26,0
3440040,15:02:49,15:02:49,2067,45,,,,11698.43,0
3440040,15:04:03,15:04:03,2068,46,,,,11903.3,0
3440040,15:05:04,15:05:04,508,47,,,,12126.11,0
3440040,15:05:48,15:05:48,509,48,,,,12364.96,0
3440040,15:06:18,15:06:18,463,49,,,,12558.87,0
3440040,15:08:00,15:08:00,510,50,,,,13305.26,
3440040,15:09:18,15:09:18,511,51,,,,13701.94,0
3440040,15:09:58,15:09:58,512,52,,,,13864.38,0
3440040,15:10:58,15:10:58,513,53,,,,14062.03,0
3440040,15:11:49,15:11:49,514,54,,,,14256.02,0
3440040,15:12:34,15:12:34,515,55,,,,14476.89,0
3440040,15:13:24,15:13:24,5896,56,,,,14699.04,0
3440040,15:14:07,15:14:07,5897,57,,,,14869.84,0
3440040,15:14:42,15:14:42,10148,58,,,,15046.71,0
3440040,15:15:23,15:15:23,5899,59,,,,15240.41,0
3440040,15:16:41,15:16:41,5900,60,,,,15544.35,0
3440040,15:19:19,15:19:19,990,61,,,,16078.4,0
3440040,15:20:00,15:20:00,10737,62,,1,,16304.75,
3440050,14:22:00,14:22:00,9954,1,,,1,0,
3440050,14:23:23,14:23:23,7581,2,,,,645.88,0
3440050,14:25:02,14:25:02,7747,3,,,,1084.73,0
3440050,14:25:41,14:25:41,10730,4,,,,1294.74,0
3440050,14:27:18,14:27:18,4989,5,,,,1752.62,0
3440050,14:28:11,14:28:11,4990,6,,,,1994.26,0
3440050,14:29:00,14:29:00,4991,7,,,,2308.19,0
3440050,14:29:55,14:29:55,4992,8,,,,2591.69,0
3440050,14:30:31,14:30:31,4993,9,,,,2906.63,0
3440050,14:31:00,14:31:00,4994,10,,,,3084.92,
3440050,14:31:36,14:31:36,4995,11,,,,3244.64,0
3440050,14:32:05,14:32:05,4996,12,,,,3407.39,0
3440050,14:32:48,14:32:48,4997,13,,,,3616.59,0
3440050,14:33:12,14:33:12,4998,14,,,,3717.75,0
3440050,14:34:24,14:34:24,4999,15,,,,4046.61,0
3440050,14:35:05,14:35:05,5000,16,,,,4253.97,0
3440050,14:37:00,14:37:00,10731,17,,,,4751.73,
3440050,14:38:54,14:38:54,4716,18,,,,5292.55,0
3440050,14:39:47,14:39:47,4718,19,,,,5441.35,0
3440050,14:40:32,14:40:32,4717,20,,,,5580.13,0
3440050,14:42:04,14:42:04,4719,21,,,,5876.77,0
3440050,14:43:22,14:43:22,4720,22,,,,6159.72,0
3440050,14:44:40,14:44:40,8216,23,,,,6381.99,0
3440050,14:45:36,14:45:36,858,24,,,,6599.3,0
3440050,14:46:29,14:46:29,859,25,,,,6843.38,0
3440050,14:47:33,14:47:33,860,26,,,,7199.45,0
3440050,14:48:18,14:48:18,861,27,,,,7385.21,0
3440050,14:50:09,14:50:09,2048,28,,,,7823.05,0
3440050,14:51:36,14:51:36,2049,29,,,,8286.06,0
3440050,14:52:18,14:52:18,2050,30,,,,8435.76,0
3440050,14:53:13,14:53:13,2051,31,,,,8641.35,0
3440050,14:54:09,14:54:09,2052,32,,,,8831.3,0
3440050,14:55:00,14:55:00,2053,33,,,,8961.69,
3440050,14:55:50,14:55:50,2054,34,,,,9228.28,0
3440050,14:56:13,14:56:13,2055,35,,,,9373.4,0
3440050,14:56:56,14:56:56,2056,36,,,,9615.27,0
3440050,14:57:27,14:57:27,2057,37,,,,9778.69,0
3440050,14:58:16,14:58:16,2059,38,,,,10093.5,0
3440050,14:58:46,14:58:46,2060,39,,,,10281.24,0
3440050,14:59:22,14:59:22,2061,40,,,,10501.07,0
3440050,15:00:02,15:00:02,2062,41,,,,10710.94,0
3440050,15:00:48,15:00:48,2063,42,,,,10989.68,0
3440050,15:01:18,15:01:18,2064,43,,,,11142.33,0
3440050,15:01:56,15:01:56,2066,44,,,,11370.26,0
3440050,15:02:49,15:02:49,2067,45,,,,11698.43,0
3440050,15:04:03,15:04:03,2068,46,,,,11903.3,0
3440050,15:05:04,15:05:04,508,47,,,,12126.11,0
3440050,15:05:48,15:05:48,509,48,,,,12364.96,0
3440050,15:06:18,15:06:18,463,49,,,,12558.87,0
3440050,15:08:00,15:08:00,510,50,,,,13305.26,
3440050,15:09:18,15:09:18,511,51,,,,13701.94,0
3440050,15:09:58,15:09:58,512,52,,,,13864.38,0
3440050,15:10:58,15:10:58,513,53,,,,14062.03,0
3440050,15:11:49,15:11:49,514,54,,,,14256.02,0
3440050,15:12:34,15:12:34,515,55,,,,14476.89,0
3440050,15:13:24,15:13:24,5896,56,,,,14699.04,0
3440050,15:14:07,15:14:07,5897,57,,,,14869.84,0
3440050,15:14:42,15:14:42,10148,58,,,,15046.71,0
3440050,15:15:23,15:15:23,5899,59,,,,15240.41,0
3440050,15:16:41,15:16:41,5900,60,,,,15544.35,0
3440050,15:19:19,15:19:19,990,61,,,,16078.4,0
3440050,15:20:00,15:20:00,10737,62,,1,,16304.75,
3440060,14:22:00,14:22:00,9954,1,,,1,0,
3440060,14:23:23,14:23:23,7581,2,,,,645.88,0
3440060,14:25:02,14:25:02,7747,3,,,,1084.73,0
3440060,14:25:41,14:25:41,10730,4,,,,1294.74,0
3440060,14:27:18,14:27:18,4989,5,,,,1752.62,0
3440060,14:28:11,14:28:11,4990,6,,,,1994.26,0
3440060,14:29:00,14:29:00,4991,7,,,,2308.19,0
3440060,14:29:55,14:29:55,4992,8,,,,2591.69,0
3440060,14:30:31,14:30:31,4993,9,,,,2906.63,0
3440060,14:31:00,14:31:00,4994,10,,,,3084.92,
3440060,14:31:36,14:31:36,4995,11,,,,3244.64,0
3440060,14:32:05,14:32:05,4996,12,,,,3407.39,0
3440060,14:32:48,14:32:48,4997,13,,,,3616.59,0
3440060,14:33:12,14:33:12,4998,14,,,,3717.75,0
3440060,14:34:24,14:34:24,4999,15,,,,4046.61,0
3440060,14:35:05,14:35:05,5000,16,,,,4253.97,0
3440060,14:37:00,14:37:00,10731,17,,,,4751.73,
3440060,14:38:54,14:38:54,4716,18,,,,5292.55,0
3440060,14:39:47,14:39:47,4718,19,,,,5441.35,0
3440060,14:40:32,14:40:32,4717,20,,,,5580.13,0
3440060,14:42:04,14:42:04,4719,21,,,,5876.77,0
3440060,14:43:22,14:43:22,4720,22,,,,6159.72,0
3440060,14:44:40,14:44:40,8216,23,,,,6381.99,0
3440060,14:45:36,14:45:36,858,24,,,,6599.3,0
3440060,14:46:29,14:46:29,859,25,,,,6843.38,0
3440060,14:47:33,14:47:33,860,26,,,,7199.45,0
3440060,14:48:18,14:48:18,861,27,,,,7385.21,0
3440060,14:50:09,14:50:09,2048,28,,,,7823.05,0
3440060,14:51:36,14:51:36,2049,29,,,,8286.06,0
3440060,14:52:18,14:52:18,2050,30,,,,8435.76,0
3440060,14:53:13,14:53:13,2051,31,,,,8641.35,0
3440060,14:54:09,14:54:09,2052,32,,,,8831.3,0
3440060,14:55:00,14:55:00,2053,33,,,,8961.69,
3440060,14:55:50,14:55:50,2054,34,,,,9228.28,0
3440060,14:56:13,14:56:13,2055,35,,,,9373.4,0
3440060,14:56:56,14:56:56,2056,36,,,,9615.27,0
3440060,14:57:27,14:57:27,2057,37,,,,9778.69,0
3440060,14:58:16,14:58:16,2059,38,,,,10093.5,0
3440060,14:58:46,14:58:46,2060,39,,,,10281.24,0
3440060,14:59:22,14:59:22,2061,40,,,,10501.07,0
3440060,15:00:02,15:00:02,2062,41,,,,10710.94,0
3440060,15:00:48,15:00:48,2063,42,,,,10989.68,0
3440060,15:01:18,15:01:18,2064,43,,,,11142.33,0
3440060,15:01:56,15:01:56,2066,44,,,,11370.26,0
3440060,15:02:49,15:02:49,2067,45,,,,11698.43,0
3440060,15:04:03,15:04:03,2068,46,,,,11903.3,0
3440060,15:05:04,15:05:04,508,47,,,,12126.11,0
3440060,15:05:48,15:05:48,509,48,,,,12364.96,0
3440060,15:06:18,15:06:18,463,49,,,,12558.87,0
3440060,15:08:00,15:08:00,510,50,,,,13305.26,
3440060,15:09:18,15:09:18,511,51,,,,13701.94,0
3440060,15:09:58,15:09:58,512,52,,,,13864.38,0
3440060,15:10:58,15:10:58,513,53,,,,14062.03,0
3440060,15:11:49,15:11:49,514,54,,,,14256.02,0
3440060,15:12:34,15:12:34,515,55,,,,14476.89,0
3440060,15:13:24,15:13:24,5896,56,,,,14699.04,0
3440060,15:14:07,15:14:07,5897,57,,,,14869.84,0
3440060,15:14:42,15:14:42,10148,58,,,,15046.71,0
3440060,15:15:23,15:15:23,5899,59,,,,15240.41,0
3440060,15:16:41,15:16:41,5900,60,,,,15544.35,0
3440060,15:19:19,15:19:19,990,61,,,,16078.4,0
3440060,15:20:00,15:20:00,10737,62,,1,,16304.75,
3578020,14:52:00,14:52:00,9954,1,,,1,0,
3578020,14:53:23,14:53:23,7581,2,,,,645.88,0
3578020,14:55:02,14:55:02,7747,3,,,,1084.73,0
3578020,14:55:41,14:55:41,10730,4,,,,1294.74,0
3578020,14:57:18,14:57:18,4989,5,,,,1752.62,0
3578020,14:58:11,14:58:11,4990,6,,,,1994.26,0
3578020,14:59:00,14:59:00,4991,7,,,,2308.19,0
3578020,14:59:55,14:59:55,4992,8,,,,2591.69,0
3578020,15:00:31,15:00:31,4993,9,,,,2906.63,0
3578020,15:01:00,15:01:00,4994,10,,,,3084.92,
3578020,15:01:36,15:01:36,4995,11,,,,3244.64,0
3578020,15:02:05,15:02:05,4996,12,,,,3407.39,0
3578020,15:02:48,15:02:48,4997,13,,,,3616.59,0
3578020,15:03:12,15:03:12,4998,14,,,,3717.75,0
3578020,15:04:24,15:04:24,4999,15,,,,4046.61,0
3578020,15:05:05,15:05:05,5000,16,,,,4253.97,0
3578020,15:07:00,15:07:00,10731,17,,,,4751.73,
3578020,15:08:54,15:08:54,4716,18,,,,5292.55,0
3578020,15:09:47,15:09:47,4718,19,,,,5441.35,0
3578020,15:10:32,15:10:32,4717,20,,,,5580.13,0
3578020,15:12:04,15:12:04,4719,21,,,,5876.77,0
3578020,15:13:22,15:13:22,4720,22,,,,6159.72,0
3578020,15:14:40,15:14:40,8216,23,,,,6381.99,0
3578020,15:15:36,15:15:36,858,24,,,,6599.3,0
3578020,15:16:29,15:16:29,859,25,,,,6843.38,0
3578020,15:17:33,15:17:33,860,26,,,,7199.45,0
3578020,15:18:18,15:18:18,861,27,,,,7385.21,0
3578020,15:20:09,15:20:09,2048,28,,,,7823.05,0
3578020,15:21:36,15:21:36,2049,29,,,,8286.06,0
3578020,15:22:18,15:22:18,2050,30,,,,8435.76,0
3578020,15:23:13,15:23:13,2051,31,,,,8641.35,0
3578020,15:24:09,15:24:09,2052,32,,,,8831.3,0
3578020,15:25:00,15:25:00,2053,33,,,,8961.69,
3578020,15:25:50,15:25:50,2054,34,,,,9228.28,0
3578020,15:26:13,15:26:13,2055,35,,,,9373.4,0
3578020,15:26:56,15:26:56,2056,36,,,,9615.27,0
3578020,15:27:27,15:27:27,2057,37,,,,9778.69,0
3578020,15:28:16,15:28:16,2059,38,,,,10093.5,0
3578020,15:28:46,15:28:46,2060,39,,,,10281.24,0
3578020,15:29:22,15:29:22,2061,40,,,,10501.07,0
3578020,15:30:02,15:30:02,2062,41,,,,10710.94,0
3578020,15:30:48,15:30:48,2063,42,,,,10989.68,0
3578020,15:31:18,15:31:18,2064,43,,,,11142.33,0
3578020,15:31:56,15:31:56,2066,44,,,,11370.26,0
3578020,15:32:49,15:32:49,2067,45,,,,11698.43,0
3578020,15:34:03,15:34:03,2068,46,,,,11903.3,0
3578020,15:35:04,15:35:04,508,47,,,,12126.11,0
3578020,15:35:48,15:35:48,509,48,,,,12364.96,0
3578020,15:36:18,15:36:18,463,49,,,,12558.87,0
3578020,15:38:00,15:38:00,510,50,,,,13305.26,
3578020,15:39:18,15:39:18,511,51,,,,13701.94,0
3578020,15:39:58,15:39:58,512,52,,,,13864.38,0
3578020,15:40:58,15:40:58,513,53,,,,14062.03,0
3578020,15:41:49,15:41:49,514,54,,,,14256.02,0
3578020,15:42:34,15:42:34,515,55,,,,14476.89,0
3578020,15:43:24,15:43:24,5896,56,,,,14699.04,0
3578020,15:44:07,15:44:07,5897,57,,,,14869.84,0
3578020,15:44:42,15:44:42,10148,58,,,,15046.71,0
3578020,15:45:23,15:45:23,5899,59,,,,15240.41,0
3578020,15:46:41,15:46:41,5900,60,,,,15544.35,0
3578020,15:49:19,15:49:19,990,61,,,,16078.4,0
3578020,15:50:00,15:50:00,10737,62,,1,,16304.75,
3578030,14:52:00,14:52:00,9954,1,,,1,0,
3578030,14:53:23,14:53:23,7581,2,,,,645.88,0
3578030,14:55:02,14:55:02,7747,3,,,,1084.73,0
3578030,14:55:41,14:55:41,10730,4,,,,1294.74,0
3578030,14:57:18,14:57:18,4989,5,,,,1752.62,0
3578030,14:58:11,14:58:11,4990,6,,,,1994.26,0
3578030,14:59:00,14:59:00,4991,7,,,,2308.19,0
3578030,14:59:55,14:59:55,4992,8,,,,2591.69,0
3578030,15:00:31,15:00:31,4993,9,,,,2906.63,0
3578030,15:01:00,15:01:00,4994,10,,,,3084.92,
3578030,15:01:36,15:01:36,4995,11,,,,3244.64,0
3578030,15:02:05,15:02:05,4996,12,,,,3407.39,0
3578030,15:02:48,15:02:48,4997,13,,,,3616.59,0
3578030,15:03:12,15:03:12,4998,14,,,,3717.75,0
3578030,15:04:24,15:04:24,4999,15,,,,4046.61,0
3578030,15:05:05,15:05:05,5000,16,,,,4253.97,0
3578030,15:07:00,15:07:00,10731,17,,,,4751.73,
3578030,15:08:54,15:08:54,4716,18,,,,5292.55,0
3578030,15:09:47,15:09:47,4718,19,,,,5441.35,0
3578030,15:10:32,15:10:32,4717,20,,,,5580.13,0
3578030,15:12:04,15:12:04,4719,21,,,,5876.77,0
3578030,15:13:22,15:13:22,4720,22,,,,6159.72,0
3578030,15:14:40,15:14:40,8216,23,,,,6381.99,0
3578030,15:15:36,15:15:36,858,24,,,,6599.3,0
3578030,15:16:29,15:16:29,859,25,,,,6843.38,0
3578030,15:17:33,15:17:33,860,26,,,,7199.45,0
3578030,15:18:18,15:18:18,861,27,,,,7385.21,0
3578030,15:20:09,15:20:09,2048,28,,,,7823.05,0
3578030,15:21:36,15:21:36,2049,29,,,,8286.06,0
3578030,15:22:18,15:22:18,2050,30,,,,8435.76,0
3578030,15:23:13,15:23:13,2051,31,,,,8641.35,0
3578030,15:24:09,15:24:09,2052,32,,,,8831.3,0
3578030,15:25:00,15:25:00,2053,33,,,,8961.69,
3578030,15:25:50,15:25:50,2054,34,,,,9228.28,0
3578030,15:26:13,15:26:13,2055,35,,,,9373.4,0
3578030,15:26:56,15:26:56,2056,36,,,,9615.27,0
3578030,15:27:27,15:27:27,2057,37,,,,9778.69,0
3578030,15:28:16,15:28:16,2059,38,,,,10093.5,0
3578030,15:28:46,15:28:46,2060,39,,,,10281.24,0
3578030,15:29:22,15:29:22,2061,40,,,,10501.07,0
3578030,15:30:02,15:30:02,2062,41,,,,10710.94,0
3578030,15:30:48,15:30:48,2063,42,,,,10989.68,0
3578030,15:31:18,15:31:18,2064,43,,,,11142.33,0
3578030,15:31:56,15:31:56,2066,44,,,,11370.26,0
3578030,15:32:49,15:32:49,2067,45,,,,11698.43,0
3578030,15:34:03,15:34:03,2068,46,,,,11903.3,0
3578030,15:35:04,15:35:04,508,47,,,,12126.11,0
3578030,15:35:48,15:35:48,509,48,,,,12364.96,0
3578030,15:36:18,15:36:18,463,49,,,,12558.87,0
3578030,15:38:00,15:38:00,510,50,,,,13305.26,
3578030,15:39:18,15:39:18,511,51,,,,13701.94,0
3578030,15:39:58,15:39:58,512,52,,,,13864.38,0
3578030,15:40:58,15:40:58,513,53,,,,14062.03,0
3578030,15:41:49,15:41:49,514,54,,,,14256.02,0
3578030,15:42:34,15:42:34,515,55,,,,14476.89,0
3578030,15:43:24,15:43:24,5896,56,,,,14699.04,0
3578030,15:44:07,15:44:07,5897,57,,,,14869.84,0
3578030,15:44:42,15:44:42,10148,58,,,,15046.71,0
3578030,15:45:23,15:45:23,5899,59,,,,15240.41,0
3578030,15:46:41,15:46:41,5900,60,,,,15544.35,0
3578030,15:49:19,15:49:19,990,61,,,,16078.4,0
3578030,15:50:00,15:50:00,10737,62,,1,,16304.75,
3578040,14:52:00,14:52:00,9954,1,,,1,0,
3578040,14:53:23,14:53:23,7581,2,,,,645.88,0
3578040,14:55:02,14:55:02,7747,3,,,,1084.73,0
3578040,14:55:41,14:55:41,10730,4,,,,1294.74,0
3578040,14:57:18,14:57:18,4989,5,,,,1752.62,0
3578040,14:58:11,14:58:11,4990,6,,,,1994.26,0
3578040,14:59:00,14:59:00,4991,7,,,,2308.19,0
3578040,14:59:55,14:59:55,4992,8,,,,2591.69,0
3578040,15:00:31,15:00:31,4993,9,,,,2906.63,0
3578040,15:01:00,15:01:00,4994,10,,,,3084.92,
3578040,15:01:36,15:01:36,4995,11,,,,3244.64,0
3578040,15:02:05,15:02:05,4996,12,,,,3407.39,0
3578040,15:02:48,15:02:48,4997,13,,,,3616.59,0
3578040,15:03:12,15:03:12,4998,14,,,,3717.75,0
3578040,15:04:24,15:04:24,4999,15,,,,4046.61,0
3578040,15:05:05,15:05:05,5000,16,,,,4253.97,0
3578040,15:07:00,15:07:00,10731,17,,,,4751.73,
3578040,15:08:54,15:08:54,4716,18,,,,5292.55,0
3578040,15:09:47,15:09:47,4718,19,,,,5441.35,0
3578040,15:10:32,15:10:32,4717,20,,,,5580.13,0
3578040,15:12:04,15:12:04,4719,21,,,,5876.77,0
3578040,15:13:22,15:13:22,4720,22,,,,6159.72,0
3578040,15:14:40,15:14:40,8216,23,,,,6381.99,0
3578040,15:15:36,15:15:36,858,24,,,,6599.3,0
3578040,15:16:29,15:16:29,859,25,,,,6843.38,0
3578040,15:17:33,15:17:33,860,26,,,,7199.45,0
3578040,15:18:18,15:18:18,861,27,,,,7385.21,0
3578040,15:20:09,15:20:09,2048,28,,,,7823.05,0
3578040,15:21:36,15:21:36,2049,29,,,,8286.06,0
3578040,15:22:18,15:22:18,2050,30,,,,8435.76,0
3578040,15:23:13,15:23:13,2051,31,,,,8641.35,0
3578040,15:24:09,15:24:09,2052,32,,,,8831.3,0
3578040,15:25:00,15:25:00,2053,33,,,,8961.69,
3578040,15:25:50,15:25:50,2054,34,,,,9228.28,0
3578040,15:26:13,15:26:13,2055,35,,,,9373.4,0
3578040,15:26:56,15:26:56,2056,36,,,,9615.27,0
3578040,15:27:27,15:27:27,2057,37,,,,9778.69,0
3578040,15:28:16,15:28:16,2059,38,,,,10093.5,0
3578040,15:28:46,15:28:46,2060,39,,,,10281.24,0
3578040,15:29:22,15:29:22,2061,40,,,,10501.07,0
3578040,15:30:02,15:30:02,2062,41,,,,10710.94,0
3578040,15:30:48,15:30:48,2063,42,,,,10989.68,0
3578040,15:31:18,15:31:18,2064,43,,,,11142.33,0
3578040,15:31:56,15:31:56,2066,44,,,,11370.26,0
3578040,15:32:49,15:32:49,2067,45,,,,11698.43,0
3578040,15:34:03,15:34:03,2068,46,,,,11903.3,0
3578040,15:35:04,15:35:04,508,47,,,,12126.11,0
3578040,15:35:48,15:35:48,509,48,,,,12364.96,0
3578040,15:36:18,15:36:18,463,49,,,,12558.87,0
3578040,15:38:00,15:38:00,510,50,,,,13305.26,
3578040,15:39:18,15:39:18,511,51,,,,13701.94,0
3578040,15:39:58,15:39:58,512,52,,,,13864.38,0
3578040,15:40:58,15:40:58,513,53,,,,14062.03,0
3578040,15:41:49,15:41:49,514,54,,,,14256.02,0
3578040,15:42:34,15:42:34,515,55,,,,14476.89,0
3578040,15:43:24,15:43:24,5896,56,,,,14699.04,0
3578040,15:44:07,15:44:07,5897,57,,,,14869.84,0
3578040,15:44:42,15:44:42,10148,58,,,,15046.71,0
3578040,15:45:23,15:45:23,5899,59,,,,15240.41,0
3578040,15:46:41,15:46:41,5900,60,,,,15544.35,0
3578040,15:49:19,15:49:19,990,61,,,,16078.4,0
3578040,15:50:00,15:50:00,10737,62,,1,,16304.75,
3578050,14:52:00,14:52:00,9954,1,,,1,0,
3578050,14:53:23,14:53:23,7581,2,,,,645.88,0
3578050,14:55:02,14:55:02,7747,3,,,,1084.73,0
3578050,14:55:41,14:55:41,10730,4,,,,1294.74,0
3578050,14:57:18,14:57:18,4989,5,,,,1752.62,0
3578050,14:58:11,14:58:11,4990,6,,,,1994.26,0
3578050,14:59:00,14:59:00,4991,7,,,,2308.19,0
3578050,14:59:55,14:59:55,4992,8,,,,2591.69,0
3578050,15:00:31,15:00:31,4993,9,,,,2906.63,0
3578050,15:01:00,15:01:00,4994,10,,,,3084.92,
3578050,15:01:36,15:01:36,4995,11,,,,3244.64,0
3578050,15:02:05,15:02:05,4996,12,,,,3407.39,0
3578050,15:02:48,15:02:48,4997,13,,,,3616.59,0
3578050,15:03:12,15:03:12,4998,14,,,,3717.75,0
3578050,15:04:24,15:04:24,4999,15,,,,4046.61,0
3578050,15:05:05,15:05:05,5000,16,,,,4253.97,0
3578050,15:07:00,15:07:00,10731,17,,,,4751.73,
3578050,15:08:54,15:08:54,4716,18,,,,5292.55,0
3578050,15:09:47,15:09:47,4718,19,,,,5441.35,0
3578050,15:10:32,15:10:32,4717,20,,,,5580.13,0
3578050,15:12:04,15:12:04,4719,21,,,,5876.77,0
3578050,15:13:22,15:13:22,4720,22,,,,6159.72,0
3578050,15:14:40,15:14:40,8216,23,,,,6381.99,0
3578050,15:15:36,15:15:36,858,24,,,,6599.3,0
3578050,15:16:29,15:16:29,859,25,,,,6843.38,0
3578050,15:17:33,15:17:33,860,26,,,,7199.45,0
3578050,15:18:18,15:18:18,861,27,,,,7385.21,0
3578050,15:20:09,15:20:09,2048,28,,,,7823.05,0
3578050,15:21:36,15:21:36,2049,29,,,,8286.06,0
3578050,15:22:18,15:22:18,2050,30,,,,8435.76,0
3578050,15:23:13,15:23:13,2051,31,,,,8641.35,0
3578050,15:24:09,15:24:09,2052,32,,,,8831.3,0
3578050,15:25:00,15:25:00,2053,33,,,,8961.69,
3578050,15:25:50,15:25:50,2054,34,,,,9228.28,0
3578050,15:26:13,15:26:13,2055,35,,,,9373.4,0
3578050,15:26:56,15:26:56,2056,36,,,,9615.27,0
3578050,15:27:27,15:27:27,2057,37,,,,9778.69,0
3578050,15:28:16,15:28:16,2059,38,,,,10093.5,0
3578050,15:28:46,15:28:46,2060,39,,,,10281.24,0
3578050,15:29:22,15:29:22,2061,40,,,,10501.07,0
3578050,15:30:02,15:30:02,2062,41,,,,10710.94,0
3578050,15:30:48,15:30:48,2063,42,,,,10989.68,0
3578050,15:31:18,15:31:18,2064,43,,,,11142.33,0
3578050,15:31:56,15:31:56,2066,44,,,,11370.26,0
3578050,15:32:49,15:32:49,2067,45,,,,11698.43,0
3578050,15:34:03,15:34:03,2068,46,,,,11903.3,0
3578050,15:35:04,15:35:04,508,47,,,,12126.11,0
3578050,15:35:48,15:35:48,509,48,,,,12364.96,0
3578050,15:36:18,15:36:18,463,49,,,,12558.87,0
3578050,15:38:00,15:38:00,510,50,,,,13305.26,
3578050,15:39:18,15:39:18,511,51,,,,13701.94,0
3578050,15:39:58,15:39:58,512,52,,,,13864.38,0
3578050,15:40:58,15:40:58,513,53,,,,14062.03,0
3578050,15:41:49,15:41:49,514,54,,,,14256.02,0
3578050,15:42:34,15:42:34,515,55,,,,14476.89,0
3578050,15:43:24,15:43:24,5896,56,,,,14699.04,0
3578050,15:44:07,15:44:07,5897,57,,,,14869.84,0
3578050,15:44:42,15:44:42,10148,58,,,,15046.71,0
3578050,15:45:23,15:45:23,5899,59,,,,15240.41,0
3578050,15:46:41,15:46:41,5900,60,,,,15544.35,0
3578050,15:49:19,15:49:19,990,61,,,,16078.4,0
3578050,15:50:00,15:50:00,10737,62,,1,,16304.75,
3578060,14:52:00,14:52:00,9954,1,,,1,0,
3578060,14:53:23,14:53:23,7581,2,,,,645.88,0
3578060,14:55:02,14:55:02,7747,3,,,,1084.73,0
3578060,14:55:41,14:55:41,10730,4,,,,1294.74,0
3578060,14:57:18,14:57:18,4989,5,,,,1752.62,0
3578060,14:58:11,14:58:11,4990,6,,,,1994.26,0
3578060,14:59:00,14:59:00,4991,7,,,,2308.19,0
3578060,14:59:55,14:59:55,4992,8,,,,2591.69,0
3578060,15:00:31,15:00:31,4993,9,,,,2906.63,0
3578060,15:01:00,15:01:00,4994,10,,,,3084.92,
3578060,15:01:36,15:01:36,4995,11,,,,3244.64,0
3578060,15:02:05,15:02:05,4996,12,,,,3407.39,0
3578060,15:02:48,15:02:48,4997,13,,,,3616.59,0
3578060,15:03:12,15:03:12,4998,14,,,,3717.75,0
3578060,15:04:24,15:04:24,4999,15,,,,4046.61,0
3578060,15:05:05,15:05:05,5000,16,,,,4253.97,0
3578060,15:07:00,15:07:00,10731,17,,,,4751.73,
3578060,15:08:54,15:08:54,4716,18,,,,5292.55,0
3578060,15:09:47,15:09:47,4718,19,,,,5441.35,0
3578060,15:10:32,15:10:32,4717,20,,,,5580.13,0
3578060,15:12:04,15:12:04,4719,21,,,,5876.77,0
3578060,15:13:22,15:13:22,4720,22,,,,6159.72,0
3578060,15:14:40,15:14:40,8216,23,,,,6381.99,0
3578060,15:15:36,15:15:36,858,24,,,,6599.3,0
3578060,15:16:29,15:16:29,859,25,,,,6843.38,0
3578060,15:17:33,15:17:33,860,26,,,,7199.45,0
3578060,15:18:18,15:18:18,861,27,,,,7385.21,0
3578060,15:20:09,15:20:09,2048,28,,,,7823.05,0
3578060,15:21:36,15:21:36,2049,29,,,,8286.06,0
3578060,15:22:18,15:22:18,2050,30,,,,8435.76,0
3578060,15:23:13,15:23:13,2051,31,,,,8641.35,0
3578060,15:24:09,15:24:09,2052,32,,,,8831.3,0
3578060,15:25:00,15:25:00,2053,33,,,,8961.69,
3578060,15:25:50,15:25:50,2054,34,,,,9228.28,0
3578060,15:26:13,15:26:13,2055,35,,,,9373.4,0
3578060,15:26:56,15:26:56,2056,36,,,,9615.27,0
3578060,15:27:27,15:27:27,2057,37,,,,9778.69,0
3578060,15:28:16,15:28:16,2059,38,,,,10093.5,0
3578060,15:28:46,15:28:46,2060,39,,,,10281.24,0
3578060,15:29:22,15:29:22,2061,40,,,,10501.07,0
3578060,15:30:02,15:30:02,2062,41,,,,10710.94,0
3578060,15:30:48,15:30:48,2063,42,,,,10989.68,0
3578060,15:31:18,15:31:18,2064,43,,,,11142.33,0
3578060,15:31:56,15:31:56,2066,44,,,,11370.26,0
3578060,15:32:49,15:32:49,2067,45,,,,11698.43,0
3578060,15:34:03,15:34:03,2068,46,,,,11903.3,0
3578060,15:35:04,15:35:04,508,47,,,,12126.11,0
3578060,15:35:48,15:35:48,509,48,,,,12364.96,0
3578060,15:36:18,15:36:18,463,49,,,,12558.87,0
3578060,15:38:00,15:38:00,510,50,,,,13305.26,
3578060,15:39:18,15:39:18,511,51,,,,13701.94,0
3578060,15:39:58,15:39:58,512,52,,,,13864.38,0
3578060,15:40:58,15:40:58,513,53,,,,14062.03,0
3578060,15:41:49,15:41:49,514,54,,,,14256.02,0
3578060,15:42:34,15:42:34,515,55,,,,14476.89,0
3578060,15:43:24,15:43:24,5896,56,,,,14699.04,0
3578060,15:44:07,15:44:07,5897,57,,,,14869.84,0
3578060,15:44:42,15:44:42,10148,58,,,,15046.71,0
3578060,15:45:23,15:45:23,5899,59,,,,15240.41,0
3578060,15:46:41,15:46:41,5900,60,,,,15544.35,0
3578060,15:49:19,15:49:19,990,61,,,,16078.4,0
3578060,15:50:00,15:50:00,10737,62,,1,,16304.75,
3664010,09:16:00,09:16:00,9954,1,,,1,0,
3664010,09:17:04,09:17:04,7581,2,,,,645.88,0
3664010,09:18:22,09:18:22,7747,3,,,,1084.73,0
3664010,09:18:52,09:18:52,10730,4,,,,1294.74,0
3664010,09:20:07,09:20:07,4989,5,,,,1752.62,0
3664010,09:20:48,09:20:48,4990,6,,,,1994.26,0
3664010,09:21:26,09:21:26,4991,7,,,,2308.19,0
3664010,09:22:09,09:22:09,4992,8,,,,2591.69,0
3664010,09:22:37,09:22:37,4993,9,,,,2906.63,0
3664010,09:23:00,09:23:00,4994,10,,,,3084.92,
3664010,09:23:30,09:23:30,4995,11,,,,3244.64,0
3664010,09:23:54,09:23:54,4996,12,,,,3407.39,0
3664010,09:24:30,09:24:30,4997,13,,,,3616.59,0
3664010,09:24:50,09:24:50,4998,14,,,,3717.75,0
3664010,09:25:50,09:25:50,4999,15,,,,4046.61,0
3664010,09:26:24,09:26:24,5000,16,,,,4253.97,0
3664010,09:28:00,09:28:00,10731,17,,,,4751.73,
3664010,09:29:09,09:29:09,4716,18,,,,5292.55,0
3664010,09:29:42,09:29:42,4718,19,,,,5441.35,0
3664010,09:30:09,09:30:09,4717,20,,,,5580.13,0
3664010,09:31:05,09:31:05,4719,21,,,,5876.77,0
3664010,09:31:53,09:31:53,4720,22,,,,6159.72,0
3664010,09:32:41,09:32:41,8216,23,,,,6381.99,0
3664010,09:33:15,09:33:15,858,24,,,,6599.3,0
3664010,09:33:47,09:33:47,859,25,,,,6843.38,0
3664010,09:34:27,09:34:27,860,26,,,,7199.45,0
3664010,09:34:54,09:34:54,861,27,,,,7385.21,0
3664010,09:36:02,09:36:02,2048,28,,,,7823.05,0
3664010,09:36:55,09:36:55,2049,29,,,,8286.06,0
3664010,09:37:21,09:37:21,2050,30,,,,8435.76,0
3664010,09:37:55,09:37:55,2051,31,,,,8641.35,0
3664010,09:38:29,09:38:29,2052,32,,,,8831.3,0
3664010,09:39:00,09:39:00,2053,33,,,,8961.69,
3664010,09:39:42,09:39:42,2054,34,,,,9228.28,0
3664010,09:40:02,09:40:02,2055,35,,,,9373.4,0
3664010,09:40:38,09:40:38,2056,36,,,,9615.27,0
3664010,09:41:05,09:41:05,2057,37,,,,9778.69,0
3664010,09:41:46,09:41:46,2059,38,,,,10093.5,0
3664010,09:42:11,09:42:11,2060,39,,,,10281.24,0
3664010,09:42:41,09:42:41,2061,40,,,,10501.07,0
3664010,09:43:15,09:43:15,2062,41,,,,10710.94,0
3664010,09:43:55,09:43:55,2063,42,,,,10989.68,0
3664010,09:44:20,09:44:20,2064,43,,,,11142.33,0
3664010,09:44:52,09:44:52,2066,44,,,,11370.26,0
3664010,09:45:37,09:45:37,2067,45,,,,11698.43,0
3664010,09:46:39,09:46:39,2068,46,,,,11903.3,0
3664010,09:47:31,09:47:31,508,47,,,,12126.11,0
3664010,09:48:09,09:48:09,509,48,,,,12364.96,0
3664010,09:48:34,09:48:34,463,49,,,,12558.87,0
3664010,09:50:00,09:50:00,510,50,,,,13305.26,
3664010,09:51:11,09:51:11,511,51,,,,13701.94,0
3664010,09:51:48,09:51:48,512,52,,,,13864.38,0
3664010,09:52:43,09:52:43,513,53,,,,14062.03,0
3664010,09:53:30,09:53:30,514,54,,,,14256.02,0
3664010,09:54:11,09:54:11,515,55,,,,14476.89,0
3664010,09:54:57,09:54:57,5896,56,,,,14699.04,0
3664010,09:55:36,09:55:36,5897,57,,,,14869.84,0
3664010,09:56:09,09:56:09,10148,58,,,,15046.71,0
3664010,09:56:46,09:56:46,5899,59,,,,15240.41,0
3664010,09:57:57,09:57:57,5900,60,,,,15544.35,0
3664010,10:00:23,10:00:23,990,61,,,,16078.4,0
3664010,10:01:00,10:01:00,10737,62,,1,,16304.75,
3664080,09:16:00,09:16:00,9954,1,,,1,0,
3664080,09:17:04,09:17:04,7581,2,,,,645.88,0
3664080,09:18:22,09:18:22,7747,3,,,,1084.73,0
3664080,09:18:52,09:18:52,10730,4,,,,1294.74,0
3664080,09:20:07,09:20:07,4989,5,,,,1752.62,0
3664080,09:20:48,09:20:48,4990,6,,,,1994.26,0
3664080,09:21:26,09:21:26,4991,7,,,,2308.19,0
3664080,09:22:09,09:22:09,4992,8,,,,2591.69,0
3664080,09:22:37,09:22:37,4993,9,,,,2906.63,0
3664080,09:23:00,09:23:00,4994,10,,,,3084.92,
3664080,09:23:30,09:23:30,4995,11,,,,3244.64,0
3664080,09:23:54,09:23:54,4996,12,,,,3407.39,0
3664080,09:24:30,09:24:30,4997,13,,,,3616.59,0
3664080,09:24:50,09:24:50,4998,14,,,,3717.75,0
3664080,09:25:50,09:25:50,4999,15,,,,4046.61,0
3664080,09:26:24,09:26:24,5000,16,,,,4253.97,0
3664080,09:28:00,09:28:00,10731,17,,,,4751.73,
3664080,09:29:09,09:29:09,4716,18,,,,5292.55,0
3664080,09:29:42,09:29:42,4718,19,,,,5441.35,0
3664080,09:30:09,09:30:09,4717,20,,,,5580.13,0
3664080,09:31:05,09:31:05,4719,21,,,,5876.77,0
3664080,09:31:53,09:31:53,4720,22,,,,6159.72,0
3664080,09:32:41,09:32:41,8216,23,,,,6381.99,0
3664080,09:33:15,09:33:15,858,24,,,,6599.3,0
3664080,09:33:47,09:33:47,859,25,,,,6843.38,0
3664080,09:34:27,09:34:27,860,26,,,,7199.45,0
3664080,09:34:54,09:34:54,861,27,,,,7385.21,0
3664080,09:36:02,09:36:02,2048,28,,,,7823.05,0
3664080,09:36:55,09:36:55,2049,29,,,,8286.06,0
3664080,09:37:21,09:37:21,2050,30,,,,8435.76,0
3664080,09:37:55,09:37:55,2051,31,,,,8641.35,0
3664080,09:38:29,09:38:29,2052,32,,,,8831.3,0
3664080,09:39:00,09:39:00,2053,33,,,,8961.69,
3664080,09:39:42,09:39:42,2054,34,,,,9228.28,0
3664080,09:40:02,09:40:02,2055,35,,,,9373.4,0
3664080,09:40:38,09:40:38,2056,36,,,,9615.27,0
3664080,09:41:05,09:41:05,2057,37,,,,9778.69,0
3664080,09:41:46,09:41:46,2059,38,,,,10093.5,0
3664080,09:42:11,09:42:11,2060,39,,,,10281.24,0
3664080,09:42:41,09:42:41,2061,40,,,,10501.07,0
3664080,09:43:15,09:43:15,2062,41,,,,10710.94,0
3664080,09:43:55,09:43:55,2063,42,,,,10989.68,0
3664080,09:44:20,09:44:20,2064,43,,,,11142.33,0
3664080,09:44:52,09:44:52,2066,44,,,,11370.26,0
3664080,09:45:37,09:45:37,2067,45,,,,11698.43,0
3664080,09:46:39,09:46:39,2068,46,,,,11903.3,0
3664080,09:47:31,09:47:31,508,47,,,,12126.11,0
3664080,09:48:09,09:48:09,509,48,,,,12364.96,0
3664080,09:48:34,09:48:34,463,49,,,,12558.87,0
3664080,09:50:00,09:50:00,510,50,,,,13305.26,
3664080,09:51:11,09:51:11,511,51,,,,13701.94,0
3664080,09:51:48,09:51:48,512,52,,,,13864.38,0
3664080,09:52:43,09:52:43,513,53,,,,14062.03,0
3664080,09:53:30,09:53:30,514,54,,,,14256.02,0
3664080,09:54:11,09:54:11,515,55,,,,14476.89,0
3664080,09:54:57,09:54:57,5896,56,,,,14699.04,0
3664080,09:55:36,09:55:36,5897,57,,,,14869.84,0
3664080,09:56:09,09:56:09,10148,58,,,,15046.71,0
3664080,09:56:46,09:56:46,5899,59,,,,15240.41,0
3664080,09:57:57,09:57:57,5900,60,,,,15544.35,0
3664080,10:00:23,10:00:23,990,61,,,,16078.4,0
3664080,10:01:00,10:01:00,10737,62,,1,,16304.75,
3664100,09:16:00,09:16:00,9954,1,,,1,0,
3664100,09:17:04,09:17:04,7581,2,,,,645.88,0
3664100,09:18:22,09:18:22,7747,3,,,,1084.73,0
3664100,09:18:52,09:18:52,10730,4,,,,1294.74,0
3664100,09:20:07,09:20:07,4989,5,,,,1752.62,0
3664100,09:20:48,09:20:48,4990,6,,,,1994.26,0
3664100,09:21:26,09:21:26,4991,7,,,,2308.19,0
3664100,09:22:09,09:22:09,4992,8,,,,2591.69,0
3664100,09:22:37,09:22:37,4993,9,,,,2906.63,0
3664100,09:23:00,09:23:00,4994,10,,,,3084.92,
3664100,09:23:30,09:23:30,4995,11,,,,3244.64,0
3664100,09:23:54,09:23:54,4996,12,,,,3407.39,0
3664100,09:24:30,09:24:30,4997,13,,,,3616.59,0
3664100,09:24:50,09:24:50,4998,14,,,,3717.75,0
3664100,09:25:50,09:25:50,4999,15,,,,4046.61,0
3664100,09:26:24,09:26:24,5000,16,,,,4253.97,0
3664100,09:28:00,09:28:00,10731,17,,,,4751.73,
3664100,09:29:09,09:29:09,4716,18,,,,5292.55,0
3664100,09:29:42,09:29:42,4718,19,,,,5441.35,0
3664100,09:30:09,09:30:09,4717,20,,,,5580.13,0
3664100,09:31:05,09:31:05,4719,21,,,,5876.77,0
3664100,09:31:53,09:31:53,4720,22,,,,6159.72,0
3664100,09:32:41,09:32:41,8216,23,,,,6381.99,0
3664100,09:33:15,09:33:15,858,24,,,,6599.3,0
3664100,09:33:47,09:33:47,859,25,,,,6843.38,0
3664100,09:34:27,09:34:27,860,26,,,,7199.45,0
3664100,09:34:54,09:34:54,861,27,,,,7385.21,0
3664100,09:36:02,09:36:02,2048,28,,,,7823.05,0
3664100,09:36:55,09:36:55,2049,29,,,,8286.06,0
3664100,09:37:21,09:37:21,2050,30,,,,8435.76,0
3664100,09:37:55,09:37:55,2051,31,,,,8641.35,0
3664100,09:38:29,09:38:29,2052,32,,,,8831.3,0
3664100,09:39:00,09:39:00,2053,33,,,,8961.69,
3664100,09:39:42,09:39:42,2054,34,,,,9228.28,0
3664100,09:40:02,09:40:02,2055,35,,,,9373.4,0
3664100,09:40:38,09:40:38,2056,36,,,,9615.27,0
3664100,09:41:05,09:41:05,2057,37,,,,9778.69,0
3664100,09:41:46,09:41:46,2059,38,,,,10093.5,0
3664100,09:42:11,09:42:11,2060,39,,,,10281.24,0
3664100,09:42:41,09:42:41,2061,40,,,,10501.07,0
3664100,09:43:15,09:43:15,2062,41,,,,10710.94,0
3664100,09:43:55,09:43:55,2063,42,,,,10989.68,0
3664100,09:44:20,09:44:20,2064,43,,,,11142.33,0
3664100,09:44:52,09:44:52,2066,44,,,,11370.26,0
3664100,09:45:37,09:45:37,2067,45,,,,11698.43,0
3664100,09:46:39,09:46:39,2068,46,,,,11903.3,0
3664100,09:47:31,09:47:31,508,47,,,,12126.11,0
3664100,09:48:09,09:48:09,509,48,,,,12364.96,0
3664100,09:48:34,09:48:34,463,49,,,,12558.87,0
3664100,09:50:00,09:50:00,510,50,,,,13305.26,
3664100,09:51:11,09:51:11,511,51,,,,13701.94,0
3664100,09:51:48,09:51:48,512,52,,,,13864.38,0
3664100,09:52:43,09:52:43,513,53,,,,14062.03,0
3664100,09:53:30,09:53:30,514,54,,,,14256.02,0
3664100,09:54:11,09:54:11,515,55,,,,14476.89,0
3664100,09:54:57,09:54:57,5896,56,,,,14699.04,0
3664100,09:55:36,09:55:36,5897,57,,,,14869.84,0
3664100,09:56:09,09:56:09,10148,58,,,,15046.71,0
3664100,09:56:46,09:56:46,5899,59,,,,15240.41,0
3664100,09:57:57,09:57:57,5900,60,,,,15544.35,0
3664100,10:00:23,10:00:23,990,61,,,,16078.4,0
3664100,10:01:00,10:01:00,10737,62,,1,,16304.75,
3664110,09:16:00,09:16:00,9954,1,,,1,0,
3664110,09:17:04,09:17:04,7581,2,,,,645.88,0
3664110,09:18:22,09:18:22,7747,3,,,,1084.73,0
3664110,09:18:52,09:18:52,10730,4,,,,1294.74,0
3664110,09:20:07,09:20:07,4989,5,,,,1752.62,0
3664110,09:20:48,09:20:48,4990,6,,,,1994.26,0
3664110,09:21:26,09:21:26,4991,7,,,,2308.19,0
3664110,09:22:09,09:22:09,4992,8,,,,2591.69,0
3664110,09:22:37,09:22:37,4993,9,,,,2906.63,0
3664110,09:23:00,09:23:00,4994,10,,,,3084.92,
3664110,09:23:30,09:23:30,4995,11,,,,3244.64,0
3664110,09:23:54,09:23:54,4996,12,,,,3407.39,0
3664110,09:24:30,09:24:30,4997,13,,,,3616.59,0
3664110,09:24:50,09:24:50,4998,14,,,,3717.75,0
3664110,09:25:50,09:25:50,4999,15,,,,4046.61,0
3664110,09:26:24,09:26:24,5000,16,,,,4253.97,0
3664110,09:28:00,09:28:00,10731,17,,,,4751.73,
3664110,09:29:09,09:29:09,4716,18,,,,5292.55,0
3664110,09:29:42,09:29:42,4718,19,,,,5441.35,0
3664110,09:30:09,09:30:09,4717,20,,,,5580.13,0
3664110,09:31:05,09:31:05,4719,21,,,,5876.77,0
3664110,09:31:53,09:31:53,4720,22,,,,6159.72,0
3664110,09:32:41,09:32:41,8216,23,,,,6381.99,0
3664110,09:33:15,09:33:15,858,24,,,,6599.3,0
3664110,09:33:47,09:33:47,859,25,,,,6843.38,0
3664110,09:34:27,09:34:27,860,26,,,,7199.45,0
3664110,09:34:54,09:34:54,861,27,,,,7385.21,0
3664110,09:36:02,09:36:02,2048,28,,,,7823.05,0
3664110,09:36:55,09:36:55,2049,29,,,,8286.06,0
3664110,09:37:21,09:37:21,2050,30,,,,8435.76,0
3664110,09:37:55,09:37:55,2051,31,,,,8641.35,0
3664110,09:38:29,09:38:29,2052,32,,,,8831.3,0
3664110,09:39:00,09:39:00,2053,33,,,,8961.69,
3664110,09:39:42,09:39:42,2054,34,,,,9228.28,0
3664110,09:40:02,09:40:02,2055,35,,,,9373.4,0
3664110,09:40:38,09:40:38,2056,36,,,,9615.27,0
3664110,09:41:05,09:41:05,2057,37,,,,9778.69,0
3664110,09:41:46,09:41:46,2059,38,,,,10093.5,0
3664110,09:42:11,09:42:11,2060,39,,,,10281.24,0
3664110,09:42:41,09:42:41,2061,40,,,,10501.07,0
3664110,09:43:15,09:43:15,2062,41,,,,10710.94,0
3664110,09:43:55,09:43:55,2063,42,,,,10989.68,0
3664110,09:44:20,09:44:20,2064,43,,,,11142.33,0
3664110,09:44:52,09:44:52,2066,44,,,,11370.26,0
3664110,09:45:37,09:45:37,2067,45,,,,11698.43,0
3664110,09:46:39,09:46:39,2068,46,,,,11903.3,0
3664110,09:47:31,09:47:31,508,47,,,,12126.11,0
3664110,09:48:09,09:48:09,509,48,,,,12364.96,0
3664110,09:48:34,09:48:34,463,49,,,,12558.87,0
3664110,09:50:00,09:50:00,510,50,,,,13305.26,
3664110,09:51:11,09:51:11,511,51,,,,13701.94,0
3664110,09:51:48,09:51:48,512,52,,,,13864.38,0
3664110,09:52:43,09:52:43,513,53,,,,14062.03,0
3664110,09:53:30,09:53:30,514,54,,,,14256.02,0
3664110,09:54:11,09:54:11,515,55,,,,14476.89,0
3664110,09:54:57,09:54:57,5896,56,,,,14699.04,0
3664110,09:55:36,09:55:36,5897,57,,,,14869.84,0
3664110,09:56:09,09:56:09,10148,58,,,,15046.71,0
3664110,09:56:46,09:56:46,5899,59,,,,15240.41,0
3664110,09:57:57,09:57:57,5900,60,,,,15544.35,0
3664110,10:00:23,10:00:23,990,61,,,,16078.4,0
3664110,10:01:00,10:01:00,10737,62,,1,,16304.75,
3707070,11:34:00,11:34:00,9954,1,,,1,0,
3707070,11:35:13,11:35:13,7581,2,,,,645.88,0
3707070,11:36:42,11:36:42,7747,3,,,,1084.73,0
3707070,11:37:16,11:37:16,10730,4,,,,1294.74,0
3707070,11:38:43,11:38:43,4989,5,,,,1752.62,0
3707070,11:39:30,11:39:30,4990,6,,,,1994.26,0
3707070,11:40:13,11:40:13,4991,7,,,,2308.19,0
3707070,11:41:02,11:41:02,4992,8,,,,2591.69,0
3707070,11:41:34,11:41:34,4993,9,,,,2906.63,0
3707070,11:42:00,11:42:00,4994,10,,,,3084.92,
3707070,11:42:36,11:42:36,4995,11,,,,3244.64,0
3707070,11:43:05,11:43:05,4996,12,,,,3407.39,0
3707070,11:43:48,11:43:48,4997,13,,,,3616.59,0
3707070,11:44:12,11:44:12,4998,14,,,,3717.75,0
3707070,11:45:24,11:45:24,4999,15,,,,4046.61,0
3707070,11:46:05,11:46:05,5000,16,,,,4253.97,0
3707070,11:48:00,11:48:00,10731,17,,,,4751.73,
3707070,11:49:16,11:49:16,4716,18,,,,5292.55,0
3707070,11:49:51,11:49:51,4718,19,,,,5441.35,0
3707070,11:50:21,11:50:21,4717,20,,,,5580.13,0
3707070,11:51:22,11:51:22,4719,21,,,,5876.77,0
3707070,11:52:14,11:52:14,4720,22,,,,6159.72,0
3707070,11:53:06,11:53:06,8216,23,,,,6381.99,0
3707070,11:53:44,11:53:44,858,24,,,,6599.3,0
3707070,11:54:19,11:54:19,859,25,,,,6843.38,0
3707070,11:55:02,11:55:02,860,26,,,,7199.45,0
3707070,11:55:32,11:55:32,861,27,,,,7385.21,0
3707070,11:56:46,11:56:46,2048,28,,,,7823.05,0
3707070,11:57:44,11:57:44,2049,29,,,,8286.06,0
3707070,11:58:12,11:58:12,2050,30,,,,8435.76,0
3707070,11:58:49,11:58:49,2051,31,,,,8641.35,0
3707070,11:59:26,11:59:26,2052,32,,,,8831.3,0
3707070,12:00:00,12:00:00,2053,33,,,,8961.69,
3707070,12:00:46,12:00:46,2054,34,,,,9228.28,0
3707070,12:01:08,12:01:08,2055,35,,,,9373.4,0
3707070,12:01:47,12:01:47,2056,36,,,,9615.27,0
3707070,12:02:16,12:02:16,2057,37,,,,9778.69,0
3707070,12:03:01,12:03:01,2059,38,,,,10093.5,0
3707070,12:03:28,12:03:28,2060,39,,,,10281.24,0
3707070,12:04:01,12:04:01,2061,40,,,,10501.07,0
3707070,12:04:39,12:04:39,2062,41,,,,10710.94,0
3707070,12:05:21,12:05:21,2063,42,,,,10989.68,0
3707070,12:05:49,12:05:49,2064,43,,,,11142.33,0
3707070,12:06:24,12:06:24,2066,44,,,,11370.26,0
3707070,12:07:13,12:07:13,2067,45,,,,11698.43,0
3707070,12:08:21,12:08:21,2068,46,,,,11903.3,0
3707070,12:09:18,12:09:18,508,47,,,,12126.11,0
3707070,12:09:59,12:09:59,509,48,,,,12364.96,0
3707070,12:10:26,12:10:26,463,49,,,,12558.87,0
3707070,12:12:00,12:12:00,510,50,,,,13305.26,
3707070,12:13:18,12:13:18,511,51,,,,13701.94,0
3707070,12:13:58,12:13:58,512,52,,,,13864.38,0
3707070,12:14:58,12:14:58,513,53,,,,14062.03,0
3707070,12:15:49,12:15:49,514,54,,,,14256.02,0
3707070,12:16:34,12:16:34,515,55,,,,14476.89,0
3707070,12:17:24,12:17:24,5896,56,,,,14699.04,0
3707070,12:18:07,12:18:07,5897,57,,,,14869.84,0
3707070,12:18:42,12:18:42,10148,58,,,,15046.71,0
3707070,12:19:23,12:19:23,5899,59,,,,15240.41,0
3707070,12:20:41,12:20:41,5900,60,,,,15544.35,0
3707070,12:23:19,12:23:19,990,61,,,,16078.4,0
3707070,12:24:00,12:24:00,10737,62,,1,,16304.75,
3707090,11:34:00,11:34:00,9954,1,,,1,0,
3707090,11:35:13,11:35:13,7581,2,,,,645.88,0
3707090,11:36:42,11:36:42,7747,3,,,,1084.73,0
3707090,11:37:16,11:37:16,10730,4,,,,1294.74,0
3707090,11:38:43,11:38:43,4989,5,,,,1752.62,0
3707090,11:39:30,11:39:30,4990,6,,,,1994.26,0
3707090,11:40:13,11:40:13,4991,7,,,,2308.19,0
3707090,11:41:02,11:41:02,4992,8,,,,2591.69,0
3707090,11:41:34,11:41:34,4993,9,,,,2906.63,0
3707090,11:42:00,11:42:00,4994,10,,,,3084.92,
3707090,11:42:36,11:42:36,4995,11,,,,3244.64,0
3707090,11:43:05,11:43:05,4996,12,,,,3407.39,0
3707090,11:43:48,11:43:48,4997,13,,,,3616.59,0
3707090,11:44:12,11:44:12,4998,14,,,,3717.75,0
3707090,11:45:24,11:45:24,4999,15,,,,4046.61,0
3707090,11:46:05,11:46:05,5000,16,,,,4253.97,0
3707090,11:48:00,11:48:00,10731,17,,,,4751.73,
3707090,11:49:16,11:49:16,4716,18,,,,5292.55,0
3707090,11:49:51,11:49:51,4718,19,,,,5441.35,0
3707090,11:50:21,11:50:21,4717,20,,,,5580.13,0
3707090,11:51:22,11:51:22,4719,21,,,,5876.77,0
3707090,11:52:14,11:52:14,4720,22,,,,6159.72,0
3707090,11:53:06,11:53:06,8216,23,,,,6381.99,0
3707090,11:53:44,11:53:44,858,24,,,,6599.3,0
3707090,11:54:19,11:54:19,859,25,,,,6843.38,0
3707090,11:55:02,11:55:02,860,26,,,,7199.45,0
3707090,11:55:32,11:55:32,861,27,,,,7385.21,0
3707090,11:56:46,11:56:46,2048,28,,,,7823.05,0
3707090,11:57:44,11:57:44,2049,29,,,,8286.06,0
3707090,11:58:12,11:58:12,2050,30,,,,8435.76,0
3707090,11:58:49,11:58:49,2051,31,,,,8641.35,0
3707090,11:59:26,11:59:26,2052,32,,,,8831.3,0
3707090,12:00:00,12:00:00,2053,33,,,,8961.69,
3707090,12:00:46,12:00:46,2054,34,,,,9228.28,0
3707090,12:01:08,12:01:08,2055,35,,,,9373.4,0
3707090,12:01:47,12:01:47,2056,36,,,,9615.27,0
3707090,12:02:16,12:02:16,2057,37,,,,9778.69,0
3707090,12:03:01,12:03:01,2059,38,,,,10093.5,0
3707090,12:03:28,12:03:28,2060,39,,,,10281.24,0
3707090,12:04:01,12:04:01,2061,40,,,,10501.07,0
3707090,12:04:39,12:04:39,2062,41,,,,10710.94,0
3707090,12:05:21,12:05:21,2063,42,,,,10989.68,0
3707090,12:05:49,12:05:49,2064,43,,,,11142.33,0
3707090,12:06:24,12:06:24,2066,44,,,,11370.26,0
3707090,12:07:13,12:07:13,2067,45,,,,11698.43,0
3707090,12:08:21,12:08:21,2068,46,,,,11903.3,0
3707090,12:09:18,12:09:18,508,47,,,,12126.11,0
3707090,12:09:59,12:09:59,509,48,,,,12364.96,0
3707090,12:10:26,12:10:26,463,49,,,,12558.87,0
3707090,12:12:00,12:12:00,510,50,,,,13305.26,
3707090,12:13:18,12:13:18,511,51,,,,13701.94,0
3707090,12:13:58,12:13:58,512,52,,,,13864.38,0
3707090,12:14:58,12:14:58,513,53,,,,14062.03,0
3707090,12:15:49,12:15:49,514,54,,,,14256.02,0
3707090,12:16:34,12:16:34,515,55,,,,14476.89,0
3707090,12:17:24,12:17:24,5896,56,,,,14699.04,0
3707090,12:18:07,12:18:07,5897,57,,,,14869.84,0
3707090,12:18:42,12:18:42,10148,58,,,,15046.71,0
3707090,12:19:23,12:19:23,5899,59,,,,15240.41,0
3707090,12:20:41,12:20:41,5900,60,,,,15544.35,0
3707090,12:23:19,12:23:19,990,61,,,,16078.4,0
3707090,12:24:00,12:24:00,10737,62,,1,,16304.75,
3800010,18:16:00,18:16:00,9954,1,,,1,0,
3800010,18:17:13,18:17:13,7581,2,,,,645.88,0
3800010,18:18:42,18:18:42,7747,3,,,,1084.73,0
3800010,18:19:16,18:19:16,10730,4,,,,1294.74,0
3800010,18:20:43,18:20:43,4989,5,,,,1752.62,0
3800010,18:21:30,18:21:30,4990,6,,,,1994.26,0
3800010,18:22:13,18:22:13,4991,7,,,,2308.19,0
3800010,18:23:02,18:23:02,4992,8,,,,2591.69,0
3800010,18:23:34,18:23:34,4993,9,,,,2906.63,0
3800010,18:24:00,18:24:00,4994,10,,,,3084.92,
3800010,18:24:36,18:24:36,4995,11,,,,3244.64,0
3800010,18:25:05,18:25:05,4996,12,,,,3407.39,0
3800010,18:25:48,18:25:48,4997,13,,,,3616.59,0
3800010,18:26:12,18:26:12,4998,14,,,,3717.75,0
3800010,18:27:24,18:27:24,4999,15,,,,4046.61,0
3800010,18:28:05,18:28:05,5000,16,,,,4253.97,0
3800010,18:30:00,18:30:00,10731,17,,,,4751.73,
3800010,18:31:22,18:31:22,4716,18,,,,5292.55,0
3800010,18:32:00,18:32:00,4718,19,,,,5441.35,0
3800010,18:32:33,18:32:33,4717,20,,,,5580.13,0
3800010,18:33:39,18:33:39,4719,21,,,,5876.77,0
3800010,18:34:36,18:34:36,4720,22,,,,6159.72,0
3800010,18:35:32,18:35:32,8216,23,,,,6381.99,0
3800010,18:36:12,18:36:12,858,24,,,,6599.3,0
3800010,18:36:51,18:36:51,859,25,,,,6843.38,0
3800010,18:37:37,18:37:37,860,26,,,,7199.45,0
3800010,18:38:09,18:38:09,861,27,,,,7385.21,0
3800010,18:39:30,18:39:30,2048,28,,,,7823.05,0
3800010,18:40:32,18:40:32,2049,29,,,,8286.06,0
3800010,18:41:03,18:41:03,2050,30,,,,8435.76,0
3800010,18:41:43,18:41:43,2051,31,,,,8641.35,0
3800010,18:42:23,18:42:23,2052,32,,,,8831.3,0
3800010,18:43:00,18:43:00,2053,33,,,,8961.69,
3800010,18:43:46,18:43:46,2054,34,,,,9228.28,0
3800010,18:44:08,18:44:08,2055,35,,,,9373.4,0
3800010,18:44:47,18:44:47,2056,36,,,,9615.27,0
3800010,18:45:16,18:45:16,2057,37,,,,9778.69,0
3800010,18:46:01,18:46:01,2059,38,,,,10093.5,0
3800010,18:46:28,18:46:28,2060,39,,,,10281.24,0
3800010,18:47:01,18:47:01,2061,40,,,,10501.07,0
3800010,18:47:39,18:47:39,2062,41,,,,10710.94,0
3800010,18:48:21,18:48:21,2063,42,,,,10989.68,0
3800010,18:48:49,18:48:49,2064,43,,,,11142.33,0
3800010,18:49:24,18:49:24,2066,44,,,,11370.26,0
3800010,18:50:13,18:50:13,2067,45,,,,11698.43,0
3800010,18:51:21,18:51:21,2068,46,,,,11903.3,0
3800010,18:52:18,18:52:18,508,47,,,,12126.11,0
3800010,18:52:59,18:52:59,509,48,,,,12364.96,0
3800010,18:53:26,18:53:26,463,49,,,,12558.87,0
3800010,18:55:00,18:55:00,510,50,,,,13305.26,
3800010,18:56:24,18:56:24,511,51,,,,13701.94,0
3800010,18:57:08,18:57:08,512,52,,,,13864.38,0
3800010,18:58:13,18:58:13,513,53,,,,14062.03,0
3800010,18:59:08,18:59:08,514,54,,,,14256.02,0
3800010,18:59:57,18:59:57,515,55,,,,14476.89,0
3800010,19:00:51,19:00:51,5896,56,,,,14699.04,0
3800010,19:01:38,19:01:38,5897,57,,,,14869.84,0
3800010,19:02:16,19:02:16,10148,58,,,,15046.71,0
3800010,19:03:00,19:03:00,5899,59,,,,15240.41,0
3800010,19:04:24,19:04:24,5900,60,,,,15544.35,0
3800010,19:07:16,19:07:16,990,61,,,,16078.4,0
3800010,19:08:00,19:08:00,10737,62,,1,,16304.75,
3800080,18:16:00,18:16:00,9954,1,,,1,0,
3800080,18:17:13,18:17:13,7581,2,,,,645.88,0
3800080,18:18:42,18:18:42,7747,3,,,,1084.73,0
3800080,18:19:16,18:19:16,10730,4,,,,1294.74,0
3800080,18:20:43,18:20:43,4989,5,,,,1752.62,0
3800080,18:21:30,18:21:30,4990,6,,,,1994.26,0
3800080,18:22:13,18:22:13,4991,7,,,,2308.19,0
3800080,18:23:02,18:23:02,4992,8,,,,2591.69,0
3800080,18:23:34,18:23:34,4993,9,,,,2906.63,0
3800080,18:24:00,18:24:00,4994,10,,,,3084.92,
3800080,18:24:36,18:24:36,4995,11,,,,3244.64,0
3800080,18:25:05,18:25:05,4996,12,,,,3407.39,0
3800080,18:25:48,18:25:48,4997,13,,,,3616.59,0
3800080,18:26:12,18:26:12,4998,14,,,,3717.75,0
3800080,18:27:24,18:27:24,4999,15,,,,4046.61,0
3800080,18:28:05,18:28:05,5000,16,,,,4253.97,0
3800080,18:30:00,18:30:00,10731,17,,,,4751.73,
3800080,18:31:22,18:31:22,4716,18,,,,5292.55,0
3800080,18:32:00,18:32:00,4718,19,,,,5441.35,0
3800080,18:32:33,18:32:33,4717,20,,,,5580.13,0
3800080,18:33:39,18:33:39,4719,21,,,,5876.77,0
3800080,18:34:36,18:34:36,4720,22,,,,6159.72,0
3800080,18:35:32,18:35:32,8216,23,,,,6381.99,0
3800080,18:36:12,18:36:12,858,24,,,,6599.3,0
3800080,18:36:51,18:36:51,859,25,,,,6843.38,0
3800080,18:37:37,18:37:37,860,26,,,,7199.45,0
3800080,18:38:09,18:38:09,861,27,,,,7385.21,0
3800080,18:39:30,18:39:30,2048,28,,,,7823.05,0
3800080,18:40:32,18:40:32,2049,29,,,,8286.06,0
3800080,18:41:03,18:41:03,2050,30,,,,8435.76,0
3800080,18:41:43,18:41:43,2051,31,,,,8641.35,0
3800080,18:42:23,18:42:23,2052,32,,,,8831.3,0
3800080,18:43:00,18:43:00,2053,33,,,,8961.69,
3800080,18:43:46,18:43:46,2054,34,,,,9228.28,0
3800080,18:44:08,18:44:08,2055,35,,,,9373.4,0
3800080,18:44:47,18:44:47,2056,36,,,,9615.27,0
3800080,18:45:16,18:45:16,2057,37,,,,9778.69,0
3800080,18:46:01,18:46:01,2059,38,,,,10093.5,0
3800080,18:46:28,18:46:28,2060,39,,,,10281.24,0
3800080,18:47:01,18:47:01,2061,40,,,,10501.07,0
3800080,18:47:39,18:47:39,2062,41,,,,10710.94,0
3800080,18:48:21,18:48:21,2063,42,,,,10989.68,0
3800080,18:48:49,18:48:49,2064,43,,,,11142.33,0
3800080,18:49:24,18:49:24,2066,44,,,,11370.26,0
3800080,18:50:13,18:50:13,2067,45,,,,11698.43,0
3800080,18:51:21,18:51:21,2068,46,,,,11903.3,0
3800080,18:52:18,18:52:18,508,47,,,,12126.11,0
3800080,18:52:59,18:52:59,509,48,,,,12364.96,0
3800080,18:53:26,18:53:26,463,49,,,,12558.87,0
3800080,18:55:00,18:55:00,510,50,,,,13305.26,
3800080,18:56:24,18:56:24,511,51,,,,13701.94,0
3800080,18:57:08,18:57:08,512,52,,,,13864.38,0
3800080,18:58:13,18:58:13,513,53,,,,14062.03,0
3800080,18:59:08,18:59:08,514,54,,,,14256.02,0
3800080,18:59:57,18:59:57,515,55,,,,14476.89,0
3800080,19:00:51,19:00:51,5896,56,,,,14699.04,0
3800080,19:01:38,19:01:38,5897,57,,,,14869.84,0
3800080,19:02:16,19:02:16,10148,58,,,,15046.71,0
3800080,19:03:00,19:03:00,5899,59,,,,15240.41,0
3800080,19:04:24,19:04:24,5900,60,,,,15544.35,0
3800080,19:07:16,19:07:16,990,61,,,,16078.4,0
3800080,19:08:00,19:08:00,10737,62,,1,,16304.75,
3800100,18:16:00,18:16:00,9954,1,,,1,0,
3800100,18:17:13,18:17:13,7581,2,,,,645.88,0
3800100,18:18:42,18:18:42,7747,3,,,,1084.73,0
3800100,18:19:16,18:19:16,10730,4,,,,1294.74,0
3800100,18:20:43,18:20:43,4989,5,,,,1752.62,0
3800100,18:21:30,18:21:30,4990,6,,,,1994.26,0
3800100,18:22:13,18:22:13,4991,7,,,,2308.19,0
3800100,18:23:02,18:23:02,4992,8,,,,2591.69,0
3800100,18:23:34,18:23:34,4993,9,,,,2906.63,0
3800100,18:24:00,18:24:00,4994,10,,,,3084.92,
3800100,18:24:36,18:24:36,4995,11,,,,3244.64,0
3800100,18:25:05,18:25:05,4996,12,,,,3407.39,0
3800100,18:25:48,18:25:48,4997,13,,,,3616.59,0
3800100,18:26:12,18:26:12,4998,14,,,,3717.75,0
3800100,18:27:24,18:27:24,4999,15,,,,4046.61,0
3800100,18:28:05,18:28:05,5000,16,,,,4253.97,0
3800100,18:30:00,18:30:00,10731,17,,,,4751.73,
3800100,18:31:22,18:31:22,4716,18,,,,5292.55,0
3800100,18:32:00,18:32:00,4718,19,,,,5441.35,0
3800100,18:32:33,18:32:33,4717,20,,,,5580.13,0
3800100,18:33:39,18:33:39,4719,21,,,,5876.77,0
3800100,18:34:36,18:34:36,4720,22,,,,6159.72,0
3800100,18:35:32,18:35:32,8216,23,,,,6381.99,0
3800100,18:36:12,18:36:12,858,24,,,,6599.3,0
3800100,18:36:51,18:36:51,859,25,,,,6843.38,0
3800100,18:37:37,18:37:37,860,26,,,,7199.45,0
3800100,18:38:09,18:38:09,861,27,,,,7385.21,0
3800100,18:39:30,18:39:30,2048,28,,,,7823.05,0
3800100,18:40:32,18:40:32,2049,29,,,,8286.06,0
3800100,18:41:03,18:41:03,2050,30,,,,8435.76,0
3800100,18:41:43,18:41:43,2051,31,,,,8641.35,0
3800100,18:42:23,18:42:23,2052,32,,,,8831.3,0
3800100,18:43:00,18:43:00,2053,33,,,,8961.69,
3800100,18:43:46,18:43:46,2054,34,,,,9228.28,0
3800100,18:44:08,18:44:08,2055,35,,,,9373.4,0
3800100,18:44:47,18:44:47,2056,36,,,,9615.27,0
3800100,18:45:16,18:45:16,2057,37,,,,9778.69,0
3800100,18:46:01,18:46:01,2059,38,,,,10093.5,0
3800100,18:46:28,18:46:28,2060,39,,,,10281.24,0
3800100,18:47:01,18:47:01,2061,40,,,,10501.07,0
3800100,18:47:39,18:47:39,2062,41,,,,10710.94,0
3800100,18:48:21,18:48:21,2063,42,,,,10989.68,0
3800100,18:48:49,18:48:49,2064,43,,,,11142.33,0
3800100,18:49:24,18:49:24,2066,44,,,,11370.26,0
3800100,18:50:13,18:50:13,2067,45,,,,11698.43,0
3800100,18:51:21,18:51:21,2068,46,,,,11903.3,0
3800100,18:52:18,18:52:18,508,47,,,,12126.11,0
3800100,18:52:59,18:52:59,509,48,,,,12364.96,0
3800100,18:53:26,18:53:26,463,49,,,,12558.87,0
3800100,18:55:00,18:55:00,510,50,,,,13305.26,
3800100,18:56:24,18:56:24,511,51,,,,13701.94,0
3800100,18:57:08,18:57:08,512,52,,,,13864.38,0
3800100,18:58:13,18:58:13,513,53,,,,14062.03,0
3800100,18:59:08,18:59:08,514,54,,,,14256.02,0
3800100,18:59:57,18:59:57,515,55,,,,14476.89,0
3800100,19:00:51,19:00:51,5896,56,,,,14699.04,0
3800100,19:01:38,19:01:38,5897,57,,,,14869.84,0
3800100,19:02:16,19:02:16,10148,58,,,,15046.71,0
3800100,19:03:00,19:03:00,5899,59,,,,15240.41,0
3800100,19:04:24,19:04:24,5900,60,,,,15544.35,0
3800100,19:07:16,19:07:16,990,61,,,,16078.4,0
3800100,19:08:00,19:08:00,10737,62,,1,,16304.75,
3800110,18:16:00,18:16:00,9954,1,,,1,0,
3800110,18:17:13,18:17:13,7581,2,,,,645.88,0
3800110,18:18:42,18:18:42,7747,3,,,,1084.73,0
3800110,18:19:16,18:19:16,10730,4,,,,1294.74,0
3800110,18:20:43,18:20:43,4989,5,,,,1752.62,0
3800110,18:21:30,18:21:30,4990,6,,,,1994.26,0
3800110,18:22:13,18:22:13,4991,7,,,,2308.19,0
3800110,18:23:02,18:23:02,4992,8,,,,2591.69,0
3800110,18:23:34,18:23:34,4993,9,,,,2906.63,0
3800110,18:24:00,18:24:00,4994,10,,,,3084.92,
3800110,18:24:36,18:24:36,4995,11,,,,3244.64,0
3800110,18:25:05,18:25:05,4996,12,,,,3407.39,0
3800110,18:25:48,18:25:48,4997,13,,,,3616.59,0
3800110,18:26:12,18:26:12,4998,14,,,,3717.75,0
3800110,18:27:24,18:27:24,4999,15,,,,4046.61,0
3800110,18:28:05,18:28:05,5000,16,,,,4253.97,0
3800110,18:30:00,18:30:00,10731,17,,,,4751.73,
3800110,18:31:22,18:31:22,4716,18,,,,5292.55,0
3800110,18:32:00,18:32:00,4718,19,,,,5441.35,0
3800110,18:32:33,18:32:33,4717,20,,,,5580.13,0
3800110,18:33:39,18:33:39,4719,21,,,,5876.77,0
3800110,18:34:36,18:34:36,4720,22,,,,6159.72,0
3800110,18:35:32,18:35:32,8216,23,,,,6381.99,0
3800110,18:36:12,18:36:12,858,24,,,,6599.3,0
3800110,18:36:51,18:36:51,859,25,,,,6843.38,0
3800110,18:37:37,18:37:37,860,26,,,,7199.45,0
3800110,18:38:09,18:38:09,861,27,,,,7385.21,0
3800110,18:39:30,18:39:30,2048,28,,,,7823.05,0
3800110,18:40:32,18:40:32,2049,29,,,,8286.06,0
3800110,18:41:03,18:41:03,2050,30,,,,8435.76,0
3800110,18:41:43,18:41:43,2051,31,,,,8641.35,0
3800110,18:42:23,18:42:23,2052,32,,,,8831.3,0
3800110,18:43:00,18:43:00,2053,33,,,,8961.69,
3800110,18:43:46,18:43:46,2054,34,,,,9228.28,0
3800110,18:44:08,18:44:08,2055,35,,,,9373.4,0
3800110,18:44:47,18:44:47,2056,36,,,,9615.27,0
3800110,18:45:16,18:45:16,2057,37,,,,9778.69,0
3800110,18:46:01,18:46:01,2059,38,,,,10093.5,0
3800110,18:46:28,18:46:28,2060,39,,,,10281.24,0
3800110,18:47:01,18:47:01,2061,40,,,,10501.07,0
3800110,18:47:39,18:47:39,2062,41,,,,10710.94,0
3800110,18:48:21,18:48:21,2063,42,,,,10989.68,0
3800110,18:48:49,18:48:49,2064,43,,,,11142.33,0
3800110,18:49:24,18:49:24,2066,44,,,,11370.26,0
3800110,18:50:13,18:50:13,2067,45,,,,11698.43,0
3800110,18:51:21,18:51:21,2068,46,,,,11903.3,0
3800110,18:52:18,18:52:18,508,47,,,,12126.11,0
3800110,18:52:59,18:52:59,509,48,,,,12364.96,0
3800110,18:53:26,18:53:26,463,49,,,,12558.87,0
3800110,18:55:00,18:55:00,510,50,,,,13305.26,
3800110,18:56:24,18:56:24,511,51,,,,13701.94,0
3800110,18:57:08,18:57:08,512,52,,,,13864.38,0
3800110,18:58:13,18:58:13,513,53,,,,14062.03,0
3800110,18:59:08,18:59:08,514,54,,,,14256.02,0
3800110,18:59:57,18:59:57,515,55,,,,14476.89,0
3800110,19:00:51,19:00:51,5896,56,,,,14699.04,0
3800110,19:01:38,19:01:38,5897,57,,,,14869.84,0
3800110,19:02:16,19:02:16,10148,58,,,,15046.71,0
3800110,19:03:00,19:03:00,5899,59,,,,15240.41,0
3800110,19:04:24,19:04:24,5900,60,,,,15544.35,0
3800110,19:07:16,19:07:16,990,61,,,,16078.4,0
3800110,19:08:00,19:08:00,10737,62,,1,,16304.75,
3919010,13:16:00,13:16:00,9954,1,,,1,0,
3919010,13:17:23,13:17:23,7581,2,,,,645.88,0
3919010,13:19:02,13:19:02,7747,3,,,,1084.73,0
3919010,13:19:41,13:19:41,10730,4,,,,1294.74,0
3919010,13:21:18,13:21:18,4989,5,,,,1752.62,0
3919010,13:22:11,13:22:11,4990,6,,,,1994.26,0
3919010,13:23:00,13:23:00,4991,7,,,,2308.19,0
3919010,13:23:55,13:23:55,4992,8,,,,2591.69,0
3919010,13:24:31,13:24:31,4993,9,,,,2906.63,0
3919010,13:25:00,13:25:00,4994,10,,,,3084.92,
3919010,13:25:36,13:25:36,4995,11,,,,3244.64,0
3919010,13:26:05,13:26:05,4996,12,,,,3407.39,0
3919010,13:26:48,13:26:48,4997,13,,,,3616.59,0
3919010,13:27:12,13:27:12,4998,14,,,,3717.75,0
3919010,13:28:24,13:28:24,4999,15,,,,4046.61,0
3919010,13:29:05,13:29:05,5000,16,,,,4253.97,0
3919010,13:31:00,13:31:00,10731,17,,,,4751.73,
3919010,13:32:22,13:32:22,4716,18,,,,5292.55,0
3919010,13:33:00,13:33:00,4718,19,,,,5441.35,0
3919010,13:33:33,13:33:33,4717,20,,,,5580.13,0
3919010,13:34:39,13:34:39,4719,21,,,,5876.77,0
3919010,13:35:36,13:35:36,4720,22,,,,6159.72,0
3919010,13:36:32,13:36:32,8216,23,,,,6381.99,0
3919010,13:37:12,13:37:12,858,24,,,,6599.3,0
3919010,13:37:51,13:37:51,859,25,,,,6843.38,0
3919010,13:38:37,13:38:37,860,26,,,,7199.45,0
3919010,13:39:09,13:39:09,861,27,,,,7385.21,0
3919010,13:40:30,13:40:30,2048,28,,,,7823.05,0
3919010,13:41:32,13:41:32,2049,29,,,,8286.06,0
3919010,13:42:03,13:42:03,2050,30,,,,8435.76,0
3919010,13:42:43,13:42:43,2051,31,,,,8641.35,0
3919010,13:43:23,13:43:23,2052,32,,,,8831.3,0
3919010,13:44:00,13:44:00,2053,33,,,,8961.69,
3919010,13:44:46,13:44:46,2054,34,,,,9228.28,0
3919010,13:45:08,13:45:08,2055,35,,,,9373.4,0
3919010,13:45:47,13:45:47,2056,36,,,,9615.27,0
3919010,13:46:16,13:46:16,2057,37,,,,9778.69,0
3919010,13:47:01,13:47:01,2059,38,,,,10093.5,0
3919010,13:47:28,13:47:28,2060,39,,,,10281.24,0
3919010,13:48:01,13:48:01,2061,40,,,,10501.07,0
3919010,13:48:39,13:48:39,2062,41,,,,10710.94,0
3919010,13:49:21,13:49:21,2063,42,,,,10989.68,0
3919010,13:49:49,13:49:49,2064,43,,,,11142.33,0
3919010,13:50:24,13:50:24,2066,44,,,,11370.26,0
3919010,13:51:13,13:51:13,2067,45,,,,11698.43,0
3919010,13:52:21,13:52:21,2068,46,,,,11903.3,0
3919010,13:53:18,13:53:18,508,47,,,,12126.11,0
3919010,13:53:59,13:53:59,509,48,,,,12364.96,0
3919010,13:54:26,13:54:26,463,49,,,,12558.87,0
3919010,13:56:00,13:56:00,510,50,,,,13305.26,
3919010,13:57:24,13:57:24,511,51,,,,13701.94,0
3919010,13:58:08,13:58:08,512,52,,,,13864.38,0
3919010,13:59:13,13:59:13,513,53,,,,14062.03,0
3919010,14:00:08,14:00:08,514,54,,,,14256.02,0
3919010,14:00:57,14:00:57,515,55,,,,14476.89,0
3919010,14:01:51,14:01:51,5896,56,,,,14699.04,0
3919010,14:02:38,14:02:38,5897,57,,,,14869.84,0
3919010,14:03:16,14:03:16,10148,58,,,,15046.71,0
3919010,14:04:00,14:04:00,5899,59,,,,15240.41,0
3919010,14:05:24,14:05:24,5900,60,,,,15544.35,0
3919010,14:08:16,14:08:16,990,61,,,,16078.4,0
3919010,14:09:00,14:09:00,10737,62,,1,,16304.75,
3919080,13:16:00,13:16:00,9954,1,,,1,0,
3919080,13:17:23,13:17:23,7581,2,,,,645.88,0
3919080,13:19:02,13:19:02,7747,3,,,,1084.73,0
3919080,13:19:41,13:19:41,10730,4,,,,1294.74,0
3919080,13:21:18,13:21:18,4989,5,,,,1752.62,0
3919080,13:22:11,13:22:11,4990,6,,,,1994.26,0
3919080,13:23:00,13:23:00,4991,7,,,,2308.19,0
3919080,13:23:55,13:23:55,4992,8,,,,2591.69,0
3919080,13:24:31,13:24:31,4993,9,,,,2906.63,0
3919080,13:25:00,13:25:00,4994,10,,,,3084.92,
3919080,13:25:36,13:25:36,4995,11,,,,3244.64,0
3919080,13:26:05,13:26:05,4996,12,,,,3407.39,0
3919080,13:26:48,13:26:48,4997,13,,,,3616.59,0
3919080,13:27:12,13:27:12,4998,14,,,,3717.75,0
3919080,13:28:24,13:28:24,4999,15,,,,4046.61,0
3919080,13:29:05,13:29:05,5000,16,,,,4253.97,0
3919080,13:31:00,13:31:00,10731,17,,,,4751.73,
3919080,13:32:22,13:32:22,4716,18,,,,5292.55,0
3919080,13:33:00,13:33:00,4718,19,,,,5441.35,0
3919080,13:33:33,13:33:33,4717,20,,,,5580.13,0
3919080,13:34:39,13:34:39,4719,21,,,,5876.77,0
3919080,13:35:36,13:35:36,4720,22,,,,6159.72,0
3919080,13:36:32,13:36:32,8216,23,,,,6381.99,0
3919080,13:37:12,13:37:12,858,24,,,,6599.3,0
3919080,13:37:51,13:37:51,859,25,,,,6843.38,0
3919080,13:38:37,13:38:37,860,26,,,,7199.45,0
3919080,13:39:09,13:39:09,861,27,,,,7385.21,0
3919080,13:40:30,13:40:30,2048,28,,,,7823.05,0
3919080,13:41:32,13:41:32,2049,29,,,,8286.06,0
3919080,13:42:03,13:42:03,2050,30,,,,8435.76,0
3919080,13:42:43,13:42:43,2051,31,,,,8641.35,0
3919080,13:43:23,13:43:23,2052,32,,,,8831.3,0
3919080,13:44:00,13:44:00,2053,33,,,,8961.69,
3919080,13:44:46,13:44:46,2054,34,,,,9228.28,0
3919080,13:45:08,13:45:08,2055,35,,,,9373.4,0
3919080,13:45:47,13:45:47,2056,36,,,,9615.27,0
3919080,13:46:16,13:46:16,2057,37,,,,9778.69,0
3919080,13:47:01,13:47:01,2059,38,,,,10093.5,0
3919080,13:47:28,13:47:28,2060,39,,,,10281.24,0
3919080,13:48:01,13:48:01,2061,40,,,,10501.07,0
3919080,13:48:39,13:48:39,2062,41,,,,10710.94,0
3919080,13:49:21,13:49:21,2063,42,,,,10989.68,0
3919080,13:49:49,13:49:49,2064,43,,,,11142.33,0
3919080,13:50:24,13:50:24,2066,44,,,,11370.26,0
3919080,13:51:13,13:51:13,2067,45,,,,11698.43,0
3919080,13:52:21,13:52:21,2068,46,,,,11903.3,0
3919080,13:53:18,13:53:18,508,47,,,,12126.11,0
3919080,13:53:59,13:53:59,509,48,,,,12364.96,0
3919080,13:54:26,13:54:26,463,49,,,,12558.87,0
3919080,13:56:00,13:56:00,510,50,,,,13305.26,
3919080,13:57:24,13:57:24,511,51,,,,13701.94,0
3919080,13:58:08,13:58:08,512,52,,,,13864.38,0
3919080,13:59:13,13:59:13,513,53,,,,14062.03,0
3919080,14:00:08,14:00:08,514,54,,,,14256.02,0
3919080,14:00:57,14:00:57,515,55,,,,14476.89,0
3919080,14:01:51,14:01:51,5896,56,,,,14699.04,0
3919080,14:02:38,14:02:38,5897,57,,,,14869.84,0
3919080,14:03:16,14:03:16,10148,58,,,,15046.71,0
3919080,14:04:00,14:04:00,5899,59,,,,15240.41,0
3919080,14:05:24,14:05:24,5900,60,,,,15544.35,0
3919080,14:08:16,14:08:16,990,61,,,,16078.4,0
3919080,14:09:00,14:09:00,10737,62,,1,,16304.75,
3919100,13:16:00,13:16:00,9954,1,,,1,0,
3919100,13:17:23,13:17:23,7581,2,,,,645.88,0
3919100,13:19:02,13:19:02,7747,3,,,,1084.73,0
3919100,13:19:41,13:19:41,10730,4,,,,1294.74,0
3919100,13:21:18,13:21:18,4989,5,,,,1752.62,0
3919100,13:22:11,13:22:11,4990,6,,,,1994.26,0
3919100,13:23:00,13:23:00,4991,7,,,,2308.19,0
3919100,13:23:55,13:23:55,4992,8,,,,2591.69,0
3919100,13:24:31,13:24:31,4993,9,,,,2906.63,0
3919100,13:25:00,13:25:00,4994,10,,,,3084.92,
3919100,13:25:36,13:25:36,4995,11,,,,3244.64,0
3919100,13:26:05,13:26:05,4996,12,,,,3407.39,0
3919100,13:26:48,13:26:48,4997,13,,,,3616.59,0
3919100,13:27:12,13:27:12,4998,14,,,,3717.75,0
3919100,13:28:24,13:28:24,4999,15,,,,4046.61,0
3919100,13:29:05,13:29:05,5000,16,,,,4253.97,0
3919100,13:31:00,13:31:00,10731,17,,,,4751.73,
3919100,13:32:22,13:32:22,4716,18,,,,5292.55,0
3919100,13:33:00,13:33:00,4718,19,,,,5441.35,0
3919100,13:33:33,13:33:33,4717,20,,,,5580.13,0
3919100,13:34:39,13:34:39,4719,21,,,,5876.77,0
3919100,13:35:36,13:35:36,4720,22,,,,6159.72,0
3919100,13:36:32,13:36:32,8216,23,,,,6381.99,0
3919100,13:37:12,13:37:12,858,24,,,,6599.3,0
3919100,13:37:51,13:37:51,859,25,,,,6843.38,0
3919100,13:38:37,13:38:37,860,26,,,,7199.45,0
3919100,13:39:09,13:39:09,861,27,,,,7385.21,0
3919100,13:40:30,13:40:30,2048,28,,,,7823.05,0
3919100,13:41:32,13:41:32,2049,29,,,,8286.06,0
3919100,13:42:03,13:42:03,2050,30,,,,8435.76,0
3919100,13:42:43,13:42:43,2051,31,,,,8641.35,0
3919100,13:43:23,13:43:23,2052,32,,,,8831.3,0
3919100,13:44:00,13:44:00,2053,33,,,,8961.69,
3919100,13:44:46,13:44:46,2054,34,,,,9228.28,0
3919100,13:45:08,13:45:08,2055,35,,,,9373.4,0
3919100,13:45:47,13:45:47,2056,36,,,,9615.27,0
3919100,13:46:16,13:46:16,2057,37,,,,9778.69,0
3919100,13:47:01,13:47:01,2059,38,,,,10093.5,0
3919100,13:47:28,13:47:28,2060,39,,,,10281.24,0
3919100,13:48:01,13:48:01,2061,40,,,,10501.07,0
3919100,13:48:39,13:48:39,2062,41,,,,10710.94,0
3919100,13:49:21,13:49:21,2063,42,,,,10989.68,0
3919100,13:49:49,13:49:49,2064,43,,,,11142.33,0
3919100,13:50:24,13:50:24,2066,44,,,,11370.26,0
3919100,13:51:13,13:51:13,2067,45,,,,11698.43,0
3919100,13:52:21,13:52:21,2068,46,,,,11903.3,0
3919100,13:53:18,13:53:18,508,47,,,,12126.11,0
3919100,13:53:59,13:53:59,509,48,,,,12364.96,0
3919100,13:54:26,13:54:26,463,49,,,,12558.87,0
3919100,13:56:00,13:56:00,510,50,,,,13305.26,
3919100,13:57:24,13:57:24,511,51,,,,13701.94,0
3919100,13:58:08,13:58:08,512,52,,,,13864.38,0
3919100,13:59:13,13:59:13,513,53,,,,14062.03,0
3919100,14:00:08,14:00:08,514,54,,,,14256.02,0
3919100,14:00:57,14:00:57,515,55,,,,14476.89,0
3919100,14:01:51,14:01:51,5896,56,,,,14699.04,0
3919100,14:02:38,14:02:38,5897,57,,,,14869.84,0
3919100,14:03:16,14:03:16,10148,58,,,,15046.71,0
3919100,14:04:00,14:04:00,5899,59,,,,15240.41,0
3919100,14:05:24,14:05:24,5900,60,,,,15544.35,0
3919100,14:08:16,14:08:16,990,61,,,,16078.4,0
3919100,14:09:00,14:09:00,10737,62,,1,,16304.75,
3919110,13:16:00,13:16:00,9954,1,,,1,0,
3919110,13:17:23,13:17:23,7581,2,,,,645.88,0
3919110,13:19:02,13:19:02,7747,3,,,,1084.73,0
3919110,13:19:41,13:19:41,10730,4,,,,1294.74,0
3919110,13:21:18,13:21:18,4989,5,,,,1752.62,0
3919110,13:22:11,13:22:11,4990,6,,,,1994.26,0
3919110,13:23:00,13:23:00,4991,7,,,,2308.19,0
3919110,13:23:55,13:23:55,4992,8,,,,2591.69,0
3919110,13:24:31,13:24:31,4993,9,,,,2906.63,0
3919110,13:25:00,13:25:00,4994,10,,,,3084.92,
3919110,13:25:36,13:25:36,4995,11,,,,3244.64,0
3919110,13:26:05,13:26:05,4996,12,,,,3407.39,0
3919110,13:26:48,13:26:48,4997,13,,,,3616.59,0
3919110,13:27:12,13:27:12,4998,14,,,,3717.75,0
3919110,13:28:24,13:28:24,4999,15,,,,4046.61,0
3919110,13:29:05,13:29:05,5000,16,,,,4253.97,0
3919110,13:31:00,13:31:00,10731,17,,,,4751.73,
3919110,13:32:22,13:32:22,4716,18,,,,5292.55,0
3919110,13:33:00,13:33:00,4718,19,,,,5441.35,0
3919110,13:33:33,13:33:33,4717,20,,,,5580.13,0
3919110,13:34:39,13:34:39,4719,21,,,,5876.77,0
3919110,13:35:36,13:35:36,4720,22,,,,6159.72,0
3919110,13:36:32,13:36:32,8216,23,,,,6381.99,0
3919110,13:37:12,13:37:12,858,24,,,,6599.3,0
3919110,13:37:51,13:37:51,859,25,,,,6843.38,0
3919110,13:38:37,13:38:37,860,26,,,,7199.45,0
3919110,13:39:09,13:39:09,861,27,,,,7385.21,0
3919110,13:40:30,13:40:30,2048,28,,,,7823.05,0
3919110,13:41:32,13:41:32,2049,29,,,,8286.06,0
3919110,13:42:03,13:42:03,2050,30,,,,8435.76,0
3919110,13:42:43,13:42:43,2051,31,,,,8641.35,0
3919110,13:43:23,13:43:23,2052,32,,,,8831.3,0
3919110,13:44:00,13:44:00,2053,33,,,,8961.69,
3919110,13:44:46,13:44:46,2054,34,,,,9228.28,0
3919110,13:45:08,13:45:08,2055,35,,,,9373.4,0
3919110,13:45:47,13:45:47,2056,36,,,,9615.27,0
3919110,13:46:16,13:46:16,2057,37,,,,9778.69,0
3919110,13:47:01,13:47:01,2059,38,,,,10093.5,0
3919110,13:47:28,13:47:28,2060,39,,,,10281.24,0
3919110,13:48:01,13:48:01,2061,40,,,,10501.07,0
3919110,13:48:39,13:48:39,2062,41,,,,10710.94,0
3919110,13:49:21,13:49:21,2063,42,,,,10989.68,0
3919110,13:49:49,13:49:49,2064,43,,,,11142.33,0
3919110,13:50:24,13:50:24,2066,44,,,,11370.26,0
3919110,13:51:13,13:51:13,2067,45,,,,11698.43,0
3919110,13:52:21,13:52:21,2068,46,,,,11903.3,0
3919110,13:53:18,13:53:18,508,47,,,,12126.11,0
3919110,13:53:59,13:53:59,509,48,,,,12364.96,0
3919110,13:54:26,13:54:26,463,49,,,,12558.87,0
3919110,13:56:00,13:56:00,510,50,,,,13305.26,
3919110,13:57:24,13:57:24,511,51,,,,13701.94,0
3919110,13:58:08,13:58:08,512,52,,,,13864.38,0
3919110,13:59:13,13:59:13,513,53,,,,14062.03,0
3919110,14:00:08,14:00:08,514,54,,,,14256.02,0
3919110,14:00:57,14:00:57,515,55,,,,14476.89,0
3919110,14:01:51,14:01:51,5896,56,,,,14699.04,0
3919110,14:02:38,14:02:38,5897,57,,,,14869.84,0
3919110,14:03:16,14:03:16,10148,58,,,,15046.71,0
3919110,14:04:00,14:04:00,5899,59,,,,15240.41,0
3919110,14:05:24,14:05:24,5900,60,,,,15544.35,0
3919110,14:08:16,14:08:16,990,61,,,,16078.4,0
3919110,14:09:00,14:09:00,10737,62,,1,,16304.75,
4263010,17:16:00,17:16:00,9954,1,,,1,0,
4263010,17:17:23,17:17:23,7581,2,,,,645.88,0
4263010,17:19:02,17:19:02,7747,3,,,,1084.73,0
4263010,17:19:41,17:19:41,10730,4,,,,1294.74,0
4263010,17:21:18,17:21:18,4989,5,,,,1752.62,0
4263010,17:22:11,17:22:11,4990,6,,,,1994.26,0
4263010,17:23:00,17:23:00,4991,7,,,,2308.19,0
4263010,17:23:55,17:23:55,4992,8,,,,2591.69,0
4263010,17:24:31,17:24:31,4993,9,,,,2906.63,0
4263010,17:25:00,17:25:00,4994,10,,,,3084.92,
4263010,17:25:36,17:25:36,4995,11,,,,3244.64,0
4263010,17:26:05,17:26:05,4996,12,,,,3407.39,0
4263010,17:26:48,17:26:48,4997,13,,,,3616.59,0
4263010,17:27:12,17:27:12,4998,14,,,,3717.75,0
4263010,17:28:24,17:28:24,4999,15,,,,4046.61,0
4263010,17:29:05,17:29:05,5000,16,,,,4253.97,0
4263010,17:31:00,17:31:00,10731,17,,,,4751.73,
4263010,17:32:22,17:32:22,4716,18,,,,5292.55,0
4263010,17:33:00,17:33:00,4718,19,,,,5441.35,0
4263010,17:33:33,17:33:33,4717,20,,,,5580.13,0
4263010,17:34:39,17:34:39,4719,21,,,,5876.77,0
4263010,17:35:36,17:35:36,4720,22,,,,6159.72,0
4263010,17:36:32,17:36:32,8216,23,,,,6381.99,0
4263010,17:37:12,17:37:12,858,24,,,,6599.3,0
4263010,17:37:51,17:37:51,859,25,,,,6843.38,0
4263010,17:38:37,17:38:37,860,26,,,,7199.45,0
4263010,17:39:09,17:39:09,861,27,,,,7385.21,0
4263010,17:40:30,17:40:30,2048,28,,,,7823.05,0
4263010,17:41:32,17:41:32,2049,29,,,,8286.06,0
4263010,17:42:03,17:42:03,2050,30,,,,8435.76,0
4263010,17:42:43,17:42:43,2051,31,,,,8641.35,0
4263010,17:43:23,17:43:23,2052,32,,,,8831.3,0
4263010,17:44:00,17:44:00,2053,33,,,,8961.69,
4263010,17:44:46,17:44:46,2054,34,,,,9228.28,0
4263010,17:45:08,17:45:08,2055,35,,,,9373.4,0
4263010,17:45:47,17:45:47,2056,36,,,,9615.27,0
4263010,17:46:16,17:46:16,2057,37,,,,9778.69,0
4263010,17:47:01,17:47:01,2059,38,,,,10093.5,0
4263010,17:47:28,17:47:28,2060,39,,,,10281.24,0
4263010,17:48:01,17:48:01,2061,40,,,,10501.07,0
4263010,17:48:39,17:48:39,2062,41,,,,10710.94,0
4263010,17:49:21,17:49:21,2063,42,,,,10989.68,0
4263010,17:49:49,17:49:49,2064,43,,,,11142.33,0
4263010,17:50:24,17:50:24,2066,44,,,,11370.26,0
4263010,17:51:13,17:51:13,2067,45,,,,11698.43,0
4263010,17:52:21,17:52:21,2068,46,,,,11903.3,0
4263010,17:53:18,17:53:18,508,47,,,,12126.11,0
4263010,17:53:59,17:53:59,509,48,,,,12364.96,0
4263010,17:54:26,17:54:26,463,49,,,,12558.87,0
4263010,17:56:00,17:56:00,510,50,,,,13305.26,
4263010,17:57:24,17:57:24,511,51,,,,13701.94,0
4263010,17:58:08,17:58:08,512,52,,,,13864.38,0
4263010,17:59:13,17:59:13,513,53,,,,14062.03,0
4263010,18:00:08,18:00:08,514,54,,,,14256.02,0
4263010,18:00:57,18:00:57,515,55,,,,14476.89,0
4263010,18:01:51,18:01:51,5896,56,,,,14699.04,0
4263010,18:02:38,18:02:38,5897,57,,,,14869.84,0
4263010,18:03:16,18:03:16,10148,58,,,,15046.71,0
4263010,18:04:00,18:04:00,5899,59,,,,15240.41,0
4263010,18:05:24,18:05:24,5900,60,,,,15544.35,0
4263010,18:08:16,18:08:16,990,61,,,,16078.4,0
4263010,18:09:00,18:09:00,10737,62,,1,,16304.75,
4263080,17:16:00,17:16:00,9954,1,,,1,0,
4263080,17:17:23,17:17:23,7581,2,,,,645.88,0
4263080,17:19:02,17:19:02,7747,3,,,,1084.73,0
4263080,17:19:41,17:19:41,10730,4,,,,1294.74,0
4263080,17:21:18,17:21:18,4989,5,,,,1752.62,0
4263080,17:22:11,17:22:11,4990,6,,,,1994.26,0
4263080,17:23:00,17:23:00,4991,7,,,,2308.19,0
4263080,17:23:55,17:23:55,4992,8,,,,2591.69,0
4263080,17:24:31,17:24:31,4993,9,,,,2906.63,0
4263080,17:25:00,17:25:00,4994,10,,,,3084.92,
4263080,17:25:36,17:25:36,4995,11,,,,3244.64,0
4263080,17:26:05,17:26:05,4996,12,,,,3407.39,0
4263080,17:26:48,17:26:48,4997,13,,,,3616.59,0
4263080,17:27:12,17:27:12,4998,14,,,,3717.75,0
4263080,17:28:24,17:28:24,4999,15,,,,4046.61,0
4263080,17:29:05,17:29:05,5000,16,,,,4253.97,0
4263080,17:31:00,17:31:00,10731,17,,,,4751.73,
4263080,17:32:22,17:32:22,4716,18,,,,5292.55,0
4263080,17:33:00,17:33:00,4718,19,,,,5441.35,0
4263080,17:33:33,17:33:33,4717,20,,,,5580.13,0
4263080,17:34:39,17:34:39,4719,21,,,,5876.77,0
4263080,17:35:36,17:35:36,4720,22,,,,6159.72,0
4263080,17:36:32,17:36:32,8216,23,,,,6381.99,0
4263080,17:37:12,17:37:12,858,24,,,,6599.3,0
4263080,17:37:51,17:37:51,859,25,,,,6843.38,0
4263080,17:38:37,17:38:37,860,26,,,,7199.45,0
4263080,17:39:09,17:39:09,861,27,,,,7385.21,0
4263080,17:40:30,17:40:30,2048,28,,,,7823.05,0
4263080,17:41:32,17:41:32,2049,29,,,,8286.06,0
4263080,17:42:03,17:42:03,2050,30,,,,8435.76,0
4263080,17:42:43,17:42:43,2051,31,,,,8641.35,0
4263080,17:43:23,17:43:23,2052,32,,,,8831.3,0
4263080,17:44:00,17:44:00,2053,33,,,,8961.69,
4263080,17:44:46,17:44:46,2054,34,,,,9228.28,0
4263080,17:45:08,17:45:08,2055,35,,,,9373.4,0
4263080,17:45:47,17:45:47,2056,36,,,,9615.27,0
4263080,17:46:16,17:46:16,2057,37,,,,9778.69,0
4263080,17:47:01,17:47:01,2059,38,,,,10093.5,0
4263080,17:47:28,17:47:28,2060,39,,,,10281.24,0
4263080,17:48:01,17:48:01,2061,40,,,,10501.07,0
4263080,17:48:39,17:48:39,2062,41,,,,10710.94,0
4263080,17:49:21,17:49:21,2063,42,,,,10989.68,0
4263080,17:49:49,17:49:49,2064,43,,,,11142.33,0
4263080,17:50:24,17:50:24,2066,44,,,,11370.26,0
4263080,17:51:13,17:51:13,2067,45,,,,11698.43,0
4263080,17:52:21,17:52:21,2068,46,,,,11903.3,0
4263080,17:53:18,17:53:18,508,47,,,,12126.11,0
4263080,17:53:59,17:53:59,509,48,,,,12364.96,0
4263080,17:54:26,17:54:26,463,49,,,,12558.87,0
4263080,17:56:00,17:56:00,510,50,,,,13305.26,
4263080,17:57:24,17:57:24,511,51,,,,13701.94,0
4263080,17:58:08,17:58:08,512,52,,,,13864.38,0
4263080,17:59:13,17:59:13,513,53,,,,14062.03,0
4263080,18:00:08,18:00:08,514,54,,,,14256.02,0
4263080,18:00:57,18:00:57,515,55,,,,14476.89,0
4263080,18:01:51,18:01:51,5896,56,,,,14699.04,0
4263080,18:02:38,18:02:38,5897,57,,,,14869.84,0
4263080,18:03:16,18:03:16,10148,58,,,,15046.71,0
4263080,18:04:00,18:04:00,5899,59,,,,15240.41,0
4263080,18:05:24,18:05:24,5900,60,,,,15544.35,0
4263080,18:08:16,18:08:16,990,61,,,,16078.4,0
4263080,18:09:00,18:09:00,10737,62,,1,,16304.75,
4263100,17:16:00,17:16:00,9954,1,,,1,0,
4263100,17:17:23,17:17:23,7581,2,,,,645.88,0
4263100,17:19:02,17:19:02,7747,3,,,,1084.73,0
4263100,17:19:41,17:19:41,10730,4,,,,1294.74,0
4263100,17:21:18,17:21:18,4989,5,,,,1752.62,0
4263100,17:22:11,17:22:11,4990,6,,,,1994.26,0
4263100,17:23:00,17:23:00,4991,7,,,,2308.19,0
4263100,17:23:55,17:23:55,4992,8,,,,2591.69,0
4263100,17:24:31,17:24:31,4993,9,,,,2906.63,0
4263100,17:25:00,17:25:00,4994,10,,,,3084.92,
4263100,17:25:36,17:25:36,4995,11,,,,3244.64,0
4263100,17:26:05,17:26:05,4996,12,,,,3407.39,0
4263100,17:26:48,17:26:48,4997,13,,,,3616.59,0
4263100,17:27:12,17:27:12,4998,14,,,,3717.75,0
4263100,17:28:24,17:28:24,4999,15,,,,4046.61,0
4263100,17:29:05,17:29:05,5000,16,,,,4253.97,0
4263100,17:31:00,17:31:00,10731,17,,,,4751.73,
4263100,17:32:22,17:32:22,4716,18,,,,5292.55,0
4263100,17:33:00,17:33:00,4718,19,,,,5441.35,0
4263100,17:33:33,17:33:33,4717,20,,,,5580.13,0
4263100,17:34:39,17:34:39,4719,21,,,,5876.77,0
4263100,17:35:36,17:35:36,4720,22,,,,6159.72,0
4263100,17:36:32,17:36:32,8216,23,,,,6381.99,0
4263100,17:37:12,17:37:12,858,24,,,,6599.3,0
4263100,17:37:51,17:37:51,859,25,,,,6843.38,0
4263100,17:38:37,17:38:37,860,26,,,,7199.45,0
4263100,17:39:09,17:39:09,861,27,,,,7385.21,0
4263100,17:40:30,17:40:30,2048,28,,,,7823.05,0
4263100,17:41:32,17:41:32,2049,29,,,,8286.06,0
4263100,17:42:03,17:42:03,2050,30,,,,8435.76,0
4263100,17:42:43,17:42:43,2051,31,,,,8641.35,0
4263100,17:43:23,17:43:23,2052,32,,,,8831.3,0
4263100,17:44:00,17:44:00,2053,33,,,,8961.69,
4263100,17:44:46,17:44:46,2054,34,,,,9228.28,0
4263100,17:45:08,17:45:08,2055,35,,,,9373.4,0
4263100,17:45:47,17:45:47,2056,36,,,,9615.27,0
4263100,17:46:16,17:46:16,2057,37,,,,9778.69,0
4263100,17:47:01,17:47:01,2059,38,,,,10093.5,0
4263100,17:47:28,17:47:28,2060,39,,,,10281.24,0
4263100,17:48:01,17:48:01,2061,40,,,,10501.07,0
4263100,17:48:39,17:48:39,2062,41,,,,10710.94,0
4263100,17:49:21,17:49:21,2063,42,,,,10989.68,0
4263100,17:49:49,17:49:49,2064,43,,,,11142.33,0
4263100,17:50:24,17:50:24,2066,44,,,,11370.26,0
4263100,17:51:13,17:51:13,2067,45,,,,11698.43,0
4263100,17:52:21,17:52:21,2068,46,,,,11903.3,0
4263100,17:53:18,17:53:18,508,47,,,,12126.11,0
4263100,17:53:59,17:53:59,509,48,,,,12364.96,0
4263100,17:54:26,17:54:26,463,49,,,,12558.87,0
4263100,17:56:00,17:56:00,510,50,,,,13305.26,
4263100,17:57:24,17:57:24,511,51,,,,13701.94,0
4263100,17:58:08,17:58:08,512,52,,,,13864.38,0
4263100,17:59:13,17:59:13,513,53,,,,14062.03,0
4263100,18:00:08,18:00:08,514,54,,,,14256.02,0
4263100,18:00:57,18:00:57,515,55,,,,14476.89,0
4263100,18:01:51,18:01:51,5896,56,,,,14699.04,0
4263100,18:02:38,18:02:38,5897,57,,,,14869.84,0
4263100,18:03:16,18:03:16,10148,58,,,,15046.71,0
4263100,18:04:00,18:04:00,5899,59,,,,15240.41,0
4263100,18:05:24,18:05:24,5900,60,,,,15544.35,0
4263100,18:08:16,18:08:16,990,61,,,,16078.4,0
4263100,18:09:00,18:09:00,10737,62,,1,,16304.75,
4263110,17:16:00,17:16:00,9954,1,,,1,0,
4263110,17:17:23,17:17:23,7581,2,,,,645.88,0
4263110,17:19:02,17:19:02,7747,3,,,,1084.73,0
4263110,17:19:41,17:19:41,10730,4,,,,1294.74,0
4263110,17:21:18,17:21:18,4989,5,,,,1752.62,0
4263110,17:22:11,17:22:11,4990,6,,,,1994.26,0
4263110,17:23:00,17:23:00,4991,7,,,,2308.19,0
4263110,17:23:55,17:23:55,4992,8,,,,2591.69,0
4263110,17:24:31,17:24:31,4993,9,,,,2906.63,0
4263110,17:25:00,17:25:00,4994,10,,,,3084.92,
4263110,17:25:36,17:25:36,4995,11,,,,3244.64,0
4263110,17:26:05,17:26:05,4996,12,,,,3407.39,0
4263110,17:26:48,17:26:48,4997,13,,,,3616.59,0
4263110,17:27:12,17:27:12,4998,14,,,,3717.75,0
4263110,17:28:24,17:28:24,4999,15,,,,4046.61,0
4263110,17:29:05,17:29:05,5000,16,,,,4253.97,0
4263110,17:31:00,17:31:00,10731,17,,,,4751.73,
4263110,17:32:22,17:32:22,4716,18,,,,5292.55,0
4263110,17:33:00,17:33:00,4718,19,,,,5441.35,0
4263110,17:33:33,17:33:33,4717,20,,,,5580.13,0
4263110,17:34:39,17:34:39,4719,21,,,,5876.77,0
4263110,17:35:36,17:35:36,4720,22,,,,6159.72,0
4263110,17:36:32,17:36:32,8216,23,,,,6381.99,0
4263110,17:37:12,17:37:12,858,24,,,,6599.3,0
4263110,17:37:51,17:37:51,859,25,,,,6843.38,0
4263110,17:38:37,17:38:37,860,26,,,,7199.45,0
4263110,17:39:09,17:39:09,861,27,,,,7385.21,0
4263110,17:40:30,17:40:30,2048,28,,,,7823.05,0
4263110,17:41:32,17:41:32,2049,29,,,,8286.06,0
4263110,17:42:03,17:42:03,2050,30,,,,8435.76,0
4263110,17:42:43,17:42:43,2051,31,,,,8641.35,0
4263110,17:43:23,17:43:23,2052,32,,,,8831.3,0
4263110,17:44:00,17:44:00,2053,33,,,,8961.69,
4263110,17:44:46,17:44:46,2054,34,,,,9228.28,0
4263110,17:45:08,17:45:08,2055,35,,,,9373.4,0
4263110,17:45:47,17:45:47,2056,36,,,,9615.27,0
4263110,17:46:16,17:46:16,2057,37,,,,9778.69,0
4263110,17:47:01,17:47:01,2059,38,,,,10093.5,0
4263110,17:47:28,17:47:28,2060,39,,,,10281.24,0
4263110,17:48:01,17:48:01,2061,40,,,,10501.07,0
4263110,17:48:39,17:48:39,2062,41,,,,10710.94,0
4263110,17:49:21,17:49:21,2063,42,,,,10989.68,0
4263110,17:49:49,17:49:49,2064,43,,,,11142.33,0
4263110,17:50:24,17:50:24,2066,44,,,,11370.26,0
4263110,17:51:13,17:51:13,2067,45,,,,11698.43,0
4263110,17:52:21,17:52:21,2068,46,,,,11903.3,0
4263110,17:53:18,17:53:18,508,47,,,,12126.11,0
4263110,17:53:59,17:53:59,509,48,,,,12364.96,0
4263110,17:54:26,17:54:26,463,49,,,,12558.87,0
4263110,17:56:00,17:56:00,510,50,,,,13305.26,
4263110,17:57:24,17:57:24,511,51,,,,13701.94,0
4263110,17:58:08,17:58:08,512,52,,,,13864.38,0
4263110,17:59:13,17:59:13,513,53,,,,14062.03,0
4263110,18:00:08,18:00:08,514,54,,,,14256.02,0
4263110,18:00:57,18:00:57,515,55,,,,14476.89,0
4263110,18:01:51,18:01:51,5896,56,,,,14699.04,0
4263110,18:02:38,18:02:38,5897,57,,,,14869.84,0
4263110,18:03:16,18:03:16,10148,58,,,,15046.71,0
4263110,18:04:00,18:04:00,5899,59,,,,15240.41,0
4263110,18:05:24,18:05:24,5900,60,,,,15544.35,0
4263110,18:08:16,18:08:16,990,61,,,,16078.4,0
4263110,18:09:00,18:09:00,10737,62,,1,,16304.75,
4272070,08:34:00,08:34:00,9954,1,,,1,0,
4272070,08:35:04,08:35:04,7581,2,,,,645.88,0
4272070,08:36:22,08:36:22,7747,3,,,,1084.73,0
4272070,08:36:52,08:36:52,10730,4,,,,1294.74,0
4272070,08:38:07,08:38:07,4989,5,,,,1752.62,0
4272070,08:38:48,08:38:48,4990,6,,,,1994.26,0
4272070,08:39:26,08:39:26,4991,7,,,,2308.19,0
4272070,08:40:09,08:40:09,4992,8,,,,2591.69,0
4272070,08:40:37,08:40:37,4993,9,,,,2906.63,0
4272070,08:41:00,08:41:00,4994,10,,,,3084.92,
4272070,08:41:30,08:41:30,4995,11,,,,3244.64,0
4272070,08:41:54,08:41:54,4996,12,,,,3407.39,0
4272070,08:42:30,08:42:30,4997,13,,,,3616.59,0
4272070,08:42:50,08:42:50,4998,14,,,,3717.75,0
4272070,08:43:50,08:43:50,4999,15,,,,4046.61,0
4272070,08:44:24,08:44:24,5000,16,,,,4253.97,0
4272070,08:46:00,08:46:00,10731,17,,,,4751.73,
4272070,08:47:09,08:47:09,4716,18,,,,5292.55,0
4272070,08:47:42,08:47:42,4718,19,,,,5441.35,0
4272070,08:48:09,08:48:09,4717,20,,,,5580.13,0
4272070,08:49:05,08:49:05,4719,21,,,,5876.77,0
4272070,08:49:53,08:49:53,4720,22,,,,6159.72,0
4272070,08:50:41,08:50:41,8216,23,,,,6381.99,0
4272070,08:51:15,08:51:15,858,24,,,,6599.3,0
4272070,08:51:47,08:51:47,859,25,,,,6843.38,0
4272070,08:52:27,08:52:27,860,26,,,,7199.45,0
4272070,08:52:54,08:52:54,861,27,,,,7385.21,0
4272070,08:54:02,08:54:02,2048,28,,,,7823.05,0
4272070,08:54:55,08:54:55,2049,29,,,,8286.06,0
4272070,08:55:21,08:55:21,2050,30,,,,8435.76,0
4272070,08:55:55,08:55:55,2051,31,,,,8641.35,0
4272070,08:56:29,08:56:29,2052,32,,,,8831.3,0
4272070,08:57:00,08:57:00,2053,33,,,,8961.69,
4272070,08:57:42,08:57:42,2054,34,,,,9228.28,0
4272070,08:58:02,08:58:02,2055,35,,,,9373.4,0
4272070,08:58:38,08:58:38,2056,36,,,,9615.27,0
4272070,08:59:05,08:59:05,2057,37,,,,9778.69,0
4272070,08:59:46,08:59:46,2059,38,,,,10093.5,0
4272070,09:00:11,09:00:11,2060,39,,,,10281.24,0
4272070,09:00:41,09:00:41,2061,40,,,,10501.07,0
4272070,09:01:15,09:01:15,2062,41,,,,10710.94,0
4272070,09:01:55,09:01:55,2063,42,,,,10989.68,0
4272070,09:02:20,09:02:20,2064,43,,,,11142.33,0
4272070,09:02:52,09:02:52,2066,44,,,,11370.26,0
4272070,09:03:37,09:03:37,2067,45,,,,11698.43,0
4272070,09:04:39,09:04:39,2068,46,,,,11903.3,0
4272070,09:05:31,09:05:31,508,47,,,,12126.11,0
4272070,09:06:09,09:06:09,509,48,,,,12364.96,0
4272070,09:06:34,09:06:34,463,49,,,,12558.87,0
4272070,09:08:00,09:08:00,510,50,,,,13305.26,
4272070,09:09:11,09:09:11,511,51,,,,13701.94,0
4272070,09:09:48,09:09:48,512,52,,,,13864.38,0
4272070,09:10:43,09:10:43,513,53,,,,14062.03,0
4272070,09:11:30,09:11:30,514,54,,,,14256.02,0
4272070,09:12:11,09:12:11,515,55,,,,14476.89,0
4272070,09:12:57,09:12:57,5896,56,,,,14699.04,0
4272070,09:13:36,09:13:36,5897,57,,,,14869.84,0
4272070,09:14:09,09:14:09,10148,58,,,,15046.71,0
4272070,09:14:46,09:14:46,5899,59,,,,15240.41,0
4272070,09:15:57,09:15:57,5900,60,,,,15544.35,0
4272070,09:18:23,09:18:23,990,61,,,,16078.4,0
4272070,09:19:00,09:19:00,10737,62,,1,,16304.75,
4272090,08:34:00,08:34:00,9954,1,,,1,0,
4272090,08:35:04,08:35:04,7581,2,,,,645.88,0
4272090,08:36:22,08:36:22,7747,3,,,,1084.73,0
4272090,08:36:52,08:36:52,10730,4,,,,1294.74,0
4272090,08:38:07,08:38:07,4989,5,,,,1752.62,0
4272090,08:38:48,08:38:48,4990,6,,,,1994.26,0
4272090,08:39:26,08:39:26,4991,7,,,,2308.19,0
4272090,08:40:09,08:40:09,4992,8,,,,2591.69,0
4272090,08:40:37,08:40:37,4993,9,,,,2906.63,0
4272090,08:41:00,08:41:00,4994,10,,,,3084.92,
4272090,08:41:30,08:41:30,4995,11,,,,3244.64,0
4272090,08:41:54,08:41:54,4996,12,,,,3407.39,0
4272090,08:42:30,08:42:30,4997,13,,,,3616.59,0
4272090,08:42:50,08:42:50,4998,14,,,,3717.75,0
4272090,08:43:50,08:43:50,4999,15,,,,4046.61,0
4272090,08:44:24,08:44:24,5000,16,,,,4253.97,0
4272090,08:46:00,08:46:00,10731,17,,,,4751.73,
4272090,08:47:09,08:47:09,4716,18,,,,5292.55,0
4272090,08:47:42,08:47:42,4718,19,,,,5441.35,0
4272090,08:48:09,08:48:09,4717,20,,,,5580.13,0
4272090,08:49:05,08:49:05,4719,21,,,,5876.77,0
4272090,08:49:53,08:49:53,4720,22,,,,6159.72,0
4272090,08:50:41,08:50:41,8216,23,,,,6381.99,0
4272090,08:51:15,08:51:15,858,24,,,,6599.3,0
4272090,08:51:47,08:51:47,859,25,,,,6843.38,0
4272090,08:52:27,08:52:27,860,26,,,,7199.45,0
4272090,08:52:54,08:52:54,861,27,,,,7385.21,0
4272090,08:54:02,08:54:02,2048,28,,,,7823.05,0
4272090,08:54:55,08:54:55,2049,29,,,,8286.06,0
4272090,08:55:21,08:55:21,2050,30,,,,8435.76,0
4272090,08:55:55,08:55:55,2051,31,,,,8641.35,0
4272090,08:56:29,08:56:29,2052,32,,,,8831.3,0
4272090,08:57:00,08:57:00,2053,33,,,,8961.69,
4272090,08:57:42,08:57:42,2054,34,,,,9228.28,0
4272090,08:58:02,08:58:02,2055,35,,,,9373.4,0
4272090,08:58:38,08:58:38,2056,36,,,,9615.27,0
4272090,08:59:05,08:59:05,2057,37,,,,9778.69,0
4272090,08:59:46,08:59:46,2059,38,,,,10093.5,0
4272090,09:00:11,09:00:11,2060,39,,,,10281.24,0
4272090,09:00:41,09:00:41,2061,40,,,,10501.07,0
4272090,09:01:15,09:01:15,2062,41,,,,10710.94,0
4272090,09:01:55,09:01:55,2063,42,,,,10989.68,0
4272090,09:02:20,09:02:20,2064,43,,,,11142.33,0
4272090,09:02:52,09:02:52,2066,44,,,,11370.26,0
4272090,09:03:37,09:03:37,2067,45,,,,11698.43,0
4272090,09:04:39,09:04:39,2068,46,,,,11903.3,0
4272090,09:05:31,09:05:31,508,47,,,,12126.11,0
4272090,09:06:09,09:06:09,509,48,,,,12364.96,0
4272090,09:06:34,09:06:34,463,49,,,,12558.87,0
4272090,09:08:00,09:08:00,510,50,,,,13305.26,
4272090,09:09:11,09:09:11,511,51,,,,13701.94,0
4272090,09:09:48,09:09:48,512,52,,,,13864.38,0
4272090,09:10:43,09:10:43,513,53,,,,14062.03,0
4272090,09:11:30,09:11:30,514,54,,,,14256.02,0
4272090,09:12:11,09:12:11,515,55,,,,14476.89,0
4272090,09:12:57,09:12:57,5896,56,,,,14699.04,0
4272090,09:13:36,09:13:36,5897,57,,,,14869.84,0
4272090,09:14:09,09:14:09,10148,58,,,,15046.71,0
4272090,09:14:46,09:14:46,5899,59,,,,15240.41,0
4272090,09:15:57,09:15:57,5900,60,,,,15544.35,0
4272090,09:18:23,09:18:23,990,61,,,,16078.4,0
4272090,09:19:00,09:19:00,10737,62,,1,,16304.75,
4554070,09:34:00,09:34:00,9954,1,,,1,0,
4554070,09:35:04,09:35:04,7581,2,,,,645.88,0
4554070,09:36:22,09:36:22,7747,3,,,,1084.73,0
4554070,09:36:52,09:36:52,10730,4,,,,1294.74,0
4554070,09:38:07,09:38:07,4989,5,,,,1752.62,0
4554070,09:38:48,09:38:48,4990,6,,,,1994.26,0
4554070,09:39:26,09:39:26,4991,7,,,,2308.19,0
4554070,09:40:09,09:40:09,4992,8,,,,2591.69,0
4554070,09:40:37,09:40:37,4993,9,,,,2906.63,0
4554070,09:41:00,09:41:00,4994,10,,,,3084.92,
4554070,09:41:30,09:41:30,4995,11,,,,3244.64,0
4554070,09:41:54,09:41:54,4996,12,,,,3407.39,0
4554070,09:42:30,09:42:30,4997,13,,,,3616.59,0
4554070,09:42:50,09:42:50,4998,14,,,,3717.75,0
4554070,09:43:50,09:43:50,4999,15,,,,4046.61,0
4554070,09:44:24,09:44:24,5000,16,,,,4253.97,0
4554070,09:46:00,09:46:00,10731,17,,,,4751.73,
4554070,09:47:09,09:47:09,4716,18,,,,5292.55,0
4554070,09:47:42,09:47:42,4718,19,,,,5441.35,0
4554070,09:48:09,09:48:09,4717,20,,,,5580.13,0
4554070,09:49:05,09:49:05,4719,21,,,,5876.77,0
4554070,09:49:53,09:49:53,4720,22,,,,6159.72,0
4554070,09:50:41,09:50:41,8216,23,,,,6381.99,0
4554070,09:51:15,09:51:15,858,24,,,,6599.3,0
4554070,09:51:47,09:51:47,859,25,,,,6843.38,0
4554070,09:52:27,09:52:27,860,26,,,,7199.45,0
4554070,09:52:54,09:52:54,861,27,,,,7385.21,0
4554070,09:54:02,09:54:02,2048,28,,,,7823.05,0
4554070,09:54:55,09:54:55,2049,29,,,,8286.06,0
4554070,09:55:21,09:55:21,2050,30,,,,8435.76,0
4554070,09:55:55,09:55:55,2051,31,,,,8641.35,0
4554070,09:56:29,09:56:29,2052,32,,,,8831.3,0
4554070,09:57:00,09:57:00,2053,33,,,,8961.69,
4554070,09:57:42,09:57:42,2054,34,,,,9228.28,0
4554070,09:58:02,09:58:02,2055,35,,,,9373.4,0
4554070,09:58:38,09:58:38,2056,36,,,,9615.27,0
4554070,09:59:05,09:59:05,2057,37,,,,9778.69,0
4554070,09:59:46,09:59:46,2059,38,,,,10093.5,0
4554070,10:00:11,10:00:11,2060,39,,,,10281.24,0
4554070,10:00:41,10:00:41,2061,40,,,,10501.07,0
4554070,10:01:15,10:01:15,2062,41,,,,10710.94,0
4554070,10:01:55,10:01:55,2063,42,,,,10989.68,0
4554070,10:02:20,10:02:20,2064,43,,,,11142.33,0
4554070,10:02:52,10:02:52,2066,44,,,,11370.26,0
4554070,10:03:37,10:03:37,2067,45,,,,11698.43,0
4554070,10:04:39,10:04:39,2068,46,,,,11903.3,0
4554070,10:05:31,10:05:31,508,47,,,,12126.11,0
4554070,10:06:09,10:06:09,509,48,,,,12364.96,0
4554070,10:06:34,10:06:34,463,49,,,,12558.87,0
4554070,10:08:00,10:08:00,510,50,,,,13305.26,
4554070,10:09:11,10:09:11,511,51,,,,13701.94,0
4554070,10:09:48,10:09:48,512,52,,,,13864.38,0
4554070,10:10:43,10:10:43,513,53,,,,14062.03,0
4554070,10:11:30,10:11:30,514,54,,,,14256.02,0
4554070,10:12:11,10:12:11,515,55,,,,14476.89,0
4554070,10:12:57,10:12:57,5896,56,,,,14699.04,0
4554070,10:13:36,10:13:36,5897,57,,,,14869.84,0
4554070,10:14:09,10:14:09,10148,58,,,,15046.71,0
4554070,10:14:46,10:14:46,5899,59,,,,15240.41,0
4554070,10:15:57,10:15:57,5900,60,,,,15544.35,0
4554070,10:18:23,10:18:23,990,61,,,,16078.4,0
4554070,10:19:00,10:19:00,10737,62,,1,,16304.75,
4554090,09:34:00,09:34:00,9954,1,,,1,0,
4554090,09:35:04,09:35:04,7581,2,,,,645.88,0
4554090,09:36:22,09:36:22,7747,3,,,,1084.73,0
4554090,09:36:52,09:36:52,10730,4,,,,1294.74,0
4554090,09:38:07,09:38:07,4989,5,,,,1752.62,0
4554090,09:38:48,09:38:48,4990,6,,,,1994.26,0
4554090,09:39:26,09:39:26,4991,7,,,,2308.19,0
4554090,09:40:09,09:40:09,4992,8,,,,2591.69,0
4554090,09:40:37,09:40:37,4993,9,,,,2906.63,0
4554090,09:41:00,09:41:00,4994,10,,,,3084.92,
4554090,09:41:30,09:41:30,4995,11,,,,3244.64,0
4554090,09:41:54,09:41:54,4996,12,,,,3407.39,0
4554090,09:42:30,09:42:30,4997,13,,,,3616.59,0
4554090,09:42:50,09:42:50,4998,14,,,,3717.75,0
4554090,09:43:50,09:43:50,4999,15,,,,4046.61,0
4554090,09:44:24,09:44:24,5000,16,,,,4253.97,0
4554090,09:46:00,09:46:00,10731,17,,,,4751.73,
4554090,09:47:09,09:47:09,4716,18,,,,5292.55,0
4554090,09:47:42,09:47:42,4718,19,,,,5441.35,0
4554090,09:48:09,09:48:09,4717,20,,,,5580.13,0
4554090,09:49:05,09:49:05,4719,21,,,,5876.77,0
4554090,09:49:53,09:49:53,4720,22,,,,6159.72,0
4554090,09:50:41,09:50:41,8216,23,,,,6381.99,0
4554090,09:51:15,09:51:15,858,24,,,,6599.3,0
4554090,09:51:47,09:51:47,859,25,,,,6843.38,0
4554090,09:52:27,09:52:27,860,26,,,,7199.45,0
4554090,09:52:54,09:52:54,861,27,,,,7385.21,0
4554090,09:54:02,09:54:02,2048,28,,,,7823.05,0
4554090,09:54:55,09:54:55,2049,29,,,,8286.06,0
4554090,09:55:21,09:55:21,2050,30,,,,8435.76,0
4554090,09:55:55,09:55:55,2051,31,,,,8641.35,0
4554090,09:56:29,09:56:29,2052,32,,,,8831.3,0
4554090,09:57:00,09:57:00,2053,33,,,,8961.69,
4554090,09:57:42,09:57:42,2054,34,,,,9228.28,0
4554090,09:58:02,09:58:02,2055,35,,,,9373.4,0
4554090,09:58:38,09:58:38,2056,36,,,,9615.27,0
4554090,09:59:05,09:59:05,2057,37,,,,9778.69,0
4554090,09:59:46,09:59:46,2059,38,,,,10093.5,0
4554090,10:00:11,10:00:11,2060,39,,,,10281.24,0
4554090,10:00:41,10:00:41,2061,40,,,,10501.07,0
4554090,10:01:15,10:01:15,2062,41,,,,10710.94,0
4554090,10:01:55,10:01:55,2063,42,,,,10989.68,0
4554090,10:02:20,10:02:20,2064,43,,,,11142.33,0
4554090,10:02:52,10:02:52,2066,44,,,,11370.26,0
4554090,10:03:37,10:03:37,2067,45,,,,11698.43,0
4554090,10:04:39,10:04:39,2068,46,,,,11903.3,0
4554090,10:05:31,10:05:31,508,47,,,,12126.11,0
4554090,10:06:09,10:06:09,509,48,,,,12364.96,0
4554090,10:06:34,10:06:34,463,49,,,,12558.87,0
4554090,10:08:00,10:08:00,510,50,,,,13305.26,
4554090,10:09:11,10:09:11,511,51,,,,13701.94,0
4554090,10:09:48,10:09:48,512,52,,,,13864.38,0
4554090,10:10:43,10:10:43,513,53,,,,14062.03,0
4554090,10:11:30,10:11:30,514,54,,,,14256.02,0
4554090,10:12:11,10:12:11,515,55,,,,14476.89,0
4554090,10:12:57,10:12:57,5896,56,,,,14699.04,0
4554090,10:13:36,10:13:36,5897,57,,,,14869.84,0
4554090,10:14:09,10:14:09,10148,58,,,,15046.71,0
4554090,10:14:46,10:14:46,5899,59,,,,15240.41,0
4554090,10:15:57,10:15:57,5900,60,,,,15544.35,0
4554090,10:18:23,10:18:23,990,61,,,,16078.4,0
4554090,10:19:00,10:19:00,10737,62,,1,,16304.75,
4690010,12:16:00,12:16:00,9954,1,,,1,0,
4690010,12:17:23,12:17:23,7581,2,,,,645.88,0
4690010,12:19:02,12:19:02,7747,3,,,,1084.73,0
4690010,12:19:41,12:19:41,10730,4,,,,1294.74,0
4690010,12:21:18,12:21:18,4989,5,,,,1752.62,0
4690010,12:22:11,12:22:11,4990,6,,,,1994.26,0
4690010,12:23:00,12:23:00,4991,7,,,,2308.19,0
4690010,12:23:55,12:23:55,4992,8,,,,2591.69,0
4690010,12:24:31,12:24:31,4993,9,,,,2906.63,0
4690010,12:25:00,12:25:00,4994,10,,,,3084.92,
4690010,12:25:36,12:25:36,4995,11,,,,3244.64,0
4690010,12:26:05,12:26:05,4996,12,,,,3407.39,0
4690010,12:26:48,12:26:48,4997,13,,,,3616.59,0
4690010,12:27:12,12:27:12,4998,14,,,,3717.75,0
4690010,12:28:24,12:28:24,4999,15,,,,4046.61,0
4690010,12:29:05,12:29:05,5000,16,,,,4253.97,0
4690010,12:31:00,12:31:00,10731,17,,,,4751.73,
4690010,12:32:22,12:32:22,4716,18,,,,5292.55,0
4690010,12:33:00,12:33:00,4718,19,,,,5441.35,0
4690010,12:33:33,12:33:33,4717,20,,,,5580.13,0
4690010,12:34:39,12:34:39,4719,21,,,,5876.77,0
4690010,12:35:36,12:35:36,4720,22,,,,6159.72,0
4690010,12:36:32,12:36:32,8216,23,,,,6381.99,0
4690010,12:37:12,12:37:12,858,24,,,,6599.3,0
4690010,12:37:51,12:37:51,859,25,,,,6843.38,0
4690010,12:38:37,12:38:37,860,26,,,,7199.45,0
4690010,12:39:09,12:39:09,861,27,,,,7385.21,0
4690010,12:40:30,12:40:30,2048,28,,,,7823.05,0
4690010,12:41:32,12:41:32,2049,29,,,,8286.06,0
4690010,12:42:03,12:42:03,2050,30,,,,8435.76,0
4690010,12:42:43,12:42:43,2051,31,,,,8641.35,0
4690010,12:43:23,12:43:23,2052,32,,,,8831.3,0
4690010,12:44:00,12:44:00,2053,33,,,,8961.69,
4690010,12:44:46,12:44:46,2054,34,,,,9228.28,0
4690010,12:45:08,12:45:08,2055,35,,,,9373.4,0
4690010,12:45:47,12:45:47,2056,36,,,,9615.27,0
4690010,12:46:16,12:46:16,2057,37,,,,9778.69,0
4690010,12:47:01,12:47:01,2059,38,,,,10093.5,0
4690010,12:47:28,12:47:28,2060,39,,,,10281.24,0
4690010,12:48:01,12:48:01,2061,40,,,,10501.07,0
4690010,12:48:39,12:48:39,2062,41,,,,10710.94,0
4690010,12:49:21,12:49:21,2063,42,,,,10989.68,0
4690010,12:49:49,12:49:49,2064,43,,,,11142.33,0
4690010,12:50:24,12:50:24,2066,44,,,,11370.26,0
4690010,12:51:13,12:51:13,2067,45,,,,11698.43,0
4690010,12:52:21,12:52:21,2068,46,,,,11903.3,0
4690010,12:53:18,12:53:18,508,47,,,,12126.11,0
4690010,12:53:59,12:53:59,509,48,,,,12364.96,0
4690010,12:54:26,12:54:26,463,49,,,,12558.87,0
4690010,12:56:00,12:56:00,510,50,,,,13305.26,
4690010,12:57:24,12:57:24,511,51,,,,13701.94,0
4690010,12:58:08,12:58:08,512,52,,,,13864.38,0
4690010,12:59:13,12:59:13,513,53,,,,14062.03,0
4690010,13:00:08,13:00:08,514,54,,,,14256.02,0
4690010,13:00:57,13:00:57,515,55,,,,14476.89,0
4690010,13:01:51,13:01:51,5896,56,,,,14699.04,0
4690010,13:02:38,13:02:38,5897,57,,,,14869.84,0
4690010,13:03:16,13:03:16,10148,58,,,,15046.71,0
4690010,13:04:00,13:04:00,5899,59,,,,15240.41,0
4690010,13:05:24,13:05:24,5900,60,,,,15544.35,0
4690010,13:08:16,13:08:16,990,61,,,,16078.4,0
4690010,13:09:00,13:09:00,10737,62,,1,,16304.75,
4690080,12:16:00,12:16:00,9954,1,,,1,0,
4690080,12:17:23,12:17:23,7581,2,,,,645.88,0
4690080,12:19:02,12:19:02,7747,3,,,,1084.73,0
4690080,12:19:41,12:19:41,10730,4,,,,1294.74,0
4690080,12:21:18,12:21:18,4989,5,,,,1752.62,0
4690080,12:22:11,12:22:11,4990,6,,,,1994.26,0
4690080,12:23:00,12:23:00,4991,7,,,,2308.19,0
4690080,12:23:55,12:23:55,4992,8,,,,2591.69,0
4690080,12:24:31,12:24:31,4993,9,,,,2906.63,0
4690080,12:25:00,12:25:00,4994,10,,,,3084.92,
4690080,12:25:36,12:25:36,4995,11,,,,3244.64,0
4690080,12:26:05,12:26:05,4996,12,,,,3407.39,0
4690080,12:26:48,12:26:48,4997,13,,,,3616.59,0
4690080,12:27:12,12:27:12,4998,14,,,,3717.75,0
4690080,12:28:24,12:28:24,4999,15,,,,4046.61,0
4690080,12:29:05,12:29:05,5000,16,,,,4253.97,0
4690080,12:31:00,12:31:00,10731,17,,,,4751.73,
4690080,12:32:22,12:32:22,4716,18,,,,5292.55,0
4690080,12:33:00,12:33:00,4718,19,,,,5441.35,0
4690080,12:33:33,12:33:33,4717,20,,,,5580.13,0
4690080,12:34:39,12:34:39,4719,21,,,,5876.77,0
4690080,12:35:36,12:35:36,4720,22,,,,6159.72,0
4690080,12:36:32,12:36:32,8216,23,,,,6381.99,0
4690080,12:37:12,12:37:12,858,24,,,,6599.3,0
4690080,12:37:51,12:37:51,859,25,,,,6843.38,0
4690080,12:38:37,12:38:37,860,26,,,,7199.45,0
4690080,12:39:09,12:39:09,861,27,,,,7385.21,0
4690080,12:40:30,12:40:30,2048,28,,,,7823.05,0
4690080,12:41:32,12:41:32,2049,29,,,,8286.06,0
4690080,12:42:03,12:42:03,2050,30,,,,8435.76,0
4690080,12:42:43,12:42:43,2051,31,,,,8641.35,0
4690080,12:43:23,12:43:23,2052,32,,,,8831.3,0
4690080,12:44:00,12:44:00,2053,33,,,,8961.69,
4690080,12:44:46,12:44:46,2054,34,,,,9228.28,0
4690080,12:45:08,12:45:08,2055,35,,,,9373.4,0
4690080,12:45:47,12:45:47,2056,36,,,,9615.27,0
4690080,12:46:16,12:46:16,2057,37,,,,9778.69,0
4690080,12:47:01,12:47:01,2059,38,,,,10093.5,0
4690080,12:47:28,12:47:28,2060,39,,,,10281.24,0
4690080,12:48:01,12:48:01,2061,40,,,,10501.07,0
4690080,12:48:39,12:48:39,2062,41,,,,10710.94,0
4690080,12:49:21,12:49:21,2063,42,,,,10989.68,0
4690080,12:49:49,12:49:49,2064,43,,,,11142.33,0
4690080,12:50:24,12:50:24,2066,44,,,,11370.26,0
4690080,12:51:13,12:51:13,2067,45,,,,11698.43,0
4690080,12:52:21,12:52:21,2068,46,,,,11903.3,0
4690080,12:53:18,12:53:18,508,47,,,,12126.11,0
4690080,12:53:59,12:53:59,509,48,,,,12364.96,0
4690080,12:54:26,12:54:26,463,49,,,,12558.87,0
4690080,12:56:00,12:56:00,510,50,,,,13305.26,
4690080,12:57:24,12:57:24,511,51,,,,13701.94,0
4690080,12:58:08,12:58:08,512,52,,,,13864.38,0
4690080,12:59:13,12:59:13,513,53,,,,14062.03,0
4690080,13:00:08,13:00:08,514,54,,,,14256.02,0
4690080,13:00:57,13:00:57,515,55,,,,14476.89,0
4690080,13:01:51,13:01:51,5896,56,,,,14699.04,0
4690080,13:02:38,13:02:38,5897,57,,,,14869.84,0
4690080,13:03:16,13:03:16,10148,58,,,,15046.71,0
4690080,13:04:00,13:04:00,5899,59,,,,15240.41,0
4690080,13:05:24,13:05:24,5900,60,,,,15544.35,0
4690080,13:08:16,13:08:16,990,61,,,,16078.4,0
4690080,13:09:00,13:09:00,10737,62,,1,,16304.75,
4690100,12:16:00,12:16:00,9954,1,,,1,0,
4690100,12:17:23,12:17:23,7581,2,,,,645.88,0
4690100,12:19:02,12:19:02,7747,3,,,,1084.73,0
4690100,12:19:41,12:19:41,10730,4,,,,1294.74,0
4690100,12:21:18,12:21:18,4989,5,,,,1752.62,0
4690100,12:22:11,12:22:11,4990,6,,,,1994.26,0
4690100,12:23:00,12:23:00,4991,7,,,,2308.19,0
4690100,12:23:55,12:23:55,4992,8,,,,2591.69,0
4690100,12:24:31,12:24:31,4993,9,,,,2906.63,0
4690100,12:25:00,12:25:00,4994,10,,,,3084.92,
4690100,12:25:36,12:25:36,4995,11,,,,3244.64,0
4690100,12:26:05,12:26:05,4996,12,,,,3407.39,0
4690100,12:26:48,12:26:48,4997,13,,,,3616.59,0
4690100,12:27:12,12:27:12,4998,14,,,,3717.75,0
4690100,12:28:24,12:28:24,4999,15,,,,4046.61,0
4690100,12:29:05,12:29:05,5000,16,,,,4253.97,0
4690100,12:31:00,12:31:00,10731,17,,,,4751.73,
4690100,12:32:22,12:32:22,4716,18,,,,5292.55,0
4690100,12:33:00,12:33:00,4718,19,,,,5441.35,0
4690100,12:33:33,12:33:33,4717,20,,,,5580.13,0
4690100,12:34:39,12:34:39,4719,21,,,,5876.77,0
4690100,12:35:36,12:35:36,4720,22,,,,6159.72,0
4690100,12:36:32,12:36:32,8216,23,,,,6381.99,0
4690100,12:37:12,12:37:12,858,24,,,,6599.3,0
4690100,12:37:51,12:37:51,859,25,,,,6843.38,0
4690100,12:38:37,12:38:37,860,26,,,,7199.45,0
4690100,12:39:09,12:39:09,861,27,,,,7385.21,0
4690100,12:40:30,12:40:30,2048,28,,,,7823.05,0
4690100,12:41:32,12:41:32,2049,29,,,,8286.06,0
4690100,12:42:03,12:42:03,2050,30,,,,8435.76,0
4690100,12:42:43,12:42:43,2051,31,,,,8641.35,0
4690100,12:43:23,12:43:23,2052,32,,,,8831.3,0
4690100,12:44:00,12:44:00,2053,33,,,,8961.69,
4690100,12:44:46,12:44:46,2054,34,,,,9228.28,0
4690100,12:45:08,12:45:08,2055,35,,,,9373.4,0
4690100,12:45:47,12:45:47,2056,36,,,,9615.27,0
4690100,12:46:16,12:46:16,2057,37,,,,9778.69,0
4690100,12:47:01,12:47:01,2059,38,,,,10093.5,0
4690100,12:47:28,12:47:28,2060,39,,,,10281.24,0
4690100,12:48:01,12:48:01,2061,40,,,,10501.07,0
4690100,12:48:39,12:48:39,2062,41,,,,10710.94,0
4690100,12:49:21,12:49:21,2063,42,,,,10989.68,0
4690100,12:49:49,12:49:49,2064,43,,,,11142.33,0
4690100,12:50:24,12:50:24,2066,44,,,,11370.26,0
4690100,12:51:13,12:51:13,2067,45,,,,11698.43,0
4690100,12:52:21,12:52:21,2068,46,,,,11903.3,0
4690100,12:53:18,12:53:18,508,47,,,,12126.11,0
4690100,12:53:59,12:53:59,509,48,,,,12364.96,0
4690100,12:54:26,12:54:26,463,49,,,,12558.87,0
4690100,12:56:00,12:56:00,510,50,,,,13305.26,
4690100,12:57:24,12:57:24,511,51,,,,13701.94,0
4690100,12:58:08,12:58:08,512,52,,,,13864.38,0
4690100,12:59:13,12:59:13,513,53,,,,14062.03,0
4690100,13:00:08,13:00:08,514,54,,,,14256.02,0
4690100,13:00:57,13:00:57,515,55,,,,14476.89,0
4690100,13:01:51,13:01:51,5896,56,,,,14699.04,0
4690100,13:02:38,13:02:38,5897,57,,,,14869.84,0
4690100,13:03:16,13:03:16,10148,58,,,,15046.71,0
4690100,13:04:00,13:04:00,5899,59,,,,15240.41,0
4690100,13:05:24,13:05:24,5900,60,,,,15544.35,0
4690100,13:08:16,13:08:16,990,61,,,,16078.4,0
4690100,13:09:00,13:09:00,10737,62,,1,,16304.75,
4690110,12:16:00,12:16:00,9954,1,,,1,0,
4690110,12:17:23,12:17:23,7581,2,,,,645.88,0
4690110,12:19:02,12:19:02,7747,3,,,,1084.73,0
4690110,12:19:41,12:19:41,10730,4,,,,1294.74,0
4690110,12:21:18,12:21:18,4989,5,,,,1752.62,0
4690110,12:22:11,12:22:11,4990,6,,,,1994.26,0
4690110,12:23:00,12:23:00,4991,7,,,,2308.19,0
4690110,12:23:55,12:23:55,4992,8,,,,2591.69,0
4690110,12:24:31,12:24:31,4993,9,,,,2906.63,0
4690110,12:25:00,12:25:00,4994,10,,,,3084.92,
4690110,12:25:36,12:25:36,4995,11,,,,3244.64,0
4690110,12:26:05,12:26:05,4996,12,,,,3407.39,0
4690110,12:26:48,12:26:48,4997,13,,,,3616.59,0
4690110,12:27:12,12:27:12,4998,14,,,,3717.75,0
4690110,12:28:24,12:28:24,4999,15,,,,4046.61,0
4690110,12:29:05,12:29:05,5000,16,,,,4253.97,0
4690110,12:31:00,12:31:00,10731,17,,,,4751.73,
4690110,12:32:22,12:32:22,4716,18,,,,5292.55,0
4690110,12:33:00,12:33:00,4718,19,,,,5441.35,0
4690110,12:33:33,12:33:33,4717,20,,,,5580.13,0
4690110,12:34:39,12:34:39,4719,21,,,,5876.77,0
4690110,12:35:36,12:35:36,4720,22,,,,6159.72,0
4690110,12:36:32,12:36:32,8216,23,,,,6381.99,0
4690110,12:37:12,12:37:12,858,24,,,,6599.3,0
4690110,12:37:51,12:37:51,859,25,,,,6843.38,0
4690110,12:38:37,12:38:37,860,26,,,,7199.45,0
4690110,12:39:09,12:39:09,861,27,,,,7385.21,0
4690110,12:40:30,12:40:30,2048,28,,,,7823.05,0
4690110,12:41:32,12:41:32,2049,29,,,,8286.06,0
4690110,12:42:03,12:42:03,2050,30,,,,8435.76,0
4690110,12:42:43,12:42:43,2051,31,,,,8641.35,0
4690110,12:43:23,12:43:23,2052,32,,,,8831.3,0
4690110,12:44:00,12:44:00,2053,33,,,,8961.69,
4690110,12:44:46,12:44:46,2054,34,,,,9228.28,0
4690110,12:45:08,12:45:08,2055,35,,,,9373.4,0
4690110,12:45:47,12:45:47,2056,36,,,,9615.27,0
4690110,12:46:16,12:46:16,2057,37,,,,9778.69,0
4690110,12:47:01,12:47:01,2059,38,,,,10093.5,0
4690110,12:47:28,12:47:28,2060,39,,,,10281.24,0
4690110,12:48:01,12:48:01,2061,40,,,,10501.07,0
4690110,12:48:39,12:48:39,2062,41,,,,10710.94,0
4690110,12:49:21,12:49:21,2063,42,,,,10989.68,0
4690110,12:49:49,12:49:49,2064,43,,,,11142.33,0
4690110,12:50:24,12:50:24,2066,44,,,,11370.26,0
4690110,12:51:13,12:51:13,2067,45,,,,11698.43,0
4690110,12:52:21,12:52:21,2068,46,,,,11903.3,0
4690110,12:53:18,12:53:18,508,47,,,,12126.11,0
4690110,12:53:59,12:53:59,509,48,,,,12364.96,0
4690110,12:54:26,12:54:26,463,49,,,,12558.87,0
4690110,12:56:00,12:56:00,510,50,,,,13305.26,
4690110,12:57:24,12:57:24,511,51,,,,13701.94,0
4690110,12:58:08,12:58:08,512,52,,,,13864.38,0
4690110,12:59:13,12:59:13,513,53,,,,14062.03,0
4690110,13:00:08,13:00:08,514,54,,,,14256.02,0
4690110,13:00:57,13:00:57,515,55,,,,14476.89,0
4690110,13:01:51,13:01:51,5896,56,,,,14699.04,0
4690110,13:02:38,13:02:38,5897,57,,,,14869.84,0
4690110,13:03:16,13:03:16,10148,58,,,,15046.71,0
4690110,13:04:00,13:04:00,5899,59,,,,15240.41,0
4690110,13:05:24,13:05:24,5900,60,,,,15544.35,0
4690110,13:08:16,13:08:16,990,61,,,,16078.4,0
4690110,13:09:00,13:09:00,10737,62,,1,,16304.75,
4826070,12:34:00,12:34:00,9954,1,,,1,0,
4826070,12:35:23,12:35:23,7581,2,,,,645.88,0
4826070,12:37:02,12:37:02,7747,3,,,,1084.73,0
4826070,12:37:41,12:37:41,10730,4,,,,1294.74,0
4826070,12:39:18,12:39:18,4989,5,,,,1752.62,0
4826070,12:40:11,12:40:11,4990,6,,,,1994.26,0
4826070,12:41:00,12:41:00,4991,7,,,,2308.19,0
4826070,12:41:55,12:41:55,4992,8,,,,2591.69,0
4826070,12:42:31,12:42:31,4993,9,,,,2906.63,0
4826070,12:43:00,12:43:00,4994,10,,,,3084.92,
4826070,12:43:36,12:43:36,4995,11,,,,3244.64,0
4826070,12:44:05,12:44:05,4996,12,,,,3407.39,0
4826070,12:44:48,12:44:48,4997,13,,,,3616.59,0
4826070,12:45:12,12:45:12,4998,14,,,,3717.75,0
4826070,12:46:24,12:46:24,4999,15,,,,4046.61,0
4826070,12:47:05,12:47:05,5000,16,,,,4253.97,0
4826070,12:49:00,12:49:00,10731,17,,,,4751.73,
4826070,12:50:22,12:50:22,4716,18,,,,5292.55,0
4826070,12:51:00,12:51:00,4718,19,,,,5441.35,0
4826070,12:51:33,12:51:33,4717,20,,,,5580.13,0
4826070,12:52:39,12:52:39,4719,21,,,,5876.77,0
4826070,12:53:36,12:53:36,4720,22,,,,6159.72,0
4826070,12:54:32,12:54:32,8216,23,,,,6381.99,0
4826070,12:55:12,12:55:12,858,24,,,,6599.3,0
4826070,12:55:51,12:55:51,859,25,,,,6843.38,0
4826070,12:56:37,12:56:37,860,26,,,,7199.45,0
4826070,12:57:09,12:57:09,861,27,,,,7385.21,0
4826070,12:58:30,12:58:30,2048,28,,,,7823.05,0
4826070,12:59:32,12:59:32,2049,29,,,,8286.06,0
4826070,13:00:03,13:00:03,2050,30,,,,8435.76,0
4826070,13:00:43,13:00:43,2051,31,,,,8641.35,0
4826070,13:01:23,13:01:23,2052,32,,,,8831.3,0
4826070,13:02:00,13:02:00,2053,33,,,,8961.69,
4826070,13:02:46,13:02:46,2054,34,,,,9228.28,0
4826070,13:03:08,13:03:08,2055,35,,,,9373.4,0
4826070,13:03:47,13:03:47,2056,36,,,,9615.27,0
4826070,13:04:16,13:04:16,2057,37,,,,9778.69,0
4826070,13:05:01,13:05:01,2059,38,,,,10093.5,0
4826070,13:05:28,13:05:28,2060,39,,,,10281.24,0
4826070,13:06:01,13:06:01,2061,40,,,,10501.07,0
4826070,13:06:39,13:06:39,2062,41,,,,10710.94,0
4826070,13:07:21,13:07:21,2063,42,,,,10989.68,0
4826070,13:07:49,13:07:49,2064,43,,,,11142.33,0
4826070,13:08:24,13:08:24,2066,44,,,,11370.26,0
4826070,13:09:13,13:09:13,2067,45,,,,11698.43,0
4826070,13:10:21,13:10:21,2068,46,,,,11903.3,0
4826070,13:11:18,13:11:18,508,47,,,,12126.11,0
4826070,13:11:59,13:11:59,509,48,,,,12364.96,0
4826070,13:12:26,13:12:26,463,49,,,,12558.87,0
4826070,13:14:00,13:14:00,510,50,,,,13305.26,
4826070,13:15:24,13:15:24,511,51,,,,13701.94,0
4826070,13:16:08,13:16:08,512,52,,,,13864.38,0
4826070,13:17:13,13:17:13,513,53,,,,14062.03,0
4826070,13:18:08,13:18:08,514,54,,,,14256.02,0
4826070,13:18:57,13:18:57,515,55,,,,14476.89,0
4826070,13:19:51,13:19:51,5896,56,,,,14699.04,0
4826070,13:20:38,13:20:38,5897,57,,,,14869.84,0
4826070,13:21:16,13:21:16,10148,58,,,,15046.71,0
4826070,13:22:00,13:22:00,5899,59,,,,15240.41,0
4826070,13:23:24,13:23:24,5900,60,,,,15544.35,0
4826070,13:26:16,13:26:16,990,61,,,,16078.4,0
4826070,13:27:00,13:27:00,10737,62,,1,,16304.75,
4826090,12:34:00,12:34:00,9954,1,,,1,0,
4826090,12:35:23,12:35:23,7581,2,,,,645.88,0
4826090,12:37:02,12:37:02,7747,3,,,,1084.73,0
4826090,12:37:41,12:37:41,10730,4,,,,1294.74,0
4826090,12:39:18,12:39:18,4989,5,,,,1752.62,0
4826090,12:40:11,12:40:11,4990,6,,,,1994.26,0
4826090,12:41:00,12:41:00,4991,7,,,,2308.19,0
4826090,12:41:55,12:41:55,4992,8,,,,2591.69,0
4826090,12:42:31,12:42:31,4993,9,,,,2906.63,0
4826090,12:43:00,12:43:00,4994,10,,,,3084.92,
4826090,12:43:36,12:43:36,4995,11,,,,3244.64,0
4826090,12:44:05,12:44:05,4996,12,,,,3407.39,0
4826090,12:44:48,12:44:48,4997,13,,,,3616.59,0
4826090,12:45:12,12:45:12,4998,14,,,,3717.75,0
4826090,12:46:24,12:46:24,4999,15,,,,4046.61,0
4826090,12:47:05,12:47:05,5000,16,,,,4253.97,0
4826090,12:49:00,12:49:00,10731,17,,,,4751.73,
4826090,12:50:22,12:50:22,4716,18,,,,5292.55,0
4826090,12:51:00,12:51:00,4718,19,,,,5441.35,0
4826090,12:51:33,12:51:33,4717,20,,,,5580.13,0
4826090,12:52:39,12:52:39,4719,21,,,,5876.77,0
4826090,12:53:36,12:53:36,4720,22,,,,6159.72,0
4826090,12:54:32,12:54:32,8216,23,,,,6381.99,0
4826090,12:55:12,12:55:12,858,24,,,,6599.3,0
4826090,12:55:51,12:55:51,859,25,,,,6843.38,0
4826090,12:56:37,12:56:37,860,26,,,,7199.45,0
4826090,12:57:09,12:57:09,861,27,,,,7385.21,0
4826090,12:58:30,12:58:30,2048,28,,,,7823.05,0
4826090,12:59:32,12:59:32,2049,29,,,,8286.06,0
4826090,13:00:03,13:00:03,2050,30,,,,8435.76,0
4826090,13:00:43,13:00:43,2051,31,,,,8641.35,0
4826090,13:01:23,13:01:23,2052,32,,,,8831.3,0
4826090,13:02:00,13:02:00,2053,33,,,,8961.69,
4826090,13:02:46,13:02:46,2054,34,,,,9228.28,0
4826090,13:03:08,13:03:08,2055,35,,,,9373.4,0
4826090,13:03:47,13:03:47,2056,36,,,,9615.27,0
4826090,13:04:16,13:04:16,2057,37,,,,9778.69,0
4826090,13:05:01,13:05:01,2059,38,,,,10093.5,0
4826090,13:05:28,13:05:28,2060,39,,,,10281.24,0
4826090,13:06:01,13:06:01,2061,40,,,,10501.07,0
4826090,13:06:39,13:06:39,2062,41,,,,10710.94,0
4826090,13:07:21,13:07:21,2063,42,,,,10989.68,0
4826090,13:07:49,13:07:49,2064,43,,,,11142.33,0
4826090,13:08:24,13:08:24,2066,44,,,,11370.26,0
4826090,13:09:13,13:09:13,2067,45,,,,11698.43,0
4826090,13:10:21,13:10:21,2068,46,,,,11903.3,0
4826090,13:11:18,13:11:18,508,47,,,,12126.11,0
4826090,13:11:59,13:11:59,509,48,,,,12364.96,0
4826090,13:12:26,13:12:26,463,49,,,,12558.87,0
4826090,13:14:00,13:14:00,510,50,,,,13305.26,
4826090,13:15:24,13:15:24,511,51,,,,13701.94,0
4826090,13:16:08,13:16:08,512,52,,,,13864.38,0
4826090,13:17:13,13:17:13,513,53,,,,14062.03,0
4826090,13:18:08,13:18:08,514,54,,,,14256.02,0
4826090,13:18:57,13:18:57,515,55,,,,14476.89,0
4826090,13:19:51,13:19:51,5896,56,,,,14699.04,0
4826090,13:20:38,13:20:38,5897,57,,,,14869.84,0
4826090,13:21:16,13:21:16,10148,58,,,,15046.71,0
4826090,13:22:00,13:22:00,5899,59,,,,15240.41,0
4826090,13:23:24,13:23:24,5900,60,,,,15544.35,0
4826090,13:26:16,13:26:16,990,61,,,,16078.4,0
4826090,13:27:00,13:27:00,10737,62,,1,,16304.75,
4891020,08:07:00,08:07:00,9954,1,,,1,0,
4891020,08:08:13,08:08:13,7581,2,,,,645.88,0
4891020,08:09:42,08:09:42,7747,3,,,,1084.73,0
4891020,08:10:16,08:10:16,10730,4,,,,1294.74,0
4891020,08:11:43,08:11:43,4989,5,,,,1752.62,0
4891020,08:12:30,08:12:30,4990,6,,,,1994.26,0
4891020,08:13:13,08:13:13,4991,7,,,,2308.19,0
4891020,08:14:02,08:14:02,4992,8,,,,2591.69,0
4891020,08:14:34,08:14:34,4993,9,,,,2906.63,0
4891020,08:15:00,08:15:00,4994,10,,,,3084.92,
4891020,08:15:36,08:15:36,4995,11,,,,3244.64,0
4891020,08:16:05,08:16:05,4996,12,,,,3407.39,0
4891020,08:16:48,08:16:48,4997,13,,,,3616.59,0
4891020,08:17:12,08:17:12,4998,14,,,,3717.75,0
4891020,08:18:24,08:18:24,4999,15,,,,4046.61,0
4891020,08:19:05,08:19:05,5000,16,,,,4253.97,0
4891020,08:21:00,08:21:00,10731,17,,,,4751.73,
4891020,08:22:54,08:22:54,4716,18,,,,5292.55,0
4891020,08:23:47,08:23:47,4718,19,,,,5441.35,0
4891020,08:24:32,08:24:32,4717,20,,,,5580.13,0
4891020,08:26:04,08:26:04,4719,21,,,,5876.77,0
4891020,08:27:22,08:27:22,4720,22,,,,6159.72,0
4891020,08:28:40,08:28:40,8216,23,,,,6381.99,0
4891020,08:29:36,08:29:36,858,24,,,,6599.3,0
4891020,08:30:29,08:30:29,859,25,,,,6843.38,0
4891020,08:31:33,08:31:33,860,26,,,,7199.45,0
4891020,08:32:18,08:32:18,861,27,,,,7385.21,0
4891020,08:34:09,08:34:09,2048,28,,,,7823.05,0
4891020,08:35:36,08:35:36,2049,29,,,,8286.06,0
4891020,08:36:18,08:36:18,2050,30,,,,8435.76,0
4891020,08:37:13,08:37:13,2051,31,,,,8641.35,0
4891020,08:38:09,08:38:09,2052,32,,,,8831.3,0
4891020,08:39:00,08:39:00,2053,33,,,,8961.69,
4891020,08:39:42,08:39:42,2054,34,,,,9228.28,0
4891020,08:40:02,08:40:02,2055,35,,,,9373.4,0
4891020,08:40:38,08:40:38,2056,36,,,,9615.27,0
4891020,08:41:05,08:41:05,2057,37,,,,9778.69,0
4891020,08:41:46,08:41:46,2059,38,,,,10093.5,0
4891020,08:42:11,08:42:11,2060,39,,,,10281.24,0
4891020,08:42:41,08:42:41,2061,40,,,,10501.07,0
4891020,08:43:15,08:43:15,2062,41,,,,10710.94,0
4891020,08:43:55,08:43:55,2063,42,,,,10989.68,0
4891020,08:44:20,08:44:20,2064,43,,,,11142.33,0
4891020,08:44:52,08:44:52,2066,44,,,,11370.26,0
4891020,08:45:37,08:45:37,2067,45,,,,11698.43,0
4891020,08:46:39,08:46:39,2068,46,,,,11903.3,0
4891020,08:47:31,08:47:31,508,47,,,,12126.11,0
4891020,08:48:09,08:48:09,509,48,,,,12364.96,0
4891020,08:48:34,08:48:34,463,49,,,,12558.87,0
4891020,08:50:00,08:50:00,510,50,,,,13305.26,
4891020,08:51:24,08:51:24,511,51,,,,13701.94,0
4891020,08:52:08,08:52:08,512,52,,,,13864.38,0
4891020,08:53:13,08:53:13,513,53,,,,14062.03,0
4891020,08:54:08,08:54:08,514,54,,,,14256.02,0
4891020,08:54:57,08:54:57,515,55,,,,14476.89,0
4891020,08:55:51,08:55:51,5896,56,,,,14699.04,0
4891020,08:56:38,08:56:38,5897,57,,,,14869.84,0
4891020,08:57:16,08:57:16,10148,58,,,,15046.71,0
4891020,08:58:00,08:58:00,5899,59,,,,15240.41,0
4891020,08:59:24,08:59:24,5900,60,,,,15544.35,0
4891020,09:02:16,09:02:16,990,61,,,,16078.4,0
4891020,09:03:00,09:03:00,10737,62,,1,,16304.75,
4891030,08:07:00,08:07:00,9954,1,,,1,0,
4891030,08:08:13,08:08:13,7581,2,,,,645.88,0
4891030,08:09:42,08:09:42,7747,3,,,,1084.73,0
4891030,08:10:16,08:10:16,10730,4,,,,1294.74,0
4891030,08:11:43,08:11:43,4989,5,,,,1752.62,0
4891030,08:12:30,08:12:30,4990,6,,,,1994.26,0
4891030,08:13:13,08:13:13,4991,7,,,,2308.19,0
4891030,08:14:02,08:14:02,4992,8,,,,2591.69,0
4891030,08:14:34,08:14:34,4993,9,,,,2906.63,0
4891030,08:15:00,08:15:00,4994,10,,,,3084.92,
4891030,08:15:36,08:15:36,4995,11,,,,3244.64,0
4891030,08:16:05,08:16:05,4996,12,,,,3407.39,0
4891030,08:16:48,08:16:48,4997,13,,,,3616.59,0
4891030,08:17:12,08:17:12,4998,14,,,,3717.75,0
4891030,08:18:24,08:18:24,4999,15,,,,4046.61,0
4891030,08:19:05,08:19:05,5000,16,,,,4253.97,0
4891030,08:21:00,08:21:00,10731,17,,,,4751.73,
4891030,08:22:54,08:22:54,4716,18,,,,5292.55,0
4891030,08:23:47,08:23:47,4718,19,,,,5441.35,0
4891030,08:24:32,08:24:32,4717,20,,,,5580.13,0
4891030,08:26:04,08:26:04,4719,21,,,,5876.77,0
4891030,08:27:22,08:27:22,4720,22,,,,6159.72,0
4891030,08:28:40,08:28:40,8216,23,,,,6381.99,0
4891030,08:29:36,08:29:36,858,24,,,,6599.3,0
4891030,08:30:29,08:30:29,859,25,,,,6843.38,0
4891030,08:31:33,08:31:33,860,26,,,,7199.45,0
4891030,08:32:18,08:32:18,861,27,,,,7385.21,0
4891030,08:34:09,08:34:09,2048,28,,,,7823.05,0
4891030,08:35:36,08:35:36,2049,29,,,,8286.06,0
4891030,08:36:18,08:36:18,2050,30,,,,8435.76,0
4891030,08:37:13,08:37:13,2051,31,,,,8641.35,0
4891030,08:38:09,08:38:09,2052,32,,,,8831.3,0
4891030,08:39:00,08:39:00,2053,33,,,,8961.69,
4891030,08:39:42,08:39:42,2054,34,,,,9228.28,0
4891030,08:40:02,08:40:02,2055,35,,,,9373.4,0
4891030,08:40:38,08:40:38,2056,36,,,,9615.27,0
4891030,08:41:05,08:41:05,2057,37,,,,9778.69,0
4891030,08:41:46,08:41:46,2059,38,,,,10093.5,0
4891030,08:42:11,08:42:11,2060,39,,,,10281.24,0
4891030,08:42:41,08:42:41,2061,40,,,,10501.07,0
4891030,08:43:15,08:43:15,2062,41,,,,10710.94,0
4891030,08:43:55,08:43:55,2063,42,,,,10989.68,0
4891030,08:44:20,08:44:20,2064,43,,,,11142.33,0
4891030,08:44:52,08:44:52,2066,44,,,,11370.26,0
4891030,08:45:37,08:45:37,2067,45,,,,11698.43,0
4891030,08:46:39,08:46:39,2068,46,,,,11903.3,0
4891030,08:47:31,08:47:31,508,47,,,,12126.11,0
4891030,08:48:09,08:48:09,509,48,,,,12364.96,0
4891030,08:48:34,08:48:34,463,49,,,,12558.87,0
4891030,08:50:00,08:50:00,510,50,,,,13305.26,
4891030,08:51:24,08:51:24,511,51,,,,13701.94,0
4891030,08:52:08,08:52:08,512,52,,,,13864.38,0
4891030,08:53:13,08:53:13,513,53,,,,14062.03,0
4891030,08:54:08,08:54:08,514,54,,,,14256.02,0
4891030,08:54:57,08:54:57,515,55,,,,14476.89,0
4891030,08:55:51,08:55:51,5896,56,,,,14699.04,0
4891030,08:56:38,08:56:38,5897,57,,,,14869.84,0
4891030,08:57:16,08:57:16,10148,58,,,,15046.71,0
4891030,08:58:00,08:58:00,5899,59,,,,15240.41,0
4891030,08:59:24,08:59:24,5900,60,,,,15544.35,0
4891030,09:02:16,09:02:16,990,61,,,,16078.4,0
4891030,09:03:00,09:03:00,10737,62,,1,,16304.75,
4891040,08:07:00,08:07:00,9954,1,,,1,0,
4891040,08:08:13,08:08:13,7581,2,,,,645.88,0
4891040,08:09:42,08:09:42,7747,3,,,,1084.73,0
4891040,08:10:16,08:10:16,10730,4,,,,1294.74,0
4891040,08:11:43,08:11:43,4989,5,,,,1752.62,0
4891040,08:12:30,08:12:30,4990,6,,,,1994.26,0
4891040,08:13:13,08:13:13,4991,7,,,,2308.19,0
4891040,08:14:02,08:14:02,4992,8,,,,2591.69,0
4891040,08:14:34,08:14:34,4993,9,,,,2906.63,0
4891040,08:15:00,08:15:00,4994,10,,,,3084.92,
4891040,08:15:36,08:15:36,4995,11,,,,3244.64,0
4891040,08:16:05,08:16:05,4996,12,,,,3407.39,0
4891040,08:16:48,08:16:48,4997,13,,,,3616.59,0
4891040,08:17:12,08:17:12,4998,14,,,,3717.75,0
4891040,08:18:24,08:18:24,4999,15,,,,4046.61,0
4891040,08:19:05,08:19:05,5000,16,,,,4253.97,0
4891040,08:21:00,08:21:00,10731,17,,,,4751.73,
4891040,08:22:54,08:22:54,4716,18,,,,5292.55,0
4891040,08:23:47,08:23:47,4718,19,,,,5441.35,0
4891040,08:24:32,08:24:32,4717,20,,,,5580.13,0
4891040,08:26:04,08:26:04,4719,21,,,,5876.77,0
4891040,08:27:22,08:27:22,4720,22,,,,6159.72,0
4891040,08:28:40,08:28:40,8216,23,,,,6381.99,0
4891040,08:29:36,08:29:36,858,24,,,,6599.3,0
4891040,08:30:29,08:30:29,859,25,,,,6843.38,0
4891040,08:31:33,08:31:33,860,26,,,,7199.45,0
4891040,08:32:18,08:32:18,861,27,,,,7385.21,0
4891040,08:34:09,08:34:09,2048,28,,,,7823.05,0
4891040,08:35:36,08:35:36,2049,29,,,,8286.06,0
4891040,08:36:18,08:36:18,2050,30,,,,8435.76,0
4891040,08:37:13,08:37:13,2051,31,,,,8641.35,0
4891040,08:38:09,08:38:09,2052,32,,,,8831.3,0
4891040,08:39:00,08:39:00,2053,33,,,,8961.69,
4891040,08:39:42,08:39:42,2054,34,,,,9228.28,0
4891040,08:40:02,08:40:02,2055,35,,,,9373.4,0
4891040,08:40:38,08:40:38,2056,36,,,,9615.27,0
4891040,08:41:05,08:41:05,2057,37,,,,9778.69,0
4891040,08:41:46,08:41:46,2059,38,,,,10093.5,0
4891040,08:42:11,08:42:11,2060,39,,,,10281.24,0
4891040,08:42:41,08:42:41,2061,40,,,,10501.07,0
4891040,08:43:15,08:43:15,2062,41,,,,10710.94,0
4891040,08:43:55,08:43:55,2063,42,,,,10989.68,0
4891040,08:44:20,08:44:20,2064,43,,,,11142.33,0
4891040,08:44:52,08:44:52,2066,44,,,,11370.26,0
4891040,08:45:37,08:45:37,2067,45,,,,11698.43,0
4891040,08:46:39,08:46:39,2068,46,,,,11903.3,0
4891040,08:47:31,08:47:31,508,47,,,,12126.11,0
4891040,08:48:09,08:48:09,509,48,,,,12364.96,0
4891040,08:48:34,08:48:34,463,49,,,,12558.87,0
4891040,08:50:00,08:50:00,510,50,,,,13305.26,
4891040,08:51:24,08:51:24,511,51,,,,13701.94,0
4891040,08:52:08,08:52:08,512,52,,,,13864.38,0
4891040,08:53:13,08:53:13,513,53,,,,14062.03,0
4891040,08:54:08,08:54:08,514,54,,,,14256.02,0
4891040,08:54:57,08:54:57,515,55,,,,14476.89,0
4891040,08:55:51,08:55:51,5896,56,,,,14699.04,0
4891040,08:56:38,08:56:38,5897,57,,,,14869.84,0
4891040,08:57:16,08:57:16,10148,58,,,,15046.71,0
4891040,08:58:00,08:58:00,5899,59,,,,15240.41,0
4891040,08:59:24,08:59:24,5900,60,,,,15544.35,0
4891040,09:02:16,09:02:16,990,61,,,,16078.4,0
4891040,09:03:00,09:03:00,10737,62,,1,,16304.75,
4891050,08:07:00,08:07:00,9954,1,,,1,0,
4891050,08:08:13,08:08:13,7581,2,,,,645.88,0
4891050,08:09:42,08:09:42,7747,3,,,,1084.73,0
4891050,08:10:16,08:10:16,10730,4,,,,1294.74,0
4891050,08:11:43,08:11:43,4989,5,,,,1752.62,0
4891050,08:12:30,08:12:30,4990,6,,,,1994.26,0
4891050,08:13:13,08:13:13,4991,7,,,,2308.19,0
4891050,08:14:02,08:14:02,4992,8,,,,2591.69,0
4891050,08:14:34,08:14:34,4993,9,,,,2906.63,0
4891050,08:15:00,08:15:00,4994,10,,,,3084.92,
4891050,08:15:36,08:15:36,4995,11,,,,3244.64,0
4891050,08:16:05,08:16:05,4996,12,,,,3407.39,0
4891050,08:16:48,08:16:48,4997,13,,,,3616.59,0
4891050,08:17:12,08:17:12,4998,14,,,,3717.75,0
4891050,08:18:24,08:18:24,4999,15,,,,4046.61,0
4891050,08:19:05,08:19:05,5000,16,,,,4253.97,0
4891050,08:21:00,08:21:00,10731,17,,,,4751.73,
4891050,08:22:54,08:22:54,4716,18,,,,5292.55,0
4891050,08:23:47,08:23:47,4718,19,,,,5441.35,0
4891050,08:24:32,08:24:32,4717,20,,,,5580.13,0
4891050,08:26:04,08:26:04,4719,21,,,,5876.77,0
4891050,08:27:22,08:27:22,4720,22,,,,6159.72,0
4891050,08:28:40,08:28:40,8216,23,,,,6381.99,0
4891050,08:29:36,08:29:36,858,24,,,,6599.3,0
4891050,08:30:29,08:30:29,859,25,,,,6843.38,0
4891050,08:31:33,08:31:33,860,26,,,,7199.45,0
4891050,08:32:18,08:32:18,861,27,,,,7385.21,0
4891050,08:34:09,08:34:09,2048,28,,,,7823.05,0
4891050,08:35:36,08:35:36,2049,29,,,,8286.06,0
4891050,08:36:18,08:36:18,2050,30,,,,8435.76,0
4891050,08:37:13,08:37:13,2051,31,,,,8641.35,0
4891050,08:38:09,08:38:09,2052,32,,,,8831.3,0
4891050,08:39:00,08:39:00,2053,33,,,,8961.69,
4891050,08:39:42,08:39:42,2054,34,,,,9228.28,0
4891050,08:40:02,08:40:02,2055,35,,,,9373.4,0
4891050,08:40:38,08:40:38,2056,36,,,,9615.27,0
4891050,08:41:05,08:41:05,2057,37,,,,9778.69,0
4891050,08:41:46,08:41:46,2059,38,,,,10093.5,0
4891050,08:42:11,08:42:11,2060,39,,,,10281.24,0
4891050,08:42:41,08:42:41,2061,40,,,,10501.07,0
4891050,08:43:15,08:43:15,2062,41,,,,10710.94,0
4891050,08:43:55,08:43:55,2063,42,,,,10989.68,0
4891050,08:44:20,08:44:20,2064,43,,,,11142.33,0
4891050,08:44:52,08:44:52,2066,44,,,,11370.26,0
4891050,08:45:37,08:45:37,2067,45,,,,11698.43,0
4891050,08:46:39,08:46:39,2068,46,,,,11903.3,0
4891050,08:47:31,08:47:31,508,47,,,,12126.11,0
4891050,08:48:09,08:48:09,509,48,,,,12364.96,0
4891050,08:48:34,08:48:34,463,49,,,,12558.87,0
4891050,08:50:00,08:50:00,510,50,,,,13305.26,
4891050,08:51:24,08:51:24,511,51,,,,13701.94,0
4891050,08:52:08,08:52:08,512,52,,,,13864.38,0
4891050,08:53:13,08:53:13,513,53,,,,14062.03,0
4891050,08:54:08,08:54:08,514,54,,,,14256.02,0
4891050,08:54:57,08:54:57,515,55,,,,14476.89,0
4891050,08:55:51,08:55:51,5896,56,,,,14699.04,0
4891050,08:56:38,08:56:38,5897,57,,,,14869.84,0
4891050,08:57:16,08:57:16,10148,58,,,,15046.71,0
4891050,08:58:00,08:58:00,5899,59,,,,15240.41,0
4891050,08:59:24,08:59:24,5900,60,,,,15544.35,0
4891050,09:02:16,09:02:16,990,61,,,,16078.4,0
4891050,09:03:00,09:03:00,10737,62,,1,,16304.75,
4891060,08:07:00,08:07:00,9954,1,,,1,0,
4891060,08:08:13,08:08:13,7581,2,,,,645.88,0
4891060,08:09:42,08:09:42,7747,3,,,,1084.73,0
4891060,08:10:16,08:10:16,10730,4,,,,1294.74,0
4891060,08:11:43,08:11:43,4989,5,,,,1752.62,0
4891060,08:12:30,08:12:30,4990,6,,,,1994.26,0
4891060,08:13:13,08:13:13,4991,7,,,,2308.19,0
4891060,08:14:02,08:14:02,4992,8,,,,2591.69,0
4891060,08:14:34,08:14:34,4993,9,,,,2906.63,0
4891060,08:15:00,08:15:00,4994,10,,,,3084.92,
4891060,08:15:36,08:15:36,4995,11,,,,3244.64,0
4891060,08:16:05,08:16:05,4996,12,,,,3407.39,0
4891060,08:16:48,08:16:48,4997,13,,,,3616.59,0
4891060,08:17:12,08:17:12,4998,14,,,,3717.75,0
4891060,08:18:24,08:18:24,4999,15,,,,4046.61,0
4891060,08:19:05,08:19:05,5000,16,,,,4253.97,0
4891060,08:21:00,08:21:00,10731,17,,,,4751.73,
4891060,08:22:54,08:22:54,4716,18,,,,5292.55,0
4891060,08:23:47,08:23:47,4718,19,,,,5441.35,0
4891060,08:24:32,08:24:32,4717,20,,,,5580.13,0
4891060,08:26:04,08:26:04,4719,21,,,,5876.77,0
4891060,08:27:22,08:27:22,4720,22,,,,6159.72,0
4891060,08:28:40,08:28:40,8216,23,,,,6381.99,0
4891060,08:29:36,08:29:36,858,24,,,,6599.3,0
4891060,08:30:29,08:30:29,859,25,,,,6843.38,0
4891060,08:31:33,08:31:33,860,26,,,,7199.45,0
4891060,08:32:18,08:32:18,861,27,,,,7385.21,0
4891060,08:34:09,08:34:09,2048,28,,,,7823.05,0
4891060,08:35:36,08:35:36,2049,29,,,,8286.06,0
4891060,08:36:18,08:36:18,2050,30,,,,8435.76,0
4891060,08:37:13,08:37:13,2051,31,,,,8641.35,0
4891060,08:38:09,08:38:09,2052,32,,,,8831.3,0
4891060,08:39:00,08:39:00,2053,33,,,,8961.69,
4891060,08:39:42,08:39:42,2054,34,,,,9228.28,0
4891060,08:40:02,08:40:02,2055,35,,,,9373.4,0
4891060,08:40:38,08:40:38,2056,36,,,,9615.27,0
4891060,08:41:05,08:41:05,2057,37,,,,9778.69,0
4891060,08:41:46,08:41:46,2059,38,,,,10093.5,0
4891060,08:42:11,08:42:11,2060,39,,,,10281.24,0
4891060,08:42:41,08:42:41,2061,40,,,,10501.07,0
4891060,08:43:15,08:43:15,2062,41,,,,10710.94,0
4891060,08:43:55,08:43:55,2063,42,,,,10989.68,0
4891060,08:44:20,08:44:20,2064,43,,,,11142.33,0
4891060,08:44:52,08:44:52,2066,44,,,,11370.26,0
4891060,08:45:37,08:45:37,2067,45,,,,11698.43,0
4891060,08:46:39,08:46:39,2068,46,,,,11903.3,0
4891060,08:47:31,08:47:31,508,47,,,,12126.11,0
4891060,08:48:09,08:48:09,509,48,,,,12364.96,0
4891060,08:48:34,08:48:34,463,49,,,,12558.87,0
4891060,08:50:00,08:50:00,510,50,,,,13305.26,
4891060,08:51:24,08:51:24,511,51,,,,13701.94,0
4891060,08:52:08,08:52:08,512,52,,,,13864.38,0
4891060,08:53:13,08:53:13,513,53,,,,14062.03,0
4891060,08:54:08,08:54:08,514,54,,,,14256.02,0
4891060,08:54:57,08:54:57,515,55,,,,14476.89,0
4891060,08:55:51,08:55:51,5896,56,,,,14699.04,0
4891060,08:56:38,08:56:38,5897,57,,,,14869.84,0
4891060,08:57:16,08:57:16,10148,58,,,,15046.71,0
4891060,08:58:00,08:58:00,5899,59,,,,15240.41,0
4891060,08:59:24,08:59:24,5900,60,,,,15544.35,0
4891060,09:02:16,09:02:16,990,61,,,,16078.4,0
4891060,09:03:00,09:03:00,10737,62,,1,,16304.75,
5167020,21:22:00,21:22:00,9954,1,,,1,0,
5167020,21:23:13,21:23:13,7581,2,,,,645.88,0
5167020,21:24:42,21:24:42,7747,3,,,,1084.73,0
5167020,21:25:16,21:25:16,10730,4,,,,1294.74,0
5167020,21:26:43,21:26:43,4989,5,,,,1752.62,0
5167020,21:27:30,21:27:30,4990,6,,,,1994.26,0
5167020,21:28:13,21:28:13,4991,7,,,,2308.19,0
5167020,21:29:02,21:29:02,4992,8,,,,2591.69,0
5167020,21:29:34,21:29:34,4993,9,,,,2906.63,0
5167020,21:30:00,21:30:00,4994,10,,,,3084.92,
5167020,21:30:36,21:30:36,4995,11,,,,3244.64,0
5167020,21:31:05,21:31:05,4996,12,,,,3407.39,0
5167020,21:31:48,21:31:48,4997,13,,,,3616.59,0
5167020,21:32:12,21:32:12,4998,14,,,,3717.75,0
5167020,21:33:24,21:33:24,4999,15,,,,4046.61,0
5167020,21:34:05,21:34:05,5000,16,,,,4253.97,0
5167020,21:36:00,21:36:00,10731,17,,,,4751.73,
5167020,21:37:22,21:37:22,4716,18,,,,5292.55,0
5167020,21:38:00,21:38:00,4718,19,,,,5441.35,0
5167020,21:38:33,21:38:33,4717,20,,,,5580.13,0
5167020,21:39:39,21:39:39,4719,21,,,,5876.77,0
5167020,21:40:36,21:40:36,4720,22,,,,6159.72,0
5167020,21:41:32,21:41:32,8216,23,,,,6381.99,0
5167020,21:42:12,21:42:12,858,24,,,,6599.3,0
5167020,21:42:51,21:42:51,859,25,,,,6843.38,0
5167020,21:43:37,21:43:37,860,26,,,,7199.45,0
5167020,21:44:09,21:44:09,861,27,,,,7385.21,0
5167020,21:45:30,21:45:30,2048,28,,,,7823.05,0
5167020,21:46:32,21:46:32,2049,29,,,,8286.06,0
5167020,21:47:03,21:47:03,2050,30,,,,8435.76,0
5167020,21:47:43,21:47:43,2051,31,,,,8641.35,0
5167020,21:48:23,21:48:23,2052,32,,,,8831.3,0
5167020,21:49:00,21:49:00,2053,33,,,,8961.69,
5167020,21:49:39,21:49:39,2054,34,,,,9228.28,0
5167020,21:49:56,21:49:56,2055,35,,,,9373.4,0
5167020,21:50:29,21:50:29,2056,36,,,,9615.27,0
5167020,21:50:53,21:50:53,2057,37,,,,9778.69,0
5167020,21:51:31,21:51:31,2059,38,,,,10093.5,0
5167020,21:51:53,21:51:53,2060,39,,,,10281.24,0
5167020,21:52:21,21:52:21,2061,40,,,,10501.07,0
5167020,21:52:52,21:52:52,2062,41,,,,10710.94,0
5167020,21:53:28,21:53:28,2063,42,,,,10989.68,0
5167020,21:53:51,21:53:51,2064,43,,,,11142.33,0
5167020,21:54:20,21:54:20,2066,44,,,,11370.26,0
5167020,21:55:00,21:55:00,2067,45,,,,11698.43,0
5167020,21:55:57,21:55:57,2068,46,,,,11903.3,0
5167020,21:56:45,21:56:45,508,47,,,,12126.11,0
5167020,21:57:19,21:57:19,509,48,,,,12364.96,0
5167020,21:57:41,21:57:41,463,49,,,,12558.87,0
5167020,21:59:00,21:59:00,510,50,,,,13305.26,
5167020,22:00:05,22:00:05,511,51,,,,13701.94,0
5167020,22:00:38,22:00:38,512,52,,,,13864.38,0
5167020,22:01:28,22:01:28,513,53,,,,14062.03,0
5167020,22:02:10,22:02:10,514,54,,,,14256.02,0
5167020,22:02:48,22:02:48,515,55,,,,14476.89,0
5167020,22:03:30,22:03:30,5896,56,,,,14699.04,0
5167020,22:04:06,22:04:06,5897,57,,,,14869.84,0
5167020,22:04:35,22:04:35,10148,58,,,,15046.71,0
5167020,22:05:09,22:05:09,5899,59,,,,15240.41,0
5167020,22:06:14,22:06:14,5900,60,,,,15544.35,0
5167020,22:08:26,22:08:26,990,61,,,,16078.4,0
5167020,22:09:00,22:09:00,10737,62,,1,,16304.75,
5167030,21:22:00,21:22:00,9954,1,,,1,0,
5167030,21:23:13,21:23:13,7581,2,,,,645.88,0
5167030,21:24:42,21:24:42,7747,3,,,,1084.73,0
5167030,21:25:16,21:25:16,10730,4,,,,1294.74,0
5167030,21:26:43,21:26:43,4989,5,,,,1752.62,0
5167030,21:27:30,21:27:30,4990,6,,,,1994.26,0
5167030,21:28:13,21:28:13,4991,7,,,,2308.19,0
5167030,21:29:02,21:29:02,4992,8,,,,2591.69,0
5167030,21:29:34,21:29:34,4993,9,,,,2906.63,0
5167030,21:30:00,21:30:00,4994,10,,,,3084.92,
5167030,21:30:36,21:30:36,4995,11,,,,3244.64,0
5167030,21:31:05,21:31:05,4996,12,,,,3407.39,0
5167030,21:31:48,21:31:48,4997,13,,,,3616.59,0
5167030,21:32:12,21:32:12,4998,14,,,,3717.75,0
5167030,21:33:24,21:33:24,4999,15,,,,4046.61,0
5167030,21:34:05,21:34:05,5000,16,,,,4253.97,0
5167030,21:36:00,21:36:00,10731,17,,,,4751.73,
5167030,21:37:22,21:37:22,4716,18,,,,5292.55,0
5167030,21:38:00,21:38:00,4718,19,,,,5441.35,0
5167030,21:38:33,21:38:33,4717,20,,,,5580.13,0
5167030,21:39:39,21:39:39,4719,21,,,,5876.77,0
5167030,21:40:36,21:40:36,4720,22,,,,6159.72,0
5167030,21:41:32,21:41:32,8216,23,,,,6381.99,0
5167030,21:42:12,21:42:12,858,24,,,,6599.3,0
5167030,21:42:51,21:42:51,859,25,,,,6843.38,0
5167030,21:43:37,21:43:37,860,26,,,,7199.45,0
5167030,21:44:09,21:44:09,861,27,,,,7385.21,0
5167030,21:45:30,21:45:30,2048,28,,,,7823.05,0
5167030,21:46:32,21:46:32,2049,29,,,,8286.06,0
5167030,21:47:03,21:47:03,2050,30,,,,8435.76,0
5167030,21:47:43,21:47:43,2051,31,,,,8641.35,0
5167030,21:48:23,21:48:23,2052,32,,,,8831.3,0
5167030,21:49:00,21:49:00,2053,33,,,,8961.69,
5167030,21:49:39,21:49:39,2054,34,,,,9228.28,0
5167030,21:49:56,21:49:56,2055,35,,,,9373.4,0
5167030,21:50:29,21:50:29,2056,36,,,,9615.27,0
5167030,21:50:53,21:50:53,2057,37,,,,9778.69,0
5167030,21:51:31,21:51:31,2059,38,,,,10093.5,0
5167030,21:51:53,21:51:53,2060,39,,,,10281.24,0
5167030,21:52:21,21:52:21,2061,40,,,,10501.07,0
5167030,21:52:52,21:52:52,2062,41,,,,10710.94,0
5167030,21:53:28,21:53:28,2063,42,,,,10989.68,0
5167030,21:53:51,21:53:51,2064,43,,,,11142.33,0
5167030,21:54:20,21:54:20,2066,44,,,,11370.26,0
5167030,21:55:00,21:55:00,2067,45,,,,11698.43,0
5167030,21:55:57,21:55:57,2068,46,,,,11903.3,0
5167030,21:56:45,21:56:45,508,47,,,,12126.11,0
5167030,21:57:19,21:57:19,509,48,,,,12364.96,0
5167030,21:57:41,21:57:41,463,49,,,,12558.87,0
5167030,21:59:00,21:59:00,510,50,,,,13305.26,
5167030,22:00:05,22:00:05,511,51,,,,13701.94,0
5167030,22:00:38,22:00:38,512,52,,,,13864.38,0
5167030,22:01:28,22:01:28,513,53,,,,14062.03,0
5167030,22:02:10,22:02:10,514,54,,,,14256.02,0
5167030,22:02:48,22:02:48,515,55,,,,14476.89,0
5167030,22:03:30,22:03:30,5896,56,,,,14699.04,0
5167030,22:04:06,22:04:06,5897,57,,,,14869.84,0
5167030,22:04:35,22:04:35,10148,58,,,,15046.71,0
5167030,22:05:09,22:05:09,5899,59,,,,15240.41,0
5167030,22:06:14,22:06:14,5900,60,,,,15544.35,0
5167030,22:08:26,22:08:26,990,61,,,,16078.4,0
5167030,22:09:00,22:09:00,10737,62,,1,,16304.75,
5167040,21:22:00,21:22:00,9954,1,,,1,0,
5167040,21:23:13,21:23:13,7581,2,,,,645.88,0
5167040,21:24:42,21:24:42,7747,3,,,,1084.73,0
5167040,21:25:16,21:25:16,10730,4,,,,1294.74,0
5167040,21:26:43,21:26:43,4989,5,,,,1752.62,0
5167040,21:27:30,21:27:30,4990,6,,,,1994.26,0
5167040,21:28:13,21:28:13,4991,7,,,,2308.19,0
5167040,21:29:02,21:29:02,4992,8,,,,2591.69,0
5167040,21:29:34,21:29:34,4993,9,,,,2906.63,0
5167040,21:30:00,21:30:00,4994,10,,,,3084.92,
5167040,21:30:36,21:30:36,4995,11,,,,3244.64,0
5167040,21:31:05,21:31:05,4996,12,,,,3407.39,0
5167040,21:31:48,21:31:48,4997,13,,,,3616.59,0
5167040,21:32:12,21:32:12,4998,14,,,,3717.75,0
5167040,21:33:24,21:33:24,4999,15,,,,4046.61,0
5167040,21:34:05,21:34:05,5000,16,,,,4253.97,0
5167040,21:36:00,21:36:00,10731,17,,,,4751.73,
5167040,21:37:22,21:37:22,4716,18,,,,5292.55,0
5167040,21:38:00,21:38:00,4718,19,,,,5441.35,0
5167040,21:38:33,21:38:33,4717,20,,,,5580.13,0
5167040,21:39:39,21:39:39,4719,21,,,,5876.77,0
5167040,21:40:36,21:40:36,4720,22,,,,6159.72,0
5167040,21:41:32,21:41:32,8216,23,,,,6381.99,0
5167040,21:42:12,21:42:12,858,24,,,,6599.3,0
5167040,21:42:51,21:42:51,859,25,,,,6843.38,0
5167040,21:43:37,21:43:37,860,26,,,,7199.45,0
5167040,21:44:09,21:44:09,861,27,,,,7385.21,0
5167040,21:45:30,21:45:30,2048,28,,,,7823.05,0
5167040,21:46:32,21:46:32,2049,29,,,,8286.06,0
5167040,21:47:03,21:47:03,2050,30,,,,8435.76,0
5167040,21:47:43,21:47:43,2051,31,,,,8641.35,0
5167040,21:48:23,21:48:23,2052,32,,,,8831.3,0
5167040,21:49:00,21:49:00,2053,33,,,,8961.69,
5167040,21:49:39,21:49:39,2054,34,,,,9228.28,0
5167040,21:49:56,21:49:56,2055,35,,,,9373.4,0
5167040,21:50:29,21:50:29,2056,36,,,,9615.27,0
5167040,21:50:53,21:50:53,2057,37,,,,9778.69,0
5167040,21:51:31,21:51:31,2059,38,,,,10093.5,0
5167040,21:51:53,21:51:53,2060,39,,,,10281.24,0
5167040,21:52:21,21:52:21,2061,40,,,,10501.07,0
5167040,21:52:52,21:52:52,2062,41,,,,10710.94,0
5167040,21:53:28,21:53:28,2063,42,,,,10989.68,0
5167040,21:53:51,21:53:51,2064,43,,,,11142.33,0
5167040,21:54:20,21:54:20,2066,44,,,,11370.26,0
5167040,21:55:00,21:55:00,2067,45,,,,11698.43,0
5167040,21:55:57,21:55:57,2068,46,,,,11903.3,0
5167040,21:56:45,21:56:45,508,47,,,,12126.11,0
5167040,21:57:19,21:57:19,509,48,,,,12364.96,0
5167040,21:57:41,21:57:41,463,49,,,,12558.87,0
5167040,21:59:00,21:59:00,510,50,,,,13305.26,
5167040,22:00:05,22:00:05,511,51,,,,13701.94,0
5167040,22:00:38,22:00:38,512,52,,,,13864.38,0
5167040,22:01:28,22:01:28,513,53,,,,14062.03,0
5167040,22:02:10,22:02:10,514,54,,,,14256.02,0
5167040,22:02:48,22:02:48,515,55,,,,14476.89,0
5167040,22:03:30,22:03:30,5896,56,,,,14699.04,0
5167040,22:04:06,22:04:06,5897,57,,,,14869.84,0
5167040,22:04:35,22:04:35,10148,58,,,,15046.71,0
5167040,22:05:09,22:05:09,5899,59,,,,15240.41,0
5167040,22:06:14,22:06:14,5900,60,,,,15544.35,0
5167040,22:08:26,22:08:26,990,61,,,,16078.4,0
5167040,22:09:00,22:09:00,10737,62,,1,,16304.75,
5167050,21:22:00,21:22:00,9954,1,,,1,0,
5167050,21:23:13,21:23:13,7581,2,,,,645.88,0
5167050,21:24:42,21:24:42,7747,3,,,,1084.73,0
5167050,21:25:16,21:25:16,10730,4,,,,1294.74,0
5167050,21:26:43,21:26:43,4989,5,,,,1752.62,0
5167050,21:27:30,21:27:30,4990,6,,,,1994.26,0
5167050,21:28:13,21:28:13,4991,7,,,,2308.19,0
5167050,21:29:02,21:29:02,4992,8,,,,2591.69,0
5167050,21:29:34,21:29:34,4993,9,,,,2906.63,0
5167050,21:30:00,21:30:00,4994,10,,,,3084.92,
5167050,21:30:36,21:30:36,4995,11,,,,3244.64,0
5167050,21:31:05,21:31:05,4996,12,,,,3407.39,0
5167050,21:31:48,21:31:48,4997,13,,,,3616.59,0
5167050,21:32:12,21:32:12,4998,14,,,,3717.75,0
5167050,21:33:24,21:33:24,4999,15,,,,4046.61,0
5167050,21:34:05,21:34:05,5000,16,,,,4253.97,0
5167050,21:36:00,21:36:00,10731,17,,,,4751.73,
5167050,21:37:22,21:37:22,4716,18,,,,5292.55,0
5167050,21:38:00,21:38:00,4718,19,,,,5441.35,0
5167050,21:38:33,21:38:33,4717,20,,,,5580.13,0
5167050,21:39:39,21:39:39,4719,21,,,,5876.77,0
5167050,21:40:36,21:40:36,4720,22,,,,6159.72,0
5167050,21:41:32,21:41:32,8216,23,,,,6381.99,0
5167050,21:42:12,21:42:12,858,24,,,,6599.3,0
5167050,21:42:51,21:42:51,859,25,,,,6843.38,0
5167050,21:43:37,21:43:37,860,26,,,,7199.45,0
5167050,21:44:09,21:44:09,861,27,,,,7385.21,0
5167050,21:45:30,21:45:30,2048,28,,,,7823.05,0
5167050,21:46:32,21:46:32,2049,29,,,,8286.06,0
5167050,21:47:03,21:47:03,2050,30,,,,8435.76,0
5167050,21:47:43,21:47:43,2051,31,,,,8641.35,0
5167050,21:48:23,21:48:23,2052,32,,,,8831.3,0
5167050,21:49:00,21:49:00,2053,33,,,,8961.69,
5167050,21:49:39,21:49:39,2054,34,,,,9228.28,0
5167050,21:49:56,21:49:56,2055,35,,,,9373.4,0
5167050,21:50:29,21:50:29,2056,36,,,,9615.27,0
5167050,21:50:53,21:50:53,2057,37,,,,9778.69,0
5167050,21:51:31,21:51:31,2059,38,,,,10093.5,0
5167050,21:51:53,21:51:53,2060,39,,,,10281.24,0
5167050,21:52:21,21:52:21,2061,40,,,,10501.07,0
5167050,21:52:52,21:52:52,2062,41,,,,10710.94,0
5167050,21:53:28,21:53:28,2063,42,,,,10989.68,0
5167050,21:53:51,21:53:51,2064,43,,,,11142.33,0
5167050,21:54:20,21:54:20,2066,44,,,,11370.26,0
5167050,21:55:00,21:55:00,2067,45,,,,11698.43,0
5167050,21:55:57,21:55:57,2068,46,,,,11903.3,0
5167050,21:56:45,21:56:45,508,47,,,,12126.11,0
5167050,21:57:19,21:57:19,509,48,,,,12364.96,0
5167050,21:57:41,21:57:41,463,49,,,,12558.87,0
5167050,21:59:00,21:59:00,510,50,,,,13305.26,
5167050,22:00:05,22:00:05,511,51,,,,13701.94,0
5167050,22:00:38,22:00:38,512,52,,,,13864.38,0
5167050,22:01:28,22:01:28,513,53,,,,14062.03,0
5167050,22:02:10,22:02:10,514,54,,,,14256.02,0
5167050,22:02:48,22:02:48,515,55,,,,14476.89,0
5167050,22:03:30,22:03:30,5896,56,,,,14699.04,0
5167050,22:04:06,22:04:06,5897,57,,,,14869.84,0
5167050,22:04:35,22:04:35,10148,58,,,,15046.71,0
5167050,22:05:09,22:05:09,5899,59,,,,15240.41,0
5167050,22:06:14,22:06:14,5900,60,,,,15544.35,0
5167050,22:08:26,22:08:26,990,61,,,,16078.4,0
5167050,22:09:00,22:09:00,10737,62,,1,,16304.75,
5167060,21:22:00,21:22:00,9954,1,,,1,0,
5167060,21:23:13,21:23:13,7581,2,,,,645.88,0
5167060,21:24:42,21:24:42,7747,3,,,,1084.73,0
5167060,21:25:16,21:25:16,10730,4,,,,1294.74,0
5167060,21:26:43,21:26:43,4989,5,,,,1752.62,0
5167060,21:27:30,21:27:30,4990,6,,,,1994.26,0
5167060,21:28:13,21:28:13,4991,7,,,,2308.19,0
5167060,21:29:02,21:29:02,4992,8,,,,2591.69,0
5167060,21:29:34,21:29:34,4993,9,,,,2906.63,0
5167060,21:30:00,21:30:00,4994,10,,,,3084.92,
5167060,21:30:36,21:30:36,4995,11,,,,3244.64,0
5167060,21:31:05,21:31:05,4996,12,,,,3407.39,0
5167060,21:31:48,21:31:48,4997,13,,,,3616.59,0
5167060,21:32:12,21:32:12,4998,14,,,,3717.75,0
5167060,21:33:24,21:33:24,4999,15,,,,4046.61,0
5167060,21:34:05,21:34:05,5000,16,,,,4253.97,0
5167060,21:36:00,21:36:00,10731,17,,,,4751.73,
5167060,21:37:22,21:37:22,4716,18,,,,5292.55,0
5167060,21:38:00,21:38:00,4718,19,,,,5441.35,0
5167060,21:38:33,21:38:33,4717,20,,,,5580.13,0
5167060,21:39:39,21:39:39,4719,21,,,,5876.77,0
5167060,21:40:36,21:40:36,4720,22,,,,6159.72,0
5167060,21:41:32,21:41:32,8216,23,,,,6381.99,0
5167060,21:42:12,21:42:12,858,24,,,,6599.3,0
5167060,21:42:51,21:42:51,859,25,,,,6843.38,0
5167060,21:43:37,21:43:37,860,26,,,,7199.45,0
5167060,21:44:09,21:44:09,861,27,,,,7385.21,0
5167060,21:45:30,21:45:30,2048,28,,,,7823.05,0
5167060,21:46:32,21:46:32,2049,29,,,,8286.06,0
5167060,21:47:03,21:47:03,2050,30,,,,8435.76,0
5167060,21:47:43,21:47:43,2051,31,,,,8641.35,0
5167060,21:48:23,21:48:23,2052,32,,,,8831.3,0
5167060,21:49:00,21:49:00,2053,33,,,,8961.69,
5167060,21:49:39,21:49:39,2054,34,,,,9228.28,0
5167060,21:49:56,21:49:56,2055,35,,,,9373.4,0
5167060,21:50:29,21:50:29,2056,36,,,,9615.27,0
5167060,21:50:53,21:50:53,2057,37,,,,9778.69,0
5167060,21:51:31,21:51:31,2059,38,,,,10093.5,0
5167060,21:51:53,21:51:53,2060,39,,,,10281.24,0
5167060,21:52:21,21:52:21,2061,40,,,,10501.07,0
5167060,21:52:52,21:52:52,2062,41,,,,10710.94,0
5167060,21:53:28,21:53:28,2063,42,,,,10989.68,0
5167060,21:53:51,21:53:51,2064,43,,,,11142.33,0
5167060,21:54:20,21:54:20,2066,44,,,,11370.26,0
5167060,21:55:00,21:55:00,2067,45,,,,11698.43,0
5167060,21:55:57,21:55:57,2068,46,,,,11903.3,0
5167060,21:56:45,21:56:45,508,47,,,,12126.11,0
5167060,21:57:19,21:57:19,509,48,,,,12364.96,0
5167060,21:57:41,21:57:41,463,49,,,,12558.87,0
5167060,21:59:00,21:59:00,510,50,,,,13305.26,
5167060,22:00:05,22:00:05,511,51,,,,13701.94,0
5167060,22:00:38,22:00:38,512,52,,,,13864.38,0
5167060,22:01:28,22:01:28,513,53,,,,14062.03,0
5167060,22:02:10,22:02:10,514,54,,,,14256.02,0
5167060,22:02:48,22:02:48,515,55,,,,14476.89,0
5167060,22:03:30,22:03:30,5896,56,,,,14699.04,0
5167060,22:04:06,22:04:06,5897,57,,,,14869.84,0
5167060,22:04:35,22:04:35,10148,58,,,,15046.71,0
5167060,22:05:09,22:05:09,5899,59,,,,15240.41,0
5167060,22:06:14,22:06:14,5900,60,,,,15544.35,0
5167060,22:08:26,22:08:26,990,61,,,,16078.4,0
5167060,22:09:00,22:09:00,10737,62,,1,,16304.75,
531010,11:16:00,11:16:00,9954,1,,,1,0,
531010,11:17:13,11:17:13,7581,2,,,,645.88,0
531010,11:18:42,11:18:42,7747,3,,,,1084.73,0
531010,11:19:16,11:19:16,10730,4,,,,1294.74,0
531010,11:20:43,11:20:43,4989,5,,,,1752.62,0
531010,11:21:30,11:21:30,4990,6,,,,1994.26,0
531010,11:22:13,11:22:13,4991,7,,,,2308.19,0
531010,11:23:02,11:23:02,4992,8,,,,2591.69,0
531010,11:23:34,11:23:34,4993,9,,,,2906.63,0
531010,11:24:00,11:24:00,4994,10,,,,3084.92,
531010,11:24:36,11:24:36,4995,11,,,,3244.64,0
531010,11:25:05,11:25:05,4996,12,,,,3407.39,0
531010,11:25:48,11:25:48,4997,13,,,,3616.59,0
531010,11:26:12,11:26:12,4998,14,,,,3717.75,0
531010,11:27:24,11:27:24,4999,15,,,,4046.61,0
531010,11:28:05,11:28:05,5000,16,,,,4253.97,0
531010,11:30:00,11:30:00,10731,17,,,,4751.73,
531010,11:31:16,11:31:16,4716,18,,,,5292.55,0
531010,11:31:51,11:31:51,4718,19,,,,5441.35,0
531010,11:32:21,11:32:21,4717,20,,,,5580.13,0
531010,11:33:22,11:33:22,4719,21,,,,5876.77,0
531010,11:34:14,11:34:14,4720,22,,,,6159.72,0
531010,11:35:06,11:35:06,8216,23,,,,6381.99,0
531010,11:35:44,11:35:44,858,24,,,,6599.3,0
531010,11:36:19,11:36:19,859,25,,,,6843.38,0
531010,11:37:02,11:37:02,860,26,,,,7199.45,0
531010,11:37:32,11:37:32,861,27,,,,7385.21,0
531010,11:38:46,11:38:46,2048,28,,,,7823.05,0
531010,11:39:44,11:39:44,2049,29,,,,8286.06,0
531010,11:40:12,11:40:12,2050,30,,,,8435.76,0
531010,11:40:49,11:40:49,2051,31,,,,8641.35,0
531010,11:41:26,11:41:26,2052,32,,,,8831.3,0
531010,11:42:00,11:42:00,2053,33,,,,8961.69,
531010,11:42:46,11:42:46,2054,34,,,,9228.28,0
531010,11:43:08,11:43:08,2055,35,,,,9373.4,0
531010,11:43:47,11:43:47,2056,36,,,,9615.27,0
531010,11:44:16,11:44:16,2057,37,,,,9778.69,0
531010,11:45:01,11:45:01,2059,38,,,,10093.5,0
531010,11:45:28,11:45:28,2060,39,,,,10281.24,0
531010,11:46:01,11:46:01,2061,40,,,,10501.07,0
531010,11:46:39,11:46:39,2062,41,,,,10710.94,0
531010,11:47:21,11:47:21,2063,42,,,,10989.68,0
531010,11:47:49,11:47:49,2064,43,,,,11142.33,0
531010,11:48:24,11:48:24,2066,44,,,,11370.26,0
531010,11:49:13,11:49:13,2067,45,,,,11698.43,0
531010,11:50:21,11:50:21,2068,46,,,,11903.3,0
531010,11:51:18,11:51:18,508,47,,,,12126.11,0
531010,11:51:59,11:51:59,509,48,,,,12364.96,0
531010,11:52:26,11:52:26,463,49,,,,12558.87,0
531010,11:54:00,11:54:00,510,50,,,,13305.26,
531010,11:55:18,11:55:18,511,51,,,,13701.94,0
531010,11:55:58,11:55:58,512,52,,,,13864.38,0
531010,11:56:58,11:56:58,513,53,,,,14062.03,0
531010,11:57:49,11:57:49,514,54,,,,14256.02,0
531010,11:58:34,11:58:34,515,55,,,,14476.89,0
531010,11:59:24,11:59:24,5896,56,,,,14699.04,0
531010,12:00:07,12:00:07,5897,57,,,,14869.84,0
531010,12:00:42,12:00:42,10148,58,,,,15046.71,0
531010,12:01:23,12:01:23,5899,59,,,,15240.41,0
531010,12:02:41,12:02:41,5900,60,,,,15544.35,0
531010,12:05:19,12:05:19,990,61,,,,16078.4,0
531010,12:06:00,12:06:00,10737,62,,1,,16304.75,
531080,11:16:00,11:16:00,9954,1,,,1,0,
531080,11:17:13,11:17:13,7581,2,,,,645.88,0
531080,11:18:42,11:18:42,7747,3,,,,1084.73,0
531080,11:19:16,11:19:16,10730,4,,,,1294.74,0
531080,11:20:43,11:20:43,4989,5,,,,1752.62,0
531080,11:21:30,11:21:30,4990,6,,,,1994.26,0
531080,11:22:13,11:22:13,4991,7,,,,2308.19,0
531080,11:23:02,11:23:02,4992,8,,,,2591.69,0
531080,11:23:34,11:23:34,4993,9,,,,2906.63,0
531080,11:24:00,11:24:00,4994,10,,,,3084.92,
531080,11:24:36,11:24:36,4995,11,,,,3244.64,0
531080,11:25:05,11:25:05,4996,12,,,,3407.39,0
531080,11:25:48,11:25:48,4997,13,,,,3616.59,0
531080,11:26:12,11:26:12,4998,14,,,,3717.75,0
531080,11:27:24,11:27:24,4999,15,,,,4046.61,0
531080,11:28:05,11:28:05,5000,16,,,,4253.97,0
531080,11:30:00,11:30:00,10731,17,,,,4751.73,
531080,11:31:16,11:31:16,4716,18,,,,5292.55,0
531080,11:31:51,11:31:51,4718,19,,,,5441.35,0
531080,11:32:21,11:32:21,4717,20,,,,5580.13,0
531080,11:33:22,11:33:22,4719,21,,,,5876.77,0
531080,11:34:14,11:34:14,4720,22,,,,6159.72,0
531080,11:35:06,11:35:06,8216,23,,,,6381.99,0
531080,11:35:44,11:35:44,858,24,,,,6599.3,0
531080,11:36:19,11:36:19,859,25,,,,6843.38,0
531080,11:37:02,11:37:02,860,26,,,,7199.45,0
531080,11:37:32,11:37:32,861,27,,,,7385.21,0
531080,11:38:46,11:38:46,2048,28,,,,7823.05,0
531080,11:39:44,11:39:44,2049,29,,,,8286.06,0
531080,11:40:12,11:40:12,2050,30,,,,8435.76,0
531080,11:40:49,11:40:49,2051,31,,,,8641.35,0
531080,11:41:26,11:41:26,2052,32,,,,8831.3,0
531080,11:42:00,11:42:00,2053,33,,,,8961.69,
531080,11:42:46,11:42:46,2054,34,,,,9228.28,0
531080,11:43:08,11:43:08,2055,35,,,,9373.4,0
531080,11:43:47,11:43:47,2056,36,,,,9615.27,0
531080,11:44:16,11:44:16,2057,37,,,,9778.69,0
531080,11:45:01,11:45:01,2059,38,,,,10093.5,0
531080,11:45:28,11:45:28,2060,39,,,,10281.24,0
531080,11:46:01,11:46:01,2061,40,,,,10501.07,0
531080,11:46:39,11:46:39,2062,41,,,,10710.94,0
531080,11:47:21,11:47:21,2063,42,,,,10989.68,0
531080,11:47:49,11:47:49,2064,43,,,,11142.33,0
531080,11:48:24,11:48:24,2066,44,,,,11370.26,0
531080,11:49:13,11:49:13,2067,45,,,,11698.43,0
531080,11:50:21,11:50:21,2068,46,,,,11903.3,0
531080,11:51:18,11:51:18,508,47,,,,12126.11,0
531080,11:51:59,11:51:59,509,48,,,,12364.96,0
531080,11:52:26,11:52:26,463,49,,,,12558.87,0
531080,11:54:00,11:54:00,510,50,,,,13305.26,
531080,11:55:18,11:55:18,511,51,,,,13701.94,0
531080,11:55:58,11:55:58,512,52,,,,13864.38,0
531080,11:56:58,11:56:58,513,53,,,,14062.03,0
531080,11:57:49,11:57:49,514,54,,,,14256.02,0
531080,11:58:34,11:58:34,515,55,,,,14476.89,0
531080,11:59:24,11:59:24,5896,56,,,,14699.04,0
531080,12:00:07,12:00:07,5897,57,,,,14869.84,0
531080,12:00:42,12:00:42,10148,58,,,,15046.71,0
531080,12:01:23,12:01:23,5899,59,,,,15240.41,0
531080,12:02:41,12:02:41,5900,60,,,,15544.35,0
531080,12:05:19,12:05:19,990,61,,,,16078.4,0
531080,12:06:00,12:06:00,10737,62,,1,,16304.75,
531100,11:16:00,11:16:00,9954,1,,,1,0,
531100,11:17:13,11:17:13,7581,2,,,,645.88,0
531100,11:18:42,11:18:42,7747,3,,,,1084.73,0
531100,11:19:16,11:19:16,10730,4,,,,1294.74,0
531100,11:20:43,11:20:43,4989,5,,,,1752.62,0
531100,11:21:30,11:21:30,4990,6,,,,1994.26,0
531100,11:22:13,11:22:13,4991,7,,,,2308.19,0
531100,11:23:02,11:23:02,4992,8,,,,2591.69,0
531100,11:23:34,11:23:34,4993,9,,,,2906.63,0
531100,11:24:00,11:24:00,4994,10,,,,3084.92,
531100,11:24:36,11:24:36,4995,11,,,,3244.64,0
531100,11:25:05,11:25:05,4996,12,,,,3407.39,0
531100,11:25:48,11:25:48,4997,13,,,,3616.59,0
531100,11:26:12,11:26:12,4998,14,,,,3717.75,0
531100,11:27:24,11:27:24,4999,15,,,,4046.61,0
531100,11:28:05,11:28:05,5000,16,,,,4253.97,0
531100,11:30:00,11:30:00,10731,17,,,,4751.73,
531100,11:31:16,11:31:16,4716,18,,,,5292.55,0
531100,11:31:51,11:31:51,4718,19,,,,5441.35,0
531100,11:32:21,11:32:21,4717,20,,,,5580.13,0
531100,11:33:22,11:33:22,4719,21,,,,5876.77,0
531100,11:34:14,11:34:14,4720,22,,,,6159.72,0
531100,11:35:06,11:35:06,8216,23,,,,6381.99,0
531100,11:35:44,11:35:44,858,24,,,,6599.3,0
531100,11:36:19,11:36:19,859,25,,,,6843.38,0
531100,11:37:02,11:37:02,860,26,,,,7199.45,0
531100,11:37:32,11:37:32,861,27,,,,7385.21,0
531100,11:38:46,11:38:46,2048,28,,,,7823.05,0
531100,11:39:44,11:39:44,2049,29,,,,8286.06,0
531100,11:40:12,11:40:12,2050,30,,,,8435.76,0
531100,11:40:49,11:40:49,2051,31,,,,8641.35,0
531100,11:41:26,11:41:26,2052,32,,,,8831.3,0
531100,11:42:00,11:42:00,2053,33,,,,8961.69,
531100,11:42:46,11:42:46,2054,34,,,,9228.28,0
531100,11:43:08,11:43:08,2055,35,,,,9373.4,0
531100,11:43:47,11:43:47,2056,36,,,,9615.27,0
531100,11:44:16,11:44:16,2057,37,,,,9778.69,0
531100,11:45:01,11:45:01,2059,38,,,,10093.5,0
531100,11:45:28,11:45:28,2060,39,,,,10281.24,0
531100,11:46:01,11:46:01,2061,40,,,,10501.07,0
531100,11:46:39,11:46:39,2062,41,,,,10710.94,0
531100,11:47:21,11:47:21,2063,42,,,,10989.68,0
531100,11:47:49,11:47:49,2064,43,,,,11142.33,0
531100,11:48:24,11:48:24,2066,44,,,,11370.26,0
531100,11:49:13,11:49:13,2067,45,,,,11698.43,0
531100,11:50:21,11:50:21,2068,46,,,,11903.3,0
531100,11:51:18,11:51:18,508,47,,,,12126.11,0
531100,11:51:59,11:51:59,509,48,,,,12364.96,0
531100,11:52:26,11:52:26,463,49,,,,12558.87,0
531100,11:54:00,11:54:00,510,50,,,,13305.26,
531100,11:55:18,11:55:18,511,51,,,,13701.94,0
531100,11:55:58,11:55:58,512,52,,,,13864.38,0
531100,11:56:58,11:56:58,513,53,,,,14062.03,0
531100,11:57:49,11:57:49,514,54,,,,14256.02,0
531100,11:58:34,11:58:34,515,55,,,,14476.89,0
531100,11:59:24,11:59:24,5896,56,,,,14699.04,0
531100,12:00:07,12:00:07,5897,57,,,,14869.84,0
531100,12:00:42,12:00:42,10148,58,,,,15046.71,0
531100,12:01:23,12:01:23,5899,59,,,,15240.41,0
531100,12:02:41,12:02:41,5900,60,,,,15544.35,0
531100,12:05:19,12:05:19,990,61,,,,16078.4,0
531100,12:06:00,12:06:00,10737,62,,1,,16304.75,
531110,11:16:00,11:16:00,9954,1,,,1,0,
531110,11:17:13,11:17:13,7581,2,,,,645.88,0
531110,11:18:42,11:18:42,7747,3,,,,1084.73,0
531110,11:19:16,11:19:16,10730,4,,,,1294.74,0
531110,11:20:43,11:20:43,4989,5,,,,1752.62,0
531110,11:21:30,11:21:30,4990,6,,,,1994.26,0
531110,11:22:13,11:22:13,4991,7,,,,2308.19,0
531110,11:23:02,11:23:02,4992,8,,,,2591.69,0
531110,11:23:34,11:23:34,4993,9,,,,2906.63,0
531110,11:24:00,11:24:00,4994,10,,,,3084.92,
531110,11:24:36,11:24:36,4995,11,,,,3244.64,0
531110,11:25:05,11:25:05,4996,12,,,,3407.39,0
531110,11:25:48,11:25:48,4997,13,,,,3616.59,0
531110,11:26:12,11:26:12,4998,14,,,,3717.75,0
531110,11:27:24,11:27:24,4999,15,,,,4046.61,0
531110,11:28:05,11:28:05,5000,16,,,,4253.97,0
531110,11:30:00,11:30:00,10731,17,,,,4751.73,
531110,11:31:16,11:31:16,4716,18,,,,5292.55,0
531110,11:31:51,11:31:51,4718,19,,,,5441.35,0
531110,11:32:21,11:32:21,4717,20,,,,5580.13,0
531110,11:33:22,11:33:22,4719,21,,,,5876.77,0
531110,11:34:14,11:34:14,4720,22,,,,6159.72,0
531110,11:35:06,11:35:06,8216,23,,,,6381.99,0
531110,11:35:44,11:35:44,858,24,,,,6599.3,0
531110,11:36:19,11:36:19,859,25,,,,6843.38,0
531110,11:37:02,11:37:02,860,26,,,,7199.45,0
531110,11:37:32,11:37:32,861,27,,,,7385.21,0
531110,11:38:46,11:38:46,2048,28,,,,7823.05,0
531110,11:39:44,11:39:44,2049,29,,,,8286.06,0
531110,11:40:12,11:40:12,2050,30,,,,8435.76,0
531110,11:40:49,11:40:49,2051,31,,,,8641.35,0
531110,11:41:26,11:41:26,2052,32,,,,8831.3,0
531110,11:42:00,11:42:00,2053,33,,,,8961.69,
531110,11:42:46,11:42:46,2054,34,,,,9228.28,0
531110,11:43:08,11:43:08,2055,35,,,,9373.4,0
531110,11:43:47,11:43:47,2056,36,,,,9615.27,0
531110,11:44:16,11:44:16,2057,37,,,,9778.69,0
531110,11:45:01,11:45:01,2059,38,,,,10093.5,0
531110,11:45:28,11:45:28,2060,39,,,,10281.24,0
531110,11:46:01,11:46:01,2061,40,,,,10501.07,0
531110,11:46:39,11:46:39,2062,41,,,,10710.94,0
531110,11:47:21,11:47:21,2063,42,,,,10989.68,0
531110,11:47:49,11:47:49,2064,43,,,,11142.33,0
531110,11:48:24,11:48:24,2066,44,,,,11370.26,0
531110,11:49:13,11:49:13,2067,45,,,,11698.43,0
531110,11:50:21,11:50:21,2068,46,,,,11903.3,0
531110,11:51:18,11:51:18,508,47,,,,12126.11,0
531110,11:51:59,11:51:59,509,48,,,,12364.96,0
531110,11:52:26,11:52:26,463,49,,,,12558.87,0
531110,11:54:00,11:54:00,510,50,,,,13305.26,
531110,11:55:18,11:55:18,511,51,,,,13701.94,0
531110,11:55:58,11:55:58,512,52,,,,13864.38,0
531110,11:56:58,11:56:58,513,53,,,,14062.03,0
531110,11:57:49,11:57:49,514,54,,,,14256.02,0
531110,11:58:34,11:58:34,515,55,,,,14476.89,0
531110,11:59:24,11:59:24,5896,56,,,,14699.04,0
531110,12:00:07,12:00:07,5897,57,,,,14869.84,0
531110,12:00:42,12:00:42,10148,58,,,,15046.71,0
531110,12:01:23,12:01:23,5899,59,,,,15240.41,0
531110,12:02:41,12:02:41,5900,60,,,,15544.35,0
531110,12:05:19,12:05:19,990,61,,,,16078.4,0
531110,12:06:00,12:06:00,10737,62,,1,,16304.75,
5617010,10:46:00,10:46:00,9954,1,,,1,0,
5617010,10:47:13,10:47:13,7581,2,,,,645.88,0
5617010,10:48:42,10:48:42,7747,3,,,,1084.73,0
5617010,10:49:16,10:49:16,10730,4,,,,1294.74,0
5617010,10:50:43,10:50:43,4989,5,,,,1752.62,0
5617010,10:51:30,10:51:30,4990,6,,,,1994.26,0
5617010,10:52:13,10:52:13,4991,7,,,,2308.19,0
5617010,10:53:02,10:53:02,4992,8,,,,2591.69,0
5617010,10:53:34,10:53:34,4993,9,,,,2906.63,0
5617010,10:54:00,10:54:00,4994,10,,,,3084.92,
5617010,10:54:36,10:54:36,4995,11,,,,3244.64,0
5617010,10:55:05,10:55:05,4996,12,,,,3407.39,0
5617010,10:55:48,10:55:48,4997,13,,,,3616.59,0
5617010,10:56:12,10:56:12,4998,14,,,,3717.75,0
5617010,10:57:24,10:57:24,4999,15,,,,4046.61,0
5617010,10:58:05,10:58:05,5000,16,,,,4253.97,0
5617010,11:00:00,11:00:00,10731,17,,,,4751.73,
5617010,11:01:16,11:01:16,4716,18,,,,5292.55,0
5617010,11:01:51,11:01:51,4718,19,,,,5441.35,0
5617010,11:02:21,11:02:21,4717,20,,,,5580.13,0
5617010,11:03:22,11:03:22,4719,21,,,,5876.77,0
5617010,11:04:14,11:04:14,4720,22,,,,6159.72,0
5617010,11:05:06,11:05:06,8216,23,,,,6381.99,0
5617010,11:05:44,11:05:44,858,24,,,,6599.3,0
5617010,11:06:19,11:06:19,859,25,,,,6843.38,0
5617010,11:07:02,11:07:02,860,26,,,,7199.45,0
5617010,11:07:32,11:07:32,861,27,,,,7385.21,0
5617010,11:08:46,11:08:46,2048,28,,,,7823.05,0
5617010,11:09:44,11:09:44,2049,29,,,,8286.06,0
5617010,11:10:12,11:10:12,2050,30,,,,8435.76,0
5617010,11:10:49,11:10:49,2051,31,,,,8641.35,0
5617010,11:11:26,11:11:26,2052,32,,,,8831.3,0
5617010,11:12:00,11:12:00,2053,33,,,,8961.69,
5617010,11:12:46,11:12:46,2054,34,,,,9228.28,0
5617010,11:13:08,11:13:08,2055,35,,,,9373.4,0
5617010,11:13:47,11:13:47,2056,36,,,,9615.27,0
5617010,11:14:16,11:14:16,2057,37,,,,9778.69,0
5617010,11:15:01,11:15:01,2059,38,,,,10093.5,0
5617010,11:15:28,11:15:28,2060,39,,,,10281.24,0
5617010,11:16:01,11:16:01,2061,40,,,,10501.07,0
5617010,11:16:39,11:16:39,2062,41,,,,10710.94,0
5617010,11:17:21,11:17:21,2063,42,,,,10989.68,0
5617010,11:17:49,11:17:49,2064,43,,,,11142.33,0
5617010,11:18:24,11:18:24,2066,44,,,,11370.26,0
5617010,11:19:13,11:19:13,2067,45,,,,11698.43,0
5617010,11:20:21,11:20:21,2068,46,,,,11903.3,0
5617010,11:21:18,11:21:18,508,47,,,,12126.11,0
5617010,11:21:59,11:21:59,509,48,,,,12364.96,0
5617010,11:22:26,11:22:26,463,49,,,,12558.87,0
5617010,11:24:00,11:24:00,510,50,,,,13305.26,
5617010,11:25:18,11:25:18,511,51,,,,13701.94,0
5617010,11:25:58,11:25:58,512,52,,,,13864.38,0
5617010,11:26:58,11:26:58,513,53,,,,14062.03,0
5617010,11:27:49,11:27:49,514,54,,,,14256.02,0
5617010,11:28:34,11:28:34,515,55,,,,14476.89,0
5617010,11:29:24,11:29:24,5896,56,,,,14699.04,0
5617010,11:30:07,11:30:07,5897,57,,,,14869.84,0
5617010,11:30:42,11:30:42,10148,58,,,,15046.71,0
5617010,11:31:23,11:31:23,5899,59,,,,15240.41,0
5617010,11:32:41,11:32:41,5900,60,,,,15544.35,0
5617010,11:35:19,11:35:19,990,61,,,,16078.4,0
5617010,11:36:00,11:36:00,10737,62,,1,,16304.75,
5617080,10:46:00,10:46:00,9954,1,,,1,0,
5617080,10:47:13,10:47:13,7581,2,,,,645.88,0
5617080,10:48:42,10:48:42,7747,3,,,,1084.73,0
5617080,10:49:16,10:49:16,10730,4,,,,1294.74,0
5617080,10:50:43,10:50:43,4989,5,,,,1752.62,0
5617080,10:51:30,10:51:30,4990,6,,,,1994.26,0
5617080,10:52:13,10:52:13,4991,7,,,,2308.19,0
5617080,10:53:02,10:53:02,4992,8,,,,2591.69,0
5617080,10:53:34,10:53:34,4993,9,,,,2906.63,0
5617080,10:54:00,10:54:00,4994,10,,,,3084.92,
5617080,10:54:36,10:54:36,4995,11,,,,3244.64,0
5617080,10:55:05,10:55:05,4996,12,,,,3407.39,0
5617080,10:55:48,10:55:48,4997,13,,,,3616.59,0
5617080,10:56:12,10:56:12,4998,14,,,,3717.75,0
5617080,10:57:24,10:57:24,4999,15,,,,4046.61,0
5617080,10:58:05,10:58:05,5000,16,,,,4253.97,0
5617080,11:00:00,11:00:00,10731,17,,,,4751.73,
5617080,11:01:16,11:01:16,4716,18,,,,5292.55,0
5617080,11:01:51,11:01:51,4718,19,,,,5441.35,0
5617080,11:02:21,11:02:21,4717,20,,,,5580.13,0
5617080,11:03:22,11:03:22,4719,21,,,,5876.77,0
5617080,11:04:14,11:04:14,4720,22,,,,6159.72,0
5617080,11:05:06,11:05:06,8216,23,,,,6381.99,0
5617080,11:05:44,11:05:44,858,24,,,,6599.3,0
5617080,11:06:19,11:06:19,859,25,,,,6843.38,0
5617080,11:07:02,11:07:02,860,26,,,,7199.45,0
5617080,11:07:32,11:07:32,861,27,,,,7385.21,0
5617080,11:08:46,11:08:46,2048,28,,,,7823.05,0
5617080,11:09:44,11:09:44,2049,29,,,,8286.06,0
5617080,11:10:12,11:10:12,2050,30,,,,8435.76,0
5617080,11:10:49,11:10:49,2051,31,,,,8641.35,0
5617080,11:11:26,11:11:26,2052,32,,,,8831.3,0
5617080,11:12:00,11:12:00,2053,33,,,,8961.69,
5617080,11:12:46,11:12:46,2054,34,,,,9228.28,0
5617080,11:13:08,11:13:08,2055,35,,,,9373.4,0
5617080,11:13:47,11:13:47,2056,36,,,,9615.27,0
5617080,11:14:16,11:14:16,2057,37,,,,9778.69,0
5617080,11:15:01,11:15:01,2059,38,,,,10093.5,0
5617080,11:15:28,11:15:28,2060,39,,,,10281.24,0
5617080,11:16:01,11:16:01,2061,40,,,,10501.07,0
5617080,11:16:39,11:16:39,2062,41,,,,10710.94,0
5617080,11:17:21,11:17:21,2063,42,,,,10989.68,0
5617080,11:17:49,11:17:49,2064,43,,,,11142.33,0
5617080,11:18:24,11:18:24,2066,44,,,,11370.26,0
5617080,11:19:13,11:19:13,2067,45,,,,11698.43,0
5617080,11:20:21,11:20:21,2068,46,,,,11903.3,0
5617080,11:21:18,11:21:18,508,47,,,,12126.11,0
5617080,11:21:59,11:21:59,509,48,,,,12364.96,0
5617080,11:22:26,11:22:26,463,49,,,,12558.87,0
5617080,11:24:00,11:24:00,510,50,,,,13305.26,
5617080,11:25:18,11:25:18,511,51,,,,13701.94,0
5617080,11:25:58,11:25:58,512,52,,,,13864.38,0
5617080,11:26:58,11:26:58,513,53,,,,14062.03,0
5617080,11:27:49,11:27:49,514,54,,,,14256.02,0
5617080,11:28:34,11:28:34,515,55,,,,14476.89,0
5617080,11:29:24,11:29:24,5896,56,,,,14699.04,0
5617080,11:30:07,11:30:07,5897,57,,,,14869.84,0
5617080,11:30:42,11:30:42,10148,58,,,,15046.71,0
5617080,11:31:23,11:31:23,5899,59,,,,15240.41,0
5617080,11:32:41,11:32:41,5900,60,,,,15544.35,0
5617080,11:35:19,11:35:19,990,61,,,,16078.4,0
5617080,11:36:00,11:36:00,10737,62,,1,,16304.75,
5617100,10:46:00,10:46:00,9954,1,,,1,0,
5617100,10:47:13,10:47:13,7581,2,,,,645.88,0
5617100,10:48:42,10:48:42,7747,3,,,,1084.73,0
5617100,10:49:16,10:49:16,10730,4,,,,1294.74,0
5617100,10:50:43,10:50:43,4989,5,,,,1752.62,0
5617100,10:51:30,10:51:30,4990,6,,,,1994.26,0
5617100,10:52:13,10:52:13,4991,7,,,,2308.19,0
5617100,10:53:02,10:53:02,4992,8,,,,2591.69,0
5617100,10:53:34,10:53:34,4993,9,,,,2906.63,0
5617100,10:54:00,10:54:00,4994,10,,,,3084.92,
5617100,10:54:36,10:54:36,4995,11,,,,3244.64,0
5617100,10:55:05,10:55:05,4996,12,,,,3407.39,0
5617100,10:55:48,10:55:48,4997,13,,,,3616.59,0
5617100,10:56:12,10:56:12,4998,14,,,,3717.75,0
5617100,10:57:24,10:57:24,4999,15,,,,4046.61,0
5617100,10:58:05,10:58:05,5000,16,,,,4253.97,0
5617100,11:00:00,11:00:00,10731,17,,,,4751.73,
5617100,11:01:16,11:01:16,4716,18,,,,5292.55,0
5617100,11:01:51,11:01:51,4718,19,,,,5441.35,0
5617100,11:02:21,11:02:21,4717,20,,,,5580.13,0
5617100,11:03:22,11:03:22,4719,21,,,,5876.77,0
5617100,11:04:14,11:04:14,4720,22,,,,6159.72,0
5617100,11:05:06,11:05:06,8216,23,,,,6381.99,0
5617100,11:05:44,11:05:44,858,24,,,,6599.3,0
5617100,11:06:19,11:06:19,859,25,,,,6843.38,0
5617100,11:07:02,11:07:02,860,26,,,,7199.45,0
5617100,11:07:32,11:07:32,861,27,,,,7385.21,0
5617100,11:08:46,11:08:46,2048,28,,,,7823.05,0
5617100,11:09:44,11:09:44,2049,29,,,,8286.06,0
5617100,11:10:12,11:10:12,2050,30,,,,8435.76,0
5617100,11:10:49,11:10:49,2051,31,,,,8641.35,0
5617100,11:11:26,11:11:26,2052,32,,,,8831.3,0
5617100,11:12:00,11:12:00,2053,33,,,,8961.69,
5617100,11:12:46,11:12:46,2054,34,,,,9228.28,0
5617100,11:13:08,11:13:08,2055,35,,,,9373.4,0
5617100,11:13:47,11:13:47,2056,36,,,,9615.27,0
5617100,11:14:16,11:14:16,2057,37,,,,9778.69,0
5617100,11:15:01,11:15:01,2059,38,,,,10093.5,0
5617100,11:15:28,11:15:28,2060,39,,,,10281.24,0
5617100,11:16:01,11:16:01,2061,40,,,,10501.07,0
5617100,11:16:39,11:16:39,2062,41,,,,10710.94,0
5617100,11:17:21,11:17:21,2063,42,,,,10989.68,0
5617100,11:17:49,11:17:49,2064,43,,,,11142.33,0
5617100,11:18:24,11:18:24,2066,44,,,,11370.26,0
5617100,11:19:13,11:19:13,2067,45,,,,11698.43,0
5617100,11:20:21,11:20:21,2068,46,,,,11903.3,0
5617100,11:21:18,11:21:18,508,47,,,,12126.11,0
5617100,11:21:59,11:21:59,509,48,,,,12364.96,0
5617100,11:22:26,11:22:26,463,49,,,,12558.87,0
5617100,11:24:00,11:24:00,510,50,,,,13305.26,
5617100,11:25:18,11:25:18,511,51,,,,13701.94,0
5617100,11:25:58,11:25:58,512,52,,,,13864.38,0
5617100,11:26:58,11:26:58,513,53,,,,14062.03,0
5617100,11:27:49,11:27:49,514,54,,,,14256.02,0
5617100,11:28:34,11:28:34,515,55,,,,14476.89,0
5617100,11:29:24,11:29:24,5896,56,,,,14699.04,0
5617100,11:30:07,11:30:07,5897,57,,,,14869.84,0
5617100,11:30:42,11:30:42,10148,58,,,,15046.71,0
5617100,11:31:23,11:31:23,5899,59,,,,15240.41,0
5617100,11:32:41,11:32:41,5900,60,,,,15544.35,0
5617100,11:35:19,11:35:19,990,61,,,,16078.4,0
5617100,11:36:00,11:36:00,10737,62,,1,,16304.75,
5617110,10:46:00,10:46:00,9954,1,,,1,0,
5617110,10:47:13,10:47:13,7581,2,,,,645.88,0
5617110,10:48:42,10:48:42,7747,3,,,,1084.73,0
5617110,10:49:16,10:49:16,10730,4,,,,1294.74,0
5617110,10:50:43,10:50:43,4989,5,,,,1752.62,0
5617110,10:51:30,10:51:30,4990,6,,,,1994.26,0
5617110,10:52:13,10:52:13,4991,7,,,,2308.19,0
5617110,10:53:02,10:53:02,4992,8,,,,2591.69,0
5617110,10:53:34,10:53:34,4993,9,,,,2906.63,0
5617110,10:54:00,10:54:00,4994,10,,,,3084.92,
5617110,10:54:36,10:54:36,4995,11,,,,3244.64,0
5617110,10:55:05,10:55:05,4996,12,,,,3407.39,0
5617110,10:55:48,10:55:48,4997,13,,,,3616.59,0
5617110,10:56:12,10:56:12,4998,14,,,,3717.75,0
5617110,10:57:24,10:57:24,4999,15,,,,4046.61,0
5617110,10:58:05,10:58:05,5000,16,,,,4253.97,0
5617110,11:00:00,11:00:00,10731,17,,,,4751.73,
5617110,11:01:16,11:01:16,4716,18,,,,5292.55,0
5617110,11:01:51,11:01:51,4718,19,,,,5441.35,0
5617110,11:02:21,11:02:21,4717,20,,,,5580.13,0
5617110,11:03:22,11:03:22,4719,21,,,,5876.77,0
5617110,11:04:14,11:04:14,4720,22,,,,6159.72,0
5617110,11:05:06,11:05:06,8216,23,,,,6381.99,0
5617110,11:05:44,11:05:44,858,24,,,,6599.3,0
5617110,11:06:19,11:06:19,859,25,,,,6843.38,0
5617110,11:07:02,11:07:02,860,26,,,,7199.45,0
5617110,11:07:32,11:07:32,861,27,,,,7385.21,0
5617110,11:08:46,11:08:46,2048,28,,,,7823.05,0
5617110,11:09:44,11:09:44,2049,29,,,,8286.06,0
5617110,11:10:12,11:10:12,2050,30,,,,8435.76,0
5617110,11:10:49,11:10:49,2051,31,,,,8641.35,0
5617110,11:11:26,11:11:26,2052,32,,,,8831.3,0
5617110,11:12:00,11:12:00,2053,33,,,,8961.69,
5617110,11:12:46,11:12:46,2054,34,,,,9228.28,0
5617110,11:13:08,11:13:08,2055,35,,,,9373.4,0
5617110,11:13:47,11:13:47,2056,36,,,,9615.27,0
5617110,11:14:16,11:14:16,2057,37,,,,9778.69,0
5617110,11:15:01,11:15:01,2059,38,,,,10093.5,0
5617110,11:15:28,11:15:28,2060,39,,,,10281.24,0
5617110,11:16:01,11:16:01,2061,40,,,,10501.07,0
5617110,11:16:39,11:16:39,2062,41,,,,10710.94,0
5617110,11:17:21,11:17:21,2063,42,,,,10989.68,0
5617110,11:17:49,11:17:49,2064,43,,,,11142.33,0
5617110,11:18:24,11:18:24,2066,44,,,,11370.26,0
5617110,11:19:13,11:19:13,2067,45,,,,11698.43,0
5617110,11:20:21,11:20:21,2068,46,,,,11903.3,0
5617110,11:21:18,11:21:18,508,47,,,,12126.11,0
5617110,11:21:59,11:21:59,509,48,,,,12364.96,0
5617110,11:22:26,11:22:26,463,49,,,,12558.87,0
5617110,11:24:00,11:24:00,510,50,,,,13305.26,
5617110,11:25:18,11:25:18,511,51,,,,13701.94,0
5617110,11:25:58,11:25:58,512,52,,,,13864.38,0
5617110,11:26:58,11:26:58,513,53,,,,14062.03,0
5617110,11:27:49,11:27:49,514,54,,,,14256.02,0
5617110,11:28:34,11:28:34,515,55,,,,14476.89,0
5617110,11:29:24,11:29:24,5896,56,,,,14699.04,0
5617110,11:30:07,11:30:07,5897,57,,,,14869.84,0
5617110,11:30:42,11:30:42,10148,58,,,,15046.71,0
5617110,11:31:23,11:31:23,5899,59,,,,15240.41,0
5617110,11:32:41,11:32:41,5900,60,,,,15544.35,0
5617110,11:35:19,11:35:19,990,61,,,,16078.4,0
5617110,11:36:00,11:36:00,10737,62,,1,,16304.75,
5699010,18:46:00,18:46:00,9954,1,,,1,0,
5699010,18:47:13,18:47:13,7581,2,,,,645.88,0
5699010,18:48:42,18:48:42,7747,3,,,,1084.73,0
5699010,18:49:16,18:49:16,10730,4,,,,1294.74,0
5699010,18:50:43,18:50:43,4989,5,,,,1752.62,0
5699010,18:51:30,18:51:30,4990,6,,,,1994.26,0
5699010,18:52:13,18:52:13,4991,7,,,,2308.19,0
5699010,18:53:02,18:53:02,4992,8,,,,2591.69,0
5699010,18:53:34,18:53:34,4993,9,,,,2906.63,0
5699010,18:54:00,18:54:00,4994,10,,,,3084.92,
5699010,18:54:36,18:54:36,4995,11,,,,3244.64,0
5699010,18:55:05,18:55:05,4996,12,,,,3407.39,0
5699010,18:55:48,18:55:48,4997,13,,,,3616.59,0
5699010,18:56:12,18:56:12,4998,14,,,,3717.75,0
5699010,18:57:24,18:57:24,4999,15,,,,4046.61,0
5699010,18:58:05,18:58:05,5000,16,,,,4253.97,0
5699010,19:00:00,19:00:00,10731,17,,,,4751.73,
5699010,19:01:22,19:01:22,4716,18,,,,5292.55,0
5699010,19:02:00,19:02:00,4718,19,,,,5441.35,0
5699010,19:02:33,19:02:33,4717,20,,,,5580.13,0
5699010,19:03:39,19:03:39,4719,21,,,,5876.77,0
5699010,19:04:36,19:04:36,4720,22,,,,6159.72,0
5699010,19:05:32,19:05:32,8216,23,,,,6381.99,0
5699010,19:06:12,19:06:12,858,24,,,,6599.3,0
5699010,19:06:51,19:06:51,859,25,,,,6843.38,0
5699010,19:07:37,19:07:37,860,26,,,,7199.45,0
5699010,19:08:09,19:08:09,861,27,,,,7385.21,0
5699010,19:09:30,19:09:30,2048,28,,,,7823.05,0
5699010,19:10:32,19:10:32,2049,29,,,,8286.06,0
5699010,19:11:03,19:11:03,2050,30,,,,8435.76,0
5699010,19:11:43,19:11:43,2051,31,,,,8641.35,0
5699010,19:12:23,19:12:23,2052,32,,,,8831.3,0
5699010,19:13:00,19:13:00,2053,33,,,,8961.69,
5699010,19:13:46,19:13:46,2054,34,,,,9228.28,0
5699010,19:14:08,19:14:08,2055,35,,,,9373.4,0
5699010,19:14:47,19:14:47,2056,36,,,,9615.27,0
5699010,19:15:16,19:15:16,2057,37,,,,9778.69,0
5699010,19:16:01,19:16:01,2059,38,,,,10093.5,0
5699010,19:16:28,19:16:28,2060,39,,,,10281.24,0
5699010,19:17:01,19:17:01,2061,40,,,,10501.07,0
5699010,19:17:39,19:17:39,2062,41,,,,10710.94,0
5699010,19:18:21,19:18:21,2063,42,,,,10989.68,0
5699010,19:18:49,19:18:49,2064,43,,,,11142.33,0
5699010,19:19:24,19:19:24,2066,44,,,,11370.26,0
5699010,19:20:13,19:20:13,2067,45,,,,11698.43,0
5699010,19:21:21,19:21:21,2068,46,,,,11903.3,0
5699010,19:22:18,19:22:18,508,47,,,,12126.11,0
5699010,19:22:59,19:22:59,509,48,,,,12364.96,0
5699010,19:23:26,19:23:26,463,49,,,,12558.87,0
5699010,19:25:00,19:25:00,510,50,,,,13305.26,
5699010,19:26:24,19:26:24,511,51,,,,13701.94,0
5699010,19:27:08,19:27:08,512,52,,,,13864.38,0
5699010,19:28:13,19:28:13,513,53,,,,14062.03,0
5699010,19:29:08,19:29:08,514,54,,,,14256.02,0
5699010,19:29:57,19:29:57,515,55,,,,14476.89,0
5699010,19:30:51,19:30:51,5896,56,,,,14699.04,0
5699010,19:31:38,19:31:38,5897,57,,,,14869.84,0
5699010,19:32:16,19:32:16,10148,58,,,,15046.71,0
5699010,19:33:00,19:33:00,5899,59,,,,15240.41,0
5699010,19:34:24,19:34:24,5900,60,,,,15544.35,0
5699010,19:37:16,19:37:16,990,61,,,,16078.4,0
5699010,19:38:00,19:38:00,10737,62,,1,,16304.75,
5699080,18:46:00,18:46:00,9954,1,,,1,0,
5699080,18:47:13,18:47:13,7581,2,,,,645.88,0
5699080,18:48:42,18:48:42,7747,3,,,,1084.73,0
5699080,18:49:16,18:49:16,10730,4,,,,1294.74,0
5699080,18:50:43,18:50:43,4989,5,,,,1752.62,0
5699080,18:51:30,18:51:30,4990,6,,,,1994.26,0
5699080,18:52:13,18:52:13,4991,7,,,,2308.19,0
5699080,18:53:02,18:53:02,4992,8,,,,2591.69,0
5699080,18:53:34,18:53:34,4993,9,,,,2906.63,0
5699080,18:54:00,18:54:00,4994,10,,,,3084.92,
5699080,18:54:36,18:54:36,4995,11,,,,3244.64,0
5699080,18:55:05,18:55:05,4996,12,,,,3407.39,0
5699080,18:55:48,18:55:48,4997,13,,,,3616.59,0
5699080,18:56:12,18:56:12,4998,14,,,,3717.75,0
5699080,18:57:24,18:57:24,4999,15,,,,4046.61,0
5699080,18:58:05,18:58:05,5000,16,,,,4253.97,0
5699080,19:00:00,19:00:00,10731,17,,,,4751.73,
5699080,19:01:22,19:01:22,4716,18,,,,5292.55,0
5699080,19:02:00,19:02:00,4718,19,,,,5441.35,0
5699080,19:02:33,19:02:33,4717,20,,,,5580.13,0
5699080,19:03:39,19:03:39,4719,21,,,,5876.77,0
5699080,19:04:36,19:04:36,4720,22,,,,6159.72,0
5699080,19:05:32,19:05:32,8216,23,,,,6381.99,0
5699080,19:06:12,19:06:12,858,24,,,,6599.3,0
5699080,19:06:51,19:06:51,859,25,,,,6843.38,0
5699080,19:07:37,19:07:37,860,26,,,,7199.45,0
5699080,19:08:09,19:08:09,861,27,,,,7385.21,0
5699080,19:09:30,19:09:30,2048,28,,,,7823.05,0
5699080,19:10:32,19:10:32,2049,29,,,,8286.06,0
5699080,19:11:03,19:11:03,2050,30,,,,8435.76,0
5699080,19:11:43,19:11:43,2051,31,,,,8641.35,0
5699080,19:12:23,19:12:23,2052,32,,,,8831.3,0
5699080,19:13:00,19:13:00,2053,33,,,,8961.69,
5699080,19:13:46,19:13:46,2054,34,,,,9228.28,0
5699080,19:14:08,19:14:08,2055,35,,,,9373.4,0
5699080,19:14:47,19:14:47,2056,36,,,,9615.27,0
5699080,19:15:16,19:15:16,2057,37,,,,9778.69,0
5699080,19:16:01,19:16:01,2059,38,,,,10093.5,0
5699080,19:16:28,19:16:28,2060,39,,,,10281.24,0
5699080,19:17:01,19:17:01,2061,40,,,,10501.07,0
5699080,19:17:39,19:17:39,2062,41,,,,10710.94,0
5699080,19:18:21,19:18:21,2063,42,,,,10989.68,0
5699080,19:18:49,19:18:49,2064,43,,,,11142.33,0
5699080,19:19:24,19:19:24,2066,44,,,,11370.26,0
5699080,19:20:13,19:20:13,2067,45,,,,11698.43,0
5699080,19:21:21,19:21:21,2068,46,,,,11903.3,0
5699080,19:22:18,19:22:18,508,47,,,,12126.11,0
5699080,19:22:59,19:22:59,509,48,,,,12364.96,0
5699080,19:23:26,19:23:26,463,49,,,,12558.87,0
5699080,19:25:00,19:25:00,510,50,,,,13305.26,
5699080,19:26:24,19:26:24,511,51,,,,13701.94,0
5699080,19:27:08,19:27:08,512,52,,,,13864.38,0
5699080,19:28:13,19:28:13,513,53,,,,14062.03,0
5699080,19:29:08,19:29:08,514,54,,,,14256.02,0
5699080,19:29:57,19:29:57,515,55,,,,14476.89,0
5699080,19:30:51,19:30:51,5896,56,,,,14699.04,0
5699080,19:31:38,19:31:38,5897,57,,,,14869.84,0
5699080,19:32:16,19:32:16,10148,58,,,,15046.71,0
5699080,19:33:00,19:33:00,5899,59,,,,15240.41,0
5699080,19:34:24,19:34:24,5900,60,,,,15544.35,0
5699080,19:37:16,19:37:16,990,61,,,,16078.4,0
5699080,19:38:00,19:38:00,10737,62,,1,,16304.75,
5699100,18:46:00,18:46:00,9954,1,,,1,0,
5699100,18:47:13,18:47:13,7581,2,,,,645.88,0
5699100,18:48:42,18:48:42,7747,3,,,,1084.73,0
5699100,18:49:16,18:49:16,10730,4,,,,1294.74,0
5699100,18:50:43,18:50:43,4989,5,,,,1752.62,0
5699100,18:51:30,18:51:30,4990,6,,,,1994.26,0
5699100,18:52:13,18:52:13,4991,7,,,,2308.19,0
5699100,18:53:02,18:53:02,4992,8,,,,2591.69,0
5699100,18:53:34,18:53:34,4993,9,,,,2906.63,0
5699100,18:54:00,18:54:00,4994,10,,,,3084.92,
5699100,18:54:36,18:54:36,4995,11,,,,3244.64,0
5699100,18:55:05,18:55:05,4996,12,,,,3407.39,0
5699100,18:55:48,18:55:48,4997,13,,,,3616.59,0
5699100,18:56:12,18:56:12,4998,14,,,,3717.75,0
5699100,18:57:24,18:57:24,4999,15,,,,4046.61,0
5699100,18:58:05,18:58:05,5000,16,,,,4253.97,0
5699100,19:00:00,19:00:00,10731,17,,,,4751.73,
5699100,19:01:22,19:01:22,4716,18,,,,5292.55,0
5699100,19:02:00,19:02:00,4718,19,,,,5441.35,0
5699100,19:02:33,19:02:33,4717,20,,,,5580.13,0
5699100,19:03:39,19:03:39,4719,21,,,,5876.77,0
5699100,19:04:36,19:04:36,4720,22,,,,6159.72,0
5699100,19:05:32,19:05:32,8216,23,,,,6381.99,0
5699100,19:06:12,19:06:12,858,24,,,,6599.3,0
5699100,19:06:51,19:06:51,859,25,,,,6843.38,0
5699100,19:07:37,19:07:37,860,26,,,,7199.45,0
5699100,19:08:09,19:08:09,861,27,,,,7385.21,0
5699100,19:09:30,19:09:30,2048,28,,,,7823.05,0
5699100,19:10:32,19:10:32,2049,29,,,,8286.06,0
5699100,19:11:03,19:11:03,2050,30,,,,8435.76,0
5699100,19:11:43,19:11:43,2051,31,,,,8641.35,0
5699100,19:12:23,19:12:23,2052,32,,,,8831.3,0
5699100,19:13:00,19:13:00,2053,33,,,,8961.69,
5699100,19:13:46,19:13:46,2054,34,,,,9228.28,0
5699100,19:14:08,19:14:08,2055,35,,,,9373.4,0
5699100,19:14:47,19:14:47,2056,36,,,,9615.27,0
5699100,19:15:16,19:15:16,2057,37,,,,9778.69,0
5699100,19:16:01,19:16:01,2059,38,,,,10093.5,0
5699100,19:16:28,19:16:28,2060,39,,,,10281.24,0
5699100,19:17:01,19:17:01,2061,40,,,,10501.07,0
5699100,19:17:39,19:17:39,2062,41,,,,10710.94,0
5699100,19:18:21,19:18:21,2063,42,,,,10989.68,0
5699100,19:18:49,19:18:49,2064,43,,,,11142.33,0
5699100,19:19:24,19:19:24,2066,44,,,,11370.26,0
5699100,19:20:13,19:20:13,2067,45,,,,11698.43,0
5699100,19:21:21,19:21:21,2068,46,,,,11903.3,0
5699100,19:22:18,19:22:18,508,47,,,,12126.11,0
5699100,19:22:59,19:22:59,509,48,,,,12364.96,0
5699100,19:23:26,19:23:26,463,49,,,,12558.87,0
5699100,19:25:00,19:25:00,510,50,,,,13305.26,
5699100,19:26:24,19:26:24,511,51,,,,13701.94,0
5699100,19:27:08,19:27:08,512,52,,,,13864.38,0
5699100,19:28:13,19:28:13,513,53,,,,14062.03,0
5699100,19:29:08,19:29:08,514,54,,,,14256.02,0
5699100,19:29:57,19:29:57,515,55,,,,14476.89,0
5699100,19:30:51,19:30:51,5896,56,,,,14699.04,0
5699100,19:31:38,19:31:38,5897,57,,,,14869.84,0
5699100,19:32:16,19:32:16,10148,58,,,,15046.71,0
5699100,19:33:00,19:33:00,5899,59,,,,15240.41,0
5699100,19:34:24,19:34:24,5900,60,,,,15544.35,0
5699100,19:37:16,19:37:16,990,61,,,,16078.4,0
5699100,19:38:00,19:38:00,10737,62,,1,,16304.75,
5699110,18:46:00,18:46:00,9954,1,,,1,0,
5699110,18:47:13,18:47:13,7581,2,,,,645.88,0
5699110,18:48:42,18:48:42,7747,3,,,,1084.73,0
5699110,18:49:16,18:49:16,10730,4,,,,1294.74,0
5699110,18:50:43,18:50:43,4989,5,,,,1752.62,0
5699110,18:51:30,18:51:30,4990,6,,,,1994.26,0
5699110,18:52:13,18:52:13,4991,7,,,,2308.19,0
5699110,18:53:02,18:53:02,4992,8,,,,2591.69,0
5699110,18:53:34,18:53:34,4993,9,,,,2906.63,0
5699110,18:54:00,18:54:00,4994,10,,,,3084.92,
5699110,18:54:36,18:54:36,4995,11,,,,3244.64,0
5699110,18:55:05,18:55:05,4996,12,,,,3407.39,0
5699110,18:55:48,18:55:48,4997,13,,,,3616.59,0
5699110,18:56:12,18:56:12,4998,14,,,,3717.75,0
5699110,18:57:24,18:57:24,4999,15,,,,4046.61,0
5699110,18:58:05,18:58:05,5000,16,,,,4253.97,0
5699110,19:00:00,19:00:00,10731,17,,,,4751.73,
5699110,19:01:22,19:01:22,4716,18,,,,5292.55,0
5699110,19:02:00,19:02:00,4718,19,,,,5441.35,0
5699110,19:02:33,19:02:33,4717,20,,,,5580.13,0
5699110,19:03:39,19:03:39,4719,21,,,,5876.77,0
5699110,19:04:36,19:04:36,4720,22,,,,6159.72,0
5699110,19:05:32,19:05:32,8216,23,,,,6381.99,0
5699110,19:06:12,19:06:12,858,24,,,,6599.3,0
5699110,19:06:51,19:06:51,859,25,,,,6843.38,0
5699110,19:07:37,19:07:37,860,26,,,,7199.45,0
5699110,19:08:09,19:08:09,861,27,,,,7385.21,0
5699110,19:09:30,19:09:30,2048,28,,,,7823.05,0
5699110,19:10:32,19:10:32,2049,29,,,,8286.06,0
5699110,19:11:03,19:11:03,2050,30,,,,8435.76,0
5699110,19:11:43,19:11:43,2051,31,,,,8641.35,0
5699110,19:12:23,19:12:23,2052,32,,,,8831.3,0
5699110,19:13:00,19:13:00,2053,33,,,,8961.69,
5699110,19:13:46,19:13:46,2054,34,,,,9228.28,0
5699110,19:14:08,19:14:08,2055,35,,,,9373.4,0
5699110,19:14:47,19:14:47,2056,36,,,,9615.27,0
5699110,19:15:16,19:15:16,2057,37,,,,9778.69,0
5699110,19:16:01,19:16:01,2059,38,,,,10093.5,0
5699110,19:16:28,19:16:28,2060,39,,,,10281.24,0
5699110,19:17:01,19:17:01,2061,40,,,,10501.07,0
5699110,19:17:39,19:17:39,2062,41,,,,10710.94,0
5699110,19:18:21,19:18:21,2063,42,,,,10989.68,0
5699110,19:18:49,19:18:49,2064,43,,,,11142.33,0
5699110,19:19:24,19:19:24,2066,44,,,,11370.26,0
5699110,19:20:13,19:20:13,2067,45,,,,11698.43,0
5699110,19:21:21,19:21:21,2068,46,,,,11903.3,0
5699110,19:22:18,19:22:18,508,47,,,,12126.11,0
5699110,19:22:59,19:22:59,509,48,,,,12364.96,0
5699110,19:23:26,19:23:26,463,49,,,,12558.87,0
5699110,19:25:00,19:25:00,510,50,,,,13305.26,
5699110,19:26:24,19:26:24,511,51,,,,13701.94,0
5699110,19:27:08,19:27:08,512,52,,,,13864.38,0
5699110,19:28:13,19:28:13,513,53,,,,14062.03,0
5699110,19:29:08,19:29:08,514,54,,,,14256.02,0
5699110,19:29:57,19:29:57,515,55,,,,14476.89,0
5699110,19:30:51,19:30:51,5896,56,,,,14699.04,0
5699110,19:31:38,19:31:38,5897,57,,,,14869.84,0
5699110,19:32:16,19:32:16,10148,58,,,,15046.71,0
5699110,19:33:00,19:33:00,5899,59,,,,15240.41,0
5699110,19:34:24,19:34:24,5900,60,,,,15544.35,0
5699110,19:37:16,19:37:16,990,61,,,,16078.4,0
5699110,19:38:00,19:38:00,10737,62,,1,,16304.75,
5924010,08:46:00,08:46:00,9954,1,,,1,0,
5924010,08:47:04,08:47:04,7581,2,,,,645.88,0
5924010,08:48:22,08:48:22,7747,3,,,,1084.73,0
5924010,08:48:52,08:48:52,10730,4,,,,1294.74,0
5924010,08:50:07,08:50:07,4989,5,,,,1752.62,0
5924010,08:50:48,08:50:48,4990,6,,,,1994.26,0
5924010,08:51:26,08:51:26,4991,7,,,,2308.19,0
5924010,08:52:09,08:52:09,4992,8,,,,2591.69,0
5924010,08:52:37,08:52:37,4993,9,,,,2906.63,0
5924010,08:53:00,08:53:00,4994,10,,,,3084.92,
5924010,08:53:30,08:53:30,4995,11,,,,3244.64,0
5924010,08:53:54,08:53:54,4996,12,,,,3407.39,0
5924010,08:54:30,08:54:30,4997,13,,,,3616.59,0
5924010,08:54:50,08:54:50,4998,14,,,,3717.75,0
5924010,08:55:50,08:55:50,4999,15,,,,4046.61,0
5924010,08:56:24,08:56:24,5000,16,,,,4253.97,0
5924010,08:58:00,08:58:00,10731,17,,,,4751.73,
5924010,08:59:09,08:59:09,4716,18,,,,5292.55,0
5924010,08:59:42,08:59:42,4718,19,,,,5441.35,0
5924010,09:00:09,09:00:09,4717,20,,,,5580.13,0
5924010,09:01:05,09:01:05,4719,21,,,,5876.77,0
5924010,09:01:53,09:01:53,4720,22,,,,6159.72,0
5924010,09:02:41,09:02:41,8216,23,,,,6381.99,0
5924010,09:03:15,09:03:15,858,24,,,,6599.3,0
5924010,09:03:47,09:03:47,859,25,,,,6843.38,0
5924010,09:04:27,09:04:27,860,26,,,,7199.45,0
5924010,09:04:54,09:04:54,861,27,,,,7385.21,0
5924010,09:06:02,09:06:02,2048,28,,,,7823.05,0
5924010,09:06:55,09:06:55,2049,29,,,,8286.06,0
5924010,09:07:21,09:07:21,2050,30,,,,8435.76,0
5924010,09:07:55,09:07:55,2051,31,,,,8641.35,0
5924010,09:08:29,09:08:29,2052,32,,,,8831.3,0
5924010,09:09:00,09:09:00,2053,33,,,,8961.69,
5924010,09:09:42,09:09:42,2054,34,,,,9228.28,0
5924010,09:10:02,09:10:02,2055,35,,,,9373.4,0
5924010,09:10:38,09:10:38,2056,36,,,,9615.27,0
5924010,09:11:05,09:11:05,2057,37,,,,9778.69,0
5924010,09:11:46,09:11:46,2059,38,,,,10093.5,0
5924010,09:12:11,09:12:11,2060,39,,,,10281.24,0
5924010,09:12:41,09:12:41,2061,40,,,,10501.07,0
5924010,09:13:15,09:13:15,2062,41,,,,10710.94,0
5924010,09:13:55,09:13:55,2063,42,,,,10989.68,0
5924010,09:14:20,09:14:20,2064,43,,,,11142.33,0
5924010,09:14:52,09:14:52,2066,44,,,,11370.26,0
5924010,09:15:37,09:15:37,2067,45,,,,11698.43,0
5924010,09:16:39,09:16:39,2068,46,,,,11903.3,0
5924010,09:17:31,09:17:31,508,47,,,,12126.11,0
5924010,09:18:09,09:18:09,509,48,,,,12364.96,0
5924010,09:18:34,09:18:34,463,49,,,,12558.87,0
5924010,09:20:00,09:20:00,510,50,,,,13305.26,
5924010,09:21:11,09:21:11,511,51,,,,13701.94,0
5924010,09:21:48,09:21:48,512,52,,,,13864.38,0
5924010,09:22:43,09:22:43,513,53,,,,14062.03,0
5924010,09:23:30,09:23:30,514,54,,,,14256.02,0
5924010,09:24:11,09:24:11,515,55,,,,14476.89,0
5924010,09:24:57,09:24:57,5896,56,,,,14699.04,0
5924010,09:25:36,09:25:36,5897,57,,,,14869.84,0
5924010,09:26:09,09:26:09,10148,58,,,,15046.71,0
5924010,09:26:46,09:26:46,5899,59,,,,15240.41,0
5924010,09:27:57,09:27:57,5900,60,,,,15544.35,0
5924010,09:30:23,09:30:23,990,61,,,,16078.4,0
5924010,09:31:00,09:31:00,10737,62,,1,,16304.75,
5924080,08:46:00,08:46:00,9954,1,,,1,0,
5924080,08:47:04,08:47:04,7581,2,,,,645.88,0
5924080,08:48:22,08:48:22,7747,3,,,,1084.73,0
5924080,08:48:52,08:48:52,10730,4,,,,1294.74,0
5924080,08:50:07,08:50:07,4989,5,,,,1752.62,0
5924080,08:50:48,08:50:48,4990,6,,,,1994.26,0
5924080,08:51:26,08:51:26,4991,7,,,,2308.19,0
5924080,08:52:09,08:52:09,4992,8,,,,2591.69,0
5924080,08:52:37,08:52:37,4993,9,,,,2906.63,0
5924080,08:53:00,08:53:00,4994,10,,,,3084.92,
5924080,08:53:30,08:53:30,4995,11,,,,3244.64,0
5924080,08:53:54,08:53:54,4996,12,,,,3407.39,0
5924080,08:54:30,08:54:30,4997,13,,,,3616.59,0
5924080,08:54:50,08:54:50,4998,14,,,,3717.75,0
5924080,08:55:50,08:55:50,4999,15,,,,4046.61,0
5924080,08:56:24,08:56:24,5000,16,,,,4253.97,0
5924080,08:58:00,08:58:00,10731,17,,,,4751.73,
5924080,08:59:09,08:59:09,4716,18,,,,5292.55,0
5924080,08:59:42,08:59:42,4718,19,,,,5441.35,0
5924080,09:00:09,09:00:09,4717,20,,,,5580.13,0
5924080,09:01:05,09:01:05,4719,21,,,,5876.77,0
5924080,09:01:53,09:01:53,4720,22,,,,6159.72,0
5924080,09:02:41,09:02:41,8216,23,,,,6381.99,0
5924080,09:03:15,09:03:15,858,24,,,,6599.3,0
5924080,09:03:47,09:03:47,859,25,,,,6843.38,0
5924080,09:04:27,09:04:27,860,26,,,,7199.45,0
5924080,09:04:54,09:04:54,861,27,,,,7385.21,0
5924080,09:06:02,09:06:02,2048,28,,,,7823.05,0
5924080,09:06:55,09:06:55,2049,29,,,,8286.06,0
5924080,09:07:21,09:07:21,2050,30,,,,8435.76,0
5924080,09:07:55,09:07:55,2051,31,,,,8641.35,0
5924080,09:08:29,09:08:29,2052,32,,,,8831.3,0
5924080,09:09:00,09:09:00,2053,33,,,,8961.69,
5924080,09:09:42,09:09:42,2054,34,,,,9228.28,0
5924080,09:10:02,09:10:02,2055,35,,,,9373.4,0
5924080,09:10:38,09:10:38,2056,36,,,,9615.27,0
5924080,09:11:05,09:11:05,2057,37,,,,9778.69,0
5924080,09:11:46,09:11:46,2059,38,,,,10093.5,0
5924080,09:12:11,09:12:11,2060,39,,,,10281.24,0
5924080,09:12:41,09:12:41,2061,40,,,,10501.07,0
5924080,09:13:15,09:13:15,2062,41,,,,10710.94,0
5924080,09:13:55,09:13:55,2063,42,,,,10989.68,0
5924080,09:14:20,09:14:20,2064,43,,,,11142.33,0
5924080,09:14:52,09:14:52,2066,44,,,,11370.26,0
5924080,09:15:37,09:15:37,2067,45,,,,11698.43,0
5924080,09:16:39,09:16:39,2068,46,,,,11903.3,0
5924080,09:17:31,09:17:31,508,47,,,,12126.11,0
5924080,09:18:09,09:18:09,509,48,,,,12364.96,0
5924080,09:18:34,09:18:34,463,49,,,,12558.87,0
5924080,09:20:00,09:20:00,510,50,,,,13305.26,
5924080,09:21:11,09:21:11,511,51,,,,13701.94,0
5924080,09:21:48,09:21:48,512,52,,,,13864.38,0
5924080,09:22:43,09:22:43,513,53,,,,14062.03,0
5924080,09:23:30,09:23:30,514,54,,,,14256.02,0
5924080,09:24:11,09:24:11,515,55,,,,14476.89,0
5924080,09:24:57,09:24:57,5896,56,,,,14699.04,0
5924080,09:25:36,09:25:36,5897,57,,,,14869.84,0
5924080,09:26:09,09:26:09,10148,58,,,,15046.71,0
5924080,09:26:46,09:26:46,5899,59,,,,15240.41,0
5924080,09:27:57,09:27:57,5900,60,,,,15544.35,0
5924080,09:30:23,09:30:23,990,61,,,,16078.4,0
5924080,09:31:00,09:31:00,10737,62,,1,,16304.75,
5924100,08:46:00,08:46:00,9954,1,,,1,0,
5924100,08:47:04,08:47:04,7581,2,,,,645.88,0
5924100,08:48:22,08:48:22,7747,3,,,,1084.73,0
5924100,08:48:52,08:48:52,10730,4,,,,1294.74,0
5924100,08:50:07,08:50:07,4989,5,,,,1752.62,0
5924100,08:50:48,08:50:48,4990,6,,,,1994.26,0
5924100,08:51:26,08:51:26,4991,7,,,,2308.19,0
5924100,08:52:09,08:52:09,4992,8,,,,2591.69,0
5924100,08:52:37,08:52:37,4993,9,,,,2906.63,0
5924100,08:53:00,08:53:00,4994,10,,,,3084.92,
5924100,08:53:30,08:53:30,4995,11,,,,3244.64,0
5924100,08:53:54,08:53:54,4996,12,,,,3407.39,0
5924100,08:54:30,08:54:30,4997,13,,,,3616.59,0
5924100,08:54:50,08:54:50,4998,14,,,,3717.75,0
5924100,08:55:50,08:55:50,4999,15,,,,4046.61,0
5924100,08:56:24,08:56:24,5000,16,,,,4253.97,0
5924100,08:58:00,08:58:00,10731,17,,,,4751.73,
5924100,08:59:09,08:59:09,4716,18,,,,5292.55,0
5924100,08:59:42,08:59:42,4718,19,,,,5441.35,0
5924100,09:00:09,09:00:09,4717,20,,,,5580.13,0
5924100,09:01:05,09:01:05,4719,21,,,,5876.77,0
5924100,09:01:53,09:01:53,4720,22,,,,6159.72,0
5924100,09:02:41,09:02:41,8216,23,,,,6381.99,0
5924100,09:03:15,09:03:15,858,24,,,,6599.3,0
5924100,09:03:47,09:03:47,859,25,,,,6843.38,0
5924100,09:04:27,09:04:27,860,26,,,,7199.45,0
5924100,09:04:54,09:04:54,861,27,,,,7385.21,0
5924100,09:06:02,09:06:02,2048,28,,,,7823.05,0
5924100,09:06:55,09:06:55,2049,29,,,,8286.06,0
5924100,09:07:21,09:07:21,2050,30,,,,8435.76,0
5924100,09:07:55,09:07:55,2051,31,,,,8641.35,0
5924100,09:08:29,09:08:29,2052,32,,,,8831.3,0
5924100,09:09:00,09:09:00,2053,33,,,,8961.69,
5924100,09:09:42,09:09:42,2054,34,,,,9228.28,0
5924100,09:10:02,09:10:02,2055,35,,,,9373.4,0
5924100,09:10:38,09:10:38,2056,36,,,,9615.27,0
5924100,09:11:05,09:11:05,2057,37,,,,9778.69,0
5924100,09:11:46,09:11:46,2059,38,,,,10093.5,0
5924100,09:12:11,09:12:11,2060,39,,,,10281.24,0
5924100,09:12:41,09:12:41,2061,40,,,,10501.07,0
5924100,09:13:15,09:13:15,2062,41,,,,10710.94,0
5924100,09:13:55,09:13:55,2063,42,,,,10989.68,0
5924100,09:14:20,09:14:20,2064,43,,,,11142.33,0
5924100,09:14:52,09:14:52,2066,44,,,,11370.26,0
5924100,09:15:37,09:15:37,2067,45,,,,11698.43,0
5924100,09:16:39,09:16:39,2068,46,,,,11903.3,0
5924100,09:17:31,09:17:31,508,47,,,,12126.11,0
5924100,09:18:09,09:18:09,509,48,,,,12364.96,0
5924100,09:18:34,09:18:34,463,49,,,,12558.87,0
5924100,09:20:00,09:20:00,510,50,,,,13305.26,
5924100,09:21:11,09:21:11,511,51,,,,13701.94,0
5924100,09:21:48,09:21:48,512,52,,,,13864.38,0
5924100,09:22:43,09:22:43,513,53,,,,14062.03,0
5924100,09:23:30,09:23:30,514,54,,,,14256.02,0
5924100,09:24:11,09:24:11,515,55,,,,14476.89,0
5924100,09:24:57,09:24:57,5896,56,,,,14699.04,0
5924100,09:25:36,09:25:36,5897,57,,,,14869.84,0
5924100,09:26:09,09:26:09,10148,58,,,,15046.71,0
5924100,09:26:46,09:26:46,5899,59,,,,15240.41,0
5924100,09:27:57,09:27:57,5900,60,,,,15544.35,0
5924100,09:30:23,09:30:23,990,61,,,,16078.4,0
5924100,09:31:00,09:31:00,10737,62,,1,,16304.75,
5924110,08:46:00,08:46:00,9954,1,,,1,0,
5924110,08:47:04,08:47:04,7581,2,,,,645.88,0
5924110,08:48:22,08:48:22,7747,3,,,,1084.73,0
5924110,08:48:52,08:48:52,10730,4,,,,1294.74,0
5924110,08:50:07,08:50:07,4989,5,,,,1752.62,0
5924110,08:50:48,08:50:48,4990,6,,,,1994.26,0
5924110,08:51:26,08:51:26,4991,7,,,,2308.19,0
5924110,08:52:09,08:52:09,4992,8,,,,2591.69,0
5924110,08:52:37,08:52:37,4993,9,,,,2906.63,0
5924110,08:53:00,08:53:00,4994,10,,,,3084.92,
5924110,08:53:30,08:53:30,4995,11,,,,3244.64,0
5924110,08:53:54,08:53:54,4996,12,,,,3407.39,0
5924110,08:54:30,08:54:30,4997,13,,,,3616.59,0
5924110,08:54:50,08:54:50,4998,14,,,,3717.75,0
5924110,08:55:50,08:55:50,4999,15,,,,4046.61,0
5924110,08:56:24,08:56:24,5000,16,,,,4253.97,0
5924110,08:58:00,08:58:00,10731,17,,,,4751.73,
5924110,08:59:09,08:59:09,4716,18,,,,5292.55,0
5924110,08:59:42,08:59:42,4718,19,,,,5441.35,0
5924110,09:00:09,09:00:09,4717,20,,,,5580.13,0
5924110,09:01:05,09:01:05,4719,21,,,,5876.77,0
5924110,09:01:53,09:01:53,4720,22,,,,6159.72,0
5924110,09:02:41,09:02:41,8216,23,,,,6381.99,0
5924110,09:03:15,09:03:15,858,24,,,,6599.3,0
5924110,09:03:47,09:03:47,859,25,,,,6843.38,0
5924110,09:04:27,09:04:27,860,26,,,,7199.45,0
5924110,09:04:54,09:04:54,861,27,,,,7385.21,0
5924110,09:06:02,09:06:02,2048,28,,,,7823.05,0
5924110,09:06:55,09:06:55,2049,29,,,,8286.06,0
5924110,09:07:21,09:07:21,2050,30,,,,8435.76,0
5924110,09:07:55,09:07:55,2051,31,,,,8641.35,0
5924110,09:08:29,09:08:29,2052,32,,,,8831.3,0
5924110,09:09:00,09:09:00,2053,33,,,,8961.69,
5924110,09:09:42,09:09:42,2054,34,,,,9228.28,0
5924110,09:10:02,09:10:02,2055,35,,,,9373.4,0
5924110,09:10:38,09:10:38,2056,36,,,,9615.27,0
5924110,09:11:05,09:11:05,2057,37,,,,9778.69,0
5924110,09:11:46,09:11:46,2059,38,,,,10093.5,0
5924110,09:12:11,09:12:11,2060,39,,,,10281.24,0
5924110,09:12:41,09:12:41,2061,40,,,,10501.07,0
5924110,09:13:15,09:13:15,2062,41,,,,10710.94,0
5924110,09:13:55,09:13:55,2063,42,,,,10989.68,0
5924110,09:14:20,09:14:20,2064,43,,,,11142.33,0
5924110,09:14:52,09:14:52,2066,44,,,,11370.26,0
5924110,09:15:37,09:15:37,2067,45,,,,11698.43,0
5924110,09:16:39,09:16:39,2068,46,,,,11903.3,0
5924110,09:17:31,09:17:31,508,47,,,,12126.11,0
5924110,09:18:09,09:18:09,509,48,,,,12364.96,0
5924110,09:18:34,09:18:34,463,49,,,,12558.87,0
5924110,09:20:00,09:20:00,510,50,,,,13305.26,
5924110,09:21:11,09:21:11,511,51,,,,13701.94,0
5924110,09:21:48,09:21:48,512,52,,,,13864.38,0
5924110,09:22:43,09:22:43,513,53,,,,14062.03,0
5924110,09:23:30,09:23:30,514,54,,,,14256.02,0
5924110,09:24:11,09:24:11,515,55,,,,14476.89,0
5924110,09:24:57,09:24:57,5896,56,,,,14699.04,0
5924110,09:25:36,09:25:36,5897,57,,,,14869.84,0
5924110,09:26:09,09:26:09,10148,58,,,,15046.71,0
5924110,09:26:46,09:26:46,5899,59,,,,15240.41,0
5924110,09:27:57,09:27:57,5900,60,,,,15544.35,0
5924110,09:30:23,09:30:23,990,61,,,,16078.4,0
5924110,09:31:00,09:31:00,10737,62,,1,,16304.75,
61070,07:34:00,07:34:00,9954,1,,,1,0,
61070,07:35:04,07:35:04,7581,2,,,,645.88,0
61070,07:36:22,07:36:22,7747,3,,,,1084.73,0
61070,07:36:52,07:36:52,10730,4,,,,1294.74,0
61070,07:38:07,07:38:07,4989,5,,,,1752.62,0
61070,07:38:48,07:38:48,4990,6,,,,1994.26,0
61070,07:39:26,07:39:26,4991,7,,,,2308.19,0
61070,07:40:09,07:40:09,4992,8,,,,2591.69,0
61070,07:40:37,07:40:37,4993,9,,,,2906.63,0
61070,07:41:00,07:41:00,4994,10,,,,3084.92,
61070,07:41:30,07:41:30,4995,11,,,,3244.64,0
61070,07:41:54,07:41:54,4996,12,,,,3407.39,0
61070,07:42:30,07:42:30,4997,13,,,,3616.59,0
61070,07:42:50,07:42:50,4998,14,,,,3717.75,0
61070,07:43:50,07:43:50,4999,15,,,,4046.61,0
61070,07:44:24,07:44:24,5000,16,,,,4253.97,0
61070,07:46:00,07:46:00,10731,17,,,,4751.73,
61070,07:47:09,07:47:09,4716,18,,,,5292.55,0
61070,07:47:42,07:47:42,4718,19,,,,5441.35,0
61070,07:48:09,07:48:09,4717,20,,,,5580.13,0
61070,07:49:05,07:49:05,4719,21,,,,5876.77,0
61070,07:49:53,07:49:53,4720,22,,,,6159.72,0
61070,07:50:41,07:50:41,8216,23,,,,6381.99,0
61070,07:51:15,07:51:15,858,24,,,,6599.3,0
61070,07:51:47,07:51:47,859,25,,,,6843.38,0
61070,07:52:27,07:52:27,860,26,,,,7199.45,0
61070,07:52:54,07:52:54,861,27,,,,7385.21,0
61070,07:54:02,07:54:02,2048,28,,,,7823.05,0
61070,07:54:55,07:54:55,2049,29,,,,8286.06,0
61070,07:55:21,07:55:21,2050,30,,,,8435.76,0
61070,07:55:55,07:55:55,2051,31,,,,8641.35,0
61070,07:56:29,07:56:29,2052,32,,,,8831.3,0
61070,07:57:00,07:57:00,2053,33,,,,8961.69,
61070,07:57:42,07:57:42,2054,34,,,,9228.28,0
61070,07:58:02,07:58:02,2055,35,,,,9373.4,0
61070,07:58:38,07:58:38,2056,36,,,,9615.27,0
61070,07:59:05,07:59:05,2057,37,,,,9778.69,0
61070,07:59:46,07:59:46,2059,38,,,,10093.5,0
61070,08:00:11,08:00:11,2060,39,,,,10281.24,0
61070,08:00:41,08:00:41,2061,40,,,,10501.07,0
61070,08:01:15,08:01:15,2062,41,,,,10710.94,0
61070,08:01:55,08:01:55,2063,42,,,,10989.68,0
61070,08:02:20,08:02:20,2064,43,,,,11142.33,0
61070,08:02:52,08:02:52,2066,44,,,,11370.26,0
61070,08:03:37,08:03:37,2067,45,,,,11698.43,0
61070,08:04:39,08:04:39,2068,46,,,,11903.3,0
61070,08:05:31,08:05:31,508,47,,,,12126.11,0
61070,08:06:09,08:06:09,509,48,,,,12364.96,0
61070,08:06:34,08:06:34,463,49,,,,12558.87,0
61070,08:08:00,08:08:00,510,50,,,,13305.26,
61070,08:09:11,08:09:11,511,51,,,,13701.94,0
61070,08:09:48,08:09:48,512,52,,,,13864.38,0
61070,08:10:43,08:10:43,513,53,,,,14062.03,0
61070,08:11:30,08:11:30,514,54,,,,14256.02,0
61070,08:12:11,08:12:11,515,55,,,,14476.89,0
61070,08:12:57,08:12:57,5896,56,,,,14699.04,0
61070,08:13:36,08:13:36,5897,57,,,,14869.84,0
61070,08:14:09,08:14:09,10148,58,,,,15046.71,0
61070,08:14:46,08:14:46,5899,59,,,,15240.41,0
61070,08:15:57,08:15:57,5900,60,,,,15544.35,0
61070,08:18:23,08:18:23,990,61,,,,16078.4,0
61070,08:19:00,08:19:00,10737,62,,1,,16304.75,
61090,07:34:00,07:34:00,9954,1,,,1,0,
61090,07:35:04,07:35:04,7581,2,,,,645.88,0
61090,07:36:22,07:36:22,7747,3,,,,1084.73,0
61090,07:36:52,07:36:52,10730,4,,,,1294.74,0
61090,07:38:07,07:38:07,4989,5,,,,1752.62,0
61090,07:38:48,07:38:48,4990,6,,,,1994.26,0
61090,07:39:26,07:39:26,4991,7,,,,2308.19,0
61090,07:40:09,07:40:09,4992,8,,,,2591.69,0
61090,07:40:37,07:40:37,4993,9,,,,2906.63,0
61090,07:41:00,07:41:00,4994,10,,,,3084.92,
61090,07:41:30,07:41:30,4995,11,,,,3244.64,0
61090,07:41:54,07:41:54,4996,12,,,,3407.39,0
61090,07:42:30,07:42:30,4997,13,,,,3616.59,0
61090,07:42:50,07:42:50,4998,14,,,,3717.75,0
61090,07:43:50,07:43:50,4999,15,,,,4046.61,0
61090,07:44:24,07:44:24,5000,16,,,,4253.97,0
61090,07:46:00,07:46:00,10731,17,,,,4751.73,
61090,07:47:09,07:47:09,4716,18,,,,5292.55,0
61090,07:47:42,07:47:42,4718,19,,,,5441.35,0
61090,07:48:09,07:48:09,4717,20,,,,5580.13,0
61090,07:49:05,07:49:05,4719,21,,,,5876.77,0
61090,07:49:53,07:49:53,4720,22,,,,6159.72,0
61090,07:50:41,07:50:41,8216,23,,,,6381.99,0
61090,07:51:15,07:51:15,858,24,,,,6599.3,0
61090,07:51:47,07:51:47,859,25,,,,6843.38,0
61090,07:52:27,07:52:27,860,26,,,,7199.45,0
61090,07:52:54,07:52:54,861,27,,,,7385.21,0
61090,07:54:02,07:54:02,2048,28,,,,7823.05,0
61090,07:54:55,07:54:55,2049,29,,,,8286.06,0
61090,07:55:21,07:55:21,2050,30,,,,8435.76,0
61090,07:55:55,07:55:55,2051,31,,,,8641.35,0
61090,07:56:29,07:56:29,2052,32,,,,8831.3,0
61090,07:57:00,07:57:00,2053,33,,,,8961.69,
61090,07:57:42,07:57:42,2054,34,,,,9228.28,0
61090,07:58:02,07:58:02,2055,35,,,,9373.4,0
61090,07:58:38,07:58:38,2056,36,,,,9615.27,0
61090,07:59:05,07:59:05,2057,37,,,,9778.69,0
61090,07:59:46,07:59:46,2059,38,,,,10093.5,0
61090,08:00:11,08:00:11,2060,39,,,,10281.24,0
61090,08:00:41,08:00:41,2061,40,,,,10501.07,0
61090,08:01:15,08:01:15,2062,41,,,,10710.94,0
61090,08:01:55,08:01:55,2063,42,,,,10989.68,0
61090,08:02:20,08:02:20,2064,43,,,,11142.33,0
61090,08:02:52,08:02:52,2066,44,,,,11370.26,0
61090,08:03:37,08:03:37,2067,45,,,,11698.43,0
61090,08:04:39,08:04:39,2068,46,,,,11903.3,0
61090,08:05:31,08:05:31,508,47,,,,12126.11,0
61090,08:06:09,08:06:09,509,48,,,,12364.96,0
61090,08:06:34,08:06:34,463,49,,,,12558.87,0
61090,08:08:00,08:08:00,510,50,,,,13305.26,
61090,08:09:11,08:09:11,511,51,,,,13701.94,0
61090,08:09:48,08:09:48,512,52,,,,13864.38,0
61090,08:10:43,08:10:43,513,53,,,,14062.03,0
61090,08:11:30,08:11:30,514,54,,,,14256.02,0
61090,08:12:11,08:12:11,515,55,,,,14476.89,0
61090,08:12:57,08:12:57,5896,56,,,,14699.04,0
61090,08:13:36,08:13:36,5897,57,,,,14869.84,0
61090,08:14:09,08:14:09,10148,58,,,,15046.71,0
61090,08:14:46,08:14:46,5899,59,,,,15240.41,0
61090,08:15:57,08:15:57,5900,60,,,,15544.35,0
61090,08:18:23,08:18:23,990,61,,,,16078.4,0
61090,08:19:00,08:19:00,10737,62,,1,,16304.75,
6462020,17:22:00,17:22:00,9954,1,,,1,0,
6462020,17:23:23,17:23:23,7581,2,,,,645.88,0
6462020,17:25:02,17:25:02,7747,3,,,,1084.73,0
6462020,17:25:41,17:25:41,10730,4,,,,1294.74,0
6462020,17:27:18,17:27:18,4989,5,,,,1752.62,0
6462020,17:28:11,17:28:11,4990,6,,,,1994.26,0
6462020,17:29:00,17:29:00,4991,7,,,,2308.19,0
6462020,17:29:55,17:29:55,4992,8,,,,2591.69,0
6462020,17:30:31,17:30:31,4993,9,,,,2906.63,0
6462020,17:31:00,17:31:00,4994,10,,,,3084.92,
6462020,17:31:36,17:31:36,4995,11,,,,3244.64,0
6462020,17:32:05,17:32:05,4996,12,,,,3407.39,0
6462020,17:32:48,17:32:48,4997,13,,,,3616.59,0
6462020,17:33:12,17:33:12,4998,14,,,,3717.75,0
6462020,17:34:24,17:34:24,4999,15,,,,4046.61,0
6462020,17:35:05,17:35:05,5000,16,,,,4253.97,0
6462020,17:37:00,17:37:00,10731,17,,,,4751.73,
6462020,17:38:41,17:38:41,4716,18,,,,5292.55,0
6462020,17:39:28,17:39:28,4718,19,,,,5441.35,0
6462020,17:40:08,17:40:08,4717,20,,,,5580.13,0
6462020,17:41:30,17:41:30,4719,21,,,,5876.77,0
6462020,17:42:39,17:42:39,4720,22,,,,6159.72,0
6462020,17:43:49,17:43:49,8216,23,,,,6381.99,0
6462020,17:44:38,17:44:38,858,24,,,,6599.3,0
6462020,17:45:26,17:45:26,859,25,,,,6843.38,0
6462020,17:46:23,17:46:23,860,26,,,,7199.45,0
6462020,17:47:02,17:47:02,861,27,,,,7385.21,0
6462020,17:48:42,17:48:42,2048,28,,,,7823.05,0
6462020,17:49:58,17:49:58,2049,29,,,,8286.06,0
6462020,17:50:36,17:50:36,2050,30,,,,8435.76,0
6462020,17:51:25,17:51:25,2051,31,,,,8641.35,0
6462020,17:52:15,17:52:15,2052,32,,,,8831.3,0
6462020,17:53:00,17:53:00,2053,33,,,,8961.69,
6462020,17:53:46,17:53:46,2054,34,,,,9228.28,0
6462020,17:54:08,17:54:08,2055,35,,,,9373.4,0
6462020,17:54:47,17:54:47,2056,36,,,,9615.27,0
6462020,17:55:16,17:55:16,2057,37,,,,9778.69,0
6462020,17:56:01,17:56:01,2059,38,,,,10093.5,0
6462020,17:56:28,17:56:28,2060,39,,,,10281.24,0
6462020,17:57:01,17:57:01,2061,40,,,,10501.07,0
6462020,17:57:39,17:57:39,2062,41,,,,10710.94,0
6462020,17:58:21,17:58:21,2063,42,,,,10989.68,0
6462020,17:58:49,17:58:49,2064,43,,,,11142.33,0
6462020,17:59:24,17:59:24,2066,44,,,,11370.26,0
6462020,18:00:13,18:00:13,2067,45,,,,11698.43,0
6462020,18:01:21,18:01:21,2068,46,,,,11903.3,0
6462020,18:02:18,18:02:18,508,47,,,,12126.11,0
6462020,18:02:59,18:02:59,509,48,,,,12364.96,0
6462020,18:03:26,18:03:26,463,49,,,,12558.87,0
6462020,18:05:00,18:05:00,510,50,,,,13305.26,
6462020,18:06:24,18:06:24,511,51,,,,13701.94,0
6462020,18:07:08,18:07:08,512,52,,,,13864.38,0
6462020,18:08:13,18:08:13,513,53,,,,14062.03,0
6462020,18:09:08,18:09:08,514,54,,,,14256.02,0
6462020,18:09:57,18:09:57,515,55,,,,14476.89,0
6462020,18:10:51,18:10:51,5896,56,,,,14699.04,0
6462020,18:11:38,18:11:38,5897,57,,,,14869.84,0
6462020,18:12:16,18:12:16,10148,58,,,,15046.71,0
6462020,18:13:00,18:13:00,5899,59,,,,15240.41,0
6462020,18:14:24,18:14:24,5900,60,,,,15544.35,0
6462020,18:17:16,18:17:16,990,61,,,,16078.4,0
6462020,18:18:00,18:18:00,10737,62,,1,,16304.75,
6462030,17:22:00,17:22:00,9954,1,,,1,0,
6462030,17:23:23,17:23:23,7581,2,,,,645.88,0
6462030,17:25:02,17:25:02,7747,3,,,,1084.73,0
6462030,17:25:41,17:25:41,10730,4,,,,1294.74,0
6462030,17:27:18,17:27:18,4989,5,,,,1752.62,0
6462030,17:28:11,17:28:11,4990,6,,,,1994.26,0
6462030,17:29:00,17:29:00,4991,7,,,,2308.19,0
6462030,17:29:55,17:29:55,4992,8,,,,2591.69,0
6462030,17:30:31,17:30:31,4993,9,,,,2906.63,0
6462030,17:31:00,17:31:00,4994,10,,,,3084.92,
6462030,17:31:36,17:31:36,4995,11,,,,3244.64,0
6462030,17:32:05,17:32:05,4996,12,,,,3407.39,0
6462030,17:32:48,17:32:48,4997,13,,,,3616.59,0
6462030,17:33:12,17:33:12,4998,14,,,,3717.75,0
6462030,17:34:24,17:34:24,4999,15,,,,4046.61,0
6462030,17:35:05,17:35:05,5000,16,,,,4253.97,0
6462030,17:37:00,17:37:00,10731,17,,,,4751.73,
6462030,17:38:41,17:38:41,4716,18,,,,5292.55,0
6462030,17:39:28,17:39:28,4718,19,,,,5441.35,0
6462030,17:40:08,17:40:08,4717,20,,,,5580.13,0
6462030,17:41:30,17:41:30,4719,21,,,,5876.77,0
6462030,17:42:39,17:42:39,4720,22,,,,6159.72,0
6462030,17:43:49,17:43:49,8216,23,,,,6381.99,0
6462030,17:44:38,17:44:38,858,24,,,,6599.3,0
6462030,17:45:26,17:45:26,859,25,,,,6843.38,0
6462030,17:46:23,17:46:23,860,26,,,,7199.45,0
6462030,17:47:02,17:47:02,861,27,,,,7385.21,0
6462030,17:48:42,17:48:42,2048,28,,,,7823.05,0
6462030,17:49:58,17:49:58,2049,29,,,,8286.06,0
6462030,17:50:36,17:50:36,2050,30,,,,8435.76,0
6462030,17:51:25,17:51:25,2051,31,,,,8641.35,0
6462030,17:52:15,17:52:15,2052,32,,,,8831.3,0
6462030,17:53:00,17:53:00,2053,33,,,,8961.69,
6462030,17:53:46,17:53:46,2054,34,,,,9228.28,0
6462030,17:54:08,17:54:08,2055,35,,,,9373.4,0
6462030,17:54:47,17:54:47,2056,36,,,,9615.27,0
6462030,17:55:16,17:55:16,2057,37,,,,9778.69,0
6462030,17:56:01,17:56:01,2059,38,,,,10093.5,0
6462030,17:56:28,17:56:28,2060,39,,,,10281.24,0
6462030,17:57:01,17:57:01,2061,40,,,,10501.07,0
6462030,17:57:39,17:57:39,2062,41,,,,10710.94,0
6462030,17:58:21,17:58:21,2063,42,,,,10989.68,0
6462030,17:58:49,17:58:49,2064,43,,,,11142.33,0
6462030,17:59:24,17:59:24,2066,44,,,,11370.26,0
6462030,18:00:13,18:00:13,2067,45,,,,11698.43,0
6462030,18:01:21,18:01:21,2068,46,,,,11903.3,0
6462030,18:02:18,18:02:18,508,47,,,,12126.11,0
6462030,18:02:59,18:02:59,509,48,,,,12364.96,0
6462030,18:03:26,18:03:26,463,49,,,,12558.87,0
6462030,18:05:00,18:05:00,510,50,,,,13305.26,
6462030,18:06:24,18:06:24,511,51,,,,13701.94,0
6462030,18:07:08,18:07:08,512,52,,,,13864.38,0
6462030,18:08:13,18:08:13,513,53,,,,14062.03,0
6462030,18:09:08,18:09:08,514,54,,,,14256.02,0
6462030,18:09:57,18:09:57,515,55,,,,14476.89,0
6462030,18:10:51,18:10:51,5896,56,,,,14699.04,0
6462030,18:11:38,18:11:38,5897,57,,,,14869.84,0
6462030,18:12:16,18:12:16,10148,58,,,,15046.71,0
6462030,18:13:00,18:13:00,5899,59,,,,15240.41,0
6462030,18:14:24,18:14:24,5900,60,,,,15544.35,0
6462030,18:17:16,18:17:16,990,61,,,,16078.4,0
6462030,18:18:00,18:18:00,10737,62,,1,,16304.75,
6462040,17:22:00,17:22:00,9954,1,,,1,0,
6462040,17:23:23,17:23:23,7581,2,,,,645.88,0
6462040,17:25:02,17:25:02,7747,3,,,,1084.73,0
6462040,17:25:41,17:25:41,10730,4,,,,1294.74,0
6462040,17:27:18,17:27:18,4989,5,,,,1752.62,0
6462040,17:28:11,17:28:11,4990,6,,,,1994.26,0
6462040,17:29:00,17:29:00,4991,7,,,,2308.19,0
6462040,17:29:55,17:29:55,4992,8,,,,2591.69,0
6462040,17:30:31,17:30:31,4993,9,,,,2906.63,0
6462040,17:31:00,17:31:00,4994,10,,,,3084.92,
6462040,17:31:36,17:31:36,4995,11,,,,3244.64,0
6462040,17:32:05,17:32:05,4996,12,,,,3407.39,0
6462040,17:32:48,17:32:48,4997,13,,,,3616.59,0
6462040,17:33:12,17:33:12,4998,14,,,,3717.75,0
6462040,17:34:24,17:34:24,4999,15,,,,4046.61,0
6462040,17:35:05,17:35:05,5000,16,,,,4253.97,0
6462040,17:37:00,17:37:00,10731,17,,,,4751.73,
6462040,17:38:41,17:38:41,4716,18,,,,5292.55,0
6462040,17:39:28,17:39:28,4718,19,,,,5441.35,0
6462040,17:40:08,17:40:08,4717,20,,,,5580.13,0
6462040,17:41:30,17:41:30,4719,21,,,,5876.77,0
6462040,17:42:39,17:42:39,4720,22,,,,6159.72,0
6462040,17:43:49,17:43:49,8216,23,,,,6381.99,0
6462040,17:44:38,17:44:38,858,24,,,,6599.3,0
6462040,17:45:26,17:45:26,859,25,,,,6843.38,0
6462040,17:46:23,17:46:23,860,26,,,,7199.45,0
6462040,17:47:02,17:47:02,861,27,,,,7385.21,0
6462040,17:48:42,17:48:42,2048,28,,,,7823.05,0
6462040,17:49:58,17:49:58,2049,29,,,,8286.06,0
6462040,17:50:36,17:50:36,2050,30,,,,8435.76,0
6462040,17:51:25,17:51:25,2051,31,,,,8641.35,0
6462040,17:52:15,17:52:15,2052,32,,,,8831.3,0
6462040,17:53:00,17:53:00,2053,33,,,,8961.69,
6462040,17:53:46,17:53:46,2054,34,,,,9228.28,0
6462040,17:54:08,17:54:08,2055,35,,,,9373.4,0
6462040,17:54:47,17:54:47,2056,36,,,,9615.27,0
6462040,17:55:16,17:55:16,2057,37,,,,9778.69,0
6462040,17:56:01,17:56:01,2059,38,,,,10093.5,0
6462040,17:56:28,17:56:28,2060,39,,,,10281.24,0
6462040,17:57:01,17:57:01,2061,40,,,,10501.07,0
6462040,17:57:39,17:57:39,2062,41,,,,10710.94,0
6462040,17:58:21,17:58:21,2063,42,,,,10989.68,0
6462040,17:58:49,17:58:49,2064,43,,,,11142.33,0
6462040,17:59:24,17:59:24,2066,44,,,,11370.26,0
6462040,18:00:13,18:00:13,2067,45,,,,11698.43,0
6462040,18:01:21,18:01:21,2068,46,,,,11903.3,0
6462040,18:02:18,18:02:18,508,47,,,,12126.11,0
6462040,18:02:59,18:02:59,509,48,,,,12364.96,0
6462040,18:03:26,18:03:26,463,49,,,,12558.87,0
6462040,18:05:00,18:05:00,510,50,,,,13305.26,
6462040,18:06:24,18:06:24,511,51,,,,13701.94,0
6462040,18:07:08,18:07:08,512,52,,,,13864.38,0
6462040,18:08:13,18:08:13,513,53,,,,14062.03,0
6462040,18:09:08,18:09:08,514,54,,,,14256.02,0
6462040,18:09:57,18:09:57,515,55,,,,14476.89,0
6462040,18:10:51,18:10:51,5896,56,,,,14699.04,0
6462040,18:11:38,18:11:38,5897,57,,,,14869.84,0
6462040,18:12:16,18:12:16,10148,58,,,,15046.71,0
6462040,18:13:00,18:13:00,5899,59,,,,15240.41,0
6462040,18:14:24,18:14:24,5900,60,,,,15544.35,0
6462040,18:17:16,18:17:16,990,61,,,,16078.4,0
6462040,18:18:00,18:18:00,10737,62,,1,,16304.75,
6462050,17:22:00,17:22:00,9954,1,,,1,0,
6462050,17:23:23,17:23:23,7581,2,,,,645.88,0
6462050,17:25:02,17:25:02,7747,3,,,,1084.73,0
6462050,17:25:41,17:25:41,10730,4,,,,1294.74,0
6462050,17:27:18,17:27:18,4989,5,,,,1752.62,0
6462050,17:28:11,17:28:11,4990,6,,,,1994.26,0
6462050,17:29:00,17:29:00,4991,7,,,,2308.19,0
6462050,17:29:55,17:29:55,4992,8,,,,2591.69,0
6462050,17:30:31,17:30:31,4993,9,,,,2906.63,0
6462050,17:31:00,17:31:00,4994,10,,,,3084.92,
6462050,17:31:36,17:31:36,4995,11,,,,3244.64,0
6462050,17:32:05,17:32:05,4996,12,,,,3407.39,0
6462050,17:32:48,17:32:48,4997,13,,,,3616.59,0
6462050,17:33:12,17:33:12,4998,14,,,,3717.75,0
6462050,17:34:24,17:34:24,4999,15,,,,4046.61,0
6462050,17:35:05,17:35:05,5000,16,,,,4253.97,0
6462050,17:37:00,17:37:00,10731,17,,,,4751.73,
6462050,17:38:41,17:38:41,4716,18,,,,5292.55,0
6462050,17:39:28,17:39:28,4718,19,,,,5441.35,0
6462050,17:40:08,17:40:08,4717,20,,,,5580.13,0
6462050,17:41:30,17:41:30,4719,21,,,,5876.77,0
6462050,17:42:39,17:42:39,4720,22,,,,6159.72,0
6462050,17:43:49,17:43:49,8216,23,,,,6381.99,0
6462050,17:44:38,17:44:38,858,24,,,,6599.3,0
6462050,17:45:26,17:45:26,859,25,,,,6843.38,0
6462050,17:46:23,17:46:23,860,26,,,,7199.45,0
6462050,17:47:02,17:47:02,861,27,,,,7385.21,0
6462050,17:48:42,17:48:42,2048,28,,,,7823.05,0
6462050,17:49:58,17:49:58,2049,29,,,,8286.06,0
6462050,17:50:36,17:50:36,2050,30,,,,8435.76,0
6462050,17:51:25,17:51:25,2051,31,,,,8641.35,0
6462050,17:52:15,17:52:15,2052,32,,,,8831.3,0
6462050,17:53:00,17:53:00,2053,33,,,,8961.69,
6462050,17:53:46,17:53:46,2054,34,,,,9228.28,0
6462050,17:54:08,17:54:08,2055,35,,,,9373.4,0
6462050,17:54:47,17:54:47,2056,36,,,,9615.27,0
6462050,17:55:16,17:55:16,2057,37,,,,9778.69,0
6462050,17:56:01,17:56:01,2059,38,,,,10093.5,0
6462050,17:56:28,17:56:28,2060,39,,,,10281.24,0
6462050,17:57:01,17:57:01,2061,40,,,,10501.07,0
6462050,17:57:39,17:57:39,2062,41,,,,10710.94,0
6462050,17:58:21,17:58:21,2063,42,,,,10989.68,0
6462050,17:58:49,17:58:49,2064,43,,,,11142.33,0
6462050,17:59:24,17:59:24,2066,44,,,,11370.26,0
6462050,18:00:13,18:00:13,2067,45,,,,11698.43,0
6462050,18:01:21,18:01:21,2068,46,,,,11903.3,0
6462050,18:02:18,18:02:18,508,47,,,,12126.11,0
6462050,18:02:59,18:02:59,509,48,,,,12364.96,0
6462050,18:03:26,18:03:26,463,49,,,,12558.87,0
6462050,18:05:00,18:05:00,510,50,,,,13305.26,
6462050,18:06:24,18:06:24,511,51,,,,13701.94,0
6462050,18:07:08,18:07:08,512,52,,,,13864.38,0
6462050,18:08:13,18:08:13,513,53,,,,14062.03,0
6462050,18:09:08,18:09:08,514,54,,,,14256.02,0
6462050,18:09:57,18:09:57,515,55,,,,14476.89,0
6462050,18:10:51,18:10:51,5896,56,,,,14699.04,0
6462050,18:11:38,18:11:38,5897,57,,,,14869.84,0
6462050,18:12:16,18:12:16,10148,58,,,,15046.71,0
6462050,18:13:00,18:13:00,5899,59,,,,15240.41,0
6462050,18:14:24,18:14:24,5900,60,,,,15544.35,0
6462050,18:17:16,18:17:16,990,61,,,,16078.4,0
6462050,18:18:00,18:18:00,10737,62,,1,,16304.75,
6462060,17:22:00,17:22:00,9954,1,,,1,0,
6462060,17:23:23,17:23:23,7581,2,,,,645.88,0
6462060,17:25:02,17:25:02,7747,3,,,,1084.73,0
6462060,17:25:41,17:25:41,10730,4,,,,1294.74,0
6462060,17:27:18,17:27:18,4989,5,,,,1752.62,0
6462060,17:28:11,17:28:11,4990,6,,,,1994.26,0
6462060,17:29:00,17:29:00,4991,7,,,,2308.19,0
6462060,17:29:55,17:29:55,4992,8,,,,2591.69,0
6462060,17:30:31,17:30:31,4993,9,,,,2906.63,0
6462060,17:31:00,17:31:00,4994,10,,,,3084.92,
6462060,17:31:36,17:31:36,4995,11,,,,3244.64,0
6462060,17:32:05,17:32:05,4996,12,,,,3407.39,0
6462060,17:32:48,17:32:48,4997,13,,,,3616.59,0
6462060,17:33:12,17:33:12,4998,14,,,,3717.75,0
6462060,17:34:24,17:34:24,4999,15,,,,4046.61,0
6462060,17:35:05,17:35:05,5000,16,,,,4253.97,0
6462060,17:37:00,17:37:00,10731,17,,,,4751.73,
6462060,17:38:41,17:38:41,4716,18,,,,5292.55,0
6462060,17:39:28,17:39:28,4718,19,,,,5441.35,0
6462060,17:40:08,17:40:08,4717,20,,,,5580.13,0
6462060,17:41:30,17:41:30,4719,21,,,,5876.77,0
6462060,17:42:39,17:42:39,4720,22,,,,6159.72,0
6462060,17:43:49,17:43:49,8216,23,,,,6381.99,0
6462060,17:44:38,17:44:38,858,24,,,,6599.3,0
6462060,17:45:26,17:45:26,859,25,,,,6843.38,0
6462060,17:46:23,17:46:23,860,26,,,,7199.45,0
6462060,17:47:02,17:47:02,861,27,,,,7385.21,0
6462060,17:48:42,17:48:42,2048,28,,,,7823.05,0
6462060,17:49:58,17:49:58,2049,29,,,,8286.06,0
6462060,17:50:36,17:50:36,2050,30,,,,8435.76,0
6462060,17:51:25,17:51:25,2051,31,,,,8641.35,0
6462060,17:52:15,17:52:15,2052,32,,,,8831.3,0
6462060,17:53:00,17:53:00,2053,33,,,,8961.69,
6462060,17:53:46,17:53:46,2054,34,,,,9228.28,0
6462060,17:54:08,17:54:08,2055,35,,,,9373.4,0
6462060,17:54:47,17:54:47,2056,36,,,,9615.27,0
6462060,17:55:16,17:55:16,2057,37,,,,9778.69,0
6462060,17:56:01,17:56:01,2059,38,,,,10093.5,0
6462060,17:56:28,17:56:28,2060,39,,,,10281.24,0
6462060,17:57:01,17:57:01,2061,40,,,,10501.07,0
6462060,17:57:39,17:57:39,2062,41,,,,10710.94,0
6462060,17:58:21,17:58:21,2063,42,,,,10989.68,0
6462060,17:58:49,17:58:49,2064,43,,,,11142.33,0
6462060,17:59:24,17:59:24,2066,44,,,,11370.26,0
6462060,18:00:13,18:00:13,2067,45,,,,11698.43,0
6462060,18:01:21,18:01:21,2068,46,,,,11903.3,0
6462060,18:02:18,18:02:18,508,47,,,,12126.11,0
6462060,18:02:59,18:02:59,509,48,,,,12364.96,0
6462060,18:03:26,18:03:26,463,49,,,,12558.87,0
6462060,18:05:00,18:05:00,510,50,,,,13305.26,
6462060,18:06:24,18:06:24,511,51,,,,13701.94,0
6462060,18:07:08,18:07:08,512,52,,,,13864.38,0
6462060,18:08:13,18:08:13,513,53,,,,14062.03,0
6462060,18:09:08,18:09:08,514,54,,,,14256.02,0
6462060,18:09:57,18:09:57,515,55,,,,14476.89,0
6462060,18:10:51,18:10:51,5896,56,,,,14699.04,0
6462060,18:11:38,18:11:38,5897,57,,,,14869.84,0
6462060,18:12:16,18:12:16,10148,58,,,,15046.71,0
6462060,18:13:00,18:13:00,5899,59,,,,15240.41,0
6462060,18:14:24,18:14:24,5900,60,,,,15544.35,0
6462060,18:17:16,18:17:16,990,61,,,,16078.4,0
6462060,18:18:00,18:18:00,10737,62,,1,,16304.75,
6472010,13:46:00,13:46:00,9954,1,,,1,0,
6472010,13:47:23,13:47:23,7581,2,,,,645.88,0
6472010,13:49:02,13:49:02,7747,3,,,,1084.73,0
6472010,13:49:41,13:49:41,10730,4,,,,1294.74,0
6472010,13:51:18,13:51:18,4989,5,,,,1752.62,0
6472010,13:52:11,13:52:11,4990,6,,,,1994.26,0
6472010,13:53:00,13:53:00,4991,7,,,,2308.19,0
6472010,13:53:55,13:53:55,4992,8,,,,2591.69,0
6472010,13:54:31,13:54:31,4993,9,,,,2906.63,0
6472010,13:55:00,13:55:00,4994,10,,,,3084.92,
6472010,13:55:36,13:55:36,4995,11,,,,3244.64,0
6472010,13:56:05,13:56:05,4996,12,,,,3407.39,0
6472010,13:56:48,13:56:48,4997,13,,,,3616.59,0
6472010,13:57:12,13:57:12,4998,14,,,,3717.75,0
6472010,13:58:24,13:58:24,4999,15,,,,4046.61,0
6472010,13:59:05,13:59:05,5000,16,,,,4253.97,0
6472010,14:01:00,14:01:00,10731,17,,,,4751.73,
6472010,14:02:22,14:02:22,4716,18,,,,5292.55,0
6472010,14:03:00,14:03:00,4718,19,,,,5441.35,0
6472010,14:03:33,14:03:33,4717,20,,,,5580.13,0
6472010,14:04:39,14:04:39,4719,21,,,,5876.77,0
6472010,14:05:36,14:05:36,4720,22,,,,6159.72,0
6472010,14:06:32,14:06:32,8216,23,,,,6381.99,0
6472010,14:07:12,14:07:12,858,24,,,,6599.3,0
6472010,14:07:51,14:07:51,859,25,,,,6843.38,0
6472010,14:08:37,14:08:37,860,26,,,,7199.45,0
6472010,14:09:09,14:09:09,861,27,,,,7385.21,0
6472010,14:10:30,14:10:30,2048,28,,,,7823.05,0
6472010,14:11:32,14:11:32,2049,29,,,,8286.06,0
6472010,14:12:03,14:12:03,2050,30,,,,8435.76,0
6472010,14:12:43,14:12:43,2051,31,,,,8641.35,0
6472010,14:13:23,14:13:23,2052,32,,,,8831.3,0
6472010,14:14:00,14:14:00,2053,33,,,,8961.69,
6472010,14:14:46,14:14:46,2054,34,,,,9228.28,0
6472010,14:15:08,14:15:08,2055,35,,,,9373.4,0
6472010,14:15:47,14:15:47,2056,36,,,,9615.27,0
6472010,14:16:16,14:16:16,2057,37,,,,9778.69,0
6472010,14:17:01,14:17:01,2059,38,,,,10093.5,0
6472010,14:17:28,14:17:28,2060,39,,,,10281.24,0
6472010,14:18:01,14:18:01,2061,40,,,,10501.07,0
6472010,14:18:39,14:18:39,2062,41,,,,10710.94,0
6472010,14:19:21,14:19:21,2063,42,,,,10989.68,0
6472010,14:19:49,14:19:49,2064,43,,,,11142.33,0
6472010,14:20:24,14:20:24,2066,44,,,,11370.26,0
6472010,14:21:13,14:21:13,2067,45,,,,11698.43,0
6472010,14:22:21,14:22:21,2068,46,,,,11903.3,0
6472010,14:23:18,14:23:18,508,47,,,,12126.11,0
6472010,14:23:59,14:23:59,509,48,,,,12364.96,0
6472010,14:24:26,14:24:26,463,49,,,,12558.87,0
6472010,14:26:00,14:26:00,510,50,,,,13305.26,
6472010,14:27:24,14:27:24,511,51,,,,13701.94,0
6472010,14:28:08,14:28:08,512,52,,,,13864.38,0
6472010,14:29:13,14:29:13,513,53,,,,14062.03,0
6472010,14:30:08,14:30:08,514,54,,,,14256.02,0
6472010,14:30:57,14:30:57,515,55,,,,14476.89,0
6472010,14:31:51,14:31:51,5896,56,,,,14699.04,0
6472010,14:32:38,14:32:38,5897,57,,,,14869.84,0
6472010,14:33:16,14:33:16,10148,58,,,,15046.71,0
6472010,14:34:00,14:34:00,5899,59,,,,15240.41,0
6472010,14:35:24,14:35:24,5900,60,,,,15544.35,0
6472010,14:38:16,14:38:16,990,61,,,,16078.4,0
6472010,14:39:00,14:39:00,10737,62,,1,,16304.75,
6472080,13:46:00,13:46:00,9954,1,,,1,0,
6472080,13:47:23,13:47:23,7581,2,,,,645.88,0
6472080,13:49:02,13:49:02,7747,3,,,,1084.73,0
6472080,13:49:41,13:49:41,10730,4,,,,1294.74,0
6472080,13:51:18,13:51:18,4989,5,,,,1752.62,0
6472080,13:52:11,13:52:11,4990,6,,,,1994.26,0
6472080,13:53:00,13:53:00,4991,7,,,,2308.19,0
6472080,13:53:55,13:53:55,4992,8,,,,2591.69,0
6472080,13:54:31,13:54:31,4993,9,,,,2906.63,0
6472080,13:55:00,13:55:00,4994,10,,,,3084.92,
6472080,13:55:36,13:55:36,4995,11,,,,3244.64,0
6472080,13:56:05,13:56:05,4996,12,,,,3407.39,0
6472080,13:56:48,13:56:48,4997,13,,,,3616.59,0
6472080,13:57:12,13:57:12,4998,14,,,,3717.75,0
6472080,13:58:24,13:58:24,4999,15,,,,4046.61,0
6472080,13:59:05,13:59:05,5000,16,,,,4253.97,0
6472080,14:01:00,14:01:00,10731,17,,,,4751.73,
6472080,14:02:22,14:02:22,4716,18,,,,5292.55,0
6472080,14:03:00,14:03:00,4718,19,,,,5441.35,0
6472080,14:03:33,14:03:33,4717,20,,,,5580.13,0
6472080,14:04:39,14:04:39,4719,21,,,,5876.77,0
6472080,14:05:36,14:05:36,4720,22,,,,6159.72,0
6472080,14:06:32,14:06:32,8216,23,,,,6381.99,0
6472080,14:07:12,14:07:12,858,24,,,,6599.3,0
6472080,14:07:51,14:07:51,859,25,,,,6843.38,0
6472080,14:08:37,14:08:37,860,26,,,,7199.45,0
6472080,14:09:09,14:09:09,861,27,,,,7385.21,0
6472080,14:10:30,14:10:30,2048,28,,,,7823.05,0
6472080,14:11:32,14:11:32,2049,29,,,,8286.06,0
6472080,14:12:03,14:12:03,2050,30,,,,8435.76,0
6472080,14:12:43,14:12:43,2051,31,,,,8641.35,0
6472080,14:13:23,14:13:23,2052,32,,,,8831.3,0
6472080,14:14:00,14:14:00,2053,33,,,,8961.69,
6472080,14:14:46,14:14:46,2054,34,,,,9228.28,0
6472080,14:15:08,14:15:08,2055,35,,,,9373.4,0
6472080,14:15:47,14:15:47,2056,36,,,,9615.27,0
6472080,14:16:16,14:16:16,2057,37,,,,9778.69,0
6472080,14:17:01,14:17:01,2059,38,,,,10093.5,0
6472080,14:17:28,14:17:28,2060,39,,,,10281.24,0
6472080,14:18:01,14:18:01,2061,40,,,,10501.07,0
6472080,14:18:39,14:18:39,2062,41,,,,10710.94,0
6472080,14:19:21,14:19:21,2063,42,,,,10989.68,0
6472080,14:19:49,14:19:49,2064,43,,,,11142.33,0
6472080,14:20:24,14:20:24,2066,44,,,,11370.26,0
6472080,14:21:13,14:21:13,2067,45,,,,11698.43,0
6472080,14:22:21,14:22:21,2068,46,,,,11903.3,0
6472080,14:23:18,14:23:18,508,47,,,,12126.11,0
6472080,14:23:59,14:23:59,509,48,,,,12364.96,0
6472080,14:24:26,14:24:26,463,49,,,,12558.87,0
6472080,14:26:00,14:26:00,510,50,,,,13305.26,
6472080,14:27:24,14:27:24,511,51,,,,13701.94,0
6472080,14:28:08,14:28:08,512,52,,,,13864.38,0
6472080,14:29:13,14:29:13,513,53,,,,14062.03,0
6472080,14:30:08,14:30:08,514,54,,,,14256.02,0
6472080,14:30:57,14:30:57,515,55,,,,14476.89,0
6472080,14:31:51,14:31:51,5896,56,,,,14699.04,0
6472080,14:32:38,14:32:38,5897,57,,,,14869.84,0
6472080,14:33:16,14:33:16,10148,58,,,,15046.71,0
6472080,14:34:00,14:34:00,5899,59,,,,15240.41,0
6472080,14:35:24,14:35:24,5900,60,,,,15544.35,0
6472080,14:38:16,14:38:16,990,61,,,,16078.4,0
6472080,14:39:00,14:39:00,10737,62,,1,,16304.75,
6472100,13:46:00,13:46:00,9954,1,,,1,0,
6472100,13:47:23,13:47:23,7581,2,,,,645.88,0
6472100,13:49:02,13:49:02,7747,3,,,,1084.73,0
6472100,13:49:41,13:49:41,10730,4,,,,1294.74,0
6472100,13:51:18,13:51:18,4989,5,,,,1752.62,0
6472100,13:52:11,13:52:11,4990,6,,,,1994.26,0
6472100,13:53:00,13:53:00,4991,7,,,,2308.19,0
6472100,13:53:55,13:53:55,4992,8,,,,2591.69,0
6472100,13:54:31,13:54:31,4993,9,,,,2906.63,0
6472100,13:55:00,13:55:00,4994,10,,,,3084.92,
6472100,13:55:36,13:55:36,4995,11,,,,3244.64,0
6472100,13:56:05,13:56:05,4996,12,,,,3407.39,0
6472100,13:56:48,13:56:48,4997,13,,,,3616.59,0
6472100,13:57:12,13:57:12,4998,14,,,,3717.75,0
6472100,13:58:24,13:58:24,4999,15,,,,4046.61,0
6472100,13:59:05,13:59:05,5000,16,,,,4253.97,0
6472100,14:01:00,14:01:00,10731,17,,,,4751.73,
6472100,14:02:22,14:02:22,4716,18,,,,5292.55,0
6472100,14:03:00,14:03:00,4718,19,,,,5441.35,0
6472100,14:03:33,14:03:33,4717,20,,,,5580.13,0
6472100,14:04:39,14:04:39,4719,21,,,,5876.77,0
6472100,14:05:36,14:05:36,4720,22,,,,6159.72,0
6472100,14:06:32,14:06:32,8216,23,,,,6381.99,0
6472100,14:07:12,14:07:12,858,24,,,,6599.3,0
6472100,14:07:51,14:07:51,859,25,,,,6843.38,0
6472100,14:08:37,14:08:37,860,26,,,,7199.45,0
6472100,14:09:09,14:09:09,861,27,,,,7385.21,0
6472100,14:10:30,14:10:30,2048,28,,,,7823.05,0
6472100,14:11:32,14:11:32,2049,29,,,,8286.06,0
6472100,14:12:03,14:12:03,2050,30,,,,8435.76,0
6472100,14:12:43,14:12:43,2051,31,,,,8641.35,0
6472100,14:13:23,14:13:23,2052,32,,,,8831.3,0
6472100,14:14:00,14:14:00,2053,33,,,,8961.69,
6472100,14:14:46,14:14:46,2054,34,,,,9228.28,0
6472100,14:15:08,14:15:08,2055,35,,,,9373.4,0
6472100,14:15:47,14:15:47,2056,36,,,,9615.27,0
6472100,14:16:16,14:16:16,2057,37,,,,9778.69,0
6472100,14:17:01,14:17:01,2059,38,,,,10093.5,0
6472100,14:17:28,14:17:28,2060,39,,,,10281.24,0
6472100,14:18:01,14:18:01,2061,40,,,,10501.07,0
6472100,14:18:39,14:18:39,2062,41,,,,10710.94,0
6472100,14:19:21,14:19:21,2063,42,,,,10989.68,0
6472100,14:19:49,14:19:49,2064,43,,,,11142.33,0
6472100,14:20:24,14:20:24,2066,44,,,,11370.26,0
6472100,14:21:13,14:21:13,2067,45,,,,11698.43,0
6472100,14:22:21,14:22:21,2068,46,,,,11903.3,0
6472100,14:23:18,14:23:18,508,47,,,,12126.11,0
6472100,14:23:59,14:23:59,509,48,,,,12364.96,0
6472100,14:24:26,14:24:26,463,49,,,,12558.87,0
6472100,14:26:00,14:26:00,510,50,,,,13305.26,
6472100,14:27:24,14:27:24,511,51,,,,13701.94,0
6472100,14:28:08,14:28:08,512,52,,,,13864.38,0
6472100,14:29:13,14:29:13,513,53,,,,14062.03,0
6472100,14:30:08,14:30:08,514,54,,,,14256.02,0
6472100,14:30:57,14:30:57,515,55,,,,14476.89,0
6472100,14:31:51,14:31:51,5896,56,,,,14699.04,0
6472100,14:32:38,14:32:38,5897,57,,,,14869.84,0
6472100,14:33:16,14:33:16,10148,58,,,,15046.71,0
6472100,14:34:00,14:34:00,5899,59,,,,15240.41,0
6472100,14:35:24,14:35:24,5900,60,,,,15544.35,0
6472100,14:38:16,14:38:16,990,61,,,,16078.4,0
6472100,14:39:00,14:39:00,10737,62,,1,,16304.75,
6472110,13:46:00,13:46:00,9954,1,,,1,0,
6472110,13:47:23,13:47:23,7581,2,,,,645.88,0
6472110,13:49:02,13:49:02,7747,3,,,,1084.73,0
6472110,13:49:41,13:49:41,10730,4,,,,1294.74,0
6472110,13:51:18,13:51:18,4989,5,,,,1752.62,0
6472110,13:52:11,13:52:11,4990,6,,,,1994.26,0
6472110,13:53:00,13:53:00,4991,7,,,,2308.19,0
6472110,13:53:55,13:53:55,4992,8,,,,2591.69,0
6472110,13:54:31,13:54:31,4993,9,,,,2906.63,0
6472110,13:55:00,13:55:00,4994,10,,,,3084.92,
6472110,13:55:36,13:55:36,4995,11,,,,3244.64,0
6472110,13:56:05,13:56:05,4996,12,,,,3407.39,0
6472110,13:56:48,13:56:48,4997,13,,,,3616.59,0
6472110,13:57:12,13:57:12,4998,14,,,,3717.75,0
6472110,13:58:24,13:58:24,4999,15,,,,4046.61,0
6472110,13:59:05,13:59:05,5000,16,,,,4253.97,0
6472110,14:01:00,14:01:00,10731,17,,,,4751.73,
6472110,14:02:22,14:02:22,4716,18,,,,5292.55,0
6472110,14:03:00,14:03:00,4718,19,,,,5441.35,0
6472110,14:03:33,14:03:33,4717,20,,,,5580.13,0
6472110,14:04:39,14:04:39,4719,21,,,,5876.77,0
6472110,14:05:36,14:05:36,4720,22,,,,6159.72,0
6472110,14:06:32,14:06:32,8216,23,,,,6381.99,0
6472110,14:07:12,14:07:12,858,24,,,,6599.3,0
6472110,14:07:51,14:07:51,859,25,,,,6843.38,0
6472110,14:08:37,14:08:37,860,26,,,,7199.45,0
6472110,14:09:09,14:09:09,861,27,,,,7385.21,0
6472110,14:10:30,14:10:30,2048,28,,,,7823.05,0
6472110,14:11:32,14:11:32,2049,29,,,,8286.06,0
6472110,14:12:03,14:12:03,2050,30,,,,8435.76,0
6472110,14:12:43,14:12:43,2051,31,,,,8641.35,0
6472110,14:13:23,14:13:23,2052,32,,,,8831.3,0
6472110,14:14:00,14:14:00,2053,33,,,,8961.69,
6472110,14:14:46,14:14:46,2054,34,,,,9228.28,0
6472110,14:15:08,14:15:08,2055,35,,,,9373.4,0
6472110,14:15:47,14:15:47,2056,36,,,,9615.27,0
6472110,14:16:16,14:16:16,2057,37,,,,9778.69,0
6472110,14:17:01,14:17:01,2059,38,,,,10093.5,0
6472110,14:17:28,14:17:28,2060,39,,,,10281.24,0
6472110,14:18:01,14:18:01,2061,40,,,,10501.07,0
6472110,14:18:39,14:18:39,2062,41,,,,10710.94,0
6472110,14:19:21,14:19:21,2063,42,,,,10989.68,0
6472110,14:19:49,14:19:49,2064,43,,,,11142.33,0
6472110,14:20:24,14:20:24,2066,44,,,,11370.26,0
6472110,14:21:13,14:21:13,2067,45,,,,11698.43,0
6472110,14:22:21,14:22:21,2068,46,,,,11903.3,0
6472110,14:23:18,14:23:18,508,47,,,,12126.11,0
6472110,14:23:59,14:23:59,509,48,,,,12364.96,0
6472110,14:24:26,14:24:26,463,49,,,,12558.87,0
6472110,14:26:00,14:26:00,510,50,,,,13305.26,
6472110,14:27:24,14:27:24,511,51,,,,13701.94,0
6472110,14:28:08,14:28:08,512,52,,,,13864.38,0
6472110,14:29:13,14:29:13,513,53,,,,14062.03,0
6472110,14:30:08,14:30:08,514,54,,,,14256.02,0
6472110,14:30:57,14:30:57,515,55,,,,14476.89,0
6472110,14:31:51,14:31:51,5896,56,,,,14699.04,0
6472110,14:32:38,14:32:38,5897,57,,,,14869.84,0
6472110,14:33:16,14:33:16,10148,58,,,,15046.71,0
6472110,14:34:00,14:34:00,5899,59,,,,15240.41,0
6472110,14:35:24,14:35:24,5900,60,,,,15544.35,0
6472110,14:38:16,14:38:16,990,61,,,,16078.4,0
6472110,14:39:00,14:39:00,10737,62,,1,,16304.75,
6535010,07:46:00,07:46:00,9954,1,,,1,0,
6535010,07:47:04,07:47:04,7581,2,,,,645.88,0
6535010,07:48:22,07:48:22,7747,3,,,,1084.73,0
6535010,07:48:52,07:48:52,10730,4,,,,1294.74,0
6535010,07:50:07,07:50:07,4989,5,,,,1752.62,0
6535010,07:50:48,07:50:48,4990,6,,,,1994.26,0
6535010,07:51:26,07:51:26,4991,7,,,,2308.19,0
6535010,07:52:09,07:52:09,4992,8,,,,2591.69,0
6535010,07:52:37,07:52:37,4993,9,,,,2906.63,0
6535010,07:53:00,07:53:00,4994,10,,,,3084.92,
6535010,07:53:30,07:53:30,4995,11,,,,3244.64,0
6535010,07:53:54,07:53:54,4996,12,,,,3407.39,0
6535010,07:54:30,07:54:30,4997,13,,,,3616.59,0
6535010,07:54:50,07:54:50,4998,14,,,,3717.75,0
6535010,07:55:50,07:55:50,4999,15,,,,4046.61,0
6535010,07:56:24,07:56:24,5000,16,,,,4253.97,0
6535010,07:58:00,07:58:00,10731,17,,,,4751.73,
6535010,07:59:09,07:59:09,4716,18,,,,5292.55,0
6535010,07:59:42,07:59:42,4718,19,,,,5441.35,0
6535010,08:00:09,08:00:09,4717,20,,,,5580.13,0
6535010,08:01:05,08:01:05,4719,21,,,,5876.77,0
6535010,08:01:53,08:01:53,4720,22,,,,6159.72,0
6535010,08:02:41,08:02:41,8216,23,,,,6381.99,0
6535010,08:03:15,08:03:15,858,24,,,,6599.3,0
6535010,08:03:47,08:03:47,859,25,,,,6843.38,0
6535010,08:04:27,08:04:27,860,26,,,,7199.45,0
6535010,08:04:54,08:04:54,861,27,,,,7385.21,0
6535010,08:06:02,08:06:02,2048,28,,,,7823.05,0
6535010,08:06:55,08:06:55,2049,29,,,,8286.06,0
6535010,08:07:21,08:07:21,2050,30,,,,8435.76,0
6535010,08:07:55,08:07:55,2051,31,,,,8641.35,0
6535010,08:08:29,08:08:29,2052,32,,,,8831.3,0
6535010,08:09:00,08:09:00,2053,33,,,,8961.69,
6535010,08:09:42,08:09:42,2054,34,,,,9228.28,0
6535010,08:10:02,08:10:02,2055,35,,,,9373.4,0
6535010,08:10:38,08:10:38,2056,36,,,,9615.27,0
6535010,08:11:05,08:11:05,2057,37,,,,9778.69,0
6535010,08:11:46,08:11:46,2059,38,,,,10093.5,0
6535010,08:12:11,08:12:11,2060,39,,,,10281.24,0
6535010,08:12:41,08:12:41,2061,40,,,,10501.07,0
6535010,08:13:15,08:13:15,2062,41,,,,10710.94,0
6535010,08:13:55,08:13:55,2063,42,,,,10989.68,0
6535010,08:14:20,08:14:20,2064,43,,,,11142.33,0
6535010,08:14:52,08:14:52,2066,44,,,,11370.26,0
6535010,08:15:37,08:15:37,2067,45,,,,11698.43,0
6535010,08:16:39,08:16:39,2068,46,,,,11903.3,0
6535010,08:17:31,08:17:31,508,47,,,,12126.11,0
6535010,08:18:09,08:18:09,509,48,,,,12364.96,0
6535010,08:18:34,08:18:34,463,49,,,,12558.87,0
6535010,08:20:00,08:20:00,510,50,,,,13305.26,
6535010,08:21:11,08:21:11,511,51,,,,13701.94,0
6535010,08:21:48,08:21:48,512,52,,,,13864.38,0
6535010,08:22:43,08:22:43,513,53,,,,14062.03,0
6535010,08:23:30,08:23:30,514,54,,,,14256.02,0
6535010,08:24:11,08:24:11,515,55,,,,14476.89,0
6535010,08:24:57,08:24:57,5896,56,,,,14699.04,0
6535010,08:25:36,08:25:36,5897,57,,,,14869.84,0
6535010,08:26:09,08:26:09,10148,58,,,,15046.71,0
6535010,08:26:46,08:26:46,5899,59,,,,15240.41,0
6535010,08:27:57,08:27:57,5900,60,,,,15544.35,0
6535010,08:30:23,08:30:23,990,61,,,,16078.4,0
6535010,08:31:00,08:31:00,10737,62,,1,,16304.75,
6535080,07:46:00,07:46:00,9954,1,,,1,0,
6535080,07:47:04,07:47:04,7581,2,,,,645.88,0
6535080,07:48:22,07:48:22,7747,3,,,,1084.73,0
6535080,07:48:52,07:48:52,10730,4,,,,1294.74,0
6535080,07:50:07,07:50:07,4989,5,,,,1752.62,0
6535080,07:50:48,07:50:48,4990,6,,,,1994.26,0
6535080,07:51:26,07:51:26,4991,7,,,,2308.19,0
6535080,07:52:09,07:52:09,4992,8,,,,2591.69,0
6535080,07:52:37,07:52:37,4993,9,,,,2906.63,0
6535080,07:53:00,07:53:00,4994,10,,,,3084.92,
6535080,07:53:30,07:53:30,4995,11,,,,3244.64,0
6535080,07:53:54,07:53:54,4996,12,,,,3407.39,0
6535080,07:54:30,07:54:30,4997,13,,,,3616.59,0
6535080,07:54:50,07:54:50,4998,14,,,,3717.75,0
6535080,07:55:50,07:55:50,4999,15,,,,4046.61,0
6535080,07:56:24,07:56:24,5000,16,,,,4253.97,0
6535080,07:58:00,07:58:00,10731,17,,,,4751.73,
6535080,07:59:09,07:59:09,4716,18,,,,5292.55,0
6535080,07:59:42,07:59:42,4718,19,,,,5441.35,0
6535080,08:00:09,08:00:09,4717,20,,,,5580.13,0
6535080,08:01:05,08:01:05,4719,21,,,,5876.77,0
6535080,08:01:53,08:01:53,4720,22,,,,6159.72,0
6535080,08:02:41,08:02:41,8216,23,,,,6381.99,0
6535080,08:03:15,08:03:15,858,24,,,,6599.3,0
6535080,08:03:47,08:03:47,859,25,,,,6843.38,0
6535080,08:04:27,08:04:27,860,26,,,,7199.45,0
6535080,08:04:54,08:04:54,861,27,,,,7385.21,0
6535080,08:06:02,08:06:02,2048,28,,,,7823.05,0
6535080,08:06:55,08:06:55,2049,29,,,,8286.06,0
6535080,08:07:21,08:07:21,2050,30,,,,8435.76,0
6535080,08:07:55,08:07:55,2051,31,,,,8641.35,0
6535080,08:08:29,08:08:29,2052,32,,,,8831.3,0
6535080,08:09:00,08:09:00,2053,33,,,,8961.69,
6535080,08:09:42,08:09:42,2054,34,,,,9228.28,0
6535080,08:10:02,08:10:02,2055,35,,,,9373.4,0
6535080,08:10:38,08:10:38,2056,36,,,,9615.27,0
6535080,08:11:05,08:11:05,2057,37,,,,9778.69,0
6535080,08:11:46,08:11:46,2059,38,,,,10093.5,0
6535080,08:12:11,08:12:11,2060,39,,,,10281.24,0
6535080,08:12:41,08:12:41,2061,40,,,,10501.07,0
6535080,08:13:15,08:13:15,2062,41,,,,10710.94,0
6535080,08:13:55,08:13:55,2063,42,,,,10989.68,0
6535080,08:14:20,08:14:20,2064,43,,,,11142.33,0
6535080,08:14:52,08:14:52,2066,44,,,,11370.26,0
6535080,08:15:37,08:15:37,2067,45,,,,11698.43,0
6535080,08:16:39,08:16:39,2068,46,,,,11903.3,0
6535080,08:17:31,08:17:31,508,47,,,,12126.11,0
6535080,08:18:09,08:18:09,509,48,,,,12364.96,0
6535080,08:18:34,08:18:34,463,49,,,,12558.87,0
6535080,08:20:00,08:20:00,510,50,,,,13305.26,
6535080,08:21:11,08:21:11,511,51,,,,13701.94,0
6535080,08:21:48,08:21:48,512,52,,,,13864.38,0
6535080,08:22:43,08:22:43,513,53,,,,14062.03,0
6535080,08:23:30,08:23:30,514,54,,,,14256.02,0
6535080,08:24:11,08:24:11,515,55,,,,14476.89,0
6535080,08:24:57,08:24:57,5896,56,,,,14699.04,0
6535080,08:25:36,08:25:36,5897,57,,,,14869.84,0
6535080,08:26:09,08:26:09,10148,58,,,,15046.71,0
6535080,08:26:46,08:26:46,5899,59,,,,15240.41,0
6535080,08:27:57,08:27:57,5900,60,,,,15544.35,0
6535080,08:30:23,08:30:23,990,61,,,,16078.4,0
6535080,08:31:00,08:31:00,10737,62,,1,,16304.75,
6535100,07:46:00,07:46:00,9954,1,,,1,0,
6535100,07:47:04,07:47:04,7581,2,,,,645.88,0
6535100,07:48:22,07:48:22,7747,3,,,,1084.73,0
6535100,07:48:52,07:48:52,10730,4,,,,1294.74,0
6535100,07:50:07,07:50:07,4989,5,,,,1752.62,0
6535100,07:50:48,07:50:48,4990,6,,,,1994.26,0
6535100,07:51:26,07:51:26,4991,7,,,,2308.19,0
6535100,07:52:09,07:52:09,4992,8,,,,2591.69,0
6535100,07:52:37,07:52:37,4993,9,,,,2906.63,0
6535100,07:53:00,07:53:00,4994,10,,,,3084.92,
6535100,07:53:30,07:53:30,4995,11,,,,3244.64,0
6535100,07:53:54,07:53:54,4996,12,,,,3407.39,0
6535100,07:54:30,07:54:30,4997,13,,,,3616.59,0
6535100,07:54:50,07:54:50,4998,14,,,,3717.75,0
6535100,07:55:50,07:55:50,4999,15,,,,4046.61,0
6535100,07:56:24,07:56:24,5000,16,,,,4253.97,0
6535100,07:58:00,07:58:00,10731,17,,,,4751.73,
6535100,07:59:09,07:59:09,4716,18,,,,5292.55,0
6535100,07:59:42,07:59:42,4718,19,,,,5441.35,0
6535100,08:00:09,08:00:09,4717,20,,,,5580.13,0
6535100,08:01:05,08:01:05,4719,21,,,,5876.77,0
6535100,08:01:53,08:01:53,4720,22,,,,6159.72,0
6535100,08:02:41,08:02:41,8216,23,,,,6381.99,0
6535100,08:03:15,08:03:15,858,24,,,,6599.3,0
6535100,08:03:47,08:03:47,859,25,,,,6843.38,0
6535100,08:04:27,08:04:27,860,26,,,,7199.45,0
6535100,08:04:54,08:04:54,861,27,,,,7385.21,0
6535100,08:06:02,08:06:02,2048,28,,,,7823.05,0
6535100,08:06:55,08:06:55,2049,29,,,,8286.06,0
6535100,08:07:21,08:07:21,2050,30,,,,8435.76,0
6535100,08:07:55,08:07:55,2051,31,,,,8641.35,0
6535100,08:08:29,08:08:29,2052,32,,,,8831.3,0
6535100,08:09:00,08:09:00,2053,33,,,,8961.69,
6535100,08:09:42,08:09:42,2054,34,,,,9228.28,0
6535100,08:10:02,08:10:02,2055,35,,,,9373.4,0
6535100,08:10:38,08:10:38,2056,36,,,,9615.27,0
6535100,08:11:05,08:11:05,2057,37,,,,9778.69,0
6535100,08:11:46,08:11:46,2059,38,,,,10093.5,0
6535100,08:12:11,08:12:11,2060,39,,,,10281.24,0
6535100,08:12:41,08:12:41,2061,40,,,,10501.07,0
6535100,08:13:15,08:13:15,2062,41,,,,10710.94,0
6535100,08:13:55,08:13:55,2063,42,,,,10989.68,0
6535100,08:14:20,08:14:20,2064,43,,,,11142.33,0
6535100,08:14:52,08:14:52,2066,44,,,,11370.26,0
6535100,08:15:37,08:15:37,2067,45,,,,11698.43,0
6535100,08:16:39,08:16:39,2068,46,,,,11903.3,0
6535100,08:17:31,08:17:31,508,47,,,,12126.11,0
6535100,08:18:09,08:18:09,509,48,,,,12364.96,0
6535100,08:18:34,08:18:34,463,49,,,,12558.87,0
6535100,08:20:00,08:20:00,510,50,,,,13305.26,
6535100,08:21:11,08:21:11,511,51,,,,13701.94,0
6535100,08:21:48,08:21:48,512,52,,,,13864.38,0
6535100,08:22:43,08:22:43,513,53,,,,14062.03,0
6535100,08:23:30,08:23:30,514,54,,,,14256.02,0
6535100,08:24:11,08:24:11,515,55,,,,14476.89,0
6535100,08:24:57,08:24:57,5896,56,,,,14699.04,0
6535100,08:25:36,08:25:36,5897,57,,,,14869.84,0
6535100,08:26:09,08:26:09,10148,58,,,,15046.71,0
6535100,08:26:46,08:26:46,5899,59,,,,15240.41,0
6535100,08:27:57,08:27:57,5900,60,,,,15544.35,0
6535100,08:30:23,08:30:23,990,61,,,,16078.4,0
6535100,08:31:00,08:31:00,10737,62,,1,,16304.75,
6535110,07:46:00,07:46:00,9954,1,,,1,0,
6535110,07:47:04,07:47:04,7581,2,,,,645.88,0
6535110,07:48:22,07:48:22,7747,3,,,,1084.73,0
6535110,07:48:52,07:48:52,10730,4,,,,1294.74,0
6535110,07:50:07,07:50:07,4989,5,,,,1752.62,0
6535110,07:50:48,07:50:48,4990,6,,,,1994.26,0
6535110,07:51:26,07:51:26,4991,7,,,,2308.19,0
6535110,07:52:09,07:52:09,4992,8,,,,2591.69,0
6535110,07:52:37,07:52:37,4993,9,,,,2906.63,0
6535110,07:53:00,07:53:00,4994,10,,,,3084.92,
6535110,07:53:30,07:53:30,4995,11,,,,3244.64,0
6535110,07:53:54,07:53:54,4996,12,,,,3407.39,0
6535110,07:54:30,07:54:30,4997,13,,,,3616.59,0
6535110,07:54:50,07:54:50,4998,14,,,,3717.75,0
6535110,07:55:50,07:55:50,4999,15,,,,4046.61,0
6535110,07:56:24,07:56:24,5000,16,,,,4253.97,0
6535110,07:58:00,07:58:00,10731,17,,,,4751.73,
6535110,07:59:09,07:59:09,4716,18,,,,5292.55,0
6535110,07:59:42,07:59:42,4718,19,,,,5441.35,0
6535110,08:00:09,08:00:09,4717,20,,,,5580.13,0
6535110,08:01:05,08:01:05,4719,21,,,,5876.77,0
6535110,08:01:53,08:01:53,4720,22,,,,6159.72,0
6535110,08:02:41,08:02:41,8216,23,,,,6381.99,0
6535110,08:03:15,08:03:15,858,24,,,,6599.3,0
6535110,08:03:47,08:03:47,859,25,,,,6843.38,0
6535110,08:04:27,08:04:27,860,26,,,,7199.45,0
6535110,08:04:54,08:04:54,861,27,,,,7385.21,0
6535110,08:06:02,08:06:02,2048,28,,,,7823.05,0
6535110,08:06:55,08:06:55,2049,29,,,,8286.06,0
6535110,08:07:21,08:07:21,2050,30,,,,8435.76,0
6535110,08:07:55,08:07:55,2051,31,,,,8641.35,0
6535110,08:08:29,08:08:29,2052,32,,,,8831.3,0
6535110,08:09:00,08:09:00,2053,33,,,,8961.69,
6535110,08:09:42,08:09:42,2054,34,,,,9228.28,0
6535110,08:10:02,08:10:02,2055,35,,,,9373.4,0
6535110,08:10:38,08:10:38,2056,36,,,,9615.27,0
6535110,08:11:05,08:11:05,2057,37,,,,9778.69,0
6535110,08:11:46,08:11:46,2059,38,,,,10093.5,0
6535110,08:12:11,08:12:11,2060,39,,,,10281.24,0
6535110,08:12:41,08:12:41,2061,40,,,,10501.07,0
6535110,08:13:15,08:13:15,2062,41,,,,10710.94,0
6535110,08:13:55,08:13:55,2063,42,,,,10989.68,0
6535110,08:14:20,08:14:20,2064,43,,,,11142.33,0
6535110,08:14:52,08:14:52,2066,44,,,,11370.26,0
6535110,08:15:37,08:15:37,2067,45,,,,11698.43,0
6535110,08:16:39,08:16:39,2068,46,,,,11903.3,0
6535110,08:17:31,08:17:31,508,47,,,,12126.11,0
6535110,08:18:09,08:18:09,509,48,,,,12364.96,0
6535110,08:18:34,08:18:34,463,49,,,,12558.87,0
6535110,08:20:00,08:20:00,510,50,,,,13305.26,
6535110,08:21:11,08:21:11,511,51,,,,13701.94,0
6535110,08:21:48,08:21:48,512,52,,,,13864.38,0
6535110,08:22:43,08:22:43,513,53,,,,14062.03,0
6535110,08:23:30,08:23:30,514,54,,,,14256.02,0
6535110,08:24:11,08:24:11,515,55,,,,14476.89,0
6535110,08:24:57,08:24:57,5896,56,,,,14699.04,0
6535110,08:25:36,08:25:36,5897,57,,,,14869.84,0
6535110,08:26:09,08:26:09,10148,58,,,,15046.71,0
6535110,08:26:46,08:26:46,5899,59,,,,15240.41,0
6535110,08:27:57,08:27:57,5900,60,,,,15544.35,0
6535110,08:30:23,08:30:23,990,61,,,,16078.4,0
6535110,08:31:00,08:31:00,10737,62,,1,,16304.75,
681070,10:34:00,10:34:00,9954,1,,,1,0,
681070,10:35:13,10:35:13,7581,2,,,,645.88,0
681070,10:36:42,10:36:42,7747,3,,,,1084.73,0
681070,10:37:16,10:37:16,10730,4,,,,1294.74,0
681070,10:38:43,10:38:43,4989,5,,,,1752.62,0
681070,10:39:30,10:39:30,4990,6,,,,1994.26,0
681070,10:40:13,10:40:13,4991,7,,,,2308.19,0
681070,10:41:02,10:41:02,4992,8,,,,2591.69,0
681070,10:41:34,10:41:34,4993,9,,,,2906.63,0
681070,10:42:00,10:42:00,4994,10,,,,3084.92,
681070,10:42:36,10:42:36,4995,11,,,,3244.64,0
681070,10:43:05,10:43:05,4996,12,,,,3407.39,0
681070,10:43:48,10:43:48,4997,13,,,,3616.59,0
681070,10:44:12,10:44:12,4998,14,,,,3717.75,0
681070,10:45:24,10:45:24,4999,15,,,,4046.61,0
681070,10:46:05,10:46:05,5000,16,,,,4253.97,0
681070,10:48:00,10:48:00,10731,17,,,,4751.73,
681070,10:49:16,10:49:16,4716,18,,,,5292.55,0
681070,10:49:51,10:49:51,4718,19,,,,5441.35,0
681070,10:50:21,10:50:21,4717,20,,,,5580.13,0
681070,10:51:22,10:51:22,4719,21,,,,5876.77,0
681070,10:52:14,10:52:14,4720,22,,,,6159.72,0
681070,10:53:06,10:53:06,8216,23,,,,6381.99,0
681070,10:53:44,10:53:44,858,24,,,,6599.3,0
681070,10:54:19,10:54:19,859,25,,,,6843.38,0
681070,10:55:02,10:55:02,860,26,,,,7199.45,0
681070,10:55:32,10:55:32,861,27,,,,7385.21,0
681070,10:56:46,10:56:46,2048,28,,,,7823.05,0
681070,10:57:44,10:57:44,2049,29,,,,8286.06,0
681070,10:58:12,10:58:12,2050,30,,,,8435.76,0
681070,10:58:49,10:58:49,2051,31,,,,8641.35,0
681070,10:59:26,10:59:26,2052,32,,,,8831.3,0
681070,11:00:00,11:00:00,2053,33,,,,8961.69,
681070,11:00:46,11:00:46,2054,34,,,,9228.28,0
681070,11:01:08,11:01:08,2055,35,,,,9373.4,0
681070,11:01:47,11:01:47,2056,36,,,,9615.27,0
681070,11:02:16,11:02:16,2057,37,,,,9778.69,0
681070,11:03:01,11:03:01,2059,38,,,,10093.5,0
681070,11:03:28,11:03:28,2060,39,,,,10281.24,0
681070,11:04:01,11:04:01,2061,40,,,,10501.07,0
681070,11:04:39,11:04:39,2062,41,,,,10710.94,0
681070,11:05:21,11:05:21,2063,42,,,,10989.68,0
681070,11:05:49,11:05:49,2064,43,,,,11142.33,0
681070,11:06:24,11:06:24,2066,44,,,,11370.26,0
681070,11:07:13,11:07:13,2067,45,,,,11698.43,0
681070,11:08:21,11:08:21,2068,46,,,,11903.3,0
681070,11:09:18,11:09:18,508,47,,,,12126.11,0
681070,11:09:59,11:09:59,509,48,,,,12364.96,0
681070,11:10:26,11:10:26,463,49,,,,12558.87,0
681070,11:12:00,11:12:00,510,50,,,,13305.26,
681070,11:13:18,11:13:18,511,51,,,,13701.94,0
681070,11:13:58,11:13:58,512,52,,,,13864.38,0
681070,11:14:58,11:14:58,513,53,,,,14062.03,0
681070,11:15:49,11:15:49,514,54,,,,14256.02,0
681070,11:16:34,11:16:34,515,55,,,,14476.89,0
681070,11:17:24,11:17:24,5896,56,,,,14699.04,0
681070,11:18:07,11:18:07,5897,57,,,,14869.84,0
681070,11:18:42,11:18:42,10148,58,,,,15046.71,0
681070,11:19:23,11:19:23,5899,59,,,,15240.41,0
681070,11:20:41,11:20:41,5900,60,,,,15544.35,0
681070,11:23:19,11:23:19,990,61,,,,16078.4,0
681070,11:24:00,11:24:00,10737,62,,1,,16304.75,
681090,10:34:00,10:34:00,9954,1,,,1,0,
681090,10:35:13,10:35:13,7581,2,,,,645.88,0
681090,10:36:42,10:36:42,7747,3,,,,1084.73,0
681090,10:37:16,10:37:16,10730,4,,,,1294.74,0
681090,10:38:43,10:38:43,4989,5,,,,1752.62,0
681090,10:39:30,10:39:30,4990,6,,,,1994.26,0
681090,10:40:13,10:40:13,4991,7,,,,2308.19,0
681090,10:41:02,10:41:02,4992,8,,,,2591.69,0
681090,10:41:34,10:41:34,4993,9,,,,2906.63,0
681090,10:42:00,10:42:00,4994,10,,,,3084.92,
681090,10:42:36,10:42:36,4995,11,,,,3244.64,0
681090,10:43:05,10:43:05,4996,12,,,,3407.39,0
681090,10:43:48,10:43:48,4997,13,,,,3616.59,0
681090,10:44:12,10:44:12,4998,14,,,,3717.75,0
681090,10:45:24,10:45:24,4999,15,,,,4046.61,0
681090,10:46:05,10:46:05,5000,16,,,,4253.97,0
681090,10:48:00,10:48:00,10731,17,,,,4751.73,
681090,10:49:16,10:49:16,4716,18,,,,5292.55,0
681090,10:49:51,10:49:51,4718,19,,,,5441.35,0
681090,10:50:21,10:50:21,4717,20,,,,5580.13,0
681090,10:51:22,10:51:22,4719,21,,,,5876.77,0
681090,10:52:14,10:52:14,4720,22,,,,6159.72,0
681090,10:53:06,10:53:06,8216,23,,,,6381.99,0
681090,10:53:44,10:53:44,858,24,,,,6599.3,0
681090,10:54:19,10:54:19,859,25,,,,6843.38,0
681090,10:55:02,10:55:02,860,26,,,,7199.45,0
681090,10:55:32,10:55:32,861,27,,,,7385.21,0
681090,10:56:46,10:56:46,2048,28,,,,7823.05,0
681090,10:57:44,10:57:44,2049,29,,,,8286.06,0
681090,10:58:12,10:58:12,2050,30,,,,8435.76,0
681090,10:58:49,10:58:49,2051,31,,,,8641.35,0
681090,10:59:26,10:59:26,2052,32,,,,8831.3,0
681090,11:00:00,11:00:00,2053,33,,,,8961.69,
681090,11:00:46,11:00:46,2054,34,,,,9228.28,0
681090,11:01:08,11:01:08,2055,35,,,,9373.4,0
681090,11:01:47,11:01:47,2056,36,,,,9615.27,0
681090,11:02:16,11:02:16,2057,37,,,,9778.69,0
681090,11:03:01,11:03:01,2059,38,,,,10093.5,0
681090,11:03:28,11:03:28,2060,39,,,,10281.24,0
681090,11:04:01,11:04:01,2061,40,,,,10501.07,0
681090,11:04:39,11:04:39,2062,41,,,,10710.94,0
681090,11:05:21,11:05:21,2063,42,,,,10989.68,0
681090,11:05:49,11:05:49,2064,43,,,,11142.33,0
681090,11:06:24,11:06:24,2066,44,,,,11370.26,0
681090,11:07:13,11:07:13,2067,45,,,,11698.43,0
681090,11:08:21,11:08:21,2068,46,,,,11903.3,0
681090,11:09:18,11:09:18,508,47,,,,12126.11,0
681090,11:09:59,11:09:59,509,48,,,,12364.96,0
681090,11:10:26,11:10:26,463,49,,,,12558.87,0
681090,11:12:00,11:12:00,510,50,,,,13305.26,
681090,11:13:18,11:13:18,511,51,,,,13701.94,0
681090,11:13:58,11:13:58,512,52,,,,13864.38,0
681090,11:14:58,11:14:58,513,53,,,,14062.03,0
681090,11:15:49,11:15:49,514,54,,,,14256.02,0
681090,11:16:34,11:16:34,515,55,,,,14476.89,0
681090,11:17:24,11:17:24,5896,56,,,,14699.04,0
681090,11:18:07,11:18:07,5897,57,,,,14869.84,0
681090,11:18:42,11:18:42,10148,58,,,,15046.71,0
681090,11:19:23,11:19:23,5899,59,,,,15240.41,0
681090,11:20:41,11:20:41,5900,60,,,,15544.35,0
681090,11:23:19,11:23:19,990,61,,,,16078.4,0
681090,11:24:00,11:24:00,10737,62,,1,,16304.75,
6899020,17:52:00,17:52:00,9954,1,,,1,0,
6899020,17:53:23,17:53:23,7581,2,,,,645.88,0
6899020,17:55:02,17:55:02,7747,3,,,,1084.73,0
6899020,17:55:41,17:55:41,10730,4,,,,1294.74,0
6899020,17:57:18,17:57:18,4989,5,,,,1752.62,0
6899020,17:58:11,17:58:11,4990,6,,,,1994.26,0
6899020,17:59:00,17:59:00,4991,7,,,,2308.19,0
6899020,17:59:55,17:59:55,4992,8,,,,2591.69,0
6899020,18:00:31,18:00:31,4993,9,,,,2906.63,0
6899020,18:01:00,18:01:00,4994,10,,,,3084.92,
6899020,18:01:36,18:01:36,4995,11,,,,3244.64,0
6899020,18:02:05,18:02:05,4996,12,,,,3407.39,0
6899020,18:02:48,18:02:48,4997,13,,,,3616.59,0
6899020,18:03:12,18:03:12,4998,14,,,,3717.75,0
6899020,18:04:24,18:04:24,4999,15,,,,4046.61,0
6899020,18:05:05,18:05:05,5000,16,,,,4253.97,0
6899020,18:07:00,18:07:00,10731,17,,,,4751.73,
6899020,18:08:41,18:08:41,4716,18,,,,5292.55,0
6899020,18:09:28,18:09:28,4718,19,,,,5441.35,0
6899020,18:10:08,18:10:08,4717,20,,,,5580.13,0
6899020,18:11:30,18:11:30,4719,21,,,,5876.77,0
6899020,18:12:39,18:12:39,4720,22,,,,6159.72,0
6899020,18:13:49,18:13:49,8216,23,,,,6381.99,0
6899020,18:14:38,18:14:38,858,24,,,,6599.3,0
6899020,18:15:26,18:15:26,859,25,,,,6843.38,0
6899020,18:16:23,18:16:23,860,26,,,,7199.45,0
6899020,18:17:02,18:17:02,861,27,,,,7385.21,0
6899020,18:18:42,18:18:42,2048,28,,,,7823.05,0
6899020,18:19:58,18:19:58,2049,29,,,,8286.06,0
6899020,18:20:36,18:20:36,2050,30,,,,8435.76,0
6899020,18:21:25,18:21:25,2051,31,,,,8641.35,0
6899020,18:22:15,18:22:15,2052,32,,,,8831.3,0
6899020,18:23:00,18:23:00,2053,33,,,,8961.69,
6899020,18:23:46,18:23:46,2054,34,,,,9228.28,0
6899020,18:24:08,18:24:08,2055,35,,,,9373.4,0
6899020,18:24:47,18:24:47,2056,36,,,,9615.27,0
6899020,18:25:16,18:25:16,2057,37,,,,9778.69,0
6899020,18:26:01,18:26:01,2059,38,,,,10093.5,0
6899020,18:26:28,18:26:28,2060,39,,,,10281.24,0
6899020,18:27:01,18:27:01,2061,40,,,,10501.07,0
6899020,18:27:39,18:27:39,2062,41,,,,10710.94,0
6899020,18:28:21,18:28:21,2063,42,,,,10989.68,0
6899020,18:28:49,18:28:49,2064,43,,,,11142.33,0
6899020,18:29:24,18:29:24,2066,44,,,,11370.26,0
6899020,18:30:13,18:30:13,2067,45,,,,11698.43,0
6899020,18:31:21,18:31:21,2068,46,,,,11903.3,0
6899020,18:32:18,18:32:18,508,47,,,,12126.11,0
6899020,18:32:59,18:32:59,509,48,,,,12364.96,0
6899020,18:33:26,18:33:26,463,49,,,,12558.87,0
6899020,18:35:00,18:35:00,510,50,,,,13305.26,
6899020,18:36:24,18:36:24,511,51,,,,13701.94,0
6899020,18:37:08,18:37:08,512,52,,,,13864.38,0
6899020,18:38:13,18:38:13,513,53,,,,14062.03,0
6899020,18:39:08,18:39:08,514,54,,,,14256.02,0
6899020,18:39:57,18:39:57,515,55,,,,14476.89,0
6899020,18:40:51,18:40:51,5896,56,,,,14699.04,0
6899020,18:41:38,18:41:38,5897,57,,,,14869.84,0
6899020,18:42:16,18:42:16,10148,58,,,,15046.71,0
6899020,18:43:00,18:43:00,5899,59,,,,15240.41,0
6899020,18:44:24,18:44:24,5900,60,,,,15544.35,0
6899020,18:47:16,18:47:16,990,61,,,,16078.4,0
6899020,18:48:00,18:48:00,10737,62,,1,,16304.75,
6899030,17:52:00,17:52:00,9954,1,,,1,0,
6899030,17:53:23,17:53:23,7581,2,,,,645.88,0
6899030,17:55:02,17:55:02,7747,3,,,,1084.73,0
6899030,17:55:41,17:55:41,10730,4,,,,1294.74,0
6899030,17:57:18,17:57:18,4989,5,,,,1752.62,0
6899030,17:58:11,17:58:11,4990,6,,,,1994.26,0
6899030,17:59:00,17:59:00,4991,7,,,,2308.19,0
6899030,17:59:55,17:59:55,4992,8,,,,2591.69,0
6899030,18:00:31,18:00:31,4993,9,,,,2906.63,0
6899030,18:01:00,18:01:00,4994,10,,,,3084.92,
6899030,18:01:36,18:01:36,4995,11,,,,3244.64,0
6899030,18:02:05,18:02:05,4996,12,,,,3407.39,0
6899030,18:02:48,18:02:48,4997,13,,,,3616.59,0
6899030,18:03:12,18:03:12,4998,14,,,,3717.75,0
6899030,18:04:24,18:04:24,4999,15,,,,4046.61,0
6899030,18:05:05,18:05:05,5000,16,,,,4253.97,0
6899030,18:07:00,18:07:00,10731,17,,,,4751.73,
6899030,18:08:41,18:08:41,4716,18,,,,5292.55,0
6899030,18:09:28,18:09:28,4718,19,,,,5441.35,0
6899030,18:10:08,18:10:08,4717,20,,,,5580.13,0
6899030,18:11:30,18:11:30,4719,21,,,,5876.77,0
6899030,18:12:39,18:12:39,4720,22,,,,6159.72,0
6899030,18:13:49,18:13:49,8216,23,,,,6381.99,0
6899030,18:14:38,18:14:38,858,24,,,,6599.3,0
6899030,18:15:26,18:15:26,859,25,,,,6843.38,0
6899030,18:16:23,18:16:23,860,26,,,,7199.45,0
6899030,18:17:02,18:17:02,861,27,,,,7385.21,0
6899030,18:18:42,18:18:42,2048,28,,,,7823.05,0
6899030,18:19:58,18:19:58,2049,29,,,,8286.06,0
6899030,18:20:36,18:20:36,2050,30,,,,8435.76,0
6899030,18:21:25,18:21:25,2051,31,,,,8641.35,0
6899030,18:22:15,18:22:15,2052,32,,,,8831.3,0
6899030,18:23:00,18:23:00,2053,33,,,,8961.69,
6899030,18:23:46,18:23:46,2054,34,,,,9228.28,0
6899030,18:24:08,18:24:08,2055,35,,,,9373.4,0
6899030,18:24:47,18:24:47,2056,36,,,,9615.27,0
6899030,18:25:16,18:25:16,2057,37,,,,9778.69,0
6899030,18:26:01,18:26:01,2059,38,,,,10093.5,0
6899030,18:26:28,18:26:28,2060,39,,,,10281.24,0
6899030,18:27:01,18:27:01,2061,40,,,,10501.07,0
6899030,18:27:39,18:27:39,2062,41,,,,10710.94,0
6899030,18:28:21,18:28:21,2063,42,,,,10989.68,0
6899030,18:28:49,18:28:49,2064,43,,,,11142.33,0
6899030,18:29:24,18:29:24,2066,44,,,,11370.26,0
6899030,18:30:13,18:30:13,2067,45,,,,11698.43,0
6899030,18:31:21,18:31:21,2068,46,,,,11903.3,0
6899030,18:32:18,18:32:18,508,47,,,,12126.11,0
6899030,18:32:59,18:32:59,509,48,,,,12364.96,0
6899030,18:33:26,18:33:26,463,49,,,,12558.87,0
6899030,18:35:00,18:35:00,510,50,,,,13305.26,
6899030,18:36:24,18:36:24,511,51,,,,13701.94,0
6899030,18:37:08,18:37:08,512,52,,,,13864.38,0
6899030,18:38:13,18:38:13,513,53,,,,14062.03,0
6899030,18:39:08,18:39:08,514,54,,,,14256.02,0
6899030,18:39:57,18:39:57,515,55,,,,14476.89,0
6899030,18:40:51,18:40:51,5896,56,,,,14699.04,0
6899030,18:41:38,18:41:38,5897,57,,,,14869.84,0
6899030,18:42:16,18:42:16,10148,58,,,,15046.71,0
6899030,18:43:00,18:43:00,5899,59,,,,15240.41,0
6899030,18:44:24,18:44:24,5900,60,,,,15544.35,0
6899030,18:47:16,18:47:16,990,61,,,,16078.4,0
6899030,18:48:00,18:48:00,10737,62,,1,,16304.75,
6899040,17:52:00,17:52:00,9954,1,,,1,0,
6899040,17:53:23,17:53:23,7581,2,,,,645.88,0
6899040,17:55:02,17:55:02,7747,3,,,,1084.73,0
6899040,17:55:41,17:55:41,10730,4,,,,1294.74,0
6899040,17:57:18,17:57:18,4989,5,,,,1752.62,0
6899040,17:58:11,17:58:11,4990,6,,,,1994.26,0
6899040,17:59:00,17:59:00,4991,7,,,,2308.19,0
6899040,17:59:55,17:59:55,4992,8,,,,2591.69,0
6899040,18:00:31,18:00:31,4993,9,,,,2906.63,0
6899040,18:01:00,18:01:00,4994,10,,,,3084.92,
6899040,18:01:36,18:01:36,4995,11,,,,3244.64,0
6899040,18:02:05,18:02:05,4996,12,,,,3407.39,0
6899040,18:02:48,18:02:48,4997,13,,,,3616.59,0
6899040,18:03:12,18:03:12,4998,14,,,,3717.75,0
6899040,18:04:24,18:04:24,4999,15,,,,4046.61,0
6899040,18:05:05,18:05:05,5000,16,,,,4253.97,0
6899040,18:07:00,18:07:00,10731,17,,,,4751.73,
6899040,18:08:41,18:08:41,4716,18,,,,5292.55,0
6899040,18:09:28,18:09:28,4718,19,,,,5441.35,0
6899040,18:10:08,18:10:08,4717,20,,,,5580.13,0
6899040,18:11:30,18:11:30,4719,21,,,,5876.77,0
6899040,18:12:39,18:12:39,4720,22,,,,6159.72,0
6899040,18:13:49,18:13:49,8216,23,,,,6381.99,0
6899040,18:14:38,18:14:38,858,24,,,,6599.3,0
6899040,18:15:26,18:15:26,859,25,,,,6843.38,0
6899040,18:16:23,18:16:23,860,26,,,,7199.45,0
6899040,18:17:02,18:17:02,861,27,,,,7385.21,0
6899040,18:18:42,18:18:42,2048,28,,,,7823.05,0
6899040,18:19:58,18:19:58,2049,29,,,,8286.06,0
6899040,18:20:36,18:20:36,2050,30,,,,8435.76,0
6899040,18:21:25,18:21:25,2051,31,,,,8641.35,0
6899040,18:22:15,18:22:15,2052,32,,,,8831.3,0
6899040,18:23:00,18:23:00,2053,33,,,,8961.69,
6899040,18:23:46,18:23:46,2054,34,,,,9228.28,0
6899040,18:24:08,18:24:08,2055,35,,,,9373.4,0
6899040,18:24:47,18:24:47,2056,36,,,,9615.27,0
6899040,18:25:16,18:25:16,2057,37,,,,9778.69,0
6899040,18:26:01,18:26:01,2059,38,,,,10093.5,0
6899040,18:26:28,18:26:28,2060,39,,,,10281.24,0
6899040,18:27:01,18:27:01,2061,40,,,,10501.07,0
6899040,18:27:39,18:27:39,2062,41,,,,10710.94,0
6899040,18:28:21,18:28:21,2063,42,,,,10989.68,0
6899040,18:28:49,18:28:49,2064,43,,,,11142.33,0
6899040,18:29:24,18:29:24,2066,44,,,,11370.26,0
6899040,18:30:13,18:30:13,2067,45,,,,11698.43,0
6899040,18:31:21,18:31:21,2068,46,,,,11903.3,0
6899040,18:32:18,18:32:18,508,47,,,,12126.11,0
6899040,18:32:59,18:32:59,509,48,,,,12364.96,0
6899040,18:33:26,18:33:26,463,49,,,,12558.87,0
6899040,18:35:00,18:35:00,510,50,,,,13305.26,
6899040,18:36:24,18:36:24,511,51,,,,13701.94,0
6899040,18:37:08,18:37:08,512,52,,,,13864.38,0
6899040,18:38:13,18:38:13,513,53,,,,14062.03,0
6899040,18:39:08,18:39:08,514,54,,,,14256.02,0
6899040,18:39:57,18:39:57,515,55,,,,14476.89,0
6899040,18:40:51,18:40:51,5896,56,,,,14699.04,0
6899040,18:41:38,18:41:38,5897,57,,,,14869.84,0
6899040,18:42:16,18:42:16,10148,58,,,,15046.71,0
6899040,18:43:00,18:43:00,5899,59,,,,15240.41,0
6899040,18:44:24,18:44:24,5900,60,,,,15544.35,0
6899040,18:47:16,18:47:16,990,61,,,,16078.4,0
6899040,18:48:00,18:48:00,10737,62,,1,,16304.75,
6899050,17:52:00,17:52:00,9954,1,,,1,0,
6899050,17:53:23,17:53:23,7581,2,,,,645.88,0
6899050,17:55:02,17:55:02,7747,3,,,,1084.73,0
6899050,17:55:41,17:55:41,10730,4,,,,1294.74,0
6899050,17:57:18,17:57:18,4989,5,,,,1752.62,0
6899050,17:58:11,17:58:11,4990,6,,,,1994.26,0
6899050,17:59:00,17:59:00,4991,7,,,,2308.19,0
6899050,17:59:55,17:59:55,4992,8,,,,2591.69,0
6899050,18:00:31,18:00:31,4993,9,,,,2906.63,0
6899050,18:01:00,18:01:00,4994,10,,,,3084.92,
6899050,18:01:36,18:01:36,4995,11,,,,3244.64,0
6899050,18:02:05,18:02:05,4996,12,,,,3407.39,0
6899050,18:02:48,18:02:48,4997,13,,,,3616.59,0
6899050,18:03:12,18:03:12,4998,14,,,,3717.75,0
6899050,18:04:24,18:04:24,4999,15,,,,4046.61,0
6899050,18:05:05,18:05:05,5000,16,,,,4253.97,0
6899050,18:07:00,18:07:00,10731,17,,,,4751.73,
6899050,18:08:41,18:08:41,4716,18,,,,5292.55,0
6899050,18:09:28,18:09:28,4718,19,,,,5441.35,0
6899050,18:10:08,18:10:08,4717,20,,,,5580.13,0
6899050,18:11:30,18:11:30,4719,21,,,,5876.77,0
6899050,18:12:39,18:12:39,4720,22,,,,6159.72,0
6899050,18:13:49,18:13:49,8216,23,,,,6381.99,0
6899050,18:14:38,18:14:38,858,24,,,,6599.3,0
6899050,18:15:26,18:15:26,859,25,,,,6843.38,0
6899050,18:16:23,18:16:23,860,26,,,,7199.45,0
6899050,18:17:02,18:17:02,861,27,,,,7385.21,0
6899050,18:18:42,18:18:42,2048,28,,,,7823.05,0
6899050,18:19:58,18:19:58,2049,29,,,,8286.06,0
6899050,18:20:36,18:20:36,2050,30,,,,8435.76,0
6899050,18:21:25,18:21:25,2051,31,,,,8641.35,0
6899050,18:22:15,18:22:15,2052,32,,,,8831.3,0
6899050,18:23:00,18:23:00,2053,33,,,,8961.69,
6899050,18:23:46,18:23:46,2054,34,,,,9228.28,0
6899050,18:24:08,18:24:08,2055,35,,,,9373.4,0
6899050,18:24:47,18:24:47,2056,36,,,,9615.27,0
6899050,18:25:16,18:25:16,2057,37,,,,9778.69,0
6899050,18:26:01,18:26:01,2059,38,,,,10093.5,0
6899050,18:26:28,18:26:28,2060,39,,,,10281.24,0
6899050,18:27:01,18:27:01,2061,40,,,,10501.07,0
6899050,18:27:39,18:27:39,2062,41,,,,10710.94,0
6899050,18:28:21,18:28:21,2063,42,,,,10989.68,0
6899050,18:28:49,18:28:49,2064,43,,,,11142.33,0
6899050,18:29:24,18:29:24,2066,44,,,,11370.26,0
6899050,18:30:13,18:30:13,2067,45,,,,11698.43,0
6899050,18:31:21,18:31:21,2068,46,,,,11903.3,0
6899050,18:32:18,18:32:18,508,47,,,,12126.11,0
6899050,18:32:59,18:32:59,509,48,,,,12364.96,0
6899050,18:33:26,18:33:26,463,49,,,,12558.87,0
6899050,18:35:00,18:35:00,510,50,,,,13305.26,
6899050,18:36:24,18:36:24,511,51,,,,13701.94,0
6899050,18:37:08,18:37:08,512,52,,,,13864.38,0
6899050,18:38:13,18:38:13,513,53,,,,14062.03,0
6899050,18:39:08,18:39:08,514,54,,,,14256.02,0
6899050,18:39:57,18:39:57,515,55,,,,14476.89,0
6899050,18:40:51,18:40:51,5896,56,,,,14699.04,0
6899050,18:41:38,18:41:38,5897,57,,,,14869.84,0
6899050,18:42:16,18:42:16,10148,58,,,,15046.71,0
6899050,18:43:00,18:43:00,5899,59,,,,15240.41,0
6899050,18:44:24,18:44:24,5900,60,,,,15544.35,0
6899050,18:47:16,18:47:16,990,61,,,,16078.4,0
6899050,18:48:00,18:48:00,10737,62,,1,,16304.75,
6899060,17:52:00,17:52:00,9954,1,,,1,0,
6899060,17:53:23,17:53:23,7581,2,,,,645.88,0
6899060,17:55:02,17:55:02,7747,3,,,,1084.73,0
6899060,17:55:41,17:55:41,10730,4,,,,1294.74,0
6899060,17:57:18,17:57:18,4989,5,,,,1752.62,0
6899060,17:58:11,17:58:11,4990,6,,,,1994.26,0
6899060,17:59:00,17:59:00,4991,7,,,,2308.19,0
6899060,17:59:55,17:59:55,4992,8,,,,2591.69,0
6899060,18:00:31,18:00:31,4993,9,,,,2906.63,0
6899060,18:01:00,18:01:00,4994,10,,,,3084.92,
6899060,18:01:36,18:01:36,4995,11,,,,3244.64,0
6899060,18:02:05,18:02:05,4996,12,,,,3407.39,0
6899060,18:02:48,18:02:48,4997,13,,,,3616.59,0
6899060,18:03:12,18:03:12,4998,14,,,,3717.75,0
6899060,18:04:24,18:04:24,4999,15,,,,4046.61,0
6899060,18:05:05,18:05:05,5000,16,,,,4253.97,0
6899060,18:07:00,18:07:00,10731,17,,,,4751.73,
6899060,18:08:41,18:08:41,4716,18,,,,5292.55,0
6899060,18:09:28,18:09:28,4718,19,,,,5441.35,0
6899060,18:10:08,18:10:08,4717,20,,,,5580.13,0
6899060,18:11:30,18:11:30,4719,21,,,,5876.77,0
6899060,18:12:39,18:12:39,4720,22,,,,6159.72,0
6899060,18:13:49,18:13:49,8216,23,,,,6381.99,0
6899060,18:14:38,18:14:38,858,24,,,,6599.3,0
6899060,18:15:26,18:15:26,859,25,,,,6843.38,0
6899060,18:16:23,18:16:23,860,26,,,,7199.45,0
6899060,18:17:02,18:17:02,861,27,,,,7385.21,0
6899060,18:18:42,18:18:42,2048,28,,,,7823.05,0
6899060,18:19:58,18:19:58,2049,29,,,,8286.06,0
6899060,18:20:36,18:20:36,2050,30,,,,8435.76,0
6899060,18:21:25,18:21:25,2051,31,,,,8641.35,0
6899060,18:22:15,18:22:15,2052,32,,,,8831.3,0
6899060,18:23:00,18:23:00,2053,33,,,,8961.69,
6899060,18:23:46,18:23:46,2054,34,,,,9228.28,0
6899060,18:24:08,18:24:08,2055,35,,,,9373.4,0
6899060,18:24:47,18:24:47,2056,36,,,,9615.27,0
6899060,18:25:16,18:25:16,2057,37,,,,9778.69,0
6899060,18:26:01,18:26:01,2059,38,,,,10093.5,0
6899060,18:26:28,18:26:28,2060,39,,,,10281.24,0
6899060,18:27:01,18:27:01,2061,40,,,,10501.07,0
6899060,18:27:39,18:27:39,2062,41,,,,10710.94,0
6899060,18:28:21,18:28:21,2063,42,,,,10989.68,0
6899060,18:28:49,18:28:49,2064,43,,,,11142.33,0
6899060,18:29:24,18:29:24,2066,44,,,,11370.26,0
6899060,18:30:13,18:30:13,2067,45,,,,11698.43,0
6899060,18:31:21,18:31:21,2068,46,,,,11903.3,0
6899060,18:32:18,18:32:18,508,47,,,,12126.11,0
6899060,18:32:59,18:32:59,509,48,,,,12364.96,0
6899060,18:33:26,18:33:26,463,49,,,,12558.87,0
6899060,18:35:00,18:35:00,510,50,,,,13305.26,
6899060,18:36:24,18:36:24,511,51,,,,13701.94,0
6899060,18:37:08,18:37:08,512,52,,,,13864.38,0
6899060,18:38:13,18:38:13,513,53,,,,14062.03,0
6899060,18:39:08,18:39:08,514,54,,,,14256.02,0
6899060,18:39:57,18:39:57,515,55,,,,14476.89,0
6899060,18:40:51,18:40:51,5896,56,,,,14699.04,0
6899060,18:41:38,18:41:38,5897,57,,,,14869.84,0
6899060,18:42:16,18:42:16,10148,58,,,,15046.71,0
6899060,18:43:00,18:43:00,5899,59,,,,15240.41,0
6899060,18:44:24,18:44:24,5900,60,,,,15544.35,0
6899060,18:47:16,18:47:16,990,61,,,,16078.4,0
6899060,18:48:00,18:48:00,10737,62,,1,,16304.75,
7291070,13:34:00,13:34:00,9954,1,,,1,0,
7291070,13:35:23,13:35:23,7581,2,,,,645.88,0
7291070,13:37:02,13:37:02,7747,3,,,,1084.73,0
7291070,13:37:41,13:37:41,10730,4,,,,1294.74,0
7291070,13:39:18,13:39:18,4989,5,,,,1752.62,0
7291070,13:40:11,13:40:11,4990,6,,,,1994.26,0
7291070,13:41:00,13:41:00,4991,7,,,,2308.19,0
7291070,13:41:55,13:41:55,4992,8,,,,2591.69,0
7291070,13:42:31,13:42:31,4993,9,,,,2906.63,0
7291070,13:43:00,13:43:00,4994,10,,,,3084.92,
7291070,13:43:36,13:43:36,4995,11,,,,3244.64,0
7291070,13:44:05,13:44:05,4996,12,,,,3407.39,0
7291070,13:44:48,13:44:48,4997,13,,,,3616.59,0
7291070,13:45:12,13:45:12,4998,14,,,,3717.75,0
7291070,13:46:24,13:46:24,4999,15,,,,4046.61,0
7291070,13:47:05,13:47:05,5000,16,,,,4253.97,0
7291070,13:49:00,13:49:00,10731,17,,,,4751.73,
7291070,13:50:22,13:50:22,4716,18,,,,5292.55,0
7291070,13:51:00,13:51:00,4718,19,,,,5441.35,0
7291070,13:51:33,13:51:33,4717,20,,,,5580.13,0
7291070,13:52:39,13:52:39,4719,21,,,,5876.77,0
7291070,13:53:36,13:53:36,4720,22,,,,6159.72,0
7291070,13:54:32,13:54:32,8216,23,,,,6381.99,0
7291070,13:55:12,13:55:12,858,24,,,,6599.3,0
7291070,13:55:51,13:55:51,859,25,,,,6843.38,0
7291070,13:56:37,13:56:37,860,26,,,,7199.45,0
7291070,13:57:09,13:57:09,861,27,,,,7385.21,0
7291070,13:58:30,13:58:30,2048,28,,,,7823.05,0
7291070,13:59:32,13:59:32,2049,29,,,,8286.06,0
7291070,14:00:03,14:00:03,2050,30,,,,8435.76,0
7291070,14:00:43,14:00:43,2051,31,,,,8641.35,0
7291070,14:01:23,14:01:23,2052,32,,,,8831.3,0
7291070,14:02:00,14:02:00,2053,33,,,,8961.69,
7291070,14:02:46,14:02:46,2054,34,,,,9228.28,0
7291070,14:03:08,14:03:08,2055,35,,,,9373.4,0
7291070,14:03:47,14:03:47,2056,36,,,,9615.27,0
7291070,14:04:16,14:04:16,2057,37,,,,9778.69,0
7291070,14:05:01,14:05:01,2059,38,,,,10093.5,0
7291070,14:05:28,14:05:28,2060,39,,,,10281.24,0
7291070,14:06:01,14:06:01,2061,40,,,,10501.07,0
7291070,14:06:39,14:06:39,2062,41,,,,10710.94,0
7291070,14:07:21,14:07:21,2063,42,,,,10989.68,0
7291070,14:07:49,14:07:49,2064,43,,,,11142.33,0
7291070,14:08:24,14:08:24,2066,44,,,,11370.26,0
7291070,14:09:13,14:09:13,2067,45,,,,11698.43,0
7291070,14:10:21,14:10:21,2068,46,,,,11903.3,0
7291070,14:11:18,14:11:18,508,47,,,,12126.11,0
7291070,14:11:59,14:11:59,509,48,,,,12364.96,0
7291070,14:12:26,14:12:26,463,49,,,,12558.87,0
7291070,14:14:00,14:14:00,510,50,,,,13305.26,
7291070,14:15:24,14:15:24,511,51,,,,13701.94,0
7291070,14:16:08,14:16:08,512,52,,,,13864.38,0
7291070,14:17:13,14:17:13,513,53,,,,14062.03,0
7291070,14:18:08,14:18:08,514,54,,,,14256.02,0
7291070,14:18:57,14:18:57,515,55,,,,14476.89,0
7291070,14:19:51,14:19:51,5896,56,,,,14699.04,0
7291070,14:20:38,14:20:38,5897,57,,,,14869.84,0
7291070,14:21:16,14:21:16,10148,58,,,,15046.71,0
7291070,14:22:00,14:22:00,5899,59,,,,15240.41,0
7291070,14:23:24,14:23:24,5900,60,,,,15544.35,0
7291070,14:26:16,14:26:16,990,61,,,,16078.4,0
7291070,14:27:00,14:27:00,10737,62,,1,,16304.75,
7291090,13:34:00,13:34:00,9954,1,,,1,0,
7291090,13:35:23,13:35:23,7581,2,,,,645.88,0
7291090,13:37:02,13:37:02,7747,3,,,,1084.73,0
7291090,13:37:41,13:37:41,10730,4,,,,1294.74,0
7291090,13:39:18,13:39:18,4989,5,,,,1752.62,0
7291090,13:40:11,13:40:11,4990,6,,,,1994.26,0
7291090,13:41:00,13:41:00,4991,7,,,,2308.19,0
7291090,13:41:55,13:41:55,4992,8,,,,2591.69,0
7291090,13:42:31,13:42:31,4993,9,,,,2906.63,0
7291090,13:43:00,13:43:00,4994,10,,,,3084.92,
7291090,13:43:36,13:43:36,4995,11,,,,3244.64,0
7291090,13:44:05,13:44:05,4996,12,,,,3407.39,0
7291090,13:44:48,13:44:48,4997,13,,,,3616.59,0
7291090,13:45:12,13:45:12,4998,14,,,,3717.75,0
7291090,13:46:24,13:46:24,4999,15,,,,4046.61,0
7291090,13:47:05,13:47:05,5000,16,,,,4253.97,0
7291090,13:49:00,13:49:00,10731,17,,,,4751.73,
7291090,13:50:22,13:50:22,4716,18,,,,5292.55,0
7291090,13:51:00,13:51:00,4718,19,,,,5441.35,0
7291090,13:51:33,13:51:33,4717,20,,,,5580.13,0
7291090,13:52:39,13:52:39,4719,21,,,,5876.77,0
7291090,13:53:36,13:53:36,4720,22,,,,6159.72,0
7291090,13:54:32,13:54:32,8216,23,,,,6381.99,0
7291090,13:55:12,13:55:12,858,24,,,,6599.3,0
7291090,13:55:51,13:55:51,859,25,,,,6843.38,0
7291090,13:56:37,13:56:37,860,26,,,,7199.45,0
7291090,13:57:09,13:57:09,861,27,,,,7385.21,0
7291090,13:58:30,13:58:30,2048,28,,,,7823.05,0
7291090,13:59:32,13:59:32,2049,29,,,,8286.06,0
7291090,14:00:03,14:00:03,2050,30,,,,8435.76,0
7291090,14:00:43,14:00:43,2051,31,,,,8641.35,0
7291090,14:01:23,14:01:23,2052,32,,,,8831.3,0
7291090,14:02:00,14:02:00,2053,33,,,,8961.69,
7291090,14:02:46,14:02:46,2054,34,,,,9228.28,0
7291090,14:03:08,14:03:08,2055,35,,,,9373.4,0
7291090,14:03:47,14:03:47,2056,36,,,,9615.27,0
7291090,14:04:16,14:04:16,2057,37,,,,9778.69,0
7291090,14:05:01,14:05:01,2059,38,,,,10093.5,0
7291090,14:05:28,14:05:28,2060,39,,,,10281.24,0
7291090,14:06:01,14:06:01,2061,40,,,,10501.07,0
7291090,14:06:39,14:06:39,2062,41,,,,10710.94,0
7291090,14:07:21,14:07:21,2063,42,,,,10989.68,0
7291090,14:07:49,14:07:49,2064,43,,,,11142.33,0
7291090,14:08:24,14:08:24,2066,44,,,,11370.26,0
7291090,14:09:13,14:09:13,2067,45,,,,11698.43,0
7291090,14:10:21,14:10:21,2068,46,,,,11903.3,0
7291090,14:11:18,14:11:18,508,47,,,,12126.11,0
7291090,14:11:59,14:11:59,509,48,,,,12364.96,0
7291090,14:12:26,14:12:26,463,49,,,,12558.87,0
7291090,14:14:00,14:14:00,510,50,,,,13305.26,
7291090,14:15:24,14:15:24,511,51,,,,13701.94,0
7291090,14:16:08,14:16:08,512,52,,,,13864.38,0
7291090,14:17:13,14:17:13,513,53,,,,14062.03,0
7291090,14:18:08,14:18:08,514,54,,,,14256.02,0
7291090,14:18:57,14:18:57,515,55,,,,14476.89,0
7291090,14:19:51,14:19:51,5896,56,,,,14699.04,0
7291090,14:20:38,14:20:38,5897,57,,,,14869.84,0
7291090,14:21:16,14:21:16,10148,58,,,,15046.71,0
7291090,14:22:00,14:22:00,5899,59,,,,15240.41,0
7291090,14:23:24,14:23:24,5900,60,,,,15544.35,0
7291090,14:26:16,14:26:16,990,61,,,,16078.4,0
7291090,14:27:00,14:27:00,10737,62,,1,,16304.75,
7422010,17:46:00,17:46:00,9954,1,,,1,0,
7422010,17:47:23,17:47:23,7581,2,,,,645.88,0
7422010,17:49:02,17:49:02,7747,3,,,,1084.73,0
7422010,17:49:41,17:49:41,10730,4,,,,1294.74,0
7422010,17:51:18,17:51:18,4989,5,,,,1752.62,0
7422010,17:52:11,17:52:11,4990,6,,,,1994.26,0
7422010,17:53:00,17:53:00,4991,7,,,,2308.19,0
7422010,17:53:55,17:53:55,4992,8,,,,2591.69,0
7422010,17:54:31,17:54:31,4993,9,,,,2906.63,0
7422010,17:55:00,17:55:00,4994,10,,,,3084.92,
7422010,17:55:36,17:55:36,4995,11,,,,3244.64,0
7422010,17:56:05,17:56:05,4996,12,,,,3407.39,0
7422010,17:56:48,17:56:48,4997,13,,,,3616.59,0
7422010,17:57:12,17:57:12,4998,14,,,,3717.75,0
7422010,17:58:24,17:58:24,4999,15,,,,4046.61,0
7422010,17:59:05,17:59:05,5000,16,,,,4253.97,0
7422010,18:01:00,18:01:00,10731,17,,,,4751.73,
7422010,18:02:22,18:02:22,4716,18,,,,5292.55,0
7422010,18:03:00,18:03:00,4718,19,,,,5441.35,0
7422010,18:03:33,18:03:33,4717,20,,,,5580.13,0
7422010,18:04:39,18:04:39,4719,21,,,,5876.77,0
7422010,18:05:36,18:05:36,4720,22,,,,6159.72,0
7422010,18:06:32,18:06:32,8216,23,,,,6381.99,0
7422010,18:07:12,18:07:12,858,24,,,,6599.3,0
7422010,18:07:51,18:07:51,859,25,,,,6843.38,0
7422010,18:08:37,18:08:37,860,26,,,,7199.45,0
7422010,18:09:09,18:09:09,861,27,,,,7385.21,0
7422010,18:10:30,18:10:30,2048,28,,,,7823.05,0
7422010,18:11:32,18:11:32,2049,29,,,,8286.06,0
7422010,18:12:03,18:12:03,2050,30,,,,8435.76,0
7422010,18:12:43,18:12:43,2051,31,,,,8641.35,0
7422010,18:13:23,18:13:23,2052,32,,,,8831.3,0
7422010,18:14:00,18:14:00,2053,33,,,,8961.69,
7422010,18:14:46,18:14:46,2054,34,,,,9228.28,0
7422010,18:15:08,18:15:08,2055,35,,,,9373.4,0
7422010,18:15:47,18:15:47,2056,36,,,,9615.27,0
7422010,18:16:16,18:16:16,2057,37,,,,9778.69,0
7422010,18:17:01,18:17:01,2059,38,,,,10093.5,0
7422010,18:17:28,18:17:28,2060,39,,,,10281.24,0
7422010,18:18:01,18:18:01,2061,40,,,,10501.07,0
7422010,18:18:39,18:18:39,2062,41,,,,10710.94,0
7422010,18:19:21,18:19:21,2063,42,,,,10989.68,0
7422010,18:19:49,18:19:49,2064,43,,,,11142.33,0
7422010,18:20:24,18:20:24,2066,44,,,,11370.26,0
7422010,18:21:13,18:21:13,2067,45,,,,11698.43,0
7422010,18:22:21,18:22:21,2068,46,,,,11903.3,0
7422010,18:23:18,18:23:18,508,47,,,,12126.11,0
7422010,18:23:59,18:23:59,509,48,,,,12364.96,0
7422010,18:24:26,18:24:26,463,49,,,,12558.87,0
7422010,18:26:00,18:26:00,510,50,,,,13305.26,
7422010,18:27:24,18:27:24,511,51,,,,13701.94,0
7422010,18:28:08,18:28:08,512,52,,,,13864.38,0
7422010,18:29:13,18:29:13,513,53,,,,14062.03,0
7422010,18:30:08,18:30:08,514,54,,,,14256.02,0
7422010,18:30:57,18:30:57,515,55,,,,14476.89,0
7422010,18:31:51,18:31:51,5896,56,,,,14699.04,0
7422010,18:32:38,18:32:38,5897,57,,,,14869.84,0
7422010,18:33:16,18:33:16,10148,58,,,,15046.71,0
7422010,18:34:00,18:34:00,5899,59,,,,15240.41,0
7422010,18:35:24,18:35:24,5900,60,,,,15544.35,0
7422010,18:38:16,18:38:16,990,61,,,,16078.4,0
7422010,18:39:00,18:39:00,10737,62,,1,,16304.75,
7422080,17:46:00,17:46:00,9954,1,,,1,0,
7422080,17:47:23,17:47:23,7581,2,,,,645.88,0
7422080,17:49:02,17:49:02,7747,3,,,,1084.73,0
7422080,17:49:41,17:49:41,10730,4,,,,1294.74,0
7422080,17:51:18,17:51:18,4989,5,,,,1752.62,0
7422080,17:52:11,17:52:11,4990,6,,,,1994.26,0
7422080,17:53:00,17:53:00,4991,7,,,,2308.19,0
7422080,17:53:55,17:53:55,4992,8,,,,2591.69,0
7422080,17:54:31,17:54:31,4993,9,,,,2906.63,0
7422080,17:55:00,17:55:00,4994,10,,,,3084.92,
7422080,17:55:36,17:55:36,4995,11,,,,3244.64,0
7422080,17:56:05,17:56:05,4996,12,,,,3407.39,0
7422080,17:56:48,17:56:48,4997,13,,,,3616.59,0
7422080,17:57:12,17:57:12,4998,14,,,,3717.75,0
7422080,17:58:24,17:58:24,4999,15,,,,4046.61,0
7422080,17:59:05,17:59:05,5000,16,,,,4253.97,0
7422080,18:01:00,18:01:00,10731,17,,,,4751.73,
7422080,18:02:22,18:02:22,4716,18,,,,5292.55,0
7422080,18:03:00,18:03:00,4718,19,,,,5441.35,0
7422080,18:03:33,18:03:33,4717,20,,,,5580.13,0
7422080,18:04:39,18:04:39,4719,21,,,,5876.77,0
7422080,18:05:36,18:05:36,4720,22,,,,6159.72,0
7422080,18:06:32,18:06:32,8216,23,,,,6381.99,0
7422080,18:07:12,18:07:12,858,24,,,,6599.3,0
7422080,18:07:51,18:07:51,859,25,,,,6843.38,0
7422080,18:08:37,18:08:37,860,26,,,,7199.45,0
7422080,18:09:09,18:09:09,861,27,,,,7385.21,0
7422080,18:10:30,18:10:30,2048,28,,,,7823.05,0
7422080,18:11:32,18:11:32,2049,29,,,,8286.06,0
7422080,18:12:03,18:12:03,2050,30,,,,8435.76,0
7422080,18:12:43,18:12:43,2051,31,,,,8641.35,0
7422080,18:13:23,18:13:23,2052,32,,,,8831.3,0
7422080,18:14:00,18:14:00,2053,33,,,,8961.69,
7422080,18:14:46,18:14:46,2054,34,,,,9228.28,0
7422080,18:15:08,18:15:08,2055,35,,,,9373.4,0
7422080,18:15:47,18:15:47,2056,36,,,,9615.27,0
7422080,18:16:16,18:16:16,2057,37,,,,9778.69,0
7422080,18:17:01,18:17:01,2059,38,,,,10093.5,0
7422080,18:17:28,18:17:28,2060,39,,,,10281.24,0
7422080,18:18:01,18:18:01,2061,40,,,,10501.07,0
7422080,18:18:39,18:18:39,2062,41,,,,10710.94,0
7422080,18:19:21,18:19:21,2063,42,,,,10989.68,0
7422080,18:19:49,18:19:49,2064,43,,,,11142.33,0
7422080,18:20:24,18:20:24,2066,44,,,,11370.26,0
7422080,18:21:13,18:21:13,2067,45,,,,11698.43,0
7422080,18:22:21,18:22:21,2068,46,,,,11903.3,0
7422080,18:23:18,18:23:18,508,47,,,,12126.11,0
7422080,18:23:59,18:23:59,509,48,,,,12364.96,0
7422080,18:24:26,18:24:26,463,49,,,,12558.87,0
7422080,18:26:00,18:26:00,510,50,,,,13305.26,
7422080,18:27:24,18:27:24,511,51,,,,13701.94,0
7422080,18:28:08,18:28:08,512,52,,,,13864.38,0
7422080,18:29:13,18:29:13,513,53,,,,14062.03,0
7422080,18:30:08,18:30:08,514,54,,,,14256.02,0
7422080,18:30:57,18:30:57,515,55,,,,14476.89,0
7422080,18:31:51,18:31:51,5896,56,,,,14699.04,0
7422080,18:32:38,18:32:38,5897,57,,,,14869.84,0
7422080,18:33:16,18:33:16,10148,58,,,,15046.71,0
7422080,18:34:00,18:34:00,5899,59,,,,15240.41,0
7422080,18:35:24,18:35:24,5900,60,,,,15544.35,0
7422080,18:38:16,18:38:16,990,61,,,,16078.4,0
7422080,18:39:00,18:39:00,10737,62,,1,,16304.75,
7422100,17:46:00,17:46:00,9954,1,,,1,0,
7422100,17:47:23,17:47:23,7581,2,,,,645.88,0
7422100,17:49:02,17:49:02,7747,3,,,,1084.73,0
7422100,17:49:41,17:49:41,10730,4,,,,1294.74,0
7422100,17:51:18,17:51:18,4989,5,,,,1752.62,0
7422100,17:52:11,17:52:11,4990,6,,,,1994.26,0
7422100,17:53:00,17:53:00,4991,7,,,,2308.19,0
7422100,17:53:55,17:53:55,4992,8,,,,2591.69,0
7422100,17:54:31,17:54:31,4993,9,,,,2906.63,0
7422100,17:55:00,17:55:00,4994,10,,,,3084.92,
7422100,17:55:36,17:55:36,4995,11,,,,3244.64,0
7422100,17:56:05,17:56:05,4996,12,,,,3407.39,0
7422100,17:56:48,17:56:48,4997,13,,,,3616.59,0
7422100,17:57:12,17:57:12,4998,14,,,,3717.75,0
7422100,17:58:24,17:58:24,4999,15,,,,4046.61,0
7422100,17:59:05,17:59:05,5000,16,,,,4253.97,0
7422100,18:01:00,18:01:00,10731,17,,,,4751.73,
7422100,18:02:22,18:02:22,4716,18,,,,5292.55,0
7422100,18:03:00,18:03:00,4718,19,,,,5441.35,0
7422100,18:03:33,18:03:33,4717,20,,,,5580.13,0
7422100,18:04:39,18:04:39,4719,21,,,,5876.77,0
7422100,18:05:36,18:05:36,4720,22,,,,6159.72,0
7422100,18:06:32,18:06:32,8216,23,,,,6381.99,0
7422100,18:07:12,18:07:12,858,24,,,,6599.3,0
7422100,18:07:51,18:07:51,859,25,,,,6843.38,0
7422100,18:08:37,18:08:37,860,26,,,,7199.45,0
7422100,18:09:09,18:09:09,861,27,,,,7385.21,0
7422100,18:10:30,18:10:30,2048,28,,,,7823.05,0
7422100,18:11:32,18:11:32,2049,29,,,,8286.06,0
7422100,18:12:03,18:12:03,2050,30,,,,8435.76,0
7422100,18:12:43,18:12:43,2051,31,,,,8641.35,0
7422100,18:13:23,18:13:23,2052,32,,,,8831.3,0
7422100,18:14:00,18:14:00,2053,33,,,,8961.69,
7422100,18:14:46,18:14:46,2054,34,,,,9228.28,0
7422100,18:15:08,18:15:08,2055,35,,,,9373.4,0
7422100,18:15:47,18:15:47,2056,36,,,,9615.27,0
7422100,18:16:16,18:16:16,2057,37,,,,9778.69,0
7422100,18:17:01,18:17:01,2059,38,,,,10093.5,0
7422100,18:17:28,18:17:28,2060,39,,,,10281.24,0
7422100,18:18:01,18:18:01,2061,40,,,,10501.07,0
7422100,18:18:39,18:18:39,2062,41,,,,10710.94,0
7422100,18:19:21,18:19:21,2063,42,,,,10989.68,0
7422100,18:19:49,18:19:49,2064,43,,,,11142.33,0
7422100,18:20:24,18:20:24,2066,44,,,,11370.26,0
7422100,18:21:13,18:21:13,2067,45,,,,11698.43,0
7422100,18:22:21,18:22:21,2068,46,,,,11903.3,0
7422100,18:23:18,18:23:18,508,47,,,,12126.11,0
7422100,18:23:59,18:23:59,509,48,,,,12364.96,0
7422100,18:24:26,18:24:26,463,49,,,,12558.87,0
7422100,18:26:00,18:26:00,510,50,,,,13305.26,
7422100,18:27:24,18:27:24,511,51,,,,13701.94,0
7422100,18:28:08,18:28:08,512,52,,,,13864.38,0
7422100,18:29:13,18:29:13,513,53,,,,14062.03,0
7422100,18:30:08,18:30:08,514,54,,,,14256.02,0
7422100,18:30:57,18:30:57,515,55,,,,14476.89,0
7422100,18:31:51,18:31:51,5896,56,,,,14699.04,0
7422100,18:32:38,18:32:38,5897,57,,,,14869.84,0
7422100,18:33:16,18:33:16,10148,58,,,,15046.71,0
7422100,18:34:00,18:34:00,5899,59,,,,15240.41,0
7422100,18:35:24,18:35:24,5900,60,,,,15544.35,0
7422100,18:38:16,18:38:16,990,61,,,,16078.4,0
7422100,18:39:00,18:39:00,10737,62,,1,,16304.75,
7422110,17:46:00,17:46:00,9954,1,,,1,0,
7422110,17:47:23,17:47:23,7581,2,,,,645.88,0
7422110,17:49:02,17:49:02,7747,3,,,,1084.73,0
7422110,17:49:41,17:49:41,10730,4,,,,1294.74,0
7422110,17:51:18,17:51:18,4989,5,,,,1752.62,0
7422110,17:52:11,17:52:11,4990,6,,,,1994.26,0
7422110,17:53:00,17:53:00,4991,7,,,,2308.19,0
7422110,17:53:55,17:53:55,4992,8,,,,2591.69,0
7422110,17:54:31,17:54:31,4993,9,,,,2906.63,0
7422110,17:55:00,17:55:00,4994,10,,,,3084.92,
7422110,17:55:36,17:55:36,4995,11,,,,3244.64,0
7422110,17:56:05,17:56:05,4996,12,,,,3407.39,0
7422110,17:56:48,17:56:48,4997,13,,,,3616.59,0
7422110,17:57:12,17:57:12,4998,14,,,,3717.75,0
7422110,17:58:24,17:58:24,4999,15,,,,4046.61,0
7422110,17:59:05,17:59:05,5000,16,,,,4253.97,0
7422110,18:01:00,18:01:00,10731,17,,,,4751.73,
7422110,18:02:22,18:02:22,4716,18,,,,5292.55,0
7422110,18:03:00,18:03:00,4718,19,,,,5441.35,0
7422110,18:03:33,18:03:33,4717,20,,,,5580.13,0
7422110,18:04:39,18:04:39,4719,21,,,,5876.77,0
7422110,18:05:36,18:05:36,4720,22,,,,6159.72,0
7422110,18:06:32,18:06:32,8216,23,,,,6381.99,0
7422110,18:07:12,18:07:12,858,24,,,,6599.3,0
7422110,18:07:51,18:07:51,859,25,,,,6843.38,0
7422110,18:08:37,18:08:37,860,26,,,,7199.45,0
7422110,18:09:09,18:09:09,861,27,,,,7385.21,0
7422110,18:10:30,18:10:30,2048,28,,,,7823.05,0
7422110,18:11:32,18:11:32,2049,29,,,,8286.06,0
7422110,18:12:03,18:12:03,2050,30,,,,8435.76,0
7422110,18:12:43,18:12:43,2051,31,,,,8641.35,0
7422110,18:13:23,18:13:23,2052,32,,,,8831.3,0
7422110,18:14:00,18:14:00,2053,33,,,,8961.69,
7422110,18:14:46,18:14:46,2054,34,,,,9228.28,0
7422110,18:15:08,18:15:08,2055,35,,,,9373.4,0
7422110,18:15:47,18:15:47,2056,36,,,,9615.27,0
7422110,18:16:16,18:16:16,2057,37,,,,9778.69,0
7422110,18:17:01,18:17:01,2059,38,,,,10093.5,0
7422110,18:17:28,18:17:28,2060,39,,,,10281.24,0
7422110,18:18:01,18:18:01,2061,40,,,,10501.07,0
7422110,18:18:39,18:18:39,2062,41,,,,10710.94,0
7422110,18:19:21,18:19:21,2063,42,,,,10989.68,0
7422110,18:19:49,18:19:49,2064,43,,,,11142.33,0
7422110,18:20:24,18:20:24,2066,44,,,,11370.26,0
7422110,18:21:13,18:21:13,2067,45,,,,11698.43,0
7422110,18:22:21,18:22:21,2068,46,,,,11903.3,0
7422110,18:23:18,18:23:18,508,47,,,,12126.11,0
7422110,18:23:59,18:23:59,509,48,,,,12364.96,0
7422110,18:24:26,18:24:26,463,49,,,,12558.87,0
7422110,18:26:00,18:26:00,510,50,,,,13305.26,
7422110,18:27:24,18:27:24,511,51,,,,13701.94,0
7422110,18:28:08,18:28:08,512,52,,,,13864.38,0
7422110,18:29:13,18:29:13,513,53,,,,14062.03,0
7422110,18:30:08,18:30:08,514,54,,,,14256.02,0
7422110,18:30:57,18:30:57,515,55,,,,14476.89,0
7422110,18:31:51,18:31:51,5896,56,,,,14699.04,0
7422110,18:32:38,18:32:38,5897,57,,,,14869.84,0
7422110,18:33:16,18:33:16,10148,58,,,,15046.71,0
7422110,18:34:00,18:34:00,5899,59,,,,15240.41,0
7422110,18:35:24,18:35:24,5900,60,,,,15544.35,0
7422110,18:38:16,18:38:16,990,61,,,,16078.4,0
7422110,18:39:00,18:39:00,10737,62,,1,,16304.75,
7572020,09:22:00,09:22:00,9954,1,,,1,0,
7572020,09:23:04,09:23:04,7581,2,,,,645.88,0
7572020,09:24:22,09:24:22,7747,3,,,,1084.73,0
7572020,09:24:52,09:24:52,10730,4,,,,1294.74,0
7572020,09:26:07,09:26:07,4989,5,,,,1752.62,0
7572020,09:26:48,09:26:48,4990,6,,,,1994.26,0
7572020,09:27:26,09:27:26,4991,7,,,,2308.19,0
7572020,09:28:09,09:28:09,4992,8,,,,2591.69,0
7572020,09:28:37,09:28:37,4993,9,,,,2906.63,0
7572020,09:29:00,09:29:00,4994,10,,,,3084.92,
7572020,09:29:36,09:29:36,4995,11,,,,3244.64,0
7572020,09:30:05,09:30:05,4996,12,,,,3407.39,0
7572020,09:30:48,09:30:48,4997,13,,,,3616.59,0
7572020,09:31:12,09:31:12,4998,14,,,,3717.75,0
7572020,09:32:24,09:32:24,4999,15,,,,4046.61,0
7572020,09:33:05,09:33:05,5000,16,,,,4253.97,0
7572020,09:35:00,09:35:00,10731,17,,,,4751.73,
7572020,09:36:28,09:36:28,4716,18,,,,5292.55,0
7572020,09:37:10,09:37:10,4718,19,,,,5441.35,0
7572020,09:37:44,09:37:44,4717,20,,,,5580.13,0
7572020,09:38:56,09:38:56,4719,21,,,,5876.77,0
7572020,09:39:57,09:39:57,4720,22,,,,6159.72,0
7572020,09:40:58,09:40:58,8216,23,,,,6381.99,0
7572020,09:41:41,09:41:41,858,24,,,,6599.3,0
7572020,09:42:22,09:42:22,859,25,,,,6843.38,0
7572020,09:43:12,09:43:12,860,26,,,,7199.45,0
7572020,09:43:47,09:43:47,861,27,,,,7385.21,0
7572020,09:45:14,09:45:14,2048,28,,,,7823.05,0
7572020,09:46:21,09:46:21,2049,29,,,,8286.06,0
7572020,09:46:54,09:46:54,2050,30,,,,8435.76,0
7572020,09:47:37,09:47:37,2051,31,,,,8641.35,0
7572020,09:48:20,09:48:20,2052,32,,,,8831.3,0
7572020,09:49:00,09:49:00,2053,33,,,,8961.69,
7572020,09:49:42,09:49:42,2054,34,,,,9228.28,0
7572020,09:50:02,09:50:02,2055,35,,,,9373.4,0
7572020,09:50:38,09:50:38,2056,36,,,,9615.27,0
7572020,09:51:05,09:51:05,2057,37,,,,9778.69,0
7572020,09:51:46,09:51:46,2059,38,,,,10093.5,0
7572020,09:52:11,09:52:11,2060,39,,,,10281.24,0
7572020,09:52:41,09:52:41,2061,40,,,,10501.07,0
7572020,09:53:15,09:53:15,2062,41,,,,10710.94,0
7572020,09:53:55,09:53:55,2063,42,,,,10989.68,0
7572020,09:54:20,09:54:20,2064,43,,,,11142.33,0
7572020,09:54:52,09:54:52,2066,44,,,,11370.26,0
7572020,09:55:37,09:55:37,2067,45,,,,11698.43,0
7572020,09:56:39,09:56:39,2068,46,,,,11903.3,0
7572020,09:57:31,09:57:31,508,47,,,,12126.11,0
7572020,09:58:09,09:58:09,509,48,,,,12364.96,0
7572020,09:58:34,09:58:34,463,49,,,,12558.87,0
7572020,10:00:00,10:00:00,510,50,,,,13305.26,
7572020,10:01:18,10:01:18,511,51,,,,13701.94,0
7572020,10:01:58,10:01:58,512,52,,,,13864.38,0
7572020,10:02:58,10:02:58,513,53,,,,14062.03,0
7572020,10:03:49,10:03:49,514,54,,,,14256.02,0
7572020,10:04:34,10:04:34,515,55,,,,14476.89,0
7572020,10:05:24,10:05:24,5896,56,,,,14699.04,0
7572020,10:06:07,10:06:07,5897,57,,,,14869.84,0
7572020,10:06:42,10:06:42,10148,58,,,,15046.71,0
7572020,10:07:23,10:07:23,5899,59,,,,15240.41,0
7572020,10:08:41,10:08:41,5900,60,,,,15544.35,0
7572020,10:11:19,10:11:19,990,61,,,,16078.4,0
7572020,10:12:00,10:12:00,10737,62,,1,,16304.75,
7572030,09:22:00,09:22:00,9954,1,,,1,0,
7572030,09:23:04,09:23:04,7581,2,,,,645.88,0
7572030,09:24:22,09:24:22,7747,3,,,,1084.73,0
7572030,09:24:52,09:24:52,10730,4,,,,1294.74,0
7572030,09:26:07,09:26:07,4989,5,,,,1752.62,0
7572030,09:26:48,09:26:48,4990,6,,,,1994.26,0
7572030,09:27:26,09:27:26,4991,7,,,,2308.19,0
7572030,09:28:09,09:28:09,4992,8,,,,2591.69,0
7572030,09:28:37,09:28:37,4993,9,,,,2906.63,0
7572030,09:29:00,09:29:00,4994,10,,,,3084.92,
7572030,09:29:36,09:29:36,4995,11,,,,3244.64,0
7572030,09:30:05,09:30:05,4996,12,,,,3407.39,0
7572030,09:30:48,09:30:48,4997,13,,,,3616.59,0
7572030,09:31:12,09:31:12,4998,14,,,,3717.75,0
7572030,09:32:24,09:32:24,4999,15,,,,4046.61,0
7572030,09:33:05,09:33:05,5000,16,,,,4253.97,0
7572030,09:35:00,09:35:00,10731,17,,,,4751.73,
7572030,09:36:28,09:36:28,4716,18,,,,5292.55,0
7572030,09:37:10,09:37:10,4718,19,,,,5441.35,0
7572030,09:37:44,09:37:44,4717,20,,,,5580.13,0
7572030,09:38:56,09:38:56,4719,21,,,,5876.77,0
7572030,09:39:57,09:39:57,4720,22,,,,6159.72,0
7572030,09:40:58,09:40:58,8216,23,,,,6381.99,0
7572030,09:41:41,09:41:41,858,24,,,,6599.3,0
7572030,09:42:22,09:42:22,859,25,,,,6843.38,0
7572030,09:43:12,09:43:12,860,26,,,,7199.45,0
7572030,09:43:47,09:43:47,861,27,,,,7385.21,0
7572030,09:45:14,09:45:14,2048,28,,,,7823.05,0
7572030,09:46:21,09:46:21,2049,29,,,,8286.06,0
7572030,09:46:54,09:46:54,2050,30,,,,8435.76,0
7572030,09:47:37,09:47:37,2051,31,,,,8641.35,0
7572030,09:48:20,09:48:20,2052,32,,,,8831.3,0
7572030,09:49:00,09:49:00,2053,33,,,,8961.69,
7572030,09:49:42,09:49:42,2054,34,,,,9228.28,0
7572030,09:50:02,09:50:02,2055,35,,,,9373.4,0
7572030,09:50:38,09:50:38,2056,36,,,,9615.27,0
7572030,09:51:05,09:51:05,2057,37,,,,9778.69,0
7572030,09:51:46,09:51:46,2059,38,,,,10093.5,0
7572030,09:52:11,09:52:11,2060,39,,,,10281.24,0
7572030,09:52:41,09:52:41,2061,40,,,,10501.07,0
7572030,09:53:15,09:53:15,2062,41,,,,10710.94,0
7572030,09:53:55,09:53:55,2063,42,,,,10989.68,0
7572030,09:54:20,09:54:20,2064,43,,,,11142.33,0
7572030,09:54:52,09:54:52,2066,44,,,,11370.26,0
7572030,09:55:37,09:55:37,2067,45,,,,11698.43,0
7572030,09:56:39,09:56:39,2068,46,,,,11903.3,0
7572030,09:57:31,09:57:31,508,47,,,,12126.11,0
7572030,09:58:09,09:58:09,509,48,,,,12364.96,0
7572030,09:58:34,09:58:34,463,49,,,,12558.87,0
7572030,10:00:00,10:00:00,510,50,,,,13305.26,
7572030,10:01:18,10:01:18,511,51,,,,13701.94,0
7572030,10:01:58,10:01:58,512,52,,,,13864.38,0
7572030,10:02:58,10:02:58,513,53,,,,14062.03,0
7572030,10:03:49,10:03:49,514,54,,,,14256.02,0
7572030,10:04:34,10:04:34,515,55,,,,14476.89,0
7572030,10:05:24,10:05:24,5896,56,,,,14699.04,0
7572030,10:06:07,10:06:07,5897,57,,,,14869.84,0
7572030,10:06:42,10:06:42,10148,58,,,,15046.71,0
7572030,10:07:23,10:07:23,5899,59,,,,15240.41,0
7572030,10:08:41,10:08:41,5900,60,,,,15544.35,0
7572030,10:11:19,10:11:19,990,61,,,,16078.4,0
7572030,10:12:00,10:12:00,10737,62,,1,,16304.75,
7572040,09:22:00,09:22:00,9954,1,,,1,0,
7572040,09:23:04,09:23:04,7581,2,,,,645.88,0
7572040,09:24:22,09:24:22,7747,3,,,,1084.73,0
7572040,09:24:52,09:24:52,10730,4,,,,1294.74,0
7572040,09:26:07,09:26:07,4989,5,,,,1752.62,0
7572040,09:26:48,09:26:48,4990,6,,,,1994.26,0
7572040,09:27:26,09:27:26,4991,7,,,,2308.19,0
7572040,09:28:09,09:28:09,4992,8,,,,2591.69,0
7572040,09:28:37,09:28:37,4993,9,,,,2906.63,0
7572040,09:29:00,09:29:00,4994,10,,,,3084.92,
7572040,09:29:36,09:29:36,4995,11,,,,3244.64,0
7572040,09:30:05,09:30:05,4996,12,,,,3407.39,0
7572040,09:30:48,09:30:48,4997,13,,,,3616.59,0
7572040,09:31:12,09:31:12,4998,14,,,,3717.75,0
7572040,09:32:24,09:32:24,4999,15,,,,4046.61,0
7572040,09:33:05,09:33:05,5000,16,,,,4253.97,0
7572040,09:35:00,09:35:00,10731,17,,,,4751.73,
7572040,09:36:28,09:36:28,4716,18,,,,5292.55,0
7572040,09:37:10,09:37:10,4718,19,,,,5441.35,0
7572040,09:37:44,09:37:44,4717,20,,,,5580.13,0
7572040,09:38:56,09:38:56,4719,21,,,,5876.77,0
7572040,09:39:57,09:39:57,4720,22,,,,6159.72,0
7572040,09:40:58,09:40:58,8216,23,,,,6381.99,0
7572040,09:41:41,09:41:41,858,24,,,,6599.3,0
7572040,09:42:22,09:42:22,859,25,,,,6843.38,0
7572040,09:43:12,09:43:12,860,26,,,,7199.45,0
7572040,09:43:47,09:43:47,861,27,,,,7385.21,0
7572040,09:45:14,09:45:14,2048,28,,,,7823.05,0
7572040,09:46:21,09:46:21,2049,29,,,,8286.06,0
7572040,09:46:54,09:46:54,2050,30,,,,8435.76,0
7572040,09:47:37,09:47:37,2051,31,,,,8641.35,0
7572040,09:48:20,09:48:20,2052,32,,,,8831.3,0
7572040,09:49:00,09:49:00,2053,33,,,,8961.69,
7572040,09:49:42,09:49:42,2054,34,,,,9228.28,0
7572040,09:50:02,09:50:02,2055,35,,,,9373.4,0
7572040,09:50:38,09:50:38,2056,36,,,,9615.27,0
7572040,09:51:05,09:51:05,2057,37,,,,9778.69,0
7572040,09:51:46,09:51:46,2059,38,,,,10093.5,0
7572040,09:52:11,09:52:11,2060,39,,,,10281.24,0
7572040,09:52:41,09:52:41,2061,40,,,,10501.07,0
7572040,09:53:15,09:53:15,2062,41,,,,10710.94,0
7572040,09:53:55,09:53:55,2063,42,,,,10989.68,0
7572040,09:54:20,09:54:20,2064,43,,,,11142.33,0
7572040,09:54:52,09:54:52,2066,44,,,,11370.26,0
7572040,09:55:37,09:55:37,2067,45,,,,11698.43,0
7572040,09:56:39,09:56:39,2068,46,,,,11903.3,0
7572040,09:57:31,09:57:31,508,47,,,,12126.11,0
7572040,09:58:09,09:58:09,509,48,,,,12364.96,0
7572040,09:58:34,09:58:34,463,49,,,,12558.87,0
7572040,10:00:00,10:00:00,510,50,,,,13305.26,
7572040,10:01:18,10:01:18,511,51,,,,13701.94,0
7572040,10:01:58,10:01:58,512,52,,,,13864.38,0
7572040,10:02:58,10:02:58,513,53,,,,14062.03,0
7572040,10:03:49,10:03:49,514,54,,,,14256.02,0
7572040,10:04:34,10:04:34,515,55,,,,14476.89,0
7572040,10:05:24,10:05:24,5896,56,,,,14699.04,0
7572040,10:06:07,10:06:07,5897,57,,,,14869.84,0
7572040,10:06:42,10:06:42,10148,58,,,,15046.71,0
7572040,10:07:23,10:07:23,5899,59,,,,15240.41,0
7572040,10:08:41,10:08:41,5900,60,,,,15544.35,0
7572040,10:11:19,10:11:19,990,61,,,,16078.4,0
7572040,10:12:00,10:12:00,10737,62,,1,,16304.75,
7572050,09:22:00,09:22:00,9954,1,,,1,0,
7572050,09:23:04,09:23:04,7581,2,,,,645.88,0
7572050,09:24:22,09:24:22,7747,3,,,,1084.73,0
7572050,09:24:52,09:24:52,10730,4,,,,1294.74,0
7572050,09:26:07,09:26:07,4989,5,,,,1752.62,0
7572050,09:26:48,09:26:48,4990,6,,,,1994.26,0
7572050,09:27:26,09:27:26,4991,7,,,,2308.19,0
7572050,09:28:09,09:28:09,4992,8,,,,2591.69,0
7572050,09:28:37,09:28:37,4993,9,,,,2906.63,0
7572050,09:29:00,09:29:00,4994,10,,,,3084.92,
7572050,09:29:36,09:29:36,4995,11,,,,3244.64,0
7572050,09:30:05,09:30:05,4996,12,,,,3407.39,0
7572050,09:30:48,09:30:48,4997,13,,,,3616.59,0
7572050,09:31:12,09:31:12,4998,14,,,,3717.75,0
7572050,09:32:24,09:32:24,4999,15,,,,4046.61,0
7572050,09:33:05,09:33:05,5000,16,,,,4253.97,0
7572050,09:35:00,09:35:00,10731,17,,,,4751.73,
7572050,09:36:28,09:36:28,4716,18,,,,5292.55,0
7572050,09:37:10,09:37:10,4718,19,,,,5441.35,0
7572050,09:37:44,09:37:44,4717,20,,,,5580.13,0
7572050,09:38:56,09:38:56,4719,21,,,,5876.77,0
7572050,09:39:57,09:39:57,4720,22,,,,6159.72,0
7572050,09:40:58,09:40:58,8216,23,,,,6381.99,0
7572050,09:41:41,09:41:41,858,24,,,,6599.3,0
7572050,09:42:22,09:42:22,859,25,,,,6843.38,0
7572050,09:43:12,09:43:12,860,26,,,,7199.45,0
7572050,09:43:47,09:43:47,861,27,,,,7385.21,0
7572050,09:45:14,09:45:14,2048,28,,,,7823.05,0
7572050,09:46:21,09:46:21,2049,29,,,,8286.06,0
7572050,09:46:54,09:46:54,2050,30,,,,8435.76,0
7572050,09:47:37,09:47:37,2051,31,,,,8641.35,0
7572050,09:48:20,09:48:20,2052,32,,,,8831.3,0
7572050,09:49:00,09:49:00,2053,33,,,,8961.69,
7572050,09:49:42,09:49:42,2054,34,,,,9228.28,0
7572050,09:50:02,09:50:02,2055,35,,,,9373.4,0
7572050,09:50:38,09:50:38,2056,36,,,,9615.27,0
7572050,09:51:05,09:51:05,2057,37,,,,9778.69,0
7572050,09:51:46,09:51:46,2059,38,,,,10093.5,0
7572050,09:52:11,09:52:11,2060,39,,,,10281.24,0
7572050,09:52:41,09:52:41,2061,40,,,,10501.07,0
7572050,09:53:15,09:53:15,2062,41,,,,10710.94,0
7572050,09:53:55,09:53:55,2063,42,,,,10989.68,0
7572050,09:54:20,09:54:20,2064,43,,,,11142.33,0
7572050,09:54:52,09:54:52,2066,44,,,,11370.26,0
7572050,09:55:37,09:55:37,2067,45,,,,11698.43,0
7572050,09:56:39,09:56:39,2068,46,,,,11903.3,0
7572050,09:57:31,09:57:31,508,47,,,,12126.11,0
7572050,09:58:09,09:58:09,509,48,,,,12364.96,0
7572050,09:58:34,09:58:34,463,49,,,,12558.87,0
7572050,10:00:00,10:00:00,510,50,,,,13305.26,
7572050,10:01:18,10:01:18,511,51,,,,13701.94,0
7572050,10:01:58,10:01:58,512,52,,,,13864.38,0
7572050,10:02:58,10:02:58,513,53,,,,14062.03,0
7572050,10:03:49,10:03:49,514,54,,,,14256.02,0
7572050,10:04:34,10:04:34,515,55,,,,14476.89,0
7572050,10:05:24,10:05:24,5896,56,,,,14699.04,0
7572050,10:06:07,10:06:07,5897,57,,,,14869.84,0
7572050,10:06:42,10:06:42,10148,58,,,,15046.71,0
7572050,10:07:23,10:07:23,5899,59,,,,15240.41,0
7572050,10:08:41,10:08:41,5900,60,,,,15544.35,0
7572050,10:11:19,10:11:19,990,61,,,,16078.4,0
7572050,10:12:00,10:12:00,10737,62,,1,,16304.75,
7572060,09:22:00,09:22:00,9954,1,,,1,0,
7572060,09:23:04,09:23:04,7581,2,,,,645.88,0
7572060,09:24:22,09:24:22,7747,3,,,,1084.73,0
7572060,09:24:52,09:24:52,10730,4,,,,1294.74,0
7572060,09:26:07,09:26:07,4989,5,,,,1752.62,0
7572060,09:26:48,09:26:48,4990,6,,,,1994.26,0
7572060,09:27:26,09:27:26,4991,7,,,,2308.19,0
7572060,09:28:09,09:28:09,4992,8,,,,2591.69,0
7572060,09:28:37,09:28:37,4993,9,,,,2906.63,0
7572060,09:29:00,09:29:00,4994,10,,,,3084.92,
7572060,09:29:36,09:29:36,4995,11,,,,3244.64,0
7572060,09:30:05,09:30:05,4996,12,,,,3407.39,0
7572060,09:30:48,09:30:48,4997,13,,,,3616.59,0
7572060,09:31:12,09:31:12,4998,14,,,,3717.75,0
7572060,09:32:24,09:32:24,4999,15,,,,4046.61,0
7572060,09:33:05,09:33:05,5000,16,,,,4253.97,0
7572060,09:35:00,09:35:00,10731,17,,,,4751.73,
7572060,09:36:28,09:36:28,4716,18,,,,5292.55,0
7572060,09:37:10,09:37:10,4718,19,,,,5441.35,0
7572060,09:37:44,09:37:44,4717,20,,,,5580.13,0
7572060,09:38:56,09:38:56,4719,21,,,,5876.77,0
7572060,09:39:57,09:39:57,4720,22,,,,6159.72,0
7572060,09:40:58,09:40:58,8216,23,,,,6381.99,0
7572060,09:41:41,09:41:41,858,24,,,,6599.3,0
7572060,09:42:22,09:42:22,859,25,,,,6843.38,0
7572060,09:43:12,09:43:12,860,26,,,,7199.45,0
7572060,09:43:47,09:43:47,861,27,,,,7385.21,0
7572060,09:45:14,09:45:14,2048,28,,,,7823.05,0
7572060,09:46:21,09:46:21,2049,29,,,,8286.06,0
7572060,09:46:54,09:46:54,2050,30,,,,8435.76,0
7572060,09:47:37,09:47:37,2051,31,,,,8641.35,0
7572060,09:48:20,09:48:20,2052,32,,,,8831.3,0
7572060,09:49:00,09:49:00,2053,33,,,,8961.69,
7572060,09:49:42,09:49:42,2054,34,,,,9228.28,0
7572060,09:50:02,09:50:02,2055,35,,,,9373.4,0
7572060,09:50:38,09:50:38,2056,36,,,,9615.27,0
7572060,09:51:05,09:51:05,2057,37,,,,9778.69,0
7572060,09:51:46,09:51:46,2059,38,,,,10093.5,0
7572060,09:52:11,09:52:11,2060,39,,,,10281.24,0
7572060,09:52:41,09:52:41,2061,40,,,,10501.07,0
7572060,09:53:15,09:53:15,2062,41,,,,10710.94,0
7572060,09:53:55,09:53:55,2063,42,,,,10989.68,0
7572060,09:54:20,09:54:20,2064,43,,,,11142.33,0
7572060,09:54:52,09:54:52,2066,44,,,,11370.26,0
7572060,09:55:37,09:55:37,2067,45,,,,11698.43,0
7572060,09:56:39,09:56:39,2068,46,,,,11903.3,0
7572060,09:57:31,09:57:31,508,47,,,,12126.11,0
7572060,09:58:09,09:58:09,509,48,,,,12364.96,0
7572060,09:58:34,09:58:34,463,49,,,,12558.87,0
7572060,10:00:00,10:00:00,510,50,,,,13305.26,
7572060,10:01:18,10:01:18,511,51,,,,13701.94,0
7572060,10:01:58,10:01:58,512,52,,,,13864.38,0
7572060,10:02:58,10:02:58,513,53,,,,14062.03,0
7572060,10:03:49,10:03:49,514,54,,,,14256.02,0
7572060,10:04:34,10:04:34,515,55,,,,14476.89,0
7572060,10:05:24,10:05:24,5896,56,,,,14699.04,0
7572060,10:06:07,10:06:07,5897,57,,,,14869.84,0
7572060,10:06:42,10:06:42,10148,58,,,,15046.71,0
7572060,10:07:23,10:07:23,5899,59,,,,15240.41,0
7572060,10:08:41,10:08:41,5900,60,,,,15544.35,0
7572060,10:11:19,10:11:19,990,61,,,,16078.4,0
7572060,10:12:00,10:12:00,10737,62,,1,,16304.75,
76070,21:34:00,21:34:00,9954,1,,,1,0,
76070,21:35:13,21:35:13,7581,2,,,,645.88,0
76070,21:36:42,21:36:42,7747,3,,,,1084.73,0
76070,21:37:16,21:37:16,10730,4,,,,1294.74,0
76070,21:38:43,21:38:43,4989,5,,,,1752.62,0
76070,21:39:30,21:39:30,4990,6,,,,1994.26,0
76070,21:40:13,21:40:13,4991,7,,,,2308.19,0
76070,21:41:02,21:41:02,4992,8,,,,2591.69,0
76070,21:41:34,21:41:34,4993,9,,,,2906.63,0
76070,21:42:00,21:42:00,4994,10,,,,3084.92,
76070,21:42:36,21:42:36,4995,11,,,,3244.64,0
76070,21:43:05,21:43:05,4996,12,,,,3407.39,0
76070,21:43:48,21:43:48,4997,13,,,,3616.59,0
76070,21:44:12,21:44:12,4998,14,,,,3717.75,0
76070,21:45:24,21:45:24,4999,15,,,,4046.61,0
76070,21:46:05,21:46:05,5000,16,,,,4253.97,0
76070,21:48:00,21:48:00,10731,17,,,,4751.73,
76070,21:49:16,21:49:16,4716,18,,,,5292.55,0
76070,21:49:51,21:49:51,4718,19,,,,5441.35,0
76070,21:50:21,21:50:21,4717,20,,,,5580.13,0
76070,21:51:22,21:51:22,4719,21,,,,5876.77,0
76070,21:52:14,21:52:14,4720,22,,,,6159.72,0
76070,21:53:06,21:53:06,8216,23,,,,6381.99,0
76070,21:53:44,21:53:44,858,24,,,,6599.3,0
76070,21:54:19,21:54:19,859,25,,,,6843.38,0
76070,21:55:02,21:55:02,860,26,,,,7199.45,0
76070,21:55:32,21:55:32,861,27,,,,7385.21,0
76070,21:56:46,21:56:46,2048,28,,,,7823.05,0
76070,21:57:44,21:57:44,2049,29,,,,8286.06,0
76070,21:58:12,21:58:12,2050,30,,,,8435.76,0
76070,21:58:49,21:58:49,2051,31,,,,8641.35,0
76070,21:59:26,21:59:26,2052,32,,,,8831.3,0
76070,22:00:00,22:00:00,2053,33,,,,8961.69,
76070,22:00:46,22:00:46,2054,34,,,,9228.28,0
76070,22:01:08,22:01:08,2055,35,,,,9373.4,0
76070,22:01:47,22:01:47,2056,36,,,,9615.27,0
76070,22:02:16,22:02:16,2057,37,,,,9778.69,0
76070,22:03:01,22:03:01,2059,38,,,,10093.5,0
76070,22:03:28,22:03:28,2060,39,,,,10281.24,0
76070,22:04:01,22:04:01,2061,40,,,,10501.07,0
76070,22:04:39,22:04:39,2062,41,,,,10710.94,0
76070,22:05:21,22:05:21,2063,42,,,,10989.68,0
76070,22:05:49,22:05:49,2064,43,,,,11142.33,0
76070,22:06:24,22:06:24,2066,44,,,,11370.26,0
76070,22:07:13,22:07:13,2067,45,,,,11698.43,0
76070,22:08:21,22:08:21,2068,46,,,,11903.3,0
76070,22:09:18,22:09:18,508,47,,,,12126.11,0
76070,22:09:59,22:09:59,509,48,,,,12364.96,0
76070,22:10:26,22:10:26,463,49,,,,12558.87,0
76070,22:12:00,22:12:00,510,50,,,,13305.26,
76070,22:13:18,22:13:18,511,51,,,,13701.94,0
76070,22:13:58,22:13:58,512,52,,,,13864.38,0
76070,22:14:58,22:14:58,513,53,,,,14062.03,0
76070,22:15:49,22:15:49,514,54,,,,14256.02,0
76070,22:16:34,22:16:34,515,55,,,,14476.89,0
76070,22:17:24,22:17:24,5896,56,,,,14699.04,0
76070,22:18:07,22:18:07,5897,57,,,,14869.84,0
76070,22:18:42,22:18:42,10148,58,,,,15046.71,0
76070,22:19:23,22:19:23,5899,59,,,,15240.41,0
76070,22:20:41,22:20:41,5900,60,,,,15544.35,0
76070,22:23:19,22:23:19,990,61,,,,16078.4,0
76070,22:24:00,22:24:00,10737,62,,1,,16304.75,
76090,21:34:00,21:34:00,9954,1,,,1,0,
76090,21:35:13,21:35:13,7581,2,,,,645.88,0
76090,21:36:42,21:36:42,7747,3,,,,1084.73,0
76090,21:37:16,21:37:16,10730,4,,,,1294.74,0
76090,21:38:43,21:38:43,4989,5,,,,1752.62,0
76090,21:39:30,21:39:30,4990,6,,,,1994.26,0
76090,21:40:13,21:40:13,4991,7,,,,2308.19,0
76090,21:41:02,21:41:02,4992,8,,,,2591.69,0
76090,21:41:34,21:41:34,4993,9,,,,2906.63,0
76090,21:42:00,21:42:00,4994,10,,,,3084.92,
76090,21:42:36,21:42:36,4995,11,,,,3244.64,0
76090,21:43:05,21:43:05,4996,12,,,,3407.39,0
76090,21:43:48,21:43:48,4997,13,,,,3616.59,0
76090,21:44:12,21:44:12,4998,14,,,,3717.75,0
76090,21:45:24,21:45:24,4999,15,,,,4046.61,0
76090,21:46:05,21:46:05,5000,16,,,,4253.97,0
76090,21:48:00,21:48:00,10731,17,,,,4751.73,
76090,21:49:16,21:49:16,4716,18,,,,5292.55,0
76090,21:49:51,21:49:51,4718,19,,,,5441.35,0
76090,21:50:21,21:50:21,4717,20,,,,5580.13,0
76090,21:51:22,21:51:22,4719,21,,,,5876.77,0
76090,21:52:14,21:52:14,4720,22,,,,6159.72,0
76090,21:53:06,21:53:06,8216,23,,,,6381.99,0
76090,21:53:44,21:53:44,858,24,,,,6599.3,0
76090,21:54:19,21:54:19,859,25,,,,6843.38,0
76090,21:55:02,21:55:02,860,26,,,,7199.45,0
76090,21:55:32,21:55:32,861,27,,,,7385.21,0
76090,21:56:46,21:56:46,2048,28,,,,7823.05,0
76090,21:57:44,21:57:44,2049,29,,,,8286.06,0
76090,21:58:12,21:58:12,2050,30,,,,8435.76,0
76090,21:58:49,21:58:49,2051,31,,,,8641.35,0
76090,21:59:26,21:59:26,2052,32,,,,8831.3,0
76090,22:00:00,22:00:00,2053,33,,,,8961.69,
76090,22:00:46,22:00:46,2054,34,,,,9228.28,0
76090,22:01:08,22:01:08,2055,35,,,,9373.4,0
76090,22:01:47,22:01:47,2056,36,,,,9615.27,0
76090,22:02:16,22:02:16,2057,37,,,,9778.69,0
76090,22:03:01,22:03:01,2059,38,,,,10093.5,0
76090,22:03:28,22:03:28,2060,39,,,,10281.24,0
76090,22:04:01,22:04:01,2061,40,,,,10501.07,0
76090,22:04:39,22:04:39,2062,41,,,,10710.94,0
76090,22:05:21,22:05:21,2063,42,,,,10989.68,0
76090,22:05:49,22:05:49,2064,43,,,,11142.33,0
76090,22:06:24,22:06:24,2066,44,,,,11370.26,0
76090,22:07:13,22:07:13,2067,45,,,,11698.43,0
76090,22:08:21,22:08:21,2068,46,,,,11903.3,0
76090,22:09:18,22:09:18,508,47,,,,12126.11,0
76090,22:09:59,22:09:59,509,48,,,,12364.96,0
76090,22:10:26,22:10:26,463,49,,,,12558.87,0
76090,22:12:00,22:12:00,510,50,,,,13305.26,
76090,22:13:18,22:13:18,511,51,,,,13701.94,0
76090,22:13:58,22:13:58,512,52,,,,13864.38,0
76090,22:14:58,22:14:58,513,53,,,,14062.03,0
76090,22:15:49,22:15:49,514,54,,,,14256.02,0
76090,22:16:34,22:16:34,515,55,,,,14476.89,0
76090,22:17:24,22:17:24,5896,56,,,,14699.04,0
76090,22:18:07,22:18:07,5897,57,,,,14869.84,0
76090,22:18:42,22:18:42,10148,58,,,,15046.71,0
76090,22:19:23,22:19:23,5899,59,,,,15240.41,0
76090,22:20:41,22:20:41,5900,60,,,,15544.35,0
76090,22:23:19,22:23:19,990,61,,,,16078.4,0
76090,22:24:00,22:24:00,10737,62,,1,,16304.75,
824010,14:46:00,14:46:00,9954,1,,,1,0,
824010,14:47:23,14:47:23,7581,2,,,,645.88,0
824010,14:49:02,14:49:02,7747,3,,,,1084.73,0
824010,14:49:41,14:49:41,10730,4,,,,1294.74,0
824010,14:51:18,14:51:18,4989,5,,,,1752.62,0
824010,14:52:11,14:52:11,4990,6,,,,1994.26,0
824010,14:53:00,14:53:00,4991,7,,,,2308.19,0
824010,14:53:55,14:53:55,4992,8,,,,2591.69,0
824010,14:54:31,14:54:31,4993,9,,,,2906.63,0
824010,14:55:00,14:55:00,4994,10,,,,3084.92,
824010,14:55:36,14:55:36,4995,11,,,,3244.64,0
824010,14:56:05,14:56:05,4996,12,,,,3407.39,0
824010,14:56:48,14:56:48,4997,13,,,,3616.59,0
824010,14:57:12,14:57:12,4998,14,,,,3717.75,0
824010,14:58:24,14:58:24,4999,15,,,,4046.61,0
824010,14:59:05,14:59:05,5000,16,,,,4253.97,0
824010,15:01:00,15:01:00,10731,17,,,,4751.73,
824010,15:02:22,15:02:22,4716,18,,,,5292.55,0
824010,15:03:00,15:03:00,4718,19,,,,5441.35,0
824010,15:03:33,15:03:33,4717,20,,,,5580.13,0
824010,15:04:39,15:04:39,4719,21,,,,5876.77,0
824010,15:05:36,15:05:36,4720,22,,,,6159.72,0
824010,15:06:32,15:06:32,8216,23,,,,6381.99,0
824010,15:07:12,15:07:12,858,24,,,,6599.3,0
824010,15:07:51,15:07:51,859,25,,,,6843.38,0
824010,15:08:37,15:08:37,860,26,,,,7199.45,0
824010,15:09:09,15:09:09,861,27,,,,7385.21,0
824010,15:10:30,15:10:30,2048,28,,,,7823.05,0
824010,15:11:32,15:11:32,2049,29,,,,8286.06,0
824010,15:12:03,15:12:03,2050,30,,,,8435.76,0
824010,15:12:43,15:12:43,2051,31,,,,8641.35,0
824010,15:13:23,15:13:23,2052,32,,,,8831.3,0
824010,15:14:00,15:14:00,2053,33,,,,8961.69,
824010,15:14:46,15:14:46,2054,34,,,,9228.28,0
824010,15:15:08,15:15:08,2055,35,,,,9373.4,0
824010,15:15:47,15:15:47,2056,36,,,,9615.27,0
824010,15:16:16,15:16:16,2057,37,,,,9778.69,0
824010,15:17:01,15:17:01,2059,38,,,,10093.5,0
824010,15:17:28,15:17:28,2060,39,,,,10281.24,0
824010,15:18:01,15:18:01,2061,40,,,,10501.07,0
824010,15:18:39,15:18:39,2062,41,,,,10710.94,0
824010,15:19:21,15:19:21,2063,42,,,,10989.68,0
824010,15:19:49,15:19:49,2064,43,,,,11142.33,0
824010,15:20:24,15:20:24,2066,44,,,,11370.26,0
824010,15:21:13,15:21:13,2067,45,,,,11698.43,0
824010,15:22:21,15:22:21,2068,46,,,,11903.3,0
824010,15:23:18,15:23:18,508,47,,,,12126.11,0
824010,15:23:59,15:23:59,509,48,,,,12364.96,0
824010,15:24:26,15:24:26,463,49,,,,12558.87,0
824010,15:26:00,15:26:00,510,50,,,,13305.26,
824010,15:27:24,15:27:24,511,51,,,,13701.94,0
824010,15:28:08,15:28:08,512,52,,,,13864.38,0
824010,15:29:13,15:29:13,513,53,,,,14062.03,0
824010,15:30:08,15:30:08,514,54,,,,14256.02,0
824010,15:30:57,15:30:57,515,55,,,,14476.89,0
824010,15:31:51,15:31:51,5896,56,,,,14699.04,0
824010,15:32:38,15:32:38,5897,57,,,,14869.84,0
824010,15:33:16,15:33:16,10148,58,,,,15046.71,0
824010,15:34:00,15:34:00,5899,59,,,,15240.41,0
824010,15:35:24,15:35:24,5900,60,,,,15544.35,0
824010,15:38:16,15:38:16,990,61,,,,16078.4,0
824010,15:39:00,15:39:00,10737,62,,1,,16304.75,
824080,14:46:00,14:46:00,9954,1,,,1,0,
824080,14:47:23,14:47:23,7581,2,,,,645.88,0
824080,14:49:02,14:49:02,7747,3,,,,1084.73,0
824080,14:49:41,14:49:41,10730,4,,,,1294.74,0
824080,14:51:18,14:51:18,4989,5,,,,1752.62,0
824080,14:52:11,14:52:11,4990,6,,,,1994.26,0
824080,14:53:00,14:53:00,4991,7,,,,2308.19,0
824080,14:53:55,14:53:55,4992,8,,,,2591.69,0
824080,14:54:31,14:54:31,4993,9,,,,2906.63,0
824080,14:55:00,14:55:00,4994,10,,,,3084.92,
824080,14:55:36,14:55:36,4995,11,,,,3244.64,0
824080,14:56:05,14:56:05,4996,12,,,,3407.39,0
824080,14:56:48,14:56:48,4997,13,,,,3616.59,0
824080,14:57:12,14:57:12,4998,14,,,,3717.75,0
824080,14:58:24,14:58:24,4999,15,,,,4046.61,0
824080,14:59:05,14:59:05,5000,16,,,,4253.97,0
824080,15:01:00,15:01:00,10731,17,,,,4751.73,
824080,15:02:22,15:02:22,4716,18,,,,5292.55,0
824080,15:03:00,15:03:00,4718,19,,,,5441.35,0
824080,15:03:33,15:03:33,4717,20,,,,5580.13,0
824080,15:04:39,15:04:39,4719,21,,,,5876.77,0
824080,15:05:36,15:05:36,4720,22,,,,6159.72,0
824080,15:06:32,15:06:32,8216,23,,,,6381.99,0
824080,15:07:12,15:07:12,858,24,,,,6599.3,0
824080,15:07:51,15:07:51,859,25,,,,6843.38,0
824080,15:08:37,15:08:37,860,26,,,,7199.45,0
824080,15:09:09,15:09:09,861,27,,,,7385.21,0
824080,15:10:30,15:10:30,2048,28,,,,7823.05,0
824080,15:11:32,15:11:32,2049,29,,,,8286.06,0
824080,15:12:03,15:12:03,2050,30,,,,8435.76,0
824080,15:12:43,15:12:43,2051,31,,,,8641.35,0
824080,15:13:23,15:13:23,2052,32,,,,8831.3,0
824080,15:14:00,15:14:00,2053,33,,,,8961.69,
824080,15:14:46,15:14:46,2054,34,,,,9228.28,0
824080,15:15:08,15:15:08,2055,35,,,,9373.4,0
824080,15:15:47,15:15:47,2056,36,,,,9615.27,0
824080,15:16:16,15:16:16,2057,37,,,,9778.69,0
824080,15:17:01,15:17:01,2059,38,,,,10093.5,0
824080,15:17:28,15:17:28,2060,39,,,,10281.24,0
824080,15:18:01,15:18:01,2061,40,,,,10501.07,0
824080,15:18:39,15:18:39,2062,41,,,,10710.94,0
824080,15:19:21,15:19:21,2063,42,,,,10989.68,0
824080,15:19:49,15:19:49,2064,43,,,,11142.33,0
824080,15:20:24,15:20:24,2066,44,,,,11370.26,0
824080,15:21:13,15:21:13,2067,45,,,,11698.43,0
824080,15:22:21,15:22:21,2068,46,,,,11903.3,0
824080,15:23:18,15:23:18,508,47,,,,12126.11,0
824080,15:23:59,15:23:59,509,48,,,,12364.96,0
824080,15:24:26,15:24:26,463,49,,,,12558.87,0
824080,15:26:00,15:26:00,510,50,,,,13305.26,
824080,15:27:24,15:27:24,511,51,,,,13701.94,0
824080,15:28:08,15:28:08,512,52,,,,13864.38,0
824080,15:29:13,15:29:13,513,53,,,,14062.03,0
824080,15:30:08,15:30:08,514,54,,,,14256.02,0
824080,15:30:57,15:30:57,515,55,,,,14476.89,0
824080,15:31:51,15:31:51,5896,56,,,,14699.04,0
824080,15:32:38,15:32:38,5897,57,,,,14869.84,0
824080,15:33:16,15:33:16,10148,58,,,,15046.71,0
824080,15:34:00,15:34:00,5899,59,,,,15240.41,0
824080,15:35:24,15:35:24,5900,60,,,,15544.35,0
824080,15:38:16,15:38:16,990,61,,,,16078.4,0
824080,15:39:00,15:39:00,10737,62,,1,,16304.75,
824100,14:46:00,14:46:00,9954,1,,,1,0,
824100,14:47:23,14:47:23,7581,2,,,,645.88,0
824100,14:49:02,14:49:02,7747,3,,,,1084.73,0
824100,14:49:41,14:49:41,10730,4,,,,1294.74,0
824100,14:51:18,14:51:18,4989,5,,,,1752.62,0
824100,14:52:11,14:52:11,4990,6,,,,1994.26,0
824100,14:53:00,14:53:00,4991,7,,,,2308.19,0
824100,14:53:55,14:53:55,4992,8,,,,2591.69,0
824100,14:54:31,14:54:31,4993,9,,,,2906.63,0
824100,14:55:00,14:55:00,4994,10,,,,3084.92,
824100,14:55:36,14:55:36,4995,11,,,,3244.64,0
824100,14:56:05,14:56:05,4996,12,,,,3407.39,0
824100,14:56:48,14:56:48,4997,13,,,,3616.59,0
824100,14:57:12,14:57:12,4998,14,,,,3717.75,0
824100,14:58:24,14:58:24,4999,15,,,,4046.61,0
824100,14:59:05,14:59:05,5000,16,,,,4253.97,0
824100,15:01:00,15:01:00,10731,17,,,,4751.73,
824100,15:02:22,15:02:22,4716,18,,,,5292.55,0
824100,15:03:00,15:03:00,4718,19,,,,5441.35,0
824100,15:03:33,15:03:33,4717,20,,,,5580.13,0
824100,15:04:39,15:04:39,4719,21,,,,5876.77,0
824100,15:05:36,15:05:36,4720,22,,,,6159.72,0
824100,15:06:32,15:06:32,8216,23,,,,6381.99,0
824100,15:07:12,15:07:12,858,24,,,,6599.3,0
824100,15:07:51,15:07:51,859,25,,,,6843.38,0
824100,15:08:37,15:08:37,860,26,,,,7199.45,0
824100,15:09:09,15:09:09,861,27,,,,7385.21,0
824100,15:10:30,15:10:30,2048,28,,,,7823.05,0
824100,15:11:32,15:11:32,2049,29,,,,8286.06,0
824100,15:12:03,15:12:03,2050,30,,,,8435.76,0
824100,15:12:43,15:12:43,2051,31,,,,8641.35,0
824100,15:13:23,15:13:23,2052,32,,,,8831.3,0
824100,15:14:00,15:14:00,2053,33,,,,8961.69,
824100,15:14:46,15:14:46,2054,34,,,,9228.28,0
824100,15:15:08,15:15:08,2055,35,,,,9373.4,0
824100,15:15:47,15:15:47,2056,36,,,,9615.27,0
824100,15:16:16,15:16:16,2057,37,,,,9778.69,0
824100,15:17:01,15:17:01,2059,38,,,,10093.5,0
824100,15:17:28,15:17:28,2060,39,,,,10281.24,0
824100,15:18:01,15:18:01,2061,40,,,,10501.07,0
824100,15:18:39,15:18:39,2062,41,,,,10710.94,0
824100,15:19:21,15:19:21,2063,42,,,,10989.68,0
824100,15:19:49,15:19:49,2064,43,,,,11142.33,0
824100,15:20:24,15:20:24,2066,44,,,,11370.26,0
824100,15:21:13,15:21:13,2067,45,,,,11698.43,0
824100,15:22:21,15:22:21,2068,46,,,,11903.3,0
824100,15:23:18,15:23:18,508,47,,,,12126.11,0
824100,15:23:59,15:23:59,509,48,,,,12364.96,0
824100,15:24:26,15:24:26,463,49,,,,12558.87,0
824100,15:26:00,15:26:00,510,50,,,,13305.26,
824100,15:27:24,15:27:24,511,51,,,,13701.94,0
824100,15:28:08,15:28:08,512,52,,,,13864.38,0
824100,15:29:13,15:29:13,513,53,,,,14062.03,0
824100,15:30:08,15:30:08,514,54,,,,14256.02,0
824100,15:30:57,15:30:57,515,55,,,,14476.89,0
824100,15:31:51,15:31:51,5896,56,,,,14699.04,0
824100,15:32:38,15:32:38,5897,57,,,,14869.84,0
824100,15:33:16,15:33:16,10148,58,,,,15046.71,0
824100,15:34:00,15:34:00,5899,59,,,,15240.41,0
824100,15:35:24,15:35:24,5900,60,,,,15544.35,0
824100,15:38:16,15:38:16,990,61,,,,16078.4,0
824100,15:39:00,15:39:00,10737,62,,1,,16304.75,
824110,14:46:00,14:46:00,9954,1,,,1,0,
824110,14:47:23,14:47:23,7581,2,,,,645.88,0
824110,14:49:02,14:49:02,7747,3,,,,1084.73,0
824110,14:49:41,14:49:41,10730,4,,,,1294.74,0
824110,14:51:18,14:51:18,4989,5,,,,1752.62,0
824110,14:52:11,14:52:11,4990,6,,,,1994.26,0
824110,14:53:00,14:53:00,4991,7,,,,2308.19,0
824110,14:53:55,14:53:55,4992,8,,,,2591.69,0
824110,14:54:31,14:54:31,4993,9,,,,2906.63,0
824110,14:55:00,14:55:00,4994,10,,,,3084.92,
824110,14:55:36,14:55:36,4995,11,,,,3244.64,0
824110,14:56:05,14:56:05,4996,12,,,,3407.39,0
824110,14:56:48,14:56:48,4997,13,,,,3616.59,0
824110,14:57:12,14:57:12,4998,14,,,,3717.75,0
824110,14:58:24,14:58:24,4999,15,,,,4046.61,0
824110,14:59:05,14:59:05,5000,16,,,,4253.97,0
824110,15:01:00,15:01:00,10731,17,,,,4751.73,
824110,15:02:22,15:02:22,4716,18,,,,5292.55,0
824110,15:03:00,15:03:00,4718,19,,,,5441.35,0
824110,15:03:33,15:03:33,4717,20,,,,5580.13,0
824110,15:04:39,15:04:39,4719,21,,,,5876.77,0
824110,15:05:36,15:05:36,4720,22,,,,6159.72,0
824110,15:06:32,15:06:32,8216,23,,,,6381.99,0
824110,15:07:12,15:07:12,858,24,,,,6599.3,0
824110,15:07:51,15:07:51,859,25,,,,6843.38,0
824110,15:08:37,15:08:37,860,26,,,,7199.45,0
824110,15:09:09,15:09:09,861,27,,,,7385.21,0
824110,15:10:30,15:10:30,2048,28,,,,7823.05,0
824110,15:11:32,15:11:32,2049,29,,,,8286.06,0
824110,15:12:03,15:12:03,2050,30,,,,8435.76,0
824110,15:12:43,15:12:43,2051,31,,,,8641.35,0
824110,15:13:23,15:13:23,2052,32,,,,8831.3,0
824110,15:14:00,15:14:00,2053,33,,,,8961.69,
824110,15:14:46,15:14:46,2054,34,,,,9228.28,0
824110,15:15:08,15:15:08,2055,35,,,,9373.4,0
824110,15:15:47,15:15:47,2056,36,,,,9615.27,0
824110,15:16:16,15:16:16,2057,37,,,,9778.69,0
824110,15:17:01,15:17:01,2059,38,,,,10093.5,0
824110,15:17:28,15:17:28,2060,39,,,,10281.24,0
824110,15:18:01,15:18:01,2061,40,,,,10501.07,0
824110,15:18:39,15:18:39,2062,41,,,,10710.94,0
824110,15:19:21,15:19:21,2063,42,,,,10989.68,0
824110,15:19:49,15:19:49,2064,43,,,,11142.33,0
824110,15:20:24,15:20:24,2066,44,,,,11370.26,0
824110,15:21:13,15:21:13,2067,45,,,,11698.43,0
824110,15:22:21,15:22:21,2068,46,,,,11903.3,0
824110,15:23:18,15:23:18,508,47,,,,12126.11,0
824110,15:23:59,15:23:59,509,48,,,,12364.96,0
824110,15:24:26,15:24:26,463,49,,,,12558.87,0
824110,15:26:00,15:26:00,510,50,,,,13305.26,
824110,15:27:24,15:27:24,511,51,,,,13701.94,0
824110,15:28:08,15:28:08,512,52,,,,13864.38,0
824110,15:29:13,15:29:13,513,53,,,,14062.03,0
824110,15:30:08,15:30:08,514,54,,,,14256.02,0
824110,15:30:57,15:30:57,515,55,,,,14476.89,0
824110,15:31:51,15:31:51,5896,56,,,,14699.04,0
824110,15:32:38,15:32:38,5897,57,,,,14869.84,0
824110,15:33:16,15:33:16,10148,58,,,,15046.71,0
824110,15:34:00,15:34:00,5899,59,,,,15240.41,0
824110,15:35:24,15:35:24,5900,60,,,,15544.35,0
824110,15:38:16,15:38:16,990,61,,,,16078.4,0
824110,15:39:00,15:39:00,10737,62,,1,,16304.75,
8323010,09:46:00,09:46:00,9954,1,,,1,0,
8323010,09:47:04,09:47:04,7581,2,,,,645.88,0
8323010,09:48:22,09:48:22,7747,3,,,,1084.73,0
8323010,09:48:52,09:48:52,10730,4,,,,1294.74,0
8323010,09:50:07,09:50:07,4989,5,,,,1752.62,0
8323010,09:50:48,09:50:48,4990,6,,,,1994.26,0
8323010,09:51:26,09:51:26,4991,7,,,,2308.19,0
8323010,09:52:09,09:52:09,4992,8,,,,2591.69,0
8323010,09:52:37,09:52:37,4993,9,,,,2906.63,0
8323010,09:53:00,09:53:00,4994,10,,,,3084.92,
8323010,09:53:30,09:53:30,4995,11,,,,3244.64,0
8323010,09:53:54,09:53:54,4996,12,,,,3407.39,0
8323010,09:54:30,09:54:30,4997,13,,,,3616.59,0
8323010,09:54:50,09:54:50,4998,14,,,,3717.75,0
8323010,09:55:50,09:55:50,4999,15,,,,4046.61,0
8323010,09:56:24,09:56:24,5000,16,,,,4253.97,0
8323010,09:58:00,09:58:00,10731,17,,,,4751.73,
8323010,09:59:09,09:59:09,4716,18,,,,5292.55,0
8323010,09:59:42,09:59:42,4718,19,,,,5441.35,0
8323010,10:00:09,10:00:09,4717,20,,,,5580.13,0
8323010,10:01:05,10:01:05,4719,21,,,,5876.77,0
8323010,10:01:53,10:01:53,4720,22,,,,6159.72,0
8323010,10:02:41,10:02:41,8216,23,,,,6381.99,0
8323010,10:03:15,10:03:15,858,24,,,,6599.3,0
8323010,10:03:47,10:03:47,859,25,,,,6843.38,0
8323010,10:04:27,10:04:27,860,26,,,,7199.45,0
8323010,10:04:54,10:04:54,861,27,,,,7385.21,0
8323010,10:06:02,10:06:02,2048,28,,,,7823.05,0
8323010,10:06:55,10:06:55,2049,29,,,,8286.06,0
8323010,10:07:21,10:07:21,2050,30,,,,8435.76,0
8323010,10:07:55,10:07:55,2051,31,,,,8641.35,0
8323010,10:08:29,10:08:29,2052,32,,,,8831.3,0
8323010,10:09:00,10:09:00,2053,33,,,,8961.69,
8323010,10:09:42,10:09:42,2054,34,,,,9228.28,0
8323010,10:10:02,10:10:02,2055,35,,,,9373.4,0
8323010,10:10:38,10:10:38,2056,36,,,,9615.27,0
8323010,10:11:05,10:11:05,2057,37,,,,9778.69,0
8323010,10:11:46,10:11:46,2059,38,,,,10093.5,0
8323010,10:12:11,10:12:11,2060,39,,,,10281.24,0
8323010,10:12:41,10:12:41,2061,40,,,,10501.07,0
8323010,10:13:15,10:13:15,2062,41,,,,10710.94,0
8323010,10:13:55,10:13:55,2063,42,,,,10989.68,0
8323010,10:14:20,10:14:20,2064,43,,,,11142.33,0
8323010,10:14:52,10:14:52,2066,44,,,,11370.26,0
8323010,10:15:37,10:15:37,2067,45,,,,11698.43,0
8323010,10:16:39,10:16:39,2068,46,,,,11903.3,0
8323010,10:17:31,10:17:31,508,47,,,,12126.11,0
8323010,10:18:09,10:18:09,509,48,,,,12364.96,0
8323010,10:18:34,10:18:34,463,49,,,,12558.87,0
8323010,10:20:00,10:20:00,510,50,,,,13305.26,
8323010,10:21:11,10:21:11,511,51,,,,13701.94,0
8323010,10:21:48,10:21:48,512,52,,,,13864.38,0
8323010,10:22:43,10:22:43,513,53,,,,14062.03,0
8323010,10:23:30,10:23:30,514,54,,,,14256.02,0
8323010,10:24:11,10:24:11,515,55,,,,14476.89,0
8323010,10:24:57,10:24:57,5896,56,,,,14699.04,0
8323010,10:25:36,10:25:36,5897,57,,,,14869.84,0
8323010,10:26:09,10:26:09,10148,58,,,,15046.71,0
8323010,10:26:46,10:26:46,5899,59,,,,15240.41,0
8323010,10:27:57,10:27:57,5900,60,,,,15544.35,0
8323010,10:30:23,10:30:23,990,61,,,,16078.4,0
8323010,10:31:00,10:31:00,10737,62,,1,,16304.75,
8323080,09:46:00,09:46:00,9954,1,,,1,0,
8323080,09:47:04,09:47:04,7581,2,,,,645.88,0
8323080,09:48:22,09:48:22,7747,3,,,,1084.73,0
8323080,09:48:52,09:48:52,10730,4,,,,1294.74,0
8323080,09:50:07,09:50:07,4989,5,,,,1752.62,0
8323080,09:50:48,09:50:48,4990,6,,,,1994.26,0
8323080,09:51:26,09:51:26,4991,7,,,,2308.19,0
8323080,09:52:09,09:52:09,4992,8,,,,2591.69,0
8323080,09:52:37,09:52:37,4993,9,,,,2906.63,0
8323080,09:53:00,09:53:00,4994,10,,,,3084.92,
8323080,09:53:30,09:53:30,4995,11,,,,3244.64,0
8323080,09:53:54,09:53:54,4996,12,,,,3407.39,0
8323080,09:54:30,09:54:30,4997,13,,,,3616.59,0
8323080,09:54:50,09:54:50,4998,14,,,,3717.75,0
8323080,09:55:50,09:55:50,4999,15,,,,4046.61,0
8323080,09:56:24,09:56:24,5000,16,,,,4253.97,0
8323080,09:58:00,09:58:00,10731,17,,,,4751.73,
8323080,09:59:09,09:59:09,4716,18,,,,5292.55,0
8323080,09:59:42,09:59:42,4718,19,,,,5441.35,0
8323080,10:00:09,10:00:09,4717,20,,,,5580.13,0
8323080,10:01:05,10:01:05,4719,21,,,,5876.77,0
8323080,10:01:53,10:01:53,4720,22,,,,6159.72,0
8323080,10:02:41,10:02:41,8216,23,,,,6381.99,0
8323080,10:03:15,10:03:15,858,24,,,,6599.3,0
8323080,10:03:47,10:03:47,859,25,,,,6843.38,0
8323080,10:04:27,10:04:27,860,26,,,,7199.45,0
8323080,10:04:54,10:04:54,861,27,,,,7385.21,0
8323080,10:06:02,10:06:02,2048,28,,,,7823.05,0
8323080,10:06:55,10:06:55,2049,29,,,,8286.06,0
8323080,10:07:21,10:07:21,2050,30,,,,8435.76,0
8323080,10:07:55,10:07:55,2051,31,,,,8641.35,0
8323080,10:08:29,10:08:29,2052,32,,,,8831.3,0
8323080,10:09:00,10:09:00,2053,33,,,,8961.69,
8323080,10:09:42,10:09:42,2054,34,,,,9228.28,0
8323080,10:10:02,10:10:02,2055,35,,,,9373.4,0
8323080,10:10:38,10:10:38,2056,36,,,,9615.27,0
8323080,10:11:05,10:11:05,2057,37,,,,9778.69,0
8323080,10:11:46,10:11:46,2059,38,,,,10093.5,0
8323080,10:12:11,10:12:11,2060,39,,,,10281.24,0
8323080,10:12:41,10:12:41,2061,40,,,,10501.07,0
8323080,10:13:15,10:13:15,2062,41,,,,10710.94,0
8323080,10:13:55,10:13:55,2063,42,,,,10989.68,0
8323080,10:14:20,10:14:20,2064,43,,,,11142.33,0
8323080,10:14:52,10:14:52,2066,44,,,,11370.26,0
8323080,10:15:37,10:15:37,2067,45,,,,11698.43,0
8323080,10:16:39,10:16:39,2068,46,,,,11903.3,0
8323080,10:17:31,10:17:31,508,47,,,,12126.11,0
8323080,10:18:09,10:18:09,509,48,,,,12364.96,0
8323080,10:18:34,10:18:34,463,49,,,,12558.87,0
8323080,10:20:00,10:20:00,510,50,,,,13305.26,
8323080,10:21:11,10:21:11,511,51,,,,13701.94,0
8323080,10:21:48,10:21:48,512,52,,,,13864.38,0
8323080,10:22:43,10:22:43,513,53,,,,14062.03,0
8323080,10:23:30,10:23:30,514,54,,,,14256.02,0
8323080,10:24:11,10:24:11,515,55,,,,14476.89,0
8323080,10:24:57,10:24:57,5896,56,,,,14699.04,0
8323080,10:25:36,10:25:36,5897,57,,,,14869.84,0
8323080,10:26:09,10:26:09,10148,58,,,,15046.71,0
8323080,10:26:46,10:26:46,5899,59,,,,15240.41,0
8323080,10:27:57,10:27:57,5900,60,,,,15544.35,0
8323080,10:30:23,10:30:23,990,61,,,,16078.4,0
8323080,10:31:00,10:31:00,10737,62,,1,,16304.75,
8323100,09:46:00,09:46:00,9954,1,,,1,0,
8323100,09:47:04,09:47:04,7581,2,,,,645.88,0
8323100,09:48:22,09:48:22,7747,3,,,,1084.73,0
8323100,09:48:52,09:48:52,10730,4,,,,1294.74,0
8323100,09:50:07,09:50:07,4989,5,,,,1752.62,0
8323100,09:50:48,09:50:48,4990,6,,,,1994.26,0
8323100,09:51:26,09:51:26,4991,7,,,,2308.19,0
8323100,09:52:09,09:52:09,4992,8,,,,2591.69,0
8323100,09:52:37,09:52:37,4993,9,,,,2906.63,0
8323100,09:53:00,09:53:00,4994,10,,,,3084.92,
8323100,09:53:30,09:53:30,4995,11,,,,3244.64,0
8323100,09:53:54,09:53:54,4996,12,,,,3407.39,0
8323100,09:54:30,09:54:30,4997,13,,,,3616.59,0
8323100,09:54:50,09:54:50,4998,14,,,,3717.75,0
8323100,09:55:50,09:55:50,4999,15,,,,4046.61,0
8323100,09:56:24,09:56:24,5000,16,,,,4253.97,0
8323100,09:58:00,09:58:00,10731,17,,,,4751.73,
8323100,09:59:09,09:59:09,4716,18,,,,5292.55,0
8323100,09:59:42,09:59:42,4718,19,,,,5441.35,0
8323100,10:00:09,10:00:09,4717,20,,,,5580.13,0
8323100,10:01:05,10:01:05,4719,21,,,,5876.77,0
8323100,10:01:53,10:01:53,4720,22,,,,6159.72,0
8323100,10:02:41,10:02:41,8216,23,,,,6381.99,0
8323100,10:03:15,10:03:15,858,24,,,,6599.3,0
8323100,10:03:47,10:03:47,859,25,,,,6843.38,0
8323100,10:04:27,10:04:27,860,26,,,,7199.45,0
8323100,10:04:54,10:04:54,861,27,,,,7385.21,0
8323100,10:06:02,10:06:02,2048,28,,,,7823.05,0
8323100,10:06:55,10:06:55,2049,29,,,,8286.06,0
8323100,10:07:21,10:07:21,2050,30,,,,8435.76,0
8323100,10:07:55,10:07:55,2051,31,,,,8641.35,0
8323100,10:08:29,10:08:29,2052,32,,,,8831.3,0
8323100,10:09:00,10:09:00,2053,33,,,,8961.69,
8323100,10:09:42,10:09:42,2054,34,,,,9228.28,0
8323100,10:10:02,10:10:02,2055,35,,,,9373.4,0
8323100,10:10:38,10:10:38,2056,36,,,,9615.27,0
8323100,10:11:05,10:11:05,2057,37,,,,9778.69,0
8323100,10:11:46,10:11:46,2059,38,,,,10093.5,0
8323100,10:12:11,10:12:11,2060,39,,,,10281.24,0
8323100,10:12:41,10:12:41,2061,40,,,,10501.07,0
8323100,10:13:15,10:13:15,2062,41,,,,10710.94,0
8323100,10:13:55,10:13:55,2063,42,,,,10989.68,0
8323100,10:14:20,10:14:20,2064,43,,,,11142.33,0
8323100,10:14:52,10:14:52,2066,44,,,,11370.26,0
8323100,10:15:37,10:15:37,2067,45,,,,11698.43,0
8323100,10:16:39,10:16:39,2068,46,,,,11903.3,0
8323100,10:17:31,10:17:31,508,47,,,,12126.11,0
8323100,10:18:09,10:18:09,509,48,,,,12364.96,0
8323100,10:18:34,10:18:34,463,49,,,,12558.87,0
8323100,10:20:00,10:20:00,510,50,,,,13305.26,
8323100,10:21:11,10:21:11,511,51,,,,13701.94,0
8323100,10:21:48,10:21:48,512,52,,,,13864.38,0
8323100,10:22:43,10:22:43,513,53,,,,14062.03,0
8323100,10:23:30,10:23:30,514,54,,,,14256.02,0
8323100,10:24:11,10:24:11,515,55,,,,14476.89,0
8323100,10:24:57,10:24:57,5896,56,,,,14699.04,0
8323100,10:25:36,10:25:36,5897,57,,,,14869.84,0
8323100,10:26:09,10:26:09,10148,58,,,,15046.71,0
8323100,10:26:46,10:26:46,5899,59,,,,15240.41,0
8323100,10:27:57,10:27:57,5900,60,,,,15544.35,0
8323100,10:30:23,10:30:23,990,61,,,,16078.4,0
8323100,10:31:00,10:31:00,10737,62,,1,,16304.75,
8323110,09:46:00,09:46:00,9954,1,,,1,0,
8323110,09:47:04,09:47:04,7581,2,,,,645.88,0
8323110,09:48:22,09:48:22,7747,3,,,,1084.73,0
8323110,09:48:52,09:48:52,10730,4,,,,1294.74,0
8323110,09:50:07,09:50:07,4989,5,,,,1752.62,0
8323110,09:50:48,09:50:48,4990,6,,,,1994.26,0
8323110,09:51:26,09:51:26,4991,7,,,,2308.19,0
8323110,09:52:09,09:52:09,4992,8,,,,2591.69,0
8323110,09:52:37,09:52:37,4993,9,,,,2906.63,0
8323110,09:53:00,09:53:00,4994,10,,,,3084.92,
8323110,09:53:30,09:53:30,4995,11,,,,3244.64,0
8323110,09:53:54,09:53:54,4996,12,,,,3407.39,0
8323110,09:54:30,09:54:30,4997,13,,,,3616.59,0
8323110,09:54:50,09:54:50,4998,14,,,,3717.75,0
8323110,09:55:50,09:55:50,4999,15,,,,4046.61,0
8323110,09:56:24,09:56:24,5000,16,,,,4253.97,0
8323110,09:58:00,09:58:00,10731,17,,,,4751.73,
8323110,09:59:09,09:59:09,4716,18,,,,5292.55,0
8323110,09:59:42,09:59:42,4718,19,,,,5441.35,0
8323110,10:00:09,10:00:09,4717,20,,,,5580.13,0
8323110,10:01:05,10:01:05,4719,21,,,,5876.77,0
8323110,10:01:53,10:01:53,4720,22,,,,6159.72,0
8323110,10:02:41,10:02:41,8216,23,,,,6381.99,0
8323110,10:03:15,10:03:15,858,24,,,,6599.3,0
8323110,10:03:47,10:03:47,859,25,,,,6843.38,0
8323110,10:04:27,10:04:27,860,26,,,,7199.45,0
8323110,10:04:54,10:04:54,861,27,,,,7385.21,0
8323110,10:06:02,10:06:02,2048,28,,,,7823.05,0
8323110,10:06:55,10:06:55,2049,29,,,,8286.06,0
8323110,10:07:21,10:07:21,2050,30,,,,8435.76,0
8323110,10:07:55,10:07:55,2051,31,,,,8641.35,0
8323110,10:08:29,10:08:29,2052,32,,,,8831.3,0
8323110,10:09:00,10:09:00,2053,33,,,,8961.69,
8323110,10:09:42,10:09:42,2054,34,,,,9228.28,0
8323110,10:10:02,10:10:02,2055,35,,,,9373.4,0
8323110,10:10:38,10:10:38,2056,36,,,,9615.27,0
8323110,10:11:05,10:11:05,2057,37,,,,9778.69,0
8323110,10:11:46,10:11:46,2059,38,,,,10093.5,0
8323110,10:12:11,10:12:11,2060,39,,,,10281.24,0
8323110,10:12:41,10:12:41,2061,40,,,,10501.07,0
8323110,10:13:15,10:13:15,2062,41,,,,10710.94,0
8323110,10:13:55,10:13:55,2063,42,,,,10989.68,0
8323110,10:14:20,10:14:20,2064,43,,,,11142.33,0
8323110,10:14:52,10:14:52,2066,44,,,,11370.26,0
8323110,10:15:37,10:15:37,2067,45,,,,11698.43,0
8323110,10:16:39,10:16:39,2068,46,,,,11903.3,0
8323110,10:17:31,10:17:31,508,47,,,,12126.11,0
8323110,10:18:09,10:18:09,509,48,,,,12364.96,0
8323110,10:18:34,10:18:34,463,49,,,,12558.87,0
8323110,10:20:00,10:20:00,510,50,,,,13305.26,
8323110,10:21:11,10:21:11,511,51,,,,13701.94,0
8323110,10:21:48,10:21:48,512,52,,,,13864.38,0
8323110,10:22:43,10:22:43,513,53,,,,14062.03,0
8323110,10:23:30,10:23:30,514,54,,,,14256.02,0
8323110,10:24:11,10:24:11,515,55,,,,14476.89,0
8323110,10:24:57,10:24:57,5896,56,,,,14699.04,0
8323110,10:25:36,10:25:36,5897,57,,,,14869.84,0
8323110,10:26:09,10:26:09,10148,58,,,,15046.71,0
8323110,10:26:46,10:26:46,5899,59,,,,15240.41,0
8323110,10:27:57,10:27:57,5900,60,,,,15544.35,0
8323110,10:30:23,10:30:23,990,61,,,,16078.4,0
8323110,10:31:00,10:31:00,10737,62,,1,,16304.75,
8468020,20:52:00,20:52:00,9954,1,,,1,0,
8468020,20:53:13,20:53:13,7581,2,,,,645.88,0
8468020,20:54:42,20:54:42,7747,3,,,,1084.73,0
8468020,20:55:16,20:55:16,10730,4,,,,1294.74,0
8468020,20:56:43,20:56:43,4989,5,,,,1752.62,0
8468020,20:57:30,20:57:30,4990,6,,,,1994.26,0
8468020,20:58:13,20:58:13,4991,7,,,,2308.19,0
8468020,20:59:02,20:59:02,4992,8,,,,2591.69,0
8468020,20:59:34,20:59:34,4993,9,,,,2906.63,0
8468020,21:00:00,21:00:00,4994,10,,,,3084.92,
8468020,21:00:36,21:00:36,4995,11,,,,3244.64,0
8468020,21:01:05,21:01:05,4996,12,,,,3407.39,0
8468020,21:01:48,21:01:48,4997,13,,,,3616.59,0
8468020,21:02:12,21:02:12,4998,14,,,,3717.75,0
8468020,21:03:24,21:03:24,4999,15,,,,4046.61,0
8468020,21:04:05,21:04:05,5000,16,,,,4253.97,0
8468020,21:06:00,21:06:00,10731,17,,,,4751.73,
8468020,21:07:22,21:07:22,4716,18,,,,5292.55,0
8468020,21:08:00,21:08:00,4718,19,,,,5441.35,0
8468020,21:08:33,21:08:33,4717,20,,,,5580.13,0
8468020,21:09:39,21:09:39,4719,21,,,,5876.77,0
8468020,21:10:36,21:10:36,4720,22,,,,6159.72,0
8468020,21:11:32,21:11:32,8216,23,,,,6381.99,0
8468020,21:12:12,21:12:12,858,24,,,,6599.3,0
8468020,21:12:51,21:12:51,859,25,,,,6843.38,0
8468020,21:13:37,21:13:37,860,26,,,,7199.45,0
8468020,21:14:09,21:14:09,861,27,,,,7385.21,0
8468020,21:15:30,21:15:30,2048,28,,,,7823.05,0
8468020,21:16:32,21:16:32,2049,29,,,,8286.06,0
8468020,21:17:03,21:17:03,2050,30,,,,8435.76,0
8468020,21:17:43,21:17:43,2051,31,,,,8641.35,0
8468020,21:18:23,21:18:23,2052,32,,,,8831.3,0
8468020,21:19:00,21:19:00,2053,33,,,,8961.69,
8468020,21:19:39,21:19:39,2054,34,,,,9228.28,0
8468020,21:19:56,21:19:56,2055,35,,,,9373.4,0
8468020,21:20:29,21:20:29,2056,36,,,,9615.27,0
8468020,21:20:53,21:20:53,2057,37,,,,9778.69,0
8468020,21:21:31,21:21:31,2059,38,,,,10093.5,0
8468020,21:21:53,21:21:53,2060,39,,,,10281.24,0
8468020,21:22:21,21:22:21,2061,40,,,,10501.07,0
8468020,21:22:52,21:22:52,2062,41,,,,10710.94,0
8468020,21:23:28,21:23:28,2063,42,,,,10989.68,0
8468020,21:23:51,21:23:51,2064,43,,,,11142.33,0
8468020,21:24:20,21:24:20,2066,44,,,,11370.26,0
8468020,21:25:00,21:25:00,2067,45,,,,11698.43,0
8468020,21:25:57,21:25:57,2068,46,,,,11903.3,0
8468020,21:26:45,21:26:45,508,47,,,,12126.11,0
8468020,21:27:19,21:27:19,509,48,,,,12364.96,0
8468020,21:27:41,21:27:41,463,49,,,,12558.87,0
8468020,21:29:00,21:29:00,510,50,,,,13305.26,
8468020,21:30:05,21:30:05,511,51,,,,13701.94,0
8468020,21:30:38,21:30:38,512,52,,,,13864.38,0
8468020,21:31:28,21:31:28,513,53,,,,14062.03,0
8468020,21:32:10,21:32:10,514,54,,,,14256.02,0
8468020,21:32:48,21:32:48,515,55,,,,14476.89,0
8468020,21:33:30,21:33:30,5896,56,,,,14699.04,0
8468020,21:34:06,21:34:06,5897,57,,,,14869.84,0
8468020,21:34:35,21:34:35,10148,58,,,,15046.71,0
8468020,21:35:09,21:35:09,5899,59,,,,15240.41,0
8468020,21:36:14,21:36:14,5900,60,,,,15544.35,0
8468020,21:38:26,21:38:26,990,61,,,,16078.4,0
8468020,21:39:00,21:39:00,10737,62,,1,,16304.75,
8468030,20:52:00,20:52:00,9954,1,,,1,0,
8468030,20:53:13,20:53:13,7581,2,,,,645.88,0
8468030,20:54:42,20:54:42,7747,3,,,,1084.73,0
8468030,20:55:16,20:55:16,10730,4,,,,1294.74,0
8468030,20:56:43,20:56:43,4989,5,,,,1752.62,0
8468030,20:57:30,20:57:30,4990,6,,,,1994.26,0
8468030,20:58:13,20:58:13,4991,7,,,,2308.19,0
8468030,20:59:02,20:59:02,4992,8,,,,2591.69,0
8468030,20:59:34,20:59:34,4993,9,,,,2906.63,0
8468030,21:00:00,21:00:00,4994,10,,,,3084.92,
8468030,21:00:36,21:00:36,4995,11,,,,3244.64,0
8468030,21:01:05,21:01:05,4996,12,,,,3407.39,0
8468030,21:01:48,21:01:48,4997,13,,,,3616.59,0
8468030,21:02:12,21:02:12,4998,14,,,,3717.75,0
8468030,21:03:24,21:03:24,4999,15,,,,4046.61,0
8468030,21:04:05,21:04:05,5000,16,,,,4253.97,0
8468030,21:06:00,21:06:00,10731,17,,,,4751.73,
8468030,21:07:22,21:07:22,4716,18,,,,5292.55,0
8468030,21:08:00,21:08:00,4718,19,,,,5441.35,0
8468030,21:08:33,21:08:33,4717,20,,,,5580.13,0
8468030,21:09:39,21:09:39,4719,21,,,,5876.77,0
8468030,21:10:36,21:10:36,4720,22,,,,6159.72,0
8468030,21:11:32,21:11:32,8216,23,,,,6381.99,0
8468030,21:12:12,21:12:12,858,24,,,,6599.3,0
8468030,21:12:51,21:12:51,859,25,,,,6843.38,0
8468030,21:13:37,21:13:37,860,26,,,,7199.45,0
8468030,21:14:09,21:14:09,861,27,,,,7385.21,0
8468030,21:15:30,21:15:30,2048,28,,,,7823.05,0
8468030,21:16:32,21:16:32,2049,29,,,,8286.06,0
8468030,21:17:03,21:17:03,2050,30,,,,8435.76,0
8468030,21:17:43,21:17:43,2051,31,,,,8641.35,0
8468030,21:18:23,21:18:23,2052,32,,,,8831.3,0
8468030,21:19:00,21:19:00,2053,33,,,,8961.69,
8468030,21:19:39,21:19:39,2054,34,,,,9228.28,0
8468030,21:19:56,21:19:56,2055,35,,,,9373.4,0
8468030,21:20:29,21:20:29,2056,36,,,,9615.27,0
8468030,21:20:53,21:20:53,2057,37,,,,9778.69,0
8468030,21:21:31,21:21:31,2059,38,,,,10093.5,0
8468030,21:21:53,21:21:53,2060,39,,,,10281.24,0
8468030,21:22:21,21:22:21,2061,40,,,,10501.07,0
8468030,21:22:52,21:22:52,2062,41,,,,10710.94,0
8468030,21:23:28,21:23:28,2063,42,,,,10989.68,0
8468030,21:23:51,21:23:51,2064,43,,,,11142.33,0
8468030,21:24:20,21:24:20,2066,44,,,,11370.26,0
8468030,21:25:00,21:25:00,2067,45,,,,11698.43,0
8468030,21:25:57,21:25:57,2068,46,,,,11903.3,0
8468030,21:26:45,21:26:45,508,47,,,,12126.11,0
8468030,21:27:19,21:27:19,509,48,,,,12364.96,0
8468030,21:27:41,21:27:41,463,49,,,,12558.87,0
8468030,21:29:00,21:29:00,510,50,,,,13305.26,
8468030,21:30:05,21:30:05,511,51,,,,13701.94,0
8468030,21:30:38,21:30:38,512,52,,,,13864.38,0
8468030,21:31:28,21:31:28,513,53,,,,14062.03,0
8468030,21:32:10,21:32:10,514,54,,,,14256.02,0
8468030,21:32:48,21:32:48,515,55,,,,14476.89,0
8468030,21:33:30,21:33:30,5896,56,,,,14699.04,0
8468030,21:34:06,21:34:06,5897,57,,,,14869.84,0
8468030,21:34:35,21:34:35,10148,58,,,,15046.71,0
8468030,21:35:09,21:35:09,5899,59,,,,15240.41,0
8468030,21:36:14,21:36:14,5900,60,,,,15544.35,0
8468030,21:38:26,21:38:26,990,61,,,,16078.4,0
8468030,21:39:00,21:39:00,10737,62,,1,,16304.75,
8468040,20:52:00,20:52:00,9954,1,,,1,0,
8468040,20:53:13,20:53:13,7581,2,,,,645.88,0
8468040,20:54:42,20:54:42,7747,3,,,,1084.73,0
8468040,20:55:16,20:55:16,10730,4,,,,1294.74,0
8468040,20:56:43,20:56:43,4989,5,,,,1752.62,0
8468040,20:57:30,20:57:30,4990,6,,,,1994.26,0
8468040,20:58:13,20:58:13,4991,7,,,,2308.19,0
8468040,20:59:02,20:59:02,4992,8,,,,2591.69,0
8468040,20:59:34,20:59:34,4993,9,,,,2906.63,0
8468040,21:00:00,21:00:00,4994,10,,,,3084.92,
8468040,21:00:36,21:00:36,4995,11,,,,3244.64,0
8468040,21:01:05,21:01:05,4996,12,,,,3407.39,0
8468040,21:01:48,21:01:48,4997,13,,,,3616.59,0
8468040,21:02:12,21:02:12,4998,14,,,,3717.75,0
8468040,21:03:24,21:03:24,4999,15,,,,4046.61,0
8468040,21:04:05,21:04:05,5000,16,,,,4253.97,0
8468040,21:06:00,21:06:00,10731,17,,,,4751.73,
8468040,21:07:22,21:07:22,4716,18,,,,5292.55,0
8468040,21:08:00,21:08:00,4718,19,,,,5441.35,0
8468040,21:08:33,21:08:33,4717,20,,,,5580.13,0
8468040,21:09:39,21:09:39,4719,21,,,,5876.77,0
8468040,21:10:36,21:10:36,4720,22,,,,6159.72,0
8468040,21:11:32,21:11:32,8216,23,,,,6381.99,0
8468040,21:12:12,21:12:12,858,24,,,,6599.3,0
8468040,21:12:51,21:12:51,859,25,,,,6843.38,0
8468040,21:13:37,21:13:37,860,26,,,,7199.45,0
8468040,21:14:09,21:14:09,861,27,,,,7385.21,0
8468040,21:15:30,21:15:30,2048,28,,,,7823.05,0
8468040,21:16:32,21:16:32,2049,29,,,,8286.06,0
8468040,21:17:03,21:17:03,2050,30,,,,8435.76,0
8468040,21:17:43,21:17:43,2051,31,,,,8641.35,0
8468040,21:18:23,21:18:23,2052,32,,,,8831.3,0
8468040,21:19:00,21:19:00,2053,33,,,,8961.69,
8468040,21:19:39,21:19:39,2054,34,,,,9228.28,0
8468040,21:19:56,21:19:56,2055,35,,,,9373.4,0
8468040,21:20:29,21:20:29,2056,36,,,,9615.27,0
8468040,21:20:53,21:20:53,2057,37,,,,9778.69,0
8468040,21:21:31,21:21:31,2059,38,,,,10093.5,0
8468040,21:21:53,21:21:53,2060,39,,,,10281.24,0
8468040,21:22:21,21:22:21,2061,40,,,,10501.07,0
8468040,21:22:52,21:22:52,2062,41,,,,10710.94,0
8468040,21:23:28,21:23:28,2063,42,,,,10989.68,0
8468040,21:23:51,21:23:51,2064,43,,,,11142.33,0
8468040,21:24:20,21:24:20,2066,44,,,,11370.26,0
8468040,21:25:00,21:25:00,2067,45,,,,11698.43,0
8468040,21:25:57,21:25:57,2068,46,,,,11903.3,0
8468040,21:26:45,21:26:45,508,47,,,,12126.11,0
8468040,21:27:19,21:27:19,509,48,,,,12364.96,0
8468040,21:27:41,21:27:41,463,49,,,,12558.87,0
8468040,21:29:00,21:29:00,510,50,,,,13305.26,
8468040,21:30:05,21:30:05,511,51,,,,13701.94,0
8468040,21:30:38,21:30:38,512,52,,,,13864.38,0
8468040,21:31:28,21:31:28,513,53,,,,14062.03,0
8468040,21:32:10,21:32:10,514,54,,,,14256.02,0
8468040,21:32:48,21:32:48,515,55,,,,14476.89,0
8468040,21:33:30,21:33:30,5896,56,,,,14699.04,0
8468040,21:34:06,21:34:06,5897,57,,,,14869.84,0
8468040,21:34:35,21:34:35,10148,58,,,,15046.71,0
8468040,21:35:09,21:35:09,5899,59,,,,15240.41,0
8468040,21:36:14,21:36:14,5900,60,,,,15544.35,0
8468040,21:38:26,21:38:26,990,61,,,,16078.4,0
8468040,21:39:00,21:39:00,10737,62,,1,,16304.75,
8468050,20:52:00,20:52:00,9954,1,,,1,0,
8468050,20:53:13,20:53:13,7581,2,,,,645.88,0
8468050,20:54:42,20:54:42,7747,3,,,,1084.73,0
8468050,20:55:16,20:55:16,10730,4,,,,1294.74,0
8468050,20:56:43,20:56:43,4989,5,,,,1752.62,0
8468050,20:57:30,20:57:30,4990,6,,,,1994.26,0
8468050,20:58:13,20:58:13,4991,7,,,,2308.19,0
8468050,20:59:02,20:59:02,4992,8,,,,2591.69,0
8468050,20:59:34,20:59:34,4993,9,,,,2906.63,0
8468050,21:00:00,21:00:00,4994,10,,,,3084.92,
8468050,21:00:36,21:00:36,4995,11,,,,3244.64,0
8468050,21:01:05,21:01:05,4996,12,,,,3407.39,0
8468050,21:01:48,21:01:48,4997,13,,,,3616.59,0
8468050,21:02:12,21:02:12,4998,14,,,,3717.75,0
8468050,21:03:24,21:03:24,4999,15,,,,4046.61,0
8468050,21:04:05,21:04:05,5000,16,,,,4253.97,0
8468050,21:06:00,21:06:00,10731,17,,,,4751.73,
8468050,21:07:22,21:07:22,4716,18,,,,5292.55,0
8468050,21:08:00,21:08:00,4718,19,,,,5441.35,0
8468050,21:08:33,21:08:33,4717,20,,,,5580.13,0
8468050,21:09:39,21:09:39,4719,21,,,,5876.77,0
8468050,21:10:36,21:10:36,4720,22,,,,6159.72,0
8468050,21:11:32,21:11:32,8216,23,,,,6381.99,0
8468050,21:12:12,21:12:12,858,24,,,,6599.3,0
8468050,21:12:51,21:12:51,859,25,,,,6843.38,0
8468050,21:13:37,21:13:37,860,26,,,,7199.45,0
8468050,21:14:09,21:14:09,861,27,,,,7385.21,0
8468050,21:15:30,21:15:30,2048,28,,,,7823.05,0
8468050,21:16:32,21:16:32,2049,29,,,,8286.06,0
8468050,21:17:03,21:17:03,2050,30,,,,8435.76,0
8468050,21:17:43,21:17:43,2051,31,,,,8641.35,0
8468050,21:18:23,21:18:23,2052,32,,,,8831.3,0
8468050,21:19:00,21:19:00,2053,33,,,,8961.69,
8468050,21:19:39,21:19:39,2054,34,,,,9228.28,0
8468050,21:19:56,21:19:56,2055,35,,,,9373.4,0
8468050,21:20:29,21:20:29,2056,36,,,,9615.27,0
8468050,21:20:53,21:20:53,2057,37,,,,9778.69,0
8468050,21:21:31,21:21:31,2059,38,,,,10093.5,0
8468050,21:21:53,21:21:53,2060,39,,,,10281.24,0
8468050,21:22:21,21:22:21,2061,40,,,,10501.07,0
8468050,21:22:52,21:22:52,2062,41,,,,10710.94,0
8468050,21:23:28,21:23:28,2063,42,,,,10989.68,0
8468050,21:23:51,21:23:51,2064,43,,,,11142.33,0
8468050,21:24:20,21:24:20,2066,44,,,,11370.26,0
8468050,21:25:00,21:25:00,2067,45,,,,11698.43,0
8468050,21:25:57,21:25:57,2068,46,,,,11903.3,0
8468050,21:26:45,21:26:45,508,47,,,,12126.11,0
8468050,21:27:19,21:27:19,509,48,,,,12364.96,0
8468050,21:27:41,21:27:41,463,49,,,,12558.87,0
8468050,21:29:00,21:29:00,510,50,,,,13305.26,
8468050,21:30:05,21:30:05,511,51,,,,13701.94,0
8468050,21:30:38,21:30:38,512,52,,,,13864.38,0
8468050,21:31:28,21:31:28,513,53,,,,14062.03,0
8468050,21:32:10,21:32:10,514,54,,,,14256.02,0
8468050,21:32:48,21:32:48,515,55,,,,14476.89,0
8468050,21:33:30,21:33:30,5896,56,,,,14699.04,0
8468050,21:34:06,21:34:06,5897,57,,,,14869.84,0
8468050,21:34:35,21:34:35,10148,58,,,,15046.71,0
8468050,21:35:09,21:35:09,5899,59,,,,15240.41,0
8468050,21:36:14,21:36:14,5900,60,,,,15544.35,0
8468050,21:38:26,21:38:26,990,61,,,,16078.4,0
8468050,21:39:00,21:39:00,10737,62,,1,,16304.75,
8468060,20:52:00,20:52:00,9954,1,,,1,0,
8468060,20:53:13,20:53:13,7581,2,,,,645.88,0
8468060,20:54:42,20:54:42,7747,3,,,,1084.73,0
8468060,20:55:16,20:55:16,10730,4,,,,1294.74,0
8468060,20:56:43,20:56:43,4989,5,,,,1752.62,0
8468060,20:57:30,20:57:30,4990,6,,,,1994.26,0
8468060,20:58:13,20:58:13,4991,7,,,,2308.19,0
8468060,20:59:02,20:59:02,4992,8,,,,2591.69,0
8468060,20:59:34,20:59:34,4993,9,,,,2906.63,0
8468060,21:00:00,21:00:00,4994,10,,,,3084.92,
8468060,21:00:36,21:00:36,4995,11,,,,3244.64,0
8468060,21:01:05,21:01:05,4996,12,,,,3407.39,0
8468060,21:01:48,21:01:48,4997,13,,,,3616.59,0
8468060,21:02:12,21:02:12,4998,14,,,,3717.75,0
8468060,21:03:24,21:03:24,4999,15,,,,4046.61,0
8468060,21:04:05,21:04:05,5000,16,,,,4253.97,0
8468060,21:06:00,21:06:00,10731,17,,,,4751.73,
8468060,21:07:22,21:07:22,4716,18,,,,5292.55,0
8468060,21:08:00,21:08:00,4718,19,,,,5441.35,0
8468060,21:08:33,21:08:33,4717,20,,,,5580.13,0
8468060,21:09:39,21:09:39,4719,21,,,,5876.77,0
8468060,21:10:36,21:10:36,4720,22,,,,6159.72,0
8468060,21:11:32,21:11:32,8216,23,,,,6381.99,0
8468060,21:12:12,21:12:12,858,24,,,,6599.3,0
8468060,21:12:51,21:12:51,859,25,,,,6843.38,0
8468060,21:13:37,21:13:37,860,26,,,,7199.45,0
8468060,21:14:09,21:14:09,861,27,,,,7385.21,0
8468060,21:15:30,21:15:30,2048,28,,,,7823.05,0
8468060,21:16:32,21:16:32,2049,29,,,,8286.06,0
8468060,21:17:03,21:17:03,2050,30,,,,8435.76,0
8468060,21:17:43,21:17:43,2051,31,,,,8641.35,0
8468060,21:18:23,21:18:23,2052,32,,,,8831.3,0
8468060,21:19:00,21:19:00,2053,33,,,,8961.69,
8468060,21:19:39,21:19:39,2054,34,,,,9228.28,0
8468060,21:19:56,21:19:56,2055,35,,,,9373.4,0
8468060,21:20:29,21:20:29,2056,36,,,,9615.27,0
8468060,21:20:53,21:20:53,2057,37,,,,9778.69,0
8468060,21:21:31,21:21:31,2059,38,,,,10093.5,0
8468060,21:21:53,21:21:53,2060,39,,,,10281.24,0
8468060,21:22:21,21:22:21,2061,40,,,,10501.07,0
8468060,21:22:52,21:22:52,2062,41,,,,10710.94,0
8468060,21:23:28,21:23:28,2063,42,,,,10989.68,0
8468060,21:23:51,21:23:51,2064,43,,,,11142.33,0
8468060,21:24:20,21:24:20,2066,44,,,,11370.26,0
8468060,21:25:00,21:25:00,2067,45,,,,11698.43,0
8468060,21:25:57,21:25:57,2068,46,,,,11903.3,0
8468060,21:26:45,21:26:45,508,47,,,,12126.11,0
8468060,21:27:19,21:27:19,509,48,,,,12364.96,0
8468060,21:27:41,21:27:41,463,49,,,,12558.87,0
8468060,21:29:00,21:29:00,510,50,,,,13305.26,
8468060,21:30:05,21:30:05,511,51,,,,13701.94,0
8468060,21:30:38,21:30:38,512,52,,,,13864.38,0
8468060,21:31:28,21:31:28,513,53,,,,14062.03,0
8468060,21:32:10,21:32:10,514,54,,,,14256.02,0
8468060,21:32:48,21:32:48,515,55,,,,14476.89,0
8468060,21:33:30,21:33:30,5896,56,,,,14699.04,0
8468060,21:34:06,21:34:06,5897,57,,,,14869.84,0
8468060,21:34:35,21:34:35,10148,58,,,,15046.71,0
8468060,21:35:09,21:35:09,5899,59,,,,15240.41,0
8468060,21:36:14,21:36:14,5900,60,,,,15544.35,0
8468060,21:38:26,21:38:26,990,61,,,,16078.4,0
8468060,21:39:00,21:39:00,10737,62,,1,,16304.75,
8748020,06:37:00,06:37:00,9954,1,,,1,0,
8748020,06:38:13,06:38:13,7581,2,,,,645.88,0
8748020,06:39:42,06:39:42,7747,3,,,,1084.73,0
8748020,06:40:16,06:40:16,10730,4,,,,1294.74,0
8748020,06:41:43,06:41:43,4989,5,,,,1752.62,0
8748020,06:42:30,06:42:30,4990,6,,,,1994.26,0
8748020,06:43:13,06:43:13,4991,7,,,,2308.19,0
8748020,06:44:02,06:44:02,4992,8,,,,2591.69,0
8748020,06:44:34,06:44:34,4993,9,,,,2906.63,0
8748020,06:45:00,06:45:00,4994,10,,,,3084.92,
8748020,06:45:36,06:45:36,4995,11,,,,3244.64,0
8748020,06:46:05,06:46:05,4996,12,,,,3407.39,0
8748020,06:46:48,06:46:48,4997,13,,,,3616.59,0
8748020,06:47:12,06:47:12,4998,14,,,,3717.75,0
8748020,06:48:24,06:48:24,4999,15,,,,4046.61,0
8748020,06:49:05,06:49:05,5000,16,,,,4253.97,0
8748020,06:51:00,06:51:00,10731,17,,,,4751.73,
8748020,06:52:35,06:52:35,4716,18,,,,5292.55,0
8748020,06:53:19,06:53:19,4718,19,,,,5441.35,0
8748020,06:53:56,06:53:56,4717,20,,,,5580.13,0
8748020,06:55:13,06:55:13,4719,21,,,,5876.77,0
8748020,06:56:18,06:56:18,4720,22,,,,6159.72,0
8748020,06:57:23,06:57:23,8216,23,,,,6381.99,0
8748020,06:58:10,06:58:10,858,24,,,,6599.3,0
8748020,06:58:54,06:58:54,859,25,,,,6843.38,0
8748020,06:59:47,06:59:47,860,26,,,,7199.45,0
8748020,07:00:25,07:00:25,861,27,,,,7385.21,0
8748020,07:01:58,07:01:58,2048,28,,,,7823.05,0
8748020,07:03:10,07:03:10,2049,29,,,,8286.06,0
8748020,07:03:45,07:03:45,2050,30,,,,8435.76,0
8748020,07:04:31,07:04:31,2051,31,,,,8641.35,0
8748020,07:05:18,07:05:18,2052,32,,,,8831.3,0
8748020,07:06:00,07:06:00,2053,33,,,,8961.69,
8748020,07:06:42,07:06:42,2054,34,,,,9228.28,0
8748020,07:07:02,07:07:02,2055,35,,,,9373.4,0
8748020,07:07:38,07:07:38,2056,36,,,,9615.27,0
8748020,07:08:05,07:08:05,2057,37,,,,9778.69,0
8748020,07:08:46,07:08:46,2059,38,,,,10093.5,0
8748020,07:09:11,07:09:11,2060,39,,,,10281.24,0
8748020,07:09:41,07:09:41,2061,40,,,,10501.07,0
8748020,07:10:15,07:10:15,2062,41,,,,10710.94,0
8748020,07:10:55,07:10:55,2063,42,,,,10989.68,0
8748020,07:11:20,07:11:20,2064,43,,,,11142.33,0
8748020,07:11:52,07:11:52,2066,44,,,,11370.26,0
8748020,07:12:37,07:12:37,2067,45,,,,11698.43,0
8748020,07:13:39,07:13:39,2068,46,,,,11903.3,0
8748020,07:14:31,07:14:31,508,47,,,,12126.11,0
8748020,07:15:09,07:15:09,509,48,,,,12364.96,0
8748020,07:15:34,07:15:34,463,49,,,,12558.87,0
8748020,07:17:00,07:17:00,510,50,,,,13305.26,
8748020,07:18:18,07:18:18,511,51,,,,13701.94,0
8748020,07:18:58,07:18:58,512,52,,,,13864.38,0
8748020,07:19:58,07:19:58,513,53,,,,14062.03,0
8748020,07:20:49,07:20:49,514,54,,,,14256.02,0
8748020,07:21:34,07:21:34,515,55,,,,14476.89,0
8748020,07:22:24,07:22:24,5896,56,,,,14699.04,0
8748020,07:23:07,07:23:07,5897,57,,,,14869.84,0
8748020,07:23:42,07:23:42,10148,58,,,,15046.71,0
8748020,07:24:23,07:24:23,5899,59,,,,15240.41,0
8748020,07:25:41,07:25:41,5900,60,,,,15544.35,0
8748020,07:28:19,07:28:19,990,61,,,,16078.4,0
8748020,07:29:00,07:29:00,10737,62,,1,,16304.75,
8748030,06:37:00,06:37:00,9954,1,,,1,0,
8748030,06:38:13,06:38:13,7581,2,,,,645.88,0
8748030,06:39:42,06:39:42,7747,3,,,,1084.73,0
8748030,06:40:16,06:40:16,10730,4,,,,1294.74,0
8748030,06:41:43,06:41:43,4989,5,,,,1752.62,0
8748030,06:42:30,06:42:30,4990,6,,,,1994.26,0
8748030,06:43:13,06:43:13,4991,7,,,,2308.19,0
8748030,06:44:02,06:44:02,4992,8,,,,2591.69,0
8748030,06:44:34,06:44:34,4993,9,,,,2906.63,0
8748030,06:45:00,06:45:00,4994,10,,,,3084.92,
8748030,06:45:36,06:45:36,4995,11,,,,3244.64,0
8748030,06:46:05,06:46:05,4996,12,,,,3407.39,0
8748030,06:46:48,06:46:48,4997,13,,,,3616.59,0
8748030,06:47:12,06:47:12,4998,14,,,,3717.75,0
8748030,06:48:24,06:48:24,4999,15,,,,4046.61,0
8748030,06:49:05,06:49:05,5000,16,,,,4253.97,0
8748030,06:51:00,06:51:00,10731,17,,,,4751.73,
8748030,06:52:35,06:52:35,4716,18,,,,5292.55,0
8748030,06:53:19,06:53:19,4718,19,,,,5441.35,0
8748030,06:53:56,06:53:56,4717,20,,,,5580.13,0
8748030,06:55:13,06:55:13,4719,21,,,,5876.77,0
8748030,06:56:18,06:56:18,4720,22,,,,6159.72,0
8748030,06:57:23,06:57:23,8216,23,,,,6381.99,0
8748030,06:58:10,06:58:10,858,24,,,,6599.3,0
8748030,06:58:54,06:58:54,859,25,,,,6843.38,0
8748030,06:59:47,06:59:47,860,26,,,,7199.45,0
8748030,07:00:25,07:00:25,861,27,,,,7385.21,0
8748030,07:01:58,07:01:58,2048,28,,,,7823.05,0
8748030,07:03:10,07:03:10,2049,29,,,,8286.06,0
8748030,07:03:45,07:03:45,2050,30,,,,8435.76,0
8748030,07:04:31,07:04:31,2051,31,,,,8641.35,0
8748030,07:05:18,07:05:18,2052,32,,,,8831.3,0
8748030,07:06:00,07:06:00,2053,33,,,,8961.69,
8748030,07:06:42,07:06:42,2054,34,,,,9228.28,0
8748030,07:07:02,07:07:02,2055,35,,,,9373.4,0
8748030,07:07:38,07:07:38,2056,36,,,,9615.27,0
8748030,07:08:05,07:08:05,2057,37,,,,9778.69,0
8748030,07:08:46,07:08:46,2059,38,,,,10093.5,0
8748030,07:09:11,07:09:11,2060,39,,,,10281.24,0
8748030,07:09:41,07:09:41,2061,40,,,,10501.07,0
8748030,07:10:15,07:10:15,2062,41,,,,10710.94,0
8748030,07:10:55,07:10:55,2063,42,,,,10989.68,0
8748030,07:11:20,07:11:20,2064,43,,,,11142.33,0
8748030,07:11:52,07:11:52,2066,44,,,,11370.26,0
8748030,07:12:37,07:12:37,2067,45,,,,11698.43,0
8748030,07:13:39,07:13:39,2068,46,,,,11903.3,0
8748030,07:14:31,07:14:31,508,47,,,,12126.11,0
8748030,07:15:09,07:15:09,509,48,,,,12364.96,0
8748030,07:15:34,07:15:34,463,49,,,,12558.87,0
8748030,07:17:00,07:17:00,510,50,,,,13305.26,
8748030,07:18:18,07:18:18,511,51,,,,13701.94,0
8748030,07:18:58,07:18:58,512,52,,,,13864.38,0
8748030,07:19:58,07:19:58,513,53,,,,14062.03,0
8748030,07:20:49,07:20:49,514,54,,,,14256.02,0
8748030,07:21:34,07:21:34,515,55,,,,14476.89,0
8748030,07:22:24,07:22:24,5896,56,,,,14699.04,0
8748030,07:23:07,07:23:07,5897,57,,,,14869.84,0
8748030,07:23:42,07:23:42,10148,58,,,,15046.71,0
8748030,07:24:23,07:24:23,5899,59,,,,15240.41,0
8748030,07:25:41,07:25:41,5900,60,,,,15544.35,0
8748030,07:28:19,07:28:19,990,61,,,,16078.4,0
8748030,07:29:00,07:29:00,10737,62,,1,,16304.75,
8748040,06:37:00,06:37:00,9954,1,,,1,0,
8748040,06:38:13,06:38:13,7581,2,,,,645.88,0
8748040,06:39:42,06:39:42,7747,3,,,,1084.73,0
8748040,06:40:16,06:40:16,10730,4,,,,1294.74,0
8748040,06:41:43,06:41:43,4989,5,,,,1752.62,0
8748040,06:42:30,06:42:30,4990,6,,,,1994.26,0
8748040,06:43:13,06:43:13,4991,7,,,,2308.19,0
8748040,06:44:02,06:44:02,4992,8,,,,2591.69,0
8748040,06:44:34,06:44:34,4993,9,,,,2906.63,0
8748040,06:45:00,06:45:00,4994,10,,,,3084.92,
8748040,06:45:36,06:45:36,4995,11,,,,3244.64,0
8748040,06:46:05,06:46:05,4996,12,,,,3407.39,0
8748040,06:46:48,06:46:48,4997,13,,,,3616.59,0
8748040,06:47:12,06:47:12,4998,14,,,,3717.75,0
8748040,06:48:24,06:48:24,4999,15,,,,4046.61,0
8748040,06:49:05,06:49:05,5000,16,,,,4253.97,0
8748040,06:51:00,06:51:00,10731,17,,,,4751.73,
8748040,06:52:35,06:52:35,4716,18,,,,5292.55,0
8748040,06:53:19,06:53:19,4718,19,,,,5441.35,0
8748040,06:53:56,06:53:56,4717,20,,,,5580.13,0
8748040,06:55:13,06:55:13,4719,21,,,,5876.77,0
8748040,06:56:18,06:56:18,4720,22,,,,6159.72,0
8748040,06:57:23,06:57:23,8216,23,,,,6381.99,0
8748040,06:58:10,06:58:10,858,24,,,,6599.3,0
8748040,06:58:54,06:58:54,859,25,,,,6843.38,0
8748040,06:59:47,06:59:47,860,26,,,,7199.45,0
8748040,07:00:25,07:00:25,861,27,,,,7385.21,0
8748040,07:01:58,07:01:58,2048,28,,,,7823.05,0
8748040,07:03:10,07:03:10,2049,29,,,,8286.06,0
8748040,07:03:45,07:03:45,2050,30,,,,8435.76,0
8748040,07:04:31,07:04:31,2051,31,,,,8641.35,0
8748040,07:05:18,07:05:18,2052,32,,,,8831.3,0
8748040,07:06:00,07:06:00,2053,33,,,,8961.69,
8748040,07:06:42,07:06:42,2054,34,,,,9228.28,0
8748040,07:07:02,07:07:02,2055,35,,,,9373.4,0
8748040,07:07:38,07:07:38,2056,36,,,,9615.27,0
8748040,07:08:05,07:08:05,2057,37,,,,9778.69,0
8748040,07:08:46,07:08:46,2059,38,,,,10093.5,0
8748040,07:09:11,07:09:11,2060,39,,,,10281.24,0
8748040,07:09:41,07:09:41,2061,40,,,,10501.07,0
8748040,07:10:15,07:10:15,2062,41,,,,10710.94,0
8748040,07:10:55,07:10:55,2063,42,,,,10989.68,0
8748040,07:11:20,07:11:20,2064,43,,,,11142.33,0
8748040,07:11:52,07:11:52,2066,44,,,,11370.26,0
8748040,07:12:37,07:12:37,2067,45,,,,11698.43,0
8748040,07:13:39,07:13:39,2068,46,,,,11903.3,0
8748040,07:14:31,07:14:31,508,47,,,,12126.11,0
8748040,07:15:09,07:15:09,509,48,,,,12364.96,0
8748040,07:15:34,07:15:34,463,49,,,,12558.87,0
8748040,07:17:00,07:17:00,510,50,,,,13305.26,
8748040,07:18:18,07:18:18,511,51,,,,13701.94,0
8748040,07:18:58,07:18:58,512,52,,,,13864.38,0
8748040,07:19:58,07:19:58,513,53,,,,14062.03,0
8748040,07:20:49,07:20:49,514,54,,,,14256.02,0
8748040,07:21:34,07:21:34,515,55,,,,14476.89,0
8748040,07:22:24,07:22:24,5896,56,,,,14699.04,0
8748040,07:23:07,07:23:07,5897,57,,,,14869.84,0
8748040,07:23:42,07:23:42,10148,58,,,,15046.71,0
8748040,07:24:23,07:24:23,5899,59,,,,15240.41,0
8748040,07:25:41,07:25:41,5900,60,,,,15544.35,0
8748040,07:28:19,07:28:19,990,61,,,,16078.4,0
8748040,07:29:00,07:29:00,10737,62,,1,,16304.75,
8748050,06:37:00,06:37:00,9954,1,,,1,0,
8748050,06:38:13,06:38:13,7581,2,,,,645.88,0
8748050,06:39:42,06:39:42,7747,3,,,,1084.73,0
8748050,06:40:16,06:40:16,10730,4,,,,1294.74,0
8748050,06:41:43,06:41:43,4989,5,,,,1752.62,0
8748050,06:42:30,06:42:30,4990,6,,,,1994.26,0
8748050,06:43:13,06:43:13,4991,7,,,,2308.19,0
8748050,06:44:02,06:44:02,4992,8,,,,2591.69,0
8748050,06:44:34,06:44:34,4993,9,,,,2906.63,0
8748050,06:45:00,06:45:00,4994,10,,,,3084.92,
8748050,06:45:36,06:45:36,4995,11,,,,3244.64,0
8748050,06:46:05,06:46:05,4996,12,,,,3407.39,0
8748050,06:46:48,06:46:48,4997,13,,,,3616.59,0
8748050,06:47:12,06:47:12,4998,14,,,,3717.75,0
8748050,06:48:24,06:48:24,4999,15,,,,4046.61,0
8748050,06:49:05,06:49:05,5000,16,,,,4253.97,0
8748050,06:51:00,06:51:00,10731,17,,,,4751.73,
8748050,06:52:35,06:52:35,4716,18,,,,5292.55,0
8748050,06:53:19,06:53:19,4718,19,,,,5441.35,0
8748050,06:53:56,06:53:56,4717,20,,,,5580.13,0
8748050,06:55:13,06:55:13,4719,21,,,,5876.77,0
8748050,06:56:18,06:56:18,4720,22,,,,6159.72,0
8748050,06:57:23,06:57:23,8216,23,,,,6381.99,0
8748050,06:58:10,06:58:10,858,24,,,,6599.3,0
8748050,06:58:54,06:58:54,859,25,,,,6843.38,0
8748050,06:59:47,06:59:47,860,26,,,,7199.45,0
8748050,07:00:25,07:00:25,861,27,,,,7385.21,0
8748050,07:01:58,07:01:58,2048,28,,,,7823.05,0
8748050,07:03:10,07:03:10,2049,29,,,,8286.06,0
8748050,07:03:45,07:03:45,2050,30,,,,8435.76,0
8748050,07:04:31,07:04:31,2051,31,,,,8641.35,0
8748050,07:05:18,07:05:18,2052,32,,,,8831.3,0
8748050,07:06:00,07:06:00,2053,33,,,,8961.69,
8748050,07:06:42,07:06:42,2054,34,,,,9228.28,0
8748050,07:07:02,07:07:02,2055,35,,,,9373.4,0
8748050,07:07:38,07:07:38,2056,36,,,,9615.27,0
8748050,07:08:05,07:08:05,2057,37,,,,9778.69,0
8748050,07:08:46,07:08:46,2059,38,,,,10093.5,0
8748050,07:09:11,07:09:11,2060,39,,,,10281.24,0
8748050,07:09:41,07:09:41,2061,40,,,,10501.07,0
8748050,07:10:15,07:10:15,2062,41,,,,10710.94,0
8748050,07:10:55,07:10:55,2063,42,,,,10989.68,0
8748050,07:11:20,07:11:20,2064,43,,,,11142.33,0
8748050,07:11:52,07:11:52,2066,44,,,,11370.26,0
8748050,07:12:37,07:12:37,2067,45,,,,11698.43,0
8748050,07:13:39,07:13:39,2068,46,,,,11903.3,0
8748050,07:14:31,07:14:31,508,47,,,,12126.11,0
8748050,07:15:09,07:15:09,509,48,,,,12364.96,0
8748050,07:15:34,07:15:34,463,49,,,,12558.87,0
8748050,07:17:00,07:17:00,510,50,,,,13305.26,
8748050,07:18:18,07:18:18,511,51,,,,13701.94,0
8748050,07:18:58,07:18:58,512,52,,,,13864.38,0
8748050,07:19:58,07:19:58,513,53,,,,14062.03,0
8748050,07:20:49,07:20:49,514,54,,,,14256.02,0
8748050,07:21:34,07:21:34,515,55,,,,14476.89,0
8748050,07:22:24,07:22:24,5896,56,,,,14699.04,0
8748050,07:23:07,07:23:07,5897,57,,,,14869.84,0
8748050,07:23:42,07:23:42,10148,58,,,,15046.71,0
8748050,07:24:23,07:24:23,5899,59,,,,15240.41,0
8748050,07:25:41,07:25:41,5900,60,,,,15544.35,0
8748050,07:28:19,07:28:19,990,61,,,,16078.4,0
8748050,07:29:00,07:29:00,10737,62,,1,,16304.75,
8748060,06:37:00,06:37:00,9954,1,,,1,0,
8748060,06:38:13,06:38:13,7581,2,,,,645.88,0
8748060,06:39:42,06:39:42,7747,3,,,,1084.73,0
8748060,06:40:16,06:40:16,10730,4,,,,1294.74,0
8748060,06:41:43,06:41:43,4989,5,,,,1752.62,0
8748060,06:42:30,06:42:30,4990,6,,,,1994.26,0
8748060,06:43:13,06:43:13,4991,7,,,,2308.19,0
8748060,06:44:02,06:44:02,4992,8,,,,2591.69,0
8748060,06:44:34,06:44:34,4993,9,,,,2906.63,0
8748060,06:45:00,06:45:00,4994,10,,,,3084.92,
8748060,06:45:36,06:45:36,4995,11,,,,3244.64,0
8748060,06:46:05,06:46:05,4996,12,,,,3407.39,0
8748060,06:46:48,06:46:48,4997,13,,,,3616.59,0
8748060,06:47:12,06:47:12,4998,14,,,,3717.75,0
8748060,06:48:24,06:48:24,4999,15,,,,4046.61,0
8748060,06:49:05,06:49:05,5000,16,,,,4253.97,0
8748060,06:51:00,06:51:00,10731,17,,,,4751.73,
8748060,06:52:35,06:52:35,4716,18,,,,5292.55,0
8748060,06:53:19,06:53:19,4718,19,,,,5441.35,0
8748060,06:53:56,06:53:56,4717,20,,,,5580.13,0
8748060,06:55:13,06:55:13,4719,21,,,,5876.77,0
8748060,06:56:18,06:56:18,4720,22,,,,6159.72,0
8748060,06:57:23,06:57:23,8216,23,,,,6381.99,0
8748060,06:58:10,06:58:10,858,24,,,,6599.3,0
8748060,06:58:54,06:58:54,859,25,,,,6843.38,0
8748060,06:59:47,06:59:47,860,26,,,,7199.45,0
8748060,07:00:25,07:00:25,861,27,,,,7385.21,0
8748060,07:01:58,07:01:58,2048,28,,,,7823.05,0
8748060,07:03:10,07:03:10,2049,29,,,,8286.06,0
8748060,07:03:45,07:03:45,2050,30,,,,8435.76,0
8748060,07:04:31,07:04:31,2051,31,,,,8641.35,0
8748060,07:05:18,07:05:18,2052,32,,,,8831.3,0
8748060,07:06:00,07:06:00,2053,33,,,,8961.69,
8748060,07:06:42,07:06:42,2054,34,,,,9228.28,0
8748060,07:07:02,07:07:02,2055,35,,,,9373.4,0
8748060,07:07:38,07:07:38,2056,36,,,,9615.27,0
8748060,07:08:05,07:08:05,2057,37,,,,9778.69,0
8748060,07:08:46,07:08:46,2059,38,,,,10093.5,0
8748060,07:09:11,07:09:11,2060,39,,,,10281.24,0
8748060,07:09:41,07:09:41,2061,40,,,,10501.07,0
8748060,07:10:15,07:10:15,2062,41,,,,10710.94,0
8748060,07:10:55,07:10:55,2063,42,,,,10989.68,0
8748060,07:11:20,07:11:20,2064,43,,,,11142.33,0
8748060,07:11:52,07:11:52,2066,44,,,,11370.26,0
8748060,07:12:37,07:12:37,2067,45,,,,11698.43,0
8748060,07:13:39,07:13:39,2068,46,,,,11903.3,0
8748060,07:14:31,07:14:31,508,47,,,,12126.11,0
8748060,07:15:09,07:15:09,509,48,,,,12364.96,0
8748060,07:15:34,07:15:34,463,49,,,,12558.87,0
8748060,07:17:00,07:17:00,510,50,,,,13305.26,
8748060,07:18:18,07:18:18,511,51,,,,13701.94,0
8748060,07:18:58,07:18:58,512,52,,,,13864.38,0
8748060,07:19:58,07:19:58,513,53,,,,14062.03,0
8748060,07:20:49,07:20:49,514,54,,,,14256.02,0
8748060,07:21:34,07:21:34,515,55,,,,14476.89,0
8748060,07:22:24,07:22:24,5896,56,,,,14699.04,0
8748060,07:23:07,07:23:07,5897,57,,,,14869.84,0
8748060,07:23:42,07:23:42,10148,58,,,,15046.71,0
8748060,07:24:23,07:24:23,5899,59,,,,15240.41,0
8748060,07:25:41,07:25:41,5900,60,,,,15544.35,0
8748060,07:28:19,07:28:19,990,61,,,,16078.4,0
8748060,07:29:00,07:29:00,10737,62,,1,,16304.75,
8825070,16:34:00,16:34:00,9954,1,,,1,0,
8825070,16:35:23,16:35:23,7581,2,,,,645.88,0
8825070,16:37:02,16:37:02,7747,3,,,,1084.73,0
8825070,16:37:41,16:37:41,10730,4,,,,1294.74,0
8825070,16:39:18,16:39:18,4989,5,,,,1752.62,0
8825070,16:40:11,16:40:11,4990,6,,,,1994.26,0
8825070,16:41:00,16:41:00,4991,7,,,,2308.19,0
8825070,16:41:55,16:41:55,4992,8,,,,2591.69,0
8825070,16:42:31,16:42:31,4993,9,,,,2906.63,0
8825070,16:43:00,16:43:00,4994,10,,,,3084.92,
8825070,16:43:36,16:43:36,4995,11,,,,3244.64,0
8825070,16:44:05,16:44:05,4996,12,,,,3407.39,0
8825070,16:44:48,16:44:48,4997,13,,,,3616.59,0
8825070,16:45:12,16:45:12,4998,14,,,,3717.75,0
8825070,16:46:24,16:46:24,4999,15,,,,4046.61,0
8825070,16:47:05,16:47:05,5000,16,,,,4253.97,0
8825070,16:49:00,16:49:00,10731,17,,,,4751.73,
8825070,16:50:22,16:50:22,4716,18,,,,5292.55,0
8825070,16:51:00,16:51:00,4718,19,,,,5441.35,0
8825070,16:51:33,16:51:33,4717,20,,,,5580.13,0
8825070,16:52:39,16:52:39,4719,21,,,,5876.77,0
8825070,16:53:36,16:53:36,4720,22,,,,6159.72,0
8825070,16:54:32,16:54:32,8216,23,,,,6381.99,0
8825070,16:55:12,16:55:12,858,24,,,,6599.3,0
8825070,16:55:51,16:55:51,859,25,,,,6843.38,0
8825070,16:56:37,16:56:37,860,26,,,,7199.45,0
8825070,16:57:09,16:57:09,861,27,,,,7385.21,0
8825070,16:58:30,16:58:30,2048,28,,,,7823.05,0
8825070,16:59:32,16:59:32,2049,29,,,,8286.06,0
8825070,17:00:03,17:00:03,2050,30,,,,8435.76,0
8825070,17:00:43,17:00:43,2051,31,,,,8641.35,0
8825070,17:01:23,17:01:23,2052,32,,,,8831.3,0
8825070,17:02:00,17:02:00,2053,33,,,,8961.69,
8825070,17:02:46,17:02:46,2054,34,,,,9228.28,0
8825070,17:03:08,17:03:08,2055,35,,,,9373.4,0
8825070,17:03:47,17:03:47,2056,36,,,,9615.27,0
8825070,17:04:16,17:04:16,2057,37,,,,9778.69,0
8825070,17:05:01,17:05:01,2059,38,,,,10093.5,0
8825070,17:05:28,17:05:28,2060,39,,,,10281.24,0
8825070,17:06:01,17:06:01,2061,40,,,,10501.07,0
8825070,17:06:39,17:06:39,2062,41,,,,10710.94,0
8825070,17:07:21,17:07:21,2063,42,,,,10989.68,0
8825070,17:07:49,17:07:49,2064,43,,,,11142.33,0
8825070,17:08:24,17:08:24,2066,44,,,,11370.26,0
8825070,17:09:13,17:09:13,2067,45,,,,11698.43,0
8825070,17:10:21,17:10:21,2068,46,,,,11903.3,0
8825070,17:11:18,17:11:18,508,47,,,,12126.11,0
8825070,17:11:59,17:11:59,509,48,,,,12364.96,0
8825070,17:12:26,17:12:26,463,49,,,,12558.87,0
8825070,17:14:00,17:14:00,510,50,,,,13305.26,
8825070,17:15:24,17:15:24,511,51,,,,13701.94,0
8825070,17:16:08,17:16:08,512,52,,,,13864.38,0
8825070,17:17:13,17:17:13,513,53,,,,14062.03,0
8825070,17:18:08,17:18:08,514,54,,,,14256.02,0
8825070,17:18:57,17:18:57,515,55,,,,14476.89,0
8825070,17:19:51,17:19:51,5896,56,,,,14699.04,0
8825070,17:20:38,17:20:38,5897,57,,,,14869.84,0
8825070,17:21:16,17:21:16,10148,58,,,,15046.71,0
8825070,17:22:00,17:22:00,5899,59,,,,15240.41,0
8825070,17:23:24,17:23:24,5900,60,,,,15544.35,0
8825070,17:26:16,17:26:16,990,61,,,,16078.4,0
8825070,17:27:00,17:27:00,10737,62,,1,,16304.75,
8825090,16:34:00,16:34:00,9954,1,,,1,0,
8825090,16:35:23,16:35:23,7581,2,,,,645.88,0
8825090,16:37:02,16:37:02,7747,3,,,,1084.73,0
8825090,16:37:41,16:37:41,10730,4,,,,1294.74,0
8825090,16:39:18,16:39:18,4989,5,,,,1752.62,0
8825090,16:40:11,16:40:11,4990,6,,,,1994.26,0
8825090,16:41:00,16:41:00,4991,7,,,,2308.19,0
8825090,16:41:55,16:41:55,4992,8,,,,2591.69,0
8825090,16:42:31,16:42:31,4993,9,,,,2906.63,0
8825090,16:43:00,16:43:00,4994,10,,,,3084.92,
8825090,16:43:36,16:43:36,4995,11,,,,3244.64,0
8825090,16:44:05,16:44:05,4996,12,,,,3407.39,0
8825090,16:44:48,16:44:48,4997,13,,,,3616.59,0
8825090,16:45:12,16:45:12,4998,14,,,,3717.75,0
8825090,16:46:24,16:46:24,4999,15,,,,4046.61,0
8825090,16:47:05,16:47:05,5000,16,,,,4253.97,0
8825090,16:49:00,16:49:00,10731,17,,,,4751.73,
8825090,16:50:22,16:50:22,4716,18,,,,5292.55,0
8825090,16:51:00,16:51:00,4718,19,,,,5441.35,0
8825090,16:51:33,16:51:33,4717,20,,,,5580.13,0
8825090,16:52:39,16:52:39,4719,21,,,,5876.77,0
8825090,16:53:36,16:53:36,4720,22,,,,6159.72,0
8825090,16:54:32,16:54:32,8216,23,,,,6381.99,0
8825090,16:55:12,16:55:12,858,24,,,,6599.3,0
8825090,16:55:51,16:55:51,859,25,,,,6843.38,0
8825090,16:56:37,16:56:37,860,26,,,,7199.45,0
8825090,16:57:09,16:57:09,861,27,,,,7385.21,0
8825090,16:58:30,16:58:30,2048,28,,,,7823.05,0
8825090,16:59:32,16:59:32,2049,29,,,,8286.06,0
8825090,17:00:03,17:00:03,2050,30,,,,8435.76,0
8825090,17:00:43,17:00:43,2051,31,,,,8641.35,0
8825090,17:01:23,17:01:23,2052,32,,,,8831.3,0
8825090,17:02:00,17:02:00,2053,33,,,,8961.69,
8825090,17:02:46,17:02:46,2054,34,,,,9228.28,0
8825090,17:03:08,17:03:08,2055,35,,,,9373.4,0
8825090,17:03:47,17:03:47,2056,36,,,,9615.27,0
8825090,17:04:16,17:04:16,2057,37,,,,9778.69,0
8825090,17:05:01,17:05:01,2059,38,,,,10093.5,0
8825090,17:05:28,17:05:28,2060,39,,,,10281.24,0
8825090,17:06:01,17:06:01,2061,40,,,,10501.07,0
8825090,17:06:39,17:06:39,2062,41,,,,10710.94,0
8825090,17:07:21,17:07:21,2063,42,,,,10989.68,0
8825090,17:07:49,17:07:49,2064,43,,,,11142.33,0
8825090,17:08:24,17:08:24,2066,44,,,,11370.26,0
8825090,17:09:13,17:09:13,2067,45,,,,11698.43,0
8825090,17:10:21,17:10:21,2068,46,,,,11903.3,0
8825090,17:11:18,17:11:18,508,47,,,,12126.11,0
8825090,17:11:59,17:11:59,509,48,,,,12364.96,0
8825090,17:12:26,17:12:26,463,49,,,,12558.87,0
8825090,17:14:00,17:14:00,510,50,,,,13305.26,
8825090,17:15:24,17:15:24,511,51,,,,13701.94,0
8825090,17:16:08,17:16:08,512,52,,,,13864.38,0
8825090,17:17:13,17:17:13,513,53,,,,14062.03,0
8825090,17:18:08,17:18:08,514,54,,,,14256.02,0
8825090,17:18:57,17:18:57,515,55,,,,14476.89,0
8825090,17:19:51,17:19:51,5896,56,,,,14699.04,0
8825090,17:20:38,17:20:38,5897,57,,,,14869.84,0
8825090,17:21:16,17:21:16,10148,58,,,,15046.71,0
8825090,17:22:00,17:22:00,5899,59,,,,15240.41,0
8825090,17:23:24,17:23:24,5900,60,,,,15544.35,0
8825090,17:26:16,17:26:16,990,61,,,,16078.4,0
8825090,17:27:00,17:27:00,10737,62,,1,,16304.75,
8866020,11:52:00,11:52:00,9954,1,,,1,0,
8866020,11:53:04,11:53:04,7581,2,,,,645.88,0
8866020,11:54:22,11:54:22,7747,3,,,,1084.73,0
8866020,11:54:52,11:54:52,10730,4,,,,1294.74,0
8866020,11:56:07,11:56:07,4989,5,,,,1752.62,0
8866020,11:56:48,11:56:48,4990,6,,,,1994.26,0
8866020,11:57:26,11:57:26,4991,7,,,,2308.19,0
8866020,11:58:09,11:58:09,4992,8,,,,2591.69,0
8866020,11:58:37,11:58:37,4993,9,,,,2906.63,0
8866020,11:59:00,11:59:00,4994,10,,,,3084.92,
8866020,11:59:36,11:59:36,4995,11,,,,3244.64,0
8866020,12:00:05,12:00:05,4996,12,,,,3407.39,0
8866020,12:00:48,12:00:48,4997,13,,,,3616.59,0
8866020,12:01:12,12:01:12,4998,14,,,,3717.75,0
8866020,12:02:24,12:02:24,4999,15,,,,4046.61,0
8866020,12:03:05,12:03:05,5000,16,,,,4253.97,0
8866020,12:05:00,12:05:00,10731,17,,,,4751.73,
8866020,12:06:35,12:06:35,4716,18,,,,5292.55,0
8866020,12:07:19,12:07:19,4718,19,,,,5441.35,0
8866020,12:07:56,12:07:56,4717,20,,,,5580.13,0
8866020,12:09:13,12:09:13,4719,21,,,,5876.77,0
8866020,12:10:18,12:10:18,4720,22,,,,6159.72,0
8866020,12:11:23,12:11:23,8216,23,,,,6381.99,0
8866020,12:12:10,12:12:10,858,24,,,,6599.3,0
8866020,12:12:54,12:12:54,859,25,,,,6843.38,0
8866020,12:13:47,12:13:47,860,26,,,,7199.45,0
8866020,12:14:25,12:14:25,861,27,,,,7385.21,0
8866020,12:15:58,12:15:58,2048,28,,,,7823.05,0
8866020,12:17:10,12:17:10,2049,29,,,,8286.06,0
8866020,12:17:45,12:17:45,2050,30,,,,8435.76,0
8866020,12:18:31,12:18:31,2051,31,,,,8641.35,0
8866020,12:19:18,12:19:18,2052,32,,,,8831.3,0
8866020,12:20:00,12:20:00,2053,33,,,,8961.69,
8866020,12:20:46,12:20:46,2054,34,,,,9228.28,0
8866020,12:21:08,12:21:08,2055,35,,,,9373.4,0
8866020,12:21:47,12:21:47,2056,36,,,,9615.27,0
8866020,12:22:16,12:22:16,2057,37,,,,9778.69,0
8866020,12:23:01,12:23:01,2059,38,,,,10093.5,0
8866020,12:23:28,12:23:28,2060,39,,,,10281.24,0
8866020,12:24:01,12:24:01,2061,40,,,,10501.07,0
8866020,12:24:39,12:24:39,2062,41,,,,10710.94,0
8866020,12:25:21,12:25:21,2063,42,,,,10989.68,0
8866020,12:25:49,12:25:49,2064,43,,,,11142.33,0
8866020,12:26:24,12:26:24,2066,44,,,,11370.26,0
8866020,12:27:13,12:27:13,2067,45,,,,11698.43,0
8866020,12:28:21,12:28:21,2068,46,,,,11903.3,0
8866020,12:29:18,12:29:18,508,47,,,,12126.11,0
8866020,12:29:59,12:29:59,509,48,,,,12364.96,0
8866020,12:30:26,12:30:26,463,49,,,,12558.87,0
8866020,12:32:00,12:32:00,510,50,,,,13305.26,
8866020,12:33:18,12:33:18,511,51,,,,13701.94,0
8866020,12:33:58,12:33:58,512,52,,,,13864.38,0
8866020,12:34:58,12:34:58,513,53,,,,14062.03,0
8866020,12:35:49,12:35:49,514,54,,,,14256.02,0
8866020,12:36:34,12:36:34,515,55,,,,14476.89,0
8866020,12:37:24,12:37:24,5896,56,,,,14699.04,0
8866020,12:38:07,12:38:07,5897,57,,,,14869.84,0
8866020,12:38:42,12:38:42,10148,58,,,,15046.71,0
8866020,12:39:23,12:39:23,5899,59,,,,15240.41,0
8866020,12:40:41,12:40:41,5900,60,,,,15544.35,0
8866020,12:43:19,12:43:19,990,61,,,,16078.4,0
8866020,12:44:00,12:44:00,10737,62,,1,,16304.75,
8866030,11:52:00,11:52:00,9954,1,,,1,0,
8866030,11:53:04,11:53:04,7581,2,,,,645.88,0
8866030,11:54:22,11:54:22,7747,3,,,,1084.73,0
8866030,11:54:52,11:54:52,10730,4,,,,1294.74,0
8866030,11:56:07,11:56:07,4989,5,,,,1752.62,0
8866030,11:56:48,11:56:48,4990,6,,,,1994.26,0
8866030,11:57:26,11:57:26,4991,7,,,,2308.19,0
8866030,11:58:09,11:58:09,4992,8,,,,2591.69,0
8866030,11:58:37,11:58:37,4993,9,,,,2906.63,0
8866030,11:59:00,11:59:00,4994,10,,,,3084.92,
8866030,11:59:36,11:59:36,4995,11,,,,3244.64,0
8866030,12:00:05,12:00:05,4996,12,,,,3407.39,0
8866030,12:00:48,12:00:48,4997,13,,,,3616.59,0
8866030,12:01:12,12:01:12,4998,14,,,,3717.75,0
8866030,12:02:24,12:02:24,4999,15,,,,4046.61,0
8866030,12:03:05,12:03:05,5000,16,,,,4253.97,0
8866030,12:05:00,12:05:00,10731,17,,,,4751.73,
8866030,12:06:35,12:06:35,4716,18,,,,5292.55,0
8866030,12:07:19,12:07:19,4718,19,,,,5441.35,0
8866030,12:07:56,12:07:56,4717,20,,,,5580.13,0
8866030,12:09:13,12:09:13,4719,21,,,,5876.77,0
8866030,12:10:18,12:10:18,4720,22,,,,6159.72,0
8866030,12:11:23,12:11:23,8216,23,,,,6381.99,0
8866030,12:12:10,12:12:10,858,24,,,,6599.3,0
8866030,12:12:54,12:12:54,859,25,,,,6843.38,0
8866030,12:13:47,12:13:47,860,26,,,,7199.45,0
8866030,12:14:25,12:14:25,861,27,,,,7385.21,0
8866030,12:15:58,12:15:58,2048,28,,,,7823.05,0
8866030,12:17:10,12:17:10,2049,29,,,,8286.06,0
8866030,12:17:45,12:17:45,2050,30,,,,8435.76,0
8866030,12:18:31,12:18:31,2051,31,,,,8641.35,0
8866030,12:19:18,12:19:18,2052,32,,,,8831.3,0
8866030,12:20:00,12:20:00,2053,33,,,,8961.69,
8866030,12:20:46,12:20:46,2054,34,,,,9228.28,0
8866030,12:21:08,12:21:08,2055,35,,,,9373.4,0
8866030,12:21:47,12:21:47,2056,36,,,,9615.27,0
8866030,12:22:16,12:22:16,2057,37,,,,9778.69,0
8866030,12:23:01,12:23:01,2059,38,,,,10093.5,0
8866030,12:23:28,12:23:28,2060,39,,,,10281.24,0
8866030,12:24:01,12:24:01,2061,40,,,,10501.07,0
8866030,12:24:39,12:24:39,2062,41,,,,10710.94,0
8866030,12:25:21,12:25:21,2063,42,,,,10989.68,0
8866030,12:25:49,12:25:49,2064,43,,,,11142.33,0
8866030,12:26:24,12:26:24,2066,44,,,,11370.26,0
8866030,12:27:13,12:27:13,2067,45,,,,11698.43,0
8866030,12:28:21,12:28:21,2068,46,,,,11903.3,0
8866030,12:29:18,12:29:18,508,47,,,,12126.11,0
8866030,12:29:59,12:29:59,509,48,,,,12364.96,0
8866030,12:30:26,12:30:26,463,49,,,,12558.87,0
8866030,12:32:00,12:32:00,510,50,,,,13305.26,
8866030,12:33:18,12:33:18,511,51,,,,13701.94,0
8866030,12:33:58,12:33:58,512,52,,,,13864.38,0
8866030,12:34:58,12:34:58,513,53,,,,14062.03,0
8866030,12:35:49,12:35:49,514,54,,,,14256.02,0
8866030,12:36:34,12:36:34,515,55,,,,14476.89,0
8866030,12:37:24,12:37:24,5896,56,,,,14699.04,0
8866030,12:38:07,12:38:07,5897,57,,,,14869.84,0
8866030,12:38:42,12:38:42,10148,58,,,,15046.71,0
8866030,12:39:23,12:39:23,5899,59,,,,15240.41,0
8866030,12:40:41,12:40:41,5900,60,,,,15544.35,0
8866030,12:43:19,12:43:19,990,61,,,,16078.4,0
8866030,12:44:00,12:44:00,10737,62,,1,,16304.75,
8866040,11:52:00,11:52:00,9954,1,,,1,0,
8866040,11:53:04,11:53:04,7581,2,,,,645.88,0
8866040,11:54:22,11:54:22,7747,3,,,,1084.73,0
8866040,11:54:52,11:54:52,10730,4,,,,1294.74,0
8866040,11:56:07,11:56:07,4989,5,,,,1752.62,0
8866040,11:56:48,11:56:48,4990,6,,,,1994.26,0
8866040,11:57:26,11:57:26,4991,7,,,,2308.19,0
8866040,11:58:09,11:58:09,4992,8,,,,2591.69,0
8866040,11:58:37,11:58:37,4993,9,,,,2906.63,0
8866040,11:59:00,11:59:00,4994,10,,,,3084.92,
8866040,11:59:36,11:59:36,4995,11,,,,3244.64,0
8866040,12:00:05,12:00:05,4996,12,,,,3407.39,0
8866040,12:00:48,12:00:48,4997,13,,,,3616.59,0
8866040,12:01:12,12:01:12,4998,14,,,,3717.75,0
8866040,12:02:24,12:02:24,4999,15,,,,4046.61,0
8866040,12:03:05,12:03:05,5000,16,,,,4253.97,0
8866040,12:05:00,12:05:00,10731,17,,,,4751.73,
8866040,12:06:35,12:06:35,4716,18,,,,5292.55,0
8866040,12:07:19,12:07:19,4718,19,,,,5441.35,0
8866040,12:07:56,12:07:56,4717,20,,,,5580.13,0
8866040,12:09:13,12:09:13,4719,21,,,,5876.77,0
8866040,12:10:18,12:10:18,4720,22,,,,6159.72,0
8866040,12:11:23,12:11:23,8216,23,,,,6381.99,0
8866040,12:12:10,12:12:10,858,24,,,,6599.3,0
8866040,12:12:54,12:12:54,859,25,,,,6843.38,0
8866040,12:13:47,12:13:47,860,26,,,,7199.45,0
8866040,12:14:25,12:14:25,861,27,,,,7385.21,0
8866040,12:15:58,12:15:58,2048,28,,,,7823.05,0
8866040,12:17:10,12:17:10,2049,29,,,,8286.06,0
8866040,12:17:45,12:17:45,2050,30,,,,8435.76,0
8866040,12:18:31,12:18:31,2051,31,,,,8641.35,0
8866040,12:19:18,12:19:18,2052,32,,,,8831.3,0
8866040,12:20:00,12:20:00,2053,33,,,,8961.69,
8866040,12:20:46,12:20:46,2054,34,,,,9228.28,0
8866040,12:21:08,12:21:08,2055,35,,,,9373.4,0
8866040,12:21:47,12:21:47,2056,36,,,,9615.27,0
8866040,12:22:16,12:22:16,2057,37,,,,9778.69,0
8866040,12:23:01,12:23:01,2059,38,,,,10093.5,0
8866040,12:23:28,12:23:28,2060,39,,,,10281.24,0
8866040,12:24:01,12:24:01,2061,40,,,,10501.07,0
8866040,12:24:39,12:24:39,2062,41,,,,10710.94,0
8866040,12:25:21,12:25:21,2063,42,,,,10989.68,0
8866040,12:25:49,12:25:49,2064,43,,,,11142.33,0
8866040,12:26:24,12:26:24,2066,44,,,,11370.26,0
8866040,12:27:13,12:27:13,2067,45,,,,11698.43,0
8866040,12:28:21,12:28:21,2068,46,,,,11903.3,0
8866040,12:29:18,12:29:18,508,47,,,,12126.11,0
8866040,12:29:59,12:29:59,509,48,,,,12364.96,0
8866040,12:30:26,12:30:26,463,49,,,,12558.87,0
8866040,12:32:00,12:32:00,510,50,,,,13305.26,
8866040,12:33:18,12:33:18,511,51,,,,13701.94,0
8866040,12:33:58,12:33:58,512,52,,,,13864.38,0
8866040,12:34:58,12:34:58,513,53,,,,14062.03,0
8866040,12:35:49,12:35:49,514,54,,,,14256.02,0
8866040,12:36:34,12:36:34,515,55,,,,14476.89,0
8866040,12:37:24,12:37:24,5896,56,,,,14699.04,0
8866040,12:38:07,12:38:07,5897,57,,,,14869.84,0
8866040,12:38:42,12:38:42,10148,58,,,,15046.71,0
8866040,12:39:23,12:39:23,5899,59,,,,15240.41,0
8866040,12:40:41,12:40:41,5900,60,,,,15544.35,0
8866040,12:43:19,12:43:19,990,61,,,,16078.4,0
8866040,12:44:00,12:44:00,10737,62,,1,,16304.75,
8866050,11:52:00,11:52:00,9954,1,,,1,0,
8866050,11:53:04,11:53:04,7581,2,,,,645.88,0
8866050,11:54:22,11:54:22,7747,3,,,,1084.73,0
8866050,11:54:52,11:54:52,10730,4,,,,1294.74,0
8866050,11:56:07,11:56:07,4989,5,,,,1752.62,0
8866050,11:56:48,11:56:48,4990,6,,,,1994.26,0
8866050,11:57:26,11:57:26,4991,7,,,,2308.19,0
8866050,11:58:09,11:58:09,4992,8,,,,2591.69,0
8866050,11:58:37,11:58:37,4993,9,,,,2906.63,0
8866050,11:59:00,11:59:00,4994,10,,,,3084.92,
8866050,11:59:36,11:59:36,4995,11,,,,3244.64,0
8866050,12:00:05,12:00:05,4996,12,,,,3407.39,0
8866050,12:00:48,12:00:48,4997,13,,,,3616.59,0
8866050,12:01:12,12:01:12,4998,14,,,,3717.75,0
8866050,12:02:24,12:02:24,4999,15,,,,4046.61,0
8866050,12:03:05,12:03:05,5000,16,,,,4253.97,0
8866050,12:05:00,12:05:00,10731,17,,,,4751.73,
8866050,12:06:35,12:06:35,4716,18,,,,5292.55,0
8866050,12:07:19,12:07:19,4718,19,,,,5441.35,0
8866050,12:07:56,12:07:56,4717,20,,,,5580.13,0
8866050,12:09:13,12:09:13,4719,21,,,,5876.77,0
8866050,12:10:18,12:10:18,4720,22,,,,6159.72,0
8866050,12:11:23,12:11:23,8216,23,,,,6381.99,0
8866050,12:12:10,12:12:10,858,24,,,,6599.3,0
8866050,12:12:54,12:12:54,859,25,,,,6843.38,0
8866050,12:13:47,12:13:47,860,26,,,,7199.45,0
8866050,12:14:25,12:14:25,861,27,,,,7385.21,0
8866050,12:15:58,12:15:58,2048,28,,,,7823.05,0
8866050,12:17:10,12:17:10,2049,29,,,,8286.06,0
8866050,12:17:45,12:17:45,2050,30,,,,8435.76,0
8866050,12:18:31,12:18:31,2051,31,,,,8641.35,0
8866050,12:19:18,12:19:18,2052,32,,,,8831.3,0
8866050,12:20:00,12:20:00,2053,33,,,,8961.69,
8866050,12:20:46,12:20:46,2054,34,,,,9228.28,0
8866050,12:21:08,12:21:08,2055,35,,,,9373.4,0
8866050,12:21:47,12:21:47,2056,36,,,,9615.27,0
8866050,12:22:16,12:22:16,2057,37,,,,9778.69,0
8866050,12:23:01,12:23:01,2059,38,,,,10093.5,0
8866050,12:23:28,12:23:28,2060,39,,,,10281.24,0
8866050,12:24:01,12:24:01,2061,40,,,,10501.07,0
8866050,12:24:39,12:24:39,2062,41,,,,10710.94,0
8866050,12:25:21,12:25:21,2063,42,,,,10989.68,0
8866050,12:25:49,12:25:49,2064,43,,,,11142.33,0
8866050,12:26:24,12:26:24,2066,44,,,,11370.26,0
8866050,12:27:13,12:27:13,2067,45,,,,11698.43,0
8866050,12:28:21,12:28:21,2068,46,,,,11903.3,0
8866050,12:29:18,12:29:18,508,47,,,,12126.11,0
8866050,12:29:59,12:29:59,509,48,,,,12364.96,0
8866050,12:30:26,12:30:26,463,49,,,,12558.87,0
8866050,12:32:00,12:32:00,510,50,,,,13305.26,
8866050,12:33:18,12:33:18,511,51,,,,13701.94,0
8866050,12:33:58,12:33:58,512,52,,,,13864.38,0
8866050,12:34:58,12:34:58,513,53,,,,14062.03,0
8866050,12:35:49,12:35:49,514,54,,,,14256.02,0
8866050,12:36:34,12:36:34,515,55,,,,14476.89,0
8866050,12:37:24,12:37:24,5896,56,,,,14699.04,0
8866050,12:38:07,12:38:07,5897,57,,,,14869.84,0
8866050,12:38:42,12:38:42,10148,58,,,,15046.71,0
8866050,12:39:23,12:39:23,5899,59,,,,15240.41,0
8866050,12:40:41,12:40:41,5900,60,,,,15544.35,0
8866050,12:43:19,12:43:19,990,61,,,,16078.4,0
8866050,12:44:00,12:44:00,10737,62,,1,,16304.75,
8866060,11:52:00,11:52:00,9954,1,,,1,0,
8866060,11:53:04,11:53:04,7581,2,,,,645.88,0
8866060,11:54:22,11:54:22,7747,3,,,,1084.73,0
8866060,11:54:52,11:54:52,10730,4,,,,1294.74,0
8866060,11:56:07,11:56:07,4989,5,,,,1752.62,0
8866060,11:56:48,11:56:48,4990,6,,,,1994.26,0
8866060,11:57:26,11:57:26,4991,7,,,,2308.19,0
8866060,11:58:09,11:58:09,4992,8,,,,2591.69,0
8866060,11:58:37,11:58:37,4993,9,,,,2906.63,0
8866060,11:59:00,11:59:00,4994,10,,,,3084.92,
8866060,11:59:36,11:59:36,4995,11,,,,3244.64,0
8866060,12:00:05,12:00:05,4996,12,,,,3407.39,0
8866060,12:00:48,12:00:48,4997,13,,,,3616.59,0
8866060,12:01:12,12:01:12,4998,14,,,,3717.75,0
8866060,12:02:24,12:02:24,4999,15,,,,4046.61,0
8866060,12:03:05,12:03:05,5000,16,,,,4253.97,0
8866060,12:05:00,12:05:00,10731,17,,,,4751.73,
8866060,12:06:35,12:06:35,4716,18,,,,5292.55,0
8866060,12:07:19,12:07:19,4718,19,,,,5441.35,0
8866060,12:07:56,12:07:56,4717,20,,,,5580.13,0
8866060,12:09:13,12:09:13,4719,21,,,,5876.77,0
8866060,12:10:18,12:10:18,4720,22,,,,6159.72,0
8866060,12:11:23,12:11:23,8216,23,,,,6381.99,0
8866060,12:12:10,12:12:10,858,24,,,,6599.3,0
8866060,12:12:54,12:12:54,859,25,,,,6843.38,0
8866060,12:13:47,12:13:47,860,26,,,,7199.45,0
8866060,12:14:25,12:14:25,861,27,,,,7385.21,0
8866060,12:15:58,12:15:58,2048,28,,,,7823.05,0
8866060,12:17:10,12:17:10,2049,29,,,,8286.06,0
8866060,12:17:45,12:17:45,2050,30,,,,8435.76,0
8866060,12:18:31,12:18:31,2051,31,,,,8641.35,0
8866060,12:19:18,12:19:18,2052,32,,,,8831.3,0
8866060,12:20:00,12:20:00,2053,33,,,,8961.69,
8866060,12:20:46,12:20:46,2054,34,,,,9228.28,0
8866060,12:21:08,12:21:08,2055,35,,,,9373.4,0
8866060,12:21:47,12:21:47,2056,36,,,,9615.27,0
8866060,12:22:16,12:22:16,2057,37,,,,9778.69,0
8866060,12:23:01,12:23:01,2059,38,,,,10093.5,0
8866060,12:23:28,12:23:28,2060,39,,,,10281.24,0
8866060,12:24:01,12:24:01,2061,40,,,,10501.07,0
8866060,12:24:39,12:24:39,2062,41,,,,10710.94,0
8866060,12:25:21,12:25:21,2063,42,,,,10989.68,0
8866060,12:25:49,12:25:49,2064,43,,,,11142.33,0
8866060,12:26:24,12:26:24,2066,44,,,,11370.26,0
8866060,12:27:13,12:27:13,2067,45,,,,11698.43,0
8866060,12:28:21,12:28:21,2068,46,,,,11903.3,0
8866060,12:29:18,12:29:18,508,47,,,,12126.11,0
8866060,12:29:59,12:29:59,509,48,,,,12364.96,0
8866060,12:30:26,12:30:26,463,49,,,,12558.87,0
8866060,12:32:00,12:32:00,510,50,,,,13305.26,
8866060,12:33:18,12:33:18,511,51,,,,13701.94,0
8866060,12:33:58,12:33:58,512,52,,,,13864.38,0
8866060,12:34:58,12:34:58,513,53,,,,14062.03,0
8866060,12:35:49,12:35:49,514,54,,,,14256.02,0
8866060,12:36:34,12:36:34,515,55,,,,14476.89,0
8866060,12:37:24,12:37:24,5896,56,,,,14699.04,0
8866060,12:38:07,12:38:07,5897,57,,,,14869.84,0
8866060,12:38:42,12:38:42,10148,58,,,,15046.71,0
8866060,12:39:23,12:39:23,5899,59,,,,15240.41,0
8866060,12:40:41,12:40:41,5900,60,,,,15544.35,0
8866060,12:43:19,12:43:19,990,61,,,,16078.4,0
8866060,12:44:00,12:44:00,10737,62,,1,,16304.75,
9057020,13:52:00,13:52:00,9954,1,,,1,0,
9057020,13:53:04,13:53:04,7581,2,,,,645.88,0
9057020,13:54:22,13:54:22,7747,3,,,,1084.73,0
9057020,13:54:52,13:54:52,10730,4,,,,1294.74,0
9057020,13:56:07,13:56:07,4989,5,,,,1752.62,0
9057020,13:56:48,13:56:48,4990,6,,,,1994.26,0
9057020,13:57:26,13:57:26,4991,7,,,,2308.19,0
9057020,13:58:09,13:58:09,4992,8,,,,2591.69,0
9057020,13:58:37,13:58:37,4993,9,,,,2906.63,0
9057020,13:59:00,13:59:00,4994,10,,,,3084.92,
9057020,13:59:36,13:59:36,4995,11,,,,3244.64,0
9057020,14:00:05,14:00:05,4996,12,,,,3407.39,0
9057020,14:00:48,14:00:48,4997,13,,,,3616.59,0
9057020,14:01:12,14:01:12,4998,14,,,,3717.75,0
9057020,14:02:24,14:02:24,4999,15,,,,4046.61,0
9057020,14:03:05,14:03:05,5000,16,,,,4253.97,0
9057020,14:05:00,14:05:00,10731,17,,,,4751.73,
9057020,14:06:41,14:06:41,4716,18,,,,5292.55,0
9057020,14:07:28,14:07:28,4718,19,,,,5441.35,0
9057020,14:08:08,14:08:08,4717,20,,,,5580.13,0
9057020,14:09:30,14:09:30,4719,21,,,,5876.77,0
9057020,14:10:39,14:10:39,4720,22,,,,6159.72,0
9057020,14:11:49,14:11:49,8216,23,,,,6381.99,0
9057020,14:12:38,14:12:38,858,24,,,,6599.3,0
9057020,14:13:26,14:13:26,859,25,,,,6843.38,0
9057020,14:14:23,14:14:23,860,26,,,,7199.45,0
9057020,14:15:02,14:15:02,861,27,,,,7385.21,0
9057020,14:16:42,14:16:42,2048,28,,,,7823.05,0
9057020,14:17:58,14:17:58,2049,29,,,,8286.06,0
9057020,14:18:36,14:18:36,2050,30,,,,8435.76,0
9057020,14:19:25,14:19:25,2051,31,,,,8641.35,0
9057020,14:20:15,14:20:15,2052,32,,,,8831.3,0
9057020,14:21:00,14:21:00,2053,33,,,,8961.69,
9057020,14:21:46,14:21:46,2054,34,,,,9228.28,0
9057020,14:22:08,14:22:08,2055,35,,,,9373.4,0
9057020,14:22:47,14:22:47,2056,36,,,,9615.27,0
9057020,14:23:16,14:23:16,2057,37,,,,9778.69,0
9057020,14:24:01,14:24:01,2059,38,,,,10093.5,0
9057020,14:24:28,14:24:28,2060,39,,,,10281.24,0
9057020,14:25:01,14:25:01,2061,40,,,,10501.07,0
9057020,14:25:39,14:25:39,2062,41,,,,10710.94,0
9057020,14:26:21,14:26:21,2063,42,,,,10989.68,0
9057020,14:26:49,14:26:49,2064,43,,,,11142.33,0
9057020,14:27:24,14:27:24,2066,44,,,,11370.26,0
9057020,14:28:13,14:28:13,2067,45,,,,11698.43,0
9057020,14:29:21,14:29:21,2068,46,,,,11903.3,0
9057020,14:30:18,14:30:18,508,47,,,,12126.11,0
9057020,14:30:59,14:30:59,509,48,,,,12364.96,0
9057020,14:31:26,14:31:26,463,49,,,,12558.87,0
9057020,14:33:00,14:33:00,510,50,,,,13305.26,
9057020,14:34:18,14:34:18,511,51,,,,13701.94,0
9057020,14:34:58,14:34:58,512,52,,,,13864.38,0
9057020,14:35:58,14:35:58,513,53,,,,14062.03,0
9057020,14:36:49,14:36:49,514,54,,,,14256.02,0
9057020,14:37:34,14:37:34,515,55,,,,14476.89,0
9057020,14:38:24,14:38:24,5896,56,,,,14699.04,0
9057020,14:39:07,14:39:07,5897,57,,,,14869.84,0
9057020,14:39:42,14:39:42,10148,58,,,,15046.71,0
9057020,14:40:23,14:40:23,5899,59,,,,15240.41,0
9057020,14:41:41,14:41:41,5900,60,,,,15544.35,0
9057020,14:44:19,14:44:19,990,61,,,,16078.4,0
9057020,14:45:00,14:45:00,10737,62,,1,,16304.75,
9057030,13:52:00,13:52:00,9954,1,,,1,0,
9057030,13:53:04,13:53:04,7581,2,,,,645.88,0
9057030,13:54:22,13:54:22,7747,3,,,,1084.73,0
9057030,13:54:52,13:54:52,10730,4,,,,1294.74,0
9057030,13:56:07,13:56:07,4989,5,,,,1752.62,0
9057030,13:56:48,13:56:48,4990,6,,,,1994.26,0
9057030,13:57:26,13:57:26,4991,7,,,,2308.19,0
9057030,13:58:09,13:58:09,4992,8,,,,2591.69,0
9057030,13:58:37,13:58:37,4993,9,,,,2906.63,0
9057030,13:59:00,13:59:00,4994,10,,,,3084.92,
9057030,13:59:36,13:59:36,4995,11,,,,3244.64,0
9057030,14:00:05,14:00:05,4996,12,,,,3407.39,0
9057030,14:00:48,14:00:48,4997,13,,,,3616.59,0
9057030,14:01:12,14:01:12,4998,14,,,,3717.75,0
9057030,14:02:24,14:02:24,4999,15,,,,4046.61,0
9057030,14:03:05,14:03:05,5000,16,,,,4253.97,0
9057030,14:05:00,14:05:00,10731,17,,,,4751.73,
9057030,14:06:41,14:06:41,4716,18,,,,5292.55,0
9057030,14:07:28,14:07:28,4718,19,,,,5441.35,0
9057030,14:08:08,14:08:08,4717,20,,,,5580.13,0
9057030,14:09:30,14:09:30,4719,21,,,,5876.77,0
9057030,14:10:39,14:10:39,4720,22,,,,6159.72,0
9057030,14:11:49,14:11:49,8216,23,,,,6381.99,0
9057030,14:12:38,14:12:38,858,24,,,,6599.3,0
9057030,14:13:26,14:13:26,859,25,,,,6843.38,0
9057030,14:14:23,14:14:23,860,26,,,,7199.45,0
9057030,14:15:02,14:15:02,861,27,,,,7385.21,0
9057030,14:16:42,14:16:42,2048,28,,,,7823.05,0
9057030,14:17:58,14:17:58,2049,29,,,,8286.06,0
9057030,14:18:36,14:18:36,2050,30,,,,8435.76,0
9057030,14:19:25,14:19:25,2051,31,,,,8641.35,0
9057030,14:20:15,14:20:15,2052,32,,,,8831.3,0
9057030,14:21:00,14:21:00,2053,33,,,,8961.69,
9057030,14:21:46,14:21:46,2054,34,,,,9228.28,0
9057030,14:22:08,14:22:08,2055,35,,,,9373.4,0
9057030,14:22:47,14:22:47,2056,36,,,,9615.27,0
9057030,14:23:16,14:23:16,2057,37,,,,9778.69,0
9057030,14:24:01,14:24:01,2059,38,,,,10093.5,0
9057030,14:24:28,14:24:28,2060,39,,,,10281.24,0
9057030,14:25:01,14:25:01,2061,40,,,,10501.07,0
9057030,14:25:39,14:25:39,2062,41,,,,10710.94,0
9057030,14:26:21,14:26:21,2063,42,,,,10989.68,0
9057030,14:26:49,14:26:49,2064,43,,,,11142.33,0
9057030,14:27:24,14:27:24,2066,44,,,,11370.26,0
9057030,14:28:13,14:28:13,2067,45,,,,11698.43,0
9057030,14:29:21,14:29:21,2068,46,,,,11903.3,0
9057030,14:30:18,14:30:18,508,47,,,,12126.11,0
9057030,14:30:59,14:30:59,509,48,,,,12364.96,0
9057030,14:31:26,14:31:26,463,49,,,,12558.87,0
9057030,14:33:00,14:33:00,510,50,,,,13305.26,
9057030,14:34:18,14:34:18,511,51,,,,13701.94,0
9057030,14:34:58,14:34:58,512,52,,,,13864.38,0
9057030,14:35:58,14:35:58,513,53,,,,14062.03,0
9057030,14:36:49,14:36:49,514,54,,,,14256.02,0
9057030,14:37:34,14:37:34,515,55,,,,14476.89,0
9057030,14:38:24,14:38:24,5896,56,,,,14699.04,0
9057030,14:39:07,14:39:07,5897,57,,,,14869.84,0
9057030,14:39:42,14:39:42,10148,58,,,,15046.71,0
9057030,14:40:23,14:40:23,5899,59,,,,15240.41,0
9057030,14:41:41,14:41:41,5900,60,,,,15544.35,0
9057030,14:44:19,14:44:19,990,61,,,,16078.4,0
9057030,14:45:00,14:45:00,10737,62,,1,,16304.75,
9057040,13:52:00,13:52:00,9954,1,,,1,0,
9057040,13:53:04,13:53:04,7581,2,,,,645.88,0
9057040,13:54:22,13:54:22,7747,3,,,,1084.73,0
9057040,13:54:52,13:54:52,10730,4,,,,1294.74,0
9057040,13:56:07,13:56:07,4989,5,,,,1752.62,0
9057040,13:56:48,13:56:48,4990,6,,,,1994.26,0
9057040,13:57:26,13:57:26,4991,7,,,,2308.19,0
9057040,13:58:09,13:58:09,4992,8,,,,2591.69,0
9057040,13:58:37,13:58:37,4993,9,,,,2906.63,0
9057040,13:59:00,13:59:00,4994,10,,,,3084.92,
9057040,13:59:36,13:59:36,4995,11,,,,3244.64,0
9057040,14:00:05,14:00:05,4996,12,,,,3407.39,0
9057040,14:00:48,14:00:48,4997,13,,,,3616.59,0
9057040,14:01:12,14:01:12,4998,14,,,,3717.75,0
9057040,14:02:24,14:02:24,4999,15,,,,4046.61,0
9057040,14:03:05,14:03:05,5000,16,,,,4253.97,0
9057040,14:05:00,14:05:00,10731,17,,,,4751.73,
9057040,14:06:41,14:06:41,4716,18,,,,5292.55,0
9057040,14:07:28,14:07:28,4718,19,,,,5441.35,0
9057040,14:08:08,14:08:08,4717,20,,,,5580.13,0
9057040,14:09:30,14:09:30,4719,21,,,,5876.77,0
9057040,14:10:39,14:10:39,4720,22,,,,6159.72,0
9057040,14:11:49,14:11:49,8216,23,,,,6381.99,0
9057040,14:12:38,14:12:38,858,24,,,,6599.3,0
9057040,14:13:26,14:13:26,859,25,,,,6843.38,0
9057040,14:14:23,14:14:23,860,26,,,,7199.45,0
9057040,14:15:02,14:15:02,861,27,,,,7385.21,0
9057040,14:16:42,14:16:42,2048,28,,,,7823.05,0
9057040,14:17:58,14:17:58,2049,29,,,,8286.06,0
9057040,14:18:36,14:18:36,2050,30,,,,8435.76,0
9057040,14:19:25,14:19:25,2051,31,,,,8641.35,0
9057040,14:20:15,14:20:15,2052,32,,,,8831.3,0
9057040,14:21:00,14:21:00,2053,33,,,,8961.69,
9057040,14:21:46,14:21:46,2054,34,,,,9228.28,0
9057040,14:22:08,14:22:08,2055,35,,,,9373.4,0
9057040,14:22:47,14:22:47,2056,36,,,,9615.27,0
9057040,14:23:16,14:23:16,2057,37,,,,9778.69,0
9057040,14:24:01,14:24:01,2059,38,,,,10093.5,0
9057040,14:24:28,14:24:28,2060,39,,,,10281.24,0
9057040,14:25:01,14:25:01,2061,40,,,,10501.07,0
9057040,14:25:39,14:25:39,2062,41,,,,10710.94,0
9057040,14:26:21,14:26:21,2063,42,,,,10989.68,0
9057040,14:26:49,14:26:49,2064,43,,,,11142.33,0
9057040,14:27:24,14:27:24,2066,44,,,,11370.26,0
9057040,14:28:13,14:28:13,2067,45,,,,11698.43,0
9057040,14:29:21,14:29:21,2068,46,,,,11903.3,0
9057040,14:30:18,14:30:18,508,47,,,,12126.11,0
9057040,14:30:59,14:30:59,509,48,,,,12364.96,0
9057040,14:31:26,14:31:26,463,49,,,,12558.87,0
9057040,14:33:00,14:33:00,510,50,,,,13305.26,
9057040,14:34:18,14:34:18,511,51,,,,13701.94,0
9057040,14:34:58,14:34:58,512,52,,,,13864.38,0
9057040,14:35:58,14:35:58,513,53,,,,14062.03,0
9057040,14:36:49,14:36:49,514,54,,,,14256.02,0
9057040,14:37:34,14:37:34,515,55,,,,14476.89,0
9057040,14:38:24,14:38:24,5896,56,,,,14699.04,0
9057040,14:39:07,14:39:07,5897,57,,,,14869.84,0
9057040,14:39:42,14:39:42,10148,58,,,,15046.71,0
9057040,14:40:23,14:40:23,5899,59,,,,15240.41,0
9057040,14:41:41,14:41:41,5900,60,,,,15544.35,0
9057040,14:44:19,14:44:19,990,61,,,,16078.4,0
9057040,14:45:00,14:45:00,10737,62,,1,,16304.75,
9057050,13:52:00,13:52:00,9954,1,,,1,0,
9057050,13:53:04,13:53:04,7581,2,,,,645.88,0
9057050,13:54:22,13:54:22,7747,3,,,,1084.73,0
9057050,13:54:52,13:54:52,10730,4,,,,1294.74,0
9057050,13:56:07,13:56:07,4989,5,,,,1752.62,0
9057050,13:56:48,13:56:48,4990,6,,,,1994.26,0
9057050,13:57:26,13:57:26,4991,7,,,,2308.19,0
9057050,13:58:09,13:58:09,4992,8,,,,2591.69,0
9057050,13:58:37,13:58:37,4993,9,,,,2906.63,0
9057050,13:59:00,13:59:00,4994,10,,,,3084.92,
9057050,13:59:36,13:59:36,4995,11,,,,3244.64,0
9057050,14:00:05,14:00:05,4996,12,,,,3407.39,0
9057050,14:00:48,14:00:48,4997,13,,,,3616.59,0
9057050,14:01:12,14:01:12,4998,14,,,,3717.75,0
9057050,14:02:24,14:02:24,4999,15,,,,4046.61,0
9057050,14:03:05,14:03:05,5000,16,,,,4253.97,0
9057050,14:05:00,14:05:00,10731,17,,,,4751.73,
9057050,14:06:41,14:06:41,4716,18,,,,5292.55,0
9057050,14:07:28,14:07:28,4718,19,,,,5441.35,0
9057050,14:08:08,14:08:08,4717,20,,,,5580.13,0
9057050,14:09:30,14:09:30,4719,21,,,,5876.77,0
9057050,14:10:39,14:10:39,4720,22,,,,6159.72,0
9057050,14:11:49,14:11:49,8216,23,,,,6381.99,0
9057050,14:12:38,14:12:38,858,24,,,,6599.3,0
9057050,14:13:26,14:13:26,859,25,,,,6843.38,0
9057050,14:14:23,14:14:23,860,26,,,,7199.45,0
9057050,14:15:02,14:15:02,861,27,,,,7385.21,0
9057050,14:16:42,14:16:42,2048,28,,,,7823.05,0
9057050,14:17:58,14:17:58,2049,29,,,,8286.06,0
9057050,14:18:36,14:18:36,2050,30,,,,8435.76,0
9057050,14:19:25,14:19:25,2051,31,,,,8641.35,0
9057050,14:20:15,14:20:15,2052,32,,,,8831.3,0
9057050,14:21:00,14:21:00,2053,33,,,,8961.69,
9057050,14:21:46,14:21:46,2054,34,,,,9228.28,0
9057050,14:22:08,14:22:08,2055,35,,,,9373.4,0
9057050,14:22:47,14:22:47,2056,36,,,,9615.27,0
9057050,14:23:16,14:23:16,2057,37,,,,9778.69,0
9057050,14:24:01,14:24:01,2059,38,,,,10093.5,0
9057050,14:24:28,14:24:28,2060,39,,,,10281.24,0
9057050,14:25:01,14:25:01,2061,40,,,,10501.07,0
9057050,14:25:39,14:25:39,2062,41,,,,10710.94,0
9057050,14:26:21,14:26:21,2063,42,,,,10989.68,0
9057050,14:26:49,14:26:49,2064,43,,,,11142.33,0
9057050,14:27:24,14:27:24,2066,44,,,,11370.26,0
9057050,14:28:13,14:28:13,2067,45,,,,11698.43,0
9057050,14:29:21,14:29:21,2068,46,,,,11903.3,0
9057050,14:30:18,14:30:18,508,47,,,,12126.11,0
9057050,14:30:59,14:30:59,509,48,,,,12364.96,0
9057050,14:31:26,14:31:26,463,49,,,,12558.87,0
9057050,14:33:00,14:33:00,510,50,,,,13305.26,
9057050,14:34:18,14:34:18,511,51,,,,13701.94,0
9057050,14:34:58,14:34:58,512,52,,,,13864.38,0
9057050,14:35:58,14:35:58,513,53,,,,14062.03,0
9057050,14:36:49,14:36:49,514,54,,,,14256.02,0
9057050,14:37:34,14:37:34,515,55,,,,14476.89,0
9057050,14:38:24,14:38:24,5896,56,,,,14699.04,0
9057050,14:39:07,14:39:07,5897,57,,,,14869.84,0
9057050,14:39:42,14:39:42,10148,58,,,,15046.71,0
9057050,14:40:23,14:40:23,5899,59,,,,15240.41,0
9057050,14:41:41,14:41:41,5900,60,,,,15544.35,0
9057050,14:44:19,14:44:19,990,61,,,,16078.4,0
9057050,14:45:00,14:45:00,10737,62,,1,,16304.75,
9057060,13:52:00,13:52:00,9954,1,,,1,0,
9057060,13:53:04,13:53:04,7581,2,,,,645.88,0
9057060,13:54:22,13:54:22,7747,3,,,,1084.73,0
9057060,13:54:52,13:54:52,10730,4,,,,1294.74,0
9057060,13:56:07,13:56:07,4989,5,,,,1752.62,0
9057060,13:56:48,13:56:48,4990,6,,,,1994.26,0
9057060,13:57:26,13:57:26,4991,7,,,,2308.19,0
9057060,13:58:09,13:58:09,4992,8,,,,2591.69,0
9057060,13:58:37,13:58:37,4993,9,,,,2906.63,0
9057060,13:59:00,13:59:00,4994,10,,,,3084.92,
9057060,13:59:36,13:59:36,4995,11,,,,3244.64,0
9057060,14:00:05,14:00:05,4996,12,,,,3407.39,0
9057060,14:00:48,14:00:48,4997,13,,,,3616.59,0
9057060,14:01:12,14:01:12,4998,14,,,,3717.75,0
9057060,14:02:24,14:02:24,4999,15,,,,4046.61,0
9057060,14:03:05,14:03:05,5000,16,,,,4253.97,0
9057060,14:05:00,14:05:00,10731,17,,,,4751.73,
9057060,14:06:41,14:06:41,4716,18,,,,5292.55,0
9057060,14:07:28,14:07:28,4718,19,,,,5441.35,0
9057060,14:08:08,14:08:08,4717,20,,,,5580.13,0
9057060,14:09:30,14:09:30,4719,21,,,,5876.77,0
9057060,14:10:39,14:10:39,4720,22,,,,6159.72,0
9057060,14:11:49,14:11:49,8216,23,,,,6381.99,0
9057060,14:12:38,14:12:38,858,24,,,,6599.3,0
9057060,14:13:26,14:13:26,859,25,,,,6843.38,0
9057060,14:14:23,14:14:23,860,26,,,,7199.45,0
9057060,14:15:02,14:15:02,861,27,,,,7385.21,0
9057060,14:16:42,14:16:42,2048,28,,,,7823.05,0
9057060,14:17:58,14:17:58,2049,29,,,,8286.06,0
9057060,14:18:36,14:18:36,2050,30,,,,8435.76,0
9057060,14:19:25,14:19:25,2051,31,,,,8641.35,0
9057060,14:20:15,14:20:15,2052,32,,,,8831.3,0
9057060,14:21:00,14:21:00,2053,33,,,,8961.69,
9057060,14:21:46,14:21:46,2054,34,,,,9228.28,0
9057060,14:22:08,14:22:08,2055,35,,,,9373.4,0
9057060,14:22:47,14:22:47,2056,36,,,,9615.27,0
9057060,14:23:16,14:23:16,2057,37,,,,9778.69,0
9057060,14:24:01,14:24:01,2059,38,,,,10093.5,0
9057060,14:24:28,14:24:28,2060,39,,,,10281.24,0
9057060,14:25:01,14:25:01,2061,40,,,,10501.07,0
9057060,14:25:39,14:25:39,2062,41,,,,10710.94,0
9057060,14:26:21,14:26:21,2063,42,,,,10989.68,0
9057060,14:26:49,14:26:49,2064,43,,,,11142.33,0
9057060,14:27:24,14:27:24,2066,44,,,,11370.26,0
9057060,14:28:13,14:28:13,2067,45,,,,11698.43,0
9057060,14:29:21,14:29:21,2068,46,,,,11903.3,0
9057060,14:30:18,14:30:18,508,47,,,,12126.11,0
9057060,14:30:59,14:30:59,509,48,,,,12364.96,0
9057060,14:31:26,14:31:26,463,49,,,,12558.87,0
9057060,14:33:00,14:33:00,510,50,,,,13305.26,
9057060,14:34:18,14:34:18,511,51,,,,13701.94,0
9057060,14:34:58,14:34:58,512,52,,,,13864.38,0
9057060,14:35:58,14:35:58,513,53,,,,14062.03,0
9057060,14:36:49,14:36:49,514,54,,,,14256.02,0
9057060,14:37:34,14:37:34,515,55,,,,14476.89,0
9057060,14:38:24,14:38:24,5896,56,,,,14699.04,0
9057060,14:39:07,14:39:07,5897,57,,,,14869.84,0
9057060,14:39:42,14:39:42,10148,58,,,,15046.71,0
9057060,14:40:23,14:40:23,5899,59,,,,15240.41,0
9057060,14:41:41,14:41:41,5900,60,,,,15544.35,0
9057060,14:44:19,14:44:19,990,61,,,,16078.4,0
9057060,14:45:00,14:45:00,10737,62,,1,,16304.75,
9070,14:34:00,14:34:00,9954,1,,,1,0,
9070,14:35:23,14:35:23,7581,2,,,,645.88,0
9070,14:37:02,14:37:02,7747,3,,,,1084.73,0
9070,14:37:41,14:37:41,10730,4,,,,1294.74,0
9070,14:39:18,14:39:18,4989,5,,,,1752.62,0
9070,14:40:11,14:40:11,4990,6,,,,1994.26,0
9070,14:41:00,14:41:00,4991,7,,,,2308.19,0
9070,14:41:55,14:41:55,4992,8,,,,2591.69,0
9070,14:42:31,14:42:31,4993,9,,,,2906.63,0
9070,14:43:00,14:43:00,4994,10,,,,3084.92,
9070,14:43:36,14:43:36,4995,11,,,,3244.64,0
9070,14:44:05,14:44:05,4996,12,,,,3407.39,0
9070,14:44:48,14:44:48,4997,13,,,,3616.59,0
9070,14:45:12,14:45:12,4998,14,,,,3717.75,0
9070,14:46:24,14:46:24,4999,15,,,,4046.61,0
9070,14:47:05,14:47:05,5000,16,,,,4253.97,0
9070,14:49:00,14:49:00,10731,17,,,,4751.73,
9070,14:50:22,14:50:22,4716,18,,,,5292.55,0
9070,14:51:00,14:51:00,4718,19,,,,5441.35,0
9070,14:51:33,14:51:33,4717,20,,,,5580.13,0
9070,14:52:39,14:52:39,4719,21,,,,5876.77,0
9070,14:53:36,14:53:36,4720,22,,,,6159.72,0
9070,14:54:32,14:54:32,8216,23,,,,6381.99,0
9070,14:55:12,14:55:12,858,24,,,,6599.3,0
9070,14:55:51,14:55:51,859,25,,,,6843.38,0
9070,14:56:37,14:56:37,860,26,,,,7199.45,0
9070,14:57:09,14:57:09,861,27,,,,7385.21,0
9070,14:58:30,14:58:30,2048,28,,,,7823.05,0
9070,14:59:32,14:59:32,2049,29,,,,8286.06,0
9070,15:00:03,15:00:03,2050,30,,,,8435.76,0
9070,15:00:43,15:00:43,2051,31,,,,8641.35,0
9070,15:01:23,15:01:23,2052,32,,,,8831.3,0
9070,15:02:00,15:02:00,2053,33,,,,8961.69,
9070,15:02:46,15:02:46,2054,34,,,,9228.28,0
9070,15:03:08,15:03:08,2055,35,,,,9373.4,0
9070,15:03:47,15:03:47,2056,36,,,,9615.27,0
9070,15:04:16,15:04:16,2057,37,,,,9778.69,0
9070,15:05:01,15:05:01,2059,38,,,,10093.5,0
9070,15:05:28,15:05:28,2060,39,,,,10281.24,0
9070,15:06:01,15:06:01,2061,40,,,,10501.07,0
9070,15:06:39,15:06:39,2062,41,,,,10710.94,0
9070,15:07:21,15:07:21,2063,42,,,,10989.68,0
9070,15:07:49,15:07:49,2064,43,,,,11142.33,0
9070,15:08:24,15:08:24,2066,44,,,,11370.26,0
9070,15:09:13,15:09:13,2067,45,,,,11698.43,0
9070,15:10:21,15:10:21,2068,46,,,,11903.3,0
9070,15:11:18,15:11:18,508,47,,,,12126.11,0
9070,15:11:59,15:11:59,509,48,,,,12364.96,0
9070,15:12:26,15:12:26,463,49,,,,12558.87,0
9070,15:14:00,15:14:00,510,50,,,,13305.26,
9070,15:15:24,15:15:24,511,51,,,,13701.94,0
9070,15:16:08,15:16:08,512,52,,,,13864.38,0
9070,15:17:13,15:17:13,513,53,,,,14062.03,0
9070,15:18:08,15:18:08,514,54,,,,14256.02,0
9070,15:18:57,15:18:57,515,55,,,,14476.89,0
9070,15:19:51,15:19:51,5896,56,,,,14699.04,0
9070,15:20:38,15:20:38,5897,57,,,,14869.84,0
9070,15:21:16,15:21:16,10148,58,,,,15046.71,0
9070,15:22:00,15:22:00,5899,59,,,,15240.41,0
9070,15:23:24,15:23:24,5900,60,,,,15544.35,0
9070,15:26:16,15:26:16,990,61,,,,16078.4,0
9070,15:27:00,15:27:00,10737,62,,1,,16304.75,
9090,14:34:00,14:34:00,9954,1,,,1,0,
9090,14:35:23,14:35:23,7581,2,,,,645.88,0
9090,14:37:02,14:37:02,7747,3,,,,1084.73,0
9090,14:37:41,14:37:41,10730,4,,,,1294.74,0
9090,14:39:18,14:39:18,4989,5,,,,1752.62,0
9090,14:40:11,14:40:11,4990,6,,,,1994.26,0
9090,14:41:00,14:41:00,4991,7,,,,2308.19,0
9090,14:41:55,14:41:55,4992,8,,,,2591.69,0
9090,14:42:31,14:42:31,4993,9,,,,2906.63,0
9090,14:43:00,14:43:00,4994,10,,,,3084.92,
9090,14:43:36,14:43:36,4995,11,,,,3244.64,0
9090,14:44:05,14:44:05,4996,12,,,,3407.39,0
9090,14:44:48,14:44:48,4997,13,,,,3616.59,0
9090,14:45:12,14:45:12,4998,14,,,,3717.75,0
9090,14:46:24,14:46:24,4999,15,,,,4046.61,0
9090,14:47:05,14:47:05,5000,16,,,,4253.97,0
9090,14:49:00,14:49:00,10731,17,,,,4751.73,
9090,14:50:22,14:50:22,4716,18,,,,5292.55,0
9090,14:51:00,14:51:00,4718,19,,,,5441.35,0
9090,14:51:33,14:51:33,4717,20,,,,5580.13,0
9090,14:52:39,14:52:39,4719,21,,,,5876.77,0
9090,14:53:36,14:53:36,4720,22,,,,6159.72,0
9090,14:54:32,14:54:32,8216,23,,,,6381.99,0
9090,14:55:12,14:55:12,858,24,,,,6599.3,0
9090,14:55:51,14:55:51,859,25,,,,6843.38,0
9090,14:56:37,14:56:37,860,26,,,,7199.45,0
9090,14:57:09,14:57:09,861,27,,,,7385.21,0
9090,14:58:30,14:58:30,2048,28,,,,7823.05,0
9090,14:59:32,14:59:32,2049,29,,,,8286.06,0
9090,15:00:03,15:00:03,2050,30,,,,8435.76,0
9090,15:00:43,15:00:43,2051,31,,,,8641.35,0
9090,15:01:23,15:01:23,2052,32,,,,8831.3,0
9090,15:02:00,15:02:00,2053,33,,,,8961.69,
9090,15:02:46,15:02:46,2054,34,,,,9228.28,0
9090,15:03:08,15:03:08,2055,35,,,,9373.4,0
9090,15:03:47,15:03:47,2056,36,,,,9615.27,0
9090,15:04:16,15:04:16,2057,37,,,,9778.69,0
9090,15:05:01,15:05:01,2059,38,,,,10093.5,0
9090,15:05:28,15:05:28,2060,39,,,,10281.24,0
9090,15:06:01,15:06:01,2061,40,,,,10501.07,0
9090,15:06:39,15:06:39,2062,41,,,,10710.94,0
9090,15:07:21,15:07:21,2063,42,,,,10989.68,0
9090,15:07:49,15:07:49,2064,43,,,,11142.33,0
9090,15:08:24,15:08:24,2066,44,,,,11370.26,0
9090,15:09:13,15:09:13,2067,45,,,,11698.43,0
9090,15:10:21,15:10:21,2068,46,,,,11903.3,0
9090,15:11:18,15:11:18,508,47,,,,12126.11,0
9090,15:11:59,15:11:59,509,48,,,,12364.96,0
9090,15:12:26,15:12:26,463,49,,,,12558.87,0
9090,15:14:00,15:14:00,510,50,,,,13305.26,
9090,15:15:24,15:15:24,511,51,,,,13701.94,0
9090,15:16:08,15:16:08,512,52,,,,13864.38,0
9090,15:17:13,15:17:13,513,53,,,,14062.03,0
9090,15:18:08,15:18:08,514,54,,,,14256.02,0
9090,15:18:57,15:18:57,515,55,,,,14476.89,0
9090,15:19:51,15:19:51,5896,56,,,,14699.04,0
9090,15:20:38,15:20:38,5897,57,,,,14869.84,0
9090,15:21:16,15:21:16,10148,58,,,,15046.71,0
9090,15:22:00,15:22:00,5899,59,,,,15240.41,0
9090,15:23:24,15:23:24,5900,60,,,,15544.35,0
9090,15:26:16,15:26:16,990,61,,,,16078.4,0
9090,15:27:00,15:27:00,10737,62,,1,,16304.75,
9120020,06:07:00,06:07:00,9954,1,,,1,0,
9120020,06:07:55,06:07:55,7581,2,,,,645.88,0
9120020,06:09:01,06:09:01,7747,3,,,,1084.73,0
9120020,06:09:27,06:09:27,10730,4,,,,1294.74,0
9120020,06:10:32,06:10:32,4989,5,,,,1752.62,0
9120020,06:11:07,06:11:07,4990,6,,,,1994.26,0
9120020,06:11:40,06:11:40,4991,7,,,,2308.19,0
9120020,06:12:16,06:12:16,4992,8,,,,2591.69,0
9120020,06:12:41,06:12:41,4993,9,,,,2906.63,0
9120020,06:13:00,06:13:00,4994,10,,,,3084.92,
9120020,06:13:30,06:13:30,4995,11,,,,3244.64,0
9120020,06:13:54,06:13:54,4996,12,,,,3407.39,0
9120020,06:14:30,06:14:30,4997,13,,,,3616.59,0
9120020,06:14:50,06:14:50,4998,14,,,,3717.75,0
9120020,06:15:50,06:15:50,4999,15,,,,4046.61,0
9120020,06:16:24,06:16:24,5000,16,,,,4253.97,0
9120020,06:18:00,06:18:00,10731,17,,,,4751.73,
9120020,06:19:09,06:19:09,4716,18,,,,5292.55,0
9120020,06:19:42,06:19:42,4718,19,,,,5441.35,0
9120020,06:20:09,06:20:09,4717,20,,,,5580.13,0
9120020,06:21:05,06:21:05,4719,21,,,,5876.77,0
9120020,06:21:53,06:21:53,4720,22,,,,6159.72,0
9120020,06:22:41,06:22:41,8216,23,,,,6381.99,0
9120020,06:23:15,06:23:15,858,24,,,,6599.3,0
9120020,06:23:47,06:23:47,859,25,,,,6843.38,0
9120020,06:24:27,06:24:27,860,26,,,,7199.45,0
9120020,06:24:54,06:24:54,861,27,,,,7385.21,0
9120020,06:26:02,06:26:02,2048,28,,,,7823.05,0
9120020,06:26:55,06:26:55,2049,29,,,,8286.06,0
9120020,06:27:21,06:27:21,2050,30,,,,8435.76,0
9120020,06:27:55,06:27:55,2051,31,,,,8641.35,0
9120020,06:28:29,06:28:29,2052,32,,,,8831.3,0
9120020,06:29:00,06:29:00,2053,33,,,,8961.69,
9120020,06:29:39,06:29:39,2054,34,,,,9228.28,0
9120020,06:29:56,06:29:56,2055,35,,,,9373.4,0
9120020,06:30:29,06:30:29,2056,36,,,,9615.27,0
9120020,06:30:53,06:30:53,2057,37,,,,9778.69,0
9120020,06:31:31,06:31:31,2059,38,,,,10093.5,0
9120020,06:31:53,06:31:53,2060,39,,,,10281.24,0
9120020,06:32:21,06:32:21,2061,40,,,,10501.07,0
9120020,06:32:52,06:32:52,2062,41,,,,10710.94,0
9120020,06:33:28,06:33:28,2063,42,,,,10989.68,0
9120020,06:33:51,06:33:51,2064,43,,,,11142.33,0
9120020,06:34:20,06:34:20,2066,44,,,,11370.26,0
9120020,06:35:00,06:35:00,2067,45,,,,11698.43,0
9120020,06:35:57,06:35:57,2068,46,,,,11903.3,0
9120020,06:36:45,06:36:45,508,47,,,,12126.11,0
9120020,06:37:19,06:37:19,509,48,,,,12364.96,0
9120020,06:37:41,06:37:41,463,49,,,,12558.87,0
9120020,06:39:00,06:39:00,510,50,,,,13305.26,
9120020,06:39:58,06:39:58,511,51,,,,13701.94,0
9120020,06:40:28,06:40:28,512,52,,,,13864.38,0
9120020,06:41:14,06:41:14,513,53,,,,14062.03,0
9120020,06:41:51,06:41:51,514,54,,,,14256.02,0
9120020,06:42:25,06:42:25,515,55,,,,14476.89,0
9120020,06:43:03,06:43:03,5896,56,,,,14699.04,0
9120020,06:43:35,06:43:35,5897,57,,,,14869.84,0
9120020,06:44:02,06:44:02,10148,58,,,,15046.71,0
9120020,06:44:32,06:44:32,5899,59,,,,15240.41,0
9120020,06:45:30,06:45:30,5900,60,,,,15544.35,0
9120020,06:47:29,06:47:29,990,61,,,,16078.4,0
9120020,06:48:00,06:48:00,10737,62,,1,,16304.75,
9120030,06:07:00,06:07:00,9954,1,,,1,0,
9120030,06:07:55,06:07:55,7581,2,,,,645.88,0
9120030,06:09:01,06:09:01,7747,3,,,,1084.73,0
9120030,06:09:27,06:09:27,10730,4,,,,1294.74,0
9120030,06:10:32,06:10:32,4989,5,,,,1752.62,0
9120030,06:11:07,06:11:07,4990,6,,,,1994.26,0
9120030,06:11:40,06:11:40,4991,7,,,,2308.19,0
9120030,06:12:16,06:12:16,4992,8,,,,2591.69,0
9120030,06:12:41,06:12:41,4993,9,,,,2906.63,0
9120030,06:13:00,06:13:00,4994,10,,,,3084.92,
9120030,06:13:30,06:13:30,4995,11,,,,3244.64,0
9120030,06:13:54,06:13:54,4996,12,,,,3407.39,0
9120030,06:14:30,06:14:30,4997,13,,,,3616.59,0
9120030,06:14:50,06:14:50,4998,14,,,,3717.75,0
9120030,06:15:50,06:15:50,4999,15,,,,4046.61,0
9120030,06:16:24,06:16:24,5000,16,,,,4253.97,0
9120030,06:18:00,06:18:00,10731,17,,,,4751.73,
9120030,06:19:09,06:19:09,4716,18,,,,5292.55,0
9120030,06:19:42,06:19:42,4718,19,,,,5441.35,0
9120030,06:20:09,06:20:09,4717,20,,,,5580.13,0
9120030,06:21:05,06:21:05,4719,21,,,,5876.77,0
9120030,06:21:53,06:21:53,4720,22,,,,6159.72,0
9120030,06:22:41,06:22:41,8216,23,,,,6381.99,0
9120030,06:23:15,06:23:15,858,24,,,,6599.3,0
9120030,06:23:47,06:23:47,859,25,,,,6843.38,0
9120030,06:24:27,06:24:27,860,26,,,,7199.45,0
9120030,06:24:54,06:24:54,861,27,,,,7385.21,0
9120030,06:26:02,06:26:02,2048,28,,,,7823.05,0
9120030,06:26:55,06:26:55,2049,29,,,,8286.06,0
9120030,06:27:21,06:27:21,2050,30,,,,8435.76,0
9120030,06:27:55,06:27:55,2051,31,,,,8641.35,0
9120030,06:28:29,06:28:29,2052,32,,,,8831.3,0
9120030,06:29:00,06:29:00,2053,33,,,,8961.69,
9120030,06:29:39,06:29:39,2054,34,,,,9228.28,0
9120030,06:29:56,06:29:56,2055,35,,,,9373.4,0
9120030,06:30:29,06:30:29,2056,36,,,,9615.27,0
9120030,06:30:53,06:30:53,2057,37,,,,9778.69,0
9120030,06:31:31,06:31:31,2059,38,,,,10093.5,0
9120030,06:31:53,06:31:53,2060,39,,,,10281.24,0
9120030,06:32:21,06:32:21,2061,40,,,,10501.07,0
9120030,06:32:52,06:32:52,2062,41,,,,10710.94,0
9120030,06:33:28,06:33:28,2063,42,,,,10989.68,0
9120030,06:33:51,06:33:51,2064,43,,,,11142.33,0
9120030,06:34:20,06:34:20,2066,44,,,,11370.26,0
9120030,06:35:00,06:35:00,2067,45,,,,11698.43,0
9120030,06:35:57,06:35:57,2068,46,,,,11903.3,0
9120030,06:36:45,06:36:45,508,47,,,,12126.11,0
9120030,06:37:19,06:37:19,509,48,,,,12364.96,0
9120030,06:37:41,06:37:41,463,49,,,,12558.87,0
9120030,06:39:00,06:39:00,510,50,,,,13305.26,
9120030,06:39:58,06:39:58,511,51,,,,13701.94,0
9120030,06:40:28,06:40:28,512,52,,,,13864.38,0
9120030,06:41:14,06:41:14,513,53,,,,14062.03,0
9120030,06:41:51,06:41:51,514,54,,,,14256.02,0
9120030,06:42:25,06:42:25,515,55,,,,14476.89,0
9120030,06:43:03,06:43:03,5896,56,,,,14699.04,0
9120030,06:43:35,06:43:35,5897,57,,,,14869.84,0
9120030,06:44:02,06:44:02,10148,58,,,,15046.71,0
9120030,06:44:32,06:44:32,5899,59,,,,15240.41,0
9120030,06:45:30,06:45:30,5900,60,,,,15544.35,0
9120030,06:47:29,06:47:29,990,61,,,,16078.4,0
9120030,06:48:00,06:48:00,10737,62,,1,,16304.75,
9120040,06:07:00,06:07:00,9954,1,,,1,0,
9120040,06:07:55,06:07:55,7581,2,,,,645.88,0
9120040,06:09:01,06:09:01,7747,3,,,,1084.73,0
9120040,06:09:27,06:09:27,10730,4,,,,1294.74,0
9120040,06:10:32,06:10:32,4989,5,,,,1752.62,0
9120040,06:11:07,06:11:07,4990,6,,,,1994.26,0
9120040,06:11:40,06:11:40,4991,7,,,,2308.19,0
9120040,06:12:16,06:12:16,4992,8,,,,2591.69,0
9120040,06:12:41,06:12:41,4993,9,,,,2906.63,0
9120040,06:13:00,06:13:00,4994,10,,,,3084.92,
9120040,06:13:30,06:13:30,4995,11,,,,3244.64,0
9120040,06:13:54,06:13:54,4996,12,,,,3407.39,0
9120040,06:14:30,06:14:30,4997,13,,,,3616.59,0
9120040,06:14:50,06:14:50,4998,14,,,,3717.75,0
9120040,06:15:50,06:15:50,4999,15,,,,4046.61,0
9120040,06:16:24,06:16:24,5000,16,,,,4253.97,0
9120040,06:18:00,06:18:00,10731,17,,,,4751.73,
9120040,06:19:09,06:19:09,4716,18,,,,5292.55,0
9120040,06:19:42,06:19:42,4718,19,,,,5441.35,0
9120040,06:20:09,06:20:09,4717,20,,,,5580.13,0
9120040,06:21:05,06:21:05,4719,21,,,,5876.77,0
9120040,06:21:53,06:21:53,4720,22,,,,6159.72,0
9120040,06:22:41,06:22:41,8216,23,,,,6381.99,0
9120040,06:23:15,06:23:15,858,24,,,,6599.3,0
9120040,06:23:47,06:23:47,859,25,,,,6843.38,0
9120040,06:24:27,06:24:27,860,26,,,,7199.45,0
9120040,06:24:54,06:24:54,861,27,,,,7385.21,0
9120040,06:26:02,06:26:02,2048,28,,,,7823.05,0
9120040,06:26:55,06:26:55,2049,29,,,,8286.06,0
9120040,06:27:21,06:27:21,2050,30,,,,8435.76,0
9120040,06:27:55,06:27:55,2051,31,,,,8641.35,0
9120040,06:28:29,06:28:29,2052,32,,,,8831.3,0
9120040,06:29:00,06:29:00,2053,33,,,,8961.69,
9120040,06:29:39,06:29:39,2054,34,,,,9228.28,0
9120040,06:29:56,06:29:56,2055,35,,,,9373.4,0
9120040,06:30:29,06:30:29,2056,36,,,,9615.27,0
9120040,06:30:53,06:30:53,2057,37,,,,9778.69,0
9120040,06:31:31,06:31:31,2059,38,,,,10093.5,0
9120040,06:31:53,06:31:53,2060,39,,,,10281.24,0
9120040,06:32:21,06:32:21,2061,40,,,,10501.07,0
9120040,06:32:52,06:32:52,2062,41,,,,10710.94,0
9120040,06:33:28,06:33:28,2063,42,,,,10989.68,0
9120040,06:33:51,06:33:51,2064,43,,,,11142.33,0
9120040,06:34:20,06:34:20,2066,44,,,,11370.26,0
9120040,06:35:00,06:35:00,2067,45,,,,11698.43,0
9120040,06:35:57,06:35:57,2068,46,,,,11903.3,0
9120040,06:36:45,06:36:45,508,47,,,,12126.11,0
9120040,06:37:19,06:37:19,509,48,,,,12364.96,0
9120040,06:37:41,06:37:41,463,49,,,,12558.87,0
9120040,06:39:00,06:39:00,510,50,,,,13305.26,
9120040,06:39:58,06:39:58,511,51,,,,13701.94,0
9120040,06:40:28,06:40:28,512,52,,,,13864.38,0
9120040,06:41:14,06:41:14,513,53,,,,14062.03,0
9120040,06:41:51,06:41:51,514,54,,,,14256.02,0
9120040,06:42:25,06:42:25,515,55,,,,14476.89,0
9120040,06:43:03,06:43:03,5896,56,,,,14699.04,0
9120040,06:43:35,06:43:35,5897,57,,,,14869.84,0
9120040,06:44:02,06:44:02,10148,58,,,,15046.71,0
9120040,06:44:32,06:44:32,5899,59,,,,15240.41,0
9120040,06:45:30,06:45:30,5900,60,,,,15544.35,0
9120040,06:47:29,06:47:29,990,61,,,,16078.4,0
9120040,06:48:00,06:48:00,10737,62,,1,,16304.75,
9120050,06:07:00,06:07:00,9954,1,,,1,0,
9120050,06:07:55,06:07:55,7581,2,,,,645.88,0
9120050,06:09:01,06:09:01,7747,3,,,,1084.73,0
9120050,06:09:27,06:09:27,10730,4,,,,1294.74,0
9120050,06:10:32,06:10:32,4989,5,,,,1752.62,0
9120050,06:11:07,06:11:07,4990,6,,,,1994.26,0
9120050,06:11:40,06:11:40,4991,7,,,,2308.19,0
9120050,06:12:16,06:12:16,4992,8,,,,2591.69,0
9120050,06:12:41,06:12:41,4993,9,,,,2906.63,0
9120050,06:13:00,06:13:00,4994,10,,,,3084.92,
9120050,06:13:30,06:13:30,4995,11,,,,3244.64,0
9120050,06:13:54,06:13:54,4996,12,,,,3407.39,0
9120050,06:14:30,06:14:30,4997,13,,,,3616.59,0
9120050,06:14:50,06:14:50,4998,14,,,,3717.75,0
9120050,06:15:50,06:15:50,4999,15,,,,4046.61,0
9120050,06:16:24,06:16:24,5000,16,,,,4253.97,0
9120050,06:18:00,06:18:00,10731,17,,,,4751.73,
9120050,06:19:09,06:19:09,4716,18,,,,5292.55,0
9120050,06:19:42,06:19:42,4718,19,,,,5441.35,0
9120050,06:20:09,06:20:09,4717,20,,,,5580.13,0
9120050,06:21:05,06:21:05,4719,21,,,,5876.77,0
9120050,06:21:53,06:21:53,4720,22,,,,6159.72,0
9120050,06:22:41,06:22:41,8216,23,,,,6381.99,0
9120050,06:23:15,06:23:15,858,24,,,,6599.3,0
9120050,06:23:47,06:23:47,859,25,,,,6843.38,0
9120050,06:24:27,06:24:27,860,26,,,,7199.45,0
9120050,06:24:54,06:24:54,861,27,,,,7385.21,0
9120050,06:26:02,06:26:02,2048,28,,,,7823.05,0
9120050,06:26:55,06:26:55,2049,29,,,,8286.06,0
9120050,06:27:21,06:27:21,2050,30,,,,8435.76,0
9120050,06:27:55,06:27:55,2051,31,,,,8641.35,0
9120050,06:28:29,06:28:29,2052,32,,,,8831.3,0
9120050,06:29:00,06:29:00,2053,33,,,,8961.69,
9120050,06:29:39,06:29:39,2054,34,,,,9228.28,0
9120050,06:29:56,06:29:56,2055,35,,,,9373.4,0
9120050,06:30:29,06:30:29,2056,36,,,,9615.27,0
9120050,06:30:53,06:30:53,2057,37,,,,9778.69,0
9120050,06:31:31,06:31:31,2059,38,,,,10093.5,0
9120050,06:31:53,06:31:53,2060,39,,,,10281.24,0
9120050,06:32:21,06:32:21,2061,40,,,,10501.07,0
9120050,06:32:52,06:32:52,2062,41,,,,10710.94,0
9120050,06:33:28,06:33:28,2063,42,,,,10989.68,0
9120050,06:33:51,06:33:51,2064,43,,,,11142.33,0
9120050,06:34:20,06:34:20,2066,44,,,,11370.26,0
9120050,06:35:00,06:35:00,2067,45,,,,11698.43,0
9120050,06:35:57,06:35:57,2068,46,,,,11903.3,0
9120050,06:36:45,06:36:45,508,47,,,,12126.11,0
9120050,06:37:19,06:37:19,509,48,,,,12364.96,0
9120050,06:37:41,06:37:41,463,49,,,,12558.87,0
9120050,06:39:00,06:39:00,510,50,,,,13305.26,
9120050,06:39:58,06:39:58,511,51,,,,13701.94,0
9120050,06:40:28,06:40:28,512,52,,,,13864.38,0
9120050,06:41:14,06:41:14,513,53,,,,14062.03,0
9120050,06:41:51,06:41:51,514,54,,,,14256.02,0
9120050,06:42:25,06:42:25,515,55,,,,14476.89,0
9120050,06:43:03,06:43:03,5896,56,,,,14699.04,0
9120050,06:43:35,06:43:35,5897,57,,,,14869.84,0
9120050,06:44:02,06:44:02,10148,58,,,,15046.71,0
9120050,06:44:32,06:44:32,5899,59,,,,15240.41,0
9120050,06:45:30,06:45:30,5900,60,,,,15544.35,0
9120050,06:47:29,06:47:29,990,61,,,,16078.4,0
9120050,06:48:00,06:48:00,10737,62,,1,,16304.75,
9120060,06:07:00,06:07:00,9954,1,,,1,0,
9120060,06:07:55,06:07:55,7581,2,,,,645.88,0
9120060,06:09:01,06:09:01,7747,3,,,,1084.73,0
9120060,06:09:27,06:09:27,10730,4,,,,1294.74,0
9120060,06:10:32,06:10:32,4989,5,,,,1752.62,0
9120060,06:11:07,06:11:07,4990,6,,,,1994.26,0
9120060,06:11:40,06:11:40,4991,7,,,,2308.19,0
9120060,06:12:16,06:12:16,4992,8,,,,2591.69,0
9120060,06:12:41,06:12:41,4993,9,,,,2906.63,0
9120060,06:13:00,06:13:00,4994,10,,,,3084.92,
9120060,06:13:30,06:13:30,4995,11,,,,3244.64,0
9120060,06:13:54,06:13:54,4996,12,,,,3407.39,0
9120060,06:14:30,06:14:30,4997,13,,,,3616.59,0
9120060,06:14:50,06:14:50,4998,14,,,,3717.75,0
9120060,06:15:50,06:15:50,4999,15,,,,4046.61,0
9120060,06:16:24,06:16:24,5000,16,,,,4253.97,0
9120060,06:18:00,06:18:00,10731,17,,,,4751.73,
9120060,06:19:09,06:19:09,4716,18,,,,5292.55,0
9120060,06:19:42,06:19:42,4718,19,,,,5441.35,0
9120060,06:20:09,06:20:09,4717,20,,,,5580.13,0
9120060,06:21:05,06:21:05,4719,21,,,,5876.77,0
9120060,06:21:53,06:21:53,4720,22,,,,6159.72,0
9120060,06:22:41,06:22:41,8216,23,,,,6381.99,0
9120060,06:23:15,06:23:15,858,24,,,,6599.3,0
9120060,06:23:47,06:23:47,859,25,,,,6843.38,0
9120060,06:24:27,06:24:27,860,26,,,,7199.45,0
9120060,06:24:54,06:24:54,861,27,,,,7385.21,0
9120060,06:26:02,06:26:02,2048,28,,,,7823.05,0
9120060,06:26:55,06:26:55,2049,29,,,,8286.06,0
9120060,06:27:21,06:27:21,2050,30,,,,8435.76,0
9120060,06:27:55,06:27:55,2051,31,,,,8641.35,0
9120060,06:28:29,06:28:29,2052,32,,,,8831.3,0
9120060,06:29:00,06:29:00,2053,33,,,,8961.69,
9120060,06:29:39,06:29:39,2054,34,,,,9228.28,0
9120060,06:29:56,06:29:56,2055,35,,,,9373.4,0
9120060,06:30:29,06:30:29,2056,36,,,,9615.27,0
9120060,06:30:53,06:30:53,2057,37,,,,9778.69,0
9120060,06:31:31,06:31:31,2059,38,,,,10093.5,0
9120060,06:31:53,06:31:53,2060,39,,,,10281.24,0
9120060,06:32:21,06:32:21,2061,40,,,,10501.07,0
9120060,06:32:52,06:32:52,2062,41,,,,10710.94,0
9120060,06:33:28,06:33:28,2063,42,,,,10989.68,0
9120060,06:33:51,06:33:51,2064,43,,,,11142.33,0
9120060,06:34:20,06:34:20,2066,44,,,,11370.26,0
9120060,06:35:00,06:35:00,2067,45,,,,11698.43,0
9120060,06:35:57,06:35:57,2068,46,,,,11903.3,0
9120060,06:36:45,06:36:45,508,47,,,,12126.11,0
9120060,06:37:19,06:37:19,509,48,,,,12364.96,0
9120060,06:37:41,06:37:41,463,49,,,,12558.87,0
9120060,06:39:00,06:39:00,510,50,,,,13305.26,
9120060,06:39:58,06:39:58,511,51,,,,13701.94,0
9120060,06:40:28,06:40:28,512,52,,,,13864.38,0
9120060,06:41:14,06:41:14,513,53,,,,14062.03,0
9120060,06:41:51,06:41:51,514,54,,,,14256.02,0
9120060,06:42:25,06:42:25,515,55,,,,14476.89,0
9120060,06:43:03,06:43:03,5896,56,,,,14699.04,0
9120060,06:43:35,06:43:35,5897,57,,,,14869.84,0
9120060,06:44:02,06:44:02,10148,58,,,,15046.71,0
9120060,06:44:32,06:44:32,5899,59,,,,15240.41,0
9120060,06:45:30,06:45:30,5900,60,,,,15544.35,0
9120060,06:47:29,06:47:29,990,61,,,,16078.4,0
9120060,06:48:00,06:48:00,10737,62,,1,,16304.75,
9332070,15:04:00,15:04:00,9954,1,,,1,0,
9332070,15:05:23,15:05:23,7581,2,,,,645.88,0
9332070,15:07:02,15:07:02,7747,3,,,,1084.73,0
9332070,15:07:41,15:07:41,10730,4,,,,1294.74,0
9332070,15:09:18,15:09:18,4989,5,,,,1752.62,0
9332070,15:10:11,15:10:11,4990,6,,,,1994.26,0
9332070,15:11:00,15:11:00,4991,7,,,,2308.19,0
9332070,15:11:55,15:11:55,4992,8,,,,2591.69,0
9332070,15:12:31,15:12:31,4993,9,,,,2906.63,0
9332070,15:13:00,15:13:00,4994,10,,,,3084.92,
9332070,15:13:36,15:13:36,4995,11,,,,3244.64,0
9332070,15:14:05,15:14:05,4996,12,,,,3407.39,0
9332070,15:14:48,15:14:48,4997,13,,,,3616.59,0
9332070,15:15:12,15:15:12,4998,14,,,,3717.75,0
9332070,15:16:24,15:16:24,4999,15,,,,4046.61,0
9332070,15:17:05,15:17:05,5000,16,,,,4253.97,0
9332070,15:19:00,15:19:00,10731,17,,,,4751.73,
9332070,15:20:22,15:20:22,4716,18,,,,5292.55,0
9332070,15:21:00,15:21:00,4718,19,,,,5441.35,0
9332070,15:21:33,15:21:33,4717,20,,,,5580.13,0
9332070,15:22:39,15:22:39,4719,21,,,,5876.77,0
9332070,15:23:36,15:23:36,4720,22,,,,6159.72,0
9332070,15:24:32,15:24:32,8216,23,,,,6381.99,0
9332070,15:25:12,15:25:12,858,24,,,,6599.3,0
9332070,15:25:51,15:25:51,859,25,,,,6843.38,0
9332070,15:26:37,15:26:37,860,26,,,,7199.45,0
9332070,15:27:09,15:27:09,861,27,,,,7385.21,0
9332070,15:28:30,15:28:30,2048,28,,,,7823.05,0
9332070,15:29:32,15:29:32,2049,29,,,,8286.06,0
9332070,15:30:03,15:30:03,2050,30,,,,8435.76,0
9332070,15:30:43,15:30:43,2051,31,,,,8641.35,0
9332070,15:31:23,15:31:23,2052,32,,,,8831.3,0
9332070,15:32:00,15:32:00,2053,33,,,,8961.69,
9332070,15:32:46,15:32:46,2054,34,,,,9228.28,0
9332070,15:33:08,15:33:08,2055,35,,,,9373.4,0
9332070,15:33:47,15:33:47,2056,36,,,,9615.27,0
9332070,15:34:16,15:34:16,2057,37,,,,9778.69,0
9332070,15:35:01,15:35:01,2059,38,,,,10093.5,0
9332070,15:35:28,15:35:28,2060,39,,,,10281.24,0
9332070,15:36:01,15:36:01,2061,40,,,,10501.07,0
9332070,15:36:39,15:36:39,2062,41,,,,10710.94,0
9332070,15:37:21,15:37:21,2063,42,,,,10989.68,0
9332070,15:37:49,15:37:49,2064,43,,,,11142.33,0
9332070,15:38:24,15:38:24,2066,44,,,,11370.26,0
9332070,15:39:13,15:39:13,2067,45,,,,11698.43,0
9332070,15:40:21,15:40:21,2068,46,,,,11903.3,0
9332070,15:41:18,15:41:18,508,47,,,,12126.11,0
9332070,15:41:59,15:41:59,509,48,,,,12364.96,0
9332070,15:42:26,15:42:26,463,49,,,,12558.87,0
9332070,15:44:00,15:44:00,510,50,,,,13305.26,
9332070,15:45:24,15:45:24,511,51,,,,13701.94,0
9332070,15:46:08,15:46:08,512,52,,,,13864.38,0
9332070,15:47:13,15:47:13,513,53,,,,14062.03,0
9332070,15:48:08,15:48:08,514,54,,,,14256.02,0
9332070,15:48:57,15:48:57,515,55,,,,14476.89,0
9332070,15:49:51,15:49:51,5896,56,,,,14699.04,0
9332070,15:50:38,15:50:38,5897,57,,,,14869.84,0
9332070,15:51:16,15:51:16,10148,58,,,,15046.71,0
9332070,15:52:00,15:52:00,5899,59,,,,15240.41,0
9332070,15:53:24,15:53:24,5900,60,,,,15544.35,0
9332070,15:56:16,15:56:16,990,61,,,,16078.4,0
9332070,15:57:00,15:57:00,10737,62,,1,,16304.75,
9332090,15:04:00,15:04:00,9954,1,,,1,0,
9332090,15:05:23,15:05:23,7581,2,,,,645.88,0
9332090,15:07:02,15:07:02,7747,3,,,,1084.73,0
9332090,15:07:41,15:07:41,10730,4,,,,1294.74,0
9332090,15:09:18,15:09:18,4989,5,,,,1752.62,0
9332090,15:10:11,15:10:11,4990,6,,,,1994.26,0
9332090,15:11:00,15:11:00,4991,7,,,,2308.19,0
9332090,15:11:55,15:11:55,4992,8,,,,2591.69,0
9332090,15:12:31,15:12:31,4993,9,,,,2906.63,0
9332090,15:13:00,15:13:00,4994,10,,,,3084.92,
9332090,15:13:36,15:13:36,4995,11,,,,3244.64,0
9332090,15:14:05,15:14:05,4996,12,,,,3407.39,0
9332090,15:14:48,15:14:48,4997,13,,,,3616.59,0
9332090,15:15:12,15:15:12,4998,14,,,,3717.75,0
9332090,15:16:24,15:16:24,4999,15,,,,4046.61,0
9332090,15:17:05,15:17:05,5000,16,,,,4253.97,0
9332090,15:19:00,15:19:00,10731,17,,,,4751.73,
9332090,15:20:22,15:20:22,4716,18,,,,5292.55,0
9332090,15:21:00,15:21:00,4718,19,,,,5441.35,0
9332090,15:21:33,15:21:33,4717,20,,,,5580.13,0
9332090,15:22:39,15:22:39,4719,21,,,,5876.77,0
9332090,15:23:36,15:23:36,4720,22,,,,6159.72,0
9332090,15:24:32,15:24:32,8216,23,,,,6381.99,0
9332090,15:25:12,15:25:12,858,24,,,,6599.3,0
9332090,15:25:51,15:25:51,859,25,,,,6843.38,0
9332090,15:26:37,15:26:37,860,26,,,,7199.45,0
9332090,15:27:09,15:27:09,861,27,,,,7385.21,0
9332090,15:28:30,15:28:30,2048,28,,,,7823.05,0
9332090,15:29:32,15:29:32,2049,29,,,,8286.06,0
9332090,15:30:03,15:30:03,2050,30,,,,8435.76,0
9332090,15:30:43,15:30:43,2051,31,,,,8641.35,0
9332090,15:31:23,15:31:23,2052,32,,,,8831.3,0
9332090,15:32:00,15:32:00,2053,33,,,,8961.69,
9332090,15:32:46,15:32:46,2054,34,,,,9228.28,0
9332090,15:33:08,15:33:08,2055,35,,,,9373.4,0
9332090,15:33:47,15:33:47,2056,36,,,,9615.27,0
9332090,15:34:16,15:34:16,2057,37,,,,9778.69,0
9332090,15:35:01,15:35:01,2059,38,,,,10093.5,0
9332090,15:35:28,15:35:28,2060,39,,,,10281.24,0
9332090,15:36:01,15:36:01,2061,40,,,,10501.07,0
9332090,15:36:39,15:36:39,2062,41,,,,10710.94,0
9332090,15:37:21,15:37:21,2063,42,,,,10989.68,0
9332090,15:37:49,15:37:49,2064,43,,,,11142.33,0
9332090,15:38:24,15:38:24,2066,44,,,,11370.26,0
9332090,15:39:13,15:39:13,2067,45,,,,11698.43,0
9332090,15:40:21,15:40:21,2068,46,,,,11903.3,0
9332090,15:41:18,15:41:18,508,47,,,,12126.11,0
9332090,15:41:59,15:41:59,509,48,,,,12364.96,0
9332090,15:42:26,15:42:26,463,49,,,,12558.87,0
9332090,15:44:00,15:44:00,510,50,,,,13305.26,
9332090,15:45:24,15:45:24,511,51,,,,13701.94,0
9332090,15:46:08,15:46:08,512,52,,,,13864.38,0
9332090,15:47:13,15:47:13,513,53,,,,14062.03,0
9332090,15:48:08,15:48:08,514,54,,,,14256.02,0
9332090,15:48:57,15:48:57,515,55,,,,14476.89,0
9332090,15:49:51,15:49:51,5896,56,,,,14699.04,0
9332090,15:50:38,15:50:38,5897,57,,,,14869.84,0
9332090,15:51:16,15:51:16,10148,58,,,,15046.71,0
9332090,15:52:00,15:52:00,5899,59,,,,15240.41,0
9332090,15:53:24,15:53:24,5900,60,,,,15544.35,0
9332090,15:56:16,15:56:16,990,61,,,,16078.4,0
9332090,15:57:00,15:57:00,10737,62,,1,,16304.75,
9456010,16:46:00,16:46:00,9954,1,,,1,0,
9456010,16:47:23,16:47:23,7581,2,,,,645.88,0
9456010,16:49:02,16:49:02,7747,3,,,,1084.73,0
9456010,16:49:41,16:49:41,10730,4,,,,1294.74,0
9456010,16:51:18,16:51:18,4989,5,,,,1752.62,0
9456010,16:52:11,16:52:11,4990,6,,,,1994.26,0
9456010,16:53:00,16:53:00,4991,7,,,,2308.19,0
9456010,16:53:55,16:53:55,4992,8,,,,2591.69,0
9456010,16:54:31,16:54:31,4993,9,,,,2906.63,0
9456010,16:55:00,16:55:00,4994,10,,,,3084.92,
9456010,16:55:36,16:55:36,4995,11,,,,3244.64,0
9456010,16:56:05,16:56:05,4996,12,,,,3407.39,0
9456010,16:56:48,16:56:48,4997,13,,,,3616.59,0
9456010,16:57:12,16:57:12,4998,14,,,,3717.75,0
9456010,16:58:24,16:58:24,4999,15,,,,4046.61,0
9456010,16:59:05,16:59:05,5000,16,,,,4253.97,0
9456010,17:01:00,17:01:00,10731,17,,,,4751.73,
9456010,17:02:22,17:02:22,4716,18,,,,5292.55,0
9456010,17:03:00,17:03:00,4718,19,,,,5441.35,0
9456010,17:03:33,17:03:33,4717,20,,,,5580.13,0
9456010,17:04:39,17:04:39,4719,21,,,,5876.77,0
9456010,17:05:36,17:05:36,4720,22,,,,6159.72,0
9456010,17:06:32,17:06:32,8216,23,,,,6381.99,0
9456010,17:07:12,17:07:12,858,24,,,,6599.3,0
9456010,17:07:51,17:07:51,859,25,,,,6843.38,0
9456010,17:08:37,17:08:37,860,26,,,,7199.45,0
9456010,17:09:09,17:09:09,861,27,,,,7385.21,0
9456010,17:10:30,17:10:30,2048,28,,,,7823.05,0
9456010,17:11:32,17:11:32,2049,29,,,,8286.06,0
9456010,17:12:03,17:12:03,2050,30,,,,8435.76,0
9456010,17:12:43,17:12:43,2051,31,,,,8641.35,0
9456010,17:13:23,17:13:23,2052,32,,,,8831.3,0
9456010,17:14:00,17:14:00,2053,33,,,,8961.69,
9456010,17:14:46,17:14:46,2054,34,,,,9228.28,0
9456010,17:15:08,17:15:08,2055,35,,,,9373.4,0
9456010,17:15:47,17:15:47,2056,36,,,,9615.27,0
9456010,17:16:16,17:16:16,2057,37,,,,9778.69,0
9456010,17:17:01,17:17:01,2059,38,,,,10093.5,0
9456010,17:17:28,17:17:28,2060,39,,,,10281.24,0
9456010,17:18:01,17:18:01,2061,40,,,,10501.07,0
9456010,17:18:39,17:18:39,2062,41,,,,10710.94,0
9456010,17:19:21,17:19:21,2063,42,,,,10989.68,0
9456010,17:19:49,17:19:49,2064,43,,,,11142.33,0
9456010,17:20:24,17:20:24,2066,44,,,,11370.26,0
9456010,17:21:13,17:21:13,2067,45,,,,11698.43,0
9456010,17:22:21,17:22:21,2068,46,,,,11903.3,0
9456010,17:23:18,17:23:18,508,47,,,,12126.11,0
9456010,17:23:59,17:23:59,509,48,,,,12364.96,0
9456010,17:24:26,17:24:26,463,49,,,,12558.87,0
9456010,17:26:00,17:26:00,510,50,,,,13305.26,
9456010,17:27:24,17:27:24,511,51,,,,13701.94,0
9456010,17:28:08,17:28:08,512,52,,,,13864.38,0
9456010,17:29:13,17:29:13,513,53,,,,14062.03,0
9456010,17:30:08,17:30:08,514,54,,,,14256.02,0
9456010,17:30:57,17:30:57,515,55,,,,14476.89,0
9456010,17:31:51,17:31:51,5896,56,,,,14699.04,0
9456010,17:32:38,17:32:38,5897,57,,,,14869.84,0
9456010,17:33:16,17:33:16,10148,58,,,,15046.71,0
9456010,17:34:00,17:34:00,5899,59,,,,15240.41,0
9456010,17:35:24,17:35:24,5900,60,,,,15544.35,0
9456010,17:38:16,17:38:16,990,61,,,,16078.4,0
9456010,17:39:00,17:39:00,10737,62,,1,,16304.75,
9456080,16:46:00,16:46:00,9954,1,,,1,0,
9456080,16:47:23,16:47:23,7581,2,,,,645.88,0
9456080,16:49:02,16:49:02,7747,3,,,,1084.73,0
9456080,16:49:41,16:49:41,10730,4,,,,1294.74,0
9456080,16:51:18,16:51:18,4989,5,,,,1752.62,0
9456080,16:52:11,16:52:11,4990,6,,,,1994.26,0
9456080,16:53:00,16:53:00,4991,7,,,,2308.19,0
9456080,16:53:55,16:53:55,4992,8,,,,2591.69,0
9456080,16:54:31,16:54:31,4993,9,,,,2906.63,0
9456080,16:55:00,16:55:00,4994,10,,,,3084.92,
9456080,16:55:36,16:55:36,4995,11,,,,3244.64,0
9456080,16:56:05,16:56:05,4996,12,,,,3407.39,0
9456080,16:56:48,16:56:48,4997,13,,,,3616.59,0
9456080,16:57:12,16:57:12,4998,14,,,,3717.75,0
9456080,16:58:24,16:58:24,4999,15,,,,4046.61,0
9456080,16:59:05,16:59:05,5000,16,,,,4253.97,0
9456080,17:01:00,17:01:00,10731,17,,,,4751.73,
9456080,17:02:22,17:02:22,4716,18,,,,5292.55,0
9456080,17:03:00,17:03:00,4718,19,,,,5441.35,0
9456080,17:03:33,17:03:33,4717,20,,,,5580.13,0
9456080,17:04:39,17:04:39,4719,21,,,,5876.77,0
9456080,17:05:36,17:05:36,4720,22,,,,6159.72,0
9456080,17:06:32,17:06:32,8216,23,,,,6381.99,0
9456080,17:07:12,17:07:12,858,24,,,,6599.3,0
9456080,17:07:51,17:07:51,859,25,,,,6843.38,0
9456080,17:08:37,17:08:37,860,26,,,,7199.45,0
9456080,17:09:09,17:09:09,861,27,,,,7385.21,0
9456080,17:10:30,17:10:30,2048,28,,,,7823.05,0
9456080,17:11:32,17:11:32,2049,29,,,,8286.06,0
9456080,17:12:03,17:12:03,2050,30,,,,8435.76,0
9456080,17:12:43,17:12:43,2051,31,,,,8641.35,0
9456080,17:13:23,17:13:23,2052,32,,,,8831.3,0
9456080,17:14:00,17:14:00,2053,33,,,,8961.69,
9456080,17:14:46,17:14:46,2054,34,,,,9228.28,0
9456080,17:15:08,17:15:08,2055,35,,,,9373.4,0
9456080,17:15:47,17:15:47,2056,36,,,,9615.27,0
9456080,17:16:16,17:16:16,2057,37,,,,9778.69,0
9456080,17:17:01,17:17:01,2059,38,,,,10093.5,0
9456080,17:17:28,17:17:28,2060,39,,,,10281.24,0
9456080,17:18:01,17:18:01,2061,40,,,,10501.07,0
9456080,17:18:39,17:18:39,2062,41,,,,10710.94,0
9456080,17:19:21,17:19:21,2063,42,,,,10989.68,0
9456080,17:19:49,17:19:49,2064,43,,,,11142.33,0
9456080,17:20:24,17:20:24,2066,44,,,,11370.26,0
9456080,17:21:13,17:21:13,2067,45,,,,11698.43,0
9456080,17:22:21,17:22:21,2068,46,,,,11903.3,0
9456080,17:23:18,17:23:18,508,47,,,,12126.11,0
9456080,17:23:59,17:23:59,509,48,,,,12364.96,0
9456080,17:24:26,17:24:26,463,49,,,,12558.87,0
9456080,17:26:00,17:26:00,510,50,,,,13305.26,
9456080,17:27:24,17:27:24,511,51,,,,13701.94,0
9456080,17:28:08,17:28:08,512,52,,,,13864.38,0
9456080,17:29:13,17:29:13,513,53,,,,14062.03,0
9456080,17:30:08,17:30:08,514,54,,,,14256.02,0
9456080,17:30:57,17:30:57,515,55,,,,14476.89,0
9456080,17:31:51,17:31:51,5896,56,,,,14699.04,0
9456080,17:32:38,17:32:38,5897,57,,,,14869.84,0
9456080,17:33:16,17:33:16,10148,58,,,,15046.71,0
9456080,17:34:00,17:34:00,5899,59,,,,15240.41,0
9456080,17:35:24,17:35:24,5900,60,,,,15544.35,0
9456080,17:38:16,17:38:16,990,61,,,,16078.4,0
9456080,17:39:00,17:39:00,10737,62,,1,,16304.75,
9456100,16:46:00,16:46:00,9954,1,,,1,0,
9456100,16:47:23,16:47:23,7581,2,,,,645.88,0
9456100,16:49:02,16:49:02,7747,3,,,,1084.73,0
9456100,16:49:41,16:49:41,10730,4,,,,1294.74,0
9456100,16:51:18,16:51:18,4989,5,,,,1752.62,0
9456100,16:52:11,16:52:11,4990,6,,,,1994.26,0
9456100,16:53:00,16:53:00,4991,7,,,,2308.19,0
9456100,16:53:55,16:53:55,4992,8,,,,2591.69,0
9456100,16:54:31,16:54:31,4993,9,,,,2906.63,0
9456100,16:55:00,16:55:00,4994,10,,,,3084.92,
9456100,16:55:36,16:55:36,4995,11,,,,3244.64,0
9456100,16:56:05,16:56:05,4996,12,,,,3407.39,0
9456100,16:56:48,16:56:48,4997,13,,,,3616.59,0
9456100,16:57:12,16:57:12,4998,14,,,,3717.75,0
9456100,16:58:24,16:58:24,4999,15,,,,4046.61,0
9456100,16:59:05,16:59:05,5000,16,,,,4253.97,0
9456100,17:01:00,17:01:00,10731,17,,,,4751.73,
9456100,17:02:22,17:02:22,4716,18,,,,5292.55,0
9456100,17:03:00,17:03:00,4718,19,,,,5441.35,0
9456100,17:03:33,17:03:33,4717,20,,,,5580.13,0
9456100,17:04:39,17:04:39,4719,21,,,,5876.77,0
9456100,17:05:36,17:05:36,4720,22,,,,6159.72,0
9456100,17:06:32,17:06:32,8216,23,,,,6381.99,0
9456100,17:07:12,17:07:12,858,24,,,,6599.3,0
9456100,17:07:51,17:07:51,859,25,,,,6843.38,0
9456100,17:08:37,17:08:37,860,26,,,,7199.45,0
9456100,17:09:09,17:09:09,861,27,,,,7385.21,0
9456100,17:10:30,17:10:30,2048,28,,,,7823.05,0
9456100,17:11:32,17:11:32,2049,29,,,,8286.06,0
9456100,17:12:03,17:12:03,2050,30,,,,8435.76,0
9456100,17:12:43,17:12:43,2051,31,,,,8641.35,0
9456100,17:13:23,17:13:23,2052,32,,,,8831.3,0
9456100,17:14:00,17:14:00,2053,33,,,,8961.69,
9456100,17:14:46,17:14:46,2054,34,,,,9228.28,0
9456100,17:15:08,17:15:08,2055,35,,,,9373.4,0
9456100,17:15:47,17:15:47,2056,36,,,,9615.27,0
9456100,17:16:16,17:16:16,2057,37,,,,9778.69,0
9456100,17:17:01,17:17:01,2059,38,,,,10093.5,0
9456100,17:17:28,17:17:28,2060,39,,,,10281.24,0
9456100,17:18:01,17:18:01,2061,40,,,,10501.07,0
9456100,17:18:39,17:18:39,2062,41,,,,10710.94,0
9456100,17:19:21,17:19:21,2063,42,,,,10989.68,0
9456100,17:19:49,17:19:49,2064,43,,,,11142.33,0
9456100,17:20:24,17:20:24,2066,44,,,,11370.26,0
9456100,17:21:13,17:21:13,2067,45,,,,11698.43,0
9456100,17:22:21,17:22:21,2068,46,,,,11903.3,0
9456100,17:23:18,17:23:18,508,47,,,,12126.11,0
9456100,17:23:59,17:23:59,509,48,,,,12364.96,0
9456100,17:24:26,17:24:26,463,49,,,,12558.87,0
9456100,17:26:00,17:26:00,510,50,,,,13305.26,
9456100,17:27:24,17:27:24,511,51,,,,13701.94,0
9456100,17:28:08,17:28:08,512,52,,,,13864.38,0
9456100,17:29:13,17:29:13,513,53,,,,14062.03,0
9456100,17:30:08,17:30:08,514,54,,,,14256.02,0
9456100,17:30:57,17:30:57,515,55,,,,14476.89,0
9456100,17:31:51,17:31:51,5896,56,,,,14699.04,0
9456100,17:32:38,17:32:38,5897,57,,,,14869.84,0
9456100,17:33:16,17:33:16,10148,58,,,,15046.71,0
9456100,17:34:00,17:34:00,5899,59,,,,15240.41,0
9456100,17:35:24,17:35:24,5900,60,,,,15544.35,0
9456100,17:38:16,17:38:16,990,61,,,,16078.4,0
9456100,17:39:00,17:39:00,10737,62,,1,,16304.75,
9456110,16:46:00,16:46:00,9954,1,,,1,0,
9456110,16:47:23,16:47:23,7581,2,,,,645.88,0
9456110,16:49:02,16:49:02,7747,3,,,,1084.73,0
9456110,16:49:41,16:49:41,10730,4,,,,1294.74,0
9456110,16:51:18,16:51:18,4989,5,,,,1752.62,0
9456110,16:52:11,16:52:11,4990,6,,,,1994.26,0
9456110,16:53:00,16:53:00,4991,7,,,,2308.19,0
9456110,16:53:55,16:53:55,4992,8,,,,2591.69,0
9456110,16:54:31,16:54:31,4993,9,,,,2906.63,0
9456110,16:55:00,16:55:00,4994,10,,,,3084.92,
9456110,16:55:36,16:55:36,4995,11,,,,3244.64,0
9456110,16:56:05,16:56:05,4996,12,,,,3407.39,0
9456110,16:56:48,16:56:48,4997,13,,,,3616.59,0
9456110,16:57:12,16:57:12,4998,14,,,,3717.75,0
9456110,16:58:24,16:58:24,4999,15,,,,4046.61,0
9456110,16:59:05,16:59:05,5000,16,,,,4253.97,0
9456110,17:01:00,17:01:00,10731,17,,,,4751.73,
9456110,17:02:22,17:02:22,4716,18,,,,5292.55,0
9456110,17:03:00,17:03:00,4718,19,,,,5441.35,0
9456110,17:03:33,17:03:33,4717,20,,,,5580.13,0
9456110,17:04:39,17:04:39,4719,21,,,,5876.77,0
9456110,17:05:36,17:05:36,4720,22,,,,6159.72,0
9456110,17:06:32,17:06:32,8216,23,,,,6381.99,0
9456110,17:07:12,17:07:12,858,24,,,,6599.3,0
9456110,17:07:51,17:07:51,859,25,,,,6843.38,0
9456110,17:08:37,17:08:37,860,26,,,,7199.45,0
9456110,17:09:09,17:09:09,861,27,,,,7385.21,0
9456110,17:10:30,17:10:30,2048,28,,,,7823.05,0
9456110,17:11:32,17:11:32,2049,29,,,,8286.06,0
9456110,17:12:03,17:12:03,2050,30,,,,8435.76,0
9456110,17:12:43,17:12:43,2051,31,,,,8641.35,0
9456110,17:13:23,17:13:23,2052,32,,,,8831.3,0
9456110,17:14:00,17:14:00,2053,33,,,,8961.69,
9456110,17:14:46,17:14:46,2054,34,,,,9228.28,0
9456110,17:15:08,17:15:08,2055,35,,,,9373.4,0
9456110,17:15:47,17:15:47,2056,36,,,,9615.27,0
9456110,17:16:16,17:16:16,2057,37,,,,9778.69,0
9456110,17:17:01,17:17:01,2059,38,,,,10093.5,0
9456110,17:17:28,17:17:28,2060,39,,,,10281.24,0
9456110,17:18:01,17:18:01,2061,40,,,,10501.07,0
9456110,17:18:39,17:18:39,2062,41,,,,10710.94,0
9456110,17:19:21,17:19:21,2063,42,,,,10989.68,0
9456110,17:19:49,17:19:49,2064,43,,,,11142.33,0
9456110,17:20:24,17:20:24,2066,44,,,,11370.26,0
9456110,17:21:13,17:21:13,2067,45,,,,11698.43,0
9456110,17:22:21,17:22:21,2068,46,,,,11903.3,0
9456110,17:23:18,17:23:18,508,47,,,,12126.11,0
9456110,17:23:59,17:23:59,509,48,,,,12364.96,0
9456110,17:24:26,17:24:26,463,49,,,,12558.87,0
9456110,17:26:00,17:26:00,510,50,,,,13305.26,
9456110,17:27:24,17:27:24,511,51,,,,13701.94,0
9456110,17:28:08,17:28:08,512,52,,,,13864.38,0
9456110,17:29:13,17:29:13,513,53,,,,14062.03,0
9456110,17:30:08,17:30:08,514,54,,,,14256.02,0
9456110,17:30:57,17:30:57,515,55,,,,14476.89,0
9456110,17:31:51,17:31:51,5896,56,,,,14699.04,0
9456110,17:32:38,17:32:38,5897,57,,,,14869.84,0
9456110,17:33:16,17:33:16,10148,58,,,,15046.71,0
9456110,17:34:00,17:34:00,5899,59,,,,15240.41,0
9456110,17:35:24,17:35:24,5900,60,,,,15544.35,0
9456110,17:38:16,17:38:16,990,61,,,,16078.4,0
9456110,17:39:00,17:39:00,10737,62,,1,,16304.75,
9566010,15:16:00,15:16:00,9954,1,,,1,0,
9566010,15:17:23,15:17:23,7581,2,,,,645.88,0
9566010,15:19:02,15:19:02,7747,3,,,,1084.73,0
9566010,15:19:41,15:19:41,10730,4,,,,1294.74,0
9566010,15:21:18,15:21:18,4989,5,,,,1752.62,0
9566010,15:22:11,15:22:11,4990,6,,,,1994.26,0
9566010,15:23:00,15:23:00,4991,7,,,,2308.19,0
9566010,15:23:55,15:23:55,4992,8,,,,2591.69,0
9566010,15:24:31,15:24:31,4993,9,,,,2906.63,0
9566010,15:25:00,15:25:00,4994,10,,,,3084.92,
9566010,15:25:36,15:25:36,4995,11,,,,3244.64,0
9566010,15:26:05,15:26:05,4996,12,,,,3407.39,0
9566010,15:26:48,15:26:48,4997,13,,,,3616.59,0
9566010,15:27:12,15:27:12,4998,14,,,,3717.75,0
9566010,15:28:24,15:28:24,4999,15,,,,4046.61,0
9566010,15:29:05,15:29:05,5000,16,,,,4253.97,0
9566010,15:31:00,15:31:00,10731,17,,,,4751.73,
9566010,15:32:22,15:32:22,4716,18,,,,5292.55,0
9566010,15:33:00,15:33:00,4718,19,,,,5441.35,0
9566010,15:33:33,15:33:33,4717,20,,,,5580.13,0
9566010,15:34:39,15:34:39,4719,21,,,,5876.77,0
9566010,15:35:36,15:35:36,4720,22,,,,6159.72,0
9566010,15:36:32,15:36:32,8216,23,,,,6381.99,0
9566010,15:37:12,15:37:12,858,24,,,,6599.3,0
9566010,15:37:51,15:37:51,859,25,,,,6843.38,0
9566010,15:38:37,15:38:37,860,26,,,,7199.45,0
9566010,15:39:09,15:39:09,861,27,,,,7385.21,0
9566010,15:40:30,15:40:30,2048,28,,,,7823.05,0
9566010,15:41:32,15:41:32,2049,29,,,,8286.06,0
9566010,15:42:03,15:42:03,2050,30,,,,8435.76,0
9566010,15:42:43,15:42:43,2051,31,,,,8641.35,0
9566010,15:43:23,15:43:23,2052,32,,,,8831.3,0
9566010,15:44:00,15:44:00,2053,33,,,,8961.69,
9566010,15:44:46,15:44:46,2054,34,,,,9228.28,0
9566010,15:45:08,15:45:08,2055,35,,,,9373.4,0
9566010,15:45:47,15:45:47,2056,36,,,,9615.27,0
9566010,15:46:16,15:46:16,2057,37,,,,9778.69,0
9566010,15:47:01,15:47:01,2059,38,,,,10093.5,0
9566010,15:47:28,15:47:28,2060,39,,,,10281.24,0
9566010,15:48:01,15:48:01,2061,40,,,,10501.07,0
9566010,15:48:39,15:48:39,2062,41,,,,10710.94,0
9566010,15:49:21,15:49:21,2063,42,,,,10989.68,0
9566010,15:49:49,15:49:49,2064,43,,,,11142.33,0
9566010,15:50:24,15:50:24,2066,44,,,,11370.26,0
9566010,15:51:13,15:51:13,2067,45,,,,11698.43,0
9566010,15:52:21,15:52:21,2068,46,,,,11903.3,0
9566010,15:53:18,15:53:18,508,47,,,,12126.11,0
9566010,15:53:59,15:53:59,509,48,,,,12364.96,0
9566010,15:54:26,15:54:26,463,49,,,,12558.87,0
9566010,15:56:00,15:56:00,510,50,,,,13305.26,
9566010,15:57:24,15:57:24,511,51,,,,13701.94,0
9566010,15:58:08,15:58:08,512,52,,,,13864.38,0
9566010,15:59:13,15:59:13,513,53,,,,14062.03,0
9566010,16:00:08,16:00:08,514,54,,,,14256.02,0
9566010,16:00:57,16:00:57,515,55,,,,14476.89,0
9566010,16:01:51,16:01:51,5896,56,,,,14699.04,0
9566010,16:02:38,16:02:38,5897,57,,,,14869.84,0
9566010,16:03:16,16:03:16,10148,58,,,,15046.71,0
9566010,16:04:00,16:04:00,5899,59,,,,15240.41,0
9566010,16:05:24,16:05:24,5900,60,,,,15544.35,0
9566010,16:08:16,16:08:16,990,61,,,,16078.4,0
9566010,16:09:00,16:09:00,10737,62,,1,,16304.75,
9566080,15:16:00,15:16:00,9954,1,,,1,0,
9566080,15:17:23,15:17:23,7581,2,,,,645.88,0
9566080,15:19:02,15:19:02,7747,3,,,,1084.73,0
9566080,15:19:41,15:19:41,10730,4,,,,1294.74,0
9566080,15:21:18,15:21:18,4989,5,,,,1752.62,0
9566080,15:22:11,15:22:11,4990,6,,,,1994.26,0
9566080,15:23:00,15:23:00,4991,7,,,,2308.19,0
9566080,15:23:55,15:23:55,4992,8,,,,2591.69,0
9566080,15:24:31,15:24:31,4993,9,,,,2906.63,0
9566080,15:25:00,15:25:00,4994,10,,,,3084.92,
9566080,15:25:36,15:25:36,4995,11,,,,3244.64,0
9566080,15:26:05,15:26:05,4996,12,,,,3407.39,0
9566080,15:26:48,15:26:48,4997,13,,,,3616.59,0
9566080,15:27:12,15:27:12,4998,14,,,,3717.75,0
9566080,15:28:24,15:28:24,4999,15,,,,4046.61,0
9566080,15:29:05,15:29:05,5000,16,,,,4253.97,0
9566080,15:31:00,15:31:00,10731,17,,,,4751.73,
9566080,15:32:22,15:32:22,4716,18,,,,5292.55,0
9566080,15:33:00,15:33:00,4718,19,,,,5441.35,0
9566080,15:33:33,15:33:33,4717,20,,,,5580.13,0
9566080,15:34:39,15:34:39,4719,21,,,,5876.77,0
9566080,15:35:36,15:35:36,4720,22,,,,6159.72,0
9566080,15:36:32,15:36:32,8216,23,,,,6381.99,0
9566080,15:37:12,15:37:12,858,24,,,,6599.3,0
9566080,15:37:51,15:37:51,859,25,,,,6843.38,0
9566080,15:38:37,15:38:37,860,26,,,,7199.45,0
9566080,15:39:09,15:39:09,861,27,,,,7385.21,0
9566080,15:40:30,15:40:30,2048,28,,,,7823.05,0
9566080,15:41:32,15:41:32,2049,29,,,,8286.06,0
9566080,15:42:03,15:42:03,2050,30,,,,8435.76,0
9566080,15:42:43,15:42:43,2051,31,,,,8641.35,0
9566080,15:43:23,15:43:23,2052,32,,,,8831.3,0
9566080,15:44:00,15:44:00,2053,33,,,,8961.69,
9566080,15:44:46,15:44:46,2054,34,,,,9228.28,0
9566080,15:45:08,15:45:08,2055,35,,,,9373.4,0
9566080,15:45:47,15:45:47,2056,36,,,,9615.27,0
9566080,15:46:16,15:46:16,2057,37,,,,9778.69,0
9566080,15:47:01,15:47:01,2059,38,,,,10093.5,0
9566080,15:47:28,15:47:28,2060,39,,,,10281.24,0
9566080,15:48:01,15:48:01,2061,40,,,,10501.07,0
9566080,15:48:39,15:48:39,2062,41,,,,10710.94,0
9566080,15:49:21,15:49:21,2063,42,,,,10989.68,0
9566080,15:49:49,15:49:49,2064,43,,,,11142.33,0
9566080,15:50:24,15:50:24,2066,44,,,,11370.26,0
9566080,15:51:13,15:51:13,2067,45,,,,11698.43,0
9566080,15:52:21,15:52:21,2068,46,,,,11903.3,0
9566080,15:53:18,15:53:18,508,47,,,,12126.11,0
9566080,15:53:59,15:53:59,509,48,,,,12364.96,0
9566080,15:54:26,15:54:26,463,49,,,,12558.87,0
9566080,15:56:00,15:56:00,510,50,,,,13305.26,
9566080,15:57:24,15:57:24,511,51,,,,13701.94,0
9566080,15:58:08,15:58:08,512,52,,,,13864.38,0
9566080,15:59:13,15:59:13,513,53,,,,14062.03,0
9566080,16:00:08,16:00:08,514,54,,,,14256.02,0
9566080,16:00:57,16:00:57,515,55,,,,14476.89,0
9566080,16:01:51,16:01:51,5896,56,,,,14699.04,0
9566080,16:02:38,16:02:38,5897,57,,,,14869.84,0
9566080,16:03:16,16:03:16,10148,58,,,,15046.71,0
9566080,16:04:00,16:04:00,5899,59,,,,15240.41,0
9566080,16:05:24,16:05:24,5900,60,,,,15544.35,0
9566080,16:08:16,16:08:16,990,61,,,,16078.4,0
9566080,16:09:00,16:09:00,10737,62,,1,,16304.75,
9566100,15:16:00,15:16:00,9954,1,,,1,0,
9566100,15:17:23,15:17:23,7581,2,,,,645.88,0
9566100,15:19:02,15:19:02,7747,3,,,,1084.73,0
9566100,15:19:41,15:19:41,10730,4,,,,1294.74,0
9566100,15:21:18,15:21:18,4989,5,,,,1752.62,0
9566100,15:22:11,15:22:11,4990,6,,,,1994.26,0
9566100,15:23:00,15:23:00,4991,7,,,,2308.19,0
9566100,15:23:55,15:23:55,4992,8,,,,2591.69,0
9566100,15:24:31,15:24:31,4993,9,,,,2906.63,0
9566100,15:25:00,15:25:00,4994,10,,,,3084.92,
9566100,15:25:36,15:25:36,4995,11,,,,3244.64,0
9566100,15:26:05,15:26:05,4996,12,,,,3407.39,0
9566100,15:26:48,15:26:48,4997,13,,,,3616.59,0
9566100,15:27:12,15:27:12,4998,14,,,,3717.75,0
9566100,15:28:24,15:28:24,4999,15,,,,4046.61,0
9566100,15:29:05,15:29:05,5000,16,,,,4253.97,0
9566100,15:31:00,15:31:00,10731,17,,,,4751.73,
9566100,15:32:22,15:32:22,4716,18,,,,5292.55,0
9566100,15:33:00,15:33:00,4718,19,,,,5441.35,0
9566100,15:33:33,15:33:33,4717,20,,,,5580.13,0
9566100,15:34:39,15:34:39,4719,21,,,,5876.77,0
9566100,15:35:36,15:35:36,4720,22,,,,6159.72,0
9566100,15:36:32,15:36:32,8216,23,,,,6381.99,0
9566100,15:37:12,15:37:12,858,24,,,,6599.3,0
9566100,15:37:51,15:37:51,859,25,,,,6843.38,0
9566100,15:38:37,15:38:37,860,26,,,,7199.45,0
9566100,15:39:09,15:39:09,861,27,,,,7385.21,0
9566100,15:40:30,15:40:30,2048,28,,,,7823.05,0
9566100,15:41:32,15:41:32,2049,29,,,,8286.06,0
9566100,15:42:03,15:42:03,2050,30,,,,8435.76,0
9566100,15:42:43,15:42:43,2051,31,,,,8641.35,0
9566100,15:43:23,15:43:23,2052,32,,,,8831.3,0
9566100,15:44:00,15:44:00,2053,33,,,,8961.69,
9566100,15:44:46,15:44:46,2054,34,,,,9228.28,0
9566100,15:45:08,15:45:08,2055,35,,,,9373.4,0
9566100,15:45:47,15:45:47,2056,36,,,,9615.27,0
9566100,15:46:16,15:46:16,2057,37,,,,9778.69,0
9566100,15:47:01,15:47:01,2059,38,,,,10093.5,0
9566100,15:47:28,15:47:28,2060,39,,,,10281.24,0
9566100,15:48:01,15:48:01,2061,40,,,,10501.07,0
9566100,15:48:39,15:48:39,2062,41,,,,10710.94,0
9566100,15:49:21,15:49:21,2063,42,,,,10989.68,0
9566100,15:49:49,15:49:49,2064,43,,,,11142.33,0
9566100,15:50:24,15:50:24,2066,44,,,,11370.26,0
9566100,15:51:13,15:51:13,2067,45,,,,11698.43,0
9566100,15:52:21,15:52:21,2068,46,,,,11903.3,0
9566100,15:53:18,15:53:18,508,47,,,,12126.11,0
9566100,15:53:59,15:53:59,509,48,,,,12364.96,0
9566100,15:54:26,15:54:26,463,49,,,,12558.87,0
9566100,15:56:00,15:56:00,510,50,,,,13305.26,
9566100,15:57:24,15:57:24,511,51,,,,13701.94,0
9566100,15:58:08,15:58:08,512,52,,,,13864.38,0
9566100,15:59:13,15:59:13,513,53,,,,14062.03,0
9566100,16:00:08,16:00:08,514,54,,,,14256.02,0
9566100,16:00:57,16:00:57,515,55,,,,14476.89,0
9566100,16:01:51,16:01:51,5896,56,,,,14699.04,0
9566100,16:02:38,16:02:38,5897,57,,,,14869.84,0
9566100,16:03:16,16:03:16,10148,58,,,,15046.71,0
9566100,16:04:00,16:04:00,5899,59,,,,15240.41,0
9566100,16:05:24,16:05:24,5900,60,,,,15544.35,0
9566100,16:08:16,16:08:16,990,61,,,,16078.4,0
9566100,16:09:00,16:09:00,10737,62,,1,,16304.75,
9566110,15:16:00,15:16:00,9954,1,,,1,0,
9566110,15:17:23,15:17:23,7581,2,,,,645.88,0
9566110,15:19:02,15:19:02,7747,3,,,,1084.73,0
9566110,15:19:41,15:19:41,10730,4,,,,1294.74,0
9566110,15:21:18,15:21:18,4989,5,,,,1752.62,0
9566110,15:22:11,15:22:11,4990,6,,,,1994.26,0
9566110,15:23:00,15:23:00,4991,7,,,,2308.19,0
9566110,15:23:55,15:23:55,4992,8,,,,2591.69,0
9566110,15:24:31,15:24:31,4993,9,,,,2906.63,0
9566110,15:25:00,15:25:00,4994,10,,,,3084.92,
9566110,15:25:36,15:25:36,4995,11,,,,3244.64,0
9566110,15:26:05,15:26:05,4996,12,,,,3407.39,0
9566110,15:26:48,15:26:48,4997,13,,,,3616.59,0
9566110,15:27:12,15:27:12,4998,14,,,,3717.75,0
9566110,15:28:24,15:28:24,4999,15,,,,4046.61,0
9566110,15:29:05,15:29:05,5000,16,,,,4253.97,0
9566110,15:31:00,15:31:00,10731,17,,,,4751.73,
9566110,15:32:22,15:32:22,4716,18,,,,5292.55,0
9566110,15:33:00,15:33:00,4718,19,,,,5441.35,0
9566110,15:33:33,15:33:33,4717,20,,,,5580.13,0
9566110,15:34:39,15:34:39,4719,21,,,,5876.77,0
9566110,15:35:36,15:35:36,4720,22,,,,6159.72,0
9566110,15:36:32,15:36:32,8216,23,,,,6381.99,0
9566110,15:37:12,15:37:12,858,24,,,,6599.3,0
9566110,15:37:51,15:37:51,859,25,,,,6843.38,0
9566110,15:38:37,15:38:37,860,26,,,,7199.45,0
9566110,15:39:09,15:39:09,861,27,,,,7385.21,0
9566110,15:40:30,15:40:30,2048,28,,,,7823.05,0
9566110,15:41:32,15:41:32,2049,29,,,,8286.06,0
9566110,15:42:03,15:42:03,2050,30,,,,8435.76,0
9566110,15:42:43,15:42:43,2051,31,,,,8641.35,0
9566110,15:43:23,15:43:23,2052,32,,,,8831.3,0
9566110,15:44:00,15:44:00,2053,33,,,,8961.69,
9566110,15:44:46,15:44:46,2054,34,,,,9228.28,0
9566110,15:45:08,15:45:08,2055,35,,,,9373.4,0
9566110,15:45:47,15:45:47,2056,36,,,,9615.27,0
9566110,15:46:16,15:46:16,2057,37,,,,9778.69,0
9566110,15:47:01,15:47:01,2059,38,,,,10093.5,0
9566110,15:47:28,15:47:28,2060,39,,,,10281.24,0
9566110,15:48:01,15:48:01,2061,40,,,,10501.07,0
9566110,15:48:39,15:48:39,2062,41,,,,10710.94,0
9566110,15:49:21,15:49:21,2063,42,,,,10989.68,0
9566110,15:49:49,15:49:49,2064,43,,,,11142.33,0
9566110,15:50:24,15:50:24,2066,44,,,,11370.26,0
9566110,15:51:13,15:51:13,2067,45,,,,11698.43,0
9566110,15:52:21,15:52:21,2068,46,,,,11903.3,0
9566110,15:53:18,15:53:18,508,47,,,,12126.11,0
9566110,15:53:59,15:53:59,509,48,,,,12364.96,0
9566110,15:54:26,15:54:26,463,49,,,,12558.87,0
9566110,15:56:00,15:56:00,510,50,,,,13305.26,
9566110,15:57:24,15:57:24,511,51,,,,13701.94,0
9566110,15:58:08,15:58:08,512,52,,,,13864.38,0
9566110,15:59:13,15:59:13,513,53,,,,14062.03,0
9566110,16:00:08,16:00:08,514,54,,,,14256.02,0
9566110,16:00:57,16:00:57,515,55,,,,14476.89,0
9566110,16:01:51,16:01:51,5896,56,,,,14699.04,0
9566110,16:02:38,16:02:38,5897,57,,,,14869.84,0
9566110,16:03:16,16:03:16,10148,58,,,,15046.71,0
9566110,16:04:00,16:04:00,5899,59,,,,15240.41,0
9566110,16:05:24,16:05:24,5900,60,,,,15544.35,0
9566110,16:08:16,16:08:16,990,61,,,,16078.4,0
9566110,16:09:00,16:09:00,10737,62,,1,,16304.75,
9603070,06:34:00,06:34:00,9954,1,,,1,0,
9603070,06:35:04,06:35:04,7581,2,,,,645.88,0
9603070,06:36:22,06:36:22,7747,3,,,,1084.73,0
9603070,06:36:52,06:36:52,10730,4,,,,1294.74,0
9603070,06:38:07,06:38:07,4989,5,,,,1752.62,0
9603070,06:38:48,06:38:48,4990,6,,,,1994.26,0
9603070,06:39:26,06:39:26,4991,7,,,,2308.19,0
9603070,06:40:09,06:40:09,4992,8,,,,2591.69,0
9603070,06:40:37,06:40:37,4993,9,,,,2906.63,0
9603070,06:41:00,06:41:00,4994,10,,,,3084.92,
9603070,06:41:30,06:41:30,4995,11,,,,3244.64,0
9603070,06:41:54,06:41:54,4996,12,,,,3407.39,0
9603070,06:42:30,06:42:30,4997,13,,,,3616.59,0
9603070,06:42:50,06:42:50,4998,14,,,,3717.75,0
9603070,06:43:50,06:43:50,4999,15,,,,4046.61,0
9603070,06:44:24,06:44:24,5000,16,,,,4253.97,0
9603070,06:46:00,06:46:00,10731,17,,,,4751.73,
9603070,06:47:09,06:47:09,4716,18,,,,5292.55,0
9603070,06:47:42,06:47:42,4718,19,,,,5441.35,0
9603070,06:48:09,06:48:09,4717,20,,,,5580.13,0
9603070,06:49:05,06:49:05,4719,21,,,,5876.77,0
9603070,06:49:53,06:49:53,4720,22,,,,6159.72,0
9603070,06:50:41,06:50:41,8216,23,,,,6381.99,0
9603070,06:51:15,06:51:15,858,24,,,,6599.3,0
9603070,06:51:47,06:51:47,859,25,,,,6843.38,0
9603070,06:52:27,06:52:27,860,26,,,,7199.45,0
9603070,06:52:54,06:52:54,861,27,,,,7385.21,0
9603070,06:54:02,06:54:02,2048,28,,,,7823.05,0
9603070,06:54:55,06:54:55,2049,29,,,,8286.06,0
9603070,06:55:21,06:55:21,2050,30,,,,8435.76,0
9603070,06:55:55,06:55:55,2051,31,,,,8641.35,0
9603070,06:56:29,06:56:29,2052,32,,,,8831.3,0
9603070,06:57:00,06:57:00,2053,33,,,,8961.69,
9603070,06:57:42,06:57:42,2054,34,,,,9228.28,0
9603070,06:58:02,06:58:02,2055,35,,,,9373.4,0
9603070,06:58:38,06:58:38,2056,36,,,,9615.27,0
9603070,06:59:05,06:59:05,2057,37,,,,9778.69,0
9603070,06:59:46,06:59:46,2059,38,,,,10093.5,0
9603070,07:00:11,07:00:11,2060,39,,,,10281.24,0
9603070,07:00:41,07:00:41,2061,40,,,,10501.07,0
9603070,07:01:15,07:01:15,2062,41,,,,10710.94,0
9603070,07:01:55,07:01:55,2063,42,,,,10989.68,0
9603070,07:02:20,07:02:20,2064,43,,,,11142.33,0
9603070,07:02:52,07:02:52,2066,44,,,,11370.26,0
9603070,07:03:37,07:03:37,2067,45,,,,11698.43,0
9603070,07:04:39,07:04:39,2068,46,,,,11903.3,0
9603070,07:05:31,07:05:31,508,47,,,,12126.11,0
9603070,07:06:09,07:06:09,509,48,,,,12364.96,0
9603070,07:06:34,07:06:34,463,49,,,,12558.87,0
9603070,07:08:00,07:08:00,510,50,,,,13305.26,
9603070,07:09:11,07:09:11,511,51,,,,13701.94,0
9603070,07:09:48,07:09:48,512,52,,,,13864.38,0
9603070,07:10:43,07:10:43,513,53,,,,14062.03,0
9603070,07:11:30,07:11:30,514,54,,,,14256.02,0
9603070,07:12:11,07:12:11,515,55,,,,14476.89,0
9603070,07:12:57,07:12:57,5896,56,,,,14699.04,0
9603070,07:13:36,07:13:36,5897,57,,,,14869.84,0
9603070,07:14:09,07:14:09,10148,58,,,,15046.71,0
9603070,07:14:46,07:14:46,5899,59,,,,15240.41,0
9603070,07:15:57,07:15:57,5900,60,,,,15544.35,0
9603070,07:18:23,07:18:23,990,61,,,,16078.4,0
9603070,07:19:00,07:19:00,10737,62,,1,,16304.75,
9603090,06:34:00,06:34:00,9954,1,,,1,0,
9603090,06:35:04,06:35:04,7581,2,,,,645.88,0
9603090,06:36:22,06:36:22,7747,3,,,,1084.73,0
9603090,06:36:52,06:36:52,10730,4,,,,1294.74,0
9603090,06:38:07,06:38:07,4989,5,,,,1752.62,0
9603090,06:38:48,06:38:48,4990,6,,,,1994.26,0
9603090,06:39:26,06:39:26,4991,7,,,,2308.19,0
9603090,06:40:09,06:40:09,4992,8,,,,2591.69,0
9603090,06:40:37,06:40:37,4993,9,,,,2906.63,0
9603090,06:41:00,06:41:00,4994,10,,,,3084.92,
9603090,06:41:30,06:41:30,4995,11,,,,3244.64,0
9603090,06:41:54,06:41:54,4996,12,,,,3407.39,0
9603090,06:42:30,06:42:30,4997,13,,,,3616.59,0
9603090,06:42:50,06:42:50,4998,14,,,,3717.75,0
9603090,06:43:50,06:43:50,4999,15,,,,4046.61,0
9603090,06:44:24,06:44:24,5000,16,,,,4253.97,0
9603090,06:46:00,06:46:00,10731,17,,,,4751.73,
9603090,06:47:09,06:47:09,4716,18,,,,5292.55,0
9603090,06:47:42,06:47:42,4718,19,,,,5441.35,0
9603090,06:48:09,06:48:09,4717,20,,,,5580.13,0
9603090,06:49:05,06:49:05,4719,21,,,,5876.77,0
9603090,06:49:53,06:49:53,4720,22,,,,6159.72,0
9603090,06:50:41,06:50:41,8216,23,,,,6381.99,0
9603090,06:51:15,06:51:15,858,24,,,,6599.3,0
9603090,06:51:47,06:51:47,859,25,,,,6843.38,0
9603090,06:52:27,06:52:27,860,26,,,,7199.45,0
9603090,06:52:54,06:52:54,861,27,,,,7385.21,0
9603090,06:54:02,06:54:02,2048,28,,,,7823.05,0
9603090,06:54:55,06:54:55,2049,29,,,,8286.06,0
9603090,06:55:21,06:55:21,2050,30,,,,8435.76,0
9603090,06:55:55,06:55:55,2051,31,,,,8641.35,0
9603090,06:56:29,06:56:29,2052,32,,,,8831.3,0
9603090,06:57:00,06:57:00,2053,33,,,,8961.69,
9603090,06:57:42,06:57:42,2054,34,,,,9228.28,0
9603090,06:58:02,06:58:02,2055,35,,,,9373.4,0
9603090,06:58:38,06:58:38,2056,36,,,,9615.27,0
9603090,06:59:05,06:59:05,2057,37,,,,9778.69,0
9603090,06:59:46,06:59:46,2059,38,,,,10093.5,0
9603090,07:00:11,07:00:11,2060,39,,,,10281.24,0
9603090,07:00:41,07:00:41,2061,40,,,,10501.07,0
9603090,07:01:15,07:01:15,2062,41,,,,10710.94,0
9603090,07:01:55,07:01:55,2063,42,,,,10989.68,0
9603090,07:02:20,07:02:20,2064,43,,,,11142.33,0
9603090,07:02:52,07:02:52,2066,44,,,,11370.26,0
9603090,07:03:37,07:03:37,2067,45,,,,11698.43,0
9603090,07:04:39,07:04:39,2068,46,,,,11903.3,0
9603090,07:05:31,07:05:31,508,47,,,,12126.11,0
9603090,07:06:09,07:06:09,509,48,,,,12364.96,0
9603090,07:06:34,07:06:34,463,49,,,,12558.87,0
9603090,07:08:00,07:08:00,510,50,,,,13305.26,
9603090,07:09:11,07:09:11,511,51,,,,13701.94,0
9603090,07:09:48,07:09:48,512,52,,,,13864.38,0
9603090,07:10:43,07:10:43,513,53,,,,14062.03,0
9603090,07:11:30,07:11:30,514,54,,,,14256.02,0
9603090,07:12:11,07:12:11,515,55,,,,14476.89,0
9603090,07:12:57,07:12:57,5896,56,,,,14699.04,0
9603090,07:13:36,07:13:36,5897,57,,,,14869.84,0
9603090,07:14:09,07:14:09,10148,58,,,,15046.71,0
9603090,07:14:46,07:14:46,5899,59,,,,15240.41,0
9603090,07:15:57,07:15:57,5900,60,,,,15544.35,0
9603090,07:18:23,07:18:23,990,61,,,,16078.4,0
9603090,07:19:00,07:19:00,10737,62,,1,,16304.75,
9646020,18:22:00,18:22:00,9954,1,,,1,0,
9646020,18:23:13,18:23:13,7581,2,,,,645.88,0
9646020,18:24:42,18:24:42,7747,3,,,,1084.73,0
9646020,18:25:16,18:25:16,10730,4,,,,1294.74,0
9646020,18:26:43,18:26:43,4989,5,,,,1752.62,0
9646020,18:27:30,18:27:30,4990,6,,,,1994.26,0
9646020,18:28:13,18:28:13,4991,7,,,,2308.19,0
9646020,18:29:02,18:29:02,4992,8,,,,2591.69,0
9646020,18:29:34,18:29:34,4993,9,,,,2906.63,0
9646020,18:30:00,18:30:00,4994,10,,,,3084.92,
9646020,18:30:36,18:30:36,4995,11,,,,3244.64,0
9646020,18:31:05,18:31:05,4996,12,,,,3407.39,0
9646020,18:31:48,18:31:48,4997,13,,,,3616.59,0
9646020,18:32:12,18:32:12,4998,14,,,,3717.75,0
9646020,18:33:24,18:33:24,4999,15,,,,4046.61,0
9646020,18:34:05,18:34:05,5000,16,,,,4253.97,0
9646020,18:36:00,18:36:00,10731,17,,,,4751.73,
9646020,18:37:35,18:37:35,4716,18,,,,5292.55,0
9646020,18:38:19,18:38:19,4718,19,,,,5441.35,0
9646020,18:38:56,18:38:56,4717,20,,,,5580.13,0
9646020,18:40:13,18:40:13,4719,21,,,,5876.77,0
9646020,18:41:18,18:41:18,4720,22,,,,6159.72,0
9646020,18:42:23,18:42:23,8216,23,,,,6381.99,0
9646020,18:43:10,18:43:10,858,24,,,,6599.3,0
9646020,18:43:54,18:43:54,859,25,,,,6843.38,0
9646020,18:44:47,18:44:47,860,26,,,,7199.45,0
9646020,18:45:25,18:45:25,861,27,,,,7385.21,0
9646020,18:46:58,18:46:58,2048,28,,,,7823.05,0
9646020,18:48:10,18:48:10,2049,29,,,,8286.06,0
9646020,18:48:45,18:48:45,2050,30,,,,8435.76,0
9646020,18:49:31,18:49:31,2051,31,,,,8641.35,0
9646020,18:50:18,18:50:18,2052,32,,,,8831.3,0
9646020,18:51:00,18:51:00,2053,33,,,,8961.69,
9646020,18:51:39,18:51:39,2054,34,,,,9228.28,0
9646020,18:51:56,18:51:56,2055,35,,,,9373.4,0
9646020,18:52:29,18:52:29,2056,36,,,,9615.27,0
9646020,18:52:53,18:52:53,2057,37,,,,9778.69,0
9646020,18:53:31,18:53:31,2059,38,,,,10093.5,0
9646020,18:53:53,18:53:53,2060,39,,,,10281.24,0
9646020,18:54:21,18:54:21,2061,40,,,,10501.07,0
9646020,18:54:52,18:54:52,2062,41,,,,10710.94,0
9646020,18:55:28,18:55:28,2063,42,,,,10989.68,0
9646020,18:55:51,18:55:51,2064,43,,,,11142.33,0
9646020,18:56:20,18:56:20,2066,44,,,,11370.26,0
9646020,18:57:00,18:57:00,2067,45,,,,11698.43,0
9646020,18:57:57,18:57:57,2068,46,,,,11903.3,0
9646020,18:58:45,18:58:45,508,47,,,,12126.11,0
9646020,18:59:19,18:59:19,509,48,,,,12364.96,0
9646020,18:59:41,18:59:41,463,49,,,,12558.87,0
9646020,19:01:00,19:01:00,510,50,,,,13305.26,
9646020,19:02:18,19:02:18,511,51,,,,13701.94,0
9646020,19:02:58,19:02:58,512,52,,,,13864.38,0
9646020,19:03:58,19:03:58,513,53,,,,14062.03,0
9646020,19:04:49,19:04:49,514,54,,,,14256.02,0
9646020,19:05:34,19:05:34,515,55,,,,14476.89,0
9646020,19:06:24,19:06:24,5896,56,,,,14699.04,0
9646020,19:07:07,19:07:07,5897,57,,,,14869.84,0
9646020,19:07:42,19:07:42,10148,58,,,,15046.71,0
9646020,19:08:23,19:08:23,5899,59,,,,15240.41,0
9646020,19:09:41,19:09:41,5900,60,,,,15544.35,0
9646020,19:12:19,19:12:19,990,61,,,,16078.4,0
9646020,19:13:00,19:13:00,10737,62,,1,,16304.75,
9646030,18:22:00,18:22:00,9954,1,,,1,0,
9646030,18:23:13,18:23:13,7581,2,,,,645.88,0
9646030,18:24:42,18:24:42,7747,3,,,,1084.73,0
9646030,18:25:16,18:25:16,10730,4,,,,1294.74,0
9646030,18:26:43,18:26:43,4989,5,,,,1752.62,0
9646030,18:27:30,18:27:30,4990,6,,,,1994.26,0
9646030,18:28:13,18:28:13,4991,7,,,,2308.19,0
9646030,18:29:02,18:29:02,4992,8,,,,2591.69,0
9646030,18:29:34,18:29:34,4993,9,,,,2906.63,0
9646030,18:30:00,18:30:00,4994,10,,,,3084.92,
9646030,18:30:36,18:30:36,4995,11,,,,3244.64,0
9646030,18:31:05,18:31:05,4996,12,,,,3407.39,0
9646030,18:31:48,18:31:48,4997,13,,,,3616.59,0
9646030,18:32:12,18:32:12,4998,14,,,,3717.75,0
9646030,18:33:24,18:33:24,4999,15,,,,4046.61,0
9646030,18:34:05,18:34:05,5000,16,,,,4253.97,0
9646030,18:36:00,18:36:00,10731,17,,,,4751.73,
9646030,18:37:35,18:37:35,4716,18,,,,5292.55,0
9646030,18:38:19,18:38:19,4718,19,,,,5441.35,0
9646030,18:38:56,18:38:56,4717,20,,,,5580.13,0
9646030,18:40:13,18:40:13,4719,21,,,,5876.77,0
9646030,18:41:18,18:41:18,4720,22,,,,6159.72,0
9646030,18:42:23,18:42:23,8216,23,,,,6381.99,0
9646030,18:43:10,18:43:10,858,24,,,,6599.3,0
9646030,18:43:54,18:43:54,859,25,,,,6843.38,0
9646030,18:44:47,18:44:47,860,26,,,,7199.45,0
9646030,18:45:25,18:45:25,861,27,,,,7385.21,0
9646030,18:46:58,18:46:58,2048,28,,,,7823.05,0
9646030,18:48:10,18:48:10,2049,29,,,,8286.06,0
9646030,18:48:45,18:48:45,2050,30,,,,8435.76,0
9646030,18:49:31,18:49:31,2051,31,,,,8641.35,0
9646030,18:50:18,18:50:18,2052,32,,,,8831.3,0
9646030,18:51:00,18:51:00,2053,33,,,,8961.69,
9646030,18:51:39,18:51:39,2054,34,,,,9228.28,0
9646030,18:51:56,18:51:56,2055,35,,,,9373.4,0
9646030,18:52:29,18:52:29,2056,36,,,,9615.27,0
9646030,18:52:53,18:52:53,2057,37,,,,9778.69,0
9646030,18:53:31,18:53:31,2059,38,,,,10093.5,0
9646030,18:53:53,18:53:53,2060,39,,,,10281.24,0
9646030,18:54:21,18:54:21,2061,40,,,,10501.07,0
9646030,18:54:52,18:54:52,2062,41,,,,10710.94,0
9646030,18:55:28,18:55:28,2063,42,,,,10989.68,0
9646030,18:55:51,18:55:51,2064,43,,,,11142.33,0
9646030,18:56:20,18:56:20,2066,44,,,,11370.26,0
9646030,18:57:00,18:57:00,2067,45,,,,11698.43,0
9646030,18:57:57,18:57:57,2068,46,,,,11903.3,0
9646030,18:58:45,18:58:45,508,47,,,,12126.11,0
9646030,18:59:19,18:59:19,509,48,,,,12364.96,0
9646030,18:59:41,18:59:41,463,49,,,,12558.87,0
9646030,19:01:00,19:01:00,510,50,,,,13305.26,
9646030,19:02:18,19:02:18,511,51,,,,13701.94,0
9646030,19:02:58,19:02:58,512,52,,,,13864.38,0
9646030,19:03:58,19:03:58,513,53,,,,14062.03,0
9646030,19:04:49,19:04:49,514,54,,,,14256.02,0
9646030,19:05:34,19:05:34,515,55,,,,14476.89,0
9646030,19:06:24,19:06:24,5896,56,,,,14699.04,0
9646030,19:07:07,19:07:07,5897,57,,,,14869.84,0
9646030,19:07:42,19:07:42,10148,58,,,,15046.71,0
9646030,19:08:23,19:08:23,5899,59,,,,15240.41,0
9646030,19:09:41,19:09:41,5900,60,,,,15544.35,0
9646030,19:12:19,19:12:19,990,61,,,,16078.4,0
9646030,19:13:00,19:13:00,10737,62,,1,,16304.75,
9646040,18:22:00,18:22:00,9954,1,,,1,0,
9646040,18:23:13,18:23:13,7581,2,,,,645.88,0
9646040,18:24:42,18:24:42,7747,3,,,,1084.73,0
9646040,18:25:16,18:25:16,10730,4,,,,1294.74,0
9646040,18:26:43,18:26:43,4989,5,,,,1752.62,0
9646040,18:27:30,18:27:30,4990,6,,,,1994.26,0
9646040,18:28:13,18:28:13,4991,7,,,,2308.19,0
9646040,18:29:02,18:29:02,4992,8,,,,2591.69,0
9646040,18:29:34,18:29:34,4993,9,,,,2906.63,0
9646040,18:30:00,18:30:00,4994,10,,,,3084.92,
9646040,18:30:36,18:30:36,4995,11,,,,3244.64,0
9646040,18:31:05,18:31:05,4996,12,,,,3407.39,0
9646040,18:31:48,18:31:48,4997,13,,,,3616.59,0
9646040,18:32:12,18:32:12,4998,14,,,,3717.75,0
9646040,18:33:24,18:33:24,4999,15,,,,4046.61,0
9646040,18:34:05,18:34:05,5000,16,,,,4253.97,0
9646040,18:36:00,18:36:00,10731,17,,,,4751.73,
9646040,18:37:35,18:37:35,4716,18,,,,5292.55,0
9646040,18:38:19,18:38:19,4718,19,,,,5441.35,0
9646040,18:38:56,18:38:56,4717,20,,,,5580.13,0
9646040,18:40:13,18:40:13,4719,21,,,,5876.77,0
9646040,18:41:18,18:41:18,4720,22,,,,6159.72,0
9646040,18:42:23,18:42:23,8216,23,,,,6381.99,0
9646040,18:43:10,18:43:10,858,24,,,,6599.3,0
9646040,18:43:54,18:43:54,859,25,,,,6843.38,0
9646040,18:44:47,18:44:47,860,26,,,,7199.45,0
9646040,18:45:25,18:45:25,861,27,,,,7385.21,0
9646040,18:46:58,18:46:58,2048,28,,,,7823.05,0
9646040,18:48:10,18:48:10,2049,29,,,,8286.06,0
9646040,18:48:45,18:48:45,2050,30,,,,8435.76,0
9646040,18:49:31,18:49:31,2051,31,,,,8641.35,0
9646040,18:50:18,18:50:18,2052,32,,,,8831.3,0
9646040,18:51:00,18:51:00,2053,33,,,,8961.69,
9646040,18:51:39,18:51:39,2054,34,,,,9228.28,0
9646040,18:51:56,18:51:56,2055,35,,,,9373.4,0
9646040,18:52:29,18:52:29,2056,36,,,,9615.27,0
9646040,18:52:53,18:52:53,2057,37,,,,9778.69,0
9646040,18:53:31,18:53:31,2059,38,,,,10093.5,0
9646040,18:53:53,18:53:53,2060,39,,,,10281.24,0
9646040,18:54:21,18:54:21,2061,40,,,,10501.07,0
9646040,18:54:52,18:54:52,2062,41,,,,10710.94,0
9646040,18:55:28,18:55:28,2063,42,,,,10989.68,0
9646040,18:55:51,18:55:51,2064,43,,,,11142.33,0
9646040,18:56:20,18:56:20,2066,44,,,,11370.26,0
9646040,18:57:00,18:57:00,2067,45,,,,11698.43,0
9646040,18:57:57,18:57:57,2068,46,,,,11903.3,0
9646040,18:58:45,18:58:45,508,47,,,,12126.11,0
9646040,18:59:19,18:59:19,509,48,,,,12364.96,0
9646040,18:59:41,18:59:41,463,49,,,,12558.87,0
9646040,19:01:00,19:01:00,510,50,,,,13305.26,
9646040,19:02:18,19:02:18,511,51,,,,13701.94,0
9646040,19:02:58,19:02:58,512,52,,,,13864.38,0
9646040,19:03:58,19:03:58,513,53,,,,14062.03,0
9646040,19:04:49,19:04:49,514,54,,,,14256.02,0
9646040,19:05:34,19:05:34,515,55,,,,14476.89,0
9646040,19:06:24,19:06:24,5896,56,,,,14699.04,0
9646040,19:07:07,19:07:07,5897,57,,,,14869.84,0
9646040,19:07:42,19:07:42,10148,58,,,,15046.71,0
9646040,19:08:23,19:08:23,5899,59,,,,15240.41,0
9646040,19:09:41,19:09:41,5900,60,,,,15544.35,0
9646040,19:12:19,19:12:19,990,61,,,,16078.4,0
9646040,19:13:00,19:13:00,10737,62,,1,,16304.75,
9646050,18:22:00,18:22:00,9954,1,,,1,0,
9646050,18:23:13,18:23:13,7581,2,,,,645.88,0
9646050,18:24:42,18:24:42,7747,3,,,,1084.73,0
9646050,18:25:16,18:25:16,10730,4,,,,1294.74,0
9646050,18:26:43,18:26:43,4989,5,,,,1752.62,0
9646050,18:27:30,18:27:30,4990,6,,,,1994.26,0
9646050,18:28:13,18:28:13,4991,7,,,,2308.19,0
9646050,18:29:02,18:29:02,4992,8,,,,2591.69,0
9646050,18:29:34,18:29:34,4993,9,,,,2906.63,0
9646050,18:30:00,18:30:00,4994,10,,,,3084.92,
9646050,18:30:36,18:30:36,4995,11,,,,3244.64,0
9646050,18:31:05,18:31:05,4996,12,,,,3407.39,0
9646050,18:31:48,18:31:48,4997,13,,,,3616.59,0
9646050,18:32:12,18:32:12,4998,14,,,,3717.75,0
9646050,18:33:24,18:33:24,4999,15,,,,4046.61,0
9646050,18:34:05,18:34:05,5000,16,,,,4253.97,0
9646050,18:36:00,18:36:00,10731,17,,,,4751.73,
9646050,18:37:35,18:37:35,4716,18,,,,5292.55,0
9646050,18:38:19,18:38:19,4718,19,,,,5441.35,0
9646050,18:38:56,18:38:56,4717,20,,,,5580.13,0
9646050,18:40:13,18:40:13,4719,21,,,,5876.77,0
9646050,18:41:18,18:41:18,4720,22,,,,6159.72,0
9646050,18:42:23,18:42:23,8216,23,,,,6381.99,0
9646050,18:43:10,18:43:10,858,24,,,,6599.3,0
9646050,18:43:54,18:43:54,859,25,,,,6843.38,0
9646050,18:44:47,18:44:47,860,26,,,,7199.45,0
9646050,18:45:25,18:45:25,861,27,,,,7385.21,0
9646050,18:46:58,18:46:58,2048,28,,,,7823.05,0
9646050,18:48:10,18:48:10,2049,29,,,,8286.06,0
9646050,18:48:45,18:48:45,2050,30,,,,8435.76,0
9646050,18:49:31,18:49:31,2051,31,,,,8641.35,0
9646050,18:50:18,18:50:18,2052,32,,,,8831.3,0
9646050,18:51:00,18:51:00,2053,33,,,,8961.69,
9646050,18:51:39,18:51:39,2054,34,,,,9228.28,0
9646050,18:51:56,18:51:56,2055,35,,,,9373.4,0
9646050,18:52:29,18:52:29,2056,36,,,,9615.27,0
9646050,18:52:53,18:52:53,2057,37,,,,9778.69,0
9646050,18:53:31,18:53:31,2059,38,,,,10093.5,0
9646050,18:53:53,18:53:53,2060,39,,,,10281.24,0
9646050,18:54:21,18:54:21,2061,40,,,,10501.07,0
9646050,18:54:52,18:54:52,2062,41,,,,10710.94,0
9646050,18:55:28,18:55:28,2063,42,,,,10989.68,0
9646050,18:55:51,18:55:51,2064,43,,,,11142.33,0
9646050,18:56:20,18:56:20,2066,44,,,,11370.26,0
9646050,18:57:00,18:57:00,2067,45,,,,11698.43,0
9646050,18:57:57,18:57:57,2068,46,,,,11903.3,0
9646050,18:58:45,18:58:45,508,47,,,,12126.11,0
9646050,18:59:19,18:59:19,509,48,,,,12364.96,0
9646050,18:59:41,18:59:41,463,49,,,,12558.87,0
9646050,19:01:00,19:01:00,510,50,,,,13305.26,
9646050,19:02:18,19:02:18,511,51,,,,13701.94,0
9646050,19:02:58,19:02:58,512,52,,,,13864.38,0
9646050,19:03:58,19:03:58,513,53,,,,14062.03,0
9646050,19:04:49,19:04:49,514,54,,,,14256.02,0
9646050,19:05:34,19:05:34,515,55,,,,14476.89,0
9646050,19:06:24,19:06:24,5896,56,,,,14699.04,0
9646050,19:07:07,19:07:07,5897,57,,,,14869.84,0
9646050,19:07:42,19:07:42,10148,58,,,,15046.71,0
9646050,19:08:23,19:08:23,5899,59,,,,15240.41,0
9646050,19:09:41,19:09:41,5900,60,,,,15544.35,0
9646050,19:12:19,19:12:19,990,61,,,,16078.4,0
9646050,19:13:00,19:13:00,10737,62,,1,,16304.75,
9646060,18:22:00,18:22:00,9954,1,,,1,0,
9646060,18:23:13,18:23:13,7581,2,,,,645.88,0
9646060,18:24:42,18:24:42,7747,3,,,,1084.73,0
9646060,18:25:16,18:25:16,10730,4,,,,1294.74,0
9646060,18:26:43,18:26:43,4989,5,,,,1752.62,0
9646060,18:27:30,18:27:30,4990,6,,,,1994.26,0
9646060,18:28:13,18:28:13,4991,7,,,,2308.19,0
9646060,18:29:02,18:29:02,4992,8,,,,2591.69,0
9646060,18:29:34,18:29:34,4993,9,,,,2906.63,0
9646060,18:30:00,18:30:00,4994,10,,,,3084.92,
9646060,18:30:36,18:30:36,4995,11,,,,3244.64,0
9646060,18:31:05,18:31:05,4996,12,,,,3407.39,0
9646060,18:31:48,18:31:48,4997,13,,,,3616.59,0
9646060,18:32:12,18:32:12,4998,14,,,,3717.75,0
9646060,18:33:24,18:33:24,4999,15,,,,4046.61,0
9646060,18:34:05,18:34:05,5000,16,,,,4253.97,0
9646060,18:36:00,18:36:00,10731,17,,,,4751.73,
9646060,18:37:35,18:37:35,4716,18,,,,5292.55,0
9646060,18:38:19,18:38:19,4718,19,,,,5441.35,0
9646060,18:38:56,18:38:56,4717,20,,,,5580.13,0
9646060,18:40:13,18:40:13,4719,21,,,,5876.77,0
9646060,18:41:18,18:41:18,4720,22,,,,6159.72,0
9646060,18:42:23,18:42:23,8216,23,,,,6381.99,0
9646060,18:43:10,18:43:10,858,24,,,,6599.3,0
9646060,18:43:54,18:43:54,859,25,,,,6843.38,0
9646060,18:44:47,18:44:47,860,26,,,,7199.45,0
9646060,18:45:25,18:45:25,861,27,,,,7385.21,0
9646060,18:46:58,18:46:58,2048,28,,,,7823.05,0
9646060,18:48:10,18:48:10,2049,29,,,,8286.06,0
9646060,18:48:45,18:48:45,2050,30,,,,8435.76,0
9646060,18:49:31,18:49:31,2051,31,,,,8641.35,0
9646060,18:50:18,18:50:18,2052,32,,,,8831.3,0
9646060,18:51:00,18:51:00,2053,33,,,,8961.69,
9646060,18:51:39,18:51:39,2054,34,,,,9228.28,0
9646060,18:51:56,18:51:56,2055,35,,,,9373.4,0
9646060,18:52:29,18:52:29,2056,36,,,,9615.27,0
9646060,18:52:53,18:52:53,2057,37,,,,9778.69,0
9646060,18:53:31,18:53:31,2059,38,,,,10093.5,0
9646060,18:53:53,18:53:53,2060,39,,,,10281.24,0
9646060,18:54:21,18:54:21,2061,40,,,,10501.07,0
9646060,18:54:52,18:54:52,2062,41,,,,10710.94,0
9646060,18:55:28,18:55:28,2063,42,,,,10989.68,0
9646060,18:55:51,18:55:51,2064,43,,,,11142.33,0
9646060,18:56:20,18:56:20,2066,44,,,,11370.26,0
9646060,18:57:00,18:57:00,2067,45,,,,11698.43,0
9646060,18:57:57,18:57:57,2068,46,,,,11903.3,0
9646060,18:58:45,18:58:45,508,47,,,,12126.11,0
9646060,18:59:19,18:59:19,509,48,,,,12364.96,0
9646060,18:59:41,18:59:41,463,49,,,,12558.87,0
9646060,19:01:00,19:01:00,510,50,,,,13305.26,
9646060,19:02:18,19:02:18,511,51,,,,13701.94,0
9646060,19:02:58,19:02:58,512,52,,,,13864.38,0
9646060,19:03:58,19:03:58,513,53,,,,14062.03,0
9646060,19:04:49,19:04:49,514,54,,,,14256.02,0
9646060,19:05:34,19:05:34,515,55,,,,14476.89,0
9646060,19:06:24,19:06:24,5896,56,,,,14699.04,0
9646060,19:07:07,19:07:07,5897,57,,,,14869.84,0
9646060,19:07:42,19:07:42,10148,58,,,,15046.71,0
9646060,19:08:23,19:08:23,5899,59,,,,15240.41,0
9646060,19:09:41,19:09:41,5900,60,,,,15544.35,0
9646060,19:12:19,19:12:19,990,61,,,,16078.4,0
9646060,19:13:00,19:13:00,10737,62,,1,,16304.75,
9825020,19:22:00,19:22:00,9954,1,,,1,0,
9825020,19:23:13,19:23:13,7581,2,,,,645.88,0
9825020,19:24:42,19:24:42,7747,3,,,,1084.73,0
9825020,19:25:16,19:25:16,10730,4,,,,1294.74,0
9825020,19:26:43,19:26:43,4989,5,,,,1752.62,0
9825020,19:27:30,19:27:30,4990,6,,,,1994.26,0
9825020,19:28:13,19:28:13,4991,7,,,,2308.19,0
9825020,19:29:02,19:29:02,4992,8,,,,2591.69,0
9825020,19:29:34,19:29:34,4993,9,,,,2906.63,0
9825020,19:30:00,19:30:00,4994,10,,,,3084.92,
9825020,19:30:36,19:30:36,4995,11,,,,3244.64,0
9825020,19:31:05,19:31:05,4996,12,,,,3407.39,0
9825020,19:31:48,19:31:48,4997,13,,,,3616.59,0
9825020,19:32:12,19:32:12,4998,14,,,,3717.75,0
9825020,19:33:24,19:33:24,4999,15,,,,4046.61,0
9825020,19:34:05,19:34:05,5000,16,,,,4253.97,0
9825020,19:36:00,19:36:00,10731,17,,,,4751.73,
9825020,19:37:35,19:37:35,4716,18,,,,5292.55,0
9825020,19:38:19,19:38:19,4718,19,,,,5441.35,0
9825020,19:38:56,19:38:56,4717,20,,,,5580.13,0
9825020,19:40:13,19:40:13,4719,21,,,,5876.77,0
9825020,19:41:18,19:41:18,4720,22,,,,6159.72,0
9825020,19:42:23,19:42:23,8216,23,,,,6381.99,0
9825020,19:43:10,19:43:10,858,24,,,,6599.3,0
9825020,19:43:54,19:43:54,859,25,,,,6843.38,0
9825020,19:44:47,19:44:47,860,26,,,,7199.45,0
9825020,19:45:25,19:45:25,861,27,,,,7385.21,0
9825020,19:46:58,19:46:58,2048,28,,,,7823.05,0
9825020,19:48:10,19:48:10,2049,29,,,,8286.06,0
9825020,19:48:45,19:48:45,2050,30,,,,8435.76,0
9825020,19:49:31,19:49:31,2051,31,,,,8641.35,0
9825020,19:50:18,19:50:18,2052,32,,,,8831.3,0
9825020,19:51:00,19:51:00,2053,33,,,,8961.69,
9825020,19:51:39,19:51:39,2054,34,,,,9228.28,0
9825020,19:51:56,19:51:56,2055,35,,,,9373.4,0
9825020,19:52:29,19:52:29,2056,36,,,,9615.27,0
9825020,19:52:53,19:52:53,2057,37,,,,9778.69,0
9825020,19:53:31,19:53:31,2059,38,,,,10093.5,0
9825020,19:53:53,19:53:53,2060,39,,,,10281.24,0
9825020,19:54:21,19:54:21,2061,40,,,,10501.07,0
9825020,19:54:52,19:54:52,2062,41,,,,10710.94,0
9825020,19:55:28,19:55:28,2063,42,,,,10989.68,0
9825020,19:55:51,19:55:51,2064,43,,,,11142.33,0
9825020,19:56:20,19:56:20,2066,44,,,,11370.26,0
9825020,19:57:00,19:57:00,2067,45,,,,11698.43,0
9825020,19:57:57,19:57:57,2068,46,,,,11903.3,0
9825020,19:58:45,19:58:45,508,47,,,,12126.11,0
9825020,19:59:19,19:59:19,509,48,,,,12364.96,0
9825020,19:59:41,19:59:41,463,49,,,,12558.87,0
9825020,20:01:00,20:01:00,510,50,,,,13305.26,
9825020,20:02:18,20:02:18,511,51,,,,13701.94,0
9825020,20:02:58,20:02:58,512,52,,,,13864.38,0
9825020,20:03:58,20:03:58,513,53,,,,14062.03,0
9825020,20:04:49,20:04:49,514,54,,,,14256.02,0
9825020,20:05:34,20:05:34,515,55,,,,14476.89,0
9825020,20:06:24,20:06:24,5896,56,,,,14699.04,0
9825020,20:07:07,20:07:07,5897,57,,,,14869.84,0
9825020,20:07:42,20:07:42,10148,58,,,,15046.71,0
9825020,20:08:23,20:08:23,5899,59,,,,15240.41,0
9825020,20:09:41,20:09:41,5900,60,,,,15544.35,0
9825020,20:12:19,20:12:19,990,61,,,,16078.4,0
9825020,20:13:00,20:13:00,10737,62,,1,,16304.75,
9825030,19:22:00,19:22:00,9954,1,,,1,0,
9825030,19:23:13,19:23:13,7581,2,,,,645.88,0
9825030,19:24:42,19:24:42,7747,3,,,,1084.73,0
9825030,19:25:16,19:25:16,10730,4,,,,1294.74,0
9825030,19:26:43,19:26:43,4989,5,,,,1752.62,0
9825030,19:27:30,19:27:30,4990,6,,,,1994.26,0
9825030,19:28:13,19:28:13,4991,7,,,,2308.19,0
9825030,19:29:02,19:29:02,4992,8,,,,2591.69,0
9825030,19:29:34,19:29:34,4993,9,,,,2906.63,0
9825030,19:30:00,19:30:00,4994,10,,,,3084.92,
9825030,19:30:36,19:30:36,4995,11,,,,3244.64,0
9825030,19:31:05,19:31:05,4996,12,,,,3407.39,0
9825030,19:31:48,19:31:48,4997,13,,,,3616.59,0
9825030,19:32:12,19:32:12,4998,14,,,,3717.75,0
9825030,19:33:24,19:33:24,4999,15,,,,4046.61,0
9825030,19:34:05,19:34:05,5000,16,,,,4253.97,0
9825030,19:36:00,19:36:00,10731,17,,,,4751.73,
9825030,19:37:35,19:37:35,4716,18,,,,5292.55,0
9825030,19:38:19,19:38:19,4718,19,,,,5441.35,0
9825030,19:38:56,19:38:56,4717,20,,,,5580.13,0
9825030,19:40:13,19:40:13,4719,21,,,,5876.77,0
9825030,19:41:18,19:41:18,4720,22,,,,6159.72,0
9825030,19:42:23,19:42:23,8216,23,,,,6381.99,0
9825030,19:43:10,19:43:10,858,24,,,,6599.3,0
9825030,19:43:54,19:43:54,859,25,,,,6843.38,0
9825030,19:44:47,19:44:47,860,26,,,,7199.45,0
9825030,19:45:25,19:45:25,861,27,,,,7385.21,0
9825030,19:46:58,19:46:58,2048,28,,,,7823.05,0
9825030,19:48:10,19:48:10,2049,29,,,,8286.06,0
9825030,19:48:45,19:48:45,2050,30,,,,8435.76,0
9825030,19:49:31,19:49:31,2051,31,,,,8641.35,0
9825030,19:50:18,19:50:18,2052,32,,,,8831.3,0
9825030,19:51:00,19:51:00,2053,33,,,,8961.69,
9825030,19:51:39,19:51:39,2054,34,,,,9228.28,0
9825030,19:51:56,19:51:56,2055,35,,,,9373.4,0
9825030,19:52:29,19:52:29,2056,36,,,,9615.27,0
9825030,19:52:53,19:52:53,2057,37,,,,9778.69,0
9825030,19:53:31,19:53:31,2059,38,,,,10093.5,0
9825030,19:53:53,19:53:53,2060,39,,,,10281.24,0
9825030,19:54:21,19:54:21,2061,40,,,,10501.07,0
9825030,19:54:52,19:54:52,2062,41,,,,10710.94,0
9825030,19:55:28,19:55:28,2063,42,,,,10989.68,0
9825030,19:55:51,19:55:51,2064,43,,,,11142.33,0
9825030,19:56:20,19:56:20,2066,44,,,,11370.26,0
9825030,19:57:00,19:57:00,2067,45,,,,11698.43,0
9825030,19:57:57,19:57:57,2068,46,,,,11903.3,0
9825030,19:58:45,19:58:45,508,47,,,,12126.11,0
9825030,19:59:19,19:59:19,509,48,,,,12364.96,0
9825030,19:59:41,19:59:41,463,49,,,,12558.87,0
9825030,20:01:00,20:01:00,510,50,,,,13305.26,
9825030,20:02:18,20:02:18,511,51,,,,13701.94,0
9825030,20:02:58,20:02:58,512,52,,,,13864.38,0
9825030,20:03:58,20:03:58,513,53,,,,14062.03,0
9825030,20:04:49,20:04:49,514,54,,,,14256.02,0
9825030,20:05:34,20:05:34,515,55,,,,14476.89,0
9825030,20:06:24,20:06:24,5896,56,,,,14699.04,0
9825030,20:07:07,20:07:07,5897,57,,,,14869.84,0
9825030,20:07:42,20:07:42,10148,58,,,,15046.71,0
9825030,20:08:23,20:08:23,5899,59,,,,15240.41,0
9825030,20:09:41,20:09:41,5900,60,,,,15544.35,0
9825030,20:12:19,20:12:19,990,61,,,,16078.4,0
9825030,20:13:00,20:13:00,10737,62,,1,,16304.75,
9825040,19:22:00,19:22:00,9954,1,,,1,0,
9825040,19:23:13,19:23:13,7581,2,,,,645.88,0
9825040,19:24:42,19:24:42,7747,3,,,,1084.73,0
9825040,19:25:16,19:25:16,10730,4,,,,1294.74,0
9825040,19:26:43,19:26:43,4989,5,,,,1752.62,0
9825040,19:27:30,19:27:30,4990,6,,,,1994.26,0
9825040,19:28:13,19:28:13,4991,7,,,,2308.19,0
9825040,19:29:02,19:29:02,4992,8,,,,2591.69,0
9825040,19:29:34,19:29:34,4993,9,,,,2906.63,0
9825040,19:30:00,19:30:00,4994,10,,,,3084.92,
9825040,19:30:36,19:30:36,4995,11,,,,3244.64,0
9825040,19:31:05,19:31:05,4996,12,,,,3407.39,0
9825040,19:31:48,19:31:48,4997,13,,,,3616.59,0
9825040,19:32:12,19:32:12,4998,14,,,,3717.75,0
9825040,19:33:24,19:33:24,4999,15,,,,4046.61,0
9825040,19:34:05,19:34:05,5000,16,,,,4253.97,0
9825040,19:36:00,19:36:00,10731,17,,,,4751.73,
9825040,19:37:35,19:37:35,4716,18,,,,5292.55,0
9825040,19:38:19,19:38:19,4718,19,,,,5441.35,0
9825040,19:38:56,19:38:56,4717,20,,,,5580.13,0
9825040,19:40:13,19:40:13,4719,21,,,,5876.77,0
9825040,19:41:18,19:41:18,4720,22,,,,6159.72,0
9825040,19:42:23,19:42:23,8216,23,,,,6381.99,0
9825040,19:43:10,19:43:10,858,24,,,,6599.3,0
9825040,19:43:54,19:43:54,859,25,,,,6843.38,0
9825040,19:44:47,19:44:47,860,26,,,,7199.45,0
9825040,19:45:25,19:45:25,861,27,,,,7385.21,0
9825040,19:46:58,19:46:58,2048,28,,,,7823.05,0
9825040,19:48:10,19:48:10,2049,29,,,,8286.06,0
9825040,19:48:45,19:48:45,2050,30,,,,8435.76,0
9825040,19:49:31,19:49:31,2051,31,,,,8641.35,0
9825040,19:50:18,19:50:18,2052,32,,,,8831.3,0
9825040,19:51:00,19:51:00,2053,33,,,,8961.69,
9825040,19:51:39,19:51:39,2054,34,,,,9228.28,0
9825040,19:51:56,19:51:56,2055,35,,,,9373.4,0
9825040,19:52:29,19:52:29,2056,36,,,,9615.27,0
9825040,19:52:53,19:52:53,2057,37,,,,9778.69,0
9825040,19:53:31,19:53:31,2059,38,,,,10093.5,0
9825040,19:53:53,19:53:53,2060,39,,,,10281.24,0
9825040,19:54:21,19:54:21,2061,40,,,,10501.07,0
9825040,19:54:52,19:54:52,2062,41,,,,10710.94,0
9825040,19:55:28,19:55:28,2063,42,,,,10989.68,0
9825040,19:55:51,19:55:51,2064,43,,,,11142.33,0
9825040,19:56:20,19:56:20,2066,44,,,,11370.26,0
9825040,19:57:00,19:57:00,2067,45,,,,11698.43,0
9825040,19:57:57,19:57:57,2068,46,,,,11903.3,0
9825040,19:58:45,19:58:45,508,47,,,,12126.11,0
9825040,19:59:19,19:59:19,509,48,,,,12364.96,0
9825040,19:59:41,19:59:41,463,49,,,,12558.87,0
9825040,20:01:00,20:01:00,510,50,,,,13305.26,
9825040,20:02:18,20:02:18,511,51,,,,13701.94,0
9825040,20:02:58,20:02:58,512,52,,,,13864.38,0
9825040,20:03:58,20:03:58,513,53,,,,14062.03,0
9825040,20:04:49,20:04:49,514,54,,,,14256.02,0
9825040,20:05:34,20:05:34,515,55,,,,14476.89,0
9825040,20:06:24,20:06:24,5896,56,,,,14699.04,0
9825040,20:07:07,20:07:07,5897,57,,,,14869.84,0
9825040,20:07:42,20:07:42,10148,58,,,,15046.71,0
9825040,20:08:23,20:08:23,5899,59,,,,15240.41,0
9825040,20:09:41,20:09:41,5900,60,,,,15544.35,0
9825040,20:12:19,20:12:19,990,61,,,,16078.4,0
9825040,20:13:00,20:13:00,10737,62,,1,,16304.75,
9825050,19:22:00,19:22:00,9954,1,,,1,0,
9825050,19:23:13,19:23:13,7581,2,,,,645.88,0
9825050,19:24:42,19:24:42,7747,3,,,,1084.73,0
9825050,19:25:16,19:25:16,10730,4,,,,1294.74,0
9825050,19:26:43,19:26:43,4989,5,,,,1752.62,0
9825050,19:27:30,19:27:30,4990,6,,,,1994.26,0
9825050,19:28:13,19:28:13,4991,7,,,,2308.19,0
9825050,19:29:02,19:29:02,4992,8,,,,2591.69,0
9825050,19:29:34,19:29:34,4993,9,,,,2906.63,0
9825050,19:30:00,19:30:00,4994,10,,,,3084.92,
9825050,19:30:36,19:30:36,4995,11,,,,3244.64,0
9825050,19:31:05,19:31:05,4996,12,,,,3407.39,0
9825050,19:31:48,19:31:48,4997,13,,,,3616.59,0
9825050,19:32:12,19:32:12,4998,14,,,,3717.75,0
9825050,19:33:24,19:33:24,4999,15,,,,4046.61,0
9825050,19:34:05,19:34:05,5000,16,,,,4253.97,0
9825050,19:36:00,19:36:00,10731,17,,,,4751.73,
9825050,19:37:35,19:37:35,4716,18,,,,5292.55,0
9825050,19:38:19,19:38:19,4718,19,,,,5441.35,0
9825050,19:38:56,19:38:56,4717,20,,,,5580.13,0
9825050,19:40:13,19:40:13,4719,21,,,,5876.77,0
9825050,19:41:18,19:41:18,4720,22,,,,6159.72,0
9825050,19:42:23,19:42:23,8216,23,,,,6381.99,0
9825050,19:43:10,19:43:10,858,24,,,,6599.3,0
9825050,19:43:54,19:43:54,859,25,,,,6843.38,0
9825050,19:44:47,19:44:47,860,26,,,,7199.45,0
9825050,19:45:25,19:45:25,861,27,,,,7385.21,0
9825050,19:46:58,19:46:58,2048,28,,,,7823.05,0
9825050,19:48:10,19:48:10,2049,29,,,,8286.06,0
9825050,19:48:45,19:48:45,2050,30,,,,8435.76,0
9825050,19:49:31,19:49:31,2051,31,,,,8641.35,0
9825050,19:50:18,19:50:18,2052,32,,,,8831.3,0
9825050,19:51:00,19:51:00,2053,33,,,,8961.69,
9825050,19:51:39,19:51:39,2054,34,,,,9228.28,0
9825050,19:51:56,19:51:56,2055,35,,,,9373.4,0
9825050,19:52:29,19:52:29,2056,36,,,,9615.27,0
9825050,19:52:53,19:52:53,2057,37,,,,9778.69,0
9825050,19:53:31,19:53:31,2059,38,,,,10093.5,0
9825050,19:53:53,19:53:53,2060,39,,,,10281.24,0
9825050,19:54:21,19:54:21,2061,40,,,,10501.07,0
9825050,19:54:52,19:54:52,2062,41,,,,10710.94,0
9825050,19:55:28,19:55:28,2063,42,,,,10989.68,0
9825050,19:55:51,19:55:51,2064,43,,,,11142.33,0
9825050,19:56:20,19:56:20,2066,44,,,,11370.26,0
9825050,19:57:00,19:57:00,2067,45,,,,11698.43,0
9825050,19:57:57,19:57:57,2068,46,,,,11903.3,0
9825050,19:58:45,19:58:45,508,47,,,,12126.11,0
9825050,19:59:19,19:59:19,509,48,,,,12364.96,0
9825050,19:59:41,19:59:41,463,49,,,,12558.87,0
9825050,20:01:00,20:01:00,510,50,,,,13305.26,
9825050,20:02:18,20:02:18,511,51,,,,13701.94,0
9825050,20:02:58,20:02:58,512,52,,,,13864.38,0
9825050,20:03:58,20:03:58,513,53,,,,14062.03,0
9825050,20:04:49,20:04:49,514,54,,,,14256.02,0
9825050,20:05:34,20:05:34,515,55,,,,14476.89,0
9825050,20:06:24,20:06:24,5896,56,,,,14699.04,0
9825050,20:07:07,20:07:07,5897,57,,,,14869.84,0
9825050,20:07:42,20:07:42,10148,58,,,,15046.71,0
9825050,20:08:23,20:08:23,5899,59,,,,15240.41,0
9825050,20:09:41,20:09:41,5900,60,,,,15544.35,0
9825050,20:12:19,20:12:19,990,61,,,,16078.4,0
9825050,20:13:00,20:13:00,10737,62,,1,,16304.75,
9825060,19:22:00,19:22:00,9954,1,,,1,0,
9825060,19:23:13,19:23:13,7581,2,,,,645.88,0
9825060,19:24:42,19:24:42,7747,3,,,,1084.73,0
9825060,19:25:16,19:25:16,10730,4,,,,1294.74,0
9825060,19:26:43,19:26:43,4989,5,,,,1752.62,0
9825060,19:27:30,19:27:30,4990,6,,,,1994.26,0
9825060,19:28:13,19:28:13,4991,7,,,,2308.19,0
9825060,19:29:02,19:29:02,4992,8,,,,2591.69,0
9825060,19:29:34,19:29:34,4993,9,,,,2906.63,0
9825060,19:30:00,19:30:00,4994,10,,,,3084.92,
9825060,19:30:36,19:30:36,4995,11,,,,3244.64,0
9825060,19:31:05,19:31:05,4996,12,,,,3407.39,0
9825060,19:31:48,19:31:48,4997,13,,,,3616.59,0
9825060,19:32:12,19:32:12,4998,14,,,,3717.75,0
9825060,19:33:24,19:33:24,4999,15,,,,4046.61,0
9825060,19:34:05,19:34:05,5000,16,,,,4253.97,0
9825060,19:36:00,19:36:00,10731,17,,,,4751.73,
9825060,19:37:35,19:37:35,4716,18,,,,5292.55,0
9825060,19:38:19,19:38:19,4718,19,,,,5441.35,0
9825060,19:38:56,19:38:56,4717,20,,,,5580.13,0
9825060,19:40:13,19:40:13,4719,21,,,,5876.77,0
9825060,19:41:18,19:41:18,4720,22,,,,6159.72,0
9825060,19:42:23,19:42:23,8216,23,,,,6381.99,0
9825060,19:43:10,19:43:10,858,24,,,,6599.3,0
9825060,19:43:54,19:43:54,859,25,,,,6843.38,0
9825060,19:44:47,19:44:47,860,26,,,,7199.45,0
9825060,19:45:25,19:45:25,861,27,,,,7385.21,0
9825060,19:46:58,19:46:58,2048,28,,,,7823.05,0
9825060,19:48:10,19:48:10,2049,29,,,,8286.06,0
9825060,19:48:45,19:48:45,2050,30,,,,8435.76,0
9825060,19:49:31,19:49:31,2051,31,,,,8641.35,0
9825060,19:50:18,19:50:18,2052,32,,,,8831.3,0
9825060,19:51:00,19:51:00,2053,33,,,,8961.69,
9825060,19:51:39,19:51:39,2054,34,,,,9228.28,0
9825060,19:51:56,19:51:56,2055,35,,,,9373.4,0
9825060,19:52:29,19:52:29,2056,36,,,,9615.27,0
9825060,19:52:53,19:52:53,2057,37,,,,9778.69,0
9825060,19:53:31,19:53:31,2059,38,,,,10093.5,0
9825060,19:53:53,19:53:53,2060,39,,,,10281.24,0
9825060,19:54:21,19:54:21,2061,40,,,,10501.07,0
9825060,19:54:52,19:54:52,2062,41,,,,10710.94,0
9825060,19:55:28,19:55:28,2063,42,,,,10989.68,0
9825060,19:55:51,19:55:51,2064,43,,,,11142.33,0
9825060,19:56:20,19:56:20,2066,44,,,,11370.26,0
9825060,19:57:00,19:57:00,2067,45,,,,11698.43,0
9825060,19:57:57,19:57:57,2068,46,,,,11903.3,0
9825060,19:58:45,19:58:45,508,47,,,,12126.11,0
9825060,19:59:19,19:59:19,509,48,,,,12364.96,0
9825060,19:59:41,19:59:41,463,49,,,,12558.87,0
9825060,20:01:00,20:01:00,510,50,,,,13305.26,
9825060,20:02:18,20:02:18,511,51,,,,13701.94,0
9825060,20:02:58,20:02:58,512,52,,,,13864.38,0
9825060,20:03:58,20:03:58,513,53,,,,14062.03,0
9825060,20:04:49,20:04:49,514,54,,,,14256.02,0
9825060,20:05:34,20:05:34,515,55,,,,14476.89,0
9825060,20:06:24,20:06:24,5896,56,,,,14699.04,0
9825060,20:07:07,20:07:07,5897,57,,,,14869.84,0
9825060,20:07:42,20:07:42,10148,58,,,,15046.71,0
9825060,20:08:23,20:08:23,5899,59,,,,15240.41,0
9825060,20:09:41,20:09:41,5900,60,,,,15544.35,0
9825060,20:12:19,20:12:19,990,61,,,,16078.4,0
9825060,20:13:00,20:13:00,10737,62,,1,,16304.75,
9911070,19:04:00,19:04:00,9954,1,,,1,0,
9911070,19:05:13,19:05:13,7581,2,,,,645.88,0
9911070,19:06:42,19:06:42,7747,3,,,,1084.73,0
9911070,19:07:16,19:07:16,10730,4,,,,1294.74,0
9911070,19:08:43,19:08:43,4989,5,,,,1752.62,0
9911070,19:09:30,19:09:30,4990,6,,,,1994.26,0
9911070,19:10:13,19:10:13,4991,7,,,,2308.19,0
9911070,19:11:02,19:11:02,4992,8,,,,2591.69,0
9911070,19:11:34,19:11:34,4993,9,,,,2906.63,0
9911070,19:12:00,19:12:00,4994,10,,,,3084.92,
9911070,19:12:36,19:12:36,4995,11,,,,3244.64,0
9911070,19:13:05,19:13:05,4996,12,,,,3407.39,0
9911070,19:13:48,19:13:48,4997,13,,,,3616.59,0
9911070,19:14:12,19:14:12,4998,14,,,,3717.75,0
9911070,19:15:24,19:15:24,4999,15,,,,4046.61,0
9911070,19:16:05,19:16:05,5000,16,,,,4253.97,0
9911070,19:18:00,19:18:00,10731,17,,,,4751.73,
9911070,19:19:22,19:19:22,4716,18,,,,5292.55,0
9911070,19:20:00,19:20:00,4718,19,,,,5441.35,0
9911070,19:20:33,19:20:33,4717,20,,,,5580.13,0
9911070,19:21:39,19:21:39,4719,21,,,,5876.77,0
9911070,19:22:36,19:22:36,4720,22,,,,6159.72,0
9911070,19:23:32,19:23:32,8216,23,,,,6381.99,0
9911070,19:24:12,19:24:12,858,24,,,,6599.3,0
9911070,19:24:51,19:24:51,859,25,,,,6843.38,0
9911070,19:25:37,19:25:37,860,26,,,,7199.45,0
9911070,19:26:09,19:26:09,861,27,,,,7385.21,0
9911070,19:27:30,19:27:30,2048,28,,,,7823.05,0
9911070,19:28:32,19:28:32,2049,29,,,,8286.06,0
9911070,19:29:03,19:29:03,2050,30,,,,8435.76,0
9911070,19:29:43,19:29:43,2051,31,,,,8641.35,0
9911070,19:30:23,19:30:23,2052,32,,,,8831.3,0
9911070,19:31:00,19:31:00,2053,33,,,,8961.69,
9911070,19:31:46,19:31:46,2054,34,,,,9228.28,0
9911070,19:32:08,19:32:08,2055,35,,,,9373.4,0
9911070,19:32:47,19:32:47,2056,36,,,,9615.27,0
9911070,19:33:16,19:33:16,2057,37,,,,9778.69,0
9911070,19:34:01,19:34:01,2059,38,,,,10093.5,0
9911070,19:34:28,19:34:28,2060,39,,,,10281.24,0
9911070,19:35:01,19:35:01,2061,40,,,,10501.07,0
9911070,19:35:39,19:35:39,2062,41,,,,10710.94,0
9911070,19:36:21,19:36:21,2063,42,,,,10989.68,0
9911070,19:36:49,19:36:49,2064,43,,,,11142.33,0
9911070,19:37:24,19:37:24,2066,44,,,,11370.26,0
9911070,19:38:13,19:38:13,2067,45,,,,11698.43,0
9911070,19:39:21,19:39:21,2068,46,,,,11903.3,0
9911070,19:40:18,19:40:18,508,47,,,,12126.11,0
9911070,19:40:59,19:40:59,509,48,,,,12364.96,0
9911070,19:41:26,19:41:26,463,49,,,,12558.87,0
9911070,19:43:00,19:43:00,510,50,,,,13305.26,
9911070,19:44:24,19:44:24,511,51,,,,13701.94,0
9911070,19:45:08,19:45:08,512,52,,,,13864.38,0
9911070,19:46:13,19:46:13,513,53,,,,14062.03,0
9911070,19:47:08,19:47:08,514,54,,,,14256.02,0
9911070,19:47:57,19:47:57,515,55,,,,14476.89,0
9911070,19:48:51,19:48:51,5896,56,,,,14699.04,0
9911070,19:49:38,19:49:38,5897,57,,,,14869.84,0
9911070,19:50:16,19:50:16,10148,58,,,,15046.71,0
9911070,19:51:00,19:51:00,5899,59,,,,15240.41,0
9911070,19:52:24,19:52:24,5900,60,,,,15544.35,0
9911070,19:55:16,19:55:16,990,61,,,,16078.4,0
9911070,19:56:00,19:56:00,10737,62,,1,,16304.75,
9911090,19:04:00,19:04:00,9954,1,,,1,0,
9911090,19:05:13,19:05:13,7581,2,,,,645.88,0
9911090,19:06:42,19:06:42,7747,3,,,,1084.73,0
9911090,19:07:16,19:07:16,10730,4,,,,1294.74,0
9911090,19:08:43,19:08:43,4989,5,,,,1752.62,0
9911090,19:09:30,19:09:30,4990,6,,,,1994.26,0
9911090,19:10:13,19:10:13,4991,7,,,,2308.19,0
9911090,19:11:02,19:11:02,4992,8,,,,2591.69,0
9911090,19:11:34,19:11:34,4993,9,,,,2906.63,0
9911090,19:12:00,19:12:00,4994,10,,,,3084.92,
9911090,19:12:36,19:12:36,4995,11,,,,3244.64,0
9911090,19:13:05,19:13:05,4996,12,,,,3407.39,0
9911090,19:13:48,19:13:48,4997,13,,,,3616.59,0
9911090,19:14:12,19:14:12,4998,14,,,,3717.75,0
9911090,19:15:24,19:15:24,4999,15,,,,4046.61,0
9911090,19:16:05,19:16:05,5000,16,,,,4253.97,0
9911090,19:18:00,19:18:00,10731,17,,,,4751.73,
9911090,19:19:22,19:19:22,4716,18,,,,5292.55,0
9911090,19:20:00,19:20:00,4718,19,,,,5441.35,0
9911090,19:20:33,19:20:33,4717,20,,,,5580.13,0
9911090,19:21:39,19:21:39,4719,21,,,,5876.77,0
9911090,19:22:36,19:22:36,4720,22,,,,6159.72,0
9911090,19:23:32,19:23:32,8216,23,,,,6381.99,0
9911090,19:24:12,19:24:12,858,24,,,,6599.3,0
9911090,19:24:51,19:24:51,859,25,,,,6843.38,0
9911090,19:25:37,19:25:37,860,26,,,,7199.45,0
9911090,19:26:09,19:26:09,861,27,,,,7385.21,0
9911090,19:27:30,19:27:30,2048,28,,,,7823.05,0
9911090,19:28:32,19:28:32,2049,29,,,,8286.06,0
9911090,19:29:03,19:29:03,2050,30,,,,8435.76,0
9911090,19:29:43,19:29:43,2051,31,,,,8641.35,0
9911090,19:30:23,19:30:23,2052,32,,,,8831.3,0
9911090,19:31:00,19:31:00,2053,33,,,,8961.69,
9911090,19:31:46,19:31:46,2054,34,,,,9228.28,0
9911090,19:32:08,19:32:08,2055,35,,,,9373.4,0
9911090,19:32:47,19:32:47,2056,36,,,,9615.27,0
9911090,19:33:16,19:33:16,2057,37,,,,9778.69,0
9911090,19:34:01,19:34:01,2059,38,,,,10093.5,0
9911090,19:34:28,19:34:28,2060,39,,,,10281.24,0
9911090,19:35:01,19:35:01,2061,40,,,,10501.07,0
9911090,19:35:39,19:35:39,2062,41,,,,10710.94,0
9911090,19:36:21,19:36:21,2063,42,,,,10989.68,0
9911090,19:36:49,19:36:49,2064,43,,,,11142.33,0
9911090,19:37:24,19:37:24,2066,44,,,,11370.26,0
9911090,19:38:13,19:38:13,2067,45,,,,11698.43,0
9911090,19:39:21,19:39:21,2068,46,,,,11903.3,0
9911090,19:40:18,19:40:18,508,47,,,,12126.11,0
9911090,19:40:59,19:40:59,509,48,,,,12364.96,0
9911090,19:41:26,19:41:26,463,49,,,,12558.87,0
9911090,19:43:00,19:43:00,510,50,,,,13305.26,
9911090,19:44:24,19:44:24,511,51,,,,13701.94,0
9911090,19:45:08,19:45:08,512,52,,,,13864.38,0
9911090,19:46:13,19:46:13,513,53,,,,14062.03,0
9911090,19:47:08,19:47:08,514,54,,,,14256.02,0
9911090,19:47:57,19:47:57,515,55,,,,14476.89,0
9911090,19:48:51,19:48:51,5896,56,,,,14699.04,0
9911090,19:49:38,19:49:38,5897,57,,,,14869.84,0
9911090,19:50:16,19:50:16,10148,58,,,,15046.71,0
9911090,19:51:00,19:51:00,5899,59,,,,15240.41,0
9911090,19:52:24,19:52:24,5900,60,,,,15544.35,0
9911090,19:55:16,19:55:16,990,61,,,,16078.4,0
9911090,19:56:00,19:56:00,10737,62,,1,,16304.75,
9918020,15:39:00,15:39:00,9954,1,,,1,0,
9918020,15:40:32,15:40:32,7581,2,,,,645.88,0
9918020,15:42:23,15:42:23,7747,3,,,,1084.73,0
9918020,15:43:05,15:43:05,10730,4,,,,1294.74,0
9918020,15:44:54,15:44:54,4989,5,,,,1752.62,0
9918020,15:45:52,15:45:52,4990,6,,,,1994.26,0
9918020,15:46:46,15:46:46,4991,7,,,,2308.19,0
9918020,15:47:47,15:47:47,4992,8,,,,2591.69,0
9918020,15:48:28,15:48:28,4993,9,,,,2906.63,0
9918020,15:49:00,15:49:00,4994,10,,,,3084.92,
9918020,15:49:42,15:49:42,4995,11,,,,3244.64,0
9918020,15:50:16,15:50:16,4996,12,,,,3407.39,0
9918020,15:51:06,15:51:06,4997,13,,,,3616.59,0
9918020,15:51:34,15:51:34,4998,14,,,,3717.75,0
9918020,15:52:58,15:52:58,4999,15,,,,4046.61,0
9918020,15:53:46,15:53:46,5000,16,,,,4253.97,0
9918020,15:56:00,15:56:00,10731,17,,,,4751.73,
9918020,15:57:54,15:57:54,4716,18,,,,5292.55,0
9918020,15:58:47,15:58:47,4718,19,,,,5441.35,0
9918020,15:59:32,15:59:32,4717,20,,,,5580.13,0
9918020,16:01:04,16:01:04,4719,21,,,,5876.77,0
9918020,16:02:22,16:02:22,4720,22,,,,6159.72,0
9918020,16:03:40,16:03:40,8216,23,,,,6381.99,0
9918020,16:04:36,16:04:36,858,24,,,,6599.3,0
9918020,16:05:29,16:05:29,859,25,,,,6843.38,0
9918020,16:06:33,16:06:33,860,26,,,,7199.45,0
9918020,16:07:18,16:07:18,861,27,,,,7385.21,0
9918020,16:09:09,16:09:09,2048,28,,,,7823.05,0
9918020,16:10:36,16:10:36,2049,29,,,,8286.06,0
9918020,16:11:18,16:11:18,2050,30,,,,8435.76,0
9918020,16:12:13,16:12:13,2051,31,,,,8641.35,0
9918020,16:13:09,16:13:09,2052,32,,,,8831.3,0
9918020,16:14:00,16:14:00,2053,33,,,,8961.69,
9918020,16:14:54,16:14:54,2054,34,,,,9228.28,0
9918020,16:15:19,16:15:19,2055,35,,,,9373.4,0
9918020,16:16:05,16:16:05,2056,36,,,,9615.27,0
9918020,16:16:39,16:16:39,2057,37,,,,9778.69,0
9918020,16:17:31,16:17:31,2059,38,,,,10093.5,0
9918020,16:18:03,16:18:03,2060,39,,,,10281.24,0
9918020,16:18:42,16:18:42,2061,40,,,,10501.07,0
9918020,16:19:25,16:19:25,2062,41,,,,10710.94,0
9918020,16:20:15,16:20:15,2063,42,,,,10989.68,0
9918020,16:20:47,16:20:47,2064,43,,,,11142.33,0
9918020,16:21:28,16:21:28,2066,44,,,,11370.26,0
9918020,16:22:25,16:22:25,2067,45,,,,11698.43,0
9918020,16:23:45,16:23:45,2068,46,,,,11903.3,0
9918020,16:24:51,16:24:51,508,47,,,,12126.11,0
9918020,16:25:38,16:25:38,509,48,,,,12364.96,0
9918020,16:26:10,16:26:10,463,49,,,,12558.87,0
9918020,16:28:00,16:28:00,510,50,,,,13305.26,
9918020,16:29:24,16:29:24,511,51,,,,13701.94,0
9918020,16:30:08,16:30:08,512,52,,,,13864.38,0
9918020,16:31:13,16:31:13,513,53,,,,14062.03,0
9918020,16:32:08,16:32:08,514,54,,,,14256.02,0
9918020,16:32:57,16:32:57,515,55,,,,14476.89,0
9918020,16:33:51,16:33:51,5896,56,,,,14699.04,0
9918020,16:34:38,16:34:38,5897,57,,,,14869.84,0
9918020,16:35:16,16:35:16,10148,58,,,,15046.71,0
9918020,16:36:00,16:36:00,5899,59,,,,15240.41,0
9918020,16:37:24,16:37:24,5900,60,,,,15544.35,0
9918020,16:40:16,16:40:16,990,61,,,,16078.4,0
9918020,16:41:00,16:41:00,10737,62,,1,,16304.75,
9918030,15:39:00,15:39:00,9954,1,,,1,0,
9918030,15:40:32,15:40:32,7581,2,,,,645.88,0
9918030,15:42:23,15:42:23,7747,3,,,,1084.73,0
9918030,15:43:05,15:43:05,10730,4,,,,1294.74,0
9918030,15:44:54,15:44:54,4989,5,,,,1752.62,0
9918030,15:45:52,15:45:52,4990,6,,,,1994.26,0
9918030,15:46:46,15:46:46,4991,7,,,,2308.19,0
9918030,15:47:47,15:47:47,4992,8,,,,2591.69,0
9918030,15:48:28,15:48:28,4993,9,,,,2906.63,0
9918030,15:49:00,15:49:00,4994,10,,,,3084.92,
9918030,15:49:42,15:49:42,4995,11,,,,3244.64,0
9918030,15:50:16,15:50:16,4996,12,,,,3407.39,0
9918030,15:51:06,15:51:06,4997,13,,,,3616.59,0
9918030,15:51:34,15:51:34,4998,14,,,,3717.75,0
9918030,15:52:58,15:52:58,4999,15,,,,4046.61,0
9918030,15:53:46,15:53:46,5000,16,,,,4253.97,0
9918030,15:56:00,15:56:00,10731,17,,,,4751.73,
9918030,15:57:54,15:57:54,4716,18,,,,5292.55,0
9918030,15:58:47,15:58:47,4718,19,,,,5441.35,0
9918030,15:59:32,15:59:32,4717,20,,,,5580.13,0
9918030,16:01:04,16:01:04,4719,21,,,,5876.77,0
9918030,16:02:22,16:02:22,4720,22,,,,6159.72,0
9918030,16:03:40,16:03:40,8216,23,,,,6381.99,0
9918030,16:04:36,16:04:36,858,24,,,,6599.3,0
9918030,16:05:29,16:05:29,859,25,,,,6843.38,0
9918030,16:06:33,16:06:33,860,26,,,,7199.45,0
9918030,16:07:18,16:07:18,861,27,,,,7385.21,0
9918030,16:09:09,16:09:09,2048,28,,,,7823.05,0
9918030,16:10:36,16:10:36,2049,29,,,,8286.06,0
9918030,16:11:18,16:11:18,2050,30,,,,8435.76,0
9918030,16:12:13,16:12:13,2051,31,,,,8641.35,0
9918030,16:13:09,16:13:09,2052,32,,,,8831.3,0
9918030,16:14:00,16:14:00,2053,33,,,,8961.69,
9918030,16:14:54,16:14:54,2054,34,,,,9228.28,0
9918030,16:15:19,16:15:19,2055,35,,,,9373.4,0
9918030,16:16:05,16:16:05,2056,36,,,,9615.27,0
9918030,16:16:39,16:16:39,2057,37,,,,9778.69,0
9918030,16:17:31,16:17:31,2059,38,,,,10093.5,0
9918030,16:18:03,16:18:03,2060,39,,,,10281.24,0
9918030,16:18:42,16:18:42,2061,40,,,,10501.07,0
9918030,16:19:25,16:19:25,2062,41,,,,10710.94,0
9918030,16:20:15,16:20:15,2063,42,,,,10989.68,0
9918030,16:20:47,16:20:47,2064,43,,,,11142.33,0
9918030,16:21:28,16:21:28,2066,44,,,,11370.26,0
9918030,16:22:25,16:22:25,2067,45,,,,11698.43,0
9918030,16:23:45,16:23:45,2068,46,,,,11903.3,0
9918030,16:24:51,16:24:51,508,47,,,,12126.11,0
9918030,16:25:38,16:25:38,509,48,,,,12364.96,0
9918030,16:26:10,16:26:10,463,49,,,,12558.87,0
9918030,16:28:00,16:28:00,510,50,,,,13305.26,
9918030,16:29:24,16:29:24,511,51,,,,13701.94,0
9918030,16:30:08,16:30:08,512,52,,,,13864.38,0
9918030,16:31:13,16:31:13,513,53,,,,14062.03,0
9918030,16:32:08,16:32:08,514,54,,,,14256.02,0
9918030,16:32:57,16:32:57,515,55,,,,14476.89,0
9918030,16:33:51,16:33:51,5896,56,,,,14699.04,0
9918030,16:34:38,16:34:38,5897,57,,,,14869.84,0
9918030,16:35:16,16:35:16,10148,58,,,,15046.71,0
9918030,16:36:00,16:36:00,5899,59,,,,15240.41,0
9918030,16:37:24,16:37:24,5900,60,,,,15544.35,0
9918030,16:40:16,16:40:16,990,61,,,,16078.4,0
9918030,16:41:00,16:41:00,10737,62,,1,,16304.75,
9918040,15:39:00,15:39:00,9954,1,,,1,0,
9918040,15:40:32,15:40:32,7581,2,,,,645.88,0
9918040,15:42:23,15:42:23,7747,3,,,,1084.73,0
9918040,15:43:05,15:43:05,10730,4,,,,1294.74,0
9918040,15:44:54,15:44:54,4989,5,,,,1752.62,0
9918040,15:45:52,15:45:52,4990,6,,,,1994.26,0
9918040,15:46:46,15:46:46,4991,7,,,,2308.19,0
9918040,15:47:47,15:47:47,4992,8,,,,2591.69,0
9918040,15:48:28,15:48:28,4993,9,,,,2906.63,0
9918040,15:49:00,15:49:00,4994,10,,,,3084.92,
9918040,15:49:42,15:49:42,4995,11,,,,3244.64,0
9918040,15:50:16,15:50:16,4996,12,,,,3407.39,0
9918040,15:51:06,15:51:06,4997,13,,,,3616.59,0
9918040,15:51:34,15:51:34,4998,14,,,,3717.75,0
9918040,15:52:58,15:52:58,4999,15,,,,4046.61,0
9918040,15:53:46,15:53:46,5000,16,,,,4253.97,0
9918040,15:56:00,15:56:00,10731,17,,,,4751.73,
9918040,15:57:54,15:57:54,4716,18,,,,5292.55,0
9918040,15:58:47,15:58:47,4718,19,,,,5441.35,0
9918040,15:59:32,15:59:32,4717,20,,,,5580.13,0
9918040,16:01:04,16:01:04,4719,21,,,,5876.77,0
9918040,16:02:22,16:02:22,4720,22,,,,6159.72,0
9918040,16:03:40,16:03:40,8216,23,,,,6381.99,0
9918040,16:04:36,16:04:36,858,24,,,,6599.3,0
9918040,16:05:29,16:05:29,859,25,,,,6843.38,0
9918040,16:06:33,16:06:33,860,26,,,,7199.45,0
9918040,16:07:18,16:07:18,861,27,,,,7385.21,0
9918040,16:09:09,16:09:09,2048,28,,,,7823.05,0
9918040,16:10:36,16:10:36,2049,29,,,,8286.06,0
9918040,16:11:18,16:11:18,2050,30,,,,8435.76,0
9918040,16:12:13,16:12:13,2051,31,,,,8641.35,0
9918040,16:13:09,16:13:09,2052,32,,,,8831.3,0
9918040,16:14:00,16:14:00,2053,33,,,,8961.69,
9918040,16:14:54,16:14:54,2054,34,,,,9228.28,0
9918040,16:15:19,16:15:19,2055,35,,,,9373.4,0
9918040,16:16:05,16:16:05,2056,36,,,,9615.27,0
9918040,16:16:39,16:16:39,2057,37,,,,9778.69,0
9918040,16:17:31,16:17:31,2059,38,,,,10093.5,0
9918040,16:18:03,16:18:03,2060,39,,,,10281.24,0
9918040,16:18:42,16:18:42,2061,40,,,,10501.07,0
9918040,16:19:25,16:19:25,2062,41,,,,10710.94,0
9918040,16:20:15,16:20:15,2063,42,,,,10989.68,0
9918040,16:20:47,16:20:47,2064,43,,,,11142.33,0
9918040,16:21:28,16:21:28,2066,44,,,,11370.26,0
9918040,16:22:25,16:22:25,2067,45,,,,11698.43,0
9918040,16:23:45,16:23:45,2068,46,,,,11903.3,0
9918040,16:24:51,16:24:51,508,47,,,,12126.11,0
9918040,16:25:38,16:25:38,509,48,,,,12364.96,0
9918040,16:26:10,16:26:10,463,49,,,,12558.87,0
9918040,16:28:00,16:28:00,510,50,,,,13305.26,
9918040,16:29:24,16:29:24,511,51,,,,13701.94,0
9918040,16:30:08,16:30:08,512,52,,,,13864.38,0
9918040,16:31:13,16:31:13,513,53,,,,14062.03,0
9918040,16:32:08,16:32:08,514,54,,,,14256.02,0
9918040,16:32:57,16:32:57,515,55,,,,14476.89,0
9918040,16:33:51,16:33:51,5896,56,,,,14699.04,0
9918040,16:34:38,16:34:38,5897,57,,,,14869.84,0
9918040,16:35:16,16:35:16,10148,58,,,,15046.71,0
9918040,16:36:00,16:36:00,5899,59,,,,15240.41,0
9918040,16:37:24,16:37:24,5900,60,,,,15544.35,0
9918040,16:40:16,16:40:16,990,61,,,,16078.4,0
9918040,16:41:00,16:41:00,10737,62,,1,,16304.75,
9918050,15:39:00,15:39:00,9954,1,,,1,0,
9918050,15:40:32,15:40:32,7581,2,,,,645.88,0
9918050,15:42:23,15:42:23,7747,3,,,,1084.73,0
9918050,15:43:05,15:43:05,10730,4,,,,1294.74,0
9918050,15:44:54,15:44:54,4989,5,,,,1752.62,0
9918050,15:45:52,15:45:52,4990,6,,,,1994.26,0
9918050,15:46:46,15:46:46,4991,7,,,,2308.19,0
9918050,15:47:47,15:47:47,4992,8,,,,2591.69,0
9918050,15:48:28,15:48:28,4993,9,,,,2906.63,0
9918050,15:49:00,15:49:00,4994,10,,,,3084.92,
9918050,15:49:42,15:49:42,4995,11,,,,3244.64,0
9918050,15:50:16,15:50:16,4996,12,,,,3407.39,0
9918050,15:51:06,15:51:06,4997,13,,,,3616.59,0
9918050,15:51:34,15:51:34,4998,14,,,,3717.75,0
9918050,15:52:58,15:52:58,4999,15,,,,4046.61,0
9918050,15:53:46,15:53:46,5000,16,,,,4253.97,0
9918050,15:56:00,15:56:00,10731,17,,,,4751.73,
9918050,15:57:54,15:57:54,4716,18,,,,5292.55,0
9918050,15:58:47,15:58:47,4718,19,,,,5441.35,0
9918050,15:59:32,15:59:32,4717,20,,,,5580.13,0
9918050,16:01:04,16:01:04,4719,21,,,,5876.77,0
9918050,16:02:22,16:02:22,4720,22,,,,6159.72,0
9918050,16:03:40,16:03:40,8216,23,,,,6381.99,0
9918050,16:04:36,16:04:36,858,24,,,,6599.3,0
9918050,16:05:29,16:05:29,859,25,,,,6843.38,0
9918050,16:06:33,16:06:33,860,26,,,,7199.45,0
9918050,16:07:18,16:07:18,861,27,,,,7385.21,0
9918050,16:09:09,16:09:09,2048,28,,,,7823.05,0
9918050,16:10:36,16:10:36,2049,29,,,,8286.06,0
9918050,16:11:18,16:11:18,2050,30,,,,8435.76,0
9918050,16:12:13,16:12:13,2051,31,,,,8641.35,0
9918050,16:13:09,16:13:09,2052,32,,,,8831.3,0
9918050,16:14:00,16:14:00,2053,33,,,,8961.69,
9918050,16:14:54,16:14:54,2054,34,,,,9228.28,0
9918050,16:15:19,16:15:19,2055,35,,,,9373.4,0
9918050,16:16:05,16:16:05,2056,36,,,,9615.27,0
9918050,16:16:39,16:16:39,2057,37,,,,9778.69,0
9918050,16:17:31,16:17:31,2059,38,,,,10093.5,0
9918050,16:18:03,16:18:03,2060,39,,,,10281.24,0
9918050,16:18:42,16:18:42,2061,40,,,,10501.07,0
9918050,16:19:25,16:19:25,2062,41,,,,10710.94,0
9918050,16:20:15,16:20:15,2063,42,,,,10989.68,0
9918050,16:20:47,16:20:47,2064,43,,,,11142.33,0
9918050,16:21:28,16:21:28,2066,44,,,,11370.26,0
9918050,16:22:25,16:22:25,2067,45,,,,11698.43,0
9918050,16:23:45,16:23:45,2068,46,,,,11903.3,0
9918050,16:24:51,16:24:51,508,47,,,,12126.11,0
9918050,16:25:38,16:25:38,509,48,,,,12364.96,0
9918050,16:26:10,16:26:10,463,49,,,,12558.87,0
9918050,16:28:00,16:28:00,510,50,,,,13305.26,
9918050,16:29:24,16:29:24,511,51,,,,13701.94,0
9918050,16:30:08,16:30:08,512,52,,,,13864.38,0
9918050,16:31:13,16:31:13,513,53,,,,14062.03,0
9918050,16:32:08,16:32:08,514,54,,,,14256.02,0
9918050,16:32:57,16:32:57,515,55,,,,14476.89,0
9918050,16:33:51,16:33:51,5896,56,,,,14699.04,0
9918050,16:34:38,16:34:38,5897,57,,,,14869.84,0
9918050,16:35:16,16:35:16,10148,58,,,,15046.71,0
9918050,16:36:00,16:36:00,5899,59,,,,15240.41,0
9918050,16:37:24,16:37:24,5900,60,,,,15544.35,0
9918050,16:40:16,16:40:16,990,61,,,,16078.4,0
9918050,16:41:00,16:41:00,10737,62,,1,,16304.75,
9918060,15:39:00,15:39:00,9954,1,,,1,0,
9918060,15:40:32,15:40:32,7581,2,,,,645.88,0
9918060,15:42:23,15:42:23,7747,3,,,,1084.73,0
9918060,15:43:05,15:43:05,10730,4,,,,1294.74,0
9918060,15:44:54,15:44:54,4989,5,,,,1752.62,0
9918060,15:45:52,15:45:52,4990,6,,,,1994.26,0
9918060,15:46:46,15:46:46,4991,7,,,,2308.19,0
9918060,15:47:47,15:47:47,4992,8,,,,2591.69,0
9918060,15:48:28,15:48:28,4993,9,,,,2906.63,0
9918060,15:49:00,15:49:00,4994,10,,,,3084.92,
9918060,15:49:42,15:49:42,4995,11,,,,3244.64,0
9918060,15:50:16,15:50:16,4996,12,,,,3407.39,0
9918060,15:51:06,15:51:06,4997,13,,,,3616.59,0
9918060,15:51:34,15:51:34,4998,14,,,,3717.75,0
9918060,15:52:58,15:52:58,4999,15,,,,4046.61,0
9918060,15:53:46,15:53:46,5000,16,,,,4253.97,0
9918060,15:56:00,15:56:00,10731,17,,,,4751.73,
9918060,15:57:54,15:57:54,4716,18,,,,5292.55,0
9918060,15:58:47,15:58:47,4718,19,,,,5441.35,0
9918060,15:59:32,15:59:32,4717,20,,,,5580.13,0
9918060,16:01:04,16:01:04,4719,21,,,,5876.77,0
9918060,16:02:22,16:02:22,4720,22,,,,6159.72,0
9918060,16:03:40,16:03:40,8216,23,,,,6381.99,0
9918060,16:04:36,16:04:36,858,24,,,,6599.3,0
9918060,16:05:29,16:05:29,859,25,,,,6843.38,0
9918060,16:06:33,16:06:33,860,26,,,,7199.45,0
9918060,16:07:18,16:07:18,861,27,,,,7385.21,0
9918060,16:09:09,16:09:09,2048,28,,,,7823.05,0
9918060,16:10:36,16:10:36,2049,29,,,,8286.06,0
9918060,16:11:18,16:11:18,2050,30,,,,8435.76,0
9918060,16:12:13,16:12:13,2051,31,,,,8641.35,0
9918060,16:13:09,16:13:09,2052,32,,,,8831.3,0
9918060,16:14:00,16:14:00,2053,33,,,,8961.69,
9918060,16:14:54,16:14:54,2054,34,,,,9228.28,0
9918060,16:15:19,16:15:19,2055,35,,,,9373.4,0
9918060,16:16:05,16:16:05,2056,36,,,,9615.27,0
9918060,16:16:39,16:16:39,2057,37,,,,9778.69,0
9918060,16:17:31,16:17:31,2059,38,,,,10093.5,0
9918060,16:18:03,16:18:03,2060,39,,,,10281.24,0
9918060,16:18:42,16:18:42,2061,40,,,,10501.07,0
9918060,16:19:25,16:19:25,2062,41,,,,10710.94,0
9918060,16:20:15,16:20:15,2063,42,,,,10989.68,0
9918060,16:20:47,16:20:47,2064,43,,,,11142.33,0
9918060,16:21:28,16:21:28,2066,44,,,,11370.26,0
9918060,16:22:25,16:22:25,2067,45,,,,11698.43,0
9918060,16:23:45,16:23:45,2068,46,,,,11903.3,0
9918060,16:24:51,16:24:51,508,47,,,,12126.11,0
9918060,16:25:38,16:25:38,509,48,,,,12364.96,0
9918060,16:26:10,16:26:10,463,49,,,,12558.87,0
9918060,16:28:00,16:28:00,510,50,,,,13305.26,
9918060,16:29:24,16:29:24,511,51,,,,13701.94,0
9918060,16:30:08,16:30:08,512,52,,,,13864.38,0
9918060,16:31:13,16:31:13,513,53,,,,14062.03,0
9918060,16:32:08,16:32:08,514,54,,,,14256.02,0
9918060,16:32:57,16:32:57,515,55,,,,14476.89,0
9918060,16:33:51,16:33:51,5896,56,,,,14699.04,0
9918060,16:34:38,16:34:38,5897,57,,,,14869.84,0
9918060,16:35:16,16:35:16,10148,58,,,,15046.71,0
9918060,16:36:00,16:36:00,5899,59,,,,15240.41,0
9918060,16:37:24,16:37:24,5900,60,,,,15544.35,0
9918060,16:40:16,16:40:16,990,61,,,,16078.4,0
9918060,16:41:00,16:41:00,10737,62,,1,,16304.75,
9949070,18:04:00,18:04:00,9954,1,,,1,0,
9949070,18:05:13,18:05:13,7581,2,,,,645.88,0
9949070,18:06:42,18:06:42,7747,3,,,,1084.73,0
9949070,18:07:16,18:07:16,10730,4,,,,1294.74,0
9949070,18:08:43,18:08:43,4989,5,,,,1752.62,0
9949070,18:09:30,18:09:30,4990,6,,,,1994.26,0
9949070,18:10:13,18:10:13,4991,7,,,,2308.19,0
9949070,18:11:02,18:11:02,4992,8,,,,2591.69,0
9949070,18:11:34,18:11:34,4993,9,,,,2906.63,0
9949070,18:12:00,18:12:00,4994,10,,,,3084.92,
9949070,18:12:36,18:12:36,4995,11,,,,3244.64,0
9949070,18:13:05,18:13:05,4996,12,,,,3407.39,0
9949070,18:13:48,18:13:48,4997,13,,,,3616.59,0
9949070,18:14:12,18:14:12,4998,14,,,,3717.75,0
9949070,18:15:24,18:15:24,4999,15,,,,4046.61,0
9949070,18:16:05,18:16:05,5000,16,,,,4253.97,0
9949070,18:18:00,18:18:00,10731,17,,,,4751.73,
9949070,18:19:22,18:19:22,4716,18,,,,5292.55,0
9949070,18:20:00,18:20:00,4718,19,,,,5441.35,0
9949070,18:20:33,18:20:33,4717,20,,,,5580.13,0
9949070,18:21:39,18:21:39,4719,21,,,,5876.77,0
9949070,18:22:36,18:22:36,4720,22,,,,6159.72,0
9949070,18:23:32,18:23:32,8216,23,,,,6381.99,0
9949070,18:24:12,18:24:12,858,24,,,,6599.3,0
9949070,18:24:51,18:24:51,859,25,,,,6843.38,0
9949070,18:25:37,18:25:37,860,26,,,,7199.45,0
9949070,18:26:09,18:26:09,861,27,,,,7385.21,0
9949070,18:27:30,18:27:30,2048,28,,,,7823.05,0
9949070,18:28:32,18:28:32,2049,29,,,,8286.06,0
9949070,18:29:03,18:29:03,2050,30,,,,8435.76,0
9949070,18:29:43,18:29:43,2051,31,,,,8641.35,0
9949070,18:30:23,18:30:23,2052,32,,,,8831.3,0
9949070,18:31:00,18:31:00,2053,33,,,,8961.69,
9949070,18:31:46,18:31:46,2054,34,,,,9228.28,0
9949070,18:32:08,18:32:08,2055,35,,,,9373.4,0
9949070,18:32:47,18:32:47,2056,36,,,,9615.27,0
9949070,18:33:16,18:33:16,2057,37,,,,9778.69,0
9949070,18:34:01,18:34:01,2059,38,,,,10093.5,0
9949070,18:34:28,18:34:28,2060,39,,,,10281.24,0
9949070,18:35:01,18:35:01,2061,40,,,,10501.07,0
9949070,18:35:39,18:35:39,2062,41,,,,10710.94,0
9949070,18:36:21,18:36:21,2063,42,,,,10989.68,0
9949070,18:36:49,18:36:49,2064,43,,,,11142.33,0
9949070,18:37:24,18:37:24,2066,44,,,,11370.26,0
9949070,18:38:13,18:38:13,2067,45,,,,11698.43,0
9949070,18:39:21,18:39:21,2068,46,,,,11903.3,0
9949070,18:40:18,18:40:18,508,47,,,,12126.11,0
9949070,18:40:59,18:40:59,509,48,,,,12364.96,0
9949070,18:41:26,18:41:26,463,49,,,,12558.87,0
9949070,18:43:00,18:43:00,510,50,,,,13305.26,
9949070,18:44:24,18:44:24,511,51,,,,13701.94,0
9949070,18:45:08,18:45:08,512,52,,,,13864.38,0
9949070,18:46:13,18:46:13,513,53,,,,14062.03,0
9949070,18:47:08,18:47:08,514,54,,,,14256.02,0
9949070,18:47:57,18:47:57,515,55,,,,14476.89,0
9949070,18:48:51,18:48:51,5896,56,,,,14699.04,0
9949070,18:49:38,18:49:38,5897,57,,,,14869.84,0
9949070,18:50:16,18:50:16,10148,58,,,,15046.71,0
9949070,18:51:00,18:51:00,5899,59,,,,15240.41,0
9949070,18:52:24,18:52:24,5900,60,,,,15544.35,0
9949070,18:55:16,18:55:16,990,61,,,,16078.4,0
9949070,18:56:00,18:56:00,10737,62,,1,,16304.75,
9949090,18:04:00,18:04:00,9954,1,,,1,0,
9949090,18:05:13,18:05:13,7581,2,,,,645.88,0
9949090,18:06:42,18:06:42,7747,3,,,,1084.73,0
9949090,18:07:16,18:07:16,10730,4,,,,1294.74,0
9949090,18:08:43,18:08:43,4989,5,,,,1752.62,0
9949090,18:09:30,18:09:30,4990,6,,,,1994.26,0
9949090,18:10:13,18:10:13,4991,7,,,,2308.19,0
9949090,18:11:02,18:11:02,4992,8,,,,2591.69,0
9949090,18:11:34,18:11:34,4993,9,,,,2906.63,0
9949090,18:12:00,18:12:00,4994,10,,,,3084.92,
9949090,18:12:36,18:12:36,4995,11,,,,3244.64,0
9949090,18:13:05,18:13:05,4996,12,,,,3407.39,0
9949090,18:13:48,18:13:48,4997,13,,,,3616.59,0
9949090,18:14:12,18:14:12,4998,14,,,,3717.75,0
9949090,18:15:24,18:15:24,4999,15,,,,4046.61,0
9949090,18:16:05,18:16:05,5000,16,,,,4253.97,0
9949090,18:18:00,18:18:00,10731,17,,,,4751.73,
9949090,18:19:22,18:19:22,4716,18,,,,5292.55,0
9949090,18:20:00,18:20:00,4718,19,,,,5441.35,0
9949090,18:20:33,18:20:33,4717,20,,,,5580.13,0
9949090,18:21:39,18:21:39,4719,21,,,,5876.77,0
9949090,18:22:36,18:22:36,4720,22,,,,6159.72,0
9949090,18:23:32,18:23:32,8216,23,,,,6381.99,0
9949090,18:24:12,18:24:12,858,24,,,,6599.3,0
9949090,18:24:51,18:24:51,859,25,,,,6843.38,0
9949090,18:25:37,18:25:37,860,26,,,,7199.45,0
9949090,18:26:09,18:26:09,861,27,,,,7385.21,0
9949090,18:27:30,18:27:30,2048,28,,,,7823.05,0
9949090,18:28:32,18:28:32,2049,29,,,,8286.06,0
9949090,18:29:03,18:29:03,2050,30,,,,8435.76,0
9949090,18:29:43,18:29:43,2051,31,,,,8641.35,0
9949090,18:30:23,18:30:23,2052,32,,,,8831.3,0
9949090,18:31:00,18:31:00,2053,33,,,,8961.69,
9949090,18:31:46,18:31:46,2054,34,,,,9228.28,0
9949090,18:32:08,18:32:08,2055,35,,,,9373.4,0
9949090,18:32:47,18:32:47,2056,36,,,,9615.27,0
9949090,18:33:16,18:33:16,2057,37,,,,9778.69,0
9949090,18:34:01,18:34:01,2059,38,,,,10093.5,0
9949090,18:34:28,18:34:28,2060,39,,,,10281.24,0
9949090,18:35:01,18:35:01,2061,40,,,,10501.07,0
9949090,18:35:39,18:35:39,2062,41,,,,10710.94,0
9949090,18:36:21,18:36:21,2063,42,,,,10989.68,0
9949090,18:36:49,18:36:49,2064,43,,,,11142.33,0
9949090,18:37:24,18:37:24,2066,44,,,,11370.26,0
9949090,18:38:13,18:38:13,2067,45,,,,11698.43,0
9949090,18:39:21,18:39:21,2068,46,,,,11903.3,0
9949090,18:40:18,18:40:18,508,47,,,,12126.11,0
9949090,18:40:59,18:40:59,509,48,,,,12364.96,0
9949090,18:41:26,18:41:26,463,49,,,,12558.87,0
9949090,18:43:00,18:43:00,510,50,,,,13305.26,
9949090,18:44:24,18:44:24,511,51,,,,13701.94,0
9949090,18:45:08,18:45:08,512,52,,,,13864.38,0
9949090,18:46:13,18:46:13,513,53,,,,14062.03,0
9949090,18:47:08,18:47:08,514,54,,,,14256.02,0
9949090,18:47:57,18:47:57,515,55,,,,14476.89,0
9949090,18:48:51,18:48:51,5896,56,,,,14699.04,0
9949090,18:49:38,18:49:38,5897,57,,,,14869.84,0
9949090,18:50:16,18:50:16,10148,58,,,,15046.71,0
9949090,18:51:00,18:51:00,5899,59,,,,15240.41,0
9949090,18:52:24,18:52:24,5900,60,,,,15544.35,0
9949090,18:55:16,18:55:16,990,61,,,,16078.4,0
9949090,18:56:00,18:56:00,10737,62,,1,,16304.75,
1010010,08:10:00,08:10:00,10737,1,,,1,0,
1010010,08:11:58,08:11:58,10738,2,,,,778.33,0
1010010,08:12:28,08:12:28,10145,3,,,,970.46,0
1010010,08:13:45,08:13:45,5933,4,,,,1493.81,0
1010010,08:14:18,08:14:18,5902,5,,,,1704.69,0
1010010,08:14:38,08:14:38,10453,6,,,,1848.69,0
1010010,08:15:07,08:15:07,10452,7,,,,2064.67,0
1010010,08:15:47,08:15:47,458,8,,,,2382.14,0
1010010,08:16:12,08:16:12,459,9,,,,2549.15,0
1010010,08:16:35,08:16:35,460,10,,,,2727.95,0
1010010,08:17:10,08:17:10,461,11,,,,2951.08,0
1010010,08:17:52,08:17:52,462,12,,,,3177.57,0
1010010,08:18:28,08:18:28,463,13,,,,3428.29,0
1010010,08:20:00,08:20:00,464,14,,,,4162.33,
1010010,08:20:58,08:20:58,465,15,,,,4513.29,0
1010010,08:21:27,08:21:27,466,16,,,,4693.58,0
1010010,08:22:25,08:22:25,2030,17,,,,4988.29,0
1010010,08:23:19,08:23:19,2031,18,,,,5237.46,0
1010010,08:23:44,08:23:44,2032,19,,,,5404.66,0
1010010,08:24:11,08:24:11,2033,20,,,,5570.46,0
1010010,08:24:40,08:24:40,2034,21,,,,5758.19,0
1010010,08:25:13,08:25:13,2035,22,,,,5957.24,0
1010010,08:25:53,08:25:53,2036,23,,,,6227.16,0
1010010,08:26:24,08:26:24,2037,24,,,,6398.47,0
1010010,08:27:02,08:27:02,2038,25,,,,6674.05,0
1010010,08:27:22,08:27:22,2039,26,,,,6814.74,0
1010010,08:28:16,08:28:16,2040,27,,,,7247.24,0
1010010,08:29:00,08:29:00,2041,28,,,,7558.31,0
1010010,08:29:30,08:29:30,2042,29,,,,7738.49,0
1010010,08:30:00,08:30:00,2043,30,,,,7934.56,
1010010,08:31:05,08:31:05,2044,31,,,,8252.73,0
1010010,08:31:47,08:31:47,2045,32,,,,8484.27,0
1010010,08:32:32,08:32:32,2046,33,,,,8688.61,0
1010010,08:33:18,08:33:18,2047,34,,,,8937.92,0
1010010,08:34:16,08:34:16,844,35,,,,9255.43,0
1010010,08:35:06,08:35:06,845,36,,,,9552.44,0
1010010,08:35:56,08:35:56,846,37,,,,9839.52,0
1010010,08:36:27,08:36:27,847,38,,,,10177.92,0
1010010,08:37:17,08:37:17,848,39,,,,10516.92,0
1010010,08:37:42,08:37:42,5001,40,,,,10669.89,0
1010010,08:38:26,08:38:26,5002,41,,,,10835.75,0
1010010,08:39:06,08:39:06,5003,42,,,,11051.76,0
1010010,08:39:49,08:39:49,5004,43,,,,11278.59,0
1010010,08:40:54,08:40:54,5005,44,,,,11575.63,0
1010010,08:41:39,08:41:39,852,45,,,,11767.51,0
1010010,08:43:00,08:43:00,10732,46,,,,12336.41,
1010010,08:44:51,08:44:51,5006,47,,,,13121.51,0
1010010,08:45:23,08:45:23,5007,48,,,,13301.96,0
1010010,08:46:11,08:46:11,5008,49,,,,13601.71,0
1010010,08:46:32,08:46:32,5009,50,,,,13735.94,0
1010010,08:47:07,08:47:07,5010,51,,,,13979.18,0
1010010,08:47:32,08:47:32,5011,52,,,,14151.66,0
1010010,08:48:00,08:48:00,5012,53,,,,14304.58,
1010010,08:48:32,08:48:32,5013,54,,,,14494.32,0
1010010,08:49:12,08:49:12,5014,55,,,,14798.2,0
1010010,08:50:05,08:50:05,5015,56,,,,15075.36,0
1010010,08:50:55,08:50:55,5016,57,,,,15393.21,0
1010010,08:51:34,08:51:34,5017,58,,,,15577.55,0
1010010,08:52:09,08:52:09,5018,59,,,,15747.07,0
1010010,08:53:02,08:53:02,4931,60,,,,16045.79,0
1010010,08:53:41,08:53:41,340,61,,,,16230.06,0
1010010,08:54:04,08:54:04,7749,62,,,,16422.41,0
1010010,08:56:00,08:56:00,9952,63,,1,,17262.62,
1010080,08:10:00,08:10:00,10737,1,,,1,0,
1010080,08:11:58,08:11:58,10738,2,,,,778.33,0
1010080,08:12:28,08:12:28,10145,3,,,,970.46,0
1010080,08:13:45,08:13:45,5933,4,,,,1493.81,0
1010080,08:14:18,08:14:18,5902,5,,,,1704.69,0
1010080,08:14:38,08:14:38,10453,6,,,,1848.69,0
1010080,08:15:07,08:15:07,10452,7,,,,2064.67,0
1010080,08:15:47,08:15:47,458,8,,,,2382.14,0
1010080,08:16:12,08:16:12,459,9,,,,2549.15,0
1010080,08:16:35,08:16:35,460,10,,,,2727.95,0
1010080,08:17:10,08:17:10,461,11,,,,2951.08,0
1010080,08:17:52,08:17:52,462,12,,,,3177.57,0
1010080,08:18:28,08:18:28,463,13,,,,3428.29,0
1010080,08:20:00,08:20:00,464,14,,,,4162.33,
1010080,08:20:58,08:20:58,465,15,,,,4513.29,0
1010080,08:21:27,08:21:27,466,16,,,,4693.58,0
1010080,08:22:25,08:22:25,2030,17,,,,4988.29,0
1010080,08:23:19,08:23:19,2031,18,,,,5237.46,0
1010080,08:23:44,08:23:44,2032,19,,,,5404.66,0
1010080,08:24:11,08:24:11,2033,20,,,,5570.46,0
1010080,08:24:40,08:24:40,2034,21,,,,5758.19,0
1010080,08:25:13,08:25:13,2035,22,,,,5957.24,0
1010080,08:25:53,08:25:53,2036,23,,,,6227.16,0
1010080,08:26:24,08:26:24,2037,24,,,,6398.47,0
1010080,08:27:02,08:27:02,2038,25,,,,6674.05,0
1010080,08:27:22,08:27:22,2039,26,,,,6814.74,0
1010080,08:28:16,08:28:16,2040,27,,,,7247.24,0
1010080,08:29:00,08:29:00,2041,28,,,,7558.31,0
1010080,08:29:30,08:29:30,2042,29,,,,7738.49,0
1010080,08:30:00,08:30:00,2043,30,,,,7934.56,
1010080,08:31:05,08:31:05,2044,31,,,,8252.73,0
1010080,08:31:47,08:31:47,2045,32,,,,8484.27,0
1010080,08:32:32,08:32:32,2046,33,,,,8688.61,0
1010080,08:33:18,08:33:18,2047,34,,,,8937.92,0
1010080,08:34:16,08:34:16,844,35,,,,9255.43,0
1010080,08:35:06,08:35:06,845,36,,,,9552.44,0
1010080,08:35:56,08:35:56,846,37,,,,9839.52,0
1010080,08:36:27,08:36:27,847,38,,,,10177.92,0
1010080,08:37:17,08:37:17,848,39,,,,10516.92,0
1010080,08:37:42,08:37:42,5001,40,,,,10669.89,0
1010080,08:38:26,08:38:26,5002,41,,,,10835.75,0
1010080,08:39:06,08:39:06,5003,42,,,,11051.76,0
1010080,08:39:49,08:39:49,5004,43,,,,11278.59,0
1010080,08:40:54,08:40:54,5005,44,,,,11575.63,0
1010080,08:41:39,08:41:39,852,45,,,,11767.51,0
1010080,08:43:00,08:43:00,10732,46,,,,12336.41,
1010080,08:44:51,08:44:51,5006,47,,,,13121.51,0
1010080,08:45:23,08:45:23,5007,48,,,,13301.96,0
1010080,08:46:11,08:46:11,5008,49,,,,13601.71,0
1010080,08:46:32,08:46:32,5009,50,,,,13735.94,0
1010080,08:47:07,08:47:07,5010,51,,,,13979.18,0
1010080,08:47:32,08:47:32,5011,52,,,,14151.66,0
1010080,08:48:00,08:48:00,5012,53,,,,14304.58,
1010080,08:48:32,08:48:32,5013,54,,,,14494.32,0
1010080,08:49:12,08:49:12,5014,55,,,,14798.2,0
1010080,08:50:05,08:50:05,5015,56,,,,15075.36,0
1010080,08:50:55,08:50:55,5016,57,,,,15393.21,0
1010080,08:51:34,08:51:34,5017,58,,,,15577.55,0
1010080,08:52:09,08:52:09,5018,59,,,,15747.07,0
1010080,08:53:02,08:53:02,4931,60,,,,16045.79,0
1010080,08:53:41,08:53:41,340,61,,,,16230.06,0
1010080,08:54:04,08:54:04,7749,62,,,,16422.41,0
1010080,08:56:00,08:56:00,9952,63,,1,,17262.62,
1010100,08:10:00,08:10:00,10737,1,,,1,0,
1010100,08:11:58,08:11:58,10738,2,,,,778.33,0
1010100,08:12:28,08:12:28,10145,3,,,,970.46,0
1010100,08:13:45,08:13:45,5933,4,,,,1493.81,0
1010100,08:14:18,08:14:18,5902,5,,,,1704.69,0
1010100,08:14:38,08:14:38,10453,6,,,,1848.69,0
1010100,08:15:07,08:15:07,10452,7,,,,2064.67,0
1010100,08:15:47,08:15:47,458,8,,,,2382.14,0
1010100,08:16:12,08:16:12,459,9,,,,2549.15,0
1010100,08:16:35,08:16:35,460,10,,,,2727.95,0
1010100,08:17:10,08:17:10,461,11,,,,2951.08,0
1010100,08:17:52,08:17:52,462,12,,,,3177.57,0
1010100,08:18:28,08:18:28,463,13,,,,3428.29,0
1010100,08:20:00,08:20:00,464,14,,,,4162.33,
1010100,08:20:58,08:20:58,465,15,,,,4513.29,0
1010100,08:21:27,08:21:27,466,16,,,,4693.58,0
1010100,08:22:25,08:22:25,2030,17,,,,4988.29,0
1010100,08:23:19,08:23:19,2031,18,,,,5237.46,0
1010100,08:23:44,08:23:44,2032,19,,,,5404.66,0
1010100,08:24:11,08:24:11,2033,20,,,,5570.46,0
1010100,08:24:40,08:24:40,2034,21,,,,5758.19,0
1010100,08:25:13,08:25:13,2035,22,,,,5957.24,0
1010100,08:25:53,08:25:53,2036,23,,,,6227.16,0
1010100,08:26:24,08:26:24,2037,24,,,,6398.47,0
1010100,08:27:02,08:27:02,2038,25,,,,6674.05,0
1010100,08:27:22,08:27:22,2039,26,,,,6814.74,0
1010100,08:28:16,08:28:16,2040,27,,,,7247.24,0
1010100,08:29:00,08:29:00,2041,28,,,,7558.31,0
1010100,08:29:30,08:29:30,2042,29,,,,7738.49,0
1010100,08:30:00,08:30:00,2043,30,,,,7934.56,
1010100,08:31:05,08:31:05,2044,31,,,,8252.73,0
1010100,08:31:47,08:31:47,2045,32,,,,8484.27,0
1010100,08:32:32,08:32:32,2046,33,,,,8688.61,0
1010100,08:33:18,08:33:18,2047,34,,,,8937.92,0
1010100,08:34:16,08:34:16,844,35,,,,9255.43,0
1010100,08:35:06,08:35:06,845,36,,,,9552.44,0
1010100,08:35:56,08:35:56,846,37,,,,9839.52,0
1010100,08:36:27,08:36:27,847,38,,,,10177.92,0
1010100,08:37:17,08:37:17,848,39,,,,10516.92,0
1010100,08:37:42,08:37:42,5001,40,,,,10669.89,0
1010100,08:38:26,08:38:26,5002,41,,,,10835.75,0
1010100,08:39:06,08:39:06,5003,42,,,,11051.76,0
1010100,08:39:49,08:39:49,5004,43,,,,11278.59,0
1010100,08:40:54,08:40:54,5005,44,,,,11575.63,0
1010100,08:41:39,08:41:39,852,45,,,,11767.51,0
1010100,08:43:00,08:43:00,10732,46,,,,12336.41,
1010100,08:44:51,08:44:51,5006,47,,,,13121.51,0
1010100,08:45:23,08:45:23,5007,48,,,,13301.96,0
1010100,08:46:11,08:46:11,5008,49,,,,13601.71,0
1010100,08:46:32,08:46:32,5009,50,,,,13735.94,0
1010100,08:47:07,08:47:07,5010,51,,,,13979.18,0
1010100,08:47:32,08:47:32,5011,52,,,,14151.66,0
1010100,08:48:00,08:48:00,5012,53,,,,14304.58,
1010100,08:48:32,08:48:32,5013,54,,,,14494.32,0
1010100,08:49:12,08:49:12,5014,55,,,,14798.2,0
1010100,08:50:05,08:50:05,5015,56,,,,15075.36,0
1010100,08:50:55,08:50:55,5016,57,,,,15393.21,0
1010100,08:51:34,08:51:34,5017,58,,,,15577.55,0
1010100,08:52:09,08:52:09,5018,59,,,,15747.07,0
1010100,08:53:02,08:53:02,4931,60,,,,16045.79,0
1010100,08:53:41,08:53:41,340,61,,,,16230.06,0
1010100,08:54:04,08:54:04,7749,62,,,,16422.41,0
1010100,08:56:00,08:56:00,9952,63,,1,,17262.62,
1010110,08:10:00,08:10:00,10737,1,,,1,0,
1010110,08:11:58,08:11:58,10738,2,,,,778.33,0
1010110,08:12:28,08:12:28,10145,3,,,,970.46,0
1010110,08:13:45,08:13:45,5933,4,,,,1493.81,0
1010110,08:14:18,08:14:18,5902,5,,,,1704.69,0
1010110,08:14:38,08:14:38,10453,6,,,,1848.69,0
1010110,08:15:07,08:15:07,10452,7,,,,2064.67,0
1010110,08:15:47,08:15:47,458,8,,,,2382.14,0
1010110,08:16:12,08:16:12,459,9,,,,2549.15,0
1010110,08:16:35,08:16:35,460,10,,,,2727.95,0
1010110,08:17:10,08:17:10,461,11,,,,2951.08,0
1010110,08:17:52,08:17:52,462,12,,,,3177.57,0
1010110,08:18:28,08:18:28,463,13,,,,3428.29,0
1010110,08:20:00,08:20:00,464,14,,,,4162.33,
1010110,08:20:58,08:20:58,465,15,,,,4513.29,0
1010110,08:21:27,08:21:27,466,16,,,,4693.58,0
1010110,08:22:25,08:22:25,2030,17,,,,4988.29,0
1010110,08:23:19,08:23:19,2031,18,,,,5237.46,0
1010110,08:23:44,08:23:44,2032,19,,,,5404.66,0
1010110,08:24:11,08:24:11,2033,20,,,,5570.46,0
1010110,08:24:40,08:24:40,2034,21,,,,5758.19,0
1010110,08:25:13,08:25:13,2035,22,,,,5957.24,0
1010110,08:25:53,08:25:53,2036,23,,,,6227.16,0
1010110,08:26:24,08:26:24,2037,24,,,,6398.47,0
1010110,08:27:02,08:27:02,2038,25,,,,6674.05,0
1010110,08:27:22,08:27:22,2039,26,,,,6814.74,0
1010110,08:28:16,08:28:16,2040,27,,,,7247.24,0
1010110,08:29:00,08:29:00,2041,28,,,,7558.31,0
1010110,08:29:30,08:29:30,2042,29,,,,7738.49,0
1010110,08:30:00,08:30:00,2043,30,,,,7934.56,
1010110,08:31:05,08:31:05,2044,31,,,,8252.73,0
1010110,08:31:47,08:31:47,2045,32,,,,8484.27,0
1010110,08:32:32,08:32:32,2046,33,,,,8688.61,0
1010110,08:33:18,08:33:18,2047,34,,,,8937.92,0
1010110,08:34:16,08:34:16,844,35,,,,9255.43,0
1010110,08:35:06,08:35:06,845,36,,,,9552.44,0
1010110,08:35:56,08:35:56,846,37,,,,9839.52,0
1010110,08:36:27,08:36:27,847,38,,,,10177.92,0
1010110,08:37:17,08:37:17,848,39,,,,10516.92,0
1010110,08:37:42,08:37:42,5001,40,,,,10669.89,0
1010110,08:38:26,08:38:26,5002,41,,,,10835.75,0
1010110,08:39:06,08:39:06,5003,42,,,,11051.76,0
1010110,08:39:49,08:39:49,5004,43,,,,11278.59,0
1010110,08:40:54,08:40:54,5005,44,,,,11575.63,0
1010110,08:41:39,08:41:39,852,45,,,,11767.51,0
1010110,08:43:00,08:43:00,10732,46,,,,12336.41,
1010110,08:44:51,08:44:51,5006,47,,,,13121.51,0
1010110,08:45:23,08:45:23,5007,48,,,,13301.96,0
1010110,08:46:11,08:46:11,5008,49,,,,13601.71,0
1010110,08:46:32,08:46:32,5009,50,,,,13735.94,0
1010110,08:47:07,08:47:07,5010,51,,,,13979.18,0
1010110,08:47:32,08:47:32,5011,52,,,,14151.66,0
1010110,08:48:00,08:48:00,5012,53,,,,14304.58,
1010110,08:48:32,08:48:32,5013,54,,,,14494.32,0
1010110,08:49:12,08:49:12,5014,55,,,,14798.2,0
1010110,08:50:05,08:50:05,5015,56,,,,15075.36,0
1010110,08:50:55,08:50:55,5016,57,,,,15393.21,0
1010110,08:51:34,08:51:34,5017,58,,,,15577.55,0
1010110,08:52:09,08:52:09,5018,59,,,,15747.07,0
1010110,08:53:02,08:53:02,4931,60,,,,16045.79,0
1010110,08:53:41,08:53:41,340,61,,,,16230.06,0
1010110,08:54:04,08:54:04,7749,62,,,,16422.41,0
1010110,08:56:00,08:56:00,9952,63,,1,,17262.62,
10196010,15:40:00,15:40:00,10737,1,,,1,0,
10196010,15:42:22,15:42:22,10738,2,,,,778.33,0
10196010,15:42:57,15:42:57,10145,3,,,,970.46,0
10196010,15:44:31,15:44:31,5933,4,,,,1493.81,0
10196010,15:45:10,15:45:10,5902,5,,,,1704.69,0
10196010,15:45:34,15:45:34,10453,6,,,,1848.69,0
10196010,15:46:08,15:46:08,10452,7,,,,2064.67,0
10196010,15:46:57,15:46:57,458,8,,,,2382.14,0
10196010,15:47:26,15:47:26,459,9,,,,2549.15,0
10196010,15:47:55,15:47:55,460,10,,,,2727.95,0
10196010,15:48:36,15:48:36,461,11,,,,2951.08,0
10196010,15:49:26,15:49:26,462,12,,,,3177.57,0
10196010,15:50:09,15:50:09,463,13,,,,3428.29,0
10196010,15:52:00,15:52:00,464,14,,,,4162.33,
10196010,15:53:03,15:53:03,465,15,,,,4513.29,0
10196010,15:53:35,15:53:35,466,16,,,,4693.58,0
10196010,15:54:39,15:54:39,2030,17,,,,4988.29,0
10196010,15:55:39,15:55:39,2031,18,,,,5237.46,0
10196010,15:56:07,15:56:07,2032,19,,,,5404.66,0
10196010,15:56:37,15:56:37,2033,20,,,,5570.46,0
10196010,15:57:09,15:57:09,2034,21,,,,5758.19,0
10196010,15:57:44,15:57:44,2035,22,,,,5957.24,0
10196010,15:58:28,15:58:28,2036,23,,,,6227.16,0
10196010,15:59:02,15:59:02,2037,24,,,,6398.47,0
10196010,15:59:44,15:59:44,2038,25,,,,6674.05,0
10196010,16:00:06,16:00:06,2039,26,,,,6814.74,0
10196010,16:01:06,16:01:06,2040,27,,,,7247.24,0
10196010,16:01:54,16:01:54,2041,28,,,,7558.31,0
10196010,16:02:28,16:02:28,2042,29,,,,7738.49,0
10196010,16:03:00,16:03:00,2043,30,,,,7934.56,
10196010,16:04:10,16:04:10,2044,31,,,,8252.73,0
10196010,16:04:56,16:04:56,2045,32,,,,8484.27,0
10196010,16:05:43,16:05:43,2046,33,,,,8688.61,0
10196010,16:06:33,16:06:33,2047,34,,,,8937.92,0
10196010,16:07:35,16:07:35,844,35,,,,9255.43,0
10196010,16:08:29,16:08:29,845,36,,,,9552.44,0
10196010,16:09:23,16:09:23,846,37,,,,9839.52,0
10196010,16:09:56,16:09:56,847,38,,,,10177.92,0
10196010,16:10:50,16:10:50,848,39,,,,10516.92,0
10196010,16:11:17,16:11:17,5001,40,,,,10669.89,0
10196010,16:12:05,16:12:05,5002,41,,,,10835.75,0
10196010,16:12:49,16:12:49,5003,42,,,,11051.76,0
10196010,16:13:34,16:13:34,5004,43,,,,11278.59,0
10196010,16:14:45,16:14:45,5005,44,,,,11575.63,0
10196010,16:15:32,16:15:32,852,45,,,,11767.51,0
10196010,16:17:00,16:17:00,10732,46,,,,12336.41,
10196010,16:18:51,16:18:51,5006,47,,,,13121.51,0
10196010,16:19:23,16:19:23,5007,48,,,,13301.96,0
10196010,16:20:11,16:20:11,5008,49,,,,13601.71,0
10196010,16:20:32,16:20:32,5009,50,,,,13735.94,0
10196010,16:21:07,16:21:07,5010,51,,,,13979.18,0
10196010,16:21:32,16:21:32,5011,52,,,,14151.66,0
10196010,16:22:00,16:22:00,5012,53,,,,14304.58,
10196010,16:22:41,16:22:41,5013,54,,,,14494.32,0
10196010,16:23:30,16:23:30,5014,55,,,,14798.2,0
10196010,16:24:37,16:24:37,5015,56,,,,15075.36,0
10196010,16:25:38,16:25:38,5016,57,,,,15393.21,0
10196010,16:26:27,16:26:27,5017,58,,,,15577.55,0
10196010,16:27:11,16:27:11,5018,59,,,,15747.07,0
10196010,16:28:18,16:28:18,4931,60,,,,16045.79,0
10196010,16:29:07,16:29:07,340,61,,,,16230.06,0
10196010,16:29:35,16:29:35,7749,62,,,,16422.41,0
10196010,16:32:00,16:32:00,9952,63,,1,,17262.62,
10196080,15:40:00,15:40:00,10737,1,,,1,0,
10196080,15:42:22,15:42:22,10738,2,,,,778.33,0
10196080,15:42:57,15:42:57,10145,3,,,,970.46,0
10196080,15:44:31,15:44:31,5933,4,,,,1493.81,0
10196080,15:45:10,15:45:10,5902,5,,,,1704.69,0
10196080,15:45:34,15:45:34,10453,6,,,,1848.69,0
10196080,15:46:08,15:46:08,10452,7,,,,2064.67,0
10196080,15:46:57,15:46:57,458,8,,,,2382.14,0
10196080,15:47:26,15:47:26,459,9,,,,2549.15,0
10196080,15:47:55,15:47:55,460,10,,,,2727.95,0
10196080,15:48:36,15:48:36,461,11,,,,2951.08,0
10196080,15:49:26,15:49:26,462,12,,,,3177.57,0
10196080,15:50:09,15:50:09,463,13,,,,3428.29,0
10196080,15:52:00,15:52:00,464,14,,,,4162.33,
10196080,15:53:03,15:53:03,465,15,,,,4513.29,0
10196080,15:53:35,15:53:35,466,16,,,,4693.58,0
10196080,15:54:39,15:54:39,2030,17,,,,4988.29,0
10196080,15:55:39,15:55:39,2031,18,,,,5237.46,0
10196080,15:56:07,15:56:07,2032,19,,,,5404.66,0
10196080,15:56:37,15:56:37,2033,20,,,,5570.46,0
10196080,15:57:09,15:57:09,2034,21,,,,5758.19,0
10196080,15:57:44,15:57:44,2035,22,,,,5957.24,0
10196080,15:58:28,15:58:28,2036,23,,,,6227.16,0
10196080,15:59:02,15:59:02,2037,24,,,,6398.47,0
10196080,15:59:44,15:59:44,2038,25,,,,6674.05,0
10196080,16:00:06,16:00:06,2039,26,,,,6814.74,0
10196080,16:01:06,16:01:06,2040,27,,,,7247.24,0
10196080,16:01:54,16:01:54,2041,28,,,,7558.31,0
10196080,16:02:28,16:02:28,2042,29,,,,7738.49,0
10196080,16:03:00,16:03:00,2043,30,,,,7934.56,
10196080,16:04:10,16:04:10,2044,31,,,,8252.73,0
10196080,16:04:56,16:04:56,2045,32,,,,8484.27,0
10196080,16:05:43,16:05:43,2046,33,,,,8688.61,0
10196080,16:06:33,16:06:33,2047,34,,,,8937.92,0
10196080,16:07:35,16:07:35,844,35,,,,9255.43,0
10196080,16:08:29,16:08:29,845,36,,,,9552.44,0
10196080,16:09:23,16:09:23,846,37,,,,9839.52,0
10196080,16:09:56,16:09:56,847,38,,,,10177.92,0
10196080,16:10:50,16:10:50,848,39,,,,10516.92,0
10196080,16:11:17,16:11:17,5001,40,,,,10669.89,0
10196080,16:12:05,16:12:05,5002,41,,,,10835.75,0
10196080,16:12:49,16:12:49,5003,42,,,,11051.76,0
10196080,16:13:34,16:13:34,5004,43,,,,11278.59,0
10196080,16:14:45,16:14:45,5005,44,,,,11575.63,0
10196080,16:15:32,16:15:32,852,45,,,,11767.51,0
10196080,16:17:00,16:17:00,10732,46,,,,12336.41,
10196080,16:18:51,16:18:51,5006,47,,,,13121.51,0
10196080,16:19:23,16:19:23,5007,48,,,,13301.96,0
10196080,16:20:11,16:20:11,5008,49,,,,13601.71,0
10196080,16:20:32,16:20:32,5009,50,,,,13735.94,0
10196080,16:21:07,16:21:07,5010,51,,,,13979.18,0
10196080,16:21:32,16:21:32,5011,52,,,,14151.66,0
10196080,16:22:00,16:22:00,5012,53,,,,14304.58,
10196080,16:22:41,16:22:41,5013,54,,,,14494.32,0
10196080,16:23:30,16:23:30,5014,55,,,,14798.2,0
10196080,16:24:37,16:24:37,5015,56,,,,15075.36,0
10196080,16:25:38,16:25:38,5016,57,,,,15393.21,0
10196080,16:26:27,16:26:27,5017,58,,,,15577.55,0
10196080,16:27:11,16:27:11,5018,59,,,,15747.07,0
10196080,16:28:18,16:28:18,4931,60,,,,16045.79,0
10196080,16:29:07,16:29:07,340,61,,,,16230.06,0
10196080,16:29:35,16:29:35,7749,62,,,,16422.41,0
10196080,16:32:00,16:32:00,9952,63,,1,,17262.62,
10196100,15:40:00,15:40:00,10737,1,,,1,0,
10196100,15:42:22,15:42:22,10738,2,,,,778.33,0
10196100,15:42:57,15:42:57,10145,3,,,,970.46,0
10196100,15:44:31,15:44:31,5933,4,,,,1493.81,0
10196100,15:45:10,15:45:10,5902,5,,,,1704.69,0
10196100,15:45:34,15:45:34,10453,6,,,,1848.69,0
10196100,15:46:08,15:46:08,10452,7,,,,2064.67,0
10196100,15:46:57,15:46:57,458,8,,,,2382.14,0
10196100,15:47:26,15:47:26,459,9,,,,2549.15,0
10196100,15:47:55,15:47:55,460,10,,,,2727.95,0
10196100,15:48:36,15:48:36,461,11,,,,2951.08,0
10196100,15:49:26,15:49:26,462,12,,,,3177.57,0
10196100,15:50:09,15:50:09,463,13,,,,3428.29,0
10196100,15:52:00,15:52:00,464,14,,,,4162.33,
10196100,15:53:03,15:53:03,465,15,,,,4513.29,0
10196100,15:53:35,15:53:35,466,16,,,,4693.58,0
10196100,15:54:39,15:54:39,2030,17,,,,4988.29,0
10196100,15:55:39,15:55:39,2031,18,,,,5237.46,0
10196100,15:56:07,15:56:07,2032,19,,,,5404.66,0
10196100,15:56:37,15:56:37,2033,20,,,,5570.46,0
10196100,15:57:09,15:57:09,2034,21,,,,5758.19,0
10196100,15:57:44,15:57:44,2035,22,,,,5957.24,0
10196100,15:58:28,15:58:28,2036,23,,,,6227.16,0
10196100,15:59:02,15:59:02,2037,24,,,,6398.47,0
10196100,15:59:44,15:59:44,2038,25,,,,6674.05,0
10196100,16:00:06,16:00:06,2039,26,,,,6814.74,0
10196100,16:01:06,16:01:06,2040,27,,,,7247.24,0
10196100,16:01:54,16:01:54,2041,28,,,,7558.31,0
10196100,16:02:28,16:02:28,2042,29,,,,7738.49,0
10196100,16:03:00,16:03:00,2043,30,,,,7934.56,
10196100,16:04:10,16:04:10,2044,31,,,,8252.73,0
10196100,16:04:56,16:04:56,2045,32,,,,8484.27,0
10196100,16:05:43,16:05:43,2046,33,,,,8688.61,0
10196100,16:06:33,16:06:33,2047,34,,,,8937.92,0
10196100,16:07:35,16:07:35,844,35,,,,9255.43,0
10196100,16:08:29,16:08:29,845,36,,,,9552.44,0
10196100,16:09:23,16:09:23,846,37,,,,9839.52,0
10196100,16:09:56,16:09:56,847,38,,,,10177.92,0
10196100,16:10:50,16:10:50,848,39,,,,10516.92,0
10196100,16:11:17,16:11:17,5001,40,,,,10669.89,0
10196100,16:12:05,16:12:05,5002,41,,,,10835.75,0
10196100,16:12:49,16:12:49,5003,42,,,,11051.76,0
10196100,16:13:34,16:13:34,5004,43,,,,11278.59,0
10196100,16:14:45,16:14:45,5005,44,,,,11575.63,0
10196100,16:15:32,16:15:32,852,45,,,,11767.51,0
10196100,16:17:00,16:17:00,10732,46,,,,12336.41,
10196100,16:18:51,16:18:51,5006,47,,,,13121.51,0
10196100,16:19:23,16:19:23,5007,48,,,,13301.96,0
10196100,16:20:11,16:20:11,5008,49,,,,13601.71,0
10196100,16:20:32,16:20:32,5009,50,,,,13735.94,0
10196100,16:21:07,16:21:07,5010,51,,,,13979.18,0
10196100,16:21:32,16:21:32,5011,52,,,,14151.66,0
10196100,16:22:00,16:22:00,5012,53,,,,14304.58,
10196100,16:22:41,16:22:41,5013,54,,,,14494.32,0
10196100,16:23:30,16:23:30,5014,55,,,,14798.2,0
10196100,16:24:37,16:24:37,5015,56,,,,15075.36,0
10196100,16:25:38,16:25:38,5016,57,,,,15393.21,0
10196100,16:26:27,16:26:27,5017,58,,,,15577.55,0
10196100,16:27:11,16:27:11,5018,59,,,,15747.07,0
10196100,16:28:18,16:28:18,4931,60,,,,16045.79,0
10196100,16:29:07,16:29:07,340,61,,,,16230.06,0
10196100,16:29:35,16:29:35,7749,62,,,,16422.41,0
10196100,16:32:00,16:32:00,9952,63,,1,,17262.62,
10196110,15:40:00,15:40:00,10737,1,,,1,0,
10196110,15:42:22,15:42:22,10738,2,,,,778.33,0
10196110,15:42:57,15:42:57,10145,3,,,,970.46,0
10196110,15:44:31,15:44:31,5933,4,,,,1493.81,0
10196110,15:45:10,15:45:10,5902,5,,,,1704.69,0
10196110,15:45:34,15:45:34,10453,6,,,,1848.69,0
10196110,15:46:08,15:46:08,10452,7,,,,2064.67,0
10196110,15:46:57,15:46:57,458,8,,,,2382.14,0
10196110,15:47:26,15:47:26,459,9,,,,2549.15,0
10196110,15:47:55,15:47:55,460,10,,,,2727.95,0
10196110,15:48:36,15:48:36,461,11,,,,2951.08,0
10196110,15:49:26,15:49:26,462,12,,,,3177.57,0
10196110,15:50:09,15:50:09,463,13,,,,3428.29,0
10196110,15:52:00,15:52:00,464,14,,,,4162.33,
10196110,15:53:03,15:53:03,465,15,,,,4513.29,0
10196110,15:53:35,15:53:35,466,16,,,,4693.58,0
10196110,15:54:39,15:54:39,2030,17,,,,4988.29,0
10196110,15:55:39,15:55:39,2031,18,,,,5237.46,0
10196110,15:56:07,15:56:07,2032,19,,,,5404.66,0
10196110,15:56:37,15:56:37,2033,20,,,,5570.46,0
10196110,15:57:09,15:57:09,2034,21,,,,5758.19,0
10196110,15:57:44,15:57:44,2035,22,,,,5957.24,0
10196110,15:58:28,15:58:28,2036,23,,,,6227.16,0
10196110,15:59:02,15:59:02,2037,24,,,,6398.47,0
10196110,15:59:44,15:59:44,2038,25,,,,6674.05,0
10196110,16:00:06,16:00:06,2039,26,,,,6814.74,0
10196110,16:01:06,16:01:06,2040,27,,,,7247.24,0
10196110,16:01:54,16:01:54,2041,28,,,,7558.31,0
10196110,16:02:28,16:02:28,2042,29,,,,7738.49,0
10196110,16:03:00,16:03:00,2043,30,,,,7934.56,
10196110,16:04:10,16:04:10,2044,31,,,,8252.73,0
10196110,16:04:56,16:04:56,2045,32,,,,8484.27,0
10196110,16:05:43,16:05:43,2046,33,,,,8688.61,0
10196110,16:06:33,16:06:33,2047,34,,,,8937.92,0
10196110,16:07:35,16:07:35,844,35,,,,9255.43,0
10196110,16:08:29,16:08:29,845,36,,,,9552.44,0
10196110,16:09:23,16:09:23,846,37,,,,9839.52,0
10196110,16:09:56,16:09:56,847,38,,,,10177.92,0
10196110,16:10:50,16:10:50,848,39,,,,10516.92,0
10196110,16:11:17,16:11:17,5001,40,,,,10669.89,0
10196110,16:12:05,16:12:05,5002,41,,,,10835.75,0
10196110,16:12:49,16:12:49,5003,42,,,,11051.76,0
10196110,16:13:34,16:13:34,5004,43,,,,11278.59,0
10196110,16:14:45,16:14:45,5005,44,,,,11575.63,0
10196110,16:15:32,16:15:32,852,45,,,,11767.51,0
10196110,16:17:00,16:17:00,10732,46,,,,12336.41,
10196110,16:18:51,16:18:51,5006,47,,,,13121.51,0
10196110,16:19:23,16:19:23,5007,48,,,,13301.96,0
10196110,16:20:11,16:20:11,5008,49,,,,13601.71,0
10196110,16:20:32,16:20:32,5009,50,,,,13735.94,0
10196110,16:21:07,16:21:07,5010,51,,,,13979.18,0
10196110,16:21:32,16:21:32,5011,52,,,,14151.66,0
10196110,16:22:00,16:22:00,5012,53,,,,14304.58,
10196110,16:22:41,16:22:41,5013,54,,,,14494.32,0
10196110,16:23:30,16:23:30,5014,55,,,,14798.2,0
10196110,16:24:37,16:24:37,5015,56,,,,15075.36,0
10196110,16:25:38,16:25:38,5016,57,,,,15393.21,0
10196110,16:26:27,16:26:27,5017,58,,,,15577.55,0
10196110,16:27:11,16:27:11,5018,59,,,,15747.07,0
10196110,16:28:18,16:28:18,4931,60,,,,16045.79,0
10196110,16:29:07,16:29:07,340,61,,,,16230.06,0
10196110,16:29:35,16:29:35,7749,62,,,,16422.41,0
10196110,16:32:00,16:32:00,9952,63,,1,,17262.62,
10228010,11:40:00,11:40:00,10737,1,,,1,0,
10228010,11:42:10,11:42:10,10738,2,,,,778.33,0
10228010,11:42:42,11:42:42,10145,3,,,,970.46,0
10228010,11:44:08,11:44:08,5933,4,,,,1493.81,0
10228010,11:44:44,11:44:44,5902,5,,,,1704.69,0
10228010,11:45:06,11:45:06,10453,6,,,,1848.69,0
10228010,11:45:37,11:45:37,10452,7,,,,2064.67,0
10228010,11:46:22,11:46:22,458,8,,,,2382.14,0
10228010,11:46:49,11:46:49,459,9,,,,2549.15,0
10228010,11:47:15,11:47:15,460,10,,,,2727.95,0
10228010,11:47:53,11:47:53,461,11,,,,2951.08,0
10228010,11:48:39,11:48:39,462,12,,,,3177.57,0
10228010,11:49:18,11:49:18,463,13,,,,3428.29,0
10228010,11:51:00,11:51:00,464,14,,,,4162.33,
10228010,11:51:58,11:51:58,465,15,,,,4513.29,0
10228010,11:52:27,11:52:27,466,16,,,,4693.58,0
10228010,11:53:25,11:53:25,2030,17,,,,4988.29,0
10228010,11:54:19,11:54:19,2031,18,,,,5237.46,0
10228010,11:54:44,11:54:44,2032,19,,,,5404.66,0
10228010,11:55:11,11:55:11,2033,20,,,,5570.46,0
10228010,11:55:40,11:55:40,2034,21,,,,5758.19,0
10228010,11:56:13,11:56:13,2035,22,,,,5957.24,0
10228010,11:56:53,11:56:53,2036,23,,,,6227.16,0
10228010,11:57:24,11:57:24,2037,24,,,,6398.47,0
10228010,11:58:02,11:58:02,2038,25,,,,6674.05,0
10228010,11:58:22,11:58:22,2039,26,,,,6814.74,0
10228010,11:59:16,11:59:16,2040,27,,,,7247.24,0
10228010,12:00:00,12:00:00,2041,28,,,,7558.31,0
10228010,12:00:30,12:00:30,2042,29,,,,7738.49,0
10228010,12:01:00,12:01:00,2043,30,,,,7934.56,
10228010,12:02:05,12:02:05,2044,31,,,,8252.73,0
10228010,12:02:47,12:02:47,2045,32,,,,8484.27,0
10228010,12:03:32,12:03:32,2046,33,,,,8688.61,0
10228010,12:04:18,12:04:18,2047,34,,,,8937.92,0
10228010,12:05:16,12:05:16,844,35,,,,9255.43,0
10228010,12:06:06,12:06:06,845,36,,,,9552.44,0
10228010,12:06:56,12:06:56,846,37,,,,9839.52,0
10228010,12:07:27,12:07:27,847,38,,,,10177.92,0
10228010,12:08:17,12:08:17,848,39,,,,10516.92,0
10228010,12:08:42,12:08:42,5001,40,,,,10669.89,0
10228010,12:09:26,12:09:26,5002,41,,,,10835.75,0
10228010,12:10:06,12:10:06,5003,42,,,,11051.76,0
10228010,12:10:49,12:10:49,5004,43,,,,11278.59,0
10228010,12:11:54,12:11:54,5005,44,,,,11575.63,0
10228010,12:12:39,12:12:39,852,45,,,,11767.51,0
10228010,12:14:00,12:14:00,10732,46,,,,12336.41,
10228010,12:15:51,12:15:51,5006,47,,,,13121.51,0
10228010,12:16:23,12:16:23,5007,48,,,,13301.96,0
10228010,12:17:11,12:17:11,5008,49,,,,13601.71,0
10228010,12:17:32,12:17:32,5009,50,,,,13735.94,0
10228010,12:18:07,12:18:07,5010,51,,,,13979.18,0
10228010,12:18:32,12:18:32,5011,52,,,,14151.66,0
10228010,12:19:00,12:19:00,5012,53,,,,14304.58,
10228010,12:19:37,12:19:37,5013,54,,,,14494.32,0
10228010,12:20:21,12:20:21,5014,55,,,,14798.2,0
10228010,12:21:21,12:21:21,5015,56,,,,15075.36,0
10228010,12:22:16,12:22:16,5016,57,,,,15393.21,0
10228010,12:23:01,12:23:01,5017,58,,,,15577.55,0
10228010,12:23:40,12:23:40,5018,59,,,,15747.07,0
10228010,12:24:40,12:24:40,4931,60,,,,16045.79,0
10228010,12:25:24,12:25:24,340,61,,,,16230.06,0
10228010,12:25:50,12:25:50,7749,62,,,,16422.41,0
10228010,12:28:00,12:28:00,9952,63,,1,,17262.62,
10228080,11:40:00,11:40:00,10737,1,,,1,0,
10228080,11:42:10,11:42:10,10738,2,,,,778.33,0
10228080,11:42:42,11:42:42,10145,3,,,,970.46,0
10228080,11:44:08,11:44:08,5933,4,,,,1493.81,0
10228080,11:44:44,11:44:44,5902,5,,,,1704.69,0
10228080,11:45:06,11:45:06,10453,6,,,,1848.69,0
10228080,11:45:37,11:45:37,10452,7,,,,2064.67,0
10228080,11:46:22,11:46:22,458,8,,,,2382.14,0
10228080,11:46:49,11:46:49,459,9,,,,2549.15,0
10228080,11:47:15,11:47:15,460,10,,,,2727.95,0
10228080,11:47:53,11:47:53,461,11,,,,2951.08,0
10228080,11:48:39,11:48:39,462,12,,,,3177.57,0
10228080,11:49:18,11:49:18,463,13,,,,3428.29,0
10228080,11:51:00,11:51:00,464,14,,,,4162.33,
10228080,11:51:58,11:51:58,465,15,,,,4513.29,0
10228080,11:52:27,11:52:27,466,16,,,,4693.58,0
10228080,11:53:25,11:53:25,2030,17,,,,4988.29,0
10228080,11:54:19,11:54:19,2031,18,,,,5237.46,0
10228080,11:54:44,11:54:44,2032,19,,,,5404.66,0
10228080,11:55:11,11:55:11,2033,20,,,,5570.46,0
10228080,11:55:40,11:55:40,2034,21,,,,5758.19,0
10228080,11:56:13,11:56:13,2035,22,,,,5957.24,0
10228080,11:56:53,11:56:53,2036,23,,,,6227.16,0
10228080,11:57:24,11:57:24,2037,24,,,,6398.47,0
10228080,11:58:02,11:58:02,2038,25,,,,6674.05,0
10228080,11:58:22,11:58:22,2039,26,,,,6814.74,0
10228080,11:59:16,11:59:16,2040,27,,,,7247.24,0
10228080,12:00:00,12:00:00,2041,28,,,,7558.31,0
10228080,12:00:30,12:00:30,2042,29,,,,7738.49,0
10228080,12:01:00,12:01:00,2043,30,,,,7934.56,
10228080,12:02:05,12:02:05,2044,31,,,,8252.73,0
10228080,12:02:47,12:02:47,2045,32,,,,8484.27,0
10228080,12:03:32,12:03:32,2046,33,,,,8688.61,0
10228080,12:04:18,12:04:18,2047,34,,,,8937.92,0
10228080,12:05:16,12:05:16,844,35,,,,9255.43,0
10228080,12:06:06,12:06:06,845,36,,,,9552.44,0
10228080,12:06:56,12:06:56,846,37,,,,9839.52,0
10228080,12:07:27,12:07:27,847,38,,,,10177.92,0
10228080,12:08:17,12:08:17,848,39,,,,10516.92,0
10228080,12:08:42,12:08:42,5001,40,,,,10669.89,0
10228080,12:09:26,12:09:26,5002,41,,,,10835.75,0
10228080,12:10:06,12:10:06,5003,42,,,,11051.76,0
10228080,12:10:49,12:10:49,5004,43,,,,11278.59,0
10228080,12:11:54,12:11:54,5005,44,,,,11575.63,0
10228080,12:12:39,12:12:39,852,45,,,,11767.51,0
10228080,12:14:00,12:14:00,10732,46,,,,12336.41,
10228080,12:15:51,12:15:51,5006,47,,,,13121.51,0
10228080,12:16:23,12:16:23,5007,48,,,,13301.96,0
10228080,12:17:11,12:17:11,5008,49,,,,13601.71,0
10228080,12:17:32,12:17:32,5009,50,,,,13735.94,0
10228080,12:18:07,12:18:07,5010,51,,,,13979.18,0
10228080,12:18:32,12:18:32,5011,52,,,,14151.66,0
10228080,12:19:00,12:19:00,5012,53,,,,14304.58,
10228080,12:19:37,12:19:37,5013,54,,,,14494.32,0
10228080,12:20:21,12:20:21,5014,55,,,,14798.2,0
10228080,12:21:21,12:21:21,5015,56,,,,15075.36,0
10228080,12:22:16,12:22:16,5016,57,,,,15393.21,0
10228080,12:23:01,12:23:01,5017,58,,,,15577.55,0
10228080,12:23:40,12:23:40,5018,59,,,,15747.07,0
10228080,12:24:40,12:24:40,4931,60,,,,16045.79,0
10228080,12:25:24,12:25:24,340,61,,,,16230.06,0
10228080,12:25:50,12:25:50,7749,62,,,,16422.41,0
10228080,12:28:00,12:28:00,9952,63,,1,,17262.62,
10228100,11:40:00,11:40:00,10737,1,,,1,0,
10228100,11:42:10,11:42:10,10738,2,,,,778.33,0
10228100,11:42:42,11:42:42,10145,3,,,,970.46,0
10228100,11:44:08,11:44:08,5933,4,,,,1493.81,0
10228100,11:44:44,11:44:44,5902,5,,,,1704.69,0
10228100,11:45:06,11:45:06,10453,6,,,,1848.69,0
10228100,11:45:37,11:45:37,10452,7,,,,2064.67,0
10228100,11:46:22,11:46:22,458,8,,,,2382.14,0
10228100,11:46:49,11:46:49,459,9,,,,2549.15,0
10228100,11:47:15,11:47:15,460,10,,,,2727.95,0
10228100,11:47:53,11:47:53,461,11,,,,2951.08,0
10228100,11:48:39,11:48:39,462,12,,,,3177.57,0
10228100,11:49:18,11:49:18,463,13,,,,3428.29,0
10228100,11:51:00,11:51:00,464,14,,,,4162.33,
10228100,11:51:58,11:51:58,465,15,,,,4513.29,0
10228100,11:52:27,11:52:27,466,16,,,,4693.58,0
10228100,11:53:25,11:53:25,2030,17,,,,4988.29,0
10228100,11:54:19,11:54:19,2031,18,,,,5237.46,0
10228100,11:54:44,11:54:44,2032,19,,,,5404.66,0
10228100,11:55:11,11:55:11,2033,20,,,,5570.46,0
10228100,11:55:40,11:55:40,2034,21,,,,5758.19,0
10228100,11:56:13,11:56:13,2035,22,,,,5957.24,0
10228100,11:56:53,11:56:53,2036,23,,,,6227.16,0
10228100,11:57:24,11:57:24,2037,24,,,,6398.47,0
10228100,11:58:02,11:58:02,2038,25,,,,6674.05,0
10228100,11:58:22,11:58:22,2039,26,,,,6814.74,0
10228100,11:59:16,11:59:16,2040,27,,,,7247.24,0
10228100,12:00:00,12:00:00,2041,28,,,,7558.31,0
10228100,12:00:30,12:00:30,2042,29,,,,7738.49,0
10228100,12:01:00,12:01:00,2043,30,,,,7934.56,
10228100,12:02:05,12:02:05,2044,31,,,,8252.73,0
10228100,12:02:47,12:02:47,2045,32,,,,8484.27,0
10228100,12:03:32,12:03:32,2046,33,,,,8688.61,0
10228100,12:04:18,12:04:18,2047,34,,,,8937.92,0
10228100,12:05:16,12:05:16,844,35,,,,9255.43,0
10228100,12:06:06,12:06:06,845,36,,,,9552.44,0
10228100,12:06:56,12:06:56,846,37,,,,9839.52,0
10228100,12:07:27,12:07:27,847,38,,,,10177.92,0
10228100,12:08:17,12:08:17,848,39,,,,10516.92,0
10228100,12:08:42,12:08:42,5001,40,,,,10669.89,0
10228100,12:09:26,12:09:26,5002,41,,,,10835.75,0
10228100,12:10:06,12:10:06,5003,42,,,,11051.76,0
10228100,12:10:49,12:10:49,5004,43,,,,11278.59,0
10228100,12:11:54,12:11:54,5005,44,,,,11575.63,0
10228100,12:12:39,12:12:39,852,45,,,,11767.51,0
10228100,12:14:00,12:14:00,10732,46,,,,12336.41,
10228100,12:15:51,12:15:51,5006,47,,,,13121.51,0
10228100,12:16:23,12:16:23,5007,48,,,,13301.96,0
10228100,12:17:11,12:17:11,5008,49,,,,13601.71,0
10228100,12:17:32,12:17:32,5009,50,,,,13735.94,0
10228100,12:18:07,12:18:07,5010,51,,,,13979.18,0
10228100,12:18:32,12:18:32,5011,52,,,,14151.66,0
10228100,12:19:00,12:19:00,5012,53,,,,14304.58,
10228100,12:19:37,12:19:37,5013,54,,,,14494.32,0
10228100,12:20:21,12:20:21,5014,55,,,,14798.2,0
10228100,12:21:21,12:21:21,5015,56,,,,15075.36,0
10228100,12:22:16,12:22:16,5016,57,,,,15393.21,0
10228100,12:23:01,12:23:01,5017,58,,,,15577.55,0
10228100,12:23:40,12:23:40,5018,59,,,,15747.07,0
10228100,12:24:40,12:24:40,4931,60,,,,16045.79,0
10228100,12:25:24,12:25:24,340,61,,,,16230.06,0
10228100,12:25:50,12:25:50,7749,62,,,,16422.41,0
10228100,12:28:00,12:28:00,9952,63,,1,,17262.62,
10228110,11:40:00,11:40:00,10737,1,,,1,0,
10228110,11:42:10,11:42:10,10738,2,,,,778.33,0
10228110,11:42:42,11:42:42,10145,3,,,,970.46,0
10228110,11:44:08,11:44:08,5933,4,,,,1493.81,0
10228110,11:44:44,11:44:44,5902,5,,,,1704.69,0
10228110,11:45:06,11:45:06,10453,6,,,,1848.69,0
10228110,11:45:37,11:45:37,10452,7,,,,2064.67,0
10228110,11:46:22,11:46:22,458,8,,,,2382.14,0
10228110,11:46:49,11:46:49,459,9,,,,2549.15,0
10228110,11:47:15,11:47:15,460,10,,,,2727.95,0
10228110,11:47:53,11:47:53,461,11,,,,2951.08,0
10228110,11:48:39,11:48:39,462,12,,,,3177.57,0
10228110,11:49:18,11:49:18,463,13,,,,3428.29,0
10228110,11:51:00,11:51:00,464,14,,,,4162.33,
10228110,11:51:58,11:51:58,465,15,,,,4513.29,0
10228110,11:52:27,11:52:27,466,16,,,,4693.58,0
10228110,11:53:25,11:53:25,2030,17,,,,4988.29,0
10228110,11:54:19,11:54:19,2031,18,,,,5237.46,0
10228110,11:54:44,11:54:44,2032,19,,,,5404.66,0
10228110,11:55:11,11:55:11,2033,20,,,,5570.46,0
10228110,11:55:40,11:55:40,2034,21,,,,5758.19,0
10228110,11:56:13,11:56:13,2035,22,,,,5957.24,0
10228110,11:56:53,11:56:53,2036,23,,,,6227.16,0
10228110,11:57:24,11:57:24,2037,24,,,,6398.47,0
10228110,11:58:02,11:58:02,2038,25,,,,6674.05,0
10228110,11:58:22,11:58:22,2039,26,,,,6814.74,0
10228110,11:59:16,11:59:16,2040,27,,,,7247.24,0
10228110,12:00:00,12:00:00,2041,28,,,,7558.31,0
10228110,12:00:30,12:00:30,2042,29,,,,7738.49,0
10228110,12:01:00,12:01:00,2043,30,,,,7934.56,
10228110,12:02:05,12:02:05,2044,31,,,,8252.73,0
10228110,12:02:47,12:02:47,2045,32,,,,8484.27,0
10228110,12:03:32,12:03:32,2046,33,,,,8688.61,0
10228110,12:04:18,12:04:18,2047,34,,,,8937.92,0
10228110,12:05:16,12:05:16,844,35,,,,9255.43,0
10228110,12:06:06,12:06:06,845,36,,,,9552.44,0
10228110,12:06:56,12:06:56,846,37,,,,9839.52,0
10228110,12:07:27,12:07:27,847,38,,,,10177.92,0
10228110,12:08:17,12:08:17,848,39,,,,10516.92,0
10228110,12:08:42,12:08:42,5001,40,,,,10669.89,0
10228110,12:09:26,12:09:26,5002,41,,,,10835.75,0
10228110,12:10:06,12:10:06,5003,42,,,,11051.76,0
10228110,12:10:49,12:10:49,5004,43,,,,11278.59,0
10228110,12:11:54,12:11:54,5005,44,,,,11575.63,0
10228110,12:12:39,12:12:39,852,45,,,,11767.51,0
10228110,12:14:00,12:14:00,10732,46,,,,12336.41,
10228110,12:15:51,12:15:51,5006,47,,,,13121.51,0
10228110,12:16:23,12:16:23,5007,48,,,,13301.96,0
10228110,12:17:11,12:17:11,5008,49,,,,13601.71,0
10228110,12:17:32,12:17:32,5009,50,,,,13735.94,0
10228110,12:18:07,12:18:07,5010,51,,,,13979.18,0
10228110,12:18:32,12:18:32,5011,52,,,,14151.66,0
10228110,12:19:00,12:19:00,5012,53,,,,14304.58,
10228110,12:19:37,12:19:37,5013,54,,,,14494.32,0
10228110,12:20:21,12:20:21,5014,55,,,,14798.2,0
10228110,12:21:21,12:21:21,5015,56,,,,15075.36,0
10228110,12:22:16,12:22:16,5016,57,,,,15393.21,0
10228110,12:23:01,12:23:01,5017,58,,,,15577.55,0
10228110,12:23:40,12:23:40,5018,59,,,,15747.07,0
10228110,12:24:40,12:24:40,4931,60,,,,16045.79,0
10228110,12:25:24,12:25:24,340,61,,,,16230.06,0
10228110,12:25:50,12:25:50,7749,62,,,,16422.41,0
10228110,12:28:00,12:28:00,9952,63,,1,,17262.62,
10274020,07:46:00,07:46:00,10737,1,,,1,0,
10274020,07:48:22,07:48:22,10738,2,,,,778.33,0
10274020,07:48:57,07:48:57,10145,3,,,,970.46,0
10274020,07:50:31,07:50:31,5933,4,,,,1493.81,0
10274020,07:51:10,07:51:10,5902,5,,,,1704.69,0
10274020,07:51:34,07:51:34,10453,6,,,,1848.69,0
10274020,07:52:08,07:52:08,10452,7,,,,2064.67,0
10274020,07:52:57,07:52:57,458,8,,,,2382.14,0
10274020,07:53:26,07:53:26,459,9,,,,2549.15,0
10274020,07:53:55,07:53:55,460,10,,,,2727.95,0
10274020,07:54:36,07:54:36,461,11,,,,2951.08,0
10274020,07:55:26,07:55:26,462,12,,,,3177.57,0
10274020,07:56:09,07:56:09,463,13,,,,3428.29,0
10274020,07:58:00,07:58:00,464,14,,,,4162.33,
10274020,07:58:58,07:58:58,465,15,,,,4513.29,0
10274020,07:59:27,07:59:27,466,16,,,,4693.58,0
10274020,08:00:25,08:00:25,2030,17,,,,4988.29,0
10274020,08:01:19,08:01:19,2031,18,,,,5237.46,0
10274020,08:01:44,08:01:44,2032,19,,,,5404.66,0
10274020,08:02:11,08:02:11,2033,20,,,,5570.46,0
10274020,08:02:40,08:02:40,2034,21,,,,5758.19,0
10274020,08:03:13,08:03:13,2035,22,,,,5957.24,0
10274020,08:03:53,08:03:53,2036,23,,,,6227.16,0
10274020,08:04:24,08:04:24,2037,24,,,,6398.47,0
10274020,08:05:02,08:05:02,2038,25,,,,6674.05,0
10274020,08:05:22,08:05:22,2039,26,,,,6814.74,0
10274020,08:06:16,08:06:16,2040,27,,,,7247.24,0
10274020,08:07:00,08:07:00,2041,28,,,,7558.31,0
10274020,08:07:30,08:07:30,2042,29,,,,7738.49,0
10274020,08:08:00,08:08:00,2043,30,,,,7934.56,
10274020,08:09:25,08:09:25,2044,31,,,,8252.73,0
10274020,08:10:21,08:10:21,2045,32,,,,8484.27,0
10274020,08:11:18,08:11:18,2046,33,,,,8688.61,0
10274020,08:12:19,08:12:19,2047,34,,,,8937.92,0
10274020,08:13:34,08:13:34,844,35,,,,9255.43,0
10274020,08:14:40,08:14:40,845,36,,,,9552.44,0
10274020,08:15:45,08:15:45,846,37,,,,9839.52,0
10274020,08:16:26,08:16:26,847,38,,,,10177.92,0
10274020,08:17:31,08:17:31,848,39,,,,10516.92,0
10274020,08:18:04,08:18:04,5001,40,,,,10669.89,0
10274020,08:19:02,08:19:02,5002,41,,,,10835.75,0
10274020,08:19:55,08:19:55,5003,42,,,,11051.76,0
10274020,08:20:50,08:20:50,5004,43,,,,11278.59,0
10274020,08:22:16,08:22:16,5005,44,,,,11575.63,0
10274020,08:23:14,08:23:14,852,45,,,,11767.51,0
10274020,08:25:00,08:25:00,10732,46,,,,12336.41,
10274020,08:27:13,08:27:13,5006,47,,,,13121.51,0
10274020,08:27:51,08:27:51,5007,48,,,,13301.96,0
10274020,08:28:50,08:28:50,5008,49,,,,13601.71,0
10274020,08:29:15,08:29:15,5009,50,,,,13735.94,0
10274020,08:29:57,08:29:57,5010,51,,,,13979.18,0
10274020,08:30:26,08:30:26,5011,52,,,,14151.66,0
10274020,08:31:00,08:31:00,5012,53,,,,14304.58,
10274020,08:31:32,08:31:32,5013,54,,,,14494.32,0
10274020,08:32:12,08:32:12,5014,55,,,,14798.2,0
10274020,08:33:05,08:33:05,5015,56,,,,15075.36,0
10274020,08:33:55,08:33:55,5016,57,,,,15393.21,0
10274020,08:34:34,08:34:34,5017,58,,,,15577.55,0
10274020,08:35:09,08:35:09,5018,59,,,,15747.07,0
10274020,08:36:02,08:36:02,4931,60,,,,16045.79,0
10274020,08:36:41,08:36:41,340,61,,,,16230.06,0
10274020,08:37:04,08:37:04,7749,62,,,,16422.41,0
10274020,08:39:00,08:39:00,9952,63,,1,,17262.62,
10274030,07:46:00,07:46:00,10737,1,,,1,0,
10274030,07:48:22,07:48:22,10738,2,,,,778.33,0
10274030,07:48:57,07:48:57,10145,3,,,,970.46,0
10274030,07:50:31,07:50:31,5933,4,,,,1493.81,0
10274030,07:51:10,07:51:10,5902,5,,,,1704.69,0
10274030,07:51:34,07:51:34,10453,6,,,,1848.69,0
10274030,07:52:08,07:52:08,10452,7,,,,2064.67,0
10274030,07:52:57,07:52:57,458,8,,,,2382.14,0
10274030,07:53:26,07:53:26,459,9,,,,2549.15,0
10274030,07:53:55,07:53:55,460,10,,,,2727.95,0
10274030,07:54:36,07:54:36,461,11,,,,2951.08,0
10274030,07:55:26,07:55:26,462,12,,,,3177.57,0
10274030,07:56:09,07:56:09,463,13,,,,3428.29,0
10274030,07:58:00,07:58:00,464,14,,,,4162.33,
10274030,07:58:58,07:58:58,465,15,,,,4513.29,0
10274030,07:59:27,07:59:27,466,16,,,,4693.58,0
10274030,08:00:25,08:00:25,2030,17,,,,4988.29,0
10274030,08:01:19,08:01:19,2031,18,,,,5237.46,0
10274030,08:01:44,08:01:44,2032,19,,,,5404.66,0
10274030,08:02:11,08:02:11,2033,20,,,,5570.46,0
10274030,08:02:40,08:02:40,2034,21,,,,5758.19,0
10274030,08:03:13,08:03:13,2035,22,,,,5957.24,0
10274030,08:03:53,08:03:53,2036,23,,,,6227.16,0
10274030,08:04:24,08:04:24,2037,24,,,,6398.47,0
10274030,08:05:02,08:05:02,2038,25,,,,6674.05,0
10274030,08:05:22,08:05:22,2039,26,,,,6814.74,0
10274030,08:06:16,08:06:16,2040,27,,,,7247.24,0
10274030,08:07:00,08:07:00,2041,28,,,,7558.31,0
10274030,08:07:30,08:07:30,2042,29,,,,7738.49,0
10274030,08:08:00,08:08:00,2043,30,,,,7934.56,
10274030,08:09:25,08:09:25,2044,31,,,,8252.73,0
10274030,08:10:21,08:10:21,2045,32,,,,8484.27,0
10274030,08:11:18,08:11:18,2046,33,,,,8688.61,0
10274030,08:12:19,08:12:19,2047,34,,,,8937.92,0
10274030,08:13:34,08:13:34,844,35,,,,9255.43,0
10274030,08:14:40,08:14:40,845,36,,,,9552.44,0
10274030,08:15:45,08:15:45,846,37,,,,9839.52,0
10274030,08:16:26,08:16:26,847,38,,,,10177.92,0
10274030,08:17:31,08:17:31,848,39,,,,10516.92,0
10274030,08:18:04,08:18:04,5001,40,,,,10669.89,0
10274030,08:19:02,08:19:02,5002,41,,,,10835.75,0
10274030,08:19:55,08:19:55,5003,42,,,,11051.76,0
10274030,08:20:50,08:20:50,5004,43,,,,11278.59,0
10274030,08:22:16,08:22:16,5005,44,,,,11575.63,0
10274030,08:23:14,08:23:14,852,45,,,,11767.51,0
10274030,08:25:00,08:25:00,10732,46,,,,12336.41,
10274030,08:27:13,08:27:13,5006,47,,,,13121.51,0
10274030,08:27:51,08:27:51,5007,48,,,,13301.96,0
10274030,08:28:50,08:28:50,5008,49,,,,13601.71,0
10274030,08:29:15,08:29:15,5009,50,,,,13735.94,0
10274030,08:29:57,08:29:57,5010,51,,,,13979.18,0
10274030,08:30:26,08:30:26,5011,52,,,,14151.66,0
10274030,08:31:00,08:31:00,5012,53,,,,14304.58,
10274030,08:31:32,08:31:32,5013,54,,,,14494.32,0
10274030,08:32:12,08:32:12,5014,55,,,,14798.2,0
10274030,08:33:05,08:33:05,5015,56,,,,15075.36,0
10274030,08:33:55,08:33:55,5016,57,,,,15393.21,0
10274030,08:34:34,08:34:34,5017,58,,,,15577.55,0
10274030,08:35:09,08:35:09,5018,59,,,,15747.07,0
10274030,08:36:02,08:36:02,4931,60,,,,16045.79,0
10274030,08:36:41,08:36:41,340,61,,,,16230.06,0
10274030,08:37:04,08:37:04,7749,62,,,,16422.41,0
10274030,08:39:00,08:39:00,9952,63,,1,,17262.62,
10274040,07:46:00,07:46:00,10737,1,,,1,0,
10274040,07:48:22,07:48:22,10738,2,,,,778.33,0
10274040,07:48:57,07:48:57,10145,3,,,,970.46,0
10274040,07:50:31,07:50:31,5933,4,,,,1493.81,0
10274040,07:51:10,07:51:10,5902,5,,,,1704.69,0
10274040,07:51:34,07:51:34,10453,6,,,,1848.69,0
10274040,07:52:08,07:52:08,10452,7,,,,2064.67,0
10274040,07:52:57,07:52:57,458,8,,,,2382.14,0
10274040,07:53:26,07:53:26,459,9,,,,2549.15,0
10274040,07:53:55,07:53:55,460,10,,,,2727.95,0
10274040,07:54:36,07:54:36,461,11,,,,2951.08,0
10274040,07:55:26,07:55:26,462,12,,,,3177.57,0
10274040,07:56:09,07:56:09,463,13,,,,3428.29,0
10274040,07:58:00,07:58:00,464,14,,,,4162.33,
10274040,07:58:58,07:58:58,465,15,,,,4513.29,0
10274040,07:59:27,07:59:27,466,16,,,,4693.58,0
10274040,08:00:25,08:00:25,2030,17,,,,4988.29,0
10274040,08:01:19,08:01:19,2031,18,,,,5237.46,0
10274040,08:01:44,08:01:44,2032,19,,,,5404.66,0
10274040,08:02:11,08:02:11,2033,20,,,,5570.46,0
10274040,08:02:40,08:02:40,2034,21,,,,5758.19,0
10274040,08:03:13,08:03:13,2035,22,,,,5957.24,0
10274040,08:03:53,08:03:53,2036,23,,,,6227.16,0
10274040,08:04:24,08:04:24,2037,24,,,,6398.47,0
10274040,08:05:02,08:05:02,2038,25,,,,6674.05,0
10274040,08:05:22,08:05:22,2039,26,,,,6814.74,0
10274040,08:06:16,08:06:16,2040,27,,,,7247.24,0
10274040,08:07:00,08:07:00,2041,28,,,,7558.31,0
10274040,08:07:30,08:07:30,2042,29,,,,7738.49,0
10274040,08:08:00,08:08:00,2043,30,,,,7934.56,
10274040,08:09:25,08:09:25,2044,31,,,,8252.73,0
10274040,08:10:21,08:10:21,2045,32,,,,8484.27,0
10274040,08:11:18,08:11:18,2046,33,,,,8688.61,0
10274040,08:12:19,08:12:19,2047,34,,,,8937.92,0
10274040,08:13:34,08:13:34,844,35,,,,9255.43,0
10274040,08:14:40,08:14:40,845,36,,,,9552.44,0
10274040,08:15:45,08:15:45,846,37,,,,9839.52,0
10274040,08:16:26,08:16:26,847,38,,,,10177.92,0
10274040,08:17:31,08:17:31,848,39,,,,10516.92,0
10274040,08:18:04,08:18:04,5001,40,,,,10669.89,0
10274040,08:19:02,08:19:02,5002,41,,,,10835.75,0
10274040,08:19:55,08:19:55,5003,42,,,,11051.76,0
10274040,08:20:50,08:20:50,5004,43,,,,11278.59,0
10274040,08:22:16,08:22:16,5005,44,,,,11575.63,0
10274040,08:23:14,08:23:14,852,45,,,,11767.51,0
10274040,08:25:00,08:25:00,10732,46,,,,12336.41,
10274040,08:27:13,08:27:13,5006,47,,,,13121.51,0
10274040,08:27:51,08:27:51,5007,48,,,,13301.96,0
10274040,08:28:50,08:28:50,5008,49,,,,13601.71,0
10274040,08:29:15,08:29:15,5009,50,,,,13735.94,0
10274040,08:29:57,08:29:57,5010,51,,,,13979.18,0
10274040,08:30:26,08:30:26,5011,52,,,,14151.66,0
10274040,08:31:00,08:31:00,5012,53,,,,14304.58,
10274040,08:31:32,08:31:32,5013,54,,,,14494.32,0
10274040,08:32:12,08:32:12,5014,55,,,,14798.2,0
10274040,08:33:05,08:33:05,5015,56,,,,15075.36,0
10274040,08:33:55,08:33:55,5016,57,,,,15393.21,0
10274040,08:34:34,08:34:34,5017,58,,,,15577.55,0
10274040,08:35:09,08:35:09,5018,59,,,,15747.07,0
10274040,08:36:02,08:36:02,4931,60,,,,16045.79,0
10274040,08:36:41,08:36:41,340,61,,,,16230.06,0
10274040,08:37:04,08:37:04,7749,62,,,,16422.41,0
10274040,08:39:00,08:39:00,9952,63,,1,,17262.62,
10274050,07:46:00,07:46:00,10737,1,,,1,0,
10274050,07:48:22,07:48:22,10738,2,,,,778.33,0
10274050,07:48:57,07:48:57,10145,3,,,,970.46,0
10274050,07:50:31,07:50:31,5933,4,,,,1493.81,0
10274050,07:51:10,07:51:10,5902,5,,,,1704.69,0
10274050,07:51:34,07:51:34,10453,6,,,,1848.69,0
10274050,07:52:08,07:52:08,10452,7,,,,2064.67,0
10274050,07:52:57,07:52:57,458,8,,,,2382.14,0
10274050,07:53:26,07:53:26,459,9,,,,2549.15,0
10274050,07:53:55,07:53:55,460,10,,,,2727.95,0
10274050,07:54:36,07:54:36,461,11,,,,2951.08,0
10274050,07:55:26,07:55:26,462,12,,,,3177.57,0
10274050,07:56:09,07:56:09,463,13,,,,3428.29,0
10274050,07:58:00,07:58:00,464,14,,,,4162.33,
10274050,07:58:58,07:58:58,465,15,,,,4513.29,0
10274050,07:59:27,07:59:27,466,16,,,,4693.58,0
10274050,08:00:25,08:00:25,2030,17,,,,4988.29,0
10274050,08:01:19,08:01:19,2031,18,,,,5237.46,0
10274050,08:01:44,08:01:44,2032,19,,,,5404.66,0
10274050,08:02:11,08:02:11,2033,20,,,,5570.46,0
10274050,08:02:40,08:02:40,2034,21,,,,5758.19,0
10274050,08:03:13,08:03:13,2035,22,,,,5957.24,0
10274050,08:03:53,08:03:53,2036,23,,,,6227.16,0
10274050,08:04:24,08:04:24,2037,24,,,,6398.47,0
10274050,08:05:02,08:05:02,2038,25,,,,6674.05,0
10274050,08:05:22,08:05:22,2039,26,,,,6814.74,0
10274050,08:06:16,08:06:16,2040,27,,,,7247.24,0
10274050,08:07:00,08:07:00,2041,28,,,,7558.31,0
10274050,08:07:30,08:07:30,2042,29,,,,7738.49,0
10274050,08:08:00,08:08:00,2043,30,,,,7934.56,
10274050,08:09:25,08:09:25,2044,31,,,,8252.73,0
10274050,08:10:21,08:10:21,2045,32,,,,8484.27,0
10274050,08:11:18,08:11:18,2046,33,,,,8688.61,0
10274050,08:12:19,08:12:19,2047,34,,,,8937.92,0
10274050,08:13:34,08:13:34,844,35,,,,9255.43,0
10274050,08:14:40,08:14:40,845,36,,,,9552.44,0
10274050,08:15:45,08:15:45,846,37,,,,9839.52,0
10274050,08:16:26,08:16:26,847,38,,,,10177.92,0
10274050,08:17:31,08:17:31,848,39,,,,10516.92,0
10274050,08:18:04,08:18:04,5001,40,,,,10669.89,0
10274050,08:19:02,08:19:02,5002,41,,,,10835.75,0
10274050,08:19:55,08:19:55,5003,42,,,,11051.76,0
10274050,08:20:50,08:20:50,5004,43,,,,11278.59,0
10274050,08:22:16,08:22:16,5005,44,,,,11575.63,0
10274050,08:23:14,08:23:14,852,45,,,,11767.51,0
10274050,08:25:00,08:25:00,10732,46,,,,12336.41,
10274050,08:27:13,08:27:13,5006,47,,,,13121.51,0
10274050,08:27:51,08:27:51,5007,48,,,,13301.96,0
10274050,08:28:50,08:28:50,5008,49,,,,13601.71,0
10274050,08:29:15,08:29:15,5009,50,,,,13735.94,0
10274050,08:29:57,08:29:57,5010,51,,,,13979.18,0
10274050,08:30:26,08:30:26,5011,52,,,,14151.66,0
10274050,08:31:00,08:31:00,5012,53,,,,14304.58,
10274050,08:31:32,08:31:32,5013,54,,,,14494.32,0
10274050,08:32:12,08:32:12,5014,55,,,,14798.2,0
10274050,08:33:05,08:33:05,5015,56,,,,15075.36,0
10274050,08:33:55,08:33:55,5016,57,,,,15393.21,0
10274050,08:34:34,08:34:34,5017,58,,,,15577.55,0
10274050,08:35:09,08:35:09,5018,59,,,,15747.07,0
10274050,08:36:02,08:36:02,4931,60,,,,16045.79,0
10274050,08:36:41,08:36:41,340,61,,,,16230.06,0
10274050,08:37:04,08:37:04,7749,62,,,,16422.41,0
10274050,08:39:00,08:39:00,9952,63,,1,,17262.62,
10274060,07:46:00,07:46:00,10737,1,,,1,0,
10274060,07:48:22,07:48:22,10738,2,,,,778.33,0
10274060,07:48:57,07:48:57,10145,3,,,,970.46,0
10274060,07:50:31,07:50:31,5933,4,,,,1493.81,0
10274060,07:51:10,07:51:10,5902,5,,,,1704.69,0
10274060,07:51:34,07:51:34,10453,6,,,,1848.69,0
10274060,07:52:08,07:52:08,10452,7,,,,2064.67,0
10274060,07:52:57,07:52:57,458,8,,,,2382.14,0
10274060,07:53:26,07:53:26,459,9,,,,2549.15,0
10274060,07:53:55,07:53:55,460,10,,,,2727.95,0
10274060,07:54:36,07:54:36,461,11,,,,2951.08,0
10274060,07:55:26,07:55:26,462,12,,,,3177.57,0
10274060,07:56:09,07:56:09,463,13,,,,3428.29,0
10274060,07:58:00,07:58:00,464,14,,,,4162.33,
10274060,07:58:58,07:58:58,465,15,,,,4513.29,0
10274060,07:59:27,07:59:27,466,16,,,,4693.58,0
10274060,08:00:25,08:00:25,2030,17,,,,4988.29,0
10274060,08:01:19,08:01:19,2031,18,,,,5237.46,0
10274060,08:01:44,08:01:44,2032,19,,,,5404.66,0
10274060,08:02:11,08:02:11,2033,20,,,,5570.46,0
10274060,08:02:40,08:02:40,2034,21,,,,5758.19,0
10274060,08:03:13,08:03:13,2035,22,,,,5957.24,0
10274060,08:03:53,08:03:53,2036,23,,,,6227.16,0
10274060,08:04:24,08:04:24,2037,24,,,,6398.47,0
10274060,08:05:02,08:05:02,2038,25,,,,6674.05,0
10274060,08:05:22,08:05:22,2039,26,,,,6814.74,0
10274060,08:06:16,08:06:16,2040,27,,,,7247.24,0
10274060,08:07:00,08:07:00,2041,28,,,,7558.31,0
10274060,08:07:30,08:07:30,2042,29,,,,7738.49,0
10274060,08:08:00,08:08:00,2043,30,,,,7934.56,
10274060,08:09:25,08:09:25,2044,31,,,,8252.73,0
10274060,08:10:21,08:10:21,2045,32,,,,8484.27,0
10274060,08:11:18,08:11:18,2046,33,,,,8688.61,0
10274060,08:12:19,08:12:19,2047,34,,,,8937.92,0
10274060,08:13:34,08:13:34,844,35,,,,9255.43,0
10274060,08:14:40,08:14:40,845,36,,,,9552.44,0
10274060,08:15:45,08:15:45,846,37,,,,9839.52,0
10274060,08:16:26,08:16:26,847,38,,,,10177.92,0
10274060,08:17:31,08:17:31,848,39,,,,10516.92,0
10274060,08:18:04,08:18:04,5001,40,,,,10669.89,0
10274060,08:19:02,08:19:02,5002,41,,,,10835.75,0
10274060,08:19:55,08:19:55,5003,42,,,,11051.76,0
10274060,08:20:50,08:20:50,5004,43,,,,11278.59,0
10274060,08:22:16,08:22:16,5005,44,,,,11575.63,0
10274060,08:23:14,08:23:14,852,45,,,,11767.51,0
10274060,08:25:00,08:25:00,10732,46,,,,12336.41,
10274060,08:27:13,08:27:13,5006,47,,,,13121.51,0
10274060,08:27:51,08:27:51,5007,48,,,,13301.96,0
10274060,08:28:50,08:28:50,5008,49,,,,13601.71,0
10274060,08:29:15,08:29:15,5009,50,,,,13735.94,0
10274060,08:29:57,08:29:57,5010,51,,,,13979.18,0
10274060,08:30:26,08:30:26,5011,52,,,,14151.66,0
10274060,08:31:00,08:31:00,5012,53,,,,14304.58,
10274060,08:31:32,08:31:32,5013,54,,,,14494.32,0
10274060,08:32:12,08:32:12,5014,55,,,,14798.2,0
10274060,08:33:05,08:33:05,5015,56,,,,15075.36,0
10274060,08:33:55,08:33:55,5016,57,,,,15393.21,0
10274060,08:34:34,08:34:34,5017,58,,,,15577.55,0
10274060,08:35:09,08:35:09,5018,59,,,,15747.07,0
10274060,08:36:02,08:36:02,4931,60,,,,16045.79,0
10274060,08:36:41,08:36:41,340,61,,,,16230.06,0
10274060,08:37:04,08:37:04,7749,62,,,,16422.41,0
10274060,08:39:00,08:39:00,9952,63,,1,,17262.62,
10497010,13:10:00,13:10:00,10737,1,,,1,0,
10497010,13:12:22,13:12:22,10738,2,,,,778.33,0
10497010,13:12:57,13:12:57,10145,3,,,,970.46,0
10497010,13:14:31,13:14:31,5933,4,,,,1493.81,0
10497010,13:15:10,13:15:10,5902,5,,,,1704.69,0
10497010,13:15:34,13:15:34,10453,6,,,,1848.69,0
10497010,13:16:08,13:16:08,10452,7,,,,2064.67,0
10497010,13:16:57,13:16:57,458,8,,,,2382.14,0
10497010,13:17:26,13:17:26,459,9,,,,2549.15,0
10497010,13:17:55,13:17:55,460,10,,,,2727.95,0
10497010,13:18:36,13:18:36,461,11,,,,2951.08,0
10497010,13:19:26,13:19:26,462,12,,,,3177.57,0
10497010,13:20:09,13:20:09,463,13,,,,3428.29,0
10497010,13:22:00,13:22:00,464,14,,,,4162.33,
10497010,13:23:03,13:23:03,465,15,,,,4513.29,0
10497010,13:23:35,13:23:35,466,16,,,,4693.58,0
10497010,13:24:39,13:24:39,2030,17,,,,4988.29,0
10497010,13:25:39,13:25:39,2031,18,,,,5237.46,0
10497010,13:26:07,13:26:07,2032,19,,,,5404.66,0
10497010,13:26:37,13:26:37,2033,20,,,,5570.46,0
10497010,13:27:09,13:27:09,2034,21,,,,5758.19,0
10497010,13:27:44,13:27:44,2035,22,,,,5957.24,0
10497010,13:28:28,13:28:28,2036,23,,,,6227.16,0
10497010,13:29:02,13:29:02,2037,24,,,,6398.47,0
10497010,13:29:44,13:29:44,2038,25,,,,6674.05,0
10497010,13:30:06,13:30:06,2039,26,,,,6814.74,0
10497010,13:31:06,13:31:06,2040,27,,,,7247.24,0
10497010,13:31:54,13:31:54,2041,28,,,,7558.31,0
10497010,13:32:28,13:32:28,2042,29,,,,7738.49,0
10497010,13:33:00,13:33:00,2043,30,,,,7934.56,
10497010,13:34:10,13:34:10,2044,31,,,,8252.73,0
10497010,13:34:56,13:34:56,2045,32,,,,8484.27,0
10497010,13:35:43,13:35:43,2046,33,,,,8688.61,0
10497010,13:36:33,13:36:33,2047,34,,,,8937.92,0
10497010,13:37:35,13:37:35,844,35,,,,9255.43,0
10497010,13:38:29,13:38:29,845,36,,,,9552.44,0
10497010,13:39:23,13:39:23,846,37,,,,9839.52,0
10497010,13:39:56,13:39:56,847,38,,,,10177.92,0
10497010,13:40:50,13:40:50,848,39,,,,10516.92,0
10497010,13:41:17,13:41:17,5001,40,,,,10669.89,0
10497010,13:42:05,13:42:05,5002,41,,,,10835.75,0
10497010,13:42:49,13:42:49,5003,42,,,,11051.76,0
10497010,13:43:34,13:43:34,5004,43,,,,11278.59,0
10497010,13:44:45,13:44:45,5005,44,,,,11575.63,0
10497010,13:45:32,13:45:32,852,45,,,,11767.51,0
10497010,13:47:00,13:47:00,10732,46,,,,12336.41,
10497010,13:48:51,13:48:51,5006,47,,,,13121.51,0
10497010,13:49:23,13:49:23,5007,48,,,,13301.96,0
10497010,13:50:11,13:50:11,5008,49,,,,13601.71,0
10497010,13:50:32,13:50:32,5009,50,,,,13735.94,0
10497010,13:51:07,13:51:07,5010,51,,,,13979.18,0
10497010,13:51:32,13:51:32,5011,52,,,,14151.66,0
10497010,13:52:00,13:52:00,5012,53,,,,14304.58,
10497010,13:52:41,13:52:41,5013,54,,,,14494.32,0
10497010,13:53:30,13:53:30,5014,55,,,,14798.2,0
10497010,13:54:37,13:54:37,5015,56,,,,15075.36,0
10497010,13:55:38,13:55:38,5016,57,,,,15393.21,0
10497010,13:56:27,13:56:27,5017,58,,,,15577.55,0
10497010,13:57:11,13:57:11,5018,59,,,,15747.07,0
10497010,13:58:18,13:58:18,4931,60,,,,16045.79,0
10497010,13:59:07,13:59:07,340,61,,,,16230.06,0
10497010,13:59:35,13:59:35,7749,62,,,,16422.41,0
10497010,14:02:00,14:02:00,9952,63,,1,,17262.62,
10497080,13:10:00,13:10:00,10737,1,,,1,0,
10497080,13:12:22,13:12:22,10738,2,,,,778.33,0
10497080,13:12:57,13:12:57,10145,3,,,,970.46,0
10497080,13:14:31,13:14:31,5933,4,,,,1493.81,0
10497080,13:15:10,13:15:10,5902,5,,,,1704.69,0
10497080,13:15:34,13:15:34,10453,6,,,,1848.69,0
10497080,13:16:08,13:16:08,10452,7,,,,2064.67,0
10497080,13:16:57,13:16:57,458,8,,,,2382.14,0
10497080,13:17:26,13:17:26,459,9,,,,2549.15,0
10497080,13:17:55,13:17:55,460,10,,,,2727.95,0
10497080,13:18:36,13:18:36,461,11,,,,2951.08,0
10497080,13:19:26,13:19:26,462,12,,,,3177.57,0
10497080,13:20:09,13:20:09,463,13,,,,3428.29,0
10497080,13:22:00,13:22:00,464,14,,,,4162.33,
10497080,13:23:03,13:23:03,465,15,,,,4513.29,0
10497080,13:23:35,13:23:35,466,16,,,,4693.58,0
10497080,13:24:39,13:24:39,2030,17,,,,4988.29,0
10497080,13:25:39,13:25:39,2031,18,,,,5237.46,0
10497080,13:26:07,13:26:07,2032,19,,,,5404.66,0
10497080,13:26:37,13:26:37,2033,20,,,,5570.46,0
10497080,13:27:09,13:27:09,2034,21,,,,5758.19,0
10497080,13:27:44,13:27:44,2035,22,,,,5957.24,0
10497080,13:28:28,13:28:28,2036,23,,,,6227.16,0
10497080,13:29:02,13:29:02,2037,24,,,,6398.47,0
10497080,13:29:44,13:29:44,2038,25,,,,6674.05,0
10497080,13:30:06,13:30:06,2039,26,,,,6814.74,0
10497080,13:31:06,13:31:06,2040,27,,,,7247.24,0
10497080,13:31:54,13:31:54,2041,28,,,,7558.31,0
10497080,13:32:28,13:32:28,2042,29,,,,7738.49,0
10497080,13:33:00,13:33:00,2043,30,,,,7934.56,
10497080,13:34:10,13:34:10,2044,31,,,,8252.73,0
10497080,13:34:56,13:34:56,2045,32,,,,8484.27,0
10497080,13:35:43,13:35:43,2046,33,,,,8688.61,0
10497080,13:36:33,13:36:33,2047,34,,,,8937.92,0
10497080,13:37:35,13:37:35,844,35,,,,9255.43,0
10497080,13:38:29,13:38:29,845,36,,,,9552.44,0
10497080,13:39:23,13:39:23,846,37,,,,9839.52,0
10497080,13:39:56,13:39:56,847,38,,,,10177.92,0
10497080,13:40:50,13:40:50,848,39,,,,10516.92,0
10497080,13:41:17,13:41:17,5001,40,,,,10669.89,0
10497080,13:42:05,13:42:05,5002,41,,,,10835.75,0
10497080,13:42:49,13:42:49,5003,42,,,,11051.76,0
10497080,13:43:34,13:43:34,5004,43,,,,11278.59,0
10497080,13:44:45,13:44:45,5005,44,,,,11575.63,0
10497080,13:45:32,13:45:32,852,45,,,,11767.51,0
10497080,13:47:00,13:47:00,10732,46,,,,12336.41,
10497080,13:48:51,13:48:51,5006,47,,,,13121.51,0
10497080,13:49:23,13:49:23,5007,48,,,,13301.96,0
10497080,13:50:11,13:50:11,5008,49,,,,13601.71,0
10497080,13:50:32,13:50:32,5009,50,,,,13735.94,0
10497080,13:51:07,13:51:07,5010,51,,,,13979.18,0
10497080,13:51:32,13:51:32,5011,52,,,,14151.66,0
10497080,13:52:00,13:52:00,5012,53,,,,14304.58,
10497080,13:52:41,13:52:41,5013,54,,,,14494.32,0
10497080,13:53:30,13:53:30,5014,55,,,,14798.2,0
10497080,13:54:37,13:54:37,5015,56,,,,15075.36,0
10497080,13:55:38,13:55:38,5016,57,,,,15393.21,0
10497080,13:56:27,13:56:27,5017,58,,,,15577.55,0
10497080,13:57:11,13:57:11,5018,59,,,,15747.07,0
10497080,13:58:18,13:58:18,4931,60,,,,16045.79,0
10497080,13:59:07,13:59:07,340,61,,,,16230.06,0
10497080,13:59:35,13:59:35,7749,62,,,,16422.41,0
10497080,14:02:00,14:02:00,9952,63,,1,,17262.62,
10497100,13:10:00,13:10:00,10737,1,,,1,0,
10497100,13:12:22,13:12:22,10738,2,,,,778.33,0
10497100,13:12:57,13:12:57,10145,3,,,,970.46,0
10497100,13:14:31,13:14:31,5933,4,,,,1493.81,0
10497100,13:15:10,13:15:10,5902,5,,,,1704.69,0
10497100,13:15:34,13:15:34,10453,6,,,,1848.69,0
10497100,13:16:08,13:16:08,10452,7,,,,2064.67,0
10497100,13:16:57,13:16:57,458,8,,,,2382.14,0
10497100,13:17:26,13:17:26,459,9,,,,2549.15,0
10497100,13:17:55,13:17:55,460,10,,,,2727.95,0
10497100,13:18:36,13:18:36,461,11,,,,2951.08,0
10497100,13:19:26,13:19:26,462,12,,,,3177.57,0
10497100,13:20:09,13:20:09,463,13,,,,3428.29,0
10497100,13:22:00,13:22:00,464,14,,,,4162.33,
10497100,13:23:03,13:23:03,465,15,,,,4513.29,0
10497100,13:23:35,13:23:35,466,16,,,,4693.58,0
10497100,13:24:39,13:24:39,2030,17,,,,4988.29,0
10497100,13:25:39,13:25:39,2031,18,,,,5237.46,0
10497100,13:26:07,13:26:07,2032,19,,,,5404.66,0
10497100,13:26:37,13:26:37,2033,20,,,,5570.46,0
10497100,13:27:09,13:27:09,2034,21,,,,5758.19,0
10497100,13:27:44,13:27:44,2035,22,,,,5957.24,0
10497100,13:28:28,13:28:28,2036,23,,,,6227.16,0
10497100,13:29:02,13:29:02,2037,24,,,,6398.47,0
10497100,13:29:44,13:29:44,2038,25,,,,6674.05,0
10497100,13:30:06,13:30:06,2039,26,,,,6814.74,0
10497100,13:31:06,13:31:06,2040,27,,,,7247.24,0
10497100,13:31:54,13:31:54,2041,28,,,,7558.31,0
10497100,13:32:28,13:32:28,2042,29,,,,7738.49,0
10497100,13:33:00,13:33:00,2043,30,,,,7934.56,
10497100,13:34:10,13:34:10,2044,31,,,,8252.73,0
10497100,13:34:56,13:34:56,2045,32,,,,8484.27,0
10497100,13:35:43,13:35:43,2046,33,,,,8688.61,0
10497100,13:36:33,13:36:33,2047,34,,,,8937.92,0
10497100,13:37:35,13:37:35,844,35,,,,9255.43,0
10497100,13:38:29,13:38:29,845,36,,,,9552.44,0
10497100,13:39:23,13:39:23,846,37,,,,9839.52,0
10497100,13:39:56,13:39:56,847,38,,,,10177.92,0
10497100,13:40:50,13:40:50,848,39,,,,10516.92,0
10497100,13:41:17,13:41:17,5001,40,,,,10669.89,0
10497100,13:42:05,13:42:05,5002,41,,,,10835.75,0
10497100,13:42:49,13:42:49,5003,42,,,,11051.76,0
10497100,13:43:34,13:43:34,5004,43,,,,11278.59,0
10497100,13:44:45,13:44:45,5005,44,,,,11575.63,0
10497100,13:45:32,13:45:32,852,45,,,,11767.51,0
10497100,13:47:00,13:47:00,10732,46,,,,12336.41,
10497100,13:48:51,13:48:51,5006,47,,,,13121.51,0
10497100,13:49:23,13:49:23,5007,48,,,,13301.96,0
10497100,13:50:11,13:50:11,5008,49,,,,13601.71,0
10497100,13:50:32,13:50:32,5009,50,,,,13735.94,0
10497100,13:51:07,13:51:07,5010,51,,,,13979.18,0
10497100,13:51:32,13:51:32,5011,52,,,,14151.66,0
10497100,13:52:00,13:52:00,5012,53,,,,14304.58,
10497100,13:52:41,13:52:41,5013,54,,,,14494.32,0
10497100,13:53:30,13:53:30,5014,55,,,,14798.2,0
10497100,13:54:37,13:54:37,5015,56,,,,15075.36,0
10497100,13:55:38,13:55:38,5016,57,,,,15393.21,0
10497100,13:56:27,13:56:27,5017,58,,,,15577.55,0
10497100,13:57:11,13:57:11,5018,59,,,,15747.07,0
10497100,13:58:18,13:58:18,4931,60,,,,16045.79,0
10497100,13:59:07,13:59:07,340,61,,,,16230.06,0
10497100,13:59:35,13:59:35,7749,62,,,,16422.41,0
10497100,14:02:00,14:02:00,9952,63,,1,,17262.62,
10497110,13:10:00,13:10:00,10737,1,,,1,0,
10497110,13:12:22,13:12:22,10738,2,,,,778.33,0
10497110,13:12:57,13:12:57,10145,3,,,,970.46,0
10497110,13:14:31,13:14:31,5933,4,,,,1493.81,0
10497110,13:15:10,13:15:10,5902,5,,,,1704.69,0
10497110,13:15:34,13:15:34,10453,6,,,,1848.69,0
10497110,13:16:08,13:16:08,10452,7,,,,2064.67,0
10497110,13:16:57,13:16:57,458,8,,,,2382.14,0
10497110,13:17:26,13:17:26,459,9,,,,2549.15,0
10497110,13:17:55,13:17:55,460,10,,,,2727.95,0
10497110,13:18:36,13:18:36,461,11,,,,2951.08,0
10497110,13:19:26,13:19:26,462,12,,,,3177.57,0
10497110,13:20:09,13:20:09,463,13,,,,3428.29,0
10497110,13:22:00,13:22:00,464,14,,,,4162.33,
10497110,13:23:03,13:23:03,465,15,,,,4513.29,0
10497110,13:23:35,13:23:35,466,16,,,,4693.58,0
10497110,13:24:39,13:24:39,2030,17,,,,4988.29,0
10497110,13:25:39,13:25:39,2031,18,,,,5237.46,0
10497110,13:26:07,13:26:07,2032,19,,,,5404.66,0
10497110,13:26:37,13:26:37,2033,20,,,,5570.46,0
10497110,13:27:09,13:27:09,2034,21,,,,5758.19,0
10497110,13:27:44,13:27:44,2035,22,,,,5957.24,0
10497110,13:28:28,13:28:28,2036,23,,,,6227.16,0
10497110,13:29:02,13:29:02,2037,24,,,,6398.47,0
10497110,13:29:44,13:29:44,2038,25,,,,6674.05,0
10497110,13:30:06,13:30:06,2039,26,,,,6814.74,0
10497110,13:31:06,13:31:06,2040,27,,,,7247.24,0
10497110,13:31:54,13:31:54,2041,28,,,,7558.31,0
10497110,13:32:28,13:32:28,2042,29,,,,7738.49,0
10497110,13:33:00,13:33:00,2043,30,,,,7934.56,
10497110,13:34:10,13:34:10,2044,31,,,,8252.73,0
10497110,13:34:56,13:34:56,2045,32,,,,8484.27,0
10497110,13:35:43,13:35:43,2046,33,,,,8688.61,0
10497110,13:36:33,13:36:33,2047,34,,,,8937.92,0
10497110,13:37:35,13:37:35,844,35,,,,9255.43,0
10497110,13:38:29,13:38:29,845,36,,,,9552.44,0
10497110,13:39:23,13:39:23,846,37,,,,9839.52,0
10497110,13:39:56,13:39:56,847,38,,,,10177.92,0
10497110,13:40:50,13:40:50,848,39,,,,10516.92,0
10497110,13:41:17,13:41:17,5001,40,,,,10669.89,0
10497110,13:42:05,13:42:05,5002,41,,,,10835.75,0
10497110,13:42:49,13:42:49,5003,42,,,,11051.76,0
10497110,13:43:34,13:43:34,5004,43,,,,11278.59,0
10497110,13:44:45,13:44:45,5005,44,,,,11575.63,0
10497110,13:45:32,13:45:32,852,45,,,,11767.51,0
10497110,13:47:00,13:47:00,10732,46,,,,12336.41,
10497110,13:48:51,13:48:51,5006,47,,,,13121.51,0
10497110,13:49:23,13:49:23,5007,48,,,,13301.96,0
10497110,13:50:11,13:50:11,5008,49,,,,13601.71,0
10497110,13:50:32,13:50:32,5009,50,,,,13735.94,0
10497110,13:51:07,13:51:07,5010,51,,,,13979.18,0
10497110,13:51:32,13:51:32,5011,52,,,,14151.66,0
10497110,13:52:00,13:52:00,5012,53,,,,14304.58,
10497110,13:52:41,13:52:41,5013,54,,,,14494.32,0
10497110,13:53:30,13:53:30,5014,55,,,,14798.2,0
10497110,13:54:37,13:54:37,5015,56,,,,15075.36,0
10497110,13:55:38,13:55:38,5016,57,,,,15393.21,0
10497110,13:56:27,13:56:27,5017,58,,,,15577.55,0
10497110,13:57:11,13:57:11,5018,59,,,,15747.07,0
10497110,13:58:18,13:58:18,4931,60,,,,16045.79,0
10497110,13:59:07,13:59:07,340,61,,,,16230.06,0
10497110,13:59:35,13:59:35,7749,62,,,,16422.41,0
10497110,14:02:00,14:02:00,9952,63,,1,,17262.62,
10614020,23:45:00,23:45:00,464,1,,,1,0,
10614020,23:45:46,23:45:46,465,2,,,,350.96,0
10614020,23:46:09,23:46:09,466,3,,,,531.25,0
10614020,23:46:56,23:46:56,2030,4,,,,825.96,0
10614020,23:47:39,23:47:39,2031,5,,,,1075.13,0
10614020,23:47:59,23:47:59,2032,6,,,,1242.33,0
10614020,23:48:21,23:48:21,2033,7,,,,1408.13,0
10614020,23:48:44,23:48:44,2034,8,,,,1595.86,0
10614020,23:49:10,23:49:10,2035,9,,,,1794.91,0
10614020,23:49:42,23:49:42,2036,10,,,,2064.83,0
10614020,23:50:07,23:50:07,2037,11,,,,2236.14,0
10614020,23:50:37,23:50:37,2038,12,,,,2511.72,0
10614020,23:50:53,23:50:53,2039,13,,,,2652.41,0
10614020,23:51:37,23:51:37,2040,14,,,,3084.91,0
10614020,23:52:12,23:52:12,2041,15,,,,3395.98,0
10614020,23:52:36,23:52:36,2042,16,,,,3576.16,0
10614020,23:53:00,23:53:00,2043,17,,,,3772.23,
10614020,23:54:05,23:54:05,2044,18,,,,4090.4,0
10614020,23:54:48,23:54:48,2045,19,,,,4321.94,0
10614020,23:55:32,23:55:32,2046,20,,,,4526.28,0
10614020,23:56:19,23:56:19,2047,21,,,,4777.88,0
10614020,23:57:15,23:57:15,844,22,,,,5108.7,0
10614020,23:58:05,23:58:05,845,23,,,,5405.71,0
10614020,23:58:56,23:58:56,846,24,,,,5692.79,0
10614020,23:59:27,23:59:27,847,25,,,,6031.19,0
10614020,24:00:17,24:00:17,848,26,,,,6370.19,0
10614020,24:00:42,24:00:42,5001,27,,,,6523.16,0
10614020,24:01:27,24:01:27,5002,28,,,,6689.02,0
10614020,24:02:07,24:02:07,5003,29,,,,6905.03,0
10614020,24:02:50,24:02:50,5004,30,,,,7131.86,0
10614020,24:03:56,24:03:56,5005,31,,,,7428.9,0
10614020,24:04:38,24:04:38,852,32,,,,7620.24,0
10614020,24:06:00,24:06:00,10732,33,,,,8189.14,
10614020,24:07:31,24:07:31,5006,34,,,,8974.24,0
10614020,24:07:50,24:07:50,5007,35,,,,9134.09,0
10614020,24:08:30,24:08:30,5008,36,,,,9433.84,0
10614020,24:08:48,24:08:48,5009,37,,,,9568.07,0
10614020,24:09:16,24:09:16,5010,38,,,,9811.31,0
10614020,24:09:37,24:09:37,5011,39,,,,9983.79,0
10614020,24:10:00,24:10:00,5012,40,,,,10136.71,
10614020,24:10:28,24:10:28,5013,41,,,,10326.45,0
10614020,24:11:02,24:11:02,5014,42,,,,10630.33,0
10614020,24:11:48,24:11:48,5015,43,,,,10907.49,0
10614020,24:12:31,24:12:31,5016,44,,,,11225.34,0
10614020,24:13:05,24:13:05,5017,45,,,,11409.68,0
10614020,24:13:35,24:13:35,5018,46,,,,11579.2,0
10614020,24:14:21,24:14:21,4931,47,,,,11877.92,0
10614020,24:14:57,24:14:57,340,48,,,,12061.93,0
10614020,24:15:18,24:15:18,7749,49,,,,12256.24,0
10614020,24:17:00,24:17:00,9952,50,,1,,13088.64,
10614030,23:45:00,23:45:00,464,1,,,1,0,
10614030,23:45:46,23:45:46,465,2,,,,350.96,0
10614030,23:46:09,23:46:09,466,3,,,,531.25,0
10614030,23:46:56,23:46:56,2030,4,,,,825.96,0
10614030,23:47:39,23:47:39,2031,5,,,,1075.13,0
10614030,23:47:59,23:47:59,2032,6,,,,1242.33,0
10614030,23:48:21,23:48:21,2033,7,,,,1408.13,0
10614030,23:48:44,23:48:44,2034,8,,,,1595.86,0
10614030,23:49:10,23:49:10,2035,9,,,,1794.91,0
10614030,23:49:42,23:49:42,2036,10,,,,2064.83,0
10614030,23:50:07,23:50:07,2037,11,,,,2236.14,0
10614030,23:50:37,23:50:37,2038,12,,,,2511.72,0
10614030,23:50:53,23:50:53,2039,13,,,,2652.41,0
10614030,23:51:37,23:51:37,2040,14,,,,3084.91,0
10614030,23:52:12,23:52:12,2041,15,,,,3395.98,0
10614030,23:52:36,23:52:36,2042,16,,,,3576.16,0
10614030,23:53:00,23:53:00,2043,17,,,,3772.23,
10614030,23:54:05,23:54:05,2044,18,,,,4090.4,0
10614030,23:54:48,23:54:48,2045,19,,,,4321.94,0
10614030,23:55:32,23:55:32,2046,20,,,,4526.28,0
10614030,23:56:19,23:56:19,2047,21,,,,4777.88,0
10614030,23:57:15,23:57:15,844,22,,,,5108.7,0
10614030,23:58:05,23:58:05,845,23,,,,5405.71,0
10614030,23:58:56,23:58:56,846,24,,,,5692.79,0
10614030,23:59:27,23:59:27,847,25,,,,6031.19,0
10614030,24:00:17,24:00:17,848,26,,,,6370.19,0
10614030,24:00:42,24:00:42,5001,27,,,,6523.16,0
10614030,24:01:27,24:01:27,5002,28,,,,6689.02,0
10614030,24:02:07,24:02:07,5003,29,,,,6905.03,0
10614030,24:02:50,24:02:50,5004,30,,,,7131.86,0
10614030,24:03:56,24:03:56,5005,31,,,,7428.9,0
10614030,24:04:38,24:04:38,852,32,,,,7620.24,0
10614030,24:06:00,24:06:00,10732,33,,,,8189.14,
10614030,24:07:31,24:07:31,5006,34,,,,8974.24,0
10614030,24:07:50,24:07:50,5007,35,,,,9134.09,0
10614030,24:08:30,24:08:30,5008,36,,,,9433.84,0
10614030,24:08:48,24:08:48,5009,37,,,,9568.07,0
10614030,24:09:16,24:09:16,5010,38,,,,9811.31,0
10614030,24:09:37,24:09:37,5011,39,,,,9983.79,0
10614030,24:10:00,24:10:00,5012,40,,,,10136.71,
10614030,24:10:28,24:10:28,5013,41,,,,10326.45,0
10614030,24:11:02,24:11:02,5014,42,,,,10630.33,0
10614030,24:11:48,24:11:48,5015,43,,,,10907.49,0
10614030,24:12:31,24:12:31,5016,44,,,,11225.34,0
10614030,24:13:05,24:13:05,5017,45,,,,11409.68,0
10614030,24:13:35,24:13:35,5018,46,,,,11579.2,0
10614030,24:14:21,24:14:21,4931,47,,,,11877.92,0
10614030,24:14:57,24:14:57,340,48,,,,12061.93,0
10614030,24:15:18,24:15:18,7749,49,,,,12256.24,0
10614030,24:17:00,24:17:00,9952,50,,1,,13088.64,
10614040,23:45:00,23:45:00,464,1,,,1,0,
10614040,23:45:46,23:45:46,465,2,,,,350.96,0
10614040,23:46:09,23:46:09,466,3,,,,531.25,0
10614040,23:46:56,23:46:56,2030,4,,,,825.96,0
10614040,23:47:39,23:47:39,2031,5,,,,1075.13,0
10614040,23:47:59,23:47:59,2032,6,,,,1242.33,0
10614040,23:48:21,23:48:21,2033,7,,,,1408.13,0
10614040,23:48:44,23:48:44,2034,8,,,,1595.86,0
10614040,23:49:10,23:49:10,2035,9,,,,1794.91,0
10614040,23:49:42,23:49:42,2036,10,,,,2064.83,0
10614040,23:50:07,23:50:07,2037,11,,,,2236.14,0
10614040,23:50:37,23:50:37,2038,12,,,,2511.72,0
10614040,23:50:53,23:50:53,2039,13,,,,2652.41,0
10614040,23:51:37,23:51:37,2040,14,,,,3084.91,0
10614040,23:52:12,23:52:12,2041,15,,,,3395.98,0
10614040,23:52:36,23:52:36,2042,16,,,,3576.16,0
10614040,23:53:00,23:53:00,2043,17,,,,3772.23,
10614040,23:54:05,23:54:05,2044,18,,,,4090.4,0
10614040,23:54:48,23:54:48,2045,19,,,,4321.94,0
10614040,23:55:32,23:55:32,2046,20,,,,4526.28,0
10614040,23:56:19,23:56:19,2047,21,,,,4777.88,0
10614040,23:57:15,23:57:15,844,22,,,,5108.7,0
10614040,23:58:05,23:58:05,845,23,,,,5405.71,0
10614040,23:58:56,23:58:56,846,24,,,,5692.79,0
10614040,23:59:27,23:59:27,847,25,,,,6031.19,0
10614040,24:00:17,24:00:17,848,26,,,,6370.19,0
10614040,24:00:42,24:00:42,5001,27,,,,6523.16,0
10614040,24:01:27,24:01:27,5002,28,,,,6689.02,0
10614040,24:02:07,24:02:07,5003,29,,,,6905.03,0
10614040,24:02:50,24:02:50,5004,30,,,,7131.86,0
10614040,24:03:56,24:03:56,5005,31,,,,7428.9,0
10614040,24:04:38,24:04:38,852,32,,,,7620.24,0
10614040,24:06:00,24:06:00,10732,33,,,,8189.14,
10614040,24:07:31,24:07:31,5006,34,,,,8974.24,0
10614040,24:07:50,24:07:50,5007,35,,,,9134.09,0
10614040,24:08:30,24:08:30,5008,36,,,,9433.84,0
10614040,24:08:48,24:08:48,5009,37,,,,9568.07,0
10614040,24:09:16,24:09:16,5010,38,,,,9811.31,0
10614040,24:09:37,24:09:37,5011,39,,,,9983.79,0
10614040,24:10:00,24:10:00,5012,40,,,,10136.71,
10614040,24:10:28,24:10:28,5013,41,,,,10326.45,0
10614040,24:11:02,24:11:02,5014,42,,,,10630.33,0
10614040,24:11:48,24:11:48,5015,43,,,,10907.49,0
10614040,24:12:31,24:12:31,5016,44,,,,11225.34,0
10614040,24:13:05,24:13:05,5017,45,,,,11409.68,0
10614040,24:13:35,24:13:35,5018,46,,,,11579.2,0
10614040,24:14:21,24:14:21,4931,47,,,,11877.92,0
10614040,24:14:57,24:14:57,340,48,,,,12061.93,0
10614040,24:15:18,24:15:18,7749,49,,,,12256.24,0
10614040,24:17:00,24:17:00,9952,50,,1,,13088.64,
10614050,23:45:00,23:45:00,464,1,,,1,0,
10614050,23:45:46,23:45:46,465,2,,,,350.96,0
10614050,23:46:09,23:46:09,466,3,,,,531.25,0
10614050,23:46:56,23:46:56,2030,4,,,,825.96,0
10614050,23:47:39,23:47:39,2031,5,,,,1075.13,0
10614050,23:47:59,23:47:59,2032,6,,,,1242.33,0
10614050,23:48:21,23:48:21,2033,7,,,,1408.13,0
10614050,23:48:44,23:48:44,2034,8,,,,1595.86,0
10614050,23:49:10,23:49:10,2035,9,,,,1794.91,0
10614050,23:49:42,23:49:42,2036,10,,,,2064.83,0
10614050,23:50:07,23:50:07,2037,11,,,,2236.14,0
10614050,23:50:37,23:50:37,2038,12,,,,2511.72,0
10614050,23:50:53,23:50:53,2039,13,,,,2652.41,0
10614050,23:51:37,23:51:37,2040,14,,,,3084.91,0
10614050,23:52:12,23:52:12,2041,15,,,,3395.98,0
10614050,23:52:36,23:52:36,2042,16,,,,3576.16,0
10614050,23:53:00,23:53:00,2043,17,,,,3772.23,
10614050,23:54:05,23:54:05,2044,18,,,,4090.4,0
10614050,23:54:48,23:54:48,2045,19,,,,4321.94,0
10614050,23:55:32,23:55:32,2046,20,,,,4526.28,0
10614050,23:56:19,23:56:19,2047,21,,,,4777.88,0
10614050,23:57:15,23:57:15,844,22,,,,5108.7,0
10614050,23:58:05,23:58:05,845,23,,,,5405.71,0
10614050,23:58:56,23:58:56,846,24,,,,5692.79,0
10614050,23:59:27,23:59:27,847,25,,,,6031.19,0
10614050,24:00:17,24:00:17,848,26,,,,6370.19,0
10614050,24:00:42,24:00:42,5001,27,,,,6523.16,0
10614050,24:01:27,24:01:27,5002,28,,,,6689.02,0
10614050,24:02:07,24:02:07,5003,29,,,,6905.03,0
10614050,24:02:50,24:02:50,5004,30,,,,7131.86,0
10614050,24:03:56,24:03:56,5005,31,,,,7428.9,0
10614050,24:04:38,24:04:38,852,32,,,,7620.24,0
10614050,24:06:00,24:06:00,10732,33,,,,8189.14,
10614050,24:07:31,24:07:31,5006,34,,,,8974.24,0
10614050,24:07:50,24:07:50,5007,35,,,,9134.09,0
10614050,24:08:30,24:08:30,5008,36,,,,9433.84,0
10614050,24:08:48,24:08:48,5009,37,,,,9568.07,0
10614050,24:09:16,24:09:16,5010,38,,,,9811.31,0
10614050,24:09:37,24:09:37,5011,39,,,,9983.79,0
10614050,24:10:00,24:10:00,5012,40,,,,10136.71,
10614050,24:10:28,24:10:28,5013,41,,,,10326.45,0
10614050,24:11:02,24:11:02,5014,42,,,,10630.33,0
10614050,24:11:48,24:11:48,5015,43,,,,10907.49,0
10614050,24:12:31,24:12:31,5016,44,,,,11225.34,0
10614050,24:13:05,24:13:05,5017,45,,,,11409.68,0
10614050,24:13:35,24:13:35,5018,46,,,,11579.2,0
10614050,24:14:21,24:14:21,4931,47,,,,11877.92,0
10614050,24:14:57,24:14:57,340,48,,,,12061.93,0
10614050,24:15:18,24:15:18,7749,49,,,,12256.24,0
10614050,24:17:00,24:17:00,9952,50,,1,,13088.64,
10614060,23:45:00,23:45:00,464,1,,,1,0,
10614060,23:45:46,23:45:46,465,2,,,,350.96,0
10614060,23:46:09,23:46:09,466,3,,,,531.25,0
10614060,23:46:56,23:46:56,2030,4,,,,825.96,0
10614060,23:47:39,23:47:39,2031,5,,,,1075.13,0
10614060,23:47:59,23:47:59,2032,6,,,,1242.33,0
10614060,23:48:21,23:48:21,2033,7,,,,1408.13,0
10614060,23:48:44,23:48:44,2034,8,,,,1595.86,0
10614060,23:49:10,23:49:10,2035,9,,,,1794.91,0
10614060,23:49:42,23:49:42,2036,10,,,,2064.83,0
10614060,23:50:07,23:50:07,2037,11,,,,2236.14,0
10614060,23:50:37,23:50:37,2038,12,,,,2511.72,0
10614060,23:50:53,23:50:53,2039,13,,,,2652.41,0
10614060,23:51:37,23:51:37,2040,14,,,,3084.91,0
10614060,23:52:12,23:52:12,2041,15,,,,3395.98,0
10614060,23:52:36,23:52:36,2042,16,,,,3576.16,0
10614060,23:53:00,23:53:00,2043,17,,,,3772.23,
10614060,23:54:05,23:54:05,2044,18,,,,4090.4,0
10614060,23:54:48,23:54:48,2045,19,,,,4321.94,0
10614060,23:55:32,23:55:32,2046,20,,,,4526.28,0
10614060,23:56:19,23:56:19,2047,21,,,,4777.88,0
10614060,23:57:15,23:57:15,844,22,,,,5108.7,0
10614060,23:58:05,23:58:05,845,23,,,,5405.71,0
10614060,23:58:56,23:58:56,846,24,,,,5692.79,0
10614060,23:59:27,23:59:27,847,25,,,,6031.19,0
10614060,24:00:17,24:00:17,848,26,,,,6370.19,0
10614060,24:00:42,24:00:42,5001,27,,,,6523.16,0
10614060,24:01:27,24:01:27,5002,28,,,,6689.02,0
10614060,24:02:07,24:02:07,5003,29,,,,6905.03,0
10614060,24:02:50,24:02:50,5004,30,,,,7131.86,0
10614060,24:03:56,24:03:56,5005,31,,,,7428.9,0
10614060,24:04:38,24:04:38,852,32,,,,7620.24,0
10614060,24:06:00,24:06:00,10732,33,,,,8189.14,
10614060,24:07:31,24:07:31,5006,34,,,,8974.24,0
10614060,24:07:50,24:07:50,5007,35,,,,9134.09,0
10614060,24:08:30,24:08:30,5008,36,,,,9433.84,0
10614060,24:08:48,24:08:48,5009,37,,,,9568.07,0
10614060,24:09:16,24:09:16,5010,38,,,,9811.31,0
10614060,24:09:37,24:09:37,5011,39,,,,9983.79,0
10614060,24:10:00,24:10:00,5012,40,,,,10136.71,
10614060,24:10:28,24:10:28,5013,41,,,,10326.45,0
10614060,24:11:02,24:11:02,5014,42,,,,10630.33,0
10614060,24:11:48,24:11:48,5015,43,,,,10907.49,0
10614060,24:12:31,24:12:31,5016,44,,,,11225.34,0
10614060,24:13:05,24:13:05,5017,45,,,,11409.68,0
10614060,24:13:35,24:13:35,5018,46,,,,11579.2,0
10614060,24:14:21,24:14:21,4931,47,,,,11877.92,0
10614060,24:14:57,24:14:57,340,48,,,,12061.93,0
10614060,24:15:18,24:15:18,7749,49,,,,12256.24,0
10614060,24:17:00,24:17:00,9952,50,,1,,13088.64,
10727070,17:34:00,17:34:00,10737,1,,,1,0,
10727070,17:36:22,17:36:22,10738,2,,,,778.33,0
10727070,17:36:57,17:36:57,10145,3,,,,970.46,0
10727070,17:38:31,17:38:31,5933,4,,,,1493.81,0
10727070,17:39:10,17:39:10,5902,5,,,,1704.69,0
10727070,17:39:34,17:39:34,10453,6,,,,1848.69,0
10727070,17:40:08,17:40:08,10452,7,,,,2064.67,0
10727070,17:40:57,17:40:57,458,8,,,,2382.14,0
10727070,17:41:26,17:41:26,459,9,,,,2549.15,0
10727070,17:41:55,17:41:55,460,10,,,,2727.95,0
10727070,17:42:36,17:42:36,461,11,,,,2951.08,0
10727070,17:43:26,17:43:26,462,12,,,,3177.57,0
10727070,17:44:09,17:44:09,463,13,,,,3428.29,0
10727070,17:46:00,17:46:00,464,14,,,,4162.33,
10727070,17:47:03,17:47:03,465,15,,,,4513.29,0
10727070,17:47:35,17:47:35,466,16,,,,4693.58,0
10727070,17:48:39,17:48:39,2030,17,,,,4988.29,0
10727070,17:49:39,17:49:39,2031,18,,,,5237.46,0
10727070,17:50:07,17:50:07,2032,19,,,,5404.66,0
10727070,17:50:37,17:50:37,2033,20,,,,5570.46,0
10727070,17:51:09,17:51:09,2034,21,,,,5758.19,0
10727070,17:51:44,17:51:44,2035,22,,,,5957.24,0
10727070,17:52:28,17:52:28,2036,23,,,,6227.16,0
10727070,17:53:02,17:53:02,2037,24,,,,6398.47,0
10727070,17:53:44,17:53:44,2038,25,,,,6674.05,0
10727070,17:54:06,17:54:06,2039,26,,,,6814.74,0
10727070,17:55:06,17:55:06,2040,27,,,,7247.24,0
10727070,17:55:54,17:55:54,2041,28,,,,7558.31,0
10727070,17:56:28,17:56:28,2042,29,,,,7738.49,0
10727070,17:57:00,17:57:00,2043,30,,,,7934.56,
10727070,17:58:10,17:58:10,2044,31,,,,8252.73,0
10727070,17:58:56,17:58:56,2045,32,,,,8484.27,0
10727070,17:59:43,17:59:43,2046,33,,,,8688.61,0
10727070,18:00:33,18:00:33,2047,34,,,,8937.92,0
10727070,18:01:35,18:01:35,844,35,,,,9255.43,0
10727070,18:02:29,18:02:29,845,36,,,,9552.44,0
10727070,18:03:23,18:03:23,846,37,,,,9839.52,0
10727070,18:03:56,18:03:56,847,38,,,,10177.92,0
10727070,18:04:50,18:04:50,848,39,,,,10516.92,0
10727070,18:05:17,18:05:17,5001,40,,,,10669.89,0
10727070,18:06:05,18:06:05,5002,41,,,,10835.75,0
10727070,18:06:49,18:06:49,5003,42,,,,11051.76,0
10727070,18:07:34,18:07:34,5004,43,,,,11278.59,0
10727070,18:08:45,18:08:45,5005,44,,,,11575.63,0
10727070,18:09:32,18:09:32,852,45,,,,11767.51,0
10727070,18:11:00,18:11:00,10732,46,,,,12336.41,
10727070,18:12:51,18:12:51,5006,47,,,,13121.51,0
10727070,18:13:23,18:13:23,5007,48,,,,13301.96,0
10727070,18:14:11,18:14:11,5008,49,,,,13601.71,0
10727070,18:14:32,18:14:32,5009,50,,,,13735.94,0
10727070,18:15:07,18:15:07,5010,51,,,,13979.18,0
10727070,18:15:32,18:15:32,5011,52,,,,14151.66,0
10727070,18:16:00,18:16:00,5012,53,,,,14304.58,
10727070,18:16:41,18:16:41,5013,54,,,,14494.32,0
10727070,18:17:30,18:17:30,5014,55,,,,14798.2,0
10727070,18:18:37,18:18:37,5015,56,,,,15075.36,0
10727070,18:19:38,18:19:38,5016,57,,,,15393.21,0
10727070,18:20:27,18:20:27,5017,58,,,,15577.55,0
10727070,18:21:11,18:21:11,5018,59,,,,15747.07,0
10727070,18:22:18,18:22:18,4931,60,,,,16045.79,0
10727070,18:23:07,18:23:07,340,61,,,,16230.06,0
10727070,18:23:35,18:23:35,7749,62,,,,16422.41,0
10727070,18:26:00,18:26:00,9952,63,,1,,17262.62,
10727090,17:34:00,17:34:00,10737,1,,,1,0,
10727090,17:36:22,17:36:22,10738,2,,,,778.33,0
10727090,17:36:57,17:36:57,10145,3,,,,970.46,0
10727090,17:38:31,17:38:31,5933,4,,,,1493.81,0
10727090,17:39:10,17:39:10,5902,5,,,,1704.69,0
10727090,17:39:34,17:39:34,10453,6,,,,1848.69,0
10727090,17:40:08,17:40:08,10452,7,,,,2064.67,0
10727090,17:40:57,17:40:57,458,8,,,,2382.14,0
10727090,17:41:26,17:41:26,459,9,,,,2549.15,0
10727090,17:41:55,17:41:55,460,10,,,,2727.95,0
10727090,17:42:36,17:42:36,461,11,,,,2951.08,0
10727090,17:43:26,17:43:26,462,12,,,,3177.57,0
10727090,17:44:09,17:44:09,463,13,,,,3428.29,0
10727090,17:46:00,17:46:00,464,14,,,,4162.33,
10727090,17:47:03,17:47:03,465,15,,,,4513.29,0
10727090,17:47:35,17:47:35,466,16,,,,4693.58,0
10727090,17:48:39,17:48:39,2030,17,,,,4988.29,0
10727090,17:49:39,17:49:39,2031,18,,,,5237.46,0
10727090,17:50:07,17:50:07,2032,19,,,,5404.66,0
10727090,17:50:37,17:50:37,2033,20,,,,5570.46,0
10727090,17:51:09,17:51:09,2034,21,,,,5758.19,0
10727090,17:51:44,17:51:44,2035,22,,,,5957.24,0
10727090,17:52:28,17:52:28,2036,23,,,,6227.16,0
10727090,17:53:02,17:53:02,2037,24,,,,6398.47,0
10727090,17:53:44,17:53:44,2038,25,,,,6674.05,0
10727090,17:54:06,17:54:06,2039,26,,,,6814.74,0
10727090,17:55:06,17:55:06,2040,27,,,,7247.24,0
10727090,17:55:54,17:55:54,2041,28,,,,7558.31,0
10727090,17:56:28,17:56:28,2042,29,,,,7738.49,0
10727090,17:57:00,17:57:00,2043,30,,,,7934.56,
10727090,17:58:10,17:58:10,2044,31,,,,8252.73,0
10727090,17:58:56,17:58:56,2045,32,,,,8484.27,0
10727090,17:59:43,17:59:43,2046,33,,,,8688.61,0
10727090,18:00:33,18:00:33,2047,34,,,,8937.92,0
10727090,18:01:35,18:01:35,844,35,,,,9255.43,0
10727090,18:02:29,18:02:29,845,36,,,,9552.44,0
10727090,18:03:23,18:03:23,846,37,,,,9839.52,0
10727090,18:03:56,18:03:56,847,38,,,,10177.92,0
10727090,18:04:50,18:04:50,848,39,,,,10516.92,0
10727090,18:05:17,18:05:17,5001,40,,,,10669.89,0
10727090,18:06:05,18:06:05,5002,41,,,,10835.75,0
10727090,18:06:49,18:06:49,5003,42,,,,11051.76,0
10727090,18:07:34,18:07:34,5004,43,,,,11278.59,0
10727090,18:08:45,18:08:45,5005,44,,,,11575.63,0
10727090,18:09:32,18:09:32,852,45,,,,11767.51,0
10727090,18:11:00,18:11:00,10732,46,,,,12336.41,
10727090,18:12:51,18:12:51,5006,47,,,,13121.51,0
10727090,18:13:23,18:13:23,5007,48,,,,13301.96,0
10727090,18:14:11,18:14:11,5008,49,,,,13601.71,0
10727090,18:14:32,18:14:32,5009,50,,,,13735.94,0
10727090,18:15:07,18:15:07,5010,51,,,,13979.18,0
10727090,18:15:32,18:15:32,5011,52,,,,14151.66,0
10727090,18:16:00,18:16:00,5012,53,,,,14304.58,
10727090,18:16:41,18:16:41,5013,54,,,,14494.32,0
10727090,18:17:30,18:17:30,5014,55,,,,14798.2,0
10727090,18:18:37,18:18:37,5015,56,,,,15075.36,0
10727090,18:19:38,18:19:38,5016,57,,,,15393.21,0
10727090,18:20:27,18:20:27,5017,58,,,,15577.55,0
10727090,18:21:11,18:21:11,5018,59,,,,15747.07,0
10727090,18:22:18,18:22:18,4931,60,,,,16045.79,0
10727090,18:23:07,18:23:07,340,61,,,,16230.06,0
10727090,18:23:35,18:23:35,7749,62,,,,16422.41,0
10727090,18:26:00,18:26:00,9952,63,,1,,17262.62,
10892020,19:01:00,19:01:00,10737,1,,,1,0,
10892020,19:02:46,19:02:46,10738,2,,,,778.33,0
10892020,19:03:13,19:03:13,10145,3,,,,970.46,0
10892020,19:04:23,19:04:23,5933,4,,,,1493.81,0
10892020,19:04:52,19:04:52,5902,5,,,,1704.69,0
10892020,19:05:11,19:05:11,10453,6,,,,1848.69,0
10892020,19:05:36,19:05:36,10452,7,,,,2064.67,0
10892020,19:06:12,19:06:12,458,8,,,,2382.14,0
10892020,19:06:35,19:06:35,459,9,,,,2549.15,0
10892020,19:06:56,19:06:56,460,10,,,,2727.95,0
10892020,19:07:27,19:07:27,461,11,,,,2951.08,0
10892020,19:08:04,19:08:04,462,12,,,,3177.57,0
10892020,19:08:37,19:08:37,463,13,,,,3428.29,0
10892020,19:10:00,19:10:00,464,14,,,,4162.33,
10892020,19:11:03,19:11:03,465,15,,,,4513.29,0
10892020,19:11:35,19:11:35,466,16,,,,4693.58,0
10892020,19:12:39,19:12:39,2030,17,,,,4988.29,0
10892020,19:13:39,19:13:39,2031,18,,,,5237.46,0
10892020,19:14:07,19:14:07,2032,19,,,,5404.66,0
10892020,19:14:37,19:14:37,2033,20,,,,5570.46,0
10892020,19:15:09,19:15:09,2034,21,,,,5758.19,0
10892020,19:15:44,19:15:44,2035,22,,,,5957.24,0
10892020,19:16:28,19:16:28,2036,23,,,,6227.16,0
10892020,19:17:02,19:17:02,2037,24,,,,6398.47,0
10892020,19:17:44,19:17:44,2038,25,,,,6674.05,0
10892020,19:18:06,19:18:06,2039,26,,,,6814.74,0
10892020,19:19:06,19:19:06,2040,27,,,,7247.24,0
10892020,19:19:54,19:19:54,2041,28,,,,7558.31,0
10892020,19:20:28,19:20:28,2042,29,,,,7738.49,0
10892020,19:21:00,19:21:00,2043,30,,,,7934.56,
10892020,19:22:10,19:22:10,2044,31,,,,8252.73,0
10892020,19:22:56,19:22:56,2045,32,,,,8484.27,0
10892020,19:23:43,19:23:43,2046,33,,,,8688.61,0
10892020,19:24:33,19:24:33,2047,34,,,,8937.92,0
10892020,19:25:35,19:25:35,844,35,,,,9255.43,0
10892020,19:26:29,19:26:29,845,36,,,,9552.44,0
10892020,19:27:23,19:27:23,846,37,,,,9839.52,0
10892020,19:27:56,19:27:56,847,38,,,,10177.92,0
10892020,19:28:50,19:28:50,848,39,,,,10516.92,0
10892020,19:29:17,19:29:17,5001,40,,,,10669.89,0
10892020,19:30:05,19:30:05,5002,41,,,,10835.75,0
10892020,19:30:49,19:30:49,5003,42,,,,11051.76,0
10892020,19:31:34,19:31:34,5004,43,,,,11278.59,0
10892020,19:32:45,19:32:45,5005,44,,,,11575.63,0
10892020,19:33:32,19:33:32,852,45,,,,11767.51,0
10892020,19:35:00,19:35:00,10732,46,,,,12336.41,
10892020,19:36:51,19:36:51,5006,47,,,,13121.51,0
10892020,19:37:23,19:37:23,5007,48,,,,13301.96,0
10892020,19:38:11,19:38:11,5008,49,,,,13601.71,0
10892020,19:38:32,19:38:32,5009,50,,,,13735.94,0
10892020,19:39:07,19:39:07,5010,51,,,,13979.18,0
10892020,19:39:32,19:39:32,5011,52,,,,14151.66,0
10892020,19:40:00,19:40:00,5012,53,,,,14304.58,
10892020,19:40:28,19:40:28,5013,54,,,,14494.32,0
10892020,19:41:03,19:41:03,5014,55,,,,14798.2,0
10892020,19:41:49,19:41:49,5015,56,,,,15075.36,0
10892020,19:42:33,19:42:33,5016,57,,,,15393.21,0
10892020,19:43:07,19:43:07,5017,58,,,,15577.55,0
10892020,19:43:38,19:43:38,5018,59,,,,15747.07,0
10892020,19:44:24,19:44:24,4931,60,,,,16045.79,0
10892020,19:44:59,19:44:59,340,61,,,,16230.06,0
10892020,19:45:19,19:45:19,7749,62,,,,16422.41,0
10892020,19:47:00,19:47:00,9952,63,,1,,17262.62,
10892030,19:01:00,19:01:00,10737,1,,,1,0,
10892030,19:02:46,19:02:46,10738,2,,,,778.33,0
10892030,19:03:13,19:03:13,10145,3,,,,970.46,0
10892030,19:04:23,19:04:23,5933,4,,,,1493.81,0
10892030,19:04:52,19:04:52,5902,5,,,,1704.69,0
10892030,19:05:11,19:05:11,10453,6,,,,1848.69,0
10892030,19:05:36,19:05:36,10452,7,,,,2064.67,0
10892030,19:06:12,19:06:12,458,8,,,,2382.14,0
10892030,19:06:35,19:06:35,459,9,,,,2549.15,0
10892030,19:06:56,19:06:56,460,10,,,,2727.95,0
10892030,19:07:27,19:07:27,461,11,,,,2951.08,0
10892030,19:08:04,19:08:04,462,12,,,,3177.57,0
10892030,19:08:37,19:08:37,463,13,,,,3428.29,0
10892030,19:10:00,19:10:00,464,14,,,,4162.33,
10892030,19:11:03,19:11:03,465,15,,,,4513.29,0
10892030,19:11:35,19:11:35,466,16,,,,4693.58,0
10892030,19:12:39,19:12:39,2030,17,,,,4988.29,0
10892030,19:13:39,19:13:39,2031,18,,,,5237.46,0
10892030,19:14:07,19:14:07,2032,19,,,,5404.66,0
10892030,19:14:37,19:14:37,2033,20,,,,5570.46,0
10892030,19:15:09,19:15:09,2034,21,,,,5758.19,0
10892030,19:15:44,19:15:44,2035,22,,,,5957.24,0
10892030,19:16:28,19:16:28,2036,23,,,,6227.16,0
10892030,19:17:02,19:17:02,2037,24,,,,6398.47,0
10892030,19:17:44,19:17:44,2038,25,,,,6674.05,0
10892030,19:18:06,19:18:06,2039,26,,,,6814.74,0
10892030,19:19:06,19:19:06,2040,27,,,,7247.24,0
10892030,19:19:54,19:19:54,2041,28,,,,7558.31,0
10892030,19:20:28,19:20:28,2042,29,,,,7738.49,0
10892030,19:21:00,19:21:00,2043,30,,,,7934.56,
10892030,19:22:10,19:22:10,2044,31,,,,8252.73,0
10892030,19:22:56,19:22:56,2045,32,,,,8484.27,0
10892030,19:23:43,19:23:43,2046,33,,,,8688.61,0
10892030,19:24:33,19:24:33,2047,34,,,,8937.92,0
10892030,19:25:35,19:25:35,844,35,,,,9255.43,0
10892030,19:26:29,19:26:29,845,36,,,,9552.44,0
10892030,19:27:23,19:27:23,846,37,,,,9839.52,0
10892030,19:27:56,19:27:56,847,38,,,,10177.92,0
10892030,19:28:50,19:28:50,848,39,,,,10516.92,0
10892030,19:29:17,19:29:17,5001,40,,,,10669.89,0
10892030,19:30:05,19:30:05,5002,41,,,,10835.75,0
10892030,19:30:49,19:30:49,5003,42,,,,11051.76,0
10892030,19:31:34,19:31:34,5004,43,,,,11278.59,0
10892030,19:32:45,19:32:45,5005,44,,,,11575.63,0
10892030,19:33:32,19:33:32,852,45,,,,11767.51,0
10892030,19:35:00,19:35:00,10732,46,,,,12336.41,
10892030,19:36:51,19:36:51,5006,47,,,,13121.51,0
10892030,19:37:23,19:37:23,5007,48,,,,13301.96,0
10892030,19:38:11,19:38:11,5008,49,,,,13601.71,0
10892030,19:38:32,19:38:32,5009,50,,,,13735.94,0
10892030,19:39:07,19:39:07,5010,51,,,,13979.18,0
10892030,19:39:32,19:39:32,5011,52,,,,14151.66,0
10892030,19:40:00,19:40:00,5012,53,,,,14304.58,
10892030,19:40:28,19:40:28,5013,54,,,,14494.32,0
10892030,19:41:03,19:41:03,5014,55,,,,14798.2,0
10892030,19:41:49,19:41:49,5015,56,,,,15075.36,0
10892030,19:42:33,19:42:33,5016,57,,,,15393.21,0
10892030,19:43:07,19:43:07,5017,58,,,,15577.55,0
10892030,19:43:38,19:43:38,5018,59,,,,15747.07,0
10892030,19:44:24,19:44:24,4931,60,,,,16045.79,0
10892030,19:44:59,19:44:59,340,61,,,,16230.06,0
10892030,19:45:19,19:45:19,7749,62,,,,16422.41,0
10892030,19:47:00,19:47:00,9952,63,,1,,17262.62,
10892040,19:01:00,19:01:00,10737,1,,,1,0,
10892040,19:02:46,19:02:46,10738,2,,,,778.33,0
10892040,19:03:13,19:03:13,10145,3,,,,970.46,0
10892040,19:04:23,19:04:23,5933,4,,,,1493.81,0
10892040,19:04:52,19:04:52,5902,5,,,,1704.69,0
10892040,19:05:11,19:05:11,10453,6,,,,1848.69,0
10892040,19:05:36,19:05:36,10452,7,,,,2064.67,0
10892040,19:06:12,19:06:12,458,8,,,,2382.14,0
10892040,19:06:35,19:06:35,459,9,,,,2549.15,0
10892040,19:06:56,19:06:56,460,10,,,,2727.95,0
10892040,19:07:27,19:07:27,461,11,,,,2951.08,0
10892040,19:08:04,19:08:04,462,12,,,,3177.57,0
10892040,19:08:37,19:08:37,463,13,,,,3428.29,0
10892040,19:10:00,19:10:00,464,14,,,,4162.33,
10892040,19:11:03,19:11:03,465,15,,,,4513.29,0
10892040,19:11:35,19:11:35,466,16,,,,4693.58,0
10892040,19:12:39,19:12:39,2030,17,,,,4988.29,0
10892040,19:13:39,19:13:39,2031,18,,,,5237.46,0
10892040,19:14:07,19:14:07,2032,19,,,,5404.66,0
10892040,19:14:37,19:14:37,2033,20,,,,5570.46,0
10892040,19:15:09,19:15:09,2034,21,,,,5758.19,0
10892040,19:15:44,19:15:44,2035,22,,,,5957.24,0
10892040,19:16:28,19:16:28,2036,23,,,,6227.16,0
10892040,19:17:02,19:17:02,2037,24,,,,6398.47,0
10892040,19:17:44,19:17:44,2038,25,,,,6674.05,0
10892040,19:18:06,19:18:06,2039,26,,,,6814.74,0
10892040,19:19:06,19:19:06,2040,27,,,,7247.24,0
10892040,19:19:54,19:19:54,2041,28,,,,7558.31,0
10892040,19:20:28,19:20:28,2042,29,,,,7738.49,0
10892040,19:21:00,19:21:00,2043,30,,,,7934.56,
10892040,19:22:10,19:22:10,2044,31,,,,8252.73,0
10892040,19:22:56,19:22:56,2045,32,,,,8484.27,0
10892040,19:23:43,19:23:43,2046,33,,,,8688.61,0
10892040,19:24:33,19:24:33,2047,34,,,,8937.92,0
10892040,19:25:35,19:25:35,844,35,,,,9255.43,0
10892040,19:26:29,19:26:29,845,36,,,,9552.44,0
10892040,19:27:23,19:27:23,846,37,,,,9839.52,0
10892040,19:27:56,19:27:56,847,38,,,,10177.92,0
10892040,19:28:50,19:28:50,848,39,,,,10516.92,0
10892040,19:29:17,19:29:17,5001,40,,,,10669.89,0
10892040,19:30:05,19:30:05,5002,41,,,,10835.75,0
10892040,19:30:49,19:30:49,5003,42,,,,11051.76,0
10892040,19:31:34,19:31:34,5004,43,,,,11278.59,0
10892040,19:32:45,19:32:45,5005,44,,,,11575.63,0
10892040,19:33:32,19:33:32,852,45,,,,11767.51,0
10892040,19:35:00,19:35:00,10732,46,,,,12336.41,
10892040,19:36:51,19:36:51,5006,47,,,,13121.51,0
10892040,19:37:23,19:37:23,5007,48,,,,13301.96,0
10892040,19:38:11,19:38:11,5008,49,,,,13601.71,0
10892040,19:38:32,19:38:32,5009,50,,,,13735.94,0
10892040,19:39:07,19:39:07,5010,51,,,,13979.18,0
10892040,19:39:32,19:39:32,5011,52,,,,14151.66,0
10892040,19:40:00,19:40:00,5012,53,,,,14304.58,
10892040,19:40:28,19:40:28,5013,54,,,,14494.32,0
10892040,19:41:03,19:41:03,5014,55,,,,14798.2,0
10892040,19:41:49,19:41:49,5015,56,,,,15075.36,0
10892040,19:42:33,19:42:33,5016,57,,,,15393.21,0
10892040,19:43:07,19:43:07,5017,58,,,,15577.55,0
10892040,19:43:38,19:43:38,5018,59,,,,15747.07,0
10892040,19:44:24,19:44:24,4931,60,,,,16045.79,0
10892040,19:44:59,19:44:59,340,61,,,,16230.06,0
10892040,19:45:19,19:45:19,7749,62,,,,16422.41,0
10892040,19:47:00,19:47:00,9952,63,,1,,17262.62,
10892050,19:01:00,19:01:00,10737,1,,,1,0,
10892050,19:02:46,19:02:46,10738,2,,,,778.33,0
10892050,19:03:13,19:03:13,10145,3,,,,970.46,0
10892050,19:04:23,19:04:23,5933,4,,,,1493.81,0
10892050,19:04:52,19:04:52,5902,5,,,,1704.69,0
10892050,19:05:11,19:05:11,10453,6,,,,1848.69,0
10892050,19:05:36,19:05:36,10452,7,,,,2064.67,0
10892050,19:06:12,19:06:12,458,8,,,,2382.14,0
10892050,19:06:35,19:06:35,459,9,,,,2549.15,0
10892050,19:06:56,19:06:56,460,10,,,,2727.95,0
10892050,19:07:27,19:07:27,461,11,,,,2951.08,0
10892050,19:08:04,19:08:04,462,12,,,,3177.57,0
10892050,19:08:37,19:08:37,463,13,,,,3428.29,0
10892050,19:10:00,19:10:00,464,14,,,,4162.33,
10892050,19:11:03,19:11:03,465,15,,,,4513.29,0
10892050,19:11:35,19:11:35,466,16,,,,4693.58,0
10892050,19:12:39,19:12:39,2030,17,,,,4988.29,0
10892050,19:13:39,19:13:39,2031,18,,,,5237.46,0
10892050,19:14:07,19:14:07,2032,19,,,,5404.66,0
10892050,19:14:37,19:14:37,2033,20,,,,5570.46,0
10892050,19:15:09,19:15:09,2034,21,,,,5758.19,0
10892050,19:15:44,19:15:44,2035,22,,,,5957.24,0
10892050,19:16:28,19:16:28,2036,23,,,,6227.16,0
10892050,19:17:02,19:17:02,2037,24,,,,6398.47,0
10892050,19:17:44,19:17:44,2038,25,,,,6674.05,0
10892050,19:18:06,19:18:06,2039,26,,,,6814.74,0
10892050,19:19:06,19:19:06,2040,27,,,,7247.24,0
10892050,19:19:54,19:19:54,2041,28,,,,7558.31,0
10892050,19:20:28,19:20:28,2042,29,,,,7738.49,0
10892050,19:21:00,19:21:00,2043,30,,,,7934.56,
10892050,19:22:10,19:22:10,2044,31,,,,8252.73,0
10892050,19:22:56,19:22:56,2045,32,,,,8484.27,0
10892050,19:23:43,19:23:43,2046,33,,,,8688.61,0
10892050,19:24:33,19:24:33,2047,34,,,,8937.92,0
10892050,19:25:35,19:25:35,844,35,,,,9255.43,0
10892050,19:26:29,19:26:29,845,36,,,,9552.44,0
10892050,19:27:23,19:27:23,846,37,,,,9839.52,0
10892050,19:27:56,19:27:56,847,38,,,,10177.92,0
10892050,19:28:50,19:28:50,848,39,,,,10516.92,0
10892050,19:29:17,19:29:17,5001,40,,,,10669.89,0
10892050,19:30:05,19:30:05,5002,41,,,,10835.75,0
10892050,19:30:49,19:30:49,5003,42,,,,11051.76,0
10892050,19:31:34,19:31:34,5004,43,,,,11278.59,0
10892050,19:32:45,19:32:45,5005,44,,,,11575.63,0
10892050,19:33:32,19:33:32,852,45,,,,11767.51,0
10892050,19:35:00,19:35:00,10732,46,,,,12336.41,
10892050,19:36:51,19:36:51,5006,47,,,,13121.51,0
10892050,19:37:23,19:37:23,5007,48,,,,13301.96,0
10892050,19:38:11,19:38:11,5008,49,,,,13601.71,0
10892050,19:38:32,19:38:32,5009,50,,,,13735.94,0
10892050,19:39:07,19:39:07,5010,51,,,,13979.18,0
10892050,19:39:32,19:39:32,5011,52,,,,14151.66,0
10892050,19:40:00,19:40:00,5012,53,,,,14304.58,
10892050,19:40:28,19:40:28,5013,54,,,,14494.32,0
10892050,19:41:03,19:41:03,5014,55,,,,14798.2,0
10892050,19:41:49,19:41:49,5015,56,,,,15075.36,0
10892050,19:42:33,19:42:33,5016,57,,,,15393.21,0
10892050,19:43:07,19:43:07,5017,58,,,,15577.55,0
10892050,19:43:38,19:43:38,5018,59,,,,15747.07,0
10892050,19:44:24,19:44:24,4931,60,,,,16045.79,0
10892050,19:44:59,19:44:59,340,61,,,,16230.06,0
10892050,19:45:19,19:45:19,7749,62,,,,16422.41,0
10892050,19:47:00,19:47:00,9952,63,,1,,17262.62,
10892060,19:01:00,19:01:00,10737,1,,,1,0,
10892060,19:02:46,19:02:46,10738,2,,,,778.33,0
10892060,19:03:13,19:03:13,10145,3,,,,970.46,0
10892060,19:04:23,19:04:23,5933,4,,,,1493.81,0
10892060,19:04:52,19:04:52,5902,5,,,,1704.69,0
10892060,19:05:11,19:05:11,10453,6,,,,1848.69,0
10892060,19:05:36,19:05:36,10452,7,,,,2064.67,0
10892060,19:06:12,19:06:12,458,8,,,,2382.14,0
10892060,19:06:35,19:06:35,459,9,,,,2549.15,0
10892060,19:06:56,19:06:56,460,10,,,,2727.95,0
10892060,19:07:27,19:07:27,461,11,,,,2951.08,0
10892060,19:08:04,19:08:04,462,12,,,,3177.57,0
10892060,19:08:37,19:08:37,463,13,,,,3428.29,0
10892060,19:10:00,19:10:00,464,14,,,,4162.33,
10892060,19:11:03,19:11:03,465,15,,,,4513.29,0
10892060,19:11:35,19:11:35,466,16,,,,4693.58,0
10892060,19:12:39,19:12:39,2030,17,,,,4988.29,0
10892060,19:13:39,19:13:39,2031,18,,,,5237.46,0
10892060,19:14:07,19:14:07,2032,19,,,,5404.66,0
10892060,19:14:37,19:14:37,2033,20,,,,5570.46,0
10892060,19:15:09,19:15:09,2034,21,,,,5758.19,0
10892060,19:15:44,19:15:44,2035,22,,,,5957.24,0
10892060,19:16:28,19:16:28,2036,23,,,,6227.16,0
10892060,19:17:02,19:17:02,2037,24,,,,6398.47,0
10892060,19:17:44,19:17:44,2038,25,,,,6674.05,0
10892060,19:18:06,19:18:06,2039,26,,,,6814.74,0
10892060,19:19:06,19:19:06,2040,27,,,,7247.24,0
10892060,19:19:54,19:19:54,2041,28,,,,7558.31,0
10892060,19:20:28,19:20:28,2042,29,,,,7738.49,0
10892060,19:21:00,19:21:00,2043,30,,,,7934.56,
10892060,19:22:10,19:22:10,2044,31,,,,8252.73,0
10892060,19:22:56,19:22:56,2045,32,,,,8484.27,0
10892060,19:23:43,19:23:43,2046,33,,,,8688.61,0
10892060,19:24:33,19:24:33,2047,34,,,,8937.92,0
10892060,19:25:35,19:25:35,844,35,,,,9255.43,0
10892060,19:26:29,19:26:29,845,36,,,,9552.44,0
10892060,19:27:23,19:27:23,846,37,,,,9839.52,0
10892060,19:27:56,19:27:56,847,38,,,,10177.92,0
10892060,19:28:50,19:28:50,848,39,,,,10516.92,0
10892060,19:29:17,19:29:17,5001,40,,,,10669.89,0
10892060,19:30:05,19:30:05,5002,41,,,,10835.75,0
10892060,19:30:49,19:30:49,5003,42,,,,11051.76,0
10892060,19:31:34,19:31:34,5004,43,,,,11278.59,0
10892060,19:32:45,19:32:45,5005,44,,,,11575.63,0
10892060,19:33:32,19:33:32,852,45,,,,11767.51,0
10892060,19:35:00,19:35:00,10732,46,,,,12336.41,
10892060,19:36:51,19:36:51,5006,47,,,,13121.51,0
10892060,19:37:23,19:37:23,5007,48,,,,13301.96,0
10892060,19:38:11,19:38:11,5008,49,,,,13601.71,0
10892060,19:38:32,19:38:32,5009,50,,,,13735.94,0
10892060,19:39:07,19:39:07,5010,51,,,,13979.18,0
10892060,19:39:32,19:39:32,5011,52,,,,14151.66,0
10892060,19:40:00,19:40:00,5012,53,,,,14304.58,
10892060,19:40:28,19:40:28,5013,54,,,,14494.32,0
10892060,19:41:03,19:41:03,5014,55,,,,14798.2,0
10892060,19:41:49,19:41:49,5015,56,,,,15075.36,0
10892060,19:42:33,19:42:33,5016,57,,,,15393.21,0
10892060,19:43:07,19:43:07,5017,58,,,,15577.55,0
10892060,19:43:38,19:43:38,5018,59,,,,15747.07,0
10892060,19:44:24,19:44:24,4931,60,,,,16045.79,0
10892060,19:44:59,19:44:59,340,61,,,,16230.06,0
10892060,19:45:19,19:45:19,7749,62,,,,16422.41,0
10892060,19:47:00,19:47:00,9952,63,,1,,17262.62,
1091020,15:31:00,15:31:00,10737,1,,,1,0,
1091020,15:33:22,15:33:22,10738,2,,,,778.33,0
1091020,15:33:57,15:33:57,10145,3,,,,970.46,0
1091020,15:35:31,15:35:31,5933,4,,,,1493.81,0
1091020,15:36:10,15:36:10,5902,5,,,,1704.69,0
1091020,15:36:34,15:36:34,10453,6,,,,1848.69,0
1091020,15:37:08,15:37:08,10452,7,,,,2064.67,0
1091020,15:37:57,15:37:57,458,8,,,,2382.14,0
1091020,15:38:26,15:38:26,459,9,,,,2549.15,0
1091020,15:38:55,15:38:55,460,10,,,,2727.95,0
1091020,15:39:36,15:39:36,461,11,,,,2951.08,0
1091020,15:40:26,15:40:26,462,12,,,,3177.57,0
1091020,15:41:09,15:41:09,463,13,,,,3428.29,0
1091020,15:43:00,15:43:00,464,14,,,,4162.33,
1091020,15:44:27,15:44:27,465,15,,,,4513.29,0
1091020,15:45:10,15:45:10,466,16,,,,4693.58,0
1091020,15:46:37,15:46:37,2030,17,,,,4988.29,0
1091020,15:47:59,15:47:59,2031,18,,,,5237.46,0
1091020,15:48:37,15:48:37,2032,19,,,,5404.66,0
1091020,15:49:17,15:49:17,2033,20,,,,5570.46,0
1091020,15:50:01,15:50:01,2034,21,,,,5758.19,0
1091020,15:50:50,15:50:50,2035,22,,,,5957.24,0
1091020,15:51:50,15:51:50,2036,23,,,,6227.16,0
1091020,15:52:36,15:52:36,2037,24,,,,6398.47,0
1091020,15:53:33,15:53:33,2038,25,,,,6674.05,0
1091020,15:54:03,15:54:03,2039,26,,,,6814.74,0
1091020,15:55:25,15:55:25,2040,27,,,,7247.24,0
1091020,15:56:30,15:56:30,2041,28,,,,7558.31,0
1091020,15:57:16,15:57:16,2042,29,,,,7738.49,0
1091020,15:58:00,15:58:00,2043,30,,,,7934.56,
1091020,15:59:25,15:59:25,2044,31,,,,8252.73,0
1091020,16:00:21,16:00:21,2045,32,,,,8484.27,0
1091020,16:01:18,16:01:18,2046,33,,,,8688.61,0
1091020,16:02:19,16:02:19,2047,34,,,,8937.92,0
1091020,16:03:34,16:03:34,844,35,,,,9255.43,0
1091020,16:04:40,16:04:40,845,36,,,,9552.44,0
1091020,16:05:45,16:05:45,846,37,,,,9839.52,0
1091020,16:06:26,16:06:26,847,38,,,,10177.92,0
1091020,16:07:31,16:07:31,848,39,,,,10516.92,0
1091020,16:08:04,16:08:04,5001,40,,,,10669.89,0
1091020,16:09:02,16:09:02,5002,41,,,,10835.75,0
1091020,16:09:55,16:09:55,5003,42,,,,11051.76,0
1091020,16:10:50,16:10:50,5004,43,,,,11278.59,0
1091020,16:12:16,16:12:16,5005,44,,,,11575.63,0
1091020,16:13:14,16:13:14,852,45,,,,11767.51,0
1091020,16:15:00,16:15:00,10732,46,,,,12336.41,
1091020,16:17:13,16:17:13,5006,47,,,,13121.51,0
1091020,16:17:51,16:17:51,5007,48,,,,13301.96,0
1091020,16:18:50,16:18:50,5008,49,,,,13601.71,0
1091020,16:19:15,16:19:15,5009,50,,,,13735.94,0
1091020,16:19:57,16:19:57,5010,51,,,,13979.18,0
1091020,16:20:26,16:20:26,5011,52,,,,14151.66,0
1091020,16:21:00,16:21:00,5012,53,,,,14304.58,
1091020,16:21:28,16:21:28,5013,54,,,,14494.32,0
1091020,16:22:03,16:22:03,5014,55,,,,14798.2,0
1091020,16:22:49,16:22:49,5015,56,,,,15075.36,0
1091020,16:23:33,16:23:33,5016,57,,,,15393.21,0
1091020,16:24:07,16:24:07,5017,58,,,,15577.55,0
1091020,16:24:38,16:24:38,5018,59,,,,15747.07,0
1091020,16:25:24,16:25:24,4931,60,,,,16045.79,0
1091020,16:25:59,16:25:59,340,61,,,,16230.06,0
1091020,16:26:19,16:26:19,7749,62,,,,16422.41,0
1091020,16:28:00,16:28:00,9952,63,,1,,17262.62,
1091030,15:31:00,15:31:00,10737,1,,,1,0,
1091030,15:33:22,15:33:22,10738,2,,,,778.33,0
1091030,15:33:57,15:33:57,10145,3,,,,970.46,0
1091030,15:35:31,15:35:31,5933,4,,,,1493.81,0
1091030,15:36:10,15:36:10,5902,5,,,,1704.69,0
1091030,15:36:34,15:36:34,10453,6,,,,1848.69,0
1091030,15:37:08,15:37:08,10452,7,,,,2064.67,0
1091030,15:37:57,15:37:57,458,8,,,,2382.14,0
1091030,15:38:26,15:38:26,459,9,,,,2549.15,0
1091030,15:38:55,15:38:55,460,10,,,,2727.95,0
1091030,15:39:36,15:39:36,461,11,,,,2951.08,0
1091030,15:40:26,15:40:26,462,12,,,,3177.57,0
1091030,15:41:09,15:41:09,463,13,,,,3428.29,0
1091030,15:43:00,15:43:00,464,14,,,,4162.33,
1091030,15:44:27,15:44:27,465,15,,,,4513.29,0
1091030,15:45:10,15:45:10,466,16,,,,4693.58,0
1091030,15:46:37,15:46:37,2030,17,,,,4988.29,0
1091030,15:47:59,15:47:59,2031,18,,,,5237.46,0
1091030,15:48:37,15:48:37,2032,19,,,,5404.66,0
1091030,15:49:17,15:49:17,2033,20,,,,5570.46,0
1091030,15:50:01,15:50:01,2034,21,,,,5758.19,0
1091030,15:50:50,15:50:50,2035,22,,,,5957.24,0
1091030,15:51:50,15:51:50,2036,23,,,,6227.16,0
1091030,15:52:36,15:52:36,2037,24,,,,6398.47,0
1091030,15:53:33,15:53:33,2038,25,,,,6674.05,0
1091030,15:54:03,15:54:03,2039,26,,,,6814.74,0
1091030,15:55:25,15:55:25,2040,27,,,,7247.24,0
1091030,15:56:30,15:56:30,2041,28,,,,7558.31,0
1091030,15:57:16,15:57:16,2042,29,,,,7738.49,0
1091030,15:58:00,15:58:00,2043,30,,,,7934.56,
1091030,15:59:25,15:59:25,2044,31,,,,8252.73,0
1091030,16:00:21,16:00:21,2045,32,,,,8484.27,0
1091030,16:01:18,16:01:18,2046,33,,,,8688.61,0
1091030,16:02:19,16:02:19,2047,34,,,,8937.92,0
1091030,16:03:34,16:03:34,844,35,,,,9255.43,0
1091030,16:04:40,16:04:40,845,36,,,,9552.44,0
1091030,16:05:45,16:05:45,846,37,,,,9839.52,0
1091030,16:06:26,16:06:26,847,38,,,,10177.92,0
1091030,16:07:31,16:07:31,848,39,,,,10516.92,0
1091030,16:08:04,16:08:04,5001,40,,,,10669.89,0
1091030,16:09:02,16:09:02,5002,41,,,,10835.75,0
1091030,16:09:55,16:09:55,5003,42,,,,11051.76,0
1091030,16:10:50,16:10:50,5004,43,,,,11278.59,0
1091030,16:12:16,16:12:16,5005,44,,,,11575.63,0
1091030,16:13:14,16:13:14,852,45,,,,11767.51,0
1091030,16:15:00,16:15:00,10732,46,,,,12336.41,
1091030,16:17:13,16:17:13,5006,47,,,,13121.51,0
1091030,16:17:51,16:17:51,5007,48,,,,13301.96,0
1091030,16:18:50,16:18:50,5008,49,,,,13601.71,0
1091030,16:19:15,16:19:15,5009,50,,,,13735.94,0
1091030,16:19:57,16:19:57,5010,51,,,,13979.18,0
1091030,16:20:26,16:20:26,5011,52,,,,14151.66,0
1091030,16:21:00,16:21:00,5012,53,,,,14304.58,
1091030,16:21:28,16:21:28,5013,54,,,,14494.32,0
1091030,16:22:03,16:22:03,5014,55,,,,14798.2,0
1091030,16:22:49,16:22:49,5015,56,,,,15075.36,0
1091030,16:23:33,16:23:33,5016,57,,,,15393.21,0
1091030,16:24:07,16:24:07,5017,58,,,,15577.55,0
1091030,16:24:38,16:24:38,5018,59,,,,15747.07,0
1091030,16:25:24,16:25:24,4931,60,,,,16045.79,0
1091030,16:25:59,16:25:59,340,61,,,,16230.06,0
1091030,16:26:19,16:26:19,7749,62,,,,16422.41,0
1091030,16:28:00,16:28:00,9952,63,,1,,17262.62,
1091040,15:31:00,15:31:00,10737,1,,,1,0,
1091040,15:33:22,15:33:22,10738,2,,,,778.33,0
1091040,15:33:57,15:33:57,10145,3,,,,970.46,0
1091040,15:35:31,15:35:31,5933,4,,,,1493.81,0
1091040,15:36:10,15:36:10,5902,5,,,,1704.69,0
1091040,15:36:34,15:36:34,10453,6,,,,1848.69,0
1091040,15:37:08,15:37:08,10452,7,,,,2064.67,0
1091040,15:37:57,15:37:57,458,8,,,,2382.14,0
1091040,15:38:26,15:38:26,459,9,,,,2549.15,0
1091040,15:38:55,15:38:55,460,10,,,,2727.95,0
1091040,15:39:36,15:39:36,461,11,,,,2951.08,0
1091040,15:40:26,15:40:26,462,12,,,,3177.57,0
1091040,15:41:09,15:41:09,463,13,,,,3428.29,0
1091040,15:43:00,15:43:00,464,14,,,,4162.33,
1091040,15:44:27,15:44:27,465,15,,,,4513.29,0
1091040,15:45:10,15:45:10,466,16,,,,4693.58,0
1091040,15:46:37,15:46:37,2030,17,,,,4988.29,0
1091040,15:47:59,15:47:59,2031,18,,,,5237.46,0
1091040,15:48:37,15:48:37,2032,19,,,,5404.66,0
1091040,15:49:17,15:49:17,2033,20,,,,5570.46,0
1091040,15:50:01,15:50:01,2034,21,,,,5758.19,0
1091040,15:50:50,15:50:50,2035,22,,,,5957.24,0
1091040,15:51:50,15:51:50,2036,23,,,,6227.16,0
1091040,15:52:36,15:52:36,2037,24,,,,6398.47,0
1091040,15:53:33,15:53:33,2038,25,,,,6674.05,0
1091040,15:54:03,15:54:03,2039,26,,,,6814.74,0
1091040,15:55:25,15:55:25,2040,27,,,,7247.24,0
1091040,15:56:30,15:56:30,2041,28,,,,7558.31,0
1091040,15:57:16,15:57:16,2042,29,,,,7738.49,0
1091040,15:58:00,15:58:00,2043,30,,,,7934.56,
1091040,15:59:25,15:59:25,2044,31,,,,8252.73,0
1091040,16:00:21,16:00:21,2045,32,,,,8484.27,0
1091040,16:01:18,16:01:18,2046,33,,,,8688.61,0
1091040,16:02:19,16:02:19,2047,34,,,,8937.92,0
1091040,16:03:34,16:03:34,844,35,,,,9255.43,0
1091040,16:04:40,16:04:40,845,36,,,,9552.44,0
1091040,16:05:45,16:05:45,846,37,,,,9839.52,0
1091040,16:06:26,16:06:26,847,38,,,,10177.92,0
1091040,16:07:31,16:07:31,848,39,,,,10516.92,0
1091040,16:08:04,16:08:04,5001,40,,,,10669.89,0
1091040,16:09:02,16:09:02,5002,41,,,,10835.75,0
1091040,16:09:55,16:09:55,5003,42,,,,11051.76,0
1091040,16:10:50,16:10:50,5004,43,,,,11278.59,0
1091040,16:12:16,16:12:16,5005,44,,,,11575.63,0
1091040,16:13:14,16:13:14,852,45,,,,11767.51,0
1091040,16:15:00,16:15:00,10732,46,,,,12336.41,
1091040,16:17:13,16:17:13,5006,47,,,,13121.51,0
1091040,16:17:51,16:17:51,5007,48,,,,13301.96,0
1091040,16:18:50,16:18:50,5008,49,,,,13601.71,0
1091040,16:19:15,16:19:15,5009,50,,,,13735.94,0
1091040,16:19:57,16:19:57,5010,51,,,,13979.18,0
1091040,16:20:26,16:20:26,5011,52,,,,14151.66,0
1091040,16:21:00,16:21:00,5012,53,,,,14304.58,
1091040,16:21:28,16:21:28,5013,54,,,,14494.32,0
1091040,16:22:03,16:22:03,5014,55,,,,14798.2,0
1091040,16:22:49,16:22:49,5015,56,,,,15075.36,0
1091040,16:23:33,16:23:33,5016,57,,,,15393.21,0
1091040,16:24:07,16:24:07,5017,58,,,,15577.55,0
1091040,16:24:38,16:24:38,5018,59,,,,15747.07,0
1091040,16:25:24,16:25:24,4931,60,,,,16045.79,0
1091040,16:25:59,16:25:59,340,61,,,,16230.06,0
1091040,16:26:19,16:26:19,7749,62,,,,16422.41,0
1091040,16:28:00,16:28:00,9952,63,,1,,17262.62,
1091050,15:31:00,15:31:00,10737,1,,,1,0,
1091050,15:33:22,15:33:22,10738,2,,,,778.33,0
1091050,15:33:57,15:33:57,10145,3,,,,970.46,0
1091050,15:35:31,15:35:31,5933,4,,,,1493.81,0
1091050,15:36:10,15:36:10,5902,5,,,,1704.69,0
1091050,15:36:34,15:36:34,10453,6,,,,1848.69,0
1091050,15:37:08,15:37:08,10452,7,,,,2064.67,0
1091050,15:37:57,15:37:57,458,8,,,,2382.14,0
1091050,15:38:26,15:38:26,459,9,,,,2549.15,0
1091050,15:38:55,15:38:55,460,10,,,,2727.95,0
1091050,15:39:36,15:39:36,461,11,,,,2951.08,0
1091050,15:40:26,15:40:26,462,12,,,,3177.57,0
1091050,15:41:09,15:41:09,463,13,,,,3428.29,0
1091050,15:43:00,15:43:00,464,14,,,,4162.33,
1091050,15:44:27,15:44:27,465,15,,,,4513.29,0
1091050,15:45:10,15:45:10,466,16,,,,4693.58,0
1091050,15:46:37,15:46:37,2030,17,,,,4988.29,0
1091050,15:47:59,15:47:59,2031,18,,,,5237.46,0
1091050,15:48:37,15:48:37,2032,19,,,,5404.66,0
1091050,15:49:17,15:49:17,2033,20,,,,5570.46,0
1091050,15:50:01,15:50:01,2034,21,,,,5758.19,0
1091050,15:50:50,15:50:50,2035,22,,,,5957.24,0
1091050,15:51:50,15:51:50,2036,23,,,,6227.16,0
1091050,15:52:36,15:52:36,2037,24,,,,6398.47,0
1091050,15:53:33,15:53:33,2038,25,,,,6674.05,0
1091050,15:54:03,15:54:03,2039,26,,,,6814.74,0
1091050,15:55:25,15:55:25,2040,27,,,,7247.24,0
1091050,15:56:30,15:56:30,2041,28,,,,7558.31,0
1091050,15:57:16,15:57:16,2042,29,,,,7738.49,0
1091050,15:58:00,15:58:00,2043,30,,,,7934.56,
1091050,15:59:25,15:59:25,2044,31,,,,8252.73,0
1091050,16:00:21,16:00:21,2045,32,,,,8484.27,0
1091050,16:01:18,16:01:18,2046,33,,,,8688.61,0
1091050,16:02:19,16:02:19,2047,34,,,,8937.92,0
1091050,16:03:34,16:03:34,844,35,,,,9255.43,0
1091050,16:04:40,16:04:40,845,36,,,,9552.44,0
1091050,16:05:45,16:05:45,846,37,,,,9839.52,0
1091050,16:06:26,16:06:26,847,38,,,,10177.92,0
1091050,16:07:31,16:07:31,848,39,,,,10516.92,0
1091050,16:08:04,16:08:04,5001,40,,,,10669.89,0
1091050,16:09:02,16:09:02,5002,41,,,,10835.75,0
1091050,16:09:55,16:09:55,5003,42,,,,11051.76,0
1091050,16:10:50,16:10:50,5004,43,,,,11278.59,0
1091050,16:12:16,16:12:16,5005,44,,,,11575.63,0
1091050,16:13:14,16:13:14,852,45,,,,11767.51,0
1091050,16:15:00,16:15:00,10732,46,,,,12336.41,
1091050,16:17:13,16:17:13,5006,47,,,,13121.51,0
1091050,16:17:51,16:17:51,5007,48,,,,13301.96,0
1091050,16:18:50,16:18:50,5008,49,,,,13601.71,0
1091050,16:19:15,16:19:15,5009,50,,,,13735.94,0
1091050,16:19:57,16:19:57,5010,51,,,,13979.18,0
1091050,16:20:26,16:20:26,5011,52,,,,14151.66,0
1091050,16:21:00,16:21:00,5012,53,,,,14304.58,
1091050,16:21:28,16:21:28,5013,54,,,,14494.32,0
1091050,16:22:03,16:22:03,5014,55,,,,14798.2,0
1091050,16:22:49,16:22:49,5015,56,,,,15075.36,0
1091050,16:23:33,16:23:33,5016,57,,,,15393.21,0
1091050,16:24:07,16:24:07,5017,58,,,,15577.55,0
1091050,16:24:38,16:24:38,5018,59,,,,15747.07,0
1091050,16:25:24,16:25:24,4931,60,,,,16045.79,0
1091050,16:25:59,16:25:59,340,61,,,,16230.06,0
1091050,16:26:19,16:26:19,7749,62,,,,16422.41,0
1091050,16:28:00,16:28:00,9952,63,,1,,17262.62,
1091060,15:31:00,15:31:00,10737,1,,,1,0,
1091060,15:33:22,15:33:22,10738,2,,,,778.33,0
1091060,15:33:57,15:33:57,10145,3,,,,970.46,0
1091060,15:35:31,15:35:31,5933,4,,,,1493.81,0
1091060,15:36:10,15:36:10,5902,5,,,,1704.69,0
1091060,15:36:34,15:36:34,10453,6,,,,1848.69,0
1091060,15:37:08,15:37:08,10452,7,,,,2064.67,0
1091060,15:37:57,15:37:57,458,8,,,,2382.14,0
1091060,15:38:26,15:38:26,459,9,,,,2549.15,0
1091060,15:38:55,15:38:55,460,10,,,,2727.95,0
1091060,15:39:36,15:39:36,461,11,,,,2951.08,0
1091060,15:40:26,15:40:26,462,12,,,,3177.57,0
1091060,15:41:09,15:41:09,463,13,,,,3428.29,0
1091060,15:43:00,15:43:00,464,14,,,,4162.33,
1091060,15:44:27,15:44:27,465,15,,,,4513.29,0
1091060,15:45:10,15:45:10,466,16,,,,4693.58,0
1091060,15:46:37,15:46:37,2030,17,,,,4988.29,0
1091060,15:47:59,15:47:59,2031,18,,,,5237.46,0
1091060,15:48:37,15:48:37,2032,19,,,,5404.66,0
1091060,15:49:17,15:49:17,2033,20,,,,5570.46,0
1091060,15:50:01,15:50:01,2034,21,,,,5758.19,0
1091060,15:50:50,15:50:50,2035,22,,,,5957.24,0
1091060,15:51:50,15:51:50,2036,23,,,,6227.16,0
1091060,15:52:36,15:52:36,2037,24,,,,6398.47,0
1091060,15:53:33,15:53:33,2038,25,,,,6674.05,0
1091060,15:54:03,15:54:03,2039,26,,,,6814.74,0
1091060,15:55:25,15:55:25,2040,27,,,,7247.24,0
1091060,15:56:30,15:56:30,2041,28,,,,7558.31,0
1091060,15:57:16,15:57:16,2042,29,,,,7738.49,0
1091060,15:58:00,15:58:00,2043,30,,,,7934.56,
1091060,15:59:25,15:59:25,2044,31,,,,8252.73,0
1091060,16:00:21,16:00:21,2045,32,,,,8484.27,0
1091060,16:01:18,16:01:18,2046,33,,,,8688.61,0
1091060,16:02:19,16:02:19,2047,34,,,,8937.92,0
1091060,16:03:34,16:03:34,844,35,,,,9255.43,0
1091060,16:04:40,16:04:40,845,36,,,,9552.44,0
1091060,16:05:45,16:05:45,846,37,,,,9839.52,0
1091060,16:06:26,16:06:26,847,38,,,,10177.92,0
1091060,16:07:31,16:07:31,848,39,,,,10516.92,0
1091060,16:08:04,16:08:04,5001,40,,,,10669.89,0
1091060,16:09:02,16:09:02,5002,41,,,,10835.75,0
1091060,16:09:55,16:09:55,5003,42,,,,11051.76,0
1091060,16:10:50,16:10:50,5004,43,,,,11278.59,0
1091060,16:12:16,16:12:16,5005,44,,,,11575.63,0
1091060,16:13:14,16:13:14,852,45,,,,11767.51,0
1091060,16:15:00,16:15:00,10732,46,,,,12336.41,
1091060,16:17:13,16:17:13,5006,47,,,,13121.51,0
1091060,16:17:51,16:17:51,5007,48,,,,13301.96,0
1091060,16:18:50,16:18:50,5008,49,,,,13601.71,0
1091060,16:19:15,16:19:15,5009,50,,,,13735.94,0
1091060,16:19:57,16:19:57,5010,51,,,,13979.18,0
1091060,16:20:26,16:20:26,5011,52,,,,14151.66,0
1091060,16:21:00,16:21:00,5012,53,,,,14304.58,
1091060,16:21:28,16:21:28,5013,54,,,,14494.32,0
1091060,16:22:03,16:22:03,5014,55,,,,14798.2,0
1091060,16:22:49,16:22:49,5015,56,,,,15075.36,0
1091060,16:23:33,16:23:33,5016,57,,,,15393.21,0
1091060,16:24:07,16:24:07,5017,58,,,,15577.55,0
1091060,16:24:38,16:24:38,5018,59,,,,15747.07,0
1091060,16:25:24,16:25:24,4931,60,,,,16045.79,0
1091060,16:25:59,16:25:59,340,61,,,,16230.06,0
1091060,16:26:19,16:26:19,7749,62,,,,16422.41,0
1091060,16:28:00,16:28:00,9952,63,,1,,17262.62,
10938020,20:31:00,20:31:00,10737,1,,,1,0,
10938020,20:32:46,20:32:46,10738,2,,,,778.33,0
10938020,20:33:13,20:33:13,10145,3,,,,970.46,0
10938020,20:34:23,20:34:23,5933,4,,,,1493.81,0
10938020,20:34:52,20:34:52,5902,5,,,,1704.69,0
10938020,20:35:11,20:35:11,10453,6,,,,1848.69,0
10938020,20:35:36,20:35:36,10452,7,,,,2064.67,0
10938020,20:36:12,20:36:12,458,8,,,,2382.14,0
10938020,20:36:35,20:36:35,459,9,,,,2549.15,0
10938020,20:36:56,20:36:56,460,10,,,,2727.95,0
10938020,20:37:27,20:37:27,461,11,,,,2951.08,0
10938020,20:38:04,20:38:04,462,12,,,,3177.57,0
10938020,20:38:37,20:38:37,463,13,,,,3428.29,0
10938020,20:40:00,20:40:00,464,14,,,,4162.33,
10938020,20:41:03,20:41:03,465,15,,,,4513.29,0
10938020,20:41:35,20:41:35,466,16,,,,4693.58,0
10938020,20:42:39,20:42:39,2030,17,,,,4988.29,0
10938020,20:43:39,20:43:39,2031,18,,,,5237.46,0
10938020,20:44:07,20:44:07,2032,19,,,,5404.66,0
10938020,20:44:37,20:44:37,2033,20,,,,5570.46,0
10938020,20:45:09,20:45:09,2034,21,,,,5758.19,0
10938020,20:45:44,20:45:44,2035,22,,,,5957.24,0
10938020,20:46:28,20:46:28,2036,23,,,,6227.16,0
10938020,20:47:02,20:47:02,2037,24,,,,6398.47,0
10938020,20:47:44,20:47:44,2038,25,,,,6674.05,0
10938020,20:48:06,20:48:06,2039,26,,,,6814.74,0
10938020,20:49:06,20:49:06,2040,27,,,,7247.24,0
10938020,20:49:54,20:49:54,2041,28,,,,7558.31,0
10938020,20:50:28,20:50:28,2042,29,,,,7738.49,0
10938020,20:51:00,20:51:00,2043,30,,,,7934.56,
10938020,20:52:10,20:52:10,2044,31,,,,8252.73,0
10938020,20:52:56,20:52:56,2045,32,,,,8484.27,0
10938020,20:53:43,20:53:43,2046,33,,,,8688.61,0
10938020,20:54:33,20:54:33,2047,34,,,,8937.92,0
10938020,20:55:35,20:55:35,844,35,,,,9255.43,0
10938020,20:56:29,20:56:29,845,36,,,,9552.44,0
10938020,20:57:23,20:57:23,846,37,,,,9839.52,0
10938020,20:57:56,20:57:56,847,38,,,,10177.92,0
10938020,20:58:50,20:58:50,848,39,,,,10516.92,0
10938020,20:59:17,20:59:17,5001,40,,,,10669.89,0
10938020,21:00:05,21:00:05,5002,41,,,,10835.75,0
10938020,21:00:49,21:00:49,5003,42,,,,11051.76,0
10938020,21:01:34,21:01:34,5004,43,,,,11278.59,0
10938020,21:02:45,21:02:45,5005,44,,,,11575.63,0
10938020,21:03:32,21:03:32,852,45,,,,11767.51,0
10938020,21:05:00,21:05:00,10732,46,,,,12336.41,
10938020,21:06:51,21:06:51,5006,47,,,,13121.51,0
10938020,21:07:23,21:07:23,5007,48,,,,13301.96,0
10938020,21:08:11,21:08:11,5008,49,,,,13601.71,0
10938020,21:08:32,21:08:32,5009,50,,,,13735.94,0
10938020,21:09:07,21:09:07,5010,51,,,,13979.18,0
10938020,21:09:32,21:09:32,5011,52,,,,14151.66,0
10938020,21:10:00,21:10:00,5012,53,,,,14304.58,
10938020,21:10:28,21:10:28,5013,54,,,,14494.32,0
10938020,21:11:03,21:11:03,5014,55,,,,14798.2,0
10938020,21:11:49,21:11:49,5015,56,,,,15075.36,0
10938020,21:12:33,21:12:33,5016,57,,,,15393.21,0
10938020,21:13:07,21:13:07,5017,58,,,,15577.55,0
10938020,21:13:38,21:13:38,5018,59,,,,15747.07,0
10938020,21:14:24,21:14:24,4931,60,,,,16045.79,0
10938020,21:14:59,21:14:59,340,61,,,,16230.06,0
10938020,21:15:19,21:15:19,7749,62,,,,16422.41,0
10938020,21:17:00,21:17:00,9952,63,,1,,17262.62,
10938030,20:31:00,20:31:00,10737,1,,,1,0,
10938030,20:32:46,20:32:46,10738,2,,,,778.33,0
10938030,20:33:13,20:33:13,10145,3,,,,970.46,0
10938030,20:34:23,20:34:23,5933,4,,,,1493.81,0
10938030,20:34:52,20:34:52,5902,5,,,,1704.69,0
10938030,20:35:11,20:35:11,10453,6,,,,1848.69,0
10938030,20:35:36,20:35:36,10452,7,,,,2064.67,0
10938030,20:36:12,20:36:12,458,8,,,,2382.14,0
10938030,20:36:35,20:36:35,459,9,,,,2549.15,0
10938030,20:36:56,20:36:56,460,10,,,,2727.95,0
10938030,20:37:27,20:37:27,461,11,,,,2951.08,0
10938030,20:38:04,20:38:04,462,12,,,,3177.57,0
10938030,20:38:37,20:38:37,463,13,,,,3428.29,0
10938030,20:40:00,20:40:00,464,14,,,,4162.33,
10938030,20:41:03,20:41:03,465,15,,,,4513.29,0
10938030,20:41:35,20:41:35,466,16,,,,4693.58,0
10938030,20:42:39,20:42:39,2030,17,,,,4988.29,0
10938030,20:43:39,20:43:39,2031,18,,,,5237.46,0
10938030,20:44:07,20:44:07,2032,19,,,,5404.66,0
10938030,20:44:37,20:44:37,2033,20,,,,5570.46,0
10938030,20:45:09,20:45:09,2034,21,,,,5758.19,0
10938030,20:45:44,20:45:44,2035,22,,,,5957.24,0
10938030,20:46:28,20:46:28,2036,23,,,,6227.16,0
10938030,20:47:02,20:47:02,2037,24,,,,6398.47,0
10938030,20:47:44,20:47:44,2038,25,,,,6674.05,0
10938030,20:48:06,20:48:06,2039,26,,,,6814.74,0
10938030,20:49:06,20:49:06,2040,27,,,,7247.24,0
10938030,20:49:54,20:49:54,2041,28,,,,7558.31,0
10938030,20:50:28,20:50:28,2042,29,,,,7738.49,0
10938030,20:51:00,20:51:00,2043,30,,,,7934.56,
10938030,20:52:10,20:52:10,2044,31,,,,8252.73,0
10938030,20:52:56,20:52:56,2045,32,,,,8484.27,0
10938030,20:53:43,20:53:43,2046,33,,,,8688.61,0
10938030,20:54:33,20:54:33,2047,34,,,,8937.92,0
10938030,20:55:35,20:55:35,844,35,,,,9255.43,0
10938030,20:56:29,20:56:29,845,36,,,,9552.44,0
10938030,20:57:23,20:57:23,846,37,,,,9839.52,0
10938030,20:57:56,20:57:56,847,38,,,,10177.92,0
10938030,20:58:50,20:58:50,848,39,,,,10516.92,0
10938030,20:59:17,20:59:17,5001,40,,,,10669.89,0
10938030,21:00:05,21:00:05,5002,41,,,,10835.75,0
10938030,21:00:49,21:00:49,5003,42,,,,11051.76,0
10938030,21:01:34,21:01:34,5004,43,,,,11278.59,0
10938030,21:02:45,21:02:45,5005,44,,,,11575.63,0
10938030,21:03:32,21:03:32,852,45,,,,11767.51,0
10938030,21:05:00,21:05:00,10732,46,,,,12336.41,
10938030,21:06:51,21:06:51,5006,47,,,,13121.51,0
10938030,21:07:23,21:07:23,5007,48,,,,13301.96,0
10938030,21:08:11,21:08:11,5008,49,,,,13601.71,0
10938030,21:08:32,21:08:32,5009,50,,,,13735.94,0
10938030,21:09:07,21:09:07,5010,51,,,,13979.18,0
10938030,21:09:32,21:09:32,5011,52,,,,14151.66,0
10938030,21:10:00,21:10:00,5012,53,,,,14304.58,
10938030,21:10:28,21:10:28,5013,54,,,,14494.32,0
10938030,21:11:03,21:11:03,5014,55,,,,14798.2,0
10938030,21:11:49,21:11:49,5015,56,,,,15075.36,0
10938030,21:12:33,21:12:33,5016,57,,,,15393.21,0
10938030,21:13:07,21:13:07,5017,58,,,,15577.55,0
10938030,21:13:38,21:13:38,5018,59,,,,15747.07,0
10938030,21:14:24,21:14:24,4931,60,,,,16045.79,0
10938030,21:14:59,21:14:59,340,61,,,,16230.06,0
10938030,21:15:19,21:15:19,7749,62,,,,16422.41,0
10938030,21:17:00,21:17:00,9952,63,,1,,17262.62,
10938040,20:31:00,20:31:00,10737,1,,,1,0,
10938040,20:32:46,20:32:46,10738,2,,,,778.33,0
10938040,20:33:13,20:33:13,10145,3,,,,970.46,0
10938040,20:34:23,20:34:23,5933,4,,,,1493.81,0
10938040,20:34:52,20:34:52,5902,5,,,,1704.69,0
10938040,20:35:11,20:35:11,10453,6,,,,1848.69,0
10938040,20:35:36,20:35:36,10452,7,,,,2064.67,0
10938040,20:36:12,20:36:12,458,8,,,,2382.14,0
10938040,20:36:35,20:36:35,459,9,,,,2549.15,0
10938040,20:36:56,20:36:56,460,10,,,,2727.95,0
10938040,20:37:27,20:37:27,461,11,,,,2951.08,0
10938040,20:38:04,20:38:04,462,12,,,,3177.57,0
10938040,20:38:37,20:38:37,463,13,,,,3428.29,0
10938040,20:40:00,20:40:00,464,14,,,,4162.33,
10938040,20:41:03,20:41:03,465,15,,,,4513.29,0
10938040,20:41:35,20:41:35,466,16,,,,4693.58,0
10938040,20:42:39,20:42:39,2030,17,,,,4988.29,0
10938040,20:43:39,20:43:39,2031,18,,,,5237.46,0
10938040,20:44:07,20:44:07,2032,19,,,,5404.66,0
10938040,20:44:37,20:44:37,2033,20,,,,5570.46,0
10938040,20:45:09,20:45:09,2034,21,,,,5758.19,0
10938040,20:45:44,20:45:44,2035,22,,,,5957.24,0
10938040,20:46:28,20:46:28,2036,23,,,,6227.16,0
10938040,20:47:02,20:47:02,2037,24,,,,6398.47,0
10938040,20:47:44,20:47:44,2038,25,,,,6674.05,0
10938040,20:48:06,20:48:06,2039,26,,,,6814.74,0
10938040,20:49:06,20:49:06,2040,27,,,,7247.24,0
10938040,20:49:54,20:49:54,2041,28,,,,7558.31,0
10938040,20:50:28,20:50:28,2042,29,,,,7738.49,0
10938040,20:51:00,20:51:00,2043,30,,,,7934.56,
10938040,20:52:10,20:52:10,2044,31,,,,8252.73,0
10938040,20:52:56,20:52:56,2045,32,,,,8484.27,0
10938040,20:53:43,20:53:43,2046,33,,,,8688.61,0
10938040,20:54:33,20:54:33,2047,34,,,,8937.92,0
10938040,20:55:35,20:55:35,844,35,,,,9255.43,0
10938040,20:56:29,20:56:29,845,36,,,,9552.44,0
10938040,20:57:23,20:57:23,846,37,,,,9839.52,0
10938040,20:57:56,20:57:56,847,38,,,,10177.92,0
10938040,20:58:50,20:58:50,848,39,,,,10516.92,0
10938040,20:59:17,20:59:17,5001,40,,,,10669.89,0
10938040,21:00:05,21:00:05,5002,41,,,,10835.75,0
10938040,21:00:49,21:00:49,5003,42,,,,11051.76,0
10938040,21:01:34,21:01:34,5004,43,,,,11278.59,0
10938040,21:02:45,21:02:45,5005,44,,,,11575.63,0
10938040,21:03:32,21:03:32,852,45,,,,11767.51,0
10938040,21:05:00,21:05:00,10732,46,,,,12336.41,
10938040,21:06:51,21:06:51,5006,47,,,,13121.51,0
10938040,21:07:23,21:07:23,5007,48,,,,13301.96,0
10938040,21:08:11,21:08:11,5008,49,,,,13601.71,0
10938040,21:08:32,21:08:32,5009,50,,,,13735.94,0
10938040,21:09:07,21:09:07,5010,51,,,,13979.18,0
10938040,21:09:32,21:09:32,5011,52,,,,14151.66,0
10938040,21:10:00,21:10:00,5012,53,,,,14304.58,
10938040,21:10:28,21:10:28,5013,54,,,,14494.32,0
10938040,21:11:03,21:11:03,5014,55,,,,14798.2,0
10938040,21:11:49,21:11:49,5015,56,,,,15075.36,0
10938040,21:12:33,21:12:33,5016,57,,,,15393.21,0
10938040,21:13:07,21:13:07,5017,58,,,,15577.55,0
10938040,21:13:38,21:13:38,5018,59,,,,15747.07,0
10938040,21:14:24,21:14:24,4931,60,,,,16045.79,0
10938040,21:14:59,21:14:59,340,61,,,,16230.06,0
10938040,21:15:19,21:15:19,7749,62,,,,16422.41,0
10938040,21:17:00,21:17:00,9952,63,,1,,17262.62,
10938050,20:31:00,20:31:00,10737,1,,,1,0,
10938050,20:32:46,20:32:46,10738,2,,,,778.33,0
10938050,20:33:13,20:33:13,10145,3,,,,970.46,0
10938050,20:34:23,20:34:23,5933,4,,,,1493.81,0
10938050,20:34:52,20:34:52,5902,5,,,,1704.69,0
10938050,20:35:11,20:35:11,10453,6,,,,1848.69,0
10938050,20:35:36,20:35:36,10452,7,,,,2064.67,0
10938050,20:36:12,20:36:12,458,8,,,,2382.14,0
10938050,20:36:35,20:36:35,459,9,,,,2549.15,0
10938050,20:36:56,20:36:56,460,10,,,,2727.95,0
10938050,20:37:27,20:37:27,461,11,,,,2951.08,0
10938050,20:38:04,20:38:04,462,12,,,,3177.57,0
10938050,20:38:37,20:38:37,463,13,,,,3428.29,0
10938050,20:40:00,20:40:00,464,14,,,,4162.33,
10938050,20:41:03,20:41:03,465,15,,,,4513.29,0
10938050,20:41:35,20:41:35,466,16,,,,4693.58,0
10938050,20:42:39,20:42:39,2030,17,,,,4988.29,0
10938050,20:43:39,20:43:39,2031,18,,,,5237.46,0
10938050,20:44:07,20:44:07,2032,19,,,,5404.66,0
10938050,20:44:37,20:44:37,2033,20,,,,5570.46,0
10938050,20:45:09,20:45:09,2034,21,,,,5758.19,0
10938050,20:45:44,20:45:44,2035,22,,,,5957.24,0
10938050,20:46:28,20:46:28,2036,23,,,,6227.16,0
10938050,20:47:02,20:47:02,2037,24,,,,6398.47,0
10938050,20:47:44,20:47:44,2038,25,,,,6674.05,0
10938050,20:48:06,20:48:06,2039,26,,,,6814.74,0
10938050,20:49:06,20:49:06,2040,27,,,,7247.24,0
10938050,20:49:54,20:49:54,2041,28,,,,7558.31,0
10938050,20:50:28,20:50:28,2042,29,,,,7738.49,0
10938050,20:51:00,20:51:00,2043,30,,,,7934.56,
10938050,20:52:10,20:52:10,2044,31,,,,8252.73,0
10938050,20:52:56,20:52:56,2045,32,,,,8484.27,0
10938050,20:53:43,20:53:43,2046,33,,,,8688.61,0
10938050,20:54:33,20:54:33,2047,34,,,,8937.92,0
10938050,20:55:35,20:55:35,844,35,,,,9255.43,0
10938050,20:56:29,20:56:29,845,36,,,,9552.44,0
10938050,20:57:23,20:57:23,846,37,,,,9839.52,0
10938050,20:57:56,20:57:56,847,38,,,,10177.92,0
10938050,20:58:50,20:58:50,848,39,,,,10516.92,0
10938050,20:59:17,20:59:17,5001,40,,,,10669.89,0
10938050,21:00:05,21:00:05,5002,41,,,,10835.75,0
10938050,21:00:49,21:00:49,5003,42,,,,11051.76,0
10938050,21:01:34,21:01:34,5004,43,,,,11278.59,0
10938050,21:02:45,21:02:45,5005,44,,,,11575.63,0
10938050,21:03:32,21:03:32,852,45,,,,11767.51,0
10938050,21:05:00,21:05:00,10732,46,,,,12336.41,
10938050,21:06:51,21:06:51,5006,47,,,,13121.51,0
10938050,21:07:23,21:07:23,5007,48,,,,13301.96,0
10938050,21:08:11,21:08:11,5008,49,,,,13601.71,0
10938050,21:08:32,21:08:32,5009,50,,,,13735.94,0
10938050,21:09:07,21:09:07,5010,51,,,,13979.18,0
10938050,21:09:32,21:09:32,5011,52,,,,14151.66,0
10938050,21:10:00,21:10:00,5012,53,,,,14304.58,
10938050,21:10:28,21:10:28,5013,54,,,,14494.32,0
10938050,21:11:03,21:11:03,5014,55,,,,14798.2,0
10938050,21:11:49,21:11:49,5015,56,,,,15075.36,0
10938050,21:12:33,21:12:33,5016,57,,,,15393.21,0
10938050,21:13:07,21:13:07,5017,58,,,,15577.55,0
10938050,21:13:38,21:13:38,5018,59,,,,15747.07,0
10938050,21:14:24,21:14:24,4931,60,,,,16045.79,0
10938050,21:14:59,21:14:59,340,61,,,,16230.06,0
10938050,21:15:19,21:15:19,7749,62,,,,16422.41,0
10938050,21:17:00,21:17:00,9952,63,,1,,17262.62,
10938060,20:31:00,20:31:00,10737,1,,,1,0,
10938060,20:32:46,20:32:46,10738,2,,,,778.33,0
10938060,20:33:13,20:33:13,10145,3,,,,970.46,0
10938060,20:34:23,20:34:23,5933,4,,,,1493.81,0
10938060,20:34:52,20:34:52,5902,5,,,,1704.69,0
10938060,20:35:11,20:35:11,10453,6,,,,1848.69,0
10938060,20:35:36,20:35:36,10452,7,,,,2064.67,0
10938060,20:36:12,20:36:12,458,8,,,,2382.14,0
10938060,20:36:35,20:36:35,459,9,,,,2549.15,0
10938060,20:36:56,20:36:56,460,10,,,,2727.95,0
10938060,20:37:27,20:37:27,461,11,,,,2951.08,0
10938060,20:38:04,20:38:04,462,12,,,,3177.57,0
10938060,20:38:37,20:38:37,463,13,,,,3428.29,0
10938060,20:40:00,20:40:00,464,14,,,,4162.33,
10938060,20:41:03,20:41:03,465,15,,,,4513.29,0
10938060,20:41:35,20:41:35,466,16,,,,4693.58,0
10938060,20:42:39,20:42:39,2030,17,,,,4988.29,0
10938060,20:43:39,20:43:39,2031,18,,,,5237.46,0
10938060,20:44:07,20:44:07,2032,19,,,,5404.66,0
10938060,20:44:37,20:44:37,2033,20,,,,5570.46,0
10938060,20:45:09,20:45:09,2034,21,,,,5758.19,0
10938060,20:45:44,20:45:44,2035,22,,,,5957.24,0
10938060,20:46:28,20:46:28,2036,23,,,,6227.16,0
10938060,20:47:02,20:47:02,2037,24,,,,6398.47,0
10938060,20:47:44,20:47:44,2038,25,,,,6674.05,0
10938060,20:48:06,20:48:06,2039,26,,,,6814.74,0
10938060,20:49:06,20:49:06,2040,27,,,,7247.24,0
10938060,20:49:54,20:49:54,2041,28,,,,7558.31,0
10938060,20:50:28,20:50:28,2042,29,,,,7738.49,0
10938060,20:51:00,20:51:00,2043,30,,,,7934.56,
10938060,20:52:10,20:52:10,2044,31,,,,8252.73,0
10938060,20:52:56,20:52:56,2045,32,,,,8484.27,0
10938060,20:53:43,20:53:43,2046,33,,,,8688.61,0
10938060,20:54:33,20:54:33,2047,34,,,,8937.92,0
10938060,20:55:35,20:55:35,844,35,,,,9255.43,0
10938060,20:56:29,20:56:29,845,36,,,,9552.44,0
10938060,20:57:23,20:57:23,846,37,,,,9839.52,0
10938060,20:57:56,20:57:56,847,38,,,,10177.92,0
10938060,20:58:50,20:58:50,848,39,,,,10516.92,0
10938060,20:59:17,20:59:17,5001,40,,,,10669.89,0
10938060,21:00:05,21:00:05,5002,41,,,,10835.75,0
10938060,21:00:49,21:00:49,5003,42,,,,11051.76,0
10938060,21:01:34,21:01:34,5004,43,,,,11278.59,0
10938060,21:02:45,21:02:45,5005,44,,,,11575.63,0
10938060,21:03:32,21:03:32,852,45,,,,11767.51,0
10938060,21:05:00,21:05:00,10732,46,,,,12336.41,
10938060,21:06:51,21:06:51,5006,47,,,,13121.51,0
10938060,21:07:23,21:07:23,5007,48,,,,13301.96,0
10938060,21:08:11,21:08:11,5008,49,,,,13601.71,0
10938060,21:08:32,21:08:32,5009,50,,,,13735.94,0
10938060,21:09:07,21:09:07,5010,51,,,,13979.18,0
10938060,21:09:32,21:09:32,5011,52,,,,14151.66,0
10938060,21:10:00,21:10:00,5012,53,,,,14304.58,
10938060,21:10:28,21:10:28,5013,54,,,,14494.32,0
10938060,21:11:03,21:11:03,5014,55,,,,14798.2,0
10938060,21:11:49,21:11:49,5015,56,,,,15075.36,0
10938060,21:12:33,21:12:33,5016,57,,,,15393.21,0
10938060,21:13:07,21:13:07,5017,58,,,,15577.55,0
10938060,21:13:38,21:13:38,5018,59,,,,15747.07,0
10938060,21:14:24,21:14:24,4931,60,,,,16045.79,0
10938060,21:14:59,21:14:59,340,61,,,,16230.06,0
10938060,21:15:19,21:15:19,7749,62,,,,16422.41,0
10938060,21:17:00,21:17:00,9952,63,,1,,17262.62,
10941010,23:52:00,23:52:00,464,1,,,1,0,
10941010,23:52:58,23:52:58,465,2,,,,350.96,0
10941010,23:53:27,23:53:27,466,3,,,,531.25,0
10941010,23:54:25,23:54:25,2030,4,,,,825.96,0
10941010,23:55:19,23:55:19,2031,5,,,,1075.13,0
10941010,23:55:44,23:55:44,2032,6,,,,1242.33,0
10941010,23:56:11,23:56:11,2033,7,,,,1408.13,0
10941010,23:56:40,23:56:40,2034,8,,,,1595.86,0
10941010,23:57:13,23:57:13,2035,9,,,,1794.91,0
10941010,23:57:53,23:57:53,2036,10,,,,2064.83,0
10941010,23:58:24,23:58:24,2037,11,,,,2236.14,0
10941010,23:59:02,23:59:02,2038,12,,,,2511.72,0
10941010,23:59:22,23:59:22,2039,13,,,,2652.41,0
10941010,24:00:16,24:00:16,2040,14,,,,3084.91,0
10941010,24:01:00,24:01:00,2041,15,,,,3395.98,0
10941010,24:01:30,24:01:30,2042,16,,,,3576.16,0
10941010,24:02:00,24:02:00,2043,17,,,,3772.23,
10941010,24:03:05,24:03:05,2044,18,,,,4090.4,0
10941010,24:03:48,24:03:48,2045,19,,,,4321.94,0
10941010,24:04:32,24:04:32,2046,20,,,,4526.28,0
10941010,24:05:19,24:05:19,2047,21,,,,4777.88,0
10941010,24:06:15,24:06:15,844,22,,,,5108.7,0
10941010,24:07:05,24:07:05,845,23,,,,5405.71,0
10941010,24:07:56,24:07:56,846,24,,,,5692.79,0
10941010,24:08:27,24:08:27,847,25,,,,6031.19,0
10941010,24:09:17,24:09:17,848,26,,,,6370.19,0
10941010,24:09:42,24:09:42,5001,27,,,,6523.16,0
10941010,24:10:27,24:10:27,5002,28,,,,6689.02,0
10941010,24:11:07,24:11:07,5003,29,,,,6905.03,0
10941010,24:11:50,24:11:50,5004,30,,,,7131.86,0
10941010,24:12:56,24:12:56,5005,31,,,,7428.9,0
10941010,24:13:38,24:13:38,852,32,,,,7620.24,0
10941010,24:15:00,24:15:00,10732,33,,,,8189.14,
10941010,24:16:54,24:16:54,5006,34,,,,8974.24,0
10941010,24:17:18,24:17:18,5007,35,,,,9134.09,0
10941010,24:18:08,24:18:08,5008,36,,,,9433.84,0
10941010,24:18:30,24:18:30,5009,37,,,,9568.07,0
10941010,24:19:06,24:19:06,5010,38,,,,9811.31,0
10941010,24:19:31,24:19:31,5011,39,,,,9983.79,0
10941010,24:20:00,24:20:00,5012,40,,,,10136.71,
10941010,24:20:32,24:20:32,5013,41,,,,10326.45,0
10941010,24:21:11,24:21:11,5014,42,,,,10630.33,0
10941010,24:22:04,24:22:04,5015,43,,,,10907.49,0
10941010,24:22:52,24:22:52,5016,44,,,,11225.34,0
10941010,24:23:31,24:23:31,5017,45,,,,11409.68,0
10941010,24:24:06,24:24:06,5018,46,,,,11579.2,0
10941010,24:24:58,24:24:58,4931,47,,,,11877.92,0
10941010,24:25:39,24:25:39,340,48,,,,12061.93,0
10941010,24:26:04,24:26:04,7749,49,,,,12256.24,0
10941010,24:28:00,24:28:00,9952,50,,1,,13088.64,
10941080,23:52:00,23:52:00,464,1,,,1,0,
10941080,23:52:58,23:52:58,465,2,,,,350.96,0
10941080,23:53:27,23:53:27,466,3,,,,531.25,0
10941080,23:54:25,23:54:25,2030,4,,,,825.96,0
10941080,23:55:19,23:55:19,2031,5,,,,1075.13,0
10941080,23:55:44,23:55:44,2032,6,,,,1242.33,0
10941080,23:56:11,23:56:11,2033,7,,,,1408.13,0
10941080,23:56:40,23:56:40,2034,8,,,,1595.86,0
10941080,23:57:13,23:57:13,2035,9,,,,1794.91,0
10941080,23:57:53,23:57:53,2036,10,,,,2064.83,0
10941080,23:58:24,23:58:24,2037,11,,,,2236.14,0
10941080,23:59:02,23:59:02,2038,12,,,,2511.72,0
10941080,23:59:22,23:59:22,2039,13,,,,2652.41,0
10941080,24:00:16,24:00:16,2040,14,,,,3084.91,0
10941080,24:01:00,24:01:00,2041,15,,,,3395.98,0
10941080,24:01:30,24:01:30,2042,16,,,,3576.16,0
10941080,24:02:00,24:02:00,2043,17,,,,3772.23,
10941080,24:03:05,24:03:05,2044,18,,,,4090.4,0
10941080,24:03:48,24:03:48,2045,19,,,,4321.94,0
10941080,24:04:32,24:04:32,2046,20,,,,4526.28,0
10941080,24:05:19,24:05:19,2047,21,,,,4777.88,0
10941080,24:06:15,24:06:15,844,22,,,,5108.7,0
10941080,24:07:05,24:07:05,845,23,,,,5405.71,0
10941080,24:07:56,24:07:56,846,24,,,,5692.79,0
10941080,24:08:27,24:08:27,847,25,,,,6031.19,0
10941080,24:09:17,24:09:17,848,26,,,,6370.19,0
10941080,24:09:42,24:09:42,5001,27,,,,6523.16,0
10941080,24:10:27,24:10:27,5002,28,,,,6689.02,0
10941080,24:11:07,24:11:07,5003,29,,,,6905.03,0
10941080,24:11:50,24:11:50,5004,30,,,,7131.86,0
10941080,24:12:56,24:12:56,5005,31,,,,7428.9,0
10941080,24:13:38,24:13:38,852,32,,,,7620.24,0
10941080,24:15:00,24:15:00,10732,33,,,,8189.14,
10941080,24:16:54,24:16:54,5006,34,,,,8974.24,0
10941080,24:17:18,24:17:18,5007,35,,,,9134.09,0
10941080,24:18:08,24:18:08,5008,36,,,,9433.84,0
10941080,24:18:30,24:18:30,5009,37,,,,9568.07,0
10941080,24:19:06,24:19:06,5010,38,,,,9811.31,0
10941080,24:19:31,24:19:31,5011,39,,,,9983.79,0
10941080,24:20:00,24:20:00,5012,40,,,,10136.71,
10941080,24:20:32,24:20:32,5013,41,,,,10326.45,0
10941080,24:21:11,24:21:11,5014,42,,,,10630.33,0
10941080,24:22:04,24:22:04,5015,43,,,,10907.49,0
10941080,24:22:52,24:22:52,5016,44,,,,11225.34,0
10941080,24:23:31,24:23:31,5017,45,,,,11409.68,0
10941080,24:24:06,24:24:06,5018,46,,,,11579.2,0
10941080,24:24:58,24:24:58,4931,47,,,,11877.92,0
10941080,24:25:39,24:25:39,340,48,,,,12061.93,0
10941080,24:26:04,24:26:04,7749,49,,,,12256.24,0
10941080,24:28:00,24:28:00,9952,50,,1,,13088.64,
10941100,23:52:00,23:52:00,464,1,,,1,0,
10941100,23:52:58,23:52:58,465,2,,,,350.96,0
10941100,23:53:27,23:53:27,466,3,,,,531.25,0
10941100,23:54:25,23:54:25,2030,4,,,,825.96,0
10941100,23:55:19,23:55:19,2031,5,,,,1075.13,0
10941100,23:55:44,23:55:44,2032,6,,,,1242.33,0
10941100,23:56:11,23:56:11,2033,7,,,,1408.13,0
10941100,23:56:40,23:56:40,2034,8,,,,1595.86,0
10941100,23:57:13,23:57:13,2035,9,,,,1794.91,0
10941100,23:57:53,23:57:53,2036,10,,,,2064.83,0
10941100,23:58:24,23:58:24,2037,11,,,,2236.14,0
10941100,23:59:02,23:59:02,2038,12,,,,2511.72,0
10941100,23:59:22,23:59:22,2039,13,,,,2652.41,0
10941100,24:00:16,24:00:16,2040,14,,,,3084.91,0
10941100,24:01:00,24:01:00,2041,15,,,,3395.98,0
10941100,24:01:30,24:01:30,2042,16,,,,3576.16,0
10941100,24:02:00,24:02:00,2043,17,,,,3772.23,
10941100,24:03:05,24:03:05,2044,18,,,,4090.4,0
10941100,24:03:48,24:03:48,2045,19,,,,4321.94,0
10941100,24:04:32,24:04:32,2046,20,,,,4526.28,0
10941100,24:05:19,24:05:19,2047,21,,,,4777.88,0
10941100,24:06:15,24:06:15,844,22,,,,5108.7,0
10941100,24:07:05,24:07:05,845,23,,,,5405.71,0
10941100,24:07:56,24:07:56,846,24,,,,5692.79,0
10941100,24:08:27,24:08:27,847,25,,,,6031.19,0
10941100,24:09:17,24:09:17,848,26,,,,6370.19,0
10941100,24:09:42,24:09:42,5001,27,,,,6523.16,0
10941100,24:10:27,24:10:27,5002,28,,,,6689.02,0
10941100,24:11:07,24:11:07,5003,29,,,,6905.03,0
10941100,24:11:50,24:11:50,5004,30,,,,7131.86,0
10941100,24:12:56,24:12:56,5005,31,,,,7428.9,0
10941100,24:13:38,24:13:38,852,32,,,,7620.24,0
10941100,24:15:00,24:15:00,10732,33,,,,8189.14,
10941100,24:16:54,24:16:54,5006,34,,,,8974.24,0
10941100,24:17:18,24:17:18,5007,35,,,,9134.09,0
10941100,24:18:08,24:18:08,5008,36,,,,9433.84,0
10941100,24:18:30,24:18:30,5009,37,,,,9568.07,0
10941100,24:19:06,24:19:06,5010,38,,,,9811.31,0
10941100,24:19:31,24:19:31,5011,39,,,,9983.79,0
10941100,24:20:00,24:20:00,5012,40,,,,10136.71,
10941100,24:20:32,24:20:32,5013,41,,,,10326.45,0
10941100,24:21:11,24:21:11,5014,42,,,,10630.33,0
10941100,24:22:04,24:22:04,5015,43,,,,10907.49,0
10941100,24:22:52,24:22:52,5016,44,,,,11225.34,0
10941100,24:23:31,24:23:31,5017,45,,,,11409.68,0
10941100,24:24:06,24:24:06,5018,46,,,,11579.2,0
10941100,24:24:58,24:24:58,4931,47,,,,11877.92,0
10941100,24:25:39,24:25:39,340,48,,,,12061.93,0
10941100,24:26:04,24:26:04,7749,49,,,,12256.24,0
10941100,24:28:00,24:28:00,9952,50,,1,,13088.64,
10941110,23:52:00,23:52:00,464,1,,,1,0,
10941110,23:52:58,23:52:58,465,2,,,,350.96,0
10941110,23:53:27,23:53:27,466,3,,,,531.25,0
10941110,23:54:25,23:54:25,2030,4,,,,825.96,0
10941110,23:55:19,23:55:19,2031,5,,,,1075.13,0
10941110,23:55:44,23:55:44,2032,6,,,,1242.33,0
10941110,23:56:11,23:56:11,2033,7,,,,1408.13,0
10941110,23:56:40,23:56:40,2034,8,,,,1595.86,0
10941110,23:57:13,23:57:13,2035,9,,,,1794.91,0
10941110,23:57:53,23:57:53,2036,10,,,,2064.83,0
10941110,23:58:24,23:58:24,2037,11,,,,2236.14,0
10941110,23:59:02,23:59:02,2038,12,,,,2511.72,0
10941110,23:59:22,23:59:22,2039,13,,,,2652.41,0
10941110,24:00:16,24:00:16,2040,14,,,,3084.91,0
10941110,24:01:00,24:01:00,2041,15,,,,3395.98,0
10941110,24:01:30,24:01:30,2042,16,,,,3576.16,0
10941110,24:02:00,24:02:00,2043,17,,,,3772.23,
10941110,24:03:05,24:03:05,2044,18,,,,4090.4,0
10941110,24:03:48,24:03:48,2045,19,,,,4321.94,0
10941110,24:04:32,24:04:32,2046,20,,,,4526.28,0
10941110,24:05:19,24:05:19,2047,21,,,,4777.88,0
10941110,24:06:15,24:06:15,844,22,,,,5108.7,0
10941110,24:07:05,24:07:05,845,23,,,,5405.71,0
10941110,24:07:56,24:07:56,846,24,,,,5692.79,0
10941110,24:08:27,24:08:27,847,25,,,,6031.19,0
10941110,24:09:17,24:09:17,848,26,,,,6370.19,0
10941110,24:09:42,24:09:42,5001,27,,,,6523.16,0
10941110,24:10:27,24:10:27,5002,28,,,,6689.02,0
10941110,24:11:07,24:11:07,5003,29,,,,6905.03,0
10941110,24:11:50,24:11:50,5004,30,,,,7131.86,0
10941110,24:12:56,24:12:56,5005,31,,,,7428.9,0
10941110,24:13:38,24:13:38,852,32,,,,7620.24,0
10941110,24:15:00,24:15:00,10732,33,,,,8189.14,
10941110,24:16:54,24:16:54,5006,34,,,,8974.24,0
10941110,24:17:18,24:17:18,5007,35,,,,9134.09,0
10941110,24:18:08,24:18:08,5008,36,,,,9433.84,0
10941110,24:18:30,24:18:30,5009,37,,,,9568.07,0
10941110,24:19:06,24:19:06,5010,38,,,,9811.31,0
10941110,24:19:31,24:19:31,5011,39,,,,9983.79,0
10941110,24:20:00,24:20:00,5012,40,,,,10136.71,
10941110,24:20:32,24:20:32,5013,41,,,,10326.45,0
10941110,24:21:11,24:21:11,5014,42,,,,10630.33,0
10941110,24:22:04,24:22:04,5015,43,,,,10907.49,0
10941110,24:22:52,24:22:52,5016,44,,,,11225.34,0
10941110,24:23:31,24:23:31,5017,45,,,,11409.68,0
10941110,24:24:06,24:24:06,5018,46,,,,11579.2,0
10941110,24:24:58,24:24:58,4931,47,,,,11877.92,0
10941110,24:25:39,24:25:39,340,48,,,,12061.93,0
10941110,24:26:04,24:26:04,7749,49,,,,12256.24,0
10941110,24:28:00,24:28:00,9952,50,,1,,13088.64,
1096010,18:10:00,18:10:00,10737,1,,,1,0,
1096010,18:12:22,18:12:22,10738,2,,,,778.33,0
1096010,18:12:57,18:12:57,10145,3,,,,970.46,0
1096010,18:14:31,18:14:31,5933,4,,,,1493.81,0
1096010,18:15:10,18:15:10,5902,5,,,,1704.69,0
1096010,18:15:34,18:15:34,10453,6,,,,1848.69,0
1096010,18:16:08,18:16:08,10452,7,,,,2064.67,0
1096010,18:16:57,18:16:57,458,8,,,,2382.14,0
1096010,18:17:26,18:17:26,459,9,,,,2549.15,0
1096010,18:17:55,18:17:55,460,10,,,,2727.95,0
1096010,18:18:36,18:18:36,461,11,,,,2951.08,0
1096010,18:19:26,18:19:26,462,12,,,,3177.57,0
1096010,18:20:09,18:20:09,463,13,,,,3428.29,0
1096010,18:22:00,18:22:00,464,14,,,,4162.33,
1096010,18:23:03,18:23:03,465,15,,,,4513.29,0
1096010,18:23:35,18:23:35,466,16,,,,4693.58,0
1096010,18:24:39,18:24:39,2030,17,,,,4988.29,0
1096010,18:25:39,18:25:39,2031,18,,,,5237.46,0
1096010,18:26:07,18:26:07,2032,19,,,,5404.66,0
1096010,18:26:37,18:26:37,2033,20,,,,5570.46,0
1096010,18:27:09,18:27:09,2034,21,,,,5758.19,0
1096010,18:27:44,18:27:44,2035,22,,,,5957.24,0
1096010,18:28:28,18:28:28,2036,23,,,,6227.16,0
1096010,18:29:02,18:29:02,2037,24,,,,6398.47,0
1096010,18:29:44,18:29:44,2038,25,,,,6674.05,0
1096010,18:30:06,18:30:06,2039,26,,,,6814.74,0
1096010,18:31:06,18:31:06,2040,27,,,,7247.24,0
1096010,18:31:54,18:31:54,2041,28,,,,7558.31,0
1096010,18:32:28,18:32:28,2042,29,,,,7738.49,0
1096010,18:33:00,18:33:00,2043,30,,,,7934.56,
1096010,18:34:05,18:34:05,2044,31,,,,8252.73,0
1096010,18:34:47,18:34:47,2045,32,,,,8484.27,0
1096010,18:35:32,18:35:32,2046,33,,,,8688.61,0
1096010,18:36:18,18:36:18,2047,34,,,,8937.92,0
1096010,18:37:16,18:37:16,844,35,,,,9255.43,0
1096010,18:38:06,18:38:06,845,36,,,,9552.44,0
1096010,18:38:56,18:38:56,846,37,,,,9839.52,0
1096010,18:39:27,18:39:27,847,38,,,,10177.92,0
1096010,18:40:17,18:40:17,848,39,,,,10516.92,0
1096010,18:40:42,18:40:42,5001,40,,,,10669.89,0
1096010,18:41:26,18:41:26,5002,41,,,,10835.75,0
1096010,18:42:06,18:42:06,5003,42,,,,11051.76,0
1096010,18:42:49,18:42:49,5004,43,,,,11278.59,0
1096010,18:43:54,18:43:54,5005,44,,,,11575.63,0
1096010,18:44:39,18:44:39,852,45,,,,11767.51,0
1096010,18:46:00,18:46:00,10732,46,,,,12336.41,
1096010,18:47:51,18:47:51,5006,47,,,,13121.51,0
1096010,18:48:23,18:48:23,5007,48,,,,13301.96,0
1096010,18:49:11,18:49:11,5008,49,,,,13601.71,0
1096010,18:49:32,18:49:32,5009,50,,,,13735.94,0
1096010,18:50:07,18:50:07,5010,51,,,,13979.18,0
1096010,18:50:32,18:50:32,5011,52,,,,14151.66,0
1096010,18:51:00,18:51:00,5012,53,,,,14304.58,
1096010,18:51:41,18:51:41,5013,54,,,,14494.32,0
1096010,18:52:30,18:52:30,5014,55,,,,14798.2,0
1096010,18:53:37,18:53:37,5015,56,,,,15075.36,0
1096010,18:54:38,18:54:38,5016,57,,,,15393.21,0
1096010,18:55:27,18:55:27,5017,58,,,,15577.55,0
1096010,18:56:11,18:56:11,5018,59,,,,15747.07,0
1096010,18:57:18,18:57:18,4931,60,,,,16045.79,0
1096010,18:58:07,18:58:07,340,61,,,,16230.06,0
1096010,18:58:35,18:58:35,7749,62,,,,16422.41,0
1096010,19:01:00,19:01:00,9952,63,,1,,17262.62,
1096080,18:10:00,18:10:00,10737,1,,,1,0,
1096080,18:12:22,18:12:22,10738,2,,,,778.33,0
1096080,18:12:57,18:12:57,10145,3,,,,970.46,0
1096080,18:14:31,18:14:31,5933,4,,,,1493.81,0
1096080,18:15:10,18:15:10,5902,5,,,,1704.69,0
1096080,18:15:34,18:15:34,10453,6,,,,1848.69,0
1096080,18:16:08,18:16:08,10452,7,,,,2064.67,0
1096080,18:16:57,18:16:57,458,8,,,,2382.14,0
1096080,18:17:26,18:17:26,459,9,,,,2549.15,0
1096080,18:17:55,18:17:55,460,10,,,,2727.95,0
1096080,18:18:36,18:18:36,461,11,,,,2951.08,0
1096080,18:19:26,18:19:26,462,12,,,,3177.57,0
1096080,18:20:09,18:20:09,463,13,,,,3428.29,0
1096080,18:22:00,18:22:00,464,14,,,,4162.33,
1096080,18:23:03,18:23:03,465,15,,,,4513.29,0
1096080,18:23:35,18:23:35,466,16,,,,4693.58,0
1096080,18:24:39,18:24:39,2030,17,,,,4988.29,0
1096080,18:25:39,18:25:39,2031,18,,,,5237.46,0
1096080,18:26:07,18:26:07,2032,19,,,,5404.66,0
1096080,18:26:37,18:26:37,2033,20,,,,5570.46,0
1096080,18:27:09,18:27:09,2034,21,,,,5758.19,0
1096080,18:27:44,18:27:44,2035,22,,,,5957.24,0
1096080,18:28:28,18:28:28,2036,23,,,,6227.16,0
1096080,18:29:02,18:29:02,2037,24,,,,6398.47,0
1096080,18:29:44,18:29:44,2038,25,,,,6674.05,0
1096080,18:30:06,18:30:06,2039,26,,,,6814.74,0
1096080,18:31:06,18:31:06,2040,27,,,,7247.24,0
1096080,18:31:54,18:31:54,2041,28,,,,7558.31,0
1096080,18:32:28,18:32:28,2042,29,,,,7738.49,0
1096080,18:33:00,18:33:00,2043,30,,,,7934.56,
1096080,18:34:05,18:34:05,2044,31,,,,8252.73,0
1096080,18:34:47,18:34:47,2045,32,,,,8484.27,0
1096080,18:35:32,18:35:32,2046,33,,,,8688.61,0
1096080,18:36:18,18:36:18,2047,34,,,,8937.92,0
1096080,18:37:16,18:37:16,844,35,,,,9255.43,0
1096080,18:38:06,18:38:06,845,36,,,,9552.44,0
1096080,18:38:56,18:38:56,846,37,,,,9839.52,0
1096080,18:39:27,18:39:27,847,38,,,,10177.92,0
1096080,18:40:17,18:40:17,848,39,,,,10516.92,0
1096080,18:40:42,18:40:42,5001,40,,,,10669.89,0
1096080,18:41:26,18:41:26,5002,41,,,,10835.75,0
1096080,18:42:06,18:42:06,5003,42,,,,11051.76,0
1096080,18:42:49,18:42:49,5004,43,,,,11278.59,0
1096080,18:43:54,18:43:54,5005,44,,,,11575.63,0
1096080,18:44:39,18:44:39,852,45,,,,11767.51,0
1096080,18:46:00,18:46:00,10732,46,,,,12336.41,
1096080,18:47:51,18:47:51,5006,47,,,,13121.51,0
1096080,18:48:23,18:48:23,5007,48,,,,13301.96,0
1096080,18:49:11,18:49:11,5008,49,,,,13601.71,0
1096080,18:49:32,18:49:32,5009,50,,,,13735.94,0
1096080,18:50:07,18:50:07,5010,51,,,,13979.18,0
1096080,18:50:32,18:50:32,5011,52,,,,14151.66,0
1096080,18:51:00,18:51:00,5012,53,,,,14304.58,
1096080,18:51:41,18:51:41,5013,54,,,,14494.32,0
1096080,18:52:30,18:52:30,5014,55,,,,14798.2,0
1096080,18:53:37,18:53:37,5015,56,,,,15075.36,0
1096080,18:54:38,18:54:38,5016,57,,,,15393.21,0
1096080,18:55:27,18:55:27,5017,58,,,,15577.55,0
1096080,18:56:11,18:56:11,5018,59,,,,15747.07,0
1096080,18:57:18,18:57:18,4931,60,,,,16045.79,0
1096080,18:58:07,18:58:07,340,61,,,,16230.06,0
1096080,18:58:35,18:58:35,7749,62,,,,16422.41,0
1096080,19:01:00,19:01:00,9952,63,,1,,17262.62,
1096100,18:10:00,18:10:00,10737,1,,,1,0,
1096100,18:12:22,18:12:22,10738,2,,,,778.33,0
1096100,18:12:57,18:12:57,10145,3,,,,970.46,0
1096100,18:14:31,18:14:31,5933,4,,,,1493.81,0
1096100,18:15:10,18:15:10,5902,5,,,,1704.69,0
1096100,18:15:34,18:15:34,10453,6,,,,1848.69,0
1096100,18:16:08,18:16:08,10452,7,,,,2064.67,0
1096100,18:16:57,18:16:57,458,8,,,,2382.14,0
1096100,18:17:26,18:17:26,459,9,,,,2549.15,0
1096100,18:17:55,18:17:55,460,10,,,,2727.95,0
1096100,18:18:36,18:18:36,461,11,,,,2951.08,0
1096100,18:19:26,18:19:26,462,12,,,,3177.57,0
1096100,18:20:09,18:20:09,463,13,,,,3428.29,0
1096100,18:22:00,18:22:00,464,14,,,,4162.33,
1096100,18:23:03,18:23:03,465,15,,,,4513.29,0
1096100,18:23:35,18:23:35,466,16,,,,4693.58,0
1096100,18:24:39,18:24:39,2030,17,,,,4988.29,0
1096100,18:25:39,18:25:39,2031,18,,,,5237.46,0
1096100,18:26:07,18:26:07,2032,19,,,,5404.66,0
1096100,18:26:37,18:26:37,2033,20,,,,5570.46,0
1096100,18:27:09,18:27:09,2034,21,,,,5758.19,0
1096100,18:27:44,18:27:44,2035,22,,,,5957.24,0
1096100,18:28:28,18:28:28,2036,23,,,,6227.16,0
1096100,18:29:02,18:29:02,2037,24,,,,6398.47,0
1096100,18:29:44,18:29:44,2038,25,,,,6674.05,0
1096100,18:30:06,18:30:06,2039,26,,,,6814.74,0
1096100,18:31:06,18:31:06,2040,27,,,,7247.24,0
1096100,18:31:54,18:31:54,2041,28,,,,7558.31,0
1096100,18:32:28,18:32:28,2042,29,,,,7738.49,0
1096100,18:33:00,18:33:00,2043,30,,,,7934.56,
1096100,18:34:05,18:34:05,2044,31,,,,8252.73,0
1096100,18:34:47,18:34:47,2045,32,,,,8484.27,0
1096100,18:35:32,18:35:32,2046,33,,,,8688.61,0
1096100,18:36:18,18:36:18,2047,34,,,,8937.92,0
1096100,18:37:16,18:37:16,844,35,,,,9255.43,0
1096100,18:38:06,18:38:06,845,36,,,,9552.44,0
1096100,18:38:56,18:38:56,846,37,,,,9839.52,0
1096100,18:39:27,18:39:27,847,38,,,,10177.92,0
1096100,18:40:17,18:40:17,848,39,,,,10516.92,0
1096100,18:40:42,18:40:42,5001,40,,,,10669.89,0
1096100,18:41:26,18:41:26,5002,41,,,,10835.75,0
1096100,18:42:06,18:42:06,5003,42,,,,11051.76,0
1096100,18:42:49,18:42:49,5004,43,,,,11278.59,0
1096100,18:43:54,18:43:54,5005,44,,,,11575.63,0
1096100,18:44:39,18:44:39,852,45,,,,11767.51,0
1096100,18:46:00,18:46:00,10732,46,,,,12336.41,
1096100,18:47:51,18:47:51,5006,47,,,,13121.51,0
1096100,18:48:23,18:48:23,5007,48,,,,13301.96,0
1096100,18:49:11,18:49:11,5008,49,,,,13601.71,0
1096100,18:49:32,18:49:32,5009,50,,,,13735.94,0
1096100,18:50:07,18:50:07,5010,51,,,,13979.18,0
1096100,18:50:32,18:50:32,5011,52,,,,14151.66,0
1096100,18:51:00,18:51:00,5012,53,,,,14304.58,
1096100,18:51:41,18:51:41,5013,54,,,,14494.32,0
1096100,18:52:30,18:52:30,5014,55,,,,14798.2,0
1096100,18:53:37,18:53:37,5015,56,,,,15075.36,0
1096100,18:54:38,18:54:38,5016,57,,,,15393.21,0
1096100,18:55:27,18:55:27,5017,58,,,,15577.55,0
1096100,18:56:11,18:56:11,5018,59,,,,15747.07,0
1096100,18:57:18,18:57:18,4931,60,,,,16045.79,0
1096100,18:58:07,18:58:07,340,61,,,,16230.06,0
1096100,18:58:35,18:58:35,7749,62,,,,16422.41,0
1096100,19:01:00,19:01:00,9952,63,,1,,17262.62,
1096110,18:10:00,18:10:00,10737,1,,,1,0,
1096110,18:12:22,18:12:22,10738,2,,,,778.33,0
1096110,18:12:57,18:12:57,10145,3,,,,970.46,0
1096110,18:14:31,18:14:31,5933,4,,,,1493.81,0
1096110,18:15:10,18:15:10,5902,5,,,,1704.69,0
1096110,18:15:34,18:15:34,10453,6,,,,1848.69,0
1096110,18:16:08,18:16:08,10452,7,,,,2064.67,0
1096110,18:16:57,18:16:57,458,8,,,,2382.14,0
1096110,18:17:26,18:17:26,459,9,,,,2549.15,0
1096110,18:17:55,18:17:55,460,10,,,,2727.95,0
1096110,18:18:36,18:18:36,461,11,,,,2951.08,0
1096110,18:19:26,18:19:26,462,12,,,,3177.57,0
1096110,18:20:09,18:20:09,463,13,,,,3428.29,0
1096110,18:22:00,18:22:00,464,14,,,,4162.33,
1096110,18:23:03,18:23:03,465,15,,,,4513.29,0
1096110,18:23:35,18:23:35,466,16,,,,4693.58,0
1096110,18:24:39,18:24:39,2030,17,,,,4988.29,0
1096110,18:25:39,18:25:39,2031,18,,,,5237.46,0
1096110,18:26:07,18:26:07,2032,19,,,,5404.66,0
1096110,18:26:37,18:26:37,2033,20,,,,5570.46,0
1096110,18:27:09,18:27:09,2034,21,,,,5758.19,0
1096110,18:27:44,18:27:44,2035,22,,,,5957.24,0
1096110,18:28:28,18:28:28,2036,23,,,,6227.16,0
1096110,18:29:02,18:29:02,2037,24,,,,6398.47,0
1096110,18:29:44,18:29:44,2038,25,,,,6674.05,0
1096110,18:30:06,18:30:06,2039,26,,,,6814.74,0
1096110,18:31:06,18:31:06,2040,27,,,,7247.24,0
1096110,18:31:54,18:31:54,2041,28,,,,7558.31,0
1096110,18:32:28,18:32:28,2042,29,,,,7738.49,0
1096110,18:33:00,18:33:00,2043,30,,,,7934.56,
1096110,18:34:05,18:34:05,2044,31,,,,8252.73,0
1096110,18:34:47,18:34:47,2045,32,,,,8484.27,0
1096110,18:35:32,18:35:32,2046,33,,,,8688.61,0
1096110,18:36:18,18:36:18,2047,34,,,,8937.92,0
1096110,18:37:16,18:37:16,844,35,,,,9255.43,0
1096110,18:38:06,18:38:06,845,36,,,,9552.44,0
1096110,18:38:56,18:38:56,846,37,,,,9839.52,0
1096110,18:39:27,18:39:27,847,38,,,,10177.92,0
1096110,18:40:17,18:40:17,848,39,,,,10516.92,0
1096110,18:40:42,18:40:42,5001,40,,,,10669.89,0
1096110,18:41:26,18:41:26,5002,41,,,,10835.75,0
1096110,18:42:06,18:42:06,5003,42,,,,11051.76,0
1096110,18:42:49,18:42:49,5004,43,,,,11278.59,0
1096110,18:43:54,18:43:54,5005,44,,,,11575.63,0
1096110,18:44:39,18:44:39,852,45,,,,11767.51,0
1096110,18:46:00,18:46:00,10732,46,,,,12336.41,
1096110,18:47:51,18:47:51,5006,47,,,,13121.51,0
1096110,18:48:23,18:48:23,5007,48,,,,13301.96,0
1096110,18:49:11,18:49:11,5008,49,,,,13601.71,0
1096110,18:49:32,18:49:32,5009,50,,,,13735.94,0
1096110,18:50:07,18:50:07,5010,51,,,,13979.18,0
1096110,18:50:32,18:50:32,5011,52,,,,14151.66,0
1096110,18:51:00,18:51:00,5012,53,,,,14304.58,
1096110,18:51:41,18:51:41,5013,54,,,,14494.32,0
1096110,18:52:30,18:52:30,5014,55,,,,14798.2,0
1096110,18:53:37,18:53:37,5015,56,,,,15075.36,0
1096110,18:54:38,18:54:38,5016,57,,,,15393.21,0
1096110,18:55:27,18:55:27,5017,58,,,,15577.55,0
1096110,18:56:11,18:56:11,5018,59,,,,15747.07,0
1096110,18:57:18,18:57:18,4931,60,,,,16045.79,0
1096110,18:58:07,18:58:07,340,61,,,,16230.06,0
1096110,18:58:35,18:58:35,7749,62,,,,16422.41,0
1096110,19:01:00,19:01:00,9952,63,,1,,17262.62,
11061070,23:45:00,23:45:00,464,1,,,1,0,
11061070,23:45:58,23:45:58,465,2,,,,350.96,0
11061070,23:46:27,23:46:27,466,3,,,,531.25,0
11061070,23:47:25,23:47:25,2030,4,,,,825.96,0
11061070,23:48:19,23:48:19,2031,5,,,,1075.13,0
11061070,23:48:44,23:48:44,2032,6,,,,1242.33,0
11061070,23:49:11,23:49:11,2033,7,,,,1408.13,0
11061070,23:49:40,23:49:40,2034,8,,,,1595.86,0
11061070,23:50:13,23:50:13,2035,9,,,,1794.91,0
11061070,23:50:53,23:50:53,2036,10,,,,2064.83,0
11061070,23:51:24,23:51:24,2037,11,,,,2236.14,0
11061070,23:52:02,23:52:02,2038,12,,,,2511.72,0
11061070,23:52:22,23:52:22,2039,13,,,,2652.41,0
11061070,23:53:16,23:53:16,2040,14,,,,3084.91,0
11061070,23:54:00,23:54:00,2041,15,,,,3395.98,0
11061070,23:54:30,23:54:30,2042,16,,,,3576.16,0
11061070,23:55:00,23:55:00,2043,17,,,,3772.23,
11061070,23:56:05,23:56:05,2044,18,,,,4090.4,0
11061070,23:56:48,23:56:48,2045,19,,,,4321.94,0
11061070,23:57:32,23:57:32,2046,20,,,,4526.28,0
11061070,23:58:19,23:58:19,2047,21,,,,4777.88,0
11061070,23:59:15,23:59:15,844,22,,,,5108.7,0
11061070,24:00:05,24:00:05,845,23,,,,5405.71,0
11061070,24:00:56,24:00:56,846,24,,,,5692.79,0
11061070,24:01:27,24:01:27,847,25,,,,6031.19,0
11061070,24:02:17,24:02:17,848,26,,,,6370.19,0
11061070,24:02:42,24:02:42,5001,27,,,,6523.16,0
11061070,24:03:27,24:03:27,5002,28,,,,6689.02,0
11061070,24:04:07,24:04:07,5003,29,,,,6905.03,0
11061070,24:04:50,24:04:50,5004,30,,,,7131.86,0
11061070,24:05:56,24:05:56,5005,31,,,,7428.9,0
11061070,24:06:38,24:06:38,852,32,,,,7620.24,0
11061070,24:08:00,24:08:00,10732,33,,,,8189.14,
11061070,24:09:54,24:09:54,5006,34,,,,8974.24,0
11061070,24:10:18,24:10:18,5007,35,,,,9134.09,0
11061070,24:11:08,24:11:08,5008,36,,,,9433.84,0
11061070,24:11:30,24:11:30,5009,37,,,,9568.07,0
11061070,24:12:06,24:12:06,5010,38,,,,9811.31,0
11061070,24:12:31,24:12:31,5011,39,,,,9983.79,0
11061070,24:13:00,24:13:00,5012,40,,,,10136.71,
11061070,24:13:32,24:13:32,5013,41,,,,10326.45,0
11061070,24:14:11,24:14:11,5014,42,,,,10630.33,0
11061070,24:15:04,24:15:04,5015,43,,,,10907.49,0
11061070,24:15:52,24:15:52,5016,44,,,,11225.34,0
11061070,24:16:31,24:16:31,5017,45,,,,11409.68,0
11061070,24:17:06,24:17:06,5018,46,,,,11579.2,0
11061070,24:17:58,24:17:58,4931,47,,,,11877.92,0
11061070,24:18:39,24:18:39,340,48,,,,12061.93,0
11061070,24:19:04,24:19:04,7749,49,,,,12256.24,0
11061070,24:21:00,24:21:00,9952,50,,1,,13088.64,
11061090,23:45:00,23:45:00,464,1,,,1,0,
11061090,23:45:58,23:45:58,465,2,,,,350.96,0
11061090,23:46:27,23:46:27,466,3,,,,531.25,0
11061090,23:47:25,23:47:25,2030,4,,,,825.96,0
11061090,23:48:19,23:48:19,2031,5,,,,1075.13,0
11061090,23:48:44,23:48:44,2032,6,,,,1242.33,0
11061090,23:49:11,23:49:11,2033,7,,,,1408.13,0
11061090,23:49:40,23:49:40,2034,8,,,,1595.86,0
11061090,23:50:13,23:50:13,2035,9,,,,1794.91,0
11061090,23:50:53,23:50:53,2036,10,,,,2064.83,0
11061090,23:51:24,23:51:24,2037,11,,,,2236.14,0
11061090,23:52:02,23:52:02,2038,12,,,,2511.72,0
11061090,23:52:22,23:52:22,2039,13,,,,2652.41,0
11061090,23:53:16,23:53:16,2040,14,,,,3084.91,0
11061090,23:54:00,23:54:00,2041,15,,,,3395.98,0
11061090,23:54:30,23:54:30,2042,16,,,,3576.16,0
11061090,23:55:00,23:55:00,2043,17,,,,3772.23,
11061090,23:56:05,23:56:05,2044,18,,,,4090.4,0
11061090,23:56:48,23:56:48,2045,19,,,,4321.94,0
11061090,23:57:32,23:57:32,2046,20,,,,4526.28,0
11061090,23:58:19,23:58:19,2047,21,,,,4777.88,0
11061090,23:59:15,23:59:15,844,22,,,,5108.7,0
11061090,24:00:05,24:00:05,845,23,,,,5405.71,0
11061090,24:00:56,24:00:56,846,24,,,,5692.79,0
11061090,24:01:27,24:01:27,847,25,,,,6031.19,0
11061090,24:02:17,24:02:17,848,26,,,,6370.19,0
11061090,24:02:42,24:02:42,5001,27,,,,6523.16,0
11061090,24:03:27,24:03:27,5002,28,,,,6689.02,0
11061090,24:04:07,24:04:07,5003,29,,,,6905.03,0
11061090,24:04:50,24:04:50,5004,30,,,,7131.86,0
11061090,24:05:56,24:05:56,5005,31,,,,7428.9,0
11061090,24:06:38,24:06:38,852,32,,,,7620.24,0
11061090,24:08:00,24:08:00,10732,33,,,,8189.14,
11061090,24:09:54,24:09:54,5006,34,,,,8974.24,0
11061090,24:10:18,24:10:18,5007,35,,,,9134.09,0
11061090,24:11:08,24:11:08,5008,36,,,,9433.84,0
11061090,24:11:30,24:11:30,5009,37,,,,9568.07,0
11061090,24:12:06,24:12:06,5010,38,,,,9811.31,0
11061090,24:12:31,24:12:31,5011,39,,,,9983.79,0
11061090,24:13:00,24:13:00,5012,40,,,,10136.71,
11061090,24:13:32,24:13:32,5013,41,,,,10326.45,0
11061090,24:14:11,24:14:11,5014,42,,,,10630.33,0
11061090,24:15:04,24:15:04,5015,43,,,,10907.49,0
11061090,24:15:52,24:15:52,5016,44,,,,11225.34,0
11061090,24:16:31,24:16:31,5017,45,,,,11409.68,0
11061090,24:17:06,24:17:06,5018,46,,,,11579.2,0
11061090,24:17:58,24:17:58,4931,47,,,,11877.92,0
11061090,24:18:39,24:18:39,340,48,,,,12061.93,0
11061090,24:19:04,24:19:04,7749,49,,,,12256.24,0
11061090,24:21:00,24:21:00,9952,50,,1,,13088.64,
11161020,11:31:00,11:31:00,10737,1,,,1,0,
11161020,11:32:46,11:32:46,10738,2,,,,778.33,0
11161020,11:33:13,11:33:13,10145,3,,,,970.46,0
11161020,11:34:23,11:34:23,5933,4,,,,1493.81,0
11161020,11:34:52,11:34:52,5902,5,,,,1704.69,0
11161020,11:35:11,11:35:11,10453,6,,,,1848.69,0
11161020,11:35:36,11:35:36,10452,7,,,,2064.67,0
11161020,11:36:12,11:36:12,458,8,,,,2382.14,0
11161020,11:36:35,11:36:35,459,9,,,,2549.15,0
11161020,11:36:56,11:36:56,460,10,,,,2727.95,0
11161020,11:37:27,11:37:27,461,11,,,,2951.08,0
11161020,11:38:04,11:38:04,462,12,,,,3177.57,0
11161020,11:38:37,11:38:37,463,13,,,,3428.29,0
11161020,11:40:00,11:40:00,464,14,,,,4162.33,
11161020,11:41:03,11:41:03,465,15,,,,4513.29,0
11161020,11:41:35,11:41:35,466,16,,,,4693.58,0
11161020,11:42:39,11:42:39,2030,17,,,,4988.29,0
11161020,11:43:39,11:43:39,2031,18,,,,5237.46,0
11161020,11:44:07,11:44:07,2032,19,,,,5404.66,0
11161020,11:44:37,11:44:37,2033,20,,,,5570.46,0
11161020,11:45:09,11:45:09,2034,21,,,,5758.19,0
11161020,11:45:44,11:45:44,2035,22,,,,5957.24,0
11161020,11:46:28,11:46:28,2036,23,,,,6227.16,0
11161020,11:47:02,11:47:02,2037,24,,,,6398.47,0
11161020,11:47:44,11:47:44,2038,25,,,,6674.05,0
11161020,11:48:06,11:48:06,2039,26,,,,6814.74,0
11161020,11:49:06,11:49:06,2040,27,,,,7247.24,0
11161020,11:49:54,11:49:54,2041,28,,,,7558.31,0
11161020,11:50:28,11:50:28,2042,29,,,,7738.49,0
11161020,11:51:00,11:51:00,2043,30,,,,7934.56,
11161020,11:52:20,11:52:20,2044,31,,,,8252.73,0
11161020,11:53:12,11:53:12,2045,32,,,,8484.27,0
11161020,11:54:07,11:54:07,2046,33,,,,8688.61,0
11161020,11:55:04,11:55:04,2047,34,,,,8937.92,0
11161020,11:56:15,11:56:15,844,35,,,,9255.43,0
11161020,11:57:16,11:57:16,845,36,,,,9552.44,0
11161020,11:58:18,11:58:18,846,37,,,,9839.52,0
11161020,11:58:56,11:58:56,847,38,,,,10177.92,0
11161020,11:59:58,11:59:58,848,39,,,,10516.92,0
11161020,12:00:28,12:00:28,5001,40,,,,10669.89,0
11161020,12:01:23,12:01:23,5002,41,,,,10835.75,0
11161020,12:02:13,12:02:13,5003,42,,,,11051.76,0
11161020,12:03:05,12:03:05,5004,43,,,,11278.59,0
11161020,12:04:25,12:04:25,5005,44,,,,11575.63,0
11161020,12:05:20,12:05:20,852,45,,,,11767.51,0
11161020,12:07:00,12:07:00,10732,46,,,,12336.41,
11161020,12:09:13,12:09:13,5006,47,,,,13121.51,0
11161020,12:09:51,12:09:51,5007,48,,,,13301.96,0
11161020,12:10:50,12:10:50,5008,49,,,,13601.71,0
11161020,12:11:15,12:11:15,5009,50,,,,13735.94,0
11161020,12:11:57,12:11:57,5010,51,,,,13979.18,0
11161020,12:12:26,12:12:26,5011,52,,,,14151.66,0
11161020,12:13:00,12:13:00,5012,53,,,,14304.58,
11161020,12:13:28,12:13:28,5013,54,,,,14494.32,0
11161020,12:14:03,12:14:03,5014,55,,,,14798.2,0
11161020,12:14:49,12:14:49,5015,56,,,,15075.36,0
11161020,12:15:33,12:15:33,5016,57,,,,15393.21,0
11161020,12:16:07,12:16:07,5017,58,,,,15577.55,0
11161020,12:16:38,12:16:38,5018,59,,,,15747.07,0
11161020,12:17:24,12:17:24,4931,60,,,,16045.79,0
11161020,12:17:59,12:17:59,340,61,,,,16230.06,0
11161020,12:18:19,12:18:19,7749,62,,,,16422.41,0
11161020,12:20:00,12:20:00,9952,63,,1,,17262.62,
11161030,11:31:00,11:31:00,10737,1,,,1,0,
11161030,11:32:46,11:32:46,10738,2,,,,778.33,0
11161030,11:33:13,11:33:13,10145,3,,,,970.46,0
11161030,11:34:23,11:34:23,5933,4,,,,1493.81,0
11161030,11:34:52,11:34:52,5902,5,,,,1704.69,0
11161030,11:35:11,11:35:11,10453,6,,,,1848.69,0
11161030,11:35:36,11:35:36,10452,7,,,,2064.67,0
11161030,11:36:12,11:36:12,458,8,,,,2382.14,0
11161030,11:36:35,11:36:35,459,9,,,,2549.15,0
11161030,11:36:56,11:36:56,460,10,,,,2727.95,0
11161030,11:37:27,11:37:27,461,11,,,,2951.08,0
11161030,11:38:04,11:38:04,462,12,,,,3177.57,0
11161030,11:38:37,11:38:37,463,13,,,,3428.29,0
11161030,11:40:00,11:40:00,464,14,,,,4162.33,
11161030,11:41:03,11:41:03,465,15,,,,4513.29,0
11161030,11:41:35,11:41:35,466,16,,,,4693.58,0
11161030,11:42:39,11:42:39,2030,17,,,,4988.29,0
11161030,11:43:39,11:43:39,2031,18,,,,5237.46,0
11161030,11:44:07,11:44:07,2032,19,,,,5404.66,0
11161030,11:44:37,11:44:37,2033,20,,,,5570.46,0
11161030,11:45:09,11:45:09,2034,21,,,,5758.19,0
11161030,11:45:44,11:45:44,2035,22,,,,5957.24,0
11161030,11:46:28,11:46:28,2036,23,,,,6227.16,0
11161030,11:47:02,11:47:02,2037,24,,,,6398.47,0
11161030,11:47:44,11:47:44,2038,25,,,,6674.05,0
11161030,11:48:06,11:48:06,2039,26,,,,6814.74,0
11161030,11:49:06,11:49:06,2040,27,,,,7247.24,0
11161030,11:49:54,11:49:54,2041,28,,,,7558.31,0
11161030,11:50:28,11:50:28,2042,29,,,,7738.49,0
11161030,11:51:00,11:51:00,2043,30,,,,7934.56,
11161030,11:52:20,11:52:20,2044,31,,,,8252.73,0
11161030,11:53:12,11:53:12,2045,32,,,,8484.27,0
11161030,11:54:07,11:54:07,2046,33,,,,8688.61,0
11161030,11:55:04,11:55:04,2047,34,,,,8937.92,0
11161030,11:56:15,11:56:15,844,35,,,,9255.43,0
11161030,11:57:16,11:57:16,845,36,,,,9552.44,0
11161030,11:58:18,11:58:18,846,37,,,,9839.52,0
11161030,11:58:56,11:58:56,847,38,,,,10177.92,0
11161030,11:59:58,11:59:58,848,39,,,,10516.92,0
11161030,12:00:28,12:00:28,5001,40,,,,10669.89,0
11161030,12:01:23,12:01:23,5002,41,,,,10835.75,0
11161030,12:02:13,12:02:13,5003,42,,,,11051.76,0
11161030,12:03:05,12:03:05,5004,43,,,,11278.59,0
11161030,12:04:25,12:04:25,5005,44,,,,11575.63,0
11161030,12:05:20,12:05:20,852,45,,,,11767.51,0
11161030,12:07:00,12:07:00,10732,46,,,,12336.41,
11161030,12:09:13,12:09:13,5006,47,,,,13121.51,0
11161030,12:09:51,12:09:51,5007,48,,,,13301.96,0
11161030,12:10:50,12:10:50,5008,49,,,,13601.71,0
11161030,12:11:15,12:11:15,5009,50,,,,13735.94,0
11161030,12:11:57,12:11:57,5010,51,,,,13979.18,0
11161030,12:12:26,12:12:26,5011,52,,,,14151.66,0
11161030,12:13:00,12:13:00,5012,53,,,,14304.58,
11161030,12:13:28,12:13:28,5013,54,,,,14494.32,0
11161030,12:14:03,12:14:03,5014,55,,,,14798.2,0
11161030,12:14:49,12:14:49,5015,56,,,,15075.36,0
11161030,12:15:33,12:15:33,5016,57,,,,15393.21,0
11161030,12:16:07,12:16:07,5017,58,,,,15577.55,0
11161030,12:16:38,12:16:38,5018,59,,,,15747.07,0
11161030,12:17:24,12:17:24,4931,60,,,,16045.79,0
11161030,12:17:59,12:17:59,340,61,,,,16230.06,0
11161030,12:18:19,12:18:19,7749,62,,,,16422.41,0
11161030,12:20:00,12:20:00,9952,63,,1,,17262.62,
11161040,11:31:00,11:31:00,10737,1,,,1,0,
11161040,11:32:46,11:32:46,10738,2,,,,778.33,0
11161040,11:33:13,11:33:13,10145,3,,,,970.46,0
11161040,11:34:23,11:34:23,5933,4,,,,1493.81,0
11161040,11:34:52,11:34:52,5902,5,,,,1704.69,0
11161040,11:35:11,11:35:11,10453,6,,,,1848.69,0
11161040,11:35:36,11:35:36,10452,7,,,,2064.67,0
11161040,11:36:12,11:36:12,458,8,,,,2382.14,0
11161040,11:36:35,11:36:35,459,9,,,,2549.15,0
11161040,11:36:56,11:36:56,460,10,,,,2727.95,0
11161040,11:37:27,11:37:27,461,11,,,,2951.08,0
11161040,11:38:04,11:38:04,462,12,,,,3177.57,0
11161040,11:38:37,11:38:37,463,13,,,,3428.29,0
11161040,11:40:00,11:40:00,464,14,,,,4162.33,
11161040,11:41:03,11:41:03,465,15,,,,4513.29,0
11161040,11:41:35,11:41:35,466,16,,,,4693.58,0
11161040,11:42:39,11:42:39,2030,17,,,,4988.29,0
11161040,11:43:39,11:43:39,2031,18,,,,5237.46,0
11161040,11:44:07,11:44:07,2032,19,,,,5404.66,0
11161040,11:44:37,11:44:37,2033,20,,,,5570.46,0
11161040,11:45:09,11:45:09,2034,21,,,,5758.19,0
11161040,11:45:44,11:45:44,2035,22,,,,5957.24,0
11161040,11:46:28,11:46:28,2036,23,,,,6227.16,0
11161040,11:47:02,11:47:02,2037,24,,,,6398.47,0
11161040,11:47:44,11:47:44,2038,25,,,,6674.05,0
11161040,11:48:06,11:48:06,2039,26,,,,6814.74,0
11161040,11:49:06,11:49:06,2040,27,,,,7247.24,0
11161040,11:49:54,11:49:54,2041,28,,,,7558.31,0
11161040,11:50:28,11:50:28,2042,29,,,,7738.49,0
11161040,11:51:00,11:51:00,2043,30,,,,7934.56,
11161040,11:52:20,11:52:20,2044,31,,,,8252.73,0
11161040,11:53:12,11:53:12,2045,32,,,,8484.27,0
11161040,11:54:07,11:54:07,2046,33,,,,8688.61,0
11161040,11:55:04,11:55:04,2047,34,,,,8937.92,0
11161040,11:56:15,11:56:15,844,35,,,,9255.43,0
11161040,11:57:16,11:57:16,845,36,,,,9552.44,0
11161040,11:58:18,11:58:18,846,37,,,,9839.52,0
11161040,11:58:56,11:58:56,847,38,,,,10177.92,0
11161040,11:59:58,11:59:58,848,39,,,,10516.92,0
11161040,12:00:28,12:00:28,5001,40,,,,10669.89,0
11161040,12:01:23,12:01:23,5002,41,,,,10835.75,0
11161040,12:02:13,12:02:13,5003,42,,,,11051.76,0
11161040,12:03:05,12:03:05,5004,43,,,,11278.59,0
11161040,12:04:25,12:04:25,5005,44,,,,11575.63,0
11161040,12:05:20,12:05:20,852,45,,,,11767.51,0
11161040,12:07:00,12:07:00,10732,46,,,,12336.41,
11161040,12:09:13,12:09:13,5006,47,,,,13121.51,0
11161040,12:09:51,12:09:51,5007,48,,,,13301.96,0
11161040,12:10:50,12:10:50,5008,49,,,,13601.71,0
11161040,12:11:15,12:11:15,5009,50,,,,13735.94,0
11161040,12:11:57,12:11:57,5010,51,,,,13979.18,0
11161040,12:12:26,12:12:26,5011,52,,,,14151.66,0
11161040,12:13:00,12:13:00,5012,53,,,,14304.58,
11161040,12:13:28,12:13:28,5013,54,,,,14494.32,0
11161040,12:14:03,12:14:03,5014,55,,,,14798.2,0
11161040,12:14:49,12:14:49,5015,56,,,,15075.36,0
11161040,12:15:33,12:15:33,5016,57,,,,15393.21,0
11161040,12:16:07,12:16:07,5017,58,,,,15577.55,0
11161040,12:16:38,12:16:38,5018,59,,,,15747.07,0
11161040,12:17:24,12:17:24,4931,60,,,,16045.79,0
11161040,12:17:59,12:17:59,340,61,,,,16230.06,0
11161040,12:18:19,12:18:19,7749,62,,,,16422.41,0
11161040,12:20:00,12:20:00,9952,63,,1,,17262.62,
11161050,11:31:00,11:31:00,10737,1,,,1,0,
11161050,11:32:46,11:32:46,10738,2,,,,778.33,0
11161050,11:33:13,11:33:13,10145,3,,,,970.46,0
11161050,11:34:23,11:34:23,5933,4,,,,1493.81,0
11161050,11:34:52,11:34:52,5902,5,,,,1704.69,0
11161050,11:35:11,11:35:11,10453,6,,,,1848.69,0
11161050,11:35:36,11:35:36,10452,7,,,,2064.67,0
11161050,11:36:12,11:36:12,458,8,,,,2382.14,0
11161050,11:36:35,11:36:35,459,9,,,,2549.15,0
11161050,11:36:56,11:36:56,460,10,,,,2727.95,0
11161050,11:37:27,11:37:27,461,11,,,,2951.08,0
11161050,11:38:04,11:38:04,462,12,,,,3177.57,0
11161050,11:38:37,11:38:37,463,13,,,,3428.29,0
11161050,11:40:00,11:40:00,464,14,,,,4162.33,
11161050,11:41:03,11:41:03,465,15,,,,4513.29,0
11161050,11:41:35,11:41:35,466,16,,,,4693.58,0
11161050,11:42:39,11:42:39,2030,17,,,,4988.29,0
11161050,11:43:39,11:43:39,2031,18,,,,5237.46,0
11161050,11:44:07,11:44:07,2032,19,,,,5404.66,0
11161050,11:44:37,11:44:37,2033,20,,,,5570.46,0
11161050,11:45:09,11:45:09,2034,21,,,,5758.19,0
11161050,11:45:44,11:45:44,2035,22,,,,5957.24,0
11161050,11:46:28,11:46:28,2036,23,,,,6227.16,0
11161050,11:47:02,11:47:02,2037,24,,,,6398.47,0
11161050,11:47:44,11:47:44,2038,25,,,,6674.05,0
11161050,11:48:06,11:48:06,2039,26,,,,6814.74,0
11161050,11:49:06,11:49:06,2040,27,,,,7247.24,0
11161050,11:49:54,11:49:54,2041,28,,,,7558.31,0
11161050,11:50:28,11:50:28,2042,29,,,,7738.49,0
11161050,11:51:00,11:51:00,2043,30,,,,7934.56,
11161050,11:52:20,11:52:20,2044,31,,,,8252.73,0
11161050,11:53:12,11:53:12,2045,32,,,,8484.27,0
11161050,11:54:07,11:54:07,2046,33,,,,8688.61,0
11161050,11:55:04,11:55:04,2047,34,,,,8937.92,0
11161050,11:56:15,11:56:15,844,35,,,,9255.43,0
11161050,11:57:16,11:57:16,845,36,,,,9552.44,0
11161050,11:58:18,11:58:18,846,37,,,,9839.52,0
11161050,11:58:56,11:58:56,847,38,,,,10177.92,0
11161050,11:59:58,11:59:58,848,39,,,,10516.92,0
11161050,12:00:28,12:00:28,5001,40,,,,10669.89,0
11161050,12:01:23,12:01:23,5002,41,,,,10835.75,0
11161050,12:02:13,12:02:13,5003,42,,,,11051.76,0
11161050,12:03:05,12:03:05,5004,43,,,,11278.59,0
11161050,12:04:25,12:04:25,5005,44,,,,11575.63,0
11161050,12:05:20,12:05:20,852,45,,,,11767.51,0
11161050,12:07:00,12:07:00,10732,46,,,,12336.41,
11161050,12:09:13,12:09:13,5006,47,,,,13121.51,0
11161050,12:09:51,12:09:51,5007,48,,,,13301.96,0
11161050,12:10:50,12:10:50,5008,49,,,,13601.71,0
11161050,12:11:15,12:11:15,5009,50,,,,13735.94,0
11161050,12:11:57,12:11:57,5010,51,,,,13979.18,0
11161050,12:12:26,12:12:26,5011,52,,,,14151.66,0
11161050,12:13:00,12:13:00,5012,53,,,,14304.58,
11161050,12:13:28,12:13:28,5013,54,,,,14494.32,0
11161050,12:14:03,12:14:03,5014,55,,,,14798.2,0
11161050,12:14:49,12:14:49,5015,56,,,,15075.36,0
11161050,12:15:33,12:15:33,5016,57,,,,15393.21,0
11161050,12:16:07,12:16:07,5017,58,,,,15577.55,0
11161050,12:16:38,12:16:38,5018,59,,,,15747.07,0
11161050,12:17:24,12:17:24,4931,60,,,,16045.79,0
11161050,12:17:59,12:17:59,340,61,,,,16230.06,0
11161050,12:18:19,12:18:19,7749,62,,,,16422.41,0
11161050,12:20:00,12:20:00,9952,63,,1,,17262.62,
11161060,11:31:00,11:31:00,10737,1,,,1,0,
11161060,11:32:46,11:32:46,10738,2,,,,778.33,0
11161060,11:33:13,11:33:13,10145,3,,,,970.46,0
11161060,11:34:23,11:34:23,5933,4,,,,1493.81,0
11161060,11:34:52,11:34:52,5902,5,,,,1704.69,0
11161060,11:35:11,11:35:11,10453,6,,,,1848.69,0
11161060,11:35:36,11:35:36,10452,7,,,,2064.67,0
11161060,11:36:12,11:36:12,458,8,,,,2382.14,0
11161060,11:36:35,11:36:35,459,9,,,,2549.15,0
11161060,11:36:56,11:36:56,460,10,,,,2727.95,0
11161060,11:37:27,11:37:27,461,11,,,,2951.08,0
11161060,11:38:04,11:38:04,462,12,,,,3177.57,0
11161060,11:38:37,11:38:37,463,13,,,,3428.29,0
11161060,11:40:00,11:40:00,464,14,,,,4162.33,
11161060,11:41:03,11:41:03,465,15,,,,4513.29,0
11161060,11:41:35,11:41:35,466,16,,,,4693.58,0
11161060,11:42:39,11:42:39,2030,17,,,,4988.29,0
11161060,11:43:39,11:43:39,2031,18,,,,5237.46,0
11161060,11:44:07,11:44:07,2032,19,,,,5404.66,0
11161060,11:44:37,11:44:37,2033,20,,,,5570.46,0
11161060,11:45:09,11:45:09,2034,21,,,,5758.19,0
11161060,11:45:44,11:45:44,2035,22,,,,5957.24,0
11161060,11:46:28,11:46:28,2036,23,,,,6227.16,0
11161060,11:47:02,11:47:02,2037,24,,,,6398.47,0
11161060,11:47:44,11:47:44,2038,25,,,,6674.05,0
11161060,11:48:06,11:48:06,2039,26,,,,6814.74,0
11161060,11:49:06,11:49:06,2040,27,,,,7247.24,0
11161060,11:49:54,11:49:54,2041,28,,,,7558.31,0
11161060,11:50:28,11:50:28,2042,29,,,,7738.49,0
11161060,11:51:00,11:51:00,2043,30,,,,7934.56,
11161060,11:52:20,11:52:20,2044,31,,,,8252.73,0
11161060,11:53:12,11:53:12,2045,32,,,,8484.27,0
11161060,11:54:07,11:54:07,2046,33,,,,8688.61,0
11161060,11:55:04,11:55:04,2047,34,,,,8937.92,0
11161060,11:56:15,11:56:15,844,35,,,,9255.43,0
11161060,11:57:16,11:57:16,845,36,,,,9552.44,0
11161060,11:58:18,11:58:18,846,37,,,,9839.52,0
11161060,11:58:56,11:58:56,847,38,,,,10177.92,0
11161060,11:59:58,11:59:58,848,39,,,,10516.92,0
11161060,12:00:28,12:00:28,5001,40,,,,10669.89,0
11161060,12:01:23,12:01:23,5002,41,,,,10835.75,0
11161060,12:02:13,12:02:13,5003,42,,,,11051.76,0
11161060,12:03:05,12:03:05,5004,43,,,,11278.59,0
11161060,12:04:25,12:04:25,5005,44,,,,11575.63,0
11161060,12:05:20,12:05:20,852,45,,,,11767.51,0
11161060,12:07:00,12:07:00,10732,46,,,,12336.41,
11161060,12:09:13,12:09:13,5006,47,,,,13121.51,0
11161060,12:09:51,12:09:51,5007,48,,,,13301.96,0
11161060,12:10:50,12:10:50,5008,49,,,,13601.71,0
11161060,12:11:15,12:11:15,5009,50,,,,13735.94,0
11161060,12:11:57,12:11:57,5010,51,,,,13979.18,0
11161060,12:12:26,12:12:26,5011,52,,,,14151.66,0
11161060,12:13:00,12:13:00,5012,53,,,,14304.58,
11161060,12:13:28,12:13:28,5013,54,,,,14494.32,0
11161060,12:14:03,12:14:03,5014,55,,,,14798.2,0
11161060,12:14:49,12:14:49,5015,56,,,,15075.36,0
11161060,12:15:33,12:15:33,5016,57,,,,15393.21,0
11161060,12:16:07,12:16:07,5017,58,,,,15577.55,0
11161060,12:16:38,12:16:38,5018,59,,,,15747.07,0
11161060,12:17:24,12:17:24,4931,60,,,,16045.79,0
11161060,12:17:59,12:17:59,340,61,,,,16230.06,0
11161060,12:18:19,12:18:19,7749,62,,,,16422.41,0
11161060,12:20:00,12:20:00,9952,63,,1,,17262.62,
11865020,15:01:00,15:01:00,10737,1,,,1,0,
11865020,15:02:58,15:02:58,10738,2,,,,778.33,0
11865020,15:03:28,15:03:28,10145,3,,,,970.46,0
11865020,15:04:45,15:04:45,5933,4,,,,1493.81,0
11865020,15:05:18,15:05:18,5902,5,,,,1704.69,0
11865020,15:05:38,15:05:38,10453,6,,,,1848.69,0
11865020,15:06:07,15:06:07,10452,7,,,,2064.67,0
11865020,15:06:47,15:06:47,458,8,,,,2382.14,0
11865020,15:07:12,15:07:12,459,9,,,,2549.15,0
11865020,15:07:35,15:07:35,460,10,,,,2727.95,0
11865020,15:08:10,15:08:10,461,11,,,,2951.08,0
11865020,15:08:52,15:08:52,462,12,,,,3177.57,0
11865020,15:09:28,15:09:28,463,13,,,,3428.29,0
11865020,15:11:00,15:11:00,464,14,,,,4162.33,
11865020,15:12:27,15:12:27,465,15,,,,4513.29,0
11865020,15:13:10,15:13:10,466,16,,,,4693.58,0
11865020,15:14:37,15:14:37,2030,17,,,,4988.29,0
11865020,15:15:59,15:15:59,2031,18,,,,5237.46,0
11865020,15:16:37,15:16:37,2032,19,,,,5404.66,0
11865020,15:17:17,15:17:17,2033,20,,,,5570.46,0
11865020,15:18:01,15:18:01,2034,21,,,,5758.19,0
11865020,15:18:50,15:18:50,2035,22,,,,5957.24,0
11865020,15:19:50,15:19:50,2036,23,,,,6227.16,0
11865020,15:20:36,15:20:36,2037,24,,,,6398.47,0
11865020,15:21:33,15:21:33,2038,25,,,,6674.05,0
11865020,15:22:03,15:22:03,2039,26,,,,6814.74,0
11865020,15:23:25,15:23:25,2040,27,,,,7247.24,0
11865020,15:24:30,15:24:30,2041,28,,,,7558.31,0
11865020,15:25:16,15:25:16,2042,29,,,,7738.49,0
11865020,15:26:00,15:26:00,2043,30,,,,7934.56,
11865020,15:27:25,15:27:25,2044,31,,,,8252.73,0
11865020,15:28:21,15:28:21,2045,32,,,,8484.27,0
11865020,15:29:18,15:29:18,2046,33,,,,8688.61,0
11865020,15:30:19,15:30:19,2047,34,,,,8937.92,0
11865020,15:31:34,15:31:34,844,35,,,,9255.43,0
11865020,15:32:40,15:32:40,845,36,,,,9552.44,0
11865020,15:33:45,15:33:45,846,37,,,,9839.52,0
11865020,15:34:26,15:34:26,847,38,,,,10177.92,0
11865020,15:35:31,15:35:31,848,39,,,,10516.92,0
11865020,15:36:04,15:36:04,5001,40,,,,10669.89,0
11865020,15:37:02,15:37:02,5002,41,,,,10835.75,0
11865020,15:37:55,15:37:55,5003,42,,,,11051.76,0
11865020,15:38:50,15:38:50,5004,43,,,,11278.59,0
11865020,15:40:16,15:40:16,5005,44,,,,11575.63,0
11865020,15:41:14,15:41:14,852,45,,,,11767.51,0
11865020,15:43:00,15:43:00,10732,46,,,,12336.41,
11865020,15:45:13,15:45:13,5006,47,,,,13121.51,0
11865020,15:45:51,15:45:51,5007,48,,,,13301.96,0
11865020,15:46:50,15:46:50,5008,49,,,,13601.71,0
11865020,15:47:15,15:47:15,5009,50,,,,13735.94,0
11865020,15:47:57,15:47:57,5010,51,,,,13979.18,0
11865020,15:48:26,15:48:26,5011,52,,,,14151.66,0
11865020,15:49:00,15:49:00,5012,53,,,,14304.58,
11865020,15:49:28,15:49:28,5013,54,,,,14494.32,0
11865020,15:50:03,15:50:03,5014,55,,,,14798.2,0
11865020,15:50:49,15:50:49,5015,56,,,,15075.36,0
11865020,15:51:33,15:51:33,5016,57,,,,15393.21,0
11865020,15:52:07,15:52:07,5017,58,,,,15577.55,0
11865020,15:52:38,15:52:38,5018,59,,,,15747.07,0
11865020,15:53:24,15:53:24,4931,60,,,,16045.79,0
11865020,15:53:59,15:53:59,340,61,,,,16230.06,0
11865020,15:54:19,15:54:19,7749,62,,,,16422.41,0
11865020,15:56:00,15:56:00,9952,63,,1,,17262.62,
11865030,15:01:00,15:01:00,10737,1,,,1,0,
11865030,15:02:58,15:02:58,10738,2,,,,778.33,0
11865030,15:03:28,15:03:28,10145,3,,,,970.46,0
11865030,15:04:45,15:04:45,5933,4,,,,1493.81,0
11865030,15:05:18,15:05:18,5902,5,,,,1704.69,0
11865030,15:05:38,15:05:38,10453,6,,,,1848.69,0
11865030,15:06:07,15:06:07,10452,7,,,,2064.67,0
11865030,15:06:47,15:06:47,458,8,,,,2382.14,0
11865030,15:07:12,15:07:12,459,9,,,,2549.15,0
11865030,15:07:35,15:07:35,460,10,,,,2727.95,0
11865030,15:08:10,15:08:10,461,11,,,,2951.08,0
11865030,15:08:52,15:08:52,462,12,,,,3177.57,0
11865030,15:09:28,15:09:28,463,13,,,,3428.29,0
11865030,15:11:00,15:11:00,464,14,,,,4162.33,
11865030,15:12:27,15:12:27,465,15,,,,4513.29,0
11865030,15:13:10,15:13:10,466,16,,,,4693.58,0
11865030,15:14:37,15:14:37,2030,17,,,,4988.29,0
11865030,15:15:59,15:15:59,2031,18,,,,5237.46,0
11865030,15:16:37,15:16:37,2032,19,,,,5404.66,0
11865030,15:17:17,15:17:17,2033,20,,,,5570.46,0
11865030,15:18:01,15:18:01,2034,21,,,,5758.19,0
11865030,15:18:50,15:18:50,2035,22,,,,5957.24,0
11865030,15:19:50,15:19:50,2036,23,,,,6227.16,0
11865030,15:20:36,15:20:36,2037,24,,,,6398.47,0
11865030,15:21:33,15:21:33,2038,25,,,,6674.05,0
11865030,15:22:03,15:22:03,2039,26,,,,6814.74,0
11865030,15:23:25,15:23:25,2040,27,,,,7247.24,0
11865030,15:24:30,15:24:30,2041,28,,,,7558.31,0
11865030,15:25:16,15:25:16,2042,29,,,,7738.49,0
11865030,15:26:00,15:26:00,2043,30,,,,7934.56,
11865030,15:27:25,15:27:25,2044,31,,,,8252.73,0
11865030,15:28:21,15:28:21,2045,32,,,,8484.27,0
11865030,15:29:18,15:29:18,2046,33,,,,8688.61,0
11865030,15:30:19,15:30:19,2047,34,,,,8937.92,0
11865030,15:31:34,15:31:34,844,35,,,,9255.43,0
11865030,15:32:40,15:32:40,845,36,,,,9552.44,0
11865030,15:33:45,15:33:45,846,37,,,,9839.52,0
11865030,15:34:26,15:34:26,847,38,,,,10177.92,0
11865030,15:35:31,15:35:31,848,39,,,,10516.92,0
11865030,15:36:04,15:36:04,5001,40,,,,10669.89,0
11865030,15:37:02,15:37:02,5002,41,,,,10835.75,0
11865030,15:37:55,15:37:55,5003,42,,,,11051.76,0
11865030,15:38:50,15:38:50,5004,43,,,,11278.59,0
11865030,15:40:16,15:40:16,5005,44,,,,11575.63,0
11865030,15:41:14,15:41:14,852,45,,,,11767.51,0
11865030,15:43:00,15:43:00,10732,46,,,,12336.41,
11865030,15:45:13,15:45:13,5006,47,,,,13121.51,0
11865030,15:45:51,15:45:51,5007,48,,,,13301.96,0
11865030,15:46:50,15:46:50,5008,49,,,,13601.71,0
11865030,15:47:15,15:47:15,5009,50,,,,13735.94,0
11865030,15:47:57,15:47:57,5010,51,,,,13979.18,0
11865030,15:48:26,15:48:26,5011,52,,,,14151.66,0
11865030,15:49:00,15:49:00,5012,53,,,,14304.58,
11865030,15:49:28,15:49:28,5013,54,,,,14494.32,0
11865030,15:50:03,15:50:03,5014,55,,,,14798.2,0
11865030,15:50:49,15:50:49,5015,56,,,,15075.36,0
11865030,15:51:33,15:51:33,5016,57,,,,15393.21,0
11865030,15:52:07,15:52:07,5017,58,,,,15577.55,0
11865030,15:52:38,15:52:38,5018,59,,,,15747.07,0
11865030,15:53:24,15:53:24,4931,60,,,,16045.79,0
11865030,15:53:59,15:53:59,340,61,,,,16230.06,0
11865030,15:54:19,15:54:19,7749,62,,,,16422.41,0
11865030,15:56:00,15:56:00,9952,63,,1,,17262.62,
11865040,15:01:00,15:01:00,10737,1,,,1,0,
11865040,15:02:58,15:02:58,10738,2,,,,778.33,0
11865040,15:03:28,15:03:28,10145,3,,,,970.46,0
11865040,15:04:45,15:04:45,5933,4,,,,1493.81,0
11865040,15:05:18,15:05:18,5902,5,,,,1704.69,0
11865040,15:05:38,15:05:38,10453,6,,,,1848.69,0
11865040,15:06:07,15:06:07,10452,7,,,,2064.67,0
11865040,15:06:47,15:06:47,458,8,,,,2382.14,0
11865040,15:07:12,15:07:12,459,9,,,,2549.15,0
11865040,15:07:35,15:07:35,460,10,,,,2727.95,0
11865040,15:08:10,15:08:10,461,11,,,,2951.08,0
11865040,15:08:52,15:08:52,462,12,,,,3177.57,0
11865040,15:09:28,15:09:28,463,13,,,,3428.29,0
11865040,15:11:00,15:11:00,464,14,,,,4162.33,
11865040,15:12:27,15:12:27,465,15,,,,4513.29,0
11865040,15:13:10,15:13:10,466,16,,,,4693.58,0
11865040,15:14:37,15:14:37,2030,17,,,,4988.29,0
11865040,15:15:59,15:15:59,2031,18,,,,5237.46,0
11865040,15:16:37,15:16:37,2032,19,,,,5404.66,0
11865040,15:17:17,15:17:17,2033,20,,,,5570.46,0
11865040,15:18:01,15:18:01,2034,21,,,,5758.19,0
11865040,15:18:50,15:18:50,2035,22,,,,5957.24,0
11865040,15:19:50,15:19:50,2036,23,,,,6227.16,0
11865040,15:20:36,15:20:36,2037,24,,,,6398.47,0
11865040,15:21:33,15:21:33,2038,25,,,,6674.05,0
11865040,15:22:03,15:22:03,2039,26,,,,6814.74,0
11865040,15:23:25,15:23:25,2040,27,,,,7247.24,0
11865040,15:24:30,15:24:30,2041,28,,,,7558.31,0
11865040,15:25:16,15:25:16,2042,29,,,,7738.49,0
11865040,15:26:00,15:26:00,2043,30,,,,7934.56,
11865040,15:27:25,15:27:25,2044,31,,,,8252.73,0
11865040,15:28:21,15:28:21,2045,32,,,,8484.27,0
11865040,15:29:18,15:29:18,2046,33,,,,8688.61,0
11865040,15:30:19,15:30:19,2047,34,,,,8937.92,0
11865040,15:31:34,15:31:34,844,35,,,,9255.43,0
11865040,15:32:40,15:32:40,845,36,,,,9552.44,0
11865040,15:33:45,15:33:45,846,37,,,,9839.52,0
11865040,15:34:26,15:34:26,847,38,,,,10177.92,0
11865040,15:35:31,15:35:31,848,39,,,,10516.92,0
11865040,15:36:04,15:36:04,5001,40,,,,10669.89,0
11865040,15:37:02,15:37:02,5002,41,,,,10835.75,0
11865040,15:37:55,15:37:55,5003,42,,,,11051.76,0
11865040,15:38:50,15:38:50,5004,43,,,,11278.59,0
11865040,15:40:16,15:40:16,5005,44,,,,11575.63,0
11865040,15:41:14,15:41:14,852,45,,,,11767.51,0
11865040,15:43:00,15:43:00,10732,46,,,,12336.41,
11865040,15:45:13,15:45:13,5006,47,,,,13121.51,0
11865040,15:45:51,15:45:51,5007,48,,,,13301.96,0
11865040,15:46:50,15:46:50,5008,49,,,,13601.71,0
11865040,15:47:15,15:47:15,5009,50,,,,13735.94,0
11865040,15:47:57,15:47:57,5010,51,,,,13979.18,0
11865040,15:48:26,15:48:26,5011,52,,,,14151.66,0
11865040,15:49:00,15:49:00,5012,53,,,,14304.58,
11865040,15:49:28,15:49:28,5013,54,,,,14494.32,0
11865040,15:50:03,15:50:03,5014,55,,,,14798.2,0
11865040,15:50:49,15:50:49,5015,56,,,,15075.36,0
11865040,15:51:33,15:51:33,5016,57,,,,15393.21,0
11865040,15:52:07,15:52:07,5017,58,,,,15577.55,0
11865040,15:52:38,15:52:38,5018,59,,,,15747.07,0
11865040,15:53:24,15:53:24,4931,60,,,,16045.79,0
11865040,15:53:59,15:53:59,340,61,,,,16230.06,0
11865040,15:54:19,15:54:19,7749,62,,,,16422.41,0
11865040,15:56:00,15:56:00,9952,63,,1,,17262.62,
11865050,15:01:00,15:01:00,10737,1,,,1,0,
11865050,15:02:58,15:02:58,10738,2,,,,778.33,0
11865050,15:03:28,15:03:28,10145,3,,,,970.46,0
11865050,15:04:45,15:04:45,5933,4,,,,1493.81,0
11865050,15:05:18,15:05:18,5902,5,,,,1704.69,0
11865050,15:05:38,15:05:38,10453,6,,,,1848.69,0
11865050,15:06:07,15:06:07,10452,7,,,,2064.67,0
11865050,15:06:47,15:06:47,458,8,,,,2382.14,0
11865050,15:07:12,15:07:12,459,9,,,,2549.15,0
11865050,15:07:35,15:07:35,460,10,,,,2727.95,0
11865050,15:08:10,15:08:10,461,11,,,,2951.08,0
11865050,15:08:52,15:08:52,462,12,,,,3177.57,0
11865050,15:09:28,15:09:28,463,13,,,,3428.29,0
11865050,15:11:00,15:11:00,464,14,,,,4162.33,
11865050,15:12:27,15:12:27,465,15,,,,4513.29,0
11865050,15:13:10,15:13:10,466,16,,,,4693.58,0
11865050,15:14:37,15:14:37,2030,17,,,,4988.29,0
11865050,15:15:59,15:15:59,2031,18,,,,5237.46,0
11865050,15:16:37,15:16:37,2032,19,,,,5404.66,0
11865050,15:17:17,15:17:17,2033,20,,,,5570.46,0
11865050,15:18:01,15:18:01,2034,21,,,,5758.19,0
11865050,15:18:50,15:18:50,2035,22,,,,5957.24,0
11865050,15:19:50,15:19:50,2036,23,,,,6227.16,0
11865050,15:20:36,15:20:36,2037,24,,,,6398.47,0
11865050,15:21:33,15:21:33,2038,25,,,,6674.05,0
11865050,15:22:03,15:22:03,2039,26,,,,6814.74,0
11865050,15:23:25,15:23:25,2040,27,,,,7247.24,0
11865050,15:24:30,15:24:30,2041,28,,,,7558.31,0
11865050,15:25:16,15:25:16,2042,29,,,,7738.49,0
11865050,15:26:00,15:26:00,2043,30,,,,7934.56,
11865050,15:27:25,15:27:25,2044,31,,,,8252.73,0
11865050,15:28:21,15:28:21,2045,32,,,,8484.27,0
11865050,15:29:18,15:29:18,2046,33,,,,8688.61,0
11865050,15:30:19,15:30:19,2047,34,,,,8937.92,0
11865050,15:31:34,15:31:34,844,35,,,,9255.43,0
11865050,15:32:40,15:32:40,845,36,,,,9552.44,0
11865050,15:33:45,15:33:45,846,37,,,,9839.52,0
11865050,15:34:26,15:34:26,847,38,,,,10177.92,0
11865050,15:35:31,15:35:31,848,39,,,,10516.92,0
11865050,15:36:04,15:36:04,5001,40,,,,10669.89,0
11865050,15:37:02,15:37:02,5002,41,,,,10835.75,0
11865050,15:37:55,15:37:55,5003,42,,,,11051.76,0
11865050,15:38:50,15:38:50,5004,43,,,,11278.59,0
11865050,15:40:16,15:40:16,5005,44,,,,11575.63,0
11865050,15:41:14,15:41:14,852,45,,,,11767.51,0
11865050,15:43:00,15:43:00,10732,46,,,,12336.41,
11865050,15:45:13,15:45:13,5006,47,,,,13121.51,0
11865050,15:45:51,15:45:51,5007,48,,,,13301.96,0
11865050,15:46:50,15:46:50,5008,49,,,,13601.71,0
11865050,15:47:15,15:47:15,5009,50,,,,13735.94,0
11865050,15:47:57,15:47:57,5010,51,,,,13979.18,0
11865050,15:48:26,15:48:26,5011,52,,,,14151.66,0
11865050,15:49:00,15:49:00,5012,53,,,,14304.58,
11865050,15:49:28,15:49:28,5013,54,,,,14494.32,0
11865050,15:50:03,15:50:03,5014,55,,,,14798.2,0
11865050,15:50:49,15:50:49,5015,56,,,,15075.36,0
11865050,15:51:33,15:51:33,5016,57,,,,15393.21,0
11865050,15:52:07,15:52:07,5017,58,,,,15577.55,0
11865050,15:52:38,15:52:38,5018,59,,,,15747.07,0
11865050,15:53:24,15:53:24,4931,60,,,,16045.79,0
11865050,15:53:59,15:53:59,340,61,,,,16230.06,0
11865050,15:54:19,15:54:19,7749,62,,,,16422.41,0
11865050,15:56:00,15:56:00,9952,63,,1,,17262.62,
11865060,15:01:00,15:01:00,10737,1,,,1,0,
11865060,15:02:58,15:02:58,10738,2,,,,778.33,0
11865060,15:03:28,15:03:28,10145,3,,,,970.46,0
11865060,15:04:45,15:04:45,5933,4,,,,1493.81,0
11865060,15:05:18,15:05:18,5902,5,,,,1704.69,0
11865060,15:05:38,15:05:38,10453,6,,,,1848.69,0
11865060,15:06:07,15:06:07,10452,7,,,,2064.67,0
11865060,15:06:47,15:06:47,458,8,,,,2382.14,0
11865060,15:07:12,15:07:12,459,9,,,,2549.15,0
11865060,15:07:35,15:07:35,460,10,,,,2727.95,0
11865060,15:08:10,15:08:10,461,11,,,,2951.08,0
11865060,15:08:52,15:08:52,462,12,,,,3177.57,0
11865060,15:09:28,15:09:28,463,13,,,,3428.29,0
11865060,15:11:00,15:11:00,464,14,,,,4162.33,
11865060,15:12:27,15:12:27,465,15,,,,4513.29,0
11865060,15:13:10,15:13:10,466,16,,,,4693.58,0
11865060,15:14:37,15:14:37,2030,17,,,,4988.29,0
11865060,15:15:59,15:15:59,2031,18,,,,5237.46,0
11865060,15:16:37,15:16:37,2032,19,,,,5404.66,0
11865060,15:17:17,15:17:17,2033,20,,,,5570.46,0
11865060,15:18:01,15:18:01,2034,21,,,,5758.19,0
11865060,15:18:50,15:18:50,2035,22,,,,5957.24,0
11865060,15:19:50,15:19:50,2036,23,,,,6227.16,0
11865060,15:20:36,15:20:36,2037,24,,,,6398.47,0
11865060,15:21:33,15:21:33,2038,25,,,,6674.05,0
11865060,15:22:03,15:22:03,2039,26,,,,6814.74,0
11865060,15:23:25,15:23:25,2040,27,,,,7247.24,0
11865060,15:24:30,15:24:30,2041,28,,,,7558.31,0
11865060,15:25:16,15:25:16,2042,29,,,,7738.49,0
11865060,15:26:00,15:26:00,2043,30,,,,7934.56,
11865060,15:27:25,15:27:25,2044,31,,,,8252.73,0
11865060,15:28:21,15:28:21,2045,32,,,,8484.27,0
11865060,15:29:18,15:29:18,2046,33,,,,8688.61,0
11865060,15:30:19,15:30:19,2047,34,,,,8937.92,0
11865060,15:31:34,15:31:34,844,35,,,,9255.43,0
11865060,15:32:40,15:32:40,845,36,,,,9552.44,0
11865060,15:33:45,15:33:45,846,37,,,,9839.52,0
11865060,15:34:26,15:34:26,847,38,,,,10177.92,0
11865060,15:35:31,15:35:31,848,39,,,,10516.92,0
11865060,15:36:04,15:36:04,5001,40,,,,10669.89,0
11865060,15:37:02,15:37:02,5002,41,,,,10835.75,0
11865060,15:37:55,15:37:55,5003,42,,,,11051.76,0
11865060,15:38:50,15:38:50,5004,43,,,,11278.59,0
11865060,15:40:16,15:40:16,5005,44,,,,11575.63,0
11865060,15:41:14,15:41:14,852,45,,,,11767.51,0
11865060,15:43:00,15:43:00,10732,46,,,,12336.41,
11865060,15:45:13,15:45:13,5006,47,,,,13121.51,0
11865060,15:45:51,15:45:51,5007,48,,,,13301.96,0
11865060,15:46:50,15:46:50,5008,49,,,,13601.71,0
11865060,15:47:15,15:47:15,5009,50,,,,13735.94,0
11865060,15:47:57,15:47:57,5010,51,,,,13979.18,0
11865060,15:48:26,15:48:26,5011,52,,,,14151.66,0
11865060,15:49:00,15:49:00,5012,53,,,,14304.58,
11865060,15:49:28,15:49:28,5013,54,,,,14494.32,0
11865060,15:50:03,15:50:03,5014,55,,,,14798.2,0
11865060,15:50:49,15:50:49,5015,56,,,,15075.36,0
11865060,15:51:33,15:51:33,5016,57,,,,15393.21,0
11865060,15:52:07,15:52:07,5017,58,,,,15577.55,0
11865060,15:52:38,15:52:38,5018,59,,,,15747.07,0
11865060,15:53:24,15:53:24,4931,60,,,,16045.79,0
11865060,15:53:59,15:53:59,340,61,,,,16230.06,0
11865060,15:54:19,15:54:19,7749,62,,,,16422.41,0
11865060,15:56:00,15:56:00,9952,63,,1,,17262.62,
12222020,17:31:00,17:31:00,10737,1,,,1,0,
12222020,17:33:10,17:33:10,10738,2,,,,778.33,0
12222020,17:33:42,17:33:42,10145,3,,,,970.46,0
12222020,17:35:08,17:35:08,5933,4,,,,1493.81,0
12222020,17:35:44,17:35:44,5902,5,,,,1704.69,0
12222020,17:36:06,17:36:06,10453,6,,,,1848.69,0
12222020,17:36:37,17:36:37,10452,7,,,,2064.67,0
12222020,17:37:22,17:37:22,458,8,,,,2382.14,0
12222020,17:37:49,17:37:49,459,9,,,,2549.15,0
12222020,17:38:15,17:38:15,460,10,,,,2727.95,0
12222020,17:38:53,17:38:53,461,11,,,,2951.08,0
12222020,17:39:39,17:39:39,462,12,,,,3177.57,0
12222020,17:40:18,17:40:18,463,13,,,,3428.29,0
12222020,17:42:00,17:42:00,464,14,,,,4162.33,
12222020,17:43:15,17:43:15,465,15,,,,4513.29,0
12222020,17:43:53,17:43:53,466,16,,,,4693.58,0
12222020,17:45:08,17:45:08,2030,17,,,,4988.29,0
12222020,17:46:19,17:46:19,2031,18,,,,5237.46,0
12222020,17:46:52,17:46:52,2032,19,,,,5404.66,0
12222020,17:47:27,17:47:27,2033,20,,,,5570.46,0
12222020,17:48:05,17:48:05,2034,21,,,,5758.19,0
12222020,17:48:47,17:48:47,2035,22,,,,5957.24,0
12222020,17:49:39,17:49:39,2036,23,,,,6227.16,0
12222020,17:50:19,17:50:19,2037,24,,,,6398.47,0
12222020,17:51:09,17:51:09,2038,25,,,,6674.05,0
12222020,17:51:34,17:51:34,2039,26,,,,6814.74,0
12222020,17:52:45,17:52:45,2040,27,,,,7247.24,0
12222020,17:53:42,17:53:42,2041,28,,,,7558.31,0
12222020,17:54:22,17:54:22,2042,29,,,,7738.49,0
12222020,17:55:00,17:55:00,2043,30,,,,7934.56,
12222020,17:56:20,17:56:20,2044,31,,,,8252.73,0
12222020,17:57:12,17:57:12,2045,32,,,,8484.27,0
12222020,17:58:07,17:58:07,2046,33,,,,8688.61,0
12222020,17:59:04,17:59:04,2047,34,,,,8937.92,0
12222020,18:00:15,18:00:15,844,35,,,,9255.43,0
12222020,18:01:16,18:01:16,845,36,,,,9552.44,0
12222020,18:02:18,18:02:18,846,37,,,,9839.52,0
12222020,18:02:56,18:02:56,847,38,,,,10177.92,0
12222020,18:03:58,18:03:58,848,39,,,,10516.92,0
12222020,18:04:28,18:04:28,5001,40,,,,10669.89,0
12222020,18:05:23,18:05:23,5002,41,,,,10835.75,0
12222020,18:06:13,18:06:13,5003,42,,,,11051.76,0
12222020,18:07:05,18:07:05,5004,43,,,,11278.59,0
12222020,18:08:25,18:08:25,5005,44,,,,11575.63,0
12222020,18:09:20,18:09:20,852,45,,,,11767.51,0
12222020,18:11:00,18:11:00,10732,46,,,,12336.41,
12222020,18:12:51,18:12:51,5006,47,,,,13121.51,0
12222020,18:13:23,18:13:23,5007,48,,,,13301.96,0
12222020,18:14:11,18:14:11,5008,49,,,,13601.71,0
12222020,18:14:32,18:14:32,5009,50,,,,13735.94,0
12222020,18:15:07,18:15:07,5010,51,,,,13979.18,0
12222020,18:15:32,18:15:32,5011,52,,,,14151.66,0
12222020,18:16:00,18:16:00,5012,53,,,,14304.58,
12222020,18:16:28,18:16:28,5013,54,,,,14494.32,0
12222020,18:17:03,18:17:03,5014,55,,,,14798.2,0
12222020,18:17:49,18:17:49,5015,56,,,,15075.36,0
12222020,18:18:33,18:18:33,5016,57,,,,15393.21,0
12222020,18:19:07,18:19:07,5017,58,,,,15577.55,0
12222020,18:19:38,18:19:38,5018,59,,,,15747.07,0
12222020,18:20:24,18:20:24,4931,60,,,,16045.79,0
12222020,18:20:59,18:20:59,340,61,,,,16230.06,0
12222020,18:21:19,18:21:19,7749,62,,,,16422.41,0
12222020,18:23:00,18:23:00,9952,63,,1,,17262.62,
12222030,17:31:00,17:31:00,10737,1,,,1,0,
12222030,17:33:10,17:33:10,10738,2,,,,778.33,0
12222030,17:33:42,17:33:42,10145,3,,,,970.46,0
12222030,17:35:08,17:35:08,5933,4,,,,1493.81,0
12222030,17:35:44,17:35:44,5902,5,,,,1704.69,0
12222030,17:36:06,17:36:06,10453,6,,,,1848.69,0
12222030,17:36:37,17:36:37,10452,7,,,,2064.67,0
12222030,17:37:22,17:37:22,458,8,,,,2382.14,0
12222030,17:37:49,17:37:49,459,9,,,,2549.15,0
12222030,17:38:15,17:38:15,460,10,,,,2727.95,0
12222030,17:38:53,17:38:53,461,11,,,,2951.08,0
12222030,17:39:39,17:39:39,462,12,,,,3177.57,0
12222030,17:40:18,17:40:18,463,13,,,,3428.29,0
12222030,17:42:00,17:42:00,464,14,,,,4162.33,
12222030,17:43:15,17:43:15,465,15,,,,4513.29,0
12222030,17:43:53,17:43:53,466,16,,,,4693.58,0
12222030,17:45:08,17:45:08,2030,17,,,,4988.29,0
12222030,17:46:19,17:46:19,2031,18,,,,5237.46,0
12222030,17:46:52,17:46:52,2032,19,,,,5404.66,0
12222030,17:47:27,17:47:27,2033,20,,,,5570.46,0
12222030,17:48:05,17:48:05,2034,21,,,,5758.19,0
12222030,17:48:47,17:48:47,2035,22,,,,5957.24,0
12222030,17:49:39,17:49:39,2036,23,,,,6227.16,0
12222030,17:50:19,17:50:19,2037,24,,,,6398.47,0
12222030,17:51:09,17:51:09,2038,25,,,,6674.05,0
12222030,17:51:34,17:51:34,2039,26,,,,6814.74,0
12222030,17:52:45,17:52:45,2040,27,,,,7247.24,0
12222030,17:53:42,17:53:42,2041,28,,,,7558.31,0
12222030,17:54:22,17:54:22,2042,29,,,,7738.49,0
12222030,17:55:00,17:55:00,2043,30,,,,7934.56,
12222030,17:56:20,17:56:20,2044,31,,,,8252.73,0
12222030,17:57:12,17:57:12,2045,32,,,,8484.27,0
12222030,17:58:07,17:58:07,2046,33,,,,8688.61,0
12222030,17:59:04,17:59:04,2047,34,,,,8937.92,0
12222030,18:00:15,18:00:15,844,35,,,,9255.43,0
12222030,18:01:16,18:01:16,845,36,,,,9552.44,0
12222030,18:02:18,18:02:18,846,37,,,,9839.52,0
12222030,18:02:56,18:02:56,847,38,,,,10177.92,0
12222030,18:03:58,18:03:58,848,39,,,,10516.92,0
12222030,18:04:28,18:04:28,5001,40,,,,10669.89,0
12222030,18:05:23,18:05:23,5002,41,,,,10835.75,0
12222030,18:06:13,18:06:13,5003,42,,,,11051.76,0
12222030,18:07:05,18:07:05,5004,43,,,,11278.59,0
12222030,18:08:25,18:08:25,5005,44,,,,11575.63,0
12222030,18:09:20,18:09:20,852,45,,,,11767.51,0
12222030,18:11:00,18:11:00,10732,46,,,,12336.41,
12222030,18:12:51,18:12:51,5006,47,,,,13121.51,0
12222030,18:13:23,18:13:23,5007,48,,,,13301.96,0
12222030,18:14:11,18:14:11,5008,49,,,,13601.71,0
12222030,18:14:32,18:14:32,5009,50,,,,13735.94,0
12222030,18:15:07,18:15:07,5010,51,,,,13979.18,0
12222030,18:15:32,18:15:32,5011,52,,,,14151.66,0
12222030,18:16:00,18:16:00,5012,53,,,,14304.58,
12222030,18:16:28,18:16:28,5013,54,,,,14494.32,0
12222030,18:17:03,18:17:03,5014,55,,,,14798.2,0
12222030,18:17:49,18:17:49,5015,56,,,,15075.36,0
12222030,18:18:33,18:18:33,5016,57,,,,15393.21,0
12222030,18:19:07,18:19:07,5017,58,,,,15577.55,0
12222030,18:19:38,18:19:38,5018,59,,,,15747.07,0
12222030,18:20:24,18:20:24,4931,60,,,,16045.79,0
12222030,18:20:59,18:20:59,340,61,,,,16230.06,0
12222030,18:21:19,18:21:19,7749,62,,,,16422.41,0
12222030,18:23:00,18:23:00,9952,63,,1,,17262.62,
12222040,17:31:00,17:31:00,10737,1,,,1,0,
12222040,17:33:10,17:33:10,10738,2,,,,778.33,0
12222040,17:33:42,17:33:42,10145,3,,,,970.46,0
12222040,17:35:08,17:35:08,5933,4,,,,1493.81,0
12222040,17:35:44,17:35:44,5902,5,,,,1704.69,0
12222040,17:36:06,17:36:06,10453,6,,,,1848.69,0
12222040,17:36:37,17:36:37,10452,7,,,,2064.67,0
12222040,17:37:22,17:37:22,458,8,,,,2382.14,0
12222040,17:37:49,17:37:49,459,9,,,,2549.15,0
12222040,17:38:15,17:38:15,460,10,,,,2727.95,0
12222040,17:38:53,17:38:53,461,11,,,,2951.08,0
12222040,17:39:39,17:39:39,462,12,,,,3177.57,0
12222040,17:40:18,17:40:18,463,13,,,,3428.29,0
12222040,17:42:00,17:42:00,464,14,,,,4162.33,
12222040,17:43:15,17:43:15,465,15,,,,4513.29,0
12222040,17:43:53,17:43:53,466,16,,,,4693.58,0
12222040,17:45:08,17:45:08,2030,17,,,,4988.29,0
12222040,17:46:19,17:46:19,2031,18,,,,5237.46,0
12222040,17:46:52,17:46:52,2032,19,,,,5404.66,0
12222040,17:47:27,17:47:27,2033,20,,,,5570.46,0
12222040,17:48:05,17:48:05,2034,21,,,,5758.19,0
12222040,17:48:47,17:48:47,2035,22,,,,5957.24,0
12222040,17:49:39,17:49:39,2036,23,,,,6227.16,0
12222040,17:50:19,17:50:19,2037,24,,,,6398.47,0
12222040,17:51:09,17:51:09,2038,25,,,,6674.05,0
12222040,17:51:34,17:51:34,2039,26,,,,6814.74,0
12222040,17:52:45,17:52:45,2040,27,,,,7247.24,0
12222040,17:53:42,17:53:42,2041,28,,,,7558.31,0
12222040,17:54:22,17:54:22,2042,29,,,,7738.49,0
12222040,17:55:00,17:55:00,2043,30,,,,7934.56,
12222040,17:56:20,17:56:20,2044,31,,,,8252.73,0
12222040,17:57:12,17:57:12,2045,32,,,,8484.27,0
12222040,17:58:07,17:58:07,2046,33,,,,8688.61,0
12222040,17:59:04,17:59:04,2047,34,,,,8937.92,0
12222040,18:00:15,18:00:15,844,35,,,,9255.43,0
12222040,18:01:16,18:01:16,845,36,,,,9552.44,0
12222040,18:02:18,18:02:18,846,37,,,,9839.52,0
12222040,18:02:56,18:02:56,847,38,,,,10177.92,0
12222040,18:03:58,18:03:58,848,39,,,,10516.92,0
12222040,18:04:28,18:04:28,5001,40,,,,10669.89,0
12222040,18:05:23,18:05:23,5002,41,,,,10835.75,0
12222040,18:06:13,18:06:13,5003,42,,,,11051.76,0
12222040,18:07:05,18:07:05,5004,43,,,,11278.59,0
12222040,18:08:25,18:08:25,5005,44,,,,11575.63,0
12222040,18:09:20,18:09:20,852,45,,,,11767.51,0
12222040,18:11:00,18:11:00,10732,46,,,,12336.41,
12222040,18:12:51,18:12:51,5006,47,,,,13121.51,0
12222040,18:13:23,18:13:23,5007,48,,,,13301.96,0
12222040,18:14:11,18:14:11,5008,49,,,,13601.71,0
12222040,18:14:32,18:14:32,5009,50,,,,13735.94,0
12222040,18:15:07,18:15:07,5010,51,,,,13979.18,0
12222040,18:15:32,18:15:32,5011,52,,,,14151.66,0
12222040,18:16:00,18:16:00,5012,53,,,,14304.58,
12222040,18:16:28,18:16:28,5013,54,,,,14494.32,0
12222040,18:17:03,18:17:03,5014,55,,,,14798.2,0
12222040,18:17:49,18:17:49,5015,56,,,,15075.36,0
12222040,18:18:33,18:18:33,5016,57,,,,15393.21,0
12222040,18:19:07,18:19:07,5017,58,,,,15577.55,0
12222040,18:19:38,18:19:38,5018,59,,,,15747.07,0
12222040,18:20:24,18:20:24,4931,60,,,,16045.79,0
12222040,18:20:59,18:20:59,340,61,,,,16230.06,0
12222040,18:21:19,18:21:19,7749,62,,,,16422.41,0
12222040,18:23:00,18:23:00,9952,63,,1,,17262.62,
12222050,17:31:00,17:31:00,10737,1,,,1,0,
12222050,17:33:10,17:33:10,10738,2,,,,778.33,0
12222050,17:33:42,17:33:42,10145,3,,,,970.46,0
12222050,17:35:08,17:35:08,5933,4,,,,1493.81,0
12222050,17:35:44,17:35:44,5902,5,,,,1704.69,0
12222050,17:36:06,17:36:06,10453,6,,,,1848.69,0
12222050,17:36:37,17:36:37,10452,7,,,,2064.67,0
12222050,17:37:22,17:37:22,458,8,,,,2382.14,0
12222050,17:37:49,17:37:49,459,9,,,,2549.15,0
12222050,17:38:15,17:38:15,460,10,,,,2727.95,0
12222050,17:38:53,17:38:53,461,11,,,,2951.08,0
12222050,17:39:39,17:39:39,462,12,,,,3177.57,0
12222050,17:40:18,17:40:18,463,13,,,,3428.29,0
12222050,17:42:00,17:42:00,464,14,,,,4162.33,
12222050,17:43:15,17:43:15,465,15,,,,4513.29,0
12222050,17:43:53,17:43:53,466,16,,,,4693.58,0
12222050,17:45:08,17:45:08,2030,17,,,,4988.29,0
12222050,17:46:19,17:46:19,2031,18,,,,5237.46,0
12222050,17:46:52,17:46:52,2032,19,,,,5404.66,0
12222050,17:47:27,17:47:27,2033,20,,,,5570.46,0
12222050,17:48:05,17:48:05,2034,21,,,,5758.19,0
12222050,17:48:47,17:48:47,2035,22,,,,5957.24,0
12222050,17:49:39,17:49:39,2036,23,,,,6227.16,0
12222050,17:50:19,17:50:19,2037,24,,,,6398.47,0
12222050,17:51:09,17:51:09,2038,25,,,,6674.05,0
12222050,17:51:34,17:51:34,2039,26,,,,6814.74,0
12222050,17:52:45,17:52:45,2040,27,,,,7247.24,0
12222050,17:53:42,17:53:42,2041,28,,,,7558.31,0
12222050,17:54:22,17:54:22,2042,29,,,,7738.49,0
12222050,17:55:00,17:55:00,2043,30,,,,7934.56,
12222050,17:56:20,17:56:20,2044,31,,,,8252.73,0
12222050,17:57:12,17:57:12,2045,32,,,,8484.27,0
12222050,17:58:07,17:58:07,2046,33,,,,8688.61,0
12222050,17:59:04,17:59:04,2047,34,,,,8937.92,0
12222050,18:00:15,18:00:15,844,35,,,,9255.43,0
12222050,18:01:16,18:01:16,845,36,,,,9552.44,0
12222050,18:02:18,18:02:18,846,37,,,,9839.52,0
12222050,18:02:56,18:02:56,847,38,,,,10177.92,0
12222050,18:03:58,18:03:58,848,39,,,,10516.92,0
12222050,18:04:28,18:04:28,5001,40,,,,10669.89,0
12222050,18:05:23,18:05:23,5002,41,,,,10835.75,0
12222050,18:06:13,18:06:13,5003,42,,,,11051.76,0
12222050,18:07:05,18:07:05,5004,43,,,,11278.59,0
12222050,18:08:25,18:08:25,5005,44,,,,11575.63,0
12222050,18:09:20,18:09:20,852,45,,,,11767.51,0
12222050,18:11:00,18:11:00,10732,46,,,,12336.41,
12222050,18:12:51,18:12:51,5006,47,,,,13121.51,0
12222050,18:13:23,18:13:23,5007,48,,,,13301.96,0
12222050,18:14:11,18:14:11,5008,49,,,,13601.71,0
12222050,18:14:32,18:14:32,5009,50,,,,13735.94,0
12222050,18:15:07,18:15:07,5010,51,,,,13979.18,0
12222050,18:15:32,18:15:32,5011,52,,,,14151.66,0
12222050,18:16:00,18:16:00,5012,53,,,,14304.58,
12222050,18:16:28,18:16:28,5013,54,,,,14494.32,0
12222050,18:17:03,18:17:03,5014,55,,,,14798.2,0
12222050,18:17:49,18:17:49,5015,56,,,,15075.36,0
12222050,18:18:33,18:18:33,5016,57,,,,15393.21,0
12222050,18:19:07,18:19:07,5017,58,,,,15577.55,0
12222050,18:19:38,18:19:38,5018,59,,,,15747.07,0
12222050,18:20:24,18:20:24,4931,60,,,,16045.79,0
12222050,18:20:59,18:20:59,340,61,,,,16230.06,0
12222050,18:21:19,18:21:19,7749,62,,,,16422.41,0
12222050,18:23:00,18:23:00,9952,63,,1,,17262.62,
12222060,17:31:00,17:31:00,10737,1,,,1,0,
12222060,17:33:10,17:33:10,10738,2,,,,778.33,0
12222060,17:33:42,17:33:42,10145,3,,,,970.46,0
12222060,17:35:08,17:35:08,5933,4,,,,1493.81,0
12222060,17:35:44,17:35:44,5902,5,,,,1704.69,0
12222060,17:36:06,17:36:06,10453,6,,,,1848.69,0
12222060,17:36:37,17:36:37,10452,7,,,,2064.67,0
12222060,17:37:22,17:37:22,458,8,,,,2382.14,0
12222060,17:37:49,17:37:49,459,9,,,,2549.15,0
12222060,17:38:15,17:38:15,460,10,,,,2727.95,0
12222060,17:38:53,17:38:53,461,11,,,,2951.08,0
12222060,17:39:39,17:39:39,462,12,,,,3177.57,0
12222060,17:40:18,17:40:18,463,13,,,,3428.29,0
12222060,17:42:00,17:42:00,464,14,,,,4162.33,
12222060,17:43:15,17:43:15,465,15,,,,4513.29,0
12222060,17:43:53,17:43:53,466,16,,,,4693.58,0
12222060,17:45:08,17:45:08,2030,17,,,,4988.29,0
12222060,17:46:19,17:46:19,2031,18,,,,5237.46,0
12222060,17:46:52,17:46:52,2032,19,,,,5404.66,0
12222060,17:47:27,17:47:27,2033,20,,,,5570.46,0
12222060,17:48:05,17:48:05,2034,21,,,,5758.19,0
12222060,17:48:47,17:48:47,2035,22,,,,5957.24,0
12222060,17:49:39,17:49:39,2036,23,,,,6227.16,0
12222060,17:50:19,17:50:19,2037,24,,,,6398.47,0
12222060,17:51:09,17:51:09,2038,25,,,,6674.05,0
12222060,17:51:34,17:51:34,2039,26,,,,6814.74,0
12222060,17:52:45,17:52:45,2040,27,,,,7247.24,0
12222060,17:53:42,17:53:42,2041,28,,,,7558.31,0
12222060,17:54:22,17:54:22,2042,29,,,,7738.49,0
12222060,17:55:00,17:55:00,2043,30,,,,7934.56,
12222060,17:56:20,17:56:20,2044,31,,,,8252.73,0
12222060,17:57:12,17:57:12,2045,32,,,,8484.27,0
12222060,17:58:07,17:58:07,2046,33,,,,8688.61,0
12222060,17:59:04,17:59:04,2047,34,,,,8937.92,0
12222060,18:00:15,18:00:15,844,35,,,,9255.43,0
12222060,18:01:16,18:01:16,845,36,,,,9552.44,0
12222060,18:02:18,18:02:18,846,37,,,,9839.52,0
12222060,18:02:56,18:02:56,847,38,,,,10177.92,0
12222060,18:03:58,18:03:58,848,39,,,,10516.92,0
12222060,18:04:28,18:04:28,5001,40,,,,10669.89,0
12222060,18:05:23,18:05:23,5002,41,,,,10835.75,0
12222060,18:06:13,18:06:13,5003,42,,,,11051.76,0
12222060,18:07:05,18:07:05,5004,43,,,,11278.59,0
12222060,18:08:25,18:08:25,5005,44,,,,11575.63,0
12222060,18:09:20,18:09:20,852,45,,,,11767.51,0
12222060,18:11:00,18:11:00,10732,46,,,,12336.41,
12222060,18:12:51,18:12:51,5006,47,,,,13121.51,0
12222060,18:13:23,18:13:23,5007,48,,,,13301.96,0
12222060,18:14:11,18:14:11,5008,49,,,,13601.71,0
12222060,18:14:32,18:14:32,5009,50,,,,13735.94,0
12222060,18:15:07,18:15:07,5010,51,,,,13979.18,0
12222060,18:15:32,18:15:32,5011,52,,,,14151.66,0
12222060,18:16:00,18:16:00,5012,53,,,,14304.58,
12222060,18:16:28,18:16:28,5013,54,,,,14494.32,0
12222060,18:17:03,18:17:03,5014,55,,,,14798.2,0
12222060,18:17:49,18:17:49,5015,56,,,,15075.36,0
12222060,18:18:33,18:18:33,5016,57,,,,15393.21,0
12222060,18:19:07,18:19:07,5017,58,,,,15577.55,0
12222060,18:19:38,18:19:38,5018,59,,,,15747.07,0
12222060,18:20:24,18:20:24,4931,60,,,,16045.79,0
12222060,18:20:59,18:20:59,340,61,,,,16230.06,0
12222060,18:21:19,18:21:19,7749,62,,,,16422.41,0
12222060,18:23:00,18:23:00,9952,63,,1,,17262.62,
12272070,18:04:00,18:04:00,10737,1,,,1,0,
12272070,18:06:22,18:06:22,10738,2,,,,778.33,0
12272070,18:06:57,18:06:57,10145,3,,,,970.46,0
12272070,18:08:31,18:08:31,5933,4,,,,1493.81,0
12272070,18:09:10,18:09:10,5902,5,,,,1704.69,0
12272070,18:09:34,18:09:34,10453,6,,,,1848.69,0
12272070,18:10:08,18:10:08,10452,7,,,,2064.67,0
12272070,18:10:57,18:10:57,458,8,,,,2382.14,0
12272070,18:11:26,18:11:26,459,9,,,,2549.15,0
12272070,18:11:55,18:11:55,460,10,,,,2727.95,0
12272070,18:12:36,18:12:36,461,11,,,,2951.08,0
12272070,18:13:26,18:13:26,462,12,,,,3177.57,0
12272070,18:14:09,18:14:09,463,13,,,,3428.29,0
12272070,18:16:00,18:16:00,464,14,,,,4162.33,
12272070,18:17:03,18:17:03,465,15,,,,4513.29,0
12272070,18:17:35,18:17:35,466,16,,,,4693.58,0
12272070,18:18:39,18:18:39,2030,17,,,,4988.29,0
12272070,18:19:39,18:19:39,2031,18,,,,5237.46,0
12272070,18:20:07,18:20:07,2032,19,,,,5404.66,0
12272070,18:20:37,18:20:37,2033,20,,,,5570.46,0
12272070,18:21:09,18:21:09,2034,21,,,,5758.19,0
12272070,18:21:44,18:21:44,2035,22,,,,5957.24,0
12272070,18:22:28,18:22:28,2036,23,,,,6227.16,0
12272070,18:23:02,18:23:02,2037,24,,,,6398.47,0
12272070,18:23:44,18:23:44,2038,25,,,,6674.05,0
12272070,18:24:06,18:24:06,2039,26,,,,6814.74,0
12272070,18:25:06,18:25:06,2040,27,,,,7247.24,0
12272070,18:25:54,18:25:54,2041,28,,,,7558.31,0
12272070,18:26:28,18:26:28,2042,29,,,,7738.49,0
12272070,18:27:00,18:27:00,2043,30,,,,7934.56,
12272070,18:28:05,18:28:05,2044,31,,,,8252.73,0
12272070,18:28:47,18:28:47,2045,32,,,,8484.27,0
12272070,18:29:32,18:29:32,2046,33,,,,8688.61,0
12272070,18:30:18,18:30:18,2047,34,,,,8937.92,0
12272070,18:31:16,18:31:16,844,35,,,,9255.43,0
12272070,18:32:06,18:32:06,845,36,,,,9552.44,0
12272070,18:32:56,18:32:56,846,37,,,,9839.52,0
12272070,18:33:27,18:33:27,847,38,,,,10177.92,0
12272070,18:34:17,18:34:17,848,39,,,,10516.92,0
12272070,18:34:42,18:34:42,5001,40,,,,10669.89,0
12272070,18:35:26,18:35:26,5002,41,,,,10835.75,0
12272070,18:36:06,18:36:06,5003,42,,,,11051.76,0
12272070,18:36:49,18:36:49,5004,43,,,,11278.59,0
12272070,18:37:54,18:37:54,5005,44,,,,11575.63,0
12272070,18:38:39,18:38:39,852,45,,,,11767.51,0
12272070,18:40:00,18:40:00,10732,46,,,,12336.41,
12272070,18:41:51,18:41:51,5006,47,,,,13121.51,0
12272070,18:42:23,18:42:23,5007,48,,,,13301.96,0
12272070,18:43:11,18:43:11,5008,49,,,,13601.71,0
12272070,18:43:32,18:43:32,5009,50,,,,13735.94,0
12272070,18:44:07,18:44:07,5010,51,,,,13979.18,0
12272070,18:44:32,18:44:32,5011,52,,,,14151.66,0
12272070,18:45:00,18:45:00,5012,53,,,,14304.58,
12272070,18:45:41,18:45:41,5013,54,,,,14494.32,0
12272070,18:46:30,18:46:30,5014,55,,,,14798.2,0
12272070,18:47:37,18:47:37,5015,56,,,,15075.36,0
12272070,18:48:38,18:48:38,5016,57,,,,15393.21,0
12272070,18:49:27,18:49:27,5017,58,,,,15577.55,0
12272070,18:50:11,18:50:11,5018,59,,,,15747.07,0
12272070,18:51:18,18:51:18,4931,60,,,,16045.79,0
12272070,18:52:07,18:52:07,340,61,,,,16230.06,0
12272070,18:52:35,18:52:35,7749,62,,,,16422.41,0
12272070,18:55:00,18:55:00,9952,63,,1,,17262.62,
12272090,18:04:00,18:04:00,10737,1,,,1,0,
12272090,18:06:22,18:06:22,10738,2,,,,778.33,0
12272090,18:06:57,18:06:57,10145,3,,,,970.46,0
12272090,18:08:31,18:08:31,5933,4,,,,1493.81,0
12272090,18:09:10,18:09:10,5902,5,,,,1704.69,0
12272090,18:09:34,18:09:34,10453,6,,,,1848.69,0
12272090,18:10:08,18:10:08,10452,7,,,,2064.67,0
12272090,18:10:57,18:10:57,458,8,,,,2382.14,0
12272090,18:11:26,18:11:26,459,9,,,,2549.15,0
12272090,18:11:55,18:11:55,460,10,,,,2727.95,0
12272090,18:12:36,18:12:36,461,11,,,,2951.08,0
12272090,18:13:26,18:13:26,462,12,,,,3177.57,0
12272090,18:14:09,18:14:09,463,13,,,,3428.29,0
12272090,18:16:00,18:16:00,464,14,,,,4162.33,
12272090,18:17:03,18:17:03,465,15,,,,4513.29,0
12272090,18:17:35,18:17:35,466,16,,,,4693.58,0
12272090,18:18:39,18:18:39,2030,17,,,,4988.29,0
12272090,18:19:39,18:19:39,2031,18,,,,5237.46,0
12272090,18:20:07,18:20:07,2032,19,,,,5404.66,0
12272090,18:20:37,18:20:37,2033,20,,,,5570.46,0
12272090,18:21:09,18:21:09,2034,21,,,,5758.19,0
12272090,18:21:44,18:21:44,2035,22,,,,5957.24,0
12272090,18:22:28,18:22:28,2036,23,,,,6227.16,0
12272090,18:23:02,18:23:02,2037,24,,,,6398.47,0
12272090,18:23:44,18:23:44,2038,25,,,,6674.05,0
12272090,18:24:06,18:24:06,2039,26,,,,6814.74,0
12272090,18:25:06,18:25:06,2040,27,,,,7247.24,0
12272090,18:25:54,18:25:54,2041,28,,,,7558.31,0
12272090,18:26:28,18:26:28,2042,29,,,,7738.49,0
12272090,18:27:00,18:27:00,2043,30,,,,7934.56,
12272090,18:28:05,18:28:05,2044,31,,,,8252.73,0
12272090,18:28:47,18:28:47,2045,32,,,,8484.27,0
12272090,18:29:32,18:29:32,2046,33,,,,8688.61,0
12272090,18:30:18,18:30:18,2047,34,,,,8937.92,0
12272090,18:31:16,18:31:16,844,35,,,,9255.43,0
12272090,18:32:06,18:32:06,845,36,,,,9552.44,0
12272090,18:32:56,18:32:56,846,37,,,,9839.52,0
12272090,18:33:27,18:33:27,847,38,,,,10177.92,0
12272090,18:34:17,18:34:17,848,39,,,,10516.92,0
12272090,18:34:42,18:34:42,5001,40,,,,10669.89,0
12272090,18:35:26,18:35:26,5002,41,,,,10835.75,0
12272090,18:36:06,18:36:06,5003,42,,,,11051.76,0
12272090,18:36:49,18:36:49,5004,43,,,,11278.59,0
12272090,18:37:54,18:37:54,5005,44,,,,11575.63,0
12272090,18:38:39,18:38:39,852,45,,,,11767.51,0
12272090,18:40:00,18:40:00,10732,46,,,,12336.41,
12272090,18:41:51,18:41:51,5006,47,,,,13121.51,0
12272090,18:42:23,18:42:23,5007,48,,,,13301.96,0
12272090,18:43:11,18:43:11,5008,49,,,,13601.71,0
12272090,18:43:32,18:43:32,5009,50,,,,13735.94,0
12272090,18:44:07,18:44:07,5010,51,,,,13979.18,0
12272090,18:44:32,18:44:32,5011,52,,,,14151.66,0
12272090,18:45:00,18:45:00,5012,53,,,,14304.58,
12272090,18:45:41,18:45:41,5013,54,,,,14494.32,0
12272090,18:46:30,18:46:30,5014,55,,,,14798.2,0
12272090,18:47:37,18:47:37,5015,56,,,,15075.36,0
12272090,18:48:38,18:48:38,5016,57,,,,15393.21,0
12272090,18:49:27,18:49:27,5017,58,,,,15577.55,0
12272090,18:50:11,18:50:11,5018,59,,,,15747.07,0
12272090,18:51:18,18:51:18,4931,60,,,,16045.79,0
12272090,18:52:07,18:52:07,340,61,,,,16230.06,0
12272090,18:52:35,18:52:35,7749,62,,,,16422.41,0
12272090,18:55:00,18:55:00,9952,63,,1,,17262.62,
12302070,19:04:00,19:04:00,10737,1,,,1,0,
12302070,19:06:22,19:06:22,10738,2,,,,778.33,0
12302070,19:06:57,19:06:57,10145,3,,,,970.46,0
12302070,19:08:31,19:08:31,5933,4,,,,1493.81,0
12302070,19:09:10,19:09:10,5902,5,,,,1704.69,0
12302070,19:09:34,19:09:34,10453,6,,,,1848.69,0
12302070,19:10:08,19:10:08,10452,7,,,,2064.67,0
12302070,19:10:57,19:10:57,458,8,,,,2382.14,0
12302070,19:11:26,19:11:26,459,9,,,,2549.15,0
12302070,19:11:55,19:11:55,460,10,,,,2727.95,0
12302070,19:12:36,19:12:36,461,11,,,,2951.08,0
12302070,19:13:26,19:13:26,462,12,,,,3177.57,0
12302070,19:14:09,19:14:09,463,13,,,,3428.29,0
12302070,19:16:00,19:16:00,464,14,,,,4162.33,
12302070,19:17:03,19:17:03,465,15,,,,4513.29,0
12302070,19:17:35,19:17:35,466,16,,,,4693.58,0
12302070,19:18:39,19:18:39,2030,17,,,,4988.29,0
12302070,19:19:39,19:19:39,2031,18,,,,5237.46,0
12302070,19:20:07,19:20:07,2032,19,,,,5404.66,0
12302070,19:20:37,19:20:37,2033,20,,,,5570.46,0
12302070,19:21:09,19:21:09,2034,21,,,,5758.19,0
12302070,19:21:44,19:21:44,2035,22,,,,5957.24,0
12302070,19:22:28,19:22:28,2036,23,,,,6227.16,0
12302070,19:23:02,19:23:02,2037,24,,,,6398.47,0
12302070,19:23:44,19:23:44,2038,25,,,,6674.05,0
12302070,19:24:06,19:24:06,2039,26,,,,6814.74,0
12302070,19:25:06,19:25:06,2040,27,,,,7247.24,0
12302070,19:25:54,19:25:54,2041,28,,,,7558.31,0
12302070,19:26:28,19:26:28,2042,29,,,,7738.49,0
12302070,19:27:00,19:27:00,2043,30,,,,7934.56,
12302070,19:28:05,19:28:05,2044,31,,,,8252.73,0
12302070,19:28:47,19:28:47,2045,32,,,,8484.27,0
12302070,19:29:32,19:29:32,2046,33,,,,8688.61,0
12302070,19:30:18,19:30:18,2047,34,,,,8937.92,0
12302070,19:31:16,19:31:16,844,35,,,,9255.43,0
12302070,19:32:06,19:32:06,845,36,,,,9552.44,0
12302070,19:32:56,19:32:56,846,37,,,,9839.52,0
12302070,19:33:27,19:33:27,847,38,,,,10177.92,0
12302070,19:34:17,19:34:17,848,39,,,,10516.92,0
12302070,19:34:42,19:34:42,5001,40,,,,10669.89,0
12302070,19:35:26,19:35:26,5002,41,,,,10835.75,0
12302070,19:36:06,19:36:06,5003,42,,,,11051.76,0
12302070,19:36:49,19:36:49,5004,43,,,,11278.59,0
12302070,19:37:54,19:37:54,5005,44,,,,11575.63,0
12302070,19:38:39,19:38:39,852,45,,,,11767.51,0
12302070,19:40:00,19:40:00,10732,46,,,,12336.41,
12302070,19:41:51,19:41:51,5006,47,,,,13121.51,0
12302070,19:42:23,19:42:23,5007,48,,,,13301.96,0
12302070,19:43:11,19:43:11,5008,49,,,,13601.71,0
12302070,19:43:32,19:43:32,5009,50,,,,13735.94,0
12302070,19:44:07,19:44:07,5010,51,,,,13979.18,0
12302070,19:44:32,19:44:32,5011,52,,,,14151.66,0
12302070,19:45:00,19:45:00,5012,53,,,,14304.58,
12302070,19:45:41,19:45:41,5013,54,,,,14494.32,0
12302070,19:46:30,19:46:30,5014,55,,,,14798.2,0
12302070,19:47:37,19:47:37,5015,56,,,,15075.36,0
12302070,19:48:38,19:48:38,5016,57,,,,15393.21,0
12302070,19:49:27,19:49:27,5017,58,,,,15577.55,0
12302070,19:50:11,19:50:11,5018,59,,,,15747.07,0
12302070,19:51:18,19:51:18,4931,60,,,,16045.79,0
12302070,19:52:07,19:52:07,340,61,,,,16230.06,0
12302070,19:52:35,19:52:35,7749,62,,,,16422.41,0
12302070,19:55:00,19:55:00,9952,63,,1,,17262.62,
12302090,19:04:00,19:04:00,10737,1,,,1,0,
12302090,19:06:22,19:06:22,10738,2,,,,778.33,0
12302090,19:06:57,19:06:57,10145,3,,,,970.46,0
12302090,19:08:31,19:08:31,5933,4,,,,1493.81,0
12302090,19:09:10,19:09:10,5902,5,,,,1704.69,0
12302090,19:09:34,19:09:34,10453,6,,,,1848.69,0
12302090,19:10:08,19:10:08,10452,7,,,,2064.67,0
12302090,19:10:57,19:10:57,458,8,,,,2382.14,0
12302090,19:11:26,19:11:26,459,9,,,,2549.15,0
12302090,19:11:55,19:11:55,460,10,,,,2727.95,0
12302090,19:12:36,19:12:36,461,11,,,,2951.08,0
12302090,19:13:26,19:13:26,462,12,,,,3177.57,0
12302090,19:14:09,19:14:09,463,13,,,,3428.29,0
12302090,19:16:00,19:16:00,464,14,,,,4162.33,
12302090,19:17:03,19:17:03,465,15,,,,4513.29,0
12302090,19:17:35,19:17:35,466,16,,,,4693.58,0
12302090,19:18:39,19:18:39,2030,17,,,,4988.29,0
12302090,19:19:39,19:19:39,2031,18,,,,5237.46,0
12302090,19:20:07,19:20:07,2032,19,,,,5404.66,0
12302090,19:20:37,19:20:37,2033,20,,,,5570.46,0
12302090,19:21:09,19:21:09,2034,21,,,,5758.19,0
12302090,19:21:44,19:21:44,2035,22,,,,5957.24,0
12302090,19:22:28,19:22:28,2036,23,,,,6227.16,0
12302090,19:23:02,19:23:02,2037,24,,,,6398.47,0
12302090,19:23:44,19:23:44,2038,25,,,,6674.05,0
12302090,19:24:06,19:24:06,2039,26,,,,6814.74,0
12302090,19:25:06,19:25:06,2040,27,,,,7247.24,0
12302090,19:25:54,19:25:54,2041,28,,,,7558.31,0
12302090,19:26:28,19:26:28,2042,29,,,,7738.49,0
12302090,19:27:00,19:27:00,2043,30,,,,7934.56,
12302090,19:28:05,19:28:05,2044,31,,,,8252.73,0
12302090,19:28:47,19:28:47,2045,32,,,,8484.27,0
12302090,19:29:32,19:29:32,2046,33,,,,8688.61,0
12302090,19:30:18,19:30:18,2047,34,,,,8937.92,0
12302090,19:31:16,19:31:16,844,35,,,,9255.43,0
12302090,19:32:06,19:32:06,845,36,,,,9552.44,0
12302090,19:32:56,19:32:56,846,37,,,,9839.52,0
12302090,19:33:27,19:33:27,847,38,,,,10177.92,0
12302090,19:34:17,19:34:17,848,39,,,,10516.92,0
12302090,19:34:42,19:34:42,5001,40,,,,10669.89,0
12302090,19:35:26,19:35:26,5002,41,,,,10835.75,0
12302090,19:36:06,19:36:06,5003,42,,,,11051.76,0
12302090,19:36:49,19:36:49,5004,43,,,,11278.59,0
12302090,19:37:54,19:37:54,5005,44,,,,11575.63,0
12302090,19:38:39,19:38:39,852,45,,,,11767.51,0
12302090,19:40:00,19:40:00,10732,46,,,,12336.41,
12302090,19:41:51,19:41:51,5006,47,,,,13121.51,0
12302090,19:42:23,19:42:23,5007,48,,,,13301.96,0
12302090,19:43:11,19:43:11,5008,49,,,,13601.71,0
12302090,19:43:32,19:43:32,5009,50,,,,13735.94,0
12302090,19:44:07,19:44:07,5010,51,,,,13979.18,0
12302090,19:44:32,19:44:32,5011,52,,,,14151.66,0
12302090,19:45:00,19:45:00,5012,53,,,,14304.58,
12302090,19:45:41,19:45:41,5013,54,,,,14494.32,0
12302090,19:46:30,19:46:30,5014,55,,,,14798.2,0
12302090,19:47:37,19:47:37,5015,56,,,,15075.36,0
12302090,19:48:38,19:48:38,5016,57,,,,15393.21,0
12302090,19:49:27,19:49:27,5017,58,,,,15577.55,0
12302090,19:50:11,19:50:11,5018,59,,,,15747.07,0
12302090,19:51:18,19:51:18,4931,60,,,,16045.79,0
12302090,19:52:07,19:52:07,340,61,,,,16230.06,0
12302090,19:52:35,19:52:35,7749,62,,,,16422.41,0
12302090,19:55:00,19:55:00,9952,63,,1,,17262.62,
12344070,16:04:00,16:04:00,10737,1,,,1,0,
12344070,16:06:22,16:06:22,10738,2,,,,778.33,0
12344070,16:06:57,16:06:57,10145,3,,,,970.46,0
12344070,16:08:31,16:08:31,5933,4,,,,1493.81,0
12344070,16:09:10,16:09:10,5902,5,,,,1704.69,0
12344070,16:09:34,16:09:34,10453,6,,,,1848.69,0
12344070,16:10:08,16:10:08,10452,7,,,,2064.67,0
12344070,16:10:57,16:10:57,458,8,,,,2382.14,0
12344070,16:11:26,16:11:26,459,9,,,,2549.15,0
12344070,16:11:55,16:11:55,460,10,,,,2727.95,0
12344070,16:12:36,16:12:36,461,11,,,,2951.08,0
12344070,16:13:26,16:13:26,462,12,,,,3177.57,0
12344070,16:14:09,16:14:09,463,13,,,,3428.29,0
12344070,16:16:00,16:16:00,464,14,,,,4162.33,
12344070,16:17:03,16:17:03,465,15,,,,4513.29,0
12344070,16:17:35,16:17:35,466,16,,,,4693.58,0
12344070,16:18:39,16:18:39,2030,17,,,,4988.29,0
12344070,16:19:39,16:19:39,2031,18,,,,5237.46,0
12344070,16:20:07,16:20:07,2032,19,,,,5404.66,0
12344070,16:20:37,16:20:37,2033,20,,,,5570.46,0
12344070,16:21:09,16:21:09,2034,21,,,,5758.19,0
12344070,16:21:44,16:21:44,2035,22,,,,5957.24,0
12344070,16:22:28,16:22:28,2036,23,,,,6227.16,0
12344070,16:23:02,16:23:02,2037,24,,,,6398.47,0
12344070,16:23:44,16:23:44,2038,25,,,,6674.05,0
12344070,16:24:06,16:24:06,2039,26,,,,6814.74,0
12344070,16:25:06,16:25:06,2040,27,,,,7247.24,0
12344070,16:25:54,16:25:54,2041,28,,,,7558.31,0
12344070,16:26:28,16:26:28,2042,29,,,,7738.49,0
12344070,16:27:00,16:27:00,2043,30,,,,7934.56,
12344070,16:28:10,16:28:10,2044,31,,,,8252.73,0
12344070,16:28:56,16:28:56,2045,32,,,,8484.27,0
12344070,16:29:43,16:29:43,2046,33,,,,8688.61,0
12344070,16:30:33,16:30:33,2047,34,,,,8937.92,0
12344070,16:31:35,16:31:35,844,35,,,,9255.43,0
12344070,16:32:29,16:32:29,845,36,,,,9552.44,0
12344070,16:33:23,16:33:23,846,37,,,,9839.52,0
12344070,16:33:56,16:33:56,847,38,,,,10177.92,0
12344070,16:34:50,16:34:50,848,39,,,,10516.92,0
12344070,16:35:17,16:35:17,5001,40,,,,10669.89,0
12344070,16:36:05,16:36:05,5002,41,,,,10835.75,0
12344070,16:36:49,16:36:49,5003,42,,,,11051.76,0
12344070,16:37:34,16:37:34,5004,43,,,,11278.59,0
12344070,16:38:45,16:38:45,5005,44,,,,11575.63,0
12344070,16:39:32,16:39:32,852,45,,,,11767.51,0
12344070,16:41:00,16:41:00,10732,46,,,,12336.41,
12344070,16:42:51,16:42:51,5006,47,,,,13121.51,0
12344070,16:43:23,16:43:23,5007,48,,,,13301.96,0
12344070,16:44:11,16:44:11,5008,49,,,,13601.71,0
12344070,16:44:32,16:44:32,5009,50,,,,13735.94,0
12344070,16:45:07,16:45:07,5010,51,,,,13979.18,0
12344070,16:45:32,16:45:32,5011,52,,,,14151.66,0
12344070,16:46:00,16:46:00,5012,53,,,,14304.58,
12344070,16:46:41,16:46:41,5013,54,,,,14494.32,0
12344070,16:47:30,16:47:30,5014,55,,,,14798.2,0
12344070,16:48:37,16:48:37,5015,56,,,,15075.36,0
12344070,16:49:38,16:49:38,5016,57,,,,15393.21,0
12344070,16:50:27,16:50:27,5017,58,,,,15577.55,0
12344070,16:51:11,16:51:11,5018,59,,,,15747.07,0
12344070,16:52:18,16:52:18,4931,60,,,,16045.79,0
12344070,16:53:07,16:53:07,340,61,,,,16230.06,0
12344070,16:53:35,16:53:35,7749,62,,,,16422.41,0
12344070,16:56:00,16:56:00,9952,63,,1,,17262.62,
12344090,16:04:00,16:04:00,10737,1,,,1,0,
12344090,16:06:22,16:06:22,10738,2,,,,778.33,0
12344090,16:06:57,16:06:57,10145,3,,,,970.46,0
12344090,16:08:31,16:08:31,5933,4,,,,1493.81,0
12344090,16:09:10,16:09:10,5902,5,,,,1704.69,0
12344090,16:09:34,16:09:34,10453,6,,,,1848.69,0
12344090,16:10:08,16:10:08,10452,7,,,,2064.67,0
12344090,16:10:57,16:10:57,458,8,,,,2382.14,0
12344090,16:11:26,16:11:26,459,9,,,,2549.15,0
12344090,16:11:55,16:11:55,460,10,,,,2727.95,0
12344090,16:12:36,16:12:36,461,11,,,,2951.08,0
12344090,16:13:26,16:13:26,462,12,,,,3177.57,0
12344090,16:14:09,16:14:09,463,13,,,,3428.29,0
12344090,16:16:00,16:16:00,464,14,,,,4162.33,
12344090,16:17:03,16:17:03,465,15,,,,4513.29,0
12344090,16:17:35,16:17:35,466,16,,,,4693.58,0
12344090,16:18:39,16:18:39,2030,17,,,,4988.29,0
12344090,16:19:39,16:19:39,2031,18,,,,5237.46,0
12344090,16:20:07,16:20:07,2032,19,,,,5404.66,0
12344090,16:20:37,16:20:37,2033,20,,,,5570.46,0
12344090,16:21:09,16:21:09,2034,21,,,,5758.19,0
12344090,16:21:44,16:21:44,2035,22,,,,5957.24,0
12344090,16:22:28,16:22:28,2036,23,,,,6227.16,0
12344090,16:23:02,16:23:02,2037,24,,,,6398.47,0
12344090,16:23:44,16:23:44,2038,25,,,,6674.05,0
12344090,16:24:06,16:24:06,2039,26,,,,6814.74,0
12344090,16:25:06,16:25:06,2040,27,,,,7247.24,0
12344090,16:25:54,16:25:54,2041,28,,,,7558.31,0
12344090,16:26:28,16:26:28,2042,29,,,,7738.49,0
12344090,16:27:00,16:27:00,2043,30,,,,7934.56,
12344090,16:28:10,16:28:10,2044,31,,,,8252.73,0
12344090,16:28:56,16:28:56,2045,32,,,,8484.27,0
12344090,16:29:43,16:29:43,2046,33,,,,8688.61,0
12344090,16:30:33,16:30:33,2047,34,,,,8937.92,0
12344090,16:31:35,16:31:35,844,35,,,,9255.43,0
12344090,16:32:29,16:32:29,845,36,,,,9552.44,0
12344090,16:33:23,16:33:23,846,37,,,,9839.52,0
12344090,16:33:56,16:33:56,847,38,,,,10177.92,0
12344090,16:34:50,16:34:50,848,39,,,,10516.92,0
12344090,16:35:17,16:35:17,5001,40,,,,10669.89,0
12344090,16:36:05,16:36:05,5002,41,,,,10835.75,0
12344090,16:36:49,16:36:49,5003,42,,,,11051.76,0
12344090,16:37:34,16:37:34,5004,43,,,,11278.59,0
12344090,16:38:45,16:38:45,5005,44,,,,11575.63,0
12344090,16:39:32,16:39:32,852,45,,,,11767.51,0
12344090,16:41:00,16:41:00,10732,46,,,,12336.41,
12344090,16:42:51,16:42:51,5006,47,,,,13121.51,0
12344090,16:43:23,16:43:23,5007,48,,,,13301.96,0
12344090,16:44:11,16:44:11,5008,49,,,,13601.71,0
12344090,16:44:32,16:44:32,5009,50,,,,13735.94,0
12344090,16:45:07,16:45:07,5010,51,,,,13979.18,0
12344090,16:45:32,16:45:32,5011,52,,,,14151.66,0
12344090,16:46:00,16:46:00,5012,53,,,,14304.58,
12344090,16:46:41,16:46:41,5013,54,,,,14494.32,0
12344090,16:47:30,16:47:30,5014,55,,,,14798.2,0
12344090,16:48:37,16:48:37,5015,56,,,,15075.36,0
12344090,16:49:38,16:49:38,5016,57,,,,15393.21,0
12344090,16:50:27,16:50:27,5017,58,,,,15577.55,0
12344090,16:51:11,16:51:11,5018,59,,,,15747.07,0
12344090,16:52:18,16:52:18,4931,60,,,,16045.79,0
12344090,16:53:07,16:53:07,340,61,,,,16230.06,0
12344090,16:53:35,16:53:35,7749,62,,,,16422.41,0
12344090,16:56:00,16:56:00,9952,63,,1,,17262.62,
12654020,12:01:00,12:01:00,10737,1,,,1,0,
12654020,12:02:46,12:02:46,10738,2,,,,778.33,0
12654020,12:03:13,12:03:13,10145,3,,,,970.46,0
12654020,12:04:23,12:04:23,5933,4,,,,1493.81,0
12654020,12:04:52,12:04:52,5902,5,,,,1704.69,0
12654020,12:05:11,12:05:11,10453,6,,,,1848.69,0
12654020,12:05:36,12:05:36,10452,7,,,,2064.67,0
12654020,12:06:12,12:06:12,458,8,,,,2382.14,0
12654020,12:06:35,12:06:35,459,9,,,,2549.15,0
12654020,12:06:56,12:06:56,460,10,,,,2727.95,0
12654020,12:07:27,12:07:27,461,11,,,,2951.08,0
12654020,12:08:04,12:08:04,462,12,,,,3177.57,0
12654020,12:08:37,12:08:37,463,13,,,,3428.29,0
12654020,12:10:00,12:10:00,464,14,,,,4162.33,
12654020,12:11:03,12:11:03,465,15,,,,4513.29,0
12654020,12:11:35,12:11:35,466,16,,,,4693.58,0
12654020,12:12:39,12:12:39,2030,17,,,,4988.29,0
12654020,12:13:39,12:13:39,2031,18,,,,5237.46,0
12654020,12:14:07,12:14:07,2032,19,,,,5404.66,0
12654020,12:14:37,12:14:37,2033,20,,,,5570.46,0
12654020,12:15:09,12:15:09,2034,21,,,,5758.19,0
12654020,12:15:44,12:15:44,2035,22,,,,5957.24,0
12654020,12:16:28,12:16:28,2036,23,,,,6227.16,0
12654020,12:17:02,12:17:02,2037,24,,,,6398.47,0
12654020,12:17:44,12:17:44,2038,25,,,,6674.05,0
12654020,12:18:06,12:18:06,2039,26,,,,6814.74,0
12654020,12:19:06,12:19:06,2040,27,,,,7247.24,0
12654020,12:19:54,12:19:54,2041,28,,,,7558.31,0
12654020,12:20:28,12:20:28,2042,29,,,,7738.49,0
12654020,12:21:00,12:21:00,2043,30,,,,7934.56,
12654020,12:22:20,12:22:20,2044,31,,,,8252.73,0
12654020,12:23:12,12:23:12,2045,32,,,,8484.27,0
12654020,12:24:07,12:24:07,2046,33,,,,8688.61,0
12654020,12:25:04,12:25:04,2047,34,,,,8937.92,0
12654020,12:26:15,12:26:15,844,35,,,,9255.43,0
12654020,12:27:16,12:27:16,845,36,,,,9552.44,0
12654020,12:28:18,12:28:18,846,37,,,,9839.52,0
12654020,12:28:56,12:28:56,847,38,,,,10177.92,0
12654020,12:29:58,12:29:58,848,39,,,,10516.92,0
12654020,12:30:28,12:30:28,5001,40,,,,10669.89,0
12654020,12:31:23,12:31:23,5002,41,,,,10835.75,0
12654020,12:32:13,12:32:13,5003,42,,,,11051.76,0
12654020,12:33:05,12:33:05,5004,43,,,,11278.59,0
12654020,12:34:25,12:34:25,5005,44,,,,11575.63,0
12654020,12:35:20,12:35:20,852,45,,,,11767.51,0
12654020,12:37:00,12:37:00,10732,46,,,,12336.41,
12654020,12:39:13,12:39:13,5006,47,,,,13121.51,0
12654020,12:39:51,12:39:51,5007,48,,,,13301.96,0
12654020,12:40:50,12:40:50,5008,49,,,,13601.71,0
12654020,12:41:15,12:41:15,5009,50,,,,13735.94,0
12654020,12:41:57,12:41:57,5010,51,,,,13979.18,0
12654020,12:42:26,12:42:26,5011,52,,,,14151.66,0
12654020,12:43:00,12:43:00,5012,53,,,,14304.58,
12654020,12:43:28,12:43:28,5013,54,,,,14494.32,0
12654020,12:44:03,12:44:03,5014,55,,,,14798.2,0
12654020,12:44:49,12:44:49,5015,56,,,,15075.36,0
12654020,12:45:33,12:45:33,5016,57,,,,15393.21,0
12654020,12:46:07,12:46:07,5017,58,,,,15577.55,0
12654020,12:46:38,12:46:38,5018,59,,,,15747.07,0
12654020,12:47:24,12:47:24,4931,60,,,,16045.79,0
12654020,12:47:59,12:47:59,340,61,,,,16230.06,0
12654020,12:48:19,12:48:19,7749,62,,,,16422.41,0
12654020,12:50:00,12:50:00,9952,63,,1,,17262.62,
12654030,12:01:00,12:01:00,10737,1,,,1,0,
12654030,12:02:46,12:02:46,10738,2,,,,778.33,0
12654030,12:03:13,12:03:13,10145,3,,,,970.46,0
12654030,12:04:23,12:04:23,5933,4,,,,1493.81,0
12654030,12:04:52,12:04:52,5902,5,,,,1704.69,0
12654030,12:05:11,12:05:11,10453,6,,,,1848.69,0
12654030,12:05:36,12:05:36,10452,7,,,,2064.67,0
12654030,12:06:12,12:06:12,458,8,,,,2382.14,0
12654030,12:06:35,12:06:35,459,9,,,,2549.15,0
12654030,12:06:56,12:06:56,460,10,,,,2727.95,0
12654030,12:07:27,12:07:27,461,11,,,,2951.08,0
12654030,12:08:04,12:08:04,462,12,,,,3177.57,0
12654030,12:08:37,12:08:37,463,13,,,,3428.29,0
12654030,12:10:00,12:10:00,464,14,,,,4162.33,
12654030,12:11:03,12:11:03,465,15,,,,4513.29,0
12654030,12:11:35,12:11:35,466,16,,,,4693.58,0
12654030,12:12:39,12:12:39,2030,17,,,,4988.29,0
12654030,12:13:39,12:13:39,2031,18,,,,5237.46,0
12654030,12:14:07,12:14:07,2032,19,,,,5404.66,0
12654030,12:14:37,12:14:37,2033,20,,,,5570.46,0
12654030,12:15:09,12:15:09,2034,21,,,,5758.19,0
12654030,12:15:44,12:15:44,2035,22,,,,5957.24,0
12654030,12:16:28,12:16:28,2036,23,,,,6227.16,0
12654030,12:17:02,12:17:02,2037,24,,,,6398.47,0
12654030,12:17:44,12:17:44,2038,25,,,,6674.05,0
12654030,12:18:06,12:18:06,2039,26,,,,6814.74,0
12654030,12:19:06,12:19:06,2040,27,,,,7247.24,0
12654030,12:19:54,12:19:54,2041,28,,,,7558.31,0
12654030,12:20:28,12:20:28,2042,29,,,,7738.49,0
12654030,12:21:00,12:21:00,2043,30,,,,7934.56,
12654030,12:22:20,12:22:20,2044,31,,,,8252.73,0
12654030,12:23:12,12:23:12,2045,32,,,,8484.27,0
12654030,12:24:07,12:24:07,2046,33,,,,8688.61,0
12654030,12:25:04,12:25:04,2047,34,,,,8937.92,0
12654030,12:26:15,12:26:15,844,35,,,,9255.43,0
12654030,12:27:16,12:27:16,845,36,,,,9552.44,0
12654030,12:28:18,12:28:18,846,37,,,,9839.52,0
12654030,12:28:56,12:28:56,847,38,,,,10177.92,0
12654030,12:29:58,12:29:58,848,39,,,,10516.92,0
12654030,12:30:28,12:30:28,5001,40,,,,10669.89,0
12654030,12:31:23,12:31:23,5002,41,,,,10835.75,0
12654030,12:32:13,12:32:13,5003,42,,,,11051.76,0
12654030,12:33:05,12:33:05,5004,43,,,,11278.59,0
12654030,12:34:25,12:34:25,5005,44,,,,11575.63,0
12654030,12:35:20,12:35:20,852,45,,,,11767.51,0
12654030,12:37:00,12:37:00,10732,46,,,,12336.41,
12654030,12:39:13,12:39:13,5006,47,,,,13121.51,0
12654030,12:39:51,12:39:51,5007,48,,,,13301.96,0
12654030,12:40:50,12:40:50,5008,49,,,,13601.71,0
12654030,12:41:15,12:41:15,5009,50,,,,13735.94,0
12654030,12:41:57,12:41:57,5010,51,,,,13979.18,0
12654030,12:42:26,12:42:26,5011,52,,,,14151.66,0
12654030,12:43:00,12:43:00,5012,53,,,,14304.58,
12654030,12:43:28,12:43:28,5013,54,,,,14494.32,0
12654030,12:44:03,12:44:03,5014,55,,,,14798.2,0
12654030,12:44:49,12:44:49,5015,56,,,,15075.36,0
12654030,12:45:33,12:45:33,5016,57,,,,15393.21,0
12654030,12:46:07,12:46:07,5017,58,,,,15577.55,0
12654030,12:46:38,12:46:38,5018,59,,,,15747.07,0
12654030,12:47:24,12:47:24,4931,60,,,,16045.79,0
12654030,12:47:59,12:47:59,340,61,,,,16230.06,0
12654030,12:48:19,12:48:19,7749,62,,,,16422.41,0
12654030,12:50:00,12:50:00,9952,63,,1,,17262.62,
12654040,12:01:00,12:01:00,10737,1,,,1,0,
12654040,12:02:46,12:02:46,10738,2,,,,778.33,0
12654040,12:03:13,12:03:13,10145,3,,,,970.46,0
12654040,12:04:23,12:04:23,5933,4,,,,1493.81,0
12654040,12:04:52,12:04:52,5902,5,,,,1704.69,0
12654040,12:05:11,12:05:11,10453,6,,,,1848.69,0
12654040,12:05:36,12:05:36,10452,7,,,,2064.67,0
12654040,12:06:12,12:06:12,458,8,,,,2382.14,0
12654040,12:06:35,12:06:35,459,9,,,,2549.15,0
12654040,12:06:56,12:06:56,460,10,,,,2727.95,0
12654040,12:07:27,12:07:27,461,11,,,,2951.08,0
12654040,12:08:04,12:08:04,462,12,,,,3177.57,0
12654040,12:08:37,12:08:37,463,13,,,,3428.29,0
12654040,12:10:00,12:10:00,464,14,,,,4162.33,
12654040,12:11:03,12:11:03,465,15,,,,4513.29,0
12654040,12:11:35,12:11:35,466,16,,,,4693.58,0
12654040,12:12:39,12:12:39,2030,17,,,,4988.29,0
12654040,12:13:39,12:13:39,2031,18,,,,5237.46,0
12654040,12:14:07,12:14:07,2032,19,,,,5404.66,0
12654040,12:14:37,12:14:37,2033,20,,,,5570.46,0
12654040,12:15:09,12:15:09,2034,21,,,,5758.19,0
12654040,12:15:44,12:15:44,2035,22,,,,5957.24,0
12654040,12:16:28,12:16:28,2036,23,,,,6227.16,0
12654040,12:17:02,12:17:02,2037,24,,,,6398.47,0
12654040,12:17:44,12:17:44,2038,25,,,,6674.05,0
12654040,12:18:06,12:18:06,2039,26,,,,6814.74,0
12654040,12:19:06,12:19:06,2040,27,,,,7247.24,0
12654040,12:19:54,12:19:54,2041,28,,,,7558.31,0
12654040,12:20:28,12:20:28,2042,29,,,,7738.49,0
12654040,12:21:00,12:21:00,2043,30,,,,7934.56,
12654040,12:22:20,12:22:20,2044,31,,,,8252.73,0
12654040,12:23:12,12:23:12,2045,32,,,,8484.27,0
12654040,12:24:07,12:24:07,2046,33,,,,8688.61,0
12654040,12:25:04,12:25:04,2047,34,,,,8937.92,0
12654040,12:26:15,12:26:15,844,35,,,,9255.43,0
12654040,12:27:16,12:27:16,845,36,,,,9552.44,0
12654040,12:28:18,12:28:18,846,37,,,,9839.52,0
12654040,12:28:56,12:28:56,847,38,,,,10177.92,0
12654040,12:29:58,12:29:58,848,39,,,,10516.92,0
12654040,12:30:28,12:30:28,5001,40,,,,10669.89,0
12654040,12:31:23,12:31:23,5002,41,,,,10835.75,0
12654040,12:32:13,12:32:13,5003,42,,,,11051.76,0
12654040,12:33:05,12:33:05,5004,43,,,,11278.59,0
12654040,12:34:25,12:34:25,5005,44,,,,11575.63,0
12654040,12:35:20,12:35:20,852,45,,,,11767.51,0
12654040,12:37:00,12:37:00,10732,46,,,,12336.41,
12654040,12:39:13,12:39:13,5006,47,,,,13121.51,0
12654040,12:39:51,12:39:51,5007,48,,,,13301.96,0
12654040,12:40:50,12:40:50,5008,49,,,,13601.71,0
12654040,12:41:15,12:41:15,5009,50,,,,13735.94,0
12654040,12:41:57,12:41:57,5010,51,,,,13979.18,0
12654040,12:42:26,12:42:26,5011,52,,,,14151.66,0
12654040,12:43:00,12:43:00,5012,53,,,,14304.58,
12654040,12:43:28,12:43:28,5013,54,,,,14494.32,0
12654040,12:44:03,12:44:03,5014,55,,,,14798.2,0
12654040,12:44:49,12:44:49,5015,56,,,,15075.36,0
12654040,12:45:33,12:45:33,5016,57,,,,15393.21,0
12654040,12:46:07,12:46:07,5017,58,,,,15577.55,0
12654040,12:46:38,12:46:38,5018,59,,,,15747.07,0
12654040,12:47:24,12:47:24,4931,60,,,,16045.79,0
12654040,12:47:59,12:47:59,340,61,,,,16230.06,0
12654040,12:48:19,12:48:19,7749,62,,,,16422.41,0
12654040,12:50:00,12:50:00,9952,63,,1,,17262.62,
12654050,12:01:00,12:01:00,10737,1,,,1,0,
12654050,12:02:46,12:02:46,10738,2,,,,778.33,0
12654050,12:03:13,12:03:13,10145,3,,,,970.46,0
12654050,12:04:23,12:04:23,5933,4,,,,1493.81,0
12654050,12:04:52,12:04:52,5902,5,,,,1704.69,0
12654050,12:05:11,12:05:11,10453,6,,,,1848.69,0
12654050,12:05:36,12:05:36,10452,7,,,,2064.67,0
12654050,12:06:12,12:06:12,458,8,,,,2382.14,0
12654050,12:06:35,12:06:35,459,9,,,,2549.15,0
12654050,12:06:56,12:06:56,460,10,,,,2727.95,0
12654050,12:07:27,12:07:27,461,11,,,,2951.08,0
12654050,12:08:04,12:08:04,462,12,,,,3177.57,0
12654050,12:08:37,12:08:37,463,13,,,,3428.29,0
12654050,12:10:00,12:10:00,464,14,,,,4162.33,
12654050,12:11:03,12:11:03,465,15,,,,4513.29,0
12654050,12:11:35,12:11:35,466,16,,,,4693.58,0
12654050,12:12:39,12:12:39,2030,17,,,,4988.29,0
12654050,12:13:39,12:13:39,2031,18,,,,5237.46,0
12654050,12:14:07,12:14:07,2032,19,,,,5404.66,0
12654050,12:14:37,12:14:37,2033,20,,,,5570.46,0
12654050,12:15:09,12:15:09,2034,21,,,,5758.19,0
12654050,12:15:44,12:15:44,2035,22,,,,5957.24,0
12654050,12:16:28,12:16:28,2036,23,,,,6227.16,0
12654050,12:17:02,12:17:02,2037,24,,,,6398.47,0
12654050,12:17:44,12:17:44,2038,25,,,,6674.05,0
12654050,12:18:06,12:18:06,2039,26,,,,6814.74,0
12654050,12:19:06,12:19:06,2040,27,,,,7247.24,0
12654050,12:19:54,12:19:54,2041,28,,,,7558.31,0
12654050,12:20:28,12:20:28,2042,29,,,,7738.49,0
12654050,12:21:00,12:21:00,2043,30,,,,7934.56,
12654050,12:22:20,12:22:20,2044,31,,,,8252.73,0
12654050,12:23:12,12:23:12,2045,32,,,,8484.27,0
12654050,12:24:07,12:24:07,2046,33,,,,8688.61,0
12654050,12:25:04,12:25:04,2047,34,,,,8937.92,0
12654050,12:26:15,12:26:15,844,35,,,,9255.43,0
12654050,12:27:16,12:27:16,845,36,,,,9552.44,0
12654050,12:28:18,12:28:18,846,37,,,,9839.52,0
12654050,12:28:56,12:28:56,847,38,,,,10177.92,0
12654050,12:29:58,12:29:58,848,39,,,,10516.92,0
12654050,12:30:28,12:30:28,5001,40,,,,10669.89,0
12654050,12:31:23,12:31:23,5002,41,,,,10835.75,0
12654050,12:32:13,12:32:13,5003,42,,,,11051.76,0
12654050,12:33:05,12:33:05,5004,43,,,,11278.59,0
12654050,12:34:25,12:34:25,5005,44,,,,11575.63,0
12654050,12:35:20,12:35:20,852,45,,,,11767.51,0
12654050,12:37:00,12:37:00,10732,46,,,,12336.41,
12654050,12:39:13,12:39:13,5006,47,,,,13121.51,0
12654050,12:39:51,12:39:51,5007,48,,,,13301.96,0
12654050,12:40:50,12:40:50,5008,49,,,,13601.71,0
12654050,12:41:15,12:41:15,5009,50,,,,13735.94,0
12654050,12:41:57,12:41:57,5010,51,,,,13979.18,0
12654050,12:42:26,12:42:26,5011,52,,,,14151.66,0
12654050,12:43:00,12:43:00,5012,53,,,,14304.58,
12654050,12:43:28,12:43:28,5013,54,,,,14494.32,0
12654050,12:44:03,12:44:03,5014,55,,,,14798.2,0
12654050,12:44:49,12:44:49,5015,56,,,,15075.36,0
12654050,12:45:33,12:45:33,5016,57,,,,15393.21,0
12654050,12:46:07,12:46:07,5017,58,,,,15577.55,0
12654050,12:46:38,12:46:38,5018,59,,,,15747.07,0
12654050,12:47:24,12:47:24,4931,60,,,,16045.79,0
12654050,12:47:59,12:47:59,340,61,,,,16230.06,0
12654050,12:48:19,12:48:19,7749,62,,,,16422.41,0
12654050,12:50:00,12:50:00,9952,63,,1,,17262.62,
12654060,12:01:00,12:01:00,10737,1,,,1,0,
12654060,12:02:46,12:02:46,10738,2,,,,778.33,0
12654060,12:03:13,12:03:13,10145,3,,,,970.46,0
12654060,12:04:23,12:04:23,5933,4,,,,1493.81,0
12654060,12:04:52,12:04:52,5902,5,,,,1704.69,0
12654060,12:05:11,12:05:11,10453,6,,,,1848.69,0
12654060,12:05:36,12:05:36,10452,7,,,,2064.67,0
12654060,12:06:12,12:06:12,458,8,,,,2382.14,0
12654060,12:06:35,12:06:35,459,9,,,,2549.15,0
12654060,12:06:56,12:06:56,460,10,,,,2727.95,0
12654060,12:07:27,12:07:27,461,11,,,,2951.08,0
12654060,12:08:04,12:08:04,462,12,,,,3177.57,0
12654060,12:08:37,12:08:37,463,13,,,,3428.29,0
12654060,12:10:00,12:10:00,464,14,,,,4162.33,
12654060,12:11:03,12:11:03,465,15,,,,4513.29,0
12654060,12:11:35,12:11:35,466,16,,,,4693.58,0
12654060,12:12:39,12:12:39,2030,17,,,,4988.29,0
12654060,12:13:39,12:13:39,2031,18,,,,5237.46,0
12654060,12:14:07,12:14:07,2032,19,,,,5404.66,0
12654060,12:14:37,12:14:37,2033,20,,,,5570.46,0
12654060,12:15:09,12:15:09,2034,21,,,,5758.19,0
12654060,12:15:44,12:15:44,2035,22,,,,5957.24,0
12654060,12:16:28,12:16:28,2036,23,,,,6227.16,0
12654060,12:17:02,12:17:02,2037,24,,,,6398.47,0
12654060,12:17:44,12:17:44,2038,25,,,,6674.05,0
12654060,12:18:06,12:18:06,2039,26,,,,6814.74,0
12654060,12:19:06,12:19:06,2040,27,,,,7247.24,0
12654060,12:19:54,12:19:54,2041,28,,,,7558.31,0
12654060,12:20:28,12:20:28,2042,29,,,,7738.49,0
12654060,12:21:00,12:21:00,2043,30,,,,7934.56,
12654060,12:22:20,12:22:20,2044,31,,,,8252.73,0
12654060,12:23:12,12:23:12,2045,32,,,,8484.27,0
12654060,12:24:07,12:24:07,2046,33,,,,8688.61,0
12654060,12:25:04,12:25:04,2047,34,,,,8937.92,0
12654060,12:26:15,12:26:15,844,35,,,,9255.43,0
12654060,12:27:16,12:27:16,845,36,,,,9552.44,0
12654060,12:28:18,12:28:18,846,37,,,,9839.52,0
12654060,12:28:56,12:28:56,847,38,,,,10177.92,0
12654060,12:29:58,12:29:58,848,39,,,,10516.92,0
12654060,12:30:28,12:30:28,5001,40,,,,10669.89,0
12654060,12:31:23,12:31:23,5002,41,,,,10835.75,0
12654060,12:32:13,12:32:13,5003,42,,,,11051.76,0
12654060,12:33:05,12:33:05,5004,43,,,,11278.59,0
12654060,12:34:25,12:34:25,5005,44,,,,11575.63,0
12654060,12:35:20,12:35:20,852,45,,,,11767.51,0
12654060,12:37:00,12:37:00,10732,46,,,,12336.41,
12654060,12:39:13,12:39:13,5006,47,,,,13121.51,0
12654060,12:39:51,12:39:51,5007,48,,,,13301.96,0
12654060,12:40:50,12:40:50,5008,49,,,,13601.71,0
12654060,12:41:15,12:41:15,5009,50,,,,13735.94,0
12654060,12:41:57,12:41:57,5010,51,,,,13979.18,0
12654060,12:42:26,12:42:26,5011,52,,,,14151.66,0
12654060,12:43:00,12:43:00,5012,53,,,,14304.58,
12654060,12:43:28,12:43:28,5013,54,,,,14494.32,0
12654060,12:44:03,12:44:03,5014,55,,,,14798.2,0
12654060,12:44:49,12:44:49,5015,56,,,,15075.36,0
12654060,12:45:33,12:45:33,5016,57,,,,15393.21,0
12654060,12:46:07,12:46:07,5017,58,,,,15577.55,0
12654060,12:46:38,12:46:38,5018,59,,,,15747.07,0
12654060,12:47:24,12:47:24,4931,60,,,,16045.79,0
12654060,12:47:59,12:47:59,340,61,,,,16230.06,0
12654060,12:48:19,12:48:19,7749,62,,,,16422.41,0
12654060,12:50:00,12:50:00,9952,63,,1,,17262.62,
12710010,19:52:00,19:52:00,464,1,,,1,0,
12710010,19:53:03,19:53:03,465,2,,,,350.96,0
12710010,19:53:35,19:53:35,466,3,,,,531.25,0
12710010,19:54:39,19:54:39,2030,4,,,,825.96,0
12710010,19:55:39,19:55:39,2031,5,,,,1075.13,0
12710010,19:56:07,19:56:07,2032,6,,,,1242.33,0
12710010,19:56:37,19:56:37,2033,7,,,,1408.13,0
12710010,19:57:09,19:57:09,2034,8,,,,1595.86,0
12710010,19:57:44,19:57:44,2035,9,,,,1794.91,0
12710010,19:58:28,19:58:28,2036,10,,,,2064.83,0
12710010,19:59:02,19:59:02,2037,11,,,,2236.14,0
12710010,19:59:44,19:59:44,2038,12,,,,2511.72,0
12710010,20:00:06,20:00:06,2039,13,,,,2652.41,0
12710010,20:01:06,20:01:06,2040,14,,,,3084.91,0
12710010,20:01:54,20:01:54,2041,15,,,,3395.98,0
12710010,20:02:28,20:02:28,2042,16,,,,3576.16,0
12710010,20:03:00,20:03:00,2043,17,,,,3772.23,
12710010,20:04:05,20:04:05,2044,18,,,,4090.4,0
12710010,20:04:48,20:04:48,2045,19,,,,4321.94,0
12710010,20:05:32,20:05:32,2046,20,,,,4526.28,0
12710010,20:06:19,20:06:19,2047,21,,,,4777.88,0
12710010,20:07:15,20:07:15,844,22,,,,5108.7,0
12710010,20:08:05,20:08:05,845,23,,,,5405.71,0
12710010,20:08:56,20:08:56,846,24,,,,5692.79,0
12710010,20:09:27,20:09:27,847,25,,,,6031.19,0
12710010,20:10:17,20:10:17,848,26,,,,6370.19,0
12710010,20:10:42,20:10:42,5001,27,,,,6523.16,0
12710010,20:11:27,20:11:27,5002,28,,,,6689.02,0
12710010,20:12:07,20:12:07,5003,29,,,,6905.03,0
12710010,20:12:50,20:12:50,5004,30,,,,7131.86,0
12710010,20:13:56,20:13:56,5005,31,,,,7428.9,0
12710010,20:14:38,20:14:38,852,32,,,,7620.24,0
12710010,20:16:00,20:16:00,10732,33,,,,8189.14,
12710010,20:17:54,20:17:54,5006,34,,,,8974.24,0
12710010,20:18:18,20:18:18,5007,35,,,,9134.09,0
12710010,20:19:08,20:19:08,5008,36,,,,9433.84,0
12710010,20:19:30,20:19:30,5009,37,,,,9568.07,0
12710010,20:20:06,20:20:06,5010,38,,,,9811.31,0
12710010,20:20:31,20:20:31,5011,39,,,,9983.79,0
12710010,20:21:00,20:21:00,5012,40,,,,10136.71,
12710010,20:21:40,20:21:40,5013,41,,,,10326.45,0
12710010,20:22:28,20:22:28,5014,42,,,,10630.33,0
12710010,20:23:35,20:23:35,5015,43,,,,10907.49,0
12710010,20:24:36,20:24:36,5016,44,,,,11225.34,0
12710010,20:25:24,20:25:24,5017,45,,,,11409.68,0
12710010,20:26:07,20:26:07,5018,46,,,,11579.2,0
12710010,20:27:13,20:27:13,4931,47,,,,11877.92,0
12710010,20:28:04,20:28:04,340,48,,,,12061.93,0
12710010,20:28:35,20:28:35,7749,49,,,,12256.24,0
12710010,20:31:00,20:31:00,9952,50,,1,,13088.64,
12710080,19:52:00,19:52:00,464,1,,,1,0,
12710080,19:53:03,19:53:03,465,2,,,,350.96,0
12710080,19:53:35,19:53:35,466,3,,,,531.25,0
12710080,19:54:39,19:54:39,2030,4,,,,825.96,0
12710080,19:55:39,19:55:39,2031,5,,,,1075.13,0
12710080,19:56:07,19:56:07,2032,6,,,,1242.33,0
12710080,19:56:37,19:56:37,2033,7,,,,1408.13,0
12710080,19:57:09,19:57:09,2034,8,,,,1595.86,0
12710080,19:57:44,19:57:44,2035,9,,,,1794.91,0
12710080,19:58:28,19:58:28,2036,10,,,,2064.83,0
12710080,19:59:02,19:59:02,2037,11,,,,2236.14,0
12710080,19:59:44,19:59:44,2038,12,,,,2511.72,0
12710080,20:00:06,20:00:06,2039,13,,,,2652.41,0
12710080,20:01:06,20:01:06,2040,14,,,,3084.91,0
12710080,20:01:54,20:01:54,2041,15,,,,3395.98,0
12710080,20:02:28,20:02:28,2042,16,,,,3576.16,0
12710080,20:03:00,20:03:00,2043,17,,,,3772.23,
12710080,20:04:05,20:04:05,2044,18,,,,4090.4,0
12710080,20:04:48,20:04:48,2045,19,,,,4321.94,0
12710080,20:05:32,20:05:32,2046,20,,,,4526.28,0
12710080,20:06:19,20:06:19,2047,21,,,,4777.88,0
12710080,20:07:15,20:07:15,844,22,,,,5108.7,0
12710080,20:08:05,20:08:05,845,23,,,,5405.71,0
12710080,20:08:56,20:08:56,846,24,,,,5692.79,0
12710080,20:09:27,20:09:27,847,25,,,,6031.19,0
12710080,20:10:17,20:10:17,848,26,,,,6370.19,0
12710080,20:10:42,20:10:42,5001,27,,,,6523.16,0
12710080,20:11:27,20:11:27,5002,28,,,,6689.02,0
12710080,20:12:07,20:12:07,5003,29,,,,6905.03,0
12710080,20:12:50,20:12:50,5004,30,,,,7131.86,0
12710080,20:13:56,20:13:56,5005,31,,,,7428.9,0
12710080,20:14:38,20:14:38,852,32,,,,7620.24,0
12710080,20:16:00,20:16:00,10732,33,,,,8189.14,
12710080,20:17:54,20:17:54,5006,34,,,,8974.24,0
12710080,20:18:18,20:18:18,5007,35,,,,9134.09,0
12710080,20:19:08,20:19:08,5008,36,,,,9433.84,0
12710080,20:19:30,20:19:30,5009,37,,,,9568.07,0
12710080,20:20:06,20:20:06,5010,38,,,,9811.31,0
12710080,20:20:31,20:20:31,5011,39,,,,9983.79,0
12710080,20:21:00,20:21:00,5012,40,,,,10136.71,
12710080,20:21:40,20:21:40,5013,41,,,,10326.45,0
12710080,20:22:28,20:22:28,5014,42,,,,10630.33,0
12710080,20:23:35,20:23:35,5015,43,,,,10907.49,0
12710080,20:24:36,20:24:36,5016,44,,,,11225.34,0
12710080,20:25:24,20:25:24,5017,45,,,,11409.68,0
12710080,20:26:07,20:26:07,5018,46,,,,11579.2,0
12710080,20:27:13,20:27:13,4931,47,,,,11877.92,0
12710080,20:28:04,20:28:04,340,48,,,,12061.93,0
12710080,20:28:35,20:28:35,7749,49,,,,12256.24,0
12710080,20:31:00,20:31:00,9952,50,,1,,13088.64,
12710100,19:52:00,19:52:00,464,1,,,1,0,
12710100,19:53:03,19:53:03,465,2,,,,350.96,0
12710100,19:53:35,19:53:35,466,3,,,,531.25,0
12710100,19:54:39,19:54:39,2030,4,,,,825.96,0
12710100,19:55:39,19:55:39,2031,5,,,,1075.13,0
12710100,19:56:07,19:56:07,2032,6,,,,1242.33,0
12710100,19:56:37,19:56:37,2033,7,,,,1408.13,0
12710100,19:57:09,19:57:09,2034,8,,,,1595.86,0
12710100,19:57:44,19:57:44,2035,9,,,,1794.91,0
12710100,19:58:28,19:58:28,2036,10,,,,2064.83,0
12710100,19:59:02,19:59:02,2037,11,,,,2236.14,0
12710100,19:59:44,19:59:44,2038,12,,,,2511.72,0
12710100,20:00:06,20:00:06,2039,13,,,,2652.41,0
12710100,20:01:06,20:01:06,2040,14,,,,3084.91,0
12710100,20:01:54,20:01:54,2041,15,,,,3395.98,0
12710100,20:02:28,20:02:28,2042,16,,,,3576.16,0
12710100,20:03:00,20:03:00,2043,17,,,,3772.23,
12710100,20:04:05,20:04:05,2044,18,,,,4090.4,0
12710100,20:04:48,20:04:48,2045,19,,,,4321.94,0
12710100,20:05:32,20:05:32,2046,20,,,,4526.28,0
12710100,20:06:19,20:06:19,2047,21,,,,4777.88,0
12710100,20:07:15,20:07:15,844,22,,,,5108.7,0
12710100,20:08:05,20:08:05,845,23,,,,5405.71,0
12710100,20:08:56,20:08:56,846,24,,,,5692.79,0
12710100,20:09:27,20:09:27,847,25,,,,6031.19,0
12710100,20:10:17,20:10:17,848,26,,,,6370.19,0
12710100,20:10:42,20:10:42,5001,27,,,,6523.16,0
12710100,20:11:27,20:11:27,5002,28,,,,6689.02,0
12710100,20:12:07,20:12:07,5003,29,,,,6905.03,0
12710100,20:12:50,20:12:50,5004,30,,,,7131.86,0
12710100,20:13:56,20:13:56,5005,31,,,,7428.9,0
12710100,20:14:38,20:14:38,852,32,,,,7620.24,0
12710100,20:16:00,20:16:00,10732,33,,,,8189.14,
12710100,20:17:54,20:17:54,5006,34,,,,8974.24,0
12710100,20:18:18,20:18:18,5007,35,,,,9134.09,0
12710100,20:19:08,20:19:08,5008,36,,,,9433.84,0
12710100,20:19:30,20:19:30,5009,37,,,,9568.07,0
12710100,20:20:06,20:20:06,5010,38,,,,9811.31,0
12710100,20:20:31,20:20:31,5011,39,,,,9983.79,0
12710100,20:21:00,20:21:00,5012,40,,,,10136.71,
12710100,20:21:40,20:21:40,5013,41,,,,10326.45,0
12710100,20:22:28,20:22:28,5014,42,,,,10630.33,0
12710100,20:23:35,20:23:35,5015,43,,,,10907.49,0
12710100,20:24:36,20:24:36,5016,44,,,,11225.34,0
12710100,20:25:24,20:25:24,5017,45,,,,11409.68,0
12710100,20:26:07,20:26:07,5018,46,,,,11579.2,0
12710100,20:27:13,20:27:13,4931,47,,,,11877.92,0
12710100,20:28:04,20:28:04,340,48,,,,12061.93,0
12710100,20:28:35,20:28:35,7749,49,,,,12256.24,0
12710100,20:31:00,20:31:00,9952,50,,1,,13088.64,
12710110,19:52:00,19:52:00,464,1,,,1,0,
12710110,19:53:03,19:53:03,465,2,,,,350.96,0
12710110,19:53:35,19:53:35,466,3,,,,531.25,0
12710110,19:54:39,19:54:39,2030,4,,,,825.96,0
12710110,19:55:39,19:55:39,2031,5,,,,1075.13,0
12710110,19:56:07,19:56:07,2032,6,,,,1242.33,0
12710110,19:56:37,19:56:37,2033,7,,,,1408.13,0
12710110,19:57:09,19:57:09,2034,8,,,,1595.86,0
12710110,19:57:44,19:57:44,2035,9,,,,1794.91,0
12710110,19:58:28,19:58:28,2036,10,,,,2064.83,0
12710110,19:59:02,19:59:02,2037,11,,,,2236.14,0
12710110,19:59:44,19:59:44,2038,12,,,,2511.72,0
12710110,20:00:06,20:00:06,2039,13,,,,2652.41,0
12710110,20:01:06,20:01:06,2040,14,,,,3084.91,0
12710110,20:01:54,20:01:54,2041,15,,,,3395.98,0
12710110,20:02:28,20:02:28,2042,16,,,,3576.16,0
12710110,20:03:00,20:03:00,2043,17,,,,3772.23,
12710110,20:04:05,20:04:05,2044,18,,,,4090.4,0
12710110,20:04:48,20:04:48,2045,19,,,,4321.94,0
12710110,20:05:32,20:05:32,2046,20,,,,4526.28,0
12710110,20:06:19,20:06:19,2047,21,,,,4777.88,0
12710110,20:07:15,20:07:15,844,22,,,,5108.7,0
12710110,20:08:05,20:08:05,845,23,,,,5405.71,0
12710110,20:08:56,20:08:56,846,24,,,,5692.79,0
12710110,20:09:27,20:09:27,847,25,,,,6031.19,0
12710110,20:10:17,20:10:17,848,26,,,,6370.19,0
12710110,20:10:42,20:10:42,5001,27,,,,6523.16,0
12710110,20:11:27,20:11:27,5002,28,,,,6689.02,0
12710110,20:12:07,20:12:07,5003,29,,,,6905.03,0
12710110,20:12:50,20:12:50,5004,30,,,,7131.86,0
12710110,20:13:56,20:13:56,5005,31,,,,7428.9,0
12710110,20:14:38,20:14:38,852,32,,,,7620.24,0
12710110,20:16:00,20:16:00,10732,33,,,,8189.14,
12710110,20:17:54,20:17:54,5006,34,,,,8974.24,0
12710110,20:18:18,20:18:18,5007,35,,,,9134.09,0
12710110,20:19:08,20:19:08,5008,36,,,,9433.84,0
12710110,20:19:30,20:19:30,5009,37,,,,9568.07,0
12710110,20:20:06,20:20:06,5010,38,,,,9811.31,0
12710110,20:20:31,20:20:31,5011,39,,,,9983.79,0
12710110,20:21:00,20:21:00,5012,40,,,,10136.71,
12710110,20:21:40,20:21:40,5013,41,,,,10326.45,0
12710110,20:22:28,20:22:28,5014,42,,,,10630.33,0
12710110,20:23:35,20:23:35,5015,43,,,,10907.49,0
12710110,20:24:36,20:24:36,5016,44,,,,11225.34,0
12710110,20:25:24,20:25:24,5017,45,,,,11409.68,0
12710110,20:26:07,20:26:07,5018,46,,,,11579.2,0
12710110,20:27:13,20:27:13,4931,47,,,,11877.92,0
12710110,20:28:04,20:28:04,340,48,,,,12061.93,0
12710110,20:28:35,20:28:35,7749,49,,,,12256.24,0
12710110,20:31:00,20:31:00,9952,50,,1,,13088.64,
12811070,14:04:00,14:04:00,10737,1,,,1,0,
12811070,14:06:22,14:06:22,10738,2,,,,778.33,0
12811070,14:06:57,14:06:57,10145,3,,,,970.46,0
12811070,14:08:31,14:08:31,5933,4,,,,1493.81,0
12811070,14:09:10,14:09:10,5902,5,,,,1704.69,0
12811070,14:09:34,14:09:34,10453,6,,,,1848.69,0
12811070,14:10:08,14:10:08,10452,7,,,,2064.67,0
12811070,14:10:57,14:10:57,458,8,,,,2382.14,0
12811070,14:11:26,14:11:26,459,9,,,,2549.15,0
12811070,14:11:55,14:11:55,460,10,,,,2727.95,0
12811070,14:12:36,14:12:36,461,11,,,,2951.08,0
12811070,14:13:26,14:13:26,462,12,,,,3177.57,0
12811070,14:14:09,14:14:09,463,13,,,,3428.29,0
12811070,14:16:00,14:16:00,464,14,,,,4162.33,
12811070,14:17:03,14:17:03,465,15,,,,4513.29,0
12811070,14:17:35,14:17:35,466,16,,,,4693.58,0
12811070,14:18:39,14:18:39,2030,17,,,,4988.29,0
12811070,14:19:39,14:19:39,2031,18,,,,5237.46,0
12811070,14:20:07,14:20:07,2032,19,,,,5404.66,0
12811070,14:20:37,14:20:37,2033,20,,,,5570.46,0
12811070,14:21:09,14:21:09,2034,21,,,,5758.19,0
12811070,14:21:44,14:21:44,2035,22,,,,5957.24,0
12811070,14:22:28,14:22:28,2036,23,,,,6227.16,0
12811070,14:23:02,14:23:02,2037,24,,,,6398.47,0
12811070,14:23:44,14:23:44,2038,25,,,,6674.05,0
12811070,14:24:06,14:24:06,2039,26,,,,6814.74,0
12811070,14:25:06,14:25:06,2040,27,,,,7247.24,0
12811070,14:25:54,14:25:54,2041,28,,,,7558.31,0
12811070,14:26:28,14:26:28,2042,29,,,,7738.49,0
12811070,14:27:00,14:27:00,2043,30,,,,7934.56,
12811070,14:28:10,14:28:10,2044,31,,,,8252.73,0
12811070,14:28:56,14:28:56,2045,32,,,,8484.27,0
12811070,14:29:43,14:29:43,2046,33,,,,8688.61,0
12811070,14:30:33,14:30:33,2047,34,,,,8937.92,0
12811070,14:31:35,14:31:35,844,35,,,,9255.43,0
12811070,14:32:29,14:32:29,845,36,,,,9552.44,0
12811070,14:33:23,14:33:23,846,37,,,,9839.52,0
12811070,14:33:56,14:33:56,847,38,,,,10177.92,0
12811070,14:34:50,14:34:50,848,39,,,,10516.92,0
12811070,14:35:17,14:35:17,5001,40,,,,10669.89,0
12811070,14:36:05,14:36:05,5002,41,,,,10835.75,0
12811070,14:36:49,14:36:49,5003,42,,,,11051.76,0
12811070,14:37:34,14:37:34,5004,43,,,,11278.59,0
12811070,14:38:45,14:38:45,5005,44,,,,11575.63,0
12811070,14:39:32,14:39:32,852,45,,,,11767.51,0
12811070,14:41:00,14:41:00,10732,46,,,,12336.41,
12811070,14:42:51,14:42:51,5006,47,,,,13121.51,0
12811070,14:43:23,14:43:23,5007,48,,,,13301.96,0
12811070,14:44:11,14:44:11,5008,49,,,,13601.71,0
12811070,14:44:32,14:44:32,5009,50,,,,13735.94,0
12811070,14:45:07,14:45:07,5010,51,,,,13979.18,0
12811070,14:45:32,14:45:32,5011,52,,,,14151.66,0
12811070,14:46:00,14:46:00,5012,53,,,,14304.58,
12811070,14:46:41,14:46:41,5013,54,,,,14494.32,0
12811070,14:47:30,14:47:30,5014,55,,,,14798.2,0
12811070,14:48:37,14:48:37,5015,56,,,,15075.36,0
12811070,14:49:38,14:49:38,5016,57,,,,15393.21,0
12811070,14:50:27,14:50:27,5017,58,,,,15577.55,0
12811070,14:51:11,14:51:11,5018,59,,,,15747.07,0
12811070,14:52:18,14:52:18,4931,60,,,,16045.79,0
12811070,14:53:07,14:53:07,340,61,,,,16230.06,0
12811070,14:53:35,14:53:35,7749,62,,,,16422.41,0
12811070,14:56:00,14:56:00,9952,63,,1,,17262.62,
12811090,14:04:00,14:04:00,10737,1,,,1,0,
12811090,14:06:22,14:06:22,10738,2,,,,778.33,0
12811090,14:06:57,14:06:57,10145,3,,,,970.46,0
12811090,14:08:31,14:08:31,5933,4,,,,1493.81,0
12811090,14:09:10,14:09:10,5902,5,,,,1704.69,0
12811090,14:09:34,14:09:34,10453,6,,,,1848.69,0
12811090,14:10:08,14:10:08,10452,7,,,,2064.67,0
12811090,14:10:57,14:10:57,458,8,,,,2382.14,0
12811090,14:11:26,14:11:26,459,9,,,,2549.15,0
12811090,14:11:55,14:11:55,460,10,,,,2727.95,0
12811090,14:12:36,14:12:36,461,11,,,,2951.08,0
12811090,14:13:26,14:13:26,462,12,,,,3177.57,0
12811090,14:14:09,14:14:09,463,13,,,,3428.29,0
12811090,14:16:00,14:16:00,464,14,,,,4162.33,
12811090,14:17:03,14:17:03,465,15,,,,4513.29,0
12811090,14:17:35,14:17:35,466,16,,,,4693.58,0
12811090,14:18:39,14:18:39,2030,17,,,,4988.29,0
12811090,14:19:39,14:19:39,2031,18,,,,5237.46,0
12811090,14:20:07,14:20:07,2032,19,,,,5404.66,0
12811090,14:20:37,14:20:37,2033,20,,,,5570.46,0
12811090,14:21:09,14:21:09,2034,21,,,,5758.19,0
12811090,14:21:44,14:21:44,2035,22,,,,5957.24,0
12811090,14:22:28,14:22:28,2036,23,,,,6227.16,0
12811090,14:23:02,14:23:02,2037,24,,,,6398.47,0
12811090,14:23:44,14:23:44,2038,25,,,,6674.05,0
12811090,14:24:06,14:24:06,2039,26,,,,6814.74,0
12811090,14:25:06,14:25:06,2040,27,,,,7247.24,0
12811090,14:25:54,14:25:54,2041,28,,,,7558.31,0
12811090,14:26:28,14:26:28,2042,29,,,,7738.49,0
12811090,14:27:00,14:27:00,2043,30,,,,7934.56,
12811090,14:28:10,14:28:10,2044,31,,,,8252.73,0
12811090,14:28:56,14:28:56,2045,32,,,,8484.27,0
12811090,14:29:43,14:29:43,2046,33,,,,8688.61,0
12811090,14:30:33,14:30:33,2047,34,,,,8937.92,0
12811090,14:31:35,14:31:35,844,35,,,,9255.43,0
12811090,14:32:29,14:32:29,845,36,,,,9552.44,0
12811090,14:33:23,14:33:23,846,37,,,,9839.52,0
12811090,14:33:56,14:33:56,847,38,,,,10177.92,0
12811090,14:34:50,14:34:50,848,39,,,,10516.92,0
12811090,14:35:17,14:35:17,5001,40,,,,10669.89,0
12811090,14:36:05,14:36:05,5002,41,,,,10835.75,0
12811090,14:36:49,14:36:49,5003,42,,,,11051.76,0
12811090,14:37:34,14:37:34,5004,43,,,,11278.59,0
12811090,14:38:45,14:38:45,5005,44,,,,11575.63,0
12811090,14:39:32,14:39:32,852,45,,,,11767.51,0
12811090,14:41:00,14:41:00,10732,46,,,,12336.41,
12811090,14:42:51,14:42:51,5006,47,,,,13121.51,0
12811090,14:43:23,14:43:23,5007,48,,,,13301.96,0
12811090,14:44:11,14:44:11,5008,49,,,,13601.71,0
12811090,14:44:32,14:44:32,5009,50,,,,13735.94,0
12811090,14:45:07,14:45:07,5010,51,,,,13979.18,0
12811090,14:45:32,14:45:32,5011,52,,,,14151.66,0
12811090,14:46:00,14:46:00,5012,53,,,,14304.58,
12811090,14:46:41,14:46:41,5013,54,,,,14494.32,0
12811090,14:47:30,14:47:30,5014,55,,,,14798.2,0
12811090,14:48:37,14:48:37,5015,56,,,,15075.36,0
12811090,14:49:38,14:49:38,5016,57,,,,15393.21,0
12811090,14:50:27,14:50:27,5017,58,,,,15577.55,0
12811090,14:51:11,14:51:11,5018,59,,,,15747.07,0
12811090,14:52:18,14:52:18,4931,60,,,,16045.79,0
12811090,14:53:07,14:53:07,340,61,,,,16230.06,0
12811090,14:53:35,14:53:35,7749,62,,,,16422.41,0
12811090,14:56:00,14:56:00,9952,63,,1,,17262.62,
12983070,06:44:00,06:44:00,464,1,,,1,0,
12983070,06:44:58,06:44:58,465,2,,,,350.96,0
12983070,06:45:27,06:45:27,466,3,,,,531.25,0
12983070,06:46:25,06:46:25,2030,4,,,,825.96,0
12983070,06:47:19,06:47:19,2031,5,,,,1075.13,0
12983070,06:47:44,06:47:44,2032,6,,,,1242.33,0
12983070,06:48:11,06:48:11,2033,7,,,,1408.13,0
12983070,06:48:40,06:48:40,2034,8,,,,1595.86,0
12983070,06:49:13,06:49:13,2035,9,,,,1794.91,0
12983070,06:49:53,06:49:53,2036,10,,,,2064.83,0
12983070,06:50:24,06:50:24,2037,11,,,,2236.14,0
12983070,06:51:02,06:51:02,2038,12,,,,2511.72,0
12983070,06:51:22,06:51:22,2039,13,,,,2652.41,0
12983070,06:52:16,06:52:16,2040,14,,,,3084.91,0
12983070,06:53:00,06:53:00,2041,15,,,,3395.98,0
12983070,06:53:30,06:53:30,2042,16,,,,3576.16,0
12983070,06:54:00,06:54:00,2043,17,,,,3772.23,
12983070,06:55:05,06:55:05,2044,18,,,,4090.4,0
12983070,06:55:48,06:55:48,2045,19,,,,4321.94,0
12983070,06:56:32,06:56:32,2046,20,,,,4526.28,0
12983070,06:57:19,06:57:19,2047,21,,,,4777.88,0
12983070,06:58:15,06:58:15,844,22,,,,5108.7,0
12983070,06:59:05,06:59:05,845,23,,,,5405.71,0
12983070,06:59:56,06:59:56,846,24,,,,5692.79,0
12983070,07:00:27,07:00:27,847,25,,,,6031.19,0
12983070,07:01:17,07:01:17,848,26,,,,6370.19,0
12983070,07:01:42,07:01:42,5001,27,,,,6523.16,0
12983070,07:02:27,07:02:27,5002,28,,,,6689.02,0
12983070,07:03:07,07:03:07,5003,29,,,,6905.03,0
12983070,07:03:50,07:03:50,5004,30,,,,7131.86,0
12983070,07:04:56,07:04:56,5005,31,,,,7428.9,0
12983070,07:05:38,07:05:38,852,32,,,,7620.24,0
12983070,07:07:00,07:07:00,10732,33,,,,8189.14,
12983070,07:08:54,07:08:54,5006,34,,,,8974.24,0
12983070,07:09:18,07:09:18,5007,35,,,,9134.09,0
12983070,07:10:08,07:10:08,5008,36,,,,9433.84,0
12983070,07:10:30,07:10:30,5009,37,,,,9568.07,0
12983070,07:11:06,07:11:06,5010,38,,,,9811.31,0
12983070,07:11:31,07:11:31,5011,39,,,,9983.79,0
12983070,07:12:00,07:12:00,5012,40,,,,10136.71,
12983070,07:12:32,07:12:32,5013,41,,,,10326.45,0
12983070,07:13:11,07:13:11,5014,42,,,,10630.33,0
12983070,07:14:04,07:14:04,5015,43,,,,10907.49,0
12983070,07:14:52,07:14:52,5016,44,,,,11225.34,0
12983070,07:15:31,07:15:31,5017,45,,,,11409.68,0
12983070,07:16:06,07:16:06,5018,46,,,,11579.2,0
12983070,07:16:58,07:16:58,4931,47,,,,11877.92,0
12983070,07:17:39,07:17:39,340,48,,,,12061.93,0
12983070,07:18:04,07:18:04,7749,49,,,,12256.24,0
12983070,07:20:00,07:20:00,9952,50,,1,,13088.64,
12983090,06:44:00,06:44:00,464,1,,,1,0,
12983090,06:44:58,06:44:58,465,2,,,,350.96,0
12983090,06:45:27,06:45:27,466,3,,,,531.25,0
12983090,06:46:25,06:46:25,2030,4,,,,825.96,0
12983090,06:47:19,06:47:19,2031,5,,,,1075.13,0
12983090,06:47:44,06:47:44,2032,6,,,,1242.33,0
12983090,06:48:11,06:48:11,2033,7,,,,1408.13,0
12983090,06:48:40,06:48:40,2034,8,,,,1595.86,0
12983090,06:49:13,06:49:13,2035,9,,,,1794.91,0
12983090,06:49:53,06:49:53,2036,10,,,,2064.83,0
12983090,06:50:24,06:50:24,2037,11,,,,2236.14,0
12983090,06:51:02,06:51:02,2038,12,,,,2511.72,0
12983090,06:51:22,06:51:22,2039,13,,,,2652.41,0
12983090,06:52:16,06:52:16,2040,14,,,,3084.91,0
12983090,06:53:00,06:53:00,2041,15,,,,3395.98,0
12983090,06:53:30,06:53:30,2042,16,,,,3576.16,0
12983090,06:54:00,06:54:00,2043,17,,,,3772.23,
12983090,06:55:05,06:55:05,2044,18,,,,4090.4,0
12983090,06:55:48,06:55:48,2045,19,,,,4321.94,0
12983090,06:56:32,06:56:32,2046,20,,,,4526.28,0
12983090,06:57:19,06:57:19,2047,21,,,,4777.88,0
12983090,06:58:15,06:58:15,844,22,,,,5108.7,0
12983090,06:59:05,06:59:05,845,23,,,,5405.71,0
12983090,06:59:56,06:59:56,846,24,,,,5692.79,0
12983090,07:00:27,07:00:27,847,25,,,,6031.19,0
12983090,07:01:17,07:01:17,848,26,,,,6370.19,0
12983090,07:01:42,07:01:42,5001,27,,,,6523.16,0
12983090,07:02:27,07:02:27,5002,28,,,,6689.02,0
12983090,07:03:07,07:03:07,5003,29,,,,6905.03,0
12983090,07:03:50,07:03:50,5004,30,,,,7131.86,0
12983090,07:04:56,07:04:56,5005,31,,,,7428.9,0
12983090,07:05:38,07:05:38,852,32,,,,7620.24,0
12983090,07:07:00,07:07:00,10732,33,,,,8189.14,
12983090,07:08:54,07:08:54,5006,34,,,,8974.24,0
12983090,07:09:18,07:09:18,5007,35,,,,9134.09,0
12983090,07:10:08,07:10:08,5008,36,,,,9433.84,0
12983090,07:10:30,07:10:30,5009,37,,,,9568.07,0
12983090,07:11:06,07:11:06,5010,38,,,,9811.31,0
12983090,07:11:31,07:11:31,5011,39,,,,9983.79,0
12983090,07:12:00,07:12:00,5012,40,,,,10136.71,
12983090,07:12:32,07:12:32,5013,41,,,,10326.45,0
12983090,07:13:11,07:13:11,5014,42,,,,10630.33,0
12983090,07:14:04,07:14:04,5015,43,,,,10907.49,0
12983090,07:14:52,07:14:52,5016,44,,,,11225.34,0
12983090,07:15:31,07:15:31,5017,45,,,,11409.68,0
12983090,07:16:06,07:16:06,5018,46,,,,11579.2,0
12983090,07:16:58,07:16:58,4931,47,,,,11877.92,0
12983090,07:17:39,07:17:39,340,48,,,,12061.93,0
12983090,07:18:04,07:18:04,7749,49,,,,12256.24,0
12983090,07:20:00,07:20:00,9952,50,,1,,13088.64,
13249070,10:04:00,10:04:00,10737,1,,,1,0,
13249070,10:06:10,10:06:10,10738,2,,,,778.33,0
13249070,10:06:42,10:06:42,10145,3,,,,970.46,0
13249070,10:08:08,10:08:08,5933,4,,,,1493.81,0
13249070,10:08:44,10:08:44,5902,5,,,,1704.69,0
13249070,10:09:06,10:09:06,10453,6,,,,1848.69,0
13249070,10:09:37,10:09:37,10452,7,,,,2064.67,0
13249070,10:10:22,10:10:22,458,8,,,,2382.14,0
13249070,10:10:49,10:10:49,459,9,,,,2549.15,0
13249070,10:11:15,10:11:15,460,10,,,,2727.95,0
13249070,10:11:53,10:11:53,461,11,,,,2951.08,0
13249070,10:12:39,10:12:39,462,12,,,,3177.57,0
13249070,10:13:18,10:13:18,463,13,,,,3428.29,0
13249070,10:15:00,10:15:00,464,14,,,,4162.33,
13249070,10:15:58,10:15:58,465,15,,,,4513.29,0
13249070,10:16:27,10:16:27,466,16,,,,4693.58,0
13249070,10:17:25,10:17:25,2030,17,,,,4988.29,0
13249070,10:18:19,10:18:19,2031,18,,,,5237.46,0
13249070,10:18:44,10:18:44,2032,19,,,,5404.66,0
13249070,10:19:11,10:19:11,2033,20,,,,5570.46,0
13249070,10:19:40,10:19:40,2034,21,,,,5758.19,0
13249070,10:20:13,10:20:13,2035,22,,,,5957.24,0
13249070,10:20:53,10:20:53,2036,23,,,,6227.16,0
13249070,10:21:24,10:21:24,2037,24,,,,6398.47,0
13249070,10:22:02,10:22:02,2038,25,,,,6674.05,0
13249070,10:22:22,10:22:22,2039,26,,,,6814.74,0
13249070,10:23:16,10:23:16,2040,27,,,,7247.24,0
13249070,10:24:00,10:24:00,2041,28,,,,7558.31,0
13249070,10:24:30,10:24:30,2042,29,,,,7738.49,0
13249070,10:25:00,10:25:00,2043,30,,,,7934.56,
13249070,10:26:05,10:26:05,2044,31,,,,8252.73,0
13249070,10:26:47,10:26:47,2045,32,,,,8484.27,0
13249070,10:27:32,10:27:32,2046,33,,,,8688.61,0
13249070,10:28:18,10:28:18,2047,34,,,,8937.92,0
13249070,10:29:16,10:29:16,844,35,,,,9255.43,0
13249070,10:30:06,10:30:06,845,36,,,,9552.44,0
13249070,10:30:56,10:30:56,846,37,,,,9839.52,0
13249070,10:31:27,10:31:27,847,38,,,,10177.92,0
13249070,10:32:17,10:32:17,848,39,,,,10516.92,0
13249070,10:32:42,10:32:42,5001,40,,,,10669.89,0
13249070,10:33:26,10:33:26,5002,41,,,,10835.75,0
13249070,10:34:06,10:34:06,5003,42,,,,11051.76,0
13249070,10:34:49,10:34:49,5004,43,,,,11278.59,0
13249070,10:35:54,10:35:54,5005,44,,,,11575.63,0
13249070,10:36:39,10:36:39,852,45,,,,11767.51,0
13249070,10:38:00,10:38:00,10732,46,,,,12336.41,
13249070,10:39:51,10:39:51,5006,47,,,,13121.51,0
13249070,10:40:23,10:40:23,5007,48,,,,13301.96,0
13249070,10:41:11,10:41:11,5008,49,,,,13601.71,0
13249070,10:41:32,10:41:32,5009,50,,,,13735.94,0
13249070,10:42:07,10:42:07,5010,51,,,,13979.18,0
13249070,10:42:32,10:42:32,5011,52,,,,14151.66,0
13249070,10:43:00,10:43:00,5012,53,,,,14304.58,
13249070,10:43:37,10:43:37,5013,54,,,,14494.32,0
13249070,10:44:21,10:44:21,5014,55,,,,14798.2,0
13249070,10:45:21,10:45:21,5015,56,,,,15075.36,0
13249070,10:46:16,10:46:16,5016,57,,,,15393.21,0
13249070,10:47:01,10:47:01,5017,58,,,,15577.55,0
13249070,10:47:40,10:47:40,5018,59,,,,15747.07,0
13249070,10:48:40,10:48:40,4931,60,,,,16045.79,0
13249070,10:49:24,10:49:24,340,61,,,,16230.06,0
13249070,10:49:50,10:49:50,7749,62,,,,16422.41,0
13249070,10:52:00,10:52:00,9952,63,,1,,17262.62,
13249090,10:04:00,10:04:00,10737,1,,,1,0,
13249090,10:06:10,10:06:10,10738,2,,,,778.33,0
13249090,10:06:42,10:06:42,10145,3,,,,970.46,0
13249090,10:08:08,10:08:08,5933,4,,,,1493.81,0
13249090,10:08:44,10:08:44,5902,5,,,,1704.69,0
13249090,10:09:06,10:09:06,10453,6,,,,1848.69,0
13249090,10:09:37,10:09:37,10452,7,,,,2064.67,0
13249090,10:10:22,10:10:22,458,8,,,,2382.14,0
13249090,10:10:49,10:10:49,459,9,,,,2549.15,0
13249090,10:11:15,10:11:15,460,10,,,,2727.95,0
13249090,10:11:53,10:11:53,461,11,,,,2951.08,0
13249090,10:12:39,10:12:39,462,12,,,,3177.57,0
13249090,10:13:18,10:13:18,463,13,,,,3428.29,0
13249090,10:15:00,10:15:00,464,14,,,,4162.33,
13249090,10:15:58,10:15:58,465,15,,,,4513.29,0
13249090,10:16:27,10:16:27,466,16,,,,4693.58,0
13249090,10:17:25,10:17:25,2030,17,,,,4988.29,0
13249090,10:18:19,10:18:19,2031,18,,,,5237.46,0
13249090,10:18:44,10:18:44,2032,19,,,,5404.66,0
13249090,10:19:11,10:19:11,2033,20,,,,5570.46,0
13249090,10:19:40,10:19:40,2034,21,,,,5758.19,0
13249090,10:20:13,10:20:13,2035,22,,,,5957.24,0
13249090,10:20:53,10:20:53,2036,23,,,,6227.16,0
13249090,10:21:24,10:21:24,2037,24,,,,6398.47,0
13249090,10:22:02,10:22:02,2038,25,,,,6674.05,0
13249090,10:22:22,10:22:22,2039,26,,,,6814.74,0
13249090,10:23:16,10:23:16,2040,27,,,,7247.24,0
13249090,10:24:00,10:24:00,2041,28,,,,7558.31,0
13249090,10:24:30,10:24:30,2042,29,,,,7738.49,0
13249090,10:25:00,10:25:00,2043,30,,,,7934.56,
13249090,10:26:05,10:26:05,2044,31,,,,8252.73,0
13249090,10:26:47,10:26:47,2045,32,,,,8484.27,0
13249090,10:27:32,10:27:32,2046,33,,,,8688.61,0
13249090,10:28:18,10:28:18,2047,34,,,,8937.92,0
13249090,10:29:16,10:29:16,844,35,,,,9255.43,0
13249090,10:30:06,10:30:06,845,36,,,,9552.44,0
13249090,10:30:56,10:30:56,846,37,,,,9839.52,0
13249090,10:31:27,10:31:27,847,38,,,,10177.92,0
13249090,10:32:17,10:32:17,848,39,,,,10516.92,0
13249090,10:32:42,10:32:42,5001,40,,,,10669.89,0
13249090,10:33:26,10:33:26,5002,41,,,,10835.75,0
13249090,10:34:06,10:34:06,5003,42,,,,11051.76,0
13249090,10:34:49,10:34:49,5004,43,,,,11278.59,0
13249090,10:35:54,10:35:54,5005,44,,,,11575.63,0
13249090,10:36:39,10:36:39,852,45,,,,11767.51,0
13249090,10:38:00,10:38:00,10732,46,,,,12336.41,
13249090,10:39:51,10:39:51,5006,47,,,,13121.51,0
13249090,10:40:23,10:40:23,5007,48,,,,13301.96,0
13249090,10:41:11,10:41:11,5008,49,,,,13601.71,0
13249090,10:41:32,10:41:32,5009,50,,,,13735.94,0
13249090,10:42:07,10:42:07,5010,51,,,,13979.18,0
13249090,10:42:32,10:42:32,5011,52,,,,14151.66,0
13249090,10:43:00,10:43:00,5012,53,,,,14304.58,
13249090,10:43:37,10:43:37,5013,54,,,,14494.32,0
13249090,10:44:21,10:44:21,5014,55,,,,14798.2,0
13249090,10:45:21,10:45:21,5015,56,,,,15075.36,0
13249090,10:46:16,10:46:16,5016,57,,,,15393.21,0
13249090,10:47:01,10:47:01,5017,58,,,,15577.55,0
13249090,10:47:40,10:47:40,5018,59,,,,15747.07,0
13249090,10:48:40,10:48:40,4931,60,,,,16045.79,0
13249090,10:49:24,10:49:24,340,61,,,,16230.06,0
13249090,10:49:50,10:49:50,7749,62,,,,16422.41,0
13249090,10:52:00,10:52:00,9952,63,,1,,17262.62,
1346070,12:04:00,12:04:00,10737,1,,,1,0,
1346070,12:06:22,12:06:22,10738,2,,,,778.33,0
1346070,12:06:57,12:06:57,10145,3,,,,970.46,0
1346070,12:08:31,12:08:31,5933,4,,,,1493.81,0
1346070,12:09:10,12:09:10,5902,5,,,,1704.69,0
1346070,12:09:34,12:09:34,10453,6,,,,1848.69,0
1346070,12:10:08,12:10:08,10452,7,,,,2064.67,0
1346070,12:10:57,12:10:57,458,8,,,,2382.14,0
1346070,12:11:26,12:11:26,459,9,,,,2549.15,0
1346070,12:11:55,12:11:55,460,10,,,,2727.95,0
1346070,12:12:36,12:12:36,461,11,,,,2951.08,0
1346070,12:13:26,12:13:26,462,12,,,,3177.57,0
1346070,12:14:09,12:14:09,463,13,,,,3428.29,0
1346070,12:16:00,12:16:00,464,14,,,,4162.33,
1346070,12:17:03,12:17:03,465,15,,,,4513.29,0
1346070,12:17:35,12:17:35,466,16,,,,4693.58,0
1346070,12:18:39,12:18:39,2030,17,,,,4988.29,0
1346070,12:19:39,12:19:39,2031,18,,,,5237.46,0
1346070,12:20:07,12:20:07,2032,19,,,,5404.66,0
1346070,12:20:37,12:20:37,2033,20,,,,5570.46,0
1346070,12:21:09,12:21:09,2034,21,,,,5758.19,0
1346070,12:21:44,12:21:44,2035,22,,,,5957.24,0
1346070,12:22:28,12:22:28,2036,23,,,,6227.16,0
1346070,12:23:02,12:23:02,2037,24,,,,6398.47,0
1346070,12:23:44,12:23:44,2038,25,,,,6674.05,0
1346070,12:24:06,12:24:06,2039,26,,,,6814.74,0
1346070,12:25:06,12:25:06,2040,27,,,,7247.24,0
1346070,12:25:54,12:25:54,2041,28,,,,7558.31,0
1346070,12:26:28,12:26:28,2042,29,,,,7738.49,0
1346070,12:27:00,12:27:00,2043,30,,,,7934.56,
1346070,12:28:10,12:28:10,2044,31,,,,8252.73,0
1346070,12:28:56,12:28:56,2045,32,,,,8484.27,0
1346070,12:29:43,12:29:43,2046,33,,,,8688.61,0
1346070,12:30:33,12:30:33,2047,34,,,,8937.92,0
1346070,12:31:35,12:31:35,844,35,,,,9255.43,0
1346070,12:32:29,12:32:29,845,36,,,,9552.44,0
1346070,12:33:23,12:33:23,846,37,,,,9839.52,0
1346070,12:33:56,12:33:56,847,38,,,,10177.92,0
1346070,12:34:50,12:34:50,848,39,,,,10516.92,0
1346070,12:35:17,12:35:17,5001,40,,,,10669.89,0
1346070,12:36:05,12:36:05,5002,41,,,,10835.75,0
1346070,12:36:49,12:36:49,5003,42,,,,11051.76,0
1346070,12:37:34,12:37:34,5004,43,,,,11278.59,0
1346070,12:38:45,12:38:45,5005,44,,,,11575.63,0
1346070,12:39:32,12:39:32,852,45,,,,11767.51,0
1346070,12:41:00,12:41:00,10732,46,,,,12336.41,
1346070,12:42:51,12:42:51,5006,47,,,,13121.51,0
1346070,12:43:23,12:43:23,5007,48,,,,13301.96,0
1346070,12:44:11,12:44:11,5008,49,,,,13601.71,0
1346070,12:44:32,12:44:32,5009,50,,,,13735.94,0
1346070,12:45:07,12:45:07,5010,51,,,,13979.18,0
1346070,12:45:32,12:45:32,5011,52,,,,14151.66,0
1346070,12:46:00,12:46:00,5012,53,,,,14304.58,
1346070,12:46:41,12:46:41,5013,54,,,,14494.32,0
1346070,12:47:30,12:47:30,5014,55,,,,14798.2,0
1346070,12:48:37,12:48:37,5015,56,,,,15075.36,0
1346070,12:49:38,12:49:38,5016,57,,,,15393.21,0
1346070,12:50:27,12:50:27,5017,58,,,,15577.55,0
1346070,12:51:11,12:51:11,5018,59,,,,15747.07,0
1346070,12:52:18,12:52:18,4931,60,,,,16045.79,0
1346070,12:53:07,12:53:07,340,61,,,,16230.06,0
1346070,12:53:35,12:53:35,7749,62,,,,16422.41,0
1346070,12:56:00,12:56:00,9952,63,,1,,17262.62,
1346090,12:04:00,12:04:00,10737,1,,,1,0,
1346090,12:06:22,12:06:22,10738,2,,,,778.33,0
1346090,12:06:57,12:06:57,10145,3,,,,970.46,0
1346090,12:08:31,12:08:31,5933,4,,,,1493.81,0
1346090,12:09:10,12:09:10,5902,5,,,,1704.69,0
1346090,12:09:34,12:09:34,10453,6,,,,1848.69,0
1346090,12:10:08,12:10:08,10452,7,,,,2064.67,0
1346090,12:10:57,12:10:57,458,8,,,,2382.14,0
1346090,12:11:26,12:11:26,459,9,,,,2549.15,0
1346090,12:11:55,12:11:55,460,10,,,,2727.95,0
1346090,12:12:36,12:12:36,461,11,,,,2951.08,0
1346090,12:13:26,12:13:26,462,12,,,,3177.57,0
1346090,12:14:09,12:14:09,463,13,,,,3428.29,0
1346090,12:16:00,12:16:00,464,14,,,,4162.33,
1346090,12:17:03,12:17:03,465,15,,,,4513.29,0
1346090,12:17:35,12:17:35,466,16,,,,4693.58,0
1346090,12:18:39,12:18:39,2030,17,,,,4988.29,0
1346090,12:19:39,12:19:39,2031,18,,,,5237.46,0
1346090,12:20:07,12:20:07,2032,19,,,,5404.66,0
1346090,12:20:37,12:20:37,2033,20,,,,5570.46,0
1346090,12:21:09,12:21:09,2034,21,,,,5758.19,0
1346090,12:21:44,12:21:44,2035,22,,,,5957.24,0
1346090,12:22:28,12:22:28,2036,23,,,,6227.16,0
1346090,12:23:02,12:23:02,2037,24,,,,6398.47,0
1346090,12:23:44,12:23:44,2038,25,,,,6674.05,0
1346090,12:24:06,12:24:06,2039,26,,,,6814.74,0
1346090,12:25:06,12:25:06,2040,27,,,,7247.24,0
1346090,12:25:54,12:25:54,2041,28,,,,7558.31,0
1346090,12:26:28,12:26:28,2042,29,,,,7738.49,0
1346090,12:27:00,12:27:00,2043,30,,,,7934.56,
1346090,12:28:10,12:28:10,2044,31,,,,8252.73,0
1346090,12:28:56,12:28:56,2045,32,,,,8484.27,0
1346090,12:29:43,12:29:43,2046,33,,,,8688.61,0
1346090,12:30:33,12:30:33,2047,34,,,,8937.92,0
1346090,12:31:35,12:31:35,844,35,,,,9255.43,0
1346090,12:32:29,12:32:29,845,36,,,,9552.44,0
1346090,12:33:23,12:33:23,846,37,,,,9839.52,0
1346090,12:33:56,12:33:56,847,38,,,,10177.92,0
1346090,12:34:50,12:34:50,848,39,,,,10516.92,0
1346090,12:35:17,12:35:17,5001,40,,,,10669.89,0
1346090,12:36:05,12:36:05,5002,41,,,,10835.75,0
1346090,12:36:49,12:36:49,5003,42,,,,11051.76,0
1346090,12:37:34,12:37:34,5004,43,,,,11278.59,0
1346090,12:38:45,12:38:45,5005,44,,,,11575.63,0
1346090,12:39:32,12:39:32,852,45,,,,11767.51,0
1346090,12:41:00,12:41:00,10732,46,,,,12336.41,
1346090,12:42:51,12:42:51,5006,47,,,,13121.51,0
1346090,12:43:23,12:43:23,5007,48,,,,13301.96,0
1346090,12:44:11,12:44:11,5008,49,,,,13601.71,0
1346090,12:44:32,12:44:32,5009,50,,,,13735.94,0
1346090,12:45:07,12:45:07,5010,51,,,,13979.18,0
1346090,12:45:32,12:45:32,5011,52,,,,14151.66,0
1346090,12:46:00,12:46:00,5012,53,,,,14304.58,
1346090,12:46:41,12:46:41,5013,54,,,,14494.32,0
1346090,12:47:30,12:47:30,5014,55,,,,14798.2,0
1346090,12:48:37,12:48:37,5015,56,,,,15075.36,0
1346090,12:49:38,12:49:38,5016,57,,,,15393.21,0
1346090,12:50:27,12:50:27,5017,58,,,,15577.55,0
1346090,12:51:11,12:51:11,5018,59,,,,15747.07,0
1346090,12:52:18,12:52:18,4931,60,,,,16045.79,0
1346090,12:53:07,12:53:07,340,61,,,,16230.06,0
1346090,12:53:35,12:53:35,7749,62,,,,16422.41,0
1346090,12:56:00,12:56:00,9952,63,,1,,17262.62,
13484020,04:45:00,04:45:00,464,1,,,1,0,
13484020,04:45:40,04:45:40,465,2,,,,350.96,0
13484020,04:46:00,04:46:00,466,3,,,,531.25,0
13484020,04:46:41,04:46:41,2030,4,,,,825.96,0
13484020,04:47:19,04:47:19,2031,5,,,,1075.13,0
13484020,04:47:37,04:47:37,2032,6,,,,1242.33,0
13484020,04:47:56,04:47:56,2033,7,,,,1408.13,0
13484020,04:48:16,04:48:16,2034,8,,,,1595.86,0
13484020,04:48:39,04:48:39,2035,9,,,,1794.91,0
13484020,04:49:07,04:49:07,2036,10,,,,2064.83,0
13484020,04:49:29,04:49:29,2037,11,,,,2236.14,0
13484020,04:49:55,04:49:55,2038,12,,,,2511.72,0
13484020,04:50:09,04:50:09,2039,13,,,,2652.41,0
13484020,04:50:47,04:50:47,2040,14,,,,3084.91,0
13484020,04:51:18,04:51:18,2041,15,,,,3395.98,0
13484020,04:51:39,04:51:39,2042,16,,,,3576.16,0
13484020,04:52:00,04:52:00,2043,17,,,,3772.23,
13484020,04:53:05,04:53:05,2044,18,,,,4090.4,0
13484020,04:53:48,04:53:48,2045,19,,,,4321.94,0
13484020,04:54:32,04:54:32,2046,20,,,,4526.28,0
13484020,04:55:19,04:55:19,2047,21,,,,4777.88,0
13484020,04:56:15,04:56:15,844,22,,,,5108.7,0
13484020,04:57:05,04:57:05,845,23,,,,5405.71,0
13484020,04:57:56,04:57:56,846,24,,,,5692.79,0
13484020,04:58:27,04:58:27,847,25,,,,6031.19,0
13484020,04:59:17,04:59:17,848,26,,,,6370.19,0
13484020,04:59:42,04:59:42,5001,27,,,,6523.16,0
13484020,05:00:27,05:00:27,5002,28,,,,6689.02,0
13484020,05:01:07,05:01:07,5003,29,,,,6905.03,0
13484020,05:01:50,05:01:50,5004,30,,,,7131.86,0
13484020,05:02:56,05:02:56,5005,31,,,,7428.9,0
13484020,05:03:38,05:03:38,852,32,,,,7620.24,0
13484020,05:05:00,05:05:00,10732,33,,,,8189.14,
13484020,05:06:31,05:06:31,5006,34,,,,8974.24,0
13484020,05:06:50,05:06:50,5007,35,,,,9134.09,0
13484020,05:07:30,05:07:30,5008,36,,,,9433.84,0
13484020,05:07:48,05:07:48,5009,37,,,,9568.07,0
13484020,05:08:16,05:08:16,5010,38,,,,9811.31,0
13484020,05:08:37,05:08:37,5011,39,,,,9983.79,0
13484020,05:09:00,05:09:00,5012,40,,,,10136.71,
13484020,05:09:28,05:09:28,5013,41,,,,10326.45,0
13484020,05:10:02,05:10:02,5014,42,,,,10630.33,0
13484020,05:10:48,05:10:48,5015,43,,,,10907.49,0
13484020,05:11:31,05:11:31,5016,44,,,,11225.34,0
13484020,05:12:05,05:12:05,5017,45,,,,11409.68,0
13484020,05:12:35,05:12:35,5018,46,,,,11579.2,0
13484020,05:13:21,05:13:21,4931,47,,,,11877.92,0
13484020,05:13:57,05:13:57,340,48,,,,12061.93,0
13484020,05:14:18,05:14:18,7749,49,,,,12256.24,0
13484020,05:16:00,05:16:00,9952,50,,1,,13088.64,
13484030,04:45:00,04:45:00,464,1,,,1,0,
13484030,04:45:40,04:45:40,465,2,,,,350.96,0
13484030,04:46:00,04:46:00,466,3,,,,531.25,0
13484030,04:46:41,04:46:41,2030,4,,,,825.96,0
13484030,04:47:19,04:47:19,2031,5,,,,1075.13,0
13484030,04:47:37,04:47:37,2032,6,,,,1242.33,0
13484030,04:47:56,04:47:56,2033,7,,,,1408.13,0
13484030,04:48:16,04:48:16,2034,8,,,,1595.86,0
13484030,04:48:39,04:48:39,2035,9,,,,1794.91,0
13484030,04:49:07,04:49:07,2036,10,,,,2064.83,0
13484030,04:49:29,04:49:29,2037,11,,,,2236.14,0
13484030,04:49:55,04:49:55,2038,12,,,,2511.72,0
13484030,04:50:09,04:50:09,2039,13,,,,2652.41,0
13484030,04:50:47,04:50:47,2040,14,,,,3084.91,0
13484030,04:51:18,04:51:18,2041,15,,,,3395.98,0
13484030,04:51:39,04:51:39,2042,16,,,,3576.16,0
13484030,04:52:00,04:52:00,2043,17,,,,3772.23,
13484030,04:53:05,04:53:05,2044,18,,,,4090.4,0
13484030,04:53:48,04:53:48,2045,19,,,,4321.94,0
13484030,04:54:32,04:54:32,2046,20,,,,4526.28,0
13484030,04:55:19,04:55:19,2047,21,,,,4777.88,0
13484030,04:56:15,04:56:15,844,22,,,,5108.7,0
13484030,04:57:05,04:57:05,845,23,,,,5405.71,0
13484030,04:57:56,04:57:56,846,24,,,,5692.79,0
13484030,04:58:27,04:58:27,847,25,,,,6031.19,0
13484030,04:59:17,04:59:17,848,26,,,,6370.19,0
13484030,04:59:42,04:59:42,5001,27,,,,6523.16,0
13484030,05:00:27,05:00:27,5002,28,,,,6689.02,0
13484030,05:01:07,05:01:07,5003,29,,,,6905.03,0
13484030,05:01:50,05:01:50,5004,30,,,,7131.86,0
13484030,05:02:56,05:02:56,5005,31,,,,7428.9,0
13484030,05:03:38,05:03:38,852,32,,,,7620.24,0
13484030,05:05:00,05:05:00,10732,33,,,,8189.14,
13484030,05:06:31,05:06:31,5006,34,,,,8974.24,0
13484030,05:06:50,05:06:50,5007,35,,,,9134.09,0
13484030,05:07:30,05:07:30,5008,36,,,,9433.84,0
13484030,05:07:48,05:07:48,5009,37,,,,9568.07,0
13484030,05:08:16,05:08:16,5010,38,,,,9811.31,0
13484030,05:08:37,05:08:37,5011,39,,,,9983.79,0
13484030,05:09:00,05:09:00,5012,40,,,,10136.71,
13484030,05:09:28,05:09:28,5013,41,,,,10326.45,0
13484030,05:10:02,05:10:02,5014,42,,,,10630.33,0
13484030,05:10:48,05:10:48,5015,43,,,,10907.49,0
13484030,05:11:31,05:11:31,5016,44,,,,11225.34,0
13484030,05:12:05,05:12:05,5017,45,,,,11409.68,0
13484030,05:12:35,05:12:35,5018,46,,,,11579.2,0
13484030,05:13:21,05:13:21,4931,47,,,,11877.92,0
13484030,05:13:57,05:13:57,340,48,,,,12061.93,0
13484030,05:14:18,05:14:18,7749,49,,,,12256.24,0
13484030,05:16:00,05:16:00,9952,50,,1,,13088.64,
13484040,04:45:00,04:45:00,464,1,,,1,0,
13484040,04:45:40,04:45:40,465,2,,,,350.96,0
13484040,04:46:00,04:46:00,466,3,,,,531.25,0
13484040,04:46:41,04:46:41,2030,4,,,,825.96,0
13484040,04:47:19,04:47:19,2031,5,,,,1075.13,0
13484040,04:47:37,04:47:37,2032,6,,,,1242.33,0
13484040,04:47:56,04:47:56,2033,7,,,,1408.13,0
13484040,04:48:16,04:48:16,2034,8,,,,1595.86,0
13484040,04:48:39,04:48:39,2035,9,,,,1794.91,0
13484040,04:49:07,04:49:07,2036,10,,,,2064.83,0
13484040,04:49:29,04:49:29,2037,11,,,,2236.14,0
13484040,04:49:55,04:49:55,2038,12,,,,2511.72,0
13484040,04:50:09,04:50:09,2039,13,,,,2652.41,0
13484040,04:50:47,04:50:47,2040,14,,,,3084.91,0
13484040,04:51:18,04:51:18,2041,15,,,,3395.98,0
13484040,04:51:39,04:51:39,2042,16,,,,3576.16,0
13484040,04:52:00,04:52:00,2043,17,,,,3772.23,
13484040,04:53:05,04:53:05,2044,18,,,,4090.4,0
13484040,04:53:48,04:53:48,2045,19,,,,4321.94,0
13484040,04:54:32,04:54:32,2046,20,,,,4526.28,0
13484040,04:55:19,04:55:19,2047,21,,,,4777.88,0
13484040,04:56:15,04:56:15,844,22,,,,5108.7,0
13484040,04:57:05,04:57:05,845,23,,,,5405.71,0
13484040,04:57:56,04:57:56,846,24,,,,5692.79,0
13484040,04:58:27,04:58:27,847,25,,,,6031.19,0
13484040,04:59:17,04:59:17,848,26,,,,6370.19,0
13484040,04:59:42,04:59:42,5001,27,,,,6523.16,0
13484040,05:00:27,05:00:27,5002,28,,,,6689.02,0
13484040,05:01:07,05:01:07,5003,29,,,,6905.03,0
13484040,05:01:50,05:01:50,5004,30,,,,7131.86,0
13484040,05:02:56,05:02:56,5005,31,,,,7428.9,0
13484040,05:03:38,05:03:38,852,32,,,,7620.24,0
13484040,05:05:00,05:05:00,10732,33,,,,8189.14,
13484040,05:06:31,05:06:31,5006,34,,,,8974.24,0
13484040,05:06:50,05:06:50,5007,35,,,,9134.09,0
13484040,05:07:30,05:07:30,5008,36,,,,9433.84,0
13484040,05:07:48,05:07:48,5009,37,,,,9568.07,0
13484040,05:08:16,05:08:16,5010,38,,,,9811.31,0
13484040,05:08:37,05:08:37,5011,39,,,,9983.79,0
13484040,05:09:00,05:09:00,5012,40,,,,10136.71,
13484040,05:09:28,05:09:28,5013,41,,,,10326.45,0
13484040,05:10:02,05:10:02,5014,42,,,,10630.33,0
13484040,05:10:48,05:10:48,5015,43,,,,10907.49,0
13484040,05:11:31,05:11:31,5016,44,,,,11225.34,0
13484040,05:12:05,05:12:05,5017,45,,,,11409.68,0
13484040,05:12:35,05:12:35,5018,46,,,,11579.2,0
13484040,05:13:21,05:13:21,4931,47,,,,11877.92,0
13484040,05:13:57,05:13:57,340,48,,,,12061.93,0
13484040,05:14:18,05:14:18,7749,49,,,,12256.24,0
13484040,05:16:00,05:16:00,9952,50,,1,,13088.64,
13484050,04:45:00,04:45:00,464,1,,,1,0,
13484050,04:45:40,04:45:40,465,2,,,,350.96,0
13484050,04:46:00,04:46:00,466,3,,,,531.25,0
13484050,04:46:41,04:46:41,2030,4,,,,825.96,0
13484050,04:47:19,04:47:19,2031,5,,,,1075.13,0
13484050,04:47:37,04:47:37,2032,6,,,,1242.33,0
13484050,04:47:56,04:47:56,2033,7,,,,1408.13,0
13484050,04:48:16,04:48:16,2034,8,,,,1595.86,0
13484050,04:48:39,04:48:39,2035,9,,,,1794.91,0
13484050,04:49:07,04:49:07,2036,10,,,,2064.83,0
13484050,04:49:29,04:49:29,2037,11,,,,2236.14,0
13484050,04:49:55,04:49:55,2038,12,,,,2511.72,0
13484050,04:50:09,04:50:09,2039,13,,,,2652.41,0
13484050,04:50:47,04:50:47,2040,14,,,,3084.91,0
13484050,04:51:18,04:51:18,2041,15,,,,3395.98,0
13484050,04:51:39,04:51:39,2042,16,,,,3576.16,0
13484050,04:52:00,04:52:00,2043,17,,,,3772.23,
13484050,04:53:05,04:53:05,2044,18,,,,4090.4,0
13484050,04:53:48,04:53:48,2045,19,,,,4321.94,0
13484050,04:54:32,04:54:32,2046,20,,,,4526.28,0
13484050,04:55:19,04:55:19,2047,21,,,,4777.88,0
13484050,04:56:15,04:56:15,844,22,,,,5108.7,0
13484050,04:57:05,04:57:05,845,23,,,,5405.71,0
13484050,04:57:56,04:57:56,846,24,,,,5692.79,0
13484050,04:58:27,04:58:27,847,25,,,,6031.19,0
13484050,04:59:17,04:59:17,848,26,,,,6370.19,0
13484050,04:59:42,04:59:42,5001,27,,,,6523.16,0
13484050,05:00:27,05:00:27,5002,28,,,,6689.02,0
13484050,05:01:07,05:01:07,5003,29,,,,6905.03,0
13484050,05:01:50,05:01:50,5004,30,,,,7131.86,0
13484050,05:02:56,05:02:56,5005,31,,,,7428.9,0
13484050,05:03:38,05:03:38,852,32,,,,7620.24,0
13484050,05:05:00,05:05:00,10732,33,,,,8189.14,
13484050,05:06:31,05:06:31,5006,34,,,,8974.24,0
13484050,05:06:50,05:06:50,5007,35,,,,9134.09,0
13484050,05:07:30,05:07:30,5008,36,,,,9433.84,0
13484050,05:07:48,05:07:48,5009,37,,,,9568.07,0
13484050,05:08:16,05:08:16,5010,38,,,,9811.31,0
13484050,05:08:37,05:08:37,5011,39,,,,9983.79,0
13484050,05:09:00,05:09:00,5012,40,,,,10136.71,
13484050,05:09:28,05:09:28,5013,41,,,,10326.45,0
13484050,05:10:02,05:10:02,5014,42,,,,10630.33,0
13484050,05:10:48,05:10:48,5015,43,,,,10907.49,0
13484050,05:11:31,05:11:31,5016,44,,,,11225.34,0
13484050,05:12:05,05:12:05,5017,45,,,,11409.68,0
13484050,05:12:35,05:12:35,5018,46,,,,11579.2,0
13484050,05:13:21,05:13:21,4931,47,,,,11877.92,0
13484050,05:13:57,05:13:57,340,48,,,,12061.93,0
13484050,05:14:18,05:14:18,7749,49,,,,12256.24,0
13484050,05:16:00,05:16:00,9952,50,,1,,13088.64,
13484060,04:45:00,04:45:00,464,1,,,1,0,
13484060,04:45:40,04:45:40,465,2,,,,350.96,0
13484060,04:46:00,04:46:00,466,3,,,,531.25,0
13484060,04:46:41,04:46:41,2030,4,,,,825.96,0
13484060,04:47:19,04:47:19,2031,5,,,,1075.13,0
13484060,04:47:37,04:47:37,2032,6,,,,1242.33,0
13484060,04:47:56,04:47:56,2033,7,,,,1408.13,0
13484060,04:48:16,04:48:16,2034,8,,,,1595.86,0
13484060,04:48:39,04:48:39,2035,9,,,,1794.91,0
13484060,04:49:07,04:49:07,2036,10,,,,2064.83,0
13484060,04:49:29,04:49:29,2037,11,,,,2236.14,0
13484060,04:49:55,04:49:55,2038,12,,,,2511.72,0
13484060,04:50:09,04:50:09,2039,13,,,,2652.41,0
13484060,04:50:47,04:50:47,2040,14,,,,3084.91,0
13484060,04:51:18,04:51:18,2041,15,,,,3395.98,0
13484060,04:51:39,04:51:39,2042,16,,,,3576.16,0
13484060,04:52:00,04:52:00,2043,17,,,,3772.23,
13484060,04:53:05,04:53:05,2044,18,,,,4090.4,0
13484060,04:53:48,04:53:48,2045,19,,,,4321.94,0
13484060,04:54:32,04:54:32,2046,20,,,,4526.28,0
13484060,04:55:19,04:55:19,2047,21,,,,4777.88,0
13484060,04:56:15,04:56:15,844,22,,,,5108.7,0
13484060,04:57:05,04:57:05,845,23,,,,5405.71,0
13484060,04:57:56,04:57:56,846,24,,,,5692.79,0
13484060,04:58:27,04:58:27,847,25,,,,6031.19,0
13484060,04:59:17,04:59:17,848,26,,,,6370.19,0
13484060,04:59:42,04:59:42,5001,27,,,,6523.16,0
13484060,05:00:27,05:00:27,5002,28,,,,6689.02,0
13484060,05:01:07,05:01:07,5003,29,,,,6905.03,0
13484060,05:01:50,05:01:50,5004,30,,,,7131.86,0
13484060,05:02:56,05:02:56,5005,31,,,,7428.9,0
13484060,05:03:38,05:03:38,852,32,,,,7620.24,0
13484060,05:05:00,05:05:00,10732,33,,,,8189.14,
13484060,05:06:31,05:06:31,5006,34,,,,8974.24,0
13484060,05:06:50,05:06:50,5007,35,,,,9134.09,0
13484060,05:07:30,05:07:30,5008,36,,,,9433.84,0
13484060,05:07:48,05:07:48,5009,37,,,,9568.07,0
13484060,05:08:16,05:08:16,5010,38,,,,9811.31,0
13484060,05:08:37,05:08:37,5011,39,,,,9983.79,0
13484060,05:09:00,05:09:00,5012,40,,,,10136.71,
13484060,05:09:28,05:09:28,5013,41,,,,10326.45,0
13484060,05:10:02,05:10:02,5014,42,,,,10630.33,0
13484060,05:10:48,05:10:48,5015,43,,,,10907.49,0
13484060,05:11:31,05:11:31,5016,44,,,,11225.34,0
13484060,05:12:05,05:12:05,5017,45,,,,11409.68,0
13484060,05:12:35,05:12:35,5018,46,,,,11579.2,0
13484060,05:13:21,05:13:21,4931,47,,,,11877.92,0
13484060,05:13:57,05:13:57,340,48,,,,12061.93,0
13484060,05:14:18,05:14:18,7749,49,,,,12256.24,0
13484060,05:16:00,05:16:00,9952,50,,1,,13088.64,
13716070,13:34:00,13:34:00,10737,1,,,1,0,
13716070,13:36:22,13:36:22,10738,2,,,,778.33,0
13716070,13:36:57,13:36:57,10145,3,,,,970.46,0
13716070,13:38:31,13:38:31,5933,4,,,,1493.81,0
13716070,13:39:10,13:39:10,5902,5,,,,1704.69,0
13716070,13:39:34,13:39:34,10453,6,,,,1848.69,0
13716070,13:40:08,13:40:08,10452,7,,,,2064.67,0
13716070,13:40:57,13:40:57,458,8,,,,2382.14,0
13716070,13:41:26,13:41:26,459,9,,,,2549.15,0
13716070,13:41:55,13:41:55,460,10,,,,2727.95,0
13716070,13:42:36,13:42:36,461,11,,,,2951.08,0
13716070,13:43:26,13:43:26,462,12,,,,3177.57,0
13716070,13:44:09,13:44:09,463,13,,,,3428.29,0
13716070,13:46:00,13:46:00,464,14,,,,4162.33,
13716070,13:47:03,13:47:03,465,15,,,,4513.29,0
13716070,13:47:35,13:47:35,466,16,,,,4693.58,0
13716070,13:48:39,13:48:39,2030,17,,,,4988.29,0
13716070,13:49:39,13:49:39,2031,18,,,,5237.46,0
13716070,13:50:07,13:50:07,2032,19,,,,5404.66,0
13716070,13:50:37,13:50:37,2033,20,,,,5570.46,0
13716070,13:51:09,13:51:09,2034,21,,,,5758.19,0
13716070,13:51:44,13:51:44,2035,22,,,,5957.24,0
13716070,13:52:28,13:52:28,2036,23,,,,6227.16,0
13716070,13:53:02,13:53:02,2037,24,,,,6398.47,0
13716070,13:53:44,13:53:44,2038,25,,,,6674.05,0
13716070,13:54:06,13:54:06,2039,26,,,,6814.74,0
13716070,13:55:06,13:55:06,2040,27,,,,7247.24,0
13716070,13:55:54,13:55:54,2041,28,,,,7558.31,0
13716070,13:56:28,13:56:28,2042,29,,,,7738.49,0
13716070,13:57:00,13:57:00,2043,30,,,,7934.56,
13716070,13:58:10,13:58:10,2044,31,,,,8252.73,0
13716070,13:58:56,13:58:56,2045,32,,,,8484.27,0
13716070,13:59:43,13:59:43,2046,33,,,,8688.61,0
13716070,14:00:33,14:00:33,2047,34,,,,8937.92,0
13716070,14:01:35,14:01:35,844,35,,,,9255.43,0
13716070,14:02:29,14:02:29,845,36,,,,9552.44,0
13716070,14:03:23,14:03:23,846,37,,,,9839.52,0
13716070,14:03:56,14:03:56,847,38,,,,10177.92,0
13716070,14:04:50,14:04:50,848,39,,,,10516.92,0
13716070,14:05:17,14:05:17,5001,40,,,,10669.89,0
13716070,14:06:05,14:06:05,5002,41,,,,10835.75,0
13716070,14:06:49,14:06:49,5003,42,,,,11051.76,0
13716070,14:07:34,14:07:34,5004,43,,,,11278.59,0
13716070,14:08:45,14:08:45,5005,44,,,,11575.63,0
13716070,14:09:32,14:09:32,852,45,,,,11767.51,0
13716070,14:11:00,14:11:00,10732,46,,,,12336.41,
13716070,14:12:51,14:12:51,5006,47,,,,13121.51,0
13716070,14:13:23,14:13:23,5007,48,,,,13301.96,0
13716070,14:14:11,14:14:11,5008,49,,,,13601.71,0
13716070,14:14:32,14:14:32,5009,50,,,,13735.94,0
13716070,14:15:07,14:15:07,5010,51,,,,13979.18,0
13716070,14:15:32,14:15:32,5011,52,,,,14151.66,0
13716070,14:16:00,14:16:00,5012,53,,,,14304.58,
13716070,14:16:41,14:16:41,5013,54,,,,14494.32,0
13716070,14:17:30,14:17:30,5014,55,,,,14798.2,0
13716070,14:18:37,14:18:37,5015,56,,,,15075.36,0
13716070,14:19:38,14:19:38,5016,57,,,,15393.21,0
13716070,14:20:27,14:20:27,5017,58,,,,15577.55,0
13716070,14:21:11,14:21:11,5018,59,,,,15747.07,0
13716070,14:22:18,14:22:18,4931,60,,,,16045.79,0
13716070,14:23:07,14:23:07,340,61,,,,16230.06,0
13716070,14:23:35,14:23:35,7749,62,,,,16422.41,0
13716070,14:26:00,14:26:00,9952,63,,1,,17262.62,
13716090,13:34:00,13:34:00,10737,1,,,1,0,
13716090,13:36:22,13:36:22,10738,2,,,,778.33,0
13716090,13:36:57,13:36:57,10145,3,,,,970.46,0
13716090,13:38:31,13:38:31,5933,4,,,,1493.81,0
13716090,13:39:10,13:39:10,5902,5,,,,1704.69,0
13716090,13:39:34,13:39:34,10453,6,,,,1848.69,0
13716090,13:40:08,13:40:08,10452,7,,,,2064.67,0
13716090,13:40:57,13:40:57,458,8,,,,2382.14,0
13716090,13:41:26,13:41:26,459,9,,,,2549.15,0
13716090,13:41:55,13:41:55,460,10,,,,2727.95,0
13716090,13:42:36,13:42:36,461,11,,,,2951.08,0
13716090,13:43:26,13:43:26,462,12,,,,3177.57,0
13716090,13:44:09,13:44:09,463,13,,,,3428.29,0
13716090,13:46:00,13:46:00,464,14,,,,4162.33,
13716090,13:47:03,13:47:03,465,15,,,,4513.29,0
13716090,13:47:35,13:47:35,466,16,,,,4693.58,0
13716090,13:48:39,13:48:39,2030,17,,,,4988.29,0
13716090,13:49:39,13:49:39,2031,18,,,,5237.46,0
13716090,13:50:07,13:50:07,2032,19,,,,5404.66,0
13716090,13:50:37,13:50:37,2033,20,,,,5570.46,0
13716090,13:51:09,13:51:09,2034,21,,,,5758.19,0
13716090,13:51:44,13:51:44,2035,22,,,,5957.24,0
13716090,13:52:28,13:52:28,2036,23,,,,6227.16,0
13716090,13:53:02,13:53:02,2037,24,,,,6398.47,0
13716090,13:53:44,13:53:44,2038,25,,,,6674.05,0
13716090,13:54:06,13:54:06,2039,26,,,,6814.74,0
13716090,13:55:06,13:55:06,2040,27,,,,7247.24,0
13716090,13:55:54,13:55:54,2041,28,,,,7558.31,0
13716090,13:56:28,13:56:28,2042,29,,,,7738.49,0
13716090,13:57:00,13:57:00,2043,30,,,,7934.56,
13716090,13:58:10,13:58:10,2044,31,,,,8252.73,0
13716090,13:58:56,13:58:56,2045,32,,,,8484.27,0
13716090,13:59:43,13:59:43,2046,33,,,,8688.61,0
13716090,14:00:33,14:00:33,2047,34,,,,8937.92,0
13716090,14:01:35,14:01:35,844,35,,,,9255.43,0
13716090,14:02:29,14:02:29,845,36,,,,9552.44,0
13716090,14:03:23,14:03:23,846,37,,,,9839.52,0
13716090,14:03:56,14:03:56,847,38,,,,10177.92,0
13716090,14:04:50,14:04:50,848,39,,,,10516.92,0
13716090,14:05:17,14:05:17,5001,40,,,,10669.89,0
13716090,14:06:05,14:06:05,5002,41,,,,10835.75,0
13716090,14:06:49,14:06:49,5003,42,,,,11051.76,0
13716090,14:07:34,14:07:34,5004,43,,,,11278.59,0
13716090,14:08:45,14:08:45,5005,44,,,,11575.63,0
13716090,14:09:32,14:09:32,852,45,,,,11767.51,0
13716090,14:11:00,14:11:00,10732,46,,,,12336.41,
13716090,14:12:51,14:12:51,5006,47,,,,13121.51,0
13716090,14:13:23,14:13:23,5007,48,,,,13301.96,0
13716090,14:14:11,14:14:11,5008,49,,,,13601.71,0
13716090,14:14:32,14:14:32,5009,50,,,,13735.94,0
13716090,14:15:07,14:15:07,5010,51,,,,13979.18,0
13716090,14:15:32,14:15:32,5011,52,,,,14151.66,0
13716090,14:16:00,14:16:00,5012,53,,,,14304.58,
13716090,14:16:41,14:16:41,5013,54,,,,14494.32,0
13716090,14:17:30,14:17:30,5014,55,,,,14798.2,0
13716090,14:18:37,14:18:37,5015,56,,,,15075.36,0
13716090,14:19:38,14:19:38,5016,57,,,,15393.21,0
13716090,14:20:27,14:20:27,5017,58,,,,15577.55,0
13716090,14:21:11,14:21:11,5018,59,,,,15747.07,0
13716090,14:22:18,14:22:18,4931,60,,,,16045.79,0
13716090,14:23:07,14:23:07,340,61,,,,16230.06,0
13716090,14:23:35,14:23:35,7749,62,,,,16422.41,0
13716090,14:26:00,14:26:00,9952,63,,1,,17262.62,
14124070,15:04:00,15:04:00,10737,1,,,1,0,
14124070,15:06:22,15:06:22,10738,2,,,,778.33,0
14124070,15:06:57,15:06:57,10145,3,,,,970.46,0
14124070,15:08:31,15:08:31,5933,4,,,,1493.81,0
14124070,15:09:10,15:09:10,5902,5,,,,1704.69,0
14124070,15:09:34,15:09:34,10453,6,,,,1848.69,0
14124070,15:10:08,15:10:08,10452,7,,,,2064.67,0
14124070,15:10:57,15:10:57,458,8,,,,2382.14,0
14124070,15:11:26,15:11:26,459,9,,,,2549.15,0
14124070,15:11:55,15:11:55,460,10,,,,2727.95,0
14124070,15:12:36,15:12:36,461,11,,,,2951.08,0
14124070,15:13:26,15:13:26,462,12,,,,3177.57,0
14124070,15:14:09,15:14:09,463,13,,,,3428.29,0
14124070,15:16:00,15:16:00,464,14,,,,4162.33,
14124070,15:17:03,15:17:03,465,15,,,,4513.29,0
14124070,15:17:35,15:17:35,466,16,,,,4693.58,0
14124070,15:18:39,15:18:39,2030,17,,,,4988.29,0
14124070,15:19:39,15:19:39,2031,18,,,,5237.46,0
14124070,15:20:07,15:20:07,2032,19,,,,5404.66,0
14124070,15:20:37,15:20:37,2033,20,,,,5570.46,0
14124070,15:21:09,15:21:09,2034,21,,,,5758.19,0
14124070,15:21:44,15:21:44,2035,22,,,,5957.24,0
14124070,15:22:28,15:22:28,2036,23,,,,6227.16,0
14124070,15:23:02,15:23:02,2037,24,,,,6398.47,0
14124070,15:23:44,15:23:44,2038,25,,,,6674.05,0
14124070,15:24:06,15:24:06,2039,26,,,,6814.74,0
14124070,15:25:06,15:25:06,2040,27,,,,7247.24,0
14124070,15:25:54,15:25:54,2041,28,,,,7558.31,0
14124070,15:26:28,15:26:28,2042,29,,,,7738.49,0
14124070,15:27:00,15:27:00,2043,30,,,,7934.56,
14124070,15:28:10,15:28:10,2044,31,,,,8252.73,0
14124070,15:28:56,15:28:56,2045,32,,,,8484.27,0
14124070,15:29:43,15:29:43,2046,33,,,,8688.61,0
14124070,15:30:33,15:30:33,2047,34,,,,8937.92,0
14124070,15:31:35,15:31:35,844,35,,,,9255.43,0
14124070,15:32:29,15:32:29,845,36,,,,9552.44,0
14124070,15:33:23,15:33:23,846,37,,,,9839.52,0
14124070,15:33:56,15:33:56,847,38,,,,10177.92,0
14124070,15:34:50,15:34:50,848,39,,,,10516.92,0
14124070,15:35:17,15:35:17,5001,40,,,,10669.89,0
14124070,15:36:05,15:36:05,5002,41,,,,10835.75,0
14124070,15:36:49,15:36:49,5003,42,,,,11051.76,0
14124070,15:37:34,15:37:34,5004,43,,,,11278.59,0
14124070,15:38:45,15:38:45,5005,44,,,,11575.63,0
14124070,15:39:32,15:39:32,852,45,,,,11767.51,0
14124070,15:41:00,15:41:00,10732,46,,,,12336.41,
14124070,15:42:51,15:42:51,5006,47,,,,13121.51,0
14124070,15:43:23,15:43:23,5007,48,,,,13301.96,0
14124070,15:44:11,15:44:11,5008,49,,,,13601.71,0
14124070,15:44:32,15:44:32,5009,50,,,,13735.94,0
14124070,15:45:07,15:45:07,5010,51,,,,13979.18,0
14124070,15:45:32,15:45:32,5011,52,,,,14151.66,0
14124070,15:46:00,15:46:00,5012,53,,,,14304.58,
14124070,15:46:41,15:46:41,5013,54,,,,14494.32,0
14124070,15:47:30,15:47:30,5014,55,,,,14798.2,0
14124070,15:48:37,15:48:37,5015,56,,,,15075.36,0
14124070,15:49:38,15:49:38,5016,57,,,,15393.21,0
14124070,15:50:27,15:50:27,5017,58,,,,15577.55,0
14124070,15:51:11,15:51:11,5018,59,,,,15747.07,0
14124070,15:52:18,15:52:18,4931,60,,,,16045.79,0
14124070,15:53:07,15:53:07,340,61,,,,16230.06,0
14124070,15:53:35,15:53:35,7749,62,,,,16422.41,0
14124070,15:56:00,15:56:00,9952,63,,1,,17262.62,
14124090,15:04:00,15:04:00,10737,1,,,1,0,
14124090,15:06:22,15:06:22,10738,2,,,,778.33,0
14124090,15:06:57,15:06:57,10145,3,,,,970.46,0
14124090,15:08:31,15:08:31,5933,4,,,,1493.81,0
14124090,15:09:10,15:09:10,5902,5,,,,1704.69,0
14124090,15:09:34,15:09:34,10453,6,,,,1848.69,0
14124090,15:10:08,15:10:08,10452,7,,,,2064.67,0
14124090,15:10:57,15:10:57,458,8,,,,2382.14,0
14124090,15:11:26,15:11:26,459,9,,,,2549.15,0
14124090,15:11:55,15:11:55,460,10,,,,2727.95,0
14124090,15:12:36,15:12:36,461,11,,,,2951.08,0
14124090,15:13:26,15:13:26,462,12,,,,3177.57,0
14124090,15:14:09,15:14:09,463,13,,,,3428.29,0
14124090,15:16:00,15:16:00,464,14,,,,4162.33,
14124090,15:17:03,15:17:03,465,15,,,,4513.29,0
14124090,15:17:35,15:17:35,466,16,,,,4693.58,0
14124090,15:18:39,15:18:39,2030,17,,,,4988.29,0
14124090,15:19:39,15:19:39,2031,18,,,,5237.46,0
14124090,15:20:07,15:20:07,2032,19,,,,5404.66,0
14124090,15:20:37,15:20:37,2033,20,,,,5570.46,0
14124090,15:21:09,15:21:09,2034,21,,,,5758.19,0
14124090,15:21:44,15:21:44,2035,22,,,,5957.24,0
14124090,15:22:28,15:22:28,2036,23,,,,6227.16,0
14124090,15:23:02,15:23:02,2037,24,,,,6398.47,0
14124090,15:23:44,15:23:44,2038,25,,,,6674.05,0
14124090,15:24:06,15:24:06,2039,26,,,,6814.74,0
14124090,15:25:06,15:25:06,2040,27,,,,7247.24,0
14124090,15:25:54,15:25:54,2041,28,,,,7558.31,0
14124090,15:26:28,15:26:28,2042,29,,,,7738.49,0
14124090,15:27:00,15:27:00,2043,30,,,,7934.56,
14124090,15:28:10,15:28:10,2044,31,,,,8252.73,0
14124090,15:28:56,15:28:56,2045,32,,,,8484.27,0
14124090,15:29:43,15:29:43,2046,33,,,,8688.61,0
14124090,15:30:33,15:30:33,2047,34,,,,8937.92,0
14124090,15:31:35,15:31:35,844,35,,,,9255.43,0
14124090,15:32:29,15:32:29,845,36,,,,9552.44,0
14124090,15:33:23,15:33:23,846,37,,,,9839.52,0
14124090,15:33:56,15:33:56,847,38,,,,10177.92,0
14124090,15:34:50,15:34:50,848,39,,,,10516.92,0
14124090,15:35:17,15:35:17,5001,40,,,,10669.89,0
14124090,15:36:05,15:36:05,5002,41,,,,10835.75,0
14124090,15:36:49,15:36:49,5003,42,,,,11051.76,0
14124090,15:37:34,15:37:34,5004,43,,,,11278.59,0
14124090,15:38:45,15:38:45,5005,44,,,,11575.63,0
14124090,15:39:32,15:39:32,852,45,,,,11767.51,0
14124090,15:41:00,15:41:00,10732,46,,,,12336.41,
14124090,15:42:51,15:42:51,5006,47,,,,13121.51,0
14124090,15:43:23,15:43:23,5007,48,,,,13301.96,0
14124090,15:44:11,15:44:11,5008,49,,,,13601.71,0
14124090,15:44:32,15:44:32,5009,50,,,,13735.94,0
14124090,15:45:07,15:45:07,5010,51,,,,13979.18,0
14124090,15:45:32,15:45:32,5011,52,,,,14151.66,0
14124090,15:46:00,15:46:00,5012,53,,,,14304.58,
14124090,15:46:41,15:46:41,5013,54,,,,14494.32,0
14124090,15:47:30,15:47:30,5014,55,,,,14798.2,0
14124090,15:48:37,15:48:37,5015,56,,,,15075.36,0
14124090,15:49:38,15:49:38,5016,57,,,,15393.21,0
14124090,15:50:27,15:50:27,5017,58,,,,15577.55,0
14124090,15:51:11,15:51:11,5018,59,,,,15747.07,0
14124090,15:52:18,15:52:18,4931,60,,,,16045.79,0
14124090,15:53:07,15:53:07,340,61,,,,16230.06,0
14124090,15:53:35,15:53:35,7749,62,,,,16422.41,0
14124090,15:56:00,15:56:00,9952,63,,1,,17262.62,
14273010,07:50:00,07:50:00,464,1,,,1,0,
14273010,07:50:58,07:50:58,465,2,,,,350.96,0
14273010,07:51:27,07:51:27,466,3,,,,531.25,0
14273010,07:52:25,07:52:25,2030,4,,,,825.96,0
14273010,07:53:19,07:53:19,2031,5,,,,1075.13,0
14273010,07:53:44,07:53:44,2032,6,,,,1242.33,0
14273010,07:54:11,07:54:11,2033,7,,,,1408.13,0
14273010,07:54:40,07:54:40,2034,8,,,,1595.86,0
14273010,07:55:13,07:55:13,2035,9,,,,1794.91,0
14273010,07:55:53,07:55:53,2036,10,,,,2064.83,0
14273010,07:56:24,07:56:24,2037,11,,,,2236.14,0
14273010,07:57:02,07:57:02,2038,12,,,,2511.72,0
14273010,07:57:22,07:57:22,2039,13,,,,2652.41,0
14273010,07:58:16,07:58:16,2040,14,,,,3084.91,0
14273010,07:59:00,07:59:00,2041,15,,,,3395.98,0
14273010,07:59:30,07:59:30,2042,16,,,,3576.16,0
14273010,08:00:00,08:00:00,2043,17,,,,3772.23,
14273010,08:01:05,08:01:05,2044,18,,,,4090.4,0
14273010,08:01:48,08:01:48,2045,19,,,,4321.94,0
14273010,08:02:32,08:02:32,2046,20,,,,4526.28,0
14273010,08:03:19,08:03:19,2047,21,,,,4777.88,0
14273010,08:04:15,08:04:15,844,22,,,,5108.7,0
14273010,08:05:05,08:05:05,845,23,,,,5405.71,0
14273010,08:05:56,08:05:56,846,24,,,,5692.79,0
14273010,08:06:27,08:06:27,847,25,,,,6031.19,0
14273010,08:07:17,08:07:17,848,26,,,,6370.19,0
14273010,08:07:42,08:07:42,5001,27,,,,6523.16,0
14273010,08:08:27,08:08:27,5002,28,,,,6689.02,0
14273010,08:09:07,08:09:07,5003,29,,,,6905.03,0
14273010,08:09:50,08:09:50,5004,30,,,,7131.86,0
14273010,08:10:56,08:10:56,5005,31,,,,7428.9,0
14273010,08:11:38,08:11:38,852,32,,,,7620.24,0
14273010,08:13:00,08:13:00,10732,33,,,,8189.14,
14273010,08:14:54,08:14:54,5006,34,,,,8974.24,0
14273010,08:15:18,08:15:18,5007,35,,,,9134.09,0
14273010,08:16:08,08:16:08,5008,36,,,,9433.84,0
14273010,08:16:30,08:16:30,5009,37,,,,9568.07,0
14273010,08:17:06,08:17:06,5010,38,,,,9811.31,0
14273010,08:17:31,08:17:31,5011,39,,,,9983.79,0
14273010,08:18:00,08:18:00,5012,40,,,,10136.71,
14273010,08:18:32,08:18:32,5013,41,,,,10326.45,0
14273010,08:19:11,08:19:11,5014,42,,,,10630.33,0
14273010,08:20:04,08:20:04,5015,43,,,,10907.49,0
14273010,08:20:52,08:20:52,5016,44,,,,11225.34,0
14273010,08:21:31,08:21:31,5017,45,,,,11409.68,0
14273010,08:22:06,08:22:06,5018,46,,,,11579.2,0
14273010,08:22:58,08:22:58,4931,47,,,,11877.92,0
14273010,08:23:39,08:23:39,340,48,,,,12061.93,0
14273010,08:24:04,08:24:04,7749,49,,,,12256.24,0
14273010,08:26:00,08:26:00,9952,50,,1,,13088.64,
14273080,07:50:00,07:50:00,464,1,,,1,0,
14273080,07:50:58,07:50:58,465,2,,,,350.96,0
14273080,07:51:27,07:51:27,466,3,,,,531.25,0
14273080,07:52:25,07:52:25,2030,4,,,,825.96,0
14273080,07:53:19,07:53:19,2031,5,,,,1075.13,0
14273080,07:53:44,07:53:44,2032,6,,,,1242.33,0
14273080,07:54:11,07:54:11,2033,7,,,,1408.13,0
14273080,07:54:40,07:54:40,2034,8,,,,1595.86,0
14273080,07:55:13,07:55:13,2035,9,,,,1794.91,0
14273080,07:55:53,07:55:53,2036,10,,,,2064.83,0
14273080,07:56:24,07:56:24,2037,11,,,,2236.14,0
14273080,07:57:02,07:57:02,2038,12,,,,2511.72,0
14273080,07:57:22,07:57:22,2039,13,,,,2652.41,0
14273080,07:58:16,07:58:16,2040,14,,,,3084.91,0
14273080,07:59:00,07:59:00,2041,15,,,,3395.98,0
14273080,07:59:30,07:59:30,2042,16,,,,3576.16,0
14273080,08:00:00,08:00:00,2043,17,,,,3772.23,
14273080,08:01:05,08:01:05,2044,18,,,,4090.4,0
14273080,08:01:48,08:01:48,2045,19,,,,4321.94,0
14273080,08:02:32,08:02:32,2046,20,,,,4526.28,0
14273080,08:03:19,08:03:19,2047,21,,,,4777.88,0
14273080,08:04:15,08:04:15,844,22,,,,5108.7,0
14273080,08:05:05,08:05:05,845,23,,,,5405.71,0
14273080,08:05:56,08:05:56,846,24,,,,5692.79,0
14273080,08:06:27,08:06:27,847,25,,,,6031.19,0
14273080,08:07:17,08:07:17,848,26,,,,6370.19,0
14273080,08:07:42,08:07:42,5001,27,,,,6523.16,0
14273080,08:08:27,08:08:27,5002,28,,,,6689.02,0
14273080,08:09:07,08:09:07,5003,29,,,,6905.03,0
14273080,08:09:50,08:09:50,5004,30,,,,7131.86,0
14273080,08:10:56,08:10:56,5005,31,,,,7428.9,0
14273080,08:11:38,08:11:38,852,32,,,,7620.24,0
14273080,08:13:00,08:13:00,10732,33,,,,8189.14,
14273080,08:14:54,08:14:54,5006,34,,,,8974.24,0
14273080,08:15:18,08:15:18,5007,35,,,,9134.09,0
14273080,08:16:08,08:16:08,5008,36,,,,9433.84,0
14273080,08:16:30,08:16:30,5009,37,,,,9568.07,0
14273080,08:17:06,08:17:06,5010,38,,,,9811.31,0
14273080,08:17:31,08:17:31,5011,39,,,,9983.79,0
14273080,08:18:00,08:18:00,5012,40,,,,10136.71,
14273080,08:18:32,08:18:32,5013,41,,,,10326.45,0
14273080,08:19:11,08:19:11,5014,42,,,,10630.33,0
14273080,08:20:04,08:20:04,5015,43,,,,10907.49,0
14273080,08:20:52,08:20:52,5016,44,,,,11225.34,0
14273080,08:21:31,08:21:31,5017,45,,,,11409.68,0
14273080,08:22:06,08:22:06,5018,46,,,,11579.2,0
14273080,08:22:58,08:22:58,4931,47,,,,11877.92,0
14273080,08:23:39,08:23:39,340,48,,,,12061.93,0
14273080,08:24:04,08:24:04,7749,49,,,,12256.24,0
14273080,08:26:00,08:26:00,9952,50,,1,,13088.64,
14273100,07:50:00,07:50:00,464,1,,,1,0,
14273100,07:50:58,07:50:58,465,2,,,,350.96,0
14273100,07:51:27,07:51:27,466,3,,,,531.25,0
14273100,07:52:25,07:52:25,2030,4,,,,825.96,0
14273100,07:53:19,07:53:19,2031,5,,,,1075.13,0
14273100,07:53:44,07:53:44,2032,6,,,,1242.33,0
14273100,07:54:11,07:54:11,2033,7,,,,1408.13,0
14273100,07:54:40,07:54:40,2034,8,,,,1595.86,0
14273100,07:55:13,07:55:13,2035,9,,,,1794.91,0
14273100,07:55:53,07:55:53,2036,10,,,,2064.83,0
14273100,07:56:24,07:56:24,2037,11,,,,2236.14,0
14273100,07:57:02,07:57:02,2038,12,,,,2511.72,0
14273100,07:57:22,07:57:22,2039,13,,,,2652.41,0
14273100,07:58:16,07:58:16,2040,14,,,,3084.91,0
14273100,07:59:00,07:59:00,2041,15,,,,3395.98,0
14273100,07:59:30,07:59:30,2042,16,,,,3576.16,0
14273100,08:00:00,08:00:00,2043,17,,,,3772.23,
14273100,08:01:05,08:01:05,2044,18,,,,4090.4,0
14273100,08:01:48,08:01:48,2045,19,,,,4321.94,0
14273100,08:02:32,08:02:32,2046,20,,,,4526.28,0
14273100,08:03:19,08:03:19,2047,21,,,,4777.88,0
14273100,08:04:15,08:04:15,844,22,,,,5108.7,0
14273100,08:05:05,08:05:05,845,23,,,,5405.71,0
14273100,08:05:56,08:05:56,846,24,,,,5692.79,0
14273100,08:06:27,08:06:27,847,25,,,,6031.19,0
14273100,08:07:17,08:07:17,848,26,,,,6370.19,0
14273100,08:07:42,08:07:42,5001,27,,,,6523.16,0
14273100,08:08:27,08:08:27,5002,28,,,,6689.02,0
14273100,08:09:07,08:09:07,5003,29,,,,6905.03,0
14273100,08:09:50,08:09:50,5004,30,,,,7131.86,0
14273100,08:10:56,08:10:56,5005,31,,,,7428.9,0
14273100,08:11:38,08:11:38,852,32,,,,7620.24,0
14273100,08:13:00,08:13:00,10732,33,,,,8189.14,
14273100,08:14:54,08:14:54,5006,34,,,,8974.24,0
14273100,08:15:18,08:15:18,5007,35,,,,9134.09,0
14273100,08:16:08,08:16:08,5008,36,,,,9433.84,0
14273100,08:16:30,08:16:30,5009,37,,,,9568.07,0
14273100,08:17:06,08:17:06,5010,38,,,,9811.31,0
14273100,08:17:31,08:17:31,5011,39,,,,9983.79,0
14273100,08:18:00,08:18:00,5012,40,,,,10136.71,
14273100,08:18:32,08:18:32,5013,41,,,,10326.45,0
14273100,08:19:11,08:19:11,5014,42,,,,10630.33,0
14273100,08:20:04,08:20:04,5015,43,,,,10907.49,0
14273100,08:20:52,08:20:52,5016,44,,,,11225.34,0
14273100,08:21:31,08:21:31,5017,45,,,,11409.68,0
14273100,08:22:06,08:22:06,5018,46,,,,11579.2,0
14273100,08:22:58,08:22:58,4931,47,,,,11877.92,0
14273100,08:23:39,08:23:39,340,48,,,,12061.93,0
14273100,08:24:04,08:24:04,7749,49,,,,12256.24,0
14273100,08:26:00,08:26:00,9952,50,,1,,13088.64,
14273110,07:50:00,07:50:00,464,1,,,1,0,
14273110,07:50:58,07:50:58,465,2,,,,350.96,0
14273110,07:51:27,07:51:27,466,3,,,,531.25,0
14273110,07:52:25,07:52:25,2030,4,,,,825.96,0
14273110,07:53:19,07:53:19,2031,5,,,,1075.13,0
14273110,07:53:44,07:53:44,2032,6,,,,1242.33,0
14273110,07:54:11,07:54:11,2033,7,,,,1408.13,0
14273110,07:54:40,07:54:40,2034,8,,,,1595.86,0
14273110,07:55:13,07:55:13,2035,9,,,,1794.91,0
14273110,07:55:53,07:55:53,2036,10,,,,2064.83,0
14273110,07:56:24,07:56:24,2037,11,,,,2236.14,0
14273110,07:57:02,07:57:02,2038,12,,,,2511.72,0
14273110,07:57:22,07:57:22,2039,13,,,,2652.41,0
14273110,07:58:16,07:58:16,2040,14,,,,3084.91,0
14273110,07:59:00,07:59:00,2041,15,,,,3395.98,0
14273110,07:59:30,07:59:30,2042,16,,,,3576.16,0
14273110,08:00:00,08:00:00,2043,17,,,,3772.23,
14273110,08:01:05,08:01:05,2044,18,,,,4090.4,0
14273110,08:01:48,08:01:48,2045,19,,,,4321.94,0
14273110,08:02:32,08:02:32,2046,20,,,,4526.28,0
14273110,08:03:19,08:03:19,2047,21,,,,4777.88,0
14273110,08:04:15,08:04:15,844,22,,,,5108.7,0
14273110,08:05:05,08:05:05,845,23,,,,5405.71,0
14273110,08:05:56,08:05:56,846,24,,,,5692.79,0
14273110,08:06:27,08:06:27,847,25,,,,6031.19,0
14273110,08:07:17,08:07:17,848,26,,,,6370.19,0
14273110,08:07:42,08:07:42,5001,27,,,,6523.16,0
14273110,08:08:27,08:08:27,5002,28,,,,6689.02,0
14273110,08:09:07,08:09:07,5003,29,,,,6905.03,0
14273110,08:09:50,08:09:50,5004,30,,,,7131.86,0
14273110,08:10:56,08:10:56,5005,31,,,,7428.9,0
14273110,08:11:38,08:11:38,852,32,,,,7620.24,0
14273110,08:13:00,08:13:00,10732,33,,,,8189.14,
14273110,08:14:54,08:14:54,5006,34,,,,8974.24,0
14273110,08:15:18,08:15:18,5007,35,,,,9134.09,0
14273110,08:16:08,08:16:08,5008,36,,,,9433.84,0
14273110,08:16:30,08:16:30,5009,37,,,,9568.07,0
14273110,08:17:06,08:17:06,5010,38,,,,9811.31,0
14273110,08:17:31,08:17:31,5011,39,,,,9983.79,0
14273110,08:18:00,08:18:00,5012,40,,,,10136.71,
14273110,08:18:32,08:18:32,5013,41,,,,10326.45,0
14273110,08:19:11,08:19:11,5014,42,,,,10630.33,0
14273110,08:20:04,08:20:04,5015,43,,,,10907.49,0
14273110,08:20:52,08:20:52,5016,44,,,,11225.34,0
14273110,08:21:31,08:21:31,5017,45,,,,11409.68,0
14273110,08:22:06,08:22:06,5018,46,,,,11579.2,0
14273110,08:22:58,08:22:58,4931,47,,,,11877.92,0
14273110,08:23:39,08:23:39,340,48,,,,12061.93,0
14273110,08:24:04,08:24:04,7749,49,,,,12256.24,0
14273110,08:26:00,08:26:00,9952,50,,1,,13088.64,
14367020,17:16:00,17:16:00,10737,1,,,1,0,
14367020,17:18:10,17:18:10,10738,2,,,,778.33,0
14367020,17:18:42,17:18:42,10145,3,,,,970.46,0
14367020,17:20:08,17:20:08,5933,4,,,,1493.81,0
14367020,17:20:44,17:20:44,5902,5,,,,1704.69,0
14367020,17:21:06,17:21:06,10453,6,,,,1848.69,0
14367020,17:21:37,17:21:37,10452,7,,,,2064.67,0
14367020,17:22:22,17:22:22,458,8,,,,2382.14,0
14367020,17:22:49,17:22:49,459,9,,,,2549.15,0
14367020,17:23:15,17:23:15,460,10,,,,2727.95,0
14367020,17:23:53,17:23:53,461,11,,,,2951.08,0
14367020,17:24:39,17:24:39,462,12,,,,3177.57,0
14367020,17:25:18,17:25:18,463,13,,,,3428.29,0
14367020,17:27:00,17:27:00,464,14,,,,4162.33,
14367020,17:28:15,17:28:15,465,15,,,,4513.29,0
14367020,17:28:53,17:28:53,466,16,,,,4693.58,0
14367020,17:30:08,17:30:08,2030,17,,,,4988.29,0
14367020,17:31:19,17:31:19,2031,18,,,,5237.46,0
14367020,17:31:52,17:31:52,2032,19,,,,5404.66,0
14367020,17:32:27,17:32:27,2033,20,,,,5570.46,0
14367020,17:33:05,17:33:05,2034,21,,,,5758.19,0
14367020,17:33:47,17:33:47,2035,22,,,,5957.24,0
14367020,17:34:39,17:34:39,2036,23,,,,6227.16,0
14367020,17:35:19,17:35:19,2037,24,,,,6398.47,0
14367020,17:36:09,17:36:09,2038,25,,,,6674.05,0
14367020,17:36:34,17:36:34,2039,26,,,,6814.74,0
14367020,17:37:45,17:37:45,2040,27,,,,7247.24,0
14367020,17:38:42,17:38:42,2041,28,,,,7558.31,0
14367020,17:39:22,17:39:22,2042,29,,,,7738.49,0
14367020,17:40:00,17:40:00,2043,30,,,,7934.56,
14367020,17:41:20,17:41:20,2044,31,,,,8252.73,0
14367020,17:42:12,17:42:12,2045,32,,,,8484.27,0
14367020,17:43:07,17:43:07,2046,33,,,,8688.61,0
14367020,17:44:04,17:44:04,2047,34,,,,8937.92,0
14367020,17:45:15,17:45:15,844,35,,,,9255.43,0
14367020,17:46:16,17:46:16,845,36,,,,9552.44,0
14367020,17:47:18,17:47:18,846,37,,,,9839.52,0
14367020,17:47:56,17:47:56,847,38,,,,10177.92,0
14367020,17:48:58,17:48:58,848,39,,,,10516.92,0
14367020,17:49:28,17:49:28,5001,40,,,,10669.89,0
14367020,17:50:23,17:50:23,5002,41,,,,10835.75,0
14367020,17:51:13,17:51:13,5003,42,,,,11051.76,0
14367020,17:52:05,17:52:05,5004,43,,,,11278.59,0
14367020,17:53:25,17:53:25,5005,44,,,,11575.63,0
14367020,17:54:20,17:54:20,852,45,,,,11767.51,0
14367020,17:56:00,17:56:00,10732,46,,,,12336.41,
14367020,17:57:51,17:57:51,5006,47,,,,13121.51,0
14367020,17:58:23,17:58:23,5007,48,,,,13301.96,0
14367020,17:59:11,17:59:11,5008,49,,,,13601.71,0
14367020,17:59:32,17:59:32,5009,50,,,,13735.94,0
14367020,18:00:07,18:00:07,5010,51,,,,13979.18,0
14367020,18:00:32,18:00:32,5011,52,,,,14151.66,0
14367020,18:01:00,18:01:00,5012,53,,,,14304.58,
14367020,18:01:28,18:01:28,5013,54,,,,14494.32,0
14367020,18:02:03,18:02:03,5014,55,,,,14798.2,0
14367020,18:02:49,18:02:49,5015,56,,,,15075.36,0
14367020,18:03:33,18:03:33,5016,57,,,,15393.21,0
14367020,18:04:07,18:04:07,5017,58,,,,15577.55,0
14367020,18:04:38,18:04:38,5018,59,,,,15747.07,0
14367020,18:05:24,18:05:24,4931,60,,,,16045.79,0
14367020,18:05:59,18:05:59,340,61,,,,16230.06,0
14367020,18:06:19,18:06:19,7749,62,,,,16422.41,0
14367020,18:08:00,18:08:00,9952,63,,1,,17262.62,
14367030,17:16:00,17:16:00,10737,1,,,1,0,
14367030,17:18:10,17:18:10,10738,2,,,,778.33,0
14367030,17:18:42,17:18:42,10145,3,,,,970.46,0
14367030,17:20:08,17:20:08,5933,4,,,,1493.81,0
14367030,17:20:44,17:20:44,5902,5,,,,1704.69,0
14367030,17:21:06,17:21:06,10453,6,,,,1848.69,0
14367030,17:21:37,17:21:37,10452,7,,,,2064.67,0
14367030,17:22:22,17:22:22,458,8,,,,2382.14,0
14367030,17:22:49,17:22:49,459,9,,,,2549.15,0
14367030,17:23:15,17:23:15,460,10,,,,2727.95,0
14367030,17:23:53,17:23:53,461,11,,,,2951.08,0
14367030,17:24:39,17:24:39,462,12,,,,3177.57,0
14367030,17:25:18,17:25:18,463,13,,,,3428.29,0
14367030,17:27:00,17:27:00,464,14,,,,4162.33,
14367030,17:28:15,17:28:15,465,15,,,,4513.29,0
14367030,17:28:53,17:28:53,466,16,,,,4693.58,0
14367030,17:30:08,17:30:08,2030,17,,,,4988.29,0
14367030,17:31:19,17:31:19,2031,18,,,,5237.46,0
14367030,17:31:52,17:31:52,2032,19,,,,5404.66,0
14367030,17:32:27,17:32:27,2033,20,,,,5570.46,0
14367030,17:33:05,17:33:05,2034,21,,,,5758.19,0
14367030,17:33:47,17:33:47,2035,22,,,,5957.24,0
14367030,17:34:39,17:34:39,2036,23,,,,6227.16,0
14367030,17:35:19,17:35:19,2037,24,,,,6398.47,0
14367030,17:36:09,17:36:09,2038,25,,,,6674.05,0
14367030,17:36:34,17:36:34,2039,26,,,,6814.74,0
14367030,17:37:45,17:37:45,2040,27,,,,7247.24,0
14367030,17:38:42,17:38:42,2041,28,,,,7558.31,0
14367030,17:39:22,17:39:22,2042,29,,,,7738.49,0
14367030,17:40:00,17:40:00,2043,30,,,,7934.56,
14367030,17:41:20,17:41:20,2044,31,,,,8252.73,0
14367030,17:42:12,17:42:12,2045,32,,,,8484.27,0
14367030,17:43:07,17:43:07,2046,33,,,,8688.61,0
14367030,17:44:04,17:44:04,2047,34,,,,8937.92,0
14367030,17:45:15,17:45:15,844,35,,,,9255.43,0
14367030,17:46:16,17:46:16,845,36,,,,9552.44,0
14367030,17:47:18,17:47:18,846,37,,,,9839.52,0
14367030,17:47:56,17:47:56,847,38,,,,10177.92,0
14367030,17:48:58,17:48:58,848,39,,,,10516.92,0
14367030,17:49:28,17:49:28,5001,40,,,,10669.89,0
14367030,17:50:23,17:50:23,5002,41,,,,10835.75,0
14367030,17:51:13,17:51:13,5003,42,,,,11051.76,0
14367030,17:52:05,17:52:05,5004,43,,,,11278.59,0
14367030,17:53:25,17:53:25,5005,44,,,,11575.63,0
14367030,17:54:20,17:54:20,852,45,,,,11767.51,0
14367030,17:56:00,17:56:00,10732,46,,,,12336.41,
14367030,17:57:51,17:57:51,5006,47,,,,13121.51,0
14367030,17:58:23,17:58:23,5007,48,,,,13301.96,0
14367030,17:59:11,17:59:11,5008,49,,,,13601.71,0
14367030,17:59:32,17:59:32,5009,50,,,,13735.94,0
14367030,18:00:07,18:00:07,5010,51,,,,13979.18,0
14367030,18:00:32,18:00:32,5011,52,,,,14151.66,0
14367030,18:01:00,18:01:00,5012,53,,,,14304.58,
14367030,18:01:28,18:01:28,5013,54,,,,14494.32,0
14367030,18:02:03,18:02:03,5014,55,,,,14798.2,0
14367030,18:02:49,18:02:49,5015,56,,,,15075.36,0
14367030,18:03:33,18:03:33,5016,57,,,,15393.21,0
14367030,18:04:07,18:04:07,5017,58,,,,15577.55,0
14367030,18:04:38,18:04:38,5018,59,,,,15747.07,0
14367030,18:05:24,18:05:24,4931,60,,,,16045.79,0
14367030,18:05:59,18:05:59,340,61,,,,16230.06,0
14367030,18:06:19,18:06:19,7749,62,,,,16422.41,0
14367030,18:08:00,18:08:00,9952,63,,1,,17262.62,
14367040,17:16:00,17:16:00,10737,1,,,1,0,
14367040,17:18:10,17:18:10,10738,2,,,,778.33,0
14367040,17:18:42,17:18:42,10145,3,,,,970.46,0
14367040,17:20:08,17:20:08,5933,4,,,,1493.81,0
14367040,17:20:44,17:20:44,5902,5,,,,1704.69,0
14367040,17:21:06,17:21:06,10453,6,,,,1848.69,0
14367040,17:21:37,17:21:37,10452,7,,,,2064.67,0
14367040,17:22:22,17:22:22,458,8,,,,2382.14,0
14367040,17:22:49,17:22:49,459,9,,,,2549.15,0
14367040,17:23:15,17:23:15,460,10,,,,2727.95,0
14367040,17:23:53,17:23:53,461,11,,,,2951.08,0
14367040,17:24:39,17:24:39,462,12,,,,3177.57,0
14367040,17:25:18,17:25:18,463,13,,,,3428.29,0
14367040,17:27:00,17:27:00,464,14,,,,4162.33,
14367040,17:28:15,17:28:15,465,15,,,,4513.29,0
14367040,17:28:53,17:28:53,466,16,,,,4693.58,0
14367040,17:30:08,17:30:08,2030,17,,,,4988.29,0
14367040,17:31:19,17:31:19,2031,18,,,,5237.46,0
14367040,17:31:52,17:31:52,2032,19,,,,5404.66,0
14367040,17:32:27,17:32:27,2033,20,,,,5570.46,0
14367040,17:33:05,17:33:05,2034,21,,,,5758.19,0
14367040,17:33:47,17:33:47,2035,22,,,,5957.24,0
14367040,17:34:39,17:34:39,2036,23,,,,6227.16,0
14367040,17:35:19,17:35:19,2037,24,,,,6398.47,0
14367040,17:36:09,17:36:09,2038,25,,,,6674.05,0
14367040,17:36:34,17:36:34,2039,26,,,,6814.74,0
14367040,17:37:45,17:37:45,2040,27,,,,7247.24,0
14367040,17:38:42,17:38:42,2041,28,,,,7558.31,0
14367040,17:39:22,17:39:22,2042,29,,,,7738.49,0
14367040,17:40:00,17:40:00,2043,30,,,,7934.56,
14367040,17:41:20,17:41:20,2044,31,,,,8252.73,0
14367040,17:42:12,17:42:12,2045,32,,,,8484.27,0
14367040,17:43:07,17:43:07,2046,33,,,,8688.61,0
14367040,17:44:04,17:44:04,2047,34,,,,8937.92,0
14367040,17:45:15,17:45:15,844,35,,,,9255.43,0
14367040,17:46:16,17:46:16,845,36,,,,9552.44,0
14367040,17:47:18,17:47:18,846,37,,,,9839.52,0
14367040,17:47:56,17:47:56,847,38,,,,10177.92,0
14367040,17:48:58,17:48:58,848,39,,,,10516.92,0
14367040,17:49:28,17:49:28,5001,40,,,,10669.89,0
14367040,17:50:23,17:50:23,5002,41,,,,10835.75,0
14367040,17:51:13,17:51:13,5003,42,,,,11051.76,0
14367040,17:52:05,17:52:05,5004,43,,,,11278.59,0
14367040,17:53:25,17:53:25,5005,44,,,,11575.63,0
14367040,17:54:20,17:54:20,852,45,,,,11767.51,0
14367040,17:56:00,17:56:00,10732,46,,,,12336.41,
14367040,17:57:51,17:57:51,5006,47,,,,13121.51,0
14367040,17:58:23,17:58:23,5007,48,,,,13301.96,0
14367040,17:59:11,17:59:11,5008,49,,,,13601.71,0
14367040,17:59:32,17:59:32,5009,50,,,,13735.94,0
14367040,18:00:07,18:00:07,5010,51,,,,13979.18,0
14367040,18:00:32,18:00:32,5011,52,,,,14151.66,0
14367040,18:01:00,18:01:00,5012,53,,,,14304.58,
14367040,18:01:28,18:01:28,5013,54,,,,14494.32,0
14367040,18:02:03,18:02:03,5014,55,,,,14798.2,0
14367040,18:02:49,18:02:49,5015,56,,,,15075.36,0
14367040,18:03:33,18:03:33,5016,57,,,,15393.21,0
14367040,18:04:07,18:04:07,5017,58,,,,15577.55,0
14367040,18:04:38,18:04:38,5018,59,,,,15747.07,0
14367040,18:05:24,18:05:24,4931,60,,,,16045.79,0
14367040,18:05:59,18:05:59,340,61,,,,16230.06,0
14367040,18:06:19,18:06:19,7749,62,,,,16422.41,0
14367040,18:08:00,18:08:00,9952,63,,1,,17262.62,
14367050,17:16:00,17:16:00,10737,1,,,1,0,
14367050,17:18:10,17:18:10,10738,2,,,,778.33,0
14367050,17:18:42,17:18:42,10145,3,,,,970.46,0
14367050,17:20:08,17:20:08,5933,4,,,,1493.81,0
14367050,17:20:44,17:20:44,5902,5,,,,1704.69,0
14367050,17:21:06,17:21:06,10453,6,,,,1848.69,0
14367050,17:21:37,17:21:37,10452,7,,,,2064.67,0
14367050,17:22:22,17:22:22,458,8,,,,2382.14,0
14367050,17:22:49,17:22:49,459,9,,,,2549.15,0
14367050,17:23:15,17:23:15,460,10,,,,2727.95,0
14367050,17:23:53,17:23:53,461,11,,,,2951.08,0
14367050,17:24:39,17:24:39,462,12,,,,3177.57,0
14367050,17:25:18,17:25:18,463,13,,,,3428.29,0
14367050,17:27:00,17:27:00,464,14,,,,4162.33,
14367050,17:28:15,17:28:15,465,15,,,,4513.29,0
14367050,17:28:53,17:28:53,466,16,,,,4693.58,0
14367050,17:30:08,17:30:08,2030,17,,,,4988.29,0
14367050,17:31:19,17:31:19,2031,18,,,,5237.46,0
14367050,17:31:52,17:31:52,2032,19,,,,5404.66,0
14367050,17:32:27,17:32:27,2033,20,,,,5570.46,0
14367050,17:33:05,17:33:05,2034,21,,,,5758.19,0
14367050,17:33:47,17:33:47,2035,22,,,,5957.24,0
14367050,17:34:39,17:34:39,2036,23,,,,6227.16,0
14367050,17:35:19,17:35:19,2037,24,,,,6398.47,0
14367050,17:36:09,17:36:09,2038,25,,,,6674.05,0
14367050,17:36:34,17:36:34,2039,26,,,,6814.74,0
14367050,17:37:45,17:37:45,2040,27,,,,7247.24,0
14367050,17:38:42,17:38:42,2041,28,,,,7558.31,0
14367050,17:39:22,17:39:22,2042,29,,,,7738.49,0
14367050,17:40:00,17:40:00,2043,30,,,,7934.56,
14367050,17:41:20,17:41:20,2044,31,,,,8252.73,0
14367050,17:42:12,17:42:12,2045,32,,,,8484.27,0
14367050,17:43:07,17:43:07,2046,33,,,,8688.61,0
14367050,17:44:04,17:44:04,2047,34,,,,8937.92,0
14367050,17:45:15,17:45:15,844,35,,,,9255.43,0
14367050,17:46:16,17:46:16,845,36,,,,9552.44,0
14367050,17:47:18,17:47:18,846,37,,,,9839.52,0
14367050,17:47:56,17:47:56,847,38,,,,10177.92,0
14367050,17:48:58,17:48:58,848,39,,,,10516.92,0
14367050,17:49:28,17:49:28,5001,40,,,,10669.89,0
14367050,17:50:23,17:50:23,5002,41,,,,10835.75,0
14367050,17:51:13,17:51:13,5003,42,,,,11051.76,0
14367050,17:52:05,17:52:05,5004,43,,,,11278.59,0
14367050,17:53:25,17:53:25,5005,44,,,,11575.63,0
14367050,17:54:20,17:54:20,852,45,,,,11767.51,0
14367050,17:56:00,17:56:00,10732,46,,,,12336.41,
14367050,17:57:51,17:57:51,5006,47,,,,13121.51,0
14367050,17:58:23,17:58:23,5007,48,,,,13301.96,0
14367050,17:59:11,17:59:11,5008,49,,,,13601.71,0
14367050,17:59:32,17:59:32,5009,50,,,,13735.94,0
14367050,18:00:07,18:00:07,5010,51,,,,13979.18,0
14367050,18:00:32,18:00:32,5011,52,,,,14151.66,0
14367050,18:01:00,18:01:00,5012,53,,,,14304.58,
14367050,18:01:28,18:01:28,5013,54,,,,14494.32,0
14367050,18:02:03,18:02:03,5014,55,,,,14798.2,0
14367050,18:02:49,18:02:49,5015,56,,,,15075.36,0
14367050,18:03:33,18:03:33,5016,57,,,,15393.21,0
14367050,18:04:07,18:04:07,5017,58,,,,15577.55,0
14367050,18:04:38,18:04:38,5018,59,,,,15747.07,0
14367050,18:05:24,18:05:24,4931,60,,,,16045.79,0
14367050,18:05:59,18:05:59,340,61,,,,16230.06,0
14367050,18:06:19,18:06:19,7749,62,,,,16422.41,0
14367050,18:08:00,18:08:00,9952,63,,1,,17262.62,
14367060,17:16:00,17:16:00,10737,1,,,1,0,
14367060,17:18:10,17:18:10,10738,2,,,,778.33,0
14367060,17:18:42,17:18:42,10145,3,,,,970.46,0
14367060,17:20:08,17:20:08,5933,4,,,,1493.81,0
14367060,17:20:44,17:20:44,5902,5,,,,1704.69,0
14367060,17:21:06,17:21:06,10453,6,,,,1848.69,0
14367060,17:21:37,17:21:37,10452,7,,,,2064.67,0
14367060,17:22:22,17:22:22,458,8,,,,2382.14,0
14367060,17:22:49,17:22:49,459,9,,,,2549.15,0
14367060,17:23:15,17:23:15,460,10,,,,2727.95,0
14367060,17:23:53,17:23:53,461,11,,,,2951.08,0
14367060,17:24:39,17:24:39,462,12,,,,3177.57,0
14367060,17:25:18,17:25:18,463,13,,,,3428.29,0
14367060,17:27:00,17:27:00,464,14,,,,4162.33,
14367060,17:28:15,17:28:15,465,15,,,,4513.29,0
14367060,17:28:53,17:28:53,466,16,,,,4693.58,0
14367060,17:30:08,17:30:08,2030,17,,,,4988.29,0
14367060,17:31:19,17:31:19,2031,18,,,,5237.46,0
14367060,17:31:52,17:31:52,2032,19,,,,5404.66,0
14367060,17:32:27,17:32:27,2033,20,,,,5570.46,0
14367060,17:33:05,17:33:05,2034,21,,,,5758.19,0
14367060,17:33:47,17:33:47,2035,22,,,,5957.24,0
14367060,17:34:39,17:34:39,2036,23,,,,6227.16,0
14367060,17:35:19,17:35:19,2037,24,,,,6398.47,0
14367060,17:36:09,17:36:09,2038,25,,,,6674.05,0
14367060,17:36:34,17:36:34,2039,26,,,,6814.74,0
14367060,17:37:45,17:37:45,2040,27,,,,7247.24,0
14367060,17:38:42,17:38:42,2041,28,,,,7558.31,0
14367060,17:39:22,17:39:22,2042,29,,,,7738.49,0
14367060,17:40:00,17:40:00,2043,30,,,,7934.56,
14367060,17:41:20,17:41:20,2044,31,,,,8252.73,0
14367060,17:42:12,17:42:12,2045,32,,,,8484.27,0
14367060,17:43:07,17:43:07,2046,33,,,,8688.61,0
14367060,17:44:04,17:44:04,2047,34,,,,8937.92,0
14367060,17:45:15,17:45:15,844,35,,,,9255.43,0
14367060,17:46:16,17:46:16,845,36,,,,9552.44,0
14367060,17:47:18,17:47:18,846,37,,,,9839.52,0
14367060,17:47:56,17:47:56,847,38,,,,10177.92,0
14367060,17:48:58,17:48:58,848,39,,,,10516.92,0
14367060,17:49:28,17:49:28,5001,40,,,,10669.89,0
14367060,17:50:23,17:50:23,5002,41,,,,10835.75,0
14367060,17:51:13,17:51:13,5003,42,,,,11051.76,0
14367060,17:52:05,17:52:05,5004,43,,,,11278.59,0
14367060,17:53:25,17:53:25,5005,44,,,,11575.63,0
14367060,17:54:20,17:54:20,852,45,,,,11767.51,0
14367060,17:56:00,17:56:00,10732,46,,,,12336.41,
14367060,17:57:51,17:57:51,5006,47,,,,13121.51,0
14367060,17:58:23,17:58:23,5007,48,,,,13301.96,0
14367060,17:59:11,17:59:11,5008,49,,,,13601.71,0
14367060,17:59:32,17:59:32,5009,50,,,,13735.94,0
14367060,18:00:07,18:00:07,5010,51,,,,13979.18,0
14367060,18:00:32,18:00:32,5011,52,,,,14151.66,0
14367060,18:01:00,18:01:00,5012,53,,,,14304.58,
14367060,18:01:28,18:01:28,5013,54,,,,14494.32,0
14367060,18:02:03,18:02:03,5014,55,,,,14798.2,0
14367060,18:02:49,18:02:49,5015,56,,,,15075.36,0
14367060,18:03:33,18:03:33,5016,57,,,,15393.21,0
14367060,18:04:07,18:04:07,5017,58,,,,15577.55,0
14367060,18:04:38,18:04:38,5018,59,,,,15747.07,0
14367060,18:05:24,18:05:24,4931,60,,,,16045.79,0
14367060,18:05:59,18:05:59,340,61,,,,16230.06,0
14367060,18:06:19,18:06:19,7749,62,,,,16422.41,0
14367060,18:08:00,18:08:00,9952,63,,1,,17262.62,
14368010,19:10:00,19:10:00,10737,1,,,1,0,
14368010,19:12:22,19:12:22,10738,2,,,,778.33,0
14368010,19:12:57,19:12:57,10145,3,,,,970.46,0
14368010,19:14:31,19:14:31,5933,4,,,,1493.81,0
14368010,19:15:10,19:15:10,5902,5,,,,1704.69,0
14368010,19:15:34,19:15:34,10453,6,,,,1848.69,0
14368010,19:16:08,19:16:08,10452,7,,,,2064.67,0
14368010,19:16:57,19:16:57,458,8,,,,2382.14,0
14368010,19:17:26,19:17:26,459,9,,,,2549.15,0
14368010,19:17:55,19:17:55,460,10,,,,2727.95,0
14368010,19:18:36,19:18:36,461,11,,,,2951.08,0
14368010,19:19:26,19:19:26,462,12,,,,3177.57,0
14368010,19:20:09,19:20:09,463,13,,,,3428.29,0
14368010,19:22:00,19:22:00,464,14,,,,4162.33,
14368010,19:23:03,19:23:03,465,15,,,,4513.29,0
14368010,19:23:35,19:23:35,466,16,,,,4693.58,0
14368010,19:24:39,19:24:39,2030,17,,,,4988.29,0
14368010,19:25:39,19:25:39,2031,18,,,,5237.46,0
14368010,19:26:07,19:26:07,2032,19,,,,5404.66,0
14368010,19:26:37,19:26:37,2033,20,,,,5570.46,0
14368010,19:27:09,19:27:09,2034,21,,,,5758.19,0
14368010,19:27:44,19:27:44,2035,22,,,,5957.24,0
14368010,19:28:28,19:28:28,2036,23,,,,6227.16,0
14368010,19:29:02,19:29:02,2037,24,,,,6398.47,0
14368010,19:29:44,19:29:44,2038,25,,,,6674.05,0
14368010,19:30:06,19:30:06,2039,26,,,,6814.74,0
14368010,19:31:06,19:31:06,2040,27,,,,7247.24,0
14368010,19:31:54,19:31:54,2041,28,,,,7558.31,0
14368010,19:32:28,19:32:28,2042,29,,,,7738.49,0
14368010,19:33:00,19:33:00,2043,30,,,,7934.56,
14368010,19:34:05,19:34:05,2044,31,,,,8252.73,0
14368010,19:34:47,19:34:47,2045,32,,,,8484.27,0
14368010,19:35:32,19:35:32,2046,33,,,,8688.61,0
14368010,19:36:18,19:36:18,2047,34,,,,8937.92,0
14368010,19:37:16,19:37:16,844,35,,,,9255.43,0
14368010,19:38:06,19:38:06,845,36,,,,9552.44,0
14368010,19:38:56,19:38:56,846,37,,,,9839.52,0
14368010,19:39:27,19:39:27,847,38,,,,10177.92,0
14368010,19:40:17,19:40:17,848,39,,,,10516.92,0
14368010,19:40:42,19:40:42,5001,40,,,,10669.89,0
14368010,19:41:26,19:41:26,5002,41,,,,10835.75,0
14368010,19:42:06,19:42:06,5003,42,,,,11051.76,0
14368010,19:42:49,19:42:49,5004,43,,,,11278.59,0
14368010,19:43:54,19:43:54,5005,44,,,,11575.63,0
14368010,19:44:39,19:44:39,852,45,,,,11767.51,0
14368010,19:46:00,19:46:00,10732,46,,,,12336.41,
14368010,19:47:51,19:47:51,5006,47,,,,13121.51,0
14368010,19:48:23,19:48:23,5007,48,,,,13301.96,0
14368010,19:49:11,19:49:11,5008,49,,,,13601.71,0
14368010,19:49:32,19:49:32,5009,50,,,,13735.94,0
14368010,19:50:07,19:50:07,5010,51,,,,13979.18,0
14368010,19:50:32,19:50:32,5011,52,,,,14151.66,0
14368010,19:51:00,19:51:00,5012,53,,,,14304.58,
14368010,19:51:41,19:51:41,5013,54,,,,14494.32,0
14368010,19:52:30,19:52:30,5014,55,,,,14798.2,0
14368010,19:53:37,19:53:37,5015,56,,,,15075.36,0
14368010,19:54:38,19:54:38,5016,57,,,,15393.21,0
14368010,19:55:27,19:55:27,5017,58,,,,15577.55,0
14368010,19:56:11,19:56:11,5018,59,,,,15747.07,0
14368010,19:57:18,19:57:18,4931,60,,,,16045.79,0
14368010,19:58:07,19:58:07,340,61,,,,16230.06,0
14368010,19:58:35,19:58:35,7749,62,,,,16422.41,0
14368010,20:01:00,20:01:00,9952,63,,1,,17262.62,
14368080,19:10:00,19:10:00,10737,1,,,1,0,
14368080,19:12:22,19:12:22,10738,2,,,,778.33,0
14368080,19:12:57,19:12:57,10145,3,,,,970.46,0
14368080,19:14:31,19:14:31,5933,4,,,,1493.81,0
14368080,19:15:10,19:15:10,5902,5,,,,1704.69,0
14368080,19:15:34,19:15:34,10453,6,,,,1848.69,0
14368080,19:16:08,19:16:08,10452,7,,,,2064.67,0
14368080,19:16:57,19:16:57,458,8,,,,2382.14,0
14368080,19:17:26,19:17:26,459,9,,,,2549.15,0
14368080,19:17:55,19:17:55,460,10,,,,2727.95,0
14368080,19:18:36,19:18:36,461,11,,,,2951.08,0
14368080,19:19:26,19:19:26,462,12,,,,3177.57,0
14368080,19:20:09,19:20:09,463,13,,,,3428.29,0
14368080,19:22:00,19:22:00,464,14,,,,4162.33,
14368080,19:23:03,19:23:03,465,15,,,,4513.29,0
14368080,19:23:35,19:23:35,466,16,,,,4693.58,0
14368080,19:24:39,19:24:39,2030,17,,,,4988.29,0
14368080,19:25:39,19:25:39,2031,18,,,,5237.46,0
14368080,19:26:07,19:26:07,2032,19,,,,5404.66,0
14368080,19:26:37,19:26:37,2033,20,,,,5570.46,0
14368080,19:27:09,19:27:09,2034,21,,,,5758.19,0
14368080,19:27:44,19:27:44,2035,22,,,,5957.24,0
14368080,19:28:28,19:28:28,2036,23,,,,6227.16,0
14368080,19:29:02,19:29:02,2037,24,,,,6398.47,0
14368080,19:29:44,19:29:44,2038,25,,,,6674.05,0
14368080,19:30:06,19:30:06,2039,26,,,,6814.74,0
14368080,19:31:06,19:31:06,2040,27,,,,7247.24,0
14368080,19:31:54,19:31:54,2041,28,,,,7558.31,0
14368080,19:32:28,19:32:28,2042,29,,,,7738.49,0
14368080,19:33:00,19:33:00,2043,30,,,,7934.56,
14368080,19:34:05,19:34:05,2044,31,,,,8252.73,0
14368080,19:34:47,19:34:47,2045,32,,,,8484.27,0
14368080,19:35:32,19:35:32,2046,33,,,,8688.61,0
14368080,19:36:18,19:36:18,2047,34,,,,8937.92,0
14368080,19:37:16,19:37:16,844,35,,,,9255.43,0
14368080,19:38:06,19:38:06,845,36,,,,9552.44,0
14368080,19:38:56,19:38:56,846,37,,,,9839.52,0
14368080,19:39:27,19:39:27,847,38,,,,10177.92,0
14368080,19:40:17,19:40:17,848,39,,,,10516.92,0
14368080,19:40:42,19:40:42,5001,40,,,,10669.89,0
14368080,19:41:26,19:41:26,5002,41,,,,10835.75,0
14368080,19:42:06,19:42:06,5003,42,,,,11051.76,0
14368080,19:42:49,19:42:49,5004,43,,,,11278.59,0
14368080,19:43:54,19:43:54,5005,44,,,,11575.63,0
14368080,19:44:39,19:44:39,852,45,,,,11767.51,0
14368080,19:46:00,19:46:00,10732,46,,,,12336.41,
14368080,19:47:51,19:47:51,5006,47,,,,13121.51,0
14368080,19:48:23,19:48:23,5007,48,,,,13301.96,0
14368080,19:49:11,19:49:11,5008,49,,,,13601.71,0
14368080,19:49:32,19:49:32,5009,50,,,,13735.94,0
14368080,19:50:07,19:50:07,5010,51,,,,13979.18,0
14368080,19:50:32,19:50:32,5011,52,,,,14151.66,0
14368080,19:51:00,19:51:00,5012,53,,,,14304.58,
14368080,19:51:41,19:51:41,5013,54,,,,14494.32,0
14368080,19:52:30,19:52:30,5014,55,,,,14798.2,0
14368080,19:53:37,19:53:37,5015,56,,,,15075.36,0
14368080,19:54:38,19:54:38,5016,57,,,,15393.21,0
14368080,19:55:27,19:55:27,5017,58,,,,15577.55,0
14368080,19:56:11,19:56:11,5018,59,,,,15747.07,0
14368080,19:57:18,19:57:18,4931,60,,,,16045.79,0
14368080,19:58:07,19:58:07,340,61,,,,16230.06,0
14368080,19:58:35,19:58:35,7749,62,,,,16422.41,0
14368080,20:01:00,20:01:00,9952,63,,1,,17262.62,
14368100,19:10:00,19:10:00,10737,1,,,1,0,
14368100,19:12:22,19:12:22,10738,2,,,,778.33,0
14368100,19:12:57,19:12:57,10145,3,,,,970.46,0
14368100,19:14:31,19:14:31,5933,4,,,,1493.81,0
14368100,19:15:10,19:15:10,5902,5,,,,1704.69,0
14368100,19:15:34,19:15:34,10453,6,,,,1848.69,0
14368100,19:16:08,19:16:08,10452,7,,,,2064.67,0
14368100,19:16:57,19:16:57,458,8,,,,2382.14,0
14368100,19:17:26,19:17:26,459,9,,,,2549.15,0
14368100,19:17:55,19:17:55,460,10,,,,2727.95,0
14368100,19:18:36,19:18:36,461,11,,,,2951.08,0
14368100,19:19:26,19:19:26,462,12,,,,3177.57,0
14368100,19:20:09,19:20:09,463,13,,,,3428.29,0
14368100,19:22:00,19:22:00,464,14,,,,4162.33,
14368100,19:23:03,19:23:03,465,15,,,,4513.29,0
14368100,19:23:35,19:23:35,466,16,,,,4693.58,0
14368100,19:24:39,19:24:39,2030,17,,,,4988.29,0
14368100,19:25:39,19:25:39,2031,18,,,,5237.46,0
14368100,19:26:07,19:26:07,2032,19,,,,5404.66,0
14368100,19:26:37,19:26:37,2033,20,,,,5570.46,0
14368100,19:27:09,19:27:09,2034,21,,,,5758.19,0
14368100,19:27:44,19:27:44,2035,22,,,,5957.24,0
14368100,19:28:28,19:28:28,2036,23,,,,6227.16,0
14368100,19:29:02,19:29:02,2037,24,,,,6398.47,0
14368100,19:29:44,19:29:44,2038,25,,,,6674.05,0
14368100,19:30:06,19:30:06,2039,26,,,,6814.74,0
14368100,19:31:06,19:31:06,2040,27,,,,7247.24,0
14368100,19:31:54,19:31:54,2041,28,,,,7558.31,0
14368100,19:32:28,19:32:28,2042,29,,,,7738.49,0
14368100,19:33:00,19:33:00,2043,30,,,,7934.56,
14368100,19:34:05,19:34:05,2044,31,,,,8252.73,0
14368100,19:34:47,19:34:47,2045,32,,,,8484.27,0
14368100,19:35:32,19:35:32,2046,33,,,,8688.61,0
14368100,19:36:18,19:36:18,2047,34,,,,8937.92,0
14368100,19:37:16,19:37:16,844,35,,,,9255.43,0
14368100,19:38:06,19:38:06,845,36,,,,9552.44,0
14368100,19:38:56,19:38:56,846,37,,,,9839.52,0
14368100,19:39:27,19:39:27,847,38,,,,10177.92,0
14368100,19:40:17,19:40:17,848,39,,,,10516.92,0
14368100,19:40:42,19:40:42,5001,40,,,,10669.89,0
14368100,19:41:26,19:41:26,5002,41,,,,10835.75,0
14368100,19:42:06,19:42:06,5003,42,,,,11051.76,0
14368100,19:42:49,19:42:49,5004,43,,,,11278.59,0
14368100,19:43:54,19:43:54,5005,44,,,,11575.63,0
14368100,19:44:39,19:44:39,852,45,,,,11767.51,0
14368100,19:46:00,19:46:00,10732,46,,,,12336.41,
14368100,19:47:51,19:47:51,5006,47,,,,13121.51,0
14368100,19:48:23,19:48:23,5007,48,,,,13301.96,0
14368100,19:49:11,19:49:11,5008,49,,,,13601.71,0
14368100,19:49:32,19:49:32,5009,50,,,,13735.94,0
14368100,19:50:07,19:50:07,5010,51,,,,13979.18,0
14368100,19:50:32,19:50:32,5011,52,,,,14151.66,0
14368100,19:51:00,19:51:00,5012,53,,,,14304.58,
14368100,19:51:41,19:51:41,5013,54,,,,14494.32,0
14368100,19:52:30,19:52:30,5014,55,,,,14798.2,0
14368100,19:53:37,19:53:37,5015,56,,,,15075.36,0
14368100,19:54:38,19:54:38,5016,57,,,,15393.21,0
14368100,19:55:27,19:55:27,5017,58,,,,15577.55,0
14368100,19:56:11,19:56:11,5018,59,,,,15747.07,0
14368100,19:57:18,19:57:18,4931,60,,,,16045.79,0
14368100,19:58:07,19:58:07,340,61,,,,16230.06,0
14368100,19:58:35,19:58:35,7749,62,,,,16422.41,0
14368100,20:01:00,20:01:00,9952,63,,1,,17262.62,
14368110,19:10:00,19:10:00,10737,1,,,1,0,
14368110,19:12:22,19:12:22,10738,2,,,,778.33,0
14368110,19:12:57,19:12:57,10145,3,,,,970.46,0
14368110,19:14:31,19:14:31,5933,4,,,,1493.81,0
14368110,19:15:10,19:15:10,5902,5,,,,1704.69,0
14368110,19:15:34,19:15:34,10453,6,,,,1848.69,0
14368110,19:16:08,19:16:08,10452,7,,,,2064.67,0
14368110,19:16:57,19:16:57,458,8,,,,2382.14,0
14368110,19:17:26,19:17:26,459,9,,,,2549.15,0
14368110,19:17:55,19:17:55,460,10,,,,2727.95,0
14368110,19:18:36,19:18:36,461,11,,,,2951.08,0
14368110,19:19:26,19:19:26,462,12,,,,3177.57,0
14368110,19:20:09,19:20:09,463,13,,,,3428.29,0
14368110,19:22:00,19:22:00,464,14,,,,4162.33,
14368110,19:23:03,19:23:03,465,15,,,,4513.29,0
14368110,19:23:35,19:23:35,466,16,,,,4693.58,0
14368110,19:24:39,19:24:39,2030,17,,,,4988.29,0
14368110,19:25:39,19:25:39,2031,18,,,,5237.46,0
14368110,19:26:07,19:26:07,2032,19,,,,5404.66,0
14368110,19:26:37,19:26:37,2033,20,,,,5570.46,0
14368110,19:27:09,19:27:09,2034,21,,,,5758.19,0
14368110,19:27:44,19:27:44,2035,22,,,,5957.24,0
14368110,19:28:28,19:28:28,2036,23,,,,6227.16,0
14368110,19:29:02,19:29:02,2037,24,,,,6398.47,0
14368110,19:29:44,19:29:44,2038,25,,,,6674.05,0
14368110,19:30:06,19:30:06,2039,26,,,,6814.74,0
14368110,19:31:06,19:31:06,2040,27,,,,7247.24,0
14368110,19:31:54,19:31:54,2041,28,,,,7558.31,0
14368110,19:32:28,19:32:28,2042,29,,,,7738.49,0
14368110,19:33:00,19:33:00,2043,30,,,,7934.56,
14368110,19:34:05,19:34:05,2044,31,,,,8252.73,0
14368110,19:34:47,19:34:47,2045,32,,,,8484.27,0
14368110,19:35:32,19:35:32,2046,33,,,,8688.61,0
14368110,19:36:18,19:36:18,2047,34,,,,8937.92,0
14368110,19:37:16,19:37:16,844,35,,,,9255.43,0
14368110,19:38:06,19:38:06,845,36,,,,9552.44,0
14368110,19:38:56,19:38:56,846,37,,,,9839.52,0
14368110,19:39:27,19:39:27,847,38,,,,10177.92,0
14368110,19:40:17,19:40:17,848,39,,,,10516.92,0
14368110,19:40:42,19:40:42,5001,40,,,,10669.89,0
14368110,19:41:26,19:41:26,5002,41,,,,10835.75,0
14368110,19:42:06,19:42:06,5003,42,,,,11051.76,0
14368110,19:42:49,19:42:49,5004,43,,,,11278.59,0
14368110,19:43:54,19:43:54,5005,44,,,,11575.63,0
14368110,19:44:39,19:44:39,852,45,,,,11767.51,0
14368110,19:46:00,19:46:00,10732,46,,,,12336.41,
14368110,19:47:51,19:47:51,5006,47,,,,13121.51,0
14368110,19:48:23,19:48:23,5007,48,,,,13301.96,0
14368110,19:49:11,19:49:11,5008,49,,,,13601.71,0
14368110,19:49:32,19:49:32,5009,50,,,,13735.94,0
14368110,19:50:07,19:50:07,5010,51,,,,13979.18,0
14368110,19:50:32,19:50:32,5011,52,,,,14151.66,0
14368110,19:51:00,19:51:00,5012,53,,,,14304.58,
14368110,19:51:41,19:51:41,5013,54,,,,14494.32,0
14368110,19:52:30,19:52:30,5014,55,,,,14798.2,0
14368110,19:53:37,19:53:37,5015,56,,,,15075.36,0
14368110,19:54:38,19:54:38,5016,57,,,,15393.21,0
14368110,19:55:27,19:55:27,5017,58,,,,15577.55,0
14368110,19:56:11,19:56:11,5018,59,,,,15747.07,0
14368110,19:57:18,19:57:18,4931,60,,,,16045.79,0
14368110,19:58:07,19:58:07,340,61,,,,16230.06,0
14368110,19:58:35,19:58:35,7749,62,,,,16422.41,0
14368110,20:01:00,20:01:00,9952,63,,1,,17262.62,
14548070,16:34:00,16:34:00,10737,1,,,1,0,
14548070,16:36:22,16:36:22,10738,2,,,,778.33,0
14548070,16:36:57,16:36:57,10145,3,,,,970.46,0
14548070,16:38:31,16:38:31,5933,4,,,,1493.81,0
14548070,16:39:10,16:39:10,5902,5,,,,1704.69,0
14548070,16:39:34,16:39:34,10453,6,,,,1848.69,0
14548070,16:40:08,16:40:08,10452,7,,,,2064.67,0
14548070,16:40:57,16:40:57,458,8,,,,2382.14,0
14548070,16:41:26,16:41:26,459,9,,,,2549.15,0
14548070,16:41:55,16:41:55,460,10,,,,2727.95,0
14548070,16:42:36,16:42:36,461,11,,,,2951.08,0
14548070,16:43:26,16:43:26,462,12,,,,3177.57,0
14548070,16:44:09,16:44:09,463,13,,,,3428.29,0
14548070,16:46:00,16:46:00,464,14,,,,4162.33,
14548070,16:47:03,16:47:03,465,15,,,,4513.29,0
14548070,16:47:35,16:47:35,466,16,,,,4693.58,0
14548070,16:48:39,16:48:39,2030,17,,,,4988.29,0
14548070,16:49:39,16:49:39,2031,18,,,,5237.46,0
14548070,16:50:07,16:50:07,2032,19,,,,5404.66,0
14548070,16:50:37,16:50:37,2033,20,,,,5570.46,0
14548070,16:51:09,16:51:09,2034,21,,,,5758.19,0
14548070,16:51:44,16:51:44,2035,22,,,,5957.24,0
14548070,16:52:28,16:52:28,2036,23,,,,6227.16,0
14548070,16:53:02,16:53:02,2037,24,,,,6398.47,0
14548070,16:53:44,16:53:44,2038,25,,,,6674.05,0
14548070,16:54:06,16:54:06,2039,26,,,,6814.74,0
14548070,16:55:06,16:55:06,2040,27,,,,7247.24,0
14548070,16:55:54,16:55:54,2041,28,,,,7558.31,0
14548070,16:56:28,16:56:28,2042,29,,,,7738.49,0
14548070,16:57:00,16:57:00,2043,30,,,,7934.56,
14548070,16:58:10,16:58:10,2044,31,,,,8252.73,0
14548070,16:58:56,16:58:56,2045,32,,,,8484.27,0
14548070,16:59:43,16:59:43,2046,33,,,,8688.61,0
14548070,17:00:33,17:00:33,2047,34,,,,8937.92,0
14548070,17:01:35,17:01:35,844,35,,,,9255.43,0
14548070,17:02:29,17:02:29,845,36,,,,9552.44,0
14548070,17:03:23,17:03:23,846,37,,,,9839.52,0
14548070,17:03:56,17:03:56,847,38,,,,10177.92,0
14548070,17:04:50,17:04:50,848,39,,,,10516.92,0
14548070,17:05:17,17:05:17,5001,40,,,,10669.89,0
14548070,17:06:05,17:06:05,5002,41,,,,10835.75,0
14548070,17:06:49,17:06:49,5003,42,,,,11051.76,0
14548070,17:07:34,17:07:34,5004,43,,,,11278.59,0
14548070,17:08:45,17:08:45,5005,44,,,,11575.63,0
14548070,17:09:32,17:09:32,852,45,,,,11767.51,0
14548070,17:11:00,17:11:00,10732,46,,,,12336.41,
14548070,17:12:51,17:12:51,5006,47,,,,13121.51,0
14548070,17:13:23,17:13:23,5007,48,,,,13301.96,0
14548070,17:14:11,17:14:11,5008,49,,,,13601.71,0
14548070,17:14:32,17:14:32,5009,50,,,,13735.94,0
14548070,17:15:07,17:15:07,5010,51,,,,13979.18,0
14548070,17:15:32,17:15:32,5011,52,,,,14151.66,0
14548070,17:16:00,17:16:00,5012,53,,,,14304.58,
14548070,17:16:41,17:16:41,5013,54,,,,14494.32,0
14548070,17:17:30,17:17:30,5014,55,,,,14798.2,0
14548070,17:18:37,17:18:37,5015,56,,,,15075.36,0
14548070,17:19:38,17:19:38,5016,57,,,,15393.21,0
14548070,17:20:27,17:20:27,5017,58,,,,15577.55,0
14548070,17:21:11,17:21:11,5018,59,,,,15747.07,0
14548070,17:22:18,17:22:18,4931,60,,,,16045.79,0
14548070,17:23:07,17:23:07,340,61,,,,16230.06,0
14548070,17:23:35,17:23:35,7749,62,,,,16422.41,0
14548070,17:26:00,17:26:00,9952,63,,1,,17262.62,
14548090,16:34:00,16:34:00,10737,1,,,1,0,
14548090,16:36:22,16:36:22,10738,2,,,,778.33,0
14548090,16:36:57,16:36:57,10145,3,,,,970.46,0
14548090,16:38:31,16:38:31,5933,4,,,,1493.81,0
14548090,16:39:10,16:39:10,5902,5,,,,1704.69,0
14548090,16:39:34,16:39:34,10453,6,,,,1848.69,0
14548090,16:40:08,16:40:08,10452,7,,,,2064.67,0
14548090,16:40:57,16:40:57,458,8,,,,2382.14,0
14548090,16:41:26,16:41:26,459,9,,,,2549.15,0
14548090,16:41:55,16:41:55,460,10,,,,2727.95,0
14548090,16:42:36,16:42:36,461,11,,,,2951.08,0
14548090,16:43:26,16:43:26,462,12,,,,3177.57,0
14548090,16:44:09,16:44:09,463,13,,,,3428.29,0
14548090,16:46:00,16:46:00,464,14,,,,4162.33,
14548090,16:47:03,16:47:03,465,15,,,,4513.29,0
14548090,16:47:35,16:47:35,466,16,,,,4693.58,0
14548090,16:48:39,16:48:39,2030,17,,,,4988.29,0
14548090,16:49:39,16:49:39,2031,18,,,,5237.46,0
14548090,16:50:07,16:50:07,2032,19,,,,5404.66,0
14548090,16:50:37,16:50:37,2033,20,,,,5570.46,0
14548090,16:51:09,16:51:09,2034,21,,,,5758.19,0
14548090,16:51:44,16:51:44,2035,22,,,,5957.24,0
14548090,16:52:28,16:52:28,2036,23,,,,6227.16,0
14548090,16:53:02,16:53:02,2037,24,,,,6398.47,0
14548090,16:53:44,16:53:44,2038,25,,,,6674.05,0
14548090,16:54:06,16:54:06,2039,26,,,,6814.74,0
14548090,16:55:06,16:55:06,2040,27,,,,7247.24,0
14548090,16:55:54,16:55:54,2041,28,,,,7558.31,0
14548090,16:56:28,16:56:28,2042,29,,,,7738.49,0
14548090,16:57:00,16:57:00,2043,30,,,,7934.56,
14548090,16:58:10,16:58:10,2044,31,,,,8252.73,0
14548090,16:58:56,16:58:56,2045,32,,,,8484.27,0
14548090,16:59:43,16:59:43,2046,33,,,,8688.61,0
14548090,17:00:33,17:00:33,2047,34,,,,8937.92,0
14548090,17:01:35,17:01:35,844,35,,,,9255.43,0
14548090,17:02:29,17:02:29,845,36,,,,9552.44,0
14548090,17:03:23,17:03:23,846,37,,,,9839.52,0
14548090,17:03:56,17:03:56,847,38,,,,10177.92,0
14548090,17:04:50,17:04:50,848,39,,,,10516.92,0
14548090,17:05:17,17:05:17,5001,40,,,,10669.89,0
14548090,17:06:05,17:06:05,5002,41,,,,10835.75,0
14548090,17:06:49,17:06:49,5003,42,,,,11051.76,0
14548090,17:07:34,17:07:34,5004,43,,,,11278.59,0
14548090,17:08:45,17:08:45,5005,44,,,,11575.63,0
14548090,17:09:32,17:09:32,852,45,,,,11767.51,0
14548090,17:11:00,17:11:00,10732,46,,,,12336.41,
14548090,17:12:51,17:12:51,5006,47,,,,13121.51,0
14548090,17:13:23,17:13:23,5007,48,,,,13301.96,0
14548090,17:14:11,17:14:11,5008,49,,,,13601.71,0
14548090,17:14:32,17:14:32,5009,50,,,,13735.94,0
14548090,17:15:07,17:15:07,5010,51,,,,13979.18,0
14548090,17:15:32,17:15:32,5011,52,,,,14151.66,0
14548090,17:16:00,17:16:00,5012,53,,,,14304.58,
14548090,17:16:41,17:16:41,5013,54,,,,14494.32,0
14548090,17:17:30,17:17:30,5014,55,,,,14798.2,0
14548090,17:18:37,17:18:37,5015,56,,,,15075.36,0
14548090,17:19:38,17:19:38,5016,57,,,,15393.21,0
14548090,17:20:27,17:20:27,5017,58,,,,15577.55,0
14548090,17:21:11,17:21:11,5018,59,,,,15747.07,0
14548090,17:22:18,17:22:18,4931,60,,,,16045.79,0
14548090,17:23:07,17:23:07,340,61,,,,16230.06,0
14548090,17:23:35,17:23:35,7749,62,,,,16422.41,0
14548090,17:26:00,17:26:00,9952,63,,1,,17262.62,
14689010,12:10:00,12:10:00,10737,1,,,1,0,
14689010,12:12:22,12:12:22,10738,2,,,,778.33,0
14689010,12:12:57,12:12:57,10145,3,,,,970.46,0
14689010,12:14:31,12:14:31,5933,4,,,,1493.81,0
14689010,12:15:10,12:15:10,5902,5,,,,1704.69,0
14689010,12:15:34,12:15:34,10453,6,,,,1848.69,0
14689010,12:16:08,12:16:08,10452,7,,,,2064.67,0
14689010,12:16:57,12:16:57,458,8,,,,2382.14,0
14689010,12:17:26,12:17:26,459,9,,,,2549.15,0
14689010,12:17:55,12:17:55,460,10,,,,2727.95,0
14689010,12:18:36,12:18:36,461,11,,,,2951.08,0
14689010,12:19:26,12:19:26,462,12,,,,3177.57,0
14689010,12:20:09,12:20:09,463,13,,,,3428.29,0
14689010,12:22:00,12:22:00,464,14,,,,4162.33,
14689010,12:23:03,12:23:03,465,15,,,,4513.29,0
14689010,12:23:35,12:23:35,466,16,,,,4693.58,0
14689010,12:24:39,12:24:39,2030,17,,,,4988.29,0
14689010,12:25:39,12:25:39,2031,18,,,,5237.46,0
14689010,12:26:07,12:26:07,2032,19,,,,5404.66,0
14689010,12:26:37,12:26:37,2033,20,,,,5570.46,0
14689010,12:27:09,12:27:09,2034,21,,,,5758.19,0
14689010,12:27:44,12:27:44,2035,22,,,,5957.24,0
14689010,12:28:28,12:28:28,2036,23,,,,6227.16,0
14689010,12:29:02,12:29:02,2037,24,,,,6398.47,0
14689010,12:29:44,12:29:44,2038,25,,,,6674.05,0
14689010,12:30:06,12:30:06,2039,26,,,,6814.74,0
14689010,12:31:06,12:31:06,2040,27,,,,7247.24,0
14689010,12:31:54,12:31:54,2041,28,,,,7558.31,0
14689010,12:32:28,12:32:28,2042,29,,,,7738.49,0
14689010,12:33:00,12:33:00,2043,30,,,,7934.56,
14689010,12:34:10,12:34:10,2044,31,,,,8252.73,0
14689010,12:34:56,12:34:56,2045,32,,,,8484.27,0
14689010,12:35:43,12:35:43,2046,33,,,,8688.61,0
14689010,12:36:33,12:36:33,2047,34,,,,8937.92,0
14689010,12:37:35,12:37:35,844,35,,,,9255.43,0
14689010,12:38:29,12:38:29,845,36,,,,9552.44,0
14689010,12:39:23,12:39:23,846,37,,,,9839.52,0
14689010,12:39:56,12:39:56,847,38,,,,10177.92,0
14689010,12:40:50,12:40:50,848,39,,,,10516.92,0
14689010,12:41:17,12:41:17,5001,40,,,,10669.89,0
14689010,12:42:05,12:42:05,5002,41,,,,10835.75,0
14689010,12:42:49,12:42:49,5003,42,,,,11051.76,0
14689010,12:43:34,12:43:34,5004,43,,,,11278.59,0
14689010,12:44:45,12:44:45,5005,44,,,,11575.63,0
14689010,12:45:32,12:45:32,852,45,,,,11767.51,0
14689010,12:47:00,12:47:00,10732,46,,,,12336.41,
14689010,12:48:51,12:48:51,5006,47,,,,13121.51,0
14689010,12:49:23,12:49:23,5007,48,,,,13301.96,0
14689010,12:50:11,12:50:11,5008,49,,,,13601.71,0
14689010,12:50:32,12:50:32,5009,50,,,,13735.94,0
14689010,12:51:07,12:51:07,5010,51,,,,13979.18,0
14689010,12:51:32,12:51:32,5011,52,,,,14151.66,0
14689010,12:52:00,12:52:00,5012,53,,,,14304.58,
14689010,12:52:41,12:52:41,5013,54,,,,14494.32,0
14689010,12:53:30,12:53:30,5014,55,,,,14798.2,0
14689010,12:54:37,12:54:37,5015,56,,,,15075.36,0
14689010,12:55:38,12:55:38,5016,57,,,,15393.21,0
14689010,12:56:27,12:56:27,5017,58,,,,15577.55,0
14689010,12:57:11,12:57:11,5018,59,,,,15747.07,0
14689010,12:58:18,12:58:18,4931,60,,,,16045.79,0
14689010,12:59:07,12:59:07,340,61,,,,16230.06,0
14689010,12:59:35,12:59:35,7749,62,,,,16422.41,0
14689010,13:02:00,13:02:00,9952,63,,1,,17262.62,
14689080,12:10:00,12:10:00,10737,1,,,1,0,
14689080,12:12:22,12:12:22,10738,2,,,,778.33,0
14689080,12:12:57,12:12:57,10145,3,,,,970.46,0
14689080,12:14:31,12:14:31,5933,4,,,,1493.81,0
14689080,12:15:10,12:15:10,5902,5,,,,1704.69,0
14689080,12:15:34,12:15:34,10453,6,,,,1848.69,0
14689080,12:16:08,12:16:08,10452,7,,,,2064.67,0
14689080,12:16:57,12:16:57,458,8,,,,2382.14,0
14689080,12:17:26,12:17:26,459,9,,,,2549.15,0
14689080,12:17:55,12:17:55,460,10,,,,2727.95,0
14689080,12:18:36,12:18:36,461,11,,,,2951.08,0
14689080,12:19:26,12:19:26,462,12,,,,3177.57,0
14689080,12:20:09,12:20:09,463,13,,,,3428.29,0
14689080,12:22:00,12:22:00,464,14,,,,4162.33,
14689080,12:23:03,12:23:03,465,15,,,,4513.29,0
14689080,12:23:35,12:23:35,466,16,,,,4693.58,0
14689080,12:24:39,12:24:39,2030,17,,,,4988.29,0
14689080,12:25:39,12:25:39,2031,18,,,,5237.46,0
14689080,12:26:07,12:26:07,2032,19,,,,5404.66,0
14689080,12:26:37,12:26:37,2033,20,,,,5570.46,0
14689080,12:27:09,12:27:09,2034,21,,,,5758.19,0
14689080,12:27:44,12:27:44,2035,22,,,,5957.24,0
14689080,12:28:28,12:28:28,2036,23,,,,6227.16,0
14689080,12:29:02,12:29:02,2037,24,,,,6398.47,0
14689080,12:29:44,12:29:44,2038,25,,,,6674.05,0
14689080,12:30:06,12:30:06,2039,26,,,,6814.74,0
14689080,12:31:06,12:31:06,2040,27,,,,7247.24,0
14689080,12:31:54,12:31:54,2041,28,,,,7558.31,0
14689080,12:32:28,12:32:28,2042,29,,,,7738.49,0
14689080,12:33:00,12:33:00,2043,30,,,,7934.56,
14689080,12:34:10,12:34:10,2044,31,,,,8252.73,0
14689080,12:34:56,12:34:56,2045,32,,,,8484.27,0
14689080,12:35:43,12:35:43,2046,33,,,,8688.61,0
14689080,12:36:33,12:36:33,2047,34,,,,8937.92,0
14689080,12:37:35,12:37:35,844,35,,,,9255.43,0
14689080,12:38:29,12:38:29,845,36,,,,9552.44,0
14689080,12:39:23,12:39:23,846,37,,,,9839.52,0
14689080,12:39:56,12:39:56,847,38,,,,10177.92,0
14689080,12:40:50,12:40:50,848,39,,,,10516.92,0
14689080,12:41:17,12:41:17,5001,40,,,,10669.89,0
14689080,12:42:05,12:42:05,5002,41,,,,10835.75,0
14689080,12:42:49,12:42:49,5003,42,,,,11051.76,0
14689080,12:43:34,12:43:34,5004,43,,,,11278.59,0
14689080,12:44:45,12:44:45,5005,44,,,,11575.63,0
14689080,12:45:32,12:45:32,852,45,,,,11767.51,0
14689080,12:47:00,12:47:00,10732,46,,,,12336.41,
14689080,12:48:51,12:48:51,5006,47,,,,13121.51,0
14689080,12:49:23,12:49:23,5007,48,,,,13301.96,0
14689080,12:50:11,12:50:11,5008,49,,,,13601.71,0
14689080,12:50:32,12:50:32,5009,50,,,,13735.94,0
14689080,12:51:07,12:51:07,5010,51,,,,13979.18,0
14689080,12:51:32,12:51:32,5011,52,,,,14151.66,0
14689080,12:52:00,12:52:00,5012,53,,,,14304.58,
14689080,12:52:41,12:52:41,5013,54,,,,14494.32,0
14689080,12:53:30,12:53:30,5014,55,,,,14798.2,0
14689080,12:54:37,12:54:37,5015,56,,,,15075.36,0
14689080,12:55:38,12:55:38,5016,57,,,,15393.21,0
14689080,12:56:27,12:56:27,5017,58,,,,15577.55,0
14689080,12:57:11,12:57:11,5018,59,,,,15747.07,0
14689080,12:58:18,12:58:18,4931,60,,,,16045.79,0
14689080,12:59:07,12:59:07,340,61,,,,16230.06,0
14689080,12:59:35,12:59:35,7749,62,,,,16422.41,0
14689080,13:02:00,13:02:00,9952,63,,1,,17262.62,
14689100,12:10:00,12:10:00,10737,1,,,1,0,
14689100,12:12:22,12:12:22,10738,2,,,,778.33,0
14689100,12:12:57,12:12:57,10145,3,,,,970.46,0
14689100,12:14:31,12:14:31,5933,4,,,,1493.81,0
14689100,12:15:10,12:15:10,5902,5,,,,1704.69,0
14689100,12:15:34,12:15:34,10453,6,,,,1848.69,0
14689100,12:16:08,12:16:08,10452,7,,,,2064.67,0
14689100,12:16:57,12:16:57,458,8,,,,2382.14,0
14689100,12:17:26,12:17:26,459,9,,,,2549.15,0
14689100,12:17:55,12:17:55,460,10,,,,2727.95,0
14689100,12:18:36,12:18:36,461,11,,,,2951.08,0
14689100,12:19:26,12:19:26,462,12,,,,3177.57,0
14689100,12:20:09,12:20:09,463,13,,,,3428.29,0
14689100,12:22:00,12:22:00,464,14,,,,4162.33,
14689100,12:23:03,12:23:03,465,15,,,,4513.29,0
14689100,12:23:35,12:23:35,466,16,,,,4693.58,0
14689100,12:24:39,12:24:39,2030,17,,,,4988.29,0
14689100,12:25:39,12:25:39,2031,18,,,,5237.46,0
14689100,12:26:07,12:26:07,2032,19,,,,5404.66,0
14689100,12:26:37,12:26:37,2033,20,,,,5570.46,0
14689100,12:27:09,12:27:09,2034,21,,,,5758.19,0
14689100,12:27:44,12:27:44,2035,22,,,,5957.24,0
14689100,12:28:28,12:28:28,2036,23,,,,6227.16,0
14689100,12:29:02,12:29:02,2037,24,,,,6398.47,0
14689100,12:29:44,12:29:44,2038,25,,,,6674.05,0
14689100,12:30:06,12:30:06,2039,26,,,,6814.74,0
14689100,12:31:06,12:31:06,2040,27,,,,7247.24,0
14689100,12:31:54,12:31:54,2041,28,,,,7558.31,0
14689100,12:32:28,12:32:28,2042,29,,,,7738.49,0
14689100,12:33:00,12:33:00,2043,30,,,,7934.56,
14689100,12:34:10,12:34:10,2044,31,,,,8252.73,0
14689100,12:34:56,12:34:56,2045,32,,,,8484.27,0
14689100,12:35:43,12:35:43,2046,33,,,,8688.61,0
14689100,12:36:33,12:36:33,2047,34,,,,8937.92,0
14689100,12:37:35,12:37:35,844,35,,,,9255.43,0
14689100,12:38:29,12:38:29,845,36,,,,9552.44,0
14689100,12:39:23,12:39:23,846,37,,,,9839.52,0
14689100,12:39:56,12:39:56,847,38,,,,10177.92,0
14689100,12:40:50,12:40:50,848,39,,,,10516.92,0
14689100,12:41:17,12:41:17,5001,40,,,,10669.89,0
14689100,12:42:05,12:42:05,5002,41,,,,10835.75,0
14689100,12:42:49,12:42:49,5003,42,,,,11051.76,0
14689100,12:43:34,12:43:34,5004,43,,,,11278.59,0
14689100,12:44:45,12:44:45,5005,44,,,,11575.63,0
14689100,12:45:32,12:45:32,852,45,,,,11767.51,0
14689100,12:47:00,12:47:00,10732,46,,,,12336.41,
14689100,12:48:51,12:48:51,5006,47,,,,13121.51,0
14689100,12:49:23,12:49:23,5007,48,,,,13301.96,0
14689100,12:50:11,12:50:11,5008,49,,,,13601.71,0
14689100,12:50:32,12:50:32,5009,50,,,,13735.94,0
14689100,12:51:07,12:51:07,5010,51,,,,13979.18,0
14689100,12:51:32,12:51:32,5011,52,,,,14151.66,0
14689100,12:52:00,12:52:00,5012,53,,,,14304.58,
14689100,12:52:41,12:52:41,5013,54,,,,14494.32,0
14689100,12:53:30,12:53:30,5014,55,,,,14798.2,0
14689100,12:54:37,12:54:37,5015,56,,,,15075.36,0
14689100,12:55:38,12:55:38,5016,57,,,,15393.21,0
14689100,12:56:27,12:56:27,5017,58,,,,15577.55,0
14689100,12:57:11,12:57:11,5018,59,,,,15747.07,0
14689100,12:58:18,12:58:18,4931,60,,,,16045.79,0
14689100,12:59:07,12:59:07,340,61,,,,16230.06,0
14689100,12:59:35,12:59:35,7749,62,,,,16422.41,0
14689100,13:02:00,13:02:00,9952,63,,1,,17262.62,
14689110,12:10:00,12:10:00,10737,1,,,1,0,
14689110,12:12:22,12:12:22,10738,2,,,,778.33,0
14689110,12:12:57,12:12:57,10145,3,,,,970.46,0
14689110,12:14:31,12:14:31,5933,4,,,,1493.81,0
14689110,12:15:10,12:15:10,5902,5,,,,1704.69,0
14689110,12:15:34,12:15:34,10453,6,,,,1848.69,0
14689110,12:16:08,12:16:08,10452,7,,,,2064.67,0
14689110,12:16:57,12:16:57,458,8,,,,2382.14,0
14689110,12:17:26,12:17:26,459,9,,,,2549.15,0
14689110,12:17:55,12:17:55,460,10,,,,2727.95,0
14689110,12:18:36,12:18:36,461,11,,,,2951.08,0
14689110,12:19:26,12:19:26,462,12,,,,3177.57,0
14689110,12:20:09,12:20:09,463,13,,,,3428.29,0
14689110,12:22:00,12:22:00,464,14,,,,4162.33,
14689110,12:23:03,12:23:03,465,15,,,,4513.29,0
14689110,12:23:35,12:23:35,466,16,,,,4693.58,0
14689110,12:24:39,12:24:39,2030,17,,,,4988.29,0
14689110,12:25:39,12:25:39,2031,18,,,,5237.46,0
14689110,12:26:07,12:26:07,2032,19,,,,5404.66,0
14689110,12:26:37,12:26:37,2033,20,,,,5570.46,0
14689110,12:27:09,12:27:09,2034,21,,,,5758.19,0
14689110,12:27:44,12:27:44,2035,22,,,,5957.24,0
14689110,12:28:28,12:28:28,2036,23,,,,6227.16,0
14689110,12:29:02,12:29:02,2037,24,,,,6398.47,0
14689110,12:29:44,12:29:44,2038,25,,,,6674.05,0
14689110,12:30:06,12:30:06,2039,26,,,,6814.74,0
14689110,12:31:06,12:31:06,2040,27,,,,7247.24,0
14689110,12:31:54,12:31:54,2041,28,,,,7558.31,0
14689110,12:32:28,12:32:28,2042,29,,,,7738.49,0
14689110,12:33:00,12:33:00,2043,30,,,,7934.56,
14689110,12:34:10,12:34:10,2044,31,,,,8252.73,0
14689110,12:34:56,12:34:56,2045,32,,,,8484.27,0
14689110,12:35:43,12:35:43,2046,33,,,,8688.61,0
14689110,12:36:33,12:36:33,2047,34,,,,8937.92,0
14689110,12:37:35,12:37:35,844,35,,,,9255.43,0
14689110,12:38:29,12:38:29,845,36,,,,9552.44,0
14689110,12:39:23,12:39:23,846,37,,,,9839.52,0
14689110,12:39:56,12:39:56,847,38,,,,10177.92,0
14689110,12:40:50,12:40:50,848,39,,,,10516.92,0
14689110,12:41:17,12:41:17,5001,40,,,,10669.89,0
14689110,12:42:05,12:42:05,5002,41,,,,10835.75,0
14689110,12:42:49,12:42:49,5003,42,,,,11051.76,0
14689110,12:43:34,12:43:34,5004,43,,,,11278.59,0
14689110,12:44:45,12:44:45,5005,44,,,,11575.63,0
14689110,12:45:32,12:45:32,852,45,,,,11767.51,0
14689110,12:47:00,12:47:00,10732,46,,,,12336.41,
14689110,12:48:51,12:48:51,5006,47,,,,13121.51,0
14689110,12:49:23,12:49:23,5007,48,,,,13301.96,0
14689110,12:50:11,12:50:11,5008,49,,,,13601.71,0
14689110,12:50:32,12:50:32,5009,50,,,,13735.94,0
14689110,12:51:07,12:51:07,5010,51,,,,13979.18,0
14689110,12:51:32,12:51:32,5011,52,,,,14151.66,0
14689110,12:52:00,12:52:00,5012,53,,,,14304.58,
14689110,12:52:41,12:52:41,5013,54,,,,14494.32,0
14689110,12:53:30,12:53:30,5014,55,,,,14798.2,0
14689110,12:54:37,12:54:37,5015,56,,,,15075.36,0
14689110,12:55:38,12:55:38,5016,57,,,,15393.21,0
14689110,12:56:27,12:56:27,5017,58,,,,15577.55,0
14689110,12:57:11,12:57:11,5018,59,,,,15747.07,0
14689110,12:58:18,12:58:18,4931,60,,,,16045.79,0
14689110,12:59:07,12:59:07,340,61,,,,16230.06,0
14689110,12:59:35,12:59:35,7749,62,,,,16422.41,0
14689110,13:02:00,13:02:00,9952,63,,1,,17262.62,
14803070,21:04:00,21:04:00,10737,1,,,1,0,
14803070,21:06:10,21:06:10,10738,2,,,,778.33,0
14803070,21:06:42,21:06:42,10145,3,,,,970.46,0
14803070,21:08:08,21:08:08,5933,4,,,,1493.81,0
14803070,21:08:44,21:08:44,5902,5,,,,1704.69,0
14803070,21:09:06,21:09:06,10453,6,,,,1848.69,0
14803070,21:09:37,21:09:37,10452,7,,,,2064.67,0
14803070,21:10:22,21:10:22,458,8,,,,2382.14,0
14803070,21:10:49,21:10:49,459,9,,,,2549.15,0
14803070,21:11:15,21:11:15,460,10,,,,2727.95,0
14803070,21:11:53,21:11:53,461,11,,,,2951.08,0
14803070,21:12:39,21:12:39,462,12,,,,3177.57,0
14803070,21:13:18,21:13:18,463,13,,,,3428.29,0
14803070,21:15:00,21:15:00,464,14,,,,4162.33,
14803070,21:15:58,21:15:58,465,15,,,,4513.29,0
14803070,21:16:27,21:16:27,466,16,,,,4693.58,0
14803070,21:17:25,21:17:25,2030,17,,,,4988.29,0
14803070,21:18:19,21:18:19,2031,18,,,,5237.46,0
14803070,21:18:44,21:18:44,2032,19,,,,5404.66,0
14803070,21:19:11,21:19:11,2033,20,,,,5570.46,0
14803070,21:19:40,21:19:40,2034,21,,,,5758.19,0
14803070,21:20:13,21:20:13,2035,22,,,,5957.24,0
14803070,21:20:53,21:20:53,2036,23,,,,6227.16,0
14803070,21:21:24,21:21:24,2037,24,,,,6398.47,0
14803070,21:22:02,21:22:02,2038,25,,,,6674.05,0
14803070,21:22:22,21:22:22,2039,26,,,,6814.74,0
14803070,21:23:16,21:23:16,2040,27,,,,7247.24,0
14803070,21:24:00,21:24:00,2041,28,,,,7558.31,0
14803070,21:24:30,21:24:30,2042,29,,,,7738.49,0
14803070,21:25:00,21:25:00,2043,30,,,,7934.56,
14803070,21:26:05,21:26:05,2044,31,,,,8252.73,0
14803070,21:26:47,21:26:47,2045,32,,,,8484.27,0
14803070,21:27:32,21:27:32,2046,33,,,,8688.61,0
14803070,21:28:18,21:28:18,2047,34,,,,8937.92,0
14803070,21:29:16,21:29:16,844,35,,,,9255.43,0
14803070,21:30:06,21:30:06,845,36,,,,9552.44,0
14803070,21:30:56,21:30:56,846,37,,,,9839.52,0
14803070,21:31:27,21:31:27,847,38,,,,10177.92,0
14803070,21:32:17,21:32:17,848,39,,,,10516.92,0
14803070,21:32:42,21:32:42,5001,40,,,,10669.89,0
14803070,21:33:26,21:33:26,5002,41,,,,10835.75,0
14803070,21:34:06,21:34:06,5003,42,,,,11051.76,0
14803070,21:34:49,21:34:49,5004,43,,,,11278.59,0
14803070,21:35:54,21:35:54,5005,44,,,,11575.63,0
14803070,21:36:39,21:36:39,852,45,,,,11767.51,0
14803070,21:38:00,21:38:00,10732,46,,,,12336.41,
14803070,21:39:51,21:39:51,5006,47,,,,13121.51,0
14803070,21:40:23,21:40:23,5007,48,,,,13301.96,0
14803070,21:41:11,21:41:11,5008,49,,,,13601.71,0
14803070,21:41:32,21:41:32,5009,50,,,,13735.94,0
14803070,21:42:07,21:42:07,5010,51,,,,13979.18,0
14803070,21:42:32,21:42:32,5011,52,,,,14151.66,0
14803070,21:43:00,21:43:00,5012,53,,,,14304.58,
14803070,21:43:37,21:43:37,5013,54,,,,14494.32,0
14803070,21:44:21,21:44:21,5014,55,,,,14798.2,0
14803070,21:45:21,21:45:21,5015,56,,,,15075.36,0
14803070,21:46:16,21:46:16,5016,57,,,,15393.21,0
14803070,21:47:01,21:47:01,5017,58,,,,15577.55,0
14803070,21:47:40,21:47:40,5018,59,,,,15747.07,0
14803070,21:48:40,21:48:40,4931,60,,,,16045.79,0
14803070,21:49:24,21:49:24,340,61,,,,16230.06,0
14803070,21:49:50,21:49:50,7749,62,,,,16422.41,0
14803070,21:52:00,21:52:00,9952,63,,1,,17262.62,
14803090,21:04:00,21:04:00,10737,1,,,1,0,
14803090,21:06:10,21:06:10,10738,2,,,,778.33,0
14803090,21:06:42,21:06:42,10145,3,,,,970.46,0
14803090,21:08:08,21:08:08,5933,4,,,,1493.81,0
14803090,21:08:44,21:08:44,5902,5,,,,1704.69,0
14803090,21:09:06,21:09:06,10453,6,,,,1848.69,0
14803090,21:09:37,21:09:37,10452,7,,,,2064.67,0
14803090,21:10:22,21:10:22,458,8,,,,2382.14,0
14803090,21:10:49,21:10:49,459,9,,,,2549.15,0
14803090,21:11:15,21:11:15,460,10,,,,2727.95,0
14803090,21:11:53,21:11:53,461,11,,,,2951.08,0
14803090,21:12:39,21:12:39,462,12,,,,3177.57,0
14803090,21:13:18,21:13:18,463,13,,,,3428.29,0
14803090,21:15:00,21:15:00,464,14,,,,4162.33,
14803090,21:15:58,21:15:58,465,15,,,,4513.29,0
14803090,21:16:27,21:16:27,466,16,,,,4693.58,0
14803090,21:17:25,21:17:25,2030,17,,,,4988.29,0
14803090,21:18:19,21:18:19,2031,18,,,,5237.46,0
14803090,21:18:44,21:18:44,2032,19,,,,5404.66,0
14803090,21:19:11,21:19:11,2033,20,,,,5570.46,0
14803090,21:19:40,21:19:40,2034,21,,,,5758.19,0
14803090,21:20:13,21:20:13,2035,22,,,,5957.24,0
14803090,21:20:53,21:20:53,2036,23,,,,6227.16,0
14803090,21:21:24,21:21:24,2037,24,,,,6398.47,0
14803090,21:22:02,21:22:02,2038,25,,,,6674.05,0
14803090,21:22:22,21:22:22,2039,26,,,,6814.74,0
14803090,21:23:16,21:23:16,2040,27,,,,7247.24,0
14803090,21:24:00,21:24:00,2041,28,,,,7558.31,0
14803090,21:24:30,21:24:30,2042,29,,,,7738.49,0
14803090,21:25:00,21:25:00,2043,30,,,,7934.56,
14803090,21:26:05,21:26:05,2044,31,,,,8252.73,0
14803090,21:26:47,21:26:47,2045,32,,,,8484.27,0
14803090,21:27:32,21:27:32,2046,33,,,,8688.61,0
14803090,21:28:18,21:28:18,2047,34,,,,8937.92,0
14803090,21:29:16,21:29:16,844,35,,,,9255.43,0
14803090,21:30:06,21:30:06,845,36,,,,9552.44,0
14803090,21:30:56,21:30:56,846,37,,,,9839.52,0
14803090,21:31:27,21:31:27,847,38,,,,10177.92,0
14803090,21:32:17,21:32:17,848,39,,,,10516.92,0
14803090,21:32:42,21:32:42,5001,40,,,,10669.89,0
14803090,21:33:26,21:33:26,5002,41,,,,10835.75,0
14803090,21:34:06,21:34:06,5003,42,,,,11051.76,0
14803090,21:34:49,21:34:49,5004,43,,,,11278.59,0
14803090,21:35:54,21:35:54,5005,44,,,,11575.63,0
14803090,21:36:39,21:36:39,852,45,,,,11767.51,0
14803090,21:38:00,21:38:00,10732,46,,,,12336.41,
14803090,21:39:51,21:39:51,5006,47,,,,13121.51,0
14803090,21:40:23,21:40:23,5007,48,,,,13301.96,0
14803090,21:41:11,21:41:11,5008,49,,,,13601.71,0
14803090,21:41:32,21:41:32,5009,50,,,,13735.94,0
14803090,21:42:07,21:42:07,5010,51,,,,13979.18,0
14803090,21:42:32,21:42:32,5011,52,,,,14151.66,0
14803090,21:43:00,21:43:00,5012,53,,,,14304.58,
14803090,21:43:37,21:43:37,5013,54,,,,14494.32,0
14803090,21:44:21,21:44:21,5014,55,,,,14798.2,0
14803090,21:45:21,21:45:21,5015,56,,,,15075.36,0
14803090,21:46:16,21:46:16,5016,57,,,,15393.21,0
14803090,21:47:01,21:47:01,5017,58,,,,15577.55,0
14803090,21:47:40,21:47:40,5018,59,,,,15747.07,0
14803090,21:48:40,21:48:40,4931,60,,,,16045.79,0
14803090,21:49:24,21:49:24,340,61,,,,16230.06,0
14803090,21:49:50,21:49:50,7749,62,,,,16422.41,0
14803090,21:52:00,21:52:00,9952,63,,1,,17262.62,
15015020,15:46:00,15:46:00,10737,1,,,1,0,
15015020,15:48:22,15:48:22,10738,2,,,,778.33,0
15015020,15:48:57,15:48:57,10145,3,,,,970.46,0
15015020,15:50:31,15:50:31,5933,4,,,,1493.81,0
15015020,15:51:10,15:51:10,5902,5,,,,1704.69,0
15015020,15:51:34,15:51:34,10453,6,,,,1848.69,0
15015020,15:52:08,15:52:08,10452,7,,,,2064.67,0
15015020,15:52:57,15:52:57,458,8,,,,2382.14,0
15015020,15:53:26,15:53:26,459,9,,,,2549.15,0
15015020,15:53:55,15:53:55,460,10,,,,2727.95,0
15015020,15:54:36,15:54:36,461,11,,,,2951.08,0
15015020,15:55:26,15:55:26,462,12,,,,3177.57,0
15015020,15:56:09,15:56:09,463,13,,,,3428.29,0
15015020,15:58:00,15:58:00,464,14,,,,4162.33,
15015020,15:59:27,15:59:27,465,15,,,,4513.29,0
15015020,16:00:10,16:00:10,466,16,,,,4693.58,0
15015020,16:01:37,16:01:37,2030,17,,,,4988.29,0
15015020,16:02:59,16:02:59,2031,18,,,,5237.46,0
15015020,16:03:37,16:03:37,2032,19,,,,5404.66,0
15015020,16:04:17,16:04:17,2033,20,,,,5570.46,0
15015020,16:05:01,16:05:01,2034,21,,,,5758.19,0
15015020,16:05:50,16:05:50,2035,22,,,,5957.24,0
15015020,16:06:50,16:06:50,2036,23,,,,6227.16,0
15015020,16:07:36,16:07:36,2037,24,,,,6398.47,0
15015020,16:08:33,16:08:33,2038,25,,,,6674.05,0
15015020,16:09:03,16:09:03,2039,26,,,,6814.74,0
15015020,16:10:25,16:10:25,2040,27,,,,7247.24,0
15015020,16:11:30,16:11:30,2041,28,,,,7558.31,0
15015020,16:12:16,16:12:16,2042,29,,,,7738.49,0
15015020,16:13:00,16:13:00,2043,30,,,,7934.56,
15015020,16:14:25,16:14:25,2044,31,,,,8252.73,0
15015020,16:15:21,16:15:21,2045,32,,,,8484.27,0
15015020,16:16:18,16:16:18,2046,33,,,,8688.61,0
15015020,16:17:19,16:17:19,2047,34,,,,8937.92,0
15015020,16:18:34,16:18:34,844,35,,,,9255.43,0
15015020,16:19:40,16:19:40,845,36,,,,9552.44,0
15015020,16:20:45,16:20:45,846,37,,,,9839.52,0
15015020,16:21:26,16:21:26,847,38,,,,10177.92,0
15015020,16:22:31,16:22:31,848,39,,,,10516.92,0
15015020,16:23:04,16:23:04,5001,40,,,,10669.89,0
15015020,16:24:02,16:24:02,5002,41,,,,10835.75,0
15015020,16:24:55,16:24:55,5003,42,,,,11051.76,0
15015020,16:25:50,16:25:50,5004,43,,,,11278.59,0
15015020,16:27:16,16:27:16,5005,44,,,,11575.63,0
15015020,16:28:14,16:28:14,852,45,,,,11767.51,0
15015020,16:30:00,16:30:00,10732,46,,,,12336.41,
15015020,16:32:13,16:32:13,5006,47,,,,13121.51,0
15015020,16:32:51,16:32:51,5007,48,,,,13301.96,0
15015020,16:33:50,16:33:50,5008,49,,,,13601.71,0
15015020,16:34:15,16:34:15,5009,50,,,,13735.94,0
15015020,16:34:57,16:34:57,5010,51,,,,13979.18,0
15015020,16:35:26,16:35:26,5011,52,,,,14151.66,0
15015020,16:36:00,16:36:00,5012,53,,,,14304.58,
15015020,16:36:28,16:36:28,5013,54,,,,14494.32,0
15015020,16:37:03,16:37:03,5014,55,,,,14798.2,0
15015020,16:37:49,16:37:49,5015,56,,,,15075.36,0
15015020,16:38:33,16:38:33,5016,57,,,,15393.21,0
15015020,16:39:07,16:39:07,5017,58,,,,15577.55,0
15015020,16:39:38,16:39:38,5018,59,,,,15747.07,0
15015020,16:40:24,16:40:24,4931,60,,,,16045.79,0
15015020,16:40:59,16:40:59,340,61,,,,16230.06,0
15015020,16:41:19,16:41:19,7749,62,,,,16422.41,0
15015020,16:43:00,16:43:00,9952,63,,1,,17262.62,
15015030,15:46:00,15:46:00,10737,1,,,1,0,
15015030,15:48:22,15:48:22,10738,2,,,,778.33,0
15015030,15:48:57,15:48:57,10145,3,,,,970.46,0
15015030,15:50:31,15:50:31,5933,4,,,,1493.81,0
15015030,15:51:10,15:51:10,5902,5,,,,1704.69,0
15015030,15:51:34,15:51:34,10453,6,,,,1848.69,0
15015030,15:52:08,15:52:08,10452,7,,,,2064.67,0
15015030,15:52:57,15:52:57,458,8,,,,2382.14,0
15015030,15:53:26,15:53:26,459,9,,,,2549.15,0
15015030,15:53:55,15:53:55,460,10,,,,2727.95,0
15015030,15:54:36,15:54:36,461,11,,,,2951.08,0
15015030,15:55:26,15:55:26,462,12,,,,3177.57,0
15015030,15:56:09,15:56:09,463,13,,,,3428.29,0
15015030,15:58:00,15:58:00,464,14,,,,4162.33,
15015030,15:59:27,15:59:27,465,15,,,,4513.29,0
15015030,16:00:10,16:00:10,466,16,,,,4693.58,0
15015030,16:01:37,16:01:37,2030,17,,,,4988.29,0
15015030,16:02:59,16:02:59,2031,18,,,,5237.46,0
15015030,16:03:37,16:03:37,2032,19,,,,5404.66,0
15015030,16:04:17,16:04:17,2033,20,,,,5570.46,0
15015030,16:05:01,16:05:01,2034,21,,,,5758.19,0
15015030,16:05:50,16:05:50,2035,22,,,,5957.24,0
15015030,16:06:50,16:06:50,2036,23,,,,6227.16,0
15015030,16:07:36,16:07:36,2037,24,,,,6398.47,0
15015030,16:08:33,16:08:33,2038,25,,,,6674.05,0
15015030,16:09:03,16:09:03,2039,26,,,,6814.74,0
15015030,16:10:25,16:10:25,2040,27,,,,7247.24,0
15015030,16:11:30,16:11:30,2041,28,,,,7558.31,0
15015030,16:12:16,16:12:16,2042,29,,,,7738.49,0
15015030,16:13:00,16:13:00,2043,30,,,,7934.56,
15015030,16:14:25,16:14:25,2044,31,,,,8252.73,0
15015030,16:15:21,16:15:21,2045,32,,,,8484.27,0
15015030,16:16:18,16:16:18,2046,33,,,,8688.61,0
15015030,16:17:19,16:17:19,2047,34,,,,8937.92,0
15015030,16:18:34,16:18:34,844,35,,,,9255.43,0
15015030,16:19:40,16:19:40,845,36,,,,9552.44,0
15015030,16:20:45,16:20:45,846,37,,,,9839.52,0
15015030,16:21:26,16:21:26,847,38,,,,10177.92,0
15015030,16:22:31,16:22:31,848,39,,,,10516.92,0
15015030,16:23:04,16:23:04,5001,40,,,,10669.89,0
15015030,16:24:02,16:24:02,5002,41,,,,10835.75,0
15015030,16:24:55,16:24:55,5003,42,,,,11051.76,0
15015030,16:25:50,16:25:50,5004,43,,,,11278.59,0
15015030,16:27:16,16:27:16,5005,44,,,,11575.63,0
15015030,16:28:14,16:28:14,852,45,,,,11767.51,0
15015030,16:30:00,16:30:00,10732,46,,,,12336.41,
15015030,16:32:13,16:32:13,5006,47,,,,13121.51,0
15015030,16:32:51,16:32:51,5007,48,,,,13301.96,0
15015030,16:33:50,16:33:50,5008,49,,,,13601.71,0
15015030,16:34:15,16:34:15,5009,50,,,,13735.94,0
15015030,16:34:57,16:34:57,5010,51,,,,13979.18,0
15015030,16:35:26,16:35:26,5011,52,,,,14151.66,0
15015030,16:36:00,16:36:00,5012,53,,,,14304.58,
15015030,16:36:28,16:36:28,5013,54,,,,14494.32,0
15015030,16:37:03,16:37:03,5014,55,,,,14798.2,0
15015030,16:37:49,16:37:49,5015,56,,,,15075.36,0
15015030,16:38:33,16:38:33,5016,57,,,,15393.21,0
15015030,16:39:07,16:39:07,5017,58,,,,15577.55,0
15015030,16:39:38,16:39:38,5018,59,,,,15747.07,0
15015030,16:40:24,16:40:24,4931,60,,,,16045.79,0
15015030,16:40:59,16:40:59,340,61,,,,16230.06,0
15015030,16:41:19,16:41:19,7749,62,,,,16422.41,0
15015030,16:43:00,16:43:00,9952,63,,1,,17262.62,
15015040,15:46:00,15:46:00,10737,1,,,1,0,
15015040,15:48:22,15:48:22,10738,2,,,,778.33,0
15015040,15:48:57,15:48:57,10145,3,,,,970.46,0
15015040,15:50:31,15:50:31,5933,4,,,,1493.81,0
15015040,15:51:10,15:51:10,5902,5,,,,1704.69,0
15015040,15:51:34,15:51:34,10453,6,,,,1848.69,0
15015040,15:52:08,15:52:08,10452,7,,,,2064.67,0
15015040,15:52:57,15:52:57,458,8,,,,2382.14,0
15015040,15:53:26,15:53:26,459,9,,,,2549.15,0
15015040,15:53:55,15:53:55,460,10,,,,2727.95,0
15015040,15:54:36,15:54:36,461,11,,,,2951.08,0
15015040,15:55:26,15:55:26,462,12,,,,3177.57,0
15015040,15:56:09,15:56:09,463,13,,,,3428.29,0
15015040,15:58:00,15:58:00,464,14,,,,4162.33,
15015040,15:59:27,15:59:27,465,15,,,,4513.29,0
15015040,16:00:10,16:00:10,466,16,,,,4693.58,0
15015040,16:01:37,16:01:37,2030,17,,,,4988.29,0
15015040,16:02:59,16:02:59,2031,18,,,,5237.46,0
15015040,16:03:37,16:03:37,2032,19,,,,5404.66,0
15015040,16:04:17,16:04:17,2033,20,,,,5570.46,0
15015040,16:05:01,16:05:01,2034,21,,,,5758.19,0
15015040,16:05:50,16:05:50,2035,22,,,,5957.24,0
15015040,16:06:50,16:06:50,2036,23,,,,6227.16,0
15015040,16:07:36,16:07:36,2037,24,,,,6398.47,0
15015040,16:08:33,16:08:33,2038,25,,,,6674.05,0
15015040,16:09:03,16:09:03,2039,26,,,,6814.74,0
15015040,16:10:25,16:10:25,2040,27,,,,7247.24,0
15015040,16:11:30,16:11:30,2041,28,,,,7558.31,0
15015040,16:12:16,16:12:16,2042,29,,,,7738.49,0
15015040,16:13:00,16:13:00,2043,30,,,,7934.56,
15015040,16:14:25,16:14:25,2044,31,,,,8252.73,0
15015040,16:15:21,16:15:21,2045,32,,,,8484.27,0
15015040,16:16:18,16:16:18,2046,33,,,,8688.61,0
15015040,16:17:19,16:17:19,2047,34,,,,8937.92,0
15015040,16:18:34,16:18:34,844,35,,,,9255.43,0
15015040,16:19:40,16:19:40,845,36,,,,9552.44,0
15015040,16:20:45,16:20:45,846,37,,,,9839.52,0
15015040,16:21:26,16:21:26,847,38,,,,10177.92,0
15015040,16:22:31,16:22:31,848,39,,,,10516.92,0
15015040,16:23:04,16:23:04,5001,40,,,,10669.89,0
15015040,16:24:02,16:24:02,5002,41,,,,10835.75,0
15015040,16:24:55,16:24:55,5003,42,,,,11051.76,0
15015040,16:25:50,16:25:50,5004,43,,,,11278.59,0
15015040,16:27:16,16:27:16,5005,44,,,,11575.63,0
15015040,16:28:14,16:28:14,852,45,,,,11767.51,0
15015040,16:30:00,16:30:00,10732,46,,,,12336.41,
15015040,16:32:13,16:32:13,5006,47,,,,13121.51,0
15015040,16:32:51,16:32:51,5007,48,,,,13301.96,0
15015040,16:33:50,16:33:50,5008,49,,,,13601.71,0
15015040,16:34:15,16:34:15,5009,50,,,,13735.94,0
15015040,16:34:57,16:34:57,5010,51,,,,13979.18,0
15015040,16:35:26,16:35:26,5011,52,,,,14151.66,0
15015040,16:36:00,16:36:00,5012,53,,,,14304.58,
15015040,16:36:28,16:36:28,5013,54,,,,14494.32,0
15015040,16:37:03,16:37:03,5014,55,,,,14798.2,0
15015040,16:37:49,16:37:49,5015,56,,,,15075.36,0
15015040,16:38:33,16:38:33,5016,57,,,,15393.21,0
15015040,16:39:07,16:39:07,5017,58,,,,15577.55,0
15015040,16:39:38,16:39:38,5018,59,,,,15747.07,0
15015040,16:40:24,16:40:24,4931,60,,,,16045.79,0
15015040,16:40:59,16:40:59,340,61,,,,16230.06,0
15015040,16:41:19,16:41:19,7749,62,,,,16422.41,0
15015040,16:43:00,16:43:00,9952,63,,1,,17262.62,
15015050,15:46:00,15:46:00,10737,1,,,1,0,
15015050,15:48:22,15:48:22,10738,2,,,,778.33,0
15015050,15:48:57,15:48:57,10145,3,,,,970.46,0
15015050,15:50:31,15:50:31,5933,4,,,,1493.81,0
15015050,15:51:10,15:51:10,5902,5,,,,1704.69,0
15015050,15:51:34,15:51:34,10453,6,,,,1848.69,0
15015050,15:52:08,15:52:08,10452,7,,,,2064.67,0
15015050,15:52:57,15:52:57,458,8,,,,2382.14,0
15015050,15:53:26,15:53:26,459,9,,,,2549.15,0
15015050,15:53:55,15:53:55,460,10,,,,2727.95,0
15015050,15:54:36,15:54:36,461,11,,,,2951.08,0
15015050,15:55:26,15:55:26,462,12,,,,3177.57,0
15015050,15:56:09,15:56:09,463,13,,,,3428.29,0
15015050,15:58:00,15:58:00,464,14,,,,4162.33,
15015050,15:59:27,15:59:27,465,15,,,,4513.29,0
15015050,16:00:10,16:00:10,466,16,,,,4693.58,0
15015050,16:01:37,16:01:37,2030,17,,,,4988.29,0
15015050,16:02:59,16:02:59,2031,18,,,,5237.46,0
15015050,16:03:37,16:03:37,2032,19,,,,5404.66,0
15015050,16:04:17,16:04:17,2033,20,,,,5570.46,0
15015050,16:05:01,16:05:01,2034,21,,,,5758.19,0
15015050,16:05:50,16:05:50,2035,22,,,,5957.24,0
15015050,16:06:50,16:06:50,2036,23,,,,6227.16,0
15015050,16:07:36,16:07:36,2037,24,,,,6398.47,0
15015050,16:08:33,16:08:33,2038,25,,,,6674.05,0
15015050,16:09:03,16:09:03,2039,26,,,,6814.74,0
15015050,16:10:25,16:10:25,2040,27,,,,7247.24,0
15015050,16:11:30,16:11:30,2041,28,,,,7558.31,0
15015050,16:12:16,16:12:16,2042,29,,,,7738.49,0
15015050,16:13:00,16:13:00,2043,30,,,,7934.56,
15015050,16:14:25,16:14:25,2044,31,,,,8252.73,0
15015050,16:15:21,16:15:21,2045,32,,,,8484.27,0
15015050,16:16:18,16:16:18,2046,33,,,,8688.61,0
15015050,16:17:19,16:17:19,2047,34,,,,8937.92,0
15015050,16:18:34,16:18:34,844,35,,,,9255.43,0
15015050,16:19:40,16:19:40,845,36,,,,9552.44,0
15015050,16:20:45,16:20:45,846,37,,,,9839.52,0
15015050,16:21:26,16:21:26,847,38,,,,10177.92,0
15015050,16:22:31,16:22:31,848,39,,,,10516.92,0
15015050,16:23:04,16:23:04,5001,40,,,,10669.89,0
15015050,16:24:02,16:24:02,5002,41,,,,10835.75,0
15015050,16:24:55,16:24:55,5003,42,,,,11051.76,0
15015050,16:25:50,16:25:50,5004,43,,,,11278.59,0
15015050,16:27:16,16:27:16,5005,44,,,,11575.63,0
15015050,16:28:14,16:28:14,852,45,,,,11767.51,0
15015050,16:30:00,16:30:00,10732,46,,,,12336.41,
15015050,16:32:13,16:32:13,5006,47,,,,13121.51,0
15015050,16:32:51,16:32:51,5007,48,,,,13301.96,0
15015050,16:33:50,16:33:50,5008,49,,,,13601.71,0
15015050,16:34:15,16:34:15,5009,50,,,,13735.94,0
15015050,16:34:57,16:34:57,5010,51,,,,13979.18,0
15015050,16:35:26,16:35:26,5011,52,,,,14151.66,0
15015050,16:36:00,16:36:00,5012,53,,,,14304.58,
15015050,16:36:28,16:36:28,5013,54,,,,14494.32,0
15015050,16:37:03,16:37:03,5014,55,,,,14798.2,0
15015050,16:37:49,16:37:49,5015,56,,,,15075.36,0
15015050,16:38:33,16:38:33,5016,57,,,,15393.21,0
15015050,16:39:07,16:39:07,5017,58,,,,15577.55,0
15015050,16:39:38,16:39:38,5018,59,,,,15747.07,0
15015050,16:40:24,16:40:24,4931,60,,,,16045.79,0
15015050,16:40:59,16:40:59,340,61,,,,16230.06,0
15015050,16:41:19,16:41:19,7749,62,,,,16422.41,0
15015050,16:43:00,16:43:00,9952,63,,1,,17262.62,
15015060,15:46:00,15:46:00,10737,1,,,1,0,
15015060,15:48:22,15:48:22,10738,2,,,,778.33,0
15015060,15:48:57,15:48:57,10145,3,,,,970.46,0
15015060,15:50:31,15:50:31,5933,4,,,,1493.81,0
15015060,15:51:10,15:51:10,5902,5,,,,1704.69,0
15015060,15:51:34,15:51:34,10453,6,,,,1848.69,0
15015060,15:52:08,15:52:08,10452,7,,,,2064.67,0
15015060,15:52:57,15:52:57,458,8,,,,2382.14,0
15015060,15:53:26,15:53:26,459,9,,,,2549.15,0
15015060,15:53:55,15:53:55,460,10,,,,2727.95,0
15015060,15:54:36,15:54:36,461,11,,,,2951.08,0
15015060,15:55:26,15:55:26,462,12,,,,3177.57,0
15015060,15:56:09,15:56:09,463,13,,,,3428.29,0
15015060,15:58:00,15:58:00,464,14,,,,4162.33,
15015060,15:59:27,15:59:27,465,15,,,,4513.29,0
15015060,16:00:10,16:00:10,466,16,,,,4693.58,0
15015060,16:01:37,16:01:37,2030,17,,,,4988.29,0
15015060,16:02:59,16:02:59,2031,18,,,,5237.46,0
15015060,16:03:37,16:03:37,2032,19,,,,5404.66,0
15015060,16:04:17,16:04:17,2033,20,,,,5570.46,0
15015060,16:05:01,16:05:01,2034,21,,,,5758.19,0
15015060,16:05:50,16:05:50,2035,22,,,,5957.24,0
15015060,16:06:50,16:06:50,2036,23,,,,6227.16,0
15015060,16:07:36,16:07:36,2037,24,,,,6398.47,0
15015060,16:08:33,16:08:33,2038,25,,,,6674.05,0
15015060,16:09:03,16:09:03,2039,26,,,,6814.74,0
15015060,16:10:25,16:10:25,2040,27,,,,7247.24,0
15015060,16:11:30,16:11:30,2041,28,,,,7558.31,0
15015060,16:12:16,16:12:16,2042,29,,,,7738.49,0
15015060,16:13:00,16:13:00,2043,30,,,,7934.56,
15015060,16:14:25,16:14:25,2044,31,,,,8252.73,0
15015060,16:15:21,16:15:21,2045,32,,,,8484.27,0
15015060,16:16:18,16:16:18,2046,33,,,,8688.61,0
15015060,16:17:19,16:17:19,2047,34,,,,8937.92,0
15015060,16:18:34,16:18:34,844,35,,,,9255.43,0
15015060,16:19:40,16:19:40,845,36,,,,9552.44,0
15015060,16:20:45,16:20:45,846,37,,,,9839.52,0
15015060,16:21:26,16:21:26,847,38,,,,10177.92,0
15015060,16:22:31,16:22:31,848,39,,,,10516.92,0
15015060,16:23:04,16:23:04,5001,40,,,,10669.89,0
15015060,16:24:02,16:24:02,5002,41,,,,10835.75,0
15015060,16:24:55,16:24:55,5003,42,,,,11051.76,0
15015060,16:25:50,16:25:50,5004,43,,,,11278.59,0
15015060,16:27:16,16:27:16,5005,44,,,,11575.63,0
15015060,16:28:14,16:28:14,852,45,,,,11767.51,0
15015060,16:30:00,16:30:00,10732,46,,,,12336.41,
15015060,16:32:13,16:32:13,5006,47,,,,13121.51,0
15015060,16:32:51,16:32:51,5007,48,,,,13301.96,0
15015060,16:33:50,16:33:50,5008,49,,,,13601.71,0
15015060,16:34:15,16:34:15,5009,50,,,,13735.94,0
15015060,16:34:57,16:34:57,5010,51,,,,13979.18,0
15015060,16:35:26,16:35:26,5011,52,,,,14151.66,0
15015060,16:36:00,16:36:00,5012,53,,,,14304.58,
15015060,16:36:28,16:36:28,5013,54,,,,14494.32,0
15015060,16:37:03,16:37:03,5014,55,,,,14798.2,0
15015060,16:37:49,16:37:49,5015,56,,,,15075.36,0
15015060,16:38:33,16:38:33,5016,57,,,,15393.21,0
15015060,16:39:07,16:39:07,5017,58,,,,15577.55,0
15015060,16:39:38,16:39:38,5018,59,,,,15747.07,0
15015060,16:40:24,16:40:24,4931,60,,,,16045.79,0
15015060,16:40:59,16:40:59,340,61,,,,16230.06,0
15015060,16:41:19,16:41:19,7749,62,,,,16422.41,0
15015060,16:43:00,16:43:00,9952,63,,1,,17262.62,
15306070,09:34:00,09:34:00,10737,1,,,1,0,
15306070,09:35:58,09:35:58,10738,2,,,,778.33,0
15306070,09:36:28,09:36:28,10145,3,,,,970.46,0
15306070,09:37:45,09:37:45,5933,4,,,,1493.81,0
15306070,09:38:18,09:38:18,5902,5,,,,1704.69,0
15306070,09:38:38,09:38:38,10453,6,,,,1848.69,0
15306070,09:39:07,09:39:07,10452,7,,,,2064.67,0
15306070,09:39:47,09:39:47,458,8,,,,2382.14,0
15306070,09:40:12,09:40:12,459,9,,,,2549.15,0
15306070,09:40:35,09:40:35,460,10,,,,2727.95,0
15306070,09:41:10,09:41:10,461,11,,,,2951.08,0
15306070,09:41:52,09:41:52,462,12,,,,3177.57,0
15306070,09:42:28,09:42:28,463,13,,,,3428.29,0
15306070,09:44:00,09:44:00,464,14,,,,4162.33,
15306070,09:44:58,09:44:58,465,15,,,,4513.29,0
15306070,09:45:27,09:45:27,466,16,,,,4693.58,0
15306070,09:46:25,09:46:25,2030,17,,,,4988.29,0
15306070,09:47:19,09:47:19,2031,18,,,,5237.46,0
15306070,09:47:44,09:47:44,2032,19,,,,5404.66,0
15306070,09:48:11,09:48:11,2033,20,,,,5570.46,0
15306070,09:48:40,09:48:40,2034,21,,,,5758.19,0
15306070,09:49:13,09:49:13,2035,22,,,,5957.24,0
15306070,09:49:53,09:49:53,2036,23,,,,6227.16,0
15306070,09:50:24,09:50:24,2037,24,,,,6398.47,0
15306070,09:51:02,09:51:02,2038,25,,,,6674.05,0
15306070,09:51:22,09:51:22,2039,26,,,,6814.74,0
15306070,09:52:16,09:52:16,2040,27,,,,7247.24,0
15306070,09:53:00,09:53:00,2041,28,,,,7558.31,0
15306070,09:53:30,09:53:30,2042,29,,,,7738.49,0
15306070,09:54:00,09:54:00,2043,30,,,,7934.56,
15306070,09:55:05,09:55:05,2044,31,,,,8252.73,0
15306070,09:55:47,09:55:47,2045,32,,,,8484.27,0
15306070,09:56:32,09:56:32,2046,33,,,,8688.61,0
15306070,09:57:18,09:57:18,2047,34,,,,8937.92,0
15306070,09:58:16,09:58:16,844,35,,,,9255.43,0
15306070,09:59:06,09:59:06,845,36,,,,9552.44,0
15306070,09:59:56,09:59:56,846,37,,,,9839.52,0
15306070,10:00:27,10:00:27,847,38,,,,10177.92,0
15306070,10:01:17,10:01:17,848,39,,,,10516.92,0
15306070,10:01:42,10:01:42,5001,40,,,,10669.89,0
15306070,10:02:26,10:02:26,5002,41,,,,10835.75,0
15306070,10:03:06,10:03:06,5003,42,,,,11051.76,0
15306070,10:03:49,10:03:49,5004,43,,,,11278.59,0
15306070,10:04:54,10:04:54,5005,44,,,,11575.63,0
15306070,10:05:39,10:05:39,852,45,,,,11767.51,0
15306070,10:07:00,10:07:00,10732,46,,,,12336.41,
15306070,10:08:51,10:08:51,5006,47,,,,13121.51,0
15306070,10:09:23,10:09:23,5007,48,,,,13301.96,0
15306070,10:10:11,10:10:11,5008,49,,,,13601.71,0
15306070,10:10:32,10:10:32,5009,50,,,,13735.94,0
15306070,10:11:07,10:11:07,5010,51,,,,13979.18,0
15306070,10:11:32,10:11:32,5011,52,,,,14151.66,0
15306070,10:12:00,10:12:00,5012,53,,,,14304.58,
15306070,10:12:32,10:12:32,5013,54,,,,14494.32,0
15306070,10:13:12,10:13:12,5014,55,,,,14798.2,0
15306070,10:14:05,10:14:05,5015,56,,,,15075.36,0
15306070,10:14:55,10:14:55,5016,57,,,,15393.21,0
15306070,10:15:34,10:15:34,5017,58,,,,15577.55,0
15306070,10:16:09,10:16:09,5018,59,,,,15747.07,0
15306070,10:17:02,10:17:02,4931,60,,,,16045.79,0
15306070,10:17:41,10:17:41,340,61,,,,16230.06,0
15306070,10:18:04,10:18:04,7749,62,,,,16422.41,0
15306070,10:20:00,10:20:00,9952,63,,1,,17262.62,
15306090,09:34:00,09:34:00,10737,1,,,1,0,
15306090,09:35:58,09:35:58,10738,2,,,,778.33,0
15306090,09:36:28,09:36:28,10145,3,,,,970.46,0
15306090,09:37:45,09:37:45,5933,4,,,,1493.81,0
15306090,09:38:18,09:38:18,5902,5,,,,1704.69,0
15306090,09:38:38,09:38:38,10453,6,,,,1848.69,0
15306090,09:39:07,09:39:07,10452,7,,,,2064.67,0
15306090,09:39:47,09:39:47,458,8,,,,2382.14,0
15306090,09:40:12,09:40:12,459,9,,,,2549.15,0
15306090,09:40:35,09:40:35,460,10,,,,2727.95,0
15306090,09:41:10,09:41:10,461,11,,,,2951.08,0
15306090,09:41:52,09:41:52,462,12,,,,3177.57,0
15306090,09:42:28,09:42:28,463,13,,,,3428.29,0
15306090,09:44:00,09:44:00,464,14,,,,4162.33,
15306090,09:44:58,09:44:58,465,15,,,,4513.29,0
15306090,09:45:27,09:45:27,466,16,,,,4693.58,0
15306090,09:46:25,09:46:25,2030,17,,,,4988.29,0
15306090,09:47:19,09:47:19,2031,18,,,,5237.46,0
15306090,09:47:44,09:47:44,2032,19,,,,5404.66,0
15306090,09:48:11,09:48:11,2033,20,,,,5570.46,0
15306090,09:48:40,09:48:40,2034,21,,,,5758.19,0
15306090,09:49:13,09:49:13,2035,22,,,,5957.24,0
15306090,09:49:53,09:49:53,2036,23,,,,6227.16,0
15306090,09:50:24,09:50:24,2037,24,,,,6398.47,0
15306090,09:51:02,09:51:02,2038,25,,,,6674.05,0
15306090,09:51:22,09:51:22,2039,26,,,,6814.74,0
15306090,09:52:16,09:52:16,2040,27,,,,7247.24,0
15306090,09:53:00,09:53:00,2041,28,,,,7558.31,0
15306090,09:53:30,09:53:30,2042,29,,,,7738.49,0
15306090,09:54:00,09:54:00,2043,30,,,,7934.56,
15306090,09:55:05,09:55:05,2044,31,,,,8252.73,0
15306090,09:55:47,09:55:47,2045,32,,,,8484.27,0
15306090,09:56:32,09:56:32,2046,33,,,,8688.61,0
15306090,09:57:18,09:57:18,2047,34,,,,8937.92,0
15306090,09:58:16,09:58:16,844,35,,,,9255.43,0
15306090,09:59:06,09:59:06,845,36,,,,9552.44,0
15306090,09:59:56,09:59:56,846,37,,,,9839.52,0
15306090,10:00:27,10:00:27,847,38,,,,10177.92,0
15306090,10:01:17,10:01:17,848,39,,,,10516.92,0
15306090,10:01:42,10:01:42,5001,40,,,,10669.89,0
15306090,10:02:26,10:02:26,5002,41,,,,10835.75,0
15306090,10:03:06,10:03:06,5003,42,,,,11051.76,0
15306090,10:03:49,10:03:49,5004,43,,,,11278.59,0
15306090,10:04:54,10:04:54,5005,44,,,,11575.63,0
15306090,10:05:39,10:05:39,852,45,,,,11767.51,0
15306090,10:07:00,10:07:00,10732,46,,,,12336.41,
15306090,10:08:51,10:08:51,5006,47,,,,13121.51,0
15306090,10:09:23,10:09:23,5007,48,,,,13301.96,0
15306090,10:10:11,10:10:11,5008,49,,,,13601.71,0
15306090,10:10:32,10:10:32,5009,50,,,,13735.94,0
15306090,10:11:07,10:11:07,5010,51,,,,13979.18,0
15306090,10:11:32,10:11:32,5011,52,,,,14151.66,0
15306090,10:12:00,10:12:00,5012,53,,,,14304.58,
15306090,10:12:32,10:12:32,5013,54,,,,14494.32,0
15306090,10:13:12,10:13:12,5014,55,,,,14798.2,0
15306090,10:14:05,10:14:05,5015,56,,,,15075.36,0
15306090,10:14:55,10:14:55,5016,57,,,,15393.21,0
15306090,10:15:34,10:15:34,5017,58,,,,15577.55,0
15306090,10:16:09,10:16:09,5018,59,,,,15747.07,0
15306090,10:17:02,10:17:02,4931,60,,,,16045.79,0
15306090,10:17:41,10:17:41,340,61,,,,16230.06,0
15306090,10:18:04,10:18:04,7749,62,,,,16422.41,0
15306090,10:20:00,10:20:00,9952,63,,1,,17262.62,
15387020,16:46:00,16:46:00,10737,1,,,1,0,
15387020,16:48:22,16:48:22,10738,2,,,,778.33,0
15387020,16:48:57,16:48:57,10145,3,,,,970.46,0
15387020,16:50:31,16:50:31,5933,4,,,,1493.81,0
15387020,16:51:10,16:51:10,5902,5,,,,1704.69,0
15387020,16:51:34,16:51:34,10453,6,,,,1848.69,0
15387020,16:52:08,16:52:08,10452,7,,,,2064.67,0
15387020,16:52:57,16:52:57,458,8,,,,2382.14,0
15387020,16:53:26,16:53:26,459,9,,,,2549.15,0
15387020,16:53:55,16:53:55,460,10,,,,2727.95,0
15387020,16:54:36,16:54:36,461,11,,,,2951.08,0
15387020,16:55:26,16:55:26,462,12,,,,3177.57,0
15387020,16:56:09,16:56:09,463,13,,,,3428.29,0
15387020,16:58:00,16:58:00,464,14,,,,4162.33,
15387020,16:59:27,16:59:27,465,15,,,,4513.29,0
15387020,17:00:10,17:00:10,466,16,,,,4693.58,0
15387020,17:01:37,17:01:37,2030,17,,,,4988.29,0
15387020,17:02:59,17:02:59,2031,18,,,,5237.46,0
15387020,17:03:37,17:03:37,2032,19,,,,5404.66,0
15387020,17:04:17,17:04:17,2033,20,,,,5570.46,0
15387020,17:05:01,17:05:01,2034,21,,,,5758.19,0
15387020,17:05:50,17:05:50,2035,22,,,,5957.24,0
15387020,17:06:50,17:06:50,2036,23,,,,6227.16,0
15387020,17:07:36,17:07:36,2037,24,,,,6398.47,0
15387020,17:08:33,17:08:33,2038,25,,,,6674.05,0
15387020,17:09:03,17:09:03,2039,26,,,,6814.74,0
15387020,17:10:25,17:10:25,2040,27,,,,7247.24,0
15387020,17:11:30,17:11:30,2041,28,,,,7558.31,0
15387020,17:12:16,17:12:16,2042,29,,,,7738.49,0
15387020,17:13:00,17:13:00,2043,30,,,,7934.56,
15387020,17:14:25,17:14:25,2044,31,,,,8252.73,0
15387020,17:15:21,17:15:21,2045,32,,,,8484.27,0
15387020,17:16:18,17:16:18,2046,33,,,,8688.61,0
15387020,17:17:19,17:17:19,2047,34,,,,8937.92,0
15387020,17:18:34,17:18:34,844,35,,,,9255.43,0
15387020,17:19:40,17:19:40,845,36,,,,9552.44,0
15387020,17:20:45,17:20:45,846,37,,,,9839.52,0
15387020,17:21:26,17:21:26,847,38,,,,10177.92,0
15387020,17:22:31,17:22:31,848,39,,,,10516.92,0
15387020,17:23:04,17:23:04,5001,40,,,,10669.89,0
15387020,17:24:02,17:24:02,5002,41,,,,10835.75,0
15387020,17:24:55,17:24:55,5003,42,,,,11051.76,0
15387020,17:25:50,17:25:50,5004,43,,,,11278.59,0
15387020,17:27:16,17:27:16,5005,44,,,,11575.63,0
15387020,17:28:14,17:28:14,852,45,,,,11767.51,0
15387020,17:30:00,17:30:00,10732,46,,,,12336.41,
15387020,17:32:13,17:32:13,5006,47,,,,13121.51,0
15387020,17:32:51,17:32:51,5007,48,,,,13301.96,0
15387020,17:33:50,17:33:50,5008,49,,,,13601.71,0
15387020,17:34:15,17:34:15,5009,50,,,,13735.94,0
15387020,17:34:57,17:34:57,5010,51,,,,13979.18,0
15387020,17:35:26,17:35:26,5011,52,,,,14151.66,0
15387020,17:36:00,17:36:00,5012,53,,,,14304.58,
15387020,17:36:28,17:36:28,5013,54,,,,14494.32,0
15387020,17:37:03,17:37:03,5014,55,,,,14798.2,0
15387020,17:37:49,17:37:49,5015,56,,,,15075.36,0
15387020,17:38:33,17:38:33,5016,57,,,,15393.21,0
15387020,17:39:07,17:39:07,5017,58,,,,15577.55,0
15387020,17:39:38,17:39:38,5018,59,,,,15747.07,0
15387020,17:40:24,17:40:24,4931,60,,,,16045.79,0
15387020,17:40:59,17:40:59,340,61,,,,16230.06,0
15387020,17:41:19,17:41:19,7749,62,,,,16422.41,0
15387020,17:43:00,17:43:00,9952,63,,1,,17262.62,
15387030,16:46:00,16:46:00,10737,1,,,1,0,
15387030,16:48:22,16:48:22,10738,2,,,,778.33,0
15387030,16:48:57,16:48:57,10145,3,,,,970.46,0
15387030,16:50:31,16:50:31,5933,4,,,,1493.81,0
15387030,16:51:10,16:51:10,5902,5,,,,1704.69,0
15387030,16:51:34,16:51:34,10453,6,,,,1848.69,0
15387030,16:52:08,16:52:08,10452,7,,,,2064.67,0
15387030,16:52:57,16:52:57,458,8,,,,2382.14,0
15387030,16:53:26,16:53:26,459,9,,,,2549.15,0
15387030,16:53:55,16:53:55,460,10,,,,2727.95,0
15387030,16:54:36,16:54:36,461,11,,,,2951.08,0
15387030,16:55:26,16:55:26,462,12,,,,3177.57,0
15387030,16:56:09,16:56:09,463,13,,,,3428.29,0
15387030,16:58:00,16:58:00,464,14,,,,4162.33,
15387030,16:59:27,16:59:27,465,15,,,,4513.29,0
15387030,17:00:10,17:00:10,466,16,,,,4693.58,0
15387030,17:01:37,17:01:37,2030,17,,,,4988.29,0
15387030,17:02:59,17:02:59,2031,18,,,,5237.46,0
15387030,17:03:37,17:03:37,2032,19,,,,5404.66,0
15387030,17:04:17,17:04:17,2033,20,,,,5570.46,0
15387030,17:05:01,17:05:01,2034,21,,,,5758.19,0
15387030,17:05:50,17:05:50,2035,22,,,,5957.24,0
15387030,17:06:50,17:06:50,2036,23,,,,6227.16,0
15387030,17:07:36,17:07:36,2037,24,,,,6398.47,0
15387030,17:08:33,17:08:33,2038,25,,,,6674.05,0
15387030,17:09:03,17:09:03,2039,26,,,,6814.74,0
15387030,17:10:25,17:10:25,2040,27,,,,7247.24,0
15387030,17:11:30,17:11:30,2041,28,,,,7558.31,0
15387030,17:12:16,17:12:16,2042,29,,,,7738.49,0
15387030,17:13:00,17:13:00,2043,30,,,,7934.56,
15387030,17:14:25,17:14:25,2044,31,,,,8252.73,0
15387030,17:15:21,17:15:21,2045,32,,,,8484.27,0
15387030,17:16:18,17:16:18,2046,33,,,,8688.61,0
15387030,17:17:19,17:17:19,2047,34,,,,8937.92,0
15387030,17:18:34,17:18:34,844,35,,,,9255.43,0
15387030,17:19:40,17:19:40,845,36,,,,9552.44,0
15387030,17:20:45,17:20:45,846,37,,,,9839.52,0
15387030,17:21:26,17:21:26,847,38,,,,10177.92,0
15387030,17:22:31,17:22:31,848,39,,,,10516.92,0
15387030,17:23:04,17:23:04,5001,40,,,,10669.89,0
15387030,17:24:02,17:24:02,5002,41,,,,10835.75,0
15387030,17:24:55,17:24:55,5003,42,,,,11051.76,0
15387030,17:25:50,17:25:50,5004,43,,,,11278.59,0
15387030,17:27:16,17:27:16,5005,44,,,,11575.63,0
15387030,17:28:14,17:28:14,852,45,,,,11767.51,0
15387030,17:30:00,17:30:00,10732,46,,,,12336.41,
15387030,17:32:13,17:32:13,5006,47,,,,13121.51,0
15387030,17:32:51,17:32:51,5007,48,,,,13301.96,0
15387030,17:33:50,17:33:50,5008,49,,,,13601.71,0
15387030,17:34:15,17:34:15,5009,50,,,,13735.94,0
15387030,17:34:57,17:34:57,5010,51,,,,13979.18,0
15387030,17:35:26,17:35:26,5011,52,,,,14151.66,0
15387030,17:36:00,17:36:00,5012,53,,,,14304.58,
15387030,17:36:28,17:36:28,5013,54,,,,14494.32,0
15387030,17:37:03,17:37:03,5014,55,,,,14798.2,0
15387030,17:37:49,17:37:49,5015,56,,,,15075.36,0
15387030,17:38:33,17:38:33,5016,57,,,,15393.21,0
15387030,17:39:07,17:39:07,5017,58,,,,15577.55,0
15387030,17:39:38,17:39:38,5018,59,,,,15747.07,0
15387030,17:40:24,17:40:24,4931,60,,,,16045.79,0
15387030,17:40:59,17:40:59,340,61,,,,16230.06,0
15387030,17:41:19,17:41:19,7749,62,,,,16422.41,0
15387030,17:43:00,17:43:00,9952,63,,1,,17262.62,
15387040,16:46:00,16:46:00,10737,1,,,1,0,
15387040,16:48:22,16:48:22,10738,2,,,,778.33,0
15387040,16:48:57,16:48:57,10145,3,,,,970.46,0
15387040,16:50:31,16:50:31,5933,4,,,,1493.81,0
15387040,16:51:10,16:51:10,5902,5,,,,1704.69,0
15387040,16:51:34,16:51:34,10453,6,,,,1848.69,0
15387040,16:52:08,16:52:08,10452,7,,,,2064.67,0
15387040,16:52:57,16:52:57,458,8,,,,2382.14,0
15387040,16:53:26,16:53:26,459,9,,,,2549.15,0
15387040,16:53:55,16:53:55,460,10,,,,2727.95,0
15387040,16:54:36,16:54:36,461,11,,,,2951.08,0
15387040,16:55:26,16:55:26,462,12,,,,3177.57,0
15387040,16:56:09,16:56:09,463,13,,,,3428.29,0
15387040,16:58:00,16:58:00,464,14,,,,4162.33,
15387040,16:59:27,16:59:27,465,15,,,,4513.29,0
15387040,17:00:10,17:00:10,466,16,,,,4693.58,0
15387040,17:01:37,17:01:37,2030,17,,,,4988.29,0
15387040,17:02:59,17:02:59,2031,18,,,,5237.46,0
15387040,17:03:37,17:03:37,2032,19,,,,5404.66,0
15387040,17:04:17,17:04:17,2033,20,,,,5570.46,0
15387040,17:05:01,17:05:01,2034,21,,,,5758.19,0
15387040,17:05:50,17:05:50,2035,22,,,,5957.24,0
15387040,17:06:50,17:06:50,2036,23,,,,6227.16,0
15387040,17:07:36,17:07:36,2037,24,,,,6398.47,0
15387040,17:08:33,17:08:33,2038,25,,,,6674.05,0
15387040,17:09:03,17:09:03,2039,26,,,,6814.74,0
15387040,17:10:25,17:10:25,2040,27,,,,7247.24,0
15387040,17:11:30,17:11:30,2041,28,,,,7558.31,0
15387040,17:12:16,17:12:16,2042,29,,,,7738.49,0
15387040,17:13:00,17:13:00,2043,30,,,,7934.56,
15387040,17:14:25,17:14:25,2044,31,,,,8252.73,0
15387040,17:15:21,17:15:21,2045,32,,,,8484.27,0
15387040,17:16:18,17:16:18,2046,33,,,,8688.61,0
15387040,17:17:19,17:17:19,2047,34,,,,8937.92,0
15387040,17:18:34,17:18:34,844,35,,,,9255.43,0
15387040,17:19:40,17:19:40,845,36,,,,9552.44,0
15387040,17:20:45,17:20:45,846,37,,,,9839.52,0
15387040,17:21:26,17:21:26,847,38,,,,10177.92,0
15387040,17:22:31,17:22:31,848,39,,,,10516.92,0
15387040,17:23:04,17:23:04,5001,40,,,,10669.89,0
15387040,17:24:02,17:24:02,5002,41,,,,10835.75,0
15387040,17:24:55,17:24:55,5003,42,,,,11051.76,0
15387040,17:25:50,17:25:50,5004,43,,,,11278.59,0
15387040,17:27:16,17:27:16,5005,44,,,,11575.63,0
15387040,17:28:14,17:28:14,852,45,,,,11767.51,0
15387040,17:30:00,17:30:00,10732,46,,,,12336.41,
15387040,17:32:13,17:32:13,5006,47,,,,13121.51,0
15387040,17:32:51,17:32:51,5007,48,,,,13301.96,0
15387040,17:33:50,17:33:50,5008,49,,,,13601.71,0
15387040,17:34:15,17:34:15,5009,50,,,,13735.94,0
15387040,17:34:57,17:34:57,5010,51,,,,13979.18,0
15387040,17:35:26,17:35:26,5011,52,,,,14151.66,0
15387040,17:36:00,17:36:00,5012,53,,,,14304.58,
15387040,17:36:28,17:36:28,5013,54,,,,14494.32,0
15387040,17:37:03,17:37:03,5014,55,,,,14798.2,0
15387040,17:37:49,17:37:49,5015,56,,,,15075.36,0
15387040,17:38:33,17:38:33,5016,57,,,,15393.21,0
15387040,17:39:07,17:39:07,5017,58,,,,15577.55,0
15387040,17:39:38,17:39:38,5018,59,,,,15747.07,0
15387040,17:40:24,17:40:24,4931,60,,,,16045.79,0
15387040,17:40:59,17:40:59,340,61,,,,16230.06,0
15387040,17:41:19,17:41:19,7749,62,,,,16422.41,0
15387040,17:43:00,17:43:00,9952,63,,1,,17262.62,
15387050,16:46:00,16:46:00,10737,1,,,1,0,
15387050,16:48:22,16:48:22,10738,2,,,,778.33,0
15387050,16:48:57,16:48:57,10145,3,,,,970.46,0
15387050,16:50:31,16:50:31,5933,4,,,,1493.81,0
15387050,16:51:10,16:51:10,5902,5,,,,1704.69,0
15387050,16:51:34,16:51:34,10453,6,,,,1848.69,0
15387050,16:52:08,16:52:08,10452,7,,,,2064.67,0
15387050,16:52:57,16:52:57,458,8,,,,2382.14,0
15387050,16:53:26,16:53:26,459,9,,,,2549.15,0
15387050,16:53:55,16:53:55,460,10,,,,2727.95,0
15387050,16:54:36,16:54:36,461,11,,,,2951.08,0
15387050,16:55:26,16:55:26,462,12,,,,3177.57,0
15387050,16:56:09,16:56:09,463,13,,,,3428.29,0
15387050,16:58:00,16:58:00,464,14,,,,4162.33,
15387050,16:59:27,16:59:27,465,15,,,,4513.29,0
15387050,17:00:10,17:00:10,466,16,,,,4693.58,0
15387050,17:01:37,17:01:37,2030,17,,,,4988.29,0
15387050,17:02:59,17:02:59,2031,18,,,,5237.46,0
15387050,17:03:37,17:03:37,2032,19,,,,5404.66,0
15387050,17:04:17,17:04:17,2033,20,,,,5570.46,0
15387050,17:05:01,17:05:01,2034,21,,,,5758.19,0
15387050,17:05:50,17:05:50,2035,22,,,,5957.24,0
15387050,17:06:50,17:06:50,2036,23,,,,6227.16,0
15387050,17:07:36,17:07:36,2037,24,,,,6398.47,0
15387050,17:08:33,17:08:33,2038,25,,,,6674.05,0
15387050,17:09:03,17:09:03,2039,26,,,,6814.74,0
15387050,17:10:25,17:10:25,2040,27,,,,7247.24,0
15387050,17:11:30,17:11:30,2041,28,,,,7558.31,0
15387050,17:12:16,17:12:16,2042,29,,,,7738.49,0
15387050,17:13:00,17:13:00,2043,30,,,,7934.56,
15387050,17:14:25,17:14:25,2044,31,,,,8252.73,0
15387050,17:15:21,17:15:21,2045,32,,,,8484.27,0
15387050,17:16:18,17:16:18,2046,33,,,,8688.61,0
15387050,17:17:19,17:17:19,2047,34,,,,8937.92,0
15387050,17:18:34,17:18:34,844,35,,,,9255.43,0
15387050,17:19:40,17:19:40,845,36,,,,9552.44,0
15387050,17:20:45,17:20:45,846,37,,,,9839.52,0
15387050,17:21:26,17:21:26,847,38,,,,10177.92,0
15387050,17:22:31,17:22:31,848,39,,,,10516.92,0
15387050,17:23:04,17:23:04,5001,40,,,,10669.89,0
15387050,17:24:02,17:24:02,5002,41,,,,10835.75,0
15387050,17:24:55,17:24:55,5003,42,,,,11051.76,0
15387050,17:25:50,17:25:50,5004,43,,,,11278.59,0
15387050,17:27:16,17:27:16,5005,44,,,,11575.63,0
15387050,17:28:14,17:28:14,852,45,,,,11767.51,0
15387050,17:30:00,17:30:00,10732,46,,,,12336.41,
15387050,17:32:13,17:32:13,5006,47,,,,13121.51,0
15387050,17:32:51,17:32:51,5007,48,,,,13301.96,0
15387050,17:33:50,17:33:50,5008,49,,,,13601.71,0
15387050,17:34:15,17:34:15,5009,50,,,,13735.94,0
15387050,17:34:57,17:34:57,5010,51,,,,13979.18,0
15387050,17:35:26,17:35:26,5011,52,,,,14151.66,0
15387050,17:36:00,17:36:00,5012,53,,,,14304.58,
15387050,17:36:28,17:36:28,5013,54,,,,14494.32,0
15387050,17:37:03,17:37:03,5014,55,,,,14798.2,0
15387050,17:37:49,17:37:49,5015,56,,,,15075.36,0
15387050,17:38:33,17:38:33,5016,57,,,,15393.21,0
15387050,17:39:07,17:39:07,5017,58,,,,15577.55,0
15387050,17:39:38,17:39:38,5018,59,,,,15747.07,0
15387050,17:40:24,17:40:24,4931,60,,,,16045.79,0
15387050,17:40:59,17:40:59,340,61,,,,16230.06,0
15387050,17:41:19,17:41:19,7749,62,,,,16422.41,0
15387050,17:43:00,17:43:00,9952,63,,1,,17262.62,
15387060,16:46:00,16:46:00,10737,1,,,1,0,
15387060,16:48:22,16:48:22,10738,2,,,,778.33,0
15387060,16:48:57,16:48:57,10145,3,,,,970.46,0
15387060,16:50:31,16:50:31,5933,4,,,,1493.81,0
15387060,16:51:10,16:51:10,5902,5,,,,1704.69,0
15387060,16:51:34,16:51:34,10453,6,,,,1848.69,0
15387060,16:52:08,16:52:08,10452,7,,,,2064.67,0
15387060,16:52:57,16:52:57,458,8,,,,2382.14,0
15387060,16:53:26,16:53:26,459,9,,,,2549.15,0
15387060,16:53:55,16:53:55,460,10,,,,2727.95,0
15387060,16:54:36,16:54:36,461,11,,,,2951.08,0
15387060,16:55:26,16:55:26,462,12,,,,3177.57,0
15387060,16:56:09,16:56:09,463,13,,,,3428.29,0
15387060,16:58:00,16:58:00,464,14,,,,4162.33,
15387060,16:59:27,16:59:27,465,15,,,,4513.29,0
15387060,17:00:10,17:00:10,466,16,,,,4693.58,0
15387060,17:01:37,17:01:37,2030,17,,,,4988.29,0
15387060,17:02:59,17:02:59,2031,18,,,,5237.46,0
15387060,17:03:37,17:03:37,2032,19,,,,5404.66,0
15387060,17:04:17,17:04:17,2033,20,,,,5570.46,0
15387060,17:05:01,17:05:01,2034,21,,,,5758.19,0
15387060,17:05:50,17:05:50,2035,22,,,,5957.24,0
15387060,17:06:50,17:06:50,2036,23,,,,6227.16,0
15387060,17:07:36,17:07:36,2037,24,,,,6398.47,0
15387060,17:08:33,17:08:33,2038,25,,,,6674.05,0
15387060,17:09:03,17:09:03,2039,26,,,,6814.74,0
15387060,17:10:25,17:10:25,2040,27,,,,7247.24,0
15387060,17:11:30,17:11:30,2041,28,,,,7558.31,0
15387060,17:12:16,17:12:16,2042,29,,,,7738.49,0
15387060,17:13:00,17:13:00,2043,30,,,,7934.56,
15387060,17:14:25,17:14:25,2044,31,,,,8252.73,0
15387060,17:15:21,17:15:21,2045,32,,,,8484.27,0
15387060,17:16:18,17:16:18,2046,33,,,,8688.61,0
15387060,17:17:19,17:17:19,2047,34,,,,8937.92,0
15387060,17:18:34,17:18:34,844,35,,,,9255.43,0
15387060,17:19:40,17:19:40,845,36,,,,9552.44,0
15387060,17:20:45,17:20:45,846,37,,,,9839.52,0
15387060,17:21:26,17:21:26,847,38,,,,10177.92,0
15387060,17:22:31,17:22:31,848,39,,,,10516.92,0
15387060,17:23:04,17:23:04,5001,40,,,,10669.89,0
15387060,17:24:02,17:24:02,5002,41,,,,10835.75,0
15387060,17:24:55,17:24:55,5003,42,,,,11051.76,0
15387060,17:25:50,17:25:50,5004,43,,,,11278.59,0
15387060,17:27:16,17:27:16,5005,44,,,,11575.63,0
15387060,17:28:14,17:28:14,852,45,,,,11767.51,0
15387060,17:30:00,17:30:00,10732,46,,,,12336.41,
15387060,17:32:13,17:32:13,5006,47,,,,13121.51,0
15387060,17:32:51,17:32:51,5007,48,,,,13301.96,0
15387060,17:33:50,17:33:50,5008,49,,,,13601.71,0
15387060,17:34:15,17:34:15,5009,50,,,,13735.94,0
15387060,17:34:57,17:34:57,5010,51,,,,13979.18,0
15387060,17:35:26,17:35:26,5011,52,,,,14151.66,0
15387060,17:36:00,17:36:00,5012,53,,,,14304.58,
15387060,17:36:28,17:36:28,5013,54,,,,14494.32,0
15387060,17:37:03,17:37:03,5014,55,,,,14798.2,0
15387060,17:37:49,17:37:49,5015,56,,,,15075.36,0
15387060,17:38:33,17:38:33,5016,57,,,,15393.21,0
15387060,17:39:07,17:39:07,5017,58,,,,15577.55,0
15387060,17:39:38,17:39:38,5018,59,,,,15747.07,0
15387060,17:40:24,17:40:24,4931,60,,,,16045.79,0
15387060,17:40:59,17:40:59,340,61,,,,16230.06,0
15387060,17:41:19,17:41:19,7749,62,,,,16422.41,0
15387060,17:43:00,17:43:00,9952,63,,1,,17262.62,
15390070,08:04:00,08:04:00,10737,1,,,1,0,
15390070,08:05:58,08:05:58,10738,2,,,,778.33,0
15390070,08:06:28,08:06:28,10145,3,,,,970.46,0
15390070,08:07:45,08:07:45,5933,4,,,,1493.81,0
15390070,08:08:18,08:08:18,5902,5,,,,1704.69,0
15390070,08:08:38,08:08:38,10453,6,,,,1848.69,0
15390070,08:09:07,08:09:07,10452,7,,,,2064.67,0
15390070,08:09:47,08:09:47,458,8,,,,2382.14,0
15390070,08:10:12,08:10:12,459,9,,,,2549.15,0
15390070,08:10:35,08:10:35,460,10,,,,2727.95,0
15390070,08:11:10,08:11:10,461,11,,,,2951.08,0
15390070,08:11:52,08:11:52,462,12,,,,3177.57,0
15390070,08:12:28,08:12:28,463,13,,,,3428.29,0
15390070,08:14:00,08:14:00,464,14,,,,4162.33,
15390070,08:14:58,08:14:58,465,15,,,,4513.29,0
15390070,08:15:27,08:15:27,466,16,,,,4693.58,0
15390070,08:16:25,08:16:25,2030,17,,,,4988.29,0
15390070,08:17:19,08:17:19,2031,18,,,,5237.46,0
15390070,08:17:44,08:17:44,2032,19,,,,5404.66,0
15390070,08:18:11,08:18:11,2033,20,,,,5570.46,0
15390070,08:18:40,08:18:40,2034,21,,,,5758.19,0
15390070,08:19:13,08:19:13,2035,22,,,,5957.24,0
15390070,08:19:53,08:19:53,2036,23,,,,6227.16,0
15390070,08:20:24,08:20:24,2037,24,,,,6398.47,0
15390070,08:21:02,08:21:02,2038,25,,,,6674.05,0
15390070,08:21:22,08:21:22,2039,26,,,,6814.74,0
15390070,08:22:16,08:22:16,2040,27,,,,7247.24,0
15390070,08:23:00,08:23:00,2041,28,,,,7558.31,0
15390070,08:23:30,08:23:30,2042,29,,,,7738.49,0
15390070,08:24:00,08:24:00,2043,30,,,,7934.56,
15390070,08:25:05,08:25:05,2044,31,,,,8252.73,0
15390070,08:25:47,08:25:47,2045,32,,,,8484.27,0
15390070,08:26:32,08:26:32,2046,33,,,,8688.61,0
15390070,08:27:18,08:27:18,2047,34,,,,8937.92,0
15390070,08:28:16,08:28:16,844,35,,,,9255.43,0
15390070,08:29:06,08:29:06,845,36,,,,9552.44,0
15390070,08:29:56,08:29:56,846,37,,,,9839.52,0
15390070,08:30:27,08:30:27,847,38,,,,10177.92,0
15390070,08:31:17,08:31:17,848,39,,,,10516.92,0
15390070,08:31:42,08:31:42,5001,40,,,,10669.89,0
15390070,08:32:26,08:32:26,5002,41,,,,10835.75,0
15390070,08:33:06,08:33:06,5003,42,,,,11051.76,0
15390070,08:33:49,08:33:49,5004,43,,,,11278.59,0
15390070,08:34:54,08:34:54,5005,44,,,,11575.63,0
15390070,08:35:39,08:35:39,852,45,,,,11767.51,0
15390070,08:37:00,08:37:00,10732,46,,,,12336.41,
15390070,08:38:51,08:38:51,5006,47,,,,13121.51,0
15390070,08:39:23,08:39:23,5007,48,,,,13301.96,0
15390070,08:40:11,08:40:11,5008,49,,,,13601.71,0
15390070,08:40:32,08:40:32,5009,50,,,,13735.94,0
15390070,08:41:07,08:41:07,5010,51,,,,13979.18,0
15390070,08:41:32,08:41:32,5011,52,,,,14151.66,0
15390070,08:42:00,08:42:00,5012,53,,,,14304.58,
15390070,08:42:32,08:42:32,5013,54,,,,14494.32,0
15390070,08:43:12,08:43:12,5014,55,,,,14798.2,0
15390070,08:44:05,08:44:05,5015,56,,,,15075.36,0
15390070,08:44:55,08:44:55,5016,57,,,,15393.21,0
15390070,08:45:34,08:45:34,5017,58,,,,15577.55,0
15390070,08:46:09,08:46:09,5018,59,,,,15747.07,0
15390070,08:47:02,08:47:02,4931,60,,,,16045.79,0
15390070,08:47:41,08:47:41,340,61,,,,16230.06,0
15390070,08:48:04,08:48:04,7749,62,,,,16422.41,0
15390070,08:50:00,08:50:00,9952,63,,1,,17262.62,
15390090,08:04:00,08:04:00,10737,1,,,1,0,
15390090,08:05:58,08:05:58,10738,2,,,,778.33,0
15390090,08:06:28,08:06:28,10145,3,,,,970.46,0
15390090,08:07:45,08:07:45,5933,4,,,,1493.81,0
15390090,08:08:18,08:08:18,5902,5,,,,1704.69,0
15390090,08:08:38,08:08:38,10453,6,,,,1848.69,0
15390090,08:09:07,08:09:07,10452,7,,,,2064.67,0
15390090,08:09:47,08:09:47,458,8,,,,2382.14,0
15390090,08:10:12,08:10:12,459,9,,,,2549.15,0
15390090,08:10:35,08:10:35,460,10,,,,2727.95,0
15390090,08:11:10,08:11:10,461,11,,,,2951.08,0
15390090,08:11:52,08:11:52,462,12,,,,3177.57,0
15390090,08:12:28,08:12:28,463,13,,,,3428.29,0
15390090,08:14:00,08:14:00,464,14,,,,4162.33,
15390090,08:14:58,08:14:58,465,15,,,,4513.29,0
15390090,08:15:27,08:15:27,466,16,,,,4693.58,0
15390090,08:16:25,08:16:25,2030,17,,,,4988.29,0
15390090,08:17:19,08:17:19,2031,18,,,,5237.46,0
15390090,08:17:44,08:17:44,2032,19,,,,5404.66,0
15390090,08:18:11,08:18:11,2033,20,,,,5570.46,0
15390090,08:18:40,08:18:40,2034,21,,,,5758.19,0
15390090,08:19:13,08:19:13,2035,22,,,,5957.24,0
15390090,08:19:53,08:19:53,2036,23,,,,6227.16,0
15390090,08:20:24,08:20:24,2037,24,,,,6398.47,0
15390090,08:21:02,08:21:02,2038,25,,,,6674.05,0
15390090,08:21:22,08:21:22,2039,26,,,,6814.74,0
15390090,08:22:16,08:22:16,2040,27,,,,7247.24,0
15390090,08:23:00,08:23:00,2041,28,,,,7558.31,0
15390090,08:23:30,08:23:30,2042,29,,,,7738.49,0
15390090,08:24:00,08:24:00,2043,30,,,,7934.56,
15390090,08:25:05,08:25:05,2044,31,,,,8252.73,0
15390090,08:25:47,08:25:47,2045,32,,,,8484.27,0
15390090,08:26:32,08:26:32,2046,33,,,,8688.61,0
15390090,08:27:18,08:27:18,2047,34,,,,8937.92,0
15390090,08:28:16,08:28:16,844,35,,,,9255.43,0
15390090,08:29:06,08:29:06,845,36,,,,9552.44,0
15390090,08:29:56,08:29:56,846,37,,,,9839.52,0
15390090,08:30:27,08:30:27,847,38,,,,10177.92,0
15390090,08:31:17,08:31:17,848,39,,,,10516.92,0
15390090,08:31:42,08:31:42,5001,40,,,,10669.89,0
15390090,08:32:26,08:32:26,5002,41,,,,10835.75,0
15390090,08:33:06,08:33:06,5003,42,,,,11051.76,0
15390090,08:33:49,08:33:49,5004,43,,,,11278.59,0
15390090,08:34:54,08:34:54,5005,44,,,,11575.63,0
15390090,08:35:39,08:35:39,852,45,,,,11767.51,0
15390090,08:37:00,08:37:00,10732,46,,,,12336.41,
15390090,08:38:51,08:38:51,5006,47,,,,13121.51,0
15390090,08:39:23,08:39:23,5007,48,,,,13301.96,0
15390090,08:40:11,08:40:11,5008,49,,,,13601.71,0
15390090,08:40:32,08:40:32,5009,50,,,,13735.94,0
15390090,08:41:07,08:41:07,5010,51,,,,13979.18,0
15390090,08:41:32,08:41:32,5011,52,,,,14151.66,0
15390090,08:42:00,08:42:00,5012,53,,,,14304.58,
15390090,08:42:32,08:42:32,5013,54,,,,14494.32,0
15390090,08:43:12,08:43:12,5014,55,,,,14798.2,0
15390090,08:44:05,08:44:05,5015,56,,,,15075.36,0
15390090,08:44:55,08:44:55,5016,57,,,,15393.21,0
15390090,08:45:34,08:45:34,5017,58,,,,15577.55,0
15390090,08:46:09,08:46:09,5018,59,,,,15747.07,0
15390090,08:47:02,08:47:02,4931,60,,,,16045.79,0
15390090,08:47:41,08:47:41,340,61,,,,16230.06,0
15390090,08:48:04,08:48:04,7749,62,,,,16422.41,0
15390090,08:50:00,08:50:00,9952,63,,1,,17262.62,
15605010,10:10:00,10:10:00,10737,1,,,1,0,
15605010,10:12:10,10:12:10,10738,2,,,,778.33,0
15605010,10:12:42,10:12:42,10145,3,,,,970.46,0
15605010,10:14:08,10:14:08,5933,4,,,,1493.81,0
15605010,10:14:44,10:14:44,5902,5,,,,1704.69,0
15605010,10:15:06,10:15:06,10453,6,,,,1848.69,0
15605010,10:15:37,10:15:37,10452,7,,,,2064.67,0
15605010,10:16:22,10:16:22,458,8,,,,2382.14,0
15605010,10:16:49,10:16:49,459,9,,,,2549.15,0
15605010,10:17:15,10:17:15,460,10,,,,2727.95,0
15605010,10:17:53,10:17:53,461,11,,,,2951.08,0
15605010,10:18:39,10:18:39,462,12,,,,3177.57,0
15605010,10:19:18,10:19:18,463,13,,,,3428.29,0
15605010,10:21:00,10:21:00,464,14,,,,4162.33,
15605010,10:21:58,10:21:58,465,15,,,,4513.29,0
15605010,10:22:27,10:22:27,466,16,,,,4693.58,0
15605010,10:23:25,10:23:25,2030,17,,,,4988.29,0
15605010,10:24:19,10:24:19,2031,18,,,,5237.46,0
15605010,10:24:44,10:24:44,2032,19,,,,5404.66,0
15605010,10:25:11,10:25:11,2033,20,,,,5570.46,0
15605010,10:25:40,10:25:40,2034,21,,,,5758.19,0
15605010,10:26:13,10:26:13,2035,22,,,,5957.24,0
15605010,10:26:53,10:26:53,2036,23,,,,6227.16,0
15605010,10:27:24,10:27:24,2037,24,,,,6398.47,0
15605010,10:28:02,10:28:02,2038,25,,,,6674.05,0
15605010,10:28:22,10:28:22,2039,26,,,,6814.74,0
15605010,10:29:16,10:29:16,2040,27,,,,7247.24,0
15605010,10:30:00,10:30:00,2041,28,,,,7558.31,0
15605010,10:30:30,10:30:30,2042,29,,,,7738.49,0
15605010,10:31:00,10:31:00,2043,30,,,,7934.56,
15605010,10:32:05,10:32:05,2044,31,,,,8252.73,0
15605010,10:32:47,10:32:47,2045,32,,,,8484.27,0
15605010,10:33:32,10:33:32,2046,33,,,,8688.61,0
15605010,10:34:18,10:34:18,2047,34,,,,8937.92,0
15605010,10:35:16,10:35:16,844,35,,,,9255.43,0
15605010,10:36:06,10:36:06,845,36,,,,9552.44,0
15605010,10:36:56,10:36:56,846,37,,,,9839.52,0
15605010,10:37:27,10:37:27,847,38,,,,10177.92,0
15605010,10:38:17,10:38:17,848,39,,,,10516.92,0
15605010,10:38:42,10:38:42,5001,40,,,,10669.89,0
15605010,10:39:26,10:39:26,5002,41,,,,10835.75,0
15605010,10:40:06,10:40:06,5003,42,,,,11051.76,0
15605010,10:40:49,10:40:49,5004,43,,,,11278.59,0
15605010,10:41:54,10:41:54,5005,44,,,,11575.63,0
15605010,10:42:39,10:42:39,852,45,,,,11767.51,0
15605010,10:44:00,10:44:00,10732,46,,,,12336.41,
15605010,10:45:51,10:45:51,5006,47,,,,13121.51,0
15605010,10:46:23,10:46:23,5007,48,,,,13301.96,0
15605010,10:47:11,10:47:11,5008,49,,,,13601.71,0
15605010,10:47:32,10:47:32,5009,50,,,,13735.94,0
15605010,10:48:07,10:48:07,5010,51,,,,13979.18,0
15605010,10:48:32,10:48:32,5011,52,,,,14151.66,0
15605010,10:49:00,10:49:00,5012,53,,,,14304.58,
15605010,10:49:37,10:49:37,5013,54,,,,14494.32,0
15605010,10:50:21,10:50:21,5014,55,,,,14798.2,0
15605010,10:51:21,10:51:21,5015,56,,,,15075.36,0
15605010,10:52:16,10:52:16,5016,57,,,,15393.21,0
15605010,10:53:01,10:53:01,5017,58,,,,15577.55,0
15605010,10:53:40,10:53:40,5018,59,,,,15747.07,0
15605010,10:54:40,10:54:40,4931,60,,,,16045.79,0
15605010,10:55:24,10:55:24,340,61,,,,16230.06,0
15605010,10:55:50,10:55:50,7749,62,,,,16422.41,0
15605010,10:58:00,10:58:00,9952,63,,1,,17262.62,
15605080,10:10:00,10:10:00,10737,1,,,1,0,
15605080,10:12:10,10:12:10,10738,2,,,,778.33,0
15605080,10:12:42,10:12:42,10145,3,,,,970.46,0
15605080,10:14:08,10:14:08,5933,4,,,,1493.81,0
15605080,10:14:44,10:14:44,5902,5,,,,1704.69,0
15605080,10:15:06,10:15:06,10453,6,,,,1848.69,0
15605080,10:15:37,10:15:37,10452,7,,,,2064.67,0
15605080,10:16:22,10:16:22,458,8,,,,2382.14,0
15605080,10:16:49,10:16:49,459,9,,,,2549.15,0
15605080,10:17:15,10:17:15,460,10,,,,2727.95,0
15605080,10:17:53,10:17:53,461,11,,,,2951.08,0
15605080,10:18:39,10:18:39,462,12,,,,3177.57,0
15605080,10:19:18,10:19:18,463,13,,,,3428.29,0
15605080,10:21:00,10:21:00,464,14,,,,4162.33,
15605080,10:21:58,10:21:58,465,15,,,,4513.29,0
15605080,10:22:27,10:22:27,466,16,,,,4693.58,0
15605080,10:23:25,10:23:25,2030,17,,,,4988.29,0
15605080,10:24:19,10:24:19,2031,18,,,,5237.46,0
15605080,10:24:44,10:24:44,2032,19,,,,5404.66,0
15605080,10:25:11,10:25:11,2033,20,,,,5570.46,0
15605080,10:25:40,10:25:40,2034,21,,,,5758.19,0
15605080,10:26:13,10:26:13,2035,22,,,,5957.24,0
15605080,10:26:53,10:26:53,2036,23,,,,6227.16,0
15605080,10:27:24,10:27:24,2037,24,,,,6398.47,0
15605080,10:28:02,10:28:02,2038,25,,,,6674.05,0
15605080,10:28:22,10:28:22,2039,26,,,,6814.74,0
15605080,10:29:16,10:29:16,2040,27,,,,7247.24,0
15605080,10:30:00,10:30:00,2041,28,,,,7558.31,0
15605080,10:30:30,10:30:30,2042,29,,,,7738.49,0
15605080,10:31:00,10:31:00,2043,30,,,,7934.56,
15605080,10:32:05,10:32:05,2044,31,,,,8252.73,0
15605080,10:32:47,10:32:47,2045,32,,,,8484.27,0
15605080,10:33:32,10:33:32,2046,33,,,,8688.61,0
15605080,10:34:18,10:34:18,2047,34,,,,8937.92,0
15605080,10:35:16,10:35:16,844,35,,,,9255.43,0
15605080,10:36:06,10:36:06,845,36,,,,9552.44,0
15605080,10:36:56,10:36:56,846,37,,,,9839.52,0
15605080,10:37:27,10:37:27,847,38,,,,10177.92,0
15605080,10:38:17,10:38:17,848,39,,,,10516.92,0
15605080,10:38:42,10:38:42,5001,40,,,,10669.89,0
15605080,10:39:26,10:39:26,5002,41,,,,10835.75,0
15605080,10:40:06,10:40:06,5003,42,,,,11051.76,0
15605080,10:40:49,10:40:49,5004,43,,,,11278.59,0
15605080,10:41:54,10:41:54,5005,44,,,,11575.63,0
15605080,10:42:39,10:42:39,852,45,,,,11767.51,0
15605080,10:44:00,10:44:00,10732,46,,,,12336.41,
15605080,10:45:51,10:45:51,5006,47,,,,13121.51,0
15605080,10:46:23,10:46:23,5007,48,,,,13301.96,0
15605080,10:47:11,10:47:11,5008,49,,,,13601.71,0
15605080,10:47:32,10:47:32,5009,50,,,,13735.94,0
15605080,10:48:07,10:48:07,5010,51,,,,13979.18,0
15605080,10:48:32,10:48:32,5011,52,,,,14151.66,0
15605080,10:49:00,10:49:00,5012,53,,,,14304.58,
15605080,10:49:37,10:49:37,5013,54,,,,14494.32,0
15605080,10:50:21,10:50:21,5014,55,,,,14798.2,0
15605080,10:51:21,10:51:21,5015,56,,,,15075.36,0
15605080,10:52:16,10:52:16,5016,57,,,,15393.21,0
15605080,10:53:01,10:53:01,5017,58,,,,15577.55,0
15605080,10:53:40,10:53:40,5018,59,,,,15747.07,0
15605080,10:54:40,10:54:40,4931,60,,,,16045.79,0
15605080,10:55:24,10:55:24,340,61,,,,16230.06,0
15605080,10:55:50,10:55:50,7749,62,,,,16422.41,0
15605080,10:58:00,10:58:00,9952,63,,1,,17262.62,
15605100,10:10:00,10:10:00,10737,1,,,1,0,
15605100,10:12:10,10:12:10,10738,2,,,,778.33,0
15605100,10:12:42,10:12:42,10145,3,,,,970.46,0
15605100,10:14:08,10:14:08,5933,4,,,,1493.81,0
15605100,10:14:44,10:14:44,5902,5,,,,1704.69,0
15605100,10:15:06,10:15:06,10453,6,,,,1848.69,0
15605100,10:15:37,10:15:37,10452,7,,,,2064.67,0
15605100,10:16:22,10:16:22,458,8,,,,2382.14,0
15605100,10:16:49,10:16:49,459,9,,,,2549.15,0
15605100,10:17:15,10:17:15,460,10,,,,2727.95,0
15605100,10:17:53,10:17:53,461,11,,,,2951.08,0
15605100,10:18:39,10:18:39,462,12,,,,3177.57,0
15605100,10:19:18,10:19:18,463,13,,,,3428.29,0
15605100,10:21:00,10:21:00,464,14,,,,4162.33,
15605100,10:21:58,10:21:58,465,15,,,,4513.29,0
15605100,10:22:27,10:22:27,466,16,,,,4693.58,0
15605100,10:23:25,10:23:25,2030,17,,,,4988.29,0
15605100,10:24:19,10:24:19,2031,18,,,,5237.46,0
15605100,10:24:44,10:24:44,2032,19,,,,5404.66,0
15605100,10:25:11,10:25:11,2033,20,,,,5570.46,0
15605100,10:25:40,10:25:40,2034,21,,,,5758.19,0
15605100,10:26:13,10:26:13,2035,22,,,,5957.24,0
15605100,10:26:53,10:26:53,2036,23,,,,6227.16,0
15605100,10:27:24,10:27:24,2037,24,,,,6398.47,0
15605100,10:28:02,10:28:02,2038,25,,,,6674.05,0
15605100,10:28:22,10:28:22,2039,26,,,,6814.74,0
15605100,10:29:16,10:29:16,2040,27,,,,7247.24,0
15605100,10:30:00,10:30:00,2041,28,,,,7558.31,0
15605100,10:30:30,10:30:30,2042,29,,,,7738.49,0
15605100,10:31:00,10:31:00,2043,30,,,,7934.56,
15605100,10:32:05,10:32:05,2044,31,,,,8252.73,0
15605100,10:32:47,10:32:47,2045,32,,,,8484.27,0
15605100,10:33:32,10:33:32,2046,33,,,,8688.61,0
15605100,10:34:18,10:34:18,2047,34,,,,8937.92,0
15605100,10:35:16,10:35:16,844,35,,,,9255.43,0
15605100,10:36:06,10:36:06,845,36,,,,9552.44,0
15605100,10:36:56,10:36:56,846,37,,,,9839.52,0
15605100,10:37:27,10:37:27,847,38,,,,10177.92,0
15605100,10:38:17,10:38:17,848,39,,,,10516.92,0
15605100,10:38:42,10:38:42,5001,40,,,,10669.89,0
15605100,10:39:26,10:39:26,5002,41,,,,10835.75,0
15605100,10:40:06,10:40:06,5003,42,,,,11051.76,0
15605100,10:40:49,10:40:49,5004,43,,,,11278.59,0
15605100,10:41:54,10:41:54,5005,44,,,,11575.63,0
15605100,10:42:39,10:42:39,852,45,,,,11767.51,0
15605100,10:44:00,10:44:00,10732,46,,,,12336.41,
15605100,10:45:51,10:45:51,5006,47,,,,13121.51,0
15605100,10:46:23,10:46:23,5007,48,,,,13301.96,0
15605100,10:47:11,10:47:11,5008,49,,,,13601.71,0
15605100,10:47:32,10:47:32,5009,50,,,,13735.94,0
15605100,10:48:07,10:48:07,5010,51,,,,13979.18,0
15605100,10:48:32,10:48:32,5011,52,,,,14151.66,0
15605100,10:49:00,10:49:00,5012,53,,,,14304.58,
15605100,10:49:37,10:49:37,5013,54,,,,14494.32,0
15605100,10:50:21,10:50:21,5014,55,,,,14798.2,0
15605100,10:51:21,10:51:21,5015,56,,,,15075.36,0
15605100,10:52:16,10:52:16,5016,57,,,,15393.21,0
15605100,10:53:01,10:53:01,5017,58,,,,15577.55,0
15605100,10:53:40,10:53:40,5018,59,,,,15747.07,0
15605100,10:54:40,10:54:40,4931,60,,,,16045.79,0
15605100,10:55:24,10:55:24,340,61,,,,16230.06,0
15605100,10:55:50,10:55:50,7749,62,,,,16422.41,0
15605100,10:58:00,10:58:00,9952,63,,1,,17262.62,
15605110,10:10:00,10:10:00,10737,1,,,1,0,
15605110,10:12:10,10:12:10,10738,2,,,,778.33,0
15605110,10:12:42,10:12:42,10145,3,,,,970.46,0
15605110,10:14:08,10:14:08,5933,4,,,,1493.81,0
15605110,10:14:44,10:14:44,5902,5,,,,1704.69,0
15605110,10:15:06,10:15:06,10453,6,,,,1848.69,0
15605110,10:15:37,10:15:37,10452,7,,,,2064.67,0
15605110,10:16:22,10:16:22,458,8,,,,2382.14,0
15605110,10:16:49,10:16:49,459,9,,,,2549.15,0
15605110,10:17:15,10:17:15,460,10,,,,2727.95,0
15605110,10:17:53,10:17:53,461,11,,,,2951.08,0
15605110,10:18:39,10:18:39,462,12,,,,3177.57,0
15605110,10:19:18,10:19:18,463,13,,,,3428.29,0
15605110,10:21:00,10:21:00,464,14,,,,4162.33,
15605110,10:21:58,10:21:58,465,15,,,,4513.29,0
15605110,10:22:27,10:22:27,466,16,,,,4693.58,0
15605110,10:23:25,10:23:25,2030,17,,,,4988.29,0
15605110,10:24:19,10:24:19,2031,18,,,,5237.46,0
15605110,10:24:44,10:24:44,2032,19,,,,5404.66,0
15605110,10:25:11,10:25:11,2033,20,,,,5570.46,0
15605110,10:25:40,10:25:40,2034,21,,,,5758.19,0
15605110,10:26:13,10:26:13,2035,22,,,,5957.24,0
15605110,10:26:53,10:26:53,2036,23,,,,6227.16,0
15605110,10:27:24,10:27:24,2037,24,,,,6398.47,0
15605110,10:28:02,10:28:02,2038,25,,,,6674.05,0
15605110,10:28:22,10:28:22,2039,26,,,,6814.74,0
15605110,10:29:16,10:29:16,2040,27,,,,7247.24,0
15605110,10:30:00,10:30:00,2041,28,,,,7558.31,0
15605110,10:30:30,10:30:30,2042,29,,,,7738.49,0
15605110,10:31:00,10:31:00,2043,30,,,,7934.56,
15605110,10:32:05,10:32:05,2044,31,,,,8252.73,0
15605110,10:32:47,10:32:47,2045,32,,,,8484.27,0
15605110,10:33:32,10:33:32,2046,33,,,,8688.61,0
15605110,10:34:18,10:34:18,2047,34,,,,8937.92,0
15605110,10:35:16,10:35:16,844,35,,,,9255.43,0
15605110,10:36:06,10:36:06,845,36,,,,9552.44,0
15605110,10:36:56,10:36:56,846,37,,,,9839.52,0
15605110,10:37:27,10:37:27,847,38,,,,10177.92,0
15605110,10:38:17,10:38:17,848,39,,,,10516.92,0
15605110,10:38:42,10:38:42,5001,40,,,,10669.89,0
15605110,10:39:26,10:39:26,5002,41,,,,10835.75,0
15605110,10:40:06,10:40:06,5003,42,,,,11051.76,0
15605110,10:40:49,10:40:49,5004,43,,,,11278.59,0
15605110,10:41:54,10:41:54,5005,44,,,,11575.63,0
15605110,10:42:39,10:42:39,852,45,,,,11767.51,0
15605110,10:44:00,10:44:00,10732,46,,,,12336.41,
15605110,10:45:51,10:45:51,5006,47,,,,13121.51,0
15605110,10:46:23,10:46:23,5007,48,,,,13301.96,0
15605110,10:47:11,10:47:11,5008,49,,,,13601.71,0
15605110,10:47:32,10:47:32,5009,50,,,,13735.94,0
15605110,10:48:07,10:48:07,5010,51,,,,13979.18,0
15605110,10:48:32,10:48:32,5011,52,,,,14151.66,0
15605110,10:49:00,10:49:00,5012,53,,,,14304.58,
15605110,10:49:37,10:49:37,5013,54,,,,14494.32,0
15605110,10:50:21,10:50:21,5014,55,,,,14798.2,0
15605110,10:51:21,10:51:21,5015,56,,,,15075.36,0
15605110,10:52:16,10:52:16,5016,57,,,,15393.21,0
15605110,10:53:01,10:53:01,5017,58,,,,15577.55,0
15605110,10:53:40,10:53:40,5018,59,,,,15747.07,0
15605110,10:54:40,10:54:40,4931,60,,,,16045.79,0
15605110,10:55:24,10:55:24,340,61,,,,16230.06,0
15605110,10:55:50,10:55:50,7749,62,,,,16422.41,0
15605110,10:58:00,10:58:00,9952,63,,1,,17262.62,
15798020,08:46:00,08:46:00,10737,1,,,1,0,
15798020,08:48:10,08:48:10,10738,2,,,,778.33,0
15798020,08:48:42,08:48:42,10145,3,,,,970.46,0
15798020,08:50:08,08:50:08,5933,4,,,,1493.81,0
15798020,08:50:44,08:50:44,5902,5,,,,1704.69,0
15798020,08:51:06,08:51:06,10453,6,,,,1848.69,0
15798020,08:51:37,08:51:37,10452,7,,,,2064.67,0
15798020,08:52:22,08:52:22,458,8,,,,2382.14,0
15798020,08:52:49,08:52:49,459,9,,,,2549.15,0
15798020,08:53:15,08:53:15,460,10,,,,2727.95,0
15798020,08:53:53,08:53:53,461,11,,,,2951.08,0
15798020,08:54:39,08:54:39,462,12,,,,3177.57,0
15798020,08:55:18,08:55:18,463,13,,,,3428.29,0
15798020,08:57:00,08:57:00,464,14,,,,4162.33,
15798020,08:57:58,08:57:58,465,15,,,,4513.29,0
15798020,08:58:27,08:58:27,466,16,,,,4693.58,0
15798020,08:59:25,08:59:25,2030,17,,,,4988.29,0
15798020,09:00:19,09:00:19,2031,18,,,,5237.46,0
15798020,09:00:44,09:00:44,2032,19,,,,5404.66,0
15798020,09:01:11,09:01:11,2033,20,,,,5570.46,0
15798020,09:01:40,09:01:40,2034,21,,,,5758.19,0
15798020,09:02:13,09:02:13,2035,22,,,,5957.24,0
15798020,09:02:53,09:02:53,2036,23,,,,6227.16,0
15798020,09:03:24,09:03:24,2037,24,,,,6398.47,0
15798020,09:04:02,09:04:02,2038,25,,,,6674.05,0
15798020,09:04:22,09:04:22,2039,26,,,,6814.74,0
15798020,09:05:16,09:05:16,2040,27,,,,7247.24,0
15798020,09:06:00,09:06:00,2041,28,,,,7558.31,0
15798020,09:06:30,09:06:30,2042,29,,,,7738.49,0
15798020,09:07:00,09:07:00,2043,30,,,,7934.56,
15798020,09:08:20,09:08:20,2044,31,,,,8252.73,0
15798020,09:09:12,09:09:12,2045,32,,,,8484.27,0
15798020,09:10:07,09:10:07,2046,33,,,,8688.61,0
15798020,09:11:04,09:11:04,2047,34,,,,8937.92,0
15798020,09:12:15,09:12:15,844,35,,,,9255.43,0
15798020,09:13:16,09:13:16,845,36,,,,9552.44,0
15798020,09:14:18,09:14:18,846,37,,,,9839.52,0
15798020,09:14:56,09:14:56,847,38,,,,10177.92,0
15798020,09:15:58,09:15:58,848,39,,,,10516.92,0
15798020,09:16:28,09:16:28,5001,40,,,,10669.89,0
15798020,09:17:23,09:17:23,5002,41,,,,10835.75,0
15798020,09:18:13,09:18:13,5003,42,,,,11051.76,0
15798020,09:19:05,09:19:05,5004,43,,,,11278.59,0
15798020,09:20:25,09:20:25,5005,44,,,,11575.63,0
15798020,09:21:20,09:21:20,852,45,,,,11767.51,0
15798020,09:23:00,09:23:00,10732,46,,,,12336.41,
15798020,09:24:51,09:24:51,5006,47,,,,13121.51,0
15798020,09:25:23,09:25:23,5007,48,,,,13301.96,0
15798020,09:26:11,09:26:11,5008,49,,,,13601.71,0
15798020,09:26:32,09:26:32,5009,50,,,,13735.94,0
15798020,09:27:07,09:27:07,5010,51,,,,13979.18,0
15798020,09:27:32,09:27:32,5011,52,,,,14151.66,0
15798020,09:28:00,09:28:00,5012,53,,,,14304.58,
15798020,09:28:28,09:28:28,5013,54,,,,14494.32,0
15798020,09:29:03,09:29:03,5014,55,,,,14798.2,0
15798020,09:29:49,09:29:49,5015,56,,,,15075.36,0
15798020,09:30:33,09:30:33,5016,57,,,,15393.21,0
15798020,09:31:07,09:31:07,5017,58,,,,15577.55,0
15798020,09:31:38,09:31:38,5018,59,,,,15747.07,0
15798020,09:32:24,09:32:24,4931,60,,,,16045.79,0
15798020,09:32:59,09:32:59,340,61,,,,16230.06,0
15798020,09:33:19,09:33:19,7749,62,,,,16422.41,0
15798020,09:35:00,09:35:00,9952,63,,1,,17262.62,
15798030,08:46:00,08:46:00,10737,1,,,1,0,
15798030,08:48:10,08:48:10,10738,2,,,,778.33,0
15798030,08:48:42,08:48:42,10145,3,,,,970.46,0
15798030,08:50:08,08:50:08,5933,4,,,,1493.81,0
15798030,08:50:44,08:50:44,5902,5,,,,1704.69,0
15798030,08:51:06,08:51:06,10453,6,,,,1848.69,0
15798030,08:51:37,08:51:37,10452,7,,,,2064.67,0
15798030,08:52:22,08:52:22,458,8,,,,2382.14,0
15798030,08:52:49,08:52:49,459,9,,,,2549.15,0
15798030,08:53:15,08:53:15,460,10,,,,2727.95,0
15798030,08:53:53,08:53:53,461,11,,,,2951.08,0
15798030,08:54:39,08:54:39,462,12,,,,3177.57,0
15798030,08:55:18,08:55:18,463,13,,,,3428.29,0
15798030,08:57:00,08:57:00,464,14,,,,4162.33,
15798030,08:57:58,08:57:58,465,15,,,,4513.29,0
15798030,08:58:27,08:58:27,466,16,,,,4693.58,0
15798030,08:59:25,08:59:25,2030,17,,,,4988.29,0
15798030,09:00:19,09:00:19,2031,18,,,,5237.46,0
15798030,09:00:44,09:00:44,2032,19,,,,5404.66,0
15798030,09:01:11,09:01:11,2033,20,,,,5570.46,0
15798030,09:01:40,09:01:40,2034,21,,,,5758.19,0
15798030,09:02:13,09:02:13,2035,22,,,,5957.24,0
15798030,09:02:53,09:02:53,2036,23,,,,6227.16,0
15798030,09:03:24,09:03:24,2037,24,,,,6398.47,0
15798030,09:04:02,09:04:02,2038,25,,,,6674.05,0
15798030,09:04:22,09:04:22,2039,26,,,,6814.74,0
15798030,09:05:16,09:05:16,2040,27,,,,7247.24,0
15798030,09:06:00,09:06:00,2041,28,,,,7558.31,0
15798030,09:06:30,09:06:30,2042,29,,,,7738.49,0
15798030,09:07:00,09:07:00,2043,30,,,,7934.56,
15798030,09:08:20,09:08:20,2044,31,,,,8252.73,0
15798030,09:09:12,09:09:12,2045,32,,,,8484.27,0
15798030,09:10:07,09:10:07,2046,33,,,,8688.61,0
15798030,09:11:04,09:11:04,2047,34,,,,8937.92,0
15798030,09:12:15,09:12:15,844,35,,,,9255.43,0
15798030,09:13:16,09:13:16,845,36,,,,9552.44,0
15798030,09:14:18,09:14:18,846,37,,,,9839.52,0
15798030,09:14:56,09:14:56,847,38,,,,10177.92,0
15798030,09:15:58,09:15:58,848,39,,,,10516.92,0
15798030,09:16:28,09:16:28,5001,40,,,,10669.89,0
15798030,09:17:23,09:17:23,5002,41,,,,10835.75,0
15798030,09:18:13,09:18:13,5003,42,,,,11051.76,0
15798030,09:19:05,09:19:05,5004,43,,,,11278.59,0
15798030,09:20:25,09:20:25,5005,44,,,,11575.63,0
15798030,09:21:20,09:21:20,852,45,,,,11767.51,0
15798030,09:23:00,09:23:00,10732,46,,,,12336.41,
15798030,09:24:51,09:24:51,5006,47,,,,13121.51,0
15798030,09:25:23,09:25:23,5007,48,,,,13301.96,0
15798030,09:26:11,09:26:11,5008,49,,,,13601.71,0
15798030,09:26:32,09:26:32,5009,50,,,,13735.94,0
15798030,09:27:07,09:27:07,5010,51,,,,13979.18,0
15798030,09:27:32,09:27:32,5011,52,,,,14151.66,0
15798030,09:28:00,09:28:00,5012,53,,,,14304.58,
15798030,09:28:28,09:28:28,5013,54,,,,14494.32,0
15798030,09:29:03,09:29:03,5014,55,,,,14798.2,0
15798030,09:29:49,09:29:49,5015,56,,,,15075.36,0
15798030,09:30:33,09:30:33,5016,57,,,,15393.21,0
15798030,09:31:07,09:31:07,5017,58,,,,15577.55,0
15798030,09:31:38,09:31:38,5018,59,,,,15747.07,0
15798030,09:32:24,09:32:24,4931,60,,,,16045.79,0
15798030,09:32:59,09:32:59,340,61,,,,16230.06,0
15798030,09:33:19,09:33:19,7749,62,,,,16422.41,0
15798030,09:35:00,09:35:00,9952,63,,1,,17262.62,
15798040,08:46:00,08:46:00,10737,1,,,1,0,
15798040,08:48:10,08:48:10,10738,2,,,,778.33,0
15798040,08:48:42,08:48:42,10145,3,,,,970.46,0
15798040,08:50:08,08:50:08,5933,4,,,,1493.81,0
15798040,08:50:44,08:50:44,5902,5,,,,1704.69,0
15798040,08:51:06,08:51:06,10453,6,,,,1848.69,0
15798040,08:51:37,08:51:37,10452,7,,,,2064.67,0
15798040,08:52:22,08:52:22,458,8,,,,2382.14,0
15798040,08:52:49,08:52:49,459,9,,,,2549.15,0
15798040,08:53:15,08:53:15,460,10,,,,2727.95,0
15798040,08:53:53,08:53:53,461,11,,,,2951.08,0
15798040,08:54:39,08:54:39,462,12,,,,3177.57,0
15798040,08:55:18,08:55:18,463,13,,,,3428.29,0
15798040,08:57:00,08:57:00,464,14,,,,4162.33,
15798040,08:57:58,08:57:58,465,15,,,,4513.29,0
15798040,08:58:27,08:58:27,466,16,,,,4693.58,0
15798040,08:59:25,08:59:25,2030,17,,,,4988.29,0
15798040,09:00:19,09:00:19,2031,18,,,,5237.46,0
15798040,09:00:44,09:00:44,2032,19,,,,5404.66,0
15798040,09:01:11,09:01:11,2033,20,,,,5570.46,0
15798040,09:01:40,09:01:40,2034,21,,,,5758.19,0
15798040,09:02:13,09:02:13,2035,22,,,,5957.24,0
15798040,09:02:53,09:02:53,2036,23,,,,6227.16,0
15798040,09:03:24,09:03:24,2037,24,,,,6398.47,0
15798040,09:04:02,09:04:02,2038,25,,,,6674.05,0
15798040,09:04:22,09:04:22,2039,26,,,,6814.74,0
15798040,09:05:16,09:05:16,2040,27,,,,7247.24,0
15798040,09:06:00,09:06:00,2041,28,,,,7558.31,0
15798040,09:06:30,09:06:30,2042,29,,,,7738.49,0
15798040,09:07:00,09:07:00,2043,30,,,,7934.56,
15798040,09:08:20,09:08:20,2044,31,,,,8252.73,0
15798040,09:09:12,09:09:12,2045,32,,,,8484.27,0
15798040,09:10:07,09:10:07,2046,33,,,,8688.61,0
15798040,09:11:04,09:11:04,2047,34,,,,8937.92,0
15798040,09:12:15,09:12:15,844,35,,,,9255.43,0
15798040,09:13:16,09:13:16,845,36,,,,9552.44,0
15798040,09:14:18,09:14:18,846,37,,,,9839.52,0
15798040,09:14:56,09:14:56,847,38,,,,10177.92,0
15798040,09:15:58,09:15:58,848,39,,,,10516.92,0
15798040,09:16:28,09:16:28,5001,40,,,,10669.89,0
15798040,09:17:23,09:17:23,5002,41,,,,10835.75,0
15798040,09:18:13,09:18:13,5003,42,,,,11051.76,0
15798040,09:19:05,09:19:05,5004,43,,,,11278.59,0
15798040,09:20:25,09:20:25,5005,44,,,,11575.63,0
15798040,09:21:20,09:21:20,852,45,,,,11767.51,0
15798040,09:23:00,09:23:00,10732,46,,,,12336.41,
15798040,09:24:51,09:24:51,5006,47,,,,13121.51,0
15798040,09:25:23,09:25:23,5007,48,,,,13301.96,0
15798040,09:26:11,09:26:11,5008,49,,,,13601.71,0
15798040,09:26:32,09:26:32,5009,50,,,,13735.94,0
15798040,09:27:07,09:27:07,5010,51,,,,13979.18,0
15798040,09:27:32,09:27:32,5011,52,,,,14151.66,0
15798040,09:28:00,09:28:00,5012,53,,,,14304.58,
15798040,09:28:28,09:28:28,5013,54,,,,14494.32,0
15798040,09:29:03,09:29:03,5014,55,,,,14798.2,0
15798040,09:29:49,09:29:49,5015,56,,,,15075.36,0
15798040,09:30:33,09:30:33,5016,57,,,,15393.21,0
15798040,09:31:07,09:31:07,5017,58,,,,15577.55,0
15798040,09:31:38,09:31:38,5018,59,,,,15747.07,0
15798040,09:32:24,09:32:24,4931,60,,,,16045.79,0
15798040,09:32:59,09:32:59,340,61,,,,16230.06,0
15798040,09:33:19,09:33:19,7749,62,,,,16422.41,0
15798040,09:35:00,09:35:00,9952,63,,1,,17262.62,
15798050,08:46:00,08:46:00,10737,1,,,1,0,
15798050,08:48:10,08:48:10,10738,2,,,,778.33,0
15798050,08:48:42,08:48:42,10145,3,,,,970.46,0
15798050,08:50:08,08:50:08,5933,4,,,,1493.81,0
15798050,08:50:44,08:50:44,5902,5,,,,1704.69,0
15798050,08:51:06,08:51:06,10453,6,,,,1848.69,0
15798050,08:51:37,08:51:37,10452,7,,,,2064.67,0
15798050,08:52:22,08:52:22,458,8,,,,2382.14,0
15798050,08:52:49,08:52:49,459,9,,,,2549.15,0
15798050,08:53:15,08:53:15,460,10,,,,2727.95,0
15798050,08:53:53,08:53:53,461,11,,,,2951.08,0
15798050,08:54:39,08:54:39,462,12,,,,3177.57,0
15798050,08:55:18,08:55:18,463,13,,,,3428.29,0
15798050,08:57:00,08:57:00,464,14,,,,4162.33,
15798050,08:57:58,08:57:58,465,15,,,,4513.29,0
15798050,08:58:27,08:58:27,466,16,,,,4693.58,0
15798050,08:59:25,08:59:25,2030,17,,,,4988.29,0
15798050,09:00:19,09:00:19,2031,18,,,,5237.46,0
15798050,09:00:44,09:00:44,2032,19,,,,5404.66,0
15798050,09:01:11,09:01:11,2033,20,,,,5570.46,0
15798050,09:01:40,09:01:40,2034,21,,,,5758.19,0
15798050,09:02:13,09:02:13,2035,22,,,,5957.24,0
15798050,09:02:53,09:02:53,2036,23,,,,6227.16,0
15798050,09:03:24,09:03:24,2037,24,,,,6398.47,0
15798050,09:04:02,09:04:02,2038,25,,,,6674.05,0
15798050,09:04:22,09:04:22,2039,26,,,,6814.74,0
15798050,09:05:16,09:05:16,2040,27,,,,7247.24,0
15798050,09:06:00,09:06:00,2041,28,,,,7558.31,0
15798050,09:06:30,09:06:30,2042,29,,,,7738.49,0
15798050,09:07:00,09:07:00,2043,30,,,,7934.56,
15798050,09:08:20,09:08:20,2044,31,,,,8252.73,0
15798050,09:09:12,09:09:12,2045,32,,,,8484.27,0
15798050,09:10:07,09:10:07,2046,33,,,,8688.61,0
15798050,09:11:04,09:11:04,2047,34,,,,8937.92,0
15798050,09:12:15,09:12:15,844,35,,,,9255.43,0
15798050,09:13:16,09:13:16,845,36,,,,9552.44,0
15798050,09:14:18,09:14:18,846,37,,,,9839.52,0
15798050,09:14:56,09:14:56,847,38,,,,10177.92,0
15798050,09:15:58,09:15:58,848,39,,,,10516.92,0
15798050,09:16:28,09:16:28,5001,40,,,,10669.89,0
15798050,09:17:23,09:17:23,5002,41,,,,10835.75,0
15798050,09:18:13,09:18:13,5003,42,,,,11051.76,0
15798050,09:19:05,09:19:05,5004,43,,,,11278.59,0
15798050,09:20:25,09:20:25,5005,44,,,,11575.63,0
15798050,09:21:20,09:21:20,852,45,,,,11767.51,0
15798050,09:23:00,09:23:00,10732,46,,,,12336.41,
15798050,09:24:51,09:24:51,5006,47,,,,13121.51,0
15798050,09:25:23,09:25:23,5007,48,,,,13301.96,0
15798050,09:26:11,09:26:11,5008,49,,,,13601.71,0
15798050,09:26:32,09:26:32,5009,50,,,,13735.94,0
15798050,09:27:07,09:27:07,5010,51,,,,13979.18,0
15798050,09:27:32,09:27:32,5011,52,,,,14151.66,0
15798050,09:28:00,09:28:00,5012,53,,,,14304.58,
15798050,09:28:28,09:28:28,5013,54,,,,14494.32,0
15798050,09:29:03,09:29:03,5014,55,,,,14798.2,0
15798050,09:29:49,09:29:49,5015,56,,,,15075.36,0
15798050,09:30:33,09:30:33,5016,57,,,,15393.21,0
15798050,09:31:07,09:31:07,5017,58,,,,15577.55,0
15798050,09:31:38,09:31:38,5018,59,,,,15747.07,0
15798050,09:32:24,09:32:24,4931,60,,,,16045.79,0
15798050,09:32:59,09:32:59,340,61,,,,16230.06,0
15798050,09:33:19,09:33:19,7749,62,,,,16422.41,0
15798050,09:35:00,09:35:00,9952,63,,1,,17262.62,
15798060,08:46:00,08:46:00,10737,1,,,1,0,
15798060,08:48:10,08:48:10,10738,2,,,,778.33,0
15798060,08:48:42,08:48:42,10145,3,,,,970.46,0
15798060,08:50:08,08:50:08,5933,4,,,,1493.81,0
15798060,08:50:44,08:50:44,5902,5,,,,1704.69,0
15798060,08:51:06,08:51:06,10453,6,,,,1848.69,0
15798060,08:51:37,08:51:37,10452,7,,,,2064.67,0
15798060,08:52:22,08:52:22,458,8,,,,2382.14,0
15798060,08:52:49,08:52:49,459,9,,,,2549.15,0
15798060,08:53:15,08:53:15,460,10,,,,2727.95,0
15798060,08:53:53,08:53:53,461,11,,,,2951.08,0
15798060,08:54:39,08:54:39,462,12,,,,3177.57,0
15798060,08:55:18,08:55:18,463,13,,,,3428.29,0
15798060,08:57:00,08:57:00,464,14,,,,4162.33,
15798060,08:57:58,08:57:58,465,15,,,,4513.29,0
15798060,08:58:27,08:58:27,466,16,,,,4693.58,0
15798060,08:59:25,08:59:25,2030,17,,,,4988.29,0
15798060,09:00:19,09:00:19,2031,18,,,,5237.46,0
15798060,09:00:44,09:00:44,2032,19,,,,5404.66,0
15798060,09:01:11,09:01:11,2033,20,,,,5570.46,0
15798060,09:01:40,09:01:40,2034,21,,,,5758.19,0
15798060,09:02:13,09:02:13,2035,22,,,,5957.24,0
15798060,09:02:53,09:02:53,2036,23,,,,6227.16,0
15798060,09:03:24,09:03:24,2037,24,,,,6398.47,0
15798060,09:04:02,09:04:02,2038,25,,,,6674.05,0
15798060,09:04:22,09:04:22,2039,26,,,,6814.74,0
15798060,09:05:16,09:05:16,2040,27,,,,7247.24,0
15798060,09:06:00,09:06:00,2041,28,,,,7558.31,0
15798060,09:06:30,09:06:30,2042,29,,,,7738.49,0
15798060,09:07:00,09:07:00,2043,30,,,,7934.56,
15798060,09:08:20,09:08:20,2044,31,,,,8252.73,0
15798060,09:09:12,09:09:12,2045,32,,,,8484.27,0
15798060,09:10:07,09:10:07,2046,33,,,,8688.61,0
15798060,09:11:04,09:11:04,2047,34,,,,8937.92,0
15798060,09:12:15,09:12:15,844,35,,,,9255.43,0
15798060,09:13:16,09:13:16,845,36,,,,9552.44,0
15798060,09:14:18,09:14:18,846,37,,,,9839.52,0
15798060,09:14:56,09:14:56,847,38,,,,10177.92,0
15798060,09:15:58,09:15:58,848,39,,,,10516.92,0
15798060,09:16:28,09:16:28,5001,40,,,,10669.89,0
15798060,09:17:23,09:17:23,5002,41,,,,10835.75,0
15798060,09:18:13,09:18:13,5003,42,,,,11051.76,0
15798060,09:19:05,09:19:05,5004,43,,,,11278.59,0
15798060,09:20:25,09:20:25,5005,44,,,,11575.63,0
15798060,09:21:20,09:21:20,852,45,,,,11767.51,0
15798060,09:23:00,09:23:00,10732,46,,,,12336.41,
15798060,09:24:51,09:24:51,5006,47,,,,13121.51,0
15798060,09:25:23,09:25:23,5007,48,,,,13301.96,0
15798060,09:26:11,09:26:11,5008,49,,,,13601.71,0
15798060,09:26:32,09:26:32,5009,50,,,,13735.94,0
15798060,09:27:07,09:27:07,5010,51,,,,13979.18,0
15798060,09:27:32,09:27:32,5011,52,,,,14151.66,0
15798060,09:28:00,09:28:00,5012,53,,,,14304.58,
15798060,09:28:28,09:28:28,5013,54,,,,14494.32,0
15798060,09:29:03,09:29:03,5014,55,,,,14798.2,0
15798060,09:29:49,09:29:49,5015,56,,,,15075.36,0
15798060,09:30:33,09:30:33,5016,57,,,,15393.21,0
15798060,09:31:07,09:31:07,5017,58,,,,15577.55,0
15798060,09:31:38,09:31:38,5018,59,,,,15747.07,0
15798060,09:32:24,09:32:24,4931,60,,,,16045.79,0
15798060,09:32:59,09:32:59,340,61,,,,16230.06,0
15798060,09:33:19,09:33:19,7749,62,,,,16422.41,0
15798060,09:35:00,09:35:00,9952,63,,1,,17262.62,
15868070,15:34:00,15:34:00,10737,1,,,1,0,
15868070,15:36:22,15:36:22,10738,2,,,,778.33,0
15868070,15:36:57,15:36:57,10145,3,,,,970.46,0
15868070,15:38:31,15:38:31,5933,4,,,,1493.81,0
15868070,15:39:10,15:39:10,5902,5,,,,1704.69,0
15868070,15:39:34,15:39:34,10453,6,,,,1848.69,0
15868070,15:40:08,15:40:08,10452,7,,,,2064.67,0
15868070,15:40:57,15:40:57,458,8,,,,2382.14,0
15868070,15:41:26,15:41:26,459,9,,,,2549.15,0
15868070,15:41:55,15:41:55,460,10,,,,2727.95,0
15868070,15:42:36,15:42:36,461,11,,,,2951.08,0
15868070,15:43:26,15:43:26,462,12,,,,3177.57,0
15868070,15:44:09,15:44:09,463,13,,,,3428.29,0
15868070,15:46:00,15:46:00,464,14,,,,4162.33,
15868070,15:47:03,15:47:03,465,15,,,,4513.29,0
15868070,15:47:35,15:47:35,466,16,,,,4693.58,0
15868070,15:48:39,15:48:39,2030,17,,,,4988.29,0
15868070,15:49:39,15:49:39,2031,18,,,,5237.46,0
15868070,15:50:07,15:50:07,2032,19,,,,5404.66,0
15868070,15:50:37,15:50:37,2033,20,,,,5570.46,0
15868070,15:51:09,15:51:09,2034,21,,,,5758.19,0
15868070,15:51:44,15:51:44,2035,22,,,,5957.24,0
15868070,15:52:28,15:52:28,2036,23,,,,6227.16,0
15868070,15:53:02,15:53:02,2037,24,,,,6398.47,0
15868070,15:53:44,15:53:44,2038,25,,,,6674.05,0
15868070,15:54:06,15:54:06,2039,26,,,,6814.74,0
15868070,15:55:06,15:55:06,2040,27,,,,7247.24,0
15868070,15:55:54,15:55:54,2041,28,,,,7558.31,0
15868070,15:56:28,15:56:28,2042,29,,,,7738.49,0
15868070,15:57:00,15:57:00,2043,30,,,,7934.56,
15868070,15:58:10,15:58:10,2044,31,,,,8252.73,0
15868070,15:58:56,15:58:56,2045,32,,,,8484.27,0
15868070,15:59:43,15:59:43,2046,33,,,,8688.61,0
15868070,16:00:33,16:00:33,2047,34,,,,8937.92,0
15868070,16:01:35,16:01:35,844,35,,,,9255.43,0
15868070,16:02:29,16:02:29,845,36,,,,9552.44,0
15868070,16:03:23,16:03:23,846,37,,,,9839.52,0
15868070,16:03:56,16:03:56,847,38,,,,10177.92,0
15868070,16:04:50,16:04:50,848,39,,,,10516.92,0
15868070,16:05:17,16:05:17,5001,40,,,,10669.89,0
15868070,16:06:05,16:06:05,5002,41,,,,10835.75,0
15868070,16:06:49,16:06:49,5003,42,,,,11051.76,0
15868070,16:07:34,16:07:34,5004,43,,,,11278.59,0
15868070,16:08:45,16:08:45,5005,44,,,,11575.63,0
15868070,16:09:32,16:09:32,852,45,,,,11767.51,0
15868070,16:11:00,16:11:00,10732,46,,,,12336.41,
15868070,16:12:51,16:12:51,5006,47,,,,13121.51,0
15868070,16:13:23,16:13:23,5007,48,,,,13301.96,0
15868070,16:14:11,16:14:11,5008,49,,,,13601.71,0
15868070,16:14:32,16:14:32,5009,50,,,,13735.94,0
15868070,16:15:07,16:15:07,5010,51,,,,13979.18,0
15868070,16:15:32,16:15:32,5011,52,,,,14151.66,0
15868070,16:16:00,16:16:00,5012,53,,,,14304.58,
15868070,16:16:41,16:16:41,5013,54,,,,14494.32,0
15868070,16:17:30,16:17:30,5014,55,,,,14798.2,0
15868070,16:18:37,16:18:37,5015,56,,,,15075.36,0
15868070,16:19:38,16:19:38,5016,57,,,,15393.21,0
15868070,16:20:27,16:20:27,5017,58,,,,15577.55,0
15868070,16:21:11,16:21:11,5018,59,,,,15747.07,0
15868070,16:22:18,16:22:18,4931,60,,,,16045.79,0
15868070,16:23:07,16:23:07,340,61,,,,16230.06,0
15868070,16:23:35,16:23:35,7749,62,,,,16422.41,0
15868070,16:26:00,16:26:00,9952,63,,1,,17262.62,
15868090,15:34:00,15:34:00,10737,1,,,1,0,
15868090,15:36:22,15:36:22,10738,2,,,,778.33,0
15868090,15:36:57,15:36:57,10145,3,,,,970.46,0
15868090,15:38:31,15:38:31,5933,4,,,,1493.81,0
15868090,15:39:10,15:39:10,5902,5,,,,1704.69,0
15868090,15:39:34,15:39:34,10453,6,,,,1848.69,0
15868090,15:40:08,15:40:08,10452,7,,,,2064.67,0
15868090,15:40:57,15:40:57,458,8,,,,2382.14,0
15868090,15:41:26,15:41:26,459,9,,,,2549.15,0
15868090,15:41:55,15:41:55,460,10,,,,2727.95,0
15868090,15:42:36,15:42:36,461,11,,,,2951.08,0
15868090,15:43:26,15:43:26,462,12,,,,3177.57,0
15868090,15:44:09,15:44:09,463,13,,,,3428.29,0
15868090,15:46:00,15:46:00,464,14,,,,4162.33,
15868090,15:47:03,15:47:03,465,15,,,,4513.29,0
15868090,15:47:35,15:47:35,466,16,,,,4693.58,0
15868090,15:48:39,15:48:39,2030,17,,,,4988.29,0
15868090,15:49:39,15:49:39,2031,18,,,,5237.46,0
15868090,15:50:07,15:50:07,2032,19,,,,5404.66,0
15868090,15:50:37,15:50:37,2033,20,,,,5570.46,0
15868090,15:51:09,15:51:09,2034,21,,,,5758.19,0
15868090,15:51:44,15:51:44,2035,22,,,,5957.24,0
15868090,15:52:28,15:52:28,2036,23,,,,6227.16,0
15868090,15:53:02,15:53:02,2037,24,,,,6398.47,0
15868090,15:53:44,15:53:44,2038,25,,,,6674.05,0
15868090,15:54:06,15:54:06,2039,26,,,,6814.74,0
15868090,15:55:06,15:55:06,2040,27,,,,7247.24,0
15868090,15:55:54,15:55:54,2041,28,,,,7558.31,0
15868090,15:56:28,15:56:28,2042,29,,,,7738.49,0
15868090,15:57:00,15:57:00,2043,30,,,,7934.56,
15868090,15:58:10,15:58:10,2044,31,,,,8252.73,0
15868090,15:58:56,15:58:56,2045,32,,,,8484.27,0
15868090,15:59:43,15:59:43,2046,33,,,,8688.61,0
15868090,16:00:33,16:00:33,2047,34,,,,8937.92,0
15868090,16:01:35,16:01:35,844,35,,,,9255.43,0
15868090,16:02:29,16:02:29,845,36,,,,9552.44,0
15868090,16:03:23,16:03:23,846,37,,,,9839.52,0
15868090,16:03:56,16:03:56,847,38,,,,10177.92,0
15868090,16:04:50,16:04:50,848,39,,,,10516.92,0
15868090,16:05:17,16:05:17,5001,40,,,,10669.89,0
15868090,16:06:05,16:06:05,5002,41,,,,10835.75,0
15868090,16:06:49,16:06:49,5003,42,,,,11051.76,0
15868090,16:07:34,16:07:34,5004,43,,,,11278.59,0
15868090,16:08:45,16:08:45,5005,44,,,,11575.63,0
15868090,16:09:32,16:09:32,852,45,,,,11767.51,0
15868090,16:11:00,16:11:00,10732,46,,,,12336.41,
15868090,16:12:51,16:12:51,5006,47,,,,13121.51,0
15868090,16:13:23,16:13:23,5007,48,,,,13301.96,0
15868090,16:14:11,16:14:11,5008,49,,,,13601.71,0
15868090,16:14:32,16:14:32,5009,50,,,,13735.94,0
15868090,16:15:07,16:15:07,5010,51,,,,13979.18,0
15868090,16:15:32,16:15:32,5011,52,,,,14151.66,0
15868090,16:16:00,16:16:00,5012,53,,,,14304.58,
15868090,16:16:41,16:16:41,5013,54,,,,14494.32,0
15868090,16:17:30,16:17:30,5014,55,,,,14798.2,0
15868090,16:18:37,16:18:37,5015,56,,,,15075.36,0
15868090,16:19:38,16:19:38,5016,57,,,,15393.21,0
15868090,16:20:27,16:20:27,5017,58,,,,15577.55,0
15868090,16:21:11,16:21:11,5018,59,,,,15747.07,0
15868090,16:22:18,16:22:18,4931,60,,,,16045.79,0
15868090,16:23:07,16:23:07,340,61,,,,16230.06,0
15868090,16:23:35,16:23:35,7749,62,,,,16422.41,0
15868090,16:26:00,16:26:00,9952,63,,1,,17262.62,
16081070,21:34:00,21:34:00,10737,1,,,1,0,
16081070,21:36:10,21:36:10,10738,2,,,,778.33,0
16081070,21:36:42,21:36:42,10145,3,,,,970.46,0
16081070,21:38:08,21:38:08,5933,4,,,,1493.81,0
16081070,21:38:44,21:38:44,5902,5,,,,1704.69,0
16081070,21:39:06,21:39:06,10453,6,,,,1848.69,0
16081070,21:39:37,21:39:37,10452,7,,,,2064.67,0
16081070,21:40:22,21:40:22,458,8,,,,2382.14,0
16081070,21:40:49,21:40:49,459,9,,,,2549.15,0
16081070,21:41:15,21:41:15,460,10,,,,2727.95,0
16081070,21:41:53,21:41:53,461,11,,,,2951.08,0
16081070,21:42:39,21:42:39,462,12,,,,3177.57,0
16081070,21:43:18,21:43:18,463,13,,,,3428.29,0
16081070,21:45:00,21:45:00,464,14,,,,4162.33,
16081070,21:45:58,21:45:58,465,15,,,,4513.29,0
16081070,21:46:27,21:46:27,466,16,,,,4693.58,0
16081070,21:47:25,21:47:25,2030,17,,,,4988.29,0
16081070,21:48:19,21:48:19,2031,18,,,,5237.46,0
16081070,21:48:44,21:48:44,2032,19,,,,5404.66,0
16081070,21:49:11,21:49:11,2033,20,,,,5570.46,0
16081070,21:49:40,21:49:40,2034,21,,,,5758.19,0
16081070,21:50:13,21:50:13,2035,22,,,,5957.24,0
16081070,21:50:53,21:50:53,2036,23,,,,6227.16,0
16081070,21:51:24,21:51:24,2037,24,,,,6398.47,0
16081070,21:52:02,21:52:02,2038,25,,,,6674.05,0
16081070,21:52:22,21:52:22,2039,26,,,,6814.74,0
16081070,21:53:16,21:53:16,2040,27,,,,7247.24,0
16081070,21:54:00,21:54:00,2041,28,,,,7558.31,0
16081070,21:54:30,21:54:30,2042,29,,,,7738.49,0
16081070,21:55:00,21:55:00,2043,30,,,,7934.56,
16081070,21:56:05,21:56:05,2044,31,,,,8252.73,0
16081070,21:56:47,21:56:47,2045,32,,,,8484.27,0
16081070,21:57:32,21:57:32,2046,33,,,,8688.61,0
16081070,21:58:18,21:58:18,2047,34,,,,8937.92,0
16081070,21:59:16,21:59:16,844,35,,,,9255.43,0
16081070,22:00:06,22:00:06,845,36,,,,9552.44,0
16081070,22:00:56,22:00:56,846,37,,,,9839.52,0
16081070,22:01:27,22:01:27,847,38,,,,10177.92,0
16081070,22:02:17,22:02:17,848,39,,,,10516.92,0
16081070,22:02:42,22:02:42,5001,40,,,,10669.89,0
16081070,22:03:26,22:03:26,5002,41,,,,10835.75,0
16081070,22:04:06,22:04:06,5003,42,,,,11051.76,0
16081070,22:04:49,22:04:49,5004,43,,,,11278.59,0
16081070,22:05:54,22:05:54,5005,44,,,,11575.63,0
16081070,22:06:39,22:06:39,852,45,,,,11767.51,0
16081070,22:08:00,22:08:00,10732,46,,,,12336.41,
16081070,22:09:51,22:09:51,5006,47,,,,13121.51,0
16081070,22:10:23,22:10:23,5007,48,,,,13301.96,0
16081070,22:11:11,22:11:11,5008,49,,,,13601.71,0
16081070,22:11:32,22:11:32,5009,50,,,,13735.94,0
16081070,22:12:07,22:12:07,5010,51,,,,13979.18,0
16081070,22:12:32,22:12:32,5011,52,,,,14151.66,0
16081070,22:13:00,22:13:00,5012,53,,,,14304.58,
16081070,22:13:37,22:13:37,5013,54,,,,14494.32,0
16081070,22:14:21,22:14:21,5014,55,,,,14798.2,0
16081070,22:15:21,22:15:21,5015,56,,,,15075.36,0
16081070,22:16:16,22:16:16,5016,57,,,,15393.21,0
16081070,22:17:01,22:17:01,5017,58,,,,15577.55,0
16081070,22:17:40,22:17:40,5018,59,,,,15747.07,0
16081070,22:18:40,22:18:40,4931,60,,,,16045.79,0
16081070,22:19:24,22:19:24,340,61,,,,16230.06,0
16081070,22:19:50,22:19:50,7749,62,,,,16422.41,0
16081070,22:22:00,22:22:00,9952,63,,1,,17262.62,
16081090,21:34:00,21:34:00,10737,1,,,1,0,
16081090,21:36:10,21:36:10,10738,2,,,,778.33,0
16081090,21:36:42,21:36:42,10145,3,,,,970.46,0
16081090,21:38:08,21:38:08,5933,4,,,,1493.81,0
16081090,21:38:44,21:38:44,5902,5,,,,1704.69,0
16081090,21:39:06,21:39:06,10453,6,,,,1848.69,0
16081090,21:39:37,21:39:37,10452,7,,,,2064.67,0
16081090,21:40:22,21:40:22,458,8,,,,2382.14,0
16081090,21:40:49,21:40:49,459,9,,,,2549.15,0
16081090,21:41:15,21:41:15,460,10,,,,2727.95,0
16081090,21:41:53,21:41:53,461,11,,,,2951.08,0
16081090,21:42:39,21:42:39,462,12,,,,3177.57,0
16081090,21:43:18,21:43:18,463,13,,,,3428.29,0
16081090,21:45:00,21:45:00,464,14,,,,4162.33,
16081090,21:45:58,21:45:58,465,15,,,,4513.29,0
16081090,21:46:27,21:46:27,466,16,,,,4693.58,0
16081090,21:47:25,21:47:25,2030,17,,,,4988.29,0
16081090,21:48:19,21:48:19,2031,18,,,,5237.46,0
16081090,21:48:44,21:48:44,2032,19,,,,5404.66,0
16081090,21:49:11,21:49:11,2033,20,,,,5570.46,0
16081090,21:49:40,21:49:40,2034,21,,,,5758.19,0
16081090,21:50:13,21:50:13,2035,22,,,,5957.24,0
16081090,21:50:53,21:50:53,2036,23,,,,6227.16,0
16081090,21:51:24,21:51:24,2037,24,,,,6398.47,0
16081090,21:52:02,21:52:02,2038,25,,,,6674.05,0
16081090,21:52:22,21:52:22,2039,26,,,,6814.74,0
16081090,21:53:16,21:53:16,2040,27,,,,7247.24,0
16081090,21:54:00,21:54:00,2041,28,,,,7558.31,0
16081090,21:54:30,21:54:30,2042,29,,,,7738.49,0
16081090,21:55:00,21:55:00,2043,30,,,,7934.56,
16081090,21:56:05,21:56:05,2044,31,,,,8252.73,0
16081090,21:56:47,21:56:47,2045,32,,,,8484.27,0
16081090,21:57:32,21:57:32,2046,33,,,,8688.61,0
16081090,21:58:18,21:58:18,2047,34,,,,8937.92,0
16081090,21:59:16,21:59:16,844,35,,,,9255.43,0
16081090,22:00:06,22:00:06,845,36,,,,9552.44,0
16081090,22:00:56,22:00:56,846,37,,,,9839.52,0
16081090,22:01:27,22:01:27,847,38,,,,10177.92,0
16081090,22:02:17,22:02:17,848,39,,,,10516.92,0
16081090,22:02:42,22:02:42,5001,40,,,,10669.89,0
16081090,22:03:26,22:03:26,5002,41,,,,10835.75,0
16081090,22:04:06,22:04:06,5003,42,,,,11051.76,0
16081090,22:04:49,22:04:49,5004,43,,,,11278.59,0
16081090,22:05:54,22:05:54,5005,44,,,,11575.63,0
16081090,22:06:39,22:06:39,852,45,,,,11767.51,0
16081090,22:08:00,22:08:00,10732,46,,,,12336.41,
16081090,22:09:51,22:09:51,5006,47,,,,13121.51,0
16081090,22:10:23,22:10:23,5007,48,,,,13301.96,0
16081090,22:11:11,22:11:11,5008,49,,,,13601.71,0
16081090,22:11:32,22:11:32,5009,50,,,,13735.94,0
16081090,22:12:07,22:12:07,5010,51,,,,13979.18,0
16081090,22:12:32,22:12:32,5011,52,,,,14151.66,0
16081090,22:13:00,22:13:00,5012,53,,,,14304.58,
16081090,22:13:37,22:13:37,5013,54,,,,14494.32,0
16081090,22:14:21,22:14:21,5014,55,,,,14798.2,0
16081090,22:15:21,22:15:21,5015,56,,,,15075.36,0
16081090,22:16:16,22:16:16,5016,57,,,,15393.21,0
16081090,22:17:01,22:17:01,5017,58,,,,15577.55,0
16081090,22:17:40,22:17:40,5018,59,,,,15747.07,0
16081090,22:18:40,22:18:40,4931,60,,,,16045.79,0
16081090,22:19:24,22:19:24,340,61,,,,16230.06,0
16081090,22:19:50,22:19:50,7749,62,,,,16422.41,0
16081090,22:22:00,22:22:00,9952,63,,1,,17262.62,
16116070,11:04:00,11:04:00,10737,1,,,1,0,
16116070,11:06:10,11:06:10,10738,2,,,,778.33,0
16116070,11:06:42,11:06:42,10145,3,,,,970.46,0
16116070,11:08:08,11:08:08,5933,4,,,,1493.81,0
16116070,11:08:44,11:08:44,5902,5,,,,1704.69,0
16116070,11:09:06,11:09:06,10453,6,,,,1848.69,0
16116070,11:09:37,11:09:37,10452,7,,,,2064.67,0
16116070,11:10:22,11:10:22,458,8,,,,2382.14,0
16116070,11:10:49,11:10:49,459,9,,,,2549.15,0
16116070,11:11:15,11:11:15,460,10,,,,2727.95,0
16116070,11:11:53,11:11:53,461,11,,,,2951.08,0
16116070,11:12:39,11:12:39,462,12,,,,3177.57,0
16116070,11:13:18,11:13:18,463,13,,,,3428.29,0
16116070,11:15:00,11:15:00,464,14,,,,4162.33,
16116070,11:15:58,11:15:58,465,15,,,,4513.29,0
16116070,11:16:27,11:16:27,466,16,,,,4693.58,0
16116070,11:17:25,11:17:25,2030,17,,,,4988.29,0
16116070,11:18:19,11:18:19,2031,18,,,,5237.46,0
16116070,11:18:44,11:18:44,2032,19,,,,5404.66,0
16116070,11:19:11,11:19:11,2033,20,,,,5570.46,0
16116070,11:19:40,11:19:40,2034,21,,,,5758.19,0
16116070,11:20:13,11:20:13,2035,22,,,,5957.24,0
16116070,11:20:53,11:20:53,2036,23,,,,6227.16,0
16116070,11:21:24,11:21:24,2037,24,,,,6398.47,0
16116070,11:22:02,11:22:02,2038,25,,,,6674.05,0
16116070,11:22:22,11:22:22,2039,26,,,,6814.74,0
16116070,11:23:16,11:23:16,2040,27,,,,7247.24,0
16116070,11:24:00,11:24:00,2041,28,,,,7558.31,0
16116070,11:24:30,11:24:30,2042,29,,,,7738.49,0
16116070,11:25:00,11:25:00,2043,30,,,,7934.56,
16116070,11:26:05,11:26:05,2044,31,,,,8252.73,0
16116070,11:26:47,11:26:47,2045,32,,,,8484.27,0
16116070,11:27:32,11:27:32,2046,33,,,,8688.61,0
16116070,11:28:18,11:28:18,2047,34,,,,8937.92,0
16116070,11:29:16,11:29:16,844,35,,,,9255.43,0
16116070,11:30:06,11:30:06,845,36,,,,9552.44,0
16116070,11:30:56,11:30:56,846,37,,,,9839.52,0
16116070,11:31:27,11:31:27,847,38,,,,10177.92,0
16116070,11:32:17,11:32:17,848,39,,,,10516.92,0
16116070,11:32:42,11:32:42,5001,40,,,,10669.89,0
16116070,11:33:26,11:33:26,5002,41,,,,10835.75,0
16116070,11:34:06,11:34:06,5003,42,,,,11051.76,0
16116070,11:34:49,11:34:49,5004,43,,,,11278.59,0
16116070,11:35:54,11:35:54,5005,44,,,,11575.63,0
16116070,11:36:39,11:36:39,852,45,,,,11767.51,0
16116070,11:38:00,11:38:00,10732,46,,,,12336.41,
16116070,11:39:51,11:39:51,5006,47,,,,13121.51,0
16116070,11:40:23,11:40:23,5007,48,,,,13301.96,0
16116070,11:41:11,11:41:11,5008,49,,,,13601.71,0
16116070,11:41:32,11:41:32,5009,50,,,,13735.94,0
16116070,11:42:07,11:42:07,5010,51,,,,13979.18,0
16116070,11:42:32,11:42:32,5011,52,,,,14151.66,0
16116070,11:43:00,11:43:00,5012,53,,,,14304.58,
16116070,11:43:37,11:43:37,5013,54,,,,14494.32,0
16116070,11:44:21,11:44:21,5014,55,,,,14798.2,0
16116070,11:45:21,11:45:21,5015,56,,,,15075.36,0
16116070,11:46:16,11:46:16,5016,57,,,,15393.21,0
16116070,11:47:01,11:47:01,5017,58,,,,15577.55,0
16116070,11:47:40,11:47:40,5018,59,,,,15747.07,0
16116070,11:48:40,11:48:40,4931,60,,,,16045.79,0
16116070,11:49:24,11:49:24,340,61,,,,16230.06,0
16116070,11:49:50,11:49:50,7749,62,,,,16422.41,0
16116070,11:52:00,11:52:00,9952,63,,1,,17262.62,
16116090,11:04:00,11:04:00,10737,1,,,1,0,
16116090,11:06:10,11:06:10,10738,2,,,,778.33,0
16116090,11:06:42,11:06:42,10145,3,,,,970.46,0
16116090,11:08:08,11:08:08,5933,4,,,,1493.81,0
16116090,11:08:44,11:08:44,5902,5,,,,1704.69,0
16116090,11:09:06,11:09:06,10453,6,,,,1848.69,0
16116090,11:09:37,11:09:37,10452,7,,,,2064.67,0
16116090,11:10:22,11:10:22,458,8,,,,2382.14,0
16116090,11:10:49,11:10:49,459,9,,,,2549.15,0
16116090,11:11:15,11:11:15,460,10,,,,2727.95,0
16116090,11:11:53,11:11:53,461,11,,,,2951.08,0
16116090,11:12:39,11:12:39,462,12,,,,3177.57,0
16116090,11:13:18,11:13:18,463,13,,,,3428.29,0
16116090,11:15:00,11:15:00,464,14,,,,4162.33,
16116090,11:15:58,11:15:58,465,15,,,,4513.29,0
16116090,11:16:27,11:16:27,466,16,,,,4693.58,0
16116090,11:17:25,11:17:25,2030,17,,,,4988.29,0
16116090,11:18:19,11:18:19,2031,18,,,,5237.46,0
16116090,11:18:44,11:18:44,2032,19,,,,5404.66,0
16116090,11:19:11,11:19:11,2033,20,,,,5570.46,0
16116090,11:19:40,11:19:40,2034,21,,,,5758.19,0
16116090,11:20:13,11:20:13,2035,22,,,,5957.24,0
16116090,11:20:53,11:20:53,2036,23,,,,6227.16,0
16116090,11:21:24,11:21:24,2037,24,,,,6398.47,0
16116090,11:22:02,11:22:02,2038,25,,,,6674.05,0
16116090,11:22:22,11:22:22,2039,26,,,,6814.74,0
16116090,11:23:16,11:23:16,2040,27,,,,7247.24,0
16116090,11:24:00,11:24:00,2041,28,,,,7558.31,0
16116090,11:24:30,11:24:30,2042,29,,,,7738.49,0
16116090,11:25:00,11:25:00,2043,30,,,,7934.56,
16116090,11:26:05,11:26:05,2044,31,,,,8252.73,0
16116090,11:26:47,11:26:47,2045,32,,,,8484.27,0
16116090,11:27:32,11:27:32,2046,33,,,,8688.61,0
16116090,11:28:18,11:28:18,2047,34,,,,8937.92,0
16116090,11:29:16,11:29:16,844,35,,,,9255.43,0
16116090,11:30:06,11:30:06,845,36,,,,9552.44,0
16116090,11:30:56,11:30:56,846,37,,,,9839.52,0
16116090,11:31:27,11:31:27,847,38,,,,10177.92,0
16116090,11:32:17,11:32:17,848,39,,,,10516.92,0
16116090,11:32:42,11:32:42,5001,40,,,,10669.89,0
16116090,11:33:26,11:33:26,5002,41,,,,10835.75,0
16116090,11:34:06,11:34:06,5003,42,,,,11051.76,0
16116090,11:34:49,11:34:49,5004,43,,,,11278.59,0
16116090,11:35:54,11:35:54,5005,44,,,,11575.63,0
16116090,11:36:39,11:36:39,852,45,,,,11767.51,0
16116090,11:38:00,11:38:00,10732,46,,,,12336.41,
16116090,11:39:51,11:39:51,5006,47,,,,13121.51,0
16116090,11:40:23,11:40:23,5007,48,,,,13301.96,0
16116090,11:41:11,11:41:11,5008,49,,,,13601.71,0
16116090,11:41:32,11:41:32,5009,50,,,,13735.94,0
16116090,11:42:07,11:42:07,5010,51,,,,13979.18,0
16116090,11:42:32,11:42:32,5011,52,,,,14151.66,0
16116090,11:43:00,11:43:00,5012,53,,,,14304.58,
16116090,11:43:37,11:43:37,5013,54,,,,14494.32,0
16116090,11:44:21,11:44:21,5014,55,,,,14798.2,0
16116090,11:45:21,11:45:21,5015,56,,,,15075.36,0
16116090,11:46:16,11:46:16,5016,57,,,,15393.21,0
16116090,11:47:01,11:47:01,5017,58,,,,15577.55,0
16116090,11:47:40,11:47:40,5018,59,,,,15747.07,0
16116090,11:48:40,11:48:40,4931,60,,,,16045.79,0
16116090,11:49:24,11:49:24,340,61,,,,16230.06,0
16116090,11:49:50,11:49:50,7749,62,,,,16422.41,0
16116090,11:52:00,11:52:00,9952,63,,1,,17262.62,
16288010,17:40:00,17:40:00,10737,1,,,1,0,
16288010,17:42:22,17:42:22,10738,2,,,,778.33,0
16288010,17:42:57,17:42:57,10145,3,,,,970.46,0
16288010,17:44:31,17:44:31,5933,4,,,,1493.81,0
16288010,17:45:10,17:45:10,5902,5,,,,1704.69,0
16288010,17:45:34,17:45:34,10453,6,,,,1848.69,0
16288010,17:46:08,17:46:08,10452,7,,,,2064.67,0
16288010,17:46:57,17:46:57,458,8,,,,2382.14,0
16288010,17:47:26,17:47:26,459,9,,,,2549.15,0
16288010,17:47:55,17:47:55,460,10,,,,2727.95,0
16288010,17:48:36,17:48:36,461,11,,,,2951.08,0
16288010,17:49:26,17:49:26,462,12,,,,3177.57,0
16288010,17:50:09,17:50:09,463,13,,,,3428.29,0
16288010,17:52:00,17:52:00,464,14,,,,4162.33,
16288010,17:53:03,17:53:03,465,15,,,,4513.29,0
16288010,17:53:35,17:53:35,466,16,,,,4693.58,0
16288010,17:54:39,17:54:39,2030,17,,,,4988.29,0
16288010,17:55:39,17:55:39,2031,18,,,,5237.46,0
16288010,17:56:07,17:56:07,2032,19,,,,5404.66,0
16288010,17:56:37,17:56:37,2033,20,,,,5570.46,0
16288010,17:57:09,17:57:09,2034,21,,,,5758.19,0
16288010,17:57:44,17:57:44,2035,22,,,,5957.24,0
16288010,17:58:28,17:58:28,2036,23,,,,6227.16,0
16288010,17:59:02,17:59:02,2037,24,,,,6398.47,0
16288010,17:59:44,17:59:44,2038,25,,,,6674.05,0
16288010,18:00:06,18:00:06,2039,26,,,,6814.74,0
16288010,18:01:06,18:01:06,2040,27,,,,7247.24,0
16288010,18:01:54,18:01:54,2041,28,,,,7558.31,0
16288010,18:02:28,18:02:28,2042,29,,,,7738.49,0
16288010,18:03:00,18:03:00,2043,30,,,,7934.56,
16288010,18:04:10,18:04:10,2044,31,,,,8252.73,0
16288010,18:04:56,18:04:56,2045,32,,,,8484.27,0
16288010,18:05:43,18:05:43,2046,33,,,,8688.61,0
16288010,18:06:33,18:06:33,2047,34,,,,8937.92,0
16288010,18:07:35,18:07:35,844,35,,,,9255.43,0
16288010,18:08:29,18:08:29,845,36,,,,9552.44,0
16288010,18:09:23,18:09:23,846,37,,,,9839.52,0
16288010,18:09:56,18:09:56,847,38,,,,10177.92,0
16288010,18:10:50,18:10:50,848,39,,,,10516.92,0
16288010,18:11:17,18:11:17,5001,40,,,,10669.89,0
16288010,18:12:05,18:12:05,5002,41,,,,10835.75,0
16288010,18:12:49,18:12:49,5003,42,,,,11051.76,0
16288010,18:13:34,18:13:34,5004,43,,,,11278.59,0
16288010,18:14:45,18:14:45,5005,44,,,,11575.63,0
16288010,18:15:32,18:15:32,852,45,,,,11767.51,0
16288010,18:17:00,18:17:00,10732,46,,,,12336.41,
16288010,18:18:51,18:18:51,5006,47,,,,13121.51,0
16288010,18:19:23,18:19:23,5007,48,,,,13301.96,0
16288010,18:20:11,18:20:11,5008,49,,,,13601.71,0
16288010,18:20:32,18:20:32,5009,50,,,,13735.94,0
16288010,18:21:07,18:21:07,5010,51,,,,13979.18,0
16288010,18:21:32,18:21:32,5011,52,,,,14151.66,0
16288010,18:22:00,18:22:00,5012,53,,,,14304.58,
16288010,18:22:41,18:22:41,5013,54,,,,14494.32,0
16288010,18:23:30,18:23:30,5014,55,,,,14798.2,0
16288010,18:24:37,18:24:37,5015,56,,,,15075.36,0
16288010,18:25:38,18:25:38,5016,57,,,,15393.21,0
16288010,18:26:27,18:26:27,5017,58,,,,15577.55,0
16288010,18:27:11,18:27:11,5018,59,,,,15747.07,0
16288010,18:28:18,18:28:18,4931,60,,,,16045.79,0
16288010,18:29:07,18:29:07,340,61,,,,16230.06,0
16288010,18:29:35,18:29:35,7749,62,,,,16422.41,0
16288010,18:32:00,18:32:00,9952,63,,1,,17262.62,
16288080,17:40:00,17:40:00,10737,1,,,1,0,
16288080,17:42:22,17:42:22,10738,2,,,,778.33,0
16288080,17:42:57,17:42:57,10145,3,,,,970.46,0
16288080,17:44:31,17:44:31,5933,4,,,,1493.81,0
16288080,17:45:10,17:45:10,5902,5,,,,1704.69,0
16288080,17:45:34,17:45:34,10453,6,,,,1848.69,0
16288080,17:46:08,17:46:08,10452,7,,,,2064.67,0
16288080,17:46:57,17:46:57,458,8,,,,2382.14,0
16288080,17:47:26,17:47:26,459,9,,,,2549.15,0
16288080,17:47:55,17:47:55,460,10,,,,2727.95,0
16288080,17:48:36,17:48:36,461,11,,,,2951.08,0
16288080,17:49:26,17:49:26,462,12,,,,3177.57,0
16288080,17:50:09,17:50:09,463,13,,,,3428.29,0
16288080,17:52:00,17:52:00,464,14,,,,4162.33,
16288080,17:53:03,17:53:03,465,15,,,,4513.29,0
16288080,17:53:35,17:53:35,466,16,,,,4693.58,0
16288080,17:54:39,17:54:39,2030,17,,,,4988.29,0
16288080,17:55:39,17:55:39,2031,18,,,,5237.46,0
16288080,17:56:07,17:56:07,2032,19,,,,5404.66,0
16288080,17:56:37,17:56:37,2033,20,,,,5570.46,0
16288080,17:57:09,17:57:09,2034,21,,,,5758.19,0
16288080,17:57:44,17:57:44,2035,22,,,,5957.24,0
16288080,17:58:28,17:58:28,2036,23,,,,6227.16,0
16288080,17:59:02,17:59:02,2037,24,,,,6398.47,0
16288080,17:59:44,17:59:44,2038,25,,,,6674.05,0
16288080,18:00:06,18:00:06,2039,26,,,,6814.74,0
16288080,18:01:06,18:01:06,2040,27,,,,7247.24,0
16288080,18:01:54,18:01:54,2041,28,,,,7558.31,0
16288080,18:02:28,18:02:28,2042,29,,,,7738.49,0
16288080,18:03:00,18:03:00,2043,30,,,,7934.56,
16288080,18:04:10,18:04:10,2044,31,,,,8252.73,0
16288080,18:04:56,18:04:56,2045,32,,,,8484.27,0
16288080,18:05:43,18:05:43,2046,33,,,,8688.61,0
16288080,18:06:33,18:06:33,2047,34,,,,8937.92,0
16288080,18:07:35,18:07:35,844,35,,,,9255.43,0
16288080,18:08:29,18:08:29,845,36,,,,9552.44,0
16288080,18:09:23,18:09:23,846,37,,,,9839.52,0
16288080,18:09:56,18:09:56,847,38,,,,10177.92,0
16288080,18:10:50,18:10:50,848,39,,,,10516.92,0
16288080,18:11:17,18:11:17,5001,40,,,,10669.89,0
16288080,18:12:05,18:12:05,5002,41,,,,10835.75,0
16288080,18:12:49,18:12:49,5003,42,,,,11051.76,0
16288080,18:13:34,18:13:34,5004,43,,,,11278.59,0
16288080,18:14:45,18:14:45,5005,44,,,,11575.63,0
16288080,18:15:32,18:15:32,852,45,,,,11767.51,0
16288080,18:17:00,18:17:00,10732,46,,,,12336.41,
16288080,18:18:51,18:18:51,5006,47,,,,13121.51,0
16288080,18:19:23,18:19:23,5007,48,,,,13301.96,0
16288080,18:20:11,18:20:11,5008,49,,,,13601.71,0
16288080,18:20:32,18:20:32,5009,50,,,,13735.94,0
16288080,18:21:07,18:21:07,5010,51,,,,13979.18,0
16288080,18:21:32,18:21:32,5011,52,,,,14151.66,0
16288080,18:22:00,18:22:00,5012,53,,,,14304.58,
16288080,18:22:41,18:22:41,5013,54,,,,14494.32,0
16288080,18:23:30,18:23:30,5014,55,,,,14798.2,0
16288080,18:24:37,18:24:37,5015,56,,,,15075.36,0
16288080,18:25:38,18:25:38,5016,57,,,,15393.21,0
16288080,18:26:27,18:26:27,5017,58,,,,15577.55,0
16288080,18:27:11,18:27:11,5018,59,,,,15747.07,0
16288080,18:28:18,18:28:18,4931,60,,,,16045.79,0
16288080,18:29:07,18:29:07,340,61,,,,16230.06,0
16288080,18:29:35,18:29:35,7749,62,,,,16422.41,0
16288080,18:32:00,18:32:00,9952,63,,1,,17262.62,
16288100,17:40:00,17:40:00,10737,1,,,1,0,
16288100,17:42:22,17:42:22,10738,2,,,,778.33,0
16288100,17:42:57,17:42:57,10145,3,,,,970.46,0
16288100,17:44:31,17:44:31,5933,4,,,,1493.81,0
16288100,17:45:10,17:45:10,5902,5,,,,1704.69,0
16288100,17:45:34,17:45:34,10453,6,,,,1848.69,0
16288100,17:46:08,17:46:08,10452,7,,,,2064.67,0
16288100,17:46:57,17:46:57,458,8,,,,2382.14,0
16288100,17:47:26,17:47:26,459,9,,,,2549.15,0
16288100,17:47:55,17:47:55,460,10,,,,2727.95,0
16288100,17:48:36,17:48:36,461,11,,,,2951.08,0
16288100,17:49:26,17:49:26,462,12,,,,3177.57,0
16288100,17:50:09,17:50:09,463,13,,,,3428.29,0
16288100,17:52:00,17:52:00,464,14,,,,4162.33,
16288100,17:53:03,17:53:03,465,15,,,,4513.29,0
16288100,17:53:35,17:53:35,466,16,,,,4693.58,0
16288100,17:54:39,17:54:39,2030,17,,,,4988.29,0
16288100,17:55:39,17:55:39,2031,18,,,,5237.46,0
16288100,17:56:07,17:56:07,2032,19,,,,5404.66,0
16288100,17:56:37,17:56:37,2033,20,,,,5570.46,0
16288100,17:57:09,17:57:09,2034,21,,,,5758.19,0
16288100,17:57:44,17:57:44,2035,22,,,,5957.24,0
16288100,17:58:28,17:58:28,2036,23,,,,6227.16,0
16288100,17:59:02,17:59:02,2037,24,,,,6398.47,0
16288100,17:59:44,17:59:44,2038,25,,,,6674.05,0
16288100,18:00:06,18:00:06,2039,26,,,,6814.74,0
16288100,18:01:06,18:01:06,2040,27,,,,7247.24,0
16288100,18:01:54,18:01:54,2041,28,,,,7558.31,0
16288100,18:02:28,18:02:28,2042,29,,,,7738.49,0
16288100,18:03:00,18:03:00,2043,30,,,,7934.56,
16288100,18:04:10,18:04:10,2044,31,,,,8252.73,0
16288100,18:04:56,18:04:56,2045,32,,,,8484.27,0
16288100,18:05:43,18:05:43,2046,33,,,,8688.61,0
16288100,18:06:33,18:06:33,2047,34,,,,8937.92,0
16288100,18:07:35,18:07:35,844,35,,,,9255.43,0
16288100,18:08:29,18:08:29,845,36,,,,9552.44,0
16288100,18:09:23,18:09:23,846,37,,,,9839.52,0
16288100,18:09:56,18:09:56,847,38,,,,10177.92,0
16288100,18:10:50,18:10:50,848,39,,,,10516.92,0
16288100,18:11:17,18:11:17,5001,40,,,,10669.89,0
16288100,18:12:05,18:12:05,5002,41,,,,10835.75,0
16288100,18:12:49,18:12:49,5003,42,,,,11051.76,0
16288100,18:13:34,18:13:34,5004,43,,,,11278.59,0
16288100,18:14:45,18:14:45,5005,44,,,,11575.63,0
16288100,18:15:32,18:15:32,852,45,,,,11767.51,0
16288100,18:17:00,18:17:00,10732,46,,,,12336.41,
16288100,18:18:51,18:18:51,5006,47,,,,13121.51,0
16288100,18:19:23,18:19:23,5007,48,,,,13301.96,0
16288100,18:20:11,18:20:11,5008,49,,,,13601.71,0
16288100,18:20:32,18:20:32,5009,50,,,,13735.94,0
16288100,18:21:07,18:21:07,5010,51,,,,13979.18,0
16288100,18:21:32,18:21:32,5011,52,,,,14151.66,0
16288100,18:22:00,18:22:00,5012,53,,,,14304.58,
16288100,18:22:41,18:22:41,5013,54,,,,14494.32,0
16288100,18:23:30,18:23:30,5014,55,,,,14798.2,0
16288100,18:24:37,18:24:37,5015,56,,,,15075.36,0
16288100,18:25:38,18:25:38,5016,57,,,,15393.21,0
16288100,18:26:27,18:26:27,5017,58,,,,15577.55,0
16288100,18:27:11,18:27:11,5018,59,,,,15747.07,0
16288100,18:28:18,18:28:18,4931,60,,,,16045.79,0
16288100,18:29:07,18:29:07,340,61,,,,16230.06,0
16288100,18:29:35,18:29:35,7749,62,,,,16422.41,0
16288100,18:32:00,18:32:00,9952,63,,1,,17262.62,
16288110,17:40:00,17:40:00,10737,1,,,1,0,
16288110,17:42:22,17:42:22,10738,2,,,,778.33,0
16288110,17:42:57,17:42:57,10145,3,,,,970.46,0
16288110,17:44:31,17:44:31,5933,4,,,,1493.81,0
16288110,17:45:10,17:45:10,5902,5,,,,1704.69,0
16288110,17:45:34,17:45:34,10453,6,,,,1848.69,0
16288110,17:46:08,17:46:08,10452,7,,,,2064.67,0
16288110,17:46:57,17:46:57,458,8,,,,2382.14,0
16288110,17:47:26,17:47:26,459,9,,,,2549.15,0
16288110,17:47:55,17:47:55,460,10,,,,2727.95,0
16288110,17:48:36,17:48:36,461,11,,,,2951.08,0
16288110,17:49:26,17:49:26,462,12,,,,3177.57,0
16288110,17:50:09,17:50:09,463,13,,,,3428.29,0
16288110,17:52:00,17:52:00,464,14,,,,4162.33,
16288110,17:53:03,17:53:03,465,15,,,,4513.29,0
16288110,17:53:35,17:53:35,466,16,,,,4693.58,0
16288110,17:54:39,17:54:39,2030,17,,,,4988.29,0
16288110,17:55:39,17:55:39,2031,18,,,,5237.46,0
16288110,17:56:07,17:56:07,2032,19,,,,5404.66,0
16288110,17:56:37,17:56:37,2033,20,,,,5570.46,0
16288110,17:57:09,17:57:09,2034,21,,,,5758.19,0
16288110,17:57:44,17:57:44,2035,22,,,,5957.24,0
16288110,17:58:28,17:58:28,2036,23,,,,6227.16,0
16288110,17:59:02,17:59:02,2037,24,,,,6398.47,0
16288110,17:59:44,17:59:44,2038,25,,,,6674.05,0
16288110,18:00:06,18:00:06,2039,26,,,,6814.74,0
16288110,18:01:06,18:01:06,2040,27,,,,7247.24,0
16288110,18:01:54,18:01:54,2041,28,,,,7558.31,0
16288110,18:02:28,18:02:28,2042,29,,,,7738.49,0
16288110,18:03:00,18:03:00,2043,30,,,,7934.56,
16288110,18:04:10,18:04:10,2044,31,,,,8252.73,0
16288110,18:04:56,18:04:56,2045,32,,,,8484.27,0
16288110,18:05:43,18:05:43,2046,33,,,,8688.61,0
16288110,18:06:33,18:06:33,2047,34,,,,8937.92,0
16288110,18:07:35,18:07:35,844,35,,,,9255.43,0
16288110,18:08:29,18:08:29,845,36,,,,9552.44,0
16288110,18:09:23,18:09:23,846,37,,,,9839.52,0
16288110,18:09:56,18:09:56,847,38,,,,10177.92,0
16288110,18:10:50,18:10:50,848,39,,,,10516.92,0
16288110,18:11:17,18:11:17,5001,40,,,,10669.89,0
16288110,18:12:05,18:12:05,5002,41,,,,10835.75,0
16288110,18:12:49,18:12:49,5003,42,,,,11051.76,0
16288110,18:13:34,18:13:34,5004,43,,,,11278.59,0
16288110,18:14:45,18:14:45,5005,44,,,,11575.63,0
16288110,18:15:32,18:15:32,852,45,,,,11767.51,0
16288110,18:17:00,18:17:00,10732,46,,,,12336.41,
16288110,18:18:51,18:18:51,5006,47,,,,13121.51,0
16288110,18:19:23,18:19:23,5007,48,,,,13301.96,0
16288110,18:20:11,18:20:11,5008,49,,,,13601.71,0
16288110,18:20:32,18:20:32,5009,50,,,,13735.94,0
16288110,18:21:07,18:21:07,5010,51,,,,13979.18,0
16288110,18:21:32,18:21:32,5011,52,,,,14151.66,0
16288110,18:22:00,18:22:00,5012,53,,,,14304.58,
16288110,18:22:41,18:22:41,5013,54,,,,14494.32,0
16288110,18:23:30,18:23:30,5014,55,,,,14798.2,0
16288110,18:24:37,18:24:37,5015,56,,,,15075.36,0
16288110,18:25:38,18:25:38,5016,57,,,,15393.21,0
16288110,18:26:27,18:26:27,5017,58,,,,15577.55,0
16288110,18:27:11,18:27:11,5018,59,,,,15747.07,0
16288110,18:28:18,18:28:18,4931,60,,,,16045.79,0
16288110,18:29:07,18:29:07,340,61,,,,16230.06,0
16288110,18:29:35,18:29:35,7749,62,,,,16422.41,0
16288110,18:32:00,18:32:00,9952,63,,1,,17262.62,
16584020,14:01:00,14:01:00,10737,1,,,1,0,
16584020,14:02:46,14:02:46,10738,2,,,,778.33,0
16584020,14:03:13,14:03:13,10145,3,,,,970.46,0
16584020,14:04:23,14:04:23,5933,4,,,,1493.81,0
16584020,14:04:52,14:04:52,5902,5,,,,1704.69,0
16584020,14:05:11,14:05:11,10453,6,,,,1848.69,0
16584020,14:05:36,14:05:36,10452,7,,,,2064.67,0
16584020,14:06:12,14:06:12,458,8,,,,2382.14,0
16584020,14:06:35,14:06:35,459,9,,,,2549.15,0
16584020,14:06:56,14:06:56,460,10,,,,2727.95,0
16584020,14:07:27,14:07:27,461,11,,,,2951.08,0
16584020,14:08:04,14:08:04,462,12,,,,3177.57,0
16584020,14:08:37,14:08:37,463,13,,,,3428.29,0
16584020,14:10:00,14:10:00,464,14,,,,4162.33,
16584020,14:11:03,14:11:03,465,15,,,,4513.29,0
16584020,14:11:35,14:11:35,466,16,,,,4693.58,0
16584020,14:12:39,14:12:39,2030,17,,,,4988.29,0
16584020,14:13:39,14:13:39,2031,18,,,,5237.46,0
16584020,14:14:07,14:14:07,2032,19,,,,5404.66,0
16584020,14:14:37,14:14:37,2033,20,,,,5570.46,0
16584020,14:15:09,14:15:09,2034,21,,,,5758.19,0
16584020,14:15:44,14:15:44,2035,22,,,,5957.24,0
16584020,14:16:28,14:16:28,2036,23,,,,6227.16,0
16584020,14:17:02,14:17:02,2037,24,,,,6398.47,0
16584020,14:17:44,14:17:44,2038,25,,,,6674.05,0
16584020,14:18:06,14:18:06,2039,26,,,,6814.74,0
16584020,14:19:06,14:19:06,2040,27,,,,7247.24,0
16584020,14:19:54,14:19:54,2041,28,,,,7558.31,0
16584020,14:20:28,14:20:28,2042,29,,,,7738.49,0
16584020,14:21:00,14:21:00,2043,30,,,,7934.56,
16584020,14:22:20,14:22:20,2044,31,,,,8252.73,0
16584020,14:23:12,14:23:12,2045,32,,,,8484.27,0
16584020,14:24:07,14:24:07,2046,33,,,,8688.61,0
16584020,14:25:04,14:25:04,2047,34,,,,8937.92,0
16584020,14:26:15,14:26:15,844,35,,,,9255.43,0
16584020,14:27:16,14:27:16,845,36,,,,9552.44,0
16584020,14:28:18,14:28:18,846,37,,,,9839.52,0
16584020,14:28:56,14:28:56,847,38,,,,10177.92,0
16584020,14:29:58,14:29:58,848,39,,,,10516.92,0
16584020,14:30:28,14:30:28,5001,40,,,,10669.89,0
16584020,14:31:23,14:31:23,5002,41,,,,10835.75,0
16584020,14:32:13,14:32:13,5003,42,,,,11051.76,0
16584020,14:33:05,14:33:05,5004,43,,,,11278.59,0
16584020,14:34:25,14:34:25,5005,44,,,,11575.63,0
16584020,14:35:20,14:35:20,852,45,,,,11767.51,0
16584020,14:37:00,14:37:00,10732,46,,,,12336.41,
16584020,14:39:13,14:39:13,5006,47,,,,13121.51,0
16584020,14:39:51,14:39:51,5007,48,,,,13301.96,0
16584020,14:40:50,14:40:50,5008,49,,,,13601.71,0
16584020,14:41:15,14:41:15,5009,50,,,,13735.94,0
16584020,14:41:57,14:41:57,5010,51,,,,13979.18,0
16584020,14:42:26,14:42:26,5011,52,,,,14151.66,0
16584020,14:43:00,14:43:00,5012,53,,,,14304.58,
16584020,14:43:28,14:43:28,5013,54,,,,14494.32,0
16584020,14:44:03,14:44:03,5014,55,,,,14798.2,0
16584020,14:44:49,14:44:49,5015,56,,,,15075.36,0
16584020,14:45:33,14:45:33,5016,57,,,,15393.21,0
16584020,14:46:07,14:46:07,5017,58,,,,15577.55,0
16584020,14:46:38,14:46:38,5018,59,,,,15747.07,0
16584020,14:47:24,14:47:24,4931,60,,,,16045.79,0
16584020,14:47:59,14:47:59,340,61,,,,16230.06,0
16584020,14:48:19,14:48:19,7749,62,,,,16422.41,0
16584020,14:50:00,14:50:00,9952,63,,1,,17262.62,
16584030,14:01:00,14:01:00,10737,1,,,1,0,
16584030,14:02:46,14:02:46,10738,2,,,,778.33,0
16584030,14:03:13,14:03:13,10145,3,,,,970.46,0
16584030,14:04:23,14:04:23,5933,4,,,,1493.81,0
16584030,14:04:52,14:04:52,5902,5,,,,1704.69,0
16584030,14:05:11,14:05:11,10453,6,,,,1848.69,0
16584030,14:05:36,14:05:36,10452,7,,,,2064.67,0
16584030,14:06:12,14:06:12,458,8,,,,2382.14,0
16584030,14:06:35,14:06:35,459,9,,,,2549.15,0
16584030,14:06:56,14:06:56,460,10,,,,2727.95,0
16584030,14:07:27,14:07:27,461,11,,,,2951.08,0
16584030,14:08:04,14:08:04,462,12,,,,3177.57,0
16584030,14:08:37,14:08:37,463,13,,,,3428.29,0
16584030,14:10:00,14:10:00,464,14,,,,4162.33,
16584030,14:11:03,14:11:03,465,15,,,,4513.29,0
16584030,14:11:35,14:11:35,466,16,,,,4693.58,0
16584030,14:12:39,14:12:39,2030,17,,,,4988.29,0
16584030,14:13:39,14:13:39,2031,18,,,,5237.46,0
16584030,14:14:07,14:14:07,2032,19,,,,5404.66,0
16584030,14:14:37,14:14:37,2033,20,,,,5570.46,0
16584030,14:15:09,14:15:09,2034,21,,,,5758.19,0
16584030,14:15:44,14:15:44,2035,22,,,,5957.24,0
16584030,14:16:28,14:16:28,2036,23,,,,6227.16,0
16584030,14:17:02,14:17:02,2037,24,,,,6398.47,0
16584030,14:17:44,14:17:44,2038,25,,,,6674.05,0
16584030,14:18:06,14:18:06,2039,26,,,,6814.74,0
16584030,14:19:06,14:19:06,2040,27,,,,7247.24,0
16584030,14:19:54,14:19:54,2041,28,,,,7558.31,0
16584030,14:20:28,14:20:28,2042,29,,,,7738.49,0
16584030,14:21:00,14:21:00,2043,30,,,,7934.56,
16584030,14:22:20,14:22:20,2044,31,,,,8252.73,0
16584030,14:23:12,14:23:12,2045,32,,,,8484.27,0
16584030,14:24:07,14:24:07,2046,33,,,,8688.61,0
16584030,14:25:04,14:25:04,2047,34,,,,8937.92,0
16584030,14:26:15,14:26:15,844,35,,,,9255.43,0
16584030,14:27:16,14:27:16,845,36,,,,9552.44,0
16584030,14:28:18,14:28:18,846,37,,,,9839.52,0
16584030,14:28:56,14:28:56,847,38,,,,10177.92,0
16584030,14:29:58,14:29:58,848,39,,,,10516.92,0
16584030,14:30:28,14:30:28,5001,40,,,,10669.89,0
16584030,14:31:23,14:31:23,5002,41,,,,10835.75,0
16584030,14:32:13,14:32:13,5003,42,,,,11051.76,0
16584030,14:33:05,14:33:05,5004,43,,,,11278.59,0
16584030,14:34:25,14:34:25,5005,44,,,,11575.63,0
16584030,14:35:20,14:35:20,852,45,,,,11767.51,0
16584030,14:37:00,14:37:00,10732,46,,,,12336.41,
16584030,14:39:13,14:39:13,5006,47,,,,13121.51,0
16584030,14:39:51,14:39:51,5007,48,,,,13301.96,0
16584030,14:40:50,14:40:50,5008,49,,,,13601.71,0
16584030,14:41:15,14:41:15,5009,50,,,,13735.94,0
16584030,14:41:57,14:41:57,5010,51,,,,13979.18,0
16584030,14:42:26,14:42:26,5011,52,,,,14151.66,0
16584030,14:43:00,14:43:00,5012,53,,,,14304.58,
16584030,14:43:28,14:43:28,5013,54,,,,14494.32,0
16584030,14:44:03,14:44:03,5014,55,,,,14798.2,0
16584030,14:44:49,14:44:49,5015,56,,,,15075.36,0
16584030,14:45:33,14:45:33,5016,57,,,,15393.21,0
16584030,14:46:07,14:46:07,5017,58,,,,15577.55,0
16584030,14:46:38,14:46:38,5018,59,,,,15747.07,0
16584030,14:47:24,14:47:24,4931,60,,,,16045.79,0
16584030,14:47:59,14:47:59,340,61,,,,16230.06,0
16584030,14:48:19,14:48:19,7749,62,,,,16422.41,0
16584030,14:50:00,14:50:00,9952,63,,1,,17262.62,
16584040,14:01:00,14:01:00,10737,1,,,1,0,
16584040,14:02:46,14:02:46,10738,2,,,,778.33,0
16584040,14:03:13,14:03:13,10145,3,,,,970.46,0
16584040,14:04:23,14:04:23,5933,4,,,,1493.81,0
16584040,14:04:52,14:04:52,5902,5,,,,1704.69,0
16584040,14:05:11,14:05:11,10453,6,,,,1848.69,0
16584040,14:05:36,14:05:36,10452,7,,,,2064.67,0
16584040,14:06:12,14:06:12,458,8,,,,2382.14,0
16584040,14:06:35,14:06:35,459,9,,,,2549.15,0
16584040,14:06:56,14:06:56,460,10,,,,2727.95,0
16584040,14:07:27,14:07:27,461,11,,,,2951.08,0
16584040,14:08:04,14:08:04,462,12,,,,3177.57,0
16584040,14:08:37,14:08:37,463,13,,,,3428.29,0
16584040,14:10:00,14:10:00,464,14,,,,4162.33,
16584040,14:11:03,14:11:03,465,15,,,,4513.29,0
16584040,14:11:35,14:11:35,466,16,,,,4693.58,0
16584040,14:12:39,14:12:39,2030,17,,,,4988.29,0
16584040,14:13:39,14:13:39,2031,18,,,,5237.46,0
16584040,14:14:07,14:14:07,2032,19,,,,5404.66,0
16584040,14:14:37,14:14:37,2033,20,,,,5570.46,0
16584040,14:15:09,14:15:09,2034,21,,,,5758.19,0
16584040,14:15:44,14:15:44,2035,22,,,,5957.24,0
16584040,14:16:28,14:16:28,2036,23,,,,6227.16,0
16584040,14:17:02,14:17:02,2037,24,,,,6398.47,0
16584040,14:17:44,14:17:44,2038,25,,,,6674.05,0
16584040,14:18:06,14:18:06,2039,26,,,,6814.74,0
16584040,14:19:06,14:19:06,2040,27,,,,7247.24,0
16584040,14:19:54,14:19:54,2041,28,,,,7558.31,0
16584040,14:20:28,14:20:28,2042,29,,,,7738.49,0
16584040,14:21:00,14:21:00,2043,30,,,,7934.56,
16584040,14:22:20,14:22:20,2044,31,,,,8252.73,0
16584040,14:23:12,14:23:12,2045,32,,,,8484.27,0
16584040,14:24:07,14:24:07,2046,33,,,,8688.61,0
16584040,14:25:04,14:25:04,2047,34,,,,8937.92,0
16584040,14:26:15,14:26:15,844,35,,,,9255.43,0
16584040,14:27:16,14:27:16,845,36,,,,9552.44,0
16584040,14:28:18,14:28:18,846,37,,,,9839.52,0
16584040,14:28:56,14:28:56,847,38,,,,10177.92,0
16584040,14:29:58,14:29:58,848,39,,,,10516.92,0
16584040,14:30:28,14:30:28,5001,40,,,,10669.89,0
16584040,14:31:23,14:31:23,5002,41,,,,10835.75,0
16584040,14:32:13,14:32:13,5003,42,,,,11051.76,0
16584040,14:33:05,14:33:05,5004,43,,,,11278.59,0
16584040,14:34:25,14:34:25,5005,44,,,,11575.63,0
16584040,14:35:20,14:35:20,852,45,,,,11767.51,0
16584040,14:37:00,14:37:00,10732,46,,,,12336.41,
16584040,14:39:13,14:39:13,5006,47,,,,13121.51,0
16584040,14:39:51,14:39:51,5007,48,,,,13301.96,0
16584040,14:40:50,14:40:50,5008,49,,,,13601.71,0
16584040,14:41:15,14:41:15,5009,50,,,,13735.94,0
16584040,14:41:57,14:41:57,5010,51,,,,13979.18,0
16584040,14:42:26,14:42:26,5011,52,,,,14151.66,0
16584040,14:43:00,14:43:00,5012,53,,,,14304.58,
16584040,14:43:28,14:43:28,5013,54,,,,14494.32,0
16584040,14:44:03,14:44:03,5014,55,,,,14798.2,0
16584040,14:44:49,14:44:49,5015,56,,,,15075.36,0
16584040,14:45:33,14:45:33,5016,57,,,,15393.21,0
16584040,14:46:07,14:46:07,5017,58,,,,15577.55,0
16584040,14:46:38,14:46:38,5018,59,,,,15747.07,0
16584040,14:47:24,14:47:24,4931,60,,,,16045.79,0
16584040,14:47:59,14:47:59,340,61,,,,16230.06,0
16584040,14:48:19,14:48:19,7749,62,,,,16422.41,0
16584040,14:50:00,14:50:00,9952,63,,1,,17262.62,
16584050,14:01:00,14:01:00,10737,1,,,1,0,
16584050,14:02:46,14:02:46,10738,2,,,,778.33,0
16584050,14:03:13,14:03:13,10145,3,,,,970.46,0
16584050,14:04:23,14:04:23,5933,4,,,,1493.81,0
16584050,14:04:52,14:04:52,5902,5,,,,1704.69,0
16584050,14:05:11,14:05:11,10453,6,,,,1848.69,0
16584050,14:05:36,14:05:36,10452,7,,,,2064.67,0
16584050,14:06:12,14:06:12,458,8,,,,2382.14,0
16584050,14:06:35,14:06:35,459,9,,,,2549.15,0
16584050,14:06:56,14:06:56,460,10,,,,2727.95,0
16584050,14:07:27,14:07:27,461,11,,,,2951.08,0
16584050,14:08:04,14:08:04,462,12,,,,3177.57,0
16584050,14:08:37,14:08:37,463,13,,,,3428.29,0
16584050,14:10:00,14:10:00,464,14,,,,4162.33,
16584050,14:11:03,14:11:03,465,15,,,,4513.29,0
16584050,14:11:35,14:11:35,466,16,,,,4693.58,0
16584050,14:12:39,14:12:39,2030,17,,,,4988.29,0
16584050,14:13:39,14:13:39,2031,18,,,,5237.46,0
16584050,14:14:07,14:14:07,2032,19,,,,5404.66,0
16584050,14:14:37,14:14:37,2033,20,,,,5570.46,0
16584050,14:15:09,14:15:09,2034,21,,,,5758.19,0
16584050,14:15:44,14:15:44,2035,22,,,,5957.24,0
16584050,14:16:28,14:16:28,2036,23,,,,6227.16,0
16584050,14:17:02,14:17:02,2037,24,,,,6398.47,0
16584050,14:17:44,14:17:44,2038,25,,,,6674.05,0
16584050,14:18:06,14:18:06,2039,26,,,,6814.74,0
16584050,14:19:06,14:19:06,2040,27,,,,7247.24,0
16584050,14:19:54,14:19:54,2041,28,,,,7558.31,0
16584050,14:20:28,14:20:28,2042,29,,,,7738.49,0
16584050,14:21:00,14:21:00,2043,30,,,,7934.56,
16584050,14:22:20,14:22:20,2044,31,,,,8252.73,0
16584050,14:23:12,14:23:12,2045,32,,,,8484.27,0
16584050,14:24:07,14:24:07,2046,33,,,,8688.61,0
16584050,14:25:04,14:25:04,2047,34,,,,8937.92,0
16584050,14:26:15,14:26:15,844,35,,,,9255.43,0
16584050,14:27:16,14:27:16,845,36,,,,9552.44,0
16584050,14:28:18,14:28:18,846,37,,,,9839.52,0
16584050,14:28:56,14:28:56,847,38,,,,10177.92,0
16584050,14:29:58,14:29:58,848,39,,,,10516.92,0
16584050,14:30:28,14:30:28,5001,40,,,,10669.89,0
16584050,14:31:23,14:31:23,5002,41,,,,10835.75,0
16584050,14:32:13,14:32:13,5003,42,,,,11051.76,0
16584050,14:33:05,14:33:05,5004,43,,,,11278.59,0
16584050,14:34:25,14:34:25,5005,44,,,,11575.63,0
16584050,14:35:20,14:35:20,852,45,,,,11767.51,0
16584050,14:37:00,14:37:00,10732,46,,,,12336.41,
16584050,14:39:13,14:39:13,5006,47,,,,13121.51,0
16584050,14:39:51,14:39:51,5007,48,,,,13301.96,0
16584050,14:40:50,14:40:50,5008,49,,,,13601.71,0
16584050,14:41:15,14:41:15,5009,50,,,,13735.94,0
16584050,14:41:57,14:41:57,5010,51,,,,13979.18,0
16584050,14:42:26,14:42:26,5011,52,,,,14151.66,0
16584050,14:43:00,14:43:00,5012,53,,,,14304.58,
16584050,14:43:28,14:43:28,5013,54,,,,14494.32,0
16584050,14:44:03,14:44:03,5014,55,,,,14798.2,0
16584050,14:44:49,14:44:49,5015,56,,,,15075.36,0
16584050,14:45:33,14:45:33,5016,57,,,,15393.21,0
16584050,14:46:07,14:46:07,5017,58,,,,15577.55,0
16584050,14:46:38,14:46:38,5018,59,,,,15747.07,0
16584050,14:47:24,14:47:24,4931,60,,,,16045.79,0
16584050,14:47:59,14:47:59,340,61,,,,16230.06,0
16584050,14:48:19,14:48:19,7749,62,,,,16422.41,0
16584050,14:50:00,14:50:00,9952,63,,1,,17262.62,
16584060,14:01:00,14:01:00,10737,1,,,1,0,
16584060,14:02:46,14:02:46,10738,2,,,,778.33,0
16584060,14:03:13,14:03:13,10145,3,,,,970.46,0
16584060,14:04:23,14:04:23,5933,4,,,,1493.81,0
16584060,14:04:52,14:04:52,5902,5,,,,1704.69,0
16584060,14:05:11,14:05:11,10453,6,,,,1848.69,0
16584060,14:05:36,14:05:36,10452,7,,,,2064.67,0
16584060,14:06:12,14:06:12,458,8,,,,2382.14,0
16584060,14:06:35,14:06:35,459,9,,,,2549.15,0
16584060,14:06:56,14:06:56,460,10,,,,2727.95,0
16584060,14:07:27,14:07:27,461,11,,,,2951.08,0
16584060,14:08:04,14:08:04,462,12,,,,3177.57,0
16584060,14:08:37,14:08:37,463,13,,,,3428.29,0
16584060,14:10:00,14:10:00,464,14,,,,4162.33,
16584060,14:11:03,14:11:03,465,15,,,,4513.29,0
16584060,14:11:35,14:11:35,466,16,,,,4693.58,0
16584060,14:12:39,14:12:39,2030,17,,,,4988.29,0
16584060,14:13:39,14:13:39,2031,18,,,,5237.46,0
16584060,14:14:07,14:14:07,2032,19,,,,5404.66,0
16584060,14:14:37,14:14:37,2033,20,,,,5570.46,0
16584060,14:15:09,14:15:09,2034,21,,,,5758.19,0
16584060,14:15:44,14:15:44,2035,22,,,,5957.24,0
16584060,14:16:28,14:16:28,2036,23,,,,6227.16,0
16584060,14:17:02,14:17:02,2037,24,,,,6398.47,0
16584060,14:17:44,14:17:44,2038,25,,,,6674.05,0
16584060,14:18:06,14:18:06,2039,26,,,,6814.74,0
16584060,14:19:06,14:19:06,2040,27,,,,7247.24,0
16584060,14:19:54,14:19:54,2041,28,,,,7558.31,0
16584060,14:20:28,14:20:28,2042,29,,,,7738.49,0
16584060,14:21:00,14:21:00,2043,30,,,,7934.56,
16584060,14:22:20,14:22:20,2044,31,,,,8252.73,0
16584060,14:23:12,14:23:12,2045,32,,,,8484.27,0
16584060,14:24:07,14:24:07,2046,33,,,,8688.61,0
16584060,14:25:04,14:25:04,2047,34,,,,8937.92,0
16584060,14:26:15,14:26:15,844,35,,,,9255.43,0
16584060,14:27:16,14:27:16,845,36,,,,9552.44,0
16584060,14:28:18,14:28:18,846,37,,,,9839.52,0
16584060,14:28:56,14:28:56,847,38,,,,10177.92,0
16584060,14:29:58,14:29:58,848,39,,,,10516.92,0
16584060,14:30:28,14:30:28,5001,40,,,,10669.89,0
16584060,14:31:23,14:31:23,5002,41,,,,10835.75,0
16584060,14:32:13,14:32:13,5003,42,,,,11051.76,0
16584060,14:33:05,14:33:05,5004,43,,,,11278.59,0
16584060,14:34:25,14:34:25,5005,44,,,,11575.63,0
16584060,14:35:20,14:35:20,852,45,,,,11767.51,0
16584060,14:37:00,14:37:00,10732,46,,,,12336.41,
16584060,14:39:13,14:39:13,5006,47,,,,13121.51,0
16584060,14:39:51,14:39:51,5007,48,,,,13301.96,0
16584060,14:40:50,14:40:50,5008,49,,,,13601.71,0
16584060,14:41:15,14:41:15,5009,50,,,,13735.94,0
16584060,14:41:57,14:41:57,5010,51,,,,13979.18,0
16584060,14:42:26,14:42:26,5011,52,,,,14151.66,0
16584060,14:43:00,14:43:00,5012,53,,,,14304.58,
16584060,14:43:28,14:43:28,5013,54,,,,14494.32,0
16584060,14:44:03,14:44:03,5014,55,,,,14798.2,0
16584060,14:44:49,14:44:49,5015,56,,,,15075.36,0
16584060,14:45:33,14:45:33,5016,57,,,,15393.21,0
16584060,14:46:07,14:46:07,5017,58,,,,15577.55,0
16584060,14:46:38,14:46:38,5018,59,,,,15747.07,0
16584060,14:47:24,14:47:24,4931,60,,,,16045.79,0
16584060,14:47:59,14:47:59,340,61,,,,16230.06,0
16584060,14:48:19,14:48:19,7749,62,,,,16422.41,0
16584060,14:50:00,14:50:00,9952,63,,1,,17262.62,
16589020,13:00:00,13:00:00,10737,1,,,1,0,
16589020,13:01:46,13:01:46,10738,2,,,,778.33,0
16589020,13:02:13,13:02:13,10145,3,,,,970.46,0
16589020,13:03:23,13:03:23,5933,4,,,,1493.81,0
16589020,13:03:52,13:03:52,5902,5,,,,1704.69,0
16589020,13:04:11,13:04:11,10453,6,,,,1848.69,0
16589020,13:04:36,13:04:36,10452,7,,,,2064.67,0
16589020,13:05:12,13:05:12,458,8,,,,2382.14,0
16589020,13:05:35,13:05:35,459,9,,,,2549.15,0
16589020,13:05:56,13:05:56,460,10,,,,2727.95,0
16589020,13:06:27,13:06:27,461,11,,,,2951.08,0
16589020,13:07:04,13:07:04,462,12,,,,3177.57,0
16589020,13:07:37,13:07:37,463,13,,,,3428.29,0
16589020,13:09:00,13:09:00,464,14,,,,4162.33,
16589020,13:10:03,13:10:03,465,15,,,,4513.29,0
16589020,13:10:35,13:10:35,466,16,,,,4693.58,0
16589020,13:11:39,13:11:39,2030,17,,,,4988.29,0
16589020,13:12:39,13:12:39,2031,18,,,,5237.46,0
16589020,13:13:07,13:13:07,2032,19,,,,5404.66,0
16589020,13:13:37,13:13:37,2033,20,,,,5570.46,0
16589020,13:14:09,13:14:09,2034,21,,,,5758.19,0
16589020,13:14:44,13:14:44,2035,22,,,,5957.24,0
16589020,13:15:28,13:15:28,2036,23,,,,6227.16,0
16589020,13:16:02,13:16:02,2037,24,,,,6398.47,0
16589020,13:16:44,13:16:44,2038,25,,,,6674.05,0
16589020,13:17:06,13:17:06,2039,26,,,,6814.74,0
16589020,13:18:06,13:18:06,2040,27,,,,7247.24,0
16589020,13:18:54,13:18:54,2041,28,,,,7558.31,0
16589020,13:19:28,13:19:28,2042,29,,,,7738.49,0
16589020,13:20:00,13:20:00,2043,30,,,,7934.56,
16589020,13:21:20,13:21:20,2044,31,,,,8252.73,0
16589020,13:22:12,13:22:12,2045,32,,,,8484.27,0
16589020,13:23:07,13:23:07,2046,33,,,,8688.61,0
16589020,13:24:04,13:24:04,2047,34,,,,8937.92,0
16589020,13:25:15,13:25:15,844,35,,,,9255.43,0
16589020,13:26:16,13:26:16,845,36,,,,9552.44,0
16589020,13:27:18,13:27:18,846,37,,,,9839.52,0
16589020,13:27:56,13:27:56,847,38,,,,10177.92,0
16589020,13:28:58,13:28:58,848,39,,,,10516.92,0
16589020,13:29:28,13:29:28,5001,40,,,,10669.89,0
16589020,13:30:23,13:30:23,5002,41,,,,10835.75,0
16589020,13:31:13,13:31:13,5003,42,,,,11051.76,0
16589020,13:32:05,13:32:05,5004,43,,,,11278.59,0
16589020,13:33:25,13:33:25,5005,44,,,,11575.63,0
16589020,13:34:20,13:34:20,852,45,,,,11767.51,0
16589020,13:36:00,13:36:00,10732,46,,,,12336.41,
16589020,13:38:13,13:38:13,5006,47,,,,13121.51,0
16589020,13:38:51,13:38:51,5007,48,,,,13301.96,0
16589020,13:39:50,13:39:50,5008,49,,,,13601.71,0
16589020,13:40:15,13:40:15,5009,50,,,,13735.94,0
16589020,13:40:57,13:40:57,5010,51,,,,13979.18,0
16589020,13:41:26,13:41:26,5011,52,,,,14151.66,0
16589020,13:42:00,13:42:00,5012,53,,,,14304.58,
16589020,13:42:28,13:42:28,5013,54,,,,14494.32,0
16589020,13:43:03,13:43:03,5014,55,,,,14798.2,0
16589020,13:43:49,13:43:49,5015,56,,,,15075.36,0
16589020,13:44:33,13:44:33,5016,57,,,,15393.21,0
16589020,13:45:07,13:45:07,5017,58,,,,15577.55,0
16589020,13:45:38,13:45:38,5018,59,,,,15747.07,0
16589020,13:46:24,13:46:24,4931,60,,,,16045.79,0
16589020,13:46:59,13:46:59,340,61,,,,16230.06,0
16589020,13:47:19,13:47:19,7749,62,,,,16422.41,0
16589020,13:49:00,13:49:00,9952,63,,1,,17262.62,
16589030,13:00:00,13:00:00,10737,1,,,1,0,
16589030,13:01:46,13:01:46,10738,2,,,,778.33,0
16589030,13:02:13,13:02:13,10145,3,,,,970.46,0
16589030,13:03:23,13:03:23,5933,4,,,,1493.81,0
16589030,13:03:52,13:03:52,5902,5,,,,1704.69,0
16589030,13:04:11,13:04:11,10453,6,,,,1848.69,0
16589030,13:04:36,13:04:36,10452,7,,,,2064.67,0
16589030,13:05:12,13:05:12,458,8,,,,2382.14,0
16589030,13:05:35,13:05:35,459,9,,,,2549.15,0
16589030,13:05:56,13:05:56,460,10,,,,2727.95,0
16589030,13:06:27,13:06:27,461,11,,,,2951.08,0
16589030,13:07:04,13:07:04,462,12,,,,3177.57,0
16589030,13:07:37,13:07:37,463,13,,,,3428.29,0
16589030,13:09:00,13:09:00,464,14,,,,4162.33,
16589030,13:10:03,13:10:03,465,15,,,,4513.29,0
16589030,13:10:35,13:10:35,466,16,,,,4693.58,0
16589030,13:11:39,13:11:39,2030,17,,,,4988.29,0
16589030,13:12:39,13:12:39,2031,18,,,,5237.46,0
16589030,13:13:07,13:13:07,2032,19,,,,5404.66,0
16589030,13:13:37,13:13:37,2033,20,,,,5570.46,0
16589030,13:14:09,13:14:09,2034,21,,,,5758.19,0
16589030,13:14:44,13:14:44,2035,22,,,,5957.24,0
16589030,13:15:28,13:15:28,2036,23,,,,6227.16,0
16589030,13:16:02,13:16:02,2037,24,,,,6398.47,0
16589030,13:16:44,13:16:44,2038,25,,,,6674.05,0
16589030,13:17:06,13:17:06,2039,26,,,,6814.74,0
16589030,13:18:06,13:18:06,2040,27,,,,7247.24,0
16589030,13:18:54,13:18:54,2041,28,,,,7558.31,0
16589030,13:19:28,13:19:28,2042,29,,,,7738.49,0
16589030,13:20:00,13:20:00,2043,30,,,,7934.56,
16589030,13:21:20,13:21:20,2044,31,,,,8252.73,0
16589030,13:22:12,13:22:12,2045,32,,,,8484.27,0
16589030,13:23:07,13:23:07,2046,33,,,,8688.61,0
16589030,13:24:04,13:24:04,2047,34,,,,8937.92,0
16589030,13:25:15,13:25:15,844,35,,,,9255.43,0
16589030,13:26:16,13:26:16,845,36,,,,9552.44,0
16589030,13:27:18,13:27:18,846,37,,,,9839.52,0
16589030,13:27:56,13:27:56,847,38,,,,10177.92,0
16589030,13:28:58,13:28:58,848,39,,,,10516.92,0
16589030,13:29:28,13:29:28,5001,40,,,,10669.89,0
16589030,13:30:23,13:30:23,5002,41,,,,10835.75,0
16589030,13:31:13,13:31:13,5003,42,,,,11051.76,0
16589030,13:32:05,13:32:05,5004,43,,,,11278.59,0
16589030,13:33:25,13:33:25,5005,44,,,,11575.63,0
16589030,13:34:20,13:34:20,852,45,,,,11767.51,0
16589030,13:36:00,13:36:00,10732,46,,,,12336.41,
16589030,13:38:13,13:38:13,5006,47,,,,13121.51,0
16589030,13:38:51,13:38:51,5007,48,,,,13301.96,0
16589030,13:39:50,13:39:50,5008,49,,,,13601.71,0
16589030,13:40:15,13:40:15,5009,50,,,,13735.94,0
16589030,13:40:57,13:40:57,5010,51,,,,13979.18,0
16589030,13:41:26,13:41:26,5011,52,,,,14151.66,0
16589030,13:42:00,13:42:00,5012,53,,,,14304.58,
16589030,13:42:28,13:42:28,5013,54,,,,14494.32,0
16589030,13:43:03,13:43:03,5014,55,,,,14798.2,0
16589030,13:43:49,13:43:49,5015,56,,,,15075.36,0
16589030,13:44:33,13:44:33,5016,57,,,,15393.21,0
16589030,13:45:07,13:45:07,5017,58,,,,15577.55,0
16589030,13:45:38,13:45:38,5018,59,,,,15747.07,0
16589030,13:46:24,13:46:24,4931,60,,,,16045.79,0
16589030,13:46:59,13:46:59,340,61,,,,16230.06,0
16589030,13:47:19,13:47:19,7749,62,,,,16422.41,0
16589030,13:49:00,13:49:00,9952,63,,1,,17262.62,
16589040,13:00:00,13:00:00,10737,1,,,1,0,
16589040,13:01:46,13:01:46,10738,2,,,,778.33,0
16589040,13:02:13,13:02:13,10145,3,,,,970.46,0
16589040,13:03:23,13:03:23,5933,4,,,,1493.81,0
16589040,13:03:52,13:03:52,5902,5,,,,1704.69,0
16589040,13:04:11,13:04:11,10453,6,,,,1848.69,0
16589040,13:04:36,13:04:36,10452,7,,,,2064.67,0
16589040,13:05:12,13:05:12,458,8,,,,2382.14,0
16589040,13:05:35,13:05:35,459,9,,,,2549.15,0
16589040,13:05:56,13:05:56,460,10,,,,2727.95,0
16589040,13:06:27,13:06:27,461,11,,,,2951.08,0
16589040,13:07:04,13:07:04,462,12,,,,3177.57,0
16589040,13:07:37,13:07:37,463,13,,,,3428.29,0
16589040,13:09:00,13:09:00,464,14,,,,4162.33,
16589040,13:10:03,13:10:03,465,15,,,,4513.29,0
16589040,13:10:35,13:10:35,466,16,,,,4693.58,0
16589040,13:11:39,13:11:39,2030,17,,,,4988.29,0
16589040,13:12:39,13:12:39,2031,18,,,,5237.46,0
16589040,13:13:07,13:13:07,2032,19,,,,5404.66,0
16589040,13:13:37,13:13:37,2033,20,,,,5570.46,0
16589040,13:14:09,13:14:09,2034,21,,,,5758.19,0
16589040,13:14:44,13:14:44,2035,22,,,,5957.24,0
16589040,13:15:28,13:15:28,2036,23,,,,6227.16,0
16589040,13:16:02,13:16:02,2037,24,,,,6398.47,0
16589040,13:16:44,13:16:44,2038,25,,,,6674.05,0
16589040,13:17:06,13:17:06,2039,26,,,,6814.74,0
16589040,13:18:06,13:18:06,2040,27,,,,7247.24,0
16589040,13:18:54,13:18:54,2041,28,,,,7558.31,0
16589040,13:19:28,13:19:28,2042,29,,,,7738.49,0
16589040,13:20:00,13:20:00,2043,30,,,,7934.56,
16589040,13:21:20,13:21:20,2044,31,,,,8252.73,0
16589040,13:22:12,13:22:12,2045,32,,,,8484.27,0
16589040,13:23:07,13:23:07,2046,33,,,,8688.61,0
16589040,13:24:04,13:24:04,2047,34,,,,8937.92,0
16589040,13:25:15,13:25:15,844,35,,,,9255.43,0
16589040,13:26:16,13:26:16,845,36,,,,9552.44,0
16589040,13:27:18,13:27:18,846,37,,,,9839.52,0
16589040,13:27:56,13:27:56,847,38,,,,10177.92,0
16589040,13:28:58,13:28:58,848,39,,,,10516.92,0
16589040,13:29:28,13:29:28,5001,40,,,,10669.89,0
16589040,13:30:23,13:30:23,5002,41,,,,10835.75,0
16589040,13:31:13,13:31:13,5003,42,,,,11051.76,0
16589040,13:32:05,13:32:05,5004,43,,,,11278.59,0
16589040,13:33:25,13:33:25,5005,44,,,,11575.63,0
16589040,13:34:20,13:34:20,852,45,,,,11767.51,0
16589040,13:36:00,13:36:00,10732,46,,,,12336.41,
16589040,13:38:13,13:38:13,5006,47,,,,13121.51,0
16589040,13:38:51,13:38:51,5007,48,,,,13301.96,0
16589040,13:39:50,13:39:50,5008,49,,,,13601.71,0
16589040,13:40:15,13:40:15,5009,50,,,,13735.94,0
16589040,13:40:57,13:40:57,5010,51,,,,13979.18,0
16589040,13:41:26,13:41:26,5011,52,,,,14151.66,0
16589040,13:42:00,13:42:00,5012,53,,,,14304.58,
16589040,13:42:28,13:42:28,5013,54,,,,14494.32,0
16589040,13:43:03,13:43:03,5014,55,,,,14798.2,0
16589040,13:43:49,13:43:49,5015,56,,,,15075.36,0
16589040,13:44:33,13:44:33,5016,57,,,,15393.21,0
16589040,13:45:07,13:45:07,5017,58,,,,15577.55,0
16589040,13:45:38,13:45:38,5018,59,,,,15747.07,0
16589040,13:46:24,13:46:24,4931,60,,,,16045.79,0
16589040,13:46:59,13:46:59,340,61,,,,16230.06,0
16589040,13:47:19,13:47:19,7749,62,,,,16422.41,0
16589040,13:49:00,13:49:00,9952,63,,1,,17262.62,
16589050,13:00:00,13:00:00,10737,1,,,1,0,
16589050,13:01:46,13:01:46,10738,2,,,,778.33,0
16589050,13:02:13,13:02:13,10145,3,,,,970.46,0
16589050,13:03:23,13:03:23,5933,4,,,,1493.81,0
16589050,13:03:52,13:03:52,5902,5,,,,1704.69,0
16589050,13:04:11,13:04:11,10453,6,,,,1848.69,0
16589050,13:04:36,13:04:36,10452,7,,,,2064.67,0
16589050,13:05:12,13:05:12,458,8,,,,2382.14,0
16589050,13:05:35,13:05:35,459,9,,,,2549.15,0
16589050,13:05:56,13:05:56,460,10,,,,2727.95,0
16589050,13:06:27,13:06:27,461,11,,,,2951.08,0
16589050,13:07:04,13:07:04,462,12,,,,3177.57,0
16589050,13:07:37,13:07:37,463,13,,,,3428.29,0
16589050,13:09:00,13:09:00,464,14,,,,4162.33,
16589050,13:10:03,13:10:03,465,15,,,,4513.29,0
16589050,13:10:35,13:10:35,466,16,,,,4693.58,0
16589050,13:11:39,13:11:39,2030,17,,,,4988.29,0
16589050,13:12:39,13:12:39,2031,18,,,,5237.46,0
16589050,13:13:07,13:13:07,2032,19,,,,5404.66,0
16589050,13:13:37,13:13:37,2033,20,,,,5570.46,0
16589050,13:14:09,13:14:09,2034,21,,,,5758.19,0
16589050,13:14:44,13:14:44,2035,22,,,,5957.24,0
16589050,13:15:28,13:15:28,2036,23,,,,6227.16,0
16589050,13:16:02,13:16:02,2037,24,,,,6398.47,0
16589050,13:16:44,13:16:44,2038,25,,,,6674.05,0
16589050,13:17:06,13:17:06,2039,26,,,,6814.74,0
16589050,13:18:06,13:18:06,2040,27,,,,7247.24,0
16589050,13:18:54,13:18:54,2041,28,,,,7558.31,0
16589050,13:19:28,13:19:28,2042,29,,,,7738.49,0
16589050,13:20:00,13:20:00,2043,30,,,,7934.56,
16589050,13:21:20,13:21:20,2044,31,,,,8252.73,0
16589050,13:22:12,13:22:12,2045,32,,,,8484.27,0
16589050,13:23:07,13:23:07,2046,33,,,,8688.61,0
16589050,13:24:04,13:24:04,2047,34,,,,8937.92,0
16589050,13:25:15,13:25:15,844,35,,,,9255.43,0
16589050,13:26:16,13:26:16,845,36,,,,9552.44,0
16589050,13:27:18,13:27:18,846,37,,,,9839.52,0
16589050,13:27:56,13:27:56,847,38,,,,10177.92,0
16589050,13:28:58,13:28:58,848,39,,,,10516.92,0
16589050,13:29:28,13:29:28,5001,40,,,,10669.89,0
16589050,13:30:23,13:30:23,5002,41,,,,10835.75,0
16589050,13:31:13,13:31:13,5003,42,,,,11051.76,0
16589050,13:32:05,13:32:05,5004,43,,,,11278.59,0
16589050,13:33:25,13:33:25,5005,44,,,,11575.63,0
16589050,13:34:20,13:34:20,852,45,,,,11767.51,0
16589050,13:36:00,13:36:00,10732,46,,,,12336.41,
16589050,13:38:13,13:38:13,5006,47,,,,13121.51,0
16589050,13:38:51,13:38:51,5007,48,,,,13301.96,0
16589050,13:39:50,13:39:50,5008,49,,,,13601.71,0
16589050,13:40:15,13:40:15,5009,50,,,,13735.94,0
16589050,13:40:57,13:40:57,5010,51,,,,13979.18,0
16589050,13:41:26,13:41:26,5011,52,,,,14151.66,0
16589050,13:42:00,13:42:00,5012,53,,,,14304.58,
16589050,13:42:28,13:42:28,5013,54,,,,14494.32,0
16589050,13:43:03,13:43:03,5014,55,,,,14798.2,0
16589050,13:43:49,13:43:49,5015,56,,,,15075.36,0
16589050,13:44:33,13:44:33,5016,57,,,,15393.21,0
16589050,13:45:07,13:45:07,5017,58,,,,15577.55,0
16589050,13:45:38,13:45:38,5018,59,,,,15747.07,0
16589050,13:46:24,13:46:24,4931,60,,,,16045.79,0
16589050,13:46:59,13:46:59,340,61,,,,16230.06,0
16589050,13:47:19,13:47:19,7749,62,,,,16422.41,0
16589050,13:49:00,13:49:00,9952,63,,1,,17262.62,
16589060,13:00:00,13:00:00,10737,1,,,1,0,
16589060,13:01:46,13:01:46,10738,2,,,,778.33,0
16589060,13:02:13,13:02:13,10145,3,,,,970.46,0
16589060,13:03:23,13:03:23,5933,4,,,,1493.81,0
16589060,13:03:52,13:03:52,5902,5,,,,1704.69,0
16589060,13:04:11,13:04:11,10453,6,,,,1848.69,0
16589060,13:04:36,13:04:36,10452,7,,,,2064.67,0
16589060,13:05:12,13:05:12,458,8,,,,2382.14,0
16589060,13:05:35,13:05:35,459,9,,,,2549.15,0
16589060,13:05:56,13:05:56,460,10,,,,2727.95,0
16589060,13:06:27,13:06:27,461,11,,,,2951.08,0
16589060,13:07:04,13:07:04,462,12,,,,3177.57,0
16589060,13:07:37,13:07:37,463,13,,,,3428.29,0
16589060,13:09:00,13:09:00,464,14,,,,4162.33,
16589060,13:10:03,13:10:03,465,15,,,,4513.29,0
16589060,13:10:35,13:10:35,466,16,,,,4693.58,0
16589060,13:11:39,13:11:39,2030,17,,,,4988.29,0
16589060,13:12:39,13:12:39,2031,18,,,,5237.46,0
16589060,13:13:07,13:13:07,2032,19,,,,5404.66,0
16589060,13:13:37,13:13:37,2033,20,,,,5570.46,0
16589060,13:14:09,13:14:09,2034,21,,,,5758.19,0
16589060,13:14:44,13:14:44,2035,22,,,,5957.24,0
16589060,13:15:28,13:15:28,2036,23,,,,6227.16,0
16589060,13:16:02,13:16:02,2037,24,,,,6398.47,0
16589060,13:16:44,13:16:44,2038,25,,,,6674.05,0
16589060,13:17:06,13:17:06,2039,26,,,,6814.74,0
16589060,13:18:06,13:18:06,2040,27,,,,7247.24,0
16589060,13:18:54,13:18:54,2041,28,,,,7558.31,0
16589060,13:19:28,13:19:28,2042,29,,,,7738.49,0
16589060,13:20:00,13:20:00,2043,30,,,,7934.56,
16589060,13:21:20,13:21:20,2044,31,,,,8252.73,0
16589060,13:22:12,13:22:12,2045,32,,,,8484.27,0
16589060,13:23:07,13:23:07,2046,33,,,,8688.61,0
16589060,13:24:04,13:24:04,2047,34,,,,8937.92,0
16589060,13:25:15,13:25:15,844,35,,,,9255.43,0
16589060,13:26:16,13:26:16,845,36,,,,9552.44,0
16589060,13:27:18,13:27:18,846,37,,,,9839.52,0
16589060,13:27:56,13:27:56,847,38,,,,10177.92,0
16589060,13:28:58,13:28:58,848,39,,,,10516.92,0
16589060,13:29:28,13:29:28,5001,40,,,,10669.89,0
16589060,13:30:23,13:30:23,5002,41,,,,10835.75,0
16589060,13:31:13,13:31:13,5003,42,,,,11051.76,0
16589060,13:32:05,13:32:05,5004,43,,,,11278.59,0
16589060,13:33:25,13:33:25,5005,44,,,,11575.63,0
16589060,13:34:20,13:34:20,852,45,,,,11767.51,0
16589060,13:36:00,13:36:00,10732,46,,,,12336.41,
16589060,13:38:13,13:38:13,5006,47,,,,13121.51,0
16589060,13:38:51,13:38:51,5007,48,,,,13301.96,0
16589060,13:39:50,13:39:50,5008,49,,,,13601.71,0
16589060,13:40:15,13:40:15,5009,50,,,,13735.94,0
16589060,13:40:57,13:40:57,5010,51,,,,13979.18,0
16589060,13:41:26,13:41:26,5011,52,,,,14151.66,0
16589060,13:42:00,13:42:00,5012,53,,,,14304.58,
16589060,13:42:28,13:42:28,5013,54,,,,14494.32,0
16589060,13:43:03,13:43:03,5014,55,,,,14798.2,0
16589060,13:43:49,13:43:49,5015,56,,,,15075.36,0
16589060,13:44:33,13:44:33,5016,57,,,,15393.21,0
16589060,13:45:07,13:45:07,5017,58,,,,15577.55,0
16589060,13:45:38,13:45:38,5018,59,,,,15747.07,0
16589060,13:46:24,13:46:24,4931,60,,,,16045.79,0
16589060,13:46:59,13:46:59,340,61,,,,16230.06,0
16589060,13:47:19,13:47:19,7749,62,,,,16422.41,0
16589060,13:49:00,13:49:00,9952,63,,1,,17262.62,
16864020,10:31:00,10:31:00,10737,1,,,1,0,
16864020,10:32:46,10:32:46,10738,2,,,,778.33,0
16864020,10:33:13,10:33:13,10145,3,,,,970.46,0
16864020,10:34:23,10:34:23,5933,4,,,,1493.81,0
16864020,10:34:52,10:34:52,5902,5,,,,1704.69,0
16864020,10:35:11,10:35:11,10453,6,,,,1848.69,0
16864020,10:35:36,10:35:36,10452,7,,,,2064.67,0
16864020,10:36:12,10:36:12,458,8,,,,2382.14,0
16864020,10:36:35,10:36:35,459,9,,,,2549.15,0
16864020,10:36:56,10:36:56,460,10,,,,2727.95,0
16864020,10:37:27,10:37:27,461,11,,,,2951.08,0
16864020,10:38:04,10:38:04,462,12,,,,3177.57,0
16864020,10:38:37,10:38:37,463,13,,,,3428.29,0
16864020,10:40:00,10:40:00,464,14,,,,4162.33,
16864020,10:40:58,10:40:58,465,15,,,,4513.29,0
16864020,10:41:27,10:41:27,466,16,,,,4693.58,0
16864020,10:42:25,10:42:25,2030,17,,,,4988.29,0
16864020,10:43:19,10:43:19,2031,18,,,,5237.46,0
16864020,10:43:44,10:43:44,2032,19,,,,5404.66,0
16864020,10:44:11,10:44:11,2033,20,,,,5570.46,0
16864020,10:44:40,10:44:40,2034,21,,,,5758.19,0
16864020,10:45:13,10:45:13,2035,22,,,,5957.24,0
16864020,10:45:53,10:45:53,2036,23,,,,6227.16,0
16864020,10:46:24,10:46:24,2037,24,,,,6398.47,0
16864020,10:47:02,10:47:02,2038,25,,,,6674.05,0
16864020,10:47:22,10:47:22,2039,26,,,,6814.74,0
16864020,10:48:16,10:48:16,2040,27,,,,7247.24,0
16864020,10:49:00,10:49:00,2041,28,,,,7558.31,0
16864020,10:49:30,10:49:30,2042,29,,,,7738.49,0
16864020,10:50:00,10:50:00,2043,30,,,,7934.56,
16864020,10:51:20,10:51:20,2044,31,,,,8252.73,0
16864020,10:52:12,10:52:12,2045,32,,,,8484.27,0
16864020,10:53:07,10:53:07,2046,33,,,,8688.61,0
16864020,10:54:04,10:54:04,2047,34,,,,8937.92,0
16864020,10:55:15,10:55:15,844,35,,,,9255.43,0
16864020,10:56:16,10:56:16,845,36,,,,9552.44,0
16864020,10:57:18,10:57:18,846,37,,,,9839.52,0
16864020,10:57:56,10:57:56,847,38,,,,10177.92,0
16864020,10:58:58,10:58:58,848,39,,,,10516.92,0
16864020,10:59:28,10:59:28,5001,40,,,,10669.89,0
16864020,11:00:23,11:00:23,5002,41,,,,10835.75,0
16864020,11:01:13,11:01:13,5003,42,,,,11051.76,0
16864020,11:02:05,11:02:05,5004,43,,,,11278.59,0
16864020,11:03:25,11:03:25,5005,44,,,,11575.63,0
16864020,11:04:20,11:04:20,852,45,,,,11767.51,0
16864020,11:06:00,11:06:00,10732,46,,,,12336.41,
16864020,11:07:51,11:07:51,5006,47,,,,13121.51,0
16864020,11:08:23,11:08:23,5007,48,,,,13301.96,0
16864020,11:09:11,11:09:11,5008,49,,,,13601.71,0
16864020,11:09:32,11:09:32,5009,50,,,,13735.94,0
16864020,11:10:07,11:10:07,5010,51,,,,13979.18,0
16864020,11:10:32,11:10:32,5011,52,,,,14151.66,0
16864020,11:11:00,11:11:00,5012,53,,,,14304.58,
16864020,11:11:28,11:11:28,5013,54,,,,14494.32,0
16864020,11:12:03,11:12:03,5014,55,,,,14798.2,0
16864020,11:12:49,11:12:49,5015,56,,,,15075.36,0
16864020,11:13:33,11:13:33,5016,57,,,,15393.21,0
16864020,11:14:07,11:14:07,5017,58,,,,15577.55,0
16864020,11:14:38,11:14:38,5018,59,,,,15747.07,0
16864020,11:15:24,11:15:24,4931,60,,,,16045.79,0
16864020,11:15:59,11:15:59,340,61,,,,16230.06,0
16864020,11:16:19,11:16:19,7749,62,,,,16422.41,0
16864020,11:18:00,11:18:00,9952,63,,1,,17262.62,
16864030,10:31:00,10:31:00,10737,1,,,1,0,
16864030,10:32:46,10:32:46,10738,2,,,,778.33,0
16864030,10:33:13,10:33:13,10145,3,,,,970.46,0
16864030,10:34:23,10:34:23,5933,4,,,,1493.81,0
16864030,10:34:52,10:34:52,5902,5,,,,1704.69,0
16864030,10:35:11,10:35:11,10453,6,,,,1848.69,0
16864030,10:35:36,10:35:36,10452,7,,,,2064.67,0
16864030,10:36:12,10:36:12,458,8,,,,2382.14,0
16864030,10:36:35,10:36:35,459,9,,,,2549.15,0
16864030,10:36:56,10:36:56,460,10,,,,2727.95,0
16864030,10:37:27,10:37:27,461,11,,,,2951.08,0
16864030,10:38:04,10:38:04,462,12,,,,3177.57,0
16864030,10:38:37,10:38:37,463,13,,,,3428.29,0
16864030,10:40:00,10:40:00,464,14,,,,4162.33,
16864030,10:40:58,10:40:58,465,15,,,,4513.29,0
16864030,10:41:27,10:41:27,466,16,,,,4693.58,0
16864030,10:42:25,10:42:25,2030,17,,,,4988.29,0
16864030,10:43:19,10:43:19,2031,18,,,,5237.46,0
16864030,10:43:44,10:43:44,2032,19,,,,5404.66,0
16864030,10:44:11,10:44:11,2033,20,,,,5570.46,0
16864030,10:44:40,10:44:40,2034,21,,,,5758.19,0
16864030,10:45:13,10:45:13,2035,22,,,,5957.24,0
16864030,10:45:53,10:45:53,2036,23,,,,6227.16,0
16864030,10:46:24,10:46:24,2037,24,,,,6398.47,0
16864030,10:47:02,10:47:02,2038,25,,,,6674.05,0
16864030,10:47:22,10:47:22,2039,26,,,,6814.74,0
16864030,10:48:16,10:48:16,2040,27,,,,7247.24,0
16864030,10:49:00,10:49:00,2041,28,,,,7558.31,0
16864030,10:49:30,10:49:30,2042,29,,,,7738.49,0
16864030,10:50:00,10:50:00,2043,30,,,,7934.56,
16864030,10:51:20,10:51:20,2044,31,,,,8252.73,0
16864030,10:52:12,10:52:12,2045,32,,,,8484.27,0
16864030,10:53:07,10:53:07,2046,33,,,,8688.61,0
16864030,10:54:04,10:54:04,2047,34,,,,8937.92,0
16864030,10:55:15,10:55:15,844,35,,,,9255.43,0
16864030,10:56:16,10:56:16,845,36,,,,9552.44,0
16864030,10:57:18,10:57:18,846,37,,,,9839.52,0
16864030,10:57:56,10:57:56,847,38,,,,10177.92,0
16864030,10:58:58,10:58:58,848,39,,,,10516.92,0
16864030,10:59:28,10:59:28,5001,40,,,,10669.89,0
16864030,11:00:23,11:00:23,5002,41,,,,10835.75,0
16864030,11:01:13,11:01:13,5003,42,,,,11051.76,0
16864030,11:02:05,11:02:05,5004,43,,,,11278.59,0
16864030,11:03:25,11:03:25,5005,44,,,,11575.63,0
16864030,11:04:20,11:04:20,852,45,,,,11767.51,0
16864030,11:06:00,11:06:00,10732,46,,,,12336.41,
16864030,11:07:51,11:07:51,5006,47,,,,13121.51,0
16864030,11:08:23,11:08:23,5007,48,,,,13301.96,0
16864030,11:09:11,11:09:11,5008,49,,,,13601.71,0
16864030,11:09:32,11:09:32,5009,50,,,,13735.94,0
16864030,11:10:07,11:10:07,5010,51,,,,13979.18,0
16864030,11:10:32,11:10:32,5011,52,,,,14151.66,0
16864030,11:11:00,11:11:00,5012,53,,,,14304.58,
16864030,11:11:28,11:11:28,5013,54,,,,14494.32,0
16864030,11:12:03,11:12:03,5014,55,,,,14798.2,0
16864030,11:12:49,11:12:49,5015,56,,,,15075.36,0
16864030,11:13:33,11:13:33,5016,57,,,,15393.21,0
16864030,11:14:07,11:14:07,5017,58,,,,15577.55,0
16864030,11:14:38,11:14:38,5018,59,,,,15747.07,0
16864030,11:15:24,11:15:24,4931,60,,,,16045.79,0
16864030,11:15:59,11:15:59,340,61,,,,16230.06,0
16864030,11:16:19,11:16:19,7749,62,,,,16422.41,0
16864030,11:18:00,11:18:00,9952,63,,1,,17262.62,
16864040,10:31:00,10:31:00,10737,1,,,1,0,
16864040,10:32:46,10:32:46,10738,2,,,,778.33,0
16864040,10:33:13,10:33:13,10145,3,,,,970.46,0
16864040,10:34:23,10:34:23,5933,4,,,,1493.81,0
16864040,10:34:52,10:34:52,5902,5,,,,1704.69,0
16864040,10:35:11,10:35:11,10453,6,,,,1848.69,0
16864040,10:35:36,10:35:36,10452,7,,,,2064.67,0
16864040,10:36:12,10:36:12,458,8,,,,2382.14,0
16864040,10:36:35,10:36:35,459,9,,,,2549.15,0
16864040,10:36:56,10:36:56,460,10,,,,2727.95,0
16864040,10:37:27,10:37:27,461,11,,,,2951.08,0
16864040,10:38:04,10:38:04,462,12,,,,3177.57,0
16864040,10:38:37,10:38:37,463,13,,,,3428.29,0
16864040,10:40:00,10:40:00,464,14,,,,4162.33,
16864040,10:40:58,10:40:58,465,15,,,,4513.29,0
16864040,10:41:27,10:41:27,466,16,,,,4693.58,0
16864040,10:42:25,10:42:25,2030,17,,,,4988.29,0
16864040,10:43:19,10:43:19,2031,18,,,,5237.46,0
16864040,10:43:44,10:43:44,2032,19,,,,5404.66,0
16864040,10:44:11,10:44:11,2033,20,,,,5570.46,0
16864040,10:44:40,10:44:40,2034,21,,,,5758.19,0
16864040,10:45:13,10:45:13,2035,22,,,,5957.24,0
16864040,10:45:53,10:45:53,2036,23,,,,6227.16,0
16864040,10:46:24,10:46:24,2037,24,,,,6398.47,0
16864040,10:47:02,10:47:02,2038,25,,,,6674.05,0
16864040,10:47:22,10:47:22,2039,26,,,,6814.74,0
16864040,10:48:16,10:48:16,2040,27,,,,7247.24,0
16864040,10:49:00,10:49:00,2041,28,,,,7558.31,0
16864040,10:49:30,10:49:30,2042,29,,,,7738.49,0
16864040,10:50:00,10:50:00,2043,30,,,,7934.56,
16864040,10:51:20,10:51:20,2044,31,,,,8252.73,0
16864040,10:52:12,10:52:12,2045,32,,,,8484.27,0
16864040,10:53:07,10:53:07,2046,33,,,,8688.61,0
16864040,10:54:04,10:54:04,2047,34,,,,8937.92,0
16864040,10:55:15,10:55:15,844,35,,,,9255.43,0
16864040,10:56:16,10:56:16,845,36,,,,9552.44,0
16864040,10:57:18,10:57:18,846,37,,,,9839.52,0
16864040,10:57:56,10:57:56,847,38,,,,10177.92,0
16864040,10:58:58,10:58:58,848,39,,,,10516.92,0
16864040,10:59:28,10:59:28,5001,40,,,,10669.89,0
16864040,11:00:23,11:00:23,5002,41,,,,10835.75,0
16864040,11:01:13,11:01:13,5003,42,,,,11051.76,0
16864040,11:02:05,11:02:05,5004,43,,,,11278.59,0
16864040,11:03:25,11:03:25,5005,44,,,,11575.63,0
16864040,11:04:20,11:04:20,852,45,,,,11767.51,0
16864040,11:06:00,11:06:00,10732,46,,,,12336.41,
16864040,11:07:51,11:07:51,5006,47,,,,13121.51,0
16864040,11:08:23,11:08:23,5007,48,,,,13301.96,0
16864040,11:09:11,11:09:11,5008,49,,,,13601.71,0
16864040,11:09:32,11:09:32,5009,50,,,,13735.94,0
16864040,11:10:07,11:10:07,5010,51,,,,13979.18,0
16864040,11:10:32,11:10:32,5011,52,,,,14151.66,0
16864040,11:11:00,11:11:00,5012,53,,,,14304.58,
16864040,11:11:28,11:11:28,5013,54,,,,14494.32,0
16864040,11:12:03,11:12:03,5014,55,,,,14798.2,0
16864040,11:12:49,11:12:49,5015,56,,,,15075.36,0
16864040,11:13:33,11:13:33,5016,57,,,,15393.21,0
16864040,11:14:07,11:14:07,5017,58,,,,15577.55,0
16864040,11:14:38,11:14:38,5018,59,,,,15747.07,0
16864040,11:15:24,11:15:24,4931,60,,,,16045.79,0
16864040,11:15:59,11:15:59,340,61,,,,16230.06,0
16864040,11:16:19,11:16:19,7749,62,,,,16422.41,0
16864040,11:18:00,11:18:00,9952,63,,1,,17262.62,
16864050,10:31:00,10:31:00,10737,1,,,1,0,
16864050,10:32:46,10:32:46,10738,2,,,,778.33,0
16864050,10:33:13,10:33:13,10145,3,,,,970.46,0
16864050,10:34:23,10:34:23,5933,4,,,,1493.81,0
16864050,10:34:52,10:34:52,5902,5,,,,1704.69,0
16864050,10:35:11,10:35:11,10453,6,,,,1848.69,0
16864050,10:35:36,10:35:36,10452,7,,,,2064.67,0
16864050,10:36:12,10:36:12,458,8,,,,2382.14,0
16864050,10:36:35,10:36:35,459,9,,,,2549.15,0
16864050,10:36:56,10:36:56,460,10,,,,2727.95,0
16864050,10:37:27,10:37:27,461,11,,,,2951.08,0
16864050,10:38:04,10:38:04,462,12,,,,3177.57,0
16864050,10:38:37,10:38:37,463,13,,,,3428.29,0
16864050,10:40:00,10:40:00,464,14,,,,4162.33,
16864050,10:40:58,10:40:58,465,15,,,,4513.29,0
16864050,10:41:27,10:41:27,466,16,,,,4693.58,0
16864050,10:42:25,10:42:25,2030,17,,,,4988.29,0
16864050,10:43:19,10:43:19,2031,18,,,,5237.46,0
16864050,10:43:44,10:43:44,2032,19,,,,5404.66,0
16864050,10:44:11,10:44:11,2033,20,,,,5570.46,0
16864050,10:44:40,10:44:40,2034,21,,,,5758.19,0
16864050,10:45:13,10:45:13,2035,22,,,,5957.24,0
16864050,10:45:53,10:45:53,2036,23,,,,6227.16,0
16864050,10:46:24,10:46:24,2037,24,,,,6398.47,0
16864050,10:47:02,10:47:02,2038,25,,,,6674.05,0
16864050,10:47:22,10:47:22,2039,26,,,,6814.74,0
16864050,10:48:16,10:48:16,2040,27,,,,7247.24,0
16864050,10:49:00,10:49:00,2041,28,,,,7558.31,0
16864050,10:49:30,10:49:30,2042,29,,,,7738.49,0
16864050,10:50:00,10:50:00,2043,30,,,,7934.56,
16864050,10:51:20,10:51:20,2044,31,,,,8252.73,0
16864050,10:52:12,10:52:12,2045,32,,,,8484.27,0
16864050,10:53:07,10:53:07,2046,33,,,,8688.61,0
16864050,10:54:04,10:54:04,2047,34,,,,8937.92,0
16864050,10:55:15,10:55:15,844,35,,,,9255.43,0
16864050,10:56:16,10:56:16,845,36,,,,9552.44,0
16864050,10:57:18,10:57:18,846,37,,,,9839.52,0
16864050,10:57:56,10:57:56,847,38,,,,10177.92,0
16864050,10:58:58,10:58:58,848,39,,,,10516.92,0
16864050,10:59:28,10:59:28,5001,40,,,,10669.89,0
16864050,11:00:23,11:00:23,5002,41,,,,10835.75,0
16864050,11:01:13,11:01:13,5003,42,,,,11051.76,0
16864050,11:02:05,11:02:05,5004,43,,,,11278.59,0
16864050,11:03:25,11:03:25,5005,44,,,,11575.63,0
16864050,11:04:20,11:04:20,852,45,,,,11767.51,0
16864050,11:06:00,11:06:00,10732,46,,,,12336.41,
16864050,11:07:51,11:07:51,5006,47,,,,13121.51,0
16864050,11:08:23,11:08:23,5007,48,,,,13301.96,0
16864050,11:09:11,11:09:11,5008,49,,,,13601.71,0
16864050,11:09:32,11:09:32,5009,50,,,,13735.94,0
16864050,11:10:07,11:10:07,5010,51,,,,13979.18,0
16864050,11:10:32,11:10:32,5011,52,,,,14151.66,0
16864050,11:11:00,11:11:00,5012,53,,,,14304.58,
16864050,11:11:28,11:11:28,5013,54,,,,14494.32,0
16864050,11:12:03,11:12:03,5014,55,,,,14798.2,0
16864050,11:12:49,11:12:49,5015,56,,,,15075.36,0
16864050,11:13:33,11:13:33,5016,57,,,,15393.21,0
16864050,11:14:07,11:14:07,5017,58,,,,15577.55,0
16864050,11:14:38,11:14:38,5018,59,,,,15747.07,0
16864050,11:15:24,11:15:24,4931,60,,,,16045.79,0
16864050,11:15:59,11:15:59,340,61,,,,16230.06,0
16864050,11:16:19,11:16:19,7749,62,,,,16422.41,0
16864050,11:18:00,11:18:00,9952,63,,1,,17262.62,
16864060,10:31:00,10:31:00,10737,1,,,1,0,
16864060,10:32:46,10:32:46,10738,2,,,,778.33,0
16864060,10:33:13,10:33:13,10145,3,,,,970.46,0
16864060,10:34:23,10:34:23,5933,4,,,,1493.81,0
16864060,10:34:52,10:34:52,5902,5,,,,1704.69,0
16864060,10:35:11,10:35:11,10453,6,,,,1848.69,0
16864060,10:35:36,10:35:36,10452,7,,,,2064.67,0
16864060,10:36:12,10:36:12,458,8,,,,2382.14,0
16864060,10:36:35,10:36:35,459,9,,,,2549.15,0
16864060,10:36:56,10:36:56,460,10,,,,2727.95,0
16864060,10:37:27,10:37:27,461,11,,,,2951.08,0
16864060,10:38:04,10:38:04,462,12,,,,3177.57,0
16864060,10:38:37,10:38:37,463,13,,,,3428.29,0
16864060,10:40:00,10:40:00,464,14,,,,4162.33,
16864060,10:40:58,10:40:58,465,15,,,,4513.29,0
16864060,10:41:27,10:41:27,466,16,,,,4693.58,0
16864060,10:42:25,10:42:25,2030,17,,,,4988.29,0
16864060,10:43:19,10:43:19,2031,18,,,,5237.46,0
16864060,10:43:44,10:43:44,2032,19,,,,5404.66,0
16864060,10:44:11,10:44:11,2033,20,,,,5570.46,0
16864060,10:44:40,10:44:40,2034,21,,,,5758.19,0
16864060,10:45:13,10:45:13,2035,22,,,,5957.24,0
16864060,10:45:53,10:45:53,2036,23,,,,6227.16,0
16864060,10:46:24,10:46:24,2037,24,,,,6398.47,0
16864060,10:47:02,10:47:02,2038,25,,,,6674.05,0
16864060,10:47:22,10:47:22,2039,26,,,,6814.74,0
16864060,10:48:16,10:48:16,2040,27,,,,7247.24,0
16864060,10:49:00,10:49:00,2041,28,,,,7558.31,0
16864060,10:49:30,10:49:30,2042,29,,,,7738.49,0
16864060,10:50:00,10:50:00,2043,30,,,,7934.56,
16864060,10:51:20,10:51:20,2044,31,,,,8252.73,0
16864060,10:52:12,10:52:12,2045,32,,,,8484.27,0
16864060,10:53:07,10:53:07,2046,33,,,,8688.61,0
16864060,10:54:04,10:54:04,2047,34,,,,8937.92,0
16864060,10:55:15,10:55:15,844,35,,,,9255.43,0
16864060,10:56:16,10:56:16,845,36,,,,9552.44,0
16864060,10:57:18,10:57:18,846,37,,,,9839.52,0
16864060,10:57:56,10:57:56,847,38,,,,10177.92,0
16864060,10:58:58,10:58:58,848,39,,,,10516.92,0
16864060,10:59:28,10:59:28,5001,40,,,,10669.89,0
16864060,11:00:23,11:00:23,5002,41,,,,10835.75,0
16864060,11:01:13,11:01:13,5003,42,,,,11051.76,0
16864060,11:02:05,11:02:05,5004,43,,,,11278.59,0
16864060,11:03:25,11:03:25,5005,44,,,,11575.63,0
16864060,11:04:20,11:04:20,852,45,,,,11767.51,0
16864060,11:06:00,11:06:00,10732,46,,,,12336.41,
16864060,11:07:51,11:07:51,5006,47,,,,13121.51,0
16864060,11:08:23,11:08:23,5007,48,,,,13301.96,0
16864060,11:09:11,11:09:11,5008,49,,,,13601.71,0
16864060,11:09:32,11:09:32,5009,50,,,,13735.94,0
16864060,11:10:07,11:10:07,5010,51,,,,13979.18,0
16864060,11:10:32,11:10:32,5011,52,,,,14151.66,0
16864060,11:11:00,11:11:00,5012,53,,,,14304.58,
16864060,11:11:28,11:11:28,5013,54,,,,14494.32,0
16864060,11:12:03,11:12:03,5014,55,,,,14798.2,0
16864060,11:12:49,11:12:49,5015,56,,,,15075.36,0
16864060,11:13:33,11:13:33,5016,57,,,,15393.21,0
16864060,11:14:07,11:14:07,5017,58,,,,15577.55,0
16864060,11:14:38,11:14:38,5018,59,,,,15747.07,0
16864060,11:15:24,11:15:24,4931,60,,,,16045.79,0
16864060,11:15:59,11:15:59,340,61,,,,16230.06,0
16864060,11:16:19,11:16:19,7749,62,,,,16422.41,0
16864060,11:18:00,11:18:00,9952,63,,1,,17262.62,
1690070,24:55:00,24:55:00,464,1,,,1,0,
1690070,24:55:58,24:55:58,465,2,,,,350.96,0
1690070,24:56:27,24:56:27,466,3,,,,531.25,0
1690070,24:57:25,24:57:25,2030,4,,,,825.96,0
1690070,24:58:19,24:58:19,2031,5,,,,1075.13,0
1690070,24:58:44,24:58:44,2032,6,,,,1242.33,0
1690070,24:59:11,24:59:11,2033,7,,,,1408.13,0
1690070,24:59:40,24:59:40,2034,8,,,,1595.86,0
1690070,25:00:13,25:00:13,2035,9,,,,1794.91,0
1690070,25:00:53,25:00:53,2036,10,,,,2064.83,0
1690070,25:01:24,25:01:24,2037,11,,,,2236.14,0
1690070,25:02:02,25:02:02,2038,12,,,,2511.72,0
1690070,25:02:22,25:02:22,2039,13,,,,2652.41,0
1690070,25:03:16,25:03:16,2040,14,,,,3084.91,0
1690070,25:04:00,25:04:00,2041,15,,,,3395.98,0
1690070,25:04:30,25:04:30,2042,16,,,,3576.16,0
1690070,25:05:00,25:05:00,2043,17,,,,3772.23,
1690070,25:06:05,25:06:05,2044,18,,,,4090.4,0
1690070,25:06:48,25:06:48,2045,19,,,,4321.94,0
1690070,25:07:32,25:07:32,2046,20,,,,4526.28,0
1690070,25:08:19,25:08:19,2047,21,,,,4777.88,0
1690070,25:09:15,25:09:15,844,22,,,,5108.7,0
1690070,25:10:05,25:10:05,845,23,,,,5405.71,0
1690070,25:10:56,25:10:56,846,24,,,,5692.79,0
1690070,25:11:27,25:11:27,847,25,,,,6031.19,0
1690070,25:12:17,25:12:17,848,26,,,,6370.19,0
1690070,25:12:42,25:12:42,5001,27,,,,6523.16,0
1690070,25:13:27,25:13:27,5002,28,,,,6689.02,0
1690070,25:14:07,25:14:07,5003,29,,,,6905.03,0
1690070,25:14:50,25:14:50,5004,30,,,,7131.86,0
1690070,25:15:56,25:15:56,5005,31,,,,7428.9,0
1690070,25:16:38,25:16:38,852,32,,,,7620.24,0
1690070,25:18:00,25:18:00,10732,33,,,,8189.14,
1690070,25:19:54,25:19:54,5006,34,,,,8974.24,0
1690070,25:20:18,25:20:18,5007,35,,,,9134.09,0
1690070,25:21:08,25:21:08,5008,36,,,,9433.84,0
1690070,25:21:30,25:21:30,5009,37,,,,9568.07,0
1690070,25:22:06,25:22:06,5010,38,,,,9811.31,0
1690070,25:22:31,25:22:31,5011,39,,,,9983.79,0
1690070,25:23:00,25:23:00,5012,40,,,,10136.71,
1690070,25:23:32,25:23:32,5013,41,,,,10326.45,0
1690070,25:24:11,25:24:11,5014,42,,,,10630.33,0
1690070,25:25:04,25:25:04,5015,43,,,,10907.49,0
1690070,25:25:52,25:25:52,5016,44,,,,11225.34,0
1690070,25:26:31,25:26:31,5017,45,,,,11409.68,0
1690070,25:27:06,25:27:06,5018,46,,,,11579.2,0
1690070,25:27:58,25:27:58,4931,47,,,,11877.92,0
1690070,25:28:39,25:28:39,340,48,,,,12061.93,0
1690070,25:29:04,25:29:04,7749,49,,,,12256.24,0
1690070,25:31:00,25:31:00,9952,50,,1,,13088.64,
1690090,24:55:00,24:55:00,464,1,,,1,0,
1690090,24:55:58,24:55:58,465,2,,,,350.96,0
1690090,24:56:27,24:56:27,466,3,,,,531.25,0
1690090,24:57:25,24:57:25,2030,4,,,,825.96,0
1690090,24:58:19,24:58:19,2031,5,,,,1075.13,0
1690090,24:58:44,24:58:44,2032,6,,,,1242.33,0
1690090,24:59:11,24:59:11,2033,7,,,,1408.13,0
1690090,24:59:40,24:59:40,2034,8,,,,1595.86,0
1690090,25:00:13,25:00:13,2035,9,,,,1794.91,0
1690090,25:00:53,25:00:53,2036,10,,,,2064.83,0
1690090,25:01:24,25:01:24,2037,11,,,,2236.14,0
1690090,25:02:02,25:02:02,2038,12,,,,2511.72,0
1690090,25:02:22,25:02:22,2039,13,,,,2652.41,0
1690090,25:03:16,25:03:16,2040,14,,,,3084.91,0
1690090,25:04:00,25:04:00,2041,15,,,,3395.98,0
1690090,25:04:30,25:04:30,2042,16,,,,3576.16,0
1690090,25:05:00,25:05:00,2043,17,,,,3772.23,
1690090,25:06:05,25:06:05,2044,18,,,,4090.4,0
1690090,25:06:48,25:06:48,2045,19,,,,4321.94,0
1690090,25:07:32,25:07:32,2046,20,,,,4526.28,0
1690090,25:08:19,25:08:19,2047,21,,,,4777.88,0
1690090,25:09:15,25:09:15,844,22,,,,5108.7,0
1690090,25:10:05,25:10:05,845,23,,,,5405.71,0
1690090,25:10:56,25:10:56,846,24,,,,5692.79,0
1690090,25:11:27,25:11:27,847,25,,,,6031.19,0
1690090,25:12:17,25:12:17,848,26,,,,6370.19,0
1690090,25:12:42,25:12:42,5001,27,,,,6523.16,0
1690090,25:13:27,25:13:27,5002,28,,,,6689.02,0
1690090,25:14:07,25:14:07,5003,29,,,,6905.03,0
1690090,25:14:50,25:14:50,5004,30,,,,7131.86,0
1690090,25:15:56,25:15:56,5005,31,,,,7428.9,0
1690090,25:16:38,25:16:38,852,32,,,,7620.24,0
1690090,25:18:00,25:18:00,10732,33,,,,8189.14,
1690090,25:19:54,25:19:54,5006,34,,,,8974.24,0
1690090,25:20:18,25:20:18,5007,35,,,,9134.09,0
1690090,25:21:08,25:21:08,5008,36,,,,9433.84,0
1690090,25:21:30,25:21:30,5009,37,,,,9568.07,0
1690090,25:22:06,25:22:06,5010,38,,,,9811.31,0
1690090,25:22:31,25:22:31,5011,39,,,,9983.79,0
1690090,25:23:00,25:23:00,5012,40,,,,10136.71,
1690090,25:23:32,25:23:32,5013,41,,,,10326.45,0
1690090,25:24:11,25:24:11,5014,42,,,,10630.33,0
1690090,25:25:04,25:25:04,5015,43,,,,10907.49,0
1690090,25:25:52,25:25:52,5016,44,,,,11225.34,0
1690090,25:26:31,25:26:31,5017,45,,,,11409.68,0
1690090,25:27:06,25:27:06,5018,46,,,,11579.2,0
1690090,25:27:58,25:27:58,4931,47,,,,11877.92,0
1690090,25:28:39,25:28:39,340,48,,,,12061.93,0
1690090,25:29:04,25:29:04,7749,49,,,,12256.24,0
1690090,25:31:00,25:31:00,9952,50,,1,,13088.64,
1702070,14:34:00,14:34:00,10737,1,,,1,0,
1702070,14:36:22,14:36:22,10738,2,,,,778.33,0
1702070,14:36:57,14:36:57,10145,3,,,,970.46,0
1702070,14:38:31,14:38:31,5933,4,,,,1493.81,0
1702070,14:39:10,14:39:10,5902,5,,,,1704.69,0
1702070,14:39:34,14:39:34,10453,6,,,,1848.69,0
1702070,14:40:08,14:40:08,10452,7,,,,2064.67,0
1702070,14:40:57,14:40:57,458,8,,,,2382.14,0
1702070,14:41:26,14:41:26,459,9,,,,2549.15,0
1702070,14:41:55,14:41:55,460,10,,,,2727.95,0
1702070,14:42:36,14:42:36,461,11,,,,2951.08,0
1702070,14:43:26,14:43:26,462,12,,,,3177.57,0
1702070,14:44:09,14:44:09,463,13,,,,3428.29,0
1702070,14:46:00,14:46:00,464,14,,,,4162.33,
1702070,14:47:03,14:47:03,465,15,,,,4513.29,0
1702070,14:47:35,14:47:35,466,16,,,,4693.58,0
1702070,14:48:39,14:48:39,2030,17,,,,4988.29,0
1702070,14:49:39,14:49:39,2031,18,,,,5237.46,0
1702070,14:50:07,14:50:07,2032,19,,,,5404.66,0
1702070,14:50:37,14:50:37,2033,20,,,,5570.46,0
1702070,14:51:09,14:51:09,2034,21,,,,5758.19,0
1702070,14:51:44,14:51:44,2035,22,,,,5957.24,0
1702070,14:52:28,14:52:28,2036,23,,,,6227.16,0
1702070,14:53:02,14:53:02,2037,24,,,,6398.47,0
1702070,14:53:44,14:53:44,2038,25,,,,6674.05,0
1702070,14:54:06,14:54:06,2039,26,,,,6814.74,0
1702070,14:55:06,14:55:06,2040,27,,,,7247.24,0
1702070,14:55:54,14:55:54,2041,28,,,,7558.31,0
1702070,14:56:28,14:56:28,2042,29,,,,7738.49,0
1702070,14:57:00,14:57:00,2043,30,,,,7934.56,
1702070,14:58:10,14:58:10,2044,31,,,,8252.73,0
1702070,14:58:56,14:58:56,2045,32,,,,8484.27,0
1702070,14:59:43,14:59:43,2046,33,,,,8688.61,0
1702070,15:00:33,15:00:33,2047,34,,,,8937.92,0
1702070,15:01:35,15:01:35,844,35,,,,9255.43,0
1702070,15:02:29,15:02:29,845,36,,,,9552.44,0
1702070,15:03:23,15:03:23,846,37,,,,9839.52,0
1702070,15:03:56,15:03:56,847,38,,,,10177.92,0
1702070,15:04:50,15:04:50,848,39,,,,10516.92,0
1702070,15:05:17,15:05:17,5001,40,,,,10669.89,0
1702070,15:06:05,15:06:05,5002,41,,,,10835.75,0
1702070,15:06:49,15:06:49,5003,42,,,,11051.76,0
1702070,15:07:34,15:07:34,5004,43,,,,11278.59,0
1702070,15:08:45,15:08:45,5005,44,,,,11575.63,0
1702070,15:09:32,15:09:32,852,45,,,,11767.51,0
1702070,15:11:00,15:11:00,10732,46,,,,12336.41,
1702070,15:12:51,15:12:51,5006,47,,,,13121.51,0
1702070,15:13:23,15:13:23,5007,48,,,,13301.96,0
1702070,15:14:11,15:14:11,5008,49,,,,13601.71,0
1702070,15:14:32,15:14:32,5009,50,,,,13735.94,0
1702070,15:15:07,15:15:07,5010,51,,,,13979.18,0
1702070,15:15:32,15:15:32,5011,52,,,,14151.66,0
1702070,15:16:00,15:16:00,5012,53,,,,14304.58,
1702070,15:16:41,15:16:41,5013,54,,,,14494.32,0
1702070,15:17:30,15:17:30,5014,55,,,,14798.2,0
1702070,15:18:37,15:18:37,5015,56,,,,15075.36,0
1702070,15:19:38,15:19:38,5016,57,,,,15393.21,0
1702070,15:20:27,15:20:27,5017,58,,,,15577.55,0
1702070,15:21:11,15:21:11,5018,59,,,,15747.07,0
1702070,15:22:18,15:22:18,4931,60,,,,16045.79,0
1702070,15:23:07,15:23:07,340,61,,,,16230.06,0
1702070,15:23:35,15:23:35,7749,62,,,,16422.41,0
1702070,15:26:00,15:26:00,9952,63,,1,,17262.62,
1702090,14:34:00,14:34:00,10737,1,,,1,0,
1702090,14:36:22,14:36:22,10738,2,,,,778.33,0
1702090,14:36:57,14:36:57,10145,3,,,,970.46,0
1702090,14:38:31,14:38:31,5933,4,,,,1493.81,0
1702090,14:39:10,14:39:10,5902,5,,,,1704.69,0
1702090,14:39:34,14:39:34,10453,6,,,,1848.69,0
1702090,14:40:08,14:40:08,10452,7,,,,2064.67,0
1702090,14:40:57,14:40:57,458,8,,,,2382.14,0
1702090,14:41:26,14:41:26,459,9,,,,2549.15,0
1702090,14:41:55,14:41:55,460,10,,,,2727.95,0
1702090,14:42:36,14:42:36,461,11,,,,2951.08,0
1702090,14:43:26,14:43:26,462,12,,,,3177.57,0
1702090,14:44:09,14:44:09,463,13,,,,3428.29,0
1702090,14:46:00,14:46:00,464,14,,,,4162.33,
1702090,14:47:03,14:47:03,465,15,,,,4513.29,0
1702090,14:47:35,14:47:35,466,16,,,,4693.58,0
1702090,14:48:39,14:48:39,2030,17,,,,4988.29,0
1702090,14:49:39,14:49:39,2031,18,,,,5237.46,0
1702090,14:50:07,14:50:07,2032,19,,,,5404.66,0
1702090,14:50:37,14:50:37,2033,20,,,,5570.46,0
1702090,14:51:09,14:51:09,2034,21,,,,5758.19,0
1702090,14:51:44,14:51:44,2035,22,,,,5957.24,0
1702090,14:52:28,14:52:28,2036,23,,,,6227.16,0
1702090,14:53:02,14:53:02,2037,24,,,,6398.47,0
1702090,14:53:44,14:53:44,2038,25,,,,6674.05,0
1702090,14:54:06,14:54:06,2039,26,,,,6814.74,0
1702090,14:55:06,14:55:06,2040,27,,,,7247.24,0
1702090,14:55:54,14:55:54,2041,28,,,,7558.31,0
1702090,14:56:28,14:56:28,2042,29,,,,7738.49,0
1702090,14:57:00,14:57:00,2043,30,,,,7934.56,
1702090,14:58:10,14:58:10,2044,31,,,,8252.73,0
1702090,14:58:56,14:58:56,2045,32,,,,8484.27,0
1702090,14:59:43,14:59:43,2046,33,,,,8688.61,0
1702090,15:00:33,15:00:33,2047,34,,,,8937.92,0
1702090,15:01:35,15:01:35,844,35,,,,9255.43,0
1702090,15:02:29,15:02:29,845,36,,,,9552.44,0
1702090,15:03:23,15:03:23,846,37,,,,9839.52,0
1702090,15:03:56,15:03:56,847,38,,,,10177.92,0
1702090,15:04:50,15:04:50,848,39,,,,10516.92,0
1702090,15:05:17,15:05:17,5001,40,,,,10669.89,0
1702090,15:06:05,15:06:05,5002,41,,,,10835.75,0
1702090,15:06:49,15:06:49,5003,42,,,,11051.76,0
1702090,15:07:34,15:07:34,5004,43,,,,11278.59,0
1702090,15:08:45,15:08:45,5005,44,,,,11575.63,0
1702090,15:09:32,15:09:32,852,45,,,,11767.51,0
1702090,15:11:00,15:11:00,10732,46,,,,12336.41,
1702090,15:12:51,15:12:51,5006,47,,,,13121.51,0
1702090,15:13:23,15:13:23,5007,48,,,,13301.96,0
1702090,15:14:11,15:14:11,5008,49,,,,13601.71,0
1702090,15:14:32,15:14:32,5009,50,,,,13735.94,0
1702090,15:15:07,15:15:07,5010,51,,,,13979.18,0
1702090,15:15:32,15:15:32,5011,52,,,,14151.66,0
1702090,15:16:00,15:16:00,5012,53,,,,14304.58,
1702090,15:16:41,15:16:41,5013,54,,,,14494.32,0
1702090,15:17:30,15:17:30,5014,55,,,,14798.2,0
1702090,15:18:37,15:18:37,5015,56,,,,15075.36,0
1702090,15:19:38,15:19:38,5016,57,,,,15393.21,0
1702090,15:20:27,15:20:27,5017,58,,,,15577.55,0
1702090,15:21:11,15:21:11,5018,59,,,,15747.07,0
1702090,15:22:18,15:22:18,4931,60,,,,16045.79,0
1702090,15:23:07,15:23:07,340,61,,,,16230.06,0
1702090,15:23:35,15:23:35,7749,62,,,,16422.41,0
1702090,15:26:00,15:26:00,9952,63,,1,,17262.62,
17075070,20:34:00,20:34:00,10737,1,,,1,0,
17075070,20:36:10,20:36:10,10738,2,,,,778.33,0
17075070,20:36:42,20:36:42,10145,3,,,,970.46,0
17075070,20:38:08,20:38:08,5933,4,,,,1493.81,0
17075070,20:38:44,20:38:44,5902,5,,,,1704.69,0
17075070,20:39:06,20:39:06,10453,6,,,,1848.69,0
17075070,20:39:37,20:39:37,10452,7,,,,2064.67,0
17075070,20:40:22,20:40:22,458,8,,,,2382.14,0
17075070,20:40:49,20:40:49,459,9,,,,2549.15,0
17075070,20:41:15,20:41:15,460,10,,,,2727.95,0
17075070,20:41:53,20:41:53,461,11,,,,2951.08,0
17075070,20:42:39,20:42:39,462,12,,,,3177.57,0
17075070,20:43:18,20:43:18,463,13,,,,3428.29,0
17075070,20:45:00,20:45:00,464,14,,,,4162.33,
17075070,20:45:58,20:45:58,465,15,,,,4513.29,0
17075070,20:46:27,20:46:27,466,16,,,,4693.58,0
17075070,20:47:25,20:47:25,2030,17,,,,4988.29,0
17075070,20:48:19,20:48:19,2031,18,,,,5237.46,0
17075070,20:48:44,20:48:44,2032,19,,,,5404.66,0
17075070,20:49:11,20:49:11,2033,20,,,,5570.46,0
17075070,20:49:40,20:49:40,2034,21,,,,5758.19,0
17075070,20:50:13,20:50:13,2035,22,,,,5957.24,0
17075070,20:50:53,20:50:53,2036,23,,,,6227.16,0
17075070,20:51:24,20:51:24,2037,24,,,,6398.47,0
17075070,20:52:02,20:52:02,2038,25,,,,6674.05,0
17075070,20:52:22,20:52:22,2039,26,,,,6814.74,0
17075070,20:53:16,20:53:16,2040,27,,,,7247.24,0
17075070,20:54:00,20:54:00,2041,28,,,,7558.31,0
17075070,20:54:30,20:54:30,2042,29,,,,7738.49,0
17075070,20:55:00,20:55:00,2043,30,,,,7934.56,
17075070,20:56:05,20:56:05,2044,31,,,,8252.73,0
17075070,20:56:47,20:56:47,2045,32,,,,8484.27,0
17075070,20:57:32,20:57:32,2046,33,,,,8688.61,0
17075070,20:58:18,20:58:18,2047,34,,,,8937.92,0
17075070,20:59:16,20:59:16,844,35,,,,9255.43,0
17075070,21:00:06,21:00:06,845,36,,,,9552.44,0
17075070,21:00:56,21:00:56,846,37,,,,9839.52,0
17075070,21:01:27,21:01:27,847,38,,,,10177.92,0
17075070,21:02:17,21:02:17,848,39,,,,10516.92,0
17075070,21:02:42,21:02:42,5001,40,,,,10669.89,0
17075070,21:03:26,21:03:26,5002,41,,,,10835.75,0
17075070,21:04:06,21:04:06,5003,42,,,,11051.76,0
17075070,21:04:49,21:04:49,5004,43,,,,11278.59,0
17075070,21:05:54,21:05:54,5005,44,,,,11575.63,0
17075070,21:06:39,21:06:39,852,45,,,,11767.51,0
17075070,21:08:00,21:08:00,10732,46,,,,12336.41,
17075070,21:09:51,21:09:51,5006,47,,,,13121.51,0
17075070,21:10:23,21:10:23,5007,48,,,,13301.96,0
17075070,21:11:11,21:11:11,5008,49,,,,13601.71,0
17075070,21:11:32,21:11:32,5009,50,,,,13735.94,0
17075070,21:12:07,21:12:07,5010,51,,,,13979.18,0
17075070,21:12:32,21:12:32,5011,52,,,,14151.66,0
17075070,21:13:00,21:13:00,5012,53,,,,14304.58,
17075070,21:13:37,21:13:37,5013,54,,,,14494.32,0
17075070,21:14:21,21:14:21,5014,55,,,,14798.2,0
17075070,21:15:21,21:15:21,5015,56,,,,15075.36,0
17075070,21:16:16,21:16:16,5016,57,,,,15393.21,0
17075070,21:17:01,21:17:01,5017,58,,,,15577.55,0
17075070,21:17:40,21:17:40,5018,59,,,,15747.07,0
17075070,21:18:40,21:18:40,4931,60,,,,16045.79,0
17075070,21:19:24,21:19:24,340,61,,,,16230.06,0
17075070,21:19:50,21:19:50,7749,62,,,,16422.41,0
17075070,21:22:00,21:22:00,9952,63,,1,,17262.62,
17075090,20:34:00,20:34:00,10737,1,,,1,0,
17075090,20:36:10,20:36:10,10738,2,,,,778.33,0
17075090,20:36:42,20:36:42,10145,3,,,,970.46,0
17075090,20:38:08,20:38:08,5933,4,,,,1493.81,0
17075090,20:38:44,20:38:44,5902,5,,,,1704.69,0
17075090,20:39:06,20:39:06,10453,6,,,,1848.69,0
17075090,20:39:37,20:39:37,10452,7,,,,2064.67,0
17075090,20:40:22,20:40:22,458,8,,,,2382.14,0
17075090,20:40:49,20:40:49,459,9,,,,2549.15,0
17075090,20:41:15,20:41:15,460,10,,,,2727.95,0
17075090,20:41:53,20:41:53,461,11,,,,2951.08,0
17075090,20:42:39,20:42:39,462,12,,,,3177.57,0
17075090,20:43:18,20:43:18,463,13,,,,3428.29,0
17075090,20:45:00,20:45:00,464,14,,,,4162.33,
17075090,20:45:58,20:45:58,465,15,,,,4513.29,0
17075090,20:46:27,20:46:27,466,16,,,,4693.58,0
17075090,20:47:25,20:47:25,2030,17,,,,4988.29,0
17075090,20:48:19,20:48:19,2031,18,,,,5237.46,0
17075090,20:48:44,20:48:44,2032,19,,,,5404.66,0
17075090,20:49:11,20:49:11,2033,20,,,,5570.46,0
17075090,20:49:40,20:49:40,2034,21,,,,5758.19,0
17075090,20:50:13,20:50:13,2035,22,,,,5957.24,0
17075090,20:50:53,20:50:53,2036,23,,,,6227.16,0
17075090,20:51:24,20:51:24,2037,24,,,,6398.47,0
17075090,20:52:02,20:52:02,2038,25,,,,6674.05,0
17075090,20:52:22,20:52:22,2039,26,,,,6814.74,0
17075090,20:53:16,20:53:16,2040,27,,,,7247.24,0
17075090,20:54:00,20:54:00,2041,28,,,,7558.31,0
17075090,20:54:30,20:54:30,2042,29,,,,7738.49,0
17075090,20:55:00,20:55:00,2043,30,,,,7934.56,
17075090,20:56:05,20:56:05,2044,31,,,,8252.73,0
17075090,20:56:47,20:56:47,2045,32,,,,8484.27,0
17075090,20:57:32,20:57:32,2046,33,,,,8688.61,0
17075090,20:58:18,20:58:18,2047,34,,,,8937.92,0
17075090,20:59:16,20:59:16,844,35,,,,9255.43,0
17075090,21:00:06,21:00:06,845,36,,,,9552.44,0
17075090,21:00:56,21:00:56,846,37,,,,9839.52,0
17075090,21:01:27,21:01:27,847,38,,,,10177.92,0
17075090,21:02:17,21:02:17,848,39,,,,10516.92,0
17075090,21:02:42,21:02:42,5001,40,,,,10669.89,0
17075090,21:03:26,21:03:26,5002,41,,,,10835.75,0
17075090,21:04:06,21:04:06,5003,42,,,,11051.76,0
17075090,21:04:49,21:04:49,5004,43,,,,11278.59,0
17075090,21:05:54,21:05:54,5005,44,,,,11575.63,0
17075090,21:06:39,21:06:39,852,45,,,,11767.51,0
17075090,21:08:00,21:08:00,10732,46,,,,12336.41,
17075090,21:09:51,21:09:51,5006,47,,,,13121.51,0
17075090,21:10:23,21:10:23,5007,48,,,,13301.96,0
17075090,21:11:11,21:11:11,5008,49,,,,13601.71,0
17075090,21:11:32,21:11:32,5009,50,,,,13735.94,0
17075090,21:12:07,21:12:07,5010,51,,,,13979.18,0
17075090,21:12:32,21:12:32,5011,52,,,,14151.66,0
17075090,21:13:00,21:13:00,5012,53,,,,14304.58,
17075090,21:13:37,21:13:37,5013,54,,,,14494.32,0
17075090,21:14:21,21:14:21,5014,55,,,,14798.2,0
17075090,21:15:21,21:15:21,5015,56,,,,15075.36,0
17075090,21:16:16,21:16:16,5016,57,,,,15393.21,0
17075090,21:17:01,21:17:01,5017,58,,,,15577.55,0
17075090,21:17:40,21:17:40,5018,59,,,,15747.07,0
17075090,21:18:40,21:18:40,4931,60,,,,16045.79,0
17075090,21:19:24,21:19:24,340,61,,,,16230.06,0
17075090,21:19:50,21:19:50,7749,62,,,,16422.41,0
17075090,21:22:00,21:22:00,9952,63,,1,,17262.62,
1712020,07:30:00,07:30:00,10737,1,,,1,0,
1712020,07:32:22,07:32:22,10738,2,,,,778.33,0
1712020,07:32:57,07:32:57,10145,3,,,,970.46,0
1712020,07:34:31,07:34:31,5933,4,,,,1493.81,0
1712020,07:35:10,07:35:10,5902,5,,,,1704.69,0
1712020,07:35:34,07:35:34,10453,6,,,,1848.69,0
1712020,07:36:08,07:36:08,10452,7,,,,2064.67,0
1712020,07:36:57,07:36:57,458,8,,,,2382.14,0
1712020,07:37:26,07:37:26,459,9,,,,2549.15,0
1712020,07:37:55,07:37:55,460,10,,,,2727.95,0
1712020,07:38:36,07:38:36,461,11,,,,2951.08,0
1712020,07:39:26,07:39:26,462,12,,,,3177.57,0
1712020,07:40:09,07:40:09,463,13,,,,3428.29,0
1712020,07:42:00,07:42:00,464,14,,,,4162.33,
1712020,07:42:58,07:42:58,465,15,,,,4513.29,0
1712020,07:43:27,07:43:27,466,16,,,,4693.58,0
1712020,07:44:25,07:44:25,2030,17,,,,4988.29,0
1712020,07:45:19,07:45:19,2031,18,,,,5237.46,0
1712020,07:45:44,07:45:44,2032,19,,,,5404.66,0
1712020,07:46:11,07:46:11,2033,20,,,,5570.46,0
1712020,07:46:40,07:46:40,2034,21,,,,5758.19,0
1712020,07:47:13,07:47:13,2035,22,,,,5957.24,0
1712020,07:47:53,07:47:53,2036,23,,,,6227.16,0
1712020,07:48:24,07:48:24,2037,24,,,,6398.47,0
1712020,07:49:02,07:49:02,2038,25,,,,6674.05,0
1712020,07:49:22,07:49:22,2039,26,,,,6814.74,0
1712020,07:50:16,07:50:16,2040,27,,,,7247.24,0
1712020,07:51:00,07:51:00,2041,28,,,,7558.31,0
1712020,07:51:30,07:51:30,2042,29,,,,7738.49,0
1712020,07:52:00,07:52:00,2043,30,,,,7934.56,
1712020,07:53:25,07:53:25,2044,31,,,,8252.73,0
1712020,07:54:21,07:54:21,2045,32,,,,8484.27,0
1712020,07:55:18,07:55:18,2046,33,,,,8688.61,0
1712020,07:56:19,07:56:19,2047,34,,,,8937.92,0
1712020,07:57:34,07:57:34,844,35,,,,9255.43,0
1712020,07:58:40,07:58:40,845,36,,,,9552.44,0
1712020,07:59:45,07:59:45,846,37,,,,9839.52,0
1712020,08:00:26,08:00:26,847,38,,,,10177.92,0
1712020,08:01:31,08:01:31,848,39,,,,10516.92,0
1712020,08:02:04,08:02:04,5001,40,,,,10669.89,0
1712020,08:03:02,08:03:02,5002,41,,,,10835.75,0
1712020,08:03:55,08:03:55,5003,42,,,,11051.76,0
1712020,08:04:50,08:04:50,5004,43,,,,11278.59,0
1712020,08:06:16,08:06:16,5005,44,,,,11575.63,0
1712020,08:07:14,08:07:14,852,45,,,,11767.51,0
1712020,08:09:00,08:09:00,10732,46,,,,12336.41,
1712020,08:11:13,08:11:13,5006,47,,,,13121.51,0
1712020,08:11:51,08:11:51,5007,48,,,,13301.96,0
1712020,08:12:50,08:12:50,5008,49,,,,13601.71,0
1712020,08:13:15,08:13:15,5009,50,,,,13735.94,0
1712020,08:13:57,08:13:57,5010,51,,,,13979.18,0
1712020,08:14:26,08:14:26,5011,52,,,,14151.66,0
1712020,08:15:00,08:15:00,5012,53,,,,14304.58,
1712020,08:15:32,08:15:32,5013,54,,,,14494.32,0
1712020,08:16:12,08:16:12,5014,55,,,,14798.2,0
1712020,08:17:05,08:17:05,5015,56,,,,15075.36,0
1712020,08:17:55,08:17:55,5016,57,,,,15393.21,0
1712020,08:18:34,08:18:34,5017,58,,,,15577.55,0
1712020,08:19:09,08:19:09,5018,59,,,,15747.07,0
1712020,08:20:02,08:20:02,4931,60,,,,16045.79,0
1712020,08:20:41,08:20:41,340,61,,,,16230.06,0
1712020,08:21:04,08:21:04,7749,62,,,,16422.41,0
1712020,08:23:00,08:23:00,9952,63,,1,,17262.62,
1712030,07:30:00,07:30:00,10737,1,,,1,0,
1712030,07:32:22,07:32:22,10738,2,,,,778.33,0
1712030,07:32:57,07:32:57,10145,3,,,,970.46,0
1712030,07:34:31,07:34:31,5933,4,,,,1493.81,0
1712030,07:35:10,07:35:10,5902,5,,,,1704.69,0
1712030,07:35:34,07:35:34,10453,6,,,,1848.69,0
1712030,07:36:08,07:36:08,10452,7,,,,2064.67,0
1712030,07:36:57,07:36:57,458,8,,,,2382.14,0
1712030,07:37:26,07:37:26,459,9,,,,2549.15,0
1712030,07:37:55,07:37:55,460,10,,,,2727.95,0
1712030,07:38:36,07:38:36,461,11,,,,2951.08,0
1712030,07:39:26,07:39:26,462,12,,,,3177.57,0
1712030,07:40:09,07:40:09,463,13,,,,3428.29,0
1712030,07:42:00,07:42:00,464,14,,,,4162.33,
1712030,07:42:58,07:42:58,465,15,,,,4513.29,0
1712030,07:43:27,07:43:27,466,16,,,,4693.58,0
1712030,07:44:25,07:44:25,2030,17,,,,4988.29,0
1712030,07:45:19,07:45:19,2031,18,,,,5237.46,0
1712030,07:45:44,07:45:44,2032,19,,,,5404.66,0
1712030,07:46:11,07:46:11,2033,20,,,,5570.46,0
1712030,07:46:40,07:46:40,2034,21,,,,5758.19,0
1712030,07:47:13,07:47:13,2035,22,,,,5957.24,0
1712030,07:47:53,07:47:53,2036,23,,,,6227.16,0
1712030,07:48:24,07:48:24,2037,24,,,,6398.47,0
1712030,07:49:02,07:49:02,2038,25,,,,6674.05,0
1712030,07:49:22,07:49:22,2039,26,,,,6814.74,0
1712030,07:50:16,07:50:16,2040,27,,,,7247.24,0
1712030,07:51:00,07:51:00,2041,28,,,,7558.31,0
1712030,07:51:30,07:51:30,2042,29,,,,7738.49,0
1712030,07:52:00,07:52:00,2043,30,,,,7934.56,
1712030,07:53:25,07:53:25,2044,31,,,,8252.73,0
1712030,07:54:21,07:54:21,2045,32,,,,8484.27,0
1712030,07:55:18,07:55:18,2046,33,,,,8688.61,0
1712030,07:56:19,07:56:19,2047,34,,,,8937.92,0
1712030,07:57:34,07:57:34,844,35,,,,9255.43,0
1712030,07:58:40,07:58:40,845,36,,,,9552.44,0
1712030,07:59:45,07:59:45,846,37,,,,9839.52,0
1712030,08:00:26,08:00:26,847,38,,,,10177.92,0
1712030,08:01:31,08:01:31,848,39,,,,10516.92,0
1712030,08:02:04,08:02:04,5001,40,,,,10669.89,0
1712030,08:03:02,08:03:02,5002,41,,,,10835.75,0
1712030,08:03:55,08:03:55,5003,42,,,,11051.76,0
1712030,08:04:50,08:04:50,5004,43,,,,11278.59,0
1712030,08:06:16,08:06:16,5005,44,,,,11575.63,0
1712030,08:07:14,08:07:14,852,45,,,,11767.51,0
1712030,08:09:00,08:09:00,10732,46,,,,12336.41,
1712030,08:11:13,08:11:13,5006,47,,,,13121.51,0
1712030,08:11:51,08:11:51,5007,48,,,,13301.96,0
1712030,08:12:50,08:12:50,5008,49,,,,13601.71,0
1712030,08:13:15,08:13:15,5009,50,,,,13735.94,0
1712030,08:13:57,08:13:57,5010,51,,,,13979.18,0
1712030,08:14:26,08:14:26,5011,52,,,,14151.66,0
1712030,08:15:00,08:15:00,5012,53,,,,14304.58,
1712030,08:15:32,08:15:32,5013,54,,,,14494.32,0
1712030,08:16:12,08:16:12,5014,55,,,,14798.2,0
1712030,08:17:05,08:17:05,5015,56,,,,15075.36,0
1712030,08:17:55,08:17:55,5016,57,,,,15393.21,0
1712030,08:18:34,08:18:34,5017,58,,,,15577.55,0
1712030,08:19:09,08:19:09,5018,59,,,,15747.07,0
1712030,08:20:02,08:20:02,4931,60,,,,16045.79,0
1712030,08:20:41,08:20:41,340,61,,,,16230.06,0
1712030,08:21:04,08:21:04,7749,62,,,,16422.41,0
1712030,08:23:00,08:23:00,9952,63,,1,,17262.62,
1712040,07:30:00,07:30:00,10737,1,,,1,0,
1712040,07:32:22,07:32:22,10738,2,,,,778.33,0
1712040,07:32:57,07:32:57,10145,3,,,,970.46,0
1712040,07:34:31,07:34:31,5933,4,,,,1493.81,0
1712040,07:35:10,07:35:10,5902,5,,,,1704.69,0
1712040,07:35:34,07:35:34,10453,6,,,,1848.69,0
1712040,07:36:08,07:36:08,10452,7,,,,2064.67,0
1712040,07:36:57,07:36:57,458,8,,,,2382.14,0
1712040,07:37:26,07:37:26,459,9,,,,2549.15,0
1712040,07:37:55,07:37:55,460,10,,,,2727.95,0
1712040,07:38:36,07:38:36,461,11,,,,2951.08,0
1712040,07:39:26,07:39:26,462,12,,,,3177.57,0
1712040,07:40:09,07:40:09,463,13,,,,3428.29,0
1712040,07:42:00,07:42:00,464,14,,,,4162.33,
1712040,07:42:58,07:42:58,465,15,,,,4513.29,0
1712040,07:43:27,07:43:27,466,16,,,,4693.58,0
1712040,07:44:25,07:44:25,2030,17,,,,4988.29,0
1712040,07:45:19,07:45:19,2031,18,,,,5237.46,0
1712040,07:45:44,07:45:44,2032,19,,,,5404.66,0
1712040,07:46:11,07:46:11,2033,20,,,,5570.46,0
1712040,07:46:40,07:46:40,2034,21,,,,5758.19,0
1712040,07:47:13,07:47:13,2035,22,,,,5957.24,0
1712040,07:47:53,07:47:53,2036,23,,,,6227.16,0
1712040,07:48:24,07:48:24,2037,24,,,,6398.47,0
1712040,07:49:02,07:49:02,2038,25,,,,6674.05,0
1712040,07:49:22,07:49:22,2039,26,,,,6814.74,0
1712040,07:50:16,07:50:16,2040,27,,,,7247.24,0
1712040,07:51:00,07:51:00,2041,28,,,,7558.31,0
1712040,07:51:30,07:51:30,2042,29,,,,7738.49,0
1712040,07:52:00,07:52:00,2043,30,,,,7934.56,
1712040,07:53:25,07:53:25,2044,31,,,,8252.73,0
1712040,07:54:21,07:54:21,2045,32,,,,8484.27,0
1712040,07:55:18,07:55:18,2046,33,,,,8688.61,0
1712040,07:56:19,07:56:19,2047,34,,,,8937.92,0
1712040,07:57:34,07:57:34,844,35,,,,9255.43,0
1712040,07:58:40,07:58:40,845,36,,,,9552.44,0
1712040,07:59:45,07:59:45,846,37,,,,9839.52,0
1712040,08:00:26,08:00:26,847,38,,,,10177.92,0
1712040,08:01:31,08:01:31,848,39,,,,10516.92,0
1712040,08:02:04,08:02:04,5001,40,,,,10669.89,0
1712040,08:03:02,08:03:02,5002,41,,,,10835.75,0
1712040,08:03:55,08:03:55,5003,42,,,,11051.76,0
1712040,08:04:50,08:04:50,5004,43,,,,11278.59,0
1712040,08:06:16,08:06:16,5005,44,,,,11575.63,0
1712040,08:07:14,08:07:14,852,45,,,,11767.51,0
1712040,08:09:00,08:09:00,10732,46,,,,12336.41,
1712040,08:11:13,08:11:13,5006,47,,,,13121.51,0
1712040,08:11:51,08:11:51,5007,48,,,,13301.96,0
1712040,08:12:50,08:12:50,5008,49,,,,13601.71,0
1712040,08:13:15,08:13:15,5009,50,,,,13735.94,0
1712040,08:13:57,08:13:57,5010,51,,,,13979.18,0
1712040,08:14:26,08:14:26,5011,52,,,,14151.66,0
1712040,08:15:00,08:15:00,5012,53,,,,14304.58,
1712040,08:15:32,08:15:32,5013,54,,,,14494.32,0
1712040,08:16:12,08:16:12,5014,55,,,,14798.2,0
1712040,08:17:05,08:17:05,5015,56,,,,15075.36,0
1712040,08:17:55,08:17:55,5016,57,,,,15393.21,0
1712040,08:18:34,08:18:34,5017,58,,,,15577.55,0
1712040,08:19:09,08:19:09,5018,59,,,,15747.07,0
1712040,08:20:02,08:20:02,4931,60,,,,16045.79,0
1712040,08:20:41,08:20:41,340,61,,,,16230.06,0
1712040,08:21:04,08:21:04,7749,62,,,,16422.41,0
1712040,08:23:00,08:23:00,9952,63,,1,,17262.62,
1712050,07:30:00,07:30:00,10737,1,,,1,0,
1712050,07:32:22,07:32:22,10738,2,,,,778.33,0
1712050,07:32:57,07:32:57,10145,3,,,,970.46,0
1712050,07:34:31,07:34:31,5933,4,,,,1493.81,0
1712050,07:35:10,07:35:10,5902,5,,,,1704.69,0
1712050,07:35:34,07:35:34,10453,6,,,,1848.69,0
1712050,07:36:08,07:36:08,10452,7,,,,2064.67,0
1712050,07:36:57,07:36:57,458,8,,,,2382.14,0
1712050,07:37:26,07:37:26,459,9,,,,2549.15,0
1712050,07:37:55,07:37:55,460,10,,,,2727.95,0
1712050,07:38:36,07:38:36,461,11,,,,2951.08,0
1712050,07:39:26,07:39:26,462,12,,,,3177.57,0
1712050,07:40:09,07:40:09,463,13,,,,3428.29,0
1712050,07:42:00,07:42:00,464,14,,,,4162.33,
1712050,07:42:58,07:42:58,465,15,,,,4513.29,0
1712050,07:43:27,07:43:27,466,16,,,,4693.58,0
1712050,07:44:25,07:44:25,2030,17,,,,4988.29,0
1712050,07:45:19,07:45:19,2031,18,,,,5237.46,0
1712050,07:45:44,07:45:44,2032,19,,,,5404.66,0
1712050,07:46:11,07:46:11,2033,20,,,,5570.46,0
1712050,07:46:40,07:46:40,2034,21,,,,5758.19,0
1712050,07:47:13,07:47:13,2035,22,,,,5957.24,0
1712050,07:47:53,07:47:53,2036,23,,,,6227.16,0
1712050,07:48:24,07:48:24,2037,24,,,,6398.47,0
1712050,07:49:02,07:49:02,2038,25,,,,6674.05,0
1712050,07:49:22,07:49:22,2039,26,,,,6814.74,0
1712050,07:50:16,07:50:16,2040,27,,,,7247.24,0
1712050,07:51:00,07:51:00,2041,28,,,,7558.31,0
1712050,07:51:30,07:51:30,2042,29,,,,7738.49,0
1712050,07:52:00,07:52:00,2043,30,,,,7934.56,
1712050,07:53:25,07:53:25,2044,31,,,,8252.73,0
1712050,07:54:21,07:54:21,2045,32,,,,8484.27,0
1712050,07:55:18,07:55:18,2046,33,,,,8688.61,0
1712050,07:56:19,07:56:19,2047,34,,,,8937.92,0
1712050,07:57:34,07:57:34,844,35,,,,9255.43,0
1712050,07:58:40,07:58:40,845,36,,,,9552.44,0
1712050,07:59:45,07:59:45,846,37,,,,9839.52,0
1712050,08:00:26,08:00:26,847,38,,,,10177.92,0
1712050,08:01:31,08:01:31,848,39,,,,10516.92,0
1712050,08:02:04,08:02:04,5001,40,,,,10669.89,0
1712050,08:03:02,08:03:02,5002,41,,,,10835.75,0
1712050,08:03:55,08:03:55,5003,42,,,,11051.76,0
1712050,08:04:50,08:04:50,5004,43,,,,11278.59,0
1712050,08:06:16,08:06:16,5005,44,,,,11575.63,0
1712050,08:07:14,08:07:14,852,45,,,,11767.51,0
1712050,08:09:00,08:09:00,10732,46,,,,12336.41,
1712050,08:11:13,08:11:13,5006,47,,,,13121.51,0
1712050,08:11:51,08:11:51,5007,48,,,,13301.96,0
1712050,08:12:50,08:12:50,5008,49,,,,13601.71,0
1712050,08:13:15,08:13:15,5009,50,,,,13735.94,0
1712050,08:13:57,08:13:57,5010,51,,,,13979.18,0
1712050,08:14:26,08:14:26,5011,52,,,,14151.66,0
1712050,08:15:00,08:15:00,5012,53,,,,14304.58,
1712050,08:15:32,08:15:32,5013,54,,,,14494.32,0
1712050,08:16:12,08:16:12,5014,55,,,,14798.2,0
1712050,08:17:05,08:17:05,5015,56,,,,15075.36,0
1712050,08:17:55,08:17:55,5016,57,,,,15393.21,0
1712050,08:18:34,08:18:34,5017,58,,,,15577.55,0
1712050,08:19:09,08:19:09,5018,59,,,,15747.07,0
1712050,08:20:02,08:20:02,4931,60,,,,16045.79,0
1712050,08:20:41,08:20:41,340,61,,,,16230.06,0
1712050,08:21:04,08:21:04,7749,62,,,,16422.41,0
1712050,08:23:00,08:23:00,9952,63,,1,,17262.62,
1712060,07:30:00,07:30:00,10737,1,,,1,0,
1712060,07:32:22,07:32:22,10738,2,,,,778.33,0
1712060,07:32:57,07:32:57,10145,3,,,,970.46,0
1712060,07:34:31,07:34:31,5933,4,,,,1493.81,0
1712060,07:35:10,07:35:10,5902,5,,,,1704.69,0
1712060,07:35:34,07:35:34,10453,6,,,,1848.69,0
1712060,07:36:08,07:36:08,10452,7,,,,2064.67,0
1712060,07:36:57,07:36:57,458,8,,,,2382.14,0
1712060,07:37:26,07:37:26,459,9,,,,2549.15,0
1712060,07:37:55,07:37:55,460,10,,,,2727.95,0
1712060,07:38:36,07:38:36,461,11,,,,2951.08,0
1712060,07:39:26,07:39:26,462,12,,,,3177.57,0
1712060,07:40:09,07:40:09,463,13,,,,3428.29,0
1712060,07:42:00,07:42:00,464,14,,,,4162.33,
1712060,07:42:58,07:42:58,465,15,,,,4513.29,0
1712060,07:43:27,07:43:27,466,16,,,,4693.58,0
1712060,07:44:25,07:44:25,2030,17,,,,4988.29,0
1712060,07:45:19,07:45:19,2031,18,,,,5237.46,0
1712060,07:45:44,07:45:44,2032,19,,,,5404.66,0
1712060,07:46:11,07:46:11,2033,20,,,,5570.46,0
1712060,07:46:40,07:46:40,2034,21,,,,5758.19,0
1712060,07:47:13,07:47:13,2035,22,,,,5957.24,0
1712060,07:47:53,07:47:53,2036,23,,,,6227.16,0
1712060,07:48:24,07:48:24,2037,24,,,,6398.47,0
1712060,07:49:02,07:49:02,2038,25,,,,6674.05,0
1712060,07:49:22,07:49:22,2039,26,,,,6814.74,0
1712060,07:50:16,07:50:16,2040,27,,,,7247.24,0
1712060,07:51:00,07:51:00,2041,28,,,,7558.31,0
1712060,07:51:30,07:51:30,2042,29,,,,7738.49,0
1712060,07:52:00,07:52:00,2043,30,,,,7934.56,
1712060,07:53:25,07:53:25,2044,31,,,,8252.73,0
1712060,07:54:21,07:54:21,2045,32,,,,8484.27,0
1712060,07:55:18,07:55:18,2046,33,,,,8688.61,0
1712060,07:56:19,07:56:19,2047,34,,,,8937.92,0
1712060,07:57:34,07:57:34,844,35,,,,9255.43,0
1712060,07:58:40,07:58:40,845,36,,,,9552.44,0
1712060,07:59:45,07:59:45,846,37,,,,9839.52,0
1712060,08:00:26,08:00:26,847,38,,,,10177.92,0
1712060,08:01:31,08:01:31,848,39,,,,10516.92,0
1712060,08:02:04,08:02:04,5001,40,,,,10669.89,0
1712060,08:03:02,08:03:02,5002,41,,,,10835.75,0
1712060,08:03:55,08:03:55,5003,42,,,,11051.76,0
1712060,08:04:50,08:04:50,5004,43,,,,11278.59,0
1712060,08:06:16,08:06:16,5005,44,,,,11575.63,0
1712060,08:07:14,08:07:14,852,45,,,,11767.51,0
1712060,08:09:00,08:09:00,10732,46,,,,12336.41,
1712060,08:11:13,08:11:13,5006,47,,,,13121.51,0
1712060,08:11:51,08:11:51,5007,48,,,,13301.96,0
1712060,08:12:50,08:12:50,5008,49,,,,13601.71,0
1712060,08:13:15,08:13:15,5009,50,,,,13735.94,0
1712060,08:13:57,08:13:57,5010,51,,,,13979.18,0
1712060,08:14:26,08:14:26,5011,52,,,,14151.66,0
1712060,08:15:00,08:15:00,5012,53,,,,14304.58,
1712060,08:15:32,08:15:32,5013,54,,,,14494.32,0
1712060,08:16:12,08:16:12,5014,55,,,,14798.2,0
1712060,08:17:05,08:17:05,5015,56,,,,15075.36,0
1712060,08:17:55,08:17:55,5016,57,,,,15393.21,0
1712060,08:18:34,08:18:34,5017,58,,,,15577.55,0
1712060,08:19:09,08:19:09,5018,59,,,,15747.07,0
1712060,08:20:02,08:20:02,4931,60,,,,16045.79,0
1712060,08:20:41,08:20:41,340,61,,,,16230.06,0
1712060,08:21:04,08:21:04,7749,62,,,,16422.41,0
1712060,08:23:00,08:23:00,9952,63,,1,,17262.62,
17209020,11:00:00,11:00:00,10737,1,,,1,0,
17209020,11:01:46,11:01:46,10738,2,,,,778.33,0
17209020,11:02:13,11:02:13,10145,3,,,,970.46,0
17209020,11:03:23,11:03:23,5933,4,,,,1493.81,0
17209020,11:03:52,11:03:52,5902,5,,,,1704.69,0
17209020,11:04:11,11:04:11,10453,6,,,,1848.69,0
17209020,11:04:36,11:04:36,10452,7,,,,2064.67,0
17209020,11:05:12,11:05:12,458,8,,,,2382.14,0
17209020,11:05:35,11:05:35,459,9,,,,2549.15,0
17209020,11:05:56,11:05:56,460,10,,,,2727.95,0
17209020,11:06:27,11:06:27,461,11,,,,2951.08,0
17209020,11:07:04,11:07:04,462,12,,,,3177.57,0
17209020,11:07:37,11:07:37,463,13,,,,3428.29,0
17209020,11:09:00,11:09:00,464,14,,,,4162.33,
17209020,11:10:03,11:10:03,465,15,,,,4513.29,0
17209020,11:10:35,11:10:35,466,16,,,,4693.58,0
17209020,11:11:39,11:11:39,2030,17,,,,4988.29,0
17209020,11:12:39,11:12:39,2031,18,,,,5237.46,0
17209020,11:13:07,11:13:07,2032,19,,,,5404.66,0
17209020,11:13:37,11:13:37,2033,20,,,,5570.46,0
17209020,11:14:09,11:14:09,2034,21,,,,5758.19,0
17209020,11:14:44,11:14:44,2035,22,,,,5957.24,0
17209020,11:15:28,11:15:28,2036,23,,,,6227.16,0
17209020,11:16:02,11:16:02,2037,24,,,,6398.47,0
17209020,11:16:44,11:16:44,2038,25,,,,6674.05,0
17209020,11:17:06,11:17:06,2039,26,,,,6814.74,0
17209020,11:18:06,11:18:06,2040,27,,,,7247.24,0
17209020,11:18:54,11:18:54,2041,28,,,,7558.31,0
17209020,11:19:28,11:19:28,2042,29,,,,7738.49,0
17209020,11:20:00,11:20:00,2043,30,,,,7934.56,
17209020,11:21:20,11:21:20,2044,31,,,,8252.73,0
17209020,11:22:12,11:22:12,2045,32,,,,8484.27,0
17209020,11:23:07,11:23:07,2046,33,,,,8688.61,0
17209020,11:24:04,11:24:04,2047,34,,,,8937.92,0
17209020,11:25:15,11:25:15,844,35,,,,9255.43,0
17209020,11:26:16,11:26:16,845,36,,,,9552.44,0
17209020,11:27:18,11:27:18,846,37,,,,9839.52,0
17209020,11:27:56,11:27:56,847,38,,,,10177.92,0
17209020,11:28:58,11:28:58,848,39,,,,10516.92,0
17209020,11:29:28,11:29:28,5001,40,,,,10669.89,0
17209020,11:30:23,11:30:23,5002,41,,,,10835.75,0
17209020,11:31:13,11:31:13,5003,42,,,,11051.76,0
17209020,11:32:05,11:32:05,5004,43,,,,11278.59,0
17209020,11:33:25,11:33:25,5005,44,,,,11575.63,0
17209020,11:34:20,11:34:20,852,45,,,,11767.51,0
17209020,11:36:00,11:36:00,10732,46,,,,12336.41,
17209020,11:38:13,11:38:13,5006,47,,,,13121.51,0
17209020,11:38:51,11:38:51,5007,48,,,,13301.96,0
17209020,11:39:50,11:39:50,5008,49,,,,13601.71,0
17209020,11:40:15,11:40:15,5009,50,,,,13735.94,0
17209020,11:40:57,11:40:57,5010,51,,,,13979.18,0
17209020,11:41:26,11:41:26,5011,52,,,,14151.66,0
17209020,11:42:00,11:42:00,5012,53,,,,14304.58,
17209020,11:42:28,11:42:28,5013,54,,,,14494.32,0
17209020,11:43:03,11:43:03,5014,55,,,,14798.2,0
17209020,11:43:49,11:43:49,5015,56,,,,15075.36,0
17209020,11:44:33,11:44:33,5016,57,,,,15393.21,0
17209020,11:45:07,11:45:07,5017,58,,,,15577.55,0
17209020,11:45:38,11:45:38,5018,59,,,,15747.07,0
17209020,11:46:24,11:46:24,4931,60,,,,16045.79,0
17209020,11:46:59,11:46:59,340,61,,,,16230.06,0
17209020,11:47:19,11:47:19,7749,62,,,,16422.41,0
17209020,11:49:00,11:49:00,9952,63,,1,,17262.62,
17209030,11:00:00,11:00:00,10737,1,,,1,0,
17209030,11:01:46,11:01:46,10738,2,,,,778.33,0
17209030,11:02:13,11:02:13,10145,3,,,,970.46,0
17209030,11:03:23,11:03:23,5933,4,,,,1493.81,0
17209030,11:03:52,11:03:52,5902,5,,,,1704.69,0
17209030,11:04:11,11:04:11,10453,6,,,,1848.69,0
17209030,11:04:36,11:04:36,10452,7,,,,2064.67,0
17209030,11:05:12,11:05:12,458,8,,,,2382.14,0
17209030,11:05:35,11:05:35,459,9,,,,2549.15,0
17209030,11:05:56,11:05:56,460,10,,,,2727.95,0
17209030,11:06:27,11:06:27,461,11,,,,2951.08,0
17209030,11:07:04,11:07:04,462,12,,,,3177.57,0
17209030,11:07:37,11:07:37,463,13,,,,3428.29,0
17209030,11:09:00,11:09:00,464,14,,,,4162.33,
17209030,11:10:03,11:10:03,465,15,,,,4513.29,0
17209030,11:10:35,11:10:35,466,16,,,,4693.58,0
17209030,11:11:39,11:11:39,2030,17,,,,4988.29,0
17209030,11:12:39,11:12:39,2031,18,,,,5237.46,0
17209030,11:13:07,11:13:07,2032,19,,,,5404.66,0
17209030,11:13:37,11:13:37,2033,20,,,,5570.46,0
17209030,11:14:09,11:14:09,2034,21,,,,5758.19,0
17209030,11:14:44,11:14:44,2035,22,,,,5957.24,0
17209030,11:15:28,11:15:28,2036,23,,,,6227.16,0
17209030,11:16:02,11:16:02,2037,24,,,,6398.47,0
17209030,11:16:44,11:16:44,2038,25,,,,6674.05,0
17209030,11:17:06,11:17:06,2039,26,,,,6814.74,0
17209030,11:18:06,11:18:06,2040,27,,,,7247.24,0
17209030,11:18:54,11:18:54,2041,28,,,,7558.31,0
17209030,11:19:28,11:19:28,2042,29,,,,7738.49,0
17209030,11:20:00,11:20:00,2043,30,,,,7934.56,
17209030,11:21:20,11:21:20,2044,31,,,,8252.73,0
17209030,11:22:12,11:22:12,2045,32,,,,8484.27,0
17209030,11:23:07,11:23:07,2046,33,,,,8688.61,0
17209030,11:24:04,11:24:04,2047,34,,,,8937.92,0
17209030,11:25:15,11:25:15,844,35,,,,9255.43,0
17209030,11:26:16,11:26:16,845,36,,,,9552.44,0
17209030,11:27:18,11:27:18,846,37,,,,9839.52,0
17209030,11:27:56,11:27:56,847,38,,,,10177.92,0
17209030,11:28:58,11:28:58,848,39,,,,10516.92,0
17209030,11:29:28,11:29:28,5001,40,,,,10669.89,0
17209030,11:30:23,11:30:23,5002,41,,,,10835.75,0
17209030,11:31:13,11:31:13,5003,42,,,,11051.76,0
17209030,11:32:05,11:32:05,5004,43,,,,11278.59,0
17209030,11:33:25,11:33:25,5005,44,,,,11575.63,0
17209030,11:34:20,11:34:20,852,45,,,,11767.51,0
17209030,11:36:00,11:36:00,10732,46,,,,12336.41,
17209030,11:38:13,11:38:13,5006,47,,,,13121.51,0
17209030,11:38:51,11:38:51,5007,48,,,,13301.96,0
17209030,11:39:50,11:39:50,5008,49,,,,13601.71,0
17209030,11:40:15,11:40:15,5009,50,,,,13735.94,0
17209030,11:40:57,11:40:57,5010,51,,,,13979.18,0
17209030,11:41:26,11:41:26,5011,52,,,,14151.66,0
17209030,11:42:00,11:42:00,5012,53,,,,14304.58,
17209030,11:42:28,11:42:28,5013,54,,,,14494.32,0
17209030,11:43:03,11:43:03,5014,55,,,,14798.2,0
17209030,11:43:49,11:43:49,5015,56,,,,15075.36,0
17209030,11:44:33,11:44:33,5016,57,,,,15393.21,0
17209030,11:45:07,11:45:07,5017,58,,,,15577.55,0
17209030,11:45:38,11:45:38,5018,59,,,,15747.07,0
17209030,11:46:24,11:46:24,4931,60,,,,16045.79,0
17209030,11:46:59,11:46:59,340,61,,,,16230.06,0
17209030,11:47:19,11:47:19,7749,62,,,,16422.41,0
17209030,11:49:00,11:49:00,9952,63,,1,,17262.62,
17209040,11:00:00,11:00:00,10737,1,,,1,0,
17209040,11:01:46,11:01:46,10738,2,,,,778.33,0
17209040,11:02:13,11:02:13,10145,3,,,,970.46,0
17209040,11:03:23,11:03:23,5933,4,,,,1493.81,0
17209040,11:03:52,11:03:52,5902,5,,,,1704.69,0
17209040,11:04:11,11:04:11,10453,6,,,,1848.69,0
17209040,11:04:36,11:04:36,10452,7,,,,2064.67,0
17209040,11:05:12,11:05:12,458,8,,,,2382.14,0
17209040,11:05:35,11:05:35,459,9,,,,2549.15,0
17209040,11:05:56,11:05:56,460,10,,,,2727.95,0
17209040,11:06:27,11:06:27,461,11,,,,2951.08,0
17209040,11:07:04,11:07:04,462,12,,,,3177.57,0
17209040,11:07:37,11:07:37,463,13,,,,3428.29,0
17209040,11:09:00,11:09:00,464,14,,,,4162.33,
17209040,11:10:03,11:10:03,465,15,,,,4513.29,0
17209040,11:10:35,11:10:35,466,16,,,,4693.58,0
17209040,11:11:39,11:11:39,2030,17,,,,4988.29,0
17209040,11:12:39,11:12:39,2031,18,,,,5237.46,0
17209040,11:13:07,11:13:07,2032,19,,,,5404.66,0
17209040,11:13:37,11:13:37,2033,20,,,,5570.46,0
17209040,11:14:09,11:14:09,2034,21,,,,5758.19,0
17209040,11:14:44,11:14:44,2035,22,,,,5957.24,0
17209040,11:15:28,11:15:28,2036,23,,,,6227.16,0
17209040,11:16:02,11:16:02,2037,24,,,,6398.47,0
17209040,11:16:44,11:16:44,2038,25,,,,6674.05,0
17209040,11:17:06,11:17:06,2039,26,,,,6814.74,0
17209040,11:18:06,11:18:06,2040,27,,,,7247.24,0
17209040,11:18:54,11:18:54,2041,28,,,,7558.31,0
17209040,11:19:28,11:19:28,2042,29,,,,7738.49,0
17209040,11:20:00,11:20:00,2043,30,,,,7934.56,
17209040,11:21:20,11:21:20,2044,31,,,,8252.73,0
17209040,11:22:12,11:22:12,2045,32,,,,8484.27,0
17209040,11:23:07,11:23:07,2046,33,,,,8688.61,0
17209040,11:24:04,11:24:04,2047,34,,,,8937.92,0
17209040,11:25:15,11:25:15,844,35,,,,9255.43,0
17209040,11:26:16,11:26:16,845,36,,,,9552.44,0
17209040,11:27:18,11:27:18,846,37,,,,9839.52,0
17209040,11:27:56,11:27:56,847,38,,,,10177.92,0
17209040,11:28:58,11:28:58,848,39,,,,10516.92,0
17209040,11:29:28,11:29:28,5001,40,,,,10669.89,0
17209040,11:30:23,11:30:23,5002,41,,,,10835.75,0
17209040,11:31:13,11:31:13,5003,42,,,,11051.76,0
17209040,11:32:05,11:32:05,5004,43,,,,11278.59,0
17209040,11:33:25,11:33:25,5005,44,,,,11575.63,0
17209040,11:34:20,11:34:20,852,45,,,,11767.51,0
17209040,11:36:00,11:36:00,10732,46,,,,12336.41,
17209040,11:38:13,11:38:13,5006,47,,,,13121.51,0
17209040,11:38:51,11:38:51,5007,48,,,,13301.96,0
17209040,11:39:50,11:39:50,5008,49,,,,13601.71,0
17209040,11:40:15,11:40:15,5009,50,,,,13735.94,0
17209040,11:40:57,11:40:57,5010,51,,,,13979.18,0
17209040,11:41:26,11:41:26,5011,52,,,,14151.66,0
17209040,11:42:00,11:42:00,5012,53,,,,14304.58,
17209040,11:42:28,11:42:28,5013,54,,,,14494.32,0
17209040,11:43:03,11:43:03,5014,55,,,,14798.2,0
17209040,11:43:49,11:43:49,5015,56,,,,15075.36,0
17209040,11:44:33,11:44:33,5016,57,,,,15393.21,0
17209040,11:45:07,11:45:07,5017,58,,,,15577.55,0
17209040,11:45:38,11:45:38,5018,59,,,,15747.07,0
17209040,11:46:24,11:46:24,4931,60,,,,16045.79,0
17209040,11:46:59,11:46:59,340,61,,,,16230.06,0
17209040,11:47:19,11:47:19,7749,62,,,,16422.41,0
17209040,11:49:00,11:49:00,9952,63,,1,,17262.62,
17209050,11:00:00,11:00:00,10737,1,,,1,0,
17209050,11:01:46,11:01:46,10738,2,,,,778.33,0
17209050,11:02:13,11:02:13,10145,3,,,,970.46,0
17209050,11:03:23,11:03:23,5933,4,,,,1493.81,0
17209050,11:03:52,11:03:52,5902,5,,,,1704.69,0
17209050,11:04:11,11:04:11,10453,6,,,,1848.69,0
17209050,11:04:36,11:04:36,10452,7,,,,2064.67,0
17209050,11:05:12,11:05:12,458,8,,,,2382.14,0
17209050,11:05:35,11:05:35,459,9,,,,2549.15,0
17209050,11:05:56,11:05:56,460,10,,,,2727.95,0
17209050,11:06:27,11:06:27,461,11,,,,2951.08,0
17209050,11:07:04,11:07:04,462,12,,,,3177.57,0
17209050,11:07:37,11:07:37,463,13,,,,3428.29,0
17209050,11:09:00,11:09:00,464,14,,,,4162.33,
17209050,11:10:03,11:10:03,465,15,,,,4513.29,0
17209050,11:10:35,11:10:35,466,16,,,,4693.58,0
17209050,11:11:39,11:11:39,2030,17,,,,4988.29,0
17209050,11:12:39,11:12:39,2031,18,,,,5237.46,0
17209050,11:13:07,11:13:07,2032,19,,,,5404.66,0
17209050,11:13:37,11:13:37,2033,20,,,,5570.46,0
17209050,11:14:09,11:14:09,2034,21,,,,5758.19,0
17209050,11:14:44,11:14:44,2035,22,,,,5957.24,0
17209050,11:15:28,11:15:28,2036,23,,,,6227.16,0
17209050,11:16:02,11:16:02,2037,24,,,,6398.47,0
17209050,11:16:44,11:16:44,2038,25,,,,6674.05,0
17209050,11:17:06,11:17:06,2039,26,,,,6814.74,0
17209050,11:18:06,11:18:06,2040,27,,,,7247.24,0
17209050,11:18:54,11:18:54,2041,28,,,,7558.31,0
17209050,11:19:28,11:19:28,2042,29,,,,7738.49,0
17209050,11:20:00,11:20:00,2043,30,,,,7934.56,
17209050,11:21:20,11:21:20,2044,31,,,,8252.73,0
17209050,11:22:12,11:22:12,2045,32,,,,8484.27,0
17209050,11:23:07,11:23:07,2046,33,,,,8688.61,0
17209050,11:24:04,11:24:04,2047,34,,,,8937.92,0
17209050,11:25:15,11:25:15,844,35,,,,9255.43,0
17209050,11:26:16,11:26:16,845,36,,,,9552.44,0
17209050,11:27:18,11:27:18,846,37,,,,9839.52,0
17209050,11:27:56,11:27:56,847,38,,,,10177.92,0
17209050,11:28:58,11:28:58,848,39,,,,10516.92,0
17209050,11:29:28,11:29:28,5001,40,,,,10669.89,0
17209050,11:30:23,11:30:23,5002,41,,,,10835.75,0
17209050,11:31:13,11:31:13,5003,42,,,,11051.76,0
17209050,11:32:05,11:32:05,5004,43,,,,11278.59,0
17209050,11:33:25,11:33:25,5005,44,,,,11575.63,0
17209050,11:34:20,11:34:20,852,45,,,,11767.51,0
17209050,11:36:00,11:36:00,10732,46,,,,12336.41,
17209050,11:38:13,11:38:13,5006,47,,,,13121.51,0
17209050,11:38:51,11:38:51,5007,48,,,,13301.96,0
17209050,11:39:50,11:39:50,5008,49,,,,13601.71,0
17209050,11:40:15,11:40:15,5009,50,,,,13735.94,0
17209050,11:40:57,11:40:57,5010,51,,,,13979.18,0
17209050,11:41:26,11:41:26,5011,52,,,,14151.66,0
17209050,11:42:00,11:42:00,5012,53,,,,14304.58,
17209050,11:42:28,11:42:28,5013,54,,,,14494.32,0
17209050,11:43:03,11:43:03,5014,55,,,,14798.2,0
17209050,11:43:49,11:43:49,5015,56,,,,15075.36,0
17209050,11:44:33,11:44:33,5016,57,,,,15393.21,0
17209050,11:45:07,11:45:07,5017,58,,,,15577.55,0
17209050,11:45:38,11:45:38,5018,59,,,,15747.07,0
17209050,11:46:24,11:46:24,4931,60,,,,16045.79,0
17209050,11:46:59,11:46:59,340,61,,,,16230.06,0
17209050,11:47:19,11:47:19,7749,62,,,,16422.41,0
17209050,11:49:00,11:49:00,9952,63,,1,,17262.62,
17209060,11:00:00,11:00:00,10737,1,,,1,0,
17209060,11:01:46,11:01:46,10738,2,,,,778.33,0
17209060,11:02:13,11:02:13,10145,3,,,,970.46,0
17209060,11:03:23,11:03:23,5933,4,,,,1493.81,0
17209060,11:03:52,11:03:52,5902,5,,,,1704.69,0
17209060,11:04:11,11:04:11,10453,6,,,,1848.69,0
17209060,11:04:36,11:04:36,10452,7,,,,2064.67,0
17209060,11:05:12,11:05:12,458,8,,,,2382.14,0
17209060,11:05:35,11:05:35,459,9,,,,2549.15,0
17209060,11:05:56,11:05:56,460,10,,,,2727.95,0
17209060,11:06:27,11:06:27,461,11,,,,2951.08,0
17209060,11:07:04,11:07:04,462,12,,,,3177.57,0
17209060,11:07:37,11:07:37,463,13,,,,3428.29,0
17209060,11:09:00,11:09:00,464,14,,,,4162.33,
17209060,11:10:03,11:10:03,465,15,,,,4513.29,0
17209060,11:10:35,11:10:35,466,16,,,,4693.58,0
17209060,11:11:39,11:11:39,2030,17,,,,4988.29,0
17209060,11:12:39,11:12:39,2031,18,,,,5237.46,0
17209060,11:13:07,11:13:07,2032,19,,,,5404.66,0
17209060,11:13:37,11:13:37,2033,20,,,,5570.46,0
17209060,11:14:09,11:14:09,2034,21,,,,5758.19,0
17209060,11:14:44,11:14:44,2035,22,,,,5957.24,0
17209060,11:15:28,11:15:28,2036,23,,,,6227.16,0
17209060,11:16:02,11:16:02,2037,24,,,,6398.47,0
17209060,11:16:44,11:16:44,2038,25,,,,6674.05,0
17209060,11:17:06,11:17:06,2039,26,,,,6814.74,0
17209060,11:18:06,11:18:06,2040,27,,,,7247.24,0
17209060,11:18:54,11:18:54,2041,28,,,,7558.31,0
17209060,11:19:28,11:19:28,2042,29,,,,7738.49,0
17209060,11:20:00,11:20:00,2043,30,,,,7934.56,
17209060,11:21:20,11:21:20,2044,31,,,,8252.73,0
17209060,11:22:12,11:22:12,2045,32,,,,8484.27,0
17209060,11:23:07,11:23:07,2046,33,,,,8688.61,0
17209060,11:24:04,11:24:04,2047,34,,,,8937.92,0
17209060,11:25:15,11:25:15,844,35,,,,9255.43,0
17209060,11:26:16,11:26:16,845,36,,,,9552.44,0
17209060,11:27:18,11:27:18,846,37,,,,9839.52,0
17209060,11:27:56,11:27:56,847,38,,,,10177.92,0
17209060,11:28:58,11:28:58,848,39,,,,10516.92,0
17209060,11:29:28,11:29:28,5001,40,,,,10669.89,0
17209060,11:30:23,11:30:23,5002,41,,,,10835.75,0
17209060,11:31:13,11:31:13,5003,42,,,,11051.76,0
17209060,11:32:05,11:32:05,5004,43,,,,11278.59,0
17209060,11:33:25,11:33:25,5005,44,,,,11575.63,0
17209060,11:34:20,11:34:20,852,45,,,,11767.51,0
17209060,11:36:00,11:36:00,10732,46,,,,12336.41,
17209060,11:38:13,11:38:13,5006,47,,,,13121.51,0
17209060,11:38:51,11:38:51,5007,48,,,,13301.96,0
17209060,11:39:50,11:39:50,5008,49,,,,13601.71,0
17209060,11:40:15,11:40:15,5009,50,,,,13735.94,0
17209060,11:40:57,11:40:57,5010,51,,,,13979.18,0
17209060,11:41:26,11:41:26,5011,52,,,,14151.66,0
17209060,11:42:00,11:42:00,5012,53,,,,14304.58,
17209060,11:42:28,11:42:28,5013,54,,,,14494.32,0
17209060,11:43:03,11:43:03,5014,55,,,,14798.2,0
17209060,11:43:49,11:43:49,5015,56,,,,15075.36,0
17209060,11:44:33,11:44:33,5016,57,,,,15393.21,0
17209060,11:45:07,11:45:07,5017,58,,,,15577.55,0
17209060,11:45:38,11:45:38,5018,59,,,,15747.07,0
17209060,11:46:24,11:46:24,4931,60,,,,16045.79,0
17209060,11:46:59,11:46:59,340,61,,,,16230.06,0
17209060,11:47:19,11:47:19,7749,62,,,,16422.41,0
17209060,11:49:00,11:49:00,9952,63,,1,,17262.62,
17346010,16:10:00,16:10:00,10737,1,,,1,0,
17346010,16:12:22,16:12:22,10738,2,,,,778.33,0
17346010,16:12:57,16:12:57,10145,3,,,,970.46,0
17346010,16:14:31,16:14:31,5933,4,,,,1493.81,0
17346010,16:15:10,16:15:10,5902,5,,,,1704.69,0
17346010,16:15:34,16:15:34,10453,6,,,,1848.69,0
17346010,16:16:08,16:16:08,10452,7,,,,2064.67,0
17346010,16:16:57,16:16:57,458,8,,,,2382.14,0
17346010,16:17:26,16:17:26,459,9,,,,2549.15,0
17346010,16:17:55,16:17:55,460,10,,,,2727.95,0
17346010,16:18:36,16:18:36,461,11,,,,2951.08,0
17346010,16:19:26,16:19:26,462,12,,,,3177.57,0
17346010,16:20:09,16:20:09,463,13,,,,3428.29,0
17346010,16:22:00,16:22:00,464,14,,,,4162.33,
17346010,16:23:03,16:23:03,465,15,,,,4513.29,0
17346010,16:23:35,16:23:35,466,16,,,,4693.58,0
17346010,16:24:39,16:24:39,2030,17,,,,4988.29,0
17346010,16:25:39,16:25:39,2031,18,,,,5237.46,0
17346010,16:26:07,16:26:07,2032,19,,,,5404.66,0
17346010,16:26:37,16:26:37,2033,20,,,,5570.46,0
17346010,16:27:09,16:27:09,2034,21,,,,5758.19,0
17346010,16:27:44,16:27:44,2035,22,,,,5957.24,0
17346010,16:28:28,16:28:28,2036,23,,,,6227.16,0
17346010,16:29:02,16:29:02,2037,24,,,,6398.47,0
17346010,16:29:44,16:29:44,2038,25,,,,6674.05,0
17346010,16:30:06,16:30:06,2039,26,,,,6814.74,0
17346010,16:31:06,16:31:06,2040,27,,,,7247.24,0
17346010,16:31:54,16:31:54,2041,28,,,,7558.31,0
17346010,16:32:28,16:32:28,2042,29,,,,7738.49,0
17346010,16:33:00,16:33:00,2043,30,,,,7934.56,
17346010,16:34:10,16:34:10,2044,31,,,,8252.73,0
17346010,16:34:56,16:34:56,2045,32,,,,8484.27,0
17346010,16:35:43,16:35:43,2046,33,,,,8688.61,0
17346010,16:36:33,16:36:33,2047,34,,,,8937.92,0
17346010,16:37:35,16:37:35,844,35,,,,9255.43,0
17346010,16:38:29,16:38:29,845,36,,,,9552.44,0
17346010,16:39:23,16:39:23,846,37,,,,9839.52,0
17346010,16:39:56,16:39:56,847,38,,,,10177.92,0
17346010,16:40:50,16:40:50,848,39,,,,10516.92,0
17346010,16:41:17,16:41:17,5001,40,,,,10669.89,0
17346010,16:42:05,16:42:05,5002,41,,,,10835.75,0
17346010,16:42:49,16:42:49,5003,42,,,,11051.76,0
17346010,16:43:34,16:43:34,5004,43,,,,11278.59,0
17346010,16:44:45,16:44:45,5005,44,,,,11575.63,0
17346010,16:45:32,16:45:32,852,45,,,,11767.51,0
17346010,16:47:00,16:47:00,10732,46,,,,12336.41,
17346010,16:48:51,16:48:51,5006,47,,,,13121.51,0
17346010,16:49:23,16:49:23,5007,48,,,,13301.96,0
17346010,16:50:11,16:50:11,5008,49,,,,13601.71,0
17346010,16:50:32,16:50:32,5009,50,,,,13735.94,0
17346010,16:51:07,16:51:07,5010,51,,,,13979.18,0
17346010,16:51:32,16:51:32,5011,52,,,,14151.66,0
17346010,16:52:00,16:52:00,5012,53,,,,14304.58,
17346010,16:52:41,16:52:41,5013,54,,,,14494.32,0
17346010,16:53:30,16:53:30,5014,55,,,,14798.2,0
17346010,16:54:37,16:54:37,5015,56,,,,15075.36,0
17346010,16:55:38,16:55:38,5016,57,,,,15393.21,0
17346010,16:56:27,16:56:27,5017,58,,,,15577.55,0
17346010,16:57:11,16:57:11,5018,59,,,,15747.07,0
17346010,16:58:18,16:58:18,4931,60,,,,16045.79,0
17346010,16:59:07,16:59:07,340,61,,,,16230.06,0
17346010,16:59:35,16:59:35,7749,62,,,,16422.41,0
17346010,17:02:00,17:02:00,9952,63,,1,,17262.62,
17346080,16:10:00,16:10:00,10737,1,,,1,0,
17346080,16:12:22,16:12:22,10738,2,,,,778.33,0
17346080,16:12:57,16:12:57,10145,3,,,,970.46,0
17346080,16:14:31,16:14:31,5933,4,,,,1493.81,0
17346080,16:15:10,16:15:10,5902,5,,,,1704.69,0
17346080,16:15:34,16:15:34,10453,6,,,,1848.69,0
17346080,16:16:08,16:16:08,10452,7,,,,2064.67,0
17346080,16:16:57,16:16:57,458,8,,,,2382.14,0
17346080,16:17:26,16:17:26,459,9,,,,2549.15,0
17346080,16:17:55,16:17:55,460,10,,,,2727.95,0
17346080,16:18:36,16:18:36,461,11,,,,2951.08,0
17346080,16:19:26,16:19:26,462,12,,,,3177.57,0
17346080,16:20:09,16:20:09,463,13,,,,3428.29,0
17346080,16:22:00,16:22:00,464,14,,,,4162.33,
17346080,16:23:03,16:23:03,465,15,,,,4513.29,0
17346080,16:23:35,16:23:35,466,16,,,,4693.58,0
17346080,16:24:39,16:24:39,2030,17,,,,4988.29,0
17346080,16:25:39,16:25:39,2031,18,,,,5237.46,0
17346080,16:26:07,16:26:07,2032,19,,,,5404.66,0
17346080,16:26:37,16:26:37,2033,20,,,,5570.46,0
17346080,16:27:09,16:27:09,2034,21,,,,5758.19,0
17346080,16:27:44,16:27:44,2035,22,,,,5957.24,0
17346080,16:28:28,16:28:28,2036,23,,,,6227.16,0
17346080,16:29:02,16:29:02,2037,24,,,,6398.47,0
17346080,16:29:44,16:29:44,2038,25,,,,6674.05,0
17346080,16:30:06,16:30:06,2039,26,,,,6814.74,0
17346080,16:31:06,16:31:06,2040,27,,,,7247.24,0
17346080,16:31:54,16:31:54,2041,28,,,,7558.31,0
17346080,16:32:28,16:32:28,2042,29,,,,7738.49,0
17346080,16:33:00,16:33:00,2043,30,,,,7934.56,
17346080,16:34:10,16:34:10,2044,31,,,,8252.73,0
17346080,16:34:56,16:34:56,2045,32,,,,8484.27,0
17346080,16:35:43,16:35:43,2046,33,,,,8688.61,0
17346080,16:36:33,16:36:33,2047,34,,,,8937.92,0
17346080,16:37:35,16:37:35,844,35,,,,9255.43,0
17346080,16:38:29,16:38:29,845,36,,,,9552.44,0
17346080,16:39:23,16:39:23,846,37,,,,9839.52,0
17346080,16:39:56,16:39:56,847,38,,,,10177.92,0
17346080,16:40:50,16:40:50,848,39,,,,10516.92,0
17346080,16:41:17,16:41:17,5001,40,,,,10669.89,0
17346080,16:42:05,16:42:05,5002,41,,,,10835.75,0
17346080,16:42:49,16:42:49,5003,42,,,,11051.76,0
17346080,16:43:34,16:43:34,5004,43,,,,11278.59,0
17346080,16:44:45,16:44:45,5005,44,,,,11575.63,0
17346080,16:45:32,16:45:32,852,45,,,,11767.51,0
17346080,16:47:00,16:47:00,10732,46,,,,12336.41,
17346080,16:48:51,16:48:51,5006,47,,,,13121.51,0
17346080,16:49:23,16:49:23,5007,48,,,,13301.96,0
17346080,16:50:11,16:50:11,5008,49,,,,13601.71,0
17346080,16:50:32,16:50:32,5009,50,,,,13735.94,0
17346080,16:51:07,16:51:07,5010,51,,,,13979.18,0
17346080,16:51:32,16:51:32,5011,52,,,,14151.66,0
17346080,16:52:00,16:52:00,5012,53,,,,14304.58,
17346080,16:52:41,16:52:41,5013,54,,,,14494.32,0
17346080,16:53:30,16:53:30,5014,55,,,,14798.2,0
17346080,16:54:37,16:54:37,5015,56,,,,15075.36,0
17346080,16:55:38,16:55:38,5016,57,,,,15393.21,0
17346080,16:56:27,16:56:27,5017,58,,,,15577.55,0
17346080,16:57:11,16:57:11,5018,59,,,,15747.07,0
17346080,16:58:18,16:58:18,4931,60,,,,16045.79,0
17346080,16:59:07,16:59:07,340,61,,,,16230.06,0
17346080,16:59:35,16:59:35,7749,62,,,,16422.41,0
17346080,17:02:00,17:02:00,9952,63,,1,,17262.62,
17346100,16:10:00,16:10:00,10737,1,,,1,0,
17346100,16:12:22,16:12:22,10738,2,,,,778.33,0
17346100,16:12:57,16:12:57,10145,3,,,,970.46,0
17346100,16:14:31,16:14:31,5933,4,,,,1493.81,0
17346100,16:15:10,16:15:10,5902,5,,,,1704.69,0
17346100,16:15:34,16:15:34,10453,6,,,,1848.69,0
17346100,16:16:08,16:16:08,10452,7,,,,2064.67,0
17346100,16:16:57,16:16:57,458,8,,,,2382.14,0
17346100,16:17:26,16:17:26,459,9,,,,2549.15,0
17346100,16:17:55,16:17:55,460,10,,,,2727.95,0
17346100,16:18:36,16:18:36,461,11,,,,2951.08,0
17346100,16:19:26,16:19:26,462,12,,,,3177.57,0
17346100,16:20:09,16:20:09,463,13,,,,3428.29,0
17346100,16:22:00,16:22:00,464,14,,,,4162.33,
17346100,16:23:03,16:23:03,465,15,,,,4513.29,0
17346100,16:23:35,16:23:35,466,16,,,,4693.58,0
17346100,16:24:39,16:24:39,2030,17,,,,4988.29,0
17346100,16:25:39,16:25:39,2031,18,,,,5237.46,0
17346100,16:26:07,16:26:07,2032,19,,,,5404.66,0
17346100,16:26:37,16:26:37,2033,20,,,,5570.46,0
17346100,16:27:09,16:27:09,2034,21,,,,5758.19,0
17346100,16:27:44,16:27:44,2035,22,,,,5957.24,0
17346100,16:28:28,16:28:28,2036,23,,,,6227.16,0
17346100,16:29:02,16:29:02,2037,24,,,,6398.47,0
17346100,16:29:44,16:29:44,2038,25,,,,6674.05,0
17346100,16:30:06,16:30:06,2039,26,,,,6814.74,0
17346100,16:31:06,16:31:06,2040,27,,,,7247.24,0
17346100,16:31:54,16:31:54,2041,28,,,,7558.31,0
17346100,16:32:28,16:32:28,2042,29,,,,7738.49,0
17346100,16:33:00,16:33:00,2043,30,,,,7934.56,
17346100,16:34:10,16:34:10,2044,31,,,,8252.73,0
17346100,16:34:56,16:34:56,2045,32,,,,8484.27,0
17346100,16:35:43,16:35:43,2046,33,,,,8688.61,0
17346100,16:36:33,16:36:33,2047,34,,,,8937.92,0
17346100,16:37:35,16:37:35,844,35,,,,9255.43,0
17346100,16:38:29,16:38:29,845,36,,,,9552.44,0
17346100,16:39:23,16:39:23,846,37,,,,9839.52,0
17346100,16:39:56,16:39:56,847,38,,,,10177.92,0
17346100,16:40:50,16:40:50,848,39,,,,10516.92,0
17346100,16:41:17,16:41:17,5001,40,,,,10669.89,0
17346100,16:42:05,16:42:05,5002,41,,,,10835.75,0
17346100,16:42:49,16:42:49,5003,42,,,,11051.76,0
17346100,16:43:34,16:43:34,5004,43,,,,11278.59,0
17346100,16:44:45,16:44:45,5005,44,,,,11575.63,0
17346100,16:45:32,16:45:32,852,45,,,,11767.51,0
17346100,16:47:00,16:47:00,10732,46,,,,12336.41,
17346100,16:48:51,16:48:51,5006,47,,,,13121.51,0
17346100,16:49:23,16:49:23,5007,48,,,,13301.96,0
17346100,16:50:11,16:50:11,5008,49,,,,13601.71,0
17346100,16:50:32,16:50:32,5009,50,,,,13735.94,0
17346100,16:51:07,16:51:07,5010,51,,,,13979.18,0
17346100,16:51:32,16:51:32,5011,52,,,,14151.66,0
17346100,16:52:00,16:52:00,5012,53,,,,14304.58,
17346100,16:52:41,16:52:41,5013,54,,,,14494.32,0
17346100,16:53:30,16:53:30,5014,55,,,,14798.2,0
17346100,16:54:37,16:54:37,5015,56,,,,15075.36,0
17346100,16:55:38,16:55:38,5016,57,,,,15393.21,0
17346100,16:56:27,16:56:27,5017,58,,,,15577.55,0
17346100,16:57:11,16:57:11,5018,59,,,,15747.07,0
17346100,16:58:18,16:58:18,4931,60,,,,16045.79,0
17346100,16:59:07,16:59:07,340,61,,,,16230.06,0
17346100,16:59:35,16:59:35,7749,62,,,,16422.41,0
17346100,17:02:00,17:02:00,9952,63,,1,,17262.62,
17346110,16:10:00,16:10:00,10737,1,,,1,0,
17346110,16:12:22,16:12:22,10738,2,,,,778.33,0
17346110,16:12:57,16:12:57,10145,3,,,,970.46,0
17346110,16:14:31,16:14:31,5933,4,,,,1493.81,0
17346110,16:15:10,16:15:10,5902,5,,,,1704.69,0
17346110,16:15:34,16:15:34,10453,6,,,,1848.69,0
17346110,16:16:08,16:16:08,10452,7,,,,2064.67,0
17346110,16:16:57,16:16:57,458,8,,,,2382.14,0
17346110,16:17:26,16:17:26,459,9,,,,2549.15,0
17346110,16:17:55,16:17:55,460,10,,,,2727.95,0
17346110,16:18:36,16:18:36,461,11,,,,2951.08,0
17346110,16:19:26,16:19:26,462,12,,,,3177.57,0
17346110,16:20:09,16:20:09,463,13,,,,3428.29,0
17346110,16:22:00,16:22:00,464,14,,,,4162.33,
17346110,16:23:03,16:23:03,465,15,,,,4513.29,0
17346110,16:23:35,16:23:35,466,16,,,,4693.58,0
17346110,16:24:39,16:24:39,2030,17,,,,4988.29,0
17346110,16:25:39,16:25:39,2031,18,,,,5237.46,0
17346110,16:26:07,16:26:07,2032,19,,,,5404.66,0
17346110,16:26:37,16:26:37,2033,20,,,,5570.46,0
17346110,16:27:09,16:27:09,2034,21,,,,5758.19,0
17346110,16:27:44,16:27:44,2035,22,,,,5957.24,0
17346110,16:28:28,16:28:28,2036,23,,,,6227.16,0
17346110,16:29:02,16:29:02,2037,24,,,,6398.47,0
17346110,16:29:44,16:29:44,2038,25,,,,6674.05,0
17346110,16:30:06,16:30:06,2039,26,,,,6814.74,0
17346110,16:31:06,16:31:06,2040,27,,,,7247.24,0
17346110,16:31:54,16:31:54,2041,28,,,,7558.31,0
17346110,16:32:28,16:32:28,2042,29,,,,7738.49,0
17346110,16:33:00,16:33:00,2043,30,,,,7934.56,
17346110,16:34:10,16:34:10,2044,31,,,,8252.73,0
17346110,16:34:56,16:34:56,2045,32,,,,8484.27,0
17346110,16:35:43,16:35:43,2046,33,,,,8688.61,0
17346110,16:36:33,16:36:33,2047,34,,,,8937.92,0
17346110,16:37:35,16:37:35,844,35,,,,9255.43,0
17346110,16:38:29,16:38:29,845,36,,,,9552.44,0
17346110,16:39:23,16:39:23,846,37,,,,9839.52,0
17346110,16:39:56,16:39:56,847,38,,,,10177.92,0
17346110,16:40:50,16:40:50,848,39,,,,10516.92,0
17346110,16:41:17,16:41:17,5001,40,,,,10669.89,0
17346110,16:42:05,16:42:05,5002,41,,,,10835.75,0
17346110,16:42:49,16:42:49,5003,42,,,,11051.76,0
17346110,16:43:34,16:43:34,5004,43,,,,11278.59,0
17346110,16:44:45,16:44:45,5005,44,,,,11575.63,0
17346110,16:45:32,16:45:32,852,45,,,,11767.51,0
17346110,16:47:00,16:47:00,10732,46,,,,12336.41,
17346110,16:48:51,16:48:51,5006,47,,,,13121.51,0
17346110,16:49:23,16:49:23,5007,48,,,,13301.96,0
17346110,16:50:11,16:50:11,5008,49,,,,13601.71,0
17346110,16:50:32,16:50:32,5009,50,,,,13735.94,0
17346110,16:51:07,16:51:07,5010,51,,,,13979.18,0
17346110,16:51:32,16:51:32,5011,52,,,,14151.66,0
17346110,16:52:00,16:52:00,5012,53,,,,14304.58,
17346110,16:52:41,16:52:41,5013,54,,,,14494.32,0
17346110,16:53:30,16:53:30,5014,55,,,,14798.2,0
17346110,16:54:37,16:54:37,5015,56,,,,15075.36,0
17346110,16:55:38,16:55:38,5016,57,,,,15393.21,0
17346110,16:56:27,16:56:27,5017,58,,,,15577.55,0
17346110,16:57:11,16:57:11,5018,59,,,,15747.07,0
17346110,16:58:18,16:58:18,4931,60,,,,16045.79,0
17346110,16:59:07,16:59:07,340,61,,,,16230.06,0
17346110,16:59:35,16:59:35,7749,62,,,,16422.41,0
17346110,17:02:00,17:02:00,9952,63,,1,,17262.62,
17599010,21:52:00,21:52:00,464,1,,,1,0,
17599010,21:52:58,21:52:58,465,2,,,,350.96,0
17599010,21:53:27,21:53:27,466,3,,,,531.25,0
17599010,21:54:25,21:54:25,2030,4,,,,825.96,0
17599010,21:55:19,21:55:19,2031,5,,,,1075.13,0
17599010,21:55:44,21:55:44,2032,6,,,,1242.33,0
17599010,21:56:11,21:56:11,2033,7,,,,1408.13,0
17599010,21:56:40,21:56:40,2034,8,,,,1595.86,0
17599010,21:57:13,21:57:13,2035,9,,,,1794.91,0
17599010,21:57:53,21:57:53,2036,10,,,,2064.83,0
17599010,21:58:24,21:58:24,2037,11,,,,2236.14,0
17599010,21:59:02,21:59:02,2038,12,,,,2511.72,0
17599010,21:59:22,21:59:22,2039,13,,,,2652.41,0
17599010,22:00:16,22:00:16,2040,14,,,,3084.91,0
17599010,22:01:00,22:01:00,2041,15,,,,3395.98,0
17599010,22:01:30,22:01:30,2042,16,,,,3576.16,0
17599010,22:02:00,22:02:00,2043,17,,,,3772.23,
17599010,22:03:05,22:03:05,2044,18,,,,4090.4,0
17599010,22:03:48,22:03:48,2045,19,,,,4321.94,0
17599010,22:04:32,22:04:32,2046,20,,,,4526.28,0
17599010,22:05:19,22:05:19,2047,21,,,,4777.88,0
17599010,22:06:15,22:06:15,844,22,,,,5108.7,0
17599010,22:07:05,22:07:05,845,23,,,,5405.71,0
17599010,22:07:56,22:07:56,846,24,,,,5692.79,0
17599010,22:08:27,22:08:27,847,25,,,,6031.19,0
17599010,22:09:17,22:09:17,848,26,,,,6370.19,0
17599010,22:09:42,22:09:42,5001,27,,,,6523.16,0
17599010,22:10:27,22:10:27,5002,28,,,,6689.02,0
17599010,22:11:07,22:11:07,5003,29,,,,6905.03,0
17599010,22:11:50,22:11:50,5004,30,,,,7131.86,0
17599010,22:12:56,22:12:56,5005,31,,,,7428.9,0
17599010,22:13:38,22:13:38,852,32,,,,7620.24,0
17599010,22:15:00,22:15:00,10732,33,,,,8189.14,
17599010,22:16:54,22:16:54,5006,34,,,,8974.24,0
17599010,22:17:18,22:17:18,5007,35,,,,9134.09,0
17599010,22:18:08,22:18:08,5008,36,,,,9433.84,0
17599010,22:18:30,22:18:30,5009,37,,,,9568.07,0
17599010,22:19:06,22:19:06,5010,38,,,,9811.31,0
17599010,22:19:31,22:19:31,5011,39,,,,9983.79,0
17599010,22:20:00,22:20:00,5012,40,,,,10136.71,
17599010,22:20:36,22:20:36,5013,41,,,,10326.45,0
17599010,22:21:20,22:21:20,5014,42,,,,10630.33,0
17599010,22:22:19,22:22:19,5015,43,,,,10907.49,0
17599010,22:23:14,22:23:14,5016,44,,,,11225.34,0
17599010,22:23:57,22:23:57,5017,45,,,,11409.68,0
17599010,22:24:36,22:24:36,5018,46,,,,11579.2,0
17599010,22:25:36,22:25:36,4931,47,,,,11877.92,0
17599010,22:26:22,22:26:22,340,48,,,,12061.93,0
17599010,22:26:49,22:26:49,7749,49,,,,12256.24,0
17599010,22:29:00,22:29:00,9952,50,,1,,13088.64,
17599080,21:52:00,21:52:00,464,1,,,1,0,
17599080,21:52:58,21:52:58,465,2,,,,350.96,0
17599080,21:53:27,21:53:27,466,3,,,,531.25,0
17599080,21:54:25,21:54:25,2030,4,,,,825.96,0
17599080,21:55:19,21:55:19,2031,5,,,,1075.13,0
17599080,21:55:44,21:55:44,2032,6,,,,1242.33,0
17599080,21:56:11,21:56:11,2033,7,,,,1408.13,0
17599080,21:56:40,21:56:40,2034,8,,,,1595.86,0
17599080,21:57:13,21:57:13,2035,9,,,,1794.91,0
17599080,21:57:53,21:57:53,2036,10,,,,2064.83,0
17599080,21:58:24,21:58:24,2037,11,,,,2236.14,0
17599080,21:59:02,21:59:02,2038,12,,,,2511.72,0
17599080,21:59:22,21:59:22,2039,13,,,,2652.41,0
17599080,22:00:16,22:00:16,2040,14,,,,3084.91,0
17599080,22:01:00,22:01:00,2041,15,,,,3395.98,0
17599080,22:01:30,22:01:30,2042,16,,,,3576.16,0
17599080,22:02:00,22:02:00,2043,17,,,,3772.23,
17599080,22:03:05,22:03:05,2044,18,,,,4090.4,0
17599080,22:03:48,22:03:48,2045,19,,,,4321.94,0
17599080,22:04:32,22:04:32,2046,20,,,,4526.28,0
17599080,22:05:19,22:05:19,2047,21,,,,4777.88,0
17599080,22:06:15,22:06:15,844,22,,,,5108.7,0
17599080,22:07:05,22:07:05,845,23,,,,5405.71,0
17599080,22:07:56,22:07:56,846,24,,,,5692.79,0
17599080,22:08:27,22:08:27,847,25,,,,6031.19,0
17599080,22:09:17,22:09:17,848,26,,,,6370.19,0
17599080,22:09:42,22:09:42,5001,27,,,,6523.16,0
17599080,22:10:27,22:10:27,5002,28,,,,6689.02,0
17599080,22:11:07,22:11:07,5003,29,,,,6905.03,0
17599080,22:11:50,22:11:50,5004,30,,,,7131.86,0
17599080,22:12:56,22:12:56,5005,31,,,,7428.9,0
17599080,22:13:38,22:13:38,852,32,,,,7620.24,0
17599080,22:15:00,22:15:00,10732,33,,,,8189.14,
17599080,22:16:54,22:16:54,5006,34,,,,8974.24,0
17599080,22:17:18,22:17:18,5007,35,,,,9134.09,0
17599080,22:18:08,22:18:08,5008,36,,,,9433.84,0
17599080,22:18:30,22:18:30,5009,37,,,,9568.07,0
17599080,22:19:06,22:19:06,5010,38,,,,9811.31,0
17599080,22:19:31,22:19:31,5011,39,,,,9983.79,0
17599080,22:20:00,22:20:00,5012,40,,,,10136.71,
17599080,22:20:36,22:20:36,5013,41,,,,10326.45,0
17599080,22:21:20,22:21:20,5014,42,,,,10630.33,0
17599080,22:22:19,22:22:19,5015,43,,,,10907.49,0
17599080,22:23:14,22:23:14,5016,44,,,,11225.34,0
17599080,22:23:57,22:23:57,5017,45,,,,11409.68,0
17599080,22:24:36,22:24:36,5018,46,,,,11579.2,0
17599080,22:25:36,22:25:36,4931,47,,,,11877.92,0
17599080,22:26:22,22:26:22,340,48,,,,12061.93,0
17599080,22:26:49,22:26:49,7749,49,,,,12256.24,0
17599080,22:29:00,22:29:00,9952,50,,1,,13088.64,
17599100,21:52:00,21:52:00,464,1,,,1,0,
17599100,21:52:58,21:52:58,465,2,,,,350.96,0
17599100,21:53:27,21:53:27,466,3,,,,531.25,0
17599100,21:54:25,21:54:25,2030,4,,,,825.96,0
17599100,21:55:19,21:55:19,2031,5,,,,1075.13,0
17599100,21:55:44,21:55:44,2032,6,,,,1242.33,0
17599100,21:56:11,21:56:11,2033,7,,,,1408.13,0
17599100,21:56:40,21:56:40,2034,8,,,,1595.86,0
17599100,21:57:13,21:57:13,2035,9,,,,1794.91,0
17599100,21:57:53,21:57:53,2036,10,,,,2064.83,0
17599100,21:58:24,21:58:24,2037,11,,,,2236.14,0
17599100,21:59:02,21:59:02,2038,12,,,,2511.72,0
17599100,21:59:22,21:59:22,2039,13,,,,2652.41,0
17599100,22:00:16,22:00:16,2040,14,,,,3084.91,0
17599100,22:01:00,22:01:00,2041,15,,,,3395.98,0
17599100,22:01:30,22:01:30,2042,16,,,,3576.16,0
17599100,22:02:00,22:02:00,2043,17,,,,3772.23,
17599100,22:03:05,22:03:05,2044,18,,,,4090.4,0
17599100,22:03:48,22:03:48,2045,19,,,,4321.94,0
17599100,22:04:32,22:04:32,2046,20,,,,4526.28,0
17599100,22:05:19,22:05:19,2047,21,,,,4777.88,0
17599100,22:06:15,22:06:15,844,22,,,,5108.7,0
17599100,22:07:05,22:07:05,845,23,,,,5405.71,0
17599100,22:07:56,22:07:56,846,24,,,,5692.79,0
17599100,22:08:27,22:08:27,847,25,,,,6031.19,0
17599100,22:09:17,22:09:17,848,26,,,,6370.19,0
17599100,22:09:42,22:09:42,5001,27,,,,6523.16,0
17599100,22:10:27,22:10:27,5002,28,,,,6689.02,0
17599100,22:11:07,22:11:07,5003,29,,,,6905.03,0
17599100,22:11:50,22:11:50,5004,30,,,,7131.86,0
17599100,22:12:56,22:12:56,5005,31,,,,7428.9,0
17599100,22:13:38,22:13:38,852,32,,,,7620.24,0
17599100,22:15:00,22:15:00,10732,33,,,,8189.14,
17599100,22:16:54,22:16:54,5006,34,,,,8974.24,0
17599100,22:17:18,22:17:18,5007,35,,,,9134.09,0
17599100,22:18:08,22:18:08,5008,36,,,,9433.84,0
17599100,22:18:30,22:18:30,5009,37,,,,9568.07,0
17599100,22:19:06,22:19:06,5010,38,,,,9811.31,0
17599100,22:19:31,22:19:31,5011,39,,,,9983.79,0
17599100,22:20:00,22:20:00,5012,40,,,,10136.71,
17599100,22:20:36,22:20:36,5013,41,,,,10326.45,0
17599100,22:21:20,22:21:20,5014,42,,,,10630.33,0
17599100,22:22:19,22:22:19,5015,43,,,,10907.49,0
17599100,22:23:14,22:23:14,5016,44,,,,11225.34,0
17599100,22:23:57,22:23:57,5017,45,,,,11409.68,0
17599100,22:24:36,22:24:36,5018,46,,,,11579.2,0
17599100,22:25:36,22:25:36,4931,47,,,,11877.92,0
17599100,22:26:22,22:26:22,340,48,,,,12061.93,0
17599100,22:26:49,22:26:49,7749,49,,,,12256.24,0
17599100,22:29:00,22:29:00,9952,50,,1,,13088.64,
17599110,21:52:00,21:52:00,464,1,,,1,0,
17599110,21:52:58,21:52:58,465,2,,,,350.96,0
17599110,21:53:27,21:53:27,466,3,,,,531.25,0
17599110,21:54:25,21:54:25,2030,4,,,,825.96,0
17599110,21:55:19,21:55:19,2031,5,,,,1075.13,0
17599110,21:55:44,21:55:44,2032,6,,,,1242.33,0
17599110,21:56:11,21:56:11,2033,7,,,,1408.13,0
17599110,21:56:40,21:56:40,2034,8,,,,1595.86,0
17599110,21:57:13,21:57:13,2035,9,,,,1794.91,0
17599110,21:57:53,21:57:53,2036,10,,,,2064.83,0
17599110,21:58:24,21:58:24,2037,11,,,,2236.14,0
17599110,21:59:02,21:59:02,2038,12,,,,2511.72,0
17599110,21:59:22,21:59:22,2039,13,,,,2652.41,0
17599110,22:00:16,22:00:16,2040,14,,,,3084.91,0
17599110,22:01:00,22:01:00,2041,15,,,,3395.98,0
17599110,22:01:30,22:01:30,2042,16,,,,3576.16,0
17599110,22:02:00,22:02:00,2043,17,,,,3772.23,
17599110,22:03:05,22:03:05,2044,18,,,,4090.4,0
17599110,22:03:48,22:03:48,2045,19,,,,4321.94,0
17599110,22:04:32,22:04:32,2046,20,,,,4526.28,0
17599110,22:05:19,22:05:19,2047,21,,,,4777.88,0
17599110,22:06:15,22:06:15,844,22,,,,5108.7,0
17599110,22:07:05,22:07:05,845,23,,,,5405.71,0
17599110,22:07:56,22:07:56,846,24,,,,5692.79,0
17599110,22:08:27,22:08:27,847,25,,,,6031.19,0
17599110,22:09:17,22:09:17,848,26,,,,6370.19,0
17599110,22:09:42,22:09:42,5001,27,,,,6523.16,0
17599110,22:10:27,22:10:27,5002,28,,,,6689.02,0
17599110,22:11:07,22:11:07,5003,29,,,,6905.03,0
17599110,22:11:50,22:11:50,5004,30,,,,7131.86,0
17599110,22:12:56,22:12:56,5005,31,,,,7428.9,0
17599110,22:13:38,22:13:38,852,32,,,,7620.24,0
17599110,22:15:00,22:15:00,10732,33,,,,8189.14,
17599110,22:16:54,22:16:54,5006,34,,,,8974.24,0
17599110,22:17:18,22:17:18,5007,35,,,,9134.09,0
17599110,22:18:08,22:18:08,5008,36,,,,9433.84,0
17599110,22:18:30,22:18:30,5009,37,,,,9568.07,0
17599110,22:19:06,22:19:06,5010,38,,,,9811.31,0
17599110,22:19:31,22:19:31,5011,39,,,,9983.79,0
17599110,22:20:00,22:20:00,5012,40,,,,10136.71,
17599110,22:20:36,22:20:36,5013,41,,,,10326.45,0
17599110,22:21:20,22:21:20,5014,42,,,,10630.33,0
17599110,22:22:19,22:22:19,5015,43,,,,10907.49,0
17599110,22:23:14,22:23:14,5016,44,,,,11225.34,0
17599110,22:23:57,22:23:57,5017,45,,,,11409.68,0
17599110,22:24:36,22:24:36,5018,46,,,,11579.2,0
17599110,22:25:36,22:25:36,4931,47,,,,11877.92,0
17599110,22:26:22,22:26:22,340,48,,,,12061.93,0
17599110,22:26:49,22:26:49,7749,49,,,,12256.24,0
17599110,22:29:00,22:29:00,9952,50,,1,,13088.64,
17645070,07:34:00,07:34:00,10737,1,,,1,0,
17645070,07:35:58,07:35:58,10738,2,,,,778.33,0
17645070,07:36:28,07:36:28,10145,3,,,,970.46,0
17645070,07:37:45,07:37:45,5933,4,,,,1493.81,0
17645070,07:38:18,07:38:18,5902,5,,,,1704.69,0
17645070,07:38:38,07:38:38,10453,6,,,,1848.69,0
17645070,07:39:07,07:39:07,10452,7,,,,2064.67,0
17645070,07:39:47,07:39:47,458,8,,,,2382.14,0
17645070,07:40:12,07:40:12,459,9,,,,2549.15,0
17645070,07:40:35,07:40:35,460,10,,,,2727.95,0
17645070,07:41:10,07:41:10,461,11,,,,2951.08,0
17645070,07:41:52,07:41:52,462,12,,,,3177.57,0
17645070,07:42:28,07:42:28,463,13,,,,3428.29,0
17645070,07:44:00,07:44:00,464,14,,,,4162.33,
17645070,07:44:58,07:44:58,465,15,,,,4513.29,0
17645070,07:45:27,07:45:27,466,16,,,,4693.58,0
17645070,07:46:25,07:46:25,2030,17,,,,4988.29,0
17645070,07:47:19,07:47:19,2031,18,,,,5237.46,0
17645070,07:47:44,07:47:44,2032,19,,,,5404.66,0
17645070,07:48:11,07:48:11,2033,20,,,,5570.46,0
17645070,07:48:40,07:48:40,2034,21,,,,5758.19,0
17645070,07:49:13,07:49:13,2035,22,,,,5957.24,0
17645070,07:49:53,07:49:53,2036,23,,,,6227.16,0
17645070,07:50:24,07:50:24,2037,24,,,,6398.47,0
17645070,07:51:02,07:51:02,2038,25,,,,6674.05,0
17645070,07:51:22,07:51:22,2039,26,,,,6814.74,0
17645070,07:52:16,07:52:16,2040,27,,,,7247.24,0
17645070,07:53:00,07:53:00,2041,28,,,,7558.31,0
17645070,07:53:30,07:53:30,2042,29,,,,7738.49,0
17645070,07:54:00,07:54:00,2043,30,,,,7934.56,
17645070,07:55:05,07:55:05,2044,31,,,,8252.73,0
17645070,07:55:47,07:55:47,2045,32,,,,8484.27,0
17645070,07:56:32,07:56:32,2046,33,,,,8688.61,0
17645070,07:57:18,07:57:18,2047,34,,,,8937.92,0
17645070,07:58:16,07:58:16,844,35,,,,9255.43,0
17645070,07:59:06,07:59:06,845,36,,,,9552.44,0
17645070,07:59:56,07:59:56,846,37,,,,9839.52,0
17645070,08:00:27,08:00:27,847,38,,,,10177.92,0
17645070,08:01:17,08:01:17,848,39,,,,10516.92,0
17645070,08:01:42,08:01:42,5001,40,,,,10669.89,0
17645070,08:02:26,08:02:26,5002,41,,,,10835.75,0
17645070,08:03:06,08:03:06,5003,42,,,,11051.76,0
17645070,08:03:49,08:03:49,5004,43,,,,11278.59,0
17645070,08:04:54,08:04:54,5005,44,,,,11575.63,0
17645070,08:05:39,08:05:39,852,45,,,,11767.51,0
17645070,08:07:00,08:07:00,10732,46,,,,12336.41,
17645070,08:08:51,08:08:51,5006,47,,,,13121.51,0
17645070,08:09:23,08:09:23,5007,48,,,,13301.96,0
17645070,08:10:11,08:10:11,5008,49,,,,13601.71,0
17645070,08:10:32,08:10:32,5009,50,,,,13735.94,0
17645070,08:11:07,08:11:07,5010,51,,,,13979.18,0
17645070,08:11:32,08:11:32,5011,52,,,,14151.66,0
17645070,08:12:00,08:12:00,5012,53,,,,14304.58,
17645070,08:12:32,08:12:32,5013,54,,,,14494.32,0
17645070,08:13:12,08:13:12,5014,55,,,,14798.2,0
17645070,08:14:05,08:14:05,5015,56,,,,15075.36,0
17645070,08:14:55,08:14:55,5016,57,,,,15393.21,0
17645070,08:15:34,08:15:34,5017,58,,,,15577.55,0
17645070,08:16:09,08:16:09,5018,59,,,,15747.07,0
17645070,08:17:02,08:17:02,4931,60,,,,16045.79,0
17645070,08:17:41,08:17:41,340,61,,,,16230.06,0
17645070,08:18:04,08:18:04,7749,62,,,,16422.41,0
17645070,08:20:00,08:20:00,9952,63,,1,,17262.62,
17645090,07:34:00,07:34:00,10737,1,,,1,0,
17645090,07:35:58,07:35:58,10738,2,,,,778.33,0
17645090,07:36:28,07:36:28,10145,3,,,,970.46,0
17645090,07:37:45,07:37:45,5933,4,,,,1493.81,0
17645090,07:38:18,07:38:18,5902,5,,,,1704.69,0
17645090,07:38:38,07:38:38,10453,6,,,,1848.69,0
17645090,07:39:07,07:39:07,10452,7,,,,2064.67,0
17645090,07:39:47,07:39:47,458,8,,,,2382.14,0
17645090,07:40:12,07:40:12,459,9,,,,2549.15,0
17645090,07:40:35,07:40:35,460,10,,,,2727.95,0
17645090,07:41:10,07:41:10,461,11,,,,2951.08,0
17645090,07:41:52,07:41:52,462,12,,,,3177.57,0
17645090,07:42:28,07:42:28,463,13,,,,3428.29,0
17645090,07:44:00,07:44:00,464,14,,,,4162.33,
17645090,07:44:58,07:44:58,465,15,,,,4513.29,0
17645090,07:45:27,07:45:27,466,16,,,,4693.58,0
17645090,07:46:25,07:46:25,2030,17,,,,4988.29,0
17645090,07:47:19,07:47:19,2031,18,,,,5237.46,0
17645090,07:47:44,07:47:44,2032,19,,,,5404.66,0
17645090,07:48:11,07:48:11,2033,20,,,,5570.46,0
17645090,07:48:40,07:48:40,2034,21,,,,5758.19,0
17645090,07:49:13,07:49:13,2035,22,,,,5957.24,0
17645090,07:49:53,07:49:53,2036,23,,,,6227.16,0
17645090,07:50:24,07:50:24,2037,24,,,,6398.47,0
17645090,07:51:02,07:51:02,2038,25,,,,6674.05,0
17645090,07:51:22,07:51:22,2039,26,,,,6814.74,0
17645090,07:52:16,07:52:16,2040,27,,,,7247.24,0
17645090,07:53:00,07:53:00,2041,28,,,,7558.31,0
17645090,07:53:30,07:53:30,2042,29,,,,7738.49,0
17645090,07:54:00,07:54:00,2043,30,,,,7934.56,
17645090,07:55:05,07:55:05,2044,31,,,,8252.73,0
17645090,07:55:47,07:55:47,2045,32,,,,8484.27,0
17645090,07:56:32,07:56:32,2046,33,,,,8688.61,0
17645090,07:57:18,07:57:18,2047,34,,,,8937.92,0
17645090,07:58:16,07:58:16,844,35,,,,9255.43,0
17645090,07:59:06,07:59:06,845,36,,,,9552.44,0
17645090,07:59:56,07:59:56,846,37,,,,9839.52,0
17645090,08:00:27,08:00:27,847,38,,,,10177.92,0
17645090,08:01:17,08:01:17,848,39,,,,10516.92,0
17645090,08:01:42,08:01:42,5001,40,,,,10669.89,0
17645090,08:02:26,08:02:26,5002,41,,,,10835.75,0
17645090,08:03:06,08:03:06,5003,42,,,,11051.76,0
17645090,08:03:49,08:03:49,5004,43,,,,11278.59,0
17645090,08:04:54,08:04:54,5005,44,,,,11575.63,0
17645090,08:05:39,08:05:39,852,45,,,,11767.51,0
17645090,08:07:00,08:07:00,10732,46,,,,12336.41,
17645090,08:08:51,08:08:51,5006,47,,,,13121.51,0
17645090,08:09:23,08:09:23,5007,48,,,,13301.96,0
17645090,08:10:11,08:10:11,5008,49,,,,13601.71,0
17645090,08:10:32,08:10:32,5009,50,,,,13735.94,0
17645090,08:11:07,08:11:07,5010,51,,,,13979.18,0
17645090,08:11:32,08:11:32,5011,52,,,,14151.66,0
17645090,08:12:00,08:12:00,5012,53,,,,14304.58,
17645090,08:12:32,08:12:32,5013,54,,,,14494.32,0
17645090,08:13:12,08:13:12,5014,55,,,,14798.2,0
17645090,08:14:05,08:14:05,5015,56,,,,15075.36,0
17645090,08:14:55,08:14:55,5016,57,,,,15393.21,0
17645090,08:15:34,08:15:34,5017,58,,,,15577.55,0
17645090,08:16:09,08:16:09,5018,59,,,,15747.07,0
17645090,08:17:02,08:17:02,4931,60,,,,16045.79,0
17645090,08:17:41,08:17:41,340,61,,,,16230.06,0
17645090,08:18:04,08:18:04,7749,62,,,,16422.41,0
17645090,08:20:00,08:20:00,9952,63,,1,,17262.62,
17786010,20:22:00,20:22:00,464,1,,,1,0,
17786010,20:22:58,20:22:58,465,2,,,,350.96,0
17786010,20:23:27,20:23:27,466,3,,,,531.25,0
17786010,20:24:25,20:24:25,2030,4,,,,825.96,0
17786010,20:25:19,20:25:19,2031,5,,,,1075.13,0
17786010,20:25:44,20:25:44,2032,6,,,,1242.33,0
17786010,20:26:11,20:26:11,2033,7,,,,1408.13,0
17786010,20:26:40,20:26:40,2034,8,,,,1595.86,0
17786010,20:27:13,20:27:13,2035,9,,,,1794.91,0
17786010,20:27:53,20:27:53,2036,10,,,,2064.83,0
17786010,20:28:24,20:28:24,2037,11,,,,2236.14,0
17786010,20:29:02,20:29:02,2038,12,,,,2511.72,0
17786010,20:29:22,20:29:22,2039,13,,,,2652.41,0
17786010,20:30:16,20:30:16,2040,14,,,,3084.91,0
17786010,20:31:00,20:31:00,2041,15,,,,3395.98,0
17786010,20:31:30,20:31:30,2042,16,,,,3576.16,0
17786010,20:32:00,20:32:00,2043,17,,,,3772.23,
17786010,20:33:05,20:33:05,2044,18,,,,4090.4,0
17786010,20:33:48,20:33:48,2045,19,,,,4321.94,0
17786010,20:34:32,20:34:32,2046,20,,,,4526.28,0
17786010,20:35:19,20:35:19,2047,21,,,,4777.88,0
17786010,20:36:15,20:36:15,844,22,,,,5108.7,0
17786010,20:37:05,20:37:05,845,23,,,,5405.71,0
17786010,20:37:56,20:37:56,846,24,,,,5692.79,0
17786010,20:38:27,20:38:27,847,25,,,,6031.19,0
17786010,20:39:17,20:39:17,848,26,,,,6370.19,0
17786010,20:39:42,20:39:42,5001,27,,,,6523.16,0
17786010,20:40:27,20:40:27,5002,28,,,,6689.02,0
17786010,20:41:07,20:41:07,5003,29,,,,6905.03,0
17786010,20:41:50,20:41:50,5004,30,,,,7131.86,0
17786010,20:42:56,20:42:56,5005,31,,,,7428.9,0
17786010,20:43:38,20:43:38,852,32,,,,7620.24,0
17786010,20:45:00,20:45:00,10732,33,,,,8189.14,
17786010,20:46:54,20:46:54,5006,34,,,,8974.24,0
17786010,20:47:18,20:47:18,5007,35,,,,9134.09,0
17786010,20:48:08,20:48:08,5008,36,,,,9433.84,0
17786010,20:48:30,20:48:30,5009,37,,,,9568.07,0
17786010,20:49:06,20:49:06,5010,38,,,,9811.31,0
17786010,20:49:31,20:49:31,5011,39,,,,9983.79,0
17786010,20:50:00,20:50:00,5012,40,,,,10136.71,
17786010,20:50:36,20:50:36,5013,41,,,,10326.45,0
17786010,20:51:20,20:51:20,5014,42,,,,10630.33,0
17786010,20:52:19,20:52:19,5015,43,,,,10907.49,0
17786010,20:53:14,20:53:14,5016,44,,,,11225.34,0
17786010,20:53:57,20:53:57,5017,45,,,,11409.68,0
17786010,20:54:36,20:54:36,5018,46,,,,11579.2,0
17786010,20:55:36,20:55:36,4931,47,,,,11877.92,0
17786010,20:56:22,20:56:22,340,48,,,,12061.93,0
17786010,20:56:49,20:56:49,7749,49,,,,12256.24,0
17786010,20:59:00,20:59:00,9952,50,,1,,13088.64,
17786080,20:22:00,20:22:00,464,1,,,1,0,
17786080,20:22:58,20:22:58,465,2,,,,350.96,0
17786080,20:23:27,20:23:27,466,3,,,,531.25,0
17786080,20:24:25,20:24:25,2030,4,,,,825.96,0
17786080,20:25:19,20:25:19,2031,5,,,,1075.13,0
17786080,20:25:44,20:25:44,2032,6,,,,1242.33,0
17786080,20:26:11,20:26:11,2033,7,,,,1408.13,0
17786080,20:26:40,20:26:40,2034,8,,,,1595.86,0
17786080,20:27:13,20:27:13,2035,9,,,,1794.91,0
17786080,20:27:53,20:27:53,2036,10,,,,2064.83,0
17786080,20:28:24,20:28:24,2037,11,,,,2236.14,0
17786080,20:29:02,20:29:02,2038,12,,,,2511.72,0
17786080,20:29:22,20:29:22,2039,13,,,,2652.41,0
17786080,20:30:16,20:30:16,2040,14,,,,3084.91,0
17786080,20:31:00,20:31:00,2041,15,,,,3395.98,0
17786080,20:31:30,20:31:30,2042,16,,,,3576.16,0
17786080,20:32:00,20:32:00,2043,17,,,,3772.23,
17786080,20:33:05,20:33:05,2044,18,,,,4090.4,0
17786080,20:33:48,20:33:48,2045,19,,,,4321.94,0
17786080,20:34:32,20:34:32,2046,20,,,,4526.28,0
17786080,20:35:19,20:35:19,2047,21,,,,4777.88,0
17786080,20:36:15,20:36:15,844,22,,,,5108.7,0
17786080,20:37:05,20:37:05,845,23,,,,5405.71,0
17786080,20:37:56,20:37:56,846,24,,,,5692.79,0
17786080,20:38:27,20:38:27,847,25,,,,6031.19,0
17786080,20:39:17,20:39:17,848,26,,,,6370.19,0
17786080,20:39:42,20:39:42,5001,27,,,,6523.16,0
17786080,20:40:27,20:40:27,5002,28,,,,6689.02,0
17786080,20:41:07,20:41:07,5003,29,,,,6905.03,0
17786080,20:41:50,20:41:50,5004,30,,,,7131.86,0
17786080,20:42:56,20:42:56,5005,31,,,,7428.9,0
17786080,20:43:38,20:43:38,852,32,,,,7620.24,0
17786080,20:45:00,20:45:00,10732,33,,,,8189.14,
17786080,20:46:54,20:46:54,5006,34,,,,8974.24,0
17786080,20:47:18,20:47:18,5007,35,,,,9134.09,0
17786080,20:48:08,20:48:08,5008,36,,,,9433.84,0
17786080,20:48:30,20:48:30,5009,37,,,,9568.07,0
17786080,20:49:06,20:49:06,5010,38,,,,9811.31,0
17786080,20:49:31,20:49:31,5011,39,,,,9983.79,0
17786080,20:50:00,20:50:00,5012,40,,,,10136.71,
17786080,20:50:36,20:50:36,5013,41,,,,10326.45,0
17786080,20:51:20,20:51:20,5014,42,,,,10630.33,0
17786080,20:52:19,20:52:19,5015,43,,,,10907.49,0
17786080,20:53:14,20:53:14,5016,44,,,,11225.34,0
17786080,20:53:57,20:53:57,5017,45,,,,11409.68,0
17786080,20:54:36,20:54:36,5018,46,,,,11579.2,0
17786080,20:55:36,20:55:36,4931,47,,,,11877.92,0
17786080,20:56:22,20:56:22,340,48,,,,12061.93,0
17786080,20:56:49,20:56:49,7749,49,,,,12256.24,0
17786080,20:59:00,20:59:00,9952,50,,1,,13088.64,
17786100,20:22:00,20:22:00,464,1,,,1,0,
17786100,20:22:58,20:22:58,465,2,,,,350.96,0
17786100,20:23:27,20:23:27,466,3,,,,531.25,0
17786100,20:24:25,20:24:25,2030,4,,,,825.96,0
17786100,20:25:19,20:25:19,2031,5,,,,1075.13,0
17786100,20:25:44,20:25:44,2032,6,,,,1242.33,0
17786100,20:26:11,20:26:11,2033,7,,,,1408.13,0
17786100,20:26:40,20:26:40,2034,8,,,,1595.86,0
17786100,20:27:13,20:27:13,2035,9,,,,1794.91,0
17786100,20:27:53,20:27:53,2036,10,,,,2064.83,0
17786100,20:28:24,20:28:24,2037,11,,,,2236.14,0
17786100,20:29:02,20:29:02,2038,12,,,,2511.72,0
17786100,20:29:22,20:29:22,2039,13,,,,2652.41,0
17786100,20:30:16,20:30:16,2040,14,,,,3084.91,0
17786100,20:31:00,20:31:00,2041,15,,,,3395.98,0
17786100,20:31:30,20:31:30,2042,16,,,,3576.16,0
17786100,20:32:00,20:32:00,2043,17,,,,3772.23,
17786100,20:33:05,20:33:05,2044,18,,,,4090.4,0
17786100,20:33:48,20:33:48,2045,19,,,,4321.94,0
17786100,20:34:32,20:34:32,2046,20,,,,4526.28,0
17786100,20:35:19,20:35:19,2047,21,,,,4777.88,0
17786100,20:36:15,20:36:15,844,22,,,,5108.7,0
17786100,20:37:05,20:37:05,845,23,,,,5405.71,0
17786100,20:37:56,20:37:56,846,24,,,,5692.79,0
17786100,20:38:27,20:38:27,847,25,,,,6031.19,0
17786100,20:39:17,20:39:17,848,26,,,,6370.19,0
17786100,20:39:42,20:39:42,5001,27,,,,6523.16,0
17786100,20:40:27,20:40:27,5002,28,,,,6689.02,0
17786100,20:41:07,20:41:07,5003,29,,,,6905.03,0
17786100,20:41:50,20:41:50,5004,30,,,,7131.86,0
17786100,20:42:56,20:42:56,5005,31,,,,7428.9,0
17786100,20:43:38,20:43:38,852,32,,,,7620.24,0
17786100,20:45:00,20:45:00,10732,33,,,,8189.14,
17786100,20:46:54,20:46:54,5006,34,,,,8974.24,0
17786100,20:47:18,20:47:18,5007,35,,,,9134.09,0
17786100,20:48:08,20:48:08,5008,36,,,,9433.84,0
17786100,20:48:30,20:48:30,5009,37,,,,9568.07,0
17786100,20:49:06,20:49:06,5010,38,,,,9811.31,0
17786100,20:49:31,20:49:31,5011,39,,,,9983.79,0
17786100,20:50:00,20:50:00,5012,40,,,,10136.71,
17786100,20:50:36,20:50:36,5013,41,,,,10326.45,0
17786100,20:51:20,20:51:20,5014,42,,,,10630.33,0
17786100,20:52:19,20:52:19,5015,43,,,,10907.49,0
17786100,20:53:14,20:53:14,5016,44,,,,11225.34,0
17786100,20:53:57,20:53:57,5017,45,,,,11409.68,0
17786100,20:54:36,20:54:36,5018,46,,,,11579.2,0
17786100,20:55:36,20:55:36,4931,47,,,,11877.92,0
17786100,20:56:22,20:56:22,340,48,,,,12061.93,0
17786100,20:56:49,20:56:49,7749,49,,,,12256.24,0
17786100,20:59:00,20:59:00,9952,50,,1,,13088.64,
17786110,20:22:00,20:22:00,464,1,,,1,0,
17786110,20:22:58,20:22:58,465,2,,,,350.96,0
17786110,20:23:27,20:23:27,466,3,,,,531.25,0
17786110,20:24:25,20:24:25,2030,4,,,,825.96,0
17786110,20:25:19,20:25:19,2031,5,,,,1075.13,0
17786110,20:25:44,20:25:44,2032,6,,,,1242.33,0
17786110,20:26:11,20:26:11,2033,7,,,,1408.13,0
17786110,20:26:40,20:26:40,2034,8,,,,1595.86,0
17786110,20:27:13,20:27:13,2035,9,,,,1794.91,0
17786110,20:27:53,20:27:53,2036,10,,,,2064.83,0
17786110,20:28:24,20:28:24,2037,11,,,,2236.14,0
17786110,20:29:02,20:29:02,2038,12,,,,2511.72,0
17786110,20:29:22,20:29:22,2039,13,,,,2652.41,0
17786110,20:30:16,20:30:16,2040,14,,,,3084.91,0
17786110,20:31:00,20:31:00,2041,15,,,,3395.98,0
17786110,20:31:30,20:31:30,2042,16,,,,3576.16,0
17786110,20:32:00,20:32:00,2043,17,,,,3772.23,
17786110,20:33:05,20:33:05,2044,18,,,,4090.4,0
17786110,20:33:48,20:33:48,2045,19,,,,4321.94,0
17786110,20:34:32,20:34:32,2046,20,,,,4526.28,0
17786110,20:35:19,20:35:19,2047,21,,,,4777.88,0
17786110,20:36:15,20:36:15,844,22,,,,5108.7,0
17786110,20:37:05,20:37:05,845,23,,,,5405.71,0
17786110,20:37:56,20:37:56,846,24,,,,5692.79,0
17786110,20:38:27,20:38:27,847,25,,,,6031.19,0
17786110,20:39:17,20:39:17,848,26,,,,6370.19,0
17786110,20:39:42,20:39:42,5001,27,,,,6523.16,0
17786110,20:40:27,20:40:27,5002,28,,,,6689.02,0
17786110,20:41:07,20:41:07,5003,29,,,,6905.03,0
17786110,20:41:50,20:41:50,5004,30,,,,7131.86,0
17786110,20:42:56,20:42:56,5005,31,,,,7428.9,0
17786110,20:43:38,20:43:38,852,32,,,,7620.24,0
17786110,20:45:00,20:45:00,10732,33,,,,8189.14,
17786110,20:46:54,20:46:54,5006,34,,,,8974.24,0
17786110,20:47:18,20:47:18,5007,35,,,,9134.09,0
17786110,20:48:08,20:48:08,5008,36,,,,9433.84,0
17786110,20:48:30,20:48:30,5009,37,,,,9568.07,0
17786110,20:49:06,20:49:06,5010,38,,,,9811.31,0
17786110,20:49:31,20:49:31,5011,39,,,,9983.79,0
17786110,20:50:00,20:50:00,5012,40,,,,10136.71,
17786110,20:50:36,20:50:36,5013,41,,,,10326.45,0
17786110,20:51:20,20:51:20,5014,42,,,,10630.33,0
17786110,20:52:19,20:52:19,5015,43,,,,10907.49,0
17786110,20:53:14,20:53:14,5016,44,,,,11225.34,0
17786110,20:53:57,20:53:57,5017,45,,,,11409.68,0
17786110,20:54:36,20:54:36,5018,46,,,,11579.2,0
17786110,20:55:36,20:55:36,4931,47,,,,11877.92,0
17786110,20:56:22,20:56:22,340,48,,,,12061.93,0
17786110,20:56:49,20:56:49,7749,49,,,,12256.24,0
17786110,20:59:00,20:59:00,9952,50,,1,,13088.64,
18183020,18:31:00,18:31:00,10737,1,,,1,0,
18183020,18:32:46,18:32:46,10738,2,,,,778.33,0
18183020,18:33:13,18:33:13,10145,3,,,,970.46,0
18183020,18:34:23,18:34:23,5933,4,,,,1493.81,0
18183020,18:34:52,18:34:52,5902,5,,,,1704.69,0
18183020,18:35:11,18:35:11,10453,6,,,,1848.69,0
18183020,18:35:36,18:35:36,10452,7,,,,2064.67,0
18183020,18:36:12,18:36:12,458,8,,,,2382.14,0
18183020,18:36:35,18:36:35,459,9,,,,2549.15,0
18183020,18:36:56,18:36:56,460,10,,,,2727.95,0
18183020,18:37:27,18:37:27,461,11,,,,2951.08,0
18183020,18:38:04,18:38:04,462,12,,,,3177.57,0
18183020,18:38:37,18:38:37,463,13,,,,3428.29,0
18183020,18:40:00,18:40:00,464,14,,,,4162.33,
18183020,18:41:03,18:41:03,465,15,,,,4513.29,0
18183020,18:41:35,18:41:35,466,16,,,,4693.58,0
18183020,18:42:39,18:42:39,2030,17,,,,4988.29,0
18183020,18:43:39,18:43:39,2031,18,,,,5237.46,0
18183020,18:44:07,18:44:07,2032,19,,,,5404.66,0
18183020,18:44:37,18:44:37,2033,20,,,,5570.46,0
18183020,18:45:09,18:45:09,2034,21,,,,5758.19,0
18183020,18:45:44,18:45:44,2035,22,,,,5957.24,0
18183020,18:46:28,18:46:28,2036,23,,,,6227.16,0
18183020,18:47:02,18:47:02,2037,24,,,,6398.47,0
18183020,18:47:44,18:47:44,2038,25,,,,6674.05,0
18183020,18:48:06,18:48:06,2039,26,,,,6814.74,0
18183020,18:49:06,18:49:06,2040,27,,,,7247.24,0
18183020,18:49:54,18:49:54,2041,28,,,,7558.31,0
18183020,18:50:28,18:50:28,2042,29,,,,7738.49,0
18183020,18:51:00,18:51:00,2043,30,,,,7934.56,
18183020,18:52:15,18:52:15,2044,31,,,,8252.73,0
18183020,18:53:04,18:53:04,2045,32,,,,8484.27,0
18183020,18:53:55,18:53:55,2046,33,,,,8688.61,0
18183020,18:54:48,18:54:48,2047,34,,,,8937.92,0
18183020,18:55:55,18:55:55,844,35,,,,9255.43,0
18183020,18:56:53,18:56:53,845,36,,,,9552.44,0
18183020,18:57:51,18:57:51,846,37,,,,9839.52,0
18183020,18:58:26,18:58:26,847,38,,,,10177.92,0
18183020,18:59:24,18:59:24,848,39,,,,10516.92,0
18183020,18:59:53,18:59:53,5001,40,,,,10669.89,0
18183020,19:00:44,19:00:44,5002,41,,,,10835.75,0
18183020,19:01:31,19:01:31,5003,42,,,,11051.76,0
18183020,19:02:20,19:02:20,5004,43,,,,11278.59,0
18183020,19:03:35,19:03:35,5005,44,,,,11575.63,0
18183020,19:04:26,19:04:26,852,45,,,,11767.51,0
18183020,19:06:00,19:06:00,10732,46,,,,12336.41,
18183020,19:07:51,19:07:51,5006,47,,,,13121.51,0
18183020,19:08:23,19:08:23,5007,48,,,,13301.96,0
18183020,19:09:11,19:09:11,5008,49,,,,13601.71,0
18183020,19:09:32,19:09:32,5009,50,,,,13735.94,0
18183020,19:10:07,19:10:07,5010,51,,,,13979.18,0
18183020,19:10:32,19:10:32,5011,52,,,,14151.66,0
18183020,19:11:00,19:11:00,5012,53,,,,14304.58,
18183020,19:11:28,19:11:28,5013,54,,,,14494.32,0
18183020,19:12:03,19:12:03,5014,55,,,,14798.2,0
18183020,19:12:49,19:12:49,5015,56,,,,15075.36,0
18183020,19:13:33,19:13:33,5016,57,,,,15393.21,0
18183020,19:14:07,19:14:07,5017,58,,,,15577.55,0
18183020,19:14:38,19:14:38,5018,59,,,,15747.07,0
18183020,19:15:24,19:15:24,4931,60,,,,16045.79,0
18183020,19:15:59,19:15:59,340,61,,,,16230.06,0
18183020,19:16:19,19:16:19,7749,62,,,,16422.41,0
18183020,19:18:00,19:18:00,9952,63,,1,,17262.62,
18183030,18:31:00,18:31:00,10737,1,,,1,0,
18183030,18:32:46,18:32:46,10738,2,,,,778.33,0
18183030,18:33:13,18:33:13,10145,3,,,,970.46,0
18183030,18:34:23,18:34:23,5933,4,,,,1493.81,0
18183030,18:34:52,18:34:52,5902,5,,,,1704.69,0
18183030,18:35:11,18:35:11,10453,6,,,,1848.69,0
18183030,18:35:36,18:35:36,10452,7,,,,2064.67,0
18183030,18:36:12,18:36:12,458,8,,,,2382.14,0
18183030,18:36:35,18:36:35,459,9,,,,2549.15,0
18183030,18:36:56,18:36:56,460,10,,,,2727.95,0
18183030,18:37:27,18:37:27,461,11,,,,2951.08,0
18183030,18:38:04,18:38:04,462,12,,,,3177.57,0
18183030,18:38:37,18:38:37,463,13,,,,3428.29,0
18183030,18:40:00,18:40:00,464,14,,,,4162.33,
18183030,18:41:03,18:41:03,465,15,,,,4513.29,0
18183030,18:41:35,18:41:35,466,16,,,,4693.58,0
18183030,18:42:39,18:42:39,2030,17,,,,4988.29,0
18183030,18:43:39,18:43:39,2031,18,,,,5237.46,0
18183030,18:44:07,18:44:07,2032,19,,,,5404.66,0
18183030,18:44:37,18:44:37,2033,20,,,,5570.46,0
18183030,18:45:09,18:45:09,2034,21,,,,5758.19,0
18183030,18:45:44,18:45:44,2035,22,,,,5957.24,0
18183030,18:46:28,18:46:28,2036,23,,,,6227.16,0
18183030,18:47:02,18:47:02,2037,24,,,,6398.47,0
18183030,18:47:44,18:47:44,2038,25,,,,6674.05,0
18183030,18:48:06,18:48:06,2039,26,,,,6814.74,0
18183030,18:49:06,18:49:06,2040,27,,,,7247.24,0
18183030,18:49:54,18:49:54,2041,28,,,,7558.31,0
18183030,18:50:28,18:50:28,2042,29,,,,7738.49,0
18183030,18:51:00,18:51:00,2043,30,,,,7934.56,
18183030,18:52:15,18:52:15,2044,31,,,,8252.73,0
18183030,18:53:04,18:53:04,2045,32,,,,8484.27,0
18183030,18:53:55,18:53:55,2046,33,,,,8688.61,0
18183030,18:54:48,18:54:48,2047,34,,,,8937.92,0
18183030,18:55:55,18:55:55,844,35,,,,9255.43,0
18183030,18:56:53,18:56:53,845,36,,,,9552.44,0
18183030,18:57:51,18:57:51,846,37,,,,9839.52,0
18183030,18:58:26,18:58:26,847,38,,,,10177.92,0
18183030,18:59:24,18:59:24,848,39,,,,10516.92,0
18183030,18:59:53,18:59:53,5001,40,,,,10669.89,0
18183030,19:00:44,19:00:44,5002,41,,,,10835.75,0
18183030,19:01:31,19:01:31,5003,42,,,,11051.76,0
18183030,19:02:20,19:02:20,5004,43,,,,11278.59,0
18183030,19:03:35,19:03:35,5005,44,,,,11575.63,0
18183030,19:04:26,19:04:26,852,45,,,,11767.51,0
18183030,19:06:00,19:06:00,10732,46,,,,12336.41,
18183030,19:07:51,19:07:51,5006,47,,,,13121.51,0
18183030,19:08:23,19:08:23,5007,48,,,,13301.96,0
18183030,19:09:11,19:09:11,5008,49,,,,13601.71,0
18183030,19:09:32,19:09:32,5009,50,,,,13735.94,0
18183030,19:10:07,19:10:07,5010,51,,,,13979.18,0
18183030,19:10:32,19:10:32,5011,52,,,,14151.66,0
18183030,19:11:00,19:11:00,5012,53,,,,14304.58,
18183030,19:11:28,19:11:28,5013,54,,,,14494.32,0
18183030,19:12:03,19:12:03,5014,55,,,,14798.2,0
18183030,19:12:49,19:12:49,5015,56,,,,15075.36,0
18183030,19:13:33,19:13:33,5016,57,,,,15393.21,0
18183030,19:14:07,19:14:07,5017,58,,,,15577.55,0
18183030,19:14:38,19:14:38,5018,59,,,,15747.07,0
18183030,19:15:24,19:15:24,4931,60,,,,16045.79,0
18183030,19:15:59,19:15:59,340,61,,,,16230.06,0
18183030,19:16:19,19:16:19,7749,62,,,,16422.41,0
18183030,19:18:00,19:18:00,9952,63,,1,,17262.62,
18183040,18:31:00,18:31:00,10737,1,,,1,0,
18183040,18:32:46,18:32:46,10738,2,,,,778.33,0
18183040,18:33:13,18:33:13,10145,3,,,,970.46,0
18183040,18:34:23,18:34:23,5933,4,,,,1493.81,0
18183040,18:34:52,18:34:52,5902,5,,,,1704.69,0
18183040,18:35:11,18:35:11,10453,6,,,,1848.69,0
18183040,18:35:36,18:35:36,10452,7,,,,2064.67,0
18183040,18:36:12,18:36:12,458,8,,,,2382.14,0
18183040,18:36:35,18:36:35,459,9,,,,2549.15,0
18183040,18:36:56,18:36:56,460,10,,,,2727.95,0
18183040,18:37:27,18:37:27,461,11,,,,2951.08,0
18183040,18:38:04,18:38:04,462,12,,,,3177.57,0
18183040,18:38:37,18:38:37,463,13,,,,3428.29,0
18183040,18:40:00,18:40:00,464,14,,,,4162.33,
18183040,18:41:03,18:41:03,465,15,,,,4513.29,0
18183040,18:41:35,18:41:35,466,16,,,,4693.58,0
18183040,18:42:39,18:42:39,2030,17,,,,4988.29,0
18183040,18:43:39,18:43:39,2031,18,,,,5237.46,0
18183040,18:44:07,18:44:07,2032,19,,,,5404.66,0
18183040,18:44:37,18:44:37,2033,20,,,,5570.46,0
18183040,18:45:09,18:45:09,2034,21,,,,5758.19,0
18183040,18:45:44,18:45:44,2035,22,,,,5957.24,0
18183040,18:46:28,18:46:28,2036,23,,,,6227.16,0
18183040,18:47:02,18:47:02,2037,24,,,,6398.47,0
18183040,18:47:44,18:47:44,2038,25,,,,6674.05,0
18183040,18:48:06,18:48:06,2039,26,,,,6814.74,0
18183040,18:49:06,18:49:06,2040,27,,,,7247.24,0
18183040,18:49:54,18:49:54,2041,28,,,,7558.31,0
18183040,18:50:28,18:50:28,2042,29,,,,7738.49,0
18183040,18:51:00,18:51:00,2043,30,,,,7934.56,
18183040,18:52:15,18:52:15,2044,31,,,,8252.73,0
18183040,18:53:04,18:53:04,2045,32,,,,8484.27,0
18183040,18:53:55,18:53:55,2046,33,,,,8688.61,0
18183040,18:54:48,18:54:48,2047,34,,,,8937.92,0
18183040,18:55:55,18:55:55,844,35,,,,9255.43,0
18183040,18:56:53,18:56:53,845,36,,,,9552.44,0
18183040,18:57:51,18:57:51,846,37,,,,9839.52,0
18183040,18:58:26,18:58:26,847,38,,,,10177.92,0
18183040,18:59:24,18:59:24,848,39,,,,10516.92,0
18183040,18:59:53,18:59:53,5001,40,,,,10669.89,0
18183040,19:00:44,19:00:44,5002,41,,,,10835.75,0
18183040,19:01:31,19:01:31,5003,42,,,,11051.76,0
18183040,19:02:20,19:02:20,5004,43,,,,11278.59,0
18183040,19:03:35,19:03:35,5005,44,,,,11575.63,0
18183040,19:04:26,19:04:26,852,45,,,,11767.51,0
18183040,19:06:00,19:06:00,10732,46,,,,12336.41,
18183040,19:07:51,19:07:51,5006,47,,,,13121.51,0
18183040,19:08:23,19:08:23,5007,48,,,,13301.96,0
18183040,19:09:11,19:09:11,5008,49,,,,13601.71,0
18183040,19:09:32,19:09:32,5009,50,,,,13735.94,0
18183040,19:10:07,19:10:07,5010,51,,,,13979.18,0
18183040,19:10:32,19:10:32,5011,52,,,,14151.66,0
18183040,19:11:00,19:11:00,5012,53,,,,14304.58,
18183040,19:11:28,19:11:28,5013,54,,,,14494.32,0
18183040,19:12:03,19:12:03,5014,55,,,,14798.2,0
18183040,19:12:49,19:12:49,5015,56,,,,15075.36,0
18183040,19:13:33,19:13:33,5016,57,,,,15393.21,0
18183040,19:14:07,19:14:07,5017,58,,,,15577.55,0
18183040,19:14:38,19:14:38,5018,59,,,,15747.07,0
18183040,19:15:24,19:15:24,4931,60,,,,16045.79,0
18183040,19:15:59,19:15:59,340,61,,,,16230.06,0
18183040,19:16:19,19:16:19,7749,62,,,,16422.41,0
18183040,19:18:00,19:18:00,9952,63,,1,,17262.62,
18183050,18:31:00,18:31:00,10737,1,,,1,0,
18183050,18:32:46,18:32:46,10738,2,,,,778.33,0
18183050,18:33:13,18:33:13,10145,3,,,,970.46,0
18183050,18:34:23,18:34:23,5933,4,,,,1493.81,0
18183050,18:34:52,18:34:52,5902,5,,,,1704.69,0
18183050,18:35:11,18:35:11,10453,6,,,,1848.69,0
18183050,18:35:36,18:35:36,10452,7,,,,2064.67,0
18183050,18:36:12,18:36:12,458,8,,,,2382.14,0
18183050,18:36:35,18:36:35,459,9,,,,2549.15,0
18183050,18:36:56,18:36:56,460,10,,,,2727.95,0
18183050,18:37:27,18:37:27,461,11,,,,2951.08,0
18183050,18:38:04,18:38:04,462,12,,,,3177.57,0
18183050,18:38:37,18:38:37,463,13,,,,3428.29,0
18183050,18:40:00,18:40:00,464,14,,,,4162.33,
18183050,18:41:03,18:41:03,465,15,,,,4513.29,0
18183050,18:41:35,18:41:35,466,16,,,,4693.58,0
18183050,18:42:39,18:42:39,2030,17,,,,4988.29,0
18183050,18:43:39,18:43:39,2031,18,,,,5237.46,0
18183050,18:44:07,18:44:07,2032,19,,,,5404.66,0
18183050,18:44:37,18:44:37,2033,20,,,,5570.46,0
18183050,18:45:09,18:45:09,2034,21,,,,5758.19,0
18183050,18:45:44,18:45:44,2035,22,,,,5957.24,0
18183050,18:46:28,18:46:28,2036,23,,,,6227.16,0
18183050,18:47:02,18:47:02,2037,24,,,,6398.47,0
18183050,18:47:44,18:47:44,2038,25,,,,6674.05,0
18183050,18:48:06,18:48:06,2039,26,,,,6814.74,0
18183050,18:49:06,18:49:06,2040,27,,,,7247.24,0
18183050,18:49:54,18:49:54,2041,28,,,,7558.31,0
18183050,18:50:28,18:50:28,2042,29,,,,7738.49,0
18183050,18:51:00,18:51:00,2043,30,,,,7934.56,
18183050,18:52:15,18:52:15,2044,31,,,,8252.73,0
18183050,18:53:04,18:53:04,2045,32,,,,8484.27,0
18183050,18:53:55,18:53:55,2046,33,,,,8688.61,0
18183050,18:54:48,18:54:48,2047,34,,,,8937.92,0
18183050,18:55:55,18:55:55,844,35,,,,9255.43,0
18183050,18:56:53,18:56:53,845,36,,,,9552.44,0
18183050,18:57:51,18:57:51,846,37,,,,9839.52,0
18183050,18:58:26,18:58:26,847,38,,,,10177.92,0
18183050,18:59:24,18:59:24,848,39,,,,10516.92,0
18183050,18:59:53,18:59:53,5001,40,,,,10669.89,0
18183050,19:00:44,19:00:44,5002,41,,,,10835.75,0
18183050,19:01:31,19:01:31,5003,42,,,,11051.76,0
18183050,19:02:20,19:02:20,5004,43,,,,11278.59,0
18183050,19:03:35,19:03:35,5005,44,,,,11575.63,0
18183050,19:04:26,19:04:26,852,45,,,,11767.51,0
18183050,19:06:00,19:06:00,10732,46,,,,12336.41,
18183050,19:07:51,19:07:51,5006,47,,,,13121.51,0
18183050,19:08:23,19:08:23,5007,48,,,,13301.96,0
18183050,19:09:11,19:09:11,5008,49,,,,13601.71,0
18183050,19:09:32,19:09:32,5009,50,,,,13735.94,0
18183050,19:10:07,19:10:07,5010,51,,,,13979.18,0
18183050,19:10:32,19:10:32,5011,52,,,,14151.66,0
18183050,19:11:00,19:11:00,5012,53,,,,14304.58,
18183050,19:11:28,19:11:28,5013,54,,,,14494.32,0
18183050,19:12:03,19:12:03,5014,55,,,,14798.2,0
18183050,19:12:49,19:12:49,5015,56,,,,15075.36,0
18183050,19:13:33,19:13:33,5016,57,,,,15393.21,0
18183050,19:14:07,19:14:07,5017,58,,,,15577.55,0
18183050,19:14:38,19:14:38,5018,59,,,,15747.07,0
18183050,19:15:24,19:15:24,4931,60,,,,16045.79,0
18183050,19:15:59,19:15:59,340,61,,,,16230.06,0
18183050,19:16:19,19:16:19,7749,62,,,,16422.41,0
18183050,19:18:00,19:18:00,9952,63,,1,,17262.62,
18183060,18:31:00,18:31:00,10737,1,,,1,0,
18183060,18:32:46,18:32:46,10738,2,,,,778.33,0
18183060,18:33:13,18:33:13,10145,3,,,,970.46,0
18183060,18:34:23,18:34:23,5933,4,,,,1493.81,0
18183060,18:34:52,18:34:52,5902,5,,,,1704.69,0
18183060,18:35:11,18:35:11,10453,6,,,,1848.69,0
18183060,18:35:36,18:35:36,10452,7,,,,2064.67,0
18183060,18:36:12,18:36:12,458,8,,,,2382.14,0
18183060,18:36:35,18:36:35,459,9,,,,2549.15,0
18183060,18:36:56,18:36:56,460,10,,,,2727.95,0
18183060,18:37:27,18:37:27,461,11,,,,2951.08,0
18183060,18:38:04,18:38:04,462,12,,,,3177.57,0
18183060,18:38:37,18:38:37,463,13,,,,3428.29,0
18183060,18:40:00,18:40:00,464,14,,,,4162.33,
18183060,18:41:03,18:41:03,465,15,,,,4513.29,0
18183060,18:41:35,18:41:35,466,16,,,,4693.58,0
18183060,18:42:39,18:42:39,2030,17,,,,4988.29,0
18183060,18:43:39,18:43:39,2031,18,,,,5237.46,0
18183060,18:44:07,18:44:07,2032,19,,,,5404.66,0
18183060,18:44:37,18:44:37,2033,20,,,,5570.46,0
18183060,18:45:09,18:45:09,2034,21,,,,5758.19,0
18183060,18:45:44,18:45:44,2035,22,,,,5957.24,0
18183060,18:46:28,18:46:28,2036,23,,,,6227.16,0
18183060,18:47:02,18:47:02,2037,24,,,,6398.47,0
18183060,18:47:44,18:47:44,2038,25,,,,6674.05,0
18183060,18:48:06,18:48:06,2039,26,,,,6814.74,0
18183060,18:49:06,18:49:06,2040,27,,,,7247.24,0
18183060,18:49:54,18:49:54,2041,28,,,,7558.31,0
18183060,18:50:28,18:50:28,2042,29,,,,7738.49,0
18183060,18:51:00,18:51:00,2043,30,,,,7934.56,
18183060,18:52:15,18:52:15,2044,31,,,,8252.73,0
18183060,18:53:04,18:53:04,2045,32,,,,8484.27,0
18183060,18:53:55,18:53:55,2046,33,,,,8688.61,0
18183060,18:54:48,18:54:48,2047,34,,,,8937.92,0
18183060,18:55:55,18:55:55,844,35,,,,9255.43,0
18183060,18:56:53,18:56:53,845,36,,,,9552.44,0
18183060,18:57:51,18:57:51,846,37,,,,9839.52,0
18183060,18:58:26,18:58:26,847,38,,,,10177.92,0
18183060,18:59:24,18:59:24,848,39,,,,10516.92,0
18183060,18:59:53,18:59:53,5001,40,,,,10669.89,0
18183060,19:00:44,19:00:44,5002,41,,,,10835.75,0
18183060,19:01:31,19:01:31,5003,42,,,,11051.76,0
18183060,19:02:20,19:02:20,5004,43,,,,11278.59,0
18183060,19:03:35,19:03:35,5005,44,,,,11575.63,0
18183060,19:04:26,19:04:26,852,45,,,,11767.51,0
18183060,19:06:00,19:06:00,10732,46,,,,12336.41,
18183060,19:07:51,19:07:51,5006,47,,,,13121.51,0
18183060,19:08:23,19:08:23,5007,48,,,,13301.96,0
18183060,19:09:11,19:09:11,5008,49,,,,13601.71,0
18183060,19:09:32,19:09:32,5009,50,,,,13735.94,0
18183060,19:10:07,19:10:07,5010,51,,,,13979.18,0
18183060,19:10:32,19:10:32,5011,52,,,,14151.66,0
18183060,19:11:00,19:11:00,5012,53,,,,14304.58,
18183060,19:11:28,19:11:28,5013,54,,,,14494.32,0
18183060,19:12:03,19:12:03,5014,55,,,,14798.2,0
18183060,19:12:49,19:12:49,5015,56,,,,15075.36,0
18183060,19:13:33,19:13:33,5016,57,,,,15393.21,0
18183060,19:14:07,19:14:07,5017,58,,,,15577.55,0
18183060,19:14:38,19:14:38,5018,59,,,,15747.07,0
18183060,19:15:24,19:15:24,4931,60,,,,16045.79,0
18183060,19:15:59,19:15:59,340,61,,,,16230.06,0
18183060,19:16:19,19:16:19,7749,62,,,,16422.41,0
18183060,19:18:00,19:18:00,9952,63,,1,,17262.62,
18609020,06:01:00,06:01:00,10737,1,,,1,0,
18609020,06:02:34,06:02:34,10738,2,,,,778.33,0
18609020,06:02:58,06:02:58,10145,3,,,,970.46,0
18609020,06:04:00,06:04:00,5933,4,,,,1493.81,0
18609020,06:04:26,06:04:26,5902,5,,,,1704.69,0
18609020,06:04:43,06:04:43,10453,6,,,,1848.69,0
18609020,06:05:05,06:05:05,10452,7,,,,2064.67,0
18609020,06:05:38,06:05:38,458,8,,,,2382.14,0
18609020,06:05:57,06:05:57,459,9,,,,2549.15,0
18609020,06:06:16,06:06:16,460,10,,,,2727.95,0
18609020,06:06:44,06:06:44,461,11,,,,2951.08,0
18609020,06:07:17,06:07:17,462,12,,,,3177.57,0
18609020,06:07:46,06:07:46,463,13,,,,3428.29,0
18609020,06:09:00,06:09:00,464,14,,,,4162.33,
18609020,06:09:46,06:09:46,465,15,,,,4513.29,0
18609020,06:10:09,06:10:09,466,16,,,,4693.58,0
18609020,06:10:56,06:10:56,2030,17,,,,4988.29,0
18609020,06:11:39,06:11:39,2031,18,,,,5237.46,0
18609020,06:11:59,06:11:59,2032,19,,,,5404.66,0
18609020,06:12:21,06:12:21,2033,20,,,,5570.46,0
18609020,06:12:44,06:12:44,2034,21,,,,5758.19,0
18609020,06:13:10,06:13:10,2035,22,,,,5957.24,0
18609020,06:13:42,06:13:42,2036,23,,,,6227.16,0
18609020,06:14:07,06:14:07,2037,24,,,,6398.47,0
18609020,06:14:37,06:14:37,2038,25,,,,6674.05,0
18609020,06:14:53,06:14:53,2039,26,,,,6814.74,0
18609020,06:15:37,06:15:37,2040,27,,,,7247.24,0
18609020,06:16:12,06:16:12,2041,28,,,,7558.31,0
18609020,06:16:36,06:16:36,2042,29,,,,7738.49,0
18609020,06:17:00,06:17:00,2043,30,,,,7934.56,
18609020,06:18:15,06:18:15,2044,31,,,,8252.73,0
18609020,06:19:04,06:19:04,2045,32,,,,8484.27,0
18609020,06:19:55,06:19:55,2046,33,,,,8688.61,0
18609020,06:20:48,06:20:48,2047,34,,,,8937.92,0
18609020,06:21:55,06:21:55,844,35,,,,9255.43,0
18609020,06:22:53,06:22:53,845,36,,,,9552.44,0
18609020,06:23:51,06:23:51,846,37,,,,9839.52,0
18609020,06:24:26,06:24:26,847,38,,,,10177.92,0
18609020,06:25:24,06:25:24,848,39,,,,10516.92,0
18609020,06:25:53,06:25:53,5001,40,,,,10669.89,0
18609020,06:26:44,06:26:44,5002,41,,,,10835.75,0
18609020,06:27:31,06:27:31,5003,42,,,,11051.76,0
18609020,06:28:20,06:28:20,5004,43,,,,11278.59,0
18609020,06:29:35,06:29:35,5005,44,,,,11575.63,0
18609020,06:30:26,06:30:26,852,45,,,,11767.51,0
18609020,06:32:00,06:32:00,10732,46,,,,12336.41,
18609020,06:33:51,06:33:51,5006,47,,,,13121.51,0
18609020,06:34:23,06:34:23,5007,48,,,,13301.96,0
18609020,06:35:11,06:35:11,5008,49,,,,13601.71,0
18609020,06:35:32,06:35:32,5009,50,,,,13735.94,0
18609020,06:36:07,06:36:07,5010,51,,,,13979.18,0
18609020,06:36:32,06:36:32,5011,52,,,,14151.66,0
18609020,06:37:00,06:37:00,5012,53,,,,14304.58,
18609020,06:37:28,06:37:28,5013,54,,,,14494.32,0
18609020,06:38:03,06:38:03,5014,55,,,,14798.2,0
18609020,06:38:49,06:38:49,5015,56,,,,15075.36,0
18609020,06:39:33,06:39:33,5016,57,,,,15393.21,0
18609020,06:40:07,06:40:07,5017,58,,,,15577.55,0
18609020,06:40:38,06:40:38,5018,59,,,,15747.07,0
18609020,06:41:24,06:41:24,4931,60,,,,16045.79,0
18609020,06:41:59,06:41:59,340,61,,,,16230.06,0
18609020,06:42:19,06:42:19,7749,62,,,,16422.41,0
18609020,06:44:00,06:44:00,9952,63,,1,,17262.62,
18609030,06:01:00,06:01:00,10737,1,,,1,0,
18609030,06:02:34,06:02:34,10738,2,,,,778.33,0
18609030,06:02:58,06:02:58,10145,3,,,,970.46,0
18609030,06:04:00,06:04:00,5933,4,,,,1493.81,0
18609030,06:04:26,06:04:26,5902,5,,,,1704.69,0
18609030,06:04:43,06:04:43,10453,6,,,,1848.69,0
18609030,06:05:05,06:05:05,10452,7,,,,2064.67,0
18609030,06:05:38,06:05:38,458,8,,,,2382.14,0
18609030,06:05:57,06:05:57,459,9,,,,2549.15,0
18609030,06:06:16,06:06:16,460,10,,,,2727.95,0
18609030,06:06:44,06:06:44,461,11,,,,2951.08,0
18609030,06:07:17,06:07:17,462,12,,,,3177.57,0
18609030,06:07:46,06:07:46,463,13,,,,3428.29,0
18609030,06:09:00,06:09:00,464,14,,,,4162.33,
18609030,06:09:46,06:09:46,465,15,,,,4513.29,0
18609030,06:10:09,06:10:09,466,16,,,,4693.58,0
18609030,06:10:56,06:10:56,2030,17,,,,4988.29,0
18609030,06:11:39,06:11:39,2031,18,,,,5237.46,0
18609030,06:11:59,06:11:59,2032,19,,,,5404.66,0
18609030,06:12:21,06:12:21,2033,20,,,,5570.46,0
18609030,06:12:44,06:12:44,2034,21,,,,5758.19,0
18609030,06:13:10,06:13:10,2035,22,,,,5957.24,0
18609030,06:13:42,06:13:42,2036,23,,,,6227.16,0
18609030,06:14:07,06:14:07,2037,24,,,,6398.47,0
18609030,06:14:37,06:14:37,2038,25,,,,6674.05,0
18609030,06:14:53,06:14:53,2039,26,,,,6814.74,0
18609030,06:15:37,06:15:37,2040,27,,,,7247.24,0
18609030,06:16:12,06:16:12,2041,28,,,,7558.31,0
18609030,06:16:36,06:16:36,2042,29,,,,7738.49,0
18609030,06:17:00,06:17:00,2043,30,,,,7934.56,
18609030,06:18:15,06:18:15,2044,31,,,,8252.73,0
18609030,06:19:04,06:19:04,2045,32,,,,8484.27,0
18609030,06:19:55,06:19:55,2046,33,,,,8688.61,0
18609030,06:20:48,06:20:48,2047,34,,,,8937.92,0
18609030,06:21:55,06:21:55,844,35,,,,9255.43,0
18609030,06:22:53,06:22:53,845,36,,,,9552.44,0
18609030,06:23:51,06:23:51,846,37,,,,9839.52,0
18609030,06:24:26,06:24:26,847,38,,,,10177.92,0
18609030,06:25:24,06:25:24,848,39,,,,10516.92,0
18609030,06:25:53,06:25:53,5001,40,,,,10669.89,0
18609030,06:26:44,06:26:44,5002,41,,,,10835.75,0
18609030,06:27:31,06:27:31,5003,42,,,,11051.76,0
18609030,06:28:20,06:28:20,5004,43,,,,11278.59,0
18609030,06:29:35,06:29:35,5005,44,,,,11575.63,0
18609030,06:30:26,06:30:26,852,45,,,,11767.51,0
18609030,06:32:00,06:32:00,10732,46,,,,12336.41,
18609030,06:33:51,06:33:51,5006,47,,,,13121.51,0
18609030,06:34:23,06:34:23,5007,48,,,,13301.96,0
18609030,06:35:11,06:35:11,5008,49,,,,13601.71,0
18609030,06:35:32,06:35:32,5009,50,,,,13735.94,0
18609030,06:36:07,06:36:07,5010,51,,,,13979.18,0
18609030,06:36:32,06:36:32,5011,52,,,,14151.66,0
18609030,06:37:00,06:37:00,5012,53,,,,14304.58,
18609030,06:37:28,06:37:28,5013,54,,,,14494.32,0
18609030,06:38:03,06:38:03,5014,55,,,,14798.2,0
18609030,06:38:49,06:38:49,5015,56,,,,15075.36,0
18609030,06:39:33,06:39:33,5016,57,,,,15393.21,0
18609030,06:40:07,06:40:07,5017,58,,,,15577.55,0
18609030,06:40:38,06:40:38,5018,59,,,,15747.07,0
18609030,06:41:24,06:41:24,4931,60,,,,16045.79,0
18609030,06:41:59,06:41:59,340,61,,,,16230.06,0
18609030,06:42:19,06:42:19,7749,62,,,,16422.41,0
18609030,06:44:00,06:44:00,9952,63,,1,,17262.62,
18609040,06:01:00,06:01:00,10737,1,,,1,0,
18609040,06:02:34,06:02:34,10738,2,,,,778.33,0
18609040,06:02:58,06:02:58,10145,3,,,,970.46,0
18609040,06:04:00,06:04:00,5933,4,,,,1493.81,0
18609040,06:04:26,06:04:26,5902,5,,,,1704.69,0
18609040,06:04:43,06:04:43,10453,6,,,,1848.69,0
18609040,06:05:05,06:05:05,10452,7,,,,2064.67,0
18609040,06:05:38,06:05:38,458,8,,,,2382.14,0
18609040,06:05:57,06:05:57,459,9,,,,2549.15,0
18609040,06:06:16,06:06:16,460,10,,,,2727.95,0
18609040,06:06:44,06:06:44,461,11,,,,2951.08,0
18609040,06:07:17,06:07:17,462,12,,,,3177.57,0
18609040,06:07:46,06:07:46,463,13,,,,3428.29,0
18609040,06:09:00,06:09:00,464,14,,,,4162.33,
18609040,06:09:46,06:09:46,465,15,,,,4513.29,0
18609040,06:10:09,06:10:09,466,16,,,,4693.58,0
18609040,06:10:56,06:10:56,2030,17,,,,4988.29,0
18609040,06:11:39,06:11:39,2031,18,,,,5237.46,0
18609040,06:11:59,06:11:59,2032,19,,,,5404.66,0
18609040,06:12:21,06:12:21,2033,20,,,,5570.46,0
18609040,06:12:44,06:12:44,2034,21,,,,5758.19,0
18609040,06:13:10,06:13:10,2035,22,,,,5957.24,0
18609040,06:13:42,06:13:42,2036,23,,,,6227.16,0
18609040,06:14:07,06:14:07,2037,24,,,,6398.47,0
18609040,06:14:37,06:14:37,2038,25,,,,6674.05,0
18609040,06:14:53,06:14:53,2039,26,,,,6814.74,0
18609040,06:15:37,06:15:37,2040,27,,,,7247.24,0
18609040,06:16:12,06:16:12,2041,28,,,,7558.31,0
18609040,06:16:36,06:16:36,2042,29,,,,7738.49,0
18609040,06:17:00,06:17:00,2043,30,,,,7934.56,
18609040,06:18:15,06:18:15,2044,31,,,,8252.73,0
18609040,06:19:04,06:19:04,2045,32,,,,8484.27,0
18609040,06:19:55,06:19:55,2046,33,,,,8688.61,0
18609040,06:20:48,06:20:48,2047,34,,,,8937.92,0
18609040,06:21:55,06:21:55,844,35,,,,9255.43,0
18609040,06:22:53,06:22:53,845,36,,,,9552.44,0
18609040,06:23:51,06:23:51,846,37,,,,9839.52,0
18609040,06:24:26,06:24:26,847,38,,,,10177.92,0
18609040,06:25:24,06:25:24,848,39,,,,10516.92,0
18609040,06:25:53,06:25:53,5001,40,,,,10669.89,0
18609040,06:26:44,06:26:44,5002,41,,,,10835.75,0
18609040,06:27:31,06:27:31,5003,42,,,,11051.76,0
18609040,06:28:20,06:28:20,5004,43,,,,11278.59,0
18609040,06:29:35,06:29:35,5005,44,,,,11575.63,0
18609040,06:30:26,06:30:26,852,45,,,,11767.51,0
18609040,06:32:00,06:32:00,10732,46,,,,12336.41,
18609040,06:33:51,06:33:51,5006,47,,,,13121.51,0
18609040,06:34:23,06:34:23,5007,48,,,,13301.96,0
18609040,06:35:11,06:35:11,5008,49,,,,13601.71,0
18609040,06:35:32,06:35:32,5009,50,,,,13735.94,0
18609040,06:36:07,06:36:07,5010,51,,,,13979.18,0
18609040,06:36:32,06:36:32,5011,52,,,,14151.66,0
18609040,06:37:00,06:37:00,5012,53,,,,14304.58,
18609040,06:37:28,06:37:28,5013,54,,,,14494.32,0
18609040,06:38:03,06:38:03,5014,55,,,,14798.2,0
18609040,06:38:49,06:38:49,5015,56,,,,15075.36,0
18609040,06:39:33,06:39:33,5016,57,,,,15393.21,0
18609040,06:40:07,06:40:07,5017,58,,,,15577.55,0
18609040,06:40:38,06:40:38,5018,59,,,,15747.07,0
18609040,06:41:24,06:41:24,4931,60,,,,16045.79,0
18609040,06:41:59,06:41:59,340,61,,,,16230.06,0
18609040,06:42:19,06:42:19,7749,62,,,,16422.41,0
18609040,06:44:00,06:44:00,9952,63,,1,,17262.62,
18609050,06:01:00,06:01:00,10737,1,,,1,0,
18609050,06:02:34,06:02:34,10738,2,,,,778.33,0
18609050,06:02:58,06:02:58,10145,3,,,,970.46,0
18609050,06:04:00,06:04:00,5933,4,,,,1493.81,0
18609050,06:04:26,06:04:26,5902,5,,,,1704.69,0
18609050,06:04:43,06:04:43,10453,6,,,,1848.69,0
18609050,06:05:05,06:05:05,10452,7,,,,2064.67,0
18609050,06:05:38,06:05:38,458,8,,,,2382.14,0
18609050,06:05:57,06:05:57,459,9,,,,2549.15,0
18609050,06:06:16,06:06:16,460,10,,,,2727.95,0
18609050,06:06:44,06:06:44,461,11,,,,2951.08,0
18609050,06:07:17,06:07:17,462,12,,,,3177.57,0
18609050,06:07:46,06:07:46,463,13,,,,3428.29,0
18609050,06:09:00,06:09:00,464,14,,,,4162.33,
18609050,06:09:46,06:09:46,465,15,,,,4513.29,0
18609050,06:10:09,06:10:09,466,16,,,,4693.58,0
18609050,06:10:56,06:10:56,2030,17,,,,4988.29,0
18609050,06:11:39,06:11:39,2031,18,,,,5237.46,0
18609050,06:11:59,06:11:59,2032,19,,,,5404.66,0
18609050,06:12:21,06:12:21,2033,20,,,,5570.46,0
18609050,06:12:44,06:12:44,2034,21,,,,5758.19,0
18609050,06:13:10,06:13:10,2035,22,,,,5957.24,0
18609050,06:13:42,06:13:42,2036,23,,,,6227.16,0
18609050,06:14:07,06:14:07,2037,24,,,,6398.47,0
18609050,06:14:37,06:14:37,2038,25,,,,6674.05,0
18609050,06:14:53,06:14:53,2039,26,,,,6814.74,0
18609050,06:15:37,06:15:37,2040,27,,,,7247.24,0
18609050,06:16:12,06:16:12,2041,28,,,,7558.31,0
18609050,06:16:36,06:16:36,2042,29,,,,7738.49,0
18609050,06:17:00,06:17:00,2043,30,,,,7934.56,
18609050,06:18:15,06:18:15,2044,31,,,,8252.73,0
18609050,06:19:04,06:19:04,2045,32,,,,8484.27,0
18609050,06:19:55,06:19:55,2046,33,,,,8688.61,0
18609050,06:20:48,06:20:48,2047,34,,,,8937.92,0
18609050,06:21:55,06:21:55,844,35,,,,9255.43,0
18609050,06:22:53,06:22:53,845,36,,,,9552.44,0
18609050,06:23:51,06:23:51,846,37,,,,9839.52,0
18609050,06:24:26,06:24:26,847,38,,,,10177.92,0
18609050,06:25:24,06:25:24,848,39,,,,10516.92,0
18609050,06:25:53,06:25:53,5001,40,,,,10669.89,0
18609050,06:26:44,06:26:44,5002,41,,,,10835.75,0
18609050,06:27:31,06:27:31,5003,42,,,,11051.76,0
18609050,06:28:20,06:28:20,5004,43,,,,11278.59,0
18609050,06:29:35,06:29:35,5005,44,,,,11575.63,0
18609050,06:30:26,06:30:26,852,45,,,,11767.51,0
18609050,06:32:00,06:32:00,10732,46,,,,12336.41,
18609050,06:33:51,06:33:51,5006,47,,,,13121.51,0
18609050,06:34:23,06:34:23,5007,48,,,,13301.96,0
18609050,06:35:11,06:35:11,5008,49,,,,13601.71,0
18609050,06:35:32,06:35:32,5009,50,,,,13735.94,0
18609050,06:36:07,06:36:07,5010,51,,,,13979.18,0
18609050,06:36:32,06:36:32,5011,52,,,,14151.66,0
18609050,06:37:00,06:37:00,5012,53,,,,14304.58,
18609050,06:37:28,06:37:28,5013,54,,,,14494.32,0
18609050,06:38:03,06:38:03,5014,55,,,,14798.2,0
18609050,06:38:49,06:38:49,5015,56,,,,15075.36,0
18609050,06:39:33,06:39:33,5016,57,,,,15393.21,0
18609050,06:40:07,06:40:07,5017,58,,,,15577.55,0
18609050,06:40:38,06:40:38,5018,59,,,,15747.07,0
18609050,06:41:24,06:41:24,4931,60,,,,16045.79,0
18609050,06:41:59,06:41:59,340,61,,,,16230.06,0
18609050,06:42:19,06:42:19,7749,62,,,,16422.41,0
18609050,06:44:00,06:44:00,9952,63,,1,,17262.62,
18609060,06:01:00,06:01:00,10737,1,,,1,0,
18609060,06:02:34,06:02:34,10738,2,,,,778.33,0
18609060,06:02:58,06:02:58,10145,3,,,,970.46,0
18609060,06:04:00,06:04:00,5933,4,,,,1493.81,0
18609060,06:04:26,06:04:26,5902,5,,,,1704.69,0
18609060,06:04:43,06:04:43,10453,6,,,,1848.69,0
18609060,06:05:05,06:05:05,10452,7,,,,2064.67,0
18609060,06:05:38,06:05:38,458,8,,,,2382.14,0
18609060,06:05:57,06:05:57,459,9,,,,2549.15,0
18609060,06:06:16,06:06:16,460,10,,,,2727.95,0
18609060,06:06:44,06:06:44,461,11,,,,2951.08,0
18609060,06:07:17,06:07:17,462,12,,,,3177.57,0
18609060,06:07:46,06:07:46,463,13,,,,3428.29,0
18609060,06:09:00,06:09:00,464,14,,,,4162.33,
18609060,06:09:46,06:09:46,465,15,,,,4513.29,0
18609060,06:10:09,06:10:09,466,16,,,,4693.58,0
18609060,06:10:56,06:10:56,2030,17,,,,4988.29,0
18609060,06:11:39,06:11:39,2031,18,,,,5237.46,0
18609060,06:11:59,06:11:59,2032,19,,,,5404.66,0
18609060,06:12:21,06:12:21,2033,20,,,,5570.46,0
18609060,06:12:44,06:12:44,2034,21,,,,5758.19,0
18609060,06:13:10,06:13:10,2035,22,,,,5957.24,0
18609060,06:13:42,06:13:42,2036,23,,,,6227.16,0
18609060,06:14:07,06:14:07,2037,24,,,,6398.47,0
18609060,06:14:37,06:14:37,2038,25,,,,6674.05,0
18609060,06:14:53,06:14:53,2039,26,,,,6814.74,0
18609060,06:15:37,06:15:37,2040,27,,,,7247.24,0
18609060,06:16:12,06:16:12,2041,28,,,,7558.31,0
18609060,06:16:36,06:16:36,2042,29,,,,7738.49,0
18609060,06:17:00,06:17:00,2043,30,,,,7934.56,
18609060,06:18:15,06:18:15,2044,31,,,,8252.73,0
18609060,06:19:04,06:19:04,2045,32,,,,8484.27,0
18609060,06:19:55,06:19:55,2046,33,,,,8688.61,0
18609060,06:20:48,06:20:48,2047,34,,,,8937.92,0
18609060,06:21:55,06:21:55,844,35,,,,9255.43,0
18609060,06:22:53,06:22:53,845,36,,,,9552.44,0
18609060,06:23:51,06:23:51,846,37,,,,9839.52,0
18609060,06:24:26,06:24:26,847,38,,,,10177.92,0
18609060,06:25:24,06:25:24,848,39,,,,10516.92,0
18609060,06:25:53,06:25:53,5001,40,,,,10669.89,0
18609060,06:26:44,06:26:44,5002,41,,,,10835.75,0
18609060,06:27:31,06:27:31,5003,42,,,,11051.76,0
18609060,06:28:20,06:28:20,5004,43,,,,11278.59,0
18609060,06:29:35,06:29:35,5005,44,,,,11575.63,0
18609060,06:30:26,06:30:26,852,45,,,,11767.51,0
18609060,06:32:00,06:32:00,10732,46,,,,12336.41,
18609060,06:33:51,06:33:51,5006,47,,,,13121.51,0
18609060,06:34:23,06:34:23,5007,48,,,,13301.96,0
18609060,06:35:11,06:35:11,5008,49,,,,13601.71,0
18609060,06:35:32,06:35:32,5009,50,,,,13735.94,0
18609060,06:36:07,06:36:07,5010,51,,,,13979.18,0
18609060,06:36:32,06:36:32,5011,52,,,,14151.66,0
18609060,06:37:00,06:37:00,5012,53,,,,14304.58,
18609060,06:37:28,06:37:28,5013,54,,,,14494.32,0
18609060,06:38:03,06:38:03,5014,55,,,,14798.2,0
18609060,06:38:49,06:38:49,5015,56,,,,15075.36,0
18609060,06:39:33,06:39:33,5016,57,,,,15393.21,0
18609060,06:40:07,06:40:07,5017,58,,,,15577.55,0
18609060,06:40:38,06:40:38,5018,59,,,,15747.07,0
18609060,06:41:24,06:41:24,4931,60,,,,16045.79,0
18609060,06:41:59,06:41:59,340,61,,,,16230.06,0
18609060,06:42:19,06:42:19,7749,62,,,,16422.41,0
18609060,06:44:00,06:44:00,9952,63,,1,,17262.62,
2236020,05:59:00,05:59:00,464,1,,,1,0,
2236020,05:59:46,05:59:46,465,2,,,,350.96,0
2236020,06:00:09,06:00:09,466,3,,,,531.25,0
2236020,06:00:56,06:00:56,2030,4,,,,825.96,0
2236020,06:01:39,06:01:39,2031,5,,,,1075.13,0
2236020,06:01:59,06:01:59,2032,6,,,,1242.33,0
2236020,06:02:21,06:02:21,2033,7,,,,1408.13,0
2236020,06:02:44,06:02:44,2034,8,,,,1595.86,0
2236020,06:03:10,06:03:10,2035,9,,,,1794.91,0
2236020,06:03:42,06:03:42,2036,10,,,,2064.83,0
2236020,06:04:07,06:04:07,2037,11,,,,2236.14,0
2236020,06:04:37,06:04:37,2038,12,,,,2511.72,0
2236020,06:04:53,06:04:53,2039,13,,,,2652.41,0
2236020,06:05:37,06:05:37,2040,14,,,,3084.91,0
2236020,06:06:12,06:06:12,2041,15,,,,3395.98,0
2236020,06:06:36,06:06:36,2042,16,,,,3576.16,0
2236020,06:07:00,06:07:00,2043,17,,,,3772.23,
2236020,06:08:15,06:08:15,2044,18,,,,4090.4,0
2236020,06:09:05,06:09:05,2045,19,,,,4321.94,0
2236020,06:09:56,06:09:56,2046,20,,,,4526.28,0
2236020,06:10:50,06:10:50,2047,21,,,,4777.88,0
2236020,06:11:54,06:11:54,844,22,,,,5108.7,0
2236020,06:12:52,06:12:52,845,23,,,,5405.71,0
2236020,06:13:50,06:13:50,846,24,,,,5692.79,0
2236020,06:14:26,06:14:26,847,25,,,,6031.19,0
2236020,06:15:24,06:15:24,848,26,,,,6370.19,0
2236020,06:15:53,06:15:53,5001,27,,,,6523.16,0
2236020,06:16:45,06:16:45,5002,28,,,,6689.02,0
2236020,06:17:32,06:17:32,5003,29,,,,6905.03,0
2236020,06:18:21,06:18:21,5004,30,,,,7131.86,0
2236020,06:19:37,06:19:37,5005,31,,,,7428.9,0
2236020,06:20:26,06:20:26,852,32,,,,7620.24,0
2236020,06:22:00,06:22:00,10732,33,,,,8189.14,
2236020,06:23:54,06:23:54,5006,34,,,,8974.24,0
2236020,06:24:18,06:24:18,5007,35,,,,9134.09,0
2236020,06:25:08,06:25:08,5008,36,,,,9433.84,0
2236020,06:25:30,06:25:30,5009,37,,,,9568.07,0
2236020,06:26:06,06:26:06,5010,38,,,,9811.31,0
2236020,06:26:31,06:26:31,5011,39,,,,9983.79,0
2236020,06:27:00,06:27:00,5012,40,,,,10136.71,
2236020,06:27:28,06:27:28,5013,41,,,,10326.45,0
2236020,06:28:02,06:28:02,5014,42,,,,10630.33,0
2236020,06:28:48,06:28:48,5015,43,,,,10907.49,0
2236020,06:29:31,06:29:31,5016,44,,,,11225.34,0
2236020,06:30:05,06:30:05,5017,45,,,,11409.68,0
2236020,06:30:35,06:30:35,5018,46,,,,11579.2,0
2236020,06:31:21,06:31:21,4931,47,,,,11877.92,0
2236020,06:31:57,06:31:57,340,48,,,,12061.93,0
2236020,06:32:18,06:32:18,7749,49,,,,12256.24,0
2236020,06:34:00,06:34:00,9952,50,,1,,13088.64,
2236030,05:59:00,05:59:00,464,1,,,1,0,
2236030,05:59:46,05:59:46,465,2,,,,350.96,0
2236030,06:00:09,06:00:09,466,3,,,,531.25,0
2236030,06:00:56,06:00:56,2030,4,,,,825.96,0
2236030,06:01:39,06:01:39,2031,5,,,,1075.13,0
2236030,06:01:59,06:01:59,2032,6,,,,1242.33,0
2236030,06:02:21,06:02:21,2033,7,,,,1408.13,0
2236030,06:02:44,06:02:44,2034,8,,,,1595.86,0
2236030,06:03:10,06:03:10,2035,9,,,,1794.91,0
2236030,06:03:42,06:03:42,2036,10,,,,2064.83,0
2236030,06:04:07,06:04:07,2037,11,,,,2236.14,0
2236030,06:04:37,06:04:37,2038,12,,,,2511.72,0
2236030,06:04:53,06:04:53,2039,13,,,,2652.41,0
2236030,06:05:37,06:05:37,2040,14,,,,3084.91,0
2236030,06:06:12,06:06:12,2041,15,,,,3395.98,0
2236030,06:06:36,06:06:36,2042,16,,,,3576.16,0
2236030,06:07:00,06:07:00,2043,17,,,,3772.23,
2236030,06:08:15,06:08:15,2044,18,,,,4090.4,0
2236030,06:09:05,06:09:05,2045,19,,,,4321.94,0
2236030,06:09:56,06:09:56,2046,20,,,,4526.28,0
2236030,06:10:50,06:10:50,2047,21,,,,4777.88,0
2236030,06:11:54,06:11:54,844,22,,,,5108.7,0
2236030,06:12:52,06:12:52,845,23,,,,5405.71,0
2236030,06:13:50,06:13:50,846,24,,,,5692.79,0
2236030,06:14:26,06:14:26,847,25,,,,6031.19,0
2236030,06:15:24,06:15:24,848,26,,,,6370.19,0
2236030,06:15:53,06:15:53,5001,27,,,,6523.16,0
2236030,06:16:45,06:16:45,5002,28,,,,6689.02,0
2236030,06:17:32,06:17:32,5003,29,,,,6905.03,0
2236030,06:18:21,06:18:21,5004,30,,,,7131.86,0
2236030,06:19:37,06:19:37,5005,31,,,,7428.9,0
2236030,06:20:26,06:20:26,852,32,,,,7620.24,0
2236030,06:22:00,06:22:00,10732,33,,,,8189.14,
2236030,06:23:54,06:23:54,5006,34,,,,8974.24,0
2236030,06:24:18,06:24:18,5007,35,,,,9134.09,0
2236030,06:25:08,06:25:08,5008,36,,,,9433.84,0
2236030,06:25:30,06:25:30,5009,37,,,,9568.07,0
2236030,06:26:06,06:26:06,5010,38,,,,9811.31,0
2236030,06:26:31,06:26:31,5011,39,,,,9983.79,0
2236030,06:27:00,06:27:00,5012,40,,,,10136.71,
2236030,06:27:28,06:27:28,5013,41,,,,10326.45,0
2236030,06:28:02,06:28:02,5014,42,,,,10630.33,0
2236030,06:28:48,06:28:48,5015,43,,,,10907.49,0
2236030,06:29:31,06:29:31,5016,44,,,,11225.34,0
2236030,06:30:05,06:30:05,5017,45,,,,11409.68,0
2236030,06:30:35,06:30:35,5018,46,,,,11579.2,0
2236030,06:31:21,06:31:21,4931,47,,,,11877.92,0
2236030,06:31:57,06:31:57,340,48,,,,12061.93,0
2236030,06:32:18,06:32:18,7749,49,,,,12256.24,0
2236030,06:34:00,06:34:00,9952,50,,1,,13088.64,
2236040,05:59:00,05:59:00,464,1,,,1,0,
2236040,05:59:46,05:59:46,465,2,,,,350.96,0
2236040,06:00:09,06:00:09,466,3,,,,531.25,0
2236040,06:00:56,06:00:56,2030,4,,,,825.96,0
2236040,06:01:39,06:01:39,2031,5,,,,1075.13,0
2236040,06:01:59,06:01:59,2032,6,,,,1242.33,0
2236040,06:02:21,06:02:21,2033,7,,,,1408.13,0
2236040,06:02:44,06:02:44,2034,8,,,,1595.86,0
2236040,06:03:10,06:03:10,2035,9,,,,1794.91,0
2236040,06:03:42,06:03:42,2036,10,,,,2064.83,0
2236040,06:04:07,06:04:07,2037,11,,,,2236.14,0
2236040,06:04:37,06:04:37,2038,12,,,,2511.72,0
2236040,06:04:53,06:04:53,2039,13,,,,2652.41,0
2236040,06:05:37,06:05:37,2040,14,,,,3084.91,0
2236040,06:06:12,06:06:12,2041,15,,,,3395.98,0
2236040,06:06:36,06:06:36,2042,16,,,,3576.16,0
2236040,06:07:00,06:07:00,2043,17,,,,3772.23,
2236040,06:08:15,06:08:15,2044,18,,,,4090.4,0
2236040,06:09:05,06:09:05,2045,19,,,,4321.94,0
2236040,06:09:56,06:09:56,2046,20,,,,4526.28,0
2236040,06:10:50,06:10:50,2047,21,,,,4777.88,0
2236040,06:11:54,06:11:54,844,22,,,,5108.7,0
2236040,06:12:52,06:12:52,845,23,,,,5405.71,0
2236040,06:13:50,06:13:50,846,24,,,,5692.79,0
2236040,06:14:26,06:14:26,847,25,,,,6031.19,0
2236040,06:15:24,06:15:24,848,26,,,,6370.19,0
2236040,06:15:53,06:15:53,5001,27,,,,6523.16,0
2236040,06:16:45,06:16:45,5002,28,,,,6689.02,0
2236040,06:17:32,06:17:32,5003,29,,,,6905.03,0
2236040,06:18:21,06:18:21,5004,30,,,,7131.86,0
2236040,06:19:37,06:19:37,5005,31,,,,7428.9,0
2236040,06:20:26,06:20:26,852,32,,,,7620.24,0
2236040,06:22:00,06:22:00,10732,33,,,,8189.14,
2236040,06:23:54,06:23:54,5006,34,,,,8974.24,0
2236040,06:24:18,06:24:18,5007,35,,,,9134.09,0
2236040,06:25:08,06:25:08,5008,36,,,,9433.84,0
2236040,06:25:30,06:25:30,5009,37,,,,9568.07,0
2236040,06:26:06,06:26:06,5010,38,,,,9811.31,0
2236040,06:26:31,06:26:31,5011,39,,,,9983.79,0
2236040,06:27:00,06:27:00,5012,40,,,,10136.71,
2236040,06:27:28,06:27:28,5013,41,,,,10326.45,0
2236040,06:28:02,06:28:02,5014,42,,,,10630.33,0
2236040,06:28:48,06:28:48,5015,43,,,,10907.49,0
2236040,06:29:31,06:29:31,5016,44,,,,11225.34,0
2236040,06:30:05,06:30:05,5017,45,,,,11409.68,0
2236040,06:30:35,06:30:35,5018,46,,,,11579.2,0
2236040,06:31:21,06:31:21,4931,47,,,,11877.92,0
2236040,06:31:57,06:31:57,340,48,,,,12061.93,0
2236040,06:32:18,06:32:18,7749,49,,,,12256.24,0
2236040,06:34:00,06:34:00,9952,50,,1,,13088.64,
2236050,05:59:00,05:59:00,464,1,,,1,0,
2236050,05:59:46,05:59:46,465,2,,,,350.96,0
2236050,06:00:09,06:00:09,466,3,,,,531.25,0
2236050,06:00:56,06:00:56,2030,4,,,,825.96,0
2236050,06:01:39,06:01:39,2031,5,,,,1075.13,0
2236050,06:01:59,06:01:59,2032,6,,,,1242.33,0
2236050,06:02:21,06:02:21,2033,7,,,,1408.13,0
2236050,06:02:44,06:02:44,2034,8,,,,1595.86,0
2236050,06:03:10,06:03:10,2035,9,,,,1794.91,0
2236050,06:03:42,06:03:42,2036,10,,,,2064.83,0
2236050,06:04:07,06:04:07,2037,11,,,,2236.14,0
2236050,06:04:37,06:04:37,2038,12,,,,2511.72,0
2236050,06:04:53,06:04:53,2039,13,,,,2652.41,0
2236050,06:05:37,06:05:37,2040,14,,,,3084.91,0
2236050,06:06:12,06:06:12,2041,15,,,,3395.98,0
2236050,06:06:36,06:06:36,2042,16,,,,3576.16,0
2236050,06:07:00,06:07:00,2043,17,,,,3772.23,
2236050,06:08:15,06:08:15,2044,18,,,,4090.4,0
2236050,06:09:05,06:09:05,2045,19,,,,4321.94,0
2236050,06:09:56,06:09:56,2046,20,,,,4526.28,0
2236050,06:10:50,06:10:50,2047,21,,,,4777.88,0
2236050,06:11:54,06:11:54,844,22,,,,5108.7,0
2236050,06:12:52,06:12:52,845,23,,,,5405.71,0
2236050,06:13:50,06:13:50,846,24,,,,5692.79,0
2236050,06:14:26,06:14:26,847,25,,,,6031.19,0
2236050,06:15:24,06:15:24,848,26,,,,6370.19,0
2236050,06:15:53,06:15:53,5001,27,,,,6523.16,0
2236050,06:16:45,06:16:45,5002,28,,,,6689.02,0
2236050,06:17:32,06:17:32,5003,29,,,,6905.03,0
2236050,06:18:21,06:18:21,5004,30,,,,7131.86,0
2236050,06:19:37,06:19:37,5005,31,,,,7428.9,0
2236050,06:20:26,06:20:26,852,32,,,,7620.24,0
2236050,06:22:00,06:22:00,10732,33,,,,8189.14,
2236050,06:23:54,06:23:54,5006,34,,,,8974.24,0
2236050,06:24:18,06:24:18,5007,35,,,,9134.09,0
2236050,06:25:08,06:25:08,5008,36,,,,9433.84,0
2236050,06:25:30,06:25:30,5009,37,,,,9568.07,0
2236050,06:26:06,06:26:06,5010,38,,,,9811.31,0
2236050,06:26:31,06:26:31,5011,39,,,,9983.79,0
2236050,06:27:00,06:27:00,5012,40,,,,10136.71,
2236050,06:27:28,06:27:28,5013,41,,,,10326.45,0
2236050,06:28:02,06:28:02,5014,42,,,,10630.33,0
2236050,06:28:48,06:28:48,5015,43,,,,10907.49,0
2236050,06:29:31,06:29:31,5016,44,,,,11225.34,0
2236050,06:30:05,06:30:05,5017,45,,,,11409.68,0
2236050,06:30:35,06:30:35,5018,46,,,,11579.2,0
2236050,06:31:21,06:31:21,4931,47,,,,11877.92,0
2236050,06:31:57,06:31:57,340,48,,,,12061.93,0
2236050,06:32:18,06:32:18,7749,49,,,,12256.24,0
2236050,06:34:00,06:34:00,9952,50,,1,,13088.64,
2236060,05:59:00,05:59:00,464,1,,,1,0,
2236060,05:59:46,05:59:46,465,2,,,,350.96,0
2236060,06:00:09,06:00:09,466,3,,,,531.25,0
2236060,06:00:56,06:00:56,2030,4,,,,825.96,0
2236060,06:01:39,06:01:39,2031,5,,,,1075.13,0
2236060,06:01:59,06:01:59,2032,6,,,,1242.33,0
2236060,06:02:21,06:02:21,2033,7,,,,1408.13,0
2236060,06:02:44,06:02:44,2034,8,,,,1595.86,0
2236060,06:03:10,06:03:10,2035,9,,,,1794.91,0
2236060,06:03:42,06:03:42,2036,10,,,,2064.83,0
2236060,06:04:07,06:04:07,2037,11,,,,2236.14,0
2236060,06:04:37,06:04:37,2038,12,,,,2511.72,0
2236060,06:04:53,06:04:53,2039,13,,,,2652.41,0
2236060,06:05:37,06:05:37,2040,14,,,,3084.91,0
2236060,06:06:12,06:06:12,2041,15,,,,3395.98,0
2236060,06:06:36,06:06:36,2042,16,,,,3576.16,0
2236060,06:07:00,06:07:00,2043,17,,,,3772.23,
2236060,06:08:15,06:08:15,2044,18,,,,4090.4,0
2236060,06:09:05,06:09:05,2045,19,,,,4321.94,0
2236060,06:09:56,06:09:56,2046,20,,,,4526.28,0
2236060,06:10:50,06:10:50,2047,21,,,,4777.88,0
2236060,06:11:54,06:11:54,844,22,,,,5108.7,0
2236060,06:12:52,06:12:52,845,23,,,,5405.71,0
2236060,06:13:50,06:13:50,846,24,,,,5692.79,0
2236060,06:14:26,06:14:26,847,25,,,,6031.19,0
2236060,06:15:24,06:15:24,848,26,,,,6370.19,0
2236060,06:15:53,06:15:53,5001,27,,,,6523.16,0
2236060,06:16:45,06:16:45,5002,28,,,,6689.02,0
2236060,06:17:32,06:17:32,5003,29,,,,6905.03,0
2236060,06:18:21,06:18:21,5004,30,,,,7131.86,0
2236060,06:19:37,06:19:37,5005,31,,,,7428.9,0
2236060,06:20:26,06:20:26,852,32,,,,7620.24,0
2236060,06:22:00,06:22:00,10732,33,,,,8189.14,
2236060,06:23:54,06:23:54,5006,34,,,,8974.24,0
2236060,06:24:18,06:24:18,5007,35,,,,9134.09,0
2236060,06:25:08,06:25:08,5008,36,,,,9433.84,0
2236060,06:25:30,06:25:30,5009,37,,,,9568.07,0
2236060,06:26:06,06:26:06,5010,38,,,,9811.31,0
2236060,06:26:31,06:26:31,5011,39,,,,9983.79,0
2236060,06:27:00,06:27:00,5012,40,,,,10136.71,
2236060,06:27:28,06:27:28,5013,41,,,,10326.45,0
2236060,06:28:02,06:28:02,5014,42,,,,10630.33,0
2236060,06:28:48,06:28:48,5015,43,,,,10907.49,0
2236060,06:29:31,06:29:31,5016,44,,,,11225.34,0
2236060,06:30:05,06:30:05,5017,45,,,,11409.68,0
2236060,06:30:35,06:30:35,5018,46,,,,11579.2,0
2236060,06:31:21,06:31:21,4931,47,,,,11877.92,0
2236060,06:31:57,06:31:57,340,48,,,,12061.93,0
2236060,06:32:18,06:32:18,7749,49,,,,12256.24,0
2236060,06:34:00,06:34:00,9952,50,,1,,13088.64,
2272010,22:52:00,22:52:00,464,1,,,1,0,
2272010,22:52:58,22:52:58,465,2,,,,350.96,0
2272010,22:53:27,22:53:27,466,3,,,,531.25,0
2272010,22:54:25,22:54:25,2030,4,,,,825.96,0
2272010,22:55:19,22:55:19,2031,5,,,,1075.13,0
2272010,22:55:44,22:55:44,2032,6,,,,1242.33,0
2272010,22:56:11,22:56:11,2033,7,,,,1408.13,0
2272010,22:56:40,22:56:40,2034,8,,,,1595.86,0
2272010,22:57:13,22:57:13,2035,9,,,,1794.91,0
2272010,22:57:53,22:57:53,2036,10,,,,2064.83,0
2272010,22:58:24,22:58:24,2037,11,,,,2236.14,0
2272010,22:59:02,22:59:02,2038,12,,,,2511.72,0
2272010,22:59:22,22:59:22,2039,13,,,,2652.41,0
2272010,23:00:16,23:00:16,2040,14,,,,3084.91,0
2272010,23:01:00,23:01:00,2041,15,,,,3395.98,0
2272010,23:01:30,23:01:30,2042,16,,,,3576.16,0
2272010,23:02:00,23:02:00,2043,17,,,,3772.23,
2272010,23:03:05,23:03:05,2044,18,,,,4090.4,0
2272010,23:03:48,23:03:48,2045,19,,,,4321.94,0
2272010,23:04:32,23:04:32,2046,20,,,,4526.28,0
2272010,23:05:19,23:05:19,2047,21,,,,4777.88,0
2272010,23:06:15,23:06:15,844,22,,,,5108.7,0
2272010,23:07:05,23:07:05,845,23,,,,5405.71,0
2272010,23:07:56,23:07:56,846,24,,,,5692.79,0
2272010,23:08:27,23:08:27,847,25,,,,6031.19,0
2272010,23:09:17,23:09:17,848,26,,,,6370.19,0
2272010,23:09:42,23:09:42,5001,27,,,,6523.16,0
2272010,23:10:27,23:10:27,5002,28,,,,6689.02,0
2272010,23:11:07,23:11:07,5003,29,,,,6905.03,0
2272010,23:11:50,23:11:50,5004,30,,,,7131.86,0
2272010,23:12:56,23:12:56,5005,31,,,,7428.9,0
2272010,23:13:38,23:13:38,852,32,,,,7620.24,0
2272010,23:15:00,23:15:00,10732,33,,,,8189.14,
2272010,23:16:54,23:16:54,5006,34,,,,8974.24,0
2272010,23:17:18,23:17:18,5007,35,,,,9134.09,0
2272010,23:18:08,23:18:08,5008,36,,,,9433.84,0
2272010,23:18:30,23:18:30,5009,37,,,,9568.07,0
2272010,23:19:06,23:19:06,5010,38,,,,9811.31,0
2272010,23:19:31,23:19:31,5011,39,,,,9983.79,0
2272010,23:20:00,23:20:00,5012,40,,,,10136.71,
2272010,23:20:32,23:20:32,5013,41,,,,10326.45,0
2272010,23:21:11,23:21:11,5014,42,,,,10630.33,0
2272010,23:22:04,23:22:04,5015,43,,,,10907.49,0
2272010,23:22:52,23:22:52,5016,44,,,,11225.34,0
2272010,23:23:31,23:23:31,5017,45,,,,11409.68,0
2272010,23:24:06,23:24:06,5018,46,,,,11579.2,0
2272010,23:24:58,23:24:58,4931,47,,,,11877.92,0
2272010,23:25:39,23:25:39,340,48,,,,12061.93,0
2272010,23:26:04,23:26:04,7749,49,,,,12256.24,0
2272010,23:28:00,23:28:00,9952,50,,1,,13088.64,
2272080,22:52:00,22:52:00,464,1,,,1,0,
2272080,22:52:58,22:52:58,465,2,,,,350.96,0
2272080,22:53:27,22:53:27,466,3,,,,531.25,0
2272080,22:54:25,22:54:25,2030,4,,,,825.96,0
2272080,22:55:19,22:55:19,2031,5,,,,1075.13,0
2272080,22:55:44,22:55:44,2032,6,,,,1242.33,0
2272080,22:56:11,22:56:11,2033,7,,,,1408.13,0
2272080,22:56:40,22:56:40,2034,8,,,,1595.86,0
2272080,22:57:13,22:57:13,2035,9,,,,1794.91,0
2272080,22:57:53,22:57:53,2036,10,,,,2064.83,0
2272080,22:58:24,22:58:24,2037,11,,,,2236.14,0
2272080,22:59:02,22:59:02,2038,12,,,,2511.72,0
2272080,22:59:22,22:59:22,2039,13,,,,2652.41,0
2272080,23:00:16,23:00:16,2040,14,,,,3084.91,0
2272080,23:01:00,23:01:00,2041,15,,,,3395.98,0
2272080,23:01:30,23:01:30,2042,16,,,,3576.16,0
2272080,23:02:00,23:02:00,2043,17,,,,3772.23,
2272080,23:03:05,23:03:05,2044,18,,,,4090.4,0
2272080,23:03:48,23:03:48,2045,19,,,,4321.94,0
2272080,23:04:32,23:04:32,2046,20,,,,4526.28,0
2272080,23:05:19,23:05:19,2047,21,,,,4777.88,0
2272080,23:06:15,23:06:15,844,22,,,,5108.7,0
2272080,23:07:05,23:07:05,845,23,,,,5405.71,0
2272080,23:07:56,23:07:56,846,24,,,,5692.79,0
2272080,23:08:27,23:08:27,847,25,,,,6031.19,0
2272080,23:09:17,23:09:17,848,26,,,,6370.19,0
2272080,23:09:42,23:09:42,5001,27,,,,6523.16,0
2272080,23:10:27,23:10:27,5002,28,,,,6689.02,0
2272080,23:11:07,23:11:07,5003,29,,,,6905.03,0
2272080,23:11:50,23:11:50,5004,30,,,,7131.86,0
2272080,23:12:56,23:12:56,5005,31,,,,7428.9,0
2272080,23:13:38,23:13:38,852,32,,,,7620.24,0
2272080,23:15:00,23:15:00,10732,33,,,,8189.14,
2272080,23:16:54,23:16:54,5006,34,,,,8974.24,0
2272080,23:17:18,23:17:18,5007,35,,,,9134.09,0
2272080,23:18:08,23:18:08,5008,36,,,,9433.84,0
2272080,23:18:30,23:18:30,5009,37,,,,9568.07,0
2272080,23:19:06,23:19:06,5010,38,,,,9811.31,0
2272080,23:19:31,23:19:31,5011,39,,,,9983.79,0
2272080,23:20:00,23:20:00,5012,40,,,,10136.71,
2272080,23:20:32,23:20:32,5013,41,,,,10326.45,0
2272080,23:21:11,23:21:11,5014,42,,,,10630.33,0
2272080,23:22:04,23:22:04,5015,43,,,,10907.49,0
2272080,23:22:52,23:22:52,5016,44,,,,11225.34,0
2272080,23:23:31,23:23:31,5017,45,,,,11409.68,0
2272080,23:24:06,23:24:06,5018,46,,,,11579.2,0
2272080,23:24:58,23:24:58,4931,47,,,,11877.92,0
2272080,23:25:39,23:25:39,340,48,,,,12061.93,0
2272080,23:26:04,23:26:04,7749,49,,,,12256.24,0
2272080,23:28:00,23:28:00,9952,50,,1,,13088.64,
2272100,22:52:00,22:52:00,464,1,,,1,0,
2272100,22:52:58,22:52:58,465,2,,,,350.96,0
2272100,22:53:27,22:53:27,466,3,,,,531.25,0
2272100,22:54:25,22:54:25,2030,4,,,,825.96,0
2272100,22:55:19,22:55:19,2031,5,,,,1075.13,0
2272100,22:55:44,22:55:44,2032,6,,,,1242.33,0
2272100,22:56:11,22:56:11,2033,7,,,,1408.13,0
2272100,22:56:40,22:56:40,2034,8,,,,1595.86,0
2272100,22:57:13,22:57:13,2035,9,,,,1794.91,0
2272100,22:57:53,22:57:53,2036,10,,,,2064.83,0
2272100,22:58:24,22:58:24,2037,11,,,,2236.14,0
2272100,22:59:02,22:59:02,2038,12,,,,2511.72,0
2272100,22:59:22,22:59:22,2039,13,,,,2652.41,0
2272100,23:00:16,23:00:16,2040,14,,,,3084.91,0
2272100,23:01:00,23:01:00,2041,15,,,,3395.98,0
2272100,23:01:30,23:01:30,2042,16,,,,3576.16,0
2272100,23:02:00,23:02:00,2043,17,,,,3772.23,
2272100,23:03:05,23:03:05,2044,18,,,,4090.4,0
2272100,23:03:48,23:03:48,2045,19,,,,4321.94,0
2272100,23:04:32,23:04:32,2046,20,,,,4526.28,0
2272100,23:05:19,23:05:19,2047,21,,,,4777.88,0
2272100,23:06:15,23:06:15,844,22,,,,5108.7,0
2272100,23:07:05,23:07:05,845,23,,,,5405.71,0
2272100,23:07:56,23:07:56,846,24,,,,5692.79,0
2272100,23:08:27,23:08:27,847,25,,,,6031.19,0
2272100,23:09:17,23:09:17,848,26,,,,6370.19,0
2272100,23:09:42,23:09:42,5001,27,,,,6523.16,0
2272100,23:10:27,23:10:27,5002,28,,,,6689.02,0
2272100,23:11:07,23:11:07,5003,29,,,,6905.03,0
2272100,23:11:50,23:11:50,5004,30,,,,7131.86,0
2272100,23:12:56,23:12:56,5005,31,,,,7428.9,0
2272100,23:13:38,23:13:38,852,32,,,,7620.24,0
2272100,23:15:00,23:15:00,10732,33,,,,8189.14,
2272100,23:16:54,23:16:54,5006,34,,,,8974.24,0
2272100,23:17:18,23:17:18,5007,35,,,,9134.09,0
2272100,23:18:08,23:18:08,5008,36,,,,9433.84,0
2272100,23:18:30,23:18:30,5009,37,,,,9568.07,0
2272100,23:19:06,23:19:06,5010,38,,,,9811.31,0
2272100,23:19:31,23:19:31,5011,39,,,,9983.79,0
2272100,23:20:00,23:20:00,5012,40,,,,10136.71,
2272100,23:20:32,23:20:32,5013,41,,,,10326.45,0
2272100,23:21:11,23:21:11,5014,42,,,,10630.33,0
2272100,23:22:04,23:22:04,5015,43,,,,10907.49,0
2272100,23:22:52,23:22:52,5016,44,,,,11225.34,0
2272100,23:23:31,23:23:31,5017,45,,,,11409.68,0
2272100,23:24:06,23:24:06,5018,46,,,,11579.2,0
2272100,23:24:58,23:24:58,4931,47,,,,11877.92,0
2272100,23:25:39,23:25:39,340,48,,,,12061.93,0
2272100,23:26:04,23:26:04,7749,49,,,,12256.24,0
2272100,23:28:00,23:28:00,9952,50,,1,,13088.64,
2272110,22:52:00,22:52:00,464,1,,,1,0,
2272110,22:52:58,22:52:58,465,2,,,,350.96,0
2272110,22:53:27,22:53:27,466,3,,,,531.25,0
2272110,22:54:25,22:54:25,2030,4,,,,825.96,0
2272110,22:55:19,22:55:19,2031,5,,,,1075.13,0
2272110,22:55:44,22:55:44,2032,6,,,,1242.33,0
2272110,22:56:11,22:56:11,2033,7,,,,1408.13,0
2272110,22:56:40,22:56:40,2034,8,,,,1595.86,0
2272110,22:57:13,22:57:13,2035,9,,,,1794.91,0
2272110,22:57:53,22:57:53,2036,10,,,,2064.83,0
2272110,22:58:24,22:58:24,2037,11,,,,2236.14,0
2272110,22:59:02,22:59:02,2038,12,,,,2511.72,0
2272110,22:59:22,22:59:22,2039,13,,,,2652.41,0
2272110,23:00:16,23:00:16,2040,14,,,,3084.91,0
2272110,23:01:00,23:01:00,2041,15,,,,3395.98,0
2272110,23:01:30,23:01:30,2042,16,,,,3576.16,0
2272110,23:02:00,23:02:00,2043,17,,,,3772.23,
2272110,23:03:05,23:03:05,2044,18,,,,4090.4,0
2272110,23:03:48,23:03:48,2045,19,,,,4321.94,0
2272110,23:04:32,23:04:32,2046,20,,,,4526.28,0
2272110,23:05:19,23:05:19,2047,21,,,,4777.88,0
2272110,23:06:15,23:06:15,844,22,,,,5108.7,0
2272110,23:07:05,23:07:05,845,23,,,,5405.71,0
2272110,23:07:56,23:07:56,846,24,,,,5692.79,0
2272110,23:08:27,23:08:27,847,25,,,,6031.19,0
2272110,23:09:17,23:09:17,848,26,,,,6370.19,0
2272110,23:09:42,23:09:42,5001,27,,,,6523.16,0
2272110,23:10:27,23:10:27,5002,28,,,,6689.02,0
2272110,23:11:07,23:11:07,5003,29,,,,6905.03,0
2272110,23:11:50,23:11:50,5004,30,,,,7131.86,0
2272110,23:12:56,23:12:56,5005,31,,,,7428.9,0
2272110,23:13:38,23:13:38,852,32,,,,7620.24,0
2272110,23:15:00,23:15:00,10732,33,,,,8189.14,
2272110,23:16:54,23:16:54,5006,34,,,,8974.24,0
2272110,23:17:18,23:17:18,5007,35,,,,9134.09,0
2272110,23:18:08,23:18:08,5008,36,,,,9433.84,0
2272110,23:18:30,23:18:30,5009,37,,,,9568.07,0
2272110,23:19:06,23:19:06,5010,38,,,,9811.31,0
2272110,23:19:31,23:19:31,5011,39,,,,9983.79,0
2272110,23:20:00,23:20:00,5012,40,,,,10136.71,
2272110,23:20:32,23:20:32,5013,41,,,,10326.45,0
2272110,23:21:11,23:21:11,5014,42,,,,10630.33,0
2272110,23:22:04,23:22:04,5015,43,,,,10907.49,0
2272110,23:22:52,23:22:52,5016,44,,,,11225.34,0
2272110,23:23:31,23:23:31,5017,45,,,,11409.68,0
2272110,23:24:06,23:24:06,5018,46,,,,11579.2,0
2272110,23:24:58,23:24:58,4931,47,,,,11877.92,0
2272110,23:25:39,23:25:39,340,48,,,,12061.93,0
2272110,23:26:04,23:26:04,7749,49,,,,12256.24,0
2272110,23:28:00,23:28:00,9952,50,,1,,13088.64,
249010,09:40:00,09:40:00,10737,1,,,1,0,
249010,09:41:58,09:41:58,10738,2,,,,778.33,0
249010,09:42:28,09:42:28,10145,3,,,,970.46,0
249010,09:43:45,09:43:45,5933,4,,,,1493.81,0
249010,09:44:18,09:44:18,5902,5,,,,1704.69,0
249010,09:44:38,09:44:38,10453,6,,,,1848.69,0
249010,09:45:07,09:45:07,10452,7,,,,2064.67,0
249010,09:45:47,09:45:47,458,8,,,,2382.14,0
249010,09:46:12,09:46:12,459,9,,,,2549.15,0
249010,09:46:35,09:46:35,460,10,,,,2727.95,0
249010,09:47:10,09:47:10,461,11,,,,2951.08,0
249010,09:47:52,09:47:52,462,12,,,,3177.57,0
249010,09:48:28,09:48:28,463,13,,,,3428.29,0
249010,09:50:00,09:50:00,464,14,,,,4162.33,
249010,09:50:58,09:50:58,465,15,,,,4513.29,0
249010,09:51:27,09:51:27,466,16,,,,4693.58,0
249010,09:52:25,09:52:25,2030,17,,,,4988.29,0
249010,09:53:19,09:53:19,2031,18,,,,5237.46,0
249010,09:53:44,09:53:44,2032,19,,,,5404.66,0
249010,09:54:11,09:54:11,2033,20,,,,5570.46,0
249010,09:54:40,09:54:40,2034,21,,,,5758.19,0
249010,09:55:13,09:55:13,2035,22,,,,5957.24,0
249010,09:55:53,09:55:53,2036,23,,,,6227.16,0
249010,09:56:24,09:56:24,2037,24,,,,6398.47,0
249010,09:57:02,09:57:02,2038,25,,,,6674.05,0
249010,09:57:22,09:57:22,2039,26,,,,6814.74,0
249010,09:58:16,09:58:16,2040,27,,,,7247.24,0
249010,09:59:00,09:59:00,2041,28,,,,7558.31,0
249010,09:59:30,09:59:30,2042,29,,,,7738.49,0
249010,10:00:00,10:00:00,2043,30,,,,7934.56,
249010,10:01:05,10:01:05,2044,31,,,,8252.73,0
249010,10:01:47,10:01:47,2045,32,,,,8484.27,0
249010,10:02:32,10:02:32,2046,33,,,,8688.61,0
249010,10:03:18,10:03:18,2047,34,,,,8937.92,0
249010,10:04:16,10:04:16,844,35,,,,9255.43,0
249010,10:05:06,10:05:06,845,36,,,,9552.44,0
249010,10:05:56,10:05:56,846,37,,,,9839.52,0
249010,10:06:27,10:06:27,847,38,,,,10177.92,0
249010,10:07:17,10:07:17,848,39,,,,10516.92,0
249010,10:07:42,10:07:42,5001,40,,,,10669.89,0
249010,10:08:26,10:08:26,5002,41,,,,10835.75,0
249010,10:09:06,10:09:06,5003,42,,,,11051.76,0
249010,10:09:49,10:09:49,5004,43,,,,11278.59,0
249010,10:10:54,10:10:54,5005,44,,,,11575.63,0
249010,10:11:39,10:11:39,852,45,,,,11767.51,0
249010,10:13:00,10:13:00,10732,46,,,,12336.41,
249010,10:14:51,10:14:51,5006,47,,,,13121.51,0
249010,10:15:23,10:15:23,5007,48,,,,13301.96,0
249010,10:16:11,10:16:11,5008,49,,,,13601.71,0
249010,10:16:32,10:16:32,5009,50,,,,13735.94,0
249010,10:17:07,10:17:07,5010,51,,,,13979.18,0
249010,10:17:32,10:17:32,5011,52,,,,14151.66,0
249010,10:18:00,10:18:00,5012,53,,,,14304.58,
249010,10:18:32,10:18:32,5013,54,,,,14494.32,0
249010,10:19:12,10:19:12,5014,55,,,,14798.2,0
249010,10:20:05,10:20:05,5015,56,,,,15075.36,0
249010,10:20:55,10:20:55,5016,57,,,,15393.21,0
249010,10:21:34,10:21:34,5017,58,,,,15577.55,0
249010,10:22:09,10:22:09,5018,59,,,,15747.07,0
249010,10:23:02,10:23:02,4931,60,,,,16045.79,0
249010,10:23:41,10:23:41,340,61,,,,16230.06,0
249010,10:24:04,10:24:04,7749,62,,,,16422.41,0
249010,10:26:00,10:26:00,9952,63,,1,,17262.62,
249080,09:40:00,09:40:00,10737,1,,,1,0,
249080,09:41:58,09:41:58,10738,2,,,,778.33,0
249080,09:42:28,09:42:28,10145,3,,,,970.46,0
249080,09:43:45,09:43:45,5933,4,,,,1493.81,0
249080,09:44:18,09:44:18,5902,5,,,,1704.69,0
249080,09:44:38,09:44:38,10453,6,,,,1848.69,0
249080,09:45:07,09:45:07,10452,7,,,,2064.67,0
249080,09:45:47,09:45:47,458,8,,,,2382.14,0
249080,09:46:12,09:46:12,459,9,,,,2549.15,0
249080,09:46:35,09:46:35,460,10,,,,2727.95,0
249080,09:47:10,09:47:10,461,11,,,,2951.08,0
249080,09:47:52,09:47:52,462,12,,,,3177.57,0
249080,09:48:28,09:48:28,463,13,,,,3428.29,0
249080,09:50:00,09:50:00,464,14,,,,4162.33,
249080,09:50:58,09:50:58,465,15,,,,4513.29,0
249080,09:51:27,09:51:27,466,16,,,,4693.58,0
249080,09:52:25,09:52:25,2030,17,,,,4988.29,0
249080,09:53:19,09:53:19,2031,18,,,,5237.46,0
249080,09:53:44,09:53:44,2032,19,,,,5404.66,0
249080,09:54:11,09:54:11,2033,20,,,,5570.46,0
249080,09:54:40,09:54:40,2034,21,,,,5758.19,0
249080,09:55:13,09:55:13,2035,22,,,,5957.24,0
249080,09:55:53,09:55:53,2036,23,,,,6227.16,0
249080,09:56:24,09:56:24,2037,24,,,,6398.47,0
249080,09:57:02,09:57:02,2038,25,,,,6674.05,0
249080,09:57:22,09:57:22,2039,26,,,,6814.74,0
249080,09:58:16,09:58:16,2040,27,,,,7247.24,0
249080,09:59:00,09:59:00,2041,28,,,,7558.31,0
249080,09:59:30,09:59:30,2042,29,,,,7738.49,0
249080,10:00:00,10:00:00,2043,30,,,,7934.56,
249080,10:01:05,10:01:05,2044,31,,,,8252.73,0
249080,10:01:47,10:01:47,2045,32,,,,8484.27,0
249080,10:02:32,10:02:32,2046,33,,,,8688.61,0
249080,10:03:18,10:03:18,2047,34,,,,8937.92,0
249080,10:04:16,10:04:16,844,35,,,,9255.43,0
249080,10:05:06,10:05:06,845,36,,,,9552.44,0
249080,10:05:56,10:05:56,846,37,,,,9839.52,0
249080,10:06:27,10:06:27,847,38,,,,10177.92,0
249080,10:07:17,10:07:17,848,39,,,,10516.92,0
249080,10:07:42,10:07:42,5001,40,,,,10669.89,0
249080,10:08:26,10:08:26,5002,41,,,,10835.75,0
249080,10:09:06,10:09:06,5003,42,,,,11051.76,0
249080,10:09:49,10:09:49,5004,43,,,,11278.59,0
249080,10:10:54,10:10:54,5005,44,,,,11575.63,0
249080,10:11:39,10:11:39,852,45,,,,11767.51,0
249080,10:13:00,10:13:00,10732,46,,,,12336.41,
249080,10:14:51,10:14:51,5006,47,,,,13121.51,0
249080,10:15:23,10:15:23,5007,48,,,,13301.96,0
249080,10:16:11,10:16:11,5008,49,,,,13601.71,0
249080,10:16:32,10:16:32,5009,50,,,,13735.94,0
249080,10:17:07,10:17:07,5010,51,,,,13979.18,0
249080,10:17:32,10:17:32,5011,52,,,,14151.66,0
249080,10:18:00,10:18:00,5012,53,,,,14304.58,
249080,10:18:32,10:18:32,5013,54,,,,14494.32,0
249080,10:19:12,10:19:12,5014,55,,,,14798.2,0
249080,10:20:05,10:20:05,5015,56,,,,15075.36,0
249080,10:20:55,10:20:55,5016,57,,,,15393.21,0
249080,10:21:34,10:21:34,5017,58,,,,15577.55,0
249080,10:22:09,10:22:09,5018,59,,,,15747.07,0
249080,10:23:02,10:23:02,4931,60,,,,16045.79,0
249080,10:23:41,10:23:41,340,61,,,,16230.06,0
249080,10:24:04,10:24:04,7749,62,,,,16422.41,0
249080,10:26:00,10:26:00,9952,63,,1,,17262.62,
249100,09:40:00,09:40:00,10737,1,,,1,0,
249100,09:41:58,09:41:58,10738,2,,,,778.33,0
249100,09:42:28,09:42:28,10145,3,,,,970.46,0
249100,09:43:45,09:43:45,5933,4,,,,1493.81,0
249100,09:44:18,09:44:18,5902,5,,,,1704.69,0
249100,09:44:38,09:44:38,10453,6,,,,1848.69,0
249100,09:45:07,09:45:07,10452,7,,,,2064.67,0
249100,09:45:47,09:45:47,458,8,,,,2382.14,0
249100,09:46:12,09:46:12,459,9,,,,2549.15,0
249100,09:46:35,09:46:35,460,10,,,,2727.95,0
249100,09:47:10,09:47:10,461,11,,,,2951.08,0
249100,09:47:52,09:47:52,462,12,,,,3177.57,0
249100,09:48:28,09:48:28,463,13,,,,3428.29,0
249100,09:50:00,09:50:00,464,14,,,,4162.33,
249100,09:50:58,09:50:58,465,15,,,,4513.29,0
249100,09:51:27,09:51:27,466,16,,,,4693.58,0
249100,09:52:25,09:52:25,2030,17,,,,4988.29,0
249100,09:53:19,09:53:19,2031,18,,,,5237.46,0
249100,09:53:44,09:53:44,2032,19,,,,5404.66,0
249100,09:54:11,09:54:11,2033,20,,,,5570.46,0
249100,09:54:40,09:54:40,2034,21,,,,5758.19,0
249100,09:55:13,09:55:13,2035,22,,,,5957.24,0
249100,09:55:53,09:55:53,2036,23,,,,6227.16,0
249100,09:56:24,09:56:24,2037,24,,,,6398.47,0
249100,09:57:02,09:57:02,2038,25,,,,6674.05,0
249100,09:57:22,09:57:22,2039,26,,,,6814.74,0
249100,09:58:16,09:58:16,2040,27,,,,7247.24,0
249100,09:59:00,09:59:00,2041,28,,,,7558.31,0
249100,09:59:30,09:59:30,2042,29,,,,7738.49,0
249100,10:00:00,10:00:00,2043,30,,,,7934.56,
249100,10:01:05,10:01:05,2044,31,,,,8252.73,0
249100,10:01:47,10:01:47,2045,32,,,,8484.27,0
249100,10:02:32,10:02:32,2046,33,,,,8688.61,0
249100,10:03:18,10:03:18,2047,34,,,,8937.92,0
249100,10:04:16,10:04:16,844,35,,,,9255.43,0
249100,10:05:06,10:05:06,845,36,,,,9552.44,0
249100,10:05:56,10:05:56,846,37,,,,9839.52,0
249100,10:06:27,10:06:27,847,38,,,,10177.92,0
249100,10:07:17,10:07:17,848,39,,,,10516.92,0
249100,10:07:42,10:07:42,5001,40,,,,10669.89,0
249100,10:08:26,10:08:26,5002,41,,,,10835.75,0
249100,10:09:06,10:09:06,5003,42,,,,11051.76,0
249100,10:09:49,10:09:49,5004,43,,,,11278.59,0
249100,10:10:54,10:10:54,5005,44,,,,11575.63,0
249100,10:11:39,10:11:39,852,45,,,,11767.51,0
249100,10:13:00,10:13:00,10732,46,,,,12336.41,
249100,10:14:51,10:14:51,5006,47,,,,13121.51,0
249100,10:15:23,10:15:23,5007,48,,,,13301.96,0
249100,10:16:11,10:16:11,5008,49,,,,13601.71,0
249100,10:16:32,10:16:32,5009,50,,,,13735.94,0
249100,10:17:07,10:17:07,5010,51,,,,13979.18,0
249100,10:17:32,10:17:32,5011,52,,,,14151.66,0
249100,10:18:00,10:18:00,5012,53,,,,14304.58,
249100,10:18:32,10:18:32,5013,54,,,,14494.32,0
249100,10:19:12,10:19:12,5014,55,,,,14798.2,0
249100,10:20:05,10:20:05,5015,56,,,,15075.36,0
249100,10:20:55,10:20:55,5016,57,,,,15393.21,0
249100,10:21:34,10:21:34,5017,58,,,,15577.55,0
249100,10:22:09,10:22:09,5018,59,,,,15747.07,0
249100,10:23:02,10:23:02,4931,60,,,,16045.79,0
249100,10:23:41,10:23:41,340,61,,,,16230.06,0
249100,10:24:04,10:24:04,7749,62,,,,16422.41,0
249100,10:26:00,10:26:00,9952,63,,1,,17262.62,
249110,09:40:00,09:40:00,10737,1,,,1,0,
249110,09:41:58,09:41:58,10738,2,,,,778.33,0
249110,09:42:28,09:42:28,10145,3,,,,970.46,0
249110,09:43:45,09:43:45,5933,4,,,,1493.81,0
249110,09:44:18,09:44:18,5902,5,,,,1704.69,0
249110,09:44:38,09:44:38,10453,6,,,,1848.69,0
249110,09:45:07,09:45:07,10452,7,,,,2064.67,0
249110,09:45:47,09:45:47,458,8,,,,2382.14,0
249110,09:46:12,09:46:12,459,9,,,,2549.15,0
249110,09:46:35,09:46:35,460,10,,,,2727.95,0
249110,09:47:10,09:47:10,461,11,,,,2951.08,0
249110,09:47:52,09:47:52,462,12,,,,3177.57,0
249110,09:48:28,09:48:28,463,13,,,,3428.29,0
249110,09:50:00,09:50:00,464,14,,,,4162.33,
249110,09:50:58,09:50:58,465,15,,,,4513.29,0
249110,09:51:27,09:51:27,466,16,,,,4693.58,0
249110,09:52:25,09:52:25,2030,17,,,,4988.29,0
249110,09:53:19,09:53:19,2031,18,,,,5237.46,0
249110,09:53:44,09:53:44,2032,19,,,,5404.66,0
249110,09:54:11,09:54:11,2033,20,,,,5570.46,0
249110,09:54:40,09:54:40,2034,21,,,,5758.19,0
249110,09:55:13,09:55:13,2035,22,,,,5957.24,0
249110,09:55:53,09:55:53,2036,23,,,,6227.16,0
249110,09:56:24,09:56:24,2037,24,,,,6398.47,0
249110,09:57:02,09:57:02,2038,25,,,,6674.05,0
249110,09:57:22,09:57:22,2039,26,,,,6814.74,0
249110,09:58:16,09:58:16,2040,27,,,,7247.24,0
249110,09:59:00,09:59:00,2041,28,,,,7558.31,0
249110,09:59:30,09:59:30,2042,29,,,,7738.49,0
249110,10:00:00,10:00:00,2043,30,,,,7934.56,
249110,10:01:05,10:01:05,2044,31,,,,8252.73,0
249110,10:01:47,10:01:47,2045,32,,,,8484.27,0
249110,10:02:32,10:02:32,2046,33,,,,8688.61,0
249110,10:03:18,10:03:18,2047,34,,,,8937.92,0
249110,10:04:16,10:04:16,844,35,,,,9255.43,0
249110,10:05:06,10:05:06,845,36,,,,9552.44,0
249110,10:05:56,10:05:56,846,37,,,,9839.52,0
249110,10:06:27,10:06:27,847,38,,,,10177.92,0
249110,10:07:17,10:07:17,848,39,,,,10516.92,0
249110,10:07:42,10:07:42,5001,40,,,,10669.89,0
249110,10:08:26,10:08:26,5002,41,,,,10835.75,0
249110,10:09:06,10:09:06,5003,42,,,,11051.76,0
249110,10:09:49,10:09:49,5004,43,,,,11278.59,0
249110,10:10:54,10:10:54,5005,44,,,,11575.63,0
249110,10:11:39,10:11:39,852,45,,,,11767.51,0
249110,10:13:00,10:13:00,10732,46,,,,12336.41,
249110,10:14:51,10:14:51,5006,47,,,,13121.51,0
249110,10:15:23,10:15:23,5007,48,,,,13301.96,0
249110,10:16:11,10:16:11,5008,49,,,,13601.71,0
249110,10:16:32,10:16:32,5009,50,,,,13735.94,0
249110,10:17:07,10:17:07,5010,51,,,,13979.18,0
249110,10:17:32,10:17:32,5011,52,,,,14151.66,0
249110,10:18:00,10:18:00,5012,53,,,,14304.58,
249110,10:18:32,10:18:32,5013,54,,,,14494.32,0
249110,10:19:12,10:19:12,5014,55,,,,14798.2,0
249110,10:20:05,10:20:05,5015,56,,,,15075.36,0
249110,10:20:55,10:20:55,5016,57,,,,15393.21,0
249110,10:21:34,10:21:34,5017,58,,,,15577.55,0
249110,10:22:09,10:22:09,5018,59,,,,15747.07,0
249110,10:23:02,10:23:02,4931,60,,,,16045.79,0
249110,10:23:41,10:23:41,340,61,,,,16230.06,0
249110,10:24:04,10:24:04,7749,62,,,,16422.41,0
249110,10:26:00,10:26:00,9952,63,,1,,17262.62,
2537020,21:31:00,21:31:00,10737,1,,,1,0,
2537020,21:32:46,21:32:46,10738,2,,,,778.33,0
2537020,21:33:13,21:33:13,10145,3,,,,970.46,0
2537020,21:34:23,21:34:23,5933,4,,,,1493.81,0
2537020,21:34:52,21:34:52,5902,5,,,,1704.69,0
2537020,21:35:11,21:35:11,10453,6,,,,1848.69,0
2537020,21:35:36,21:35:36,10452,7,,,,2064.67,0
2537020,21:36:12,21:36:12,458,8,,,,2382.14,0
2537020,21:36:35,21:36:35,459,9,,,,2549.15,0
2537020,21:36:56,21:36:56,460,10,,,,2727.95,0
2537020,21:37:27,21:37:27,461,11,,,,2951.08,0
2537020,21:38:04,21:38:04,462,12,,,,3177.57,0
2537020,21:38:37,21:38:37,463,13,,,,3428.29,0
2537020,21:40:00,21:40:00,464,14,,,,4162.33,
2537020,21:40:52,21:40:52,465,15,,,,4513.29,0
2537020,21:41:18,21:41:18,466,16,,,,4693.58,0
2537020,21:42:10,21:42:10,2030,17,,,,4988.29,0
2537020,21:42:59,21:42:59,2031,18,,,,5237.46,0
2537020,21:43:22,21:43:22,2032,19,,,,5404.66,0
2537020,21:43:46,21:43:46,2033,20,,,,5570.46,0
2537020,21:44:12,21:44:12,2034,21,,,,5758.19,0
2537020,21:44:42,21:44:42,2035,22,,,,5957.24,0
2537020,21:45:18,21:45:18,2036,23,,,,6227.16,0
2537020,21:45:45,21:45:45,2037,24,,,,6398.47,0
2537020,21:46:20,21:46:20,2038,25,,,,6674.05,0
2537020,21:46:38,21:46:38,2039,26,,,,6814.74,0
2537020,21:47:27,21:47:27,2040,27,,,,7247.24,0
2537020,21:48:06,21:48:06,2041,28,,,,7558.31,0
2537020,21:48:33,21:48:33,2042,29,,,,7738.49,0
2537020,21:49:00,21:49:00,2043,30,,,,7934.56,
2537020,21:50:10,21:50:10,2044,31,,,,8252.73,0
2537020,21:50:56,21:50:56,2045,32,,,,8484.27,0
2537020,21:51:43,21:51:43,2046,33,,,,8688.61,0
2537020,21:52:33,21:52:33,2047,34,,,,8937.92,0
2537020,21:53:35,21:53:35,844,35,,,,9255.43,0
2537020,21:54:29,21:54:29,845,36,,,,9552.44,0
2537020,21:55:23,21:55:23,846,37,,,,9839.52,0
2537020,21:55:56,21:55:56,847,38,,,,10177.92,0
2537020,21:56:50,21:56:50,848,39,,,,10516.92,0
2537020,21:57:17,21:57:17,5001,40,,,,10669.89,0
2537020,21:58:05,21:58:05,5002,41,,,,10835.75,0
2537020,21:58:49,21:58:49,5003,42,,,,11051.76,0
2537020,21:59:34,21:59:34,5004,43,,,,11278.59,0
2537020,22:00:45,22:00:45,5005,44,,,,11575.63,0
2537020,22:01:32,22:01:32,852,45,,,,11767.51,0
2537020,22:03:00,22:03:00,10732,46,,,,12336.41,
2537020,22:04:29,22:04:29,5006,47,,,,13121.51,0
2537020,22:04:54,22:04:54,5007,48,,,,13301.96,0
2537020,22:05:33,22:05:33,5008,49,,,,13601.71,0
2537020,22:05:50,22:05:50,5009,50,,,,13735.94,0
2537020,22:06:18,22:06:18,5010,51,,,,13979.18,0
2537020,22:06:37,22:06:37,5011,52,,,,14151.66,0
2537020,22:07:00,22:07:00,5012,53,,,,14304.58,
2537020,22:07:28,22:07:28,5013,54,,,,14494.32,0
2537020,22:08:03,22:08:03,5014,55,,,,14798.2,0
2537020,22:08:49,22:08:49,5015,56,,,,15075.36,0
2537020,22:09:33,22:09:33,5016,57,,,,15393.21,0
2537020,22:10:07,22:10:07,5017,58,,,,15577.55,0
2537020,22:10:38,22:10:38,5018,59,,,,15747.07,0
2537020,22:11:24,22:11:24,4931,60,,,,16045.79,0
2537020,22:11:59,22:11:59,340,61,,,,16230.06,0
2537020,22:12:19,22:12:19,7749,62,,,,16422.41,0
2537020,22:14:00,22:14:00,9952,63,,1,,17262.62,
2537030,21:31:00,21:31:00,10737,1,,,1,0,
2537030,21:32:46,21:32:46,10738,2,,,,778.33,0
2537030,21:33:13,21:33:13,10145,3,,,,970.46,0
2537030,21:34:23,21:34:23,5933,4,,,,1493.81,0
2537030,21:34:52,21:34:52,5902,5,,,,1704.69,0
2537030,21:35:11,21:35:11,10453,6,,,,1848.69,0
2537030,21:35:36,21:35:36,10452,7,,,,2064.67,0
2537030,21:36:12,21:36:12,458,8,,,,2382.14,0
2537030,21:36:35,21:36:35,459,9,,,,2549.15,0
2537030,21:36:56,21:36:56,460,10,,,,2727.95,0
2537030,21:37:27,21:37:27,461,11,,,,2951.08,0
2537030,21:38:04,21:38:04,462,12,,,,3177.57,0
2537030,21:38:37,21:38:37,463,13,,,,3428.29,0
2537030,21:40:00,21:40:00,464,14,,,,4162.33,
2537030,21:40:52,21:40:52,465,15,,,,4513.29,0
2537030,21:41:18,21:41:18,466,16,,,,4693.58,0
2537030,21:42:10,21:42:10,2030,17,,,,4988.29,0
2537030,21:42:59,21:42:59,2031,18,,,,5237.46,0
2537030,21:43:22,21:43:22,2032,19,,,,5404.66,0
2537030,21:43:46,21:43:46,2033,20,,,,5570.46,0
2537030,21:44:12,21:44:12,2034,21,,,,5758.19,0
2537030,21:44:42,21:44:42,2035,22,,,,5957.24,0
2537030,21:45:18,21:45:18,2036,23,,,,6227.16,0
2537030,21:45:45,21:45:45,2037,24,,,,6398.47,0
2537030,21:46:20,21:46:20,2038,25,,,,6674.05,0
2537030,21:46:38,21:46:38,2039,26,,,,6814.74,0
2537030,21:47:27,21:47:27,2040,27,,,,7247.24,0
2537030,21:48:06,21:48:06,2041,28,,,,7558.31,0
2537030,21:48:33,21:48:33,2042,29,,,,7738.49,0
2537030,21:49:00,21:49:00,2043,30,,,,7934.56,
2537030,21:50:10,21:50:10,2044,31,,,,8252.73,0
2537030,21:50:56,21:50:56,2045,32,,,,8484.27,0
2537030,21:51:43,21:51:43,2046,33,,,,8688.61,0
2537030,21:52:33,21:52:33,2047,34,,,,8937.92,0
2537030,21:53:35,21:53:35,844,35,,,,9255.43,0
2537030,21:54:29,21:54:29,845,36,,,,9552.44,0
2537030,21:55:23,21:55:23,846,37,,,,9839.52,0
2537030,21:55:56,21:55:56,847,38,,,,10177.92,0
2537030,21:56:50,21:56:50,848,39,,,,10516.92,0
2537030,21:57:17,21:57:17,5001,40,,,,10669.89,0
2537030,21:58:05,21:58:05,5002,41,,,,10835.75,0
2537030,21:58:49,21:58:49,5003,42,,,,11051.76,0
2537030,21:59:34,21:59:34,5004,43,,,,11278.59,0
2537030,22:00:45,22:00:45,5005,44,,,,11575.63,0
2537030,22:01:32,22:01:32,852,45,,,,11767.51,0
2537030,22:03:00,22:03:00,10732,46,,,,12336.41,
2537030,22:04:29,22:04:29,5006,47,,,,13121.51,0
2537030,22:04:54,22:04:54,5007,48,,,,13301.96,0
2537030,22:05:33,22:05:33,5008,49,,,,13601.71,0
2537030,22:05:50,22:05:50,5009,50,,,,13735.94,0
2537030,22:06:18,22:06:18,5010,51,,,,13979.18,0
2537030,22:06:37,22:06:37,5011,52,,,,14151.66,0
2537030,22:07:00,22:07:00,5012,53,,,,14304.58,
2537030,22:07:28,22:07:28,5013,54,,,,14494.32,0
2537030,22:08:03,22:08:03,5014,55,,,,14798.2,0
2537030,22:08:49,22:08:49,5015,56,,,,15075.36,0
2537030,22:09:33,22:09:33,5016,57,,,,15393.21,0
2537030,22:10:07,22:10:07,5017,58,,,,15577.55,0
2537030,22:10:38,22:10:38,5018,59,,,,15747.07,0
2537030,22:11:24,22:11:24,4931,60,,,,16045.79,0
2537030,22:11:59,22:11:59,340,61,,,,16230.06,0
2537030,22:12:19,22:12:19,7749,62,,,,16422.41,0
2537030,22:14:00,22:14:00,9952,63,,1,,17262.62,
2537040,21:31:00,21:31:00,10737,1,,,1,0,
2537040,21:32:46,21:32:46,10738,2,,,,778.33,0
2537040,21:33:13,21:33:13,10145,3,,,,970.46,0
2537040,21:34:23,21:34:23,5933,4,,,,1493.81,0
2537040,21:34:52,21:34:52,5902,5,,,,1704.69,0
2537040,21:35:11,21:35:11,10453,6,,,,1848.69,0
2537040,21:35:36,21:35:36,10452,7,,,,2064.67,0
2537040,21:36:12,21:36:12,458,8,,,,2382.14,0
2537040,21:36:35,21:36:35,459,9,,,,2549.15,0
2537040,21:36:56,21:36:56,460,10,,,,2727.95,0
2537040,21:37:27,21:37:27,461,11,,,,2951.08,0
2537040,21:38:04,21:38:04,462,12,,,,3177.57,0
2537040,21:38:37,21:38:37,463,13,,,,3428.29,0
2537040,21:40:00,21:40:00,464,14,,,,4162.33,
2537040,21:40:52,21:40:52,465,15,,,,4513.29,0
2537040,21:41:18,21:41:18,466,16,,,,4693.58,0
2537040,21:42:10,21:42:10,2030,17,,,,4988.29,0
2537040,21:42:59,21:42:59,2031,18,,,,5237.46,0
2537040,21:43:22,21:43:22,2032,19,,,,5404.66,0
2537040,21:43:46,21:43:46,2033,20,,,,5570.46,0
2537040,21:44:12,21:44:12,2034,21,,,,5758.19,0
2537040,21:44:42,21:44:42,2035,22,,,,5957.24,0
2537040,21:45:18,21:45:18,2036,23,,,,6227.16,0
2537040,21:45:45,21:45:45,2037,24,,,,6398.47,0
2537040,21:46:20,21:46:20,2038,25,,,,6674.05,0
2537040,21:46:38,21:46:38,2039,26,,,,6814.74,0
2537040,21:47:27,21:47:27,2040,27,,,,7247.24,0
2537040,21:48:06,21:48:06,2041,28,,,,7558.31,0
2537040,21:48:33,21:48:33,2042,29,,,,7738.49,0
2537040,21:49:00,21:49:00,2043,30,,,,7934.56,
2537040,21:50:10,21:50:10,2044,31,,,,8252.73,0
2537040,21:50:56,21:50:56,2045,32,,,,8484.27,0
2537040,21:51:43,21:51:43,2046,33,,,,8688.61,0
2537040,21:52:33,21:52:33,2047,34,,,,8937.92,0
2537040,21:53:35,21:53:35,844,35,,,,9255.43,0
2537040,21:54:29,21:54:29,845,36,,,,9552.44,0
2537040,21:55:23,21:55:23,846,37,,,,9839.52,0
2537040,21:55:56,21:55:56,847,38,,,,10177.92,0
2537040,21:56:50,21:56:50,848,39,,,,10516.92,0
2537040,21:57:17,21:57:17,5001,40,,,,10669.89,0
2537040,21:58:05,21:58:05,5002,41,,,,10835.75,0
2537040,21:58:49,21:58:49,5003,42,,,,11051.76,0
2537040,21:59:34,21:59:34,5004,43,,,,11278.59,0
2537040,22:00:45,22:00:45,5005,44,,,,11575.63,0
2537040,22:01:32,22:01:32,852,45,,,,11767.51,0
2537040,22:03:00,22:03:00,10732,46,,,,12336.41,
2537040,22:04:29,22:04:29,5006,47,,,,13121.51,0
2537040,22:04:54,22:04:54,5007,48,,,,13301.96,0
2537040,22:05:33,22:05:33,5008,49,,,,13601.71,0
2537040,22:05:50,22:05:50,5009,50,,,,13735.94,0
2537040,22:06:18,22:06:18,5010,51,,,,13979.18,0
2537040,22:06:37,22:06:37,5011,52,,,,14151.66,0
2537040,22:07:00,22:07:00,5012,53,,,,14304.58,
2537040,22:07:28,22:07:28,5013,54,,,,14494.32,0
2537040,22:08:03,22:08:03,5014,55,,,,14798.2,0
2537040,22:08:49,22:08:49,5015,56,,,,15075.36,0
2537040,22:09:33,22:09:33,5016,57,,,,15393.21,0
2537040,22:10:07,22:10:07,5017,58,,,,15577.55,0
2537040,22:10:38,22:10:38,5018,59,,,,15747.07,0
2537040,22:11:24,22:11:24,4931,60,,,,16045.79,0
2537040,22:11:59,22:11:59,340,61,,,,16230.06,0
2537040,22:12:19,22:12:19,7749,62,,,,16422.41,0
2537040,22:14:00,22:14:00,9952,63,,1,,17262.62,
2537050,21:31:00,21:31:00,10737,1,,,1,0,
2537050,21:32:46,21:32:46,10738,2,,,,778.33,0
2537050,21:33:13,21:33:13,10145,3,,,,970.46,0
2537050,21:34:23,21:34:23,5933,4,,,,1493.81,0
2537050,21:34:52,21:34:52,5902,5,,,,1704.69,0
2537050,21:35:11,21:35:11,10453,6,,,,1848.69,0
2537050,21:35:36,21:35:36,10452,7,,,,2064.67,0
2537050,21:36:12,21:36:12,458,8,,,,2382.14,0
2537050,21:36:35,21:36:35,459,9,,,,2549.15,0
2537050,21:36:56,21:36:56,460,10,,,,2727.95,0
2537050,21:37:27,21:37:27,461,11,,,,2951.08,0
2537050,21:38:04,21:38:04,462,12,,,,3177.57,0
2537050,21:38:37,21:38:37,463,13,,,,3428.29,0
2537050,21:40:00,21:40:00,464,14,,,,4162.33,
2537050,21:40:52,21:40:52,465,15,,,,4513.29,0
2537050,21:41:18,21:41:18,466,16,,,,4693.58,0
2537050,21:42:10,21:42:10,2030,17,,,,4988.29,0
2537050,21:42:59,21:42:59,2031,18,,,,5237.46,0
2537050,21:43:22,21:43:22,2032,19,,,,5404.66,0
2537050,21:43:46,21:43:46,2033,20,,,,5570.46,0
2537050,21:44:12,21:44:12,2034,21,,,,5758.19,0
2537050,21:44:42,21:44:42,2035,22,,,,5957.24,0
2537050,21:45:18,21:45:18,2036,23,,,,6227.16,0
2537050,21:45:45,21:45:45,2037,24,,,,6398.47,0
2537050,21:46:20,21:46:20,2038,25,,,,6674.05,0
2537050,21:46:38,21:46:38,2039,26,,,,6814.74,0
2537050,21:47:27,21:47:27,2040,27,,,,7247.24,0
2537050,21:48:06,21:48:06,2041,28,,,,7558.31,0
2537050,21:48:33,21:48:33,2042,29,,,,7738.49,0
2537050,21:49:00,21:49:00,2043,30,,,,7934.56,
2537050,21:50:10,21:50:10,2044,31,,,,8252.73,0
2537050,21:50:56,21:50:56,2045,32,,,,8484.27,0
2537050,21:51:43,21:51:43,2046,33,,,,8688.61,0
2537050,21:52:33,21:52:33,2047,34,,,,8937.92,0
2537050,21:53:35,21:53:35,844,35,,,,9255.43,0
2537050,21:54:29,21:54:29,845,36,,,,9552.44,0
2537050,21:55:23,21:55:23,846,37,,,,9839.52,0
2537050,21:55:56,21:55:56,847,38,,,,10177.92,0
2537050,21:56:50,21:56:50,848,39,,,,10516.92,0
2537050,21:57:17,21:57:17,5001,40,,,,10669.89,0
2537050,21:58:05,21:58:05,5002,41,,,,10835.75,0
2537050,21:58:49,21:58:49,5003,42,,,,11051.76,0
2537050,21:59:34,21:59:34,5004,43,,,,11278.59,0
2537050,22:00:45,22:00:45,5005,44,,,,11575.63,0
2537050,22:01:32,22:01:32,852,45,,,,11767.51,0
2537050,22:03:00,22:03:00,10732,46,,,,12336.41,
2537050,22:04:29,22:04:29,5006,47,,,,13121.51,0
2537050,22:04:54,22:04:54,5007,48,,,,13301.96,0
2537050,22:05:33,22:05:33,5008,49,,,,13601.71,0
2537050,22:05:50,22:05:50,5009,50,,,,13735.94,0
2537050,22:06:18,22:06:18,5010,51,,,,13979.18,0
2537050,22:06:37,22:06:37,5011,52,,,,14151.66,0
2537050,22:07:00,22:07:00,5012,53,,,,14304.58,
2537050,22:07:28,22:07:28,5013,54,,,,14494.32,0
2537050,22:08:03,22:08:03,5014,55,,,,14798.2,0
2537050,22:08:49,22:08:49,5015,56,,,,15075.36,0
2537050,22:09:33,22:09:33,5016,57,,,,15393.21,0
2537050,22:10:07,22:10:07,5017,58,,,,15577.55,0
2537050,22:10:38,22:10:38,5018,59,,,,15747.07,0
2537050,22:11:24,22:11:24,4931,60,,,,16045.79,0
2537050,22:11:59,22:11:59,340,61,,,,16230.06,0
2537050,22:12:19,22:12:19,7749,62,,,,16422.41,0
2537050,22:14:00,22:14:00,9952,63,,1,,17262.62,
2537060,21:31:00,21:31:00,10737,1,,,1,0,
2537060,21:32:46,21:32:46,10738,2,,,,778.33,0
2537060,21:33:13,21:33:13,10145,3,,,,970.46,0
2537060,21:34:23,21:34:23,5933,4,,,,1493.81,0
2537060,21:34:52,21:34:52,5902,5,,,,1704.69,0
2537060,21:35:11,21:35:11,10453,6,,,,1848.69,0
2537060,21:35:36,21:35:36,10452,7,,,,2064.67,0
2537060,21:36:12,21:36:12,458,8,,,,2382.14,0
2537060,21:36:35,21:36:35,459,9,,,,2549.15,0
2537060,21:36:56,21:36:56,460,10,,,,2727.95,0
2537060,21:37:27,21:37:27,461,11,,,,2951.08,0
2537060,21:38:04,21:38:04,462,12,,,,3177.57,0
2537060,21:38:37,21:38:37,463,13,,,,3428.29,0
2537060,21:40:00,21:40:00,464,14,,,,4162.33,
2537060,21:40:52,21:40:52,465,15,,,,4513.29,0
2537060,21:41:18,21:41:18,466,16,,,,4693.58,0
2537060,21:42:10,21:42:10,2030,17,,,,4988.29,0
2537060,21:42:59,21:42:59,2031,18,,,,5237.46,0
2537060,21:43:22,21:43:22,2032,19,,,,5404.66,0
2537060,21:43:46,21:43:46,2033,20,,,,5570.46,0
2537060,21:44:12,21:44:12,2034,21,,,,5758.19,0
2537060,21:44:42,21:44:42,2035,22,,,,5957.24,0
2537060,21:45:18,21:45:18,2036,23,,,,6227.16,0
2537060,21:45:45,21:45:45,2037,24,,,,6398.47,0
2537060,21:46:20,21:46:20,2038,25,,,,6674.05,0
2537060,21:46:38,21:46:38,2039,26,,,,6814.74,0
2537060,21:47:27,21:47:27,2040,27,,,,7247.24,0
2537060,21:48:06,21:48:06,2041,28,,,,7558.31,0
2537060,21:48:33,21:48:33,2042,29,,,,7738.49,0
2537060,21:49:00,21:49:00,2043,30,,,,7934.56,
2537060,21:50:10,21:50:10,2044,31,,,,8252.73,0
2537060,21:50:56,21:50:56,2045,32,,,,8484.27,0
2537060,21:51:43,21:51:43,2046,33,,,,8688.61,0
2537060,21:52:33,21:52:33,2047,34,,,,8937.92,0
2537060,21:53:35,21:53:35,844,35,,,,9255.43,0
2537060,21:54:29,21:54:29,845,36,,,,9552.44,0
2537060,21:55:23,21:55:23,846,37,,,,9839.52,0
2537060,21:55:56,21:55:56,847,38,,,,10177.92,0
2537060,21:56:50,21:56:50,848,39,,,,10516.92,0
2537060,21:57:17,21:57:17,5001,40,,,,10669.89,0
2537060,21:58:05,21:58:05,5002,41,,,,10835.75,0
2537060,21:58:49,21:58:49,5003,42,,,,11051.76,0
2537060,21:59:34,21:59:34,5004,43,,,,11278.59,0
2537060,22:00:45,22:00:45,5005,44,,,,11575.63,0
2537060,22:01:32,22:01:32,852,45,,,,11767.51,0
2537060,22:03:00,22:03:00,10732,46,,,,12336.41,
2537060,22:04:29,22:04:29,5006,47,,,,13121.51,0
2537060,22:04:54,22:04:54,5007,48,,,,13301.96,0
2537060,22:05:33,22:05:33,5008,49,,,,13601.71,0
2537060,22:05:50,22:05:50,5009,50,,,,13735.94,0
2537060,22:06:18,22:06:18,5010,51,,,,13979.18,0
2537060,22:06:37,22:06:37,5011,52,,,,14151.66,0
2537060,22:07:00,22:07:00,5012,53,,,,14304.58,
2537060,22:07:28,22:07:28,5013,54,,,,14494.32,0
2537060,22:08:03,22:08:03,5014,55,,,,14798.2,0
2537060,22:08:49,22:08:49,5015,56,,,,15075.36,0
2537060,22:09:33,22:09:33,5016,57,,,,15393.21,0
2537060,22:10:07,22:10:07,5017,58,,,,15577.55,0
2537060,22:10:38,22:10:38,5018,59,,,,15747.07,0
2537060,22:11:24,22:11:24,4931,60,,,,16045.79,0
2537060,22:11:59,22:11:59,340,61,,,,16230.06,0
2537060,22:12:19,22:12:19,7749,62,,,,16422.41,0
2537060,22:14:00,22:14:00,9952,63,,1,,17262.62,
2880070,22:04:00,22:04:00,10737,1,,,1,0,
2880070,22:06:10,22:06:10,10738,2,,,,778.33,0
2880070,22:06:42,22:06:42,10145,3,,,,970.46,0
2880070,22:08:08,22:08:08,5933,4,,,,1493.81,0
2880070,22:08:44,22:08:44,5902,5,,,,1704.69,0
2880070,22:09:06,22:09:06,10453,6,,,,1848.69,0
2880070,22:09:37,22:09:37,10452,7,,,,2064.67,0
2880070,22:10:22,22:10:22,458,8,,,,2382.14,0
2880070,22:10:49,22:10:49,459,9,,,,2549.15,0
2880070,22:11:15,22:11:15,460,10,,,,2727.95,0
2880070,22:11:53,22:11:53,461,11,,,,2951.08,0
2880070,22:12:39,22:12:39,462,12,,,,3177.57,0
2880070,22:13:18,22:13:18,463,13,,,,3428.29,0
2880070,22:15:00,22:15:00,464,14,,,,4162.33,
2880070,22:15:58,22:15:58,465,15,,,,4513.29,0
2880070,22:16:27,22:16:27,466,16,,,,4693.58,0
2880070,22:17:25,22:17:25,2030,17,,,,4988.29,0
2880070,22:18:19,22:18:19,2031,18,,,,5237.46,0
2880070,22:18:44,22:18:44,2032,19,,,,5404.66,0
2880070,22:19:11,22:19:11,2033,20,,,,5570.46,0
2880070,22:19:40,22:19:40,2034,21,,,,5758.19,0
2880070,22:20:13,22:20:13,2035,22,,,,5957.24,0
2880070,22:20:53,22:20:53,2036,23,,,,6227.16,0
2880070,22:21:24,22:21:24,2037,24,,,,6398.47,0
2880070,22:22:02,22:22:02,2038,25,,,,6674.05,0
2880070,22:22:22,22:22:22,2039,26,,,,6814.74,0
2880070,22:23:16,22:23:16,2040,27,,,,7247.24,0
2880070,22:24:00,22:24:00,2041,28,,,,7558.31,0
2880070,22:24:30,22:24:30,2042,29,,,,7738.49,0
2880070,22:25:00,22:25:00,2043,30,,,,7934.56,
2880070,22:26:05,22:26:05,2044,31,,,,8252.73,0
2880070,22:26:47,22:26:47,2045,32,,,,8484.27,0
2880070,22:27:32,22:27:32,2046,33,,,,8688.61,0
2880070,22:28:18,22:28:18,2047,34,,,,8937.92,0
2880070,22:29:16,22:29:16,844,35,,,,9255.43,0
2880070,22:30:06,22:30:06,845,36,,,,9552.44,0
2880070,22:30:56,22:30:56,846,37,,,,9839.52,0
2880070,22:31:27,22:31:27,847,38,,,,10177.92,0
2880070,22:32:17,22:32:17,848,39,,,,10516.92,0
2880070,22:32:42,22:32:42,5001,40,,,,10669.89,0
2880070,22:33:26,22:33:26,5002,41,,,,10835.75,0
2880070,22:34:06,22:34:06,5003,42,,,,11051.76,0
2880070,22:34:49,22:34:49,5004,43,,,,11278.59,0
2880070,22:35:54,22:35:54,5005,44,,,,11575.63,0
2880070,22:36:39,22:36:39,852,45,,,,11767.51,0
2880070,22:38:00,22:38:00,10732,46,,,,12336.41,
2880070,22:39:51,22:39:51,5006,47,,,,13121.51,0
2880070,22:40:23,22:40:23,5007,48,,,,13301.96,0
2880070,22:41:11,22:41:11,5008,49,,,,13601.71,0
2880070,22:41:32,22:41:32,5009,50,,,,13735.94,0
2880070,22:42:07,22:42:07,5010,51,,,,13979.18,0
2880070,22:42:32,22:42:32,5011,52,,,,14151.66,0
2880070,22:43:00,22:43:00,5012,53,,,,14304.58,
2880070,22:43:32,22:43:32,5013,54,,,,14494.32,0
2880070,22:44:12,22:44:12,5014,55,,,,14798.2,0
2880070,22:45:05,22:45:05,5015,56,,,,15075.36,0
2880070,22:45:55,22:45:55,5016,57,,,,15393.21,0
2880070,22:46:34,22:46:34,5017,58,,,,15577.55,0
2880070,22:47:09,22:47:09,5018,59,,,,15747.07,0
2880070,22:48:02,22:48:02,4931,60,,,,16045.79,0
2880070,22:48:41,22:48:41,340,61,,,,16230.06,0
2880070,22:49:04,22:49:04,7749,62,,,,16422.41,0
2880070,22:51:00,22:51:00,9952,63,,1,,17262.62,
2880090,22:04:00,22:04:00,10737,1,,,1,0,
2880090,22:06:10,22:06:10,10738,2,,,,778.33,0
2880090,22:06:42,22:06:42,10145,3,,,,970.46,0
2880090,22:08:08,22:08:08,5933,4,,,,1493.81,0
2880090,22:08:44,22:08:44,5902,5,,,,1704.69,0
2880090,22:09:06,22:09:06,10453,6,,,,1848.69,0
2880090,22:09:37,22:09:37,10452,7,,,,2064.67,0
2880090,22:10:22,22:10:22,458,8,,,,2382.14,0
2880090,22:10:49,22:10:49,459,9,,,,2549.15,0
2880090,22:11:15,22:11:15,460,10,,,,2727.95,0
2880090,22:11:53,22:11:53,461,11,,,,2951.08,0
2880090,22:12:39,22:12:39,462,12,,,,3177.57,0
2880090,22:13:18,22:13:18,463,13,,,,3428.29,0
2880090,22:15:00,22:15:00,464,14,,,,4162.33,
2880090,22:15:58,22:15:58,465,15,,,,4513.29,0
2880090,22:16:27,22:16:27,466,16,,,,4693.58,0
2880090,22:17:25,22:17:25,2030,17,,,,4988.29,0
2880090,22:18:19,22:18:19,2031,18,,,,5237.46,0
2880090,22:18:44,22:18:44,2032,19,,,,5404.66,0
2880090,22:19:11,22:19:11,2033,20,,,,5570.46,0
2880090,22:19:40,22:19:40,2034,21,,,,5758.19,0
2880090,22:20:13,22:20:13,2035,22,,,,5957.24,0
2880090,22:20:53,22:20:53,2036,23,,,,6227.16,0
2880090,22:21:24,22:21:24,2037,24,,,,6398.47,0
2880090,22:22:02,22:22:02,2038,25,,,,6674.05,0
2880090,22:22:22,22:22:22,2039,26,,,,6814.74,0
2880090,22:23:16,22:23:16,2040,27,,,,7247.24,0
2880090,22:24:00,22:24:00,2041,28,,,,7558.31,0
2880090,22:24:30,22:24:30,2042,29,,,,7738.49,0
2880090,22:25:00,22:25:00,2043,30,,,,7934.56,
2880090,22:26:05,22:26:05,2044,31,,,,8252.73,0
2880090,22:26:47,22:26:47,2045,32,,,,8484.27,0
2880090,22:27:32,22:27:32,2046,33,,,,8688.61,0
2880090,22:28:18,22:28:18,2047,34,,,,8937.92,0
2880090,22:29:16,22:29:16,844,35,,,,9255.43,0
2880090,22:30:06,22:30:06,845,36,,,,9552.44,0
2880090,22:30:56,22:30:56,846,37,,,,9839.52,0
2880090,22:31:27,22:31:27,847,38,,,,10177.92,0
2880090,22:32:17,22:32:17,848,39,,,,10516.92,0
2880090,22:32:42,22:32:42,5001,40,,,,10669.89,0
2880090,22:33:26,22:33:26,5002,41,,,,10835.75,0
2880090,22:34:06,22:34:06,5003,42,,,,11051.76,0
2880090,22:34:49,22:34:49,5004,43,,,,11278.59,0
2880090,22:35:54,22:35:54,5005,44,,,,11575.63,0
2880090,22:36:39,22:36:39,852,45,,,,11767.51,0
2880090,22:38:00,22:38:00,10732,46,,,,12336.41,
2880090,22:39:51,22:39:51,5006,47,,,,13121.51,0
2880090,22:40:23,22:40:23,5007,48,,,,13301.96,0
2880090,22:41:11,22:41:11,5008,49,,,,13601.71,0
2880090,22:41:32,22:41:32,5009,50,,,,13735.94,0
2880090,22:42:07,22:42:07,5010,51,,,,13979.18,0
2880090,22:42:32,22:42:32,5011,52,,,,14151.66,0
2880090,22:43:00,22:43:00,5012,53,,,,14304.58,
2880090,22:43:32,22:43:32,5013,54,,,,14494.32,0
2880090,22:44:12,22:44:12,5014,55,,,,14798.2,0
2880090,22:45:05,22:45:05,5015,56,,,,15075.36,0
2880090,22:45:55,22:45:55,5016,57,,,,15393.21,0
2880090,22:46:34,22:46:34,5017,58,,,,15577.55,0
2880090,22:47:09,22:47:09,5018,59,,,,15747.07,0
2880090,22:48:02,22:48:02,4931,60,,,,16045.79,0
2880090,22:48:41,22:48:41,340,61,,,,16230.06,0
2880090,22:49:04,22:49:04,7749,62,,,,16422.41,0
2880090,22:51:00,22:51:00,9952,63,,1,,17262.62,
2992010,09:10:00,09:10:00,10737,1,,,1,0,
2992010,09:11:58,09:11:58,10738,2,,,,778.33,0
2992010,09:12:28,09:12:28,10145,3,,,,970.46,0
2992010,09:13:45,09:13:45,5933,4,,,,1493.81,0
2992010,09:14:18,09:14:18,5902,5,,,,1704.69,0
2992010,09:14:38,09:14:38,10453,6,,,,1848.69,0
2992010,09:15:07,09:15:07,10452,7,,,,2064.67,0
2992010,09:15:47,09:15:47,458,8,,,,2382.14,0
2992010,09:16:12,09:16:12,459,9,,,,2549.15,0
2992010,09:16:35,09:16:35,460,10,,,,2727.95,0
2992010,09:17:10,09:17:10,461,11,,,,2951.08,0
2992010,09:17:52,09:17:52,462,12,,,,3177.57,0
2992010,09:18:28,09:18:28,463,13,,,,3428.29,0
2992010,09:20:00,09:20:00,464,14,,,,4162.33,
2992010,09:20:58,09:20:58,465,15,,,,4513.29,0
2992010,09:21:27,09:21:27,466,16,,,,4693.58,0
2992010,09:22:25,09:22:25,2030,17,,,,4988.29,0
2992010,09:23:19,09:23:19,2031,18,,,,5237.46,0
2992010,09:23:44,09:23:44,2032,19,,,,5404.66,0
2992010,09:24:11,09:24:11,2033,20,,,,5570.46,0
2992010,09:24:40,09:24:40,2034,21,,,,5758.19,0
2992010,09:25:13,09:25:13,2035,22,,,,5957.24,0
2992010,09:25:53,09:25:53,2036,23,,,,6227.16,0
2992010,09:26:24,09:26:24,2037,24,,,,6398.47,0
2992010,09:27:02,09:27:02,2038,25,,,,6674.05,0
2992010,09:27:22,09:27:22,2039,26,,,,6814.74,0
2992010,09:28:16,09:28:16,2040,27,,,,7247.24,0
2992010,09:29:00,09:29:00,2041,28,,,,7558.31,0
2992010,09:29:30,09:29:30,2042,29,,,,7738.49,0
2992010,09:30:00,09:30:00,2043,30,,,,7934.56,
2992010,09:31:05,09:31:05,2044,31,,,,8252.73,0
2992010,09:31:47,09:31:47,2045,32,,,,8484.27,0
2992010,09:32:32,09:32:32,2046,33,,,,8688.61,0
2992010,09:33:18,09:33:18,2047,34,,,,8937.92,0
2992010,09:34:16,09:34:16,844,35,,,,9255.43,0
2992010,09:35:06,09:35:06,845,36,,,,9552.44,0
2992010,09:35:56,09:35:56,846,37,,,,9839.52,0
2992010,09:36:27,09:36:27,847,38,,,,10177.92,0
2992010,09:37:17,09:37:17,848,39,,,,10516.92,0
2992010,09:37:42,09:37:42,5001,40,,,,10669.89,0
2992010,09:38:26,09:38:26,5002,41,,,,10835.75,0
2992010,09:39:06,09:39:06,5003,42,,,,11051.76,0
2992010,09:39:49,09:39:49,5004,43,,,,11278.59,0
2992010,09:40:54,09:40:54,5005,44,,,,11575.63,0
2992010,09:41:39,09:41:39,852,45,,,,11767.51,0
2992010,09:43:00,09:43:00,10732,46,,,,12336.41,
2992010,09:44:51,09:44:51,5006,47,,,,13121.51,0
2992010,09:45:23,09:45:23,5007,48,,,,13301.96,0
2992010,09:46:11,09:46:11,5008,49,,,,13601.71,0
2992010,09:46:32,09:46:32,5009,50,,,,13735.94,0
2992010,09:47:07,09:47:07,5010,51,,,,13979.18,0
2992010,09:47:32,09:47:32,5011,52,,,,14151.66,0
2992010,09:48:00,09:48:00,5012,53,,,,14304.58,
2992010,09:48:32,09:48:32,5013,54,,,,14494.32,0
2992010,09:49:12,09:49:12,5014,55,,,,14798.2,0
2992010,09:50:05,09:50:05,5015,56,,,,15075.36,0
2992010,09:50:55,09:50:55,5016,57,,,,15393.21,0
2992010,09:51:34,09:51:34,5017,58,,,,15577.55,0
2992010,09:52:09,09:52:09,5018,59,,,,15747.07,0
2992010,09:53:02,09:53:02,4931,60,,,,16045.79,0
2992010,09:53:41,09:53:41,340,61,,,,16230.06,0
2992010,09:54:04,09:54:04,7749,62,,,,16422.41,0
2992010,09:56:00,09:56:00,9952,63,,1,,17262.62,
2992080,09:10:00,09:10:00,10737,1,,,1,0,
2992080,09:11:58,09:11:58,10738,2,,,,778.33,0
2992080,09:12:28,09:12:28,10145,3,,,,970.46,0
2992080,09:13:45,09:13:45,5933,4,,,,1493.81,0
2992080,09:14:18,09:14:18,5902,5,,,,1704.69,0
2992080,09:14:38,09:14:38,10453,6,,,,1848.69,0
2992080,09:15:07,09:15:07,10452,7,,,,2064.67,0
2992080,09:15:47,09:15:47,458,8,,,,2382.14,0
2992080,09:16:12,09:16:12,459,9,,,,2549.15,0
2992080,09:16:35,09:16:35,460,10,,,,2727.95,0
2992080,09:17:10,09:17:10,461,11,,,,2951.08,0
2992080,09:17:52,09:17:52,462,12,,,,3177.57,0
2992080,09:18:28,09:18:28,463,13,,,,3428.29,0
2992080,09:20:00,09:20:00,464,14,,,,4162.33,
2992080,09:20:58,09:20:58,465,15,,,,4513.29,0
2992080,09:21:27,09:21:27,466,16,,,,4693.58,0
2992080,09:22:25,09:22:25,2030,17,,,,4988.29,0
2992080,09:23:19,09:23:19,2031,18,,,,5237.46,0
2992080,09:23:44,09:23:44,2032,19,,,,5404.66,0
2992080,09:24:11,09:24:11,2033,20,,,,5570.46,0
2992080,09:24:40,09:24:40,2034,21,,,,5758.19,0
2992080,09:25:13,09:25:13,2035,22,,,,5957.24,0
2992080,09:25:53,09:25:53,2036,23,,,,6227.16,0
2992080,09:26:24,09:26:24,2037,24,,,,6398.47,0
2992080,09:27:02,09:27:02,2038,25,,,,6674.05,0
2992080,09:27:22,09:27:22,2039,26,,,,6814.74,0
2992080,09:28:16,09:28:16,2040,27,,,,7247.24,0
2992080,09:29:00,09:29:00,2041,28,,,,7558.31,0
2992080,09:29:30,09:29:30,2042,29,,,,7738.49,0
2992080,09:30:00,09:30:00,2043,30,,,,7934.56,
2992080,09:31:05,09:31:05,2044,31,,,,8252.73,0
2992080,09:31:47,09:31:47,2045,32,,,,8484.27,0
2992080,09:32:32,09:32:32,2046,33,,,,8688.61,0
2992080,09:33:18,09:33:18,2047,34,,,,8937.92,0
2992080,09:34:16,09:34:16,844,35,,,,9255.43,0
2992080,09:35:06,09:35:06,845,36,,,,9552.44,0
2992080,09:35:56,09:35:56,846,37,,,,9839.52,0
2992080,09:36:27,09:36:27,847,38,,,,10177.92,0
2992080,09:37:17,09:37:17,848,39,,,,10516.92,0
2992080,09:37:42,09:37:42,5001,40,,,,10669.89,0
2992080,09:38:26,09:38:26,5002,41,,,,10835.75,0
2992080,09:39:06,09:39:06,5003,42,,,,11051.76,0
2992080,09:39:49,09:39:49,5004,43,,,,11278.59,0
2992080,09:40:54,09:40:54,5005,44,,,,11575.63,0
2992080,09:41:39,09:41:39,852,45,,,,11767.51,0
2992080,09:43:00,09:43:00,10732,46,,,,12336.41,
2992080,09:44:51,09:44:51,5006,47,,,,13121.51,0
2992080,09:45:23,09:45:23,5007,48,,,,13301.96,0
2992080,09:46:11,09:46:11,5008,49,,,,13601.71,0
2992080,09:46:32,09:46:32,5009,50,,,,13735.94,0
2992080,09:47:07,09:47:07,5010,51,,,,13979.18,0
2992080,09:47:32,09:47:32,5011,52,,,,14151.66,0
2992080,09:48:00,09:48:00,5012,53,,,,14304.58,
2992080,09:48:32,09:48:32,5013,54,,,,14494.32,0
2992080,09:49:12,09:49:12,5014,55,,,,14798.2,0
2992080,09:50:05,09:50:05,5015,56,,,,15075.36,0
2992080,09:50:55,09:50:55,5016,57,,,,15393.21,0
2992080,09:51:34,09:51:34,5017,58,,,,15577.55,0
2992080,09:52:09,09:52:09,5018,59,,,,15747.07,0
2992080,09:53:02,09:53:02,4931,60,,,,16045.79,0
2992080,09:53:41,09:53:41,340,61,,,,16230.06,0
2992080,09:54:04,09:54:04,7749,62,,,,16422.41,0
2992080,09:56:00,09:56:00,9952,63,,1,,17262.62,
2992100,09:10:00,09:10:00,10737,1,,,1,0,
2992100,09:11:58,09:11:58,10738,2,,,,778.33,0
2992100,09:12:28,09:12:28,10145,3,,,,970.46,0
2992100,09:13:45,09:13:45,5933,4,,,,1493.81,0
2992100,09:14:18,09:14:18,5902,5,,,,1704.69,0
2992100,09:14:38,09:14:38,10453,6,,,,1848.69,0
2992100,09:15:07,09:15:07,10452,7,,,,2064.67,0
2992100,09:15:47,09:15:47,458,8,,,,2382.14,0
2992100,09:16:12,09:16:12,459,9,,,,2549.15,0
2992100,09:16:35,09:16:35,460,10,,,,2727.95,0
2992100,09:17:10,09:17:10,461,11,,,,2951.08,0
2992100,09:17:52,09:17:52,462,12,,,,3177.57,0
2992100,09:18:28,09:18:28,463,13,,,,3428.29,0
2992100,09:20:00,09:20:00,464,14,,,,4162.33,
2992100,09:20:58,09:20:58,465,15,,,,4513.29,0
2992100,09:21:27,09:21:27,466,16,,,,4693.58,0
2992100,09:22:25,09:22:25,2030,17,,,,4988.29,0
2992100,09:23:19,09:23:19,2031,18,,,,5237.46,0
2992100,09:23:44,09:23:44,2032,19,,,,5404.66,0
2992100,09:24:11,09:24:11,2033,20,,,,5570.46,0
2992100,09:24:40,09:24:40,2034,21,,,,5758.19,0
2992100,09:25:13,09:25:13,2035,22,,,,5957.24,0
2992100,09:25:53,09:25:53,2036,23,,,,6227.16,0
2992100,09:26:24,09:26:24,2037,24,,,,6398.47,0
2992100,09:27:02,09:27:02,2038,25,,,,6674.05,0
2992100,09:27:22,09:27:22,2039,26,,,,6814.74,0
2992100,09:28:16,09:28:16,2040,27,,,,7247.24,0
2992100,09:29:00,09:29:00,2041,28,,,,7558.31,0
2992100,09:29:30,09:29:30,2042,29,,,,7738.49,0
2992100,09:30:00,09:30:00,2043,30,,,,7934.56,
2992100,09:31:05,09:31:05,2044,31,,,,8252.73,0
2992100,09:31:47,09:31:47,2045,32,,,,8484.27,0
2992100,09:32:32,09:32:32,2046,33,,,,8688.61,0
2992100,09:33:18,09:33:18,2047,34,,,,8937.92,0
2992100,09:34:16,09:34:16,844,35,,,,9255.43,0
2992100,09:35:06,09:35:06,845,36,,,,9552.44,0
2992100,09:35:56,09:35:56,846,37,,,,9839.52,0
2992100,09:36:27,09:36:27,847,38,,,,10177.92,0
2992100,09:37:17,09:37:17,848,39,,,,10516.92,0
2992100,09:37:42,09:37:42,5001,40,,,,10669.89,0
2992100,09:38:26,09:38:26,5002,41,,,,10835.75,0
2992100,09:39:06,09:39:06,5003,42,,,,11051.76,0
2992100,09:39:49,09:39:49,5004,43,,,,11278.59,0
2992100,09:40:54,09:40:54,5005,44,,,,11575.63,0
2992100,09:41:39,09:41:39,852,45,,,,11767.51,0
2992100,09:43:00,09:43:00,10732,46,,,,12336.41,
2992100,09:44:51,09:44:51,5006,47,,,,13121.51,0
2992100,09:45:23,09:45:23,5007,48,,,,13301.96,0
2992100,09:46:11,09:46:11,5008,49,,,,13601.71,0
2992100,09:46:32,09:46:32,5009,50,,,,13735.94,0
2992100,09:47:07,09:47:07,5010,51,,,,13979.18,0
2992100,09:47:32,09:47:32,5011,52,,,,14151.66,0
2992100,09:48:00,09:48:00,5012,53,,,,14304.58,
2992100,09:48:32,09:48:32,5013,54,,,,14494.32,0
2992100,09:49:12,09:49:12,5014,55,,,,14798.2,0
2992100,09:50:05,09:50:05,5015,56,,,,15075.36,0
2992100,09:50:55,09:50:55,5016,57,,,,15393.21,0
2992100,09:51:34,09:51:34,5017,58,,,,15577.55,0
2992100,09:52:09,09:52:09,5018,59,,,,15747.07,0
2992100,09:53:02,09:53:02,4931,60,,,,16045.79,0
2992100,09:53:41,09:53:41,340,61,,,,16230.06,0
2992100,09:54:04,09:54:04,7749,62,,,,16422.41,0
2992100,09:56:00,09:56:00,9952,63,,1,,17262.62,
2992110,09:10:00,09:10:00,10737,1,,,1,0,
2992110,09:11:58,09:11:58,10738,2,,,,778.33,0
2992110,09:12:28,09:12:28,10145,3,,,,970.46,0
2992110,09:13:45,09:13:45,5933,4,,,,1493.81,0
2992110,09:14:18,09:14:18,5902,5,,,,1704.69,0
2992110,09:14:38,09:14:38,10453,6,,,,1848.69,0
2992110,09:15:07,09:15:07,10452,7,,,,2064.67,0
2992110,09:15:47,09:15:47,458,8,,,,2382.14,0
2992110,09:16:12,09:16:12,459,9,,,,2549.15,0
2992110,09:16:35,09:16:35,460,10,,,,2727.95,0
2992110,09:17:10,09:17:10,461,11,,,,2951.08,0
2992110,09:17:52,09:17:52,462,12,,,,3177.57,0
2992110,09:18:28,09:18:28,463,13,,,,3428.29,0
2992110,09:20:00,09:20:00,464,14,,,,4162.33,
2992110,09:20:58,09:20:58,465,15,,,,4513.29,0
2992110,09:21:27,09:21:27,466,16,,,,4693.58,0
2992110,09:22:25,09:22:25,2030,17,,,,4988.29,0
2992110,09:23:19,09:23:19,2031,18,,,,5237.46,0
2992110,09:23:44,09:23:44,2032,19,,,,5404.66,0
2992110,09:24:11,09:24:11,2033,20,,,,5570.46,0
2992110,09:24:40,09:24:40,2034,21,,,,5758.19,0
2992110,09:25:13,09:25:13,2035,22,,,,5957.24,0
2992110,09:25:53,09:25:53,2036,23,,,,6227.16,0
2992110,09:26:24,09:26:24,2037,24,,,,6398.47,0
2992110,09:27:02,09:27:02,2038,25,,,,6674.05,0
2992110,09:27:22,09:27:22,2039,26,,,,6814.74,0
2992110,09:28:16,09:28:16,2040,27,,,,7247.24,0
2992110,09:29:00,09:29:00,2041,28,,,,7558.31,0
2992110,09:29:30,09:29:30,2042,29,,,,7738.49,0
2992110,09:30:00,09:30:00,2043,30,,,,7934.56,
2992110,09:31:05,09:31:05,2044,31,,,,8252.73,0
2992110,09:31:47,09:31:47,2045,32,,,,8484.27,0
2992110,09:32:32,09:32:32,2046,33,,,,8688.61,0
2992110,09:33:18,09:33:18,2047,34,,,,8937.92,0
2992110,09:34:16,09:34:16,844,35,,,,9255.43,0
2992110,09:35:06,09:35:06,845,36,,,,9552.44,0
2992110,09:35:56,09:35:56,846,37,,,,9839.52,0
2992110,09:36:27,09:36:27,847,38,,,,10177.92,0
2992110,09:37:17,09:37:17,848,39,,,,10516.92,0
2992110,09:37:42,09:37:42,5001,40,,,,10669.89,0
2992110,09:38:26,09:38:26,5002,41,,,,10835.75,0
2992110,09:39:06,09:39:06,5003,42,,,,11051.76,0
2992110,09:39:49,09:39:49,5004,43,,,,11278.59,0
2992110,09:40:54,09:40:54,5005,44,,,,11575.63,0
2992110,09:41:39,09:41:39,852,45,,,,11767.51,0
2992110,09:43:00,09:43:00,10732,46,,,,12336.41,
2992110,09:44:51,09:44:51,5006,47,,,,13121.51,0
2992110,09:45:23,09:45:23,5007,48,,,,13301.96,0
2992110,09:46:11,09:46:11,5008,49,,,,13601.71,0
2992110,09:46:32,09:46:32,5009,50,,,,13735.94,0
2992110,09:47:07,09:47:07,5010,51,,,,13979.18,0
2992110,09:47:32,09:47:32,5011,52,,,,14151.66,0
2992110,09:48:00,09:48:00,5012,53,,,,14304.58,
2992110,09:48:32,09:48:32,5013,54,,,,14494.32,0
2992110,09:49:12,09:49:12,5014,55,,,,14798.2,0
2992110,09:50:05,09:50:05,5015,56,,,,15075.36,0
2992110,09:50:55,09:50:55,5016,57,,,,15393.21,0
2992110,09:51:34,09:51:34,5017,58,,,,15577.55,0
2992110,09:52:09,09:52:09,5018,59,,,,15747.07,0
2992110,09:53:02,09:53:02,4931,60,,,,16045.79,0
2992110,09:53:41,09:53:41,340,61,,,,16230.06,0
2992110,09:54:04,09:54:04,7749,62,,,,16422.41,0
2992110,09:56:00,09:56:00,9952,63,,1,,17262.62,
3004070,20:04:00,20:04:00,10737,1,,,1,0,
3004070,20:06:10,20:06:10,10738,2,,,,778.33,0
3004070,20:06:42,20:06:42,10145,3,,,,970.46,0
3004070,20:08:08,20:08:08,5933,4,,,,1493.81,0
3004070,20:08:44,20:08:44,5902,5,,,,1704.69,0
3004070,20:09:06,20:09:06,10453,6,,,,1848.69,0
3004070,20:09:37,20:09:37,10452,7,,,,2064.67,0
3004070,20:10:22,20:10:22,458,8,,,,2382.14,0
3004070,20:10:49,20:10:49,459,9,,,,2549.15,0
3004070,20:11:15,20:11:15,460,10,,,,2727.95,0
3004070,20:11:53,20:11:53,461,11,,,,2951.08,0
3004070,20:12:39,20:12:39,462,12,,,,3177.57,0
3004070,20:13:18,20:13:18,463,13,,,,3428.29,0
3004070,20:15:00,20:15:00,464,14,,,,4162.33,
3004070,20:15:58,20:15:58,465,15,,,,4513.29,0
3004070,20:16:27,20:16:27,466,16,,,,4693.58,0
3004070,20:17:25,20:17:25,2030,17,,,,4988.29,0
3004070,20:18:19,20:18:19,2031,18,,,,5237.46,0
3004070,20:18:44,20:18:44,2032,19,,,,5404.66,0
3004070,20:19:11,20:19:11,2033,20,,,,5570.46,0
3004070,20:19:40,20:19:40,2034,21,,,,5758.19,0
3004070,20:20:13,20:20:13,2035,22,,,,5957.24,0
3004070,20:20:53,20:20:53,2036,23,,,,6227.16,0
3004070,20:21:24,20:21:24,2037,24,,,,6398.47,0
3004070,20:22:02,20:22:02,2038,25,,,,6674.05,0
3004070,20:22:22,20:22:22,2039,26,,,,6814.74,0
3004070,20:23:16,20:23:16,2040,27,,,,7247.24,0
3004070,20:24:00,20:24:00,2041,28,,,,7558.31,0
3004070,20:24:30,20:24:30,2042,29,,,,7738.49,0
3004070,20:25:00,20:25:00,2043,30,,,,7934.56,
3004070,20:26:05,20:26:05,2044,31,,,,8252.73,0
3004070,20:26:47,20:26:47,2045,32,,,,8484.27,0
3004070,20:27:32,20:27:32,2046,33,,,,8688.61,0
3004070,20:28:18,20:28:18,2047,34,,,,8937.92,0
3004070,20:29:16,20:29:16,844,35,,,,9255.43,0
3004070,20:30:06,20:30:06,845,36,,,,9552.44,0
3004070,20:30:56,20:30:56,846,37,,,,9839.52,0
3004070,20:31:27,20:31:27,847,38,,,,10177.92,0
3004070,20:32:17,20:32:17,848,39,,,,10516.92,0
3004070,20:32:42,20:32:42,5001,40,,,,10669.89,0
3004070,20:33:26,20:33:26,5002,41,,,,10835.75,0
3004070,20:34:06,20:34:06,5003,42,,,,11051.76,0
3004070,20:34:49,20:34:49,5004,43,,,,11278.59,0
3004070,20:35:54,20:35:54,5005,44,,,,11575.63,0
3004070,20:36:39,20:36:39,852,45,,,,11767.51,0
3004070,20:38:00,20:38:00,10732,46,,,,12336.41,
3004070,20:39:51,20:39:51,5006,47,,,,13121.51,0
3004070,20:40:23,20:40:23,5007,48,,,,13301.96,0
3004070,20:41:11,20:41:11,5008,49,,,,13601.71,0
3004070,20:41:32,20:41:32,5009,50,,,,13735.94,0
3004070,20:42:07,20:42:07,5010,51,,,,13979.18,0
3004070,20:42:32,20:42:32,5011,52,,,,14151.66,0
3004070,20:43:00,20:43:00,5012,53,,,,14304.58,
3004070,20:43:37,20:43:37,5013,54,,,,14494.32,0
3004070,20:44:21,20:44:21,5014,55,,,,14798.2,0
3004070,20:45:21,20:45:21,5015,56,,,,15075.36,0
3004070,20:46:16,20:46:16,5016,57,,,,15393.21,0
3004070,20:47:01,20:47:01,5017,58,,,,15577.55,0
3004070,20:47:40,20:47:40,5018,59,,,,15747.07,0
3004070,20:48:40,20:48:40,4931,60,,,,16045.79,0
3004070,20:49:24,20:49:24,340,61,,,,16230.06,0
3004070,20:49:50,20:49:50,7749,62,,,,16422.41,0
3004070,20:52:00,20:52:00,9952,63,,1,,17262.62,
3004090,20:04:00,20:04:00,10737,1,,,1,0,
3004090,20:06:10,20:06:10,10738,2,,,,778.33,0
3004090,20:06:42,20:06:42,10145,3,,,,970.46,0
3004090,20:08:08,20:08:08,5933,4,,,,1493.81,0
3004090,20:08:44,20:08:44,5902,5,,,,1704.69,0
3004090,20:09:06,20:09:06,10453,6,,,,1848.69,0
3004090,20:09:37,20:09:37,10452,7,,,,2064.67,0
3004090,20:10:22,20:10:22,458,8,,,,2382.14,0
3004090,20:10:49,20:10:49,459,9,,,,2549.15,0
3004090,20:11:15,20:11:15,460,10,,,,2727.95,0
3004090,20:11:53,20:11:53,461,11,,,,2951.08,0
3004090,20:12:39,20:12:39,462,12,,,,3177.57,0
3004090,20:13:18,20:13:18,463,13,,,,3428.29,0
3004090,20:15:00,20:15:00,464,14,,,,4162.33,
3004090,20:15:58,20:15:58,465,15,,,,4513.29,0
3004090,20:16:27,20:16:27,466,16,,,,4693.58,0
3004090,20:17:25,20:17:25,2030,17,,,,4988.29,0
3004090,20:18:19,20:18:19,2031,18,,,,5237.46,0
3004090,20:18:44,20:18:44,2032,19,,,,5404.66,0
3004090,20:19:11,20:19:11,2033,20,,,,5570.46,0
3004090,20:19:40,20:19:40,2034,21,,,,5758.19,0
3004090,20:20:13,20:20:13,2035,22,,,,5957.24,0
3004090,20:20:53,20:20:53,2036,23,,,,6227.16,0
3004090,20:21:24,20:21:24,2037,24,,,,6398.47,0
3004090,20:22:02,20:22:02,2038,25,,,,6674.05,0
3004090,20:22:22,20:22:22,2039,26,,,,6814.74,0
3004090,20:23:16,20:23:16,2040,27,,,,7247.24,0
3004090,20:24:00,20:24:00,2041,28,,,,7558.31,0
3004090,20:24:30,20:24:30,2042,29,,,,7738.49,0
3004090,20:25:00,20:25:00,2043,30,,,,7934.56,
3004090,20:26:05,20:26:05,2044,31,,,,8252.73,0
3004090,20:26:47,20:26:47,2045,32,,,,8484.27,0
3004090,20:27:32,20:27:32,2046,33,,,,8688.61,0
3004090,20:28:18,20:28:18,2047,34,,,,8937.92,0
3004090,20:29:16,20:29:16,844,35,,,,9255.43,0
3004090,20:30:06,20:30:06,845,36,,,,9552.44,0
3004090,20:30:56,20:30:56,846,37,,,,9839.52,0
3004090,20:31:27,20:31:27,847,38,,,,10177.92,0
3004090,20:32:17,20:32:17,848,39,,,,10516.92,0
3004090,20:32:42,20:32:42,5001,40,,,,10669.89,0
3004090,20:33:26,20:33:26,5002,41,,,,10835.75,0
3004090,20:34:06,20:34:06,5003,42,,,,11051.76,0
3004090,20:34:49,20:34:49,5004,43,,,,11278.59,0
3004090,20:35:54,20:35:54,5005,44,,,,11575.63,0
3004090,20:36:39,20:36:39,852,45,,,,11767.51,0
3004090,20:38:00,20:38:00,10732,46,,,,12336.41,
3004090,20:39:51,20:39:51,5006,47,,,,13121.51,0
3004090,20:40:23,20:40:23,5007,48,,,,13301.96,0
3004090,20:41:11,20:41:11,5008,49,,,,13601.71,0
3004090,20:41:32,20:41:32,5009,50,,,,13735.94,0
3004090,20:42:07,20:42:07,5010,51,,,,13979.18,0
3004090,20:42:32,20:42:32,5011,52,,,,14151.66,0
3004090,20:43:00,20:43:00,5012,53,,,,14304.58,
3004090,20:43:37,20:43:37,5013,54,,,,14494.32,0
3004090,20:44:21,20:44:21,5014,55,,,,14798.2,0
3004090,20:45:21,20:45:21,5015,56,,,,15075.36,0
3004090,20:46:16,20:46:16,5016,57,,,,15393.21,0
3004090,20:47:01,20:47:01,5017,58,,,,15577.55,0
3004090,20:47:40,20:47:40,5018,59,,,,15747.07,0
3004090,20:48:40,20:48:40,4931,60,,,,16045.79,0
3004090,20:49:24,20:49:24,340,61,,,,16230.06,0
3004090,20:49:50,20:49:50,7749,62,,,,16422.41,0
3004090,20:52:00,20:52:00,9952,63,,1,,17262.62,
3027020,07:00:00,07:00:00,10737,1,,,1,0,
3027020,07:01:58,07:01:58,10738,2,,,,778.33,0
3027020,07:02:28,07:02:28,10145,3,,,,970.46,0
3027020,07:03:45,07:03:45,5933,4,,,,1493.81,0
3027020,07:04:18,07:04:18,5902,5,,,,1704.69,0
3027020,07:04:38,07:04:38,10453,6,,,,1848.69,0
3027020,07:05:07,07:05:07,10452,7,,,,2064.67,0
3027020,07:05:47,07:05:47,458,8,,,,2382.14,0
3027020,07:06:12,07:06:12,459,9,,,,2549.15,0
3027020,07:06:35,07:06:35,460,10,,,,2727.95,0
3027020,07:07:10,07:07:10,461,11,,,,2951.08,0
3027020,07:07:52,07:07:52,462,12,,,,3177.57,0
3027020,07:08:28,07:08:28,463,13,,,,3428.29,0
3027020,07:10:00,07:10:00,464,14,,,,4162.33,
3027020,07:10:52,07:10:52,465,15,,,,4513.29,0
3027020,07:11:18,07:11:18,466,16,,,,4693.58,0
3027020,07:12:10,07:12:10,2030,17,,,,4988.29,0
3027020,07:12:59,07:12:59,2031,18,,,,5237.46,0
3027020,07:13:22,07:13:22,2032,19,,,,5404.66,0
3027020,07:13:46,07:13:46,2033,20,,,,5570.46,0
3027020,07:14:12,07:14:12,2034,21,,,,5758.19,0
3027020,07:14:42,07:14:42,2035,22,,,,5957.24,0
3027020,07:15:18,07:15:18,2036,23,,,,6227.16,0
3027020,07:15:45,07:15:45,2037,24,,,,6398.47,0
3027020,07:16:20,07:16:20,2038,25,,,,6674.05,0
3027020,07:16:38,07:16:38,2039,26,,,,6814.74,0
3027020,07:17:27,07:17:27,2040,27,,,,7247.24,0
3027020,07:18:06,07:18:06,2041,28,,,,7558.31,0
3027020,07:18:33,07:18:33,2042,29,,,,7738.49,0
3027020,07:19:00,07:19:00,2043,30,,,,7934.56,
3027020,07:20:20,07:20:20,2044,31,,,,8252.73,0
3027020,07:21:12,07:21:12,2045,32,,,,8484.27,0
3027020,07:22:07,07:22:07,2046,33,,,,8688.61,0
3027020,07:23:04,07:23:04,2047,34,,,,8937.92,0
3027020,07:24:15,07:24:15,844,35,,,,9255.43,0
3027020,07:25:16,07:25:16,845,36,,,,9552.44,0
3027020,07:26:18,07:26:18,846,37,,,,9839.52,0
3027020,07:26:56,07:26:56,847,38,,,,10177.92,0
3027020,07:27:58,07:27:58,848,39,,,,10516.92,0
3027020,07:28:28,07:28:28,5001,40,,,,10669.89,0
3027020,07:29:23,07:29:23,5002,41,,,,10835.75,0
3027020,07:30:13,07:30:13,5003,42,,,,11051.76,0
3027020,07:31:05,07:31:05,5004,43,,,,11278.59,0
3027020,07:32:25,07:32:25,5005,44,,,,11575.63,0
3027020,07:33:20,07:33:20,852,45,,,,11767.51,0
3027020,07:35:00,07:35:00,10732,46,,,,12336.41,
3027020,07:37:13,07:37:13,5006,47,,,,13121.51,0
3027020,07:37:51,07:37:51,5007,48,,,,13301.96,0
3027020,07:38:50,07:38:50,5008,49,,,,13601.71,0
3027020,07:39:15,07:39:15,5009,50,,,,13735.94,0
3027020,07:39:57,07:39:57,5010,51,,,,13979.18,0
3027020,07:40:26,07:40:26,5011,52,,,,14151.66,0
3027020,07:41:00,07:41:00,5012,53,,,,14304.58,
3027020,07:41:32,07:41:32,5013,54,,,,14494.32,0
3027020,07:42:12,07:42:12,5014,55,,,,14798.2,0
3027020,07:43:05,07:43:05,5015,56,,,,15075.36,0
3027020,07:43:55,07:43:55,5016,57,,,,15393.21,0
3027020,07:44:34,07:44:34,5017,58,,,,15577.55,0
3027020,07:45:09,07:45:09,5018,59,,,,15747.07,0
3027020,07:46:02,07:46:02,4931,60,,,,16045.79,0
3027020,07:46:41,07:46:41,340,61,,,,16230.06,0
3027020,07:47:04,07:47:04,7749,62,,,,16422.41,0
3027020,07:49:00,07:49:00,9952,63,,1,,17262.62,
3027030,07:00:00,07:00:00,10737,1,,,1,0,
3027030,07:01:58,07:01:58,10738,2,,,,778.33,0
3027030,07:02:28,07:02:28,10145,3,,,,970.46,0
3027030,07:03:45,07:03:45,5933,4,,,,1493.81,0
3027030,07:04:18,07:04:18,5902,5,,,,1704.69,0
3027030,07:04:38,07:04:38,10453,6,,,,1848.69,0
3027030,07:05:07,07:05:07,10452,7,,,,2064.67,0
3027030,07:05:47,07:05:47,458,8,,,,2382.14,0
3027030,07:06:12,07:06:12,459,9,,,,2549.15,0
3027030,07:06:35,07:06:35,460,10,,,,2727.95,0
3027030,07:07:10,07:07:10,461,11,,,,2951.08,0
3027030,07:07:52,07:07:52,462,12,,,,3177.57,0
3027030,07:08:28,07:08:28,463,13,,,,3428.29,0
3027030,07:10:00,07:10:00,464,14,,,,4162.33,
3027030,07:10:52,07:10:52,465,15,,,,4513.29,0
3027030,07:11:18,07:11:18,466,16,,,,4693.58,0
3027030,07:12:10,07:12:10,2030,17,,,,4988.29,0
3027030,07:12:59,07:12:59,2031,18,,,,5237.46,0
3027030,07:13:22,07:13:22,2032,19,,,,5404.66,0
3027030,07:13:46,07:13:46,2033,20,,,,5570.46,0
3027030,07:14:12,07:14:12,2034,21,,,,5758.19,0
3027030,07:14:42,07:14:42,2035,22,,,,5957.24,0
3027030,07:15:18,07:15:18,2036,23,,,,6227.16,0
3027030,07:15:45,07:15:45,2037,24,,,,6398.47,0
3027030,07:16:20,07:16:20,2038,25,,,,6674.05,0
3027030,07:16:38,07:16:38,2039,26,,,,6814.74,0
3027030,07:17:27,07:17:27,2040,27,,,,7247.24,0
3027030,07:18:06,07:18:06,2041,28,,,,7558.31,0
3027030,07:18:33,07:18:33,2042,29,,,,7738.49,0
3027030,07:19:00,07:19:00,2043,30,,,,7934.56,
3027030,07:20:20,07:20:20,2044,31,,,,8252.73,0
3027030,07:21:12,07:21:12,2045,32,,,,8484.27,0
3027030,07:22:07,07:22:07,2046,33,,,,8688.61,0
3027030,07:23:04,07:23:04,2047,34,,,,8937.92,0
3027030,07:24:15,07:24:15,844,35,,,,9255.43,0
3027030,07:25:16,07:25:16,845,36,,,,9552.44,0
3027030,07:26:18,07:26:18,846,37,,,,9839.52,0
3027030,07:26:56,07:26:56,847,38,,,,10177.92,0
3027030,07:27:58,07:27:58,848,39,,,,10516.92,0
3027030,07:28:28,07:28:28,5001,40,,,,10669.89,0
3027030,07:29:23,07:29:23,5002,41,,,,10835.75,0
3027030,07:30:13,07:30:13,5003,42,,,,11051.76,0
3027030,07:31:05,07:31:05,5004,43,,,,11278.59,0
3027030,07:32:25,07:32:25,5005,44,,,,11575.63,0
3027030,07:33:20,07:33:20,852,45,,,,11767.51,0
3027030,07:35:00,07:35:00,10732,46,,,,12336.41,
3027030,07:37:13,07:37:13,5006,47,,,,13121.51,0
3027030,07:37:51,07:37:51,5007,48,,,,13301.96,0
3027030,07:38:50,07:38:50,5008,49,,,,13601.71,0
3027030,07:39:15,07:39:15,5009,50,,,,13735.94,0
3027030,07:39:57,07:39:57,5010,51,,,,13979.18,0
3027030,07:40:26,07:40:26,5011,52,,,,14151.66,0
3027030,07:41:00,07:41:00,5012,53,,,,14304.58,
3027030,07:41:32,07:41:32,5013,54,,,,14494.32,0
3027030,07:42:12,07:42:12,5014,55,,,,14798.2,0
3027030,07:43:05,07:43:05,5015,56,,,,15075.36,0
3027030,07:43:55,07:43:55,5016,57,,,,15393.21,0
3027030,07:44:34,07:44:34,5017,58,,,,15577.55,0
3027030,07:45:09,07:45:09,5018,59,,,,15747.07,0
3027030,07:46:02,07:46:02,4931,60,,,,16045.79,0
3027030,07:46:41,07:46:41,340,61,,,,16230.06,0
3027030,07:47:04,07:47:04,7749,62,,,,16422.41,0
3027030,07:49:00,07:49:00,9952,63,,1,,17262.62,
3027040,07:00:00,07:00:00,10737,1,,,1,0,
3027040,07:01:58,07:01:58,10738,2,,,,778.33,0
3027040,07:02:28,07:02:28,10145,3,,,,970.46,0
3027040,07:03:45,07:03:45,5933,4,,,,1493.81,0
3027040,07:04:18,07:04:18,5902,5,,,,1704.69,0
3027040,07:04:38,07:04:38,10453,6,,,,1848.69,0
3027040,07:05:07,07:05:07,10452,7,,,,2064.67,0
3027040,07:05:47,07:05:47,458,8,,,,2382.14,0
3027040,07:06:12,07:06:12,459,9,,,,2549.15,0
3027040,07:06:35,07:06:35,460,10,,,,2727.95,0
3027040,07:07:10,07:07:10,461,11,,,,2951.08,0
3027040,07:07:52,07:07:52,462,12,,,,3177.57,0
3027040,07:08:28,07:08:28,463,13,,,,3428.29,0
3027040,07:10:00,07:10:00,464,14,,,,4162.33,
3027040,07:10:52,07:10:52,465,15,,,,4513.29,0
3027040,07:11:18,07:11:18,466,16,,,,4693.58,0
3027040,07:12:10,07:12:10,2030,17,,,,4988.29,0
3027040,07:12:59,07:12:59,2031,18,,,,5237.46,0
3027040,07:13:22,07:13:22,2032,19,,,,5404.66,0
3027040,07:13:46,07:13:46,2033,20,,,,5570.46,0
3027040,07:14:12,07:14:12,2034,21,,,,5758.19,0
3027040,07:14:42,07:14:42,2035,22,,,,5957.24,0
3027040,07:15:18,07:15:18,2036,23,,,,6227.16,0
3027040,07:15:45,07:15:45,2037,24,,,,6398.47,0
3027040,07:16:20,07:16:20,2038,25,,,,6674.05,0
3027040,07:16:38,07:16:38,2039,26,,,,6814.74,0
3027040,07:17:27,07:17:27,2040,27,,,,7247.24,0
3027040,07:18:06,07:18:06,2041,28,,,,7558.31,0
3027040,07:18:33,07:18:33,2042,29,,,,7738.49,0
3027040,07:19:00,07:19:00,2043,30,,,,7934.56,
3027040,07:20:20,07:20:20,2044,31,,,,8252.73,0
3027040,07:21:12,07:21:12,2045,32,,,,8484.27,0
3027040,07:22:07,07:22:07,2046,33,,,,8688.61,0
3027040,07:23:04,07:23:04,2047,34,,,,8937.92,0
3027040,07:24:15,07:24:15,844,35,,,,9255.43,0
3027040,07:25:16,07:25:16,845,36,,,,9552.44,0
3027040,07:26:18,07:26:18,846,37,,,,9839.52,0
3027040,07:26:56,07:26:56,847,38,,,,10177.92,0
3027040,07:27:58,07:27:58,848,39,,,,10516.92,0
3027040,07:28:28,07:28:28,5001,40,,,,10669.89,0
3027040,07:29:23,07:29:23,5002,41,,,,10835.75,0
3027040,07:30:13,07:30:13,5003,42,,,,11051.76,0
3027040,07:31:05,07:31:05,5004,43,,,,11278.59,0
3027040,07:32:25,07:32:25,5005,44,,,,11575.63,0
3027040,07:33:20,07:33:20,852,45,,,,11767.51,0
3027040,07:35:00,07:35:00,10732,46,,,,12336.41,
3027040,07:37:13,07:37:13,5006,47,,,,13121.51,0
3027040,07:37:51,07:37:51,5007,48,,,,13301.96,0
3027040,07:38:50,07:38:50,5008,49,,,,13601.71,0
3027040,07:39:15,07:39:15,5009,50,,,,13735.94,0
3027040,07:39:57,07:39:57,5010,51,,,,13979.18,0
3027040,07:40:26,07:40:26,5011,52,,,,14151.66,0
3027040,07:41:00,07:41:00,5012,53,,,,14304.58,
3027040,07:41:32,07:41:32,5013,54,,,,14494.32,0
3027040,07:42:12,07:42:12,5014,55,,,,14798.2,0
3027040,07:43:05,07:43:05,5015,56,,,,15075.36,0
3027040,07:43:55,07:43:55,5016,57,,,,15393.21,0
3027040,07:44:34,07:44:34,5017,58,,,,15577.55,0
3027040,07:45:09,07:45:09,5018,59,,,,15747.07,0
3027040,07:46:02,07:46:02,4931,60,,,,16045.79,0
3027040,07:46:41,07:46:41,340,61,,,,16230.06,0
3027040,07:47:04,07:47:04,7749,62,,,,16422.41,0
3027040,07:49:00,07:49:00,9952,63,,1,,17262.62,
3027050,07:00:00,07:00:00,10737,1,,,1,0,
3027050,07:01:58,07:01:58,10738,2,,,,778.33,0
3027050,07:02:28,07:02:28,10145,3,,,,970.46,0
3027050,07:03:45,07:03:45,5933,4,,,,1493.81,0
3027050,07:04:18,07:04:18,5902,5,,,,1704.69,0
3027050,07:04:38,07:04:38,10453,6,,,,1848.69,0
3027050,07:05:07,07:05:07,10452,7,,,,2064.67,0
3027050,07:05:47,07:05:47,458,8,,,,2382.14,0
3027050,07:06:12,07:06:12,459,9,,,,2549.15,0
3027050,07:06:35,07:06:35,460,10,,,,2727.95,0
3027050,07:07:10,07:07:10,461,11,,,,2951.08,0
3027050,07:07:52,07:07:52,462,12,,,,3177.57,0
3027050,07:08:28,07:08:28,463,13,,,,3428.29,0
3027050,07:10:00,07:10:00,464,14,,,,4162.33,
3027050,07:10:52,07:10:52,465,15,,,,4513.29,0
3027050,07:11:18,07:11:18,466,16,,,,4693.58,0
3027050,07:12:10,07:12:10,2030,17,,,,4988.29,0
3027050,07:12:59,07:12:59,2031,18,,,,5237.46,0
3027050,07:13:22,07:13:22,2032,19,,,,5404.66,0
3027050,07:13:46,07:13:46,2033,20,,,,5570.46,0
3027050,07:14:12,07:14:12,2034,21,,,,5758.19,0
3027050,07:14:42,07:14:42,2035,22,,,,5957.24,0
3027050,07:15:18,07:15:18,2036,23,,,,6227.16,0
3027050,07:15:45,07:15:45,2037,24,,,,6398.47,0
3027050,07:16:20,07:16:20,2038,25,,,,6674.05,0
3027050,07:16:38,07:16:38,2039,26,,,,6814.74,0
3027050,07:17:27,07:17:27,2040,27,,,,7247.24,0
3027050,07:18:06,07:18:06,2041,28,,,,7558.31,0
3027050,07:18:33,07:18:33,2042,29,,,,7738.49,0
3027050,07:19:00,07:19:00,2043,30,,,,7934.56,
3027050,07:20:20,07:20:20,2044,31,,,,8252.73,0
3027050,07:21:12,07:21:12,2045,32,,,,8484.27,0
3027050,07:22:07,07:22:07,2046,33,,,,8688.61,0
3027050,07:23:04,07:23:04,2047,34,,,,8937.92,0
3027050,07:24:15,07:24:15,844,35,,,,9255.43,0
3027050,07:25:16,07:25:16,845,36,,,,9552.44,0
3027050,07:26:18,07:26:18,846,37,,,,9839.52,0
3027050,07:26:56,07:26:56,847,38,,,,10177.92,0
3027050,07:27:58,07:27:58,848,39,,,,10516.92,0
3027050,07:28:28,07:28:28,5001,40,,,,10669.89,0
3027050,07:29:23,07:29:23,5002,41,,,,10835.75,0
3027050,07:30:13,07:30:13,5003,42,,,,11051.76,0
3027050,07:31:05,07:31:05,5004,43,,,,11278.59,0
3027050,07:32:25,07:32:25,5005,44,,,,11575.63,0
3027050,07:33:20,07:33:20,852,45,,,,11767.51,0
3027050,07:35:00,07:35:00,10732,46,,,,12336.41,
3027050,07:37:13,07:37:13,5006,47,,,,13121.51,0
3027050,07:37:51,07:37:51,5007,48,,,,13301.96,0
3027050,07:38:50,07:38:50,5008,49,,,,13601.71,0
3027050,07:39:15,07:39:15,5009,50,,,,13735.94,0
3027050,07:39:57,07:39:57,5010,51,,,,13979.18,0
3027050,07:40:26,07:40:26,5011,52,,,,14151.66,0
3027050,07:41:00,07:41:00,5012,53,,,,14304.58,
3027050,07:41:32,07:41:32,5013,54,,,,14494.32,0
3027050,07:42:12,07:42:12,5014,55,,,,14798.2,0
3027050,07:43:05,07:43:05,5015,56,,,,15075.36,0
3027050,07:43:55,07:43:55,5016,57,,,,15393.21,0
3027050,07:44:34,07:44:34,5017,58,,,,15577.55,0
3027050,07:45:09,07:45:09,5018,59,,,,15747.07,0
3027050,07:46:02,07:46:02,4931,60,,,,16045.79,0
3027050,07:46:41,07:46:41,340,61,,,,16230.06,0
3027050,07:47:04,07:47:04,7749,62,,,,16422.41,0
3027050,07:49:00,07:49:00,9952,63,,1,,17262.62,
3027060,07:00:00,07:00:00,10737,1,,,1,0,
3027060,07:01:58,07:01:58,10738,2,,,,778.33,0
3027060,07:02:28,07:02:28,10145,3,,,,970.46,0
3027060,07:03:45,07:03:45,5933,4,,,,1493.81,0
3027060,07:04:18,07:04:18,5902,5,,,,1704.69,0
3027060,07:04:38,07:04:38,10453,6,,,,1848.69,0
3027060,07:05:07,07:05:07,10452,7,,,,2064.67,0
3027060,07:05:47,07:05:47,458,8,,,,2382.14,0
3027060,07:06:12,07:06:12,459,9,,,,2549.15,0
3027060,07:06:35,07:06:35,460,10,,,,2727.95,0
3027060,07:07:10,07:07:10,461,11,,,,2951.08,0
3027060,07:07:52,07:07:52,462,12,,,,3177.57,0
3027060,07:08:28,07:08:28,463,13,,,,3428.29,0
3027060,07:10:00,07:10:00,464,14,,,,4162.33,
3027060,07:10:52,07:10:52,465,15,,,,4513.29,0
3027060,07:11:18,07:11:18,466,16,,,,4693.58,0
3027060,07:12:10,07:12:10,2030,17,,,,4988.29,0
3027060,07:12:59,07:12:59,2031,18,,,,5237.46,0
3027060,07:13:22,07:13:22,2032,19,,,,5404.66,0
3027060,07:13:46,07:13:46,2033,20,,,,5570.46,0
3027060,07:14:12,07:14:12,2034,21,,,,5758.19,0
3027060,07:14:42,07:14:42,2035,22,,,,5957.24,0
3027060,07:15:18,07:15:18,2036,23,,,,6227.16,0
3027060,07:15:45,07:15:45,2037,24,,,,6398.47,0
3027060,07:16:20,07:16:20,2038,25,,,,6674.05,0
3027060,07:16:38,07:16:38,2039,26,,,,6814.74,0
3027060,07:17:27,07:17:27,2040,27,,,,7247.24,0
3027060,07:18:06,07:18:06,2041,28,,,,7558.31,0
3027060,07:18:33,07:18:33,2042,29,,,,7738.49,0
3027060,07:19:00,07:19:00,2043,30,,,,7934.56,
3027060,07:20:20,07:20:20,2044,31,,,,8252.73,0
3027060,07:21:12,07:21:12,2045,32,,,,8484.27,0
3027060,07:22:07,07:22:07,2046,33,,,,8688.61,0
3027060,07:23:04,07:23:04,2047,34,,,,8937.92,0
3027060,07:24:15,07:24:15,844,35,,,,9255.43,0
3027060,07:25:16,07:25:16,845,36,,,,9552.44,0
3027060,07:26:18,07:26:18,846,37,,,,9839.52,0
3027060,07:26:56,07:26:56,847,38,,,,10177.92,0
3027060,07:27:58,07:27:58,848,39,,,,10516.92,0
3027060,07:28:28,07:28:28,5001,40,,,,10669.89,0
3027060,07:29:23,07:29:23,5002,41,,,,10835.75,0
3027060,07:30:13,07:30:13,5003,42,,,,11051.76,0
3027060,07:31:05,07:31:05,5004,43,,,,11278.59,0
3027060,07:32:25,07:32:25,5005,44,,,,11575.63,0
3027060,07:33:20,07:33:20,852,45,,,,11767.51,0
3027060,07:35:00,07:35:00,10732,46,,,,12336.41,
3027060,07:37:13,07:37:13,5006,47,,,,13121.51,0
3027060,07:37:51,07:37:51,5007,48,,,,13301.96,0
3027060,07:38:50,07:38:50,5008,49,,,,13601.71,0
3027060,07:39:15,07:39:15,5009,50,,,,13735.94,0
3027060,07:39:57,07:39:57,5010,51,,,,13979.18,0
3027060,07:40:26,07:40:26,5011,52,,,,14151.66,0
3027060,07:41:00,07:41:00,5012,53,,,,14304.58,
3027060,07:41:32,07:41:32,5013,54,,,,14494.32,0
3027060,07:42:12,07:42:12,5014,55,,,,14798.2,0
3027060,07:43:05,07:43:05,5015,56,,,,15075.36,0
3027060,07:43:55,07:43:55,5016,57,,,,15393.21,0
3027060,07:44:34,07:44:34,5017,58,,,,15577.55,0
3027060,07:45:09,07:45:09,5018,59,,,,15747.07,0
3027060,07:46:02,07:46:02,4931,60,,,,16045.79,0
3027060,07:46:41,07:46:41,340,61,,,,16230.06,0
3027060,07:47:04,07:47:04,7749,62,,,,16422.41,0
3027060,07:49:00,07:49:00,9952,63,,1,,17262.62,
3279010,18:40:00,18:40:00,10737,1,,,1,0,
3279010,18:42:22,18:42:22,10738,2,,,,778.33,0
3279010,18:42:57,18:42:57,10145,3,,,,970.46,0
3279010,18:44:31,18:44:31,5933,4,,,,1493.81,0
3279010,18:45:10,18:45:10,5902,5,,,,1704.69,0
3279010,18:45:34,18:45:34,10453,6,,,,1848.69,0
3279010,18:46:08,18:46:08,10452,7,,,,2064.67,0
3279010,18:46:57,18:46:57,458,8,,,,2382.14,0
3279010,18:47:26,18:47:26,459,9,,,,2549.15,0
3279010,18:47:55,18:47:55,460,10,,,,2727.95,0
3279010,18:48:36,18:48:36,461,11,,,,2951.08,0
3279010,18:49:26,18:49:26,462,12,,,,3177.57,0
3279010,18:50:09,18:50:09,463,13,,,,3428.29,0
3279010,18:52:00,18:52:00,464,14,,,,4162.33,
3279010,18:53:03,18:53:03,465,15,,,,4513.29,0
3279010,18:53:35,18:53:35,466,16,,,,4693.58,0
3279010,18:54:39,18:54:39,2030,17,,,,4988.29,0
3279010,18:55:39,18:55:39,2031,18,,,,5237.46,0
3279010,18:56:07,18:56:07,2032,19,,,,5404.66,0
3279010,18:56:37,18:56:37,2033,20,,,,5570.46,0
3279010,18:57:09,18:57:09,2034,21,,,,5758.19,0
3279010,18:57:44,18:57:44,2035,22,,,,5957.24,0
3279010,18:58:28,18:58:28,2036,23,,,,6227.16,0
3279010,18:59:02,18:59:02,2037,24,,,,6398.47,0
3279010,18:59:44,18:59:44,2038,25,,,,6674.05,0
3279010,19:00:06,19:00:06,2039,26,,,,6814.74,0
3279010,19:01:06,19:01:06,2040,27,,,,7247.24,0
3279010,19:01:54,19:01:54,2041,28,,,,7558.31,0
3279010,19:02:28,19:02:28,2042,29,,,,7738.49,0
3279010,19:03:00,19:03:00,2043,30,,,,7934.56,
3279010,19:04:05,19:04:05,2044,31,,,,8252.73,0
3279010,19:04:47,19:04:47,2045,32,,,,8484.27,0
3279010,19:05:32,19:05:32,2046,33,,,,8688.61,0
3279010,19:06:18,19:06:18,2047,34,,,,8937.92,0
3279010,19:07:16,19:07:16,844,35,,,,9255.43,0
3279010,19:08:06,19:08:06,845,36,,,,9552.44,0
3279010,19:08:56,19:08:56,846,37,,,,9839.52,0
3279010,19:09:27,19:09:27,847,38,,,,10177.92,0
3279010,19:10:17,19:10:17,848,39,,,,10516.92,0
3279010,19:10:42,19:10:42,5001,40,,,,10669.89,0
3279010,19:11:26,19:11:26,5002,41,,,,10835.75,0
3279010,19:12:06,19:12:06,5003,42,,,,11051.76,0
3279010,19:12:49,19:12:49,5004,43,,,,11278.59,0
3279010,19:13:54,19:13:54,5005,44,,,,11575.63,0
3279010,19:14:39,19:14:39,852,45,,,,11767.51,0
3279010,19:16:00,19:16:00,10732,46,,,,12336.41,
3279010,19:17:51,19:17:51,5006,47,,,,13121.51,0
3279010,19:18:23,19:18:23,5007,48,,,,13301.96,0
3279010,19:19:11,19:19:11,5008,49,,,,13601.71,0
3279010,19:19:32,19:19:32,5009,50,,,,13735.94,0
3279010,19:20:07,19:20:07,5010,51,,,,13979.18,0
3279010,19:20:32,19:20:32,5011,52,,,,14151.66,0
3279010,19:21:00,19:21:00,5012,53,,,,14304.58,
3279010,19:21:41,19:21:41,5013,54,,,,14494.32,0
3279010,19:22:30,19:22:30,5014,55,,,,14798.2,0
3279010,19:23:37,19:23:37,5015,56,,,,15075.36,0
3279010,19:24:38,19:24:38,5016,57,,,,15393.21,0
3279010,19:25:27,19:25:27,5017,58,,,,15577.55,0
3279010,19:26:11,19:26:11,5018,59,,,,15747.07,0
3279010,19:27:18,19:27:18,4931,60,,,,16045.79,0
3279010,19:28:07,19:28:07,340,61,,,,16230.06,0
3279010,19:28:35,19:28:35,7749,62,,,,16422.41,0
3279010,19:31:00,19:31:00,9952,63,,1,,17262.62,
3279080,18:40:00,18:40:00,10737,1,,,1,0,
3279080,18:42:22,18:42:22,10738,2,,,,778.33,0
3279080,18:42:57,18:42:57,10145,3,,,,970.46,0
3279080,18:44:31,18:44:31,5933,4,,,,1493.81,0
3279080,18:45:10,18:45:10,5902,5,,,,1704.69,0
3279080,18:45:34,18:45:34,10453,6,,,,1848.69,0
3279080,18:46:08,18:46:08,10452,7,,,,2064.67,0
3279080,18:46:57,18:46:57,458,8,,,,2382.14,0
3279080,18:47:26,18:47:26,459,9,,,,2549.15,0
3279080,18:47:55,18:47:55,460,10,,,,2727.95,0
3279080,18:48:36,18:48:36,461,11,,,,2951.08,0
3279080,18:49:26,18:49:26,462,12,,,,3177.57,0
3279080,18:50:09,18:50:09,463,13,,,,3428.29,0
3279080,18:52:00,18:52:00,464,14,,,,4162.33,
3279080,18:53:03,18:53:03,465,15,,,,4513.29,0
3279080,18:53:35,18:53:35,466,16,,,,4693.58,0
3279080,18:54:39,18:54:39,2030,17,,,,4988.29,0
3279080,18:55:39,18:55:39,2031,18,,,,5237.46,0
3279080,18:56:07,18:56:07,2032,19,,,,5404.66,0
3279080,18:56:37,18:56:37,2033,20,,,,5570.46,0
3279080,18:57:09,18:57:09,2034,21,,,,5758.19,0
3279080,18:57:44,18:57:44,2035,22,,,,5957.24,0
3279080,18:58:28,18:58:28,2036,23,,,,6227.16,0
3279080,18:59:02,18:59:02,2037,24,,,,6398.47,0
3279080,18:59:44,18:59:44,2038,25,,,,6674.05,0
3279080,19:00:06,19:00:06,2039,26,,,,6814.74,0
3279080,19:01:06,19:01:06,2040,27,,,,7247.24,0
3279080,19:01:54,19:01:54,2041,28,,,,7558.31,0
3279080,19:02:28,19:02:28,2042,29,,,,7738.49,0
3279080,19:03:00,19:03:00,2043,30,,,,7934.56,
3279080,19:04:05,19:04:05,2044,31,,,,8252.73,0
3279080,19:04:47,19:04:47,2045,32,,,,8484.27,0
3279080,19:05:32,19:05:32,2046,33,,,,8688.61,0
3279080,19:06:18,19:06:18,2047,34,,,,8937.92,0
3279080,19:07:16,19:07:16,844,35,,,,9255.43,0
3279080,19:08:06,19:08:06,845,36,,,,9552.44,0
3279080,19:08:56,19:08:56,846,37,,,,9839.52,0
3279080,19:09:27,19:09:27,847,38,,,,10177.92,0
3279080,19:10:17,19:10:17,848,39,,,,10516.92,0
3279080,19:10:42,19:10:42,5001,40,,,,10669.89,0
3279080,19:11:26,19:11:26,5002,41,,,,10835.75,0
3279080,19:12:06,19:12:06,5003,42,,,,11051.76,0
3279080,19:12:49,19:12:49,5004,43,,,,11278.59,0
3279080,19:13:54,19:13:54,5005,44,,,,11575.63,0
3279080,19:14:39,19:14:39,852,45,,,,11767.51,0
3279080,19:16:00,19:16:00,10732,46,,,,12336.41,
3279080,19:17:51,19:17:51,5006,47,,,,13121.51,0
3279080,19:18:23,19:18:23,5007,48,,,,13301.96,0
3279080,19:19:11,19:19:11,5008,49,,,,13601.71,0
3279080,19:19:32,19:19:32,5009,50,,,,13735.94,0
3279080,19:20:07,19:20:07,5010,51,,,,13979.18,0
3279080,19:20:32,19:20:32,5011,52,,,,14151.66,0
3279080,19:21:00,19:21:00,5012,53,,,,14304.58,
3279080,19:21:41,19:21:41,5013,54,,,,14494.32,0
3279080,19:22:30,19:22:30,5014,55,,,,14798.2,0
3279080,19:23:37,19:23:37,5015,56,,,,15075.36,0
3279080,19:24:38,19:24:38,5016,57,,,,15393.21,0
3279080,19:25:27,19:25:27,5017,58,,,,15577.55,0
3279080,19:26:11,19:26:11,5018,59,,,,15747.07,0
3279080,19:27:18,19:27:18,4931,60,,,,16045.79,0
3279080,19:28:07,19:28:07,340,61,,,,16230.06,0
3279080,19:28:35,19:28:35,7749,62,,,,16422.41,0
3279080,19:31:00,19:31:00,9952,63,,1,,17262.62,
3279100,18:40:00,18:40:00,10737,1,,,1,0,
3279100,18:42:22,18:42:22,10738,2,,,,778.33,0
3279100,18:42:57,18:42:57,10145,3,,,,970.46,0
3279100,18:44:31,18:44:31,5933,4,,,,1493.81,0
3279100,18:45:10,18:45:10,5902,5,,,,1704.69,0
3279100,18:45:34,18:45:34,10453,6,,,,1848.69,0
3279100,18:46:08,18:46:08,10452,7,,,,2064.67,0
3279100,18:46:57,18:46:57,458,8,,,,2382.14,0
3279100,18:47:26,18:47:26,459,9,,,,2549.15,0
3279100,18:47:55,18:47:55,460,10,,,,2727.95,0
3279100,18:48:36,18:48:36,461,11,,,,2951.08,0
3279100,18:49:26,18:49:26,462,12,,,,3177.57,0
3279100,18:50:09,18:50:09,463,13,,,,3428.29,0
3279100,18:52:00,18:52:00,464,14,,,,4162.33,
3279100,18:53:03,18:53:03,465,15,,,,4513.29,0
3279100,18:53:35,18:53:35,466,16,,,,4693.58,0
3279100,18:54:39,18:54:39,2030,17,,,,4988.29,0
3279100,18:55:39,18:55:39,2031,18,,,,5237.46,0
3279100,18:56:07,18:56:07,2032,19,,,,5404.66,0
3279100,18:56:37,18:56:37,2033,20,,,,5570.46,0
3279100,18:57:09,18:57:09,2034,21,,,,5758.19,0
3279100,18:57:44,18:57:44,2035,22,,,,5957.24,0
3279100,18:58:28,18:58:28,2036,23,,,,6227.16,0
3279100,18:59:02,18:59:02,2037,24,,,,6398.47,0
3279100,18:59:44,18:59:44,2038,25,,,,6674.05,0
3279100,19:00:06,19:00:06,2039,26,,,,6814.74,0
3279100,19:01:06,19:01:06,2040,27,,,,7247.24,0
3279100,19:01:54,19:01:54,2041,28,,,,7558.31,0
3279100,19:02:28,19:02:28,2042,29,,,,7738.49,0
3279100,19:03:00,19:03:00,2043,30,,,,7934.56,
3279100,19:04:05,19:04:05,2044,31,,,,8252.73,0
3279100,19:04:47,19:04:47,2045,32,,,,8484.27,0
3279100,19:05:32,19:05:32,2046,33,,,,8688.61,0
3279100,19:06:18,19:06:18,2047,34,,,,8937.92,0
3279100,19:07:16,19:07:16,844,35,,,,9255.43,0
3279100,19:08:06,19:08:06,845,36,,,,9552.44,0
3279100,19:08:56,19:08:56,846,37,,,,9839.52,0
3279100,19:09:27,19:09:27,847,38,,,,10177.92,0
3279100,19:10:17,19:10:17,848,39,,,,10516.92,0
3279100,19:10:42,19:10:42,5001,40,,,,10669.89,0
3279100,19:11:26,19:11:26,5002,41,,,,10835.75,0
3279100,19:12:06,19:12:06,5003,42,,,,11051.76,0
3279100,19:12:49,19:12:49,5004,43,,,,11278.59,0
3279100,19:13:54,19:13:54,5005,44,,,,11575.63,0
3279100,19:14:39,19:14:39,852,45,,,,11767.51,0
3279100,19:16:00,19:16:00,10732,46,,,,12336.41,
3279100,19:17:51,19:17:51,5006,47,,,,13121.51,0
3279100,19:18:23,19:18:23,5007,48,,,,13301.96,0
3279100,19:19:11,19:19:11,5008,49,,,,13601.71,0
3279100,19:19:32,19:19:32,5009,50,,,,13735.94,0
3279100,19:20:07,19:20:07,5010,51,,,,13979.18,0
3279100,19:20:32,19:20:32,5011,52,,,,14151.66,0
3279100,19:21:00,19:21:00,5012,53,,,,14304.58,
3279100,19:21:41,19:21:41,5013,54,,,,14494.32,0
3279100,19:22:30,19:22:30,5014,55,,,,14798.2,0
3279100,19:23:37,19:23:37,5015,56,,,,15075.36,0
3279100,19:24:38,19:24:38,5016,57,,,,15393.21,0
3279100,19:25:27,19:25:27,5017,58,,,,15577.55,0
3279100,19:26:11,19:26:11,5018,59,,,,15747.07,0
3279100,19:27:18,19:27:18,4931,60,,,,16045.79,0
3279100,19:28:07,19:28:07,340,61,,,,16230.06,0
3279100,19:28:35,19:28:35,7749,62,,,,16422.41,0
3279100,19:31:00,19:31:00,9952,63,,1,,17262.62,
3279110,18:40:00,18:40:00,10737,1,,,1,0,
3279110,18:42:22,18:42:22,10738,2,,,,778.33,0
3279110,18:42:57,18:42:57,10145,3,,,,970.46,0
3279110,18:44:31,18:44:31,5933,4,,,,1493.81,0
3279110,18:45:10,18:45:10,5902,5,,,,1704.69,0
3279110,18:45:34,18:45:34,10453,6,,,,1848.69,0
3279110,18:46:08,18:46:08,10452,7,,,,2064.67,0
3279110,18:46:57,18:46:57,458,8,,,,2382.14,0
3279110,18:47:26,18:47:26,459,9,,,,2549.15,0
3279110,18:47:55,18:47:55,460,10,,,,2727.95,0
3279110,18:48:36,18:48:36,461,11,,,,2951.08,0
3279110,18:49:26,18:49:26,462,12,,,,3177.57,0
3279110,18:50:09,18:50:09,463,13,,,,3428.29,0
3279110,18:52:00,18:52:00,464,14,,,,4162.33,
3279110,18:53:03,18:53:03,465,15,,,,4513.29,0
3279110,18:53:35,18:53:35,466,16,,,,4693.58,0
3279110,18:54:39,18:54:39,2030,17,,,,4988.29,0
3279110,18:55:39,18:55:39,2031,18,,,,5237.46,0
3279110,18:56:07,18:56:07,2032,19,,,,5404.66,0
3279110,18:56:37,18:56:37,2033,20,,,,5570.46,0
3279110,18:57:09,18:57:09,2034,21,,,,5758.19,0
3279110,18:57:44,18:57:44,2035,22,,,,5957.24,0
3279110,18:58:28,18:58:28,2036,23,,,,6227.16,0
3279110,18:59:02,18:59:02,2037,24,,,,6398.47,0
3279110,18:59:44,18:59:44,2038,25,,,,6674.05,0
3279110,19:00:06,19:00:06,2039,26,,,,6814.74,0
3279110,19:01:06,19:01:06,2040,27,,,,7247.24,0
3279110,19:01:54,19:01:54,2041,28,,,,7558.31,0
3279110,19:02:28,19:02:28,2042,29,,,,7738.49,0
3279110,19:03:00,19:03:00,2043,30,,,,7934.56,
3279110,19:04:05,19:04:05,2044,31,,,,8252.73,0
3279110,19:04:47,19:04:47,2045,32,,,,8484.27,0
3279110,19:05:32,19:05:32,2046,33,,,,8688.61,0
3279110,19:06:18,19:06:18,2047,34,,,,8937.92,0
3279110,19:07:16,19:07:16,844,35,,,,9255.43,0
3279110,19:08:06,19:08:06,845,36,,,,9552.44,0
3279110,19:08:56,19:08:56,846,37,,,,9839.52,0
3279110,19:09:27,19:09:27,847,38,,,,10177.92,0
3279110,19:10:17,19:10:17,848,39,,,,10516.92,0
3279110,19:10:42,19:10:42,5001,40,,,,10669.89,0
3279110,19:11:26,19:11:26,5002,41,,,,10835.75,0
3279110,19:12:06,19:12:06,5003,42,,,,11051.76,0
3279110,19:12:49,19:12:49,5004,43,,,,11278.59,0
3279110,19:13:54,19:13:54,5005,44,,,,11575.63,0
3279110,19:14:39,19:14:39,852,45,,,,11767.51,0
3279110,19:16:00,19:16:00,10732,46,,,,12336.41,
3279110,19:17:51,19:17:51,5006,47,,,,13121.51,0
3279110,19:18:23,19:18:23,5007,48,,,,13301.96,0
3279110,19:19:11,19:19:11,5008,49,,,,13601.71,0
3279110,19:19:32,19:19:32,5009,50,,,,13735.94,0
3279110,19:20:07,19:20:07,5010,51,,,,13979.18,0
3279110,19:20:32,19:20:32,5011,52,,,,14151.66,0
3279110,19:21:00,19:21:00,5012,53,,,,14304.58,
3279110,19:21:41,19:21:41,5013,54,,,,14494.32,0
3279110,19:22:30,19:22:30,5014,55,,,,14798.2,0
3279110,19:23:37,19:23:37,5015,56,,,,15075.36,0
3279110,19:24:38,19:24:38,5016,57,,,,15393.21,0
3279110,19:25:27,19:25:27,5017,58,,,,15577.55,0
3279110,19:26:11,19:26:11,5018,59,,,,15747.07,0
3279110,19:27:18,19:27:18,4931,60,,,,16045.79,0
3279110,19:28:07,19:28:07,340,61,,,,16230.06,0
3279110,19:28:35,19:28:35,7749,62,,,,16422.41,0
3279110,19:31:00,19:31:00,9952,63,,1,,17262.62,
3391020,06:46:00,06:46:00,10737,1,,,1,0,
3391020,06:47:46,06:47:46,10738,2,,,,778.33,0
3391020,06:48:13,06:48:13,10145,3,,,,970.46,0
3391020,06:49:23,06:49:23,5933,4,,,,1493.81,0
3391020,06:49:52,06:49:52,5902,5,,,,1704.69,0
3391020,06:50:11,06:50:11,10453,6,,,,1848.69,0
3391020,06:50:36,06:50:36,10452,7,,,,2064.67,0
3391020,06:51:12,06:51:12,458,8,,,,2382.14,0
3391020,06:51:35,06:51:35,459,9,,,,2549.15,0
3391020,06:51:56,06:51:56,460,10,,,,2727.95,0
3391020,06:52:27,06:52:27,461,11,,,,2951.08,0
3391020,06:53:04,06:53:04,462,12,,,,3177.57,0
3391020,06:53:37,06:53:37,463,13,,,,3428.29,0
3391020,06:55:00,06:55:00,464,14,,,,4162.33,
3391020,06:55:52,06:55:52,465,15,,,,4513.29,0
3391020,06:56:18,06:56:18,466,16,,,,4693.58,0
3391020,06:57:10,06:57:10,2030,17,,,,4988.29,0
3391020,06:57:59,06:57:59,2031,18,,,,5237.46,0
3391020,06:58:22,06:58:22,2032,19,,,,5404.66,0
3391020,06:58:46,06:58:46,2033,20,,,,5570.46,0
3391020,06:59:12,06:59:12,2034,21,,,,5758.19,0
3391020,06:59:42,06:59:42,2035,22,,,,5957.24,0
3391020,07:00:18,07:00:18,2036,23,,,,6227.16,0
3391020,07:00:45,07:00:45,2037,24,,,,6398.47,0
3391020,07:01:20,07:01:20,2038,25,,,,6674.05,0
3391020,07:01:38,07:01:38,2039,26,,,,6814.74,0
3391020,07:02:27,07:02:27,2040,27,,,,7247.24,0
3391020,07:03:06,07:03:06,2041,28,,,,7558.31,0
3391020,07:03:33,07:03:33,2042,29,,,,7738.49,0
3391020,07:04:00,07:04:00,2043,30,,,,7934.56,
3391020,07:05:20,07:05:20,2044,31,,,,8252.73,0
3391020,07:06:12,07:06:12,2045,32,,,,8484.27,0
3391020,07:07:07,07:07:07,2046,33,,,,8688.61,0
3391020,07:08:04,07:08:04,2047,34,,,,8937.92,0
3391020,07:09:15,07:09:15,844,35,,,,9255.43,0
3391020,07:10:16,07:10:16,845,36,,,,9552.44,0
3391020,07:11:18,07:11:18,846,37,,,,9839.52,0
3391020,07:11:56,07:11:56,847,38,,,,10177.92,0
3391020,07:12:58,07:12:58,848,39,,,,10516.92,0
3391020,07:13:28,07:13:28,5001,40,,,,10669.89,0
3391020,07:14:23,07:14:23,5002,41,,,,10835.75,0
3391020,07:15:13,07:15:13,5003,42,,,,11051.76,0
3391020,07:16:05,07:16:05,5004,43,,,,11278.59,0
3391020,07:17:25,07:17:25,5005,44,,,,11575.63,0
3391020,07:18:20,07:18:20,852,45,,,,11767.51,0
3391020,07:20:00,07:20:00,10732,46,,,,12336.41,
3391020,07:22:13,07:22:13,5006,47,,,,13121.51,0
3391020,07:22:51,07:22:51,5007,48,,,,13301.96,0
3391020,07:23:50,07:23:50,5008,49,,,,13601.71,0
3391020,07:24:15,07:24:15,5009,50,,,,13735.94,0
3391020,07:24:57,07:24:57,5010,51,,,,13979.18,0
3391020,07:25:26,07:25:26,5011,52,,,,14151.66,0
3391020,07:26:00,07:26:00,5012,53,,,,14304.58,
3391020,07:26:32,07:26:32,5013,54,,,,14494.32,0
3391020,07:27:12,07:27:12,5014,55,,,,14798.2,0
3391020,07:28:05,07:28:05,5015,56,,,,15075.36,0
3391020,07:28:55,07:28:55,5016,57,,,,15393.21,0
3391020,07:29:34,07:29:34,5017,58,,,,15577.55,0
3391020,07:30:09,07:30:09,5018,59,,,,15747.07,0
3391020,07:31:02,07:31:02,4931,60,,,,16045.79,0
3391020,07:31:41,07:31:41,340,61,,,,16230.06,0
3391020,07:32:04,07:32:04,7749,62,,,,16422.41,0
3391020,07:34:00,07:34:00,9952,63,,1,,17262.62,
3391030,06:46:00,06:46:00,10737,1,,,1,0,
3391030,06:47:46,06:47:46,10738,2,,,,778.33,0
3391030,06:48:13,06:48:13,10145,3,,,,970.46,0
3391030,06:49:23,06:49:23,5933,4,,,,1493.81,0
3391030,06:49:52,06:49:52,5902,5,,,,1704.69,0
3391030,06:50:11,06:50:11,10453,6,,,,1848.69,0
3391030,06:50:36,06:50:36,10452,7,,,,2064.67,0
3391030,06:51:12,06:51:12,458,8,,,,2382.14,0
3391030,06:51:35,06:51:35,459,9,,,,2549.15,0
3391030,06:51:56,06:51:56,460,10,,,,2727.95,0
3391030,06:52:27,06:52:27,461,11,,,,2951.08,0
3391030,06:53:04,06:53:04,462,12,,,,3177.57,0
3391030,06:53:37,06:53:37,463,13,,,,3428.29,0
3391030,06:55:00,06:55:00,464,14,,,,4162.33,
3391030,06:55:52,06:55:52,465,15,,,,4513.29,0
3391030,06:56:18,06:56:18,466,16,,,,4693.58,0
3391030,06:57:10,06:57:10,2030,17,,,,4988.29,0
3391030,06:57:59,06:57:59,2031,18,,,,5237.46,0
3391030,06:58:22,06:58:22,2032,19,,,,5404.66,0
3391030,06:58:46,06:58:46,2033,20,,,,5570.46,0
3391030,06:59:12,06:59:12,2034,21,,,,5758.19,0
3391030,06:59:42,06:59:42,2035,22,,,,5957.24,0
3391030,07:00:18,07:00:18,2036,23,,,,6227.16,0
3391030,07:00:45,07:00:45,2037,24,,,,6398.47,0
3391030,07:01:20,07:01:20,2038,25,,,,6674.05,0
3391030,07:01:38,07:01:38,2039,26,,,,6814.74,0
3391030,07:02:27,07:02:27,2040,27,,,,7247.24,0
3391030,07:03:06,07:03:06,2041,28,,,,7558.31,0
3391030,07:03:33,07:03:33,2042,29,,,,7738.49,0
3391030,07:04:00,07:04:00,2043,30,,,,7934.56,
3391030,07:05:20,07:05:20,2044,31,,,,8252.73,0
3391030,07:06:12,07:06:12,2045,32,,,,8484.27,0
3391030,07:07:07,07:07:07,2046,33,,,,8688.61,0
3391030,07:08:04,07:08:04,2047,34,,,,8937.92,0
3391030,07:09:15,07:09:15,844,35,,,,9255.43,0
3391030,07:10:16,07:10:16,845,36,,,,9552.44,0
3391030,07:11:18,07:11:18,846,37,,,,9839.52,0
3391030,07:11:56,07:11:56,847,38,,,,10177.92,0
3391030,07:12:58,07:12:58,848,39,,,,10516.92,0
3391030,07:13:28,07:13:28,5001,40,,,,10669.89,0
3391030,07:14:23,07:14:23,5002,41,,,,10835.75,0
3391030,07:15:13,07:15:13,5003,42,,,,11051.76,0
3391030,07:16:05,07:16:05,5004,43,,,,11278.59,0
3391030,07:17:25,07:17:25,5005,44,,,,11575.63,0
3391030,07:18:20,07:18:20,852,45,,,,11767.51,0
3391030,07:20:00,07:20:00,10732,46,,,,12336.41,
3391030,07:22:13,07:22:13,5006,47,,,,13121.51,0
3391030,07:22:51,07:22:51,5007,48,,,,13301.96,0
3391030,07:23:50,07:23:50,5008,49,,,,13601.71,0
3391030,07:24:15,07:24:15,5009,50,,,,13735.94,0
3391030,07:24:57,07:24:57,5010,51,,,,13979.18,0
3391030,07:25:26,07:25:26,5011,52,,,,14151.66,0
3391030,07:26:00,07:26:00,5012,53,,,,14304.58,
3391030,07:26:32,07:26:32,5013,54,,,,14494.32,0
3391030,07:27:12,07:27:12,5014,55,,,,14798.2,0
3391030,07:28:05,07:28:05,5015,56,,,,15075.36,0
3391030,07:28:55,07:28:55,5016,57,,,,15393.21,0
3391030,07:29:34,07:29:34,5017,58,,,,15577.55,0
3391030,07:30:09,07:30:09,5018,59,,,,15747.07,0
3391030,07:31:02,07:31:02,4931,60,,,,16045.79,0
3391030,07:31:41,07:31:41,340,61,,,,16230.06,0
3391030,07:32:04,07:32:04,7749,62,,,,16422.41,0
3391030,07:34:00,07:34:00,9952,63,,1,,17262.62,
3391040,06:46:00,06:46:00,10737,1,,,1,0,
3391040,06:47:46,06:47:46,10738,2,,,,778.33,0
3391040,06:48:13,06:48:13,10145,3,,,,970.46,0
3391040,06:49:23,06:49:23,5933,4,,,,1493.81,0
3391040,06:49:52,06:49:52,5902,5,,,,1704.69,0
3391040,06:50:11,06:50:11,10453,6,,,,1848.69,0
3391040,06:50:36,06:50:36,10452,7,,,,2064.67,0
3391040,06:51:12,06:51:12,458,8,,,,2382.14,0
3391040,06:51:35,06:51:35,459,9,,,,2549.15,0
3391040,06:51:56,06:51:56,460,10,,,,2727.95,0
3391040,06:52:27,06:52:27,461,11,,,,2951.08,0
3391040,06:53:04,06:53:04,462,12,,,,3177.57,0
3391040,06:53:37,06:53:37,463,13,,,,3428.29,0
3391040,06:55:00,06:55:00,464,14,,,,4162.33,
3391040,06:55:52,06:55:52,465,15,,,,4513.29,0
3391040,06:56:18,06:56:18,466,16,,,,4693.58,0
3391040,06:57:10,06:57:10,2030,17,,,,4988.29,0
3391040,06:57:59,06:57:59,2031,18,,,,5237.46,0
3391040,06:58:22,06:58:22,2032,19,,,,5404.66,0
3391040,06:58:46,06:58:46,2033,20,,,,5570.46,0
3391040,06:59:12,06:59:12,2034,21,,,,5758.19,0
3391040,06:59:42,06:59:42,2035,22,,,,5957.24,0
3391040,07:00:18,07:00:18,2036,23,,,,6227.16,0
3391040,07:00:45,07:00:45,2037,24,,,,6398.47,0
3391040,07:01:20,07:01:20,2038,25,,,,6674.05,0
3391040,07:01:38,07:01:38,2039,26,,,,6814.74,0
3391040,07:02:27,07:02:27,2040,27,,,,7247.24,0
3391040,07:03:06,07:03:06,2041,28,,,,7558.31,0
3391040,07:03:33,07:03:33,2042,29,,,,7738.49,0
3391040,07:04:00,07:04:00,2043,30,,,,7934.56,
3391040,07:05:20,07:05:20,2044,31,,,,8252.73,0
3391040,07:06:12,07:06:12,2045,32,,,,8484.27,0
3391040,07:07:07,07:07:07,2046,33,,,,8688.61,0
3391040,07:08:04,07:08:04,2047,34,,,,8937.92,0
3391040,07:09:15,07:09:15,844,35,,,,9255.43,0
3391040,07:10:16,07:10:16,845,36,,,,9552.44,0
3391040,07:11:18,07:11:18,846,37,,,,9839.52,0
3391040,07:11:56,07:11:56,847,38,,,,10177.92,0
3391040,07:12:58,07:12:58,848,39,,,,10516.92,0
3391040,07:13:28,07:13:28,5001,40,,,,10669.89,0
3391040,07:14:23,07:14:23,5002,41,,,,10835.75,0
3391040,07:15:13,07:15:13,5003,42,,,,11051.76,0
3391040,07:16:05,07:16:05,5004,43,,,,11278.59,0
3391040,07:17:25,07:17:25,5005,44,,,,11575.63,0
3391040,07:18:20,07:18:20,852,45,,,,11767.51,0
3391040,07:20:00,07:20:00,10732,46,,,,12336.41,
3391040,07:22:13,07:22:13,5006,47,,,,13121.51,0
3391040,07:22:51,07:22:51,5007,48,,,,13301.96,0
3391040,07:23:50,07:23:50,5008,49,,,,13601.71,0
3391040,07:24:15,07:24:15,5009,50,,,,13735.94,0
3391040,07:24:57,07:24:57,5010,51,,,,13979.18,0
3391040,07:25:26,07:25:26,5011,52,,,,14151.66,0
3391040,07:26:00,07:26:00,5012,53,,,,14304.58,
3391040,07:26:32,07:26:32,5013,54,,,,14494.32,0
3391040,07:27:12,07:27:12,5014,55,,,,14798.2,0
3391040,07:28:05,07:28:05,5015,56,,,,15075.36,0
3391040,07:28:55,07:28:55,5016,57,,,,15393.21,0
3391040,07:29:34,07:29:34,5017,58,,,,15577.55,0
3391040,07:30:09,07:30:09,5018,59,,,,15747.07,0
3391040,07:31:02,07:31:02,4931,60,,,,16045.79,0
3391040,07:31:41,07:31:41,340,61,,,,16230.06,0
3391040,07:32:04,07:32:04,7749,62,,,,16422.41,0
3391040,07:34:00,07:34:00,9952,63,,1,,17262.62,
3391050,06:46:00,06:46:00,10737,1,,,1,0,
3391050,06:47:46,06:47:46,10738,2,,,,778.33,0
3391050,06:48:13,06:48:13,10145,3,,,,970.46,0
3391050,06:49:23,06:49:23,5933,4,,,,1493.81,0
3391050,06:49:52,06:49:52,5902,5,,,,1704.69,0
3391050,06:50:11,06:50:11,10453,6,,,,1848.69,0
3391050,06:50:36,06:50:36,10452,7,,,,2064.67,0
3391050,06:51:12,06:51:12,458,8,,,,2382.14,0
3391050,06:51:35,06:51:35,459,9,,,,2549.15,0
3391050,06:51:56,06:51:56,460,10,,,,2727.95,0
3391050,06:52:27,06:52:27,461,11,,,,2951.08,0
3391050,06:53:04,06:53:04,462,12,,,,3177.57,0
3391050,06:53:37,06:53:37,463,13,,,,3428.29,0
3391050,06:55:00,06:55:00,464,14,,,,4162.33,
3391050,06:55:52,06:55:52,465,15,,,,4513.29,0
3391050,06:56:18,06:56:18,466,16,,,,4693.58,0
3391050,06:57:10,06:57:10,2030,17,,,,4988.29,0
3391050,06:57:59,06:57:59,2031,18,,,,5237.46,0
3391050,06:58:22,06:58:22,2032,19,,,,5404.66,0
3391050,06:58:46,06:58:46,2033,20,,,,5570.46,0
3391050,06:59:12,06:59:12,2034,21,,,,5758.19,0
3391050,06:59:42,06:59:42,2035,22,,,,5957.24,0
3391050,07:00:18,07:00:18,2036,23,,,,6227.16,0
3391050,07:00:45,07:00:45,2037,24,,,,6398.47,0
3391050,07:01:20,07:01:20,2038,25,,,,6674.05,0
3391050,07:01:38,07:01:38,2039,26,,,,6814.74,0
3391050,07:02:27,07:02:27,2040,27,,,,7247.24,0
3391050,07:03:06,07:03:06,2041,28,,,,7558.31,0
3391050,07:03:33,07:03:33,2042,29,,,,7738.49,0
3391050,07:04:00,07:04:00,2043,30,,,,7934.56,
3391050,07:05:20,07:05:20,2044,31,,,,8252.73,0
3391050,07:06:12,07:06:12,2045,32,,,,8484.27,0
3391050,07:07:07,07:07:07,2046,33,,,,8688.61,0
3391050,07:08:04,07:08:04,2047,34,,,,8937.92,0
3391050,07:09:15,07:09:15,844,35,,,,9255.43,0
3391050,07:10:16,07:10:16,845,36,,,,9552.44,0
3391050,07:11:18,07:11:18,846,37,,,,9839.52,0
3391050,07:11:56,07:11:56,847,38,,,,10177.92,0
3391050,07:12:58,07:12:58,848,39,,,,10516.92,0
3391050,07:13:28,07:13:28,5001,40,,,,10669.89,0
3391050,07:14:23,07:14:23,5002,41,,,,10835.75,0
3391050,07:15:13,07:15:13,5003,42,,,,11051.76,0
3391050,07:16:05,07:16:05,5004,43,,,,11278.59,0
3391050,07:17:25,07:17:25,5005,44,,,,11575.63,0
3391050,07:18:20,07:18:20,852,45,,,,11767.51,0
3391050,07:20:00,07:20:00,10732,46,,,,12336.41,
3391050,07:22:13,07:22:13,5006,47,,,,13121.51,0
3391050,07:22:51,07:22:51,5007,48,,,,13301.96,0
3391050,07:23:50,07:23:50,5008,49,,,,13601.71,0
3391050,07:24:15,07:24:15,5009,50,,,,13735.94,0
3391050,07:24:57,07:24:57,5010,51,,,,13979.18,0
3391050,07:25:26,07:25:26,5011,52,,,,14151.66,0
3391050,07:26:00,07:26:00,5012,53,,,,14304.58,
3391050,07:26:32,07:26:32,5013,54,,,,14494.32,0
3391050,07:27:12,07:27:12,5014,55,,,,14798.2,0
3391050,07:28:05,07:28:05,5015,56,,,,15075.36,0
3391050,07:28:55,07:28:55,5016,57,,,,15393.21,0
3391050,07:29:34,07:29:34,5017,58,,,,15577.55,0
3391050,07:30:09,07:30:09,5018,59,,,,15747.07,0
3391050,07:31:02,07:31:02,4931,60,,,,16045.79,0
3391050,07:31:41,07:31:41,340,61,,,,16230.06,0
3391050,07:32:04,07:32:04,7749,62,,,,16422.41,0
3391050,07:34:00,07:34:00,9952,63,,1,,17262.62,
3391060,06:46:00,06:46:00,10737,1,,,1,0,
3391060,06:47:46,06:47:46,10738,2,,,,778.33,0
3391060,06:48:13,06:48:13,10145,3,,,,970.46,0
3391060,06:49:23,06:49:23,5933,4,,,,1493.81,0
3391060,06:49:52,06:49:52,5902,5,,,,1704.69,0
3391060,06:50:11,06:50:11,10453,6,,,,1848.69,0
3391060,06:50:36,06:50:36,10452,7,,,,2064.67,0
3391060,06:51:12,06:51:12,458,8,,,,2382.14,0
3391060,06:51:35,06:51:35,459,9,,,,2549.15,0
3391060,06:51:56,06:51:56,460,10,,,,2727.95,0
3391060,06:52:27,06:52:27,461,11,,,,2951.08,0
3391060,06:53:04,06:53:04,462,12,,,,3177.57,0
3391060,06:53:37,06:53:37,463,13,,,,3428.29,0
3391060,06:55:00,06:55:00,464,14,,,,4162.33,
3391060,06:55:52,06:55:52,465,15,,,,4513.29,0
3391060,06:56:18,06:56:18,466,16,,,,4693.58,0
3391060,06:57:10,06:57:10,2030,17,,,,4988.29,0
3391060,06:57:59,06:57:59,2031,18,,,,5237.46,0
3391060,06:58:22,06:58:22,2032,19,,,,5404.66,0
3391060,06:58:46,06:58:46,2033,20,,,,5570.46,0
3391060,06:59:12,06:59:12,2034,21,,,,5758.19,0
3391060,06:59:42,06:59:42,2035,22,,,,5957.24,0
3391060,07:00:18,07:00:18,2036,23,,,,6227.16,0
3391060,07:00:45,07:00:45,2037,24,,,,6398.47,0
3391060,07:01:20,07:01:20,2038,25,,,,6674.05,0
3391060,07:01:38,07:01:38,2039,26,,,,6814.74,0
3391060,07:02:27,07:02:27,2040,27,,,,7247.24,0
3391060,07:03:06,07:03:06,2041,28,,,,7558.31,0
3391060,07:03:33,07:03:33,2042,29,,,,7738.49,0
3391060,07:04:00,07:04:00,2043,30,,,,7934.56,
3391060,07:05:20,07:05:20,2044,31,,,,8252.73,0
3391060,07:06:12,07:06:12,2045,32,,,,8484.27,0
3391060,07:07:07,07:07:07,2046,33,,,,8688.61,0
3391060,07:08:04,07:08:04,2047,34,,,,8937.92,0
3391060,07:09:15,07:09:15,844,35,,,,9255.43,0
3391060,07:10:16,07:10:16,845,36,,,,9552.44,0
3391060,07:11:18,07:11:18,846,37,,,,9839.52,0
3391060,07:11:56,07:11:56,847,38,,,,10177.92,0
3391060,07:12:58,07:12:58,848,39,,,,10516.92,0
3391060,07:13:28,07:13:28,5001,40,,,,10669.89,0
3391060,07:14:23,07:14:23,5002,41,,,,10835.75,0
3391060,07:15:13,07:15:13,5003,42,,,,11051.76,0
3391060,07:16:05,07:16:05,5004,43,,,,11278.59,0
3391060,07:17:25,07:17:25,5005,44,,,,11575.63,0
3391060,07:18:20,07:18:20,852,45,,,,11767.51,0
3391060,07:20:00,07:20:00,10732,46,,,,12336.41,
3391060,07:22:13,07:22:13,5006,47,,,,13121.51,0
3391060,07:22:51,07:22:51,5007,48,,,,13301.96,0
3391060,07:23:50,07:23:50,5008,49,,,,13601.71,0
3391060,07:24:15,07:24:15,5009,50,,,,13735.94,0
3391060,07:24:57,07:24:57,5010,51,,,,13979.18,0
3391060,07:25:26,07:25:26,5011,52,,,,14151.66,0
3391060,07:26:00,07:26:00,5012,53,,,,14304.58,
3391060,07:26:32,07:26:32,5013,54,,,,14494.32,0
3391060,07:27:12,07:27:12,5014,55,,,,14798.2,0
3391060,07:28:05,07:28:05,5015,56,,,,15075.36,0
3391060,07:28:55,07:28:55,5016,57,,,,15393.21,0
3391060,07:29:34,07:29:34,5017,58,,,,15577.55,0
3391060,07:30:09,07:30:09,5018,59,,,,15747.07,0
3391060,07:31:02,07:31:02,4931,60,,,,16045.79,0
3391060,07:31:41,07:31:41,340,61,,,,16230.06,0
3391060,07:32:04,07:32:04,7749,62,,,,16422.41,0
3391060,07:34:00,07:34:00,9952,63,,1,,17262.62,
3473020,06:31:00,06:31:00,10737,1,,,1,0,
3473020,06:32:46,06:32:46,10738,2,,,,778.33,0
3473020,06:33:13,06:33:13,10145,3,,,,970.46,0
3473020,06:34:23,06:34:23,5933,4,,,,1493.81,0
3473020,06:34:52,06:34:52,5902,5,,,,1704.69,0
3473020,06:35:11,06:35:11,10453,6,,,,1848.69,0
3473020,06:35:36,06:35:36,10452,7,,,,2064.67,0
3473020,06:36:12,06:36:12,458,8,,,,2382.14,0
3473020,06:36:35,06:36:35,459,9,,,,2549.15,0
3473020,06:36:56,06:36:56,460,10,,,,2727.95,0
3473020,06:37:27,06:37:27,461,11,,,,2951.08,0
3473020,06:38:04,06:38:04,462,12,,,,3177.57,0
3473020,06:38:37,06:38:37,463,13,,,,3428.29,0
3473020,06:40:00,06:40:00,464,14,,,,4162.33,
3473020,06:40:52,06:40:52,465,15,,,,4513.29,0
3473020,06:41:18,06:41:18,466,16,,,,4693.58,0
3473020,06:42:10,06:42:10,2030,17,,,,4988.29,0
3473020,06:42:59,06:42:59,2031,18,,,,5237.46,0
3473020,06:43:22,06:43:22,2032,19,,,,5404.66,0
3473020,06:43:46,06:43:46,2033,20,,,,5570.46,0
3473020,06:44:12,06:44:12,2034,21,,,,5758.19,0
3473020,06:44:42,06:44:42,2035,22,,,,5957.24,0
3473020,06:45:18,06:45:18,2036,23,,,,6227.16,0
3473020,06:45:45,06:45:45,2037,24,,,,6398.47,0
3473020,06:46:20,06:46:20,2038,25,,,,6674.05,0
3473020,06:46:38,06:46:38,2039,26,,,,6814.74,0
3473020,06:47:27,06:47:27,2040,27,,,,7247.24,0
3473020,06:48:06,06:48:06,2041,28,,,,7558.31,0
3473020,06:48:33,06:48:33,2042,29,,,,7738.49,0
3473020,06:49:00,06:49:00,2043,30,,,,7934.56,
3473020,06:50:20,06:50:20,2044,31,,,,8252.73,0
3473020,06:51:12,06:51:12,2045,32,,,,8484.27,0
3473020,06:52:07,06:52:07,2046,33,,,,8688.61,0
3473020,06:53:04,06:53:04,2047,34,,,,8937.92,0
3473020,06:54:15,06:54:15,844,35,,,,9255.43,0
3473020,06:55:16,06:55:16,845,36,,,,9552.44,0
3473020,06:56:18,06:56:18,846,37,,,,9839.52,0
3473020,06:56:56,06:56:56,847,38,,,,10177.92,0
3473020,06:57:58,06:57:58,848,39,,,,10516.92,0
3473020,06:58:28,06:58:28,5001,40,,,,10669.89,0
3473020,06:59:23,06:59:23,5002,41,,,,10835.75,0
3473020,07:00:13,07:00:13,5003,42,,,,11051.76,0
3473020,07:01:05,07:01:05,5004,43,,,,11278.59,0
3473020,07:02:25,07:02:25,5005,44,,,,11575.63,0
3473020,07:03:20,07:03:20,852,45,,,,11767.51,0
3473020,07:05:00,07:05:00,10732,46,,,,12336.41,
3473020,07:07:13,07:07:13,5006,47,,,,13121.51,0
3473020,07:07:51,07:07:51,5007,48,,,,13301.96,0
3473020,07:08:50,07:08:50,5008,49,,,,13601.71,0
3473020,07:09:15,07:09:15,5009,50,,,,13735.94,0
3473020,07:09:57,07:09:57,5010,51,,,,13979.18,0
3473020,07:10:26,07:10:26,5011,52,,,,14151.66,0
3473020,07:11:00,07:11:00,5012,53,,,,14304.58,
3473020,07:11:32,07:11:32,5013,54,,,,14494.32,0
3473020,07:12:12,07:12:12,5014,55,,,,14798.2,0
3473020,07:13:05,07:13:05,5015,56,,,,15075.36,0
3473020,07:13:55,07:13:55,5016,57,,,,15393.21,0
3473020,07:14:34,07:14:34,5017,58,,,,15577.55,0
3473020,07:15:09,07:15:09,5018,59,,,,15747.07,0
3473020,07:16:02,07:16:02,4931,60,,,,16045.79,0
3473020,07:16:41,07:16:41,340,61,,,,16230.06,0
3473020,07:17:04,07:17:04,7749,62,,,,16422.41,0
3473020,07:19:00,07:19:00,9952,63,,1,,17262.62,
3473030,06:31:00,06:31:00,10737,1,,,1,0,
3473030,06:32:46,06:32:46,10738,2,,,,778.33,0
3473030,06:33:13,06:33:13,10145,3,,,,970.46,0
3473030,06:34:23,06:34:23,5933,4,,,,1493.81,0
3473030,06:34:52,06:34:52,5902,5,,,,1704.69,0
3473030,06:35:11,06:35:11,10453,6,,,,1848.69,0
3473030,06:35:36,06:35:36,10452,7,,,,2064.67,0
3473030,06:36:12,06:36:12,458,8,,,,2382.14,0
3473030,06:36:35,06:36:35,459,9,,,,2549.15,0
3473030,06:36:56,06:36:56,460,10,,,,2727.95,0
3473030,06:37:27,06:37:27,461,11,,,,2951.08,0
3473030,06:38:04,06:38:04,462,12,,,,3177.57,0
3473030,06:38:37,06:38:37,463,13,,,,3428.29,0
3473030,06:40:00,06:40:00,464,14,,,,4162.33,
3473030,06:40:52,06:40:52,465,15,,,,4513.29,0
3473030,06:41:18,06:41:18,466,16,,,,4693.58,0
3473030,06:42:10,06:42:10,2030,17,,,,4988.29,0
3473030,06:42:59,06:42:59,2031,18,,,,5237.46,0
3473030,06:43:22,06:43:22,2032,19,,,,5404.66,0
3473030,06:43:46,06:43:46,2033,20,,,,5570.46,0
3473030,06:44:12,06:44:12,2034,21,,,,5758.19,0
3473030,06:44:42,06:44:42,2035,22,,,,5957.24,0
3473030,06:45:18,06:45:18,2036,23,,,,6227.16,0
3473030,06:45:45,06:45:45,2037,24,,,,6398.47,0
3473030,06:46:20,06:46:20,2038,25,,,,6674.05,0
3473030,06:46:38,06:46:38,2039,26,,,,6814.74,0
3473030,06:47:27,06:47:27,2040,27,,,,7247.24,0
3473030,06:48:06,06:48:06,2041,28,,,,7558.31,0
3473030,06:48:33,06:48:33,2042,29,,,,7738.49,0
3473030,06:49:00,06:49:00,2043,30,,,,7934.56,
3473030,06:50:20,06:50:20,2044,31,,,,8252.73,0
3473030,06:51:12,06:51:12,2045,32,,,,8484.27,0
3473030,06:52:07,06:52:07,2046,33,,,,8688.61,0
3473030,06:53:04,06:53:04,2047,34,,,,8937.92,0
3473030,06:54:15,06:54:15,844,35,,,,9255.43,0
3473030,06:55:16,06:55:16,845,36,,,,9552.44,0
3473030,06:56:18,06:56:18,846,37,,,,9839.52,0
3473030,06:56:56,06:56:56,847,38,,,,10177.92,0
3473030,06:57:58,06:57:58,848,39,,,,10516.92,0
3473030,06:58:28,06:58:28,5001,40,,,,10669.89,0
3473030,06:59:23,06:59:23,5002,41,,,,10835.75,0
3473030,07:00:13,07:00:13,5003,42,,,,11051.76,0
3473030,07:01:05,07:01:05,5004,43,,,,11278.59,0
3473030,07:02:25,07:02:25,5005,44,,,,11575.63,0
3473030,07:03:20,07:03:20,852,45,,,,11767.51,0
3473030,07:05:00,07:05:00,10732,46,,,,12336.41,
3473030,07:07:13,07:07:13,5006,47,,,,13121.51,0
3473030,07:07:51,07:07:51,5007,48,,,,13301.96,0
3473030,07:08:50,07:08:50,5008,49,,,,13601.71,0
3473030,07:09:15,07:09:15,5009,50,,,,13735.94,0
3473030,07:09:57,07:09:57,5010,51,,,,13979.18,0
3473030,07:10:26,07:10:26,5011,52,,,,14151.66,0
3473030,07:11:00,07:11:00,5012,53,,,,14304.58,
3473030,07:11:32,07:11:32,5013,54,,,,14494.32,0
3473030,07:12:12,07:12:12,5014,55,,,,14798.2,0
3473030,07:13:05,07:13:05,5015,56,,,,15075.36,0
3473030,07:13:55,07:13:55,5016,57,,,,15393.21,0
3473030,07:14:34,07:14:34,5017,58,,,,15577.55,0
3473030,07:15:09,07:15:09,5018,59,,,,15747.07,0
3473030,07:16:02,07:16:02,4931,60,,,,16045.79,0
3473030,07:16:41,07:16:41,340,61,,,,16230.06,0
3473030,07:17:04,07:17:04,7749,62,,,,16422.41,0
3473030,07:19:00,07:19:00,9952,63,,1,,17262.62,
3473040,06:31:00,06:31:00,10737,1,,,1,0,
3473040,06:32:46,06:32:46,10738,2,,,,778.33,0
3473040,06:33:13,06:33:13,10145,3,,,,970.46,0
3473040,06:34:23,06:34:23,5933,4,,,,1493.81,0
3473040,06:34:52,06:34:52,5902,5,,,,1704.69,0
3473040,06:35:11,06:35:11,10453,6,,,,1848.69,0
3473040,06:35:36,06:35:36,10452,7,,,,2064.67,0
3473040,06:36:12,06:36:12,458,8,,,,2382.14,0
3473040,06:36:35,06:36:35,459,9,,,,2549.15,0
3473040,06:36:56,06:36:56,460,10,,,,2727.95,0
3473040,06:37:27,06:37:27,461,11,,,,2951.08,0
3473040,06:38:04,06:38:04,462,12,,,,3177.57,0
3473040,06:38:37,06:38:37,463,13,,,,3428.29,0
3473040,06:40:00,06:40:00,464,14,,,,4162.33,
3473040,06:40:52,06:40:52,465,15,,,,4513.29,0
3473040,06:41:18,06:41:18,466,16,,,,4693.58,0
3473040,06:42:10,06:42:10,2030,17,,,,4988.29,0
3473040,06:42:59,06:42:59,2031,18,,,,5237.46,0
3473040,06:43:22,06:43:22,2032,19,,,,5404.66,0
3473040,06:43:46,06:43:46,2033,20,,,,5570.46,0
3473040,06:44:12,06:44:12,2034,21,,,,5758.19,0
3473040,06:44:42,06:44:42,2035,22,,,,5957.24,0
3473040,06:45:18,06:45:18,2036,23,,,,6227.16,0
3473040,06:45:45,06:45:45,2037,24,,,,6398.47,0
3473040,06:46:20,06:46:20,2038,25,,,,6674.05,0
3473040,06:46:38,06:46:38,2039,26,,,,6814.74,0
3473040,06:47:27,06:47:27,2040,27,,,,7247.24,0
3473040,06:48:06,06:48:06,2041,28,,,,7558.31,0
3473040,06:48:33,06:48:33,2042,29,,,,7738.49,0
3473040,06:49:00,06:49:00,2043,30,,,,7934.56,
3473040,06:50:20,06:50:20,2044,31,,,,8252.73,0
3473040,06:51:12,06:51:12,2045,32,,,,8484.27,0
3473040,06:52:07,06:52:07,2046,33,,,,8688.61,0
3473040,06:53:04,06:53:04,2047,34,,,,8937.92,0
3473040,06:54:15,06:54:15,844,35,,,,9255.43,0
3473040,06:55:16,06:55:16,845,36,,,,9552.44,0
3473040,06:56:18,06:56:18,846,37,,,,9839.52,0
3473040,06:56:56,06:56:56,847,38,,,,10177.92,0
3473040,06:57:58,06:57:58,848,39,,,,10516.92,0
3473040,06:58:28,06:58:28,5001,40,,,,10669.89,0
3473040,06:59:23,06:59:23,5002,41,,,,10835.75,0
3473040,07:00:13,07:00:13,5003,42,,,,11051.76,0
3473040,07:01:05,07:01:05,5004,43,,,,11278.59,0
3473040,07:02:25,07:02:25,5005,44,,,,11575.63,0
3473040,07:03:20,07:03:20,852,45,,,,11767.51,0
3473040,07:05:00,07:05:00,10732,46,,,,12336.41,
3473040,07:07:13,07:07:13,5006,47,,,,13121.51,0
3473040,07:07:51,07:07:51,5007,48,,,,13301.96,0
3473040,07:08:50,07:08:50,5008,49,,,,13601.71,0
3473040,07:09:15,07:09:15,5009,50,,,,13735.94,0
3473040,07:09:57,07:09:57,5010,51,,,,13979.18,0
3473040,07:10:26,07:10:26,5011,52,,,,14151.66,0
3473040,07:11:00,07:11:00,5012,53,,,,14304.58,
3473040,07:11:32,07:11:32,5013,54,,,,14494.32,0
3473040,07:12:12,07:12:12,5014,55,,,,14798.2,0
3473040,07:13:05,07:13:05,5015,56,,,,15075.36,0
3473040,07:13:55,07:13:55,5016,57,,,,15393.21,0
3473040,07:14:34,07:14:34,5017,58,,,,15577.55,0
3473040,07:15:09,07:15:09,5018,59,,,,15747.07,0
3473040,07:16:02,07:16:02,4931,60,,,,16045.79,0
3473040,07:16:41,07:16:41,340,61,,,,16230.06,0
3473040,07:17:04,07:17:04,7749,62,,,,16422.41,0
3473040,07:19:00,07:19:00,9952,63,,1,,17262.62,
3473050,06:31:00,06:31:00,10737,1,,,1,0,
3473050,06:32:46,06:32:46,10738,2,,,,778.33,0
3473050,06:33:13,06:33:13,10145,3,,,,970.46,0
3473050,06:34:23,06:34:23,5933,4,,,,1493.81,0
3473050,06:34:52,06:34:52,5902,5,,,,1704.69,0
3473050,06:35:11,06:35:11,10453,6,,,,1848.69,0
3473050,06:35:36,06:35:36,10452,7,,,,2064.67,0
3473050,06:36:12,06:36:12,458,8,,,,2382.14,0
3473050,06:36:35,06:36:35,459,9,,,,2549.15,0
3473050,06:36:56,06:36:56,460,10,,,,2727.95,0
3473050,06:37:27,06:37:27,461,11,,,,2951.08,0
3473050,06:38:04,06:38:04,462,12,,,,3177.57,0
3473050,06:38:37,06:38:37,463,13,,,,3428.29,0
3473050,06:40:00,06:40:00,464,14,,,,4162.33,
3473050,06:40:52,06:40:52,465,15,,,,4513.29,0
3473050,06:41:18,06:41:18,466,16,,,,4693.58,0
3473050,06:42:10,06:42:10,2030,17,,,,4988.29,0
3473050,06:42:59,06:42:59,2031,18,,,,5237.46,0
3473050,06:43:22,06:43:22,2032,19,,,,5404.66,0
3473050,06:43:46,06:43:46,2033,20,,,,5570.46,0
3473050,06:44:12,06:44:12,2034,21,,,,5758.19,0
3473050,06:44:42,06:44:42,2035,22,,,,5957.24,0
3473050,06:45:18,06:45:18,2036,23,,,,6227.16,0
3473050,06:45:45,06:45:45,2037,24,,,,6398.47,0
3473050,06:46:20,06:46:20,2038,25,,,,6674.05,0
3473050,06:46:38,06:46:38,2039,26,,,,6814.74,0
3473050,06:47:27,06:47:27,2040,27,,,,7247.24,0
3473050,06:48:06,06:48:06,2041,28,,,,7558.31,0
3473050,06:48:33,06:48:33,2042,29,,,,7738.49,0
3473050,06:49:00,06:49:00,2043,30,,,,7934.56,
3473050,06:50:20,06:50:20,2044,31,,,,8252.73,0
3473050,06:51:12,06:51:12,2045,32,,,,8484.27,0
3473050,06:52:07,06:52:07,2046,33,,,,8688.61,0
3473050,06:53:04,06:53:04,2047,34,,,,8937.92,0
3473050,06:54:15,06:54:15,844,35,,,,9255.43,0
3473050,06:55:16,06:55:16,845,36,,,,9552.44,0
3473050,06:56:18,06:56:18,846,37,,,,9839.52,0
3473050,06:56:56,06:56:56,847,38,,,,10177.92,0
3473050,06:57:58,06:57:58,848,39,,,,10516.92,0
3473050,06:58:28,06:58:28,5001,40,,,,10669.89,0
3473050,06:59:23,06:59:23,5002,41,,,,10835.75,0
3473050,07:00:13,07:00:13,5003,42,,,,11051.76,0
3473050,07:01:05,07:01:05,5004,43,,,,11278.59,0
3473050,07:02:25,07:02:25,5005,44,,,,11575.63,0
3473050,07:03:20,07:03:20,852,45,,,,11767.51,0
3473050,07:05:00,07:05:00,10732,46,,,,12336.41,
3473050,07:07:13,07:07:13,5006,47,,,,13121.51,0
3473050,07:07:51,07:07:51,5007,48,,,,13301.96,0
3473050,07:08:50,07:08:50,5008,49,,,,13601.71,0
3473050,07:09:15,07:09:15,5009,50,,,,13735.94,0
3473050,07:09:57,07:09:57,5010,51,,,,13979.18,0
3473050,07:10:26,07:10:26,5011,52,,,,14151.66,0
3473050,07:11:00,07:11:00,5012,53,,,,14304.58,
3473050,07:11:32,07:11:32,5013,54,,,,14494.32,0
3473050,07:12:12,07:12:12,5014,55,,,,14798.2,0
3473050,07:13:05,07:13:05,5015,56,,,,15075.36,0
3473050,07:13:55,07:13:55,5016,57,,,,15393.21,0
3473050,07:14:34,07:14:34,5017,58,,,,15577.55,0
3473050,07:15:09,07:15:09,5018,59,,,,15747.07,0
3473050,07:16:02,07:16:02,4931,60,,,,16045.79,0
3473050,07:16:41,07:16:41,340,61,,,,16230.06,0
3473050,07:17:04,07:17:04,7749,62,,,,16422.41,0
3473050,07:19:00,07:19:00,9952,63,,1,,17262.62,
3473060,06:31:00,06:31:00,10737,1,,,1,0,
3473060,06:32:46,06:32:46,10738,2,,,,778.33,0
3473060,06:33:13,06:33:13,10145,3,,,,970.46,0
3473060,06:34:23,06:34:23,5933,4,,,,1493.81,0
3473060,06:34:52,06:34:52,5902,5,,,,1704.69,0
3473060,06:35:11,06:35:11,10453,6,,,,1848.69,0
3473060,06:35:36,06:35:36,10452,7,,,,2064.67,0
3473060,06:36:12,06:36:12,458,8,,,,2382.14,0
3473060,06:36:35,06:36:35,459,9,,,,2549.15,0
3473060,06:36:56,06:36:56,460,10,,,,2727.95,0
3473060,06:37:27,06:37:27,461,11,,,,2951.08,0
3473060,06:38:04,06:38:04,462,12,,,,3177.57,0
3473060,06:38:37,06:38:37,463,13,,,,3428.29,0
3473060,06:40:00,06:40:00,464,14,,,,4162.33,
3473060,06:40:52,06:40:52,465,15,,,,4513.29,0
3473060,06:41:18,06:41:18,466,16,,,,4693.58,0
3473060,06:42:10,06:42:10,2030,17,,,,4988.29,0
3473060,06:42:59,06:42:59,2031,18,,,,5237.46,0
3473060,06:43:22,06:43:22,2032,19,,,,5404.66,0
3473060,06:43:46,06:43:46,2033,20,,,,5570.46,0
3473060,06:44:12,06:44:12,2034,21,,,,5758.19,0
3473060,06:44:42,06:44:42,2035,22,,,,5957.24,0
3473060,06:45:18,06:45:18,2036,23,,,,6227.16,0
3473060,06:45:45,06:45:45,2037,24,,,,6398.47,0
3473060,06:46:20,06:46:20,2038,25,,,,6674.05,0
3473060,06:46:38,06:46:38,2039,26,,,,6814.74,0
3473060,06:47:27,06:47:27,2040,27,,,,7247.24,0
3473060,06:48:06,06:48:06,2041,28,,,,7558.31,0
3473060,06:48:33,06:48:33,2042,29,,,,7738.49,0
3473060,06:49:00,06:49:00,2043,30,,,,7934.56,
3473060,06:50:20,06:50:20,2044,31,,,,8252.73,0
3473060,06:51:12,06:51:12,2045,32,,,,8484.27,0
3473060,06:52:07,06:52:07,2046,33,,,,8688.61,0
3473060,06:53:04,06:53:04,2047,34,,,,8937.92,0
3473060,06:54:15,06:54:15,844,35,,,,9255.43,0
3473060,06:55:16,06:55:16,845,36,,,,9552.44,0
3473060,06:56:18,06:56:18,846,37,,,,9839.52,0
3473060,06:56:56,06:56:56,847,38,,,,10177.92,0
3473060,06:57:58,06:57:58,848,39,,,,10516.92,0
3473060,06:58:28,06:58:28,5001,40,,,,10669.89,0
3473060,06:59:23,06:59:23,5002,41,,,,10835.75,0
3473060,07:00:13,07:00:13,5003,42,,,,11051.76,0
3473060,07:01:05,07:01:05,5004,43,,,,11278.59,0
3473060,07:02:25,07:02:25,5005,44,,,,11575.63,0
3473060,07:03:20,07:03:20,852,45,,,,11767.51,0
3473060,07:05:00,07:05:00,10732,46,,,,12336.41,
3473060,07:07:13,07:07:13,5006,47,,,,13121.51,0
3473060,07:07:51,07:07:51,5007,48,,,,13301.96,0
3473060,07:08:50,07:08:50,5008,49,,,,13601.71,0
3473060,07:09:15,07:09:15,5009,50,,,,13735.94,0
3473060,07:09:57,07:09:57,5010,51,,,,13979.18,0
3473060,07:10:26,07:10:26,5011,52,,,,14151.66,0
3473060,07:11:00,07:11:00,5012,53,,,,14304.58,
3473060,07:11:32,07:11:32,5013,54,,,,14494.32,0
3473060,07:12:12,07:12:12,5014,55,,,,14798.2,0
3473060,07:13:05,07:13:05,5015,56,,,,15075.36,0
3473060,07:13:55,07:13:55,5016,57,,,,15393.21,0
3473060,07:14:34,07:14:34,5017,58,,,,15577.55,0
3473060,07:15:09,07:15:09,5018,59,,,,15747.07,0
3473060,07:16:02,07:16:02,4931,60,,,,16045.79,0
3473060,07:16:41,07:16:41,340,61,,,,16230.06,0
3473060,07:17:04,07:17:04,7749,62,,,,16422.41,0
3473060,07:19:00,07:19:00,9952,63,,1,,17262.62,
3615020,08:03:00,08:03:00,10737,1,,,1,0,
3615020,08:05:10,08:05:10,10738,2,,,,778.33,0
3615020,08:05:42,08:05:42,10145,3,,,,970.46,0
3615020,08:07:08,08:07:08,5933,4,,,,1493.81,0
3615020,08:07:44,08:07:44,5902,5,,,,1704.69,0
3615020,08:08:06,08:08:06,10453,6,,,,1848.69,0
3615020,08:08:37,08:08:37,10452,7,,,,2064.67,0
3615020,08:09:22,08:09:22,458,8,,,,2382.14,0
3615020,08:09:49,08:09:49,459,9,,,,2549.15,0
3615020,08:10:15,08:10:15,460,10,,,,2727.95,0
3615020,08:10:53,08:10:53,461,11,,,,2951.08,0
3615020,08:11:39,08:11:39,462,12,,,,3177.57,0
3615020,08:12:18,08:12:18,463,13,,,,3428.29,0
3615020,08:14:00,08:14:00,464,14,,,,4162.33,
3615020,08:15:03,08:15:03,465,15,,,,4513.29,0
3615020,08:15:35,08:15:35,466,16,,,,4693.58,0
3615020,08:16:39,08:16:39,2030,17,,,,4988.29,0
3615020,08:17:39,08:17:39,2031,18,,,,5237.46,0
3615020,08:18:07,08:18:07,2032,19,,,,5404.66,0
3615020,08:18:37,08:18:37,2033,20,,,,5570.46,0
3615020,08:19:09,08:19:09,2034,21,,,,5758.19,0
3615020,08:19:44,08:19:44,2035,22,,,,5957.24,0
3615020,08:20:28,08:20:28,2036,23,,,,6227.16,0
3615020,08:21:02,08:21:02,2037,24,,,,6398.47,0
3615020,08:21:44,08:21:44,2038,25,,,,6674.05,0
3615020,08:22:06,08:22:06,2039,26,,,,6814.74,0
3615020,08:23:06,08:23:06,2040,27,,,,7247.24,0
3615020,08:23:54,08:23:54,2041,28,,,,7558.31,0
3615020,08:24:28,08:24:28,2042,29,,,,7738.49,0
3615020,08:25:00,08:25:00,2043,30,,,,7934.56,
3615020,08:26:25,08:26:25,2044,31,,,,8252.73,0
3615020,08:27:21,08:27:21,2045,32,,,,8484.27,0
3615020,08:28:18,08:28:18,2046,33,,,,8688.61,0
3615020,08:29:19,08:29:19,2047,34,,,,8937.92,0
3615020,08:30:34,08:30:34,844,35,,,,9255.43,0
3615020,08:31:40,08:31:40,845,36,,,,9552.44,0
3615020,08:32:45,08:32:45,846,37,,,,9839.52,0
3615020,08:33:26,08:33:26,847,38,,,,10177.92,0
3615020,08:34:31,08:34:31,848,39,,,,10516.92,0
3615020,08:35:04,08:35:04,5001,40,,,,10669.89,0
3615020,08:36:02,08:36:02,5002,41,,,,10835.75,0
3615020,08:36:55,08:36:55,5003,42,,,,11051.76,0
3615020,08:37:50,08:37:50,5004,43,,,,11278.59,0
3615020,08:39:16,08:39:16,5005,44,,,,11575.63,0
3615020,08:40:14,08:40:14,852,45,,,,11767.51,0
3615020,08:42:00,08:42:00,10732,46,,,,12336.41,
3615020,08:43:51,08:43:51,5006,47,,,,13121.51,0
3615020,08:44:23,08:44:23,5007,48,,,,13301.96,0
3615020,08:45:11,08:45:11,5008,49,,,,13601.71,0
3615020,08:45:32,08:45:32,5009,50,,,,13735.94,0
3615020,08:46:07,08:46:07,5010,51,,,,13979.18,0
3615020,08:46:32,08:46:32,5011,52,,,,14151.66,0
3615020,08:47:00,08:47:00,5012,53,,,,14304.58,
3615020,08:47:32,08:47:32,5013,54,,,,14494.32,0
3615020,08:48:12,08:48:12,5014,55,,,,14798.2,0
3615020,08:49:05,08:49:05,5015,56,,,,15075.36,0
3615020,08:49:55,08:49:55,5016,57,,,,15393.21,0
3615020,08:50:34,08:50:34,5017,58,,,,15577.55,0
3615020,08:51:09,08:51:09,5018,59,,,,15747.07,0
3615020,08:52:02,08:52:02,4931,60,,,,16045.79,0
3615020,08:52:41,08:52:41,340,61,,,,16230.06,0
3615020,08:53:04,08:53:04,7749,62,,,,16422.41,0
3615020,08:55:00,08:55:00,9952,63,,1,,17262.62,
3615030,08:03:00,08:03:00,10737,1,,,1,0,
3615030,08:05:10,08:05:10,10738,2,,,,778.33,0
3615030,08:05:42,08:05:42,10145,3,,,,970.46,0
3615030,08:07:08,08:07:08,5933,4,,,,1493.81,0
3615030,08:07:44,08:07:44,5902,5,,,,1704.69,0
3615030,08:08:06,08:08:06,10453,6,,,,1848.69,0
3615030,08:08:37,08:08:37,10452,7,,,,2064.67,0
3615030,08:09:22,08:09:22,458,8,,,,2382.14,0
3615030,08:09:49,08:09:49,459,9,,,,2549.15,0
3615030,08:10:15,08:10:15,460,10,,,,2727.95,0
3615030,08:10:53,08:10:53,461,11,,,,2951.08,0
3615030,08:11:39,08:11:39,462,12,,,,3177.57,0
3615030,08:12:18,08:12:18,463,13,,,,3428.29,0
3615030,08:14:00,08:14:00,464,14,,,,4162.33,
3615030,08:15:03,08:15:03,465,15,,,,4513.29,0
3615030,08:15:35,08:15:35,466,16,,,,4693.58,0
3615030,08:16:39,08:16:39,2030,17,,,,4988.29,0
3615030,08:17:39,08:17:39,2031,18,,,,5237.46,0
3615030,08:18:07,08:18:07,2032,19,,,,5404.66,0
3615030,08:18:37,08:18:37,2033,20,,,,5570.46,0
3615030,08:19:09,08:19:09,2034,21,,,,5758.19,0
3615030,08:19:44,08:19:44,2035,22,,,,5957.24,0
3615030,08:20:28,08:20:28,2036,23,,,,6227.16,0
3615030,08:21:02,08:21:02,2037,24,,,,6398.47,0
3615030,08:21:44,08:21:44,2038,25,,,,6674.05,0
3615030,08:22:06,08:22:06,2039,26,,,,6814.74,0
3615030,08:23:06,08:23:06,2040,27,,,,7247.24,0
3615030,08:23:54,08:23:54,2041,28,,,,7558.31,0
3615030,08:24:28,08:24:28,2042,29,,,,7738.49,0
3615030,08:25:00,08:25:00,2043,30,,,,7934.56,
3615030,08:26:25,08:26:25,2044,31,,,,8252.73,0
3615030,08:27:21,08:27:21,2045,32,,,,8484.27,0
3615030,08:28:18,08:28:18,2046,33,,,,8688.61,0
3615030,08:29:19,08:29:19,2047,34,,,,8937.92,0
3615030,08:30:34,08:30:34,844,35,,,,9255.43,0
3615030,08:31:40,08:31:40,845,36,,,,9552.44,0
3615030,08:32:45,08:32:45,846,37,,,,9839.52,0
3615030,08:33:26,08:33:26,847,38,,,,10177.92,0
3615030,08:34:31,08:34:31,848,39,,,,10516.92,0
3615030,08:35:04,08:35:04,5001,40,,,,10669.89,0
3615030,08:36:02,08:36:02,5002,41,,,,10835.75,0
3615030,08:36:55,08:36:55,5003,42,,,,11051.76,0
3615030,08:37:50,08:37:50,5004,43,,,,11278.59,0
3615030,08:39:16,08:39:16,5005,44,,,,11575.63,0
3615030,08:40:14,08:40:14,852,45,,,,11767.51,0
3615030,08:42:00,08:42:00,10732,46,,,,12336.41,
3615030,08:43:51,08:43:51,5006,47,,,,13121.51,0
3615030,08:44:23,08:44:23,5007,48,,,,13301.96,0
3615030,08:45:11,08:45:11,5008,49,,,,13601.71,0
3615030,08:45:32,08:45:32,5009,50,,,,13735.94,0
3615030,08:46:07,08:46:07,5010,51,,,,13979.18,0
3615030,08:46:32,08:46:32,5011,52,,,,14151.66,0
3615030,08:47:00,08:47:00,5012,53,,,,14304.58,
3615030,08:47:32,08:47:32,5013,54,,,,14494.32,0
3615030,08:48:12,08:48:12,5014,55,,,,14798.2,0
3615030,08:49:05,08:49:05,5015,56,,,,15075.36,0
3615030,08:49:55,08:49:55,5016,57,,,,15393.21,0
3615030,08:50:34,08:50:34,5017,58,,,,15577.55,0
3615030,08:51:09,08:51:09,5018,59,,,,15747.07,0
3615030,08:52:02,08:52:02,4931,60,,,,16045.79,0
3615030,08:52:41,08:52:41,340,61,,,,16230.06,0
3615030,08:53:04,08:53:04,7749,62,,,,16422.41,0
3615030,08:55:00,08:55:00,9952,63,,1,,17262.62,
3615040,08:03:00,08:03:00,10737,1,,,1,0,
3615040,08:05:10,08:05:10,10738,2,,,,778.33,0
3615040,08:05:42,08:05:42,10145,3,,,,970.46,0
3615040,08:07:08,08:07:08,5933,4,,,,1493.81,0
3615040,08:07:44,08:07:44,5902,5,,,,1704.69,0
3615040,08:08:06,08:08:06,10453,6,,,,1848.69,0
3615040,08:08:37,08:08:37,10452,7,,,,2064.67,0
3615040,08:09:22,08:09:22,458,8,,,,2382.14,0
3615040,08:09:49,08:09:49,459,9,,,,2549.15,0
3615040,08:10:15,08:10:15,460,10,,,,2727.95,0
3615040,08:10:53,08:10:53,461,11,,,,2951.08,0
3615040,08:11:39,08:11:39,462,12,,,,3177.57,0
3615040,08:12:18,08:12:18,463,13,,,,3428.29,0
3615040,08:14:00,08:14:00,464,14,,,,4162.33,
3615040,08:15:03,08:15:03,465,15,,,,4513.29,0
3615040,08:15:35,08:15:35,466,16,,,,4693.58,0
3615040,08:16:39,08:16:39,2030,17,,,,4988.29,0
3615040,08:17:39,08:17:39,2031,18,,,,5237.46,0
3615040,08:18:07,08:18:07,2032,19,,,,5404.66,0
3615040,08:18:37,08:18:37,2033,20,,,,5570.46,0
3615040,08:19:09,08:19:09,2034,21,,,,5758.19,0
3615040,08:19:44,08:19:44,2035,22,,,,5957.24,0
3615040,08:20:28,08:20:28,2036,23,,,,6227.16,0
3615040,08:21:02,08:21:02,2037,24,,,,6398.47,0
3615040,08:21:44,08:21:44,2038,25,,,,6674.05,0
3615040,08:22:06,08:22:06,2039,26,,,,6814.74,0
3615040,08:23:06,08:23:06,2040,27,,,,7247.24,0
3615040,08:23:54,08:23:54,2041,28,,,,7558.31,0
3615040,08:24:28,08:24:28,2042,29,,,,7738.49,0
3615040,08:25:00,08:25:00,2043,30,,,,7934.56,
3615040,08:26:25,08:26:25,2044,31,,,,8252.73,0
3615040,08:27:21,08:27:21,2045,32,,,,8484.27,0
3615040,08:28:18,08:28:18,2046,33,,,,8688.61,0
3615040,08:29:19,08:29:19,2047,34,,,,8937.92,0
3615040,08:30:34,08:30:34,844,35,,,,9255.43,0
3615040,08:31:40,08:31:40,845,36,,,,9552.44,0
3615040,08:32:45,08:32:45,846,37,,,,9839.52,0
3615040,08:33:26,08:33:26,847,38,,,,10177.92,0
3615040,08:34:31,08:34:31,848,39,,,,10516.92,0
3615040,08:35:04,08:35:04,5001,40,,,,10669.89,0
3615040,08:36:02,08:36:02,5002,41,,,,10835.75,0
3615040,08:36:55,08:36:55,5003,42,,,,11051.76,0
3615040,08:37:50,08:37:50,5004,43,,,,11278.59,0
3615040,08:39:16,08:39:16,5005,44,,,,11575.63,0
3615040,08:40:14,08:40:14,852,45,,,,11767.51,0
3615040,08:42:00,08:42:00,10732,46,,,,12336.41,
3615040,08:43:51,08:43:51,5006,47,,,,13121.51,0
3615040,08:44:23,08:44:23,5007,48,,,,13301.96,0
3615040,08:45:11,08:45:11,5008,49,,,,13601.71,0
3615040,08:45:32,08:45:32,5009,50,,,,13735.94,0
3615040,08:46:07,08:46:07,5010,51,,,,13979.18,0
3615040,08:46:32,08:46:32,5011,52,,,,14151.66,0
3615040,08:47:00,08:47:00,5012,53,,,,14304.58,
3615040,08:47:32,08:47:32,5013,54,,,,14494.32,0
3615040,08:48:12,08:48:12,5014,55,,,,14798.2,0
3615040,08:49:05,08:49:05,5015,56,,,,15075.36,0
3615040,08:49:55,08:49:55,5016,57,,,,15393.21,0
3615040,08:50:34,08:50:34,5017,58,,,,15577.55,0
3615040,08:51:09,08:51:09,5018,59,,,,15747.07,0
3615040,08:52:02,08:52:02,4931,60,,,,16045.79,0
3615040,08:52:41,08:52:41,340,61,,,,16230.06,0
3615040,08:53:04,08:53:04,7749,62,,,,16422.41,0
3615040,08:55:00,08:55:00,9952,63,,1,,17262.62,
3615050,08:03:00,08:03:00,10737,1,,,1,0,
3615050,08:05:10,08:05:10,10738,2,,,,778.33,0
3615050,08:05:42,08:05:42,10145,3,,,,970.46,0
3615050,08:07:08,08:07:08,5933,4,,,,1493.81,0
3615050,08:07:44,08:07:44,5902,5,,,,1704.69,0
3615050,08:08:06,08:08:06,10453,6,,,,1848.69,0
3615050,08:08:37,08:08:37,10452,7,,,,2064.67,0
3615050,08:09:22,08:09:22,458,8,,,,2382.14,0
3615050,08:09:49,08:09:49,459,9,,,,2549.15,0
3615050,08:10:15,08:10:15,460,10,,,,2727.95,0
3615050,08:10:53,08:10:53,461,11,,,,2951.08,0
3615050,08:11:39,08:11:39,462,12,,,,3177.57,0
3615050,08:12:18,08:12:18,463,13,,,,3428.29,0
3615050,08:14:00,08:14:00,464,14,,,,4162.33,
3615050,08:15:03,08:15:03,465,15,,,,4513.29,0
3615050,08:15:35,08:15:35,466,16,,,,4693.58,0
3615050,08:16:39,08:16:39,2030,17,,,,4988.29,0
3615050,08:17:39,08:17:39,2031,18,,,,5237.46,0
3615050,08:18:07,08:18:07,2032,19,,,,5404.66,0
3615050,08:18:37,08:18:37,2033,20,,,,5570.46,0
3615050,08:19:09,08:19:09,2034,21,,,,5758.19,0
3615050,08:19:44,08:19:44,2035,22,,,,5957.24,0
3615050,08:20:28,08:20:28,2036,23,,,,6227.16,0
3615050,08:21:02,08:21:02,2037,24,,,,6398.47,0
3615050,08:21:44,08:21:44,2038,25,,,,6674.05,0
3615050,08:22:06,08:22:06,2039,26,,,,6814.74,0
3615050,08:23:06,08:23:06,2040,27,,,,7247.24,0
3615050,08:23:54,08:23:54,2041,28,,,,7558.31,0
3615050,08:24:28,08:24:28,2042,29,,,,7738.49,0
3615050,08:25:00,08:25:00,2043,30,,,,7934.56,
3615050,08:26:25,08:26:25,2044,31,,,,8252.73,0
3615050,08:27:21,08:27:21,2045,32,,,,8484.27,0
3615050,08:28:18,08:28:18,2046,33,,,,8688.61,0
3615050,08:29:19,08:29:19,2047,34,,,,8937.92,0
3615050,08:30:34,08:30:34,844,35,,,,9255.43,0
3615050,08:31:40,08:31:40,845,36,,,,9552.44,0
3615050,08:32:45,08:32:45,846,37,,,,9839.52,0
3615050,08:33:26,08:33:26,847,38,,,,10177.92,0
3615050,08:34:31,08:34:31,848,39,,,,10516.92,0
3615050,08:35:04,08:35:04,5001,40,,,,10669.89,0
3615050,08:36:02,08:36:02,5002,41,,,,10835.75,0
3615050,08:36:55,08:36:55,5003,42,,,,11051.76,0
3615050,08:37:50,08:37:50,5004,43,,,,11278.59,0
3615050,08:39:16,08:39:16,5005,44,,,,11575.63,0
3615050,08:40:14,08:40:14,852,45,,,,11767.51,0
3615050,08:42:00,08:42:00,10732,46,,,,12336.41,
3615050,08:43:51,08:43:51,5006,47,,,,13121.51,0
3615050,08:44:23,08:44:23,5007,48,,,,13301.96,0
3615050,08:45:11,08:45:11,5008,49,,,,13601.71,0
3615050,08:45:32,08:45:32,5009,50,,,,13735.94,0
3615050,08:46:07,08:46:07,5010,51,,,,13979.18,0
3615050,08:46:32,08:46:32,5011,52,,,,14151.66,0
3615050,08:47:00,08:47:00,5012,53,,,,14304.58,
3615050,08:47:32,08:47:32,5013,54,,,,14494.32,0
3615050,08:48:12,08:48:12,5014,55,,,,14798.2,0
3615050,08:49:05,08:49:05,5015,56,,,,15075.36,0
3615050,08:49:55,08:49:55,5016,57,,,,15393.21,0
3615050,08:50:34,08:50:34,5017,58,,,,15577.55,0
3615050,08:51:09,08:51:09,5018,59,,,,15747.07,0
3615050,08:52:02,08:52:02,4931,60,,,,16045.79,0
3615050,08:52:41,08:52:41,340,61,,,,16230.06,0
3615050,08:53:04,08:53:04,7749,62,,,,16422.41,0
3615050,08:55:00,08:55:00,9952,63,,1,,17262.62,
3615060,08:03:00,08:03:00,10737,1,,,1,0,
3615060,08:05:10,08:05:10,10738,2,,,,778.33,0
3615060,08:05:42,08:05:42,10145,3,,,,970.46,0
3615060,08:07:08,08:07:08,5933,4,,,,1493.81,0
3615060,08:07:44,08:07:44,5902,5,,,,1704.69,0
3615060,08:08:06,08:08:06,10453,6,,,,1848.69,0
3615060,08:08:37,08:08:37,10452,7,,,,2064.67,0
3615060,08:09:22,08:09:22,458,8,,,,2382.14,0
3615060,08:09:49,08:09:49,459,9,,,,2549.15,0
3615060,08:10:15,08:10:15,460,10,,,,2727.95,0
3615060,08:10:53,08:10:53,461,11,,,,2951.08,0
3615060,08:11:39,08:11:39,462,12,,,,3177.57,0
3615060,08:12:18,08:12:18,463,13,,,,3428.29,0
3615060,08:14:00,08:14:00,464,14,,,,4162.33,
3615060,08:15:03,08:15:03,465,15,,,,4513.29,0
3615060,08:15:35,08:15:35,466,16,,,,4693.58,0
3615060,08:16:39,08:16:39,2030,17,,,,4988.29,0
3615060,08:17:39,08:17:39,2031,18,,,,5237.46,0
3615060,08:18:07,08:18:07,2032,19,,,,5404.66,0
3615060,08:18:37,08:18:37,2033,20,,,,5570.46,0
3615060,08:19:09,08:19:09,2034,21,,,,5758.19,0
3615060,08:19:44,08:19:44,2035,22,,,,5957.24,0
3615060,08:20:28,08:20:28,2036,23,,,,6227.16,0
3615060,08:21:02,08:21:02,2037,24,,,,6398.47,0
3615060,08:21:44,08:21:44,2038,25,,,,6674.05,0
3615060,08:22:06,08:22:06,2039,26,,,,6814.74,0
3615060,08:23:06,08:23:06,2040,27,,,,7247.24,0
3615060,08:23:54,08:23:54,2041,28,,,,7558.31,0
3615060,08:24:28,08:24:28,2042,29,,,,7738.49,0
3615060,08:25:00,08:25:00,2043,30,,,,7934.56,
3615060,08:26:25,08:26:25,2044,31,,,,8252.73,0
3615060,08:27:21,08:27:21,2045,32,,,,8484.27,0
3615060,08:28:18,08:28:18,2046,33,,,,8688.61,0
3615060,08:29:19,08:29:19,2047,34,,,,8937.92,0
3615060,08:30:34,08:30:34,844,35,,,,9255.43,0
3615060,08:31:40,08:31:40,845,36,,,,9552.44,0
3615060,08:32:45,08:32:45,846,37,,,,9839.52,0
3615060,08:33:26,08:33:26,847,38,,,,10177.92,0
3615060,08:34:31,08:34:31,848,39,,,,10516.92,0
3615060,08:35:04,08:35:04,5001,40,,,,10669.89,0
3615060,08:36:02,08:36:02,5002,41,,,,10835.75,0
3615060,08:36:55,08:36:55,5003,42,,,,11051.76,0
3615060,08:37:50,08:37:50,5004,43,,,,11278.59,0
3615060,08:39:16,08:39:16,5005,44,,,,11575.63,0
3615060,08:40:14,08:40:14,852,45,,,,11767.51,0
3615060,08:42:00,08:42:00,10732,46,,,,12336.41,
3615060,08:43:51,08:43:51,5006,47,,,,13121.51,0
3615060,08:44:23,08:44:23,5007,48,,,,13301.96,0
3615060,08:45:11,08:45:11,5008,49,,,,13601.71,0
3615060,08:45:32,08:45:32,5009,50,,,,13735.94,0
3615060,08:46:07,08:46:07,5010,51,,,,13979.18,0
3615060,08:46:32,08:46:32,5011,52,,,,14151.66,0
3615060,08:47:00,08:47:00,5012,53,,,,14304.58,
3615060,08:47:32,08:47:32,5013,54,,,,14494.32,0
3615060,08:48:12,08:48:12,5014,55,,,,14798.2,0
3615060,08:49:05,08:49:05,5015,56,,,,15075.36,0
3615060,08:49:55,08:49:55,5016,57,,,,15393.21,0
3615060,08:50:34,08:50:34,5017,58,,,,15577.55,0
3615060,08:51:09,08:51:09,5018,59,,,,15747.07,0
3615060,08:52:02,08:52:02,4931,60,,,,16045.79,0
3615060,08:52:41,08:52:41,340,61,,,,16230.06,0
3615060,08:53:04,08:53:04,7749,62,,,,16422.41,0
3615060,08:55:00,08:55:00,9952,63,,1,,17262.62,
3645070,22:45:00,22:45:00,464,1,,,1,0,
3645070,22:45:58,22:45:58,465,2,,,,350.96,0
3645070,22:46:27,22:46:27,466,3,,,,531.25,0
3645070,22:47:25,22:47:25,2030,4,,,,825.96,0
3645070,22:48:19,22:48:19,2031,5,,,,1075.13,0
3645070,22:48:44,22:48:44,2032,6,,,,1242.33,0
3645070,22:49:11,22:49:11,2033,7,,,,1408.13,0
3645070,22:49:40,22:49:40,2034,8,,,,1595.86,0
3645070,22:50:13,22:50:13,2035,9,,,,1794.91,0
3645070,22:50:53,22:50:53,2036,10,,,,2064.83,0
3645070,22:51:24,22:51:24,2037,11,,,,2236.14,0
3645070,22:52:02,22:52:02,2038,12,,,,2511.72,0
3645070,22:52:22,22:52:22,2039,13,,,,2652.41,0
3645070,22:53:16,22:53:16,2040,14,,,,3084.91,0
3645070,22:54:00,22:54:00,2041,15,,,,3395.98,0
3645070,22:54:30,22:54:30,2042,16,,,,3576.16,0
3645070,22:55:00,22:55:00,2043,17,,,,3772.23,
3645070,22:56:05,22:56:05,2044,18,,,,4090.4,0
3645070,22:56:48,22:56:48,2045,19,,,,4321.94,0
3645070,22:57:32,22:57:32,2046,20,,,,4526.28,0
3645070,22:58:19,22:58:19,2047,21,,,,4777.88,0
3645070,22:59:15,22:59:15,844,22,,,,5108.7,0
3645070,23:00:05,23:00:05,845,23,,,,5405.71,0
3645070,23:00:56,23:00:56,846,24,,,,5692.79,0
3645070,23:01:27,23:01:27,847,25,,,,6031.19,0
3645070,23:02:17,23:02:17,848,26,,,,6370.19,0
3645070,23:02:42,23:02:42,5001,27,,,,6523.16,0
3645070,23:03:27,23:03:27,5002,28,,,,6689.02,0
3645070,23:04:07,23:04:07,5003,29,,,,6905.03,0
3645070,23:04:50,23:04:50,5004,30,,,,7131.86,0
3645070,23:05:56,23:05:56,5005,31,,,,7428.9,0
3645070,23:06:38,23:06:38,852,32,,,,7620.24,0
3645070,23:08:00,23:08:00,10732,33,,,,8189.14,
3645070,23:09:54,23:09:54,5006,34,,,,8974.24,0
3645070,23:10:18,23:10:18,5007,35,,,,9134.09,0
3645070,23:11:08,23:11:08,5008,36,,,,9433.84,0
3645070,23:11:30,23:11:30,5009,37,,,,9568.07,0
3645070,23:12:06,23:12:06,5010,38,,,,9811.31,0
3645070,23:12:31,23:12:31,5011,39,,,,9983.79,0
3645070,23:13:00,23:13:00,5012,40,,,,10136.71,
3645070,23:13:32,23:13:32,5013,41,,,,10326.45,0
3645070,23:14:11,23:14:11,5014,42,,,,10630.33,0
3645070,23:15:04,23:15:04,5015,43,,,,10907.49,0
3645070,23:15:52,23:15:52,5016,44,,,,11225.34,0
3645070,23:16:31,23:16:31,5017,45,,,,11409.68,0
3645070,23:17:06,23:17:06,5018,46,,,,11579.2,0
3645070,23:17:58,23:17:58,4931,47,,,,11877.92,0
3645070,23:18:39,23:18:39,340,48,,,,12061.93,0
3645070,23:19:04,23:19:04,7749,49,,,,12256.24,0
3645070,23:21:00,23:21:00,9952,50,,1,,13088.64,
3645090,22:45:00,22:45:00,464,1,,,1,0,
3645090,22:45:58,22:45:58,465,2,,,,350.96,0
3645090,22:46:27,22:46:27,466,3,,,,531.25,0
3645090,22:47:25,22:47:25,2030,4,,,,825.96,0
3645090,22:48:19,22:48:19,2031,5,,,,1075.13,0
3645090,22:48:44,22:48:44,2032,6,,,,1242.33,0
3645090,22:49:11,22:49:11,2033,7,,,,1408.13,0
3645090,22:49:40,22:49:40,2034,8,,,,1595.86,0
3645090,22:50:13,22:50:13,2035,9,,,,1794.91,0
3645090,22:50:53,22:50:53,2036,10,,,,2064.83,0
3645090,22:51:24,22:51:24,2037,11,,,,2236.14,0
3645090,22:52:02,22:52:02,2038,12,,,,2511.72,0
3645090,22:52:22,22:52:22,2039,13,,,,2652.41,0
3645090,22:53:16,22:53:16,2040,14,,,,3084.91,0
3645090,22:54:00,22:54:00,2041,15,,,,3395.98,0
3645090,22:54:30,22:54:30,2042,16,,,,3576.16,0
3645090,22:55:00,22:55:00,2043,17,,,,3772.23,
3645090,22:56:05,22:56:05,2044,18,,,,4090.4,0
3645090,22:56:48,22:56:48,2045,19,,,,4321.94,0
3645090,22:57:32,22:57:32,2046,20,,,,4526.28,0
3645090,22:58:19,22:58:19,2047,21,,,,4777.88,0
3645090,22:59:15,22:59:15,844,22,,,,5108.7,0
3645090,23:00:05,23:00:05,845,23,,,,5405.71,0
3645090,23:00:56,23:00:56,846,24,,,,5692.79,0
3645090,23:01:27,23:01:27,847,25,,,,6031.19,0
3645090,23:02:17,23:02:17,848,26,,,,6370.19,0
3645090,23:02:42,23:02:42,5001,27,,,,6523.16,0
3645090,23:03:27,23:03:27,5002,28,,,,6689.02,0
3645090,23:04:07,23:04:07,5003,29,,,,6905.03,0
3645090,23:04:50,23:04:50,5004,30,,,,7131.86,0
3645090,23:05:56,23:05:56,5005,31,,,,7428.9,0
3645090,23:06:38,23:06:38,852,32,,,,7620.24,0
3645090,23:08:00,23:08:00,10732,33,,,,8189.14,
3645090,23:09:54,23:09:54,5006,34,,,,8974.24,0
3645090,23:10:18,23:10:18,5007,35,,,,9134.09,0
3645090,23:11:08,23:11:08,5008,36,,,,9433.84,0
3645090,23:11:30,23:11:30,5009,37,,,,9568.07,0
3645090,23:12:06,23:12:06,5010,38,,,,9811.31,0
3645090,23:12:31,23:12:31,5011,39,,,,9983.79,0
3645090,23:13:00,23:13:00,5012,40,,,,10136.71,
3645090,23:13:32,23:13:32,5013,41,,,,10326.45,0
3645090,23:14:11,23:14:11,5014,42,,,,10630.33,0
3645090,23:15:04,23:15:04,5015,43,,,,10907.49,0
3645090,23:15:52,23:15:52,5016,44,,,,11225.34,0
3645090,23:16:31,23:16:31,5017,45,,,,11409.68,0
3645090,23:17:06,23:17:06,5018,46,,,,11579.2,0
3645090,23:17:58,23:17:58,4931,47,,,,11877.92,0
3645090,23:18:39,23:18:39,340,48,,,,12061.93,0
3645090,23:19:04,23:19:04,7749,49,,,,12256.24,0
3645090,23:21:00,23:21:00,9952,50,,1,,13088.64,
3761070,10:34:00,10:34:00,10737,1,,,1,0,
3761070,10:36:10,10:36:10,10738,2,,,,778.33,0
3761070,10:36:42,10:36:42,10145,3,,,,970.46,0
3761070,10:38:08,10:38:08,5933,4,,,,1493.81,0
3761070,10:38:44,10:38:44,5902,5,,,,1704.69,0
3761070,10:39:06,10:39:06,10453,6,,,,1848.69,0
3761070,10:39:37,10:39:37,10452,7,,,,2064.67,0
3761070,10:40:22,10:40:22,458,8,,,,2382.14,0
3761070,10:40:49,10:40:49,459,9,,,,2549.15,0
3761070,10:41:15,10:41:15,460,10,,,,2727.95,0
3761070,10:41:53,10:41:53,461,11,,,,2951.08,0
3761070,10:42:39,10:42:39,462,12,,,,3177.57,0
3761070,10:43:18,10:43:18,463,13,,,,3428.29,0
3761070,10:45:00,10:45:00,464,14,,,,4162.33,
3761070,10:45:58,10:45:58,465,15,,,,4513.29,0
3761070,10:46:27,10:46:27,466,16,,,,4693.58,0
3761070,10:47:25,10:47:25,2030,17,,,,4988.29,0
3761070,10:48:19,10:48:19,2031,18,,,,5237.46,0
3761070,10:48:44,10:48:44,2032,19,,,,5404.66,0
3761070,10:49:11,10:49:11,2033,20,,,,5570.46,0
3761070,10:49:40,10:49:40,2034,21,,,,5758.19,0
3761070,10:50:13,10:50:13,2035,22,,,,5957.24,0
3761070,10:50:53,10:50:53,2036,23,,,,6227.16,0
3761070,10:51:24,10:51:24,2037,24,,,,6398.47,0
3761070,10:52:02,10:52:02,2038,25,,,,6674.05,0
3761070,10:52:22,10:52:22,2039,26,,,,6814.74,0
3761070,10:53:16,10:53:16,2040,27,,,,7247.24,0
3761070,10:54:00,10:54:00,2041,28,,,,7558.31,0
3761070,10:54:30,10:54:30,2042,29,,,,7738.49,0
3761070,10:55:00,10:55:00,2043,30,,,,7934.56,
3761070,10:56:05,10:56:05,2044,31,,,,8252.73,0
3761070,10:56:47,10:56:47,2045,32,,,,8484.27,0
3761070,10:57:32,10:57:32,2046,33,,,,8688.61,0
3761070,10:58:18,10:58:18,2047,34,,,,8937.92,0
3761070,10:59:16,10:59:16,844,35,,,,9255.43,0
3761070,11:00:06,11:00:06,845,36,,,,9552.44,0
3761070,11:00:56,11:00:56,846,37,,,,9839.52,0
3761070,11:01:27,11:01:27,847,38,,,,10177.92,0
3761070,11:02:17,11:02:17,848,39,,,,10516.92,0
3761070,11:02:42,11:02:42,5001,40,,,,10669.89,0
3761070,11:03:26,11:03:26,5002,41,,,,10835.75,0
3761070,11:04:06,11:04:06,5003,42,,,,11051.76,0
3761070,11:04:49,11:04:49,5004,43,,,,11278.59,0
3761070,11:05:54,11:05:54,5005,44,,,,11575.63,0
3761070,11:06:39,11:06:39,852,45,,,,11767.51,0
3761070,11:08:00,11:08:00,10732,46,,,,12336.41,
3761070,11:09:51,11:09:51,5006,47,,,,13121.51,0
3761070,11:10:23,11:10:23,5007,48,,,,13301.96,0
3761070,11:11:11,11:11:11,5008,49,,,,13601.71,0
3761070,11:11:32,11:11:32,5009,50,,,,13735.94,0
3761070,11:12:07,11:12:07,5010,51,,,,13979.18,0
3761070,11:12:32,11:12:32,5011,52,,,,14151.66,0
3761070,11:13:00,11:13:00,5012,53,,,,14304.58,
3761070,11:13:37,11:13:37,5013,54,,,,14494.32,0
3761070,11:14:21,11:14:21,5014,55,,,,14798.2,0
3761070,11:15:21,11:15:21,5015,56,,,,15075.36,0
3761070,11:16:16,11:16:16,5016,57,,,,15393.21,0
3761070,11:17:01,11:17:01,5017,58,,,,15577.55,0
3761070,11:17:40,11:17:40,5018,59,,,,15747.07,0
3761070,11:18:40,11:18:40,4931,60,,,,16045.79,0
3761070,11:19:24,11:19:24,340,61,,,,16230.06,0
3761070,11:19:50,11:19:50,7749,62,,,,16422.41,0
3761070,11:22:00,11:22:00,9952,63,,1,,17262.62,
3761090,10:34:00,10:34:00,10737,1,,,1,0,
3761090,10:36:10,10:36:10,10738,2,,,,778.33,0
3761090,10:36:42,10:36:42,10145,3,,,,970.46,0
3761090,10:38:08,10:38:08,5933,4,,,,1493.81,0
3761090,10:38:44,10:38:44,5902,5,,,,1704.69,0
3761090,10:39:06,10:39:06,10453,6,,,,1848.69,0
3761090,10:39:37,10:39:37,10452,7,,,,2064.67,0
3761090,10:40:22,10:40:22,458,8,,,,2382.14,0
3761090,10:40:49,10:40:49,459,9,,,,2549.15,0
3761090,10:41:15,10:41:15,460,10,,,,2727.95,0
3761090,10:41:53,10:41:53,461,11,,,,2951.08,0
3761090,10:42:39,10:42:39,462,12,,,,3177.57,0
3761090,10:43:18,10:43:18,463,13,,,,3428.29,0
3761090,10:45:00,10:45:00,464,14,,,,4162.33,
3761090,10:45:58,10:45:58,465,15,,,,4513.29,0
3761090,10:46:27,10:46:27,466,16,,,,4693.58,0
3761090,10:47:25,10:47:25,2030,17,,,,4988.29,0
3761090,10:48:19,10:48:19,2031,18,,,,5237.46,0
3761090,10:48:44,10:48:44,2032,19,,,,5404.66,0
3761090,10:49:11,10:49:11,2033,20,,,,5570.46,0
3761090,10:49:40,10:49:40,2034,21,,,,5758.19,0
3761090,10:50:13,10:50:13,2035,22,,,,5957.24,0
3761090,10:50:53,10:50:53,2036,23,,,,6227.16,0
3761090,10:51:24,10:51:24,2037,24,,,,6398.47,0
3761090,10:52:02,10:52:02,2038,25,,,,6674.05,0
3761090,10:52:22,10:52:22,2039,26,,,,6814.74,0
3761090,10:53:16,10:53:16,2040,27,,,,7247.24,0
3761090,10:54:00,10:54:00,2041,28,,,,7558.31,0
3761090,10:54:30,10:54:30,2042,29,,,,7738.49,0
3761090,10:55:00,10:55:00,2043,30,,,,7934.56,
3761090,10:56:05,10:56:05,2044,31,,,,8252.73,0
3761090,10:56:47,10:56:47,2045,32,,,,8484.27,0
3761090,10:57:32,10:57:32,2046,33,,,,8688.61,0
3761090,10:58:18,10:58:18,2047,34,,,,8937.92,0
3761090,10:59:16,10:59:16,844,35,,,,9255.43,0
3761090,11:00:06,11:00:06,845,36,,,,9552.44,0
3761090,11:00:56,11:00:56,846,37,,,,9839.52,0
3761090,11:01:27,11:01:27,847,38,,,,10177.92,0
3761090,11:02:17,11:02:17,848,39,,,,10516.92,0
3761090,11:02:42,11:02:42,5001,40,,,,10669.89,0
3761090,11:03:26,11:03:26,5002,41,,,,10835.75,0
3761090,11:04:06,11:04:06,5003,42,,,,11051.76,0
3761090,11:04:49,11:04:49,5004,43,,,,11278.59,0
3761090,11:05:54,11:05:54,5005,44,,,,11575.63,0
3761090,11:06:39,11:06:39,852,45,,,,11767.51,0
3761090,11:08:00,11:08:00,10732,46,,,,12336.41,
3761090,11:09:51,11:09:51,5006,47,,,,13121.51,0
3761090,11:10:23,11:10:23,5007,48,,,,13301.96,0
3761090,11:11:11,11:11:11,5008,49,,,,13601.71,0
3761090,11:11:32,11:11:32,5009,50,,,,13735.94,0
3761090,11:12:07,11:12:07,5010,51,,,,13979.18,0
3761090,11:12:32,11:12:32,5011,52,,,,14151.66,0
3761090,11:13:00,11:13:00,5012,53,,,,14304.58,
3761090,11:13:37,11:13:37,5013,54,,,,14494.32,0
3761090,11:14:21,11:14:21,5014,55,,,,14798.2,0
3761090,11:15:21,11:15:21,5015,56,,,,15075.36,0
3761090,11:16:16,11:16:16,5016,57,,,,15393.21,0
3761090,11:17:01,11:17:01,5017,58,,,,15577.55,0
3761090,11:17:40,11:17:40,5018,59,,,,15747.07,0
3761090,11:18:40,11:18:40,4931,60,,,,16045.79,0
3761090,11:19:24,11:19:24,340,61,,,,16230.06,0
3761090,11:19:50,11:19:50,7749,62,,,,16422.41,0
3761090,11:22:00,11:22:00,9952,63,,1,,17262.62,
3842070,08:34:00,08:34:00,10737,1,,,1,0,
3842070,08:35:58,08:35:58,10738,2,,,,778.33,0
3842070,08:36:28,08:36:28,10145,3,,,,970.46,0
3842070,08:37:45,08:37:45,5933,4,,,,1493.81,0
3842070,08:38:18,08:38:18,5902,5,,,,1704.69,0
3842070,08:38:38,08:38:38,10453,6,,,,1848.69,0
3842070,08:39:07,08:39:07,10452,7,,,,2064.67,0
3842070,08:39:47,08:39:47,458,8,,,,2382.14,0
3842070,08:40:12,08:40:12,459,9,,,,2549.15,0
3842070,08:40:35,08:40:35,460,10,,,,2727.95,0
3842070,08:41:10,08:41:10,461,11,,,,2951.08,0
3842070,08:41:52,08:41:52,462,12,,,,3177.57,0
3842070,08:42:28,08:42:28,463,13,,,,3428.29,0
3842070,08:44:00,08:44:00,464,14,,,,4162.33,
3842070,08:44:58,08:44:58,465,15,,,,4513.29,0
3842070,08:45:27,08:45:27,466,16,,,,4693.58,0
3842070,08:46:25,08:46:25,2030,17,,,,4988.29,0
3842070,08:47:19,08:47:19,2031,18,,,,5237.46,0
3842070,08:47:44,08:47:44,2032,19,,,,5404.66,0
3842070,08:48:11,08:48:11,2033,20,,,,5570.46,0
3842070,08:48:40,08:48:40,2034,21,,,,5758.19,0
3842070,08:49:13,08:49:13,2035,22,,,,5957.24,0
3842070,08:49:53,08:49:53,2036,23,,,,6227.16,0
3842070,08:50:24,08:50:24,2037,24,,,,6398.47,0
3842070,08:51:02,08:51:02,2038,25,,,,6674.05,0
3842070,08:51:22,08:51:22,2039,26,,,,6814.74,0
3842070,08:52:16,08:52:16,2040,27,,,,7247.24,0
3842070,08:53:00,08:53:00,2041,28,,,,7558.31,0
3842070,08:53:30,08:53:30,2042,29,,,,7738.49,0
3842070,08:54:00,08:54:00,2043,30,,,,7934.56,
3842070,08:55:05,08:55:05,2044,31,,,,8252.73,0
3842070,08:55:47,08:55:47,2045,32,,,,8484.27,0
3842070,08:56:32,08:56:32,2046,33,,,,8688.61,0
3842070,08:57:18,08:57:18,2047,34,,,,8937.92,0
3842070,08:58:16,08:58:16,844,35,,,,9255.43,0
3842070,08:59:06,08:59:06,845,36,,,,9552.44,0
3842070,08:59:56,08:59:56,846,37,,,,9839.52,0
3842070,09:00:27,09:00:27,847,38,,,,10177.92,0
3842070,09:01:17,09:01:17,848,39,,,,10516.92,0
3842070,09:01:42,09:01:42,5001,40,,,,10669.89,0
3842070,09:02:26,09:02:26,5002,41,,,,10835.75,0
3842070,09:03:06,09:03:06,5003,42,,,,11051.76,0
3842070,09:03:49,09:03:49,5004,43,,,,11278.59,0
3842070,09:04:54,09:04:54,5005,44,,,,11575.63,0
3842070,09:05:39,09:05:39,852,45,,,,11767.51,0
3842070,09:07:00,09:07:00,10732,46,,,,12336.41,
3842070,09:08:51,09:08:51,5006,47,,,,13121.51,0
3842070,09:09:23,09:09:23,5007,48,,,,13301.96,0
3842070,09:10:11,09:10:11,5008,49,,,,13601.71,0
3842070,09:10:32,09:10:32,5009,50,,,,13735.94,0
3842070,09:11:07,09:11:07,5010,51,,,,13979.18,0
3842070,09:11:32,09:11:32,5011,52,,,,14151.66,0
3842070,09:12:00,09:12:00,5012,53,,,,14304.58,
3842070,09:12:32,09:12:32,5013,54,,,,14494.32,0
3842070,09:13:12,09:13:12,5014,55,,,,14798.2,0
3842070,09:14:05,09:14:05,5015,56,,,,15075.36,0
3842070,09:14:55,09:14:55,5016,57,,,,15393.21,0
3842070,09:15:34,09:15:34,5017,58,,,,15577.55,0
3842070,09:16:09,09:16:09,5018,59,,,,15747.07,0
3842070,09:17:02,09:17:02,4931,60,,,,16045.79,0
3842070,09:17:41,09:17:41,340,61,,,,16230.06,0
3842070,09:18:04,09:18:04,7749,62,,,,16422.41,0
3842070,09:20:00,09:20:00,9952,63,,1,,17262.62,
3842090,08:34:00,08:34:00,10737,1,,,1,0,
3842090,08:35:58,08:35:58,10738,2,,,,778.33,0
3842090,08:36:28,08:36:28,10145,3,,,,970.46,0
3842090,08:37:45,08:37:45,5933,4,,,,1493.81,0
3842090,08:38:18,08:38:18,5902,5,,,,1704.69,0
3842090,08:38:38,08:38:38,10453,6,,,,1848.69,0
3842090,08:39:07,08:39:07,10452,7,,,,2064.67,0
3842090,08:39:47,08:39:47,458,8,,,,2382.14,0
3842090,08:40:12,08:40:12,459,9,,,,2549.15,0
3842090,08:40:35,08:40:35,460,10,,,,2727.95,0
3842090,08:41:10,08:41:10,461,11,,,,2951.08,0
3842090,08:41:52,08:41:52,462,12,,,,3177.57,0
3842090,08:42:28,08:42:28,463,13,,,,3428.29,0
3842090,08:44:00,08:44:00,464,14,,,,4162.33,
3842090,08:44:58,08:44:58,465,15,,,,4513.29,0
3842090,08:45:27,08:45:27,466,16,,,,4693.58,0
3842090,08:46:25,08:46:25,2030,17,,,,4988.29,0
3842090,08:47:19,08:47:19,2031,18,,,,5237.46,0
3842090,08:47:44,08:47:44,2032,19,,,,5404.66,0
3842090,08:48:11,08:48:11,2033,20,,,,5570.46,0
3842090,08:48:40,08:48:40,2034,21,,,,5758.19,0
3842090,08:49:13,08:49:13,2035,22,,,,5957.24,0
3842090,08:49:53,08:49:53,2036,23,,,,6227.16,0
3842090,08:50:24,08:50:24,2037,24,,,,6398.47,0
3842090,08:51:02,08:51:02,2038,25,,,,6674.05,0
3842090,08:51:22,08:51:22,2039,26,,,,6814.74,0
3842090,08:52:16,08:52:16,2040,27,,,,7247.24,0
3842090,08:53:00,08:53:00,2041,28,,,,7558.31,0
3842090,08:53:30,08:53:30,2042,29,,,,7738.49,0
3842090,08:54:00,08:54:00,2043,30,,,,7934.56,
3842090,08:55:05,08:55:05,2044,31,,,,8252.73,0
3842090,08:55:47,08:55:47,2045,32,,,,8484.27,0
3842090,08:56:32,08:56:32,2046,33,,,,8688.61,0
3842090,08:57:18,08:57:18,2047,34,,,,8937.92,0
3842090,08:58:16,08:58:16,844,35,,,,9255.43,0
3842090,08:59:06,08:59:06,845,36,,,,9552.44,0
3842090,08:59:56,08:59:56,846,37,,,,9839.52,0
3842090,09:00:27,09:00:27,847,38,,,,10177.92,0
3842090,09:01:17,09:01:17,848,39,,,,10516.92,0
3842090,09:01:42,09:01:42,5001,40,,,,10669.89,0
3842090,09:02:26,09:02:26,5002,41,,,,10835.75,0
3842090,09:03:06,09:03:06,5003,42,,,,11051.76,0
3842090,09:03:49,09:03:49,5004,43,,,,11278.59,0
3842090,09:04:54,09:04:54,5005,44,,,,11575.63,0
3842090,09:05:39,09:05:39,852,45,,,,11767.51,0
3842090,09:07:00,09:07:00,10732,46,,,,12336.41,
3842090,09:08:51,09:08:51,5006,47,,,,13121.51,0
3842090,09:09:23,09:09:23,5007,48,,,,13301.96,0
3842090,09:10:11,09:10:11,5008,49,,,,13601.71,0
3842090,09:10:32,09:10:32,5009,50,,,,13735.94,0
3842090,09:11:07,09:11:07,5010,51,,,,13979.18,0
3842090,09:11:32,09:11:32,5011,52,,,,14151.66,0
3842090,09:12:00,09:12:00,5012,53,,,,14304.58,
3842090,09:12:32,09:12:32,5013,54,,,,14494.32,0
3842090,09:13:12,09:13:12,5014,55,,,,14798.2,0
3842090,09:14:05,09:14:05,5015,56,,,,15075.36,0
3842090,09:14:55,09:14:55,5016,57,,,,15393.21,0
3842090,09:15:34,09:15:34,5017,58,,,,15577.55,0
3842090,09:16:09,09:16:09,5018,59,,,,15747.07,0
3842090,09:17:02,09:17:02,4931,60,,,,16045.79,0
3842090,09:17:41,09:17:41,340,61,,,,16230.06,0
3842090,09:18:04,09:18:04,7749,62,,,,16422.41,0
3842090,09:20:00,09:20:00,9952,63,,1,,17262.62,
4056020,10:01:00,10:01:00,10737,1,,,1,0,
4056020,10:02:46,10:02:46,10738,2,,,,778.33,0
4056020,10:03:13,10:03:13,10145,3,,,,970.46,0
4056020,10:04:23,10:04:23,5933,4,,,,1493.81,0
4056020,10:04:52,10:04:52,5902,5,,,,1704.69,0
4056020,10:05:11,10:05:11,10453,6,,,,1848.69,0
4056020,10:05:36,10:05:36,10452,7,,,,2064.67,0
4056020,10:06:12,10:06:12,458,8,,,,2382.14,0
4056020,10:06:35,10:06:35,459,9,,,,2549.15,0
4056020,10:06:56,10:06:56,460,10,,,,2727.95,0
4056020,10:07:27,10:07:27,461,11,,,,2951.08,0
4056020,10:08:04,10:08:04,462,12,,,,3177.57,0
4056020,10:08:37,10:08:37,463,13,,,,3428.29,0
4056020,10:10:00,10:10:00,464,14,,,,4162.33,
4056020,10:10:58,10:10:58,465,15,,,,4513.29,0
4056020,10:11:27,10:11:27,466,16,,,,4693.58,0
4056020,10:12:25,10:12:25,2030,17,,,,4988.29,0
4056020,10:13:19,10:13:19,2031,18,,,,5237.46,0
4056020,10:13:44,10:13:44,2032,19,,,,5404.66,0
4056020,10:14:11,10:14:11,2033,20,,,,5570.46,0
4056020,10:14:40,10:14:40,2034,21,,,,5758.19,0
4056020,10:15:13,10:15:13,2035,22,,,,5957.24,0
4056020,10:15:53,10:15:53,2036,23,,,,6227.16,0
4056020,10:16:24,10:16:24,2037,24,,,,6398.47,0
4056020,10:17:02,10:17:02,2038,25,,,,6674.05,0
4056020,10:17:22,10:17:22,2039,26,,,,6814.74,0
4056020,10:18:16,10:18:16,2040,27,,,,7247.24,0
4056020,10:19:00,10:19:00,2041,28,,,,7558.31,0
4056020,10:19:30,10:19:30,2042,29,,,,7738.49,0
4056020,10:20:00,10:20:00,2043,30,,,,7934.56,
4056020,10:21:20,10:21:20,2044,31,,,,8252.73,0
4056020,10:22:12,10:22:12,2045,32,,,,8484.27,0
4056020,10:23:07,10:23:07,2046,33,,,,8688.61,0
4056020,10:24:04,10:24:04,2047,34,,,,8937.92,0
4056020,10:25:15,10:25:15,844,35,,,,9255.43,0
4056020,10:26:16,10:26:16,845,36,,,,9552.44,0
4056020,10:27:18,10:27:18,846,37,,,,9839.52,0
4056020,10:27:56,10:27:56,847,38,,,,10177.92,0
4056020,10:28:58,10:28:58,848,39,,,,10516.92,0
4056020,10:29:28,10:29:28,5001,40,,,,10669.89,0
4056020,10:30:23,10:30:23,5002,41,,,,10835.75,0
4056020,10:31:13,10:31:13,5003,42,,,,11051.76,0
4056020,10:32:05,10:32:05,5004,43,,,,11278.59,0
4056020,10:33:25,10:33:25,5005,44,,,,11575.63,0
4056020,10:34:20,10:34:20,852,45,,,,11767.51,0
4056020,10:36:00,10:36:00,10732,46,,,,12336.41,
4056020,10:37:51,10:37:51,5006,47,,,,13121.51,0
4056020,10:38:23,10:38:23,5007,48,,,,13301.96,0
4056020,10:39:11,10:39:11,5008,49,,,,13601.71,0
4056020,10:39:32,10:39:32,5009,50,,,,13735.94,0
4056020,10:40:07,10:40:07,5010,51,,,,13979.18,0
4056020,10:40:32,10:40:32,5011,52,,,,14151.66,0
4056020,10:41:00,10:41:00,5012,53,,,,14304.58,
4056020,10:41:28,10:41:28,5013,54,,,,14494.32,0
4056020,10:42:03,10:42:03,5014,55,,,,14798.2,0
4056020,10:42:49,10:42:49,5015,56,,,,15075.36,0
4056020,10:43:33,10:43:33,5016,57,,,,15393.21,0
4056020,10:44:07,10:44:07,5017,58,,,,15577.55,0
4056020,10:44:38,10:44:38,5018,59,,,,15747.07,0
4056020,10:45:24,10:45:24,4931,60,,,,16045.79,0
4056020,10:45:59,10:45:59,340,61,,,,16230.06,0
4056020,10:46:19,10:46:19,7749,62,,,,16422.41,0
4056020,10:48:00,10:48:00,9952,63,,1,,17262.62,
4056030,10:01:00,10:01:00,10737,1,,,1,0,
4056030,10:02:46,10:02:46,10738,2,,,,778.33,0
4056030,10:03:13,10:03:13,10145,3,,,,970.46,0
4056030,10:04:23,10:04:23,5933,4,,,,1493.81,0
4056030,10:04:52,10:04:52,5902,5,,,,1704.69,0
4056030,10:05:11,10:05:11,10453,6,,,,1848.69,0
4056030,10:05:36,10:05:36,10452,7,,,,2064.67,0
4056030,10:06:12,10:06:12,458,8,,,,2382.14,0
4056030,10:06:35,10:06:35,459,9,,,,2549.15,0
4056030,10:06:56,10:06:56,460,10,,,,2727.95,0
4056030,10:07:27,10:07:27,461,11,,,,2951.08,0
4056030,10:08:04,10:08:04,462,12,,,,3177.57,0
4056030,10:08:37,10:08:37,463,13,,,,3428.29,0
4056030,10:10:00,10:10:00,464,14,,,,4162.33,
4056030,10:10:58,10:10:58,465,15,,,,4513.29,0
4056030,10:11:27,10:11:27,466,16,,,,4693.58,0
4056030,10:12:25,10:12:25,2030,17,,,,4988.29,0
4056030,10:13:19,10:13:19,2031,18,,,,5237.46,0
4056030,10:13:44,10:13:44,2032,19,,,,5404.66,0
4056030,10:14:11,10:14:11,2033,20,,,,5570.46,0
4056030,10:14:40,10:14:40,2034,21,,,,5758.19,0
4056030,10:15:13,10:15:13,2035,22,,,,5957.24,0
4056030,10:15:53,10:15:53,2036,23,,,,6227.16,0
4056030,10:16:24,10:16:24,2037,24,,,,6398.47,0
4056030,10:17:02,10:17:02,2038,25,,,,6674.05,0
4056030,10:17:22,10:17:22,2039,26,,,,6814.74,0
4056030,10:18:16,10:18:16,2040,27,,,,7247.24,0
4056030,10:19:00,10:19:00,2041,28,,,,7558.31,0
4056030,10:19:30,10:19:30,2042,29,,,,7738.49,0
4056030,10:20:00,10:20:00,2043,30,,,,7934.56,
4056030,10:21:20,10:21:20,2044,31,,,,8252.73,0
4056030,10:22:12,10:22:12,2045,32,,,,8484.27,0
4056030,10:23:07,10:23:07,2046,33,,,,8688.61,0
4056030,10:24:04,10:24:04,2047,34,,,,8937.92,0
4056030,10:25:15,10:25:15,844,35,,,,9255.43,0
4056030,10:26:16,10:26:16,845,36,,,,9552.44,0
4056030,10:27:18,10:27:18,846,37,,,,9839.52,0
4056030,10:27:56,10:27:56,847,38,,,,10177.92,0
4056030,10:28:58,10:28:58,848,39,,,,10516.92,0
4056030,10:29:28,10:29:28,5001,40,,,,10669.89,0
4056030,10:30:23,10:30:23,5002,41,,,,10835.75,0
4056030,10:31:13,10:31:13,5003,42,,,,11051.76,0
4056030,10:32:05,10:32:05,5004,43,,,,11278.59,0
4056030,10:33:25,10:33:25,5005,44,,,,11575.63,0
4056030,10:34:20,10:34:20,852,45,,,,11767.51,0
4056030,10:36:00,10:36:00,10732,46,,,,12336.41,
4056030,10:37:51,10:37:51,5006,47,,,,13121.51,0
4056030,10:38:23,10:38:23,5007,48,,,,13301.96,0
4056030,10:39:11,10:39:11,5008,49,,,,13601.71,0
4056030,10:39:32,10:39:32,5009,50,,,,13735.94,0
4056030,10:40:07,10:40:07,5010,51,,,,13979.18,0
4056030,10:40:32,10:40:32,5011,52,,,,14151.66,0
4056030,10:41:00,10:41:00,5012,53,,,,14304.58,
4056030,10:41:28,10:41:28,5013,54,,,,14494.32,0
4056030,10:42:03,10:42:03,5014,55,,,,14798.2,0
4056030,10:42:49,10:42:49,5015,56,,,,15075.36,0
4056030,10:43:33,10:43:33,5016,57,,,,15393.21,0
4056030,10:44:07,10:44:07,5017,58,,,,15577.55,0
4056030,10:44:38,10:44:38,5018,59,,,,15747.07,0
4056030,10:45:24,10:45:24,4931,60,,,,16045.79,0
4056030,10:45:59,10:45:59,340,61,,,,16230.06,0
4056030,10:46:19,10:46:19,7749,62,,,,16422.41,0
4056030,10:48:00,10:48:00,9952,63,,1,,17262.62,
4056040,10:01:00,10:01:00,10737,1,,,1,0,
4056040,10:02:46,10:02:46,10738,2,,,,778.33,0
4056040,10:03:13,10:03:13,10145,3,,,,970.46,0
4056040,10:04:23,10:04:23,5933,4,,,,1493.81,0
4056040,10:04:52,10:04:52,5902,5,,,,1704.69,0
4056040,10:05:11,10:05:11,10453,6,,,,1848.69,0
4056040,10:05:36,10:05:36,10452,7,,,,2064.67,0
4056040,10:06:12,10:06:12,458,8,,,,2382.14,0
4056040,10:06:35,10:06:35,459,9,,,,2549.15,0
4056040,10:06:56,10:06:56,460,10,,,,2727.95,0
4056040,10:07:27,10:07:27,461,11,,,,2951.08,0
4056040,10:08:04,10:08:04,462,12,,,,3177.57,0
4056040,10:08:37,10:08:37,463,13,,,,3428.29,0
4056040,10:10:00,10:10:00,464,14,,,,4162.33,
4056040,10:10:58,10:10:58,465,15,,,,4513.29,0
4056040,10:11:27,10:11:27,466,16,,,,4693.58,0
4056040,10:12:25,10:12:25,2030,17,,,,4988.29,0
4056040,10:13:19,10:13:19,2031,18,,,,5237.46,0
4056040,10:13:44,10:13:44,2032,19,,,,5404.66,0
4056040,10:14:11,10:14:11,2033,20,,,,5570.46,0
4056040,10:14:40,10:14:40,2034,21,,,,5758.19,0
4056040,10:15:13,10:15:13,2035,22,,,,5957.24,0
4056040,10:15:53,10:15:53,2036,23,,,,6227.16,0
4056040,10:16:24,10:16:24,2037,24,,,,6398.47,0
4056040,10:17:02,10:17:02,2038,25,,,,6674.05,0
4056040,10:17:22,10:17:22,2039,26,,,,6814.74,0
4056040,10:18:16,10:18:16,2040,27,,,,7247.24,0
4056040,10:19:00,10:19:00,2041,28,,,,7558.31,0
4056040,10:19:30,10:19:30,2042,29,,,,7738.49,0
4056040,10:20:00,10:20:00,2043,30,,,,7934.56,
4056040,10:21:20,10:21:20,2044,31,,,,8252.73,0
4056040,10:22:12,10:22:12,2045,32,,,,8484.27,0
4056040,10:23:07,10:23:07,2046,33,,,,8688.61,0
4056040,10:24:04,10:24:04,2047,34,,,,8937.92,0
4056040,10:25:15,10:25:15,844,35,,,,9255.43,0
4056040,10:26:16,10:26:16,845,36,,,,9552.44,0
4056040,10:27:18,10:27:18,846,37,,,,9839.52,0
4056040,10:27:56,10:27:56,847,38,,,,10177.92,0
4056040,10:28:58,10:28:58,848,39,,,,10516.92,0
4056040,10:29:28,10:29:28,5001,40,,,,10669.89,0
4056040,10:30:23,10:30:23,5002,41,,,,10835.75,0
4056040,10:31:13,10:31:13,5003,42,,,,11051.76,0
4056040,10:32:05,10:32:05,5004,43,,,,11278.59,0
4056040,10:33:25,10:33:25,5005,44,,,,11575.63,0
4056040,10:34:20,10:34:20,852,45,,,,11767.51,0
4056040,10:36:00,10:36:00,10732,46,,,,12336.41,
4056040,10:37:51,10:37:51,5006,47,,,,13121.51,0
4056040,10:38:23,10:38:23,5007,48,,,,13301.96,0
4056040,10:39:11,10:39:11,5008,49,,,,13601.71,0
4056040,10:39:32,10:39:32,5009,50,,,,13735.94,0
4056040,10:40:07,10:40:07,5010,51,,,,13979.18,0
4056040,10:40:32,10:40:32,5011,52,,,,14151.66,0
4056040,10:41:00,10:41:00,5012,53,,,,14304.58,
4056040,10:41:28,10:41:28,5013,54,,,,14494.32,0
4056040,10:42:03,10:42:03,5014,55,,,,14798.2,0
4056040,10:42:49,10:42:49,5015,56,,,,15075.36,0
4056040,10:43:33,10:43:33,5016,57,,,,15393.21,0
4056040,10:44:07,10:44:07,5017,58,,,,15577.55,0
4056040,10:44:38,10:44:38,5018,59,,,,15747.07,0
4056040,10:45:24,10:45:24,4931,60,,,,16045.79,0
4056040,10:45:59,10:45:59,340,61,,,,16230.06,0
4056040,10:46:19,10:46:19,7749,62,,,,16422.41,0
4056040,10:48:00,10:48:00,9952,63,,1,,17262.62,
4056050,10:01:00,10:01:00,10737,1,,,1,0,
4056050,10:02:46,10:02:46,10738,2,,,,778.33,0
4056050,10:03:13,10:03:13,10145,3,,,,970.46,0
4056050,10:04:23,10:04:23,5933,4,,,,1493.81,0
4056050,10:04:52,10:04:52,5902,5,,,,1704.69,0
4056050,10:05:11,10:05:11,10453,6,,,,1848.69,0
4056050,10:05:36,10:05:36,10452,7,,,,2064.67,0
4056050,10:06:12,10:06:12,458,8,,,,2382.14,0
4056050,10:06:35,10:06:35,459,9,,,,2549.15,0
4056050,10:06:56,10:06:56,460,10,,,,2727.95,0
4056050,10:07:27,10:07:27,461,11,,,,2951.08,0
4056050,10:08:04,10:08:04,462,12,,,,3177.57,0
4056050,10:08:37,10:08:37,463,13,,,,3428.29,0
4056050,10:10:00,10:10:00,464,14,,,,4162.33,
4056050,10:10:58,10:10:58,465,15,,,,4513.29,0
4056050,10:11:27,10:11:27,466,16,,,,4693.58,0
4056050,10:12:25,10:12:25,2030,17,,,,4988.29,0
4056050,10:13:19,10:13:19,2031,18,,,,5237.46,0
4056050,10:13:44,10:13:44,2032,19,,,,5404.66,0
4056050,10:14:11,10:14:11,2033,20,,,,5570.46,0
4056050,10:14:40,10:14:40,2034,21,,,,5758.19,0
4056050,10:15:13,10:15:13,2035,22,,,,5957.24,0
4056050,10:15:53,10:15:53,2036,23,,,,6227.16,0
4056050,10:16:24,10:16:24,2037,24,,,,6398.47,0
4056050,10:17:02,10:17:02,2038,25,,,,6674.05,0
4056050,10:17:22,10:17:22,2039,26,,,,6814.74,0
4056050,10:18:16,10:18:16,2040,27,,,,7247.24,0
4056050,10:19:00,10:19:00,2041,28,,,,7558.31,0
4056050,10:19:30,10:19:30,2042,29,,,,7738.49,0
4056050,10:20:00,10:20:00,2043,30,,,,7934.56,
4056050,10:21:20,10:21:20,2044,31,,,,8252.73,0
4056050,10:22:12,10:22:12,2045,32,,,,8484.27,0
4056050,10:23:07,10:23:07,2046,33,,,,8688.61,0
4056050,10:24:04,10:24:04,2047,34,,,,8937.92,0
4056050,10:25:15,10:25:15,844,35,,,,9255.43,0
4056050,10:26:16,10:26:16,845,36,,,,9552.44,0
4056050,10:27:18,10:27:18,846,37,,,,9839.52,0
4056050,10:27:56,10:27:56,847,38,,,,10177.92,0
4056050,10:28:58,10:28:58,848,39,,,,10516.92,0
4056050,10:29:28,10:29:28,5001,40,,,,10669.89,0
4056050,10:30:23,10:30:23,5002,41,,,,10835.75,0
4056050,10:31:13,10:31:13,5003,42,,,,11051.76,0
4056050,10:32:05,10:32:05,5004,43,,,,11278.59,0
4056050,10:33:25,10:33:25,5005,44,,,,11575.63,0
4056050,10:34:20,10:34:20,852,45,,,,11767.51,0
4056050,10:36:00,10:36:00,10732,46,,,,12336.41,
4056050,10:37:51,10:37:51,5006,47,,,,13121.51,0
4056050,10:38:23,10:38:23,5007,48,,,,13301.96,0
4056050,10:39:11,10:39:11,5008,49,,,,13601.71,0
4056050,10:39:32,10:39:32,5009,50,,,,13735.94,0
4056050,10:40:07,10:40:07,5010,51,,,,13979.18,0
4056050,10:40:32,10:40:32,5011,52,,,,14151.66,0
4056050,10:41:00,10:41:00,5012,53,,,,14304.58,
4056050,10:41:28,10:41:28,5013,54,,,,14494.32,0
4056050,10:42:03,10:42:03,5014,55,,,,14798.2,0
4056050,10:42:49,10:42:49,5015,56,,,,15075.36,0
4056050,10:43:33,10:43:33,5016,57,,,,15393.21,0
4056050,10:44:07,10:44:07,5017,58,,,,15577.55,0
4056050,10:44:38,10:44:38,5018,59,,,,15747.07,0
4056050,10:45:24,10:45:24,4931,60,,,,16045.79,0
4056050,10:45:59,10:45:59,340,61,,,,16230.06,0
4056050,10:46:19,10:46:19,7749,62,,,,16422.41,0
4056050,10:48:00,10:48:00,9952,63,,1,,17262.62,
4056060,10:01:00,10:01:00,10737,1,,,1,0,
4056060,10:02:46,10:02:46,10738,2,,,,778.33,0
4056060,10:03:13,10:03:13,10145,3,,,,970.46,0
4056060,10:04:23,10:04:23,5933,4,,,,1493.81,0
4056060,10:04:52,10:04:52,5902,5,,,,1704.69,0
4056060,10:05:11,10:05:11,10453,6,,,,1848.69,0
4056060,10:05:36,10:05:36,10452,7,,,,2064.67,0
4056060,10:06:12,10:06:12,458,8,,,,2382.14,0
4056060,10:06:35,10:06:35,459,9,,,,2549.15,0
4056060,10:06:56,10:06:56,460,10,,,,2727.95,0
4056060,10:07:27,10:07:27,461,11,,,,2951.08,0
4056060,10:08:04,10:08:04,462,12,,,,3177.57,0
4056060,10:08:37,10:08:37,463,13,,,,3428.29,0
4056060,10:10:00,10:10:00,464,14,,,,4162.33,
4056060,10:10:58,10:10:58,465,15,,,,4513.29,0
4056060,10:11:27,10:11:27,466,16,,,,4693.58,0
4056060,10:12:25,10:12:25,2030,17,,,,4988.29,0
4056060,10:13:19,10:13:19,2031,18,,,,5237.46,0
4056060,10:13:44,10:13:44,2032,19,,,,5404.66,0
4056060,10:14:11,10:14:11,2033,20,,,,5570.46,0
4056060,10:14:40,10:14:40,2034,21,,,,5758.19,0
4056060,10:15:13,10:15:13,2035,22,,,,5957.24,0
4056060,10:15:53,10:15:53,2036,23,,,,6227.16,0
4056060,10:16:24,10:16:24,2037,24,,,,6398.47,0
4056060,10:17:02,10:17:02,2038,25,,,,6674.05,0
4056060,10:17:22,10:17:22,2039,26,,,,6814.74,0
4056060,10:18:16,10:18:16,2040,27,,,,7247.24,0
4056060,10:19:00,10:19:00,2041,28,,,,7558.31,0
4056060,10:19:30,10:19:30,2042,29,,,,7738.49,0
4056060,10:20:00,10:20:00,2043,30,,,,7934.56,
4056060,10:21:20,10:21:20,2044,31,,,,8252.73,0
4056060,10:22:12,10:22:12,2045,32,,,,8484.27,0
4056060,10:23:07,10:23:07,2046,33,,,,8688.61,0
4056060,10:24:04,10:24:04,2047,34,,,,8937.92,0
4056060,10:25:15,10:25:15,844,35,,,,9255.43,0
4056060,10:26:16,10:26:16,845,36,,,,9552.44,0
4056060,10:27:18,10:27:18,846,37,,,,9839.52,0
4056060,10:27:56,10:27:56,847,38,,,,10177.92,0
4056060,10:28:58,10:28:58,848,39,,,,10516.92,0
4056060,10:29:28,10:29:28,5001,40,,,,10669.89,0
4056060,10:30:23,10:30:23,5002,41,,,,10835.75,0
4056060,10:31:13,10:31:13,5003,42,,,,11051.76,0
4056060,10:32:05,10:32:05,5004,43,,,,11278.59,0
4056060,10:33:25,10:33:25,5005,44,,,,11575.63,0
4056060,10:34:20,10:34:20,852,45,,,,11767.51,0
4056060,10:36:00,10:36:00,10732,46,,,,12336.41,
4056060,10:37:51,10:37:51,5006,47,,,,13121.51,0
4056060,10:38:23,10:38:23,5007,48,,,,13301.96,0
4056060,10:39:11,10:39:11,5008,49,,,,13601.71,0
4056060,10:39:32,10:39:32,5009,50,,,,13735.94,0
4056060,10:40:07,10:40:07,5010,51,,,,13979.18,0
4056060,10:40:32,10:40:32,5011,52,,,,14151.66,0
4056060,10:41:00,10:41:00,5012,53,,,,14304.58,
4056060,10:41:28,10:41:28,5013,54,,,,14494.32,0
4056060,10:42:03,10:42:03,5014,55,,,,14798.2,0
4056060,10:42:49,10:42:49,5015,56,,,,15075.36,0
4056060,10:43:33,10:43:33,5016,57,,,,15393.21,0
4056060,10:44:07,10:44:07,5017,58,,,,15577.55,0
4056060,10:44:38,10:44:38,5018,59,,,,15747.07,0
4056060,10:45:24,10:45:24,4931,60,,,,16045.79,0
4056060,10:45:59,10:45:59,340,61,,,,16230.06,0
4056060,10:46:19,10:46:19,7749,62,,,,16422.41,0
4056060,10:48:00,10:48:00,9952,63,,1,,17262.62,
4213070,13:04:00,13:04:00,10737,1,,,1,0,
4213070,13:06:22,13:06:22,10738,2,,,,778.33,0
4213070,13:06:57,13:06:57,10145,3,,,,970.46,0
4213070,13:08:31,13:08:31,5933,4,,,,1493.81,0
4213070,13:09:10,13:09:10,5902,5,,,,1704.69,0
4213070,13:09:34,13:09:34,10453,6,,,,1848.69,0
4213070,13:10:08,13:10:08,10452,7,,,,2064.67,0
4213070,13:10:57,13:10:57,458,8,,,,2382.14,0
4213070,13:11:26,13:11:26,459,9,,,,2549.15,0
4213070,13:11:55,13:11:55,460,10,,,,2727.95,0
4213070,13:12:36,13:12:36,461,11,,,,2951.08,0
4213070,13:13:26,13:13:26,462,12,,,,3177.57,0
4213070,13:14:09,13:14:09,463,13,,,,3428.29,0
4213070,13:16:00,13:16:00,464,14,,,,4162.33,
4213070,13:17:03,13:17:03,465,15,,,,4513.29,0
4213070,13:17:35,13:17:35,466,16,,,,4693.58,0
4213070,13:18:39,13:18:39,2030,17,,,,4988.29,0
4213070,13:19:39,13:19:39,2031,18,,,,5237.46,0
4213070,13:20:07,13:20:07,2032,19,,,,5404.66,0
4213070,13:20:37,13:20:37,2033,20,,,,5570.46,0
4213070,13:21:09,13:21:09,2034,21,,,,5758.19,0
4213070,13:21:44,13:21:44,2035,22,,,,5957.24,0
4213070,13:22:28,13:22:28,2036,23,,,,6227.16,0
4213070,13:23:02,13:23:02,2037,24,,,,6398.47,0
4213070,13:23:44,13:23:44,2038,25,,,,6674.05,0
4213070,13:24:06,13:24:06,2039,26,,,,6814.74,0
4213070,13:25:06,13:25:06,2040,27,,,,7247.24,0
4213070,13:25:54,13:25:54,2041,28,,,,7558.31,0
4213070,13:26:28,13:26:28,2042,29,,,,7738.49,0
4213070,13:27:00,13:27:00,2043,30,,,,7934.56,
4213070,13:28:10,13:28:10,2044,31,,,,8252.73,0
4213070,13:28:56,13:28:56,2045,32,,,,8484.27,0
4213070,13:29:43,13:29:43,2046,33,,,,8688.61,0
4213070,13:30:33,13:30:33,2047,34,,,,8937.92,0
4213070,13:31:35,13:31:35,844,35,,,,9255.43,0
4213070,13:32:29,13:32:29,845,36,,,,9552.44,0
4213070,13:33:23,13:33:23,846,37,,,,9839.52,0
4213070,13:33:56,13:33:56,847,38,,,,10177.92,0
4213070,13:34:50,13:34:50,848,39,,,,10516.92,0
4213070,13:35:17,13:35:17,5001,40,,,,10669.89,0
4213070,13:36:05,13:36:05,5002,41,,,,10835.75,0
4213070,13:36:49,13:36:49,5003,42,,,,11051.76,0
4213070,13:37:34,13:37:34,5004,43,,,,11278.59,0
4213070,13:38:45,13:38:45,5005,44,,,,11575.63,0
4213070,13:39:32,13:39:32,852,45,,,,11767.51,0
4213070,13:41:00,13:41:00,10732,46,,,,12336.41,
4213070,13:42:51,13:42:51,5006,47,,,,13121.51,0
4213070,13:43:23,13:43:23,5007,48,,,,13301.96,0
4213070,13:44:11,13:44:11,5008,49,,,,13601.71,0
4213070,13:44:32,13:44:32,5009,50,,,,13735.94,0
4213070,13:45:07,13:45:07,5010,51,,,,13979.18,0
4213070,13:45:32,13:45:32,5011,52,,,,14151.66,0
4213070,13:46:00,13:46:00,5012,53,,,,14304.58,
4213070,13:46:41,13:46:41,5013,54,,,,14494.32,0
4213070,13:47:30,13:47:30,5014,55,,,,14798.2,0
4213070,13:48:37,13:48:37,5015,56,,,,15075.36,0
4213070,13:49:38,13:49:38,5016,57,,,,15393.21,0
4213070,13:50:27,13:50:27,5017,58,,,,15577.55,0
4213070,13:51:11,13:51:11,5018,59,,,,15747.07,0
4213070,13:52:18,13:52:18,4931,60,,,,16045.79,0
4213070,13:53:07,13:53:07,340,61,,,,16230.06,0
4213070,13:53:35,13:53:35,7749,62,,,,16422.41,0
4213070,13:56:00,13:56:00,9952,63,,1,,17262.62,
4213090,13:04:00,13:04:00,10737,1,,,1,0,
4213090,13:06:22,13:06:22,10738,2,,,,778.33,0
4213090,13:06:57,13:06:57,10145,3,,,,970.46,0
4213090,13:08:31,13:08:31,5933,4,,,,1493.81,0
4213090,13:09:10,13:09:10,5902,5,,,,1704.69,0
4213090,13:09:34,13:09:34,10453,6,,,,1848.69,0
4213090,13:10:08,13:10:08,10452,7,,,,2064.67,0
4213090,13:10:57,13:10:57,458,8,,,,2382.14,0
4213090,13:11:26,13:11:26,459,9,,,,2549.15,0
4213090,13:11:55,13:11:55,460,10,,,,2727.95,0
4213090,13:12:36,13:12:36,461,11,,,,2951.08,0
4213090,13:13:26,13:13:26,462,12,,,,3177.57,0
4213090,13:14:09,13:14:09,463,13,,,,3428.29,0
4213090,13:16:00,13:16:00,464,14,,,,4162.33,
4213090,13:17:03,13:17:03,465,15,,,,4513.29,0
4213090,13:17:35,13:17:35,466,16,,,,4693.58,0
4213090,13:18:39,13:18:39,2030,17,,,,4988.29,0
4213090,13:19:39,13:19:39,2031,18,,,,5237.46,0
4213090,13:20:07,13:20:07,2032,19,,,,5404.66,0
4213090,13:20:37,13:20:37,2033,20,,,,5570.46,0
4213090,13:21:09,13:21:09,2034,21,,,,5758.19,0
4213090,13:21:44,13:21:44,2035,22,,,,5957.24,0
4213090,13:22:28,13:22:28,2036,23,,,,6227.16,0
4213090,13:23:02,13:23:02,2037,24,,,,6398.47,0
4213090,13:23:44,13:23:44,2038,25,,,,6674.05,0
4213090,13:24:06,13:24:06,2039,26,,,,6814.74,0
4213090,13:25:06,13:25:06,2040,27,,,,7247.24,0
4213090,13:25:54,13:25:54,2041,28,,,,7558.31,0
4213090,13:26:28,13:26:28,2042,29,,,,7738.49,0
4213090,13:27:00,13:27:00,2043,30,,,,7934.56,
4213090,13:28:10,13:28:10,2044,31,,,,8252.73,0
4213090,13:28:56,13:28:56,2045,32,,,,8484.27,0
4213090,13:29:43,13:29:43,2046,33,,,,8688.61,0
4213090,13:30:33,13:30:33,2047,34,,,,8937.92,0
4213090,13:31:35,13:31:35,844,35,,,,9255.43,0
4213090,13:32:29,13:32:29,845,36,,,,9552.44,0
4213090,13:33:23,13:33:23,846,37,,,,9839.52,0
4213090,13:33:56,13:33:56,847,38,,,,10177.92,0
4213090,13:34:50,13:34:50,848,39,,,,10516.92,0
4213090,13:35:17,13:35:17,5001,40,,,,10669.89,0
4213090,13:36:05,13:36:05,5002,41,,,,10835.75,0
4213090,13:36:49,13:36:49,5003,42,,,,11051.76,0
4213090,13:37:34,13:37:34,5004,43,,,,11278.59,0
4213090,13:38:45,13:38:45,5005,44,,,,11575.63,0
4213090,13:39:32,13:39:32,852,45,,,,11767.51,0
4213090,13:41:00,13:41:00,10732,46,,,,12336.41,
4213090,13:42:51,13:42:51,5006,47,,,,13121.51,0
4213090,13:43:23,13:43:23,5007,48,,,,13301.96,0
4213090,13:44:11,13:44:11,5008,49,,,,13601.71,0
4213090,13:44:32,13:44:32,5009,50,,,,13735.94,0
4213090,13:45:07,13:45:07,5010,51,,,,13979.18,0
4213090,13:45:32,13:45:32,5011,52,,,,14151.66,0
4213090,13:46:00,13:46:00,5012,53,,,,14304.58,
4213090,13:46:41,13:46:41,5013,54,,,,14494.32,0
4213090,13:47:30,13:47:30,5014,55,,,,14798.2,0
4213090,13:48:37,13:48:37,5015,56,,,,15075.36,0
4213090,13:49:38,13:49:38,5016,57,,,,15393.21,0
4213090,13:50:27,13:50:27,5017,58,,,,15577.55,0
4213090,13:51:11,13:51:11,5018,59,,,,15747.07,0
4213090,13:52:18,13:52:18,4931,60,,,,16045.79,0
4213090,13:53:07,13:53:07,340,61,,,,16230.06,0
4213090,13:53:35,13:53:35,7749,62,,,,16422.41,0
4213090,13:56:00,13:56:00,9952,63,,1,,17262.62,
491010,06:50:00,06:50:00,464,1,,,1,0,
491010,06:50:58,06:50:58,465,2,,,,350.96,0
491010,06:51:27,06:51:27,466,3,,,,531.25,0
491010,06:52:25,06:52:25,2030,4,,,,825.96,0
491010,06:53:19,06:53:19,2031,5,,,,1075.13,0
491010,06:53:44,06:53:44,2032,6,,,,1242.33,0
491010,06:54:11,06:54:11,2033,7,,,,1408.13,0
491010,06:54:40,06:54:40,2034,8,,,,1595.86,0
491010,06:55:13,06:55:13,2035,9,,,,1794.91,0
491010,06:55:53,06:55:53,2036,10,,,,2064.83,0
491010,06:56:24,06:56:24,2037,11,,,,2236.14,0
491010,06:57:02,06:57:02,2038,12,,,,2511.72,0
491010,06:57:22,06:57:22,2039,13,,,,2652.41,0
491010,06:58:16,06:58:16,2040,14,,,,3084.91,0
491010,06:59:00,06:59:00,2041,15,,,,3395.98,0
491010,06:59:30,06:59:30,2042,16,,,,3576.16,0
491010,07:00:00,07:00:00,2043,17,,,,3772.23,
491010,07:01:05,07:01:05,2044,18,,,,4090.4,0
491010,07:01:48,07:01:48,2045,19,,,,4321.94,0
491010,07:02:32,07:02:32,2046,20,,,,4526.28,0
491010,07:03:19,07:03:19,2047,21,,,,4777.88,0
491010,07:04:15,07:04:15,844,22,,,,5108.7,0
491010,07:05:05,07:05:05,845,23,,,,5405.71,0
491010,07:05:56,07:05:56,846,24,,,,5692.79,0
491010,07:06:27,07:06:27,847,25,,,,6031.19,0
491010,07:07:17,07:07:17,848,26,,,,6370.19,0
491010,07:07:42,07:07:42,5001,27,,,,6523.16,0
491010,07:08:27,07:08:27,5002,28,,,,6689.02,0
491010,07:09:07,07:09:07,5003,29,,,,6905.03,0
491010,07:09:50,07:09:50,5004,30,,,,7131.86,0
491010,07:10:56,07:10:56,5005,31,,,,7428.9,0
491010,07:11:38,07:11:38,852,32,,,,7620.24,0
491010,07:13:00,07:13:00,10732,33,,,,8189.14,
491010,07:14:54,07:14:54,5006,34,,,,8974.24,0
491010,07:15:18,07:15:18,5007,35,,,,9134.09,0
491010,07:16:08,07:16:08,5008,36,,,,9433.84,0
491010,07:16:30,07:16:30,5009,37,,,,9568.07,0
491010,07:17:06,07:17:06,5010,38,,,,9811.31,0
491010,07:17:31,07:17:31,5011,39,,,,9983.79,0
491010,07:18:00,07:18:00,5012,40,,,,10136.71,
491010,07:18:32,07:18:32,5013,41,,,,10326.45,0
491010,07:19:11,07:19:11,5014,42,,,,10630.33,0
491010,07:20:04,07:20:04,5015,43,,,,10907.49,0
491010,07:20:52,07:20:52,5016,44,,,,11225.34,0
491010,07:21:31,07:21:31,5017,45,,,,11409.68,0
491010,07:22:06,07:22:06,5018,46,,,,11579.2,0
491010,07:22:58,07:22:58,4931,47,,,,11877.92,0
491010,07:23:39,07:23:39,340,48,,,,12061.93,0
491010,07:24:04,07:24:04,7749,49,,,,12256.24,0
491010,07:26:00,07:26:00,9952,50,,1,,13088.64,
491080,06:50:00,06:50:00,464,1,,,1,0,
491080,06:50:58,06:50:58,465,2,,,,350.96,0
491080,06:51:27,06:51:27,466,3,,,,531.25,0
491080,06:52:25,06:52:25,2030,4,,,,825.96,0
491080,06:53:19,06:53:19,2031,5,,,,1075.13,0
491080,06:53:44,06:53:44,2032,6,,,,1242.33,0
491080,06:54:11,06:54:11,2033,7,,,,1408.13,0
491080,06:54:40,06:54:40,2034,8,,,,1595.86,0
491080,06:55:13,06:55:13,2035,9,,,,1794.91,0
491080,06:55:53,06:55:53,2036,10,,,,2064.83,0
491080,06:56:24,06:56:24,2037,11,,,,2236.14,0
491080,06:57:02,06:57:02,2038,12,,,,2511.72,0
491080,06:57:22,06:57:22,2039,13,,,,2652.41,0
491080,06:58:16,06:58:16,2040,14,,,,3084.91,0
491080,06:59:00,06:59:00,2041,15,,,,3395.98,0
491080,06:59:30,06:59:30,2042,16,,,,3576.16,0
491080,07:00:00,07:00:00,2043,17,,,,3772.23,
491080,07:01:05,07:01:05,2044,18,,,,4090.4,0
491080,07:01:48,07:01:48,2045,19,,,,4321.94,0
491080,07:02:32,07:02:32,2046,20,,,,4526.28,0
491080,07:03:19,07:03:19,2047,21,,,,4777.88,0
491080,07:04:15,07:04:15,844,22,,,,5108.7,0
491080,07:05:05,07:05:05,845,23,,,,5405.71,0
491080,07:05:56,07:05:56,846,24,,,,5692.79,0
491080,07:06:27,07:06:27,847,25,,,,6031.19,0
491080,07:07:17,07:07:17,848,26,,,,6370.19,0
491080,07:07:42,07:07:42,5001,27,,,,6523.16,0
491080,07:08:27,07:08:27,5002,28,,,,6689.02,0
491080,07:09:07,07:09:07,5003,29,,,,6905.03,0
491080,07:09:50,07:09:50,5004,30,,,,7131.86,0
491080,07:10:56,07:10:56,5005,31,,,,7428.9,0
491080,07:11:38,07:11:38,852,32,,,,7620.24,0
491080,07:13:00,07:13:00,10732,33,,,,8189.14,
491080,07:14:54,07:14:54,5006,34,,,,8974.24,0
491080,07:15:18,07:15:18,5007,35,,,,9134.09,0
491080,07:16:08,07:16:08,5008,36,,,,9433.84,0
491080,07:16:30,07:16:30,5009,37,,,,9568.07,0
491080,07:17:06,07:17:06,5010,38,,,,9811.31,0
491080,07:17:31,07:17:31,5011,39,,,,9983.79,0
491080,07:18:00,07:18:00,5012,40,,,,10136.71,
491080,07:18:32,07:18:32,5013,41,,,,10326.45,0
491080,07:19:11,07:19:11,5014,42,,,,10630.33,0
491080,07:20:04,07:20:04,5015,43,,,,10907.49,0
491080,07:20:52,07:20:52,5016,44,,,,11225.34,0
491080,07:21:31,07:21:31,5017,45,,,,11409.68,0
491080,07:22:06,07:22:06,5018,46,,,,11579.2,0
491080,07:22:58,07:22:58,4931,47,,,,11877.92,0
491080,07:23:39,07:23:39,340,48,,,,12061.93,0
491080,07:24:04,07:24:04,7749,49,,,,12256.24,0
491080,07:26:00,07:26:00,9952,50,,1,,13088.64,
491100,06:50:00,06:50:00,464,1,,,1,0,
491100,06:50:58,06:50:58,465,2,,,,350.96,0
491100,06:51:27,06:51:27,466,3,,,,531.25,0
491100,06:52:25,06:52:25,2030,4,,,,825.96,0
491100,06:53:19,06:53:19,2031,5,,,,1075.13,0
491100,06:53:44,06:53:44,2032,6,,,,1242.33,0
491100,06:54:11,06:54:11,2033,7,,,,1408.13,0
491100,06:54:40,06:54:40,2034,8,,,,1595.86,0
491100,06:55:13,06:55:13,2035,9,,,,1794.91,0
491100,06:55:53,06:55:53,2036,10,,,,2064.83,0
491100,06:56:24,06:56:24,2037,11,,,,2236.14,0
491100,06:57:02,06:57:02,2038,12,,,,2511.72,0
491100,06:57:22,06:57:22,2039,13,,,,2652.41,0
491100,06:58:16,06:58:16,2040,14,,,,3084.91,0
491100,06:59:00,06:59:00,2041,15,,,,3395.98,0
491100,06:59:30,06:59:30,2042,16,,,,3576.16,0
491100,07:00:00,07:00:00,2043,17,,,,3772.23,
491100,07:01:05,07:01:05,2044,18,,,,4090.4,0
491100,07:01:48,07:01:48,2045,19,,,,4321.94,0
491100,07:02:32,07:02:32,2046,20,,,,4526.28,0
491100,07:03:19,07:03:19,2047,21,,,,4777.88,0
491100,07:04:15,07:04:15,844,22,,,,5108.7,0
491100,07:05:05,07:05:05,845,23,,,,5405.71,0
491100,07:05:56,07:05:56,846,24,,,,5692.79,0
491100,07:06:27,07:06:27,847,25,,,,6031.19,0
491100,07:07:17,07:07:17,848,26,,,,6370.19,0
491100,07:07:42,07:07:42,5001,27,,,,6523.16,0
491100,07:08:27,07:08:27,5002,28,,,,6689.02,0
491100,07:09:07,07:09:07,5003,29,,,,6905.03,0
491100,07:09:50,07:09:50,5004,30,,,,7131.86,0
491100,07:10:56,07:10:56,5005,31,,,,7428.9,0
491100,07:11:38,07:11:38,852,32,,,,7620.24,0
491100,07:13:00,07:13:00,10732,33,,,,8189.14,
491100,07:14:54,07:14:54,5006,34,,,,8974.24,0
491100,07:15:18,07:15:18,5007,35,,,,9134.09,0
491100,07:16:08,07:16:08,5008,36,,,,9433.84,0
491100,07:16:30,07:16:30,5009,37,,,,9568.07,0
491100,07:17:06,07:17:06,5010,38,,,,9811.31,0
491100,07:17:31,07:17:31,5011,39,,,,9983.79,0
491100,07:18:00,07:18:00,5012,40,,,,10136.71,
491100,07:18:32,07:18:32,5013,41,,,,10326.45,0
491100,07:19:11,07:19:11,5014,42,,,,10630.33,0
491100,07:20:04,07:20:04,5015,43,,,,10907.49,0
491100,07:20:52,07:20:52,5016,44,,,,11225.34,0
491100,07:21:31,07:21:31,5017,45,,,,11409.68,0
491100,07:22:06,07:22:06,5018,46,,,,11579.2,0
491100,07:22:58,07:22:58,4931,47,,,,11877.92,0
491100,07:23:39,07:23:39,340,48,,,,12061.93,0
491100,07:24:04,07:24:04,7749,49,,,,12256.24,0
491100,07:26:00,07:26:00,9952,50,,1,,13088.64,
491110,06:50:00,06:50:00,464,1,,,1,0,
491110,06:50:58,06:50:58,465,2,,,,350.96,0
491110,06:51:27,06:51:27,466,3,,,,531.25,0
491110,06:52:25,06:52:25,2030,4,,,,825.96,0
491110,06:53:19,06:53:19,2031,5,,,,1075.13,0
491110,06:53:44,06:53:44,2032,6,,,,1242.33,0
491110,06:54:11,06:54:11,2033,7,,,,1408.13,0
491110,06:54:40,06:54:40,2034,8,,,,1595.86,0
491110,06:55:13,06:55:13,2035,9,,,,1794.91,0
491110,06:55:53,06:55:53,2036,10,,,,2064.83,0
491110,06:56:24,06:56:24,2037,11,,,,2236.14,0
491110,06:57:02,06:57:02,2038,12,,,,2511.72,0
491110,06:57:22,06:57:22,2039,13,,,,2652.41,0
491110,06:58:16,06:58:16,2040,14,,,,3084.91,0
491110,06:59:00,06:59:00,2041,15,,,,3395.98,0
491110,06:59:30,06:59:30,2042,16,,,,3576.16,0
491110,07:00:00,07:00:00,2043,17,,,,3772.23,
491110,07:01:05,07:01:05,2044,18,,,,4090.4,0
491110,07:01:48,07:01:48,2045,19,,,,4321.94,0
491110,07:02:32,07:02:32,2046,20,,,,4526.28,0
491110,07:03:19,07:03:19,2047,21,,,,4777.88,0
491110,07:04:15,07:04:15,844,22,,,,5108.7,0
491110,07:05:05,07:05:05,845,23,,,,5405.71,0
491110,07:05:56,07:05:56,846,24,,,,5692.79,0
491110,07:06:27,07:06:27,847,25,,,,6031.19,0
491110,07:07:17,07:07:17,848,26,,,,6370.19,0
491110,07:07:42,07:07:42,5001,27,,,,6523.16,0
491110,07:08:27,07:08:27,5002,28,,,,6689.02,0
491110,07:09:07,07:09:07,5003,29,,,,6905.03,0
491110,07:09:50,07:09:50,5004,30,,,,7131.86,0
491110,07:10:56,07:10:56,5005,31,,,,7428.9,0
491110,07:11:38,07:11:38,852,32,,,,7620.24,0
491110,07:13:00,07:13:00,10732,33,,,,8189.14,
491110,07:14:54,07:14:54,5006,34,,,,8974.24,0
491110,07:15:18,07:15:18,5007,35,,,,9134.09,0
491110,07:16:08,07:16:08,5008,36,,,,9433.84,0
491110,07:16:30,07:16:30,5009,37,,,,9568.07,0
491110,07:17:06,07:17:06,5010,38,,,,9811.31,0
491110,07:17:31,07:17:31,5011,39,,,,9983.79,0
491110,07:18:00,07:18:00,5012,40,,,,10136.71,
491110,07:18:32,07:18:32,5013,41,,,,10326.45,0
491110,07:19:11,07:19:11,5014,42,,,,10630.33,0
491110,07:20:04,07:20:04,5015,43,,,,10907.49,0
491110,07:20:52,07:20:52,5016,44,,,,11225.34,0
491110,07:21:31,07:21:31,5017,45,,,,11409.68,0
491110,07:22:06,07:22:06,5018,46,,,,11579.2,0
491110,07:22:58,07:22:58,4931,47,,,,11877.92,0
491110,07:23:39,07:23:39,340,48,,,,12061.93,0
491110,07:24:04,07:24:04,7749,49,,,,12256.24,0
491110,07:26:00,07:26:00,9952,50,,1,,13088.64,
4968020,16:31:00,16:31:00,10737,1,,,1,0,
4968020,16:33:22,16:33:22,10738,2,,,,778.33,0
4968020,16:33:57,16:33:57,10145,3,,,,970.46,0
4968020,16:35:31,16:35:31,5933,4,,,,1493.81,0
4968020,16:36:10,16:36:10,5902,5,,,,1704.69,0
4968020,16:36:34,16:36:34,10453,6,,,,1848.69,0
4968020,16:37:08,16:37:08,10452,7,,,,2064.67,0
4968020,16:37:57,16:37:57,458,8,,,,2382.14,0
4968020,16:38:26,16:38:26,459,9,,,,2549.15,0
4968020,16:38:55,16:38:55,460,10,,,,2727.95,0
4968020,16:39:36,16:39:36,461,11,,,,2951.08,0
4968020,16:40:26,16:40:26,462,12,,,,3177.57,0
4968020,16:41:09,16:41:09,463,13,,,,3428.29,0
4968020,16:43:00,16:43:00,464,14,,,,4162.33,
4968020,16:44:27,16:44:27,465,15,,,,4513.29,0
4968020,16:45:10,16:45:10,466,16,,,,4693.58,0
4968020,16:46:37,16:46:37,2030,17,,,,4988.29,0
4968020,16:47:59,16:47:59,2031,18,,,,5237.46,0
4968020,16:48:37,16:48:37,2032,19,,,,5404.66,0
4968020,16:49:17,16:49:17,2033,20,,,,5570.46,0
4968020,16:50:01,16:50:01,2034,21,,,,5758.19,0
4968020,16:50:50,16:50:50,2035,22,,,,5957.24,0
4968020,16:51:50,16:51:50,2036,23,,,,6227.16,0
4968020,16:52:36,16:52:36,2037,24,,,,6398.47,0
4968020,16:53:33,16:53:33,2038,25,,,,6674.05,0
4968020,16:54:03,16:54:03,2039,26,,,,6814.74,0
4968020,16:55:25,16:55:25,2040,27,,,,7247.24,0
4968020,16:56:30,16:56:30,2041,28,,,,7558.31,0
4968020,16:57:16,16:57:16,2042,29,,,,7738.49,0
4968020,16:58:00,16:58:00,2043,30,,,,7934.56,
4968020,16:59:25,16:59:25,2044,31,,,,8252.73,0
4968020,17:00:21,17:00:21,2045,32,,,,8484.27,0
4968020,17:01:18,17:01:18,2046,33,,,,8688.61,0
4968020,17:02:19,17:02:19,2047,34,,,,8937.92,0
4968020,17:03:34,17:03:34,844,35,,,,9255.43,0
4968020,17:04:40,17:04:40,845,36,,,,9552.44,0
4968020,17:05:45,17:05:45,846,37,,,,9839.52,0
4968020,17:06:26,17:06:26,847,38,,,,10177.92,0
4968020,17:07:31,17:07:31,848,39,,,,10516.92,0
4968020,17:08:04,17:08:04,5001,40,,,,10669.89,0
4968020,17:09:02,17:09:02,5002,41,,,,10835.75,0
4968020,17:09:55,17:09:55,5003,42,,,,11051.76,0
4968020,17:10:50,17:10:50,5004,43,,,,11278.59,0
4968020,17:12:16,17:12:16,5005,44,,,,11575.63,0
4968020,17:13:14,17:13:14,852,45,,,,11767.51,0
4968020,17:15:00,17:15:00,10732,46,,,,12336.41,
4968020,17:17:13,17:17:13,5006,47,,,,13121.51,0
4968020,17:17:51,17:17:51,5007,48,,,,13301.96,0
4968020,17:18:50,17:18:50,5008,49,,,,13601.71,0
4968020,17:19:15,17:19:15,5009,50,,,,13735.94,0
4968020,17:19:57,17:19:57,5010,51,,,,13979.18,0
4968020,17:20:26,17:20:26,5011,52,,,,14151.66,0
4968020,17:21:00,17:21:00,5012,53,,,,14304.58,
4968020,17:21:28,17:21:28,5013,54,,,,14494.32,0
4968020,17:22:03,17:22:03,5014,55,,,,14798.2,0
4968020,17:22:49,17:22:49,5015,56,,,,15075.36,0
4968020,17:23:33,17:23:33,5016,57,,,,15393.21,0
4968020,17:24:07,17:24:07,5017,58,,,,15577.55,0
4968020,17:24:38,17:24:38,5018,59,,,,15747.07,0
4968020,17:25:24,17:25:24,4931,60,,,,16045.79,0
4968020,17:25:59,17:25:59,340,61,,,,16230.06,0
4968020,17:26:19,17:26:19,7749,62,,,,16422.41,0
4968020,17:28:00,17:28:00,9952,63,,1,,17262.62,
4968030,16:31:00,16:31:00,10737,1,,,1,0,
4968030,16:33:22,16:33:22,10738,2,,,,778.33,0
4968030,16:33:57,16:33:57,10145,3,,,,970.46,0
4968030,16:35:31,16:35:31,5933,4,,,,1493.81,0
4968030,16:36:10,16:36:10,5902,5,,,,1704.69,0
4968030,16:36:34,16:36:34,10453,6,,,,1848.69,0
4968030,16:37:08,16:37:08,10452,7,,,,2064.67,0
4968030,16:37:57,16:37:57,458,8,,,,2382.14,0
4968030,16:38:26,16:38:26,459,9,,,,2549.15,0
4968030,16:38:55,16:38:55,460,10,,,,2727.95,0
4968030,16:39:36,16:39:36,461,11,,,,2951.08,0
4968030,16:40:26,16:40:26,462,12,,,,3177.57,0
4968030,16:41:09,16:41:09,463,13,,,,3428.29,0
4968030,16:43:00,16:43:00,464,14,,,,4162.33,
4968030,16:44:27,16:44:27,465,15,,,,4513.29,0
4968030,16:45:10,16:45:10,466,16,,,,4693.58,0
4968030,16:46:37,16:46:37,2030,17,,,,4988.29,0
4968030,16:47:59,16:47:59,2031,18,,,,5237.46,0
4968030,16:48:37,16:48:37,2032,19,,,,5404.66,0
4968030,16:49:17,16:49:17,2033,20,,,,5570.46,0
4968030,16:50:01,16:50:01,2034,21,,,,5758.19,0
4968030,16:50:50,16:50:50,2035,22,,,,5957.24,0
4968030,16:51:50,16:51:50,2036,23,,,,6227.16,0
4968030,16:52:36,16:52:36,2037,24,,,,6398.47,0
4968030,16:53:33,16:53:33,2038,25,,,,6674.05,0
4968030,16:54:03,16:54:03,2039,26,,,,6814.74,0
4968030,16:55:25,16:55:25,2040,27,,,,7247.24,0
4968030,16:56:30,16:56:30,2041,28,,,,7558.31,0
4968030,16:57:16,16:57:16,2042,29,,,,7738.49,0
4968030,16:58:00,16:58:00,2043,30,,,,7934.56,
4968030,16:59:25,16:59:25,2044,31,,,,8252.73,0
4968030,17:00:21,17:00:21,2045,32,,,,8484.27,0
4968030,17:01:18,17:01:18,2046,33,,,,8688.61,0
4968030,17:02:19,17:02:19,2047,34,,,,8937.92,0
4968030,17:03:34,17:03:34,844,35,,,,9255.43,0
4968030,17:04:40,17:04:40,845,36,,,,9552.44,0
4968030,17:05:45,17:05:45,846,37,,,,9839.52,0
4968030,17:06:26,17:06:26,847,38,,,,10177.92,0
4968030,17:07:31,17:07:31,848,39,,,,10516.92,0
4968030,17:08:04,17:08:04,5001,40,,,,10669.89,0
4968030,17:09:02,17:09:02,5002,41,,,,10835.75,0
4968030,17:09:55,17:09:55,5003,42,,,,11051.76,0
4968030,17:10:50,17:10:50,5004,43,,,,11278.59,0
4968030,17:12:16,17:12:16,5005,44,,,,11575.63,0
4968030,17:13:14,17:13:14,852,45,,,,11767.51,0
4968030,17:15:00,17:15:00,10732,46,,,,12336.41,
4968030,17:17:13,17:17:13,5006,47,,,,13121.51,0
4968030,17:17:51,17:17:51,5007,48,,,,13301.96,0
4968030,17:18:50,17:18:50,5008,49,,,,13601.71,0
4968030,17:19:15,17:19:15,5009,50,,,,13735.94,0
4968030,17:19:57,17:19:57,5010,51,,,,13979.18,0
4968030,17:20:26,17:20:26,5011,52,,,,14151.66,0
4968030,17:21:00,17:21:00,5012,53,,,,14304.58,
4968030,17:21:28,17:21:28,5013,54,,,,14494.32,0
4968030,17:22:03,17:22:03,5014,55,,,,14798.2,0
4968030,17:22:49,17:22:49,5015,56,,,,15075.36,0
4968030,17:23:33,17:23:33,5016,57,,,,15393.21,0
4968030,17:24:07,17:24:07,5017,58,,,,15577.55,0
4968030,17:24:38,17:24:38,5018,59,,,,15747.07,0
4968030,17:25:24,17:25:24,4931,60,,,,16045.79,0
4968030,17:25:59,17:25:59,340,61,,,,16230.06,0
4968030,17:26:19,17:26:19,7749,62,,,,16422.41,0
4968030,17:28:00,17:28:00,9952,63,,1,,17262.62,
4968040,16:31:00,16:31:00,10737,1,,,1,0,
4968040,16:33:22,16:33:22,10738,2,,,,778.33,0
4968040,16:33:57,16:33:57,10145,3,,,,970.46,0
4968040,16:35:31,16:35:31,5933,4,,,,1493.81,0
4968040,16:36:10,16:36:10,5902,5,,,,1704.69,0
4968040,16:36:34,16:36:34,10453,6,,,,1848.69,0
4968040,16:37:08,16:37:08,10452,7,,,,2064.67,0
4968040,16:37:57,16:37:57,458,8,,,,2382.14,0
4968040,16:38:26,16:38:26,459,9,,,,2549.15,0
4968040,16:38:55,16:38:55,460,10,,,,2727.95,0
4968040,16:39:36,16:39:36,461,11,,,,2951.08,0
4968040,16:40:26,16:40:26,462,12,,,,3177.57,0
4968040,16:41:09,16:41:09,463,13,,,,3428.29,0
4968040,16:43:00,16:43:00,464,14,,,,4162.33,
4968040,16:44:27,16:44:27,465,15,,,,4513.29,0
4968040,16:45:10,16:45:10,466,16,,,,4693.58,0
4968040,16:46:37,16:46:37,2030,17,,,,4988.29,0
4968040,16:47:59,16:47:59,2031,18,,,,5237.46,0
4968040,16:48:37,16:48:37,2032,19,,,,5404.66,0
4968040,16:49:17,16:49:17,2033,20,,,,5570.46,0
4968040,16:50:01,16:50:01,2034,21,,,,5758.19,0
4968040,16:50:50,16:50:50,2035,22,,,,5957.24,0
4968040,16:51:50,16:51:50,2036,23,,,,6227.16,0
4968040,16:52:36,16:52:36,2037,24,,,,6398.47,0
4968040,16:53:33,16:53:33,2038,25,,,,6674.05,0
4968040,16:54:03,16:54:03,2039,26,,,,6814.74,0
4968040,16:55:25,16:55:25,2040,27,,,,7247.24,0
4968040,16:56:30,16:56:30,2041,28,,,,7558.31,0
4968040,16:57:16,16:57:16,2042,29,,,,7738.49,0
4968040,16:58:00,16:58:00,2043,30,,,,7934.56,
4968040,16:59:25,16:59:25,2044,31,,,,8252.73,0
4968040,17:00:21,17:00:21,2045,32,,,,8484.27,0
4968040,17:01:18,17:01:18,2046,33,,,,8688.61,0
4968040,17:02:19,17:02:19,2047,34,,,,8937.92,0
4968040,17:03:34,17:03:34,844,35,,,,9255.43,0
4968040,17:04:40,17:04:40,845,36,,,,9552.44,0
4968040,17:05:45,17:05:45,846,37,,,,9839.52,0
4968040,17:06:26,17:06:26,847,38,,,,10177.92,0
4968040,17:07:31,17:07:31,848,39,,,,10516.92,0
4968040,17:08:04,17:08:04,5001,40,,,,10669.89,0
4968040,17:09:02,17:09:02,5002,41,,,,10835.75,0
4968040,17:09:55,17:09:55,5003,42,,,,11051.76,0
4968040,17:10:50,17:10:50,5004,43,,,,11278.59,0
4968040,17:12:16,17:12:16,5005,44,,,,11575.63,0
4968040,17:13:14,17:13:14,852,45,,,,11767.51,0
4968040,17:15:00,17:15:00,10732,46,,,,12336.41,
4968040,17:17:13,17:17:13,5006,47,,,,13121.51,0
4968040,17:17:51,17:17:51,5007,48,,,,13301.96,0
4968040,17:18:50,17:18:50,5008,49,,,,13601.71,0
4968040,17:19:15,17:19:15,5009,50,,,,13735.94,0
4968040,17:19:57,17:19:57,5010,51,,,,13979.18,0
4968040,17:20:26,17:20:26,5011,52,,,,14151.66,0
4968040,17:21:00,17:21:00,5012,53,,,,14304.58,
4968040,17:21:28,17:21:28,5013,54,,,,14494.32,0
4968040,17:22:03,17:22:03,5014,55,,,,14798.2,0
4968040,17:22:49,17:22:49,5015,56,,,,15075.36,0
4968040,17:23:33,17:23:33,5016,57,,,,15393.21,0
4968040,17:24:07,17:24:07,5017,58,,,,15577.55,0
4968040,17:24:38,17:24:38,5018,59,,,,15747.07,0
4968040,17:25:24,17:25:24,4931,60,,,,16045.79,0
4968040,17:25:59,17:25:59,340,61,,,,16230.06,0
4968040,17:26:19,17:26:19,7749,62,,,,16422.41,0
4968040,17:28:00,17:28:00,9952,63,,1,,17262.62,
4968050,16:31:00,16:31:00,10737,1,,,1,0,
4968050,16:33:22,16:33:22,10738,2,,,,778.33,0
4968050,16:33:57,16:33:57,10145,3,,,,970.46,0
4968050,16:35:31,16:35:31,5933,4,,,,1493.81,0
4968050,16:36:10,16:36:10,5902,5,,,,1704.69,0
4968050,16:36:34,16:36:34,10453,6,,,,1848.69,0
4968050,16:37:08,16:37:08,10452,7,,,,2064.67,0
4968050,16:37:57,16:37:57,458,8,,,,2382.14,0
4968050,16:38:26,16:38:26,459,9,,,,2549.15,0
4968050,16:38:55,16:38:55,460,10,,,,2727.95,0
4968050,16:39:36,16:39:36,461,11,,,,2951.08,0
4968050,16:40:26,16:40:26,462,12,,,,3177.57,0
4968050,16:41:09,16:41:09,463,13,,,,3428.29,0
4968050,16:43:00,16:43:00,464,14,,,,4162.33,
4968050,16:44:27,16:44:27,465,15,,,,4513.29,0
4968050,16:45:10,16:45:10,466,16,,,,4693.58,0
4968050,16:46:37,16:46:37,2030,17,,,,4988.29,0
4968050,16:47:59,16:47:59,2031,18,,,,5237.46,0
4968050,16:48:37,16:48:37,2032,19,,,,5404.66,0
4968050,16:49:17,16:49:17,2033,20,,,,5570.46,0
4968050,16:50:01,16:50:01,2034,21,,,,5758.19,0
4968050,16:50:50,16:50:50,2035,22,,,,5957.24,0
4968050,16:51:50,16:51:50,2036,23,,,,6227.16,0
4968050,16:52:36,16:52:36,2037,24,,,,6398.47,0
4968050,16:53:33,16:53:33,2038,25,,,,6674.05,0
4968050,16:54:03,16:54:03,2039,26,,,,6814.74,0
4968050,16:55:25,16:55:25,2040,27,,,,7247.24,0
4968050,16:56:30,16:56:30,2041,28,,,,7558.31,0
4968050,16:57:16,16:57:16,2042,29,,,,7738.49,0
4968050,16:58:00,16:58:00,2043,30,,,,7934.56,
4968050,16:59:25,16:59:25,2044,31,,,,8252.73,0
4968050,17:00:21,17:00:21,2045,32,,,,8484.27,0
4968050,17:01:18,17:01:18,2046,33,,,,8688.61,0
4968050,17:02:19,17:02:19,2047,34,,,,8937.92,0
4968050,17:03:34,17:03:34,844,35,,,,9255.43,0
4968050,17:04:40,17:04:40,845,36,,,,9552.44,0
4968050,17:05:45,17:05:45,846,37,,,,9839.52,0
4968050,17:06:26,17:06:26,847,38,,,,10177.92,0
4968050,17:07:31,17:07:31,848,39,,,,10516.92,0
4968050,17:08:04,17:08:04,5001,40,,,,10669.89,0
4968050,17:09:02,17:09:02,5002,41,,,,10835.75,0
4968050,17:09:55,17:09:55,5003,42,,,,11051.76,0
4968050,17:10:50,17:10:50,5004,43,,,,11278.59,0
4968050,17:12:16,17:12:16,5005,44,,,,11575.63,0
4968050,17:13:14,17:13:14,852,45,,,,11767.51,0
4968050,17:15:00,17:15:00,10732,46,,,,12336.41,
4968050,17:17:13,17:17:13,5006,47,,,,13121.51,0
4968050,17:17:51,17:17:51,5007,48,,,,13301.96,0
4968050,17:18:50,17:18:50,5008,49,,,,13601.71,0
4968050,17:19:15,17:19:15,5009,50,,,,13735.94,0
4968050,17:19:57,17:19:57,5010,51,,,,13979.18,0
4968050,17:20:26,17:20:26,5011,52,,,,14151.66,0
4968050,17:21:00,17:21:00,5012,53,,,,14304.58,
4968050,17:21:28,17:21:28,5013,54,,,,14494.32,0
4968050,17:22:03,17:22:03,5014,55,,,,14798.2,0
4968050,17:22:49,17:22:49,5015,56,,,,15075.36,0
4968050,17:23:33,17:23:33,5016,57,,,,15393.21,0
4968050,17:24:07,17:24:07,5017,58,,,,15577.55,0
4968050,17:24:38,17:24:38,5018,59,,,,15747.07,0
4968050,17:25:24,17:25:24,4931,60,,,,16045.79,0
4968050,17:25:59,17:25:59,340,61,,,,16230.06,0
4968050,17:26:19,17:26:19,7749,62,,,,16422.41,0
4968050,17:28:00,17:28:00,9952,63,,1,,17262.62,
4968060,16:31:00,16:31:00,10737,1,,,1,0,
4968060,16:33:22,16:33:22,10738,2,,,,778.33,0
4968060,16:33:57,16:33:57,10145,3,,,,970.46,0
4968060,16:35:31,16:35:31,5933,4,,,,1493.81,0
4968060,16:36:10,16:36:10,5902,5,,,,1704.69,0
4968060,16:36:34,16:36:34,10453,6,,,,1848.69,0
4968060,16:37:08,16:37:08,10452,7,,,,2064.67,0
4968060,16:37:57,16:37:57,458,8,,,,2382.14,0
4968060,16:38:26,16:38:26,459,9,,,,2549.15,0
4968060,16:38:55,16:38:55,460,10,,,,2727.95,0
4968060,16:39:36,16:39:36,461,11,,,,2951.08,0
4968060,16:40:26,16:40:26,462,12,,,,3177.57,0
4968060,16:41:09,16:41:09,463,13,,,,3428.29,0
4968060,16:43:00,16:43:00,464,14,,,,4162.33,
4968060,16:44:27,16:44:27,465,15,,,,4513.29,0
4968060,16:45:10,16:45:10,466,16,,,,4693.58,0
4968060,16:46:37,16:46:37,2030,17,,,,4988.29,0
4968060,16:47:59,16:47:59,2031,18,,,,5237.46,0
4968060,16:48:37,16:48:37,2032,19,,,,5404.66,0
4968060,16:49:17,16:49:17,2033,20,,,,5570.46,0
4968060,16:50:01,16:50:01,2034,21,,,,5758.19,0
4968060,16:50:50,16:50:50,2035,22,,,,5957.24,0
4968060,16:51:50,16:51:50,2036,23,,,,6227.16,0
4968060,16:52:36,16:52:36,2037,24,,,,6398.47,0
4968060,16:53:33,16:53:33,2038,25,,,,6674.05,0
4968060,16:54:03,16:54:03,2039,26,,,,6814.74,0
4968060,16:55:25,16:55:25,2040,27,,,,7247.24,0
4968060,16:56:30,16:56:30,2041,28,,,,7558.31,0
4968060,16:57:16,16:57:16,2042,29,,,,7738.49,0
4968060,16:58:00,16:58:00,2043,30,,,,7934.56,
4968060,16:59:25,16:59:25,2044,31,,,,8252.73,0
4968060,17:00:21,17:00:21,2045,32,,,,8484.27,0
4968060,17:01:18,17:01:18,2046,33,,,,8688.61,0
4968060,17:02:19,17:02:19,2047,34,,,,8937.92,0
4968060,17:03:34,17:03:34,844,35,,,,9255.43,0
4968060,17:04:40,17:04:40,845,36,,,,9552.44,0
4968060,17:05:45,17:05:45,846,37,,,,9839.52,0
4968060,17:06:26,17:06:26,847,38,,,,10177.92,0
4968060,17:07:31,17:07:31,848,39,,,,10516.92,0
4968060,17:08:04,17:08:04,5001,40,,,,10669.89,0
4968060,17:09:02,17:09:02,5002,41,,,,10835.75,0
4968060,17:09:55,17:09:55,5003,42,,,,11051.76,0
4968060,17:10:50,17:10:50,5004,43,,,,11278.59,0
4968060,17:12:16,17:12:16,5005,44,,,,11575.63,0
4968060,17:13:14,17:13:14,852,45,,,,11767.51,0
4968060,17:15:00,17:15:00,10732,46,,,,12336.41,
4968060,17:17:13,17:17:13,5006,47,,,,13121.51,0
4968060,17:17:51,17:17:51,5007,48,,,,13301.96,0
4968060,17:18:50,17:18:50,5008,49,,,,13601.71,0
4968060,17:19:15,17:19:15,5009,50,,,,13735.94,0
4968060,17:19:57,17:19:57,5010,51,,,,13979.18,0
4968060,17:20:26,17:20:26,5011,52,,,,14151.66,0
4968060,17:21:00,17:21:00,5012,53,,,,14304.58,
4968060,17:21:28,17:21:28,5013,54,,,,14494.32,0
4968060,17:22:03,17:22:03,5014,55,,,,14798.2,0
4968060,17:22:49,17:22:49,5015,56,,,,15075.36,0
4968060,17:23:33,17:23:33,5016,57,,,,15393.21,0
4968060,17:24:07,17:24:07,5017,58,,,,15577.55,0
4968060,17:24:38,17:24:38,5018,59,,,,15747.07,0
4968060,17:25:24,17:25:24,4931,60,,,,16045.79,0
4968060,17:25:59,17:25:59,340,61,,,,16230.06,0
4968060,17:26:19,17:26:19,7749,62,,,,16422.41,0
4968060,17:28:00,17:28:00,9952,63,,1,,17262.62,
4984020,08:18:00,08:18:00,10737,1,,,1,0,
4984020,08:20:10,08:20:10,10738,2,,,,778.33,0
4984020,08:20:42,08:20:42,10145,3,,,,970.46,0
4984020,08:22:08,08:22:08,5933,4,,,,1493.81,0
4984020,08:22:44,08:22:44,5902,5,,,,1704.69,0
4984020,08:23:06,08:23:06,10453,6,,,,1848.69,0
4984020,08:23:37,08:23:37,10452,7,,,,2064.67,0
4984020,08:24:22,08:24:22,458,8,,,,2382.14,0
4984020,08:24:49,08:24:49,459,9,,,,2549.15,0
4984020,08:25:15,08:25:15,460,10,,,,2727.95,0
4984020,08:25:53,08:25:53,461,11,,,,2951.08,0
4984020,08:26:39,08:26:39,462,12,,,,3177.57,0
4984020,08:27:18,08:27:18,463,13,,,,3428.29,0
4984020,08:29:00,08:29:00,464,14,,,,4162.33,
4984020,08:30:03,08:30:03,465,15,,,,4513.29,0
4984020,08:30:35,08:30:35,466,16,,,,4693.58,0
4984020,08:31:39,08:31:39,2030,17,,,,4988.29,0
4984020,08:32:39,08:32:39,2031,18,,,,5237.46,0
4984020,08:33:07,08:33:07,2032,19,,,,5404.66,0
4984020,08:33:37,08:33:37,2033,20,,,,5570.46,0
4984020,08:34:09,08:34:09,2034,21,,,,5758.19,0
4984020,08:34:44,08:34:44,2035,22,,,,5957.24,0
4984020,08:35:28,08:35:28,2036,23,,,,6227.16,0
4984020,08:36:02,08:36:02,2037,24,,,,6398.47,0
4984020,08:36:44,08:36:44,2038,25,,,,6674.05,0
4984020,08:37:06,08:37:06,2039,26,,,,6814.74,0
4984020,08:38:06,08:38:06,2040,27,,,,7247.24,0
4984020,08:38:54,08:38:54,2041,28,,,,7558.31,0
4984020,08:39:28,08:39:28,2042,29,,,,7738.49,0
4984020,08:40:00,08:40:00,2043,30,,,,7934.56,
4984020,08:41:25,08:41:25,2044,31,,,,8252.73,0
4984020,08:42:21,08:42:21,2045,32,,,,8484.27,0
4984020,08:43:18,08:43:18,2046,33,,,,8688.61,0
4984020,08:44:19,08:44:19,2047,34,,,,8937.92,0
4984020,08:45:34,08:45:34,844,35,,,,9255.43,0
4984020,08:46:40,08:46:40,845,36,,,,9552.44,0
4984020,08:47:45,08:47:45,846,37,,,,9839.52,0
4984020,08:48:26,08:48:26,847,38,,,,10177.92,0
4984020,08:49:31,08:49:31,848,39,,,,10516.92,0
4984020,08:50:04,08:50:04,5001,40,,,,10669.89,0
4984020,08:51:02,08:51:02,5002,41,,,,10835.75,0
4984020,08:51:55,08:51:55,5003,42,,,,11051.76,0
4984020,08:52:50,08:52:50,5004,43,,,,11278.59,0
4984020,08:54:16,08:54:16,5005,44,,,,11575.63,0
4984020,08:55:14,08:55:14,852,45,,,,11767.51,0
4984020,08:57:00,08:57:00,10732,46,,,,12336.41,
4984020,08:58:51,08:58:51,5006,47,,,,13121.51,0
4984020,08:59:23,08:59:23,5007,48,,,,13301.96,0
4984020,09:00:11,09:00:11,5008,49,,,,13601.71,0
4984020,09:00:32,09:00:32,5009,50,,,,13735.94,0
4984020,09:01:07,09:01:07,5010,51,,,,13979.18,0
4984020,09:01:32,09:01:32,5011,52,,,,14151.66,0
4984020,09:02:00,09:02:00,5012,53,,,,14304.58,
4984020,09:02:32,09:02:32,5013,54,,,,14494.32,0
4984020,09:03:12,09:03:12,5014,55,,,,14798.2,0
4984020,09:04:05,09:04:05,5015,56,,,,15075.36,0
4984020,09:04:55,09:04:55,5016,57,,,,15393.21,0
4984020,09:05:34,09:05:34,5017,58,,,,15577.55,0
4984020,09:06:09,09:06:09,5018,59,,,,15747.07,0
4984020,09:07:02,09:07:02,4931,60,,,,16045.79,0
4984020,09:07:41,09:07:41,340,61,,,,16230.06,0
4984020,09:08:04,09:08:04,7749,62,,,,16422.41,0
4984020,09:10:00,09:10:00,9952,63,,1,,17262.62,
4984030,08:18:00,08:18:00,10737,1,,,1,0,
4984030,08:20:10,08:20:10,10738,2,,,,778.33,0
4984030,08:20:42,08:20:42,10145,3,,,,970.46,0
4984030,08:22:08,08:22:08,5933,4,,,,1493.81,0
4984030,08:22:44,08:22:44,5902,5,,,,1704.69,0
4984030,08:23:06,08:23:06,10453,6,,,,1848.69,0
4984030,08:23:37,08:23:37,10452,7,,,,2064.67,0
4984030,08:24:22,08:24:22,458,8,,,,2382.14,0
4984030,08:24:49,08:24:49,459,9,,,,2549.15,0
4984030,08:25:15,08:25:15,460,10,,,,2727.95,0
4984030,08:25:53,08:25:53,461,11,,,,2951.08,0
4984030,08:26:39,08:26:39,462,12,,,,3177.57,0
4984030,08:27:18,08:27:18,463,13,,,,3428.29,0
4984030,08:29:00,08:29:00,464,14,,,,4162.33,
4984030,08:30:03,08:30:03,465,15,,,,4513.29,0
4984030,08:30:35,08:30:35,466,16,,,,4693.58,0
4984030,08:31:39,08:31:39,2030,17,,,,4988.29,0
4984030,08:32:39,08:32:39,2031,18,,,,5237.46,0
4984030,08:33:07,08:33:07,2032,19,,,,5404.66,0
4984030,08:33:37,08:33:37,2033,20,,,,5570.46,0
4984030,08:34:09,08:34:09,2034,21,,,,5758.19,0
4984030,08:34:44,08:34:44,2035,22,,,,5957.24,0
4984030,08:35:28,08:35:28,2036,23,,,,6227.16,0
4984030,08:36:02,08:36:02,2037,24,,,,6398.47,0
4984030,08:36:44,08:36:44,2038,25,,,,6674.05,0
4984030,08:37:06,08:37:06,2039,26,,,,6814.74,0
4984030,08:38:06,08:38:06,2040,27,,,,7247.24,0
4984030,08:38:54,08:38:54,2041,28,,,,7558.31,0
4984030,08:39:28,08:39:28,2042,29,,,,7738.49,0
4984030,08:40:00,08:40:00,2043,30,,,,7934.56,
4984030,08:41:25,08:41:25,2044,31,,,,8252.73,0
4984030,08:42:21,08:42:21,2045,32,,,,8484.27,0
4984030,08:43:18,08:43:18,2046,33,,,,8688.61,0
4984030,08:44:19,08:44:19,2047,34,,,,8937.92,0
4984030,08:45:34,08:45:34,844,35,,,,9255.43,0
4984030,08:46:40,08:46:40,845,36,,,,9552.44,0
4984030,08:47:45,08:47:45,846,37,,,,9839.52,0
4984030,08:48:26,08:48:26,847,38,,,,10177.92,0
4984030,08:49:31,08:49:31,848,39,,,,10516.92,0
4984030,08:50:04,08:50:04,5001,40,,,,10669.89,0
4984030,08:51:02,08:51:02,5002,41,,,,10835.75,0
4984030,08:51:55,08:51:55,5003,42,,,,11051.76,0
4984030,08:52:50,08:52:50,5004,43,,,,11278.59,0
4984030,08:54:16,08:54:16,5005,44,,,,11575.63,0
4984030,08:55:14,08:55:14,852,45,,,,11767.51,0
4984030,08:57:00,08:57:00,10732,46,,,,12336.41,
4984030,08:58:51,08:58:51,5006,47,,,,13121.51,0
4984030,08:59:23,08:59:23,5007,48,,,,13301.96,0
4984030,09:00:11,09:00:11,5008,49,,,,13601.71,0
4984030,09:00:32,09:00:32,5009,50,,,,13735.94,0
4984030,09:01:07,09:01:07,5010,51,,,,13979.18,0
4984030,09:01:32,09:01:32,5011,52,,,,14151.66,0
4984030,09:02:00,09:02:00,5012,53,,,,14304.58,
4984030,09:02:32,09:02:32,5013,54,,,,14494.32,0
4984030,09:03:12,09:03:12,5014,55,,,,14798.2,0
4984030,09:04:05,09:04:05,5015,56,,,,15075.36,0
4984030,09:04:55,09:04:55,5016,57,,,,15393.21,0
4984030,09:05:34,09:05:34,5017,58,,,,15577.55,0
4984030,09:06:09,09:06:09,5018,59,,,,15747.07,0
4984030,09:07:02,09:07:02,4931,60,,,,16045.79,0
4984030,09:07:41,09:07:41,340,61,,,,16230.06,0
4984030,09:08:04,09:08:04,7749,62,,,,16422.41,0
4984030,09:10:00,09:10:00,9952,63,,1,,17262.62,
4984040,08:18:00,08:18:00,10737,1,,,1,0,
4984040,08:20:10,08:20:10,10738,2,,,,778.33,0
4984040,08:20:42,08:20:42,10145,3,,,,970.46,0
4984040,08:22:08,08:22:08,5933,4,,,,1493.81,0
4984040,08:22:44,08:22:44,5902,5,,,,1704.69,0
4984040,08:23:06,08:23:06,10453,6,,,,1848.69,0
4984040,08:23:37,08:23:37,10452,7,,,,2064.67,0
4984040,08:24:22,08:24:22,458,8,,,,2382.14,0
4984040,08:24:49,08:24:49,459,9,,,,2549.15,0
4984040,08:25:15,08:25:15,460,10,,,,2727.95,0
4984040,08:25:53,08:25:53,461,11,,,,2951.08,0
4984040,08:26:39,08:26:39,462,12,,,,3177.57,0
4984040,08:27:18,08:27:18,463,13,,,,3428.29,0
4984040,08:29:00,08:29:00,464,14,,,,4162.33,
4984040,08:30:03,08:30:03,465,15,,,,4513.29,0
4984040,08:30:35,08:30:35,466,16,,,,4693.58,0
4984040,08:31:39,08:31:39,2030,17,,,,4988.29,0
4984040,08:32:39,08:32:39,2031,18,,,,5237.46,0
4984040,08:33:07,08:33:07,2032,19,,,,5404.66,0
4984040,08:33:37,08:33:37,2033,20,,,,5570.46,0
4984040,08:34:09,08:34:09,2034,21,,,,5758.19,0
4984040,08:34:44,08:34:44,2035,22,,,,5957.24,0
4984040,08:35:28,08:35:28,2036,23,,,,6227.16,0
4984040,08:36:02,08:36:02,2037,24,,,,6398.47,0
4984040,08:36:44,08:36:44,2038,25,,,,6674.05,0
4984040,08:37:06,08:37:06,2039,26,,,,6814.74,0
4984040,08:38:06,08:38:06,2040,27,,,,7247.24,0
4984040,08:38:54,08:38:54,2041,28,,,,7558.31,0
4984040,08:39:28,08:39:28,2042,29,,,,7738.49,0
4984040,08:40:00,08:40:00,2043,30,,,,7934.56,
4984040,08:41:25,08:41:25,2044,31,,,,8252.73,0
4984040,08:42:21,08:42:21,2045,32,,,,8484.27,0
4984040,08:43:18,08:43:18,2046,33,,,,8688.61,0
4984040,08:44:19,08:44:19,2047,34,,,,8937.92,0
4984040,08:45:34,08:45:34,844,35,,,,9255.43,0
4984040,08:46:40,08:46:40,845,36,,,,9552.44,0
4984040,08:47:45,08:47:45,846,37,,,,9839.52,0
4984040,08:48:26,08:48:26,847,38,,,,10177.92,0
4984040,08:49:31,08:49:31,848,39,,,,10516.92,0
4984040,08:50:04,08:50:04,5001,40,,,,10669.89,0
4984040,08:51:02,08:51:02,5002,41,,,,10835.75,0
4984040,08:51:55,08:51:55,5003,42,,,,11051.76,0
4984040,08:52:50,08:52:50,5004,43,,,,11278.59,0
4984040,08:54:16,08:54:16,5005,44,,,,11575.63,0
4984040,08:55:14,08:55:14,852,45,,,,11767.51,0
4984040,08:57:00,08:57:00,10732,46,,,,12336.41,
4984040,08:58:51,08:58:51,5006,47,,,,13121.51,0
4984040,08:59:23,08:59:23,5007,48,,,,13301.96,0
4984040,09:00:11,09:00:11,5008,49,,,,13601.71,0
4984040,09:00:32,09:00:32,5009,50,,,,13735.94,0
4984040,09:01:07,09:01:07,5010,51,,,,13979.18,0
4984040,09:01:32,09:01:32,5011,52,,,,14151.66,0
4984040,09:02:00,09:02:00,5012,53,,,,14304.58,
4984040,09:02:32,09:02:32,5013,54,,,,14494.32,0
4984040,09:03:12,09:03:12,5014,55,,,,14798.2,0
4984040,09:04:05,09:04:05,5015,56,,,,15075.36,0
4984040,09:04:55,09:04:55,5016,57,,,,15393.21,0
4984040,09:05:34,09:05:34,5017,58,,,,15577.55,0
4984040,09:06:09,09:06:09,5018,59,,,,15747.07,0
4984040,09:07:02,09:07:02,4931,60,,,,16045.79,0
4984040,09:07:41,09:07:41,340,61,,,,16230.06,0
4984040,09:08:04,09:08:04,7749,62,,,,16422.41,0
4984040,09:10:00,09:10:00,9952,63,,1,,17262.62,
4984050,08:18:00,08:18:00,10737,1,,,1,0,
4984050,08:20:10,08:20:10,10738,2,,,,778.33,0
4984050,08:20:42,08:20:42,10145,3,,,,970.46,0
4984050,08:22:08,08:22:08,5933,4,,,,1493.81,0
4984050,08:22:44,08:22:44,5902,5,,,,1704.69,0
4984050,08:23:06,08:23:06,10453,6,,,,1848.69,0
4984050,08:23:37,08:23:37,10452,7,,,,2064.67,0
4984050,08:24:22,08:24:22,458,8,,,,2382.14,0
4984050,08:24:49,08:24:49,459,9,,,,2549.15,0
4984050,08:25:15,08:25:15,460,10,,,,2727.95,0
4984050,08:25:53,08:25:53,461,11,,,,2951.08,0
4984050,08:26:39,08:26:39,462,12,,,,3177.57,0
4984050,08:27:18,08:27:18,463,13,,,,3428.29,0
4984050,08:29:00,08:29:00,464,14,,,,4162.33,
4984050,08:30:03,08:30:03,465,15,,,,4513.29,0
4984050,08:30:35,08:30:35,466,16,,,,4693.58,0
4984050,08:31:39,08:31:39,2030,17,,,,4988.29,0
4984050,08:32:39,08:32:39,2031,18,,,,5237.46,0
4984050,08:33:07,08:33:07,2032,19,,,,5404.66,0
4984050,08:33:37,08:33:37,2033,20,,,,5570.46,0
4984050,08:34:09,08:34:09,2034,21,,,,5758.19,0
4984050,08:34:44,08:34:44,2035,22,,,,5957.24,0
4984050,08:35:28,08:35:28,2036,23,,,,6227.16,0
4984050,08:36:02,08:36:02,2037,24,,,,6398.47,0
4984050,08:36:44,08:36:44,2038,25,,,,6674.05,0
4984050,08:37:06,08:37:06,2039,26,,,,6814.74,0
4984050,08:38:06,08:38:06,2040,27,,,,7247.24,0
4984050,08:38:54,08:38:54,2041,28,,,,7558.31,0
4984050,08:39:28,08:39:28,2042,29,,,,7738.49,0
4984050,08:40:00,08:40:00,2043,30,,,,7934.56,
4984050,08:41:25,08:41:25,2044,31,,,,8252.73,0
4984050,08:42:21,08:42:21,2045,32,,,,8484.27,0
4984050,08:43:18,08:43:18,2046,33,,,,8688.61,0
4984050,08:44:19,08:44:19,2047,34,,,,8937.92,0
4984050,08:45:34,08:45:34,844,35,,,,9255.43,0
4984050,08:46:40,08:46:40,845,36,,,,9552.44,0
4984050,08:47:45,08:47:45,846,37,,,,9839.52,0
4984050,08:48:26,08:48:26,847,38,,,,10177.92,0
4984050,08:49:31,08:49:31,848,39,,,,10516.92,0
4984050,08:50:04,08:50:04,5001,40,,,,10669.89,0
4984050,08:51:02,08:51:02,5002,41,,,,10835.75,0
4984050,08:51:55,08:51:55,5003,42,,,,11051.76,0
4984050,08:52:50,08:52:50,5004,43,,,,11278.59,0
4984050,08:54:16,08:54:16,5005,44,,,,11575.63,0
4984050,08:55:14,08:55:14,852,45,,,,11767.51,0
4984050,08:57:00,08:57:00,10732,46,,,,12336.41,
4984050,08:58:51,08:58:51,5006,47,,,,13121.51,0
4984050,08:59:23,08:59:23,5007,48,,,,13301.96,0
4984050,09:00:11,09:00:11,5008,49,,,,13601.71,0
4984050,09:00:32,09:00:32,5009,50,,,,13735.94,0
4984050,09:01:07,09:01:07,5010,51,,,,13979.18,0
4984050,09:01:32,09:01:32,5011,52,,,,14151.66,0
4984050,09:02:00,09:02:00,5012,53,,,,14304.58,
4984050,09:02:32,09:02:32,5013,54,,,,14494.32,0
4984050,09:03:12,09:03:12,5014,55,,,,14798.2,0
4984050,09:04:05,09:04:05,5015,56,,,,15075.36,0
4984050,09:04:55,09:04:55,5016,57,,,,15393.21,0
4984050,09:05:34,09:05:34,5017,58,,,,15577.55,0
4984050,09:06:09,09:06:09,5018,59,,,,15747.07,0
4984050,09:07:02,09:07:02,4931,60,,,,16045.79,0
4984050,09:07:41,09:07:41,340,61,,,,16230.06,0
4984050,09:08:04,09:08:04,7749,62,,,,16422.41,0
4984050,09:10:00,09:10:00,9952,63,,1,,17262.62,
4984060,08:18:00,08:18:00,10737,1,,,1,0,
4984060,08:20:10,08:20:10,10738,2,,,,778.33,0
4984060,08:20:42,08:20:42,10145,3,,,,970.46,0
4984060,08:22:08,08:22:08,5933,4,,,,1493.81,0
4984060,08:22:44,08:22:44,5902,5,,,,1704.69,0
4984060,08:23:06,08:23:06,10453,6,,,,1848.69,0
4984060,08:23:37,08:23:37,10452,7,,,,2064.67,0
4984060,08:24:22,08:24:22,458,8,,,,2382.14,0
4984060,08:24:49,08:24:49,459,9,,,,2549.15,0
4984060,08:25:15,08:25:15,460,10,,,,2727.95,0
4984060,08:25:53,08:25:53,461,11,,,,2951.08,0
4984060,08:26:39,08:26:39,462,12,,,,3177.57,0
4984060,08:27:18,08:27:18,463,13,,,,3428.29,0
4984060,08:29:00,08:29:00,464,14,,,,4162.33,
4984060,08:30:03,08:30:03,465,15,,,,4513.29,0
4984060,08:30:35,08:30:35,466,16,,,,4693.58,0
4984060,08:31:39,08:31:39,2030,17,,,,4988.29,0
4984060,08:32:39,08:32:39,2031,18,,,,5237.46,0
4984060,08:33:07,08:33:07,2032,19,,,,5404.66,0
4984060,08:33:37,08:33:37,2033,20,,,,5570.46,0
4984060,08:34:09,08:34:09,2034,21,,,,5758.19,0
4984060,08:34:44,08:34:44,2035,22,,,,5957.24,0
4984060,08:35:28,08:35:28,2036,23,,,,6227.16,0
4984060,08:36:02,08:36:02,2037,24,,,,6398.47,0
4984060,08:36:44,08:36:44,2038,25,,,,6674.05,0
4984060,08:37:06,08:37:06,2039,26,,,,6814.74,0
4984060,08:38:06,08:38:06,2040,27,,,,7247.24,0
4984060,08:38:54,08:38:54,2041,28,,,,7558.31,0
4984060,08:39:28,08:39:28,2042,29,,,,7738.49,0
4984060,08:40:00,08:40:00,2043,30,,,,7934.56,
4984060,08:41:25,08:41:25,2044,31,,,,8252.73,0
4984060,08:42:21,08:42:21,2045,32,,,,8484.27,0
4984060,08:43:18,08:43:18,2046,33,,,,8688.61,0
4984060,08:44:19,08:44:19,2047,34,,,,8937.92,0
4984060,08:45:34,08:45:34,844,35,,,,9255.43,0
4984060,08:46:40,08:46:40,845,36,,,,9552.44,0
4984060,08:47:45,08:47:45,846,37,,,,9839.52,0
4984060,08:48:26,08:48:26,847,38,,,,10177.92,0
4984060,08:49:31,08:49:31,848,39,,,,10516.92,0
4984060,08:50:04,08:50:04,5001,40,,,,10669.89,0
4984060,08:51:02,08:51:02,5002,41,,,,10835.75,0
4984060,08:51:55,08:51:55,5003,42,,,,11051.76,0
4984060,08:52:50,08:52:50,5004,43,,,,11278.59,0
4984060,08:54:16,08:54:16,5005,44,,,,11575.63,0
4984060,08:55:14,08:55:14,852,45,,,,11767.51,0
4984060,08:57:00,08:57:00,10732,46,,,,12336.41,
4984060,08:58:51,08:58:51,5006,47,,,,13121.51,0
4984060,08:59:23,08:59:23,5007,48,,,,13301.96,0
4984060,09:00:11,09:00:11,5008,49,,,,13601.71,0
4984060,09:00:32,09:00:32,5009,50,,,,13735.94,0
4984060,09:01:07,09:01:07,5010,51,,,,13979.18,0
4984060,09:01:32,09:01:32,5011,52,,,,14151.66,0
4984060,09:02:00,09:02:00,5012,53,,,,14304.58,
4984060,09:02:32,09:02:32,5013,54,,,,14494.32,0
4984060,09:03:12,09:03:12,5014,55,,,,14798.2,0
4984060,09:04:05,09:04:05,5015,56,,,,15075.36,0
4984060,09:04:55,09:04:55,5016,57,,,,15393.21,0
4984060,09:05:34,09:05:34,5017,58,,,,15577.55,0
4984060,09:06:09,09:06:09,5018,59,,,,15747.07,0
4984060,09:07:02,09:07:02,4931,60,,,,16045.79,0
4984060,09:07:41,09:07:41,340,61,,,,16230.06,0
4984060,09:08:04,09:08:04,7749,62,,,,16422.41,0
4984060,09:10:00,09:10:00,9952,63,,1,,17262.62,
5179010,20:52:00,20:52:00,464,1,,,1,0,
5179010,20:52:58,20:52:58,465,2,,,,350.96,0
5179010,20:53:27,20:53:27,466,3,,,,531.25,0
5179010,20:54:25,20:54:25,2030,4,,,,825.96,0
5179010,20:55:19,20:55:19,2031,5,,,,1075.13,0
5179010,20:55:44,20:55:44,2032,6,,,,1242.33,0
5179010,20:56:11,20:56:11,2033,7,,,,1408.13,0
5179010,20:56:40,20:56:40,2034,8,,,,1595.86,0
5179010,20:57:13,20:57:13,2035,9,,,,1794.91,0
5179010,20:57:53,20:57:53,2036,10,,,,2064.83,0
5179010,20:58:24,20:58:24,2037,11,,,,2236.14,0
5179010,20:59:02,20:59:02,2038,12,,,,2511.72,0
5179010,20:59:22,20:59:22,2039,13,,,,2652.41,0
5179010,21:00:16,21:00:16,2040,14,,,,3084.91,0
5179010,21:01:00,21:01:00,2041,15,,,,3395.98,0
5179010,21:01:30,21:01:30,2042,16,,,,3576.16,0
5179010,21:02:00,21:02:00,2043,17,,,,3772.23,
5179010,21:03:05,21:03:05,2044,18,,,,4090.4,0
5179010,21:03:48,21:03:48,2045,19,,,,4321.94,0
5179010,21:04:32,21:04:32,2046,20,,,,4526.28,0
5179010,21:05:19,21:05:19,2047,21,,,,4777.88,0
5179010,21:06:15,21:06:15,844,22,,,,5108.7,0
5179010,21:07:05,21:07:05,845,23,,,,5405.71,0
5179010,21:07:56,21:07:56,846,24,,,,5692.79,0
5179010,21:08:27,21:08:27,847,25,,,,6031.19,0
5179010,21:09:17,21:09:17,848,26,,,,6370.19,0
5179010,21:09:42,21:09:42,5001,27,,,,6523.16,0
5179010,21:10:27,21:10:27,5002,28,,,,6689.02,0
5179010,21:11:07,21:11:07,5003,29,,,,6905.03,0
5179010,21:11:50,21:11:50,5004,30,,,,7131.86,0
5179010,21:12:56,21:12:56,5005,31,,,,7428.9,0
5179010,21:13:38,21:13:38,852,32,,,,7620.24,0
5179010,21:15:00,21:15:00,10732,33,,,,8189.14,
5179010,21:16:54,21:16:54,5006,34,,,,8974.24,0
5179010,21:17:18,21:17:18,5007,35,,,,9134.09,0
5179010,21:18:08,21:18:08,5008,36,,,,9433.84,0
5179010,21:18:30,21:18:30,5009,37,,,,9568.07,0
5179010,21:19:06,21:19:06,5010,38,,,,9811.31,0
5179010,21:19:31,21:19:31,5011,39,,,,9983.79,0
5179010,21:20:00,21:20:00,5012,40,,,,10136.71,
5179010,21:20:36,21:20:36,5013,41,,,,10326.45,0
5179010,21:21:20,21:21:20,5014,42,,,,10630.33,0
5179010,21:22:19,21:22:19,5015,43,,,,10907.49,0
5179010,21:23:14,21:23:14,5016,44,,,,11225.34,0
5179010,21:23:57,21:23:57,5017,45,,,,11409.68,0
5179010,21:24:36,21:24:36,5018,46,,,,11579.2,0
5179010,21:25:36,21:25:36,4931,47,,,,11877.92,0
5179010,21:26:22,21:26:22,340,48,,,,12061.93,0
5179010,21:26:49,21:26:49,7749,49,,,,12256.24,0
5179010,21:29:00,21:29:00,9952,50,,1,,13088.64,
5179080,20:52:00,20:52:00,464,1,,,1,0,
5179080,20:52:58,20:52:58,465,2,,,,350.96,0
5179080,20:53:27,20:53:27,466,3,,,,531.25,0
5179080,20:54:25,20:54:25,2030,4,,,,825.96,0
5179080,20:55:19,20:55:19,2031,5,,,,1075.13,0
5179080,20:55:44,20:55:44,2032,6,,,,1242.33,0
5179080,20:56:11,20:56:11,2033,7,,,,1408.13,0
5179080,20:56:40,20:56:40,2034,8,,,,1595.86,0
5179080,20:57:13,20:57:13,2035,9,,,,1794.91,0
5179080,20:57:53,20:57:53,2036,10,,,,2064.83,0
5179080,20:58:24,20:58:24,2037,11,,,,2236.14,0
5179080,20:59:02,20:59:02,2038,12,,,,2511.72,0
5179080,20:59:22,20:59:22,2039,13,,,,2652.41,0
5179080,21:00:16,21:00:16,2040,14,,,,3084.91,0
5179080,21:01:00,21:01:00,2041,15,,,,3395.98,0
5179080,21:01:30,21:01:30,2042,16,,,,3576.16,0
5179080,21:02:00,21:02:00,2043,17,,,,3772.23,
5179080,21:03:05,21:03:05,2044,18,,,,4090.4,0
5179080,21:03:48,21:03:48,2045,19,,,,4321.94,0
5179080,21:04:32,21:04:32,2046,20,,,,4526.28,0
5179080,21:05:19,21:05:19,2047,21,,,,4777.88,0
5179080,21:06:15,21:06:15,844,22,,,,5108.7,0
5179080,21:07:05,21:07:05,845,23,,,,5405.71,0
5179080,21:07:56,21:07:56,846,24,,,,5692.79,0
5179080,21:08:27,21:08:27,847,25,,,,6031.19,0
5179080,21:09:17,21:09:17,848,26,,,,6370.19,0
5179080,21:09:42,21:09:42,5001,27,,,,6523.16,0
5179080,21:10:27,21:10:27,5002,28,,,,6689.02,0
5179080,21:11:07,21:11:07,5003,29,,,,6905.03,0
5179080,21:11:50,21:11:50,5004,30,,,,7131.86,0
5179080,21:12:56,21:12:56,5005,31,,,,7428.9,0
5179080,21:13:38,21:13:38,852,32,,,,7620.24,0
5179080,21:15:00,21:15:00,10732,33,,,,8189.14,
5179080,21:16:54,21:16:54,5006,34,,,,8974.24,0
5179080,21:17:18,21:17:18,5007,35,,,,9134.09,0
5179080,21:18:08,21:18:08,5008,36,,,,9433.84,0
5179080,21:18:30,21:18:30,5009,37,,,,9568.07,0
5179080,21:19:06,21:19:06,5010,38,,,,9811.31,0
5179080,21:19:31,21:19:31,5011,39,,,,9983.79,0
5179080,21:20:00,21:20:00,5012,40,,,,10136.71,
5179080,21:20:36,21:20:36,5013,41,,,,10326.45,0
5179080,21:21:20,21:21:20,5014,42,,,,10630.33,0
5179080,21:22:19,21:22:19,5015,43,,,,10907.49,0
5179080,21:23:14,21:23:14,5016,44,,,,11225.34,0
5179080,21:23:57,21:23:57,5017,45,,,,11409.68,0
5179080,21:24:36,21:24:36,5018,46,,,,11579.2,0
5179080,21:25:36,21:25:36,4931,47,,,,11877.92,0
5179080,21:26:22,21:26:22,340,48,,,,12061.93,0
5179080,21:26:49,21:26:49,7749,49,,,,12256.24,0
5179080,21:29:00,21:29:00,9952,50,,1,,13088.64,
5179100,20:52:00,20:52:00,464,1,,,1,0,
5179100,20:52:58,20:52:58,465,2,,,,350.96,0
5179100,20:53:27,20:53:27,466,3,,,,531.25,0
5179100,20:54:25,20:54:25,2030,4,,,,825.96,0
5179100,20:55:19,20:55:19,2031,5,,,,1075.13,0
5179100,20:55:44,20:55:44,2032,6,,,,1242.33,0
5179100,20:56:11,20:56:11,2033,7,,,,1408.13,0
5179100,20:56:40,20:56:40,2034,8,,,,1595.86,0
5179100,20:57:13,20:57:13,2035,9,,,,1794.91,0
5179100,20:57:53,20:57:53,2036,10,,,,2064.83,0
5179100,20:58:24,20:58:24,2037,11,,,,2236.14,0
5179100,20:59:02,20:59:02,2038,12,,,,2511.72,0
5179100,20:59:22,20:59:22,2039,13,,,,2652.41,0
5179100,21:00:16,21:00:16,2040,14,,,,3084.91,0
5179100,21:01:00,21:01:00,2041,15,,,,3395.98,0
5179100,21:01:30,21:01:30,2042,16,,,,3576.16,0
5179100,21:02:00,21:02:00,2043,17,,,,3772.23,
5179100,21:03:05,21:03:05,2044,18,,,,4090.4,0
5179100,21:03:48,21:03:48,2045,19,,,,4321.94,0
5179100,21:04:32,21:04:32,2046,20,,,,4526.28,0
5179100,21:05:19,21:05:19,2047,21,,,,4777.88,0
5179100,21:06:15,21:06:15,844,22,,,,5108.7,0
5179100,21:07:05,21:07:05,845,23,,,,5405.71,0
5179100,21:07:56,21:07:56,846,24,,,,5692.79,0
5179100,21:08:27,21:08:27,847,25,,,,6031.19,0
5179100,21:09:17,21:09:17,848,26,,,,6370.19,0
5179100,21:09:42,21:09:42,5001,27,,,,6523.16,0
5179100,21:10:27,21:10:27,5002,28,,,,6689.02,0
5179100,21:11:07,21:11:07,5003,29,,,,6905.03,0
5179100,21:11:50,21:11:50,5004,30,,,,7131.86,0
5179100,21:12:56,21:12:56,5005,31,,,,7428.9,0
5179100,21:13:38,21:13:38,852,32,,,,7620.24,0
5179100,21:15:00,21:15:00,10732,33,,,,8189.14,
5179100,21:16:54,21:16:54,5006,34,,,,8974.24,0
5179100,21:17:18,21:17:18,5007,35,,,,9134.09,0
5179100,21:18:08,21:18:08,5008,36,,,,9433.84,0
5179100,21:18:30,21:18:30,5009,37,,,,9568.07,0
5179100,21:19:06,21:19:06,5010,38,,,,9811.31,0
5179100,21:19:31,21:19:31,5011,39,,,,9983.79,0
5179100,21:20:00,21:20:00,5012,40,,,,10136.71,
5179100,21:20:36,21:20:36,5013,41,,,,10326.45,0
5179100,21:21:20,21:21:20,5014,42,,,,10630.33,0
5179100,21:22:19,21:22:19,5015,43,,,,10907.49,0
5179100,21:23:14,21:23:14,5016,44,,,,11225.34,0
5179100,21:23:57,21:23:57,5017,45,,,,11409.68,0
5179100,21:24:36,21:24:36,5018,46,,,,11579.2,0
5179100,21:25:36,21:25:36,4931,47,,,,11877.92,0
5179100,21:26:22,21:26:22,340,48,,,,12061.93,0
5179100,21:26:49,21:26:49,7749,49,,,,12256.24,0
5179100,21:29:00,21:29:00,9952,50,,1,,13088.64,
5179110,20:52:00,20:52:00,464,1,,,1,0,
5179110,20:52:58,20:52:58,465,2,,,,350.96,0
5179110,20:53:27,20:53:27,466,3,,,,531.25,0
5179110,20:54:25,20:54:25,2030,4,,,,825.96,0
5179110,20:55:19,20:55:19,2031,5,,,,1075.13,0
5179110,20:55:44,20:55:44,2032,6,,,,1242.33,0
5179110,20:56:11,20:56:11,2033,7,,,,1408.13,0
5179110,20:56:40,20:56:40,2034,8,,,,1595.86,0
5179110,20:57:13,20:57:13,2035,9,,,,1794.91,0
5179110,20:57:53,20:57:53,2036,10,,,,2064.83,0
5179110,20:58:24,20:58:24,2037,11,,,,2236.14,0
5179110,20:59:02,20:59:02,2038,12,,,,2511.72,0
5179110,20:59:22,20:59:22,2039,13,,,,2652.41,0
5179110,21:00:16,21:00:16,2040,14,,,,3084.91,0
5179110,21:01:00,21:01:00,2041,15,,,,3395.98,0
5179110,21:01:30,21:01:30,2042,16,,,,3576.16,0
5179110,21:02:00,21:02:00,2043,17,,,,3772.23,
5179110,21:03:05,21:03:05,2044,18,,,,4090.4,0
5179110,21:03:48,21:03:48,2045,19,,,,4321.94,0
5179110,21:04:32,21:04:32,2046,20,,,,4526.28,0
5179110,21:05:19,21:05:19,2047,21,,,,4777.88,0
5179110,21:06:15,21:06:15,844,22,,,,5108.7,0
5179110,21:07:05,21:07:05,845,23,,,,5405.71,0
5179110,21:07:56,21:07:56,846,24,,,,5692.79,0
5179110,21:08:27,21:08:27,847,25,,,,6031.19,0
5179110,21:09:17,21:09:17,848,26,,,,6370.19,0
5179110,21:09:42,21:09:42,5001,27,,,,6523.16,0
5179110,21:10:27,21:10:27,5002,28,,,,6689.02,0
5179110,21:11:07,21:11:07,5003,29,,,,6905.03,0
5179110,21:11:50,21:11:50,5004,30,,,,7131.86,0
5179110,21:12:56,21:12:56,5005,31,,,,7428.9,0
5179110,21:13:38,21:13:38,852,32,,,,7620.24,0
5179110,21:15:00,21:15:00,10732,33,,,,8189.14,
5179110,21:16:54,21:16:54,5006,34,,,,8974.24,0
5179110,21:17:18,21:17:18,5007,35,,,,9134.09,0
5179110,21:18:08,21:18:08,5008,36,,,,9433.84,0
5179110,21:18:30,21:18:30,5009,37,,,,9568.07,0
5179110,21:19:06,21:19:06,5010,38,,,,9811.31,0
5179110,21:19:31,21:19:31,5011,39,,,,9983.79,0
5179110,21:20:00,21:20:00,5012,40,,,,10136.71,
5179110,21:20:36,21:20:36,5013,41,,,,10326.45,0
5179110,21:21:20,21:21:20,5014,42,,,,10630.33,0
5179110,21:22:19,21:22:19,5015,43,,,,10907.49,0
5179110,21:23:14,21:23:14,5016,44,,,,11225.34,0
5179110,21:23:57,21:23:57,5017,45,,,,11409.68,0
5179110,21:24:36,21:24:36,5018,46,,,,11579.2,0
5179110,21:25:36,21:25:36,4931,47,,,,11877.92,0
5179110,21:26:22,21:26:22,340,48,,,,12061.93,0
5179110,21:26:49,21:26:49,7749,49,,,,12256.24,0
5179110,21:29:00,21:29:00,9952,50,,1,,13088.64,
5315020,22:45:00,22:45:00,464,1,,,1,0,
5315020,22:45:46,22:45:46,465,2,,,,350.96,0
5315020,22:46:09,22:46:09,466,3,,,,531.25,0
5315020,22:46:56,22:46:56,2030,4,,,,825.96,0
5315020,22:47:39,22:47:39,2031,5,,,,1075.13,0
5315020,22:47:59,22:47:59,2032,6,,,,1242.33,0
5315020,22:48:21,22:48:21,2033,7,,,,1408.13,0
5315020,22:48:44,22:48:44,2034,8,,,,1595.86,0
5315020,22:49:10,22:49:10,2035,9,,,,1794.91,0
5315020,22:49:42,22:49:42,2036,10,,,,2064.83,0
5315020,22:50:07,22:50:07,2037,11,,,,2236.14,0
5315020,22:50:37,22:50:37,2038,12,,,,2511.72,0
5315020,22:50:53,22:50:53,2039,13,,,,2652.41,0
5315020,22:51:37,22:51:37,2040,14,,,,3084.91,0
5315020,22:52:12,22:52:12,2041,15,,,,3395.98,0
5315020,22:52:36,22:52:36,2042,16,,,,3576.16,0
5315020,22:53:00,22:53:00,2043,17,,,,3772.23,
5315020,22:54:10,22:54:10,2044,18,,,,4090.4,0
5315020,22:54:56,22:54:56,2045,19,,,,4321.94,0
5315020,22:55:44,22:55:44,2046,20,,,,4526.28,0
5315020,22:56:34,22:56:34,2047,21,,,,4777.88,0
5315020,22:57:35,22:57:35,844,22,,,,5108.7,0
5315020,22:58:29,22:58:29,845,23,,,,5405.71,0
5315020,22:59:23,22:59:23,846,24,,,,5692.79,0
5315020,22:59:56,22:59:56,847,25,,,,6031.19,0
5315020,23:00:51,23:00:51,848,26,,,,6370.19,0
5315020,23:01:18,23:01:18,5001,27,,,,6523.16,0
5315020,23:02:06,23:02:06,5002,28,,,,6689.02,0
5315020,23:02:49,23:02:49,5003,29,,,,6905.03,0
5315020,23:03:35,23:03:35,5004,30,,,,7131.86,0
5315020,23:04:46,23:04:46,5005,31,,,,7428.9,0
5315020,23:05:32,23:05:32,852,32,,,,7620.24,0
5315020,23:07:00,23:07:00,10732,33,,,,8189.14,
5315020,23:08:31,23:08:31,5006,34,,,,8974.24,0
5315020,23:08:50,23:08:50,5007,35,,,,9134.09,0
5315020,23:09:30,23:09:30,5008,36,,,,9433.84,0
5315020,23:09:48,23:09:48,5009,37,,,,9568.07,0
5315020,23:10:16,23:10:16,5010,38,,,,9811.31,0
5315020,23:10:37,23:10:37,5011,39,,,,9983.79,0
5315020,23:11:00,23:11:00,5012,40,,,,10136.71,
5315020,23:11:28,23:11:28,5013,41,,,,10326.45,0
5315020,23:12:02,23:12:02,5014,42,,,,10630.33,0
5315020,23:12:48,23:12:48,5015,43,,,,10907.49,0
5315020,23:13:31,23:13:31,5016,44,,,,11225.34,0
5315020,23:14:05,23:14:05,5017,45,,,,11409.68,0
5315020,23:14:35,23:14:35,5018,46,,,,11579.2,0
5315020,23:15:21,23:15:21,4931,47,,,,11877.92,0
5315020,23:15:57,23:15:57,340,48,,,,12061.93,0
5315020,23:16:18,23:16:18,7749,49,,,,12256.24,0
5315020,23:18:00,23:18:00,9952,50,,1,,13088.64,
5315030,22:45:00,22:45:00,464,1,,,1,0,
5315030,22:45:46,22:45:46,465,2,,,,350.96,0
5315030,22:46:09,22:46:09,466,3,,,,531.25,0
5315030,22:46:56,22:46:56,2030,4,,,,825.96,0
5315030,22:47:39,22:47:39,2031,5,,,,1075.13,0
5315030,22:47:59,22:47:59,2032,6,,,,1242.33,0
5315030,22:48:21,22:48:21,2033,7,,,,1408.13,0
5315030,22:48:44,22:48:44,2034,8,,,,1595.86,0
5315030,22:49:10,22:49:10,2035,9,,,,1794.91,0
5315030,22:49:42,22:49:42,2036,10,,,,2064.83,0
5315030,22:50:07,22:50:07,2037,11,,,,2236.14,0
5315030,22:50:37,22:50:37,2038,12,,,,2511.72,0
5315030,22:50:53,22:50:53,2039,13,,,,2652.41,0
5315030,22:51:37,22:51:37,2040,14,,,,3084.91,0
5315030,22:52:12,22:52:12,2041,15,,,,3395.98,0
5315030,22:52:36,22:52:36,2042,16,,,,3576.16,0
5315030,22:53:00,22:53:00,2043,17,,,,3772.23,
5315030,22:54:10,22:54:10,2044,18,,,,4090.4,0
5315030,22:54:56,22:54:56,2045,19,,,,4321.94,0
5315030,22:55:44,22:55:44,2046,20,,,,4526.28,0
5315030,22:56:34,22:56:34,2047,21,,,,4777.88,0
5315030,22:57:35,22:57:35,844,22,,,,5108.7,0
5315030,22:58:29,22:58:29,845,23,,,,5405.71,0
5315030,22:59:23,22:59:23,846,24,,,,5692.79,0
5315030,22:59:56,22:59:56,847,25,,,,6031.19,0
5315030,23:00:51,23:00:51,848,26,,,,6370.19,0
5315030,23:01:18,23:01:18,5001,27,,,,6523.16,0
5315030,23:02:06,23:02:06,5002,28,,,,6689.02,0
5315030,23:02:49,23:02:49,5003,29,,,,6905.03,0
5315030,23:03:35,23:03:35,5004,30,,,,7131.86,0
5315030,23:04:46,23:04:46,5005,31,,,,7428.9,0
5315030,23:05:32,23:05:32,852,32,,,,7620.24,0
5315030,23:07:00,23:07:00,10732,33,,,,8189.14,
5315030,23:08:31,23:08:31,5006,34,,,,8974.24,0
5315030,23:08:50,23:08:50,5007,35,,,,9134.09,0
5315030,23:09:30,23:09:30,5008,36,,,,9433.84,0
5315030,23:09:48,23:09:48,5009,37,,,,9568.07,0
5315030,23:10:16,23:10:16,5010,38,,,,9811.31,0
5315030,23:10:37,23:10:37,5011,39,,,,9983.79,0
5315030,23:11:00,23:11:00,5012,40,,,,10136.71,
5315030,23:11:28,23:11:28,5013,41,,,,10326.45,0
5315030,23:12:02,23:12:02,5014,42,,,,10630.33,0
5315030,23:12:48,23:12:48,5015,43,,,,10907.49,0
5315030,23:13:31,23:13:31,5016,44,,,,11225.34,0
5315030,23:14:05,23:14:05,5017,45,,,,11409.68,0
5315030,23:14:35,23:14:35,5018,46,,,,11579.2,0
5315030,23:15:21,23:15:21,4931,47,,,,11877.92,0
5315030,23:15:57,23:15:57,340,48,,,,12061.93,0
5315030,23:16:18,23:16:18,7749,49,,,,12256.24,0
5315030,23:18:00,23:18:00,9952,50,,1,,13088.64,
5315040,22:45:00,22:45:00,464,1,,,1,0,
5315040,22:45:46,22:45:46,465,2,,,,350.96,0
5315040,22:46:09,22:46:09,466,3,,,,531.25,0
5315040,22:46:56,22:46:56,2030,4,,,,825.96,0
5315040,22:47:39,22:47:39,2031,5,,,,1075.13,0
5315040,22:47:59,22:47:59,2032,6,,,,1242.33,0
5315040,22:48:21,22:48:21,2033,7,,,,1408.13,0
5315040,22:48:44,22:48:44,2034,8,,,,1595.86,0
5315040,22:49:10,22:49:10,2035,9,,,,1794.91,0
5315040,22:49:42,22:49:42,2036,10,,,,2064.83,0
5315040,22:50:07,22:50:07,2037,11,,,,2236.14,0
5315040,22:50:37,22:50:37,2038,12,,,,2511.72,0
5315040,22:50:53,22:50:53,2039,13,,,,2652.41,0
5315040,22:51:37,22:51:37,2040,14,,,,3084.91,0
5315040,22:52:12,22:52:12,2041,15,,,,3395.98,0
5315040,22:52:36,22:52:36,2042,16,,,,3576.16,0
5315040,22:53:00,22:53:00,2043,17,,,,3772.23,
5315040,22:54:10,22:54:10,2044,18,,,,4090.4,0
5315040,22:54:56,22:54:56,2045,19,,,,4321.94,0
5315040,22:55:44,22:55:44,2046,20,,,,4526.28,0
5315040,22:56:34,22:56:34,2047,21,,,,4777.88,0
5315040,22:57:35,22:57:35,844,22,,,,5108.7,0
5315040,22:58:29,22:58:29,845,23,,,,5405.71,0
5315040,22:59:23,22:59:23,846,24,,,,5692.79,0
5315040,22:59:56,22:59:56,847,25,,,,6031.19,0
5315040,23:00:51,23:00:51,848,26,,,,6370.19,0
5315040,23:01:18,23:01:18,5001,27,,,,6523.16,0
5315040,23:02:06,23:02:06,5002,28,,,,6689.02,0
5315040,23:02:49,23:02:49,5003,29,,,,6905.03,0
5315040,23:03:35,23:03:35,5004,30,,,,7131.86,0
5315040,23:04:46,23:04:46,5005,31,,,,7428.9,0
5315040,23:05:32,23:05:32,852,32,,,,7620.24,0
5315040,23:07:00,23:07:00,10732,33,,,,8189.14,
5315040,23:08:31,23:08:31,5006,34,,,,8974.24,0
5315040,23:08:50,23:08:50,5007,35,,,,9134.09,0
5315040,23:09:30,23:09:30,5008,36,,,,9433.84,0
5315040,23:09:48,23:09:48,5009,37,,,,9568.07,0
5315040,23:10:16,23:10:16,5010,38,,,,9811.31,0
5315040,23:10:37,23:10:37,5011,39,,,,9983.79,0
5315040,23:11:00,23:11:00,5012,40,,,,10136.71,
5315040,23:11:28,23:11:28,5013,41,,,,10326.45,0
5315040,23:12:02,23:12:02,5014,42,,,,10630.33,0
5315040,23:12:48,23:12:48,5015,43,,,,10907.49,0
5315040,23:13:31,23:13:31,5016,44,,,,11225.34,0
5315040,23:14:05,23:14:05,5017,45,,,,11409.68,0
5315040,23:14:35,23:14:35,5018,46,,,,11579.2,0
5315040,23:15:21,23:15:21,4931,47,,,,11877.92,0
5315040,23:15:57,23:15:57,340,48,,,,12061.93,0
5315040,23:16:18,23:16:18,7749,49,,,,12256.24,0
5315040,23:18:00,23:18:00,9952,50,,1,,13088.64,
5315050,22:45:00,22:45:00,464,1,,,1,0,
5315050,22:45:46,22:45:46,465,2,,,,350.96,0
5315050,22:46:09,22:46:09,466,3,,,,531.25,0
5315050,22:46:56,22:46:56,2030,4,,,,825.96,0
5315050,22:47:39,22:47:39,2031,5,,,,1075.13,0
5315050,22:47:59,22:47:59,2032,6,,,,1242.33,0
5315050,22:48:21,22:48:21,2033,7,,,,1408.13,0
5315050,22:48:44,22:48:44,2034,8,,,,1595.86,0
5315050,22:49:10,22:49:10,2035,9,,,,1794.91,0
5315050,22:49:42,22:49:42,2036,10,,,,2064.83,0
5315050,22:50:07,22:50:07,2037,11,,,,2236.14,0
5315050,22:50:37,22:50:37,2038,12,,,,2511.72,0
5315050,22:50:53,22:50:53,2039,13,,,,2652.41,0
5315050,22:51:37,22:51:37,2040,14,,,,3084.91,0
5315050,22:52:12,22:52:12,2041,15,,,,3395.98,0
5315050,22:52:36,22:52:36,2042,16,,,,3576.16,0
5315050,22:53:00,22:53:00,2043,17,,,,3772.23,
5315050,22:54:10,22:54:10,2044,18,,,,4090.4,0
5315050,22:54:56,22:54:56,2045,19,,,,4321.94,0
5315050,22:55:44,22:55:44,2046,20,,,,4526.28,0
5315050,22:56:34,22:56:34,2047,21,,,,4777.88,0
5315050,22:57:35,22:57:35,844,22,,,,5108.7,0
5315050,22:58:29,22:58:29,845,23,,,,5405.71,0
5315050,22:59:23,22:59:23,846,24,,,,5692.79,0
5315050,22:59:56,22:59:56,847,25,,,,6031.19,0
5315050,23:00:51,23:00:51,848,26,,,,6370.19,0
5315050,23:01:18,23:01:18,5001,27,,,,6523.16,0
5315050,23:02:06,23:02:06,5002,28,,,,6689.02,0
5315050,23:02:49,23:02:49,5003,29,,,,6905.03,0
5315050,23:03:35,23:03:35,5004,30,,,,7131.86,0
5315050,23:04:46,23:04:46,5005,31,,,,7428.9,0
5315050,23:05:32,23:05:32,852,32,,,,7620.24,0
5315050,23:07:00,23:07:00,10732,33,,,,8189.14,
5315050,23:08:31,23:08:31,5006,34,,,,8974.24,0
5315050,23:08:50,23:08:50,5007,35,,,,9134.09,0
5315050,23:09:30,23:09:30,5008,36,,,,9433.84,0
5315050,23:09:48,23:09:48,5009,37,,,,9568.07,0
5315050,23:10:16,23:10:16,5010,38,,,,9811.31,0
5315050,23:10:37,23:10:37,5011,39,,,,9983.79,0
5315050,23:11:00,23:11:00,5012,40,,,,10136.71,
5315050,23:11:28,23:11:28,5013,41,,,,10326.45,0
5315050,23:12:02,23:12:02,5014,42,,,,10630.33,0
5315050,23:12:48,23:12:48,5015,43,,,,10907.49,0
5315050,23:13:31,23:13:31,5016,44,,,,11225.34,0
5315050,23:14:05,23:14:05,5017,45,,,,11409.68,0
5315050,23:14:35,23:14:35,5018,46,,,,11579.2,0
5315050,23:15:21,23:15:21,4931,47,,,,11877.92,0
5315050,23:15:57,23:15:57,340,48,,,,12061.93,0
5315050,23:16:18,23:16:18,7749,49,,,,12256.24,0
5315050,23:18:00,23:18:00,9952,50,,1,,13088.64,
5315060,22:45:00,22:45:00,464,1,,,1,0,
5315060,22:45:46,22:45:46,465,2,,,,350.96,0
5315060,22:46:09,22:46:09,466,3,,,,531.25,0
5315060,22:46:56,22:46:56,2030,4,,,,825.96,0
5315060,22:47:39,22:47:39,2031,5,,,,1075.13,0
5315060,22:47:59,22:47:59,2032,6,,,,1242.33,0
5315060,22:48:21,22:48:21,2033,7,,,,1408.13,0
5315060,22:48:44,22:48:44,2034,8,,,,1595.86,0
5315060,22:49:10,22:49:10,2035,9,,,,1794.91,0
5315060,22:49:42,22:49:42,2036,10,,,,2064.83,0
5315060,22:50:07,22:50:07,2037,11,,,,2236.14,0
5315060,22:50:37,22:50:37,2038,12,,,,2511.72,0
5315060,22:50:53,22:50:53,2039,13,,,,2652.41,0
5315060,22:51:37,22:51:37,2040,14,,,,3084.91,0
5315060,22:52:12,22:52:12,2041,15,,,,3395.98,0
5315060,22:52:36,22:52:36,2042,16,,,,3576.16,0
5315060,22:53:00,22:53:00,2043,17,,,,3772.23,
5315060,22:54:10,22:54:10,2044,18,,,,4090.4,0
5315060,22:54:56,22:54:56,2045,19,,,,4321.94,0
5315060,22:55:44,22:55:44,2046,20,,,,4526.28,0
5315060,22:56:34,22:56:34,2047,21,,,,4777.88,0
5315060,22:57:35,22:57:35,844,22,,,,5108.7,0
5315060,22:58:29,22:58:29,845,23,,,,5405.71,0
5315060,22:59:23,22:59:23,846,24,,,,5692.79,0
5315060,22:59:56,22:59:56,847,25,,,,6031.19,0
5315060,23:00:51,23:00:51,848,26,,,,6370.19,0
5315060,23:01:18,23:01:18,5001,27,,,,6523.16,0
5315060,23:02:06,23:02:06,5002,28,,,,6689.02,0
5315060,23:02:49,23:02:49,5003,29,,,,6905.03,0
5315060,23:03:35,23:03:35,5004,30,,,,7131.86,0
5315060,23:04:46,23:04:46,5005,31,,,,7428.9,0
5315060,23:05:32,23:05:32,852,32,,,,7620.24,0
5315060,23:07:00,23:07:00,10732,33,,,,8189.14,
5315060,23:08:31,23:08:31,5006,34,,,,8974.24,0
5315060,23:08:50,23:08:50,5007,35,,,,9134.09,0
5315060,23:09:30,23:09:30,5008,36,,,,9433.84,0
5315060,23:09:48,23:09:48,5009,37,,,,9568.07,0
5315060,23:10:16,23:10:16,5010,38,,,,9811.31,0
5315060,23:10:37,23:10:37,5011,39,,,,9983.79,0
5315060,23:11:00,23:11:00,5012,40,,,,10136.71,
5315060,23:11:28,23:11:28,5013,41,,,,10326.45,0
5315060,23:12:02,23:12:02,5014,42,,,,10630.33,0
5315060,23:12:48,23:12:48,5015,43,,,,10907.49,0
5315060,23:13:31,23:13:31,5016,44,,,,11225.34,0
5315060,23:14:05,23:14:05,5017,45,,,,11409.68,0
5315060,23:14:35,23:14:35,5018,46,,,,11579.2,0
5315060,23:15:21,23:15:21,4931,47,,,,11877.92,0
5315060,23:15:57,23:15:57,340,48,,,,12061.93,0
5315060,23:16:18,23:16:18,7749,49,,,,12256.24,0
5315060,23:18:00,23:18:00,9952,50,,1,,13088.64,
5666010,13:40:00,13:40:00,10737,1,,,1,0,
5666010,13:42:22,13:42:22,10738,2,,,,778.33,0
5666010,13:42:57,13:42:57,10145,3,,,,970.46,0
5666010,13:44:31,13:44:31,5933,4,,,,1493.81,0
5666010,13:45:10,13:45:10,5902,5,,,,1704.69,0
5666010,13:45:34,13:45:34,10453,6,,,,1848.69,0
5666010,13:46:08,13:46:08,10452,7,,,,2064.67,0
5666010,13:46:57,13:46:57,458,8,,,,2382.14,0
5666010,13:47:26,13:47:26,459,9,,,,2549.15,0
5666010,13:47:55,13:47:55,460,10,,,,2727.95,0
5666010,13:48:36,13:48:36,461,11,,,,2951.08,0
5666010,13:49:26,13:49:26,462,12,,,,3177.57,0
5666010,13:50:09,13:50:09,463,13,,,,3428.29,0
5666010,13:52:00,13:52:00,464,14,,,,4162.33,
5666010,13:53:03,13:53:03,465,15,,,,4513.29,0
5666010,13:53:35,13:53:35,466,16,,,,4693.58,0
5666010,13:54:39,13:54:39,2030,17,,,,4988.29,0
5666010,13:55:39,13:55:39,2031,18,,,,5237.46,0
5666010,13:56:07,13:56:07,2032,19,,,,5404.66,0
5666010,13:56:37,13:56:37,2033,20,,,,5570.46,0
5666010,13:57:09,13:57:09,2034,21,,,,5758.19,0
5666010,13:57:44,13:57:44,2035,22,,,,5957.24,0
5666010,13:58:28,13:58:28,2036,23,,,,6227.16,0
5666010,13:59:02,13:59:02,2037,24,,,,6398.47,0
5666010,13:59:44,13:59:44,2038,25,,,,6674.05,0
5666010,14:00:06,14:00:06,2039,26,,,,6814.74,0
5666010,14:01:06,14:01:06,2040,27,,,,7247.24,0
5666010,14:01:54,14:01:54,2041,28,,,,7558.31,0
5666010,14:02:28,14:02:28,2042,29,,,,7738.49,0
5666010,14:03:00,14:03:00,2043,30,,,,7934.56,
5666010,14:04:10,14:04:10,2044,31,,,,8252.73,0
5666010,14:04:56,14:04:56,2045,32,,,,8484.27,0
5666010,14:05:43,14:05:43,2046,33,,,,8688.61,0
5666010,14:06:33,14:06:33,2047,34,,,,8937.92,0
5666010,14:07:35,14:07:35,844,35,,,,9255.43,0
5666010,14:08:29,14:08:29,845,36,,,,9552.44,0
5666010,14:09:23,14:09:23,846,37,,,,9839.52,0
5666010,14:09:56,14:09:56,847,38,,,,10177.92,0
5666010,14:10:50,14:10:50,848,39,,,,10516.92,0
5666010,14:11:17,14:11:17,5001,40,,,,10669.89,0
5666010,14:12:05,14:12:05,5002,41,,,,10835.75,0
5666010,14:12:49,14:12:49,5003,42,,,,11051.76,0
5666010,14:13:34,14:13:34,5004,43,,,,11278.59,0
5666010,14:14:45,14:14:45,5005,44,,,,11575.63,0
5666010,14:15:32,14:15:32,852,45,,,,11767.51,0
5666010,14:17:00,14:17:00,10732,46,,,,12336.41,
5666010,14:18:51,14:18:51,5006,47,,,,13121.51,0
5666010,14:19:23,14:19:23,5007,48,,,,13301.96,0
5666010,14:20:11,14:20:11,5008,49,,,,13601.71,0
5666010,14:20:32,14:20:32,5009,50,,,,13735.94,0
5666010,14:21:07,14:21:07,5010,51,,,,13979.18,0
5666010,14:21:32,14:21:32,5011,52,,,,14151.66,0
5666010,14:22:00,14:22:00,5012,53,,,,14304.58,
5666010,14:22:41,14:22:41,5013,54,,,,14494.32,0
5666010,14:23:30,14:23:30,5014,55,,,,14798.2,0
5666010,14:24:37,14:24:37,5015,56,,,,15075.36,0
5666010,14:25:38,14:25:38,5016,57,,,,15393.21,0
5666010,14:26:27,14:26:27,5017,58,,,,15577.55,0
5666010,14:27:11,14:27:11,5018,59,,,,15747.07,0
5666010,14:28:18,14:28:18,4931,60,,,,16045.79,0
5666010,14:29:07,14:29:07,340,61,,,,16230.06,0
5666010,14:29:35,14:29:35,7749,62,,,,16422.41,0
5666010,14:32:00,14:32:00,9952,63,,1,,17262.62,
5666080,13:40:00,13:40:00,10737,1,,,1,0,
5666080,13:42:22,13:42:22,10738,2,,,,778.33,0
5666080,13:42:57,13:42:57,10145,3,,,,970.46,0
5666080,13:44:31,13:44:31,5933,4,,,,1493.81,0
5666080,13:45:10,13:45:10,5902,5,,,,1704.69,0
5666080,13:45:34,13:45:34,10453,6,,,,1848.69,0
5666080,13:46:08,13:46:08,10452,7,,,,2064.67,0
5666080,13:46:57,13:46:57,458,8,,,,2382.14,0
5666080,13:47:26,13:47:26,459,9,,,,2549.15,0
5666080,13:47:55,13:47:55,460,10,,,,2727.95,0
5666080,13:48:36,13:48:36,461,11,,,,2951.08,0
5666080,13:49:26,13:49:26,462,12,,,,3177.57,0
5666080,13:50:09,13:50:09,463,13,,,,3428.29,0
5666080,13:52:00,13:52:00,464,14,,,,4162.33,
5666080,13:53:03,13:53:03,465,15,,,,4513.29,0
5666080,13:53:35,13:53:35,466,16,,,,4693.58,0
5666080,13:54:39,13:54:39,2030,17,,,,4988.29,0
5666080,13:55:39,13:55:39,2031,18,,,,5237.46,0
5666080,13:56:07,13:56:07,2032,19,,,,5404.66,0
5666080,13:56:37,13:56:37,2033,20,,,,5570.46,0
5666080,13:57:09,13:57:09,2034,21,,,,5758.19,0
5666080,13:57:44,13:57:44,2035,22,,,,5957.24,0
5666080,13:58:28,13:58:28,2036,23,,,,6227.16,0
5666080,13:59:02,13:59:02,2037,24,,,,6398.47,0
5666080,13:59:44,13:59:44,2038,25,,,,6674.05,0
5666080,14:00:06,14:00:06,2039,26,,,,6814.74,0
5666080,14:01:06,14:01:06,2040,27,,,,7247.24,0
5666080,14:01:54,14:01:54,2041,28,,,,7558.31,0
5666080,14:02:28,14:02:28,2042,29,,,,7738.49,0
5666080,14:03:00,14:03:00,2043,30,,,,7934.56,
5666080,14:04:10,14:04:10,2044,31,,,,8252.73,0
5666080,14:04:56,14:04:56,2045,32,,,,8484.27,0
5666080,14:05:43,14:05:43,2046,33,,,,8688.61,0
5666080,14:06:33,14:06:33,2047,34,,,,8937.92,0
5666080,14:07:35,14:07:35,844,35,,,,9255.43,0
5666080,14:08:29,14:08:29,845,36,,,,9552.44,0
5666080,14:09:23,14:09:23,846,37,,,,9839.52,0
5666080,14:09:56,14:09:56,847,38,,,,10177.92,0
5666080,14:10:50,14:10:50,848,39,,,,10516.92,0
5666080,14:11:17,14:11:17,5001,40,,,,10669.89,0
5666080,14:12:05,14:12:05,5002,41,,,,10835.75,0
5666080,14:12:49,14:12:49,5003,42,,,,11051.76,0
5666080,14:13:34,14:13:34,5004,43,,,,11278.59,0
5666080,14:14:45,14:14:45,5005,44,,,,11575.63,0
5666080,14:15:32,14:15:32,852,45,,,,11767.51,0
5666080,14:17:00,14:17:00,10732,46,,,,12336.41,
5666080,14:18:51,14:18:51,5006,47,,,,13121.51,0
5666080,14:19:23,14:19:23,5007,48,,,,13301.96,0
5666080,14:20:11,14:20:11,5008,49,,,,13601.71,0
5666080,14:20:32,14:20:32,5009,50,,,,13735.94,0
5666080,14:21:07,14:21:07,5010,51,,,,13979.18,0
5666080,14:21:32,14:21:32,5011,52,,,,14151.66,0
5666080,14:22:00,14:22:00,5012,53,,,,14304.58,
5666080,14:22:41,14:22:41,5013,54,,,,14494.32,0
5666080,14:23:30,14:23:30,5014,55,,,,14798.2,0
5666080,14:24:37,14:24:37,5015,56,,,,15075.36,0
5666080,14:25:38,14:25:38,5016,57,,,,15393.21,0
5666080,14:26:27,14:26:27,5017,58,,,,15577.55,0
5666080,14:27:11,14:27:11,5018,59,,,,15747.07,0
5666080,14:28:18,14:28:18,4931,60,,,,16045.79,0
5666080,14:29:07,14:29:07,340,61,,,,16230.06,0
5666080,14:29:35,14:29:35,7749,62,,,,16422.41,0
5666080,14:32:00,14:32:00,9952,63,,1,,17262.62,
5666100,13:40:00,13:40:00,10737,1,,,1,0,
5666100,13:42:22,13:42:22,10738,2,,,,778.33,0
5666100,13:42:57,13:42:57,10145,3,,,,970.46,0
5666100,13:44:31,13:44:31,5933,4,,,,1493.81,0
5666100,13:45:10,13:45:10,5902,5,,,,1704.69,0
5666100,13:45:34,13:45:34,10453,6,,,,1848.69,0
5666100,13:46:08,13:46:08,10452,7,,,,2064.67,0
5666100,13:46:57,13:46:57,458,8,,,,2382.14,0
5666100,13:47:26,13:47:26,459,9,,,,2549.15,0
5666100,13:47:55,13:47:55,460,10,,,,2727.95,0
5666100,13:48:36,13:48:36,461,11,,,,2951.08,0
5666100,13:49:26,13:49:26,462,12,,,,3177.57,0
5666100,13:50:09,13:50:09,463,13,,,,3428.29,0
5666100,13:52:00,13:52:00,464,14,,,,4162.33,
5666100,13:53:03,13:53:03,465,15,,,,4513.29,0
5666100,13:53:35,13:53:35,466,16,,,,4693.58,0
5666100,13:54:39,13:54:39,2030,17,,,,4988.29,0
5666100,13:55:39,13:55:39,2031,18,,,,5237.46,0
5666100,13:56:07,13:56:07,2032,19,,,,5404.66,0
5666100,13:56:37,13:56:37,2033,20,,,,5570.46,0
5666100,13:57:09,13:57:09,2034,21,,,,5758.19,0
5666100,13:57:44,13:57:44,2035,22,,,,5957.24,0
5666100,13:58:28,13:58:28,2036,23,,,,6227.16,0
5666100,13:59:02,13:59:02,2037,24,,,,6398.47,0
5666100,13:59:44,13:59:44,2038,25,,,,6674.05,0
5666100,14:00:06,14:00:06,2039,26,,,,6814.74,0
5666100,14:01:06,14:01:06,2040,27,,,,7247.24,0
5666100,14:01:54,14:01:54,2041,28,,,,7558.31,0
5666100,14:02:28,14:02:28,2042,29,,,,7738.49,0
5666100,14:03:00,14:03:00,2043,30,,,,7934.56,
5666100,14:04:10,14:04:10,2044,31,,,,8252.73,0
5666100,14:04:56,14:04:56,2045,32,,,,8484.27,0
5666100,14:05:43,14:05:43,2046,33,,,,8688.61,0
5666100,14:06:33,14:06:33,2047,34,,,,8937.92,0
5666100,14:07:35,14:07:35,844,35,,,,9255.43,0
5666100,14:08:29,14:08:29,845,36,,,,9552.44,0
5666100,14:09:23,14:09:23,846,37,,,,9839.52,0
5666100,14:09:56,14:09:56,847,38,,,,10177.92,0
5666100,14:10:50,14:10:50,848,39,,,,10516.92,0
5666100,14:11:17,14:11:17,5001,40,,,,10669.89,0
5666100,14:12:05,14:12:05,5002,41,,,,10835.75,0
5666100,14:12:49,14:12:49,5003,42,,,,11051.76,0
5666100,14:13:34,14:13:34,5004,43,,,,11278.59,0
5666100,14:14:45,14:14:45,5005,44,,,,11575.63,0
5666100,14:15:32,14:15:32,852,45,,,,11767.51,0
5666100,14:17:00,14:17:00,10732,46,,,,12336.41,
5666100,14:18:51,14:18:51,5006,47,,,,13121.51,0
5666100,14:19:23,14:19:23,5007,48,,,,13301.96,0
5666100,14:20:11,14:20:11,5008,49,,,,13601.71,0
5666100,14:20:32,14:20:32,5009,50,,,,13735.94,0
5666100,14:21:07,14:21:07,5010,51,,,,13979.18,0
5666100,14:21:32,14:21:32,5011,52,,,,14151.66,0
5666100,14:22:00,14:22:00,5012,53,,,,14304.58,
5666100,14:22:41,14:22:41,5013,54,,,,14494.32,0
5666100,14:23:30,14:23:30,5014,55,,,,14798.2,0
5666100,14:24:37,14:24:37,5015,56,,,,15075.36,0
5666100,14:25:38,14:25:38,5016,57,,,,15393.21,0
5666100,14:26:27,14:26:27,5017,58,,,,15577.55,0
5666100,14:27:11,14:27:11,5018,59,,,,15747.07,0
5666100,14:28:18,14:28:18,4931,60,,,,16045.79,0
5666100,14:29:07,14:29:07,340,61,,,,16230.06,0
5666100,14:29:35,14:29:35,7749,62,,,,16422.41,0
5666100,14:32:00,14:32:00,9952,63,,1,,17262.62,
5666110,13:40:00,13:40:00,10737,1,,,1,0,
5666110,13:42:22,13:42:22,10738,2,,,,778.33,0
5666110,13:42:57,13:42:57,10145,3,,,,970.46,0
5666110,13:44:31,13:44:31,5933,4,,,,1493.81,0
5666110,13:45:10,13:45:10,5902,5,,,,1704.69,0
5666110,13:45:34,13:45:34,10453,6,,,,1848.69,0
5666110,13:46:08,13:46:08,10452,7,,,,2064.67,0
5666110,13:46:57,13:46:57,458,8,,,,2382.14,0
5666110,13:47:26,13:47:26,459,9,,,,2549.15,0
5666110,13:47:55,13:47:55,460,10,,,,2727.95,0
5666110,13:48:36,13:48:36,461,11,,,,2951.08,0
5666110,13:49:26,13:49:26,462,12,,,,3177.57,0
5666110,13:50:09,13:50:09,463,13,,,,3428.29,0
5666110,13:52:00,13:52:00,464,14,,,,4162.33,
5666110,13:53:03,13:53:03,465,15,,,,4513.29,0
5666110,13:53:35,13:53:35,466,16,,,,4693.58,0
5666110,13:54:39,13:54:39,2030,17,,,,4988.29,0
5666110,13:55:39,13:55:39,2031,18,,,,5237.46,0
5666110,13:56:07,13:56:07,2032,19,,,,5404.66,0
5666110,13:56:37,13:56:37,2033,20,,,,5570.46,0
5666110,13:57:09,13:57:09,2034,21,,,,5758.19,0
5666110,13:57:44,13:57:44,2035,22,,,,5957.24,0
5666110,13:58:28,13:58:28,2036,23,,,,6227.16,0
5666110,13:59:02,13:59:02,2037,24,,,,6398.47,0
5666110,13:59:44,13:59:44,2038,25,,,,6674.05,0
5666110,14:00:06,14:00:06,2039,26,,,,6814.74,0
5666110,14:01:06,14:01:06,2040,27,,,,7247.24,0
5666110,14:01:54,14:01:54,2041,28,,,,7558.31,0
5666110,14:02:28,14:02:28,2042,29,,,,7738.49,0
5666110,14:03:00,14:03:00,2043,30,,,,7934.56,
5666110,14:04:10,14:04:10,2044,31,,,,8252.73,0
5666110,14:04:56,14:04:56,2045,32,,,,8484.27,0
5666110,14:05:43,14:05:43,2046,33,,,,8688.61,0
5666110,14:06:33,14:06:33,2047,34,,,,8937.92,0
5666110,14:07:35,14:07:35,844,35,,,,9255.43,0
5666110,14:08:29,14:08:29,845,36,,,,9552.44,0
5666110,14:09:23,14:09:23,846,37,,,,9839.52,0
5666110,14:09:56,14:09:56,847,38,,,,10177.92,0
5666110,14:10:50,14:10:50,848,39,,,,10516.92,0
5666110,14:11:17,14:11:17,5001,40,,,,10669.89,0
5666110,14:12:05,14:12:05,5002,41,,,,10835.75,0
5666110,14:12:49,14:12:49,5003,42,,,,11051.76,0
5666110,14:13:34,14:13:34,5004,43,,,,11278.59,0
5666110,14:14:45,14:14:45,5005,44,,,,11575.63,0
5666110,14:15:32,14:15:32,852,45,,,,11767.51,0
5666110,14:17:00,14:17:00,10732,46,,,,12336.41,
5666110,14:18:51,14:18:51,5006,47,,,,13121.51,0
5666110,14:19:23,14:19:23,5007,48,,,,13301.96,0
5666110,14:20:11,14:20:11,5008,49,,,,13601.71,0
5666110,14:20:32,14:20:32,5009,50,,,,13735.94,0
5666110,14:21:07,14:21:07,5010,51,,,,13979.18,0
5666110,14:21:32,14:21:32,5011,52,,,,14151.66,0
5666110,14:22:00,14:22:00,5012,53,,,,14304.58,
5666110,14:22:41,14:22:41,5013,54,,,,14494.32,0
5666110,14:23:30,14:23:30,5014,55,,,,14798.2,0
5666110,14:24:37,14:24:37,5015,56,,,,15075.36,0
5666110,14:25:38,14:25:38,5016,57,,,,15393.21,0
5666110,14:26:27,14:26:27,5017,58,,,,15577.55,0
5666110,14:27:11,14:27:11,5018,59,,,,15747.07,0
5666110,14:28:18,14:28:18,4931,60,,,,16045.79,0
5666110,14:29:07,14:29:07,340,61,,,,16230.06,0
5666110,14:29:35,14:29:35,7749,62,,,,16422.41,0
5666110,14:32:00,14:32:00,9952,63,,1,,17262.62,
5896070,18:34:00,18:34:00,10737,1,,,1,0,
5896070,18:36:22,18:36:22,10738,2,,,,778.33,0
5896070,18:36:57,18:36:57,10145,3,,,,970.46,0
5896070,18:38:31,18:38:31,5933,4,,,,1493.81,0
5896070,18:39:10,18:39:10,5902,5,,,,1704.69,0
5896070,18:39:34,18:39:34,10453,6,,,,1848.69,0
5896070,18:40:08,18:40:08,10452,7,,,,2064.67,0
5896070,18:40:57,18:40:57,458,8,,,,2382.14,0
5896070,18:41:26,18:41:26,459,9,,,,2549.15,0
5896070,18:41:55,18:41:55,460,10,,,,2727.95,0
5896070,18:42:36,18:42:36,461,11,,,,2951.08,0
5896070,18:43:26,18:43:26,462,12,,,,3177.57,0
5896070,18:44:09,18:44:09,463,13,,,,3428.29,0
5896070,18:46:00,18:46:00,464,14,,,,4162.33,
5896070,18:47:03,18:47:03,465,15,,,,4513.29,0
5896070,18:47:35,18:47:35,466,16,,,,4693.58,0
5896070,18:48:39,18:48:39,2030,17,,,,4988.29,0
5896070,18:49:39,18:49:39,2031,18,,,,5237.46,0
5896070,18:50:07,18:50:07,2032,19,,,,5404.66,0
5896070,18:50:37,18:50:37,2033,20,,,,5570.46,0
5896070,18:51:09,18:51:09,2034,21,,,,5758.19,0
5896070,18:51:44,18:51:44,2035,22,,,,5957.24,0
5896070,18:52:28,18:52:28,2036,23,,,,6227.16,0
5896070,18:53:02,18:53:02,2037,24,,,,6398.47,0
5896070,18:53:44,18:53:44,2038,25,,,,6674.05,0
5896070,18:54:06,18:54:06,2039,26,,,,6814.74,0
5896070,18:55:06,18:55:06,2040,27,,,,7247.24,0
5896070,18:55:54,18:55:54,2041,28,,,,7558.31,0
5896070,18:56:28,18:56:28,2042,29,,,,7738.49,0
5896070,18:57:00,18:57:00,2043,30,,,,7934.56,
5896070,18:58:05,18:58:05,2044,31,,,,8252.73,0
5896070,18:58:47,18:58:47,2045,32,,,,8484.27,0
5896070,18:59:32,18:59:32,2046,33,,,,8688.61,0
5896070,19:00:18,19:00:18,2047,34,,,,8937.92,0
5896070,19:01:16,19:01:16,844,35,,,,9255.43,0
5896070,19:02:06,19:02:06,845,36,,,,9552.44,0
5896070,19:02:56,19:02:56,846,37,,,,9839.52,0
5896070,19:03:27,19:03:27,847,38,,,,10177.92,0
5896070,19:04:17,19:04:17,848,39,,,,10516.92,0
5896070,19:04:42,19:04:42,5001,40,,,,10669.89,0
5896070,19:05:26,19:05:26,5002,41,,,,10835.75,0
5896070,19:06:06,19:06:06,5003,42,,,,11051.76,0
5896070,19:06:49,19:06:49,5004,43,,,,11278.59,0
5896070,19:07:54,19:07:54,5005,44,,,,11575.63,0
5896070,19:08:39,19:08:39,852,45,,,,11767.51,0
5896070,19:10:00,19:10:00,10732,46,,,,12336.41,
5896070,19:11:51,19:11:51,5006,47,,,,13121.51,0
5896070,19:12:23,19:12:23,5007,48,,,,13301.96,0
5896070,19:13:11,19:13:11,5008,49,,,,13601.71,0
5896070,19:13:32,19:13:32,5009,50,,,,13735.94,0
5896070,19:14:07,19:14:07,5010,51,,,,13979.18,0
5896070,19:14:32,19:14:32,5011,52,,,,14151.66,0
5896070,19:15:00,19:15:00,5012,53,,,,14304.58,
5896070,19:15:41,19:15:41,5013,54,,,,14494.32,0
5896070,19:16:30,19:16:30,5014,55,,,,14798.2,0
5896070,19:17:37,19:17:37,5015,56,,,,15075.36,0
5896070,19:18:38,19:18:38,5016,57,,,,15393.21,0
5896070,19:19:27,19:19:27,5017,58,,,,15577.55,0
5896070,19:20:11,19:20:11,5018,59,,,,15747.07,0
5896070,19:21:18,19:21:18,4931,60,,,,16045.79,0
5896070,19:22:07,19:22:07,340,61,,,,16230.06,0
5896070,19:22:35,19:22:35,7749,62,,,,16422.41,0
5896070,19:25:00,19:25:00,9952,63,,1,,17262.62,
5896090,18:34:00,18:34:00,10737,1,,,1,0,
5896090,18:36:22,18:36:22,10738,2,,,,778.33,0
5896090,18:36:57,18:36:57,10145,3,,,,970.46,0
5896090,18:38:31,18:38:31,5933,4,,,,1493.81,0
5896090,18:39:10,18:39:10,5902,5,,,,1704.69,0
5896090,18:39:34,18:39:34,10453,6,,,,1848.69,0
5896090,18:40:08,18:40:08,10452,7,,,,2064.67,0
5896090,18:40:57,18:40:57,458,8,,,,2382.14,0
5896090,18:41:26,18:41:26,459,9,,,,2549.15,0
5896090,18:41:55,18:41:55,460,10,,,,2727.95,0
5896090,18:42:36,18:42:36,461,11,,,,2951.08,0
5896090,18:43:26,18:43:26,462,12,,,,3177.57,0
5896090,18:44:09,18:44:09,463,13,,,,3428.29,0
5896090,18:46:00,18:46:00,464,14,,,,4162.33,
5896090,18:47:03,18:47:03,465,15,,,,4513.29,0
5896090,18:47:35,18:47:35,466,16,,,,4693.58,0
5896090,18:48:39,18:48:39,2030,17,,,,4988.29,0
5896090,18:49:39,18:49:39,2031,18,,,,5237.46,0
5896090,18:50:07,18:50:07,2032,19,,,,5404.66,0
5896090,18:50:37,18:50:37,2033,20,,,,5570.46,0
5896090,18:51:09,18:51:09,2034,21,,,,5758.19,0
5896090,18:51:44,18:51:44,2035,22,,,,5957.24,0
5896090,18:52:28,18:52:28,2036,23,,,,6227.16,0
5896090,18:53:02,18:53:02,2037,24,,,,6398.47,0
5896090,18:53:44,18:53:44,2038,25,,,,6674.05,0
5896090,18:54:06,18:54:06,2039,26,,,,6814.74,0
5896090,18:55:06,18:55:06,2040,27,,,,7247.24,0
5896090,18:55:54,18:55:54,2041,28,,,,7558.31,0
5896090,18:56:28,18:56:28,2042,29,,,,7738.49,0
5896090,18:57:00,18:57:00,2043,30,,,,7934.56,
5896090,18:58:05,18:58:05,2044,31,,,,8252.73,0
5896090,18:58:47,18:58:47,2045,32,,,,8484.27,0
5896090,18:59:32,18:59:32,2046,33,,,,8688.61,0
5896090,19:00:18,19:00:18,2047,34,,,,8937.92,0
5896090,19:01:16,19:01:16,844,35,,,,9255.43,0
5896090,19:02:06,19:02:06,845,36,,,,9552.44,0
5896090,19:02:56,19:02:56,846,37,,,,9839.52,0
5896090,19:03:27,19:03:27,847,38,,,,10177.92,0
5896090,19:04:17,19:04:17,848,39,,,,10516.92,0
5896090,19:04:42,19:04:42,5001,40,,,,10669.89,0
5896090,19:05:26,19:05:26,5002,41,,,,10835.75,0
5896090,19:06:06,19:06:06,5003,42,,,,11051.76,0
5896090,19:06:49,19:06:49,5004,43,,,,11278.59,0
5896090,19:07:54,19:07:54,5005,44,,,,11575.63,0
5896090,19:08:39,19:08:39,852,45,,,,11767.51,0
5896090,19:10:00,19:10:00,10732,46,,,,12336.41,
5896090,19:11:51,19:11:51,5006,47,,,,13121.51,0
5896090,19:12:23,19:12:23,5007,48,,,,13301.96,0
5896090,19:13:11,19:13:11,5008,49,,,,13601.71,0
5896090,19:13:32,19:13:32,5009,50,,,,13735.94,0
5896090,19:14:07,19:14:07,5010,51,,,,13979.18,0
5896090,19:14:32,19:14:32,5011,52,,,,14151.66,0
5896090,19:15:00,19:15:00,5012,53,,,,14304.58,
5896090,19:15:41,19:15:41,5013,54,,,,14494.32,0
5896090,19:16:30,19:16:30,5014,55,,,,14798.2,0
5896090,19:17:37,19:17:37,5015,56,,,,15075.36,0
5896090,19:18:38,19:18:38,5016,57,,,,15393.21,0
5896090,19:19:27,19:19:27,5017,58,,,,15577.55,0
5896090,19:20:11,19:20:11,5018,59,,,,15747.07,0
5896090,19:21:18,19:21:18,4931,60,,,,16045.79,0
5896090,19:22:07,19:22:07,340,61,,,,16230.06,0
5896090,19:22:35,19:22:35,7749,62,,,,16422.41,0
5896090,19:25:00,19:25:00,9952,63,,1,,17262.62,
5911020,13:30:00,13:30:00,10737,1,,,1,0,
5911020,13:31:46,13:31:46,10738,2,,,,778.33,0
5911020,13:32:13,13:32:13,10145,3,,,,970.46,0
5911020,13:33:23,13:33:23,5933,4,,,,1493.81,0
5911020,13:33:52,13:33:52,5902,5,,,,1704.69,0
5911020,13:34:11,13:34:11,10453,6,,,,1848.69,0
5911020,13:34:36,13:34:36,10452,7,,,,2064.67,0
5911020,13:35:12,13:35:12,458,8,,,,2382.14,0
5911020,13:35:35,13:35:35,459,9,,,,2549.15,0
5911020,13:35:56,13:35:56,460,10,,,,2727.95,0
5911020,13:36:27,13:36:27,461,11,,,,2951.08,0
5911020,13:37:04,13:37:04,462,12,,,,3177.57,0
5911020,13:37:37,13:37:37,463,13,,,,3428.29,0
5911020,13:39:00,13:39:00,464,14,,,,4162.33,
5911020,13:40:03,13:40:03,465,15,,,,4513.29,0
5911020,13:40:35,13:40:35,466,16,,,,4693.58,0
5911020,13:41:39,13:41:39,2030,17,,,,4988.29,0
5911020,13:42:39,13:42:39,2031,18,,,,5237.46,0
5911020,13:43:07,13:43:07,2032,19,,,,5404.66,0
5911020,13:43:37,13:43:37,2033,20,,,,5570.46,0
5911020,13:44:09,13:44:09,2034,21,,,,5758.19,0
5911020,13:44:44,13:44:44,2035,22,,,,5957.24,0
5911020,13:45:28,13:45:28,2036,23,,,,6227.16,0
5911020,13:46:02,13:46:02,2037,24,,,,6398.47,0
5911020,13:46:44,13:46:44,2038,25,,,,6674.05,0
5911020,13:47:06,13:47:06,2039,26,,,,6814.74,0
5911020,13:48:06,13:48:06,2040,27,,,,7247.24,0
5911020,13:48:54,13:48:54,2041,28,,,,7558.31,0
5911020,13:49:28,13:49:28,2042,29,,,,7738.49,0
5911020,13:50:00,13:50:00,2043,30,,,,7934.56,
5911020,13:51:20,13:51:20,2044,31,,,,8252.73,0
5911020,13:52:12,13:52:12,2045,32,,,,8484.27,0
5911020,13:53:07,13:53:07,2046,33,,,,8688.61,0
5911020,13:54:04,13:54:04,2047,34,,,,8937.92,0
5911020,13:55:15,13:55:15,844,35,,,,9255.43,0
5911020,13:56:16,13:56:16,845,36,,,,9552.44,0
5911020,13:57:18,13:57:18,846,37,,,,9839.52,0
5911020,13:57:56,13:57:56,847,38,,,,10177.92,0
5911020,13:58:58,13:58:58,848,39,,,,10516.92,0
5911020,13:59:28,13:59:28,5001,40,,,,10669.89,0
5911020,14:00:23,14:00:23,5002,41,,,,10835.75,0
5911020,14:01:13,14:01:13,5003,42,,,,11051.76,0
5911020,14:02:05,14:02:05,5004,43,,,,11278.59,0
5911020,14:03:25,14:03:25,5005,44,,,,11575.63,0
5911020,14:04:20,14:04:20,852,45,,,,11767.51,0
5911020,14:06:00,14:06:00,10732,46,,,,12336.41,
5911020,14:08:13,14:08:13,5006,47,,,,13121.51,0
5911020,14:08:51,14:08:51,5007,48,,,,13301.96,0
5911020,14:09:50,14:09:50,5008,49,,,,13601.71,0
5911020,14:10:15,14:10:15,5009,50,,,,13735.94,0
5911020,14:10:57,14:10:57,5010,51,,,,13979.18,0
5911020,14:11:26,14:11:26,5011,52,,,,14151.66,0
5911020,14:12:00,14:12:00,5012,53,,,,14304.58,
5911020,14:12:28,14:12:28,5013,54,,,,14494.32,0
5911020,14:13:03,14:13:03,5014,55,,,,14798.2,0
5911020,14:13:49,14:13:49,5015,56,,,,15075.36,0
5911020,14:14:33,14:14:33,5016,57,,,,15393.21,0
5911020,14:15:07,14:15:07,5017,58,,,,15577.55,0
5911020,14:15:38,14:15:38,5018,59,,,,15747.07,0
5911020,14:16:24,14:16:24,4931,60,,,,16045.79,0
5911020,14:16:59,14:16:59,340,61,,,,16230.06,0
5911020,14:17:19,14:17:19,7749,62,,,,16422.41,0
5911020,14:19:00,14:19:00,9952,63,,1,,17262.62,
5911030,13:30:00,13:30:00,10737,1,,,1,0,
5911030,13:31:46,13:31:46,10738,2,,,,778.33,0
5911030,13:32:13,13:32:13,10145,3,,,,970.46,0
5911030,13:33:23,13:33:23,5933,4,,,,1493.81,0
5911030,13:33:52,13:33:52,5902,5,,,,1704.69,0
5911030,13:34:11,13:34:11,10453,6,,,,1848.69,0
5911030,13:34:36,13:34:36,10452,7,,,,2064.67,0
5911030,13:35:12,13:35:12,458,8,,,,2382.14,0
5911030,13:35:35,13:35:35,459,9,,,,2549.15,0
5911030,13:35:56,13:35:56,460,10,,,,2727.95,0
5911030,13:36:27,13:36:27,461,11,,,,2951.08,0
5911030,13:37:04,13:37:04,462,12,,,,3177.57,0
5911030,13:37:37,13:37:37,463,13,,,,3428.29,0
5911030,13:39:00,13:39:00,464,14,,,,4162.33,
5911030,13:40:03,13:40:03,465,15,,,,4513.29,0
5911030,13:40:35,13:40:35,466,16,,,,4693.58,0
5911030,13:41:39,13:41:39,2030,17,,,,4988.29,0
5911030,13:42:39,13:42:39,2031,18,,,,5237.46,0
5911030,13:43:07,13:43:07,2032,19,,,,5404.66,0
5911030,13:43:37,13:43:37,2033,20,,,,5570.46,0
5911030,13:44:09,13:44:09,2034,21,,,,5758.19,0
5911030,13:44:44,13:44:44,2035,22,,,,5957.24,0
5911030,13:45:28,13:45:28,2036,23,,,,6227.16,0
5911030,13:46:02,13:46:02,2037,24,,,,6398.47,0
5911030,13:46:44,13:46:44,2038,25,,,,6674.05,0
5911030,13:47:06,13:47:06,2039,26,,,,6814.74,0
5911030,13:48:06,13:48:06,2040,27,,,,7247.24,0
5911030,13:48:54,13:48:54,2041,28,,,,7558.31,0
5911030,13:49:28,13:49:28,2042,29,,,,7738.49,0
5911030,13:50:00,13:50:00,2043,30,,,,7934.56,
5911030,13:51:20,13:51:20,2044,31,,,,8252.73,0
5911030,13:52:12,13:52:12,2045,32,,,,8484.27,0
5911030,13:53:07,13:53:07,2046,33,,,,8688.61,0
5911030,13:54:04,13:54:04,2047,34,,,,8937.92,0
5911030,13:55:15,13:55:15,844,35,,,,9255.43,0
5911030,13:56:16,13:56:16,845,36,,,,9552.44,0
5911030,13:57:18,13:57:18,846,37,,,,9839.52,0
5911030,13:57:56,13:57:56,847,38,,,,10177.92,0
5911030,13:58:58,13:58:58,848,39,,,,10516.92,0
5911030,13:59:28,13:59:28,5001,40,,,,10669.89,0
5911030,14:00:23,14:00:23,5002,41,,,,10835.75,0
5911030,14:01:13,14:01:13,5003,42,,,,11051.76,0
5911030,14:02:05,14:02:05,5004,43,,,,11278.59,0
5911030,14:03:25,14:03:25,5005,44,,,,11575.63,0
5911030,14:04:20,14:04:20,852,45,,,,11767.51,0
5911030,14:06:00,14:06:00,10732,46,,,,12336.41,
5911030,14:08:13,14:08:13,5006,47,,,,13121.51,0
5911030,14:08:51,14:08:51,5007,48,,,,13301.96,0
5911030,14:09:50,14:09:50,5008,49,,,,13601.71,0
5911030,14:10:15,14:10:15,5009,50,,,,13735.94,0
5911030,14:10:57,14:10:57,5010,51,,,,13979.18,0
5911030,14:11:26,14:11:26,5011,52,,,,14151.66,0
5911030,14:12:00,14:12:00,5012,53,,,,14304.58,
5911030,14:12:28,14:12:28,5013,54,,,,14494.32,0
5911030,14:13:03,14:13:03,5014,55,,,,14798.2,0
5911030,14:13:49,14:13:49,5015,56,,,,15075.36,0
5911030,14:14:33,14:14:33,5016,57,,,,15393.21,0
5911030,14:15:07,14:15:07,5017,58,,,,15577.55,0
5911030,14:15:38,14:15:38,5018,59,,,,15747.07,0
5911030,14:16:24,14:16:24,4931,60,,,,16045.79,0
5911030,14:16:59,14:16:59,340,61,,,,16230.06,0
5911030,14:17:19,14:17:19,7749,62,,,,16422.41,0
5911030,14:19:00,14:19:00,9952,63,,1,,17262.62,
5911040,13:30:00,13:30:00,10737,1,,,1,0,
5911040,13:31:46,13:31:46,10738,2,,,,778.33,0
5911040,13:32:13,13:32:13,10145,3,,,,970.46,0
5911040,13:33:23,13:33:23,5933,4,,,,1493.81,0
5911040,13:33:52,13:33:52,5902,5,,,,1704.69,0
5911040,13:34:11,13:34:11,10453,6,,,,1848.69,0
5911040,13:34:36,13:34:36,10452,7,,,,2064.67,0
5911040,13:35:12,13:35:12,458,8,,,,2382.14,0
5911040,13:35:35,13:35:35,459,9,,,,2549.15,0
5911040,13:35:56,13:35:56,460,10,,,,2727.95,0
5911040,13:36:27,13:36:27,461,11,,,,2951.08,0
5911040,13:37:04,13:37:04,462,12,,,,3177.57,0
5911040,13:37:37,13:37:37,463,13,,,,3428.29,0
5911040,13:39:00,13:39:00,464,14,,,,4162.33,
5911040,13:40:03,13:40:03,465,15,,,,4513.29,0
5911040,13:40:35,13:40:35,466,16,,,,4693.58,0
5911040,13:41:39,13:41:39,2030,17,,,,4988.29,0
5911040,13:42:39,13:42:39,2031,18,,,,5237.46,0
5911040,13:43:07,13:43:07,2032,19,,,,5404.66,0
5911040,13:43:37,13:43:37,2033,20,,,,5570.46,0
5911040,13:44:09,13:44:09,2034,21,,,,5758.19,0
5911040,13:44:44,13:44:44,2035,22,,,,5957.24,0
5911040,13:45:28,13:45:28,2036,23,,,,6227.16,0
5911040,13:46:02,13:46:02,2037,24,,,,6398.47,0
5911040,13:46:44,13:46:44,2038,25,,,,6674.05,0
5911040,13:47:06,13:47:06,2039,26,,,,6814.74,0
5911040,13:48:06,13:48:06,2040,27,,,,7247.24,0
5911040,13:48:54,13:48:54,2041,28,,,,7558.31,0
5911040,13:49:28,13:49:28,2042,29,,,,7738.49,0
5911040,13:50:00,13:50:00,2043,30,,,,7934.56,
5911040,13:51:20,13:51:20,2044,31,,,,8252.73,0
5911040,13:52:12,13:52:12,2045,32,,,,8484.27,0
5911040,13:53:07,13:53:07,2046,33,,,,8688.61,0
5911040,13:54:04,13:54:04,2047,34,,,,8937.92,0
5911040,13:55:15,13:55:15,844,35,,,,9255.43,0
5911040,13:56:16,13:56:16,845,36,,,,9552.44,0
5911040,13:57:18,13:57:18,846,37,,,,9839.52,0
5911040,13:57:56,13:57:56,847,38,,,,10177.92,0
5911040,13:58:58,13:58:58,848,39,,,,10516.92,0
5911040,13:59:28,13:59:28,5001,40,,,,10669.89,0
5911040,14:00:23,14:00:23,5002,41,,,,10835.75,0
5911040,14:01:13,14:01:13,5003,42,,,,11051.76,0
5911040,14:02:05,14:02:05,5004,43,,,,11278.59,0
5911040,14:03:25,14:03:25,5005,44,,,,11575.63,0
5911040,14:04:20,14:04:20,852,45,,,,11767.51,0
5911040,14:06:00,14:06:00,10732,46,,,,12336.41,
5911040,14:08:13,14:08:13,5006,47,,,,13121.51,0
5911040,14:08:51,14:08:51,5007,48,,,,13301.96,0
5911040,14:09:50,14:09:50,5008,49,,,,13601.71,0
5911040,14:10:15,14:10:15,5009,50,,,,13735.94,0
5911040,14:10:57,14:10:57,5010,51,,,,13979.18,0
5911040,14:11:26,14:11:26,5011,52,,,,14151.66,0
5911040,14:12:00,14:12:00,5012,53,,,,14304.58,
5911040,14:12:28,14:12:28,5013,54,,,,14494.32,0
5911040,14:13:03,14:13:03,5014,55,,,,14798.2,0
5911040,14:13:49,14:13:49,5015,56,,,,15075.36,0
5911040,14:14:33,14:14:33,5016,57,,,,15393.21,0
5911040,14:15:07,14:15:07,5017,58,,,,15577.55,0
5911040,14:15:38,14:15:38,5018,59,,,,15747.07,0
5911040,14:16:24,14:16:24,4931,60,,,,16045.79,0
5911040,14:16:59,14:16:59,340,61,,,,16230.06,0
5911040,14:17:19,14:17:19,7749,62,,,,16422.41,0
5911040,14:19:00,14:19:00,9952,63,,1,,17262.62,
5911050,13:30:00,13:30:00,10737,1,,,1,0,
5911050,13:31:46,13:31:46,10738,2,,,,778.33,0
5911050,13:32:13,13:32:13,10145,3,,,,970.46,0
5911050,13:33:23,13:33:23,5933,4,,,,1493.81,0
5911050,13:33:52,13:33:52,5902,5,,,,1704.69,0
5911050,13:34:11,13:34:11,10453,6,,,,1848.69,0
5911050,13:34:36,13:34:36,10452,7,,,,2064.67,0
5911050,13:35:12,13:35:12,458,8,,,,2382.14,0
5911050,13:35:35,13:35:35,459,9,,,,2549.15,0
5911050,13:35:56,13:35:56,460,10,,,,2727.95,0
5911050,13:36:27,13:36:27,461,11,,,,2951.08,0
5911050,13:37:04,13:37:04,462,12,,,,3177.57,0
5911050,13:37:37,13:37:37,463,13,,,,3428.29,0
5911050,13:39:00,13:39:00,464,14,,,,4162.33,
5911050,13:40:03,13:40:03,465,15,,,,4513.29,0
5911050,13:40:35,13:40:35,466,16,,,,4693.58,0
5911050,13:41:39,13:41:39,2030,17,,,,4988.29,0
5911050,13:42:39,13:42:39,2031,18,,,,5237.46,0
5911050,13:43:07,13:43:07,2032,19,,,,5404.66,0
5911050,13:43:37,13:43:37,2033,20,,,,5570.46,0
5911050,13:44:09,13:44:09,2034,21,,,,5758.19,0
5911050,13:44:44,13:44:44,2035,22,,,,5957.24,0
5911050,13:45:28,13:45:28,2036,23,,,,6227.16,0
5911050,13:46:02,13:46:02,2037,24,,,,6398.47,0
5911050,13:46:44,13:46:44,2038,25,,,,6674.05,0
5911050,13:47:06,13:47:06,2039,26,,,,6814.74,0
5911050,13:48:06,13:48:06,2040,27,,,,7247.24,0
5911050,13:48:54,13:48:54,2041,28,,,,7558.31,0
5911050,13:49:28,13:49:28,2042,29,,,,7738.49,0
5911050,13:50:00,13:50:00,2043,30,,,,7934.56,
5911050,13:51:20,13:51:20,2044,31,,,,8252.73,0
5911050,13:52:12,13:52:12,2045,32,,,,8484.27,0
5911050,13:53:07,13:53:07,2046,33,,,,8688.61,0
5911050,13:54:04,13:54:04,2047,34,,,,8937.92,0
5911050,13:55:15,13:55:15,844,35,,,,9255.43,0
5911050,13:56:16,13:56:16,845,36,,,,9552.44,0
5911050,13:57:18,13:57:18,846,37,,,,9839.52,0
5911050,13:57:56,13:57:56,847,38,,,,10177.92,0
5911050,13:58:58,13:58:58,848,39,,,,10516.92,0
5911050,13:59:28,13:59:28,5001,40,,,,10669.89,0
5911050,14:00:23,14:00:23,5002,41,,,,10835.75,0
5911050,14:01:13,14:01:13,5003,42,,,,11051.76,0
5911050,14:02:05,14:02:05,5004,43,,,,11278.59,0
5911050,14:03:25,14:03:25,5005,44,,,,11575.63,0
5911050,14:04:20,14:04:20,852,45,,,,11767.51,0
5911050,14:06:00,14:06:00,10732,46,,,,12336.41,
5911050,14:08:13,14:08:13,5006,47,,,,13121.51,0
5911050,14:08:51,14:08:51,5007,48,,,,13301.96,0
5911050,14:09:50,14:09:50,5008,49,,,,13601.71,0
5911050,14:10:15,14:10:15,5009,50,,,,13735.94,0
5911050,14:10:57,14:10:57,5010,51,,,,13979.18,0
5911050,14:11:26,14:11:26,5011,52,,,,14151.66,0
5911050,14:12:00,14:12:00,5012,53,,,,14304.58,
5911050,14:12:28,14:12:28,5013,54,,,,14494.32,0
5911050,14:13:03,14:13:03,5014,55,,,,14798.2,0
5911050,14:13:49,14:13:49,5015,56,,,,15075.36,0
5911050,14:14:33,14:14:33,5016,57,,,,15393.21,0
5911050,14:15:07,14:15:07,5017,58,,,,15577.55,0
5911050,14:15:38,14:15:38,5018,59,,,,15747.07,0
5911050,14:16:24,14:16:24,4931,60,,,,16045.79,0
5911050,14:16:59,14:16:59,340,61,,,,16230.06,0
5911050,14:17:19,14:17:19,7749,62,,,,16422.41,0
5911050,14:19:00,14:19:00,9952,63,,1,,17262.62,
5911060,13:30:00,13:30:00,10737,1,,,1,0,
5911060,13:31:46,13:31:46,10738,2,,,,778.33,0
5911060,13:32:13,13:32:13,10145,3,,,,970.46,0
5911060,13:33:23,13:33:23,5933,4,,,,1493.81,0
5911060,13:33:52,13:33:52,5902,5,,,,1704.69,0
5911060,13:34:11,13:34:11,10453,6,,,,1848.69,0
5911060,13:34:36,13:34:36,10452,7,,,,2064.67,0
5911060,13:35:12,13:35:12,458,8,,,,2382.14,0
5911060,13:35:35,13:35:35,459,9,,,,2549.15,0
5911060,13:35:56,13:35:56,460,10,,,,2727.95,0
5911060,13:36:27,13:36:27,461,11,,,,2951.08,0
5911060,13:37:04,13:37:04,462,12,,,,3177.57,0
5911060,13:37:37,13:37:37,463,13,,,,3428.29,0
5911060,13:39:00,13:39:00,464,14,,,,4162.33,
5911060,13:40:03,13:40:03,465,15,,,,4513.29,0
5911060,13:40:35,13:40:35,466,16,,,,4693.58,0
5911060,13:41:39,13:41:39,2030,17,,,,4988.29,0
5911060,13:42:39,13:42:39,2031,18,,,,5237.46,0
5911060,13:43:07,13:43:07,2032,19,,,,5404.66,0
5911060,13:43:37,13:43:37,2033,20,,,,5570.46,0
5911060,13:44:09,13:44:09,2034,21,,,,5758.19,0
5911060,13:44:44,13:44:44,2035,22,,,,5957.24,0
5911060,13:45:28,13:45:28,2036,23,,,,6227.16,0
5911060,13:46:02,13:46:02,2037,24,,,,6398.47,0
5911060,13:46:44,13:46:44,2038,25,,,,6674.05,0
5911060,13:47:06,13:47:06,2039,26,,,,6814.74,0
5911060,13:48:06,13:48:06,2040,27,,,,7247.24,0
5911060,13:48:54,13:48:54,2041,28,,,,7558.31,0
5911060,13:49:28,13:49:28,2042,29,,,,7738.49,0
5911060,13:50:00,13:50:00,2043,30,,,,7934.56,
5911060,13:51:20,13:51:20,2044,31,,,,8252.73,0
5911060,13:52:12,13:52:12,2045,32,,,,8484.27,0
5911060,13:53:07,13:53:07,2046,33,,,,8688.61,0
5911060,13:54:04,13:54:04,2047,34,,,,8937.92,0
5911060,13:55:15,13:55:15,844,35,,,,9255.43,0
5911060,13:56:16,13:56:16,845,36,,,,9552.44,0
5911060,13:57:18,13:57:18,846,37,,,,9839.52,0
5911060,13:57:56,13:57:56,847,38,,,,10177.92,0
5911060,13:58:58,13:58:58,848,39,,,,10516.92,0
5911060,13:59:28,13:59:28,5001,40,,,,10669.89,0
5911060,14:00:23,14:00:23,5002,41,,,,10835.75,0
5911060,14:01:13,14:01:13,5003,42,,,,11051.76,0
5911060,14:02:05,14:02:05,5004,43,,,,11278.59,0
5911060,14:03:25,14:03:25,5005,44,,,,11575.63,0
5911060,14:04:20,14:04:20,852,45,,,,11767.51,0
5911060,14:06:00,14:06:00,10732,46,,,,12336.41,
5911060,14:08:13,14:08:13,5006,47,,,,13121.51,0
5911060,14:08:51,14:08:51,5007,48,,,,13301.96,0
5911060,14:09:50,14:09:50,5008,49,,,,13601.71,0
5911060,14:10:15,14:10:15,5009,50,,,,13735.94,0
5911060,14:10:57,14:10:57,5010,51,,,,13979.18,0
5911060,14:11:26,14:11:26,5011,52,,,,14151.66,0
5911060,14:12:00,14:12:00,5012,53,,,,14304.58,
5911060,14:12:28,14:12:28,5013,54,,,,14494.32,0
5911060,14:13:03,14:13:03,5014,55,,,,14798.2,0
5911060,14:13:49,14:13:49,5015,56,,,,15075.36,0
5911060,14:14:33,14:14:33,5016,57,,,,15393.21,0
5911060,14:15:07,14:15:07,5017,58,,,,15577.55,0
5911060,14:15:38,14:15:38,5018,59,,,,15747.07,0
5911060,14:16:24,14:16:24,4931,60,,,,16045.79,0
5911060,14:16:59,14:16:59,340,61,,,,16230.06,0
5911060,14:17:19,14:17:19,7749,62,,,,16422.41,0
5911060,14:19:00,14:19:00,9952,63,,1,,17262.62,
5974010,15:10:00,15:10:00,10737,1,,,1,0,
5974010,15:12:22,15:12:22,10738,2,,,,778.33,0
5974010,15:12:57,15:12:57,10145,3,,,,970.46,0
5974010,15:14:31,15:14:31,5933,4,,,,1493.81,0
5974010,15:15:10,15:15:10,5902,5,,,,1704.69,0
5974010,15:15:34,15:15:34,10453,6,,,,1848.69,0
5974010,15:16:08,15:16:08,10452,7,,,,2064.67,0
5974010,15:16:57,15:16:57,458,8,,,,2382.14,0
5974010,15:17:26,15:17:26,459,9,,,,2549.15,0
5974010,15:17:55,15:17:55,460,10,,,,2727.95,0
5974010,15:18:36,15:18:36,461,11,,,,2951.08,0
5974010,15:19:26,15:19:26,462,12,,,,3177.57,0
5974010,15:20:09,15:20:09,463,13,,,,3428.29,0
5974010,15:22:00,15:22:00,464,14,,,,4162.33,
5974010,15:23:03,15:23:03,465,15,,,,4513.29,0
5974010,15:23:35,15:23:35,466,16,,,,4693.58,0
5974010,15:24:39,15:24:39,2030,17,,,,4988.29,0
5974010,15:25:39,15:25:39,2031,18,,,,5237.46,0
5974010,15:26:07,15:26:07,2032,19,,,,5404.66,0
5974010,15:26:37,15:26:37,2033,20,,,,5570.46,0
5974010,15:27:09,15:27:09,2034,21,,,,5758.19,0
5974010,15:27:44,15:27:44,2035,22,,,,5957.24,0
5974010,15:28:28,15:28:28,2036,23,,,,6227.16,0
5974010,15:29:02,15:29:02,2037,24,,,,6398.47,0
5974010,15:29:44,15:29:44,2038,25,,,,6674.05,0
5974010,15:30:06,15:30:06,2039,26,,,,6814.74,0
5974010,15:31:06,15:31:06,2040,27,,,,7247.24,0
5974010,15:31:54,15:31:54,2041,28,,,,7558.31,0
5974010,15:32:28,15:32:28,2042,29,,,,7738.49,0
5974010,15:33:00,15:33:00,2043,30,,,,7934.56,
5974010,15:34:10,15:34:10,2044,31,,,,8252.73,0
5974010,15:34:56,15:34:56,2045,32,,,,8484.27,0
5974010,15:35:43,15:35:43,2046,33,,,,8688.61,0
5974010,15:36:33,15:36:33,2047,34,,,,8937.92,0
5974010,15:37:35,15:37:35,844,35,,,,9255.43,0
5974010,15:38:29,15:38:29,845,36,,,,9552.44,0
5974010,15:39:23,15:39:23,846,37,,,,9839.52,0
5974010,15:39:56,15:39:56,847,38,,,,10177.92,0
5974010,15:40:50,15:40:50,848,39,,,,10516.92,0
5974010,15:41:17,15:41:17,5001,40,,,,10669.89,0
5974010,15:42:05,15:42:05,5002,41,,,,10835.75,0
5974010,15:42:49,15:42:49,5003,42,,,,11051.76,0
5974010,15:43:34,15:43:34,5004,43,,,,11278.59,0
5974010,15:44:45,15:44:45,5005,44,,,,11575.63,0
5974010,15:45:32,15:45:32,852,45,,,,11767.51,0
5974010,15:47:00,15:47:00,10732,46,,,,12336.41,
5974010,15:48:51,15:48:51,5006,47,,,,13121.51,0
5974010,15:49:23,15:49:23,5007,48,,,,13301.96,0
5974010,15:50:11,15:50:11,5008,49,,,,13601.71,0
5974010,15:50:32,15:50:32,5009,50,,,,13735.94,0
5974010,15:51:07,15:51:07,5010,51,,,,13979.18,0
5974010,15:51:32,15:51:32,5011,52,,,,14151.66,0
5974010,15:52:00,15:52:00,5012,53,,,,14304.58,
5974010,15:52:41,15:52:41,5013,54,,,,14494.32,0
5974010,15:53:30,15:53:30,5014,55,,,,14798.2,0
5974010,15:54:37,15:54:37,5015,56,,,,15075.36,0
5974010,15:55:38,15:55:38,5016,57,,,,15393.21,0
5974010,15:56:27,15:56:27,5017,58,,,,15577.55,0
5974010,15:57:11,15:57:11,5018,59,,,,15747.07,0
5974010,15:58:18,15:58:18,4931,60,,,,16045.79,0
5974010,15:59:07,15:59:07,340,61,,,,16230.06,0
5974010,15:59:35,15:59:35,7749,62,,,,16422.41,0
5974010,16:02:00,16:02:00,9952,63,,1,,17262.62,
5974080,15:10:00,15:10:00,10737,1,,,1,0,
5974080,15:12:22,15:12:22,10738,2,,,,778.33,0
5974080,15:12:57,15:12:57,10145,3,,,,970.46,0
5974080,15:14:31,15:14:31,5933,4,,,,1493.81,0
5974080,15:15:10,15:15:10,5902,5,,,,1704.69,0
5974080,15:15:34,15:15:34,10453,6,,,,1848.69,0
5974080,15:16:08,15:16:08,10452,7,,,,2064.67,0
5974080,15:16:57,15:16:57,458,8,,,,2382.14,0
5974080,15:17:26,15:17:26,459,9,,,,2549.15,0
5974080,15:17:55,15:17:55,460,10,,,,2727.95,0
5974080,15:18:36,15:18:36,461,11,,,,2951.08,0
5974080,15:19:26,15:19:26,462,12,,,,3177.57,0
5974080,15:20:09,15:20:09,463,13,,,,3428.29,0
5974080,15:22:00,15:22:00,464,14,,,,4162.33,
5974080,15:23:03,15:23:03,465,15,,,,4513.29,0
5974080,15:23:35,15:23:35,466,16,,,,4693.58,0
5974080,15:24:39,15:24:39,2030,17,,,,4988.29,0
5974080,15:25:39,15:25:39,2031,18,,,,5237.46,0
5974080,15:26:07,15:26:07,2032,19,,,,5404.66,0
5974080,15:26:37,15:26:37,2033,20,,,,5570.46,0
5974080,15:27:09,15:27:09,2034,21,,,,5758.19,0
5974080,15:27:44,15:27:44,2035,22,,,,5957.24,0
5974080,15:28:28,15:28:28,2036,23,,,,6227.16,0
5974080,15:29:02,15:29:02,2037,24,,,,6398.47,0
5974080,15:29:44,15:29:44,2038,25,,,,6674.05,0
5974080,15:30:06,15:30:06,2039,26,,,,6814.74,0
5974080,15:31:06,15:31:06,2040,27,,,,7247.24,0
5974080,15:31:54,15:31:54,2041,28,,,,7558.31,0
5974080,15:32:28,15:32:28,2042,29,,,,7738.49,0
5974080,15:33:00,15:33:00,2043,30,,,,7934.56,
5974080,15:34:10,15:34:10,2044,31,,,,8252.73,0
5974080,15:34:56,15:34:56,2045,32,,,,8484.27,0
5974080,15:35:43,15:35:43,2046,33,,,,8688.61,0
5974080,15:36:33,15:36:33,2047,34,,,,8937.92,0
5974080,15:37:35,15:37:35,844,35,,,,9255.43,0
5974080,15:38:29,15:38:29,845,36,,,,9552.44,0
5974080,15:39:23,15:39:23,846,37,,,,9839.52,0
5974080,15:39:56,15:39:56,847,38,,,,10177.92,0
5974080,15:40:50,15:40:50,848,39,,,,10516.92,0
5974080,15:41:17,15:41:17,5001,40,,,,10669.89,0
5974080,15:42:05,15:42:05,5002,41,,,,10835.75,0
5974080,15:42:49,15:42:49,5003,42,,,,11051.76,0
5974080,15:43:34,15:43:34,5004,43,,,,11278.59,0
5974080,15:44:45,15:44:45,5005,44,,,,11575.63,0
5974080,15:45:32,15:45:32,852,45,,,,11767.51,0
5974080,15:47:00,15:47:00,10732,46,,,,12336.41,
5974080,15:48:51,15:48:51,5006,47,,,,13121.51,0
5974080,15:49:23,15:49:23,5007,48,,,,13301.96,0
5974080,15:50:11,15:50:11,5008,49,,,,13601.71,0
5974080,15:50:32,15:50:32,5009,50,,,,13735.94,0
5974080,15:51:07,15:51:07,5010,51,,,,13979.18,0
5974080,15:51:32,15:51:32,5011,52,,,,14151.66,0
5974080,15:52:00,15:52:00,5012,53,,,,14304.58,
5974080,15:52:41,15:52:41,5013,54,,,,14494.32,0
5974080,15:53:30,15:53:30,5014,55,,,,14798.2,0
5974080,15:54:37,15:54:37,5015,56,,,,15075.36,0
5974080,15:55:38,15:55:38,5016,57,,,,15393.21,0
5974080,15:56:27,15:56:27,5017,58,,,,15577.55,0
5974080,15:57:11,15:57:11,5018,59,,,,15747.07,0
5974080,15:58:18,15:58:18,4931,60,,,,16045.79,0
5974080,15:59:07,15:59:07,340,61,,,,16230.06,0
5974080,15:59:35,15:59:35,7749,62,,,,16422.41,0
5974080,16:02:00,16:02:00,9952,63,,1,,17262.62,
5974100,15:10:00,15:10:00,10737,1,,,1,0,
5974100,15:12:22,15:12:22,10738,2,,,,778.33,0
5974100,15:12:57,15:12:57,10145,3,,,,970.46,0
5974100,15:14:31,15:14:31,5933,4,,,,1493.81,0
5974100,15:15:10,15:15:10,5902,5,,,,1704.69,0
5974100,15:15:34,15:15:34,10453,6,,,,1848.69,0
5974100,15:16:08,15:16:08,10452,7,,,,2064.67,0
5974100,15:16:57,15:16:57,458,8,,,,2382.14,0
5974100,15:17:26,15:17:26,459,9,,,,2549.15,0
5974100,15:17:55,15:17:55,460,10,,,,2727.95,0
5974100,15:18:36,15:18:36,461,11,,,,2951.08,0
5974100,15:19:26,15:19:26,462,12,,,,3177.57,0
5974100,15:20:09,15:20:09,463,13,,,,3428.29,0
5974100,15:22:00,15:22:00,464,14,,,,4162.33,
5974100,15:23:03,15:23:03,465,15,,,,4513.29,0
5974100,15:23:35,15:23:35,466,16,,,,4693.58,0
5974100,15:24:39,15:24:39,2030,17,,,,4988.29,0
5974100,15:25:39,15:25:39,2031,18,,,,5237.46,0
5974100,15:26:07,15:26:07,2032,19,,,,5404.66,0
5974100,15:26:37,15:26:37,2033,20,,,,5570.46,0
5974100,15:27:09,15:27:09,2034,21,,,,5758.19,0
5974100,15:27:44,15:27:44,2035,22,,,,5957.24,0
5974100,15:28:28,15:28:28,2036,23,,,,6227.16,0
5974100,15:29:02,15:29:02,2037,24,,,,6398.47,0
5974100,15:29:44,15:29:44,2038,25,,,,6674.05,0
5974100,15:30:06,15:30:06,2039,26,,,,6814.74,0
5974100,15:31:06,15:31:06,2040,27,,,,7247.24,0
5974100,15:31:54,15:31:54,2041,28,,,,7558.31,0
5974100,15:32:28,15:32:28,2042,29,,,,7738.49,0
5974100,15:33:00,15:33:00,2043,30,,,,7934.56,
5974100,15:34:10,15:34:10,2044,31,,,,8252.73,0
5974100,15:34:56,15:34:56,2045,32,,,,8484.27,0
5974100,15:35:43,15:35:43,2046,33,,,,8688.61,0
5974100,15:36:33,15:36:33,2047,34,,,,8937.92,0
5974100,15:37:35,15:37:35,844,35,,,,9255.43,0
5974100,15:38:29,15:38:29,845,36,,,,9552.44,0
5974100,15:39:23,15:39:23,846,37,,,,9839.52,0
5974100,15:39:56,15:39:56,847,38,,,,10177.92,0
5974100,15:40:50,15:40:50,848,39,,,,10516.92,0
5974100,15:41:17,15:41:17,5001,40,,,,10669.89,0
5974100,15:42:05,15:42:05,5002,41,,,,10835.75,0
5974100,15:42:49,15:42:49,5003,42,,,,11051.76,0
5974100,15:43:34,15:43:34,5004,43,,,,11278.59,0
5974100,15:44:45,15:44:45,5005,44,,,,11575.63,0
5974100,15:45:32,15:45:32,852,45,,,,11767.51,0
5974100,15:47:00,15:47:00,10732,46,,,,12336.41,
5974100,15:48:51,15:48:51,5006,47,,,,13121.51,0
5974100,15:49:23,15:49:23,5007,48,,,,13301.96,0
5974100,15:50:11,15:50:11,5008,49,,,,13601.71,0
5974100,15:50:32,15:50:32,5009,50,,,,13735.94,0
5974100,15:51:07,15:51:07,5010,51,,,,13979.18,0
5974100,15:51:32,15:51:32,5011,52,,,,14151.66,0
5974100,15:52:00,15:52:00,5012,53,,,,14304.58,
5974100,15:52:41,15:52:41,5013,54,,,,14494.32,0
5974100,15:53:30,15:53:30,5014,55,,,,14798.2,0
5974100,15:54:37,15:54:37,5015,56,,,,15075.36,0
5974100,15:55:38,15:55:38,5016,57,,,,15393.21,0
5974100,15:56:27,15:56:27,5017,58,,,,15577.55,0
5974100,15:57:11,15:57:11,5018,59,,,,15747.07,0
5974100,15:58:18,15:58:18,4931,60,,,,16045.79,0
5974100,15:59:07,15:59:07,340,61,,,,16230.06,0
5974100,15:59:35,15:59:35,7749,62,,,,16422.41,0
5974100,16:02:00,16:02:00,9952,63,,1,,17262.62,
5974110,15:10:00,15:10:00,10737,1,,,1,0,
5974110,15:12:22,15:12:22,10738,2,,,,778.33,0
5974110,15:12:57,15:12:57,10145,3,,,,970.46,0
5974110,15:14:31,15:14:31,5933,4,,,,1493.81,0
5974110,15:15:10,15:15:10,5902,5,,,,1704.69,0
5974110,15:15:34,15:15:34,10453,6,,,,1848.69,0
5974110,15:16:08,15:16:08,10452,7,,,,2064.67,0
5974110,15:16:57,15:16:57,458,8,,,,2382.14,0
5974110,15:17:26,15:17:26,459,9,,,,2549.15,0
5974110,15:17:55,15:17:55,460,10,,,,2727.95,0
5974110,15:18:36,15:18:36,461,11,,,,2951.08,0
5974110,15:19:26,15:19:26,462,12,,,,3177.57,0
5974110,15:20:09,15:20:09,463,13,,,,3428.29,0
5974110,15:22:00,15:22:00,464,14,,,,4162.33,
5974110,15:23:03,15:23:03,465,15,,,,4513.29,0
5974110,15:23:35,15:23:35,466,16,,,,4693.58,0
5974110,15:24:39,15:24:39,2030,17,,,,4988.29,0
5974110,15:25:39,15:25:39,2031,18,,,,5237.46,0
5974110,15:26:07,15:26:07,2032,19,,,,5404.66,0
5974110,15:26:37,15:26:37,2033,20,,,,5570.46,0
5974110,15:27:09,15:27:09,2034,21,,,,5758.19,0
5974110,15:27:44,15:27:44,2035,22,,,,5957.24,0
5974110,15:28:28,15:28:28,2036,23,,,,6227.16,0
5974110,15:29:02,15:29:02,2037,24,,,,6398.47,0
5974110,15:29:44,15:29:44,2038,25,,,,6674.05,0
5974110,15:30:06,15:30:06,2039,26,,,,6814.74,0
5974110,15:31:06,15:31:06,2040,27,,,,7247.24,0
5974110,15:31:54,15:31:54,2041,28,,,,7558.31,0
5974110,15:32:28,15:32:28,2042,29,,,,7738.49,0
5974110,15:33:00,15:33:00,2043,30,,,,7934.56,
5974110,15:34:10,15:34:10,2044,31,,,,8252.73,0
5974110,15:34:56,15:34:56,2045,32,,,,8484.27,0
5974110,15:35:43,15:35:43,2046,33,,,,8688.61,0
5974110,15:36:33,15:36:33,2047,34,,,,8937.92,0
5974110,15:37:35,15:37:35,844,35,,,,9255.43,0
5974110,15:38:29,15:38:29,845,36,,,,9552.44,0
5974110,15:39:23,15:39:23,846,37,,,,9839.52,0
5974110,15:39:56,15:39:56,847,38,,,,10177.92,0
5974110,15:40:50,15:40:50,848,39,,,,10516.92,0
5974110,15:41:17,15:41:17,5001,40,,,,10669.89,0
5974110,15:42:05,15:42:05,5002,41,,,,10835.75,0
5974110,15:42:49,15:42:49,5003,42,,,,11051.76,0
5974110,15:43:34,15:43:34,5004,43,,,,11278.59,0
5974110,15:44:45,15:44:45,5005,44,,,,11575.63,0
5974110,15:45:32,15:45:32,852,45,,,,11767.51,0
5974110,15:47:00,15:47:00,10732,46,,,,12336.41,
5974110,15:48:51,15:48:51,5006,47,,,,13121.51,0
5974110,15:49:23,15:49:23,5007,48,,,,13301.96,0
5974110,15:50:11,15:50:11,5008,49,,,,13601.71,0
5974110,15:50:32,15:50:32,5009,50,,,,13735.94,0
5974110,15:51:07,15:51:07,5010,51,,,,13979.18,0
5974110,15:51:32,15:51:32,5011,52,,,,14151.66,0
5974110,15:52:00,15:52:00,5012,53,,,,14304.58,
5974110,15:52:41,15:52:41,5013,54,,,,14494.32,0
5974110,15:53:30,15:53:30,5014,55,,,,14798.2,0
5974110,15:54:37,15:54:37,5015,56,,,,15075.36,0
5974110,15:55:38,15:55:38,5016,57,,,,15393.21,0
5974110,15:56:27,15:56:27,5017,58,,,,15577.55,0
5974110,15:57:11,15:57:11,5018,59,,,,15747.07,0
5974110,15:58:18,15:58:18,4931,60,,,,16045.79,0
5974110,15:59:07,15:59:07,340,61,,,,16230.06,0
5974110,15:59:35,15:59:35,7749,62,,,,16422.41,0
5974110,16:02:00,16:02:00,9952,63,,1,,17262.62,
6199020,09:01:00,09:01:00,10737,1,,,1,0,
6199020,09:02:58,09:02:58,10738,2,,,,778.33,0
6199020,09:03:28,09:03:28,10145,3,,,,970.46,0
6199020,09:04:45,09:04:45,5933,4,,,,1493.81,0
6199020,09:05:18,09:05:18,5902,5,,,,1704.69,0
6199020,09:05:38,09:05:38,10453,6,,,,1848.69,0
6199020,09:06:07,09:06:07,10452,7,,,,2064.67,0
6199020,09:06:47,09:06:47,458,8,,,,2382.14,0
6199020,09:07:12,09:07:12,459,9,,,,2549.15,0
6199020,09:07:35,09:07:35,460,10,,,,2727.95,0
6199020,09:08:10,09:08:10,461,11,,,,2951.08,0
6199020,09:08:52,09:08:52,462,12,,,,3177.57,0
6199020,09:09:28,09:09:28,463,13,,,,3428.29,0
6199020,09:11:00,09:11:00,464,14,,,,4162.33,
6199020,09:11:58,09:11:58,465,15,,,,4513.29,0
6199020,09:12:27,09:12:27,466,16,,,,4693.58,0
6199020,09:13:25,09:13:25,2030,17,,,,4988.29,0
6199020,09:14:19,09:14:19,2031,18,,,,5237.46,0
6199020,09:14:44,09:14:44,2032,19,,,,5404.66,0
6199020,09:15:11,09:15:11,2033,20,,,,5570.46,0
6199020,09:15:40,09:15:40,2034,21,,,,5758.19,0
6199020,09:16:13,09:16:13,2035,22,,,,5957.24,0
6199020,09:16:53,09:16:53,2036,23,,,,6227.16,0
6199020,09:17:24,09:17:24,2037,24,,,,6398.47,0
6199020,09:18:02,09:18:02,2038,25,,,,6674.05,0
6199020,09:18:22,09:18:22,2039,26,,,,6814.74,0
6199020,09:19:16,09:19:16,2040,27,,,,7247.24,0
6199020,09:20:00,09:20:00,2041,28,,,,7558.31,0
6199020,09:20:30,09:20:30,2042,29,,,,7738.49,0
6199020,09:21:00,09:21:00,2043,30,,,,7934.56,
6199020,09:22:20,09:22:20,2044,31,,,,8252.73,0
6199020,09:23:12,09:23:12,2045,32,,,,8484.27,0
6199020,09:24:07,09:24:07,2046,33,,,,8688.61,0
6199020,09:25:04,09:25:04,2047,34,,,,8937.92,0
6199020,09:26:15,09:26:15,844,35,,,,9255.43,0
6199020,09:27:16,09:27:16,845,36,,,,9552.44,0
6199020,09:28:18,09:28:18,846,37,,,,9839.52,0
6199020,09:28:56,09:28:56,847,38,,,,10177.92,0
6199020,09:29:58,09:29:58,848,39,,,,10516.92,0
6199020,09:30:28,09:30:28,5001,40,,,,10669.89,0
6199020,09:31:23,09:31:23,5002,41,,,,10835.75,0
6199020,09:32:13,09:32:13,5003,42,,,,11051.76,0
6199020,09:33:05,09:33:05,5004,43,,,,11278.59,0
6199020,09:34:25,09:34:25,5005,44,,,,11575.63,0
6199020,09:35:20,09:35:20,852,45,,,,11767.51,0
6199020,09:37:00,09:37:00,10732,46,,,,12336.41,
6199020,09:38:51,09:38:51,5006,47,,,,13121.51,0
6199020,09:39:23,09:39:23,5007,48,,,,13301.96,0
6199020,09:40:11,09:40:11,5008,49,,,,13601.71,0
6199020,09:40:32,09:40:32,5009,50,,,,13735.94,0
6199020,09:41:07,09:41:07,5010,51,,,,13979.18,0
6199020,09:41:32,09:41:32,5011,52,,,,14151.66,0
6199020,09:42:00,09:42:00,5012,53,,,,14304.58,
6199020,09:42:28,09:42:28,5013,54,,,,14494.32,0
6199020,09:43:03,09:43:03,5014,55,,,,14798.2,0
6199020,09:43:49,09:43:49,5015,56,,,,15075.36,0
6199020,09:44:33,09:44:33,5016,57,,,,15393.21,0
6199020,09:45:07,09:45:07,5017,58,,,,15577.55,0
6199020,09:45:38,09:45:38,5018,59,,,,15747.07,0
6199020,09:46:24,09:46:24,4931,60,,,,16045.79,0
6199020,09:46:59,09:46:59,340,61,,,,16230.06,0
6199020,09:47:19,09:47:19,7749,62,,,,16422.41,0
6199020,09:49:00,09:49:00,9952,63,,1,,17262.62,
6199030,09:01:00,09:01:00,10737,1,,,1,0,
6199030,09:02:58,09:02:58,10738,2,,,,778.33,0
6199030,09:03:28,09:03:28,10145,3,,,,970.46,0
6199030,09:04:45,09:04:45,5933,4,,,,1493.81,0
6199030,09:05:18,09:05:18,5902,5,,,,1704.69,0
6199030,09:05:38,09:05:38,10453,6,,,,1848.69,0
6199030,09:06:07,09:06:07,10452,7,,,,2064.67,0
6199030,09:06:47,09:06:47,458,8,,,,2382.14,0
6199030,09:07:12,09:07:12,459,9,,,,2549.15,0
6199030,09:07:35,09:07:35,460,10,,,,2727.95,0
6199030,09:08:10,09:08:10,461,11,,,,2951.08,0
6199030,09:08:52,09:08:52,462,12,,,,3177.57,0
6199030,09:09:28,09:09:28,463,13,,,,3428.29,0
6199030,09:11:00,09:11:00,464,14,,,,4162.33,
6199030,09:11:58,09:11:58,465,15,,,,4513.29,0
6199030,09:12:27,09:12:27,466,16,,,,4693.58,0
6199030,09:13:25,09:13:25,2030,17,,,,4988.29,0
6199030,09:14:19,09:14:19,2031,18,,,,5237.46,0
6199030,09:14:44,09:14:44,2032,19,,,,5404.66,0
6199030,09:15:11,09:15:11,2033,20,,,,5570.46,0
6199030,09:15:40,09:15:40,2034,21,,,,5758.19,0
6199030,09:16:13,09:16:13,2035,22,,,,5957.24,0
6199030,09:16:53,09:16:53,2036,23,,,,6227.16,0
6199030,09:17:24,09:17:24,2037,24,,,,6398.47,0
6199030,09:18:02,09:18:02,2038,25,,,,6674.05,0
6199030,09:18:22,09:18:22,2039,26,,,,6814.74,0
6199030,09:19:16,09:19:16,2040,27,,,,7247.24,0
6199030,09:20:00,09:20:00,2041,28,,,,7558.31,0
6199030,09:20:30,09:20:30,2042,29,,,,7738.49,0
6199030,09:21:00,09:21:00,2043,30,,,,7934.56,
6199030,09:22:20,09:22:20,2044,31,,,,8252.73,0
6199030,09:23:12,09:23:12,2045,32,,,,8484.27,0
6199030,09:24:07,09:24:07,2046,33,,,,8688.61,0
6199030,09:25:04,09:25:04,2047,34,,,,8937.92,0
6199030,09:26:15,09:26:15,844,35,,,,9255.43,0
6199030,09:27:16,09:27:16,845,36,,,,9552.44,0
6199030,09:28:18,09:28:18,846,37,,,,9839.52,0
6199030,09:28:56,09:28:56,847,38,,,,10177.92,0
6199030,09:29:58,09:29:58,848,39,,,,10516.92,0
6199030,09:30:28,09:30:28,5001,40,,,,10669.89,0
6199030,09:31:23,09:31:23,5002,41,,,,10835.75,0
6199030,09:32:13,09:32:13,5003,42,,,,11051.76,0
6199030,09:33:05,09:33:05,5004,43,,,,11278.59,0
6199030,09:34:25,09:34:25,5005,44,,,,11575.63,0
6199030,09:35:20,09:35:20,852,45,,,,11767.51,0
6199030,09:37:00,09:37:00,10732,46,,,,12336.41,
6199030,09:38:51,09:38:51,5006,47,,,,13121.51,0
6199030,09:39:23,09:39:23,5007,48,,,,13301.96,0
6199030,09:40:11,09:40:11,5008,49,,,,13601.71,0
6199030,09:40:32,09:40:32,5009,50,,,,13735.94,0
6199030,09:41:07,09:41:07,5010,51,,,,13979.18,0
6199030,09:41:32,09:41:32,5011,52,,,,14151.66,0
6199030,09:42:00,09:42:00,5012,53,,,,14304.58,
6199030,09:42:28,09:42:28,5013,54,,,,14494.32,0
6199030,09:43:03,09:43:03,5014,55,,,,14798.2,0
6199030,09:43:49,09:43:49,5015,56,,,,15075.36,0
6199030,09:44:33,09:44:33,5016,57,,,,15393.21,0
6199030,09:45:07,09:45:07,5017,58,,,,15577.55,0
6199030,09:45:38,09:45:38,5018,59,,,,15747.07,0
6199030,09:46:24,09:46:24,4931,60,,,,16045.79,0
6199030,09:46:59,09:46:59,340,61,,,,16230.06,0
6199030,09:47:19,09:47:19,7749,62,,,,16422.41,0
6199030,09:49:00,09:49:00,9952,63,,1,,17262.62,
6199040,09:01:00,09:01:00,10737,1,,,1,0,
6199040,09:02:58,09:02:58,10738,2,,,,778.33,0
6199040,09:03:28,09:03:28,10145,3,,,,970.46,0
6199040,09:04:45,09:04:45,5933,4,,,,1493.81,0
6199040,09:05:18,09:05:18,5902,5,,,,1704.69,0
6199040,09:05:38,09:05:38,10453,6,,,,1848.69,0
6199040,09:06:07,09:06:07,10452,7,,,,2064.67,0
6199040,09:06:47,09:06:47,458,8,,,,2382.14,0
6199040,09:07:12,09:07:12,459,9,,,,2549.15,0
6199040,09:07:35,09:07:35,460,10,,,,2727.95,0
6199040,09:08:10,09:08:10,461,11,,,,2951.08,0
6199040,09:08:52,09:08:52,462,12,,,,3177.57,0
6199040,09:09:28,09:09:28,463,13,,,,3428.29,0
6199040,09:11:00,09:11:00,464,14,,,,4162.33,
6199040,09:11:58,09:11:58,465,15,,,,4513.29,0
6199040,09:12:27,09:12:27,466,16,,,,4693.58,0
6199040,09:13:25,09:13:25,2030,17,,,,4988.29,0
6199040,09:14:19,09:14:19,2031,18,,,,5237.46,0
6199040,09:14:44,09:14:44,2032,19,,,,5404.66,0
6199040,09:15:11,09:15:11,2033,20,,,,5570.46,0
6199040,09:15:40,09:15:40,2034,21,,,,5758.19,0
6199040,09:16:13,09:16:13,2035,22,,,,5957.24,0
6199040,09:16:53,09:16:53,2036,23,,,,6227.16,0
6199040,09:17:24,09:17:24,2037,24,,,,6398.47,0
6199040,09:18:02,09:18:02,2038,25,,,,6674.05,0
6199040,09:18:22,09:18:22,2039,26,,,,6814.74,0
6199040,09:19:16,09:19:16,2040,27,,,,7247.24,0
6199040,09:20:00,09:20:00,2041,28,,,,7558.31,0
6199040,09:20:30,09:20:30,2042,29,,,,7738.49,0
6199040,09:21:00,09:21:00,2043,30,,,,7934.56,
6199040,09:22:20,09:22:20,2044,31,,,,8252.73,0
6199040,09:23:12,09:23:12,2045,32,,,,8484.27,0
6199040,09:24:07,09:24:07,2046,33,,,,8688.61,0
6199040,09:25:04,09:25:04,2047,34,,,,8937.92,0
6199040,09:26:15,09:26:15,844,35,,,,9255.43,0
6199040,09:27:16,09:27:16,845,36,,,,9552.44,0
6199040,09:28:18,09:28:18,846,37,,,,9839.52,0
6199040,09:28:56,09:28:56,847,38,,,,10177.92,0
6199040,09:29:58,09:29:58,848,39,,,,10516.92,0
6199040,09:30:28,09:30:28,5001,40,,,,10669.89,0
6199040,09:31:23,09:31:23,5002,41,,,,10835.75,0
6199040,09:32:13,09:32:13,5003,42,,,,11051.76,0
6199040,09:33:05,09:33:05,5004,43,,,,11278.59,0
6199040,09:34:25,09:34:25,5005,44,,,,11575.63,0
6199040,09:35:20,09:35:20,852,45,,,,11767.51,0
6199040,09:37:00,09:37:00,10732,46,,,,12336.41,
6199040,09:38:51,09:38:51,5006,47,,,,13121.51,0
6199040,09:39:23,09:39:23,5007,48,,,,13301.96,0
6199040,09:40:11,09:40:11,5008,49,,,,13601.71,0
6199040,09:40:32,09:40:32,5009,50,,,,13735.94,0
6199040,09:41:07,09:41:07,5010,51,,,,13979.18,0
6199040,09:41:32,09:41:32,5011,52,,,,14151.66,0
6199040,09:42:00,09:42:00,5012,53,,,,14304.58,
6199040,09:42:28,09:42:28,5013,54,,,,14494.32,0
6199040,09:43:03,09:43:03,5014,55,,,,14798.2,0
6199040,09:43:49,09:43:49,5015,56,,,,15075.36,0
6199040,09:44:33,09:44:33,5016,57,,,,15393.21,0
6199040,09:45:07,09:45:07,5017,58,,,,15577.55,0
6199040,09:45:38,09:45:38,5018,59,,,,15747.07,0
6199040,09:46:24,09:46:24,4931,60,,,,16045.79,0
6199040,09:46:59,09:46:59,340,61,,,,16230.06,0
6199040,09:47:19,09:47:19,7749,62,,,,16422.41,0
6199040,09:49:00,09:49:00,9952,63,,1,,17262.62,
6199050,09:01:00,09:01:00,10737,1,,,1,0,
6199050,09:02:58,09:02:58,10738,2,,,,778.33,0
6199050,09:03:28,09:03:28,10145,3,,,,970.46,0
6199050,09:04:45,09:04:45,5933,4,,,,1493.81,0
6199050,09:05:18,09:05:18,5902,5,,,,1704.69,0
6199050,09:05:38,09:05:38,10453,6,,,,1848.69,0
6199050,09:06:07,09:06:07,10452,7,,,,2064.67,0
6199050,09:06:47,09:06:47,458,8,,,,2382.14,0
6199050,09:07:12,09:07:12,459,9,,,,2549.15,0
6199050,09:07:35,09:07:35,460,10,,,,2727.95,0
6199050,09:08:10,09:08:10,461,11,,,,2951.08,0
6199050,09:08:52,09:08:52,462,12,,,,3177.57,0
6199050,09:09:28,09:09:28,463,13,,,,3428.29,0
6199050,09:11:00,09:11:00,464,14,,,,4162.33,
6199050,09:11:58,09:11:58,465,15,,,,4513.29,0
6199050,09:12:27,09:12:27,466,16,,,,4693.58,0
6199050,09:13:25,09:13:25,2030,17,,,,4988.29,0
6199050,09:14:19,09:14:19,2031,18,,,,5237.46,0
6199050,09:14:44,09:14:44,2032,19,,,,5404.66,0
6199050,09:15:11,09:15:11,2033,20,,,,5570.46,0
6199050,09:15:40,09:15:40,2034,21,,,,5758.19,0
6199050,09:16:13,09:16:13,2035,22,,,,5957.24,0
6199050,09:16:53,09:16:53,2036,23,,,,6227.16,0
6199050,09:17:24,09:17:24,2037,24,,,,6398.47,0
6199050,09:18:02,09:18:02,2038,25,,,,6674.05,0
6199050,09:18:22,09:18:22,2039,26,,,,6814.74,0
6199050,09:19:16,09:19:16,2040,27,,,,7247.24,0
6199050,09:20:00,09:20:00,2041,28,,,,7558.31,0
6199050,09:20:30,09:20:30,2042,29,,,,7738.49,0
6199050,09:21:00,09:21:00,2043,30,,,,7934.56,
6199050,09:22:20,09:22:20,2044,31,,,,8252.73,0
6199050,09:23:12,09:23:12,2045,32,,,,8484.27,0
6199050,09:24:07,09:24:07,2046,33,,,,8688.61,0
6199050,09:25:04,09:25:04,2047,34,,,,8937.92,0
6199050,09:26:15,09:26:15,844,35,,,,9255.43,0
6199050,09:27:16,09:27:16,845,36,,,,9552.44,0
6199050,09:28:18,09:28:18,846,37,,,,9839.52,0
6199050,09:28:56,09:28:56,847,38,,,,10177.92,0
6199050,09:29:58,09:29:58,848,39,,,,10516.92,0
6199050,09:30:28,09:30:28,5001,40,,,,10669.89,0
6199050,09:31:23,09:31:23,5002,41,,,,10835.75,0
6199050,09:32:13,09:32:13,5003,42,,,,11051.76,0
6199050,09:33:05,09:33:05,5004,43,,,,11278.59,0
6199050,09:34:25,09:34:25,5005,44,,,,11575.63,0
6199050,09:35:20,09:35:20,852,45,,,,11767.51,0
6199050,09:37:00,09:37:00,10732,46,,,,12336.41,
6199050,09:38:51,09:38:51,5006,47,,,,13121.51,0
6199050,09:39:23,09:39:23,5007,48,,,,13301.96,0
6199050,09:40:11,09:40:11,5008,49,,,,13601.71,0
6199050,09:40:32,09:40:32,5009,50,,,,13735.94,0
6199050,09:41:07,09:41:07,5010,51,,,,13979.18,0
6199050,09:41:32,09:41:32,5011,52,,,,14151.66,0
6199050,09:42:00,09:42:00,5012,53,,,,14304.58,
6199050,09:42:28,09:42:28,5013,54,,,,14494.32,0
6199050,09:43:03,09:43:03,5014,55,,,,14798.2,0
6199050,09:43:49,09:43:49,5015,56,,,,15075.36,0
6199050,09:44:33,09:44:33,5016,57,,,,15393.21,0
6199050,09:45:07,09:45:07,5017,58,,,,15577.55,0
6199050,09:45:38,09:45:38,5018,59,,,,15747.07,0
6199050,09:46:24,09:46:24,4931,60,,,,16045.79,0
6199050,09:46:59,09:46:59,340,61,,,,16230.06,0
6199050,09:47:19,09:47:19,7749,62,,,,16422.41,0
6199050,09:49:00,09:49:00,9952,63,,1,,17262.62,
6199060,09:01:00,09:01:00,10737,1,,,1,0,
6199060,09:02:58,09:02:58,10738,2,,,,778.33,0
6199060,09:03:28,09:03:28,10145,3,,,,970.46,0
6199060,09:04:45,09:04:45,5933,4,,,,1493.81,0
6199060,09:05:18,09:05:18,5902,5,,,,1704.69,0
6199060,09:05:38,09:05:38,10453,6,,,,1848.69,0
6199060,09:06:07,09:06:07,10452,7,,,,2064.67,0
6199060,09:06:47,09:06:47,458,8,,,,2382.14,0
6199060,09:07:12,09:07:12,459,9,,,,2549.15,0
6199060,09:07:35,09:07:35,460,10,,,,2727.95,0
6199060,09:08:10,09:08:10,461,11,,,,2951.08,0
6199060,09:08:52,09:08:52,462,12,,,,3177.57,0
6199060,09:09:28,09:09:28,463,13,,,,3428.29,0
6199060,09:11:00,09:11:00,464,14,,,,4162.33,
6199060,09:11:58,09:11:58,465,15,,,,4513.29,0
6199060,09:12:27,09:12:27,466,16,,,,4693.58,0
6199060,09:13:25,09:13:25,2030,17,,,,4988.29,0
6199060,09:14:19,09:14:19,2031,18,,,,5237.46,0
6199060,09:14:44,09:14:44,2032,19,,,,5404.66,0
6199060,09:15:11,09:15:11,2033,20,,,,5570.46,0
6199060,09:15:40,09:15:40,2034,21,,,,5758.19,0
6199060,09:16:13,09:16:13,2035,22,,,,5957.24,0
6199060,09:16:53,09:16:53,2036,23,,,,6227.16,0
6199060,09:17:24,09:17:24,2037,24,,,,6398.47,0
6199060,09:18:02,09:18:02,2038,25,,,,6674.05,0
6199060,09:18:22,09:18:22,2039,26,,,,6814.74,0
6199060,09:19:16,09:19:16,2040,27,,,,7247.24,0
6199060,09:20:00,09:20:00,2041,28,,,,7558.31,0
6199060,09:20:30,09:20:30,2042,29,,,,7738.49,0
6199060,09:21:00,09:21:00,2043,30,,,,7934.56,
6199060,09:22:20,09:22:20,2044,31,,,,8252.73,0
6199060,09:23:12,09:23:12,2045,32,,,,8484.27,0
6199060,09:24:07,09:24:07,2046,33,,,,8688.61,0
6199060,09:25:04,09:25:04,2047,34,,,,8937.92,0
6199060,09:26:15,09:26:15,844,35,,,,9255.43,0
6199060,09:27:16,09:27:16,845,36,,,,9552.44,0
6199060,09:28:18,09:28:18,846,37,,,,9839.52,0
6199060,09:28:56,09:28:56,847,38,,,,10177.92,0
6199060,09:29:58,09:29:58,848,39,,,,10516.92,0
6199060,09:30:28,09:30:28,5001,40,,,,10669.89,0
6199060,09:31:23,09:31:23,5002,41,,,,10835.75,0
6199060,09:32:13,09:32:13,5003,42,,,,11051.76,0
6199060,09:33:05,09:33:05,5004,43,,,,11278.59,0
6199060,09:34:25,09:34:25,5005,44,,,,11575.63,0
6199060,09:35:20,09:35:20,852,45,,,,11767.51,0
6199060,09:37:00,09:37:00,10732,46,,,,12336.41,
6199060,09:38:51,09:38:51,5006,47,,,,13121.51,0
6199060,09:39:23,09:39:23,5007,48,,,,13301.96,0
6199060,09:40:11,09:40:11,5008,49,,,,13601.71,0
6199060,09:40:32,09:40:32,5009,50,,,,13735.94,0
6199060,09:41:07,09:41:07,5010,51,,,,13979.18,0
6199060,09:41:32,09:41:32,5011,52,,,,14151.66,0
6199060,09:42:00,09:42:00,5012,53,,,,14304.58,
6199060,09:42:28,09:42:28,5013,54,,,,14494.32,0
6199060,09:43:03,09:43:03,5014,55,,,,14798.2,0
6199060,09:43:49,09:43:49,5015,56,,,,15075.36,0
6199060,09:44:33,09:44:33,5016,57,,,,15393.21,0
6199060,09:45:07,09:45:07,5017,58,,,,15577.55,0
6199060,09:45:38,09:45:38,5018,59,,,,15747.07,0
6199060,09:46:24,09:46:24,4931,60,,,,16045.79,0
6199060,09:46:59,09:46:59,340,61,,,,16230.06,0
6199060,09:47:19,09:47:19,7749,62,,,,16422.41,0
6199060,09:49:00,09:49:00,9952,63,,1,,17262.62,
659070,19:34:00,19:34:00,10737,1,,,1,0,
659070,19:36:22,19:36:22,10738,2,,,,778.33,0
659070,19:36:57,19:36:57,10145,3,,,,970.46,0
659070,19:38:31,19:38:31,5933,4,,,,1493.81,0
659070,19:39:10,19:39:10,5902,5,,,,1704.69,0
659070,19:39:34,19:39:34,10453,6,,,,1848.69,0
659070,19:40:08,19:40:08,10452,7,,,,2064.67,0
659070,19:40:57,19:40:57,458,8,,,,2382.14,0
659070,19:41:26,19:41:26,459,9,,,,2549.15,0
659070,19:41:55,19:41:55,460,10,,,,2727.95,0
659070,19:42:36,19:42:36,461,11,,,,2951.08,0
659070,19:43:26,19:43:26,462,12,,,,3177.57,0
659070,19:44:09,19:44:09,463,13,,,,3428.29,0
659070,19:46:00,19:46:00,464,14,,,,4162.33,
659070,19:47:03,19:47:03,465,15,,,,4513.29,0
659070,19:47:35,19:47:35,466,16,,,,4693.58,0
659070,19:48:39,19:48:39,2030,17,,,,4988.29,0
659070,19:49:39,19:49:39,2031,18,,,,5237.46,0
659070,19:50:07,19:50:07,2032,19,,,,5404.66,0
659070,19:50:37,19:50:37,2033,20,,,,5570.46,0
659070,19:51:09,19:51:09,2034,21,,,,5758.19,0
659070,19:51:44,19:51:44,2035,22,,,,5957.24,0
659070,19:52:28,19:52:28,2036,23,,,,6227.16,0
659070,19:53:02,19:53:02,2037,24,,,,6398.47,0
659070,19:53:44,19:53:44,2038,25,,,,6674.05,0
659070,19:54:06,19:54:06,2039,26,,,,6814.74,0
659070,19:55:06,19:55:06,2040,27,,,,7247.24,0
659070,19:55:54,19:55:54,2041,28,,,,7558.31,0
659070,19:56:28,19:56:28,2042,29,,,,7738.49,0
659070,19:57:00,19:57:00,2043,30,,,,7934.56,
659070,19:58:05,19:58:05,2044,31,,,,8252.73,0
659070,19:58:47,19:58:47,2045,32,,,,8484.27,0
659070,19:59:32,19:59:32,2046,33,,,,8688.61,0
659070,20:00:18,20:00:18,2047,34,,,,8937.92,0
659070,20:01:16,20:01:16,844,35,,,,9255.43,0
659070,20:02:06,20:02:06,845,36,,,,9552.44,0
659070,20:02:56,20:02:56,846,37,,,,9839.52,0
659070,20:03:27,20:03:27,847,38,,,,10177.92,0
659070,20:04:17,20:04:17,848,39,,,,10516.92,0
659070,20:04:42,20:04:42,5001,40,,,,10669.89,0
659070,20:05:26,20:05:26,5002,41,,,,10835.75,0
659070,20:06:06,20:06:06,5003,42,,,,11051.76,0
659070,20:06:49,20:06:49,5004,43,,,,11278.59,0
659070,20:07:54,20:07:54,5005,44,,,,11575.63,0
659070,20:08:39,20:08:39,852,45,,,,11767.51,0
659070,20:10:00,20:10:00,10732,46,,,,12336.41,
659070,20:11:51,20:11:51,5006,47,,,,13121.51,0
659070,20:12:23,20:12:23,5007,48,,,,13301.96,0
659070,20:13:11,20:13:11,5008,49,,,,13601.71,0
659070,20:13:32,20:13:32,5009,50,,,,13735.94,0
659070,20:14:07,20:14:07,5010,51,,,,13979.18,0
659070,20:14:32,20:14:32,5011,52,,,,14151.66,0
659070,20:15:00,20:15:00,5012,53,,,,14304.58,
659070,20:15:41,20:15:41,5013,54,,,,14494.32,0
659070,20:16:30,20:16:30,5014,55,,,,14798.2,0
659070,20:17:37,20:17:37,5015,56,,,,15075.36,0
659070,20:18:38,20:18:38,5016,57,,,,15393.21,0
659070,20:19:27,20:19:27,5017,58,,,,15577.55,0
659070,20:20:11,20:20:11,5018,59,,,,15747.07,0
659070,20:21:18,20:21:18,4931,60,,,,16045.79,0
659070,20:22:07,20:22:07,340,61,,,,16230.06,0
659070,20:22:35,20:22:35,7749,62,,,,16422.41,0
659070,20:25:00,20:25:00,9952,63,,1,,17262.62,
659090,19:34:00,19:34:00,10737,1,,,1,0,
659090,19:36:22,19:36:22,10738,2,,,,778.33,0
659090,19:36:57,19:36:57,10145,3,,,,970.46,0
659090,19:38:31,19:38:31,5933,4,,,,1493.81,0
659090,19:39:10,19:39:10,5902,5,,,,1704.69,0
659090,19:39:34,19:39:34,10453,6,,,,1848.69,0
659090,19:40:08,19:40:08,10452,7,,,,2064.67,0
659090,19:40:57,19:40:57,458,8,,,,2382.14,0
659090,19:41:26,19:41:26,459,9,,,,2549.15,0
659090,19:41:55,19:41:55,460,10,,,,2727.95,0
659090,19:42:36,19:42:36,461,11,,,,2951.08,0
659090,19:43:26,19:43:26,462,12,,,,3177.57,0
659090,19:44:09,19:44:09,463,13,,,,3428.29,0
659090,19:46:00,19:46:00,464,14,,,,4162.33,
659090,19:47:03,19:47:03,465,15,,,,4513.29,0
659090,19:47:35,19:47:35,466,16,,,,4693.58,0
659090,19:48:39,19:48:39,2030,17,,,,4988.29,0
659090,19:49:39,19:49:39,2031,18,,,,5237.46,0
659090,19:50:07,19:50:07,2032,19,,,,5404.66,0
659090,19:50:37,19:50:37,2033,20,,,,5570.46,0
659090,19:51:09,19:51:09,2034,21,,,,5758.19,0
659090,19:51:44,19:51:44,2035,22,,,,5957.24,0
659090,19:52:28,19:52:28,2036,23,,,,6227.16,0
659090,19:53:02,19:53:02,2037,24,,,,6398.47,0
659090,19:53:44,19:53:44,2038,25,,,,6674.05,0
659090,19:54:06,19:54:06,2039,26,,,,6814.74,0
659090,19:55:06,19:55:06,2040,27,,,,7247.24,0
659090,19:55:54,19:55:54,2041,28,,,,7558.31,0
659090,19:56:28,19:56:28,2042,29,,,,7738.49,0
659090,19:57:00,19:57:00,2043,30,,,,7934.56,
659090,19:58:05,19:58:05,2044,31,,,,8252.73,0
659090,19:58:47,19:58:47,2045,32,,,,8484.27,0
659090,19:59:32,19:59:32,2046,33,,,,8688.61,0
659090,20:00:18,20:00:18,2047,34,,,,8937.92,0
659090,20:01:16,20:01:16,844,35,,,,9255.43,0
659090,20:02:06,20:02:06,845,36,,,,9552.44,0
659090,20:02:56,20:02:56,846,37,,,,9839.52,0
659090,20:03:27,20:03:27,847,38,,,,10177.92,0
659090,20:04:17,20:04:17,848,39,,,,10516.92,0
659090,20:04:42,20:04:42,5001,40,,,,10669.89,0
659090,20:05:26,20:05:26,5002,41,,,,10835.75,0
659090,20:06:06,20:06:06,5003,42,,,,11051.76,0
659090,20:06:49,20:06:49,5004,43,,,,11278.59,0
659090,20:07:54,20:07:54,5005,44,,,,11575.63,0
659090,20:08:39,20:08:39,852,45,,,,11767.51,0
659090,20:10:00,20:10:00,10732,46,,,,12336.41,
659090,20:11:51,20:11:51,5006,47,,,,13121.51,0
659090,20:12:23,20:12:23,5007,48,,,,13301.96,0
659090,20:13:11,20:13:11,5008,49,,,,13601.71,0
659090,20:13:32,20:13:32,5009,50,,,,13735.94,0
659090,20:14:07,20:14:07,5010,51,,,,13979.18,0
659090,20:14:32,20:14:32,5011,52,,,,14151.66,0
659090,20:15:00,20:15:00,5012,53,,,,14304.58,
659090,20:15:41,20:15:41,5013,54,,,,14494.32,0
659090,20:16:30,20:16:30,5014,55,,,,14798.2,0
659090,20:17:37,20:17:37,5015,56,,,,15075.36,0
659090,20:18:38,20:18:38,5016,57,,,,15393.21,0
659090,20:19:27,20:19:27,5017,58,,,,15577.55,0
659090,20:20:11,20:20:11,5018,59,,,,15747.07,0
659090,20:21:18,20:21:18,4931,60,,,,16045.79,0
659090,20:22:07,20:22:07,340,61,,,,16230.06,0
659090,20:22:35,20:22:35,7749,62,,,,16422.41,0
659090,20:25:00,20:25:00,9952,63,,1,,17262.62,
7001010,10:40:00,10:40:00,10737,1,,,1,0,
7001010,10:42:10,10:42:10,10738,2,,,,778.33,0
7001010,10:42:42,10:42:42,10145,3,,,,970.46,0
7001010,10:44:08,10:44:08,5933,4,,,,1493.81,0
7001010,10:44:44,10:44:44,5902,5,,,,1704.69,0
7001010,10:45:06,10:45:06,10453,6,,,,1848.69,0
7001010,10:45:37,10:45:37,10452,7,,,,2064.67,0
7001010,10:46:22,10:46:22,458,8,,,,2382.14,0
7001010,10:46:49,10:46:49,459,9,,,,2549.15,0
7001010,10:47:15,10:47:15,460,10,,,,2727.95,0
7001010,10:47:53,10:47:53,461,11,,,,2951.08,0
7001010,10:48:39,10:48:39,462,12,,,,3177.57,0
7001010,10:49:18,10:49:18,463,13,,,,3428.29,0
7001010,10:51:00,10:51:00,464,14,,,,4162.33,
7001010,10:51:58,10:51:58,465,15,,,,4513.29,0
7001010,10:52:27,10:52:27,466,16,,,,4693.58,0
7001010,10:53:25,10:53:25,2030,17,,,,4988.29,0
7001010,10:54:19,10:54:19,2031,18,,,,5237.46,0
7001010,10:54:44,10:54:44,2032,19,,,,5404.66,0
7001010,10:55:11,10:55:11,2033,20,,,,5570.46,0
7001010,10:55:40,10:55:40,2034,21,,,,5758.19,0
7001010,10:56:13,10:56:13,2035,22,,,,5957.24,0
7001010,10:56:53,10:56:53,2036,23,,,,6227.16,0
7001010,10:57:24,10:57:24,2037,24,,,,6398.47,0
7001010,10:58:02,10:58:02,2038,25,,,,6674.05,0
7001010,10:58:22,10:58:22,2039,26,,,,6814.74,0
7001010,10:59:16,10:59:16,2040,27,,,,7247.24,0
7001010,11:00:00,11:00:00,2041,28,,,,7558.31,0
7001010,11:00:30,11:00:30,2042,29,,,,7738.49,0
7001010,11:01:00,11:01:00,2043,30,,,,7934.56,
7001010,11:02:05,11:02:05,2044,31,,,,8252.73,0
7001010,11:02:47,11:02:47,2045,32,,,,8484.27,0
7001010,11:03:32,11:03:32,2046,33,,,,8688.61,0
7001010,11:04:18,11:04:18,2047,34,,,,8937.92,0
7001010,11:05:16,11:05:16,844,35,,,,9255.43,0
7001010,11:06:06,11:06:06,845,36,,,,9552.44,0
7001010,11:06:56,11:06:56,846,37,,,,9839.52,0
7001010,11:07:27,11:07:27,847,38,,,,10177.92,0
7001010,11:08:17,11:08:17,848,39,,,,10516.92,0
7001010,11:08:42,11:08:42,5001,40,,,,10669.89,0
7001010,11:09:26,11:09:26,5002,41,,,,10835.75,0
7001010,11:10:06,11:10:06,5003,42,,,,11051.76,0
7001010,11:10:49,11:10:49,5004,43,,,,11278.59,0
7001010,11:11:54,11:11:54,5005,44,,,,11575.63,0
7001010,11:12:39,11:12:39,852,45,,,,11767.51,0
7001010,11:14:00,11:14:00,10732,46,,,,12336.41,
7001010,11:15:51,11:15:51,5006,47,,,,13121.51,0
7001010,11:16:23,11:16:23,5007,48,,,,13301.96,0
7001010,11:17:11,11:17:11,5008,49,,,,13601.71,0
7001010,11:17:32,11:17:32,5009,50,,,,13735.94,0
7001010,11:18:07,11:18:07,5010,51,,,,13979.18,0
7001010,11:18:32,11:18:32,5011,52,,,,14151.66,0
7001010,11:19:00,11:19:00,5012,53,,,,14304.58,
7001010,11:19:37,11:19:37,5013,54,,,,14494.32,0
7001010,11:20:21,11:20:21,5014,55,,,,14798.2,0
7001010,11:21:21,11:21:21,5015,56,,,,15075.36,0
7001010,11:22:16,11:22:16,5016,57,,,,15393.21,0
7001010,11:23:01,11:23:01,5017,58,,,,15577.55,0
7001010,11:23:40,11:23:40,5018,59,,,,15747.07,0
7001010,11:24:40,11:24:40,4931,60,,,,16045.79,0
7001010,11:25:24,11:25:24,340,61,,,,16230.06,0
7001010,11:25:50,11:25:50,7749,62,,,,16422.41,0
7001010,11:28:00,11:28:00,9952,63,,1,,17262.62,
7001080,10:40:00,10:40:00,10737,1,,,1,0,
7001080,10:42:10,10:42:10,10738,2,,,,778.33,0
7001080,10:42:42,10:42:42,10145,3,,,,970.46,0
7001080,10:44:08,10:44:08,5933,4,,,,1493.81,0
7001080,10:44:44,10:44:44,5902,5,,,,1704.69,0
7001080,10:45:06,10:45:06,10453,6,,,,1848.69,0
7001080,10:45:37,10:45:37,10452,7,,,,2064.67,0
7001080,10:46:22,10:46:22,458,8,,,,2382.14,0
7001080,10:46:49,10:46:49,459,9,,,,2549.15,0
7001080,10:47:15,10:47:15,460,10,,,,2727.95,0
7001080,10:47:53,10:47:53,461,11,,,,2951.08,0
7001080,10:48:39,10:48:39,462,12,,,,3177.57,0
7001080,10:49:18,10:49:18,463,13,,,,3428.29,0
7001080,10:51:00,10:51:00,464,14,,,,4162.33,
7001080,10:51:58,10:51:58,465,15,,,,4513.29,0
7001080,10:52:27,10:52:27,466,16,,,,4693.58,0
7001080,10:53:25,10:53:25,2030,17,,,,4988.29,0
7001080,10:54:19,10:54:19,2031,18,,,,5237.46,0
7001080,10:54:44,10:54:44,2032,19,,,,5404.66,0
7001080,10:55:11,10:55:11,2033,20,,,,5570.46,0
7001080,10:55:40,10:55:40,2034,21,,,,5758.19,0
7001080,10:56:13,10:56:13,2035,22,,,,5957.24,0
7001080,10:56:53,10:56:53,2036,23,,,,6227.16,0
7001080,10:57:24,10:57:24,2037,24,,,,6398.47,0
7001080,10:58:02,10:58:02,2038,25,,,,6674.05,0
7001080,10:58:22,10:58:22,2039,26,,,,6814.74,0
7001080,10:59:16,10:59:16,2040,27,,,,7247.24,0
7001080,11:00:00,11:00:00,2041,28,,,,7558.31,0
7001080,11:00:30,11:00:30,2042,29,,,,7738.49,0
7001080,11:01:00,11:01:00,2043,30,,,,7934.56,
7001080,11:02:05,11:02:05,2044,31,,,,8252.73,0
7001080,11:02:47,11:02:47,2045,32,,,,8484.27,0
7001080,11:03:32,11:03:32,2046,33,,,,8688.61,0
7001080,11:04:18,11:04:18,2047,34,,,,8937.92,0
7001080,11:05:16,11:05:16,844,35,,,,9255.43,0
7001080,11:06:06,11:06:06,845,36,,,,9552.44,0
7001080,11:06:56,11:06:56,846,37,,,,9839.52,0
7001080,11:07:27,11:07:27,847,38,,,,10177.92,0
7001080,11:08:17,11:08:17,848,39,,,,10516.92,0
7001080,11:08:42,11:08:42,5001,40,,,,10669.89,0
7001080,11:09:26,11:09:26,5002,41,,,,10835.75,0
7001080,11:10:06,11:10:06,5003,42,,,,11051.76,0
7001080,11:10:49,11:10:49,5004,43,,,,11278.59,0
7001080,11:11:54,11:11:54,5005,44,,,,11575.63,0
7001080,11:12:39,11:12:39,852,45,,,,11767.51,0
7001080,11:14:00,11:14:00,10732,46,,,,12336.41,
7001080,11:15:51,11:15:51,5006,47,,,,13121.51,0
7001080,11:16:23,11:16:23,5007,48,,,,13301.96,0
7001080,11:17:11,11:17:11,5008,49,,,,13601.71,0
7001080,11:17:32,11:17:32,5009,50,,,,13735.94,0
7001080,11:18:07,11:18:07,5010,51,,,,13979.18,0
7001080,11:18:32,11:18:32,5011,52,,,,14151.66,0
7001080,11:19:00,11:19:00,5012,53,,,,14304.58,
7001080,11:19:37,11:19:37,5013,54,,,,14494.32,0
7001080,11:20:21,11:20:21,5014,55,,,,14798.2,0
7001080,11:21:21,11:21:21,5015,56,,,,15075.36,0
7001080,11:22:16,11:22:16,5016,57,,,,15393.21,0
7001080,11:23:01,11:23:01,5017,58,,,,15577.55,0
7001080,11:23:40,11:23:40,5018,59,,,,15747.07,0
7001080,11:24:40,11:24:40,4931,60,,,,16045.79,0
7001080,11:25:24,11:25:24,340,61,,,,16230.06,0
7001080,11:25:50,11:25:50,7749,62,,,,16422.41,0
7001080,11:28:00,11:28:00,9952,63,,1,,17262.62,
7001100,10:40:00,10:40:00,10737,1,,,1,0,
7001100,10:42:10,10:42:10,10738,2,,,,778.33,0
7001100,10:42:42,10:42:42,10145,3,,,,970.46,0
7001100,10:44:08,10:44:08,5933,4,,,,1493.81,0
7001100,10:44:44,10:44:44,5902,5,,,,1704.69,0
7001100,10:45:06,10:45:06,10453,6,,,,1848.69,0
7001100,10:45:37,10:45:37,10452,7,,,,2064.67,0
7001100,10:46:22,10:46:22,458,8,,,,2382.14,0
7001100,10:46:49,10:46:49,459,9,,,,2549.15,0
7001100,10:47:15,10:47:15,460,10,,,,2727.95,0
7001100,10:47:53,10:47:53,461,11,,,,2951.08,0
7001100,10:48:39,10:48:39,462,12,,,,3177.57,0
7001100,10:49:18,10:49:18,463,13,,,,3428.29,0
7001100,10:51:00,10:51:00,464,14,,,,4162.33,
7001100,10:51:58,10:51:58,465,15,,,,4513.29,0
7001100,10:52:27,10:52:27,466,16,,,,4693.58,0
7001100,10:53:25,10:53:25,2030,17,,,,4988.29,0
7001100,10:54:19,10:54:19,2031,18,,,,5237.46,0
7001100,10:54:44,10:54:44,2032,19,,,,5404.66,0
7001100,10:55:11,10:55:11,2033,20,,,,5570.46,0
7001100,10:55:40,10:55:40,2034,21,,,,5758.19,0
7001100,10:56:13,10:56:13,2035,22,,,,5957.24,0
7001100,10:56:53,10:56:53,2036,23,,,,6227.16,0
7001100,10:57:24,10:57:24,2037,24,,,,6398.47,0
7001100,10:58:02,10:58:02,2038,25,,,,6674.05,0
7001100,10:58:22,10:58:22,2039,26,,,,6814.74,0
7001100,10:59:16,10:59:16,2040,27,,,,7247.24,0
7001100,11:00:00,11:00:00,2041,28,,,,7558.31,0
7001100,11:00:30,11:00:30,2042,29,,,,7738.49,0
7001100,11:01:00,11:01:00,2043,30,,,,7934.56,
7001100,11:02:05,11:02:05,2044,31,,,,8252.73,0
7001100,11:02:47,11:02:47,2045,32,,,,8484.27,0
7001100,11:03:32,11:03:32,2046,33,,,,8688.61,0
7001100,11:04:18,11:04:18,2047,34,,,,8937.92,0
7001100,11:05:16,11:05:16,844,35,,,,9255.43,0
7001100,11:06:06,11:06:06,845,36,,,,9552.44,0
7001100,11:06:56,11:06:56,846,37,,,,9839.52,0
7001100,11:07:27,11:07:27,847,38,,,,10177.92,0
7001100,11:08:17,11:08:17,848,39,,,,10516.92,0
7001100,11:08:42,11:08:42,5001,40,,,,10669.89,0
7001100,11:09:26,11:09:26,5002,41,,,,10835.75,0
7001100,11:10:06,11:10:06,5003,42,,,,11051.76,0
7001100,11:10:49,11:10:49,5004,43,,,,11278.59,0
7001100,11:11:54,11:11:54,5005,44,,,,11575.63,0
7001100,11:12:39,11:12:39,852,45,,,,11767.51,0
7001100,11:14:00,11:14:00,10732,46,,,,12336.41,
7001100,11:15:51,11:15:51,5006,47,,,,13121.51,0
7001100,11:16:23,11:16:23,5007,48,,,,13301.96,0
7001100,11:17:11,11:17:11,5008,49,,,,13601.71,0
7001100,11:17:32,11:17:32,5009,50,,,,13735.94,0
7001100,11:18:07,11:18:07,5010,51,,,,13979.18,0
7001100,11:18:32,11:18:32,5011,52,,,,14151.66,0
7001100,11:19:00,11:19:00,5012,53,,,,14304.58,
7001100,11:19:37,11:19:37,5013,54,,,,14494.32,0
7001100,11:20:21,11:20:21,5014,55,,,,14798.2,0
7001100,11:21:21,11:21:21,5015,56,,,,15075.36,0
7001100,11:22:16,11:22:16,5016,57,,,,15393.21,0
7001100,11:23:01,11:23:01,5017,58,,,,15577.55,0
7001100,11:23:40,11:23:40,5018,59,,,,15747.07,0
7001100,11:24:40,11:24:40,4931,60,,,,16045.79,0
7001100,11:25:24,11:25:24,340,61,,,,16230.06,0
7001100,11:25:50,11:25:50,7749,62,,,,16422.41,0
7001100,11:28:00,11:28:00,9952,63,,1,,17262.62,
7001110,10:40:00,10:40:00,10737,1,,,1,0,
7001110,10:42:10,10:42:10,10738,2,,,,778.33,0
7001110,10:42:42,10:42:42,10145,3,,,,970.46,0
7001110,10:44:08,10:44:08,5933,4,,,,1493.81,0
7001110,10:44:44,10:44:44,5902,5,,,,1704.69,0
7001110,10:45:06,10:45:06,10453,6,,,,1848.69,0
7001110,10:45:37,10:45:37,10452,7,,,,2064.67,0
7001110,10:46:22,10:46:22,458,8,,,,2382.14,0
7001110,10:46:49,10:46:49,459,9,,,,2549.15,0
7001110,10:47:15,10:47:15,460,10,,,,2727.95,0
7001110,10:47:53,10:47:53,461,11,,,,2951.08,0
7001110,10:48:39,10:48:39,462,12,,,,3177.57,0
7001110,10:49:18,10:49:18,463,13,,,,3428.29,0
7001110,10:51:00,10:51:00,464,14,,,,4162.33,
7001110,10:51:58,10:51:58,465,15,,,,4513.29,0
7001110,10:52:27,10:52:27,466,16,,,,4693.58,0
7001110,10:53:25,10:53:25,2030,17,,,,4988.29,0
7001110,10:54:19,10:54:19,2031,18,,,,5237.46,0
7001110,10:54:44,10:54:44,2032,19,,,,5404.66,0
7001110,10:55:11,10:55:11,2033,20,,,,5570.46,0
7001110,10:55:40,10:55:40,2034,21,,,,5758.19,0
7001110,10:56:13,10:56:13,2035,22,,,,5957.24,0
7001110,10:56:53,10:56:53,2036,23,,,,6227.16,0
7001110,10:57:24,10:57:24,2037,24,,,,6398.47,0
7001110,10:58:02,10:58:02,2038,25,,,,6674.05,0
7001110,10:58:22,10:58:22,2039,26,,,,6814.74,0
7001110,10:59:16,10:59:16,2040,27,,,,7247.24,0
7001110,11:00:00,11:00:00,2041,28,,,,7558.31,0
7001110,11:00:30,11:00:30,2042,29,,,,7738.49,0
7001110,11:01:00,11:01:00,2043,30,,,,7934.56,
7001110,11:02:05,11:02:05,2044,31,,,,8252.73,0
7001110,11:02:47,11:02:47,2045,32,,,,8484.27,0
7001110,11:03:32,11:03:32,2046,33,,,,8688.61,0
7001110,11:04:18,11:04:18,2047,34,,,,8937.92,0
7001110,11:05:16,11:05:16,844,35,,,,9255.43,0
7001110,11:06:06,11:06:06,845,36,,,,9552.44,0
7001110,11:06:56,11:06:56,846,37,,,,9839.52,0
7001110,11:07:27,11:07:27,847,38,,,,10177.92,0
7001110,11:08:17,11:08:17,848,39,,,,10516.92,0
7001110,11:08:42,11:08:42,5001,40,,,,10669.89,0
7001110,11:09:26,11:09:26,5002,41,,,,10835.75,0
7001110,11:10:06,11:10:06,5003,42,,,,11051.76,0
7001110,11:10:49,11:10:49,5004,43,,,,11278.59,0
7001110,11:11:54,11:11:54,5005,44,,,,11575.63,0
7001110,11:12:39,11:12:39,852,45,,,,11767.51,0
7001110,11:14:00,11:14:00,10732,46,,,,12336.41,
7001110,11:15:51,11:15:51,5006,47,,,,13121.51,0
7001110,11:16:23,11:16:23,5007,48,,,,13301.96,0
7001110,11:17:11,11:17:11,5008,49,,,,13601.71,0
7001110,11:17:32,11:17:32,5009,50,,,,13735.94,0
7001110,11:18:07,11:18:07,5010,51,,,,13979.18,0
7001110,11:18:32,11:18:32,5011,52,,,,14151.66,0
7001110,11:19:00,11:19:00,5012,53,,,,14304.58,
7001110,11:19:37,11:19:37,5013,54,,,,14494.32,0
7001110,11:20:21,11:20:21,5014,55,,,,14798.2,0
7001110,11:21:21,11:21:21,5015,56,,,,15075.36,0
7001110,11:22:16,11:22:16,5016,57,,,,15393.21,0
7001110,11:23:01,11:23:01,5017,58,,,,15577.55,0
7001110,11:23:40,11:23:40,5018,59,,,,15747.07,0
7001110,11:24:40,11:24:40,4931,60,,,,16045.79,0
7001110,11:25:24,11:25:24,340,61,,,,16230.06,0
7001110,11:25:50,11:25:50,7749,62,,,,16422.41,0
7001110,11:28:00,11:28:00,9952,63,,1,,17262.62,
71010,11:10:00,11:10:00,10737,1,,,1,0,
71010,11:12:10,11:12:10,10738,2,,,,778.33,0
71010,11:12:42,11:12:42,10145,3,,,,970.46,0
71010,11:14:08,11:14:08,5933,4,,,,1493.81,0
71010,11:14:44,11:14:44,5902,5,,,,1704.69,0
71010,11:15:06,11:15:06,10453,6,,,,1848.69,0
71010,11:15:37,11:15:37,10452,7,,,,2064.67,0
71010,11:16:22,11:16:22,458,8,,,,2382.14,0
71010,11:16:49,11:16:49,459,9,,,,2549.15,0
71010,11:17:15,11:17:15,460,10,,,,2727.95,0
71010,11:17:53,11:17:53,461,11,,,,2951.08,0
71010,11:18:39,11:18:39,462,12,,,,3177.57,0
71010,11:19:18,11:19:18,463,13,,,,3428.29,0
71010,11:21:00,11:21:00,464,14,,,,4162.33,
71010,11:21:58,11:21:58,465,15,,,,4513.29,0
71010,11:22:27,11:22:27,466,16,,,,4693.58,0
71010,11:23:25,11:23:25,2030,17,,,,4988.29,0
71010,11:24:19,11:24:19,2031,18,,,,5237.46,0
71010,11:24:44,11:24:44,2032,19,,,,5404.66,0
71010,11:25:11,11:25:11,2033,20,,,,5570.46,0
71010,11:25:40,11:25:40,2034,21,,,,5758.19,0
71010,11:26:13,11:26:13,2035,22,,,,5957.24,0
71010,11:26:53,11:26:53,2036,23,,,,6227.16,0
71010,11:27:24,11:27:24,2037,24,,,,6398.47,0
71010,11:28:02,11:28:02,2038,25,,,,6674.05,0
71010,11:28:22,11:28:22,2039,26,,,,6814.74,0
71010,11:29:16,11:29:16,2040,27,,,,7247.24,0
71010,11:30:00,11:30:00,2041,28,,,,7558.31,0
71010,11:30:30,11:30:30,2042,29,,,,7738.49,0
71010,11:31:00,11:31:00,2043,30,,,,7934.56,
71010,11:32:05,11:32:05,2044,31,,,,8252.73,0
71010,11:32:47,11:32:47,2045,32,,,,8484.27,0
71010,11:33:32,11:33:32,2046,33,,,,8688.61,0
71010,11:34:18,11:34:18,2047,34,,,,8937.92,0
71010,11:35:16,11:35:16,844,35,,,,9255.43,0
71010,11:36:06,11:36:06,845,36,,,,9552.44,0
71010,11:36:56,11:36:56,846,37,,,,9839.52,0
71010,11:37:27,11:37:27,847,38,,,,10177.92,0
71010,11:38:17,11:38:17,848,39,,,,10516.92,0
71010,11:38:42,11:38:42,5001,40,,,,10669.89,0
71010,11:39:26,11:39:26,5002,41,,,,10835.75,0
71010,11:40:06,11:40:06,5003,42,,,,11051.76,0
71010,11:40:49,11:40:49,5004,43,,,,11278.59,0
71010,11:41:54,11:41:54,5005,44,,,,11575.63,0
71010,11:42:39,11:42:39,852,45,,,,11767.51,0
71010,11:44:00,11:44:00,10732,46,,,,12336.41,
71010,11:45:51,11:45:51,5006,47,,,,13121.51,0
71010,11:46:23,11:46:23,5007,48,,,,13301.96,0
71010,11:47:11,11:47:11,5008,49,,,,13601.71,0
71010,11:47:32,11:47:32,5009,50,,,,13735.94,0
71010,11:48:07,11:48:07,5010,51,,,,13979.18,0
71010,11:48:32,11:48:32,5011,52,,,,14151.66,0
71010,11:49:00,11:49:00,5012,53,,,,14304.58,
71010,11:49:37,11:49:37,5013,54,,,,14494.32,0
71010,11:50:21,11:50:21,5014,55,,,,14798.2,0
71010,11:51:21,11:51:21,5015,56,,,,15075.36,0
71010,11:52:16,11:52:16,5016,57,,,,15393.21,0
71010,11:53:01,11:53:01,5017,58,,,,15577.55,0
71010,11:53:40,11:53:40,5018,59,,,,15747.07,0
71010,11:54:40,11:54:40,4931,60,,,,16045.79,0
71010,11:55:24,11:55:24,340,61,,,,16230.06,0
71010,11:55:50,11:55:50,7749,62,,,,16422.41,0
71010,11:58:00,11:58:00,9952,63,,1,,17262.62,
71080,11:10:00,11:10:00,10737,1,,,1,0,
71080,11:12:10,11:12:10,10738,2,,,,778.33,0
71080,11:12:42,11:12:42,10145,3,,,,970.46,0
71080,11:14:08,11:14:08,5933,4,,,,1493.81,0
71080,11:14:44,11:14:44,5902,5,,,,1704.69,0
71080,11:15:06,11:15:06,10453,6,,,,1848.69,0
71080,11:15:37,11:15:37,10452,7,,,,2064.67,0
71080,11:16:22,11:16:22,458,8,,,,2382.14,0
71080,11:16:49,11:16:49,459,9,,,,2549.15,0
71080,11:17:15,11:17:15,460,10,,,,2727.95,0
71080,11:17:53,11:17:53,461,11,,,,2951.08,0
71080,11:18:39,11:18:39,462,12,,,,3177.57,0
71080,11:19:18,11:19:18,463,13,,,,3428.29,0
71080,11:21:00,11:21:00,464,14,,,,4162.33,
71080,11:21:58,11:21:58,465,15,,,,4513.29,0
71080,11:22:27,11:22:27,466,16,,,,4693.58,0
71080,11:23:25,11:23:25,2030,17,,,,4988.29,0
71080,11:24:19,11:24:19,2031,18,,,,5237.46,0
71080,11:24:44,11:24:44,2032,19,,,,5404.66,0
71080,11:25:11,11:25:11,2033,20,,,,5570.46,0
71080,11:25:40,11:25:40,2034,21,,,,5758.19,0
71080,11:26:13,11:26:13,2035,22,,,,5957.24,0
71080,11:26:53,11:26:53,2036,23,,,,6227.16,0
71080,11:27:24,11:27:24,2037,24,,,,6398.47,0
71080,11:28:02,11:28:02,2038,25,,,,6674.05,0
71080,11:28:22,11:28:22,2039,26,,,,6814.74,0
71080,11:29:16,11:29:16,2040,27,,,,7247.24,0
71080,11:30:00,11:30:00,2041,28,,,,7558.31,0
71080,11:30:30,11:30:30,2042,29,,,,7738.49,0
71080,11:31:00,11:31:00,2043,30,,,,7934.56,
71080,11:32:05,11:32:05,2044,31,,,,8252.73,0
71080,11:32:47,11:32:47,2045,32,,,,8484.27,0
71080,11:33:32,11:33:32,2046,33,,,,8688.61,0
71080,11:34:18,11:34:18,2047,34,,,,8937.92,0
71080,11:35:16,11:35:16,844,35,,,,9255.43,0
71080,11:36:06,11:36:06,845,36,,,,9552.44,0
71080,11:36:56,11:36:56,846,37,,,,9839.52,0
71080,11:37:27,11:37:27,847,38,,,,10177.92,0
71080,11:38:17,11:38:17,848,39,,,,10516.92,0
71080,11:38:42,11:38:42,5001,40,,,,10669.89,0
71080,11:39:26,11:39:26,5002,41,,,,10835.75,0
71080,11:40:06,11:40:06,5003,42,,,,11051.76,0
71080,11:40:49,11:40:49,5004,43,,,,11278.59,0
71080,11:41:54,11:41:54,5005,44,,,,11575.63,0
71080,11:42:39,11:42:39,852,45,,,,11767.51,0
71080,11:44:00,11:44:00,10732,46,,,,12336.41,
71080,11:45:51,11:45:51,5006,47,,,,13121.51,0
71080,11:46:23,11:46:23,5007,48,,,,13301.96,0
71080,11:47:11,11:47:11,5008,49,,,,13601.71,0
71080,11:47:32,11:47:32,5009,50,,,,13735.94,0
71080,11:48:07,11:48:07,5010,51,,,,13979.18,0
71080,11:48:32,11:48:32,5011,52,,,,14151.66,0
71080,11:49:00,11:49:00,5012,53,,,,14304.58,
71080,11:49:37,11:49:37,5013,54,,,,14494.32,0
71080,11:50:21,11:50:21,5014,55,,,,14798.2,0
71080,11:51:21,11:51:21,5015,56,,,,15075.36,0
71080,11:52:16,11:52:16,5016,57,,,,15393.21,0
71080,11:53:01,11:53:01,5017,58,,,,15577.55,0
71080,11:53:40,11:53:40,5018,59,,,,15747.07,0
71080,11:54:40,11:54:40,4931,60,,,,16045.79,0
71080,11:55:24,11:55:24,340,61,,,,16230.06,0
71080,11:55:50,11:55:50,7749,62,,,,16422.41,0
71080,11:58:00,11:58:00,9952,63,,1,,17262.62,
71100,11:10:00,11:10:00,10737,1,,,1,0,
71100,11:12:10,11:12:10,10738,2,,,,778.33,0
71100,11:12:42,11:12:42,10145,3,,,,970.46,0
71100,11:14:08,11:14:08,5933,4,,,,1493.81,0
71100,11:14:44,11:14:44,5902,5,,,,1704.69,0
71100,11:15:06,11:15:06,10453,6,,,,1848.69,0
71100,11:15:37,11:15:37,10452,7,,,,2064.67,0
71100,11:16:22,11:16:22,458,8,,,,2382.14,0
71100,11:16:49,11:16:49,459,9,,,,2549.15,0
71100,11:17:15,11:17:15,460,10,,,,2727.95,0
71100,11:17:53,11:17:53,461,11,,,,2951.08,0
71100,11:18:39,11:18:39,462,12,,,,3177.57,0
71100,11:19:18,11:19:18,463,13,,,,3428.29,0
71100,11:21:00,11:21:00,464,14,,,,4162.33,
71100,11:21:58,11:21:58,465,15,,,,4513.29,0
71100,11:22:27,11:22:27,466,16,,,,4693.58,0
71100,11:23:25,11:23:25,2030,17,,,,4988.29,0
71100,11:24:19,11:24:19,2031,18,,,,5237.46,0
71100,11:24:44,11:24:44,2032,19,,,,5404.66,0
71100,11:25:11,11:25:11,2033,20,,,,5570.46,0
71100,11:25:40,11:25:40,2034,21,,,,5758.19,0
71100,11:26:13,11:26:13,2035,22,,,,5957.24,0
71100,11:26:53,11:26:53,2036,23,,,,6227.16,0
71100,11:27:24,11:27:24,2037,24,,,,6398.47,0
71100,11:28:02,11:28:02,2038,25,,,,6674.05,0
71100,11:28:22,11:28:22,2039,26,,,,6814.74,0
71100,11:29:16,11:29:16,2040,27,,,,7247.24,0
71100,11:30:00,11:30:00,2041,28,,,,7558.31,0
71100,11:30:30,11:30:30,2042,29,,,,7738.49,0
71100,11:31:00,11:31:00,2043,30,,,,7934.56,
71100,11:32:05,11:32:05,2044,31,,,,8252.73,0
71100,11:32:47,11:32:47,2045,32,,,,8484.27,0
71100,11:33:32,11:33:32,2046,33,,,,8688.61,0
71100,11:34:18,11:34:18,2047,34,,,,8937.92,0
71100,11:35:16,11:35:16,844,35,,,,9255.43,0
71100,11:36:06,11:36:06,845,36,,,,9552.44,0
71100,11:36:56,11:36:56,846,37,,,,9839.52,0
71100,11:37:27,11:37:27,847,38,,,,10177.92,0
71100,11:38:17,11:38:17,848,39,,,,10516.92,0
71100,11:38:42,11:38:42,5001,40,,,,10669.89,0
71100,11:39:26,11:39:26,5002,41,,,,10835.75,0
71100,11:40:06,11:40:06,5003,42,,,,11051.76,0
71100,11:40:49,11:40:49,5004,43,,,,11278.59,0
71100,11:41:54,11:41:54,5005,44,,,,11575.63,0
71100,11:42:39,11:42:39,852,45,,,,11767.51,0
71100,11:44:00,11:44:00,10732,46,,,,12336.41,
71100,11:45:51,11:45:51,5006,47,,,,13121.51,0
71100,11:46:23,11:46:23,5007,48,,,,13301.96,0
71100,11:47:11,11:47:11,5008,49,,,,13601.71,0
71100,11:47:32,11:47:32,5009,50,,,,13735.94,0
71100,11:48:07,11:48:07,5010,51,,,,13979.18,0
71100,11:48:32,11:48:32,5011,52,,,,14151.66,0
71100,11:49:00,11:49:00,5012,53,,,,14304.58,
71100,11:49:37,11:49:37,5013,54,,,,14494.32,0
71100,11:50:21,11:50:21,5014,55,,,,14798.2,0
71100,11:51:21,11:51:21,5015,56,,,,15075.36,0
71100,11:52:16,11:52:16,5016,57,,,,15393.21,0
71100,11:53:01,11:53:01,5017,58,,,,15577.55,0
71100,11:53:40,11:53:40,5018,59,,,,15747.07,0
71100,11:54:40,11:54:40,4931,60,,,,16045.79,0
71100,11:55:24,11:55:24,340,61,,,,16230.06,0
71100,11:55:50,11:55:50,7749,62,,,,16422.41,0
71100,11:58:00,11:58:00,9952,63,,1,,17262.62,
71110,11:10:00,11:10:00,10737,1,,,1,0,
71110,11:12:10,11:12:10,10738,2,,,,778.33,0
71110,11:12:42,11:12:42,10145,3,,,,970.46,0
71110,11:14:08,11:14:08,5933,4,,,,1493.81,0
71110,11:14:44,11:14:44,5902,5,,,,1704.69,0
71110,11:15:06,11:15:06,10453,6,,,,1848.69,0
71110,11:15:37,11:15:37,10452,7,,,,2064.67,0
71110,11:16:22,11:16:22,458,8,,,,2382.14,0
71110,11:16:49,11:16:49,459,9,,,,2549.15,0
71110,11:17:15,11:17:15,460,10,,,,2727.95,0
71110,11:17:53,11:17:53,461,11,,,,2951.08,0
71110,11:18:39,11:18:39,462,12,,,,3177.57,0
71110,11:19:18,11:19:18,463,13,,,,3428.29,0
71110,11:21:00,11:21:00,464,14,,,,4162.33,
71110,11:21:58,11:21:58,465,15,,,,4513.29,0
71110,11:22:27,11:22:27,466,16,,,,4693.58,0
71110,11:23:25,11:23:25,2030,17,,,,4988.29,0
71110,11:24:19,11:24:19,2031,18,,,,5237.46,0
71110,11:24:44,11:24:44,2032,19,,,,5404.66,0
71110,11:25:11,11:25:11,2033,20,,,,5570.46,0
71110,11:25:40,11:25:40,2034,21,,,,5758.19,0
71110,11:26:13,11:26:13,2035,22,,,,5957.24,0
71110,11:26:53,11:26:53,2036,23,,,,6227.16,0
71110,11:27:24,11:27:24,2037,24,,,,6398.47,0
71110,11:28:02,11:28:02,2038,25,,,,6674.05,0
71110,11:28:22,11:28:22,2039,26,,,,6814.74,0
71110,11:29:16,11:29:16,2040,27,,,,7247.24,0
71110,11:30:00,11:30:00,2041,28,,,,7558.31,0
71110,11:30:30,11:30:30,2042,29,,,,7738.49,0
71110,11:31:00,11:31:00,2043,30,,,,7934.56,
71110,11:32:05,11:32:05,2044,31,,,,8252.73,0
71110,11:32:47,11:32:47,2045,32,,,,8484.27,0
71110,11:33:32,11:33:32,2046,33,,,,8688.61,0
71110,11:34:18,11:34:18,2047,34,,,,8937.92,0
71110,11:35:16,11:35:16,844,35,,,,9255.43,0
71110,11:36:06,11:36:06,845,36,,,,9552.44,0
71110,11:36:56,11:36:56,846,37,,,,9839.52,0
71110,11:37:27,11:37:27,847,38,,,,10177.92,0
71110,11:38:17,11:38:17,848,39,,,,10516.92,0
71110,11:38:42,11:38:42,5001,40,,,,10669.89,0
71110,11:39:26,11:39:26,5002,41,,,,10835.75,0
71110,11:40:06,11:40:06,5003,42,,,,11051.76,0
71110,11:40:49,11:40:49,5004,43,,,,11278.59,0
71110,11:41:54,11:41:54,5005,44,,,,11575.63,0
71110,11:42:39,11:42:39,852,45,,,,11767.51,0
71110,11:44:00,11:44:00,10732,46,,,,12336.41,
71110,11:45:51,11:45:51,5006,47,,,,13121.51,0
71110,11:46:23,11:46:23,5007,48,,,,13301.96,0
71110,11:47:11,11:47:11,5008,49,,,,13601.71,0
71110,11:47:32,11:47:32,5009,50,,,,13735.94,0
71110,11:48:07,11:48:07,5010,51,,,,13979.18,0
71110,11:48:32,11:48:32,5011,52,,,,14151.66,0
71110,11:49:00,11:49:00,5012,53,,,,14304.58,
71110,11:49:37,11:49:37,5013,54,,,,14494.32,0
71110,11:50:21,11:50:21,5014,55,,,,14798.2,0
71110,11:51:21,11:51:21,5015,56,,,,15075.36,0
71110,11:52:16,11:52:16,5016,57,,,,15393.21,0
71110,11:53:01,11:53:01,5017,58,,,,15577.55,0
71110,11:53:40,11:53:40,5018,59,,,,15747.07,0
71110,11:54:40,11:54:40,4931,60,,,,16045.79,0
71110,11:55:24,11:55:24,340,61,,,,16230.06,0
71110,11:55:50,11:55:50,7749,62,,,,16422.41,0
71110,11:58:00,11:58:00,9952,63,,1,,17262.62,
7192020,16:01:00,16:01:00,10737,1,,,1,0,
7192020,16:03:22,16:03:22,10738,2,,,,778.33,0
7192020,16:03:57,16:03:57,10145,3,,,,970.46,0
7192020,16:05:31,16:05:31,5933,4,,,,1493.81,0
7192020,16:06:10,16:06:10,5902,5,,,,1704.69,0
7192020,16:06:34,16:06:34,10453,6,,,,1848.69,0
7192020,16:07:08,16:07:08,10452,7,,,,2064.67,0
7192020,16:07:57,16:07:57,458,8,,,,2382.14,0
7192020,16:08:26,16:08:26,459,9,,,,2549.15,0
7192020,16:08:55,16:08:55,460,10,,,,2727.95,0
7192020,16:09:36,16:09:36,461,11,,,,2951.08,0
7192020,16:10:26,16:10:26,462,12,,,,3177.57,0
7192020,16:11:09,16:11:09,463,13,,,,3428.29,0
7192020,16:13:00,16:13:00,464,14,,,,4162.33,
7192020,16:14:27,16:14:27,465,15,,,,4513.29,0
7192020,16:15:10,16:15:10,466,16,,,,4693.58,0
7192020,16:16:37,16:16:37,2030,17,,,,4988.29,0
7192020,16:17:59,16:17:59,2031,18,,,,5237.46,0
7192020,16:18:37,16:18:37,2032,19,,,,5404.66,0
7192020,16:19:17,16:19:17,2033,20,,,,5570.46,0
7192020,16:20:01,16:20:01,2034,21,,,,5758.19,0
7192020,16:20:50,16:20:50,2035,22,,,,5957.24,0
7192020,16:21:50,16:21:50,2036,23,,,,6227.16,0
7192020,16:22:36,16:22:36,2037,24,,,,6398.47,0
7192020,16:23:33,16:23:33,2038,25,,,,6674.05,0
7192020,16:24:03,16:24:03,2039,26,,,,6814.74,0
7192020,16:25:25,16:25:25,2040,27,,,,7247.24,0
7192020,16:26:30,16:26:30,2041,28,,,,7558.31,0
7192020,16:27:16,16:27:16,2042,29,,,,7738.49,0
7192020,16:28:00,16:28:00,2043,30,,,,7934.56,
7192020,16:29:25,16:29:25,2044,31,,,,8252.73,0
7192020,16:30:21,16:30:21,2045,32,,,,8484.27,0
7192020,16:31:18,16:31:18,2046,33,,,,8688.61,0
7192020,16:32:19,16:32:19,2047,34,,,,8937.92,0
7192020,16:33:34,16:33:34,844,35,,,,9255.43,0
7192020,16:34:40,16:34:40,845,36,,,,9552.44,0
7192020,16:35:45,16:35:45,846,37,,,,9839.52,0
7192020,16:36:26,16:36:26,847,38,,,,10177.92,0
7192020,16:37:31,16:37:31,848,39,,,,10516.92,0
7192020,16:38:04,16:38:04,5001,40,,,,10669.89,0
7192020,16:39:02,16:39:02,5002,41,,,,10835.75,0
7192020,16:39:55,16:39:55,5003,42,,,,11051.76,0
7192020,16:40:50,16:40:50,5004,43,,,,11278.59,0
7192020,16:42:16,16:42:16,5005,44,,,,11575.63,0
7192020,16:43:14,16:43:14,852,45,,,,11767.51,0
7192020,16:45:00,16:45:00,10732,46,,,,12336.41,
7192020,16:47:13,16:47:13,5006,47,,,,13121.51,0
7192020,16:47:51,16:47:51,5007,48,,,,13301.96,0
7192020,16:48:50,16:48:50,5008,49,,,,13601.71,0
7192020,16:49:15,16:49:15,5009,50,,,,13735.94,0
7192020,16:49:57,16:49:57,5010,51,,,,13979.18,0
7192020,16:50:26,16:50:26,5011,52,,,,14151.66,0
7192020,16:51:00,16:51:00,5012,53,,,,14304.58,
7192020,16:51:28,16:51:28,5013,54,,,,14494.32,0
7192020,16:52:03,16:52:03,5014,55,,,,14798.2,0
7192020,16:52:49,16:52:49,5015,56,,,,15075.36,0
7192020,16:53:33,16:53:33,5016,57,,,,15393.21,0
7192020,16:54:07,16:54:07,5017,58,,,,15577.55,0
7192020,16:54:38,16:54:38,5018,59,,,,15747.07,0
7192020,16:55:24,16:55:24,4931,60,,,,16045.79,0
7192020,16:55:59,16:55:59,340,61,,,,16230.06,0
7192020,16:56:19,16:56:19,7749,62,,,,16422.41,0
7192020,16:58:00,16:58:00,9952,63,,1,,17262.62,
7192030,16:01:00,16:01:00,10737,1,,,1,0,
7192030,16:03:22,16:03:22,10738,2,,,,778.33,0
7192030,16:03:57,16:03:57,10145,3,,,,970.46,0
7192030,16:05:31,16:05:31,5933,4,,,,1493.81,0
7192030,16:06:10,16:06:10,5902,5,,,,1704.69,0
7192030,16:06:34,16:06:34,10453,6,,,,1848.69,0
7192030,16:07:08,16:07:08,10452,7,,,,2064.67,0
7192030,16:07:57,16:07:57,458,8,,,,2382.14,0
7192030,16:08:26,16:08:26,459,9,,,,2549.15,0
7192030,16:08:55,16:08:55,460,10,,,,2727.95,0
7192030,16:09:36,16:09:36,461,11,,,,2951.08,0
7192030,16:10:26,16:10:26,462,12,,,,3177.57,0
7192030,16:11:09,16:11:09,463,13,,,,3428.29,0
7192030,16:13:00,16:13:00,464,14,,,,4162.33,
7192030,16:14:27,16:14:27,465,15,,,,4513.29,0
7192030,16:15:10,16:15:10,466,16,,,,4693.58,0
7192030,16:16:37,16:16:37,2030,17,,,,4988.29,0
7192030,16:17:59,16:17:59,2031,18,,,,5237.46,0
7192030,16:18:37,16:18:37,2032,19,,,,5404.66,0
7192030,16:19:17,16:19:17,2033,20,,,,5570.46,0
7192030,16:20:01,16:20:01,2034,21,,,,5758.19,0
7192030,16:20:50,16:20:50,2035,22,,,,5957.24,0
7192030,16:21:50,16:21:50,2036,23,,,,6227.16,0
7192030,16:22:36,16:22:36,2037,24,,,,6398.47,0
7192030,16:23:33,16:23:33,2038,25,,,,6674.05,0
7192030,16:24:03,16:24:03,2039,26,,,,6814.74,0
7192030,16:25:25,16:25:25,2040,27,,,,7247.24,0
7192030,16:26:30,16:26:30,2041,28,,,,7558.31,0
7192030,16:27:16,16:27:16,2042,29,,,,7738.49,0
7192030,16:28:00,16:28:00,2043,30,,,,7934.56,
7192030,16:29:25,16:29:25,2044,31,,,,8252.73,0
7192030,16:30:21,16:30:21,2045,32,,,,8484.27,0
7192030,16:31:18,16:31:18,2046,33,,,,8688.61,0
7192030,16:32:19,16:32:19,2047,34,,,,8937.92,0
7192030,16:33:34,16:33:34,844,35,,,,9255.43,0
7192030,16:34:40,16:34:40,845,36,,,,9552.44,0
7192030,16:35:45,16:35:45,846,37,,,,9839.52,0
7192030,16:36:26,16:36:26,847,38,,,,10177.92,0
7192030,16:37:31,16:37:31,848,39,,,,10516.92,0
7192030,16:38:04,16:38:04,5001,40,,,,10669.89,0
7192030,16:39:02,16:39:02,5002,41,,,,10835.75,0
7192030,16:39:55,16:39:55,5003,42,,,,11051.76,0
7192030,16:40:50,16:40:50,5004,43,,,,11278.59,0
7192030,16:42:16,16:42:16,5005,44,,,,11575.63,0
7192030,16:43:14,16:43:14,852,45,,,,11767.51,0
7192030,16:45:00,16:45:00,10732,46,,,,12336.41,
7192030,16:47:13,16:47:13,5006,47,,,,13121.51,0
7192030,16:47:51,16:47:51,5007,48,,,,13301.96,0
7192030,16:48:50,16:48:50,5008,49,,,,13601.71,0
7192030,16:49:15,16:49:15,5009,50,,,,13735.94,0
7192030,16:49:57,16:49:57,5010,51,,,,13979.18,0
7192030,16:50:26,16:50:26,5011,52,,,,14151.66,0
7192030,16:51:00,16:51:00,5012,53,,,,14304.58,
7192030,16:51:28,16:51:28,5013,54,,,,14494.32,0
7192030,16:52:03,16:52:03,5014,55,,,,14798.2,0
7192030,16:52:49,16:52:49,5015,56,,,,15075.36,0
7192030,16:53:33,16:53:33,5016,57,,,,15393.21,0
7192030,16:54:07,16:54:07,5017,58,,,,15577.55,0
7192030,16:54:38,16:54:38,5018,59,,,,15747.07,0
7192030,16:55:24,16:55:24,4931,60,,,,16045.79,0
7192030,16:55:59,16:55:59,340,61,,,,16230.06,0
7192030,16:56:19,16:56:19,7749,62,,,,16422.41,0
7192030,16:58:00,16:58:00,9952,63,,1,,17262.62,
7192040,16:01:00,16:01:00,10737,1,,,1,0,
7192040,16:03:22,16:03:22,10738,2,,,,778.33,0
7192040,16:03:57,16:03:57,10145,3,,,,970.46,0
7192040,16:05:31,16:05:31,5933,4,,,,1493.81,0
7192040,16:06:10,16:06:10,5902,5,,,,1704.69,0
7192040,16:06:34,16:06:34,10453,6,,,,1848.69,0
7192040,16:07:08,16:07:08,10452,7,,,,2064.67,0
7192040,16:07:57,16:07:57,458,8,,,,2382.14,0
7192040,16:08:26,16:08:26,459,9,,,,2549.15,0
7192040,16:08:55,16:08:55,460,10,,,,2727.95,0
7192040,16:09:36,16:09:36,461,11,,,,2951.08,0
7192040,16:10:26,16:10:26,462,12,,,,3177.57,0
7192040,16:11:09,16:11:09,463,13,,,,3428.29,0
7192040,16:13:00,16:13:00,464,14,,,,4162.33,
7192040,16:14:27,16:14:27,465,15,,,,4513.29,0
7192040,16:15:10,16:15:10,466,16,,,,4693.58,0
7192040,16:16:37,16:16:37,2030,17,,,,4988.29,0
7192040,16:17:59,16:17:59,2031,18,,,,5237.46,0
7192040,16:18:37,16:18:37,2032,19,,,,5404.66,0
7192040,16:19:17,16:19:17,2033,20,,,,5570.46,0
7192040,16:20:01,16:20:01,2034,21,,,,5758.19,0
7192040,16:20:50,16:20:50,2035,22,,,,5957.24,0
7192040,16:21:50,16:21:50,2036,23,,,,6227.16,0
7192040,16:22:36,16:22:36,2037,24,,,,6398.47,0
7192040,16:23:33,16:23:33,2038,25,,,,6674.05,0
7192040,16:24:03,16:24:03,2039,26,,,,6814.74,0
7192040,16:25:25,16:25:25,2040,27,,,,7247.24,0
7192040,16:26:30,16:26:30,2041,28,,,,7558.31,0
7192040,16:27:16,16:27:16,2042,29,,,,7738.49,0
7192040,16:28:00,16:28:00,2043,30,,,,7934.56,
7192040,16:29:25,16:29:25,2044,31,,,,8252.73,0
7192040,16:30:21,16:30:21,2045,32,,,,8484.27,0
7192040,16:31:18,16:31:18,2046,33,,,,8688.61,0
7192040,16:32:19,16:32:19,2047,34,,,,8937.92,0
7192040,16:33:34,16:33:34,844,35,,,,9255.43,0
7192040,16:34:40,16:34:40,845,36,,,,9552.44,0
7192040,16:35:45,16:35:45,846,37,,,,9839.52,0
7192040,16:36:26,16:36:26,847,38,,,,10177.92,0
7192040,16:37:31,16:37:31,848,39,,,,10516.92,0
7192040,16:38:04,16:38:04,5001,40,,,,10669.89,0
7192040,16:39:02,16:39:02,5002,41,,,,10835.75,0
7192040,16:39:55,16:39:55,5003,42,,,,11051.76,0
7192040,16:40:50,16:40:50,5004,43,,,,11278.59,0
7192040,16:42:16,16:42:16,5005,44,,,,11575.63,0
7192040,16:43:14,16:43:14,852,45,,,,11767.51,0
7192040,16:45:00,16:45:00,10732,46,,,,12336.41,
7192040,16:47:13,16:47:13,5006,47,,,,13121.51,0
7192040,16:47:51,16:47:51,5007,48,,,,13301.96,0
7192040,16:48:50,16:48:50,5008,49,,,,13601.71,0
7192040,16:49:15,16:49:15,5009,50,,,,13735.94,0
7192040,16:49:57,16:49:57,5010,51,,,,13979.18,0
7192040,16:50:26,16:50:26,5011,52,,,,14151.66,0
7192040,16:51:00,16:51:00,5012,53,,,,14304.58,
7192040,16:51:28,16:51:28,5013,54,,,,14494.32,0
7192040,16:52:03,16:52:03,5014,55,,,,14798.2,0
7192040,16:52:49,16:52:49,5015,56,,,,15075.36,0
7192040,16:53:33,16:53:33,5016,57,,,,15393.21,0
7192040,16:54:07,16:54:07,5017,58,,,,15577.55,0
7192040,16:54:38,16:54:38,5018,59,,,,15747.07,0
7192040,16:55:24,16:55:24,4931,60,,,,16045.79,0
7192040,16:55:59,16:55:59,340,61,,,,16230.06,0
7192040,16:56:19,16:56:19,7749,62,,,,16422.41,0
7192040,16:58:00,16:58:00,9952,63,,1,,17262.62,
7192050,16:01:00,16:01:00,10737,1,,,1,0,
7192050,16:03:22,16:03:22,10738,2,,,,778.33,0
7192050,16:03:57,16:03:57,10145,3,,,,970.46,0
7192050,16:05:31,16:05:31,5933,4,,,,1493.81,0
7192050,16:06:10,16:06:10,5902,5,,,,1704.69,0
7192050,16:06:34,16:06:34,10453,6,,,,1848.69,0
7192050,16:07:08,16:07:08,10452,7,,,,2064.67,0
7192050,16:07:57,16:07:57,458,8,,,,2382.14,0
7192050,16:08:26,16:08:26,459,9,,,,2549.15,0
7192050,16:08:55,16:08:55,460,10,,,,2727.95,0
7192050,16:09:36,16:09:36,461,11,,,,2951.08,0
7192050,16:10:26,16:10:26,462,12,,,,3177.57,0
7192050,16:11:09,16:11:09,463,13,,,,3428.29,0
7192050,16:13:00,16:13:00,464,14,,,,4162.33,
7192050,16:14:27,16:14:27,465,15,,,,4513.29,0
7192050,16:15:10,16:15:10,466,16,,,,4693.58,0
7192050,16:16:37,16:16:37,2030,17,,,,4988.29,0
7192050,16:17:59,16:17:59,2031,18,,,,5237.46,0
7192050,16:18:37,16:18:37,2032,19,,,,5404.66,0
7192050,16:19:17,16:19:17,2033,20,,,,5570.46,0
7192050,16:20:01,16:20:01,2034,21,,,,5758.19,0
7192050,16:20:50,16:20:50,2035,22,,,,5957.24,0
7192050,16:21:50,16:21:50,2036,23,,,,6227.16,0
7192050,16:22:36,16:22:36,2037,24,,,,6398.47,0
7192050,16:23:33,16:23:33,2038,25,,,,6674.05,0
7192050,16:24:03,16:24:03,2039,26,,,,6814.74,0
7192050,16:25:25,16:25:25,2040,27,,,,7247.24,0
7192050,16:26:30,16:26:30,2041,28,,,,7558.31,0
7192050,16:27:16,16:27:16,2042,29,,,,7738.49,0
7192050,16:28:00,16:28:00,2043,30,,,,7934.56,
7192050,16:29:25,16:29:25,2044,31,,,,8252.73,0
7192050,16:30:21,16:30:21,2045,32,,,,8484.27,0
7192050,16:31:18,16:31:18,2046,33,,,,8688.61,0
7192050,16:32:19,16:32:19,2047,34,,,,8937.92,0
7192050,16:33:34,16:33:34,844,35,,,,9255.43,0
7192050,16:34:40,16:34:40,845,36,,,,9552.44,0
7192050,16:35:45,16:35:45,846,37,,,,9839.52,0
7192050,16:36:26,16:36:26,847,38,,,,10177.92,0
7192050,16:37:31,16:37:31,848,39,,,,10516.92,0
7192050,16:38:04,16:38:04,5001,40,,,,10669.89,0
7192050,16:39:02,16:39:02,5002,41,,,,10835.75,0
7192050,16:39:55,16:39:55,5003,42,,,,11051.76,0
7192050,16:40:50,16:40:50,5004,43,,,,11278.59,0
7192050,16:42:16,16:42:16,5005,44,,,,11575.63,0
7192050,16:43:14,16:43:14,852,45,,,,11767.51,0
7192050,16:45:00,16:45:00,10732,46,,,,12336.41,
7192050,16:47:13,16:47:13,5006,47,,,,13121.51,0
7192050,16:47:51,16:47:51,5007,48,,,,13301.96,0
7192050,16:48:50,16:48:50,5008,49,,,,13601.71,0
7192050,16:49:15,16:49:15,5009,50,,,,13735.94,0
7192050,16:49:57,16:49:57,5010,51,,,,13979.18,0
7192050,16:50:26,16:50:26,5011,52,,,,14151.66,0
7192050,16:51:00,16:51:00,5012,53,,,,14304.58,
7192050,16:51:28,16:51:28,5013,54,,,,14494.32,0
7192050,16:52:03,16:52:03,5014,55,,,,14798.2,0
7192050,16:52:49,16:52:49,5015,56,,,,15075.36,0
7192050,16:53:33,16:53:33,5016,57,,,,15393.21,0
7192050,16:54:07,16:54:07,5017,58,,,,15577.55,0
7192050,16:54:38,16:54:38,5018,59,,,,15747.07,0
7192050,16:55:24,16:55:24,4931,60,,,,16045.79,0
7192050,16:55:59,16:55:59,340,61,,,,16230.06,0
7192050,16:56:19,16:56:19,7749,62,,,,16422.41,0
7192050,16:58:00,16:58:00,9952,63,,1,,17262.62,
7192060,16:01:00,16:01:00,10737,1,,,1,0,
7192060,16:03:22,16:03:22,10738,2,,,,778.33,0
7192060,16:03:57,16:03:57,10145,3,,,,970.46,0
7192060,16:05:31,16:05:31,5933,4,,,,1493.81,0
7192060,16:06:10,16:06:10,5902,5,,,,1704.69,0
7192060,16:06:34,16:06:34,10453,6,,,,1848.69,0
7192060,16:07:08,16:07:08,10452,7,,,,2064.67,0
7192060,16:07:57,16:07:57,458,8,,,,2382.14,0
7192060,16:08:26,16:08:26,459,9,,,,2549.15,0
7192060,16:08:55,16:08:55,460,10,,,,2727.95,0
7192060,16:09:36,16:09:36,461,11,,,,2951.08,0
7192060,16:10:26,16:10:26,462,12,,,,3177.57,0
7192060,16:11:09,16:11:09,463,13,,,,3428.29,0
7192060,16:13:00,16:13:00,464,14,,,,4162.33,
7192060,16:14:27,16:14:27,465,15,,,,4513.29,0
7192060,16:15:10,16:15:10,466,16,,,,4693.58,0
7192060,16:16:37,16:16:37,2030,17,,,,4988.29,0
7192060,16:17:59,16:17:59,2031,18,,,,5237.46,0
7192060,16:18:37,16:18:37,2032,19,,,,5404.66,0
7192060,16:19:17,16:19:17,2033,20,,,,5570.46,0
7192060,16:20:01,16:20:01,2034,21,,,,5758.19,0
7192060,16:20:50,16:20:50,2035,22,,,,5957.24,0
7192060,16:21:50,16:21:50,2036,23,,,,6227.16,0
7192060,16:22:36,16:22:36,2037,24,,,,6398.47,0
7192060,16:23:33,16:23:33,2038,25,,,,6674.05,0
7192060,16:24:03,16:24:03,2039,26,,,,6814.74,0
7192060,16:25:25,16:25:25,2040,27,,,,7247.24,0
7192060,16:26:30,16:26:30,2041,28,,,,7558.31,0
7192060,16:27:16,16:27:16,2042,29,,,,7738.49,0
7192060,16:28:00,16:28:00,2043,30,,,,7934.56,
7192060,16:29:25,16:29:25,2044,31,,,,8252.73,0
7192060,16:30:21,16:30:21,2045,32,,,,8484.27,0
7192060,16:31:18,16:31:18,2046,33,,,,8688.61,0
7192060,16:32:19,16:32:19,2047,34,,,,8937.92,0
7192060,16:33:34,16:33:34,844,35,,,,9255.43,0
7192060,16:34:40,16:34:40,845,36,,,,9552.44,0
7192060,16:35:45,16:35:45,846,37,,,,9839.52,0
7192060,16:36:26,16:36:26,847,38,,,,10177.92,0
7192060,16:37:31,16:37:31,848,39,,,,10516.92,0
7192060,16:38:04,16:38:04,5001,40,,,,10669.89,0
7192060,16:39:02,16:39:02,5002,41,,,,10835.75,0
7192060,16:39:55,16:39:55,5003,42,,,,11051.76,0
7192060,16:40:50,16:40:50,5004,43,,,,11278.59,0
7192060,16:42:16,16:42:16,5005,44,,,,11575.63,0
7192060,16:43:14,16:43:14,852,45,,,,11767.51,0
7192060,16:45:00,16:45:00,10732,46,,,,12336.41,
7192060,16:47:13,16:47:13,5006,47,,,,13121.51,0
7192060,16:47:51,16:47:51,5007,48,,,,13301.96,0
7192060,16:48:50,16:48:50,5008,49,,,,13601.71,0
7192060,16:49:15,16:49:15,5009,50,,,,13735.94,0
7192060,16:49:57,16:49:57,5010,51,,,,13979.18,0
7192060,16:50:26,16:50:26,5011,52,,,,14151.66,0
7192060,16:51:00,16:51:00,5012,53,,,,14304.58,
7192060,16:51:28,16:51:28,5013,54,,,,14494.32,0
7192060,16:52:03,16:52:03,5014,55,,,,14798.2,0
7192060,16:52:49,16:52:49,5015,56,,,,15075.36,0
7192060,16:53:33,16:53:33,5016,57,,,,15393.21,0
7192060,16:54:07,16:54:07,5017,58,,,,15577.55,0
7192060,16:54:38,16:54:38,5018,59,,,,15747.07,0
7192060,16:55:24,16:55:24,4931,60,,,,16045.79,0
7192060,16:55:59,16:55:59,340,61,,,,16230.06,0
7192060,16:56:19,16:56:19,7749,62,,,,16422.41,0
7192060,16:58:00,16:58:00,9952,63,,1,,17262.62,
7259010,12:40:00,12:40:00,10737,1,,,1,0,
7259010,12:42:22,12:42:22,10738,2,,,,778.33,0
7259010,12:42:57,12:42:57,10145,3,,,,970.46,0
7259010,12:44:31,12:44:31,5933,4,,,,1493.81,0
7259010,12:45:10,12:45:10,5902,5,,,,1704.69,0
7259010,12:45:34,12:45:34,10453,6,,,,1848.69,0
7259010,12:46:08,12:46:08,10452,7,,,,2064.67,0
7259010,12:46:57,12:46:57,458,8,,,,2382.14,0
7259010,12:47:26,12:47:26,459,9,,,,2549.15,0
7259010,12:47:55,12:47:55,460,10,,,,2727.95,0
7259010,12:48:36,12:48:36,461,11,,,,2951.08,0
7259010,12:49:26,12:49:26,462,12,,,,3177.57,0
7259010,12:50:09,12:50:09,463,13,,,,3428.29,0
7259010,12:52:00,12:52:00,464,14,,,,4162.33,
7259010,12:53:03,12:53:03,465,15,,,,4513.29,0
7259010,12:53:35,12:53:35,466,16,,,,4693.58,0
7259010,12:54:39,12:54:39,2030,17,,,,4988.29,0
7259010,12:55:39,12:55:39,2031,18,,,,5237.46,0
7259010,12:56:07,12:56:07,2032,19,,,,5404.66,0
7259010,12:56:37,12:56:37,2033,20,,,,5570.46,0
7259010,12:57:09,12:57:09,2034,21,,,,5758.19,0
7259010,12:57:44,12:57:44,2035,22,,,,5957.24,0
7259010,12:58:28,12:58:28,2036,23,,,,6227.16,0
7259010,12:59:02,12:59:02,2037,24,,,,6398.47,0
7259010,12:59:44,12:59:44,2038,25,,,,6674.05,0
7259010,13:00:06,13:00:06,2039,26,,,,6814.74,0
7259010,13:01:06,13:01:06,2040,27,,,,7247.24,0
7259010,13:01:54,13:01:54,2041,28,,,,7558.31,0
7259010,13:02:28,13:02:28,2042,29,,,,7738.49,0
7259010,13:03:00,13:03:00,2043,30,,,,7934.56,
7259010,13:04:10,13:04:10,2044,31,,,,8252.73,0
7259010,13:04:56,13:04:56,2045,32,,,,8484.27,0
7259010,13:05:43,13:05:43,2046,33,,,,8688.61,0
7259010,13:06:33,13:06:33,2047,34,,,,8937.92,0
7259010,13:07:35,13:07:35,844,35,,,,9255.43,0
7259010,13:08:29,13:08:29,845,36,,,,9552.44,0
7259010,13:09:23,13:09:23,846,37,,,,9839.52,0
7259010,13:09:56,13:09:56,847,38,,,,10177.92,0
7259010,13:10:50,13:10:50,848,39,,,,10516.92,0
7259010,13:11:17,13:11:17,5001,40,,,,10669.89,0
7259010,13:12:05,13:12:05,5002,41,,,,10835.75,0
7259010,13:12:49,13:12:49,5003,42,,,,11051.76,0
7259010,13:13:34,13:13:34,5004,43,,,,11278.59,0
7259010,13:14:45,13:14:45,5005,44,,,,11575.63,0
7259010,13:15:32,13:15:32,852,45,,,,11767.51,0
7259010,13:17:00,13:17:00,10732,46,,,,12336.41,
7259010,13:18:51,13:18:51,5006,47,,,,13121.51,0
7259010,13:19:23,13:19:23,5007,48,,,,13301.96,0
7259010,13:20:11,13:20:11,5008,49,,,,13601.71,0
7259010,13:20:32,13:20:32,5009,50,,,,13735.94,0
7259010,13:21:07,13:21:07,5010,51,,,,13979.18,0
7259010,13:21:32,13:21:32,5011,52,,,,14151.66,0
7259010,13:22:00,13:22:00,5012,53,,,,14304.58,
7259010,13:22:41,13:22:41,5013,54,,,,14494.32,0
7259010,13:23:30,13:23:30,5014,55,,,,14798.2,0
7259010,13:24:37,13:24:37,5015,56,,,,15075.36,0
7259010,13:25:38,13:25:38,5016,57,,,,15393.21,0
7259010,13:26:27,13:26:27,5017,58,,,,15577.55,0
7259010,13:27:11,13:27:11,5018,59,,,,15747.07,0
7259010,13:28:18,13:28:18,4931,60,,,,16045.79,0
7259010,13:29:07,13:29:07,340,61,,,,16230.06,0
7259010,13:29:35,13:29:35,7749,62,,,,16422.41,0
7259010,13:32:00,13:32:00,9952,63,,1,,17262.62,
7259080,12:40:00,12:40:00,10737,1,,,1,0,
7259080,12:42:22,12:42:22,10738,2,,,,778.33,0
7259080,12:42:57,12:42:57,10145,3,,,,970.46,0
7259080,12:44:31,12:44:31,5933,4,,,,1493.81,0
7259080,12:45:10,12:45:10,5902,5,,,,1704.69,0
7259080,12:45:34,12:45:34,10453,6,,,,1848.69,0
7259080,12:46:08,12:46:08,10452,7,,,,2064.67,0
7259080,12:46:57,12:46:57,458,8,,,,2382.14,0
7259080,12:47:26,12:47:26,459,9,,,,2549.15,0
7259080,12:47:55,12:47:55,460,10,,,,2727.95,0
7259080,12:48:36,12:48:36,461,11,,,,2951.08,0
7259080,12:49:26,12:49:26,462,12,,,,3177.57,0
7259080,12:50:09,12:50:09,463,13,,,,3428.29,0
7259080,12:52:00,12:52:00,464,14,,,,4162.33,
7259080,12:53:03,12:53:03,465,15,,,,4513.29,0
7259080,12:53:35,12:53:35,466,16,,,,4693.58,0
7259080,12:54:39,12:54:39,2030,17,,,,4988.29,0
7259080,12:55:39,12:55:39,2031,18,,,,5237.46,0
7259080,12:56:07,12:56:07,2032,19,,,,5404.66,0
7259080,12:56:37,12:56:37,2033,20,,,,5570.46,0
7259080,12:57:09,12:57:09,2034,21,,,,5758.19,0
7259080,12:57:44,12:57:44,2035,22,,,,5957.24,0
7259080,12:58:28,12:58:28,2036,23,,,,6227.16,0
7259080,12:59:02,12:59:02,2037,24,,,,6398.47,0
7259080,12:59:44,12:59:44,2038,25,,,,6674.05,0
7259080,13:00:06,13:00:06,2039,26,,,,6814.74,0
7259080,13:01:06,13:01:06,2040,27,,,,7247.24,0
7259080,13:01:54,13:01:54,2041,28,,,,7558.31,0
7259080,13:02:28,13:02:28,2042,29,,,,7738.49,0
7259080,13:03:00,13:03:00,2043,30,,,,7934.56,
7259080,13:04:10,13:04:10,2044,31,,,,8252.73,0
7259080,13:04:56,13:04:56,2045,32,,,,8484.27,0
7259080,13:05:43,13:05:43,2046,33,,,,8688.61,0
7259080,13:06:33,13:06:33,2047,34,,,,8937.92,0
7259080,13:07:35,13:07:35,844,35,,,,9255.43,0
7259080,13:08:29,13:08:29,845,36,,,,9552.44,0
7259080,13:09:23,13:09:23,846,37,,,,9839.52,0
7259080,13:09:56,13:09:56,847,38,,,,10177.92,0
7259080,13:10:50,13:10:50,848,39,,,,10516.92,0
7259080,13:11:17,13:11:17,5001,40,,,,10669.89,0
7259080,13:12:05,13:12:05,5002,41,,,,10835.75,0
7259080,13:12:49,13:12:49,5003,42,,,,11051.76,0
7259080,13:13:34,13:13:34,5004,43,,,,11278.59,0
7259080,13:14:45,13:14:45,5005,44,,,,11575.63,0
7259080,13:15:32,13:15:32,852,45,,,,11767.51,0
7259080,13:17:00,13:17:00,10732,46,,,,12336.41,
7259080,13:18:51,13:18:51,5006,47,,,,13121.51,0
7259080,13:19:23,13:19:23,5007,48,,,,13301.96,0
7259080,13:20:11,13:20:11,5008,49,,,,13601.71,0
7259080,13:20:32,13:20:32,5009,50,,,,13735.94,0
7259080,13:21:07,13:21:07,5010,51,,,,13979.18,0
7259080,13:21:32,13:21:32,5011,52,,,,14151.66,0
7259080,13:22:00,13:22:00,5012,53,,,,14304.58,
7259080,13:22:41,13:22:41,5013,54,,,,14494.32,0
7259080,13:23:30,13:23:30,5014,55,,,,14798.2,0
7259080,13:24:37,13:24:37,5015,56,,,,15075.36,0
7259080,13:25:38,13:25:38,5016,57,,,,15393.21,0
7259080,13:26:27,13:26:27,5017,58,,,,15577.55,0
7259080,13:27:11,13:27:11,5018,59,,,,15747.07,0
7259080,13:28:18,13:28:18,4931,60,,,,16045.79,0
7259080,13:29:07,13:29:07,340,61,,,,16230.06,0
7259080,13:29:35,13:29:35,7749,62,,,,16422.41,0
7259080,13:32:00,13:32:00,9952,63,,1,,17262.62,
7259100,12:40:00,12:40:00,10737,1,,,1,0,
7259100,12:42:22,12:42:22,10738,2,,,,778.33,0
7259100,12:42:57,12:42:57,10145,3,,,,970.46,0
7259100,12:44:31,12:44:31,5933,4,,,,1493.81,0
7259100,12:45:10,12:45:10,5902,5,,,,1704.69,0
7259100,12:45:34,12:45:34,10453,6,,,,1848.69,0
7259100,12:46:08,12:46:08,10452,7,,,,2064.67,0
7259100,12:46:57,12:46:57,458,8,,,,2382.14,0
7259100,12:47:26,12:47:26,459,9,,,,2549.15,0
7259100,12:47:55,12:47:55,460,10,,,,2727.95,0
7259100,12:48:36,12:48:36,461,11,,,,2951.08,0
7259100,12:49:26,12:49:26,462,12,,,,3177.57,0
7259100,12:50:09,12:50:09,463,13,,,,3428.29,0
7259100,12:52:00,12:52:00,464,14,,,,4162.33,
7259100,12:53:03,12:53:03,465,15,,,,4513.29,0
7259100,12:53:35,12:53:35,466,16,,,,4693.58,0
7259100,12:54:39,12:54:39,2030,17,,,,4988.29,0
7259100,12:55:39,12:55:39,2031,18,,,,5237.46,0
7259100,12:56:07,12:56:07,2032,19,,,,5404.66,0
7259100,12:56:37,12:56:37,2033,20,,,,5570.46,0
7259100,12:57:09,12:57:09,2034,21,,,,5758.19,0
7259100,12:57:44,12:57:44,2035,22,,,,5957.24,0
7259100,12:58:28,12:58:28,2036,23,,,,6227.16,0
7259100,12:59:02,12:59:02,2037,24,,,,6398.47,0
7259100,12:59:44,12:59:44,2038,25,,,,6674.05,0
7259100,13:00:06,13:00:06,2039,26,,,,6814.74,0
7259100,13:01:06,13:01:06,2040,27,,,,7247.24,0
7259100,13:01:54,13:01:54,2041,28,,,,7558.31,0
7259100,13:02:28,13:02:28,2042,29,,,,7738.49,0
7259100,13:03:00,13:03:00,2043,30,,,,7934.56,
7259100,13:04:10,13:04:10,2044,31,,,,8252.73,0
7259100,13:04:56,13:04:56,2045,32,,,,8484.27,0
7259100,13:05:43,13:05:43,2046,33,,,,8688.61,0
7259100,13:06:33,13:06:33,2047,34,,,,8937.92,0
7259100,13:07:35,13:07:35,844,35,,,,9255.43,0
7259100,13:08:29,13:08:29,845,36,,,,9552.44,0
7259100,13:09:23,13:09:23,846,37,,,,9839.52,0
7259100,13:09:56,13:09:56,847,38,,,,10177.92,0
7259100,13:10:50,13:10:50,848,39,,,,10516.92,0
7259100,13:11:17,13:11:17,5001,40,,,,10669.89,0
7259100,13:12:05,13:12:05,5002,41,,,,10835.75,0
7259100,13:12:49,13:12:49,5003,42,,,,11051.76,0
7259100,13:13:34,13:13:34,5004,43,,,,11278.59,0
7259100,13:14:45,13:14:45,5005,44,,,,11575.63,0
7259100,13:15:32,13:15:32,852,45,,,,11767.51,0
7259100,13:17:00,13:17:00,10732,46,,,,12336.41,
7259100,13:18:51,13:18:51,5006,47,,,,13121.51,0
7259100,13:19:23,13:19:23,5007,48,,,,13301.96,0
7259100,13:20:11,13:20:11,5008,49,,,,13601.71,0
7259100,13:20:32,13:20:32,5009,50,,,,13735.94,0
7259100,13:21:07,13:21:07,5010,51,,,,13979.18,0
7259100,13:21:32,13:21:32,5011,52,,,,14151.66,0
7259100,13:22:00,13:22:00,5012,53,,,,14304.58,
7259100,13:22:41,13:22:41,5013,54,,,,14494.32,0
7259100,13:23:30,13:23:30,5014,55,,,,14798.2,0
7259100,13:24:37,13:24:37,5015,56,,,,15075.36,0
7259100,13:25:38,13:25:38,5016,57,,,,15393.21,0
7259100,13:26:27,13:26:27,5017,58,,,,15577.55,0
7259100,13:27:11,13:27:11,5018,59,,,,15747.07,0
7259100,13:28:18,13:28:18,4931,60,,,,16045.79,0
7259100,13:29:07,13:29:07,340,61,,,,16230.06,0
7259100,13:29:35,13:29:35,7749,62,,,,16422.41,0
7259100,13:32:00,13:32:00,9952,63,,1,,17262.62,
7259110,12:40:00,12:40:00,10737,1,,,1,0,
7259110,12:42:22,12:42:22,10738,2,,,,778.33,0
7259110,12:42:57,12:42:57,10145,3,,,,970.46,0
7259110,12:44:31,12:44:31,5933,4,,,,1493.81,0
7259110,12:45:10,12:45:10,5902,5,,,,1704.69,0
7259110,12:45:34,12:45:34,10453,6,,,,1848.69,0
7259110,12:46:08,12:46:08,10452,7,,,,2064.67,0
7259110,12:46:57,12:46:57,458,8,,,,2382.14,0
7259110,12:47:26,12:47:26,459,9,,,,2549.15,0
7259110,12:47:55,12:47:55,460,10,,,,2727.95,0
7259110,12:48:36,12:48:36,461,11,,,,2951.08,0
7259110,12:49:26,12:49:26,462,12,,,,3177.57,0
7259110,12:50:09,12:50:09,463,13,,,,3428.29,0
7259110,12:52:00,12:52:00,464,14,,,,4162.33,
7259110,12:53:03,12:53:03,465,15,,,,4513.29,0
7259110,12:53:35,12:53:35,466,16,,,,4693.58,0
7259110,12:54:39,12:54:39,2030,17,,,,4988.29,0
7259110,12:55:39,12:55:39,2031,18,,,,5237.46,0
7259110,12:56:07,12:56:07,2032,19,,,,5404.66,0
7259110,12:56:37,12:56:37,2033,20,,,,5570.46,0
7259110,12:57:09,12:57:09,2034,21,,,,5758.19,0
7259110,12:57:44,12:57:44,2035,22,,,,5957.24,0
7259110,12:58:28,12:58:28,2036,23,,,,6227.16,0
7259110,12:59:02,12:59:02,2037,24,,,,6398.47,0
7259110,12:59:44,12:59:44,2038,25,,,,6674.05,0
7259110,13:00:06,13:00:06,2039,26,,,,6814.74,0
7259110,13:01:06,13:01:06,2040,27,,,,7247.24,0
7259110,13:01:54,13:01:54,2041,28,,,,7558.31,0
7259110,13:02:28,13:02:28,2042,29,,,,7738.49,0
7259110,13:03:00,13:03:00,2043,30,,,,7934.56,
7259110,13:04:10,13:04:10,2044,31,,,,8252.73,0
7259110,13:04:56,13:04:56,2045,32,,,,8484.27,0
7259110,13:05:43,13:05:43,2046,33,,,,8688.61,0
7259110,13:06:33,13:06:33,2047,34,,,,8937.92,0
7259110,13:07:35,13:07:35,844,35,,,,9255.43,0
7259110,13:08:29,13:08:29,845,36,,,,9552.44,0
7259110,13:09:23,13:09:23,846,37,,,,9839.52,0
7259110,13:09:56,13:09:56,847,38,,,,10177.92,0
7259110,13:10:50,13:10:50,848,39,,,,10516.92,0
7259110,13:11:17,13:11:17,5001,40,,,,10669.89,0
7259110,13:12:05,13:12:05,5002,41,,,,10835.75,0
7259110,13:12:49,13:12:49,5003,42,,,,11051.76,0
7259110,13:13:34,13:13:34,5004,43,,,,11278.59,0
7259110,13:14:45,13:14:45,5005,44,,,,11575.63,0
7259110,13:15:32,13:15:32,852,45,,,,11767.51,0
7259110,13:17:00,13:17:00,10732,46,,,,12336.41,
7259110,13:18:51,13:18:51,5006,47,,,,13121.51,0
7259110,13:19:23,13:19:23,5007,48,,,,13301.96,0
7259110,13:20:11,13:20:11,5008,49,,,,13601.71,0
7259110,13:20:32,13:20:32,5009,50,,,,13735.94,0
7259110,13:21:07,13:21:07,5010,51,,,,13979.18,0
7259110,13:21:32,13:21:32,5011,52,,,,14151.66,0
7259110,13:22:00,13:22:00,5012,53,,,,14304.58,
7259110,13:22:41,13:22:41,5013,54,,,,14494.32,0
7259110,13:23:30,13:23:30,5014,55,,,,14798.2,0
7259110,13:24:37,13:24:37,5015,56,,,,15075.36,0
7259110,13:25:38,13:25:38,5016,57,,,,15393.21,0
7259110,13:26:27,13:26:27,5017,58,,,,15577.55,0
7259110,13:27:11,13:27:11,5018,59,,,,15747.07,0
7259110,13:28:18,13:28:18,4931,60,,,,16045.79,0
7259110,13:29:07,13:29:07,340,61,,,,16230.06,0
7259110,13:29:35,13:29:35,7749,62,,,,16422.41,0
7259110,13:32:00,13:32:00,9952,63,,1,,17262.62,
7352010,14:10:00,14:10:00,10737,1,,,1,0,
7352010,14:12:22,14:12:22,10738,2,,,,778.33,0
7352010,14:12:57,14:12:57,10145,3,,,,970.46,0
7352010,14:14:31,14:14:31,5933,4,,,,1493.81,0
7352010,14:15:10,14:15:10,5902,5,,,,1704.69,0
7352010,14:15:34,14:15:34,10453,6,,,,1848.69,0
7352010,14:16:08,14:16:08,10452,7,,,,2064.67,0
7352010,14:16:57,14:16:57,458,8,,,,2382.14,0
7352010,14:17:26,14:17:26,459,9,,,,2549.15,0
7352010,14:17:55,14:17:55,460,10,,,,2727.95,0
7352010,14:18:36,14:18:36,461,11,,,,2951.08,0
7352010,14:19:26,14:19:26,462,12,,,,3177.57,0
7352010,14:20:09,14:20:09,463,13,,,,3428.29,0
7352010,14:22:00,14:22:00,464,14,,,,4162.33,
7352010,14:23:03,14:23:03,465,15,,,,4513.29,0
7352010,14:23:35,14:23:35,466,16,,,,4693.58,0
7352010,14:24:39,14:24:39,2030,17,,,,4988.29,0
7352010,14:25:39,14:25:39,2031,18,,,,5237.46,0
7352010,14:26:07,14:26:07,2032,19,,,,5404.66,0
7352010,14:26:37,14:26:37,2033,20,,,,5570.46,0
7352010,14:27:09,14:27:09,2034,21,,,,5758.19,0
7352010,14:27:44,14:27:44,2035,22,,,,5957.24,0
7352010,14:28:28,14:28:28,2036,23,,,,6227.16,0
7352010,14:29:02,14:29:02,2037,24,,,,6398.47,0
7352010,14:29:44,14:29:44,2038,25,,,,6674.05,0
7352010,14:30:06,14:30:06,2039,26,,,,6814.74,0
7352010,14:31:06,14:31:06,2040,27,,,,7247.24,0
7352010,14:31:54,14:31:54,2041,28,,,,7558.31,0
7352010,14:32:28,14:32:28,2042,29,,,,7738.49,0
7352010,14:33:00,14:33:00,2043,30,,,,7934.56,
7352010,14:34:10,14:34:10,2044,31,,,,8252.73,0
7352010,14:34:56,14:34:56,2045,32,,,,8484.27,0
7352010,14:35:43,14:35:43,2046,33,,,,8688.61,0
7352010,14:36:33,14:36:33,2047,34,,,,8937.92,0
7352010,14:37:35,14:37:35,844,35,,,,9255.43,0
7352010,14:38:29,14:38:29,845,36,,,,9552.44,0
7352010,14:39:23,14:39:23,846,37,,,,9839.52,0
7352010,14:39:56,14:39:56,847,38,,,,10177.92,0
7352010,14:40:50,14:40:50,848,39,,,,10516.92,0
7352010,14:41:17,14:41:17,5001,40,,,,10669.89,0
7352010,14:42:05,14:42:05,5002,41,,,,10835.75,0
7352010,14:42:49,14:42:49,5003,42,,,,11051.76,0
7352010,14:43:34,14:43:34,5004,43,,,,11278.59,0
7352010,14:44:45,14:44:45,5005,44,,,,11575.63,0
7352010,14:45:32,14:45:32,852,45,,,,11767.51,0
7352010,14:47:00,14:47:00,10732,46,,,,12336.41,
7352010,14:48:51,14:48:51,5006,47,,,,13121.51,0
7352010,14:49:23,14:49:23,5007,48,,,,13301.96,0
7352010,14:50:11,14:50:11,5008,49,,,,13601.71,0
7352010,14:50:32,14:50:32,5009,50,,,,13735.94,0
7352010,14:51:07,14:51:07,5010,51,,,,13979.18,0
7352010,14:51:32,14:51:32,5011,52,,,,14151.66,0
7352010,14:52:00,14:52:00,5012,53,,,,14304.58,
7352010,14:52:41,14:52:41,5013,54,,,,14494.32,0
7352010,14:53:30,14:53:30,5014,55,,,,14798.2,0
7352010,14:54:37,14:54:37,5015,56,,,,15075.36,0
7352010,14:55:38,14:55:38,5016,57,,,,15393.21,0
7352010,14:56:27,14:56:27,5017,58,,,,15577.55,0
7352010,14:57:11,14:57:11,5018,59,,,,15747.07,0
7352010,14:58:18,14:58:18,4931,60,,,,16045.79,0
7352010,14:59:07,14:59:07,340,61,,,,16230.06,0
7352010,14:59:35,14:59:35,7749,62,,,,16422.41,0
7352010,15:02:00,15:02:00,9952,63,,1,,17262.62,
7352080,14:10:00,14:10:00,10737,1,,,1,0,
7352080,14:12:22,14:12:22,10738,2,,,,778.33,0
7352080,14:12:57,14:12:57,10145,3,,,,970.46,0
7352080,14:14:31,14:14:31,5933,4,,,,1493.81,0
7352080,14:15:10,14:15:10,5902,5,,,,1704.69,0
7352080,14:15:34,14:15:34,10453,6,,,,1848.69,0
7352080,14:16:08,14:16:08,10452,7,,,,2064.67,0
7352080,14:16:57,14:16:57,458,8,,,,2382.14,0
7352080,14:17:26,14:17:26,459,9,,,,2549.15,0
7352080,14:17:55,14:17:55,460,10,,,,2727.95,0
7352080,14:18:36,14:18:36,461,11,,,,2951.08,0
7352080,14:19:26,14:19:26,462,12,,,,3177.57,0
7352080,14:20:09,14:20:09,463,13,,,,3428.29,0
7352080,14:22:00,14:22:00,464,14,,,,4162.33,
7352080,14:23:03,14:23:03,465,15,,,,4513.29,0
7352080,14:23:35,14:23:35,466,16,,,,4693.58,0
7352080,14:24:39,14:24:39,2030,17,,,,4988.29,0
7352080,14:25:39,14:25:39,2031,18,,,,5237.46,0
7352080,14:26:07,14:26:07,2032,19,,,,5404.66,0
7352080,14:26:37,14:26:37,2033,20,,,,5570.46,0
7352080,14:27:09,14:27:09,2034,21,,,,5758.19,0
7352080,14:27:44,14:27:44,2035,22,,,,5957.24,0
7352080,14:28:28,14:28:28,2036,23,,,,6227.16,0
7352080,14:29:02,14:29:02,2037,24,,,,6398.47,0
7352080,14:29:44,14:29:44,2038,25,,,,6674.05,0
7352080,14:30:06,14:30:06,2039,26,,,,6814.74,0
7352080,14:31:06,14:31:06,2040,27,,,,7247.24,0
7352080,14:31:54,14:31:54,2041,28,,,,7558.31,0
7352080,14:32:28,14:32:28,2042,29,,,,7738.49,0
7352080,14:33:00,14:33:00,2043,30,,,,7934.56,
7352080,14:34:10,14:34:10,2044,31,,,,8252.73,0
7352080,14:34:56,14:34:56,2045,32,,,,8484.27,0
7352080,14:35:43,14:35:43,2046,33,,,,8688.61,0
7352080,14:36:33,14:36:33,2047,34,,,,8937.92,0
7352080,14:37:35,14:37:35,844,35,,,,9255.43,0
7352080,14:38:29,14:38:29,845,36,,,,9552.44,0
7352080,14:39:23,14:39:23,846,37,,,,9839.52,0
7352080,14:39:56,14:39:56,847,38,,,,10177.92,0
7352080,14:40:50,14:40:50,848,39,,,,10516.92,0
7352080,14:41:17,14:41:17,5001,40,,,,10669.89,0
7352080,14:42:05,14:42:05,5002,41,,,,10835.75,0
7352080,14:42:49,14:42:49,5003,42,,,,11051.76,0
7352080,14:43:34,14:43:34,5004,43,,,,11278.59,0
7352080,14:44:45,14:44:45,5005,44,,,,11575.63,0
7352080,14:45:32,14:45:32,852,45,,,,11767.51,0
7352080,14:47:00,14:47:00,10732,46,,,,12336.41,
7352080,14:48:51,14:48:51,5006,47,,,,13121.51,0
7352080,14:49:23,14:49:23,5007,48,,,,13301.96,0
7352080,14:50:11,14:50:11,5008,49,,,,13601.71,0
7352080,14:50:32,14:50:32,5009,50,,,,13735.94,0
7352080,14:51:07,14:51:07,5010,51,,,,13979.18,0
7352080,14:51:32,14:51:32,5011,52,,,,14151.66,0
7352080,14:52:00,14:52:00,5012,53,,,,14304.58,
7352080,14:52:41,14:52:41,5013,54,,,,14494.32,0
7352080,14:53:30,14:53:30,5014,55,,,,14798.2,0
7352080,14:54:37,14:54:37,5015,56,,,,15075.36,0
7352080,14:55:38,14:55:38,5016,57,,,,15393.21,0
7352080,14:56:27,14:56:27,5017,58,,,,15577.55,0
7352080,14:57:11,14:57:11,5018,59,,,,15747.07,0
7352080,14:58:18,14:58:18,4931,60,,,,16045.79,0
7352080,14:59:07,14:59:07,340,61,,,,16230.06,0
7352080,14:59:35,14:59:35,7749,62,,,,16422.41,0
7352080,15:02:00,15:02:00,9952,63,,1,,17262.62,
7352100,14:10:00,14:10:00,10737,1,,,1,0,
7352100,14:12:22,14:12:22,10738,2,,,,778.33,0
7352100,14:12:57,14:12:57,10145,3,,,,970.46,0
7352100,14:14:31,14:14:31,5933,4,,,,1493.81,0
7352100,14:15:10,14:15:10,5902,5,,,,1704.69,0
7352100,14:15:34,14:15:34,10453,6,,,,1848.69,0
7352100,14:16:08,14:16:08,10452,7,,,,2064.67,0
7352100,14:16:57,14:16:57,458,8,,,,2382.14,0
7352100,14:17:26,14:17:26,459,9,,,,2549.15,0
7352100,14:17:55,14:17:55,460,10,,,,2727.95,0
7352100,14:18:36,14:18:36,461,11,,,,2951.08,0
7352100,14:19:26,14:19:26,462,12,,,,3177.57,0
7352100,14:20:09,14:20:09,463,13,,,,3428.29,0
7352100,14:22:00,14:22:00,464,14,,,,4162.33,
7352100,14:23:03,14:23:03,465,15,,,,4513.29,0
7352100,14:23:35,14:23:35,466,16,,,,4693.58,0
7352100,14:24:39,14:24:39,2030,17,,,,4988.29,0
7352100,14:25:39,14:25:39,2031,18,,,,5237.46,0
7352100,14:26:07,14:26:07,2032,19,,,,5404.66,0
7352100,14:26:37,14:26:37,2033,20,,,,5570.46,0
7352100,14:27:09,14:27:09,2034,21,,,,5758.19,0
7352100,14:27:44,14:27:44,2035,22,,,,5957.24,0
7352100,14:28:28,14:28:28,2036,23,,,,6227.16,0
7352100,14:29:02,14:29:02,2037,24,,,,6398.47,0
7352100,14:29:44,14:29:44,2038,25,,,,6674.05,0
7352100,14:30:06,14:30:06,2039,26,,,,6814.74,0
7352100,14:31:06,14:31:06,2040,27,,,,7247.24,0
7352100,14:31:54,14:31:54,2041,28,,,,7558.31,0
7352100,14:32:28,14:32:28,2042,29,,,,7738.49,0
7352100,14:33:00,14:33:00,2043,30,,,,7934.56,
7352100,14:34:10,14:34:10,2044,31,,,,8252.73,0
7352100,14:34:56,14:34:56,2045,32,,,,8484.27,0
7352100,14:35:43,14:35:43,2046,33,,,,8688.61,0
7352100,14:36:33,14:36:33,2047,34,,,,8937.92,0
7352100,14:37:35,14:37:35,844,35,,,,9255.43,0
7352100,14:38:29,14:38:29,845,36,,,,9552.44,0
7352100,14:39:23,14:39:23,846,37,,,,9839.52,0
7352100,14:39:56,14:39:56,847,38,,,,10177.92,0
7352100,14:40:50,14:40:50,848,39,,,,10516.92,0
7352100,14:41:17,14:41:17,5001,40,,,,10669.89,0
7352100,14:42:05,14:42:05,5002,41,,,,10835.75,0
7352100,14:42:49,14:42:49,5003,42,,,,11051.76,0
7352100,14:43:34,14:43:34,5004,43,,,,11278.59,0
7352100,14:44:45,14:44:45,5005,44,,,,11575.63,0
7352100,14:45:32,14:45:32,852,45,,,,11767.51,0
7352100,14:47:00,14:47:00,10732,46,,,,12336.41,
7352100,14:48:51,14:48:51,5006,47,,,,13121.51,0
7352100,14:49:23,14:49:23,5007,48,,,,13301.96,0
7352100,14:50:11,14:50:11,5008,49,,,,13601.71,0
7352100,14:50:32,14:50:32,5009,50,,,,13735.94,0
7352100,14:51:07,14:51:07,5010,51,,,,13979.18,0
7352100,14:51:32,14:51:32,5011,52,,,,14151.66,0
7352100,14:52:00,14:52:00,5012,53,,,,14304.58,
7352100,14:52:41,14:52:41,5013,54,,,,14494.32,0
7352100,14:53:30,14:53:30,5014,55,,,,14798.2,0
7352100,14:54:37,14:54:37,5015,56,,,,15075.36,0
7352100,14:55:38,14:55:38,5016,57,,,,15393.21,0
7352100,14:56:27,14:56:27,5017,58,,,,15577.55,0
7352100,14:57:11,14:57:11,5018,59,,,,15747.07,0
7352100,14:58:18,14:58:18,4931,60,,,,16045.79,0
7352100,14:59:07,14:59:07,340,61,,,,16230.06,0
7352100,14:59:35,14:59:35,7749,62,,,,16422.41,0
7352100,15:02:00,15:02:00,9952,63,,1,,17262.62,
7352110,14:10:00,14:10:00,10737,1,,,1,0,
7352110,14:12:22,14:12:22,10738,2,,,,778.33,0
7352110,14:12:57,14:12:57,10145,3,,,,970.46,0
7352110,14:14:31,14:14:31,5933,4,,,,1493.81,0
7352110,14:15:10,14:15:10,5902,5,,,,1704.69,0
7352110,14:15:34,14:15:34,10453,6,,,,1848.69,0
7352110,14:16:08,14:16:08,10452,7,,,,2064.67,0
7352110,14:16:57,14:16:57,458,8,,,,2382.14,0
7352110,14:17:26,14:17:26,459,9,,,,2549.15,0
7352110,14:17:55,14:17:55,460,10,,,,2727.95,0
7352110,14:18:36,14:18:36,461,11,,,,2951.08,0
7352110,14:19:26,14:19:26,462,12,,,,3177.57,0
7352110,14:20:09,14:20:09,463,13,,,,3428.29,0
7352110,14:22:00,14:22:00,464,14,,,,4162.33,
7352110,14:23:03,14:23:03,465,15,,,,4513.29,0
7352110,14:23:35,14:23:35,466,16,,,,4693.58,0
7352110,14:24:39,14:24:39,2030,17,,,,4988.29,0
7352110,14:25:39,14:25:39,2031,18,,,,5237.46,0
7352110,14:26:07,14:26:07,2032,19,,,,5404.66,0
7352110,14:26:37,14:26:37,2033,20,,,,5570.46,0
7352110,14:27:09,14:27:09,2034,21,,,,5758.19,0
7352110,14:27:44,14:27:44,2035,22,,,,5957.24,0
7352110,14:28:28,14:28:28,2036,23,,,,6227.16,0
7352110,14:29:02,14:29:02,2037,24,,,,6398.47,0
7352110,14:29:44,14:29:44,2038,25,,,,6674.05,0
7352110,14:30:06,14:30:06,2039,26,,,,6814.74,0
7352110,14:31:06,14:31:06,2040,27,,,,7247.24,0
7352110,14:31:54,14:31:54,2041,28,,,,7558.31,0
7352110,14:32:28,14:32:28,2042,29,,,,7738.49,0
7352110,14:33:00,14:33:00,2043,30,,,,7934.56,
7352110,14:34:10,14:34:10,2044,31,,,,8252.73,0
7352110,14:34:56,14:34:56,2045,32,,,,8484.27,0
7352110,14:35:43,14:35:43,2046,33,,,,8688.61,0
7352110,14:36:33,14:36:33,2047,34,,,,8937.92,0
7352110,14:37:35,14:37:35,844,35,,,,9255.43,0
7352110,14:38:29,14:38:29,845,36,,,,9552.44,0
7352110,14:39:23,14:39:23,846,37,,,,9839.52,0
7352110,14:39:56,14:39:56,847,38,,,,10177.92,0
7352110,14:40:50,14:40:50,848,39,,,,10516.92,0
7352110,14:41:17,14:41:17,5001,40,,,,10669.89,0
7352110,14:42:05,14:42:05,5002,41,,,,10835.75,0
7352110,14:42:49,14:42:49,5003,42,,,,11051.76,0
7352110,14:43:34,14:43:34,5004,43,,,,11278.59,0
7352110,14:44:45,14:44:45,5005,44,,,,11575.63,0
7352110,14:45:32,14:45:32,852,45,,,,11767.51,0
7352110,14:47:00,14:47:00,10732,46,,,,12336.41,
7352110,14:48:51,14:48:51,5006,47,,,,13121.51,0
7352110,14:49:23,14:49:23,5007,48,,,,13301.96,0
7352110,14:50:11,14:50:11,5008,49,,,,13601.71,0
7352110,14:50:32,14:50:32,5009,50,,,,13735.94,0
7352110,14:51:07,14:51:07,5010,51,,,,13979.18,0
7352110,14:51:32,14:51:32,5011,52,,,,14151.66,0
7352110,14:52:00,14:52:00,5012,53,,,,14304.58,
7352110,14:52:41,14:52:41,5013,54,,,,14494.32,0
7352110,14:53:30,14:53:30,5014,55,,,,14798.2,0
7352110,14:54:37,14:54:37,5015,56,,,,15075.36,0
7352110,14:55:38,14:55:38,5016,57,,,,15393.21,0
7352110,14:56:27,14:56:27,5017,58,,,,15577.55,0
7352110,14:57:11,14:57:11,5018,59,,,,15747.07,0
7352110,14:58:18,14:58:18,4931,60,,,,16045.79,0
7352110,14:59:07,14:59:07,340,61,,,,16230.06,0
7352110,14:59:35,14:59:35,7749,62,,,,16422.41,0
7352110,15:02:00,15:02:00,9952,63,,1,,17262.62,
7499010,17:10:00,17:10:00,10737,1,,,1,0,
7499010,17:12:22,17:12:22,10738,2,,,,778.33,0
7499010,17:12:57,17:12:57,10145,3,,,,970.46,0
7499010,17:14:31,17:14:31,5933,4,,,,1493.81,0
7499010,17:15:10,17:15:10,5902,5,,,,1704.69,0
7499010,17:15:34,17:15:34,10453,6,,,,1848.69,0
7499010,17:16:08,17:16:08,10452,7,,,,2064.67,0
7499010,17:16:57,17:16:57,458,8,,,,2382.14,0
7499010,17:17:26,17:17:26,459,9,,,,2549.15,0
7499010,17:17:55,17:17:55,460,10,,,,2727.95,0
7499010,17:18:36,17:18:36,461,11,,,,2951.08,0
7499010,17:19:26,17:19:26,462,12,,,,3177.57,0
7499010,17:20:09,17:20:09,463,13,,,,3428.29,0
7499010,17:22:00,17:22:00,464,14,,,,4162.33,
7499010,17:23:03,17:23:03,465,15,,,,4513.29,0
7499010,17:23:35,17:23:35,466,16,,,,4693.58,0
7499010,17:24:39,17:24:39,2030,17,,,,4988.29,0
7499010,17:25:39,17:25:39,2031,18,,,,5237.46,0
7499010,17:26:07,17:26:07,2032,19,,,,5404.66,0
7499010,17:26:37,17:26:37,2033,20,,,,5570.46,0
7499010,17:27:09,17:27:09,2034,21,,,,5758.19,0
7499010,17:27:44,17:27:44,2035,22,,,,5957.24,0
7499010,17:28:28,17:28:28,2036,23,,,,6227.16,0
7499010,17:29:02,17:29:02,2037,24,,,,6398.47,0
7499010,17:29:44,17:29:44,2038,25,,,,6674.05,0
7499010,17:30:06,17:30:06,2039,26,,,,6814.74,0
7499010,17:31:06,17:31:06,2040,27,,,,7247.24,0
7499010,17:31:54,17:31:54,2041,28,,,,7558.31,0
7499010,17:32:28,17:32:28,2042,29,,,,7738.49,0
7499010,17:33:00,17:33:00,2043,30,,,,7934.56,
7499010,17:34:10,17:34:10,2044,31,,,,8252.73,0
7499010,17:34:56,17:34:56,2045,32,,,,8484.27,0
7499010,17:35:43,17:35:43,2046,33,,,,8688.61,0
7499010,17:36:33,17:36:33,2047,34,,,,8937.92,0
7499010,17:37:35,17:37:35,844,35,,,,9255.43,0
7499010,17:38:29,17:38:29,845,36,,,,9552.44,0
7499010,17:39:23,17:39:23,846,37,,,,9839.52,0
7499010,17:39:56,17:39:56,847,38,,,,10177.92,0
7499010,17:40:50,17:40:50,848,39,,,,10516.92,0
7499010,17:41:17,17:41:17,5001,40,,,,10669.89,0
7499010,17:42:05,17:42:05,5002,41,,,,10835.75,0
7499010,17:42:49,17:42:49,5003,42,,,,11051.76,0
7499010,17:43:34,17:43:34,5004,43,,,,11278.59,0
7499010,17:44:45,17:44:45,5005,44,,,,11575.63,0
7499010,17:45:32,17:45:32,852,45,,,,11767.51,0
7499010,17:47:00,17:47:00,10732,46,,,,12336.41,
7499010,17:48:51,17:48:51,5006,47,,,,13121.51,0
7499010,17:49:23,17:49:23,5007,48,,,,13301.96,0
7499010,17:50:11,17:50:11,5008,49,,,,13601.71,0
7499010,17:50:32,17:50:32,5009,50,,,,13735.94,0
7499010,17:51:07,17:51:07,5010,51,,,,13979.18,0
7499010,17:51:32,17:51:32,5011,52,,,,14151.66,0
7499010,17:52:00,17:52:00,5012,53,,,,14304.58,
7499010,17:52:41,17:52:41,5013,54,,,,14494.32,0
7499010,17:53:30,17:53:30,5014,55,,,,14798.2,0
7499010,17:54:37,17:54:37,5015,56,,,,15075.36,0
7499010,17:55:38,17:55:38,5016,57,,,,15393.21,0
7499010,17:56:27,17:56:27,5017,58,,,,15577.55,0
7499010,17:57:11,17:57:11,5018,59,,,,15747.07,0
7499010,17:58:18,17:58:18,4931,60,,,,16045.79,0
7499010,17:59:07,17:59:07,340,61,,,,16230.06,0
7499010,17:59:35,17:59:35,7749,62,,,,16422.41,0
7499010,18:02:00,18:02:00,9952,63,,1,,17262.62,
7499080,17:10:00,17:10:00,10737,1,,,1,0,
7499080,17:12:22,17:12:22,10738,2,,,,778.33,0
7499080,17:12:57,17:12:57,10145,3,,,,970.46,0
7499080,17:14:31,17:14:31,5933,4,,,,1493.81,0
7499080,17:15:10,17:15:10,5902,5,,,,1704.69,0
7499080,17:15:34,17:15:34,10453,6,,,,1848.69,0
7499080,17:16:08,17:16:08,10452,7,,,,2064.67,0
7499080,17:16:57,17:16:57,458,8,,,,2382.14,0
7499080,17:17:26,17:17:26,459,9,,,,2549.15,0
7499080,17:17:55,17:17:55,460,10,,,,2727.95,0
7499080,17:18:36,17:18:36,461,11,,,,2951.08,0
7499080,17:19:26,17:19:26,462,12,,,,3177.57,0
7499080,17:20:09,17:20:09,463,13,,,,3428.29,0
7499080,17:22:00,17:22:00,464,14,,,,4162.33,
7499080,17:23:03,17:23:03,465,15,,,,4513.29,0
7499080,17:23:35,17:23:35,466,16,,,,4693.58,0
7499080,17:24:39,17:24:39,2030,17,,,,4988.29,0
7499080,17:25:39,17:25:39,2031,18,,,,5237.46,0
7499080,17:26:07,17:26:07,2032,19,,,,5404.66,0
7499080,17:26:37,17:26:37,2033,20,,,,5570.46,0
7499080,17:27:09,17:27:09,2034,21,,,,5758.19,0
7499080,17:27:44,17:27:44,2035,22,,,,5957.24,0
7499080,17:28:28,17:28:28,2036,23,,,,6227.16,0
7499080,17:29:02,17:29:02,2037,24,,,,6398.47,0
7499080,17:29:44,17:29:44,2038,25,,,,6674.05,0
7499080,17:30:06,17:30:06,2039,26,,,,6814.74,0
7499080,17:31:06,17:31:06,2040,27,,,,7247.24,0
7499080,17:31:54,17:31:54,2041,28,,,,7558.31,0
7499080,17:32:28,17:32:28,2042,29,,,,7738.49,0
7499080,17:33:00,17:33:00,2043,30,,,,7934.56,
7499080,17:34:10,17:34:10,2044,31,,,,8252.73,0
7499080,17:34:56,17:34:56,2045,32,,,,8484.27,0
7499080,17:35:43,17:35:43,2046,33,,,,8688.61,0
7499080,17:36:33,17:36:33,2047,34,,,,8937.92,0
7499080,17:37:35,17:37:35,844,35,,,,9255.43,0
7499080,17:38:29,17:38:29,845,36,,,,9552.44,0
7499080,17:39:23,17:39:23,846,37,,,,9839.52,0
7499080,17:39:56,17:39:56,847,38,,,,10177.92,0
7499080,17:40:50,17:40:50,848,39,,,,10516.92,0
7499080,17:41:17,17:41:17,5001,40,,,,10669.89,0
7499080,17:42:05,17:42:05,5002,41,,,,10835.75,0
7499080,17:42:49,17:42:49,5003,42,,,,11051.76,0
7499080,17:43:34,17:43:34,5004,43,,,,11278.59,0
7499080,17:44:45,17:44:45,5005,44,,,,11575.63,0
7499080,17:45:32,17:45:32,852,45,,,,11767.51,0
7499080,17:47:00,17:47:00,10732,46,,,,12336.41,
7499080,17:48:51,17:48:51,5006,47,,,,13121.51,0
7499080,17:49:23,17:49:23,5007,48,,,,13301.96,0
7499080,17:50:11,17:50:11,5008,49,,,,13601.71,0
7499080,17:50:32,17:50:32,5009,50,,,,13735.94,0
7499080,17:51:07,17:51:07,5010,51,,,,13979.18,0
7499080,17:51:32,17:51:32,5011,52,,,,14151.66,0
7499080,17:52:00,17:52:00,5012,53,,,,14304.58,
7499080,17:52:41,17:52:41,5013,54,,,,14494.32,0
7499080,17:53:30,17:53:30,5014,55,,,,14798.2,0
7499080,17:54:37,17:54:37,5015,56,,,,15075.36,0
7499080,17:55:38,17:55:38,5016,57,,,,15393.21,0
7499080,17:56:27,17:56:27,5017,58,,,,15577.55,0
7499080,17:57:11,17:57:11,5018,59,,,,15747.07,0
7499080,17:58:18,17:58:18,4931,60,,,,16045.79,0
7499080,17:59:07,17:59:07,340,61,,,,16230.06,0
7499080,17:59:35,17:59:35,7749,62,,,,16422.41,0
7499080,18:02:00,18:02:00,9952,63,,1,,17262.62,
7499100,17:10:00,17:10:00,10737,1,,,1,0,
7499100,17:12:22,17:12:22,10738,2,,,,778.33,0
7499100,17:12:57,17:12:57,10145,3,,,,970.46,0
7499100,17:14:31,17:14:31,5933,4,,,,1493.81,0
7499100,17:15:10,17:15:10,5902,5,,,,1704.69,0
7499100,17:15:34,17:15:34,10453,6,,,,1848.69,0
7499100,17:16:08,17:16:08,10452,7,,,,2064.67,0
7499100,17:16:57,17:16:57,458,8,,,,2382.14,0
7499100,17:17:26,17:17:26,459,9,,,,2549.15,0
7499100,17:17:55,17:17:55,460,10,,,,2727.95,0
7499100,17:18:36,17:18:36,461,11,,,,2951.08,0
7499100,17:19:26,17:19:26,462,12,,,,3177.57,0
7499100,17:20:09,17:20:09,463,13,,,,3428.29,0
7499100,17:22:00,17:22:00,464,14,,,,4162.33,
7499100,17:23:03,17:23:03,465,15,,,,4513.29,0
7499100,17:23:35,17:23:35,466,16,,,,4693.58,0
7499100,17:24:39,17:24:39,2030,17,,,,4988.29,0
7499100,17:25:39,17:25:39,2031,18,,,,5237.46,0
7499100,17:26:07,17:26:07,2032,19,,,,5404.66,0
7499100,17:26:37,17:26:37,2033,20,,,,5570.46,0
7499100,17:27:09,17:27:09,2034,21,,,,5758.19,0
7499100,17:27:44,17:27:44,2035,22,,,,5957.24,0
7499100,17:28:28,17:28:28,2036,23,,,,6227.16,0
7499100,17:29:02,17:29:02,2037,24,,,,6398.47,0
7499100,17:29:44,17:29:44,2038,25,,,,6674.05,0
7499100,17:30:06,17:30:06,2039,26,,,,6814.74,0
7499100,17:31:06,17:31:06,2040,27,,,,7247.24,0
7499100,17:31:54,17:31:54,2041,28,,,,7558.31,0
7499100,17:32:28,17:32:28,2042,29,,,,7738.49,0
7499100,17:33:00,17:33:00,2043,30,,,,7934.56,
7499100,17:34:10,17:34:10,2044,31,,,,8252.73,0
7499100,17:34:56,17:34:56,2045,32,,,,8484.27,0
7499100,17:35:43,17:35:43,2046,33,,,,8688.61,0
7499100,17:36:33,17:36:33,2047,34,,,,8937.92,0
7499100,17:37:35,17:37:35,844,35,,,,9255.43,0
7499100,17:38:29,17:38:29,845,36,,,,9552.44,0
7499100,17:39:23,17:39:23,846,37,,,,9839.52,0
7499100,17:39:56,17:39:56,847,38,,,,10177.92,0
7499100,17:40:50,17:40:50,848,39,,,,10516.92,0
7499100,17:41:17,17:41:17,5001,40,,,,10669.89,0
7499100,17:42:05,17:42:05,5002,41,,,,10835.75,0
7499100,17:42:49,17:42:49,5003,42,,,,11051.76,0
7499100,17:43:34,17:43:34,5004,43,,,,11278.59,0
7499100,17:44:45,17:44:45,5005,44,,,,11575.63,0
7499100,17:45:32,17:45:32,852,45,,,,11767.51,0
7499100,17:47:00,17:47:00,10732,46,,,,12336.41,
7499100,17:48:51,17:48:51,5006,47,,,,13121.51,0
7499100,17:49:23,17:49:23,5007,48,,,,13301.96,0
7499100,17:50:11,17:50:11,5008,49,,,,13601.71,0
7499100,17:50:32,17:50:32,5009,50,,,,13735.94,0
7499100,17:51:07,17:51:07,5010,51,,,,13979.18,0
7499100,17:51:32,17:51:32,5011,52,,,,14151.66,0
7499100,17:52:00,17:52:00,5012,53,,,,14304.58,
7499100,17:52:41,17:52:41,5013,54,,,,14494.32,0
7499100,17:53:30,17:53:30,5014,55,,,,14798.2,0
7499100,17:54:37,17:54:37,5015,56,,,,15075.36,0
7499100,17:55:38,17:55:38,5016,57,,,,15393.21,0
7499100,17:56:27,17:56:27,5017,58,,,,15577.55,0
7499100,17:57:11,17:57:11,5018,59,,,,15747.07,0
7499100,17:58:18,17:58:18,4931,60,,,,16045.79,0
7499100,17:59:07,17:59:07,340,61,,,,16230.06,0
7499100,17:59:35,17:59:35,7749,62,,,,16422.41,0
7499100,18:02:00,18:02:00,9952,63,,1,,17262.62,
7499110,17:10:00,17:10:00,10737,1,,,1,0,
7499110,17:12:22,17:12:22,10738,2,,,,778.33,0
7499110,17:12:57,17:12:57,10145,3,,,,970.46,0
7499110,17:14:31,17:14:31,5933,4,,,,1493.81,0
7499110,17:15:10,17:15:10,5902,5,,,,1704.69,0
7499110,17:15:34,17:15:34,10453,6,,,,1848.69,0
7499110,17:16:08,17:16:08,10452,7,,,,2064.67,0
7499110,17:16:57,17:16:57,458,8,,,,2382.14,0
7499110,17:17:26,17:17:26,459,9,,,,2549.15,0
7499110,17:17:55,17:17:55,460,10,,,,2727.95,0
7499110,17:18:36,17:18:36,461,11,,,,2951.08,0
7499110,17:19:26,17:19:26,462,12,,,,3177.57,0
7499110,17:20:09,17:20:09,463,13,,,,3428.29,0
7499110,17:22:00,17:22:00,464,14,,,,4162.33,
7499110,17:23:03,17:23:03,465,15,,,,4513.29,0
7499110,17:23:35,17:23:35,466,16,,,,4693.58,0
7499110,17:24:39,17:24:39,2030,17,,,,4988.29,0
7499110,17:25:39,17:25:39,2031,18,,,,5237.46,0
7499110,17:26:07,17:26:07,2032,19,,,,5404.66,0
7499110,17:26:37,17:26:37,2033,20,,,,5570.46,0
7499110,17:27:09,17:27:09,2034,21,,,,5758.19,0
7499110,17:27:44,17:27:44,2035,22,,,,5957.24,0
7499110,17:28:28,17:28:28,2036,23,,,,6227.16,0
7499110,17:29:02,17:29:02,2037,24,,,,6398.47,0
7499110,17:29:44,17:29:44,2038,25,,,,6674.05,0
7499110,17:30:06,17:30:06,2039,26,,,,6814.74,0
7499110,17:31:06,17:31:06,2040,27,,,,7247.24,0
7499110,17:31:54,17:31:54,2041,28,,,,7558.31,0
7499110,17:32:28,17:32:28,2042,29,,,,7738.49,0
7499110,17:33:00,17:33:00,2043,30,,,,7934.56,
7499110,17:34:10,17:34:10,2044,31,,,,8252.73,0
7499110,17:34:56,17:34:56,2045,32,,,,8484.27,0
7499110,17:35:43,17:35:43,2046,33,,,,8688.61,0
7499110,17:36:33,17:36:33,2047,34,,,,8937.92,0
7499110,17:37:35,17:37:35,844,35,,,,9255.43,0
7499110,17:38:29,17:38:29,845,36,,,,9552.44,0
7499110,17:39:23,17:39:23,846,37,,,,9839.52,0
7499110,17:39:56,17:39:56,847,38,,,,10177.92,0
7499110,17:40:50,17:40:50,848,39,,,,10516.92,0
7499110,17:41:17,17:41:17,5001,40,,,,10669.89,0
7499110,17:42:05,17:42:05,5002,41,,,,10835.75,0
7499110,17:42:49,17:42:49,5003,42,,,,11051.76,0
7499110,17:43:34,17:43:34,5004,43,,,,11278.59,0
7499110,17:44:45,17:44:45,5005,44,,,,11575.63,0
7499110,17:45:32,17:45:32,852,45,,,,11767.51,0
7499110,17:47:00,17:47:00,10732,46,,,,12336.41,
7499110,17:48:51,17:48:51,5006,47,,,,13121.51,0
7499110,17:49:23,17:49:23,5007,48,,,,13301.96,0
7499110,17:50:11,17:50:11,5008,49,,,,13601.71,0
7499110,17:50:32,17:50:32,5009,50,,,,13735.94,0
7499110,17:51:07,17:51:07,5010,51,,,,13979.18,0
7499110,17:51:32,17:51:32,5011,52,,,,14151.66,0
7499110,17:52:00,17:52:00,5012,53,,,,14304.58,
7499110,17:52:41,17:52:41,5013,54,,,,14494.32,0
7499110,17:53:30,17:53:30,5014,55,,,,14798.2,0
7499110,17:54:37,17:54:37,5015,56,,,,15075.36,0
7499110,17:55:38,17:55:38,5016,57,,,,15393.21,0
7499110,17:56:27,17:56:27,5017,58,,,,15577.55,0
7499110,17:57:11,17:57:11,5018,59,,,,15747.07,0
7499110,17:58:18,17:58:18,4931,60,,,,16045.79,0
7499110,17:59:07,17:59:07,340,61,,,,16230.06,0
7499110,17:59:35,17:59:35,7749,62,,,,16422.41,0
7499110,18:02:00,18:02:00,9952,63,,1,,17262.62,
7693020,05:39:00,05:39:00,464,1,,,1,0,
7693020,05:39:46,05:39:46,465,2,,,,350.96,0
7693020,05:40:09,05:40:09,466,3,,,,531.25,0
7693020,05:40:56,05:40:56,2030,4,,,,825.96,0
7693020,05:41:39,05:41:39,2031,5,,,,1075.13,0
7693020,05:41:59,05:41:59,2032,6,,,,1242.33,0
7693020,05:42:21,05:42:21,2033,7,,,,1408.13,0
7693020,05:42:44,05:42:44,2034,8,,,,1595.86,0
7693020,05:43:10,05:43:10,2035,9,,,,1794.91,0
7693020,05:43:42,05:43:42,2036,10,,,,2064.83,0
7693020,05:44:07,05:44:07,2037,11,,,,2236.14,0
7693020,05:44:37,05:44:37,2038,12,,,,2511.72,0
7693020,05:44:53,05:44:53,2039,13,,,,2652.41,0
7693020,05:45:37,05:45:37,2040,14,,,,3084.91,0
7693020,05:46:12,05:46:12,2041,15,,,,3395.98,0
7693020,05:46:36,05:46:36,2042,16,,,,3576.16,0
7693020,05:47:00,05:47:00,2043,17,,,,3772.23,
7693020,05:48:15,05:48:15,2044,18,,,,4090.4,0
7693020,05:49:05,05:49:05,2045,19,,,,4321.94,0
7693020,05:49:56,05:49:56,2046,20,,,,4526.28,0
7693020,05:50:50,05:50:50,2047,21,,,,4777.88,0
7693020,05:51:54,05:51:54,844,22,,,,5108.7,0
7693020,05:52:52,05:52:52,845,23,,,,5405.71,0
7693020,05:53:50,05:53:50,846,24,,,,5692.79,0
7693020,05:54:26,05:54:26,847,25,,,,6031.19,0
7693020,05:55:24,05:55:24,848,26,,,,6370.19,0
7693020,05:55:53,05:55:53,5001,27,,,,6523.16,0
7693020,05:56:45,05:56:45,5002,28,,,,6689.02,0
7693020,05:57:32,05:57:32,5003,29,,,,6905.03,0
7693020,05:58:21,05:58:21,5004,30,,,,7131.86,0
7693020,05:59:37,05:59:37,5005,31,,,,7428.9,0
7693020,06:00:26,06:00:26,852,32,,,,7620.24,0
7693020,06:02:00,06:02:00,10732,33,,,,8189.14,
7693020,06:03:54,06:03:54,5006,34,,,,8974.24,0
7693020,06:04:18,06:04:18,5007,35,,,,9134.09,0
7693020,06:05:08,06:05:08,5008,36,,,,9433.84,0
7693020,06:05:30,06:05:30,5009,37,,,,9568.07,0
7693020,06:06:06,06:06:06,5010,38,,,,9811.31,0
7693020,06:06:31,06:06:31,5011,39,,,,9983.79,0
7693020,06:07:00,06:07:00,5012,40,,,,10136.71,
7693020,06:07:28,06:07:28,5013,41,,,,10326.45,0
7693020,06:08:02,06:08:02,5014,42,,,,10630.33,0
7693020,06:08:48,06:08:48,5015,43,,,,10907.49,0
7693020,06:09:31,06:09:31,5016,44,,,,11225.34,0
7693020,06:10:05,06:10:05,5017,45,,,,11409.68,0
7693020,06:10:35,06:10:35,5018,46,,,,11579.2,0
7693020,06:11:21,06:11:21,4931,47,,,,11877.92,0
7693020,06:11:57,06:11:57,340,48,,,,12061.93,0
7693020,06:12:18,06:12:18,7749,49,,,,12256.24,0
7693020,06:14:00,06:14:00,9952,50,,1,,13088.64,
7693030,05:39:00,05:39:00,464,1,,,1,0,
7693030,05:39:46,05:39:46,465,2,,,,350.96,0
7693030,05:40:09,05:40:09,466,3,,,,531.25,0
7693030,05:40:56,05:40:56,2030,4,,,,825.96,0
7693030,05:41:39,05:41:39,2031,5,,,,1075.13,0
7693030,05:41:59,05:41:59,2032,6,,,,1242.33,0
7693030,05:42:21,05:42:21,2033,7,,,,1408.13,0
7693030,05:42:44,05:42:44,2034,8,,,,1595.86,0
7693030,05:43:10,05:43:10,2035,9,,,,1794.91,0
7693030,05:43:42,05:43:42,2036,10,,,,2064.83,0
7693030,05:44:07,05:44:07,2037,11,,,,2236.14,0
7693030,05:44:37,05:44:37,2038,12,,,,2511.72,0
7693030,05:44:53,05:44:53,2039,13,,,,2652.41,0
7693030,05:45:37,05:45:37,2040,14,,,,3084.91,0
7693030,05:46:12,05:46:12,2041,15,,,,3395.98,0
7693030,05:46:36,05:46:36,2042,16,,,,3576.16,0
7693030,05:47:00,05:47:00,2043,17,,,,3772.23,
7693030,05:48:15,05:48:15,2044,18,,,,4090.4,0
7693030,05:49:05,05:49:05,2045,19,,,,4321.94,0
7693030,05:49:56,05:49:56,2046,20,,,,4526.28,0
7693030,05:50:50,05:50:50,2047,21,,,,4777.88,0
7693030,05:51:54,05:51:54,844,22,,,,5108.7,0
7693030,05:52:52,05:52:52,845,23,,,,5405.71,0
7693030,05:53:50,05:53:50,846,24,,,,5692.79,0
7693030,05:54:26,05:54:26,847,25,,,,6031.19,0
7693030,05:55:24,05:55:24,848,26,,,,6370.19,0
7693030,05:55:53,05:55:53,5001,27,,,,6523.16,0
7693030,05:56:45,05:56:45,5002,28,,,,6689.02,0
7693030,05:57:32,05:57:32,5003,29,,,,6905.03,0
7693030,05:58:21,05:58:21,5004,30,,,,7131.86,0
7693030,05:59:37,05:59:37,5005,31,,,,7428.9,0
7693030,06:00:26,06:00:26,852,32,,,,7620.24,0
7693030,06:02:00,06:02:00,10732,33,,,,8189.14,
7693030,06:03:54,06:03:54,5006,34,,,,8974.24,0
7693030,06:04:18,06:04:18,5007,35,,,,9134.09,0
7693030,06:05:08,06:05:08,5008,36,,,,9433.84,0
7693030,06:05:30,06:05:30,5009,37,,,,9568.07,0
7693030,06:06:06,06:06:06,5010,38,,,,9811.31,0
7693030,06:06:31,06:06:31,5011,39,,,,9983.79,0
7693030,06:07:00,06:07:00,5012,40,,,,10136.71,
7693030,06:07:28,06:07:28,5013,41,,,,10326.45,0
7693030,06:08:02,06:08:02,5014,42,,,,10630.33,0
7693030,06:08:48,06:08:48,5015,43,,,,10907.49,0
7693030,06:09:31,06:09:31,5016,44,,,,11225.34,0
7693030,06:10:05,06:10:05,5017,45,,,,11409.68,0
7693030,06:10:35,06:10:35,5018,46,,,,11579.2,0
7693030,06:11:21,06:11:21,4931,47,,,,11877.92,0
7693030,06:11:57,06:11:57,340,48,,,,12061.93,0
7693030,06:12:18,06:12:18,7749,49,,,,12256.24,0
7693030,06:14:00,06:14:00,9952,50,,1,,13088.64,
7693040,05:39:00,05:39:00,464,1,,,1,0,
7693040,05:39:46,05:39:46,465,2,,,,350.96,0
7693040,05:40:09,05:40:09,466,3,,,,531.25,0
7693040,05:40:56,05:40:56,2030,4,,,,825.96,0
7693040,05:41:39,05:41:39,2031,5,,,,1075.13,0
7693040,05:41:59,05:41:59,2032,6,,,,1242.33,0
7693040,05:42:21,05:42:21,2033,7,,,,1408.13,0
7693040,05:42:44,05:42:44,2034,8,,,,1595.86,0
7693040,05:43:10,05:43:10,2035,9,,,,1794.91,0
7693040,05:43:42,05:43:42,2036,10,,,,2064.83,0
7693040,05:44:07,05:44:07,2037,11,,,,2236.14,0
7693040,05:44:37,05:44:37,2038,12,,,,2511.72,0
7693040,05:44:53,05:44:53,2039,13,,,,2652.41,0
7693040,05:45:37,05:45:37,2040,14,,,,3084.91,0
7693040,05:46:12,05:46:12,2041,15,,,,3395.98,0
7693040,05:46:36,05:46:36,2042,16,,,,3576.16,0
7693040,05:47:00,05:47:00,2043,17,,,,3772.23,
7693040,05:48:15,05:48:15,2044,18,,,,4090.4,0
7693040,05:49:05,05:49:05,2045,19,,,,4321.94,0
7693040,05:49:56,05:49:56,2046,20,,,,4526.28,0
7693040,05:50:50,05:50:50,2047,21,,,,4777.88,0
7693040,05:51:54,05:51:54,844,22,,,,5108.7,0
7693040,05:52:52,05:52:52,845,23,,,,5405.71,0
7693040,05:53:50,05:53:50,846,24,,,,5692.79,0
7693040,05:54:26,05:54:26,847,25,,,,6031.19,0
7693040,05:55:24,05:55:24,848,26,,,,6370.19,0
7693040,05:55:53,05:55:53,5001,27,,,,6523.16,0
7693040,05:56:45,05:56:45,5002,28,,,,6689.02,0
7693040,05:57:32,05:57:32,5003,29,,,,6905.03,0
7693040,05:58:21,05:58:21,5004,30,,,,7131.86,0
7693040,05:59:37,05:59:37,5005,31,,,,7428.9,0
7693040,06:00:26,06:00:26,852,32,,,,7620.24,0
7693040,06:02:00,06:02:00,10732,33,,,,8189.14,
7693040,06:03:54,06:03:54,5006,34,,,,8974.24,0
7693040,06:04:18,06:04:18,5007,35,,,,9134.09,0
7693040,06:05:08,06:05:08,5008,36,,,,9433.84,0
7693040,06:05:30,06:05:30,5009,37,,,,9568.07,0
7693040,06:06:06,06:06:06,5010,38,,,,9811.31,0
7693040,06:06:31,06:06:31,5011,39,,,,9983.79,0
7693040,06:07:00,06:07:00,5012,40,,,,10136.71,
7693040,06:07:28,06:07:28,5013,41,,,,10326.45,0
7693040,06:08:02,06:08:02,5014,42,,,,10630.33,0
7693040,06:08:48,06:08:48,5015,43,,,,10907.49,0
7693040,06:09:31,06:09:31,5016,44,,,,11225.34,0
7693040,06:10:05,06:10:05,5017,45,,,,11409.68,0
7693040,06:10:35,06:10:35,5018,46,,,,11579.2,0
7693040,06:11:21,06:11:21,4931,47,,,,11877.92,0
7693040,06:11:57,06:11:57,340,48,,,,12061.93,0
7693040,06:12:18,06:12:18,7749,49,,,,12256.24,0
7693040,06:14:00,06:14:00,9952,50,,1,,13088.64,
7693050,05:39:00,05:39:00,464,1,,,1,0,
7693050,05:39:46,05:39:46,465,2,,,,350.96,0
7693050,05:40:09,05:40:09,466,3,,,,531.25,0
7693050,05:40:56,05:40:56,2030,4,,,,825.96,0
7693050,05:41:39,05:41:39,2031,5,,,,1075.13,0
7693050,05:41:59,05:41:59,2032,6,,,,1242.33,0
7693050,05:42:21,05:42:21,2033,7,,,,1408.13,0
7693050,05:42:44,05:42:44,2034,8,,,,1595.86,0
7693050,05:43:10,05:43:10,2035,9,,,,1794.91,0
7693050,05:43:42,05:43:42,2036,10,,,,2064.83,0
7693050,05:44:07,05:44:07,2037,11,,,,2236.14,0
7693050,05:44:37,05:44:37,2038,12,,,,2511.72,0
7693050,05:44:53,05:44:53,2039,13,,,,2652.41,0
7693050,05:45:37,05:45:37,2040,14,,,,3084.91,0
7693050,05:46:12,05:46:12,2041,15,,,,3395.98,0
7693050,05:46:36,05:46:36,2042,16,,,,3576.16,0
7693050,05:47:00,05:47:00,2043,17,,,,3772.23,
7693050,05:48:15,05:48:15,2044,18,,,,4090.4,0
7693050,05:49:05,05:49:05,2045,19,,,,4321.94,0
7693050,05:49:56,05:49:56,2046,20,,,,4526.28,0
7693050,05:50:50,05:50:50,2047,21,,,,4777.88,0
7693050,05:51:54,05:51:54,844,22,,,,5108.7,0
7693050,05:52:52,05:52:52,845,23,,,,5405.71,0
7693050,05:53:50,05:53:50,846,24,,,,5692.79,0
7693050,05:54:26,05:54:26,847,25,,,,6031.19,0
7693050,05:55:24,05:55:24,848,26,,,,6370.19,0
7693050,05:55:53,05:55:53,5001,27,,,,6523.16,0
7693050,05:56:45,05:56:45,5002,28,,,,6689.02,0
7693050,05:57:32,05:57:32,5003,29,,,,6905.03,0
7693050,05:58:21,05:58:21,5004,30,,,,7131.86,0
7693050,05:59:37,05:59:37,5005,31,,,,7428.9,0
7693050,06:00:26,06:00:26,852,32,,,,7620.24,0
7693050,06:02:00,06:02:00,10732,33,,,,8189.14,
7693050,06:03:54,06:03:54,5006,34,,,,8974.24,0
7693050,06:04:18,06:04:18,5007,35,,,,9134.09,0
7693050,06:05:08,06:05:08,5008,36,,,,9433.84,0
7693050,06:05:30,06:05:30,5009,37,,,,9568.07,0
7693050,06:06:06,06:06:06,5010,38,,,,9811.31,0
7693050,06:06:31,06:06:31,5011,39,,,,9983.79,0
7693050,06:07:00,06:07:00,5012,40,,,,10136.71,
7693050,06:07:28,06:07:28,5013,41,,,,10326.45,0
7693050,06:08:02,06:08:02,5014,42,,,,10630.33,0
7693050,06:08:48,06:08:48,5015,43,,,,10907.49,0
7693050,06:09:31,06:09:31,5016,44,,,,11225.34,0
7693050,06:10:05,06:10:05,5017,45,,,,11409.68,0
7693050,06:10:35,06:10:35,5018,46,,,,11579.2,0
7693050,06:11:21,06:11:21,4931,47,,,,11877.92,0
7693050,06:11:57,06:11:57,340,48,,,,12061.93,0
7693050,06:12:18,06:12:18,7749,49,,,,12256.24,0
7693050,06:14:00,06:14:00,9952,50,,1,,13088.64,
7693060,05:39:00,05:39:00,464,1,,,1,0,
7693060,05:39:46,05:39:46,465,2,,,,350.96,0
7693060,05:40:09,05:40:09,466,3,,,,531.25,0
7693060,05:40:56,05:40:56,2030,4,,,,825.96,0
7693060,05:41:39,05:41:39,2031,5,,,,1075.13,0
7693060,05:41:59,05:41:59,2032,6,,,,1242.33,0
7693060,05:42:21,05:42:21,2033,7,,,,1408.13,0
7693060,05:42:44,05:42:44,2034,8,,,,1595.86,0
7693060,05:43:10,05:43:10,2035,9,,,,1794.91,0
7693060,05:43:42,05:43:42,2036,10,,,,2064.83,0
7693060,05:44:07,05:44:07,2037,11,,,,2236.14,0
7693060,05:44:37,05:44:37,2038,12,,,,2511.72,0
7693060,05:44:53,05:44:53,2039,13,,,,2652.41,0
7693060,05:45:37,05:45:37,2040,14,,,,3084.91,0
7693060,05:46:12,05:46:12,2041,15,,,,3395.98,0
7693060,05:46:36,05:46:36,2042,16,,,,3576.16,0
7693060,05:47:00,05:47:00,2043,17,,,,3772.23,
7693060,05:48:15,05:48:15,2044,18,,,,4090.4,0
7693060,05:49:05,05:49:05,2045,19,,,,4321.94,0
7693060,05:49:56,05:49:56,2046,20,,,,4526.28,0
7693060,05:50:50,05:50:50,2047,21,,,,4777.88,0
7693060,05:51:54,05:51:54,844,22,,,,5108.7,0
7693060,05:52:52,05:52:52,845,23,,,,5405.71,0
7693060,05:53:50,05:53:50,846,24,,,,5692.79,0
7693060,05:54:26,05:54:26,847,25,,,,6031.19,0
7693060,05:55:24,05:55:24,848,26,,,,6370.19,0
7693060,05:55:53,05:55:53,5001,27,,,,6523.16,0
7693060,05:56:45,05:56:45,5002,28,,,,6689.02,0
7693060,05:57:32,05:57:32,5003,29,,,,6905.03,0
7693060,05:58:21,05:58:21,5004,30,,,,7131.86,0
7693060,05:59:37,05:59:37,5005,31,,,,7428.9,0
7693060,06:00:26,06:00:26,852,32,,,,7620.24,0
7693060,06:02:00,06:02:00,10732,33,,,,8189.14,
7693060,06:03:54,06:03:54,5006,34,,,,8974.24,0
7693060,06:04:18,06:04:18,5007,35,,,,9134.09,0
7693060,06:05:08,06:05:08,5008,36,,,,9433.84,0
7693060,06:05:30,06:05:30,5009,37,,,,9568.07,0
7693060,06:06:06,06:06:06,5010,38,,,,9811.31,0
7693060,06:06:31,06:06:31,5011,39,,,,9983.79,0
7693060,06:07:00,06:07:00,5012,40,,,,10136.71,
7693060,06:07:28,06:07:28,5013,41,,,,10326.45,0
7693060,06:08:02,06:08:02,5014,42,,,,10630.33,0
7693060,06:08:48,06:08:48,5015,43,,,,10907.49,0
7693060,06:09:31,06:09:31,5016,44,,,,11225.34,0
7693060,06:10:05,06:10:05,5017,45,,,,11409.68,0
7693060,06:10:35,06:10:35,5018,46,,,,11579.2,0
7693060,06:11:21,06:11:21,4931,47,,,,11877.92,0
7693060,06:11:57,06:11:57,340,48,,,,12061.93,0
7693060,06:12:18,06:12:18,7749,49,,,,12256.24,0
7693060,06:14:00,06:14:00,9952,50,,1,,13088.64,
7822020,17:01:00,17:01:00,10737,1,,,1,0,
7822020,17:03:22,17:03:22,10738,2,,,,778.33,0
7822020,17:03:57,17:03:57,10145,3,,,,970.46,0
7822020,17:05:31,17:05:31,5933,4,,,,1493.81,0
7822020,17:06:10,17:06:10,5902,5,,,,1704.69,0
7822020,17:06:34,17:06:34,10453,6,,,,1848.69,0
7822020,17:07:08,17:07:08,10452,7,,,,2064.67,0
7822020,17:07:57,17:07:57,458,8,,,,2382.14,0
7822020,17:08:26,17:08:26,459,9,,,,2549.15,0
7822020,17:08:55,17:08:55,460,10,,,,2727.95,0
7822020,17:09:36,17:09:36,461,11,,,,2951.08,0
7822020,17:10:26,17:10:26,462,12,,,,3177.57,0
7822020,17:11:09,17:11:09,463,13,,,,3428.29,0
7822020,17:13:00,17:13:00,464,14,,,,4162.33,
7822020,17:14:15,17:14:15,465,15,,,,4513.29,0
7822020,17:14:53,17:14:53,466,16,,,,4693.58,0
7822020,17:16:08,17:16:08,2030,17,,,,4988.29,0
7822020,17:17:19,17:17:19,2031,18,,,,5237.46,0
7822020,17:17:52,17:17:52,2032,19,,,,5404.66,0
7822020,17:18:27,17:18:27,2033,20,,,,5570.46,0
7822020,17:19:05,17:19:05,2034,21,,,,5758.19,0
7822020,17:19:47,17:19:47,2035,22,,,,5957.24,0
7822020,17:20:39,17:20:39,2036,23,,,,6227.16,0
7822020,17:21:19,17:21:19,2037,24,,,,6398.47,0
7822020,17:22:09,17:22:09,2038,25,,,,6674.05,0
7822020,17:22:34,17:22:34,2039,26,,,,6814.74,0
7822020,17:23:45,17:23:45,2040,27,,,,7247.24,0
7822020,17:24:42,17:24:42,2041,28,,,,7558.31,0
7822020,17:25:22,17:25:22,2042,29,,,,7738.49,0
7822020,17:26:00,17:26:00,2043,30,,,,7934.56,
7822020,17:27:20,17:27:20,2044,31,,,,8252.73,0
7822020,17:28:12,17:28:12,2045,32,,,,8484.27,0
7822020,17:29:07,17:29:07,2046,33,,,,8688.61,0
7822020,17:30:04,17:30:04,2047,34,,,,8937.92,0
7822020,17:31:15,17:31:15,844,35,,,,9255.43,0
7822020,17:32:16,17:32:16,845,36,,,,9552.44,0
7822020,17:33:18,17:33:18,846,37,,,,9839.52,0
7822020,17:33:56,17:33:56,847,38,,,,10177.92,0
7822020,17:34:58,17:34:58,848,39,,,,10516.92,0
7822020,17:35:28,17:35:28,5001,40,,,,10669.89,0
7822020,17:36:23,17:36:23,5002,41,,,,10835.75,0
7822020,17:37:13,17:37:13,5003,42,,,,11051.76,0
7822020,17:38:05,17:38:05,5004,43,,,,11278.59,0
7822020,17:39:25,17:39:25,5005,44,,,,11575.63,0
7822020,17:40:20,17:40:20,852,45,,,,11767.51,0
7822020,17:42:00,17:42:00,10732,46,,,,12336.41,
7822020,17:43:51,17:43:51,5006,47,,,,13121.51,0
7822020,17:44:23,17:44:23,5007,48,,,,13301.96,0
7822020,17:45:11,17:45:11,5008,49,,,,13601.71,0
7822020,17:45:32,17:45:32,5009,50,,,,13735.94,0
7822020,17:46:07,17:46:07,5010,51,,,,13979.18,0
7822020,17:46:32,17:46:32,5011,52,,,,14151.66,0
7822020,17:47:00,17:47:00,5012,53,,,,14304.58,
7822020,17:47:28,17:47:28,5013,54,,,,14494.32,0
7822020,17:48:03,17:48:03,5014,55,,,,14798.2,0
7822020,17:48:49,17:48:49,5015,56,,,,15075.36,0
7822020,17:49:33,17:49:33,5016,57,,,,15393.21,0
7822020,17:50:07,17:50:07,5017,58,,,,15577.55,0
7822020,17:50:38,17:50:38,5018,59,,,,15747.07,0
7822020,17:51:24,17:51:24,4931,60,,,,16045.79,0
7822020,17:51:59,17:51:59,340,61,,,,16230.06,0
7822020,17:52:19,17:52:19,7749,62,,,,16422.41,0
7822020,17:54:00,17:54:00,9952,63,,1,,17262.62,
7822030,17:01:00,17:01:00,10737,1,,,1,0,
7822030,17:03:22,17:03:22,10738,2,,,,778.33,0
7822030,17:03:57,17:03:57,10145,3,,,,970.46,0
7822030,17:05:31,17:05:31,5933,4,,,,1493.81,0
7822030,17:06:10,17:06:10,5902,5,,,,1704.69,0
7822030,17:06:34,17:06:34,10453,6,,,,1848.69,0
7822030,17:07:08,17:07:08,10452,7,,,,2064.67,0
7822030,17:07:57,17:07:57,458,8,,,,2382.14,0
7822030,17:08:26,17:08:26,459,9,,,,2549.15,0
7822030,17:08:55,17:08:55,460,10,,,,2727.95,0
7822030,17:09:36,17:09:36,461,11,,,,2951.08,0
7822030,17:10:26,17:10:26,462,12,,,,3177.57,0
7822030,17:11:09,17:11:09,463,13,,,,3428.29,0
7822030,17:13:00,17:13:00,464,14,,,,4162.33,
7822030,17:14:15,17:14:15,465,15,,,,4513.29,0
7822030,17:14:53,17:14:53,466,16,,,,4693.58,0
7822030,17:16:08,17:16:08,2030,17,,,,4988.29,0
7822030,17:17:19,17:17:19,2031,18,,,,5237.46,0
7822030,17:17:52,17:17:52,2032,19,,,,5404.66,0
7822030,17:18:27,17:18:27,2033,20,,,,5570.46,0
7822030,17:19:05,17:19:05,2034,21,,,,5758.19,0
7822030,17:19:47,17:19:47,2035,22,,,,5957.24,0
7822030,17:20:39,17:20:39,2036,23,,,,6227.16,0
7822030,17:21:19,17:21:19,2037,24,,,,6398.47,0
7822030,17:22:09,17:22:09,2038,25,,,,6674.05,0
7822030,17:22:34,17:22:34,2039,26,,,,6814.74,0
7822030,17:23:45,17:23:45,2040,27,,,,7247.24,0
7822030,17:24:42,17:24:42,2041,28,,,,7558.31,0
7822030,17:25:22,17:25:22,2042,29,,,,7738.49,0
7822030,17:26:00,17:26:00,2043,30,,,,7934.56,
7822030,17:27:20,17:27:20,2044,31,,,,8252.73,0
7822030,17:28:12,17:28:12,2045,32,,,,8484.27,0
7822030,17:29:07,17:29:07,2046,33,,,,8688.61,0
7822030,17:30:04,17:30:04,2047,34,,,,8937.92,0
7822030,17:31:15,17:31:15,844,35,,,,9255.43,0
7822030,17:32:16,17:32:16,845,36,,,,9552.44,0
7822030,17:33:18,17:33:18,846,37,,,,9839.52,0
7822030,17:33:56,17:33:56,847,38,,,,10177.92,0
7822030,17:34:58,17:34:58,848,39,,,,10516.92,0
7822030,17:35:28,17:35:28,5001,40,,,,10669.89,0
7822030,17:36:23,17:36:23,5002,41,,,,10835.75,0
7822030,17:37:13,17:37:13,5003,42,,,,11051.76,0
7822030,17:38:05,17:38:05,5004,43,,,,11278.59,0
7822030,17:39:25,17:39:25,5005,44,,,,11575.63,0
7822030,17:40:20,17:40:20,852,45,,,,11767.51,0
7822030,17:42:00,17:42:00,10732,46,,,,12336.41,
7822030,17:43:51,17:43:51,5006,47,,,,13121.51,0
7822030,17:44:23,17:44:23,5007,48,,,,13301.96,0
7822030,17:45:11,17:45:11,5008,49,,,,13601.71,0
7822030,17:45:32,17:45:32,5009,50,,,,13735.94,0
7822030,17:46:07,17:46:07,5010,51,,,,13979.18,0
7822030,17:46:32,17:46:32,5011,52,,,,14151.66,0
7822030,17:47:00,17:47:00,5012,53,,,,14304.58,
7822030,17:47:28,17:47:28,5013,54,,,,14494.32,0
7822030,17:48:03,17:48:03,5014,55,,,,14798.2,0
7822030,17:48:49,17:48:49,5015,56,,,,15075.36,0
7822030,17:49:33,17:49:33,5016,57,,,,15393.21,0
7822030,17:50:07,17:50:07,5017,58,,,,15577.55,0
7822030,17:50:38,17:50:38,5018,59,,,,15747.07,0
7822030,17:51:24,17:51:24,4931,60,,,,16045.79,0
7822030,17:51:59,17:51:59,340,61,,,,16230.06,0
7822030,17:52:19,17:52:19,7749,62,,,,16422.41,0
7822030,17:54:00,17:54:00,9952,63,,1,,17262.62,
7822040,17:01:00,17:01:00,10737,1,,,1,0,
7822040,17:03:22,17:03:22,10738,2,,,,778.33,0
7822040,17:03:57,17:03:57,10145,3,,,,970.46,0
7822040,17:05:31,17:05:31,5933,4,,,,1493.81,0
7822040,17:06:10,17:06:10,5902,5,,,,1704.69,0
7822040,17:06:34,17:06:34,10453,6,,,,1848.69,0
7822040,17:07:08,17:07:08,10452,7,,,,2064.67,0
7822040,17:07:57,17:07:57,458,8,,,,2382.14,0
7822040,17:08:26,17:08:26,459,9,,,,2549.15,0
7822040,17:08:55,17:08:55,460,10,,,,2727.95,0
7822040,17:09:36,17:09:36,461,11,,,,2951.08,0
7822040,17:10:26,17:10:26,462,12,,,,3177.57,0
7822040,17:11:09,17:11:09,463,13,,,,3428.29,0
7822040,17:13:00,17:13:00,464,14,,,,4162.33,
7822040,17:14:15,17:14:15,465,15,,,,4513.29,0
7822040,17:14:53,17:14:53,466,16,,,,4693.58,0
7822040,17:16:08,17:16:08,2030,17,,,,4988.29,0
7822040,17:17:19,17:17:19,2031,18,,,,5237.46,0
7822040,17:17:52,17:17:52,2032,19,,,,5404.66,0
7822040,17:18:27,17:18:27,2033,20,,,,5570.46,0
7822040,17:19:05,17:19:05,2034,21,,,,5758.19,0
7822040,17:19:47,17:19:47,2035,22,,,,5957.24,0
7822040,17:20:39,17:20:39,2036,23,,,,6227.16,0
7822040,17:21:19,17:21:19,2037,24,,,,6398.47,0
7822040,17:22:09,17:22:09,2038,25,,,,6674.05,0
7822040,17:22:34,17:22:34,2039,26,,,,6814.74,0
7822040,17:23:45,17:23:45,2040,27,,,,7247.24,0
7822040,17:24:42,17:24:42,2041,28,,,,7558.31,0
7822040,17:25:22,17:25:22,2042,29,,,,7738.49,0
7822040,17:26:00,17:26:00,2043,30,,,,7934.56,
7822040,17:27:20,17:27:20,2044,31,,,,8252.73,0
7822040,17:28:12,17:28:12,2045,32,,,,8484.27,0
7822040,17:29:07,17:29:07,2046,33,,,,8688.61,0
7822040,17:30:04,17:30:04,2047,34,,,,8937.92,0
7822040,17:31:15,17:31:15,844,35,,,,9255.43,0
7822040,17:32:16,17:32:16,845,36,,,,9552.44,0
7822040,17:33:18,17:33:18,846,37,,,,9839.52,0
7822040,17:33:56,17:33:56,847,38,,,,10177.92,0
7822040,17:34:58,17:34:58,848,39,,,,10516.92,0
7822040,17:35:28,17:35:28,5001,40,,,,10669.89,0
7822040,17:36:23,17:36:23,5002,41,,,,10835.75,0
7822040,17:37:13,17:37:13,5003,42,,,,11051.76,0
7822040,17:38:05,17:38:05,5004,43,,,,11278.59,0
7822040,17:39:25,17:39:25,5005,44,,,,11575.63,0
7822040,17:40:20,17:40:20,852,45,,,,11767.51,0
7822040,17:42:00,17:42:00,10732,46,,,,12336.41,
7822040,17:43:51,17:43:51,5006,47,,,,13121.51,0
7822040,17:44:23,17:44:23,5007,48,,,,13301.96,0
7822040,17:45:11,17:45:11,5008,49,,,,13601.71,0
7822040,17:45:32,17:45:32,5009,50,,,,13735.94,0
7822040,17:46:07,17:46:07,5010,51,,,,13979.18,0
7822040,17:46:32,17:46:32,5011,52,,,,14151.66,0
7822040,17:47:00,17:47:00,5012,53,,,,14304.58,
7822040,17:47:28,17:47:28,5013,54,,,,14494.32,0
7822040,17:48:03,17:48:03,5014,55,,,,14798.2,0
7822040,17:48:49,17:48:49,5015,56,,,,15075.36,0
7822040,17:49:33,17:49:33,5016,57,,,,15393.21,0
7822040,17:50:07,17:50:07,5017,58,,,,15577.55,0
7822040,17:50:38,17:50:38,5018,59,,,,15747.07,0
7822040,17:51:24,17:51:24,4931,60,,,,16045.79,0
7822040,17:51:59,17:51:59,340,61,,,,16230.06,0
7822040,17:52:19,17:52:19,7749,62,,,,16422.41,0
7822040,17:54:00,17:54:00,9952,63,,1,,17262.62,
7822050,17:01:00,17:01:00,10737,1,,,1,0,
7822050,17:03:22,17:03:22,10738,2,,,,778.33,0
7822050,17:03:57,17:03:57,10145,3,,,,970.46,0
7822050,17:05:31,17:05:31,5933,4,,,,1493.81,0
7822050,17:06:10,17:06:10,5902,5,,,,1704.69,0
7822050,17:06:34,17:06:34,10453,6,,,,1848.69,0
7822050,17:07:08,17:07:08,10452,7,,,,2064.67,0
7822050,17:07:57,17:07:57,458,8,,,,2382.14,0
7822050,17:08:26,17:08:26,459,9,,,,2549.15,0
7822050,17:08:55,17:08:55,460,10,,,,2727.95,0
7822050,17:09:36,17:09:36,461,11,,,,2951.08,0
7822050,17:10:26,17:10:26,462,12,,,,3177.57,0
7822050,17:11:09,17:11:09,463,13,,,,3428.29,0
7822050,17:13:00,17:13:00,464,14,,,,4162.33,
7822050,17:14:15,17:14:15,465,15,,,,4513.29,0
7822050,17:14:53,17:14:53,466,16,,,,4693.58,0
7822050,17:16:08,17:16:08,2030,17,,,,4988.29,0
7822050,17:17:19,17:17:19,2031,18,,,,5237.46,0
7822050,17:17:52,17:17:52,2032,19,,,,5404.66,0
7822050,17:18:27,17:18:27,2033,20,,,,5570.46,0
7822050,17:19:05,17:19:05,2034,21,,,,5758.19,0
7822050,17:19:47,17:19:47,2035,22,,,,5957.24,0
7822050,17:20:39,17:20:39,2036,23,,,,6227.16,0
7822050,17:21:19,17:21:19,2037,24,,,,6398.47,0
7822050,17:22:09,17:22:09,2038,25,,,,6674.05,0
7822050,17:22:34,17:22:34,2039,26,,,,6814.74,0
7822050,17:23:45,17:23:45,2040,27,,,,7247.24,0
7822050,17:24:42,17:24:42,2041,28,,,,7558.31,0
7822050,17:25:22,17:25:22,2042,29,,,,7738.49,0
7822050,17:26:00,17:26:00,2043,30,,,,7934.56,
7822050,17:27:20,17:27:20,2044,31,,,,8252.73,0
7822050,17:28:12,17:28:12,2045,32,,,,8484.27,0
7822050,17:29:07,17:29:07,2046,33,,,,8688.61,0
7822050,17:30:04,17:30:04,2047,34,,,,8937.92,0
7822050,17:31:15,17:31:15,844,35,,,,9255.43,0
7822050,17:32:16,17:32:16,845,36,,,,9552.44,0
7822050,17:33:18,17:33:18,846,37,,,,9839.52,0
7822050,17:33:56,17:33:56,847,38,,,,10177.92,0
7822050,17:34:58,17:34:58,848,39,,,,10516.92,0
7822050,17:35:28,17:35:28,5001,40,,,,10669.89,0
7822050,17:36:23,17:36:23,5002,41,,,,10835.75,0
7822050,17:37:13,17:37:13,5003,42,,,,11051.76,0
7822050,17:38:05,17:38:05,5004,43,,,,11278.59,0
7822050,17:39:25,17:39:25,5005,44,,,,11575.63,0
7822050,17:40:20,17:40:20,852,45,,,,11767.51,0
7822050,17:42:00,17:42:00,10732,46,,,,12336.41,
7822050,17:43:51,17:43:51,5006,47,,,,13121.51,0
7822050,17:44:23,17:44:23,5007,48,,,,13301.96,0
7822050,17:45:11,17:45:11,5008,49,,,,13601.71,0
7822050,17:45:32,17:45:32,5009,50,,,,13735.94,0
7822050,17:46:07,17:46:07,5010,51,,,,13979.18,0
7822050,17:46:32,17:46:32,5011,52,,,,14151.66,0
7822050,17:47:00,17:47:00,5012,53,,,,14304.58,
7822050,17:47:28,17:47:28,5013,54,,,,14494.32,0
7822050,17:48:03,17:48:03,5014,55,,,,14798.2,0
7822050,17:48:49,17:48:49,5015,56,,,,15075.36,0
7822050,17:49:33,17:49:33,5016,57,,,,15393.21,0
7822050,17:50:07,17:50:07,5017,58,,,,15577.55,0
7822050,17:50:38,17:50:38,5018,59,,,,15747.07,0
7822050,17:51:24,17:51:24,4931,60,,,,16045.79,0
7822050,17:51:59,17:51:59,340,61,,,,16230.06,0
7822050,17:52:19,17:52:19,7749,62,,,,16422.41,0
7822050,17:54:00,17:54:00,9952,63,,1,,17262.62,
7822060,17:01:00,17:01:00,10737,1,,,1,0,
7822060,17:03:22,17:03:22,10738,2,,,,778.33,0
7822060,17:03:57,17:03:57,10145,3,,,,970.46,0
7822060,17:05:31,17:05:31,5933,4,,,,1493.81,0
7822060,17:06:10,17:06:10,5902,5,,,,1704.69,0
7822060,17:06:34,17:06:34,10453,6,,,,1848.69,0
7822060,17:07:08,17:07:08,10452,7,,,,2064.67,0
7822060,17:07:57,17:07:57,458,8,,,,2382.14,0
7822060,17:08:26,17:08:26,459,9,,,,2549.15,0
7822060,17:08:55,17:08:55,460,10,,,,2727.95,0
7822060,17:09:36,17:09:36,461,11,,,,2951.08,0
7822060,17:10:26,17:10:26,462,12,,,,3177.57,0
7822060,17:11:09,17:11:09,463,13,,,,3428.29,0
7822060,17:13:00,17:13:00,464,14,,,,4162.33,
7822060,17:14:15,17:14:15,465,15,,,,4513.29,0
7822060,17:14:53,17:14:53,466,16,,,,4693.58,0
7822060,17:16:08,17:16:08,2030,17,,,,4988.29,0
7822060,17:17:19,17:17:19,2031,18,,,,5237.46,0
7822060,17:17:52,17:17:52,2032,19,,,,5404.66,0
7822060,17:18:27,17:18:27,2033,20,,,,5570.46,0
7822060,17:19:05,17:19:05,2034,21,,,,5758.19,0
7822060,17:19:47,17:19:47,2035,22,,,,5957.24,0
7822060,17:20:39,17:20:39,2036,23,,,,6227.16,0
7822060,17:21:19,17:21:19,2037,24,,,,6398.47,0
7822060,17:22:09,17:22:09,2038,25,,,,6674.05,0
7822060,17:22:34,17:22:34,2039,26,,,,6814.74,0
7822060,17:23:45,17:23:45,2040,27,,,,7247.24,0
7822060,17:24:42,17:24:42,2041,28,,,,7558.31,0
7822060,17:25:22,17:25:22,2042,29,,,,7738.49,0
7822060,17:26:00,17:26:00,2043,30,,,,7934.56,
7822060,17:27:20,17:27:20,2044,31,,,,8252.73,0
7822060,17:28:12,17:28:12,2045,32,,,,8484.27,0
7822060,17:29:07,17:29:07,2046,33,,,,8688.61,0
7822060,17:30:04,17:30:04,2047,34,,,,8937.92,0
7822060,17:31:15,17:31:15,844,35,,,,9255.43,0
7822060,17:32:16,17:32:16,845,36,,,,9552.44,0
7822060,17:33:18,17:33:18,846,37,,,,9839.52,0
7822060,17:33:56,17:33:56,847,38,,,,10177.92,0
7822060,17:34:58,17:34:58,848,39,,,,10516.92,0
7822060,17:35:28,17:35:28,5001,40,,,,10669.89,0
7822060,17:36:23,17:36:23,5002,41,,,,10835.75,0
7822060,17:37:13,17:37:13,5003,42,,,,11051.76,0
7822060,17:38:05,17:38:05,5004,43,,,,11278.59,0
7822060,17:39:25,17:39:25,5005,44,,,,11575.63,0
7822060,17:40:20,17:40:20,852,45,,,,11767.51,0
7822060,17:42:00,17:42:00,10732,46,,,,12336.41,
7822060,17:43:51,17:43:51,5006,47,,,,13121.51,0
7822060,17:44:23,17:44:23,5007,48,,,,13301.96,0
7822060,17:45:11,17:45:11,5008,49,,,,13601.71,0
7822060,17:45:32,17:45:32,5009,50,,,,13735.94,0
7822060,17:46:07,17:46:07,5010,51,,,,13979.18,0
7822060,17:46:32,17:46:32,5011,52,,,,14151.66,0
7822060,17:47:00,17:47:00,5012,53,,,,14304.58,
7822060,17:47:28,17:47:28,5013,54,,,,14494.32,0
7822060,17:48:03,17:48:03,5014,55,,,,14798.2,0
7822060,17:48:49,17:48:49,5015,56,,,,15075.36,0
7822060,17:49:33,17:49:33,5016,57,,,,15393.21,0
7822060,17:50:07,17:50:07,5017,58,,,,15577.55,0
7822060,17:50:38,17:50:38,5018,59,,,,15747.07,0
7822060,17:51:24,17:51:24,4931,60,,,,16045.79,0
7822060,17:51:59,17:51:59,340,61,,,,16230.06,0
7822060,17:52:19,17:52:19,7749,62,,,,16422.41,0
7822060,17:54:00,17:54:00,9952,63,,1,,17262.62,
7837010,14:40:00,14:40:00,10737,1,,,1,0,
7837010,14:42:22,14:42:22,10738,2,,,,778.33,0
7837010,14:42:57,14:42:57,10145,3,,,,970.46,0
7837010,14:44:31,14:44:31,5933,4,,,,1493.81,0
7837010,14:45:10,14:45:10,5902,5,,,,1704.69,0
7837010,14:45:34,14:45:34,10453,6,,,,1848.69,0
7837010,14:46:08,14:46:08,10452,7,,,,2064.67,0
7837010,14:46:57,14:46:57,458,8,,,,2382.14,0
7837010,14:47:26,14:47:26,459,9,,,,2549.15,0
7837010,14:47:55,14:47:55,460,10,,,,2727.95,0
7837010,14:48:36,14:48:36,461,11,,,,2951.08,0
7837010,14:49:26,14:49:26,462,12,,,,3177.57,0
7837010,14:50:09,14:50:09,463,13,,,,3428.29,0
7837010,14:52:00,14:52:00,464,14,,,,4162.33,
7837010,14:53:03,14:53:03,465,15,,,,4513.29,0
7837010,14:53:35,14:53:35,466,16,,,,4693.58,0
7837010,14:54:39,14:54:39,2030,17,,,,4988.29,0
7837010,14:55:39,14:55:39,2031,18,,,,5237.46,0
7837010,14:56:07,14:56:07,2032,19,,,,5404.66,0
7837010,14:56:37,14:56:37,2033,20,,,,5570.46,0
7837010,14:57:09,14:57:09,2034,21,,,,5758.19,0
7837010,14:57:44,14:57:44,2035,22,,,,5957.24,0
7837010,14:58:28,14:58:28,2036,23,,,,6227.16,0
7837010,14:59:02,14:59:02,2037,24,,,,6398.47,0
7837010,14:59:44,14:59:44,2038,25,,,,6674.05,0
7837010,15:00:06,15:00:06,2039,26,,,,6814.74,0
7837010,15:01:06,15:01:06,2040,27,,,,7247.24,0
7837010,15:01:54,15:01:54,2041,28,,,,7558.31,0
7837010,15:02:28,15:02:28,2042,29,,,,7738.49,0
7837010,15:03:00,15:03:00,2043,30,,,,7934.56,
7837010,15:04:10,15:04:10,2044,31,,,,8252.73,0
7837010,15:04:56,15:04:56,2045,32,,,,8484.27,0
7837010,15:05:43,15:05:43,2046,33,,,,8688.61,0
7837010,15:06:33,15:06:33,2047,34,,,,8937.92,0
7837010,15:07:35,15:07:35,844,35,,,,9255.43,0
7837010,15:08:29,15:08:29,845,36,,,,9552.44,0
7837010,15:09:23,15:09:23,846,37,,,,9839.52,0
7837010,15:09:56,15:09:56,847,38,,,,10177.92,0
7837010,15:10:50,15:10:50,848,39,,,,10516.92,0
7837010,15:11:17,15:11:17,5001,40,,,,10669.89,0
7837010,15:12:05,15:12:05,5002,41,,,,10835.75,0
7837010,15:12:49,15:12:49,5003,42,,,,11051.76,0
7837010,15:13:34,15:13:34,5004,43,,,,11278.59,0
7837010,15:14:45,15:14:45,5005,44,,,,11575.63,0
7837010,15:15:32,15:15:32,852,45,,,,11767.51,0
7837010,15:17:00,15:17:00,10732,46,,,,12336.41,
7837010,15:18:51,15:18:51,5006,47,,,,13121.51,0
7837010,15:19:23,15:19:23,5007,48,,,,13301.96,0
7837010,15:20:11,15:20:11,5008,49,,,,13601.71,0
7837010,15:20:32,15:20:32,5009,50,,,,13735.94,0
7837010,15:21:07,15:21:07,5010,51,,,,13979.18,0
7837010,15:21:32,15:21:32,5011,52,,,,14151.66,0
7837010,15:22:00,15:22:00,5012,53,,,,14304.58,
7837010,15:22:41,15:22:41,5013,54,,,,14494.32,0
7837010,15:23:30,15:23:30,5014,55,,,,14798.2,0
7837010,15:24:37,15:24:37,5015,56,,,,15075.36,0
7837010,15:25:38,15:25:38,5016,57,,,,15393.21,0
7837010,15:26:27,15:26:27,5017,58,,,,15577.55,0
7837010,15:27:11,15:27:11,5018,59,,,,15747.07,0
7837010,15:28:18,15:28:18,4931,60,,,,16045.79,0
7837010,15:29:07,15:29:07,340,61,,,,16230.06,0
7837010,15:29:35,15:29:35,7749,62,,,,16422.41,0
7837010,15:32:00,15:32:00,9952,63,,1,,17262.62,
7837080,14:40:00,14:40:00,10737,1,,,1,0,
7837080,14:42:22,14:42:22,10738,2,,,,778.33,0
7837080,14:42:57,14:42:57,10145,3,,,,970.46,0
7837080,14:44:31,14:44:31,5933,4,,,,1493.81,0
7837080,14:45:10,14:45:10,5902,5,,,,1704.69,0
7837080,14:45:34,14:45:34,10453,6,,,,1848.69,0
7837080,14:46:08,14:46:08,10452,7,,,,2064.67,0
7837080,14:46:57,14:46:57,458,8,,,,2382.14,0
7837080,14:47:26,14:47:26,459,9,,,,2549.15,0
7837080,14:47:55,14:47:55,460,10,,,,2727.95,0
7837080,14:48:36,14:48:36,461,11,,,,2951.08,0
7837080,14:49:26,14:49:26,462,12,,,,3177.57,0
7837080,14:50:09,14:50:09,463,13,,,,3428.29,0
7837080,14:52:00,14:52:00,464,14,,,,4162.33,
7837080,14:53:03,14:53:03,465,15,,,,4513.29,0
7837080,14:53:35,14:53:35,466,16,,,,4693.58,0
7837080,14:54:39,14:54:39,2030,17,,,,4988.29,0
7837080,14:55:39,14:55:39,2031,18,,,,5237.46,0
7837080,14:56:07,14:56:07,2032,19,,,,5404.66,0
7837080,14:56:37,14:56:37,2033,20,,,,5570.46,0
7837080,14:57:09,14:57:09,2034,21,,,,5758.19,0
7837080,14:57:44,14:57:44,2035,22,,,,5957.24,0
7837080,14:58:28,14:58:28,2036,23,,,,6227.16,0
7837080,14:59:02,14:59:02,2037,24,,,,6398.47,0
7837080,14:59:44,14:59:44,2038,25,,,,6674.05,0
7837080,15:00:06,15:00:06,2039,26,,,,6814.74,0
7837080,15:01:06,15:01:06,2040,27,,,,7247.24,0
7837080,15:01:54,15:01:54,2041,28,,,,7558.31,0
7837080,15:02:28,15:02:28,2042,29,,,,7738.49,0
7837080,15:03:00,15:03:00,2043,30,,,,7934.56,
7837080,15:04:10,15:04:10,2044,31,,,,8252.73,0
7837080,15:04:56,15:04:56,2045,32,,,,8484.27,0
7837080,15:05:43,15:05:43,2046,33,,,,8688.61,0
7837080,15:06:33,15:06:33,2047,34,,,,8937.92,0
7837080,15:07:35,15:07:35,844,35,,,,9255.43,0
7837080,15:08:29,15:08:29,845,36,,,,9552.44,0
7837080,15:09:23,15:09:23,846,37,,,,9839.52,0
7837080,15:09:56,15:09:56,847,38,,,,10177.92,0
7837080,15:10:50,15:10:50,848,39,,,,10516.92,0
7837080,15:11:17,15:11:17,5001,40,,,,10669.89,0
7837080,15:12:05,15:12:05,5002,41,,,,10835.75,0
7837080,15:12:49,15:12:49,5003,42,,,,11051.76,0
7837080,15:13:34,15:13:34,5004,43,,,,11278.59,0
7837080,15:14:45,15:14:45,5005,44,,,,11575.63,0
7837080,15:15:32,15:15:32,852,45,,,,11767.51,0
7837080,15:17:00,15:17:00,10732,46,,,,12336.41,
7837080,15:18:51,15:18:51,5006,47,,,,13121.51,0
7837080,15:19:23,15:19:23,5007,48,,,,13301.96,0
7837080,15:20:11,15:20:11,5008,49,,,,13601.71,0
7837080,15:20:32,15:20:32,5009,50,,,,13735.94,0
7837080,15:21:07,15:21:07,5010,51,,,,13979.18,0
7837080,15:21:32,15:21:32,5011,52,,,,14151.66,0
7837080,15:22:00,15:22:00,5012,53,,,,14304.58,
7837080,15:22:41,15:22:41,5013,54,,,,14494.32,0
7837080,15:23:30,15:23:30,5014,55,,,,14798.2,0
7837080,15:24:37,15:24:37,5015,56,,,,15075.36,0
7837080,15:25:38,15:25:38,5016,57,,,,15393.21,0
7837080,15:26:27,15:26:27,5017,58,,,,15577.55,0
7837080,15:27:11,15:27:11,5018,59,,,,15747.07,0
7837080,15:28:18,15:28:18,4931,60,,,,16045.79,0
7837080,15:29:07,15:29:07,340,61,,,,16230.06,0
7837080,15:29:35,15:29:35,7749,62,,,,16422.41,0
7837080,15:32:00,15:32:00,9952,63,,1,,17262.62,
7837100,14:40:00,14:40:00,10737,1,,,1,0,
7837100,14:42:22,14:42:22,10738,2,,,,778.33,0
7837100,14:42:57,14:42:57,10145,3,,,,970.46,0
7837100,14:44:31,14:44:31,5933,4,,,,1493.81,0
7837100,14:45:10,14:45:10,5902,5,,,,1704.69,0
7837100,14:45:34,14:45:34,10453,6,,,,1848.69,0
7837100,14:46:08,14:46:08,10452,7,,,,2064.67,0
7837100,14:46:57,14:46:57,458,8,,,,2382.14,0
7837100,14:47:26,14:47:26,459,9,,,,2549.15,0
7837100,14:47:55,14:47:55,460,10,,,,2727.95,0
7837100,14:48:36,14:48:36,461,11,,,,2951.08,0
7837100,14:49:26,14:49:26,462,12,,,,3177.57,0
7837100,14:50:09,14:50:09,463,13,,,,3428.29,0
7837100,14:52:00,14:52:00,464,14,,,,4162.33,
7837100,14:53:03,14:53:03,465,15,,,,4513.29,0
7837100,14:53:35,14:53:35,466,16,,,,4693.58,0
7837100,14:54:39,14:54:39,2030,17,,,,4988.29,0
7837100,14:55:39,14:55:39,2031,18,,,,5237.46,0
7837100,14:56:07,14:56:07,2032,19,,,,5404.66,0
7837100,14:56:37,14:56:37,2033,20,,,,5570.46,0
7837100,14:57:09,14:57:09,2034,21,,,,5758.19,0
7837100,14:57:44,14:57:44,2035,22,,,,5957.24,0
7837100,14:58:28,14:58:28,2036,23,,,,6227.16,0
7837100,14:59:02,14:59:02,2037,24,,,,6398.47,0
7837100,14:59:44,14:59:44,2038,25,,,,6674.05,0
7837100,15:00:06,15:00:06,2039,26,,,,6814.74,0
7837100,15:01:06,15:01:06,2040,27,,,,7247.24,0
7837100,15:01:54,15:01:54,2041,28,,,,7558.31,0
7837100,15:02:28,15:02:28,2042,29,,,,7738.49,0
7837100,15:03:00,15:03:00,2043,30,,,,7934.56,
7837100,15:04:10,15:04:10,2044,31,,,,8252.73,0
7837100,15:04:56,15:04:56,2045,32,,,,8484.27,0
7837100,15:05:43,15:05:43,2046,33,,,,8688.61,0
7837100,15:06:33,15:06:33,2047,34,,,,8937.92,0
7837100,15:07:35,15:07:35,844,35,,,,9255.43,0
7837100,15:08:29,15:08:29,845,36,,,,9552.44,0
7837100,15:09:23,15:09:23,846,37,,,,9839.52,0
7837100,15:09:56,15:09:56,847,38,,,,10177.92,0
7837100,15:10:50,15:10:50,848,39,,,,10516.92,0
7837100,15:11:17,15:11:17,5001,40,,,,10669.89,0
7837100,15:12:05,15:12:05,5002,41,,,,10835.75,0
7837100,15:12:49,15:12:49,5003,42,,,,11051.76,0
7837100,15:13:34,15:13:34,5004,43,,,,11278.59,0
7837100,15:14:45,15:14:45,5005,44,,,,11575.63,0
7837100,15:15:32,15:15:32,852,45,,,,11767.51,0
7837100,15:17:00,15:17:00,10732,46,,,,12336.41,
7837100,15:18:51,15:18:51,5006,47,,,,13121.51,0
7837100,15:19:23,15:19:23,5007,48,,,,13301.96,0
7837100,15:20:11,15:20:11,5008,49,,,,13601.71,0
7837100,15:20:32,15:20:32,5009,50,,,,13735.94,0
7837100,15:21:07,15:21:07,5010,51,,,,13979.18,0
7837100,15:21:32,15:21:32,5011,52,,,,14151.66,0
7837100,15:22:00,15:22:00,5012,53,,,,14304.58,
7837100,15:22:41,15:22:41,5013,54,,,,14494.32,0
7837100,15:23:30,15:23:30,5014,55,,,,14798.2,0
7837100,15:24:37,15:24:37,5015,56,,,,15075.36,0
7837100,15:25:38,15:25:38,5016,57,,,,15393.21,0
7837100,15:26:27,15:26:27,5017,58,,,,15577.55,0
7837100,15:27:11,15:27:11,5018,59,,,,15747.07,0
7837100,15:28:18,15:28:18,4931,60,,,,16045.79,0
7837100,15:29:07,15:29:07,340,61,,,,16230.06,0
7837100,15:29:35,15:29:35,7749,62,,,,16422.41,0
7837100,15:32:00,15:32:00,9952,63,,1,,17262.62,
7837110,14:40:00,14:40:00,10737,1,,,1,0,
7837110,14:42:22,14:42:22,10738,2,,,,778.33,0
7837110,14:42:57,14:42:57,10145,3,,,,970.46,0
7837110,14:44:31,14:44:31,5933,4,,,,1493.81,0
7837110,14:45:10,14:45:10,5902,5,,,,1704.69,0
7837110,14:45:34,14:45:34,10453,6,,,,1848.69,0
7837110,14:46:08,14:46:08,10452,7,,,,2064.67,0
7837110,14:46:57,14:46:57,458,8,,,,2382.14,0
7837110,14:47:26,14:47:26,459,9,,,,2549.15,0
7837110,14:47:55,14:47:55,460,10,,,,2727.95,0
7837110,14:48:36,14:48:36,461,11,,,,2951.08,0
7837110,14:49:26,14:49:26,462,12,,,,3177.57,0
7837110,14:50:09,14:50:09,463,13,,,,3428.29,0
7837110,14:52:00,14:52:00,464,14,,,,4162.33,
7837110,14:53:03,14:53:03,465,15,,,,4513.29,0
7837110,14:53:35,14:53:35,466,16,,,,4693.58,0
7837110,14:54:39,14:54:39,2030,17,,,,4988.29,0
7837110,14:55:39,14:55:39,2031,18,,,,5237.46,0
7837110,14:56:07,14:56:07,2032,19,,,,5404.66,0
7837110,14:56:37,14:56:37,2033,20,,,,5570.46,0
7837110,14:57:09,14:57:09,2034,21,,,,5758.19,0
7837110,14:57:44,14:57:44,2035,22,,,,5957.24,0
7837110,14:58:28,14:58:28,2036,23,,,,6227.16,0
7837110,14:59:02,14:59:02,2037,24,,,,6398.47,0
7837110,14:59:44,14:59:44,2038,25,,,,6674.05,0
7837110,15:00:06,15:00:06,2039,26,,,,6814.74,0
7837110,15:01:06,15:01:06,2040,27,,,,7247.24,0
7837110,15:01:54,15:01:54,2041,28,,,,7558.31,0
7837110,15:02:28,15:02:28,2042,29,,,,7738.49,0
7837110,15:03:00,15:03:00,2043,30,,,,7934.56,
7837110,15:04:10,15:04:10,2044,31,,,,8252.73,0
7837110,15:04:56,15:04:56,2045,32,,,,8484.27,0
7837110,15:05:43,15:05:43,2046,33,,,,8688.61,0
7837110,15:06:33,15:06:33,2047,34,,,,8937.92,0
7837110,15:07:35,15:07:35,844,35,,,,9255.43,0
7837110,15:08:29,15:08:29,845,36,,,,9552.44,0
7837110,15:09:23,15:09:23,846,37,,,,9839.52,0
7837110,15:09:56,15:09:56,847,38,,,,10177.92,0
7837110,15:10:50,15:10:50,848,39,,,,10516.92,0
7837110,15:11:17,15:11:17,5001,40,,,,10669.89,0
7837110,15:12:05,15:12:05,5002,41,,,,10835.75,0
7837110,15:12:49,15:12:49,5003,42,,,,11051.76,0
7837110,15:13:34,15:13:34,5004,43,,,,11278.59,0
7837110,15:14:45,15:14:45,5005,44,,,,11575.63,0
7837110,15:15:32,15:15:32,852,45,,,,11767.51,0
7837110,15:17:00,15:17:00,10732,46,,,,12336.41,
7837110,15:18:51,15:18:51,5006,47,,,,13121.51,0
7837110,15:19:23,15:19:23,5007,48,,,,13301.96,0
7837110,15:20:11,15:20:11,5008,49,,,,13601.71,0
7837110,15:20:32,15:20:32,5009,50,,,,13735.94,0
7837110,15:21:07,15:21:07,5010,51,,,,13979.18,0
7837110,15:21:32,15:21:32,5011,52,,,,14151.66,0
7837110,15:22:00,15:22:00,5012,53,,,,14304.58,
7837110,15:22:41,15:22:41,5013,54,,,,14494.32,0
7837110,15:23:30,15:23:30,5014,55,,,,14798.2,0
7837110,15:24:37,15:24:37,5015,56,,,,15075.36,0
7837110,15:25:38,15:25:38,5016,57,,,,15393.21,0
7837110,15:26:27,15:26:27,5017,58,,,,15577.55,0
7837110,15:27:11,15:27:11,5018,59,,,,15747.07,0
7837110,15:28:18,15:28:18,4931,60,,,,16045.79,0
7837110,15:29:07,15:29:07,340,61,,,,16230.06,0
7837110,15:29:35,15:29:35,7749,62,,,,16422.41,0
7837110,15:32:00,15:32:00,9952,63,,1,,17262.62,
7888070,12:34:00,12:34:00,10737,1,,,1,0,
7888070,12:36:22,12:36:22,10738,2,,,,778.33,0
7888070,12:36:57,12:36:57,10145,3,,,,970.46,0
7888070,12:38:31,12:38:31,5933,4,,,,1493.81,0
7888070,12:39:10,12:39:10,5902,5,,,,1704.69,0
7888070,12:39:34,12:39:34,10453,6,,,,1848.69,0
7888070,12:40:08,12:40:08,10452,7,,,,2064.67,0
7888070,12:40:57,12:40:57,458,8,,,,2382.14,0
7888070,12:41:26,12:41:26,459,9,,,,2549.15,0
7888070,12:41:55,12:41:55,460,10,,,,2727.95,0
7888070,12:42:36,12:42:36,461,11,,,,2951.08,0
7888070,12:43:26,12:43:26,462,12,,,,3177.57,0
7888070,12:44:09,12:44:09,463,13,,,,3428.29,0
7888070,12:46:00,12:46:00,464,14,,,,4162.33,
7888070,12:47:03,12:47:03,465,15,,,,4513.29,0
7888070,12:47:35,12:47:35,466,16,,,,4693.58,0
7888070,12:48:39,12:48:39,2030,17,,,,4988.29,0
7888070,12:49:39,12:49:39,2031,18,,,,5237.46,0
7888070,12:50:07,12:50:07,2032,19,,,,5404.66,0
7888070,12:50:37,12:50:37,2033,20,,,,5570.46,0
7888070,12:51:09,12:51:09,2034,21,,,,5758.19,0
7888070,12:51:44,12:51:44,2035,22,,,,5957.24,0
7888070,12:52:28,12:52:28,2036,23,,,,6227.16,0
7888070,12:53:02,12:53:02,2037,24,,,,6398.47,0
7888070,12:53:44,12:53:44,2038,25,,,,6674.05,0
7888070,12:54:06,12:54:06,2039,26,,,,6814.74,0
7888070,12:55:06,12:55:06,2040,27,,,,7247.24,0
7888070,12:55:54,12:55:54,2041,28,,,,7558.31,0
7888070,12:56:28,12:56:28,2042,29,,,,7738.49,0
7888070,12:57:00,12:57:00,2043,30,,,,7934.56,
7888070,12:58:10,12:58:10,2044,31,,,,8252.73,0
7888070,12:58:56,12:58:56,2045,32,,,,8484.27,0
7888070,12:59:43,12:59:43,2046,33,,,,8688.61,0
7888070,13:00:33,13:00:33,2047,34,,,,8937.92,0
7888070,13:01:35,13:01:35,844,35,,,,9255.43,0
7888070,13:02:29,13:02:29,845,36,,,,9552.44,0
7888070,13:03:23,13:03:23,846,37,,,,9839.52,0
7888070,13:03:56,13:03:56,847,38,,,,10177.92,0
7888070,13:04:50,13:04:50,848,39,,,,10516.92,0
7888070,13:05:17,13:05:17,5001,40,,,,10669.89,0
7888070,13:06:05,13:06:05,5002,41,,,,10835.75,0
7888070,13:06:49,13:06:49,5003,42,,,,11051.76,0
7888070,13:07:34,13:07:34,5004,43,,,,11278.59,0
7888070,13:08:45,13:08:45,5005,44,,,,11575.63,0
7888070,13:09:32,13:09:32,852,45,,,,11767.51,0
7888070,13:11:00,13:11:00,10732,46,,,,12336.41,
7888070,13:12:51,13:12:51,5006,47,,,,13121.51,0
7888070,13:13:23,13:13:23,5007,48,,,,13301.96,0
7888070,13:14:11,13:14:11,5008,49,,,,13601.71,0
7888070,13:14:32,13:14:32,5009,50,,,,13735.94,0
7888070,13:15:07,13:15:07,5010,51,,,,13979.18,0
7888070,13:15:32,13:15:32,5011,52,,,,14151.66,0
7888070,13:16:00,13:16:00,5012,53,,,,14304.58,
7888070,13:16:41,13:16:41,5013,54,,,,14494.32,0
7888070,13:17:30,13:17:30,5014,55,,,,14798.2,0
7888070,13:18:37,13:18:37,5015,56,,,,15075.36,0
7888070,13:19:38,13:19:38,5016,57,,,,15393.21,0
7888070,13:20:27,13:20:27,5017,58,,,,15577.55,0
7888070,13:21:11,13:21:11,5018,59,,,,15747.07,0
7888070,13:22:18,13:22:18,4931,60,,,,16045.79,0
7888070,13:23:07,13:23:07,340,61,,,,16230.06,0
7888070,13:23:35,13:23:35,7749,62,,,,16422.41,0
7888070,13:26:00,13:26:00,9952,63,,1,,17262.62,
7888090,12:34:00,12:34:00,10737,1,,,1,0,
7888090,12:36:22,12:36:22,10738,2,,,,778.33,0
7888090,12:36:57,12:36:57,10145,3,,,,970.46,0
7888090,12:38:31,12:38:31,5933,4,,,,1493.81,0
7888090,12:39:10,12:39:10,5902,5,,,,1704.69,0
7888090,12:39:34,12:39:34,10453,6,,,,1848.69,0
7888090,12:40:08,12:40:08,10452,7,,,,2064.67,0
7888090,12:40:57,12:40:57,458,8,,,,2382.14,0
7888090,12:41:26,12:41:26,459,9,,,,2549.15,0
7888090,12:41:55,12:41:55,460,10,,,,2727.95,0
7888090,12:42:36,12:42:36,461,11,,,,2951.08,0
7888090,12:43:26,12:43:26,462,12,,,,3177.57,0
7888090,12:44:09,12:44:09,463,13,,,,3428.29,0
7888090,12:46:00,12:46:00,464,14,,,,4162.33,
7888090,12:47:03,12:47:03,465,15,,,,4513.29,0
7888090,12:47:35,12:47:35,466,16,,,,4693.58,0
7888090,12:48:39,12:48:39,2030,17,,,,4988.29,0
7888090,12:49:39,12:49:39,2031,18,,,,5237.46,0
7888090,12:50:07,12:50:07,2032,19,,,,5404.66,0
7888090,12:50:37,12:50:37,2033,20,,,,5570.46,0
7888090,12:51:09,12:51:09,2034,21,,,,5758.19,0
7888090,12:51:44,12:51:44,2035,22,,,,5957.24,0
7888090,12:52:28,12:52:28,2036,23,,,,6227.16,0
7888090,12:53:02,12:53:02,2037,24,,,,6398.47,0
7888090,12:53:44,12:53:44,2038,25,,,,6674.05,0
7888090,12:54:06,12:54:06,2039,26,,,,6814.74,0
7888090,12:55:06,12:55:06,2040,27,,,,7247.24,0
7888090,12:55:54,12:55:54,2041,28,,,,7558.31,0
7888090,12:56:28,12:56:28,2042,29,,,,7738.49,0
7888090,12:57:00,12:57:00,2043,30,,,,7934.56,
7888090,12:58:10,12:58:10,2044,31,,,,8252.73,0
7888090,12:58:56,12:58:56,2045,32,,,,8484.27,0
7888090,12:59:43,12:59:43,2046,33,,,,8688.61,0
7888090,13:00:33,13:00:33,2047,34,,,,8937.92,0
7888090,13:01:35,13:01:35,844,35,,,,9255.43,0
7888090,13:02:29,13:02:29,845,36,,,,9552.44,0
7888090,13:03:23,13:03:23,846,37,,,,9839.52,0
7888090,13:03:56,13:03:56,847,38,,,,10177.92,0
7888090,13:04:50,13:04:50,848,39,,,,10516.92,0
7888090,13:05:17,13:05:17,5001,40,,,,10669.89,0
7888090,13:06:05,13:06:05,5002,41,,,,10835.75,0
7888090,13:06:49,13:06:49,5003,42,,,,11051.76,0
7888090,13:07:34,13:07:34,5004,43,,,,11278.59,0
7888090,13:08:45,13:08:45,5005,44,,,,11575.63,0
7888090,13:09:32,13:09:32,852,45,,,,11767.51,0
7888090,13:11:00,13:11:00,10732,46,,,,12336.41,
7888090,13:12:51,13:12:51,5006,47,,,,13121.51,0
7888090,13:13:23,13:13:23,5007,48,,,,13301.96,0
7888090,13:14:11,13:14:11,5008,49,,,,13601.71,0
7888090,13:14:32,13:14:32,5009,50,,,,13735.94,0
7888090,13:15:07,13:15:07,5010,51,,,,13979.18,0
7888090,13:15:32,13:15:32,5011,52,,,,14151.66,0
7888090,13:16:00,13:16:00,5012,53,,,,14304.58,
7888090,13:16:41,13:16:41,5013,54,,,,14494.32,0
7888090,13:17:30,13:17:30,5014,55,,,,14798.2,0
7888090,13:18:37,13:18:37,5015,56,,,,15075.36,0
7888090,13:19:38,13:19:38,5016,57,,,,15393.21,0
7888090,13:20:27,13:20:27,5017,58,,,,15577.55,0
7888090,13:21:11,13:21:11,5018,59,,,,15747.07,0
7888090,13:22:18,13:22:18,4931,60,,,,16045.79,0
7888090,13:23:07,13:23:07,340,61,,,,16230.06,0
7888090,13:23:35,13:23:35,7749,62,,,,16422.41,0
7888090,13:26:00,13:26:00,9952,63,,1,,17262.62,
7946020,20:01:00,20:01:00,10737,1,,,1,0,
7946020,20:02:46,20:02:46,10738,2,,,,778.33,0
7946020,20:03:13,20:03:13,10145,3,,,,970.46,0
7946020,20:04:23,20:04:23,5933,4,,,,1493.81,0
7946020,20:04:52,20:04:52,5902,5,,,,1704.69,0
7946020,20:05:11,20:05:11,10453,6,,,,1848.69,0
7946020,20:05:36,20:05:36,10452,7,,,,2064.67,0
7946020,20:06:12,20:06:12,458,8,,,,2382.14,0
7946020,20:06:35,20:06:35,459,9,,,,2549.15,0
7946020,20:06:56,20:06:56,460,10,,,,2727.95,0
7946020,20:07:27,20:07:27,461,11,,,,2951.08,0
7946020,20:08:04,20:08:04,462,12,,,,3177.57,0
7946020,20:08:37,20:08:37,463,13,,,,3428.29,0
7946020,20:10:00,20:10:00,464,14,,,,4162.33,
7946020,20:11:03,20:11:03,465,15,,,,4513.29,0
7946020,20:11:35,20:11:35,466,16,,,,4693.58,0
7946020,20:12:39,20:12:39,2030,17,,,,4988.29,0
7946020,20:13:39,20:13:39,2031,18,,,,5237.46,0
7946020,20:14:07,20:14:07,2032,19,,,,5404.66,0
7946020,20:14:37,20:14:37,2033,20,,,,5570.46,0
7946020,20:15:09,20:15:09,2034,21,,,,5758.19,0
7946020,20:15:44,20:15:44,2035,22,,,,5957.24,0
7946020,20:16:28,20:16:28,2036,23,,,,6227.16,0
7946020,20:17:02,20:17:02,2037,24,,,,6398.47,0
7946020,20:17:44,20:17:44,2038,25,,,,6674.05,0
7946020,20:18:06,20:18:06,2039,26,,,,6814.74,0
7946020,20:19:06,20:19:06,2040,27,,,,7247.24,0
7946020,20:19:54,20:19:54,2041,28,,,,7558.31,0
7946020,20:20:28,20:20:28,2042,29,,,,7738.49,0
7946020,20:21:00,20:21:00,2043,30,,,,7934.56,
7946020,20:22:10,20:22:10,2044,31,,,,8252.73,0
7946020,20:22:56,20:22:56,2045,32,,,,8484.27,0
7946020,20:23:43,20:23:43,2046,33,,,,8688.61,0
7946020,20:24:33,20:24:33,2047,34,,,,8937.92,0
7946020,20:25:35,20:25:35,844,35,,,,9255.43,0
7946020,20:26:29,20:26:29,845,36,,,,9552.44,0
7946020,20:27:23,20:27:23,846,37,,,,9839.52,0
7946020,20:27:56,20:27:56,847,38,,,,10177.92,0
7946020,20:28:50,20:28:50,848,39,,,,10516.92,0
7946020,20:29:17,20:29:17,5001,40,,,,10669.89,0
7946020,20:30:05,20:30:05,5002,41,,,,10835.75,0
7946020,20:30:49,20:30:49,5003,42,,,,11051.76,0
7946020,20:31:34,20:31:34,5004,43,,,,11278.59,0
7946020,20:32:45,20:32:45,5005,44,,,,11575.63,0
7946020,20:33:32,20:33:32,852,45,,,,11767.51,0
7946020,20:35:00,20:35:00,10732,46,,,,12336.41,
7946020,20:36:51,20:36:51,5006,47,,,,13121.51,0
7946020,20:37:23,20:37:23,5007,48,,,,13301.96,0
7946020,20:38:11,20:38:11,5008,49,,,,13601.71,0
7946020,20:38:32,20:38:32,5009,50,,,,13735.94,0
7946020,20:39:07,20:39:07,5010,51,,,,13979.18,0
7946020,20:39:32,20:39:32,5011,52,,,,14151.66,0
7946020,20:40:00,20:40:00,5012,53,,,,14304.58,
7946020,20:40:28,20:40:28,5013,54,,,,14494.32,0
7946020,20:41:03,20:41:03,5014,55,,,,14798.2,0
7946020,20:41:49,20:41:49,5015,56,,,,15075.36,0
7946020,20:42:33,20:42:33,5016,57,,,,15393.21,0
7946020,20:43:07,20:43:07,5017,58,,,,15577.55,0
7946020,20:43:38,20:43:38,5018,59,,,,15747.07,0
7946020,20:44:24,20:44:24,4931,60,,,,16045.79,0
7946020,20:44:59,20:44:59,340,61,,,,16230.06,0
7946020,20:45:19,20:45:19,7749,62,,,,16422.41,0
7946020,20:47:00,20:47:00,9952,63,,1,,17262.62,
7946030,20:01:00,20:01:00,10737,1,,,1,0,
7946030,20:02:46,20:02:46,10738,2,,,,778.33,0
7946030,20:03:13,20:03:13,10145,3,,,,970.46,0
7946030,20:04:23,20:04:23,5933,4,,,,1493.81,0
7946030,20:04:52,20:04:52,5902,5,,,,1704.69,0
7946030,20:05:11,20:05:11,10453,6,,,,1848.69,0
7946030,20:05:36,20:05:36,10452,7,,,,2064.67,0
7946030,20:06:12,20:06:12,458,8,,,,2382.14,0
7946030,20:06:35,20:06:35,459,9,,,,2549.15,0
7946030,20:06:56,20:06:56,460,10,,,,2727.95,0
7946030,20:07:27,20:07:27,461,11,,,,2951.08,0
7946030,20:08:04,20:08:04,462,12,,,,3177.57,0
7946030,20:08:37,20:08:37,463,13,,,,3428.29,0
7946030,20:10:00,20:10:00,464,14,,,,4162.33,
7946030,20:11:03,20:11:03,465,15,,,,4513.29,0
7946030,20:11:35,20:11:35,466,16,,,,4693.58,0
7946030,20:12:39,20:12:39,2030,17,,,,4988.29,0
7946030,20:13:39,20:13:39,2031,18,,,,5237.46,0
7946030,20:14:07,20:14:07,2032,19,,,,5404.66,0
7946030,20:14:37,20:14:37,2033,20,,,,5570.46,0
7946030,20:15:09,20:15:09,2034,21,,,,5758.19,0
7946030,20:15:44,20:15:44,2035,22,,,,5957.24,0
7946030,20:16:28,20:16:28,2036,23,,,,6227.16,0
7946030,20:17:02,20:17:02,2037,24,,,,6398.47,0
7946030,20:17:44,20:17:44,2038,25,,,,6674.05,0
7946030,20:18:06,20:18:06,2039,26,,,,6814.74,0
7946030,20:19:06,20:19:06,2040,27,,,,7247.24,0
7946030,20:19:54,20:19:54,2041,28,,,,7558.31,0
7946030,20:20:28,20:20:28,2042,29,,,,7738.49,0
7946030,20:21:00,20:21:00,2043,30,,,,7934.56,
7946030,20:22:10,20:22:10,2044,31,,,,8252.73,0
7946030,20:22:56,20:22:56,2045,32,,,,8484.27,0
7946030,20:23:43,20:23:43,2046,33,,,,8688.61,0
7946030,20:24:33,20:24:33,2047,34,,,,8937.92,0
7946030,20:25:35,20:25:35,844,35,,,,9255.43,0
7946030,20:26:29,20:26:29,845,36,,,,9552.44,0
7946030,20:27:23,20:27:23,846,37,,,,9839.52,0
7946030,20:27:56,20:27:56,847,38,,,,10177.92,0
7946030,20:28:50,20:28:50,848,39,,,,10516.92,0
7946030,20:29:17,20:29:17,5001,40,,,,10669.89,0
7946030,20:30:05,20:30:05,5002,41,,,,10835.75,0
7946030,20:30:49,20:30:49,5003,42,,,,11051.76,0
7946030,20:31:34,20:31:34,5004,43,,,,11278.59,0
7946030,20:32:45,20:32:45,5005,44,,,,11575.63,0
7946030,20:33:32,20:33:32,852,45,,,,11767.51,0
7946030,20:35:00,20:35:00,10732,46,,,,12336.41,
7946030,20:36:51,20:36:51,5006,47,,,,13121.51,0
7946030,20:37:23,20:37:23,5007,48,,,,13301.96,0
7946030,20:38:11,20:38:11,5008,49,,,,13601.71,0
7946030,20:38:32,20:38:32,5009,50,,,,13735.94,0
7946030,20:39:07,20:39:07,5010,51,,,,13979.18,0
7946030,20:39:32,20:39:32,5011,52,,,,14151.66,0
7946030,20:40:00,20:40:00,5012,53,,,,14304.58,
7946030,20:40:28,20:40:28,5013,54,,,,14494.32,0
7946030,20:41:03,20:41:03,5014,55,,,,14798.2,0
7946030,20:41:49,20:41:49,5015,56,,,,15075.36,0
7946030,20:42:33,20:42:33,5016,57,,,,15393.21,0
7946030,20:43:07,20:43:07,5017,58,,,,15577.55,0
7946030,20:43:38,20:43:38,5018,59,,,,15747.07,0
7946030,20:44:24,20:44:24,4931,60,,,,16045.79,0
7946030,20:44:59,20:44:59,340,61,,,,16230.06,0
7946030,20:45:19,20:45:19,7749,62,,,,16422.41,0
7946030,20:47:00,20:47:00,9952,63,,1,,17262.62,
7946040,20:01:00,20:01:00,10737,1,,,1,0,
7946040,20:02:46,20:02:46,10738,2,,,,778.33,0
7946040,20:03:13,20:03:13,10145,3,,,,970.46,0
7946040,20:04:23,20:04:23,5933,4,,,,1493.81,0
7946040,20:04:52,20:04:52,5902,5,,,,1704.69,0
7946040,20:05:11,20:05:11,10453,6,,,,1848.69,0
7946040,20:05:36,20:05:36,10452,7,,,,2064.67,0
7946040,20:06:12,20:06:12,458,8,,,,2382.14,0
7946040,20:06:35,20:06:35,459,9,,,,2549.15,0
7946040,20:06:56,20:06:56,460,10,,,,2727.95,0
7946040,20:07:27,20:07:27,461,11,,,,2951.08,0
7946040,20:08:04,20:08:04,462,12,,,,3177.57,0
7946040,20:08:37,20:08:37,463,13,,,,3428.29,0
7946040,20:10:00,20:10:00,464,14,,,,4162.33,
7946040,20:11:03,20:11:03,465,15,,,,4513.29,0
7946040,20:11:35,20:11:35,466,16,,,,4693.58,0
7946040,20:12:39,20:12:39,2030,17,,,,4988.29,0
7946040,20:13:39,20:13:39,2031,18,,,,5237.46,0
7946040,20:14:07,20:14:07,2032,19,,,,5404.66,0
7946040,20:14:37,20:14:37,2033,20,,,,5570.46,0
7946040,20:15:09,20:15:09,2034,21,,,,5758.19,0
7946040,20:15:44,20:15:44,2035,22,,,,5957.24,0
7946040,20:16:28,20:16:28,2036,23,,,,6227.16,0
7946040,20:17:02,20:17:02,2037,24,,,,6398.47,0
7946040,20:17:44,20:17:44,2038,25,,,,6674.05,0
7946040,20:18:06,20:18:06,2039,26,,,,6814.74,0
7946040,20:19:06,20:19:06,2040,27,,,,7247.24,0
7946040,20:19:54,20:19:54,2041,28,,,,7558.31,0
7946040,20:20:28,20:20:28,2042,29,,,,7738.49,0
7946040,20:21:00,20:21:00,2043,30,,,,7934.56,
7946040,20:22:10,20:22:10,2044,31,,,,8252.73,0
7946040,20:22:56,20:22:56,2045,32,,,,8484.27,0
7946040,20:23:43,20:23:43,2046,33,,,,8688.61,0
7946040,20:24:33,20:24:33,2047,34,,,,8937.92,0
7946040,20:25:35,20:25:35,844,35,,,,9255.43,0
7946040,20:26:29,20:26:29,845,36,,,,9552.44,0
7946040,20:27:23,20:27:23,846,37,,,,9839.52,0
7946040,20:27:56,20:27:56,847,38,,,,10177.92,0
7946040,20:28:50,20:28:50,848,39,,,,10516.92,0
7946040,20:29:17,20:29:17,5001,40,,,,10669.89,0
7946040,20:30:05,20:30:05,5002,41,,,,10835.75,0
7946040,20:30:49,20:30:49,5003,42,,,,11051.76,0
7946040,20:31:34,20:31:34,5004,43,,,,11278.59,0
7946040,20:32:45,20:32:45,5005,44,,,,11575.63,0
7946040,20:33:32,20:33:32,852,45,,,,11767.51,0
7946040,20:35:00,20:35:00,10732,46,,,,12336.41,
7946040,20:36:51,20:36:51,5006,47,,,,13121.51,0
7946040,20:37:23,20:37:23,5007,48,,,,13301.96,0
7946040,20:38:11,20:38:11,5008,49,,,,13601.71,0
7946040,20:38:32,20:38:32,5009,50,,,,13735.94,0
7946040,20:39:07,20:39:07,5010,51,,,,13979.18,0
7946040,20:39:32,20:39:32,5011,52,,,,14151.66,0
7946040,20:40:00,20:40:00,5012,53,,,,14304.58,
7946040,20:40:28,20:40:28,5013,54,,,,14494.32,0
7946040,20:41:03,20:41:03,5014,55,,,,14798.2,0
7946040,20:41:49,20:41:49,5015,56,,,,15075.36,0
7946040,20:42:33,20:42:33,5016,57,,,,15393.21,0
7946040,20:43:07,20:43:07,5017,58,,,,15577.55,0
7946040,20:43:38,20:43:38,5018,59,,,,15747.07,0
7946040,20:44:24,20:44:24,4931,60,,,,16045.79,0
7946040,20:44:59,20:44:59,340,61,,,,16230.06,0
7946040,20:45:19,20:45:19,7749,62,,,,16422.41,0
7946040,20:47:00,20:47:00,9952,63,,1,,17262.62,
7946050,20:01:00,20:01:00,10737,1,,,1,0,
7946050,20:02:46,20:02:46,10738,2,,,,778.33,0
7946050,20:03:13,20:03:13,10145,3,,,,970.46,0
7946050,20:04:23,20:04:23,5933,4,,,,1493.81,0
7946050,20:04:52,20:04:52,5902,5,,,,1704.69,0
7946050,20:05:11,20:05:11,10453,6,,,,1848.69,0
7946050,20:05:36,20:05:36,10452,7,,,,2064.67,0
7946050,20:06:12,20:06:12,458,8,,,,2382.14,0
7946050,20:06:35,20:06:35,459,9,,,,2549.15,0
7946050,20:06:56,20:06:56,460,10,,,,2727.95,0
7946050,20:07:27,20:07:27,461,11,,,,2951.08,0
7946050,20:08:04,20:08:04,462,12,,,,3177.57,0
7946050,20:08:37,20:08:37,463,13,,,,3428.29,0
7946050,20:10:00,20:10:00,464,14,,,,4162.33,
7946050,20:11:03,20:11:03,465,15,,,,4513.29,0
7946050,20:11:35,20:11:35,466,16,,,,4693.58,0
7946050,20:12:39,20:12:39,2030,17,,,,4988.29,0
7946050,20:13:39,20:13:39,2031,18,,,,5237.46,0
7946050,20:14:07,20:14:07,2032,19,,,,5404.66,0
7946050,20:14:37,20:14:37,2033,20,,,,5570.46,0
7946050,20:15:09,20:15:09,2034,21,,,,5758.19,0
7946050,20:15:44,20:15:44,2035,22,,,,5957.24,0
7946050,20:16:28,20:16:28,2036,23,,,,6227.16,0
7946050,20:17:02,20:17:02,2037,24,,,,6398.47,0
7946050,20:17:44,20:17:44,2038,25,,,,6674.05,0
7946050,20:18:06,20:18:06,2039,26,,,,6814.74,0
7946050,20:19:06,20:19:06,2040,27,,,,7247.24,0
7946050,20:19:54,20:19:54,2041,28,,,,7558.31,0
7946050,20:20:28,20:20:28,2042,29,,,,7738.49,0
7946050,20:21:00,20:21:00,2043,30,,,,7934.56,
7946050,20:22:10,20:22:10,2044,31,,,,8252.73,0
7946050,20:22:56,20:22:56,2045,32,,,,8484.27,0
7946050,20:23:43,20:23:43,2046,33,,,,8688.61,0
7946050,20:24:33,20:24:33,2047,34,,,,8937.92,0
7946050,20:25:35,20:25:35,844,35,,,,9255.43,0
7946050,20:26:29,20:26:29,845,36,,,,9552.44,0
7946050,20:27:23,20:27:23,846,37,,,,9839.52,0
7946050,20:27:56,20:27:56,847,38,,,,10177.92,0
7946050,20:28:50,20:28:50,848,39,,,,10516.92,0
7946050,20:29:17,20:29:17,5001,40,,,,10669.89,0
7946050,20:30:05,20:30:05,5002,41,,,,10835.75,0
7946050,20:30:49,20:30:49,5003,42,,,,11051.76,0
7946050,20:31:34,20:31:34,5004,43,,,,11278.59,0
7946050,20:32:45,20:32:45,5005,44,,,,11575.63,0
7946050,20:33:32,20:33:32,852,45,,,,11767.51,0
7946050,20:35:00,20:35:00,10732,46,,,,12336.41,
7946050,20:36:51,20:36:51,5006,47,,,,13121.51,0
7946050,20:37:23,20:37:23,5007,48,,,,13301.96,0
7946050,20:38:11,20:38:11,5008,49,,,,13601.71,0
7946050,20:38:32,20:38:32,5009,50,,,,13735.94,0
7946050,20:39:07,20:39:07,5010,51,,,,13979.18,0
7946050,20:39:32,20:39:32,5011,52,,,,14151.66,0
7946050,20:40:00,20:40:00,5012,53,,,,14304.58,
7946050,20:40:28,20:40:28,5013,54,,,,14494.32,0
7946050,20:41:03,20:41:03,5014,55,,,,14798.2,0
7946050,20:41:49,20:41:49,5015,56,,,,15075.36,0
7946050,20:42:33,20:42:33,5016,57,,,,15393.21,0
7946050,20:43:07,20:43:07,5017,58,,,,15577.55,0
7946050,20:43:38,20:43:38,5018,59,,,,15747.07,0
7946050,20:44:24,20:44:24,4931,60,,,,16045.79,0
7946050,20:44:59,20:44:59,340,61,,,,16230.06,0
7946050,20:45:19,20:45:19,7749,62,,,,16422.41,0
7946050,20:47:00,20:47:00,9952,63,,1,,17262.62,
7946060,20:01:00,20:01:00,10737,1,,,1,0,
7946060,20:02:46,20:02:46,10738,2,,,,778.33,0
7946060,20:03:13,20:03:13,10145,3,,,,970.46,0
7946060,20:04:23,20:04:23,5933,4,,,,1493.81,0
7946060,20:04:52,20:04:52,5902,5,,,,1704.69,0
7946060,20:05:11,20:05:11,10453,6,,,,1848.69,0
7946060,20:05:36,20:05:36,10452,7,,,,2064.67,0
7946060,20:06:12,20:06:12,458,8,,,,2382.14,0
7946060,20:06:35,20:06:35,459,9,,,,2549.15,0
7946060,20:06:56,20:06:56,460,10,,,,2727.95,0
7946060,20:07:27,20:07:27,461,11,,,,2951.08,0
7946060,20:08:04,20:08:04,462,12,,,,3177.57,0
7946060,20:08:37,20:08:37,463,13,,,,3428.29,0
7946060,20:10:00,20:10:00,464,14,,,,4162.33,
7946060,20:11:03,20:11:03,465,15,,,,4513.29,0
7946060,20:11:35,20:11:35,466,16,,,,4693.58,0
7946060,20:12:39,20:12:39,2030,17,,,,4988.29,0
7946060,20:13:39,20:13:39,2031,18,,,,5237.46,0
7946060,20:14:07,20:14:07,2032,19,,,,5404.66,0
7946060,20:14:37,20:14:37,2033,20,,,,5570.46,0
7946060,20:15:09,20:15:09,2034,21,,,,5758.19,0
7946060,20:15:44,20:15:44,2035,22,,,,5957.24,0
7946060,20:16:28,20:16:28,2036,23,,,,6227.16,0
7946060,20:17:02,20:17:02,2037,24,,,,6398.47,0
7946060,20:17:44,20:17:44,2038,25,,,,6674.05,0
7946060,20:18:06,20:18:06,2039,26,,,,6814.74,0
7946060,20:19:06,20:19:06,2040,27,,,,7247.24,0
7946060,20:19:54,20:19:54,2041,28,,,,7558.31,0
7946060,20:20:28,20:20:28,2042,29,,,,7738.49,0
7946060,20:21:00,20:21:00,2043,30,,,,7934.56,
7946060,20:22:10,20:22:10,2044,31,,,,8252.73,0
7946060,20:22:56,20:22:56,2045,32,,,,8484.27,0
7946060,20:23:43,20:23:43,2046,33,,,,8688.61,0
7946060,20:24:33,20:24:33,2047,34,,,,8937.92,0
7946060,20:25:35,20:25:35,844,35,,,,9255.43,0
7946060,20:26:29,20:26:29,845,36,,,,9552.44,0
7946060,20:27:23,20:27:23,846,37,,,,9839.52,0
7946060,20:27:56,20:27:56,847,38,,,,10177.92,0
7946060,20:28:50,20:28:50,848,39,,,,10516.92,0
7946060,20:29:17,20:29:17,5001,40,,,,10669.89,0
7946060,20:30:05,20:30:05,5002,41,,,,10835.75,0
7946060,20:30:49,20:30:49,5003,42,,,,11051.76,0
7946060,20:31:34,20:31:34,5004,43,,,,11278.59,0
7946060,20:32:45,20:32:45,5005,44,,,,11575.63,0
7946060,20:33:32,20:33:32,852,45,,,,11767.51,0
7946060,20:35:00,20:35:00,10732,46,,,,12336.41,
7946060,20:36:51,20:36:51,5006,47,,,,13121.51,0
7946060,20:37:23,20:37:23,5007,48,,,,13301.96,0
7946060,20:38:11,20:38:11,5008,49,,,,13601.71,0
7946060,20:38:32,20:38:32,5009,50,,,,13735.94,0
7946060,20:39:07,20:39:07,5010,51,,,,13979.18,0
7946060,20:39:32,20:39:32,5011,52,,,,14151.66,0
7946060,20:40:00,20:40:00,5012,53,,,,14304.58,
7946060,20:40:28,20:40:28,5013,54,,,,14494.32,0
7946060,20:41:03,20:41:03,5014,55,,,,14798.2,0
7946060,20:41:49,20:41:49,5015,56,,,,15075.36,0
7946060,20:42:33,20:42:33,5016,57,,,,15393.21,0
7946060,20:43:07,20:43:07,5017,58,,,,15577.55,0
7946060,20:43:38,20:43:38,5018,59,,,,15747.07,0
7946060,20:44:24,20:44:24,4931,60,,,,16045.79,0
7946060,20:44:59,20:44:59,340,61,,,,16230.06,0
7946060,20:45:19,20:45:19,7749,62,,,,16422.41,0
7946060,20:47:00,20:47:00,9952,63,,1,,17262.62,
7972070,05:44:00,05:44:00,464,1,,,1,0,
7972070,05:44:58,05:44:58,465,2,,,,350.96,0
7972070,05:45:27,05:45:27,466,3,,,,531.25,0
7972070,05:46:25,05:46:25,2030,4,,,,825.96,0
7972070,05:47:19,05:47:19,2031,5,,,,1075.13,0
7972070,05:47:44,05:47:44,2032,6,,,,1242.33,0
7972070,05:48:11,05:48:11,2033,7,,,,1408.13,0
7972070,05:48:40,05:48:40,2034,8,,,,1595.86,0
7972070,05:49:13,05:49:13,2035,9,,,,1794.91,0
7972070,05:49:53,05:49:53,2036,10,,,,2064.83,0
7972070,05:50:24,05:50:24,2037,11,,,,2236.14,0
7972070,05:51:02,05:51:02,2038,12,,,,2511.72,0
7972070,05:51:22,05:51:22,2039,13,,,,2652.41,0
7972070,05:52:16,05:52:16,2040,14,,,,3084.91,0
7972070,05:53:00,05:53:00,2041,15,,,,3395.98,0
7972070,05:53:30,05:53:30,2042,16,,,,3576.16,0
7972070,05:54:00,05:54:00,2043,17,,,,3772.23,
7972070,05:55:05,05:55:05,2044,18,,,,4090.4,0
7972070,05:55:48,05:55:48,2045,19,,,,4321.94,0
7972070,05:56:32,05:56:32,2046,20,,,,4526.28,0
7972070,05:57:19,05:57:19,2047,21,,,,4777.88,0
7972070,05:58:15,05:58:15,844,22,,,,5108.7,0
7972070,05:59:05,05:59:05,845,23,,,,5405.71,0
7972070,05:59:56,05:59:56,846,24,,,,5692.79,0
7972070,06:00:27,06:00:27,847,25,,,,6031.19,0
7972070,06:01:17,06:01:17,848,26,,,,6370.19,0
7972070,06:01:42,06:01:42,5001,27,,,,6523.16,0
7972070,06:02:27,06:02:27,5002,28,,,,6689.02,0
7972070,06:03:07,06:03:07,5003,29,,,,6905.03,0
7972070,06:03:50,06:03:50,5004,30,,,,7131.86,0
7972070,06:04:56,06:04:56,5005,31,,,,7428.9,0
7972070,06:05:38,06:05:38,852,32,,,,7620.24,0
7972070,06:07:00,06:07:00,10732,33,,,,8189.14,
7972070,06:08:54,06:08:54,5006,34,,,,8974.24,0
7972070,06:09:18,06:09:18,5007,35,,,,9134.09,0
7972070,06:10:08,06:10:08,5008,36,,,,9433.84,0
7972070,06:10:30,06:10:30,5009,37,,,,9568.07,0
7972070,06:11:06,06:11:06,5010,38,,,,9811.31,0
7972070,06:11:31,06:11:31,5011,39,,,,9983.79,0
7972070,06:12:00,06:12:00,5012,40,,,,10136.71,
7972070,06:12:32,06:12:32,5013,41,,,,10326.45,0
7972070,06:13:11,06:13:11,5014,42,,,,10630.33,0
7972070,06:14:04,06:14:04,5015,43,,,,10907.49,0
7972070,06:14:52,06:14:52,5016,44,,,,11225.34,0
7972070,06:15:31,06:15:31,5017,45,,,,11409.68,0
7972070,06:16:06,06:16:06,5018,46,,,,11579.2,0
7972070,06:16:58,06:16:58,4931,47,,,,11877.92,0
7972070,06:17:39,06:17:39,340,48,,,,12061.93,0
7972070,06:18:04,06:18:04,7749,49,,,,12256.24,0
7972070,06:20:00,06:20:00,9952,50,,1,,13088.64,
7972090,05:44:00,05:44:00,464,1,,,1,0,
7972090,05:44:58,05:44:58,465,2,,,,350.96,0
7972090,05:45:27,05:45:27,466,3,,,,531.25,0
7972090,05:46:25,05:46:25,2030,4,,,,825.96,0
7972090,05:47:19,05:47:19,2031,5,,,,1075.13,0
7972090,05:47:44,05:47:44,2032,6,,,,1242.33,0
7972090,05:48:11,05:48:11,2033,7,,,,1408.13,0
7972090,05:48:40,05:48:40,2034,8,,,,1595.86,0
7972090,05:49:13,05:49:13,2035,9,,,,1794.91,0
7972090,05:49:53,05:49:53,2036,10,,,,2064.83,0
7972090,05:50:24,05:50:24,2037,11,,,,2236.14,0
7972090,05:51:02,05:51:02,2038,12,,,,2511.72,0
7972090,05:51:22,05:51:22,2039,13,,,,2652.41,0
7972090,05:52:16,05:52:16,2040,14,,,,3084.91,0
7972090,05:53:00,05:53:00,2041,15,,,,3395.98,0
7972090,05:53:30,05:53:30,2042,16,,,,3576.16,0
7972090,05:54:00,05:54:00,2043,17,,,,3772.23,
7972090,05:55:05,05:55:05,2044,18,,,,4090.4,0
7972090,05:55:48,05:55:48,2045,19,,,,4321.94,0
7972090,05:56:32,05:56:32,2046,20,,,,4526.28,0
7972090,05:57:19,05:57:19,2047,21,,,,4777.88,0
7972090,05:58:15,05:58:15,844,22,,,,5108.7,0
7972090,05:59:05,05:59:05,845,23,,,,5405.71,0
7972090,05:59:56,05:59:56,846,24,,,,5692.79,0
7972090,06:00:27,06:00:27,847,25,,,,6031.19,0
7972090,06:01:17,06:01:17,848,26,,,,6370.19,0
7972090,06:01:42,06:01:42,5001,27,,,,6523.16,0
7972090,06:02:27,06:02:27,5002,28,,,,6689.02,0
7972090,06:03:07,06:03:07,5003,29,,,,6905.03,0
7972090,06:03:50,06:03:50,5004,30,,,,7131.86,0
7972090,06:04:56,06:04:56,5005,31,,,,7428.9,0
7972090,06:05:38,06:05:38,852,32,,,,7620.24,0
7972090,06:07:00,06:07:00,10732,33,,,,8189.14,
7972090,06:08:54,06:08:54,5006,34,,,,8974.24,0
7972090,06:09:18,06:09:18,5007,35,,,,9134.09,0
7972090,06:10:08,06:10:08,5008,36,,,,9433.84,0
7972090,06:10:30,06:10:30,5009,37,,,,9568.07,0
7972090,06:11:06,06:11:06,5010,38,,,,9811.31,0
7972090,06:11:31,06:11:31,5011,39,,,,9983.79,0
7972090,06:12:00,06:12:00,5012,40,,,,10136.71,
7972090,06:12:32,06:12:32,5013,41,,,,10326.45,0
7972090,06:13:11,06:13:11,5014,42,,,,10630.33,0
7972090,06:14:04,06:14:04,5015,43,,,,10907.49,0
7972090,06:14:52,06:14:52,5016,44,,,,11225.34,0
7972090,06:15:31,06:15:31,5017,45,,,,11409.68,0
7972090,06:16:06,06:16:06,5018,46,,,,11579.2,0
7972090,06:16:58,06:16:58,4931,47,,,,11877.92,0
7972090,06:17:39,06:17:39,340,48,,,,12061.93,0
7972090,06:18:04,06:18:04,7749,49,,,,12256.24,0
7972090,06:20:00,06:20:00,9952,50,,1,,13088.64,
8219020,15:16:00,15:16:00,10737,1,,,1,0,
8219020,15:17:58,15:17:58,10738,2,,,,778.33,0
8219020,15:18:28,15:18:28,10145,3,,,,970.46,0
8219020,15:19:45,15:19:45,5933,4,,,,1493.81,0
8219020,15:20:18,15:20:18,5902,5,,,,1704.69,0
8219020,15:20:38,15:20:38,10453,6,,,,1848.69,0
8219020,15:21:07,15:21:07,10452,7,,,,2064.67,0
8219020,15:21:47,15:21:47,458,8,,,,2382.14,0
8219020,15:22:12,15:22:12,459,9,,,,2549.15,0
8219020,15:22:35,15:22:35,460,10,,,,2727.95,0
8219020,15:23:10,15:23:10,461,11,,,,2951.08,0
8219020,15:23:52,15:23:52,462,12,,,,3177.57,0
8219020,15:24:28,15:24:28,463,13,,,,3428.29,0
8219020,15:26:00,15:26:00,464,14,,,,4162.33,
8219020,15:27:27,15:27:27,465,15,,,,4513.29,0
8219020,15:28:10,15:28:10,466,16,,,,4693.58,0
8219020,15:29:37,15:29:37,2030,17,,,,4988.29,0
8219020,15:30:59,15:30:59,2031,18,,,,5237.46,0
8219020,15:31:37,15:31:37,2032,19,,,,5404.66,0
8219020,15:32:17,15:32:17,2033,20,,,,5570.46,0
8219020,15:33:01,15:33:01,2034,21,,,,5758.19,0
8219020,15:33:50,15:33:50,2035,22,,,,5957.24,0
8219020,15:34:50,15:34:50,2036,23,,,,6227.16,0
8219020,15:35:36,15:35:36,2037,24,,,,6398.47,0
8219020,15:36:33,15:36:33,2038,25,,,,6674.05,0
8219020,15:37:03,15:37:03,2039,26,,,,6814.74,0
8219020,15:38:25,15:38:25,2040,27,,,,7247.24,0
8219020,15:39:30,15:39:30,2041,28,,,,7558.31,0
8219020,15:40:16,15:40:16,2042,29,,,,7738.49,0
8219020,15:41:00,15:41:00,2043,30,,,,7934.56,
8219020,15:42:25,15:42:25,2044,31,,,,8252.73,0
8219020,15:43:21,15:43:21,2045,32,,,,8484.27,0
8219020,15:44:18,15:44:18,2046,33,,,,8688.61,0
8219020,15:45:19,15:45:19,2047,34,,,,8937.92,0
8219020,15:46:34,15:46:34,844,35,,,,9255.43,0
8219020,15:47:40,15:47:40,845,36,,,,9552.44,0
8219020,15:48:45,15:48:45,846,37,,,,9839.52,0
8219020,15:49:26,15:49:26,847,38,,,,10177.92,0
8219020,15:50:31,15:50:31,848,39,,,,10516.92,0
8219020,15:51:04,15:51:04,5001,40,,,,10669.89,0
8219020,15:52:02,15:52:02,5002,41,,,,10835.75,0
8219020,15:52:55,15:52:55,5003,42,,,,11051.76,0
8219020,15:53:50,15:53:50,5004,43,,,,11278.59,0
8219020,15:55:16,15:55:16,5005,44,,,,11575.63,0
8219020,15:56:14,15:56:14,852,45,,,,11767.51,0
8219020,15:58:00,15:58:00,10732,46,,,,12336.41,
8219020,16:00:13,16:00:13,5006,47,,,,13121.51,0
8219020,16:00:51,16:00:51,5007,48,,,,13301.96,0
8219020,16:01:50,16:01:50,5008,49,,,,13601.71,0
8219020,16:02:15,16:02:15,5009,50,,,,13735.94,0
8219020,16:02:57,16:02:57,5010,51,,,,13979.18,0
8219020,16:03:26,16:03:26,5011,52,,,,14151.66,0
8219020,16:04:00,16:04:00,5012,53,,,,14304.58,
8219020,16:04:28,16:04:28,5013,54,,,,14494.32,0
8219020,16:05:03,16:05:03,5014,55,,,,14798.2,0
8219020,16:05:49,16:05:49,5015,56,,,,15075.36,0
8219020,16:06:33,16:06:33,5016,57,,,,15393.21,0
8219020,16:07:07,16:07:07,5017,58,,,,15577.55,0
8219020,16:07:38,16:07:38,5018,59,,,,15747.07,0
8219020,16:08:24,16:08:24,4931,60,,,,16045.79,0
8219020,16:08:59,16:08:59,340,61,,,,16230.06,0
8219020,16:09:19,16:09:19,7749,62,,,,16422.41,0
8219020,16:11:00,16:11:00,9952,63,,1,,17262.62,
8219030,15:16:00,15:16:00,10737,1,,,1,0,
8219030,15:17:58,15:17:58,10738,2,,,,778.33,0
8219030,15:18:28,15:18:28,10145,3,,,,970.46,0
8219030,15:19:45,15:19:45,5933,4,,,,1493.81,0
8219030,15:20:18,15:20:18,5902,5,,,,1704.69,0
8219030,15:20:38,15:20:38,10453,6,,,,1848.69,0
8219030,15:21:07,15:21:07,10452,7,,,,2064.67,0
8219030,15:21:47,15:21:47,458,8,,,,2382.14,0
8219030,15:22:12,15:22:12,459,9,,,,2549.15,0
8219030,15:22:35,15:22:35,460,10,,,,2727.95,0
8219030,15:23:10,15:23:10,461,11,,,,2951.08,0
8219030,15:23:52,15:23:52,462,12,,,,3177.57,0
8219030,15:24:28,15:24:28,463,13,,,,3428.29,0
8219030,15:26:00,15:26:00,464,14,,,,4162.33,
8219030,15:27:27,15:27:27,465,15,,,,4513.29,0
8219030,15:28:10,15:28:10,466,16,,,,4693.58,0
8219030,15:29:37,15:29:37,2030,17,,,,4988.29,0
8219030,15:30:59,15:30:59,2031,18,,,,5237.46,0
8219030,15:31:37,15:31:37,2032,19,,,,5404.66,0
8219030,15:32:17,15:32:17,2033,20,,,,5570.46,0
8219030,15:33:01,15:33:01,2034,21,,,,5758.19,0
8219030,15:33:50,15:33:50,2035,22,,,,5957.24,0
8219030,15:34:50,15:34:50,2036,23,,,,6227.16,0
8219030,15:35:36,15:35:36,2037,24,,,,6398.47,0
8219030,15:36:33,15:36:33,2038,25,,,,6674.05,0
8219030,15:37:03,15:37:03,2039,26,,,,6814.74,0
8219030,15:38:25,15:38:25,2040,27,,,,7247.24,0
8219030,15:39:30,15:39:30,2041,28,,,,7558.31,0
8219030,15:40:16,15:40:16,2042,29,,,,7738.49,0
8219030,15:41:00,15:41:00,2043,30,,,,7934.56,
8219030,15:42:25,15:42:25,2044,31,,,,8252.73,0
8219030,15:43:21,15:43:21,2045,32,,,,8484.27,0
8219030,15:44:18,15:44:18,2046,33,,,,8688.61,0
8219030,15:45:19,15:45:19,2047,34,,,,8937.92,0
8219030,15:46:34,15:46:34,844,35,,,,9255.43,0
8219030,15:47:40,15:47:40,845,36,,,,9552.44,0
8219030,15:48:45,15:48:45,846,37,,,,9839.52,0
8219030,15:49:26,15:49:26,847,38,,,,10177.92,0
8219030,15:50:31,15:50:31,848,39,,,,10516.92,0
8219030,15:51:04,15:51:04,5001,40,,,,10669.89,0
8219030,15:52:02,15:52:02,5002,41,,,,10835.75,0
8219030,15:52:55,15:52:55,5003,42,,,,11051.76,0
8219030,15:53:50,15:53:50,5004,43,,,,11278.59,0
8219030,15:55:16,15:55:16,5005,44,,,,11575.63,0
8219030,15:56:14,15:56:14,852,45,,,,11767.51,0
8219030,15:58:00,15:58:00,10732,46,,,,12336.41,
8219030,16:00:13,16:00:13,5006,47,,,,13121.51,0
8219030,16:00:51,16:00:51,5007,48,,,,13301.96,0
8219030,16:01:50,16:01:50,5008,49,,,,13601.71,0
8219030,16:02:15,16:02:15,5009,50,,,,13735.94,0
8219030,16:02:57,16:02:57,5010,51,,,,13979.18,0
8219030,16:03:26,16:03:26,5011,52,,,,14151.66,0
8219030,16:04:00,16:04:00,5012,53,,,,14304.58,
8219030,16:04:28,16:04:28,5013,54,,,,14494.32,0
8219030,16:05:03,16:05:03,5014,55,,,,14798.2,0
8219030,16:05:49,16:05:49,5015,56,,,,15075.36,0
8219030,16:06:33,16:06:33,5016,57,,,,15393.21,0
8219030,16:07:07,16:07:07,5017,58,,,,15577.55,0
8219030,16:07:38,16:07:38,5018,59,,,,15747.07,0
8219030,16:08:24,16:08:24,4931,60,,,,16045.79,0
8219030,16:08:59,16:08:59,340,61,,,,16230.06,0
8219030,16:09:19,16:09:19,7749,62,,,,16422.41,0
8219030,16:11:00,16:11:00,9952,63,,1,,17262.62,
8219040,15:16:00,15:16:00,10737,1,,,1,0,
8219040,15:17:58,15:17:58,10738,2,,,,778.33,0
8219040,15:18:28,15:18:28,10145,3,,,,970.46,0
8219040,15:19:45,15:19:45,5933,4,,,,1493.81,0
8219040,15:20:18,15:20:18,5902,5,,,,1704.69,0
8219040,15:20:38,15:20:38,10453,6,,,,1848.69,0
8219040,15:21:07,15:21:07,10452,7,,,,2064.67,0
8219040,15:21:47,15:21:47,458,8,,,,2382.14,0
8219040,15:22:12,15:22:12,459,9,,,,2549.15,0
8219040,15:22:35,15:22:35,460,10,,,,2727.95,0
8219040,15:23:10,15:23:10,461,11,,,,2951.08,0
8219040,15:23:52,15:23:52,462,12,,,,3177.57,0
8219040,15:24:28,15:24:28,463,13,,,,3428.29,0
8219040,15:26:00,15:26:00,464,14,,,,4162.33,
8219040,15:27:27,15:27:27,465,15,,,,4513.29,0
8219040,15:28:10,15:28:10,466,16,,,,4693.58,0
8219040,15:29:37,15:29:37,2030,17,,,,4988.29,0
8219040,15:30:59,15:30:59,2031,18,,,,5237.46,0
8219040,15:31:37,15:31:37,2032,19,,,,5404.66,0
8219040,15:32:17,15:32:17,2033,20,,,,5570.46,0
8219040,15:33:01,15:33:01,2034,21,,,,5758.19,0
8219040,15:33:50,15:33:50,2035,22,,,,5957.24,0
8219040,15:34:50,15:34:50,2036,23,,,,6227.16,0
8219040,15:35:36,15:35:36,2037,24,,,,6398.47,0
8219040,15:36:33,15:36:33,2038,25,,,,6674.05,0
8219040,15:37:03,15:37:03,2039,26,,,,6814.74,0
8219040,15:38:25,15:38:25,2040,27,,,,7247.24,0
8219040,15:39:30,15:39:30,2041,28,,,,7558.31,0
8219040,15:40:16,15:40:16,2042,29,,,,7738.49,0
8219040,15:41:00,15:41:00,2043,30,,,,7934.56,
8219040,15:42:25,15:42:25,2044,31,,,,8252.73,0
8219040,15:43:21,15:43:21,2045,32,,,,8484.27,0
8219040,15:44:18,15:44:18,2046,33,,,,8688.61,0
8219040,15:45:19,15:45:19,2047,34,,,,8937.92,0
8219040,15:46:34,15:46:34,844,35,,,,9255.43,0
8219040,15:47:40,15:47:40,845,36,,,,9552.44,0
8219040,15:48:45,15:48:45,846,37,,,,9839.52,0
8219040,15:49:26,15:49:26,847,38,,,,10177.92,0
8219040,15:50:31,15:50:31,848,39,,,,10516.92,0
8219040,15:51:04,15:51:04,5001,40,,,,10669.89,0
8219040,15:52:02,15:52:02,5002,41,,,,10835.75,0
8219040,15:52:55,15:52:55,5003,42,,,,11051.76,0
8219040,15:53:50,15:53:50,5004,43,,,,11278.59,0
8219040,15:55:16,15:55:16,5005,44,,,,11575.63,0
8219040,15:56:14,15:56:14,852,45,,,,11767.51,0
8219040,15:58:00,15:58:00,10732,46,,,,12336.41,
8219040,16:00:13,16:00:13,5006,47,,,,13121.51,0
8219040,16:00:51,16:00:51,5007,48,,,,13301.96,0
8219040,16:01:50,16:01:50,5008,49,,,,13601.71,0
8219040,16:02:15,16:02:15,5009,50,,,,13735.94,0
8219040,16:02:57,16:02:57,5010,51,,,,13979.18,0
8219040,16:03:26,16:03:26,5011,52,,,,14151.66,0
8219040,16:04:00,16:04:00,5012,53,,,,14304.58,
8219040,16:04:28,16:04:28,5013,54,,,,14494.32,0
8219040,16:05:03,16:05:03,5014,55,,,,14798.2,0
8219040,16:05:49,16:05:49,5015,56,,,,15075.36,0
8219040,16:06:33,16:06:33,5016,57,,,,15393.21,0
8219040,16:07:07,16:07:07,5017,58,,,,15577.55,0
8219040,16:07:38,16:07:38,5018,59,,,,15747.07,0
8219040,16:08:24,16:08:24,4931,60,,,,16045.79,0
8219040,16:08:59,16:08:59,340,61,,,,16230.06,0
8219040,16:09:19,16:09:19,7749,62,,,,16422.41,0
8219040,16:11:00,16:11:00,9952,63,,1,,17262.62,
8219050,15:16:00,15:16:00,10737,1,,,1,0,
8219050,15:17:58,15:17:58,10738,2,,,,778.33,0
8219050,15:18:28,15:18:28,10145,3,,,,970.46,0
8219050,15:19:45,15:19:45,5933,4,,,,1493.81,0
8219050,15:20:18,15:20:18,5902,5,,,,1704.69,0
8219050,15:20:38,15:20:38,10453,6,,,,1848.69,0
8219050,15:21:07,15:21:07,10452,7,,,,2064.67,0
8219050,15:21:47,15:21:47,458,8,,,,2382.14,0
8219050,15:22:12,15:22:12,459,9,,,,2549.15,0
8219050,15:22:35,15:22:35,460,10,,,,2727.95,0
8219050,15:23:10,15:23:10,461,11,,,,2951.08,0
8219050,15:23:52,15:23:52,462,12,,,,3177.57,0
8219050,15:24:28,15:24:28,463,13,,,,3428.29,0
8219050,15:26:00,15:26:00,464,14,,,,4162.33,
8219050,15:27:27,15:27:27,465,15,,,,4513.29,0
8219050,15:28:10,15:28:10,466,16,,,,4693.58,0
8219050,15:29:37,15:29:37,2030,17,,,,4988.29,0
8219050,15:30:59,15:30:59,2031,18,,,,5237.46,0
8219050,15:31:37,15:31:37,2032,19,,,,5404.66,0
8219050,15:32:17,15:32:17,2033,20,,,,5570.46,0
8219050,15:33:01,15:33:01,2034,21,,,,5758.19,0
8219050,15:33:50,15:33:50,2035,22,,,,5957.24,0
8219050,15:34:50,15:34:50,2036,23,,,,6227.16,0
8219050,15:35:36,15:35:36,2037,24,,,,6398.47,0
8219050,15:36:33,15:36:33,2038,25,,,,6674.05,0
8219050,15:37:03,15:37:03,2039,26,,,,6814.74,0
8219050,15:38:25,15:38:25,2040,27,,,,7247.24,0
8219050,15:39:30,15:39:30,2041,28,,,,7558.31,0
8219050,15:40:16,15:40:16,2042,29,,,,7738.49,0
8219050,15:41:00,15:41:00,2043,30,,,,7934.56,
8219050,15:42:25,15:42:25,2044,31,,,,8252.73,0
8219050,15:43:21,15:43:21,2045,32,,,,8484.27,0
8219050,15:44:18,15:44:18,2046,33,,,,8688.61,0
8219050,15:45:19,15:45:19,2047,34,,,,8937.92,0
8219050,15:46:34,15:46:34,844,35,,,,9255.43,0
8219050,15:47:40,15:47:40,845,36,,,,9552.44,0
8219050,15:48:45,15:48:45,846,37,,,,9839.52,0
8219050,15:49:26,15:49:26,847,38,,,,10177.92,0
8219050,15:50:31,15:50:31,848,39,,,,10516.92,0
8219050,15:51:04,15:51:04,5001,40,,,,10669.89,0
8219050,15:52:02,15:52:02,5002,41,,,,10835.75,0
8219050,15:52:55,15:52:55,5003,42,,,,11051.76,0
8219050,15:53:50,15:53:50,5004,43,,,,11278.59,0
8219050,15:55:16,15:55:16,5005,44,,,,11575.63,0
8219050,15:56:14,15:56:14,852,45,,,,11767.51,0
8219050,15:58:00,15:58:00,10732,46,,,,12336.41,
8219050,16:00:13,16:00:13,5006,47,,,,13121.51,0
8219050,16:00:51,16:00:51,5007,48,,,,13301.96,0
8219050,16:01:50,16:01:50,5008,49,,,,13601.71,0
8219050,16:02:15,16:02:15,5009,50,,,,13735.94,0
8219050,16:02:57,16:02:57,5010,51,,,,13979.18,0
8219050,16:03:26,16:03:26,5011,52,,,,14151.66,0
8219050,16:04:00,16:04:00,5012,53,,,,14304.58,
8219050,16:04:28,16:04:28,5013,54,,,,14494.32,0
8219050,16:05:03,16:05:03,5014,55,,,,14798.2,0
8219050,16:05:49,16:05:49,5015,56,,,,15075.36,0
8219050,16:06:33,16:06:33,5016,57,,,,15393.21,0
8219050,16:07:07,16:07:07,5017,58,,,,15577.55,0
8219050,16:07:38,16:07:38,5018,59,,,,15747.07,0
8219050,16:08:24,16:08:24,4931,60,,,,16045.79,0
8219050,16:08:59,16:08:59,340,61,,,,16230.06,0
8219050,16:09:19,16:09:19,7749,62,,,,16422.41,0
8219050,16:11:00,16:11:00,9952,63,,1,,17262.62,
8219060,15:16:00,15:16:00,10737,1,,,1,0,
8219060,15:17:58,15:17:58,10738,2,,,,778.33,0
8219060,15:18:28,15:18:28,10145,3,,,,970.46,0
8219060,15:19:45,15:19:45,5933,4,,,,1493.81,0
8219060,15:20:18,15:20:18,5902,5,,,,1704.69,0
8219060,15:20:38,15:20:38,10453,6,,,,1848.69,0
8219060,15:21:07,15:21:07,10452,7,,,,2064.67,0
8219060,15:21:47,15:21:47,458,8,,,,2382.14,0
8219060,15:22:12,15:22:12,459,9,,,,2549.15,0
8219060,15:22:35,15:22:35,460,10,,,,2727.95,0
8219060,15:23:10,15:23:10,461,11,,,,2951.08,0
8219060,15:23:52,15:23:52,462,12,,,,3177.57,0
8219060,15:24:28,15:24:28,463,13,,,,3428.29,0
8219060,15:26:00,15:26:00,464,14,,,,4162.33,
8219060,15:27:27,15:27:27,465,15,,,,4513.29,0
8219060,15:28:10,15:28:10,466,16,,,,4693.58,0
8219060,15:29:37,15:29:37,2030,17,,,,4988.29,0
8219060,15:30:59,15:30:59,2031,18,,,,5237.46,0
8219060,15:31:37,15:31:37,2032,19,,,,5404.66,0
8219060,15:32:17,15:32:17,2033,20,,,,5570.46,0
8219060,15:33:01,15:33:01,2034,21,,,,5758.19,0
8219060,15:33:50,15:33:50,2035,22,,,,5957.24,0
8219060,15:34:50,15:34:50,2036,23,,,,6227.16,0
8219060,15:35:36,15:35:36,2037,24,,,,6398.47,0
8219060,15:36:33,15:36:33,2038,25,,,,6674.05,0
8219060,15:37:03,15:37:03,2039,26,,,,6814.74,0
8219060,15:38:25,15:38:25,2040,27,,,,7247.24,0
8219060,15:39:30,15:39:30,2041,28,,,,7558.31,0
8219060,15:40:16,15:40:16,2042,29,,,,7738.49,0
8219060,15:41:00,15:41:00,2043,30,,,,7934.56,
8219060,15:42:25,15:42:25,2044,31,,,,8252.73,0
8219060,15:43:21,15:43:21,2045,32,,,,8484.27,0
8219060,15:44:18,15:44:18,2046,33,,,,8688.61,0
8219060,15:45:19,15:45:19,2047,34,,,,8937.92,0
8219060,15:46:34,15:46:34,844,35,,,,9255.43,0
8219060,15:47:40,15:47:40,845,36,,,,9552.44,0
8219060,15:48:45,15:48:45,846,37,,,,9839.52,0
8219060,15:49:26,15:49:26,847,38,,,,10177.92,0
8219060,15:50:31,15:50:31,848,39,,,,10516.92,0
8219060,15:51:04,15:51:04,5001,40,,,,10669.89,0
8219060,15:52:02,15:52:02,5002,41,,,,10835.75,0
8219060,15:52:55,15:52:55,5003,42,,,,11051.76,0
8219060,15:53:50,15:53:50,5004,43,,,,11278.59,0
8219060,15:55:16,15:55:16,5005,44,,,,11575.63,0
8219060,15:56:14,15:56:14,852,45,,,,11767.51,0
8219060,15:58:00,15:58:00,10732,46,,,,12336.41,
8219060,16:00:13,16:00:13,5006,47,,,,13121.51,0
8219060,16:00:51,16:00:51,5007,48,,,,13301.96,0
8219060,16:01:50,16:01:50,5008,49,,,,13601.71,0
8219060,16:02:15,16:02:15,5009,50,,,,13735.94,0
8219060,16:02:57,16:02:57,5010,51,,,,13979.18,0
8219060,16:03:26,16:03:26,5011,52,,,,14151.66,0
8219060,16:04:00,16:04:00,5012,53,,,,14304.58,
8219060,16:04:28,16:04:28,5013,54,,,,14494.32,0
8219060,16:05:03,16:05:03,5014,55,,,,14798.2,0
8219060,16:05:49,16:05:49,5015,56,,,,15075.36,0
8219060,16:06:33,16:06:33,5016,57,,,,15393.21,0
8219060,16:07:07,16:07:07,5017,58,,,,15577.55,0
8219060,16:07:38,16:07:38,5018,59,,,,15747.07,0
8219060,16:08:24,16:08:24,4931,60,,,,16045.79,0
8219060,16:08:59,16:08:59,340,61,,,,16230.06,0
8219060,16:09:19,16:09:19,7749,62,,,,16422.41,0
8219060,16:11:00,16:11:00,9952,63,,1,,17262.62,
8228020,07:16:00,07:16:00,10737,1,,,1,0,
8228020,07:18:10,07:18:10,10738,2,,,,778.33,0
8228020,07:18:42,07:18:42,10145,3,,,,970.46,0
8228020,07:20:08,07:20:08,5933,4,,,,1493.81,0
8228020,07:20:44,07:20:44,5902,5,,,,1704.69,0
8228020,07:21:06,07:21:06,10453,6,,,,1848.69,0
8228020,07:21:37,07:21:37,10452,7,,,,2064.67,0
8228020,07:22:22,07:22:22,458,8,,,,2382.14,0
8228020,07:22:49,07:22:49,459,9,,,,2549.15,0
8228020,07:23:15,07:23:15,460,10,,,,2727.95,0
8228020,07:23:53,07:23:53,461,11,,,,2951.08,0
8228020,07:24:39,07:24:39,462,12,,,,3177.57,0
8228020,07:25:18,07:25:18,463,13,,,,3428.29,0
8228020,07:27:00,07:27:00,464,14,,,,4162.33,
8228020,07:27:52,07:27:52,465,15,,,,4513.29,0
8228020,07:28:18,07:28:18,466,16,,,,4693.58,0
8228020,07:29:10,07:29:10,2030,17,,,,4988.29,0
8228020,07:29:59,07:29:59,2031,18,,,,5237.46,0
8228020,07:30:22,07:30:22,2032,19,,,,5404.66,0
8228020,07:30:46,07:30:46,2033,20,,,,5570.46,0
8228020,07:31:12,07:31:12,2034,21,,,,5758.19,0
8228020,07:31:42,07:31:42,2035,22,,,,5957.24,0
8228020,07:32:18,07:32:18,2036,23,,,,6227.16,0
8228020,07:32:45,07:32:45,2037,24,,,,6398.47,0
8228020,07:33:20,07:33:20,2038,25,,,,6674.05,0
8228020,07:33:38,07:33:38,2039,26,,,,6814.74,0
8228020,07:34:27,07:34:27,2040,27,,,,7247.24,0
8228020,07:35:06,07:35:06,2041,28,,,,7558.31,0
8228020,07:35:33,07:35:33,2042,29,,,,7738.49,0
8228020,07:36:00,07:36:00,2043,30,,,,7934.56,
8228020,07:37:20,07:37:20,2044,31,,,,8252.73,0
8228020,07:38:12,07:38:12,2045,32,,,,8484.27,0
8228020,07:39:07,07:39:07,2046,33,,,,8688.61,0
8228020,07:40:04,07:40:04,2047,34,,,,8937.92,0
8228020,07:41:15,07:41:15,844,35,,,,9255.43,0
8228020,07:42:16,07:42:16,845,36,,,,9552.44,0
8228020,07:43:18,07:43:18,846,37,,,,9839.52,0
8228020,07:43:56,07:43:56,847,38,,,,10177.92,0
8228020,07:44:58,07:44:58,848,39,,,,10516.92,0
8228020,07:45:28,07:45:28,5001,40,,,,10669.89,0
8228020,07:46:23,07:46:23,5002,41,,,,10835.75,0
8228020,07:47:13,07:47:13,5003,42,,,,11051.76,0
8228020,07:48:05,07:48:05,5004,43,,,,11278.59,0
8228020,07:49:25,07:49:25,5005,44,,,,11575.63,0
8228020,07:50:20,07:50:20,852,45,,,,11767.51,0
8228020,07:52:00,07:52:00,10732,46,,,,12336.41,
8228020,07:54:13,07:54:13,5006,47,,,,13121.51,0
8228020,07:54:51,07:54:51,5007,48,,,,13301.96,0
8228020,07:55:50,07:55:50,5008,49,,,,13601.71,0
8228020,07:56:15,07:56:15,5009,50,,,,13735.94,0
8228020,07:56:57,07:56:57,5010,51,,,,13979.18,0
8228020,07:57:26,07:57:26,5011,52,,,,14151.66,0
8228020,07:58:00,07:58:00,5012,53,,,,14304.58,
8228020,07:58:32,07:58:32,5013,54,,,,14494.32,0
8228020,07:59:12,07:59:12,5014,55,,,,14798.2,0
8228020,08:00:05,08:00:05,5015,56,,,,15075.36,0
8228020,08:00:55,08:00:55,5016,57,,,,15393.21,0
8228020,08:01:34,08:01:34,5017,58,,,,15577.55,0
8228020,08:02:09,08:02:09,5018,59,,,,15747.07,0
8228020,08:03:02,08:03:02,4931,60,,,,16045.79,0
8228020,08:03:41,08:03:41,340,61,,,,16230.06,0
8228020,08:04:04,08:04:04,7749,62,,,,16422.41,0
8228020,08:06:00,08:06:00,9952,63,,1,,17262.62,
8228030,07:16:00,07:16:00,10737,1,,,1,0,
8228030,07:18:10,07:18:10,10738,2,,,,778.33,0
8228030,07:18:42,07:18:42,10145,3,,,,970.46,0
8228030,07:20:08,07:20:08,5933,4,,,,1493.81,0
8228030,07:20:44,07:20:44,5902,5,,,,1704.69,0
8228030,07:21:06,07:21:06,10453,6,,,,1848.69,0
8228030,07:21:37,07:21:37,10452,7,,,,2064.67,0
8228030,07:22:22,07:22:22,458,8,,,,2382.14,0
8228030,07:22:49,07:22:49,459,9,,,,2549.15,0
8228030,07:23:15,07:23:15,460,10,,,,2727.95,0
8228030,07:23:53,07:23:53,461,11,,,,2951.08,0
8228030,07:24:39,07:24:39,462,12,,,,3177.57,0
8228030,07:25:18,07:25:18,463,13,,,,3428.29,0
8228030,07:27:00,07:27:00,464,14,,,,4162.33,
8228030,07:27:52,07:27:52,465,15,,,,4513.29,0
8228030,07:28:18,07:28:18,466,16,,,,4693.58,0
8228030,07:29:10,07:29:10,2030,17,,,,4988.29,0
8228030,07:29:59,07:29:59,2031,18,,,,5237.46,0
8228030,07:30:22,07:30:22,2032,19,,,,5404.66,0
8228030,07:30:46,07:30:46,2033,20,,,,5570.46,0
8228030,07:31:12,07:31:12,2034,21,,,,5758.19,0
8228030,07:31:42,07:31:42,2035,22,,,,5957.24,0
8228030,07:32:18,07:32:18,2036,23,,,,6227.16,0
8228030,07:32:45,07:32:45,2037,24,,,,6398.47,0
8228030,07:33:20,07:33:20,2038,25,,,,6674.05,0
8228030,07:33:38,07:33:38,2039,26,,,,6814.74,0
8228030,07:34:27,07:34:27,2040,27,,,,7247.24,0
8228030,07:35:06,07:35:06,2041,28,,,,7558.31,0
8228030,07:35:33,07:35:33,2042,29,,,,7738.49,0
8228030,07:36:00,07:36:00,2043,30,,,,7934.56,
8228030,07:37:20,07:37:20,2044,31,,,,8252.73,0
8228030,07:38:12,07:38:12,2045,32,,,,8484.27,0
8228030,07:39:07,07:39:07,2046,33,,,,8688.61,0
8228030,07:40:04,07:40:04,2047,34,,,,8937.92,0
8228030,07:41:15,07:41:15,844,35,,,,9255.43,0
8228030,07:42:16,07:42:16,845,36,,,,9552.44,0
8228030,07:43:18,07:43:18,846,37,,,,9839.52,0
8228030,07:43:56,07:43:56,847,38,,,,10177.92,0
8228030,07:44:58,07:44:58,848,39,,,,10516.92,0
8228030,07:45:28,07:45:28,5001,40,,,,10669.89,0
8228030,07:46:23,07:46:23,5002,41,,,,10835.75,0
8228030,07:47:13,07:47:13,5003,42,,,,11051.76,0
8228030,07:48:05,07:48:05,5004,43,,,,11278.59,0
8228030,07:49:25,07:49:25,5005,44,,,,11575.63,0
8228030,07:50:20,07:50:20,852,45,,,,11767.51,0
8228030,07:52:00,07:52:00,10732,46,,,,12336.41,
8228030,07:54:13,07:54:13,5006,47,,,,13121.51,0
8228030,07:54:51,07:54:51,5007,48,,,,13301.96,0
8228030,07:55:50,07:55:50,5008,49,,,,13601.71,0
8228030,07:56:15,07:56:15,5009,50,,,,13735.94,0
8228030,07:56:57,07:56:57,5010,51,,,,13979.18,0
8228030,07:57:26,07:57:26,5011,52,,,,14151.66,0
8228030,07:58:00,07:58:00,5012,53,,,,14304.58,
8228030,07:58:32,07:58:32,5013,54,,,,14494.32,0
8228030,07:59:12,07:59:12,5014,55,,,,14798.2,0
8228030,08:00:05,08:00:05,5015,56,,,,15075.36,0
8228030,08:00:55,08:00:55,5016,57,,,,15393.21,0
8228030,08:01:34,08:01:34,5017,58,,,,15577.55,0
8228030,08:02:09,08:02:09,5018,59,,,,15747.07,0
8228030,08:03:02,08:03:02,4931,60,,,,16045.79,0
8228030,08:03:41,08:03:41,340,61,,,,16230.06,0
8228030,08:04:04,08:04:04,7749,62,,,,16422.41,0
8228030,08:06:00,08:06:00,9952,63,,1,,17262.62,
8228040,07:16:00,07:16:00,10737,1,,,1,0,
8228040,07:18:10,07:18:10,10738,2,,,,778.33,0
8228040,07:18:42,07:18:42,10145,3,,,,970.46,0
8228040,07:20:08,07:20:08,5933,4,,,,1493.81,0
8228040,07:20:44,07:20:44,5902,5,,,,1704.69,0
8228040,07:21:06,07:21:06,10453,6,,,,1848.69,0
8228040,07:21:37,07:21:37,10452,7,,,,2064.67,0
8228040,07:22:22,07:22:22,458,8,,,,2382.14,0
8228040,07:22:49,07:22:49,459,9,,,,2549.15,0
8228040,07:23:15,07:23:15,460,10,,,,2727.95,0
8228040,07:23:53,07:23:53,461,11,,,,2951.08,0
8228040,07:24:39,07:24:39,462,12,,,,3177.57,0
8228040,07:25:18,07:25:18,463,13,,,,3428.29,0
8228040,07:27:00,07:27:00,464,14,,,,4162.33,
8228040,07:27:52,07:27:52,465,15,,,,4513.29,0
8228040,07:28:18,07:28:18,466,16,,,,4693.58,0
8228040,07:29:10,07:29:10,2030,17,,,,4988.29,0
8228040,07:29:59,07:29:59,2031,18,,,,5237.46,0
8228040,07:30:22,07:30:22,2032,19,,,,5404.66,0
8228040,07:30:46,07:30:46,2033,20,,,,5570.46,0
8228040,07:31:12,07:31:12,2034,21,,,,5758.19,0
8228040,07:31:42,07:31:42,2035,22,,,,5957.24,0
8228040,07:32:18,07:32:18,2036,23,,,,6227.16,0
8228040,07:32:45,07:32:45,2037,24,,,,6398.47,0
8228040,07:33:20,07:33:20,2038,25,,,,6674.05,0
8228040,07:33:38,07:33:38,2039,26,,,,6814.74,0
8228040,07:34:27,07:34:27,2040,27,,,,7247.24,0
8228040,07:35:06,07:35:06,2041,28,,,,7558.31,0
8228040,07:35:33,07:35:33,2042,29,,,,7738.49,0
8228040,07:36:00,07:36:00,2043,30,,,,7934.56,
8228040,07:37:20,07:37:20,2044,31,,,,8252.73,0
8228040,07:38:12,07:38:12,2045,32,,,,8484.27,0
8228040,07:39:07,07:39:07,2046,33,,,,8688.61,0
8228040,07:40:04,07:40:04,2047,34,,,,8937.92,0
8228040,07:41:15,07:41:15,844,35,,,,9255.43,0
8228040,07:42:16,07:42:16,845,36,,,,9552.44,0
8228040,07:43:18,07:43:18,846,37,,,,9839.52,0
8228040,07:43:56,07:43:56,847,38,,,,10177.92,0
8228040,07:44:58,07:44:58,848,39,,,,10516.92,0
8228040,07:45:28,07:45:28,5001,40,,,,10669.89,0
8228040,07:46:23,07:46:23,5002,41,,,,10835.75,0
8228040,07:47:13,07:47:13,5003,42,,,,11051.76,0
8228040,07:48:05,07:48:05,5004,43,,,,11278.59,0
8228040,07:49:25,07:49:25,5005,44,,,,11575.63,0
8228040,07:50:20,07:50:20,852,45,,,,11767.51,0
8228040,07:52:00,07:52:00,10732,46,,,,12336.41,
8228040,07:54:13,07:54:13,5006,47,,,,13121.51,0
8228040,07:54:51,07:54:51,5007,48,,,,13301.96,0
8228040,07:55:50,07:55:50,5008,49,,,,13601.71,0
8228040,07:56:15,07:56:15,5009,50,,,,13735.94,0
8228040,07:56:57,07:56:57,5010,51,,,,13979.18,0
8228040,07:57:26,07:57:26,5011,52,,,,14151.66,0
8228040,07:58:00,07:58:00,5012,53,,,,14304.58,
8228040,07:58:32,07:58:32,5013,54,,,,14494.32,0
8228040,07:59:12,07:59:12,5014,55,,,,14798.2,0
8228040,08:00:05,08:00:05,5015,56,,,,15075.36,0
8228040,08:00:55,08:00:55,5016,57,,,,15393.21,0
8228040,08:01:34,08:01:34,5017,58,,,,15577.55,0
8228040,08:02:09,08:02:09,5018,59,,,,15747.07,0
8228040,08:03:02,08:03:02,4931,60,,,,16045.79,0
8228040,08:03:41,08:03:41,340,61,,,,16230.06,0
8228040,08:04:04,08:04:04,7749,62,,,,16422.41,0
8228040,08:06:00,08:06:00,9952,63,,1,,17262.62,
8228050,07:16:00,07:16:00,10737,1,,,1,0,
8228050,07:18:10,07:18:10,10738,2,,,,778.33,0
8228050,07:18:42,07:18:42,10145,3,,,,970.46,0
8228050,07:20:08,07:20:08,5933,4,,,,1493.81,0
8228050,07:20:44,07:20:44,5902,5,,,,1704.69,0
8228050,07:21:06,07:21:06,10453,6,,,,1848.69,0
8228050,07:21:37,07:21:37,10452,7,,,,2064.67,0
8228050,07:22:22,07:22:22,458,8,,,,2382.14,0
8228050,07:22:49,07:22:49,459,9,,,,2549.15,0
8228050,07:23:15,07:23:15,460,10,,,,2727.95,0
8228050,07:23:53,07:23:53,461,11,,,,2951.08,0
8228050,07:24:39,07:24:39,462,12,,,,3177.57,0
8228050,07:25:18,07:25:18,463,13,,,,3428.29,0
8228050,07:27:00,07:27:00,464,14,,,,4162.33,
8228050,07:27:52,07:27:52,465,15,,,,4513.29,0
8228050,07:28:18,07:28:18,466,16,,,,4693.58,0
8228050,07:29:10,07:29:10,2030,17,,,,4988.29,0
8228050,07:29:59,07:29:59,2031,18,,,,5237.46,0
8228050,07:30:22,07:30:22,2032,19,,,,5404.66,0
8228050,07:30:46,07:30:46,2033,20,,,,5570.46,0
8228050,07:31:12,07:31:12,2034,21,,,,5758.19,0
8228050,07:31:42,07:31:42,2035,22,,,,5957.24,0
8228050,07:32:18,07:32:18,2036,23,,,,6227.16,0
8228050,07:32:45,07:32:45,2037,24,,,,6398.47,0
8228050,07:33:20,07:33:20,2038,25,,,,6674.05,0
8228050,07:33:38,07:33:38,2039,26,,,,6814.74,0
8228050,07:34:27,07:34:27,2040,27,,,,7247.24,0
8228050,07:35:06,07:35:06,2041,28,,,,7558.31,0
8228050,07:35:33,07:35:33,2042,29,,,,7738.49,0
8228050,07:36:00,07:36:00,2043,30,,,,7934.56,
8228050,07:37:20,07:37:20,2044,31,,,,8252.73,0
8228050,07:38:12,07:38:12,2045,32,,,,8484.27,0
8228050,07:39:07,07:39:07,2046,33,,,,8688.61,0
8228050,07:40:04,07:40:04,2047,34,,,,8937.92,0
8228050,07:41:15,07:41:15,844,35,,,,9255.43,0
8228050,07:42:16,07:42:16,845,36,,,,9552.44,0
8228050,07:43:18,07:43:18,846,37,,,,9839.52,0
8228050,07:43:56,07:43:56,847,38,,,,10177.92,0
8228050,07:44:58,07:44:58,848,39,,,,10516.92,0
8228050,07:45:28,07:45:28,5001,40,,,,10669.89,0
8228050,07:46:23,07:46:23,5002,41,,,,10835.75,0
8228050,07:47:13,07:47:13,5003,42,,,,11051.76,0
8228050,07:48:05,07:48:05,5004,43,,,,11278.59,0
8228050,07:49:25,07:49:25,5005,44,,,,11575.63,0
8228050,07:50:20,07:50:20,852,45,,,,11767.51,0
8228050,07:52:00,07:52:00,10732,46,,,,12336.41,
8228050,07:54:13,07:54:13,5006,47,,,,13121.51,0
8228050,07:54:51,07:54:51,5007,48,,,,13301.96,0
8228050,07:55:50,07:55:50,5008,49,,,,13601.71,0
8228050,07:56:15,07:56:15,5009,50,,,,13735.94,0
8228050,07:56:57,07:56:57,5010,51,,,,13979.18,0
8228050,07:57:26,07:57:26,5011,52,,,,14151.66,0
8228050,07:58:00,07:58:00,5012,53,,,,14304.58,
8228050,07:58:32,07:58:32,5013,54,,,,14494.32,0
8228050,07:59:12,07:59:12,5014,55,,,,14798.2,0
8228050,08:00:05,08:00:05,5015,56,,,,15075.36,0
8228050,08:00:55,08:00:55,5016,57,,,,15393.21,0
8228050,08:01:34,08:01:34,5017,58,,,,15577.55,0
8228050,08:02:09,08:02:09,5018,59,,,,15747.07,0
8228050,08:03:02,08:03:02,4931,60,,,,16045.79,0
8228050,08:03:41,08:03:41,340,61,,,,16230.06,0
8228050,08:04:04,08:04:04,7749,62,,,,16422.41,0
8228050,08:06:00,08:06:00,9952,63,,1,,17262.62,
8228060,07:16:00,07:16:00,10737,1,,,1,0,
8228060,07:18:10,07:18:10,10738,2,,,,778.33,0
8228060,07:18:42,07:18:42,10145,3,,,,970.46,0
8228060,07:20:08,07:20:08,5933,4,,,,1493.81,0
8228060,07:20:44,07:20:44,5902,5,,,,1704.69,0
8228060,07:21:06,07:21:06,10453,6,,,,1848.69,0
8228060,07:21:37,07:21:37,10452,7,,,,2064.67,0
8228060,07:22:22,07:22:22,458,8,,,,2382.14,0
8228060,07:22:49,07:22:49,459,9,,,,2549.15,0
8228060,07:23:15,07:23:15,460,10,,,,2727.95,0
8228060,07:23:53,07:23:53,461,11,,,,2951.08,0
8228060,07:24:39,07:24:39,462,12,,,,3177.57,0
8228060,07:25:18,07:25:18,463,13,,,,3428.29,0
8228060,07:27:00,07:27:00,464,14,,,,4162.33,
8228060,07:27:52,07:27:52,465,15,,,,4513.29,0
8228060,07:28:18,07:28:18,466,16,,,,4693.58,0
8228060,07:29:10,07:29:10,2030,17,,,,4988.29,0
8228060,07:29:59,07:29:59,2031,18,,,,5237.46,0
8228060,07:30:22,07:30:22,2032,19,,,,5404.66,0
8228060,07:30:46,07:30:46,2033,20,,,,5570.46,0
8228060,07:31:12,07:31:12,2034,21,,,,5758.19,0
8228060,07:31:42,07:31:42,2035,22,,,,5957.24,0
8228060,07:32:18,07:32:18,2036,23,,,,6227.16,0
8228060,07:32:45,07:32:45,2037,24,,,,6398.47,0
8228060,07:33:20,07:33:20,2038,25,,,,6674.05,0
8228060,07:33:38,07:33:38,2039,26,,,,6814.74,0
8228060,07:34:27,07:34:27,2040,27,,,,7247.24,0
8228060,07:35:06,07:35:06,2041,28,,,,7558.31,0
8228060,07:35:33,07:35:33,2042,29,,,,7738.49,0
8228060,07:36:00,07:36:00,2043,30,,,,7934.56,
8228060,07:37:20,07:37:20,2044,31,,,,8252.73,0
8228060,07:38:12,07:38:12,2045,32,,,,8484.27,0
8228060,07:39:07,07:39:07,2046,33,,,,8688.61,0
8228060,07:40:04,07:40:04,2047,34,,,,8937.92,0
8228060,07:41:15,07:41:15,844,35,,,,9255.43,0
8228060,07:42:16,07:42:16,845,36,,,,9552.44,0
8228060,07:43:18,07:43:18,846,37,,,,9839.52,0
8228060,07:43:56,07:43:56,847,38,,,,10177.92,0
8228060,07:44:58,07:44:58,848,39,,,,10516.92,0
8228060,07:45:28,07:45:28,5001,40,,,,10669.89,0
8228060,07:46:23,07:46:23,5002,41,,,,10835.75,0
8228060,07:47:13,07:47:13,5003,42,,,,11051.76,0
8228060,07:48:05,07:48:05,5004,43,,,,11278.59,0
8228060,07:49:25,07:49:25,5005,44,,,,11575.63,0
8228060,07:50:20,07:50:20,852,45,,,,11767.51,0
8228060,07:52:00,07:52:00,10732,46,,,,12336.41,
8228060,07:54:13,07:54:13,5006,47,,,,13121.51,0
8228060,07:54:51,07:54:51,5007,48,,,,13301.96,0
8228060,07:55:50,07:55:50,5008,49,,,,13601.71,0
8228060,07:56:15,07:56:15,5009,50,,,,13735.94,0
8228060,07:56:57,07:56:57,5010,51,,,,13979.18,0
8228060,07:57:26,07:57:26,5011,52,,,,14151.66,0
8228060,07:58:00,07:58:00,5012,53,,,,14304.58,
8228060,07:58:32,07:58:32,5013,54,,,,14494.32,0
8228060,07:59:12,07:59:12,5014,55,,,,14798.2,0
8228060,08:00:05,08:00:05,5015,56,,,,15075.36,0
8228060,08:00:55,08:00:55,5016,57,,,,15393.21,0
8228060,08:01:34,08:01:34,5017,58,,,,15577.55,0
8228060,08:02:09,08:02:09,5018,59,,,,15747.07,0
8228060,08:03:02,08:03:02,4931,60,,,,16045.79,0
8228060,08:03:41,08:03:41,340,61,,,,16230.06,0
8228060,08:04:04,08:04:04,7749,62,,,,16422.41,0
8228060,08:06:00,08:06:00,9952,63,,1,,17262.62,
8266020,18:01:00,18:01:00,10737,1,,,1,0,
8266020,18:03:10,18:03:10,10738,2,,,,778.33,0
8266020,18:03:42,18:03:42,10145,3,,,,970.46,0
8266020,18:05:08,18:05:08,5933,4,,,,1493.81,0
8266020,18:05:44,18:05:44,5902,5,,,,1704.69,0
8266020,18:06:06,18:06:06,10453,6,,,,1848.69,0
8266020,18:06:37,18:06:37,10452,7,,,,2064.67,0
8266020,18:07:22,18:07:22,458,8,,,,2382.14,0
8266020,18:07:49,18:07:49,459,9,,,,2549.15,0
8266020,18:08:15,18:08:15,460,10,,,,2727.95,0
8266020,18:08:53,18:08:53,461,11,,,,2951.08,0
8266020,18:09:39,18:09:39,462,12,,,,3177.57,0
8266020,18:10:18,18:10:18,463,13,,,,3428.29,0
8266020,18:12:00,18:12:00,464,14,,,,4162.33,
8266020,18:13:09,18:13:09,465,15,,,,4513.29,0
8266020,18:13:44,18:13:44,466,16,,,,4693.58,0
8266020,18:14:54,18:14:54,2030,17,,,,4988.29,0
8266020,18:15:59,18:15:59,2031,18,,,,5237.46,0
8266020,18:16:29,18:16:29,2032,19,,,,5404.66,0
8266020,18:17:02,18:17:02,2033,20,,,,5570.46,0
8266020,18:17:37,18:17:37,2034,21,,,,5758.19,0
8266020,18:18:16,18:18:16,2035,22,,,,5957.24,0
8266020,18:19:04,18:19:04,2036,23,,,,6227.16,0
8266020,18:19:41,18:19:41,2037,24,,,,6398.47,0
8266020,18:20:26,18:20:26,2038,25,,,,6674.05,0
8266020,18:20:50,18:20:50,2039,26,,,,6814.74,0
8266020,18:21:56,18:21:56,2040,27,,,,7247.24,0
8266020,18:22:48,18:22:48,2041,28,,,,7558.31,0
8266020,18:23:25,18:23:25,2042,29,,,,7738.49,0
8266020,18:24:00,18:24:00,2043,30,,,,7934.56,
8266020,18:25:20,18:25:20,2044,31,,,,8252.73,0
8266020,18:26:12,18:26:12,2045,32,,,,8484.27,0
8266020,18:27:07,18:27:07,2046,33,,,,8688.61,0
8266020,18:28:04,18:28:04,2047,34,,,,8937.92,0
8266020,18:29:15,18:29:15,844,35,,,,9255.43,0
8266020,18:30:16,18:30:16,845,36,,,,9552.44,0
8266020,18:31:18,18:31:18,846,37,,,,9839.52,0
8266020,18:31:56,18:31:56,847,38,,,,10177.92,0
8266020,18:32:58,18:32:58,848,39,,,,10516.92,0
8266020,18:33:28,18:33:28,5001,40,,,,10669.89,0
8266020,18:34:23,18:34:23,5002,41,,,,10835.75,0
8266020,18:35:13,18:35:13,5003,42,,,,11051.76,0
8266020,18:36:05,18:36:05,5004,43,,,,11278.59,0
8266020,18:37:25,18:37:25,5005,44,,,,11575.63,0
8266020,18:38:20,18:38:20,852,45,,,,11767.51,0
8266020,18:40:00,18:40:00,10732,46,,,,12336.41,
8266020,18:41:51,18:41:51,5006,47,,,,13121.51,0
8266020,18:42:23,18:42:23,5007,48,,,,13301.96,0
8266020,18:43:11,18:43:11,5008,49,,,,13601.71,0
8266020,18:43:32,18:43:32,5009,50,,,,13735.94,0
8266020,18:44:07,18:44:07,5010,51,,,,13979.18,0
8266020,18:44:32,18:44:32,5011,52,,,,14151.66,0
8266020,18:45:00,18:45:00,5012,53,,,,14304.58,
8266020,18:45:28,18:45:28,5013,54,,,,14494.32,0
8266020,18:46:03,18:46:03,5014,55,,,,14798.2,0
8266020,18:46:49,18:46:49,5015,56,,,,15075.36,0
8266020,18:47:33,18:47:33,5016,57,,,,15393.21,0
8266020,18:48:07,18:48:07,5017,58,,,,15577.55,0
8266020,18:48:38,18:48:38,5018,59,,,,15747.07,0
8266020,18:49:24,18:49:24,4931,60,,,,16045.79,0
8266020,18:49:59,18:49:59,340,61,,,,16230.06,0
8266020,18:50:19,18:50:19,7749,62,,,,16422.41,0
8266020,18:52:00,18:52:00,9952,63,,1,,17262.62,
8266030,18:01:00,18:01:00,10737,1,,,1,0,
8266030,18:03:10,18:03:10,10738,2,,,,778.33,0
8266030,18:03:42,18:03:42,10145,3,,,,970.46,0
8266030,18:05:08,18:05:08,5933,4,,,,1493.81,0
8266030,18:05:44,18:05:44,5902,5,,,,1704.69,0
8266030,18:06:06,18:06:06,10453,6,,,,1848.69,0
8266030,18:06:37,18:06:37,10452,7,,,,2064.67,0
8266030,18:07:22,18:07:22,458,8,,,,2382.14,0
8266030,18:07:49,18:07:49,459,9,,,,2549.15,0
8266030,18:08:15,18:08:15,460,10,,,,2727.95,0
8266030,18:08:53,18:08:53,461,11,,,,2951.08,0
8266030,18:09:39,18:09:39,462,12,,,,3177.57,0
8266030,18:10:18,18:10:18,463,13,,,,3428.29,0
8266030,18:12:00,18:12:00,464,14,,,,4162.33,
8266030,18:13:09,18:13:09,465,15,,,,4513.29,0
8266030,18:13:44,18:13:44,466,16,,,,4693.58,0
8266030,18:14:54,18:14:54,2030,17,,,,4988.29,0
8266030,18:15:59,18:15:59,2031,18,,,,5237.46,0
8266030,18:16:29,18:16:29,2032,19,,,,5404.66,0
8266030,18:17:02,18:17:02,2033,20,,,,5570.46,0
8266030,18:17:37,18:17:37,2034,21,,,,5758.19,0
8266030,18:18:16,18:18:16,2035,22,,,,5957.24,0
8266030,18:19:04,18:19:04,2036,23,,,,6227.16,0
8266030,18:19:41,18:19:41,2037,24,,,,6398.47,0
8266030,18:20:26,18:20:26,2038,25,,,,6674.05,0
8266030,18:20:50,18:20:50,2039,26,,,,6814.74,0
8266030,18:21:56,18:21:56,2040,27,,,,7247.24,0
8266030,18:22:48,18:22:48,2041,28,,,,7558.31,0
8266030,18:23:25,18:23:25,2042,29,,,,7738.49,0
8266030,18:24:00,18:24:00,2043,30,,,,7934.56,
8266030,18:25:20,18:25:20,2044,31,,,,8252.73,0
8266030,18:26:12,18:26:12,2045,32,,,,8484.27,0
8266030,18:27:07,18:27:07,2046,33,,,,8688.61,0
8266030,18:28:04,18:28:04,2047,34,,,,8937.92,0
8266030,18:29:15,18:29:15,844,35,,,,9255.43,0
8266030,18:30:16,18:30:16,845,36,,,,9552.44,0
8266030,18:31:18,18:31:18,846,37,,,,9839.52,0
8266030,18:31:56,18:31:56,847,38,,,,10177.92,0
8266030,18:32:58,18:32:58,848,39,,,,10516.92,0
8266030,18:33:28,18:33:28,5001,40,,,,10669.89,0
8266030,18:34:23,18:34:23,5002,41,,,,10835.75,0
8266030,18:35:13,18:35:13,5003,42,,,,11051.76,0
8266030,18:36:05,18:36:05,5004,43,,,,11278.59,0
8266030,18:37:25,18:37:25,5005,44,,,,11575.63,0
8266030,18:38:20,18:38:20,852,45,,,,11767.51,0
8266030,18:40:00,18:40:00,10732,46,,,,12336.41,
8266030,18:41:51,18:41:51,5006,47,,,,13121.51,0
8266030,18:42:23,18:42:23,5007,48,,,,13301.96,0
8266030,18:43:11,18:43:11,5008,49,,,,13601.71,0
8266030,18:43:32,18:43:32,5009,50,,,,13735.94,0
8266030,18:44:07,18:44:07,5010,51,,,,13979.18,0
8266030,18:44:32,18:44:32,5011,52,,,,14151.66,0
8266030,18:45:00,18:45:00,5012,53,,,,14304.58,
8266030,18:45:28,18:45:28,5013,54,,,,14494.32,0
8266030,18:46:03,18:46:03,5014,55,,,,14798.2,0
8266030,18:46:49,18:46:49,5015,56,,,,15075.36,0
8266030,18:47:33,18:47:33,5016,57,,,,15393.21,0
8266030,18:48:07,18:48:07,5017,58,,,,15577.55,0
8266030,18:48:38,18:48:38,5018,59,,,,15747.07,0
8266030,18:49:24,18:49:24,4931,60,,,,16045.79,0
8266030,18:49:59,18:49:59,340,61,,,,16230.06,0
8266030,18:50:19,18:50:19,7749,62,,,,16422.41,0
8266030,18:52:00,18:52:00,9952,63,,1,,17262.62,
8266040,18:01:00,18:01:00,10737,1,,,1,0,
8266040,18:03:10,18:03:10,10738,2,,,,778.33,0
8266040,18:03:42,18:03:42,10145,3,,,,970.46,0
8266040,18:05:08,18:05:08,5933,4,,,,1493.81,0
8266040,18:05:44,18:05:44,5902,5,,,,1704.69,0
8266040,18:06:06,18:06:06,10453,6,,,,1848.69,0
8266040,18:06:37,18:06:37,10452,7,,,,2064.67,0
8266040,18:07:22,18:07:22,458,8,,,,2382.14,0
8266040,18:07:49,18:07:49,459,9,,,,2549.15,0
8266040,18:08:15,18:08:15,460,10,,,,2727.95,0
8266040,18:08:53,18:08:53,461,11,,,,2951.08,0
8266040,18:09:39,18:09:39,462,12,,,,3177.57,0
8266040,18:10:18,18:10:18,463,13,,,,3428.29,0
8266040,18:12:00,18:12:00,464,14,,,,4162.33,
8266040,18:13:09,18:13:09,465,15,,,,4513.29,0
8266040,18:13:44,18:13:44,466,16,,,,4693.58,0
8266040,18:14:54,18:14:54,2030,17,,,,4988.29,0
8266040,18:15:59,18:15:59,2031,18,,,,5237.46,0
8266040,18:16:29,18:16:29,2032,19,,,,5404.66,0
8266040,18:17:02,18:17:02,2033,20,,,,5570.46,0
8266040,18:17:37,18:17:37,2034,21,,,,5758.19,0
8266040,18:18:16,18:18:16,2035,22,,,,5957.24,0
8266040,18:19:04,18:19:04,2036,23,,,,6227.16,0
8266040,18:19:41,18:19:41,2037,24,,,,6398.47,0
8266040,18:20:26,18:20:26,2038,25,,,,6674.05,0
8266040,18:20:50,18:20:50,2039,26,,,,6814.74,0
8266040,18:21:56,18:21:56,2040,27,,,,7247.24,0
8266040,18:22:48,18:22:48,2041,28,,,,7558.31,0
8266040,18:23:25,18:23:25,2042,29,,,,7738.49,0
8266040,18:24:00,18:24:00,2043,30,,,,7934.56,
8266040,18:25:20,18:25:20,2044,31,,,,8252.73,0
8266040,18:26:12,18:26:12,2045,32,,,,8484.27,0
8266040,18:27:07,18:27:07,2046,33,,,,8688.61,0
8266040,18:28:04,18:28:04,2047,34,,,,8937.92,0
8266040,18:29:15,18:29:15,844,35,,,,9255.43,0
8266040,18:30:16,18:30:16,845,36,,,,9552.44,0
8266040,18:31:18,18:31:18,846,37,,,,9839.52,0
8266040,18:31:56,18:31:56,847,38,,,,10177.92,0
8266040,18:32:58,18:32:58,848,39,,,,10516.92,0
8266040,18:33:28,18:33:28,5001,40,,,,10669.89,0
8266040,18:34:23,18:34:23,5002,41,,,,10835.75,0
8266040,18:35:13,18:35:13,5003,42,,,,11051.76,0
8266040,18:36:05,18:36:05,5004,43,,,,11278.59,0
8266040,18:37:25,18:37:25,5005,44,,,,11575.63,0
8266040,18:38:20,18:38:20,852,45,,,,11767.51,0
8266040,18:40:00,18:40:00,10732,46,,,,12336.41,
8266040,18:41:51,18:41:51,5006,47,,,,13121.51,0
8266040,18:42:23,18:42:23,5007,48,,,,13301.96,0
8266040,18:43:11,18:43:11,5008,49,,,,13601.71,0
8266040,18:43:32,18:43:32,5009,50,,,,13735.94,0
8266040,18:44:07,18:44:07,5010,51,,,,13979.18,0
8266040,18:44:32,18:44:32,5011,52,,,,14151.66,0
8266040,18:45:00,18:45:00,5012,53,,,,14304.58,
8266040,18:45:28,18:45:28,5013,54,,,,14494.32,0
8266040,18:46:03,18:46:03,5014,55,,,,14798.2,0
8266040,18:46:49,18:46:49,5015,56,,,,15075.36,0
8266040,18:47:33,18:47:33,5016,57,,,,15393.21,0
8266040,18:48:07,18:48:07,5017,58,,,,15577.55,0
8266040,18:48:38,18:48:38,5018,59,,,,15747.07,0
8266040,18:49:24,18:49:24,4931,60,,,,16045.79,0
8266040,18:49:59,18:49:59,340,61,,,,16230.06,0
8266040,18:50:19,18:50:19,7749,62,,,,16422.41,0
8266040,18:52:00,18:52:00,9952,63,,1,,17262.62,
8266050,18:01:00,18:01:00,10737,1,,,1,0,
8266050,18:03:10,18:03:10,10738,2,,,,778.33,0
8266050,18:03:42,18:03:42,10145,3,,,,970.46,0
8266050,18:05:08,18:05:08,5933,4,,,,1493.81,0
8266050,18:05:44,18:05:44,5902,5,,,,1704.69,0
8266050,18:06:06,18:06:06,10453,6,,,,1848.69,0
8266050,18:06:37,18:06:37,10452,7,,,,2064.67,0
8266050,18:07:22,18:07:22,458,8,,,,2382.14,0
8266050,18:07:49,18:07:49,459,9,,,,2549.15,0
8266050,18:08:15,18:08:15,460,10,,,,2727.95,0
8266050,18:08:53,18:08:53,461,11,,,,2951.08,0
8266050,18:09:39,18:09:39,462,12,,,,3177.57,0
8266050,18:10:18,18:10:18,463,13,,,,3428.29,0
8266050,18:12:00,18:12:00,464,14,,,,4162.33,
8266050,18:13:09,18:13:09,465,15,,,,4513.29,0
8266050,18:13:44,18:13:44,466,16,,,,4693.58,0
8266050,18:14:54,18:14:54,2030,17,,,,4988.29,0
8266050,18:15:59,18:15:59,2031,18,,,,5237.46,0
8266050,18:16:29,18:16:29,2032,19,,,,5404.66,0
8266050,18:17:02,18:17:02,2033,20,,,,5570.46,0
8266050,18:17:37,18:17:37,2034,21,,,,5758.19,0
8266050,18:18:16,18:18:16,2035,22,,,,5957.24,0
8266050,18:19:04,18:19:04,2036,23,,,,6227.16,0
8266050,18:19:41,18:19:41,2037,24,,,,6398.47,0
8266050,18:20:26,18:20:26,2038,25,,,,6674.05,0
8266050,18:20:50,18:20:50,2039,26,,,,6814.74,0
8266050,18:21:56,18:21:56,2040,27,,,,7247.24,0
8266050,18:22:48,18:22:48,2041,28,,,,7558.31,0
8266050,18:23:25,18:23:25,2042,29,,,,7738.49,0
8266050,18:24:00,18:24:00,2043,30,,,,7934.56,
8266050,18:25:20,18:25:20,2044,31,,,,8252.73,0
8266050,18:26:12,18:26:12,2045,32,,,,8484.27,0
8266050,18:27:07,18:27:07,2046,33,,,,8688.61,0
8266050,18:28:04,18:28:04,2047,34,,,,8937.92,0
8266050,18:29:15,18:29:15,844,35,,,,9255.43,0
8266050,18:30:16,18:30:16,845,36,,,,9552.44,0
8266050,18:31:18,18:31:18,846,37,,,,9839.52,0
8266050,18:31:56,18:31:56,847,38,,,,10177.92,0
8266050,18:32:58,18:32:58,848,39,,,,10516.92,0
8266050,18:33:28,18:33:28,5001,40,,,,10669.89,0
8266050,18:34:23,18:34:23,5002,41,,,,10835.75,0
8266050,18:35:13,18:35:13,5003,42,,,,11051.76,0
8266050,18:36:05,18:36:05,5004,43,,,,11278.59,0
8266050,18:37:25,18:37:25,5005,44,,,,11575.63,0
8266050,18:38:20,18:38:20,852,45,,,,11767.51,0
8266050,18:40:00,18:40:00,10732,46,,,,12336.41,
8266050,18:41:51,18:41:51,5006,47,,,,13121.51,0
8266050,18:42:23,18:42:23,5007,48,,,,13301.96,0
8266050,18:43:11,18:43:11,5008,49,,,,13601.71,0
8266050,18:43:32,18:43:32,5009,50,,,,13735.94,0
8266050,18:44:07,18:44:07,5010,51,,,,13979.18,0
8266050,18:44:32,18:44:32,5011,52,,,,14151.66,0
8266050,18:45:00,18:45:00,5012,53,,,,14304.58,
8266050,18:45:28,18:45:28,5013,54,,,,14494.32,0
8266050,18:46:03,18:46:03,5014,55,,,,14798.2,0
8266050,18:46:49,18:46:49,5015,56,,,,15075.36,0
8266050,18:47:33,18:47:33,5016,57,,,,15393.21,0
8266050,18:48:07,18:48:07,5017,58,,,,15577.55,0
8266050,18:48:38,18:48:38,5018,59,,,,15747.07,0
8266050,18:49:24,18:49:24,4931,60,,,,16045.79,0
8266050,18:49:59,18:49:59,340,61,,,,16230.06,0
8266050,18:50:19,18:50:19,7749,62,,,,16422.41,0
8266050,18:52:00,18:52:00,9952,63,,1,,17262.62,
8266060,18:01:00,18:01:00,10737,1,,,1,0,
8266060,18:03:10,18:03:10,10738,2,,,,778.33,0
8266060,18:03:42,18:03:42,10145,3,,,,970.46,0
8266060,18:05:08,18:05:08,5933,4,,,,1493.81,0
8266060,18:05:44,18:05:44,5902,5,,,,1704.69,0
8266060,18:06:06,18:06:06,10453,6,,,,1848.69,0
8266060,18:06:37,18:06:37,10452,7,,,,2064.67,0
8266060,18:07:22,18:07:22,458,8,,,,2382.14,0
8266060,18:07:49,18:07:49,459,9,,,,2549.15,0
8266060,18:08:15,18:08:15,460,10,,,,2727.95,0
8266060,18:08:53,18:08:53,461,11,,,,2951.08,0
8266060,18:09:39,18:09:39,462,12,,,,3177.57,0
8266060,18:10:18,18:10:18,463,13,,,,3428.29,0
8266060,18:12:00,18:12:00,464,14,,,,4162.33,
8266060,18:13:09,18:13:09,465,15,,,,4513.29,0
8266060,18:13:44,18:13:44,466,16,,,,4693.58,0
8266060,18:14:54,18:14:54,2030,17,,,,4988.29,0
8266060,18:15:59,18:15:59,2031,18,,,,5237.46,0
8266060,18:16:29,18:16:29,2032,19,,,,5404.66,0
8266060,18:17:02,18:17:02,2033,20,,,,5570.46,0
8266060,18:17:37,18:17:37,2034,21,,,,5758.19,0
8266060,18:18:16,18:18:16,2035,22,,,,5957.24,0
8266060,18:19:04,18:19:04,2036,23,,,,6227.16,0
8266060,18:19:41,18:19:41,2037,24,,,,6398.47,0
8266060,18:20:26,18:20:26,2038,25,,,,6674.05,0
8266060,18:20:50,18:20:50,2039,26,,,,6814.74,0
8266060,18:21:56,18:21:56,2040,27,,,,7247.24,0
8266060,18:22:48,18:22:48,2041,28,,,,7558.31,0
8266060,18:23:25,18:23:25,2042,29,,,,7738.49,0
8266060,18:24:00,18:24:00,2043,30,,,,7934.56,
8266060,18:25:20,18:25:20,2044,31,,,,8252.73,0
8266060,18:26:12,18:26:12,2045,32,,,,8484.27,0
8266060,18:27:07,18:27:07,2046,33,,,,8688.61,0
8266060,18:28:04,18:28:04,2047,34,,,,8937.92,0
8266060,18:29:15,18:29:15,844,35,,,,9255.43,0
8266060,18:30:16,18:30:16,845,36,,,,9552.44,0
8266060,18:31:18,18:31:18,846,37,,,,9839.52,0
8266060,18:31:56,18:31:56,847,38,,,,10177.92,0
8266060,18:32:58,18:32:58,848,39,,,,10516.92,0
8266060,18:33:28,18:33:28,5001,40,,,,10669.89,0
8266060,18:34:23,18:34:23,5002,41,,,,10835.75,0
8266060,18:35:13,18:35:13,5003,42,,,,11051.76,0
8266060,18:36:05,18:36:05,5004,43,,,,11278.59,0
8266060,18:37:25,18:37:25,5005,44,,,,11575.63,0
8266060,18:38:20,18:38:20,852,45,,,,11767.51,0
8266060,18:40:00,18:40:00,10732,46,,,,12336.41,
8266060,18:41:51,18:41:51,5006,47,,,,13121.51,0
8266060,18:42:23,18:42:23,5007,48,,,,13301.96,0
8266060,18:43:11,18:43:11,5008,49,,,,13601.71,0
8266060,18:43:32,18:43:32,5009,50,,,,13735.94,0
8266060,18:44:07,18:44:07,5010,51,,,,13979.18,0
8266060,18:44:32,18:44:32,5011,52,,,,14151.66,0
8266060,18:45:00,18:45:00,5012,53,,,,14304.58,
8266060,18:45:28,18:45:28,5013,54,,,,14494.32,0
8266060,18:46:03,18:46:03,5014,55,,,,14798.2,0
8266060,18:46:49,18:46:49,5015,56,,,,15075.36,0
8266060,18:47:33,18:47:33,5016,57,,,,15393.21,0
8266060,18:48:07,18:48:07,5017,58,,,,15577.55,0
8266060,18:48:38,18:48:38,5018,59,,,,15747.07,0
8266060,18:49:24,18:49:24,4931,60,,,,16045.79,0
8266060,18:49:59,18:49:59,340,61,,,,16230.06,0
8266060,18:50:19,18:50:19,7749,62,,,,16422.41,0
8266060,18:52:00,18:52:00,9952,63,,1,,17262.62,
8572070,09:04:00,09:04:00,10737,1,,,1,0,
8572070,09:05:58,09:05:58,10738,2,,,,778.33,0
8572070,09:06:28,09:06:28,10145,3,,,,970.46,0
8572070,09:07:45,09:07:45,5933,4,,,,1493.81,0
8572070,09:08:18,09:08:18,5902,5,,,,1704.69,0
8572070,09:08:38,09:08:38,10453,6,,,,1848.69,0
8572070,09:09:07,09:09:07,10452,7,,,,2064.67,0
8572070,09:09:47,09:09:47,458,8,,,,2382.14,0
8572070,09:10:12,09:10:12,459,9,,,,2549.15,0
8572070,09:10:35,09:10:35,460,10,,,,2727.95,0
8572070,09:11:10,09:11:10,461,11,,,,2951.08,0
8572070,09:11:52,09:11:52,462,12,,,,3177.57,0
8572070,09:12:28,09:12:28,463,13,,,,3428.29,0
8572070,09:14:00,09:14:00,464,14,,,,4162.33,
8572070,09:14:58,09:14:58,465,15,,,,4513.29,0
8572070,09:15:27,09:15:27,466,16,,,,4693.58,0
8572070,09:16:25,09:16:25,2030,17,,,,4988.29,0
8572070,09:17:19,09:17:19,2031,18,,,,5237.46,0
8572070,09:17:44,09:17:44,2032,19,,,,5404.66,0
8572070,09:18:11,09:18:11,2033,20,,,,5570.46,0
8572070,09:18:40,09:18:40,2034,21,,,,5758.19,0
8572070,09:19:13,09:19:13,2035,22,,,,5957.24,0
8572070,09:19:53,09:19:53,2036,23,,,,6227.16,0
8572070,09:20:24,09:20:24,2037,24,,,,6398.47,0
8572070,09:21:02,09:21:02,2038,25,,,,6674.05,0
8572070,09:21:22,09:21:22,2039,26,,,,6814.74,0
8572070,09:22:16,09:22:16,2040,27,,,,7247.24,0
8572070,09:23:00,09:23:00,2041,28,,,,7558.31,0
8572070,09:23:30,09:23:30,2042,29,,,,7738.49,0
8572070,09:24:00,09:24:00,2043,30,,,,7934.56,
8572070,09:25:05,09:25:05,2044,31,,,,8252.73,0
8572070,09:25:47,09:25:47,2045,32,,,,8484.27,0
8572070,09:26:32,09:26:32,2046,33,,,,8688.61,0
8572070,09:27:18,09:27:18,2047,34,,,,8937.92,0
8572070,09:28:16,09:28:16,844,35,,,,9255.43,0
8572070,09:29:06,09:29:06,845,36,,,,9552.44,0
8572070,09:29:56,09:29:56,846,37,,,,9839.52,0
8572070,09:30:27,09:30:27,847,38,,,,10177.92,0
8572070,09:31:17,09:31:17,848,39,,,,10516.92,0
8572070,09:31:42,09:31:42,5001,40,,,,10669.89,0
8572070,09:32:26,09:32:26,5002,41,,,,10835.75,0
8572070,09:33:06,09:33:06,5003,42,,,,11051.76,0
8572070,09:33:49,09:33:49,5004,43,,,,11278.59,0
8572070,09:34:54,09:34:54,5005,44,,,,11575.63,0
8572070,09:35:39,09:35:39,852,45,,,,11767.51,0
8572070,09:37:00,09:37:00,10732,46,,,,12336.41,
8572070,09:38:51,09:38:51,5006,47,,,,13121.51,0
8572070,09:39:23,09:39:23,5007,48,,,,13301.96,0
8572070,09:40:11,09:40:11,5008,49,,,,13601.71,0
8572070,09:40:32,09:40:32,5009,50,,,,13735.94,0
8572070,09:41:07,09:41:07,5010,51,,,,13979.18,0
8572070,09:41:32,09:41:32,5011,52,,,,14151.66,0
8572070,09:42:00,09:42:00,5012,53,,,,14304.58,
8572070,09:42:32,09:42:32,5013,54,,,,14494.32,0
8572070,09:43:12,09:43:12,5014,55,,,,14798.2,0
8572070,09:44:05,09:44:05,5015,56,,,,15075.36,0
8572070,09:44:55,09:44:55,5016,57,,,,15393.21,0
8572070,09:45:34,09:45:34,5017,58,,,,15577.55,0
8572070,09:46:09,09:46:09,5018,59,,,,15747.07,0
8572070,09:47:02,09:47:02,4931,60,,,,16045.79,0
8572070,09:47:41,09:47:41,340,61,,,,16230.06,0
8572070,09:48:04,09:48:04,7749,62,,,,16422.41,0
8572070,09:50:00,09:50:00,9952,63,,1,,17262.62,
8572090,09:04:00,09:04:00,10737,1,,,1,0,
8572090,09:05:58,09:05:58,10738,2,,,,778.33,0
8572090,09:06:28,09:06:28,10145,3,,,,970.46,0
8572090,09:07:45,09:07:45,5933,4,,,,1493.81,0
8572090,09:08:18,09:08:18,5902,5,,,,1704.69,0
8572090,09:08:38,09:08:38,10453,6,,,,1848.69,0
8572090,09:09:07,09:09:07,10452,7,,,,2064.67,0
8572090,09:09:47,09:09:47,458,8,,,,2382.14,0
8572090,09:10:12,09:10:12,459,9,,,,2549.15,0
8572090,09:10:35,09:10:35,460,10,,,,2727.95,0
8572090,09:11:10,09:11:10,461,11,,,,2951.08,0
8572090,09:11:52,09:11:52,462,12,,,,3177.57,0
8572090,09:12:28,09:12:28,463,13,,,,3428.29,0
8572090,09:14:00,09:14:00,464,14,,,,4162.33,
8572090,09:14:58,09:14:58,465,15,,,,4513.29,0
8572090,09:15:27,09:15:27,466,16,,,,4693.58,0
8572090,09:16:25,09:16:25,2030,17,,,,4988.29,0
8572090,09:17:19,09:17:19,2031,18,,,,5237.46,0
8572090,09:17:44,09:17:44,2032,19,,,,5404.66,0
8572090,09:18:11,09:18:11,2033,20,,,,5570.46,0
8572090,09:18:40,09:18:40,2034,21,,,,5758.19,0
8572090,09:19:13,09:19:13,2035,22,,,,5957.24,0
8572090,09:19:53,09:19:53,2036,23,,,,6227.16,0
8572090,09:20:24,09:20:24,2037,24,,,,6398.47,0
8572090,09:21:02,09:21:02,2038,25,,,,6674.05,0
8572090,09:21:22,09:21:22,2039,26,,,,6814.74,0
8572090,09:22:16,09:22:16,2040,27,,,,7247.24,0
8572090,09:23:00,09:23:00,2041,28,,,,7558.31,0
8572090,09:23:30,09:23:30,2042,29,,,,7738.49,0
8572090,09:24:00,09:24:00,2043,30,,,,7934.56,
8572090,09:25:05,09:25:05,2044,31,,,,8252.73,0
8572090,09:25:47,09:25:47,2045,32,,,,8484.27,0
8572090,09:26:32,09:26:32,2046,33,,,,8688.61,0
8572090,09:27:18,09:27:18,2047,34,,,,8937.92,0
8572090,09:28:16,09:28:16,844,35,,,,9255.43,0
8572090,09:29:06,09:29:06,845,36,,,,9552.44,0
8572090,09:29:56,09:29:56,846,37,,,,9839.52,0
8572090,09:30:27,09:30:27,847,38,,,,10177.92,0
8572090,09:31:17,09:31:17,848,39,,,,10516.92,0
8572090,09:31:42,09:31:42,5001,40,,,,10669.89,0
8572090,09:32:26,09:32:26,5002,41,,,,10835.75,0
8572090,09:33:06,09:33:06,5003,42,,,,11051.76,0
8572090,09:33:49,09:33:49,5004,43,,,,11278.59,0
8572090,09:34:54,09:34:54,5005,44,,,,11575.63,0
8572090,09:35:39,09:35:39,852,45,,,,11767.51,0
8572090,09:37:00,09:37:00,10732,46,,,,12336.41,
8572090,09:38:51,09:38:51,5006,47,,,,13121.51,0
8572090,09:39:23,09:39:23,5007,48,,,,13301.96,0
8572090,09:40:11,09:40:11,5008,49,,,,13601.71,0
8572090,09:40:32,09:40:32,5009,50,,,,13735.94,0
8572090,09:41:07,09:41:07,5010,51,,,,13979.18,0
8572090,09:41:32,09:41:32,5011,52,,,,14151.66,0
8572090,09:42:00,09:42:00,5012,53,,,,14304.58,
8572090,09:42:32,09:42:32,5013,54,,,,14494.32,0
8572090,09:43:12,09:43:12,5014,55,,,,14798.2,0
8572090,09:44:05,09:44:05,5015,56,,,,15075.36,0
8572090,09:44:55,09:44:55,5016,57,,,,15393.21,0
8572090,09:45:34,09:45:34,5017,58,,,,15577.55,0
8572090,09:46:09,09:46:09,5018,59,,,,15747.07,0
8572090,09:47:02,09:47:02,4931,60,,,,16045.79,0
8572090,09:47:41,09:47:41,340,61,,,,16230.06,0
8572090,09:48:04,09:48:04,7749,62,,,,16422.41,0
8572090,09:50:00,09:50:00,9952,63,,1,,17262.62,
8749020,21:01:00,21:01:00,10737,1,,,1,0,
8749020,21:02:46,21:02:46,10738,2,,,,778.33,0
8749020,21:03:13,21:03:13,10145,3,,,,970.46,0
8749020,21:04:23,21:04:23,5933,4,,,,1493.81,0
8749020,21:04:52,21:04:52,5902,5,,,,1704.69,0
8749020,21:05:11,21:05:11,10453,6,,,,1848.69,0
8749020,21:05:36,21:05:36,10452,7,,,,2064.67,0
8749020,21:06:12,21:06:12,458,8,,,,2382.14,0
8749020,21:06:35,21:06:35,459,9,,,,2549.15,0
8749020,21:06:56,21:06:56,460,10,,,,2727.95,0
8749020,21:07:27,21:07:27,461,11,,,,2951.08,0
8749020,21:08:04,21:08:04,462,12,,,,3177.57,0
8749020,21:08:37,21:08:37,463,13,,,,3428.29,0
8749020,21:10:00,21:10:00,464,14,,,,4162.33,
8749020,21:10:52,21:10:52,465,15,,,,4513.29,0
8749020,21:11:18,21:11:18,466,16,,,,4693.58,0
8749020,21:12:10,21:12:10,2030,17,,,,4988.29,0
8749020,21:12:59,21:12:59,2031,18,,,,5237.46,0
8749020,21:13:22,21:13:22,2032,19,,,,5404.66,0
8749020,21:13:46,21:13:46,2033,20,,,,5570.46,0
8749020,21:14:12,21:14:12,2034,21,,,,5758.19,0
8749020,21:14:42,21:14:42,2035,22,,,,5957.24,0
8749020,21:15:18,21:15:18,2036,23,,,,6227.16,0
8749020,21:15:45,21:15:45,2037,24,,,,6398.47,0
8749020,21:16:20,21:16:20,2038,25,,,,6674.05,0
8749020,21:16:38,21:16:38,2039,26,,,,6814.74,0
8749020,21:17:27,21:17:27,2040,27,,,,7247.24,0
8749020,21:18:06,21:18:06,2041,28,,,,7558.31,0
8749020,21:18:33,21:18:33,2042,29,,,,7738.49,0
8749020,21:19:00,21:19:00,2043,30,,,,7934.56,
8749020,21:20:10,21:20:10,2044,31,,,,8252.73,0
8749020,21:20:56,21:20:56,2045,32,,,,8484.27,0
8749020,21:21:43,21:21:43,2046,33,,,,8688.61,0
8749020,21:22:33,21:22:33,2047,34,,,,8937.92,0
8749020,21:23:35,21:23:35,844,35,,,,9255.43,0
8749020,21:24:29,21:24:29,845,36,,,,9552.44,0
8749020,21:25:23,21:25:23,846,37,,,,9839.52,0
8749020,21:25:56,21:25:56,847,38,,,,10177.92,0
8749020,21:26:50,21:26:50,848,39,,,,10516.92,0
8749020,21:27:17,21:27:17,5001,40,,,,10669.89,0
8749020,21:28:05,21:28:05,5002,41,,,,10835.75,0
8749020,21:28:49,21:28:49,5003,42,,,,11051.76,0
8749020,21:29:34,21:29:34,5004,43,,,,11278.59,0
8749020,21:30:45,21:30:45,5005,44,,,,11575.63,0
8749020,21:31:32,21:31:32,852,45,,,,11767.51,0
8749020,21:33:00,21:33:00,10732,46,,,,12336.41,
8749020,21:34:29,21:34:29,5006,47,,,,13121.51,0
8749020,21:34:54,21:34:54,5007,48,,,,13301.96,0
8749020,21:35:33,21:35:33,5008,49,,,,13601.71,0
8749020,21:35:50,21:35:50,5009,50,,,,13735.94,0
8749020,21:36:18,21:36:18,5010,51,,,,13979.18,0
8749020,21:36:37,21:36:37,5011,52,,,,14151.66,0
8749020,21:37:00,21:37:00,5012,53,,,,14304.58,
8749020,21:37:28,21:37:28,5013,54,,,,14494.32,0
8749020,21:38:03,21:38:03,5014,55,,,,14798.2,0
8749020,21:38:49,21:38:49,5015,56,,,,15075.36,0
8749020,21:39:33,21:39:33,5016,57,,,,15393.21,0
8749020,21:40:07,21:40:07,5017,58,,,,15577.55,0
8749020,21:40:38,21:40:38,5018,59,,,,15747.07,0
8749020,21:41:24,21:41:24,4931,60,,,,16045.79,0
8749020,21:41:59,21:41:59,340,61,,,,16230.06,0
8749020,21:42:19,21:42:19,7749,62,,,,16422.41,0
8749020,21:44:00,21:44:00,9952,63,,1,,17262.62,
8749030,21:01:00,21:01:00,10737,1,,,1,0,
8749030,21:02:46,21:02:46,10738,2,,,,778.33,0
8749030,21:03:13,21:03:13,10145,3,,,,970.46,0
8749030,21:04:23,21:04:23,5933,4,,,,1493.81,0
8749030,21:04:52,21:04:52,5902,5,,,,1704.69,0
8749030,21:05:11,21:05:11,10453,6,,,,1848.69,0
8749030,21:05:36,21:05:36,10452,7,,,,2064.67,0
8749030,21:06:12,21:06:12,458,8,,,,2382.14,0
8749030,21:06:35,21:06:35,459,9,,,,2549.15,0
8749030,21:06:56,21:06:56,460,10,,,,2727.95,0
8749030,21:07:27,21:07:27,461,11,,,,2951.08,0
8749030,21:08:04,21:08:04,462,12,,,,3177.57,0
8749030,21:08:37,21:08:37,463,13,,,,3428.29,0
8749030,21:10:00,21:10:00,464,14,,,,4162.33,
8749030,21:10:52,21:10:52,465,15,,,,4513.29,0
8749030,21:11:18,21:11:18,466,16,,,,4693.58,0
8749030,21:12:10,21:12:10,2030,17,,,,4988.29,0
8749030,21:12:59,21:12:59,2031,18,,,,5237.46,0
8749030,21:13:22,21:13:22,2032,19,,,,5404.66,0
8749030,21:13:46,21:13:46,2033,20,,,,5570.46,0
8749030,21:14:12,21:14:12,2034,21,,,,5758.19,0
8749030,21:14:42,21:14:42,2035,22,,,,5957.24,0
8749030,21:15:18,21:15:18,2036,23,,,,6227.16,0
8749030,21:15:45,21:15:45,2037,24,,,,6398.47,0
8749030,21:16:20,21:16:20,2038,25,,,,6674.05,0
8749030,21:16:38,21:16:38,2039,26,,,,6814.74,0
8749030,21:17:27,21:17:27,2040,27,,,,7247.24,0
8749030,21:18:06,21:18:06,2041,28,,,,7558.31,0
8749030,21:18:33,21:18:33,2042,29,,,,7738.49,0
8749030,21:19:00,21:19:00,2043,30,,,,7934.56,
8749030,21:20:10,21:20:10,2044,31,,,,8252.73,0
8749030,21:20:56,21:20:56,2045,32,,,,8484.27,0
8749030,21:21:43,21:21:43,2046,33,,,,8688.61,0
8749030,21:22:33,21:22:33,2047,34,,,,8937.92,0
8749030,21:23:35,21:23:35,844,35,,,,9255.43,0
8749030,21:24:29,21:24:29,845,36,,,,9552.44,0
8749030,21:25:23,21:25:23,846,37,,,,9839.52,0
8749030,21:25:56,21:25:56,847,38,,,,10177.92,0
8749030,21:26:50,21:26:50,848,39,,,,10516.92,0
8749030,21:27:17,21:27:17,5001,40,,,,10669.89,0
8749030,21:28:05,21:28:05,5002,41,,,,10835.75,0
8749030,21:28:49,21:28:49,5003,42,,,,11051.76,0
8749030,21:29:34,21:29:34,5004,43,,,,11278.59,0
8749030,21:30:45,21:30:45,5005,44,,,,11575.63,0
8749030,21:31:32,21:31:32,852,45,,,,11767.51,0
8749030,21:33:00,21:33:00,10732,46,,,,12336.41,
8749030,21:34:29,21:34:29,5006,47,,,,13121.51,0
8749030,21:34:54,21:34:54,5007,48,,,,13301.96,0
8749030,21:35:33,21:35:33,5008,49,,,,13601.71,0
8749030,21:35:50,21:35:50,5009,50,,,,13735.94,0
8749030,21:36:18,21:36:18,5010,51,,,,13979.18,0
8749030,21:36:37,21:36:37,5011,52,,,,14151.66,0
8749030,21:37:00,21:37:00,5012,53,,,,14304.58,
8749030,21:37:28,21:37:28,5013,54,,,,14494.32,0
8749030,21:38:03,21:38:03,5014,55,,,,14798.2,0
8749030,21:38:49,21:38:49,5015,56,,,,15075.36,0
8749030,21:39:33,21:39:33,5016,57,,,,15393.21,0
8749030,21:40:07,21:40:07,5017,58,,,,15577.55,0
8749030,21:40:38,21:40:38,5018,59,,,,15747.07,0
8749030,21:41:24,21:41:24,4931,60,,,,16045.79,0
8749030,21:41:59,21:41:59,340,61,,,,16230.06,0
8749030,21:42:19,21:42:19,7749,62,,,,16422.41,0
8749030,21:44:00,21:44:00,9952,63,,1,,17262.62,
8749040,21:01:00,21:01:00,10737,1,,,1,0,
8749040,21:02:46,21:02:46,10738,2,,,,778.33,0
8749040,21:03:13,21:03:13,10145,3,,,,970.46,0
8749040,21:04:23,21:04:23,5933,4,,,,1493.81,0
8749040,21:04:52,21:04:52,5902,5,,,,1704.69,0
8749040,21:05:11,21:05:11,10453,6,,,,1848.69,0
8749040,21:05:36,21:05:36,10452,7,,,,2064.67,0
8749040,21:06:12,21:06:12,458,8,,,,2382.14,0
8749040,21:06:35,21:06:35,459,9,,,,2549.15,0
8749040,21:06:56,21:06:56,460,10,,,,2727.95,0
8749040,21:07:27,21:07:27,461,11,,,,2951.08,0
8749040,21:08:04,21:08:04,462,12,,,,3177.57,0
8749040,21:08:37,21:08:37,463,13,,,,3428.29,0
8749040,21:10:00,21:10:00,464,14,,,,4162.33,
8749040,21:10:52,21:10:52,465,15,,,,4513.29,0
8749040,21:11:18,21:11:18,466,16,,,,4693.58,0
8749040,21:12:10,21:12:10,2030,17,,,,4988.29,0
8749040,21:12:59,21:12:59,2031,18,,,,5237.46,0
8749040,21:13:22,21:13:22,2032,19,,,,5404.66,0
8749040,21:13:46,21:13:46,2033,20,,,,5570.46,0
8749040,21:14:12,21:14:12,2034,21,,,,5758.19,0
8749040,21:14:42,21:14:42,2035,22,,,,5957.24,0
8749040,21:15:18,21:15:18,2036,23,,,,6227.16,0
8749040,21:15:45,21:15:45,2037,24,,,,6398.47,0
8749040,21:16:20,21:16:20,2038,25,,,,6674.05,0
8749040,21:16:38,21:16:38,2039,26,,,,6814.74,0
8749040,21:17:27,21:17:27,2040,27,,,,7247.24,0
8749040,21:18:06,21:18:06,2041,28,,,,7558.31,0
8749040,21:18:33,21:18:33,2042,29,,,,7738.49,0
8749040,21:19:00,21:19:00,2043,30,,,,7934.56,
8749040,21:20:10,21:20:10,2044,31,,,,8252.73,0
8749040,21:20:56,21:20:56,2045,32,,,,8484.27,0
8749040,21:21:43,21:21:43,2046,33,,,,8688.61,0
8749040,21:22:33,21:22:33,2047,34,,,,8937.92,0
8749040,21:23:35,21:23:35,844,35,,,,9255.43,0
8749040,21:24:29,21:24:29,845,36,,,,9552.44,0
8749040,21:25:23,21:25:23,846,37,,,,9839.52,0
8749040,21:25:56,21:25:56,847,38,,,,10177.92,0
8749040,21:26:50,21:26:50,848,39,,,,10516.92,0
8749040,21:27:17,21:27:17,5001,40,,,,10669.89,0
8749040,21:28:05,21:28:05,5002,41,,,,10835.75,0
8749040,21:28:49,21:28:49,5003,42,,,,11051.76,0
8749040,21:29:34,21:29:34,5004,43,,,,11278.59,0
8749040,21:30:45,21:30:45,5005,44,,,,11575.63,0
8749040,21:31:32,21:31:32,852,45,,,,11767.51,0
8749040,21:33:00,21:33:00,10732,46,,,,12336.41,
8749040,21:34:29,21:34:29,5006,47,,,,13121.51,0
8749040,21:34:54,21:34:54,5007,48,,,,13301.96,0
8749040,21:35:33,21:35:33,5008,49,,,,13601.71,0
8749040,21:35:50,21:35:50,5009,50,,,,13735.94,0
8749040,21:36:18,21:36:18,5010,51,,,,13979.18,0
8749040,21:36:37,21:36:37,5011,52,,,,14151.66,0
8749040,21:37:00,21:37:00,5012,53,,,,14304.58,
8749040,21:37:28,21:37:28,5013,54,,,,14494.32,0
8749040,21:38:03,21:38:03,5014,55,,,,14798.2,0
8749040,21:38:49,21:38:49,5015,56,,,,15075.36,0
8749040,21:39:33,21:39:33,5016,57,,,,15393.21,0
8749040,21:40:07,21:40:07,5017,58,,,,15577.55,0
8749040,21:40:38,21:40:38,5018,59,,,,15747.07,0
8749040,21:41:24,21:41:24,4931,60,,,,16045.79,0
8749040,21:41:59,21:41:59,340,61,,,,16230.06,0
8749040,21:42:19,21:42:19,7749,62,,,,16422.41,0
8749040,21:44:00,21:44:00,9952,63,,1,,17262.62,
8749050,21:01:00,21:01:00,10737,1,,,1,0,
8749050,21:02:46,21:02:46,10738,2,,,,778.33,0
8749050,21:03:13,21:03:13,10145,3,,,,970.46,0
8749050,21:04:23,21:04:23,5933,4,,,,1493.81,0
8749050,21:04:52,21:04:52,5902,5,,,,1704.69,0
8749050,21:05:11,21:05:11,10453,6,,,,1848.69,0
8749050,21:05:36,21:05:36,10452,7,,,,2064.67,0
8749050,21:06:12,21:06:12,458,8,,,,2382.14,0
8749050,21:06:35,21:06:35,459,9,,,,2549.15,0
8749050,21:06:56,21:06:56,460,10,,,,2727.95,0
8749050,21:07:27,21:07:27,461,11,,,,2951.08,0
8749050,21:08:04,21:08:04,462,12,,,,3177.57,0
8749050,21:08:37,21:08:37,463,13,,,,3428.29,0
8749050,21:10:00,21:10:00,464,14,,,,4162.33,
8749050,21:10:52,21:10:52,465,15,,,,4513.29,0
8749050,21:11:18,21:11:18,466,16,,,,4693.58,0
8749050,21:12:10,21:12:10,2030,17,,,,4988.29,0
8749050,21:12:59,21:12:59,2031,18,,,,5237.46,0
8749050,21:13:22,21:13:22,2032,19,,,,5404.66,0
8749050,21:13:46,21:13:46,2033,20,,,,5570.46,0
8749050,21:14:12,21:14:12,2034,21,,,,5758.19,0
8749050,21:14:42,21:14:42,2035,22,,,,5957.24,0
8749050,21:15:18,21:15:18,2036,23,,,,6227.16,0
8749050,21:15:45,21:15:45,2037,24,,,,6398.47,0
8749050,21:16:20,21:16:20,2038,25,,,,6674.05,0
8749050,21:16:38,21:16:38,2039,26,,,,6814.74,0
8749050,21:17:27,21:17:27,2040,27,,,,7247.24,0
8749050,21:18:06,21:18:06,2041,28,,,,7558.31,0
8749050,21:18:33,21:18:33,2042,29,,,,7738.49,0
8749050,21:19:00,21:19:00,2043,30,,,,7934.56,
8749050,21:20:10,21:20:10,2044,31,,,,8252.73,0
8749050,21:20:56,21:20:56,2045,32,,,,8484.27,0
8749050,21:21:43,21:21:43,2046,33,,,,8688.61,0
8749050,21:22:33,21:22:33,2047,34,,,,8937.92,0
8749050,21:23:35,21:23:35,844,35,,,,9255.43,0
8749050,21:24:29,21:24:29,845,36,,,,9552.44,0
8749050,21:25:23,21:25:23,846,37,,,,9839.52,0
8749050,21:25:56,21:25:56,847,38,,,,10177.92,0
8749050,21:26:50,21:26:50,848,39,,,,10516.92,0
8749050,21:27:17,21:27:17,5001,40,,,,10669.89,0
8749050,21:28:05,21:28:05,5002,41,,,,10835.75,0
8749050,21:28:49,21:28:49,5003,42,,,,11051.76,0
8749050,21:29:34,21:29:34,5004,43,,,,11278.59,0
8749050,21:30:45,21:30:45,5005,44,,,,11575.63,0
8749050,21:31:32,21:31:32,852,45,,,,11767.51,0
8749050,21:33:00,21:33:00,10732,46,,,,12336.41,
8749050,21:34:29,21:34:29,5006,47,,,,13121.51,0
8749050,21:34:54,21:34:54,5007,48,,,,13301.96,0
8749050,21:35:33,21:35:33,5008,49,,,,13601.71,0
8749050,21:35:50,21:35:50,5009,50,,,,13735.94,0
8749050,21:36:18,21:36:18,5010,51,,,,13979.18,0
8749050,21:36:37,21:36:37,5011,52,,,,14151.66,0
8749050,21:37:00,21:37:00,5012,53,,,,14304.58,
8749050,21:37:28,21:37:28,5013,54,,,,14494.32,0
8749050,21:38:03,21:38:03,5014,55,,,,14798.2,0
8749050,21:38:49,21:38:49,5015,56,,,,15075.36,0
8749050,21:39:33,21:39:33,5016,57,,,,15393.21,0
8749050,21:40:07,21:40:07,5017,58,,,,15577.55,0
8749050,21:40:38,21:40:38,5018,59,,,,15747.07,0
8749050,21:41:24,21:41:24,4931,60,,,,16045.79,0
8749050,21:41:59,21:41:59,340,61,,,,16230.06,0
8749050,21:42:19,21:42:19,7749,62,,,,16422.41,0
8749050,21:44:00,21:44:00,9952,63,,1,,17262.62,
8749060,21:01:00,21:01:00,10737,1,,,1,0,
8749060,21:02:46,21:02:46,10738,2,,,,778.33,0
8749060,21:03:13,21:03:13,10145,3,,,,970.46,0
8749060,21:04:23,21:04:23,5933,4,,,,1493.81,0
8749060,21:04:52,21:04:52,5902,5,,,,1704.69,0
8749060,21:05:11,21:05:11,10453,6,,,,1848.69,0
8749060,21:05:36,21:05:36,10452,7,,,,2064.67,0
8749060,21:06:12,21:06:12,458,8,,,,2382.14,0
8749060,21:06:35,21:06:35,459,9,,,,2549.15,0
8749060,21:06:56,21:06:56,460,10,,,,2727.95,0
8749060,21:07:27,21:07:27,461,11,,,,2951.08,0
8749060,21:08:04,21:08:04,462,12,,,,3177.57,0
8749060,21:08:37,21:08:37,463,13,,,,3428.29,0
8749060,21:10:00,21:10:00,464,14,,,,4162.33,
8749060,21:10:52,21:10:52,465,15,,,,4513.29,0
8749060,21:11:18,21:11:18,466,16,,,,4693.58,0
8749060,21:12:10,21:12:10,2030,17,,,,4988.29,0
8749060,21:12:59,21:12:59,2031,18,,,,5237.46,0
8749060,21:13:22,21:13:22,2032,19,,,,5404.66,0
8749060,21:13:46,21:13:46,2033,20,,,,5570.46,0
8749060,21:14:12,21:14:12,2034,21,,,,5758.19,0
8749060,21:14:42,21:14:42,2035,22,,,,5957.24,0
8749060,21:15:18,21:15:18,2036,23,,,,6227.16,0
8749060,21:15:45,21:15:45,2037,24,,,,6398.47,0
8749060,21:16:20,21:16:20,2038,25,,,,6674.05,0
8749060,21:16:38,21:16:38,2039,26,,,,6814.74,0
8749060,21:17:27,21:17:27,2040,27,,,,7247.24,0
8749060,21:18:06,21:18:06,2041,28,,,,7558.31,0
8749060,21:18:33,21:18:33,2042,29,,,,7738.49,0
8749060,21:19:00,21:19:00,2043,30,,,,7934.56,
8749060,21:20:10,21:20:10,2044,31,,,,8252.73,0
8749060,21:20:56,21:20:56,2045,32,,,,8484.27,0
8749060,21:21:43,21:21:43,2046,33,,,,8688.61,0
8749060,21:22:33,21:22:33,2047,34,,,,8937.92,0
8749060,21:23:35,21:23:35,844,35,,,,9255.43,0
8749060,21:24:29,21:24:29,845,36,,,,9552.44,0
8749060,21:25:23,21:25:23,846,37,,,,9839.52,0
8749060,21:25:56,21:25:56,847,38,,,,10177.92,0
8749060,21:26:50,21:26:50,848,39,,,,10516.92,0
8749060,21:27:17,21:27:17,5001,40,,,,10669.89,0
8749060,21:28:05,21:28:05,5002,41,,,,10835.75,0
8749060,21:28:49,21:28:49,5003,42,,,,11051.76,0
8749060,21:29:34,21:29:34,5004,43,,,,11278.59,0
8749060,21:30:45,21:30:45,5005,44,,,,11575.63,0
8749060,21:31:32,21:31:32,852,45,,,,11767.51,0
8749060,21:33:00,21:33:00,10732,46,,,,12336.41,
8749060,21:34:29,21:34:29,5006,47,,,,13121.51,0
8749060,21:34:54,21:34:54,5007,48,,,,13301.96,0
8749060,21:35:33,21:35:33,5008,49,,,,13601.71,0
8749060,21:35:50,21:35:50,5009,50,,,,13735.94,0
8749060,21:36:18,21:36:18,5010,51,,,,13979.18,0
8749060,21:36:37,21:36:37,5011,52,,,,14151.66,0
8749060,21:37:00,21:37:00,5012,53,,,,14304.58,
8749060,21:37:28,21:37:28,5013,54,,,,14494.32,0
8749060,21:38:03,21:38:03,5014,55,,,,14798.2,0
8749060,21:38:49,21:38:49,5015,56,,,,15075.36,0
8749060,21:39:33,21:39:33,5016,57,,,,15393.21,0
8749060,21:40:07,21:40:07,5017,58,,,,15577.55,0
8749060,21:40:38,21:40:38,5018,59,,,,15747.07,0
8749060,21:41:24,21:41:24,4931,60,,,,16045.79,0
8749060,21:41:59,21:41:59,340,61,,,,16230.06,0
8749060,21:42:19,21:42:19,7749,62,,,,16422.41,0
8749060,21:44:00,21:44:00,9952,63,,1,,17262.62,
893070,11:34:00,11:34:00,10737,1,,,1,0,
893070,11:36:10,11:36:10,10738,2,,,,778.33,0
893070,11:36:42,11:36:42,10145,3,,,,970.46,0
893070,11:38:08,11:38:08,5933,4,,,,1493.81,0
893070,11:38:44,11:38:44,5902,5,,,,1704.69,0
893070,11:39:06,11:39:06,10453,6,,,,1848.69,0
893070,11:39:37,11:39:37,10452,7,,,,2064.67,0
893070,11:40:22,11:40:22,458,8,,,,2382.14,0
893070,11:40:49,11:40:49,459,9,,,,2549.15,0
893070,11:41:15,11:41:15,460,10,,,,2727.95,0
893070,11:41:53,11:41:53,461,11,,,,2951.08,0
893070,11:42:39,11:42:39,462,12,,,,3177.57,0
893070,11:43:18,11:43:18,463,13,,,,3428.29,0
893070,11:45:00,11:45:00,464,14,,,,4162.33,
893070,11:45:58,11:45:58,465,15,,,,4513.29,0
893070,11:46:27,11:46:27,466,16,,,,4693.58,0
893070,11:47:25,11:47:25,2030,17,,,,4988.29,0
893070,11:48:19,11:48:19,2031,18,,,,5237.46,0
893070,11:48:44,11:48:44,2032,19,,,,5404.66,0
893070,11:49:11,11:49:11,2033,20,,,,5570.46,0
893070,11:49:40,11:49:40,2034,21,,,,5758.19,0
893070,11:50:13,11:50:13,2035,22,,,,5957.24,0
893070,11:50:53,11:50:53,2036,23,,,,6227.16,0
893070,11:51:24,11:51:24,2037,24,,,,6398.47,0
893070,11:52:02,11:52:02,2038,25,,,,6674.05,0
893070,11:52:22,11:52:22,2039,26,,,,6814.74,0
893070,11:53:16,11:53:16,2040,27,,,,7247.24,0
893070,11:54:00,11:54:00,2041,28,,,,7558.31,0
893070,11:54:30,11:54:30,2042,29,,,,7738.49,0
893070,11:55:00,11:55:00,2043,30,,,,7934.56,
893070,11:56:05,11:56:05,2044,31,,,,8252.73,0
893070,11:56:47,11:56:47,2045,32,,,,8484.27,0
893070,11:57:32,11:57:32,2046,33,,,,8688.61,0
893070,11:58:18,11:58:18,2047,34,,,,8937.92,0
893070,11:59:16,11:59:16,844,35,,,,9255.43,0
893070,12:00:06,12:00:06,845,36,,,,9552.44,0
893070,12:00:56,12:00:56,846,37,,,,9839.52,0
893070,12:01:27,12:01:27,847,38,,,,10177.92,0
893070,12:02:17,12:02:17,848,39,,,,10516.92,0
893070,12:02:42,12:02:42,5001,40,,,,10669.89,0
893070,12:03:26,12:03:26,5002,41,,,,10835.75,0
893070,12:04:06,12:04:06,5003,42,,,,11051.76,0
893070,12:04:49,12:04:49,5004,43,,,,11278.59,0
893070,12:05:54,12:05:54,5005,44,,,,11575.63,0
893070,12:06:39,12:06:39,852,45,,,,11767.51,0
893070,12:08:00,12:08:00,10732,46,,,,12336.41,
893070,12:09:51,12:09:51,5006,47,,,,13121.51,0
893070,12:10:23,12:10:23,5007,48,,,,13301.96,0
893070,12:11:11,12:11:11,5008,49,,,,13601.71,0
893070,12:11:32,12:11:32,5009,50,,,,13735.94,0
893070,12:12:07,12:12:07,5010,51,,,,13979.18,0
893070,12:12:32,12:12:32,5011,52,,,,14151.66,0
893070,12:13:00,12:13:00,5012,53,,,,14304.58,
893070,12:13:37,12:13:37,5013,54,,,,14494.32,0
893070,12:14:21,12:14:21,5014,55,,,,14798.2,0
893070,12:15:21,12:15:21,5015,56,,,,15075.36,0
893070,12:16:16,12:16:16,5016,57,,,,15393.21,0
893070,12:17:01,12:17:01,5017,58,,,,15577.55,0
893070,12:17:40,12:17:40,5018,59,,,,15747.07,0
893070,12:18:40,12:18:40,4931,60,,,,16045.79,0
893070,12:19:24,12:19:24,340,61,,,,16230.06,0
893070,12:19:50,12:19:50,7749,62,,,,16422.41,0
893070,12:22:00,12:22:00,9952,63,,1,,17262.62,
893090,11:34:00,11:34:00,10737,1,,,1,0,
893090,11:36:10,11:36:10,10738,2,,,,778.33,0
893090,11:36:42,11:36:42,10145,3,,,,970.46,0
893090,11:38:08,11:38:08,5933,4,,,,1493.81,0
893090,11:38:44,11:38:44,5902,5,,,,1704.69,0
893090,11:39:06,11:39:06,10453,6,,,,1848.69,0
893090,11:39:37,11:39:37,10452,7,,,,2064.67,0
893090,11:40:22,11:40:22,458,8,,,,2382.14,0
893090,11:40:49,11:40:49,459,9,,,,2549.15,0
893090,11:41:15,11:41:15,460,10,,,,2727.95,0
893090,11:41:53,11:41:53,461,11,,,,2951.08,0
893090,11:42:39,11:42:39,462,12,,,,3177.57,0
893090,11:43:18,11:43:18,463,13,,,,3428.29,0
893090,11:45:00,11:45:00,464,14,,,,4162.33,
893090,11:45:58,11:45:58,465,15,,,,4513.29,0
893090,11:46:27,11:46:27,466,16,,,,4693.58,0
893090,11:47:25,11:47:25,2030,17,,,,4988.29,0
893090,11:48:19,11:48:19,2031,18,,,,5237.46,0
893090,11:48:44,11:48:44,2032,19,,,,5404.66,0
893090,11:49:11,11:49:11,2033,20,,,,5570.46,0
893090,11:49:40,11:49:40,2034,21,,,,5758.19,0
893090,11:50:13,11:50:13,2035,22,,,,5957.24,0
893090,11:50:53,11:50:53,2036,23,,,,6227.16,0
893090,11:51:24,11:51:24,2037,24,,,,6398.47,0
893090,11:52:02,11:52:02,2038,25,,,,6674.05,0
893090,11:52:22,11:52:22,2039,26,,,,6814.74,0
893090,11:53:16,11:53:16,2040,27,,,,7247.24,0
893090,11:54:00,11:54:00,2041,28,,,,7558.31,0
893090,11:54:30,11:54:30,2042,29,,,,7738.49,0
893090,11:55:00,11:55:00,2043,30,,,,7934.56,
893090,11:56:05,11:56:05,2044,31,,,,8252.73,0
893090,11:56:47,11:56:47,2045,32,,,,8484.27,0
893090,11:57:32,11:57:32,2046,33,,,,8688.61,0
893090,11:58:18,11:58:18,2047,34,,,,8937.92,0
893090,11:59:16,11:59:16,844,35,,,,9255.43,0
893090,12:00:06,12:00:06,845,36,,,,9552.44,0
893090,12:00:56,12:00:56,846,37,,,,9839.52,0
893090,12:01:27,12:01:27,847,38,,,,10177.92,0
893090,12:02:17,12:02:17,848,39,,,,10516.92,0
893090,12:02:42,12:02:42,5001,40,,,,10669.89,0
893090,12:03:26,12:03:26,5002,41,,,,10835.75,0
893090,12:04:06,12:04:06,5003,42,,,,11051.76,0
893090,12:04:49,12:04:49,5004,43,,,,11278.59,0
893090,12:05:54,12:05:54,5005,44,,,,11575.63,0
893090,12:06:39,12:06:39,852,45,,,,11767.51,0
893090,12:08:00,12:08:00,10732,46,,,,12336.41,
893090,12:09:51,12:09:51,5006,47,,,,13121.51,0
893090,12:10:23,12:10:23,5007,48,,,,13301.96,0
893090,12:11:11,12:11:11,5008,49,,,,13601.71,0
893090,12:11:32,12:11:32,5009,50,,,,13735.94,0
893090,12:12:07,12:12:07,5010,51,,,,13979.18,0
893090,12:12:32,12:12:32,5011,52,,,,14151.66,0
893090,12:13:00,12:13:00,5012,53,,,,14304.58,
893090,12:13:37,12:13:37,5013,54,,,,14494.32,0
893090,12:14:21,12:14:21,5014,55,,,,14798.2,0
893090,12:15:21,12:15:21,5015,56,,,,15075.36,0
893090,12:16:16,12:16:16,5016,57,,,,15393.21,0
893090,12:17:01,12:17:01,5017,58,,,,15577.55,0
893090,12:17:40,12:17:40,5018,59,,,,15747.07,0
893090,12:18:40,12:18:40,4931,60,,,,16045.79,0
893090,12:19:24,12:19:24,340,61,,,,16230.06,0
893090,12:19:50,12:19:50,7749,62,,,,16422.41,0
893090,12:22:00,12:22:00,9952,63,,1,,17262.62,
8946070,17:04:00,17:04:00,10737,1,,,1,0,
8946070,17:06:22,17:06:22,10738,2,,,,778.33,0
8946070,17:06:57,17:06:57,10145,3,,,,970.46,0
8946070,17:08:31,17:08:31,5933,4,,,,1493.81,0
8946070,17:09:10,17:09:10,5902,5,,,,1704.69,0
8946070,17:09:34,17:09:34,10453,6,,,,1848.69,0
8946070,17:10:08,17:10:08,10452,7,,,,2064.67,0
8946070,17:10:57,17:10:57,458,8,,,,2382.14,0
8946070,17:11:26,17:11:26,459,9,,,,2549.15,0
8946070,17:11:55,17:11:55,460,10,,,,2727.95,0
8946070,17:12:36,17:12:36,461,11,,,,2951.08,0
8946070,17:13:26,17:13:26,462,12,,,,3177.57,0
8946070,17:14:09,17:14:09,463,13,,,,3428.29,0
8946070,17:16:00,17:16:00,464,14,,,,4162.33,
8946070,17:17:03,17:17:03,465,15,,,,4513.29,0
8946070,17:17:35,17:17:35,466,16,,,,4693.58,0
8946070,17:18:39,17:18:39,2030,17,,,,4988.29,0
8946070,17:19:39,17:19:39,2031,18,,,,5237.46,0
8946070,17:20:07,17:20:07,2032,19,,,,5404.66,0
8946070,17:20:37,17:20:37,2033,20,,,,5570.46,0
8946070,17:21:09,17:21:09,2034,21,,,,5758.19,0
8946070,17:21:44,17:21:44,2035,22,,,,5957.24,0
8946070,17:22:28,17:22:28,2036,23,,,,6227.16,0
8946070,17:23:02,17:23:02,2037,24,,,,6398.47,0
8946070,17:23:44,17:23:44,2038,25,,,,6674.05,0
8946070,17:24:06,17:24:06,2039,26,,,,6814.74,0
8946070,17:25:06,17:25:06,2040,27,,,,7247.24,0
8946070,17:25:54,17:25:54,2041,28,,,,7558.31,0
8946070,17:26:28,17:26:28,2042,29,,,,7738.49,0
8946070,17:27:00,17:27:00,2043,30,,,,7934.56,
8946070,17:28:10,17:28:10,2044,31,,,,8252.73,0
8946070,17:28:56,17:28:56,2045,32,,,,8484.27,0
8946070,17:29:43,17:29:43,2046,33,,,,8688.61,0
8946070,17:30:33,17:30:33,2047,34,,,,8937.92,0
8946070,17:31:35,17:31:35,844,35,,,,9255.43,0
8946070,17:32:29,17:32:29,845,36,,,,9552.44,0
8946070,17:33:23,17:33:23,846,37,,,,9839.52,0
8946070,17:33:56,17:33:56,847,38,,,,10177.92,0
8946070,17:34:50,17:34:50,848,39,,,,10516.92,0
8946070,17:35:17,17:35:17,5001,40,,,,10669.89,0
8946070,17:36:05,17:36:05,5002,41,,,,10835.75,0
8946070,17:36:49,17:36:49,5003,42,,,,11051.76,0
8946070,17:37:34,17:37:34,5004,43,,,,11278.59,0
8946070,17:38:45,17:38:45,5005,44,,,,11575.63,0
8946070,17:39:32,17:39:32,852,45,,,,11767.51,0
8946070,17:41:00,17:41:00,10732,46,,,,12336.41,
8946070,17:42:51,17:42:51,5006,47,,,,13121.51,0
8946070,17:43:23,17:43:23,5007,48,,,,13301.96,0
8946070,17:44:11,17:44:11,5008,49,,,,13601.71,0
8946070,17:44:32,17:44:32,5009,50,,,,13735.94,0
8946070,17:45:07,17:45:07,5010,51,,,,13979.18,0
8946070,17:45:32,17:45:32,5011,52,,,,14151.66,0
8946070,17:46:00,17:46:00,5012,53,,,,14304.58,
8946070,17:46:41,17:46:41,5013,54,,,,14494.32,0
8946070,17:47:30,17:47:30,5014,55,,,,14798.2,0
8946070,17:48:37,17:48:37,5015,56,,,,15075.36,0
8946070,17:49:38,17:49:38,5016,57,,,,15393.21,0
8946070,17:50:27,17:50:27,5017,58,,,,15577.55,0
8946070,17:51:11,17:51:11,5018,59,,,,15747.07,0
8946070,17:52:18,17:52:18,4931,60,,,,16045.79,0
8946070,17:53:07,17:53:07,340,61,,,,16230.06,0
8946070,17:53:35,17:53:35,7749,62,,,,16422.41,0
8946070,17:56:00,17:56:00,9952,63,,1,,17262.62,
8946090,17:04:00,17:04:00,10737,1,,,1,0,
8946090,17:06:22,17:06:22,10738,2,,,,778.33,0
8946090,17:06:57,17:06:57,10145,3,,,,970.46,0
8946090,17:08:31,17:08:31,5933,4,,,,1493.81,0
8946090,17:09:10,17:09:10,5902,5,,,,1704.69,0
8946090,17:09:34,17:09:34,10453,6,,,,1848.69,0
8946090,17:10:08,17:10:08,10452,7,,,,2064.67,0
8946090,17:10:57,17:10:57,458,8,,,,2382.14,0
8946090,17:11:26,17:11:26,459,9,,,,2549.15,0
8946090,17:11:55,17:11:55,460,10,,,,2727.95,0
8946090,17:12:36,17:12:36,461,11,,,,2951.08,0
8946090,17:13:26,17:13:26,462,12,,,,3177.57,0
8946090,17:14:09,17:14:09,463,13,,,,3428.29,0
8946090,17:16:00,17:16:00,464,14,,,,4162.33,
8946090,17:17:03,17:17:03,465,15,,,,4513.29,0
8946090,17:17:35,17:17:35,466,16,,,,4693.58,0
8946090,17:18:39,17:18:39,2030,17,,,,4988.29,0
8946090,17:19:39,17:19:39,2031,18,,,,5237.46,0
8946090,17:20:07,17:20:07,2032,19,,,,5404.66,0
8946090,17:20:37,17:20:37,2033,20,,,,5570.46,0
8946090,17:21:09,17:21:09,2034,21,,,,5758.19,0
8946090,17:21:44,17:21:44,2035,22,,,,5957.24,0
8946090,17:22:28,17:22:28,2036,23,,,,6227.16,0
8946090,17:23:02,17:23:02,2037,24,,,,6398.47,0
8946090,17:23:44,17:23:44,2038,25,,,,6674.05,0
8946090,17:24:06,17:24:06,2039,26,,,,6814.74,0
8946090,17:25:06,17:25:06,2040,27,,,,7247.24,0
8946090,17:25:54,17:25:54,2041,28,,,,7558.31,0
8946090,17:26:28,17:26:28,2042,29,,,,7738.49,0
8946090,17:27:00,17:27:00,2043,30,,,,7934.56,
8946090,17:28:10,17:28:10,2044,31,,,,8252.73,0
8946090,17:28:56,17:28:56,2045,32,,,,8484.27,0
8946090,17:29:43,17:29:43,2046,33,,,,8688.61,0
8946090,17:30:33,17:30:33,2047,34,,,,8937.92,0
8946090,17:31:35,17:31:35,844,35,,,,9255.43,0
8946090,17:32:29,17:32:29,845,36,,,,9552.44,0
8946090,17:33:23,17:33:23,846,37,,,,9839.52,0
8946090,17:33:56,17:33:56,847,38,,,,10177.92,0
8946090,17:34:50,17:34:50,848,39,,,,10516.92,0
8946090,17:35:17,17:35:17,5001,40,,,,10669.89,0
8946090,17:36:05,17:36:05,5002,41,,,,10835.75,0
8946090,17:36:49,17:36:49,5003,42,,,,11051.76,0
8946090,17:37:34,17:37:34,5004,43,,,,11278.59,0
8946090,17:38:45,17:38:45,5005,44,,,,11575.63,0
8946090,17:39:32,17:39:32,852,45,,,,11767.51,0
8946090,17:41:00,17:41:00,10732,46,,,,12336.41,
8946090,17:42:51,17:42:51,5006,47,,,,13121.51,0
8946090,17:43:23,17:43:23,5007,48,,,,13301.96,0
8946090,17:44:11,17:44:11,5008,49,,,,13601.71,0
8946090,17:44:32,17:44:32,5009,50,,,,13735.94,0
8946090,17:45:07,17:45:07,5010,51,,,,13979.18,0
8946090,17:45:32,17:45:32,5011,52,,,,14151.66,0
8946090,17:46:00,17:46:00,5012,53,,,,14304.58,
8946090,17:46:41,17:46:41,5013,54,,,,14494.32,0
8946090,17:47:30,17:47:30,5014,55,,,,14798.2,0
8946090,17:48:37,17:48:37,5015,56,,,,15075.36,0
8946090,17:49:38,17:49:38,5016,57,,,,15393.21,0
8946090,17:50:27,17:50:27,5017,58,,,,15577.55,0
8946090,17:51:11,17:51:11,5018,59,,,,15747.07,0
8946090,17:52:18,17:52:18,4931,60,,,,16045.79,0
8946090,17:53:07,17:53:07,340,61,,,,16230.06,0
8946090,17:53:35,17:53:35,7749,62,,,,16422.41,0
8946090,17:56:00,17:56:00,9952,63,,1,,17262.62,
9188020,14:30:00,14:30:00,10737,1,,,1,0,
9188020,14:31:58,14:31:58,10738,2,,,,778.33,0
9188020,14:32:28,14:32:28,10145,3,,,,970.46,0
9188020,14:33:45,14:33:45,5933,4,,,,1493.81,0
9188020,14:34:18,14:34:18,5902,5,,,,1704.69,0
9188020,14:34:38,14:34:38,10453,6,,,,1848.69,0
9188020,14:35:07,14:35:07,10452,7,,,,2064.67,0
9188020,14:35:47,14:35:47,458,8,,,,2382.14,0
9188020,14:36:12,14:36:12,459,9,,,,2549.15,0
9188020,14:36:35,14:36:35,460,10,,,,2727.95,0
9188020,14:37:10,14:37:10,461,11,,,,2951.08,0
9188020,14:37:52,14:37:52,462,12,,,,3177.57,0
9188020,14:38:28,14:38:28,463,13,,,,3428.29,0
9188020,14:40:00,14:40:00,464,14,,,,4162.33,
9188020,14:41:27,14:41:27,465,15,,,,4513.29,0
9188020,14:42:10,14:42:10,466,16,,,,4693.58,0
9188020,14:43:37,14:43:37,2030,17,,,,4988.29,0
9188020,14:44:59,14:44:59,2031,18,,,,5237.46,0
9188020,14:45:37,14:45:37,2032,19,,,,5404.66,0
9188020,14:46:17,14:46:17,2033,20,,,,5570.46,0
9188020,14:47:01,14:47:01,2034,21,,,,5758.19,0
9188020,14:47:50,14:47:50,2035,22,,,,5957.24,0
9188020,14:48:50,14:48:50,2036,23,,,,6227.16,0
9188020,14:49:36,14:49:36,2037,24,,,,6398.47,0
9188020,14:50:33,14:50:33,2038,25,,,,6674.05,0
9188020,14:51:03,14:51:03,2039,26,,,,6814.74,0
9188020,14:52:25,14:52:25,2040,27,,,,7247.24,0
9188020,14:53:30,14:53:30,2041,28,,,,7558.31,0
9188020,14:54:16,14:54:16,2042,29,,,,7738.49,0
9188020,14:55:00,14:55:00,2043,30,,,,7934.56,
9188020,14:56:25,14:56:25,2044,31,,,,8252.73,0
9188020,14:57:21,14:57:21,2045,32,,,,8484.27,0
9188020,14:58:18,14:58:18,2046,33,,,,8688.61,0
9188020,14:59:19,14:59:19,2047,34,,,,8937.92,0
9188020,15:00:34,15:00:34,844,35,,,,9255.43,0
9188020,15:01:40,15:01:40,845,36,,,,9552.44,0
9188020,15:02:45,15:02:45,846,37,,,,9839.52,0
9188020,15:03:26,15:03:26,847,38,,,,10177.92,0
9188020,15:04:31,15:04:31,848,39,,,,10516.92,0
9188020,15:05:04,15:05:04,5001,40,,,,10669.89,0
9188020,15:06:02,15:06:02,5002,41,,,,10835.75,0
9188020,15:06:55,15:06:55,5003,42,,,,11051.76,0
9188020,15:07:50,15:07:50,5004,43,,,,11278.59,0
9188020,15:09:16,15:09:16,5005,44,,,,11575.63,0
9188020,15:10:14,15:10:14,852,45,,,,11767.51,0
9188020,15:12:00,15:12:00,10732,46,,,,12336.41,
9188020,15:14:13,15:14:13,5006,47,,,,13121.51,0
9188020,15:14:51,15:14:51,5007,48,,,,13301.96,0
9188020,15:15:50,15:15:50,5008,49,,,,13601.71,0
9188020,15:16:15,15:16:15,5009,50,,,,13735.94,0
9188020,15:16:57,15:16:57,5010,51,,,,13979.18,0
9188020,15:17:26,15:17:26,5011,52,,,,14151.66,0
9188020,15:18:00,15:18:00,5012,53,,,,14304.58,
9188020,15:18:28,15:18:28,5013,54,,,,14494.32,0
9188020,15:19:03,15:19:03,5014,55,,,,14798.2,0
9188020,15:19:49,15:19:49,5015,56,,,,15075.36,0
9188020,15:20:33,15:20:33,5016,57,,,,15393.21,0
9188020,15:21:07,15:21:07,5017,58,,,,15577.55,0
9188020,15:21:38,15:21:38,5018,59,,,,15747.07,0
9188020,15:22:24,15:22:24,4931,60,,,,16045.79,0
9188020,15:22:59,15:22:59,340,61,,,,16230.06,0
9188020,15:23:19,15:23:19,7749,62,,,,16422.41,0
9188020,15:25:00,15:25:00,9952,63,,1,,17262.62,
9188030,14:30:00,14:30:00,10737,1,,,1,0,
9188030,14:31:58,14:31:58,10738,2,,,,778.33,0
9188030,14:32:28,14:32:28,10145,3,,,,970.46,0
9188030,14:33:45,14:33:45,5933,4,,,,1493.81,0
9188030,14:34:18,14:34:18,5902,5,,,,1704.69,0
9188030,14:34:38,14:34:38,10453,6,,,,1848.69,0
9188030,14:35:07,14:35:07,10452,7,,,,2064.67,0
9188030,14:35:47,14:35:47,458,8,,,,2382.14,0
9188030,14:36:12,14:36:12,459,9,,,,2549.15,0
9188030,14:36:35,14:36:35,460,10,,,,2727.95,0
9188030,14:37:10,14:37:10,461,11,,,,2951.08,0
9188030,14:37:52,14:37:52,462,12,,,,3177.57,0
9188030,14:38:28,14:38:28,463,13,,,,3428.29,0
9188030,14:40:00,14:40:00,464,14,,,,4162.33,
9188030,14:41:27,14:41:27,465,15,,,,4513.29,0
9188030,14:42:10,14:42:10,466,16,,,,4693.58,0
9188030,14:43:37,14:43:37,2030,17,,,,4988.29,0
9188030,14:44:59,14:44:59,2031,18,,,,5237.46,0
9188030,14:45:37,14:45:37,2032,19,,,,5404.66,0
9188030,14:46:17,14:46:17,2033,20,,,,5570.46,0
9188030,14:47:01,14:47:01,2034,21,,,,5758.19,0
9188030,14:47:50,14:47:50,2035,22,,,,5957.24,0
9188030,14:48:50,14:48:50,2036,23,,,,6227.16,0
9188030,14:49:36,14:49:36,2037,24,,,,6398.47,0
9188030,14:50:33,14:50:33,2038,25,,,,6674.05,0
9188030,14:51:03,14:51:03,2039,26,,,,6814.74,0
9188030,14:52:25,14:52:25,2040,27,,,,7247.24,0
9188030,14:53:30,14:53:30,2041,28,,,,7558.31,0
9188030,14:54:16,14:54:16,2042,29,,,,7738.49,0
9188030,14:55:00,14:55:00,2043,30,,,,7934.56,
9188030,14:56:25,14:56:25,2044,31,,,,8252.73,0
9188030,14:57:21,14:57:21,2045,32,,,,8484.27,0
9188030,14:58:18,14:58:18,2046,33,,,,8688.61,0
9188030,14:59:19,14:59:19,2047,34,,,,8937.92,0
9188030,15:00:34,15:00:34,844,35,,,,9255.43,0
9188030,15:01:40,15:01:40,845,36,,,,9552.44,0
9188030,15:02:45,15:02:45,846,37,,,,9839.52,0
9188030,15:03:26,15:03:26,847,38,,,,10177.92,0
9188030,15:04:31,15:04:31,848,39,,,,10516.92,0
9188030,15:05:04,15:05:04,5001,40,,,,10669.89,0
9188030,15:06:02,15:06:02,5002,41,,,,10835.75,0
9188030,15:06:55,15:06:55,5003,42,,,,11051.76,0
9188030,15:07:50,15:07:50,5004,43,,,,11278.59,0
9188030,15:09:16,15:09:16,5005,44,,,,11575.63,0
9188030,15:10:14,15:10:14,852,45,,,,11767.51,0
9188030,15:12:00,15:12:00,10732,46,,,,12336.41,
9188030,15:14:13,15:14:13,5006,47,,,,13121.51,0
9188030,15:14:51,15:14:51,5007,48,,,,13301.96,0
9188030,15:15:50,15:15:50,5008,49,,,,13601.71,0
9188030,15:16:15,15:16:15,5009,50,,,,13735.94,0
9188030,15:16:57,15:16:57,5010,51,,,,13979.18,0
9188030,15:17:26,15:17:26,5011,52,,,,14151.66,0
9188030,15:18:00,15:18:00,5012,53,,,,14304.58,
9188030,15:18:28,15:18:28,5013,54,,,,14494.32,0
9188030,15:19:03,15:19:03,5014,55,,,,14798.2,0
9188030,15:19:49,15:19:49,5015,56,,,,15075.36,0
9188030,15:20:33,15:20:33,5016,57,,,,15393.21,0
9188030,15:21:07,15:21:07,5017,58,,,,15577.55,0
9188030,15:21:38,15:21:38,5018,59,,,,15747.07,0
9188030,15:22:24,15:22:24,4931,60,,,,16045.79,0
9188030,15:22:59,15:22:59,340,61,,,,16230.06,0
9188030,15:23:19,15:23:19,7749,62,,,,16422.41,0
9188030,15:25:00,15:25:00,9952,63,,1,,17262.62,
9188040,14:30:00,14:30:00,10737,1,,,1,0,
9188040,14:31:58,14:31:58,10738,2,,,,778.33,0
9188040,14:32:28,14:32:28,10145,3,,,,970.46,0
9188040,14:33:45,14:33:45,5933,4,,,,1493.81,0
9188040,14:34:18,14:34:18,5902,5,,,,1704.69,0
9188040,14:34:38,14:34:38,10453,6,,,,1848.69,0
9188040,14:35:07,14:35:07,10452,7,,,,2064.67,0
9188040,14:35:47,14:35:47,458,8,,,,2382.14,0
9188040,14:36:12,14:36:12,459,9,,,,2549.15,0
9188040,14:36:35,14:36:35,460,10,,,,2727.95,0
9188040,14:37:10,14:37:10,461,11,,,,2951.08,0
9188040,14:37:52,14:37:52,462,12,,,,3177.57,0
9188040,14:38:28,14:38:28,463,13,,,,3428.29,0
9188040,14:40:00,14:40:00,464,14,,,,4162.33,
9188040,14:41:27,14:41:27,465,15,,,,4513.29,0
9188040,14:42:10,14:42:10,466,16,,,,4693.58,0
9188040,14:43:37,14:43:37,2030,17,,,,4988.29,0
9188040,14:44:59,14:44:59,2031,18,,,,5237.46,0
9188040,14:45:37,14:45:37,2032,19,,,,5404.66,0
9188040,14:46:17,14:46:17,2033,20,,,,5570.46,0
9188040,14:47:01,14:47:01,2034,21,,,,5758.19,0
9188040,14:47:50,14:47:50,2035,22,,,,5957.24,0
9188040,14:48:50,14:48:50,2036,23,,,,6227.16,0
9188040,14:49:36,14:49:36,2037,24,,,,6398.47,0
9188040,14:50:33,14:50:33,2038,25,,,,6674.05,0
9188040,14:51:03,14:51:03,2039,26,,,,6814.74,0
9188040,14:52:25,14:52:25,2040,27,,,,7247.24,0
9188040,14:53:30,14:53:30,2041,28,,,,7558.31,0
9188040,14:54:16,14:54:16,2042,29,,,,7738.49,0
9188040,14:55:00,14:55:00,2043,30,,,,7934.56,
9188040,14:56:25,14:56:25,2044,31,,,,8252.73,0
9188040,14:57:21,14:57:21,2045,32,,,,8484.27,0
9188040,14:58:18,14:58:18,2046,33,,,,8688.61,0
9188040,14:59:19,14:59:19,2047,34,,,,8937.92,0
9188040,15:00:34,15:00:34,844,35,,,,9255.43,0
9188040,15:01:40,15:01:40,845,36,,,,9552.44,0
9188040,15:02:45,15:02:45,846,37,,,,9839.52,0
9188040,15:03:26,15:03:26,847,38,,,,10177.92,0
9188040,15:04:31,15:04:31,848,39,,,,10516.92,0
9188040,15:05:04,15:05:04,5001,40,,,,10669.89,0
9188040,15:06:02,15:06:02,5002,41,,,,10835.75,0
9188040,15:06:55,15:06:55,5003,42,,,,11051.76,0
9188040,15:07:50,15:07:50,5004,43,,,,11278.59,0
9188040,15:09:16,15:09:16,5005,44,,,,11575.63,0
9188040,15:10:14,15:10:14,852,45,,,,11767.51,0
9188040,15:12:00,15:12:00,10732,46,,,,12336.41,
9188040,15:14:13,15:14:13,5006,47,,,,13121.51,0
9188040,15:14:51,15:14:51,5007,48,,,,13301.96,0
9188040,15:15:50,15:15:50,5008,49,,,,13601.71,0
9188040,15:16:15,15:16:15,5009,50,,,,13735.94,0
9188040,15:16:57,15:16:57,5010,51,,,,13979.18,0
9188040,15:17:26,15:17:26,5011,52,,,,14151.66,0
9188040,15:18:00,15:18:00,5012,53,,,,14304.58,
9188040,15:18:28,15:18:28,5013,54,,,,14494.32,0
9188040,15:19:03,15:19:03,5014,55,,,,14798.2,0
9188040,15:19:49,15:19:49,5015,56,,,,15075.36,0
9188040,15:20:33,15:20:33,5016,57,,,,15393.21,0
9188040,15:21:07,15:21:07,5017,58,,,,15577.55,0
9188040,15:21:38,15:21:38,5018,59,,,,15747.07,0
9188040,15:22:24,15:22:24,4931,60,,,,16045.79,0
9188040,15:22:59,15:22:59,340,61,,,,16230.06,0
9188040,15:23:19,15:23:19,7749,62,,,,16422.41,0
9188040,15:25:00,15:25:00,9952,63,,1,,17262.62,
9188050,14:30:00,14:30:00,10737,1,,,1,0,
9188050,14:31:58,14:31:58,10738,2,,,,778.33,0
9188050,14:32:28,14:32:28,10145,3,,,,970.46,0
9188050,14:33:45,14:33:45,5933,4,,,,1493.81,0
9188050,14:34:18,14:34:18,5902,5,,,,1704.69,0
9188050,14:34:38,14:34:38,10453,6,,,,1848.69,0
9188050,14:35:07,14:35:07,10452,7,,,,2064.67,0
9188050,14:35:47,14:35:47,458,8,,,,2382.14,0
9188050,14:36:12,14:36:12,459,9,,,,2549.15,0
9188050,14:36:35,14:36:35,460,10,,,,2727.95,0
9188050,14:37:10,14:37:10,461,11,,,,2951.08,0
9188050,14:37:52,14:37:52,462,12,,,,3177.57,0
9188050,14:38:28,14:38:28,463,13,,,,3428.29,0
9188050,14:40:00,14:40:00,464,14,,,,4162.33,
9188050,14:41:27,14:41:27,465,15,,,,4513.29,0
9188050,14:42:10,14:42:10,466,16,,,,4693.58,0
9188050,14:43:37,14:43:37,2030,17,,,,4988.29,0
9188050,14:44:59,14:44:59,2031,18,,,,5237.46,0
9188050,14:45:37,14:45:37,2032,19,,,,5404.66,0
9188050,14:46:17,14:46:17,2033,20,,,,5570.46,0
9188050,14:47:01,14:47:01,2034,21,,,,5758.19,0
9188050,14:47:50,14:47:50,2035,22,,,,5957.24,0
9188050,14:48:50,14:48:50,2036,23,,,,6227.16,0
9188050,14:49:36,14:49:36,2037,24,,,,6398.47,0
9188050,14:50:33,14:50:33,2038,25,,,,6674.05,0
9188050,14:51:03,14:51:03,2039,26,,,,6814.74,0
9188050,14:52:25,14:52:25,2040,27,,,,7247.24,0
9188050,14:53:30,14:53:30,2041,28,,,,7558.31,0
9188050,14:54:16,14:54:16,2042,29,,,,7738.49,0
9188050,14:55:00,14:55:00,2043,30,,,,7934.56,
9188050,14:56:25,14:56:25,2044,31,,,,8252.73,0
9188050,14:57:21,14:57:21,2045,32,,,,8484.27,0
9188050,14:58:18,14:58:18,2046,33,,,,8688.61,0
9188050,14:59:19,14:59:19,2047,34,,,,8937.92,0
9188050,15:00:34,15:00:34,844,35,,,,9255.43,0
9188050,15:01:40,15:01:40,845,36,,,,9552.44,0
9188050,15:02:45,15:02:45,846,37,,,,9839.52,0
9188050,15:03:26,15:03:26,847,38,,,,10177.92,0
9188050,15:04:31,15:04:31,848,39,,,,10516.92,0
9188050,15:05:04,15:05:04,5001,40,,,,10669.89,0
9188050,15:06:02,15:06:02,5002,41,,,,10835.75,0
9188050,15:06:55,15:06:55,5003,42,,,,11051.76,0
9188050,15:07:50,15:07:50,5004,43,,,,11278.59,0
9188050,15:09:16,15:09:16,5005,44,,,,11575.63,0
9188050,15:10:14,15:10:14,852,45,,,,11767.51,0
9188050,15:12:00,15:12:00,10732,46,,,,12336.41,
9188050,15:14:13,15:14:13,5006,47,,,,13121.51,0
9188050,15:14:51,15:14:51,5007,48,,,,13301.96,0
9188050,15:15:50,15:15:50,5008,49,,,,13601.71,0
9188050,15:16:15,15:16:15,5009,50,,,,13735.94,0
9188050,15:16:57,15:16:57,5010,51,,,,13979.18,0
9188050,15:17:26,15:17:26,5011,52,,,,14151.66,0
9188050,15:18:00,15:18:00,5012,53,,,,14304.58,
9188050,15:18:28,15:18:28,5013,54,,,,14494.32,0
9188050,15:19:03,15:19:03,5014,55,,,,14798.2,0
9188050,15:19:49,15:19:49,5015,56,,,,15075.36,0
9188050,15:20:33,15:20:33,5016,57,,,,15393.21,0
9188050,15:21:07,15:21:07,5017,58,,,,15577.55,0
9188050,15:21:38,15:21:38,5018,59,,,,15747.07,0
9188050,15:22:24,15:22:24,4931,60,,,,16045.79,0
9188050,15:22:59,15:22:59,340,61,,,,16230.06,0
9188050,15:23:19,15:23:19,7749,62,,,,16422.41,0
9188050,15:25:00,15:25:00,9952,63,,1,,17262.62,
9188060,14:30:00,14:30:00,10737,1,,,1,0,
9188060,14:31:58,14:31:58,10738,2,,,,778.33,0
9188060,14:32:28,14:32:28,10145,3,,,,970.46,0
9188060,14:33:45,14:33:45,5933,4,,,,1493.81,0
9188060,14:34:18,14:34:18,5902,5,,,,1704.69,0
9188060,14:34:38,14:34:38,10453,6,,,,1848.69,0
9188060,14:35:07,14:35:07,10452,7,,,,2064.67,0
9188060,14:35:47,14:35:47,458,8,,,,2382.14,0
9188060,14:36:12,14:36:12,459,9,,,,2549.15,0
9188060,14:36:35,14:36:35,460,10,,,,2727.95,0
9188060,14:37:10,14:37:10,461,11,,,,2951.08,0
9188060,14:37:52,14:37:52,462,12,,,,3177.57,0
9188060,14:38:28,14:38:28,463,13,,,,3428.29,0
9188060,14:40:00,14:40:00,464,14,,,,4162.33,
9188060,14:41:27,14:41:27,465,15,,,,4513.29,0
9188060,14:42:10,14:42:10,466,16,,,,4693.58,0
9188060,14:43:37,14:43:37,2030,17,,,,4988.29,0
9188060,14:44:59,14:44:59,2031,18,,,,5237.46,0
9188060,14:45:37,14:45:37,2032,19,,,,5404.66,0
9188060,14:46:17,14:46:17,2033,20,,,,5570.46,0
9188060,14:47:01,14:47:01,2034,21,,,,5758.19,0
9188060,14:47:50,14:47:50,2035,22,,,,5957.24,0
9188060,14:48:50,14:48:50,2036,23,,,,6227.16,0
9188060,14:49:36,14:49:36,2037,24,,,,6398.47,0
9188060,14:50:33,14:50:33,2038,25,,,,6674.05,0
9188060,14:51:03,14:51:03,2039,26,,,,6814.74,0
9188060,14:52:25,14:52:25,2040,27,,,,7247.24,0
9188060,14:53:30,14:53:30,2041,28,,,,7558.31,0
9188060,14:54:16,14:54:16,2042,29,,,,7738.49,0
9188060,14:55:00,14:55:00,2043,30,,,,7934.56,
9188060,14:56:25,14:56:25,2044,31,,,,8252.73,0
9188060,14:57:21,14:57:21,2045,32,,,,8484.27,0
9188060,14:58:18,14:58:18,2046,33,,,,8688.61,0
9188060,14:59:19,14:59:19,2047,34,,,,8937.92,0
9188060,15:00:34,15:00:34,844,35,,,,9255.43,0
9188060,15:01:40,15:01:40,845,36,,,,9552.44,0
9188060,15:02:45,15:02:45,846,37,,,,9839.52,0
9188060,15:03:26,15:03:26,847,38,,,,10177.92,0
9188060,15:04:31,15:04:31,848,39,,,,10516.92,0
9188060,15:05:04,15:05:04,5001,40,,,,10669.89,0
9188060,15:06:02,15:06:02,5002,41,,,,10835.75,0
9188060,15:06:55,15:06:55,5003,42,,,,11051.76,0
9188060,15:07:50,15:07:50,5004,43,,,,11278.59,0
9188060,15:09:16,15:09:16,5005,44,,,,11575.63,0
9188060,15:10:14,15:10:14,852,45,,,,11767.51,0
9188060,15:12:00,15:12:00,10732,46,,,,12336.41,
9188060,15:14:13,15:14:13,5006,47,,,,13121.51,0
9188060,15:14:51,15:14:51,5007,48,,,,13301.96,0
9188060,15:15:50,15:15:50,5008,49,,,,13601.71,0
9188060,15:16:15,15:16:15,5009,50,,,,13735.94,0
9188060,15:16:57,15:16:57,5010,51,,,,13979.18,0
9188060,15:17:26,15:17:26,5011,52,,,,14151.66,0
9188060,15:18:00,15:18:00,5012,53,,,,14304.58,
9188060,15:18:28,15:18:28,5013,54,,,,14494.32,0
9188060,15:19:03,15:19:03,5014,55,,,,14798.2,0
9188060,15:19:49,15:19:49,5015,56,,,,15075.36,0
9188060,15:20:33,15:20:33,5016,57,,,,15393.21,0
9188060,15:21:07,15:21:07,5017,58,,,,15577.55,0
9188060,15:21:38,15:21:38,5018,59,,,,15747.07,0
9188060,15:22:24,15:22:24,4931,60,,,,16045.79,0
9188060,15:22:59,15:22:59,340,61,,,,16230.06,0
9188060,15:23:19,15:23:19,7749,62,,,,16422.41,0
9188060,15:25:00,15:25:00,9952,63,,1,,17262.62,
929020,19:31:00,19:31:00,10737,1,,,1,0,
929020,19:32:46,19:32:46,10738,2,,,,778.33,0
929020,19:33:13,19:33:13,10145,3,,,,970.46,0
929020,19:34:23,19:34:23,5933,4,,,,1493.81,0
929020,19:34:52,19:34:52,5902,5,,,,1704.69,0
929020,19:35:11,19:35:11,10453,6,,,,1848.69,0
929020,19:35:36,19:35:36,10452,7,,,,2064.67,0
929020,19:36:12,19:36:12,458,8,,,,2382.14,0
929020,19:36:35,19:36:35,459,9,,,,2549.15,0
929020,19:36:56,19:36:56,460,10,,,,2727.95,0
929020,19:37:27,19:37:27,461,11,,,,2951.08,0
929020,19:38:04,19:38:04,462,12,,,,3177.57,0
929020,19:38:37,19:38:37,463,13,,,,3428.29,0
929020,19:40:00,19:40:00,464,14,,,,4162.33,
929020,19:41:03,19:41:03,465,15,,,,4513.29,0
929020,19:41:35,19:41:35,466,16,,,,4693.58,0
929020,19:42:39,19:42:39,2030,17,,,,4988.29,0
929020,19:43:39,19:43:39,2031,18,,,,5237.46,0
929020,19:44:07,19:44:07,2032,19,,,,5404.66,0
929020,19:44:37,19:44:37,2033,20,,,,5570.46,0
929020,19:45:09,19:45:09,2034,21,,,,5758.19,0
929020,19:45:44,19:45:44,2035,22,,,,5957.24,0
929020,19:46:28,19:46:28,2036,23,,,,6227.16,0
929020,19:47:02,19:47:02,2037,24,,,,6398.47,0
929020,19:47:44,19:47:44,2038,25,,,,6674.05,0
929020,19:48:06,19:48:06,2039,26,,,,6814.74,0
929020,19:49:06,19:49:06,2040,27,,,,7247.24,0
929020,19:49:54,19:49:54,2041,28,,,,7558.31,0
929020,19:50:28,19:50:28,2042,29,,,,7738.49,0
929020,19:51:00,19:51:00,2043,30,,,,7934.56,
929020,19:52:10,19:52:10,2044,31,,,,8252.73,0
929020,19:52:56,19:52:56,2045,32,,,,8484.27,0
929020,19:53:43,19:53:43,2046,33,,,,8688.61,0
929020,19:54:33,19:54:33,2047,34,,,,8937.92,0
929020,19:55:35,19:55:35,844,35,,,,9255.43,0
929020,19:56:29,19:56:29,845,36,,,,9552.44,0
929020,19:57:23,19:57:23,846,37,,,,9839.52,0
929020,19:57:56,19:57:56,847,38,,,,10177.92,0
929020,19:58:50,19:58:50,848,39,,,,10516.92,0
929020,19:59:17,19:59:17,5001,40,,,,10669.89,0
929020,20:00:05,20:00:05,5002,41,,,,10835.75,0
929020,20:00:49,20:00:49,5003,42,,,,11051.76,0
929020,20:01:34,20:01:34,5004,43,,,,11278.59,0
929020,20:02:45,20:02:45,5005,44,,,,11575.63,0
929020,20:03:32,20:03:32,852,45,,,,11767.51,0
929020,20:05:00,20:05:00,10732,46,,,,12336.41,
929020,20:06:51,20:06:51,5006,47,,,,13121.51,0
929020,20:07:23,20:07:23,5007,48,,,,13301.96,0
929020,20:08:11,20:08:11,5008,49,,,,13601.71,0
929020,20:08:32,20:08:32,5009,50,,,,13735.94,0
929020,20:09:07,20:09:07,5010,51,,,,13979.18,0
929020,20:09:32,20:09:32,5011,52,,,,14151.66,0
929020,20:10:00,20:10:00,5012,53,,,,14304.58,
929020,20:10:28,20:10:28,5013,54,,,,14494.32,0
929020,20:11:03,20:11:03,5014,55,,,,14798.2,0
929020,20:11:49,20:11:49,5015,56,,,,15075.36,0
929020,20:12:33,20:12:33,5016,57,,,,15393.21,0
929020,20:13:07,20:13:07,5017,58,,,,15577.55,0
929020,20:13:38,20:13:38,5018,59,,,,15747.07,0
929020,20:14:24,20:14:24,4931,60,,,,16045.79,0
929020,20:14:59,20:14:59,340,61,,,,16230.06,0
929020,20:15:19,20:15:19,7749,62,,,,16422.41,0
929020,20:17:00,20:17:00,9952,63,,1,,17262.62,
929030,19:31:00,19:31:00,10737,1,,,1,0,
929030,19:32:46,19:32:46,10738,2,,,,778.33,0
929030,19:33:13,19:33:13,10145,3,,,,970.46,0
929030,19:34:23,19:34:23,5933,4,,,,1493.81,0
929030,19:34:52,19:34:52,5902,5,,,,1704.69,0
929030,19:35:11,19:35:11,10453,6,,,,1848.69,0
929030,19:35:36,19:35:36,10452,7,,,,2064.67,0
929030,19:36:12,19:36:12,458,8,,,,2382.14,0
929030,19:36:35,19:36:35,459,9,,,,2549.15,0
929030,19:36:56,19:36:56,460,10,,,,2727.95,0
929030,19:37:27,19:37:27,461,11,,,,2951.08,0
929030,19:38:04,19:38:04,462,12,,,,3177.57,0
929030,19:38:37,19:38:37,463,13,,,,3428.29,0
929030,19:40:00,19:40:00,464,14,,,,4162.33,
929030,19:41:03,19:41:03,465,15,,,,4513.29,0
929030,19:41:35,19:41:35,466,16,,,,4693.58,0
929030,19:42:39,19:42:39,2030,17,,,,4988.29,0
929030,19:43:39,19:43:39,2031,18,,,,5237.46,0
929030,19:44:07,19:44:07,2032,19,,,,5404.66,0
929030,19:44:37,19:44:37,2033,20,,,,5570.46,0
929030,19:45:09,19:45:09,2034,21,,,,5758.19,0
929030,19:45:44,19:45:44,2035,22,,,,5957.24,0
929030,19:46:28,19:46:28,2036,23,,,,6227.16,0
929030,19:47:02,19:47:02,2037,24,,,,6398.47,0
929030,19:47:44,19:47:44,2038,25,,,,6674.05,0
929030,19:48:06,19:48:06,2039,26,,,,6814.74,0
929030,19:49:06,19:49:06,2040,27,,,,7247.24,0
929030,19:49:54,19:49:54,2041,28,,,,7558.31,0
929030,19:50:28,19:50:28,2042,29,,,,7738.49,0
929030,19:51:00,19:51:00,2043,30,,,,7934.56,
929030,19:52:10,19:52:10,2044,31,,,,8252.73,0
929030,19:52:56,19:52:56,2045,32,,,,8484.27,0
929030,19:53:43,19:53:43,2046,33,,,,8688.61,0
929030,19:54:33,19:54:33,2047,34,,,,8937.92,0
929030,19:55:35,19:55:35,844,35,,,,9255.43,0
929030,19:56:29,19:56:29,845,36,,,,9552.44,0
929030,19:57:23,19:57:23,846,37,,,,9839.52,0
929030,19:57:56,19:57:56,847,38,,,,10177.92,0
929030,19:58:50,19:58:50,848,39,,,,10516.92,0
929030,19:59:17,19:59:17,5001,40,,,,10669.89,0
929030,20:00:05,20:00:05,5002,41,,,,10835.75,0
929030,20:00:49,20:00:49,5003,42,,,,11051.76,0
929030,20:01:34,20:01:34,5004,43,,,,11278.59,0
929030,20:02:45,20:02:45,5005,44,,,,11575.63,0
929030,20:03:32,20:03:32,852,45,,,,11767.51,0
929030,20:05:00,20:05:00,10732,46,,,,12336.41,
929030,20:06:51,20:06:51,5006,47,,,,13121.51,0
929030,20:07:23,20:07:23,5007,48,,,,13301.96,0
929030,20:08:11,20:08:11,5008,49,,,,13601.71,0
929030,20:08:32,20:08:32,5009,50,,,,13735.94,0
929030,20:09:07,20:09:07,5010,51,,,,13979.18,0
929030,20:09:32,20:09:32,5011,52,,,,14151.66,0
929030,20:10:00,20:10:00,5012,53,,,,14304.58,
929030,20:10:28,20:10:28,5013,54,,,,14494.32,0
929030,20:11:03,20:11:03,5014,55,,,,14798.2,0
929030,20:11:49,20:11:49,5015,56,,,,15075.36,0
929030,20:12:33,20:12:33,5016,57,,,,15393.21,0
929030,20:13:07,20:13:07,5017,58,,,,15577.55,0
929030,20:13:38,20:13:38,5018,59,,,,15747.07,0
929030,20:14:24,20:14:24,4931,60,,,,16045.79,0
929030,20:14:59,20:14:59,340,61,,,,16230.06,0
929030,20:15:19,20:15:19,7749,62,,,,16422.41,0
929030,20:17:00,20:17:00,9952,63,,1,,17262.62,
929040,19:31:00,19:31:00,10737,1,,,1,0,
929040,19:32:46,19:32:46,10738,2,,,,778.33,0
929040,19:33:13,19:33:13,10145,3,,,,970.46,0
929040,19:34:23,19:34:23,5933,4,,,,1493.81,0
929040,19:34:52,19:34:52,5902,5,,,,1704.69,0
929040,19:35:11,19:35:11,10453,6,,,,1848.69,0
929040,19:35:36,19:35:36,10452,7,,,,2064.67,0
929040,19:36:12,19:36:12,458,8,,,,2382.14,0
929040,19:36:35,19:36:35,459,9,,,,2549.15,0
929040,19:36:56,19:36:56,460,10,,,,2727.95,0
929040,19:37:27,19:37:27,461,11,,,,2951.08,0
929040,19:38:04,19:38:04,462,12,,,,3177.57,0
929040,19:38:37,19:38:37,463,13,,,,3428.29,0
929040,19:40:00,19:40:00,464,14,,,,4162.33,
929040,19:41:03,19:41:03,465,15,,,,4513.29,0
929040,19:41:35,19:41:35,466,16,,,,4693.58,0
929040,19:42:39,19:42:39,2030,17,,,,4988.29,0
929040,19:43:39,19:43:39,2031,18,,,,5237.46,0
929040,19:44:07,19:44:07,2032,19,,,,5404.66,0
929040,19:44:37,19:44:37,2033,20,,,,5570.46,0
929040,19:45:09,19:45:09,2034,21,,,,5758.19,0
929040,19:45:44,19:45:44,2035,22,,,,5957.24,0
929040,19:46:28,19:46:28,2036,23,,,,6227.16,0
929040,19:47:02,19:47:02,2037,24,,,,6398.47,0
929040,19:47:44,19:47:44,2038,25,,,,6674.05,0
929040,19:48:06,19:48:06,2039,26,,,,6814.74,0
929040,19:49:06,19:49:06,2040,27,,,,7247.24,0
929040,19:49:54,19:49:54,2041,28,,,,7558.31,0
929040,19:50:28,19:50:28,2042,29,,,,7738.49,0
929040,19:51:00,19:51:00,2043,30,,,,7934.56,
929040,19:52:10,19:52:10,2044,31,,,,8252.73,0
929040,19:52:56,19:52:56,2045,32,,,,8484.27,0
929040,19:53:43,19:53:43,2046,33,,,,8688.61,0
929040,19:54:33,19:54:33,2047,34,,,,8937.92,0
929040,19:55:35,19:55:35,844,35,,,,9255.43,0
929040,19:56:29,19:56:29,845,36,,,,9552.44,0
929040,19:57:23,19:57:23,846,37,,,,9839.52,0
929040,19:57:56,19:57:56,847,38,,,,10177.92,0
929040,19:58:50,19:58:50,848,39,,,,10516.92,0
929040,19:59:17,19:59:17,5001,40,,,,10669.89,0
929040,20:00:05,20:00:05,5002,41,,,,10835.75,0
929040,20:00:49,20:00:49,5003,42,,,,11051.76,0
929040,20:01:34,20:01:34,5004,43,,,,11278.59,0
929040,20:02:45,20:02:45,5005,44,,,,11575.63,0
929040,20:03:32,20:03:32,852,45,,,,11767.51,0
929040,20:05:00,20:05:00,10732,46,,,,12336.41,
929040,20:06:51,20:06:51,5006,47,,,,13121.51,0
929040,20:07:23,20:07:23,5007,48,,,,13301.96,0
929040,20:08:11,20:08:11,5008,49,,,,13601.71,0
929040,20:08:32,20:08:32,5009,50,,,,13735.94,0
929040,20:09:07,20:09:07,5010,51,,,,13979.18,0
929040,20:09:32,20:09:32,5011,52,,,,14151.66,0
929040,20:10:00,20:10:00,5012,53,,,,14304.58,
929040,20:10:28,20:10:28,5013,54,,,,14494.32,0
929040,20:11:03,20:11:03,5014,55,,,,14798.2,0
929040,20:11:49,20:11:49,5015,56,,,,15075.36,0
929040,20:12:33,20:12:33,5016,57,,,,15393.21,0
929040,20:13:07,20:13:07,5017,58,,,,15577.55,0
929040,20:13:38,20:13:38,5018,59,,,,15747.07,0
929040,20:14:24,20:14:24,4931,60,,,,16045.79,0
929040,20:14:59,20:14:59,340,61,,,,16230.06,0
929040,20:15:19,20:15:19,7749,62,,,,16422.41,0
929040,20:17:00,20:17:00,9952,63,,1,,17262.62,
929050,19:31:00,19:31:00,10737,1,,,1,0,
929050,19:32:46,19:32:46,10738,2,,,,778.33,0
929050,19:33:13,19:33:13,10145,3,,,,970.46,0
929050,19:34:23,19:34:23,5933,4,,,,1493.81,0
929050,19:34:52,19:34:52,5902,5,,,,1704.69,0
929050,19:35:11,19:35:11,10453,6,,,,1848.69,0
929050,19:35:36,19:35:36,10452,7,,,,2064.67,0
929050,19:36:12,19:36:12,458,8,,,,2382.14,0
929050,19:36:35,19:36:35,459,9,,,,2549.15,0
929050,19:36:56,19:36:56,460,10,,,,2727.95,0
929050,19:37:27,19:37:27,461,11,,,,2951.08,0
929050,19:38:04,19:38:04,462,12,,,,3177.57,0
929050,19:38:37,19:38:37,463,13,,,,3428.29,0
929050,19:40:00,19:40:00,464,14,,,,4162.33,
929050,19:41:03,19:41:03,465,15,,,,4513.29,0
929050,19:41:35,19:41:35,466,16,,,,4693.58,0
929050,19:42:39,19:42:39,2030,17,,,,4988.29,0
929050,19:43:39,19:43:39,2031,18,,,,5237.46,0
929050,19:44:07,19:44:07,2032,19,,,,5404.66,0
929050,19:44:37,19:44:37,2033,20,,,,5570.46,0
929050,19:45:09,19:45:09,2034,21,,,,5758.19,0
929050,19:45:44,19:45:44,2035,22,,,,5957.24,0
929050,19:46:28,19:46:28,2036,23,,,,6227.16,0
929050,19:47:02,19:47:02,2037,24,,,,6398.47,0
929050,19:47:44,19:47:44,2038,25,,,,6674.05,0
929050,19:48:06,19:48:06,2039,26,,,,6814.74,0
929050,19:49:06,19:49:06,2040,27,,,,7247.24,0
929050,19:49:54,19:49:54,2041,28,,,,7558.31,0
929050,19:50:28,19:50:28,2042,29,,,,7738.49,0
929050,19:51:00,19:51:00,2043,30,,,,7934.56,
929050,19:52:10,19:52:10,2044,31,,,,8252.73,0
929050,19:52:56,19:52:56,2045,32,,,,8484.27,0
929050,19:53:43,19:53:43,2046,33,,,,8688.61,0
929050,19:54:33,19:54:33,2047,34,,,,8937.92,0
929050,19:55:35,19:55:35,844,35,,,,9255.43,0
929050,19:56:29,19:56:29,845,36,,,,9552.44,0
929050,19:57:23,19:57:23,846,37,,,,9839.52,0
929050,19:57:56,19:57:56,847,38,,,,10177.92,0
929050,19:58:50,19:58:50,848,39,,,,10516.92,0
929050,19:59:17,19:59:17,5001,40,,,,10669.89,0
929050,20:00:05,20:00:05,5002,41,,,,10835.75,0
929050,20:00:49,20:00:49,5003,42,,,,11051.76,0
929050,20:01:34,20:01:34,5004,43,,,,11278.59,0
929050,20:02:45,20:02:45,5005,44,,,,11575.63,0
929050,20:03:32,20:03:32,852,45,,,,11767.51,0
929050,20:05:00,20:05:00,10732,46,,,,12336.41,
929050,20:06:51,20:06:51,5006,47,,,,13121.51,0
929050,20:07:23,20:07:23,5007,48,,,,13301.96,0
929050,20:08:11,20:08:11,5008,49,,,,13601.71,0
929050,20:08:32,20:08:32,5009,50,,,,13735.94,0
929050,20:09:07,20:09:07,5010,51,,,,13979.18,0
929050,20:09:32,20:09:32,5011,52,,,,14151.66,0
929050,20:10:00,20:10:00,5012,53,,,,14304.58,
929050,20:10:28,20:10:28,5013,54,,,,14494.32,0
929050,20:11:03,20:11:03,5014,55,,,,14798.2,0
929050,20:11:49,20:11:49,5015,56,,,,15075.36,0
929050,20:12:33,20:12:33,5016,57,,,,15393.21,0
929050,20:13:07,20:13:07,5017,58,,,,15577.55,0
929050,20:13:38,20:13:38,5018,59,,,,15747.07,0
929050,20:14:24,20:14:24,4931,60,,,,16045.79,0
929050,20:14:59,20:14:59,340,61,,,,16230.06,0
929050,20:15:19,20:15:19,7749,62,,,,16422.41,0
929050,20:17:00,20:17:00,9952,63,,1,,17262.62,
929060,19:31:00,19:31:00,10737,1,,,1,0,
929060,19:32:46,19:32:46,10738,2,,,,778.33,0
929060,19:33:13,19:33:13,10145,3,,,,970.46,0
929060,19:34:23,19:34:23,5933,4,,,,1493.81,0
929060,19:34:52,19:34:52,5902,5,,,,1704.69,0
929060,19:35:11,19:35:11,10453,6,,,,1848.69,0
929060,19:35:36,19:35:36,10452,7,,,,2064.67,0
929060,19:36:12,19:36:12,458,8,,,,2382.14,0
929060,19:36:35,19:36:35,459,9,,,,2549.15,0
929060,19:36:56,19:36:56,460,10,,,,2727.95,0
929060,19:37:27,19:37:27,461,11,,,,2951.08,0
929060,19:38:04,19:38:04,462,12,,,,3177.57,0
929060,19:38:37,19:38:37,463,13,,,,3428.29,0
929060,19:40:00,19:40:00,464,14,,,,4162.33,
929060,19:41:03,19:41:03,465,15,,,,4513.29,0
929060,19:41:35,19:41:35,466,16,,,,4693.58,0
929060,19:42:39,19:42:39,2030,17,,,,4988.29,0
929060,19:43:39,19:43:39,2031,18,,,,5237.46,0
929060,19:44:07,19:44:07,2032,19,,,,5404.66,0
929060,19:44:37,19:44:37,2033,20,,,,5570.46,0
929060,19:45:09,19:45:09,2034,21,,,,5758.19,0
929060,19:45:44,19:45:44,2035,22,,,,5957.24,0
929060,19:46:28,19:46:28,2036,23,,,,6227.16,0
929060,19:47:02,19:47:02,2037,24,,,,6398.47,0
929060,19:47:44,19:47:44,2038,25,,,,6674.05,0
929060,19:48:06,19:48:06,2039,26,,,,6814.74,0
929060,19:49:06,19:49:06,2040,27,,,,7247.24,0
929060,19:49:54,19:49:54,2041,28,,,,7558.31,0
929060,19:50:28,19:50:28,2042,29,,,,7738.49,0
929060,19:51:00,19:51:00,2043,30,,,,7934.56,
929060,19:52:10,19:52:10,2044,31,,,,8252.73,0
929060,19:52:56,19:52:56,2045,32,,,,8484.27,0
929060,19:53:43,19:53:43,2046,33,,,,8688.61,0
929060,19:54:33,19:54:33,2047,34,,,,8937.92,0
929060,19:55:35,19:55:35,844,35,,,,9255.43,0
929060,19:56:29,19:56:29,845,36,,,,9552.44,0
929060,19:57:23,19:57:23,846,37,,,,9839.52,0
929060,19:57:56,19:57:56,847,38,,,,10177.92,0
929060,19:58:50,19:58:50,848,39,,,,10516.92,0
929060,19:59:17,19:59:17,5001,40,,,,10669.89,0
929060,20:00:05,20:00:05,5002,41,,,,10835.75,0
929060,20:00:49,20:00:49,5003,42,,,,11051.76,0
929060,20:01:34,20:01:34,5004,43,,,,11278.59,0
929060,20:02:45,20:02:45,5005,44,,,,11575.63,0
929060,20:03:32,20:03:32,852,45,,,,11767.51,0
929060,20:05:00,20:05:00,10732,46,,,,12336.41,
929060,20:06:51,20:06:51,5006,47,,,,13121.51,0
929060,20:07:23,20:07:23,5007,48,,,,13301.96,0
929060,20:08:11,20:08:11,5008,49,,,,13601.71,0
929060,20:08:32,20:08:32,5009,50,,,,13735.94,0
929060,20:09:07,20:09:07,5010,51,,,,13979.18,0
929060,20:09:32,20:09:32,5011,52,,,,14151.66,0
929060,20:10:00,20:10:00,5012,53,,,,14304.58,
929060,20:10:28,20:10:28,5013,54,,,,14494.32,0
929060,20:11:03,20:11:03,5014,55,,,,14798.2,0
929060,20:11:49,20:11:49,5015,56,,,,15075.36,0
929060,20:12:33,20:12:33,5016,57,,,,15393.21,0
929060,20:13:07,20:13:07,5017,58,,,,15577.55,0
929060,20:13:38,20:13:38,5018,59,,,,15747.07,0
929060,20:14:24,20:14:24,4931,60,,,,16045.79,0
929060,20:14:59,20:14:59,340,61,,,,16230.06,0
929060,20:15:19,20:15:19,7749,62,,,,16422.41,0
929060,20:17:00,20:17:00,9952,63,,1,,17262.62,
936010,16:40:00,16:40:00,10737,1,,,1,0,
936010,16:42:22,16:42:22,10738,2,,,,778.33,0
936010,16:42:57,16:42:57,10145,3,,,,970.46,0
936010,16:44:31,16:44:31,5933,4,,,,1493.81,0
936010,16:45:10,16:45:10,5902,5,,,,1704.69,0
936010,16:45:34,16:45:34,10453,6,,,,1848.69,0
936010,16:46:08,16:46:08,10452,7,,,,2064.67,0
936010,16:46:57,16:46:57,458,8,,,,2382.14,0
936010,16:47:26,16:47:26,459,9,,,,2549.15,0
936010,16:47:55,16:47:55,460,10,,,,2727.95,0
936010,16:48:36,16:48:36,461,11,,,,2951.08,0
936010,16:49:26,16:49:26,462,12,,,,3177.57,0
936010,16:50:09,16:50:09,463,13,,,,3428.29,0
936010,16:52:00,16:52:00,464,14,,,,4162.33,
936010,16:53:03,16:53:03,465,15,,,,4513.29,0
936010,16:53:35,16:53:35,466,16,,,,4693.58,0
936010,16:54:39,16:54:39,2030,17,,,,4988.29,0
936010,16:55:39,16:55:39,2031,18,,,,5237.46,0
936010,16:56:07,16:56:07,2032,19,,,,5404.66,0
936010,16:56:37,16:56:37,2033,20,,,,5570.46,0
936010,16:57:09,16:57:09,2034,21,,,,5758.19,0
936010,16:57:44,16:57:44,2035,22,,,,5957.24,0
936010,16:58:28,16:58:28,2036,23,,,,6227.16,0
936010,16:59:02,16:59:02,2037,24,,,,6398.47,0
936010,16:59:44,16:59:44,2038,25,,,,6674.05,0
936010,17:00:06,17:00:06,2039,26,,,,6814.74,0
936010,17:01:06,17:01:06,2040,27,,,,7247.24,0
936010,17:01:54,17:01:54,2041,28,,,,7558.31,0
936010,17:02:28,17:02:28,2042,29,,,,7738.49,0
936010,17:03:00,17:03:00,2043,30,,,,7934.56,
936010,17:04:10,17:04:10,2044,31,,,,8252.73,0
936010,17:04:56,17:04:56,2045,32,,,,8484.27,0
936010,17:05:43,17:05:43,2046,33,,,,8688.61,0
936010,17:06:33,17:06:33,2047,34,,,,8937.92,0
936010,17:07:35,17:07:35,844,35,,,,9255.43,0
936010,17:08:29,17:08:29,845,36,,,,9552.44,0
936010,17:09:23,17:09:23,846,37,,,,9839.52,0
936010,17:09:56,17:09:56,847,38,,,,10177.92,0
936010,17:10:50,17:10:50,848,39,,,,10516.92,0
936010,17:11:17,17:11:17,5001,40,,,,10669.89,0
936010,17:12:05,17:12:05,5002,41,,,,10835.75,0
936010,17:12:49,17:12:49,5003,42,,,,11051.76,0
936010,17:13:34,17:13:34,5004,43,,,,11278.59,0
936010,17:14:45,17:14:45,5005,44,,,,11575.63,0
936010,17:15:32,17:15:32,852,45,,,,11767.51,0
936010,17:17:00,17:17:00,10732,46,,,,12336.41,
936010,17:18:51,17:18:51,5006,47,,,,13121.51,0
936010,17:19:23,17:19:23,5007,48,,,,13301.96,0
936010,17:20:11,17:20:11,5008,49,,,,13601.71,0
936010,17:20:32,17:20:32,5009,50,,,,13735.94,0
936010,17:21:07,17:21:07,5010,51,,,,13979.18,0
936010,17:21:32,17:21:32,5011,52,,,,14151.66,0
936010,17:22:00,17:22:00,5012,53,,,,14304.58,
936010,17:22:41,17:22:41,5013,54,,,,14494.32,0
936010,17:23:30,17:23:30,5014,55,,,,14798.2,0
936010,17:24:37,17:24:37,5015,56,,,,15075.36,0
936010,17:25:38,17:25:38,5016,57,,,,15393.21,0
936010,17:26:27,17:26:27,5017,58,,,,15577.55,0
936010,17:27:11,17:27:11,5018,59,,,,15747.07,0
936010,17:28:18,17:28:18,4931,60,,,,16045.79,0
936010,17:29:07,17:29:07,340,61,,,,16230.06,0
936010,17:29:35,17:29:35,7749,62,,,,16422.41,0
936010,17:32:00,17:32:00,9952,63,,1,,17262.62,
936080,16:40:00,16:40:00,10737,1,,,1,0,
936080,16:42:22,16:42:22,10738,2,,,,778.33,0
936080,16:42:57,16:42:57,10145,3,,,,970.46,0
936080,16:44:31,16:44:31,5933,4,,,,1493.81,0
936080,16:45:10,16:45:10,5902,5,,,,1704.69,0
936080,16:45:34,16:45:34,10453,6,,,,1848.69,0
936080,16:46:08,16:46:08,10452,7,,,,2064.67,0
936080,16:46:57,16:46:57,458,8,,,,2382.14,0
936080,16:47:26,16:47:26,459,9,,,,2549.15,0
936080,16:47:55,16:47:55,460,10,,,,2727.95,0
936080,16:48:36,16:48:36,461,11,,,,2951.08,0
936080,16:49:26,16:49:26,462,12,,,,3177.57,0
936080,16:50:09,16:50:09,463,13,,,,3428.29,0
936080,16:52:00,16:52:00,464,14,,,,4162.33,
936080,16:53:03,16:53:03,465,15,,,,4513.29,0
936080,16:53:35,16:53:35,466,16,,,,4693.58,0
936080,16:54:39,16:54:39,2030,17,,,,4988.29,0
936080,16:55:39,16:55:39,2031,18,,,,5237.46,0
936080,16:56:07,16:56:07,2032,19,,,,5404.66,0
936080,16:56:37,16:56:37,2033,20,,,,5570.46,0
936080,16:57:09,16:57:09,2034,21,,,,5758.19,0
936080,16:57:44,16:57:44,2035,22,,,,5957.24,0
936080,16:58:28,16:58:28,2036,23,,,,6227.16,0
936080,16:59:02,16:59:02,2037,24,,,,6398.47,0
936080,16:59:44,16:59:44,2038,25,,,,6674.05,0
936080,17:00:06,17:00:06,2039,26,,,,6814.74,0
936080,17:01:06,17:01:06,2040,27,,,,7247.24,0
936080,17:01:54,17:01:54,2041,28,,,,7558.31,0
936080,17:02:28,17:02:28,2042,29,,,,7738.49,0
936080,17:03:00,17:03:00,2043,30,,,,7934.56,
936080,17:04:10,17:04:10,2044,31,,,,8252.73,0
936080,17:04:56,17:04:56,2045,32,,,,8484.27,0
936080,17:05:43,17:05:43,2046,33,,,,8688.61,0
936080,17:06:33,17:06:33,2047,34,,,,8937.92,0
936080,17:07:35,17:07:35,844,35,,,,9255.43,0
936080,17:08:29,17:08:29,845,36,,,,9552.44,0
936080,17:09:23,17:09:23,846,37,,,,9839.52,0
936080,17:09:56,17:09:56,847,38,,,,10177.92,0
936080,17:10:50,17:10:50,848,39,,,,10516.92,0
936080,17:11:17,17:11:17,5001,40,,,,10669.89,0
936080,17:12:05,17:12:05,5002,41,,,,10835.75,0
936080,17:12:49,17:12:49,5003,42,,,,11051.76,0
936080,17:13:34,17:13:34,5004,43,,,,11278.59,0
936080,17:14:45,17:14:45,5005,44,,,,11575.63,0
936080,17:15:32,17:15:32,852,45,,,,11767.51,0
936080,17:17:00,17:17:00,10732,46,,,,12336.41,
936080,17:18:51,17:18:51,5006,47,,,,13121.51,0
936080,17:19:23,17:19:23,5007,48,,,,13301.96,0
936080,17:20:11,17:20:11,5008,49,,,,13601.71,0
936080,17:20:32,17:20:32,5009,50,,,,13735.94,0
936080,17:21:07,17:21:07,5010,51,,,,13979.18,0
936080,17:21:32,17:21:32,5011,52,,,,14151.66,0
936080,17:22:00,17:22:00,5012,53,,,,14304.58,
936080,17:22:41,17:22:41,5013,54,,,,14494.32,0
936080,17:23:30,17:23:30,5014,55,,,,14798.2,0
936080,17:24:37,17:24:37,5015,56,,,,15075.36,0
936080,17:25:38,17:25:38,5016,57,,,,15393.21,0
936080,17:26:27,17:26:27,5017,58,,,,15577.55,0
936080,17:27:11,17:27:11,5018,59,,,,15747.07,0
936080,17:28:18,17:28:18,4931,60,,,,16045.79,0
936080,17:29:07,17:29:07,340,61,,,,16230.06,0
936080,17:29:35,17:29:35,7749,62,,,,16422.41,0
936080,17:32:00,17:32:00,9952,63,,1,,17262.62,
936100,16:40:00,16:40:00,10737,1,,,1,0,
936100,16:42:22,16:42:22,10738,2,,,,778.33,0
936100,16:42:57,16:42:57,10145,3,,,,970.46,0
936100,16:44:31,16:44:31,5933,4,,,,1493.81,0
936100,16:45:10,16:45:10,5902,5,,,,1704.69,0
936100,16:45:34,16:45:34,10453,6,,,,1848.69,0
936100,16:46:08,16:46:08,10452,7,,,,2064.67,0
936100,16:46:57,16:46:57,458,8,,,,2382.14,0
936100,16:47:26,16:47:26,459,9,,,,2549.15,0
936100,16:47:55,16:47:55,460,10,,,,2727.95,0
936100,16:48:36,16:48:36,461,11,,,,2951.08,0
936100,16:49:26,16:49:26,462,12,,,,3177.57,0
936100,16:50:09,16:50:09,463,13,,,,3428.29,0
936100,16:52:00,16:52:00,464,14,,,,4162.33,
936100,16:53:03,16:53:03,465,15,,,,4513.29,0
936100,16:53:35,16:53:35,466,16,,,,4693.58,0
936100,16:54:39,16:54:39,2030,17,,,,4988.29,0
936100,16:55:39,16:55:39,2031,18,,,,5237.46,0
936100,16:56:07,16:56:07,2032,19,,,,5404.66,0
936100,16:56:37,16:56:37,2033,20,,,,5570.46,0
936100,16:57:09,16:57:09,2034,21,,,,5758.19,0
936100,16:57:44,16:57:44,2035,22,,,,5957.24,0
936100,16:58:28,16:58:28,2036,23,,,,6227.16,0
936100,16:59:02,16:59:02,2037,24,,,,6398.47,0
936100,16:59:44,16:59:44,2038,25,,,,6674.05,0
936100,17:00:06,17:00:06,2039,26,,,,6814.74,0
936100,17:01:06,17:01:06,2040,27,,,,7247.24,0
936100,17:01:54,17:01:54,2041,28,,,,7558.31,0
936100,17:02:28,17:02:28,2042,29,,,,7738.49,0
936100,17:03:00,17:03:00,2043,30,,,,7934.56,
936100,17:04:10,17:04:10,2044,31,,,,8252.73,0
936100,17:04:56,17:04:56,2045,32,,,,8484.27,0
936100,17:05:43,17:05:43,2046,33,,,,8688.61,0
936100,17:06:33,17:06:33,2047,34,,,,8937.92,0
936100,17:07:35,17:07:35,844,35,,,,9255.43,0
936100,17:08:29,17:08:29,845,36,,,,9552.44,0
936100,17:09:23,17:09:23,846,37,,,,9839.52,0
936100,17:09:56,17:09:56,847,38,,,,10177.92,0
936100,17:10:50,17:10:50,848,39,,,,10516.92,0
936100,17:11:17,17:11:17,5001,40,,,,10669.89,0
936100,17:12:05,17:12:05,5002,41,,,,10835.75,0
936100,17:12:49,17:12:49,5003,42,,,,11051.76,0
936100,17:13:34,17:13:34,5004,43,,,,11278.59,0
936100,17:14:45,17:14:45,5005,44,,,,11575.63,0
936100,17:15:32,17:15:32,852,45,,,,11767.51,0
936100,17:17:00,17:17:00,10732,46,,,,12336.41,
936100,17:18:51,17:18:51,5006,47,,,,13121.51,0
936100,17:19:23,17:19:23,5007,48,,,,13301.96,0
936100,17:20:11,17:20:11,5008,49,,,,13601.71,0
936100,17:20:32,17:20:32,5009,50,,,,13735.94,0
936100,17:21:07,17:21:07,5010,51,,,,13979.18,0
936100,17:21:32,17:21:32,5011,52,,,,14151.66,0
936100,17:22:00,17:22:00,5012,53,,,,14304.58,
936100,17:22:41,17:22:41,5013,54,,,,14494.32,0
936100,17:23:30,17:23:30,5014,55,,,,14798.2,0
936100,17:24:37,17:24:37,5015,56,,,,15075.36,0
936100,17:25:38,17:25:38,5016,57,,,,15393.21,0
936100,17:26:27,17:26:27,5017,58,,,,15577.55,0
936100,17:27:11,17:27:11,5018,59,,,,15747.07,0
936100,17:28:18,17:28:18,4931,60,,,,16045.79,0
936100,17:29:07,17:29:07,340,61,,,,16230.06,0
936100,17:29:35,17:29:35,7749,62,,,,16422.41,0
936100,17:32:00,17:32:00,9952,63,,1,,17262.62,
936110,16:40:00,16:40:00,10737,1,,,1,0,
936110,16:42:22,16:42:22,10738,2,,,,778.33,0
936110,16:42:57,16:42:57,10145,3,,,,970.46,0
936110,16:44:31,16:44:31,5933,4,,,,1493.81,0
936110,16:45:10,16:45:10,5902,5,,,,1704.69,0
936110,16:45:34,16:45:34,10453,6,,,,1848.69,0
936110,16:46:08,16:46:08,10452,7,,,,2064.67,0
936110,16:46:57,16:46:57,458,8,,,,2382.14,0
936110,16:47:26,16:47:26,459,9,,,,2549.15,0
936110,16:47:55,16:47:55,460,10,,,,2727.95,0
936110,16:48:36,16:48:36,461,11,,,,2951.08,0
936110,16:49:26,16:49:26,462,12,,,,3177.57,0
936110,16:50:09,16:50:09,463,13,,,,3428.29,0
936110,16:52:00,16:52:00,464,14,,,,4162.33,
936110,16:53:03,16:53:03,465,15,,,,4513.29,0
936110,16:53:35,16:53:35,466,16,,,,4693.58,0
936110,16:54:39,16:54:39,2030,17,,,,4988.29,0
936110,16:55:39,16:55:39,2031,18,,,,5237.46,0
936110,16:56:07,16:56:07,2032,19,,,,5404.66,0
936110,16:56:37,16:56:37,2033,20,,,,5570.46,0
936110,16:57:09,16:57:09,2034,21,,,,5758.19,0
936110,16:57:44,16:57:44,2035,22,,,,5957.24,0
936110,16:58:28,16:58:28,2036,23,,,,6227.16,0
936110,16:59:02,16:59:02,2037,24,,,,6398.47,0
936110,16:59:44,16:59:44,2038,25,,,,6674.05,0
936110,17:00:06,17:00:06,2039,26,,,,6814.74,0
936110,17:01:06,17:01:06,2040,27,,,,7247.24,0
936110,17:01:54,17:01:54,2041,28,,,,7558.31,0
936110,17:02:28,17:02:28,2042,29,,,,7738.49,0
936110,17:03:00,17:03:00,2043,30,,,,7934.56,
936110,17:04:10,17:04:10,2044,31,,,,8252.73,0
936110,17:04:56,17:04:56,2045,32,,,,8484.27,0
936110,17:05:43,17:05:43,2046,33,,,,8688.61,0
936110,17:06:33,17:06:33,2047,34,,,,8937.92,0
936110,17:07:35,17:07:35,844,35,,,,9255.43,0
936110,17:08:29,17:08:29,845,36,,,,9552.44,0
936110,17:09:23,17:09:23,846,37,,,,9839.52,0
936110,17:09:56,17:09:56,847,38,,,,10177.92,0
936110,17:10:50,17:10:50,848,39,,,,10516.92,0
936110,17:11:17,17:11:17,5001,40,,,,10669.89,0
936110,17:12:05,17:12:05,5002,41,,,,10835.75,0
936110,17:12:49,17:12:49,5003,42,,,,11051.76,0
936110,17:13:34,17:13:34,5004,43,,,,11278.59,0
936110,17:14:45,17:14:45,5005,44,,,,11575.63,0
936110,17:15:32,17:15:32,852,45,,,,11767.51,0
936110,17:17:00,17:17:00,10732,46,,,,12336.41,
936110,17:18:51,17:18:51,5006,47,,,,13121.51,0
936110,17:19:23,17:19:23,5007,48,,,,13301.96,0
936110,17:20:11,17:20:11,5008,49,,,,13601.71,0
936110,17:20:32,17:20:32,5009,50,,,,13735.94,0
936110,17:21:07,17:21:07,5010,51,,,,13979.18,0
936110,17:21:32,17:21:32,5011,52,,,,14151.66,0
936110,17:22:00,17:22:00,5012,53,,,,14304.58,
936110,17:22:41,17:22:41,5013,54,,,,14494.32,0
936110,17:23:30,17:23:30,5014,55,,,,14798.2,0
936110,17:24:37,17:24:37,5015,56,,,,15075.36,0
936110,17:25:38,17:25:38,5016,57,,,,15393.21,0
936110,17:26:27,17:26:27,5017,58,,,,15577.55,0
936110,17:27:11,17:27:11,5018,59,,,,15747.07,0
936110,17:28:18,17:28:18,4931,60,,,,16045.79,0
936110,17:29:07,17:29:07,340,61,,,,16230.06,0
936110,17:29:35,17:29:35,7749,62,,,,16422.41,0
936110,17:32:00,17:32:00,9952,63,,1,,17262.62,
9384020,09:31:00,09:31:00,10737,1,,,1,0,
9384020,09:32:46,09:32:46,10738,2,,,,778.33,0
9384020,09:33:13,09:33:13,10145,3,,,,970.46,0
9384020,09:34:23,09:34:23,5933,4,,,,1493.81,0
9384020,09:34:52,09:34:52,5902,5,,,,1704.69,0
9384020,09:35:11,09:35:11,10453,6,,,,1848.69,0
9384020,09:35:36,09:35:36,10452,7,,,,2064.67,0
9384020,09:36:12,09:36:12,458,8,,,,2382.14,0
9384020,09:36:35,09:36:35,459,9,,,,2549.15,0
9384020,09:36:56,09:36:56,460,10,,,,2727.95,0
9384020,09:37:27,09:37:27,461,11,,,,2951.08,0
9384020,09:38:04,09:38:04,462,12,,,,3177.57,0
9384020,09:38:37,09:38:37,463,13,,,,3428.29,0
9384020,09:40:00,09:40:00,464,14,,,,4162.33,
9384020,09:40:58,09:40:58,465,15,,,,4513.29,0
9384020,09:41:27,09:41:27,466,16,,,,4693.58,0
9384020,09:42:25,09:42:25,2030,17,,,,4988.29,0
9384020,09:43:19,09:43:19,2031,18,,,,5237.46,0
9384020,09:43:44,09:43:44,2032,19,,,,5404.66,0
9384020,09:44:11,09:44:11,2033,20,,,,5570.46,0
9384020,09:44:40,09:44:40,2034,21,,,,5758.19,0
9384020,09:45:13,09:45:13,2035,22,,,,5957.24,0
9384020,09:45:53,09:45:53,2036,23,,,,6227.16,0
9384020,09:46:24,09:46:24,2037,24,,,,6398.47,0
9384020,09:47:02,09:47:02,2038,25,,,,6674.05,0
9384020,09:47:22,09:47:22,2039,26,,,,6814.74,0
9384020,09:48:16,09:48:16,2040,27,,,,7247.24,0
9384020,09:49:00,09:49:00,2041,28,,,,7558.31,0
9384020,09:49:30,09:49:30,2042,29,,,,7738.49,0
9384020,09:50:00,09:50:00,2043,30,,,,7934.56,
9384020,09:51:20,09:51:20,2044,31,,,,8252.73,0
9384020,09:52:12,09:52:12,2045,32,,,,8484.27,0
9384020,09:53:07,09:53:07,2046,33,,,,8688.61,0
9384020,09:54:04,09:54:04,2047,34,,,,8937.92,0
9384020,09:55:15,09:55:15,844,35,,,,9255.43,0
9384020,09:56:16,09:56:16,845,36,,,,9552.44,0
9384020,09:57:18,09:57:18,846,37,,,,9839.52,0
9384020,09:57:56,09:57:56,847,38,,,,10177.92,0
9384020,09:58:58,09:58:58,848,39,,,,10516.92,0
9384020,09:59:28,09:59:28,5001,40,,,,10669.89,0
9384020,10:00:23,10:00:23,5002,41,,,,10835.75,0
9384020,10:01:13,10:01:13,5003,42,,,,11051.76,0
9384020,10:02:05,10:02:05,5004,43,,,,11278.59,0
9384020,10:03:25,10:03:25,5005,44,,,,11575.63,0
9384020,10:04:20,10:04:20,852,45,,,,11767.51,0
9384020,10:06:00,10:06:00,10732,46,,,,12336.41,
9384020,10:07:51,10:07:51,5006,47,,,,13121.51,0
9384020,10:08:23,10:08:23,5007,48,,,,13301.96,0
9384020,10:09:11,10:09:11,5008,49,,,,13601.71,0
9384020,10:09:32,10:09:32,5009,50,,,,13735.94,0
9384020,10:10:07,10:10:07,5010,51,,,,13979.18,0
9384020,10:10:32,10:10:32,5011,52,,,,14151.66,0
9384020,10:11:00,10:11:00,5012,53,,,,14304.58,
9384020,10:11:28,10:11:28,5013,54,,,,14494.32,0
9384020,10:12:03,10:12:03,5014,55,,,,14798.2,0
9384020,10:12:49,10:12:49,5015,56,,,,15075.36,0
9384020,10:13:33,10:13:33,5016,57,,,,15393.21,0
9384020,10:14:07,10:14:07,5017,58,,,,15577.55,0
9384020,10:14:38,10:14:38,5018,59,,,,15747.07,0
9384020,10:15:24,10:15:24,4931,60,,,,16045.79,0
9384020,10:15:59,10:15:59,340,61,,,,16230.06,0
9384020,10:16:19,10:16:19,7749,62,,,,16422.41,0
9384020,10:18:00,10:18:00,9952,63,,1,,17262.62,
9384030,09:31:00,09:31:00,10737,1,,,1,0,
9384030,09:32:46,09:32:46,10738,2,,,,778.33,0
9384030,09:33:13,09:33:13,10145,3,,,,970.46,0
9384030,09:34:23,09:34:23,5933,4,,,,1493.81,0
9384030,09:34:52,09:34:52,5902,5,,,,1704.69,0
9384030,09:35:11,09:35:11,10453,6,,,,1848.69,0
9384030,09:35:36,09:35:36,10452,7,,,,2064.67,0
9384030,09:36:12,09:36:12,458,8,,,,2382.14,0
9384030,09:36:35,09:36:35,459,9,,,,2549.15,0
9384030,09:36:56,09:36:56,460,10,,,,2727.95,0
9384030,09:37:27,09:37:27,461,11,,,,2951.08,0
9384030,09:38:04,09:38:04,462,12,,,,3177.57,0
9384030,09:38:37,09:38:37,463,13,,,,3428.29,0
9384030,09:40:00,09:40:00,464,14,,,,4162.33,
9384030,09:40:58,09:40:58,465,15,,,,4513.29,0
9384030,09:41:27,09:41:27,466,16,,,,4693.58,0
9384030,09:42:25,09:42:25,2030,17,,,,4988.29,0
9384030,09:43:19,09:43:19,2031,18,,,,5237.46,0
9384030,09:43:44,09:43:44,2032,19,,,,5404.66,0
9384030,09:44:11,09:44:11,2033,20,,,,5570.46,0
9384030,09:44:40,09:44:40,2034,21,,,,5758.19,0
9384030,09:45:13,09:45:13,2035,22,,,,5957.24,0
9384030,09:45:53,09:45:53,2036,23,,,,6227.16,0
9384030,09:46:24,09:46:24,2037,24,,,,6398.47,0
9384030,09:47:02,09:47:02,2038,25,,,,6674.05,0
9384030,09:47:22,09:47:22,2039,26,,,,6814.74,0
9384030,09:48:16,09:48:16,2040,27,,,,7247.24,0
9384030,09:49:00,09:49:00,2041,28,,,,7558.31,0
9384030,09:49:30,09:49:30,2042,29,,,,7738.49,0
9384030,09:50:00,09:50:00,2043,30,,,,7934.56,
9384030,09:51:20,09:51:20,2044,31,,,,8252.73,0
9384030,09:52:12,09:52:12,2045,32,,,,8484.27,0
9384030,09:53:07,09:53:07,2046,33,,,,8688.61,0
9384030,09:54:04,09:54:04,2047,34,,,,8937.92,0
9384030,09:55:15,09:55:15,844,35,,,,9255.43,0
9384030,09:56:16,09:56:16,845,36,,,,9552.44,0
9384030,09:57:18,09:57:18,846,37,,,,9839.52,0
9384030,09:57:56,09:57:56,847,38,,,,10177.92,0
9384030,09:58:58,09:58:58,848,39,,,,10516.92,0
9384030,09:59:28,09:59:28,5001,40,,,,10669.89,0
9384030,10:00:23,10:00:23,5002,41,,,,10835.75,0
9384030,10:01:13,10:01:13,5003,42,,,,11051.76,0
9384030,10:02:05,10:02:05,5004,43,,,,11278.59,0
9384030,10:03:25,10:03:25,5005,44,,,,11575.63,0
9384030,10:04:20,10:04:20,852,45,,,,11767.51,0
9384030,10:06:00,10:06:00,10732,46,,,,12336.41,
9384030,10:07:51,10:07:51,5006,47,,,,13121.51,0
9384030,10:08:23,10:08:23,5007,48,,,,13301.96,0
9384030,10:09:11,10:09:11,5008,49,,,,13601.71,0
9384030,10:09:32,10:09:32,5009,50,,,,13735.94,0
9384030,10:10:07,10:10:07,5010,51,,,,13979.18,0
9384030,10:10:32,10:10:32,5011,52,,,,14151.66,0
9384030,10:11:00,10:11:00,5012,53,,,,14304.58,
9384030,10:11:28,10:11:28,5013,54,,,,14494.32,0
9384030,10:12:03,10:12:03,5014,55,,,,14798.2,0
9384030,10:12:49,10:12:49,5015,56,,,,15075.36,0
9384030,10:13:33,10:13:33,5016,57,,,,15393.21,0
9384030,10:14:07,10:14:07,5017,58,,,,15577.55,0
9384030,10:14:38,10:14:38,5018,59,,,,15747.07,0
9384030,10:15:24,10:15:24,4931,60,,,,16045.79,0
9384030,10:15:59,10:15:59,340,61,,,,16230.06,0
9384030,10:16:19,10:16:19,7749,62,,,,16422.41,0
9384030,10:18:00,10:18:00,9952,63,,1,,17262.62,
9384040,09:31:00,09:31:00,10737,1,,,1,0,
9384040,09:32:46,09:32:46,10738,2,,,,778.33,0
9384040,09:33:13,09:33:13,10145,3,,,,970.46,0
9384040,09:34:23,09:34:23,5933,4,,,,1493.81,0
9384040,09:34:52,09:34:52,5902,5,,,,1704.69,0
9384040,09:35:11,09:35:11,10453,6,,,,1848.69,0
9384040,09:35:36,09:35:36,10452,7,,,,2064.67,0
9384040,09:36:12,09:36:12,458,8,,,,2382.14,0
9384040,09:36:35,09:36:35,459,9,,,,2549.15,0
9384040,09:36:56,09:36:56,460,10,,,,2727.95,0
9384040,09:37:27,09:37:27,461,11,,,,2951.08,0
9384040,09:38:04,09:38:04,462,12,,,,3177.57,0
9384040,09:38:37,09:38:37,463,13,,,,3428.29,0
9384040,09:40:00,09:40:00,464,14,,,,4162.33,
9384040,09:40:58,09:40:58,465,15,,,,4513.29,0
9384040,09:41:27,09:41:27,466,16,,,,4693.58,0
9384040,09:42:25,09:42:25,2030,17,,,,4988.29,0
9384040,09:43:19,09:43:19,2031,18,,,,5237.46,0
9384040,09:43:44,09:43:44,2032,19,,,,5404.66,0
9384040,09:44:11,09:44:11,2033,20,,,,5570.46,0
9384040,09:44:40,09:44:40,2034,21,,,,5758.19,0
9384040,09:45:13,09:45:13,2035,22,,,,5957.24,0
9384040,09:45:53,09:45:53,2036,23,,,,6227.16,0
9384040,09:46:24,09:46:24,2037,24,,,,6398.47,0
9384040,09:47:02,09:47:02,2038,25,,,,6674.05,0
9384040,09:47:22,09:47:22,2039,26,,,,6814.74,0
9384040,09:48:16,09:48:16,2040,27,,,,7247.24,0
9384040,09:49:00,09:49:00,2041,28,,,,7558.31,0
9384040,09:49:30,09:49:30,2042,29,,,,7738.49,0
9384040,09:50:00,09:50:00,2043,30,,,,7934.56,
9384040,09:51:20,09:51:20,2044,31,,,,8252.73,0
9384040,09:52:12,09:52:12,2045,32,,,,8484.27,0
9384040,09:53:07,09:53:07,2046,33,,,,8688.61,0
9384040,09:54:04,09:54:04,2047,34,,,,8937.92,0
9384040,09:55:15,09:55:15,844,35,,,,9255.43,0
9384040,09:56:16,09:56:16,845,36,,,,9552.44,0
9384040,09:57:18,09:57:18,846,37,,,,9839.52,0
9384040,09:57:56,09:57:56,847,38,,,,10177.92,0
9384040,09:58:58,09:58:58,848,39,,,,10516.92,0
9384040,09:59:28,09:59:28,5001,40,,,,10669.89,0
9384040,10:00:23,10:00:23,5002,41,,,,10835.75,0
9384040,10:01:13,10:01:13,5003,42,,,,11051.76,0
9384040,10:02:05,10:02:05,5004,43,,,,11278.59,0
9384040,10:03:25,10:03:25,5005,44,,,,11575.63,0
9384040,10:04:20,10:04:20,852,45,,,,11767.51,0
9384040,10:06:00,10:06:00,10732,46,,,,12336.41,
9384040,10:07:51,10:07:51,5006,47,,,,13121.51,0
9384040,10:08:23,10:08:23,5007,48,,,,13301.96,0
9384040,10:09:11,10:09:11,5008,49,,,,13601.71,0
9384040,10:09:32,10:09:32,5009,50,,,,13735.94,0
9384040,10:10:07,10:10:07,5010,51,,,,13979.18,0
9384040,10:10:32,10:10:32,5011,52,,,,14151.66,0
9384040,10:11:00,10:11:00,5012,53,,,,14304.58,
9384040,10:11:28,10:11:28,5013,54,,,,14494.32,0
9384040,10:12:03,10:12:03,5014,55,,,,14798.2,0
9384040,10:12:49,10:12:49,5015,56,,,,15075.36,0
9384040,10:13:33,10:13:33,5016,57,,,,15393.21,0
9384040,10:14:07,10:14:07,5017,58,,,,15577.55,0
9384040,10:14:38,10:14:38,5018,59,,,,15747.07,0
9384040,10:15:24,10:15:24,4931,60,,,,16045.79,0
9384040,10:15:59,10:15:59,340,61,,,,16230.06,0
9384040,10:16:19,10:16:19,7749,62,,,,16422.41,0
9384040,10:18:00,10:18:00,9952,63,,1,,17262.62,
9384050,09:31:00,09:31:00,10737,1,,,1,0,
9384050,09:32:46,09:32:46,10738,2,,,,778.33,0
9384050,09:33:13,09:33:13,10145,3,,,,970.46,0
9384050,09:34:23,09:34:23,5933,4,,,,1493.81,0
9384050,09:34:52,09:34:52,5902,5,,,,1704.69,0
9384050,09:35:11,09:35:11,10453,6,,,,1848.69,0
9384050,09:35:36,09:35:36,10452,7,,,,2064.67,0
9384050,09:36:12,09:36:12,458,8,,,,2382.14,0
9384050,09:36:35,09:36:35,459,9,,,,2549.15,0
9384050,09:36:56,09:36:56,460,10,,,,2727.95,0
9384050,09:37:27,09:37:27,461,11,,,,2951.08,0
9384050,09:38:04,09:38:04,462,12,,,,3177.57,0
9384050,09:38:37,09:38:37,463,13,,,,3428.29,0
9384050,09:40:00,09:40:00,464,14,,,,4162.33,
9384050,09:40:58,09:40:58,465,15,,,,4513.29,0
9384050,09:41:27,09:41:27,466,16,,,,4693.58,0
9384050,09:42:25,09:42:25,2030,17,,,,4988.29,0
9384050,09:43:19,09:43:19,2031,18,,,,5237.46,0
9384050,09:43:44,09:43:44,2032,19,,,,5404.66,0
9384050,09:44:11,09:44:11,2033,20,,,,5570.46,0
9384050,09:44:40,09:44:40,2034,21,,,,5758.19,0
9384050,09:45:13,09:45:13,2035,22,,,,5957.24,0
9384050,09:45:53,09:45:53,2036,23,,,,6227.16,0
9384050,09:46:24,09:46:24,2037,24,,,,6398.47,0
9384050,09:47:02,09:47:02,2038,25,,,,6674.05,0
9384050,09:47:22,09:47:22,2039,26,,,,6814.74,0
9384050,09:48:16,09:48:16,2040,27,,,,7247.24,0
9384050,09:49:00,09:49:00,2041,28,,,,7558.31,0
9384050,09:49:30,09:49:30,2042,29,,,,7738.49,0
9384050,09:50:00,09:50:00,2043,30,,,,7934.56,
9384050,09:51:20,09:51:20,2044,31,,,,8252.73,0
9384050,09:52:12,09:52:12,2045,32,,,,8484.27,0
9384050,09:53:07,09:53:07,2046,33,,,,8688.61,0
9384050,09:54:04,09:54:04,2047,34,,,,8937.92,0
9384050,09:55:15,09:55:15,844,35,,,,9255.43,0
9384050,09:56:16,09:56:16,845,36,,,,9552.44,0
9384050,09:57:18,09:57:18,846,37,,,,9839.52,0
9384050,09:57:56,09:57:56,847,38,,,,10177.92,0
9384050,09:58:58,09:58:58,848,39,,,,10516.92,0
9384050,09:59:28,09:59:28,5001,40,,,,10669.89,0
9384050,10:00:23,10:00:23,5002,41,,,,10835.75,0
9384050,10:01:13,10:01:13,5003,42,,,,11051.76,0
9384050,10:02:05,10:02:05,5004,43,,,,11278.59,0
9384050,10:03:25,10:03:25,5005,44,,,,11575.63,0
9384050,10:04:20,10:04:20,852,45,,,,11767.51,0
9384050,10:06:00,10:06:00,10732,46,,,,12336.41,
9384050,10:07:51,10:07:51,5006,47,,,,13121.51,0
9384050,10:08:23,10:08:23,5007,48,,,,13301.96,0
9384050,10:09:11,10:09:11,5008,49,,,,13601.71,0
9384050,10:09:32,10:09:32,5009,50,,,,13735.94,0
9384050,10:10:07,10:10:07,5010,51,,,,13979.18,0
9384050,10:10:32,10:10:32,5011,52,,,,14151.66,0
9384050,10:11:00,10:11:00,5012,53,,,,14304.58,
9384050,10:11:28,10:11:28,5013,54,,,,14494.32,0
9384050,10:12:03,10:12:03,5014,55,,,,14798.2,0
9384050,10:12:49,10:12:49,5015,56,,,,15075.36,0
9384050,10:13:33,10:13:33,5016,57,,,,15393.21,0
9384050,10:14:07,10:14:07,5017,58,,,,15577.55,0
9384050,10:14:38,10:14:38,5018,59,,,,15747.07,0
9384050,10:15:24,10:15:24,4931,60,,,,16045.79,0
9384050,10:15:59,10:15:59,340,61,,,,16230.06,0
9384050,10:16:19,10:16:19,7749,62,,,,16422.41,0
9384050,10:18:00,10:18:00,9952,63,,1,,17262.62,
9384060,09:31:00,09:31:00,10737,1,,,1,0,
9384060,09:32:46,09:32:46,10738,2,,,,778.33,0
9384060,09:33:13,09:33:13,10145,3,,,,970.46,0
9384060,09:34:23,09:34:23,5933,4,,,,1493.81,0
9384060,09:34:52,09:34:52,5902,5,,,,1704.69,0
9384060,09:35:11,09:35:11,10453,6,,,,1848.69,0
9384060,09:35:36,09:35:36,10452,7,,,,2064.67,0
9384060,09:36:12,09:36:12,458,8,,,,2382.14,0
9384060,09:36:35,09:36:35,459,9,,,,2549.15,0
9384060,09:36:56,09:36:56,460,10,,,,2727.95,0
9384060,09:37:27,09:37:27,461,11,,,,2951.08,0
9384060,09:38:04,09:38:04,462,12,,,,3177.57,0
9384060,09:38:37,09:38:37,463,13,,,,3428.29,0
9384060,09:40:00,09:40:00,464,14,,,,4162.33,
9384060,09:40:58,09:40:58,465,15,,,,4513.29,0
9384060,09:41:27,09:41:27,466,16,,,,4693.58,0
9384060,09:42:25,09:42:25,2030,17,,,,4988.29,0
9384060,09:43:19,09:43:19,2031,18,,,,5237.46,0
9384060,09:43:44,09:43:44,2032,19,,,,5404.66,0
9384060,09:44:11,09:44:11,2033,20,,,,5570.46,0
9384060,09:44:40,09:44:40,2034,21,,,,5758.19,0
9384060,09:45:13,09:45:13,2035,22,,,,5957.24,0
9384060,09:45:53,09:45:53,2036,23,,,,6227.16,0
9384060,09:46:24,09:46:24,2037,24,,,,6398.47,0
9384060,09:47:02,09:47:02,2038,25,,,,6674.05,0
9384060,09:47:22,09:47:22,2039,26,,,,6814.74,0
9384060,09:48:16,09:48:16,2040,27,,,,7247.24,0
9384060,09:49:00,09:49:00,2041,28,,,,7558.31,0
9384060,09:49:30,09:49:30,2042,29,,,,7738.49,0
9384060,09:50:00,09:50:00,2043,30,,,,7934.56,
9384060,09:51:20,09:51:20,2044,31,,,,8252.73,0
9384060,09:52:12,09:52:12,2045,32,,,,8484.27,0
9384060,09:53:07,09:53:07,2046,33,,,,8688.61,0
9384060,09:54:04,09:54:04,2047,34,,,,8937.92,0
9384060,09:55:15,09:55:15,844,35,,,,9255.43,0
9384060,09:56:16,09:56:16,845,36,,,,9552.44,0
9384060,09:57:18,09:57:18,846,37,,,,9839.52,0
9384060,09:57:56,09:57:56,847,38,,,,10177.92,0
9384060,09:58:58,09:58:58,848,39,,,,10516.92,0
9384060,09:59:28,09:59:28,5001,40,,,,10669.89,0
9384060,10:00:23,10:00:23,5002,41,,,,10835.75,0
9384060,10:01:13,10:01:13,5003,42,,,,11051.76,0
9384060,10:02:05,10:02:05,5004,43,,,,11278.59,0
9384060,10:03:25,10:03:25,5005,44,,,,11575.63,0
9384060,10:04:20,10:04:20,852,45,,,,11767.51,0
9384060,10:06:00,10:06:00,10732,46,,,,12336.41,
9384060,10:07:51,10:07:51,5006,47,,,,13121.51,0
9384060,10:08:23,10:08:23,5007,48,,,,13301.96,0
9384060,10:09:11,10:09:11,5008,49,,,,13601.71,0
9384060,10:09:32,10:09:32,5009,50,,,,13735.94,0
9384060,10:10:07,10:10:07,5010,51,,,,13979.18,0
9384060,10:10:32,10:10:32,5011,52,,,,14151.66,0
9384060,10:11:00,10:11:00,5012,53,,,,14304.58,
9384060,10:11:28,10:11:28,5013,54,,,,14494.32,0
9384060,10:12:03,10:12:03,5014,55,,,,14798.2,0
9384060,10:12:49,10:12:49,5015,56,,,,15075.36,0
9384060,10:13:33,10:13:33,5016,57,,,,15393.21,0
9384060,10:14:07,10:14:07,5017,58,,,,15577.55,0
9384060,10:14:38,10:14:38,5018,59,,,,15747.07,0
9384060,10:15:24,10:15:24,4931,60,,,,16045.79,0
9384060,10:15:59,10:15:59,340,61,,,,16230.06,0
9384060,10:16:19,10:16:19,7749,62,,,,16422.41,0
9384060,10:18:00,10:18:00,9952,63,,1,,17262.62,
11187010,05:35:00,05:35:00,9929,1,,,1,0,
11187010,05:35:38,05:35:38,2663,2,,,,247.53,0
11187010,05:36:57,05:36:57,4972,3,,,,586.25,0
11187010,05:37:26,05:37:26,4973,4,,,,767.11,0
11187010,05:38:00,05:38:00,4974,5,,,,924.1,
11187010,05:38:57,05:38:57,4976,6,,,,1436.17,0
11187010,05:39:25,05:39:25,4977,7,,,,1655.21,0
11187010,05:39:51,05:39:51,4304,8,,,,1895.39,0
11187010,05:40:16,05:40:16,4305,9,,,,2084.29,0
11187010,05:40:39,05:40:39,4306,10,,,,2260.81,0
11187010,05:41:04,05:41:04,4307,11,,,,2505.26,0
11187010,05:41:15,05:41:15,4308,12,,,,2601.2,0
11187010,05:41:34,05:41:34,7929,13,,,,2795.52,0
11187010,05:43:00,05:43:00,4310,14,,,,3422.79,
11187010,05:45:28,05:45:28,990,15,,,,3977.85,0
11187010,05:46:00,05:46:00,10737,16,,1,,4204.19,
11187080,05:35:00,05:35:00,9929,1,,,1,0,
11187080,05:35:38,05:35:38,2663,2,,,,247.53,0
11187080,05:36:57,05:36:57,4972,3,,,,586.25,0
11187080,05:37:26,05:37:26,4973,4,,,,767.11,0
11187080,05:38:00,05:38:00,4974,5,,,,924.1,
11187080,05:38:57,05:38:57,4976,6,,,,1436.17,0
11187080,05:39:25,05:39:25,4977,7,,,,1655.21,0
11187080,05:39:51,05:39:51,4304,8,,,,1895.39,0
11187080,05:40:16,05:40:16,4305,9,,,,2084.29,0
11187080,05:40:39,05:40:39,4306,10,,,,2260.81,0
11187080,05:41:04,05:41:04,4307,11,,,,2505.26,0
11187080,05:41:15,05:41:15,4308,12,,,,2601.2,0
11187080,05:41:34,05:41:34,7929,13,,,,2795.52,0
11187080,05:43:00,05:43:00,4310,14,,,,3422.79,
11187080,05:45:28,05:45:28,990,15,,,,3977.85,0
11187080,05:46:00,05:46:00,10737,16,,1,,4204.19,
11187100,05:35:00,05:35:00,9929,1,,,1,0,
11187100,05:35:38,05:35:38,2663,2,,,,247.53,0
11187100,05:36:57,05:36:57,4972,3,,,,586.25,0
11187100,05:37:26,05:37:26,4973,4,,,,767.11,0
11187100,05:38:00,05:38:00,4974,5,,,,924.1,
11187100,05:38:57,05:38:57,4976,6,,,,1436.17,0
11187100,05:39:25,05:39:25,4977,7,,,,1655.21,0
11187100,05:39:51,05:39:51,4304,8,,,,1895.39,0
11187100,05:40:16,05:40:16,4305,9,,,,2084.29,0
11187100,05:40:39,05:40:39,4306,10,,,,2260.81,0
11187100,05:41:04,05:41:04,4307,11,,,,2505.26,0
11187100,05:41:15,05:41:15,4308,12,,,,2601.2,0
11187100,05:41:34,05:41:34,7929,13,,,,2795.52,0
11187100,05:43:00,05:43:00,4310,14,,,,3422.79,
11187100,05:45:28,05:45:28,990,15,,,,3977.85,0
11187100,05:46:00,05:46:00,10737,16,,1,,4204.19,
11187110,05:35:00,05:35:00,9929,1,,,1,0,
11187110,05:35:38,05:35:38,2663,2,,,,247.53,0
11187110,05:36:57,05:36:57,4972,3,,,,586.25,0
11187110,05:37:26,05:37:26,4973,4,,,,767.11,0
11187110,05:38:00,05:38:00,4974,5,,,,924.1,
11187110,05:38:57,05:38:57,4976,6,,,,1436.17,0
11187110,05:39:25,05:39:25,4977,7,,,,1655.21,0
11187110,05:39:51,05:39:51,4304,8,,,,1895.39,0
11187110,05:40:16,05:40:16,4305,9,,,,2084.29,0
11187110,05:40:39,05:40:39,4306,10,,,,2260.81,0
11187110,05:41:04,05:41:04,4307,11,,,,2505.26,0
11187110,05:41:15,05:41:15,4308,12,,,,2601.2,0
11187110,05:41:34,05:41:34,7929,13,,,,2795.52,0
11187110,05:43:00,05:43:00,4310,14,,,,3422.79,
11187110,05:45:28,05:45:28,990,15,,,,3977.85,0
11187110,05:46:00,05:46:00,10737,16,,1,,4204.19,
13631010,06:35:00,06:35:00,9929,1,,,1,0,
13631010,06:35:38,06:35:38,2663,2,,,,247.53,0
13631010,06:36:57,06:36:57,4972,3,,,,586.25,0
13631010,06:37:26,06:37:26,4973,4,,,,767.11,0
13631010,06:38:00,06:38:00,4974,5,,,,924.1,
13631010,06:38:57,06:38:57,4976,6,,,,1436.17,0
13631010,06:39:25,06:39:25,4977,7,,,,1655.21,0
13631010,06:39:51,06:39:51,4304,8,,,,1895.39,0
13631010,06:40:16,06:40:16,4305,9,,,,2084.29,0
13631010,06:40:39,06:40:39,4306,10,,,,2260.81,0
13631010,06:41:04,06:41:04,4307,11,,,,2505.26,0
13631010,06:41:15,06:41:15,4308,12,,,,2601.2,0
13631010,06:41:34,06:41:34,7929,13,,,,2795.52,0
13631010,06:43:00,06:43:00,4310,14,,,,3422.79,
13631010,06:45:28,06:45:28,990,15,,,,3977.85,0
13631010,06:46:00,06:46:00,10737,16,,1,,4204.19,
13631080,06:35:00,06:35:00,9929,1,,,1,0,
13631080,06:35:38,06:35:38,2663,2,,,,247.53,0
13631080,06:36:57,06:36:57,4972,3,,,,586.25,0
13631080,06:37:26,06:37:26,4973,4,,,,767.11,0
13631080,06:38:00,06:38:00,4974,5,,,,924.1,
13631080,06:38:57,06:38:57,4976,6,,,,1436.17,0
13631080,06:39:25,06:39:25,4977,7,,,,1655.21,0
13631080,06:39:51,06:39:51,4304,8,,,,1895.39,0
13631080,06:40:16,06:40:16,4305,9,,,,2084.29,0
13631080,06:40:39,06:40:39,4306,10,,,,2260.81,0
13631080,06:41:04,06:41:04,4307,11,,,,2505.26,0
13631080,06:41:15,06:41:15,4308,12,,,,2601.2,0
13631080,06:41:34,06:41:34,7929,13,,,,2795.52,0
13631080,06:43:00,06:43:00,4310,14,,,,3422.79,
13631080,06:45:28,06:45:28,990,15,,,,3977.85,0
13631080,06:46:00,06:46:00,10737,16,,1,,4204.19,
13631100,06:35:00,06:35:00,9929,1,,,1,0,
13631100,06:35:38,06:35:38,2663,2,,,,247.53,0
13631100,06:36:57,06:36:57,4972,3,,,,586.25,0
13631100,06:37:26,06:37:26,4973,4,,,,767.11,0
13631100,06:38:00,06:38:00,4974,5,,,,924.1,
13631100,06:38:57,06:38:57,4976,6,,,,1436.17,0
13631100,06:39:25,06:39:25,4977,7,,,,1655.21,0
13631100,06:39:51,06:39:51,4304,8,,,,1895.39,0
13631100,06:40:16,06:40:16,4305,9,,,,2084.29,0
13631100,06:40:39,06:40:39,4306,10,,,,2260.81,0
13631100,06:41:04,06:41:04,4307,11,,,,2505.26,0
13631100,06:41:15,06:41:15,4308,12,,,,2601.2,0
13631100,06:41:34,06:41:34,7929,13,,,,2795.52,0
13631100,06:43:00,06:43:00,4310,14,,,,3422.79,
13631100,06:45:28,06:45:28,990,15,,,,3977.85,0
13631100,06:46:00,06:46:00,10737,16,,1,,4204.19,
13631110,06:35:00,06:35:00,9929,1,,,1,0,
13631110,06:35:38,06:35:38,2663,2,,,,247.53,0
13631110,06:36:57,06:36:57,4972,3,,,,586.25,0
13631110,06:37:26,06:37:26,4973,4,,,,767.11,0
13631110,06:38:00,06:38:00,4974,5,,,,924.1,
13631110,06:38:57,06:38:57,4976,6,,,,1436.17,0
13631110,06:39:25,06:39:25,4977,7,,,,1655.21,0
13631110,06:39:51,06:39:51,4304,8,,,,1895.39,0
13631110,06:40:16,06:40:16,4305,9,,,,2084.29,0
13631110,06:40:39,06:40:39,4306,10,,,,2260.81,0
13631110,06:41:04,06:41:04,4307,11,,,,2505.26,0
13631110,06:41:15,06:41:15,4308,12,,,,2601.2,0
13631110,06:41:34,06:41:34,7929,13,,,,2795.52,0
13631110,06:43:00,06:43:00,4310,14,,,,3422.79,
13631110,06:45:28,06:45:28,990,15,,,,3977.85,0
13631110,06:46:00,06:46:00,10737,16,,1,,4204.19,
17066070,06:00:00,06:00:00,9929,1,,,1,0,
17066070,06:00:38,06:00:38,2663,2,,,,247.53,0
17066070,06:01:57,06:01:57,4972,3,,,,586.25,0
17066070,06:02:26,06:02:26,4973,4,,,,767.11,0
17066070,06:03:00,06:03:00,4974,5,,,,924.1,
17066070,06:03:57,06:03:57,4976,6,,,,1436.17,0
17066070,06:04:25,06:04:25,4977,7,,,,1655.21,0
17066070,06:04:51,06:04:51,4304,8,,,,1895.39,0
17066070,06:05:16,06:05:16,4305,9,,,,2084.29,0
17066070,06:05:39,06:05:39,4306,10,,,,2260.81,0
17066070,06:06:04,06:06:04,4307,11,,,,2505.26,0
17066070,06:06:15,06:06:15,4308,12,,,,2601.2,0
17066070,06:06:34,06:06:34,7929,13,,,,2795.52,0
17066070,06:08:00,06:08:00,4310,14,,,,3422.79,
17066070,06:10:28,06:10:28,990,15,,,,3977.85,0
17066070,06:11:00,06:11:00,10737,16,,1,,4204.19,
17066090,06:00:00,06:00:00,9929,1,,,1,0,
17066090,06:00:38,06:00:38,2663,2,,,,247.53,0
17066090,06:01:57,06:01:57,4972,3,,,,586.25,0
17066090,06:02:26,06:02:26,4973,4,,,,767.11,0
17066090,06:03:00,06:03:00,4974,5,,,,924.1,
17066090,06:03:57,06:03:57,4976,6,,,,1436.17,0
17066090,06:04:25,06:04:25,4977,7,,,,1655.21,0
17066090,06:04:51,06:04:51,4304,8,,,,1895.39,0
17066090,06:05:16,06:05:16,4305,9,,,,2084.29,0
17066090,06:05:39,06:05:39,4306,10,,,,2260.81,0
17066090,06:06:04,06:06:04,4307,11,,,,2505.26,0
17066090,06:06:15,06:06:15,4308,12,,,,2601.2,0
17066090,06:06:34,06:06:34,7929,13,,,,2795.52,0
17066090,06:08:00,06:08:00,4310,14,,,,3422.79,
17066090,06:10:28,06:10:28,990,15,,,,3977.85,0
17066090,06:11:00,06:11:00,10737,16,,1,,4204.19,
797070,05:30:00,05:30:00,9929,1,,,1,0,
797070,05:30:38,05:30:38,2663,2,,,,247.53,0
797070,05:31:57,05:31:57,4972,3,,,,586.25,0
797070,05:32:26,05:32:26,4973,4,,,,767.11,0
797070,05:33:00,05:33:00,4974,5,,,,924.1,
797070,05:33:57,05:33:57,4976,6,,,,1436.17,0
797070,05:34:25,05:34:25,4977,7,,,,1655.21,0
797070,05:34:51,05:34:51,4304,8,,,,1895.39,0
797070,05:35:16,05:35:16,4305,9,,,,2084.29,0
797070,05:35:39,05:35:39,4306,10,,,,2260.81,0
797070,05:36:04,05:36:04,4307,11,,,,2505.26,0
797070,05:36:15,05:36:15,4308,12,,,,2601.2,0
797070,05:36:34,05:36:34,7929,13,,,,2795.52,0
797070,05:38:00,05:38:00,4310,14,,,,3422.79,
797070,05:40:28,05:40:28,990,15,,,,3977.85,0
797070,05:41:00,05:41:00,10737,16,,1,,4204.19,
797090,05:30:00,05:30:00,9929,1,,,1,0,
797090,05:30:38,05:30:38,2663,2,,,,247.53,0
797090,05:31:57,05:31:57,4972,3,,,,586.25,0
797090,05:32:26,05:32:26,4973,4,,,,767.11,0
797090,05:33:00,05:33:00,4974,5,,,,924.1,
797090,05:33:57,05:33:57,4976,6,,,,1436.17,0
797090,05:34:25,05:34:25,4977,7,,,,1655.21,0
797090,05:34:51,05:34:51,4304,8,,,,1895.39,0
797090,05:35:16,05:35:16,4305,9,,,,2084.29,0
797090,05:35:39,05:35:39,4306,10,,,,2260.81,0
797090,05:36:04,05:36:04,4307,11,,,,2505.26,0
797090,05:36:15,05:36:15,4308,12,,,,2601.2,0
797090,05:36:34,05:36:34,7929,13,,,,2795.52,0
797090,05:38:00,05:38:00,4310,14,,,,3422.79,
797090,05:40:28,05:40:28,990,15,,,,3977.85,0
797090,05:41:00,05:41:00,10737,16,,1,,4204.19,
9549070,06:28:00,06:28:00,9929,1,,,1,0,
9549070,06:28:38,06:28:38,2663,2,,,,247.53,0
9549070,06:29:57,06:29:57,4972,3,,,,586.25,0
9549070,06:30:26,06:30:26,4973,4,,,,767.11,0
9549070,06:31:00,06:31:00,4974,5,,,,924.1,
9549070,06:31:57,06:31:57,4976,6,,,,1436.17,0
9549070,06:32:25,06:32:25,4977,7,,,,1655.21,0
9549070,06:32:51,06:32:51,4304,8,,,,1895.39,0
9549070,06:33:16,06:33:16,4305,9,,,,2084.29,0
9549070,06:33:39,06:33:39,4306,10,,,,2260.81,0
9549070,06:34:04,06:34:04,4307,11,,,,2505.26,0
9549070,06:34:15,06:34:15,4308,12,,,,2601.2,0
9549070,06:34:34,06:34:34,7929,13,,,,2795.52,0
9549070,06:36:00,06:36:00,4310,14,,,,3422.79,
9549070,06:38:28,06:38:28,990,15,,,,3977.85,0
9549070,06:39:00,06:39:00,10737,16,,1,,4204.19,
9549090,06:28:00,06:28:00,9929,1,,,1,0,
9549090,06:28:38,06:28:38,2663,2,,,,247.53,0
9549090,06:29:57,06:29:57,4972,3,,,,586.25,0
9549090,06:30:26,06:30:26,4973,4,,,,767.11,0
9549090,06:31:00,06:31:00,4974,5,,,,924.1,
9549090,06:31:57,06:31:57,4976,6,,,,1436.17,0
9549090,06:32:25,06:32:25,4977,7,,,,1655.21,0
9549090,06:32:51,06:32:51,4304,8,,,,1895.39,0
9549090,06:33:16,06:33:16,4305,9,,,,2084.29,0
9549090,06:33:39,06:33:39,4306,10,,,,2260.81,0
9549090,06:34:04,06:34:04,4307,11,,,,2505.26,0
9549090,06:34:15,06:34:15,4308,12,,,,2601.2,0
9549090,06:34:34,06:34:34,7929,13,,,,2795.52,0
9549090,06:36:00,06:36:00,4310,14,,,,3422.79,
9549090,06:38:28,06:38:28,990,15,,,,3977.85,0
9549090,06:39:00,06:39:00,10737,16,,1,,4204.19,
9552010,07:07:00,07:07:00,9929,1,,,1,0,
9552010,07:07:38,07:07:38,2663,2,,,,247.53,0
9552010,07:08:57,07:08:57,4972,3,,,,586.25,0
9552010,07:09:26,07:09:26,4973,4,,,,767.11,0
9552010,07:10:00,07:10:00,4974,5,,,,924.1,
9552010,07:10:57,07:10:57,4976,6,,,,1436.17,0
9552010,07:11:25,07:11:25,4977,7,,,,1655.21,0
9552010,07:11:51,07:11:51,4304,8,,,,1895.39,0
9552010,07:12:16,07:12:16,4305,9,,,,2084.29,0
9552010,07:12:39,07:12:39,4306,10,,,,2260.81,0
9552010,07:13:04,07:13:04,4307,11,,,,2505.26,0
9552010,07:13:15,07:13:15,4308,12,,,,2601.2,0
9552010,07:13:34,07:13:34,7929,13,,,,2795.52,0
9552010,07:15:00,07:15:00,4310,14,,,,3422.79,
9552010,07:17:28,07:17:28,990,15,,,,3977.85,0
9552010,07:18:00,07:18:00,10737,16,,1,,4204.19,
9552080,07:07:00,07:07:00,9929,1,,,1,0,
9552080,07:07:38,07:07:38,2663,2,,,,247.53,0
9552080,07:08:57,07:08:57,4972,3,,,,586.25,0
9552080,07:09:26,07:09:26,4973,4,,,,767.11,0
9552080,07:10:00,07:10:00,4974,5,,,,924.1,
9552080,07:10:57,07:10:57,4976,6,,,,1436.17,0
9552080,07:11:25,07:11:25,4977,7,,,,1655.21,0
9552080,07:11:51,07:11:51,4304,8,,,,1895.39,0
9552080,07:12:16,07:12:16,4305,9,,,,2084.29,0
9552080,07:12:39,07:12:39,4306,10,,,,2260.81,0
9552080,07:13:04,07:13:04,4307,11,,,,2505.26,0
9552080,07:13:15,07:13:15,4308,12,,,,2601.2,0
9552080,07:13:34,07:13:34,7929,13,,,,2795.52,0
9552080,07:15:00,07:15:00,4310,14,,,,3422.79,
9552080,07:17:28,07:17:28,990,15,,,,3977.85,0
9552080,07:18:00,07:18:00,10737,16,,1,,4204.19,
9552100,07:07:00,07:07:00,9929,1,,,1,0,
9552100,07:07:38,07:07:38,2663,2,,,,247.53,0
9552100,07:08:57,07:08:57,4972,3,,,,586.25,0
9552100,07:09:26,07:09:26,4973,4,,,,767.11,0
9552100,07:10:00,07:10:00,4974,5,,,,924.1,
9552100,07:10:57,07:10:57,4976,6,,,,1436.17,0
9552100,07:11:25,07:11:25,4977,7,,,,1655.21,0
9552100,07:11:51,07:11:51,4304,8,,,,1895.39,0
9552100,07:12:16,07:12:16,4305,9,,,,2084.29,0
9552100,07:12:39,07:12:39,4306,10,,,,2260.81,0
9552100,07:13:04,07:13:04,4307,11,,,,2505.26,0
9552100,07:13:15,07:13:15,4308,12,,,,2601.2,0
9552100,07:13:34,07:13:34,7929,13,,,,2795.52,0
9552100,07:15:00,07:15:00,4310,14,,,,3422.79,
9552100,07:17:28,07:17:28,990,15,,,,3977.85,0
9552100,07:18:00,07:18:00,10737,16,,1,,4204.19,
9552110,07:07:00,07:07:00,9929,1,,,1,0,
9552110,07:07:38,07:07:38,2663,2,,,,247.53,0
9552110,07:08:57,07:08:57,4972,3,,,,586.25,0
9552110,07:09:26,07:09:26,4973,4,,,,767.11,0
9552110,07:10:00,07:10:00,4974,5,,,,924.1,
9552110,07:10:57,07:10:57,4976,6,,,,1436.17,0
9552110,07:11:25,07:11:25,4977,7,,,,1655.21,0
9552110,07:11:51,07:11:51,4304,8,,,,1895.39,0
9552110,07:12:16,07:12:16,4305,9,,,,2084.29,0
9552110,07:12:39,07:12:39,4306,10,,,,2260.81,0
9552110,07:13:04,07:13:04,4307,11,,,,2505.26,0
9552110,07:13:15,07:13:15,4308,12,,,,2601.2,0
9552110,07:13:34,07:13:34,7929,13,,,,2795.52,0
9552110,07:15:00,07:15:00,4310,14,,,,3422.79,
9552110,07:17:28,07:17:28,990,15,,,,3977.85,0
9552110,07:18:00,07:18:00,10737,16,,1,,4204.19,
9970010,06:05:00,06:05:00,9929,1,,,1,0,
9970010,06:05:38,06:05:38,2663,2,,,,247.53,0
9970010,06:06:57,06:06:57,4972,3,,,,586.25,0
9970010,06:07:26,06:07:26,4973,4,,,,767.11,0
9970010,06:08:00,06:08:00,4974,5,,,,924.1,
9970010,06:08:57,06:08:57,4976,6,,,,1436.17,0
9970010,06:09:25,06:09:25,4977,7,,,,1655.21,0
9970010,06:09:51,06:09:51,4304,8,,,,1895.39,0
9970010,06:10:16,06:10:16,4305,9,,,,2084.29,0
9970010,06:10:39,06:10:39,4306,10,,,,2260.81,0
9970010,06:11:04,06:11:04,4307,11,,,,2505.26,0
9970010,06:11:15,06:11:15,4308,12,,,,2601.2,0
9970010,06:11:34,06:11:34,7929,13,,,,2795.52,0
9970010,06:13:00,06:13:00,4310,14,,,,3422.79,
9970010,06:15:28,06:15:28,990,15,,,,3977.85,0
9970010,06:16:00,06:16:00,10737,16,,1,,4204.19,
9970080,06:05:00,06:05:00,9929,1,,,1,0,
9970080,06:05:38,06:05:38,2663,2,,,,247.53,0
9970080,06:06:57,06:06:57,4972,3,,,,586.25,0
9970080,06:07:26,06:07:26,4973,4,,,,767.11,0
9970080,06:08:00,06:08:00,4974,5,,,,924.1,
9970080,06:08:57,06:08:57,4976,6,,,,1436.17,0
9970080,06:09:25,06:09:25,4977,7,,,,1655.21,0
9970080,06:09:51,06:09:51,4304,8,,,,1895.39,0
9970080,06:10:16,06:10:16,4305,9,,,,2084.29,0
9970080,06:10:39,06:10:39,4306,10,,,,2260.81,0
9970080,06:11:04,06:11:04,4307,11,,,,2505.26,0
9970080,06:11:15,06:11:15,4308,12,,,,2601.2,0
9970080,06:11:34,06:11:34,7929,13,,,,2795.52,0
9970080,06:13:00,06:13:00,4310,14,,,,3422.79,
9970080,06:15:28,06:15:28,990,15,,,,3977.85,0
9970080,06:16:00,06:16:00,10737,16,,1,,4204.19,
9970100,06:05:00,06:05:00,9929,1,,,1,0,
9970100,06:05:38,06:05:38,2663,2,,,,247.53,0
9970100,06:06:57,06:06:57,4972,3,,,,586.25,0
9970100,06:07:26,06:07:26,4973,4,,,,767.11,0
9970100,06:08:00,06:08:00,4974,5,,,,924.1,
9970100,06:08:57,06:08:57,4976,6,,,,1436.17,0
9970100,06:09:25,06:09:25,4977,7,,,,1655.21,0
9970100,06:09:51,06:09:51,4304,8,,,,1895.39,0
9970100,06:10:16,06:10:16,4305,9,,,,2084.29,0
9970100,06:10:39,06:10:39,4306,10,,,,2260.81,0
9970100,06:11:04,06:11:04,4307,11,,,,2505.26,0
9970100,06:11:15,06:11:15,4308,12,,,,2601.2,0
9970100,06:11:34,06:11:34,7929,13,,,,2795.52,0
9970100,06:13:00,06:13:00,4310,14,,,,3422.79,
9970100,06:15:28,06:15:28,990,15,,,,3977.85,0
9970100,06:16:00,06:16:00,10737,16,,1,,4204.19,
9970110,06:05:00,06:05:00,9929,1,,,1,0,
9970110,06:05:38,06:05:38,2663,2,,,,247.53,0
9970110,06:06:57,06:06:57,4972,3,,,,586.25,0
9970110,06:07:26,06:07:26,4973,4,,,,767.11,0
9970110,06:08:00,06:08:00,4974,5,,,,924.1,
9970110,06:08:57,06:08:57,4976,6,,,,1436.17,0
9970110,06:09:25,06:09:25,4977,7,,,,1655.21,0
9970110,06:09:51,06:09:51,4304,8,,,,1895.39,0
9970110,06:10:16,06:10:16,4305,9,,,,2084.29,0
9970110,06:10:39,06:10:39,4306,10,,,,2260.81,0
9970110,06:11:04,06:11:04,4307,11,,,,2505.26,0
9970110,06:11:15,06:11:15,4308,12,,,,2601.2,0
9970110,06:11:34,06:11:34,7929,13,,,,2795.52,0
9970110,06:13:00,06:13:00,4310,14,,,,3422.79,
9970110,06:15:28,06:15:28,990,15,,,,3977.85,0
9970110,06:16:00,06:16:00,10737,16,,1,,4204.19,
10000070,08:35:00,08:35:00,10157,1,,,1,0,
10000070,08:36:23,08:36:23,10156,2,,,,356.43,0
10000070,08:37:13,08:37:13,2641,3,,,,643.42,0
10000070,08:37:25,08:37:25,7246,4,,,,691,0
10000070,08:37:57,08:37:57,8635,5,,,,831.12,0
10000070,08:38:20,08:38:20,2643,6,,,,953.81,0
10000070,08:38:55,08:38:55,584,7,,,,1163.06,0
10000070,08:39:18,08:39:18,10304,8,,,,1268.86,0
10000070,08:40:00,08:40:00,10043,9,,,,1490.28,
10000070,08:41:14,08:41:14,2645,10,,,,1834.85,0
10000070,08:41:40,08:41:40,2646,11,,,,2062.23,0
10000070,08:42:00,08:42:00,2647,12,,,,2200.4,
10000070,08:42:19,08:42:19,2648,13,,,,2331.8,0
10000070,08:43:24,08:43:24,2649,14,,,,2638.72,0
10000070,08:44:19,08:44:19,2650,15,,,,2975.6,0
10000070,08:44:43,08:44:43,2651,16,,,,3156,0
10000070,08:45:22,08:45:22,2652,17,,,,3348.55,0
10000070,08:46:22,08:46:22,2653,18,,,,3602.24,0
10000070,08:47:08,08:47:08,2654,19,,,,3807.14,0
10000070,08:48:42,08:48:42,9450,20,,,,4193.78,0
10000070,08:51:00,08:51:00,9449,21,,,,4872.39,
10000070,08:53:10,08:53:10,2659,22,,,,5499.71,0
10000070,08:54:00,08:54:00,9868,23,,,,5763.75,
10000070,08:55:03,08:55:03,2660,24,,,,6014.6,0
10000070,08:56:00,08:56:00,9929,25,,,,6309.23,
10000070,08:56:38,08:56:38,2663,26,,,,6556.76,0
10000070,08:57:57,08:57:57,4972,27,,,,6895.48,0
10000070,08:58:26,08:58:26,4973,28,,,,7076.34,0
10000070,08:59:00,08:59:00,4974,29,,,,7233.33,
10000070,09:00:09,09:00:09,4976,30,,,,7745.4,0
10000070,09:00:42,09:00:42,4977,31,,,,7964.44,0
10000070,09:01:13,09:01:13,4304,32,,,,8204.62,0
10000070,09:01:43,09:01:43,4305,33,,,,8393.52,0
10000070,09:02:11,09:02:11,4306,34,,,,8570.04,0
10000070,09:02:41,09:02:41,4307,35,,,,8814.49,0
10000070,09:02:54,09:02:54,4308,36,,,,8910.43,0
10000070,09:03:17,09:03:17,7929,37,,,,9104.75,0
10000070,09:05:00,09:05:00,4310,38,,,,9732.02,
10000070,09:08:18,09:08:18,990,39,,,,10287.08,0
10000070,09:09:00,09:09:00,10737,40,,,,10513.42,
10000070,09:10:15,09:10:15,10147,41,,,,11166.49,0
10000070,09:11:53,09:11:53,8408,42,,,,12160.34,0
10000070,09:12:17,09:12:17,10751,43,,,,12340.67,0
10000070,09:12:59,09:12:59,792,44,,,,12873.92,0
10000070,09:13:30,09:13:30,793,45,,,,13319.06,0
10000070,09:14:00,09:14:00,94,46,,,,13679.29,
10000070,09:16:53,09:16:53,95,47,,,,14765.37,0
10000070,09:17:51,09:17:51,96,48,,,,15218.18,0
10000070,09:19:06,09:19:06,97,49,,,,15748.84,0
10000070,09:20:16,09:20:16,98,50,,,,16341.69,0
10000070,09:22:00,09:22:00,9952,51,,,,17020.77,
10000090,08:35:00,08:35:00,10157,1,,,1,0,
10000090,08:36:23,08:36:23,10156,2,,,,356.43,0
10000090,08:37:13,08:37:13,2641,3,,,,643.42,0
10000090,08:37:25,08:37:25,7246,4,,,,691,0
10000090,08:37:57,08:37:57,8635,5,,,,831.12,0
10000090,08:38:20,08:38:20,2643,6,,,,953.81,0
10000090,08:38:55,08:38:55,584,7,,,,1163.06,0
10000090,08:39:18,08:39:18,10304,8,,,,1268.86,0
10000090,08:40:00,08:40:00,10043,9,,,,1490.28,
10000090,08:41:14,08:41:14,2645,10,,,,1834.85,0
10000090,08:41:40,08:41:40,2646,11,,,,2062.23,0
10000090,08:42:00,08:42:00,2647,12,,,,2200.4,
10000090,08:42:19,08:42:19,2648,13,,,,2331.8,0
10000090,08:43:24,08:43:24,2649,14,,,,2638.72,0
10000090,08:44:19,08:44:19,2650,15,,,,2975.6,0
10000090,08:44:43,08:44:43,2651,16,,,,3156,0
10000090,08:45:22,08:45:22,2652,17,,,,3348.55,0
10000090,08:46:22,08:46:22,2653,18,,,,3602.24,0
10000090,08:47:08,08:47:08,2654,19,,,,3807.14,0
10000090,08:48:42,08:48:42,9450,20,,,,4193.78,0
10000090,08:51:00,08:51:00,9449,21,,,,4872.39,
10000090,08:53:10,08:53:10,2659,22,,,,5499.71,0
10000090,08:54:00,08:54:00,9868,23,,,,5763.75,
10000090,08:55:03,08:55:03,2660,24,,,,6014.6,0
10000090,08:56:00,08:56:00,9929,25,,,,6309.23,
10000090,08:56:38,08:56:38,2663,26,,,,6556.76,0
10000090,08:57:57,08:57:57,4972,27,,,,6895.48,0
10000090,08:58:26,08:58:26,4973,28,,,,7076.34,0
10000090,08:59:00,08:59:00,4974,29,,,,7233.33,
10000090,09:00:09,09:00:09,4976,30,,,,7745.4,0
10000090,09:00:42,09:00:42,4977,31,,,,7964.44,0
10000090,09:01:13,09:01:13,4304,32,,,,8204.62,0
10000090,09:01:43,09:01:43,4305,33,,,,8393.52,0
10000090,09:02:11,09:02:11,4306,34,,,,8570.04,0
10000090,09:02:41,09:02:41,4307,35,,,,8814.49,0
10000090,09:02:54,09:02:54,4308,36,,,,8910.43,0
10000090,09:03:17,09:03:17,7929,37,,,,9104.75,0
10000090,09:05:00,09:05:00,4310,38,,,,9732.02,
10000090,09:08:18,09:08:18,990,39,,,,10287.08,0
10000090,09:09:00,09:09:00,10737,40,,,,10513.42,
10000090,09:10:15,09:10:15,10147,41,,,,11166.49,0
10000090,09:11:53,09:11:53,8408,42,,,,12160.34,0
10000090,09:12:17,09:12:17,10751,43,,,,12340.67,0
10000090,09:12:59,09:12:59,792,44,,,,12873.92,0
10000090,09:13:30,09:13:30,793,45,,,,13319.06,0
10000090,09:14:00,09:14:00,94,46,,,,13679.29,
10000090,09:16:53,09:16:53,95,47,,,,14765.37,0
10000090,09:17:51,09:17:51,96,48,,,,15218.18,0
10000090,09:19:06,09:19:06,97,49,,,,15748.84,0
10000090,09:20:16,09:20:16,98,50,,,,16341.69,0
10000090,09:22:00,09:22:00,9952,51,,,,17020.77,
10374010,11:40:00,11:40:00,10157,1,,,1,0,
10374010,11:41:23,11:41:23,10156,2,,,,356.43,0
10374010,11:42:13,11:42:13,2641,3,,,,643.42,0
10374010,11:42:25,11:42:25,7246,4,,,,691,0
10374010,11:42:57,11:42:57,8635,5,,,,831.12,0
10374010,11:43:20,11:43:20,2643,6,,,,953.81,0
10374010,11:43:55,11:43:55,584,7,,,,1163.06,0
10374010,11:44:18,11:44:18,10304,8,,,,1268.86,0
10374010,11:45:00,11:45:00,10043,9,,,,1490.28,
10374010,11:46:14,11:46:14,2645,10,,,,1834.85,0
10374010,11:46:40,11:46:40,2646,11,,,,2062.23,0
10374010,11:47:00,11:47:00,2647,12,,,,2200.4,
10374010,11:47:21,11:47:21,2648,13,,,,2331.8,0
10374010,11:48:33,11:48:33,2649,14,,,,2638.72,0
10374010,11:49:35,11:49:35,2650,15,,,,2975.6,0
10374010,11:50:02,11:50:02,2651,16,,,,3156,0
10374010,11:50:45,11:50:45,2652,17,,,,3348.55,0
10374010,11:51:51,11:51:51,2653,18,,,,3602.24,0
10374010,11:52:42,11:52:42,2654,19,,,,3807.14,0
10374010,11:54:27,11:54:27,9450,20,,,,4193.78,0
10374010,11:57:00,11:57:00,9449,21,,,,4872.39,
10374010,11:59:10,11:59:10,2659,22,,,,5499.71,0
10374010,12:00:00,12:00:00,9868,23,,,,5763.75,
10374010,12:01:03,12:01:03,2660,24,,,,6014.6,0
10374010,12:02:00,12:02:00,9929,25,,,,6309.23,
10374010,12:02:38,12:02:38,2663,26,,,,6556.76,0
10374010,12:03:57,12:03:57,4972,27,,,,6895.48,0
10374010,12:04:26,12:04:26,4973,28,,,,7076.34,0
10374010,12:05:00,12:05:00,4974,29,,,,7233.33,
10374010,12:06:20,12:06:20,4976,30,,,,7745.4,0
10374010,12:06:59,12:06:59,4977,31,,,,7964.44,0
10374010,12:07:36,12:07:36,4304,32,,,,8204.62,0
10374010,12:08:10,12:08:10,4305,33,,,,8393.52,0
10374010,12:08:43,12:08:43,4306,34,,,,8570.04,0
10374010,12:09:18,12:09:18,4307,35,,,,8814.49,0
10374010,12:09:33,12:09:33,4308,36,,,,8910.43,0
10374010,12:10:00,12:10:00,7929,37,,,,9104.75,0
10374010,12:12:00,12:12:00,4310,38,,,,9732.02,
10374010,12:16:07,12:16:07,990,39,,,,10287.08,0
10374010,12:17:00,12:17:00,10737,40,,,,10513.42,
10374010,12:18:30,12:18:30,10147,41,,,,11166.49,0
10374010,12:20:28,12:20:28,8408,42,,,,12160.34,0
10374010,12:20:56,12:20:56,10751,43,,,,12340.67,0
10374010,12:21:47,12:21:47,792,44,,,,12873.92,0
10374010,12:22:25,12:22:25,793,45,,,,13319.06,0
10374010,12:23:00,12:23:00,94,46,,,,13679.29,
10374010,12:25:53,12:25:53,95,47,,,,14765.37,0
10374010,12:26:51,12:26:51,96,48,,,,15218.18,0
10374010,12:28:06,12:28:06,97,49,,,,15748.84,0
10374010,12:29:16,12:29:16,98,50,,,,16341.69,0
10374010,12:31:00,12:31:00,9952,51,,,,17020.77,
10374080,11:40:00,11:40:00,10157,1,,,1,0,
10374080,11:41:23,11:41:23,10156,2,,,,356.43,0
10374080,11:42:13,11:42:13,2641,3,,,,643.42,0
10374080,11:42:25,11:42:25,7246,4,,,,691,0
10374080,11:42:57,11:42:57,8635,5,,,,831.12,0
10374080,11:43:20,11:43:20,2643,6,,,,953.81,0
10374080,11:43:55,11:43:55,584,7,,,,1163.06,0
10374080,11:44:18,11:44:18,10304,8,,,,1268.86,0
10374080,11:45:00,11:45:00,10043,9,,,,1490.28,
10374080,11:46:14,11:46:14,2645,10,,,,1834.85,0
10374080,11:46:40,11:46:40,2646,11,,,,2062.23,0
10374080,11:47:00,11:47:00,2647,12,,,,2200.4,
10374080,11:47:21,11:47:21,2648,13,,,,2331.8,0
10374080,11:48:33,11:48:33,2649,14,,,,2638.72,0
10374080,11:49:35,11:49:35,2650,15,,,,2975.6,0
10374080,11:50:02,11:50:02,2651,16,,,,3156,0
10374080,11:50:45,11:50:45,2652,17,,,,3348.55,0
10374080,11:51:51,11:51:51,2653,18,,,,3602.24,0
10374080,11:52:42,11:52:42,2654,19,,,,3807.14,0
10374080,11:54:27,11:54:27,9450,20,,,,4193.78,0
10374080,11:57:00,11:57:00,9449,21,,,,4872.39,
10374080,11:59:10,11:59:10,2659,22,,,,5499.71,0
10374080,12:00:00,12:00:00,9868,23,,,,5763.75,
10374080,12:01:03,12:01:03,2660,24,,,,6014.6,0
10374080,12:02:00,12:02:00,9929,25,,,,6309.23,
10374080,12:02:38,12:02:38,2663,26,,,,6556.76,0
10374080,12:03:57,12:03:57,4972,27,,,,6895.48,0
10374080,12:04:26,12:04:26,4973,28,,,,7076.34,0
10374080,12:05:00,12:05:00,4974,29,,,,7233.33,
10374080,12:06:20,12:06:20,4976,30,,,,7745.4,0
10374080,12:06:59,12:06:59,4977,31,,,,7964.44,0
10374080,12:07:36,12:07:36,4304,32,,,,8204.62,0
10374080,12:08:10,12:08:10,4305,33,,,,8393.52,0
10374080,12:08:43,12:08:43,4306,34,,,,8570.04,0
10374080,12:09:18,12:09:18,4307,35,,,,8814.49,0
10374080,12:09:33,12:09:33,4308,36,,,,8910.43,0
10374080,12:10:00,12:10:00,7929,37,,,,9104.75,0
10374080,12:12:00,12:12:00,4310,38,,,,9732.02,
10374080,12:16:07,12:16:07,990,39,,,,10287.08,0
10374080,12:17:00,12:17:00,10737,40,,,,10513.42,
10374080,12:18:30,12:18:30,10147,41,,,,11166.49,0
10374080,12:20:28,12:20:28,8408,42,,,,12160.34,0
10374080,12:20:56,12:20:56,10751,43,,,,12340.67,0
10374080,12:21:47,12:21:47,792,44,,,,12873.92,0
10374080,12:22:25,12:22:25,793,45,,,,13319.06,0
10374080,12:23:00,12:23:00,94,46,,,,13679.29,
10374080,12:25:53,12:25:53,95,47,,,,14765.37,0
10374080,12:26:51,12:26:51,96,48,,,,15218.18,0
10374080,12:28:06,12:28:06,97,49,,,,15748.84,0
10374080,12:29:16,12:29:16,98,50,,,,16341.69,0
10374080,12:31:00,12:31:00,9952,51,,,,17020.77,
10374100,11:40:00,11:40:00,10157,1,,,1,0,
10374100,11:41:23,11:41:23,10156,2,,,,356.43,0
10374100,11:42:13,11:42:13,2641,3,,,,643.42,0
10374100,11:42:25,11:42:25,7246,4,,,,691,0
10374100,11:42:57,11:42:57,8635,5,,,,831.12,0
10374100,11:43:20,11:43:20,2643,6,,,,953.81,0
10374100,11:43:55,11:43:55,584,7,,,,1163.06,0
10374100,11:44:18,11:44:18,10304,8,,,,1268.86,0
10374100,11:45:00,11:45:00,10043,9,,,,1490.28,
10374100,11:46:14,11:46:14,2645,10,,,,1834.85,0
10374100,11:46:40,11:46:40,2646,11,,,,2062.23,0
10374100,11:47:00,11:47:00,2647,12,,,,2200.4,
10374100,11:47:21,11:47:21,2648,13,,,,2331.8,0
10374100,11:48:33,11:48:33,2649,14,,,,2638.72,0
10374100,11:49:35,11:49:35,2650,15,,,,2975.6,0
10374100,11:50:02,11:50:02,2651,16,,,,3156,0
10374100,11:50:45,11:50:45,2652,17,,,,3348.55,0
10374100,11:51:51,11:51:51,2653,18,,,,3602.24,0
10374100,11:52:42,11:52:42,2654,19,,,,3807.14,0
10374100,11:54:27,11:54:27,9450,20,,,,4193.78,0
10374100,11:57:00,11:57:00,9449,21,,,,4872.39,
10374100,11:59:10,11:59:10,2659,22,,,,5499.71,0
10374100,12:00:00,12:00:00,9868,23,,,,5763.75,
10374100,12:01:03,12:01:03,2660,24,,,,6014.6,0
10374100,12:02:00,12:02:00,9929,25,,,,6309.23,
10374100,12:02:38,12:02:38,2663,26,,,,6556.76,0
10374100,12:03:57,12:03:57,4972,27,,,,6895.48,0
10374100,12:04:26,12:04:26,4973,28,,,,7076.34,0
10374100,12:05:00,12:05:00,4974,29,,,,7233.33,
10374100,12:06:20,12:06:20,4976,30,,,,7745.4,0
10374100,12:06:59,12:06:59,4977,31,,,,7964.44,0
10374100,12:07:36,12:07:36,4304,32,,,,8204.62,0
10374100,12:08:10,12:08:10,4305,33,,,,8393.52,0
10374100,12:08:43,12:08:43,4306,34,,,,8570.04,0
10374100,12:09:18,12:09:18,4307,35,,,,8814.49,0
10374100,12:09:33,12:09:33,4308,36,,,,8910.43,0
10374100,12:10:00,12:10:00,7929,37,,,,9104.75,0
10374100,12:12:00,12:12:00,4310,38,,,,9732.02,
10374100,12:16:07,12:16:07,990,39,,,,10287.08,0
10374100,12:17:00,12:17:00,10737,40,,,,10513.42,
10374100,12:18:30,12:18:30,10147,41,,,,11166.49,0
10374100,12:20:28,12:20:28,8408,42,,,,12160.34,0
10374100,12:20:56,12:20:56,10751,43,,,,12340.67,0
10374100,12:21:47,12:21:47,792,44,,,,12873.92,0
10374100,12:22:25,12:22:25,793,45,,,,13319.06,0
10374100,12:23:00,12:23:00,94,46,,,,13679.29,
10374100,12:25:53,12:25:53,95,47,,,,14765.37,0
10374100,12:26:51,12:26:51,96,48,,,,15218.18,0
10374100,12:28:06,12:28:06,97,49,,,,15748.84,0
10374100,12:29:16,12:29:16,98,50,,,,16341.69,0
10374100,12:31:00,12:31:00,9952,51,,,,17020.77,
10374110,11:40:00,11:40:00,10157,1,,,1,0,
10374110,11:41:23,11:41:23,10156,2,,,,356.43,0
10374110,11:42:13,11:42:13,2641,3,,,,643.42,0
10374110,11:42:25,11:42:25,7246,4,,,,691,0
10374110,11:42:57,11:42:57,8635,5,,,,831.12,0
10374110,11:43:20,11:43:20,2643,6,,,,953.81,0
10374110,11:43:55,11:43:55,584,7,,,,1163.06,0
10374110,11:44:18,11:44:18,10304,8,,,,1268.86,0
10374110,11:45:00,11:45:00,10043,9,,,,1490.28,
10374110,11:46:14,11:46:14,2645,10,,,,1834.85,0
10374110,11:46:40,11:46:40,2646,11,,,,2062.23,0
10374110,11:47:00,11:47:00,2647,12,,,,2200.4,
10374110,11:47:21,11:47:21,2648,13,,,,2331.8,0
10374110,11:48:33,11:48:33,2649,14,,,,2638.72,0
10374110,11:49:35,11:49:35,2650,15,,,,2975.6,0
10374110,11:50:02,11:50:02,2651,16,,,,3156,0
10374110,11:50:45,11:50:45,2652,17,,,,3348.55,0
10374110,11:51:51,11:51:51,2653,18,,,,3602.24,0
10374110,11:52:42,11:52:42,2654,19,,,,3807.14,0
10374110,11:54:27,11:54:27,9450,20,,,,4193.78,0
10374110,11:57:00,11:57:00,9449,21,,,,4872.39,
10374110,11:59:10,11:59:10,2659,22,,,,5499.71,0
10374110,12:00:00,12:00:00,9868,23,,,,5763.75,
10374110,12:01:03,12:01:03,2660,24,,,,6014.6,0
10374110,12:02:00,12:02:00,9929,25,,,,6309.23,
10374110,12:02:38,12:02:38,2663,26,,,,6556.76,0
10374110,12:03:57,12:03:57,4972,27,,,,6895.48,0
10374110,12:04:26,12:04:26,4973,28,,,,7076.34,0
10374110,12:05:00,12:05:00,4974,29,,,,7233.33,
10374110,12:06:20,12:06:20,4976,30,,,,7745.4,0
10374110,12:06:59,12:06:59,4977,31,,,,7964.44,0
10374110,12:07:36,12:07:36,4304,32,,,,8204.62,0
10374110,12:08:10,12:08:10,4305,33,,,,8393.52,0
10374110,12:08:43,12:08:43,4306,34,,,,8570.04,0
10374110,12:09:18,12:09:18,4307,35,,,,8814.49,0
10374110,12:09:33,12:09:33,4308,36,,,,8910.43,0
10374110,12:10:00,12:10:00,7929,37,,,,9104.75,0
10374110,12:12:00,12:12:00,4310,38,,,,9732.02,
10374110,12:16:07,12:16:07,990,39,,,,10287.08,0
10374110,12:17:00,12:17:00,10737,40,,,,10513.42,
10374110,12:18:30,12:18:30,10147,41,,,,11166.49,0
10374110,12:20:28,12:20:28,8408,42,,,,12160.34,0
10374110,12:20:56,12:20:56,10751,43,,,,12340.67,0
10374110,12:21:47,12:21:47,792,44,,,,12873.92,0
10374110,12:22:25,12:22:25,793,45,,,,13319.06,0
10374110,12:23:00,12:23:00,94,46,,,,13679.29,
10374110,12:25:53,12:25:53,95,47,,,,14765.37,0
10374110,12:26:51,12:26:51,96,48,,,,15218.18,0
10374110,12:28:06,12:28:06,97,49,,,,15748.84,0
10374110,12:29:16,12:29:16,98,50,,,,16341.69,0
10374110,12:31:00,12:31:00,9952,51,,,,17020.77,
104010,22:12:00,22:12:00,9929,1,,,1,0,
104010,22:12:38,22:12:38,2663,2,,,,247.53,0
104010,22:13:57,22:13:57,4972,3,,,,586.25,0
104010,22:14:26,22:14:26,4973,4,,,,767.11,0
104010,22:15:00,22:15:00,4974,5,,,,924.1,
104010,22:16:09,22:16:09,4976,6,,,,1436.17,0
104010,22:16:42,22:16:42,4977,7,,,,1655.21,0
104010,22:17:13,22:17:13,4304,8,,,,1895.39,0
104010,22:17:43,22:17:43,4305,9,,,,2084.29,0
104010,22:18:11,22:18:11,4306,10,,,,2260.81,0
104010,22:18:41,22:18:41,4307,11,,,,2505.26,0
104010,22:18:54,22:18:54,4308,12,,,,2601.2,0
104010,22:19:17,22:19:17,7929,13,,,,2795.52,0
104010,22:21:00,22:21:00,4310,14,,,,3422.79,
104010,22:24:16,22:24:16,990,15,,,,3977.85,0
104010,22:25:00,22:25:00,10737,16,,,,4201.48,
104010,22:26:14,22:26:14,10147,17,,,,4854.55,0
104010,22:27:52,22:27:52,8408,18,,,,5848.4,0
104010,22:28:17,22:28:17,10751,19,,,,6029.89,0
104010,22:28:59,22:28:59,792,20,,,,6563.14,0
104010,22:29:31,22:29:31,793,21,,,,7008.28,0
104010,22:30:00,22:30:00,94,22,,,,7368.51,
104010,22:32:49,22:32:49,95,23,,,,8454.59,0
104010,22:33:45,22:33:45,96,24,,,,8907.4,0
104010,22:34:58,22:34:58,97,25,,,,9438.06,0
104010,22:36:07,22:36:07,98,26,,,,10030.91,0
104010,22:38:00,22:38:00,9952,27,,1,,10714.7,
104080,22:12:00,22:12:00,9929,1,,,1,0,
104080,22:12:38,22:12:38,2663,2,,,,247.53,0
104080,22:13:57,22:13:57,4972,3,,,,586.25,0
104080,22:14:26,22:14:26,4973,4,,,,767.11,0
104080,22:15:00,22:15:00,4974,5,,,,924.1,
104080,22:16:09,22:16:09,4976,6,,,,1436.17,0
104080,22:16:42,22:16:42,4977,7,,,,1655.21,0
104080,22:17:13,22:17:13,4304,8,,,,1895.39,0
104080,22:17:43,22:17:43,4305,9,,,,2084.29,0
104080,22:18:11,22:18:11,4306,10,,,,2260.81,0
104080,22:18:41,22:18:41,4307,11,,,,2505.26,0
104080,22:18:54,22:18:54,4308,12,,,,2601.2,0
104080,22:19:17,22:19:17,7929,13,,,,2795.52,0
104080,22:21:00,22:21:00,4310,14,,,,3422.79,
104080,22:24:16,22:24:16,990,15,,,,3977.85,0
104080,22:25:00,22:25:00,10737,16,,,,4201.48,
104080,22:26:14,22:26:14,10147,17,,,,4854.55,0
104080,22:27:52,22:27:52,8408,18,,,,5848.4,0
104080,22:28:17,22:28:17,10751,19,,,,6029.89,0
104080,22:28:59,22:28:59,792,20,,,,6563.14,0
104080,22:29:31,22:29:31,793,21,,,,7008.28,0
104080,22:30:00,22:30:00,94,22,,,,7368.51,
104080,22:32:49,22:32:49,95,23,,,,8454.59,0
104080,22:33:45,22:33:45,96,24,,,,8907.4,0
104080,22:34:58,22:34:58,97,25,,,,9438.06,0
104080,22:36:07,22:36:07,98,26,,,,10030.91,0
104080,22:38:00,22:38:00,9952,27,,1,,10714.7,
104100,22:12:00,22:12:00,9929,1,,,1,0,
104100,22:12:38,22:12:38,2663,2,,,,247.53,0
104100,22:13:57,22:13:57,4972,3,,,,586.25,0
104100,22:14:26,22:14:26,4973,4,,,,767.11,0
104100,22:15:00,22:15:00,4974,5,,,,924.1,
104100,22:16:09,22:16:09,4976,6,,,,1436.17,0
104100,22:16:42,22:16:42,4977,7,,,,1655.21,0
104100,22:17:13,22:17:13,4304,8,,,,1895.39,0
104100,22:17:43,22:17:43,4305,9,,,,2084.29,0
104100,22:18:11,22:18:11,4306,10,,,,2260.81,0
104100,22:18:41,22:18:41,4307,11,,,,2505.26,0
104100,22:18:54,22:18:54,4308,12,,,,2601.2,0
104100,22:19:17,22:19:17,7929,13,,,,2795.52,0
104100,22:21:00,22:21:00,4310,14,,,,3422.79,
104100,22:24:16,22:24:16,990,15,,,,3977.85,0
104100,22:25:00,22:25:00,10737,16,,,,4201.48,
104100,22:26:14,22:26:14,10147,17,,,,4854.55,0
104100,22:27:52,22:27:52,8408,18,,,,5848.4,0
104100,22:28:17,22:28:17,10751,19,,,,6029.89,0
104100,22:28:59,22:28:59,792,20,,,,6563.14,0
104100,22:29:31,22:29:31,793,21,,,,7008.28,0
104100,22:30:00,22:30:00,94,22,,,,7368.51,
104100,22:32:49,22:32:49,95,23,,,,8454.59,0
104100,22:33:45,22:33:45,96,24,,,,8907.4,0
104100,22:34:58,22:34:58,97,25,,,,9438.06,0
104100,22:36:07,22:36:07,98,26,,,,10030.91,0
104100,22:38:00,22:38:00,9952,27,,1,,10714.7,
104110,22:12:00,22:12:00,9929,1,,,1,0,
104110,22:12:38,22:12:38,2663,2,,,,247.53,0
104110,22:13:57,22:13:57,4972,3,,,,586.25,0
104110,22:14:26,22:14:26,4973,4,,,,767.11,0
104110,22:15:00,22:15:00,4974,5,,,,924.1,
104110,22:16:09,22:16:09,4976,6,,,,1436.17,0
104110,22:16:42,22:16:42,4977,7,,,,1655.21,0
104110,22:17:13,22:17:13,4304,8,,,,1895.39,0
104110,22:17:43,22:17:43,4305,9,,,,2084.29,0
104110,22:18:11,22:18:11,4306,10,,,,2260.81,0
104110,22:18:41,22:18:41,4307,11,,,,2505.26,0
104110,22:18:54,22:18:54,4308,12,,,,2601.2,0
104110,22:19:17,22:19:17,7929,13,,,,2795.52,0
104110,22:21:00,22:21:00,4310,14,,,,3422.79,
104110,22:24:16,22:24:16,990,15,,,,3977.85,0
104110,22:25:00,22:25:00,10737,16,,,,4201.48,
104110,22:26:14,22:26:14,10147,17,,,,4854.55,0
104110,22:27:52,22:27:52,8408,18,,,,5848.4,0
104110,22:28:17,22:28:17,10751,19,,,,6029.89,0
104110,22:28:59,22:28:59,792,20,,,,6563.14,0
104110,22:29:31,22:29:31,793,21,,,,7008.28,0
104110,22:30:00,22:30:00,94,22,,,,7368.51,
104110,22:32:49,22:32:49,95,23,,,,8454.59,0
104110,22:33:45,22:33:45,96,24,,,,8907.4,0
104110,22:34:58,22:34:58,97,25,,,,9438.06,0
104110,22:36:07,22:36:07,98,26,,,,10030.91,0
104110,22:38:00,22:38:00,9952,27,,1,,10714.7,
10550020,07:21:00,07:21:00,9929,1,,,1,0,
10550020,07:21:51,07:21:51,2663,2,,,,247.53,0
10550020,07:23:36,07:23:36,4972,3,,,,586.25,0
10550020,07:24:15,07:24:15,4973,4,,,,767.11,0
10550020,07:25:00,07:25:00,4974,5,,,,924.1,
10550020,07:27:41,07:27:41,4976,6,,,,1436.17,0
10550020,07:28:58,07:28:58,4977,7,,,,1655.21,0
10550020,07:30:12,07:30:12,4304,8,,,,1895.39,0
10550020,07:31:21,07:31:21,4305,9,,,,2084.29,0
10550020,07:32:26,07:32:26,4306,10,,,,2260.81,0
10550020,07:33:36,07:33:36,4307,11,,,,2505.26,0
10550020,07:34:07,07:34:07,4308,12,,,,2601.2,0
10550020,07:35:01,07:35:01,7929,13,,,,2795.52,0
10550020,07:39:00,07:39:00,4310,14,,,,3422.79,
10550020,07:43:05,07:43:05,990,15,,,,3977.85,0
10550020,07:44:00,07:44:00,10737,16,,,,4201.48,
10550020,07:45:29,07:45:29,10147,17,,,,4854.55,0
10550020,07:47:27,07:47:27,8408,18,,,,5848.4,0
10550020,07:47:56,07:47:56,10751,19,,,,6029.89,0
10550020,07:48:47,07:48:47,792,20,,,,6563.14,0
10550020,07:49:25,07:49:25,793,21,,,,7008.28,0
10550020,07:50:00,07:50:00,94,22,,,,7368.51,
10550020,07:51:24,07:51:24,95,23,,,,8454.59,0
10550020,07:51:52,07:51:52,96,24,,,,8907.4,0
10550020,07:52:29,07:52:29,97,25,,,,9438.06,0
10550020,07:53:03,07:53:03,98,26,,,,10030.91,0
10550020,07:54:00,07:54:00,9952,27,,1,,10714.7,
10550030,07:21:00,07:21:00,9929,1,,,1,0,
10550030,07:21:51,07:21:51,2663,2,,,,247.53,0
10550030,07:23:36,07:23:36,4972,3,,,,586.25,0
10550030,07:24:15,07:24:15,4973,4,,,,767.11,0
10550030,07:25:00,07:25:00,4974,5,,,,924.1,
10550030,07:27:41,07:27:41,4976,6,,,,1436.17,0
10550030,07:28:58,07:28:58,4977,7,,,,1655.21,0
10550030,07:30:12,07:30:12,4304,8,,,,1895.39,0
10550030,07:31:21,07:31:21,4305,9,,,,2084.29,0
10550030,07:32:26,07:32:26,4306,10,,,,2260.81,0
10550030,07:33:36,07:33:36,4307,11,,,,2505.26,0
10550030,07:34:07,07:34:07,4308,12,,,,2601.2,0
10550030,07:35:01,07:35:01,7929,13,,,,2795.52,0
10550030,07:39:00,07:39:00,4310,14,,,,3422.79,
10550030,07:43:05,07:43:05,990,15,,,,3977.85,0
10550030,07:44:00,07:44:00,10737,16,,,,4201.48,
10550030,07:45:29,07:45:29,10147,17,,,,4854.55,0
10550030,07:47:27,07:47:27,8408,18,,,,5848.4,0
10550030,07:47:56,07:47:56,10751,19,,,,6029.89,0
10550030,07:48:47,07:48:47,792,20,,,,6563.14,0
10550030,07:49:25,07:49:25,793,21,,,,7008.28,0
10550030,07:50:00,07:50:00,94,22,,,,7368.51,
10550030,07:51:24,07:51:24,95,23,,,,8454.59,0
10550030,07:51:52,07:51:52,96,24,,,,8907.4,0
10550030,07:52:29,07:52:29,97,25,,,,9438.06,0
10550030,07:53:03,07:53:03,98,26,,,,10030.91,0
10550030,07:54:00,07:54:00,9952,27,,1,,10714.7,
10550040,07:21:00,07:21:00,9929,1,,,1,0,
10550040,07:21:51,07:21:51,2663,2,,,,247.53,0
10550040,07:23:36,07:23:36,4972,3,,,,586.25,0
10550040,07:24:15,07:24:15,4973,4,,,,767.11,0
10550040,07:25:00,07:25:00,4974,5,,,,924.1,
10550040,07:27:41,07:27:41,4976,6,,,,1436.17,0
10550040,07:28:58,07:28:58,4977,7,,,,1655.21,0
10550040,07:30:12,07:30:12,4304,8,,,,1895.39,0
10550040,07:31:21,07:31:21,4305,9,,,,2084.29,0
10550040,07:32:26,07:32:26,4306,10,,,,2260.81,0
10550040,07:33:36,07:33:36,4307,11,,,,2505.26,0
10550040,07:34:07,07:34:07,4308,12,,,,2601.2,0
10550040,07:35:01,07:35:01,7929,13,,,,2795.52,0
10550040,07:39:00,07:39:00,4310,14,,,,3422.79,
10550040,07:43:05,07:43:05,990,15,,,,3977.85,0
10550040,07:44:00,07:44:00,10737,16,,,,4201.48,
10550040,07:45:29,07:45:29,10147,17,,,,4854.55,0
10550040,07:47:27,07:47:27,8408,18,,,,5848.4,0
10550040,07:47:56,07:47:56,10751,19,,,,6029.89,0
10550040,07:48:47,07:48:47,792,20,,,,6563.14,0
10550040,07:49:25,07:49:25,793,21,,,,7008.28,0
10550040,07:50:00,07:50:00,94,22,,,,7368.51,
10550040,07:51:24,07:51:24,95,23,,,,8454.59,0
10550040,07:51:52,07:51:52,96,24,,,,8907.4,0
10550040,07:52:29,07:52:29,97,25,,,,9438.06,0
10550040,07:53:03,07:53:03,98,26,,,,10030.91,0
10550040,07:54:00,07:54:00,9952,27,,1,,10714.7,
10550050,07:21:00,07:21:00,9929,1,,,1,0,
10550050,07:21:51,07:21:51,2663,2,,,,247.53,0
10550050,07:23:36,07:23:36,4972,3,,,,586.25,0
10550050,07:24:15,07:24:15,4973,4,,,,767.11,0
10550050,07:25:00,07:25:00,4974,5,,,,924.1,
10550050,07:27:41,07:27:41,4976,6,,,,1436.17,0
10550050,07:28:58,07:28:58,4977,7,,,,1655.21,0
10550050,07:30:12,07:30:12,4304,8,,,,1895.39,0
10550050,07:31:21,07:31:21,4305,9,,,,2084.29,0
10550050,07:32:26,07:32:26,4306,10,,,,2260.81,0
10550050,07:33:36,07:33:36,4307,11,,,,2505.26,0
10550050,07:34:07,07:34:07,4308,12,,,,2601.2,0
10550050,07:35:01,07:35:01,7929,13,,,,2795.52,0
10550050,07:39:00,07:39:00,4310,14,,,,3422.79,
10550050,07:43:05,07:43:05,990,15,,,,3977.85,0
10550050,07:44:00,07:44:00,10737,16,,,,4201.48,
10550050,07:45:29,07:45:29,10147,17,,,,4854.55,0
10550050,07:47:27,07:47:27,8408,18,,,,5848.4,0
10550050,07:47:56,07:47:56,10751,19,,,,6029.89,0
10550050,07:48:47,07:48:47,792,20,,,,6563.14,0
10550050,07:49:25,07:49:25,793,21,,,,7008.28,0
10550050,07:50:00,07:50:00,94,22,,,,7368.51,
10550050,07:51:24,07:51:24,95,23,,,,8454.59,0
10550050,07:51:52,07:51:52,96,24,,,,8907.4,0
10550050,07:52:29,07:52:29,97,25,,,,9438.06,0
10550050,07:53:03,07:53:03,98,26,,,,10030.91,0
10550050,07:54:00,07:54:00,9952,27,,1,,10714.7,
10550060,07:21:00,07:21:00,9929,1,,,1,0,
10550060,07:21:51,07:21:51,2663,2,,,,247.53,0
10550060,07:23:36,07:23:36,4972,3,,,,586.25,0
10550060,07:24:15,07:24:15,4973,4,,,,767.11,0
10550060,07:25:00,07:25:00,4974,5,,,,924.1,
10550060,07:27:41,07:27:41,4976,6,,,,1436.17,0
10550060,07:28:58,07:28:58,4977,7,,,,1655.21,0
10550060,07:30:12,07:30:12,4304,8,,,,1895.39,0
10550060,07:31:21,07:31:21,4305,9,,,,2084.29,0
10550060,07:32:26,07:32:26,4306,10,,,,2260.81,0
10550060,07:33:36,07:33:36,4307,11,,,,2505.26,0
10550060,07:34:07,07:34:07,4308,12,,,,2601.2,0
10550060,07:35:01,07:35:01,7929,13,,,,2795.52,0
10550060,07:39:00,07:39:00,4310,14,,,,3422.79,
10550060,07:43:05,07:43:05,990,15,,,,3977.85,0
10550060,07:44:00,07:44:00,10737,16,,,,4201.48,
10550060,07:45:29,07:45:29,10147,17,,,,4854.55,0
10550060,07:47:27,07:47:27,8408,18,,,,5848.4,0
10550060,07:47:56,07:47:56,10751,19,,,,6029.89,0
10550060,07:48:47,07:48:47,792,20,,,,6563.14,0
10550060,07:49:25,07:49:25,793,21,,,,7008.28,0
10550060,07:50:00,07:50:00,94,22,,,,7368.51,
10550060,07:51:24,07:51:24,95,23,,,,8454.59,0
10550060,07:51:52,07:51:52,96,24,,,,8907.4,0
10550060,07:52:29,07:52:29,97,25,,,,9438.06,0
10550060,07:53:03,07:53:03,98,26,,,,10030.91,0
10550060,07:54:00,07:54:00,9952,27,,1,,10714.7,
10624020,06:46:00,06:46:00,9929,1,,,1,0,
10624020,06:46:38,06:46:38,2663,2,,,,247.53,0
10624020,06:47:57,06:47:57,4972,3,,,,586.25,0
10624020,06:48:26,06:48:26,4973,4,,,,767.11,0
10624020,06:49:00,06:49:00,4974,5,,,,924.1,
10624020,06:50:55,06:50:55,4976,6,,,,1436.17,0
10624020,06:51:50,06:51:50,4977,7,,,,1655.21,0
10624020,06:52:42,06:52:42,4304,8,,,,1895.39,0
10624020,06:53:32,06:53:32,4305,9,,,,2084.29,0
10624020,06:54:19,06:54:19,4306,10,,,,2260.81,0
10624020,06:55:08,06:55:08,4307,11,,,,2505.26,0
10624020,06:55:30,06:55:30,4308,12,,,,2601.2,0
10624020,06:56:09,06:56:09,7929,13,,,,2795.52,0
10624020,06:59:00,06:59:00,4310,14,,,,3422.79,
10624020,07:03:05,07:03:05,990,15,,,,3977.85,0
10624020,07:04:00,07:04:00,10737,16,,,,4201.48,
10624020,07:05:14,07:05:14,10147,17,,,,4854.55,0
10624020,07:06:52,07:06:52,8408,18,,,,5848.4,0
10624020,07:07:17,07:07:17,10751,19,,,,6029.89,0
10624020,07:07:59,07:07:59,792,20,,,,6563.14,0
10624020,07:08:31,07:08:31,793,21,,,,7008.28,0
10624020,07:09:00,07:09:00,94,22,,,,7368.51,
10624020,07:10:24,07:10:24,95,23,,,,8454.59,0
10624020,07:10:52,07:10:52,96,24,,,,8907.4,0
10624020,07:11:29,07:11:29,97,25,,,,9438.06,0
10624020,07:12:03,07:12:03,98,26,,,,10030.91,0
10624020,07:13:00,07:13:00,9952,27,,1,,10714.7,
10624030,06:46:00,06:46:00,9929,1,,,1,0,
10624030,06:46:38,06:46:38,2663,2,,,,247.53,0
10624030,06:47:57,06:47:57,4972,3,,,,586.25,0
10624030,06:48:26,06:48:26,4973,4,,,,767.11,0
10624030,06:49:00,06:49:00,4974,5,,,,924.1,
10624030,06:50:55,06:50:55,4976,6,,,,1436.17,0
10624030,06:51:50,06:51:50,4977,7,,,,1655.21,0
10624030,06:52:42,06:52:42,4304,8,,,,1895.39,0
10624030,06:53:32,06:53:32,4305,9,,,,2084.29,0
10624030,06:54:19,06:54:19,4306,10,,,,2260.81,0
10624030,06:55:08,06:55:08,4307,11,,,,2505.26,0
10624030,06:55:30,06:55:30,4308,12,,,,2601.2,0
10624030,06:56:09,06:56:09,7929,13,,,,2795.52,0
10624030,06:59:00,06:59:00,4310,14,,,,3422.79,
10624030,07:03:05,07:03:05,990,15,,,,3977.85,0
10624030,07:04:00,07:04:00,10737,16,,,,4201.48,
10624030,07:05:14,07:05:14,10147,17,,,,4854.55,0
10624030,07:06:52,07:06:52,8408,18,,,,5848.4,0
10624030,07:07:17,07:07:17,10751,19,,,,6029.89,0
10624030,07:07:59,07:07:59,792,20,,,,6563.14,0
10624030,07:08:31,07:08:31,793,21,,,,7008.28,0
10624030,07:09:00,07:09:00,94,22,,,,7368.51,
10624030,07:10:24,07:10:24,95,23,,,,8454.59,0
10624030,07:10:52,07:10:52,96,24,,,,8907.4,0
10624030,07:11:29,07:11:29,97,25,,,,9438.06,0
10624030,07:12:03,07:12:03,98,26,,,,10030.91,0
10624030,07:13:00,07:13:00,9952,27,,1,,10714.7,
10624040,06:46:00,06:46:00,9929,1,,,1,0,
10624040,06:46:38,06:46:38,2663,2,,,,247.53,0
10624040,06:47:57,06:47:57,4972,3,,,,586.25,0
10624040,06:48:26,06:48:26,4973,4,,,,767.11,0
10624040,06:49:00,06:49:00,4974,5,,,,924.1,
10624040,06:50:55,06:50:55,4976,6,,,,1436.17,0
10624040,06:51:50,06:51:50,4977,7,,,,1655.21,0
10624040,06:52:42,06:52:42,4304,8,,,,1895.39,0
10624040,06:53:32,06:53:32,4305,9,,,,2084.29,0
10624040,06:54:19,06:54:19,4306,10,,,,2260.81,0
10624040,06:55:08,06:55:08,4307,11,,,,2505.26,0
10624040,06:55:30,06:55:30,4308,12,,,,2601.2,0
10624040,06:56:09,06:56:09,7929,13,,,,2795.52,0
10624040,06:59:00,06:59:00,4310,14,,,,3422.79,
10624040,07:03:05,07:03:05,990,15,,,,3977.85,0
10624040,07:04:00,07:04:00,10737,16,,,,4201.48,
10624040,07:05:14,07:05:14,10147,17,,,,4854.55,0
10624040,07:06:52,07:06:52,8408,18,,,,5848.4,0
10624040,07:07:17,07:07:17,10751,19,,,,6029.89,0
10624040,07:07:59,07:07:59,792,20,,,,6563.14,0
10624040,07:08:31,07:08:31,793,21,,,,7008.28,0
10624040,07:09:00,07:09:00,94,22,,,,7368.51,
10624040,07:10:24,07:10:24,95,23,,,,8454.59,0
10624040,07:10:52,07:10:52,96,24,,,,8907.4,0
10624040,07:11:29,07:11:29,97,25,,,,9438.06,0
10624040,07:12:03,07:12:03,98,26,,,,10030.91,0
10624040,07:13:00,07:13:00,9952,27,,1,,10714.7,
10624050,06:46:00,06:46:00,9929,1,,,1,0,
10624050,06:46:38,06:46:38,2663,2,,,,247.53,0
10624050,06:47:57,06:47:57,4972,3,,,,586.25,0
10624050,06:48:26,06:48:26,4973,4,,,,767.11,0
10624050,06:49:00,06:49:00,4974,5,,,,924.1,
10624050,06:50:55,06:50:55,4976,6,,,,1436.17,0
10624050,06:51:50,06:51:50,4977,7,,,,1655.21,0
10624050,06:52:42,06:52:42,4304,8,,,,1895.39,0
10624050,06:53:32,06:53:32,4305,9,,,,2084.29,0
10624050,06:54:19,06:54:19,4306,10,,,,2260.81,0
10624050,06:55:08,06:55:08,4307,11,,,,2505.26,0
10624050,06:55:30,06:55:30,4308,12,,,,2601.2,0
10624050,06:56:09,06:56:09,7929,13,,,,2795.52,0
10624050,06:59:00,06:59:00,4310,14,,,,3422.79,
10624050,07:03:05,07:03:05,990,15,,,,3977.85,0
10624050,07:04:00,07:04:00,10737,16,,,,4201.48,
10624050,07:05:14,07:05:14,10147,17,,,,4854.55,0
10624050,07:06:52,07:06:52,8408,18,,,,5848.4,0
10624050,07:07:17,07:07:17,10751,19,,,,6029.89,0
10624050,07:07:59,07:07:59,792,20,,,,6563.14,0
10624050,07:08:31,07:08:31,793,21,,,,7008.28,0
10624050,07:09:00,07:09:00,94,22,,,,7368.51,
10624050,07:10:24,07:10:24,95,23,,,,8454.59,0
10624050,07:10:52,07:10:52,96,24,,,,8907.4,0
10624050,07:11:29,07:11:29,97,25,,,,9438.06,0
10624050,07:12:03,07:12:03,98,26,,,,10030.91,0
10624050,07:13:00,07:13:00,9952,27,,1,,10714.7,
10624060,06:46:00,06:46:00,9929,1,,,1,0,
10624060,06:46:38,06:46:38,2663,2,,,,247.53,0
10624060,06:47:57,06:47:57,4972,3,,,,586.25,0
10624060,06:48:26,06:48:26,4973,4,,,,767.11,0
10624060,06:49:00,06:49:00,4974,5,,,,924.1,
10624060,06:50:55,06:50:55,4976,6,,,,1436.17,0
10624060,06:51:50,06:51:50,4977,7,,,,1655.21,0
10624060,06:52:42,06:52:42,4304,8,,,,1895.39,0
10624060,06:53:32,06:53:32,4305,9,,,,2084.29,0
10624060,06:54:19,06:54:19,4306,10,,,,2260.81,0
10624060,06:55:08,06:55:08,4307,11,,,,2505.26,0
10624060,06:55:30,06:55:30,4308,12,,,,2601.2,0
10624060,06:56:09,06:56:09,7929,13,,,,2795.52,0
10624060,06:59:00,06:59:00,4310,14,,,,3422.79,
10624060,07:03:05,07:03:05,990,15,,,,3977.85,0
10624060,07:04:00,07:04:00,10737,16,,,,4201.48,
10624060,07:05:14,07:05:14,10147,17,,,,4854.55,0
10624060,07:06:52,07:06:52,8408,18,,,,5848.4,0
10624060,07:07:17,07:07:17,10751,19,,,,6029.89,0
10624060,07:07:59,07:07:59,792,20,,,,6563.14,0
10624060,07:08:31,07:08:31,793,21,,,,7008.28,0
10624060,07:09:00,07:09:00,94,22,,,,7368.51,
10624060,07:10:24,07:10:24,95,23,,,,8454.59,0
10624060,07:10:52,07:10:52,96,24,,,,8907.4,0
10624060,07:11:29,07:11:29,97,25,,,,9438.06,0
10624060,07:12:03,07:12:03,98,26,,,,10030.91,0
10624060,07:13:00,07:13:00,9952,27,,1,,10714.7,
10735070,10:35:00,10:35:00,10157,1,,,1,0,
10735070,10:36:23,10:36:23,10156,2,,,,356.43,0
10735070,10:37:13,10:37:13,2641,3,,,,643.42,0
10735070,10:37:25,10:37:25,7246,4,,,,691,0
10735070,10:37:57,10:37:57,8635,5,,,,831.12,0
10735070,10:38:20,10:38:20,2643,6,,,,953.81,0
10735070,10:38:55,10:38:55,584,7,,,,1163.06,0
10735070,10:39:18,10:39:18,10304,8,,,,1268.86,0
10735070,10:40:00,10:40:00,10043,9,,,,1490.28,
10735070,10:41:14,10:41:14,2645,10,,,,1834.85,0
10735070,10:41:40,10:41:40,2646,11,,,,2062.23,0
10735070,10:42:00,10:42:00,2647,12,,,,2200.4,
10735070,10:42:21,10:42:21,2648,13,,,,2331.8,0
10735070,10:43:33,10:43:33,2649,14,,,,2638.72,0
10735070,10:44:35,10:44:35,2650,15,,,,2975.6,0
10735070,10:45:02,10:45:02,2651,16,,,,3156,0
10735070,10:45:45,10:45:45,2652,17,,,,3348.55,0
10735070,10:46:51,10:46:51,2653,18,,,,3602.24,0
10735070,10:47:42,10:47:42,2654,19,,,,3807.14,0
10735070,10:49:27,10:49:27,9450,20,,,,4193.78,0
10735070,10:52:00,10:52:00,9449,21,,,,4872.39,
10735070,10:54:10,10:54:10,2659,22,,,,5499.71,0
10735070,10:55:00,10:55:00,9868,23,,,,5763.75,
10735070,10:56:03,10:56:03,2660,24,,,,6014.6,0
10735070,10:57:00,10:57:00,9929,25,,,,6309.23,
10735070,10:57:38,10:57:38,2663,26,,,,6556.76,0
10735070,10:58:57,10:58:57,4972,27,,,,6895.48,0
10735070,10:59:26,10:59:26,4973,28,,,,7076.34,0
10735070,11:00:00,11:00:00,4974,29,,,,7233.33,
10735070,11:01:20,11:01:20,4976,30,,,,7745.4,0
10735070,11:01:59,11:01:59,4977,31,,,,7964.44,0
10735070,11:02:36,11:02:36,4304,32,,,,8204.62,0
10735070,11:03:10,11:03:10,4305,33,,,,8393.52,0
10735070,11:03:43,11:03:43,4306,34,,,,8570.04,0
10735070,11:04:18,11:04:18,4307,35,,,,8814.49,0
10735070,11:04:33,11:04:33,4308,36,,,,8910.43,0
10735070,11:05:00,11:05:00,7929,37,,,,9104.75,0
10735070,11:07:00,11:07:00,4310,38,,,,9732.02,
10735070,11:11:07,11:11:07,990,39,,,,10287.08,0
10735070,11:12:00,11:12:00,10737,40,,,,10513.42,
10735070,11:13:30,11:13:30,10147,41,,,,11166.49,0
10735070,11:15:28,11:15:28,8408,42,,,,12160.34,0
10735070,11:15:56,11:15:56,10751,43,,,,12340.67,0
10735070,11:16:47,11:16:47,792,44,,,,12873.92,0
10735070,11:17:25,11:17:25,793,45,,,,13319.06,0
10735070,11:18:00,11:18:00,94,46,,,,13679.29,
10735070,11:20:53,11:20:53,95,47,,,,14765.37,0
10735070,11:21:51,11:21:51,96,48,,,,15218.18,0
10735070,11:23:06,11:23:06,97,49,,,,15748.84,0
10735070,11:24:16,11:24:16,98,50,,,,16341.69,0
10735070,11:26:00,11:26:00,9952,51,,,,17020.77,
10735090,10:35:00,10:35:00,10157,1,,,1,0,
10735090,10:36:23,10:36:23,10156,2,,,,356.43,0
10735090,10:37:13,10:37:13,2641,3,,,,643.42,0
10735090,10:37:25,10:37:25,7246,4,,,,691,0
10735090,10:37:57,10:37:57,8635,5,,,,831.12,0
10735090,10:38:20,10:38:20,2643,6,,,,953.81,0
10735090,10:38:55,10:38:55,584,7,,,,1163.06,0
10735090,10:39:18,10:39:18,10304,8,,,,1268.86,0
10735090,10:40:00,10:40:00,10043,9,,,,1490.28,
10735090,10:41:14,10:41:14,2645,10,,,,1834.85,0
10735090,10:41:40,10:41:40,2646,11,,,,2062.23,0
10735090,10:42:00,10:42:00,2647,12,,,,2200.4,
10735090,10:42:21,10:42:21,2648,13,,,,2331.8,0
10735090,10:43:33,10:43:33,2649,14,,,,2638.72,0
10735090,10:44:35,10:44:35,2650,15,,,,2975.6,0
10735090,10:45:02,10:45:02,2651,16,,,,3156,0
10735090,10:45:45,10:45:45,2652,17,,,,3348.55,0
10735090,10:46:51,10:46:51,2653,18,,,,3602.24,0
10735090,10:47:42,10:47:42,2654,19,,,,3807.14,0
10735090,10:49:27,10:49:27,9450,20,,,,4193.78,0
10735090,10:52:00,10:52:00,9449,21,,,,4872.39,
10735090,10:54:10,10:54:10,2659,22,,,,5499.71,0
10735090,10:55:00,10:55:00,9868,23,,,,5763.75,
10735090,10:56:03,10:56:03,2660,24,,,,6014.6,0
10735090,10:57:00,10:57:00,9929,25,,,,6309.23,
10735090,10:57:38,10:57:38,2663,26,,,,6556.76,0
10735090,10:58:57,10:58:57,4972,27,,,,6895.48,0
10735090,10:59:26,10:59:26,4973,28,,,,7076.34,0
10735090,11:00:00,11:00:00,4974,29,,,,7233.33,
10735090,11:01:20,11:01:20,4976,30,,,,7745.4,0
10735090,11:01:59,11:01:59,4977,31,,,,7964.44,0
10735090,11:02:36,11:02:36,4304,32,,,,8204.62,0
10735090,11:03:10,11:03:10,4305,33,,,,8393.52,0
10735090,11:03:43,11:03:43,4306,34,,,,8570.04,0
10735090,11:04:18,11:04:18,4307,35,,,,8814.49,0
10735090,11:04:33,11:04:33,4308,36,,,,8910.43,0
10735090,11:05:00,11:05:00,7929,37,,,,9104.75,0
10735090,11:07:00,11:07:00,4310,38,,,,9732.02,
10735090,11:11:07,11:11:07,990,39,,,,10287.08,0
10735090,11:12:00,11:12:00,10737,40,,,,10513.42,
10735090,11:13:30,11:13:30,10147,41,,,,11166.49,0
10735090,11:15:28,11:15:28,8408,42,,,,12160.34,0
10735090,11:15:56,11:15:56,10751,43,,,,12340.67,0
10735090,11:16:47,11:16:47,792,44,,,,12873.92,0
10735090,11:17:25,11:17:25,793,45,,,,13319.06,0
10735090,11:18:00,11:18:00,94,46,,,,13679.29,
10735090,11:20:53,11:20:53,95,47,,,,14765.37,0
10735090,11:21:51,11:21:51,96,48,,,,15218.18,0
10735090,11:23:06,11:23:06,97,49,,,,15748.84,0
10735090,11:24:16,11:24:16,98,50,,,,16341.69,0
10735090,11:26:00,11:26:00,9952,51,,,,17020.77,
10748020,06:05:00,06:05:00,10157,1,,,1,0,
10748020,06:06:40,06:06:40,10156,2,,,,356.43,0
10748020,06:07:40,06:07:40,2641,3,,,,643.42,0
10748020,06:07:55,06:07:55,7246,4,,,,691,0
10748020,06:08:32,06:08:32,8635,5,,,,831.12,0
10748020,06:09:00,06:09:00,2643,6,,,,953.81,0
10748020,06:09:42,06:09:42,584,7,,,,1163.06,0
10748020,06:10:10,06:10:10,10304,8,,,,1268.86,0
10748020,06:11:00,06:11:00,10043,9,,,,1490.28,
10748020,06:12:14,06:12:14,2645,10,,,,1834.85,0
10748020,06:12:40,06:12:40,2646,11,,,,2062.23,0
10748020,06:13:00,06:13:00,2647,12,,,,2200.4,
10748020,06:13:21,06:13:21,2648,13,,,,2331.8,0
10748020,06:14:33,06:14:33,2649,14,,,,2638.72,0
10748020,06:15:35,06:15:35,2650,15,,,,2975.6,0
10748020,06:16:02,06:16:02,2651,16,,,,3156,0
10748020,06:16:45,06:16:45,2652,17,,,,3348.55,0
10748020,06:17:51,06:17:51,2653,18,,,,3602.24,0
10748020,06:18:42,06:18:42,2654,19,,,,3807.14,0
10748020,06:20:27,06:20:27,9450,20,,,,4193.78,0
10748020,06:23:00,06:23:00,9449,21,,,,4872.39,
10748020,06:25:53,06:25:53,2659,22,,,,5499.71,0
10748020,06:27:00,06:27:00,9868,23,,,,5763.75,
10748020,06:28:03,06:28:03,2660,24,,,,6014.6,0
10748020,06:29:00,06:29:00,9929,25,,,,6309.23,
10748020,06:29:38,06:29:38,2663,26,,,,6556.76,0
10748020,06:30:57,06:30:57,4972,27,,,,6895.48,0
10748020,06:31:26,06:31:26,4973,28,,,,7076.34,0
10748020,06:32:00,06:32:00,4974,29,,,,7233.33,
10748020,06:33:44,06:33:44,4976,30,,,,7745.4,0
10748020,06:34:33,06:34:33,4977,31,,,,7964.44,0
10748020,06:35:20,06:35:20,4304,32,,,,8204.62,0
10748020,06:36:05,06:36:05,4305,33,,,,8393.52,0
10748020,06:36:47,06:36:47,4306,34,,,,8570.04,0
10748020,06:37:31,06:37:31,4307,35,,,,8814.49,0
10748020,06:37:51,06:37:51,4308,36,,,,8910.43,0
10748020,06:38:26,06:38:26,7929,37,,,,9104.75,0
10748020,06:41:00,06:41:00,4310,38,,,,9732.02,
10748020,06:44:18,06:44:18,990,39,,,,10287.08,0
10748020,06:45:00,06:45:00,10737,40,,,,10513.42,
10748020,06:46:15,06:46:15,10147,41,,,,11166.49,0
10748020,06:47:53,06:47:53,8408,42,,,,12160.34,0
10748020,06:48:17,06:48:17,10751,43,,,,12340.67,0
10748020,06:48:59,06:48:59,792,44,,,,12873.92,0
10748020,06:49:30,06:49:30,793,45,,,,13319.06,0
10748020,06:50:00,06:50:00,94,46,,,,13679.29,
10748020,06:51:05,06:51:05,95,47,,,,14765.37,0
10748020,06:51:26,06:51:26,96,48,,,,15218.18,0
10748020,06:51:54,06:51:54,97,49,,,,15748.84,0
10748020,06:52:21,06:52:21,98,50,,,,16341.69,0
10748020,06:53:00,06:53:00,9952,51,,,,17020.77,
10748030,06:05:00,06:05:00,10157,1,,,1,0,
10748030,06:06:40,06:06:40,10156,2,,,,356.43,0
10748030,06:07:40,06:07:40,2641,3,,,,643.42,0
10748030,06:07:55,06:07:55,7246,4,,,,691,0
10748030,06:08:32,06:08:32,8635,5,,,,831.12,0
10748030,06:09:00,06:09:00,2643,6,,,,953.81,0
10748030,06:09:42,06:09:42,584,7,,,,1163.06,0
10748030,06:10:10,06:10:10,10304,8,,,,1268.86,0
10748030,06:11:00,06:11:00,10043,9,,,,1490.28,
10748030,06:12:14,06:12:14,2645,10,,,,1834.85,0
10748030,06:12:40,06:12:40,2646,11,,,,2062.23,0
10748030,06:13:00,06:13:00,2647,12,,,,2200.4,
10748030,06:13:21,06:13:21,2648,13,,,,2331.8,0
10748030,06:14:33,06:14:33,2649,14,,,,2638.72,0
10748030,06:15:35,06:15:35,2650,15,,,,2975.6,0
10748030,06:16:02,06:16:02,2651,16,,,,3156,0
10748030,06:16:45,06:16:45,2652,17,,,,3348.55,0
10748030,06:17:51,06:17:51,2653,18,,,,3602.24,0
10748030,06:18:42,06:18:42,2654,19,,,,3807.14,0
10748030,06:20:27,06:20:27,9450,20,,,,4193.78,0
10748030,06:23:00,06:23:00,9449,21,,,,4872.39,
10748030,06:25:53,06:25:53,2659,22,,,,5499.71,0
10748030,06:27:00,06:27:00,9868,23,,,,5763.75,
10748030,06:28:03,06:28:03,2660,24,,,,6014.6,0
10748030,06:29:00,06:29:00,9929,25,,,,6309.23,
10748030,06:29:38,06:29:38,2663,26,,,,6556.76,0
10748030,06:30:57,06:30:57,4972,27,,,,6895.48,0
10748030,06:31:26,06:31:26,4973,28,,,,7076.34,0
10748030,06:32:00,06:32:00,4974,29,,,,7233.33,
10748030,06:33:44,06:33:44,4976,30,,,,7745.4,0
10748030,06:34:33,06:34:33,4977,31,,,,7964.44,0
10748030,06:35:20,06:35:20,4304,32,,,,8204.62,0
10748030,06:36:05,06:36:05,4305,33,,,,8393.52,0
10748030,06:36:47,06:36:47,4306,34,,,,8570.04,0
10748030,06:37:31,06:37:31,4307,35,,,,8814.49,0
10748030,06:37:51,06:37:51,4308,36,,,,8910.43,0
10748030,06:38:26,06:38:26,7929,37,,,,9104.75,0
10748030,06:41:00,06:41:00,4310,38,,,,9732.02,
10748030,06:44:18,06:44:18,990,39,,,,10287.08,0
10748030,06:45:00,06:45:00,10737,40,,,,10513.42,
10748030,06:46:15,06:46:15,10147,41,,,,11166.49,0
10748030,06:47:53,06:47:53,8408,42,,,,12160.34,0
10748030,06:48:17,06:48:17,10751,43,,,,12340.67,0
10748030,06:48:59,06:48:59,792,44,,,,12873.92,0
10748030,06:49:30,06:49:30,793,45,,,,13319.06,0
10748030,06:50:00,06:50:00,94,46,,,,13679.29,
10748030,06:51:05,06:51:05,95,47,,,,14765.37,0
10748030,06:51:26,06:51:26,96,48,,,,15218.18,0
10748030,06:51:54,06:51:54,97,49,,,,15748.84,0
10748030,06:52:21,06:52:21,98,50,,,,16341.69,0
10748030,06:53:00,06:53:00,9952,51,,,,17020.77,
10748040,06:05:00,06:05:00,10157,1,,,1,0,
10748040,06:06:40,06:06:40,10156,2,,,,356.43,0
10748040,06:07:40,06:07:40,2641,3,,,,643.42,0
10748040,06:07:55,06:07:55,7246,4,,,,691,0
10748040,06:08:32,06:08:32,8635,5,,,,831.12,0
10748040,06:09:00,06:09:00,2643,6,,,,953.81,0
10748040,06:09:42,06:09:42,584,7,,,,1163.06,0
10748040,06:10:10,06:10:10,10304,8,,,,1268.86,0
10748040,06:11:00,06:11:00,10043,9,,,,1490.28,
10748040,06:12:14,06:12:14,2645,10,,,,1834.85,0
10748040,06:12:40,06:12:40,2646,11,,,,2062.23,0
10748040,06:13:00,06:13:00,2647,12,,,,2200.4,
10748040,06:13:21,06:13:21,2648,13,,,,2331.8,0
10748040,06:14:33,06:14:33,2649,14,,,,2638.72,0
10748040,06:15:35,06:15:35,2650,15,,,,2975.6,0
10748040,06:16:02,06:16:02,2651,16,,,,3156,0
10748040,06:16:45,06:16:45,2652,17,,,,3348.55,0
10748040,06:17:51,06:17:51,2653,18,,,,3602.24,0
10748040,06:18:42,06:18:42,2654,19,,,,3807.14,0
10748040,06:20:27,06:20:27,9450,20,,,,4193.78,0
10748040,06:23:00,06:23:00,9449,21,,,,4872.39,
10748040,06:25:53,06:25:53,2659,22,,,,5499.71,0
10748040,06:27:00,06:27:00,9868,23,,,,5763.75,
10748040,06:28:03,06:28:03,2660,24,,,,6014.6,0
10748040,06:29:00,06:29:00,9929,25,,,,6309.23,
10748040,06:29:38,06:29:38,2663,26,,,,6556.76,0
10748040,06:30:57,06:30:57,4972,27,,,,6895.48,0
10748040,06:31:26,06:31:26,4973,28,,,,7076.34,0
10748040,06:32:00,06:32:00,4974,29,,,,7233.33,
10748040,06:33:44,06:33:44,4976,30,,,,7745.4,0
10748040,06:34:33,06:34:33,4977,31,,,,7964.44,0
10748040,06:35:20,06:35:20,4304,32,,,,8204.62,0
10748040,06:36:05,06:36:05,4305,33,,,,8393.52,0
10748040,06:36:47,06:36:47,4306,34,,,,8570.04,0
10748040,06:37:31,06:37:31,4307,35,,,,8814.49,0
10748040,06:37:51,06:37:51,4308,36,,,,8910.43,0
10748040,06:38:26,06:38:26,7929,37,,,,9104.75,0
10748040,06:41:00,06:41:00,4310,38,,,,9732.02,
10748040,06:44:18,06:44:18,990,39,,,,10287.08,0
10748040,06:45:00,06:45:00,10737,40,,,,10513.42,
10748040,06:46:15,06:46:15,10147,41,,,,11166.49,0
10748040,06:47:53,06:47:53,8408,42,,,,12160.34,0
10748040,06:48:17,06:48:17,10751,43,,,,12340.67,0
10748040,06:48:59,06:48:59,792,44,,,,12873.92,0
10748040,06:49:30,06:49:30,793,45,,,,13319.06,0
10748040,06:50:00,06:50:00,94,46,,,,13679.29,
10748040,06:51:05,06:51:05,95,47,,,,14765.37,0
10748040,06:51:26,06:51:26,96,48,,,,15218.18,0
10748040,06:51:54,06:51:54,97,49,,,,15748.84,0
10748040,06:52:21,06:52:21,98,50,,,,16341.69,0
10748040,06:53:00,06:53:00,9952,51,,,,17020.77,
10748050,06:05:00,06:05:00,10157,1,,,1,0,
10748050,06:06:40,06:06:40,10156,2,,,,356.43,0
10748050,06:07:40,06:07:40,2641,3,,,,643.42,0
10748050,06:07:55,06:07:55,7246,4,,,,691,0
10748050,06:08:32,06:08:32,8635,5,,,,831.12,0
10748050,06:09:00,06:09:00,2643,6,,,,953.81,0
10748050,06:09:42,06:09:42,584,7,,,,1163.06,0
10748050,06:10:10,06:10:10,10304,8,,,,1268.86,0
10748050,06:11:00,06:11:00,10043,9,,,,1490.28,
10748050,06:12:14,06:12:14,2645,10,,,,1834.85,0
10748050,06:12:40,06:12:40,2646,11,,,,2062.23,0
10748050,06:13:00,06:13:00,2647,12,,,,2200.4,
10748050,06:13:21,06:13:21,2648,13,,,,2331.8,0
10748050,06:14:33,06:14:33,2649,14,,,,2638.72,0
10748050,06:15:35,06:15:35,2650,15,,,,2975.6,0
10748050,06:16:02,06:16:02,2651,16,,,,3156,0
10748050,06:16:45,06:16:45,2652,17,,,,3348.55,0
10748050,06:17:51,06:17:51,2653,18,,,,3602.24,0
10748050,06:18:42,06:18:42,2654,19,,,,3807.14,0
10748050,06:20:27,06:20:27,9450,20,,,,4193.78,0
10748050,06:23:00,06:23:00,9449,21,,,,4872.39,
10748050,06:25:53,06:25:53,2659,22,,,,5499.71,0
10748050,06:27:00,06:27:00,9868,23,,,,5763.75,
10748050,06:28:03,06:28:03,2660,24,,,,6014.6,0
10748050,06:29:00,06:29:00,9929,25,,,,6309.23,
10748050,06:29:38,06:29:38,2663,26,,,,6556.76,0
10748050,06:30:57,06:30:57,4972,27,,,,6895.48,0
10748050,06:31:26,06:31:26,4973,28,,,,7076.34,0
10748050,06:32:00,06:32:00,4974,29,,,,7233.33,
10748050,06:33:44,06:33:44,4976,30,,,,7745.4,0
10748050,06:34:33,06:34:33,4977,31,,,,7964.44,0
10748050,06:35:20,06:35:20,4304,32,,,,8204.62,0
10748050,06:36:05,06:36:05,4305,33,,,,8393.52,0
10748050,06:36:47,06:36:47,4306,34,,,,8570.04,0
10748050,06:37:31,06:37:31,4307,35,,,,8814.49,0
10748050,06:37:51,06:37:51,4308,36,,,,8910.43,0
10748050,06:38:26,06:38:26,7929,37,,,,9104.75,0
10748050,06:41:00,06:41:00,4310,38,,,,9732.02,
10748050,06:44:18,06:44:18,990,39,,,,10287.08,0
10748050,06:45:00,06:45:00,10737,40,,,,10513.42,
10748050,06:46:15,06:46:15,10147,41,,,,11166.49,0
10748050,06:47:53,06:47:53,8408,42,,,,12160.34,0
10748050,06:48:17,06:48:17,10751,43,,,,12340.67,0
10748050,06:48:59,06:48:59,792,44,,,,12873.92,0
10748050,06:49:30,06:49:30,793,45,,,,13319.06,0
10748050,06:50:00,06:50:00,94,46,,,,13679.29,
10748050,06:51:05,06:51:05,95,47,,,,14765.37,0
10748050,06:51:26,06:51:26,96,48,,,,15218.18,0
10748050,06:51:54,06:51:54,97,49,,,,15748.84,0
10748050,06:52:21,06:52:21,98,50,,,,16341.69,0
10748050,06:53:00,06:53:00,9952,51,,,,17020.77,
10748060,06:05:00,06:05:00,10157,1,,,1,0,
10748060,06:06:40,06:06:40,10156,2,,,,356.43,0
10748060,06:07:40,06:07:40,2641,3,,,,643.42,0
10748060,06:07:55,06:07:55,7246,4,,,,691,0
10748060,06:08:32,06:08:32,8635,5,,,,831.12,0
10748060,06:09:00,06:09:00,2643,6,,,,953.81,0
10748060,06:09:42,06:09:42,584,7,,,,1163.06,0
10748060,06:10:10,06:10:10,10304,8,,,,1268.86,0
10748060,06:11:00,06:11:00,10043,9,,,,1490.28,
10748060,06:12:14,06:12:14,2645,10,,,,1834.85,0
10748060,06:12:40,06:12:40,2646,11,,,,2062.23,0
10748060,06:13:00,06:13:00,2647,12,,,,2200.4,
10748060,06:13:21,06:13:21,2648,13,,,,2331.8,0
10748060,06:14:33,06:14:33,2649,14,,,,2638.72,0
10748060,06:15:35,06:15:35,2650,15,,,,2975.6,0
10748060,06:16:02,06:16:02,2651,16,,,,3156,0
10748060,06:16:45,06:16:45,2652,17,,,,3348.55,0
10748060,06:17:51,06:17:51,2653,18,,,,3602.24,0
10748060,06:18:42,06:18:42,2654,19,,,,3807.14,0
10748060,06:20:27,06:20:27,9450,20,,,,4193.78,0
10748060,06:23:00,06:23:00,9449,21,,,,4872.39,
10748060,06:25:53,06:25:53,2659,22,,,,5499.71,0
10748060,06:27:00,06:27:00,9868,23,,,,5763.75,
10748060,06:28:03,06:28:03,2660,24,,,,6014.6,0
10748060,06:29:00,06:29:00,9929,25,,,,6309.23,
10748060,06:29:38,06:29:38,2663,26,,,,6556.76,0
10748060,06:30:57,06:30:57,4972,27,,,,6895.48,0
10748060,06:31:26,06:31:26,4973,28,,,,7076.34,0
10748060,06:32:00,06:32:00,4974,29,,,,7233.33,
10748060,06:33:44,06:33:44,4976,30,,,,7745.4,0
10748060,06:34:33,06:34:33,4977,31,,,,7964.44,0
10748060,06:35:20,06:35:20,4304,32,,,,8204.62,0
10748060,06:36:05,06:36:05,4305,33,,,,8393.52,0
10748060,06:36:47,06:36:47,4306,34,,,,8570.04,0
10748060,06:37:31,06:37:31,4307,35,,,,8814.49,0
10748060,06:37:51,06:37:51,4308,36,,,,8910.43,0
10748060,06:38:26,06:38:26,7929,37,,,,9104.75,0
10748060,06:41:00,06:41:00,4310,38,,,,9732.02,
10748060,06:44:18,06:44:18,990,39,,,,10287.08,0
10748060,06:45:00,06:45:00,10737,40,,,,10513.42,
10748060,06:46:15,06:46:15,10147,41,,,,11166.49,0
10748060,06:47:53,06:47:53,8408,42,,,,12160.34,0
10748060,06:48:17,06:48:17,10751,43,,,,12340.67,0
10748060,06:48:59,06:48:59,792,44,,,,12873.92,0
10748060,06:49:30,06:49:30,793,45,,,,13319.06,0
10748060,06:50:00,06:50:00,94,46,,,,13679.29,
10748060,06:51:05,06:51:05,95,47,,,,14765.37,0
10748060,06:51:26,06:51:26,96,48,,,,15218.18,0
10748060,06:51:54,06:51:54,97,49,,,,15748.84,0
10748060,06:52:21,06:52:21,98,50,,,,16341.69,0
10748060,06:53:00,06:53:00,9952,51,,,,17020.77,
1090010,21:42:00,21:42:00,9929,1,,,1,0,
1090010,21:42:38,21:42:38,2663,2,,,,247.53,0
1090010,21:43:57,21:43:57,4972,3,,,,586.25,0
1090010,21:44:26,21:44:26,4973,4,,,,767.11,0
1090010,21:45:00,21:45:00,4974,5,,,,924.1,
1090010,21:46:20,21:46:20,4976,6,,,,1436.17,0
1090010,21:46:59,21:46:59,4977,7,,,,1655.21,0
1090010,21:47:36,21:47:36,4304,8,,,,1895.39,0
1090010,21:48:10,21:48:10,4305,9,,,,2084.29,0
1090010,21:48:43,21:48:43,4306,10,,,,2260.81,0
1090010,21:49:18,21:49:18,4307,11,,,,2505.26,0
1090010,21:49:33,21:49:33,4308,12,,,,2601.2,0
1090010,21:50:00,21:50:00,7929,13,,,,2795.52,0
1090010,21:52:00,21:52:00,4310,14,,,,3422.79,
1090010,21:56:05,21:56:05,990,15,,,,3977.85,0
1090010,21:57:00,21:57:00,10737,16,,,,4201.48,
1090010,21:58:29,21:58:29,10147,17,,,,4854.55,0
1090010,22:00:27,22:00:27,8408,18,,,,5848.4,0
1090010,22:00:56,22:00:56,10751,19,,,,6029.89,0
1090010,22:01:47,22:01:47,792,20,,,,6563.14,0
1090010,22:02:25,22:02:25,793,21,,,,7008.28,0
1090010,22:03:00,22:03:00,94,22,,,,7368.51,
1090010,22:05:49,22:05:49,95,23,,,,8454.59,0
1090010,22:06:45,22:06:45,96,24,,,,8907.4,0
1090010,22:07:58,22:07:58,97,25,,,,9438.06,0
1090010,22:09:07,22:09:07,98,26,,,,10030.91,0
1090010,22:11:00,22:11:00,9952,27,,1,,10714.7,
1090080,21:42:00,21:42:00,9929,1,,,1,0,
1090080,21:42:38,21:42:38,2663,2,,,,247.53,0
1090080,21:43:57,21:43:57,4972,3,,,,586.25,0
1090080,21:44:26,21:44:26,4973,4,,,,767.11,0
1090080,21:45:00,21:45:00,4974,5,,,,924.1,
1090080,21:46:20,21:46:20,4976,6,,,,1436.17,0
1090080,21:46:59,21:46:59,4977,7,,,,1655.21,0
1090080,21:47:36,21:47:36,4304,8,,,,1895.39,0
1090080,21:48:10,21:48:10,4305,9,,,,2084.29,0
1090080,21:48:43,21:48:43,4306,10,,,,2260.81,0
1090080,21:49:18,21:49:18,4307,11,,,,2505.26,0
1090080,21:49:33,21:49:33,4308,12,,,,2601.2,0
1090080,21:50:00,21:50:00,7929,13,,,,2795.52,0
1090080,21:52:00,21:52:00,4310,14,,,,3422.79,
1090080,21:56:05,21:56:05,990,15,,,,3977.85,0
1090080,21:57:00,21:57:00,10737,16,,,,4201.48,
1090080,21:58:29,21:58:29,10147,17,,,,4854.55,0
1090080,22:00:27,22:00:27,8408,18,,,,5848.4,0
1090080,22:00:56,22:00:56,10751,19,,,,6029.89,0
1090080,22:01:47,22:01:47,792,20,,,,6563.14,0
1090080,22:02:25,22:02:25,793,21,,,,7008.28,0
1090080,22:03:00,22:03:00,94,22,,,,7368.51,
1090080,22:05:49,22:05:49,95,23,,,,8454.59,0
1090080,22:06:45,22:06:45,96,24,,,,8907.4,0
1090080,22:07:58,22:07:58,97,25,,,,9438.06,0
1090080,22:09:07,22:09:07,98,26,,,,10030.91,0
1090080,22:11:00,22:11:00,9952,27,,1,,10714.7,
1090100,21:42:00,21:42:00,9929,1,,,1,0,
1090100,21:42:38,21:42:38,2663,2,,,,247.53,0
1090100,21:43:57,21:43:57,4972,3,,,,586.25,0
1090100,21:44:26,21:44:26,4973,4,,,,767.11,0
1090100,21:45:00,21:45:00,4974,5,,,,924.1,
1090100,21:46:20,21:46:20,4976,6,,,,1436.17,0
1090100,21:46:59,21:46:59,4977,7,,,,1655.21,0
1090100,21:47:36,21:47:36,4304,8,,,,1895.39,0
1090100,21:48:10,21:48:10,4305,9,,,,2084.29,0
1090100,21:48:43,21:48:43,4306,10,,,,2260.81,0
1090100,21:49:18,21:49:18,4307,11,,,,2505.26,0
1090100,21:49:33,21:49:33,4308,12,,,,2601.2,0
1090100,21:50:00,21:50:00,7929,13,,,,2795.52,0
1090100,21:52:00,21:52:00,4310,14,,,,3422.79,
1090100,21:56:05,21:56:05,990,15,,,,3977.85,0
1090100,21:57:00,21:57:00,10737,16,,,,4201.48,
1090100,21:58:29,21:58:29,10147,17,,,,4854.55,0
1090100,22:00:27,22:00:27,8408,18,,,,5848.4,0
1090100,22:00:56,22:00:56,10751,19,,,,6029.89,0
1090100,22:01:47,22:01:47,792,20,,,,6563.14,0
1090100,22:02:25,22:02:25,793,21,,,,7008.28,0
1090100,22:03:00,22:03:00,94,22,,,,7368.51,
1090100,22:05:49,22:05:49,95,23,,,,8454.59,0
1090100,22:06:45,22:06:45,96,24,,,,8907.4,0
1090100,22:07:58,22:07:58,97,25,,,,9438.06,0
1090100,22:09:07,22:09:07,98,26,,,,10030.91,0
1090100,22:11:00,22:11:00,9952,27,,1,,10714.7,
1090110,21:42:00,21:42:00,9929,1,,,1,0,
1090110,21:42:38,21:42:38,2663,2,,,,247.53,0
1090110,21:43:57,21:43:57,4972,3,,,,586.25,0
1090110,21:44:26,21:44:26,4973,4,,,,767.11,0
1090110,21:45:00,21:45:00,4974,5,,,,924.1,
1090110,21:46:20,21:46:20,4976,6,,,,1436.17,0
1090110,21:46:59,21:46:59,4977,7,,,,1655.21,0
1090110,21:47:36,21:47:36,4304,8,,,,1895.39,0
1090110,21:48:10,21:48:10,4305,9,,,,2084.29,0
1090110,21:48:43,21:48:43,4306,10,,,,2260.81,0
1090110,21:49:18,21:49:18,4307,11,,,,2505.26,0
1090110,21:49:33,21:49:33,4308,12,,,,2601.2,0
1090110,21:50:00,21:50:00,7929,13,,,,2795.52,0
1090110,21:52:00,21:52:00,4310,14,,,,3422.79,
1090110,21:56:05,21:56:05,990,15,,,,3977.85,0
1090110,21:57:00,21:57:00,10737,16,,,,4201.48,
1090110,21:58:29,21:58:29,10147,17,,,,4854.55,0
1090110,22:00:27,22:00:27,8408,18,,,,5848.4,0
1090110,22:00:56,22:00:56,10751,19,,,,6029.89,0
1090110,22:01:47,22:01:47,792,20,,,,6563.14,0
1090110,22:02:25,22:02:25,793,21,,,,7008.28,0
1090110,22:03:00,22:03:00,94,22,,,,7368.51,
1090110,22:05:49,22:05:49,95,23,,,,8454.59,0
1090110,22:06:45,22:06:45,96,24,,,,8907.4,0
1090110,22:07:58,22:07:58,97,25,,,,9438.06,0
1090110,22:09:07,22:09:07,98,26,,,,10030.91,0
1090110,22:11:00,22:11:00,9952,27,,1,,10714.7,
11066070,15:35:00,15:35:00,10157,1,,,1,0,
11066070,15:36:23,15:36:23,10156,2,,,,356.43,0
11066070,15:37:13,15:37:13,2641,3,,,,643.42,0
11066070,15:37:25,15:37:25,7246,4,,,,691,0
11066070,15:37:57,15:37:57,8635,5,,,,831.12,0
11066070,15:38:20,15:38:20,2643,6,,,,953.81,0
11066070,15:38:55,15:38:55,584,7,,,,1163.06,0
11066070,15:39:18,15:39:18,10304,8,,,,1268.86,0
11066070,15:40:00,15:40:00,10043,9,,,,1490.28,
11066070,15:41:14,15:41:14,2645,10,,,,1834.85,0
11066070,15:41:40,15:41:40,2646,11,,,,2062.23,0
11066070,15:42:00,15:42:00,2647,12,,,,2200.4,
11066070,15:42:21,15:42:21,2648,13,,,,2331.8,0
11066070,15:43:33,15:43:33,2649,14,,,,2638.72,0
11066070,15:44:35,15:44:35,2650,15,,,,2975.6,0
11066070,15:45:02,15:45:02,2651,16,,,,3156,0
11066070,15:45:45,15:45:45,2652,17,,,,3348.55,0
11066070,15:46:51,15:46:51,2653,18,,,,3602.24,0
11066070,15:47:42,15:47:42,2654,19,,,,3807.14,0
11066070,15:49:27,15:49:27,9450,20,,,,4193.78,0
11066070,15:52:00,15:52:00,9449,21,,,,4872.39,
11066070,15:54:10,15:54:10,2659,22,,,,5499.71,0
11066070,15:55:00,15:55:00,9868,23,,,,5763.75,
11066070,15:56:03,15:56:03,2660,24,,,,6014.6,0
11066070,15:57:00,15:57:00,9929,25,,,,6309.23,
11066070,15:57:38,15:57:38,2663,26,,,,6556.76,0
11066070,15:58:57,15:58:57,4972,27,,,,6895.48,0
11066070,15:59:26,15:59:26,4973,28,,,,7076.34,0
11066070,16:00:00,16:00:00,4974,29,,,,7233.33,
11066070,16:01:20,16:01:20,4976,30,,,,7745.4,0
11066070,16:01:59,16:01:59,4977,31,,,,7964.44,0
11066070,16:02:36,16:02:36,4304,32,,,,8204.62,0
11066070,16:03:10,16:03:10,4305,33,,,,8393.52,0
11066070,16:03:43,16:03:43,4306,34,,,,8570.04,0
11066070,16:04:18,16:04:18,4307,35,,,,8814.49,0
11066070,16:04:33,16:04:33,4308,36,,,,8910.43,0
11066070,16:05:00,16:05:00,7929,37,,,,9104.75,0
11066070,16:07:00,16:07:00,4310,38,,,,9732.02,
11066070,16:11:07,16:11:07,990,39,,,,10287.08,0
11066070,16:12:00,16:12:00,10737,40,,,,10513.42,
11066070,16:13:30,16:13:30,10147,41,,,,11166.49,0
11066070,16:15:28,16:15:28,8408,42,,,,12160.34,0
11066070,16:15:56,16:15:56,10751,43,,,,12340.67,0
11066070,16:16:47,16:16:47,792,44,,,,12873.92,0
11066070,16:17:25,16:17:25,793,45,,,,13319.06,0
11066070,16:18:00,16:18:00,94,46,,,,13679.29,
11066070,16:20:53,16:20:53,95,47,,,,14765.37,0
11066070,16:21:51,16:21:51,96,48,,,,15218.18,0
11066070,16:23:06,16:23:06,97,49,,,,15748.84,0
11066070,16:24:16,16:24:16,98,50,,,,16341.69,0
11066070,16:26:00,16:26:00,9952,51,,,,17020.77,
11066090,15:35:00,15:35:00,10157,1,,,1,0,
11066090,15:36:23,15:36:23,10156,2,,,,356.43,0
11066090,15:37:13,15:37:13,2641,3,,,,643.42,0
11066090,15:37:25,15:37:25,7246,4,,,,691,0
11066090,15:37:57,15:37:57,8635,5,,,,831.12,0
11066090,15:38:20,15:38:20,2643,6,,,,953.81,0
11066090,15:38:55,15:38:55,584,7,,,,1163.06,0
11066090,15:39:18,15:39:18,10304,8,,,,1268.86,0
11066090,15:40:00,15:40:00,10043,9,,,,1490.28,
11066090,15:41:14,15:41:14,2645,10,,,,1834.85,0
11066090,15:41:40,15:41:40,2646,11,,,,2062.23,0
11066090,15:42:00,15:42:00,2647,12,,,,2200.4,
11066090,15:42:21,15:42:21,2648,13,,,,2331.8,0
11066090,15:43:33,15:43:33,2649,14,,,,2638.72,0
11066090,15:44:35,15:44:35,2650,15,,,,2975.6,0
11066090,15:45:02,15:45:02,2651,16,,,,3156,0
11066090,15:45:45,15:45:45,2652,17,,,,3348.55,0
11066090,15:46:51,15:46:51,2653,18,,,,3602.24,0
11066090,15:47:42,15:47:42,2654,19,,,,3807.14,0
11066090,15:49:27,15:49:27,9450,20,,,,4193.78,0
11066090,15:52:00,15:52:00,9449,21,,,,4872.39,
11066090,15:54:10,15:54:10,2659,22,,,,5499.71,0
11066090,15:55:00,15:55:00,9868,23,,,,5763.75,
11066090,15:56:03,15:56:03,2660,24,,,,6014.6,0
11066090,15:57:00,15:57:00,9929,25,,,,6309.23,
11066090,15:57:38,15:57:38,2663,26,,,,6556.76,0
11066090,15:58:57,15:58:57,4972,27,,,,6895.48,0
11066090,15:59:26,15:59:26,4973,28,,,,7076.34,0
11066090,16:00:00,16:00:00,4974,29,,,,7233.33,
11066090,16:01:20,16:01:20,4976,30,,,,7745.4,0
11066090,16:01:59,16:01:59,4977,31,,,,7964.44,0
11066090,16:02:36,16:02:36,4304,32,,,,8204.62,0
11066090,16:03:10,16:03:10,4305,33,,,,8393.52,0
11066090,16:03:43,16:03:43,4306,34,,,,8570.04,0
11066090,16:04:18,16:04:18,4307,35,,,,8814.49,0
11066090,16:04:33,16:04:33,4308,36,,,,8910.43,0
11066090,16:05:00,16:05:00,7929,37,,,,9104.75,0
11066090,16:07:00,16:07:00,4310,38,,,,9732.02,
11066090,16:11:07,16:11:07,990,39,,,,10287.08,0
11066090,16:12:00,16:12:00,10737,40,,,,10513.42,
11066090,16:13:30,16:13:30,10147,41,,,,11166.49,0
11066090,16:15:28,16:15:28,8408,42,,,,12160.34,0
11066090,16:15:56,16:15:56,10751,43,,,,12340.67,0
11066090,16:16:47,16:16:47,792,44,,,,12873.92,0
11066090,16:17:25,16:17:25,793,45,,,,13319.06,0
11066090,16:18:00,16:18:00,94,46,,,,13679.29,
11066090,16:20:53,16:20:53,95,47,,,,14765.37,0
11066090,16:21:51,16:21:51,96,48,,,,15218.18,0
11066090,16:23:06,16:23:06,97,49,,,,15748.84,0
11066090,16:24:16,16:24:16,98,50,,,,16341.69,0
11066090,16:26:00,16:26:00,9952,51,,,,17020.77,
11573020,17:43:00,17:43:00,10157,1,,,1,0,
11573020,17:45:30,17:45:30,10156,2,,,,356.43,0
11573020,17:47:00,17:47:00,2641,3,,,,643.42,0
11573020,17:47:22,17:47:22,7246,4,,,,691,0
11573020,17:48:18,17:48:18,8635,5,,,,831.12,0
11573020,17:49:00,17:49:00,2643,6,,,,953.81,0
11573020,17:50:03,17:50:03,584,7,,,,1163.06,0
11573020,17:50:45,17:50:45,10304,8,,,,1268.86,0
11573020,17:52:00,17:52:00,10043,9,,,,1490.28,
11573020,17:53:14,17:53:14,2645,10,,,,1834.85,0
11573020,17:53:40,17:53:40,2646,11,,,,2062.23,0
11573020,17:54:00,17:54:00,2647,12,,,,2200.4,
11573020,17:54:32,17:54:32,2648,13,,,,2331.8,0
11573020,17:56:20,17:56:20,2649,14,,,,2638.72,0
11573020,17:57:53,17:57:53,2650,15,,,,2975.6,0
11573020,17:58:33,17:58:33,2651,16,,,,3156,0
11573020,17:59:37,17:59:37,2652,17,,,,3348.55,0
11573020,18:01:17,18:01:17,2653,18,,,,3602.24,0
11573020,18:02:34,18:02:34,2654,19,,,,3807.14,0
11573020,18:05:10,18:05:10,9450,20,,,,4193.78,0
11573020,18:09:00,18:09:00,9449,21,,,,4872.39,
11573020,18:11:53,18:11:53,2659,22,,,,5499.71,0
11573020,18:13:00,18:13:00,9868,23,,,,5763.75,
11573020,18:14:34,18:14:34,2660,24,,,,6014.6,0
11573020,18:16:00,18:16:00,9929,25,,,,6309.23,
11573020,18:16:38,18:16:38,2663,26,,,,6556.76,0
11573020,18:17:57,18:17:57,4972,27,,,,6895.48,0
11573020,18:18:26,18:18:26,4973,28,,,,7076.34,0
11573020,18:19:00,18:19:00,4974,29,,,,7233.33,
11573020,18:21:41,18:21:41,4976,30,,,,7745.4,0
11573020,18:22:58,18:22:58,4977,31,,,,7964.44,0
11573020,18:24:12,18:24:12,4304,32,,,,8204.62,0
11573020,18:25:21,18:25:21,4305,33,,,,8393.52,0
11573020,18:26:26,18:26:26,4306,34,,,,8570.04,0
11573020,18:27:36,18:27:36,4307,35,,,,8814.49,0
11573020,18:28:07,18:28:07,4308,36,,,,8910.43,0
11573020,18:29:01,18:29:01,7929,37,,,,9104.75,0
11573020,18:33:00,18:33:00,4310,38,,,,9732.02,
11573020,18:37:57,18:37:57,990,39,,,,10287.08,0
11573020,18:39:00,18:39:00,10737,40,,,,10513.42,
11573020,18:40:30,18:40:30,10147,41,,,,11166.49,0
11573020,18:42:28,18:42:28,8408,42,,,,12160.34,0
11573020,18:42:56,18:42:56,10751,43,,,,12340.67,0
11573020,18:43:47,18:43:47,792,44,,,,12873.92,0
11573020,18:44:25,18:44:25,793,45,,,,13319.06,0
11573020,18:45:00,18:45:00,94,46,,,,13679.29,
11573020,18:46:26,18:46:26,95,47,,,,14765.37,0
11573020,18:46:55,18:46:55,96,48,,,,15218.18,0
11573020,18:47:33,18:47:33,97,49,,,,15748.84,0
11573020,18:48:08,18:48:08,98,50,,,,16341.69,0
11573020,18:49:00,18:49:00,9952,51,,,,17020.77,
11573030,17:43:00,17:43:00,10157,1,,,1,0,
11573030,17:45:30,17:45:30,10156,2,,,,356.43,0
11573030,17:47:00,17:47:00,2641,3,,,,643.42,0
11573030,17:47:22,17:47:22,7246,4,,,,691,0
11573030,17:48:18,17:48:18,8635,5,,,,831.12,0
11573030,17:49:00,17:49:00,2643,6,,,,953.81,0
11573030,17:50:03,17:50:03,584,7,,,,1163.06,0
11573030,17:50:45,17:50:45,10304,8,,,,1268.86,0
11573030,17:52:00,17:52:00,10043,9,,,,1490.28,
11573030,17:53:14,17:53:14,2645,10,,,,1834.85,0
11573030,17:53:40,17:53:40,2646,11,,,,2062.23,0
11573030,17:54:00,17:54:00,2647,12,,,,2200.4,
11573030,17:54:32,17:54:32,2648,13,,,,2331.8,0
11573030,17:56:20,17:56:20,2649,14,,,,2638.72,0
11573030,17:57:53,17:57:53,2650,15,,,,2975.6,0
11573030,17:58:33,17:58:33,2651,16,,,,3156,0
11573030,17:59:37,17:59:37,2652,17,,,,3348.55,0
11573030,18:01:17,18:01:17,2653,18,,,,3602.24,0
11573030,18:02:34,18:02:34,2654,19,,,,3807.14,0
11573030,18:05:10,18:05:10,9450,20,,,,4193.78,0
11573030,18:09:00,18:09:00,9449,21,,,,4872.39,
11573030,18:11:53,18:11:53,2659,22,,,,5499.71,0
11573030,18:13:00,18:13:00,9868,23,,,,5763.75,
11573030,18:14:34,18:14:34,2660,24,,,,6014.6,0
11573030,18:16:00,18:16:00,9929,25,,,,6309.23,
11573030,18:16:38,18:16:38,2663,26,,,,6556.76,0
11573030,18:17:57,18:17:57,4972,27,,,,6895.48,0
11573030,18:18:26,18:18:26,4973,28,,,,7076.34,0
11573030,18:19:00,18:19:00,4974,29,,,,7233.33,
11573030,18:21:41,18:21:41,4976,30,,,,7745.4,0
11573030,18:22:58,18:22:58,4977,31,,,,7964.44,0
11573030,18:24:12,18:24:12,4304,32,,,,8204.62,0
11573030,18:25:21,18:25:21,4305,33,,,,8393.52,0
11573030,18:26:26,18:26:26,4306,34,,,,8570.04,0
11573030,18:27:36,18:27:36,4307,35,,,,8814.49,0
11573030,18:28:07,18:28:07,4308,36,,,,8910.43,0
11573030,18:29:01,18:29:01,7929,37,,,,9104.75,0
11573030,18:33:00,18:33:00,4310,38,,,,9732.02,
11573030,18:37:57,18:37:57,990,39,,,,10287.08,0
11573030,18:39:00,18:39:00,10737,40,,,,10513.42,
11573030,18:40:30,18:40:30,10147,41,,,,11166.49,0
11573030,18:42:28,18:42:28,8408,42,,,,12160.34,0
11573030,18:42:56,18:42:56,10751,43,,,,12340.67,0
11573030,18:43:47,18:43:47,792,44,,,,12873.92,0
11573030,18:44:25,18:44:25,793,45,,,,13319.06,0
11573030,18:45:00,18:45:00,94,46,,,,13679.29,
11573030,18:46:26,18:46:26,95,47,,,,14765.37,0
11573030,18:46:55,18:46:55,96,48,,,,15218.18,0
11573030,18:47:33,18:47:33,97,49,,,,15748.84,0
11573030,18:48:08,18:48:08,98,50,,,,16341.69,0
11573030,18:49:00,18:49:00,9952,51,,,,17020.77,
11573040,17:43:00,17:43:00,10157,1,,,1,0,
11573040,17:45:30,17:45:30,10156,2,,,,356.43,0
11573040,17:47:00,17:47:00,2641,3,,,,643.42,0
11573040,17:47:22,17:47:22,7246,4,,,,691,0
11573040,17:48:18,17:48:18,8635,5,,,,831.12,0
11573040,17:49:00,17:49:00,2643,6,,,,953.81,0
11573040,17:50:03,17:50:03,584,7,,,,1163.06,0
11573040,17:50:45,17:50:45,10304,8,,,,1268.86,0
11573040,17:52:00,17:52:00,10043,9,,,,1490.28,
11573040,17:53:14,17:53:14,2645,10,,,,1834.85,0
11573040,17:53:40,17:53:40,2646,11,,,,2062.23,0
11573040,17:54:00,17:54:00,2647,12,,,,2200.4,
11573040,17:54:32,17:54:32,2648,13,,,,2331.8,0
11573040,17:56:20,17:56:20,2649,14,,,,2638.72,0
11573040,17:57:53,17:57:53,2650,15,,,,2975.6,0
11573040,17:58:33,17:58:33,2651,16,,,,3156,0
11573040,17:59:37,17:59:37,2652,17,,,,3348.55,0
11573040,18:01:17,18:01:17,2653,18,,,,3602.24,0
11573040,18:02:34,18:02:34,2654,19,,,,3807.14,0
11573040,18:05:10,18:05:10,9450,20,,,,4193.78,0
11573040,18:09:00,18:09:00,9449,21,,,,4872.39,
11573040,18:11:53,18:11:53,2659,22,,,,5499.71,0
11573040,18:13:00,18:13:00,9868,23,,,,5763.75,
11573040,18:14:34,18:14:34,2660,24,,,,6014.6,0
11573040,18:16:00,18:16:00,9929,25,,,,6309.23,
11573040,18:16:38,18:16:38,2663,26,,,,6556.76,0
11573040,18:17:57,18:17:57,4972,27,,,,6895.48,0
11573040,18:18:26,18:18:26,4973,28,,,,7076.34,0
11573040,18:19:00,18:19:00,4974,29,,,,7233.33,
11573040,18:21:41,18:21:41,4976,30,,,,7745.4,0
11573040,18:22:58,18:22:58,4977,31,,,,7964.44,0
11573040,18:24:12,18:24:12,4304,32,,,,8204.62,0
11573040,18:25:21,18:25:21,4305,33,,,,8393.52,0
11573040,18:26:26,18:26:26,4306,34,,,,8570.04,0
11573040,18:27:36,18:27:36,4307,35,,,,8814.49,0
11573040,18:28:07,18:28:07,4308,36,,,,8910.43,0
11573040,18:29:01,18:29:01,7929,37,,,,9104.75,0
11573040,18:33:00,18:33:00,4310,38,,,,9732.02,
11573040,18:37:57,18:37:57,990,39,,,,10287.08,0
11573040,18:39:00,18:39:00,10737,40,,,,10513.42,
11573040,18:40:30,18:40:30,10147,41,,,,11166.49,0
11573040,18:42:28,18:42:28,8408,42,,,,12160.34,0
11573040,18:42:56,18:42:56,10751,43,,,,12340.67,0
11573040,18:43:47,18:43:47,792,44,,,,12873.92,0
11573040,18:44:25,18:44:25,793,45,,,,13319.06,0
11573040,18:45:00,18:45:00,94,46,,,,13679.29,
11573040,18:46:26,18:46:26,95,47,,,,14765.37,0
11573040,18:46:55,18:46:55,96,48,,,,15218.18,0
11573040,18:47:33,18:47:33,97,49,,,,15748.84,0
11573040,18:48:08,18:48:08,98,50,,,,16341.69,0
11573040,18:49:00,18:49:00,9952,51,,,,17020.77,
11573050,17:43:00,17:43:00,10157,1,,,1,0,
11573050,17:45:30,17:45:30,10156,2,,,,356.43,0
11573050,17:47:00,17:47:00,2641,3,,,,643.42,0
11573050,17:47:22,17:47:22,7246,4,,,,691,0
11573050,17:48:18,17:48:18,8635,5,,,,831.12,0
11573050,17:49:00,17:49:00,2643,6,,,,953.81,0
11573050,17:50:03,17:50:03,584,7,,,,1163.06,0
11573050,17:50:45,17:50:45,10304,8,,,,1268.86,0
11573050,17:52:00,17:52:00,10043,9,,,,1490.28,
11573050,17:53:14,17:53:14,2645,10,,,,1834.85,0
11573050,17:53:40,17:53:40,2646,11,,,,2062.23,0
11573050,17:54:00,17:54:00,2647,12,,,,2200.4,
11573050,17:54:32,17:54:32,2648,13,,,,2331.8,0
11573050,17:56:20,17:56:20,2649,14,,,,2638.72,0
11573050,17:57:53,17:57:53,2650,15,,,,2975.6,0
11573050,17:58:33,17:58:33,2651,16,,,,3156,0
11573050,17:59:37,17:59:37,2652,17,,,,3348.55,0
11573050,18:01:17,18:01:17,2653,18,,,,3602.24,0
11573050,18:02:34,18:02:34,2654,19,,,,3807.14,0
11573050,18:05:10,18:05:10,9450,20,,,,4193.78,0
11573050,18:09:00,18:09:00,9449,21,,,,4872.39,
11573050,18:11:53,18:11:53,2659,22,,,,5499.71,0
11573050,18:13:00,18:13:00,9868,23,,,,5763.75,
11573050,18:14:34,18:14:34,2660,24,,,,6014.6,0
11573050,18:16:00,18:16:00,9929,25,,,,6309.23,
11573050,18:16:38,18:16:38,2663,26,,,,6556.76,0
11573050,18:17:57,18:17:57,4972,27,,,,6895.48,0
11573050,18:18:26,18:18:26,4973,28,,,,7076.34,0
11573050,18:19:00,18:19:00,4974,29,,,,7233.33,
11573050,18:21:41,18:21:41,4976,30,,,,7745.4,0
11573050,18:22:58,18:22:58,4977,31,,,,7964.44,0
11573050,18:24:12,18:24:12,4304,32,,,,8204.62,0
11573050,18:25:21,18:25:21,4305,33,,,,8393.52,0
11573050,18:26:26,18:26:26,4306,34,,,,8570.04,0
11573050,18:27:36,18:27:36,4307,35,,,,8814.49,0
11573050,18:28:07,18:28:07,4308,36,,,,8910.43,0
11573050,18:29:01,18:29:01,7929,37,,,,9104.75,0
11573050,18:33:00,18:33:00,4310,38,,,,9732.02,
11573050,18:37:57,18:37:57,990,39,,,,10287.08,0
11573050,18:39:00,18:39:00,10737,40,,,,10513.42,
11573050,18:40:30,18:40:30,10147,41,,,,11166.49,0
11573050,18:42:28,18:42:28,8408,42,,,,12160.34,0
11573050,18:42:56,18:42:56,10751,43,,,,12340.67,0
11573050,18:43:47,18:43:47,792,44,,,,12873.92,0
11573050,18:44:25,18:44:25,793,45,,,,13319.06,0
11573050,18:45:00,18:45:00,94,46,,,,13679.29,
11573050,18:46:26,18:46:26,95,47,,,,14765.37,0
11573050,18:46:55,18:46:55,96,48,,,,15218.18,0
11573050,18:47:33,18:47:33,97,49,,,,15748.84,0
11573050,18:48:08,18:48:08,98,50,,,,16341.69,0
11573050,18:49:00,18:49:00,9952,51,,,,17020.77,
11573060,17:43:00,17:43:00,10157,1,,,1,0,
11573060,17:45:30,17:45:30,10156,2,,,,356.43,0
11573060,17:47:00,17:47:00,2641,3,,,,643.42,0
11573060,17:47:22,17:47:22,7246,4,,,,691,0
11573060,17:48:18,17:48:18,8635,5,,,,831.12,0
11573060,17:49:00,17:49:00,2643,6,,,,953.81,0
11573060,17:50:03,17:50:03,584,7,,,,1163.06,0
11573060,17:50:45,17:50:45,10304,8,,,,1268.86,0
11573060,17:52:00,17:52:00,10043,9,,,,1490.28,
11573060,17:53:14,17:53:14,2645,10,,,,1834.85,0
11573060,17:53:40,17:53:40,2646,11,,,,2062.23,0
11573060,17:54:00,17:54:00,2647,12,,,,2200.4,
11573060,17:54:32,17:54:32,2648,13,,,,2331.8,0
11573060,17:56:20,17:56:20,2649,14,,,,2638.72,0
11573060,17:57:53,17:57:53,2650,15,,,,2975.6,0
11573060,17:58:33,17:58:33,2651,16,,,,3156,0
11573060,17:59:37,17:59:37,2652,17,,,,3348.55,0
11573060,18:01:17,18:01:17,2653,18,,,,3602.24,0
11573060,18:02:34,18:02:34,2654,19,,,,3807.14,0
11573060,18:05:10,18:05:10,9450,20,,,,4193.78,0
11573060,18:09:00,18:09:00,9449,21,,,,4872.39,
11573060,18:11:53,18:11:53,2659,22,,,,5499.71,0
11573060,18:13:00,18:13:00,9868,23,,,,5763.75,
11573060,18:14:34,18:14:34,2660,24,,,,6014.6,0
11573060,18:16:00,18:16:00,9929,25,,,,6309.23,
11573060,18:16:38,18:16:38,2663,26,,,,6556.76,0
11573060,18:17:57,18:17:57,4972,27,,,,6895.48,0
11573060,18:18:26,18:18:26,4973,28,,,,7076.34,0
11573060,18:19:00,18:19:00,4974,29,,,,7233.33,
11573060,18:21:41,18:21:41,4976,30,,,,7745.4,0
11573060,18:22:58,18:22:58,4977,31,,,,7964.44,0
11573060,18:24:12,18:24:12,4304,32,,,,8204.62,0
11573060,18:25:21,18:25:21,4305,33,,,,8393.52,0
11573060,18:26:26,18:26:26,4306,34,,,,8570.04,0
11573060,18:27:36,18:27:36,4307,35,,,,8814.49,0
11573060,18:28:07,18:28:07,4308,36,,,,8910.43,0
11573060,18:29:01,18:29:01,7929,37,,,,9104.75,0
11573060,18:33:00,18:33:00,4310,38,,,,9732.02,
11573060,18:37:57,18:37:57,990,39,,,,10287.08,0
11573060,18:39:00,18:39:00,10737,40,,,,10513.42,
11573060,18:40:30,18:40:30,10147,41,,,,11166.49,0
11573060,18:42:28,18:42:28,8408,42,,,,12160.34,0
11573060,18:42:56,18:42:56,10751,43,,,,12340.67,0
11573060,18:43:47,18:43:47,792,44,,,,12873.92,0
11573060,18:44:25,18:44:25,793,45,,,,13319.06,0
11573060,18:45:00,18:45:00,94,46,,,,13679.29,
11573060,18:46:26,18:46:26,95,47,,,,14765.37,0
11573060,18:46:55,18:46:55,96,48,,,,15218.18,0
11573060,18:47:33,18:47:33,97,49,,,,15748.84,0
11573060,18:48:08,18:48:08,98,50,,,,16341.69,0
11573060,18:49:00,18:49:00,9952,51,,,,17020.77,
11585020,23:48:00,23:48:00,9929,1,,,1,0,
11585020,23:48:38,23:48:38,2663,2,,,,247.53,0
11585020,23:49:57,23:49:57,4972,3,,,,586.25,0
11585020,23:50:26,23:50:26,4973,4,,,,767.11,0
11585020,23:51:00,23:51:00,4974,5,,,,924.1,
11585020,23:52:44,23:52:44,4976,6,,,,1436.17,0
11585020,23:53:33,23:53:33,4977,7,,,,1655.21,0
11585020,23:54:20,23:54:20,4304,8,,,,1895.39,0
11585020,23:55:05,23:55:05,4305,9,,,,2084.29,0
11585020,23:55:47,23:55:47,4306,10,,,,2260.81,0
11585020,23:56:31,23:56:31,4307,11,,,,2505.26,0
11585020,23:56:51,23:56:51,4308,12,,,,2601.2,0
11585020,23:57:26,23:57:26,7929,13,,,,2795.52,0
11585020,24:00:00,24:00:00,4310,14,,,,3422.79,
11585020,24:04:05,24:04:05,990,15,,,,3977.85,0
11585020,24:05:00,24:05:00,10737,16,,,,4201.48,
11585020,24:06:29,24:06:29,10147,17,,,,4854.55,0
11585020,24:08:27,24:08:27,8408,18,,,,5848.4,0
11585020,24:08:56,24:08:56,10751,19,,,,6029.89,0
11585020,24:09:47,24:09:47,792,20,,,,6563.14,0
11585020,24:10:25,24:10:25,793,21,,,,7008.28,0
11585020,24:11:00,24:11:00,94,22,,,,7368.51,
11585020,24:12:24,24:12:24,95,23,,,,8454.59,0
11585020,24:12:52,24:12:52,96,24,,,,8907.4,0
11585020,24:13:29,24:13:29,97,25,,,,9438.06,0
11585020,24:14:03,24:14:03,98,26,,,,10030.91,0
11585020,24:15:00,24:15:00,9952,27,,1,,10714.7,
11585030,23:48:00,23:48:00,9929,1,,,1,0,
11585030,23:48:38,23:48:38,2663,2,,,,247.53,0
11585030,23:49:57,23:49:57,4972,3,,,,586.25,0
11585030,23:50:26,23:50:26,4973,4,,,,767.11,0
11585030,23:51:00,23:51:00,4974,5,,,,924.1,
11585030,23:52:44,23:52:44,4976,6,,,,1436.17,0
11585030,23:53:33,23:53:33,4977,7,,,,1655.21,0
11585030,23:54:20,23:54:20,4304,8,,,,1895.39,0
11585030,23:55:05,23:55:05,4305,9,,,,2084.29,0
11585030,23:55:47,23:55:47,4306,10,,,,2260.81,0
11585030,23:56:31,23:56:31,4307,11,,,,2505.26,0
11585030,23:56:51,23:56:51,4308,12,,,,2601.2,0
11585030,23:57:26,23:57:26,7929,13,,,,2795.52,0
11585030,24:00:00,24:00:00,4310,14,,,,3422.79,
11585030,24:04:05,24:04:05,990,15,,,,3977.85,0
11585030,24:05:00,24:05:00,10737,16,,,,4201.48,
11585030,24:06:29,24:06:29,10147,17,,,,4854.55,0
11585030,24:08:27,24:08:27,8408,18,,,,5848.4,0
11585030,24:08:56,24:08:56,10751,19,,,,6029.89,0
11585030,24:09:47,24:09:47,792,20,,,,6563.14,0
11585030,24:10:25,24:10:25,793,21,,,,7008.28,0
11585030,24:11:00,24:11:00,94,22,,,,7368.51,
11585030,24:12:24,24:12:24,95,23,,,,8454.59,0
11585030,24:12:52,24:12:52,96,24,,,,8907.4,0
11585030,24:13:29,24:13:29,97,25,,,,9438.06,0
11585030,24:14:03,24:14:03,98,26,,,,10030.91,0
11585030,24:15:00,24:15:00,9952,27,,1,,10714.7,
11585040,23:48:00,23:48:00,9929,1,,,1,0,
11585040,23:48:38,23:48:38,2663,2,,,,247.53,0
11585040,23:49:57,23:49:57,4972,3,,,,586.25,0
11585040,23:50:26,23:50:26,4973,4,,,,767.11,0
11585040,23:51:00,23:51:00,4974,5,,,,924.1,
11585040,23:52:44,23:52:44,4976,6,,,,1436.17,0
11585040,23:53:33,23:53:33,4977,7,,,,1655.21,0
11585040,23:54:20,23:54:20,4304,8,,,,1895.39,0
11585040,23:55:05,23:55:05,4305,9,,,,2084.29,0
11585040,23:55:47,23:55:47,4306,10,,,,2260.81,0
11585040,23:56:31,23:56:31,4307,11,,,,2505.26,0
11585040,23:56:51,23:56:51,4308,12,,,,2601.2,0
11585040,23:57:26,23:57:26,7929,13,,,,2795.52,0
11585040,24:00:00,24:00:00,4310,14,,,,3422.79,
11585040,24:04:05,24:04:05,990,15,,,,3977.85,0
11585040,24:05:00,24:05:00,10737,16,,,,4201.48,
11585040,24:06:29,24:06:29,10147,17,,,,4854.55,0
11585040,24:08:27,24:08:27,8408,18,,,,5848.4,0
11585040,24:08:56,24:08:56,10751,19,,,,6029.89,0
11585040,24:09:47,24:09:47,792,20,,,,6563.14,0
11585040,24:10:25,24:10:25,793,21,,,,7008.28,0
11585040,24:11:00,24:11:00,94,22,,,,7368.51,
11585040,24:12:24,24:12:24,95,23,,,,8454.59,0
11585040,24:12:52,24:12:52,96,24,,,,8907.4,0
11585040,24:13:29,24:13:29,97,25,,,,9438.06,0
11585040,24:14:03,24:14:03,98,26,,,,10030.91,0
11585040,24:15:00,24:15:00,9952,27,,1,,10714.7,
11585050,23:48:00,23:48:00,9929,1,,,1,0,
11585050,23:48:38,23:48:38,2663,2,,,,247.53,0
11585050,23:49:57,23:49:57,4972,3,,,,586.25,0
11585050,23:50:26,23:50:26,4973,4,,,,767.11,0
11585050,23:51:00,23:51:00,4974,5,,,,924.1,
11585050,23:52:44,23:52:44,4976,6,,,,1436.17,0
11585050,23:53:33,23:53:33,4977,7,,,,1655.21,0
11585050,23:54:20,23:54:20,4304,8,,,,1895.39,0
11585050,23:55:05,23:55:05,4305,9,,,,2084.29,0
11585050,23:55:47,23:55:47,4306,10,,,,2260.81,0
11585050,23:56:31,23:56:31,4307,11,,,,2505.26,0
11585050,23:56:51,23:56:51,4308,12,,,,2601.2,0
11585050,23:57:26,23:57:26,7929,13,,,,2795.52,0
11585050,24:00:00,24:00:00,4310,14,,,,3422.79,
11585050,24:04:05,24:04:05,990,15,,,,3977.85,0
11585050,24:05:00,24:05:00,10737,16,,,,4201.48,
11585050,24:06:29,24:06:29,10147,17,,,,4854.55,0
11585050,24:08:27,24:08:27,8408,18,,,,5848.4,0
11585050,24:08:56,24:08:56,10751,19,,,,6029.89,0
11585050,24:09:47,24:09:47,792,20,,,,6563.14,0
11585050,24:10:25,24:10:25,793,21,,,,7008.28,0
11585050,24:11:00,24:11:00,94,22,,,,7368.51,
11585050,24:12:24,24:12:24,95,23,,,,8454.59,0
11585050,24:12:52,24:12:52,96,24,,,,8907.4,0
11585050,24:13:29,24:13:29,97,25,,,,9438.06,0
11585050,24:14:03,24:14:03,98,26,,,,10030.91,0
11585050,24:15:00,24:15:00,9952,27,,1,,10714.7,
11585060,23:48:00,23:48:00,9929,1,,,1,0,
11585060,23:48:38,23:48:38,2663,2,,,,247.53,0
11585060,23:49:57,23:49:57,4972,3,,,,586.25,0
11585060,23:50:26,23:50:26,4973,4,,,,767.11,0
11585060,23:51:00,23:51:00,4974,5,,,,924.1,
11585060,23:52:44,23:52:44,4976,6,,,,1436.17,0
11585060,23:53:33,23:53:33,4977,7,,,,1655.21,0
11585060,23:54:20,23:54:20,4304,8,,,,1895.39,0
11585060,23:55:05,23:55:05,4305,9,,,,2084.29,0
11585060,23:55:47,23:55:47,4306,10,,,,2260.81,0
11585060,23:56:31,23:56:31,4307,11,,,,2505.26,0
11585060,23:56:51,23:56:51,4308,12,,,,2601.2,0
11585060,23:57:26,23:57:26,7929,13,,,,2795.52,0
11585060,24:00:00,24:00:00,4310,14,,,,3422.79,
11585060,24:04:05,24:04:05,990,15,,,,3977.85,0
11585060,24:05:00,24:05:00,10737,16,,,,4201.48,
11585060,24:06:29,24:06:29,10147,17,,,,4854.55,0
11585060,24:08:27,24:08:27,8408,18,,,,5848.4,0
11585060,24:08:56,24:08:56,10751,19,,,,6029.89,0
11585060,24:09:47,24:09:47,792,20,,,,6563.14,0
11585060,24:10:25,24:10:25,793,21,,,,7008.28,0
11585060,24:11:00,24:11:00,94,22,,,,7368.51,
11585060,24:12:24,24:12:24,95,23,,,,8454.59,0
11585060,24:12:52,24:12:52,96,24,,,,8907.4,0
11585060,24:13:29,24:13:29,97,25,,,,9438.06,0
11585060,24:14:03,24:14:03,98,26,,,,10030.91,0
11585060,24:15:00,24:15:00,9952,27,,1,,10714.7,
11633010,17:40:00,17:40:00,10157,1,,,1,0,
11633010,17:41:23,17:41:23,10156,2,,,,356.43,0
11633010,17:42:13,17:42:13,2641,3,,,,643.42,0
11633010,17:42:25,17:42:25,7246,4,,,,691,0
11633010,17:42:57,17:42:57,8635,5,,,,831.12,0
11633010,17:43:20,17:43:20,2643,6,,,,953.81,0
11633010,17:43:55,17:43:55,584,7,,,,1163.06,0
11633010,17:44:18,17:44:18,10304,8,,,,1268.86,0
11633010,17:45:00,17:45:00,10043,9,,,,1490.28,
11633010,17:46:14,17:46:14,2645,10,,,,1834.85,0
11633010,17:46:40,17:46:40,2646,11,,,,2062.23,0
11633010,17:47:00,17:47:00,2647,12,,,,2200.4,
11633010,17:47:21,17:47:21,2648,13,,,,2331.8,0
11633010,17:48:33,17:48:33,2649,14,,,,2638.72,0
11633010,17:49:35,17:49:35,2650,15,,,,2975.6,0
11633010,17:50:02,17:50:02,2651,16,,,,3156,0
11633010,17:50:45,17:50:45,2652,17,,,,3348.55,0
11633010,17:51:51,17:51:51,2653,18,,,,3602.24,0
11633010,17:52:42,17:52:42,2654,19,,,,3807.14,0
11633010,17:54:27,17:54:27,9450,20,,,,4193.78,0
11633010,17:57:00,17:57:00,9449,21,,,,4872.39,
11633010,17:59:10,17:59:10,2659,22,,,,5499.71,0
11633010,18:00:00,18:00:00,9868,23,,,,5763.75,
11633010,18:01:03,18:01:03,2660,24,,,,6014.6,0
11633010,18:02:00,18:02:00,9929,25,,,,6309.23,
11633010,18:02:38,18:02:38,2663,26,,,,6556.76,0
11633010,18:03:57,18:03:57,4972,27,,,,6895.48,0
11633010,18:04:26,18:04:26,4973,28,,,,7076.34,0
11633010,18:05:00,18:05:00,4974,29,,,,7233.33,
11633010,18:06:20,18:06:20,4976,30,,,,7745.4,0
11633010,18:06:59,18:06:59,4977,31,,,,7964.44,0
11633010,18:07:36,18:07:36,4304,32,,,,8204.62,0
11633010,18:08:10,18:08:10,4305,33,,,,8393.52,0
11633010,18:08:43,18:08:43,4306,34,,,,8570.04,0
11633010,18:09:18,18:09:18,4307,35,,,,8814.49,0
11633010,18:09:33,18:09:33,4308,36,,,,8910.43,0
11633010,18:10:00,18:10:00,7929,37,,,,9104.75,0
11633010,18:12:00,18:12:00,4310,38,,,,9732.02,
11633010,18:16:07,18:16:07,990,39,,,,10287.08,0
11633010,18:17:00,18:17:00,10737,40,,,,10513.42,
11633010,18:18:30,18:18:30,10147,41,,,,11166.49,0
11633010,18:20:28,18:20:28,8408,42,,,,12160.34,0
11633010,18:20:56,18:20:56,10751,43,,,,12340.67,0
11633010,18:21:47,18:21:47,792,44,,,,12873.92,0
11633010,18:22:25,18:22:25,793,45,,,,13319.06,0
11633010,18:23:00,18:23:00,94,46,,,,13679.29,
11633010,18:25:53,18:25:53,95,47,,,,14765.37,0
11633010,18:26:51,18:26:51,96,48,,,,15218.18,0
11633010,18:28:06,18:28:06,97,49,,,,15748.84,0
11633010,18:29:16,18:29:16,98,50,,,,16341.69,0
11633010,18:31:00,18:31:00,9952,51,,,,17020.77,
11633080,17:40:00,17:40:00,10157,1,,,1,0,
11633080,17:41:23,17:41:23,10156,2,,,,356.43,0
11633080,17:42:13,17:42:13,2641,3,,,,643.42,0
11633080,17:42:25,17:42:25,7246,4,,,,691,0
11633080,17:42:57,17:42:57,8635,5,,,,831.12,0
11633080,17:43:20,17:43:20,2643,6,,,,953.81,0
11633080,17:43:55,17:43:55,584,7,,,,1163.06,0
11633080,17:44:18,17:44:18,10304,8,,,,1268.86,0
11633080,17:45:00,17:45:00,10043,9,,,,1490.28,
11633080,17:46:14,17:46:14,2645,10,,,,1834.85,0
11633080,17:46:40,17:46:40,2646,11,,,,2062.23,0
11633080,17:47:00,17:47:00,2647,12,,,,2200.4,
11633080,17:47:21,17:47:21,2648,13,,,,2331.8,0
11633080,17:48:33,17:48:33,2649,14,,,,2638.72,0
11633080,17:49:35,17:49:35,2650,15,,,,2975.6,0
11633080,17:50:02,17:50:02,2651,16,,,,3156,0
11633080,17:50:45,17:50:45,2652,17,,,,3348.55,0
11633080,17:51:51,17:51:51,2653,18,,,,3602.24,0
11633080,17:52:42,17:52:42,2654,19,,,,3807.14,0
11633080,17:54:27,17:54:27,9450,20,,,,4193.78,0
11633080,17:57:00,17:57:00,9449,21,,,,4872.39,
11633080,17:59:10,17:59:10,2659,22,,,,5499.71,0
11633080,18:00:00,18:00:00,9868,23,,,,5763.75,
11633080,18:01:03,18:01:03,2660,24,,,,6014.6,0
11633080,18:02:00,18:02:00,9929,25,,,,6309.23,
11633080,18:02:38,18:02:38,2663,26,,,,6556.76,0
11633080,18:03:57,18:03:57,4972,27,,,,6895.48,0
11633080,18:04:26,18:04:26,4973,28,,,,7076.34,0
11633080,18:05:00,18:05:00,4974,29,,,,7233.33,
11633080,18:06:20,18:06:20,4976,30,,,,7745.4,0
11633080,18:06:59,18:06:59,4977,31,,,,7964.44,0
11633080,18:07:36,18:07:36,4304,32,,,,8204.62,0
11633080,18:08:10,18:08:10,4305,33,,,,8393.52,0
11633080,18:08:43,18:08:43,4306,34,,,,8570.04,0
11633080,18:09:18,18:09:18,4307,35,,,,8814.49,0
11633080,18:09:33,18:09:33,4308,36,,,,8910.43,0
11633080,18:10:00,18:10:00,7929,37,,,,9104.75,0
11633080,18:12:00,18:12:00,4310,38,,,,9732.02,
11633080,18:16:07,18:16:07,990,39,,,,10287.08,0
11633080,18:17:00,18:17:00,10737,40,,,,10513.42,
11633080,18:18:30,18:18:30,10147,41,,,,11166.49,0
11633080,18:20:28,18:20:28,8408,42,,,,12160.34,0
11633080,18:20:56,18:20:56,10751,43,,,,12340.67,0
11633080,18:21:47,18:21:47,792,44,,,,12873.92,0
11633080,18:22:25,18:22:25,793,45,,,,13319.06,0
11633080,18:23:00,18:23:00,94,46,,,,13679.29,
11633080,18:25:53,18:25:53,95,47,,,,14765.37,0
11633080,18:26:51,18:26:51,96,48,,,,15218.18,0
11633080,18:28:06,18:28:06,97,49,,,,15748.84,0
11633080,18:29:16,18:29:16,98,50,,,,16341.69,0
11633080,18:31:00,18:31:00,9952,51,,,,17020.77,
11633100,17:40:00,17:40:00,10157,1,,,1,0,
11633100,17:41:23,17:41:23,10156,2,,,,356.43,0
11633100,17:42:13,17:42:13,2641,3,,,,643.42,0
11633100,17:42:25,17:42:25,7246,4,,,,691,0
11633100,17:42:57,17:42:57,8635,5,,,,831.12,0
11633100,17:43:20,17:43:20,2643,6,,,,953.81,0
11633100,17:43:55,17:43:55,584,7,,,,1163.06,0
11633100,17:44:18,17:44:18,10304,8,,,,1268.86,0
11633100,17:45:00,17:45:00,10043,9,,,,1490.28,
11633100,17:46:14,17:46:14,2645,10,,,,1834.85,0
11633100,17:46:40,17:46:40,2646,11,,,,2062.23,0
11633100,17:47:00,17:47:00,2647,12,,,,2200.4,
11633100,17:47:21,17:47:21,2648,13,,,,2331.8,0
11633100,17:48:33,17:48:33,2649,14,,,,2638.72,0
11633100,17:49:35,17:49:35,2650,15,,,,2975.6,0
11633100,17:50:02,17:50:02,2651,16,,,,3156,0
11633100,17:50:45,17:50:45,2652,17,,,,3348.55,0
11633100,17:51:51,17:51:51,2653,18,,,,3602.24,0
11633100,17:52:42,17:52:42,2654,19,,,,3807.14,0
11633100,17:54:27,17:54:27,9450,20,,,,4193.78,0
11633100,17:57:00,17:57:00,9449,21,,,,4872.39,
11633100,17:59:10,17:59:10,2659,22,,,,5499.71,0
11633100,18:00:00,18:00:00,9868,23,,,,5763.75,
11633100,18:01:03,18:01:03,2660,24,,,,6014.6,0
11633100,18:02:00,18:02:00,9929,25,,,,6309.23,
11633100,18:02:38,18:02:38,2663,26,,,,6556.76,0
11633100,18:03:57,18:03:57,4972,27,,,,6895.48,0
11633100,18:04:26,18:04:26,4973,28,,,,7076.34,0
11633100,18:05:00,18:05:00,4974,29,,,,7233.33,
11633100,18:06:20,18:06:20,4976,30,,,,7745.4,0
11633100,18:06:59,18:06:59,4977,31,,,,7964.44,0
11633100,18:07:36,18:07:36,4304,32,,,,8204.62,0
11633100,18:08:10,18:08:10,4305,33,,,,8393.52,0
11633100,18:08:43,18:08:43,4306,34,,,,8570.04,0
11633100,18:09:18,18:09:18,4307,35,,,,8814.49,0
11633100,18:09:33,18:09:33,4308,36,,,,8910.43,0
11633100,18:10:00,18:10:00,7929,37,,,,9104.75,0
11633100,18:12:00,18:12:00,4310,38,,,,9732.02,
11633100,18:16:07,18:16:07,990,39,,,,10287.08,0
11633100,18:17:00,18:17:00,10737,40,,,,10513.42,
11633100,18:18:30,18:18:30,10147,41,,,,11166.49,0
11633100,18:20:28,18:20:28,8408,42,,,,12160.34,0
11633100,18:20:56,18:20:56,10751,43,,,,12340.67,0
11633100,18:21:47,18:21:47,792,44,,,,12873.92,0
11633100,18:22:25,18:22:25,793,45,,,,13319.06,0
11633100,18:23:00,18:23:00,94,46,,,,13679.29,
11633100,18:25:53,18:25:53,95,47,,,,14765.37,0
11633100,18:26:51,18:26:51,96,48,,,,15218.18,0
11633100,18:28:06,18:28:06,97,49,,,,15748.84,0
11633100,18:29:16,18:29:16,98,50,,,,16341.69,0
11633100,18:31:00,18:31:00,9952,51,,,,17020.77,
11633110,17:40:00,17:40:00,10157,1,,,1,0,
11633110,17:41:23,17:41:23,10156,2,,,,356.43,0
11633110,17:42:13,17:42:13,2641,3,,,,643.42,0
11633110,17:42:25,17:42:25,7246,4,,,,691,0
11633110,17:42:57,17:42:57,8635,5,,,,831.12,0
11633110,17:43:20,17:43:20,2643,6,,,,953.81,0
11633110,17:43:55,17:43:55,584,7,,,,1163.06,0
11633110,17:44:18,17:44:18,10304,8,,,,1268.86,0
11633110,17:45:00,17:45:00,10043,9,,,,1490.28,
11633110,17:46:14,17:46:14,2645,10,,,,1834.85,0
11633110,17:46:40,17:46:40,2646,11,,,,2062.23,0
11633110,17:47:00,17:47:00,2647,12,,,,2200.4,
11633110,17:47:21,17:47:21,2648,13,,,,2331.8,0
11633110,17:48:33,17:48:33,2649,14,,,,2638.72,0
11633110,17:49:35,17:49:35,2650,15,,,,2975.6,0
11633110,17:50:02,17:50:02,2651,16,,,,3156,0
11633110,17:50:45,17:50:45,2652,17,,,,3348.55,0
11633110,17:51:51,17:51:51,2653,18,,,,3602.24,0
11633110,17:52:42,17:52:42,2654,19,,,,3807.14,0
11633110,17:54:27,17:54:27,9450,20,,,,4193.78,0
11633110,17:57:00,17:57:00,9449,21,,,,4872.39,
11633110,17:59:10,17:59:10,2659,22,,,,5499.71,0
11633110,18:00:00,18:00:00,9868,23,,,,5763.75,
11633110,18:01:03,18:01:03,2660,24,,,,6014.6,0
11633110,18:02:00,18:02:00,9929,25,,,,6309.23,
11633110,18:02:38,18:02:38,2663,26,,,,6556.76,0
11633110,18:03:57,18:03:57,4972,27,,,,6895.48,0
11633110,18:04:26,18:04:26,4973,28,,,,7076.34,0
11633110,18:05:00,18:05:00,4974,29,,,,7233.33,
11633110,18:06:20,18:06:20,4976,30,,,,7745.4,0
11633110,18:06:59,18:06:59,4977,31,,,,7964.44,0
11633110,18:07:36,18:07:36,4304,32,,,,8204.62,0
11633110,18:08:10,18:08:10,4305,33,,,,8393.52,0
11633110,18:08:43,18:08:43,4306,34,,,,8570.04,0
11633110,18:09:18,18:09:18,4307,35,,,,8814.49,0
11633110,18:09:33,18:09:33,4308,36,,,,8910.43,0
11633110,18:10:00,18:10:00,7929,37,,,,9104.75,0
11633110,18:12:00,18:12:00,4310,38,,,,9732.02,
11633110,18:16:07,18:16:07,990,39,,,,10287.08,0
11633110,18:17:00,18:17:00,10737,40,,,,10513.42,
11633110,18:18:30,18:18:30,10147,41,,,,11166.49,0
11633110,18:20:28,18:20:28,8408,42,,,,12160.34,0
11633110,18:20:56,18:20:56,10751,43,,,,12340.67,0
11633110,18:21:47,18:21:47,792,44,,,,12873.92,0
11633110,18:22:25,18:22:25,793,45,,,,13319.06,0
11633110,18:23:00,18:23:00,94,46,,,,13679.29,
11633110,18:25:53,18:25:53,95,47,,,,14765.37,0
11633110,18:26:51,18:26:51,96,48,,,,15218.18,0
11633110,18:28:06,18:28:06,97,49,,,,15748.84,0
11633110,18:29:16,18:29:16,98,50,,,,16341.69,0
11633110,18:31:00,18:31:00,9952,51,,,,17020.77,
11789020,12:20:00,12:20:00,9929,1,,,1,0,
11789020,12:20:38,12:20:38,2663,2,,,,247.53,0
11789020,12:21:57,12:21:57,4972,3,,,,586.25,0
11789020,12:22:26,12:22:26,4973,4,,,,767.11,0
11789020,12:23:00,12:23:00,4974,5,,,,924.1,
11789020,12:25:30,12:25:30,4976,6,,,,1436.17,0
11789020,12:26:41,12:26:41,4977,7,,,,1655.21,0
11789020,12:27:49,12:27:49,4304,8,,,,1895.39,0
11789020,12:28:54,12:28:54,4305,9,,,,2084.29,0
11789020,12:29:55,12:29:55,4306,10,,,,2260.81,0
11789020,12:30:59,12:30:59,4307,11,,,,2505.26,0
11789020,12:31:28,12:31:28,4308,12,,,,2601.2,0
11789020,12:32:18,12:32:18,7929,13,,,,2795.52,0
11789020,12:36:00,12:36:00,4310,14,,,,3422.79,
11789020,12:40:54,12:40:54,990,15,,,,3977.85,0
11789020,12:42:00,12:42:00,10737,16,,,,4201.48,
11789020,12:43:29,12:43:29,10147,17,,,,4854.55,0
11789020,12:45:27,12:45:27,8408,18,,,,5848.4,0
11789020,12:45:56,12:45:56,10751,19,,,,6029.89,0
11789020,12:46:47,12:46:47,792,20,,,,6563.14,0
11789020,12:47:25,12:47:25,793,21,,,,7008.28,0
11789020,12:48:00,12:48:00,94,22,,,,7368.51,
11789020,12:49:03,12:49:03,95,23,,,,8454.59,0
11789020,12:49:24,12:49:24,96,24,,,,8907.4,0
11789020,12:49:51,12:49:51,97,25,,,,9438.06,0
11789020,12:50:17,12:50:17,98,26,,,,10030.91,0
11789020,12:51:00,12:51:00,9952,27,,1,,10714.7,
11789030,12:20:00,12:20:00,9929,1,,,1,0,
11789030,12:20:38,12:20:38,2663,2,,,,247.53,0
11789030,12:21:57,12:21:57,4972,3,,,,586.25,0
11789030,12:22:26,12:22:26,4973,4,,,,767.11,0
11789030,12:23:00,12:23:00,4974,5,,,,924.1,
11789030,12:25:30,12:25:30,4976,6,,,,1436.17,0
11789030,12:26:41,12:26:41,4977,7,,,,1655.21,0
11789030,12:27:49,12:27:49,4304,8,,,,1895.39,0
11789030,12:28:54,12:28:54,4305,9,,,,2084.29,0
11789030,12:29:55,12:29:55,4306,10,,,,2260.81,0
11789030,12:30:59,12:30:59,4307,11,,,,2505.26,0
11789030,12:31:28,12:31:28,4308,12,,,,2601.2,0
11789030,12:32:18,12:32:18,7929,13,,,,2795.52,0
11789030,12:36:00,12:36:00,4310,14,,,,3422.79,
11789030,12:40:54,12:40:54,990,15,,,,3977.85,0
11789030,12:42:00,12:42:00,10737,16,,,,4201.48,
11789030,12:43:29,12:43:29,10147,17,,,,4854.55,0
11789030,12:45:27,12:45:27,8408,18,,,,5848.4,0
11789030,12:45:56,12:45:56,10751,19,,,,6029.89,0
11789030,12:46:47,12:46:47,792,20,,,,6563.14,0
11789030,12:47:25,12:47:25,793,21,,,,7008.28,0
11789030,12:48:00,12:48:00,94,22,,,,7368.51,
11789030,12:49:03,12:49:03,95,23,,,,8454.59,0
11789030,12:49:24,12:49:24,96,24,,,,8907.4,0
11789030,12:49:51,12:49:51,97,25,,,,9438.06,0
11789030,12:50:17,12:50:17,98,26,,,,10030.91,0
11789030,12:51:00,12:51:00,9952,27,,1,,10714.7,
11789040,12:20:00,12:20:00,9929,1,,,1,0,
11789040,12:20:38,12:20:38,2663,2,,,,247.53,0
11789040,12:21:57,12:21:57,4972,3,,,,586.25,0
11789040,12:22:26,12:22:26,4973,4,,,,767.11,0
11789040,12:23:00,12:23:00,4974,5,,,,924.1,
11789040,12:25:30,12:25:30,4976,6,,,,1436.17,0
11789040,12:26:41,12:26:41,4977,7,,,,1655.21,0
11789040,12:27:49,12:27:49,4304,8,,,,1895.39,0
11789040,12:28:54,12:28:54,4305,9,,,,2084.29,0
11789040,12:29:55,12:29:55,4306,10,,,,2260.81,0
11789040,12:30:59,12:30:59,4307,11,,,,2505.26,0
11789040,12:31:28,12:31:28,4308,12,,,,2601.2,0
11789040,12:32:18,12:32:18,7929,13,,,,2795.52,0
11789040,12:36:00,12:36:00,4310,14,,,,3422.79,
11789040,12:40:54,12:40:54,990,15,,,,3977.85,0
11789040,12:42:00,12:42:00,10737,16,,,,4201.48,
11789040,12:43:29,12:43:29,10147,17,,,,4854.55,0
11789040,12:45:27,12:45:27,8408,18,,,,5848.4,0
11789040,12:45:56,12:45:56,10751,19,,,,6029.89,0
11789040,12:46:47,12:46:47,792,20,,,,6563.14,0
11789040,12:47:25,12:47:25,793,21,,,,7008.28,0
11789040,12:48:00,12:48:00,94,22,,,,7368.51,
11789040,12:49:03,12:49:03,95,23,,,,8454.59,0
11789040,12:49:24,12:49:24,96,24,,,,8907.4,0
11789040,12:49:51,12:49:51,97,25,,,,9438.06,0
11789040,12:50:17,12:50:17,98,26,,,,10030.91,0
11789040,12:51:00,12:51:00,9952,27,,1,,10714.7,
11789050,12:20:00,12:20:00,9929,1,,,1,0,
11789050,12:20:38,12:20:38,2663,2,,,,247.53,0
11789050,12:21:57,12:21:57,4972,3,,,,586.25,0
11789050,12:22:26,12:22:26,4973,4,,,,767.11,0
11789050,12:23:00,12:23:00,4974,5,,,,924.1,
11789050,12:25:30,12:25:30,4976,6,,,,1436.17,0
11789050,12:26:41,12:26:41,4977,7,,,,1655.21,0
11789050,12:27:49,12:27:49,4304,8,,,,1895.39,0
11789050,12:28:54,12:28:54,4305,9,,,,2084.29,0
11789050,12:29:55,12:29:55,4306,10,,,,2260.81,0
11789050,12:30:59,12:30:59,4307,11,,,,2505.26,0
11789050,12:31:28,12:31:28,4308,12,,,,2601.2,0
11789050,12:32:18,12:32:18,7929,13,,,,2795.52,0
11789050,12:36:00,12:36:00,4310,14,,,,3422.79,
11789050,12:40:54,12:40:54,990,15,,,,3977.85,0
11789050,12:42:00,12:42:00,10737,16,,,,4201.48,
11789050,12:43:29,12:43:29,10147,17,,,,4854.55,0
11789050,12:45:27,12:45:27,8408,18,,,,5848.4,0
11789050,12:45:56,12:45:56,10751,19,,,,6029.89,0
11789050,12:46:47,12:46:47,792,20,,,,6563.14,0
11789050,12:47:25,12:47:25,793,21,,,,7008.28,0
11789050,12:48:00,12:48:00,94,22,,,,7368.51,
11789050,12:49:03,12:49:03,95,23,,,,8454.59,0
11789050,12:49:24,12:49:24,96,24,,,,8907.4,0
11789050,12:49:51,12:49:51,97,25,,,,9438.06,0
11789050,12:50:17,12:50:17,98,26,,,,10030.91,0
11789050,12:51:00,12:51:00,9952,27,,1,,10714.7,
11789060,12:20:00,12:20:00,9929,1,,,1,0,
11789060,12:20:38,12:20:38,2663,2,,,,247.53,0
11789060,12:21:57,12:21:57,4972,3,,,,586.25,0
11789060,12:22:26,12:22:26,4973,4,,,,767.11,0
11789060,12:23:00,12:23:00,4974,5,,,,924.1,
11789060,12:25:30,12:25:30,4976,6,,,,1436.17,0
11789060,12:26:41,12:26:41,4977,7,,,,1655.21,0
11789060,12:27:49,12:27:49,4304,8,,,,1895.39,0
11789060,12:28:54,12:28:54,4305,9,,,,2084.29,0
11789060,12:29:55,12:29:55,4306,10,,,,2260.81,0
11789060,12:30:59,12:30:59,4307,11,,,,2505.26,0
11789060,12:31:28,12:31:28,4308,12,,,,2601.2,0
11789060,12:32:18,12:32:18,7929,13,,,,2795.52,0
11789060,12:36:00,12:36:00,4310,14,,,,3422.79,
11789060,12:40:54,12:40:54,990,15,,,,3977.85,0
11789060,12:42:00,12:42:00,10737,16,,,,4201.48,
11789060,12:43:29,12:43:29,10147,17,,,,4854.55,0
11789060,12:45:27,12:45:27,8408,18,,,,5848.4,0
11789060,12:45:56,12:45:56,10751,19,,,,6029.89,0
11789060,12:46:47,12:46:47,792,20,,,,6563.14,0
11789060,12:47:25,12:47:25,793,21,,,,7008.28,0
11789060,12:48:00,12:48:00,94,22,,,,7368.51,
11789060,12:49:03,12:49:03,95,23,,,,8454.59,0
11789060,12:49:24,12:49:24,96,24,,,,8907.4,0
11789060,12:49:51,12:49:51,97,25,,,,9438.06,0
11789060,12:50:17,12:50:17,98,26,,,,10030.91,0
11789060,12:51:00,12:51:00,9952,27,,1,,10714.7,
1216020,10:38:00,10:38:00,10157,1,,,1,0,
1216020,10:39:56,10:39:56,10156,2,,,,356.43,0
1216020,10:41:06,10:41:06,2641,3,,,,643.42,0
1216020,10:41:24,10:41:24,7246,4,,,,691,0
1216020,10:42:07,10:42:07,8635,5,,,,831.12,0
1216020,10:42:40,10:42:40,2643,6,,,,953.81,0
1216020,10:43:29,10:43:29,584,7,,,,1163.06,0
1216020,10:44:01,10:44:01,10304,8,,,,1268.86,0
1216020,10:45:00,10:45:00,10043,9,,,,1490.28,
1216020,10:46:14,10:46:14,2645,10,,,,1834.85,0
1216020,10:46:40,10:46:40,2646,11,,,,2062.23,0
1216020,10:47:00,10:47:00,2647,12,,,,2200.4,
1216020,10:47:27,10:47:27,2648,13,,,,2331.8,0
1216020,10:49:01,10:49:01,2649,14,,,,2638.72,0
1216020,10:50:21,10:50:21,2650,15,,,,2975.6,0
1216020,10:50:56,10:50:56,2651,16,,,,3156,0
1216020,10:51:52,10:51:52,2652,17,,,,3348.55,0
1216020,10:53:19,10:53:19,2653,18,,,,3602.24,0
1216020,10:54:25,10:54:25,2654,19,,,,3807.14,0
1216020,10:56:41,10:56:41,9450,20,,,,4193.78,0
1216020,11:00:00,11:00:00,9449,21,,,,4872.39,
1216020,11:02:10,11:02:10,2659,22,,,,5499.71,0
1216020,11:03:00,11:03:00,9868,23,,,,5763.75,
1216020,11:04:34,11:04:34,2660,24,,,,6014.6,0
1216020,11:06:00,11:06:00,9929,25,,,,6309.23,
1216020,11:06:38,11:06:38,2663,26,,,,6556.76,0
1216020,11:07:57,11:07:57,4972,27,,,,6895.48,0
1216020,11:08:26,11:08:26,4973,28,,,,7076.34,0
1216020,11:09:00,11:09:00,4974,29,,,,7233.33,
1216020,11:11:30,11:11:30,4976,30,,,,7745.4,0
1216020,11:12:41,11:12:41,4977,31,,,,7964.44,0
1216020,11:13:49,11:13:49,4304,32,,,,8204.62,0
1216020,11:14:54,11:14:54,4305,33,,,,8393.52,0
1216020,11:15:55,11:15:55,4306,34,,,,8570.04,0
1216020,11:16:59,11:16:59,4307,35,,,,8814.49,0
1216020,11:17:28,11:17:28,4308,36,,,,8910.43,0
1216020,11:18:18,11:18:18,7929,37,,,,9104.75,0
1216020,11:22:00,11:22:00,4310,38,,,,9732.02,
1216020,11:26:57,11:26:57,990,39,,,,10287.08,0
1216020,11:28:00,11:28:00,10737,40,,,,10513.42,
1216020,11:29:30,11:29:30,10147,41,,,,11166.49,0
1216020,11:31:28,11:31:28,8408,42,,,,12160.34,0
1216020,11:31:56,11:31:56,10751,43,,,,12340.67,0
1216020,11:32:47,11:32:47,792,44,,,,12873.92,0
1216020,11:33:25,11:33:25,793,45,,,,13319.06,0
1216020,11:34:00,11:34:00,94,46,,,,13679.29,
1216020,11:35:05,11:35:05,95,47,,,,14765.37,0
1216020,11:35:26,11:35:26,96,48,,,,15218.18,0
1216020,11:35:54,11:35:54,97,49,,,,15748.84,0
1216020,11:36:21,11:36:21,98,50,,,,16341.69,0
1216020,11:37:00,11:37:00,9952,51,,,,17020.77,
1216030,10:38:00,10:38:00,10157,1,,,1,0,
1216030,10:39:56,10:39:56,10156,2,,,,356.43,0
1216030,10:41:06,10:41:06,2641,3,,,,643.42,0
1216030,10:41:24,10:41:24,7246,4,,,,691,0
1216030,10:42:07,10:42:07,8635,5,,,,831.12,0
1216030,10:42:40,10:42:40,2643,6,,,,953.81,0
1216030,10:43:29,10:43:29,584,7,,,,1163.06,0
1216030,10:44:01,10:44:01,10304,8,,,,1268.86,0
1216030,10:45:00,10:45:00,10043,9,,,,1490.28,
1216030,10:46:14,10:46:14,2645,10,,,,1834.85,0
1216030,10:46:40,10:46:40,2646,11,,,,2062.23,0
1216030,10:47:00,10:47:00,2647,12,,,,2200.4,
1216030,10:47:27,10:47:27,2648,13,,,,2331.8,0
1216030,10:49:01,10:49:01,2649,14,,,,2638.72,0
1216030,10:50:21,10:50:21,2650,15,,,,2975.6,0
1216030,10:50:56,10:50:56,2651,16,,,,3156,0
1216030,10:51:52,10:51:52,2652,17,,,,3348.55,0
1216030,10:53:19,10:53:19,2653,18,,,,3602.24,0
1216030,10:54:25,10:54:25,2654,19,,,,3807.14,0
1216030,10:56:41,10:56:41,9450,20,,,,4193.78,0
1216030,11:00:00,11:00:00,9449,21,,,,4872.39,
1216030,11:02:10,11:02:10,2659,22,,,,5499.71,0
1216030,11:03:00,11:03:00,9868,23,,,,5763.75,
1216030,11:04:34,11:04:34,2660,24,,,,6014.6,0
1216030,11:06:00,11:06:00,9929,25,,,,6309.23,
1216030,11:06:38,11:06:38,2663,26,,,,6556.76,0
1216030,11:07:57,11:07:57,4972,27,,,,6895.48,0
1216030,11:08:26,11:08:26,4973,28,,,,7076.34,0
1216030,11:09:00,11:09:00,4974,29,,,,7233.33,
1216030,11:11:30,11:11:30,4976,30,,,,7745.4,0
1216030,11:12:41,11:12:41,4977,31,,,,7964.44,0
1216030,11:13:49,11:13:49,4304,32,,,,8204.62,0
1216030,11:14:54,11:14:54,4305,33,,,,8393.52,0
1216030,11:15:55,11:15:55,4306,34,,,,8570.04,0
1216030,11:16:59,11:16:59,4307,35,,,,8814.49,0
1216030,11:17:28,11:17:28,4308,36,,,,8910.43,0
1216030,11:18:18,11:18:18,7929,37,,,,9104.75,0
1216030,11:22:00,11:22:00,4310,38,,,,9732.02,
1216030,11:26:57,11:26:57,990,39,,,,10287.08,0
1216030,11:28:00,11:28:00,10737,40,,,,10513.42,
1216030,11:29:30,11:29:30,10147,41,,,,11166.49,0
1216030,11:31:28,11:31:28,8408,42,,,,12160.34,0
1216030,11:31:56,11:31:56,10751,43,,,,12340.67,0
1216030,11:32:47,11:32:47,792,44,,,,12873.92,0
1216030,11:33:25,11:33:25,793,45,,,,13319.06,0
1216030,11:34:00,11:34:00,94,46,,,,13679.29,
1216030,11:35:05,11:35:05,95,47,,,,14765.37,0
1216030,11:35:26,11:35:26,96,48,,,,15218.18,0
1216030,11:35:54,11:35:54,97,49,,,,15748.84,0
1216030,11:36:21,11:36:21,98,50,,,,16341.69,0
1216030,11:37:00,11:37:00,9952,51,,,,17020.77,
1216040,10:38:00,10:38:00,10157,1,,,1,0,
1216040,10:39:56,10:39:56,10156,2,,,,356.43,0
1216040,10:41:06,10:41:06,2641,3,,,,643.42,0
1216040,10:41:24,10:41:24,7246,4,,,,691,0
1216040,10:42:07,10:42:07,8635,5,,,,831.12,0
1216040,10:42:40,10:42:40,2643,6,,,,953.81,0
1216040,10:43:29,10:43:29,584,7,,,,1163.06,0
1216040,10:44:01,10:44:01,10304,8,,,,1268.86,0
1216040,10:45:00,10:45:00,10043,9,,,,1490.28,
1216040,10:46:14,10:46:14,2645,10,,,,1834.85,0
1216040,10:46:40,10:46:40,2646,11,,,,2062.23,0
1216040,10:47:00,10:47:00,2647,12,,,,2200.4,
1216040,10:47:27,10:47:27,2648,13,,,,2331.8,0
1216040,10:49:01,10:49:01,2649,14,,,,2638.72,0
1216040,10:50:21,10:50:21,2650,15,,,,2975.6,0
1216040,10:50:56,10:50:56,2651,16,,,,3156,0
1216040,10:51:52,10:51:52,2652,17,,,,3348.55,0
1216040,10:53:19,10:53:19,2653,18,,,,3602.24,0
1216040,10:54:25,10:54:25,2654,19,,,,3807.14,0
1216040,10:56:41,10:56:41,9450,20,,,,4193.78,0
1216040,11:00:00,11:00:00,9449,21,,,,4872.39,
1216040,11:02:10,11:02:10,2659,22,,,,5499.71,0
1216040,11:03:00,11:03:00,9868,23,,,,5763.75,
1216040,11:04:34,11:04:34,2660,24,,,,6014.6,0
1216040,11:06:00,11:06:00,9929,25,,,,6309.23,
1216040,11:06:38,11:06:38,2663,26,,,,6556.76,0
1216040,11:07:57,11:07:57,4972,27,,,,6895.48,0
1216040,11:08:26,11:08:26,4973,28,,,,7076.34,0
1216040,11:09:00,11:09:00,4974,29,,,,7233.33,
1216040,11:11:30,11:11:30,4976,30,,,,7745.4,0
1216040,11:12:41,11:12:41,4977,31,,,,7964.44,0
1216040,11:13:49,11:13:49,4304,32,,,,8204.62,0
1216040,11:14:54,11:14:54,4305,33,,,,8393.52,0
1216040,11:15:55,11:15:55,4306,34,,,,8570.04,0
1216040,11:16:59,11:16:59,4307,35,,,,8814.49,0
1216040,11:17:28,11:17:28,4308,36,,,,8910.43,0
1216040,11:18:18,11:18:18,7929,37,,,,9104.75,0
1216040,11:22:00,11:22:00,4310,38,,,,9732.02,
1216040,11:26:57,11:26:57,990,39,,,,10287.08,0
1216040,11:28:00,11:28:00,10737,40,,,,10513.42,
1216040,11:29:30,11:29:30,10147,41,,,,11166.49,0
1216040,11:31:28,11:31:28,8408,42,,,,12160.34,0
1216040,11:31:56,11:31:56,10751,43,,,,12340.67,0
1216040,11:32:47,11:32:47,792,44,,,,12873.92,0
1216040,11:33:25,11:33:25,793,45,,,,13319.06,0
1216040,11:34:00,11:34:00,94,46,,,,13679.29,
1216040,11:35:05,11:35:05,95,47,,,,14765.37,0
1216040,11:35:26,11:35:26,96,48,,,,15218.18,0
1216040,11:35:54,11:35:54,97,49,,,,15748.84,0
1216040,11:36:21,11:36:21,98,50,,,,16341.69,0
1216040,11:37:00,11:37:00,9952,51,,,,17020.77,
1216050,10:38:00,10:38:00,10157,1,,,1,0,
1216050,10:39:56,10:39:56,10156,2,,,,356.43,0
1216050,10:41:06,10:41:06,2641,3,,,,643.42,0
1216050,10:41:24,10:41:24,7246,4,,,,691,0
1216050,10:42:07,10:42:07,8635,5,,,,831.12,0
1216050,10:42:40,10:42:40,2643,6,,,,953.81,0
1216050,10:43:29,10:43:29,584,7,,,,1163.06,0
1216050,10:44:01,10:44:01,10304,8,,,,1268.86,0
1216050,10:45:00,10:45:00,10043,9,,,,1490.28,
1216050,10:46:14,10:46:14,2645,10,,,,1834.85,0
1216050,10:46:40,10:46:40,2646,11,,,,2062.23,0
1216050,10:47:00,10:47:00,2647,12,,,,2200.4,
1216050,10:47:27,10:47:27,2648,13,,,,2331.8,0
1216050,10:49:01,10:49:01,2649,14,,,,2638.72,0
1216050,10:50:21,10:50:21,2650,15,,,,2975.6,0
1216050,10:50:56,10:50:56,2651,16,,,,3156,0
1216050,10:51:52,10:51:52,2652,17,,,,3348.55,0
1216050,10:53:19,10:53:19,2653,18,,,,3602.24,0
1216050,10:54:25,10:54:25,2654,19,,,,3807.14,0
1216050,10:56:41,10:56:41,9450,20,,,,4193.78,0
1216050,11:00:00,11:00:00,9449,21,,,,4872.39,
1216050,11:02:10,11:02:10,2659,22,,,,5499.71,0
1216050,11:03:00,11:03:00,9868,23,,,,5763.75,
1216050,11:04:34,11:04:34,2660,24,,,,6014.6,0
1216050,11:06:00,11:06:00,9929,25,,,,6309.23,
1216050,11:06:38,11:06:38,2663,26,,,,6556.76,0
1216050,11:07:57,11:07:57,4972,27,,,,6895.48,0
1216050,11:08:26,11:08:26,4973,28,,,,7076.34,0
1216050,11:09:00,11:09:00,4974,29,,,,7233.33,
1216050,11:11:30,11:11:30,4976,30,,,,7745.4,0
1216050,11:12:41,11:12:41,4977,31,,,,7964.44,0
1216050,11:13:49,11:13:49,4304,32,,,,8204.62,0
1216050,11:14:54,11:14:54,4305,33,,,,8393.52,0
1216050,11:15:55,11:15:55,4306,34,,,,8570.04,0
1216050,11:16:59,11:16:59,4307,35,,,,8814.49,0
1216050,11:17:28,11:17:28,4308,36,,,,8910.43,0
1216050,11:18:18,11:18:18,7929,37,,,,9104.75,0
1216050,11:22:00,11:22:00,4310,38,,,,9732.02,
1216050,11:26:57,11:26:57,990,39,,,,10287.08,0
1216050,11:28:00,11:28:00,10737,40,,,,10513.42,
1216050,11:29:30,11:29:30,10147,41,,,,11166.49,0
1216050,11:31:28,11:31:28,8408,42,,,,12160.34,0
1216050,11:31:56,11:31:56,10751,43,,,,12340.67,0
1216050,11:32:47,11:32:47,792,44,,,,12873.92,0
1216050,11:33:25,11:33:25,793,45,,,,13319.06,0
1216050,11:34:00,11:34:00,94,46,,,,13679.29,
1216050,11:35:05,11:35:05,95,47,,,,14765.37,0
1216050,11:35:26,11:35:26,96,48,,,,15218.18,0
1216050,11:35:54,11:35:54,97,49,,,,15748.84,0
1216050,11:36:21,11:36:21,98,50,,,,16341.69,0
1216050,11:37:00,11:37:00,9952,51,,,,17020.77,
1216060,10:38:00,10:38:00,10157,1,,,1,0,
1216060,10:39:56,10:39:56,10156,2,,,,356.43,0
1216060,10:41:06,10:41:06,2641,3,,,,643.42,0
1216060,10:41:24,10:41:24,7246,4,,,,691,0
1216060,10:42:07,10:42:07,8635,5,,,,831.12,0
1216060,10:42:40,10:42:40,2643,6,,,,953.81,0
1216060,10:43:29,10:43:29,584,7,,,,1163.06,0
1216060,10:44:01,10:44:01,10304,8,,,,1268.86,0
1216060,10:45:00,10:45:00,10043,9,,,,1490.28,
1216060,10:46:14,10:46:14,2645,10,,,,1834.85,0
1216060,10:46:40,10:46:40,2646,11,,,,2062.23,0
1216060,10:47:00,10:47:00,2647,12,,,,2200.4,
1216060,10:47:27,10:47:27,2648,13,,,,2331.8,0
1216060,10:49:01,10:49:01,2649,14,,,,2638.72,0
1216060,10:50:21,10:50:21,2650,15,,,,2975.6,0
1216060,10:50:56,10:50:56,2651,16,,,,3156,0
1216060,10:51:52,10:51:52,2652,17,,,,3348.55,0
1216060,10:53:19,10:53:19,2653,18,,,,3602.24,0
1216060,10:54:25,10:54:25,2654,19,,,,3807.14,0
1216060,10:56:41,10:56:41,9450,20,,,,4193.78,0
1216060,11:00:00,11:00:00,9449,21,,,,4872.39,
1216060,11:02:10,11:02:10,2659,22,,,,5499.71,0
1216060,11:03:00,11:03:00,9868,23,,,,5763.75,
1216060,11:04:34,11:04:34,2660,24,,,,6014.6,0
1216060,11:06:00,11:06:00,9929,25,,,,6309.23,
1216060,11:06:38,11:06:38,2663,26,,,,6556.76,0
1216060,11:07:57,11:07:57,4972,27,,,,6895.48,0
1216060,11:08:26,11:08:26,4973,28,,,,7076.34,0
1216060,11:09:00,11:09:00,4974,29,,,,7233.33,
1216060,11:11:30,11:11:30,4976,30,,,,7745.4,0
1216060,11:12:41,11:12:41,4977,31,,,,7964.44,0
1216060,11:13:49,11:13:49,4304,32,,,,8204.62,0
1216060,11:14:54,11:14:54,4305,33,,,,8393.52,0
1216060,11:15:55,11:15:55,4306,34,,,,8570.04,0
1216060,11:16:59,11:16:59,4307,35,,,,8814.49,0
1216060,11:17:28,11:17:28,4308,36,,,,8910.43,0
1216060,11:18:18,11:18:18,7929,37,,,,9104.75,0
1216060,11:22:00,11:22:00,4310,38,,,,9732.02,
1216060,11:26:57,11:26:57,990,39,,,,10287.08,0
1216060,11:28:00,11:28:00,10737,40,,,,10513.42,
1216060,11:29:30,11:29:30,10147,41,,,,11166.49,0
1216060,11:31:28,11:31:28,8408,42,,,,12160.34,0
1216060,11:31:56,11:31:56,10751,43,,,,12340.67,0
1216060,11:32:47,11:32:47,792,44,,,,12873.92,0
1216060,11:33:25,11:33:25,793,45,,,,13319.06,0
1216060,11:34:00,11:34:00,94,46,,,,13679.29,
1216060,11:35:05,11:35:05,95,47,,,,14765.37,0
1216060,11:35:26,11:35:26,96,48,,,,15218.18,0
1216060,11:35:54,11:35:54,97,49,,,,15748.84,0
1216060,11:36:21,11:36:21,98,50,,,,16341.69,0
1216060,11:37:00,11:37:00,9952,51,,,,17020.77,
12279020,14:26:00,14:26:00,9929,1,,,1,0,
12279020,14:26:51,14:26:51,2663,2,,,,247.53,0
12279020,14:28:36,14:28:36,4972,3,,,,586.25,0
12279020,14:29:15,14:29:15,4973,4,,,,767.11,0
12279020,14:30:00,14:30:00,4974,5,,,,924.1,
12279020,14:32:41,14:32:41,4976,6,,,,1436.17,0
12279020,14:33:58,14:33:58,4977,7,,,,1655.21,0
12279020,14:35:12,14:35:12,4304,8,,,,1895.39,0
12279020,14:36:21,14:36:21,4305,9,,,,2084.29,0
12279020,14:37:26,14:37:26,4306,10,,,,2260.81,0
12279020,14:38:36,14:38:36,4307,11,,,,2505.26,0
12279020,14:39:07,14:39:07,4308,12,,,,2601.2,0
12279020,14:40:01,14:40:01,7929,13,,,,2795.52,0
12279020,14:44:00,14:44:00,4310,14,,,,3422.79,
12279020,14:50:32,14:50:32,990,15,,,,3977.85,0
12279020,14:52:00,14:52:00,10737,16,,,,4201.48,
12279020,14:53:44,14:53:44,10147,17,,,,4854.55,0
12279020,14:56:02,14:56:02,8408,18,,,,5848.4,0
12279020,14:56:36,14:56:36,10751,19,,,,6029.89,0
12279020,14:57:35,14:57:35,792,20,,,,6563.14,0
12279020,14:58:19,14:58:19,793,21,,,,7008.28,0
12279020,14:59:00,14:59:00,94,22,,,,7368.51,
12279020,15:00:24,15:00:24,95,23,,,,8454.59,0
12279020,15:00:52,15:00:52,96,24,,,,8907.4,0
12279020,15:01:29,15:01:29,97,25,,,,9438.06,0
12279020,15:02:03,15:02:03,98,26,,,,10030.91,0
12279020,15:03:00,15:03:00,9952,27,,1,,10714.7,
12279030,14:26:00,14:26:00,9929,1,,,1,0,
12279030,14:26:51,14:26:51,2663,2,,,,247.53,0
12279030,14:28:36,14:28:36,4972,3,,,,586.25,0
12279030,14:29:15,14:29:15,4973,4,,,,767.11,0
12279030,14:30:00,14:30:00,4974,5,,,,924.1,
12279030,14:32:41,14:32:41,4976,6,,,,1436.17,0
12279030,14:33:58,14:33:58,4977,7,,,,1655.21,0
12279030,14:35:12,14:35:12,4304,8,,,,1895.39,0
12279030,14:36:21,14:36:21,4305,9,,,,2084.29,0
12279030,14:37:26,14:37:26,4306,10,,,,2260.81,0
12279030,14:38:36,14:38:36,4307,11,,,,2505.26,0
12279030,14:39:07,14:39:07,4308,12,,,,2601.2,0
12279030,14:40:01,14:40:01,7929,13,,,,2795.52,0
12279030,14:44:00,14:44:00,4310,14,,,,3422.79,
12279030,14:50:32,14:50:32,990,15,,,,3977.85,0
12279030,14:52:00,14:52:00,10737,16,,,,4201.48,
12279030,14:53:44,14:53:44,10147,17,,,,4854.55,0
12279030,14:56:02,14:56:02,8408,18,,,,5848.4,0
12279030,14:56:36,14:56:36,10751,19,,,,6029.89,0
12279030,14:57:35,14:57:35,792,20,,,,6563.14,0
12279030,14:58:19,14:58:19,793,21,,,,7008.28,0
12279030,14:59:00,14:59:00,94,22,,,,7368.51,
12279030,15:00:24,15:00:24,95,23,,,,8454.59,0
12279030,15:00:52,15:00:52,96,24,,,,8907.4,0
12279030,15:01:29,15:01:29,97,25,,,,9438.06,0
12279030,15:02:03,15:02:03,98,26,,,,10030.91,0
12279030,15:03:00,15:03:00,9952,27,,1,,10714.7,
12279040,14:26:00,14:26:00,9929,1,,,1,0,
12279040,14:26:51,14:26:51,2663,2,,,,247.53,0
12279040,14:28:36,14:28:36,4972,3,,,,586.25,0
12279040,14:29:15,14:29:15,4973,4,,,,767.11,0
12279040,14:30:00,14:30:00,4974,5,,,,924.1,
12279040,14:32:41,14:32:41,4976,6,,,,1436.17,0
12279040,14:33:58,14:33:58,4977,7,,,,1655.21,0
12279040,14:35:12,14:35:12,4304,8,,,,1895.39,0
12279040,14:36:21,14:36:21,4305,9,,,,2084.29,0
12279040,14:37:26,14:37:26,4306,10,,,,2260.81,0
12279040,14:38:36,14:38:36,4307,11,,,,2505.26,0
12279040,14:39:07,14:39:07,4308,12,,,,2601.2,0
12279040,14:40:01,14:40:01,7929,13,,,,2795.52,0
12279040,14:44:00,14:44:00,4310,14,,,,3422.79,
12279040,14:50:32,14:50:32,990,15,,,,3977.85,0
12279040,14:52:00,14:52:00,10737,16,,,,4201.48,
12279040,14:53:44,14:53:44,10147,17,,,,4854.55,0
12279040,14:56:02,14:56:02,8408,18,,,,5848.4,0
12279040,14:56:36,14:56:36,10751,19,,,,6029.89,0
12279040,14:57:35,14:57:35,792,20,,,,6563.14,0
12279040,14:58:19,14:58:19,793,21,,,,7008.28,0
12279040,14:59:00,14:59:00,94,22,,,,7368.51,
12279040,15:00:24,15:00:24,95,23,,,,8454.59,0
12279040,15:00:52,15:00:52,96,24,,,,8907.4,0
12279040,15:01:29,15:01:29,97,25,,,,9438.06,0
12279040,15:02:03,15:02:03,98,26,,,,10030.91,0
12279040,15:03:00,15:03:00,9952,27,,1,,10714.7,
12279050,14:26:00,14:26:00,9929,1,,,1,0,
12279050,14:26:51,14:26:51,2663,2,,,,247.53,0
12279050,14:28:36,14:28:36,4972,3,,,,586.25,0
12279050,14:29:15,14:29:15,4973,4,,,,767.11,0
12279050,14:30:00,14:30:00,4974,5,,,,924.1,
12279050,14:32:41,14:32:41,4976,6,,,,1436.17,0
12279050,14:33:58,14:33:58,4977,7,,,,1655.21,0
12279050,14:35:12,14:35:12,4304,8,,,,1895.39,0
12279050,14:36:21,14:36:21,4305,9,,,,2084.29,0
12279050,14:37:26,14:37:26,4306,10,,,,2260.81,0
12279050,14:38:36,14:38:36,4307,11,,,,2505.26,0
12279050,14:39:07,14:39:07,4308,12,,,,2601.2,0
12279050,14:40:01,14:40:01,7929,13,,,,2795.52,0
12279050,14:44:00,14:44:00,4310,14,,,,3422.79,
12279050,14:50:32,14:50:32,990,15,,,,3977.85,0
12279050,14:52:00,14:52:00,10737,16,,,,4201.48,
12279050,14:53:44,14:53:44,10147,17,,,,4854.55,0
12279050,14:56:02,14:56:02,8408,18,,,,5848.4,0
12279050,14:56:36,14:56:36,10751,19,,,,6029.89,0
12279050,14:57:35,14:57:35,792,20,,,,6563.14,0
12279050,14:58:19,14:58:19,793,21,,,,7008.28,0
12279050,14:59:00,14:59:00,94,22,,,,7368.51,
12279050,15:00:24,15:00:24,95,23,,,,8454.59,0
12279050,15:00:52,15:00:52,96,24,,,,8907.4,0
12279050,15:01:29,15:01:29,97,25,,,,9438.06,0
12279050,15:02:03,15:02:03,98,26,,,,10030.91,0
12279050,15:03:00,15:03:00,9952,27,,1,,10714.7,
12279060,14:26:00,14:26:00,9929,1,,,1,0,
12279060,14:26:51,14:26:51,2663,2,,,,247.53,0
12279060,14:28:36,14:28:36,4972,3,,,,586.25,0
12279060,14:29:15,14:29:15,4973,4,,,,767.11,0
12279060,14:30:00,14:30:00,4974,5,,,,924.1,
12279060,14:32:41,14:32:41,4976,6,,,,1436.17,0
12279060,14:33:58,14:33:58,4977,7,,,,1655.21,0
12279060,14:35:12,14:35:12,4304,8,,,,1895.39,0
12279060,14:36:21,14:36:21,4305,9,,,,2084.29,0
12279060,14:37:26,14:37:26,4306,10,,,,2260.81,0
12279060,14:38:36,14:38:36,4307,11,,,,2505.26,0
12279060,14:39:07,14:39:07,4308,12,,,,2601.2,0
12279060,14:40:01,14:40:01,7929,13,,,,2795.52,0
12279060,14:44:00,14:44:00,4310,14,,,,3422.79,
12279060,14:50:32,14:50:32,990,15,,,,3977.85,0
12279060,14:52:00,14:52:00,10737,16,,,,4201.48,
12279060,14:53:44,14:53:44,10147,17,,,,4854.55,0
12279060,14:56:02,14:56:02,8408,18,,,,5848.4,0
12279060,14:56:36,14:56:36,10751,19,,,,6029.89,0
12279060,14:57:35,14:57:35,792,20,,,,6563.14,0
12279060,14:58:19,14:58:19,793,21,,,,7008.28,0
12279060,14:59:00,14:59:00,94,22,,,,7368.51,
12279060,15:00:24,15:00:24,95,23,,,,8454.59,0
12279060,15:00:52,15:00:52,96,24,,,,8907.4,0
12279060,15:01:29,15:01:29,97,25,,,,9438.06,0
12279060,15:02:03,15:02:03,98,26,,,,10030.91,0
12279060,15:03:00,15:03:00,9952,27,,1,,10714.7,
12320020,22:41:00,22:41:00,10157,1,,,1,0,
12320020,22:42:40,22:42:40,10156,2,,,,356.43,0
12320020,22:43:40,22:43:40,2641,3,,,,643.42,0
12320020,22:43:55,22:43:55,7246,4,,,,691,0
12320020,22:44:32,22:44:32,8635,5,,,,831.12,0
12320020,22:45:00,22:45:00,2643,6,,,,953.81,0
12320020,22:45:42,22:45:42,584,7,,,,1163.06,0
12320020,22:46:10,22:46:10,10304,8,,,,1268.86,0
12320020,22:47:00,22:47:00,10043,9,,,,1490.28,
12320020,22:48:14,22:48:14,2645,10,,,,1834.85,0
12320020,22:48:40,22:48:40,2646,11,,,,2062.23,0
12320020,22:49:00,22:49:00,2647,12,,,,2200.4,
12320020,22:49:23,22:49:23,2648,13,,,,2331.8,0
12320020,22:50:43,22:50:43,2649,14,,,,2638.72,0
12320020,22:51:50,22:51:50,2650,15,,,,2975.6,0
12320020,22:52:20,22:52:20,2651,16,,,,3156,0
12320020,22:53:07,22:53:07,2652,17,,,,3348.55,0
12320020,22:54:21,22:54:21,2653,18,,,,3602.24,0
12320020,22:55:17,22:55:17,2654,19,,,,3807.14,0
12320020,22:57:12,22:57:12,9450,20,,,,4193.78,0
12320020,23:00:00,23:00:00,9449,21,,,,4872.39,
12320020,23:01:26,23:01:26,2659,22,,,,5499.71,0
12320020,23:02:00,23:02:00,9868,23,,,,5763.75,
12320020,23:03:03,23:03:03,2660,24,,,,6014.6,0
12320020,23:04:00,23:04:00,9929,25,,,,6309.23,
12320020,23:04:38,23:04:38,2663,26,,,,6556.76,0
12320020,23:05:57,23:05:57,4972,27,,,,6895.48,0
12320020,23:06:26,23:06:26,4973,28,,,,7076.34,0
12320020,23:07:00,23:07:00,4974,29,,,,7233.33,
12320020,23:08:44,23:08:44,4976,30,,,,7745.4,0
12320020,23:09:33,23:09:33,4977,31,,,,7964.44,0
12320020,23:10:20,23:10:20,4304,32,,,,8204.62,0
12320020,23:11:05,23:11:05,4305,33,,,,8393.52,0
12320020,23:11:47,23:11:47,4306,34,,,,8570.04,0
12320020,23:12:31,23:12:31,4307,35,,,,8814.49,0
12320020,23:12:51,23:12:51,4308,36,,,,8910.43,0
12320020,23:13:26,23:13:26,7929,37,,,,9104.75,0
12320020,23:16:00,23:16:00,4310,38,,,,9732.02,
12320020,23:20:07,23:20:07,990,39,,,,10287.08,0
12320020,23:21:00,23:21:00,10737,40,,,,10513.42,
12320020,23:22:30,23:22:30,10147,41,,,,11166.49,0
12320020,23:24:28,23:24:28,8408,42,,,,12160.34,0
12320020,23:24:56,23:24:56,10751,43,,,,12340.67,0
12320020,23:25:47,23:25:47,792,44,,,,12873.92,0
12320020,23:26:25,23:26:25,793,45,,,,13319.06,0
12320020,23:27:00,23:27:00,94,46,,,,13679.29,
12320020,23:28:26,23:28:26,95,47,,,,14765.37,0
12320020,23:28:55,23:28:55,96,48,,,,15218.18,0
12320020,23:29:33,23:29:33,97,49,,,,15748.84,0
12320020,23:30:08,23:30:08,98,50,,,,16341.69,0
12320020,23:31:00,23:31:00,9952,51,,,,17020.77,
12320030,22:41:00,22:41:00,10157,1,,,1,0,
12320030,22:42:40,22:42:40,10156,2,,,,356.43,0
12320030,22:43:40,22:43:40,2641,3,,,,643.42,0
12320030,22:43:55,22:43:55,7246,4,,,,691,0
12320030,22:44:32,22:44:32,8635,5,,,,831.12,0
12320030,22:45:00,22:45:00,2643,6,,,,953.81,0
12320030,22:45:42,22:45:42,584,7,,,,1163.06,0
12320030,22:46:10,22:46:10,10304,8,,,,1268.86,0
12320030,22:47:00,22:47:00,10043,9,,,,1490.28,
12320030,22:48:14,22:48:14,2645,10,,,,1834.85,0
12320030,22:48:40,22:48:40,2646,11,,,,2062.23,0
12320030,22:49:00,22:49:00,2647,12,,,,2200.4,
12320030,22:49:23,22:49:23,2648,13,,,,2331.8,0
12320030,22:50:43,22:50:43,2649,14,,,,2638.72,0
12320030,22:51:50,22:51:50,2650,15,,,,2975.6,0
12320030,22:52:20,22:52:20,2651,16,,,,3156,0
12320030,22:53:07,22:53:07,2652,17,,,,3348.55,0
12320030,22:54:21,22:54:21,2653,18,,,,3602.24,0
12320030,22:55:17,22:55:17,2654,19,,,,3807.14,0
12320030,22:57:12,22:57:12,9450,20,,,,4193.78,0
12320030,23:00:00,23:00:00,9449,21,,,,4872.39,
12320030,23:01:26,23:01:26,2659,22,,,,5499.71,0
12320030,23:02:00,23:02:00,9868,23,,,,5763.75,
12320030,23:03:03,23:03:03,2660,24,,,,6014.6,0
12320030,23:04:00,23:04:00,9929,25,,,,6309.23,
12320030,23:04:38,23:04:38,2663,26,,,,6556.76,0
12320030,23:05:57,23:05:57,4972,27,,,,6895.48,0
12320030,23:06:26,23:06:26,4973,28,,,,7076.34,0
12320030,23:07:00,23:07:00,4974,29,,,,7233.33,
12320030,23:08:44,23:08:44,4976,30,,,,7745.4,0
12320030,23:09:33,23:09:33,4977,31,,,,7964.44,0
12320030,23:10:20,23:10:20,4304,32,,,,8204.62,0
12320030,23:11:05,23:11:05,4305,33,,,,8393.52,0
12320030,23:11:47,23:11:47,4306,34,,,,8570.04,0
12320030,23:12:31,23:12:31,4307,35,,,,8814.49,0
12320030,23:12:51,23:12:51,4308,36,,,,8910.43,0
12320030,23:13:26,23:13:26,7929,37,,,,9104.75,0
12320030,23:16:00,23:16:00,4310,38,,,,9732.02,
12320030,23:20:07,23:20:07,990,39,,,,10287.08,0
12320030,23:21:00,23:21:00,10737,40,,,,10513.42,
12320030,23:22:30,23:22:30,10147,41,,,,11166.49,0
12320030,23:24:28,23:24:28,8408,42,,,,12160.34,0
12320030,23:24:56,23:24:56,10751,43,,,,12340.67,0
12320030,23:25:47,23:25:47,792,44,,,,12873.92,0
12320030,23:26:25,23:26:25,793,45,,,,13319.06,0
12320030,23:27:00,23:27:00,94,46,,,,13679.29,
12320030,23:28:26,23:28:26,95,47,,,,14765.37,0
12320030,23:28:55,23:28:55,96,48,,,,15218.18,0
12320030,23:29:33,23:29:33,97,49,,,,15748.84,0
12320030,23:30:08,23:30:08,98,50,,,,16341.69,0
12320030,23:31:00,23:31:00,9952,51,,,,17020.77,
12320040,22:41:00,22:41:00,10157,1,,,1,0,
12320040,22:42:40,22:42:40,10156,2,,,,356.43,0
12320040,22:43:40,22:43:40,2641,3,,,,643.42,0
12320040,22:43:55,22:43:55,7246,4,,,,691,0
12320040,22:44:32,22:44:32,8635,5,,,,831.12,0
12320040,22:45:00,22:45:00,2643,6,,,,953.81,0
12320040,22:45:42,22:45:42,584,7,,,,1163.06,0
12320040,22:46:10,22:46:10,10304,8,,,,1268.86,0
12320040,22:47:00,22:47:00,10043,9,,,,1490.28,
12320040,22:48:14,22:48:14,2645,10,,,,1834.85,0
12320040,22:48:40,22:48:40,2646,11,,,,2062.23,0
12320040,22:49:00,22:49:00,2647,12,,,,2200.4,
12320040,22:49:23,22:49:23,2648,13,,,,2331.8,0
12320040,22:50:43,22:50:43,2649,14,,,,2638.72,0
12320040,22:51:50,22:51:50,2650,15,,,,2975.6,0
12320040,22:52:20,22:52:20,2651,16,,,,3156,0
12320040,22:53:07,22:53:07,2652,17,,,,3348.55,0
12320040,22:54:21,22:54:21,2653,18,,,,3602.24,0
12320040,22:55:17,22:55:17,2654,19,,,,3807.14,0
12320040,22:57:12,22:57:12,9450,20,,,,4193.78,0
12320040,23:00:00,23:00:00,9449,21,,,,4872.39,
12320040,23:01:26,23:01:26,2659,22,,,,5499.71,0
12320040,23:02:00,23:02:00,9868,23,,,,5763.75,
12320040,23:03:03,23:03:03,2660,24,,,,6014.6,0
12320040,23:04:00,23:04:00,9929,25,,,,6309.23,
12320040,23:04:38,23:04:38,2663,26,,,,6556.76,0
12320040,23:05:57,23:05:57,4972,27,,,,6895.48,0
12320040,23:06:26,23:06:26,4973,28,,,,7076.34,0
12320040,23:07:00,23:07:00,4974,29,,,,7233.33,
12320040,23:08:44,23:08:44,4976,30,,,,7745.4,0
12320040,23:09:33,23:09:33,4977,31,,,,7964.44,0
12320040,23:10:20,23:10:20,4304,32,,,,8204.62,0
12320040,23:11:05,23:11:05,4305,33,,,,8393.52,0
12320040,23:11:47,23:11:47,4306,34,,,,8570.04,0
12320040,23:12:31,23:12:31,4307,35,,,,8814.49,0
12320040,23:12:51,23:12:51,4308,36,,,,8910.43,0
12320040,23:13:26,23:13:26,7929,37,,,,9104.75,0
12320040,23:16:00,23:16:00,4310,38,,,,9732.02,
12320040,23:20:07,23:20:07,990,39,,,,10287.08,0
12320040,23:21:00,23:21:00,10737,40,,,,10513.42,
12320040,23:22:30,23:22:30,10147,41,,,,11166.49,0
12320040,23:24:28,23:24:28,8408,42,,,,12160.34,0
12320040,23:24:56,23:24:56,10751,43,,,,12340.67,0
12320040,23:25:47,23:25:47,792,44,,,,12873.92,0
12320040,23:26:25,23:26:25,793,45,,,,13319.06,0
12320040,23:27:00,23:27:00,94,46,,,,13679.29,
12320040,23:28:26,23:28:26,95,47,,,,14765.37,0
12320040,23:28:55,23:28:55,96,48,,,,15218.18,0
12320040,23:29:33,23:29:33,97,49,,,,15748.84,0
12320040,23:30:08,23:30:08,98,50,,,,16341.69,0
12320040,23:31:00,23:31:00,9952,51,,,,17020.77,
12320050,22:41:00,22:41:00,10157,1,,,1,0,
12320050,22:42:40,22:42:40,10156,2,,,,356.43,0
12320050,22:43:40,22:43:40,2641,3,,,,643.42,0
12320050,22:43:55,22:43:55,7246,4,,,,691,0
12320050,22:44:32,22:44:32,8635,5,,,,831.12,0
12320050,22:45:00,22:45:00,2643,6,,,,953.81,0
12320050,22:45:42,22:45:42,584,7,,,,1163.06,0
12320050,22:46:10,22:46:10,10304,8,,,,1268.86,0
12320050,22:47:00,22:47:00,10043,9,,,,1490.28,
12320050,22:48:14,22:48:14,2645,10,,,,1834.85,0
12320050,22:48:40,22:48:40,2646,11,,,,2062.23,0
12320050,22:49:00,22:49:00,2647,12,,,,2200.4,
12320050,22:49:23,22:49:23,2648,13,,,,2331.8,0
12320050,22:50:43,22:50:43,2649,14,,,,2638.72,0
12320050,22:51:50,22:51:50,2650,15,,,,2975.6,0
12320050,22:52:20,22:52:20,2651,16,,,,3156,0
12320050,22:53:07,22:53:07,2652,17,,,,3348.55,0
12320050,22:54:21,22:54:21,2653,18,,,,3602.24,0
12320050,22:55:17,22:55:17,2654,19,,,,3807.14,0
12320050,22:57:12,22:57:12,9450,20,,,,4193.78,0
12320050,23:00:00,23:00:00,9449,21,,,,4872.39,
12320050,23:01:26,23:01:26,2659,22,,,,5499.71,0
12320050,23:02:00,23:02:00,9868,23,,,,5763.75,
12320050,23:03:03,23:03:03,2660,24,,,,6014.6,0
12320050,23:04:00,23:04:00,9929,25,,,,6309.23,
12320050,23:04:38,23:04:38,2663,26,,,,6556.76,0
12320050,23:05:57,23:05:57,4972,27,,,,6895.48,0
12320050,23:06:26,23:06:26,4973,28,,,,7076.34,0
12320050,23:07:00,23:07:00,4974,29,,,,7233.33,
12320050,23:08:44,23:08:44,4976,30,,,,7745.4,0
12320050,23:09:33,23:09:33,4977,31,,,,7964.44,0
12320050,23:10:20,23:10:20,4304,32,,,,8204.62,0
12320050,23:11:05,23:11:05,4305,33,,,,8393.52,0
12320050,23:11:47,23:11:47,4306,34,,,,8570.04,0
12320050,23:12:31,23:12:31,4307,35,,,,8814.49,0
12320050,23:12:51,23:12:51,4308,36,,,,8910.43,0
12320050,23:13:26,23:13:26,7929,37,,,,9104.75,0
12320050,23:16:00,23:16:00,4310,38,,,,9732.02,
12320050,23:20:07,23:20:07,990,39,,,,10287.08,0
12320050,23:21:00,23:21:00,10737,40,,,,10513.42,
12320050,23:22:30,23:22:30,10147,41,,,,11166.49,0
12320050,23:24:28,23:24:28,8408,42,,,,12160.34,0
12320050,23:24:56,23:24:56,10751,43,,,,12340.67,0
12320050,23:25:47,23:25:47,792,44,,,,12873.92,0
12320050,23:26:25,23:26:25,793,45,,,,13319.06,0
12320050,23:27:00,23:27:00,94,46,,,,13679.29,
12320050,23:28:26,23:28:26,95,47,,,,14765.37,0
12320050,23:28:55,23:28:55,96,48,,,,15218.18,0
12320050,23:29:33,23:29:33,97,49,,,,15748.84,0
12320050,23:30:08,23:30:08,98,50,,,,16341.69,0
12320050,23:31:00,23:31:00,9952,51,,,,17020.77,
12320060,22:41:00,22:41:00,10157,1,,,1,0,
12320060,22:42:40,22:42:40,10156,2,,,,356.43,0
12320060,22:43:40,22:43:40,2641,3,,,,643.42,0
12320060,22:43:55,22:43:55,7246,4,,,,691,0
12320060,22:44:32,22:44:32,8635,5,,,,831.12,0
12320060,22:45:00,22:45:00,2643,6,,,,953.81,0
12320060,22:45:42,22:45:42,584,7,,,,1163.06,0
12320060,22:46:10,22:46:10,10304,8,,,,1268.86,0
12320060,22:47:00,22:47:00,10043,9,,,,1490.28,
12320060,22:48:14,22:48:14,2645,10,,,,1834.85,0
12320060,22:48:40,22:48:40,2646,11,,,,2062.23,0
12320060,22:49:00,22:49:00,2647,12,,,,2200.4,
12320060,22:49:23,22:49:23,2648,13,,,,2331.8,0
12320060,22:50:43,22:50:43,2649,14,,,,2638.72,0
12320060,22:51:50,22:51:50,2650,15,,,,2975.6,0
12320060,22:52:20,22:52:20,2651,16,,,,3156,0
12320060,22:53:07,22:53:07,2652,17,,,,3348.55,0
12320060,22:54:21,22:54:21,2653,18,,,,3602.24,0
12320060,22:55:17,22:55:17,2654,19,,,,3807.14,0
12320060,22:57:12,22:57:12,9450,20,,,,4193.78,0
12320060,23:00:00,23:00:00,9449,21,,,,4872.39,
12320060,23:01:26,23:01:26,2659,22,,,,5499.71,0
12320060,23:02:00,23:02:00,9868,23,,,,5763.75,
12320060,23:03:03,23:03:03,2660,24,,,,6014.6,0
12320060,23:04:00,23:04:00,9929,25,,,,6309.23,
12320060,23:04:38,23:04:38,2663,26,,,,6556.76,0
12320060,23:05:57,23:05:57,4972,27,,,,6895.48,0
12320060,23:06:26,23:06:26,4973,28,,,,7076.34,0
12320060,23:07:00,23:07:00,4974,29,,,,7233.33,
12320060,23:08:44,23:08:44,4976,30,,,,7745.4,0
12320060,23:09:33,23:09:33,4977,31,,,,7964.44,0
12320060,23:10:20,23:10:20,4304,32,,,,8204.62,0
12320060,23:11:05,23:11:05,4305,33,,,,8393.52,0
12320060,23:11:47,23:11:47,4306,34,,,,8570.04,0
12320060,23:12:31,23:12:31,4307,35,,,,8814.49,0
12320060,23:12:51,23:12:51,4308,36,,,,8910.43,0
12320060,23:13:26,23:13:26,7929,37,,,,9104.75,0
12320060,23:16:00,23:16:00,4310,38,,,,9732.02,
12320060,23:20:07,23:20:07,990,39,,,,10287.08,0
12320060,23:21:00,23:21:00,10737,40,,,,10513.42,
12320060,23:22:30,23:22:30,10147,41,,,,11166.49,0
12320060,23:24:28,23:24:28,8408,42,,,,12160.34,0
12320060,23:24:56,23:24:56,10751,43,,,,12340.67,0
12320060,23:25:47,23:25:47,792,44,,,,12873.92,0
12320060,23:26:25,23:26:25,793,45,,,,13319.06,0
12320060,23:27:00,23:27:00,94,46,,,,13679.29,
12320060,23:28:26,23:28:26,95,47,,,,14765.37,0
12320060,23:28:55,23:28:55,96,48,,,,15218.18,0
12320060,23:29:33,23:29:33,97,49,,,,15748.84,0
12320060,23:30:08,23:30:08,98,50,,,,16341.69,0
12320060,23:31:00,23:31:00,9952,51,,,,17020.77,
12340010,12:40:00,12:40:00,10157,1,,,1,0,
12340010,12:41:23,12:41:23,10156,2,,,,356.43,0
12340010,12:42:13,12:42:13,2641,3,,,,643.42,0
12340010,12:42:25,12:42:25,7246,4,,,,691,0
12340010,12:42:57,12:42:57,8635,5,,,,831.12,0
12340010,12:43:20,12:43:20,2643,6,,,,953.81,0
12340010,12:43:55,12:43:55,584,7,,,,1163.06,0
12340010,12:44:18,12:44:18,10304,8,,,,1268.86,0
12340010,12:45:00,12:45:00,10043,9,,,,1490.28,
12340010,12:46:14,12:46:14,2645,10,,,,1834.85,0
12340010,12:46:40,12:46:40,2646,11,,,,2062.23,0
12340010,12:47:00,12:47:00,2647,12,,,,2200.4,
12340010,12:47:21,12:47:21,2648,13,,,,2331.8,0
12340010,12:48:33,12:48:33,2649,14,,,,2638.72,0
12340010,12:49:35,12:49:35,2650,15,,,,2975.6,0
12340010,12:50:02,12:50:02,2651,16,,,,3156,0
12340010,12:50:45,12:50:45,2652,17,,,,3348.55,0
12340010,12:51:51,12:51:51,2653,18,,,,3602.24,0
12340010,12:52:42,12:52:42,2654,19,,,,3807.14,0
12340010,12:54:27,12:54:27,9450,20,,,,4193.78,0
12340010,12:57:00,12:57:00,9449,21,,,,4872.39,
12340010,12:59:10,12:59:10,2659,22,,,,5499.71,0
12340010,13:00:00,13:00:00,9868,23,,,,5763.75,
12340010,13:01:03,13:01:03,2660,24,,,,6014.6,0
12340010,13:02:00,13:02:00,9929,25,,,,6309.23,
12340010,13:02:38,13:02:38,2663,26,,,,6556.76,0
12340010,13:03:57,13:03:57,4972,27,,,,6895.48,0
12340010,13:04:26,13:04:26,4973,28,,,,7076.34,0
12340010,13:05:00,13:05:00,4974,29,,,,7233.33,
12340010,13:06:20,13:06:20,4976,30,,,,7745.4,0
12340010,13:06:59,13:06:59,4977,31,,,,7964.44,0
12340010,13:07:36,13:07:36,4304,32,,,,8204.62,0
12340010,13:08:10,13:08:10,4305,33,,,,8393.52,0
12340010,13:08:43,13:08:43,4306,34,,,,8570.04,0
12340010,13:09:18,13:09:18,4307,35,,,,8814.49,0
12340010,13:09:33,13:09:33,4308,36,,,,8910.43,0
12340010,13:10:00,13:10:00,7929,37,,,,9104.75,0
12340010,13:12:00,13:12:00,4310,38,,,,9732.02,
12340010,13:16:07,13:16:07,990,39,,,,10287.08,0
12340010,13:17:00,13:17:00,10737,40,,,,10513.42,
12340010,13:18:30,13:18:30,10147,41,,,,11166.49,0
12340010,13:20:28,13:20:28,8408,42,,,,12160.34,0
12340010,13:20:56,13:20:56,10751,43,,,,12340.67,0
12340010,13:21:47,13:21:47,792,44,,,,12873.92,0
12340010,13:22:25,13:22:25,793,45,,,,13319.06,0
12340010,13:23:00,13:23:00,94,46,,,,13679.29,
12340010,13:25:53,13:25:53,95,47,,,,14765.37,0
12340010,13:26:51,13:26:51,96,48,,,,15218.18,0
12340010,13:28:06,13:28:06,97,49,,,,15748.84,0
12340010,13:29:16,13:29:16,98,50,,,,16341.69,0
12340010,13:31:00,13:31:00,9952,51,,,,17020.77,
12340080,12:40:00,12:40:00,10157,1,,,1,0,
12340080,12:41:23,12:41:23,10156,2,,,,356.43,0
12340080,12:42:13,12:42:13,2641,3,,,,643.42,0
12340080,12:42:25,12:42:25,7246,4,,,,691,0
12340080,12:42:57,12:42:57,8635,5,,,,831.12,0
12340080,12:43:20,12:43:20,2643,6,,,,953.81,0
12340080,12:43:55,12:43:55,584,7,,,,1163.06,0
12340080,12:44:18,12:44:18,10304,8,,,,1268.86,0
12340080,12:45:00,12:45:00,10043,9,,,,1490.28,
12340080,12:46:14,12:46:14,2645,10,,,,1834.85,0
12340080,12:46:40,12:46:40,2646,11,,,,2062.23,0
12340080,12:47:00,12:47:00,2647,12,,,,2200.4,
12340080,12:47:21,12:47:21,2648,13,,,,2331.8,0
12340080,12:48:33,12:48:33,2649,14,,,,2638.72,0
12340080,12:49:35,12:49:35,2650,15,,,,2975.6,0
12340080,12:50:02,12:50:02,2651,16,,,,3156,0
12340080,12:50:45,12:50:45,2652,17,,,,3348.55,0
12340080,12:51:51,12:51:51,2653,18,,,,3602.24,0
12340080,12:52:42,12:52:42,2654,19,,,,3807.14,0
12340080,12:54:27,12:54:27,9450,20,,,,4193.78,0
12340080,12:57:00,12:57:00,9449,21,,,,4872.39,
12340080,12:59:10,12:59:10,2659,22,,,,5499.71,0
12340080,13:00:00,13:00:00,9868,23,,,,5763.75,
12340080,13:01:03,13:01:03,2660,24,,,,6014.6,0
12340080,13:02:00,13:02:00,9929,25,,,,6309.23,
12340080,13:02:38,13:02:38,2663,26,,,,6556.76,0
12340080,13:03:57,13:03:57,4972,27,,,,6895.48,0
12340080,13:04:26,13:04:26,4973,28,,,,7076.34,0
12340080,13:05:00,13:05:00,4974,29,,,,7233.33,
12340080,13:06:20,13:06:20,4976,30,,,,7745.4,0
12340080,13:06:59,13:06:59,4977,31,,,,7964.44,0
12340080,13:07:36,13:07:36,4304,32,,,,8204.62,0
12340080,13:08:10,13:08:10,4305,33,,,,8393.52,0
12340080,13:08:43,13:08:43,4306,34,,,,8570.04,0
12340080,13:09:18,13:09:18,4307,35,,,,8814.49,0
12340080,13:09:33,13:09:33,4308,36,,,,8910.43,0
12340080,13:10:00,13:10:00,7929,37,,,,9104.75,0
12340080,13:12:00,13:12:00,4310,38,,,,9732.02,
12340080,13:16:07,13:16:07,990,39,,,,10287.08,0
12340080,13:17:00,13:17:00,10737,40,,,,10513.42,
12340080,13:18:30,13:18:30,10147,41,,,,11166.49,0
12340080,13:20:28,13:20:28,8408,42,,,,12160.34,0
12340080,13:20:56,13:20:56,10751,43,,,,12340.67,0
12340080,13:21:47,13:21:47,792,44,,,,12873.92,0
12340080,13:22:25,13:22:25,793,45,,,,13319.06,0
12340080,13:23:00,13:23:00,94,46,,,,13679.29,
12340080,13:25:53,13:25:53,95,47,,,,14765.37,0
12340080,13:26:51,13:26:51,96,48,,,,15218.18,0
12340080,13:28:06,13:28:06,97,49,,,,15748.84,0
12340080,13:29:16,13:29:16,98,50,,,,16341.69,0
12340080,13:31:00,13:31:00,9952,51,,,,17020.77,
12340100,12:40:00,12:40:00,10157,1,,,1,0,
12340100,12:41:23,12:41:23,10156,2,,,,356.43,0
12340100,12:42:13,12:42:13,2641,3,,,,643.42,0
12340100,12:42:25,12:42:25,7246,4,,,,691,0
12340100,12:42:57,12:42:57,8635,5,,,,831.12,0
12340100,12:43:20,12:43:20,2643,6,,,,953.81,0
12340100,12:43:55,12:43:55,584,7,,,,1163.06,0
12340100,12:44:18,12:44:18,10304,8,,,,1268.86,0
12340100,12:45:00,12:45:00,10043,9,,,,1490.28,
12340100,12:46:14,12:46:14,2645,10,,,,1834.85,0
12340100,12:46:40,12:46:40,2646,11,,,,2062.23,0
12340100,12:47:00,12:47:00,2647,12,,,,2200.4,
12340100,12:47:21,12:47:21,2648,13,,,,2331.8,0
12340100,12:48:33,12:48:33,2649,14,,,,2638.72,0
12340100,12:49:35,12:49:35,2650,15,,,,2975.6,0
12340100,12:50:02,12:50:02,2651,16,,,,3156,0
12340100,12:50:45,12:50:45,2652,17,,,,3348.55,0
12340100,12:51:51,12:51:51,2653,18,,,,3602.24,0
12340100,12:52:42,12:52:42,2654,19,,,,3807.14,0
12340100,12:54:27,12:54:27,9450,20,,,,4193.78,0
12340100,12:57:00,12:57:00,9449,21,,,,4872.39,
12340100,12:59:10,12:59:10,2659,22,,,,5499.71,0
12340100,13:00:00,13:00:00,9868,23,,,,5763.75,
12340100,13:01:03,13:01:03,2660,24,,,,6014.6,0
12340100,13:02:00,13:02:00,9929,25,,,,6309.23,
12340100,13:02:38,13:02:38,2663,26,,,,6556.76,0
12340100,13:03:57,13:03:57,4972,27,,,,6895.48,0
12340100,13:04:26,13:04:26,4973,28,,,,7076.34,0
12340100,13:05:00,13:05:00,4974,29,,,,7233.33,
12340100,13:06:20,13:06:20,4976,30,,,,7745.4,0
12340100,13:06:59,13:06:59,4977,31,,,,7964.44,0
12340100,13:07:36,13:07:36,4304,32,,,,8204.62,0
12340100,13:08:10,13:08:10,4305,33,,,,8393.52,0
12340100,13:08:43,13:08:43,4306,34,,,,8570.04,0
12340100,13:09:18,13:09:18,4307,35,,,,8814.49,0
12340100,13:09:33,13:09:33,4308,36,,,,8910.43,0
12340100,13:10:00,13:10:00,7929,37,,,,9104.75,0
12340100,13:12:00,13:12:00,4310,38,,,,9732.02,
12340100,13:16:07,13:16:07,990,39,,,,10287.08,0
12340100,13:17:00,13:17:00,10737,40,,,,10513.42,
12340100,13:18:30,13:18:30,10147,41,,,,11166.49,0
12340100,13:20:28,13:20:28,8408,42,,,,12160.34,0
12340100,13:20:56,13:20:56,10751,43,,,,12340.67,0
12340100,13:21:47,13:21:47,792,44,,,,12873.92,0
12340100,13:22:25,13:22:25,793,45,,,,13319.06,0
12340100,13:23:00,13:23:00,94,46,,,,13679.29,
12340100,13:25:53,13:25:53,95,47,,,,14765.37,0
12340100,13:26:51,13:26:51,96,48,,,,15218.18,0
12340100,13:28:06,13:28:06,97,49,,,,15748.84,0
12340100,13:29:16,13:29:16,98,50,,,,16341.69,0
12340100,13:31:00,13:31:00,9952,51,,,,17020.77,
12340110,12:40:00,12:40:00,10157,1,,,1,0,
12340110,12:41:23,12:41:23,10156,2,,,,356.43,0
12340110,12:42:13,12:42:13,2641,3,,,,643.42,0
12340110,12:42:25,12:42:25,7246,4,,,,691,0
12340110,12:42:57,12:42:57,8635,5,,,,831.12,0
12340110,12:43:20,12:43:20,2643,6,,,,953.81,0
12340110,12:43:55,12:43:55,584,7,,,,1163.06,0
12340110,12:44:18,12:44:18,10304,8,,,,1268.86,0
12340110,12:45:00,12:45:00,10043,9,,,,1490.28,
12340110,12:46:14,12:46:14,2645,10,,,,1834.85,0
12340110,12:46:40,12:46:40,2646,11,,,,2062.23,0
12340110,12:47:00,12:47:00,2647,12,,,,2200.4,
12340110,12:47:21,12:47:21,2648,13,,,,2331.8,0
12340110,12:48:33,12:48:33,2649,14,,,,2638.72,0
12340110,12:49:35,12:49:35,2650,15,,,,2975.6,0
12340110,12:50:02,12:50:02,2651,16,,,,3156,0
12340110,12:50:45,12:50:45,2652,17,,,,3348.55,0
12340110,12:51:51,12:51:51,2653,18,,,,3602.24,0
12340110,12:52:42,12:52:42,2654,19,,,,3807.14,0
12340110,12:54:27,12:54:27,9450,20,,,,4193.78,0
12340110,12:57:00,12:57:00,9449,21,,,,4872.39,
12340110,12:59:10,12:59:10,2659,22,,,,5499.71,0
12340110,13:00:00,13:00:00,9868,23,,,,5763.75,
12340110,13:01:03,13:01:03,2660,24,,,,6014.6,0
12340110,13:02:00,13:02:00,9929,25,,,,6309.23,
12340110,13:02:38,13:02:38,2663,26,,,,6556.76,0
12340110,13:03:57,13:03:57,4972,27,,,,6895.48,0
12340110,13:04:26,13:04:26,4973,28,,,,7076.34,0
12340110,13:05:00,13:05:00,4974,29,,,,7233.33,
12340110,13:06:20,13:06:20,4976,30,,,,7745.4,0
12340110,13:06:59,13:06:59,4977,31,,,,7964.44,0
12340110,13:07:36,13:07:36,4304,32,,,,8204.62,0
12340110,13:08:10,13:08:10,4305,33,,,,8393.52,0
12340110,13:08:43,13:08:43,4306,34,,,,8570.04,0
12340110,13:09:18,13:09:18,4307,35,,,,8814.49,0
12340110,13:09:33,13:09:33,4308,36,,,,8910.43,0
12340110,13:10:00,13:10:00,7929,37,,,,9104.75,0
12340110,13:12:00,13:12:00,4310,38,,,,9732.02,
12340110,13:16:07,13:16:07,990,39,,,,10287.08,0
12340110,13:17:00,13:17:00,10737,40,,,,10513.42,
12340110,13:18:30,13:18:30,10147,41,,,,11166.49,0
12340110,13:20:28,13:20:28,8408,42,,,,12160.34,0
12340110,13:20:56,13:20:56,10751,43,,,,12340.67,0
12340110,13:21:47,13:21:47,792,44,,,,12873.92,0
12340110,13:22:25,13:22:25,793,45,,,,13319.06,0
12340110,13:23:00,13:23:00,94,46,,,,13679.29,
12340110,13:25:53,13:25:53,95,47,,,,14765.37,0
12340110,13:26:51,13:26:51,96,48,,,,15218.18,0
12340110,13:28:06,13:28:06,97,49,,,,15748.84,0
12340110,13:29:16,13:29:16,98,50,,,,16341.69,0
12340110,13:31:00,13:31:00,9952,51,,,,17020.77,
12342010,23:12:00,23:12:00,9929,1,,,1,0,
12342010,23:12:38,23:12:38,2663,2,,,,247.53,0
12342010,23:13:57,23:13:57,4972,3,,,,586.25,0
12342010,23:14:26,23:14:26,4973,4,,,,767.11,0
12342010,23:15:00,23:15:00,4974,5,,,,924.1,
12342010,23:15:57,23:15:57,4976,6,,,,1436.17,0
12342010,23:16:25,23:16:25,4977,7,,,,1655.21,0
12342010,23:16:51,23:16:51,4304,8,,,,1895.39,0
12342010,23:17:16,23:17:16,4305,9,,,,2084.29,0
12342010,23:17:39,23:17:39,4306,10,,,,2260.81,0
12342010,23:18:04,23:18:04,4307,11,,,,2505.26,0
12342010,23:18:15,23:18:15,4308,12,,,,2601.2,0
12342010,23:18:34,23:18:34,7929,13,,,,2795.52,0
12342010,23:20:00,23:20:00,4310,14,,,,3422.79,
12342010,23:23:16,23:23:16,990,15,,,,3977.85,0
12342010,23:24:00,23:24:00,10737,16,,,,4201.48,
12342010,23:25:14,23:25:14,10147,17,,,,4854.55,0
12342010,23:26:52,23:26:52,8408,18,,,,5848.4,0
12342010,23:27:17,23:27:17,10751,19,,,,6029.89,0
12342010,23:27:59,23:27:59,792,20,,,,6563.14,0
12342010,23:28:31,23:28:31,793,21,,,,7008.28,0
12342010,23:29:00,23:29:00,94,22,,,,7368.51,
12342010,23:31:49,23:31:49,95,23,,,,8454.59,0
12342010,23:32:45,23:32:45,96,24,,,,8907.4,0
12342010,23:33:58,23:33:58,97,25,,,,9438.06,0
12342010,23:35:07,23:35:07,98,26,,,,10030.91,0
12342010,23:37:00,23:37:00,9952,27,,1,,10714.7,
12342080,23:12:00,23:12:00,9929,1,,,1,0,
12342080,23:12:38,23:12:38,2663,2,,,,247.53,0
12342080,23:13:57,23:13:57,4972,3,,,,586.25,0
12342080,23:14:26,23:14:26,4973,4,,,,767.11,0
12342080,23:15:00,23:15:00,4974,5,,,,924.1,
12342080,23:15:57,23:15:57,4976,6,,,,1436.17,0
12342080,23:16:25,23:16:25,4977,7,,,,1655.21,0
12342080,23:16:51,23:16:51,4304,8,,,,1895.39,0
12342080,23:17:16,23:17:16,4305,9,,,,2084.29,0
12342080,23:17:39,23:17:39,4306,10,,,,2260.81,0
12342080,23:18:04,23:18:04,4307,11,,,,2505.26,0
12342080,23:18:15,23:18:15,4308,12,,,,2601.2,0
12342080,23:18:34,23:18:34,7929,13,,,,2795.52,0
12342080,23:20:00,23:20:00,4310,14,,,,3422.79,
12342080,23:23:16,23:23:16,990,15,,,,3977.85,0
12342080,23:24:00,23:24:00,10737,16,,,,4201.48,
12342080,23:25:14,23:25:14,10147,17,,,,4854.55,0
12342080,23:26:52,23:26:52,8408,18,,,,5848.4,0
12342080,23:27:17,23:27:17,10751,19,,,,6029.89,0
12342080,23:27:59,23:27:59,792,20,,,,6563.14,0
12342080,23:28:31,23:28:31,793,21,,,,7008.28,0
12342080,23:29:00,23:29:00,94,22,,,,7368.51,
12342080,23:31:49,23:31:49,95,23,,,,8454.59,0
12342080,23:32:45,23:32:45,96,24,,,,8907.4,0
12342080,23:33:58,23:33:58,97,25,,,,9438.06,0
12342080,23:35:07,23:35:07,98,26,,,,10030.91,0
12342080,23:37:00,23:37:00,9952,27,,1,,10714.7,
12342100,23:12:00,23:12:00,9929,1,,,1,0,
12342100,23:12:38,23:12:38,2663,2,,,,247.53,0
12342100,23:13:57,23:13:57,4972,3,,,,586.25,0
12342100,23:14:26,23:14:26,4973,4,,,,767.11,0
12342100,23:15:00,23:15:00,4974,5,,,,924.1,
12342100,23:15:57,23:15:57,4976,6,,,,1436.17,0
12342100,23:16:25,23:16:25,4977,7,,,,1655.21,0
12342100,23:16:51,23:16:51,4304,8,,,,1895.39,0
12342100,23:17:16,23:17:16,4305,9,,,,2084.29,0
12342100,23:17:39,23:17:39,4306,10,,,,2260.81,0
12342100,23:18:04,23:18:04,4307,11,,,,2505.26,0
12342100,23:18:15,23:18:15,4308,12,,,,2601.2,0
12342100,23:18:34,23:18:34,7929,13,,,,2795.52,0
12342100,23:20:00,23:20:00,4310,14,,,,3422.79,
12342100,23:23:16,23:23:16,990,15,,,,3977.85,0
12342100,23:24:00,23:24:00,10737,16,,,,4201.48,
12342100,23:25:14,23:25:14,10147,17,,,,4854.55,0
12342100,23:26:52,23:26:52,8408,18,,,,5848.4,0
12342100,23:27:17,23:27:17,10751,19,,,,6029.89,0
12342100,23:27:59,23:27:59,792,20,,,,6563.14,0
12342100,23:28:31,23:28:31,793,21,,,,7008.28,0
12342100,23:29:00,23:29:00,94,22,,,,7368.51,
12342100,23:31:49,23:31:49,95,23,,,,8454.59,0
12342100,23:32:45,23:32:45,96,24,,,,8907.4,0
12342100,23:33:58,23:33:58,97,25,,,,9438.06,0
12342100,23:35:07,23:35:07,98,26,,,,10030.91,0
12342100,23:37:00,23:37:00,9952,27,,1,,10714.7,
12342110,23:12:00,23:12:00,9929,1,,,1,0,
12342110,23:12:38,23:12:38,2663,2,,,,247.53,0
12342110,23:13:57,23:13:57,4972,3,,,,586.25,0
12342110,23:14:26,23:14:26,4973,4,,,,767.11,0
12342110,23:15:00,23:15:00,4974,5,,,,924.1,
12342110,23:15:57,23:15:57,4976,6,,,,1436.17,0
12342110,23:16:25,23:16:25,4977,7,,,,1655.21,0
12342110,23:16:51,23:16:51,4304,8,,,,1895.39,0
12342110,23:17:16,23:17:16,4305,9,,,,2084.29,0
12342110,23:17:39,23:17:39,4306,10,,,,2260.81,0
12342110,23:18:04,23:18:04,4307,11,,,,2505.26,0
12342110,23:18:15,23:18:15,4308,12,,,,2601.2,0
12342110,23:18:34,23:18:34,7929,13,,,,2795.52,0
12342110,23:20:00,23:20:00,4310,14,,,,3422.79,
12342110,23:23:16,23:23:16,990,15,,,,3977.85,0
12342110,23:24:00,23:24:00,10737,16,,,,4201.48,
12342110,23:25:14,23:25:14,10147,17,,,,4854.55,0
12342110,23:26:52,23:26:52,8408,18,,,,5848.4,0
12342110,23:27:17,23:27:17,10751,19,,,,6029.89,0
12342110,23:27:59,23:27:59,792,20,,,,6563.14,0
12342110,23:28:31,23:28:31,793,21,,,,7008.28,0
12342110,23:29:00,23:29:00,94,22,,,,7368.51,
12342110,23:31:49,23:31:49,95,23,,,,8454.59,0
12342110,23:32:45,23:32:45,96,24,,,,8907.4,0
12342110,23:33:58,23:33:58,97,25,,,,9438.06,0
12342110,23:35:07,23:35:07,98,26,,,,10030.91,0
12342110,23:37:00,23:37:00,9952,27,,1,,10714.7,
12377020,10:20:00,10:20:00,9929,1,,,1,0,
12377020,10:20:38,10:20:38,2663,2,,,,247.53,0
12377020,10:21:57,10:21:57,4972,3,,,,586.25,0
12377020,10:22:26,10:22:26,4973,4,,,,767.11,0
12377020,10:23:00,10:23:00,4974,5,,,,924.1,
12377020,10:25:30,10:25:30,4976,6,,,,1436.17,0
12377020,10:26:41,10:26:41,4977,7,,,,1655.21,0
12377020,10:27:49,10:27:49,4304,8,,,,1895.39,0
12377020,10:28:54,10:28:54,4305,9,,,,2084.29,0
12377020,10:29:55,10:29:55,4306,10,,,,2260.81,0
12377020,10:30:59,10:30:59,4307,11,,,,2505.26,0
12377020,10:31:28,10:31:28,4308,12,,,,2601.2,0
12377020,10:32:18,10:32:18,7929,13,,,,2795.52,0
12377020,10:36:00,10:36:00,4310,14,,,,3422.79,
12377020,10:40:54,10:40:54,990,15,,,,3977.85,0
12377020,10:42:00,10:42:00,10737,16,,,,4201.48,
12377020,10:43:29,10:43:29,10147,17,,,,4854.55,0
12377020,10:45:27,10:45:27,8408,18,,,,5848.4,0
12377020,10:45:56,10:45:56,10751,19,,,,6029.89,0
12377020,10:46:47,10:46:47,792,20,,,,6563.14,0
12377020,10:47:25,10:47:25,793,21,,,,7008.28,0
12377020,10:48:00,10:48:00,94,22,,,,7368.51,
12377020,10:49:03,10:49:03,95,23,,,,8454.59,0
12377020,10:49:24,10:49:24,96,24,,,,8907.4,0
12377020,10:49:51,10:49:51,97,25,,,,9438.06,0
12377020,10:50:17,10:50:17,98,26,,,,10030.91,0
12377020,10:51:00,10:51:00,9952,27,,1,,10714.7,
12377030,10:20:00,10:20:00,9929,1,,,1,0,
12377030,10:20:38,10:20:38,2663,2,,,,247.53,0
12377030,10:21:57,10:21:57,4972,3,,,,586.25,0
12377030,10:22:26,10:22:26,4973,4,,,,767.11,0
12377030,10:23:00,10:23:00,4974,5,,,,924.1,
12377030,10:25:30,10:25:30,4976,6,,,,1436.17,0
12377030,10:26:41,10:26:41,4977,7,,,,1655.21,0
12377030,10:27:49,10:27:49,4304,8,,,,1895.39,0
12377030,10:28:54,10:28:54,4305,9,,,,2084.29,0
12377030,10:29:55,10:29:55,4306,10,,,,2260.81,0
12377030,10:30:59,10:30:59,4307,11,,,,2505.26,0
12377030,10:31:28,10:31:28,4308,12,,,,2601.2,0
12377030,10:32:18,10:32:18,7929,13,,,,2795.52,0
12377030,10:36:00,10:36:00,4310,14,,,,3422.79,
12377030,10:40:54,10:40:54,990,15,,,,3977.85,0
12377030,10:42:00,10:42:00,10737,16,,,,4201.48,
12377030,10:43:29,10:43:29,10147,17,,,,4854.55,0
12377030,10:45:27,10:45:27,8408,18,,,,5848.4,0
12377030,10:45:56,10:45:56,10751,19,,,,6029.89,0
12377030,10:46:47,10:46:47,792,20,,,,6563.14,0
12377030,10:47:25,10:47:25,793,21,,,,7008.28,0
12377030,10:48:00,10:48:00,94,22,,,,7368.51,
12377030,10:49:03,10:49:03,95,23,,,,8454.59,0
12377030,10:49:24,10:49:24,96,24,,,,8907.4,0
12377030,10:49:51,10:49:51,97,25,,,,9438.06,0
12377030,10:50:17,10:50:17,98,26,,,,10030.91,0
12377030,10:51:00,10:51:00,9952,27,,1,,10714.7,
12377040,10:20:00,10:20:00,9929,1,,,1,0,
12377040,10:20:38,10:20:38,2663,2,,,,247.53,0
12377040,10:21:57,10:21:57,4972,3,,,,586.25,0
12377040,10:22:26,10:22:26,4973,4,,,,767.11,0
12377040,10:23:00,10:23:00,4974,5,,,,924.1,
12377040,10:25:30,10:25:30,4976,6,,,,1436.17,0
12377040,10:26:41,10:26:41,4977,7,,,,1655.21,0
12377040,10:27:49,10:27:49,4304,8,,,,1895.39,0
12377040,10:28:54,10:28:54,4305,9,,,,2084.29,0
12377040,10:29:55,10:29:55,4306,10,,,,2260.81,0
12377040,10:30:59,10:30:59,4307,11,,,,2505.26,0
12377040,10:31:28,10:31:28,4308,12,,,,2601.2,0
12377040,10:32:18,10:32:18,7929,13,,,,2795.52,0
12377040,10:36:00,10:36:00,4310,14,,,,3422.79,
12377040,10:40:54,10:40:54,990,15,,,,3977.85,0
12377040,10:42:00,10:42:00,10737,16,,,,4201.48,
12377040,10:43:29,10:43:29,10147,17,,,,4854.55,0
12377040,10:45:27,10:45:27,8408,18,,,,5848.4,0
12377040,10:45:56,10:45:56,10751,19,,,,6029.89,0
12377040,10:46:47,10:46:47,792,20,,,,6563.14,0
12377040,10:47:25,10:47:25,793,21,,,,7008.28,0
12377040,10:48:00,10:48:00,94,22,,,,7368.51,
12377040,10:49:03,10:49:03,95,23,,,,8454.59,0
12377040,10:49:24,10:49:24,96,24,,,,8907.4,0
12377040,10:49:51,10:49:51,97,25,,,,9438.06,0
12377040,10:50:17,10:50:17,98,26,,,,10030.91,0
12377040,10:51:00,10:51:00,9952,27,,1,,10714.7,
12377050,10:20:00,10:20:00,9929,1,,,1,0,
12377050,10:20:38,10:20:38,2663,2,,,,247.53,0
12377050,10:21:57,10:21:57,4972,3,,,,586.25,0
12377050,10:22:26,10:22:26,4973,4,,,,767.11,0
12377050,10:23:00,10:23:00,4974,5,,,,924.1,
12377050,10:25:30,10:25:30,4976,6,,,,1436.17,0
12377050,10:26:41,10:26:41,4977,7,,,,1655.21,0
12377050,10:27:49,10:27:49,4304,8,,,,1895.39,0
12377050,10:28:54,10:28:54,4305,9,,,,2084.29,0
12377050,10:29:55,10:29:55,4306,10,,,,2260.81,0
12377050,10:30:59,10:30:59,4307,11,,,,2505.26,0
12377050,10:31:28,10:31:28,4308,12,,,,2601.2,0
12377050,10:32:18,10:32:18,7929,13,,,,2795.52,0
12377050,10:36:00,10:36:00,4310,14,,,,3422.79,
12377050,10:40:54,10:40:54,990,15,,,,3977.85,0
12377050,10:42:00,10:42:00,10737,16,,,,4201.48,
12377050,10:43:29,10:43:29,10147,17,,,,4854.55,0
12377050,10:45:27,10:45:27,8408,18,,,,5848.4,0
12377050,10:45:56,10:45:56,10751,19,,,,6029.89,0
12377050,10:46:47,10:46:47,792,20,,,,6563.14,0
12377050,10:47:25,10:47:25,793,21,,,,7008.28,0
12377050,10:48:00,10:48:00,94,22,,,,7368.51,
12377050,10:49:03,10:49:03,95,23,,,,8454.59,0
12377050,10:49:24,10:49:24,96,24,,,,8907.4,0
12377050,10:49:51,10:49:51,97,25,,,,9438.06,0
12377050,10:50:17,10:50:17,98,26,,,,10030.91,0
12377050,10:51:00,10:51:00,9952,27,,1,,10714.7,
12377060,10:20:00,10:20:00,9929,1,,,1,0,
12377060,10:20:38,10:20:38,2663,2,,,,247.53,0
12377060,10:21:57,10:21:57,4972,3,,,,586.25,0
12377060,10:22:26,10:22:26,4973,4,,,,767.11,0
12377060,10:23:00,10:23:00,4974,5,,,,924.1,
12377060,10:25:30,10:25:30,4976,6,,,,1436.17,0
12377060,10:26:41,10:26:41,4977,7,,,,1655.21,0
12377060,10:27:49,10:27:49,4304,8,,,,1895.39,0
12377060,10:28:54,10:28:54,4305,9,,,,2084.29,0
12377060,10:29:55,10:29:55,4306,10,,,,2260.81,0
12377060,10:30:59,10:30:59,4307,11,,,,2505.26,0
12377060,10:31:28,10:31:28,4308,12,,,,2601.2,0
12377060,10:32:18,10:32:18,7929,13,,,,2795.52,0
12377060,10:36:00,10:36:00,4310,14,,,,3422.79,
12377060,10:40:54,10:40:54,990,15,,,,3977.85,0
12377060,10:42:00,10:42:00,10737,16,,,,4201.48,
12377060,10:43:29,10:43:29,10147,17,,,,4854.55,0
12377060,10:45:27,10:45:27,8408,18,,,,5848.4,0
12377060,10:45:56,10:45:56,10751,19,,,,6029.89,0
12377060,10:46:47,10:46:47,792,20,,,,6563.14,0
12377060,10:47:25,10:47:25,793,21,,,,7008.28,0
12377060,10:48:00,10:48:00,94,22,,,,7368.51,
12377060,10:49:03,10:49:03,95,23,,,,8454.59,0
12377060,10:49:24,10:49:24,96,24,,,,8907.4,0
12377060,10:49:51,10:49:51,97,25,,,,9438.06,0
12377060,10:50:17,10:50:17,98,26,,,,10030.91,0
12377060,10:51:00,10:51:00,9952,27,,1,,10714.7,
12577010,09:40:00,09:40:00,10157,1,,,1,0,
12577010,09:41:23,09:41:23,10156,2,,,,356.43,0
12577010,09:42:13,09:42:13,2641,3,,,,643.42,0
12577010,09:42:25,09:42:25,7246,4,,,,691,0
12577010,09:42:57,09:42:57,8635,5,,,,831.12,0
12577010,09:43:20,09:43:20,2643,6,,,,953.81,0
12577010,09:43:55,09:43:55,584,7,,,,1163.06,0
12577010,09:44:18,09:44:18,10304,8,,,,1268.86,0
12577010,09:45:00,09:45:00,10043,9,,,,1490.28,
12577010,09:46:14,09:46:14,2645,10,,,,1834.85,0
12577010,09:46:40,09:46:40,2646,11,,,,2062.23,0
12577010,09:47:00,09:47:00,2647,12,,,,2200.4,
12577010,09:47:19,09:47:19,2648,13,,,,2331.8,0
12577010,09:48:24,09:48:24,2649,14,,,,2638.72,0
12577010,09:49:19,09:49:19,2650,15,,,,2975.6,0
12577010,09:49:43,09:49:43,2651,16,,,,3156,0
12577010,09:50:22,09:50:22,2652,17,,,,3348.55,0
12577010,09:51:22,09:51:22,2653,18,,,,3602.24,0
12577010,09:52:08,09:52:08,2654,19,,,,3807.14,0
12577010,09:53:42,09:53:42,9450,20,,,,4193.78,0
12577010,09:56:00,09:56:00,9449,21,,,,4872.39,
12577010,09:58:10,09:58:10,2659,22,,,,5499.71,0
12577010,09:59:00,09:59:00,9868,23,,,,5763.75,
12577010,10:00:03,10:00:03,2660,24,,,,6014.6,0
12577010,10:01:00,10:01:00,9929,25,,,,6309.23,
12577010,10:01:38,10:01:38,2663,26,,,,6556.76,0
12577010,10:02:57,10:02:57,4972,27,,,,6895.48,0
12577010,10:03:26,10:03:26,4973,28,,,,7076.34,0
12577010,10:04:00,10:04:00,4974,29,,,,7233.33,
12577010,10:05:09,10:05:09,4976,30,,,,7745.4,0
12577010,10:05:42,10:05:42,4977,31,,,,7964.44,0
12577010,10:06:13,10:06:13,4304,32,,,,8204.62,0
12577010,10:06:43,10:06:43,4305,33,,,,8393.52,0
12577010,10:07:11,10:07:11,4306,34,,,,8570.04,0
12577010,10:07:41,10:07:41,4307,35,,,,8814.49,0
12577010,10:07:54,10:07:54,4308,36,,,,8910.43,0
12577010,10:08:17,10:08:17,7929,37,,,,9104.75,0
12577010,10:10:00,10:10:00,4310,38,,,,9732.02,
12577010,10:13:18,10:13:18,990,39,,,,10287.08,0
12577010,10:14:00,10:14:00,10737,40,,,,10513.42,
12577010,10:15:15,10:15:15,10147,41,,,,11166.49,0
12577010,10:16:53,10:16:53,8408,42,,,,12160.34,0
12577010,10:17:17,10:17:17,10751,43,,,,12340.67,0
12577010,10:17:59,10:17:59,792,44,,,,12873.92,0
12577010,10:18:30,10:18:30,793,45,,,,13319.06,0
12577010,10:19:00,10:19:00,94,46,,,,13679.29,
12577010,10:21:53,10:21:53,95,47,,,,14765.37,0
12577010,10:22:51,10:22:51,96,48,,,,15218.18,0
12577010,10:24:06,10:24:06,97,49,,,,15748.84,0
12577010,10:25:16,10:25:16,98,50,,,,16341.69,0
12577010,10:27:00,10:27:00,9952,51,,,,17020.77,
12577080,09:40:00,09:40:00,10157,1,,,1,0,
12577080,09:41:23,09:41:23,10156,2,,,,356.43,0
12577080,09:42:13,09:42:13,2641,3,,,,643.42,0
12577080,09:42:25,09:42:25,7246,4,,,,691,0
12577080,09:42:57,09:42:57,8635,5,,,,831.12,0
12577080,09:43:20,09:43:20,2643,6,,,,953.81,0
12577080,09:43:55,09:43:55,584,7,,,,1163.06,0
12577080,09:44:18,09:44:18,10304,8,,,,1268.86,0
12577080,09:45:00,09:45:00,10043,9,,,,1490.28,
12577080,09:46:14,09:46:14,2645,10,,,,1834.85,0
12577080,09:46:40,09:46:40,2646,11,,,,2062.23,0
12577080,09:47:00,09:47:00,2647,12,,,,2200.4,
12577080,09:47:19,09:47:19,2648,13,,,,2331.8,0
12577080,09:48:24,09:48:24,2649,14,,,,2638.72,0
12577080,09:49:19,09:49:19,2650,15,,,,2975.6,0
12577080,09:49:43,09:49:43,2651,16,,,,3156,0
12577080,09:50:22,09:50:22,2652,17,,,,3348.55,0
12577080,09:51:22,09:51:22,2653,18,,,,3602.24,0
12577080,09:52:08,09:52:08,2654,19,,,,3807.14,0
12577080,09:53:42,09:53:42,9450,20,,,,4193.78,0
12577080,09:56:00,09:56:00,9449,21,,,,4872.39,
12577080,09:58:10,09:58:10,2659,22,,,,5499.71,0
12577080,09:59:00,09:59:00,9868,23,,,,5763.75,
12577080,10:00:03,10:00:03,2660,24,,,,6014.6,0
12577080,10:01:00,10:01:00,9929,25,,,,6309.23,
12577080,10:01:38,10:01:38,2663,26,,,,6556.76,0
12577080,10:02:57,10:02:57,4972,27,,,,6895.48,0
12577080,10:03:26,10:03:26,4973,28,,,,7076.34,0
12577080,10:04:00,10:04:00,4974,29,,,,7233.33,
12577080,10:05:09,10:05:09,4976,30,,,,7745.4,0
12577080,10:05:42,10:05:42,4977,31,,,,7964.44,0
12577080,10:06:13,10:06:13,4304,32,,,,8204.62,0
12577080,10:06:43,10:06:43,4305,33,,,,8393.52,0
12577080,10:07:11,10:07:11,4306,34,,,,8570.04,0
12577080,10:07:41,10:07:41,4307,35,,,,8814.49,0
12577080,10:07:54,10:07:54,4308,36,,,,8910.43,0
12577080,10:08:17,10:08:17,7929,37,,,,9104.75,0
12577080,10:10:00,10:10:00,4310,38,,,,9732.02,
12577080,10:13:18,10:13:18,990,39,,,,10287.08,0
12577080,10:14:00,10:14:00,10737,40,,,,10513.42,
12577080,10:15:15,10:15:15,10147,41,,,,11166.49,0
12577080,10:16:53,10:16:53,8408,42,,,,12160.34,0
12577080,10:17:17,10:17:17,10751,43,,,,12340.67,0
12577080,10:17:59,10:17:59,792,44,,,,12873.92,0
12577080,10:18:30,10:18:30,793,45,,,,13319.06,0
12577080,10:19:00,10:19:00,94,46,,,,13679.29,
12577080,10:21:53,10:21:53,95,47,,,,14765.37,0
12577080,10:22:51,10:22:51,96,48,,,,15218.18,0
12577080,10:24:06,10:24:06,97,49,,,,15748.84,0
12577080,10:25:16,10:25:16,98,50,,,,16341.69,0
12577080,10:27:00,10:27:00,9952,51,,,,17020.77,
12577100,09:40:00,09:40:00,10157,1,,,1,0,
12577100,09:41:23,09:41:23,10156,2,,,,356.43,0
12577100,09:42:13,09:42:13,2641,3,,,,643.42,0
12577100,09:42:25,09:42:25,7246,4,,,,691,0
12577100,09:42:57,09:42:57,8635,5,,,,831.12,0
12577100,09:43:20,09:43:20,2643,6,,,,953.81,0
12577100,09:43:55,09:43:55,584,7,,,,1163.06,0
12577100,09:44:18,09:44:18,10304,8,,,,1268.86,0
12577100,09:45:00,09:45:00,10043,9,,,,1490.28,
12577100,09:46:14,09:46:14,2645,10,,,,1834.85,0
12577100,09:46:40,09:46:40,2646,11,,,,2062.23,0
12577100,09:47:00,09:47:00,2647,12,,,,2200.4,
12577100,09:47:19,09:47:19,2648,13,,,,2331.8,0
12577100,09:48:24,09:48:24,2649,14,,,,2638.72,0
12577100,09:49:19,09:49:19,2650,15,,,,2975.6,0
12577100,09:49:43,09:49:43,2651,16,,,,3156,0
12577100,09:50:22,09:50:22,2652,17,,,,3348.55,0
12577100,09:51:22,09:51:22,2653,18,,,,3602.24,0
12577100,09:52:08,09:52:08,2654,19,,,,3807.14,0
12577100,09:53:42,09:53:42,9450,20,,,,4193.78,0
12577100,09:56:00,09:56:00,9449,21,,,,4872.39,
12577100,09:58:10,09:58:10,2659,22,,,,5499.71,0
12577100,09:59:00,09:59:00,9868,23,,,,5763.75,
12577100,10:00:03,10:00:03,2660,24,,,,6014.6,0
12577100,10:01:00,10:01:00,9929,25,,,,6309.23,
12577100,10:01:38,10:01:38,2663,26,,,,6556.76,0
12577100,10:02:57,10:02:57,4972,27,,,,6895.48,0
12577100,10:03:26,10:03:26,4973,28,,,,7076.34,0
12577100,10:04:00,10:04:00,4974,29,,,,7233.33,
12577100,10:05:09,10:05:09,4976,30,,,,7745.4,0
12577100,10:05:42,10:05:42,4977,31,,,,7964.44,0
12577100,10:06:13,10:06:13,4304,32,,,,8204.62,0
12577100,10:06:43,10:06:43,4305,33,,,,8393.52,0
12577100,10:07:11,10:07:11,4306,34,,,,8570.04,0
12577100,10:07:41,10:07:41,4307,35,,,,8814.49,0
12577100,10:07:54,10:07:54,4308,36,,,,8910.43,0
12577100,10:08:17,10:08:17,7929,37,,,,9104.75,0
12577100,10:10:00,10:10:00,4310,38,,,,9732.02,
12577100,10:13:18,10:13:18,990,39,,,,10287.08,0
12577100,10:14:00,10:14:00,10737,40,,,,10513.42,
12577100,10:15:15,10:15:15,10147,41,,,,11166.49,0
12577100,10:16:53,10:16:53,8408,42,,,,12160.34,0
12577100,10:17:17,10:17:17,10751,43,,,,12340.67,0
12577100,10:17:59,10:17:59,792,44,,,,12873.92,0
12577100,10:18:30,10:18:30,793,45,,,,13319.06,0
12577100,10:19:00,10:19:00,94,46,,,,13679.29,
12577100,10:21:53,10:21:53,95,47,,,,14765.37,0
12577100,10:22:51,10:22:51,96,48,,,,15218.18,0
12577100,10:24:06,10:24:06,97,49,,,,15748.84,0
12577100,10:25:16,10:25:16,98,50,,,,16341.69,0
12577100,10:27:00,10:27:00,9952,51,,,,17020.77,
12577110,09:40:00,09:40:00,10157,1,,,1,0,
12577110,09:41:23,09:41:23,10156,2,,,,356.43,0
12577110,09:42:13,09:42:13,2641,3,,,,643.42,0
12577110,09:42:25,09:42:25,7246,4,,,,691,0
12577110,09:42:57,09:42:57,8635,5,,,,831.12,0
12577110,09:43:20,09:43:20,2643,6,,,,953.81,0
12577110,09:43:55,09:43:55,584,7,,,,1163.06,0
12577110,09:44:18,09:44:18,10304,8,,,,1268.86,0
12577110,09:45:00,09:45:00,10043,9,,,,1490.28,
12577110,09:46:14,09:46:14,2645,10,,,,1834.85,0
12577110,09:46:40,09:46:40,2646,11,,,,2062.23,0
12577110,09:47:00,09:47:00,2647,12,,,,2200.4,
12577110,09:47:19,09:47:19,2648,13,,,,2331.8,0
12577110,09:48:24,09:48:24,2649,14,,,,2638.72,0
12577110,09:49:19,09:49:19,2650,15,,,,2975.6,0
12577110,09:49:43,09:49:43,2651,16,,,,3156,0
12577110,09:50:22,09:50:22,2652,17,,,,3348.55,0
12577110,09:51:22,09:51:22,2653,18,,,,3602.24,0
12577110,09:52:08,09:52:08,2654,19,,,,3807.14,0
12577110,09:53:42,09:53:42,9450,20,,,,4193.78,0
12577110,09:56:00,09:56:00,9449,21,,,,4872.39,
12577110,09:58:10,09:58:10,2659,22,,,,5499.71,0
12577110,09:59:00,09:59:00,9868,23,,,,5763.75,
12577110,10:00:03,10:00:03,2660,24,,,,6014.6,0
12577110,10:01:00,10:01:00,9929,25,,,,6309.23,
12577110,10:01:38,10:01:38,2663,26,,,,6556.76,0
12577110,10:02:57,10:02:57,4972,27,,,,6895.48,0
12577110,10:03:26,10:03:26,4973,28,,,,7076.34,0
12577110,10:04:00,10:04:00,4974,29,,,,7233.33,
12577110,10:05:09,10:05:09,4976,30,,,,7745.4,0
12577110,10:05:42,10:05:42,4977,31,,,,7964.44,0
12577110,10:06:13,10:06:13,4304,32,,,,8204.62,0
12577110,10:06:43,10:06:43,4305,33,,,,8393.52,0
12577110,10:07:11,10:07:11,4306,34,,,,8570.04,0
12577110,10:07:41,10:07:41,4307,35,,,,8814.49,0
12577110,10:07:54,10:07:54,4308,36,,,,8910.43,0
12577110,10:08:17,10:08:17,7929,37,,,,9104.75,0
12577110,10:10:00,10:10:00,4310,38,,,,9732.02,
12577110,10:13:18,10:13:18,990,39,,,,10287.08,0
12577110,10:14:00,10:14:00,10737,40,,,,10513.42,
12577110,10:15:15,10:15:15,10147,41,,,,11166.49,0
12577110,10:16:53,10:16:53,8408,42,,,,12160.34,0
12577110,10:17:17,10:17:17,10751,43,,,,12340.67,0
12577110,10:17:59,10:17:59,792,44,,,,12873.92,0
12577110,10:18:30,10:18:30,793,45,,,,13319.06,0
12577110,10:19:00,10:19:00,94,46,,,,13679.29,
12577110,10:21:53,10:21:53,95,47,,,,14765.37,0
12577110,10:22:51,10:22:51,96,48,,,,15218.18,0
12577110,10:24:06,10:24:06,97,49,,,,15748.84,0
12577110,10:25:16,10:25:16,98,50,,,,16341.69,0
12577110,10:27:00,10:27:00,9952,51,,,,17020.77,
1259010,15:10:00,15:10:00,10157,1,,,1,0,
1259010,15:11:23,15:11:23,10156,2,,,,356.43,0
1259010,15:12:13,15:12:13,2641,3,,,,643.42,0
1259010,15:12:25,15:12:25,7246,4,,,,691,0
1259010,15:12:57,15:12:57,8635,5,,,,831.12,0
1259010,15:13:20,15:13:20,2643,6,,,,953.81,0
1259010,15:13:55,15:13:55,584,7,,,,1163.06,0
1259010,15:14:18,15:14:18,10304,8,,,,1268.86,0
1259010,15:15:00,15:15:00,10043,9,,,,1490.28,
1259010,15:16:14,15:16:14,2645,10,,,,1834.85,0
1259010,15:16:40,15:16:40,2646,11,,,,2062.23,0
1259010,15:17:00,15:17:00,2647,12,,,,2200.4,
1259010,15:17:21,15:17:21,2648,13,,,,2331.8,0
1259010,15:18:33,15:18:33,2649,14,,,,2638.72,0
1259010,15:19:35,15:19:35,2650,15,,,,2975.6,0
1259010,15:20:02,15:20:02,2651,16,,,,3156,0
1259010,15:20:45,15:20:45,2652,17,,,,3348.55,0
1259010,15:21:51,15:21:51,2653,18,,,,3602.24,0
1259010,15:22:42,15:22:42,2654,19,,,,3807.14,0
1259010,15:24:27,15:24:27,9450,20,,,,4193.78,0
1259010,15:27:00,15:27:00,9449,21,,,,4872.39,
1259010,15:29:10,15:29:10,2659,22,,,,5499.71,0
1259010,15:30:00,15:30:00,9868,23,,,,5763.75,
1259010,15:31:03,15:31:03,2660,24,,,,6014.6,0
1259010,15:32:00,15:32:00,9929,25,,,,6309.23,
1259010,15:32:38,15:32:38,2663,26,,,,6556.76,0
1259010,15:33:57,15:33:57,4972,27,,,,6895.48,0
1259010,15:34:26,15:34:26,4973,28,,,,7076.34,0
1259010,15:35:00,15:35:00,4974,29,,,,7233.33,
1259010,15:36:20,15:36:20,4976,30,,,,7745.4,0
1259010,15:36:59,15:36:59,4977,31,,,,7964.44,0
1259010,15:37:36,15:37:36,4304,32,,,,8204.62,0
1259010,15:38:10,15:38:10,4305,33,,,,8393.52,0
1259010,15:38:43,15:38:43,4306,34,,,,8570.04,0
1259010,15:39:18,15:39:18,4307,35,,,,8814.49,0
1259010,15:39:33,15:39:33,4308,36,,,,8910.43,0
1259010,15:40:00,15:40:00,7929,37,,,,9104.75,0
1259010,15:42:00,15:42:00,4310,38,,,,9732.02,
1259010,15:46:07,15:46:07,990,39,,,,10287.08,0
1259010,15:47:00,15:47:00,10737,40,,,,10513.42,
1259010,15:48:30,15:48:30,10147,41,,,,11166.49,0
1259010,15:50:28,15:50:28,8408,42,,,,12160.34,0
1259010,15:50:56,15:50:56,10751,43,,,,12340.67,0
1259010,15:51:47,15:51:47,792,44,,,,12873.92,0
1259010,15:52:25,15:52:25,793,45,,,,13319.06,0
1259010,15:53:00,15:53:00,94,46,,,,13679.29,
1259010,15:55:53,15:55:53,95,47,,,,14765.37,0
1259010,15:56:51,15:56:51,96,48,,,,15218.18,0
1259010,15:58:06,15:58:06,97,49,,,,15748.84,0
1259010,15:59:16,15:59:16,98,50,,,,16341.69,0
1259010,16:01:00,16:01:00,9952,51,,,,17020.77,
1259080,15:10:00,15:10:00,10157,1,,,1,0,
1259080,15:11:23,15:11:23,10156,2,,,,356.43,0
1259080,15:12:13,15:12:13,2641,3,,,,643.42,0
1259080,15:12:25,15:12:25,7246,4,,,,691,0
1259080,15:12:57,15:12:57,8635,5,,,,831.12,0
1259080,15:13:20,15:13:20,2643,6,,,,953.81,0
1259080,15:13:55,15:13:55,584,7,,,,1163.06,0
1259080,15:14:18,15:14:18,10304,8,,,,1268.86,0
1259080,15:15:00,15:15:00,10043,9,,,,1490.28,
1259080,15:16:14,15:16:14,2645,10,,,,1834.85,0
1259080,15:16:40,15:16:40,2646,11,,,,2062.23,0
1259080,15:17:00,15:17:00,2647,12,,,,2200.4,
1259080,15:17:21,15:17:21,2648,13,,,,2331.8,0
1259080,15:18:33,15:18:33,2649,14,,,,2638.72,0
1259080,15:19:35,15:19:35,2650,15,,,,2975.6,0
1259080,15:20:02,15:20:02,2651,16,,,,3156,0
1259080,15:20:45,15:20:45,2652,17,,,,3348.55,0
1259080,15:21:51,15:21:51,2653,18,,,,3602.24,0
1259080,15:22:42,15:22:42,2654,19,,,,3807.14,0
1259080,15:24:27,15:24:27,9450,20,,,,4193.78,0
1259080,15:27:00,15:27:00,9449,21,,,,4872.39,
1259080,15:29:10,15:29:10,2659,22,,,,5499.71,0
1259080,15:30:00,15:30:00,9868,23,,,,5763.75,
1259080,15:31:03,15:31:03,2660,24,,,,6014.6,0
1259080,15:32:00,15:32:00,9929,25,,,,6309.23,
1259080,15:32:38,15:32:38,2663,26,,,,6556.76,0
1259080,15:33:57,15:33:57,4972,27,,,,6895.48,0
1259080,15:34:26,15:34:26,4973,28,,,,7076.34,0
1259080,15:35:00,15:35:00,4974,29,,,,7233.33,
1259080,15:36:20,15:36:20,4976,30,,,,7745.4,0
1259080,15:36:59,15:36:59,4977,31,,,,7964.44,0
1259080,15:37:36,15:37:36,4304,32,,,,8204.62,0
1259080,15:38:10,15:38:10,4305,33,,,,8393.52,0
1259080,15:38:43,15:38:43,4306,34,,,,8570.04,0
1259080,15:39:18,15:39:18,4307,35,,,,8814.49,0
1259080,15:39:33,15:39:33,4308,36,,,,8910.43,0
1259080,15:40:00,15:40:00,7929,37,,,,9104.75,0
1259080,15:42:00,15:42:00,4310,38,,,,9732.02,
1259080,15:46:07,15:46:07,990,39,,,,10287.08,0
1259080,15:47:00,15:47:00,10737,40,,,,10513.42,
1259080,15:48:30,15:48:30,10147,41,,,,11166.49,0
1259080,15:50:28,15:50:28,8408,42,,,,12160.34,0
1259080,15:50:56,15:50:56,10751,43,,,,12340.67,0
1259080,15:51:47,15:51:47,792,44,,,,12873.92,0
1259080,15:52:25,15:52:25,793,45,,,,13319.06,0
1259080,15:53:00,15:53:00,94,46,,,,13679.29,
1259080,15:55:53,15:55:53,95,47,,,,14765.37,0
1259080,15:56:51,15:56:51,96,48,,,,15218.18,0
1259080,15:58:06,15:58:06,97,49,,,,15748.84,0
1259080,15:59:16,15:59:16,98,50,,,,16341.69,0
1259080,16:01:00,16:01:00,9952,51,,,,17020.77,
1259100,15:10:00,15:10:00,10157,1,,,1,0,
1259100,15:11:23,15:11:23,10156,2,,,,356.43,0
1259100,15:12:13,15:12:13,2641,3,,,,643.42,0
1259100,15:12:25,15:12:25,7246,4,,,,691,0
1259100,15:12:57,15:12:57,8635,5,,,,831.12,0
1259100,15:13:20,15:13:20,2643,6,,,,953.81,0
1259100,15:13:55,15:13:55,584,7,,,,1163.06,0
1259100,15:14:18,15:14:18,10304,8,,,,1268.86,0
1259100,15:15:00,15:15:00,10043,9,,,,1490.28,
1259100,15:16:14,15:16:14,2645,10,,,,1834.85,0
1259100,15:16:40,15:16:40,2646,11,,,,2062.23,0
1259100,15:17:00,15:17:00,2647,12,,,,2200.4,
1259100,15:17:21,15:17:21,2648,13,,,,2331.8,0
1259100,15:18:33,15:18:33,2649,14,,,,2638.72,0
1259100,15:19:35,15:19:35,2650,15,,,,2975.6,0
1259100,15:20:02,15:20:02,2651,16,,,,3156,0
1259100,15:20:45,15:20:45,2652,17,,,,3348.55,0
1259100,15:21:51,15:21:51,2653,18,,,,3602.24,0
1259100,15:22:42,15:22:42,2654,19,,,,3807.14,0
1259100,15:24:27,15:24:27,9450,20,,,,4193.78,0
1259100,15:27:00,15:27:00,9449,21,,,,4872.39,
1259100,15:29:10,15:29:10,2659,22,,,,5499.71,0
1259100,15:30:00,15:30:00,9868,23,,,,5763.75,
1259100,15:31:03,15:31:03,2660,24,,,,6014.6,0
1259100,15:32:00,15:32:00,9929,25,,,,6309.23,
1259100,15:32:38,15:32:38,2663,26,,,,6556.76,0
1259100,15:33:57,15:33:57,4972,27,,,,6895.48,0
1259100,15:34:26,15:34:26,4973,28,,,,7076.34,0
1259100,15:35:00,15:35:00,4974,29,,,,7233.33,
1259100,15:36:20,15:36:20,4976,30,,,,7745.4,0
1259100,15:36:59,15:36:59,4977,31,,,,7964.44,0
1259100,15:37:36,15:37:36,4304,32,,,,8204.62,0
1259100,15:38:10,15:38:10,4305,33,,,,8393.52,0
1259100,15:38:43,15:38:43,4306,34,,,,8570.04,0
1259100,15:39:18,15:39:18,4307,35,,,,8814.49,0
1259100,15:39:33,15:39:33,4308,36,,,,8910.43,0
1259100,15:40:00,15:40:00,7929,37,,,,9104.75,0
1259100,15:42:00,15:42:00,4310,38,,,,9732.02,
1259100,15:46:07,15:46:07,990,39,,,,10287.08,0
1259100,15:47:00,15:47:00,10737,40,,,,10513.42,
1259100,15:48:30,15:48:30,10147,41,,,,11166.49,0
1259100,15:50:28,15:50:28,8408,42,,,,12160.34,0
1259100,15:50:56,15:50:56,10751,43,,,,12340.67,0
1259100,15:51:47,15:51:47,792,44,,,,12873.92,0
1259100,15:52:25,15:52:25,793,45,,,,13319.06,0
1259100,15:53:00,15:53:00,94,46,,,,13679.29,
1259100,15:55:53,15:55:53,95,47,,,,14765.37,0
1259100,15:56:51,15:56:51,96,48,,,,15218.18,0
1259100,15:58:06,15:58:06,97,49,,,,15748.84,0
1259100,15:59:16,15:59:16,98,50,,,,16341.69,0
1259100,16:01:00,16:01:00,9952,51,,,,17020.77,
1259110,15:10:00,15:10:00,10157,1,,,1,0,
1259110,15:11:23,15:11:23,10156,2,,,,356.43,0
1259110,15:12:13,15:12:13,2641,3,,,,643.42,0
1259110,15:12:25,15:12:25,7246,4,,,,691,0
1259110,15:12:57,15:12:57,8635,5,,,,831.12,0
1259110,15:13:20,15:13:20,2643,6,,,,953.81,0
1259110,15:13:55,15:13:55,584,7,,,,1163.06,0
1259110,15:14:18,15:14:18,10304,8,,,,1268.86,0
1259110,15:15:00,15:15:00,10043,9,,,,1490.28,
1259110,15:16:14,15:16:14,2645,10,,,,1834.85,0
1259110,15:16:40,15:16:40,2646,11,,,,2062.23,0
1259110,15:17:00,15:17:00,2647,12,,,,2200.4,
1259110,15:17:21,15:17:21,2648,13,,,,2331.8,0
1259110,15:18:33,15:18:33,2649,14,,,,2638.72,0
1259110,15:19:35,15:19:35,2650,15,,,,2975.6,0
1259110,15:20:02,15:20:02,2651,16,,,,3156,0
1259110,15:20:45,15:20:45,2652,17,,,,3348.55,0
1259110,15:21:51,15:21:51,2653,18,,,,3602.24,0
1259110,15:22:42,15:22:42,2654,19,,,,3807.14,0
1259110,15:24:27,15:24:27,9450,20,,,,4193.78,0
1259110,15:27:00,15:27:00,9449,21,,,,4872.39,
1259110,15:29:10,15:29:10,2659,22,,,,5499.71,0
1259110,15:30:00,15:30:00,9868,23,,,,5763.75,
1259110,15:31:03,15:31:03,2660,24,,,,6014.6,0
1259110,15:32:00,15:32:00,9929,25,,,,6309.23,
1259110,15:32:38,15:32:38,2663,26,,,,6556.76,0
1259110,15:33:57,15:33:57,4972,27,,,,6895.48,0
1259110,15:34:26,15:34:26,4973,28,,,,7076.34,0
1259110,15:35:00,15:35:00,4974,29,,,,7233.33,
1259110,15:36:20,15:36:20,4976,30,,,,7745.4,0
1259110,15:36:59,15:36:59,4977,31,,,,7964.44,0
1259110,15:37:36,15:37:36,4304,32,,,,8204.62,0
1259110,15:38:10,15:38:10,4305,33,,,,8393.52,0
1259110,15:38:43,15:38:43,4306,34,,,,8570.04,0
1259110,15:39:18,15:39:18,4307,35,,,,8814.49,0
1259110,15:39:33,15:39:33,4308,36,,,,8910.43,0
1259110,15:40:00,15:40:00,7929,37,,,,9104.75,0
1259110,15:42:00,15:42:00,4310,38,,,,9732.02,
1259110,15:46:07,15:46:07,990,39,,,,10287.08,0
1259110,15:47:00,15:47:00,10737,40,,,,10513.42,
1259110,15:48:30,15:48:30,10147,41,,,,11166.49,0
1259110,15:50:28,15:50:28,8408,42,,,,12160.34,0
1259110,15:50:56,15:50:56,10751,43,,,,12340.67,0
1259110,15:51:47,15:51:47,792,44,,,,12873.92,0
1259110,15:52:25,15:52:25,793,45,,,,13319.06,0
1259110,15:53:00,15:53:00,94,46,,,,13679.29,
1259110,15:55:53,15:55:53,95,47,,,,14765.37,0
1259110,15:56:51,15:56:51,96,48,,,,15218.18,0
1259110,15:58:06,15:58:06,97,49,,,,15748.84,0
1259110,15:59:16,15:59:16,98,50,,,,16341.69,0
1259110,16:01:00,16:01:00,9952,51,,,,17020.77,
12706020,09:53:00,09:53:00,9929,1,,,1,0,
12706020,09:53:38,09:53:38,2663,2,,,,247.53,0
12706020,09:54:57,09:54:57,4972,3,,,,586.25,0
12706020,09:55:26,09:55:26,4973,4,,,,767.11,0
12706020,09:56:00,09:56:00,4974,5,,,,924.1,
12706020,09:58:30,09:58:30,4976,6,,,,1436.17,0
12706020,09:59:41,09:59:41,4977,7,,,,1655.21,0
12706020,10:00:49,10:00:49,4304,8,,,,1895.39,0
12706020,10:01:54,10:01:54,4305,9,,,,2084.29,0
12706020,10:02:55,10:02:55,4306,10,,,,2260.81,0
12706020,10:03:59,10:03:59,4307,11,,,,2505.26,0
12706020,10:04:28,10:04:28,4308,12,,,,2601.2,0
12706020,10:05:18,10:05:18,7929,13,,,,2795.52,0
12706020,10:09:00,10:09:00,4310,14,,,,3422.79,
12706020,10:13:54,10:13:54,990,15,,,,3977.85,0
12706020,10:15:00,10:15:00,10737,16,,,,4201.48,
12706020,10:16:29,10:16:29,10147,17,,,,4854.55,0
12706020,10:18:27,10:18:27,8408,18,,,,5848.4,0
12706020,10:18:56,10:18:56,10751,19,,,,6029.89,0
12706020,10:19:47,10:19:47,792,20,,,,6563.14,0
12706020,10:20:25,10:20:25,793,21,,,,7008.28,0
12706020,10:21:00,10:21:00,94,22,,,,7368.51,
12706020,10:22:03,10:22:03,95,23,,,,8454.59,0
12706020,10:22:24,10:22:24,96,24,,,,8907.4,0
12706020,10:22:51,10:22:51,97,25,,,,9438.06,0
12706020,10:23:17,10:23:17,98,26,,,,10030.91,0
12706020,10:24:00,10:24:00,9952,27,,1,,10714.7,
12706030,09:53:00,09:53:00,9929,1,,,1,0,
12706030,09:53:38,09:53:38,2663,2,,,,247.53,0
12706030,09:54:57,09:54:57,4972,3,,,,586.25,0
12706030,09:55:26,09:55:26,4973,4,,,,767.11,0
12706030,09:56:00,09:56:00,4974,5,,,,924.1,
12706030,09:58:30,09:58:30,4976,6,,,,1436.17,0
12706030,09:59:41,09:59:41,4977,7,,,,1655.21,0
12706030,10:00:49,10:00:49,4304,8,,,,1895.39,0
12706030,10:01:54,10:01:54,4305,9,,,,2084.29,0
12706030,10:02:55,10:02:55,4306,10,,,,2260.81,0
12706030,10:03:59,10:03:59,4307,11,,,,2505.26,0
12706030,10:04:28,10:04:28,4308,12,,,,2601.2,0
12706030,10:05:18,10:05:18,7929,13,,,,2795.52,0
12706030,10:09:00,10:09:00,4310,14,,,,3422.79,
12706030,10:13:54,10:13:54,990,15,,,,3977.85,0
12706030,10:15:00,10:15:00,10737,16,,,,4201.48,
12706030,10:16:29,10:16:29,10147,17,,,,4854.55,0
12706030,10:18:27,10:18:27,8408,18,,,,5848.4,0
12706030,10:18:56,10:18:56,10751,19,,,,6029.89,0
12706030,10:19:47,10:19:47,792,20,,,,6563.14,0
12706030,10:20:25,10:20:25,793,21,,,,7008.28,0
12706030,10:21:00,10:21:00,94,22,,,,7368.51,
12706030,10:22:03,10:22:03,95,23,,,,8454.59,0
12706030,10:22:24,10:22:24,96,24,,,,8907.4,0
12706030,10:22:51,10:22:51,97,25,,,,9438.06,0
12706030,10:23:17,10:23:17,98,26,,,,10030.91,0
12706030,10:24:00,10:24:00,9952,27,,1,,10714.7,
12706040,09:53:00,09:53:00,9929,1,,,1,0,
12706040,09:53:38,09:53:38,2663,2,,,,247.53,0
12706040,09:54:57,09:54:57,4972,3,,,,586.25,0
12706040,09:55:26,09:55:26,4973,4,,,,767.11,0
12706040,09:56:00,09:56:00,4974,5,,,,924.1,
12706040,09:58:30,09:58:30,4976,6,,,,1436.17,0
12706040,09:59:41,09:59:41,4977,7,,,,1655.21,0
12706040,10:00:49,10:00:49,4304,8,,,,1895.39,0
12706040,10:01:54,10:01:54,4305,9,,,,2084.29,0
12706040,10:02:55,10:02:55,4306,10,,,,2260.81,0
12706040,10:03:59,10:03:59,4307,11,,,,2505.26,0
12706040,10:04:28,10:04:28,4308,12,,,,2601.2,0
12706040,10:05:18,10:05:18,7929,13,,,,2795.52,0
12706040,10:09:00,10:09:00,4310,14,,,,3422.79,
12706040,10:13:54,10:13:54,990,15,,,,3977.85,0
12706040,10:15:00,10:15:00,10737,16,,,,4201.48,
12706040,10:16:29,10:16:29,10147,17,,,,4854.55,0
12706040,10:18:27,10:18:27,8408,18,,,,5848.4,0
12706040,10:18:56,10:18:56,10751,19,,,,6029.89,0
12706040,10:19:47,10:19:47,792,20,,,,6563.14,0
12706040,10:20:25,10:20:25,793,21,,,,7008.28,0
12706040,10:21:00,10:21:00,94,22,,,,7368.51,
12706040,10:22:03,10:22:03,95,23,,,,8454.59,0
12706040,10:22:24,10:22:24,96,24,,,,8907.4,0
12706040,10:22:51,10:22:51,97,25,,,,9438.06,0
12706040,10:23:17,10:23:17,98,26,,,,10030.91,0
12706040,10:24:00,10:24:00,9952,27,,1,,10714.7,
12706050,09:53:00,09:53:00,9929,1,,,1,0,
12706050,09:53:38,09:53:38,2663,2,,,,247.53,0
12706050,09:54:57,09:54:57,4972,3,,,,586.25,0
12706050,09:55:26,09:55:26,4973,4,,,,767.11,0
12706050,09:56:00,09:56:00,4974,5,,,,924.1,
12706050,09:58:30,09:58:30,4976,6,,,,1436.17,0
12706050,09:59:41,09:59:41,4977,7,,,,1655.21,0
12706050,10:00:49,10:00:49,4304,8,,,,1895.39,0
12706050,10:01:54,10:01:54,4305,9,,,,2084.29,0
12706050,10:02:55,10:02:55,4306,10,,,,2260.81,0
12706050,10:03:59,10:03:59,4307,11,,,,2505.26,0
12706050,10:04:28,10:04:28,4308,12,,,,2601.2,0
12706050,10:05:18,10:05:18,7929,13,,,,2795.52,0
12706050,10:09:00,10:09:00,4310,14,,,,3422.79,
12706050,10:13:54,10:13:54,990,15,,,,3977.85,0
12706050,10:15:00,10:15:00,10737,16,,,,4201.48,
12706050,10:16:29,10:16:29,10147,17,,,,4854.55,0
12706050,10:18:27,10:18:27,8408,18,,,,5848.4,0
12706050,10:18:56,10:18:56,10751,19,,,,6029.89,0
12706050,10:19:47,10:19:47,792,20,,,,6563.14,0
12706050,10:20:25,10:20:25,793,21,,,,7008.28,0
12706050,10:21:00,10:21:00,94,22,,,,7368.51,
12706050,10:22:03,10:22:03,95,23,,,,8454.59,0
12706050,10:22:24,10:22:24,96,24,,,,8907.4,0
12706050,10:22:51,10:22:51,97,25,,,,9438.06,0
12706050,10:23:17,10:23:17,98,26,,,,10030.91,0
12706050,10:24:00,10:24:00,9952,27,,1,,10714.7,
12706060,09:53:00,09:53:00,9929,1,,,1,0,
12706060,09:53:38,09:53:38,2663,2,,,,247.53,0
12706060,09:54:57,09:54:57,4972,3,,,,586.25,0
12706060,09:55:26,09:55:26,4973,4,,,,767.11,0
12706060,09:56:00,09:56:00,4974,5,,,,924.1,
12706060,09:58:30,09:58:30,4976,6,,,,1436.17,0
12706060,09:59:41,09:59:41,4977,7,,,,1655.21,0
12706060,10:00:49,10:00:49,4304,8,,,,1895.39,0
12706060,10:01:54,10:01:54,4305,9,,,,2084.29,0
12706060,10:02:55,10:02:55,4306,10,,,,2260.81,0
12706060,10:03:59,10:03:59,4307,11,,,,2505.26,0
12706060,10:04:28,10:04:28,4308,12,,,,2601.2,0
12706060,10:05:18,10:05:18,7929,13,,,,2795.52,0
12706060,10:09:00,10:09:00,4310,14,,,,3422.79,
12706060,10:13:54,10:13:54,990,15,,,,3977.85,0
12706060,10:15:00,10:15:00,10737,16,,,,4201.48,
12706060,10:16:29,10:16:29,10147,17,,,,4854.55,0
12706060,10:18:27,10:18:27,8408,18,,,,5848.4,0
12706060,10:18:56,10:18:56,10751,19,,,,6029.89,0
12706060,10:19:47,10:19:47,792,20,,,,6563.14,0
12706060,10:20:25,10:20:25,793,21,,,,7008.28,0
12706060,10:21:00,10:21:00,94,22,,,,7368.51,
12706060,10:22:03,10:22:03,95,23,,,,8454.59,0
12706060,10:22:24,10:22:24,96,24,,,,8907.4,0
12706060,10:22:51,10:22:51,97,25,,,,9438.06,0
12706060,10:23:17,10:23:17,98,26,,,,10030.91,0
12706060,10:24:00,10:24:00,9952,27,,1,,10714.7,
12843070,14:05:00,14:05:00,10157,1,,,1,0,
12843070,14:06:23,14:06:23,10156,2,,,,356.43,0
12843070,14:07:13,14:07:13,2641,3,,,,643.42,0
12843070,14:07:25,14:07:25,7246,4,,,,691,0
12843070,14:07:57,14:07:57,8635,5,,,,831.12,0
12843070,14:08:20,14:08:20,2643,6,,,,953.81,0
12843070,14:08:55,14:08:55,584,7,,,,1163.06,0
12843070,14:09:18,14:09:18,10304,8,,,,1268.86,0
12843070,14:10:00,14:10:00,10043,9,,,,1490.28,
12843070,14:11:14,14:11:14,2645,10,,,,1834.85,0
12843070,14:11:40,14:11:40,2646,11,,,,2062.23,0
12843070,14:12:00,14:12:00,2647,12,,,,2200.4,
12843070,14:12:21,14:12:21,2648,13,,,,2331.8,0
12843070,14:13:33,14:13:33,2649,14,,,,2638.72,0
12843070,14:14:35,14:14:35,2650,15,,,,2975.6,0
12843070,14:15:02,14:15:02,2651,16,,,,3156,0
12843070,14:15:45,14:15:45,2652,17,,,,3348.55,0
12843070,14:16:51,14:16:51,2653,18,,,,3602.24,0
12843070,14:17:42,14:17:42,2654,19,,,,3807.14,0
12843070,14:19:27,14:19:27,9450,20,,,,4193.78,0
12843070,14:22:00,14:22:00,9449,21,,,,4872.39,
12843070,14:24:10,14:24:10,2659,22,,,,5499.71,0
12843070,14:25:00,14:25:00,9868,23,,,,5763.75,
12843070,14:26:03,14:26:03,2660,24,,,,6014.6,0
12843070,14:27:00,14:27:00,9929,25,,,,6309.23,
12843070,14:27:38,14:27:38,2663,26,,,,6556.76,0
12843070,14:28:57,14:28:57,4972,27,,,,6895.48,0
12843070,14:29:26,14:29:26,4973,28,,,,7076.34,0
12843070,14:30:00,14:30:00,4974,29,,,,7233.33,
12843070,14:31:20,14:31:20,4976,30,,,,7745.4,0
12843070,14:31:59,14:31:59,4977,31,,,,7964.44,0
12843070,14:32:36,14:32:36,4304,32,,,,8204.62,0
12843070,14:33:10,14:33:10,4305,33,,,,8393.52,0
12843070,14:33:43,14:33:43,4306,34,,,,8570.04,0
12843070,14:34:18,14:34:18,4307,35,,,,8814.49,0
12843070,14:34:33,14:34:33,4308,36,,,,8910.43,0
12843070,14:35:00,14:35:00,7929,37,,,,9104.75,0
12843070,14:37:00,14:37:00,4310,38,,,,9732.02,
12843070,14:41:07,14:41:07,990,39,,,,10287.08,0
12843070,14:42:00,14:42:00,10737,40,,,,10513.42,
12843070,14:43:30,14:43:30,10147,41,,,,11166.49,0
12843070,14:45:28,14:45:28,8408,42,,,,12160.34,0
12843070,14:45:56,14:45:56,10751,43,,,,12340.67,0
12843070,14:46:47,14:46:47,792,44,,,,12873.92,0
12843070,14:47:25,14:47:25,793,45,,,,13319.06,0
12843070,14:48:00,14:48:00,94,46,,,,13679.29,
12843070,14:50:53,14:50:53,95,47,,,,14765.37,0
12843070,14:51:51,14:51:51,96,48,,,,15218.18,0
12843070,14:53:06,14:53:06,97,49,,,,15748.84,0
12843070,14:54:16,14:54:16,98,50,,,,16341.69,0
12843070,14:56:00,14:56:00,9952,51,,,,17020.77,
12843090,14:05:00,14:05:00,10157,1,,,1,0,
12843090,14:06:23,14:06:23,10156,2,,,,356.43,0
12843090,14:07:13,14:07:13,2641,3,,,,643.42,0
12843090,14:07:25,14:07:25,7246,4,,,,691,0
12843090,14:07:57,14:07:57,8635,5,,,,831.12,0
12843090,14:08:20,14:08:20,2643,6,,,,953.81,0
12843090,14:08:55,14:08:55,584,7,,,,1163.06,0
12843090,14:09:18,14:09:18,10304,8,,,,1268.86,0
12843090,14:10:00,14:10:00,10043,9,,,,1490.28,
12843090,14:11:14,14:11:14,2645,10,,,,1834.85,0
12843090,14:11:40,14:11:40,2646,11,,,,2062.23,0
12843090,14:12:00,14:12:00,2647,12,,,,2200.4,
12843090,14:12:21,14:12:21,2648,13,,,,2331.8,0
12843090,14:13:33,14:13:33,2649,14,,,,2638.72,0
12843090,14:14:35,14:14:35,2650,15,,,,2975.6,0
12843090,14:15:02,14:15:02,2651,16,,,,3156,0
12843090,14:15:45,14:15:45,2652,17,,,,3348.55,0
12843090,14:16:51,14:16:51,2653,18,,,,3602.24,0
12843090,14:17:42,14:17:42,2654,19,,,,3807.14,0
12843090,14:19:27,14:19:27,9450,20,,,,4193.78,0
12843090,14:22:00,14:22:00,9449,21,,,,4872.39,
12843090,14:24:10,14:24:10,2659,22,,,,5499.71,0
12843090,14:25:00,14:25:00,9868,23,,,,5763.75,
12843090,14:26:03,14:26:03,2660,24,,,,6014.6,0
12843090,14:27:00,14:27:00,9929,25,,,,6309.23,
12843090,14:27:38,14:27:38,2663,26,,,,6556.76,0
12843090,14:28:57,14:28:57,4972,27,,,,6895.48,0
12843090,14:29:26,14:29:26,4973,28,,,,7076.34,0
12843090,14:30:00,14:30:00,4974,29,,,,7233.33,
12843090,14:31:20,14:31:20,4976,30,,,,7745.4,0
12843090,14:31:59,14:31:59,4977,31,,,,7964.44,0
12843090,14:32:36,14:32:36,4304,32,,,,8204.62,0
12843090,14:33:10,14:33:10,4305,33,,,,8393.52,0
12843090,14:33:43,14:33:43,4306,34,,,,8570.04,0
12843090,14:34:18,14:34:18,4307,35,,,,8814.49,0
12843090,14:34:33,14:34:33,4308,36,,,,8910.43,0
12843090,14:35:00,14:35:00,7929,37,,,,9104.75,0
12843090,14:37:00,14:37:00,4310,38,,,,9732.02,
12843090,14:41:07,14:41:07,990,39,,,,10287.08,0
12843090,14:42:00,14:42:00,10737,40,,,,10513.42,
12843090,14:43:30,14:43:30,10147,41,,,,11166.49,0
12843090,14:45:28,14:45:28,8408,42,,,,12160.34,0
12843090,14:45:56,14:45:56,10751,43,,,,12340.67,0
12843090,14:46:47,14:46:47,792,44,,,,12873.92,0
12843090,14:47:25,14:47:25,793,45,,,,13319.06,0
12843090,14:48:00,14:48:00,94,46,,,,13679.29,
12843090,14:50:53,14:50:53,95,47,,,,14765.37,0
12843090,14:51:51,14:51:51,96,48,,,,15218.18,0
12843090,14:53:06,14:53:06,97,49,,,,15748.84,0
12843090,14:54:16,14:54:16,98,50,,,,16341.69,0
12843090,14:56:00,14:56:00,9952,51,,,,17020.77,
12864070,13:05:00,13:05:00,10157,1,,,1,0,
12864070,13:06:23,13:06:23,10156,2,,,,356.43,0
12864070,13:07:13,13:07:13,2641,3,,,,643.42,0
12864070,13:07:25,13:07:25,7246,4,,,,691,0
12864070,13:07:57,13:07:57,8635,5,,,,831.12,0
12864070,13:08:20,13:08:20,2643,6,,,,953.81,0
12864070,13:08:55,13:08:55,584,7,,,,1163.06,0
12864070,13:09:18,13:09:18,10304,8,,,,1268.86,0
12864070,13:10:00,13:10:00,10043,9,,,,1490.28,
12864070,13:11:14,13:11:14,2645,10,,,,1834.85,0
12864070,13:11:40,13:11:40,2646,11,,,,2062.23,0
12864070,13:12:00,13:12:00,2647,12,,,,2200.4,
12864070,13:12:21,13:12:21,2648,13,,,,2331.8,0
12864070,13:13:33,13:13:33,2649,14,,,,2638.72,0
12864070,13:14:35,13:14:35,2650,15,,,,2975.6,0
12864070,13:15:02,13:15:02,2651,16,,,,3156,0
12864070,13:15:45,13:15:45,2652,17,,,,3348.55,0
12864070,13:16:51,13:16:51,2653,18,,,,3602.24,0
12864070,13:17:42,13:17:42,2654,19,,,,3807.14,0
12864070,13:19:27,13:19:27,9450,20,,,,4193.78,0
12864070,13:22:00,13:22:00,9449,21,,,,4872.39,
12864070,13:24:10,13:24:10,2659,22,,,,5499.71,0
12864070,13:25:00,13:25:00,9868,23,,,,5763.75,
12864070,13:26:03,13:26:03,2660,24,,,,6014.6,0
12864070,13:27:00,13:27:00,9929,25,,,,6309.23,
12864070,13:27:38,13:27:38,2663,26,,,,6556.76,0
12864070,13:28:57,13:28:57,4972,27,,,,6895.48,0
12864070,13:29:26,13:29:26,4973,28,,,,7076.34,0
12864070,13:30:00,13:30:00,4974,29,,,,7233.33,
12864070,13:31:20,13:31:20,4976,30,,,,7745.4,0
12864070,13:31:59,13:31:59,4977,31,,,,7964.44,0
12864070,13:32:36,13:32:36,4304,32,,,,8204.62,0
12864070,13:33:10,13:33:10,4305,33,,,,8393.52,0
12864070,13:33:43,13:33:43,4306,34,,,,8570.04,0
12864070,13:34:18,13:34:18,4307,35,,,,8814.49,0
12864070,13:34:33,13:34:33,4308,36,,,,8910.43,0
12864070,13:35:00,13:35:00,7929,37,,,,9104.75,0
12864070,13:37:00,13:37:00,4310,38,,,,9732.02,
12864070,13:41:07,13:41:07,990,39,,,,10287.08,0
12864070,13:42:00,13:42:00,10737,40,,,,10513.42,
12864070,13:43:30,13:43:30,10147,41,,,,11166.49,0
12864070,13:45:28,13:45:28,8408,42,,,,12160.34,0
12864070,13:45:56,13:45:56,10751,43,,,,12340.67,0
12864070,13:46:47,13:46:47,792,44,,,,12873.92,0
12864070,13:47:25,13:47:25,793,45,,,,13319.06,0
12864070,13:48:00,13:48:00,94,46,,,,13679.29,
12864070,13:50:53,13:50:53,95,47,,,,14765.37,0
12864070,13:51:51,13:51:51,96,48,,,,15218.18,0
12864070,13:53:06,13:53:06,97,49,,,,15748.84,0
12864070,13:54:16,13:54:16,98,50,,,,16341.69,0
12864070,13:56:00,13:56:00,9952,51,,,,17020.77,
12864090,13:05:00,13:05:00,10157,1,,,1,0,
12864090,13:06:23,13:06:23,10156,2,,,,356.43,0
12864090,13:07:13,13:07:13,2641,3,,,,643.42,0
12864090,13:07:25,13:07:25,7246,4,,,,691,0
12864090,13:07:57,13:07:57,8635,5,,,,831.12,0
12864090,13:08:20,13:08:20,2643,6,,,,953.81,0
12864090,13:08:55,13:08:55,584,7,,,,1163.06,0
12864090,13:09:18,13:09:18,10304,8,,,,1268.86,0
12864090,13:10:00,13:10:00,10043,9,,,,1490.28,
12864090,13:11:14,13:11:14,2645,10,,,,1834.85,0
12864090,13:11:40,13:11:40,2646,11,,,,2062.23,0
12864090,13:12:00,13:12:00,2647,12,,,,2200.4,
12864090,13:12:21,13:12:21,2648,13,,,,2331.8,0
12864090,13:13:33,13:13:33,2649,14,,,,2638.72,0
12864090,13:14:35,13:14:35,2650,15,,,,2975.6,0
12864090,13:15:02,13:15:02,2651,16,,,,3156,0
12864090,13:15:45,13:15:45,2652,17,,,,3348.55,0
12864090,13:16:51,13:16:51,2653,18,,,,3602.24,0
12864090,13:17:42,13:17:42,2654,19,,,,3807.14,0
12864090,13:19:27,13:19:27,9450,20,,,,4193.78,0
12864090,13:22:00,13:22:00,9449,21,,,,4872.39,
12864090,13:24:10,13:24:10,2659,22,,,,5499.71,0
12864090,13:25:00,13:25:00,9868,23,,,,5763.75,
12864090,13:26:03,13:26:03,2660,24,,,,6014.6,0
12864090,13:27:00,13:27:00,9929,25,,,,6309.23,
12864090,13:27:38,13:27:38,2663,26,,,,6556.76,0
12864090,13:28:57,13:28:57,4972,27,,,,6895.48,0
12864090,13:29:26,13:29:26,4973,28,,,,7076.34,0
12864090,13:30:00,13:30:00,4974,29,,,,7233.33,
12864090,13:31:20,13:31:20,4976,30,,,,7745.4,0
12864090,13:31:59,13:31:59,4977,31,,,,7964.44,0
12864090,13:32:36,13:32:36,4304,32,,,,8204.62,0
12864090,13:33:10,13:33:10,4305,33,,,,8393.52,0
12864090,13:33:43,13:33:43,4306,34,,,,8570.04,0
12864090,13:34:18,13:34:18,4307,35,,,,8814.49,0
12864090,13:34:33,13:34:33,4308,36,,,,8910.43,0
12864090,13:35:00,13:35:00,7929,37,,,,9104.75,0
12864090,13:37:00,13:37:00,4310,38,,,,9732.02,
12864090,13:41:07,13:41:07,990,39,,,,10287.08,0
12864090,13:42:00,13:42:00,10737,40,,,,10513.42,
12864090,13:43:30,13:43:30,10147,41,,,,11166.49,0
12864090,13:45:28,13:45:28,8408,42,,,,12160.34,0
12864090,13:45:56,13:45:56,10751,43,,,,12340.67,0
12864090,13:46:47,13:46:47,792,44,,,,12873.92,0
12864090,13:47:25,13:47:25,793,45,,,,13319.06,0
12864090,13:48:00,13:48:00,94,46,,,,13679.29,
12864090,13:50:53,13:50:53,95,47,,,,14765.37,0
12864090,13:51:51,13:51:51,96,48,,,,15218.18,0
12864090,13:53:06,13:53:06,97,49,,,,15748.84,0
12864090,13:54:16,13:54:16,98,50,,,,16341.69,0
12864090,13:56:00,13:56:00,9952,51,,,,17020.77,
12914020,08:09:00,08:09:00,10157,1,,,1,0,
12914020,08:10:56,08:10:56,10156,2,,,,356.43,0
12914020,08:12:06,08:12:06,2641,3,,,,643.42,0
12914020,08:12:24,08:12:24,7246,4,,,,691,0
12914020,08:13:07,08:13:07,8635,5,,,,831.12,0
12914020,08:13:40,08:13:40,2643,6,,,,953.81,0
12914020,08:14:29,08:14:29,584,7,,,,1163.06,0
12914020,08:15:01,08:15:01,10304,8,,,,1268.86,0
12914020,08:16:00,08:16:00,10043,9,,,,1490.28,
12914020,08:17:51,08:17:51,2645,10,,,,1834.85,0
12914020,08:18:31,08:18:31,2646,11,,,,2062.23,0
12914020,08:19:00,08:19:00,2647,12,,,,2200.4,
12914020,08:19:32,08:19:32,2648,13,,,,2331.8,0
12914020,08:21:20,08:21:20,2649,14,,,,2638.72,0
12914020,08:22:53,08:22:53,2650,15,,,,2975.6,0
12914020,08:23:33,08:23:33,2651,16,,,,3156,0
12914020,08:24:37,08:24:37,2652,17,,,,3348.55,0
12914020,08:26:17,08:26:17,2653,18,,,,3602.24,0
12914020,08:27:34,08:27:34,2654,19,,,,3807.14,0
12914020,08:30:10,08:30:10,9450,20,,,,4193.78,0
12914020,08:34:00,08:34:00,9449,21,,,,4872.39,
12914020,08:37:37,08:37:37,2659,22,,,,5499.71,0
12914020,08:39:00,08:39:00,9868,23,,,,5763.75,
12914020,08:41:06,08:41:06,2660,24,,,,6014.6,0
12914020,08:43:00,08:43:00,9929,25,,,,6309.23,
12914020,08:43:51,08:43:51,2663,26,,,,6556.76,0
12914020,08:45:36,08:45:36,4972,27,,,,6895.48,0
12914020,08:46:15,08:46:15,4973,28,,,,7076.34,0
12914020,08:47:00,08:47:00,4974,29,,,,7233.33,
12914020,08:49:41,08:49:41,4976,30,,,,7745.4,0
12914020,08:50:58,08:50:58,4977,31,,,,7964.44,0
12914020,08:52:12,08:52:12,4304,32,,,,8204.62,0
12914020,08:53:21,08:53:21,4305,33,,,,8393.52,0
12914020,08:54:26,08:54:26,4306,34,,,,8570.04,0
12914020,08:55:36,08:55:36,4307,35,,,,8814.49,0
12914020,08:56:07,08:56:07,4308,36,,,,8910.43,0
12914020,08:57:01,08:57:01,7929,37,,,,9104.75,0
12914020,09:01:00,09:01:00,4310,38,,,,9732.02,
12914020,09:05:57,09:05:57,990,39,,,,10287.08,0
12914020,09:07:00,09:07:00,10737,40,,,,10513.42,
12914020,09:08:30,09:08:30,10147,41,,,,11166.49,0
12914020,09:10:28,09:10:28,8408,42,,,,12160.34,0
12914020,09:10:56,09:10:56,10751,43,,,,12340.67,0
12914020,09:11:47,09:11:47,792,44,,,,12873.92,0
12914020,09:12:25,09:12:25,793,45,,,,13319.06,0
12914020,09:13:00,09:13:00,94,46,,,,13679.29,
12914020,09:14:26,09:14:26,95,47,,,,14765.37,0
12914020,09:14:55,09:14:55,96,48,,,,15218.18,0
12914020,09:15:33,09:15:33,97,49,,,,15748.84,0
12914020,09:16:08,09:16:08,98,50,,,,16341.69,0
12914020,09:17:00,09:17:00,9952,51,,,,17020.77,
12914030,08:09:00,08:09:00,10157,1,,,1,0,
12914030,08:10:56,08:10:56,10156,2,,,,356.43,0
12914030,08:12:06,08:12:06,2641,3,,,,643.42,0
12914030,08:12:24,08:12:24,7246,4,,,,691,0
12914030,08:13:07,08:13:07,8635,5,,,,831.12,0
12914030,08:13:40,08:13:40,2643,6,,,,953.81,0
12914030,08:14:29,08:14:29,584,7,,,,1163.06,0
12914030,08:15:01,08:15:01,10304,8,,,,1268.86,0
12914030,08:16:00,08:16:00,10043,9,,,,1490.28,
12914030,08:17:51,08:17:51,2645,10,,,,1834.85,0
12914030,08:18:31,08:18:31,2646,11,,,,2062.23,0
12914030,08:19:00,08:19:00,2647,12,,,,2200.4,
12914030,08:19:32,08:19:32,2648,13,,,,2331.8,0
12914030,08:21:20,08:21:20,2649,14,,,,2638.72,0
12914030,08:22:53,08:22:53,2650,15,,,,2975.6,0
12914030,08:23:33,08:23:33,2651,16,,,,3156,0
12914030,08:24:37,08:24:37,2652,17,,,,3348.55,0
12914030,08:26:17,08:26:17,2653,18,,,,3602.24,0
12914030,08:27:34,08:27:34,2654,19,,,,3807.14,0
12914030,08:30:10,08:30:10,9450,20,,,,4193.78,0
12914030,08:34:00,08:34:00,9449,21,,,,4872.39,
12914030,08:37:37,08:37:37,2659,22,,,,5499.71,0
12914030,08:39:00,08:39:00,9868,23,,,,5763.75,
12914030,08:41:06,08:41:06,2660,24,,,,6014.6,0
12914030,08:43:00,08:43:00,9929,25,,,,6309.23,
12914030,08:43:51,08:43:51,2663,26,,,,6556.76,0
12914030,08:45:36,08:45:36,4972,27,,,,6895.48,0
12914030,08:46:15,08:46:15,4973,28,,,,7076.34,0
12914030,08:47:00,08:47:00,4974,29,,,,7233.33,
12914030,08:49:41,08:49:41,4976,30,,,,7745.4,0
12914030,08:50:58,08:50:58,4977,31,,,,7964.44,0
12914030,08:52:12,08:52:12,4304,32,,,,8204.62,0
12914030,08:53:21,08:53:21,4305,33,,,,8393.52,0
12914030,08:54:26,08:54:26,4306,34,,,,8570.04,0
12914030,08:55:36,08:55:36,4307,35,,,,8814.49,0
12914030,08:56:07,08:56:07,4308,36,,,,8910.43,0
12914030,08:57:01,08:57:01,7929,37,,,,9104.75,0
12914030,09:01:00,09:01:00,4310,38,,,,9732.02,
12914030,09:05:57,09:05:57,990,39,,,,10287.08,0
12914030,09:07:00,09:07:00,10737,40,,,,10513.42,
12914030,09:08:30,09:08:30,10147,41,,,,11166.49,0
12914030,09:10:28,09:10:28,8408,42,,,,12160.34,0
12914030,09:10:56,09:10:56,10751,43,,,,12340.67,0
12914030,09:11:47,09:11:47,792,44,,,,12873.92,0
12914030,09:12:25,09:12:25,793,45,,,,13319.06,0
12914030,09:13:00,09:13:00,94,46,,,,13679.29,
12914030,09:14:26,09:14:26,95,47,,,,14765.37,0
12914030,09:14:55,09:14:55,96,48,,,,15218.18,0
12914030,09:15:33,09:15:33,97,49,,,,15748.84,0
12914030,09:16:08,09:16:08,98,50,,,,16341.69,0
12914030,09:17:00,09:17:00,9952,51,,,,17020.77,
12914040,08:09:00,08:09:00,10157,1,,,1,0,
12914040,08:10:56,08:10:56,10156,2,,,,356.43,0
12914040,08:12:06,08:12:06,2641,3,,,,643.42,0
12914040,08:12:24,08:12:24,7246,4,,,,691,0
12914040,08:13:07,08:13:07,8635,5,,,,831.12,0
12914040,08:13:40,08:13:40,2643,6,,,,953.81,0
12914040,08:14:29,08:14:29,584,7,,,,1163.06,0
12914040,08:15:01,08:15:01,10304,8,,,,1268.86,0
12914040,08:16:00,08:16:00,10043,9,,,,1490.28,
12914040,08:17:51,08:17:51,2645,10,,,,1834.85,0
12914040,08:18:31,08:18:31,2646,11,,,,2062.23,0
12914040,08:19:00,08:19:00,2647,12,,,,2200.4,
12914040,08:19:32,08:19:32,2648,13,,,,2331.8,0
12914040,08:21:20,08:21:20,2649,14,,,,2638.72,0
12914040,08:22:53,08:22:53,2650,15,,,,2975.6,0
12914040,08:23:33,08:23:33,2651,16,,,,3156,0
12914040,08:24:37,08:24:37,2652,17,,,,3348.55,0
12914040,08:26:17,08:26:17,2653,18,,,,3602.24,0
12914040,08:27:34,08:27:34,2654,19,,,,3807.14,0
12914040,08:30:10,08:30:10,9450,20,,,,4193.78,0
12914040,08:34:00,08:34:00,9449,21,,,,4872.39,
12914040,08:37:37,08:37:37,2659,22,,,,5499.71,0
12914040,08:39:00,08:39:00,9868,23,,,,5763.75,
12914040,08:41:06,08:41:06,2660,24,,,,6014.6,0
12914040,08:43:00,08:43:00,9929,25,,,,6309.23,
12914040,08:43:51,08:43:51,2663,26,,,,6556.76,0
12914040,08:45:36,08:45:36,4972,27,,,,6895.48,0
12914040,08:46:15,08:46:15,4973,28,,,,7076.34,0
12914040,08:47:00,08:47:00,4974,29,,,,7233.33,
12914040,08:49:41,08:49:41,4976,30,,,,7745.4,0
12914040,08:50:58,08:50:58,4977,31,,,,7964.44,0
12914040,08:52:12,08:52:12,4304,32,,,,8204.62,0
12914040,08:53:21,08:53:21,4305,33,,,,8393.52,0
12914040,08:54:26,08:54:26,4306,34,,,,8570.04,0
12914040,08:55:36,08:55:36,4307,35,,,,8814.49,0
12914040,08:56:07,08:56:07,4308,36,,,,8910.43,0
12914040,08:57:01,08:57:01,7929,37,,,,9104.75,0
12914040,09:01:00,09:01:00,4310,38,,,,9732.02,
12914040,09:05:57,09:05:57,990,39,,,,10287.08,0
12914040,09:07:00,09:07:00,10737,40,,,,10513.42,
12914040,09:08:30,09:08:30,10147,41,,,,11166.49,0
12914040,09:10:28,09:10:28,8408,42,,,,12160.34,0
12914040,09:10:56,09:10:56,10751,43,,,,12340.67,0
12914040,09:11:47,09:11:47,792,44,,,,12873.92,0
12914040,09:12:25,09:12:25,793,45,,,,13319.06,0
12914040,09:13:00,09:13:00,94,46,,,,13679.29,
12914040,09:14:26,09:14:26,95,47,,,,14765.37,0
12914040,09:14:55,09:14:55,96,48,,,,15218.18,0
12914040,09:15:33,09:15:33,97,49,,,,15748.84,0
12914040,09:16:08,09:16:08,98,50,,,,16341.69,0
12914040,09:17:00,09:17:00,9952,51,,,,17020.77,
12914050,08:09:00,08:09:00,10157,1,,,1,0,
12914050,08:10:56,08:10:56,10156,2,,,,356.43,0
12914050,08:12:06,08:12:06,2641,3,,,,643.42,0
12914050,08:12:24,08:12:24,7246,4,,,,691,0
12914050,08:13:07,08:13:07,8635,5,,,,831.12,0
12914050,08:13:40,08:13:40,2643,6,,,,953.81,0
12914050,08:14:29,08:14:29,584,7,,,,1163.06,0
12914050,08:15:01,08:15:01,10304,8,,,,1268.86,0
12914050,08:16:00,08:16:00,10043,9,,,,1490.28,
12914050,08:17:51,08:17:51,2645,10,,,,1834.85,0
12914050,08:18:31,08:18:31,2646,11,,,,2062.23,0
12914050,08:19:00,08:19:00,2647,12,,,,2200.4,
12914050,08:19:32,08:19:32,2648,13,,,,2331.8,0
12914050,08:21:20,08:21:20,2649,14,,,,2638.72,0
12914050,08:22:53,08:22:53,2650,15,,,,2975.6,0
12914050,08:23:33,08:23:33,2651,16,,,,3156,0
12914050,08:24:37,08:24:37,2652,17,,,,3348.55,0
12914050,08:26:17,08:26:17,2653,18,,,,3602.24,0
12914050,08:27:34,08:27:34,2654,19,,,,3807.14,0
12914050,08:30:10,08:30:10,9450,20,,,,4193.78,0
12914050,08:34:00,08:34:00,9449,21,,,,4872.39,
12914050,08:37:37,08:37:37,2659,22,,,,5499.71,0
12914050,08:39:00,08:39:00,9868,23,,,,5763.75,
12914050,08:41:06,08:41:06,2660,24,,,,6014.6,0
12914050,08:43:00,08:43:00,9929,25,,,,6309.23,
12914050,08:43:51,08:43:51,2663,26,,,,6556.76,0
12914050,08:45:36,08:45:36,4972,27,,,,6895.48,0
12914050,08:46:15,08:46:15,4973,28,,,,7076.34,0
12914050,08:47:00,08:47:00,4974,29,,,,7233.33,
12914050,08:49:41,08:49:41,4976,30,,,,7745.4,0
12914050,08:50:58,08:50:58,4977,31,,,,7964.44,0
12914050,08:52:12,08:52:12,4304,32,,,,8204.62,0
12914050,08:53:21,08:53:21,4305,33,,,,8393.52,0
12914050,08:54:26,08:54:26,4306,34,,,,8570.04,0
12914050,08:55:36,08:55:36,4307,35,,,,8814.49,0
12914050,08:56:07,08:56:07,4308,36,,,,8910.43,0
12914050,08:57:01,08:57:01,7929,37,,,,9104.75,0
12914050,09:01:00,09:01:00,4310,38,,,,9732.02,
12914050,09:05:57,09:05:57,990,39,,,,10287.08,0
12914050,09:07:00,09:07:00,10737,40,,,,10513.42,
12914050,09:08:30,09:08:30,10147,41,,,,11166.49,0
12914050,09:10:28,09:10:28,8408,42,,,,12160.34,0
12914050,09:10:56,09:10:56,10751,43,,,,12340.67,0
12914050,09:11:47,09:11:47,792,44,,,,12873.92,0
12914050,09:12:25,09:12:25,793,45,,,,13319.06,0
12914050,09:13:00,09:13:00,94,46,,,,13679.29,
12914050,09:14:26,09:14:26,95,47,,,,14765.37,0
12914050,09:14:55,09:14:55,96,48,,,,15218.18,0
12914050,09:15:33,09:15:33,97,49,,,,15748.84,0
12914050,09:16:08,09:16:08,98,50,,,,16341.69,0
12914050,09:17:00,09:17:00,9952,51,,,,17020.77,
12914060,08:09:00,08:09:00,10157,1,,,1,0,
12914060,08:10:56,08:10:56,10156,2,,,,356.43,0
12914060,08:12:06,08:12:06,2641,3,,,,643.42,0
12914060,08:12:24,08:12:24,7246,4,,,,691,0
12914060,08:13:07,08:13:07,8635,5,,,,831.12,0
12914060,08:13:40,08:13:40,2643,6,,,,953.81,0
12914060,08:14:29,08:14:29,584,7,,,,1163.06,0
12914060,08:15:01,08:15:01,10304,8,,,,1268.86,0
12914060,08:16:00,08:16:00,10043,9,,,,1490.28,
12914060,08:17:51,08:17:51,2645,10,,,,1834.85,0
12914060,08:18:31,08:18:31,2646,11,,,,2062.23,0
12914060,08:19:00,08:19:00,2647,12,,,,2200.4,
12914060,08:19:32,08:19:32,2648,13,,,,2331.8,0
12914060,08:21:20,08:21:20,2649,14,,,,2638.72,0
12914060,08:22:53,08:22:53,2650,15,,,,2975.6,0
12914060,08:23:33,08:23:33,2651,16,,,,3156,0
12914060,08:24:37,08:24:37,2652,17,,,,3348.55,0
12914060,08:26:17,08:26:17,2653,18,,,,3602.24,0
12914060,08:27:34,08:27:34,2654,19,,,,3807.14,0
12914060,08:30:10,08:30:10,9450,20,,,,4193.78,0
12914060,08:34:00,08:34:00,9449,21,,,,4872.39,
12914060,08:37:37,08:37:37,2659,22,,,,5499.71,0
12914060,08:39:00,08:39:00,9868,23,,,,5763.75,
12914060,08:41:06,08:41:06,2660,24,,,,6014.6,0
12914060,08:43:00,08:43:00,9929,25,,,,6309.23,
12914060,08:43:51,08:43:51,2663,26,,,,6556.76,0
12914060,08:45:36,08:45:36,4972,27,,,,6895.48,0
12914060,08:46:15,08:46:15,4973,28,,,,7076.34,0
12914060,08:47:00,08:47:00,4974,29,,,,7233.33,
12914060,08:49:41,08:49:41,4976,30,,,,7745.4,0
12914060,08:50:58,08:50:58,4977,31,,,,7964.44,0
12914060,08:52:12,08:52:12,4304,32,,,,8204.62,0
12914060,08:53:21,08:53:21,4305,33,,,,8393.52,0
12914060,08:54:26,08:54:26,4306,34,,,,8570.04,0
12914060,08:55:36,08:55:36,4307,35,,,,8814.49,0
12914060,08:56:07,08:56:07,4308,36,,,,8910.43,0
12914060,08:57:01,08:57:01,7929,37,,,,9104.75,0
12914060,09:01:00,09:01:00,4310,38,,,,9732.02,
12914060,09:05:57,09:05:57,990,39,,,,10287.08,0
12914060,09:07:00,09:07:00,10737,40,,,,10513.42,
12914060,09:08:30,09:08:30,10147,41,,,,11166.49,0
12914060,09:10:28,09:10:28,8408,42,,,,12160.34,0
12914060,09:10:56,09:10:56,10751,43,,,,12340.67,0
12914060,09:11:47,09:11:47,792,44,,,,12873.92,0
12914060,09:12:25,09:12:25,793,45,,,,13319.06,0
12914060,09:13:00,09:13:00,94,46,,,,13679.29,
12914060,09:14:26,09:14:26,95,47,,,,14765.37,0
12914060,09:14:55,09:14:55,96,48,,,,15218.18,0
12914060,09:15:33,09:15:33,97,49,,,,15748.84,0
12914060,09:16:08,09:16:08,98,50,,,,16341.69,0
12914060,09:17:00,09:17:00,9952,51,,,,17020.77,
13383070,20:05:00,20:05:00,10157,1,,,1,0,
13383070,20:06:23,20:06:23,10156,2,,,,356.43,0
13383070,20:07:13,20:07:13,2641,3,,,,643.42,0
13383070,20:07:25,20:07:25,7246,4,,,,691,0
13383070,20:07:57,20:07:57,8635,5,,,,831.12,0
13383070,20:08:20,20:08:20,2643,6,,,,953.81,0
13383070,20:08:55,20:08:55,584,7,,,,1163.06,0
13383070,20:09:18,20:09:18,10304,8,,,,1268.86,0
13383070,20:10:00,20:10:00,10043,9,,,,1490.28,
13383070,20:11:14,20:11:14,2645,10,,,,1834.85,0
13383070,20:11:40,20:11:40,2646,11,,,,2062.23,0
13383070,20:12:00,20:12:00,2647,12,,,,2200.4,
13383070,20:12:21,20:12:21,2648,13,,,,2331.8,0
13383070,20:13:33,20:13:33,2649,14,,,,2638.72,0
13383070,20:14:35,20:14:35,2650,15,,,,2975.6,0
13383070,20:15:02,20:15:02,2651,16,,,,3156,0
13383070,20:15:45,20:15:45,2652,17,,,,3348.55,0
13383070,20:16:51,20:16:51,2653,18,,,,3602.24,0
13383070,20:17:42,20:17:42,2654,19,,,,3807.14,0
13383070,20:19:27,20:19:27,9450,20,,,,4193.78,0
13383070,20:22:00,20:22:00,9449,21,,,,4872.39,
13383070,20:24:10,20:24:10,2659,22,,,,5499.71,0
13383070,20:25:00,20:25:00,9868,23,,,,5763.75,
13383070,20:26:03,20:26:03,2660,24,,,,6014.6,0
13383070,20:27:00,20:27:00,9929,25,,,,6309.23,
13383070,20:27:38,20:27:38,2663,26,,,,6556.76,0
13383070,20:28:57,20:28:57,4972,27,,,,6895.48,0
13383070,20:29:26,20:29:26,4973,28,,,,7076.34,0
13383070,20:30:00,20:30:00,4974,29,,,,7233.33,
13383070,20:31:20,20:31:20,4976,30,,,,7745.4,0
13383070,20:31:59,20:31:59,4977,31,,,,7964.44,0
13383070,20:32:36,20:32:36,4304,32,,,,8204.62,0
13383070,20:33:10,20:33:10,4305,33,,,,8393.52,0
13383070,20:33:43,20:33:43,4306,34,,,,8570.04,0
13383070,20:34:18,20:34:18,4307,35,,,,8814.49,0
13383070,20:34:33,20:34:33,4308,36,,,,8910.43,0
13383070,20:35:00,20:35:00,7929,37,,,,9104.75,0
13383070,20:37:00,20:37:00,4310,38,,,,9732.02,
13383070,20:41:07,20:41:07,990,39,,,,10287.08,0
13383070,20:42:00,20:42:00,10737,40,,,,10513.42,
13383070,20:43:30,20:43:30,10147,41,,,,11166.49,0
13383070,20:45:28,20:45:28,8408,42,,,,12160.34,0
13383070,20:45:56,20:45:56,10751,43,,,,12340.67,0
13383070,20:46:47,20:46:47,792,44,,,,12873.92,0
13383070,20:47:25,20:47:25,793,45,,,,13319.06,0
13383070,20:48:00,20:48:00,94,46,,,,13679.29,
13383070,20:50:53,20:50:53,95,47,,,,14765.37,0
13383070,20:51:51,20:51:51,96,48,,,,15218.18,0
13383070,20:53:06,20:53:06,97,49,,,,15748.84,0
13383070,20:54:16,20:54:16,98,50,,,,16341.69,0
13383070,20:56:00,20:56:00,9952,51,,,,17020.77,
13383090,20:05:00,20:05:00,10157,1,,,1,0,
13383090,20:06:23,20:06:23,10156,2,,,,356.43,0
13383090,20:07:13,20:07:13,2641,3,,,,643.42,0
13383090,20:07:25,20:07:25,7246,4,,,,691,0
13383090,20:07:57,20:07:57,8635,5,,,,831.12,0
13383090,20:08:20,20:08:20,2643,6,,,,953.81,0
13383090,20:08:55,20:08:55,584,7,,,,1163.06,0
13383090,20:09:18,20:09:18,10304,8,,,,1268.86,0
13383090,20:10:00,20:10:00,10043,9,,,,1490.28,
13383090,20:11:14,20:11:14,2645,10,,,,1834.85,0
13383090,20:11:40,20:11:40,2646,11,,,,2062.23,0
13383090,20:12:00,20:12:00,2647,12,,,,2200.4,
13383090,20:12:21,20:12:21,2648,13,,,,2331.8,0
13383090,20:13:33,20:13:33,2649,14,,,,2638.72,0
13383090,20:14:35,20:14:35,2650,15,,,,2975.6,0
13383090,20:15:02,20:15:02,2651,16,,,,3156,0
13383090,20:15:45,20:15:45,2652,17,,,,3348.55,0
13383090,20:16:51,20:16:51,2653,18,,,,3602.24,0
13383090,20:17:42,20:17:42,2654,19,,,,3807.14,0
13383090,20:19:27,20:19:27,9450,20,,,,4193.78,0
13383090,20:22:00,20:22:00,9449,21,,,,4872.39,
13383090,20:24:10,20:24:10,2659,22,,,,5499.71,0
13383090,20:25:00,20:25:00,9868,23,,,,5763.75,
13383090,20:26:03,20:26:03,2660,24,,,,6014.6,0
13383090,20:27:00,20:27:00,9929,25,,,,6309.23,
13383090,20:27:38,20:27:38,2663,26,,,,6556.76,0
13383090,20:28:57,20:28:57,4972,27,,,,6895.48,0
13383090,20:29:26,20:29:26,4973,28,,,,7076.34,0
13383090,20:30:00,20:30:00,4974,29,,,,7233.33,
13383090,20:31:20,20:31:20,4976,30,,,,7745.4,0
13383090,20:31:59,20:31:59,4977,31,,,,7964.44,0
13383090,20:32:36,20:32:36,4304,32,,,,8204.62,0
13383090,20:33:10,20:33:10,4305,33,,,,8393.52,0
13383090,20:33:43,20:33:43,4306,34,,,,8570.04,0
13383090,20:34:18,20:34:18,4307,35,,,,8814.49,0
13383090,20:34:33,20:34:33,4308,36,,,,8910.43,0
13383090,20:35:00,20:35:00,7929,37,,,,9104.75,0
13383090,20:37:00,20:37:00,4310,38,,,,9732.02,
13383090,20:41:07,20:41:07,990,39,,,,10287.08,0
13383090,20:42:00,20:42:00,10737,40,,,,10513.42,
13383090,20:43:30,20:43:30,10147,41,,,,11166.49,0
13383090,20:45:28,20:45:28,8408,42,,,,12160.34,0
13383090,20:45:56,20:45:56,10751,43,,,,12340.67,0
13383090,20:46:47,20:46:47,792,44,,,,12873.92,0
13383090,20:47:25,20:47:25,793,45,,,,13319.06,0
13383090,20:48:00,20:48:00,94,46,,,,13679.29,
13383090,20:50:53,20:50:53,95,47,,,,14765.37,0
13383090,20:51:51,20:51:51,96,48,,,,15218.18,0
13383090,20:53:06,20:53:06,97,49,,,,15748.84,0
13383090,20:54:16,20:54:16,98,50,,,,16341.69,0
13383090,20:56:00,20:56:00,9952,51,,,,17020.77,
13419070,10:05:00,10:05:00,10157,1,,,1,0,
13419070,10:06:23,10:06:23,10156,2,,,,356.43,0
13419070,10:07:13,10:07:13,2641,3,,,,643.42,0
13419070,10:07:25,10:07:25,7246,4,,,,691,0
13419070,10:07:57,10:07:57,8635,5,,,,831.12,0
13419070,10:08:20,10:08:20,2643,6,,,,953.81,0
13419070,10:08:55,10:08:55,584,7,,,,1163.06,0
13419070,10:09:18,10:09:18,10304,8,,,,1268.86,0
13419070,10:10:00,10:10:00,10043,9,,,,1490.28,
13419070,10:11:14,10:11:14,2645,10,,,,1834.85,0
13419070,10:11:40,10:11:40,2646,11,,,,2062.23,0
13419070,10:12:00,10:12:00,2647,12,,,,2200.4,
13419070,10:12:21,10:12:21,2648,13,,,,2331.8,0
13419070,10:13:33,10:13:33,2649,14,,,,2638.72,0
13419070,10:14:35,10:14:35,2650,15,,,,2975.6,0
13419070,10:15:02,10:15:02,2651,16,,,,3156,0
13419070,10:15:45,10:15:45,2652,17,,,,3348.55,0
13419070,10:16:51,10:16:51,2653,18,,,,3602.24,0
13419070,10:17:42,10:17:42,2654,19,,,,3807.14,0
13419070,10:19:27,10:19:27,9450,20,,,,4193.78,0
13419070,10:22:00,10:22:00,9449,21,,,,4872.39,
13419070,10:24:10,10:24:10,2659,22,,,,5499.71,0
13419070,10:25:00,10:25:00,9868,23,,,,5763.75,
13419070,10:26:03,10:26:03,2660,24,,,,6014.6,0
13419070,10:27:00,10:27:00,9929,25,,,,6309.23,
13419070,10:27:38,10:27:38,2663,26,,,,6556.76,0
13419070,10:28:57,10:28:57,4972,27,,,,6895.48,0
13419070,10:29:26,10:29:26,4973,28,,,,7076.34,0
13419070,10:30:00,10:30:00,4974,29,,,,7233.33,
13419070,10:31:20,10:31:20,4976,30,,,,7745.4,0
13419070,10:31:59,10:31:59,4977,31,,,,7964.44,0
13419070,10:32:36,10:32:36,4304,32,,,,8204.62,0
13419070,10:33:10,10:33:10,4305,33,,,,8393.52,0
13419070,10:33:43,10:33:43,4306,34,,,,8570.04,0
13419070,10:34:18,10:34:18,4307,35,,,,8814.49,0
13419070,10:34:33,10:34:33,4308,36,,,,8910.43,0
13419070,10:35:00,10:35:00,7929,37,,,,9104.75,0
13419070,10:37:00,10:37:00,4310,38,,,,9732.02,
13419070,10:41:07,10:41:07,990,39,,,,10287.08,0
13419070,10:42:00,10:42:00,10737,40,,,,10513.42,
13419070,10:43:30,10:43:30,10147,41,,,,11166.49,0
13419070,10:45:28,10:45:28,8408,42,,,,12160.34,0
13419070,10:45:56,10:45:56,10751,43,,,,12340.67,0
13419070,10:46:47,10:46:47,792,44,,,,12873.92,0
13419070,10:47:25,10:47:25,793,45,,,,13319.06,0
13419070,10:48:00,10:48:00,94,46,,,,13679.29,
13419070,10:50:53,10:50:53,95,47,,,,14765.37,0
13419070,10:51:51,10:51:51,96,48,,,,15218.18,0
13419070,10:53:06,10:53:06,97,49,,,,15748.84,0
13419070,10:54:16,10:54:16,98,50,,,,16341.69,0
13419070,10:56:00,10:56:00,9952,51,,,,17020.77,
13419090,10:05:00,10:05:00,10157,1,,,1,0,
13419090,10:06:23,10:06:23,10156,2,,,,356.43,0
13419090,10:07:13,10:07:13,2641,3,,,,643.42,0
13419090,10:07:25,10:07:25,7246,4,,,,691,0
13419090,10:07:57,10:07:57,8635,5,,,,831.12,0
13419090,10:08:20,10:08:20,2643,6,,,,953.81,0
13419090,10:08:55,10:08:55,584,7,,,,1163.06,0
13419090,10:09:18,10:09:18,10304,8,,,,1268.86,0
13419090,10:10:00,10:10:00,10043,9,,,,1490.28,
13419090,10:11:14,10:11:14,2645,10,,,,1834.85,0
13419090,10:11:40,10:11:40,2646,11,,,,2062.23,0
13419090,10:12:00,10:12:00,2647,12,,,,2200.4,
13419090,10:12:21,10:12:21,2648,13,,,,2331.8,0
13419090,10:13:33,10:13:33,2649,14,,,,2638.72,0
13419090,10:14:35,10:14:35,2650,15,,,,2975.6,0
13419090,10:15:02,10:15:02,2651,16,,,,3156,0
13419090,10:15:45,10:15:45,2652,17,,,,3348.55,0
13419090,10:16:51,10:16:51,2653,18,,,,3602.24,0
13419090,10:17:42,10:17:42,2654,19,,,,3807.14,0
13419090,10:19:27,10:19:27,9450,20,,,,4193.78,0
13419090,10:22:00,10:22:00,9449,21,,,,4872.39,
13419090,10:24:10,10:24:10,2659,22,,,,5499.71,0
13419090,10:25:00,10:25:00,9868,23,,,,5763.75,
13419090,10:26:03,10:26:03,2660,24,,,,6014.6,0
13419090,10:27:00,10:27:00,9929,25,,,,6309.23,
13419090,10:27:38,10:27:38,2663,26,,,,6556.76,0
13419090,10:28:57,10:28:57,4972,27,,,,6895.48,0
13419090,10:29:26,10:29:26,4973,28,,,,7076.34,0
13419090,10:30:00,10:30:00,4974,29,,,,7233.33,
13419090,10:31:20,10:31:20,4976,30,,,,7745.4,0
13419090,10:31:59,10:31:59,4977,31,,,,7964.44,0
13419090,10:32:36,10:32:36,4304,32,,,,8204.62,0
13419090,10:33:10,10:33:10,4305,33,,,,8393.52,0
13419090,10:33:43,10:33:43,4306,34,,,,8570.04,0
13419090,10:34:18,10:34:18,4307,35,,,,8814.49,0
13419090,10:34:33,10:34:33,4308,36,,,,8910.43,0
13419090,10:35:00,10:35:00,7929,37,,,,9104.75,0
13419090,10:37:00,10:37:00,4310,38,,,,9732.02,
13419090,10:41:07,10:41:07,990,39,,,,10287.08,0
13419090,10:42:00,10:42:00,10737,40,,,,10513.42,
13419090,10:43:30,10:43:30,10147,41,,,,11166.49,0
13419090,10:45:28,10:45:28,8408,42,,,,12160.34,0
13419090,10:45:56,10:45:56,10751,43,,,,12340.67,0
13419090,10:46:47,10:46:47,792,44,,,,12873.92,0
13419090,10:47:25,10:47:25,793,45,,,,13319.06,0
13419090,10:48:00,10:48:00,94,46,,,,13679.29,
13419090,10:50:53,10:50:53,95,47,,,,14765.37,0
13419090,10:51:51,10:51:51,96,48,,,,15218.18,0
13419090,10:53:06,10:53:06,97,49,,,,15748.84,0
13419090,10:54:16,10:54:16,98,50,,,,16341.69,0
13419090,10:56:00,10:56:00,9952,51,,,,17020.77,
13497020,11:51:00,11:51:00,9929,1,,,1,0,
13497020,11:51:38,11:51:38,2663,2,,,,247.53,0
13497020,11:52:57,11:52:57,4972,3,,,,586.25,0
13497020,11:53:26,11:53:26,4973,4,,,,767.11,0
13497020,11:54:00,11:54:00,4974,5,,,,924.1,
13497020,11:56:30,11:56:30,4976,6,,,,1436.17,0
13497020,11:57:41,11:57:41,4977,7,,,,1655.21,0
13497020,11:58:49,11:58:49,4304,8,,,,1895.39,0
13497020,11:59:54,11:59:54,4305,9,,,,2084.29,0
13497020,12:00:55,12:00:55,4306,10,,,,2260.81,0
13497020,12:01:59,12:01:59,4307,11,,,,2505.26,0
13497020,12:02:28,12:02:28,4308,12,,,,2601.2,0
13497020,12:03:18,12:03:18,7929,13,,,,2795.52,0
13497020,12:07:00,12:07:00,4310,14,,,,3422.79,
13497020,12:11:54,12:11:54,990,15,,,,3977.85,0
13497020,12:13:00,12:13:00,10737,16,,,,4201.48,
13497020,12:14:29,12:14:29,10147,17,,,,4854.55,0
13497020,12:16:27,12:16:27,8408,18,,,,5848.4,0
13497020,12:16:56,12:16:56,10751,19,,,,6029.89,0
13497020,12:17:47,12:17:47,792,20,,,,6563.14,0
13497020,12:18:25,12:18:25,793,21,,,,7008.28,0
13497020,12:19:00,12:19:00,94,22,,,,7368.51,
13497020,12:20:03,12:20:03,95,23,,,,8454.59,0
13497020,12:20:24,12:20:24,96,24,,,,8907.4,0
13497020,12:20:51,12:20:51,97,25,,,,9438.06,0
13497020,12:21:17,12:21:17,98,26,,,,10030.91,0
13497020,12:22:00,12:22:00,9952,27,,1,,10714.7,
13497030,11:51:00,11:51:00,9929,1,,,1,0,
13497030,11:51:38,11:51:38,2663,2,,,,247.53,0
13497030,11:52:57,11:52:57,4972,3,,,,586.25,0
13497030,11:53:26,11:53:26,4973,4,,,,767.11,0
13497030,11:54:00,11:54:00,4974,5,,,,924.1,
13497030,11:56:30,11:56:30,4976,6,,,,1436.17,0
13497030,11:57:41,11:57:41,4977,7,,,,1655.21,0
13497030,11:58:49,11:58:49,4304,8,,,,1895.39,0
13497030,11:59:54,11:59:54,4305,9,,,,2084.29,0
13497030,12:00:55,12:00:55,4306,10,,,,2260.81,0
13497030,12:01:59,12:01:59,4307,11,,,,2505.26,0
13497030,12:02:28,12:02:28,4308,12,,,,2601.2,0
13497030,12:03:18,12:03:18,7929,13,,,,2795.52,0
13497030,12:07:00,12:07:00,4310,14,,,,3422.79,
13497030,12:11:54,12:11:54,990,15,,,,3977.85,0
13497030,12:13:00,12:13:00,10737,16,,,,4201.48,
13497030,12:14:29,12:14:29,10147,17,,,,4854.55,0
13497030,12:16:27,12:16:27,8408,18,,,,5848.4,0
13497030,12:16:56,12:16:56,10751,19,,,,6029.89,0
13497030,12:17:47,12:17:47,792,20,,,,6563.14,0
13497030,12:18:25,12:18:25,793,21,,,,7008.28,0
13497030,12:19:00,12:19:00,94,22,,,,7368.51,
13497030,12:20:03,12:20:03,95,23,,,,8454.59,0
13497030,12:20:24,12:20:24,96,24,,,,8907.4,0
13497030,12:20:51,12:20:51,97,25,,,,9438.06,0
13497030,12:21:17,12:21:17,98,26,,,,10030.91,0
13497030,12:22:00,12:22:00,9952,27,,1,,10714.7,
13497040,11:51:00,11:51:00,9929,1,,,1,0,
13497040,11:51:38,11:51:38,2663,2,,,,247.53,0
13497040,11:52:57,11:52:57,4972,3,,,,586.25,0
13497040,11:53:26,11:53:26,4973,4,,,,767.11,0
13497040,11:54:00,11:54:00,4974,5,,,,924.1,
13497040,11:56:30,11:56:30,4976,6,,,,1436.17,0
13497040,11:57:41,11:57:41,4977,7,,,,1655.21,0
13497040,11:58:49,11:58:49,4304,8,,,,1895.39,0
13497040,11:59:54,11:59:54,4305,9,,,,2084.29,0
13497040,12:00:55,12:00:55,4306,10,,,,2260.81,0
13497040,12:01:59,12:01:59,4307,11,,,,2505.26,0
13497040,12:02:28,12:02:28,4308,12,,,,2601.2,0
13497040,12:03:18,12:03:18,7929,13,,,,2795.52,0
13497040,12:07:00,12:07:00,4310,14,,,,3422.79,
13497040,12:11:54,12:11:54,990,15,,,,3977.85,0
13497040,12:13:00,12:13:00,10737,16,,,,4201.48,
13497040,12:14:29,12:14:29,10147,17,,,,4854.55,0
13497040,12:16:27,12:16:27,8408,18,,,,5848.4,0
13497040,12:16:56,12:16:56,10751,19,,,,6029.89,0
13497040,12:17:47,12:17:47,792,20,,,,6563.14,0
13497040,12:18:25,12:18:25,793,21,,,,7008.28,0
13497040,12:19:00,12:19:00,94,22,,,,7368.51,
13497040,12:20:03,12:20:03,95,23,,,,8454.59,0
13497040,12:20:24,12:20:24,96,24,,,,8907.4,0
13497040,12:20:51,12:20:51,97,25,,,,9438.06,0
13497040,12:21:17,12:21:17,98,26,,,,10030.91,0
13497040,12:22:00,12:22:00,9952,27,,1,,10714.7,
13497050,11:51:00,11:51:00,9929,1,,,1,0,
13497050,11:51:38,11:51:38,2663,2,,,,247.53,0
13497050,11:52:57,11:52:57,4972,3,,,,586.25,0
13497050,11:53:26,11:53:26,4973,4,,,,767.11,0
13497050,11:54:00,11:54:00,4974,5,,,,924.1,
13497050,11:56:30,11:56:30,4976,6,,,,1436.17,0
13497050,11:57:41,11:57:41,4977,7,,,,1655.21,0
13497050,11:58:49,11:58:49,4304,8,,,,1895.39,0
13497050,11:59:54,11:59:54,4305,9,,,,2084.29,0
13497050,12:00:55,12:00:55,4306,10,,,,2260.81,0
13497050,12:01:59,12:01:59,4307,11,,,,2505.26,0
13497050,12:02:28,12:02:28,4308,12,,,,2601.2,0
13497050,12:03:18,12:03:18,7929,13,,,,2795.52,0
13497050,12:07:00,12:07:00,4310,14,,,,3422.79,
13497050,12:11:54,12:11:54,990,15,,,,3977.85,0
13497050,12:13:00,12:13:00,10737,16,,,,4201.48,
13497050,12:14:29,12:14:29,10147,17,,,,4854.55,0
13497050,12:16:27,12:16:27,8408,18,,,,5848.4,0
13497050,12:16:56,12:16:56,10751,19,,,,6029.89,0
13497050,12:17:47,12:17:47,792,20,,,,6563.14,0
13497050,12:18:25,12:18:25,793,21,,,,7008.28,0
13497050,12:19:00,12:19:00,94,22,,,,7368.51,
13497050,12:20:03,12:20:03,95,23,,,,8454.59,0
13497050,12:20:24,12:20:24,96,24,,,,8907.4,0
13497050,12:20:51,12:20:51,97,25,,,,9438.06,0
13497050,12:21:17,12:21:17,98,26,,,,10030.91,0
13497050,12:22:00,12:22:00,9952,27,,1,,10714.7,
13497060,11:51:00,11:51:00,9929,1,,,1,0,
13497060,11:51:38,11:51:38,2663,2,,,,247.53,0
13497060,11:52:57,11:52:57,4972,3,,,,586.25,0
13497060,11:53:26,11:53:26,4973,4,,,,767.11,0
13497060,11:54:00,11:54:00,4974,5,,,,924.1,
13497060,11:56:30,11:56:30,4976,6,,,,1436.17,0
13497060,11:57:41,11:57:41,4977,7,,,,1655.21,0
13497060,11:58:49,11:58:49,4304,8,,,,1895.39,0
13497060,11:59:54,11:59:54,4305,9,,,,2084.29,0
13497060,12:00:55,12:00:55,4306,10,,,,2260.81,0
13497060,12:01:59,12:01:59,4307,11,,,,2505.26,0
13497060,12:02:28,12:02:28,4308,12,,,,2601.2,0
13497060,12:03:18,12:03:18,7929,13,,,,2795.52,0
13497060,12:07:00,12:07:00,4310,14,,,,3422.79,
13497060,12:11:54,12:11:54,990,15,,,,3977.85,0
13497060,12:13:00,12:13:00,10737,16,,,,4201.48,
13497060,12:14:29,12:14:29,10147,17,,,,4854.55,0
13497060,12:16:27,12:16:27,8408,18,,,,5848.4,0
13497060,12:16:56,12:16:56,10751,19,,,,6029.89,0
13497060,12:17:47,12:17:47,792,20,,,,6563.14,0
13497060,12:18:25,12:18:25,793,21,,,,7008.28,0
13497060,12:19:00,12:19:00,94,22,,,,7368.51,
13497060,12:20:03,12:20:03,95,23,,,,8454.59,0
13497060,12:20:24,12:20:24,96,24,,,,8907.4,0
13497060,12:20:51,12:20:51,97,25,,,,9438.06,0
13497060,12:21:17,12:21:17,98,26,,,,10030.91,0
13497060,12:22:00,12:22:00,9952,27,,1,,10714.7,
13580010,20:12:00,20:12:00,9929,1,,,1,0,
13580010,20:12:38,20:12:38,2663,2,,,,247.53,0
13580010,20:13:57,20:13:57,4972,3,,,,586.25,0
13580010,20:14:26,20:14:26,4973,4,,,,767.11,0
13580010,20:15:00,20:15:00,4974,5,,,,924.1,
13580010,20:16:20,20:16:20,4976,6,,,,1436.17,0
13580010,20:16:59,20:16:59,4977,7,,,,1655.21,0
13580010,20:17:36,20:17:36,4304,8,,,,1895.39,0
13580010,20:18:10,20:18:10,4305,9,,,,2084.29,0
13580010,20:18:43,20:18:43,4306,10,,,,2260.81,0
13580010,20:19:18,20:19:18,4307,11,,,,2505.26,0
13580010,20:19:33,20:19:33,4308,12,,,,2601.2,0
13580010,20:20:00,20:20:00,7929,13,,,,2795.52,0
13580010,20:22:00,20:22:00,4310,14,,,,3422.79,
13580010,20:26:05,20:26:05,990,15,,,,3977.85,0
13580010,20:27:00,20:27:00,10737,16,,,,4201.48,
13580010,20:28:29,20:28:29,10147,17,,,,4854.55,0
13580010,20:30:27,20:30:27,8408,18,,,,5848.4,0
13580010,20:30:56,20:30:56,10751,19,,,,6029.89,0
13580010,20:31:47,20:31:47,792,20,,,,6563.14,0
13580010,20:32:25,20:32:25,793,21,,,,7008.28,0
13580010,20:33:00,20:33:00,94,22,,,,7368.51,
13580010,20:35:49,20:35:49,95,23,,,,8454.59,0
13580010,20:36:45,20:36:45,96,24,,,,8907.4,0
13580010,20:37:58,20:37:58,97,25,,,,9438.06,0
13580010,20:39:07,20:39:07,98,26,,,,10030.91,0
13580010,20:41:00,20:41:00,9952,27,,1,,10714.7,
13580080,20:12:00,20:12:00,9929,1,,,1,0,
13580080,20:12:38,20:12:38,2663,2,,,,247.53,0
13580080,20:13:57,20:13:57,4972,3,,,,586.25,0
13580080,20:14:26,20:14:26,4973,4,,,,767.11,0
13580080,20:15:00,20:15:00,4974,5,,,,924.1,
13580080,20:16:20,20:16:20,4976,6,,,,1436.17,0
13580080,20:16:59,20:16:59,4977,7,,,,1655.21,0
13580080,20:17:36,20:17:36,4304,8,,,,1895.39,0
13580080,20:18:10,20:18:10,4305,9,,,,2084.29,0
13580080,20:18:43,20:18:43,4306,10,,,,2260.81,0
13580080,20:19:18,20:19:18,4307,11,,,,2505.26,0
13580080,20:19:33,20:19:33,4308,12,,,,2601.2,0
13580080,20:20:00,20:20:00,7929,13,,,,2795.52,0
13580080,20:22:00,20:22:00,4310,14,,,,3422.79,
13580080,20:26:05,20:26:05,990,15,,,,3977.85,0
13580080,20:27:00,20:27:00,10737,16,,,,4201.48,
13580080,20:28:29,20:28:29,10147,17,,,,4854.55,0
13580080,20:30:27,20:30:27,8408,18,,,,5848.4,0
13580080,20:30:56,20:30:56,10751,19,,,,6029.89,0
13580080,20:31:47,20:31:47,792,20,,,,6563.14,0
13580080,20:32:25,20:32:25,793,21,,,,7008.28,0
13580080,20:33:00,20:33:00,94,22,,,,7368.51,
13580080,20:35:49,20:35:49,95,23,,,,8454.59,0
13580080,20:36:45,20:36:45,96,24,,,,8907.4,0
13580080,20:37:58,20:37:58,97,25,,,,9438.06,0
13580080,20:39:07,20:39:07,98,26,,,,10030.91,0
13580080,20:41:00,20:41:00,9952,27,,1,,10714.7,
13580100,20:12:00,20:12:00,9929,1,,,1,0,
13580100,20:12:38,20:12:38,2663,2,,,,247.53,0
13580100,20:13:57,20:13:57,4972,3,,,,586.25,0
13580100,20:14:26,20:14:26,4973,4,,,,767.11,0
13580100,20:15:00,20:15:00,4974,5,,,,924.1,
13580100,20:16:20,20:16:20,4976,6,,,,1436.17,0
13580100,20:16:59,20:16:59,4977,7,,,,1655.21,0
13580100,20:17:36,20:17:36,4304,8,,,,1895.39,0
13580100,20:18:10,20:18:10,4305,9,,,,2084.29,0
13580100,20:18:43,20:18:43,4306,10,,,,2260.81,0
13580100,20:19:18,20:19:18,4307,11,,,,2505.26,0
13580100,20:19:33,20:19:33,4308,12,,,,2601.2,0
13580100,20:20:00,20:20:00,7929,13,,,,2795.52,0
13580100,20:22:00,20:22:00,4310,14,,,,3422.79,
13580100,20:26:05,20:26:05,990,15,,,,3977.85,0
13580100,20:27:00,20:27:00,10737,16,,,,4201.48,
13580100,20:28:29,20:28:29,10147,17,,,,4854.55,0
13580100,20:30:27,20:30:27,8408,18,,,,5848.4,0
13580100,20:30:56,20:30:56,10751,19,,,,6029.89,0
13580100,20:31:47,20:31:47,792,20,,,,6563.14,0
13580100,20:32:25,20:32:25,793,21,,,,7008.28,0
13580100,20:33:00,20:33:00,94,22,,,,7368.51,
13580100,20:35:49,20:35:49,95,23,,,,8454.59,0
13580100,20:36:45,20:36:45,96,24,,,,8907.4,0
13580100,20:37:58,20:37:58,97,25,,,,9438.06,0
13580100,20:39:07,20:39:07,98,26,,,,10030.91,0
13580100,20:41:00,20:41:00,9952,27,,1,,10714.7,
13580110,20:12:00,20:12:00,9929,1,,,1,0,
13580110,20:12:38,20:12:38,2663,2,,,,247.53,0
13580110,20:13:57,20:13:57,4972,3,,,,586.25,0
13580110,20:14:26,20:14:26,4973,4,,,,767.11,0
13580110,20:15:00,20:15:00,4974,5,,,,924.1,
13580110,20:16:20,20:16:20,4976,6,,,,1436.17,0
13580110,20:16:59,20:16:59,4977,7,,,,1655.21,0
13580110,20:17:36,20:17:36,4304,8,,,,1895.39,0
13580110,20:18:10,20:18:10,4305,9,,,,2084.29,0
13580110,20:18:43,20:18:43,4306,10,,,,2260.81,0
13580110,20:19:18,20:19:18,4307,11,,,,2505.26,0
13580110,20:19:33,20:19:33,4308,12,,,,2601.2,0
13580110,20:20:00,20:20:00,7929,13,,,,2795.52,0
13580110,20:22:00,20:22:00,4310,14,,,,3422.79,
13580110,20:26:05,20:26:05,990,15,,,,3977.85,0
13580110,20:27:00,20:27:00,10737,16,,,,4201.48,
13580110,20:28:29,20:28:29,10147,17,,,,4854.55,0
13580110,20:30:27,20:30:27,8408,18,,,,5848.4,0
13580110,20:30:56,20:30:56,10751,19,,,,6029.89,0
13580110,20:31:47,20:31:47,792,20,,,,6563.14,0
13580110,20:32:25,20:32:25,793,21,,,,7008.28,0
13580110,20:33:00,20:33:00,94,22,,,,7368.51,
13580110,20:35:49,20:35:49,95,23,,,,8454.59,0
13580110,20:36:45,20:36:45,96,24,,,,8907.4,0
13580110,20:37:58,20:37:58,97,25,,,,9438.06,0
13580110,20:39:07,20:39:07,98,26,,,,10030.91,0
13580110,20:41:00,20:41:00,9952,27,,1,,10714.7,
13581020,17:06:00,17:06:00,9929,1,,,1,0,
13581020,17:06:38,17:06:38,2663,2,,,,247.53,0
13581020,17:07:57,17:07:57,4972,3,,,,586.25,0
13581020,17:08:26,17:08:26,4973,4,,,,767.11,0
13581020,17:09:00,17:09:00,4974,5,,,,924.1,
13581020,17:11:41,17:11:41,4976,6,,,,1436.17,0
13581020,17:12:58,17:12:58,4977,7,,,,1655.21,0
13581020,17:14:12,17:14:12,4304,8,,,,1895.39,0
13581020,17:15:21,17:15:21,4305,9,,,,2084.29,0
13581020,17:16:26,17:16:26,4306,10,,,,2260.81,0
13581020,17:17:36,17:17:36,4307,11,,,,2505.26,0
13581020,17:18:07,17:18:07,4308,12,,,,2601.2,0
13581020,17:19:01,17:19:01,7929,13,,,,2795.52,0
13581020,17:23:00,17:23:00,4310,14,,,,3422.79,
13581020,17:29:32,17:29:32,990,15,,,,3977.85,0
13581020,17:31:00,17:31:00,10737,16,,,,4201.48,
13581020,17:32:44,17:32:44,10147,17,,,,4854.55,0
13581020,17:35:02,17:35:02,8408,18,,,,5848.4,0
13581020,17:35:36,17:35:36,10751,19,,,,6029.89,0
13581020,17:36:35,17:36:35,792,20,,,,6563.14,0
13581020,17:37:19,17:37:19,793,21,,,,7008.28,0
13581020,17:38:00,17:38:00,94,22,,,,7368.51,
13581020,17:39:24,17:39:24,95,23,,,,8454.59,0
13581020,17:39:52,17:39:52,96,24,,,,8907.4,0
13581020,17:40:29,17:40:29,97,25,,,,9438.06,0
13581020,17:41:03,17:41:03,98,26,,,,10030.91,0
13581020,17:42:00,17:42:00,9952,27,,1,,10714.7,
13581030,17:06:00,17:06:00,9929,1,,,1,0,
13581030,17:06:38,17:06:38,2663,2,,,,247.53,0
13581030,17:07:57,17:07:57,4972,3,,,,586.25,0
13581030,17:08:26,17:08:26,4973,4,,,,767.11,0
13581030,17:09:00,17:09:00,4974,5,,,,924.1,
13581030,17:11:41,17:11:41,4976,6,,,,1436.17,0
13581030,17:12:58,17:12:58,4977,7,,,,1655.21,0
13581030,17:14:12,17:14:12,4304,8,,,,1895.39,0
13581030,17:15:21,17:15:21,4305,9,,,,2084.29,0
13581030,17:16:26,17:16:26,4306,10,,,,2260.81,0
13581030,17:17:36,17:17:36,4307,11,,,,2505.26,0
13581030,17:18:07,17:18:07,4308,12,,,,2601.2,0
13581030,17:19:01,17:19:01,7929,13,,,,2795.52,0
13581030,17:23:00,17:23:00,4310,14,,,,3422.79,
13581030,17:29:32,17:29:32,990,15,,,,3977.85,0
13581030,17:31:00,17:31:00,10737,16,,,,4201.48,
13581030,17:32:44,17:32:44,10147,17,,,,4854.55,0
13581030,17:35:02,17:35:02,8408,18,,,,5848.4,0
13581030,17:35:36,17:35:36,10751,19,,,,6029.89,0
13581030,17:36:35,17:36:35,792,20,,,,6563.14,0
13581030,17:37:19,17:37:19,793,21,,,,7008.28,0
13581030,17:38:00,17:38:00,94,22,,,,7368.51,
13581030,17:39:24,17:39:24,95,23,,,,8454.59,0
13581030,17:39:52,17:39:52,96,24,,,,8907.4,0
13581030,17:40:29,17:40:29,97,25,,,,9438.06,0
13581030,17:41:03,17:41:03,98,26,,,,10030.91,0
13581030,17:42:00,17:42:00,9952,27,,1,,10714.7,
13581040,17:06:00,17:06:00,9929,1,,,1,0,
13581040,17:06:38,17:06:38,2663,2,,,,247.53,0
13581040,17:07:57,17:07:57,4972,3,,,,586.25,0
13581040,17:08:26,17:08:26,4973,4,,,,767.11,0
13581040,17:09:00,17:09:00,4974,5,,,,924.1,
13581040,17:11:41,17:11:41,4976,6,,,,1436.17,0
13581040,17:12:58,17:12:58,4977,7,,,,1655.21,0
13581040,17:14:12,17:14:12,4304,8,,,,1895.39,0
13581040,17:15:21,17:15:21,4305,9,,,,2084.29,0
13581040,17:16:26,17:16:26,4306,10,,,,2260.81,0
13581040,17:17:36,17:17:36,4307,11,,,,2505.26,0
13581040,17:18:07,17:18:07,4308,12,,,,2601.2,0
13581040,17:19:01,17:19:01,7929,13,,,,2795.52,0
13581040,17:23:00,17:23:00,4310,14,,,,3422.79,
13581040,17:29:32,17:29:32,990,15,,,,3977.85,0
13581040,17:31:00,17:31:00,10737,16,,,,4201.48,
13581040,17:32:44,17:32:44,10147,17,,,,4854.55,0
13581040,17:35:02,17:35:02,8408,18,,,,5848.4,0
13581040,17:35:36,17:35:36,10751,19,,,,6029.89,0
13581040,17:36:35,17:36:35,792,20,,,,6563.14,0
13581040,17:37:19,17:37:19,793,21,,,,7008.28,0
13581040,17:38:00,17:38:00,94,22,,,,7368.51,
13581040,17:39:24,17:39:24,95,23,,,,8454.59,0
13581040,17:39:52,17:39:52,96,24,,,,8907.4,0
13581040,17:40:29,17:40:29,97,25,,,,9438.06,0
13581040,17:41:03,17:41:03,98,26,,,,10030.91,0
13581040,17:42:00,17:42:00,9952,27,,1,,10714.7,
13581050,17:06:00,17:06:00,9929,1,,,1,0,
13581050,17:06:38,17:06:38,2663,2,,,,247.53,0
13581050,17:07:57,17:07:57,4972,3,,,,586.25,0
13581050,17:08:26,17:08:26,4973,4,,,,767.11,0
13581050,17:09:00,17:09:00,4974,5,,,,924.1,
13581050,17:11:41,17:11:41,4976,6,,,,1436.17,0
13581050,17:12:58,17:12:58,4977,7,,,,1655.21,0
13581050,17:14:12,17:14:12,4304,8,,,,1895.39,0
13581050,17:15:21,17:15:21,4305,9,,,,2084.29,0
13581050,17:16:26,17:16:26,4306,10,,,,2260.81,0
13581050,17:17:36,17:17:36,4307,11,,,,2505.26,0
13581050,17:18:07,17:18:07,4308,12,,,,2601.2,0
13581050,17:19:01,17:19:01,7929,13,,,,2795.52,0
13581050,17:23:00,17:23:00,4310,14,,,,3422.79,
13581050,17:29:32,17:29:32,990,15,,,,3977.85,0
13581050,17:31:00,17:31:00,10737,16,,,,4201.48,
13581050,17:32:44,17:32:44,10147,17,,,,4854.55,0
13581050,17:35:02,17:35:02,8408,18,,,,5848.4,0
13581050,17:35:36,17:35:36,10751,19,,,,6029.89,0
13581050,17:36:35,17:36:35,792,20,,,,6563.14,0
13581050,17:37:19,17:37:19,793,21,,,,7008.28,0
13581050,17:38:00,17:38:00,94,22,,,,7368.51,
13581050,17:39:24,17:39:24,95,23,,,,8454.59,0
13581050,17:39:52,17:39:52,96,24,,,,8907.4,0
13581050,17:40:29,17:40:29,97,25,,,,9438.06,0
13581050,17:41:03,17:41:03,98,26,,,,10030.91,0
13581050,17:42:00,17:42:00,9952,27,,1,,10714.7,
13581060,17:06:00,17:06:00,9929,1,,,1,0,
13581060,17:06:38,17:06:38,2663,2,,,,247.53,0
13581060,17:07:57,17:07:57,4972,3,,,,586.25,0
13581060,17:08:26,17:08:26,4973,4,,,,767.11,0
13581060,17:09:00,17:09:00,4974,5,,,,924.1,
13581060,17:11:41,17:11:41,4976,6,,,,1436.17,0
13581060,17:12:58,17:12:58,4977,7,,,,1655.21,0
13581060,17:14:12,17:14:12,4304,8,,,,1895.39,0
13581060,17:15:21,17:15:21,4305,9,,,,2084.29,0
13581060,17:16:26,17:16:26,4306,10,,,,2260.81,0
13581060,17:17:36,17:17:36,4307,11,,,,2505.26,0
13581060,17:18:07,17:18:07,4308,12,,,,2601.2,0
13581060,17:19:01,17:19:01,7929,13,,,,2795.52,0
13581060,17:23:00,17:23:00,4310,14,,,,3422.79,
13581060,17:29:32,17:29:32,990,15,,,,3977.85,0
13581060,17:31:00,17:31:00,10737,16,,,,4201.48,
13581060,17:32:44,17:32:44,10147,17,,,,4854.55,0
13581060,17:35:02,17:35:02,8408,18,,,,5848.4,0
13581060,17:35:36,17:35:36,10751,19,,,,6029.89,0
13581060,17:36:35,17:36:35,792,20,,,,6563.14,0
13581060,17:37:19,17:37:19,793,21,,,,7008.28,0
13581060,17:38:00,17:38:00,94,22,,,,7368.51,
13581060,17:39:24,17:39:24,95,23,,,,8454.59,0
13581060,17:39:52,17:39:52,96,24,,,,8907.4,0
13581060,17:40:29,17:40:29,97,25,,,,9438.06,0
13581060,17:41:03,17:41:03,98,26,,,,10030.91,0
13581060,17:42:00,17:42:00,9952,27,,1,,10714.7,
13782010,23:42:00,23:42:00,9929,1,,,1,0,
13782010,23:42:38,23:42:38,2663,2,,,,247.53,0
13782010,23:43:57,23:43:57,4972,3,,,,586.25,0
13782010,23:44:26,23:44:26,4973,4,,,,767.11,0
13782010,23:45:00,23:45:00,4974,5,,,,924.1,
13782010,23:45:57,23:45:57,4976,6,,,,1436.17,0
13782010,23:46:25,23:46:25,4977,7,,,,1655.21,0
13782010,23:46:51,23:46:51,4304,8,,,,1895.39,0
13782010,23:47:16,23:47:16,4305,9,,,,2084.29,0
13782010,23:47:39,23:47:39,4306,10,,,,2260.81,0
13782010,23:48:04,23:48:04,4307,11,,,,2505.26,0
13782010,23:48:15,23:48:15,4308,12,,,,2601.2,0
13782010,23:48:34,23:48:34,7929,13,,,,2795.52,0
13782010,23:50:00,23:50:00,4310,14,,,,3422.79,
13782010,23:53:16,23:53:16,990,15,,,,3977.85,0
13782010,23:54:00,23:54:00,10737,16,,,,4201.48,
13782010,23:55:14,23:55:14,10147,17,,,,4854.55,0
13782010,23:56:52,23:56:52,8408,18,,,,5848.4,0
13782010,23:57:17,23:57:17,10751,19,,,,6029.89,0
13782010,23:57:59,23:57:59,792,20,,,,6563.14,0
13782010,23:58:31,23:58:31,793,21,,,,7008.28,0
13782010,23:59:00,23:59:00,94,22,,,,7368.51,
13782010,24:01:49,24:01:49,95,23,,,,8454.59,0
13782010,24:02:45,24:02:45,96,24,,,,8907.4,0
13782010,24:03:58,24:03:58,97,25,,,,9438.06,0
13782010,24:05:07,24:05:07,98,26,,,,10030.91,0
13782010,24:07:00,24:07:00,9952,27,,1,,10714.7,
13782080,23:42:00,23:42:00,9929,1,,,1,0,
13782080,23:42:38,23:42:38,2663,2,,,,247.53,0
13782080,23:43:57,23:43:57,4972,3,,,,586.25,0
13782080,23:44:26,23:44:26,4973,4,,,,767.11,0
13782080,23:45:00,23:45:00,4974,5,,,,924.1,
13782080,23:45:57,23:45:57,4976,6,,,,1436.17,0
13782080,23:46:25,23:46:25,4977,7,,,,1655.21,0
13782080,23:46:51,23:46:51,4304,8,,,,1895.39,0
13782080,23:47:16,23:47:16,4305,9,,,,2084.29,0
13782080,23:47:39,23:47:39,4306,10,,,,2260.81,0
13782080,23:48:04,23:48:04,4307,11,,,,2505.26,0
13782080,23:48:15,23:48:15,4308,12,,,,2601.2,0
13782080,23:48:34,23:48:34,7929,13,,,,2795.52,0
13782080,23:50:00,23:50:00,4310,14,,,,3422.79,
13782080,23:53:16,23:53:16,990,15,,,,3977.85,0
13782080,23:54:00,23:54:00,10737,16,,,,4201.48,
13782080,23:55:14,23:55:14,10147,17,,,,4854.55,0
13782080,23:56:52,23:56:52,8408,18,,,,5848.4,0
13782080,23:57:17,23:57:17,10751,19,,,,6029.89,0
13782080,23:57:59,23:57:59,792,20,,,,6563.14,0
13782080,23:58:31,23:58:31,793,21,,,,7008.28,0
13782080,23:59:00,23:59:00,94,22,,,,7368.51,
13782080,24:01:49,24:01:49,95,23,,,,8454.59,0
13782080,24:02:45,24:02:45,96,24,,,,8907.4,0
13782080,24:03:58,24:03:58,97,25,,,,9438.06,0
13782080,24:05:07,24:05:07,98,26,,,,10030.91,0
13782080,24:07:00,24:07:00,9952,27,,1,,10714.7,
13782100,23:42:00,23:42:00,9929,1,,,1,0,
13782100,23:42:38,23:42:38,2663,2,,,,247.53,0
13782100,23:43:57,23:43:57,4972,3,,,,586.25,0
13782100,23:44:26,23:44:26,4973,4,,,,767.11,0
13782100,23:45:00,23:45:00,4974,5,,,,924.1,
13782100,23:45:57,23:45:57,4976,6,,,,1436.17,0
13782100,23:46:25,23:46:25,4977,7,,,,1655.21,0
13782100,23:46:51,23:46:51,4304,8,,,,1895.39,0
13782100,23:47:16,23:47:16,4305,9,,,,2084.29,0
13782100,23:47:39,23:47:39,4306,10,,,,2260.81,0
13782100,23:48:04,23:48:04,4307,11,,,,2505.26,0
13782100,23:48:15,23:48:15,4308,12,,,,2601.2,0
13782100,23:48:34,23:48:34,7929,13,,,,2795.52,0
13782100,23:50:00,23:50:00,4310,14,,,,3422.79,
13782100,23:53:16,23:53:16,990,15,,,,3977.85,0
13782100,23:54:00,23:54:00,10737,16,,,,4201.48,
13782100,23:55:14,23:55:14,10147,17,,,,4854.55,0
13782100,23:56:52,23:56:52,8408,18,,,,5848.4,0
13782100,23:57:17,23:57:17,10751,19,,,,6029.89,0
13782100,23:57:59,23:57:59,792,20,,,,6563.14,0
13782100,23:58:31,23:58:31,793,21,,,,7008.28,0
13782100,23:59:00,23:59:00,94,22,,,,7368.51,
13782100,24:01:49,24:01:49,95,23,,,,8454.59,0
13782100,24:02:45,24:02:45,96,24,,,,8907.4,0
13782100,24:03:58,24:03:58,97,25,,,,9438.06,0
13782100,24:05:07,24:05:07,98,26,,,,10030.91,0
13782100,24:07:00,24:07:00,9952,27,,1,,10714.7,
13782110,23:42:00,23:42:00,9929,1,,,1,0,
13782110,23:42:38,23:42:38,2663,2,,,,247.53,0
13782110,23:43:57,23:43:57,4972,3,,,,586.25,0
13782110,23:44:26,23:44:26,4973,4,,,,767.11,0
13782110,23:45:00,23:45:00,4974,5,,,,924.1,
13782110,23:45:57,23:45:57,4976,6,,,,1436.17,0
13782110,23:46:25,23:46:25,4977,7,,,,1655.21,0
13782110,23:46:51,23:46:51,4304,8,,,,1895.39,0
13782110,23:47:16,23:47:16,4305,9,,,,2084.29,0
13782110,23:47:39,23:47:39,4306,10,,,,2260.81,0
13782110,23:48:04,23:48:04,4307,11,,,,2505.26,0
13782110,23:48:15,23:48:15,4308,12,,,,2601.2,0
13782110,23:48:34,23:48:34,7929,13,,,,2795.52,0
13782110,23:50:00,23:50:00,4310,14,,,,3422.79,
13782110,23:53:16,23:53:16,990,15,,,,3977.85,0
13782110,23:54:00,23:54:00,10737,16,,,,4201.48,
13782110,23:55:14,23:55:14,10147,17,,,,4854.55,0
13782110,23:56:52,23:56:52,8408,18,,,,5848.4,0
13782110,23:57:17,23:57:17,10751,19,,,,6029.89,0
13782110,23:57:59,23:57:59,792,20,,,,6563.14,0
13782110,23:58:31,23:58:31,793,21,,,,7008.28,0
13782110,23:59:00,23:59:00,94,22,,,,7368.51,
13782110,24:01:49,24:01:49,95,23,,,,8454.59,0
13782110,24:02:45,24:02:45,96,24,,,,8907.4,0
13782110,24:03:58,24:03:58,97,25,,,,9438.06,0
13782110,24:05:07,24:05:07,98,26,,,,10030.91,0
13782110,24:07:00,24:07:00,9952,27,,1,,10714.7,
13787020,10:51:00,10:51:00,9929,1,,,1,0,
13787020,10:51:38,10:51:38,2663,2,,,,247.53,0
13787020,10:52:57,10:52:57,4972,3,,,,586.25,0
13787020,10:53:26,10:53:26,4973,4,,,,767.11,0
13787020,10:54:00,10:54:00,4974,5,,,,924.1,
13787020,10:56:30,10:56:30,4976,6,,,,1436.17,0
13787020,10:57:41,10:57:41,4977,7,,,,1655.21,0
13787020,10:58:49,10:58:49,4304,8,,,,1895.39,0
13787020,10:59:54,10:59:54,4305,9,,,,2084.29,0
13787020,11:00:55,11:00:55,4306,10,,,,2260.81,0
13787020,11:01:59,11:01:59,4307,11,,,,2505.26,0
13787020,11:02:28,11:02:28,4308,12,,,,2601.2,0
13787020,11:03:18,11:03:18,7929,13,,,,2795.52,0
13787020,11:07:00,11:07:00,4310,14,,,,3422.79,
13787020,11:11:54,11:11:54,990,15,,,,3977.85,0
13787020,11:13:00,11:13:00,10737,16,,,,4201.48,
13787020,11:14:29,11:14:29,10147,17,,,,4854.55,0
13787020,11:16:27,11:16:27,8408,18,,,,5848.4,0
13787020,11:16:56,11:16:56,10751,19,,,,6029.89,0
13787020,11:17:47,11:17:47,792,20,,,,6563.14,0
13787020,11:18:25,11:18:25,793,21,,,,7008.28,0
13787020,11:19:00,11:19:00,94,22,,,,7368.51,
13787020,11:20:03,11:20:03,95,23,,,,8454.59,0
13787020,11:20:24,11:20:24,96,24,,,,8907.4,0
13787020,11:20:51,11:20:51,97,25,,,,9438.06,0
13787020,11:21:17,11:21:17,98,26,,,,10030.91,0
13787020,11:22:00,11:22:00,9952,27,,1,,10714.7,
13787030,10:51:00,10:51:00,9929,1,,,1,0,
13787030,10:51:38,10:51:38,2663,2,,,,247.53,0
13787030,10:52:57,10:52:57,4972,3,,,,586.25,0
13787030,10:53:26,10:53:26,4973,4,,,,767.11,0
13787030,10:54:00,10:54:00,4974,5,,,,924.1,
13787030,10:56:30,10:56:30,4976,6,,,,1436.17,0
13787030,10:57:41,10:57:41,4977,7,,,,1655.21,0
13787030,10:58:49,10:58:49,4304,8,,,,1895.39,0
13787030,10:59:54,10:59:54,4305,9,,,,2084.29,0
13787030,11:00:55,11:00:55,4306,10,,,,2260.81,0
13787030,11:01:59,11:01:59,4307,11,,,,2505.26,0
13787030,11:02:28,11:02:28,4308,12,,,,2601.2,0
13787030,11:03:18,11:03:18,7929,13,,,,2795.52,0
13787030,11:07:00,11:07:00,4310,14,,,,3422.79,
13787030,11:11:54,11:11:54,990,15,,,,3977.85,0
13787030,11:13:00,11:13:00,10737,16,,,,4201.48,
13787030,11:14:29,11:14:29,10147,17,,,,4854.55,0
13787030,11:16:27,11:16:27,8408,18,,,,5848.4,0
13787030,11:16:56,11:16:56,10751,19,,,,6029.89,0
13787030,11:17:47,11:17:47,792,20,,,,6563.14,0
13787030,11:18:25,11:18:25,793,21,,,,7008.28,0
13787030,11:19:00,11:19:00,94,22,,,,7368.51,
13787030,11:20:03,11:20:03,95,23,,,,8454.59,0
13787030,11:20:24,11:20:24,96,24,,,,8907.4,0
13787030,11:20:51,11:20:51,97,25,,,,9438.06,0
13787030,11:21:17,11:21:17,98,26,,,,10030.91,0
13787030,11:22:00,11:22:00,9952,27,,1,,10714.7,
13787040,10:51:00,10:51:00,9929,1,,,1,0,
13787040,10:51:38,10:51:38,2663,2,,,,247.53,0
13787040,10:52:57,10:52:57,4972,3,,,,586.25,0
13787040,10:53:26,10:53:26,4973,4,,,,767.11,0
13787040,10:54:00,10:54:00,4974,5,,,,924.1,
13787040,10:56:30,10:56:30,4976,6,,,,1436.17,0
13787040,10:57:41,10:57:41,4977,7,,,,1655.21,0
13787040,10:58:49,10:58:49,4304,8,,,,1895.39,0
13787040,10:59:54,10:59:54,4305,9,,,,2084.29,0
13787040,11:00:55,11:00:55,4306,10,,,,2260.81,0
13787040,11:01:59,11:01:59,4307,11,,,,2505.26,0
13787040,11:02:28,11:02:28,4308,12,,,,2601.2,0
13787040,11:03:18,11:03:18,7929,13,,,,2795.52,0
13787040,11:07:00,11:07:00,4310,14,,,,3422.79,
13787040,11:11:54,11:11:54,990,15,,,,3977.85,0
13787040,11:13:00,11:13:00,10737,16,,,,4201.48,
13787040,11:14:29,11:14:29,10147,17,,,,4854.55,0
13787040,11:16:27,11:16:27,8408,18,,,,5848.4,0
13787040,11:16:56,11:16:56,10751,19,,,,6029.89,0
13787040,11:17:47,11:17:47,792,20,,,,6563.14,0
13787040,11:18:25,11:18:25,793,21,,,,7008.28,0
13787040,11:19:00,11:19:00,94,22,,,,7368.51,
13787040,11:20:03,11:20:03,95,23,,,,8454.59,0
13787040,11:20:24,11:20:24,96,24,,,,8907.4,0
13787040,11:20:51,11:20:51,97,25,,,,9438.06,0
13787040,11:21:17,11:21:17,98,26,,,,10030.91,0
13787040,11:22:00,11:22:00,9952,27,,1,,10714.7,
13787050,10:51:00,10:51:00,9929,1,,,1,0,
13787050,10:51:38,10:51:38,2663,2,,,,247.53,0
13787050,10:52:57,10:52:57,4972,3,,,,586.25,0
13787050,10:53:26,10:53:26,4973,4,,,,767.11,0
13787050,10:54:00,10:54:00,4974,5,,,,924.1,
13787050,10:56:30,10:56:30,4976,6,,,,1436.17,0
13787050,10:57:41,10:57:41,4977,7,,,,1655.21,0
13787050,10:58:49,10:58:49,4304,8,,,,1895.39,0
13787050,10:59:54,10:59:54,4305,9,,,,2084.29,0
13787050,11:00:55,11:00:55,4306,10,,,,2260.81,0
13787050,11:01:59,11:01:59,4307,11,,,,2505.26,0
13787050,11:02:28,11:02:28,4308,12,,,,2601.2,0
13787050,11:03:18,11:03:18,7929,13,,,,2795.52,0
13787050,11:07:00,11:07:00,4310,14,,,,3422.79,
13787050,11:11:54,11:11:54,990,15,,,,3977.85,0
13787050,11:13:00,11:13:00,10737,16,,,,4201.48,
13787050,11:14:29,11:14:29,10147,17,,,,4854.55,0
13787050,11:16:27,11:16:27,8408,18,,,,5848.4,0
13787050,11:16:56,11:16:56,10751,19,,,,6029.89,0
13787050,11:17:47,11:17:47,792,20,,,,6563.14,0
13787050,11:18:25,11:18:25,793,21,,,,7008.28,0
13787050,11:19:00,11:19:00,94,22,,,,7368.51,
13787050,11:20:03,11:20:03,95,23,,,,8454.59,0
13787050,11:20:24,11:20:24,96,24,,,,8907.4,0
13787050,11:20:51,11:20:51,97,25,,,,9438.06,0
13787050,11:21:17,11:21:17,98,26,,,,10030.91,0
13787050,11:22:00,11:22:00,9952,27,,1,,10714.7,
13787060,10:51:00,10:51:00,9929,1,,,1,0,
13787060,10:51:38,10:51:38,2663,2,,,,247.53,0
13787060,10:52:57,10:52:57,4972,3,,,,586.25,0
13787060,10:53:26,10:53:26,4973,4,,,,767.11,0
13787060,10:54:00,10:54:00,4974,5,,,,924.1,
13787060,10:56:30,10:56:30,4976,6,,,,1436.17,0
13787060,10:57:41,10:57:41,4977,7,,,,1655.21,0
13787060,10:58:49,10:58:49,4304,8,,,,1895.39,0
13787060,10:59:54,10:59:54,4305,9,,,,2084.29,0
13787060,11:00:55,11:00:55,4306,10,,,,2260.81,0
13787060,11:01:59,11:01:59,4307,11,,,,2505.26,0
13787060,11:02:28,11:02:28,4308,12,,,,2601.2,0
13787060,11:03:18,11:03:18,7929,13,,,,2795.52,0
13787060,11:07:00,11:07:00,4310,14,,,,3422.79,
13787060,11:11:54,11:11:54,990,15,,,,3977.85,0
13787060,11:13:00,11:13:00,10737,16,,,,4201.48,
13787060,11:14:29,11:14:29,10147,17,,,,4854.55,0
13787060,11:16:27,11:16:27,8408,18,,,,5848.4,0
13787060,11:16:56,11:16:56,10751,19,,,,6029.89,0
13787060,11:17:47,11:17:47,792,20,,,,6563.14,0
13787060,11:18:25,11:18:25,793,21,,,,7008.28,0
13787060,11:19:00,11:19:00,94,22,,,,7368.51,
13787060,11:20:03,11:20:03,95,23,,,,8454.59,0
13787060,11:20:24,11:20:24,96,24,,,,8907.4,0
13787060,11:20:51,11:20:51,97,25,,,,9438.06,0
13787060,11:21:17,11:21:17,98,26,,,,10030.91,0
13787060,11:22:00,11:22:00,9952,27,,1,,10714.7,
13808020,17:36:00,17:36:00,9929,1,,,1,0,
13808020,17:36:38,17:36:38,2663,2,,,,247.53,0
13808020,17:37:57,17:37:57,4972,3,,,,586.25,0
13808020,17:38:26,17:38:26,4973,4,,,,767.11,0
13808020,17:39:00,17:39:00,4974,5,,,,924.1,
13808020,17:41:41,17:41:41,4976,6,,,,1436.17,0
13808020,17:42:58,17:42:58,4977,7,,,,1655.21,0
13808020,17:44:12,17:44:12,4304,8,,,,1895.39,0
13808020,17:45:21,17:45:21,4305,9,,,,2084.29,0
13808020,17:46:26,17:46:26,4306,10,,,,2260.81,0
13808020,17:47:36,17:47:36,4307,11,,,,2505.26,0
13808020,17:48:07,17:48:07,4308,12,,,,2601.2,0
13808020,17:49:01,17:49:01,7929,13,,,,2795.52,0
13808020,17:53:00,17:53:00,4310,14,,,,3422.79,
13808020,17:57:54,17:57:54,990,15,,,,3977.85,0
13808020,17:59:00,17:59:00,10737,16,,,,4201.48,
13808020,18:00:29,18:00:29,10147,17,,,,4854.55,0
13808020,18:02:27,18:02:27,8408,18,,,,5848.4,0
13808020,18:02:56,18:02:56,10751,19,,,,6029.89,0
13808020,18:03:47,18:03:47,792,20,,,,6563.14,0
13808020,18:04:25,18:04:25,793,21,,,,7008.28,0
13808020,18:05:00,18:05:00,94,22,,,,7368.51,
13808020,18:06:24,18:06:24,95,23,,,,8454.59,0
13808020,18:06:52,18:06:52,96,24,,,,8907.4,0
13808020,18:07:29,18:07:29,97,25,,,,9438.06,0
13808020,18:08:03,18:08:03,98,26,,,,10030.91,0
13808020,18:09:00,18:09:00,9952,27,,1,,10714.7,
13808030,17:36:00,17:36:00,9929,1,,,1,0,
13808030,17:36:38,17:36:38,2663,2,,,,247.53,0
13808030,17:37:57,17:37:57,4972,3,,,,586.25,0
13808030,17:38:26,17:38:26,4973,4,,,,767.11,0
13808030,17:39:00,17:39:00,4974,5,,,,924.1,
13808030,17:41:41,17:41:41,4976,6,,,,1436.17,0
13808030,17:42:58,17:42:58,4977,7,,,,1655.21,0
13808030,17:44:12,17:44:12,4304,8,,,,1895.39,0
13808030,17:45:21,17:45:21,4305,9,,,,2084.29,0
13808030,17:46:26,17:46:26,4306,10,,,,2260.81,0
13808030,17:47:36,17:47:36,4307,11,,,,2505.26,0
13808030,17:48:07,17:48:07,4308,12,,,,2601.2,0
13808030,17:49:01,17:49:01,7929,13,,,,2795.52,0
13808030,17:53:00,17:53:00,4310,14,,,,3422.79,
13808030,17:57:54,17:57:54,990,15,,,,3977.85,0
13808030,17:59:00,17:59:00,10737,16,,,,4201.48,
13808030,18:00:29,18:00:29,10147,17,,,,4854.55,0
13808030,18:02:27,18:02:27,8408,18,,,,5848.4,0
13808030,18:02:56,18:02:56,10751,19,,,,6029.89,0
13808030,18:03:47,18:03:47,792,20,,,,6563.14,0
13808030,18:04:25,18:04:25,793,21,,,,7008.28,0
13808030,18:05:00,18:05:00,94,22,,,,7368.51,
13808030,18:06:24,18:06:24,95,23,,,,8454.59,0
13808030,18:06:52,18:06:52,96,24,,,,8907.4,0
13808030,18:07:29,18:07:29,97,25,,,,9438.06,0
13808030,18:08:03,18:08:03,98,26,,,,10030.91,0
13808030,18:09:00,18:09:00,9952,27,,1,,10714.7,
13808040,17:36:00,17:36:00,9929,1,,,1,0,
13808040,17:36:38,17:36:38,2663,2,,,,247.53,0
13808040,17:37:57,17:37:57,4972,3,,,,586.25,0
13808040,17:38:26,17:38:26,4973,4,,,,767.11,0
13808040,17:39:00,17:39:00,4974,5,,,,924.1,
13808040,17:41:41,17:41:41,4976,6,,,,1436.17,0
13808040,17:42:58,17:42:58,4977,7,,,,1655.21,0
13808040,17:44:12,17:44:12,4304,8,,,,1895.39,0
13808040,17:45:21,17:45:21,4305,9,,,,2084.29,0
13808040,17:46:26,17:46:26,4306,10,,,,2260.81,0
13808040,17:47:36,17:47:36,4307,11,,,,2505.26,0
13808040,17:48:07,17:48:07,4308,12,,,,2601.2,0
13808040,17:49:01,17:49:01,7929,13,,,,2795.52,0
13808040,17:53:00,17:53:00,4310,14,,,,3422.79,
13808040,17:57:54,17:57:54,990,15,,,,3977.85,0
13808040,17:59:00,17:59:00,10737,16,,,,4201.48,
13808040,18:00:29,18:00:29,10147,17,,,,4854.55,0
13808040,18:02:27,18:02:27,8408,18,,,,5848.4,0
13808040,18:02:56,18:02:56,10751,19,,,,6029.89,0
13808040,18:03:47,18:03:47,792,20,,,,6563.14,0
13808040,18:04:25,18:04:25,793,21,,,,7008.28,0
13808040,18:05:00,18:05:00,94,22,,,,7368.51,
13808040,18:06:24,18:06:24,95,23,,,,8454.59,0
13808040,18:06:52,18:06:52,96,24,,,,8907.4,0
13808040,18:07:29,18:07:29,97,25,,,,9438.06,0
13808040,18:08:03,18:08:03,98,26,,,,10030.91,0
13808040,18:09:00,18:09:00,9952,27,,1,,10714.7,
13808050,17:36:00,17:36:00,9929,1,,,1,0,
13808050,17:36:38,17:36:38,2663,2,,,,247.53,0
13808050,17:37:57,17:37:57,4972,3,,,,586.25,0
13808050,17:38:26,17:38:26,4973,4,,,,767.11,0
13808050,17:39:00,17:39:00,4974,5,,,,924.1,
13808050,17:41:41,17:41:41,4976,6,,,,1436.17,0
13808050,17:42:58,17:42:58,4977,7,,,,1655.21,0
13808050,17:44:12,17:44:12,4304,8,,,,1895.39,0
13808050,17:45:21,17:45:21,4305,9,,,,2084.29,0
13808050,17:46:26,17:46:26,4306,10,,,,2260.81,0
13808050,17:47:36,17:47:36,4307,11,,,,2505.26,0
13808050,17:48:07,17:48:07,4308,12,,,,2601.2,0
13808050,17:49:01,17:49:01,7929,13,,,,2795.52,0
13808050,17:53:00,17:53:00,4310,14,,,,3422.79,
13808050,17:57:54,17:57:54,990,15,,,,3977.85,0
13808050,17:59:00,17:59:00,10737,16,,,,4201.48,
13808050,18:00:29,18:00:29,10147,17,,,,4854.55,0
13808050,18:02:27,18:02:27,8408,18,,,,5848.4,0
13808050,18:02:56,18:02:56,10751,19,,,,6029.89,0
13808050,18:03:47,18:03:47,792,20,,,,6563.14,0
13808050,18:04:25,18:04:25,793,21,,,,7008.28,0
13808050,18:05:00,18:05:00,94,22,,,,7368.51,
13808050,18:06:24,18:06:24,95,23,,,,8454.59,0
13808050,18:06:52,18:06:52,96,24,,,,8907.4,0
13808050,18:07:29,18:07:29,97,25,,,,9438.06,0
13808050,18:08:03,18:08:03,98,26,,,,10030.91,0
13808050,18:09:00,18:09:00,9952,27,,1,,10714.7,
13808060,17:36:00,17:36:00,9929,1,,,1,0,
13808060,17:36:38,17:36:38,2663,2,,,,247.53,0
13808060,17:37:57,17:37:57,4972,3,,,,586.25,0
13808060,17:38:26,17:38:26,4973,4,,,,767.11,0
13808060,17:39:00,17:39:00,4974,5,,,,924.1,
13808060,17:41:41,17:41:41,4976,6,,,,1436.17,0
13808060,17:42:58,17:42:58,4977,7,,,,1655.21,0
13808060,17:44:12,17:44:12,4304,8,,,,1895.39,0
13808060,17:45:21,17:45:21,4305,9,,,,2084.29,0
13808060,17:46:26,17:46:26,4306,10,,,,2260.81,0
13808060,17:47:36,17:47:36,4307,11,,,,2505.26,0
13808060,17:48:07,17:48:07,4308,12,,,,2601.2,0
13808060,17:49:01,17:49:01,7929,13,,,,2795.52,0
13808060,17:53:00,17:53:00,4310,14,,,,3422.79,
13808060,17:57:54,17:57:54,990,15,,,,3977.85,0
13808060,17:59:00,17:59:00,10737,16,,,,4201.48,
13808060,18:00:29,18:00:29,10147,17,,,,4854.55,0
13808060,18:02:27,18:02:27,8408,18,,,,5848.4,0
13808060,18:02:56,18:02:56,10751,19,,,,6029.89,0
13808060,18:03:47,18:03:47,792,20,,,,6563.14,0
13808060,18:04:25,18:04:25,793,21,,,,7008.28,0
13808060,18:05:00,18:05:00,94,22,,,,7368.51,
13808060,18:06:24,18:06:24,95,23,,,,8454.59,0
13808060,18:06:52,18:06:52,96,24,,,,8907.4,0
13808060,18:07:29,18:07:29,97,25,,,,9438.06,0
13808060,18:08:03,18:08:03,98,26,,,,10030.91,0
13808060,18:09:00,18:09:00,9952,27,,1,,10714.7,
13973020,12:38:00,12:38:00,10157,1,,,1,0,
13973020,12:39:56,12:39:56,10156,2,,,,356.43,0
13973020,12:41:06,12:41:06,2641,3,,,,643.42,0
13973020,12:41:24,12:41:24,7246,4,,,,691,0
13973020,12:42:07,12:42:07,8635,5,,,,831.12,0
13973020,12:42:40,12:42:40,2643,6,,,,953.81,0
13973020,12:43:29,12:43:29,584,7,,,,1163.06,0
13973020,12:44:01,12:44:01,10304,8,,,,1268.86,0
13973020,12:45:00,12:45:00,10043,9,,,,1490.28,
13973020,12:46:51,12:46:51,2645,10,,,,1834.85,0
13973020,12:47:31,12:47:31,2646,11,,,,2062.23,0
13973020,12:48:00,12:48:00,2647,12,,,,2200.4,
13973020,12:48:30,12:48:30,2648,13,,,,2331.8,0
13973020,12:50:11,12:50:11,2649,14,,,,2638.72,0
13973020,12:51:37,12:51:37,2650,15,,,,2975.6,0
13973020,12:52:15,12:52:15,2651,16,,,,3156,0
13973020,12:53:15,12:53:15,2652,17,,,,3348.55,0
13973020,12:54:48,12:54:48,2653,18,,,,3602.24,0
13973020,12:56:00,12:56:00,2654,19,,,,3807.14,0
13973020,12:58:26,12:58:26,9450,20,,,,4193.78,0
13973020,13:02:00,13:02:00,9449,21,,,,4872.39,
13973020,13:04:10,13:04:10,2659,22,,,,5499.71,0
13973020,13:05:00,13:05:00,9868,23,,,,5763.75,
13973020,13:07:06,13:07:06,2660,24,,,,6014.6,0
13973020,13:09:00,13:09:00,9929,25,,,,6309.23,
13973020,13:09:38,13:09:38,2663,26,,,,6556.76,0
13973020,13:10:57,13:10:57,4972,27,,,,6895.48,0
13973020,13:11:26,13:11:26,4973,28,,,,7076.34,0
13973020,13:12:00,13:12:00,4974,29,,,,7233.33,
13973020,13:14:30,13:14:30,4976,30,,,,7745.4,0
13973020,13:15:41,13:15:41,4977,31,,,,7964.44,0
13973020,13:16:49,13:16:49,4304,32,,,,8204.62,0
13973020,13:17:54,13:17:54,4305,33,,,,8393.52,0
13973020,13:18:55,13:18:55,4306,34,,,,8570.04,0
13973020,13:19:59,13:19:59,4307,35,,,,8814.49,0
13973020,13:20:28,13:20:28,4308,36,,,,8910.43,0
13973020,13:21:18,13:21:18,7929,37,,,,9104.75,0
13973020,13:25:00,13:25:00,4310,38,,,,9732.02,
13973020,13:29:57,13:29:57,990,39,,,,10287.08,0
13973020,13:31:00,13:31:00,10737,40,,,,10513.42,
13973020,13:32:30,13:32:30,10147,41,,,,11166.49,0
13973020,13:34:28,13:34:28,8408,42,,,,12160.34,0
13973020,13:34:56,13:34:56,10751,43,,,,12340.67,0
13973020,13:35:47,13:35:47,792,44,,,,12873.92,0
13973020,13:36:25,13:36:25,793,45,,,,13319.06,0
13973020,13:37:00,13:37:00,94,46,,,,13679.29,
13973020,13:38:05,13:38:05,95,47,,,,14765.37,0
13973020,13:38:26,13:38:26,96,48,,,,15218.18,0
13973020,13:38:54,13:38:54,97,49,,,,15748.84,0
13973020,13:39:21,13:39:21,98,50,,,,16341.69,0
13973020,13:40:00,13:40:00,9952,51,,,,17020.77,
13973030,12:38:00,12:38:00,10157,1,,,1,0,
13973030,12:39:56,12:39:56,10156,2,,,,356.43,0
13973030,12:41:06,12:41:06,2641,3,,,,643.42,0
13973030,12:41:24,12:41:24,7246,4,,,,691,0
13973030,12:42:07,12:42:07,8635,5,,,,831.12,0
13973030,12:42:40,12:42:40,2643,6,,,,953.81,0
13973030,12:43:29,12:43:29,584,7,,,,1163.06,0
13973030,12:44:01,12:44:01,10304,8,,,,1268.86,0
13973030,12:45:00,12:45:00,10043,9,,,,1490.28,
13973030,12:46:51,12:46:51,2645,10,,,,1834.85,0
13973030,12:47:31,12:47:31,2646,11,,,,2062.23,0
13973030,12:48:00,12:48:00,2647,12,,,,2200.4,
13973030,12:48:30,12:48:30,2648,13,,,,2331.8,0
13973030,12:50:11,12:50:11,2649,14,,,,2638.72,0
13973030,12:51:37,12:51:37,2650,15,,,,2975.6,0
13973030,12:52:15,12:52:15,2651,16,,,,3156,0
13973030,12:53:15,12:53:15,2652,17,,,,3348.55,0
13973030,12:54:48,12:54:48,2653,18,,,,3602.24,0
13973030,12:56:00,12:56:00,2654,19,,,,3807.14,0
13973030,12:58:26,12:58:26,9450,20,,,,4193.78,0
13973030,13:02:00,13:02:00,9449,21,,,,4872.39,
13973030,13:04:10,13:04:10,2659,22,,,,5499.71,0
13973030,13:05:00,13:05:00,9868,23,,,,5763.75,
13973030,13:07:06,13:07:06,2660,24,,,,6014.6,0
13973030,13:09:00,13:09:00,9929,25,,,,6309.23,
13973030,13:09:38,13:09:38,2663,26,,,,6556.76,0
13973030,13:10:57,13:10:57,4972,27,,,,6895.48,0
13973030,13:11:26,13:11:26,4973,28,,,,7076.34,0
13973030,13:12:00,13:12:00,4974,29,,,,7233.33,
13973030,13:14:30,13:14:30,4976,30,,,,7745.4,0
13973030,13:15:41,13:15:41,4977,31,,,,7964.44,0
13973030,13:16:49,13:16:49,4304,32,,,,8204.62,0
13973030,13:17:54,13:17:54,4305,33,,,,8393.52,0
13973030,13:18:55,13:18:55,4306,34,,,,8570.04,0
13973030,13:19:59,13:19:59,4307,35,,,,8814.49,0
13973030,13:20:28,13:20:28,4308,36,,,,8910.43,0
13973030,13:21:18,13:21:18,7929,37,,,,9104.75,0
13973030,13:25:00,13:25:00,4310,38,,,,9732.02,
13973030,13:29:57,13:29:57,990,39,,,,10287.08,0
13973030,13:31:00,13:31:00,10737,40,,,,10513.42,
13973030,13:32:30,13:32:30,10147,41,,,,11166.49,0
13973030,13:34:28,13:34:28,8408,42,,,,12160.34,0
13973030,13:34:56,13:34:56,10751,43,,,,12340.67,0
13973030,13:35:47,13:35:47,792,44,,,,12873.92,0
13973030,13:36:25,13:36:25,793,45,,,,13319.06,0
13973030,13:37:00,13:37:00,94,46,,,,13679.29,
13973030,13:38:05,13:38:05,95,47,,,,14765.37,0
13973030,13:38:26,13:38:26,96,48,,,,15218.18,0
13973030,13:38:54,13:38:54,97,49,,,,15748.84,0
13973030,13:39:21,13:39:21,98,50,,,,16341.69,0
13973030,13:40:00,13:40:00,9952,51,,,,17020.77,
13973040,12:38:00,12:38:00,10157,1,,,1,0,
13973040,12:39:56,12:39:56,10156,2,,,,356.43,0
13973040,12:41:06,12:41:06,2641,3,,,,643.42,0
13973040,12:41:24,12:41:24,7246,4,,,,691,0
13973040,12:42:07,12:42:07,8635,5,,,,831.12,0
13973040,12:42:40,12:42:40,2643,6,,,,953.81,0
13973040,12:43:29,12:43:29,584,7,,,,1163.06,0
13973040,12:44:01,12:44:01,10304,8,,,,1268.86,0
13973040,12:45:00,12:45:00,10043,9,,,,1490.28,
13973040,12:46:51,12:46:51,2645,10,,,,1834.85,0
13973040,12:47:31,12:47:31,2646,11,,,,2062.23,0
13973040,12:48:00,12:48:00,2647,12,,,,2200.4,
13973040,12:48:30,12:48:30,2648,13,,,,2331.8,0
13973040,12:50:11,12:50:11,2649,14,,,,2638.72,0
13973040,12:51:37,12:51:37,2650,15,,,,2975.6,0
13973040,12:52:15,12:52:15,2651,16,,,,3156,0
13973040,12:53:15,12:53:15,2652,17,,,,3348.55,0
13973040,12:54:48,12:54:48,2653,18,,,,3602.24,0
13973040,12:56:00,12:56:00,2654,19,,,,3807.14,0
13973040,12:58:26,12:58:26,9450,20,,,,4193.78,0
13973040,13:02:00,13:02:00,9449,21,,,,4872.39,
13973040,13:04:10,13:04:10,2659,22,,,,5499.71,0
13973040,13:05:00,13:05:00,9868,23,,,,5763.75,
13973040,13:07:06,13:07:06,2660,24,,,,6014.6,0
13973040,13:09:00,13:09:00,9929,25,,,,6309.23,
13973040,13:09:38,13:09:38,2663,26,,,,6556.76,0
13973040,13:10:57,13:10:57,4972,27,,,,6895.48,0
13973040,13:11:26,13:11:26,4973,28,,,,7076.34,0
13973040,13:12:00,13:12:00,4974,29,,,,7233.33,
13973040,13:14:30,13:14:30,4976,30,,,,7745.4,0
13973040,13:15:41,13:15:41,4977,31,,,,7964.44,0
13973040,13:16:49,13:16:49,4304,32,,,,8204.62,0
13973040,13:17:54,13:17:54,4305,33,,,,8393.52,0
13973040,13:18:55,13:18:55,4306,34,,,,8570.04,0
13973040,13:19:59,13:19:59,4307,35,,,,8814.49,0
13973040,13:20:28,13:20:28,4308,36,,,,8910.43,0
13973040,13:21:18,13:21:18,7929,37,,,,9104.75,0
13973040,13:25:00,13:25:00,4310,38,,,,9732.02,
13973040,13:29:57,13:29:57,990,39,,,,10287.08,0
13973040,13:31:00,13:31:00,10737,40,,,,10513.42,
13973040,13:32:30,13:32:30,10147,41,,,,11166.49,0
13973040,13:34:28,13:34:28,8408,42,,,,12160.34,0
13973040,13:34:56,13:34:56,10751,43,,,,12340.67,0
13973040,13:35:47,13:35:47,792,44,,,,12873.92,0
13973040,13:36:25,13:36:25,793,45,,,,13319.06,0
13973040,13:37:00,13:37:00,94,46,,,,13679.29,
13973040,13:38:05,13:38:05,95,47,,,,14765.37,0
13973040,13:38:26,13:38:26,96,48,,,,15218.18,0
13973040,13:38:54,13:38:54,97,49,,,,15748.84,0
13973040,13:39:21,13:39:21,98,50,,,,16341.69,0
13973040,13:40:00,13:40:00,9952,51,,,,17020.77,
13973050,12:38:00,12:38:00,10157,1,,,1,0,
13973050,12:39:56,12:39:56,10156,2,,,,356.43,0
13973050,12:41:06,12:41:06,2641,3,,,,643.42,0
13973050,12:41:24,12:41:24,7246,4,,,,691,0
13973050,12:42:07,12:42:07,8635,5,,,,831.12,0
13973050,12:42:40,12:42:40,2643,6,,,,953.81,0
13973050,12:43:29,12:43:29,584,7,,,,1163.06,0
13973050,12:44:01,12:44:01,10304,8,,,,1268.86,0
13973050,12:45:00,12:45:00,10043,9,,,,1490.28,
13973050,12:46:51,12:46:51,2645,10,,,,1834.85,0
13973050,12:47:31,12:47:31,2646,11,,,,2062.23,0
13973050,12:48:00,12:48:00,2647,12,,,,2200.4,
13973050,12:48:30,12:48:30,2648,13,,,,2331.8,0
13973050,12:50:11,12:50:11,2649,14,,,,2638.72,0
13973050,12:51:37,12:51:37,2650,15,,,,2975.6,0
13973050,12:52:15,12:52:15,2651,16,,,,3156,0
13973050,12:53:15,12:53:15,2652,17,,,,3348.55,0
13973050,12:54:48,12:54:48,2653,18,,,,3602.24,0
13973050,12:56:00,12:56:00,2654,19,,,,3807.14,0
13973050,12:58:26,12:58:26,9450,20,,,,4193.78,0
13973050,13:02:00,13:02:00,9449,21,,,,4872.39,
13973050,13:04:10,13:04:10,2659,22,,,,5499.71,0
13973050,13:05:00,13:05:00,9868,23,,,,5763.75,
13973050,13:07:06,13:07:06,2660,24,,,,6014.6,0
13973050,13:09:00,13:09:00,9929,25,,,,6309.23,
13973050,13:09:38,13:09:38,2663,26,,,,6556.76,0
13973050,13:10:57,13:10:57,4972,27,,,,6895.48,0
13973050,13:11:26,13:11:26,4973,28,,,,7076.34,0
13973050,13:12:00,13:12:00,4974,29,,,,7233.33,
13973050,13:14:30,13:14:30,4976,30,,,,7745.4,0
13973050,13:15:41,13:15:41,4977,31,,,,7964.44,0
13973050,13:16:49,13:16:49,4304,32,,,,8204.62,0
13973050,13:17:54,13:17:54,4305,33,,,,8393.52,0
13973050,13:18:55,13:18:55,4306,34,,,,8570.04,0
13973050,13:19:59,13:19:59,4307,35,,,,8814.49,0
13973050,13:20:28,13:20:28,4308,36,,,,8910.43,0
13973050,13:21:18,13:21:18,7929,37,,,,9104.75,0
13973050,13:25:00,13:25:00,4310,38,,,,9732.02,
13973050,13:29:57,13:29:57,990,39,,,,10287.08,0
13973050,13:31:00,13:31:00,10737,40,,,,10513.42,
13973050,13:32:30,13:32:30,10147,41,,,,11166.49,0
13973050,13:34:28,13:34:28,8408,42,,,,12160.34,0
13973050,13:34:56,13:34:56,10751,43,,,,12340.67,0
13973050,13:35:47,13:35:47,792,44,,,,12873.92,0
13973050,13:36:25,13:36:25,793,45,,,,13319.06,0
13973050,13:37:00,13:37:00,94,46,,,,13679.29,
13973050,13:38:05,13:38:05,95,47,,,,14765.37,0
13973050,13:38:26,13:38:26,96,48,,,,15218.18,0
13973050,13:38:54,13:38:54,97,49,,,,15748.84,0
13973050,13:39:21,13:39:21,98,50,,,,16341.69,0
13973050,13:40:00,13:40:00,9952,51,,,,17020.77,
13973060,12:38:00,12:38:00,10157,1,,,1,0,
13973060,12:39:56,12:39:56,10156,2,,,,356.43,0
13973060,12:41:06,12:41:06,2641,3,,,,643.42,0
13973060,12:41:24,12:41:24,7246,4,,,,691,0
13973060,12:42:07,12:42:07,8635,5,,,,831.12,0
13973060,12:42:40,12:42:40,2643,6,,,,953.81,0
13973060,12:43:29,12:43:29,584,7,,,,1163.06,0
13973060,12:44:01,12:44:01,10304,8,,,,1268.86,0
13973060,12:45:00,12:45:00,10043,9,,,,1490.28,
13973060,12:46:51,12:46:51,2645,10,,,,1834.85,0
13973060,12:47:31,12:47:31,2646,11,,,,2062.23,0
13973060,12:48:00,12:48:00,2647,12,,,,2200.4,
13973060,12:48:30,12:48:30,2648,13,,,,2331.8,0
13973060,12:50:11,12:50:11,2649,14,,,,2638.72,0
13973060,12:51:37,12:51:37,2650,15,,,,2975.6,0
13973060,12:52:15,12:52:15,2651,16,,,,3156,0
13973060,12:53:15,12:53:15,2652,17,,,,3348.55,0
13973060,12:54:48,12:54:48,2653,18,,,,3602.24,0
13973060,12:56:00,12:56:00,2654,19,,,,3807.14,0
13973060,12:58:26,12:58:26,9450,20,,,,4193.78,0
13973060,13:02:00,13:02:00,9449,21,,,,4872.39,
13973060,13:04:10,13:04:10,2659,22,,,,5499.71,0
13973060,13:05:00,13:05:00,9868,23,,,,5763.75,
13973060,13:07:06,13:07:06,2660,24,,,,6014.6,0
13973060,13:09:00,13:09:00,9929,25,,,,6309.23,
13973060,13:09:38,13:09:38,2663,26,,,,6556.76,0
13973060,13:10:57,13:10:57,4972,27,,,,6895.48,0
13973060,13:11:26,13:11:26,4973,28,,,,7076.34,0
13973060,13:12:00,13:12:00,4974,29,,,,7233.33,
13973060,13:14:30,13:14:30,4976,30,,,,7745.4,0
13973060,13:15:41,13:15:41,4977,31,,,,7964.44,0
13973060,13:16:49,13:16:49,4304,32,,,,8204.62,0
13973060,13:17:54,13:17:54,4305,33,,,,8393.52,0
13973060,13:18:55,13:18:55,4306,34,,,,8570.04,0
13973060,13:19:59,13:19:59,4307,35,,,,8814.49,0
13973060,13:20:28,13:20:28,4308,36,,,,8910.43,0
13973060,13:21:18,13:21:18,7929,37,,,,9104.75,0
13973060,13:25:00,13:25:00,4310,38,,,,9732.02,
13973060,13:29:57,13:29:57,990,39,,,,10287.08,0
13973060,13:31:00,13:31:00,10737,40,,,,10513.42,
13973060,13:32:30,13:32:30,10147,41,,,,11166.49,0
13973060,13:34:28,13:34:28,8408,42,,,,12160.34,0
13973060,13:34:56,13:34:56,10751,43,,,,12340.67,0
13973060,13:35:47,13:35:47,792,44,,,,12873.92,0
13973060,13:36:25,13:36:25,793,45,,,,13319.06,0
13973060,13:37:00,13:37:00,94,46,,,,13679.29,
13973060,13:38:05,13:38:05,95,47,,,,14765.37,0
13973060,13:38:26,13:38:26,96,48,,,,15218.18,0
13973060,13:38:54,13:38:54,97,49,,,,15748.84,0
13973060,13:39:21,13:39:21,98,50,,,,16341.69,0
13973060,13:40:00,13:40:00,9952,51,,,,17020.77,
14321020,18:14:00,18:14:00,10157,1,,,1,0,
14321020,18:15:56,18:15:56,10156,2,,,,356.43,0
14321020,18:17:06,18:17:06,2641,3,,,,643.42,0
14321020,18:17:24,18:17:24,7246,4,,,,691,0
14321020,18:18:07,18:18:07,8635,5,,,,831.12,0
14321020,18:18:40,18:18:40,2643,6,,,,953.81,0
14321020,18:19:29,18:19:29,584,7,,,,1163.06,0
14321020,18:20:01,18:20:01,10304,8,,,,1268.86,0
14321020,18:21:00,18:21:00,10043,9,,,,1490.28,
14321020,18:22:14,18:22:14,2645,10,,,,1834.85,0
14321020,18:22:40,18:22:40,2646,11,,,,2062.23,0
14321020,18:23:00,18:23:00,2647,12,,,,2200.4,
14321020,18:23:32,18:23:32,2648,13,,,,2331.8,0
14321020,18:25:20,18:25:20,2649,14,,,,2638.72,0
14321020,18:26:53,18:26:53,2650,15,,,,2975.6,0
14321020,18:27:33,18:27:33,2651,16,,,,3156,0
14321020,18:28:37,18:28:37,2652,17,,,,3348.55,0
14321020,18:30:17,18:30:17,2653,18,,,,3602.24,0
14321020,18:31:34,18:31:34,2654,19,,,,3807.14,0
14321020,18:34:10,18:34:10,9450,20,,,,4193.78,0
14321020,18:38:00,18:38:00,9449,21,,,,4872.39,
14321020,18:40:10,18:40:10,2659,22,,,,5499.71,0
14321020,18:41:00,18:41:00,9868,23,,,,5763.75,
14321020,18:42:34,18:42:34,2660,24,,,,6014.6,0
14321020,18:44:00,18:44:00,9929,25,,,,6309.23,
14321020,18:44:38,18:44:38,2663,26,,,,6556.76,0
14321020,18:45:57,18:45:57,4972,27,,,,6895.48,0
14321020,18:46:26,18:46:26,4973,28,,,,7076.34,0
14321020,18:47:00,18:47:00,4974,29,,,,7233.33,
14321020,18:49:30,18:49:30,4976,30,,,,7745.4,0
14321020,18:50:41,18:50:41,4977,31,,,,7964.44,0
14321020,18:51:49,18:51:49,4304,32,,,,8204.62,0
14321020,18:52:54,18:52:54,4305,33,,,,8393.52,0
14321020,18:53:55,18:53:55,4306,34,,,,8570.04,0
14321020,18:54:59,18:54:59,4307,35,,,,8814.49,0
14321020,18:55:28,18:55:28,4308,36,,,,8910.43,0
14321020,18:56:18,18:56:18,7929,37,,,,9104.75,0
14321020,19:00:00,19:00:00,4310,38,,,,9732.02,
14321020,19:04:57,19:04:57,990,39,,,,10287.08,0
14321020,19:06:00,19:06:00,10737,40,,,,10513.42,
14321020,19:07:30,19:07:30,10147,41,,,,11166.49,0
14321020,19:09:28,19:09:28,8408,42,,,,12160.34,0
14321020,19:09:56,19:09:56,10751,43,,,,12340.67,0
14321020,19:10:47,19:10:47,792,44,,,,12873.92,0
14321020,19:11:25,19:11:25,793,45,,,,13319.06,0
14321020,19:12:00,19:12:00,94,46,,,,13679.29,
14321020,19:13:26,19:13:26,95,47,,,,14765.37,0
14321020,19:13:55,19:13:55,96,48,,,,15218.18,0
14321020,19:14:33,19:14:33,97,49,,,,15748.84,0
14321020,19:15:08,19:15:08,98,50,,,,16341.69,0
14321020,19:16:00,19:16:00,9952,51,,,,17020.77,
14321030,18:14:00,18:14:00,10157,1,,,1,0,
14321030,18:15:56,18:15:56,10156,2,,,,356.43,0
14321030,18:17:06,18:17:06,2641,3,,,,643.42,0
14321030,18:17:24,18:17:24,7246,4,,,,691,0
14321030,18:18:07,18:18:07,8635,5,,,,831.12,0
14321030,18:18:40,18:18:40,2643,6,,,,953.81,0
14321030,18:19:29,18:19:29,584,7,,,,1163.06,0
14321030,18:20:01,18:20:01,10304,8,,,,1268.86,0
14321030,18:21:00,18:21:00,10043,9,,,,1490.28,
14321030,18:22:14,18:22:14,2645,10,,,,1834.85,0
14321030,18:22:40,18:22:40,2646,11,,,,2062.23,0
14321030,18:23:00,18:23:00,2647,12,,,,2200.4,
14321030,18:23:32,18:23:32,2648,13,,,,2331.8,0
14321030,18:25:20,18:25:20,2649,14,,,,2638.72,0
14321030,18:26:53,18:26:53,2650,15,,,,2975.6,0
14321030,18:27:33,18:27:33,2651,16,,,,3156,0
14321030,18:28:37,18:28:37,2652,17,,,,3348.55,0
14321030,18:30:17,18:30:17,2653,18,,,,3602.24,0
14321030,18:31:34,18:31:34,2654,19,,,,3807.14,0
14321030,18:34:10,18:34:10,9450,20,,,,4193.78,0
14321030,18:38:00,18:38:00,9449,21,,,,4872.39,
14321030,18:40:10,18:40:10,2659,22,,,,5499.71,0
14321030,18:41:00,18:41:00,9868,23,,,,5763.75,
14321030,18:42:34,18:42:34,2660,24,,,,6014.6,0
14321030,18:44:00,18:44:00,9929,25,,,,6309.23,
14321030,18:44:38,18:44:38,2663,26,,,,6556.76,0
14321030,18:45:57,18:45:57,4972,27,,,,6895.48,0
14321030,18:46:26,18:46:26,4973,28,,,,7076.34,0
14321030,18:47:00,18:47:00,4974,29,,,,7233.33,
14321030,18:49:30,18:49:30,4976,30,,,,7745.4,0
14321030,18:50:41,18:50:41,4977,31,,,,7964.44,0
14321030,18:51:49,18:51:49,4304,32,,,,8204.62,0
14321030,18:52:54,18:52:54,4305,33,,,,8393.52,0
14321030,18:53:55,18:53:55,4306,34,,,,8570.04,0
14321030,18:54:59,18:54:59,4307,35,,,,8814.49,0
14321030,18:55:28,18:55:28,4308,36,,,,8910.43,0
14321030,18:56:18,18:56:18,7929,37,,,,9104.75,0
14321030,19:00:00,19:00:00,4310,38,,,,9732.02,
14321030,19:04:57,19:04:57,990,39,,,,10287.08,0
14321030,19:06:00,19:06:00,10737,40,,,,10513.42,
14321030,19:07:30,19:07:30,10147,41,,,,11166.49,0
14321030,19:09:28,19:09:28,8408,42,,,,12160.34,0
14321030,19:09:56,19:09:56,10751,43,,,,12340.67,0
14321030,19:10:47,19:10:47,792,44,,,,12873.92,0
14321030,19:11:25,19:11:25,793,45,,,,13319.06,0
14321030,19:12:00,19:12:00,94,46,,,,13679.29,
14321030,19:13:26,19:13:26,95,47,,,,14765.37,0
14321030,19:13:55,19:13:55,96,48,,,,15218.18,0
14321030,19:14:33,19:14:33,97,49,,,,15748.84,0
14321030,19:15:08,19:15:08,98,50,,,,16341.69,0
14321030,19:16:00,19:16:00,9952,51,,,,17020.77,
14321040,18:14:00,18:14:00,10157,1,,,1,0,
14321040,18:15:56,18:15:56,10156,2,,,,356.43,0
14321040,18:17:06,18:17:06,2641,3,,,,643.42,0
14321040,18:17:24,18:17:24,7246,4,,,,691,0
14321040,18:18:07,18:18:07,8635,5,,,,831.12,0
14321040,18:18:40,18:18:40,2643,6,,,,953.81,0
14321040,18:19:29,18:19:29,584,7,,,,1163.06,0
14321040,18:20:01,18:20:01,10304,8,,,,1268.86,0
14321040,18:21:00,18:21:00,10043,9,,,,1490.28,
14321040,18:22:14,18:22:14,2645,10,,,,1834.85,0
14321040,18:22:40,18:22:40,2646,11,,,,2062.23,0
14321040,18:23:00,18:23:00,2647,12,,,,2200.4,
14321040,18:23:32,18:23:32,2648,13,,,,2331.8,0
14321040,18:25:20,18:25:20,2649,14,,,,2638.72,0
14321040,18:26:53,18:26:53,2650,15,,,,2975.6,0
14321040,18:27:33,18:27:33,2651,16,,,,3156,0
14321040,18:28:37,18:28:37,2652,17,,,,3348.55,0
14321040,18:30:17,18:30:17,2653,18,,,,3602.24,0
14321040,18:31:34,18:31:34,2654,19,,,,3807.14,0
14321040,18:34:10,18:34:10,9450,20,,,,4193.78,0
14321040,18:38:00,18:38:00,9449,21,,,,4872.39,
14321040,18:40:10,18:40:10,2659,22,,,,5499.71,0
14321040,18:41:00,18:41:00,9868,23,,,,5763.75,
14321040,18:42:34,18:42:34,2660,24,,,,6014.6,0
14321040,18:44:00,18:44:00,9929,25,,,,6309.23,
14321040,18:44:38,18:44:38,2663,26,,,,6556.76,0
14321040,18:45:57,18:45:57,4972,27,,,,6895.48,0
14321040,18:46:26,18:46:26,4973,28,,,,7076.34,0
14321040,18:47:00,18:47:00,4974,29,,,,7233.33,
14321040,18:49:30,18:49:30,4976,30,,,,7745.4,0
14321040,18:50:41,18:50:41,4977,31,,,,7964.44,0
14321040,18:51:49,18:51:49,4304,32,,,,8204.62,0
14321040,18:52:54,18:52:54,4305,33,,,,8393.52,0
14321040,18:53:55,18:53:55,4306,34,,,,8570.04,0
14321040,18:54:59,18:54:59,4307,35,,,,8814.49,0
14321040,18:55:28,18:55:28,4308,36,,,,8910.43,0
14321040,18:56:18,18:56:18,7929,37,,,,9104.75,0
14321040,19:00:00,19:00:00,4310,38,,,,9732.02,
14321040,19:04:57,19:04:57,990,39,,,,10287.08,0
14321040,19:06:00,19:06:00,10737,40,,,,10513.42,
14321040,19:07:30,19:07:30,10147,41,,,,11166.49,0
14321040,19:09:28,19:09:28,8408,42,,,,12160.34,0
14321040,19:09:56,19:09:56,10751,43,,,,12340.67,0
14321040,19:10:47,19:10:47,792,44,,,,12873.92,0
14321040,19:11:25,19:11:25,793,45,,,,13319.06,0
14321040,19:12:00,19:12:00,94,46,,,,13679.29,
14321040,19:13:26,19:13:26,95,47,,,,14765.37,0
14321040,19:13:55,19:13:55,96,48,,,,15218.18,0
14321040,19:14:33,19:14:33,97,49,,,,15748.84,0
14321040,19:15:08,19:15:08,98,50,,,,16341.69,0
14321040,19:16:00,19:16:00,9952,51,,,,17020.77,
14321050,18:14:00,18:14:00,10157,1,,,1,0,
14321050,18:15:56,18:15:56,10156,2,,,,356.43,0
14321050,18:17:06,18:17:06,2641,3,,,,643.42,0
14321050,18:17:24,18:17:24,7246,4,,,,691,0
14321050,18:18:07,18:18:07,8635,5,,,,831.12,0
14321050,18:18:40,18:18:40,2643,6,,,,953.81,0
14321050,18:19:29,18:19:29,584,7,,,,1163.06,0
14321050,18:20:01,18:20:01,10304,8,,,,1268.86,0
14321050,18:21:00,18:21:00,10043,9,,,,1490.28,
14321050,18:22:14,18:22:14,2645,10,,,,1834.85,0
14321050,18:22:40,18:22:40,2646,11,,,,2062.23,0
14321050,18:23:00,18:23:00,2647,12,,,,2200.4,
14321050,18:23:32,18:23:32,2648,13,,,,2331.8,0
14321050,18:25:20,18:25:20,2649,14,,,,2638.72,0
14321050,18:26:53,18:26:53,2650,15,,,,2975.6,0
14321050,18:27:33,18:27:33,2651,16,,,,3156,0
14321050,18:28:37,18:28:37,2652,17,,,,3348.55,0
14321050,18:30:17,18:30:17,2653,18,,,,3602.24,0
14321050,18:31:34,18:31:34,2654,19,,,,3807.14,0
14321050,18:34:10,18:34:10,9450,20,,,,4193.78,0
14321050,18:38:00,18:38:00,9449,21,,,,4872.39,
14321050,18:40:10,18:40:10,2659,22,,,,5499.71,0
14321050,18:41:00,18:41:00,9868,23,,,,5763.75,
14321050,18:42:34,18:42:34,2660,24,,,,6014.6,0
14321050,18:44:00,18:44:00,9929,25,,,,6309.23,
14321050,18:44:38,18:44:38,2663,26,,,,6556.76,0
14321050,18:45:57,18:45:57,4972,27,,,,6895.48,0
14321050,18:46:26,18:46:26,4973,28,,,,7076.34,0
14321050,18:47:00,18:47:00,4974,29,,,,7233.33,
14321050,18:49:30,18:49:30,4976,30,,,,7745.4,0
14321050,18:50:41,18:50:41,4977,31,,,,7964.44,0
14321050,18:51:49,18:51:49,4304,32,,,,8204.62,0
14321050,18:52:54,18:52:54,4305,33,,,,8393.52,0
14321050,18:53:55,18:53:55,4306,34,,,,8570.04,0
14321050,18:54:59,18:54:59,4307,35,,,,8814.49,0
14321050,18:55:28,18:55:28,4308,36,,,,8910.43,0
14321050,18:56:18,18:56:18,7929,37,,,,9104.75,0
14321050,19:00:00,19:00:00,4310,38,,,,9732.02,
14321050,19:04:57,19:04:57,990,39,,,,10287.08,0
14321050,19:06:00,19:06:00,10737,40,,,,10513.42,
14321050,19:07:30,19:07:30,10147,41,,,,11166.49,0
14321050,19:09:28,19:09:28,8408,42,,,,12160.34,0
14321050,19:09:56,19:09:56,10751,43,,,,12340.67,0
14321050,19:10:47,19:10:47,792,44,,,,12873.92,0
14321050,19:11:25,19:11:25,793,45,,,,13319.06,0
14321050,19:12:00,19:12:00,94,46,,,,13679.29,
14321050,19:13:26,19:13:26,95,47,,,,14765.37,0
14321050,19:13:55,19:13:55,96,48,,,,15218.18,0
14321050,19:14:33,19:14:33,97,49,,,,15748.84,0
14321050,19:15:08,19:15:08,98,50,,,,16341.69,0
14321050,19:16:00,19:16:00,9952,51,,,,17020.77,
14321060,18:14:00,18:14:00,10157,1,,,1,0,
14321060,18:15:56,18:15:56,10156,2,,,,356.43,0
14321060,18:17:06,18:17:06,2641,3,,,,643.42,0
14321060,18:17:24,18:17:24,7246,4,,,,691,0
14321060,18:18:07,18:18:07,8635,5,,,,831.12,0
14321060,18:18:40,18:18:40,2643,6,,,,953.81,0
14321060,18:19:29,18:19:29,584,7,,,,1163.06,0
14321060,18:20:01,18:20:01,10304,8,,,,1268.86,0
14321060,18:21:00,18:21:00,10043,9,,,,1490.28,
14321060,18:22:14,18:22:14,2645,10,,,,1834.85,0
14321060,18:22:40,18:22:40,2646,11,,,,2062.23,0
14321060,18:23:00,18:23:00,2647,12,,,,2200.4,
14321060,18:23:32,18:23:32,2648,13,,,,2331.8,0
14321060,18:25:20,18:25:20,2649,14,,,,2638.72,0
14321060,18:26:53,18:26:53,2650,15,,,,2975.6,0
14321060,18:27:33,18:27:33,2651,16,,,,3156,0
14321060,18:28:37,18:28:37,2652,17,,,,3348.55,0
14321060,18:30:17,18:30:17,2653,18,,,,3602.24,0
14321060,18:31:34,18:31:34,2654,19,,,,3807.14,0
14321060,18:34:10,18:34:10,9450,20,,,,4193.78,0
14321060,18:38:00,18:38:00,9449,21,,,,4872.39,
14321060,18:40:10,18:40:10,2659,22,,,,5499.71,0
14321060,18:41:00,18:41:00,9868,23,,,,5763.75,
14321060,18:42:34,18:42:34,2660,24,,,,6014.6,0
14321060,18:44:00,18:44:00,9929,25,,,,6309.23,
14321060,18:44:38,18:44:38,2663,26,,,,6556.76,0
14321060,18:45:57,18:45:57,4972,27,,,,6895.48,0
14321060,18:46:26,18:46:26,4973,28,,,,7076.34,0
14321060,18:47:00,18:47:00,4974,29,,,,7233.33,
14321060,18:49:30,18:49:30,4976,30,,,,7745.4,0
14321060,18:50:41,18:50:41,4977,31,,,,7964.44,0
14321060,18:51:49,18:51:49,4304,32,,,,8204.62,0
14321060,18:52:54,18:52:54,4305,33,,,,8393.52,0
14321060,18:53:55,18:53:55,4306,34,,,,8570.04,0
14321060,18:54:59,18:54:59,4307,35,,,,8814.49,0
14321060,18:55:28,18:55:28,4308,36,,,,8910.43,0
14321060,18:56:18,18:56:18,7929,37,,,,9104.75,0
14321060,19:00:00,19:00:00,4310,38,,,,9732.02,
14321060,19:04:57,19:04:57,990,39,,,,10287.08,0
14321060,19:06:00,19:06:00,10737,40,,,,10513.42,
14321060,19:07:30,19:07:30,10147,41,,,,11166.49,0
14321060,19:09:28,19:09:28,8408,42,,,,12160.34,0
14321060,19:09:56,19:09:56,10751,43,,,,12340.67,0
14321060,19:10:47,19:10:47,792,44,,,,12873.92,0
14321060,19:11:25,19:11:25,793,45,,,,13319.06,0
14321060,19:12:00,19:12:00,94,46,,,,13679.29,
14321060,19:13:26,19:13:26,95,47,,,,14765.37,0
14321060,19:13:55,19:13:55,96,48,,,,15218.18,0
14321060,19:14:33,19:14:33,97,49,,,,15748.84,0
14321060,19:15:08,19:15:08,98,50,,,,16341.69,0
14321060,19:16:00,19:16:00,9952,51,,,,17020.77,
14378020,23:06:00,23:06:00,10157,1,,,1,0,
14378020,23:07:40,23:07:40,10156,2,,,,356.43,0
14378020,23:08:40,23:08:40,2641,3,,,,643.42,0
14378020,23:08:55,23:08:55,7246,4,,,,691,0
14378020,23:09:32,23:09:32,8635,5,,,,831.12,0
14378020,23:10:00,23:10:00,2643,6,,,,953.81,0
14378020,23:10:42,23:10:42,584,7,,,,1163.06,0
14378020,23:11:10,23:11:10,10304,8,,,,1268.86,0
14378020,23:12:00,23:12:00,10043,9,,,,1490.28,
14378020,23:13:14,23:13:14,2645,10,,,,1834.85,0
14378020,23:13:40,23:13:40,2646,11,,,,2062.23,0
14378020,23:14:00,23:14:00,2647,12,,,,2200.4,
14378020,23:14:23,23:14:23,2648,13,,,,2331.8,0
14378020,23:15:43,23:15:43,2649,14,,,,2638.72,0
14378020,23:16:50,23:16:50,2650,15,,,,2975.6,0
14378020,23:17:20,23:17:20,2651,16,,,,3156,0
14378020,23:18:07,23:18:07,2652,17,,,,3348.55,0
14378020,23:19:21,23:19:21,2653,18,,,,3602.24,0
14378020,23:20:17,23:20:17,2654,19,,,,3807.14,0
14378020,23:22:12,23:22:12,9450,20,,,,4193.78,0
14378020,23:25:00,23:25:00,9449,21,,,,4872.39,
14378020,23:26:26,23:26:26,2659,22,,,,5499.71,0
14378020,23:27:00,23:27:00,9868,23,,,,5763.75,
14378020,23:28:03,23:28:03,2660,24,,,,6014.6,0
14378020,23:29:00,23:29:00,9929,25,,,,6309.23,
14378020,23:29:38,23:29:38,2663,26,,,,6556.76,0
14378020,23:30:57,23:30:57,4972,27,,,,6895.48,0
14378020,23:31:26,23:31:26,4973,28,,,,7076.34,0
14378020,23:32:00,23:32:00,4974,29,,,,7233.33,
14378020,23:33:44,23:33:44,4976,30,,,,7745.4,0
14378020,23:34:33,23:34:33,4977,31,,,,7964.44,0
14378020,23:35:20,23:35:20,4304,32,,,,8204.62,0
14378020,23:36:05,23:36:05,4305,33,,,,8393.52,0
14378020,23:36:47,23:36:47,4306,34,,,,8570.04,0
14378020,23:37:31,23:37:31,4307,35,,,,8814.49,0
14378020,23:37:51,23:37:51,4308,36,,,,8910.43,0
14378020,23:38:26,23:38:26,7929,37,,,,9104.75,0
14378020,23:41:00,23:41:00,4310,38,,,,9732.02,
14378020,23:45:07,23:45:07,990,39,,,,10287.08,0
14378020,23:46:00,23:46:00,10737,40,,,,10513.42,
14378020,23:47:30,23:47:30,10147,41,,,,11166.49,0
14378020,23:49:28,23:49:28,8408,42,,,,12160.34,0
14378020,23:49:56,23:49:56,10751,43,,,,12340.67,0
14378020,23:50:47,23:50:47,792,44,,,,12873.92,0
14378020,23:51:25,23:51:25,793,45,,,,13319.06,0
14378020,23:52:00,23:52:00,94,46,,,,13679.29,
14378020,23:53:26,23:53:26,95,47,,,,14765.37,0
14378020,23:53:55,23:53:55,96,48,,,,15218.18,0
14378020,23:54:33,23:54:33,97,49,,,,15748.84,0
14378020,23:55:08,23:55:08,98,50,,,,16341.69,0
14378020,23:56:00,23:56:00,9952,51,,,,17020.77,
14378030,23:06:00,23:06:00,10157,1,,,1,0,
14378030,23:07:40,23:07:40,10156,2,,,,356.43,0
14378030,23:08:40,23:08:40,2641,3,,,,643.42,0
14378030,23:08:55,23:08:55,7246,4,,,,691,0
14378030,23:09:32,23:09:32,8635,5,,,,831.12,0
14378030,23:10:00,23:10:00,2643,6,,,,953.81,0
14378030,23:10:42,23:10:42,584,7,,,,1163.06,0
14378030,23:11:10,23:11:10,10304,8,,,,1268.86,0
14378030,23:12:00,23:12:00,10043,9,,,,1490.28,
14378030,23:13:14,23:13:14,2645,10,,,,1834.85,0
14378030,23:13:40,23:13:40,2646,11,,,,2062.23,0
14378030,23:14:00,23:14:00,2647,12,,,,2200.4,
14378030,23:14:23,23:14:23,2648,13,,,,2331.8,0
14378030,23:15:43,23:15:43,2649,14,,,,2638.72,0
14378030,23:16:50,23:16:50,2650,15,,,,2975.6,0
14378030,23:17:20,23:17:20,2651,16,,,,3156,0
14378030,23:18:07,23:18:07,2652,17,,,,3348.55,0
14378030,23:19:21,23:19:21,2653,18,,,,3602.24,0
14378030,23:20:17,23:20:17,2654,19,,,,3807.14,0
14378030,23:22:12,23:22:12,9450,20,,,,4193.78,0
14378030,23:25:00,23:25:00,9449,21,,,,4872.39,
14378030,23:26:26,23:26:26,2659,22,,,,5499.71,0
14378030,23:27:00,23:27:00,9868,23,,,,5763.75,
14378030,23:28:03,23:28:03,2660,24,,,,6014.6,0
14378030,23:29:00,23:29:00,9929,25,,,,6309.23,
14378030,23:29:38,23:29:38,2663,26,,,,6556.76,0
14378030,23:30:57,23:30:57,4972,27,,,,6895.48,0
14378030,23:31:26,23:31:26,4973,28,,,,7076.34,0
14378030,23:32:00,23:32:00,4974,29,,,,7233.33,
14378030,23:33:44,23:33:44,4976,30,,,,7745.4,0
14378030,23:34:33,23:34:33,4977,31,,,,7964.44,0
14378030,23:35:20,23:35:20,4304,32,,,,8204.62,0
14378030,23:36:05,23:36:05,4305,33,,,,8393.52,0
14378030,23:36:47,23:36:47,4306,34,,,,8570.04,0
14378030,23:37:31,23:37:31,4307,35,,,,8814.49,0
14378030,23:37:51,23:37:51,4308,36,,,,8910.43,0
14378030,23:38:26,23:38:26,7929,37,,,,9104.75,0
14378030,23:41:00,23:41:00,4310,38,,,,9732.02,
14378030,23:45:07,23:45:07,990,39,,,,10287.08,0
14378030,23:46:00,23:46:00,10737,40,,,,10513.42,
14378030,23:47:30,23:47:30,10147,41,,,,11166.49,0
14378030,23:49:28,23:49:28,8408,42,,,,12160.34,0
14378030,23:49:56,23:49:56,10751,43,,,,12340.67,0
14378030,23:50:47,23:50:47,792,44,,,,12873.92,0
14378030,23:51:25,23:51:25,793,45,,,,13319.06,0
14378030,23:52:00,23:52:00,94,46,,,,13679.29,
14378030,23:53:26,23:53:26,95,47,,,,14765.37,0
14378030,23:53:55,23:53:55,96,48,,,,15218.18,0
14378030,23:54:33,23:54:33,97,49,,,,15748.84,0
14378030,23:55:08,23:55:08,98,50,,,,16341.69,0
14378030,23:56:00,23:56:00,9952,51,,,,17020.77,
14378040,23:06:00,23:06:00,10157,1,,,1,0,
14378040,23:07:40,23:07:40,10156,2,,,,356.43,0
14378040,23:08:40,23:08:40,2641,3,,,,643.42,0
14378040,23:08:55,23:08:55,7246,4,,,,691,0
14378040,23:09:32,23:09:32,8635,5,,,,831.12,0
14378040,23:10:00,23:10:00,2643,6,,,,953.81,0
14378040,23:10:42,23:10:42,584,7,,,,1163.06,0
14378040,23:11:10,23:11:10,10304,8,,,,1268.86,0
14378040,23:12:00,23:12:00,10043,9,,,,1490.28,
14378040,23:13:14,23:13:14,2645,10,,,,1834.85,0
14378040,23:13:40,23:13:40,2646,11,,,,2062.23,0
14378040,23:14:00,23:14:00,2647,12,,,,2200.4,
14378040,23:14:23,23:14:23,2648,13,,,,2331.8,0
14378040,23:15:43,23:15:43,2649,14,,,,2638.72,0
14378040,23:16:50,23:16:50,2650,15,,,,2975.6,0
14378040,23:17:20,23:17:20,2651,16,,,,3156,0
14378040,23:18:07,23:18:07,2652,17,,,,3348.55,0
14378040,23:19:21,23:19:21,2653,18,,,,3602.24,0
14378040,23:20:17,23:20:17,2654,19,,,,3807.14,0
14378040,23:22:12,23:22:12,9450,20,,,,4193.78,0
14378040,23:25:00,23:25:00,9449,21,,,,4872.39,
14378040,23:26:26,23:26:26,2659,22,,,,5499.71,0
14378040,23:27:00,23:27:00,9868,23,,,,5763.75,
14378040,23:28:03,23:28:03,2660,24,,,,6014.6,0
14378040,23:29:00,23:29:00,9929,25,,,,6309.23,
14378040,23:29:38,23:29:38,2663,26,,,,6556.76,0
14378040,23:30:57,23:30:57,4972,27,,,,6895.48,0
14378040,23:31:26,23:31:26,4973,28,,,,7076.34,0
14378040,23:32:00,23:32:00,4974,29,,,,7233.33,
14378040,23:33:44,23:33:44,4976,30,,,,7745.4,0
14378040,23:34:33,23:34:33,4977,31,,,,7964.44,0
14378040,23:35:20,23:35:20,4304,32,,,,8204.62,0
14378040,23:36:05,23:36:05,4305,33,,,,8393.52,0
14378040,23:36:47,23:36:47,4306,34,,,,8570.04,0
14378040,23:37:31,23:37:31,4307,35,,,,8814.49,0
14378040,23:37:51,23:37:51,4308,36,,,,8910.43,0
14378040,23:38:26,23:38:26,7929,37,,,,9104.75,0
14378040,23:41:00,23:41:00,4310,38,,,,9732.02,
14378040,23:45:07,23:45:07,990,39,,,,10287.08,0
14378040,23:46:00,23:46:00,10737,40,,,,10513.42,
14378040,23:47:30,23:47:30,10147,41,,,,11166.49,0
14378040,23:49:28,23:49:28,8408,42,,,,12160.34,0
14378040,23:49:56,23:49:56,10751,43,,,,12340.67,0
14378040,23:50:47,23:50:47,792,44,,,,12873.92,0
14378040,23:51:25,23:51:25,793,45,,,,13319.06,0
14378040,23:52:00,23:52:00,94,46,,,,13679.29,
14378040,23:53:26,23:53:26,95,47,,,,14765.37,0
14378040,23:53:55,23:53:55,96,48,,,,15218.18,0
14378040,23:54:33,23:54:33,97,49,,,,15748.84,0
14378040,23:55:08,23:55:08,98,50,,,,16341.69,0
14378040,23:56:00,23:56:00,9952,51,,,,17020.77,
14378050,23:06:00,23:06:00,10157,1,,,1,0,
14378050,23:07:40,23:07:40,10156,2,,,,356.43,0
14378050,23:08:40,23:08:40,2641,3,,,,643.42,0
14378050,23:08:55,23:08:55,7246,4,,,,691,0
14378050,23:09:32,23:09:32,8635,5,,,,831.12,0
14378050,23:10:00,23:10:00,2643,6,,,,953.81,0
14378050,23:10:42,23:10:42,584,7,,,,1163.06,0
14378050,23:11:10,23:11:10,10304,8,,,,1268.86,0
14378050,23:12:00,23:12:00,10043,9,,,,1490.28,
14378050,23:13:14,23:13:14,2645,10,,,,1834.85,0
14378050,23:13:40,23:13:40,2646,11,,,,2062.23,0
14378050,23:14:00,23:14:00,2647,12,,,,2200.4,
14378050,23:14:23,23:14:23,2648,13,,,,2331.8,0
14378050,23:15:43,23:15:43,2649,14,,,,2638.72,0
14378050,23:16:50,23:16:50,2650,15,,,,2975.6,0
14378050,23:17:20,23:17:20,2651,16,,,,3156,0
14378050,23:18:07,23:18:07,2652,17,,,,3348.55,0
14378050,23:19:21,23:19:21,2653,18,,,,3602.24,0
14378050,23:20:17,23:20:17,2654,19,,,,3807.14,0
14378050,23:22:12,23:22:12,9450,20,,,,4193.78,0
14378050,23:25:00,23:25:00,9449,21,,,,4872.39,
14378050,23:26:26,23:26:26,2659,22,,,,5499.71,0
14378050,23:27:00,23:27:00,9868,23,,,,5763.75,
14378050,23:28:03,23:28:03,2660,24,,,,6014.6,0
14378050,23:29:00,23:29:00,9929,25,,,,6309.23,
14378050,23:29:38,23:29:38,2663,26,,,,6556.76,0
14378050,23:30:57,23:30:57,4972,27,,,,6895.48,0
14378050,23:31:26,23:31:26,4973,28,,,,7076.34,0
14378050,23:32:00,23:32:00,4974,29,,,,7233.33,
14378050,23:33:44,23:33:44,4976,30,,,,7745.4,0
14378050,23:34:33,23:34:33,4977,31,,,,7964.44,0
14378050,23:35:20,23:35:20,4304,32,,,,8204.62,0
14378050,23:36:05,23:36:05,4305,33,,,,8393.52,0
14378050,23:36:47,23:36:47,4306,34,,,,8570.04,0
14378050,23:37:31,23:37:31,4307,35,,,,8814.49,0
14378050,23:37:51,23:37:51,4308,36,,,,8910.43,0
14378050,23:38:26,23:38:26,7929,37,,,,9104.75,0
14378050,23:41:00,23:41:00,4310,38,,,,9732.02,
14378050,23:45:07,23:45:07,990,39,,,,10287.08,0
14378050,23:46:00,23:46:00,10737,40,,,,10513.42,
14378050,23:47:30,23:47:30,10147,41,,,,11166.49,0
14378050,23:49:28,23:49:28,8408,42,,,,12160.34,0
14378050,23:49:56,23:49:56,10751,43,,,,12340.67,0
14378050,23:50:47,23:50:47,792,44,,,,12873.92,0
14378050,23:51:25,23:51:25,793,45,,,,13319.06,0
14378050,23:52:00,23:52:00,94,46,,,,13679.29,
14378050,23:53:26,23:53:26,95,47,,,,14765.37,0
14378050,23:53:55,23:53:55,96,48,,,,15218.18,0
14378050,23:54:33,23:54:33,97,49,,,,15748.84,0
14378050,23:55:08,23:55:08,98,50,,,,16341.69,0
14378050,23:56:00,23:56:00,9952,51,,,,17020.77,
14378060,23:06:00,23:06:00,10157,1,,,1,0,
14378060,23:07:40,23:07:40,10156,2,,,,356.43,0
14378060,23:08:40,23:08:40,2641,3,,,,643.42,0
14378060,23:08:55,23:08:55,7246,4,,,,691,0
14378060,23:09:32,23:09:32,8635,5,,,,831.12,0
14378060,23:10:00,23:10:00,2643,6,,,,953.81,0
14378060,23:10:42,23:10:42,584,7,,,,1163.06,0
14378060,23:11:10,23:11:10,10304,8,,,,1268.86,0
14378060,23:12:00,23:12:00,10043,9,,,,1490.28,
14378060,23:13:14,23:13:14,2645,10,,,,1834.85,0
14378060,23:13:40,23:13:40,2646,11,,,,2062.23,0
14378060,23:14:00,23:14:00,2647,12,,,,2200.4,
14378060,23:14:23,23:14:23,2648,13,,,,2331.8,0
14378060,23:15:43,23:15:43,2649,14,,,,2638.72,0
14378060,23:16:50,23:16:50,2650,15,,,,2975.6,0
14378060,23:17:20,23:17:20,2651,16,,,,3156,0
14378060,23:18:07,23:18:07,2652,17,,,,3348.55,0
14378060,23:19:21,23:19:21,2653,18,,,,3602.24,0
14378060,23:20:17,23:20:17,2654,19,,,,3807.14,0
14378060,23:22:12,23:22:12,9450,20,,,,4193.78,0
14378060,23:25:00,23:25:00,9449,21,,,,4872.39,
14378060,23:26:26,23:26:26,2659,22,,,,5499.71,0
14378060,23:27:00,23:27:00,9868,23,,,,5763.75,
14378060,23:28:03,23:28:03,2660,24,,,,6014.6,0
14378060,23:29:00,23:29:00,9929,25,,,,6309.23,
14378060,23:29:38,23:29:38,2663,26,,,,6556.76,0
14378060,23:30:57,23:30:57,4972,27,,,,6895.48,0
14378060,23:31:26,23:31:26,4973,28,,,,7076.34,0
14378060,23:32:00,23:32:00,4974,29,,,,7233.33,
14378060,23:33:44,23:33:44,4976,30,,,,7745.4,0
14378060,23:34:33,23:34:33,4977,31,,,,7964.44,0
14378060,23:35:20,23:35:20,4304,32,,,,8204.62,0
14378060,23:36:05,23:36:05,4305,33,,,,8393.52,0
14378060,23:36:47,23:36:47,4306,34,,,,8570.04,0
14378060,23:37:31,23:37:31,4307,35,,,,8814.49,0
14378060,23:37:51,23:37:51,4308,36,,,,8910.43,0
14378060,23:38:26,23:38:26,7929,37,,,,9104.75,0
14378060,23:41:00,23:41:00,4310,38,,,,9732.02,
14378060,23:45:07,23:45:07,990,39,,,,10287.08,0
14378060,23:46:00,23:46:00,10737,40,,,,10513.42,
14378060,23:47:30,23:47:30,10147,41,,,,11166.49,0
14378060,23:49:28,23:49:28,8408,42,,,,12160.34,0
14378060,23:49:56,23:49:56,10751,43,,,,12340.67,0
14378060,23:50:47,23:50:47,792,44,,,,12873.92,0
14378060,23:51:25,23:51:25,793,45,,,,13319.06,0
14378060,23:52:00,23:52:00,94,46,,,,13679.29,
14378060,23:53:26,23:53:26,95,47,,,,14765.37,0
14378060,23:53:55,23:53:55,96,48,,,,15218.18,0
14378060,23:54:33,23:54:33,97,49,,,,15748.84,0
14378060,23:55:08,23:55:08,98,50,,,,16341.69,0
14378060,23:56:00,23:56:00,9952,51,,,,17020.77,
14409070,14:35:00,14:35:00,10157,1,,,1,0,
14409070,14:36:23,14:36:23,10156,2,,,,356.43,0
14409070,14:37:13,14:37:13,2641,3,,,,643.42,0
14409070,14:37:25,14:37:25,7246,4,,,,691,0
14409070,14:37:57,14:37:57,8635,5,,,,831.12,0
14409070,14:38:20,14:38:20,2643,6,,,,953.81,0
14409070,14:38:55,14:38:55,584,7,,,,1163.06,0
14409070,14:39:18,14:39:18,10304,8,,,,1268.86,0
14409070,14:40:00,14:40:00,10043,9,,,,1490.28,
14409070,14:41:14,14:41:14,2645,10,,,,1834.85,0
14409070,14:41:40,14:41:40,2646,11,,,,2062.23,0
14409070,14:42:00,14:42:00,2647,12,,,,2200.4,
14409070,14:42:21,14:42:21,2648,13,,,,2331.8,0
14409070,14:43:33,14:43:33,2649,14,,,,2638.72,0
14409070,14:44:35,14:44:35,2650,15,,,,2975.6,0
14409070,14:45:02,14:45:02,2651,16,,,,3156,0
14409070,14:45:45,14:45:45,2652,17,,,,3348.55,0
14409070,14:46:51,14:46:51,2653,18,,,,3602.24,0
14409070,14:47:42,14:47:42,2654,19,,,,3807.14,0
14409070,14:49:27,14:49:27,9450,20,,,,4193.78,0
14409070,14:52:00,14:52:00,9449,21,,,,4872.39,
14409070,14:54:10,14:54:10,2659,22,,,,5499.71,0
14409070,14:55:00,14:55:00,9868,23,,,,5763.75,
14409070,14:56:03,14:56:03,2660,24,,,,6014.6,0
14409070,14:57:00,14:57:00,9929,25,,,,6309.23,
14409070,14:57:38,14:57:38,2663,26,,,,6556.76,0
14409070,14:58:57,14:58:57,4972,27,,,,6895.48,0
14409070,14:59:26,14:59:26,4973,28,,,,7076.34,0
14409070,15:00:00,15:00:00,4974,29,,,,7233.33,
14409070,15:01:20,15:01:20,4976,30,,,,7745.4,0
14409070,15:01:59,15:01:59,4977,31,,,,7964.44,0
14409070,15:02:36,15:02:36,4304,32,,,,8204.62,0
14409070,15:03:10,15:03:10,4305,33,,,,8393.52,0
14409070,15:03:43,15:03:43,4306,34,,,,8570.04,0
14409070,15:04:18,15:04:18,4307,35,,,,8814.49,0
14409070,15:04:33,15:04:33,4308,36,,,,8910.43,0
14409070,15:05:00,15:05:00,7929,37,,,,9104.75,0
14409070,15:07:00,15:07:00,4310,38,,,,9732.02,
14409070,15:11:07,15:11:07,990,39,,,,10287.08,0
14409070,15:12:00,15:12:00,10737,40,,,,10513.42,
14409070,15:13:30,15:13:30,10147,41,,,,11166.49,0
14409070,15:15:28,15:15:28,8408,42,,,,12160.34,0
14409070,15:15:56,15:15:56,10751,43,,,,12340.67,0
14409070,15:16:47,15:16:47,792,44,,,,12873.92,0
14409070,15:17:25,15:17:25,793,45,,,,13319.06,0
14409070,15:18:00,15:18:00,94,46,,,,13679.29,
14409070,15:20:53,15:20:53,95,47,,,,14765.37,0
14409070,15:21:51,15:21:51,96,48,,,,15218.18,0
14409070,15:23:06,15:23:06,97,49,,,,15748.84,0
14409070,15:24:16,15:24:16,98,50,,,,16341.69,0
14409070,15:26:00,15:26:00,9952,51,,,,17020.77,
14409090,14:35:00,14:35:00,10157,1,,,1,0,
14409090,14:36:23,14:36:23,10156,2,,,,356.43,0
14409090,14:37:13,14:37:13,2641,3,,,,643.42,0
14409090,14:37:25,14:37:25,7246,4,,,,691,0
14409090,14:37:57,14:37:57,8635,5,,,,831.12,0
14409090,14:38:20,14:38:20,2643,6,,,,953.81,0
14409090,14:38:55,14:38:55,584,7,,,,1163.06,0
14409090,14:39:18,14:39:18,10304,8,,,,1268.86,0
14409090,14:40:00,14:40:00,10043,9,,,,1490.28,
14409090,14:41:14,14:41:14,2645,10,,,,1834.85,0
14409090,14:41:40,14:41:40,2646,11,,,,2062.23,0
14409090,14:42:00,14:42:00,2647,12,,,,2200.4,
14409090,14:42:21,14:42:21,2648,13,,,,2331.8,0
14409090,14:43:33,14:43:33,2649,14,,,,2638.72,0
14409090,14:44:35,14:44:35,2650,15,,,,2975.6,0
14409090,14:45:02,14:45:02,2651,16,,,,3156,0
14409090,14:45:45,14:45:45,2652,17,,,,3348.55,0
14409090,14:46:51,14:46:51,2653,18,,,,3602.24,0
14409090,14:47:42,14:47:42,2654,19,,,,3807.14,0
14409090,14:49:27,14:49:27,9450,20,,,,4193.78,0
14409090,14:52:00,14:52:00,9449,21,,,,4872.39,
14409090,14:54:10,14:54:10,2659,22,,,,5499.71,0
14409090,14:55:00,14:55:00,9868,23,,,,5763.75,
14409090,14:56:03,14:56:03,2660,24,,,,6014.6,0
14409090,14:57:00,14:57:00,9929,25,,,,6309.23,
14409090,14:57:38,14:57:38,2663,26,,,,6556.76,0
14409090,14:58:57,14:58:57,4972,27,,,,6895.48,0
14409090,14:59:26,14:59:26,4973,28,,,,7076.34,0
14409090,15:00:00,15:00:00,4974,29,,,,7233.33,
14409090,15:01:20,15:01:20,4976,30,,,,7745.4,0
14409090,15:01:59,15:01:59,4977,31,,,,7964.44,0
14409090,15:02:36,15:02:36,4304,32,,,,8204.62,0
14409090,15:03:10,15:03:10,4305,33,,,,8393.52,0
14409090,15:03:43,15:03:43,4306,34,,,,8570.04,0
14409090,15:04:18,15:04:18,4307,35,,,,8814.49,0
14409090,15:04:33,15:04:33,4308,36,,,,8910.43,0
14409090,15:05:00,15:05:00,7929,37,,,,9104.75,0
14409090,15:07:00,15:07:00,4310,38,,,,9732.02,
14409090,15:11:07,15:11:07,990,39,,,,10287.08,0
14409090,15:12:00,15:12:00,10737,40,,,,10513.42,
14409090,15:13:30,15:13:30,10147,41,,,,11166.49,0
14409090,15:15:28,15:15:28,8408,42,,,,12160.34,0
14409090,15:15:56,15:15:56,10751,43,,,,12340.67,0
14409090,15:16:47,15:16:47,792,44,,,,12873.92,0
14409090,15:17:25,15:17:25,793,45,,,,13319.06,0
14409090,15:18:00,15:18:00,94,46,,,,13679.29,
14409090,15:20:53,15:20:53,95,47,,,,14765.37,0
14409090,15:21:51,15:21:51,96,48,,,,15218.18,0
14409090,15:23:06,15:23:06,97,49,,,,15748.84,0
14409090,15:24:16,15:24:16,98,50,,,,16341.69,0
14409090,15:26:00,15:26:00,9952,51,,,,17020.77,
14526020,06:37:00,06:37:00,10157,1,,,1,0,
14526020,06:38:40,06:38:40,10156,2,,,,356.43,0
14526020,06:39:40,06:39:40,2641,3,,,,643.42,0
14526020,06:39:55,06:39:55,7246,4,,,,691,0
14526020,06:40:32,06:40:32,8635,5,,,,831.12,0
14526020,06:41:00,06:41:00,2643,6,,,,953.81,0
14526020,06:41:42,06:41:42,584,7,,,,1163.06,0
14526020,06:42:10,06:42:10,10304,8,,,,1268.86,0
14526020,06:43:00,06:43:00,10043,9,,,,1490.28,
14526020,06:44:14,06:44:14,2645,10,,,,1834.85,0
14526020,06:44:40,06:44:40,2646,11,,,,2062.23,0
14526020,06:45:00,06:45:00,2647,12,,,,2200.4,
14526020,06:45:21,06:45:21,2648,13,,,,2331.8,0
14526020,06:46:33,06:46:33,2649,14,,,,2638.72,0
14526020,06:47:35,06:47:35,2650,15,,,,2975.6,0
14526020,06:48:02,06:48:02,2651,16,,,,3156,0
14526020,06:48:45,06:48:45,2652,17,,,,3348.55,0
14526020,06:49:51,06:49:51,2653,18,,,,3602.24,0
14526020,06:50:42,06:50:42,2654,19,,,,3807.14,0
14526020,06:52:27,06:52:27,9450,20,,,,4193.78,0
14526020,06:55:00,06:55:00,9449,21,,,,4872.39,
14526020,06:57:53,06:57:53,2659,22,,,,5499.71,0
14526020,06:59:00,06:59:00,9868,23,,,,5763.75,
14526020,07:00:03,07:00:03,2660,24,,,,6014.6,0
14526020,07:01:00,07:01:00,9929,25,,,,6309.23,
14526020,07:01:38,07:01:38,2663,26,,,,6556.76,0
14526020,07:02:57,07:02:57,4972,27,,,,6895.48,0
14526020,07:03:26,07:03:26,4973,28,,,,7076.34,0
14526020,07:04:00,07:04:00,4974,29,,,,7233.33,
14526020,07:05:55,07:05:55,4976,30,,,,7745.4,0
14526020,07:06:50,07:06:50,4977,31,,,,7964.44,0
14526020,07:07:42,07:07:42,4304,32,,,,8204.62,0
14526020,07:08:32,07:08:32,4305,33,,,,8393.52,0
14526020,07:09:19,07:09:19,4306,34,,,,8570.04,0
14526020,07:10:08,07:10:08,4307,35,,,,8814.49,0
14526020,07:10:30,07:10:30,4308,36,,,,8910.43,0
14526020,07:11:09,07:11:09,7929,37,,,,9104.75,0
14526020,07:14:00,07:14:00,4310,38,,,,9732.02,
14526020,07:18:07,07:18:07,990,39,,,,10287.08,0
14526020,07:19:00,07:19:00,10737,40,,,,10513.42,
14526020,07:20:15,07:20:15,10147,41,,,,11166.49,0
14526020,07:21:53,07:21:53,8408,42,,,,12160.34,0
14526020,07:22:17,07:22:17,10751,43,,,,12340.67,0
14526020,07:22:59,07:22:59,792,44,,,,12873.92,0
14526020,07:23:30,07:23:30,793,45,,,,13319.06,0
14526020,07:24:00,07:24:00,94,46,,,,13679.29,
14526020,07:25:26,07:25:26,95,47,,,,14765.37,0
14526020,07:25:55,07:25:55,96,48,,,,15218.18,0
14526020,07:26:33,07:26:33,97,49,,,,15748.84,0
14526020,07:27:08,07:27:08,98,50,,,,16341.69,0
14526020,07:28:00,07:28:00,9952,51,,,,17020.77,
14526030,06:37:00,06:37:00,10157,1,,,1,0,
14526030,06:38:40,06:38:40,10156,2,,,,356.43,0
14526030,06:39:40,06:39:40,2641,3,,,,643.42,0
14526030,06:39:55,06:39:55,7246,4,,,,691,0
14526030,06:40:32,06:40:32,8635,5,,,,831.12,0
14526030,06:41:00,06:41:00,2643,6,,,,953.81,0
14526030,06:41:42,06:41:42,584,7,,,,1163.06,0
14526030,06:42:10,06:42:10,10304,8,,,,1268.86,0
14526030,06:43:00,06:43:00,10043,9,,,,1490.28,
14526030,06:44:14,06:44:14,2645,10,,,,1834.85,0
14526030,06:44:40,06:44:40,2646,11,,,,2062.23,0
14526030,06:45:00,06:45:00,2647,12,,,,2200.4,
14526030,06:45:21,06:45:21,2648,13,,,,2331.8,0
14526030,06:46:33,06:46:33,2649,14,,,,2638.72,0
14526030,06:47:35,06:47:35,2650,15,,,,2975.6,0
14526030,06:48:02,06:48:02,2651,16,,,,3156,0
14526030,06:48:45,06:48:45,2652,17,,,,3348.55,0
14526030,06:49:51,06:49:51,2653,18,,,,3602.24,0
14526030,06:50:42,06:50:42,2654,19,,,,3807.14,0
14526030,06:52:27,06:52:27,9450,20,,,,4193.78,0
14526030,06:55:00,06:55:00,9449,21,,,,4872.39,
14526030,06:57:53,06:57:53,2659,22,,,,5499.71,0
14526030,06:59:00,06:59:00,9868,23,,,,5763.75,
14526030,07:00:03,07:00:03,2660,24,,,,6014.6,0
14526030,07:01:00,07:01:00,9929,25,,,,6309.23,
14526030,07:01:38,07:01:38,2663,26,,,,6556.76,0
14526030,07:02:57,07:02:57,4972,27,,,,6895.48,0
14526030,07:03:26,07:03:26,4973,28,,,,7076.34,0
14526030,07:04:00,07:04:00,4974,29,,,,7233.33,
14526030,07:05:55,07:05:55,4976,30,,,,7745.4,0
14526030,07:06:50,07:06:50,4977,31,,,,7964.44,0
14526030,07:07:42,07:07:42,4304,32,,,,8204.62,0
14526030,07:08:32,07:08:32,4305,33,,,,8393.52,0
14526030,07:09:19,07:09:19,4306,34,,,,8570.04,0
14526030,07:10:08,07:10:08,4307,35,,,,8814.49,0
14526030,07:10:30,07:10:30,4308,36,,,,8910.43,0
14526030,07:11:09,07:11:09,7929,37,,,,9104.75,0
14526030,07:14:00,07:14:00,4310,38,,,,9732.02,
14526030,07:18:07,07:18:07,990,39,,,,10287.08,0
14526030,07:19:00,07:19:00,10737,40,,,,10513.42,
14526030,07:20:15,07:20:15,10147,41,,,,11166.49,0
14526030,07:21:53,07:21:53,8408,42,,,,12160.34,0
14526030,07:22:17,07:22:17,10751,43,,,,12340.67,0
14526030,07:22:59,07:22:59,792,44,,,,12873.92,0
14526030,07:23:30,07:23:30,793,45,,,,13319.06,0
14526030,07:24:00,07:24:00,94,46,,,,13679.29,
14526030,07:25:26,07:25:26,95,47,,,,14765.37,0
14526030,07:25:55,07:25:55,96,48,,,,15218.18,0
14526030,07:26:33,07:26:33,97,49,,,,15748.84,0
14526030,07:27:08,07:27:08,98,50,,,,16341.69,0
14526030,07:28:00,07:28:00,9952,51,,,,17020.77,
14526040,06:37:00,06:37:00,10157,1,,,1,0,
14526040,06:38:40,06:38:40,10156,2,,,,356.43,0
14526040,06:39:40,06:39:40,2641,3,,,,643.42,0
14526040,06:39:55,06:39:55,7246,4,,,,691,0
14526040,06:40:32,06:40:32,8635,5,,,,831.12,0
14526040,06:41:00,06:41:00,2643,6,,,,953.81,0
14526040,06:41:42,06:41:42,584,7,,,,1163.06,0
14526040,06:42:10,06:42:10,10304,8,,,,1268.86,0
14526040,06:43:00,06:43:00,10043,9,,,,1490.28,
14526040,06:44:14,06:44:14,2645,10,,,,1834.85,0
14526040,06:44:40,06:44:40,2646,11,,,,2062.23,0
14526040,06:45:00,06:45:00,2647,12,,,,2200.4,
14526040,06:45:21,06:45:21,2648,13,,,,2331.8,0
14526040,06:46:33,06:46:33,2649,14,,,,2638.72,0
14526040,06:47:35,06:47:35,2650,15,,,,2975.6,0
14526040,06:48:02,06:48:02,2651,16,,,,3156,0
14526040,06:48:45,06:48:45,2652,17,,,,3348.55,0
14526040,06:49:51,06:49:51,2653,18,,,,3602.24,0
14526040,06:50:42,06:50:42,2654,19,,,,3807.14,0
14526040,06:52:27,06:52:27,9450,20,,,,4193.78,0
14526040,06:55:00,06:55:00,9449,21,,,,4872.39,
14526040,06:57:53,06:57:53,2659,22,,,,5499.71,0
14526040,06:59:00,06:59:00,9868,23,,,,5763.75,
14526040,07:00:03,07:00:03,2660,24,,,,6014.6,0
14526040,07:01:00,07:01:00,9929,25,,,,6309.23,
14526040,07:01:38,07:01:38,2663,26,,,,6556.76,0
14526040,07:02:57,07:02:57,4972,27,,,,6895.48,0
14526040,07:03:26,07:03:26,4973,28,,,,7076.34,0
14526040,07:04:00,07:04:00,4974,29,,,,7233.33,
14526040,07:05:55,07:05:55,4976,30,,,,7745.4,0
14526040,07:06:50,07:06:50,4977,31,,,,7964.44,0
14526040,07:07:42,07:07:42,4304,32,,,,8204.62,0
14526040,07:08:32,07:08:32,4305,33,,,,8393.52,0
14526040,07:09:19,07:09:19,4306,34,,,,8570.04,0
14526040,07:10:08,07:10:08,4307,35,,,,8814.49,0
14526040,07:10:30,07:10:30,4308,36,,,,8910.43,0
14526040,07:11:09,07:11:09,7929,37,,,,9104.75,0
14526040,07:14:00,07:14:00,4310,38,,,,9732.02,
14526040,07:18:07,07:18:07,990,39,,,,10287.08,0
14526040,07:19:00,07:19:00,10737,40,,,,10513.42,
14526040,07:20:15,07:20:15,10147,41,,,,11166.49,0
14526040,07:21:53,07:21:53,8408,42,,,,12160.34,0
14526040,07:22:17,07:22:17,10751,43,,,,12340.67,0
14526040,07:22:59,07:22:59,792,44,,,,12873.92,0
14526040,07:23:30,07:23:30,793,45,,,,13319.06,0
14526040,07:24:00,07:24:00,94,46,,,,13679.29,
14526040,07:25:26,07:25:26,95,47,,,,14765.37,0
14526040,07:25:55,07:25:55,96,48,,,,15218.18,0
14526040,07:26:33,07:26:33,97,49,,,,15748.84,0
14526040,07:27:08,07:27:08,98,50,,,,16341.69,0
14526040,07:28:00,07:28:00,9952,51,,,,17020.77,
14526050,06:37:00,06:37:00,10157,1,,,1,0,
14526050,06:38:40,06:38:40,10156,2,,,,356.43,0
14526050,06:39:40,06:39:40,2641,3,,,,643.42,0
14526050,06:39:55,06:39:55,7246,4,,,,691,0
14526050,06:40:32,06:40:32,8635,5,,,,831.12,0
14526050,06:41:00,06:41:00,2643,6,,,,953.81,0
14526050,06:41:42,06:41:42,584,7,,,,1163.06,0
14526050,06:42:10,06:42:10,10304,8,,,,1268.86,0
14526050,06:43:00,06:43:00,10043,9,,,,1490.28,
14526050,06:44:14,06:44:14,2645,10,,,,1834.85,0
14526050,06:44:40,06:44:40,2646,11,,,,2062.23,0
14526050,06:45:00,06:45:00,2647,12,,,,2200.4,
14526050,06:45:21,06:45:21,2648,13,,,,2331.8,0
14526050,06:46:33,06:46:33,2649,14,,,,2638.72,0
14526050,06:47:35,06:47:35,2650,15,,,,2975.6,0
14526050,06:48:02,06:48:02,2651,16,,,,3156,0
14526050,06:48:45,06:48:45,2652,17,,,,3348.55,0
14526050,06:49:51,06:49:51,2653,18,,,,3602.24,0
14526050,06:50:42,06:50:42,2654,19,,,,3807.14,0
14526050,06:52:27,06:52:27,9450,20,,,,4193.78,0
14526050,06:55:00,06:55:00,9449,21,,,,4872.39,
14526050,06:57:53,06:57:53,2659,22,,,,5499.71,0
14526050,06:59:00,06:59:00,9868,23,,,,5763.75,
14526050,07:00:03,07:00:03,2660,24,,,,6014.6,0
14526050,07:01:00,07:01:00,9929,25,,,,6309.23,
14526050,07:01:38,07:01:38,2663,26,,,,6556.76,0
14526050,07:02:57,07:02:57,4972,27,,,,6895.48,0
14526050,07:03:26,07:03:26,4973,28,,,,7076.34,0
14526050,07:04:00,07:04:00,4974,29,,,,7233.33,
14526050,07:05:55,07:05:55,4976,30,,,,7745.4,0
14526050,07:06:50,07:06:50,4977,31,,,,7964.44,0
14526050,07:07:42,07:07:42,4304,32,,,,8204.62,0
14526050,07:08:32,07:08:32,4305,33,,,,8393.52,0
14526050,07:09:19,07:09:19,4306,34,,,,8570.04,0
14526050,07:10:08,07:10:08,4307,35,,,,8814.49,0
14526050,07:10:30,07:10:30,4308,36,,,,8910.43,0
14526050,07:11:09,07:11:09,7929,37,,,,9104.75,0
14526050,07:14:00,07:14:00,4310,38,,,,9732.02,
14526050,07:18:07,07:18:07,990,39,,,,10287.08,0
14526050,07:19:00,07:19:00,10737,40,,,,10513.42,
14526050,07:20:15,07:20:15,10147,41,,,,11166.49,0
14526050,07:21:53,07:21:53,8408,42,,,,12160.34,0
14526050,07:22:17,07:22:17,10751,43,,,,12340.67,0
14526050,07:22:59,07:22:59,792,44,,,,12873.92,0
14526050,07:23:30,07:23:30,793,45,,,,13319.06,0
14526050,07:24:00,07:24:00,94,46,,,,13679.29,
14526050,07:25:26,07:25:26,95,47,,,,14765.37,0
14526050,07:25:55,07:25:55,96,48,,,,15218.18,0
14526050,07:26:33,07:26:33,97,49,,,,15748.84,0
14526050,07:27:08,07:27:08,98,50,,,,16341.69,0
14526050,07:28:00,07:28:00,9952,51,,,,17020.77,
14526060,06:37:00,06:37:00,10157,1,,,1,0,
14526060,06:38:40,06:38:40,10156,2,,,,356.43,0
14526060,06:39:40,06:39:40,2641,3,,,,643.42,0
14526060,06:39:55,06:39:55,7246,4,,,,691,0
14526060,06:40:32,06:40:32,8635,5,,,,831.12,0
14526060,06:41:00,06:41:00,2643,6,,,,953.81,0
14526060,06:41:42,06:41:42,584,7,,,,1163.06,0
14526060,06:42:10,06:42:10,10304,8,,,,1268.86,0
14526060,06:43:00,06:43:00,10043,9,,,,1490.28,
14526060,06:44:14,06:44:14,2645,10,,,,1834.85,0
14526060,06:44:40,06:44:40,2646,11,,,,2062.23,0
14526060,06:45:00,06:45:00,2647,12,,,,2200.4,
14526060,06:45:21,06:45:21,2648,13,,,,2331.8,0
14526060,06:46:33,06:46:33,2649,14,,,,2638.72,0
14526060,06:47:35,06:47:35,2650,15,,,,2975.6,0
14526060,06:48:02,06:48:02,2651,16,,,,3156,0
14526060,06:48:45,06:48:45,2652,17,,,,3348.55,0
14526060,06:49:51,06:49:51,2653,18,,,,3602.24,0
14526060,06:50:42,06:50:42,2654,19,,,,3807.14,0
14526060,06:52:27,06:52:27,9450,20,,,,4193.78,0
14526060,06:55:00,06:55:00,9449,21,,,,4872.39,
14526060,06:57:53,06:57:53,2659,22,,,,5499.71,0
14526060,06:59:00,06:59:00,9868,23,,,,5763.75,
14526060,07:00:03,07:00:03,2660,24,,,,6014.6,0
14526060,07:01:00,07:01:00,9929,25,,,,6309.23,
14526060,07:01:38,07:01:38,2663,26,,,,6556.76,0
14526060,07:02:57,07:02:57,4972,27,,,,6895.48,0
14526060,07:03:26,07:03:26,4973,28,,,,7076.34,0
14526060,07:04:00,07:04:00,4974,29,,,,7233.33,
14526060,07:05:55,07:05:55,4976,30,,,,7745.4,0
14526060,07:06:50,07:06:50,4977,31,,,,7964.44,0
14526060,07:07:42,07:07:42,4304,32,,,,8204.62,0
14526060,07:08:32,07:08:32,4305,33,,,,8393.52,0
14526060,07:09:19,07:09:19,4306,34,,,,8570.04,0
14526060,07:10:08,07:10:08,4307,35,,,,8814.49,0
14526060,07:10:30,07:10:30,4308,36,,,,8910.43,0
14526060,07:11:09,07:11:09,7929,37,,,,9104.75,0
14526060,07:14:00,07:14:00,4310,38,,,,9732.02,
14526060,07:18:07,07:18:07,990,39,,,,10287.08,0
14526060,07:19:00,07:19:00,10737,40,,,,10513.42,
14526060,07:20:15,07:20:15,10147,41,,,,11166.49,0
14526060,07:21:53,07:21:53,8408,42,,,,12160.34,0
14526060,07:22:17,07:22:17,10751,43,,,,12340.67,0
14526060,07:22:59,07:22:59,792,44,,,,12873.92,0
14526060,07:23:30,07:23:30,793,45,,,,13319.06,0
14526060,07:24:00,07:24:00,94,46,,,,13679.29,
14526060,07:25:26,07:25:26,95,47,,,,14765.37,0
14526060,07:25:55,07:25:55,96,48,,,,15218.18,0
14526060,07:26:33,07:26:33,97,49,,,,15748.84,0
14526060,07:27:08,07:27:08,98,50,,,,16341.69,0
14526060,07:28:00,07:28:00,9952,51,,,,17020.77,
14551010,21:12:00,21:12:00,9929,1,,,1,0,
14551010,21:12:38,21:12:38,2663,2,,,,247.53,0
14551010,21:13:57,21:13:57,4972,3,,,,586.25,0
14551010,21:14:26,21:14:26,4973,4,,,,767.11,0
14551010,21:15:00,21:15:00,4974,5,,,,924.1,
14551010,21:16:20,21:16:20,4976,6,,,,1436.17,0
14551010,21:16:59,21:16:59,4977,7,,,,1655.21,0
14551010,21:17:36,21:17:36,4304,8,,,,1895.39,0
14551010,21:18:10,21:18:10,4305,9,,,,2084.29,0
14551010,21:18:43,21:18:43,4306,10,,,,2260.81,0
14551010,21:19:18,21:19:18,4307,11,,,,2505.26,0
14551010,21:19:33,21:19:33,4308,12,,,,2601.2,0
14551010,21:20:00,21:20:00,7929,13,,,,2795.52,0
14551010,21:22:00,21:22:00,4310,14,,,,3422.79,
14551010,21:26:05,21:26:05,990,15,,,,3977.85,0
14551010,21:27:00,21:27:00,10737,16,,,,4201.48,
14551010,21:28:29,21:28:29,10147,17,,,,4854.55,0
14551010,21:30:27,21:30:27,8408,18,,,,5848.4,0
14551010,21:30:56,21:30:56,10751,19,,,,6029.89,0
14551010,21:31:47,21:31:47,792,20,,,,6563.14,0
14551010,21:32:25,21:32:25,793,21,,,,7008.28,0
14551010,21:33:00,21:33:00,94,22,,,,7368.51,
14551010,21:35:49,21:35:49,95,23,,,,8454.59,0
14551010,21:36:45,21:36:45,96,24,,,,8907.4,0
14551010,21:37:58,21:37:58,97,25,,,,9438.06,0
14551010,21:39:07,21:39:07,98,26,,,,10030.91,0
14551010,21:41:00,21:41:00,9952,27,,1,,10714.7,
14551080,21:12:00,21:12:00,9929,1,,,1,0,
14551080,21:12:38,21:12:38,2663,2,,,,247.53,0
14551080,21:13:57,21:13:57,4972,3,,,,586.25,0
14551080,21:14:26,21:14:26,4973,4,,,,767.11,0
14551080,21:15:00,21:15:00,4974,5,,,,924.1,
14551080,21:16:20,21:16:20,4976,6,,,,1436.17,0
14551080,21:16:59,21:16:59,4977,7,,,,1655.21,0
14551080,21:17:36,21:17:36,4304,8,,,,1895.39,0
14551080,21:18:10,21:18:10,4305,9,,,,2084.29,0
14551080,21:18:43,21:18:43,4306,10,,,,2260.81,0
14551080,21:19:18,21:19:18,4307,11,,,,2505.26,0
14551080,21:19:33,21:19:33,4308,12,,,,2601.2,0
14551080,21:20:00,21:20:00,7929,13,,,,2795.52,0
14551080,21:22:00,21:22:00,4310,14,,,,3422.79,
14551080,21:26:05,21:26:05,990,15,,,,3977.85,0
14551080,21:27:00,21:27:00,10737,16,,,,4201.48,
14551080,21:28:29,21:28:29,10147,17,,,,4854.55,0
14551080,21:30:27,21:30:27,8408,18,,,,5848.4,0
14551080,21:30:56,21:30:56,10751,19,,,,6029.89,0
14551080,21:31:47,21:31:47,792,20,,,,6563.14,0
14551080,21:32:25,21:32:25,793,21,,,,7008.28,0
14551080,21:33:00,21:33:00,94,22,,,,7368.51,
14551080,21:35:49,21:35:49,95,23,,,,8454.59,0
14551080,21:36:45,21:36:45,96,24,,,,8907.4,0
14551080,21:37:58,21:37:58,97,25,,,,9438.06,0
14551080,21:39:07,21:39:07,98,26,,,,10030.91,0
14551080,21:41:00,21:41:00,9952,27,,1,,10714.7,
14551100,21:12:00,21:12:00,9929,1,,,1,0,
14551100,21:12:38,21:12:38,2663,2,,,,247.53,0
14551100,21:13:57,21:13:57,4972,3,,,,586.25,0
14551100,21:14:26,21:14:26,4973,4,,,,767.11,0
14551100,21:15:00,21:15:00,4974,5,,,,924.1,
14551100,21:16:20,21:16:20,4976,6,,,,1436.17,0
14551100,21:16:59,21:16:59,4977,7,,,,1655.21,0
14551100,21:17:36,21:17:36,4304,8,,,,1895.39,0
14551100,21:18:10,21:18:10,4305,9,,,,2084.29,0
14551100,21:18:43,21:18:43,4306,10,,,,2260.81,0
14551100,21:19:18,21:19:18,4307,11,,,,2505.26,0
14551100,21:19:33,21:19:33,4308,12,,,,2601.2,0
14551100,21:20:00,21:20:00,7929,13,,,,2795.52,0
14551100,21:22:00,21:22:00,4310,14,,,,3422.79,
14551100,21:26:05,21:26:05,990,15,,,,3977.85,0
14551100,21:27:00,21:27:00,10737,16,,,,4201.48,
14551100,21:28:29,21:28:29,10147,17,,,,4854.55,0
14551100,21:30:27,21:30:27,8408,18,,,,5848.4,0
14551100,21:30:56,21:30:56,10751,19,,,,6029.89,0
14551100,21:31:47,21:31:47,792,20,,,,6563.14,0
14551100,21:32:25,21:32:25,793,21,,,,7008.28,0
14551100,21:33:00,21:33:00,94,22,,,,7368.51,
14551100,21:35:49,21:35:49,95,23,,,,8454.59,0
14551100,21:36:45,21:36:45,96,24,,,,8907.4,0
14551100,21:37:58,21:37:58,97,25,,,,9438.06,0
14551100,21:39:07,21:39:07,98,26,,,,10030.91,0
14551100,21:41:00,21:41:00,9952,27,,1,,10714.7,
14551110,21:12:00,21:12:00,9929,1,,,1,0,
14551110,21:12:38,21:12:38,2663,2,,,,247.53,0
14551110,21:13:57,21:13:57,4972,3,,,,586.25,0
14551110,21:14:26,21:14:26,4973,4,,,,767.11,0
14551110,21:15:00,21:15:00,4974,5,,,,924.1,
14551110,21:16:20,21:16:20,4976,6,,,,1436.17,0
14551110,21:16:59,21:16:59,4977,7,,,,1655.21,0
14551110,21:17:36,21:17:36,4304,8,,,,1895.39,0
14551110,21:18:10,21:18:10,4305,9,,,,2084.29,0
14551110,21:18:43,21:18:43,4306,10,,,,2260.81,0
14551110,21:19:18,21:19:18,4307,11,,,,2505.26,0
14551110,21:19:33,21:19:33,4308,12,,,,2601.2,0
14551110,21:20:00,21:20:00,7929,13,,,,2795.52,0
14551110,21:22:00,21:22:00,4310,14,,,,3422.79,
14551110,21:26:05,21:26:05,990,15,,,,3977.85,0
14551110,21:27:00,21:27:00,10737,16,,,,4201.48,
14551110,21:28:29,21:28:29,10147,17,,,,4854.55,0
14551110,21:30:27,21:30:27,8408,18,,,,5848.4,0
14551110,21:30:56,21:30:56,10751,19,,,,6029.89,0
14551110,21:31:47,21:31:47,792,20,,,,6563.14,0
14551110,21:32:25,21:32:25,793,21,,,,7008.28,0
14551110,21:33:00,21:33:00,94,22,,,,7368.51,
14551110,21:35:49,21:35:49,95,23,,,,8454.59,0
14551110,21:36:45,21:36:45,96,24,,,,8907.4,0
14551110,21:37:58,21:37:58,97,25,,,,9438.06,0
14551110,21:39:07,21:39:07,98,26,,,,10030.91,0
14551110,21:41:00,21:41:00,9952,27,,1,,10714.7,
14600070,08:05:00,08:05:00,10157,1,,,1,0,
14600070,08:06:23,08:06:23,10156,2,,,,356.43,0
14600070,08:07:13,08:07:13,2641,3,,,,643.42,0
14600070,08:07:25,08:07:25,7246,4,,,,691,0
14600070,08:07:57,08:07:57,8635,5,,,,831.12,0
14600070,08:08:20,08:08:20,2643,6,,,,953.81,0
14600070,08:08:55,08:08:55,584,7,,,,1163.06,0
14600070,08:09:18,08:09:18,10304,8,,,,1268.86,0
14600070,08:10:00,08:10:00,10043,9,,,,1490.28,
14600070,08:11:14,08:11:14,2645,10,,,,1834.85,0
14600070,08:11:40,08:11:40,2646,11,,,,2062.23,0
14600070,08:12:00,08:12:00,2647,12,,,,2200.4,
14600070,08:12:19,08:12:19,2648,13,,,,2331.8,0
14600070,08:13:24,08:13:24,2649,14,,,,2638.72,0
14600070,08:14:19,08:14:19,2650,15,,,,2975.6,0
14600070,08:14:43,08:14:43,2651,16,,,,3156,0
14600070,08:15:22,08:15:22,2652,17,,,,3348.55,0
14600070,08:16:22,08:16:22,2653,18,,,,3602.24,0
14600070,08:17:08,08:17:08,2654,19,,,,3807.14,0
14600070,08:18:42,08:18:42,9450,20,,,,4193.78,0
14600070,08:21:00,08:21:00,9449,21,,,,4872.39,
14600070,08:23:10,08:23:10,2659,22,,,,5499.71,0
14600070,08:24:00,08:24:00,9868,23,,,,5763.75,
14600070,08:25:03,08:25:03,2660,24,,,,6014.6,0
14600070,08:26:00,08:26:00,9929,25,,,,6309.23,
14600070,08:26:38,08:26:38,2663,26,,,,6556.76,0
14600070,08:27:57,08:27:57,4972,27,,,,6895.48,0
14600070,08:28:26,08:28:26,4973,28,,,,7076.34,0
14600070,08:29:00,08:29:00,4974,29,,,,7233.33,
14600070,08:30:09,08:30:09,4976,30,,,,7745.4,0
14600070,08:30:42,08:30:42,4977,31,,,,7964.44,0
14600070,08:31:13,08:31:13,4304,32,,,,8204.62,0
14600070,08:31:43,08:31:43,4305,33,,,,8393.52,0
14600070,08:32:11,08:32:11,4306,34,,,,8570.04,0
14600070,08:32:41,08:32:41,4307,35,,,,8814.49,0
14600070,08:32:54,08:32:54,4308,36,,,,8910.43,0
14600070,08:33:17,08:33:17,7929,37,,,,9104.75,0
14600070,08:35:00,08:35:00,4310,38,,,,9732.02,
14600070,08:38:18,08:38:18,990,39,,,,10287.08,0
14600070,08:39:00,08:39:00,10737,40,,,,10513.42,
14600070,08:40:15,08:40:15,10147,41,,,,11166.49,0
14600070,08:41:53,08:41:53,8408,42,,,,12160.34,0
14600070,08:42:17,08:42:17,10751,43,,,,12340.67,0
14600070,08:42:59,08:42:59,792,44,,,,12873.92,0
14600070,08:43:30,08:43:30,793,45,,,,13319.06,0
14600070,08:44:00,08:44:00,94,46,,,,13679.29,
14600070,08:46:53,08:46:53,95,47,,,,14765.37,0
14600070,08:47:51,08:47:51,96,48,,,,15218.18,0
14600070,08:49:06,08:49:06,97,49,,,,15748.84,0
14600070,08:50:16,08:50:16,98,50,,,,16341.69,0
14600070,08:52:00,08:52:00,9952,51,,,,17020.77,
14600090,08:05:00,08:05:00,10157,1,,,1,0,
14600090,08:06:23,08:06:23,10156,2,,,,356.43,0
14600090,08:07:13,08:07:13,2641,3,,,,643.42,0
14600090,08:07:25,08:07:25,7246,4,,,,691,0
14600090,08:07:57,08:07:57,8635,5,,,,831.12,0
14600090,08:08:20,08:08:20,2643,6,,,,953.81,0
14600090,08:08:55,08:08:55,584,7,,,,1163.06,0
14600090,08:09:18,08:09:18,10304,8,,,,1268.86,0
14600090,08:10:00,08:10:00,10043,9,,,,1490.28,
14600090,08:11:14,08:11:14,2645,10,,,,1834.85,0
14600090,08:11:40,08:11:40,2646,11,,,,2062.23,0
14600090,08:12:00,08:12:00,2647,12,,,,2200.4,
14600090,08:12:19,08:12:19,2648,13,,,,2331.8,0
14600090,08:13:24,08:13:24,2649,14,,,,2638.72,0
14600090,08:14:19,08:14:19,2650,15,,,,2975.6,0
14600090,08:14:43,08:14:43,2651,16,,,,3156,0
14600090,08:15:22,08:15:22,2652,17,,,,3348.55,0
14600090,08:16:22,08:16:22,2653,18,,,,3602.24,0
14600090,08:17:08,08:17:08,2654,19,,,,3807.14,0
14600090,08:18:42,08:18:42,9450,20,,,,4193.78,0
14600090,08:21:00,08:21:00,9449,21,,,,4872.39,
14600090,08:23:10,08:23:10,2659,22,,,,5499.71,0
14600090,08:24:00,08:24:00,9868,23,,,,5763.75,
14600090,08:25:03,08:25:03,2660,24,,,,6014.6,0
14600090,08:26:00,08:26:00,9929,25,,,,6309.23,
14600090,08:26:38,08:26:38,2663,26,,,,6556.76,0
14600090,08:27:57,08:27:57,4972,27,,,,6895.48,0
14600090,08:28:26,08:28:26,4973,28,,,,7076.34,0
14600090,08:29:00,08:29:00,4974,29,,,,7233.33,
14600090,08:30:09,08:30:09,4976,30,,,,7745.4,0
14600090,08:30:42,08:30:42,4977,31,,,,7964.44,0
14600090,08:31:13,08:31:13,4304,32,,,,8204.62,0
14600090,08:31:43,08:31:43,4305,33,,,,8393.52,0
14600090,08:32:11,08:32:11,4306,34,,,,8570.04,0
14600090,08:32:41,08:32:41,4307,35,,,,8814.49,0
14600090,08:32:54,08:32:54,4308,36,,,,8910.43,0
14600090,08:33:17,08:33:17,7929,37,,,,9104.75,0
14600090,08:35:00,08:35:00,4310,38,,,,9732.02,
14600090,08:38:18,08:38:18,990,39,,,,10287.08,0
14600090,08:39:00,08:39:00,10737,40,,,,10513.42,
14600090,08:40:15,08:40:15,10147,41,,,,11166.49,0
14600090,08:41:53,08:41:53,8408,42,,,,12160.34,0
14600090,08:42:17,08:42:17,10751,43,,,,12340.67,0
14600090,08:42:59,08:42:59,792,44,,,,12873.92,0
14600090,08:43:30,08:43:30,793,45,,,,13319.06,0
14600090,08:44:00,08:44:00,94,46,,,,13679.29,
14600090,08:46:53,08:46:53,95,47,,,,14765.37,0
14600090,08:47:51,08:47:51,96,48,,,,15218.18,0
14600090,08:49:06,08:49:06,97,49,,,,15748.84,0
14600090,08:50:16,08:50:16,98,50,,,,16341.69,0
14600090,08:52:00,08:52:00,9952,51,,,,17020.77,
14699070,07:30:00,07:30:00,9929,1,,,1,0,
14699070,07:30:38,07:30:38,2663,2,,,,247.53,0
14699070,07:31:57,07:31:57,4972,3,,,,586.25,0
14699070,07:32:26,07:32:26,4973,4,,,,767.11,0
14699070,07:33:00,07:33:00,4974,5,,,,924.1,
14699070,07:34:09,07:34:09,4976,6,,,,1436.17,0
14699070,07:34:42,07:34:42,4977,7,,,,1655.21,0
14699070,07:35:13,07:35:13,4304,8,,,,1895.39,0
14699070,07:35:43,07:35:43,4305,9,,,,2084.29,0
14699070,07:36:11,07:36:11,4306,10,,,,2260.81,0
14699070,07:36:41,07:36:41,4307,11,,,,2505.26,0
14699070,07:36:54,07:36:54,4308,12,,,,2601.2,0
14699070,07:37:17,07:37:17,7929,13,,,,2795.52,0
14699070,07:39:00,07:39:00,4310,14,,,,3422.79,
14699070,07:42:16,07:42:16,990,15,,,,3977.85,0
14699070,07:43:00,07:43:00,10737,16,,,,4201.48,
14699070,07:44:14,07:44:14,10147,17,,,,4854.55,0
14699070,07:45:52,07:45:52,8408,18,,,,5848.4,0
14699070,07:46:17,07:46:17,10751,19,,,,6029.89,0
14699070,07:46:59,07:46:59,792,20,,,,6563.14,0
14699070,07:47:31,07:47:31,793,21,,,,7008.28,0
14699070,07:48:00,07:48:00,94,22,,,,7368.51,
14699070,07:50:49,07:50:49,95,23,,,,8454.59,0
14699070,07:51:45,07:51:45,96,24,,,,8907.4,0
14699070,07:52:58,07:52:58,97,25,,,,9438.06,0
14699070,07:54:07,07:54:07,98,26,,,,10030.91,0
14699070,07:56:00,07:56:00,9952,27,,1,,10714.7,
14699090,07:30:00,07:30:00,9929,1,,,1,0,
14699090,07:30:38,07:30:38,2663,2,,,,247.53,0
14699090,07:31:57,07:31:57,4972,3,,,,586.25,0
14699090,07:32:26,07:32:26,4973,4,,,,767.11,0
14699090,07:33:00,07:33:00,4974,5,,,,924.1,
14699090,07:34:09,07:34:09,4976,6,,,,1436.17,0
14699090,07:34:42,07:34:42,4977,7,,,,1655.21,0
14699090,07:35:13,07:35:13,4304,8,,,,1895.39,0
14699090,07:35:43,07:35:43,4305,9,,,,2084.29,0
14699090,07:36:11,07:36:11,4306,10,,,,2260.81,0
14699090,07:36:41,07:36:41,4307,11,,,,2505.26,0
14699090,07:36:54,07:36:54,4308,12,,,,2601.2,0
14699090,07:37:17,07:37:17,7929,13,,,,2795.52,0
14699090,07:39:00,07:39:00,4310,14,,,,3422.79,
14699090,07:42:16,07:42:16,990,15,,,,3977.85,0
14699090,07:43:00,07:43:00,10737,16,,,,4201.48,
14699090,07:44:14,07:44:14,10147,17,,,,4854.55,0
14699090,07:45:52,07:45:52,8408,18,,,,5848.4,0
14699090,07:46:17,07:46:17,10751,19,,,,6029.89,0
14699090,07:46:59,07:46:59,792,20,,,,6563.14,0
14699090,07:47:31,07:47:31,793,21,,,,7008.28,0
14699090,07:48:00,07:48:00,94,22,,,,7368.51,
14699090,07:50:49,07:50:49,95,23,,,,8454.59,0
14699090,07:51:45,07:51:45,96,24,,,,8907.4,0
14699090,07:52:58,07:52:58,97,25,,,,9438.06,0
14699090,07:54:07,07:54:07,98,26,,,,10030.91,0
14699090,07:56:00,07:56:00,9952,27,,1,,10714.7,
14786010,07:40:00,07:40:00,10157,1,,,1,0,
14786010,07:41:23,07:41:23,10156,2,,,,356.43,0
14786010,07:42:13,07:42:13,2641,3,,,,643.42,0
14786010,07:42:25,07:42:25,7246,4,,,,691,0
14786010,07:42:57,07:42:57,8635,5,,,,831.12,0
14786010,07:43:20,07:43:20,2643,6,,,,953.81,0
14786010,07:43:55,07:43:55,584,7,,,,1163.06,0
14786010,07:44:18,07:44:18,10304,8,,,,1268.86,0
14786010,07:45:00,07:45:00,10043,9,,,,1490.28,
14786010,07:46:14,07:46:14,2645,10,,,,1834.85,0
14786010,07:46:40,07:46:40,2646,11,,,,2062.23,0
14786010,07:47:00,07:47:00,2647,12,,,,2200.4,
14786010,07:47:19,07:47:19,2648,13,,,,2331.8,0
14786010,07:48:24,07:48:24,2649,14,,,,2638.72,0
14786010,07:49:19,07:49:19,2650,15,,,,2975.6,0
14786010,07:49:43,07:49:43,2651,16,,,,3156,0
14786010,07:50:22,07:50:22,2652,17,,,,3348.55,0
14786010,07:51:22,07:51:22,2653,18,,,,3602.24,0
14786010,07:52:08,07:52:08,2654,19,,,,3807.14,0
14786010,07:53:42,07:53:42,9450,20,,,,4193.78,0
14786010,07:56:00,07:56:00,9449,21,,,,4872.39,
14786010,07:58:10,07:58:10,2659,22,,,,5499.71,0
14786010,07:59:00,07:59:00,9868,23,,,,5763.75,
14786010,08:00:03,08:00:03,2660,24,,,,6014.6,0
14786010,08:01:00,08:01:00,9929,25,,,,6309.23,
14786010,08:01:38,08:01:38,2663,26,,,,6556.76,0
14786010,08:02:57,08:02:57,4972,27,,,,6895.48,0
14786010,08:03:26,08:03:26,4973,28,,,,7076.34,0
14786010,08:04:00,08:04:00,4974,29,,,,7233.33,
14786010,08:05:09,08:05:09,4976,30,,,,7745.4,0
14786010,08:05:42,08:05:42,4977,31,,,,7964.44,0
14786010,08:06:13,08:06:13,4304,32,,,,8204.62,0
14786010,08:06:43,08:06:43,4305,33,,,,8393.52,0
14786010,08:07:11,08:07:11,4306,34,,,,8570.04,0
14786010,08:07:41,08:07:41,4307,35,,,,8814.49,0
14786010,08:07:54,08:07:54,4308,36,,,,8910.43,0
14786010,08:08:17,08:08:17,7929,37,,,,9104.75,0
14786010,08:10:00,08:10:00,4310,38,,,,9732.02,
14786010,08:13:18,08:13:18,990,39,,,,10287.08,0
14786010,08:14:00,08:14:00,10737,40,,,,10513.42,
14786010,08:15:15,08:15:15,10147,41,,,,11166.49,0
14786010,08:16:53,08:16:53,8408,42,,,,12160.34,0
14786010,08:17:17,08:17:17,10751,43,,,,12340.67,0
14786010,08:17:59,08:17:59,792,44,,,,12873.92,0
14786010,08:18:30,08:18:30,793,45,,,,13319.06,0
14786010,08:19:00,08:19:00,94,46,,,,13679.29,
14786010,08:21:53,08:21:53,95,47,,,,14765.37,0
14786010,08:22:51,08:22:51,96,48,,,,15218.18,0
14786010,08:24:06,08:24:06,97,49,,,,15748.84,0
14786010,08:25:16,08:25:16,98,50,,,,16341.69,0
14786010,08:27:00,08:27:00,9952,51,,,,17020.77,
14786080,07:40:00,07:40:00,10157,1,,,1,0,
14786080,07:41:23,07:41:23,10156,2,,,,356.43,0
14786080,07:42:13,07:42:13,2641,3,,,,643.42,0
14786080,07:42:25,07:42:25,7246,4,,,,691,0
14786080,07:42:57,07:42:57,8635,5,,,,831.12,0
14786080,07:43:20,07:43:20,2643,6,,,,953.81,0
14786080,07:43:55,07:43:55,584,7,,,,1163.06,0
14786080,07:44:18,07:44:18,10304,8,,,,1268.86,0
14786080,07:45:00,07:45:00,10043,9,,,,1490.28,
14786080,07:46:14,07:46:14,2645,10,,,,1834.85,0
14786080,07:46:40,07:46:40,2646,11,,,,2062.23,0
14786080,07:47:00,07:47:00,2647,12,,,,2200.4,
14786080,07:47:19,07:47:19,2648,13,,,,2331.8,0
14786080,07:48:24,07:48:24,2649,14,,,,2638.72,0
14786080,07:49:19,07:49:19,2650,15,,,,2975.6,0
14786080,07:49:43,07:49:43,2651,16,,,,3156,0
14786080,07:50:22,07:50:22,2652,17,,,,3348.55,0
14786080,07:51:22,07:51:22,2653,18,,,,3602.24,0
14786080,07:52:08,07:52:08,2654,19,,,,3807.14,0
14786080,07:53:42,07:53:42,9450,20,,,,4193.78,0
14786080,07:56:00,07:56:00,9449,21,,,,4872.39,
14786080,07:58:10,07:58:10,2659,22,,,,5499.71,0
14786080,07:59:00,07:59:00,9868,23,,,,5763.75,
14786080,08:00:03,08:00:03,2660,24,,,,6014.6,0
14786080,08:01:00,08:01:00,9929,25,,,,6309.23,
14786080,08:01:38,08:01:38,2663,26,,,,6556.76,0
14786080,08:02:57,08:02:57,4972,27,,,,6895.48,0
14786080,08:03:26,08:03:26,4973,28,,,,7076.34,0
14786080,08:04:00,08:04:00,4974,29,,,,7233.33,
14786080,08:05:09,08:05:09,4976,30,,,,7745.4,0
14786080,08:05:42,08:05:42,4977,31,,,,7964.44,0
14786080,08:06:13,08:06:13,4304,32,,,,8204.62,0
14786080,08:06:43,08:06:43,4305,33,,,,8393.52,0
14786080,08:07:11,08:07:11,4306,34,,,,8570.04,0
14786080,08:07:41,08:07:41,4307,35,,,,8814.49,0
14786080,08:07:54,08:07:54,4308,36,,,,8910.43,0
14786080,08:08:17,08:08:17,7929,37,,,,9104.75,0
14786080,08:10:00,08:10:00,4310,38,,,,9732.02,
14786080,08:13:18,08:13:18,990,39,,,,10287.08,0
14786080,08:14:00,08:14:00,10737,40,,,,10513.42,
14786080,08:15:15,08:15:15,10147,41,,,,11166.49,0
14786080,08:16:53,08:16:53,8408,42,,,,12160.34,0
14786080,08:17:17,08:17:17,10751,43,,,,12340.67,0
14786080,08:17:59,08:17:59,792,44,,,,12873.92,0
14786080,08:18:30,08:18:30,793,45,,,,13319.06,0
14786080,08:19:00,08:19:00,94,46,,,,13679.29,
14786080,08:21:53,08:21:53,95,47,,,,14765.37,0
14786080,08:22:51,08:22:51,96,48,,,,15218.18,0
14786080,08:24:06,08:24:06,97,49,,,,15748.84,0
14786080,08:25:16,08:25:16,98,50,,,,16341.69,0
14786080,08:27:00,08:27:00,9952,51,,,,17020.77,
14786100,07:40:00,07:40:00,10157,1,,,1,0,
14786100,07:41:23,07:41:23,10156,2,,,,356.43,0
14786100,07:42:13,07:42:13,2641,3,,,,643.42,0
14786100,07:42:25,07:42:25,7246,4,,,,691,0
14786100,07:42:57,07:42:57,8635,5,,,,831.12,0
14786100,07:43:20,07:43:20,2643,6,,,,953.81,0
14786100,07:43:55,07:43:55,584,7,,,,1163.06,0
14786100,07:44:18,07:44:18,10304,8,,,,1268.86,0
14786100,07:45:00,07:45:00,10043,9,,,,1490.28,
14786100,07:46:14,07:46:14,2645,10,,,,1834.85,0
14786100,07:46:40,07:46:40,2646,11,,,,2062.23,0
14786100,07:47:00,07:47:00,2647,12,,,,2200.4,
14786100,07:47:19,07:47:19,2648,13,,,,2331.8,0
14786100,07:48:24,07:48:24,2649,14,,,,2638.72,0
14786100,07:49:19,07:49:19,2650,15,,,,2975.6,0
14786100,07:49:43,07:49:43,2651,16,,,,3156,0
14786100,07:50:22,07:50:22,2652,17,,,,3348.55,0
14786100,07:51:22,07:51:22,2653,18,,,,3602.24,0
14786100,07:52:08,07:52:08,2654,19,,,,3807.14,0
14786100,07:53:42,07:53:42,9450,20,,,,4193.78,0
14786100,07:56:00,07:56:00,9449,21,,,,4872.39,
14786100,07:58:10,07:58:10,2659,22,,,,5499.71,0
14786100,07:59:00,07:59:00,9868,23,,,,5763.75,
14786100,08:00:03,08:00:03,2660,24,,,,6014.6,0
14786100,08:01:00,08:01:00,9929,25,,,,6309.23,
14786100,08:01:38,08:01:38,2663,26,,,,6556.76,0
14786100,08:02:57,08:02:57,4972,27,,,,6895.48,0
14786100,08:03:26,08:03:26,4973,28,,,,7076.34,0
14786100,08:04:00,08:04:00,4974,29,,,,7233.33,
14786100,08:05:09,08:05:09,4976,30,,,,7745.4,0
14786100,08:05:42,08:05:42,4977,31,,,,7964.44,0
14786100,08:06:13,08:06:13,4304,32,,,,8204.62,0
14786100,08:06:43,08:06:43,4305,33,,,,8393.52,0
14786100,08:07:11,08:07:11,4306,34,,,,8570.04,0
14786100,08:07:41,08:07:41,4307,35,,,,8814.49,0
14786100,08:07:54,08:07:54,4308,36,,,,8910.43,0
14786100,08:08:17,08:08:17,7929,37,,,,9104.75,0
14786100,08:10:00,08:10:00,4310,38,,,,9732.02,
14786100,08:13:18,08:13:18,990,39,,,,10287.08,0
14786100,08:14:00,08:14:00,10737,40,,,,10513.42,
14786100,08:15:15,08:15:15,10147,41,,,,11166.49,0
14786100,08:16:53,08:16:53,8408,42,,,,12160.34,0
14786100,08:17:17,08:17:17,10751,43,,,,12340.67,0
14786100,08:17:59,08:17:59,792,44,,,,12873.92,0
14786100,08:18:30,08:18:30,793,45,,,,13319.06,0
14786100,08:19:00,08:19:00,94,46,,,,13679.29,
14786100,08:21:53,08:21:53,95,47,,,,14765.37,0
14786100,08:22:51,08:22:51,96,48,,,,15218.18,0
14786100,08:24:06,08:24:06,97,49,,,,15748.84,0
14786100,08:25:16,08:25:16,98,50,,,,16341.69,0
14786100,08:27:00,08:27:00,9952,51,,,,17020.77,
14786110,07:40:00,07:40:00,10157,1,,,1,0,
14786110,07:41:23,07:41:23,10156,2,,,,356.43,0
14786110,07:42:13,07:42:13,2641,3,,,,643.42,0
14786110,07:42:25,07:42:25,7246,4,,,,691,0
14786110,07:42:57,07:42:57,8635,5,,,,831.12,0
14786110,07:43:20,07:43:20,2643,6,,,,953.81,0
14786110,07:43:55,07:43:55,584,7,,,,1163.06,0
14786110,07:44:18,07:44:18,10304,8,,,,1268.86,0
14786110,07:45:00,07:45:00,10043,9,,,,1490.28,
14786110,07:46:14,07:46:14,2645,10,,,,1834.85,0
14786110,07:46:40,07:46:40,2646,11,,,,2062.23,0
14786110,07:47:00,07:47:00,2647,12,,,,2200.4,
14786110,07:47:19,07:47:19,2648,13,,,,2331.8,0
14786110,07:48:24,07:48:24,2649,14,,,,2638.72,0
14786110,07:49:19,07:49:19,2650,15,,,,2975.6,0
14786110,07:49:43,07:49:43,2651,16,,,,3156,0
14786110,07:50:22,07:50:22,2652,17,,,,3348.55,0
14786110,07:51:22,07:51:22,2653,18,,,,3602.24,0
14786110,07:52:08,07:52:08,2654,19,,,,3807.14,0
14786110,07:53:42,07:53:42,9450,20,,,,4193.78,0
14786110,07:56:00,07:56:00,9449,21,,,,4872.39,
14786110,07:58:10,07:58:10,2659,22,,,,5499.71,0
14786110,07:59:00,07:59:00,9868,23,,,,5763.75,
14786110,08:00:03,08:00:03,2660,24,,,,6014.6,0
14786110,08:01:00,08:01:00,9929,25,,,,6309.23,
14786110,08:01:38,08:01:38,2663,26,,,,6556.76,0
14786110,08:02:57,08:02:57,4972,27,,,,6895.48,0
14786110,08:03:26,08:03:26,4973,28,,,,7076.34,0
14786110,08:04:00,08:04:00,4974,29,,,,7233.33,
14786110,08:05:09,08:05:09,4976,30,,,,7745.4,0
14786110,08:05:42,08:05:42,4977,31,,,,7964.44,0
14786110,08:06:13,08:06:13,4304,32,,,,8204.62,0
14786110,08:06:43,08:06:43,4305,33,,,,8393.52,0
14786110,08:07:11,08:07:11,4306,34,,,,8570.04,0
14786110,08:07:41,08:07:41,4307,35,,,,8814.49,0
14786110,08:07:54,08:07:54,4308,36,,,,8910.43,0
14786110,08:08:17,08:08:17,7929,37,,,,9104.75,0
14786110,08:10:00,08:10:00,4310,38,,,,9732.02,
14786110,08:13:18,08:13:18,990,39,,,,10287.08,0
14786110,08:14:00,08:14:00,10737,40,,,,10513.42,
14786110,08:15:15,08:15:15,10147,41,,,,11166.49,0
14786110,08:16:53,08:16:53,8408,42,,,,12160.34,0
14786110,08:17:17,08:17:17,10751,43,,,,12340.67,0
14786110,08:17:59,08:17:59,792,44,,,,12873.92,0
14786110,08:18:30,08:18:30,793,45,,,,13319.06,0
14786110,08:19:00,08:19:00,94,46,,,,13679.29,
14786110,08:21:53,08:21:53,95,47,,,,14765.37,0
14786110,08:22:51,08:22:51,96,48,,,,15218.18,0
14786110,08:24:06,08:24:06,97,49,,,,15748.84,0
14786110,08:25:16,08:25:16,98,50,,,,16341.69,0
14786110,08:27:00,08:27:00,9952,51,,,,17020.77,
15134070,09:05:00,09:05:00,10157,1,,,1,0,
15134070,09:06:23,09:06:23,10156,2,,,,356.43,0
15134070,09:07:13,09:07:13,2641,3,,,,643.42,0
15134070,09:07:25,09:07:25,7246,4,,,,691,0
15134070,09:07:57,09:07:57,8635,5,,,,831.12,0
15134070,09:08:20,09:08:20,2643,6,,,,953.81,0
15134070,09:08:55,09:08:55,584,7,,,,1163.06,0
15134070,09:09:18,09:09:18,10304,8,,,,1268.86,0
15134070,09:10:00,09:10:00,10043,9,,,,1490.28,
15134070,09:11:14,09:11:14,2645,10,,,,1834.85,0
15134070,09:11:40,09:11:40,2646,11,,,,2062.23,0
15134070,09:12:00,09:12:00,2647,12,,,,2200.4,
15134070,09:12:19,09:12:19,2648,13,,,,2331.8,0
15134070,09:13:24,09:13:24,2649,14,,,,2638.72,0
15134070,09:14:19,09:14:19,2650,15,,,,2975.6,0
15134070,09:14:43,09:14:43,2651,16,,,,3156,0
15134070,09:15:22,09:15:22,2652,17,,,,3348.55,0
15134070,09:16:22,09:16:22,2653,18,,,,3602.24,0
15134070,09:17:08,09:17:08,2654,19,,,,3807.14,0
15134070,09:18:42,09:18:42,9450,20,,,,4193.78,0
15134070,09:21:00,09:21:00,9449,21,,,,4872.39,
15134070,09:23:10,09:23:10,2659,22,,,,5499.71,0
15134070,09:24:00,09:24:00,9868,23,,,,5763.75,
15134070,09:25:03,09:25:03,2660,24,,,,6014.6,0
15134070,09:26:00,09:26:00,9929,25,,,,6309.23,
15134070,09:26:38,09:26:38,2663,26,,,,6556.76,0
15134070,09:27:57,09:27:57,4972,27,,,,6895.48,0
15134070,09:28:26,09:28:26,4973,28,,,,7076.34,0
15134070,09:29:00,09:29:00,4974,29,,,,7233.33,
15134070,09:30:09,09:30:09,4976,30,,,,7745.4,0
15134070,09:30:42,09:30:42,4977,31,,,,7964.44,0
15134070,09:31:13,09:31:13,4304,32,,,,8204.62,0
15134070,09:31:43,09:31:43,4305,33,,,,8393.52,0
15134070,09:32:11,09:32:11,4306,34,,,,8570.04,0
15134070,09:32:41,09:32:41,4307,35,,,,8814.49,0
15134070,09:32:54,09:32:54,4308,36,,,,8910.43,0
15134070,09:33:17,09:33:17,7929,37,,,,9104.75,0
15134070,09:35:00,09:35:00,4310,38,,,,9732.02,
15134070,09:38:18,09:38:18,990,39,,,,10287.08,0
15134070,09:39:00,09:39:00,10737,40,,,,10513.42,
15134070,09:40:15,09:40:15,10147,41,,,,11166.49,0
15134070,09:41:53,09:41:53,8408,42,,,,12160.34,0
15134070,09:42:17,09:42:17,10751,43,,,,12340.67,0
15134070,09:42:59,09:42:59,792,44,,,,12873.92,0
15134070,09:43:30,09:43:30,793,45,,,,13319.06,0
15134070,09:44:00,09:44:00,94,46,,,,13679.29,
15134070,09:46:53,09:46:53,95,47,,,,14765.37,0
15134070,09:47:51,09:47:51,96,48,,,,15218.18,0
15134070,09:49:06,09:49:06,97,49,,,,15748.84,0
15134070,09:50:16,09:50:16,98,50,,,,16341.69,0
15134070,09:52:00,09:52:00,9952,51,,,,17020.77,
15134090,09:05:00,09:05:00,10157,1,,,1,0,
15134090,09:06:23,09:06:23,10156,2,,,,356.43,0
15134090,09:07:13,09:07:13,2641,3,,,,643.42,0
15134090,09:07:25,09:07:25,7246,4,,,,691,0
15134090,09:07:57,09:07:57,8635,5,,,,831.12,0
15134090,09:08:20,09:08:20,2643,6,,,,953.81,0
15134090,09:08:55,09:08:55,584,7,,,,1163.06,0
15134090,09:09:18,09:09:18,10304,8,,,,1268.86,0
15134090,09:10:00,09:10:00,10043,9,,,,1490.28,
15134090,09:11:14,09:11:14,2645,10,,,,1834.85,0
15134090,09:11:40,09:11:40,2646,11,,,,2062.23,0
15134090,09:12:00,09:12:00,2647,12,,,,2200.4,
15134090,09:12:19,09:12:19,2648,13,,,,2331.8,0
15134090,09:13:24,09:13:24,2649,14,,,,2638.72,0
15134090,09:14:19,09:14:19,2650,15,,,,2975.6,0
15134090,09:14:43,09:14:43,2651,16,,,,3156,0
15134090,09:15:22,09:15:22,2652,17,,,,3348.55,0
15134090,09:16:22,09:16:22,2653,18,,,,3602.24,0
15134090,09:17:08,09:17:08,2654,19,,,,3807.14,0
15134090,09:18:42,09:18:42,9450,20,,,,4193.78,0
15134090,09:21:00,09:21:00,9449,21,,,,4872.39,
15134090,09:23:10,09:23:10,2659,22,,,,5499.71,0
15134090,09:24:00,09:24:00,9868,23,,,,5763.75,
15134090,09:25:03,09:25:03,2660,24,,,,6014.6,0
15134090,09:26:00,09:26:00,9929,25,,,,6309.23,
15134090,09:26:38,09:26:38,2663,26,,,,6556.76,0
15134090,09:27:57,09:27:57,4972,27,,,,6895.48,0
15134090,09:28:26,09:28:26,4973,28,,,,7076.34,0
15134090,09:29:00,09:29:00,4974,29,,,,7233.33,
15134090,09:30:09,09:30:09,4976,30,,,,7745.4,0
15134090,09:30:42,09:30:42,4977,31,,,,7964.44,0
15134090,09:31:13,09:31:13,4304,32,,,,8204.62,0
15134090,09:31:43,09:31:43,4305,33,,,,8393.52,0
15134090,09:32:11,09:32:11,4306,34,,,,8570.04,0
15134090,09:32:41,09:32:41,4307,35,,,,8814.49,0
15134090,09:32:54,09:32:54,4308,36,,,,8910.43,0
15134090,09:33:17,09:33:17,7929,37,,,,9104.75,0
15134090,09:35:00,09:35:00,4310,38,,,,9732.02,
15134090,09:38:18,09:38:18,990,39,,,,10287.08,0
15134090,09:39:00,09:39:00,10737,40,,,,10513.42,
15134090,09:40:15,09:40:15,10147,41,,,,11166.49,0
15134090,09:41:53,09:41:53,8408,42,,,,12160.34,0
15134090,09:42:17,09:42:17,10751,43,,,,12340.67,0
15134090,09:42:59,09:42:59,792,44,,,,12873.92,0
15134090,09:43:30,09:43:30,793,45,,,,13319.06,0
15134090,09:44:00,09:44:00,94,46,,,,13679.29,
15134090,09:46:53,09:46:53,95,47,,,,14765.37,0
15134090,09:47:51,09:47:51,96,48,,,,15218.18,0
15134090,09:49:06,09:49:06,97,49,,,,15748.84,0
15134090,09:50:16,09:50:16,98,50,,,,16341.69,0
15134090,09:52:00,09:52:00,9952,51,,,,17020.77,
15402020,16:02:00,16:02:00,9929,1,,,1,0,
15402020,16:02:38,16:02:38,2663,2,,,,247.53,0
15402020,16:03:57,16:03:57,4972,3,,,,586.25,0
15402020,16:04:26,16:04:26,4973,4,,,,767.11,0
15402020,16:05:00,16:05:00,4974,5,,,,924.1,
15402020,16:07:41,16:07:41,4976,6,,,,1436.17,0
15402020,16:08:58,16:08:58,4977,7,,,,1655.21,0
15402020,16:10:12,16:10:12,4304,8,,,,1895.39,0
15402020,16:11:21,16:11:21,4305,9,,,,2084.29,0
15402020,16:12:26,16:12:26,4306,10,,,,2260.81,0
15402020,16:13:36,16:13:36,4307,11,,,,2505.26,0
15402020,16:14:07,16:14:07,4308,12,,,,2601.2,0
15402020,16:15:01,16:15:01,7929,13,,,,2795.52,0
15402020,16:19:00,16:19:00,4310,14,,,,3422.79,
15402020,16:25:32,16:25:32,990,15,,,,3977.85,0
15402020,16:27:00,16:27:00,10737,16,,,,4201.48,
15402020,16:28:44,16:28:44,10147,17,,,,4854.55,0
15402020,16:31:02,16:31:02,8408,18,,,,5848.4,0
15402020,16:31:36,16:31:36,10751,19,,,,6029.89,0
15402020,16:32:35,16:32:35,792,20,,,,6563.14,0
15402020,16:33:19,16:33:19,793,21,,,,7008.28,0
15402020,16:34:00,16:34:00,94,22,,,,7368.51,
15402020,16:35:24,16:35:24,95,23,,,,8454.59,0
15402020,16:35:52,16:35:52,96,24,,,,8907.4,0
15402020,16:36:29,16:36:29,97,25,,,,9438.06,0
15402020,16:37:03,16:37:03,98,26,,,,10030.91,0
15402020,16:38:00,16:38:00,9952,27,,1,,10714.7,
15402030,16:02:00,16:02:00,9929,1,,,1,0,
15402030,16:02:38,16:02:38,2663,2,,,,247.53,0
15402030,16:03:57,16:03:57,4972,3,,,,586.25,0
15402030,16:04:26,16:04:26,4973,4,,,,767.11,0
15402030,16:05:00,16:05:00,4974,5,,,,924.1,
15402030,16:07:41,16:07:41,4976,6,,,,1436.17,0
15402030,16:08:58,16:08:58,4977,7,,,,1655.21,0
15402030,16:10:12,16:10:12,4304,8,,,,1895.39,0
15402030,16:11:21,16:11:21,4305,9,,,,2084.29,0
15402030,16:12:26,16:12:26,4306,10,,,,2260.81,0
15402030,16:13:36,16:13:36,4307,11,,,,2505.26,0
15402030,16:14:07,16:14:07,4308,12,,,,2601.2,0
15402030,16:15:01,16:15:01,7929,13,,,,2795.52,0
15402030,16:19:00,16:19:00,4310,14,,,,3422.79,
15402030,16:25:32,16:25:32,990,15,,,,3977.85,0
15402030,16:27:00,16:27:00,10737,16,,,,4201.48,
15402030,16:28:44,16:28:44,10147,17,,,,4854.55,0
15402030,16:31:02,16:31:02,8408,18,,,,5848.4,0
15402030,16:31:36,16:31:36,10751,19,,,,6029.89,0
15402030,16:32:35,16:32:35,792,20,,,,6563.14,0
15402030,16:33:19,16:33:19,793,21,,,,7008.28,0
15402030,16:34:00,16:34:00,94,22,,,,7368.51,
15402030,16:35:24,16:35:24,95,23,,,,8454.59,0
15402030,16:35:52,16:35:52,96,24,,,,8907.4,0
15402030,16:36:29,16:36:29,97,25,,,,9438.06,0
15402030,16:37:03,16:37:03,98,26,,,,10030.91,0
15402030,16:38:00,16:38:00,9952,27,,1,,10714.7,
15402040,16:02:00,16:02:00,9929,1,,,1,0,
15402040,16:02:38,16:02:38,2663,2,,,,247.53,0
15402040,16:03:57,16:03:57,4972,3,,,,586.25,0
15402040,16:04:26,16:04:26,4973,4,,,,767.11,0
15402040,16:05:00,16:05:00,4974,5,,,,924.1,
15402040,16:07:41,16:07:41,4976,6,,,,1436.17,0
15402040,16:08:58,16:08:58,4977,7,,,,1655.21,0
15402040,16:10:12,16:10:12,4304,8,,,,1895.39,0
15402040,16:11:21,16:11:21,4305,9,,,,2084.29,0
15402040,16:12:26,16:12:26,4306,10,,,,2260.81,0
15402040,16:13:36,16:13:36,4307,11,,,,2505.26,0
15402040,16:14:07,16:14:07,4308,12,,,,2601.2,0
15402040,16:15:01,16:15:01,7929,13,,,,2795.52,0
15402040,16:19:00,16:19:00,4310,14,,,,3422.79,
15402040,16:25:32,16:25:32,990,15,,,,3977.85,0
15402040,16:27:00,16:27:00,10737,16,,,,4201.48,
15402040,16:28:44,16:28:44,10147,17,,,,4854.55,0
15402040,16:31:02,16:31:02,8408,18,,,,5848.4,0
15402040,16:31:36,16:31:36,10751,19,,,,6029.89,0
15402040,16:32:35,16:32:35,792,20,,,,6563.14,0
15402040,16:33:19,16:33:19,793,21,,,,7008.28,0
15402040,16:34:00,16:34:00,94,22,,,,7368.51,
15402040,16:35:24,16:35:24,95,23,,,,8454.59,0
15402040,16:35:52,16:35:52,96,24,,,,8907.4,0
15402040,16:36:29,16:36:29,97,25,,,,9438.06,0
15402040,16:37:03,16:37:03,98,26,,,,10030.91,0
15402040,16:38:00,16:38:00,9952,27,,1,,10714.7,
15402050,16:02:00,16:02:00,9929,1,,,1,0,
15402050,16:02:38,16:02:38,2663,2,,,,247.53,0
15402050,16:03:57,16:03:57,4972,3,,,,586.25,0
15402050,16:04:26,16:04:26,4973,4,,,,767.11,0
15402050,16:05:00,16:05:00,4974,5,,,,924.1,
15402050,16:07:41,16:07:41,4976,6,,,,1436.17,0
15402050,16:08:58,16:08:58,4977,7,,,,1655.21,0
15402050,16:10:12,16:10:12,4304,8,,,,1895.39,0
15402050,16:11:21,16:11:21,4305,9,,,,2084.29,0
15402050,16:12:26,16:12:26,4306,10,,,,2260.81,0
15402050,16:13:36,16:13:36,4307,11,,,,2505.26,0
15402050,16:14:07,16:14:07,4308,12,,,,2601.2,0
15402050,16:15:01,16:15:01,7929,13,,,,2795.52,0
15402050,16:19:00,16:19:00,4310,14,,,,3422.79,
15402050,16:25:32,16:25:32,990,15,,,,3977.85,0
15402050,16:27:00,16:27:00,10737,16,,,,4201.48,
15402050,16:28:44,16:28:44,10147,17,,,,4854.55,0
15402050,16:31:02,16:31:02,8408,18,,,,5848.4,0
15402050,16:31:36,16:31:36,10751,19,,,,6029.89,0
15402050,16:32:35,16:32:35,792,20,,,,6563.14,0
15402050,16:33:19,16:33:19,793,21,,,,7008.28,0
15402050,16:34:00,16:34:00,94,22,,,,7368.51,
15402050,16:35:24,16:35:24,95,23,,,,8454.59,0
15402050,16:35:52,16:35:52,96,24,,,,8907.4,0
15402050,16:36:29,16:36:29,97,25,,,,9438.06,0
15402050,16:37:03,16:37:03,98,26,,,,10030.91,0
15402050,16:38:00,16:38:00,9952,27,,1,,10714.7,
15402060,16:02:00,16:02:00,9929,1,,,1,0,
15402060,16:02:38,16:02:38,2663,2,,,,247.53,0
15402060,16:03:57,16:03:57,4972,3,,,,586.25,0
15402060,16:04:26,16:04:26,4973,4,,,,767.11,0
15402060,16:05:00,16:05:00,4974,5,,,,924.1,
15402060,16:07:41,16:07:41,4976,6,,,,1436.17,0
15402060,16:08:58,16:08:58,4977,7,,,,1655.21,0
15402060,16:10:12,16:10:12,4304,8,,,,1895.39,0
15402060,16:11:21,16:11:21,4305,9,,,,2084.29,0
15402060,16:12:26,16:12:26,4306,10,,,,2260.81,0
15402060,16:13:36,16:13:36,4307,11,,,,2505.26,0
15402060,16:14:07,16:14:07,4308,12,,,,2601.2,0
15402060,16:15:01,16:15:01,7929,13,,,,2795.52,0
15402060,16:19:00,16:19:00,4310,14,,,,3422.79,
15402060,16:25:32,16:25:32,990,15,,,,3977.85,0
15402060,16:27:00,16:27:00,10737,16,,,,4201.48,
15402060,16:28:44,16:28:44,10147,17,,,,4854.55,0
15402060,16:31:02,16:31:02,8408,18,,,,5848.4,0
15402060,16:31:36,16:31:36,10751,19,,,,6029.89,0
15402060,16:32:35,16:32:35,792,20,,,,6563.14,0
15402060,16:33:19,16:33:19,793,21,,,,7008.28,0
15402060,16:34:00,16:34:00,94,22,,,,7368.51,
15402060,16:35:24,16:35:24,95,23,,,,8454.59,0
15402060,16:35:52,16:35:52,96,24,,,,8907.4,0
15402060,16:36:29,16:36:29,97,25,,,,9438.06,0
15402060,16:37:03,16:37:03,98,26,,,,10030.91,0
15402060,16:38:00,16:38:00,9952,27,,1,,10714.7,
15454020,11:38:00,11:38:00,10157,1,,,1,0,
15454020,11:39:56,11:39:56,10156,2,,,,356.43,0
15454020,11:41:06,11:41:06,2641,3,,,,643.42,0
15454020,11:41:24,11:41:24,7246,4,,,,691,0
15454020,11:42:07,11:42:07,8635,5,,,,831.12,0
15454020,11:42:40,11:42:40,2643,6,,,,953.81,0
15454020,11:43:29,11:43:29,584,7,,,,1163.06,0
15454020,11:44:01,11:44:01,10304,8,,,,1268.86,0
15454020,11:45:00,11:45:00,10043,9,,,,1490.28,
15454020,11:46:14,11:46:14,2645,10,,,,1834.85,0
15454020,11:46:40,11:46:40,2646,11,,,,2062.23,0
15454020,11:47:00,11:47:00,2647,12,,,,2200.4,
15454020,11:47:27,11:47:27,2648,13,,,,2331.8,0
15454020,11:49:01,11:49:01,2649,14,,,,2638.72,0
15454020,11:50:21,11:50:21,2650,15,,,,2975.6,0
15454020,11:50:56,11:50:56,2651,16,,,,3156,0
15454020,11:51:52,11:51:52,2652,17,,,,3348.55,0
15454020,11:53:19,11:53:19,2653,18,,,,3602.24,0
15454020,11:54:25,11:54:25,2654,19,,,,3807.14,0
15454020,11:56:41,11:56:41,9450,20,,,,4193.78,0
15454020,12:00:00,12:00:00,9449,21,,,,4872.39,
15454020,12:02:10,12:02:10,2659,22,,,,5499.71,0
15454020,12:03:00,12:03:00,9868,23,,,,5763.75,
15454020,12:04:34,12:04:34,2660,24,,,,6014.6,0
15454020,12:06:00,12:06:00,9929,25,,,,6309.23,
15454020,12:06:38,12:06:38,2663,26,,,,6556.76,0
15454020,12:07:57,12:07:57,4972,27,,,,6895.48,0
15454020,12:08:26,12:08:26,4973,28,,,,7076.34,0
15454020,12:09:00,12:09:00,4974,29,,,,7233.33,
15454020,12:11:30,12:11:30,4976,30,,,,7745.4,0
15454020,12:12:41,12:12:41,4977,31,,,,7964.44,0
15454020,12:13:49,12:13:49,4304,32,,,,8204.62,0
15454020,12:14:54,12:14:54,4305,33,,,,8393.52,0
15454020,12:15:55,12:15:55,4306,34,,,,8570.04,0
15454020,12:16:59,12:16:59,4307,35,,,,8814.49,0
15454020,12:17:28,12:17:28,4308,36,,,,8910.43,0
15454020,12:18:18,12:18:18,7929,37,,,,9104.75,0
15454020,12:22:00,12:22:00,4310,38,,,,9732.02,
15454020,12:26:57,12:26:57,990,39,,,,10287.08,0
15454020,12:28:00,12:28:00,10737,40,,,,10513.42,
15454020,12:29:30,12:29:30,10147,41,,,,11166.49,0
15454020,12:31:28,12:31:28,8408,42,,,,12160.34,0
15454020,12:31:56,12:31:56,10751,43,,,,12340.67,0
15454020,12:32:47,12:32:47,792,44,,,,12873.92,0
15454020,12:33:25,12:33:25,793,45,,,,13319.06,0
15454020,12:34:00,12:34:00,94,46,,,,13679.29,
15454020,12:35:05,12:35:05,95,47,,,,14765.37,0
15454020,12:35:26,12:35:26,96,48,,,,15218.18,0
15454020,12:35:54,12:35:54,97,49,,,,15748.84,0
15454020,12:36:21,12:36:21,98,50,,,,16341.69,0
15454020,12:37:00,12:37:00,9952,51,,,,17020.77,
15454030,11:38:00,11:38:00,10157,1,,,1,0,
15454030,11:39:56,11:39:56,10156,2,,,,356.43,0
15454030,11:41:06,11:41:06,2641,3,,,,643.42,0
15454030,11:41:24,11:41:24,7246,4,,,,691,0
15454030,11:42:07,11:42:07,8635,5,,,,831.12,0
15454030,11:42:40,11:42:40,2643,6,,,,953.81,0
15454030,11:43:29,11:43:29,584,7,,,,1163.06,0
15454030,11:44:01,11:44:01,10304,8,,,,1268.86,0
15454030,11:45:00,11:45:00,10043,9,,,,1490.28,
15454030,11:46:14,11:46:14,2645,10,,,,1834.85,0
15454030,11:46:40,11:46:40,2646,11,,,,2062.23,0
15454030,11:47:00,11:47:00,2647,12,,,,2200.4,
15454030,11:47:27,11:47:27,2648,13,,,,2331.8,0
15454030,11:49:01,11:49:01,2649,14,,,,2638.72,0
15454030,11:50:21,11:50:21,2650,15,,,,2975.6,0
15454030,11:50:56,11:50:56,2651,16,,,,3156,0
15454030,11:51:52,11:51:52,2652,17,,,,3348.55,0
15454030,11:53:19,11:53:19,2653,18,,,,3602.24,0
15454030,11:54:25,11:54:25,2654,19,,,,3807.14,0
15454030,11:56:41,11:56:41,9450,20,,,,4193.78,0
15454030,12:00:00,12:00:00,9449,21,,,,4872.39,
15454030,12:02:10,12:02:10,2659,22,,,,5499.71,0
15454030,12:03:00,12:03:00,9868,23,,,,5763.75,
15454030,12:04:34,12:04:34,2660,24,,,,6014.6,0
15454030,12:06:00,12:06:00,9929,25,,,,6309.23,
15454030,12:06:38,12:06:38,2663,26,,,,6556.76,0
15454030,12:07:57,12:07:57,4972,27,,,,6895.48,0
15454030,12:08:26,12:08:26,4973,28,,,,7076.34,0
15454030,12:09:00,12:09:00,4974,29,,,,7233.33,
15454030,12:11:30,12:11:30,4976,30,,,,7745.4,0
15454030,12:12:41,12:12:41,4977,31,,,,7964.44,0
15454030,12:13:49,12:13:49,4304,32,,,,8204.62,0
15454030,12:14:54,12:14:54,4305,33,,,,8393.52,0
15454030,12:15:55,12:15:55,4306,34,,,,8570.04,0
15454030,12:16:59,12:16:59,4307,35,,,,8814.49,0
15454030,12:17:28,12:17:28,4308,36,,,,8910.43,0
15454030,12:18:18,12:18:18,7929,37,,,,9104.75,0
15454030,12:22:00,12:22:00,4310,38,,,,9732.02,
15454030,12:26:57,12:26:57,990,39,,,,10287.08,0
15454030,12:28:00,12:28:00,10737,40,,,,10513.42,
15454030,12:29:30,12:29:30,10147,41,,,,11166.49,0
15454030,12:31:28,12:31:28,8408,42,,,,12160.34,0
15454030,12:31:56,12:31:56,10751,43,,,,12340.67,0
15454030,12:32:47,12:32:47,792,44,,,,12873.92,0
15454030,12:33:25,12:33:25,793,45,,,,13319.06,0
15454030,12:34:00,12:34:00,94,46,,,,13679.29,
15454030,12:35:05,12:35:05,95,47,,,,14765.37,0
15454030,12:35:26,12:35:26,96,48,,,,15218.18,0
15454030,12:35:54,12:35:54,97,49,,,,15748.84,0
15454030,12:36:21,12:36:21,98,50,,,,16341.69,0
15454030,12:37:00,12:37:00,9952,51,,,,17020.77,
15454040,11:38:00,11:38:00,10157,1,,,1,0,
15454040,11:39:56,11:39:56,10156,2,,,,356.43,0
15454040,11:41:06,11:41:06,2641,3,,,,643.42,0
15454040,11:41:24,11:41:24,7246,4,,,,691,0
15454040,11:42:07,11:42:07,8635,5,,,,831.12,0
15454040,11:42:40,11:42:40,2643,6,,,,953.81,0
15454040,11:43:29,11:43:29,584,7,,,,1163.06,0
15454040,11:44:01,11:44:01,10304,8,,,,1268.86,0
15454040,11:45:00,11:45:00,10043,9,,,,1490.28,
15454040,11:46:14,11:46:14,2645,10,,,,1834.85,0
15454040,11:46:40,11:46:40,2646,11,,,,2062.23,0
15454040,11:47:00,11:47:00,2647,12,,,,2200.4,
15454040,11:47:27,11:47:27,2648,13,,,,2331.8,0
15454040,11:49:01,11:49:01,2649,14,,,,2638.72,0
15454040,11:50:21,11:50:21,2650,15,,,,2975.6,0
15454040,11:50:56,11:50:56,2651,16,,,,3156,0
15454040,11:51:52,11:51:52,2652,17,,,,3348.55,0
15454040,11:53:19,11:53:19,2653,18,,,,3602.24,0
15454040,11:54:25,11:54:25,2654,19,,,,3807.14,0
15454040,11:56:41,11:56:41,9450,20,,,,4193.78,0
15454040,12:00:00,12:00:00,9449,21,,,,4872.39,
15454040,12:02:10,12:02:10,2659,22,,,,5499.71,0
15454040,12:03:00,12:03:00,9868,23,,,,5763.75,
15454040,12:04:34,12:04:34,2660,24,,,,6014.6,0
15454040,12:06:00,12:06:00,9929,25,,,,6309.23,
15454040,12:06:38,12:06:38,2663,26,,,,6556.76,0
15454040,12:07:57,12:07:57,4972,27,,,,6895.48,0
15454040,12:08:26,12:08:26,4973,28,,,,7076.34,0
15454040,12:09:00,12:09:00,4974,29,,,,7233.33,
15454040,12:11:30,12:11:30,4976,30,,,,7745.4,0
15454040,12:12:41,12:12:41,4977,31,,,,7964.44,0
15454040,12:13:49,12:13:49,4304,32,,,,8204.62,0
15454040,12:14:54,12:14:54,4305,33,,,,8393.52,0
15454040,12:15:55,12:15:55,4306,34,,,,8570.04,0
15454040,12:16:59,12:16:59,4307,35,,,,8814.49,0
15454040,12:17:28,12:17:28,4308,36,,,,8910.43,0
15454040,12:18:18,12:18:18,7929,37,,,,9104.75,0
15454040,12:22:00,12:22:00,4310,38,,,,9732.02,
15454040,12:26:57,12:26:57,990,39,,,,10287.08,0
15454040,12:28:00,12:28:00,10737,40,,,,10513.42,
15454040,12:29:30,12:29:30,10147,41,,,,11166.49,0
15454040,12:31:28,12:31:28,8408,42,,,,12160.34,0
15454040,12:31:56,12:31:56,10751,43,,,,12340.67,0
15454040,12:32:47,12:32:47,792,44,,,,12873.92,0
15454040,12:33:25,12:33:25,793,45,,,,13319.06,0
15454040,12:34:00,12:34:00,94,46,,,,13679.29,
15454040,12:35:05,12:35:05,95,47,,,,14765.37,0
15454040,12:35:26,12:35:26,96,48,,,,15218.18,0
15454040,12:35:54,12:35:54,97,49,,,,15748.84,0
15454040,12:36:21,12:36:21,98,50,,,,16341.69,0
15454040,12:37:00,12:37:00,9952,51,,,,17020.77,
15454050,11:38:00,11:38:00,10157,1,,,1,0,
15454050,11:39:56,11:39:56,10156,2,,,,356.43,0
15454050,11:41:06,11:41:06,2641,3,,,,643.42,0
15454050,11:41:24,11:41:24,7246,4,,,,691,0
15454050,11:42:07,11:42:07,8635,5,,,,831.12,0
15454050,11:42:40,11:42:40,2643,6,,,,953.81,0
15454050,11:43:29,11:43:29,584,7,,,,1163.06,0
15454050,11:44:01,11:44:01,10304,8,,,,1268.86,0
15454050,11:45:00,11:45:00,10043,9,,,,1490.28,
15454050,11:46:14,11:46:14,2645,10,,,,1834.85,0
15454050,11:46:40,11:46:40,2646,11,,,,2062.23,0
15454050,11:47:00,11:47:00,2647,12,,,,2200.4,
15454050,11:47:27,11:47:27,2648,13,,,,2331.8,0
15454050,11:49:01,11:49:01,2649,14,,,,2638.72,0
15454050,11:50:21,11:50:21,2650,15,,,,2975.6,0
15454050,11:50:56,11:50:56,2651,16,,,,3156,0
15454050,11:51:52,11:51:52,2652,17,,,,3348.55,0
15454050,11:53:19,11:53:19,2653,18,,,,3602.24,0
15454050,11:54:25,11:54:25,2654,19,,,,3807.14,0
15454050,11:56:41,11:56:41,9450,20,,,,4193.78,0
15454050,12:00:00,12:00:00,9449,21,,,,4872.39,
15454050,12:02:10,12:02:10,2659,22,,,,5499.71,0
15454050,12:03:00,12:03:00,9868,23,,,,5763.75,
15454050,12:04:34,12:04:34,2660,24,,,,6014.6,0
15454050,12:06:00,12:06:00,9929,25,,,,6309.23,
15454050,12:06:38,12:06:38,2663,26,,,,6556.76,0
15454050,12:07:57,12:07:57,4972,27,,,,6895.48,0
15454050,12:08:26,12:08:26,4973,28,,,,7076.34,0
15454050,12:09:00,12:09:00,4974,29,,,,7233.33,
15454050,12:11:30,12:11:30,4976,30,,,,7745.4,0
15454050,12:12:41,12:12:41,4977,31,,,,7964.44,0
15454050,12:13:49,12:13:49,4304,32,,,,8204.62,0
15454050,12:14:54,12:14:54,4305,33,,,,8393.52,0
15454050,12:15:55,12:15:55,4306,34,,,,8570.04,0
15454050,12:16:59,12:16:59,4307,35,,,,8814.49,0
15454050,12:17:28,12:17:28,4308,36,,,,8910.43,0
15454050,12:18:18,12:18:18,7929,37,,,,9104.75,0
15454050,12:22:00,12:22:00,4310,38,,,,9732.02,
15454050,12:26:57,12:26:57,990,39,,,,10287.08,0
15454050,12:28:00,12:28:00,10737,40,,,,10513.42,
15454050,12:29:30,12:29:30,10147,41,,,,11166.49,0
15454050,12:31:28,12:31:28,8408,42,,,,12160.34,0
15454050,12:31:56,12:31:56,10751,43,,,,12340.67,0
15454050,12:32:47,12:32:47,792,44,,,,12873.92,0
15454050,12:33:25,12:33:25,793,45,,,,13319.06,0
15454050,12:34:00,12:34:00,94,46,,,,13679.29,
15454050,12:35:05,12:35:05,95,47,,,,14765.37,0
15454050,12:35:26,12:35:26,96,48,,,,15218.18,0
15454050,12:35:54,12:35:54,97,49,,,,15748.84,0
15454050,12:36:21,12:36:21,98,50,,,,16341.69,0
15454050,12:37:00,12:37:00,9952,51,,,,17020.77,
15454060,11:38:00,11:38:00,10157,1,,,1,0,
15454060,11:39:56,11:39:56,10156,2,,,,356.43,0
15454060,11:41:06,11:41:06,2641,3,,,,643.42,0
15454060,11:41:24,11:41:24,7246,4,,,,691,0
15454060,11:42:07,11:42:07,8635,5,,,,831.12,0
15454060,11:42:40,11:42:40,2643,6,,,,953.81,0
15454060,11:43:29,11:43:29,584,7,,,,1163.06,0
15454060,11:44:01,11:44:01,10304,8,,,,1268.86,0
15454060,11:45:00,11:45:00,10043,9,,,,1490.28,
15454060,11:46:14,11:46:14,2645,10,,,,1834.85,0
15454060,11:46:40,11:46:40,2646,11,,,,2062.23,0
15454060,11:47:00,11:47:00,2647,12,,,,2200.4,
15454060,11:47:27,11:47:27,2648,13,,,,2331.8,0
15454060,11:49:01,11:49:01,2649,14,,,,2638.72,0
15454060,11:50:21,11:50:21,2650,15,,,,2975.6,0
15454060,11:50:56,11:50:56,2651,16,,,,3156,0
15454060,11:51:52,11:51:52,2652,17,,,,3348.55,0
15454060,11:53:19,11:53:19,2653,18,,,,3602.24,0
15454060,11:54:25,11:54:25,2654,19,,,,3807.14,0
15454060,11:56:41,11:56:41,9450,20,,,,4193.78,0
15454060,12:00:00,12:00:00,9449,21,,,,4872.39,
15454060,12:02:10,12:02:10,2659,22,,,,5499.71,0
15454060,12:03:00,12:03:00,9868,23,,,,5763.75,
15454060,12:04:34,12:04:34,2660,24,,,,6014.6,0
15454060,12:06:00,12:06:00,9929,25,,,,6309.23,
15454060,12:06:38,12:06:38,2663,26,,,,6556.76,0
15454060,12:07:57,12:07:57,4972,27,,,,6895.48,0
15454060,12:08:26,12:08:26,4973,28,,,,7076.34,0
15454060,12:09:00,12:09:00,4974,29,,,,7233.33,
15454060,12:11:30,12:11:30,4976,30,,,,7745.4,0
15454060,12:12:41,12:12:41,4977,31,,,,7964.44,0
15454060,12:13:49,12:13:49,4304,32,,,,8204.62,0
15454060,12:14:54,12:14:54,4305,33,,,,8393.52,0
15454060,12:15:55,12:15:55,4306,34,,,,8570.04,0
15454060,12:16:59,12:16:59,4307,35,,,,8814.49,0
15454060,12:17:28,12:17:28,4308,36,,,,8910.43,0
15454060,12:18:18,12:18:18,7929,37,,,,9104.75,0
15454060,12:22:00,12:22:00,4310,38,,,,9732.02,
15454060,12:26:57,12:26:57,990,39,,,,10287.08,0
15454060,12:28:00,12:28:00,10737,40,,,,10513.42,
15454060,12:29:30,12:29:30,10147,41,,,,11166.49,0
15454060,12:31:28,12:31:28,8408,42,,,,12160.34,0
15454060,12:31:56,12:31:56,10751,43,,,,12340.67,0
15454060,12:32:47,12:32:47,792,44,,,,12873.92,0
15454060,12:33:25,12:33:25,793,45,,,,13319.06,0
15454060,12:34:00,12:34:00,94,46,,,,13679.29,
15454060,12:35:05,12:35:05,95,47,,,,14765.37,0
15454060,12:35:26,12:35:26,96,48,,,,15218.18,0
15454060,12:35:54,12:35:54,97,49,,,,15748.84,0
15454060,12:36:21,12:36:21,98,50,,,,16341.69,0
15454060,12:37:00,12:37:00,9952,51,,,,17020.77,
15774070,24:29:00,24:29:00,9929,1,,,1,0,
15774070,24:29:38,24:29:38,2663,2,,,,247.53,0
15774070,24:30:57,24:30:57,4972,3,,,,586.25,0
15774070,24:31:26,24:31:26,4973,4,,,,767.11,0
15774070,24:32:00,24:32:00,4974,5,,,,924.1,
15774070,24:32:57,24:32:57,4976,6,,,,1436.17,0
15774070,24:33:25,24:33:25,4977,7,,,,1655.21,0
15774070,24:33:51,24:33:51,4304,8,,,,1895.39,0
15774070,24:34:16,24:34:16,4305,9,,,,2084.29,0
15774070,24:34:39,24:34:39,4306,10,,,,2260.81,0
15774070,24:35:04,24:35:04,4307,11,,,,2505.26,0
15774070,24:35:15,24:35:15,4308,12,,,,2601.2,0
15774070,24:35:34,24:35:34,7929,13,,,,2795.52,0
15774070,24:37:00,24:37:00,4310,14,,,,3422.79,
15774070,24:40:16,24:40:16,990,15,,,,3977.85,0
15774070,24:41:00,24:41:00,10737,16,,,,4201.48,
15774070,24:42:14,24:42:14,10147,17,,,,4854.55,0
15774070,24:43:52,24:43:52,8408,18,,,,5848.4,0
15774070,24:44:17,24:44:17,10751,19,,,,6029.89,0
15774070,24:44:59,24:44:59,792,20,,,,6563.14,0
15774070,24:45:31,24:45:31,793,21,,,,7008.28,0
15774070,24:46:00,24:46:00,94,22,,,,7368.51,
15774070,24:48:49,24:48:49,95,23,,,,8454.59,0
15774070,24:49:45,24:49:45,96,24,,,,8907.4,0
15774070,24:50:58,24:50:58,97,25,,,,9438.06,0
15774070,24:52:07,24:52:07,98,26,,,,10030.91,0
15774070,24:54:00,24:54:00,9952,27,,1,,10714.7,
15774090,24:29:00,24:29:00,9929,1,,,1,0,
15774090,24:29:38,24:29:38,2663,2,,,,247.53,0
15774090,24:30:57,24:30:57,4972,3,,,,586.25,0
15774090,24:31:26,24:31:26,4973,4,,,,767.11,0
15774090,24:32:00,24:32:00,4974,5,,,,924.1,
15774090,24:32:57,24:32:57,4976,6,,,,1436.17,0
15774090,24:33:25,24:33:25,4977,7,,,,1655.21,0
15774090,24:33:51,24:33:51,4304,8,,,,1895.39,0
15774090,24:34:16,24:34:16,4305,9,,,,2084.29,0
15774090,24:34:39,24:34:39,4306,10,,,,2260.81,0
15774090,24:35:04,24:35:04,4307,11,,,,2505.26,0
15774090,24:35:15,24:35:15,4308,12,,,,2601.2,0
15774090,24:35:34,24:35:34,7929,13,,,,2795.52,0
15774090,24:37:00,24:37:00,4310,14,,,,3422.79,
15774090,24:40:16,24:40:16,990,15,,,,3977.85,0
15774090,24:41:00,24:41:00,10737,16,,,,4201.48,
15774090,24:42:14,24:42:14,10147,17,,,,4854.55,0
15774090,24:43:52,24:43:52,8408,18,,,,5848.4,0
15774090,24:44:17,24:44:17,10751,19,,,,6029.89,0
15774090,24:44:59,24:44:59,792,20,,,,6563.14,0
15774090,24:45:31,24:45:31,793,21,,,,7008.28,0
15774090,24:46:00,24:46:00,94,22,,,,7368.51,
15774090,24:48:49,24:48:49,95,23,,,,8454.59,0
15774090,24:49:45,24:49:45,96,24,,,,8907.4,0
15774090,24:50:58,24:50:58,97,25,,,,9438.06,0
15774090,24:52:07,24:52:07,98,26,,,,10030.91,0
15774090,24:54:00,24:54:00,9952,27,,1,,10714.7,
15778010,08:10:00,08:10:00,10157,1,,,1,0,
15778010,08:11:23,08:11:23,10156,2,,,,356.43,0
15778010,08:12:13,08:12:13,2641,3,,,,643.42,0
15778010,08:12:25,08:12:25,7246,4,,,,691,0
15778010,08:12:57,08:12:57,8635,5,,,,831.12,0
15778010,08:13:20,08:13:20,2643,6,,,,953.81,0
15778010,08:13:55,08:13:55,584,7,,,,1163.06,0
15778010,08:14:18,08:14:18,10304,8,,,,1268.86,0
15778010,08:15:00,08:15:00,10043,9,,,,1490.28,
15778010,08:16:14,08:16:14,2645,10,,,,1834.85,0
15778010,08:16:40,08:16:40,2646,11,,,,2062.23,0
15778010,08:17:00,08:17:00,2647,12,,,,2200.4,
15778010,08:17:19,08:17:19,2648,13,,,,2331.8,0
15778010,08:18:24,08:18:24,2649,14,,,,2638.72,0
15778010,08:19:19,08:19:19,2650,15,,,,2975.6,0
15778010,08:19:43,08:19:43,2651,16,,,,3156,0
15778010,08:20:22,08:20:22,2652,17,,,,3348.55,0
15778010,08:21:22,08:21:22,2653,18,,,,3602.24,0
15778010,08:22:08,08:22:08,2654,19,,,,3807.14,0
15778010,08:23:42,08:23:42,9450,20,,,,4193.78,0
15778010,08:26:00,08:26:00,9449,21,,,,4872.39,
15778010,08:28:10,08:28:10,2659,22,,,,5499.71,0
15778010,08:29:00,08:29:00,9868,23,,,,5763.75,
15778010,08:30:03,08:30:03,2660,24,,,,6014.6,0
15778010,08:31:00,08:31:00,9929,25,,,,6309.23,
15778010,08:31:38,08:31:38,2663,26,,,,6556.76,0
15778010,08:32:57,08:32:57,4972,27,,,,6895.48,0
15778010,08:33:26,08:33:26,4973,28,,,,7076.34,0
15778010,08:34:00,08:34:00,4974,29,,,,7233.33,
15778010,08:35:09,08:35:09,4976,30,,,,7745.4,0
15778010,08:35:42,08:35:42,4977,31,,,,7964.44,0
15778010,08:36:13,08:36:13,4304,32,,,,8204.62,0
15778010,08:36:43,08:36:43,4305,33,,,,8393.52,0
15778010,08:37:11,08:37:11,4306,34,,,,8570.04,0
15778010,08:37:41,08:37:41,4307,35,,,,8814.49,0
15778010,08:37:54,08:37:54,4308,36,,,,8910.43,0
15778010,08:38:17,08:38:17,7929,37,,,,9104.75,0
15778010,08:40:00,08:40:00,4310,38,,,,9732.02,
15778010,08:43:18,08:43:18,990,39,,,,10287.08,0
15778010,08:44:00,08:44:00,10737,40,,,,10513.42,
15778010,08:45:15,08:45:15,10147,41,,,,11166.49,0
15778010,08:46:53,08:46:53,8408,42,,,,12160.34,0
15778010,08:47:17,08:47:17,10751,43,,,,12340.67,0
15778010,08:47:59,08:47:59,792,44,,,,12873.92,0
15778010,08:48:30,08:48:30,793,45,,,,13319.06,0
15778010,08:49:00,08:49:00,94,46,,,,13679.29,
15778010,08:51:53,08:51:53,95,47,,,,14765.37,0
15778010,08:52:51,08:52:51,96,48,,,,15218.18,0
15778010,08:54:06,08:54:06,97,49,,,,15748.84,0
15778010,08:55:16,08:55:16,98,50,,,,16341.69,0
15778010,08:57:00,08:57:00,9952,51,,,,17020.77,
15778080,08:10:00,08:10:00,10157,1,,,1,0,
15778080,08:11:23,08:11:23,10156,2,,,,356.43,0
15778080,08:12:13,08:12:13,2641,3,,,,643.42,0
15778080,08:12:25,08:12:25,7246,4,,,,691,0
15778080,08:12:57,08:12:57,8635,5,,,,831.12,0
15778080,08:13:20,08:13:20,2643,6,,,,953.81,0
15778080,08:13:55,08:13:55,584,7,,,,1163.06,0
15778080,08:14:18,08:14:18,10304,8,,,,1268.86,0
15778080,08:15:00,08:15:00,10043,9,,,,1490.28,
15778080,08:16:14,08:16:14,2645,10,,,,1834.85,0
15778080,08:16:40,08:16:40,2646,11,,,,2062.23,0
15778080,08:17:00,08:17:00,2647,12,,,,2200.4,
15778080,08:17:19,08:17:19,2648,13,,,,2331.8,0
15778080,08:18:24,08:18:24,2649,14,,,,2638.72,0
15778080,08:19:19,08:19:19,2650,15,,,,2975.6,0
15778080,08:19:43,08:19:43,2651,16,,,,3156,0
15778080,08:20:22,08:20:22,2652,17,,,,3348.55,0
15778080,08:21:22,08:21:22,2653,18,,,,3602.24,0
15778080,08:22:08,08:22:08,2654,19,,,,3807.14,0
15778080,08:23:42,08:23:42,9450,20,,,,4193.78,0
15778080,08:26:00,08:26:00,9449,21,,,,4872.39,
15778080,08:28:10,08:28:10,2659,22,,,,5499.71,0
15778080,08:29:00,08:29:00,9868,23,,,,5763.75,
15778080,08:30:03,08:30:03,2660,24,,,,6014.6,0
15778080,08:31:00,08:31:00,9929,25,,,,6309.23,
15778080,08:31:38,08:31:38,2663,26,,,,6556.76,0
15778080,08:32:57,08:32:57,4972,27,,,,6895.48,0
15778080,08:33:26,08:33:26,4973,28,,,,7076.34,0
15778080,08:34:00,08:34:00,4974,29,,,,7233.33,
15778080,08:35:09,08:35:09,4976,30,,,,7745.4,0
15778080,08:35:42,08:35:42,4977,31,,,,7964.44,0
15778080,08:36:13,08:36:13,4304,32,,,,8204.62,0
15778080,08:36:43,08:36:43,4305,33,,,,8393.52,0
15778080,08:37:11,08:37:11,4306,34,,,,8570.04,0
15778080,08:37:41,08:37:41,4307,35,,,,8814.49,0
15778080,08:37:54,08:37:54,4308,36,,,,8910.43,0
15778080,08:38:17,08:38:17,7929,37,,,,9104.75,0
15778080,08:40:00,08:40:00,4310,38,,,,9732.02,
15778080,08:43:18,08:43:18,990,39,,,,10287.08,0
15778080,08:44:00,08:44:00,10737,40,,,,10513.42,
15778080,08:45:15,08:45:15,10147,41,,,,11166.49,0
15778080,08:46:53,08:46:53,8408,42,,,,12160.34,0
15778080,08:47:17,08:47:17,10751,43,,,,12340.67,0
15778080,08:47:59,08:47:59,792,44,,,,12873.92,0
15778080,08:48:30,08:48:30,793,45,,,,13319.06,0
15778080,08:49:00,08:49:00,94,46,,,,13679.29,
15778080,08:51:53,08:51:53,95,47,,,,14765.37,0
15778080,08:52:51,08:52:51,96,48,,,,15218.18,0
15778080,08:54:06,08:54:06,97,49,,,,15748.84,0
15778080,08:55:16,08:55:16,98,50,,,,16341.69,0
15778080,08:57:00,08:57:00,9952,51,,,,17020.77,
15778100,08:10:00,08:10:00,10157,1,,,1,0,
15778100,08:11:23,08:11:23,10156,2,,,,356.43,0
15778100,08:12:13,08:12:13,2641,3,,,,643.42,0
15778100,08:12:25,08:12:25,7246,4,,,,691,0
15778100,08:12:57,08:12:57,8635,5,,,,831.12,0
15778100,08:13:20,08:13:20,2643,6,,,,953.81,0
15778100,08:13:55,08:13:55,584,7,,,,1163.06,0
15778100,08:14:18,08:14:18,10304,8,,,,1268.86,0
15778100,08:15:00,08:15:00,10043,9,,,,1490.28,
15778100,08:16:14,08:16:14,2645,10,,,,1834.85,0
15778100,08:16:40,08:16:40,2646,11,,,,2062.23,0
15778100,08:17:00,08:17:00,2647,12,,,,2200.4,
15778100,08:17:19,08:17:19,2648,13,,,,2331.8,0
15778100,08:18:24,08:18:24,2649,14,,,,2638.72,0
15778100,08:19:19,08:19:19,2650,15,,,,2975.6,0
15778100,08:19:43,08:19:43,2651,16,,,,3156,0
15778100,08:20:22,08:20:22,2652,17,,,,3348.55,0
15778100,08:21:22,08:21:22,2653,18,,,,3602.24,0
15778100,08:22:08,08:22:08,2654,19,,,,3807.14,0
15778100,08:23:42,08:23:42,9450,20,,,,4193.78,0
15778100,08:26:00,08:26:00,9449,21,,,,4872.39,
15778100,08:28:10,08:28:10,2659,22,,,,5499.71,0
15778100,08:29:00,08:29:00,9868,23,,,,5763.75,
15778100,08:30:03,08:30:03,2660,24,,,,6014.6,0
15778100,08:31:00,08:31:00,9929,25,,,,6309.23,
15778100,08:31:38,08:31:38,2663,26,,,,6556.76,0
15778100,08:32:57,08:32:57,4972,27,,,,6895.48,0
15778100,08:33:26,08:33:26,4973,28,,,,7076.34,0
15778100,08:34:00,08:34:00,4974,29,,,,7233.33,
15778100,08:35:09,08:35:09,4976,30,,,,7745.4,0
15778100,08:35:42,08:35:42,4977,31,,,,7964.44,0
15778100,08:36:13,08:36:13,4304,32,,,,8204.62,0
15778100,08:36:43,08:36:43,4305,33,,,,8393.52,0
15778100,08:37:11,08:37:11,4306,34,,,,8570.04,0
15778100,08:37:41,08:37:41,4307,35,,,,8814.49,0
15778100,08:37:54,08:37:54,4308,36,,,,8910.43,0
15778100,08:38:17,08:38:17,7929,37,,,,9104.75,0
15778100,08:40:00,08:40:00,4310,38,,,,9732.02,
15778100,08:43:18,08:43:18,990,39,,,,10287.08,0
15778100,08:44:00,08:44:00,10737,40,,,,10513.42,
15778100,08:45:15,08:45:15,10147,41,,,,11166.49,0
15778100,08:46:53,08:46:53,8408,42,,,,12160.34,0
15778100,08:47:17,08:47:17,10751,43,,,,12340.67,0
15778100,08:47:59,08:47:59,792,44,,,,12873.92,0
15778100,08:48:30,08:48:30,793,45,,,,13319.06,0
15778100,08:49:00,08:49:00,94,46,,,,13679.29,
15778100,08:51:53,08:51:53,95,47,,,,14765.37,0
15778100,08:52:51,08:52:51,96,48,,,,15218.18,0
15778100,08:54:06,08:54:06,97,49,,,,15748.84,0
15778100,08:55:16,08:55:16,98,50,,,,16341.69,0
15778100,08:57:00,08:57:00,9952,51,,,,17020.77,
15778110,08:10:00,08:10:00,10157,1,,,1,0,
15778110,08:11:23,08:11:23,10156,2,,,,356.43,0
15778110,08:12:13,08:12:13,2641,3,,,,643.42,0
15778110,08:12:25,08:12:25,7246,4,,,,691,0
15778110,08:12:57,08:12:57,8635,5,,,,831.12,0
15778110,08:13:20,08:13:20,2643,6,,,,953.81,0
15778110,08:13:55,08:13:55,584,7,,,,1163.06,0
15778110,08:14:18,08:14:18,10304,8,,,,1268.86,0
15778110,08:15:00,08:15:00,10043,9,,,,1490.28,
15778110,08:16:14,08:16:14,2645,10,,,,1834.85,0
15778110,08:16:40,08:16:40,2646,11,,,,2062.23,0
15778110,08:17:00,08:17:00,2647,12,,,,2200.4,
15778110,08:17:19,08:17:19,2648,13,,,,2331.8,0
15778110,08:18:24,08:18:24,2649,14,,,,2638.72,0
15778110,08:19:19,08:19:19,2650,15,,,,2975.6,0
15778110,08:19:43,08:19:43,2651,16,,,,3156,0
15778110,08:20:22,08:20:22,2652,17,,,,3348.55,0
15778110,08:21:22,08:21:22,2653,18,,,,3602.24,0
15778110,08:22:08,08:22:08,2654,19,,,,3807.14,0
15778110,08:23:42,08:23:42,9450,20,,,,4193.78,0
15778110,08:26:00,08:26:00,9449,21,,,,4872.39,
15778110,08:28:10,08:28:10,2659,22,,,,5499.71,0
15778110,08:29:00,08:29:00,9868,23,,,,5763.75,
15778110,08:30:03,08:30:03,2660,24,,,,6014.6,0
15778110,08:31:00,08:31:00,9929,25,,,,6309.23,
15778110,08:31:38,08:31:38,2663,26,,,,6556.76,0
15778110,08:32:57,08:32:57,4972,27,,,,6895.48,0
15778110,08:33:26,08:33:26,4973,28,,,,7076.34,0
15778110,08:34:00,08:34:00,4974,29,,,,7233.33,
15778110,08:35:09,08:35:09,4976,30,,,,7745.4,0
15778110,08:35:42,08:35:42,4977,31,,,,7964.44,0
15778110,08:36:13,08:36:13,4304,32,,,,8204.62,0
15778110,08:36:43,08:36:43,4305,33,,,,8393.52,0
15778110,08:37:11,08:37:11,4306,34,,,,8570.04,0
15778110,08:37:41,08:37:41,4307,35,,,,8814.49,0
15778110,08:37:54,08:37:54,4308,36,,,,8910.43,0
15778110,08:38:17,08:38:17,7929,37,,,,9104.75,0
15778110,08:40:00,08:40:00,4310,38,,,,9732.02,
15778110,08:43:18,08:43:18,990,39,,,,10287.08,0
15778110,08:44:00,08:44:00,10737,40,,,,10513.42,
15778110,08:45:15,08:45:15,10147,41,,,,11166.49,0
15778110,08:46:53,08:46:53,8408,42,,,,12160.34,0
15778110,08:47:17,08:47:17,10751,43,,,,12340.67,0
15778110,08:47:59,08:47:59,792,44,,,,12873.92,0
15778110,08:48:30,08:48:30,793,45,,,,13319.06,0
15778110,08:49:00,08:49:00,94,46,,,,13679.29,
15778110,08:51:53,08:51:53,95,47,,,,14765.37,0
15778110,08:52:51,08:52:51,96,48,,,,15218.18,0
15778110,08:54:06,08:54:06,97,49,,,,15748.84,0
15778110,08:55:16,08:55:16,98,50,,,,16341.69,0
15778110,08:57:00,08:57:00,9952,51,,,,17020.77,
15795020,20:41:00,20:41:00,10157,1,,,1,0,
15795020,20:42:40,20:42:40,10156,2,,,,356.43,0
15795020,20:43:40,20:43:40,2641,3,,,,643.42,0
15795020,20:43:55,20:43:55,7246,4,,,,691,0
15795020,20:44:32,20:44:32,8635,5,,,,831.12,0
15795020,20:45:00,20:45:00,2643,6,,,,953.81,0
15795020,20:45:42,20:45:42,584,7,,,,1163.06,0
15795020,20:46:10,20:46:10,10304,8,,,,1268.86,0
15795020,20:47:00,20:47:00,10043,9,,,,1490.28,
15795020,20:48:14,20:48:14,2645,10,,,,1834.85,0
15795020,20:48:40,20:48:40,2646,11,,,,2062.23,0
15795020,20:49:00,20:49:00,2647,12,,,,2200.4,
15795020,20:49:23,20:49:23,2648,13,,,,2331.8,0
15795020,20:50:43,20:50:43,2649,14,,,,2638.72,0
15795020,20:51:50,20:51:50,2650,15,,,,2975.6,0
15795020,20:52:20,20:52:20,2651,16,,,,3156,0
15795020,20:53:07,20:53:07,2652,17,,,,3348.55,0
15795020,20:54:21,20:54:21,2653,18,,,,3602.24,0
15795020,20:55:17,20:55:17,2654,19,,,,3807.14,0
15795020,20:57:12,20:57:12,9450,20,,,,4193.78,0
15795020,21:00:00,21:00:00,9449,21,,,,4872.39,
15795020,21:02:10,21:02:10,2659,22,,,,5499.71,0
15795020,21:03:00,21:03:00,9868,23,,,,5763.75,
15795020,21:04:03,21:04:03,2660,24,,,,6014.6,0
15795020,21:05:00,21:05:00,9929,25,,,,6309.23,
15795020,21:05:38,21:05:38,2663,26,,,,6556.76,0
15795020,21:06:57,21:06:57,4972,27,,,,6895.48,0
15795020,21:07:26,21:07:26,4973,28,,,,7076.34,0
15795020,21:08:00,21:08:00,4974,29,,,,7233.33,
15795020,21:10:07,21:10:07,4976,30,,,,7745.4,0
15795020,21:11:07,21:11:07,4977,31,,,,7964.44,0
15795020,21:12:05,21:12:05,4304,32,,,,8204.62,0
15795020,21:12:59,21:12:59,4305,33,,,,8393.52,0
15795020,21:13:51,21:13:51,4306,34,,,,8570.04,0
15795020,21:14:45,21:14:45,4307,35,,,,8814.49,0
15795020,21:15:09,21:15:09,4308,36,,,,8910.43,0
15795020,21:15:52,21:15:52,7929,37,,,,9104.75,0
15795020,21:19:00,21:19:00,4310,38,,,,9732.02,
15795020,21:23:57,21:23:57,990,39,,,,10287.08,0
15795020,21:25:00,21:25:00,10737,40,,,,10513.42,
15795020,21:26:30,21:26:30,10147,41,,,,11166.49,0
15795020,21:28:28,21:28:28,8408,42,,,,12160.34,0
15795020,21:28:56,21:28:56,10751,43,,,,12340.67,0
15795020,21:29:47,21:29:47,792,44,,,,12873.92,0
15795020,21:30:25,21:30:25,793,45,,,,13319.06,0
15795020,21:31:00,21:31:00,94,46,,,,13679.29,
15795020,21:32:26,21:32:26,95,47,,,,14765.37,0
15795020,21:32:55,21:32:55,96,48,,,,15218.18,0
15795020,21:33:33,21:33:33,97,49,,,,15748.84,0
15795020,21:34:08,21:34:08,98,50,,,,16341.69,0
15795020,21:35:00,21:35:00,9952,51,,,,17020.77,
15795030,20:41:00,20:41:00,10157,1,,,1,0,
15795030,20:42:40,20:42:40,10156,2,,,,356.43,0
15795030,20:43:40,20:43:40,2641,3,,,,643.42,0
15795030,20:43:55,20:43:55,7246,4,,,,691,0
15795030,20:44:32,20:44:32,8635,5,,,,831.12,0
15795030,20:45:00,20:45:00,2643,6,,,,953.81,0
15795030,20:45:42,20:45:42,584,7,,,,1163.06,0
15795030,20:46:10,20:46:10,10304,8,,,,1268.86,0
15795030,20:47:00,20:47:00,10043,9,,,,1490.28,
15795030,20:48:14,20:48:14,2645,10,,,,1834.85,0
15795030,20:48:40,20:48:40,2646,11,,,,2062.23,0
15795030,20:49:00,20:49:00,2647,12,,,,2200.4,
15795030,20:49:23,20:49:23,2648,13,,,,2331.8,0
15795030,20:50:43,20:50:43,2649,14,,,,2638.72,0
15795030,20:51:50,20:51:50,2650,15,,,,2975.6,0
15795030,20:52:20,20:52:20,2651,16,,,,3156,0
15795030,20:53:07,20:53:07,2652,17,,,,3348.55,0
15795030,20:54:21,20:54:21,2653,18,,,,3602.24,0
15795030,20:55:17,20:55:17,2654,19,,,,3807.14,0
15795030,20:57:12,20:57:12,9450,20,,,,4193.78,0
15795030,21:00:00,21:00:00,9449,21,,,,4872.39,
15795030,21:02:10,21:02:10,2659,22,,,,5499.71,0
15795030,21:03:00,21:03:00,9868,23,,,,5763.75,
15795030,21:04:03,21:04:03,2660,24,,,,6014.6,0
15795030,21:05:00,21:05:00,9929,25,,,,6309.23,
15795030,21:05:38,21:05:38,2663,26,,,,6556.76,0
15795030,21:06:57,21:06:57,4972,27,,,,6895.48,0
15795030,21:07:26,21:07:26,4973,28,,,,7076.34,0
15795030,21:08:00,21:08:00,4974,29,,,,7233.33,
15795030,21:10:07,21:10:07,4976,30,,,,7745.4,0
15795030,21:11:07,21:11:07,4977,31,,,,7964.44,0
15795030,21:12:05,21:12:05,4304,32,,,,8204.62,0
15795030,21:12:59,21:12:59,4305,33,,,,8393.52,0
15795030,21:13:51,21:13:51,4306,34,,,,8570.04,0
15795030,21:14:45,21:14:45,4307,35,,,,8814.49,0
15795030,21:15:09,21:15:09,4308,36,,,,8910.43,0
15795030,21:15:52,21:15:52,7929,37,,,,9104.75,0
15795030,21:19:00,21:19:00,4310,38,,,,9732.02,
15795030,21:23:57,21:23:57,990,39,,,,10287.08,0
15795030,21:25:00,21:25:00,10737,40,,,,10513.42,
15795030,21:26:30,21:26:30,10147,41,,,,11166.49,0
15795030,21:28:28,21:28:28,8408,42,,,,12160.34,0
15795030,21:28:56,21:28:56,10751,43,,,,12340.67,0
15795030,21:29:47,21:29:47,792,44,,,,12873.92,0
15795030,21:30:25,21:30:25,793,45,,,,13319.06,0
15795030,21:31:00,21:31:00,94,46,,,,13679.29,
15795030,21:32:26,21:32:26,95,47,,,,14765.37,0
15795030,21:32:55,21:32:55,96,48,,,,15218.18,0
15795030,21:33:33,21:33:33,97,49,,,,15748.84,0
15795030,21:34:08,21:34:08,98,50,,,,16341.69,0
15795030,21:35:00,21:35:00,9952,51,,,,17020.77,
15795040,20:41:00,20:41:00,10157,1,,,1,0,
15795040,20:42:40,20:42:40,10156,2,,,,356.43,0
15795040,20:43:40,20:43:40,2641,3,,,,643.42,0
15795040,20:43:55,20:43:55,7246,4,,,,691,0
15795040,20:44:32,20:44:32,8635,5,,,,831.12,0
15795040,20:45:00,20:45:00,2643,6,,,,953.81,0
15795040,20:45:42,20:45:42,584,7,,,,1163.06,0
15795040,20:46:10,20:46:10,10304,8,,,,1268.86,0
15795040,20:47:00,20:47:00,10043,9,,,,1490.28,
15795040,20:48:14,20:48:14,2645,10,,,,1834.85,0
15795040,20:48:40,20:48:40,2646,11,,,,2062.23,0
15795040,20:49:00,20:49:00,2647,12,,,,2200.4,
15795040,20:49:23,20:49:23,2648,13,,,,2331.8,0
15795040,20:50:43,20:50:43,2649,14,,,,2638.72,0
15795040,20:51:50,20:51:50,2650,15,,,,2975.6,0
15795040,20:52:20,20:52:20,2651,16,,,,3156,0
15795040,20:53:07,20:53:07,2652,17,,,,3348.55,0
15795040,20:54:21,20:54:21,2653,18,,,,3602.24,0
15795040,20:55:17,20:55:17,2654,19,,,,3807.14,0
15795040,20:57:12,20:57:12,9450,20,,,,4193.78,0
15795040,21:00:00,21:00:00,9449,21,,,,4872.39,
15795040,21:02:10,21:02:10,2659,22,,,,5499.71,0
15795040,21:03:00,21:03:00,9868,23,,,,5763.75,
15795040,21:04:03,21:04:03,2660,24,,,,6014.6,0
15795040,21:05:00,21:05:00,9929,25,,,,6309.23,
15795040,21:05:38,21:05:38,2663,26,,,,6556.76,0
15795040,21:06:57,21:06:57,4972,27,,,,6895.48,0
15795040,21:07:26,21:07:26,4973,28,,,,7076.34,0
15795040,21:08:00,21:08:00,4974,29,,,,7233.33,
15795040,21:10:07,21:10:07,4976,30,,,,7745.4,0
15795040,21:11:07,21:11:07,4977,31,,,,7964.44,0
15795040,21:12:05,21:12:05,4304,32,,,,8204.62,0
15795040,21:12:59,21:12:59,4305,33,,,,8393.52,0
15795040,21:13:51,21:13:51,4306,34,,,,8570.04,0
15795040,21:14:45,21:14:45,4307,35,,,,8814.49,0
15795040,21:15:09,21:15:09,4308,36,,,,8910.43,0
15795040,21:15:52,21:15:52,7929,37,,,,9104.75,0
15795040,21:19:00,21:19:00,4310,38,,,,9732.02,
15795040,21:23:57,21:23:57,990,39,,,,10287.08,0
15795040,21:25:00,21:25:00,10737,40,,,,10513.42,
15795040,21:26:30,21:26:30,10147,41,,,,11166.49,0
15795040,21:28:28,21:28:28,8408,42,,,,12160.34,0
15795040,21:28:56,21:28:56,10751,43,,,,12340.67,0
15795040,21:29:47,21:29:47,792,44,,,,12873.92,0
15795040,21:30:25,21:30:25,793,45,,,,13319.06,0
15795040,21:31:00,21:31:00,94,46,,,,13679.29,
15795040,21:32:26,21:32:26,95,47,,,,14765.37,0
15795040,21:32:55,21:32:55,96,48,,,,15218.18,0
15795040,21:33:33,21:33:33,97,49,,,,15748.84,0
15795040,21:34:08,21:34:08,98,50,,,,16341.69,0
15795040,21:35:00,21:35:00,9952,51,,,,17020.77,
15795050,20:41:00,20:41:00,10157,1,,,1,0,
15795050,20:42:40,20:42:40,10156,2,,,,356.43,0
15795050,20:43:40,20:43:40,2641,3,,,,643.42,0
15795050,20:43:55,20:43:55,7246,4,,,,691,0
15795050,20:44:32,20:44:32,8635,5,,,,831.12,0
15795050,20:45:00,20:45:00,2643,6,,,,953.81,0
15795050,20:45:42,20:45:42,584,7,,,,1163.06,0
15795050,20:46:10,20:46:10,10304,8,,,,1268.86,0
15795050,20:47:00,20:47:00,10043,9,,,,1490.28,
15795050,20:48:14,20:48:14,2645,10,,,,1834.85,0
15795050,20:48:40,20:48:40,2646,11,,,,2062.23,0
15795050,20:49:00,20:49:00,2647,12,,,,2200.4,
15795050,20:49:23,20:49:23,2648,13,,,,2331.8,0
15795050,20:50:43,20:50:43,2649,14,,,,2638.72,0
15795050,20:51:50,20:51:50,2650,15,,,,2975.6,0
15795050,20:52:20,20:52:20,2651,16,,,,3156,0
15795050,20:53:07,20:53:07,2652,17,,,,3348.55,0
15795050,20:54:21,20:54:21,2653,18,,,,3602.24,0
15795050,20:55:17,20:55:17,2654,19,,,,3807.14,0
15795050,20:57:12,20:57:12,9450,20,,,,4193.78,0
15795050,21:00:00,21:00:00,9449,21,,,,4872.39,
15795050,21:02:10,21:02:10,2659,22,,,,5499.71,0
15795050,21:03:00,21:03:00,9868,23,,,,5763.75,
15795050,21:04:03,21:04:03,2660,24,,,,6014.6,0
15795050,21:05:00,21:05:00,9929,25,,,,6309.23,
15795050,21:05:38,21:05:38,2663,26,,,,6556.76,0
15795050,21:06:57,21:06:57,4972,27,,,,6895.48,0
15795050,21:07:26,21:07:26,4973,28,,,,7076.34,0
15795050,21:08:00,21:08:00,4974,29,,,,7233.33,
15795050,21:10:07,21:10:07,4976,30,,,,7745.4,0
15795050,21:11:07,21:11:07,4977,31,,,,7964.44,0
15795050,21:12:05,21:12:05,4304,32,,,,8204.62,0
15795050,21:12:59,21:12:59,4305,33,,,,8393.52,0
15795050,21:13:51,21:13:51,4306,34,,,,8570.04,0
15795050,21:14:45,21:14:45,4307,35,,,,8814.49,0
15795050,21:15:09,21:15:09,4308,36,,,,8910.43,0
15795050,21:15:52,21:15:52,7929,37,,,,9104.75,0
15795050,21:19:00,21:19:00,4310,38,,,,9732.02,
15795050,21:23:57,21:23:57,990,39,,,,10287.08,0
15795050,21:25:00,21:25:00,10737,40,,,,10513.42,
15795050,21:26:30,21:26:30,10147,41,,,,11166.49,0
15795050,21:28:28,21:28:28,8408,42,,,,12160.34,0
15795050,21:28:56,21:28:56,10751,43,,,,12340.67,0
15795050,21:29:47,21:29:47,792,44,,,,12873.92,0
15795050,21:30:25,21:30:25,793,45,,,,13319.06,0
15795050,21:31:00,21:31:00,94,46,,,,13679.29,
15795050,21:32:26,21:32:26,95,47,,,,14765.37,0
15795050,21:32:55,21:32:55,96,48,,,,15218.18,0
15795050,21:33:33,21:33:33,97,49,,,,15748.84,0
15795050,21:34:08,21:34:08,98,50,,,,16341.69,0
15795050,21:35:00,21:35:00,9952,51,,,,17020.77,
15795060,20:41:00,20:41:00,10157,1,,,1,0,
15795060,20:42:40,20:42:40,10156,2,,,,356.43,0
15795060,20:43:40,20:43:40,2641,3,,,,643.42,0
15795060,20:43:55,20:43:55,7246,4,,,,691,0
15795060,20:44:32,20:44:32,8635,5,,,,831.12,0
15795060,20:45:00,20:45:00,2643,6,,,,953.81,0
15795060,20:45:42,20:45:42,584,7,,,,1163.06,0
15795060,20:46:10,20:46:10,10304,8,,,,1268.86,0
15795060,20:47:00,20:47:00,10043,9,,,,1490.28,
15795060,20:48:14,20:48:14,2645,10,,,,1834.85,0
15795060,20:48:40,20:48:40,2646,11,,,,2062.23,0
15795060,20:49:00,20:49:00,2647,12,,,,2200.4,
15795060,20:49:23,20:49:23,2648,13,,,,2331.8,0
15795060,20:50:43,20:50:43,2649,14,,,,2638.72,0
15795060,20:51:50,20:51:50,2650,15,,,,2975.6,0
15795060,20:52:20,20:52:20,2651,16,,,,3156,0
15795060,20:53:07,20:53:07,2652,17,,,,3348.55,0
15795060,20:54:21,20:54:21,2653,18,,,,3602.24,0
15795060,20:55:17,20:55:17,2654,19,,,,3807.14,0
15795060,20:57:12,20:57:12,9450,20,,,,4193.78,0
15795060,21:00:00,21:00:00,9449,21,,,,4872.39,
15795060,21:02:10,21:02:10,2659,22,,,,5499.71,0
15795060,21:03:00,21:03:00,9868,23,,,,5763.75,
15795060,21:04:03,21:04:03,2660,24,,,,6014.6,0
15795060,21:05:00,21:05:00,9929,25,,,,6309.23,
15795060,21:05:38,21:05:38,2663,26,,,,6556.76,0
15795060,21:06:57,21:06:57,4972,27,,,,6895.48,0
15795060,21:07:26,21:07:26,4973,28,,,,7076.34,0
15795060,21:08:00,21:08:00,4974,29,,,,7233.33,
15795060,21:10:07,21:10:07,4976,30,,,,7745.4,0
15795060,21:11:07,21:11:07,4977,31,,,,7964.44,0
15795060,21:12:05,21:12:05,4304,32,,,,8204.62,0
15795060,21:12:59,21:12:59,4305,33,,,,8393.52,0
15795060,21:13:51,21:13:51,4306,34,,,,8570.04,0
15795060,21:14:45,21:14:45,4307,35,,,,8814.49,0
15795060,21:15:09,21:15:09,4308,36,,,,8910.43,0
15795060,21:15:52,21:15:52,7929,37,,,,9104.75,0
15795060,21:19:00,21:19:00,4310,38,,,,9732.02,
15795060,21:23:57,21:23:57,990,39,,,,10287.08,0
15795060,21:25:00,21:25:00,10737,40,,,,10513.42,
15795060,21:26:30,21:26:30,10147,41,,,,11166.49,0
15795060,21:28:28,21:28:28,8408,42,,,,12160.34,0
15795060,21:28:56,21:28:56,10751,43,,,,12340.67,0
15795060,21:29:47,21:29:47,792,44,,,,12873.92,0
15795060,21:30:25,21:30:25,793,45,,,,13319.06,0
15795060,21:31:00,21:31:00,94,46,,,,13679.29,
15795060,21:32:26,21:32:26,95,47,,,,14765.37,0
15795060,21:32:55,21:32:55,96,48,,,,15218.18,0
15795060,21:33:33,21:33:33,97,49,,,,15748.84,0
15795060,21:34:08,21:34:08,98,50,,,,16341.69,0
15795060,21:35:00,21:35:00,9952,51,,,,17020.77,
15830020,11:08:00,11:08:00,10157,1,,,1,0,
15830020,11:09:56,11:09:56,10156,2,,,,356.43,0
15830020,11:11:06,11:11:06,2641,3,,,,643.42,0
15830020,11:11:24,11:11:24,7246,4,,,,691,0
15830020,11:12:07,11:12:07,8635,5,,,,831.12,0
15830020,11:12:40,11:12:40,2643,6,,,,953.81,0
15830020,11:13:29,11:13:29,584,7,,,,1163.06,0
15830020,11:14:01,11:14:01,10304,8,,,,1268.86,0
15830020,11:15:00,11:15:00,10043,9,,,,1490.28,
15830020,11:16:14,11:16:14,2645,10,,,,1834.85,0
15830020,11:16:40,11:16:40,2646,11,,,,2062.23,0
15830020,11:17:00,11:17:00,2647,12,,,,2200.4,
15830020,11:17:27,11:17:27,2648,13,,,,2331.8,0
15830020,11:19:01,11:19:01,2649,14,,,,2638.72,0
15830020,11:20:21,11:20:21,2650,15,,,,2975.6,0
15830020,11:20:56,11:20:56,2651,16,,,,3156,0
15830020,11:21:52,11:21:52,2652,17,,,,3348.55,0
15830020,11:23:19,11:23:19,2653,18,,,,3602.24,0
15830020,11:24:25,11:24:25,2654,19,,,,3807.14,0
15830020,11:26:41,11:26:41,9450,20,,,,4193.78,0
15830020,11:30:00,11:30:00,9449,21,,,,4872.39,
15830020,11:32:10,11:32:10,2659,22,,,,5499.71,0
15830020,11:33:00,11:33:00,9868,23,,,,5763.75,
15830020,11:34:34,11:34:34,2660,24,,,,6014.6,0
15830020,11:36:00,11:36:00,9929,25,,,,6309.23,
15830020,11:36:38,11:36:38,2663,26,,,,6556.76,0
15830020,11:37:57,11:37:57,4972,27,,,,6895.48,0
15830020,11:38:26,11:38:26,4973,28,,,,7076.34,0
15830020,11:39:00,11:39:00,4974,29,,,,7233.33,
15830020,11:41:30,11:41:30,4976,30,,,,7745.4,0
15830020,11:42:41,11:42:41,4977,31,,,,7964.44,0
15830020,11:43:49,11:43:49,4304,32,,,,8204.62,0
15830020,11:44:54,11:44:54,4305,33,,,,8393.52,0
15830020,11:45:55,11:45:55,4306,34,,,,8570.04,0
15830020,11:46:59,11:46:59,4307,35,,,,8814.49,0
15830020,11:47:28,11:47:28,4308,36,,,,8910.43,0
15830020,11:48:18,11:48:18,7929,37,,,,9104.75,0
15830020,11:52:00,11:52:00,4310,38,,,,9732.02,
15830020,11:56:57,11:56:57,990,39,,,,10287.08,0
15830020,11:58:00,11:58:00,10737,40,,,,10513.42,
15830020,11:59:30,11:59:30,10147,41,,,,11166.49,0
15830020,12:01:28,12:01:28,8408,42,,,,12160.34,0
15830020,12:01:56,12:01:56,10751,43,,,,12340.67,0
15830020,12:02:47,12:02:47,792,44,,,,12873.92,0
15830020,12:03:25,12:03:25,793,45,,,,13319.06,0
15830020,12:04:00,12:04:00,94,46,,,,13679.29,
15830020,12:05:05,12:05:05,95,47,,,,14765.37,0
15830020,12:05:26,12:05:26,96,48,,,,15218.18,0
15830020,12:05:54,12:05:54,97,49,,,,15748.84,0
15830020,12:06:21,12:06:21,98,50,,,,16341.69,0
15830020,12:07:00,12:07:00,9952,51,,,,17020.77,
15830030,11:08:00,11:08:00,10157,1,,,1,0,
15830030,11:09:56,11:09:56,10156,2,,,,356.43,0
15830030,11:11:06,11:11:06,2641,3,,,,643.42,0
15830030,11:11:24,11:11:24,7246,4,,,,691,0
15830030,11:12:07,11:12:07,8635,5,,,,831.12,0
15830030,11:12:40,11:12:40,2643,6,,,,953.81,0
15830030,11:13:29,11:13:29,584,7,,,,1163.06,0
15830030,11:14:01,11:14:01,10304,8,,,,1268.86,0
15830030,11:15:00,11:15:00,10043,9,,,,1490.28,
15830030,11:16:14,11:16:14,2645,10,,,,1834.85,0
15830030,11:16:40,11:16:40,2646,11,,,,2062.23,0
15830030,11:17:00,11:17:00,2647,12,,,,2200.4,
15830030,11:17:27,11:17:27,2648,13,,,,2331.8,0
15830030,11:19:01,11:19:01,2649,14,,,,2638.72,0
15830030,11:20:21,11:20:21,2650,15,,,,2975.6,0
15830030,11:20:56,11:20:56,2651,16,,,,3156,0
15830030,11:21:52,11:21:52,2652,17,,,,3348.55,0
15830030,11:23:19,11:23:19,2653,18,,,,3602.24,0
15830030,11:24:25,11:24:25,2654,19,,,,3807.14,0
15830030,11:26:41,11:26:41,9450,20,,,,4193.78,0
15830030,11:30:00,11:30:00,9449,21,,,,4872.39,
15830030,11:32:10,11:32:10,2659,22,,,,5499.71,0
15830030,11:33:00,11:33:00,9868,23,,,,5763.75,
15830030,11:34:34,11:34:34,2660,24,,,,6014.6,0
15830030,11:36:00,11:36:00,9929,25,,,,6309.23,
15830030,11:36:38,11:36:38,2663,26,,,,6556.76,0
15830030,11:37:57,11:37:57,4972,27,,,,6895.48,0
15830030,11:38:26,11:38:26,4973,28,,,,7076.34,0
15830030,11:39:00,11:39:00,4974,29,,,,7233.33,
15830030,11:41:30,11:41:30,4976,30,,,,7745.4,0
15830030,11:42:41,11:42:41,4977,31,,,,7964.44,0
15830030,11:43:49,11:43:49,4304,32,,,,8204.62,0
15830030,11:44:54,11:44:54,4305,33,,,,8393.52,0
15830030,11:45:55,11:45:55,4306,34,,,,8570.04,0
15830030,11:46:59,11:46:59,4307,35,,,,8814.49,0
15830030,11:47:28,11:47:28,4308,36,,,,8910.43,0
15830030,11:48:18,11:48:18,7929,37,,,,9104.75,0
15830030,11:52:00,11:52:00,4310,38,,,,9732.02,
15830030,11:56:57,11:56:57,990,39,,,,10287.08,0
15830030,11:58:00,11:58:00,10737,40,,,,10513.42,
15830030,11:59:30,11:59:30,10147,41,,,,11166.49,0
15830030,12:01:28,12:01:28,8408,42,,,,12160.34,0
15830030,12:01:56,12:01:56,10751,43,,,,12340.67,0
15830030,12:02:47,12:02:47,792,44,,,,12873.92,0
15830030,12:03:25,12:03:25,793,45,,,,13319.06,0
15830030,12:04:00,12:04:00,94,46,,,,13679.29,
15830030,12:05:05,12:05:05,95,47,,,,14765.37,0
15830030,12:05:26,12:05:26,96,48,,,,15218.18,0
15830030,12:05:54,12:05:54,97,49,,,,15748.84,0
15830030,12:06:21,12:06:21,98,50,,,,16341.69,0
15830030,12:07:00,12:07:00,9952,51,,,,17020.77,
15830040,11:08:00,11:08:00,10157,1,,,1,0,
15830040,11:09:56,11:09:56,10156,2,,,,356.43,0
15830040,11:11:06,11:11:06,2641,3,,,,643.42,0
15830040,11:11:24,11:11:24,7246,4,,,,691,0
15830040,11:12:07,11:12:07,8635,5,,,,831.12,0
15830040,11:12:40,11:12:40,2643,6,,,,953.81,0
15830040,11:13:29,11:13:29,584,7,,,,1163.06,0
15830040,11:14:01,11:14:01,10304,8,,,,1268.86,0
15830040,11:15:00,11:15:00,10043,9,,,,1490.28,
15830040,11:16:14,11:16:14,2645,10,,,,1834.85,0
15830040,11:16:40,11:16:40,2646,11,,,,2062.23,0
15830040,11:17:00,11:17:00,2647,12,,,,2200.4,
15830040,11:17:27,11:17:27,2648,13,,,,2331.8,0
15830040,11:19:01,11:19:01,2649,14,,,,2638.72,0
15830040,11:20:21,11:20:21,2650,15,,,,2975.6,0
15830040,11:20:56,11:20:56,2651,16,,,,3156,0
15830040,11:21:52,11:21:52,2652,17,,,,3348.55,0
15830040,11:23:19,11:23:19,2653,18,,,,3602.24,0
15830040,11:24:25,11:24:25,2654,19,,,,3807.14,0
15830040,11:26:41,11:26:41,9450,20,,,,4193.78,0
15830040,11:30:00,11:30:00,9449,21,,,,4872.39,
15830040,11:32:10,11:32:10,2659,22,,,,5499.71,0
15830040,11:33:00,11:33:00,9868,23,,,,5763.75,
15830040,11:34:34,11:34:34,2660,24,,,,6014.6,0
15830040,11:36:00,11:36:00,9929,25,,,,6309.23,
15830040,11:36:38,11:36:38,2663,26,,,,6556.76,0
15830040,11:37:57,11:37:57,4972,27,,,,6895.48,0
15830040,11:38:26,11:38:26,4973,28,,,,7076.34,0
15830040,11:39:00,11:39:00,4974,29,,,,7233.33,
15830040,11:41:30,11:41:30,4976,30,,,,7745.4,0
15830040,11:42:41,11:42:41,4977,31,,,,7964.44,0
15830040,11:43:49,11:43:49,4304,32,,,,8204.62,0
15830040,11:44:54,11:44:54,4305,33,,,,8393.52,0
15830040,11:45:55,11:45:55,4306,34,,,,8570.04,0
15830040,11:46:59,11:46:59,4307,35,,,,8814.49,0
15830040,11:47:28,11:47:28,4308,36,,,,8910.43,0
15830040,11:48:18,11:48:18,7929,37,,,,9104.75,0
15830040,11:52:00,11:52:00,4310,38,,,,9732.02,
15830040,11:56:57,11:56:57,990,39,,,,10287.08,0
15830040,11:58:00,11:58:00,10737,40,,,,10513.42,
15830040,11:59:30,11:59:30,10147,41,,,,11166.49,0
15830040,12:01:28,12:01:28,8408,42,,,,12160.34,0
15830040,12:01:56,12:01:56,10751,43,,,,12340.67,0
15830040,12:02:47,12:02:47,792,44,,,,12873.92,0
15830040,12:03:25,12:03:25,793,45,,,,13319.06,0
15830040,12:04:00,12:04:00,94,46,,,,13679.29,
15830040,12:05:05,12:05:05,95,47,,,,14765.37,0
15830040,12:05:26,12:05:26,96,48,,,,15218.18,0
15830040,12:05:54,12:05:54,97,49,,,,15748.84,0
15830040,12:06:21,12:06:21,98,50,,,,16341.69,0
15830040,12:07:00,12:07:00,9952,51,,,,17020.77,
15830050,11:08:00,11:08:00,10157,1,,,1,0,
15830050,11:09:56,11:09:56,10156,2,,,,356.43,0
15830050,11:11:06,11:11:06,2641,3,,,,643.42,0
15830050,11:11:24,11:11:24,7246,4,,,,691,0
15830050,11:12:07,11:12:07,8635,5,,,,831.12,0
15830050,11:12:40,11:12:40,2643,6,,,,953.81,0
15830050,11:13:29,11:13:29,584,7,,,,1163.06,0
15830050,11:14:01,11:14:01,10304,8,,,,1268.86,0
15830050,11:15:00,11:15:00,10043,9,,,,1490.28,
15830050,11:16:14,11:16:14,2645,10,,,,1834.85,0
15830050,11:16:40,11:16:40,2646,11,,,,2062.23,0
15830050,11:17:00,11:17:00,2647,12,,,,2200.4,
15830050,11:17:27,11:17:27,2648,13,,,,2331.8,0
15830050,11:19:01,11:19:01,2649,14,,,,2638.72,0
15830050,11:20:21,11:20:21,2650,15,,,,2975.6,0
15830050,11:20:56,11:20:56,2651,16,,,,3156,0
15830050,11:21:52,11:21:52,2652,17,,,,3348.55,0
15830050,11:23:19,11:23:19,2653,18,,,,3602.24,0
15830050,11:24:25,11:24:25,2654,19,,,,3807.14,0
15830050,11:26:41,11:26:41,9450,20,,,,4193.78,0
15830050,11:30:00,11:30:00,9449,21,,,,4872.39,
15830050,11:32:10,11:32:10,2659,22,,,,5499.71,0
15830050,11:33:00,11:33:00,9868,23,,,,5763.75,
15830050,11:34:34,11:34:34,2660,24,,,,6014.6,0
15830050,11:36:00,11:36:00,9929,25,,,,6309.23,
15830050,11:36:38,11:36:38,2663,26,,,,6556.76,0
15830050,11:37:57,11:37:57,4972,27,,,,6895.48,0
15830050,11:38:26,11:38:26,4973,28,,,,7076.34,0
15830050,11:39:00,11:39:00,4974,29,,,,7233.33,
15830050,11:41:30,11:41:30,4976,30,,,,7745.4,0
15830050,11:42:41,11:42:41,4977,31,,,,7964.44,0
15830050,11:43:49,11:43:49,4304,32,,,,8204.62,0
15830050,11:44:54,11:44:54,4305,33,,,,8393.52,0
15830050,11:45:55,11:45:55,4306,34,,,,8570.04,0
15830050,11:46:59,11:46:59,4307,35,,,,8814.49,0
15830050,11:47:28,11:47:28,4308,36,,,,8910.43,0
15830050,11:48:18,11:48:18,7929,37,,,,9104.75,0
15830050,11:52:00,11:52:00,4310,38,,,,9732.02,
15830050,11:56:57,11:56:57,990,39,,,,10287.08,0
15830050,11:58:00,11:58:00,10737,40,,,,10513.42,
15830050,11:59:30,11:59:30,10147,41,,,,11166.49,0
15830050,12:01:28,12:01:28,8408,42,,,,12160.34,0
15830050,12:01:56,12:01:56,10751,43,,,,12340.67,0
15830050,12:02:47,12:02:47,792,44,,,,12873.92,0
15830050,12:03:25,12:03:25,793,45,,,,13319.06,0
15830050,12:04:00,12:04:00,94,46,,,,13679.29,
15830050,12:05:05,12:05:05,95,47,,,,14765.37,0
15830050,12:05:26,12:05:26,96,48,,,,15218.18,0
15830050,12:05:54,12:05:54,97,49,,,,15748.84,0
15830050,12:06:21,12:06:21,98,50,,,,16341.69,0
15830050,12:07:00,12:07:00,9952,51,,,,17020.77,
15830060,11:08:00,11:08:00,10157,1,,,1,0,
15830060,11:09:56,11:09:56,10156,2,,,,356.43,0
15830060,11:11:06,11:11:06,2641,3,,,,643.42,0
15830060,11:11:24,11:11:24,7246,4,,,,691,0
15830060,11:12:07,11:12:07,8635,5,,,,831.12,0
15830060,11:12:40,11:12:40,2643,6,,,,953.81,0
15830060,11:13:29,11:13:29,584,7,,,,1163.06,0
15830060,11:14:01,11:14:01,10304,8,,,,1268.86,0
15830060,11:15:00,11:15:00,10043,9,,,,1490.28,
15830060,11:16:14,11:16:14,2645,10,,,,1834.85,0
15830060,11:16:40,11:16:40,2646,11,,,,2062.23,0
15830060,11:17:00,11:17:00,2647,12,,,,2200.4,
15830060,11:17:27,11:17:27,2648,13,,,,2331.8,0
15830060,11:19:01,11:19:01,2649,14,,,,2638.72,0
15830060,11:20:21,11:20:21,2650,15,,,,2975.6,0
15830060,11:20:56,11:20:56,2651,16,,,,3156,0
15830060,11:21:52,11:21:52,2652,17,,,,3348.55,0
15830060,11:23:19,11:23:19,2653,18,,,,3602.24,0
15830060,11:24:25,11:24:25,2654,19,,,,3807.14,0
15830060,11:26:41,11:26:41,9450,20,,,,4193.78,0
15830060,11:30:00,11:30:00,9449,21,,,,4872.39,
15830060,11:32:10,11:32:10,2659,22,,,,5499.71,0
15830060,11:33:00,11:33:00,9868,23,,,,5763.75,
15830060,11:34:34,11:34:34,2660,24,,,,6014.6,0
15830060,11:36:00,11:36:00,9929,25,,,,6309.23,
15830060,11:36:38,11:36:38,2663,26,,,,6556.76,0
15830060,11:37:57,11:37:57,4972,27,,,,6895.48,0
15830060,11:38:26,11:38:26,4973,28,,,,7076.34,0
15830060,11:39:00,11:39:00,4974,29,,,,7233.33,
15830060,11:41:30,11:41:30,4976,30,,,,7745.4,0
15830060,11:42:41,11:42:41,4977,31,,,,7964.44,0
15830060,11:43:49,11:43:49,4304,32,,,,8204.62,0
15830060,11:44:54,11:44:54,4305,33,,,,8393.52,0
15830060,11:45:55,11:45:55,4306,34,,,,8570.04,0
15830060,11:46:59,11:46:59,4307,35,,,,8814.49,0
15830060,11:47:28,11:47:28,4308,36,,,,8910.43,0
15830060,11:48:18,11:48:18,7929,37,,,,9104.75,0
15830060,11:52:00,11:52:00,4310,38,,,,9732.02,
15830060,11:56:57,11:56:57,990,39,,,,10287.08,0
15830060,11:58:00,11:58:00,10737,40,,,,10513.42,
15830060,11:59:30,11:59:30,10147,41,,,,11166.49,0
15830060,12:01:28,12:01:28,8408,42,,,,12160.34,0
15830060,12:01:56,12:01:56,10751,43,,,,12340.67,0
15830060,12:02:47,12:02:47,792,44,,,,12873.92,0
15830060,12:03:25,12:03:25,793,45,,,,13319.06,0
15830060,12:04:00,12:04:00,94,46,,,,13679.29,
15830060,12:05:05,12:05:05,95,47,,,,14765.37,0
15830060,12:05:26,12:05:26,96,48,,,,15218.18,0
15830060,12:05:54,12:05:54,97,49,,,,15748.84,0
15830060,12:06:21,12:06:21,98,50,,,,16341.69,0
15830060,12:07:00,12:07:00,9952,51,,,,17020.77,
1587020,17:13:00,17:13:00,10157,1,,,1,0,
1587020,17:15:30,17:15:30,10156,2,,,,356.43,0
1587020,17:17:00,17:17:00,2641,3,,,,643.42,0
1587020,17:17:22,17:17:22,7246,4,,,,691,0
1587020,17:18:18,17:18:18,8635,5,,,,831.12,0
1587020,17:19:00,17:19:00,2643,6,,,,953.81,0
1587020,17:20:03,17:20:03,584,7,,,,1163.06,0
1587020,17:20:45,17:20:45,10304,8,,,,1268.86,0
1587020,17:22:00,17:22:00,10043,9,,,,1490.28,
1587020,17:23:51,17:23:51,2645,10,,,,1834.85,0
1587020,17:24:31,17:24:31,2646,11,,,,2062.23,0
1587020,17:25:00,17:25:00,2647,12,,,,2200.4,
1587020,17:25:34,17:25:34,2648,13,,,,2331.8,0
1587020,17:27:30,17:27:30,2649,14,,,,2638.72,0
1587020,17:29:08,17:29:08,2650,15,,,,2975.6,0
1587020,17:29:51,17:29:51,2651,16,,,,3156,0
1587020,17:31:00,17:31:00,2652,17,,,,3348.55,0
1587020,17:32:47,17:32:47,2653,18,,,,3602.24,0
1587020,17:34:08,17:34:08,2654,19,,,,3807.14,0
1587020,17:36:55,17:36:55,9450,20,,,,4193.78,0
1587020,17:41:00,17:41:00,9449,21,,,,4872.39,
1587020,17:44:37,17:44:37,2659,22,,,,5499.71,0
1587020,17:46:00,17:46:00,9868,23,,,,5763.75,
1587020,17:48:06,17:48:06,2660,24,,,,6014.6,0
1587020,17:50:00,17:50:00,9929,25,,,,6309.23,
1587020,17:50:38,17:50:38,2663,26,,,,6556.76,0
1587020,17:51:57,17:51:57,4972,27,,,,6895.48,0
1587020,17:52:26,17:52:26,4973,28,,,,7076.34,0
1587020,17:53:00,17:53:00,4974,29,,,,7233.33,
1587020,17:55:41,17:55:41,4976,30,,,,7745.4,0
1587020,17:56:58,17:56:58,4977,31,,,,7964.44,0
1587020,17:58:12,17:58:12,4304,32,,,,8204.62,0
1587020,17:59:21,17:59:21,4305,33,,,,8393.52,0
1587020,18:00:26,18:00:26,4306,34,,,,8570.04,0
1587020,18:01:36,18:01:36,4307,35,,,,8814.49,0
1587020,18:02:07,18:02:07,4308,36,,,,8910.43,0
1587020,18:03:01,18:03:01,7929,37,,,,9104.75,0
1587020,18:07:00,18:07:00,4310,38,,,,9732.02,
1587020,18:13:36,18:13:36,990,39,,,,10287.08,0
1587020,18:15:00,18:15:00,10737,40,,,,10513.42,
1587020,18:16:45,18:16:45,10147,41,,,,11166.49,0
1587020,18:19:02,18:19:02,8408,42,,,,12160.34,0
1587020,18:19:35,18:19:35,10751,43,,,,12340.67,0
1587020,18:20:35,18:20:35,792,44,,,,12873.92,0
1587020,18:21:19,18:21:19,793,45,,,,13319.06,0
1587020,18:22:00,18:22:00,94,46,,,,13679.29,
1587020,18:23:26,18:23:26,95,47,,,,14765.37,0
1587020,18:23:55,18:23:55,96,48,,,,15218.18,0
1587020,18:24:33,18:24:33,97,49,,,,15748.84,0
1587020,18:25:08,18:25:08,98,50,,,,16341.69,0
1587020,18:26:00,18:26:00,9952,51,,,,17020.77,
1587030,17:13:00,17:13:00,10157,1,,,1,0,
1587030,17:15:30,17:15:30,10156,2,,,,356.43,0
1587030,17:17:00,17:17:00,2641,3,,,,643.42,0
1587030,17:17:22,17:17:22,7246,4,,,,691,0
1587030,17:18:18,17:18:18,8635,5,,,,831.12,0
1587030,17:19:00,17:19:00,2643,6,,,,953.81,0
1587030,17:20:03,17:20:03,584,7,,,,1163.06,0
1587030,17:20:45,17:20:45,10304,8,,,,1268.86,0
1587030,17:22:00,17:22:00,10043,9,,,,1490.28,
1587030,17:23:51,17:23:51,2645,10,,,,1834.85,0
1587030,17:24:31,17:24:31,2646,11,,,,2062.23,0
1587030,17:25:00,17:25:00,2647,12,,,,2200.4,
1587030,17:25:34,17:25:34,2648,13,,,,2331.8,0
1587030,17:27:30,17:27:30,2649,14,,,,2638.72,0
1587030,17:29:08,17:29:08,2650,15,,,,2975.6,0
1587030,17:29:51,17:29:51,2651,16,,,,3156,0
1587030,17:31:00,17:31:00,2652,17,,,,3348.55,0
1587030,17:32:47,17:32:47,2653,18,,,,3602.24,0
1587030,17:34:08,17:34:08,2654,19,,,,3807.14,0
1587030,17:36:55,17:36:55,9450,20,,,,4193.78,0
1587030,17:41:00,17:41:00,9449,21,,,,4872.39,
1587030,17:44:37,17:44:37,2659,22,,,,5499.71,0
1587030,17:46:00,17:46:00,9868,23,,,,5763.75,
1587030,17:48:06,17:48:06,2660,24,,,,6014.6,0
1587030,17:50:00,17:50:00,9929,25,,,,6309.23,
1587030,17:50:38,17:50:38,2663,26,,,,6556.76,0
1587030,17:51:57,17:51:57,4972,27,,,,6895.48,0
1587030,17:52:26,17:52:26,4973,28,,,,7076.34,0
1587030,17:53:00,17:53:00,4974,29,,,,7233.33,
1587030,17:55:41,17:55:41,4976,30,,,,7745.4,0
1587030,17:56:58,17:56:58,4977,31,,,,7964.44,0
1587030,17:58:12,17:58:12,4304,32,,,,8204.62,0
1587030,17:59:21,17:59:21,4305,33,,,,8393.52,0
1587030,18:00:26,18:00:26,4306,34,,,,8570.04,0
1587030,18:01:36,18:01:36,4307,35,,,,8814.49,0
1587030,18:02:07,18:02:07,4308,36,,,,8910.43,0
1587030,18:03:01,18:03:01,7929,37,,,,9104.75,0
1587030,18:07:00,18:07:00,4310,38,,,,9732.02,
1587030,18:13:36,18:13:36,990,39,,,,10287.08,0
1587030,18:15:00,18:15:00,10737,40,,,,10513.42,
1587030,18:16:45,18:16:45,10147,41,,,,11166.49,0
1587030,18:19:02,18:19:02,8408,42,,,,12160.34,0
1587030,18:19:35,18:19:35,10751,43,,,,12340.67,0
1587030,18:20:35,18:20:35,792,44,,,,12873.92,0
1587030,18:21:19,18:21:19,793,45,,,,13319.06,0
1587030,18:22:00,18:22:00,94,46,,,,13679.29,
1587030,18:23:26,18:23:26,95,47,,,,14765.37,0
1587030,18:23:55,18:23:55,96,48,,,,15218.18,0
1587030,18:24:33,18:24:33,97,49,,,,15748.84,0
1587030,18:25:08,18:25:08,98,50,,,,16341.69,0
1587030,18:26:00,18:26:00,9952,51,,,,17020.77,
1587040,17:13:00,17:13:00,10157,1,,,1,0,
1587040,17:15:30,17:15:30,10156,2,,,,356.43,0
1587040,17:17:00,17:17:00,2641,3,,,,643.42,0
1587040,17:17:22,17:17:22,7246,4,,,,691,0
1587040,17:18:18,17:18:18,8635,5,,,,831.12,0
1587040,17:19:00,17:19:00,2643,6,,,,953.81,0
1587040,17:20:03,17:20:03,584,7,,,,1163.06,0
1587040,17:20:45,17:20:45,10304,8,,,,1268.86,0
1587040,17:22:00,17:22:00,10043,9,,,,1490.28,
1587040,17:23:51,17:23:51,2645,10,,,,1834.85,0
1587040,17:24:31,17:24:31,2646,11,,,,2062.23,0
1587040,17:25:00,17:25:00,2647,12,,,,2200.4,
1587040,17:25:34,17:25:34,2648,13,,,,2331.8,0
1587040,17:27:30,17:27:30,2649,14,,,,2638.72,0
1587040,17:29:08,17:29:08,2650,15,,,,2975.6,0
1587040,17:29:51,17:29:51,2651,16,,,,3156,0
1587040,17:31:00,17:31:00,2652,17,,,,3348.55,0
1587040,17:32:47,17:32:47,2653,18,,,,3602.24,0
1587040,17:34:08,17:34:08,2654,19,,,,3807.14,0
1587040,17:36:55,17:36:55,9450,20,,,,4193.78,0
1587040,17:41:00,17:41:00,9449,21,,,,4872.39,
1587040,17:44:37,17:44:37,2659,22,,,,5499.71,0
1587040,17:46:00,17:46:00,9868,23,,,,5763.75,
1587040,17:48:06,17:48:06,2660,24,,,,6014.6,0
1587040,17:50:00,17:50:00,9929,25,,,,6309.23,
1587040,17:50:38,17:50:38,2663,26,,,,6556.76,0
1587040,17:51:57,17:51:57,4972,27,,,,6895.48,0
1587040,17:52:26,17:52:26,4973,28,,,,7076.34,0
1587040,17:53:00,17:53:00,4974,29,,,,7233.33,
1587040,17:55:41,17:55:41,4976,30,,,,7745.4,0
1587040,17:56:58,17:56:58,4977,31,,,,7964.44,0
1587040,17:58:12,17:58:12,4304,32,,,,8204.62,0
1587040,17:59:21,17:59:21,4305,33,,,,8393.52,0
1587040,18:00:26,18:00:26,4306,34,,,,8570.04,0
1587040,18:01:36,18:01:36,4307,35,,,,8814.49,0
1587040,18:02:07,18:02:07,4308,36,,,,8910.43,0
1587040,18:03:01,18:03:01,7929,37,,,,9104.75,0
1587040,18:07:00,18:07:00,4310,38,,,,9732.02,
1587040,18:13:36,18:13:36,990,39,,,,10287.08,0
1587040,18:15:00,18:15:00,10737,40,,,,10513.42,
1587040,18:16:45,18:16:45,10147,41,,,,11166.49,0
1587040,18:19:02,18:19:02,8408,42,,,,12160.34,0
1587040,18:19:35,18:19:35,10751,43,,,,12340.67,0
1587040,18:20:35,18:20:35,792,44,,,,12873.92,0
1587040,18:21:19,18:21:19,793,45,,,,13319.06,0
1587040,18:22:00,18:22:00,94,46,,,,13679.29,
1587040,18:23:26,18:23:26,95,47,,,,14765.37,0
1587040,18:23:55,18:23:55,96,48,,,,15218.18,0
1587040,18:24:33,18:24:33,97,49,,,,15748.84,0
1587040,18:25:08,18:25:08,98,50,,,,16341.69,0
1587040,18:26:00,18:26:00,9952,51,,,,17020.77,
1587050,17:13:00,17:13:00,10157,1,,,1,0,
1587050,17:15:30,17:15:30,10156,2,,,,356.43,0
1587050,17:17:00,17:17:00,2641,3,,,,643.42,0
1587050,17:17:22,17:17:22,7246,4,,,,691,0
1587050,17:18:18,17:18:18,8635,5,,,,831.12,0
1587050,17:19:00,17:19:00,2643,6,,,,953.81,0
1587050,17:20:03,17:20:03,584,7,,,,1163.06,0
1587050,17:20:45,17:20:45,10304,8,,,,1268.86,0
1587050,17:22:00,17:22:00,10043,9,,,,1490.28,
1587050,17:23:51,17:23:51,2645,10,,,,1834.85,0
1587050,17:24:31,17:24:31,2646,11,,,,2062.23,0
1587050,17:25:00,17:25:00,2647,12,,,,2200.4,
1587050,17:25:34,17:25:34,2648,13,,,,2331.8,0
1587050,17:27:30,17:27:30,2649,14,,,,2638.72,0
1587050,17:29:08,17:29:08,2650,15,,,,2975.6,0
1587050,17:29:51,17:29:51,2651,16,,,,3156,0
1587050,17:31:00,17:31:00,2652,17,,,,3348.55,0
1587050,17:32:47,17:32:47,2653,18,,,,3602.24,0
1587050,17:34:08,17:34:08,2654,19,,,,3807.14,0
1587050,17:36:55,17:36:55,9450,20,,,,4193.78,0
1587050,17:41:00,17:41:00,9449,21,,,,4872.39,
1587050,17:44:37,17:44:37,2659,22,,,,5499.71,0
1587050,17:46:00,17:46:00,9868,23,,,,5763.75,
1587050,17:48:06,17:48:06,2660,24,,,,6014.6,0
1587050,17:50:00,17:50:00,9929,25,,,,6309.23,
1587050,17:50:38,17:50:38,2663,26,,,,6556.76,0
1587050,17:51:57,17:51:57,4972,27,,,,6895.48,0
1587050,17:52:26,17:52:26,4973,28,,,,7076.34,0
1587050,17:53:00,17:53:00,4974,29,,,,7233.33,
1587050,17:55:41,17:55:41,4976,30,,,,7745.4,0
1587050,17:56:58,17:56:58,4977,31,,,,7964.44,0
1587050,17:58:12,17:58:12,4304,32,,,,8204.62,0
1587050,17:59:21,17:59:21,4305,33,,,,8393.52,0
1587050,18:00:26,18:00:26,4306,34,,,,8570.04,0
1587050,18:01:36,18:01:36,4307,35,,,,8814.49,0
1587050,18:02:07,18:02:07,4308,36,,,,8910.43,0
1587050,18:03:01,18:03:01,7929,37,,,,9104.75,0
1587050,18:07:00,18:07:00,4310,38,,,,9732.02,
1587050,18:13:36,18:13:36,990,39,,,,10287.08,0
1587050,18:15:00,18:15:00,10737,40,,,,10513.42,
1587050,18:16:45,18:16:45,10147,41,,,,11166.49,0
1587050,18:19:02,18:19:02,8408,42,,,,12160.34,0
1587050,18:19:35,18:19:35,10751,43,,,,12340.67,0
1587050,18:20:35,18:20:35,792,44,,,,12873.92,0
1587050,18:21:19,18:21:19,793,45,,,,13319.06,0
1587050,18:22:00,18:22:00,94,46,,,,13679.29,
1587050,18:23:26,18:23:26,95,47,,,,14765.37,0
1587050,18:23:55,18:23:55,96,48,,,,15218.18,0
1587050,18:24:33,18:24:33,97,49,,,,15748.84,0
1587050,18:25:08,18:25:08,98,50,,,,16341.69,0
1587050,18:26:00,18:26:00,9952,51,,,,17020.77,
1587060,17:13:00,17:13:00,10157,1,,,1,0,
1587060,17:15:30,17:15:30,10156,2,,,,356.43,0
1587060,17:17:00,17:17:00,2641,3,,,,643.42,0
1587060,17:17:22,17:17:22,7246,4,,,,691,0
1587060,17:18:18,17:18:18,8635,5,,,,831.12,0
1587060,17:19:00,17:19:00,2643,6,,,,953.81,0
1587060,17:20:03,17:20:03,584,7,,,,1163.06,0
1587060,17:20:45,17:20:45,10304,8,,,,1268.86,0
1587060,17:22:00,17:22:00,10043,9,,,,1490.28,
1587060,17:23:51,17:23:51,2645,10,,,,1834.85,0
1587060,17:24:31,17:24:31,2646,11,,,,2062.23,0
1587060,17:25:00,17:25:00,2647,12,,,,2200.4,
1587060,17:25:34,17:25:34,2648,13,,,,2331.8,0
1587060,17:27:30,17:27:30,2649,14,,,,2638.72,0
1587060,17:29:08,17:29:08,2650,15,,,,2975.6,0
1587060,17:29:51,17:29:51,2651,16,,,,3156,0
1587060,17:31:00,17:31:00,2652,17,,,,3348.55,0
1587060,17:32:47,17:32:47,2653,18,,,,3602.24,0
1587060,17:34:08,17:34:08,2654,19,,,,3807.14,0
1587060,17:36:55,17:36:55,9450,20,,,,4193.78,0
1587060,17:41:00,17:41:00,9449,21,,,,4872.39,
1587060,17:44:37,17:44:37,2659,22,,,,5499.71,0
1587060,17:46:00,17:46:00,9868,23,,,,5763.75,
1587060,17:48:06,17:48:06,2660,24,,,,6014.6,0
1587060,17:50:00,17:50:00,9929,25,,,,6309.23,
1587060,17:50:38,17:50:38,2663,26,,,,6556.76,0
1587060,17:51:57,17:51:57,4972,27,,,,6895.48,0
1587060,17:52:26,17:52:26,4973,28,,,,7076.34,0
1587060,17:53:00,17:53:00,4974,29,,,,7233.33,
1587060,17:55:41,17:55:41,4976,30,,,,7745.4,0
1587060,17:56:58,17:56:58,4977,31,,,,7964.44,0
1587060,17:58:12,17:58:12,4304,32,,,,8204.62,0
1587060,17:59:21,17:59:21,4305,33,,,,8393.52,0
1587060,18:00:26,18:00:26,4306,34,,,,8570.04,0
1587060,18:01:36,18:01:36,4307,35,,,,8814.49,0
1587060,18:02:07,18:02:07,4308,36,,,,8910.43,0
1587060,18:03:01,18:03:01,7929,37,,,,9104.75,0
1587060,18:07:00,18:07:00,4310,38,,,,9732.02,
1587060,18:13:36,18:13:36,990,39,,,,10287.08,0
1587060,18:15:00,18:15:00,10737,40,,,,10513.42,
1587060,18:16:45,18:16:45,10147,41,,,,11166.49,0
1587060,18:19:02,18:19:02,8408,42,,,,12160.34,0
1587060,18:19:35,18:19:35,10751,43,,,,12340.67,0
1587060,18:20:35,18:20:35,792,44,,,,12873.92,0
1587060,18:21:19,18:21:19,793,45,,,,13319.06,0
1587060,18:22:00,18:22:00,94,46,,,,13679.29,
1587060,18:23:26,18:23:26,95,47,,,,14765.37,0
1587060,18:23:55,18:23:55,96,48,,,,15218.18,0
1587060,18:24:33,18:24:33,97,49,,,,15748.84,0
1587060,18:25:08,18:25:08,98,50,,,,16341.69,0
1587060,18:26:00,18:26:00,9952,51,,,,17020.77,
15962010,18:10:00,18:10:00,10157,1,,,1,0,
15962010,18:11:23,18:11:23,10156,2,,,,356.43,0
15962010,18:12:13,18:12:13,2641,3,,,,643.42,0
15962010,18:12:25,18:12:25,7246,4,,,,691,0
15962010,18:12:57,18:12:57,8635,5,,,,831.12,0
15962010,18:13:20,18:13:20,2643,6,,,,953.81,0
15962010,18:13:55,18:13:55,584,7,,,,1163.06,0
15962010,18:14:18,18:14:18,10304,8,,,,1268.86,0
15962010,18:15:00,18:15:00,10043,9,,,,1490.28,
15962010,18:16:14,18:16:14,2645,10,,,,1834.85,0
15962010,18:16:40,18:16:40,2646,11,,,,2062.23,0
15962010,18:17:00,18:17:00,2647,12,,,,2200.4,
15962010,18:17:21,18:17:21,2648,13,,,,2331.8,0
15962010,18:18:33,18:18:33,2649,14,,,,2638.72,0
15962010,18:19:35,18:19:35,2650,15,,,,2975.6,0
15962010,18:20:02,18:20:02,2651,16,,,,3156,0
15962010,18:20:45,18:20:45,2652,17,,,,3348.55,0
15962010,18:21:51,18:21:51,2653,18,,,,3602.24,0
15962010,18:22:42,18:22:42,2654,19,,,,3807.14,0
15962010,18:24:27,18:24:27,9450,20,,,,4193.78,0
15962010,18:27:00,18:27:00,9449,21,,,,4872.39,
15962010,18:29:10,18:29:10,2659,22,,,,5499.71,0
15962010,18:30:00,18:30:00,9868,23,,,,5763.75,
15962010,18:31:03,18:31:03,2660,24,,,,6014.6,0
15962010,18:32:00,18:32:00,9929,25,,,,6309.23,
15962010,18:32:38,18:32:38,2663,26,,,,6556.76,0
15962010,18:33:57,18:33:57,4972,27,,,,6895.48,0
15962010,18:34:26,18:34:26,4973,28,,,,7076.34,0
15962010,18:35:00,18:35:00,4974,29,,,,7233.33,
15962010,18:36:20,18:36:20,4976,30,,,,7745.4,0
15962010,18:36:59,18:36:59,4977,31,,,,7964.44,0
15962010,18:37:36,18:37:36,4304,32,,,,8204.62,0
15962010,18:38:10,18:38:10,4305,33,,,,8393.52,0
15962010,18:38:43,18:38:43,4306,34,,,,8570.04,0
15962010,18:39:18,18:39:18,4307,35,,,,8814.49,0
15962010,18:39:33,18:39:33,4308,36,,,,8910.43,0
15962010,18:40:00,18:40:00,7929,37,,,,9104.75,0
15962010,18:42:00,18:42:00,4310,38,,,,9732.02,
15962010,18:46:07,18:46:07,990,39,,,,10287.08,0
15962010,18:47:00,18:47:00,10737,40,,,,10513.42,
15962010,18:48:30,18:48:30,10147,41,,,,11166.49,0
15962010,18:50:28,18:50:28,8408,42,,,,12160.34,0
15962010,18:50:56,18:50:56,10751,43,,,,12340.67,0
15962010,18:51:47,18:51:47,792,44,,,,12873.92,0
15962010,18:52:25,18:52:25,793,45,,,,13319.06,0
15962010,18:53:00,18:53:00,94,46,,,,13679.29,
15962010,18:55:53,18:55:53,95,47,,,,14765.37,0
15962010,18:56:51,18:56:51,96,48,,,,15218.18,0
15962010,18:58:06,18:58:06,97,49,,,,15748.84,0
15962010,18:59:16,18:59:16,98,50,,,,16341.69,0
15962010,19:01:00,19:01:00,9952,51,,,,17020.77,
15962080,18:10:00,18:10:00,10157,1,,,1,0,
15962080,18:11:23,18:11:23,10156,2,,,,356.43,0
15962080,18:12:13,18:12:13,2641,3,,,,643.42,0
15962080,18:12:25,18:12:25,7246,4,,,,691,0
15962080,18:12:57,18:12:57,8635,5,,,,831.12,0
15962080,18:13:20,18:13:20,2643,6,,,,953.81,0
15962080,18:13:55,18:13:55,584,7,,,,1163.06,0
15962080,18:14:18,18:14:18,10304,8,,,,1268.86,0
15962080,18:15:00,18:15:00,10043,9,,,,1490.28,
15962080,18:16:14,18:16:14,2645,10,,,,1834.85,0
15962080,18:16:40,18:16:40,2646,11,,,,2062.23,0
15962080,18:17:00,18:17:00,2647,12,,,,2200.4,
15962080,18:17:21,18:17:21,2648,13,,,,2331.8,0
15962080,18:18:33,18:18:33,2649,14,,,,2638.72,0
15962080,18:19:35,18:19:35,2650,15,,,,2975.6,0
15962080,18:20:02,18:20:02,2651,16,,,,3156,0
15962080,18:20:45,18:20:45,2652,17,,,,3348.55,0
15962080,18:21:51,18:21:51,2653,18,,,,3602.24,0
15962080,18:22:42,18:22:42,2654,19,,,,3807.14,0
15962080,18:24:27,18:24:27,9450,20,,,,4193.78,0
15962080,18:27:00,18:27:00,9449,21,,,,4872.39,
15962080,18:29:10,18:29:10,2659,22,,,,5499.71,0
15962080,18:30:00,18:30:00,9868,23,,,,5763.75,
15962080,18:31:03,18:31:03,2660,24,,,,6014.6,0
15962080,18:32:00,18:32:00,9929,25,,,,6309.23,
15962080,18:32:38,18:32:38,2663,26,,,,6556.76,0
15962080,18:33:57,18:33:57,4972,27,,,,6895.48,0
15962080,18:34:26,18:34:26,4973,28,,,,7076.34,0
15962080,18:35:00,18:35:00,4974,29,,,,7233.33,
15962080,18:36:20,18:36:20,4976,30,,,,7745.4,0
15962080,18:36:59,18:36:59,4977,31,,,,7964.44,0
15962080,18:37:36,18:37:36,4304,32,,,,8204.62,0
15962080,18:38:10,18:38:10,4305,33,,,,8393.52,0
15962080,18:38:43,18:38:43,4306,34,,,,8570.04,0
15962080,18:39:18,18:39:18,4307,35,,,,8814.49,0
15962080,18:39:33,18:39:33,4308,36,,,,8910.43,0
15962080,18:40:00,18:40:00,7929,37,,,,9104.75,0
15962080,18:42:00,18:42:00,4310,38,,,,9732.02,
15962080,18:46:07,18:46:07,990,39,,,,10287.08,0
15962080,18:47:00,18:47:00,10737,40,,,,10513.42,
15962080,18:48:30,18:48:30,10147,41,,,,11166.49,0
15962080,18:50:28,18:50:28,8408,42,,,,12160.34,0
15962080,18:50:56,18:50:56,10751,43,,,,12340.67,0
15962080,18:51:47,18:51:47,792,44,,,,12873.92,0
15962080,18:52:25,18:52:25,793,45,,,,13319.06,0
15962080,18:53:00,18:53:00,94,46,,,,13679.29,
15962080,18:55:53,18:55:53,95,47,,,,14765.37,0
15962080,18:56:51,18:56:51,96,48,,,,15218.18,0
15962080,18:58:06,18:58:06,97,49,,,,15748.84,0
15962080,18:59:16,18:59:16,98,50,,,,16341.69,0
15962080,19:01:00,19:01:00,9952,51,,,,17020.77,
15962100,18:10:00,18:10:00,10157,1,,,1,0,
15962100,18:11:23,18:11:23,10156,2,,,,356.43,0
15962100,18:12:13,18:12:13,2641,3,,,,643.42,0
15962100,18:12:25,18:12:25,7246,4,,,,691,0
15962100,18:12:57,18:12:57,8635,5,,,,831.12,0
15962100,18:13:20,18:13:20,2643,6,,,,953.81,0
15962100,18:13:55,18:13:55,584,7,,,,1163.06,0
15962100,18:14:18,18:14:18,10304,8,,,,1268.86,0
15962100,18:15:00,18:15:00,10043,9,,,,1490.28,
15962100,18:16:14,18:16:14,2645,10,,,,1834.85,0
15962100,18:16:40,18:16:40,2646,11,,,,2062.23,0
15962100,18:17:00,18:17:00,2647,12,,,,2200.4,
15962100,18:17:21,18:17:21,2648,13,,,,2331.8,0
15962100,18:18:33,18:18:33,2649,14,,,,2638.72,0
15962100,18:19:35,18:19:35,2650,15,,,,2975.6,0
15962100,18:20:02,18:20:02,2651,16,,,,3156,0
15962100,18:20:45,18:20:45,2652,17,,,,3348.55,0
15962100,18:21:51,18:21:51,2653,18,,,,3602.24,0
15962100,18:22:42,18:22:42,2654,19,,,,3807.14,0
15962100,18:24:27,18:24:27,9450,20,,,,4193.78,0
15962100,18:27:00,18:27:00,9449,21,,,,4872.39,
15962100,18:29:10,18:29:10,2659,22,,,,5499.71,0
15962100,18:30:00,18:30:00,9868,23,,,,5763.75,
15962100,18:31:03,18:31:03,2660,24,,,,6014.6,0
15962100,18:32:00,18:32:00,9929,25,,,,6309.23,
15962100,18:32:38,18:32:38,2663,26,,,,6556.76,0
15962100,18:33:57,18:33:57,4972,27,,,,6895.48,0
15962100,18:34:26,18:34:26,4973,28,,,,7076.34,0
15962100,18:35:00,18:35:00,4974,29,,,,7233.33,
15962100,18:36:20,18:36:20,4976,30,,,,7745.4,0
15962100,18:36:59,18:36:59,4977,31,,,,7964.44,0
15962100,18:37:36,18:37:36,4304,32,,,,8204.62,0
15962100,18:38:10,18:38:10,4305,33,,,,8393.52,0
15962100,18:38:43,18:38:43,4306,34,,,,8570.04,0
15962100,18:39:18,18:39:18,4307,35,,,,8814.49,0
15962100,18:39:33,18:39:33,4308,36,,,,8910.43,0
15962100,18:40:00,18:40:00,7929,37,,,,9104.75,0
15962100,18:42:00,18:42:00,4310,38,,,,9732.02,
15962100,18:46:07,18:46:07,990,39,,,,10287.08,0
15962100,18:47:00,18:47:00,10737,40,,,,10513.42,
15962100,18:48:30,18:48:30,10147,41,,,,11166.49,0
15962100,18:50:28,18:50:28,8408,42,,,,12160.34,0
15962100,18:50:56,18:50:56,10751,43,,,,12340.67,0
15962100,18:51:47,18:51:47,792,44,,,,12873.92,0
15962100,18:52:25,18:52:25,793,45,,,,13319.06,0
15962100,18:53:00,18:53:00,94,46,,,,13679.29,
15962100,18:55:53,18:55:53,95,47,,,,14765.37,0
15962100,18:56:51,18:56:51,96,48,,,,15218.18,0
15962100,18:58:06,18:58:06,97,49,,,,15748.84,0
15962100,18:59:16,18:59:16,98,50,,,,16341.69,0
15962100,19:01:00,19:01:00,9952,51,,,,17020.77,
15962110,18:10:00,18:10:00,10157,1,,,1,0,
15962110,18:11:23,18:11:23,10156,2,,,,356.43,0
15962110,18:12:13,18:12:13,2641,3,,,,643.42,0
15962110,18:12:25,18:12:25,7246,4,,,,691,0
15962110,18:12:57,18:12:57,8635,5,,,,831.12,0
15962110,18:13:20,18:13:20,2643,6,,,,953.81,0
15962110,18:13:55,18:13:55,584,7,,,,1163.06,0
15962110,18:14:18,18:14:18,10304,8,,,,1268.86,0
15962110,18:15:00,18:15:00,10043,9,,,,1490.28,
15962110,18:16:14,18:16:14,2645,10,,,,1834.85,0
15962110,18:16:40,18:16:40,2646,11,,,,2062.23,0
15962110,18:17:00,18:17:00,2647,12,,,,2200.4,
15962110,18:17:21,18:17:21,2648,13,,,,2331.8,0
15962110,18:18:33,18:18:33,2649,14,,,,2638.72,0
15962110,18:19:35,18:19:35,2650,15,,,,2975.6,0
15962110,18:20:02,18:20:02,2651,16,,,,3156,0
15962110,18:20:45,18:20:45,2652,17,,,,3348.55,0
15962110,18:21:51,18:21:51,2653,18,,,,3602.24,0
15962110,18:22:42,18:22:42,2654,19,,,,3807.14,0
15962110,18:24:27,18:24:27,9450,20,,,,4193.78,0
15962110,18:27:00,18:27:00,9449,21,,,,4872.39,
15962110,18:29:10,18:29:10,2659,22,,,,5499.71,0
15962110,18:30:00,18:30:00,9868,23,,,,5763.75,
15962110,18:31:03,18:31:03,2660,24,,,,6014.6,0
15962110,18:32:00,18:32:00,9929,25,,,,6309.23,
15962110,18:32:38,18:32:38,2663,26,,,,6556.76,0
15962110,18:33:57,18:33:57,4972,27,,,,6895.48,0
15962110,18:34:26,18:34:26,4973,28,,,,7076.34,0
15962110,18:35:00,18:35:00,4974,29,,,,7233.33,
15962110,18:36:20,18:36:20,4976,30,,,,7745.4,0
15962110,18:36:59,18:36:59,4977,31,,,,7964.44,0
15962110,18:37:36,18:37:36,4304,32,,,,8204.62,0
15962110,18:38:10,18:38:10,4305,33,,,,8393.52,0
15962110,18:38:43,18:38:43,4306,34,,,,8570.04,0
15962110,18:39:18,18:39:18,4307,35,,,,8814.49,0
15962110,18:39:33,18:39:33,4308,36,,,,8910.43,0
15962110,18:40:00,18:40:00,7929,37,,,,9104.75,0
15962110,18:42:00,18:42:00,4310,38,,,,9732.02,
15962110,18:46:07,18:46:07,990,39,,,,10287.08,0
15962110,18:47:00,18:47:00,10737,40,,,,10513.42,
15962110,18:48:30,18:48:30,10147,41,,,,11166.49,0
15962110,18:50:28,18:50:28,8408,42,,,,12160.34,0
15962110,18:50:56,18:50:56,10751,43,,,,12340.67,0
15962110,18:51:47,18:51:47,792,44,,,,12873.92,0
15962110,18:52:25,18:52:25,793,45,,,,13319.06,0
15962110,18:53:00,18:53:00,94,46,,,,13679.29,
15962110,18:55:53,18:55:53,95,47,,,,14765.37,0
15962110,18:56:51,18:56:51,96,48,,,,15218.18,0
15962110,18:58:06,18:58:06,97,49,,,,15748.84,0
15962110,18:59:16,18:59:16,98,50,,,,16341.69,0
15962110,19:01:00,19:01:00,9952,51,,,,17020.77,
16739010,16:10:00,16:10:00,10157,1,,,1,0,
16739010,16:11:23,16:11:23,10156,2,,,,356.43,0
16739010,16:12:13,16:12:13,2641,3,,,,643.42,0
16739010,16:12:25,16:12:25,7246,4,,,,691,0
16739010,16:12:57,16:12:57,8635,5,,,,831.12,0
16739010,16:13:20,16:13:20,2643,6,,,,953.81,0
16739010,16:13:55,16:13:55,584,7,,,,1163.06,0
16739010,16:14:18,16:14:18,10304,8,,,,1268.86,0
16739010,16:15:00,16:15:00,10043,9,,,,1490.28,
16739010,16:16:14,16:16:14,2645,10,,,,1834.85,0
16739010,16:16:40,16:16:40,2646,11,,,,2062.23,0
16739010,16:17:00,16:17:00,2647,12,,,,2200.4,
16739010,16:17:21,16:17:21,2648,13,,,,2331.8,0
16739010,16:18:33,16:18:33,2649,14,,,,2638.72,0
16739010,16:19:35,16:19:35,2650,15,,,,2975.6,0
16739010,16:20:02,16:20:02,2651,16,,,,3156,0
16739010,16:20:45,16:20:45,2652,17,,,,3348.55,0
16739010,16:21:51,16:21:51,2653,18,,,,3602.24,0
16739010,16:22:42,16:22:42,2654,19,,,,3807.14,0
16739010,16:24:27,16:24:27,9450,20,,,,4193.78,0
16739010,16:27:00,16:27:00,9449,21,,,,4872.39,
16739010,16:29:10,16:29:10,2659,22,,,,5499.71,0
16739010,16:30:00,16:30:00,9868,23,,,,5763.75,
16739010,16:31:03,16:31:03,2660,24,,,,6014.6,0
16739010,16:32:00,16:32:00,9929,25,,,,6309.23,
16739010,16:32:38,16:32:38,2663,26,,,,6556.76,0
16739010,16:33:57,16:33:57,4972,27,,,,6895.48,0
16739010,16:34:26,16:34:26,4973,28,,,,7076.34,0
16739010,16:35:00,16:35:00,4974,29,,,,7233.33,
16739010,16:36:20,16:36:20,4976,30,,,,7745.4,0
16739010,16:36:59,16:36:59,4977,31,,,,7964.44,0
16739010,16:37:36,16:37:36,4304,32,,,,8204.62,0
16739010,16:38:10,16:38:10,4305,33,,,,8393.52,0
16739010,16:38:43,16:38:43,4306,34,,,,8570.04,0
16739010,16:39:18,16:39:18,4307,35,,,,8814.49,0
16739010,16:39:33,16:39:33,4308,36,,,,8910.43,0
16739010,16:40:00,16:40:00,7929,37,,,,9104.75,0
16739010,16:42:00,16:42:00,4310,38,,,,9732.02,
16739010,16:46:07,16:46:07,990,39,,,,10287.08,0
16739010,16:47:00,16:47:00,10737,40,,,,10513.42,
16739010,16:48:30,16:48:30,10147,41,,,,11166.49,0
16739010,16:50:28,16:50:28,8408,42,,,,12160.34,0
16739010,16:50:56,16:50:56,10751,43,,,,12340.67,0
16739010,16:51:47,16:51:47,792,44,,,,12873.92,0
16739010,16:52:25,16:52:25,793,45,,,,13319.06,0
16739010,16:53:00,16:53:00,94,46,,,,13679.29,
16739010,16:55:53,16:55:53,95,47,,,,14765.37,0
16739010,16:56:51,16:56:51,96,48,,,,15218.18,0
16739010,16:58:06,16:58:06,97,49,,,,15748.84,0
16739010,16:59:16,16:59:16,98,50,,,,16341.69,0
16739010,17:01:00,17:01:00,9952,51,,,,17020.77,
16739080,16:10:00,16:10:00,10157,1,,,1,0,
16739080,16:11:23,16:11:23,10156,2,,,,356.43,0
16739080,16:12:13,16:12:13,2641,3,,,,643.42,0
16739080,16:12:25,16:12:25,7246,4,,,,691,0
16739080,16:12:57,16:12:57,8635,5,,,,831.12,0
16739080,16:13:20,16:13:20,2643,6,,,,953.81,0
16739080,16:13:55,16:13:55,584,7,,,,1163.06,0
16739080,16:14:18,16:14:18,10304,8,,,,1268.86,0
16739080,16:15:00,16:15:00,10043,9,,,,1490.28,
16739080,16:16:14,16:16:14,2645,10,,,,1834.85,0
16739080,16:16:40,16:16:40,2646,11,,,,2062.23,0
16739080,16:17:00,16:17:00,2647,12,,,,2200.4,
16739080,16:17:21,16:17:21,2648,13,,,,2331.8,0
16739080,16:18:33,16:18:33,2649,14,,,,2638.72,0
16739080,16:19:35,16:19:35,2650,15,,,,2975.6,0
16739080,16:20:02,16:20:02,2651,16,,,,3156,0
16739080,16:20:45,16:20:45,2652,17,,,,3348.55,0
16739080,16:21:51,16:21:51,2653,18,,,,3602.24,0
16739080,16:22:42,16:22:42,2654,19,,,,3807.14,0
16739080,16:24:27,16:24:27,9450,20,,,,4193.78,0
16739080,16:27:00,16:27:00,9449,21,,,,4872.39,
16739080,16:29:10,16:29:10,2659,22,,,,5499.71,0
16739080,16:30:00,16:30:00,9868,23,,,,5763.75,
16739080,16:31:03,16:31:03,2660,24,,,,6014.6,0
16739080,16:32:00,16:32:00,9929,25,,,,6309.23,
16739080,16:32:38,16:32:38,2663,26,,,,6556.76,0
16739080,16:33:57,16:33:57,4972,27,,,,6895.48,0
16739080,16:34:26,16:34:26,4973,28,,,,7076.34,0
16739080,16:35:00,16:35:00,4974,29,,,,7233.33,
16739080,16:36:20,16:36:20,4976,30,,,,7745.4,0
16739080,16:36:59,16:36:59,4977,31,,,,7964.44,0
16739080,16:37:36,16:37:36,4304,32,,,,8204.62,0
16739080,16:38:10,16:38:10,4305,33,,,,8393.52,0
16739080,16:38:43,16:38:43,4306,34,,,,8570.04,0
16739080,16:39:18,16:39:18,4307,35,,,,8814.49,0
16739080,16:39:33,16:39:33,4308,36,,,,8910.43,0
16739080,16:40:00,16:40:00,7929,37,,,,9104.75,0
16739080,16:42:00,16:42:00,4310,38,,,,9732.02,
16739080,16:46:07,16:46:07,990,39,,,,10287.08,0
16739080,16:47:00,16:47:00,10737,40,,,,10513.42,
16739080,16:48:30,16:48:30,10147,41,,,,11166.49,0
16739080,16:50:28,16:50:28,8408,42,,,,12160.34,0
16739080,16:50:56,16:50:56,10751,43,,,,12340.67,0
16739080,16:51:47,16:51:47,792,44,,,,12873.92,0
16739080,16:52:25,16:52:25,793,45,,,,13319.06,0
16739080,16:53:00,16:53:00,94,46,,,,13679.29,
16739080,16:55:53,16:55:53,95,47,,,,14765.37,0
16739080,16:56:51,16:56:51,96,48,,,,15218.18,0
16739080,16:58:06,16:58:06,97,49,,,,15748.84,0
16739080,16:59:16,16:59:16,98,50,,,,16341.69,0
16739080,17:01:00,17:01:00,9952,51,,,,17020.77,
16739100,16:10:00,16:10:00,10157,1,,,1,0,
16739100,16:11:23,16:11:23,10156,2,,,,356.43,0
16739100,16:12:13,16:12:13,2641,3,,,,643.42,0
16739100,16:12:25,16:12:25,7246,4,,,,691,0
16739100,16:12:57,16:12:57,8635,5,,,,831.12,0
16739100,16:13:20,16:13:20,2643,6,,,,953.81,0
16739100,16:13:55,16:13:55,584,7,,,,1163.06,0
16739100,16:14:18,16:14:18,10304,8,,,,1268.86,0
16739100,16:15:00,16:15:00,10043,9,,,,1490.28,
16739100,16:16:14,16:16:14,2645,10,,,,1834.85,0
16739100,16:16:40,16:16:40,2646,11,,,,2062.23,0
16739100,16:17:00,16:17:00,2647,12,,,,2200.4,
16739100,16:17:21,16:17:21,2648,13,,,,2331.8,0
16739100,16:18:33,16:18:33,2649,14,,,,2638.72,0
16739100,16:19:35,16:19:35,2650,15,,,,2975.6,0
16739100,16:20:02,16:20:02,2651,16,,,,3156,0
16739100,16:20:45,16:20:45,2652,17,,,,3348.55,0
16739100,16:21:51,16:21:51,2653,18,,,,3602.24,0
16739100,16:22:42,16:22:42,2654,19,,,,3807.14,0
16739100,16:24:27,16:24:27,9450,20,,,,4193.78,0
16739100,16:27:00,16:27:00,9449,21,,,,4872.39,
16739100,16:29:10,16:29:10,2659,22,,,,5499.71,0
16739100,16:30:00,16:30:00,9868,23,,,,5763.75,
16739100,16:31:03,16:31:03,2660,24,,,,6014.6,0
16739100,16:32:00,16:32:00,9929,25,,,,6309.23,
16739100,16:32:38,16:32:38,2663,26,,,,6556.76,0
16739100,16:33:57,16:33:57,4972,27,,,,6895.48,0
16739100,16:34:26,16:34:26,4973,28,,,,7076.34,0
16739100,16:35:00,16:35:00,4974,29,,,,7233.33,
16739100,16:36:20,16:36:20,4976,30,,,,7745.4,0
16739100,16:36:59,16:36:59,4977,31,,,,7964.44,0
16739100,16:37:36,16:37:36,4304,32,,,,8204.62,0
16739100,16:38:10,16:38:10,4305,33,,,,8393.52,0
16739100,16:38:43,16:38:43,4306,34,,,,8570.04,0
16739100,16:39:18,16:39:18,4307,35,,,,8814.49,0
16739100,16:39:33,16:39:33,4308,36,,,,8910.43,0
16739100,16:40:00,16:40:00,7929,37,,,,9104.75,0
16739100,16:42:00,16:42:00,4310,38,,,,9732.02,
16739100,16:46:07,16:46:07,990,39,,,,10287.08,0
16739100,16:47:00,16:47:00,10737,40,,,,10513.42,
16739100,16:48:30,16:48:30,10147,41,,,,11166.49,0
16739100,16:50:28,16:50:28,8408,42,,,,12160.34,0
16739100,16:50:56,16:50:56,10751,43,,,,12340.67,0
16739100,16:51:47,16:51:47,792,44,,,,12873.92,0
16739100,16:52:25,16:52:25,793,45,,,,13319.06,0
16739100,16:53:00,16:53:00,94,46,,,,13679.29,
16739100,16:55:53,16:55:53,95,47,,,,14765.37,0
16739100,16:56:51,16:56:51,96,48,,,,15218.18,0
16739100,16:58:06,16:58:06,97,49,,,,15748.84,0
16739100,16:59:16,16:59:16,98,50,,,,16341.69,0
16739100,17:01:00,17:01:00,9952,51,,,,17020.77,
16739110,16:10:00,16:10:00,10157,1,,,1,0,
16739110,16:11:23,16:11:23,10156,2,,,,356.43,0
16739110,16:12:13,16:12:13,2641,3,,,,643.42,0
16739110,16:12:25,16:12:25,7246,4,,,,691,0
16739110,16:12:57,16:12:57,8635,5,,,,831.12,0
16739110,16:13:20,16:13:20,2643,6,,,,953.81,0
16739110,16:13:55,16:13:55,584,7,,,,1163.06,0
16739110,16:14:18,16:14:18,10304,8,,,,1268.86,0
16739110,16:15:00,16:15:00,10043,9,,,,1490.28,
16739110,16:16:14,16:16:14,2645,10,,,,1834.85,0
16739110,16:16:40,16:16:40,2646,11,,,,2062.23,0
16739110,16:17:00,16:17:00,2647,12,,,,2200.4,
16739110,16:17:21,16:17:21,2648,13,,,,2331.8,0
16739110,16:18:33,16:18:33,2649,14,,,,2638.72,0
16739110,16:19:35,16:19:35,2650,15,,,,2975.6,0
16739110,16:20:02,16:20:02,2651,16,,,,3156,0
16739110,16:20:45,16:20:45,2652,17,,,,3348.55,0
16739110,16:21:51,16:21:51,2653,18,,,,3602.24,0
16739110,16:22:42,16:22:42,2654,19,,,,3807.14,0
16739110,16:24:27,16:24:27,9450,20,,,,4193.78,0
16739110,16:27:00,16:27:00,9449,21,,,,4872.39,
16739110,16:29:10,16:29:10,2659,22,,,,5499.71,0
16739110,16:30:00,16:30:00,9868,23,,,,5763.75,
16739110,16:31:03,16:31:03,2660,24,,,,6014.6,0
16739110,16:32:00,16:32:00,9929,25,,,,6309.23,
16739110,16:32:38,16:32:38,2663,26,,,,6556.76,0
16739110,16:33:57,16:33:57,4972,27,,,,6895.48,0
16739110,16:34:26,16:34:26,4973,28,,,,7076.34,0
16739110,16:35:00,16:35:00,4974,29,,,,7233.33,
16739110,16:36:20,16:36:20,4976,30,,,,7745.4,0
16739110,16:36:59,16:36:59,4977,31,,,,7964.44,0
16739110,16:37:36,16:37:36,4304,32,,,,8204.62,0
16739110,16:38:10,16:38:10,4305,33,,,,8393.52,0
16739110,16:38:43,16:38:43,4306,34,,,,8570.04,0
16739110,16:39:18,16:39:18,4307,35,,,,8814.49,0
16739110,16:39:33,16:39:33,4308,36,,,,8910.43,0
16739110,16:40:00,16:40:00,7929,37,,,,9104.75,0
16739110,16:42:00,16:42:00,4310,38,,,,9732.02,
16739110,16:46:07,16:46:07,990,39,,,,10287.08,0
16739110,16:47:00,16:47:00,10737,40,,,,10513.42,
16739110,16:48:30,16:48:30,10147,41,,,,11166.49,0
16739110,16:50:28,16:50:28,8408,42,,,,12160.34,0
16739110,16:50:56,16:50:56,10751,43,,,,12340.67,0
16739110,16:51:47,16:51:47,792,44,,,,12873.92,0
16739110,16:52:25,16:52:25,793,45,,,,13319.06,0
16739110,16:53:00,16:53:00,94,46,,,,13679.29,
16739110,16:55:53,16:55:53,95,47,,,,14765.37,0
16739110,16:56:51,16:56:51,96,48,,,,15218.18,0
16739110,16:58:06,16:58:06,97,49,,,,15748.84,0
16739110,16:59:16,16:59:16,98,50,,,,16341.69,0
16739110,17:01:00,17:01:00,9952,51,,,,17020.77,
16923010,09:10:00,09:10:00,10157,1,,,1,0,
16923010,09:11:23,09:11:23,10156,2,,,,356.43,0
16923010,09:12:13,09:12:13,2641,3,,,,643.42,0
16923010,09:12:25,09:12:25,7246,4,,,,691,0
16923010,09:12:57,09:12:57,8635,5,,,,831.12,0
16923010,09:13:20,09:13:20,2643,6,,,,953.81,0
16923010,09:13:55,09:13:55,584,7,,,,1163.06,0
16923010,09:14:18,09:14:18,10304,8,,,,1268.86,0
16923010,09:15:00,09:15:00,10043,9,,,,1490.28,
16923010,09:16:14,09:16:14,2645,10,,,,1834.85,0
16923010,09:16:40,09:16:40,2646,11,,,,2062.23,0
16923010,09:17:00,09:17:00,2647,12,,,,2200.4,
16923010,09:17:19,09:17:19,2648,13,,,,2331.8,0
16923010,09:18:24,09:18:24,2649,14,,,,2638.72,0
16923010,09:19:19,09:19:19,2650,15,,,,2975.6,0
16923010,09:19:43,09:19:43,2651,16,,,,3156,0
16923010,09:20:22,09:20:22,2652,17,,,,3348.55,0
16923010,09:21:22,09:21:22,2653,18,,,,3602.24,0
16923010,09:22:08,09:22:08,2654,19,,,,3807.14,0
16923010,09:23:42,09:23:42,9450,20,,,,4193.78,0
16923010,09:26:00,09:26:00,9449,21,,,,4872.39,
16923010,09:28:10,09:28:10,2659,22,,,,5499.71,0
16923010,09:29:00,09:29:00,9868,23,,,,5763.75,
16923010,09:30:03,09:30:03,2660,24,,,,6014.6,0
16923010,09:31:00,09:31:00,9929,25,,,,6309.23,
16923010,09:31:38,09:31:38,2663,26,,,,6556.76,0
16923010,09:32:57,09:32:57,4972,27,,,,6895.48,0
16923010,09:33:26,09:33:26,4973,28,,,,7076.34,0
16923010,09:34:00,09:34:00,4974,29,,,,7233.33,
16923010,09:35:09,09:35:09,4976,30,,,,7745.4,0
16923010,09:35:42,09:35:42,4977,31,,,,7964.44,0
16923010,09:36:13,09:36:13,4304,32,,,,8204.62,0
16923010,09:36:43,09:36:43,4305,33,,,,8393.52,0
16923010,09:37:11,09:37:11,4306,34,,,,8570.04,0
16923010,09:37:41,09:37:41,4307,35,,,,8814.49,0
16923010,09:37:54,09:37:54,4308,36,,,,8910.43,0
16923010,09:38:17,09:38:17,7929,37,,,,9104.75,0
16923010,09:40:00,09:40:00,4310,38,,,,9732.02,
16923010,09:43:18,09:43:18,990,39,,,,10287.08,0
16923010,09:44:00,09:44:00,10737,40,,,,10513.42,
16923010,09:45:15,09:45:15,10147,41,,,,11166.49,0
16923010,09:46:53,09:46:53,8408,42,,,,12160.34,0
16923010,09:47:17,09:47:17,10751,43,,,,12340.67,0
16923010,09:47:59,09:47:59,792,44,,,,12873.92,0
16923010,09:48:30,09:48:30,793,45,,,,13319.06,0
16923010,09:49:00,09:49:00,94,46,,,,13679.29,
16923010,09:51:53,09:51:53,95,47,,,,14765.37,0
16923010,09:52:51,09:52:51,96,48,,,,15218.18,0
16923010,09:54:06,09:54:06,97,49,,,,15748.84,0
16923010,09:55:16,09:55:16,98,50,,,,16341.69,0
16923010,09:57:00,09:57:00,9952,51,,,,17020.77,
16923080,09:10:00,09:10:00,10157,1,,,1,0,
16923080,09:11:23,09:11:23,10156,2,,,,356.43,0
16923080,09:12:13,09:12:13,2641,3,,,,643.42,0
16923080,09:12:25,09:12:25,7246,4,,,,691,0
16923080,09:12:57,09:12:57,8635,5,,,,831.12,0
16923080,09:13:20,09:13:20,2643,6,,,,953.81,0
16923080,09:13:55,09:13:55,584,7,,,,1163.06,0
16923080,09:14:18,09:14:18,10304,8,,,,1268.86,0
16923080,09:15:00,09:15:00,10043,9,,,,1490.28,
16923080,09:16:14,09:16:14,2645,10,,,,1834.85,0
16923080,09:16:40,09:16:40,2646,11,,,,2062.23,0
16923080,09:17:00,09:17:00,2647,12,,,,2200.4,
16923080,09:17:19,09:17:19,2648,13,,,,2331.8,0
16923080,09:18:24,09:18:24,2649,14,,,,2638.72,0
16923080,09:19:19,09:19:19,2650,15,,,,2975.6,0
16923080,09:19:43,09:19:43,2651,16,,,,3156,0
16923080,09:20:22,09:20:22,2652,17,,,,3348.55,0
16923080,09:21:22,09:21:22,2653,18,,,,3602.24,0
16923080,09:22:08,09:22:08,2654,19,,,,3807.14,0
16923080,09:23:42,09:23:42,9450,20,,,,4193.78,0
16923080,09:26:00,09:26:00,9449,21,,,,4872.39,
16923080,09:28:10,09:28:10,2659,22,,,,5499.71,0
16923080,09:29:00,09:29:00,9868,23,,,,5763.75,
16923080,09:30:03,09:30:03,2660,24,,,,6014.6,0
16923080,09:31:00,09:31:00,9929,25,,,,6309.23,
16923080,09:31:38,09:31:38,2663,26,,,,6556.76,0
16923080,09:32:57,09:32:57,4972,27,,,,6895.48,0
16923080,09:33:26,09:33:26,4973,28,,,,7076.34,0
16923080,09:34:00,09:34:00,4974,29,,,,7233.33,
16923080,09:35:09,09:35:09,4976,30,,,,7745.4,0
16923080,09:35:42,09:35:42,4977,31,,,,7964.44,0
16923080,09:36:13,09:36:13,4304,32,,,,8204.62,0
16923080,09:36:43,09:36:43,4305,33,,,,8393.52,0
16923080,09:37:11,09:37:11,4306,34,,,,8570.04,0
16923080,09:37:41,09:37:41,4307,35,,,,8814.49,0
16923080,09:37:54,09:37:54,4308,36,,,,8910.43,0
16923080,09:38:17,09:38:17,7929,37,,,,9104.75,0
16923080,09:40:00,09:40:00,4310,38,,,,9732.02,
16923080,09:43:18,09:43:18,990,39,,,,10287.08,0
16923080,09:44:00,09:44:00,10737,40,,,,10513.42,
16923080,09:45:15,09:45:15,10147,41,,,,11166.49,0
16923080,09:46:53,09:46:53,8408,42,,,,12160.34,0
16923080,09:47:17,09:47:17,10751,43,,,,12340.67,0
16923080,09:47:59,09:47:59,792,44,,,,12873.92,0
16923080,09:48:30,09:48:30,793,45,,,,13319.06,0
16923080,09:49:00,09:49:00,94,46,,,,13679.29,
16923080,09:51:53,09:51:53,95,47,,,,14765.37,0
16923080,09:52:51,09:52:51,96,48,,,,15218.18,0
16923080,09:54:06,09:54:06,97,49,,,,15748.84,0
16923080,09:55:16,09:55:16,98,50,,,,16341.69,0
16923080,09:57:00,09:57:00,9952,51,,,,17020.77,
16923100,09:10:00,09:10:00,10157,1,,,1,0,
16923100,09:11:23,09:11:23,10156,2,,,,356.43,0
16923100,09:12:13,09:12:13,2641,3,,,,643.42,0
16923100,09:12:25,09:12:25,7246,4,,,,691,0
16923100,09:12:57,09:12:57,8635,5,,,,831.12,0
16923100,09:13:20,09:13:20,2643,6,,,,953.81,0
16923100,09:13:55,09:13:55,584,7,,,,1163.06,0
16923100,09:14:18,09:14:18,10304,8,,,,1268.86,0
16923100,09:15:00,09:15:00,10043,9,,,,1490.28,
16923100,09:16:14,09:16:14,2645,10,,,,1834.85,0
16923100,09:16:40,09:16:40,2646,11,,,,2062.23,0
16923100,09:17:00,09:17:00,2647,12,,,,2200.4,
16923100,09:17:19,09:17:19,2648,13,,,,2331.8,0
16923100,09:18:24,09:18:24,2649,14,,,,2638.72,0
16923100,09:19:19,09:19:19,2650,15,,,,2975.6,0
16923100,09:19:43,09:19:43,2651,16,,,,3156,0
16923100,09:20:22,09:20:22,2652,17,,,,3348.55,0
16923100,09:21:22,09:21:22,2653,18,,,,3602.24,0
16923100,09:22:08,09:22:08,2654,19,,,,3807.14,0
16923100,09:23:42,09:23:42,9450,20,,,,4193.78,0
16923100,09:26:00,09:26:00,9449,21,,,,4872.39,
16923100,09:28:10,09:28:10,2659,22,,,,5499.71,0
16923100,09:29:00,09:29:00,9868,23,,,,5763.75,
16923100,09:30:03,09:30:03,2660,24,,,,6014.6,0
16923100,09:31:00,09:31:00,9929,25,,,,6309.23,
16923100,09:31:38,09:31:38,2663,26,,,,6556.76,0
16923100,09:32:57,09:32:57,4972,27,,,,6895.48,0
16923100,09:33:26,09:33:26,4973,28,,,,7076.34,0
16923100,09:34:00,09:34:00,4974,29,,,,7233.33,
16923100,09:35:09,09:35:09,4976,30,,,,7745.4,0
16923100,09:35:42,09:35:42,4977,31,,,,7964.44,0
16923100,09:36:13,09:36:13,4304,32,,,,8204.62,0
16923100,09:36:43,09:36:43,4305,33,,,,8393.52,0
16923100,09:37:11,09:37:11,4306,34,,,,8570.04,0
16923100,09:37:41,09:37:41,4307,35,,,,8814.49,0
16923100,09:37:54,09:37:54,4308,36,,,,8910.43,0
16923100,09:38:17,09:38:17,7929,37,,,,9104.75,0
16923100,09:40:00,09:40:00,4310,38,,,,9732.02,
16923100,09:43:18,09:43:18,990,39,,,,10287.08,0
16923100,09:44:00,09:44:00,10737,40,,,,10513.42,
16923100,09:45:15,09:45:15,10147,41,,,,11166.49,0
16923100,09:46:53,09:46:53,8408,42,,,,12160.34,0
16923100,09:47:17,09:47:17,10751,43,,,,12340.67,0
16923100,09:47:59,09:47:59,792,44,,,,12873.92,0
16923100,09:48:30,09:48:30,793,45,,,,13319.06,0
16923100,09:49:00,09:49:00,94,46,,,,13679.29,
16923100,09:51:53,09:51:53,95,47,,,,14765.37,0
16923100,09:52:51,09:52:51,96,48,,,,15218.18,0
16923100,09:54:06,09:54:06,97,49,,,,15748.84,0
16923100,09:55:16,09:55:16,98,50,,,,16341.69,0
16923100,09:57:00,09:57:00,9952,51,,,,17020.77,
16923110,09:10:00,09:10:00,10157,1,,,1,0,
16923110,09:11:23,09:11:23,10156,2,,,,356.43,0
16923110,09:12:13,09:12:13,2641,3,,,,643.42,0
16923110,09:12:25,09:12:25,7246,4,,,,691,0
16923110,09:12:57,09:12:57,8635,5,,,,831.12,0
16923110,09:13:20,09:13:20,2643,6,,,,953.81,0
16923110,09:13:55,09:13:55,584,7,,,,1163.06,0
16923110,09:14:18,09:14:18,10304,8,,,,1268.86,0
16923110,09:15:00,09:15:00,10043,9,,,,1490.28,
16923110,09:16:14,09:16:14,2645,10,,,,1834.85,0
16923110,09:16:40,09:16:40,2646,11,,,,2062.23,0
16923110,09:17:00,09:17:00,2647,12,,,,2200.4,
16923110,09:17:19,09:17:19,2648,13,,,,2331.8,0
16923110,09:18:24,09:18:24,2649,14,,,,2638.72,0
16923110,09:19:19,09:19:19,2650,15,,,,2975.6,0
16923110,09:19:43,09:19:43,2651,16,,,,3156,0
16923110,09:20:22,09:20:22,2652,17,,,,3348.55,0
16923110,09:21:22,09:21:22,2653,18,,,,3602.24,0
16923110,09:22:08,09:22:08,2654,19,,,,3807.14,0
16923110,09:23:42,09:23:42,9450,20,,,,4193.78,0
16923110,09:26:00,09:26:00,9449,21,,,,4872.39,
16923110,09:28:10,09:28:10,2659,22,,,,5499.71,0
16923110,09:29:00,09:29:00,9868,23,,,,5763.75,
16923110,09:30:03,09:30:03,2660,24,,,,6014.6,0
16923110,09:31:00,09:31:00,9929,25,,,,6309.23,
16923110,09:31:38,09:31:38,2663,26,,,,6556.76,0
16923110,09:32:57,09:32:57,4972,27,,,,6895.48,0
16923110,09:33:26,09:33:26,4973,28,,,,7076.34,0
16923110,09:34:00,09:34:00,4974,29,,,,7233.33,
16923110,09:35:09,09:35:09,4976,30,,,,7745.4,0
16923110,09:35:42,09:35:42,4977,31,,,,7964.44,0
16923110,09:36:13,09:36:13,4304,32,,,,8204.62,0
16923110,09:36:43,09:36:43,4305,33,,,,8393.52,0
16923110,09:37:11,09:37:11,4306,34,,,,8570.04,0
16923110,09:37:41,09:37:41,4307,35,,,,8814.49,0
16923110,09:37:54,09:37:54,4308,36,,,,8910.43,0
16923110,09:38:17,09:38:17,7929,37,,,,9104.75,0
16923110,09:40:00,09:40:00,4310,38,,,,9732.02,
16923110,09:43:18,09:43:18,990,39,,,,10287.08,0
16923110,09:44:00,09:44:00,10737,40,,,,10513.42,
16923110,09:45:15,09:45:15,10147,41,,,,11166.49,0
16923110,09:46:53,09:46:53,8408,42,,,,12160.34,0
16923110,09:47:17,09:47:17,10751,43,,,,12340.67,0
16923110,09:47:59,09:47:59,792,44,,,,12873.92,0
16923110,09:48:30,09:48:30,793,45,,,,13319.06,0
16923110,09:49:00,09:49:00,94,46,,,,13679.29,
16923110,09:51:53,09:51:53,95,47,,,,14765.37,0
16923110,09:52:51,09:52:51,96,48,,,,15218.18,0
16923110,09:54:06,09:54:06,97,49,,,,15748.84,0
16923110,09:55:16,09:55:16,98,50,,,,16341.69,0
16923110,09:57:00,09:57:00,9952,51,,,,17020.77,
17176070,21:35:00,21:35:00,10157,1,,,1,0,
17176070,21:36:23,21:36:23,10156,2,,,,356.43,0
17176070,21:37:13,21:37:13,2641,3,,,,643.42,0
17176070,21:37:25,21:37:25,7246,4,,,,691,0
17176070,21:37:57,21:37:57,8635,5,,,,831.12,0
17176070,21:38:20,21:38:20,2643,6,,,,953.81,0
17176070,21:38:55,21:38:55,584,7,,,,1163.06,0
17176070,21:39:18,21:39:18,10304,8,,,,1268.86,0
17176070,21:40:00,21:40:00,10043,9,,,,1490.28,
17176070,21:41:14,21:41:14,2645,10,,,,1834.85,0
17176070,21:41:40,21:41:40,2646,11,,,,2062.23,0
17176070,21:42:00,21:42:00,2647,12,,,,2200.4,
17176070,21:42:21,21:42:21,2648,13,,,,2331.8,0
17176070,21:43:33,21:43:33,2649,14,,,,2638.72,0
17176070,21:44:35,21:44:35,2650,15,,,,2975.6,0
17176070,21:45:02,21:45:02,2651,16,,,,3156,0
17176070,21:45:45,21:45:45,2652,17,,,,3348.55,0
17176070,21:46:51,21:46:51,2653,18,,,,3602.24,0
17176070,21:47:42,21:47:42,2654,19,,,,3807.14,0
17176070,21:49:27,21:49:27,9450,20,,,,4193.78,0
17176070,21:52:00,21:52:00,9449,21,,,,4872.39,
17176070,21:54:10,21:54:10,2659,22,,,,5499.71,0
17176070,21:55:00,21:55:00,9868,23,,,,5763.75,
17176070,21:56:03,21:56:03,2660,24,,,,6014.6,0
17176070,21:57:00,21:57:00,9929,25,,,,6309.23,
17176070,21:57:38,21:57:38,2663,26,,,,6556.76,0
17176070,21:58:57,21:58:57,4972,27,,,,6895.48,0
17176070,21:59:26,21:59:26,4973,28,,,,7076.34,0
17176070,22:00:00,22:00:00,4974,29,,,,7233.33,
17176070,22:01:20,22:01:20,4976,30,,,,7745.4,0
17176070,22:01:59,22:01:59,4977,31,,,,7964.44,0
17176070,22:02:36,22:02:36,4304,32,,,,8204.62,0
17176070,22:03:10,22:03:10,4305,33,,,,8393.52,0
17176070,22:03:43,22:03:43,4306,34,,,,8570.04,0
17176070,22:04:18,22:04:18,4307,35,,,,8814.49,0
17176070,22:04:33,22:04:33,4308,36,,,,8910.43,0
17176070,22:05:00,22:05:00,7929,37,,,,9104.75,0
17176070,22:07:00,22:07:00,4310,38,,,,9732.02,
17176070,22:11:07,22:11:07,990,39,,,,10287.08,0
17176070,22:12:00,22:12:00,10737,40,,,,10513.42,
17176070,22:13:30,22:13:30,10147,41,,,,11166.49,0
17176070,22:15:28,22:15:28,8408,42,,,,12160.34,0
17176070,22:15:56,22:15:56,10751,43,,,,12340.67,0
17176070,22:16:47,22:16:47,792,44,,,,12873.92,0
17176070,22:17:25,22:17:25,793,45,,,,13319.06,0
17176070,22:18:00,22:18:00,94,46,,,,13679.29,
17176070,22:20:53,22:20:53,95,47,,,,14765.37,0
17176070,22:21:51,22:21:51,96,48,,,,15218.18,0
17176070,22:23:06,22:23:06,97,49,,,,15748.84,0
17176070,22:24:16,22:24:16,98,50,,,,16341.69,0
17176070,22:26:00,22:26:00,9952,51,,,,17020.77,
17176090,21:35:00,21:35:00,10157,1,,,1,0,
17176090,21:36:23,21:36:23,10156,2,,,,356.43,0
17176090,21:37:13,21:37:13,2641,3,,,,643.42,0
17176090,21:37:25,21:37:25,7246,4,,,,691,0
17176090,21:37:57,21:37:57,8635,5,,,,831.12,0
17176090,21:38:20,21:38:20,2643,6,,,,953.81,0
17176090,21:38:55,21:38:55,584,7,,,,1163.06,0
17176090,21:39:18,21:39:18,10304,8,,,,1268.86,0
17176090,21:40:00,21:40:00,10043,9,,,,1490.28,
17176090,21:41:14,21:41:14,2645,10,,,,1834.85,0
17176090,21:41:40,21:41:40,2646,11,,,,2062.23,0
17176090,21:42:00,21:42:00,2647,12,,,,2200.4,
17176090,21:42:21,21:42:21,2648,13,,,,2331.8,0
17176090,21:43:33,21:43:33,2649,14,,,,2638.72,0
17176090,21:44:35,21:44:35,2650,15,,,,2975.6,0
17176090,21:45:02,21:45:02,2651,16,,,,3156,0
17176090,21:45:45,21:45:45,2652,17,,,,3348.55,0
17176090,21:46:51,21:46:51,2653,18,,,,3602.24,0
17176090,21:47:42,21:47:42,2654,19,,,,3807.14,0
17176090,21:49:27,21:49:27,9450,20,,,,4193.78,0
17176090,21:52:00,21:52:00,9449,21,,,,4872.39,
17176090,21:54:10,21:54:10,2659,22,,,,5499.71,0
17176090,21:55:00,21:55:00,9868,23,,,,5763.75,
17176090,21:56:03,21:56:03,2660,24,,,,6014.6,0
17176090,21:57:00,21:57:00,9929,25,,,,6309.23,
17176090,21:57:38,21:57:38,2663,26,,,,6556.76,0
17176090,21:58:57,21:58:57,4972,27,,,,6895.48,0
17176090,21:59:26,21:59:26,4973,28,,,,7076.34,0
17176090,22:00:00,22:00:00,4974,29,,,,7233.33,
17176090,22:01:20,22:01:20,4976,30,,,,7745.4,0
17176090,22:01:59,22:01:59,4977,31,,,,7964.44,0
17176090,22:02:36,22:02:36,4304,32,,,,8204.62,0
17176090,22:03:10,22:03:10,4305,33,,,,8393.52,0
17176090,22:03:43,22:03:43,4306,34,,,,8570.04,0
17176090,22:04:18,22:04:18,4307,35,,,,8814.49,0
17176090,22:04:33,22:04:33,4308,36,,,,8910.43,0
17176090,22:05:00,22:05:00,7929,37,,,,9104.75,0
17176090,22:07:00,22:07:00,4310,38,,,,9732.02,
17176090,22:11:07,22:11:07,990,39,,,,10287.08,0
17176090,22:12:00,22:12:00,10737,40,,,,10513.42,
17176090,22:13:30,22:13:30,10147,41,,,,11166.49,0
17176090,22:15:28,22:15:28,8408,42,,,,12160.34,0
17176090,22:15:56,22:15:56,10751,43,,,,12340.67,0
17176090,22:16:47,22:16:47,792,44,,,,12873.92,0
17176090,22:17:25,22:17:25,793,45,,,,13319.06,0
17176090,22:18:00,22:18:00,94,46,,,,13679.29,
17176090,22:20:53,22:20:53,95,47,,,,14765.37,0
17176090,22:21:51,22:21:51,96,48,,,,15218.18,0
17176090,22:23:06,22:23:06,97,49,,,,15748.84,0
17176090,22:24:16,22:24:16,98,50,,,,16341.69,0
17176090,22:26:00,22:26:00,9952,51,,,,17020.77,
1722070,24:59:00,24:59:00,9929,1,,,1,0,
1722070,24:59:38,24:59:38,2663,2,,,,247.53,0
1722070,25:00:57,25:00:57,4972,3,,,,586.25,0
1722070,25:01:26,25:01:26,4973,4,,,,767.11,0
1722070,25:02:00,25:02:00,4974,5,,,,924.1,
1722070,25:02:57,25:02:57,4976,6,,,,1436.17,0
1722070,25:03:25,25:03:25,4977,7,,,,1655.21,0
1722070,25:03:51,25:03:51,4304,8,,,,1895.39,0
1722070,25:04:16,25:04:16,4305,9,,,,2084.29,0
1722070,25:04:39,25:04:39,4306,10,,,,2260.81,0
1722070,25:05:04,25:05:04,4307,11,,,,2505.26,0
1722070,25:05:15,25:05:15,4308,12,,,,2601.2,0
1722070,25:05:34,25:05:34,7929,13,,,,2795.52,0
1722070,25:07:00,25:07:00,4310,14,,,,3422.79,
1722070,25:10:16,25:10:16,990,15,,,,3977.85,0
1722070,25:11:00,25:11:00,10737,16,,,,4201.48,
1722070,25:12:14,25:12:14,10147,17,,,,4854.55,0
1722070,25:13:52,25:13:52,8408,18,,,,5848.4,0
1722070,25:14:17,25:14:17,10751,19,,,,6029.89,0
1722070,25:14:59,25:14:59,792,20,,,,6563.14,0
1722070,25:15:31,25:15:31,793,21,,,,7008.28,0
1722070,25:16:00,25:16:00,94,22,,,,7368.51,
1722070,25:18:49,25:18:49,95,23,,,,8454.59,0
1722070,25:19:45,25:19:45,96,24,,,,8907.4,0
1722070,25:20:58,25:20:58,97,25,,,,9438.06,0
1722070,25:22:07,25:22:07,98,26,,,,10030.91,0
1722070,25:24:00,25:24:00,9952,27,,1,,10714.7,
1722090,24:59:00,24:59:00,9929,1,,,1,0,
1722090,24:59:38,24:59:38,2663,2,,,,247.53,0
1722090,25:00:57,25:00:57,4972,3,,,,586.25,0
1722090,25:01:26,25:01:26,4973,4,,,,767.11,0
1722090,25:02:00,25:02:00,4974,5,,,,924.1,
1722090,25:02:57,25:02:57,4976,6,,,,1436.17,0
1722090,25:03:25,25:03:25,4977,7,,,,1655.21,0
1722090,25:03:51,25:03:51,4304,8,,,,1895.39,0
1722090,25:04:16,25:04:16,4305,9,,,,2084.29,0
1722090,25:04:39,25:04:39,4306,10,,,,2260.81,0
1722090,25:05:04,25:05:04,4307,11,,,,2505.26,0
1722090,25:05:15,25:05:15,4308,12,,,,2601.2,0
1722090,25:05:34,25:05:34,7929,13,,,,2795.52,0
1722090,25:07:00,25:07:00,4310,14,,,,3422.79,
1722090,25:10:16,25:10:16,990,15,,,,3977.85,0
1722090,25:11:00,25:11:00,10737,16,,,,4201.48,
1722090,25:12:14,25:12:14,10147,17,,,,4854.55,0
1722090,25:13:52,25:13:52,8408,18,,,,5848.4,0
1722090,25:14:17,25:14:17,10751,19,,,,6029.89,0
1722090,25:14:59,25:14:59,792,20,,,,6563.14,0
1722090,25:15:31,25:15:31,793,21,,,,7008.28,0
1722090,25:16:00,25:16:00,94,22,,,,7368.51,
1722090,25:18:49,25:18:49,95,23,,,,8454.59,0
1722090,25:19:45,25:19:45,96,24,,,,8907.4,0
1722090,25:20:58,25:20:58,97,25,,,,9438.06,0
1722090,25:22:07,25:22:07,98,26,,,,10030.91,0
1722090,25:24:00,25:24:00,9952,27,,1,,10714.7,
17503010,16:40:00,16:40:00,10157,1,,,1,0,
17503010,16:41:23,16:41:23,10156,2,,,,356.43,0
17503010,16:42:13,16:42:13,2641,3,,,,643.42,0
17503010,16:42:25,16:42:25,7246,4,,,,691,0
17503010,16:42:57,16:42:57,8635,5,,,,831.12,0
17503010,16:43:20,16:43:20,2643,6,,,,953.81,0
17503010,16:43:55,16:43:55,584,7,,,,1163.06,0
17503010,16:44:18,16:44:18,10304,8,,,,1268.86,0
17503010,16:45:00,16:45:00,10043,9,,,,1490.28,
17503010,16:46:14,16:46:14,2645,10,,,,1834.85,0
17503010,16:46:40,16:46:40,2646,11,,,,2062.23,0
17503010,16:47:00,16:47:00,2647,12,,,,2200.4,
17503010,16:47:21,16:47:21,2648,13,,,,2331.8,0
17503010,16:48:33,16:48:33,2649,14,,,,2638.72,0
17503010,16:49:35,16:49:35,2650,15,,,,2975.6,0
17503010,16:50:02,16:50:02,2651,16,,,,3156,0
17503010,16:50:45,16:50:45,2652,17,,,,3348.55,0
17503010,16:51:51,16:51:51,2653,18,,,,3602.24,0
17503010,16:52:42,16:52:42,2654,19,,,,3807.14,0
17503010,16:54:27,16:54:27,9450,20,,,,4193.78,0
17503010,16:57:00,16:57:00,9449,21,,,,4872.39,
17503010,16:59:10,16:59:10,2659,22,,,,5499.71,0
17503010,17:00:00,17:00:00,9868,23,,,,5763.75,
17503010,17:01:03,17:01:03,2660,24,,,,6014.6,0
17503010,17:02:00,17:02:00,9929,25,,,,6309.23,
17503010,17:02:38,17:02:38,2663,26,,,,6556.76,0
17503010,17:03:57,17:03:57,4972,27,,,,6895.48,0
17503010,17:04:26,17:04:26,4973,28,,,,7076.34,0
17503010,17:05:00,17:05:00,4974,29,,,,7233.33,
17503010,17:06:20,17:06:20,4976,30,,,,7745.4,0
17503010,17:06:59,17:06:59,4977,31,,,,7964.44,0
17503010,17:07:36,17:07:36,4304,32,,,,8204.62,0
17503010,17:08:10,17:08:10,4305,33,,,,8393.52,0
17503010,17:08:43,17:08:43,4306,34,,,,8570.04,0
17503010,17:09:18,17:09:18,4307,35,,,,8814.49,0
17503010,17:09:33,17:09:33,4308,36,,,,8910.43,0
17503010,17:10:00,17:10:00,7929,37,,,,9104.75,0
17503010,17:12:00,17:12:00,4310,38,,,,9732.02,
17503010,17:16:07,17:16:07,990,39,,,,10287.08,0
17503010,17:17:00,17:17:00,10737,40,,,,10513.42,
17503010,17:18:30,17:18:30,10147,41,,,,11166.49,0
17503010,17:20:28,17:20:28,8408,42,,,,12160.34,0
17503010,17:20:56,17:20:56,10751,43,,,,12340.67,0
17503010,17:21:47,17:21:47,792,44,,,,12873.92,0
17503010,17:22:25,17:22:25,793,45,,,,13319.06,0
17503010,17:23:00,17:23:00,94,46,,,,13679.29,
17503010,17:25:53,17:25:53,95,47,,,,14765.37,0
17503010,17:26:51,17:26:51,96,48,,,,15218.18,0
17503010,17:28:06,17:28:06,97,49,,,,15748.84,0
17503010,17:29:16,17:29:16,98,50,,,,16341.69,0
17503010,17:31:00,17:31:00,9952,51,,,,17020.77,
17503080,16:40:00,16:40:00,10157,1,,,1,0,
17503080,16:41:23,16:41:23,10156,2,,,,356.43,0
17503080,16:42:13,16:42:13,2641,3,,,,643.42,0
17503080,16:42:25,16:42:25,7246,4,,,,691,0
17503080,16:42:57,16:42:57,8635,5,,,,831.12,0
17503080,16:43:20,16:43:20,2643,6,,,,953.81,0
17503080,16:43:55,16:43:55,584,7,,,,1163.06,0
17503080,16:44:18,16:44:18,10304,8,,,,1268.86,0
17503080,16:45:00,16:45:00,10043,9,,,,1490.28,
17503080,16:46:14,16:46:14,2645,10,,,,1834.85,0
17503080,16:46:40,16:46:40,2646,11,,,,2062.23,0
17503080,16:47:00,16:47:00,2647,12,,,,2200.4,
17503080,16:47:21,16:47:21,2648,13,,,,2331.8,0
17503080,16:48:33,16:48:33,2649,14,,,,2638.72,0
17503080,16:49:35,16:49:35,2650,15,,,,2975.6,0
17503080,16:50:02,16:50:02,2651,16,,,,3156,0
17503080,16:50:45,16:50:45,2652,17,,,,3348.55,0
17503080,16:51:51,16:51:51,2653,18,,,,3602.24,0
17503080,16:52:42,16:52:42,2654,19,,,,3807.14,0
17503080,16:54:27,16:54:27,9450,20,,,,4193.78,0
17503080,16:57:00,16:57:00,9449,21,,,,4872.39,
17503080,16:59:10,16:59:10,2659,22,,,,5499.71,0
17503080,17:00:00,17:00:00,9868,23,,,,5763.75,
17503080,17:01:03,17:01:03,2660,24,,,,6014.6,0
17503080,17:02:00,17:02:00,9929,25,,,,6309.23,
17503080,17:02:38,17:02:38,2663,26,,,,6556.76,0
17503080,17:03:57,17:03:57,4972,27,,,,6895.48,0
17503080,17:04:26,17:04:26,4973,28,,,,7076.34,0
17503080,17:05:00,17:05:00,4974,29,,,,7233.33,
17503080,17:06:20,17:06:20,4976,30,,,,7745.4,0
17503080,17:06:59,17:06:59,4977,31,,,,7964.44,0
17503080,17:07:36,17:07:36,4304,32,,,,8204.62,0
17503080,17:08:10,17:08:10,4305,33,,,,8393.52,0
17503080,17:08:43,17:08:43,4306,34,,,,8570.04,0
17503080,17:09:18,17:09:18,4307,35,,,,8814.49,0
17503080,17:09:33,17:09:33,4308,36,,,,8910.43,0
17503080,17:10:00,17:10:00,7929,37,,,,9104.75,0
17503080,17:12:00,17:12:00,4310,38,,,,9732.02,
17503080,17:16:07,17:16:07,990,39,,,,10287.08,0
17503080,17:17:00,17:17:00,10737,40,,,,10513.42,
17503080,17:18:30,17:18:30,10147,41,,,,11166.49,0
17503080,17:20:28,17:20:28,8408,42,,,,12160.34,0
17503080,17:20:56,17:20:56,10751,43,,,,12340.67,0
17503080,17:21:47,17:21:47,792,44,,,,12873.92,0
17503080,17:22:25,17:22:25,793,45,,,,13319.06,0
17503080,17:23:00,17:23:00,94,46,,,,13679.29,
17503080,17:25:53,17:25:53,95,47,,,,14765.37,0
17503080,17:26:51,17:26:51,96,48,,,,15218.18,0
17503080,17:28:06,17:28:06,97,49,,,,15748.84,0
17503080,17:29:16,17:29:16,98,50,,,,16341.69,0
17503080,17:31:00,17:31:00,9952,51,,,,17020.77,
17503100,16:40:00,16:40:00,10157,1,,,1,0,
17503100,16:41:23,16:41:23,10156,2,,,,356.43,0
17503100,16:42:13,16:42:13,2641,3,,,,643.42,0
17503100,16:42:25,16:42:25,7246,4,,,,691,0
17503100,16:42:57,16:42:57,8635,5,,,,831.12,0
17503100,16:43:20,16:43:20,2643,6,,,,953.81,0
17503100,16:43:55,16:43:55,584,7,,,,1163.06,0
17503100,16:44:18,16:44:18,10304,8,,,,1268.86,0
17503100,16:45:00,16:45:00,10043,9,,,,1490.28,
17503100,16:46:14,16:46:14,2645,10,,,,1834.85,0
17503100,16:46:40,16:46:40,2646,11,,,,2062.23,0
17503100,16:47:00,16:47:00,2647,12,,,,2200.4,
17503100,16:47:21,16:47:21,2648,13,,,,2331.8,0
17503100,16:48:33,16:48:33,2649,14,,,,2638.72,0
17503100,16:49:35,16:49:35,2650,15,,,,2975.6,0
17503100,16:50:02,16:50:02,2651,16,,,,3156,0
17503100,16:50:45,16:50:45,2652,17,,,,3348.55,0
17503100,16:51:51,16:51:51,2653,18,,,,3602.24,0
17503100,16:52:42,16:52:42,2654,19,,,,3807.14,0
17503100,16:54:27,16:54:27,9450,20,,,,4193.78,0
17503100,16:57:00,16:57:00,9449,21,,,,4872.39,
17503100,16:59:10,16:59:10,2659,22,,,,5499.71,0
17503100,17:00:00,17:00:00,9868,23,,,,5763.75,
17503100,17:01:03,17:01:03,2660,24,,,,6014.6,0
17503100,17:02:00,17:02:00,9929,25,,,,6309.23,
17503100,17:02:38,17:02:38,2663,26,,,,6556.76,0
17503100,17:03:57,17:03:57,4972,27,,,,6895.48,0
17503100,17:04:26,17:04:26,4973,28,,,,7076.34,0
17503100,17:05:00,17:05:00,4974,29,,,,7233.33,
17503100,17:06:20,17:06:20,4976,30,,,,7745.4,0
17503100,17:06:59,17:06:59,4977,31,,,,7964.44,0
17503100,17:07:36,17:07:36,4304,32,,,,8204.62,0
17503100,17:08:10,17:08:10,4305,33,,,,8393.52,0
17503100,17:08:43,17:08:43,4306,34,,,,8570.04,0
17503100,17:09:18,17:09:18,4307,35,,,,8814.49,0
17503100,17:09:33,17:09:33,4308,36,,,,8910.43,0
17503100,17:10:00,17:10:00,7929,37,,,,9104.75,0
17503100,17:12:00,17:12:00,4310,38,,,,9732.02,
17503100,17:16:07,17:16:07,990,39,,,,10287.08,0
17503100,17:17:00,17:17:00,10737,40,,,,10513.42,
17503100,17:18:30,17:18:30,10147,41,,,,11166.49,0
17503100,17:20:28,17:20:28,8408,42,,,,12160.34,0
17503100,17:20:56,17:20:56,10751,43,,,,12340.67,0
17503100,17:21:47,17:21:47,792,44,,,,12873.92,0
17503100,17:22:25,17:22:25,793,45,,,,13319.06,0
17503100,17:23:00,17:23:00,94,46,,,,13679.29,
17503100,17:25:53,17:25:53,95,47,,,,14765.37,0
17503100,17:26:51,17:26:51,96,48,,,,15218.18,0
17503100,17:28:06,17:28:06,97,49,,,,15748.84,0
17503100,17:29:16,17:29:16,98,50,,,,16341.69,0
17503100,17:31:00,17:31:00,9952,51,,,,17020.77,
17503110,16:40:00,16:40:00,10157,1,,,1,0,
17503110,16:41:23,16:41:23,10156,2,,,,356.43,0
17503110,16:42:13,16:42:13,2641,3,,,,643.42,0
17503110,16:42:25,16:42:25,7246,4,,,,691,0
17503110,16:42:57,16:42:57,8635,5,,,,831.12,0
17503110,16:43:20,16:43:20,2643,6,,,,953.81,0
17503110,16:43:55,16:43:55,584,7,,,,1163.06,0
17503110,16:44:18,16:44:18,10304,8,,,,1268.86,0
17503110,16:45:00,16:45:00,10043,9,,,,1490.28,
17503110,16:46:14,16:46:14,2645,10,,,,1834.85,0
17503110,16:46:40,16:46:40,2646,11,,,,2062.23,0
17503110,16:47:00,16:47:00,2647,12,,,,2200.4,
17503110,16:47:21,16:47:21,2648,13,,,,2331.8,0
17503110,16:48:33,16:48:33,2649,14,,,,2638.72,0
17503110,16:49:35,16:49:35,2650,15,,,,2975.6,0
17503110,16:50:02,16:50:02,2651,16,,,,3156,0
17503110,16:50:45,16:50:45,2652,17,,,,3348.55,0
17503110,16:51:51,16:51:51,2653,18,,,,3602.24,0
17503110,16:52:42,16:52:42,2654,19,,,,3807.14,0
17503110,16:54:27,16:54:27,9450,20,,,,4193.78,0
17503110,16:57:00,16:57:00,9449,21,,,,4872.39,
17503110,16:59:10,16:59:10,2659,22,,,,5499.71,0
17503110,17:00:00,17:00:00,9868,23,,,,5763.75,
17503110,17:01:03,17:01:03,2660,24,,,,6014.6,0
17503110,17:02:00,17:02:00,9929,25,,,,6309.23,
17503110,17:02:38,17:02:38,2663,26,,,,6556.76,0
17503110,17:03:57,17:03:57,4972,27,,,,6895.48,0
17503110,17:04:26,17:04:26,4973,28,,,,7076.34,0
17503110,17:05:00,17:05:00,4974,29,,,,7233.33,
17503110,17:06:20,17:06:20,4976,30,,,,7745.4,0
17503110,17:06:59,17:06:59,4977,31,,,,7964.44,0
17503110,17:07:36,17:07:36,4304,32,,,,8204.62,0
17503110,17:08:10,17:08:10,4305,33,,,,8393.52,0
17503110,17:08:43,17:08:43,4306,34,,,,8570.04,0
17503110,17:09:18,17:09:18,4307,35,,,,8814.49,0
17503110,17:09:33,17:09:33,4308,36,,,,8910.43,0
17503110,17:10:00,17:10:00,7929,37,,,,9104.75,0
17503110,17:12:00,17:12:00,4310,38,,,,9732.02,
17503110,17:16:07,17:16:07,990,39,,,,10287.08,0
17503110,17:17:00,17:17:00,10737,40,,,,10513.42,
17503110,17:18:30,17:18:30,10147,41,,,,11166.49,0
17503110,17:20:28,17:20:28,8408,42,,,,12160.34,0
17503110,17:20:56,17:20:56,10751,43,,,,12340.67,0
17503110,17:21:47,17:21:47,792,44,,,,12873.92,0
17503110,17:22:25,17:22:25,793,45,,,,13319.06,0
17503110,17:23:00,17:23:00,94,46,,,,13679.29,
17503110,17:25:53,17:25:53,95,47,,,,14765.37,0
17503110,17:26:51,17:26:51,96,48,,,,15218.18,0
17503110,17:28:06,17:28:06,97,49,,,,15748.84,0
17503110,17:29:16,17:29:16,98,50,,,,16341.69,0
17503110,17:31:00,17:31:00,9952,51,,,,17020.77,
17528010,10:10:00,10:10:00,10157,1,,,1,0,
17528010,10:11:23,10:11:23,10156,2,,,,356.43,0
17528010,10:12:13,10:12:13,2641,3,,,,643.42,0
17528010,10:12:25,10:12:25,7246,4,,,,691,0
17528010,10:12:57,10:12:57,8635,5,,,,831.12,0
17528010,10:13:20,10:13:20,2643,6,,,,953.81,0
17528010,10:13:55,10:13:55,584,7,,,,1163.06,0
17528010,10:14:18,10:14:18,10304,8,,,,1268.86,0
17528010,10:15:00,10:15:00,10043,9,,,,1490.28,
17528010,10:16:14,10:16:14,2645,10,,,,1834.85,0
17528010,10:16:40,10:16:40,2646,11,,,,2062.23,0
17528010,10:17:00,10:17:00,2647,12,,,,2200.4,
17528010,10:17:21,10:17:21,2648,13,,,,2331.8,0
17528010,10:18:33,10:18:33,2649,14,,,,2638.72,0
17528010,10:19:35,10:19:35,2650,15,,,,2975.6,0
17528010,10:20:02,10:20:02,2651,16,,,,3156,0
17528010,10:20:45,10:20:45,2652,17,,,,3348.55,0
17528010,10:21:51,10:21:51,2653,18,,,,3602.24,0
17528010,10:22:42,10:22:42,2654,19,,,,3807.14,0
17528010,10:24:27,10:24:27,9450,20,,,,4193.78,0
17528010,10:27:00,10:27:00,9449,21,,,,4872.39,
17528010,10:29:10,10:29:10,2659,22,,,,5499.71,0
17528010,10:30:00,10:30:00,9868,23,,,,5763.75,
17528010,10:31:03,10:31:03,2660,24,,,,6014.6,0
17528010,10:32:00,10:32:00,9929,25,,,,6309.23,
17528010,10:32:38,10:32:38,2663,26,,,,6556.76,0
17528010,10:33:57,10:33:57,4972,27,,,,6895.48,0
17528010,10:34:26,10:34:26,4973,28,,,,7076.34,0
17528010,10:35:00,10:35:00,4974,29,,,,7233.33,
17528010,10:36:20,10:36:20,4976,30,,,,7745.4,0
17528010,10:36:59,10:36:59,4977,31,,,,7964.44,0
17528010,10:37:36,10:37:36,4304,32,,,,8204.62,0
17528010,10:38:10,10:38:10,4305,33,,,,8393.52,0
17528010,10:38:43,10:38:43,4306,34,,,,8570.04,0
17528010,10:39:18,10:39:18,4307,35,,,,8814.49,0
17528010,10:39:33,10:39:33,4308,36,,,,8910.43,0
17528010,10:40:00,10:40:00,7929,37,,,,9104.75,0
17528010,10:42:00,10:42:00,4310,38,,,,9732.02,
17528010,10:46:07,10:46:07,990,39,,,,10287.08,0
17528010,10:47:00,10:47:00,10737,40,,,,10513.42,
17528010,10:48:30,10:48:30,10147,41,,,,11166.49,0
17528010,10:50:28,10:50:28,8408,42,,,,12160.34,0
17528010,10:50:56,10:50:56,10751,43,,,,12340.67,0
17528010,10:51:47,10:51:47,792,44,,,,12873.92,0
17528010,10:52:25,10:52:25,793,45,,,,13319.06,0
17528010,10:53:00,10:53:00,94,46,,,,13679.29,
17528010,10:55:53,10:55:53,95,47,,,,14765.37,0
17528010,10:56:51,10:56:51,96,48,,,,15218.18,0
17528010,10:58:06,10:58:06,97,49,,,,15748.84,0
17528010,10:59:16,10:59:16,98,50,,,,16341.69,0
17528010,11:01:00,11:01:00,9952,51,,,,17020.77,
17528080,10:10:00,10:10:00,10157,1,,,1,0,
17528080,10:11:23,10:11:23,10156,2,,,,356.43,0
17528080,10:12:13,10:12:13,2641,3,,,,643.42,0
17528080,10:12:25,10:12:25,7246,4,,,,691,0
17528080,10:12:57,10:12:57,8635,5,,,,831.12,0
17528080,10:13:20,10:13:20,2643,6,,,,953.81,0
17528080,10:13:55,10:13:55,584,7,,,,1163.06,0
17528080,10:14:18,10:14:18,10304,8,,,,1268.86,0
17528080,10:15:00,10:15:00,10043,9,,,,1490.28,
17528080,10:16:14,10:16:14,2645,10,,,,1834.85,0
17528080,10:16:40,10:16:40,2646,11,,,,2062.23,0
17528080,10:17:00,10:17:00,2647,12,,,,2200.4,
17528080,10:17:21,10:17:21,2648,13,,,,2331.8,0
17528080,10:18:33,10:18:33,2649,14,,,,2638.72,0
17528080,10:19:35,10:19:35,2650,15,,,,2975.6,0
17528080,10:20:02,10:20:02,2651,16,,,,3156,0
17528080,10:20:45,10:20:45,2652,17,,,,3348.55,0
17528080,10:21:51,10:21:51,2653,18,,,,3602.24,0
17528080,10:22:42,10:22:42,2654,19,,,,3807.14,0
17528080,10:24:27,10:24:27,9450,20,,,,4193.78,0
17528080,10:27:00,10:27:00,9449,21,,,,4872.39,
17528080,10:29:10,10:29:10,2659,22,,,,5499.71,0
17528080,10:30:00,10:30:00,9868,23,,,,5763.75,
17528080,10:31:03,10:31:03,2660,24,,,,6014.6,0
17528080,10:32:00,10:32:00,9929,25,,,,6309.23,
17528080,10:32:38,10:32:38,2663,26,,,,6556.76,0
17528080,10:33:57,10:33:57,4972,27,,,,6895.48,0
17528080,10:34:26,10:34:26,4973,28,,,,7076.34,0
17528080,10:35:00,10:35:00,4974,29,,,,7233.33,
17528080,10:36:20,10:36:20,4976,30,,,,7745.4,0
17528080,10:36:59,10:36:59,4977,31,,,,7964.44,0
17528080,10:37:36,10:37:36,4304,32,,,,8204.62,0
17528080,10:38:10,10:38:10,4305,33,,,,8393.52,0
17528080,10:38:43,10:38:43,4306,34,,,,8570.04,0
17528080,10:39:18,10:39:18,4307,35,,,,8814.49,0
17528080,10:39:33,10:39:33,4308,36,,,,8910.43,0
17528080,10:40:00,10:40:00,7929,37,,,,9104.75,0
17528080,10:42:00,10:42:00,4310,38,,,,9732.02,
17528080,10:46:07,10:46:07,990,39,,,,10287.08,0
17528080,10:47:00,10:47:00,10737,40,,,,10513.42,
17528080,10:48:30,10:48:30,10147,41,,,,11166.49,0
17528080,10:50:28,10:50:28,8408,42,,,,12160.34,0
17528080,10:50:56,10:50:56,10751,43,,,,12340.67,0
17528080,10:51:47,10:51:47,792,44,,,,12873.92,0
17528080,10:52:25,10:52:25,793,45,,,,13319.06,0
17528080,10:53:00,10:53:00,94,46,,,,13679.29,
17528080,10:55:53,10:55:53,95,47,,,,14765.37,0
17528080,10:56:51,10:56:51,96,48,,,,15218.18,0
17528080,10:58:06,10:58:06,97,49,,,,15748.84,0
17528080,10:59:16,10:59:16,98,50,,,,16341.69,0
17528080,11:01:00,11:01:00,9952,51,,,,17020.77,
17528100,10:10:00,10:10:00,10157,1,,,1,0,
17528100,10:11:23,10:11:23,10156,2,,,,356.43,0
17528100,10:12:13,10:12:13,2641,3,,,,643.42,0
17528100,10:12:25,10:12:25,7246,4,,,,691,0
17528100,10:12:57,10:12:57,8635,5,,,,831.12,0
17528100,10:13:20,10:13:20,2643,6,,,,953.81,0
17528100,10:13:55,10:13:55,584,7,,,,1163.06,0
17528100,10:14:18,10:14:18,10304,8,,,,1268.86,0
17528100,10:15:00,10:15:00,10043,9,,,,1490.28,
17528100,10:16:14,10:16:14,2645,10,,,,1834.85,0
17528100,10:16:40,10:16:40,2646,11,,,,2062.23,0
17528100,10:17:00,10:17:00,2647,12,,,,2200.4,
17528100,10:17:21,10:17:21,2648,13,,,,2331.8,0
17528100,10:18:33,10:18:33,2649,14,,,,2638.72,0
17528100,10:19:35,10:19:35,2650,15,,,,2975.6,0
17528100,10:20:02,10:20:02,2651,16,,,,3156,0
17528100,10:20:45,10:20:45,2652,17,,,,3348.55,0
17528100,10:21:51,10:21:51,2653,18,,,,3602.24,0
17528100,10:22:42,10:22:42,2654,19,,,,3807.14,0
17528100,10:24:27,10:24:27,9450,20,,,,4193.78,0
17528100,10:27:00,10:27:00,9449,21,,,,4872.39,
17528100,10:29:10,10:29:10,2659,22,,,,5499.71,0
17528100,10:30:00,10:30:00,9868,23,,,,5763.75,
17528100,10:31:03,10:31:03,2660,24,,,,6014.6,0
17528100,10:32:00,10:32:00,9929,25,,,,6309.23,
17528100,10:32:38,10:32:38,2663,26,,,,6556.76,0
17528100,10:33:57,10:33:57,4972,27,,,,6895.48,0
17528100,10:34:26,10:34:26,4973,28,,,,7076.34,0
17528100,10:35:00,10:35:00,4974,29,,,,7233.33,
17528100,10:36:20,10:36:20,4976,30,,,,7745.4,0
17528100,10:36:59,10:36:59,4977,31,,,,7964.44,0
17528100,10:37:36,10:37:36,4304,32,,,,8204.62,0
17528100,10:38:10,10:38:10,4305,33,,,,8393.52,0
17528100,10:38:43,10:38:43,4306,34,,,,8570.04,0
17528100,10:39:18,10:39:18,4307,35,,,,8814.49,0
17528100,10:39:33,10:39:33,4308,36,,,,8910.43,0
17528100,10:40:00,10:40:00,7929,37,,,,9104.75,0
17528100,10:42:00,10:42:00,4310,38,,,,9732.02,
17528100,10:46:07,10:46:07,990,39,,,,10287.08,0
17528100,10:47:00,10:47:00,10737,40,,,,10513.42,
17528100,10:48:30,10:48:30,10147,41,,,,11166.49,0
17528100,10:50:28,10:50:28,8408,42,,,,12160.34,0
17528100,10:50:56,10:50:56,10751,43,,,,12340.67,0
17528100,10:51:47,10:51:47,792,44,,,,12873.92,0
17528100,10:52:25,10:52:25,793,45,,,,13319.06,0
17528100,10:53:00,10:53:00,94,46,,,,13679.29,
17528100,10:55:53,10:55:53,95,47,,,,14765.37,0
17528100,10:56:51,10:56:51,96,48,,,,15218.18,0
17528100,10:58:06,10:58:06,97,49,,,,15748.84,0
17528100,10:59:16,10:59:16,98,50,,,,16341.69,0
17528100,11:01:00,11:01:00,9952,51,,,,17020.77,
17528110,10:10:00,10:10:00,10157,1,,,1,0,
17528110,10:11:23,10:11:23,10156,2,,,,356.43,0
17528110,10:12:13,10:12:13,2641,3,,,,643.42,0
17528110,10:12:25,10:12:25,7246,4,,,,691,0
17528110,10:12:57,10:12:57,8635,5,,,,831.12,0
17528110,10:13:20,10:13:20,2643,6,,,,953.81,0
17528110,10:13:55,10:13:55,584,7,,,,1163.06,0
17528110,10:14:18,10:14:18,10304,8,,,,1268.86,0
17528110,10:15:00,10:15:00,10043,9,,,,1490.28,
17528110,10:16:14,10:16:14,2645,10,,,,1834.85,0
17528110,10:16:40,10:16:40,2646,11,,,,2062.23,0
17528110,10:17:00,10:17:00,2647,12,,,,2200.4,
17528110,10:17:21,10:17:21,2648,13,,,,2331.8,0
17528110,10:18:33,10:18:33,2649,14,,,,2638.72,0
17528110,10:19:35,10:19:35,2650,15,,,,2975.6,0
17528110,10:20:02,10:20:02,2651,16,,,,3156,0
17528110,10:20:45,10:20:45,2652,17,,,,3348.55,0
17528110,10:21:51,10:21:51,2653,18,,,,3602.24,0
17528110,10:22:42,10:22:42,2654,19,,,,3807.14,0
17528110,10:24:27,10:24:27,9450,20,,,,4193.78,0
17528110,10:27:00,10:27:00,9449,21,,,,4872.39,
17528110,10:29:10,10:29:10,2659,22,,,,5499.71,0
17528110,10:30:00,10:30:00,9868,23,,,,5763.75,
17528110,10:31:03,10:31:03,2660,24,,,,6014.6,0
17528110,10:32:00,10:32:00,9929,25,,,,6309.23,
17528110,10:32:38,10:32:38,2663,26,,,,6556.76,0
17528110,10:33:57,10:33:57,4972,27,,,,6895.48,0
17528110,10:34:26,10:34:26,4973,28,,,,7076.34,0
17528110,10:35:00,10:35:00,4974,29,,,,7233.33,
17528110,10:36:20,10:36:20,4976,30,,,,7745.4,0
17528110,10:36:59,10:36:59,4977,31,,,,7964.44,0
17528110,10:37:36,10:37:36,4304,32,,,,8204.62,0
17528110,10:38:10,10:38:10,4305,33,,,,8393.52,0
17528110,10:38:43,10:38:43,4306,34,,,,8570.04,0
17528110,10:39:18,10:39:18,4307,35,,,,8814.49,0
17528110,10:39:33,10:39:33,4308,36,,,,8910.43,0
17528110,10:40:00,10:40:00,7929,37,,,,9104.75,0
17528110,10:42:00,10:42:00,4310,38,,,,9732.02,
17528110,10:46:07,10:46:07,990,39,,,,10287.08,0
17528110,10:47:00,10:47:00,10737,40,,,,10513.42,
17528110,10:48:30,10:48:30,10147,41,,,,11166.49,0
17528110,10:50:28,10:50:28,8408,42,,,,12160.34,0
17528110,10:50:56,10:50:56,10751,43,,,,12340.67,0
17528110,10:51:47,10:51:47,792,44,,,,12873.92,0
17528110,10:52:25,10:52:25,793,45,,,,13319.06,0
17528110,10:53:00,10:53:00,94,46,,,,13679.29,
17528110,10:55:53,10:55:53,95,47,,,,14765.37,0
17528110,10:56:51,10:56:51,96,48,,,,15218.18,0
17528110,10:58:06,10:58:06,97,49,,,,15748.84,0
17528110,10:59:16,10:59:16,98,50,,,,16341.69,0
17528110,11:01:00,11:01:00,9952,51,,,,17020.77,
17730020,12:08:00,12:08:00,10157,1,,,1,0,
17730020,12:09:56,12:09:56,10156,2,,,,356.43,0
17730020,12:11:06,12:11:06,2641,3,,,,643.42,0
17730020,12:11:24,12:11:24,7246,4,,,,691,0
17730020,12:12:07,12:12:07,8635,5,,,,831.12,0
17730020,12:12:40,12:12:40,2643,6,,,,953.81,0
17730020,12:13:29,12:13:29,584,7,,,,1163.06,0
17730020,12:14:01,12:14:01,10304,8,,,,1268.86,0
17730020,12:15:00,12:15:00,10043,9,,,,1490.28,
17730020,12:16:14,12:16:14,2645,10,,,,1834.85,0
17730020,12:16:40,12:16:40,2646,11,,,,2062.23,0
17730020,12:17:00,12:17:00,2647,12,,,,2200.4,
17730020,12:17:27,12:17:27,2648,13,,,,2331.8,0
17730020,12:19:01,12:19:01,2649,14,,,,2638.72,0
17730020,12:20:21,12:20:21,2650,15,,,,2975.6,0
17730020,12:20:56,12:20:56,2651,16,,,,3156,0
17730020,12:21:52,12:21:52,2652,17,,,,3348.55,0
17730020,12:23:19,12:23:19,2653,18,,,,3602.24,0
17730020,12:24:25,12:24:25,2654,19,,,,3807.14,0
17730020,12:26:41,12:26:41,9450,20,,,,4193.78,0
17730020,12:30:00,12:30:00,9449,21,,,,4872.39,
17730020,12:32:10,12:32:10,2659,22,,,,5499.71,0
17730020,12:33:00,12:33:00,9868,23,,,,5763.75,
17730020,12:34:34,12:34:34,2660,24,,,,6014.6,0
17730020,12:36:00,12:36:00,9929,25,,,,6309.23,
17730020,12:36:38,12:36:38,2663,26,,,,6556.76,0
17730020,12:37:57,12:37:57,4972,27,,,,6895.48,0
17730020,12:38:26,12:38:26,4973,28,,,,7076.34,0
17730020,12:39:00,12:39:00,4974,29,,,,7233.33,
17730020,12:41:30,12:41:30,4976,30,,,,7745.4,0
17730020,12:42:41,12:42:41,4977,31,,,,7964.44,0
17730020,12:43:49,12:43:49,4304,32,,,,8204.62,0
17730020,12:44:54,12:44:54,4305,33,,,,8393.52,0
17730020,12:45:55,12:45:55,4306,34,,,,8570.04,0
17730020,12:46:59,12:46:59,4307,35,,,,8814.49,0
17730020,12:47:28,12:47:28,4308,36,,,,8910.43,0
17730020,12:48:18,12:48:18,7929,37,,,,9104.75,0
17730020,12:52:00,12:52:00,4310,38,,,,9732.02,
17730020,12:56:57,12:56:57,990,39,,,,10287.08,0
17730020,12:58:00,12:58:00,10737,40,,,,10513.42,
17730020,12:59:30,12:59:30,10147,41,,,,11166.49,0
17730020,13:01:28,13:01:28,8408,42,,,,12160.34,0
17730020,13:01:56,13:01:56,10751,43,,,,12340.67,0
17730020,13:02:47,13:02:47,792,44,,,,12873.92,0
17730020,13:03:25,13:03:25,793,45,,,,13319.06,0
17730020,13:04:00,13:04:00,94,46,,,,13679.29,
17730020,13:05:05,13:05:05,95,47,,,,14765.37,0
17730020,13:05:26,13:05:26,96,48,,,,15218.18,0
17730020,13:05:54,13:05:54,97,49,,,,15748.84,0
17730020,13:06:21,13:06:21,98,50,,,,16341.69,0
17730020,13:07:00,13:07:00,9952,51,,,,17020.77,
17730030,12:08:00,12:08:00,10157,1,,,1,0,
17730030,12:09:56,12:09:56,10156,2,,,,356.43,0
17730030,12:11:06,12:11:06,2641,3,,,,643.42,0
17730030,12:11:24,12:11:24,7246,4,,,,691,0
17730030,12:12:07,12:12:07,8635,5,,,,831.12,0
17730030,12:12:40,12:12:40,2643,6,,,,953.81,0
17730030,12:13:29,12:13:29,584,7,,,,1163.06,0
17730030,12:14:01,12:14:01,10304,8,,,,1268.86,0
17730030,12:15:00,12:15:00,10043,9,,,,1490.28,
17730030,12:16:14,12:16:14,2645,10,,,,1834.85,0
17730030,12:16:40,12:16:40,2646,11,,,,2062.23,0
17730030,12:17:00,12:17:00,2647,12,,,,2200.4,
17730030,12:17:27,12:17:27,2648,13,,,,2331.8,0
17730030,12:19:01,12:19:01,2649,14,,,,2638.72,0
17730030,12:20:21,12:20:21,2650,15,,,,2975.6,0
17730030,12:20:56,12:20:56,2651,16,,,,3156,0
17730030,12:21:52,12:21:52,2652,17,,,,3348.55,0
17730030,12:23:19,12:23:19,2653,18,,,,3602.24,0
17730030,12:24:25,12:24:25,2654,19,,,,3807.14,0
17730030,12:26:41,12:26:41,9450,20,,,,4193.78,0
17730030,12:30:00,12:30:00,9449,21,,,,4872.39,
17730030,12:32:10,12:32:10,2659,22,,,,5499.71,0
17730030,12:33:00,12:33:00,9868,23,,,,5763.75,
17730030,12:34:34,12:34:34,2660,24,,,,6014.6,0
17730030,12:36:00,12:36:00,9929,25,,,,6309.23,
17730030,12:36:38,12:36:38,2663,26,,,,6556.76,0
17730030,12:37:57,12:37:57,4972,27,,,,6895.48,0
17730030,12:38:26,12:38:26,4973,28,,,,7076.34,0
17730030,12:39:00,12:39:00,4974,29,,,,7233.33,
17730030,12:41:30,12:41:30,4976,30,,,,7745.4,0
17730030,12:42:41,12:42:41,4977,31,,,,7964.44,0
17730030,12:43:49,12:43:49,4304,32,,,,8204.62,0
17730030,12:44:54,12:44:54,4305,33,,,,8393.52,0
17730030,12:45:55,12:45:55,4306,34,,,,8570.04,0
17730030,12:46:59,12:46:59,4307,35,,,,8814.49,0
17730030,12:47:28,12:47:28,4308,36,,,,8910.43,0
17730030,12:48:18,12:48:18,7929,37,,,,9104.75,0
17730030,12:52:00,12:52:00,4310,38,,,,9732.02,
17730030,12:56:57,12:56:57,990,39,,,,10287.08,0
17730030,12:58:00,12:58:00,10737,40,,,,10513.42,
17730030,12:59:30,12:59:30,10147,41,,,,11166.49,0
17730030,13:01:28,13:01:28,8408,42,,,,12160.34,0
17730030,13:01:56,13:01:56,10751,43,,,,12340.67,0
17730030,13:02:47,13:02:47,792,44,,,,12873.92,0
17730030,13:03:25,13:03:25,793,45,,,,13319.06,0
17730030,13:04:00,13:04:00,94,46,,,,13679.29,
17730030,13:05:05,13:05:05,95,47,,,,14765.37,0
17730030,13:05:26,13:05:26,96,48,,,,15218.18,0
17730030,13:05:54,13:05:54,97,49,,,,15748.84,0
17730030,13:06:21,13:06:21,98,50,,,,16341.69,0
17730030,13:07:00,13:07:00,9952,51,,,,17020.77,
17730040,12:08:00,12:08:00,10157,1,,,1,0,
17730040,12:09:56,12:09:56,10156,2,,,,356.43,0
17730040,12:11:06,12:11:06,2641,3,,,,643.42,0
17730040,12:11:24,12:11:24,7246,4,,,,691,0
17730040,12:12:07,12:12:07,8635,5,,,,831.12,0
17730040,12:12:40,12:12:40,2643,6,,,,953.81,0
17730040,12:13:29,12:13:29,584,7,,,,1163.06,0
17730040,12:14:01,12:14:01,10304,8,,,,1268.86,0
17730040,12:15:00,12:15:00,10043,9,,,,1490.28,
17730040,12:16:14,12:16:14,2645,10,,,,1834.85,0
17730040,12:16:40,12:16:40,2646,11,,,,2062.23,0
17730040,12:17:00,12:17:00,2647,12,,,,2200.4,
17730040,12:17:27,12:17:27,2648,13,,,,2331.8,0
17730040,12:19:01,12:19:01,2649,14,,,,2638.72,0
17730040,12:20:21,12:20:21,2650,15,,,,2975.6,0
17730040,12:20:56,12:20:56,2651,16,,,,3156,0
17730040,12:21:52,12:21:52,2652,17,,,,3348.55,0
17730040,12:23:19,12:23:19,2653,18,,,,3602.24,0
17730040,12:24:25,12:24:25,2654,19,,,,3807.14,0
17730040,12:26:41,12:26:41,9450,20,,,,4193.78,0
17730040,12:30:00,12:30:00,9449,21,,,,4872.39,
17730040,12:32:10,12:32:10,2659,22,,,,5499.71,0
17730040,12:33:00,12:33:00,9868,23,,,,5763.75,
17730040,12:34:34,12:34:34,2660,24,,,,6014.6,0
17730040,12:36:00,12:36:00,9929,25,,,,6309.23,
17730040,12:36:38,12:36:38,2663,26,,,,6556.76,0
17730040,12:37:57,12:37:57,4972,27,,,,6895.48,0
17730040,12:38:26,12:38:26,4973,28,,,,7076.34,0
17730040,12:39:00,12:39:00,4974,29,,,,7233.33,
17730040,12:41:30,12:41:30,4976,30,,,,7745.4,0
17730040,12:42:41,12:42:41,4977,31,,,,7964.44,0
17730040,12:43:49,12:43:49,4304,32,,,,8204.62,0
17730040,12:44:54,12:44:54,4305,33,,,,8393.52,0
17730040,12:45:55,12:45:55,4306,34,,,,8570.04,0
17730040,12:46:59,12:46:59,4307,35,,,,8814.49,0
17730040,12:47:28,12:47:28,4308,36,,,,8910.43,0
17730040,12:48:18,12:48:18,7929,37,,,,9104.75,0
17730040,12:52:00,12:52:00,4310,38,,,,9732.02,
17730040,12:56:57,12:56:57,990,39,,,,10287.08,0
17730040,12:58:00,12:58:00,10737,40,,,,10513.42,
17730040,12:59:30,12:59:30,10147,41,,,,11166.49,0
17730040,13:01:28,13:01:28,8408,42,,,,12160.34,0
17730040,13:01:56,13:01:56,10751,43,,,,12340.67,0
17730040,13:02:47,13:02:47,792,44,,,,12873.92,0
17730040,13:03:25,13:03:25,793,45,,,,13319.06,0
17730040,13:04:00,13:04:00,94,46,,,,13679.29,
17730040,13:05:05,13:05:05,95,47,,,,14765.37,0
17730040,13:05:26,13:05:26,96,48,,,,15218.18,0
17730040,13:05:54,13:05:54,97,49,,,,15748.84,0
17730040,13:06:21,13:06:21,98,50,,,,16341.69,0
17730040,13:07:00,13:07:00,9952,51,,,,17020.77,
17730050,12:08:00,12:08:00,10157,1,,,1,0,
17730050,12:09:56,12:09:56,10156,2,,,,356.43,0
17730050,12:11:06,12:11:06,2641,3,,,,643.42,0
17730050,12:11:24,12:11:24,7246,4,,,,691,0
17730050,12:12:07,12:12:07,8635,5,,,,831.12,0
17730050,12:12:40,12:12:40,2643,6,,,,953.81,0
17730050,12:13:29,12:13:29,584,7,,,,1163.06,0
17730050,12:14:01,12:14:01,10304,8,,,,1268.86,0
17730050,12:15:00,12:15:00,10043,9,,,,1490.28,
17730050,12:16:14,12:16:14,2645,10,,,,1834.85,0
17730050,12:16:40,12:16:40,2646,11,,,,2062.23,0
17730050,12:17:00,12:17:00,2647,12,,,,2200.4,
17730050,12:17:27,12:17:27,2648,13,,,,2331.8,0
17730050,12:19:01,12:19:01,2649,14,,,,2638.72,0
17730050,12:20:21,12:20:21,2650,15,,,,2975.6,0
17730050,12:20:56,12:20:56,2651,16,,,,3156,0
17730050,12:21:52,12:21:52,2652,17,,,,3348.55,0
17730050,12:23:19,12:23:19,2653,18,,,,3602.24,0
17730050,12:24:25,12:24:25,2654,19,,,,3807.14,0
17730050,12:26:41,12:26:41,9450,20,,,,4193.78,0
17730050,12:30:00,12:30:00,9449,21,,,,4872.39,
17730050,12:32:10,12:32:10,2659,22,,,,5499.71,0
17730050,12:33:00,12:33:00,9868,23,,,,5763.75,
17730050,12:34:34,12:34:34,2660,24,,,,6014.6,0
17730050,12:36:00,12:36:00,9929,25,,,,6309.23,
17730050,12:36:38,12:36:38,2663,26,,,,6556.76,0
17730050,12:37:57,12:37:57,4972,27,,,,6895.48,0
17730050,12:38:26,12:38:26,4973,28,,,,7076.34,0
17730050,12:39:00,12:39:00,4974,29,,,,7233.33,
17730050,12:41:30,12:41:30,4976,30,,,,7745.4,0
17730050,12:42:41,12:42:41,4977,31,,,,7964.44,0
17730050,12:43:49,12:43:49,4304,32,,,,8204.62,0
17730050,12:44:54,12:44:54,4305,33,,,,8393.52,0
17730050,12:45:55,12:45:55,4306,34,,,,8570.04,0
17730050,12:46:59,12:46:59,4307,35,,,,8814.49,0
17730050,12:47:28,12:47:28,4308,36,,,,8910.43,0
17730050,12:48:18,12:48:18,7929,37,,,,9104.75,0
17730050,12:52:00,12:52:00,4310,38,,,,9732.02,
17730050,12:56:57,12:56:57,990,39,,,,10287.08,0
17730050,12:58:00,12:58:00,10737,40,,,,10513.42,
17730050,12:59:30,12:59:30,10147,41,,,,11166.49,0
17730050,13:01:28,13:01:28,8408,42,,,,12160.34,0
17730050,13:01:56,13:01:56,10751,43,,,,12340.67,0
17730050,13:02:47,13:02:47,792,44,,,,12873.92,0
17730050,13:03:25,13:03:25,793,45,,,,13319.06,0
17730050,13:04:00,13:04:00,94,46,,,,13679.29,
17730050,13:05:05,13:05:05,95,47,,,,14765.37,0
17730050,13:05:26,13:05:26,96,48,,,,15218.18,0
17730050,13:05:54,13:05:54,97,49,,,,15748.84,0
17730050,13:06:21,13:06:21,98,50,,,,16341.69,0
17730050,13:07:00,13:07:00,9952,51,,,,17020.77,
17730060,12:08:00,12:08:00,10157,1,,,1,0,
17730060,12:09:56,12:09:56,10156,2,,,,356.43,0
17730060,12:11:06,12:11:06,2641,3,,,,643.42,0
17730060,12:11:24,12:11:24,7246,4,,,,691,0
17730060,12:12:07,12:12:07,8635,5,,,,831.12,0
17730060,12:12:40,12:12:40,2643,6,,,,953.81,0
17730060,12:13:29,12:13:29,584,7,,,,1163.06,0
17730060,12:14:01,12:14:01,10304,8,,,,1268.86,0
17730060,12:15:00,12:15:00,10043,9,,,,1490.28,
17730060,12:16:14,12:16:14,2645,10,,,,1834.85,0
17730060,12:16:40,12:16:40,2646,11,,,,2062.23,0
17730060,12:17:00,12:17:00,2647,12,,,,2200.4,
17730060,12:17:27,12:17:27,2648,13,,,,2331.8,0
17730060,12:19:01,12:19:01,2649,14,,,,2638.72,0
17730060,12:20:21,12:20:21,2650,15,,,,2975.6,0
17730060,12:20:56,12:20:56,2651,16,,,,3156,0
17730060,12:21:52,12:21:52,2652,17,,,,3348.55,0
17730060,12:23:19,12:23:19,2653,18,,,,3602.24,0
17730060,12:24:25,12:24:25,2654,19,,,,3807.14,0
17730060,12:26:41,12:26:41,9450,20,,,,4193.78,0
17730060,12:30:00,12:30:00,9449,21,,,,4872.39,
17730060,12:32:10,12:32:10,2659,22,,,,5499.71,0
17730060,12:33:00,12:33:00,9868,23,,,,5763.75,
17730060,12:34:34,12:34:34,2660,24,,,,6014.6,0
17730060,12:36:00,12:36:00,9929,25,,,,6309.23,
17730060,12:36:38,12:36:38,2663,26,,,,6556.76,0
17730060,12:37:57,12:37:57,4972,27,,,,6895.48,0
17730060,12:38:26,12:38:26,4973,28,,,,7076.34,0
17730060,12:39:00,12:39:00,4974,29,,,,7233.33,
17730060,12:41:30,12:41:30,4976,30,,,,7745.4,0
17730060,12:42:41,12:42:41,4977,31,,,,7964.44,0
17730060,12:43:49,12:43:49,4304,32,,,,8204.62,0
17730060,12:44:54,12:44:54,4305,33,,,,8393.52,0
17730060,12:45:55,12:45:55,4306,34,,,,8570.04,0
17730060,12:46:59,12:46:59,4307,35,,,,8814.49,0
17730060,12:47:28,12:47:28,4308,36,,,,8910.43,0
17730060,12:48:18,12:48:18,7929,37,,,,9104.75,0
17730060,12:52:00,12:52:00,4310,38,,,,9732.02,
17730060,12:56:57,12:56:57,990,39,,,,10287.08,0
17730060,12:58:00,12:58:00,10737,40,,,,10513.42,
17730060,12:59:30,12:59:30,10147,41,,,,11166.49,0
17730060,13:01:28,13:01:28,8408,42,,,,12160.34,0
17730060,13:01:56,13:01:56,10751,43,,,,12340.67,0
17730060,13:02:47,13:02:47,792,44,,,,12873.92,0
17730060,13:03:25,13:03:25,793,45,,,,13319.06,0
17730060,13:04:00,13:04:00,94,46,,,,13679.29,
17730060,13:05:05,13:05:05,95,47,,,,14765.37,0
17730060,13:05:26,13:05:26,96,48,,,,15218.18,0
17730060,13:05:54,13:05:54,97,49,,,,15748.84,0
17730060,13:06:21,13:06:21,98,50,,,,16341.69,0
17730060,13:07:00,13:07:00,9952,51,,,,17020.77,
17769020,16:14:00,16:14:00,10157,1,,,1,0,
17769020,16:16:30,16:16:30,10156,2,,,,356.43,0
17769020,16:18:00,16:18:00,2641,3,,,,643.42,0
17769020,16:18:22,16:18:22,7246,4,,,,691,0
17769020,16:19:18,16:19:18,8635,5,,,,831.12,0
17769020,16:20:00,16:20:00,2643,6,,,,953.81,0
17769020,16:21:03,16:21:03,584,7,,,,1163.06,0
17769020,16:21:45,16:21:45,10304,8,,,,1268.86,0
17769020,16:23:00,16:23:00,10043,9,,,,1490.28,
17769020,16:24:51,16:24:51,2645,10,,,,1834.85,0
17769020,16:25:31,16:25:31,2646,11,,,,2062.23,0
17769020,16:26:00,16:26:00,2647,12,,,,2200.4,
17769020,16:26:34,16:26:34,2648,13,,,,2331.8,0
17769020,16:28:30,16:28:30,2649,14,,,,2638.72,0
17769020,16:30:08,16:30:08,2650,15,,,,2975.6,0
17769020,16:30:51,16:30:51,2651,16,,,,3156,0
17769020,16:32:00,16:32:00,2652,17,,,,3348.55,0
17769020,16:33:47,16:33:47,2653,18,,,,3602.24,0
17769020,16:35:08,16:35:08,2654,19,,,,3807.14,0
17769020,16:37:55,16:37:55,9450,20,,,,4193.78,0
17769020,16:42:00,16:42:00,9449,21,,,,4872.39,
17769020,16:45:37,16:45:37,2659,22,,,,5499.71,0
17769020,16:47:00,16:47:00,9868,23,,,,5763.75,
17769020,16:49:06,16:49:06,2660,24,,,,6014.6,0
17769020,16:51:00,16:51:00,9929,25,,,,6309.23,
17769020,16:51:38,16:51:38,2663,26,,,,6556.76,0
17769020,16:52:57,16:52:57,4972,27,,,,6895.48,0
17769020,16:53:26,16:53:26,4973,28,,,,7076.34,0
17769020,16:54:00,16:54:00,4974,29,,,,7233.33,
17769020,16:56:41,16:56:41,4976,30,,,,7745.4,0
17769020,16:57:58,16:57:58,4977,31,,,,7964.44,0
17769020,16:59:12,16:59:12,4304,32,,,,8204.62,0
17769020,17:00:21,17:00:21,4305,33,,,,8393.52,0
17769020,17:01:26,17:01:26,4306,34,,,,8570.04,0
17769020,17:02:36,17:02:36,4307,35,,,,8814.49,0
17769020,17:03:07,17:03:07,4308,36,,,,8910.43,0
17769020,17:04:01,17:04:01,7929,37,,,,9104.75,0
17769020,17:08:00,17:08:00,4310,38,,,,9732.02,
17769020,17:14:36,17:14:36,990,39,,,,10287.08,0
17769020,17:16:00,17:16:00,10737,40,,,,10513.42,
17769020,17:17:45,17:17:45,10147,41,,,,11166.49,0
17769020,17:20:02,17:20:02,8408,42,,,,12160.34,0
17769020,17:20:35,17:20:35,10751,43,,,,12340.67,0
17769020,17:21:35,17:21:35,792,44,,,,12873.92,0
17769020,17:22:19,17:22:19,793,45,,,,13319.06,0
17769020,17:23:00,17:23:00,94,46,,,,13679.29,
17769020,17:24:26,17:24:26,95,47,,,,14765.37,0
17769020,17:24:55,17:24:55,96,48,,,,15218.18,0
17769020,17:25:33,17:25:33,97,49,,,,15748.84,0
17769020,17:26:08,17:26:08,98,50,,,,16341.69,0
17769020,17:27:00,17:27:00,9952,51,,,,17020.77,
17769030,16:14:00,16:14:00,10157,1,,,1,0,
17769030,16:16:30,16:16:30,10156,2,,,,356.43,0
17769030,16:18:00,16:18:00,2641,3,,,,643.42,0
17769030,16:18:22,16:18:22,7246,4,,,,691,0
17769030,16:19:18,16:19:18,8635,5,,,,831.12,0
17769030,16:20:00,16:20:00,2643,6,,,,953.81,0
17769030,16:21:03,16:21:03,584,7,,,,1163.06,0
17769030,16:21:45,16:21:45,10304,8,,,,1268.86,0
17769030,16:23:00,16:23:00,10043,9,,,,1490.28,
17769030,16:24:51,16:24:51,2645,10,,,,1834.85,0
17769030,16:25:31,16:25:31,2646,11,,,,2062.23,0
17769030,16:26:00,16:26:00,2647,12,,,,2200.4,
17769030,16:26:34,16:26:34,2648,13,,,,2331.8,0
17769030,16:28:30,16:28:30,2649,14,,,,2638.72,0
17769030,16:30:08,16:30:08,2650,15,,,,2975.6,0
17769030,16:30:51,16:30:51,2651,16,,,,3156,0
17769030,16:32:00,16:32:00,2652,17,,,,3348.55,0
17769030,16:33:47,16:33:47,2653,18,,,,3602.24,0
17769030,16:35:08,16:35:08,2654,19,,,,3807.14,0
17769030,16:37:55,16:37:55,9450,20,,,,4193.78,0
17769030,16:42:00,16:42:00,9449,21,,,,4872.39,
17769030,16:45:37,16:45:37,2659,22,,,,5499.71,0
17769030,16:47:00,16:47:00,9868,23,,,,5763.75,
17769030,16:49:06,16:49:06,2660,24,,,,6014.6,0
17769030,16:51:00,16:51:00,9929,25,,,,6309.23,
17769030,16:51:38,16:51:38,2663,26,,,,6556.76,0
17769030,16:52:57,16:52:57,4972,27,,,,6895.48,0
17769030,16:53:26,16:53:26,4973,28,,,,7076.34,0
17769030,16:54:00,16:54:00,4974,29,,,,7233.33,
17769030,16:56:41,16:56:41,4976,30,,,,7745.4,0
17769030,16:57:58,16:57:58,4977,31,,,,7964.44,0
17769030,16:59:12,16:59:12,4304,32,,,,8204.62,0
17769030,17:00:21,17:00:21,4305,33,,,,8393.52,0
17769030,17:01:26,17:01:26,4306,34,,,,8570.04,0
17769030,17:02:36,17:02:36,4307,35,,,,8814.49,0
17769030,17:03:07,17:03:07,4308,36,,,,8910.43,0
17769030,17:04:01,17:04:01,7929,37,,,,9104.75,0
17769030,17:08:00,17:08:00,4310,38,,,,9732.02,
17769030,17:14:36,17:14:36,990,39,,,,10287.08,0
17769030,17:16:00,17:16:00,10737,40,,,,10513.42,
17769030,17:17:45,17:17:45,10147,41,,,,11166.49,0
17769030,17:20:02,17:20:02,8408,42,,,,12160.34,0
17769030,17:20:35,17:20:35,10751,43,,,,12340.67,0
17769030,17:21:35,17:21:35,792,44,,,,12873.92,0
17769030,17:22:19,17:22:19,793,45,,,,13319.06,0
17769030,17:23:00,17:23:00,94,46,,,,13679.29,
17769030,17:24:26,17:24:26,95,47,,,,14765.37,0
17769030,17:24:55,17:24:55,96,48,,,,15218.18,0
17769030,17:25:33,17:25:33,97,49,,,,15748.84,0
17769030,17:26:08,17:26:08,98,50,,,,16341.69,0
17769030,17:27:00,17:27:00,9952,51,,,,17020.77,
17769040,16:14:00,16:14:00,10157,1,,,1,0,
17769040,16:16:30,16:16:30,10156,2,,,,356.43,0
17769040,16:18:00,16:18:00,2641,3,,,,643.42,0
17769040,16:18:22,16:18:22,7246,4,,,,691,0
17769040,16:19:18,16:19:18,8635,5,,,,831.12,0
17769040,16:20:00,16:20:00,2643,6,,,,953.81,0
17769040,16:21:03,16:21:03,584,7,,,,1163.06,0
17769040,16:21:45,16:21:45,10304,8,,,,1268.86,0
17769040,16:23:00,16:23:00,10043,9,,,,1490.28,
17769040,16:24:51,16:24:51,2645,10,,,,1834.85,0
17769040,16:25:31,16:25:31,2646,11,,,,2062.23,0
17769040,16:26:00,16:26:00,2647,12,,,,2200.4,
17769040,16:26:34,16:26:34,2648,13,,,,2331.8,0
17769040,16:28:30,16:28:30,2649,14,,,,2638.72,0
17769040,16:30:08,16:30:08,2650,15,,,,2975.6,0
17769040,16:30:51,16:30:51,2651,16,,,,3156,0
17769040,16:32:00,16:32:00,2652,17,,,,3348.55,0
17769040,16:33:47,16:33:47,2653,18,,,,3602.24,0
17769040,16:35:08,16:35:08,2654,19,,,,3807.14,0
17769040,16:37:55,16:37:55,9450,20,,,,4193.78,0
17769040,16:42:00,16:42:00,9449,21,,,,4872.39,
17769040,16:45:37,16:45:37,2659,22,,,,5499.71,0
17769040,16:47:00,16:47:00,9868,23,,,,5763.75,
17769040,16:49:06,16:49:06,2660,24,,,,6014.6,0
17769040,16:51:00,16:51:00,9929,25,,,,6309.23,
17769040,16:51:38,16:51:38,2663,26,,,,6556.76,0
17769040,16:52:57,16:52:57,4972,27,,,,6895.48,0
17769040,16:53:26,16:53:26,4973,28,,,,7076.34,0
17769040,16:54:00,16:54:00,4974,29,,,,7233.33,
17769040,16:56:41,16:56:41,4976,30,,,,7745.4,0
17769040,16:57:58,16:57:58,4977,31,,,,7964.44,0
17769040,16:59:12,16:59:12,4304,32,,,,8204.62,0
17769040,17:00:21,17:00:21,4305,33,,,,8393.52,0
17769040,17:01:26,17:01:26,4306,34,,,,8570.04,0
17769040,17:02:36,17:02:36,4307,35,,,,8814.49,0
17769040,17:03:07,17:03:07,4308,36,,,,8910.43,0
17769040,17:04:01,17:04:01,7929,37,,,,9104.75,0
17769040,17:08:00,17:08:00,4310,38,,,,9732.02,
17769040,17:14:36,17:14:36,990,39,,,,10287.08,0
17769040,17:16:00,17:16:00,10737,40,,,,10513.42,
17769040,17:17:45,17:17:45,10147,41,,,,11166.49,0
17769040,17:20:02,17:20:02,8408,42,,,,12160.34,0
17769040,17:20:35,17:20:35,10751,43,,,,12340.67,0
17769040,17:21:35,17:21:35,792,44,,,,12873.92,0
17769040,17:22:19,17:22:19,793,45,,,,13319.06,0
17769040,17:23:00,17:23:00,94,46,,,,13679.29,
17769040,17:24:26,17:24:26,95,47,,,,14765.37,0
17769040,17:24:55,17:24:55,96,48,,,,15218.18,0
17769040,17:25:33,17:25:33,97,49,,,,15748.84,0
17769040,17:26:08,17:26:08,98,50,,,,16341.69,0
17769040,17:27:00,17:27:00,9952,51,,,,17020.77,
17769050,16:14:00,16:14:00,10157,1,,,1,0,
17769050,16:16:30,16:16:30,10156,2,,,,356.43,0
17769050,16:18:00,16:18:00,2641,3,,,,643.42,0
17769050,16:18:22,16:18:22,7246,4,,,,691,0
17769050,16:19:18,16:19:18,8635,5,,,,831.12,0
17769050,16:20:00,16:20:00,2643,6,,,,953.81,0
17769050,16:21:03,16:21:03,584,7,,,,1163.06,0
17769050,16:21:45,16:21:45,10304,8,,,,1268.86,0
17769050,16:23:00,16:23:00,10043,9,,,,1490.28,
17769050,16:24:51,16:24:51,2645,10,,,,1834.85,0
17769050,16:25:31,16:25:31,2646,11,,,,2062.23,0
17769050,16:26:00,16:26:00,2647,12,,,,2200.4,
17769050,16:26:34,16:26:34,2648,13,,,,2331.8,0
17769050,16:28:30,16:28:30,2649,14,,,,2638.72,0
17769050,16:30:08,16:30:08,2650,15,,,,2975.6,0
17769050,16:30:51,16:30:51,2651,16,,,,3156,0
17769050,16:32:00,16:32:00,2652,17,,,,3348.55,0
17769050,16:33:47,16:33:47,2653,18,,,,3602.24,0
17769050,16:35:08,16:35:08,2654,19,,,,3807.14,0
17769050,16:37:55,16:37:55,9450,20,,,,4193.78,0
17769050,16:42:00,16:42:00,9449,21,,,,4872.39,
17769050,16:45:37,16:45:37,2659,22,,,,5499.71,0
17769050,16:47:00,16:47:00,9868,23,,,,5763.75,
17769050,16:49:06,16:49:06,2660,24,,,,6014.6,0
17769050,16:51:00,16:51:00,9929,25,,,,6309.23,
17769050,16:51:38,16:51:38,2663,26,,,,6556.76,0
17769050,16:52:57,16:52:57,4972,27,,,,6895.48,0
17769050,16:53:26,16:53:26,4973,28,,,,7076.34,0
17769050,16:54:00,16:54:00,4974,29,,,,7233.33,
17769050,16:56:41,16:56:41,4976,30,,,,7745.4,0
17769050,16:57:58,16:57:58,4977,31,,,,7964.44,0
17769050,16:59:12,16:59:12,4304,32,,,,8204.62,0
17769050,17:00:21,17:00:21,4305,33,,,,8393.52,0
17769050,17:01:26,17:01:26,4306,34,,,,8570.04,0
17769050,17:02:36,17:02:36,4307,35,,,,8814.49,0
17769050,17:03:07,17:03:07,4308,36,,,,8910.43,0
17769050,17:04:01,17:04:01,7929,37,,,,9104.75,0
17769050,17:08:00,17:08:00,4310,38,,,,9732.02,
17769050,17:14:36,17:14:36,990,39,,,,10287.08,0
17769050,17:16:00,17:16:00,10737,40,,,,10513.42,
17769050,17:17:45,17:17:45,10147,41,,,,11166.49,0
17769050,17:20:02,17:20:02,8408,42,,,,12160.34,0
17769050,17:20:35,17:20:35,10751,43,,,,12340.67,0
17769050,17:21:35,17:21:35,792,44,,,,12873.92,0
17769050,17:22:19,17:22:19,793,45,,,,13319.06,0
17769050,17:23:00,17:23:00,94,46,,,,13679.29,
17769050,17:24:26,17:24:26,95,47,,,,14765.37,0
17769050,17:24:55,17:24:55,96,48,,,,15218.18,0
17769050,17:25:33,17:25:33,97,49,,,,15748.84,0
17769050,17:26:08,17:26:08,98,50,,,,16341.69,0
17769050,17:27:00,17:27:00,9952,51,,,,17020.77,
17769060,16:14:00,16:14:00,10157,1,,,1,0,
17769060,16:16:30,16:16:30,10156,2,,,,356.43,0
17769060,16:18:00,16:18:00,2641,3,,,,643.42,0
17769060,16:18:22,16:18:22,7246,4,,,,691,0
17769060,16:19:18,16:19:18,8635,5,,,,831.12,0
17769060,16:20:00,16:20:00,2643,6,,,,953.81,0
17769060,16:21:03,16:21:03,584,7,,,,1163.06,0
17769060,16:21:45,16:21:45,10304,8,,,,1268.86,0
17769060,16:23:00,16:23:00,10043,9,,,,1490.28,
17769060,16:24:51,16:24:51,2645,10,,,,1834.85,0
17769060,16:25:31,16:25:31,2646,11,,,,2062.23,0
17769060,16:26:00,16:26:00,2647,12,,,,2200.4,
17769060,16:26:34,16:26:34,2648,13,,,,2331.8,0
17769060,16:28:30,16:28:30,2649,14,,,,2638.72,0
17769060,16:30:08,16:30:08,2650,15,,,,2975.6,0
17769060,16:30:51,16:30:51,2651,16,,,,3156,0
17769060,16:32:00,16:32:00,2652,17,,,,3348.55,0
17769060,16:33:47,16:33:47,2653,18,,,,3602.24,0
17769060,16:35:08,16:35:08,2654,19,,,,3807.14,0
17769060,16:37:55,16:37:55,9450,20,,,,4193.78,0
17769060,16:42:00,16:42:00,9449,21,,,,4872.39,
17769060,16:45:37,16:45:37,2659,22,,,,5499.71,0
17769060,16:47:00,16:47:00,9868,23,,,,5763.75,
17769060,16:49:06,16:49:06,2660,24,,,,6014.6,0
17769060,16:51:00,16:51:00,9929,25,,,,6309.23,
17769060,16:51:38,16:51:38,2663,26,,,,6556.76,0
17769060,16:52:57,16:52:57,4972,27,,,,6895.48,0
17769060,16:53:26,16:53:26,4973,28,,,,7076.34,0
17769060,16:54:00,16:54:00,4974,29,,,,7233.33,
17769060,16:56:41,16:56:41,4976,30,,,,7745.4,0
17769060,16:57:58,16:57:58,4977,31,,,,7964.44,0
17769060,16:59:12,16:59:12,4304,32,,,,8204.62,0
17769060,17:00:21,17:00:21,4305,33,,,,8393.52,0
17769060,17:01:26,17:01:26,4306,34,,,,8570.04,0
17769060,17:02:36,17:02:36,4307,35,,,,8814.49,0
17769060,17:03:07,17:03:07,4308,36,,,,8910.43,0
17769060,17:04:01,17:04:01,7929,37,,,,9104.75,0
17769060,17:08:00,17:08:00,4310,38,,,,9732.02,
17769060,17:14:36,17:14:36,990,39,,,,10287.08,0
17769060,17:16:00,17:16:00,10737,40,,,,10513.42,
17769060,17:17:45,17:17:45,10147,41,,,,11166.49,0
17769060,17:20:02,17:20:02,8408,42,,,,12160.34,0
17769060,17:20:35,17:20:35,10751,43,,,,12340.67,0
17769060,17:21:35,17:21:35,792,44,,,,12873.92,0
17769060,17:22:19,17:22:19,793,45,,,,13319.06,0
17769060,17:23:00,17:23:00,94,46,,,,13679.29,
17769060,17:24:26,17:24:26,95,47,,,,14765.37,0
17769060,17:24:55,17:24:55,96,48,,,,15218.18,0
17769060,17:25:33,17:25:33,97,49,,,,15748.84,0
17769060,17:26:08,17:26:08,98,50,,,,16341.69,0
17769060,17:27:00,17:27:00,9952,51,,,,17020.77,
1780010,08:40:00,08:40:00,10157,1,,,1,0,
1780010,08:41:23,08:41:23,10156,2,,,,356.43,0
1780010,08:42:13,08:42:13,2641,3,,,,643.42,0
1780010,08:42:25,08:42:25,7246,4,,,,691,0
1780010,08:42:57,08:42:57,8635,5,,,,831.12,0
1780010,08:43:20,08:43:20,2643,6,,,,953.81,0
1780010,08:43:55,08:43:55,584,7,,,,1163.06,0
1780010,08:44:18,08:44:18,10304,8,,,,1268.86,0
1780010,08:45:00,08:45:00,10043,9,,,,1490.28,
1780010,08:46:14,08:46:14,2645,10,,,,1834.85,0
1780010,08:46:40,08:46:40,2646,11,,,,2062.23,0
1780010,08:47:00,08:47:00,2647,12,,,,2200.4,
1780010,08:47:19,08:47:19,2648,13,,,,2331.8,0
1780010,08:48:24,08:48:24,2649,14,,,,2638.72,0
1780010,08:49:19,08:49:19,2650,15,,,,2975.6,0
1780010,08:49:43,08:49:43,2651,16,,,,3156,0
1780010,08:50:22,08:50:22,2652,17,,,,3348.55,0
1780010,08:51:22,08:51:22,2653,18,,,,3602.24,0
1780010,08:52:08,08:52:08,2654,19,,,,3807.14,0
1780010,08:53:42,08:53:42,9450,20,,,,4193.78,0
1780010,08:56:00,08:56:00,9449,21,,,,4872.39,
1780010,08:58:10,08:58:10,2659,22,,,,5499.71,0
1780010,08:59:00,08:59:00,9868,23,,,,5763.75,
1780010,09:00:03,09:00:03,2660,24,,,,6014.6,0
1780010,09:01:00,09:01:00,9929,25,,,,6309.23,
1780010,09:01:38,09:01:38,2663,26,,,,6556.76,0
1780010,09:02:57,09:02:57,4972,27,,,,6895.48,0
1780010,09:03:26,09:03:26,4973,28,,,,7076.34,0
1780010,09:04:00,09:04:00,4974,29,,,,7233.33,
1780010,09:05:09,09:05:09,4976,30,,,,7745.4,0
1780010,09:05:42,09:05:42,4977,31,,,,7964.44,0
1780010,09:06:13,09:06:13,4304,32,,,,8204.62,0
1780010,09:06:43,09:06:43,4305,33,,,,8393.52,0
1780010,09:07:11,09:07:11,4306,34,,,,8570.04,0
1780010,09:07:41,09:07:41,4307,35,,,,8814.49,0
1780010,09:07:54,09:07:54,4308,36,,,,8910.43,0
1780010,09:08:17,09:08:17,7929,37,,,,9104.75,0
1780010,09:10:00,09:10:00,4310,38,,,,9732.02,
1780010,09:13:18,09:13:18,990,39,,,,10287.08,0
1780010,09:14:00,09:14:00,10737,40,,,,10513.42,
1780010,09:15:15,09:15:15,10147,41,,,,11166.49,0
1780010,09:16:53,09:16:53,8408,42,,,,12160.34,0
1780010,09:17:17,09:17:17,10751,43,,,,12340.67,0
1780010,09:17:59,09:17:59,792,44,,,,12873.92,0
1780010,09:18:30,09:18:30,793,45,,,,13319.06,0
1780010,09:19:00,09:19:00,94,46,,,,13679.29,
1780010,09:21:53,09:21:53,95,47,,,,14765.37,0
1780010,09:22:51,09:22:51,96,48,,,,15218.18,0
1780010,09:24:06,09:24:06,97,49,,,,15748.84,0
1780010,09:25:16,09:25:16,98,50,,,,16341.69,0
1780010,09:27:00,09:27:00,9952,51,,,,17020.77,
1780080,08:40:00,08:40:00,10157,1,,,1,0,
1780080,08:41:23,08:41:23,10156,2,,,,356.43,0
1780080,08:42:13,08:42:13,2641,3,,,,643.42,0
1780080,08:42:25,08:42:25,7246,4,,,,691,0
1780080,08:42:57,08:42:57,8635,5,,,,831.12,0
1780080,08:43:20,08:43:20,2643,6,,,,953.81,0
1780080,08:43:55,08:43:55,584,7,,,,1163.06,0
1780080,08:44:18,08:44:18,10304,8,,,,1268.86,0
1780080,08:45:00,08:45:00,10043,9,,,,1490.28,
1780080,08:46:14,08:46:14,2645,10,,,,1834.85,0
1780080,08:46:40,08:46:40,2646,11,,,,2062.23,0
1780080,08:47:00,08:47:00,2647,12,,,,2200.4,
1780080,08:47:19,08:47:19,2648,13,,,,2331.8,0
1780080,08:48:24,08:48:24,2649,14,,,,2638.72,0
1780080,08:49:19,08:49:19,2650,15,,,,2975.6,0
1780080,08:49:43,08:49:43,2651,16,,,,3156,0
1780080,08:50:22,08:50:22,2652,17,,,,3348.55,0
1780080,08:51:22,08:51:22,2653,18,,,,3602.24,0
1780080,08:52:08,08:52:08,2654,19,,,,3807.14,0
1780080,08:53:42,08:53:42,9450,20,,,,4193.78,0
1780080,08:56:00,08:56:00,9449,21,,,,4872.39,
1780080,08:58:10,08:58:10,2659,22,,,,5499.71,0
1780080,08:59:00,08:59:00,9868,23,,,,5763.75,
1780080,09:00:03,09:00:03,2660,24,,,,6014.6,0
1780080,09:01:00,09:01:00,9929,25,,,,6309.23,
1780080,09:01:38,09:01:38,2663,26,,,,6556.76,0
1780080,09:02:57,09:02:57,4972,27,,,,6895.48,0
1780080,09:03:26,09:03:26,4973,28,,,,7076.34,0
1780080,09:04:00,09:04:00,4974,29,,,,7233.33,
1780080,09:05:09,09:05:09,4976,30,,,,7745.4,0
1780080,09:05:42,09:05:42,4977,31,,,,7964.44,0
1780080,09:06:13,09:06:13,4304,32,,,,8204.62,0
1780080,09:06:43,09:06:43,4305,33,,,,8393.52,0
1780080,09:07:11,09:07:11,4306,34,,,,8570.04,0
1780080,09:07:41,09:07:41,4307,35,,,,8814.49,0
1780080,09:07:54,09:07:54,4308,36,,,,8910.43,0
1780080,09:08:17,09:08:17,7929,37,,,,9104.75,0
1780080,09:10:00,09:10:00,4310,38,,,,9732.02,
1780080,09:13:18,09:13:18,990,39,,,,10287.08,0
1780080,09:14:00,09:14:00,10737,40,,,,10513.42,
1780080,09:15:15,09:15:15,10147,41,,,,11166.49,0
1780080,09:16:53,09:16:53,8408,42,,,,12160.34,0
1780080,09:17:17,09:17:17,10751,43,,,,12340.67,0
1780080,09:17:59,09:17:59,792,44,,,,12873.92,0
1780080,09:18:30,09:18:30,793,45,,,,13319.06,0
1780080,09:19:00,09:19:00,94,46,,,,13679.29,
1780080,09:21:53,09:21:53,95,47,,,,14765.37,0
1780080,09:22:51,09:22:51,96,48,,,,15218.18,0
1780080,09:24:06,09:24:06,97,49,,,,15748.84,0
1780080,09:25:16,09:25:16,98,50,,,,16341.69,0
1780080,09:27:00,09:27:00,9952,51,,,,17020.77,
1780100,08:40:00,08:40:00,10157,1,,,1,0,
1780100,08:41:23,08:41:23,10156,2,,,,356.43,0
1780100,08:42:13,08:42:13,2641,3,,,,643.42,0
1780100,08:42:25,08:42:25,7246,4,,,,691,0
1780100,08:42:57,08:42:57,8635,5,,,,831.12,0
1780100,08:43:20,08:43:20,2643,6,,,,953.81,0
1780100,08:43:55,08:43:55,584,7,,,,1163.06,0
1780100,08:44:18,08:44:18,10304,8,,,,1268.86,0
1780100,08:45:00,08:45:00,10043,9,,,,1490.28,
1780100,08:46:14,08:46:14,2645,10,,,,1834.85,0
1780100,08:46:40,08:46:40,2646,11,,,,2062.23,0
1780100,08:47:00,08:47:00,2647,12,,,,2200.4,
1780100,08:47:19,08:47:19,2648,13,,,,2331.8,0
1780100,08:48:24,08:48:24,2649,14,,,,2638.72,0
1780100,08:49:19,08:49:19,2650,15,,,,2975.6,0
1780100,08:49:43,08:49:43,2651,16,,,,3156,0
1780100,08:50:22,08:50:22,2652,17,,,,3348.55,0
1780100,08:51:22,08:51:22,2653,18,,,,3602.24,0
1780100,08:52:08,08:52:08,2654,19,,,,3807.14,0
1780100,08:53:42,08:53:42,9450,20,,,,4193.78,0
1780100,08:56:00,08:56:00,9449,21,,,,4872.39,
1780100,08:58:10,08:58:10,2659,22,,,,5499.71,0
1780100,08:59:00,08:59:00,9868,23,,,,5763.75,
1780100,09:00:03,09:00:03,2660,24,,,,6014.6,0
1780100,09:01:00,09:01:00,9929,25,,,,6309.23,
1780100,09:01:38,09:01:38,2663,26,,,,6556.76,0
1780100,09:02:57,09:02:57,4972,27,,,,6895.48,0
1780100,09:03:26,09:03:26,4973,28,,,,7076.34,0
1780100,09:04:00,09:04:00,4974,29,,,,7233.33,
1780100,09:05:09,09:05:09,4976,30,,,,7745.4,0
1780100,09:05:42,09:05:42,4977,31,,,,7964.44,0
1780100,09:06:13,09:06:13,4304,32,,,,8204.62,0
1780100,09:06:43,09:06:43,4305,33,,,,8393.52,0
1780100,09:07:11,09:07:11,4306,34,,,,8570.04,0
1780100,09:07:41,09:07:41,4307,35,,,,8814.49,0
1780100,09:07:54,09:07:54,4308,36,,,,8910.43,0
1780100,09:08:17,09:08:17,7929,37,,,,9104.75,0
1780100,09:10:00,09:10:00,4310,38,,,,9732.02,
1780100,09:13:18,09:13:18,990,39,,,,10287.08,0
1780100,09:14:00,09:14:00,10737,40,,,,10513.42,
1780100,09:15:15,09:15:15,10147,41,,,,11166.49,0
1780100,09:16:53,09:16:53,8408,42,,,,12160.34,0
1780100,09:17:17,09:17:17,10751,43,,,,12340.67,0
1780100,09:17:59,09:17:59,792,44,,,,12873.92,0
1780100,09:18:30,09:18:30,793,45,,,,13319.06,0
1780100,09:19:00,09:19:00,94,46,,,,13679.29,
1780100,09:21:53,09:21:53,95,47,,,,14765.37,0
1780100,09:22:51,09:22:51,96,48,,,,15218.18,0
1780100,09:24:06,09:24:06,97,49,,,,15748.84,0
1780100,09:25:16,09:25:16,98,50,,,,16341.69,0
1780100,09:27:00,09:27:00,9952,51,,,,17020.77,
1780110,08:40:00,08:40:00,10157,1,,,1,0,
1780110,08:41:23,08:41:23,10156,2,,,,356.43,0
1780110,08:42:13,08:42:13,2641,3,,,,643.42,0
1780110,08:42:25,08:42:25,7246,4,,,,691,0
1780110,08:42:57,08:42:57,8635,5,,,,831.12,0
1780110,08:43:20,08:43:20,2643,6,,,,953.81,0
1780110,08:43:55,08:43:55,584,7,,,,1163.06,0
1780110,08:44:18,08:44:18,10304,8,,,,1268.86,0
1780110,08:45:00,08:45:00,10043,9,,,,1490.28,
1780110,08:46:14,08:46:14,2645,10,,,,1834.85,0
1780110,08:46:40,08:46:40,2646,11,,,,2062.23,0
1780110,08:47:00,08:47:00,2647,12,,,,2200.4,
1780110,08:47:19,08:47:19,2648,13,,,,2331.8,0
1780110,08:48:24,08:48:24,2649,14,,,,2638.72,0
1780110,08:49:19,08:49:19,2650,15,,,,2975.6,0
1780110,08:49:43,08:49:43,2651,16,,,,3156,0
1780110,08:50:22,08:50:22,2652,17,,,,3348.55,0
1780110,08:51:22,08:51:22,2653,18,,,,3602.24,0
1780110,08:52:08,08:52:08,2654,19,,,,3807.14,0
1780110,08:53:42,08:53:42,9450,20,,,,4193.78,0
1780110,08:56:00,08:56:00,9449,21,,,,4872.39,
1780110,08:58:10,08:58:10,2659,22,,,,5499.71,0
1780110,08:59:00,08:59:00,9868,23,,,,5763.75,
1780110,09:00:03,09:00:03,2660,24,,,,6014.6,0
1780110,09:01:00,09:01:00,9929,25,,,,6309.23,
1780110,09:01:38,09:01:38,2663,26,,,,6556.76,0
1780110,09:02:57,09:02:57,4972,27,,,,6895.48,0
1780110,09:03:26,09:03:26,4973,28,,,,7076.34,0
1780110,09:04:00,09:04:00,4974,29,,,,7233.33,
1780110,09:05:09,09:05:09,4976,30,,,,7745.4,0
1780110,09:05:42,09:05:42,4977,31,,,,7964.44,0
1780110,09:06:13,09:06:13,4304,32,,,,8204.62,0
1780110,09:06:43,09:06:43,4305,33,,,,8393.52,0
1780110,09:07:11,09:07:11,4306,34,,,,8570.04,0
1780110,09:07:41,09:07:41,4307,35,,,,8814.49,0
1780110,09:07:54,09:07:54,4308,36,,,,8910.43,0
1780110,09:08:17,09:08:17,7929,37,,,,9104.75,0
1780110,09:10:00,09:10:00,4310,38,,,,9732.02,
1780110,09:13:18,09:13:18,990,39,,,,10287.08,0
1780110,09:14:00,09:14:00,10737,40,,,,10513.42,
1780110,09:15:15,09:15:15,10147,41,,,,11166.49,0
1780110,09:16:53,09:16:53,8408,42,,,,12160.34,0
1780110,09:17:17,09:17:17,10751,43,,,,12340.67,0
1780110,09:17:59,09:17:59,792,44,,,,12873.92,0
1780110,09:18:30,09:18:30,793,45,,,,13319.06,0
1780110,09:19:00,09:19:00,94,46,,,,13679.29,
1780110,09:21:53,09:21:53,95,47,,,,14765.37,0
1780110,09:22:51,09:22:51,96,48,,,,15218.18,0
1780110,09:24:06,09:24:06,97,49,,,,15748.84,0
1780110,09:25:16,09:25:16,98,50,,,,16341.69,0
1780110,09:27:00,09:27:00,9952,51,,,,17020.77,
18205010,22:42:00,22:42:00,9929,1,,,1,0,
18205010,22:42:38,22:42:38,2663,2,,,,247.53,0
18205010,22:43:57,22:43:57,4972,3,,,,586.25,0
18205010,22:44:26,22:44:26,4973,4,,,,767.11,0
18205010,22:45:00,22:45:00,4974,5,,,,924.1,
18205010,22:45:57,22:45:57,4976,6,,,,1436.17,0
18205010,22:46:25,22:46:25,4977,7,,,,1655.21,0
18205010,22:46:51,22:46:51,4304,8,,,,1895.39,0
18205010,22:47:16,22:47:16,4305,9,,,,2084.29,0
18205010,22:47:39,22:47:39,4306,10,,,,2260.81,0
18205010,22:48:04,22:48:04,4307,11,,,,2505.26,0
18205010,22:48:15,22:48:15,4308,12,,,,2601.2,0
18205010,22:48:34,22:48:34,7929,13,,,,2795.52,0
18205010,22:50:00,22:50:00,4310,14,,,,3422.79,
18205010,22:53:16,22:53:16,990,15,,,,3977.85,0
18205010,22:54:00,22:54:00,10737,16,,,,4201.48,
18205010,22:55:14,22:55:14,10147,17,,,,4854.55,0
18205010,22:56:52,22:56:52,8408,18,,,,5848.4,0
18205010,22:57:17,22:57:17,10751,19,,,,6029.89,0
18205010,22:57:59,22:57:59,792,20,,,,6563.14,0
18205010,22:58:31,22:58:31,793,21,,,,7008.28,0
18205010,22:59:00,22:59:00,94,22,,,,7368.51,
18205010,23:01:49,23:01:49,95,23,,,,8454.59,0
18205010,23:02:45,23:02:45,96,24,,,,8907.4,0
18205010,23:03:58,23:03:58,97,25,,,,9438.06,0
18205010,23:05:07,23:05:07,98,26,,,,10030.91,0
18205010,23:07:00,23:07:00,9952,27,,1,,10714.7,
18205080,22:42:00,22:42:00,9929,1,,,1,0,
18205080,22:42:38,22:42:38,2663,2,,,,247.53,0
18205080,22:43:57,22:43:57,4972,3,,,,586.25,0
18205080,22:44:26,22:44:26,4973,4,,,,767.11,0
18205080,22:45:00,22:45:00,4974,5,,,,924.1,
18205080,22:45:57,22:45:57,4976,6,,,,1436.17,0
18205080,22:46:25,22:46:25,4977,7,,,,1655.21,0
18205080,22:46:51,22:46:51,4304,8,,,,1895.39,0
18205080,22:47:16,22:47:16,4305,9,,,,2084.29,0
18205080,22:47:39,22:47:39,4306,10,,,,2260.81,0
18205080,22:48:04,22:48:04,4307,11,,,,2505.26,0
18205080,22:48:15,22:48:15,4308,12,,,,2601.2,0
18205080,22:48:34,22:48:34,7929,13,,,,2795.52,0
18205080,22:50:00,22:50:00,4310,14,,,,3422.79,
18205080,22:53:16,22:53:16,990,15,,,,3977.85,0
18205080,22:54:00,22:54:00,10737,16,,,,4201.48,
18205080,22:55:14,22:55:14,10147,17,,,,4854.55,0
18205080,22:56:52,22:56:52,8408,18,,,,5848.4,0
18205080,22:57:17,22:57:17,10751,19,,,,6029.89,0
18205080,22:57:59,22:57:59,792,20,,,,6563.14,0
18205080,22:58:31,22:58:31,793,21,,,,7008.28,0
18205080,22:59:00,22:59:00,94,22,,,,7368.51,
18205080,23:01:49,23:01:49,95,23,,,,8454.59,0
18205080,23:02:45,23:02:45,96,24,,,,8907.4,0
18205080,23:03:58,23:03:58,97,25,,,,9438.06,0
18205080,23:05:07,23:05:07,98,26,,,,10030.91,0
18205080,23:07:00,23:07:00,9952,27,,1,,10714.7,
18205100,22:42:00,22:42:00,9929,1,,,1,0,
18205100,22:42:38,22:42:38,2663,2,,,,247.53,0
18205100,22:43:57,22:43:57,4972,3,,,,586.25,0
18205100,22:44:26,22:44:26,4973,4,,,,767.11,0
18205100,22:45:00,22:45:00,4974,5,,,,924.1,
18205100,22:45:57,22:45:57,4976,6,,,,1436.17,0
18205100,22:46:25,22:46:25,4977,7,,,,1655.21,0
18205100,22:46:51,22:46:51,4304,8,,,,1895.39,0
18205100,22:47:16,22:47:16,4305,9,,,,2084.29,0
18205100,22:47:39,22:47:39,4306,10,,,,2260.81,0
18205100,22:48:04,22:48:04,4307,11,,,,2505.26,0
18205100,22:48:15,22:48:15,4308,12,,,,2601.2,0
18205100,22:48:34,22:48:34,7929,13,,,,2795.52,0
18205100,22:50:00,22:50:00,4310,14,,,,3422.79,
18205100,22:53:16,22:53:16,990,15,,,,3977.85,0
18205100,22:54:00,22:54:00,10737,16,,,,4201.48,
18205100,22:55:14,22:55:14,10147,17,,,,4854.55,0
18205100,22:56:52,22:56:52,8408,18,,,,5848.4,0
18205100,22:57:17,22:57:17,10751,19,,,,6029.89,0
18205100,22:57:59,22:57:59,792,20,,,,6563.14,0
18205100,22:58:31,22:58:31,793,21,,,,7008.28,0
18205100,22:59:00,22:59:00,94,22,,,,7368.51,
18205100,23:01:49,23:01:49,95,23,,,,8454.59,0
18205100,23:02:45,23:02:45,96,24,,,,8907.4,0
18205100,23:03:58,23:03:58,97,25,,,,9438.06,0
18205100,23:05:07,23:05:07,98,26,,,,10030.91,0
18205100,23:07:00,23:07:00,9952,27,,1,,10714.7,
18205110,22:42:00,22:42:00,9929,1,,,1,0,
18205110,22:42:38,22:42:38,2663,2,,,,247.53,0
18205110,22:43:57,22:43:57,4972,3,,,,586.25,0
18205110,22:44:26,22:44:26,4973,4,,,,767.11,0
18205110,22:45:00,22:45:00,4974,5,,,,924.1,
18205110,22:45:57,22:45:57,4976,6,,,,1436.17,0
18205110,22:46:25,22:46:25,4977,7,,,,1655.21,0
18205110,22:46:51,22:46:51,4304,8,,,,1895.39,0
18205110,22:47:16,22:47:16,4305,9,,,,2084.29,0
18205110,22:47:39,22:47:39,4306,10,,,,2260.81,0
18205110,22:48:04,22:48:04,4307,11,,,,2505.26,0
18205110,22:48:15,22:48:15,4308,12,,,,2601.2,0
18205110,22:48:34,22:48:34,7929,13,,,,2795.52,0
18205110,22:50:00,22:50:00,4310,14,,,,3422.79,
18205110,22:53:16,22:53:16,990,15,,,,3977.85,0
18205110,22:54:00,22:54:00,10737,16,,,,4201.48,
18205110,22:55:14,22:55:14,10147,17,,,,4854.55,0
18205110,22:56:52,22:56:52,8408,18,,,,5848.4,0
18205110,22:57:17,22:57:17,10751,19,,,,6029.89,0
18205110,22:57:59,22:57:59,792,20,,,,6563.14,0
18205110,22:58:31,22:58:31,793,21,,,,7008.28,0
18205110,22:59:00,22:59:00,94,22,,,,7368.51,
18205110,23:01:49,23:01:49,95,23,,,,8454.59,0
18205110,23:02:45,23:02:45,96,24,,,,8907.4,0
18205110,23:03:58,23:03:58,97,25,,,,9438.06,0
18205110,23:05:07,23:05:07,98,26,,,,10030.91,0
18205110,23:07:00,23:07:00,9952,27,,1,,10714.7,
18469020,21:11:00,21:11:00,10157,1,,,1,0,
18469020,21:12:40,21:12:40,10156,2,,,,356.43,0
18469020,21:13:40,21:13:40,2641,3,,,,643.42,0
18469020,21:13:55,21:13:55,7246,4,,,,691,0
18469020,21:14:32,21:14:32,8635,5,,,,831.12,0
18469020,21:15:00,21:15:00,2643,6,,,,953.81,0
18469020,21:15:42,21:15:42,584,7,,,,1163.06,0
18469020,21:16:10,21:16:10,10304,8,,,,1268.86,0
18469020,21:17:00,21:17:00,10043,9,,,,1490.28,
18469020,21:18:14,21:18:14,2645,10,,,,1834.85,0
18469020,21:18:40,21:18:40,2646,11,,,,2062.23,0
18469020,21:19:00,21:19:00,2647,12,,,,2200.4,
18469020,21:19:23,21:19:23,2648,13,,,,2331.8,0
18469020,21:20:43,21:20:43,2649,14,,,,2638.72,0
18469020,21:21:50,21:21:50,2650,15,,,,2975.6,0
18469020,21:22:20,21:22:20,2651,16,,,,3156,0
18469020,21:23:07,21:23:07,2652,17,,,,3348.55,0
18469020,21:24:21,21:24:21,2653,18,,,,3602.24,0
18469020,21:25:17,21:25:17,2654,19,,,,3807.14,0
18469020,21:27:12,21:27:12,9450,20,,,,4193.78,0
18469020,21:30:00,21:30:00,9449,21,,,,4872.39,
18469020,21:32:10,21:32:10,2659,22,,,,5499.71,0
18469020,21:33:00,21:33:00,9868,23,,,,5763.75,
18469020,21:34:03,21:34:03,2660,24,,,,6014.6,0
18469020,21:35:00,21:35:00,9929,25,,,,6309.23,
18469020,21:35:38,21:35:38,2663,26,,,,6556.76,0
18469020,21:36:57,21:36:57,4972,27,,,,6895.48,0
18469020,21:37:26,21:37:26,4973,28,,,,7076.34,0
18469020,21:38:00,21:38:00,4974,29,,,,7233.33,
18469020,21:40:07,21:40:07,4976,30,,,,7745.4,0
18469020,21:41:07,21:41:07,4977,31,,,,7964.44,0
18469020,21:42:05,21:42:05,4304,32,,,,8204.62,0
18469020,21:42:59,21:42:59,4305,33,,,,8393.52,0
18469020,21:43:51,21:43:51,4306,34,,,,8570.04,0
18469020,21:44:45,21:44:45,4307,35,,,,8814.49,0
18469020,21:45:09,21:45:09,4308,36,,,,8910.43,0
18469020,21:45:52,21:45:52,7929,37,,,,9104.75,0
18469020,21:49:00,21:49:00,4310,38,,,,9732.02,
18469020,21:53:57,21:53:57,990,39,,,,10287.08,0
18469020,21:55:00,21:55:00,10737,40,,,,10513.42,
18469020,21:56:30,21:56:30,10147,41,,,,11166.49,0
18469020,21:58:28,21:58:28,8408,42,,,,12160.34,0
18469020,21:58:56,21:58:56,10751,43,,,,12340.67,0
18469020,21:59:47,21:59:47,792,44,,,,12873.92,0
18469020,22:00:25,22:00:25,793,45,,,,13319.06,0
18469020,22:01:00,22:01:00,94,46,,,,13679.29,
18469020,22:02:26,22:02:26,95,47,,,,14765.37,0
18469020,22:02:55,22:02:55,96,48,,,,15218.18,0
18469020,22:03:33,22:03:33,97,49,,,,15748.84,0
18469020,22:04:08,22:04:08,98,50,,,,16341.69,0
18469020,22:05:00,22:05:00,9952,51,,,,17020.77,
18469030,21:11:00,21:11:00,10157,1,,,1,0,
18469030,21:12:40,21:12:40,10156,2,,,,356.43,0
18469030,21:13:40,21:13:40,2641,3,,,,643.42,0
18469030,21:13:55,21:13:55,7246,4,,,,691,0
18469030,21:14:32,21:14:32,8635,5,,,,831.12,0
18469030,21:15:00,21:15:00,2643,6,,,,953.81,0
18469030,21:15:42,21:15:42,584,7,,,,1163.06,0
18469030,21:16:10,21:16:10,10304,8,,,,1268.86,0
18469030,21:17:00,21:17:00,10043,9,,,,1490.28,
18469030,21:18:14,21:18:14,2645,10,,,,1834.85,0
18469030,21:18:40,21:18:40,2646,11,,,,2062.23,0
18469030,21:19:00,21:19:00,2647,12,,,,2200.4,
18469030,21:19:23,21:19:23,2648,13,,,,2331.8,0
18469030,21:20:43,21:20:43,2649,14,,,,2638.72,0
18469030,21:21:50,21:21:50,2650,15,,,,2975.6,0
18469030,21:22:20,21:22:20,2651,16,,,,3156,0
18469030,21:23:07,21:23:07,2652,17,,,,3348.55,0
18469030,21:24:21,21:24:21,2653,18,,,,3602.24,0
18469030,21:25:17,21:25:17,2654,19,,,,3807.14,0
18469030,21:27:12,21:27:12,9450,20,,,,4193.78,0
18469030,21:30:00,21:30:00,9449,21,,,,4872.39,
18469030,21:32:10,21:32:10,2659,22,,,,5499.71,0
18469030,21:33:00,21:33:00,9868,23,,,,5763.75,
18469030,21:34:03,21:34:03,2660,24,,,,6014.6,0
18469030,21:35:00,21:35:00,9929,25,,,,6309.23,
18469030,21:35:38,21:35:38,2663,26,,,,6556.76,0
18469030,21:36:57,21:36:57,4972,27,,,,6895.48,0
18469030,21:37:26,21:37:26,4973,28,,,,7076.34,0
18469030,21:38:00,21:38:00,4974,29,,,,7233.33,
18469030,21:40:07,21:40:07,4976,30,,,,7745.4,0
18469030,21:41:07,21:41:07,4977,31,,,,7964.44,0
18469030,21:42:05,21:42:05,4304,32,,,,8204.62,0
18469030,21:42:59,21:42:59,4305,33,,,,8393.52,0
18469030,21:43:51,21:43:51,4306,34,,,,8570.04,0
18469030,21:44:45,21:44:45,4307,35,,,,8814.49,0
18469030,21:45:09,21:45:09,4308,36,,,,8910.43,0
18469030,21:45:52,21:45:52,7929,37,,,,9104.75,0
18469030,21:49:00,21:49:00,4310,38,,,,9732.02,
18469030,21:53:57,21:53:57,990,39,,,,10287.08,0
18469030,21:55:00,21:55:00,10737,40,,,,10513.42,
18469030,21:56:30,21:56:30,10147,41,,,,11166.49,0
18469030,21:58:28,21:58:28,8408,42,,,,12160.34,0
18469030,21:58:56,21:58:56,10751,43,,,,12340.67,0
18469030,21:59:47,21:59:47,792,44,,,,12873.92,0
18469030,22:00:25,22:00:25,793,45,,,,13319.06,0
18469030,22:01:00,22:01:00,94,46,,,,13679.29,
18469030,22:02:26,22:02:26,95,47,,,,14765.37,0
18469030,22:02:55,22:02:55,96,48,,,,15218.18,0
18469030,22:03:33,22:03:33,97,49,,,,15748.84,0
18469030,22:04:08,22:04:08,98,50,,,,16341.69,0
18469030,22:05:00,22:05:00,9952,51,,,,17020.77,
18469040,21:11:00,21:11:00,10157,1,,,1,0,
18469040,21:12:40,21:12:40,10156,2,,,,356.43,0
18469040,21:13:40,21:13:40,2641,3,,,,643.42,0
18469040,21:13:55,21:13:55,7246,4,,,,691,0
18469040,21:14:32,21:14:32,8635,5,,,,831.12,0
18469040,21:15:00,21:15:00,2643,6,,,,953.81,0
18469040,21:15:42,21:15:42,584,7,,,,1163.06,0
18469040,21:16:10,21:16:10,10304,8,,,,1268.86,0
18469040,21:17:00,21:17:00,10043,9,,,,1490.28,
18469040,21:18:14,21:18:14,2645,10,,,,1834.85,0
18469040,21:18:40,21:18:40,2646,11,,,,2062.23,0
18469040,21:19:00,21:19:00,2647,12,,,,2200.4,
18469040,21:19:23,21:19:23,2648,13,,,,2331.8,0
18469040,21:20:43,21:20:43,2649,14,,,,2638.72,0
18469040,21:21:50,21:21:50,2650,15,,,,2975.6,0
18469040,21:22:20,21:22:20,2651,16,,,,3156,0
18469040,21:23:07,21:23:07,2652,17,,,,3348.55,0
18469040,21:24:21,21:24:21,2653,18,,,,3602.24,0
18469040,21:25:17,21:25:17,2654,19,,,,3807.14,0
18469040,21:27:12,21:27:12,9450,20,,,,4193.78,0
18469040,21:30:00,21:30:00,9449,21,,,,4872.39,
18469040,21:32:10,21:32:10,2659,22,,,,5499.71,0
18469040,21:33:00,21:33:00,9868,23,,,,5763.75,
18469040,21:34:03,21:34:03,2660,24,,,,6014.6,0
18469040,21:35:00,21:35:00,9929,25,,,,6309.23,
18469040,21:35:38,21:35:38,2663,26,,,,6556.76,0
18469040,21:36:57,21:36:57,4972,27,,,,6895.48,0
18469040,21:37:26,21:37:26,4973,28,,,,7076.34,0
18469040,21:38:00,21:38:00,4974,29,,,,7233.33,
18469040,21:40:07,21:40:07,4976,30,,,,7745.4,0
18469040,21:41:07,21:41:07,4977,31,,,,7964.44,0
18469040,21:42:05,21:42:05,4304,32,,,,8204.62,0
18469040,21:42:59,21:42:59,4305,33,,,,8393.52,0
18469040,21:43:51,21:43:51,4306,34,,,,8570.04,0
18469040,21:44:45,21:44:45,4307,35,,,,8814.49,0
18469040,21:45:09,21:45:09,4308,36,,,,8910.43,0
18469040,21:45:52,21:45:52,7929,37,,,,9104.75,0
18469040,21:49:00,21:49:00,4310,38,,,,9732.02,
18469040,21:53:57,21:53:57,990,39,,,,10287.08,0
18469040,21:55:00,21:55:00,10737,40,,,,10513.42,
18469040,21:56:30,21:56:30,10147,41,,,,11166.49,0
18469040,21:58:28,21:58:28,8408,42,,,,12160.34,0
18469040,21:58:56,21:58:56,10751,43,,,,12340.67,0
18469040,21:59:47,21:59:47,792,44,,,,12873.92,0
18469040,22:00:25,22:00:25,793,45,,,,13319.06,0
18469040,22:01:00,22:01:00,94,46,,,,13679.29,
18469040,22:02:26,22:02:26,95,47,,,,14765.37,0
18469040,22:02:55,22:02:55,96,48,,,,15218.18,0
18469040,22:03:33,22:03:33,97,49,,,,15748.84,0
18469040,22:04:08,22:04:08,98,50,,,,16341.69,0
18469040,22:05:00,22:05:00,9952,51,,,,17020.77,
18469050,21:11:00,21:11:00,10157,1,,,1,0,
18469050,21:12:40,21:12:40,10156,2,,,,356.43,0
18469050,21:13:40,21:13:40,2641,3,,,,643.42,0
18469050,21:13:55,21:13:55,7246,4,,,,691,0
18469050,21:14:32,21:14:32,8635,5,,,,831.12,0
18469050,21:15:00,21:15:00,2643,6,,,,953.81,0
18469050,21:15:42,21:15:42,584,7,,,,1163.06,0
18469050,21:16:10,21:16:10,10304,8,,,,1268.86,0
18469050,21:17:00,21:17:00,10043,9,,,,1490.28,
18469050,21:18:14,21:18:14,2645,10,,,,1834.85,0
18469050,21:18:40,21:18:40,2646,11,,,,2062.23,0
18469050,21:19:00,21:19:00,2647,12,,,,2200.4,
18469050,21:19:23,21:19:23,2648,13,,,,2331.8,0
18469050,21:20:43,21:20:43,2649,14,,,,2638.72,0
18469050,21:21:50,21:21:50,2650,15,,,,2975.6,0
18469050,21:22:20,21:22:20,2651,16,,,,3156,0
18469050,21:23:07,21:23:07,2652,17,,,,3348.55,0
18469050,21:24:21,21:24:21,2653,18,,,,3602.24,0
18469050,21:25:17,21:25:17,2654,19,,,,3807.14,0
18469050,21:27:12,21:27:12,9450,20,,,,4193.78,0
18469050,21:30:00,21:30:00,9449,21,,,,4872.39,
18469050,21:32:10,21:32:10,2659,22,,,,5499.71,0
18469050,21:33:00,21:33:00,9868,23,,,,5763.75,
18469050,21:34:03,21:34:03,2660,24,,,,6014.6,0
18469050,21:35:00,21:35:00,9929,25,,,,6309.23,
18469050,21:35:38,21:35:38,2663,26,,,,6556.76,0
18469050,21:36:57,21:36:57,4972,27,,,,6895.48,0
18469050,21:37:26,21:37:26,4973,28,,,,7076.34,0
18469050,21:38:00,21:38:00,4974,29,,,,7233.33,
18469050,21:40:07,21:40:07,4976,30,,,,7745.4,0
18469050,21:41:07,21:41:07,4977,31,,,,7964.44,0
18469050,21:42:05,21:42:05,4304,32,,,,8204.62,0
18469050,21:42:59,21:42:59,4305,33,,,,8393.52,0
18469050,21:43:51,21:43:51,4306,34,,,,8570.04,0
18469050,21:44:45,21:44:45,4307,35,,,,8814.49,0
18469050,21:45:09,21:45:09,4308,36,,,,8910.43,0
18469050,21:45:52,21:45:52,7929,37,,,,9104.75,0
18469050,21:49:00,21:49:00,4310,38,,,,9732.02,
18469050,21:53:57,21:53:57,990,39,,,,10287.08,0
18469050,21:55:00,21:55:00,10737,40,,,,10513.42,
18469050,21:56:30,21:56:30,10147,41,,,,11166.49,0
18469050,21:58:28,21:58:28,8408,42,,,,12160.34,0
18469050,21:58:56,21:58:56,10751,43,,,,12340.67,0
18469050,21:59:47,21:59:47,792,44,,,,12873.92,0
18469050,22:00:25,22:00:25,793,45,,,,13319.06,0
18469050,22:01:00,22:01:00,94,46,,,,13679.29,
18469050,22:02:26,22:02:26,95,47,,,,14765.37,0
18469050,22:02:55,22:02:55,96,48,,,,15218.18,0
18469050,22:03:33,22:03:33,97,49,,,,15748.84,0
18469050,22:04:08,22:04:08,98,50,,,,16341.69,0
18469050,22:05:00,22:05:00,9952,51,,,,17020.77,
18469060,21:11:00,21:11:00,10157,1,,,1,0,
18469060,21:12:40,21:12:40,10156,2,,,,356.43,0
18469060,21:13:40,21:13:40,2641,3,,,,643.42,0
18469060,21:13:55,21:13:55,7246,4,,,,691,0
18469060,21:14:32,21:14:32,8635,5,,,,831.12,0
18469060,21:15:00,21:15:00,2643,6,,,,953.81,0
18469060,21:15:42,21:15:42,584,7,,,,1163.06,0
18469060,21:16:10,21:16:10,10304,8,,,,1268.86,0
18469060,21:17:00,21:17:00,10043,9,,,,1490.28,
18469060,21:18:14,21:18:14,2645,10,,,,1834.85,0
18469060,21:18:40,21:18:40,2646,11,,,,2062.23,0
18469060,21:19:00,21:19:00,2647,12,,,,2200.4,
18469060,21:19:23,21:19:23,2648,13,,,,2331.8,0
18469060,21:20:43,21:20:43,2649,14,,,,2638.72,0
18469060,21:21:50,21:21:50,2650,15,,,,2975.6,0
18469060,21:22:20,21:22:20,2651,16,,,,3156,0
18469060,21:23:07,21:23:07,2652,17,,,,3348.55,0
18469060,21:24:21,21:24:21,2653,18,,,,3602.24,0
18469060,21:25:17,21:25:17,2654,19,,,,3807.14,0
18469060,21:27:12,21:27:12,9450,20,,,,4193.78,0
18469060,21:30:00,21:30:00,9449,21,,,,4872.39,
18469060,21:32:10,21:32:10,2659,22,,,,5499.71,0
18469060,21:33:00,21:33:00,9868,23,,,,5763.75,
18469060,21:34:03,21:34:03,2660,24,,,,6014.6,0
18469060,21:35:00,21:35:00,9929,25,,,,6309.23,
18469060,21:35:38,21:35:38,2663,26,,,,6556.76,0
18469060,21:36:57,21:36:57,4972,27,,,,6895.48,0
18469060,21:37:26,21:37:26,4973,28,,,,7076.34,0
18469060,21:38:00,21:38:00,4974,29,,,,7233.33,
18469060,21:40:07,21:40:07,4976,30,,,,7745.4,0
18469060,21:41:07,21:41:07,4977,31,,,,7964.44,0
18469060,21:42:05,21:42:05,4304,32,,,,8204.62,0
18469060,21:42:59,21:42:59,4305,33,,,,8393.52,0
18469060,21:43:51,21:43:51,4306,34,,,,8570.04,0
18469060,21:44:45,21:44:45,4307,35,,,,8814.49,0
18469060,21:45:09,21:45:09,4308,36,,,,8910.43,0
18469060,21:45:52,21:45:52,7929,37,,,,9104.75,0
18469060,21:49:00,21:49:00,4310,38,,,,9732.02,
18469060,21:53:57,21:53:57,990,39,,,,10287.08,0
18469060,21:55:00,21:55:00,10737,40,,,,10513.42,
18469060,21:56:30,21:56:30,10147,41,,,,11166.49,0
18469060,21:58:28,21:58:28,8408,42,,,,12160.34,0
18469060,21:58:56,21:58:56,10751,43,,,,12340.67,0
18469060,21:59:47,21:59:47,792,44,,,,12873.92,0
18469060,22:00:25,22:00:25,793,45,,,,13319.06,0
18469060,22:01:00,22:01:00,94,46,,,,13679.29,
18469060,22:02:26,22:02:26,95,47,,,,14765.37,0
18469060,22:02:55,22:02:55,96,48,,,,15218.18,0
18469060,22:03:33,22:03:33,97,49,,,,15748.84,0
18469060,22:04:08,22:04:08,98,50,,,,16341.69,0
18469060,22:05:00,22:05:00,9952,51,,,,17020.77,
18596010,13:10:00,13:10:00,10157,1,,,1,0,
18596010,13:11:23,13:11:23,10156,2,,,,356.43,0
18596010,13:12:13,13:12:13,2641,3,,,,643.42,0
18596010,13:12:25,13:12:25,7246,4,,,,691,0
18596010,13:12:57,13:12:57,8635,5,,,,831.12,0
18596010,13:13:20,13:13:20,2643,6,,,,953.81,0
18596010,13:13:55,13:13:55,584,7,,,,1163.06,0
18596010,13:14:18,13:14:18,10304,8,,,,1268.86,0
18596010,13:15:00,13:15:00,10043,9,,,,1490.28,
18596010,13:16:14,13:16:14,2645,10,,,,1834.85,0
18596010,13:16:40,13:16:40,2646,11,,,,2062.23,0
18596010,13:17:00,13:17:00,2647,12,,,,2200.4,
18596010,13:17:21,13:17:21,2648,13,,,,2331.8,0
18596010,13:18:33,13:18:33,2649,14,,,,2638.72,0
18596010,13:19:35,13:19:35,2650,15,,,,2975.6,0
18596010,13:20:02,13:20:02,2651,16,,,,3156,0
18596010,13:20:45,13:20:45,2652,17,,,,3348.55,0
18596010,13:21:51,13:21:51,2653,18,,,,3602.24,0
18596010,13:22:42,13:22:42,2654,19,,,,3807.14,0
18596010,13:24:27,13:24:27,9450,20,,,,4193.78,0
18596010,13:27:00,13:27:00,9449,21,,,,4872.39,
18596010,13:29:10,13:29:10,2659,22,,,,5499.71,0
18596010,13:30:00,13:30:00,9868,23,,,,5763.75,
18596010,13:31:03,13:31:03,2660,24,,,,6014.6,0
18596010,13:32:00,13:32:00,9929,25,,,,6309.23,
18596010,13:32:38,13:32:38,2663,26,,,,6556.76,0
18596010,13:33:57,13:33:57,4972,27,,,,6895.48,0
18596010,13:34:26,13:34:26,4973,28,,,,7076.34,0
18596010,13:35:00,13:35:00,4974,29,,,,7233.33,
18596010,13:36:20,13:36:20,4976,30,,,,7745.4,0
18596010,13:36:59,13:36:59,4977,31,,,,7964.44,0
18596010,13:37:36,13:37:36,4304,32,,,,8204.62,0
18596010,13:38:10,13:38:10,4305,33,,,,8393.52,0
18596010,13:38:43,13:38:43,4306,34,,,,8570.04,0
18596010,13:39:18,13:39:18,4307,35,,,,8814.49,0
18596010,13:39:33,13:39:33,4308,36,,,,8910.43,0
18596010,13:40:00,13:40:00,7929,37,,,,9104.75,0
18596010,13:42:00,13:42:00,4310,38,,,,9732.02,
18596010,13:46:07,13:46:07,990,39,,,,10287.08,0
18596010,13:47:00,13:47:00,10737,40,,,,10513.42,
18596010,13:48:30,13:48:30,10147,41,,,,11166.49,0
18596010,13:50:28,13:50:28,8408,42,,,,12160.34,0
18596010,13:50:56,13:50:56,10751,43,,,,12340.67,0
18596010,13:51:47,13:51:47,792,44,,,,12873.92,0
18596010,13:52:25,13:52:25,793,45,,,,13319.06,0
18596010,13:53:00,13:53:00,94,46,,,,13679.29,
18596010,13:55:53,13:55:53,95,47,,,,14765.37,0
18596010,13:56:51,13:56:51,96,48,,,,15218.18,0
18596010,13:58:06,13:58:06,97,49,,,,15748.84,0
18596010,13:59:16,13:59:16,98,50,,,,16341.69,0
18596010,14:01:00,14:01:00,9952,51,,,,17020.77,
18596080,13:10:00,13:10:00,10157,1,,,1,0,
18596080,13:11:23,13:11:23,10156,2,,,,356.43,0
18596080,13:12:13,13:12:13,2641,3,,,,643.42,0
18596080,13:12:25,13:12:25,7246,4,,,,691,0
18596080,13:12:57,13:12:57,8635,5,,,,831.12,0
18596080,13:13:20,13:13:20,2643,6,,,,953.81,0
18596080,13:13:55,13:13:55,584,7,,,,1163.06,0
18596080,13:14:18,13:14:18,10304,8,,,,1268.86,0
18596080,13:15:00,13:15:00,10043,9,,,,1490.28,
18596080,13:16:14,13:16:14,2645,10,,,,1834.85,0
18596080,13:16:40,13:16:40,2646,11,,,,2062.23,0
18596080,13:17:00,13:17:00,2647,12,,,,2200.4,
18596080,13:17:21,13:17:21,2648,13,,,,2331.8,0
18596080,13:18:33,13:18:33,2649,14,,,,2638.72,0
18596080,13:19:35,13:19:35,2650,15,,,,2975.6,0
18596080,13:20:02,13:20:02,2651,16,,,,3156,0
18596080,13:20:45,13:20:45,2652,17,,,,3348.55,0
18596080,13:21:51,13:21:51,2653,18,,,,3602.24,0
18596080,13:22:42,13:22:42,2654,19,,,,3807.14,0
18596080,13:24:27,13:24:27,9450,20,,,,4193.78,0
18596080,13:27:00,13:27:00,9449,21,,,,4872.39,
18596080,13:29:10,13:29:10,2659,22,,,,5499.71,0
18596080,13:30:00,13:30:00,9868,23,,,,5763.75,
18596080,13:31:03,13:31:03,2660,24,,,,6014.6,0
18596080,13:32:00,13:32:00,9929,25,,,,6309.23,
18596080,13:32:38,13:32:38,2663,26,,,,6556.76,0
18596080,13:33:57,13:33:57,4972,27,,,,6895.48,0
18596080,13:34:26,13:34:26,4973,28,,,,7076.34,0
18596080,13:35:00,13:35:00,4974,29,,,,7233.33,
18596080,13:36:20,13:36:20,4976,30,,,,7745.4,0
18596080,13:36:59,13:36:59,4977,31,,,,7964.44,0
18596080,13:37:36,13:37:36,4304,32,,,,8204.62,0
18596080,13:38:10,13:38:10,4305,33,,,,8393.52,0
18596080,13:38:43,13:38:43,4306,34,,,,8570.04,0
18596080,13:39:18,13:39:18,4307,35,,,,8814.49,0
18596080,13:39:33,13:39:33,4308,36,,,,8910.43,0
18596080,13:40:00,13:40:00,7929,37,,,,9104.75,0
18596080,13:42:00,13:42:00,4310,38,,,,9732.02,
18596080,13:46:07,13:46:07,990,39,,,,10287.08,0
18596080,13:47:00,13:47:00,10737,40,,,,10513.42,
18596080,13:48:30,13:48:30,10147,41,,,,11166.49,0
18596080,13:50:28,13:50:28,8408,42,,,,12160.34,0
18596080,13:50:56,13:50:56,10751,43,,,,12340.67,0
18596080,13:51:47,13:51:47,792,44,,,,12873.92,0
18596080,13:52:25,13:52:25,793,45,,,,13319.06,0
18596080,13:53:00,13:53:00,94,46,,,,13679.29,
18596080,13:55:53,13:55:53,95,47,,,,14765.37,0
18596080,13:56:51,13:56:51,96,48,,,,15218.18,0
18596080,13:58:06,13:58:06,97,49,,,,15748.84,0
18596080,13:59:16,13:59:16,98,50,,,,16341.69,0
18596080,14:01:00,14:01:00,9952,51,,,,17020.77,
18596100,13:10:00,13:10:00,10157,1,,,1,0,
18596100,13:11:23,13:11:23,10156,2,,,,356.43,0
18596100,13:12:13,13:12:13,2641,3,,,,643.42,0
18596100,13:12:25,13:12:25,7246,4,,,,691,0
18596100,13:12:57,13:12:57,8635,5,,,,831.12,0
18596100,13:13:20,13:13:20,2643,6,,,,953.81,0
18596100,13:13:55,13:13:55,584,7,,,,1163.06,0
18596100,13:14:18,13:14:18,10304,8,,,,1268.86,0
18596100,13:15:00,13:15:00,10043,9,,,,1490.28,
18596100,13:16:14,13:16:14,2645,10,,,,1834.85,0
18596100,13:16:40,13:16:40,2646,11,,,,2062.23,0
18596100,13:17:00,13:17:00,2647,12,,,,2200.4,
18596100,13:17:21,13:17:21,2648,13,,,,2331.8,0
18596100,13:18:33,13:18:33,2649,14,,,,2638.72,0
18596100,13:19:35,13:19:35,2650,15,,,,2975.6,0
18596100,13:20:02,13:20:02,2651,16,,,,3156,0
18596100,13:20:45,13:20:45,2652,17,,,,3348.55,0
18596100,13:21:51,13:21:51,2653,18,,,,3602.24,0
18596100,13:22:42,13:22:42,2654,19,,,,3807.14,0
18596100,13:24:27,13:24:27,9450,20,,,,4193.78,0
18596100,13:27:00,13:27:00,9449,21,,,,4872.39,
18596100,13:29:10,13:29:10,2659,22,,,,5499.71,0
18596100,13:30:00,13:30:00,9868,23,,,,5763.75,
18596100,13:31:03,13:31:03,2660,24,,,,6014.6,0
18596100,13:32:00,13:32:00,9929,25,,,,6309.23,
18596100,13:32:38,13:32:38,2663,26,,,,6556.76,0
18596100,13:33:57,13:33:57,4972,27,,,,6895.48,0
18596100,13:34:26,13:34:26,4973,28,,,,7076.34,0
18596100,13:35:00,13:35:00,4974,29,,,,7233.33,
18596100,13:36:20,13:36:20,4976,30,,,,7745.4,0
18596100,13:36:59,13:36:59,4977,31,,,,7964.44,0
18596100,13:37:36,13:37:36,4304,32,,,,8204.62,0
18596100,13:38:10,13:38:10,4305,33,,,,8393.52,0
18596100,13:38:43,13:38:43,4306,34,,,,8570.04,0
18596100,13:39:18,13:39:18,4307,35,,,,8814.49,0
18596100,13:39:33,13:39:33,4308,36,,,,8910.43,0
18596100,13:40:00,13:40:00,7929,37,,,,9104.75,0
18596100,13:42:00,13:42:00,4310,38,,,,9732.02,
18596100,13:46:07,13:46:07,990,39,,,,10287.08,0
18596100,13:47:00,13:47:00,10737,40,,,,10513.42,
18596100,13:48:30,13:48:30,10147,41,,,,11166.49,0
18596100,13:50:28,13:50:28,8408,42,,,,12160.34,0
18596100,13:50:56,13:50:56,10751,43,,,,12340.67,0
18596100,13:51:47,13:51:47,792,44,,,,12873.92,0
18596100,13:52:25,13:52:25,793,45,,,,13319.06,0
18596100,13:53:00,13:53:00,94,46,,,,13679.29,
18596100,13:55:53,13:55:53,95,47,,,,14765.37,0
18596100,13:56:51,13:56:51,96,48,,,,15218.18,0
18596100,13:58:06,13:58:06,97,49,,,,15748.84,0
18596100,13:59:16,13:59:16,98,50,,,,16341.69,0
18596100,14:01:00,14:01:00,9952,51,,,,17020.77,
18596110,13:10:00,13:10:00,10157,1,,,1,0,
18596110,13:11:23,13:11:23,10156,2,,,,356.43,0
18596110,13:12:13,13:12:13,2641,3,,,,643.42,0
18596110,13:12:25,13:12:25,7246,4,,,,691,0
18596110,13:12:57,13:12:57,8635,5,,,,831.12,0
18596110,13:13:20,13:13:20,2643,6,,,,953.81,0
18596110,13:13:55,13:13:55,584,7,,,,1163.06,0
18596110,13:14:18,13:14:18,10304,8,,,,1268.86,0
18596110,13:15:00,13:15:00,10043,9,,,,1490.28,
18596110,13:16:14,13:16:14,2645,10,,,,1834.85,0
18596110,13:16:40,13:16:40,2646,11,,,,2062.23,0
18596110,13:17:00,13:17:00,2647,12,,,,2200.4,
18596110,13:17:21,13:17:21,2648,13,,,,2331.8,0
18596110,13:18:33,13:18:33,2649,14,,,,2638.72,0
18596110,13:19:35,13:19:35,2650,15,,,,2975.6,0
18596110,13:20:02,13:20:02,2651,16,,,,3156,0
18596110,13:20:45,13:20:45,2652,17,,,,3348.55,0
18596110,13:21:51,13:21:51,2653,18,,,,3602.24,0
18596110,13:22:42,13:22:42,2654,19,,,,3807.14,0
18596110,13:24:27,13:24:27,9450,20,,,,4193.78,0
18596110,13:27:00,13:27:00,9449,21,,,,4872.39,
18596110,13:29:10,13:29:10,2659,22,,,,5499.71,0
18596110,13:30:00,13:30:00,9868,23,,,,5763.75,
18596110,13:31:03,13:31:03,2660,24,,,,6014.6,0
18596110,13:32:00,13:32:00,9929,25,,,,6309.23,
18596110,13:32:38,13:32:38,2663,26,,,,6556.76,0
18596110,13:33:57,13:33:57,4972,27,,,,6895.48,0
18596110,13:34:26,13:34:26,4973,28,,,,7076.34,0
18596110,13:35:00,13:35:00,4974,29,,,,7233.33,
18596110,13:36:20,13:36:20,4976,30,,,,7745.4,0
18596110,13:36:59,13:36:59,4977,31,,,,7964.44,0
18596110,13:37:36,13:37:36,4304,32,,,,8204.62,0
18596110,13:38:10,13:38:10,4305,33,,,,8393.52,0
18596110,13:38:43,13:38:43,4306,34,,,,8570.04,0
18596110,13:39:18,13:39:18,4307,35,,,,8814.49,0
18596110,13:39:33,13:39:33,4308,36,,,,8910.43,0
18596110,13:40:00,13:40:00,7929,37,,,,9104.75,0
18596110,13:42:00,13:42:00,4310,38,,,,9732.02,
18596110,13:46:07,13:46:07,990,39,,,,10287.08,0
18596110,13:47:00,13:47:00,10737,40,,,,10513.42,
18596110,13:48:30,13:48:30,10147,41,,,,11166.49,0
18596110,13:50:28,13:50:28,8408,42,,,,12160.34,0
18596110,13:50:56,13:50:56,10751,43,,,,12340.67,0
18596110,13:51:47,13:51:47,792,44,,,,12873.92,0
18596110,13:52:25,13:52:25,793,45,,,,13319.06,0
18596110,13:53:00,13:53:00,94,46,,,,13679.29,
18596110,13:55:53,13:55:53,95,47,,,,14765.37,0
18596110,13:56:51,13:56:51,96,48,,,,15218.18,0
18596110,13:58:06,13:58:06,97,49,,,,15748.84,0
18596110,13:59:16,13:59:16,98,50,,,,16341.69,0
18596110,14:01:00,14:01:00,9952,51,,,,17020.77,
18627020,22:11:00,22:11:00,10157,1,,,1,0,
18627020,22:12:40,22:12:40,10156,2,,,,356.43,0
18627020,22:13:40,22:13:40,2641,3,,,,643.42,0
18627020,22:13:55,22:13:55,7246,4,,,,691,0
18627020,22:14:32,22:14:32,8635,5,,,,831.12,0
18627020,22:15:00,22:15:00,2643,6,,,,953.81,0
18627020,22:15:42,22:15:42,584,7,,,,1163.06,0
18627020,22:16:10,22:16:10,10304,8,,,,1268.86,0
18627020,22:17:00,22:17:00,10043,9,,,,1490.28,
18627020,22:18:14,22:18:14,2645,10,,,,1834.85,0
18627020,22:18:40,22:18:40,2646,11,,,,2062.23,0
18627020,22:19:00,22:19:00,2647,12,,,,2200.4,
18627020,22:19:23,22:19:23,2648,13,,,,2331.8,0
18627020,22:20:43,22:20:43,2649,14,,,,2638.72,0
18627020,22:21:50,22:21:50,2650,15,,,,2975.6,0
18627020,22:22:20,22:22:20,2651,16,,,,3156,0
18627020,22:23:07,22:23:07,2652,17,,,,3348.55,0
18627020,22:24:21,22:24:21,2653,18,,,,3602.24,0
18627020,22:25:17,22:25:17,2654,19,,,,3807.14,0
18627020,22:27:12,22:27:12,9450,20,,,,4193.78,0
18627020,22:30:00,22:30:00,9449,21,,,,4872.39,
18627020,22:31:26,22:31:26,2659,22,,,,5499.71,0
18627020,22:32:00,22:32:00,9868,23,,,,5763.75,
18627020,22:33:03,22:33:03,2660,24,,,,6014.6,0
18627020,22:34:00,22:34:00,9929,25,,,,6309.23,
18627020,22:34:38,22:34:38,2663,26,,,,6556.76,0
18627020,22:35:57,22:35:57,4972,27,,,,6895.48,0
18627020,22:36:26,22:36:26,4973,28,,,,7076.34,0
18627020,22:37:00,22:37:00,4974,29,,,,7233.33,
18627020,22:39:07,22:39:07,4976,30,,,,7745.4,0
18627020,22:40:07,22:40:07,4977,31,,,,7964.44,0
18627020,22:41:05,22:41:05,4304,32,,,,8204.62,0
18627020,22:41:59,22:41:59,4305,33,,,,8393.52,0
18627020,22:42:51,22:42:51,4306,34,,,,8570.04,0
18627020,22:43:45,22:43:45,4307,35,,,,8814.49,0
18627020,22:44:09,22:44:09,4308,36,,,,8910.43,0
18627020,22:44:52,22:44:52,7929,37,,,,9104.75,0
18627020,22:48:00,22:48:00,4310,38,,,,9732.02,
18627020,22:52:57,22:52:57,990,39,,,,10287.08,0
18627020,22:54:00,22:54:00,10737,40,,,,10513.42,
18627020,22:55:30,22:55:30,10147,41,,,,11166.49,0
18627020,22:57:28,22:57:28,8408,42,,,,12160.34,0
18627020,22:57:56,22:57:56,10751,43,,,,12340.67,0
18627020,22:58:47,22:58:47,792,44,,,,12873.92,0
18627020,22:59:25,22:59:25,793,45,,,,13319.06,0
18627020,23:00:00,23:00:00,94,46,,,,13679.29,
18627020,23:01:26,23:01:26,95,47,,,,14765.37,0
18627020,23:01:55,23:01:55,96,48,,,,15218.18,0
18627020,23:02:33,23:02:33,97,49,,,,15748.84,0
18627020,23:03:08,23:03:08,98,50,,,,16341.69,0
18627020,23:04:00,23:04:00,9952,51,,,,17020.77,
18627030,22:11:00,22:11:00,10157,1,,,1,0,
18627030,22:12:40,22:12:40,10156,2,,,,356.43,0
18627030,22:13:40,22:13:40,2641,3,,,,643.42,0
18627030,22:13:55,22:13:55,7246,4,,,,691,0
18627030,22:14:32,22:14:32,8635,5,,,,831.12,0
18627030,22:15:00,22:15:00,2643,6,,,,953.81,0
18627030,22:15:42,22:15:42,584,7,,,,1163.06,0
18627030,22:16:10,22:16:10,10304,8,,,,1268.86,0
18627030,22:17:00,22:17:00,10043,9,,,,1490.28,
18627030,22:18:14,22:18:14,2645,10,,,,1834.85,0
18627030,22:18:40,22:18:40,2646,11,,,,2062.23,0
18627030,22:19:00,22:19:00,2647,12,,,,2200.4,
18627030,22:19:23,22:19:23,2648,13,,,,2331.8,0
18627030,22:20:43,22:20:43,2649,14,,,,2638.72,0
18627030,22:21:50,22:21:50,2650,15,,,,2975.6,0
18627030,22:22:20,22:22:20,2651,16,,,,3156,0
18627030,22:23:07,22:23:07,2652,17,,,,3348.55,0
18627030,22:24:21,22:24:21,2653,18,,,,3602.24,0
18627030,22:25:17,22:25:17,2654,19,,,,3807.14,0
18627030,22:27:12,22:27:12,9450,20,,,,4193.78,0
18627030,22:30:00,22:30:00,9449,21,,,,4872.39,
18627030,22:31:26,22:31:26,2659,22,,,,5499.71,0
18627030,22:32:00,22:32:00,9868,23,,,,5763.75,
18627030,22:33:03,22:33:03,2660,24,,,,6014.6,0
18627030,22:34:00,22:34:00,9929,25,,,,6309.23,
18627030,22:34:38,22:34:38,2663,26,,,,6556.76,0
18627030,22:35:57,22:35:57,4972,27,,,,6895.48,0
18627030,22:36:26,22:36:26,4973,28,,,,7076.34,0
18627030,22:37:00,22:37:00,4974,29,,,,7233.33,
18627030,22:39:07,22:39:07,4976,30,,,,7745.4,0
18627030,22:40:07,22:40:07,4977,31,,,,7964.44,0
18627030,22:41:05,22:41:05,4304,32,,,,8204.62,0
18627030,22:41:59,22:41:59,4305,33,,,,8393.52,0
18627030,22:42:51,22:42:51,4306,34,,,,8570.04,0
18627030,22:43:45,22:43:45,4307,35,,,,8814.49,0
18627030,22:44:09,22:44:09,4308,36,,,,8910.43,0
18627030,22:44:52,22:44:52,7929,37,,,,9104.75,0
18627030,22:48:00,22:48:00,4310,38,,,,9732.02,
18627030,22:52:57,22:52:57,990,39,,,,10287.08,0
18627030,22:54:00,22:54:00,10737,40,,,,10513.42,
18627030,22:55:30,22:55:30,10147,41,,,,11166.49,0
18627030,22:57:28,22:57:28,8408,42,,,,12160.34,0
18627030,22:57:56,22:57:56,10751,43,,,,12340.67,0
18627030,22:58:47,22:58:47,792,44,,,,12873.92,0
18627030,22:59:25,22:59:25,793,45,,,,13319.06,0
18627030,23:00:00,23:00:00,94,46,,,,13679.29,
18627030,23:01:26,23:01:26,95,47,,,,14765.37,0
18627030,23:01:55,23:01:55,96,48,,,,15218.18,0
18627030,23:02:33,23:02:33,97,49,,,,15748.84,0
18627030,23:03:08,23:03:08,98,50,,,,16341.69,0
18627030,23:04:00,23:04:00,9952,51,,,,17020.77,
18627040,22:11:00,22:11:00,10157,1,,,1,0,
18627040,22:12:40,22:12:40,10156,2,,,,356.43,0
18627040,22:13:40,22:13:40,2641,3,,,,643.42,0
18627040,22:13:55,22:13:55,7246,4,,,,691,0
18627040,22:14:32,22:14:32,8635,5,,,,831.12,0
18627040,22:15:00,22:15:00,2643,6,,,,953.81,0
18627040,22:15:42,22:15:42,584,7,,,,1163.06,0
18627040,22:16:10,22:16:10,10304,8,,,,1268.86,0
18627040,22:17:00,22:17:00,10043,9,,,,1490.28,
18627040,22:18:14,22:18:14,2645,10,,,,1834.85,0
18627040,22:18:40,22:18:40,2646,11,,,,2062.23,0
18627040,22:19:00,22:19:00,2647,12,,,,2200.4,
18627040,22:19:23,22:19:23,2648,13,,,,2331.8,0
18627040,22:20:43,22:20:43,2649,14,,,,2638.72,0
18627040,22:21:50,22:21:50,2650,15,,,,2975.6,0
18627040,22:22:20,22:22:20,2651,16,,,,3156,0
18627040,22:23:07,22:23:07,2652,17,,,,3348.55,0
18627040,22:24:21,22:24:21,2653,18,,,,3602.24,0
18627040,22:25:17,22:25:17,2654,19,,,,3807.14,0
18627040,22:27:12,22:27:12,9450,20,,,,4193.78,0
18627040,22:30:00,22:30:00,9449,21,,,,4872.39,
18627040,22:31:26,22:31:26,2659,22,,,,5499.71,0
18627040,22:32:00,22:32:00,9868,23,,,,5763.75,
18627040,22:33:03,22:33:03,2660,24,,,,6014.6,0
18627040,22:34:00,22:34:00,9929,25,,,,6309.23,
18627040,22:34:38,22:34:38,2663,26,,,,6556.76,0
18627040,22:35:57,22:35:57,4972,27,,,,6895.48,0
18627040,22:36:26,22:36:26,4973,28,,,,7076.34,0
18627040,22:37:00,22:37:00,4974,29,,,,7233.33,
18627040,22:39:07,22:39:07,4976,30,,,,7745.4,0
18627040,22:40:07,22:40:07,4977,31,,,,7964.44,0
18627040,22:41:05,22:41:05,4304,32,,,,8204.62,0
18627040,22:41:59,22:41:59,4305,33,,,,8393.52,0
18627040,22:42:51,22:42:51,4306,34,,,,8570.04,0
18627040,22:43:45,22:43:45,4307,35,,,,8814.49,0
18627040,22:44:09,22:44:09,4308,36,,,,8910.43,0
18627040,22:44:52,22:44:52,7929,37,,,,9104.75,0
18627040,22:48:00,22:48:00,4310,38,,,,9732.02,
18627040,22:52:57,22:52:57,990,39,,,,10287.08,0
18627040,22:54:00,22:54:00,10737,40,,,,10513.42,
18627040,22:55:30,22:55:30,10147,41,,,,11166.49,0
18627040,22:57:28,22:57:28,8408,42,,,,12160.34,0
18627040,22:57:56,22:57:56,10751,43,,,,12340.67,0
18627040,22:58:47,22:58:47,792,44,,,,12873.92,0
18627040,22:59:25,22:59:25,793,45,,,,13319.06,0
18627040,23:00:00,23:00:00,94,46,,,,13679.29,
18627040,23:01:26,23:01:26,95,47,,,,14765.37,0
18627040,23:01:55,23:01:55,96,48,,,,15218.18,0
18627040,23:02:33,23:02:33,97,49,,,,15748.84,0
18627040,23:03:08,23:03:08,98,50,,,,16341.69,0
18627040,23:04:00,23:04:00,9952,51,,,,17020.77,
18627050,22:11:00,22:11:00,10157,1,,,1,0,
18627050,22:12:40,22:12:40,10156,2,,,,356.43,0
18627050,22:13:40,22:13:40,2641,3,,,,643.42,0
18627050,22:13:55,22:13:55,7246,4,,,,691,0
18627050,22:14:32,22:14:32,8635,5,,,,831.12,0
18627050,22:15:00,22:15:00,2643,6,,,,953.81,0
18627050,22:15:42,22:15:42,584,7,,,,1163.06,0
18627050,22:16:10,22:16:10,10304,8,,,,1268.86,0
18627050,22:17:00,22:17:00,10043,9,,,,1490.28,
18627050,22:18:14,22:18:14,2645,10,,,,1834.85,0
18627050,22:18:40,22:18:40,2646,11,,,,2062.23,0
18627050,22:19:00,22:19:00,2647,12,,,,2200.4,
18627050,22:19:23,22:19:23,2648,13,,,,2331.8,0
18627050,22:20:43,22:20:43,2649,14,,,,2638.72,0
18627050,22:21:50,22:21:50,2650,15,,,,2975.6,0
18627050,22:22:20,22:22:20,2651,16,,,,3156,0
18627050,22:23:07,22:23:07,2652,17,,,,3348.55,0
18627050,22:24:21,22:24:21,2653,18,,,,3602.24,0
18627050,22:25:17,22:25:17,2654,19,,,,3807.14,0
18627050,22:27:12,22:27:12,9450,20,,,,4193.78,0
18627050,22:30:00,22:30:00,9449,21,,,,4872.39,
18627050,22:31:26,22:31:26,2659,22,,,,5499.71,0
18627050,22:32:00,22:32:00,9868,23,,,,5763.75,
18627050,22:33:03,22:33:03,2660,24,,,,6014.6,0
18627050,22:34:00,22:34:00,9929,25,,,,6309.23,
18627050,22:34:38,22:34:38,2663,26,,,,6556.76,0
18627050,22:35:57,22:35:57,4972,27,,,,6895.48,0
18627050,22:36:26,22:36:26,4973,28,,,,7076.34,0
18627050,22:37:00,22:37:00,4974,29,,,,7233.33,
18627050,22:39:07,22:39:07,4976,30,,,,7745.4,0
18627050,22:40:07,22:40:07,4977,31,,,,7964.44,0
18627050,22:41:05,22:41:05,4304,32,,,,8204.62,0
18627050,22:41:59,22:41:59,4305,33,,,,8393.52,0
18627050,22:42:51,22:42:51,4306,34,,,,8570.04,0
18627050,22:43:45,22:43:45,4307,35,,,,8814.49,0
18627050,22:44:09,22:44:09,4308,36,,,,8910.43,0
18627050,22:44:52,22:44:52,7929,37,,,,9104.75,0
18627050,22:48:00,22:48:00,4310,38,,,,9732.02,
18627050,22:52:57,22:52:57,990,39,,,,10287.08,0
18627050,22:54:00,22:54:00,10737,40,,,,10513.42,
18627050,22:55:30,22:55:30,10147,41,,,,11166.49,0
18627050,22:57:28,22:57:28,8408,42,,,,12160.34,0
18627050,22:57:56,22:57:56,10751,43,,,,12340.67,0
18627050,22:58:47,22:58:47,792,44,,,,12873.92,0
18627050,22:59:25,22:59:25,793,45,,,,13319.06,0
18627050,23:00:00,23:00:00,94,46,,,,13679.29,
18627050,23:01:26,23:01:26,95,47,,,,14765.37,0
18627050,23:01:55,23:01:55,96,48,,,,15218.18,0
18627050,23:02:33,23:02:33,97,49,,,,15748.84,0
18627050,23:03:08,23:03:08,98,50,,,,16341.69,0
18627050,23:04:00,23:04:00,9952,51,,,,17020.77,
18627060,22:11:00,22:11:00,10157,1,,,1,0,
18627060,22:12:40,22:12:40,10156,2,,,,356.43,0
18627060,22:13:40,22:13:40,2641,3,,,,643.42,0
18627060,22:13:55,22:13:55,7246,4,,,,691,0
18627060,22:14:32,22:14:32,8635,5,,,,831.12,0
18627060,22:15:00,22:15:00,2643,6,,,,953.81,0
18627060,22:15:42,22:15:42,584,7,,,,1163.06,0
18627060,22:16:10,22:16:10,10304,8,,,,1268.86,0
18627060,22:17:00,22:17:00,10043,9,,,,1490.28,
18627060,22:18:14,22:18:14,2645,10,,,,1834.85,0
18627060,22:18:40,22:18:40,2646,11,,,,2062.23,0
18627060,22:19:00,22:19:00,2647,12,,,,2200.4,
18627060,22:19:23,22:19:23,2648,13,,,,2331.8,0
18627060,22:20:43,22:20:43,2649,14,,,,2638.72,0
18627060,22:21:50,22:21:50,2650,15,,,,2975.6,0
18627060,22:22:20,22:22:20,2651,16,,,,3156,0
18627060,22:23:07,22:23:07,2652,17,,,,3348.55,0
18627060,22:24:21,22:24:21,2653,18,,,,3602.24,0
18627060,22:25:17,22:25:17,2654,19,,,,3807.14,0
18627060,22:27:12,22:27:12,9450,20,,,,4193.78,0
18627060,22:30:00,22:30:00,9449,21,,,,4872.39,
18627060,22:31:26,22:31:26,2659,22,,,,5499.71,0
18627060,22:32:00,22:32:00,9868,23,,,,5763.75,
18627060,22:33:03,22:33:03,2660,24,,,,6014.6,0
18627060,22:34:00,22:34:00,9929,25,,,,6309.23,
18627060,22:34:38,22:34:38,2663,26,,,,6556.76,0
18627060,22:35:57,22:35:57,4972,27,,,,6895.48,0
18627060,22:36:26,22:36:26,4973,28,,,,7076.34,0
18627060,22:37:00,22:37:00,4974,29,,,,7233.33,
18627060,22:39:07,22:39:07,4976,30,,,,7745.4,0
18627060,22:40:07,22:40:07,4977,31,,,,7964.44,0
18627060,22:41:05,22:41:05,4304,32,,,,8204.62,0
18627060,22:41:59,22:41:59,4305,33,,,,8393.52,0
18627060,22:42:51,22:42:51,4306,34,,,,8570.04,0
18627060,22:43:45,22:43:45,4307,35,,,,8814.49,0
18627060,22:44:09,22:44:09,4308,36,,,,8910.43,0
18627060,22:44:52,22:44:52,7929,37,,,,9104.75,0
18627060,22:48:00,22:48:00,4310,38,,,,9732.02,
18627060,22:52:57,22:52:57,990,39,,,,10287.08,0
18627060,22:54:00,22:54:00,10737,40,,,,10513.42,
18627060,22:55:30,22:55:30,10147,41,,,,11166.49,0
18627060,22:57:28,22:57:28,8408,42,,,,12160.34,0
18627060,22:57:56,22:57:56,10751,43,,,,12340.67,0
18627060,22:58:47,22:58:47,792,44,,,,12873.92,0
18627060,22:59:25,22:59:25,793,45,,,,13319.06,0
18627060,23:00:00,23:00:00,94,46,,,,13679.29,
18627060,23:01:26,23:01:26,95,47,,,,14765.37,0
18627060,23:01:55,23:01:55,96,48,,,,15218.18,0
18627060,23:02:33,23:02:33,97,49,,,,15748.84,0
18627060,23:03:08,23:03:08,98,50,,,,16341.69,0
18627060,23:04:00,23:04:00,9952,51,,,,17020.77,
2148070,16:35:00,16:35:00,10157,1,,,1,0,
2148070,16:36:23,16:36:23,10156,2,,,,356.43,0
2148070,16:37:13,16:37:13,2641,3,,,,643.42,0
2148070,16:37:25,16:37:25,7246,4,,,,691,0
2148070,16:37:57,16:37:57,8635,5,,,,831.12,0
2148070,16:38:20,16:38:20,2643,6,,,,953.81,0
2148070,16:38:55,16:38:55,584,7,,,,1163.06,0
2148070,16:39:18,16:39:18,10304,8,,,,1268.86,0
2148070,16:40:00,16:40:00,10043,9,,,,1490.28,
2148070,16:41:14,16:41:14,2645,10,,,,1834.85,0
2148070,16:41:40,16:41:40,2646,11,,,,2062.23,0
2148070,16:42:00,16:42:00,2647,12,,,,2200.4,
2148070,16:42:21,16:42:21,2648,13,,,,2331.8,0
2148070,16:43:33,16:43:33,2649,14,,,,2638.72,0
2148070,16:44:35,16:44:35,2650,15,,,,2975.6,0
2148070,16:45:02,16:45:02,2651,16,,,,3156,0
2148070,16:45:45,16:45:45,2652,17,,,,3348.55,0
2148070,16:46:51,16:46:51,2653,18,,,,3602.24,0
2148070,16:47:42,16:47:42,2654,19,,,,3807.14,0
2148070,16:49:27,16:49:27,9450,20,,,,4193.78,0
2148070,16:52:00,16:52:00,9449,21,,,,4872.39,
2148070,16:54:10,16:54:10,2659,22,,,,5499.71,0
2148070,16:55:00,16:55:00,9868,23,,,,5763.75,
2148070,16:56:03,16:56:03,2660,24,,,,6014.6,0
2148070,16:57:00,16:57:00,9929,25,,,,6309.23,
2148070,16:57:38,16:57:38,2663,26,,,,6556.76,0
2148070,16:58:57,16:58:57,4972,27,,,,6895.48,0
2148070,16:59:26,16:59:26,4973,28,,,,7076.34,0
2148070,17:00:00,17:00:00,4974,29,,,,7233.33,
2148070,17:01:20,17:01:20,4976,30,,,,7745.4,0
2148070,17:01:59,17:01:59,4977,31,,,,7964.44,0
2148070,17:02:36,17:02:36,4304,32,,,,8204.62,0
2148070,17:03:10,17:03:10,4305,33,,,,8393.52,0
2148070,17:03:43,17:03:43,4306,34,,,,8570.04,0
2148070,17:04:18,17:04:18,4307,35,,,,8814.49,0
2148070,17:04:33,17:04:33,4308,36,,,,8910.43,0
2148070,17:05:00,17:05:00,7929,37,,,,9104.75,0
2148070,17:07:00,17:07:00,4310,38,,,,9732.02,
2148070,17:11:07,17:11:07,990,39,,,,10287.08,0
2148070,17:12:00,17:12:00,10737,40,,,,10513.42,
2148070,17:13:30,17:13:30,10147,41,,,,11166.49,0
2148070,17:15:28,17:15:28,8408,42,,,,12160.34,0
2148070,17:15:56,17:15:56,10751,43,,,,12340.67,0
2148070,17:16:47,17:16:47,792,44,,,,12873.92,0
2148070,17:17:25,17:17:25,793,45,,,,13319.06,0
2148070,17:18:00,17:18:00,94,46,,,,13679.29,
2148070,17:20:53,17:20:53,95,47,,,,14765.37,0
2148070,17:21:51,17:21:51,96,48,,,,15218.18,0
2148070,17:23:06,17:23:06,97,49,,,,15748.84,0
2148070,17:24:16,17:24:16,98,50,,,,16341.69,0
2148070,17:26:00,17:26:00,9952,51,,,,17020.77,
2148090,16:35:00,16:35:00,10157,1,,,1,0,
2148090,16:36:23,16:36:23,10156,2,,,,356.43,0
2148090,16:37:13,16:37:13,2641,3,,,,643.42,0
2148090,16:37:25,16:37:25,7246,4,,,,691,0
2148090,16:37:57,16:37:57,8635,5,,,,831.12,0
2148090,16:38:20,16:38:20,2643,6,,,,953.81,0
2148090,16:38:55,16:38:55,584,7,,,,1163.06,0
2148090,16:39:18,16:39:18,10304,8,,,,1268.86,0
2148090,16:40:00,16:40:00,10043,9,,,,1490.28,
2148090,16:41:14,16:41:14,2645,10,,,,1834.85,0
2148090,16:41:40,16:41:40,2646,11,,,,2062.23,0
2148090,16:42:00,16:42:00,2647,12,,,,2200.4,
2148090,16:42:21,16:42:21,2648,13,,,,2331.8,0
2148090,16:43:33,16:43:33,2649,14,,,,2638.72,0
2148090,16:44:35,16:44:35,2650,15,,,,2975.6,0
2148090,16:45:02,16:45:02,2651,16,,,,3156,0
2148090,16:45:45,16:45:45,2652,17,,,,3348.55,0
2148090,16:46:51,16:46:51,2653,18,,,,3602.24,0
2148090,16:47:42,16:47:42,2654,19,,,,3807.14,0
2148090,16:49:27,16:49:27,9450,20,,,,4193.78,0
2148090,16:52:00,16:52:00,9449,21,,,,4872.39,
2148090,16:54:10,16:54:10,2659,22,,,,5499.71,0
2148090,16:55:00,16:55:00,9868,23,,,,5763.75,
2148090,16:56:03,16:56:03,2660,24,,,,6014.6,0
2148090,16:57:00,16:57:00,9929,25,,,,6309.23,
2148090,16:57:38,16:57:38,2663,26,,,,6556.76,0
2148090,16:58:57,16:58:57,4972,27,,,,6895.48,0
2148090,16:59:26,16:59:26,4973,28,,,,7076.34,0
2148090,17:00:00,17:00:00,4974,29,,,,7233.33,
2148090,17:01:20,17:01:20,4976,30,,,,7745.4,0
2148090,17:01:59,17:01:59,4977,31,,,,7964.44,0
2148090,17:02:36,17:02:36,4304,32,,,,8204.62,0
2148090,17:03:10,17:03:10,4305,33,,,,8393.52,0
2148090,17:03:43,17:03:43,4306,34,,,,8570.04,0
2148090,17:04:18,17:04:18,4307,35,,,,8814.49,0
2148090,17:04:33,17:04:33,4308,36,,,,8910.43,0
2148090,17:05:00,17:05:00,7929,37,,,,9104.75,0
2148090,17:07:00,17:07:00,4310,38,,,,9732.02,
2148090,17:11:07,17:11:07,990,39,,,,10287.08,0
2148090,17:12:00,17:12:00,10737,40,,,,10513.42,
2148090,17:13:30,17:13:30,10147,41,,,,11166.49,0
2148090,17:15:28,17:15:28,8408,42,,,,12160.34,0
2148090,17:15:56,17:15:56,10751,43,,,,12340.67,0
2148090,17:16:47,17:16:47,792,44,,,,12873.92,0
2148090,17:17:25,17:17:25,793,45,,,,13319.06,0
2148090,17:18:00,17:18:00,94,46,,,,13679.29,
2148090,17:20:53,17:20:53,95,47,,,,14765.37,0
2148090,17:21:51,17:21:51,96,48,,,,15218.18,0
2148090,17:23:06,17:23:06,97,49,,,,15748.84,0
2148090,17:24:16,17:24:16,98,50,,,,16341.69,0
2148090,17:26:00,17:26:00,9952,51,,,,17020.77,
2294010,19:12:00,19:12:00,9929,1,,,1,0,
2294010,19:12:38,19:12:38,2663,2,,,,247.53,0
2294010,19:13:57,19:13:57,4972,3,,,,586.25,0
2294010,19:14:26,19:14:26,4973,4,,,,767.11,0
2294010,19:15:00,19:15:00,4974,5,,,,924.1,
2294010,19:16:20,19:16:20,4976,6,,,,1436.17,0
2294010,19:16:59,19:16:59,4977,7,,,,1655.21,0
2294010,19:17:36,19:17:36,4304,8,,,,1895.39,0
2294010,19:18:10,19:18:10,4305,9,,,,2084.29,0
2294010,19:18:43,19:18:43,4306,10,,,,2260.81,0
2294010,19:19:18,19:19:18,4307,11,,,,2505.26,0
2294010,19:19:33,19:19:33,4308,12,,,,2601.2,0
2294010,19:20:00,19:20:00,7929,13,,,,2795.52,0
2294010,19:22:00,19:22:00,4310,14,,,,3422.79,
2294010,19:26:05,19:26:05,990,15,,,,3977.85,0
2294010,19:27:00,19:27:00,10737,16,,,,4201.48,
2294010,19:28:29,19:28:29,10147,17,,,,4854.55,0
2294010,19:30:27,19:30:27,8408,18,,,,5848.4,0
2294010,19:30:56,19:30:56,10751,19,,,,6029.89,0
2294010,19:31:47,19:31:47,792,20,,,,6563.14,0
2294010,19:32:25,19:32:25,793,21,,,,7008.28,0
2294010,19:33:00,19:33:00,94,22,,,,7368.51,
2294010,19:35:49,19:35:49,95,23,,,,8454.59,0
2294010,19:36:45,19:36:45,96,24,,,,8907.4,0
2294010,19:37:58,19:37:58,97,25,,,,9438.06,0
2294010,19:39:07,19:39:07,98,26,,,,10030.91,0
2294010,19:41:00,19:41:00,9952,27,,1,,10714.7,
2294080,19:12:00,19:12:00,9929,1,,,1,0,
2294080,19:12:38,19:12:38,2663,2,,,,247.53,0
2294080,19:13:57,19:13:57,4972,3,,,,586.25,0
2294080,19:14:26,19:14:26,4973,4,,,,767.11,0
2294080,19:15:00,19:15:00,4974,5,,,,924.1,
2294080,19:16:20,19:16:20,4976,6,,,,1436.17,0
2294080,19:16:59,19:16:59,4977,7,,,,1655.21,0
2294080,19:17:36,19:17:36,4304,8,,,,1895.39,0
2294080,19:18:10,19:18:10,4305,9,,,,2084.29,0
2294080,19:18:43,19:18:43,4306,10,,,,2260.81,0
2294080,19:19:18,19:19:18,4307,11,,,,2505.26,0
2294080,19:19:33,19:19:33,4308,12,,,,2601.2,0
2294080,19:20:00,19:20:00,7929,13,,,,2795.52,0
2294080,19:22:00,19:22:00,4310,14,,,,3422.79,
2294080,19:26:05,19:26:05,990,15,,,,3977.85,0
2294080,19:27:00,19:27:00,10737,16,,,,4201.48,
2294080,19:28:29,19:28:29,10147,17,,,,4854.55,0
2294080,19:30:27,19:30:27,8408,18,,,,5848.4,0
2294080,19:30:56,19:30:56,10751,19,,,,6029.89,0
2294080,19:31:47,19:31:47,792,20,,,,6563.14,0
2294080,19:32:25,19:32:25,793,21,,,,7008.28,0
2294080,19:33:00,19:33:00,94,22,,,,7368.51,
2294080,19:35:49,19:35:49,95,23,,,,8454.59,0
2294080,19:36:45,19:36:45,96,24,,,,8907.4,0
2294080,19:37:58,19:37:58,97,25,,,,9438.06,0
2294080,19:39:07,19:39:07,98,26,,,,10030.91,0
2294080,19:41:00,19:41:00,9952,27,,1,,10714.7,
2294100,19:12:00,19:12:00,9929,1,,,1,0,
2294100,19:12:38,19:12:38,2663,2,,,,247.53,0
2294100,19:13:57,19:13:57,4972,3,,,,586.25,0
2294100,19:14:26,19:14:26,4973,4,,,,767.11,0
2294100,19:15:00,19:15:00,4974,5,,,,924.1,
2294100,19:16:20,19:16:20,4976,6,,,,1436.17,0
2294100,19:16:59,19:16:59,4977,7,,,,1655.21,0
2294100,19:17:36,19:17:36,4304,8,,,,1895.39,0
2294100,19:18:10,19:18:10,4305,9,,,,2084.29,0
2294100,19:18:43,19:18:43,4306,10,,,,2260.81,0
2294100,19:19:18,19:19:18,4307,11,,,,2505.26,0
2294100,19:19:33,19:19:33,4308,12,,,,2601.2,0
2294100,19:20:00,19:20:00,7929,13,,,,2795.52,0
2294100,19:22:00,19:22:00,4310,14,,,,3422.79,
2294100,19:26:05,19:26:05,990,15,,,,3977.85,0
2294100,19:27:00,19:27:00,10737,16,,,,4201.48,
2294100,19:28:29,19:28:29,10147,17,,,,4854.55,0
2294100,19:30:27,19:30:27,8408,18,,,,5848.4,0
2294100,19:30:56,19:30:56,10751,19,,,,6029.89,0
2294100,19:31:47,19:31:47,792,20,,,,6563.14,0
2294100,19:32:25,19:32:25,793,21,,,,7008.28,0
2294100,19:33:00,19:33:00,94,22,,,,7368.51,
2294100,19:35:49,19:35:49,95,23,,,,8454.59,0
2294100,19:36:45,19:36:45,96,24,,,,8907.4,0
2294100,19:37:58,19:37:58,97,25,,,,9438.06,0
2294100,19:39:07,19:39:07,98,26,,,,10030.91,0
2294100,19:41:00,19:41:00,9952,27,,1,,10714.7,
2294110,19:12:00,19:12:00,9929,1,,,1,0,
2294110,19:12:38,19:12:38,2663,2,,,,247.53,0
2294110,19:13:57,19:13:57,4972,3,,,,586.25,0
2294110,19:14:26,19:14:26,4973,4,,,,767.11,0
2294110,19:15:00,19:15:00,4974,5,,,,924.1,
2294110,19:16:20,19:16:20,4976,6,,,,1436.17,0
2294110,19:16:59,19:16:59,4977,7,,,,1655.21,0
2294110,19:17:36,19:17:36,4304,8,,,,1895.39,0
2294110,19:18:10,19:18:10,4305,9,,,,2084.29,0
2294110,19:18:43,19:18:43,4306,10,,,,2260.81,0
2294110,19:19:18,19:19:18,4307,11,,,,2505.26,0
2294110,19:19:33,19:19:33,4308,12,,,,2601.2,0
2294110,19:20:00,19:20:00,7929,13,,,,2795.52,0
2294110,19:22:00,19:22:00,4310,14,,,,3422.79,
2294110,19:26:05,19:26:05,990,15,,,,3977.85,0
2294110,19:27:00,19:27:00,10737,16,,,,4201.48,
2294110,19:28:29,19:28:29,10147,17,,,,4854.55,0
2294110,19:30:27,19:30:27,8408,18,,,,5848.4,0
2294110,19:30:56,19:30:56,10751,19,,,,6029.89,0
2294110,19:31:47,19:31:47,792,20,,,,6563.14,0
2294110,19:32:25,19:32:25,793,21,,,,7008.28,0
2294110,19:33:00,19:33:00,94,22,,,,7368.51,
2294110,19:35:49,19:35:49,95,23,,,,8454.59,0
2294110,19:36:45,19:36:45,96,24,,,,8907.4,0
2294110,19:37:58,19:37:58,97,25,,,,9438.06,0
2294110,19:39:07,19:39:07,98,26,,,,10030.91,0
2294110,19:41:00,19:41:00,9952,27,,1,,10714.7,
2303010,24:12:00,24:12:00,9929,1,,,1,0,
2303010,24:12:38,24:12:38,2663,2,,,,247.53,0
2303010,24:13:57,24:13:57,4972,3,,,,586.25,0
2303010,24:14:26,24:14:26,4973,4,,,,767.11,0
2303010,24:15:00,24:15:00,4974,5,,,,924.1,
2303010,24:15:57,24:15:57,4976,6,,,,1436.17,0
2303010,24:16:25,24:16:25,4977,7,,,,1655.21,0
2303010,24:16:51,24:16:51,4304,8,,,,1895.39,0
2303010,24:17:16,24:17:16,4305,9,,,,2084.29,0
2303010,24:17:39,24:17:39,4306,10,,,,2260.81,0
2303010,24:18:04,24:18:04,4307,11,,,,2505.26,0
2303010,24:18:15,24:18:15,4308,12,,,,2601.2,0
2303010,24:18:34,24:18:34,7929,13,,,,2795.52,0
2303010,24:20:00,24:20:00,4310,14,,,,3422.79,
2303010,24:23:16,24:23:16,990,15,,,,3977.85,0
2303010,24:24:00,24:24:00,10737,16,,,,4201.48,
2303010,24:25:14,24:25:14,10147,17,,,,4854.55,0
2303010,24:26:52,24:26:52,8408,18,,,,5848.4,0
2303010,24:27:17,24:27:17,10751,19,,,,6029.89,0
2303010,24:27:59,24:27:59,792,20,,,,6563.14,0
2303010,24:28:31,24:28:31,793,21,,,,7008.28,0
2303010,24:29:00,24:29:00,94,22,,,,7368.51,
2303010,24:31:49,24:31:49,95,23,,,,8454.59,0
2303010,24:32:45,24:32:45,96,24,,,,8907.4,0
2303010,24:33:58,24:33:58,97,25,,,,9438.06,0
2303010,24:35:07,24:35:07,98,26,,,,10030.91,0
2303010,24:37:00,24:37:00,9952,27,,1,,10714.7,
2303080,24:12:00,24:12:00,9929,1,,,1,0,
2303080,24:12:38,24:12:38,2663,2,,,,247.53,0
2303080,24:13:57,24:13:57,4972,3,,,,586.25,0
2303080,24:14:26,24:14:26,4973,4,,,,767.11,0
2303080,24:15:00,24:15:00,4974,5,,,,924.1,
2303080,24:15:57,24:15:57,4976,6,,,,1436.17,0
2303080,24:16:25,24:16:25,4977,7,,,,1655.21,0
2303080,24:16:51,24:16:51,4304,8,,,,1895.39,0
2303080,24:17:16,24:17:16,4305,9,,,,2084.29,0
2303080,24:17:39,24:17:39,4306,10,,,,2260.81,0
2303080,24:18:04,24:18:04,4307,11,,,,2505.26,0
2303080,24:18:15,24:18:15,4308,12,,,,2601.2,0
2303080,24:18:34,24:18:34,7929,13,,,,2795.52,0
2303080,24:20:00,24:20:00,4310,14,,,,3422.79,
2303080,24:23:16,24:23:16,990,15,,,,3977.85,0
2303080,24:24:00,24:24:00,10737,16,,,,4201.48,
2303080,24:25:14,24:25:14,10147,17,,,,4854.55,0
2303080,24:26:52,24:26:52,8408,18,,,,5848.4,0
2303080,24:27:17,24:27:17,10751,19,,,,6029.89,0
2303080,24:27:59,24:27:59,792,20,,,,6563.14,0
2303080,24:28:31,24:28:31,793,21,,,,7008.28,0
2303080,24:29:00,24:29:00,94,22,,,,7368.51,
2303080,24:31:49,24:31:49,95,23,,,,8454.59,0
2303080,24:32:45,24:32:45,96,24,,,,8907.4,0
2303080,24:33:58,24:33:58,97,25,,,,9438.06,0
2303080,24:35:07,24:35:07,98,26,,,,10030.91,0
2303080,24:37:00,24:37:00,9952,27,,1,,10714.7,
2303100,24:12:00,24:12:00,9929,1,,,1,0,
2303100,24:12:38,24:12:38,2663,2,,,,247.53,0
2303100,24:13:57,24:13:57,4972,3,,,,586.25,0
2303100,24:14:26,24:14:26,4973,4,,,,767.11,0
2303100,24:15:00,24:15:00,4974,5,,,,924.1,
2303100,24:15:57,24:15:57,4976,6,,,,1436.17,0
2303100,24:16:25,24:16:25,4977,7,,,,1655.21,0
2303100,24:16:51,24:16:51,4304,8,,,,1895.39,0
2303100,24:17:16,24:17:16,4305,9,,,,2084.29,0
2303100,24:17:39,24:17:39,4306,10,,,,2260.81,0
2303100,24:18:04,24:18:04,4307,11,,,,2505.26,0
2303100,24:18:15,24:18:15,4308,12,,,,2601.2,0
2303100,24:18:34,24:18:34,7929,13,,,,2795.52,0
2303100,24:20:00,24:20:00,4310,14,,,,3422.79,
2303100,24:23:16,24:23:16,990,15,,,,3977.85,0
2303100,24:24:00,24:24:00,10737,16,,,,4201.48,
2303100,24:25:14,24:25:14,10147,17,,,,4854.55,0
2303100,24:26:52,24:26:52,8408,18,,,,5848.4,0
2303100,24:27:17,24:27:17,10751,19,,,,6029.89,0
2303100,24:27:59,24:27:59,792,20,,,,6563.14,0
2303100,24:28:31,24:28:31,793,21,,,,7008.28,0
2303100,24:29:00,24:29:00,94,22,,,,7368.51,
2303100,24:31:49,24:31:49,95,23,,,,8454.59,0
2303100,24:32:45,24:32:45,96,24,,,,8907.4,0
2303100,24:33:58,24:33:58,97,25,,,,9438.06,0
2303100,24:35:07,24:35:07,98,26,,,,10030.91,0
2303100,24:37:00,24:37:00,9952,27,,1,,10714.7,
2303110,24:12:00,24:12:00,9929,1,,,1,0,
2303110,24:12:38,24:12:38,2663,2,,,,247.53,0
2303110,24:13:57,24:13:57,4972,3,,,,586.25,0
2303110,24:14:26,24:14:26,4973,4,,,,767.11,0
2303110,24:15:00,24:15:00,4974,5,,,,924.1,
2303110,24:15:57,24:15:57,4976,6,,,,1436.17,0
2303110,24:16:25,24:16:25,4977,7,,,,1655.21,0
2303110,24:16:51,24:16:51,4304,8,,,,1895.39,0
2303110,24:17:16,24:17:16,4305,9,,,,2084.29,0
2303110,24:17:39,24:17:39,4306,10,,,,2260.81,0
2303110,24:18:04,24:18:04,4307,11,,,,2505.26,0
2303110,24:18:15,24:18:15,4308,12,,,,2601.2,0
2303110,24:18:34,24:18:34,7929,13,,,,2795.52,0
2303110,24:20:00,24:20:00,4310,14,,,,3422.79,
2303110,24:23:16,24:23:16,990,15,,,,3977.85,0
2303110,24:24:00,24:24:00,10737,16,,,,4201.48,
2303110,24:25:14,24:25:14,10147,17,,,,4854.55,0
2303110,24:26:52,24:26:52,8408,18,,,,5848.4,0
2303110,24:27:17,24:27:17,10751,19,,,,6029.89,0
2303110,24:27:59,24:27:59,792,20,,,,6563.14,0
2303110,24:28:31,24:28:31,793,21,,,,7008.28,0
2303110,24:29:00,24:29:00,94,22,,,,7368.51,
2303110,24:31:49,24:31:49,95,23,,,,8454.59,0
2303110,24:32:45,24:32:45,96,24,,,,8907.4,0
2303110,24:33:58,24:33:58,97,25,,,,9438.06,0
2303110,24:35:07,24:35:07,98,26,,,,10030.91,0
2303110,24:37:00,24:37:00,9952,27,,1,,10714.7,
2438070,22:05:00,22:05:00,10157,1,,,1,0,
2438070,22:06:23,22:06:23,10156,2,,,,356.43,0
2438070,22:07:13,22:07:13,2641,3,,,,643.42,0
2438070,22:07:25,22:07:25,7246,4,,,,691,0
2438070,22:07:57,22:07:57,8635,5,,,,831.12,0
2438070,22:08:20,22:08:20,2643,6,,,,953.81,0
2438070,22:08:55,22:08:55,584,7,,,,1163.06,0
2438070,22:09:18,22:09:18,10304,8,,,,1268.86,0
2438070,22:10:00,22:10:00,10043,9,,,,1490.28,
2438070,22:11:14,22:11:14,2645,10,,,,1834.85,0
2438070,22:11:40,22:11:40,2646,11,,,,2062.23,0
2438070,22:12:00,22:12:00,2647,12,,,,2200.4,
2438070,22:12:21,22:12:21,2648,13,,,,2331.8,0
2438070,22:13:33,22:13:33,2649,14,,,,2638.72,0
2438070,22:14:35,22:14:35,2650,15,,,,2975.6,0
2438070,22:15:02,22:15:02,2651,16,,,,3156,0
2438070,22:15:45,22:15:45,2652,17,,,,3348.55,0
2438070,22:16:51,22:16:51,2653,18,,,,3602.24,0
2438070,22:17:42,22:17:42,2654,19,,,,3807.14,0
2438070,22:19:27,22:19:27,9450,20,,,,4193.78,0
2438070,22:22:00,22:22:00,9449,21,,,,4872.39,
2438070,22:24:10,22:24:10,2659,22,,,,5499.71,0
2438070,22:25:00,22:25:00,9868,23,,,,5763.75,
2438070,22:26:03,22:26:03,2660,24,,,,6014.6,0
2438070,22:27:00,22:27:00,9929,25,,,,6309.23,
2438070,22:27:38,22:27:38,2663,26,,,,6556.76,0
2438070,22:28:57,22:28:57,4972,27,,,,6895.48,0
2438070,22:29:26,22:29:26,4973,28,,,,7076.34,0
2438070,22:30:00,22:30:00,4974,29,,,,7233.33,
2438070,22:31:09,22:31:09,4976,30,,,,7745.4,0
2438070,22:31:42,22:31:42,4977,31,,,,7964.44,0
2438070,22:32:13,22:32:13,4304,32,,,,8204.62,0
2438070,22:32:43,22:32:43,4305,33,,,,8393.52,0
2438070,22:33:11,22:33:11,4306,34,,,,8570.04,0
2438070,22:33:41,22:33:41,4307,35,,,,8814.49,0
2438070,22:33:54,22:33:54,4308,36,,,,8910.43,0
2438070,22:34:17,22:34:17,7929,37,,,,9104.75,0
2438070,22:36:00,22:36:00,4310,38,,,,9732.02,
2438070,22:39:18,22:39:18,990,39,,,,10287.08,0
2438070,22:40:00,22:40:00,10737,40,,,,10513.42,
2438070,22:41:15,22:41:15,10147,41,,,,11166.49,0
2438070,22:42:53,22:42:53,8408,42,,,,12160.34,0
2438070,22:43:17,22:43:17,10751,43,,,,12340.67,0
2438070,22:43:59,22:43:59,792,44,,,,12873.92,0
2438070,22:44:30,22:44:30,793,45,,,,13319.06,0
2438070,22:45:00,22:45:00,94,46,,,,13679.29,
2438070,22:47:53,22:47:53,95,47,,,,14765.37,0
2438070,22:48:51,22:48:51,96,48,,,,15218.18,0
2438070,22:50:06,22:50:06,97,49,,,,15748.84,0
2438070,22:51:16,22:51:16,98,50,,,,16341.69,0
2438070,22:53:00,22:53:00,9952,51,,,,17020.77,
2438090,22:05:00,22:05:00,10157,1,,,1,0,
2438090,22:06:23,22:06:23,10156,2,,,,356.43,0
2438090,22:07:13,22:07:13,2641,3,,,,643.42,0
2438090,22:07:25,22:07:25,7246,4,,,,691,0
2438090,22:07:57,22:07:57,8635,5,,,,831.12,0
2438090,22:08:20,22:08:20,2643,6,,,,953.81,0
2438090,22:08:55,22:08:55,584,7,,,,1163.06,0
2438090,22:09:18,22:09:18,10304,8,,,,1268.86,0
2438090,22:10:00,22:10:00,10043,9,,,,1490.28,
2438090,22:11:14,22:11:14,2645,10,,,,1834.85,0
2438090,22:11:40,22:11:40,2646,11,,,,2062.23,0
2438090,22:12:00,22:12:00,2647,12,,,,2200.4,
2438090,22:12:21,22:12:21,2648,13,,,,2331.8,0
2438090,22:13:33,22:13:33,2649,14,,,,2638.72,0
2438090,22:14:35,22:14:35,2650,15,,,,2975.6,0
2438090,22:15:02,22:15:02,2651,16,,,,3156,0
2438090,22:15:45,22:15:45,2652,17,,,,3348.55,0
2438090,22:16:51,22:16:51,2653,18,,,,3602.24,0
2438090,22:17:42,22:17:42,2654,19,,,,3807.14,0
2438090,22:19:27,22:19:27,9450,20,,,,4193.78,0
2438090,22:22:00,22:22:00,9449,21,,,,4872.39,
2438090,22:24:10,22:24:10,2659,22,,,,5499.71,0
2438090,22:25:00,22:25:00,9868,23,,,,5763.75,
2438090,22:26:03,22:26:03,2660,24,,,,6014.6,0
2438090,22:27:00,22:27:00,9929,25,,,,6309.23,
2438090,22:27:38,22:27:38,2663,26,,,,6556.76,0
2438090,22:28:57,22:28:57,4972,27,,,,6895.48,0
2438090,22:29:26,22:29:26,4973,28,,,,7076.34,0
2438090,22:30:00,22:30:00,4974,29,,,,7233.33,
2438090,22:31:09,22:31:09,4976,30,,,,7745.4,0
2438090,22:31:42,22:31:42,4977,31,,,,7964.44,0
2438090,22:32:13,22:32:13,4304,32,,,,8204.62,0
2438090,22:32:43,22:32:43,4305,33,,,,8393.52,0
2438090,22:33:11,22:33:11,4306,34,,,,8570.04,0
2438090,22:33:41,22:33:41,4307,35,,,,8814.49,0
2438090,22:33:54,22:33:54,4308,36,,,,8910.43,0
2438090,22:34:17,22:34:17,7929,37,,,,9104.75,0
2438090,22:36:00,22:36:00,4310,38,,,,9732.02,
2438090,22:39:18,22:39:18,990,39,,,,10287.08,0
2438090,22:40:00,22:40:00,10737,40,,,,10513.42,
2438090,22:41:15,22:41:15,10147,41,,,,11166.49,0
2438090,22:42:53,22:42:53,8408,42,,,,12160.34,0
2438090,22:43:17,22:43:17,10751,43,,,,12340.67,0
2438090,22:43:59,22:43:59,792,44,,,,12873.92,0
2438090,22:44:30,22:44:30,793,45,,,,13319.06,0
2438090,22:45:00,22:45:00,94,46,,,,13679.29,
2438090,22:47:53,22:47:53,95,47,,,,14765.37,0
2438090,22:48:51,22:48:51,96,48,,,,15218.18,0
2438090,22:50:06,22:50:06,97,49,,,,15748.84,0
2438090,22:51:16,22:51:16,98,50,,,,16341.69,0
2438090,22:53:00,22:53:00,9952,51,,,,17020.77,
2464070,11:35:00,11:35:00,10157,1,,,1,0,
2464070,11:36:23,11:36:23,10156,2,,,,356.43,0
2464070,11:37:13,11:37:13,2641,3,,,,643.42,0
2464070,11:37:25,11:37:25,7246,4,,,,691,0
2464070,11:37:57,11:37:57,8635,5,,,,831.12,0
2464070,11:38:20,11:38:20,2643,6,,,,953.81,0
2464070,11:38:55,11:38:55,584,7,,,,1163.06,0
2464070,11:39:18,11:39:18,10304,8,,,,1268.86,0
2464070,11:40:00,11:40:00,10043,9,,,,1490.28,
2464070,11:41:14,11:41:14,2645,10,,,,1834.85,0
2464070,11:41:40,11:41:40,2646,11,,,,2062.23,0
2464070,11:42:00,11:42:00,2647,12,,,,2200.4,
2464070,11:42:21,11:42:21,2648,13,,,,2331.8,0
2464070,11:43:33,11:43:33,2649,14,,,,2638.72,0
2464070,11:44:35,11:44:35,2650,15,,,,2975.6,0
2464070,11:45:02,11:45:02,2651,16,,,,3156,0
2464070,11:45:45,11:45:45,2652,17,,,,3348.55,0
2464070,11:46:51,11:46:51,2653,18,,,,3602.24,0
2464070,11:47:42,11:47:42,2654,19,,,,3807.14,0
2464070,11:49:27,11:49:27,9450,20,,,,4193.78,0
2464070,11:52:00,11:52:00,9449,21,,,,4872.39,
2464070,11:54:10,11:54:10,2659,22,,,,5499.71,0
2464070,11:55:00,11:55:00,9868,23,,,,5763.75,
2464070,11:56:03,11:56:03,2660,24,,,,6014.6,0
2464070,11:57:00,11:57:00,9929,25,,,,6309.23,
2464070,11:57:38,11:57:38,2663,26,,,,6556.76,0
2464070,11:58:57,11:58:57,4972,27,,,,6895.48,0
2464070,11:59:26,11:59:26,4973,28,,,,7076.34,0
2464070,12:00:00,12:00:00,4974,29,,,,7233.33,
2464070,12:01:20,12:01:20,4976,30,,,,7745.4,0
2464070,12:01:59,12:01:59,4977,31,,,,7964.44,0
2464070,12:02:36,12:02:36,4304,32,,,,8204.62,0
2464070,12:03:10,12:03:10,4305,33,,,,8393.52,0
2464070,12:03:43,12:03:43,4306,34,,,,8570.04,0
2464070,12:04:18,12:04:18,4307,35,,,,8814.49,0
2464070,12:04:33,12:04:33,4308,36,,,,8910.43,0
2464070,12:05:00,12:05:00,7929,37,,,,9104.75,0
2464070,12:07:00,12:07:00,4310,38,,,,9732.02,
2464070,12:11:07,12:11:07,990,39,,,,10287.08,0
2464070,12:12:00,12:12:00,10737,40,,,,10513.42,
2464070,12:13:30,12:13:30,10147,41,,,,11166.49,0
2464070,12:15:28,12:15:28,8408,42,,,,12160.34,0
2464070,12:15:56,12:15:56,10751,43,,,,12340.67,0
2464070,12:16:47,12:16:47,792,44,,,,12873.92,0
2464070,12:17:25,12:17:25,793,45,,,,13319.06,0
2464070,12:18:00,12:18:00,94,46,,,,13679.29,
2464070,12:20:53,12:20:53,95,47,,,,14765.37,0
2464070,12:21:51,12:21:51,96,48,,,,15218.18,0
2464070,12:23:06,12:23:06,97,49,,,,15748.84,0
2464070,12:24:16,12:24:16,98,50,,,,16341.69,0
2464070,12:26:00,12:26:00,9952,51,,,,17020.77,
2464090,11:35:00,11:35:00,10157,1,,,1,0,
2464090,11:36:23,11:36:23,10156,2,,,,356.43,0
2464090,11:37:13,11:37:13,2641,3,,,,643.42,0
2464090,11:37:25,11:37:25,7246,4,,,,691,0
2464090,11:37:57,11:37:57,8635,5,,,,831.12,0
2464090,11:38:20,11:38:20,2643,6,,,,953.81,0
2464090,11:38:55,11:38:55,584,7,,,,1163.06,0
2464090,11:39:18,11:39:18,10304,8,,,,1268.86,0
2464090,11:40:00,11:40:00,10043,9,,,,1490.28,
2464090,11:41:14,11:41:14,2645,10,,,,1834.85,0
2464090,11:41:40,11:41:40,2646,11,,,,2062.23,0
2464090,11:42:00,11:42:00,2647,12,,,,2200.4,
2464090,11:42:21,11:42:21,2648,13,,,,2331.8,0
2464090,11:43:33,11:43:33,2649,14,,,,2638.72,0
2464090,11:44:35,11:44:35,2650,15,,,,2975.6,0
2464090,11:45:02,11:45:02,2651,16,,,,3156,0
2464090,11:45:45,11:45:45,2652,17,,,,3348.55,0
2464090,11:46:51,11:46:51,2653,18,,,,3602.24,0
2464090,11:47:42,11:47:42,2654,19,,,,3807.14,0
2464090,11:49:27,11:49:27,9450,20,,,,4193.78,0
2464090,11:52:00,11:52:00,9449,21,,,,4872.39,
2464090,11:54:10,11:54:10,2659,22,,,,5499.71,0
2464090,11:55:00,11:55:00,9868,23,,,,5763.75,
2464090,11:56:03,11:56:03,2660,24,,,,6014.6,0
2464090,11:57:00,11:57:00,9929,25,,,,6309.23,
2464090,11:57:38,11:57:38,2663,26,,,,6556.76,0
2464090,11:58:57,11:58:57,4972,27,,,,6895.48,0
2464090,11:59:26,11:59:26,4973,28,,,,7076.34,0
2464090,12:00:00,12:00:00,4974,29,,,,7233.33,
2464090,12:01:20,12:01:20,4976,30,,,,7745.4,0
2464090,12:01:59,12:01:59,4977,31,,,,7964.44,0
2464090,12:02:36,12:02:36,4304,32,,,,8204.62,0
2464090,12:03:10,12:03:10,4305,33,,,,8393.52,0
2464090,12:03:43,12:03:43,4306,34,,,,8570.04,0
2464090,12:04:18,12:04:18,4307,35,,,,8814.49,0
2464090,12:04:33,12:04:33,4308,36,,,,8910.43,0
2464090,12:05:00,12:05:00,7929,37,,,,9104.75,0
2464090,12:07:00,12:07:00,4310,38,,,,9732.02,
2464090,12:11:07,12:11:07,990,39,,,,10287.08,0
2464090,12:12:00,12:12:00,10737,40,,,,10513.42,
2464090,12:13:30,12:13:30,10147,41,,,,11166.49,0
2464090,12:15:28,12:15:28,8408,42,,,,12160.34,0
2464090,12:15:56,12:15:56,10751,43,,,,12340.67,0
2464090,12:16:47,12:16:47,792,44,,,,12873.92,0
2464090,12:17:25,12:17:25,793,45,,,,13319.06,0
2464090,12:18:00,12:18:00,94,46,,,,13679.29,
2464090,12:20:53,12:20:53,95,47,,,,14765.37,0
2464090,12:21:51,12:21:51,96,48,,,,15218.18,0
2464090,12:23:06,12:23:06,97,49,,,,15748.84,0
2464090,12:24:16,12:24:16,98,50,,,,16341.69,0
2464090,12:26:00,12:26:00,9952,51,,,,17020.77,
2482010,14:40:00,14:40:00,10157,1,,,1,0,
2482010,14:41:23,14:41:23,10156,2,,,,356.43,0
2482010,14:42:13,14:42:13,2641,3,,,,643.42,0
2482010,14:42:25,14:42:25,7246,4,,,,691,0
2482010,14:42:57,14:42:57,8635,5,,,,831.12,0
2482010,14:43:20,14:43:20,2643,6,,,,953.81,0
2482010,14:43:55,14:43:55,584,7,,,,1163.06,0
2482010,14:44:18,14:44:18,10304,8,,,,1268.86,0
2482010,14:45:00,14:45:00,10043,9,,,,1490.28,
2482010,14:46:14,14:46:14,2645,10,,,,1834.85,0
2482010,14:46:40,14:46:40,2646,11,,,,2062.23,0
2482010,14:47:00,14:47:00,2647,12,,,,2200.4,
2482010,14:47:21,14:47:21,2648,13,,,,2331.8,0
2482010,14:48:33,14:48:33,2649,14,,,,2638.72,0
2482010,14:49:35,14:49:35,2650,15,,,,2975.6,0
2482010,14:50:02,14:50:02,2651,16,,,,3156,0
2482010,14:50:45,14:50:45,2652,17,,,,3348.55,0
2482010,14:51:51,14:51:51,2653,18,,,,3602.24,0
2482010,14:52:42,14:52:42,2654,19,,,,3807.14,0
2482010,14:54:27,14:54:27,9450,20,,,,4193.78,0
2482010,14:57:00,14:57:00,9449,21,,,,4872.39,
2482010,14:59:10,14:59:10,2659,22,,,,5499.71,0
2482010,15:00:00,15:00:00,9868,23,,,,5763.75,
2482010,15:01:03,15:01:03,2660,24,,,,6014.6,0
2482010,15:02:00,15:02:00,9929,25,,,,6309.23,
2482010,15:02:38,15:02:38,2663,26,,,,6556.76,0
2482010,15:03:57,15:03:57,4972,27,,,,6895.48,0
2482010,15:04:26,15:04:26,4973,28,,,,7076.34,0
2482010,15:05:00,15:05:00,4974,29,,,,7233.33,
2482010,15:06:20,15:06:20,4976,30,,,,7745.4,0
2482010,15:06:59,15:06:59,4977,31,,,,7964.44,0
2482010,15:07:36,15:07:36,4304,32,,,,8204.62,0
2482010,15:08:10,15:08:10,4305,33,,,,8393.52,0
2482010,15:08:43,15:08:43,4306,34,,,,8570.04,0
2482010,15:09:18,15:09:18,4307,35,,,,8814.49,0
2482010,15:09:33,15:09:33,4308,36,,,,8910.43,0
2482010,15:10:00,15:10:00,7929,37,,,,9104.75,0
2482010,15:12:00,15:12:00,4310,38,,,,9732.02,
2482010,15:16:07,15:16:07,990,39,,,,10287.08,0
2482010,15:17:00,15:17:00,10737,40,,,,10513.42,
2482010,15:18:30,15:18:30,10147,41,,,,11166.49,0
2482010,15:20:28,15:20:28,8408,42,,,,12160.34,0
2482010,15:20:56,15:20:56,10751,43,,,,12340.67,0
2482010,15:21:47,15:21:47,792,44,,,,12873.92,0
2482010,15:22:25,15:22:25,793,45,,,,13319.06,0
2482010,15:23:00,15:23:00,94,46,,,,13679.29,
2482010,15:25:53,15:25:53,95,47,,,,14765.37,0
2482010,15:26:51,15:26:51,96,48,,,,15218.18,0
2482010,15:28:06,15:28:06,97,49,,,,15748.84,0
2482010,15:29:16,15:29:16,98,50,,,,16341.69,0
2482010,15:31:00,15:31:00,9952,51,,,,17020.77,
2482080,14:40:00,14:40:00,10157,1,,,1,0,
2482080,14:41:23,14:41:23,10156,2,,,,356.43,0
2482080,14:42:13,14:42:13,2641,3,,,,643.42,0
2482080,14:42:25,14:42:25,7246,4,,,,691,0
2482080,14:42:57,14:42:57,8635,5,,,,831.12,0
2482080,14:43:20,14:43:20,2643,6,,,,953.81,0
2482080,14:43:55,14:43:55,584,7,,,,1163.06,0
2482080,14:44:18,14:44:18,10304,8,,,,1268.86,0
2482080,14:45:00,14:45:00,10043,9,,,,1490.28,
2482080,14:46:14,14:46:14,2645,10,,,,1834.85,0
2482080,14:46:40,14:46:40,2646,11,,,,2062.23,0
2482080,14:47:00,14:47:00,2647,12,,,,2200.4,
2482080,14:47:21,14:47:21,2648,13,,,,2331.8,0
2482080,14:48:33,14:48:33,2649,14,,,,2638.72,0
2482080,14:49:35,14:49:35,2650,15,,,,2975.6,0
2482080,14:50:02,14:50:02,2651,16,,,,3156,0
2482080,14:50:45,14:50:45,2652,17,,,,3348.55,0
2482080,14:51:51,14:51:51,2653,18,,,,3602.24,0
2482080,14:52:42,14:52:42,2654,19,,,,3807.14,0
2482080,14:54:27,14:54:27,9450,20,,,,4193.78,0
2482080,14:57:00,14:57:00,9449,21,,,,4872.39,
2482080,14:59:10,14:59:10,2659,22,,,,5499.71,0
2482080,15:00:00,15:00:00,9868,23,,,,5763.75,
2482080,15:01:03,15:01:03,2660,24,,,,6014.6,0
2482080,15:02:00,15:02:00,9929,25,,,,6309.23,
2482080,15:02:38,15:02:38,2663,26,,,,6556.76,0
2482080,15:03:57,15:03:57,4972,27,,,,6895.48,0
2482080,15:04:26,15:04:26,4973,28,,,,7076.34,0
2482080,15:05:00,15:05:00,4974,29,,,,7233.33,
2482080,15:06:20,15:06:20,4976,30,,,,7745.4,0
2482080,15:06:59,15:06:59,4977,31,,,,7964.44,0
2482080,15:07:36,15:07:36,4304,32,,,,8204.62,0
2482080,15:08:10,15:08:10,4305,33,,,,8393.52,0
2482080,15:08:43,15:08:43,4306,34,,,,8570.04,0
2482080,15:09:18,15:09:18,4307,35,,,,8814.49,0
2482080,15:09:33,15:09:33,4308,36,,,,8910.43,0
2482080,15:10:00,15:10:00,7929,37,,,,9104.75,0
2482080,15:12:00,15:12:00,4310,38,,,,9732.02,
2482080,15:16:07,15:16:07,990,39,,,,10287.08,0
2482080,15:17:00,15:17:00,10737,40,,,,10513.42,
2482080,15:18:30,15:18:30,10147,41,,,,11166.49,0
2482080,15:20:28,15:20:28,8408,42,,,,12160.34,0
2482080,15:20:56,15:20:56,10751,43,,,,12340.67,0
2482080,15:21:47,15:21:47,792,44,,,,12873.92,0
2482080,15:22:25,15:22:25,793,45,,,,13319.06,0
2482080,15:23:00,15:23:00,94,46,,,,13679.29,
2482080,15:25:53,15:25:53,95,47,,,,14765.37,0
2482080,15:26:51,15:26:51,96,48,,,,15218.18,0
2482080,15:28:06,15:28:06,97,49,,,,15748.84,0
2482080,15:29:16,15:29:16,98,50,,,,16341.69,0
2482080,15:31:00,15:31:00,9952,51,,,,17020.77,
2482100,14:40:00,14:40:00,10157,1,,,1,0,
2482100,14:41:23,14:41:23,10156,2,,,,356.43,0
2482100,14:42:13,14:42:13,2641,3,,,,643.42,0
2482100,14:42:25,14:42:25,7246,4,,,,691,0
2482100,14:42:57,14:42:57,8635,5,,,,831.12,0
2482100,14:43:20,14:43:20,2643,6,,,,953.81,0
2482100,14:43:55,14:43:55,584,7,,,,1163.06,0
2482100,14:44:18,14:44:18,10304,8,,,,1268.86,0
2482100,14:45:00,14:45:00,10043,9,,,,1490.28,
2482100,14:46:14,14:46:14,2645,10,,,,1834.85,0
2482100,14:46:40,14:46:40,2646,11,,,,2062.23,0
2482100,14:47:00,14:47:00,2647,12,,,,2200.4,
2482100,14:47:21,14:47:21,2648,13,,,,2331.8,0
2482100,14:48:33,14:48:33,2649,14,,,,2638.72,0
2482100,14:49:35,14:49:35,2650,15,,,,2975.6,0
2482100,14:50:02,14:50:02,2651,16,,,,3156,0
2482100,14:50:45,14:50:45,2652,17,,,,3348.55,0
2482100,14:51:51,14:51:51,2653,18,,,,3602.24,0
2482100,14:52:42,14:52:42,2654,19,,,,3807.14,0
2482100,14:54:27,14:54:27,9450,20,,,,4193.78,0
2482100,14:57:00,14:57:00,9449,21,,,,4872.39,
2482100,14:59:10,14:59:10,2659,22,,,,5499.71,0
2482100,15:00:00,15:00:00,9868,23,,,,5763.75,
2482100,15:01:03,15:01:03,2660,24,,,,6014.6,0
2482100,15:02:00,15:02:00,9929,25,,,,6309.23,
2482100,15:02:38,15:02:38,2663,26,,,,6556.76,0
2482100,15:03:57,15:03:57,4972,27,,,,6895.48,0
2482100,15:04:26,15:04:26,4973,28,,,,7076.34,0
2482100,15:05:00,15:05:00,4974,29,,,,7233.33,
2482100,15:06:20,15:06:20,4976,30,,,,7745.4,0
2482100,15:06:59,15:06:59,4977,31,,,,7964.44,0
2482100,15:07:36,15:07:36,4304,32,,,,8204.62,0
2482100,15:08:10,15:08:10,4305,33,,,,8393.52,0
2482100,15:08:43,15:08:43,4306,34,,,,8570.04,0
2482100,15:09:18,15:09:18,4307,35,,,,8814.49,0
2482100,15:09:33,15:09:33,4308,36,,,,8910.43,0
2482100,15:10:00,15:10:00,7929,37,,,,9104.75,0
2482100,15:12:00,15:12:00,4310,38,,,,9732.02,
2482100,15:16:07,15:16:07,990,39,,,,10287.08,0
2482100,15:17:00,15:17:00,10737,40,,,,10513.42,
2482100,15:18:30,15:18:30,10147,41,,,,11166.49,0
2482100,15:20:28,15:20:28,8408,42,,,,12160.34,0
2482100,15:20:56,15:20:56,10751,43,,,,12340.67,0
2482100,15:21:47,15:21:47,792,44,,,,12873.92,0
2482100,15:22:25,15:22:25,793,45,,,,13319.06,0
2482100,15:23:00,15:23:00,94,46,,,,13679.29,
2482100,15:25:53,15:25:53,95,47,,,,14765.37,0
2482100,15:26:51,15:26:51,96,48,,,,15218.18,0
2482100,15:28:06,15:28:06,97,49,,,,15748.84,0
2482100,15:29:16,15:29:16,98,50,,,,16341.69,0
2482100,15:31:00,15:31:00,9952,51,,,,17020.77,
2482110,14:40:00,14:40:00,10157,1,,,1,0,
2482110,14:41:23,14:41:23,10156,2,,,,356.43,0
2482110,14:42:13,14:42:13,2641,3,,,,643.42,0
2482110,14:42:25,14:42:25,7246,4,,,,691,0
2482110,14:42:57,14:42:57,8635,5,,,,831.12,0
2482110,14:43:20,14:43:20,2643,6,,,,953.81,0
2482110,14:43:55,14:43:55,584,7,,,,1163.06,0
2482110,14:44:18,14:44:18,10304,8,,,,1268.86,0
2482110,14:45:00,14:45:00,10043,9,,,,1490.28,
2482110,14:46:14,14:46:14,2645,10,,,,1834.85,0
2482110,14:46:40,14:46:40,2646,11,,,,2062.23,0
2482110,14:47:00,14:47:00,2647,12,,,,2200.4,
2482110,14:47:21,14:47:21,2648,13,,,,2331.8,0
2482110,14:48:33,14:48:33,2649,14,,,,2638.72,0
2482110,14:49:35,14:49:35,2650,15,,,,2975.6,0
2482110,14:50:02,14:50:02,2651,16,,,,3156,0
2482110,14:50:45,14:50:45,2652,17,,,,3348.55,0
2482110,14:51:51,14:51:51,2653,18,,,,3602.24,0
2482110,14:52:42,14:52:42,2654,19,,,,3807.14,0
2482110,14:54:27,14:54:27,9450,20,,,,4193.78,0
2482110,14:57:00,14:57:00,9449,21,,,,4872.39,
2482110,14:59:10,14:59:10,2659,22,,,,5499.71,0
2482110,15:00:00,15:00:00,9868,23,,,,5763.75,
2482110,15:01:03,15:01:03,2660,24,,,,6014.6,0
2482110,15:02:00,15:02:00,9929,25,,,,6309.23,
2482110,15:02:38,15:02:38,2663,26,,,,6556.76,0
2482110,15:03:57,15:03:57,4972,27,,,,6895.48,0
2482110,15:04:26,15:04:26,4973,28,,,,7076.34,0
2482110,15:05:00,15:05:00,4974,29,,,,7233.33,
2482110,15:06:20,15:06:20,4976,30,,,,7745.4,0
2482110,15:06:59,15:06:59,4977,31,,,,7964.44,0
2482110,15:07:36,15:07:36,4304,32,,,,8204.62,0
2482110,15:08:10,15:08:10,4305,33,,,,8393.52,0
2482110,15:08:43,15:08:43,4306,34,,,,8570.04,0
2482110,15:09:18,15:09:18,4307,35,,,,8814.49,0
2482110,15:09:33,15:09:33,4308,36,,,,8910.43,0
2482110,15:10:00,15:10:00,7929,37,,,,9104.75,0
2482110,15:12:00,15:12:00,4310,38,,,,9732.02,
2482110,15:16:07,15:16:07,990,39,,,,10287.08,0
2482110,15:17:00,15:17:00,10737,40,,,,10513.42,
2482110,15:18:30,15:18:30,10147,41,,,,11166.49,0
2482110,15:20:28,15:20:28,8408,42,,,,12160.34,0
2482110,15:20:56,15:20:56,10751,43,,,,12340.67,0
2482110,15:21:47,15:21:47,792,44,,,,12873.92,0
2482110,15:22:25,15:22:25,793,45,,,,13319.06,0
2482110,15:23:00,15:23:00,94,46,,,,13679.29,
2482110,15:25:53,15:25:53,95,47,,,,14765.37,0
2482110,15:26:51,15:26:51,96,48,,,,15218.18,0
2482110,15:28:06,15:28:06,97,49,,,,15748.84,0
2482110,15:29:16,15:29:16,98,50,,,,16341.69,0
2482110,15:31:00,15:31:00,9952,51,,,,17020.77,
2505020,14:59:00,14:59:00,9929,1,,,1,0,
2505020,14:59:51,14:59:51,2663,2,,,,247.53,0
2505020,15:01:36,15:01:36,4972,3,,,,586.25,0
2505020,15:02:15,15:02:15,4973,4,,,,767.11,0
2505020,15:03:00,15:03:00,4974,5,,,,924.1,
2505020,15:05:41,15:05:41,4976,6,,,,1436.17,0
2505020,15:06:58,15:06:58,4977,7,,,,1655.21,0
2505020,15:08:12,15:08:12,4304,8,,,,1895.39,0
2505020,15:09:21,15:09:21,4305,9,,,,2084.29,0
2505020,15:10:26,15:10:26,4306,10,,,,2260.81,0
2505020,15:11:36,15:11:36,4307,11,,,,2505.26,0
2505020,15:12:07,15:12:07,4308,12,,,,2601.2,0
2505020,15:13:01,15:13:01,7929,13,,,,2795.52,0
2505020,15:17:00,15:17:00,4310,14,,,,3422.79,
2505020,15:23:32,15:23:32,990,15,,,,3977.85,0
2505020,15:25:00,15:25:00,10737,16,,,,4201.48,
2505020,15:26:44,15:26:44,10147,17,,,,4854.55,0
2505020,15:29:02,15:29:02,8408,18,,,,5848.4,0
2505020,15:29:36,15:29:36,10751,19,,,,6029.89,0
2505020,15:30:35,15:30:35,792,20,,,,6563.14,0
2505020,15:31:19,15:31:19,793,21,,,,7008.28,0
2505020,15:32:00,15:32:00,94,22,,,,7368.51,
2505020,15:33:24,15:33:24,95,23,,,,8454.59,0
2505020,15:33:52,15:33:52,96,24,,,,8907.4,0
2505020,15:34:29,15:34:29,97,25,,,,9438.06,0
2505020,15:35:03,15:35:03,98,26,,,,10030.91,0
2505020,15:36:00,15:36:00,9952,27,,1,,10714.7,
2505030,14:59:00,14:59:00,9929,1,,,1,0,
2505030,14:59:51,14:59:51,2663,2,,,,247.53,0
2505030,15:01:36,15:01:36,4972,3,,,,586.25,0
2505030,15:02:15,15:02:15,4973,4,,,,767.11,0
2505030,15:03:00,15:03:00,4974,5,,,,924.1,
2505030,15:05:41,15:05:41,4976,6,,,,1436.17,0
2505030,15:06:58,15:06:58,4977,7,,,,1655.21,0
2505030,15:08:12,15:08:12,4304,8,,,,1895.39,0
2505030,15:09:21,15:09:21,4305,9,,,,2084.29,0
2505030,15:10:26,15:10:26,4306,10,,,,2260.81,0
2505030,15:11:36,15:11:36,4307,11,,,,2505.26,0
2505030,15:12:07,15:12:07,4308,12,,,,2601.2,0
2505030,15:13:01,15:13:01,7929,13,,,,2795.52,0
2505030,15:17:00,15:17:00,4310,14,,,,3422.79,
2505030,15:23:32,15:23:32,990,15,,,,3977.85,0
2505030,15:25:00,15:25:00,10737,16,,,,4201.48,
2505030,15:26:44,15:26:44,10147,17,,,,4854.55,0
2505030,15:29:02,15:29:02,8408,18,,,,5848.4,0
2505030,15:29:36,15:29:36,10751,19,,,,6029.89,0
2505030,15:30:35,15:30:35,792,20,,,,6563.14,0
2505030,15:31:19,15:31:19,793,21,,,,7008.28,0
2505030,15:32:00,15:32:00,94,22,,,,7368.51,
2505030,15:33:24,15:33:24,95,23,,,,8454.59,0
2505030,15:33:52,15:33:52,96,24,,,,8907.4,0
2505030,15:34:29,15:34:29,97,25,,,,9438.06,0
2505030,15:35:03,15:35:03,98,26,,,,10030.91,0
2505030,15:36:00,15:36:00,9952,27,,1,,10714.7,
2505040,14:59:00,14:59:00,9929,1,,,1,0,
2505040,14:59:51,14:59:51,2663,2,,,,247.53,0
2505040,15:01:36,15:01:36,4972,3,,,,586.25,0
2505040,15:02:15,15:02:15,4973,4,,,,767.11,0
2505040,15:03:00,15:03:00,4974,5,,,,924.1,
2505040,15:05:41,15:05:41,4976,6,,,,1436.17,0
2505040,15:06:58,15:06:58,4977,7,,,,1655.21,0
2505040,15:08:12,15:08:12,4304,8,,,,1895.39,0
2505040,15:09:21,15:09:21,4305,9,,,,2084.29,0
2505040,15:10:26,15:10:26,4306,10,,,,2260.81,0
2505040,15:11:36,15:11:36,4307,11,,,,2505.26,0
2505040,15:12:07,15:12:07,4308,12,,,,2601.2,0
2505040,15:13:01,15:13:01,7929,13,,,,2795.52,0
2505040,15:17:00,15:17:00,4310,14,,,,3422.79,
2505040,15:23:32,15:23:32,990,15,,,,3977.85,0
2505040,15:25:00,15:25:00,10737,16,,,,4201.48,
2505040,15:26:44,15:26:44,10147,17,,,,4854.55,0
2505040,15:29:02,15:29:02,8408,18,,,,5848.4,0
2505040,15:29:36,15:29:36,10751,19,,,,6029.89,0
2505040,15:30:35,15:30:35,792,20,,,,6563.14,0
2505040,15:31:19,15:31:19,793,21,,,,7008.28,0
2505040,15:32:00,15:32:00,94,22,,,,7368.51,
2505040,15:33:24,15:33:24,95,23,,,,8454.59,0
2505040,15:33:52,15:33:52,96,24,,,,8907.4,0
2505040,15:34:29,15:34:29,97,25,,,,9438.06,0
2505040,15:35:03,15:35:03,98,26,,,,10030.91,0
2505040,15:36:00,15:36:00,9952,27,,1,,10714.7,
2505050,14:59:00,14:59:00,9929,1,,,1,0,
2505050,14:59:51,14:59:51,2663,2,,,,247.53,0
2505050,15:01:36,15:01:36,4972,3,,,,586.25,0
2505050,15:02:15,15:02:15,4973,4,,,,767.11,0
2505050,15:03:00,15:03:00,4974,5,,,,924.1,
2505050,15:05:41,15:05:41,4976,6,,,,1436.17,0
2505050,15:06:58,15:06:58,4977,7,,,,1655.21,0
2505050,15:08:12,15:08:12,4304,8,,,,1895.39,0
2505050,15:09:21,15:09:21,4305,9,,,,2084.29,0
2505050,15:10:26,15:10:26,4306,10,,,,2260.81,0
2505050,15:11:36,15:11:36,4307,11,,,,2505.26,0
2505050,15:12:07,15:12:07,4308,12,,,,2601.2,0
2505050,15:13:01,15:13:01,7929,13,,,,2795.52,0
2505050,15:17:00,15:17:00,4310,14,,,,3422.79,
2505050,15:23:32,15:23:32,990,15,,,,3977.85,0
2505050,15:25:00,15:25:00,10737,16,,,,4201.48,
2505050,15:26:44,15:26:44,10147,17,,,,4854.55,0
2505050,15:29:02,15:29:02,8408,18,,,,5848.4,0
2505050,15:29:36,15:29:36,10751,19,,,,6029.89,0
2505050,15:30:35,15:30:35,792,20,,,,6563.14,0
2505050,15:31:19,15:31:19,793,21,,,,7008.28,0
2505050,15:32:00,15:32:00,94,22,,,,7368.51,
2505050,15:33:24,15:33:24,95,23,,,,8454.59,0
2505050,15:33:52,15:33:52,96,24,,,,8907.4,0
2505050,15:34:29,15:34:29,97,25,,,,9438.06,0
2505050,15:35:03,15:35:03,98,26,,,,10030.91,0
2505050,15:36:00,15:36:00,9952,27,,1,,10714.7,
2505060,14:59:00,14:59:00,9929,1,,,1,0,
2505060,14:59:51,14:59:51,2663,2,,,,247.53,0
2505060,15:01:36,15:01:36,4972,3,,,,586.25,0
2505060,15:02:15,15:02:15,4973,4,,,,767.11,0
2505060,15:03:00,15:03:00,4974,5,,,,924.1,
2505060,15:05:41,15:05:41,4976,6,,,,1436.17,0
2505060,15:06:58,15:06:58,4977,7,,,,1655.21,0
2505060,15:08:12,15:08:12,4304,8,,,,1895.39,0
2505060,15:09:21,15:09:21,4305,9,,,,2084.29,0
2505060,15:10:26,15:10:26,4306,10,,,,2260.81,0
2505060,15:11:36,15:11:36,4307,11,,,,2505.26,0
2505060,15:12:07,15:12:07,4308,12,,,,2601.2,0
2505060,15:13:01,15:13:01,7929,13,,,,2795.52,0
2505060,15:17:00,15:17:00,4310,14,,,,3422.79,
2505060,15:23:32,15:23:32,990,15,,,,3977.85,0
2505060,15:25:00,15:25:00,10737,16,,,,4201.48,
2505060,15:26:44,15:26:44,10147,17,,,,4854.55,0
2505060,15:29:02,15:29:02,8408,18,,,,5848.4,0
2505060,15:29:36,15:29:36,10751,19,,,,6029.89,0
2505060,15:30:35,15:30:35,792,20,,,,6563.14,0
2505060,15:31:19,15:31:19,793,21,,,,7008.28,0
2505060,15:32:00,15:32:00,94,22,,,,7368.51,
2505060,15:33:24,15:33:24,95,23,,,,8454.59,0
2505060,15:33:52,15:33:52,96,24,,,,8907.4,0
2505060,15:34:29,15:34:29,97,25,,,,9438.06,0
2505060,15:35:03,15:35:03,98,26,,,,10030.91,0
2505060,15:36:00,15:36:00,9952,27,,1,,10714.7,
2735070,21:05:00,21:05:00,10157,1,,,1,0,
2735070,21:06:23,21:06:23,10156,2,,,,356.43,0
2735070,21:07:13,21:07:13,2641,3,,,,643.42,0
2735070,21:07:25,21:07:25,7246,4,,,,691,0
2735070,21:07:57,21:07:57,8635,5,,,,831.12,0
2735070,21:08:20,21:08:20,2643,6,,,,953.81,0
2735070,21:08:55,21:08:55,584,7,,,,1163.06,0
2735070,21:09:18,21:09:18,10304,8,,,,1268.86,0
2735070,21:10:00,21:10:00,10043,9,,,,1490.28,
2735070,21:11:14,21:11:14,2645,10,,,,1834.85,0
2735070,21:11:40,21:11:40,2646,11,,,,2062.23,0
2735070,21:12:00,21:12:00,2647,12,,,,2200.4,
2735070,21:12:21,21:12:21,2648,13,,,,2331.8,0
2735070,21:13:33,21:13:33,2649,14,,,,2638.72,0
2735070,21:14:35,21:14:35,2650,15,,,,2975.6,0
2735070,21:15:02,21:15:02,2651,16,,,,3156,0
2735070,21:15:45,21:15:45,2652,17,,,,3348.55,0
2735070,21:16:51,21:16:51,2653,18,,,,3602.24,0
2735070,21:17:42,21:17:42,2654,19,,,,3807.14,0
2735070,21:19:27,21:19:27,9450,20,,,,4193.78,0
2735070,21:22:00,21:22:00,9449,21,,,,4872.39,
2735070,21:24:10,21:24:10,2659,22,,,,5499.71,0
2735070,21:25:00,21:25:00,9868,23,,,,5763.75,
2735070,21:26:03,21:26:03,2660,24,,,,6014.6,0
2735070,21:27:00,21:27:00,9929,25,,,,6309.23,
2735070,21:27:38,21:27:38,2663,26,,,,6556.76,0
2735070,21:28:57,21:28:57,4972,27,,,,6895.48,0
2735070,21:29:26,21:29:26,4973,28,,,,7076.34,0
2735070,21:30:00,21:30:00,4974,29,,,,7233.33,
2735070,21:31:20,21:31:20,4976,30,,,,7745.4,0
2735070,21:31:59,21:31:59,4977,31,,,,7964.44,0
2735070,21:32:36,21:32:36,4304,32,,,,8204.62,0
2735070,21:33:10,21:33:10,4305,33,,,,8393.52,0
2735070,21:33:43,21:33:43,4306,34,,,,8570.04,0
2735070,21:34:18,21:34:18,4307,35,,,,8814.49,0
2735070,21:34:33,21:34:33,4308,36,,,,8910.43,0
2735070,21:35:00,21:35:00,7929,37,,,,9104.75,0
2735070,21:37:00,21:37:00,4310,38,,,,9732.02,
2735070,21:41:07,21:41:07,990,39,,,,10287.08,0
2735070,21:42:00,21:42:00,10737,40,,,,10513.42,
2735070,21:43:30,21:43:30,10147,41,,,,11166.49,0
2735070,21:45:28,21:45:28,8408,42,,,,12160.34,0
2735070,21:45:56,21:45:56,10751,43,,,,12340.67,0
2735070,21:46:47,21:46:47,792,44,,,,12873.92,0
2735070,21:47:25,21:47:25,793,45,,,,13319.06,0
2735070,21:48:00,21:48:00,94,46,,,,13679.29,
2735070,21:50:53,21:50:53,95,47,,,,14765.37,0
2735070,21:51:51,21:51:51,96,48,,,,15218.18,0
2735070,21:53:06,21:53:06,97,49,,,,15748.84,0
2735070,21:54:16,21:54:16,98,50,,,,16341.69,0
2735070,21:56:00,21:56:00,9952,51,,,,17020.77,
2735090,21:05:00,21:05:00,10157,1,,,1,0,
2735090,21:06:23,21:06:23,10156,2,,,,356.43,0
2735090,21:07:13,21:07:13,2641,3,,,,643.42,0
2735090,21:07:25,21:07:25,7246,4,,,,691,0
2735090,21:07:57,21:07:57,8635,5,,,,831.12,0
2735090,21:08:20,21:08:20,2643,6,,,,953.81,0
2735090,21:08:55,21:08:55,584,7,,,,1163.06,0
2735090,21:09:18,21:09:18,10304,8,,,,1268.86,0
2735090,21:10:00,21:10:00,10043,9,,,,1490.28,
2735090,21:11:14,21:11:14,2645,10,,,,1834.85,0
2735090,21:11:40,21:11:40,2646,11,,,,2062.23,0
2735090,21:12:00,21:12:00,2647,12,,,,2200.4,
2735090,21:12:21,21:12:21,2648,13,,,,2331.8,0
2735090,21:13:33,21:13:33,2649,14,,,,2638.72,0
2735090,21:14:35,21:14:35,2650,15,,,,2975.6,0
2735090,21:15:02,21:15:02,2651,16,,,,3156,0
2735090,21:15:45,21:15:45,2652,17,,,,3348.55,0
2735090,21:16:51,21:16:51,2653,18,,,,3602.24,0
2735090,21:17:42,21:17:42,2654,19,,,,3807.14,0
2735090,21:19:27,21:19:27,9450,20,,,,4193.78,0
2735090,21:22:00,21:22:00,9449,21,,,,4872.39,
2735090,21:24:10,21:24:10,2659,22,,,,5499.71,0
2735090,21:25:00,21:25:00,9868,23,,,,5763.75,
2735090,21:26:03,21:26:03,2660,24,,,,6014.6,0
2735090,21:27:00,21:27:00,9929,25,,,,6309.23,
2735090,21:27:38,21:27:38,2663,26,,,,6556.76,0
2735090,21:28:57,21:28:57,4972,27,,,,6895.48,0
2735090,21:29:26,21:29:26,4973,28,,,,7076.34,0
2735090,21:30:00,21:30:00,4974,29,,,,7233.33,
2735090,21:31:20,21:31:20,4976,30,,,,7745.4,0
2735090,21:31:59,21:31:59,4977,31,,,,7964.44,0
2735090,21:32:36,21:32:36,4304,32,,,,8204.62,0
2735090,21:33:10,21:33:10,4305,33,,,,8393.52,0
2735090,21:33:43,21:33:43,4306,34,,,,8570.04,0
2735090,21:34:18,21:34:18,4307,35,,,,8814.49,0
2735090,21:34:33,21:34:33,4308,36,,,,8910.43,0
2735090,21:35:00,21:35:00,7929,37,,,,9104.75,0
2735090,21:37:00,21:37:00,4310,38,,,,9732.02,
2735090,21:41:07,21:41:07,990,39,,,,10287.08,0
2735090,21:42:00,21:42:00,10737,40,,,,10513.42,
2735090,21:43:30,21:43:30,10147,41,,,,11166.49,0
2735090,21:45:28,21:45:28,8408,42,,,,12160.34,0
2735090,21:45:56,21:45:56,10751,43,,,,12340.67,0
2735090,21:46:47,21:46:47,792,44,,,,12873.92,0
2735090,21:47:25,21:47:25,793,45,,,,13319.06,0
2735090,21:48:00,21:48:00,94,46,,,,13679.29,
2735090,21:50:53,21:50:53,95,47,,,,14765.37,0
2735090,21:51:51,21:51:51,96,48,,,,15218.18,0
2735090,21:53:06,21:53:06,97,49,,,,15748.84,0
2735090,21:54:16,21:54:16,98,50,,,,16341.69,0
2735090,21:56:00,21:56:00,9952,51,,,,17020.77,
2773020,09:39:00,09:39:00,10157,1,,,1,0,
2773020,09:40:56,09:40:56,10156,2,,,,356.43,0
2773020,09:42:06,09:42:06,2641,3,,,,643.42,0
2773020,09:42:24,09:42:24,7246,4,,,,691,0
2773020,09:43:07,09:43:07,8635,5,,,,831.12,0
2773020,09:43:40,09:43:40,2643,6,,,,953.81,0
2773020,09:44:29,09:44:29,584,7,,,,1163.06,0
2773020,09:45:01,09:45:01,10304,8,,,,1268.86,0
2773020,09:46:00,09:46:00,10043,9,,,,1490.28,
2773020,09:47:14,09:47:14,2645,10,,,,1834.85,0
2773020,09:47:40,09:47:40,2646,11,,,,2062.23,0
2773020,09:48:00,09:48:00,2647,12,,,,2200.4,
2773020,09:48:27,09:48:27,2648,13,,,,2331.8,0
2773020,09:50:01,09:50:01,2649,14,,,,2638.72,0
2773020,09:51:21,09:51:21,2650,15,,,,2975.6,0
2773020,09:51:56,09:51:56,2651,16,,,,3156,0
2773020,09:52:52,09:52:52,2652,17,,,,3348.55,0
2773020,09:54:19,09:54:19,2653,18,,,,3602.24,0
2773020,09:55:25,09:55:25,2654,19,,,,3807.14,0
2773020,09:57:41,09:57:41,9450,20,,,,4193.78,0
2773020,10:01:00,10:01:00,9449,21,,,,4872.39,
2773020,10:03:10,10:03:10,2659,22,,,,5499.71,0
2773020,10:04:00,10:04:00,9868,23,,,,5763.75,
2773020,10:05:34,10:05:34,2660,24,,,,6014.6,0
2773020,10:07:00,10:07:00,9929,25,,,,6309.23,
2773020,10:07:38,10:07:38,2663,26,,,,6556.76,0
2773020,10:08:57,10:08:57,4972,27,,,,6895.48,0
2773020,10:09:26,10:09:26,4973,28,,,,7076.34,0
2773020,10:10:00,10:10:00,4974,29,,,,7233.33,
2773020,10:12:30,10:12:30,4976,30,,,,7745.4,0
2773020,10:13:41,10:13:41,4977,31,,,,7964.44,0
2773020,10:14:49,10:14:49,4304,32,,,,8204.62,0
2773020,10:15:54,10:15:54,4305,33,,,,8393.52,0
2773020,10:16:55,10:16:55,4306,34,,,,8570.04,0
2773020,10:17:59,10:17:59,4307,35,,,,8814.49,0
2773020,10:18:28,10:18:28,4308,36,,,,8910.43,0
2773020,10:19:18,10:19:18,7929,37,,,,9104.75,0
2773020,10:23:00,10:23:00,4310,38,,,,9732.02,
2773020,10:27:57,10:27:57,990,39,,,,10287.08,0
2773020,10:29:00,10:29:00,10737,40,,,,10513.42,
2773020,10:30:30,10:30:30,10147,41,,,,11166.49,0
2773020,10:32:28,10:32:28,8408,42,,,,12160.34,0
2773020,10:32:56,10:32:56,10751,43,,,,12340.67,0
2773020,10:33:47,10:33:47,792,44,,,,12873.92,0
2773020,10:34:25,10:34:25,793,45,,,,13319.06,0
2773020,10:35:00,10:35:00,94,46,,,,13679.29,
2773020,10:36:05,10:36:05,95,47,,,,14765.37,0
2773020,10:36:26,10:36:26,96,48,,,,15218.18,0
2773020,10:36:54,10:36:54,97,49,,,,15748.84,0
2773020,10:37:21,10:37:21,98,50,,,,16341.69,0
2773020,10:38:00,10:38:00,9952,51,,,,17020.77,
2773030,09:39:00,09:39:00,10157,1,,,1,0,
2773030,09:40:56,09:40:56,10156,2,,,,356.43,0
2773030,09:42:06,09:42:06,2641,3,,,,643.42,0
2773030,09:42:24,09:42:24,7246,4,,,,691,0
2773030,09:43:07,09:43:07,8635,5,,,,831.12,0
2773030,09:43:40,09:43:40,2643,6,,,,953.81,0
2773030,09:44:29,09:44:29,584,7,,,,1163.06,0
2773030,09:45:01,09:45:01,10304,8,,,,1268.86,0
2773030,09:46:00,09:46:00,10043,9,,,,1490.28,
2773030,09:47:14,09:47:14,2645,10,,,,1834.85,0
2773030,09:47:40,09:47:40,2646,11,,,,2062.23,0
2773030,09:48:00,09:48:00,2647,12,,,,2200.4,
2773030,09:48:27,09:48:27,2648,13,,,,2331.8,0
2773030,09:50:01,09:50:01,2649,14,,,,2638.72,0
2773030,09:51:21,09:51:21,2650,15,,,,2975.6,0
2773030,09:51:56,09:51:56,2651,16,,,,3156,0
2773030,09:52:52,09:52:52,2652,17,,,,3348.55,0
2773030,09:54:19,09:54:19,2653,18,,,,3602.24,0
2773030,09:55:25,09:55:25,2654,19,,,,3807.14,0
2773030,09:57:41,09:57:41,9450,20,,,,4193.78,0
2773030,10:01:00,10:01:00,9449,21,,,,4872.39,
2773030,10:03:10,10:03:10,2659,22,,,,5499.71,0
2773030,10:04:00,10:04:00,9868,23,,,,5763.75,
2773030,10:05:34,10:05:34,2660,24,,,,6014.6,0
2773030,10:07:00,10:07:00,9929,25,,,,6309.23,
2773030,10:07:38,10:07:38,2663,26,,,,6556.76,0
2773030,10:08:57,10:08:57,4972,27,,,,6895.48,0
2773030,10:09:26,10:09:26,4973,28,,,,7076.34,0
2773030,10:10:00,10:10:00,4974,29,,,,7233.33,
2773030,10:12:30,10:12:30,4976,30,,,,7745.4,0
2773030,10:13:41,10:13:41,4977,31,,,,7964.44,0
2773030,10:14:49,10:14:49,4304,32,,,,8204.62,0
2773030,10:15:54,10:15:54,4305,33,,,,8393.52,0
2773030,10:16:55,10:16:55,4306,34,,,,8570.04,0
2773030,10:17:59,10:17:59,4307,35,,,,8814.49,0
2773030,10:18:28,10:18:28,4308,36,,,,8910.43,0
2773030,10:19:18,10:19:18,7929,37,,,,9104.75,0
2773030,10:23:00,10:23:00,4310,38,,,,9732.02,
2773030,10:27:57,10:27:57,990,39,,,,10287.08,0
2773030,10:29:00,10:29:00,10737,40,,,,10513.42,
2773030,10:30:30,10:30:30,10147,41,,,,11166.49,0
2773030,10:32:28,10:32:28,8408,42,,,,12160.34,0
2773030,10:32:56,10:32:56,10751,43,,,,12340.67,0
2773030,10:33:47,10:33:47,792,44,,,,12873.92,0
2773030,10:34:25,10:34:25,793,45,,,,13319.06,0
2773030,10:35:00,10:35:00,94,46,,,,13679.29,
2773030,10:36:05,10:36:05,95,47,,,,14765.37,0
2773030,10:36:26,10:36:26,96,48,,,,15218.18,0
2773030,10:36:54,10:36:54,97,49,,,,15748.84,0
2773030,10:37:21,10:37:21,98,50,,,,16341.69,0
2773030,10:38:00,10:38:00,9952,51,,,,17020.77,
2773040,09:39:00,09:39:00,10157,1,,,1,0,
2773040,09:40:56,09:40:56,10156,2,,,,356.43,0
2773040,09:42:06,09:42:06,2641,3,,,,643.42,0
2773040,09:42:24,09:42:24,7246,4,,,,691,0
2773040,09:43:07,09:43:07,8635,5,,,,831.12,0
2773040,09:43:40,09:43:40,2643,6,,,,953.81,0
2773040,09:44:29,09:44:29,584,7,,,,1163.06,0
2773040,09:45:01,09:45:01,10304,8,,,,1268.86,0
2773040,09:46:00,09:46:00,10043,9,,,,1490.28,
2773040,09:47:14,09:47:14,2645,10,,,,1834.85,0
2773040,09:47:40,09:47:40,2646,11,,,,2062.23,0
2773040,09:48:00,09:48:00,2647,12,,,,2200.4,
2773040,09:48:27,09:48:27,2648,13,,,,2331.8,0
2773040,09:50:01,09:50:01,2649,14,,,,2638.72,0
2773040,09:51:21,09:51:21,2650,15,,,,2975.6,0
2773040,09:51:56,09:51:56,2651,16,,,,3156,0
2773040,09:52:52,09:52:52,2652,17,,,,3348.55,0
2773040,09:54:19,09:54:19,2653,18,,,,3602.24,0
2773040,09:55:25,09:55:25,2654,19,,,,3807.14,0
2773040,09:57:41,09:57:41,9450,20,,,,4193.78,0
2773040,10:01:00,10:01:00,9449,21,,,,4872.39,
2773040,10:03:10,10:03:10,2659,22,,,,5499.71,0
2773040,10:04:00,10:04:00,9868,23,,,,5763.75,
2773040,10:05:34,10:05:34,2660,24,,,,6014.6,0
2773040,10:07:00,10:07:00,9929,25,,,,6309.23,
2773040,10:07:38,10:07:38,2663,26,,,,6556.76,0
2773040,10:08:57,10:08:57,4972,27,,,,6895.48,0
2773040,10:09:26,10:09:26,4973,28,,,,7076.34,0
2773040,10:10:00,10:10:00,4974,29,,,,7233.33,
2773040,10:12:30,10:12:30,4976,30,,,,7745.4,0
2773040,10:13:41,10:13:41,4977,31,,,,7964.44,0
2773040,10:14:49,10:14:49,4304,32,,,,8204.62,0
2773040,10:15:54,10:15:54,4305,33,,,,8393.52,0
2773040,10:16:55,10:16:55,4306,34,,,,8570.04,0
2773040,10:17:59,10:17:59,4307,35,,,,8814.49,0
2773040,10:18:28,10:18:28,4308,36,,,,8910.43,0
2773040,10:19:18,10:19:18,7929,37,,,,9104.75,0
2773040,10:23:00,10:23:00,4310,38,,,,9732.02,
2773040,10:27:57,10:27:57,990,39,,,,10287.08,0
2773040,10:29:00,10:29:00,10737,40,,,,10513.42,
2773040,10:30:30,10:30:30,10147,41,,,,11166.49,0
2773040,10:32:28,10:32:28,8408,42,,,,12160.34,0
2773040,10:32:56,10:32:56,10751,43,,,,12340.67,0
2773040,10:33:47,10:33:47,792,44,,,,12873.92,0
2773040,10:34:25,10:34:25,793,45,,,,13319.06,0
2773040,10:35:00,10:35:00,94,46,,,,13679.29,
2773040,10:36:05,10:36:05,95,47,,,,14765.37,0
2773040,10:36:26,10:36:26,96,48,,,,15218.18,0
2773040,10:36:54,10:36:54,97,49,,,,15748.84,0
2773040,10:37:21,10:37:21,98,50,,,,16341.69,0
2773040,10:38:00,10:38:00,9952,51,,,,17020.77,
2773050,09:39:00,09:39:00,10157,1,,,1,0,
2773050,09:40:56,09:40:56,10156,2,,,,356.43,0
2773050,09:42:06,09:42:06,2641,3,,,,643.42,0
2773050,09:42:24,09:42:24,7246,4,,,,691,0
2773050,09:43:07,09:43:07,8635,5,,,,831.12,0
2773050,09:43:40,09:43:40,2643,6,,,,953.81,0
2773050,09:44:29,09:44:29,584,7,,,,1163.06,0
2773050,09:45:01,09:45:01,10304,8,,,,1268.86,0
2773050,09:46:00,09:46:00,10043,9,,,,1490.28,
2773050,09:47:14,09:47:14,2645,10,,,,1834.85,0
2773050,09:47:40,09:47:40,2646,11,,,,2062.23,0
2773050,09:48:00,09:48:00,2647,12,,,,2200.4,
2773050,09:48:27,09:48:27,2648,13,,,,2331.8,0
2773050,09:50:01,09:50:01,2649,14,,,,2638.72,0
2773050,09:51:21,09:51:21,2650,15,,,,2975.6,0
2773050,09:51:56,09:51:56,2651,16,,,,3156,0
2773050,09:52:52,09:52:52,2652,17,,,,3348.55,0
2773050,09:54:19,09:54:19,2653,18,,,,3602.24,0
2773050,09:55:25,09:55:25,2654,19,,,,3807.14,0
2773050,09:57:41,09:57:41,9450,20,,,,4193.78,0
2773050,10:01:00,10:01:00,9449,21,,,,4872.39,
2773050,10:03:10,10:03:10,2659,22,,,,5499.71,0
2773050,10:04:00,10:04:00,9868,23,,,,5763.75,
2773050,10:05:34,10:05:34,2660,24,,,,6014.6,0
2773050,10:07:00,10:07:00,9929,25,,,,6309.23,
2773050,10:07:38,10:07:38,2663,26,,,,6556.76,0
2773050,10:08:57,10:08:57,4972,27,,,,6895.48,0
2773050,10:09:26,10:09:26,4973,28,,,,7076.34,0
2773050,10:10:00,10:10:00,4974,29,,,,7233.33,
2773050,10:12:30,10:12:30,4976,30,,,,7745.4,0
2773050,10:13:41,10:13:41,4977,31,,,,7964.44,0
2773050,10:14:49,10:14:49,4304,32,,,,8204.62,0
2773050,10:15:54,10:15:54,4305,33,,,,8393.52,0
2773050,10:16:55,10:16:55,4306,34,,,,8570.04,0
2773050,10:17:59,10:17:59,4307,35,,,,8814.49,0
2773050,10:18:28,10:18:28,4308,36,,,,8910.43,0
2773050,10:19:18,10:19:18,7929,37,,,,9104.75,0
2773050,10:23:00,10:23:00,4310,38,,,,9732.02,
2773050,10:27:57,10:27:57,990,39,,,,10287.08,0
2773050,10:29:00,10:29:00,10737,40,,,,10513.42,
2773050,10:30:30,10:30:30,10147,41,,,,11166.49,0
2773050,10:32:28,10:32:28,8408,42,,,,12160.34,0
2773050,10:32:56,10:32:56,10751,43,,,,12340.67,0
2773050,10:33:47,10:33:47,792,44,,,,12873.92,0
2773050,10:34:25,10:34:25,793,45,,,,13319.06,0
2773050,10:35:00,10:35:00,94,46,,,,13679.29,
2773050,10:36:05,10:36:05,95,47,,,,14765.37,0
2773050,10:36:26,10:36:26,96,48,,,,15218.18,0
2773050,10:36:54,10:36:54,97,49,,,,15748.84,0
2773050,10:37:21,10:37:21,98,50,,,,16341.69,0
2773050,10:38:00,10:38:00,9952,51,,,,17020.77,
2773060,09:39:00,09:39:00,10157,1,,,1,0,
2773060,09:40:56,09:40:56,10156,2,,,,356.43,0
2773060,09:42:06,09:42:06,2641,3,,,,643.42,0
2773060,09:42:24,09:42:24,7246,4,,,,691,0
2773060,09:43:07,09:43:07,8635,5,,,,831.12,0
2773060,09:43:40,09:43:40,2643,6,,,,953.81,0
2773060,09:44:29,09:44:29,584,7,,,,1163.06,0
2773060,09:45:01,09:45:01,10304,8,,,,1268.86,0
2773060,09:46:00,09:46:00,10043,9,,,,1490.28,
2773060,09:47:14,09:47:14,2645,10,,,,1834.85,0
2773060,09:47:40,09:47:40,2646,11,,,,2062.23,0
2773060,09:48:00,09:48:00,2647,12,,,,2200.4,
2773060,09:48:27,09:48:27,2648,13,,,,2331.8,0
2773060,09:50:01,09:50:01,2649,14,,,,2638.72,0
2773060,09:51:21,09:51:21,2650,15,,,,2975.6,0
2773060,09:51:56,09:51:56,2651,16,,,,3156,0
2773060,09:52:52,09:52:52,2652,17,,,,3348.55,0
2773060,09:54:19,09:54:19,2653,18,,,,3602.24,0
2773060,09:55:25,09:55:25,2654,19,,,,3807.14,0
2773060,09:57:41,09:57:41,9450,20,,,,4193.78,0
2773060,10:01:00,10:01:00,9449,21,,,,4872.39,
2773060,10:03:10,10:03:10,2659,22,,,,5499.71,0
2773060,10:04:00,10:04:00,9868,23,,,,5763.75,
2773060,10:05:34,10:05:34,2660,24,,,,6014.6,0
2773060,10:07:00,10:07:00,9929,25,,,,6309.23,
2773060,10:07:38,10:07:38,2663,26,,,,6556.76,0
2773060,10:08:57,10:08:57,4972,27,,,,6895.48,0
2773060,10:09:26,10:09:26,4973,28,,,,7076.34,0
2773060,10:10:00,10:10:00,4974,29,,,,7233.33,
2773060,10:12:30,10:12:30,4976,30,,,,7745.4,0
2773060,10:13:41,10:13:41,4977,31,,,,7964.44,0
2773060,10:14:49,10:14:49,4304,32,,,,8204.62,0
2773060,10:15:54,10:15:54,4305,33,,,,8393.52,0
2773060,10:16:55,10:16:55,4306,34,,,,8570.04,0
2773060,10:17:59,10:17:59,4307,35,,,,8814.49,0
2773060,10:18:28,10:18:28,4308,36,,,,8910.43,0
2773060,10:19:18,10:19:18,7929,37,,,,9104.75,0
2773060,10:23:00,10:23:00,4310,38,,,,9732.02,
2773060,10:27:57,10:27:57,990,39,,,,10287.08,0
2773060,10:29:00,10:29:00,10737,40,,,,10513.42,
2773060,10:30:30,10:30:30,10147,41,,,,11166.49,0
2773060,10:32:28,10:32:28,8408,42,,,,12160.34,0
2773060,10:32:56,10:32:56,10751,43,,,,12340.67,0
2773060,10:33:47,10:33:47,792,44,,,,12873.92,0
2773060,10:34:25,10:34:25,793,45,,,,13319.06,0
2773060,10:35:00,10:35:00,94,46,,,,13679.29,
2773060,10:36:05,10:36:05,95,47,,,,14765.37,0
2773060,10:36:26,10:36:26,96,48,,,,15218.18,0
2773060,10:36:54,10:36:54,97,49,,,,15748.84,0
2773060,10:37:21,10:37:21,98,50,,,,16341.69,0
2773060,10:38:00,10:38:00,9952,51,,,,17020.77,
2777020,15:12:00,15:12:00,10157,1,,,1,0,
2777020,15:13:56,15:13:56,10156,2,,,,356.43,0
2777020,15:15:06,15:15:06,2641,3,,,,643.42,0
2777020,15:15:24,15:15:24,7246,4,,,,691,0
2777020,15:16:07,15:16:07,8635,5,,,,831.12,0
2777020,15:16:40,15:16:40,2643,6,,,,953.81,0
2777020,15:17:29,15:17:29,584,7,,,,1163.06,0
2777020,15:18:01,15:18:01,10304,8,,,,1268.86,0
2777020,15:19:00,15:19:00,10043,9,,,,1490.28,
2777020,15:20:51,15:20:51,2645,10,,,,1834.85,0
2777020,15:21:31,15:21:31,2646,11,,,,2062.23,0
2777020,15:22:00,15:22:00,2647,12,,,,2200.4,
2777020,15:22:34,15:22:34,2648,13,,,,2331.8,0
2777020,15:24:30,15:24:30,2649,14,,,,2638.72,0
2777020,15:26:08,15:26:08,2650,15,,,,2975.6,0
2777020,15:26:51,15:26:51,2651,16,,,,3156,0
2777020,15:28:00,15:28:00,2652,17,,,,3348.55,0
2777020,15:29:47,15:29:47,2653,18,,,,3602.24,0
2777020,15:31:08,15:31:08,2654,19,,,,3807.14,0
2777020,15:33:55,15:33:55,9450,20,,,,4193.78,0
2777020,15:38:00,15:38:00,9449,21,,,,4872.39,
2777020,15:40:10,15:40:10,2659,22,,,,5499.71,0
2777020,15:41:00,15:41:00,9868,23,,,,5763.75,
2777020,15:43:06,15:43:06,2660,24,,,,6014.6,0
2777020,15:45:00,15:45:00,9929,25,,,,6309.23,
2777020,15:45:51,15:45:51,2663,26,,,,6556.76,0
2777020,15:47:36,15:47:36,4972,27,,,,6895.48,0
2777020,15:48:15,15:48:15,4973,28,,,,7076.34,0
2777020,15:49:00,15:49:00,4974,29,,,,7233.33,
2777020,15:51:41,15:51:41,4976,30,,,,7745.4,0
2777020,15:52:58,15:52:58,4977,31,,,,7964.44,0
2777020,15:54:12,15:54:12,4304,32,,,,8204.62,0
2777020,15:55:21,15:55:21,4305,33,,,,8393.52,0
2777020,15:56:26,15:56:26,4306,34,,,,8570.04,0
2777020,15:57:36,15:57:36,4307,35,,,,8814.49,0
2777020,15:58:07,15:58:07,4308,36,,,,8910.43,0
2777020,15:59:01,15:59:01,7929,37,,,,9104.75,0
2777020,16:03:00,16:03:00,4310,38,,,,9732.02,
2777020,16:09:36,16:09:36,990,39,,,,10287.08,0
2777020,16:11:00,16:11:00,10737,40,,,,10513.42,
2777020,16:12:45,16:12:45,10147,41,,,,11166.49,0
2777020,16:15:02,16:15:02,8408,42,,,,12160.34,0
2777020,16:15:35,16:15:35,10751,43,,,,12340.67,0
2777020,16:16:35,16:16:35,792,44,,,,12873.92,0
2777020,16:17:19,16:17:19,793,45,,,,13319.06,0
2777020,16:18:00,16:18:00,94,46,,,,13679.29,
2777020,16:19:26,16:19:26,95,47,,,,14765.37,0
2777020,16:19:55,16:19:55,96,48,,,,15218.18,0
2777020,16:20:33,16:20:33,97,49,,,,15748.84,0
2777020,16:21:08,16:21:08,98,50,,,,16341.69,0
2777020,16:22:00,16:22:00,9952,51,,,,17020.77,
2777030,15:12:00,15:12:00,10157,1,,,1,0,
2777030,15:13:56,15:13:56,10156,2,,,,356.43,0
2777030,15:15:06,15:15:06,2641,3,,,,643.42,0
2777030,15:15:24,15:15:24,7246,4,,,,691,0
2777030,15:16:07,15:16:07,8635,5,,,,831.12,0
2777030,15:16:40,15:16:40,2643,6,,,,953.81,0
2777030,15:17:29,15:17:29,584,7,,,,1163.06,0
2777030,15:18:01,15:18:01,10304,8,,,,1268.86,0
2777030,15:19:00,15:19:00,10043,9,,,,1490.28,
2777030,15:20:51,15:20:51,2645,10,,,,1834.85,0
2777030,15:21:31,15:21:31,2646,11,,,,2062.23,0
2777030,15:22:00,15:22:00,2647,12,,,,2200.4,
2777030,15:22:34,15:22:34,2648,13,,,,2331.8,0
2777030,15:24:30,15:24:30,2649,14,,,,2638.72,0
2777030,15:26:08,15:26:08,2650,15,,,,2975.6,0
2777030,15:26:51,15:26:51,2651,16,,,,3156,0
2777030,15:28:00,15:28:00,2652,17,,,,3348.55,0
2777030,15:29:47,15:29:47,2653,18,,,,3602.24,0
2777030,15:31:08,15:31:08,2654,19,,,,3807.14,0
2777030,15:33:55,15:33:55,9450,20,,,,4193.78,0
2777030,15:38:00,15:38:00,9449,21,,,,4872.39,
2777030,15:40:10,15:40:10,2659,22,,,,5499.71,0
2777030,15:41:00,15:41:00,9868,23,,,,5763.75,
2777030,15:43:06,15:43:06,2660,24,,,,6014.6,0
2777030,15:45:00,15:45:00,9929,25,,,,6309.23,
2777030,15:45:51,15:45:51,2663,26,,,,6556.76,0
2777030,15:47:36,15:47:36,4972,27,,,,6895.48,0
2777030,15:48:15,15:48:15,4973,28,,,,7076.34,0
2777030,15:49:00,15:49:00,4974,29,,,,7233.33,
2777030,15:51:41,15:51:41,4976,30,,,,7745.4,0
2777030,15:52:58,15:52:58,4977,31,,,,7964.44,0
2777030,15:54:12,15:54:12,4304,32,,,,8204.62,0
2777030,15:55:21,15:55:21,4305,33,,,,8393.52,0
2777030,15:56:26,15:56:26,4306,34,,,,8570.04,0
2777030,15:57:36,15:57:36,4307,35,,,,8814.49,0
2777030,15:58:07,15:58:07,4308,36,,,,8910.43,0
2777030,15:59:01,15:59:01,7929,37,,,,9104.75,0
2777030,16:03:00,16:03:00,4310,38,,,,9732.02,
2777030,16:09:36,16:09:36,990,39,,,,10287.08,0
2777030,16:11:00,16:11:00,10737,40,,,,10513.42,
2777030,16:12:45,16:12:45,10147,41,,,,11166.49,0
2777030,16:15:02,16:15:02,8408,42,,,,12160.34,0
2777030,16:15:35,16:15:35,10751,43,,,,12340.67,0
2777030,16:16:35,16:16:35,792,44,,,,12873.92,0
2777030,16:17:19,16:17:19,793,45,,,,13319.06,0
2777030,16:18:00,16:18:00,94,46,,,,13679.29,
2777030,16:19:26,16:19:26,95,47,,,,14765.37,0
2777030,16:19:55,16:19:55,96,48,,,,15218.18,0
2777030,16:20:33,16:20:33,97,49,,,,15748.84,0
2777030,16:21:08,16:21:08,98,50,,,,16341.69,0
2777030,16:22:00,16:22:00,9952,51,,,,17020.77,
2777040,15:12:00,15:12:00,10157,1,,,1,0,
2777040,15:13:56,15:13:56,10156,2,,,,356.43,0
2777040,15:15:06,15:15:06,2641,3,,,,643.42,0
2777040,15:15:24,15:15:24,7246,4,,,,691,0
2777040,15:16:07,15:16:07,8635,5,,,,831.12,0
2777040,15:16:40,15:16:40,2643,6,,,,953.81,0
2777040,15:17:29,15:17:29,584,7,,,,1163.06,0
2777040,15:18:01,15:18:01,10304,8,,,,1268.86,0
2777040,15:19:00,15:19:00,10043,9,,,,1490.28,
2777040,15:20:51,15:20:51,2645,10,,,,1834.85,0
2777040,15:21:31,15:21:31,2646,11,,,,2062.23,0
2777040,15:22:00,15:22:00,2647,12,,,,2200.4,
2777040,15:22:34,15:22:34,2648,13,,,,2331.8,0
2777040,15:24:30,15:24:30,2649,14,,,,2638.72,0
2777040,15:26:08,15:26:08,2650,15,,,,2975.6,0
2777040,15:26:51,15:26:51,2651,16,,,,3156,0
2777040,15:28:00,15:28:00,2652,17,,,,3348.55,0
2777040,15:29:47,15:29:47,2653,18,,,,3602.24,0
2777040,15:31:08,15:31:08,2654,19,,,,3807.14,0
2777040,15:33:55,15:33:55,9450,20,,,,4193.78,0
2777040,15:38:00,15:38:00,9449,21,,,,4872.39,
2777040,15:40:10,15:40:10,2659,22,,,,5499.71,0
2777040,15:41:00,15:41:00,9868,23,,,,5763.75,
2777040,15:43:06,15:43:06,2660,24,,,,6014.6,0
2777040,15:45:00,15:45:00,9929,25,,,,6309.23,
2777040,15:45:51,15:45:51,2663,26,,,,6556.76,0
2777040,15:47:36,15:47:36,4972,27,,,,6895.48,0
2777040,15:48:15,15:48:15,4973,28,,,,7076.34,0
2777040,15:49:00,15:49:00,4974,29,,,,7233.33,
2777040,15:51:41,15:51:41,4976,30,,,,7745.4,0
2777040,15:52:58,15:52:58,4977,31,,,,7964.44,0
2777040,15:54:12,15:54:12,4304,32,,,,8204.62,0
2777040,15:55:21,15:55:21,4305,33,,,,8393.52,0
2777040,15:56:26,15:56:26,4306,34,,,,8570.04,0
2777040,15:57:36,15:57:36,4307,35,,,,8814.49,0
2777040,15:58:07,15:58:07,4308,36,,,,8910.43,0
2777040,15:59:01,15:59:01,7929,37,,,,9104.75,0
2777040,16:03:00,16:03:00,4310,38,,,,9732.02,
2777040,16:09:36,16:09:36,990,39,,,,10287.08,0
2777040,16:11:00,16:11:00,10737,40,,,,10513.42,
2777040,16:12:45,16:12:45,10147,41,,,,11166.49,0
2777040,16:15:02,16:15:02,8408,42,,,,12160.34,0
2777040,16:15:35,16:15:35,10751,43,,,,12340.67,0
2777040,16:16:35,16:16:35,792,44,,,,12873.92,0
2777040,16:17:19,16:17:19,793,45,,,,13319.06,0
2777040,16:18:00,16:18:00,94,46,,,,13679.29,
2777040,16:19:26,16:19:26,95,47,,,,14765.37,0
2777040,16:19:55,16:19:55,96,48,,,,15218.18,0
2777040,16:20:33,16:20:33,97,49,,,,15748.84,0
2777040,16:21:08,16:21:08,98,50,,,,16341.69,0
2777040,16:22:00,16:22:00,9952,51,,,,17020.77,
2777050,15:12:00,15:12:00,10157,1,,,1,0,
2777050,15:13:56,15:13:56,10156,2,,,,356.43,0
2777050,15:15:06,15:15:06,2641,3,,,,643.42,0
2777050,15:15:24,15:15:24,7246,4,,,,691,0
2777050,15:16:07,15:16:07,8635,5,,,,831.12,0
2777050,15:16:40,15:16:40,2643,6,,,,953.81,0
2777050,15:17:29,15:17:29,584,7,,,,1163.06,0
2777050,15:18:01,15:18:01,10304,8,,,,1268.86,0
2777050,15:19:00,15:19:00,10043,9,,,,1490.28,
2777050,15:20:51,15:20:51,2645,10,,,,1834.85,0
2777050,15:21:31,15:21:31,2646,11,,,,2062.23,0
2777050,15:22:00,15:22:00,2647,12,,,,2200.4,
2777050,15:22:34,15:22:34,2648,13,,,,2331.8,0
2777050,15:24:30,15:24:30,2649,14,,,,2638.72,0
2777050,15:26:08,15:26:08,2650,15,,,,2975.6,0
2777050,15:26:51,15:26:51,2651,16,,,,3156,0
2777050,15:28:00,15:28:00,2652,17,,,,3348.55,0
2777050,15:29:47,15:29:47,2653,18,,,,3602.24,0
2777050,15:31:08,15:31:08,2654,19,,,,3807.14,0
2777050,15:33:55,15:33:55,9450,20,,,,4193.78,0
2777050,15:38:00,15:38:00,9449,21,,,,4872.39,
2777050,15:40:10,15:40:10,2659,22,,,,5499.71,0
2777050,15:41:00,15:41:00,9868,23,,,,5763.75,
2777050,15:43:06,15:43:06,2660,24,,,,6014.6,0
2777050,15:45:00,15:45:00,9929,25,,,,6309.23,
2777050,15:45:51,15:45:51,2663,26,,,,6556.76,0
2777050,15:47:36,15:47:36,4972,27,,,,6895.48,0
2777050,15:48:15,15:48:15,4973,28,,,,7076.34,0
2777050,15:49:00,15:49:00,4974,29,,,,7233.33,
2777050,15:51:41,15:51:41,4976,30,,,,7745.4,0
2777050,15:52:58,15:52:58,4977,31,,,,7964.44,0
2777050,15:54:12,15:54:12,4304,32,,,,8204.62,0
2777050,15:55:21,15:55:21,4305,33,,,,8393.52,0
2777050,15:56:26,15:56:26,4306,34,,,,8570.04,0
2777050,15:57:36,15:57:36,4307,35,,,,8814.49,0
2777050,15:58:07,15:58:07,4308,36,,,,8910.43,0
2777050,15:59:01,15:59:01,7929,37,,,,9104.75,0
2777050,16:03:00,16:03:00,4310,38,,,,9732.02,
2777050,16:09:36,16:09:36,990,39,,,,10287.08,0
2777050,16:11:00,16:11:00,10737,40,,,,10513.42,
2777050,16:12:45,16:12:45,10147,41,,,,11166.49,0
2777050,16:15:02,16:15:02,8408,42,,,,12160.34,0
2777050,16:15:35,16:15:35,10751,43,,,,12340.67,0
2777050,16:16:35,16:16:35,792,44,,,,12873.92,0
2777050,16:17:19,16:17:19,793,45,,,,13319.06,0
2777050,16:18:00,16:18:00,94,46,,,,13679.29,
2777050,16:19:26,16:19:26,95,47,,,,14765.37,0
2777050,16:19:55,16:19:55,96,48,,,,15218.18,0
2777050,16:20:33,16:20:33,97,49,,,,15748.84,0
2777050,16:21:08,16:21:08,98,50,,,,16341.69,0
2777050,16:22:00,16:22:00,9952,51,,,,17020.77,
2777060,15:12:00,15:12:00,10157,1,,,1,0,
2777060,15:13:56,15:13:56,10156,2,,,,356.43,0
2777060,15:15:06,15:15:06,2641,3,,,,643.42,0
2777060,15:15:24,15:15:24,7246,4,,,,691,0
2777060,15:16:07,15:16:07,8635,5,,,,831.12,0
2777060,15:16:40,15:16:40,2643,6,,,,953.81,0
2777060,15:17:29,15:17:29,584,7,,,,1163.06,0
2777060,15:18:01,15:18:01,10304,8,,,,1268.86,0
2777060,15:19:00,15:19:00,10043,9,,,,1490.28,
2777060,15:20:51,15:20:51,2645,10,,,,1834.85,0
2777060,15:21:31,15:21:31,2646,11,,,,2062.23,0
2777060,15:22:00,15:22:00,2647,12,,,,2200.4,
2777060,15:22:34,15:22:34,2648,13,,,,2331.8,0
2777060,15:24:30,15:24:30,2649,14,,,,2638.72,0
2777060,15:26:08,15:26:08,2650,15,,,,2975.6,0
2777060,15:26:51,15:26:51,2651,16,,,,3156,0
2777060,15:28:00,15:28:00,2652,17,,,,3348.55,0
2777060,15:29:47,15:29:47,2653,18,,,,3602.24,0
2777060,15:31:08,15:31:08,2654,19,,,,3807.14,0
2777060,15:33:55,15:33:55,9450,20,,,,4193.78,0
2777060,15:38:00,15:38:00,9449,21,,,,4872.39,
2777060,15:40:10,15:40:10,2659,22,,,,5499.71,0
2777060,15:41:00,15:41:00,9868,23,,,,5763.75,
2777060,15:43:06,15:43:06,2660,24,,,,6014.6,0
2777060,15:45:00,15:45:00,9929,25,,,,6309.23,
2777060,15:45:51,15:45:51,2663,26,,,,6556.76,0
2777060,15:47:36,15:47:36,4972,27,,,,6895.48,0
2777060,15:48:15,15:48:15,4973,28,,,,7076.34,0
2777060,15:49:00,15:49:00,4974,29,,,,7233.33,
2777060,15:51:41,15:51:41,4976,30,,,,7745.4,0
2777060,15:52:58,15:52:58,4977,31,,,,7964.44,0
2777060,15:54:12,15:54:12,4304,32,,,,8204.62,0
2777060,15:55:21,15:55:21,4305,33,,,,8393.52,0
2777060,15:56:26,15:56:26,4306,34,,,,8570.04,0
2777060,15:57:36,15:57:36,4307,35,,,,8814.49,0
2777060,15:58:07,15:58:07,4308,36,,,,8910.43,0
2777060,15:59:01,15:59:01,7929,37,,,,9104.75,0
2777060,16:03:00,16:03:00,4310,38,,,,9732.02,
2777060,16:09:36,16:09:36,990,39,,,,10287.08,0
2777060,16:11:00,16:11:00,10737,40,,,,10513.42,
2777060,16:12:45,16:12:45,10147,41,,,,11166.49,0
2777060,16:15:02,16:15:02,8408,42,,,,12160.34,0
2777060,16:15:35,16:15:35,10751,43,,,,12340.67,0
2777060,16:16:35,16:16:35,792,44,,,,12873.92,0
2777060,16:17:19,16:17:19,793,45,,,,13319.06,0
2777060,16:18:00,16:18:00,94,46,,,,13679.29,
2777060,16:19:26,16:19:26,95,47,,,,14765.37,0
2777060,16:19:55,16:19:55,96,48,,,,15218.18,0
2777060,16:20:33,16:20:33,97,49,,,,15748.84,0
2777060,16:21:08,16:21:08,98,50,,,,16341.69,0
2777060,16:22:00,16:22:00,9952,51,,,,17020.77,
2846020,20:11:00,20:11:00,10157,1,,,1,0,
2846020,20:12:40,20:12:40,10156,2,,,,356.43,0
2846020,20:13:40,20:13:40,2641,3,,,,643.42,0
2846020,20:13:55,20:13:55,7246,4,,,,691,0
2846020,20:14:32,20:14:32,8635,5,,,,831.12,0
2846020,20:15:00,20:15:00,2643,6,,,,953.81,0
2846020,20:15:42,20:15:42,584,7,,,,1163.06,0
2846020,20:16:10,20:16:10,10304,8,,,,1268.86,0
2846020,20:17:00,20:17:00,10043,9,,,,1490.28,
2846020,20:18:14,20:18:14,2645,10,,,,1834.85,0
2846020,20:18:40,20:18:40,2646,11,,,,2062.23,0
2846020,20:19:00,20:19:00,2647,12,,,,2200.4,
2846020,20:19:27,20:19:27,2648,13,,,,2331.8,0
2846020,20:21:01,20:21:01,2649,14,,,,2638.72,0
2846020,20:22:21,20:22:21,2650,15,,,,2975.6,0
2846020,20:22:56,20:22:56,2651,16,,,,3156,0
2846020,20:23:52,20:23:52,2652,17,,,,3348.55,0
2846020,20:25:19,20:25:19,2653,18,,,,3602.24,0
2846020,20:26:25,20:26:25,2654,19,,,,3807.14,0
2846020,20:28:41,20:28:41,9450,20,,,,4193.78,0
2846020,20:32:00,20:32:00,9449,21,,,,4872.39,
2846020,20:34:10,20:34:10,2659,22,,,,5499.71,0
2846020,20:35:00,20:35:00,9868,23,,,,5763.75,
2846020,20:36:03,20:36:03,2660,24,,,,6014.6,0
2846020,20:37:00,20:37:00,9929,25,,,,6309.23,
2846020,20:37:38,20:37:38,2663,26,,,,6556.76,0
2846020,20:38:57,20:38:57,4972,27,,,,6895.48,0
2846020,20:39:26,20:39:26,4973,28,,,,7076.34,0
2846020,20:40:00,20:40:00,4974,29,,,,7233.33,
2846020,20:42:07,20:42:07,4976,30,,,,7745.4,0
2846020,20:43:07,20:43:07,4977,31,,,,7964.44,0
2846020,20:44:05,20:44:05,4304,32,,,,8204.62,0
2846020,20:44:59,20:44:59,4305,33,,,,8393.52,0
2846020,20:45:51,20:45:51,4306,34,,,,8570.04,0
2846020,20:46:45,20:46:45,4307,35,,,,8814.49,0
2846020,20:47:09,20:47:09,4308,36,,,,8910.43,0
2846020,20:47:52,20:47:52,7929,37,,,,9104.75,0
2846020,20:51:00,20:51:00,4310,38,,,,9732.02,
2846020,20:55:57,20:55:57,990,39,,,,10287.08,0
2846020,20:57:00,20:57:00,10737,40,,,,10513.42,
2846020,20:58:30,20:58:30,10147,41,,,,11166.49,0
2846020,21:00:28,21:00:28,8408,42,,,,12160.34,0
2846020,21:00:56,21:00:56,10751,43,,,,12340.67,0
2846020,21:01:47,21:01:47,792,44,,,,12873.92,0
2846020,21:02:25,21:02:25,793,45,,,,13319.06,0
2846020,21:03:00,21:03:00,94,46,,,,13679.29,
2846020,21:04:26,21:04:26,95,47,,,,14765.37,0
2846020,21:04:55,21:04:55,96,48,,,,15218.18,0
2846020,21:05:33,21:05:33,97,49,,,,15748.84,0
2846020,21:06:08,21:06:08,98,50,,,,16341.69,0
2846020,21:07:00,21:07:00,9952,51,,,,17020.77,
2846030,20:11:00,20:11:00,10157,1,,,1,0,
2846030,20:12:40,20:12:40,10156,2,,,,356.43,0
2846030,20:13:40,20:13:40,2641,3,,,,643.42,0
2846030,20:13:55,20:13:55,7246,4,,,,691,0
2846030,20:14:32,20:14:32,8635,5,,,,831.12,0
2846030,20:15:00,20:15:00,2643,6,,,,953.81,0
2846030,20:15:42,20:15:42,584,7,,,,1163.06,0
2846030,20:16:10,20:16:10,10304,8,,,,1268.86,0
2846030,20:17:00,20:17:00,10043,9,,,,1490.28,
2846030,20:18:14,20:18:14,2645,10,,,,1834.85,0
2846030,20:18:40,20:18:40,2646,11,,,,2062.23,0
2846030,20:19:00,20:19:00,2647,12,,,,2200.4,
2846030,20:19:27,20:19:27,2648,13,,,,2331.8,0
2846030,20:21:01,20:21:01,2649,14,,,,2638.72,0
2846030,20:22:21,20:22:21,2650,15,,,,2975.6,0
2846030,20:22:56,20:22:56,2651,16,,,,3156,0
2846030,20:23:52,20:23:52,2652,17,,,,3348.55,0
2846030,20:25:19,20:25:19,2653,18,,,,3602.24,0
2846030,20:26:25,20:26:25,2654,19,,,,3807.14,0
2846030,20:28:41,20:28:41,9450,20,,,,4193.78,0
2846030,20:32:00,20:32:00,9449,21,,,,4872.39,
2846030,20:34:10,20:34:10,2659,22,,,,5499.71,0
2846030,20:35:00,20:35:00,9868,23,,,,5763.75,
2846030,20:36:03,20:36:03,2660,24,,,,6014.6,0
2846030,20:37:00,20:37:00,9929,25,,,,6309.23,
2846030,20:37:38,20:37:38,2663,26,,,,6556.76,0
2846030,20:38:57,20:38:57,4972,27,,,,6895.48,0
2846030,20:39:26,20:39:26,4973,28,,,,7076.34,0
2846030,20:40:00,20:40:00,4974,29,,,,7233.33,
2846030,20:42:07,20:42:07,4976,30,,,,7745.4,0
2846030,20:43:07,20:43:07,4977,31,,,,7964.44,0
2846030,20:44:05,20:44:05,4304,32,,,,8204.62,0
2846030,20:44:59,20:44:59,4305,33,,,,8393.52,0
2846030,20:45:51,20:45:51,4306,34,,,,8570.04,0
2846030,20:46:45,20:46:45,4307,35,,,,8814.49,0
2846030,20:47:09,20:47:09,4308,36,,,,8910.43,0
2846030,20:47:52,20:47:52,7929,37,,,,9104.75,0
2846030,20:51:00,20:51:00,4310,38,,,,9732.02,
2846030,20:55:57,20:55:57,990,39,,,,10287.08,0
2846030,20:57:00,20:57:00,10737,40,,,,10513.42,
2846030,20:58:30,20:58:30,10147,41,,,,11166.49,0
2846030,21:00:28,21:00:28,8408,42,,,,12160.34,0
2846030,21:00:56,21:00:56,10751,43,,,,12340.67,0
2846030,21:01:47,21:01:47,792,44,,,,12873.92,0
2846030,21:02:25,21:02:25,793,45,,,,13319.06,0
2846030,21:03:00,21:03:00,94,46,,,,13679.29,
2846030,21:04:26,21:04:26,95,47,,,,14765.37,0
2846030,21:04:55,21:04:55,96,48,,,,15218.18,0
2846030,21:05:33,21:05:33,97,49,,,,15748.84,0
2846030,21:06:08,21:06:08,98,50,,,,16341.69,0
2846030,21:07:00,21:07:00,9952,51,,,,17020.77,
2846040,20:11:00,20:11:00,10157,1,,,1,0,
2846040,20:12:40,20:12:40,10156,2,,,,356.43,0
2846040,20:13:40,20:13:40,2641,3,,,,643.42,0
2846040,20:13:55,20:13:55,7246,4,,,,691,0
2846040,20:14:32,20:14:32,8635,5,,,,831.12,0
2846040,20:15:00,20:15:00,2643,6,,,,953.81,0
2846040,20:15:42,20:15:42,584,7,,,,1163.06,0
2846040,20:16:10,20:16:10,10304,8,,,,1268.86,0
2846040,20:17:00,20:17:00,10043,9,,,,1490.28,
2846040,20:18:14,20:18:14,2645,10,,,,1834.85,0
2846040,20:18:40,20:18:40,2646,11,,,,2062.23,0
2846040,20:19:00,20:19:00,2647,12,,,,2200.4,
2846040,20:19:27,20:19:27,2648,13,,,,2331.8,0
2846040,20:21:01,20:21:01,2649,14,,,,2638.72,0
2846040,20:22:21,20:22:21,2650,15,,,,2975.6,0
2846040,20:22:56,20:22:56,2651,16,,,,3156,0
2846040,20:23:52,20:23:52,2652,17,,,,3348.55,0
2846040,20:25:19,20:25:19,2653,18,,,,3602.24,0
2846040,20:26:25,20:26:25,2654,19,,,,3807.14,0
2846040,20:28:41,20:28:41,9450,20,,,,4193.78,0
2846040,20:32:00,20:32:00,9449,21,,,,4872.39,
2846040,20:34:10,20:34:10,2659,22,,,,5499.71,0
2846040,20:35:00,20:35:00,9868,23,,,,5763.75,
2846040,20:36:03,20:36:03,2660,24,,,,6014.6,0
2846040,20:37:00,20:37:00,9929,25,,,,6309.23,
2846040,20:37:38,20:37:38,2663,26,,,,6556.76,0
2846040,20:38:57,20:38:57,4972,27,,,,6895.48,0
2846040,20:39:26,20:39:26,4973,28,,,,7076.34,0
2846040,20:40:00,20:40:00,4974,29,,,,7233.33,
2846040,20:42:07,20:42:07,4976,30,,,,7745.4,0
2846040,20:43:07,20:43:07,4977,31,,,,7964.44,0
2846040,20:44:05,20:44:05,4304,32,,,,8204.62,0
2846040,20:44:59,20:44:59,4305,33,,,,8393.52,0
2846040,20:45:51,20:45:51,4306,34,,,,8570.04,0
2846040,20:46:45,20:46:45,4307,35,,,,8814.49,0
2846040,20:47:09,20:47:09,4308,36,,,,8910.43,0
2846040,20:47:52,20:47:52,7929,37,,,,9104.75,0
2846040,20:51:00,20:51:00,4310,38,,,,9732.02,
2846040,20:55:57,20:55:57,990,39,,,,10287.08,0
2846040,20:57:00,20:57:00,10737,40,,,,10513.42,
2846040,20:58:30,20:58:30,10147,41,,,,11166.49,0
2846040,21:00:28,21:00:28,8408,42,,,,12160.34,0
2846040,21:00:56,21:00:56,10751,43,,,,12340.67,0
2846040,21:01:47,21:01:47,792,44,,,,12873.92,0
2846040,21:02:25,21:02:25,793,45,,,,13319.06,0
2846040,21:03:00,21:03:00,94,46,,,,13679.29,
2846040,21:04:26,21:04:26,95,47,,,,14765.37,0
2846040,21:04:55,21:04:55,96,48,,,,15218.18,0
2846040,21:05:33,21:05:33,97,49,,,,15748.84,0
2846040,21:06:08,21:06:08,98,50,,,,16341.69,0
2846040,21:07:00,21:07:00,9952,51,,,,17020.77,
2846050,20:11:00,20:11:00,10157,1,,,1,0,
2846050,20:12:40,20:12:40,10156,2,,,,356.43,0
2846050,20:13:40,20:13:40,2641,3,,,,643.42,0
2846050,20:13:55,20:13:55,7246,4,,,,691,0
2846050,20:14:32,20:14:32,8635,5,,,,831.12,0
2846050,20:15:00,20:15:00,2643,6,,,,953.81,0
2846050,20:15:42,20:15:42,584,7,,,,1163.06,0
2846050,20:16:10,20:16:10,10304,8,,,,1268.86,0
2846050,20:17:00,20:17:00,10043,9,,,,1490.28,
2846050,20:18:14,20:18:14,2645,10,,,,1834.85,0
2846050,20:18:40,20:18:40,2646,11,,,,2062.23,0
2846050,20:19:00,20:19:00,2647,12,,,,2200.4,
2846050,20:19:27,20:19:27,2648,13,,,,2331.8,0
2846050,20:21:01,20:21:01,2649,14,,,,2638.72,0
2846050,20:22:21,20:22:21,2650,15,,,,2975.6,0
2846050,20:22:56,20:22:56,2651,16,,,,3156,0
2846050,20:23:52,20:23:52,2652,17,,,,3348.55,0
2846050,20:25:19,20:25:19,2653,18,,,,3602.24,0
2846050,20:26:25,20:26:25,2654,19,,,,3807.14,0
2846050,20:28:41,20:28:41,9450,20,,,,4193.78,0
2846050,20:32:00,20:32:00,9449,21,,,,4872.39,
2846050,20:34:10,20:34:10,2659,22,,,,5499.71,0
2846050,20:35:00,20:35:00,9868,23,,,,5763.75,
2846050,20:36:03,20:36:03,2660,24,,,,6014.6,0
2846050,20:37:00,20:37:00,9929,25,,,,6309.23,
2846050,20:37:38,20:37:38,2663,26,,,,6556.76,0
2846050,20:38:57,20:38:57,4972,27,,,,6895.48,0
2846050,20:39:26,20:39:26,4973,28,,,,7076.34,0
2846050,20:40:00,20:40:00,4974,29,,,,7233.33,
2846050,20:42:07,20:42:07,4976,30,,,,7745.4,0
2846050,20:43:07,20:43:07,4977,31,,,,7964.44,0
2846050,20:44:05,20:44:05,4304,32,,,,8204.62,0
2846050,20:44:59,20:44:59,4305,33,,,,8393.52,0
2846050,20:45:51,20:45:51,4306,34,,,,8570.04,0
2846050,20:46:45,20:46:45,4307,35,,,,8814.49,0
2846050,20:47:09,20:47:09,4308,36,,,,8910.43,0
2846050,20:47:52,20:47:52,7929,37,,,,9104.75,0
2846050,20:51:00,20:51:00,4310,38,,,,9732.02,
2846050,20:55:57,20:55:57,990,39,,,,10287.08,0
2846050,20:57:00,20:57:00,10737,40,,,,10513.42,
2846050,20:58:30,20:58:30,10147,41,,,,11166.49,0
2846050,21:00:28,21:00:28,8408,42,,,,12160.34,0
2846050,21:00:56,21:00:56,10751,43,,,,12340.67,0
2846050,21:01:47,21:01:47,792,44,,,,12873.92,0
2846050,21:02:25,21:02:25,793,45,,,,13319.06,0
2846050,21:03:00,21:03:00,94,46,,,,13679.29,
2846050,21:04:26,21:04:26,95,47,,,,14765.37,0
2846050,21:04:55,21:04:55,96,48,,,,15218.18,0
2846050,21:05:33,21:05:33,97,49,,,,15748.84,0
2846050,21:06:08,21:06:08,98,50,,,,16341.69,0
2846050,21:07:00,21:07:00,9952,51,,,,17020.77,
2846060,20:11:00,20:11:00,10157,1,,,1,0,
2846060,20:12:40,20:12:40,10156,2,,,,356.43,0
2846060,20:13:40,20:13:40,2641,3,,,,643.42,0
2846060,20:13:55,20:13:55,7246,4,,,,691,0
2846060,20:14:32,20:14:32,8635,5,,,,831.12,0
2846060,20:15:00,20:15:00,2643,6,,,,953.81,0
2846060,20:15:42,20:15:42,584,7,,,,1163.06,0
2846060,20:16:10,20:16:10,10304,8,,,,1268.86,0
2846060,20:17:00,20:17:00,10043,9,,,,1490.28,
2846060,20:18:14,20:18:14,2645,10,,,,1834.85,0
2846060,20:18:40,20:18:40,2646,11,,,,2062.23,0
2846060,20:19:00,20:19:00,2647,12,,,,2200.4,
2846060,20:19:27,20:19:27,2648,13,,,,2331.8,0
2846060,20:21:01,20:21:01,2649,14,,,,2638.72,0
2846060,20:22:21,20:22:21,2650,15,,,,2975.6,0
2846060,20:22:56,20:22:56,2651,16,,,,3156,0
2846060,20:23:52,20:23:52,2652,17,,,,3348.55,0
2846060,20:25:19,20:25:19,2653,18,,,,3602.24,0
2846060,20:26:25,20:26:25,2654,19,,,,3807.14,0
2846060,20:28:41,20:28:41,9450,20,,,,4193.78,0
2846060,20:32:00,20:32:00,9449,21,,,,4872.39,
2846060,20:34:10,20:34:10,2659,22,,,,5499.71,0
2846060,20:35:00,20:35:00,9868,23,,,,5763.75,
2846060,20:36:03,20:36:03,2660,24,,,,6014.6,0
2846060,20:37:00,20:37:00,9929,25,,,,6309.23,
2846060,20:37:38,20:37:38,2663,26,,,,6556.76,0
2846060,20:38:57,20:38:57,4972,27,,,,6895.48,0
2846060,20:39:26,20:39:26,4973,28,,,,7076.34,0
2846060,20:40:00,20:40:00,4974,29,,,,7233.33,
2846060,20:42:07,20:42:07,4976,30,,,,7745.4,0
2846060,20:43:07,20:43:07,4977,31,,,,7964.44,0
2846060,20:44:05,20:44:05,4304,32,,,,8204.62,0
2846060,20:44:59,20:44:59,4305,33,,,,8393.52,0
2846060,20:45:51,20:45:51,4306,34,,,,8570.04,0
2846060,20:46:45,20:46:45,4307,35,,,,8814.49,0
2846060,20:47:09,20:47:09,4308,36,,,,8910.43,0
2846060,20:47:52,20:47:52,7929,37,,,,9104.75,0
2846060,20:51:00,20:51:00,4310,38,,,,9732.02,
2846060,20:55:57,20:55:57,990,39,,,,10287.08,0
2846060,20:57:00,20:57:00,10737,40,,,,10513.42,
2846060,20:58:30,20:58:30,10147,41,,,,11166.49,0
2846060,21:00:28,21:00:28,8408,42,,,,12160.34,0
2846060,21:00:56,21:00:56,10751,43,,,,12340.67,0
2846060,21:01:47,21:01:47,792,44,,,,12873.92,0
2846060,21:02:25,21:02:25,793,45,,,,13319.06,0
2846060,21:03:00,21:03:00,94,46,,,,13679.29,
2846060,21:04:26,21:04:26,95,47,,,,14765.37,0
2846060,21:04:55,21:04:55,96,48,,,,15218.18,0
2846060,21:05:33,21:05:33,97,49,,,,15748.84,0
2846060,21:06:08,21:06:08,98,50,,,,16341.69,0
2846060,21:07:00,21:07:00,9952,51,,,,17020.77,
2863010,14:10:00,14:10:00,10157,1,,,1,0,
2863010,14:11:23,14:11:23,10156,2,,,,356.43,0
2863010,14:12:13,14:12:13,2641,3,,,,643.42,0
2863010,14:12:25,14:12:25,7246,4,,,,691,0
2863010,14:12:57,14:12:57,8635,5,,,,831.12,0
2863010,14:13:20,14:13:20,2643,6,,,,953.81,0
2863010,14:13:55,14:13:55,584,7,,,,1163.06,0
2863010,14:14:18,14:14:18,10304,8,,,,1268.86,0
2863010,14:15:00,14:15:00,10043,9,,,,1490.28,
2863010,14:16:14,14:16:14,2645,10,,,,1834.85,0
2863010,14:16:40,14:16:40,2646,11,,,,2062.23,0
2863010,14:17:00,14:17:00,2647,12,,,,2200.4,
2863010,14:17:21,14:17:21,2648,13,,,,2331.8,0
2863010,14:18:33,14:18:33,2649,14,,,,2638.72,0
2863010,14:19:35,14:19:35,2650,15,,,,2975.6,0
2863010,14:20:02,14:20:02,2651,16,,,,3156,0
2863010,14:20:45,14:20:45,2652,17,,,,3348.55,0
2863010,14:21:51,14:21:51,2653,18,,,,3602.24,0
2863010,14:22:42,14:22:42,2654,19,,,,3807.14,0
2863010,14:24:27,14:24:27,9450,20,,,,4193.78,0
2863010,14:27:00,14:27:00,9449,21,,,,4872.39,
2863010,14:29:10,14:29:10,2659,22,,,,5499.71,0
2863010,14:30:00,14:30:00,9868,23,,,,5763.75,
2863010,14:31:03,14:31:03,2660,24,,,,6014.6,0
2863010,14:32:00,14:32:00,9929,25,,,,6309.23,
2863010,14:32:38,14:32:38,2663,26,,,,6556.76,0
2863010,14:33:57,14:33:57,4972,27,,,,6895.48,0
2863010,14:34:26,14:34:26,4973,28,,,,7076.34,0
2863010,14:35:00,14:35:00,4974,29,,,,7233.33,
2863010,14:36:20,14:36:20,4976,30,,,,7745.4,0
2863010,14:36:59,14:36:59,4977,31,,,,7964.44,0
2863010,14:37:36,14:37:36,4304,32,,,,8204.62,0
2863010,14:38:10,14:38:10,4305,33,,,,8393.52,0
2863010,14:38:43,14:38:43,4306,34,,,,8570.04,0
2863010,14:39:18,14:39:18,4307,35,,,,8814.49,0
2863010,14:39:33,14:39:33,4308,36,,,,8910.43,0
2863010,14:40:00,14:40:00,7929,37,,,,9104.75,0
2863010,14:42:00,14:42:00,4310,38,,,,9732.02,
2863010,14:46:07,14:46:07,990,39,,,,10287.08,0
2863010,14:47:00,14:47:00,10737,40,,,,10513.42,
2863010,14:48:30,14:48:30,10147,41,,,,11166.49,0
2863010,14:50:28,14:50:28,8408,42,,,,12160.34,0
2863010,14:50:56,14:50:56,10751,43,,,,12340.67,0
2863010,14:51:47,14:51:47,792,44,,,,12873.92,0
2863010,14:52:25,14:52:25,793,45,,,,13319.06,0
2863010,14:53:00,14:53:00,94,46,,,,13679.29,
2863010,14:55:53,14:55:53,95,47,,,,14765.37,0
2863010,14:56:51,14:56:51,96,48,,,,15218.18,0
2863010,14:58:06,14:58:06,97,49,,,,15748.84,0
2863010,14:59:16,14:59:16,98,50,,,,16341.69,0
2863010,15:01:00,15:01:00,9952,51,,,,17020.77,
2863080,14:10:00,14:10:00,10157,1,,,1,0,
2863080,14:11:23,14:11:23,10156,2,,,,356.43,0
2863080,14:12:13,14:12:13,2641,3,,,,643.42,0
2863080,14:12:25,14:12:25,7246,4,,,,691,0
2863080,14:12:57,14:12:57,8635,5,,,,831.12,0
2863080,14:13:20,14:13:20,2643,6,,,,953.81,0
2863080,14:13:55,14:13:55,584,7,,,,1163.06,0
2863080,14:14:18,14:14:18,10304,8,,,,1268.86,0
2863080,14:15:00,14:15:00,10043,9,,,,1490.28,
2863080,14:16:14,14:16:14,2645,10,,,,1834.85,0
2863080,14:16:40,14:16:40,2646,11,,,,2062.23,0
2863080,14:17:00,14:17:00,2647,12,,,,2200.4,
2863080,14:17:21,14:17:21,2648,13,,,,2331.8,0
2863080,14:18:33,14:18:33,2649,14,,,,2638.72,0
2863080,14:19:35,14:19:35,2650,15,,,,2975.6,0
2863080,14:20:02,14:20:02,2651,16,,,,3156,0
2863080,14:20:45,14:20:45,2652,17,,,,3348.55,0
2863080,14:21:51,14:21:51,2653,18,,,,3602.24,0
2863080,14:22:42,14:22:42,2654,19,,,,3807.14,0
2863080,14:24:27,14:24:27,9450,20,,,,4193.78,0
2863080,14:27:00,14:27:00,9449,21,,,,4872.39,
2863080,14:29:10,14:29:10,2659,22,,,,5499.71,0
2863080,14:30:00,14:30:00,9868,23,,,,5763.75,
2863080,14:31:03,14:31:03,2660,24,,,,6014.6,0
2863080,14:32:00,14:32:00,9929,25,,,,6309.23,
2863080,14:32:38,14:32:38,2663,26,,,,6556.76,0
2863080,14:33:57,14:33:57,4972,27,,,,6895.48,0
2863080,14:34:26,14:34:26,4973,28,,,,7076.34,0
2863080,14:35:00,14:35:00,4974,29,,,,7233.33,
2863080,14:36:20,14:36:20,4976,30,,,,7745.4,0
2863080,14:36:59,14:36:59,4977,31,,,,7964.44,0
2863080,14:37:36,14:37:36,4304,32,,,,8204.62,0
2863080,14:38:10,14:38:10,4305,33,,,,8393.52,0
2863080,14:38:43,14:38:43,4306,34,,,,8570.04,0
2863080,14:39:18,14:39:18,4307,35,,,,8814.49,0
2863080,14:39:33,14:39:33,4308,36,,,,8910.43,0
2863080,14:40:00,14:40:00,7929,37,,,,9104.75,0
2863080,14:42:00,14:42:00,4310,38,,,,9732.02,
2863080,14:46:07,14:46:07,990,39,,,,10287.08,0
2863080,14:47:00,14:47:00,10737,40,,,,10513.42,
2863080,14:48:30,14:48:30,10147,41,,,,11166.49,0
2863080,14:50:28,14:50:28,8408,42,,,,12160.34,0
2863080,14:50:56,14:50:56,10751,43,,,,12340.67,0
2863080,14:51:47,14:51:47,792,44,,,,12873.92,0
2863080,14:52:25,14:52:25,793,45,,,,13319.06,0
2863080,14:53:00,14:53:00,94,46,,,,13679.29,
2863080,14:55:53,14:55:53,95,47,,,,14765.37,0
2863080,14:56:51,14:56:51,96,48,,,,15218.18,0
2863080,14:58:06,14:58:06,97,49,,,,15748.84,0
2863080,14:59:16,14:59:16,98,50,,,,16341.69,0
2863080,15:01:00,15:01:00,9952,51,,,,17020.77,
2863100,14:10:00,14:10:00,10157,1,,,1,0,
2863100,14:11:23,14:11:23,10156,2,,,,356.43,0
2863100,14:12:13,14:12:13,2641,3,,,,643.42,0
2863100,14:12:25,14:12:25,7246,4,,,,691,0
2863100,14:12:57,14:12:57,8635,5,,,,831.12,0
2863100,14:13:20,14:13:20,2643,6,,,,953.81,0
2863100,14:13:55,14:13:55,584,7,,,,1163.06,0
2863100,14:14:18,14:14:18,10304,8,,,,1268.86,0
2863100,14:15:00,14:15:00,10043,9,,,,1490.28,
2863100,14:16:14,14:16:14,2645,10,,,,1834.85,0
2863100,14:16:40,14:16:40,2646,11,,,,2062.23,0
2863100,14:17:00,14:17:00,2647,12,,,,2200.4,
2863100,14:17:21,14:17:21,2648,13,,,,2331.8,0
2863100,14:18:33,14:18:33,2649,14,,,,2638.72,0
2863100,14:19:35,14:19:35,2650,15,,,,2975.6,0
2863100,14:20:02,14:20:02,2651,16,,,,3156,0
2863100,14:20:45,14:20:45,2652,17,,,,3348.55,0
2863100,14:21:51,14:21:51,2653,18,,,,3602.24,0
2863100,14:22:42,14:22:42,2654,19,,,,3807.14,0
2863100,14:24:27,14:24:27,9450,20,,,,4193.78,0
2863100,14:27:00,14:27:00,9449,21,,,,4872.39,
2863100,14:29:10,14:29:10,2659,22,,,,5499.71,0
2863100,14:30:00,14:30:00,9868,23,,,,5763.75,
2863100,14:31:03,14:31:03,2660,24,,,,6014.6,0
2863100,14:32:00,14:32:00,9929,25,,,,6309.23,
2863100,14:32:38,14:32:38,2663,26,,,,6556.76,0
2863100,14:33:57,14:33:57,4972,27,,,,6895.48,0
2863100,14:34:26,14:34:26,4973,28,,,,7076.34,0
2863100,14:35:00,14:35:00,4974,29,,,,7233.33,
2863100,14:36:20,14:36:20,4976,30,,,,7745.4,0
2863100,14:36:59,14:36:59,4977,31,,,,7964.44,0
2863100,14:37:36,14:37:36,4304,32,,,,8204.62,0
2863100,14:38:10,14:38:10,4305,33,,,,8393.52,0
2863100,14:38:43,14:38:43,4306,34,,,,8570.04,0
2863100,14:39:18,14:39:18,4307,35,,,,8814.49,0
2863100,14:39:33,14:39:33,4308,36,,,,8910.43,0
2863100,14:40:00,14:40:00,7929,37,,,,9104.75,0
2863100,14:42:00,14:42:00,4310,38,,,,9732.02,
2863100,14:46:07,14:46:07,990,39,,,,10287.08,0
2863100,14:47:00,14:47:00,10737,40,,,,10513.42,
2863100,14:48:30,14:48:30,10147,41,,,,11166.49,0
2863100,14:50:28,14:50:28,8408,42,,,,12160.34,0
2863100,14:50:56,14:50:56,10751,43,,,,12340.67,0
2863100,14:51:47,14:51:47,792,44,,,,12873.92,0
2863100,14:52:25,14:52:25,793,45,,,,13319.06,0
2863100,14:53:00,14:53:00,94,46,,,,13679.29,
2863100,14:55:53,14:55:53,95,47,,,,14765.37,0
2863100,14:56:51,14:56:51,96,48,,,,15218.18,0
2863100,14:58:06,14:58:06,97,49,,,,15748.84,0
2863100,14:59:16,14:59:16,98,50,,,,16341.69,0
2863100,15:01:00,15:01:00,9952,51,,,,17020.77,
2863110,14:10:00,14:10:00,10157,1,,,1,0,
2863110,14:11:23,14:11:23,10156,2,,,,356.43,0
2863110,14:12:13,14:12:13,2641,3,,,,643.42,0
2863110,14:12:25,14:12:25,7246,4,,,,691,0
2863110,14:12:57,14:12:57,8635,5,,,,831.12,0
2863110,14:13:20,14:13:20,2643,6,,,,953.81,0
2863110,14:13:55,14:13:55,584,7,,,,1163.06,0
2863110,14:14:18,14:14:18,10304,8,,,,1268.86,0
2863110,14:15:00,14:15:00,10043,9,,,,1490.28,
2863110,14:16:14,14:16:14,2645,10,,,,1834.85,0
2863110,14:16:40,14:16:40,2646,11,,,,2062.23,0
2863110,14:17:00,14:17:00,2647,12,,,,2200.4,
2863110,14:17:21,14:17:21,2648,13,,,,2331.8,0
2863110,14:18:33,14:18:33,2649,14,,,,2638.72,0
2863110,14:19:35,14:19:35,2650,15,,,,2975.6,0
2863110,14:20:02,14:20:02,2651,16,,,,3156,0
2863110,14:20:45,14:20:45,2652,17,,,,3348.55,0
2863110,14:21:51,14:21:51,2653,18,,,,3602.24,0
2863110,14:22:42,14:22:42,2654,19,,,,3807.14,0
2863110,14:24:27,14:24:27,9450,20,,,,4193.78,0
2863110,14:27:00,14:27:00,9449,21,,,,4872.39,
2863110,14:29:10,14:29:10,2659,22,,,,5499.71,0
2863110,14:30:00,14:30:00,9868,23,,,,5763.75,
2863110,14:31:03,14:31:03,2660,24,,,,6014.6,0
2863110,14:32:00,14:32:00,9929,25,,,,6309.23,
2863110,14:32:38,14:32:38,2663,26,,,,6556.76,0
2863110,14:33:57,14:33:57,4972,27,,,,6895.48,0
2863110,14:34:26,14:34:26,4973,28,,,,7076.34,0
2863110,14:35:00,14:35:00,4974,29,,,,7233.33,
2863110,14:36:20,14:36:20,4976,30,,,,7745.4,0
2863110,14:36:59,14:36:59,4977,31,,,,7964.44,0
2863110,14:37:36,14:37:36,4304,32,,,,8204.62,0
2863110,14:38:10,14:38:10,4305,33,,,,8393.52,0
2863110,14:38:43,14:38:43,4306,34,,,,8570.04,0
2863110,14:39:18,14:39:18,4307,35,,,,8814.49,0
2863110,14:39:33,14:39:33,4308,36,,,,8910.43,0
2863110,14:40:00,14:40:00,7929,37,,,,9104.75,0
2863110,14:42:00,14:42:00,4310,38,,,,9732.02,
2863110,14:46:07,14:46:07,990,39,,,,10287.08,0
2863110,14:47:00,14:47:00,10737,40,,,,10513.42,
2863110,14:48:30,14:48:30,10147,41,,,,11166.49,0
2863110,14:50:28,14:50:28,8408,42,,,,12160.34,0
2863110,14:50:56,14:50:56,10751,43,,,,12340.67,0
2863110,14:51:47,14:51:47,792,44,,,,12873.92,0
2863110,14:52:25,14:52:25,793,45,,,,13319.06,0
2863110,14:53:00,14:53:00,94,46,,,,13679.29,
2863110,14:55:53,14:55:53,95,47,,,,14765.37,0
2863110,14:56:51,14:56:51,96,48,,,,15218.18,0
2863110,14:58:06,14:58:06,97,49,,,,15748.84,0
2863110,14:59:16,14:59:16,98,50,,,,16341.69,0
2863110,15:01:00,15:01:00,9952,51,,,,17020.77,
2895070,18:05:00,18:05:00,10157,1,,,1,0,
2895070,18:06:23,18:06:23,10156,2,,,,356.43,0
2895070,18:07:13,18:07:13,2641,3,,,,643.42,0
2895070,18:07:25,18:07:25,7246,4,,,,691,0
2895070,18:07:57,18:07:57,8635,5,,,,831.12,0
2895070,18:08:20,18:08:20,2643,6,,,,953.81,0
2895070,18:08:55,18:08:55,584,7,,,,1163.06,0
2895070,18:09:18,18:09:18,10304,8,,,,1268.86,0
2895070,18:10:00,18:10:00,10043,9,,,,1490.28,
2895070,18:11:14,18:11:14,2645,10,,,,1834.85,0
2895070,18:11:40,18:11:40,2646,11,,,,2062.23,0
2895070,18:12:00,18:12:00,2647,12,,,,2200.4,
2895070,18:12:21,18:12:21,2648,13,,,,2331.8,0
2895070,18:13:33,18:13:33,2649,14,,,,2638.72,0
2895070,18:14:35,18:14:35,2650,15,,,,2975.6,0
2895070,18:15:02,18:15:02,2651,16,,,,3156,0
2895070,18:15:45,18:15:45,2652,17,,,,3348.55,0
2895070,18:16:51,18:16:51,2653,18,,,,3602.24,0
2895070,18:17:42,18:17:42,2654,19,,,,3807.14,0
2895070,18:19:27,18:19:27,9450,20,,,,4193.78,0
2895070,18:22:00,18:22:00,9449,21,,,,4872.39,
2895070,18:24:10,18:24:10,2659,22,,,,5499.71,0
2895070,18:25:00,18:25:00,9868,23,,,,5763.75,
2895070,18:26:03,18:26:03,2660,24,,,,6014.6,0
2895070,18:27:00,18:27:00,9929,25,,,,6309.23,
2895070,18:27:38,18:27:38,2663,26,,,,6556.76,0
2895070,18:28:57,18:28:57,4972,27,,,,6895.48,0
2895070,18:29:26,18:29:26,4973,28,,,,7076.34,0
2895070,18:30:00,18:30:00,4974,29,,,,7233.33,
2895070,18:31:20,18:31:20,4976,30,,,,7745.4,0
2895070,18:31:59,18:31:59,4977,31,,,,7964.44,0
2895070,18:32:36,18:32:36,4304,32,,,,8204.62,0
2895070,18:33:10,18:33:10,4305,33,,,,8393.52,0
2895070,18:33:43,18:33:43,4306,34,,,,8570.04,0
2895070,18:34:18,18:34:18,4307,35,,,,8814.49,0
2895070,18:34:33,18:34:33,4308,36,,,,8910.43,0
2895070,18:35:00,18:35:00,7929,37,,,,9104.75,0
2895070,18:37:00,18:37:00,4310,38,,,,9732.02,
2895070,18:41:07,18:41:07,990,39,,,,10287.08,0
2895070,18:42:00,18:42:00,10737,40,,,,10513.42,
2895070,18:43:30,18:43:30,10147,41,,,,11166.49,0
2895070,18:45:28,18:45:28,8408,42,,,,12160.34,0
2895070,18:45:56,18:45:56,10751,43,,,,12340.67,0
2895070,18:46:47,18:46:47,792,44,,,,12873.92,0
2895070,18:47:25,18:47:25,793,45,,,,13319.06,0
2895070,18:48:00,18:48:00,94,46,,,,13679.29,
2895070,18:50:53,18:50:53,95,47,,,,14765.37,0
2895070,18:51:51,18:51:51,96,48,,,,15218.18,0
2895070,18:53:06,18:53:06,97,49,,,,15748.84,0
2895070,18:54:16,18:54:16,98,50,,,,16341.69,0
2895070,18:56:00,18:56:00,9952,51,,,,17020.77,
2895090,18:05:00,18:05:00,10157,1,,,1,0,
2895090,18:06:23,18:06:23,10156,2,,,,356.43,0
2895090,18:07:13,18:07:13,2641,3,,,,643.42,0
2895090,18:07:25,18:07:25,7246,4,,,,691,0
2895090,18:07:57,18:07:57,8635,5,,,,831.12,0
2895090,18:08:20,18:08:20,2643,6,,,,953.81,0
2895090,18:08:55,18:08:55,584,7,,,,1163.06,0
2895090,18:09:18,18:09:18,10304,8,,,,1268.86,0
2895090,18:10:00,18:10:00,10043,9,,,,1490.28,
2895090,18:11:14,18:11:14,2645,10,,,,1834.85,0
2895090,18:11:40,18:11:40,2646,11,,,,2062.23,0
2895090,18:12:00,18:12:00,2647,12,,,,2200.4,
2895090,18:12:21,18:12:21,2648,13,,,,2331.8,0
2895090,18:13:33,18:13:33,2649,14,,,,2638.72,0
2895090,18:14:35,18:14:35,2650,15,,,,2975.6,0
2895090,18:15:02,18:15:02,2651,16,,,,3156,0
2895090,18:15:45,18:15:45,2652,17,,,,3348.55,0
2895090,18:16:51,18:16:51,2653,18,,,,3602.24,0
2895090,18:17:42,18:17:42,2654,19,,,,3807.14,0
2895090,18:19:27,18:19:27,9450,20,,,,4193.78,0
2895090,18:22:00,18:22:00,9449,21,,,,4872.39,
2895090,18:24:10,18:24:10,2659,22,,,,5499.71,0
2895090,18:25:00,18:25:00,9868,23,,,,5763.75,
2895090,18:26:03,18:26:03,2660,24,,,,6014.6,0
2895090,18:27:00,18:27:00,9929,25,,,,6309.23,
2895090,18:27:38,18:27:38,2663,26,,,,6556.76,0
2895090,18:28:57,18:28:57,4972,27,,,,6895.48,0
2895090,18:29:26,18:29:26,4973,28,,,,7076.34,0
2895090,18:30:00,18:30:00,4974,29,,,,7233.33,
2895090,18:31:20,18:31:20,4976,30,,,,7745.4,0
2895090,18:31:59,18:31:59,4977,31,,,,7964.44,0
2895090,18:32:36,18:32:36,4304,32,,,,8204.62,0
2895090,18:33:10,18:33:10,4305,33,,,,8393.52,0
2895090,18:33:43,18:33:43,4306,34,,,,8570.04,0
2895090,18:34:18,18:34:18,4307,35,,,,8814.49,0
2895090,18:34:33,18:34:33,4308,36,,,,8910.43,0
2895090,18:35:00,18:35:00,7929,37,,,,9104.75,0
2895090,18:37:00,18:37:00,4310,38,,,,9732.02,
2895090,18:41:07,18:41:07,990,39,,,,10287.08,0
2895090,18:42:00,18:42:00,10737,40,,,,10513.42,
2895090,18:43:30,18:43:30,10147,41,,,,11166.49,0
2895090,18:45:28,18:45:28,8408,42,,,,12160.34,0
2895090,18:45:56,18:45:56,10751,43,,,,12340.67,0
2895090,18:46:47,18:46:47,792,44,,,,12873.92,0
2895090,18:47:25,18:47:25,793,45,,,,13319.06,0
2895090,18:48:00,18:48:00,94,46,,,,13679.29,
2895090,18:50:53,18:50:53,95,47,,,,14765.37,0
2895090,18:51:51,18:51:51,96,48,,,,15218.18,0
2895090,18:53:06,18:53:06,97,49,,,,15748.84,0
2895090,18:54:16,18:54:16,98,50,,,,16341.69,0
2895090,18:56:00,18:56:00,9952,51,,,,17020.77,
3054010,12:10:00,12:10:00,10157,1,,,1,0,
3054010,12:11:23,12:11:23,10156,2,,,,356.43,0
3054010,12:12:13,12:12:13,2641,3,,,,643.42,0
3054010,12:12:25,12:12:25,7246,4,,,,691,0
3054010,12:12:57,12:12:57,8635,5,,,,831.12,0
3054010,12:13:20,12:13:20,2643,6,,,,953.81,0
3054010,12:13:55,12:13:55,584,7,,,,1163.06,0
3054010,12:14:18,12:14:18,10304,8,,,,1268.86,0
3054010,12:15:00,12:15:00,10043,9,,,,1490.28,
3054010,12:16:14,12:16:14,2645,10,,,,1834.85,0
3054010,12:16:40,12:16:40,2646,11,,,,2062.23,0
3054010,12:17:00,12:17:00,2647,12,,,,2200.4,
3054010,12:17:21,12:17:21,2648,13,,,,2331.8,0
3054010,12:18:33,12:18:33,2649,14,,,,2638.72,0
3054010,12:19:35,12:19:35,2650,15,,,,2975.6,0
3054010,12:20:02,12:20:02,2651,16,,,,3156,0
3054010,12:20:45,12:20:45,2652,17,,,,3348.55,0
3054010,12:21:51,12:21:51,2653,18,,,,3602.24,0
3054010,12:22:42,12:22:42,2654,19,,,,3807.14,0
3054010,12:24:27,12:24:27,9450,20,,,,4193.78,0
3054010,12:27:00,12:27:00,9449,21,,,,4872.39,
3054010,12:29:10,12:29:10,2659,22,,,,5499.71,0
3054010,12:30:00,12:30:00,9868,23,,,,5763.75,
3054010,12:31:03,12:31:03,2660,24,,,,6014.6,0
3054010,12:32:00,12:32:00,9929,25,,,,6309.23,
3054010,12:32:38,12:32:38,2663,26,,,,6556.76,0
3054010,12:33:57,12:33:57,4972,27,,,,6895.48,0
3054010,12:34:26,12:34:26,4973,28,,,,7076.34,0
3054010,12:35:00,12:35:00,4974,29,,,,7233.33,
3054010,12:36:20,12:36:20,4976,30,,,,7745.4,0
3054010,12:36:59,12:36:59,4977,31,,,,7964.44,0
3054010,12:37:36,12:37:36,4304,32,,,,8204.62,0
3054010,12:38:10,12:38:10,4305,33,,,,8393.52,0
3054010,12:38:43,12:38:43,4306,34,,,,8570.04,0
3054010,12:39:18,12:39:18,4307,35,,,,8814.49,0
3054010,12:39:33,12:39:33,4308,36,,,,8910.43,0
3054010,12:40:00,12:40:00,7929,37,,,,9104.75,0
3054010,12:42:00,12:42:00,4310,38,,,,9732.02,
3054010,12:46:07,12:46:07,990,39,,,,10287.08,0
3054010,12:47:00,12:47:00,10737,40,,,,10513.42,
3054010,12:48:30,12:48:30,10147,41,,,,11166.49,0
3054010,12:50:28,12:50:28,8408,42,,,,12160.34,0
3054010,12:50:56,12:50:56,10751,43,,,,12340.67,0
3054010,12:51:47,12:51:47,792,44,,,,12873.92,0
3054010,12:52:25,12:52:25,793,45,,,,13319.06,0
3054010,12:53:00,12:53:00,94,46,,,,13679.29,
3054010,12:55:53,12:55:53,95,47,,,,14765.37,0
3054010,12:56:51,12:56:51,96,48,,,,15218.18,0
3054010,12:58:06,12:58:06,97,49,,,,15748.84,0
3054010,12:59:16,12:59:16,98,50,,,,16341.69,0
3054010,13:01:00,13:01:00,9952,51,,,,17020.77,
3054080,12:10:00,12:10:00,10157,1,,,1,0,
3054080,12:11:23,12:11:23,10156,2,,,,356.43,0
3054080,12:12:13,12:12:13,2641,3,,,,643.42,0
3054080,12:12:25,12:12:25,7246,4,,,,691,0
3054080,12:12:57,12:12:57,8635,5,,,,831.12,0
3054080,12:13:20,12:13:20,2643,6,,,,953.81,0
3054080,12:13:55,12:13:55,584,7,,,,1163.06,0
3054080,12:14:18,12:14:18,10304,8,,,,1268.86,0
3054080,12:15:00,12:15:00,10043,9,,,,1490.28,
3054080,12:16:14,12:16:14,2645,10,,,,1834.85,0
3054080,12:16:40,12:16:40,2646,11,,,,2062.23,0
3054080,12:17:00,12:17:00,2647,12,,,,2200.4,
3054080,12:17:21,12:17:21,2648,13,,,,2331.8,0
3054080,12:18:33,12:18:33,2649,14,,,,2638.72,0
3054080,12:19:35,12:19:35,2650,15,,,,2975.6,0
3054080,12:20:02,12:20:02,2651,16,,,,3156,0
3054080,12:20:45,12:20:45,2652,17,,,,3348.55,0
3054080,12:21:51,12:21:51,2653,18,,,,3602.24,0
3054080,12:22:42,12:22:42,2654,19,,,,3807.14,0
3054080,12:24:27,12:24:27,9450,20,,,,4193.78,0
3054080,12:27:00,12:27:00,9449,21,,,,4872.39,
3054080,12:29:10,12:29:10,2659,22,,,,5499.71,0
3054080,12:30:00,12:30:00,9868,23,,,,5763.75,
3054080,12:31:03,12:31:03,2660,24,,,,6014.6,0
3054080,12:32:00,12:32:00,9929,25,,,,6309.23,
3054080,12:32:38,12:32:38,2663,26,,,,6556.76,0
3054080,12:33:57,12:33:57,4972,27,,,,6895.48,0
3054080,12:34:26,12:34:26,4973,28,,,,7076.34,0
3054080,12:35:00,12:35:00,4974,29,,,,7233.33,
3054080,12:36:20,12:36:20,4976,30,,,,7745.4,0
3054080,12:36:59,12:36:59,4977,31,,,,7964.44,0
3054080,12:37:36,12:37:36,4304,32,,,,8204.62,0
3054080,12:38:10,12:38:10,4305,33,,,,8393.52,0
3054080,12:38:43,12:38:43,4306,34,,,,8570.04,0
3054080,12:39:18,12:39:18,4307,35,,,,8814.49,0
3054080,12:39:33,12:39:33,4308,36,,,,8910.43,0
3054080,12:40:00,12:40:00,7929,37,,,,9104.75,0
3054080,12:42:00,12:42:00,4310,38,,,,9732.02,
3054080,12:46:07,12:46:07,990,39,,,,10287.08,0
3054080,12:47:00,12:47:00,10737,40,,,,10513.42,
3054080,12:48:30,12:48:30,10147,41,,,,11166.49,0
3054080,12:50:28,12:50:28,8408,42,,,,12160.34,0
3054080,12:50:56,12:50:56,10751,43,,,,12340.67,0
3054080,12:51:47,12:51:47,792,44,,,,12873.92,0
3054080,12:52:25,12:52:25,793,45,,,,13319.06,0
3054080,12:53:00,12:53:00,94,46,,,,13679.29,
3054080,12:55:53,12:55:53,95,47,,,,14765.37,0
3054080,12:56:51,12:56:51,96,48,,,,15218.18,0
3054080,12:58:06,12:58:06,97,49,,,,15748.84,0
3054080,12:59:16,12:59:16,98,50,,,,16341.69,0
3054080,13:01:00,13:01:00,9952,51,,,,17020.77,
3054100,12:10:00,12:10:00,10157,1,,,1,0,
3054100,12:11:23,12:11:23,10156,2,,,,356.43,0
3054100,12:12:13,12:12:13,2641,3,,,,643.42,0
3054100,12:12:25,12:12:25,7246,4,,,,691,0
3054100,12:12:57,12:12:57,8635,5,,,,831.12,0
3054100,12:13:20,12:13:20,2643,6,,,,953.81,0
3054100,12:13:55,12:13:55,584,7,,,,1163.06,0
3054100,12:14:18,12:14:18,10304,8,,,,1268.86,0
3054100,12:15:00,12:15:00,10043,9,,,,1490.28,
3054100,12:16:14,12:16:14,2645,10,,,,1834.85,0
3054100,12:16:40,12:16:40,2646,11,,,,2062.23,0
3054100,12:17:00,12:17:00,2647,12,,,,2200.4,
3054100,12:17:21,12:17:21,2648,13,,,,2331.8,0
3054100,12:18:33,12:18:33,2649,14,,,,2638.72,0
3054100,12:19:35,12:19:35,2650,15,,,,2975.6,0
3054100,12:20:02,12:20:02,2651,16,,,,3156,0
3054100,12:20:45,12:20:45,2652,17,,,,3348.55,0
3054100,12:21:51,12:21:51,2653,18,,,,3602.24,0
3054100,12:22:42,12:22:42,2654,19,,,,3807.14,0
3054100,12:24:27,12:24:27,9450,20,,,,4193.78,0
3054100,12:27:00,12:27:00,9449,21,,,,4872.39,
3054100,12:29:10,12:29:10,2659,22,,,,5499.71,0
3054100,12:30:00,12:30:00,9868,23,,,,5763.75,
3054100,12:31:03,12:31:03,2660,24,,,,6014.6,0
3054100,12:32:00,12:32:00,9929,25,,,,6309.23,
3054100,12:32:38,12:32:38,2663,26,,,,6556.76,0
3054100,12:33:57,12:33:57,4972,27,,,,6895.48,0
3054100,12:34:26,12:34:26,4973,28,,,,7076.34,0
3054100,12:35:00,12:35:00,4974,29,,,,7233.33,
3054100,12:36:20,12:36:20,4976,30,,,,7745.4,0
3054100,12:36:59,12:36:59,4977,31,,,,7964.44,0
3054100,12:37:36,12:37:36,4304,32,,,,8204.62,0
3054100,12:38:10,12:38:10,4305,33,,,,8393.52,0
3054100,12:38:43,12:38:43,4306,34,,,,8570.04,0
3054100,12:39:18,12:39:18,4307,35,,,,8814.49,0
3054100,12:39:33,12:39:33,4308,36,,,,8910.43,0
3054100,12:40:00,12:40:00,7929,37,,,,9104.75,0
3054100,12:42:00,12:42:00,4310,38,,,,9732.02,
3054100,12:46:07,12:46:07,990,39,,,,10287.08,0
3054100,12:47:00,12:47:00,10737,40,,,,10513.42,
3054100,12:48:30,12:48:30,10147,41,,,,11166.49,0
3054100,12:50:28,12:50:28,8408,42,,,,12160.34,0
3054100,12:50:56,12:50:56,10751,43,,,,12340.67,0
3054100,12:51:47,12:51:47,792,44,,,,12873.92,0
3054100,12:52:25,12:52:25,793,45,,,,13319.06,0
3054100,12:53:00,12:53:00,94,46,,,,13679.29,
3054100,12:55:53,12:55:53,95,47,,,,14765.37,0
3054100,12:56:51,12:56:51,96,48,,,,15218.18,0
3054100,12:58:06,12:58:06,97,49,,,,15748.84,0
3054100,12:59:16,12:59:16,98,50,,,,16341.69,0
3054100,13:01:00,13:01:00,9952,51,,,,17020.77,
3054110,12:10:00,12:10:00,10157,1,,,1,0,
3054110,12:11:23,12:11:23,10156,2,,,,356.43,0
3054110,12:12:13,12:12:13,2641,3,,,,643.42,0
3054110,12:12:25,12:12:25,7246,4,,,,691,0
3054110,12:12:57,12:12:57,8635,5,,,,831.12,0
3054110,12:13:20,12:13:20,2643,6,,,,953.81,0
3054110,12:13:55,12:13:55,584,7,,,,1163.06,0
3054110,12:14:18,12:14:18,10304,8,,,,1268.86,0
3054110,12:15:00,12:15:00,10043,9,,,,1490.28,
3054110,12:16:14,12:16:14,2645,10,,,,1834.85,0
3054110,12:16:40,12:16:40,2646,11,,,,2062.23,0
3054110,12:17:00,12:17:00,2647,12,,,,2200.4,
3054110,12:17:21,12:17:21,2648,13,,,,2331.8,0
3054110,12:18:33,12:18:33,2649,14,,,,2638.72,0
3054110,12:19:35,12:19:35,2650,15,,,,2975.6,0
3054110,12:20:02,12:20:02,2651,16,,,,3156,0
3054110,12:20:45,12:20:45,2652,17,,,,3348.55,0
3054110,12:21:51,12:21:51,2653,18,,,,3602.24,0
3054110,12:22:42,12:22:42,2654,19,,,,3807.14,0
3054110,12:24:27,12:24:27,9450,20,,,,4193.78,0
3054110,12:27:00,12:27:00,9449,21,,,,4872.39,
3054110,12:29:10,12:29:10,2659,22,,,,5499.71,0
3054110,12:30:00,12:30:00,9868,23,,,,5763.75,
3054110,12:31:03,12:31:03,2660,24,,,,6014.6,0
3054110,12:32:00,12:32:00,9929,25,,,,6309.23,
3054110,12:32:38,12:32:38,2663,26,,,,6556.76,0
3054110,12:33:57,12:33:57,4972,27,,,,6895.48,0
3054110,12:34:26,12:34:26,4973,28,,,,7076.34,0
3054110,12:35:00,12:35:00,4974,29,,,,7233.33,
3054110,12:36:20,12:36:20,4976,30,,,,7745.4,0
3054110,12:36:59,12:36:59,4977,31,,,,7964.44,0
3054110,12:37:36,12:37:36,4304,32,,,,8204.62,0
3054110,12:38:10,12:38:10,4305,33,,,,8393.52,0
3054110,12:38:43,12:38:43,4306,34,,,,8570.04,0
3054110,12:39:18,12:39:18,4307,35,,,,8814.49,0
3054110,12:39:33,12:39:33,4308,36,,,,8910.43,0
3054110,12:40:00,12:40:00,7929,37,,,,9104.75,0
3054110,12:42:00,12:42:00,4310,38,,,,9732.02,
3054110,12:46:07,12:46:07,990,39,,,,10287.08,0
3054110,12:47:00,12:47:00,10737,40,,,,10513.42,
3054110,12:48:30,12:48:30,10147,41,,,,11166.49,0
3054110,12:50:28,12:50:28,8408,42,,,,12160.34,0
3054110,12:50:56,12:50:56,10751,43,,,,12340.67,0
3054110,12:51:47,12:51:47,792,44,,,,12873.92,0
3054110,12:52:25,12:52:25,793,45,,,,13319.06,0
3054110,12:53:00,12:53:00,94,46,,,,13679.29,
3054110,12:55:53,12:55:53,95,47,,,,14765.37,0
3054110,12:56:51,12:56:51,96,48,,,,15218.18,0
3054110,12:58:06,12:58:06,97,49,,,,15748.84,0
3054110,12:59:16,12:59:16,98,50,,,,16341.69,0
3054110,13:01:00,13:01:00,9952,51,,,,17020.77,
314010,19:42:00,19:42:00,9929,1,,,1,0,
314010,19:42:38,19:42:38,2663,2,,,,247.53,0
314010,19:43:57,19:43:57,4972,3,,,,586.25,0
314010,19:44:26,19:44:26,4973,4,,,,767.11,0
314010,19:45:00,19:45:00,4974,5,,,,924.1,
314010,19:46:20,19:46:20,4976,6,,,,1436.17,0
314010,19:46:59,19:46:59,4977,7,,,,1655.21,0
314010,19:47:36,19:47:36,4304,8,,,,1895.39,0
314010,19:48:10,19:48:10,4305,9,,,,2084.29,0
314010,19:48:43,19:48:43,4306,10,,,,2260.81,0
314010,19:49:18,19:49:18,4307,11,,,,2505.26,0
314010,19:49:33,19:49:33,4308,12,,,,2601.2,0
314010,19:50:00,19:50:00,7929,13,,,,2795.52,0
314010,19:52:00,19:52:00,4310,14,,,,3422.79,
314010,19:56:05,19:56:05,990,15,,,,3977.85,0
314010,19:57:00,19:57:00,10737,16,,,,4201.48,
314010,19:58:29,19:58:29,10147,17,,,,4854.55,0
314010,20:00:27,20:00:27,8408,18,,,,5848.4,0
314010,20:00:56,20:00:56,10751,19,,,,6029.89,0
314010,20:01:47,20:01:47,792,20,,,,6563.14,0
314010,20:02:25,20:02:25,793,21,,,,7008.28,0
314010,20:03:00,20:03:00,94,22,,,,7368.51,
314010,20:05:49,20:05:49,95,23,,,,8454.59,0
314010,20:06:45,20:06:45,96,24,,,,8907.4,0
314010,20:07:58,20:07:58,97,25,,,,9438.06,0
314010,20:09:07,20:09:07,98,26,,,,10030.91,0
314010,20:11:00,20:11:00,9952,27,,1,,10714.7,
314080,19:42:00,19:42:00,9929,1,,,1,0,
314080,19:42:38,19:42:38,2663,2,,,,247.53,0
314080,19:43:57,19:43:57,4972,3,,,,586.25,0
314080,19:44:26,19:44:26,4973,4,,,,767.11,0
314080,19:45:00,19:45:00,4974,5,,,,924.1,
314080,19:46:20,19:46:20,4976,6,,,,1436.17,0
314080,19:46:59,19:46:59,4977,7,,,,1655.21,0
314080,19:47:36,19:47:36,4304,8,,,,1895.39,0
314080,19:48:10,19:48:10,4305,9,,,,2084.29,0
314080,19:48:43,19:48:43,4306,10,,,,2260.81,0
314080,19:49:18,19:49:18,4307,11,,,,2505.26,0
314080,19:49:33,19:49:33,4308,12,,,,2601.2,0
314080,19:50:00,19:50:00,7929,13,,,,2795.52,0
314080,19:52:00,19:52:00,4310,14,,,,3422.79,
314080,19:56:05,19:56:05,990,15,,,,3977.85,0
314080,19:57:00,19:57:00,10737,16,,,,4201.48,
314080,19:58:29,19:58:29,10147,17,,,,4854.55,0
314080,20:00:27,20:00:27,8408,18,,,,5848.4,0
314080,20:00:56,20:00:56,10751,19,,,,6029.89,0
314080,20:01:47,20:01:47,792,20,,,,6563.14,0
314080,20:02:25,20:02:25,793,21,,,,7008.28,0
314080,20:03:00,20:03:00,94,22,,,,7368.51,
314080,20:05:49,20:05:49,95,23,,,,8454.59,0
314080,20:06:45,20:06:45,96,24,,,,8907.4,0
314080,20:07:58,20:07:58,97,25,,,,9438.06,0
314080,20:09:07,20:09:07,98,26,,,,10030.91,0
314080,20:11:00,20:11:00,9952,27,,1,,10714.7,
314100,19:42:00,19:42:00,9929,1,,,1,0,
314100,19:42:38,19:42:38,2663,2,,,,247.53,0
314100,19:43:57,19:43:57,4972,3,,,,586.25,0
314100,19:44:26,19:44:26,4973,4,,,,767.11,0
314100,19:45:00,19:45:00,4974,5,,,,924.1,
314100,19:46:20,19:46:20,4976,6,,,,1436.17,0
314100,19:46:59,19:46:59,4977,7,,,,1655.21,0
314100,19:47:36,19:47:36,4304,8,,,,1895.39,0
314100,19:48:10,19:48:10,4305,9,,,,2084.29,0
314100,19:48:43,19:48:43,4306,10,,,,2260.81,0
314100,19:49:18,19:49:18,4307,11,,,,2505.26,0
314100,19:49:33,19:49:33,4308,12,,,,2601.2,0
314100,19:50:00,19:50:00,7929,13,,,,2795.52,0
314100,19:52:00,19:52:00,4310,14,,,,3422.79,
314100,19:56:05,19:56:05,990,15,,,,3977.85,0
314100,19:57:00,19:57:00,10737,16,,,,4201.48,
314100,19:58:29,19:58:29,10147,17,,,,4854.55,0
314100,20:00:27,20:00:27,8408,18,,,,5848.4,0
314100,20:00:56,20:00:56,10751,19,,,,6029.89,0
314100,20:01:47,20:01:47,792,20,,,,6563.14,0
314100,20:02:25,20:02:25,793,21,,,,7008.28,0
314100,20:03:00,20:03:00,94,22,,,,7368.51,
314100,20:05:49,20:05:49,95,23,,,,8454.59,0
314100,20:06:45,20:06:45,96,24,,,,8907.4,0
314100,20:07:58,20:07:58,97,25,,,,9438.06,0
314100,20:09:07,20:09:07,98,26,,,,10030.91,0
314100,20:11:00,20:11:00,9952,27,,1,,10714.7,
314110,19:42:00,19:42:00,9929,1,,,1,0,
314110,19:42:38,19:42:38,2663,2,,,,247.53,0
314110,19:43:57,19:43:57,4972,3,,,,586.25,0
314110,19:44:26,19:44:26,4973,4,,,,767.11,0
314110,19:45:00,19:45:00,4974,5,,,,924.1,
314110,19:46:20,19:46:20,4976,6,,,,1436.17,0
314110,19:46:59,19:46:59,4977,7,,,,1655.21,0
314110,19:47:36,19:47:36,4304,8,,,,1895.39,0
314110,19:48:10,19:48:10,4305,9,,,,2084.29,0
314110,19:48:43,19:48:43,4306,10,,,,2260.81,0
314110,19:49:18,19:49:18,4307,11,,,,2505.26,0
314110,19:49:33,19:49:33,4308,12,,,,2601.2,0
314110,19:50:00,19:50:00,7929,13,,,,2795.52,0
314110,19:52:00,19:52:00,4310,14,,,,3422.79,
314110,19:56:05,19:56:05,990,15,,,,3977.85,0
314110,19:57:00,19:57:00,10737,16,,,,4201.48,
314110,19:58:29,19:58:29,10147,17,,,,4854.55,0
314110,20:00:27,20:00:27,8408,18,,,,5848.4,0
314110,20:00:56,20:00:56,10751,19,,,,6029.89,0
314110,20:01:47,20:01:47,792,20,,,,6563.14,0
314110,20:02:25,20:02:25,793,21,,,,7008.28,0
314110,20:03:00,20:03:00,94,22,,,,7368.51,
314110,20:05:49,20:05:49,95,23,,,,8454.59,0
314110,20:06:45,20:06:45,96,24,,,,8907.4,0
314110,20:07:58,20:07:58,97,25,,,,9438.06,0
314110,20:09:07,20:09:07,98,26,,,,10030.91,0
314110,20:11:00,20:11:00,9952,27,,1,,10714.7,
3368010,11:10:00,11:10:00,10157,1,,,1,0,
3368010,11:11:23,11:11:23,10156,2,,,,356.43,0
3368010,11:12:13,11:12:13,2641,3,,,,643.42,0
3368010,11:12:25,11:12:25,7246,4,,,,691,0
3368010,11:12:57,11:12:57,8635,5,,,,831.12,0
3368010,11:13:20,11:13:20,2643,6,,,,953.81,0
3368010,11:13:55,11:13:55,584,7,,,,1163.06,0
3368010,11:14:18,11:14:18,10304,8,,,,1268.86,0
3368010,11:15:00,11:15:00,10043,9,,,,1490.28,
3368010,11:16:14,11:16:14,2645,10,,,,1834.85,0
3368010,11:16:40,11:16:40,2646,11,,,,2062.23,0
3368010,11:17:00,11:17:00,2647,12,,,,2200.4,
3368010,11:17:21,11:17:21,2648,13,,,,2331.8,0
3368010,11:18:33,11:18:33,2649,14,,,,2638.72,0
3368010,11:19:35,11:19:35,2650,15,,,,2975.6,0
3368010,11:20:02,11:20:02,2651,16,,,,3156,0
3368010,11:20:45,11:20:45,2652,17,,,,3348.55,0
3368010,11:21:51,11:21:51,2653,18,,,,3602.24,0
3368010,11:22:42,11:22:42,2654,19,,,,3807.14,0
3368010,11:24:27,11:24:27,9450,20,,,,4193.78,0
3368010,11:27:00,11:27:00,9449,21,,,,4872.39,
3368010,11:29:10,11:29:10,2659,22,,,,5499.71,0
3368010,11:30:00,11:30:00,9868,23,,,,5763.75,
3368010,11:31:03,11:31:03,2660,24,,,,6014.6,0
3368010,11:32:00,11:32:00,9929,25,,,,6309.23,
3368010,11:32:38,11:32:38,2663,26,,,,6556.76,0
3368010,11:33:57,11:33:57,4972,27,,,,6895.48,0
3368010,11:34:26,11:34:26,4973,28,,,,7076.34,0
3368010,11:35:00,11:35:00,4974,29,,,,7233.33,
3368010,11:36:20,11:36:20,4976,30,,,,7745.4,0
3368010,11:36:59,11:36:59,4977,31,,,,7964.44,0
3368010,11:37:36,11:37:36,4304,32,,,,8204.62,0
3368010,11:38:10,11:38:10,4305,33,,,,8393.52,0
3368010,11:38:43,11:38:43,4306,34,,,,8570.04,0
3368010,11:39:18,11:39:18,4307,35,,,,8814.49,0
3368010,11:39:33,11:39:33,4308,36,,,,8910.43,0
3368010,11:40:00,11:40:00,7929,37,,,,9104.75,0
3368010,11:42:00,11:42:00,4310,38,,,,9732.02,
3368010,11:46:07,11:46:07,990,39,,,,10287.08,0
3368010,11:47:00,11:47:00,10737,40,,,,10513.42,
3368010,11:48:30,11:48:30,10147,41,,,,11166.49,0
3368010,11:50:28,11:50:28,8408,42,,,,12160.34,0
3368010,11:50:56,11:50:56,10751,43,,,,12340.67,0
3368010,11:51:47,11:51:47,792,44,,,,12873.92,0
3368010,11:52:25,11:52:25,793,45,,,,13319.06,0
3368010,11:53:00,11:53:00,94,46,,,,13679.29,
3368010,11:55:53,11:55:53,95,47,,,,14765.37,0
3368010,11:56:51,11:56:51,96,48,,,,15218.18,0
3368010,11:58:06,11:58:06,97,49,,,,15748.84,0
3368010,11:59:16,11:59:16,98,50,,,,16341.69,0
3368010,12:01:00,12:01:00,9952,51,,,,17020.77,
3368080,11:10:00,11:10:00,10157,1,,,1,0,
3368080,11:11:23,11:11:23,10156,2,,,,356.43,0
3368080,11:12:13,11:12:13,2641,3,,,,643.42,0
3368080,11:12:25,11:12:25,7246,4,,,,691,0
3368080,11:12:57,11:12:57,8635,5,,,,831.12,0
3368080,11:13:20,11:13:20,2643,6,,,,953.81,0
3368080,11:13:55,11:13:55,584,7,,,,1163.06,0
3368080,11:14:18,11:14:18,10304,8,,,,1268.86,0
3368080,11:15:00,11:15:00,10043,9,,,,1490.28,
3368080,11:16:14,11:16:14,2645,10,,,,1834.85,0
3368080,11:16:40,11:16:40,2646,11,,,,2062.23,0
3368080,11:17:00,11:17:00,2647,12,,,,2200.4,
3368080,11:17:21,11:17:21,2648,13,,,,2331.8,0
3368080,11:18:33,11:18:33,2649,14,,,,2638.72,0
3368080,11:19:35,11:19:35,2650,15,,,,2975.6,0
3368080,11:20:02,11:20:02,2651,16,,,,3156,0
3368080,11:20:45,11:20:45,2652,17,,,,3348.55,0
3368080,11:21:51,11:21:51,2653,18,,,,3602.24,0
3368080,11:22:42,11:22:42,2654,19,,,,3807.14,0
3368080,11:24:27,11:24:27,9450,20,,,,4193.78,0
3368080,11:27:00,11:27:00,9449,21,,,,4872.39,
3368080,11:29:10,11:29:10,2659,22,,,,5499.71,0
3368080,11:30:00,11:30:00,9868,23,,,,5763.75,
3368080,11:31:03,11:31:03,2660,24,,,,6014.6,0
3368080,11:32:00,11:32:00,9929,25,,,,6309.23,
3368080,11:32:38,11:32:38,2663,26,,,,6556.76,0
3368080,11:33:57,11:33:57,4972,27,,,,6895.48,0
3368080,11:34:26,11:34:26,4973,28,,,,7076.34,0
3368080,11:35:00,11:35:00,4974,29,,,,7233.33,
3368080,11:36:20,11:36:20,4976,30,,,,7745.4,0
3368080,11:36:59,11:36:59,4977,31,,,,7964.44,0
3368080,11:37:36,11:37:36,4304,32,,,,8204.62,0
3368080,11:38:10,11:38:10,4305,33,,,,8393.52,0
3368080,11:38:43,11:38:43,4306,34,,,,8570.04,0
3368080,11:39:18,11:39:18,4307,35,,,,8814.49,0
3368080,11:39:33,11:39:33,4308,36,,,,8910.43,0
3368080,11:40:00,11:40:00,7929,37,,,,9104.75,0
3368080,11:42:00,11:42:00,4310,38,,,,9732.02,
3368080,11:46:07,11:46:07,990,39,,,,10287.08,0
3368080,11:47:00,11:47:00,10737,40,,,,10513.42,
3368080,11:48:30,11:48:30,10147,41,,,,11166.49,0
3368080,11:50:28,11:50:28,8408,42,,,,12160.34,0
3368080,11:50:56,11:50:56,10751,43,,,,12340.67,0
3368080,11:51:47,11:51:47,792,44,,,,12873.92,0
3368080,11:52:25,11:52:25,793,45,,,,13319.06,0
3368080,11:53:00,11:53:00,94,46,,,,13679.29,
3368080,11:55:53,11:55:53,95,47,,,,14765.37,0
3368080,11:56:51,11:56:51,96,48,,,,15218.18,0
3368080,11:58:06,11:58:06,97,49,,,,15748.84,0
3368080,11:59:16,11:59:16,98,50,,,,16341.69,0
3368080,12:01:00,12:01:00,9952,51,,,,17020.77,
3368100,11:10:00,11:10:00,10157,1,,,1,0,
3368100,11:11:23,11:11:23,10156,2,,,,356.43,0
3368100,11:12:13,11:12:13,2641,3,,,,643.42,0
3368100,11:12:25,11:12:25,7246,4,,,,691,0
3368100,11:12:57,11:12:57,8635,5,,,,831.12,0
3368100,11:13:20,11:13:20,2643,6,,,,953.81,0
3368100,11:13:55,11:13:55,584,7,,,,1163.06,0
3368100,11:14:18,11:14:18,10304,8,,,,1268.86,0
3368100,11:15:00,11:15:00,10043,9,,,,1490.28,
3368100,11:16:14,11:16:14,2645,10,,,,1834.85,0
3368100,11:16:40,11:16:40,2646,11,,,,2062.23,0
3368100,11:17:00,11:17:00,2647,12,,,,2200.4,
3368100,11:17:21,11:17:21,2648,13,,,,2331.8,0
3368100,11:18:33,11:18:33,2649,14,,,,2638.72,0
3368100,11:19:35,11:19:35,2650,15,,,,2975.6,0
3368100,11:20:02,11:20:02,2651,16,,,,3156,0
3368100,11:20:45,11:20:45,2652,17,,,,3348.55,0
3368100,11:21:51,11:21:51,2653,18,,,,3602.24,0
3368100,11:22:42,11:22:42,2654,19,,,,3807.14,0
3368100,11:24:27,11:24:27,9450,20,,,,4193.78,0
3368100,11:27:00,11:27:00,9449,21,,,,4872.39,
3368100,11:29:10,11:29:10,2659,22,,,,5499.71,0
3368100,11:30:00,11:30:00,9868,23,,,,5763.75,
3368100,11:31:03,11:31:03,2660,24,,,,6014.6,0
3368100,11:32:00,11:32:00,9929,25,,,,6309.23,
3368100,11:32:38,11:32:38,2663,26,,,,6556.76,0
3368100,11:33:57,11:33:57,4972,27,,,,6895.48,0
3368100,11:34:26,11:34:26,4973,28,,,,7076.34,0
3368100,11:35:00,11:35:00,4974,29,,,,7233.33,
3368100,11:36:20,11:36:20,4976,30,,,,7745.4,0
3368100,11:36:59,11:36:59,4977,31,,,,7964.44,0
3368100,11:37:36,11:37:36,4304,32,,,,8204.62,0
3368100,11:38:10,11:38:10,4305,33,,,,8393.52,0
3368100,11:38:43,11:38:43,4306,34,,,,8570.04,0
3368100,11:39:18,11:39:18,4307,35,,,,8814.49,0
3368100,11:39:33,11:39:33,4308,36,,,,8910.43,0
3368100,11:40:00,11:40:00,7929,37,,,,9104.75,0
3368100,11:42:00,11:42:00,4310,38,,,,9732.02,
3368100,11:46:07,11:46:07,990,39,,,,10287.08,0
3368100,11:47:00,11:47:00,10737,40,,,,10513.42,
3368100,11:48:30,11:48:30,10147,41,,,,11166.49,0
3368100,11:50:28,11:50:28,8408,42,,,,12160.34,0
3368100,11:50:56,11:50:56,10751,43,,,,12340.67,0
3368100,11:51:47,11:51:47,792,44,,,,12873.92,0
3368100,11:52:25,11:52:25,793,45,,,,13319.06,0
3368100,11:53:00,11:53:00,94,46,,,,13679.29,
3368100,11:55:53,11:55:53,95,47,,,,14765.37,0
3368100,11:56:51,11:56:51,96,48,,,,15218.18,0
3368100,11:58:06,11:58:06,97,49,,,,15748.84,0
3368100,11:59:16,11:59:16,98,50,,,,16341.69,0
3368100,12:01:00,12:01:00,9952,51,,,,17020.77,
3368110,11:10:00,11:10:00,10157,1,,,1,0,
3368110,11:11:23,11:11:23,10156,2,,,,356.43,0
3368110,11:12:13,11:12:13,2641,3,,,,643.42,0
3368110,11:12:25,11:12:25,7246,4,,,,691,0
3368110,11:12:57,11:12:57,8635,5,,,,831.12,0
3368110,11:13:20,11:13:20,2643,6,,,,953.81,0
3368110,11:13:55,11:13:55,584,7,,,,1163.06,0
3368110,11:14:18,11:14:18,10304,8,,,,1268.86,0
3368110,11:15:00,11:15:00,10043,9,,,,1490.28,
3368110,11:16:14,11:16:14,2645,10,,,,1834.85,0
3368110,11:16:40,11:16:40,2646,11,,,,2062.23,0
3368110,11:17:00,11:17:00,2647,12,,,,2200.4,
3368110,11:17:21,11:17:21,2648,13,,,,2331.8,0
3368110,11:18:33,11:18:33,2649,14,,,,2638.72,0
3368110,11:19:35,11:19:35,2650,15,,,,2975.6,0
3368110,11:20:02,11:20:02,2651,16,,,,3156,0
3368110,11:20:45,11:20:45,2652,17,,,,3348.55,0
3368110,11:21:51,11:21:51,2653,18,,,,3602.24,0
3368110,11:22:42,11:22:42,2654,19,,,,3807.14,0
3368110,11:24:27,11:24:27,9450,20,,,,4193.78,0
3368110,11:27:00,11:27:00,9449,21,,,,4872.39,
3368110,11:29:10,11:29:10,2659,22,,,,5499.71,0
3368110,11:30:00,11:30:00,9868,23,,,,5763.75,
3368110,11:31:03,11:31:03,2660,24,,,,6014.6,0
3368110,11:32:00,11:32:00,9929,25,,,,6309.23,
3368110,11:32:38,11:32:38,2663,26,,,,6556.76,0
3368110,11:33:57,11:33:57,4972,27,,,,6895.48,0
3368110,11:34:26,11:34:26,4973,28,,,,7076.34,0
3368110,11:35:00,11:35:00,4974,29,,,,7233.33,
3368110,11:36:20,11:36:20,4976,30,,,,7745.4,0
3368110,11:36:59,11:36:59,4977,31,,,,7964.44,0
3368110,11:37:36,11:37:36,4304,32,,,,8204.62,0
3368110,11:38:10,11:38:10,4305,33,,,,8393.52,0
3368110,11:38:43,11:38:43,4306,34,,,,8570.04,0
3368110,11:39:18,11:39:18,4307,35,,,,8814.49,0
3368110,11:39:33,11:39:33,4308,36,,,,8910.43,0
3368110,11:40:00,11:40:00,7929,37,,,,9104.75,0
3368110,11:42:00,11:42:00,4310,38,,,,9732.02,
3368110,11:46:07,11:46:07,990,39,,,,10287.08,0
3368110,11:47:00,11:47:00,10737,40,,,,10513.42,
3368110,11:48:30,11:48:30,10147,41,,,,11166.49,0
3368110,11:50:28,11:50:28,8408,42,,,,12160.34,0
3368110,11:50:56,11:50:56,10751,43,,,,12340.67,0
3368110,11:51:47,11:51:47,792,44,,,,12873.92,0
3368110,11:52:25,11:52:25,793,45,,,,13319.06,0
3368110,11:53:00,11:53:00,94,46,,,,13679.29,
3368110,11:55:53,11:55:53,95,47,,,,14765.37,0
3368110,11:56:51,11:56:51,96,48,,,,15218.18,0
3368110,11:58:06,11:58:06,97,49,,,,15748.84,0
3368110,11:59:16,11:59:16,98,50,,,,16341.69,0
3368110,12:01:00,12:01:00,9952,51,,,,17020.77,
3600070,17:35:00,17:35:00,10157,1,,,1,0,
3600070,17:36:23,17:36:23,10156,2,,,,356.43,0
3600070,17:37:13,17:37:13,2641,3,,,,643.42,0
3600070,17:37:25,17:37:25,7246,4,,,,691,0
3600070,17:37:57,17:37:57,8635,5,,,,831.12,0
3600070,17:38:20,17:38:20,2643,6,,,,953.81,0
3600070,17:38:55,17:38:55,584,7,,,,1163.06,0
3600070,17:39:18,17:39:18,10304,8,,,,1268.86,0
3600070,17:40:00,17:40:00,10043,9,,,,1490.28,
3600070,17:41:14,17:41:14,2645,10,,,,1834.85,0
3600070,17:41:40,17:41:40,2646,11,,,,2062.23,0
3600070,17:42:00,17:42:00,2647,12,,,,2200.4,
3600070,17:42:21,17:42:21,2648,13,,,,2331.8,0
3600070,17:43:33,17:43:33,2649,14,,,,2638.72,0
3600070,17:44:35,17:44:35,2650,15,,,,2975.6,0
3600070,17:45:02,17:45:02,2651,16,,,,3156,0
3600070,17:45:45,17:45:45,2652,17,,,,3348.55,0
3600070,17:46:51,17:46:51,2653,18,,,,3602.24,0
3600070,17:47:42,17:47:42,2654,19,,,,3807.14,0
3600070,17:49:27,17:49:27,9450,20,,,,4193.78,0
3600070,17:52:00,17:52:00,9449,21,,,,4872.39,
3600070,17:54:10,17:54:10,2659,22,,,,5499.71,0
3600070,17:55:00,17:55:00,9868,23,,,,5763.75,
3600070,17:56:03,17:56:03,2660,24,,,,6014.6,0
3600070,17:57:00,17:57:00,9929,25,,,,6309.23,
3600070,17:57:38,17:57:38,2663,26,,,,6556.76,0
3600070,17:58:57,17:58:57,4972,27,,,,6895.48,0
3600070,17:59:26,17:59:26,4973,28,,,,7076.34,0
3600070,18:00:00,18:00:00,4974,29,,,,7233.33,
3600070,18:01:20,18:01:20,4976,30,,,,7745.4,0
3600070,18:01:59,18:01:59,4977,31,,,,7964.44,0
3600070,18:02:36,18:02:36,4304,32,,,,8204.62,0
3600070,18:03:10,18:03:10,4305,33,,,,8393.52,0
3600070,18:03:43,18:03:43,4306,34,,,,8570.04,0
3600070,18:04:18,18:04:18,4307,35,,,,8814.49,0
3600070,18:04:33,18:04:33,4308,36,,,,8910.43,0
3600070,18:05:00,18:05:00,7929,37,,,,9104.75,0
3600070,18:07:00,18:07:00,4310,38,,,,9732.02,
3600070,18:11:07,18:11:07,990,39,,,,10287.08,0
3600070,18:12:00,18:12:00,10737,40,,,,10513.42,
3600070,18:13:30,18:13:30,10147,41,,,,11166.49,0
3600070,18:15:28,18:15:28,8408,42,,,,12160.34,0
3600070,18:15:56,18:15:56,10751,43,,,,12340.67,0
3600070,18:16:47,18:16:47,792,44,,,,12873.92,0
3600070,18:17:25,18:17:25,793,45,,,,13319.06,0
3600070,18:18:00,18:18:00,94,46,,,,13679.29,
3600070,18:20:53,18:20:53,95,47,,,,14765.37,0
3600070,18:21:51,18:21:51,96,48,,,,15218.18,0
3600070,18:23:06,18:23:06,97,49,,,,15748.84,0
3600070,18:24:16,18:24:16,98,50,,,,16341.69,0
3600070,18:26:00,18:26:00,9952,51,,,,17020.77,
3600090,17:35:00,17:35:00,10157,1,,,1,0,
3600090,17:36:23,17:36:23,10156,2,,,,356.43,0
3600090,17:37:13,17:37:13,2641,3,,,,643.42,0
3600090,17:37:25,17:37:25,7246,4,,,,691,0
3600090,17:37:57,17:37:57,8635,5,,,,831.12,0
3600090,17:38:20,17:38:20,2643,6,,,,953.81,0
3600090,17:38:55,17:38:55,584,7,,,,1163.06,0
3600090,17:39:18,17:39:18,10304,8,,,,1268.86,0
3600090,17:40:00,17:40:00,10043,9,,,,1490.28,
3600090,17:41:14,17:41:14,2645,10,,,,1834.85,0
3600090,17:41:40,17:41:40,2646,11,,,,2062.23,0
3600090,17:42:00,17:42:00,2647,12,,,,2200.4,
3600090,17:42:21,17:42:21,2648,13,,,,2331.8,0
3600090,17:43:33,17:43:33,2649,14,,,,2638.72,0
3600090,17:44:35,17:44:35,2650,15,,,,2975.6,0
3600090,17:45:02,17:45:02,2651,16,,,,3156,0
3600090,17:45:45,17:45:45,2652,17,,,,3348.55,0
3600090,17:46:51,17:46:51,2653,18,,,,3602.24,0
3600090,17:47:42,17:47:42,2654,19,,,,3807.14,0
3600090,17:49:27,17:49:27,9450,20,,,,4193.78,0
3600090,17:52:00,17:52:00,9449,21,,,,4872.39,
3600090,17:54:10,17:54:10,2659,22,,,,5499.71,0
3600090,17:55:00,17:55:00,9868,23,,,,5763.75,
3600090,17:56:03,17:56:03,2660,24,,,,6014.6,0
3600090,17:57:00,17:57:00,9929,25,,,,6309.23,
3600090,17:57:38,17:57:38,2663,26,,,,6556.76,0
3600090,17:58:57,17:58:57,4972,27,,,,6895.48,0
3600090,17:59:26,17:59:26,4973,28,,,,7076.34,0
3600090,18:00:00,18:00:00,4974,29,,,,7233.33,
3600090,18:01:20,18:01:20,4976,30,,,,7745.4,0
3600090,18:01:59,18:01:59,4977,31,,,,7964.44,0
3600090,18:02:36,18:02:36,4304,32,,,,8204.62,0
3600090,18:03:10,18:03:10,4305,33,,,,8393.52,0
3600090,18:03:43,18:03:43,4306,34,,,,8570.04,0
3600090,18:04:18,18:04:18,4307,35,,,,8814.49,0
3600090,18:04:33,18:04:33,4308,36,,,,8910.43,0
3600090,18:05:00,18:05:00,7929,37,,,,9104.75,0
3600090,18:07:00,18:07:00,4310,38,,,,9732.02,
3600090,18:11:07,18:11:07,990,39,,,,10287.08,0
3600090,18:12:00,18:12:00,10737,40,,,,10513.42,
3600090,18:13:30,18:13:30,10147,41,,,,11166.49,0
3600090,18:15:28,18:15:28,8408,42,,,,12160.34,0
3600090,18:15:56,18:15:56,10751,43,,,,12340.67,0
3600090,18:16:47,18:16:47,792,44,,,,12873.92,0
3600090,18:17:25,18:17:25,793,45,,,,13319.06,0
3600090,18:18:00,18:18:00,94,46,,,,13679.29,
3600090,18:20:53,18:20:53,95,47,,,,14765.37,0
3600090,18:21:51,18:21:51,96,48,,,,15218.18,0
3600090,18:23:06,18:23:06,97,49,,,,15748.84,0
3600090,18:24:16,18:24:16,98,50,,,,16341.69,0
3600090,18:26:00,18:26:00,9952,51,,,,17020.77,
3700070,23:05:00,23:05:00,10157,1,,,1,0,
3700070,23:06:23,23:06:23,10156,2,,,,356.43,0
3700070,23:07:13,23:07:13,2641,3,,,,643.42,0
3700070,23:07:25,23:07:25,7246,4,,,,691,0
3700070,23:07:57,23:07:57,8635,5,,,,831.12,0
3700070,23:08:20,23:08:20,2643,6,,,,953.81,0
3700070,23:08:55,23:08:55,584,7,,,,1163.06,0
3700070,23:09:18,23:09:18,10304,8,,,,1268.86,0
3700070,23:10:00,23:10:00,10043,9,,,,1490.28,
3700070,23:11:14,23:11:14,2645,10,,,,1834.85,0
3700070,23:11:40,23:11:40,2646,11,,,,2062.23,0
3700070,23:12:00,23:12:00,2647,12,,,,2200.4,
3700070,23:12:19,23:12:19,2648,13,,,,2331.8,0
3700070,23:13:24,23:13:24,2649,14,,,,2638.72,0
3700070,23:14:19,23:14:19,2650,15,,,,2975.6,0
3700070,23:14:43,23:14:43,2651,16,,,,3156,0
3700070,23:15:22,23:15:22,2652,17,,,,3348.55,0
3700070,23:16:22,23:16:22,2653,18,,,,3602.24,0
3700070,23:17:08,23:17:08,2654,19,,,,3807.14,0
3700070,23:18:42,23:18:42,9450,20,,,,4193.78,0
3700070,23:21:00,23:21:00,9449,21,,,,4872.39,
3700070,23:23:10,23:23:10,2659,22,,,,5499.71,0
3700070,23:24:00,23:24:00,9868,23,,,,5763.75,
3700070,23:25:03,23:25:03,2660,24,,,,6014.6,0
3700070,23:26:00,23:26:00,9929,25,,,,6309.23,
3700070,23:26:38,23:26:38,2663,26,,,,6556.76,0
3700070,23:27:57,23:27:57,4972,27,,,,6895.48,0
3700070,23:28:26,23:28:26,4973,28,,,,7076.34,0
3700070,23:29:00,23:29:00,4974,29,,,,7233.33,
3700070,23:29:57,23:29:57,4976,30,,,,7745.4,0
3700070,23:30:25,23:30:25,4977,31,,,,7964.44,0
3700070,23:30:51,23:30:51,4304,32,,,,8204.62,0
3700070,23:31:16,23:31:16,4305,33,,,,8393.52,0
3700070,23:31:39,23:31:39,4306,34,,,,8570.04,0
3700070,23:32:04,23:32:04,4307,35,,,,8814.49,0
3700070,23:32:15,23:32:15,4308,36,,,,8910.43,0
3700070,23:32:34,23:32:34,7929,37,,,,9104.75,0
3700070,23:34:00,23:34:00,4310,38,,,,9732.02,
3700070,23:37:18,23:37:18,990,39,,,,10287.08,0
3700070,23:38:00,23:38:00,10737,40,,,,10513.42,
3700070,23:39:15,23:39:15,10147,41,,,,11166.49,0
3700070,23:40:53,23:40:53,8408,42,,,,12160.34,0
3700070,23:41:17,23:41:17,10751,43,,,,12340.67,0
3700070,23:41:59,23:41:59,792,44,,,,12873.92,0
3700070,23:42:30,23:42:30,793,45,,,,13319.06,0
3700070,23:43:00,23:43:00,94,46,,,,13679.29,
3700070,23:45:53,23:45:53,95,47,,,,14765.37,0
3700070,23:46:51,23:46:51,96,48,,,,15218.18,0
3700070,23:48:06,23:48:06,97,49,,,,15748.84,0
3700070,23:49:16,23:49:16,98,50,,,,16341.69,0
3700070,23:51:00,23:51:00,9952,51,,,,17020.77,
3700090,23:05:00,23:05:00,10157,1,,,1,0,
3700090,23:06:23,23:06:23,10156,2,,,,356.43,0
3700090,23:07:13,23:07:13,2641,3,,,,643.42,0
3700090,23:07:25,23:07:25,7246,4,,,,691,0
3700090,23:07:57,23:07:57,8635,5,,,,831.12,0
3700090,23:08:20,23:08:20,2643,6,,,,953.81,0
3700090,23:08:55,23:08:55,584,7,,,,1163.06,0
3700090,23:09:18,23:09:18,10304,8,,,,1268.86,0
3700090,23:10:00,23:10:00,10043,9,,,,1490.28,
3700090,23:11:14,23:11:14,2645,10,,,,1834.85,0
3700090,23:11:40,23:11:40,2646,11,,,,2062.23,0
3700090,23:12:00,23:12:00,2647,12,,,,2200.4,
3700090,23:12:19,23:12:19,2648,13,,,,2331.8,0
3700090,23:13:24,23:13:24,2649,14,,,,2638.72,0
3700090,23:14:19,23:14:19,2650,15,,,,2975.6,0
3700090,23:14:43,23:14:43,2651,16,,,,3156,0
3700090,23:15:22,23:15:22,2652,17,,,,3348.55,0
3700090,23:16:22,23:16:22,2653,18,,,,3602.24,0
3700090,23:17:08,23:17:08,2654,19,,,,3807.14,0
3700090,23:18:42,23:18:42,9450,20,,,,4193.78,0
3700090,23:21:00,23:21:00,9449,21,,,,4872.39,
3700090,23:23:10,23:23:10,2659,22,,,,5499.71,0
3700090,23:24:00,23:24:00,9868,23,,,,5763.75,
3700090,23:25:03,23:25:03,2660,24,,,,6014.6,0
3700090,23:26:00,23:26:00,9929,25,,,,6309.23,
3700090,23:26:38,23:26:38,2663,26,,,,6556.76,0
3700090,23:27:57,23:27:57,4972,27,,,,6895.48,0
3700090,23:28:26,23:28:26,4973,28,,,,7076.34,0
3700090,23:29:00,23:29:00,4974,29,,,,7233.33,
3700090,23:29:57,23:29:57,4976,30,,,,7745.4,0
3700090,23:30:25,23:30:25,4977,31,,,,7964.44,0
3700090,23:30:51,23:30:51,4304,32,,,,8204.62,0
3700090,23:31:16,23:31:16,4305,33,,,,8393.52,0
3700090,23:31:39,23:31:39,4306,34,,,,8570.04,0
3700090,23:32:04,23:32:04,4307,35,,,,8814.49,0
3700090,23:32:15,23:32:15,4308,36,,,,8910.43,0
3700090,23:32:34,23:32:34,7929,37,,,,9104.75,0
3700090,23:34:00,23:34:00,4310,38,,,,9732.02,
3700090,23:37:18,23:37:18,990,39,,,,10287.08,0
3700090,23:38:00,23:38:00,10737,40,,,,10513.42,
3700090,23:39:15,23:39:15,10147,41,,,,11166.49,0
3700090,23:40:53,23:40:53,8408,42,,,,12160.34,0
3700090,23:41:17,23:41:17,10751,43,,,,12340.67,0
3700090,23:41:59,23:41:59,792,44,,,,12873.92,0
3700090,23:42:30,23:42:30,793,45,,,,13319.06,0
3700090,23:43:00,23:43:00,94,46,,,,13679.29,
3700090,23:45:53,23:45:53,95,47,,,,14765.37,0
3700090,23:46:51,23:46:51,96,48,,,,15218.18,0
3700090,23:48:06,23:48:06,97,49,,,,15748.84,0
3700090,23:49:16,23:49:16,98,50,,,,16341.69,0
3700090,23:51:00,23:51:00,9952,51,,,,17020.77,
3787020,14:37:00,14:37:00,10157,1,,,1,0,
3787020,14:38:56,14:38:56,10156,2,,,,356.43,0
3787020,14:40:06,14:40:06,2641,3,,,,643.42,0
3787020,14:40:24,14:40:24,7246,4,,,,691,0
3787020,14:41:07,14:41:07,8635,5,,,,831.12,0
3787020,14:41:40,14:41:40,2643,6,,,,953.81,0
3787020,14:42:29,14:42:29,584,7,,,,1163.06,0
3787020,14:43:01,14:43:01,10304,8,,,,1268.86,0
3787020,14:44:00,14:44:00,10043,9,,,,1490.28,
3787020,14:45:51,14:45:51,2645,10,,,,1834.85,0
3787020,14:46:31,14:46:31,2646,11,,,,2062.23,0
3787020,14:47:00,14:47:00,2647,12,,,,2200.4,
3787020,14:47:34,14:47:34,2648,13,,,,2331.8,0
3787020,14:49:30,14:49:30,2649,14,,,,2638.72,0
3787020,14:51:08,14:51:08,2650,15,,,,2975.6,0
3787020,14:51:51,14:51:51,2651,16,,,,3156,0
3787020,14:53:00,14:53:00,2652,17,,,,3348.55,0
3787020,14:54:47,14:54:47,2653,18,,,,3602.24,0
3787020,14:56:08,14:56:08,2654,19,,,,3807.14,0
3787020,14:58:55,14:58:55,9450,20,,,,4193.78,0
3787020,15:03:00,15:03:00,9449,21,,,,4872.39,
3787020,15:05:10,15:05:10,2659,22,,,,5499.71,0
3787020,15:06:00,15:06:00,9868,23,,,,5763.75,
3787020,15:08:06,15:08:06,2660,24,,,,6014.6,0
3787020,15:10:00,15:10:00,9929,25,,,,6309.23,
3787020,15:10:51,15:10:51,2663,26,,,,6556.76,0
3787020,15:12:36,15:12:36,4972,27,,,,6895.48,0
3787020,15:13:15,15:13:15,4973,28,,,,7076.34,0
3787020,15:14:00,15:14:00,4974,29,,,,7233.33,
3787020,15:16:41,15:16:41,4976,30,,,,7745.4,0
3787020,15:17:58,15:17:58,4977,31,,,,7964.44,0
3787020,15:19:12,15:19:12,4304,32,,,,8204.62,0
3787020,15:20:21,15:20:21,4305,33,,,,8393.52,0
3787020,15:21:26,15:21:26,4306,34,,,,8570.04,0
3787020,15:22:36,15:22:36,4307,35,,,,8814.49,0
3787020,15:23:07,15:23:07,4308,36,,,,8910.43,0
3787020,15:24:01,15:24:01,7929,37,,,,9104.75,0
3787020,15:28:00,15:28:00,4310,38,,,,9732.02,
3787020,15:34:36,15:34:36,990,39,,,,10287.08,0
3787020,15:36:00,15:36:00,10737,40,,,,10513.42,
3787020,15:37:45,15:37:45,10147,41,,,,11166.49,0
3787020,15:40:02,15:40:02,8408,42,,,,12160.34,0
3787020,15:40:35,15:40:35,10751,43,,,,12340.67,0
3787020,15:41:35,15:41:35,792,44,,,,12873.92,0
3787020,15:42:19,15:42:19,793,45,,,,13319.06,0
3787020,15:43:00,15:43:00,94,46,,,,13679.29,
3787020,15:44:26,15:44:26,95,47,,,,14765.37,0
3787020,15:44:55,15:44:55,96,48,,,,15218.18,0
3787020,15:45:33,15:45:33,97,49,,,,15748.84,0
3787020,15:46:08,15:46:08,98,50,,,,16341.69,0
3787020,15:47:00,15:47:00,9952,51,,,,17020.77,
3787030,14:37:00,14:37:00,10157,1,,,1,0,
3787030,14:38:56,14:38:56,10156,2,,,,356.43,0
3787030,14:40:06,14:40:06,2641,3,,,,643.42,0
3787030,14:40:24,14:40:24,7246,4,,,,691,0
3787030,14:41:07,14:41:07,8635,5,,,,831.12,0
3787030,14:41:40,14:41:40,2643,6,,,,953.81,0
3787030,14:42:29,14:42:29,584,7,,,,1163.06,0
3787030,14:43:01,14:43:01,10304,8,,,,1268.86,0
3787030,14:44:00,14:44:00,10043,9,,,,1490.28,
3787030,14:45:51,14:45:51,2645,10,,,,1834.85,0
3787030,14:46:31,14:46:31,2646,11,,,,2062.23,0
3787030,14:47:00,14:47:00,2647,12,,,,2200.4,
3787030,14:47:34,14:47:34,2648,13,,,,2331.8,0
3787030,14:49:30,14:49:30,2649,14,,,,2638.72,0
3787030,14:51:08,14:51:08,2650,15,,,,2975.6,0
3787030,14:51:51,14:51:51,2651,16,,,,3156,0
3787030,14:53:00,14:53:00,2652,17,,,,3348.55,0
3787030,14:54:47,14:54:47,2653,18,,,,3602.24,0
3787030,14:56:08,14:56:08,2654,19,,,,3807.14,0
3787030,14:58:55,14:58:55,9450,20,,,,4193.78,0
3787030,15:03:00,15:03:00,9449,21,,,,4872.39,
3787030,15:05:10,15:05:10,2659,22,,,,5499.71,0
3787030,15:06:00,15:06:00,9868,23,,,,5763.75,
3787030,15:08:06,15:08:06,2660,24,,,,6014.6,0
3787030,15:10:00,15:10:00,9929,25,,,,6309.23,
3787030,15:10:51,15:10:51,2663,26,,,,6556.76,0
3787030,15:12:36,15:12:36,4972,27,,,,6895.48,0
3787030,15:13:15,15:13:15,4973,28,,,,7076.34,0
3787030,15:14:00,15:14:00,4974,29,,,,7233.33,
3787030,15:16:41,15:16:41,4976,30,,,,7745.4,0
3787030,15:17:58,15:17:58,4977,31,,,,7964.44,0
3787030,15:19:12,15:19:12,4304,32,,,,8204.62,0
3787030,15:20:21,15:20:21,4305,33,,,,8393.52,0
3787030,15:21:26,15:21:26,4306,34,,,,8570.04,0
3787030,15:22:36,15:22:36,4307,35,,,,8814.49,0
3787030,15:23:07,15:23:07,4308,36,,,,8910.43,0
3787030,15:24:01,15:24:01,7929,37,,,,9104.75,0
3787030,15:28:00,15:28:00,4310,38,,,,9732.02,
3787030,15:34:36,15:34:36,990,39,,,,10287.08,0
3787030,15:36:00,15:36:00,10737,40,,,,10513.42,
3787030,15:37:45,15:37:45,10147,41,,,,11166.49,0
3787030,15:40:02,15:40:02,8408,42,,,,12160.34,0
3787030,15:40:35,15:40:35,10751,43,,,,12340.67,0
3787030,15:41:35,15:41:35,792,44,,,,12873.92,0
3787030,15:42:19,15:42:19,793,45,,,,13319.06,0
3787030,15:43:00,15:43:00,94,46,,,,13679.29,
3787030,15:44:26,15:44:26,95,47,,,,14765.37,0
3787030,15:44:55,15:44:55,96,48,,,,15218.18,0
3787030,15:45:33,15:45:33,97,49,,,,15748.84,0
3787030,15:46:08,15:46:08,98,50,,,,16341.69,0
3787030,15:47:00,15:47:00,9952,51,,,,17020.77,
3787040,14:37:00,14:37:00,10157,1,,,1,0,
3787040,14:38:56,14:38:56,10156,2,,,,356.43,0
3787040,14:40:06,14:40:06,2641,3,,,,643.42,0
3787040,14:40:24,14:40:24,7246,4,,,,691,0
3787040,14:41:07,14:41:07,8635,5,,,,831.12,0
3787040,14:41:40,14:41:40,2643,6,,,,953.81,0
3787040,14:42:29,14:42:29,584,7,,,,1163.06,0
3787040,14:43:01,14:43:01,10304,8,,,,1268.86,0
3787040,14:44:00,14:44:00,10043,9,,,,1490.28,
3787040,14:45:51,14:45:51,2645,10,,,,1834.85,0
3787040,14:46:31,14:46:31,2646,11,,,,2062.23,0
3787040,14:47:00,14:47:00,2647,12,,,,2200.4,
3787040,14:47:34,14:47:34,2648,13,,,,2331.8,0
3787040,14:49:30,14:49:30,2649,14,,,,2638.72,0
3787040,14:51:08,14:51:08,2650,15,,,,2975.6,0
3787040,14:51:51,14:51:51,2651,16,,,,3156,0
3787040,14:53:00,14:53:00,2652,17,,,,3348.55,0
3787040,14:54:47,14:54:47,2653,18,,,,3602.24,0
3787040,14:56:08,14:56:08,2654,19,,,,3807.14,0
3787040,14:58:55,14:58:55,9450,20,,,,4193.78,0
3787040,15:03:00,15:03:00,9449,21,,,,4872.39,
3787040,15:05:10,15:05:10,2659,22,,,,5499.71,0
3787040,15:06:00,15:06:00,9868,23,,,,5763.75,
3787040,15:08:06,15:08:06,2660,24,,,,6014.6,0
3787040,15:10:00,15:10:00,9929,25,,,,6309.23,
3787040,15:10:51,15:10:51,2663,26,,,,6556.76,0
3787040,15:12:36,15:12:36,4972,27,,,,6895.48,0
3787040,15:13:15,15:13:15,4973,28,,,,7076.34,0
3787040,15:14:00,15:14:00,4974,29,,,,7233.33,
3787040,15:16:41,15:16:41,4976,30,,,,7745.4,0
3787040,15:17:58,15:17:58,4977,31,,,,7964.44,0
3787040,15:19:12,15:19:12,4304,32,,,,8204.62,0
3787040,15:20:21,15:20:21,4305,33,,,,8393.52,0
3787040,15:21:26,15:21:26,4306,34,,,,8570.04,0
3787040,15:22:36,15:22:36,4307,35,,,,8814.49,0
3787040,15:23:07,15:23:07,4308,36,,,,8910.43,0
3787040,15:24:01,15:24:01,7929,37,,,,9104.75,0
3787040,15:28:00,15:28:00,4310,38,,,,9732.02,
3787040,15:34:36,15:34:36,990,39,,,,10287.08,0
3787040,15:36:00,15:36:00,10737,40,,,,10513.42,
3787040,15:37:45,15:37:45,10147,41,,,,11166.49,0
3787040,15:40:02,15:40:02,8408,42,,,,12160.34,0
3787040,15:40:35,15:40:35,10751,43,,,,12340.67,0
3787040,15:41:35,15:41:35,792,44,,,,12873.92,0
3787040,15:42:19,15:42:19,793,45,,,,13319.06,0
3787040,15:43:00,15:43:00,94,46,,,,13679.29,
3787040,15:44:26,15:44:26,95,47,,,,14765.37,0
3787040,15:44:55,15:44:55,96,48,,,,15218.18,0
3787040,15:45:33,15:45:33,97,49,,,,15748.84,0
3787040,15:46:08,15:46:08,98,50,,,,16341.69,0
3787040,15:47:00,15:47:00,9952,51,,,,17020.77,
3787050,14:37:00,14:37:00,10157,1,,,1,0,
3787050,14:38:56,14:38:56,10156,2,,,,356.43,0
3787050,14:40:06,14:40:06,2641,3,,,,643.42,0
3787050,14:40:24,14:40:24,7246,4,,,,691,0
3787050,14:41:07,14:41:07,8635,5,,,,831.12,0
3787050,14:41:40,14:41:40,2643,6,,,,953.81,0
3787050,14:42:29,14:42:29,584,7,,,,1163.06,0
3787050,14:43:01,14:43:01,10304,8,,,,1268.86,0
3787050,14:44:00,14:44:00,10043,9,,,,1490.28,
3787050,14:45:51,14:45:51,2645,10,,,,1834.85,0
3787050,14:46:31,14:46:31,2646,11,,,,2062.23,0
3787050,14:47:00,14:47:00,2647,12,,,,2200.4,
3787050,14:47:34,14:47:34,2648,13,,,,2331.8,0
3787050,14:49:30,14:49:30,2649,14,,,,2638.72,0
3787050,14:51:08,14:51:08,2650,15,,,,2975.6,0
3787050,14:51:51,14:51:51,2651,16,,,,3156,0
3787050,14:53:00,14:53:00,2652,17,,,,3348.55,0
3787050,14:54:47,14:54:47,2653,18,,,,3602.24,0
3787050,14:56:08,14:56:08,2654,19,,,,3807.14,0
3787050,14:58:55,14:58:55,9450,20,,,,4193.78,0
3787050,15:03:00,15:03:00,9449,21,,,,4872.39,
3787050,15:05:10,15:05:10,2659,22,,,,5499.71,0
3787050,15:06:00,15:06:00,9868,23,,,,5763.75,
3787050,15:08:06,15:08:06,2660,24,,,,6014.6,0
3787050,15:10:00,15:10:00,9929,25,,,,6309.23,
3787050,15:10:51,15:10:51,2663,26,,,,6556.76,0
3787050,15:12:36,15:12:36,4972,27,,,,6895.48,0
3787050,15:13:15,15:13:15,4973,28,,,,7076.34,0
3787050,15:14:00,15:14:00,4974,29,,,,7233.33,
3787050,15:16:41,15:16:41,4976,30,,,,7745.4,0
3787050,15:17:58,15:17:58,4977,31,,,,7964.44,0
3787050,15:19:12,15:19:12,4304,32,,,,8204.62,0
3787050,15:20:21,15:20:21,4305,33,,,,8393.52,0
3787050,15:21:26,15:21:26,4306,34,,,,8570.04,0
3787050,15:22:36,15:22:36,4307,35,,,,8814.49,0
3787050,15:23:07,15:23:07,4308,36,,,,8910.43,0
3787050,15:24:01,15:24:01,7929,37,,,,9104.75,0
3787050,15:28:00,15:28:00,4310,38,,,,9732.02,
3787050,15:34:36,15:34:36,990,39,,,,10287.08,0
3787050,15:36:00,15:36:00,10737,40,,,,10513.42,
3787050,15:37:45,15:37:45,10147,41,,,,11166.49,0
3787050,15:40:02,15:40:02,8408,42,,,,12160.34,0
3787050,15:40:35,15:40:35,10751,43,,,,12340.67,0
3787050,15:41:35,15:41:35,792,44,,,,12873.92,0
3787050,15:42:19,15:42:19,793,45,,,,13319.06,0
3787050,15:43:00,15:43:00,94,46,,,,13679.29,
3787050,15:44:26,15:44:26,95,47,,,,14765.37,0
3787050,15:44:55,15:44:55,96,48,,,,15218.18,0
3787050,15:45:33,15:45:33,97,49,,,,15748.84,0
3787050,15:46:08,15:46:08,98,50,,,,16341.69,0
3787050,15:47:00,15:47:00,9952,51,,,,17020.77,
3787060,14:37:00,14:37:00,10157,1,,,1,0,
3787060,14:38:56,14:38:56,10156,2,,,,356.43,0
3787060,14:40:06,14:40:06,2641,3,,,,643.42,0
3787060,14:40:24,14:40:24,7246,4,,,,691,0
3787060,14:41:07,14:41:07,8635,5,,,,831.12,0
3787060,14:41:40,14:41:40,2643,6,,,,953.81,0
3787060,14:42:29,14:42:29,584,7,,,,1163.06,0
3787060,14:43:01,14:43:01,10304,8,,,,1268.86,0
3787060,14:44:00,14:44:00,10043,9,,,,1490.28,
3787060,14:45:51,14:45:51,2645,10,,,,1834.85,0
3787060,14:46:31,14:46:31,2646,11,,,,2062.23,0
3787060,14:47:00,14:47:00,2647,12,,,,2200.4,
3787060,14:47:34,14:47:34,2648,13,,,,2331.8,0
3787060,14:49:30,14:49:30,2649,14,,,,2638.72,0
3787060,14:51:08,14:51:08,2650,15,,,,2975.6,0
3787060,14:51:51,14:51:51,2651,16,,,,3156,0
3787060,14:53:00,14:53:00,2652,17,,,,3348.55,0
3787060,14:54:47,14:54:47,2653,18,,,,3602.24,0
3787060,14:56:08,14:56:08,2654,19,,,,3807.14,0
3787060,14:58:55,14:58:55,9450,20,,,,4193.78,0
3787060,15:03:00,15:03:00,9449,21,,,,4872.39,
3787060,15:05:10,15:05:10,2659,22,,,,5499.71,0
3787060,15:06:00,15:06:00,9868,23,,,,5763.75,
3787060,15:08:06,15:08:06,2660,24,,,,6014.6,0
3787060,15:10:00,15:10:00,9929,25,,,,6309.23,
3787060,15:10:51,15:10:51,2663,26,,,,6556.76,0
3787060,15:12:36,15:12:36,4972,27,,,,6895.48,0
3787060,15:13:15,15:13:15,4973,28,,,,7076.34,0
3787060,15:14:00,15:14:00,4974,29,,,,7233.33,
3787060,15:16:41,15:16:41,4976,30,,,,7745.4,0
3787060,15:17:58,15:17:58,4977,31,,,,7964.44,0
3787060,15:19:12,15:19:12,4304,32,,,,8204.62,0
3787060,15:20:21,15:20:21,4305,33,,,,8393.52,0
3787060,15:21:26,15:21:26,4306,34,,,,8570.04,0
3787060,15:22:36,15:22:36,4307,35,,,,8814.49,0
3787060,15:23:07,15:23:07,4308,36,,,,8910.43,0
3787060,15:24:01,15:24:01,7929,37,,,,9104.75,0
3787060,15:28:00,15:28:00,4310,38,,,,9732.02,
3787060,15:34:36,15:34:36,990,39,,,,10287.08,0
3787060,15:36:00,15:36:00,10737,40,,,,10513.42,
3787060,15:37:45,15:37:45,10147,41,,,,11166.49,0
3787060,15:40:02,15:40:02,8408,42,,,,12160.34,0
3787060,15:40:35,15:40:35,10751,43,,,,12340.67,0
3787060,15:41:35,15:41:35,792,44,,,,12873.92,0
3787060,15:42:19,15:42:19,793,45,,,,13319.06,0
3787060,15:43:00,15:43:00,94,46,,,,13679.29,
3787060,15:44:26,15:44:26,95,47,,,,14765.37,0
3787060,15:44:55,15:44:55,96,48,,,,15218.18,0
3787060,15:45:33,15:45:33,97,49,,,,15748.84,0
3787060,15:46:08,15:46:08,98,50,,,,16341.69,0
3787060,15:47:00,15:47:00,9952,51,,,,17020.77,
3788020,07:40:00,07:40:00,10157,1,,,1,0,
3788020,07:41:56,07:41:56,10156,2,,,,356.43,0
3788020,07:43:06,07:43:06,2641,3,,,,643.42,0
3788020,07:43:24,07:43:24,7246,4,,,,691,0
3788020,07:44:07,07:44:07,8635,5,,,,831.12,0
3788020,07:44:40,07:44:40,2643,6,,,,953.81,0
3788020,07:45:29,07:45:29,584,7,,,,1163.06,0
3788020,07:46:01,07:46:01,10304,8,,,,1268.86,0
3788020,07:47:00,07:47:00,10043,9,,,,1490.28,
3788020,07:48:14,07:48:14,2645,10,,,,1834.85,0
3788020,07:48:40,07:48:40,2646,11,,,,2062.23,0
3788020,07:49:00,07:49:00,2647,12,,,,2200.4,
3788020,07:49:27,07:49:27,2648,13,,,,2331.8,0
3788020,07:51:01,07:51:01,2649,14,,,,2638.72,0
3788020,07:52:21,07:52:21,2650,15,,,,2975.6,0
3788020,07:52:56,07:52:56,2651,16,,,,3156,0
3788020,07:53:52,07:53:52,2652,17,,,,3348.55,0
3788020,07:55:19,07:55:19,2653,18,,,,3602.24,0
3788020,07:56:25,07:56:25,2654,19,,,,3807.14,0
3788020,07:58:41,07:58:41,9450,20,,,,4193.78,0
3788020,08:02:00,08:02:00,9449,21,,,,4872.39,
3788020,08:05:37,08:05:37,2659,22,,,,5499.71,0
3788020,08:07:00,08:07:00,9868,23,,,,5763.75,
3788020,08:08:34,08:08:34,2660,24,,,,6014.6,0
3788020,08:10:00,08:10:00,9929,25,,,,6309.23,
3788020,08:10:51,08:10:51,2663,26,,,,6556.76,0
3788020,08:12:36,08:12:36,4972,27,,,,6895.48,0
3788020,08:13:15,08:13:15,4973,28,,,,7076.34,0
3788020,08:14:00,08:14:00,4974,29,,,,7233.33,
3788020,08:16:41,08:16:41,4976,30,,,,7745.4,0
3788020,08:17:58,08:17:58,4977,31,,,,7964.44,0
3788020,08:19:12,08:19:12,4304,32,,,,8204.62,0
3788020,08:20:21,08:20:21,4305,33,,,,8393.52,0
3788020,08:21:26,08:21:26,4306,34,,,,8570.04,0
3788020,08:22:36,08:22:36,4307,35,,,,8814.49,0
3788020,08:23:07,08:23:07,4308,36,,,,8910.43,0
3788020,08:24:01,08:24:01,7929,37,,,,9104.75,0
3788020,08:28:00,08:28:00,4310,38,,,,9732.02,
3788020,08:32:07,08:32:07,990,39,,,,10287.08,0
3788020,08:33:00,08:33:00,10737,40,,,,10513.42,
3788020,08:34:30,08:34:30,10147,41,,,,11166.49,0
3788020,08:36:28,08:36:28,8408,42,,,,12160.34,0
3788020,08:36:56,08:36:56,10751,43,,,,12340.67,0
3788020,08:37:47,08:37:47,792,44,,,,12873.92,0
3788020,08:38:25,08:38:25,793,45,,,,13319.06,0
3788020,08:39:00,08:39:00,94,46,,,,13679.29,
3788020,08:40:26,08:40:26,95,47,,,,14765.37,0
3788020,08:40:55,08:40:55,96,48,,,,15218.18,0
3788020,08:41:33,08:41:33,97,49,,,,15748.84,0
3788020,08:42:08,08:42:08,98,50,,,,16341.69,0
3788020,08:43:00,08:43:00,9952,51,,,,17020.77,
3788030,07:40:00,07:40:00,10157,1,,,1,0,
3788030,07:41:56,07:41:56,10156,2,,,,356.43,0
3788030,07:43:06,07:43:06,2641,3,,,,643.42,0
3788030,07:43:24,07:43:24,7246,4,,,,691,0
3788030,07:44:07,07:44:07,8635,5,,,,831.12,0
3788030,07:44:40,07:44:40,2643,6,,,,953.81,0
3788030,07:45:29,07:45:29,584,7,,,,1163.06,0
3788030,07:46:01,07:46:01,10304,8,,,,1268.86,0
3788030,07:47:00,07:47:00,10043,9,,,,1490.28,
3788030,07:48:14,07:48:14,2645,10,,,,1834.85,0
3788030,07:48:40,07:48:40,2646,11,,,,2062.23,0
3788030,07:49:00,07:49:00,2647,12,,,,2200.4,
3788030,07:49:27,07:49:27,2648,13,,,,2331.8,0
3788030,07:51:01,07:51:01,2649,14,,,,2638.72,0
3788030,07:52:21,07:52:21,2650,15,,,,2975.6,0
3788030,07:52:56,07:52:56,2651,16,,,,3156,0
3788030,07:53:52,07:53:52,2652,17,,,,3348.55,0
3788030,07:55:19,07:55:19,2653,18,,,,3602.24,0
3788030,07:56:25,07:56:25,2654,19,,,,3807.14,0
3788030,07:58:41,07:58:41,9450,20,,,,4193.78,0
3788030,08:02:00,08:02:00,9449,21,,,,4872.39,
3788030,08:05:37,08:05:37,2659,22,,,,5499.71,0
3788030,08:07:00,08:07:00,9868,23,,,,5763.75,
3788030,08:08:34,08:08:34,2660,24,,,,6014.6,0
3788030,08:10:00,08:10:00,9929,25,,,,6309.23,
3788030,08:10:51,08:10:51,2663,26,,,,6556.76,0
3788030,08:12:36,08:12:36,4972,27,,,,6895.48,0
3788030,08:13:15,08:13:15,4973,28,,,,7076.34,0
3788030,08:14:00,08:14:00,4974,29,,,,7233.33,
3788030,08:16:41,08:16:41,4976,30,,,,7745.4,0
3788030,08:17:58,08:17:58,4977,31,,,,7964.44,0
3788030,08:19:12,08:19:12,4304,32,,,,8204.62,0
3788030,08:20:21,08:20:21,4305,33,,,,8393.52,0
3788030,08:21:26,08:21:26,4306,34,,,,8570.04,0
3788030,08:22:36,08:22:36,4307,35,,,,8814.49,0
3788030,08:23:07,08:23:07,4308,36,,,,8910.43,0
3788030,08:24:01,08:24:01,7929,37,,,,9104.75,0
3788030,08:28:00,08:28:00,4310,38,,,,9732.02,
3788030,08:32:07,08:32:07,990,39,,,,10287.08,0
3788030,08:33:00,08:33:00,10737,40,,,,10513.42,
3788030,08:34:30,08:34:30,10147,41,,,,11166.49,0
3788030,08:36:28,08:36:28,8408,42,,,,12160.34,0
3788030,08:36:56,08:36:56,10751,43,,,,12340.67,0
3788030,08:37:47,08:37:47,792,44,,,,12873.92,0
3788030,08:38:25,08:38:25,793,45,,,,13319.06,0
3788030,08:39:00,08:39:00,94,46,,,,13679.29,
3788030,08:40:26,08:40:26,95,47,,,,14765.37,0
3788030,08:40:55,08:40:55,96,48,,,,15218.18,0
3788030,08:41:33,08:41:33,97,49,,,,15748.84,0
3788030,08:42:08,08:42:08,98,50,,,,16341.69,0
3788030,08:43:00,08:43:00,9952,51,,,,17020.77,
3788040,07:40:00,07:40:00,10157,1,,,1,0,
3788040,07:41:56,07:41:56,10156,2,,,,356.43,0
3788040,07:43:06,07:43:06,2641,3,,,,643.42,0
3788040,07:43:24,07:43:24,7246,4,,,,691,0
3788040,07:44:07,07:44:07,8635,5,,,,831.12,0
3788040,07:44:40,07:44:40,2643,6,,,,953.81,0
3788040,07:45:29,07:45:29,584,7,,,,1163.06,0
3788040,07:46:01,07:46:01,10304,8,,,,1268.86,0
3788040,07:47:00,07:47:00,10043,9,,,,1490.28,
3788040,07:48:14,07:48:14,2645,10,,,,1834.85,0
3788040,07:48:40,07:48:40,2646,11,,,,2062.23,0
3788040,07:49:00,07:49:00,2647,12,,,,2200.4,
3788040,07:49:27,07:49:27,2648,13,,,,2331.8,0
3788040,07:51:01,07:51:01,2649,14,,,,2638.72,0
3788040,07:52:21,07:52:21,2650,15,,,,2975.6,0
3788040,07:52:56,07:52:56,2651,16,,,,3156,0
3788040,07:53:52,07:53:52,2652,17,,,,3348.55,0
3788040,07:55:19,07:55:19,2653,18,,,,3602.24,0
3788040,07:56:25,07:56:25,2654,19,,,,3807.14,0
3788040,07:58:41,07:58:41,9450,20,,,,4193.78,0
3788040,08:02:00,08:02:00,9449,21,,,,4872.39,
3788040,08:05:37,08:05:37,2659,22,,,,5499.71,0
3788040,08:07:00,08:07:00,9868,23,,,,5763.75,
3788040,08:08:34,08:08:34,2660,24,,,,6014.6,0
3788040,08:10:00,08:10:00,9929,25,,,,6309.23,
3788040,08:10:51,08:10:51,2663,26,,,,6556.76,0
3788040,08:12:36,08:12:36,4972,27,,,,6895.48,0
3788040,08:13:15,08:13:15,4973,28,,,,7076.34,0
3788040,08:14:00,08:14:00,4974,29,,,,7233.33,
3788040,08:16:41,08:16:41,4976,30,,,,7745.4,0
3788040,08:17:58,08:17:58,4977,31,,,,7964.44,0
3788040,08:19:12,08:19:12,4304,32,,,,8204.62,0
3788040,08:20:21,08:20:21,4305,33,,,,8393.52,0
3788040,08:21:26,08:21:26,4306,34,,,,8570.04,0
3788040,08:22:36,08:22:36,4307,35,,,,8814.49,0
3788040,08:23:07,08:23:07,4308,36,,,,8910.43,0
3788040,08:24:01,08:24:01,7929,37,,,,9104.75,0
3788040,08:28:00,08:28:00,4310,38,,,,9732.02,
3788040,08:32:07,08:32:07,990,39,,,,10287.08,0
3788040,08:33:00,08:33:00,10737,40,,,,10513.42,
3788040,08:34:30,08:34:30,10147,41,,,,11166.49,0
3788040,08:36:28,08:36:28,8408,42,,,,12160.34,0
3788040,08:36:56,08:36:56,10751,43,,,,12340.67,0
3788040,08:37:47,08:37:47,792,44,,,,12873.92,0
3788040,08:38:25,08:38:25,793,45,,,,13319.06,0
3788040,08:39:00,08:39:00,94,46,,,,13679.29,
3788040,08:40:26,08:40:26,95,47,,,,14765.37,0
3788040,08:40:55,08:40:55,96,48,,,,15218.18,0
3788040,08:41:33,08:41:33,97,49,,,,15748.84,0
3788040,08:42:08,08:42:08,98,50,,,,16341.69,0
3788040,08:43:00,08:43:00,9952,51,,,,17020.77,
3788050,07:40:00,07:40:00,10157,1,,,1,0,
3788050,07:41:56,07:41:56,10156,2,,,,356.43,0
3788050,07:43:06,07:43:06,2641,3,,,,643.42,0
3788050,07:43:24,07:43:24,7246,4,,,,691,0
3788050,07:44:07,07:44:07,8635,5,,,,831.12,0
3788050,07:44:40,07:44:40,2643,6,,,,953.81,0
3788050,07:45:29,07:45:29,584,7,,,,1163.06,0
3788050,07:46:01,07:46:01,10304,8,,,,1268.86,0
3788050,07:47:00,07:47:00,10043,9,,,,1490.28,
3788050,07:48:14,07:48:14,2645,10,,,,1834.85,0
3788050,07:48:40,07:48:40,2646,11,,,,2062.23,0
3788050,07:49:00,07:49:00,2647,12,,,,2200.4,
3788050,07:49:27,07:49:27,2648,13,,,,2331.8,0
3788050,07:51:01,07:51:01,2649,14,,,,2638.72,0
3788050,07:52:21,07:52:21,2650,15,,,,2975.6,0
3788050,07:52:56,07:52:56,2651,16,,,,3156,0
3788050,07:53:52,07:53:52,2652,17,,,,3348.55,0
3788050,07:55:19,07:55:19,2653,18,,,,3602.24,0
3788050,07:56:25,07:56:25,2654,19,,,,3807.14,0
3788050,07:58:41,07:58:41,9450,20,,,,4193.78,0
3788050,08:02:00,08:02:00,9449,21,,,,4872.39,
3788050,08:05:37,08:05:37,2659,22,,,,5499.71,0
3788050,08:07:00,08:07:00,9868,23,,,,5763.75,
3788050,08:08:34,08:08:34,2660,24,,,,6014.6,0
3788050,08:10:00,08:10:00,9929,25,,,,6309.23,
3788050,08:10:51,08:10:51,2663,26,,,,6556.76,0
3788050,08:12:36,08:12:36,4972,27,,,,6895.48,0
3788050,08:13:15,08:13:15,4973,28,,,,7076.34,0
3788050,08:14:00,08:14:00,4974,29,,,,7233.33,
3788050,08:16:41,08:16:41,4976,30,,,,7745.4,0
3788050,08:17:58,08:17:58,4977,31,,,,7964.44,0
3788050,08:19:12,08:19:12,4304,32,,,,8204.62,0
3788050,08:20:21,08:20:21,4305,33,,,,8393.52,0
3788050,08:21:26,08:21:26,4306,34,,,,8570.04,0
3788050,08:22:36,08:22:36,4307,35,,,,8814.49,0
3788050,08:23:07,08:23:07,4308,36,,,,8910.43,0
3788050,08:24:01,08:24:01,7929,37,,,,9104.75,0
3788050,08:28:00,08:28:00,4310,38,,,,9732.02,
3788050,08:32:07,08:32:07,990,39,,,,10287.08,0
3788050,08:33:00,08:33:00,10737,40,,,,10513.42,
3788050,08:34:30,08:34:30,10147,41,,,,11166.49,0
3788050,08:36:28,08:36:28,8408,42,,,,12160.34,0
3788050,08:36:56,08:36:56,10751,43,,,,12340.67,0
3788050,08:37:47,08:37:47,792,44,,,,12873.92,0
3788050,08:38:25,08:38:25,793,45,,,,13319.06,0
3788050,08:39:00,08:39:00,94,46,,,,13679.29,
3788050,08:40:26,08:40:26,95,47,,,,14765.37,0
3788050,08:40:55,08:40:55,96,48,,,,15218.18,0
3788050,08:41:33,08:41:33,97,49,,,,15748.84,0
3788050,08:42:08,08:42:08,98,50,,,,16341.69,0
3788050,08:43:00,08:43:00,9952,51,,,,17020.77,
3788060,07:40:00,07:40:00,10157,1,,,1,0,
3788060,07:41:56,07:41:56,10156,2,,,,356.43,0
3788060,07:43:06,07:43:06,2641,3,,,,643.42,0
3788060,07:43:24,07:43:24,7246,4,,,,691,0
3788060,07:44:07,07:44:07,8635,5,,,,831.12,0
3788060,07:44:40,07:44:40,2643,6,,,,953.81,0
3788060,07:45:29,07:45:29,584,7,,,,1163.06,0
3788060,07:46:01,07:46:01,10304,8,,,,1268.86,0
3788060,07:47:00,07:47:00,10043,9,,,,1490.28,
3788060,07:48:14,07:48:14,2645,10,,,,1834.85,0
3788060,07:48:40,07:48:40,2646,11,,,,2062.23,0
3788060,07:49:00,07:49:00,2647,12,,,,2200.4,
3788060,07:49:27,07:49:27,2648,13,,,,2331.8,0
3788060,07:51:01,07:51:01,2649,14,,,,2638.72,0
3788060,07:52:21,07:52:21,2650,15,,,,2975.6,0
3788060,07:52:56,07:52:56,2651,16,,,,3156,0
3788060,07:53:52,07:53:52,2652,17,,,,3348.55,0
3788060,07:55:19,07:55:19,2653,18,,,,3602.24,0
3788060,07:56:25,07:56:25,2654,19,,,,3807.14,0
3788060,07:58:41,07:58:41,9450,20,,,,4193.78,0
3788060,08:02:00,08:02:00,9449,21,,,,4872.39,
3788060,08:05:37,08:05:37,2659,22,,,,5499.71,0
3788060,08:07:00,08:07:00,9868,23,,,,5763.75,
3788060,08:08:34,08:08:34,2660,24,,,,6014.6,0
3788060,08:10:00,08:10:00,9929,25,,,,6309.23,
3788060,08:10:51,08:10:51,2663,26,,,,6556.76,0
3788060,08:12:36,08:12:36,4972,27,,,,6895.48,0
3788060,08:13:15,08:13:15,4973,28,,,,7076.34,0
3788060,08:14:00,08:14:00,4974,29,,,,7233.33,
3788060,08:16:41,08:16:41,4976,30,,,,7745.4,0
3788060,08:17:58,08:17:58,4977,31,,,,7964.44,0
3788060,08:19:12,08:19:12,4304,32,,,,8204.62,0
3788060,08:20:21,08:20:21,4305,33,,,,8393.52,0
3788060,08:21:26,08:21:26,4306,34,,,,8570.04,0
3788060,08:22:36,08:22:36,4307,35,,,,8814.49,0
3788060,08:23:07,08:23:07,4308,36,,,,8910.43,0
3788060,08:24:01,08:24:01,7929,37,,,,9104.75,0
3788060,08:28:00,08:28:00,4310,38,,,,9732.02,
3788060,08:32:07,08:32:07,990,39,,,,10287.08,0
3788060,08:33:00,08:33:00,10737,40,,,,10513.42,
3788060,08:34:30,08:34:30,10147,41,,,,11166.49,0
3788060,08:36:28,08:36:28,8408,42,,,,12160.34,0
3788060,08:36:56,08:36:56,10751,43,,,,12340.67,0
3788060,08:37:47,08:37:47,792,44,,,,12873.92,0
3788060,08:38:25,08:38:25,793,45,,,,13319.06,0
3788060,08:39:00,08:39:00,94,46,,,,13679.29,
3788060,08:40:26,08:40:26,95,47,,,,14765.37,0
3788060,08:40:55,08:40:55,96,48,,,,15218.18,0
3788060,08:41:33,08:41:33,97,49,,,,15748.84,0
3788060,08:42:08,08:42:08,98,50,,,,16341.69,0
3788060,08:43:00,08:43:00,9952,51,,,,17020.77,
3885010,07:37:00,07:37:00,9929,1,,,1,0,
3885010,07:37:38,07:37:38,2663,2,,,,247.53,0
3885010,07:38:57,07:38:57,4972,3,,,,586.25,0
3885010,07:39:26,07:39:26,4973,4,,,,767.11,0
3885010,07:40:00,07:40:00,4974,5,,,,924.1,
3885010,07:41:09,07:41:09,4976,6,,,,1436.17,0
3885010,07:41:42,07:41:42,4977,7,,,,1655.21,0
3885010,07:42:13,07:42:13,4304,8,,,,1895.39,0
3885010,07:42:43,07:42:43,4305,9,,,,2084.29,0
3885010,07:43:11,07:43:11,4306,10,,,,2260.81,0
3885010,07:43:41,07:43:41,4307,11,,,,2505.26,0
3885010,07:43:54,07:43:54,4308,12,,,,2601.2,0
3885010,07:44:17,07:44:17,7929,13,,,,2795.52,0
3885010,07:46:00,07:46:00,4310,14,,,,3422.79,
3885010,07:49:16,07:49:16,990,15,,,,3977.85,0
3885010,07:50:00,07:50:00,10737,16,,,,4201.48,
3885010,07:51:14,07:51:14,10147,17,,,,4854.55,0
3885010,07:52:52,07:52:52,8408,18,,,,5848.4,0
3885010,07:53:17,07:53:17,10751,19,,,,6029.89,0
3885010,07:53:59,07:53:59,792,20,,,,6563.14,0
3885010,07:54:31,07:54:31,793,21,,,,7008.28,0
3885010,07:55:00,07:55:00,94,22,,,,7368.51,
3885010,07:57:49,07:57:49,95,23,,,,8454.59,0
3885010,07:58:45,07:58:45,96,24,,,,8907.4,0
3885010,07:59:58,07:59:58,97,25,,,,9438.06,0
3885010,08:01:07,08:01:07,98,26,,,,10030.91,0
3885010,08:03:00,08:03:00,9952,27,,1,,10714.7,
3885080,07:37:00,07:37:00,9929,1,,,1,0,
3885080,07:37:38,07:37:38,2663,2,,,,247.53,0
3885080,07:38:57,07:38:57,4972,3,,,,586.25,0
3885080,07:39:26,07:39:26,4973,4,,,,767.11,0
3885080,07:40:00,07:40:00,4974,5,,,,924.1,
3885080,07:41:09,07:41:09,4976,6,,,,1436.17,0
3885080,07:41:42,07:41:42,4977,7,,,,1655.21,0
3885080,07:42:13,07:42:13,4304,8,,,,1895.39,0
3885080,07:42:43,07:42:43,4305,9,,,,2084.29,0
3885080,07:43:11,07:43:11,4306,10,,,,2260.81,0
3885080,07:43:41,07:43:41,4307,11,,,,2505.26,0
3885080,07:43:54,07:43:54,4308,12,,,,2601.2,0
3885080,07:44:17,07:44:17,7929,13,,,,2795.52,0
3885080,07:46:00,07:46:00,4310,14,,,,3422.79,
3885080,07:49:16,07:49:16,990,15,,,,3977.85,0
3885080,07:50:00,07:50:00,10737,16,,,,4201.48,
3885080,07:51:14,07:51:14,10147,17,,,,4854.55,0
3885080,07:52:52,07:52:52,8408,18,,,,5848.4,0
3885080,07:53:17,07:53:17,10751,19,,,,6029.89,0
3885080,07:53:59,07:53:59,792,20,,,,6563.14,0
3885080,07:54:31,07:54:31,793,21,,,,7008.28,0
3885080,07:55:00,07:55:00,94,22,,,,7368.51,
3885080,07:57:49,07:57:49,95,23,,,,8454.59,0
3885080,07:58:45,07:58:45,96,24,,,,8907.4,0
3885080,07:59:58,07:59:58,97,25,,,,9438.06,0
3885080,08:01:07,08:01:07,98,26,,,,10030.91,0
3885080,08:03:00,08:03:00,9952,27,,1,,10714.7,
3885100,07:37:00,07:37:00,9929,1,,,1,0,
3885100,07:37:38,07:37:38,2663,2,,,,247.53,0
3885100,07:38:57,07:38:57,4972,3,,,,586.25,0
3885100,07:39:26,07:39:26,4973,4,,,,767.11,0
3885100,07:40:00,07:40:00,4974,5,,,,924.1,
3885100,07:41:09,07:41:09,4976,6,,,,1436.17,0
3885100,07:41:42,07:41:42,4977,7,,,,1655.21,0
3885100,07:42:13,07:42:13,4304,8,,,,1895.39,0
3885100,07:42:43,07:42:43,4305,9,,,,2084.29,0
3885100,07:43:11,07:43:11,4306,10,,,,2260.81,0
3885100,07:43:41,07:43:41,4307,11,,,,2505.26,0
3885100,07:43:54,07:43:54,4308,12,,,,2601.2,0
3885100,07:44:17,07:44:17,7929,13,,,,2795.52,0
3885100,07:46:00,07:46:00,4310,14,,,,3422.79,
3885100,07:49:16,07:49:16,990,15,,,,3977.85,0
3885100,07:50:00,07:50:00,10737,16,,,,4201.48,
3885100,07:51:14,07:51:14,10147,17,,,,4854.55,0
3885100,07:52:52,07:52:52,8408,18,,,,5848.4,0
3885100,07:53:17,07:53:17,10751,19,,,,6029.89,0
3885100,07:53:59,07:53:59,792,20,,,,6563.14,0
3885100,07:54:31,07:54:31,793,21,,,,7008.28,0
3885100,07:55:00,07:55:00,94,22,,,,7368.51,
3885100,07:57:49,07:57:49,95,23,,,,8454.59,0
3885100,07:58:45,07:58:45,96,24,,,,8907.4,0
3885100,07:59:58,07:59:58,97,25,,,,9438.06,0
3885100,08:01:07,08:01:07,98,26,,,,10030.91,0
3885100,08:03:00,08:03:00,9952,27,,1,,10714.7,
3885110,07:37:00,07:37:00,9929,1,,,1,0,
3885110,07:37:38,07:37:38,2663,2,,,,247.53,0
3885110,07:38:57,07:38:57,4972,3,,,,586.25,0
3885110,07:39:26,07:39:26,4973,4,,,,767.11,0
3885110,07:40:00,07:40:00,4974,5,,,,924.1,
3885110,07:41:09,07:41:09,4976,6,,,,1436.17,0
3885110,07:41:42,07:41:42,4977,7,,,,1655.21,0
3885110,07:42:13,07:42:13,4304,8,,,,1895.39,0
3885110,07:42:43,07:42:43,4305,9,,,,2084.29,0
3885110,07:43:11,07:43:11,4306,10,,,,2260.81,0
3885110,07:43:41,07:43:41,4307,11,,,,2505.26,0
3885110,07:43:54,07:43:54,4308,12,,,,2601.2,0
3885110,07:44:17,07:44:17,7929,13,,,,2795.52,0
3885110,07:46:00,07:46:00,4310,14,,,,3422.79,
3885110,07:49:16,07:49:16,990,15,,,,3977.85,0
3885110,07:50:00,07:50:00,10737,16,,,,4201.48,
3885110,07:51:14,07:51:14,10147,17,,,,4854.55,0
3885110,07:52:52,07:52:52,8408,18,,,,5848.4,0
3885110,07:53:17,07:53:17,10751,19,,,,6029.89,0
3885110,07:53:59,07:53:59,792,20,,,,6563.14,0
3885110,07:54:31,07:54:31,793,21,,,,7008.28,0
3885110,07:55:00,07:55:00,94,22,,,,7368.51,
3885110,07:57:49,07:57:49,95,23,,,,8454.59,0
3885110,07:58:45,07:58:45,96,24,,,,8907.4,0
3885110,07:59:58,07:59:58,97,25,,,,9438.06,0
3885110,08:01:07,08:01:07,98,26,,,,10030.91,0
3885110,08:03:00,08:03:00,9952,27,,1,,10714.7,
3980070,17:05:00,17:05:00,10157,1,,,1,0,
3980070,17:06:23,17:06:23,10156,2,,,,356.43,0
3980070,17:07:13,17:07:13,2641,3,,,,643.42,0
3980070,17:07:25,17:07:25,7246,4,,,,691,0
3980070,17:07:57,17:07:57,8635,5,,,,831.12,0
3980070,17:08:20,17:08:20,2643,6,,,,953.81,0
3980070,17:08:55,17:08:55,584,7,,,,1163.06,0
3980070,17:09:18,17:09:18,10304,8,,,,1268.86,0
3980070,17:10:00,17:10:00,10043,9,,,,1490.28,
3980070,17:11:14,17:11:14,2645,10,,,,1834.85,0
3980070,17:11:40,17:11:40,2646,11,,,,2062.23,0
3980070,17:12:00,17:12:00,2647,12,,,,2200.4,
3980070,17:12:21,17:12:21,2648,13,,,,2331.8,0
3980070,17:13:33,17:13:33,2649,14,,,,2638.72,0
3980070,17:14:35,17:14:35,2650,15,,,,2975.6,0
3980070,17:15:02,17:15:02,2651,16,,,,3156,0
3980070,17:15:45,17:15:45,2652,17,,,,3348.55,0
3980070,17:16:51,17:16:51,2653,18,,,,3602.24,0
3980070,17:17:42,17:17:42,2654,19,,,,3807.14,0
3980070,17:19:27,17:19:27,9450,20,,,,4193.78,0
3980070,17:22:00,17:22:00,9449,21,,,,4872.39,
3980070,17:24:10,17:24:10,2659,22,,,,5499.71,0
3980070,17:25:00,17:25:00,9868,23,,,,5763.75,
3980070,17:26:03,17:26:03,2660,24,,,,6014.6,0
3980070,17:27:00,17:27:00,9929,25,,,,6309.23,
3980070,17:27:38,17:27:38,2663,26,,,,6556.76,0
3980070,17:28:57,17:28:57,4972,27,,,,6895.48,0
3980070,17:29:26,17:29:26,4973,28,,,,7076.34,0
3980070,17:30:00,17:30:00,4974,29,,,,7233.33,
3980070,17:31:20,17:31:20,4976,30,,,,7745.4,0
3980070,17:31:59,17:31:59,4977,31,,,,7964.44,0
3980070,17:32:36,17:32:36,4304,32,,,,8204.62,0
3980070,17:33:10,17:33:10,4305,33,,,,8393.52,0
3980070,17:33:43,17:33:43,4306,34,,,,8570.04,0
3980070,17:34:18,17:34:18,4307,35,,,,8814.49,0
3980070,17:34:33,17:34:33,4308,36,,,,8910.43,0
3980070,17:35:00,17:35:00,7929,37,,,,9104.75,0
3980070,17:37:00,17:37:00,4310,38,,,,9732.02,
3980070,17:41:07,17:41:07,990,39,,,,10287.08,0
3980070,17:42:00,17:42:00,10737,40,,,,10513.42,
3980070,17:43:30,17:43:30,10147,41,,,,11166.49,0
3980070,17:45:28,17:45:28,8408,42,,,,12160.34,0
3980070,17:45:56,17:45:56,10751,43,,,,12340.67,0
3980070,17:46:47,17:46:47,792,44,,,,12873.92,0
3980070,17:47:25,17:47:25,793,45,,,,13319.06,0
3980070,17:48:00,17:48:00,94,46,,,,13679.29,
3980070,17:50:53,17:50:53,95,47,,,,14765.37,0
3980070,17:51:51,17:51:51,96,48,,,,15218.18,0
3980070,17:53:06,17:53:06,97,49,,,,15748.84,0
3980070,17:54:16,17:54:16,98,50,,,,16341.69,0
3980070,17:56:00,17:56:00,9952,51,,,,17020.77,
3980090,17:05:00,17:05:00,10157,1,,,1,0,
3980090,17:06:23,17:06:23,10156,2,,,,356.43,0
3980090,17:07:13,17:07:13,2641,3,,,,643.42,0
3980090,17:07:25,17:07:25,7246,4,,,,691,0
3980090,17:07:57,17:07:57,8635,5,,,,831.12,0
3980090,17:08:20,17:08:20,2643,6,,,,953.81,0
3980090,17:08:55,17:08:55,584,7,,,,1163.06,0
3980090,17:09:18,17:09:18,10304,8,,,,1268.86,0
3980090,17:10:00,17:10:00,10043,9,,,,1490.28,
3980090,17:11:14,17:11:14,2645,10,,,,1834.85,0
3980090,17:11:40,17:11:40,2646,11,,,,2062.23,0
3980090,17:12:00,17:12:00,2647,12,,,,2200.4,
3980090,17:12:21,17:12:21,2648,13,,,,2331.8,0
3980090,17:13:33,17:13:33,2649,14,,,,2638.72,0
3980090,17:14:35,17:14:35,2650,15,,,,2975.6,0
3980090,17:15:02,17:15:02,2651,16,,,,3156,0
3980090,17:15:45,17:15:45,2652,17,,,,3348.55,0
3980090,17:16:51,17:16:51,2653,18,,,,3602.24,0
3980090,17:17:42,17:17:42,2654,19,,,,3807.14,0
3980090,17:19:27,17:19:27,9450,20,,,,4193.78,0
3980090,17:22:00,17:22:00,9449,21,,,,4872.39,
3980090,17:24:10,17:24:10,2659,22,,,,5499.71,0
3980090,17:25:00,17:25:00,9868,23,,,,5763.75,
3980090,17:26:03,17:26:03,2660,24,,,,6014.6,0
3980090,17:27:00,17:27:00,9929,25,,,,6309.23,
3980090,17:27:38,17:27:38,2663,26,,,,6556.76,0
3980090,17:28:57,17:28:57,4972,27,,,,6895.48,0
3980090,17:29:26,17:29:26,4973,28,,,,7076.34,0
3980090,17:30:00,17:30:00,4974,29,,,,7233.33,
3980090,17:31:20,17:31:20,4976,30,,,,7745.4,0
3980090,17:31:59,17:31:59,4977,31,,,,7964.44,0
3980090,17:32:36,17:32:36,4304,32,,,,8204.62,0
3980090,17:33:10,17:33:10,4305,33,,,,8393.52,0
3980090,17:33:43,17:33:43,4306,34,,,,8570.04,0
3980090,17:34:18,17:34:18,4307,35,,,,8814.49,0
3980090,17:34:33,17:34:33,4308,36,,,,8910.43,0
3980090,17:35:00,17:35:00,7929,37,,,,9104.75,0
3980090,17:37:00,17:37:00,4310,38,,,,9732.02,
3980090,17:41:07,17:41:07,990,39,,,,10287.08,0
3980090,17:42:00,17:42:00,10737,40,,,,10513.42,
3980090,17:43:30,17:43:30,10147,41,,,,11166.49,0
3980090,17:45:28,17:45:28,8408,42,,,,12160.34,0
3980090,17:45:56,17:45:56,10751,43,,,,12340.67,0
3980090,17:46:47,17:46:47,792,44,,,,12873.92,0
3980090,17:47:25,17:47:25,793,45,,,,13319.06,0
3980090,17:48:00,17:48:00,94,46,,,,13679.29,
3980090,17:50:53,17:50:53,95,47,,,,14765.37,0
3980090,17:51:51,17:51:51,96,48,,,,15218.18,0
3980090,17:53:06,17:53:06,97,49,,,,15748.84,0
3980090,17:54:16,17:54:16,98,50,,,,16341.69,0
3980090,17:56:00,17:56:00,9952,51,,,,17020.77,
399070,07:00:00,07:00:00,9929,1,,,1,0,
399070,07:00:38,07:00:38,2663,2,,,,247.53,0
399070,07:01:57,07:01:57,4972,3,,,,586.25,0
399070,07:02:26,07:02:26,4973,4,,,,767.11,0
399070,07:03:00,07:03:00,4974,5,,,,924.1,
399070,07:03:57,07:03:57,4976,6,,,,1436.17,0
399070,07:04:25,07:04:25,4977,7,,,,1655.21,0
399070,07:04:51,07:04:51,4304,8,,,,1895.39,0
399070,07:05:16,07:05:16,4305,9,,,,2084.29,0
399070,07:05:39,07:05:39,4306,10,,,,2260.81,0
399070,07:06:04,07:06:04,4307,11,,,,2505.26,0
399070,07:06:15,07:06:15,4308,12,,,,2601.2,0
399070,07:06:34,07:06:34,7929,13,,,,2795.52,0
399070,07:08:00,07:08:00,4310,14,,,,3422.79,
399070,07:10:27,07:10:27,990,15,,,,3977.85,0
399070,07:11:00,07:11:00,10737,16,,,,4201.48,
399070,07:12:14,07:12:14,10147,17,,,,4854.55,0
399070,07:13:52,07:13:52,8408,18,,,,5848.4,0
399070,07:14:17,07:14:17,10751,19,,,,6029.89,0
399070,07:14:59,07:14:59,792,20,,,,6563.14,0
399070,07:15:31,07:15:31,793,21,,,,7008.28,0
399070,07:16:00,07:16:00,94,22,,,,7368.51,
399070,07:18:49,07:18:49,95,23,,,,8454.59,0
399070,07:19:45,07:19:45,96,24,,,,8907.4,0
399070,07:20:58,07:20:58,97,25,,,,9438.06,0
399070,07:22:07,07:22:07,98,26,,,,10030.91,0
399070,07:24:00,07:24:00,9952,27,,1,,10714.7,
399090,07:00:00,07:00:00,9929,1,,,1,0,
399090,07:00:38,07:00:38,2663,2,,,,247.53,0
399090,07:01:57,07:01:57,4972,3,,,,586.25,0
399090,07:02:26,07:02:26,4973,4,,,,767.11,0
399090,07:03:00,07:03:00,4974,5,,,,924.1,
399090,07:03:57,07:03:57,4976,6,,,,1436.17,0
399090,07:04:25,07:04:25,4977,7,,,,1655.21,0
399090,07:04:51,07:04:51,4304,8,,,,1895.39,0
399090,07:05:16,07:05:16,4305,9,,,,2084.29,0
399090,07:05:39,07:05:39,4306,10,,,,2260.81,0
399090,07:06:04,07:06:04,4307,11,,,,2505.26,0
399090,07:06:15,07:06:15,4308,12,,,,2601.2,0
399090,07:06:34,07:06:34,7929,13,,,,2795.52,0
399090,07:08:00,07:08:00,4310,14,,,,3422.79,
399090,07:10:27,07:10:27,990,15,,,,3977.85,0
399090,07:11:00,07:11:00,10737,16,,,,4201.48,
399090,07:12:14,07:12:14,10147,17,,,,4854.55,0
399090,07:13:52,07:13:52,8408,18,,,,5848.4,0
399090,07:14:17,07:14:17,10751,19,,,,6029.89,0
399090,07:14:59,07:14:59,792,20,,,,6563.14,0
399090,07:15:31,07:15:31,793,21,,,,7008.28,0
399090,07:16:00,07:16:00,94,22,,,,7368.51,
399090,07:18:49,07:18:49,95,23,,,,8454.59,0
399090,07:19:45,07:19:45,96,24,,,,8907.4,0
399090,07:20:58,07:20:58,97,25,,,,9438.06,0
399090,07:22:07,07:22:07,98,26,,,,10030.91,0
399090,07:24:00,07:24:00,9952,27,,1,,10714.7,
4078020,11:22:00,11:22:00,9929,1,,,1,0,
4078020,11:22:38,11:22:38,2663,2,,,,247.53,0
4078020,11:23:57,11:23:57,4972,3,,,,586.25,0
4078020,11:24:26,11:24:26,4973,4,,,,767.11,0
4078020,11:25:00,11:25:00,4974,5,,,,924.1,
4078020,11:27:30,11:27:30,4976,6,,,,1436.17,0
4078020,11:28:41,11:28:41,4977,7,,,,1655.21,0
4078020,11:29:49,11:29:49,4304,8,,,,1895.39,0
4078020,11:30:54,11:30:54,4305,9,,,,2084.29,0
4078020,11:31:55,11:31:55,4306,10,,,,2260.81,0
4078020,11:32:59,11:32:59,4307,11,,,,2505.26,0
4078020,11:33:28,11:33:28,4308,12,,,,2601.2,0
4078020,11:34:18,11:34:18,7929,13,,,,2795.52,0
4078020,11:38:00,11:38:00,4310,14,,,,3422.79,
4078020,11:42:54,11:42:54,990,15,,,,3977.85,0
4078020,11:44:00,11:44:00,10737,16,,,,4201.48,
4078020,11:45:29,11:45:29,10147,17,,,,4854.55,0
4078020,11:47:27,11:47:27,8408,18,,,,5848.4,0
4078020,11:47:56,11:47:56,10751,19,,,,6029.89,0
4078020,11:48:47,11:48:47,792,20,,,,6563.14,0
4078020,11:49:25,11:49:25,793,21,,,,7008.28,0
4078020,11:50:00,11:50:00,94,22,,,,7368.51,
4078020,11:51:03,11:51:03,95,23,,,,8454.59,0
4078020,11:51:24,11:51:24,96,24,,,,8907.4,0
4078020,11:51:51,11:51:51,97,25,,,,9438.06,0
4078020,11:52:17,11:52:17,98,26,,,,10030.91,0
4078020,11:53:00,11:53:00,9952,27,,1,,10714.7,
4078030,11:22:00,11:22:00,9929,1,,,1,0,
4078030,11:22:38,11:22:38,2663,2,,,,247.53,0
4078030,11:23:57,11:23:57,4972,3,,,,586.25,0
4078030,11:24:26,11:24:26,4973,4,,,,767.11,0
4078030,11:25:00,11:25:00,4974,5,,,,924.1,
4078030,11:27:30,11:27:30,4976,6,,,,1436.17,0
4078030,11:28:41,11:28:41,4977,7,,,,1655.21,0
4078030,11:29:49,11:29:49,4304,8,,,,1895.39,0
4078030,11:30:54,11:30:54,4305,9,,,,2084.29,0
4078030,11:31:55,11:31:55,4306,10,,,,2260.81,0
4078030,11:32:59,11:32:59,4307,11,,,,2505.26,0
4078030,11:33:28,11:33:28,4308,12,,,,2601.2,0
4078030,11:34:18,11:34:18,7929,13,,,,2795.52,0
4078030,11:38:00,11:38:00,4310,14,,,,3422.79,
4078030,11:42:54,11:42:54,990,15,,,,3977.85,0
4078030,11:44:00,11:44:00,10737,16,,,,4201.48,
4078030,11:45:29,11:45:29,10147,17,,,,4854.55,0
4078030,11:47:27,11:47:27,8408,18,,,,5848.4,0
4078030,11:47:56,11:47:56,10751,19,,,,6029.89,0
4078030,11:48:47,11:48:47,792,20,,,,6563.14,0
4078030,11:49:25,11:49:25,793,21,,,,7008.28,0
4078030,11:50:00,11:50:00,94,22,,,,7368.51,
4078030,11:51:03,11:51:03,95,23,,,,8454.59,0
4078030,11:51:24,11:51:24,96,24,,,,8907.4,0
4078030,11:51:51,11:51:51,97,25,,,,9438.06,0
4078030,11:52:17,11:52:17,98,26,,,,10030.91,0
4078030,11:53:00,11:53:00,9952,27,,1,,10714.7,
4078040,11:22:00,11:22:00,9929,1,,,1,0,
4078040,11:22:38,11:22:38,2663,2,,,,247.53,0
4078040,11:23:57,11:23:57,4972,3,,,,586.25,0
4078040,11:24:26,11:24:26,4973,4,,,,767.11,0
4078040,11:25:00,11:25:00,4974,5,,,,924.1,
4078040,11:27:30,11:27:30,4976,6,,,,1436.17,0
4078040,11:28:41,11:28:41,4977,7,,,,1655.21,0
4078040,11:29:49,11:29:49,4304,8,,,,1895.39,0
4078040,11:30:54,11:30:54,4305,9,,,,2084.29,0
4078040,11:31:55,11:31:55,4306,10,,,,2260.81,0
4078040,11:32:59,11:32:59,4307,11,,,,2505.26,0
4078040,11:33:28,11:33:28,4308,12,,,,2601.2,0
4078040,11:34:18,11:34:18,7929,13,,,,2795.52,0
4078040,11:38:00,11:38:00,4310,14,,,,3422.79,
4078040,11:42:54,11:42:54,990,15,,,,3977.85,0
4078040,11:44:00,11:44:00,10737,16,,,,4201.48,
4078040,11:45:29,11:45:29,10147,17,,,,4854.55,0
4078040,11:47:27,11:47:27,8408,18,,,,5848.4,0
4078040,11:47:56,11:47:56,10751,19,,,,6029.89,0
4078040,11:48:47,11:48:47,792,20,,,,6563.14,0
4078040,11:49:25,11:49:25,793,21,,,,7008.28,0
4078040,11:50:00,11:50:00,94,22,,,,7368.51,
4078040,11:51:03,11:51:03,95,23,,,,8454.59,0
4078040,11:51:24,11:51:24,96,24,,,,8907.4,0
4078040,11:51:51,11:51:51,97,25,,,,9438.06,0
4078040,11:52:17,11:52:17,98,26,,,,10030.91,0
4078040,11:53:00,11:53:00,9952,27,,1,,10714.7,
4078050,11:22:00,11:22:00,9929,1,,,1,0,
4078050,11:22:38,11:22:38,2663,2,,,,247.53,0
4078050,11:23:57,11:23:57,4972,3,,,,586.25,0
4078050,11:24:26,11:24:26,4973,4,,,,767.11,0
4078050,11:25:00,11:25:00,4974,5,,,,924.1,
4078050,11:27:30,11:27:30,4976,6,,,,1436.17,0
4078050,11:28:41,11:28:41,4977,7,,,,1655.21,0
4078050,11:29:49,11:29:49,4304,8,,,,1895.39,0
4078050,11:30:54,11:30:54,4305,9,,,,2084.29,0
4078050,11:31:55,11:31:55,4306,10,,,,2260.81,0
4078050,11:32:59,11:32:59,4307,11,,,,2505.26,0
4078050,11:33:28,11:33:28,4308,12,,,,2601.2,0
4078050,11:34:18,11:34:18,7929,13,,,,2795.52,0
4078050,11:38:00,11:38:00,4310,14,,,,3422.79,
4078050,11:42:54,11:42:54,990,15,,,,3977.85,0
4078050,11:44:00,11:44:00,10737,16,,,,4201.48,
4078050,11:45:29,11:45:29,10147,17,,,,4854.55,0
4078050,11:47:27,11:47:27,8408,18,,,,5848.4,0
4078050,11:47:56,11:47:56,10751,19,,,,6029.89,0
4078050,11:48:47,11:48:47,792,20,,,,6563.14,0
4078050,11:49:25,11:49:25,793,21,,,,7008.28,0
4078050,11:50:00,11:50:00,94,22,,,,7368.51,
4078050,11:51:03,11:51:03,95,23,,,,8454.59,0
4078050,11:51:24,11:51:24,96,24,,,,8907.4,0
4078050,11:51:51,11:51:51,97,25,,,,9438.06,0
4078050,11:52:17,11:52:17,98,26,,,,10030.91,0
4078050,11:53:00,11:53:00,9952,27,,1,,10714.7,
4078060,11:22:00,11:22:00,9929,1,,,1,0,
4078060,11:22:38,11:22:38,2663,2,,,,247.53,0
4078060,11:23:57,11:23:57,4972,3,,,,586.25,0
4078060,11:24:26,11:24:26,4973,4,,,,767.11,0
4078060,11:25:00,11:25:00,4974,5,,,,924.1,
4078060,11:27:30,11:27:30,4976,6,,,,1436.17,0
4078060,11:28:41,11:28:41,4977,7,,,,1655.21,0
4078060,11:29:49,11:29:49,4304,8,,,,1895.39,0
4078060,11:30:54,11:30:54,4305,9,,,,2084.29,0
4078060,11:31:55,11:31:55,4306,10,,,,2260.81,0
4078060,11:32:59,11:32:59,4307,11,,,,2505.26,0
4078060,11:33:28,11:33:28,4308,12,,,,2601.2,0
4078060,11:34:18,11:34:18,7929,13,,,,2795.52,0
4078060,11:38:00,11:38:00,4310,14,,,,3422.79,
4078060,11:42:54,11:42:54,990,15,,,,3977.85,0
4078060,11:44:00,11:44:00,10737,16,,,,4201.48,
4078060,11:45:29,11:45:29,10147,17,,,,4854.55,0
4078060,11:47:27,11:47:27,8408,18,,,,5848.4,0
4078060,11:47:56,11:47:56,10751,19,,,,6029.89,0
4078060,11:48:47,11:48:47,792,20,,,,6563.14,0
4078060,11:49:25,11:49:25,793,21,,,,7008.28,0
4078060,11:50:00,11:50:00,94,22,,,,7368.51,
4078060,11:51:03,11:51:03,95,23,,,,8454.59,0
4078060,11:51:24,11:51:24,96,24,,,,8907.4,0
4078060,11:51:51,11:51:51,97,25,,,,9438.06,0
4078060,11:52:17,11:52:17,98,26,,,,10030.91,0
4078060,11:53:00,11:53:00,9952,27,,1,,10714.7,
4093010,17:10:00,17:10:00,10157,1,,,1,0,
4093010,17:11:23,17:11:23,10156,2,,,,356.43,0
4093010,17:12:13,17:12:13,2641,3,,,,643.42,0
4093010,17:12:25,17:12:25,7246,4,,,,691,0
4093010,17:12:57,17:12:57,8635,5,,,,831.12,0
4093010,17:13:20,17:13:20,2643,6,,,,953.81,0
4093010,17:13:55,17:13:55,584,7,,,,1163.06,0
4093010,17:14:18,17:14:18,10304,8,,,,1268.86,0
4093010,17:15:00,17:15:00,10043,9,,,,1490.28,
4093010,17:16:14,17:16:14,2645,10,,,,1834.85,0
4093010,17:16:40,17:16:40,2646,11,,,,2062.23,0
4093010,17:17:00,17:17:00,2647,12,,,,2200.4,
4093010,17:17:21,17:17:21,2648,13,,,,2331.8,0
4093010,17:18:33,17:18:33,2649,14,,,,2638.72,0
4093010,17:19:35,17:19:35,2650,15,,,,2975.6,0
4093010,17:20:02,17:20:02,2651,16,,,,3156,0
4093010,17:20:45,17:20:45,2652,17,,,,3348.55,0
4093010,17:21:51,17:21:51,2653,18,,,,3602.24,0
4093010,17:22:42,17:22:42,2654,19,,,,3807.14,0
4093010,17:24:27,17:24:27,9450,20,,,,4193.78,0
4093010,17:27:00,17:27:00,9449,21,,,,4872.39,
4093010,17:29:10,17:29:10,2659,22,,,,5499.71,0
4093010,17:30:00,17:30:00,9868,23,,,,5763.75,
4093010,17:31:03,17:31:03,2660,24,,,,6014.6,0
4093010,17:32:00,17:32:00,9929,25,,,,6309.23,
4093010,17:32:38,17:32:38,2663,26,,,,6556.76,0
4093010,17:33:57,17:33:57,4972,27,,,,6895.48,0
4093010,17:34:26,17:34:26,4973,28,,,,7076.34,0
4093010,17:35:00,17:35:00,4974,29,,,,7233.33,
4093010,17:36:20,17:36:20,4976,30,,,,7745.4,0
4093010,17:36:59,17:36:59,4977,31,,,,7964.44,0
4093010,17:37:36,17:37:36,4304,32,,,,8204.62,0
4093010,17:38:10,17:38:10,4305,33,,,,8393.52,0
4093010,17:38:43,17:38:43,4306,34,,,,8570.04,0
4093010,17:39:18,17:39:18,4307,35,,,,8814.49,0
4093010,17:39:33,17:39:33,4308,36,,,,8910.43,0
4093010,17:40:00,17:40:00,7929,37,,,,9104.75,0
4093010,17:42:00,17:42:00,4310,38,,,,9732.02,
4093010,17:46:07,17:46:07,990,39,,,,10287.08,0
4093010,17:47:00,17:47:00,10737,40,,,,10513.42,
4093010,17:48:30,17:48:30,10147,41,,,,11166.49,0
4093010,17:50:28,17:50:28,8408,42,,,,12160.34,0
4093010,17:50:56,17:50:56,10751,43,,,,12340.67,0
4093010,17:51:47,17:51:47,792,44,,,,12873.92,0
4093010,17:52:25,17:52:25,793,45,,,,13319.06,0
4093010,17:53:00,17:53:00,94,46,,,,13679.29,
4093010,17:55:53,17:55:53,95,47,,,,14765.37,0
4093010,17:56:51,17:56:51,96,48,,,,15218.18,0
4093010,17:58:06,17:58:06,97,49,,,,15748.84,0
4093010,17:59:16,17:59:16,98,50,,,,16341.69,0
4093010,18:01:00,18:01:00,9952,51,,,,17020.77,
4093080,17:10:00,17:10:00,10157,1,,,1,0,
4093080,17:11:23,17:11:23,10156,2,,,,356.43,0
4093080,17:12:13,17:12:13,2641,3,,,,643.42,0
4093080,17:12:25,17:12:25,7246,4,,,,691,0
4093080,17:12:57,17:12:57,8635,5,,,,831.12,0
4093080,17:13:20,17:13:20,2643,6,,,,953.81,0
4093080,17:13:55,17:13:55,584,7,,,,1163.06,0
4093080,17:14:18,17:14:18,10304,8,,,,1268.86,0
4093080,17:15:00,17:15:00,10043,9,,,,1490.28,
4093080,17:16:14,17:16:14,2645,10,,,,1834.85,0
4093080,17:16:40,17:16:40,2646,11,,,,2062.23,0
4093080,17:17:00,17:17:00,2647,12,,,,2200.4,
4093080,17:17:21,17:17:21,2648,13,,,,2331.8,0
4093080,17:18:33,17:18:33,2649,14,,,,2638.72,0
4093080,17:19:35,17:19:35,2650,15,,,,2975.6,0
4093080,17:20:02,17:20:02,2651,16,,,,3156,0
4093080,17:20:45,17:20:45,2652,17,,,,3348.55,0
4093080,17:21:51,17:21:51,2653,18,,,,3602.24,0
4093080,17:22:42,17:22:42,2654,19,,,,3807.14,0
4093080,17:24:27,17:24:27,9450,20,,,,4193.78,0
4093080,17:27:00,17:27:00,9449,21,,,,4872.39,
4093080,17:29:10,17:29:10,2659,22,,,,5499.71,0
4093080,17:30:00,17:30:00,9868,23,,,,5763.75,
4093080,17:31:03,17:31:03,2660,24,,,,6014.6,0
4093080,17:32:00,17:32:00,9929,25,,,,6309.23,
4093080,17:32:38,17:32:38,2663,26,,,,6556.76,0
4093080,17:33:57,17:33:57,4972,27,,,,6895.48,0
4093080,17:34:26,17:34:26,4973,28,,,,7076.34,0
4093080,17:35:00,17:35:00,4974,29,,,,7233.33,
4093080,17:36:20,17:36:20,4976,30,,,,7745.4,0
4093080,17:36:59,17:36:59,4977,31,,,,7964.44,0
4093080,17:37:36,17:37:36,4304,32,,,,8204.62,0
4093080,17:38:10,17:38:10,4305,33,,,,8393.52,0
4093080,17:38:43,17:38:43,4306,34,,,,8570.04,0
4093080,17:39:18,17:39:18,4307,35,,,,8814.49,0
4093080,17:39:33,17:39:33,4308,36,,,,8910.43,0
4093080,17:40:00,17:40:00,7929,37,,,,9104.75,0
4093080,17:42:00,17:42:00,4310,38,,,,9732.02,
4093080,17:46:07,17:46:07,990,39,,,,10287.08,0
4093080,17:47:00,17:47:00,10737,40,,,,10513.42,
4093080,17:48:30,17:48:30,10147,41,,,,11166.49,0
4093080,17:50:28,17:50:28,8408,42,,,,12160.34,0
4093080,17:50:56,17:50:56,10751,43,,,,12340.67,0
4093080,17:51:47,17:51:47,792,44,,,,12873.92,0
4093080,17:52:25,17:52:25,793,45,,,,13319.06,0
4093080,17:53:00,17:53:00,94,46,,,,13679.29,
4093080,17:55:53,17:55:53,95,47,,,,14765.37,0
4093080,17:56:51,17:56:51,96,48,,,,15218.18,0
4093080,17:58:06,17:58:06,97,49,,,,15748.84,0
4093080,17:59:16,17:59:16,98,50,,,,16341.69,0
4093080,18:01:00,18:01:00,9952,51,,,,17020.77,
4093100,17:10:00,17:10:00,10157,1,,,1,0,
4093100,17:11:23,17:11:23,10156,2,,,,356.43,0
4093100,17:12:13,17:12:13,2641,3,,,,643.42,0
4093100,17:12:25,17:12:25,7246,4,,,,691,0
4093100,17:12:57,17:12:57,8635,5,,,,831.12,0
4093100,17:13:20,17:13:20,2643,6,,,,953.81,0
4093100,17:13:55,17:13:55,584,7,,,,1163.06,0
4093100,17:14:18,17:14:18,10304,8,,,,1268.86,0
4093100,17:15:00,17:15:00,10043,9,,,,1490.28,
4093100,17:16:14,17:16:14,2645,10,,,,1834.85,0
4093100,17:16:40,17:16:40,2646,11,,,,2062.23,0
4093100,17:17:00,17:17:00,2647,12,,,,2200.4,
4093100,17:17:21,17:17:21,2648,13,,,,2331.8,0
4093100,17:18:33,17:18:33,2649,14,,,,2638.72,0
4093100,17:19:35,17:19:35,2650,15,,,,2975.6,0
4093100,17:20:02,17:20:02,2651,16,,,,3156,0
4093100,17:20:45,17:20:45,2652,17,,,,3348.55,0
4093100,17:21:51,17:21:51,2653,18,,,,3602.24,0
4093100,17:22:42,17:22:42,2654,19,,,,3807.14,0
4093100,17:24:27,17:24:27,9450,20,,,,4193.78,0
4093100,17:27:00,17:27:00,9449,21,,,,4872.39,
4093100,17:29:10,17:29:10,2659,22,,,,5499.71,0
4093100,17:30:00,17:30:00,9868,23,,,,5763.75,
4093100,17:31:03,17:31:03,2660,24,,,,6014.6,0
4093100,17:32:00,17:32:00,9929,25,,,,6309.23,
4093100,17:32:38,17:32:38,2663,26,,,,6556.76,0
4093100,17:33:57,17:33:57,4972,27,,,,6895.48,0
4093100,17:34:26,17:34:26,4973,28,,,,7076.34,0
4093100,17:35:00,17:35:00,4974,29,,,,7233.33,
4093100,17:36:20,17:36:20,4976,30,,,,7745.4,0
4093100,17:36:59,17:36:59,4977,31,,,,7964.44,0
4093100,17:37:36,17:37:36,4304,32,,,,8204.62,0
4093100,17:38:10,17:38:10,4305,33,,,,8393.52,0
4093100,17:38:43,17:38:43,4306,34,,,,8570.04,0
4093100,17:39:18,17:39:18,4307,35,,,,8814.49,0
4093100,17:39:33,17:39:33,4308,36,,,,8910.43,0
4093100,17:40:00,17:40:00,7929,37,,,,9104.75,0
4093100,17:42:00,17:42:00,4310,38,,,,9732.02,
4093100,17:46:07,17:46:07,990,39,,,,10287.08,0
4093100,17:47:00,17:47:00,10737,40,,,,10513.42,
4093100,17:48:30,17:48:30,10147,41,,,,11166.49,0
4093100,17:50:28,17:50:28,8408,42,,,,12160.34,0
4093100,17:50:56,17:50:56,10751,43,,,,12340.67,0
4093100,17:51:47,17:51:47,792,44,,,,12873.92,0
4093100,17:52:25,17:52:25,793,45,,,,13319.06,0
4093100,17:53:00,17:53:00,94,46,,,,13679.29,
4093100,17:55:53,17:55:53,95,47,,,,14765.37,0
4093100,17:56:51,17:56:51,96,48,,,,15218.18,0
4093100,17:58:06,17:58:06,97,49,,,,15748.84,0
4093100,17:59:16,17:59:16,98,50,,,,16341.69,0
4093100,18:01:00,18:01:00,9952,51,,,,17020.77,
4093110,17:10:00,17:10:00,10157,1,,,1,0,
4093110,17:11:23,17:11:23,10156,2,,,,356.43,0
4093110,17:12:13,17:12:13,2641,3,,,,643.42,0
4093110,17:12:25,17:12:25,7246,4,,,,691,0
4093110,17:12:57,17:12:57,8635,5,,,,831.12,0
4093110,17:13:20,17:13:20,2643,6,,,,953.81,0
4093110,17:13:55,17:13:55,584,7,,,,1163.06,0
4093110,17:14:18,17:14:18,10304,8,,,,1268.86,0
4093110,17:15:00,17:15:00,10043,9,,,,1490.28,
4093110,17:16:14,17:16:14,2645,10,,,,1834.85,0
4093110,17:16:40,17:16:40,2646,11,,,,2062.23,0
4093110,17:17:00,17:17:00,2647,12,,,,2200.4,
4093110,17:17:21,17:17:21,2648,13,,,,2331.8,0
4093110,17:18:33,17:18:33,2649,14,,,,2638.72,0
4093110,17:19:35,17:19:35,2650,15,,,,2975.6,0
4093110,17:20:02,17:20:02,2651,16,,,,3156,0
4093110,17:20:45,17:20:45,2652,17,,,,3348.55,0
4093110,17:21:51,17:21:51,2653,18,,,,3602.24,0
4093110,17:22:42,17:22:42,2654,19,,,,3807.14,0
4093110,17:24:27,17:24:27,9450,20,,,,4193.78,0
4093110,17:27:00,17:27:00,9449,21,,,,4872.39,
4093110,17:29:10,17:29:10,2659,22,,,,5499.71,0
4093110,17:30:00,17:30:00,9868,23,,,,5763.75,
4093110,17:31:03,17:31:03,2660,24,,,,6014.6,0
4093110,17:32:00,17:32:00,9929,25,,,,6309.23,
4093110,17:32:38,17:32:38,2663,26,,,,6556.76,0
4093110,17:33:57,17:33:57,4972,27,,,,6895.48,0
4093110,17:34:26,17:34:26,4973,28,,,,7076.34,0
4093110,17:35:00,17:35:00,4974,29,,,,7233.33,
4093110,17:36:20,17:36:20,4976,30,,,,7745.4,0
4093110,17:36:59,17:36:59,4977,31,,,,7964.44,0
4093110,17:37:36,17:37:36,4304,32,,,,8204.62,0
4093110,17:38:10,17:38:10,4305,33,,,,8393.52,0
4093110,17:38:43,17:38:43,4306,34,,,,8570.04,0
4093110,17:39:18,17:39:18,4307,35,,,,8814.49,0
4093110,17:39:33,17:39:33,4308,36,,,,8910.43,0
4093110,17:40:00,17:40:00,7929,37,,,,9104.75,0
4093110,17:42:00,17:42:00,4310,38,,,,9732.02,
4093110,17:46:07,17:46:07,990,39,,,,10287.08,0
4093110,17:47:00,17:47:00,10737,40,,,,10513.42,
4093110,17:48:30,17:48:30,10147,41,,,,11166.49,0
4093110,17:50:28,17:50:28,8408,42,,,,12160.34,0
4093110,17:50:56,17:50:56,10751,43,,,,12340.67,0
4093110,17:51:47,17:51:47,792,44,,,,12873.92,0
4093110,17:52:25,17:52:25,793,45,,,,13319.06,0
4093110,17:53:00,17:53:00,94,46,,,,13679.29,
4093110,17:55:53,17:55:53,95,47,,,,14765.37,0
4093110,17:56:51,17:56:51,96,48,,,,15218.18,0
4093110,17:58:06,17:58:06,97,49,,,,15748.84,0
4093110,17:59:16,17:59:16,98,50,,,,16341.69,0
4093110,18:01:00,18:01:00,9952,51,,,,17020.77,
4122020,10:07:00,10:07:00,10157,1,,,1,0,
4122020,10:08:56,10:08:56,10156,2,,,,356.43,0
4122020,10:10:06,10:10:06,2641,3,,,,643.42,0
4122020,10:10:24,10:10:24,7246,4,,,,691,0
4122020,10:11:07,10:11:07,8635,5,,,,831.12,0
4122020,10:11:40,10:11:40,2643,6,,,,953.81,0
4122020,10:12:29,10:12:29,584,7,,,,1163.06,0
4122020,10:13:01,10:13:01,10304,8,,,,1268.86,0
4122020,10:14:00,10:14:00,10043,9,,,,1490.28,
4122020,10:15:14,10:15:14,2645,10,,,,1834.85,0
4122020,10:15:40,10:15:40,2646,11,,,,2062.23,0
4122020,10:16:00,10:16:00,2647,12,,,,2200.4,
4122020,10:16:27,10:16:27,2648,13,,,,2331.8,0
4122020,10:18:01,10:18:01,2649,14,,,,2638.72,0
4122020,10:19:21,10:19:21,2650,15,,,,2975.6,0
4122020,10:19:56,10:19:56,2651,16,,,,3156,0
4122020,10:20:52,10:20:52,2652,17,,,,3348.55,0
4122020,10:22:19,10:22:19,2653,18,,,,3602.24,0
4122020,10:23:25,10:23:25,2654,19,,,,3807.14,0
4122020,10:25:41,10:25:41,9450,20,,,,4193.78,0
4122020,10:29:00,10:29:00,9449,21,,,,4872.39,
4122020,10:31:10,10:31:10,2659,22,,,,5499.71,0
4122020,10:32:00,10:32:00,9868,23,,,,5763.75,
4122020,10:33:34,10:33:34,2660,24,,,,6014.6,0
4122020,10:35:00,10:35:00,9929,25,,,,6309.23,
4122020,10:35:38,10:35:38,2663,26,,,,6556.76,0
4122020,10:36:57,10:36:57,4972,27,,,,6895.48,0
4122020,10:37:26,10:37:26,4973,28,,,,7076.34,0
4122020,10:38:00,10:38:00,4974,29,,,,7233.33,
4122020,10:40:30,10:40:30,4976,30,,,,7745.4,0
4122020,10:41:41,10:41:41,4977,31,,,,7964.44,0
4122020,10:42:49,10:42:49,4304,32,,,,8204.62,0
4122020,10:43:54,10:43:54,4305,33,,,,8393.52,0
4122020,10:44:55,10:44:55,4306,34,,,,8570.04,0
4122020,10:45:59,10:45:59,4307,35,,,,8814.49,0
4122020,10:46:28,10:46:28,4308,36,,,,8910.43,0
4122020,10:47:18,10:47:18,7929,37,,,,9104.75,0
4122020,10:51:00,10:51:00,4310,38,,,,9732.02,
4122020,10:55:57,10:55:57,990,39,,,,10287.08,0
4122020,10:57:00,10:57:00,10737,40,,,,10513.42,
4122020,10:58:30,10:58:30,10147,41,,,,11166.49,0
4122020,11:00:28,11:00:28,8408,42,,,,12160.34,0
4122020,11:00:56,11:00:56,10751,43,,,,12340.67,0
4122020,11:01:47,11:01:47,792,44,,,,12873.92,0
4122020,11:02:25,11:02:25,793,45,,,,13319.06,0
4122020,11:03:00,11:03:00,94,46,,,,13679.29,
4122020,11:04:05,11:04:05,95,47,,,,14765.37,0
4122020,11:04:26,11:04:26,96,48,,,,15218.18,0
4122020,11:04:54,11:04:54,97,49,,,,15748.84,0
4122020,11:05:21,11:05:21,98,50,,,,16341.69,0
4122020,11:06:00,11:06:00,9952,51,,,,17020.77,
4122030,10:07:00,10:07:00,10157,1,,,1,0,
4122030,10:08:56,10:08:56,10156,2,,,,356.43,0
4122030,10:10:06,10:10:06,2641,3,,,,643.42,0
4122030,10:10:24,10:10:24,7246,4,,,,691,0
4122030,10:11:07,10:11:07,8635,5,,,,831.12,0
4122030,10:11:40,10:11:40,2643,6,,,,953.81,0
4122030,10:12:29,10:12:29,584,7,,,,1163.06,0
4122030,10:13:01,10:13:01,10304,8,,,,1268.86,0
4122030,10:14:00,10:14:00,10043,9,,,,1490.28,
4122030,10:15:14,10:15:14,2645,10,,,,1834.85,0
4122030,10:15:40,10:15:40,2646,11,,,,2062.23,0
4122030,10:16:00,10:16:00,2647,12,,,,2200.4,
4122030,10:16:27,10:16:27,2648,13,,,,2331.8,0
4122030,10:18:01,10:18:01,2649,14,,,,2638.72,0
4122030,10:19:21,10:19:21,2650,15,,,,2975.6,0
4122030,10:19:56,10:19:56,2651,16,,,,3156,0
4122030,10:20:52,10:20:52,2652,17,,,,3348.55,0
4122030,10:22:19,10:22:19,2653,18,,,,3602.24,0
4122030,10:23:25,10:23:25,2654,19,,,,3807.14,0
4122030,10:25:41,10:25:41,9450,20,,,,4193.78,0
4122030,10:29:00,10:29:00,9449,21,,,,4872.39,
4122030,10:31:10,10:31:10,2659,22,,,,5499.71,0
4122030,10:32:00,10:32:00,9868,23,,,,5763.75,
4122030,10:33:34,10:33:34,2660,24,,,,6014.6,0
4122030,10:35:00,10:35:00,9929,25,,,,6309.23,
4122030,10:35:38,10:35:38,2663,26,,,,6556.76,0
4122030,10:36:57,10:36:57,4972,27,,,,6895.48,0
4122030,10:37:26,10:37:26,4973,28,,,,7076.34,0
4122030,10:38:00,10:38:00,4974,29,,,,7233.33,
4122030,10:40:30,10:40:30,4976,30,,,,7745.4,0
4122030,10:41:41,10:41:41,4977,31,,,,7964.44,0
4122030,10:42:49,10:42:49,4304,32,,,,8204.62,0
4122030,10:43:54,10:43:54,4305,33,,,,8393.52,0
4122030,10:44:55,10:44:55,4306,34,,,,8570.04,0
4122030,10:45:59,10:45:59,4307,35,,,,8814.49,0
4122030,10:46:28,10:46:28,4308,36,,,,8910.43,0
4122030,10:47:18,10:47:18,7929,37,,,,9104.75,0
4122030,10:51:00,10:51:00,4310,38,,,,9732.02,
4122030,10:55:57,10:55:57,990,39,,,,10287.08,0
4122030,10:57:00,10:57:00,10737,40,,,,10513.42,
4122030,10:58:30,10:58:30,10147,41,,,,11166.49,0
4122030,11:00:28,11:00:28,8408,42,,,,12160.34,0
4122030,11:00:56,11:00:56,10751,43,,,,12340.67,0
4122030,11:01:47,11:01:47,792,44,,,,12873.92,0
4122030,11:02:25,11:02:25,793,45,,,,13319.06,0
4122030,11:03:00,11:03:00,94,46,,,,13679.29,
4122030,11:04:05,11:04:05,95,47,,,,14765.37,0
4122030,11:04:26,11:04:26,96,48,,,,15218.18,0
4122030,11:04:54,11:04:54,97,49,,,,15748.84,0
4122030,11:05:21,11:05:21,98,50,,,,16341.69,0
4122030,11:06:00,11:06:00,9952,51,,,,17020.77,
4122040,10:07:00,10:07:00,10157,1,,,1,0,
4122040,10:08:56,10:08:56,10156,2,,,,356.43,0
4122040,10:10:06,10:10:06,2641,3,,,,643.42,0
4122040,10:10:24,10:10:24,7246,4,,,,691,0
4122040,10:11:07,10:11:07,8635,5,,,,831.12,0
4122040,10:11:40,10:11:40,2643,6,,,,953.81,0
4122040,10:12:29,10:12:29,584,7,,,,1163.06,0
4122040,10:13:01,10:13:01,10304,8,,,,1268.86,0
4122040,10:14:00,10:14:00,10043,9,,,,1490.28,
4122040,10:15:14,10:15:14,2645,10,,,,1834.85,0
4122040,10:15:40,10:15:40,2646,11,,,,2062.23,0
4122040,10:16:00,10:16:00,2647,12,,,,2200.4,
4122040,10:16:27,10:16:27,2648,13,,,,2331.8,0
4122040,10:18:01,10:18:01,2649,14,,,,2638.72,0
4122040,10:19:21,10:19:21,2650,15,,,,2975.6,0
4122040,10:19:56,10:19:56,2651,16,,,,3156,0
4122040,10:20:52,10:20:52,2652,17,,,,3348.55,0
4122040,10:22:19,10:22:19,2653,18,,,,3602.24,0
4122040,10:23:25,10:23:25,2654,19,,,,3807.14,0
4122040,10:25:41,10:25:41,9450,20,,,,4193.78,0
4122040,10:29:00,10:29:00,9449,21,,,,4872.39,
4122040,10:31:10,10:31:10,2659,22,,,,5499.71,0
4122040,10:32:00,10:32:00,9868,23,,,,5763.75,
4122040,10:33:34,10:33:34,2660,24,,,,6014.6,0
4122040,10:35:00,10:35:00,9929,25,,,,6309.23,
4122040,10:35:38,10:35:38,2663,26,,,,6556.76,0
4122040,10:36:57,10:36:57,4972,27,,,,6895.48,0
4122040,10:37:26,10:37:26,4973,28,,,,7076.34,0
4122040,10:38:00,10:38:00,4974,29,,,,7233.33,
4122040,10:40:30,10:40:30,4976,30,,,,7745.4,0
4122040,10:41:41,10:41:41,4977,31,,,,7964.44,0
4122040,10:42:49,10:42:49,4304,32,,,,8204.62,0
4122040,10:43:54,10:43:54,4305,33,,,,8393.52,0
4122040,10:44:55,10:44:55,4306,34,,,,8570.04,0
4122040,10:45:59,10:45:59,4307,35,,,,8814.49,0
4122040,10:46:28,10:46:28,4308,36,,,,8910.43,0
4122040,10:47:18,10:47:18,7929,37,,,,9104.75,0
4122040,10:51:00,10:51:00,4310,38,,,,9732.02,
4122040,10:55:57,10:55:57,990,39,,,,10287.08,0
4122040,10:57:00,10:57:00,10737,40,,,,10513.42,
4122040,10:58:30,10:58:30,10147,41,,,,11166.49,0
4122040,11:00:28,11:00:28,8408,42,,,,12160.34,0
4122040,11:00:56,11:00:56,10751,43,,,,12340.67,0
4122040,11:01:47,11:01:47,792,44,,,,12873.92,0
4122040,11:02:25,11:02:25,793,45,,,,13319.06,0
4122040,11:03:00,11:03:00,94,46,,,,13679.29,
4122040,11:04:05,11:04:05,95,47,,,,14765.37,0
4122040,11:04:26,11:04:26,96,48,,,,15218.18,0
4122040,11:04:54,11:04:54,97,49,,,,15748.84,0
4122040,11:05:21,11:05:21,98,50,,,,16341.69,0
4122040,11:06:00,11:06:00,9952,51,,,,17020.77,
4122050,10:07:00,10:07:00,10157,1,,,1,0,
4122050,10:08:56,10:08:56,10156,2,,,,356.43,0
4122050,10:10:06,10:10:06,2641,3,,,,643.42,0
4122050,10:10:24,10:10:24,7246,4,,,,691,0
4122050,10:11:07,10:11:07,8635,5,,,,831.12,0
4122050,10:11:40,10:11:40,2643,6,,,,953.81,0
4122050,10:12:29,10:12:29,584,7,,,,1163.06,0
4122050,10:13:01,10:13:01,10304,8,,,,1268.86,0
4122050,10:14:00,10:14:00,10043,9,,,,1490.28,
4122050,10:15:14,10:15:14,2645,10,,,,1834.85,0
4122050,10:15:40,10:15:40,2646,11,,,,2062.23,0
4122050,10:16:00,10:16:00,2647,12,,,,2200.4,
4122050,10:16:27,10:16:27,2648,13,,,,2331.8,0
4122050,10:18:01,10:18:01,2649,14,,,,2638.72,0
4122050,10:19:21,10:19:21,2650,15,,,,2975.6,0
4122050,10:19:56,10:19:56,2651,16,,,,3156,0
4122050,10:20:52,10:20:52,2652,17,,,,3348.55,0
4122050,10:22:19,10:22:19,2653,18,,,,3602.24,0
4122050,10:23:25,10:23:25,2654,19,,,,3807.14,0
4122050,10:25:41,10:25:41,9450,20,,,,4193.78,0
4122050,10:29:00,10:29:00,9449,21,,,,4872.39,
4122050,10:31:10,10:31:10,2659,22,,,,5499.71,0
4122050,10:32:00,10:32:00,9868,23,,,,5763.75,
4122050,10:33:34,10:33:34,2660,24,,,,6014.6,0
4122050,10:35:00,10:35:00,9929,25,,,,6309.23,
4122050,10:35:38,10:35:38,2663,26,,,,6556.76,0
4122050,10:36:57,10:36:57,4972,27,,,,6895.48,0
4122050,10:37:26,10:37:26,4973,28,,,,7076.34,0
4122050,10:38:00,10:38:00,4974,29,,,,7233.33,
4122050,10:40:30,10:40:30,4976,30,,,,7745.4,0
4122050,10:41:41,10:41:41,4977,31,,,,7964.44,0
4122050,10:42:49,10:42:49,4304,32,,,,8204.62,0
4122050,10:43:54,10:43:54,4305,33,,,,8393.52,0
4122050,10:44:55,10:44:55,4306,34,,,,8570.04,0
4122050,10:45:59,10:45:59,4307,35,,,,8814.49,0
4122050,10:46:28,10:46:28,4308,36,,,,8910.43,0
4122050,10:47:18,10:47:18,7929,37,,,,9104.75,0
4122050,10:51:00,10:51:00,4310,38,,,,9732.02,
4122050,10:55:57,10:55:57,990,39,,,,10287.08,0
4122050,10:57:00,10:57:00,10737,40,,,,10513.42,
4122050,10:58:30,10:58:30,10147,41,,,,11166.49,0
4122050,11:00:28,11:00:28,8408,42,,,,12160.34,0
4122050,11:00:56,11:00:56,10751,43,,,,12340.67,0
4122050,11:01:47,11:01:47,792,44,,,,12873.92,0
4122050,11:02:25,11:02:25,793,45,,,,13319.06,0
4122050,11:03:00,11:03:00,94,46,,,,13679.29,
4122050,11:04:05,11:04:05,95,47,,,,14765.37,0
4122050,11:04:26,11:04:26,96,48,,,,15218.18,0
4122050,11:04:54,11:04:54,97,49,,,,15748.84,0
4122050,11:05:21,11:05:21,98,50,,,,16341.69,0
4122050,11:06:00,11:06:00,9952,51,,,,17020.77,
4122060,10:07:00,10:07:00,10157,1,,,1,0,
4122060,10:08:56,10:08:56,10156,2,,,,356.43,0
4122060,10:10:06,10:10:06,2641,3,,,,643.42,0
4122060,10:10:24,10:10:24,7246,4,,,,691,0
4122060,10:11:07,10:11:07,8635,5,,,,831.12,0
4122060,10:11:40,10:11:40,2643,6,,,,953.81,0
4122060,10:12:29,10:12:29,584,7,,,,1163.06,0
4122060,10:13:01,10:13:01,10304,8,,,,1268.86,0
4122060,10:14:00,10:14:00,10043,9,,,,1490.28,
4122060,10:15:14,10:15:14,2645,10,,,,1834.85,0
4122060,10:15:40,10:15:40,2646,11,,,,2062.23,0
4122060,10:16:00,10:16:00,2647,12,,,,2200.4,
4122060,10:16:27,10:16:27,2648,13,,,,2331.8,0
4122060,10:18:01,10:18:01,2649,14,,,,2638.72,0
4122060,10:19:21,10:19:21,2650,15,,,,2975.6,0
4122060,10:19:56,10:19:56,2651,16,,,,3156,0
4122060,10:20:52,10:20:52,2652,17,,,,3348.55,0
4122060,10:22:19,10:22:19,2653,18,,,,3602.24,0
4122060,10:23:25,10:23:25,2654,19,,,,3807.14,0
4122060,10:25:41,10:25:41,9450,20,,,,4193.78,0
4122060,10:29:00,10:29:00,9449,21,,,,4872.39,
4122060,10:31:10,10:31:10,2659,22,,,,5499.71,0
4122060,10:32:00,10:32:00,9868,23,,,,5763.75,
4122060,10:33:34,10:33:34,2660,24,,,,6014.6,0
4122060,10:35:00,10:35:00,9929,25,,,,6309.23,
4122060,10:35:38,10:35:38,2663,26,,,,6556.76,0
4122060,10:36:57,10:36:57,4972,27,,,,6895.48,0
4122060,10:37:26,10:37:26,4973,28,,,,7076.34,0
4122060,10:38:00,10:38:00,4974,29,,,,7233.33,
4122060,10:40:30,10:40:30,4976,30,,,,7745.4,0
4122060,10:41:41,10:41:41,4977,31,,,,7964.44,0
4122060,10:42:49,10:42:49,4304,32,,,,8204.62,0
4122060,10:43:54,10:43:54,4305,33,,,,8393.52,0
4122060,10:44:55,10:44:55,4306,34,,,,8570.04,0
4122060,10:45:59,10:45:59,4307,35,,,,8814.49,0
4122060,10:46:28,10:46:28,4308,36,,,,8910.43,0
4122060,10:47:18,10:47:18,7929,37,,,,9104.75,0
4122060,10:51:00,10:51:00,4310,38,,,,9732.02,
4122060,10:55:57,10:55:57,990,39,,,,10287.08,0
4122060,10:57:00,10:57:00,10737,40,,,,10513.42,
4122060,10:58:30,10:58:30,10147,41,,,,11166.49,0
4122060,11:00:28,11:00:28,8408,42,,,,12160.34,0
4122060,11:00:56,11:00:56,10751,43,,,,12340.67,0
4122060,11:01:47,11:01:47,792,44,,,,12873.92,0
4122060,11:02:25,11:02:25,793,45,,,,13319.06,0
4122060,11:03:00,11:03:00,94,46,,,,13679.29,
4122060,11:04:05,11:04:05,95,47,,,,14765.37,0
4122060,11:04:26,11:04:26,96,48,,,,15218.18,0
4122060,11:04:54,11:04:54,97,49,,,,15748.84,0
4122060,11:05:21,11:05:21,98,50,,,,16341.69,0
4122060,11:06:00,11:06:00,9952,51,,,,17020.77,
4629020,14:09:00,14:09:00,10157,1,,,1,0,
4629020,14:10:56,14:10:56,10156,2,,,,356.43,0
4629020,14:12:06,14:12:06,2641,3,,,,643.42,0
4629020,14:12:24,14:12:24,7246,4,,,,691,0
4629020,14:13:07,14:13:07,8635,5,,,,831.12,0
4629020,14:13:40,14:13:40,2643,6,,,,953.81,0
4629020,14:14:29,14:14:29,584,7,,,,1163.06,0
4629020,14:15:01,14:15:01,10304,8,,,,1268.86,0
4629020,14:16:00,14:16:00,10043,9,,,,1490.28,
4629020,14:17:51,14:17:51,2645,10,,,,1834.85,0
4629020,14:18:31,14:18:31,2646,11,,,,2062.23,0
4629020,14:19:00,14:19:00,2647,12,,,,2200.4,
4629020,14:19:30,14:19:30,2648,13,,,,2331.8,0
4629020,14:21:11,14:21:11,2649,14,,,,2638.72,0
4629020,14:22:37,14:22:37,2650,15,,,,2975.6,0
4629020,14:23:15,14:23:15,2651,16,,,,3156,0
4629020,14:24:15,14:24:15,2652,17,,,,3348.55,0
4629020,14:25:48,14:25:48,2653,18,,,,3602.24,0
4629020,14:27:00,14:27:00,2654,19,,,,3807.14,0
4629020,14:29:26,14:29:26,9450,20,,,,4193.78,0
4629020,14:33:00,14:33:00,9449,21,,,,4872.39,
4629020,14:35:10,14:35:10,2659,22,,,,5499.71,0
4629020,14:36:00,14:36:00,9868,23,,,,5763.75,
4629020,14:38:06,14:38:06,2660,24,,,,6014.6,0
4629020,14:40:00,14:40:00,9929,25,,,,6309.23,
4629020,14:40:51,14:40:51,2663,26,,,,6556.76,0
4629020,14:42:36,14:42:36,4972,27,,,,6895.48,0
4629020,14:43:15,14:43:15,4973,28,,,,7076.34,0
4629020,14:44:00,14:44:00,4974,29,,,,7233.33,
4629020,14:46:41,14:46:41,4976,30,,,,7745.4,0
4629020,14:47:58,14:47:58,4977,31,,,,7964.44,0
4629020,14:49:12,14:49:12,4304,32,,,,8204.62,0
4629020,14:50:21,14:50:21,4305,33,,,,8393.52,0
4629020,14:51:26,14:51:26,4306,34,,,,8570.04,0
4629020,14:52:36,14:52:36,4307,35,,,,8814.49,0
4629020,14:53:07,14:53:07,4308,36,,,,8910.43,0
4629020,14:54:01,14:54:01,7929,37,,,,9104.75,0
4629020,14:58:00,14:58:00,4310,38,,,,9732.02,
4629020,15:04:36,15:04:36,990,39,,,,10287.08,0
4629020,15:06:00,15:06:00,10737,40,,,,10513.42,
4629020,15:07:45,15:07:45,10147,41,,,,11166.49,0
4629020,15:10:02,15:10:02,8408,42,,,,12160.34,0
4629020,15:10:35,15:10:35,10751,43,,,,12340.67,0
4629020,15:11:35,15:11:35,792,44,,,,12873.92,0
4629020,15:12:19,15:12:19,793,45,,,,13319.06,0
4629020,15:13:00,15:13:00,94,46,,,,13679.29,
4629020,15:14:26,15:14:26,95,47,,,,14765.37,0
4629020,15:14:55,15:14:55,96,48,,,,15218.18,0
4629020,15:15:33,15:15:33,97,49,,,,15748.84,0
4629020,15:16:08,15:16:08,98,50,,,,16341.69,0
4629020,15:17:00,15:17:00,9952,51,,,,17020.77,
4629030,14:09:00,14:09:00,10157,1,,,1,0,
4629030,14:10:56,14:10:56,10156,2,,,,356.43,0
4629030,14:12:06,14:12:06,2641,3,,,,643.42,0
4629030,14:12:24,14:12:24,7246,4,,,,691,0
4629030,14:13:07,14:13:07,8635,5,,,,831.12,0
4629030,14:13:40,14:13:40,2643,6,,,,953.81,0
4629030,14:14:29,14:14:29,584,7,,,,1163.06,0
4629030,14:15:01,14:15:01,10304,8,,,,1268.86,0
4629030,14:16:00,14:16:00,10043,9,,,,1490.28,
4629030,14:17:51,14:17:51,2645,10,,,,1834.85,0
4629030,14:18:31,14:18:31,2646,11,,,,2062.23,0
4629030,14:19:00,14:19:00,2647,12,,,,2200.4,
4629030,14:19:30,14:19:30,2648,13,,,,2331.8,0
4629030,14:21:11,14:21:11,2649,14,,,,2638.72,0
4629030,14:22:37,14:22:37,2650,15,,,,2975.6,0
4629030,14:23:15,14:23:15,2651,16,,,,3156,0
4629030,14:24:15,14:24:15,2652,17,,,,3348.55,0
4629030,14:25:48,14:25:48,2653,18,,,,3602.24,0
4629030,14:27:00,14:27:00,2654,19,,,,3807.14,0
4629030,14:29:26,14:29:26,9450,20,,,,4193.78,0
4629030,14:33:00,14:33:00,9449,21,,,,4872.39,
4629030,14:35:10,14:35:10,2659,22,,,,5499.71,0
4629030,14:36:00,14:36:00,9868,23,,,,5763.75,
4629030,14:38:06,14:38:06,2660,24,,,,6014.6,0
4629030,14:40:00,14:40:00,9929,25,,,,6309.23,
4629030,14:40:51,14:40:51,2663,26,,,,6556.76,0
4629030,14:42:36,14:42:36,4972,27,,,,6895.48,0
4629030,14:43:15,14:43:15,4973,28,,,,7076.34,0
4629030,14:44:00,14:44:00,4974,29,,,,7233.33,
4629030,14:46:41,14:46:41,4976,30,,,,7745.4,0
4629030,14:47:58,14:47:58,4977,31,,,,7964.44,0
4629030,14:49:12,14:49:12,4304,32,,,,8204.62,0
4629030,14:50:21,14:50:21,4305,33,,,,8393.52,0
4629030,14:51:26,14:51:26,4306,34,,,,8570.04,0
4629030,14:52:36,14:52:36,4307,35,,,,8814.49,0
4629030,14:53:07,14:53:07,4308,36,,,,8910.43,0
4629030,14:54:01,14:54:01,7929,37,,,,9104.75,0
4629030,14:58:00,14:58:00,4310,38,,,,9732.02,
4629030,15:04:36,15:04:36,990,39,,,,10287.08,0
4629030,15:06:00,15:06:00,10737,40,,,,10513.42,
4629030,15:07:45,15:07:45,10147,41,,,,11166.49,0
4629030,15:10:02,15:10:02,8408,42,,,,12160.34,0
4629030,15:10:35,15:10:35,10751,43,,,,12340.67,0
4629030,15:11:35,15:11:35,792,44,,,,12873.92,0
4629030,15:12:19,15:12:19,793,45,,,,13319.06,0
4629030,15:13:00,15:13:00,94,46,,,,13679.29,
4629030,15:14:26,15:14:26,95,47,,,,14765.37,0
4629030,15:14:55,15:14:55,96,48,,,,15218.18,0
4629030,15:15:33,15:15:33,97,49,,,,15748.84,0
4629030,15:16:08,15:16:08,98,50,,,,16341.69,0
4629030,15:17:00,15:17:00,9952,51,,,,17020.77,
4629040,14:09:00,14:09:00,10157,1,,,1,0,
4629040,14:10:56,14:10:56,10156,2,,,,356.43,0
4629040,14:12:06,14:12:06,2641,3,,,,643.42,0
4629040,14:12:24,14:12:24,7246,4,,,,691,0
4629040,14:13:07,14:13:07,8635,5,,,,831.12,0
4629040,14:13:40,14:13:40,2643,6,,,,953.81,0
4629040,14:14:29,14:14:29,584,7,,,,1163.06,0
4629040,14:15:01,14:15:01,10304,8,,,,1268.86,0
4629040,14:16:00,14:16:00,10043,9,,,,1490.28,
4629040,14:17:51,14:17:51,2645,10,,,,1834.85,0
4629040,14:18:31,14:18:31,2646,11,,,,2062.23,0
4629040,14:19:00,14:19:00,2647,12,,,,2200.4,
4629040,14:19:30,14:19:30,2648,13,,,,2331.8,0
4629040,14:21:11,14:21:11,2649,14,,,,2638.72,0
4629040,14:22:37,14:22:37,2650,15,,,,2975.6,0
4629040,14:23:15,14:23:15,2651,16,,,,3156,0
4629040,14:24:15,14:24:15,2652,17,,,,3348.55,0
4629040,14:25:48,14:25:48,2653,18,,,,3602.24,0
4629040,14:27:00,14:27:00,2654,19,,,,3807.14,0
4629040,14:29:26,14:29:26,9450,20,,,,4193.78,0
4629040,14:33:00,14:33:00,9449,21,,,,4872.39,
4629040,14:35:10,14:35:10,2659,22,,,,5499.71,0
4629040,14:36:00,14:36:00,9868,23,,,,5763.75,
4629040,14:38:06,14:38:06,2660,24,,,,6014.6,0
4629040,14:40:00,14:40:00,9929,25,,,,6309.23,
4629040,14:40:51,14:40:51,2663,26,,,,6556.76,0
4629040,14:42:36,14:42:36,4972,27,,,,6895.48,0
4629040,14:43:15,14:43:15,4973,28,,,,7076.34,0
4629040,14:44:00,14:44:00,4974,29,,,,7233.33,
4629040,14:46:41,14:46:41,4976,30,,,,7745.4,0
4629040,14:47:58,14:47:58,4977,31,,,,7964.44,0
4629040,14:49:12,14:49:12,4304,32,,,,8204.62,0
4629040,14:50:21,14:50:21,4305,33,,,,8393.52,0
4629040,14:51:26,14:51:26,4306,34,,,,8570.04,0
4629040,14:52:36,14:52:36,4307,35,,,,8814.49,0
4629040,14:53:07,14:53:07,4308,36,,,,8910.43,0
4629040,14:54:01,14:54:01,7929,37,,,,9104.75,0
4629040,14:58:00,14:58:00,4310,38,,,,9732.02,
4629040,15:04:36,15:04:36,990,39,,,,10287.08,0
4629040,15:06:00,15:06:00,10737,40,,,,10513.42,
4629040,15:07:45,15:07:45,10147,41,,,,11166.49,0
4629040,15:10:02,15:10:02,8408,42,,,,12160.34,0
4629040,15:10:35,15:10:35,10751,43,,,,12340.67,0
4629040,15:11:35,15:11:35,792,44,,,,12873.92,0
4629040,15:12:19,15:12:19,793,45,,,,13319.06,0
4629040,15:13:00,15:13:00,94,46,,,,13679.29,
4629040,15:14:26,15:14:26,95,47,,,,14765.37,0
4629040,15:14:55,15:14:55,96,48,,,,15218.18,0
4629040,15:15:33,15:15:33,97,49,,,,15748.84,0
4629040,15:16:08,15:16:08,98,50,,,,16341.69,0
4629040,15:17:00,15:17:00,9952,51,,,,17020.77,
4629050,14:09:00,14:09:00,10157,1,,,1,0,
4629050,14:10:56,14:10:56,10156,2,,,,356.43,0
4629050,14:12:06,14:12:06,2641,3,,,,643.42,0
4629050,14:12:24,14:12:24,7246,4,,,,691,0
4629050,14:13:07,14:13:07,8635,5,,,,831.12,0
4629050,14:13:40,14:13:40,2643,6,,,,953.81,0
4629050,14:14:29,14:14:29,584,7,,,,1163.06,0
4629050,14:15:01,14:15:01,10304,8,,,,1268.86,0
4629050,14:16:00,14:16:00,10043,9,,,,1490.28,
4629050,14:17:51,14:17:51,2645,10,,,,1834.85,0
4629050,14:18:31,14:18:31,2646,11,,,,2062.23,0
4629050,14:19:00,14:19:00,2647,12,,,,2200.4,
4629050,14:19:30,14:19:30,2648,13,,,,2331.8,0
4629050,14:21:11,14:21:11,2649,14,,,,2638.72,0
4629050,14:22:37,14:22:37,2650,15,,,,2975.6,0
4629050,14:23:15,14:23:15,2651,16,,,,3156,0
4629050,14:24:15,14:24:15,2652,17,,,,3348.55,0
4629050,14:25:48,14:25:48,2653,18,,,,3602.24,0
4629050,14:27:00,14:27:00,2654,19,,,,3807.14,0
4629050,14:29:26,14:29:26,9450,20,,,,4193.78,0
4629050,14:33:00,14:33:00,9449,21,,,,4872.39,
4629050,14:35:10,14:35:10,2659,22,,,,5499.71,0
4629050,14:36:00,14:36:00,9868,23,,,,5763.75,
4629050,14:38:06,14:38:06,2660,24,,,,6014.6,0
4629050,14:40:00,14:40:00,9929,25,,,,6309.23,
4629050,14:40:51,14:40:51,2663,26,,,,6556.76,0
4629050,14:42:36,14:42:36,4972,27,,,,6895.48,0
4629050,14:43:15,14:43:15,4973,28,,,,7076.34,0
4629050,14:44:00,14:44:00,4974,29,,,,7233.33,
4629050,14:46:41,14:46:41,4976,30,,,,7745.4,0
4629050,14:47:58,14:47:58,4977,31,,,,7964.44,0
4629050,14:49:12,14:49:12,4304,32,,,,8204.62,0
4629050,14:50:21,14:50:21,4305,33,,,,8393.52,0
4629050,14:51:26,14:51:26,4306,34,,,,8570.04,0
4629050,14:52:36,14:52:36,4307,35,,,,8814.49,0
4629050,14:53:07,14:53:07,4308,36,,,,8910.43,0
4629050,14:54:01,14:54:01,7929,37,,,,9104.75,0
4629050,14:58:00,14:58:00,4310,38,,,,9732.02,
4629050,15:04:36,15:04:36,990,39,,,,10287.08,0
4629050,15:06:00,15:06:00,10737,40,,,,10513.42,
4629050,15:07:45,15:07:45,10147,41,,,,11166.49,0
4629050,15:10:02,15:10:02,8408,42,,,,12160.34,0
4629050,15:10:35,15:10:35,10751,43,,,,12340.67,0
4629050,15:11:35,15:11:35,792,44,,,,12873.92,0
4629050,15:12:19,15:12:19,793,45,,,,13319.06,0
4629050,15:13:00,15:13:00,94,46,,,,13679.29,
4629050,15:14:26,15:14:26,95,47,,,,14765.37,0
4629050,15:14:55,15:14:55,96,48,,,,15218.18,0
4629050,15:15:33,15:15:33,97,49,,,,15748.84,0
4629050,15:16:08,15:16:08,98,50,,,,16341.69,0
4629050,15:17:00,15:17:00,9952,51,,,,17020.77,
4629060,14:09:00,14:09:00,10157,1,,,1,0,
4629060,14:10:56,14:10:56,10156,2,,,,356.43,0
4629060,14:12:06,14:12:06,2641,3,,,,643.42,0
4629060,14:12:24,14:12:24,7246,4,,,,691,0
4629060,14:13:07,14:13:07,8635,5,,,,831.12,0
4629060,14:13:40,14:13:40,2643,6,,,,953.81,0
4629060,14:14:29,14:14:29,584,7,,,,1163.06,0
4629060,14:15:01,14:15:01,10304,8,,,,1268.86,0
4629060,14:16:00,14:16:00,10043,9,,,,1490.28,
4629060,14:17:51,14:17:51,2645,10,,,,1834.85,0
4629060,14:18:31,14:18:31,2646,11,,,,2062.23,0
4629060,14:19:00,14:19:00,2647,12,,,,2200.4,
4629060,14:19:30,14:19:30,2648,13,,,,2331.8,0
4629060,14:21:11,14:21:11,2649,14,,,,2638.72,0
4629060,14:22:37,14:22:37,2650,15,,,,2975.6,0
4629060,14:23:15,14:23:15,2651,16,,,,3156,0
4629060,14:24:15,14:24:15,2652,17,,,,3348.55,0
4629060,14:25:48,14:25:48,2653,18,,,,3602.24,0
4629060,14:27:00,14:27:00,2654,19,,,,3807.14,0
4629060,14:29:26,14:29:26,9450,20,,,,4193.78,0
4629060,14:33:00,14:33:00,9449,21,,,,4872.39,
4629060,14:35:10,14:35:10,2659,22,,,,5499.71,0
4629060,14:36:00,14:36:00,9868,23,,,,5763.75,
4629060,14:38:06,14:38:06,2660,24,,,,6014.6,0
4629060,14:40:00,14:40:00,9929,25,,,,6309.23,
4629060,14:40:51,14:40:51,2663,26,,,,6556.76,0
4629060,14:42:36,14:42:36,4972,27,,,,6895.48,0
4629060,14:43:15,14:43:15,4973,28,,,,7076.34,0
4629060,14:44:00,14:44:00,4974,29,,,,7233.33,
4629060,14:46:41,14:46:41,4976,30,,,,7745.4,0
4629060,14:47:58,14:47:58,4977,31,,,,7964.44,0
4629060,14:49:12,14:49:12,4304,32,,,,8204.62,0
4629060,14:50:21,14:50:21,4305,33,,,,8393.52,0
4629060,14:51:26,14:51:26,4306,34,,,,8570.04,0
4629060,14:52:36,14:52:36,4307,35,,,,8814.49,0
4629060,14:53:07,14:53:07,4308,36,,,,8910.43,0
4629060,14:54:01,14:54:01,7929,37,,,,9104.75,0
4629060,14:58:00,14:58:00,4310,38,,,,9732.02,
4629060,15:04:36,15:04:36,990,39,,,,10287.08,0
4629060,15:06:00,15:06:00,10737,40,,,,10513.42,
4629060,15:07:45,15:07:45,10147,41,,,,11166.49,0
4629060,15:10:02,15:10:02,8408,42,,,,12160.34,0
4629060,15:10:35,15:10:35,10751,43,,,,12340.67,0
4629060,15:11:35,15:11:35,792,44,,,,12873.92,0
4629060,15:12:19,15:12:19,793,45,,,,13319.06,0
4629060,15:13:00,15:13:00,94,46,,,,13679.29,
4629060,15:14:26,15:14:26,95,47,,,,14765.37,0
4629060,15:14:55,15:14:55,96,48,,,,15218.18,0
4629060,15:15:33,15:15:33,97,49,,,,15748.84,0
4629060,15:16:08,15:16:08,98,50,,,,16341.69,0
4629060,15:17:00,15:17:00,9952,51,,,,17020.77,
4695020,15:42:00,15:42:00,10157,1,,,1,0,
4695020,15:43:56,15:43:56,10156,2,,,,356.43,0
4695020,15:45:06,15:45:06,2641,3,,,,643.42,0
4695020,15:45:24,15:45:24,7246,4,,,,691,0
4695020,15:46:07,15:46:07,8635,5,,,,831.12,0
4695020,15:46:40,15:46:40,2643,6,,,,953.81,0
4695020,15:47:29,15:47:29,584,7,,,,1163.06,0
4695020,15:48:01,15:48:01,10304,8,,,,1268.86,0
4695020,15:49:00,15:49:00,10043,9,,,,1490.28,
4695020,15:50:51,15:50:51,2645,10,,,,1834.85,0
4695020,15:51:31,15:51:31,2646,11,,,,2062.23,0
4695020,15:52:00,15:52:00,2647,12,,,,2200.4,
4695020,15:52:34,15:52:34,2648,13,,,,2331.8,0
4695020,15:54:30,15:54:30,2649,14,,,,2638.72,0
4695020,15:56:08,15:56:08,2650,15,,,,2975.6,0
4695020,15:56:51,15:56:51,2651,16,,,,3156,0
4695020,15:58:00,15:58:00,2652,17,,,,3348.55,0
4695020,15:59:47,15:59:47,2653,18,,,,3602.24,0
4695020,16:01:08,16:01:08,2654,19,,,,3807.14,0
4695020,16:03:55,16:03:55,9450,20,,,,4193.78,0
4695020,16:08:00,16:08:00,9449,21,,,,4872.39,
4695020,16:10:10,16:10:10,2659,22,,,,5499.71,0
4695020,16:11:00,16:11:00,9868,23,,,,5763.75,
4695020,16:13:06,16:13:06,2660,24,,,,6014.6,0
4695020,16:15:00,16:15:00,9929,25,,,,6309.23,
4695020,16:15:51,16:15:51,2663,26,,,,6556.76,0
4695020,16:17:36,16:17:36,4972,27,,,,6895.48,0
4695020,16:18:15,16:18:15,4973,28,,,,7076.34,0
4695020,16:19:00,16:19:00,4974,29,,,,7233.33,
4695020,16:21:41,16:21:41,4976,30,,,,7745.4,0
4695020,16:22:58,16:22:58,4977,31,,,,7964.44,0
4695020,16:24:12,16:24:12,4304,32,,,,8204.62,0
4695020,16:25:21,16:25:21,4305,33,,,,8393.52,0
4695020,16:26:26,16:26:26,4306,34,,,,8570.04,0
4695020,16:27:36,16:27:36,4307,35,,,,8814.49,0
4695020,16:28:07,16:28:07,4308,36,,,,8910.43,0
4695020,16:29:01,16:29:01,7929,37,,,,9104.75,0
4695020,16:33:00,16:33:00,4310,38,,,,9732.02,
4695020,16:39:36,16:39:36,990,39,,,,10287.08,0
4695020,16:41:00,16:41:00,10737,40,,,,10513.42,
4695020,16:42:45,16:42:45,10147,41,,,,11166.49,0
4695020,16:45:02,16:45:02,8408,42,,,,12160.34,0
4695020,16:45:35,16:45:35,10751,43,,,,12340.67,0
4695020,16:46:35,16:46:35,792,44,,,,12873.92,0
4695020,16:47:19,16:47:19,793,45,,,,13319.06,0
4695020,16:48:00,16:48:00,94,46,,,,13679.29,
4695020,16:49:26,16:49:26,95,47,,,,14765.37,0
4695020,16:49:55,16:49:55,96,48,,,,15218.18,0
4695020,16:50:33,16:50:33,97,49,,,,15748.84,0
4695020,16:51:08,16:51:08,98,50,,,,16341.69,0
4695020,16:52:00,16:52:00,9952,51,,,,17020.77,
4695030,15:42:00,15:42:00,10157,1,,,1,0,
4695030,15:43:56,15:43:56,10156,2,,,,356.43,0
4695030,15:45:06,15:45:06,2641,3,,,,643.42,0
4695030,15:45:24,15:45:24,7246,4,,,,691,0
4695030,15:46:07,15:46:07,8635,5,,,,831.12,0
4695030,15:46:40,15:46:40,2643,6,,,,953.81,0
4695030,15:47:29,15:47:29,584,7,,,,1163.06,0
4695030,15:48:01,15:48:01,10304,8,,,,1268.86,0
4695030,15:49:00,15:49:00,10043,9,,,,1490.28,
4695030,15:50:51,15:50:51,2645,10,,,,1834.85,0
4695030,15:51:31,15:51:31,2646,11,,,,2062.23,0
4695030,15:52:00,15:52:00,2647,12,,,,2200.4,
4695030,15:52:34,15:52:34,2648,13,,,,2331.8,0
4695030,15:54:30,15:54:30,2649,14,,,,2638.72,0
4695030,15:56:08,15:56:08,2650,15,,,,2975.6,0
4695030,15:56:51,15:56:51,2651,16,,,,3156,0
4695030,15:58:00,15:58:00,2652,17,,,,3348.55,0
4695030,15:59:47,15:59:47,2653,18,,,,3602.24,0
4695030,16:01:08,16:01:08,2654,19,,,,3807.14,0
4695030,16:03:55,16:03:55,9450,20,,,,4193.78,0
4695030,16:08:00,16:08:00,9449,21,,,,4872.39,
4695030,16:10:10,16:10:10,2659,22,,,,5499.71,0
4695030,16:11:00,16:11:00,9868,23,,,,5763.75,
4695030,16:13:06,16:13:06,2660,24,,,,6014.6,0
4695030,16:15:00,16:15:00,9929,25,,,,6309.23,
4695030,16:15:51,16:15:51,2663,26,,,,6556.76,0
4695030,16:17:36,16:17:36,4972,27,,,,6895.48,0
4695030,16:18:15,16:18:15,4973,28,,,,7076.34,0
4695030,16:19:00,16:19:00,4974,29,,,,7233.33,
4695030,16:21:41,16:21:41,4976,30,,,,7745.4,0
4695030,16:22:58,16:22:58,4977,31,,,,7964.44,0
4695030,16:24:12,16:24:12,4304,32,,,,8204.62,0
4695030,16:25:21,16:25:21,4305,33,,,,8393.52,0
4695030,16:26:26,16:26:26,4306,34,,,,8570.04,0
4695030,16:27:36,16:27:36,4307,35,,,,8814.49,0
4695030,16:28:07,16:28:07,4308,36,,,,8910.43,0
4695030,16:29:01,16:29:01,7929,37,,,,9104.75,0
4695030,16:33:00,16:33:00,4310,38,,,,9732.02,
4695030,16:39:36,16:39:36,990,39,,,,10287.08,0
4695030,16:41:00,16:41:00,10737,40,,,,10513.42,
4695030,16:42:45,16:42:45,10147,41,,,,11166.49,0
4695030,16:45:02,16:45:02,8408,42,,,,12160.34,0
4695030,16:45:35,16:45:35,10751,43,,,,12340.67,0
4695030,16:46:35,16:46:35,792,44,,,,12873.92,0
4695030,16:47:19,16:47:19,793,45,,,,13319.06,0
4695030,16:48:00,16:48:00,94,46,,,,13679.29,
4695030,16:49:26,16:49:26,95,47,,,,14765.37,0
4695030,16:49:55,16:49:55,96,48,,,,15218.18,0
4695030,16:50:33,16:50:33,97,49,,,,15748.84,0
4695030,16:51:08,16:51:08,98,50,,,,16341.69,0
4695030,16:52:00,16:52:00,9952,51,,,,17020.77,
4695040,15:42:00,15:42:00,10157,1,,,1,0,
4695040,15:43:56,15:43:56,10156,2,,,,356.43,0
4695040,15:45:06,15:45:06,2641,3,,,,643.42,0
4695040,15:45:24,15:45:24,7246,4,,,,691,0
4695040,15:46:07,15:46:07,8635,5,,,,831.12,0
4695040,15:46:40,15:46:40,2643,6,,,,953.81,0
4695040,15:47:29,15:47:29,584,7,,,,1163.06,0
4695040,15:48:01,15:48:01,10304,8,,,,1268.86,0
4695040,15:49:00,15:49:00,10043,9,,,,1490.28,
4695040,15:50:51,15:50:51,2645,10,,,,1834.85,0
4695040,15:51:31,15:51:31,2646,11,,,,2062.23,0
4695040,15:52:00,15:52:00,2647,12,,,,2200.4,
4695040,15:52:34,15:52:34,2648,13,,,,2331.8,0
4695040,15:54:30,15:54:30,2649,14,,,,2638.72,0
4695040,15:56:08,15:56:08,2650,15,,,,2975.6,0
4695040,15:56:51,15:56:51,2651,16,,,,3156,0
4695040,15:58:00,15:58:00,2652,17,,,,3348.55,0
4695040,15:59:47,15:59:47,2653,18,,,,3602.24,0
4695040,16:01:08,16:01:08,2654,19,,,,3807.14,0
4695040,16:03:55,16:03:55,9450,20,,,,4193.78,0
4695040,16:08:00,16:08:00,9449,21,,,,4872.39,
4695040,16:10:10,16:10:10,2659,22,,,,5499.71,0
4695040,16:11:00,16:11:00,9868,23,,,,5763.75,
4695040,16:13:06,16:13:06,2660,24,,,,6014.6,0
4695040,16:15:00,16:15:00,9929,25,,,,6309.23,
4695040,16:15:51,16:15:51,2663,26,,,,6556.76,0
4695040,16:17:36,16:17:36,4972,27,,,,6895.48,0
4695040,16:18:15,16:18:15,4973,28,,,,7076.34,0
4695040,16:19:00,16:19:00,4974,29,,,,7233.33,
4695040,16:21:41,16:21:41,4976,30,,,,7745.4,0
4695040,16:22:58,16:22:58,4977,31,,,,7964.44,0
4695040,16:24:12,16:24:12,4304,32,,,,8204.62,0
4695040,16:25:21,16:25:21,4305,33,,,,8393.52,0
4695040,16:26:26,16:26:26,4306,34,,,,8570.04,0
4695040,16:27:36,16:27:36,4307,35,,,,8814.49,0
4695040,16:28:07,16:28:07,4308,36,,,,8910.43,0
4695040,16:29:01,16:29:01,7929,37,,,,9104.75,0
4695040,16:33:00,16:33:00,4310,38,,,,9732.02,
4695040,16:39:36,16:39:36,990,39,,,,10287.08,0
4695040,16:41:00,16:41:00,10737,40,,,,10513.42,
4695040,16:42:45,16:42:45,10147,41,,,,11166.49,0
4695040,16:45:02,16:45:02,8408,42,,,,12160.34,0
4695040,16:45:35,16:45:35,10751,43,,,,12340.67,0
4695040,16:46:35,16:46:35,792,44,,,,12873.92,0
4695040,16:47:19,16:47:19,793,45,,,,13319.06,0
4695040,16:48:00,16:48:00,94,46,,,,13679.29,
4695040,16:49:26,16:49:26,95,47,,,,14765.37,0
4695040,16:49:55,16:49:55,96,48,,,,15218.18,0
4695040,16:50:33,16:50:33,97,49,,,,15748.84,0
4695040,16:51:08,16:51:08,98,50,,,,16341.69,0
4695040,16:52:00,16:52:00,9952,51,,,,17020.77,
4695050,15:42:00,15:42:00,10157,1,,,1,0,
4695050,15:43:56,15:43:56,10156,2,,,,356.43,0
4695050,15:45:06,15:45:06,2641,3,,,,643.42,0
4695050,15:45:24,15:45:24,7246,4,,,,691,0
4695050,15:46:07,15:46:07,8635,5,,,,831.12,0
4695050,15:46:40,15:46:40,2643,6,,,,953.81,0
4695050,15:47:29,15:47:29,584,7,,,,1163.06,0
4695050,15:48:01,15:48:01,10304,8,,,,1268.86,0
4695050,15:49:00,15:49:00,10043,9,,,,1490.28,
4695050,15:50:51,15:50:51,2645,10,,,,1834.85,0
4695050,15:51:31,15:51:31,2646,11,,,,2062.23,0
4695050,15:52:00,15:52:00,2647,12,,,,2200.4,
4695050,15:52:34,15:52:34,2648,13,,,,2331.8,0
4695050,15:54:30,15:54:30,2649,14,,,,2638.72,0
4695050,15:56:08,15:56:08,2650,15,,,,2975.6,0
4695050,15:56:51,15:56:51,2651,16,,,,3156,0
4695050,15:58:00,15:58:00,2652,17,,,,3348.55,0
4695050,15:59:47,15:59:47,2653,18,,,,3602.24,0
4695050,16:01:08,16:01:08,2654,19,,,,3807.14,0
4695050,16:03:55,16:03:55,9450,20,,,,4193.78,0
4695050,16:08:00,16:08:00,9449,21,,,,4872.39,
4695050,16:10:10,16:10:10,2659,22,,,,5499.71,0
4695050,16:11:00,16:11:00,9868,23,,,,5763.75,
4695050,16:13:06,16:13:06,2660,24,,,,6014.6,0
4695050,16:15:00,16:15:00,9929,25,,,,6309.23,
4695050,16:15:51,16:15:51,2663,26,,,,6556.76,0
4695050,16:17:36,16:17:36,4972,27,,,,6895.48,0
4695050,16:18:15,16:18:15,4973,28,,,,7076.34,0
4695050,16:19:00,16:19:00,4974,29,,,,7233.33,
4695050,16:21:41,16:21:41,4976,30,,,,7745.4,0
4695050,16:22:58,16:22:58,4977,31,,,,7964.44,0
4695050,16:24:12,16:24:12,4304,32,,,,8204.62,0
4695050,16:25:21,16:25:21,4305,33,,,,8393.52,0
4695050,16:26:26,16:26:26,4306,34,,,,8570.04,0
4695050,16:27:36,16:27:36,4307,35,,,,8814.49,0
4695050,16:28:07,16:28:07,4308,36,,,,8910.43,0
4695050,16:29:01,16:29:01,7929,37,,,,9104.75,0
4695050,16:33:00,16:33:00,4310,38,,,,9732.02,
4695050,16:39:36,16:39:36,990,39,,,,10287.08,0
4695050,16:41:00,16:41:00,10737,40,,,,10513.42,
4695050,16:42:45,16:42:45,10147,41,,,,11166.49,0
4695050,16:45:02,16:45:02,8408,42,,,,12160.34,0
4695050,16:45:35,16:45:35,10751,43,,,,12340.67,0
4695050,16:46:35,16:46:35,792,44,,,,12873.92,0
4695050,16:47:19,16:47:19,793,45,,,,13319.06,0
4695050,16:48:00,16:48:00,94,46,,,,13679.29,
4695050,16:49:26,16:49:26,95,47,,,,14765.37,0
4695050,16:49:55,16:49:55,96,48,,,,15218.18,0
4695050,16:50:33,16:50:33,97,49,,,,15748.84,0
4695050,16:51:08,16:51:08,98,50,,,,16341.69,0
4695050,16:52:00,16:52:00,9952,51,,,,17020.77,
4695060,15:42:00,15:42:00,10157,1,,,1,0,
4695060,15:43:56,15:43:56,10156,2,,,,356.43,0
4695060,15:45:06,15:45:06,2641,3,,,,643.42,0
4695060,15:45:24,15:45:24,7246,4,,,,691,0
4695060,15:46:07,15:46:07,8635,5,,,,831.12,0
4695060,15:46:40,15:46:40,2643,6,,,,953.81,0
4695060,15:47:29,15:47:29,584,7,,,,1163.06,0
4695060,15:48:01,15:48:01,10304,8,,,,1268.86,0
4695060,15:49:00,15:49:00,10043,9,,,,1490.28,
4695060,15:50:51,15:50:51,2645,10,,,,1834.85,0
4695060,15:51:31,15:51:31,2646,11,,,,2062.23,0
4695060,15:52:00,15:52:00,2647,12,,,,2200.4,
4695060,15:52:34,15:52:34,2648,13,,,,2331.8,0
4695060,15:54:30,15:54:30,2649,14,,,,2638.72,0
4695060,15:56:08,15:56:08,2650,15,,,,2975.6,0
4695060,15:56:51,15:56:51,2651,16,,,,3156,0
4695060,15:58:00,15:58:00,2652,17,,,,3348.55,0
4695060,15:59:47,15:59:47,2653,18,,,,3602.24,0
4695060,16:01:08,16:01:08,2654,19,,,,3807.14,0
4695060,16:03:55,16:03:55,9450,20,,,,4193.78,0
4695060,16:08:00,16:08:00,9449,21,,,,4872.39,
4695060,16:10:10,16:10:10,2659,22,,,,5499.71,0
4695060,16:11:00,16:11:00,9868,23,,,,5763.75,
4695060,16:13:06,16:13:06,2660,24,,,,6014.6,0
4695060,16:15:00,16:15:00,9929,25,,,,6309.23,
4695060,16:15:51,16:15:51,2663,26,,,,6556.76,0
4695060,16:17:36,16:17:36,4972,27,,,,6895.48,0
4695060,16:18:15,16:18:15,4973,28,,,,7076.34,0
4695060,16:19:00,16:19:00,4974,29,,,,7233.33,
4695060,16:21:41,16:21:41,4976,30,,,,7745.4,0
4695060,16:22:58,16:22:58,4977,31,,,,7964.44,0
4695060,16:24:12,16:24:12,4304,32,,,,8204.62,0
4695060,16:25:21,16:25:21,4305,33,,,,8393.52,0
4695060,16:26:26,16:26:26,4306,34,,,,8570.04,0
4695060,16:27:36,16:27:36,4307,35,,,,8814.49,0
4695060,16:28:07,16:28:07,4308,36,,,,8910.43,0
4695060,16:29:01,16:29:01,7929,37,,,,9104.75,0
4695060,16:33:00,16:33:00,4310,38,,,,9732.02,
4695060,16:39:36,16:39:36,990,39,,,,10287.08,0
4695060,16:41:00,16:41:00,10737,40,,,,10513.42,
4695060,16:42:45,16:42:45,10147,41,,,,11166.49,0
4695060,16:45:02,16:45:02,8408,42,,,,12160.34,0
4695060,16:45:35,16:45:35,10751,43,,,,12340.67,0
4695060,16:46:35,16:46:35,792,44,,,,12873.92,0
4695060,16:47:19,16:47:19,793,45,,,,13319.06,0
4695060,16:48:00,16:48:00,94,46,,,,13679.29,
4695060,16:49:26,16:49:26,95,47,,,,14765.37,0
4695060,16:49:55,16:49:55,96,48,,,,15218.18,0
4695060,16:50:33,16:50:33,97,49,,,,15748.84,0
4695060,16:51:08,16:51:08,98,50,,,,16341.69,0
4695060,16:52:00,16:52:00,9952,51,,,,17020.77,
4703020,19:13:00,19:13:00,10157,1,,,1,0,
4703020,19:14:40,19:14:40,10156,2,,,,356.43,0
4703020,19:15:40,19:15:40,2641,3,,,,643.42,0
4703020,19:15:55,19:15:55,7246,4,,,,691,0
4703020,19:16:32,19:16:32,8635,5,,,,831.12,0
4703020,19:17:00,19:17:00,2643,6,,,,953.81,0
4703020,19:17:42,19:17:42,584,7,,,,1163.06,0
4703020,19:18:10,19:18:10,10304,8,,,,1268.86,0
4703020,19:19:00,19:19:00,10043,9,,,,1490.28,
4703020,19:20:14,19:20:14,2645,10,,,,1834.85,0
4703020,19:20:40,19:20:40,2646,11,,,,2062.23,0
4703020,19:21:00,19:21:00,2647,12,,,,2200.4,
4703020,19:21:27,19:21:27,2648,13,,,,2331.8,0
4703020,19:23:01,19:23:01,2649,14,,,,2638.72,0
4703020,19:24:21,19:24:21,2650,15,,,,2975.6,0
4703020,19:24:56,19:24:56,2651,16,,,,3156,0
4703020,19:25:52,19:25:52,2652,17,,,,3348.55,0
4703020,19:27:19,19:27:19,2653,18,,,,3602.24,0
4703020,19:28:25,19:28:25,2654,19,,,,3807.14,0
4703020,19:30:41,19:30:41,9450,20,,,,4193.78,0
4703020,19:34:00,19:34:00,9449,21,,,,4872.39,
4703020,19:36:10,19:36:10,2659,22,,,,5499.71,0
4703020,19:37:00,19:37:00,9868,23,,,,5763.75,
4703020,19:38:03,19:38:03,2660,24,,,,6014.6,0
4703020,19:39:00,19:39:00,9929,25,,,,6309.23,
4703020,19:39:38,19:39:38,2663,26,,,,6556.76,0
4703020,19:40:57,19:40:57,4972,27,,,,6895.48,0
4703020,19:41:26,19:41:26,4973,28,,,,7076.34,0
4703020,19:42:00,19:42:00,4974,29,,,,7233.33,
4703020,19:44:07,19:44:07,4976,30,,,,7745.4,0
4703020,19:45:07,19:45:07,4977,31,,,,7964.44,0
4703020,19:46:05,19:46:05,4304,32,,,,8204.62,0
4703020,19:46:59,19:46:59,4305,33,,,,8393.52,0
4703020,19:47:51,19:47:51,4306,34,,,,8570.04,0
4703020,19:48:45,19:48:45,4307,35,,,,8814.49,0
4703020,19:49:09,19:49:09,4308,36,,,,8910.43,0
4703020,19:49:52,19:49:52,7929,37,,,,9104.75,0
4703020,19:53:00,19:53:00,4310,38,,,,9732.02,
4703020,19:57:57,19:57:57,990,39,,,,10287.08,0
4703020,19:59:00,19:59:00,10737,40,,,,10513.42,
4703020,20:00:30,20:00:30,10147,41,,,,11166.49,0
4703020,20:02:28,20:02:28,8408,42,,,,12160.34,0
4703020,20:02:56,20:02:56,10751,43,,,,12340.67,0
4703020,20:03:47,20:03:47,792,44,,,,12873.92,0
4703020,20:04:25,20:04:25,793,45,,,,13319.06,0
4703020,20:05:00,20:05:00,94,46,,,,13679.29,
4703020,20:06:26,20:06:26,95,47,,,,14765.37,0
4703020,20:06:55,20:06:55,96,48,,,,15218.18,0
4703020,20:07:33,20:07:33,97,49,,,,15748.84,0
4703020,20:08:08,20:08:08,98,50,,,,16341.69,0
4703020,20:09:00,20:09:00,9952,51,,,,17020.77,
4703030,19:13:00,19:13:00,10157,1,,,1,0,
4703030,19:14:40,19:14:40,10156,2,,,,356.43,0
4703030,19:15:40,19:15:40,2641,3,,,,643.42,0
4703030,19:15:55,19:15:55,7246,4,,,,691,0
4703030,19:16:32,19:16:32,8635,5,,,,831.12,0
4703030,19:17:00,19:17:00,2643,6,,,,953.81,0
4703030,19:17:42,19:17:42,584,7,,,,1163.06,0
4703030,19:18:10,19:18:10,10304,8,,,,1268.86,0
4703030,19:19:00,19:19:00,10043,9,,,,1490.28,
4703030,19:20:14,19:20:14,2645,10,,,,1834.85,0
4703030,19:20:40,19:20:40,2646,11,,,,2062.23,0
4703030,19:21:00,19:21:00,2647,12,,,,2200.4,
4703030,19:21:27,19:21:27,2648,13,,,,2331.8,0
4703030,19:23:01,19:23:01,2649,14,,,,2638.72,0
4703030,19:24:21,19:24:21,2650,15,,,,2975.6,0
4703030,19:24:56,19:24:56,2651,16,,,,3156,0
4703030,19:25:52,19:25:52,2652,17,,,,3348.55,0
4703030,19:27:19,19:27:19,2653,18,,,,3602.24,0
4703030,19:28:25,19:28:25,2654,19,,,,3807.14,0
4703030,19:30:41,19:30:41,9450,20,,,,4193.78,0
4703030,19:34:00,19:34:00,9449,21,,,,4872.39,
4703030,19:36:10,19:36:10,2659,22,,,,5499.71,0
4703030,19:37:00,19:37:00,9868,23,,,,5763.75,
4703030,19:38:03,19:38:03,2660,24,,,,6014.6,0
4703030,19:39:00,19:39:00,9929,25,,,,6309.23,
4703030,19:39:38,19:39:38,2663,26,,,,6556.76,0
4703030,19:40:57,19:40:57,4972,27,,,,6895.48,0
4703030,19:41:26,19:41:26,4973,28,,,,7076.34,0
4703030,19:42:00,19:42:00,4974,29,,,,7233.33,
4703030,19:44:07,19:44:07,4976,30,,,,7745.4,0
4703030,19:45:07,19:45:07,4977,31,,,,7964.44,0
4703030,19:46:05,19:46:05,4304,32,,,,8204.62,0
4703030,19:46:59,19:46:59,4305,33,,,,8393.52,0
4703030,19:47:51,19:47:51,4306,34,,,,8570.04,0
4703030,19:48:45,19:48:45,4307,35,,,,8814.49,0
4703030,19:49:09,19:49:09,4308,36,,,,8910.43,0
4703030,19:49:52,19:49:52,7929,37,,,,9104.75,0
4703030,19:53:00,19:53:00,4310,38,,,,9732.02,
4703030,19:57:57,19:57:57,990,39,,,,10287.08,0
4703030,19:59:00,19:59:00,10737,40,,,,10513.42,
4703030,20:00:30,20:00:30,10147,41,,,,11166.49,0
4703030,20:02:28,20:02:28,8408,42,,,,12160.34,0
4703030,20:02:56,20:02:56,10751,43,,,,12340.67,0
4703030,20:03:47,20:03:47,792,44,,,,12873.92,0
4703030,20:04:25,20:04:25,793,45,,,,13319.06,0
4703030,20:05:00,20:05:00,94,46,,,,13679.29,
4703030,20:06:26,20:06:26,95,47,,,,14765.37,0
4703030,20:06:55,20:06:55,96,48,,,,15218.18,0
4703030,20:07:33,20:07:33,97,49,,,,15748.84,0
4703030,20:08:08,20:08:08,98,50,,,,16341.69,0
4703030,20:09:00,20:09:00,9952,51,,,,17020.77,
4703040,19:13:00,19:13:00,10157,1,,,1,0,
4703040,19:14:40,19:14:40,10156,2,,,,356.43,0
4703040,19:15:40,19:15:40,2641,3,,,,643.42,0
4703040,19:15:55,19:15:55,7246,4,,,,691,0
4703040,19:16:32,19:16:32,8635,5,,,,831.12,0
4703040,19:17:00,19:17:00,2643,6,,,,953.81,0
4703040,19:17:42,19:17:42,584,7,,,,1163.06,0
4703040,19:18:10,19:18:10,10304,8,,,,1268.86,0
4703040,19:19:00,19:19:00,10043,9,,,,1490.28,
4703040,19:20:14,19:20:14,2645,10,,,,1834.85,0
4703040,19:20:40,19:20:40,2646,11,,,,2062.23,0
4703040,19:21:00,19:21:00,2647,12,,,,2200.4,
4703040,19:21:27,19:21:27,2648,13,,,,2331.8,0
4703040,19:23:01,19:23:01,2649,14,,,,2638.72,0
4703040,19:24:21,19:24:21,2650,15,,,,2975.6,0
4703040,19:24:56,19:24:56,2651,16,,,,3156,0
4703040,19:25:52,19:25:52,2652,17,,,,3348.55,0
4703040,19:27:19,19:27:19,2653,18,,,,3602.24,0
4703040,19:28:25,19:28:25,2654,19,,,,3807.14,0
4703040,19:30:41,19:30:41,9450,20,,,,4193.78,0
4703040,19:34:00,19:34:00,9449,21,,,,4872.39,
4703040,19:36:10,19:36:10,2659,22,,,,5499.71,0
4703040,19:37:00,19:37:00,9868,23,,,,5763.75,
4703040,19:38:03,19:38:03,2660,24,,,,6014.6,0
4703040,19:39:00,19:39:00,9929,25,,,,6309.23,
4703040,19:39:38,19:39:38,2663,26,,,,6556.76,0
4703040,19:40:57,19:40:57,4972,27,,,,6895.48,0
4703040,19:41:26,19:41:26,4973,28,,,,7076.34,0
4703040,19:42:00,19:42:00,4974,29,,,,7233.33,
4703040,19:44:07,19:44:07,4976,30,,,,7745.4,0
4703040,19:45:07,19:45:07,4977,31,,,,7964.44,0
4703040,19:46:05,19:46:05,4304,32,,,,8204.62,0
4703040,19:46:59,19:46:59,4305,33,,,,8393.52,0
4703040,19:47:51,19:47:51,4306,34,,,,8570.04,0
4703040,19:48:45,19:48:45,4307,35,,,,8814.49,0
4703040,19:49:09,19:49:09,4308,36,,,,8910.43,0
4703040,19:49:52,19:49:52,7929,37,,,,9104.75,0
4703040,19:53:00,19:53:00,4310,38,,,,9732.02,
4703040,19:57:57,19:57:57,990,39,,,,10287.08,0
4703040,19:59:00,19:59:00,10737,40,,,,10513.42,
4703040,20:00:30,20:00:30,10147,41,,,,11166.49,0
4703040,20:02:28,20:02:28,8408,42,,,,12160.34,0
4703040,20:02:56,20:02:56,10751,43,,,,12340.67,0
4703040,20:03:47,20:03:47,792,44,,,,12873.92,0
4703040,20:04:25,20:04:25,793,45,,,,13319.06,0
4703040,20:05:00,20:05:00,94,46,,,,13679.29,
4703040,20:06:26,20:06:26,95,47,,,,14765.37,0
4703040,20:06:55,20:06:55,96,48,,,,15218.18,0
4703040,20:07:33,20:07:33,97,49,,,,15748.84,0
4703040,20:08:08,20:08:08,98,50,,,,16341.69,0
4703040,20:09:00,20:09:00,9952,51,,,,17020.77,
4703050,19:13:00,19:13:00,10157,1,,,1,0,
4703050,19:14:40,19:14:40,10156,2,,,,356.43,0
4703050,19:15:40,19:15:40,2641,3,,,,643.42,0
4703050,19:15:55,19:15:55,7246,4,,,,691,0
4703050,19:16:32,19:16:32,8635,5,,,,831.12,0
4703050,19:17:00,19:17:00,2643,6,,,,953.81,0
4703050,19:17:42,19:17:42,584,7,,,,1163.06,0
4703050,19:18:10,19:18:10,10304,8,,,,1268.86,0
4703050,19:19:00,19:19:00,10043,9,,,,1490.28,
4703050,19:20:14,19:20:14,2645,10,,,,1834.85,0
4703050,19:20:40,19:20:40,2646,11,,,,2062.23,0
4703050,19:21:00,19:21:00,2647,12,,,,2200.4,
4703050,19:21:27,19:21:27,2648,13,,,,2331.8,0
4703050,19:23:01,19:23:01,2649,14,,,,2638.72,0
4703050,19:24:21,19:24:21,2650,15,,,,2975.6,0
4703050,19:24:56,19:24:56,2651,16,,,,3156,0
4703050,19:25:52,19:25:52,2652,17,,,,3348.55,0
4703050,19:27:19,19:27:19,2653,18,,,,3602.24,0
4703050,19:28:25,19:28:25,2654,19,,,,3807.14,0
4703050,19:30:41,19:30:41,9450,20,,,,4193.78,0
4703050,19:34:00,19:34:00,9449,21,,,,4872.39,
4703050,19:36:10,19:36:10,2659,22,,,,5499.71,0
4703050,19:37:00,19:37:00,9868,23,,,,5763.75,
4703050,19:38:03,19:38:03,2660,24,,,,6014.6,0
4703050,19:39:00,19:39:00,9929,25,,,,6309.23,
4703050,19:39:38,19:39:38,2663,26,,,,6556.76,0
4703050,19:40:57,19:40:57,4972,27,,,,6895.48,0
4703050,19:41:26,19:41:26,4973,28,,,,7076.34,0
4703050,19:42:00,19:42:00,4974,29,,,,7233.33,
4703050,19:44:07,19:44:07,4976,30,,,,7745.4,0
4703050,19:45:07,19:45:07,4977,31,,,,7964.44,0
4703050,19:46:05,19:46:05,4304,32,,,,8204.62,0
4703050,19:46:59,19:46:59,4305,33,,,,8393.52,0
4703050,19:47:51,19:47:51,4306,34,,,,8570.04,0
4703050,19:48:45,19:48:45,4307,35,,,,8814.49,0
4703050,19:49:09,19:49:09,4308,36,,,,8910.43,0
4703050,19:49:52,19:49:52,7929,37,,,,9104.75,0
4703050,19:53:00,19:53:00,4310,38,,,,9732.02,
4703050,19:57:57,19:57:57,990,39,,,,10287.08,0
4703050,19:59:00,19:59:00,10737,40,,,,10513.42,
4703050,20:00:30,20:00:30,10147,41,,,,11166.49,0
4703050,20:02:28,20:02:28,8408,42,,,,12160.34,0
4703050,20:02:56,20:02:56,10751,43,,,,12340.67,0
4703050,20:03:47,20:03:47,792,44,,,,12873.92,0
4703050,20:04:25,20:04:25,793,45,,,,13319.06,0
4703050,20:05:00,20:05:00,94,46,,,,13679.29,
4703050,20:06:26,20:06:26,95,47,,,,14765.37,0
4703050,20:06:55,20:06:55,96,48,,,,15218.18,0
4703050,20:07:33,20:07:33,97,49,,,,15748.84,0
4703050,20:08:08,20:08:08,98,50,,,,16341.69,0
4703050,20:09:00,20:09:00,9952,51,,,,17020.77,
4703060,19:13:00,19:13:00,10157,1,,,1,0,
4703060,19:14:40,19:14:40,10156,2,,,,356.43,0
4703060,19:15:40,19:15:40,2641,3,,,,643.42,0
4703060,19:15:55,19:15:55,7246,4,,,,691,0
4703060,19:16:32,19:16:32,8635,5,,,,831.12,0
4703060,19:17:00,19:17:00,2643,6,,,,953.81,0
4703060,19:17:42,19:17:42,584,7,,,,1163.06,0
4703060,19:18:10,19:18:10,10304,8,,,,1268.86,0
4703060,19:19:00,19:19:00,10043,9,,,,1490.28,
4703060,19:20:14,19:20:14,2645,10,,,,1834.85,0
4703060,19:20:40,19:20:40,2646,11,,,,2062.23,0
4703060,19:21:00,19:21:00,2647,12,,,,2200.4,
4703060,19:21:27,19:21:27,2648,13,,,,2331.8,0
4703060,19:23:01,19:23:01,2649,14,,,,2638.72,0
4703060,19:24:21,19:24:21,2650,15,,,,2975.6,0
4703060,19:24:56,19:24:56,2651,16,,,,3156,0
4703060,19:25:52,19:25:52,2652,17,,,,3348.55,0
4703060,19:27:19,19:27:19,2653,18,,,,3602.24,0
4703060,19:28:25,19:28:25,2654,19,,,,3807.14,0
4703060,19:30:41,19:30:41,9450,20,,,,4193.78,0
4703060,19:34:00,19:34:00,9449,21,,,,4872.39,
4703060,19:36:10,19:36:10,2659,22,,,,5499.71,0
4703060,19:37:00,19:37:00,9868,23,,,,5763.75,
4703060,19:38:03,19:38:03,2660,24,,,,6014.6,0
4703060,19:39:00,19:39:00,9929,25,,,,6309.23,
4703060,19:39:38,19:39:38,2663,26,,,,6556.76,0
4703060,19:40:57,19:40:57,4972,27,,,,6895.48,0
4703060,19:41:26,19:41:26,4973,28,,,,7076.34,0
4703060,19:42:00,19:42:00,4974,29,,,,7233.33,
4703060,19:44:07,19:44:07,4976,30,,,,7745.4,0
4703060,19:45:07,19:45:07,4977,31,,,,7964.44,0
4703060,19:46:05,19:46:05,4304,32,,,,8204.62,0
4703060,19:46:59,19:46:59,4305,33,,,,8393.52,0
4703060,19:47:51,19:47:51,4306,34,,,,8570.04,0
4703060,19:48:45,19:48:45,4307,35,,,,8814.49,0
4703060,19:49:09,19:49:09,4308,36,,,,8910.43,0
4703060,19:49:52,19:49:52,7929,37,,,,9104.75,0
4703060,19:53:00,19:53:00,4310,38,,,,9732.02,
4703060,19:57:57,19:57:57,990,39,,,,10287.08,0
4703060,19:59:00,19:59:00,10737,40,,,,10513.42,
4703060,20:00:30,20:00:30,10147,41,,,,11166.49,0
4703060,20:02:28,20:02:28,8408,42,,,,12160.34,0
4703060,20:02:56,20:02:56,10751,43,,,,12340.67,0
4703060,20:03:47,20:03:47,792,44,,,,12873.92,0
4703060,20:04:25,20:04:25,793,45,,,,13319.06,0
4703060,20:05:00,20:05:00,94,46,,,,13679.29,
4703060,20:06:26,20:06:26,95,47,,,,14765.37,0
4703060,20:06:55,20:06:55,96,48,,,,15218.18,0
4703060,20:07:33,20:07:33,97,49,,,,15748.84,0
4703060,20:08:08,20:08:08,98,50,,,,16341.69,0
4703060,20:09:00,20:09:00,9952,51,,,,17020.77,
4711070,13:35:00,13:35:00,10157,1,,,1,0,
4711070,13:36:23,13:36:23,10156,2,,,,356.43,0
4711070,13:37:13,13:37:13,2641,3,,,,643.42,0
4711070,13:37:25,13:37:25,7246,4,,,,691,0
4711070,13:37:57,13:37:57,8635,5,,,,831.12,0
4711070,13:38:20,13:38:20,2643,6,,,,953.81,0
4711070,13:38:55,13:38:55,584,7,,,,1163.06,0
4711070,13:39:18,13:39:18,10304,8,,,,1268.86,0
4711070,13:40:00,13:40:00,10043,9,,,,1490.28,
4711070,13:41:14,13:41:14,2645,10,,,,1834.85,0
4711070,13:41:40,13:41:40,2646,11,,,,2062.23,0
4711070,13:42:00,13:42:00,2647,12,,,,2200.4,
4711070,13:42:21,13:42:21,2648,13,,,,2331.8,0
4711070,13:43:33,13:43:33,2649,14,,,,2638.72,0
4711070,13:44:35,13:44:35,2650,15,,,,2975.6,0
4711070,13:45:02,13:45:02,2651,16,,,,3156,0
4711070,13:45:45,13:45:45,2652,17,,,,3348.55,0
4711070,13:46:51,13:46:51,2653,18,,,,3602.24,0
4711070,13:47:42,13:47:42,2654,19,,,,3807.14,0
4711070,13:49:27,13:49:27,9450,20,,,,4193.78,0
4711070,13:52:00,13:52:00,9449,21,,,,4872.39,
4711070,13:54:10,13:54:10,2659,22,,,,5499.71,0
4711070,13:55:00,13:55:00,9868,23,,,,5763.75,
4711070,13:56:03,13:56:03,2660,24,,,,6014.6,0
4711070,13:57:00,13:57:00,9929,25,,,,6309.23,
4711070,13:57:38,13:57:38,2663,26,,,,6556.76,0
4711070,13:58:57,13:58:57,4972,27,,,,6895.48,0
4711070,13:59:26,13:59:26,4973,28,,,,7076.34,0
4711070,14:00:00,14:00:00,4974,29,,,,7233.33,
4711070,14:01:20,14:01:20,4976,30,,,,7745.4,0
4711070,14:01:59,14:01:59,4977,31,,,,7964.44,0
4711070,14:02:36,14:02:36,4304,32,,,,8204.62,0
4711070,14:03:10,14:03:10,4305,33,,,,8393.52,0
4711070,14:03:43,14:03:43,4306,34,,,,8570.04,0
4711070,14:04:18,14:04:18,4307,35,,,,8814.49,0
4711070,14:04:33,14:04:33,4308,36,,,,8910.43,0
4711070,14:05:00,14:05:00,7929,37,,,,9104.75,0
4711070,14:07:00,14:07:00,4310,38,,,,9732.02,
4711070,14:11:07,14:11:07,990,39,,,,10287.08,0
4711070,14:12:00,14:12:00,10737,40,,,,10513.42,
4711070,14:13:30,14:13:30,10147,41,,,,11166.49,0
4711070,14:15:28,14:15:28,8408,42,,,,12160.34,0
4711070,14:15:56,14:15:56,10751,43,,,,12340.67,0
4711070,14:16:47,14:16:47,792,44,,,,12873.92,0
4711070,14:17:25,14:17:25,793,45,,,,13319.06,0
4711070,14:18:00,14:18:00,94,46,,,,13679.29,
4711070,14:20:53,14:20:53,95,47,,,,14765.37,0
4711070,14:21:51,14:21:51,96,48,,,,15218.18,0
4711070,14:23:06,14:23:06,97,49,,,,15748.84,0
4711070,14:24:16,14:24:16,98,50,,,,16341.69,0
4711070,14:26:00,14:26:00,9952,51,,,,17020.77,
4711090,13:35:00,13:35:00,10157,1,,,1,0,
4711090,13:36:23,13:36:23,10156,2,,,,356.43,0
4711090,13:37:13,13:37:13,2641,3,,,,643.42,0
4711090,13:37:25,13:37:25,7246,4,,,,691,0
4711090,13:37:57,13:37:57,8635,5,,,,831.12,0
4711090,13:38:20,13:38:20,2643,6,,,,953.81,0
4711090,13:38:55,13:38:55,584,7,,,,1163.06,0
4711090,13:39:18,13:39:18,10304,8,,,,1268.86,0
4711090,13:40:00,13:40:00,10043,9,,,,1490.28,
4711090,13:41:14,13:41:14,2645,10,,,,1834.85,0
4711090,13:41:40,13:41:40,2646,11,,,,2062.23,0
4711090,13:42:00,13:42:00,2647,12,,,,2200.4,
4711090,13:42:21,13:42:21,2648,13,,,,2331.8,0
4711090,13:43:33,13:43:33,2649,14,,,,2638.72,0
4711090,13:44:35,13:44:35,2650,15,,,,2975.6,0
4711090,13:45:02,13:45:02,2651,16,,,,3156,0
4711090,13:45:45,13:45:45,2652,17,,,,3348.55,0
4711090,13:46:51,13:46:51,2653,18,,,,3602.24,0
4711090,13:47:42,13:47:42,2654,19,,,,3807.14,0
4711090,13:49:27,13:49:27,9450,20,,,,4193.78,0
4711090,13:52:00,13:52:00,9449,21,,,,4872.39,
4711090,13:54:10,13:54:10,2659,22,,,,5499.71,0
4711090,13:55:00,13:55:00,9868,23,,,,5763.75,
4711090,13:56:03,13:56:03,2660,24,,,,6014.6,0
4711090,13:57:00,13:57:00,9929,25,,,,6309.23,
4711090,13:57:38,13:57:38,2663,26,,,,6556.76,0
4711090,13:58:57,13:58:57,4972,27,,,,6895.48,0
4711090,13:59:26,13:59:26,4973,28,,,,7076.34,0
4711090,14:00:00,14:00:00,4974,29,,,,7233.33,
4711090,14:01:20,14:01:20,4976,30,,,,7745.4,0
4711090,14:01:59,14:01:59,4977,31,,,,7964.44,0
4711090,14:02:36,14:02:36,4304,32,,,,8204.62,0
4711090,14:03:10,14:03:10,4305,33,,,,8393.52,0
4711090,14:03:43,14:03:43,4306,34,,,,8570.04,0
4711090,14:04:18,14:04:18,4307,35,,,,8814.49,0
4711090,14:04:33,14:04:33,4308,36,,,,8910.43,0
4711090,14:05:00,14:05:00,7929,37,,,,9104.75,0
4711090,14:07:00,14:07:00,4310,38,,,,9732.02,
4711090,14:11:07,14:11:07,990,39,,,,10287.08,0
4711090,14:12:00,14:12:00,10737,40,,,,10513.42,
4711090,14:13:30,14:13:30,10147,41,,,,11166.49,0
4711090,14:15:28,14:15:28,8408,42,,,,12160.34,0
4711090,14:15:56,14:15:56,10751,43,,,,12340.67,0
4711090,14:16:47,14:16:47,792,44,,,,12873.92,0
4711090,14:17:25,14:17:25,793,45,,,,13319.06,0
4711090,14:18:00,14:18:00,94,46,,,,13679.29,
4711090,14:20:53,14:20:53,95,47,,,,14765.37,0
4711090,14:21:51,14:21:51,96,48,,,,15218.18,0
4711090,14:23:06,14:23:06,97,49,,,,15748.84,0
4711090,14:24:16,14:24:16,98,50,,,,16341.69,0
4711090,14:26:00,14:26:00,9952,51,,,,17020.77,
4757070,15:05:00,15:05:00,10157,1,,,1,0,
4757070,15:06:23,15:06:23,10156,2,,,,356.43,0
4757070,15:07:13,15:07:13,2641,3,,,,643.42,0
4757070,15:07:25,15:07:25,7246,4,,,,691,0
4757070,15:07:57,15:07:57,8635,5,,,,831.12,0
4757070,15:08:20,15:08:20,2643,6,,,,953.81,0
4757070,15:08:55,15:08:55,584,7,,,,1163.06,0
4757070,15:09:18,15:09:18,10304,8,,,,1268.86,0
4757070,15:10:00,15:10:00,10043,9,,,,1490.28,
4757070,15:11:14,15:11:14,2645,10,,,,1834.85,0
4757070,15:11:40,15:11:40,2646,11,,,,2062.23,0
4757070,15:12:00,15:12:00,2647,12,,,,2200.4,
4757070,15:12:21,15:12:21,2648,13,,,,2331.8,0
4757070,15:13:33,15:13:33,2649,14,,,,2638.72,0
4757070,15:14:35,15:14:35,2650,15,,,,2975.6,0
4757070,15:15:02,15:15:02,2651,16,,,,3156,0
4757070,15:15:45,15:15:45,2652,17,,,,3348.55,0
4757070,15:16:51,15:16:51,2653,18,,,,3602.24,0
4757070,15:17:42,15:17:42,2654,19,,,,3807.14,0
4757070,15:19:27,15:19:27,9450,20,,,,4193.78,0
4757070,15:22:00,15:22:00,9449,21,,,,4872.39,
4757070,15:24:10,15:24:10,2659,22,,,,5499.71,0
4757070,15:25:00,15:25:00,9868,23,,,,5763.75,
4757070,15:26:03,15:26:03,2660,24,,,,6014.6,0
4757070,15:27:00,15:27:00,9929,25,,,,6309.23,
4757070,15:27:38,15:27:38,2663,26,,,,6556.76,0
4757070,15:28:57,15:28:57,4972,27,,,,6895.48,0
4757070,15:29:26,15:29:26,4973,28,,,,7076.34,0
4757070,15:30:00,15:30:00,4974,29,,,,7233.33,
4757070,15:31:20,15:31:20,4976,30,,,,7745.4,0
4757070,15:31:59,15:31:59,4977,31,,,,7964.44,0
4757070,15:32:36,15:32:36,4304,32,,,,8204.62,0
4757070,15:33:10,15:33:10,4305,33,,,,8393.52,0
4757070,15:33:43,15:33:43,4306,34,,,,8570.04,0
4757070,15:34:18,15:34:18,4307,35,,,,8814.49,0
4757070,15:34:33,15:34:33,4308,36,,,,8910.43,0
4757070,15:35:00,15:35:00,7929,37,,,,9104.75,0
4757070,15:37:00,15:37:00,4310,38,,,,9732.02,
4757070,15:41:07,15:41:07,990,39,,,,10287.08,0
4757070,15:42:00,15:42:00,10737,40,,,,10513.42,
4757070,15:43:30,15:43:30,10147,41,,,,11166.49,0
4757070,15:45:28,15:45:28,8408,42,,,,12160.34,0
4757070,15:45:56,15:45:56,10751,43,,,,12340.67,0
4757070,15:46:47,15:46:47,792,44,,,,12873.92,0
4757070,15:47:25,15:47:25,793,45,,,,13319.06,0
4757070,15:48:00,15:48:00,94,46,,,,13679.29,
4757070,15:50:53,15:50:53,95,47,,,,14765.37,0
4757070,15:51:51,15:51:51,96,48,,,,15218.18,0
4757070,15:53:06,15:53:06,97,49,,,,15748.84,0
4757070,15:54:16,15:54:16,98,50,,,,16341.69,0
4757070,15:56:00,15:56:00,9952,51,,,,17020.77,
4757090,15:05:00,15:05:00,10157,1,,,1,0,
4757090,15:06:23,15:06:23,10156,2,,,,356.43,0
4757090,15:07:13,15:07:13,2641,3,,,,643.42,0
4757090,15:07:25,15:07:25,7246,4,,,,691,0
4757090,15:07:57,15:07:57,8635,5,,,,831.12,0
4757090,15:08:20,15:08:20,2643,6,,,,953.81,0
4757090,15:08:55,15:08:55,584,7,,,,1163.06,0
4757090,15:09:18,15:09:18,10304,8,,,,1268.86,0
4757090,15:10:00,15:10:00,10043,9,,,,1490.28,
4757090,15:11:14,15:11:14,2645,10,,,,1834.85,0
4757090,15:11:40,15:11:40,2646,11,,,,2062.23,0
4757090,15:12:00,15:12:00,2647,12,,,,2200.4,
4757090,15:12:21,15:12:21,2648,13,,,,2331.8,0
4757090,15:13:33,15:13:33,2649,14,,,,2638.72,0
4757090,15:14:35,15:14:35,2650,15,,,,2975.6,0
4757090,15:15:02,15:15:02,2651,16,,,,3156,0
4757090,15:15:45,15:15:45,2652,17,,,,3348.55,0
4757090,15:16:51,15:16:51,2653,18,,,,3602.24,0
4757090,15:17:42,15:17:42,2654,19,,,,3807.14,0
4757090,15:19:27,15:19:27,9450,20,,,,4193.78,0
4757090,15:22:00,15:22:00,9449,21,,,,4872.39,
4757090,15:24:10,15:24:10,2659,22,,,,5499.71,0
4757090,15:25:00,15:25:00,9868,23,,,,5763.75,
4757090,15:26:03,15:26:03,2660,24,,,,6014.6,0
4757090,15:27:00,15:27:00,9929,25,,,,6309.23,
4757090,15:27:38,15:27:38,2663,26,,,,6556.76,0
4757090,15:28:57,15:28:57,4972,27,,,,6895.48,0
4757090,15:29:26,15:29:26,4973,28,,,,7076.34,0
4757090,15:30:00,15:30:00,4974,29,,,,7233.33,
4757090,15:31:20,15:31:20,4976,30,,,,7745.4,0
4757090,15:31:59,15:31:59,4977,31,,,,7964.44,0
4757090,15:32:36,15:32:36,4304,32,,,,8204.62,0
4757090,15:33:10,15:33:10,4305,33,,,,8393.52,0
4757090,15:33:43,15:33:43,4306,34,,,,8570.04,0
4757090,15:34:18,15:34:18,4307,35,,,,8814.49,0
4757090,15:34:33,15:34:33,4308,36,,,,8910.43,0
4757090,15:35:00,15:35:00,7929,37,,,,9104.75,0
4757090,15:37:00,15:37:00,4310,38,,,,9732.02,
4757090,15:41:07,15:41:07,990,39,,,,10287.08,0
4757090,15:42:00,15:42:00,10737,40,,,,10513.42,
4757090,15:43:30,15:43:30,10147,41,,,,11166.49,0
4757090,15:45:28,15:45:28,8408,42,,,,12160.34,0
4757090,15:45:56,15:45:56,10751,43,,,,12340.67,0
4757090,15:46:47,15:46:47,792,44,,,,12873.92,0
4757090,15:47:25,15:47:25,793,45,,,,13319.06,0
4757090,15:48:00,15:48:00,94,46,,,,13679.29,
4757090,15:50:53,15:50:53,95,47,,,,14765.37,0
4757090,15:51:51,15:51:51,96,48,,,,15218.18,0
4757090,15:53:06,15:53:06,97,49,,,,15748.84,0
4757090,15:54:16,15:54:16,98,50,,,,16341.69,0
4757090,15:56:00,15:56:00,9952,51,,,,17020.77,
5119020,18:46:00,18:46:00,10157,1,,,1,0,
5119020,18:47:56,18:47:56,10156,2,,,,356.43,0
5119020,18:49:06,18:49:06,2641,3,,,,643.42,0
5119020,18:49:24,18:49:24,7246,4,,,,691,0
5119020,18:50:07,18:50:07,8635,5,,,,831.12,0
5119020,18:50:40,18:50:40,2643,6,,,,953.81,0
5119020,18:51:29,18:51:29,584,7,,,,1163.06,0
5119020,18:52:01,18:52:01,10304,8,,,,1268.86,0
5119020,18:53:00,18:53:00,10043,9,,,,1490.28,
5119020,18:54:14,18:54:14,2645,10,,,,1834.85,0
5119020,18:54:40,18:54:40,2646,11,,,,2062.23,0
5119020,18:55:00,18:55:00,2647,12,,,,2200.4,
5119020,18:55:32,18:55:32,2648,13,,,,2331.8,0
5119020,18:57:20,18:57:20,2649,14,,,,2638.72,0
5119020,18:58:53,18:58:53,2650,15,,,,2975.6,0
5119020,18:59:33,18:59:33,2651,16,,,,3156,0
5119020,19:00:37,19:00:37,2652,17,,,,3348.55,0
5119020,19:02:17,19:02:17,2653,18,,,,3602.24,0
5119020,19:03:34,19:03:34,2654,19,,,,3807.14,0
5119020,19:06:10,19:06:10,9450,20,,,,4193.78,0
5119020,19:10:00,19:10:00,9449,21,,,,4872.39,
5119020,19:12:10,19:12:10,2659,22,,,,5499.71,0
5119020,19:13:00,19:13:00,9868,23,,,,5763.75,
5119020,19:14:34,19:14:34,2660,24,,,,6014.6,0
5119020,19:16:00,19:16:00,9929,25,,,,6309.23,
5119020,19:16:38,19:16:38,2663,26,,,,6556.76,0
5119020,19:17:57,19:17:57,4972,27,,,,6895.48,0
5119020,19:18:26,19:18:26,4973,28,,,,7076.34,0
5119020,19:19:00,19:19:00,4974,29,,,,7233.33,
5119020,19:21:18,19:21:18,4976,30,,,,7745.4,0
5119020,19:22:24,19:22:24,4977,31,,,,7964.44,0
5119020,19:23:27,19:23:27,4304,32,,,,8204.62,0
5119020,19:24:26,19:24:26,4305,33,,,,8393.52,0
5119020,19:25:23,19:25:23,4306,34,,,,8570.04,0
5119020,19:26:22,19:26:22,4307,35,,,,8814.49,0
5119020,19:26:48,19:26:48,4308,36,,,,8910.43,0
5119020,19:27:35,19:27:35,7929,37,,,,9104.75,0
5119020,19:31:00,19:31:00,4310,38,,,,9732.02,
5119020,19:35:57,19:35:57,990,39,,,,10287.08,0
5119020,19:37:00,19:37:00,10737,40,,,,10513.42,
5119020,19:38:30,19:38:30,10147,41,,,,11166.49,0
5119020,19:40:28,19:40:28,8408,42,,,,12160.34,0
5119020,19:40:56,19:40:56,10751,43,,,,12340.67,0
5119020,19:41:47,19:41:47,792,44,,,,12873.92,0
5119020,19:42:25,19:42:25,793,45,,,,13319.06,0
5119020,19:43:00,19:43:00,94,46,,,,13679.29,
5119020,19:44:26,19:44:26,95,47,,,,14765.37,0
5119020,19:44:55,19:44:55,96,48,,,,15218.18,0
5119020,19:45:33,19:45:33,97,49,,,,15748.84,0
5119020,19:46:08,19:46:08,98,50,,,,16341.69,0
5119020,19:47:00,19:47:00,9952,51,,,,17020.77,
5119030,18:46:00,18:46:00,10157,1,,,1,0,
5119030,18:47:56,18:47:56,10156,2,,,,356.43,0
5119030,18:49:06,18:49:06,2641,3,,,,643.42,0
5119030,18:49:24,18:49:24,7246,4,,,,691,0
5119030,18:50:07,18:50:07,8635,5,,,,831.12,0
5119030,18:50:40,18:50:40,2643,6,,,,953.81,0
5119030,18:51:29,18:51:29,584,7,,,,1163.06,0
5119030,18:52:01,18:52:01,10304,8,,,,1268.86,0
5119030,18:53:00,18:53:00,10043,9,,,,1490.28,
5119030,18:54:14,18:54:14,2645,10,,,,1834.85,0
5119030,18:54:40,18:54:40,2646,11,,,,2062.23,0
5119030,18:55:00,18:55:00,2647,12,,,,2200.4,
5119030,18:55:32,18:55:32,2648,13,,,,2331.8,0
5119030,18:57:20,18:57:20,2649,14,,,,2638.72,0
5119030,18:58:53,18:58:53,2650,15,,,,2975.6,0
5119030,18:59:33,18:59:33,2651,16,,,,3156,0
5119030,19:00:37,19:00:37,2652,17,,,,3348.55,0
5119030,19:02:17,19:02:17,2653,18,,,,3602.24,0
5119030,19:03:34,19:03:34,2654,19,,,,3807.14,0
5119030,19:06:10,19:06:10,9450,20,,,,4193.78,0
5119030,19:10:00,19:10:00,9449,21,,,,4872.39,
5119030,19:12:10,19:12:10,2659,22,,,,5499.71,0
5119030,19:13:00,19:13:00,9868,23,,,,5763.75,
5119030,19:14:34,19:14:34,2660,24,,,,6014.6,0
5119030,19:16:00,19:16:00,9929,25,,,,6309.23,
5119030,19:16:38,19:16:38,2663,26,,,,6556.76,0
5119030,19:17:57,19:17:57,4972,27,,,,6895.48,0
5119030,19:18:26,19:18:26,4973,28,,,,7076.34,0
5119030,19:19:00,19:19:00,4974,29,,,,7233.33,
5119030,19:21:18,19:21:18,4976,30,,,,7745.4,0
5119030,19:22:24,19:22:24,4977,31,,,,7964.44,0
5119030,19:23:27,19:23:27,4304,32,,,,8204.62,0
5119030,19:24:26,19:24:26,4305,33,,,,8393.52,0
5119030,19:25:23,19:25:23,4306,34,,,,8570.04,0
5119030,19:26:22,19:26:22,4307,35,,,,8814.49,0
5119030,19:26:48,19:26:48,4308,36,,,,8910.43,0
5119030,19:27:35,19:27:35,7929,37,,,,9104.75,0
5119030,19:31:00,19:31:00,4310,38,,,,9732.02,
5119030,19:35:57,19:35:57,990,39,,,,10287.08,0
5119030,19:37:00,19:37:00,10737,40,,,,10513.42,
5119030,19:38:30,19:38:30,10147,41,,,,11166.49,0
5119030,19:40:28,19:40:28,8408,42,,,,12160.34,0
5119030,19:40:56,19:40:56,10751,43,,,,12340.67,0
5119030,19:41:47,19:41:47,792,44,,,,12873.92,0
5119030,19:42:25,19:42:25,793,45,,,,13319.06,0
5119030,19:43:00,19:43:00,94,46,,,,13679.29,
5119030,19:44:26,19:44:26,95,47,,,,14765.37,0
5119030,19:44:55,19:44:55,96,48,,,,15218.18,0
5119030,19:45:33,19:45:33,97,49,,,,15748.84,0
5119030,19:46:08,19:46:08,98,50,,,,16341.69,0
5119030,19:47:00,19:47:00,9952,51,,,,17020.77,
5119040,18:46:00,18:46:00,10157,1,,,1,0,
5119040,18:47:56,18:47:56,10156,2,,,,356.43,0
5119040,18:49:06,18:49:06,2641,3,,,,643.42,0
5119040,18:49:24,18:49:24,7246,4,,,,691,0
5119040,18:50:07,18:50:07,8635,5,,,,831.12,0
5119040,18:50:40,18:50:40,2643,6,,,,953.81,0
5119040,18:51:29,18:51:29,584,7,,,,1163.06,0
5119040,18:52:01,18:52:01,10304,8,,,,1268.86,0
5119040,18:53:00,18:53:00,10043,9,,,,1490.28,
5119040,18:54:14,18:54:14,2645,10,,,,1834.85,0
5119040,18:54:40,18:54:40,2646,11,,,,2062.23,0
5119040,18:55:00,18:55:00,2647,12,,,,2200.4,
5119040,18:55:32,18:55:32,2648,13,,,,2331.8,0
5119040,18:57:20,18:57:20,2649,14,,,,2638.72,0
5119040,18:58:53,18:58:53,2650,15,,,,2975.6,0
5119040,18:59:33,18:59:33,2651,16,,,,3156,0
5119040,19:00:37,19:00:37,2652,17,,,,3348.55,0
5119040,19:02:17,19:02:17,2653,18,,,,3602.24,0
5119040,19:03:34,19:03:34,2654,19,,,,3807.14,0
5119040,19:06:10,19:06:10,9450,20,,,,4193.78,0
5119040,19:10:00,19:10:00,9449,21,,,,4872.39,
5119040,19:12:10,19:12:10,2659,22,,,,5499.71,0
5119040,19:13:00,19:13:00,9868,23,,,,5763.75,
5119040,19:14:34,19:14:34,2660,24,,,,6014.6,0
5119040,19:16:00,19:16:00,9929,25,,,,6309.23,
5119040,19:16:38,19:16:38,2663,26,,,,6556.76,0
5119040,19:17:57,19:17:57,4972,27,,,,6895.48,0
5119040,19:18:26,19:18:26,4973,28,,,,7076.34,0
5119040,19:19:00,19:19:00,4974,29,,,,7233.33,
5119040,19:21:18,19:21:18,4976,30,,,,7745.4,0
5119040,19:22:24,19:22:24,4977,31,,,,7964.44,0
5119040,19:23:27,19:23:27,4304,32,,,,8204.62,0
5119040,19:24:26,19:24:26,4305,33,,,,8393.52,0
5119040,19:25:23,19:25:23,4306,34,,,,8570.04,0
5119040,19:26:22,19:26:22,4307,35,,,,8814.49,0
5119040,19:26:48,19:26:48,4308,36,,,,8910.43,0
5119040,19:27:35,19:27:35,7929,37,,,,9104.75,0
5119040,19:31:00,19:31:00,4310,38,,,,9732.02,
5119040,19:35:57,19:35:57,990,39,,,,10287.08,0
5119040,19:37:00,19:37:00,10737,40,,,,10513.42,
5119040,19:38:30,19:38:30,10147,41,,,,11166.49,0
5119040,19:40:28,19:40:28,8408,42,,,,12160.34,0
5119040,19:40:56,19:40:56,10751,43,,,,12340.67,0
5119040,19:41:47,19:41:47,792,44,,,,12873.92,0
5119040,19:42:25,19:42:25,793,45,,,,13319.06,0
5119040,19:43:00,19:43:00,94,46,,,,13679.29,
5119040,19:44:26,19:44:26,95,47,,,,14765.37,0
5119040,19:44:55,19:44:55,96,48,,,,15218.18,0
5119040,19:45:33,19:45:33,97,49,,,,15748.84,0
5119040,19:46:08,19:46:08,98,50,,,,16341.69,0
5119040,19:47:00,19:47:00,9952,51,,,,17020.77,
5119050,18:46:00,18:46:00,10157,1,,,1,0,
5119050,18:47:56,18:47:56,10156,2,,,,356.43,0
5119050,18:49:06,18:49:06,2641,3,,,,643.42,0
5119050,18:49:24,18:49:24,7246,4,,,,691,0
5119050,18:50:07,18:50:07,8635,5,,,,831.12,0
5119050,18:50:40,18:50:40,2643,6,,,,953.81,0
5119050,18:51:29,18:51:29,584,7,,,,1163.06,0
5119050,18:52:01,18:52:01,10304,8,,,,1268.86,0
5119050,18:53:00,18:53:00,10043,9,,,,1490.28,
5119050,18:54:14,18:54:14,2645,10,,,,1834.85,0
5119050,18:54:40,18:54:40,2646,11,,,,2062.23,0
5119050,18:55:00,18:55:00,2647,12,,,,2200.4,
5119050,18:55:32,18:55:32,2648,13,,,,2331.8,0
5119050,18:57:20,18:57:20,2649,14,,,,2638.72,0
5119050,18:58:53,18:58:53,2650,15,,,,2975.6,0
5119050,18:59:33,18:59:33,2651,16,,,,3156,0
5119050,19:00:37,19:00:37,2652,17,,,,3348.55,0
5119050,19:02:17,19:02:17,2653,18,,,,3602.24,0
5119050,19:03:34,19:03:34,2654,19,,,,3807.14,0
5119050,19:06:10,19:06:10,9450,20,,,,4193.78,0
5119050,19:10:00,19:10:00,9449,21,,,,4872.39,
5119050,19:12:10,19:12:10,2659,22,,,,5499.71,0
5119050,19:13:00,19:13:00,9868,23,,,,5763.75,
5119050,19:14:34,19:14:34,2660,24,,,,6014.6,0
5119050,19:16:00,19:16:00,9929,25,,,,6309.23,
5119050,19:16:38,19:16:38,2663,26,,,,6556.76,0
5119050,19:17:57,19:17:57,4972,27,,,,6895.48,0
5119050,19:18:26,19:18:26,4973,28,,,,7076.34,0
5119050,19:19:00,19:19:00,4974,29,,,,7233.33,
5119050,19:21:18,19:21:18,4976,30,,,,7745.4,0
5119050,19:22:24,19:22:24,4977,31,,,,7964.44,0
5119050,19:23:27,19:23:27,4304,32,,,,8204.62,0
5119050,19:24:26,19:24:26,4305,33,,,,8393.52,0
5119050,19:25:23,19:25:23,4306,34,,,,8570.04,0
5119050,19:26:22,19:26:22,4307,35,,,,8814.49,0
5119050,19:26:48,19:26:48,4308,36,,,,8910.43,0
5119050,19:27:35,19:27:35,7929,37,,,,9104.75,0
5119050,19:31:00,19:31:00,4310,38,,,,9732.02,
5119050,19:35:57,19:35:57,990,39,,,,10287.08,0
5119050,19:37:00,19:37:00,10737,40,,,,10513.42,
5119050,19:38:30,19:38:30,10147,41,,,,11166.49,0
5119050,19:40:28,19:40:28,8408,42,,,,12160.34,0
5119050,19:40:56,19:40:56,10751,43,,,,12340.67,0
5119050,19:41:47,19:41:47,792,44,,,,12873.92,0
5119050,19:42:25,19:42:25,793,45,,,,13319.06,0
5119050,19:43:00,19:43:00,94,46,,,,13679.29,
5119050,19:44:26,19:44:26,95,47,,,,14765.37,0
5119050,19:44:55,19:44:55,96,48,,,,15218.18,0
5119050,19:45:33,19:45:33,97,49,,,,15748.84,0
5119050,19:46:08,19:46:08,98,50,,,,16341.69,0
5119050,19:47:00,19:47:00,9952,51,,,,17020.77,
5119060,18:46:00,18:46:00,10157,1,,,1,0,
5119060,18:47:56,18:47:56,10156,2,,,,356.43,0
5119060,18:49:06,18:49:06,2641,3,,,,643.42,0
5119060,18:49:24,18:49:24,7246,4,,,,691,0
5119060,18:50:07,18:50:07,8635,5,,,,831.12,0
5119060,18:50:40,18:50:40,2643,6,,,,953.81,0
5119060,18:51:29,18:51:29,584,7,,,,1163.06,0
5119060,18:52:01,18:52:01,10304,8,,,,1268.86,0
5119060,18:53:00,18:53:00,10043,9,,,,1490.28,
5119060,18:54:14,18:54:14,2645,10,,,,1834.85,0
5119060,18:54:40,18:54:40,2646,11,,,,2062.23,0
5119060,18:55:00,18:55:00,2647,12,,,,2200.4,
5119060,18:55:32,18:55:32,2648,13,,,,2331.8,0
5119060,18:57:20,18:57:20,2649,14,,,,2638.72,0
5119060,18:58:53,18:58:53,2650,15,,,,2975.6,0
5119060,18:59:33,18:59:33,2651,16,,,,3156,0
5119060,19:00:37,19:00:37,2652,17,,,,3348.55,0
5119060,19:02:17,19:02:17,2653,18,,,,3602.24,0
5119060,19:03:34,19:03:34,2654,19,,,,3807.14,0
5119060,19:06:10,19:06:10,9450,20,,,,4193.78,0
5119060,19:10:00,19:10:00,9449,21,,,,4872.39,
5119060,19:12:10,19:12:10,2659,22,,,,5499.71,0
5119060,19:13:00,19:13:00,9868,23,,,,5763.75,
5119060,19:14:34,19:14:34,2660,24,,,,6014.6,0
5119060,19:16:00,19:16:00,9929,25,,,,6309.23,
5119060,19:16:38,19:16:38,2663,26,,,,6556.76,0
5119060,19:17:57,19:17:57,4972,27,,,,6895.48,0
5119060,19:18:26,19:18:26,4973,28,,,,7076.34,0
5119060,19:19:00,19:19:00,4974,29,,,,7233.33,
5119060,19:21:18,19:21:18,4976,30,,,,7745.4,0
5119060,19:22:24,19:22:24,4977,31,,,,7964.44,0
5119060,19:23:27,19:23:27,4304,32,,,,8204.62,0
5119060,19:24:26,19:24:26,4305,33,,,,8393.52,0
5119060,19:25:23,19:25:23,4306,34,,,,8570.04,0
5119060,19:26:22,19:26:22,4307,35,,,,8814.49,0
5119060,19:26:48,19:26:48,4308,36,,,,8910.43,0
5119060,19:27:35,19:27:35,7929,37,,,,9104.75,0
5119060,19:31:00,19:31:00,4310,38,,,,9732.02,
5119060,19:35:57,19:35:57,990,39,,,,10287.08,0
5119060,19:37:00,19:37:00,10737,40,,,,10513.42,
5119060,19:38:30,19:38:30,10147,41,,,,11166.49,0
5119060,19:40:28,19:40:28,8408,42,,,,12160.34,0
5119060,19:40:56,19:40:56,10751,43,,,,12340.67,0
5119060,19:41:47,19:41:47,792,44,,,,12873.92,0
5119060,19:42:25,19:42:25,793,45,,,,13319.06,0
5119060,19:43:00,19:43:00,94,46,,,,13679.29,
5119060,19:44:26,19:44:26,95,47,,,,14765.37,0
5119060,19:44:55,19:44:55,96,48,,,,15218.18,0
5119060,19:45:33,19:45:33,97,49,,,,15748.84,0
5119060,19:46:08,19:46:08,98,50,,,,16341.69,0
5119060,19:47:00,19:47:00,9952,51,,,,17020.77,
5319020,08:40:00,08:40:00,10157,1,,,1,0,
5319020,08:41:56,08:41:56,10156,2,,,,356.43,0
5319020,08:43:06,08:43:06,2641,3,,,,643.42,0
5319020,08:43:24,08:43:24,7246,4,,,,691,0
5319020,08:44:07,08:44:07,8635,5,,,,831.12,0
5319020,08:44:40,08:44:40,2643,6,,,,953.81,0
5319020,08:45:29,08:45:29,584,7,,,,1163.06,0
5319020,08:46:01,08:46:01,10304,8,,,,1268.86,0
5319020,08:47:00,08:47:00,10043,9,,,,1490.28,
5319020,08:48:51,08:48:51,2645,10,,,,1834.85,0
5319020,08:49:31,08:49:31,2646,11,,,,2062.23,0
5319020,08:50:00,08:50:00,2647,12,,,,2200.4,
5319020,08:50:32,08:50:32,2648,13,,,,2331.8,0
5319020,08:52:20,08:52:20,2649,14,,,,2638.72,0
5319020,08:53:53,08:53:53,2650,15,,,,2975.6,0
5319020,08:54:33,08:54:33,2651,16,,,,3156,0
5319020,08:55:37,08:55:37,2652,17,,,,3348.55,0
5319020,08:57:17,08:57:17,2653,18,,,,3602.24,0
5319020,08:58:34,08:58:34,2654,19,,,,3807.14,0
5319020,09:01:10,09:01:10,9450,20,,,,4193.78,0
5319020,09:05:00,09:05:00,9449,21,,,,4872.39,
5319020,09:08:37,09:08:37,2659,22,,,,5499.71,0
5319020,09:10:00,09:10:00,9868,23,,,,5763.75,
5319020,09:12:06,09:12:06,2660,24,,,,6014.6,0
5319020,09:14:00,09:14:00,9929,25,,,,6309.23,
5319020,09:14:51,09:14:51,2663,26,,,,6556.76,0
5319020,09:16:36,09:16:36,4972,27,,,,6895.48,0
5319020,09:17:15,09:17:15,4973,28,,,,7076.34,0
5319020,09:18:00,09:18:00,4974,29,,,,7233.33,
5319020,09:20:41,09:20:41,4976,30,,,,7745.4,0
5319020,09:21:58,09:21:58,4977,31,,,,7964.44,0
5319020,09:23:12,09:23:12,4304,32,,,,8204.62,0
5319020,09:24:21,09:24:21,4305,33,,,,8393.52,0
5319020,09:25:26,09:25:26,4306,34,,,,8570.04,0
5319020,09:26:36,09:26:36,4307,35,,,,8814.49,0
5319020,09:27:07,09:27:07,4308,36,,,,8910.43,0
5319020,09:28:01,09:28:01,7929,37,,,,9104.75,0
5319020,09:32:00,09:32:00,4310,38,,,,9732.02,
5319020,09:36:57,09:36:57,990,39,,,,10287.08,0
5319020,09:38:00,09:38:00,10737,40,,,,10513.42,
5319020,09:39:30,09:39:30,10147,41,,,,11166.49,0
5319020,09:41:28,09:41:28,8408,42,,,,12160.34,0
5319020,09:41:56,09:41:56,10751,43,,,,12340.67,0
5319020,09:42:47,09:42:47,792,44,,,,12873.92,0
5319020,09:43:25,09:43:25,793,45,,,,13319.06,0
5319020,09:44:00,09:44:00,94,46,,,,13679.29,
5319020,09:45:26,09:45:26,95,47,,,,14765.37,0
5319020,09:45:55,09:45:55,96,48,,,,15218.18,0
5319020,09:46:33,09:46:33,97,49,,,,15748.84,0
5319020,09:47:08,09:47:08,98,50,,,,16341.69,0
5319020,09:48:00,09:48:00,9952,51,,,,17020.77,
5319030,08:40:00,08:40:00,10157,1,,,1,0,
5319030,08:41:56,08:41:56,10156,2,,,,356.43,0
5319030,08:43:06,08:43:06,2641,3,,,,643.42,0
5319030,08:43:24,08:43:24,7246,4,,,,691,0
5319030,08:44:07,08:44:07,8635,5,,,,831.12,0
5319030,08:44:40,08:44:40,2643,6,,,,953.81,0
5319030,08:45:29,08:45:29,584,7,,,,1163.06,0
5319030,08:46:01,08:46:01,10304,8,,,,1268.86,0
5319030,08:47:00,08:47:00,10043,9,,,,1490.28,
5319030,08:48:51,08:48:51,2645,10,,,,1834.85,0
5319030,08:49:31,08:49:31,2646,11,,,,2062.23,0
5319030,08:50:00,08:50:00,2647,12,,,,2200.4,
5319030,08:50:32,08:50:32,2648,13,,,,2331.8,0
5319030,08:52:20,08:52:20,2649,14,,,,2638.72,0
5319030,08:53:53,08:53:53,2650,15,,,,2975.6,0
5319030,08:54:33,08:54:33,2651,16,,,,3156,0
5319030,08:55:37,08:55:37,2652,17,,,,3348.55,0
5319030,08:57:17,08:57:17,2653,18,,,,3602.24,0
5319030,08:58:34,08:58:34,2654,19,,,,3807.14,0
5319030,09:01:10,09:01:10,9450,20,,,,4193.78,0
5319030,09:05:00,09:05:00,9449,21,,,,4872.39,
5319030,09:08:37,09:08:37,2659,22,,,,5499.71,0
5319030,09:10:00,09:10:00,9868,23,,,,5763.75,
5319030,09:12:06,09:12:06,2660,24,,,,6014.6,0
5319030,09:14:00,09:14:00,9929,25,,,,6309.23,
5319030,09:14:51,09:14:51,2663,26,,,,6556.76,0
5319030,09:16:36,09:16:36,4972,27,,,,6895.48,0
5319030,09:17:15,09:17:15,4973,28,,,,7076.34,0
5319030,09:18:00,09:18:00,4974,29,,,,7233.33,
5319030,09:20:41,09:20:41,4976,30,,,,7745.4,0
5319030,09:21:58,09:21:58,4977,31,,,,7964.44,0
5319030,09:23:12,09:23:12,4304,32,,,,8204.62,0
5319030,09:24:21,09:24:21,4305,33,,,,8393.52,0
5319030,09:25:26,09:25:26,4306,34,,,,8570.04,0
5319030,09:26:36,09:26:36,4307,35,,,,8814.49,0
5319030,09:27:07,09:27:07,4308,36,,,,8910.43,0
5319030,09:28:01,09:28:01,7929,37,,,,9104.75,0
5319030,09:32:00,09:32:00,4310,38,,,,9732.02,
5319030,09:36:57,09:36:57,990,39,,,,10287.08,0
5319030,09:38:00,09:38:00,10737,40,,,,10513.42,
5319030,09:39:30,09:39:30,10147,41,,,,11166.49,0
5319030,09:41:28,09:41:28,8408,42,,,,12160.34,0
5319030,09:41:56,09:41:56,10751,43,,,,12340.67,0
5319030,09:42:47,09:42:47,792,44,,,,12873.92,0
5319030,09:43:25,09:43:25,793,45,,,,13319.06,0
5319030,09:44:00,09:44:00,94,46,,,,13679.29,
5319030,09:45:26,09:45:26,95,47,,,,14765.37,0
5319030,09:45:55,09:45:55,96,48,,,,15218.18,0
5319030,09:46:33,09:46:33,97,49,,,,15748.84,0
5319030,09:47:08,09:47:08,98,50,,,,16341.69,0
5319030,09:48:00,09:48:00,9952,51,,,,17020.77,
5319040,08:40:00,08:40:00,10157,1,,,1,0,
5319040,08:41:56,08:41:56,10156,2,,,,356.43,0
5319040,08:43:06,08:43:06,2641,3,,,,643.42,0
5319040,08:43:24,08:43:24,7246,4,,,,691,0
5319040,08:44:07,08:44:07,8635,5,,,,831.12,0
5319040,08:44:40,08:44:40,2643,6,,,,953.81,0
5319040,08:45:29,08:45:29,584,7,,,,1163.06,0
5319040,08:46:01,08:46:01,10304,8,,,,1268.86,0
5319040,08:47:00,08:47:00,10043,9,,,,1490.28,
5319040,08:48:51,08:48:51,2645,10,,,,1834.85,0
5319040,08:49:31,08:49:31,2646,11,,,,2062.23,0
5319040,08:50:00,08:50:00,2647,12,,,,2200.4,
5319040,08:50:32,08:50:32,2648,13,,,,2331.8,0
5319040,08:52:20,08:52:20,2649,14,,,,2638.72,0
5319040,08:53:53,08:53:53,2650,15,,,,2975.6,0
5319040,08:54:33,08:54:33,2651,16,,,,3156,0
5319040,08:55:37,08:55:37,2652,17,,,,3348.55,0
5319040,08:57:17,08:57:17,2653,18,,,,3602.24,0
5319040,08:58:34,08:58:34,2654,19,,,,3807.14,0
5319040,09:01:10,09:01:10,9450,20,,,,4193.78,0
5319040,09:05:00,09:05:00,9449,21,,,,4872.39,
5319040,09:08:37,09:08:37,2659,22,,,,5499.71,0
5319040,09:10:00,09:10:00,9868,23,,,,5763.75,
5319040,09:12:06,09:12:06,2660,24,,,,6014.6,0
5319040,09:14:00,09:14:00,9929,25,,,,6309.23,
5319040,09:14:51,09:14:51,2663,26,,,,6556.76,0
5319040,09:16:36,09:16:36,4972,27,,,,6895.48,0
5319040,09:17:15,09:17:15,4973,28,,,,7076.34,0
5319040,09:18:00,09:18:00,4974,29,,,,7233.33,
5319040,09:20:41,09:20:41,4976,30,,,,7745.4,0
5319040,09:21:58,09:21:58,4977,31,,,,7964.44,0
5319040,09:23:12,09:23:12,4304,32,,,,8204.62,0
5319040,09:24:21,09:24:21,4305,33,,,,8393.52,0
5319040,09:25:26,09:25:26,4306,34,,,,8570.04,0
5319040,09:26:36,09:26:36,4307,35,,,,8814.49,0
5319040,09:27:07,09:27:07,4308,36,,,,8910.43,0
5319040,09:28:01,09:28:01,7929,37,,,,9104.75,0
5319040,09:32:00,09:32:00,4310,38,,,,9732.02,
5319040,09:36:57,09:36:57,990,39,,,,10287.08,0
5319040,09:38:00,09:38:00,10737,40,,,,10513.42,
5319040,09:39:30,09:39:30,10147,41,,,,11166.49,0
5319040,09:41:28,09:41:28,8408,42,,,,12160.34,0
5319040,09:41:56,09:41:56,10751,43,,,,12340.67,0
5319040,09:42:47,09:42:47,792,44,,,,12873.92,0
5319040,09:43:25,09:43:25,793,45,,,,13319.06,0
5319040,09:44:00,09:44:00,94,46,,,,13679.29,
5319040,09:45:26,09:45:26,95,47,,,,14765.37,0
5319040,09:45:55,09:45:55,96,48,,,,15218.18,0
5319040,09:46:33,09:46:33,97,49,,,,15748.84,0
5319040,09:47:08,09:47:08,98,50,,,,16341.69,0
5319040,09:48:00,09:48:00,9952,51,,,,17020.77,
5319050,08:40:00,08:40:00,10157,1,,,1,0,
5319050,08:41:56,08:41:56,10156,2,,,,356.43,0
5319050,08:43:06,08:43:06,2641,3,,,,643.42,0
5319050,08:43:24,08:43:24,7246,4,,,,691,0
5319050,08:44:07,08:44:07,8635,5,,,,831.12,0
5319050,08:44:40,08:44:40,2643,6,,,,953.81,0
5319050,08:45:29,08:45:29,584,7,,,,1163.06,0
5319050,08:46:01,08:46:01,10304,8,,,,1268.86,0
5319050,08:47:00,08:47:00,10043,9,,,,1490.28,
5319050,08:48:51,08:48:51,2645,10,,,,1834.85,0
5319050,08:49:31,08:49:31,2646,11,,,,2062.23,0
5319050,08:50:00,08:50:00,2647,12,,,,2200.4,
5319050,08:50:32,08:50:32,2648,13,,,,2331.8,0
5319050,08:52:20,08:52:20,2649,14,,,,2638.72,0
5319050,08:53:53,08:53:53,2650,15,,,,2975.6,0
5319050,08:54:33,08:54:33,2651,16,,,,3156,0
5319050,08:55:37,08:55:37,2652,17,,,,3348.55,0
5319050,08:57:17,08:57:17,2653,18,,,,3602.24,0
5319050,08:58:34,08:58:34,2654,19,,,,3807.14,0
5319050,09:01:10,09:01:10,9450,20,,,,4193.78,0
5319050,09:05:00,09:05:00,9449,21,,,,4872.39,
5319050,09:08:37,09:08:37,2659,22,,,,5499.71,0
5319050,09:10:00,09:10:00,9868,23,,,,5763.75,
5319050,09:12:06,09:12:06,2660,24,,,,6014.6,0
5319050,09:14:00,09:14:00,9929,25,,,,6309.23,
5319050,09:14:51,09:14:51,2663,26,,,,6556.76,0
5319050,09:16:36,09:16:36,4972,27,,,,6895.48,0
5319050,09:17:15,09:17:15,4973,28,,,,7076.34,0
5319050,09:18:00,09:18:00,4974,29,,,,7233.33,
5319050,09:20:41,09:20:41,4976,30,,,,7745.4,0
5319050,09:21:58,09:21:58,4977,31,,,,7964.44,0
5319050,09:23:12,09:23:12,4304,32,,,,8204.62,0
5319050,09:24:21,09:24:21,4305,33,,,,8393.52,0
5319050,09:25:26,09:25:26,4306,34,,,,8570.04,0
5319050,09:26:36,09:26:36,4307,35,,,,8814.49,0
5319050,09:27:07,09:27:07,4308,36,,,,8910.43,0
5319050,09:28:01,09:28:01,7929,37,,,,9104.75,0
5319050,09:32:00,09:32:00,4310,38,,,,9732.02,
5319050,09:36:57,09:36:57,990,39,,,,10287.08,0
5319050,09:38:00,09:38:00,10737,40,,,,10513.42,
5319050,09:39:30,09:39:30,10147,41,,,,11166.49,0
5319050,09:41:28,09:41:28,8408,42,,,,12160.34,0
5319050,09:41:56,09:41:56,10751,43,,,,12340.67,0
5319050,09:42:47,09:42:47,792,44,,,,12873.92,0
5319050,09:43:25,09:43:25,793,45,,,,13319.06,0
5319050,09:44:00,09:44:00,94,46,,,,13679.29,
5319050,09:45:26,09:45:26,95,47,,,,14765.37,0
5319050,09:45:55,09:45:55,96,48,,,,15218.18,0
5319050,09:46:33,09:46:33,97,49,,,,15748.84,0
5319050,09:47:08,09:47:08,98,50,,,,16341.69,0
5319050,09:48:00,09:48:00,9952,51,,,,17020.77,
5319060,08:40:00,08:40:00,10157,1,,,1,0,
5319060,08:41:56,08:41:56,10156,2,,,,356.43,0
5319060,08:43:06,08:43:06,2641,3,,,,643.42,0
5319060,08:43:24,08:43:24,7246,4,,,,691,0
5319060,08:44:07,08:44:07,8635,5,,,,831.12,0
5319060,08:44:40,08:44:40,2643,6,,,,953.81,0
5319060,08:45:29,08:45:29,584,7,,,,1163.06,0
5319060,08:46:01,08:46:01,10304,8,,,,1268.86,0
5319060,08:47:00,08:47:00,10043,9,,,,1490.28,
5319060,08:48:51,08:48:51,2645,10,,,,1834.85,0
5319060,08:49:31,08:49:31,2646,11,,,,2062.23,0
5319060,08:50:00,08:50:00,2647,12,,,,2200.4,
5319060,08:50:32,08:50:32,2648,13,,,,2331.8,0
5319060,08:52:20,08:52:20,2649,14,,,,2638.72,0
5319060,08:53:53,08:53:53,2650,15,,,,2975.6,0
5319060,08:54:33,08:54:33,2651,16,,,,3156,0
5319060,08:55:37,08:55:37,2652,17,,,,3348.55,0
5319060,08:57:17,08:57:17,2653,18,,,,3602.24,0
5319060,08:58:34,08:58:34,2654,19,,,,3807.14,0
5319060,09:01:10,09:01:10,9450,20,,,,4193.78,0
5319060,09:05:00,09:05:00,9449,21,,,,4872.39,
5319060,09:08:37,09:08:37,2659,22,,,,5499.71,0
5319060,09:10:00,09:10:00,9868,23,,,,5763.75,
5319060,09:12:06,09:12:06,2660,24,,,,6014.6,0
5319060,09:14:00,09:14:00,9929,25,,,,6309.23,
5319060,09:14:51,09:14:51,2663,26,,,,6556.76,0
5319060,09:16:36,09:16:36,4972,27,,,,6895.48,0
5319060,09:17:15,09:17:15,4973,28,,,,7076.34,0
5319060,09:18:00,09:18:00,4974,29,,,,7233.33,
5319060,09:20:41,09:20:41,4976,30,,,,7745.4,0
5319060,09:21:58,09:21:58,4977,31,,,,7964.44,0
5319060,09:23:12,09:23:12,4304,32,,,,8204.62,0
5319060,09:24:21,09:24:21,4305,33,,,,8393.52,0
5319060,09:25:26,09:25:26,4306,34,,,,8570.04,0
5319060,09:26:36,09:26:36,4307,35,,,,8814.49,0
5319060,09:27:07,09:27:07,4308,36,,,,8910.43,0
5319060,09:28:01,09:28:01,7929,37,,,,9104.75,0
5319060,09:32:00,09:32:00,4310,38,,,,9732.02,
5319060,09:36:57,09:36:57,990,39,,,,10287.08,0
5319060,09:38:00,09:38:00,10737,40,,,,10513.42,
5319060,09:39:30,09:39:30,10147,41,,,,11166.49,0
5319060,09:41:28,09:41:28,8408,42,,,,12160.34,0
5319060,09:41:56,09:41:56,10751,43,,,,12340.67,0
5319060,09:42:47,09:42:47,792,44,,,,12873.92,0
5319060,09:43:25,09:43:25,793,45,,,,13319.06,0
5319060,09:44:00,09:44:00,94,46,,,,13679.29,
5319060,09:45:26,09:45:26,95,47,,,,14765.37,0
5319060,09:45:55,09:45:55,96,48,,,,15218.18,0
5319060,09:46:33,09:46:33,97,49,,,,15748.84,0
5319060,09:47:08,09:47:08,98,50,,,,16341.69,0
5319060,09:48:00,09:48:00,9952,51,,,,17020.77,
5353070,19:05:00,19:05:00,10157,1,,,1,0,
5353070,19:06:23,19:06:23,10156,2,,,,356.43,0
5353070,19:07:13,19:07:13,2641,3,,,,643.42,0
5353070,19:07:25,19:07:25,7246,4,,,,691,0
5353070,19:07:57,19:07:57,8635,5,,,,831.12,0
5353070,19:08:20,19:08:20,2643,6,,,,953.81,0
5353070,19:08:55,19:08:55,584,7,,,,1163.06,0
5353070,19:09:18,19:09:18,10304,8,,,,1268.86,0
5353070,19:10:00,19:10:00,10043,9,,,,1490.28,
5353070,19:11:14,19:11:14,2645,10,,,,1834.85,0
5353070,19:11:40,19:11:40,2646,11,,,,2062.23,0
5353070,19:12:00,19:12:00,2647,12,,,,2200.4,
5353070,19:12:21,19:12:21,2648,13,,,,2331.8,0
5353070,19:13:33,19:13:33,2649,14,,,,2638.72,0
5353070,19:14:35,19:14:35,2650,15,,,,2975.6,0
5353070,19:15:02,19:15:02,2651,16,,,,3156,0
5353070,19:15:45,19:15:45,2652,17,,,,3348.55,0
5353070,19:16:51,19:16:51,2653,18,,,,3602.24,0
5353070,19:17:42,19:17:42,2654,19,,,,3807.14,0
5353070,19:19:27,19:19:27,9450,20,,,,4193.78,0
5353070,19:22:00,19:22:00,9449,21,,,,4872.39,
5353070,19:24:10,19:24:10,2659,22,,,,5499.71,0
5353070,19:25:00,19:25:00,9868,23,,,,5763.75,
5353070,19:26:03,19:26:03,2660,24,,,,6014.6,0
5353070,19:27:00,19:27:00,9929,25,,,,6309.23,
5353070,19:27:38,19:27:38,2663,26,,,,6556.76,0
5353070,19:28:57,19:28:57,4972,27,,,,6895.48,0
5353070,19:29:26,19:29:26,4973,28,,,,7076.34,0
5353070,19:30:00,19:30:00,4974,29,,,,7233.33,
5353070,19:31:20,19:31:20,4976,30,,,,7745.4,0
5353070,19:31:59,19:31:59,4977,31,,,,7964.44,0
5353070,19:32:36,19:32:36,4304,32,,,,8204.62,0
5353070,19:33:10,19:33:10,4305,33,,,,8393.52,0
5353070,19:33:43,19:33:43,4306,34,,,,8570.04,0
5353070,19:34:18,19:34:18,4307,35,,,,8814.49,0
5353070,19:34:33,19:34:33,4308,36,,,,8910.43,0
5353070,19:35:00,19:35:00,7929,37,,,,9104.75,0
5353070,19:37:00,19:37:00,4310,38,,,,9732.02,
5353070,19:41:07,19:41:07,990,39,,,,10287.08,0
5353070,19:42:00,19:42:00,10737,40,,,,10513.42,
5353070,19:43:30,19:43:30,10147,41,,,,11166.49,0
5353070,19:45:28,19:45:28,8408,42,,,,12160.34,0
5353070,19:45:56,19:45:56,10751,43,,,,12340.67,0
5353070,19:46:47,19:46:47,792,44,,,,12873.92,0
5353070,19:47:25,19:47:25,793,45,,,,13319.06,0
5353070,19:48:00,19:48:00,94,46,,,,13679.29,
5353070,19:50:53,19:50:53,95,47,,,,14765.37,0
5353070,19:51:51,19:51:51,96,48,,,,15218.18,0
5353070,19:53:06,19:53:06,97,49,,,,15748.84,0
5353070,19:54:16,19:54:16,98,50,,,,16341.69,0
5353070,19:56:00,19:56:00,9952,51,,,,17020.77,
5353090,19:05:00,19:05:00,10157,1,,,1,0,
5353090,19:06:23,19:06:23,10156,2,,,,356.43,0
5353090,19:07:13,19:07:13,2641,3,,,,643.42,0
5353090,19:07:25,19:07:25,7246,4,,,,691,0
5353090,19:07:57,19:07:57,8635,5,,,,831.12,0
5353090,19:08:20,19:08:20,2643,6,,,,953.81,0
5353090,19:08:55,19:08:55,584,7,,,,1163.06,0
5353090,19:09:18,19:09:18,10304,8,,,,1268.86,0
5353090,19:10:00,19:10:00,10043,9,,,,1490.28,
5353090,19:11:14,19:11:14,2645,10,,,,1834.85,0
5353090,19:11:40,19:11:40,2646,11,,,,2062.23,0
5353090,19:12:00,19:12:00,2647,12,,,,2200.4,
5353090,19:12:21,19:12:21,2648,13,,,,2331.8,0
5353090,19:13:33,19:13:33,2649,14,,,,2638.72,0
5353090,19:14:35,19:14:35,2650,15,,,,2975.6,0
5353090,19:15:02,19:15:02,2651,16,,,,3156,0
5353090,19:15:45,19:15:45,2652,17,,,,3348.55,0
5353090,19:16:51,19:16:51,2653,18,,,,3602.24,0
5353090,19:17:42,19:17:42,2654,19,,,,3807.14,0
5353090,19:19:27,19:19:27,9450,20,,,,4193.78,0
5353090,19:22:00,19:22:00,9449,21,,,,4872.39,
5353090,19:24:10,19:24:10,2659,22,,,,5499.71,0
5353090,19:25:00,19:25:00,9868,23,,,,5763.75,
5353090,19:26:03,19:26:03,2660,24,,,,6014.6,0
5353090,19:27:00,19:27:00,9929,25,,,,6309.23,
5353090,19:27:38,19:27:38,2663,26,,,,6556.76,0
5353090,19:28:57,19:28:57,4972,27,,,,6895.48,0
5353090,19:29:26,19:29:26,4973,28,,,,7076.34,0
5353090,19:30:00,19:30:00,4974,29,,,,7233.33,
5353090,19:31:20,19:31:20,4976,30,,,,7745.4,0
5353090,19:31:59,19:31:59,4977,31,,,,7964.44,0
5353090,19:32:36,19:32:36,4304,32,,,,8204.62,0
5353090,19:33:10,19:33:10,4305,33,,,,8393.52,0
5353090,19:33:43,19:33:43,4306,34,,,,8570.04,0
5353090,19:34:18,19:34:18,4307,35,,,,8814.49,0
5353090,19:34:33,19:34:33,4308,36,,,,8910.43,0
5353090,19:35:00,19:35:00,7929,37,,,,9104.75,0
5353090,19:37:00,19:37:00,4310,38,,,,9732.02,
5353090,19:41:07,19:41:07,990,39,,,,10287.08,0
5353090,19:42:00,19:42:00,10737,40,,,,10513.42,
5353090,19:43:30,19:43:30,10147,41,,,,11166.49,0
5353090,19:45:28,19:45:28,8408,42,,,,12160.34,0
5353090,19:45:56,19:45:56,10751,43,,,,12340.67,0
5353090,19:46:47,19:46:47,792,44,,,,12873.92,0
5353090,19:47:25,19:47:25,793,45,,,,13319.06,0
5353090,19:48:00,19:48:00,94,46,,,,13679.29,
5353090,19:50:53,19:50:53,95,47,,,,14765.37,0
5353090,19:51:51,19:51:51,96,48,,,,15218.18,0
5353090,19:53:06,19:53:06,97,49,,,,15748.84,0
5353090,19:54:16,19:54:16,98,50,,,,16341.69,0
5353090,19:56:00,19:56:00,9952,51,,,,17020.77,
5480020,21:41:00,21:41:00,10157,1,,,1,0,
5480020,21:42:40,21:42:40,10156,2,,,,356.43,0
5480020,21:43:40,21:43:40,2641,3,,,,643.42,0
5480020,21:43:55,21:43:55,7246,4,,,,691,0
5480020,21:44:32,21:44:32,8635,5,,,,831.12,0
5480020,21:45:00,21:45:00,2643,6,,,,953.81,0
5480020,21:45:42,21:45:42,584,7,,,,1163.06,0
5480020,21:46:10,21:46:10,10304,8,,,,1268.86,0
5480020,21:47:00,21:47:00,10043,9,,,,1490.28,
5480020,21:48:14,21:48:14,2645,10,,,,1834.85,0
5480020,21:48:40,21:48:40,2646,11,,,,2062.23,0
5480020,21:49:00,21:49:00,2647,12,,,,2200.4,
5480020,21:49:23,21:49:23,2648,13,,,,2331.8,0
5480020,21:50:43,21:50:43,2649,14,,,,2638.72,0
5480020,21:51:50,21:51:50,2650,15,,,,2975.6,0
5480020,21:52:20,21:52:20,2651,16,,,,3156,0
5480020,21:53:07,21:53:07,2652,17,,,,3348.55,0
5480020,21:54:21,21:54:21,2653,18,,,,3602.24,0
5480020,21:55:17,21:55:17,2654,19,,,,3807.14,0
5480020,21:57:12,21:57:12,9450,20,,,,4193.78,0
5480020,22:00:00,22:00:00,9449,21,,,,4872.39,
5480020,22:02:10,22:02:10,2659,22,,,,5499.71,0
5480020,22:03:00,22:03:00,9868,23,,,,5763.75,
5480020,22:04:03,22:04:03,2660,24,,,,6014.6,0
5480020,22:05:00,22:05:00,9929,25,,,,6309.23,
5480020,22:05:38,22:05:38,2663,26,,,,6556.76,0
5480020,22:06:57,22:06:57,4972,27,,,,6895.48,0
5480020,22:07:26,22:07:26,4973,28,,,,7076.34,0
5480020,22:08:00,22:08:00,4974,29,,,,7233.33,
5480020,22:10:07,22:10:07,4976,30,,,,7745.4,0
5480020,22:11:07,22:11:07,4977,31,,,,7964.44,0
5480020,22:12:05,22:12:05,4304,32,,,,8204.62,0
5480020,22:12:59,22:12:59,4305,33,,,,8393.52,0
5480020,22:13:51,22:13:51,4306,34,,,,8570.04,0
5480020,22:14:45,22:14:45,4307,35,,,,8814.49,0
5480020,22:15:09,22:15:09,4308,36,,,,8910.43,0
5480020,22:15:52,22:15:52,7929,37,,,,9104.75,0
5480020,22:19:00,22:19:00,4310,38,,,,9732.02,
5480020,22:23:57,22:23:57,990,39,,,,10287.08,0
5480020,22:25:00,22:25:00,10737,40,,,,10513.42,
5480020,22:26:30,22:26:30,10147,41,,,,11166.49,0
5480020,22:28:28,22:28:28,8408,42,,,,12160.34,0
5480020,22:28:56,22:28:56,10751,43,,,,12340.67,0
5480020,22:29:47,22:29:47,792,44,,,,12873.92,0
5480020,22:30:25,22:30:25,793,45,,,,13319.06,0
5480020,22:31:00,22:31:00,94,46,,,,13679.29,
5480020,22:32:26,22:32:26,95,47,,,,14765.37,0
5480020,22:32:55,22:32:55,96,48,,,,15218.18,0
5480020,22:33:33,22:33:33,97,49,,,,15748.84,0
5480020,22:34:08,22:34:08,98,50,,,,16341.69,0
5480020,22:35:00,22:35:00,9952,51,,,,17020.77,
5480030,21:41:00,21:41:00,10157,1,,,1,0,
5480030,21:42:40,21:42:40,10156,2,,,,356.43,0
5480030,21:43:40,21:43:40,2641,3,,,,643.42,0
5480030,21:43:55,21:43:55,7246,4,,,,691,0
5480030,21:44:32,21:44:32,8635,5,,,,831.12,0
5480030,21:45:00,21:45:00,2643,6,,,,953.81,0
5480030,21:45:42,21:45:42,584,7,,,,1163.06,0
5480030,21:46:10,21:46:10,10304,8,,,,1268.86,0
5480030,21:47:00,21:47:00,10043,9,,,,1490.28,
5480030,21:48:14,21:48:14,2645,10,,,,1834.85,0
5480030,21:48:40,21:48:40,2646,11,,,,2062.23,0
5480030,21:49:00,21:49:00,2647,12,,,,2200.4,
5480030,21:49:23,21:49:23,2648,13,,,,2331.8,0
5480030,21:50:43,21:50:43,2649,14,,,,2638.72,0
5480030,21:51:50,21:51:50,2650,15,,,,2975.6,0
5480030,21:52:20,21:52:20,2651,16,,,,3156,0
5480030,21:53:07,21:53:07,2652,17,,,,3348.55,0
5480030,21:54:21,21:54:21,2653,18,,,,3602.24,0
5480030,21:55:17,21:55:17,2654,19,,,,3807.14,0
5480030,21:57:12,21:57:12,9450,20,,,,4193.78,0
5480030,22:00:00,22:00:00,9449,21,,,,4872.39,
5480030,22:02:10,22:02:10,2659,22,,,,5499.71,0
5480030,22:03:00,22:03:00,9868,23,,,,5763.75,
5480030,22:04:03,22:04:03,2660,24,,,,6014.6,0
5480030,22:05:00,22:05:00,9929,25,,,,6309.23,
5480030,22:05:38,22:05:38,2663,26,,,,6556.76,0
5480030,22:06:57,22:06:57,4972,27,,,,6895.48,0
5480030,22:07:26,22:07:26,4973,28,,,,7076.34,0
5480030,22:08:00,22:08:00,4974,29,,,,7233.33,
5480030,22:10:07,22:10:07,4976,30,,,,7745.4,0
5480030,22:11:07,22:11:07,4977,31,,,,7964.44,0
5480030,22:12:05,22:12:05,4304,32,,,,8204.62,0
5480030,22:12:59,22:12:59,4305,33,,,,8393.52,0
5480030,22:13:51,22:13:51,4306,34,,,,8570.04,0
5480030,22:14:45,22:14:45,4307,35,,,,8814.49,0
5480030,22:15:09,22:15:09,4308,36,,,,8910.43,0
5480030,22:15:52,22:15:52,7929,37,,,,9104.75,0
5480030,22:19:00,22:19:00,4310,38,,,,9732.02,
5480030,22:23:57,22:23:57,990,39,,,,10287.08,0
5480030,22:25:00,22:25:00,10737,40,,,,10513.42,
5480030,22:26:30,22:26:30,10147,41,,,,11166.49,0
5480030,22:28:28,22:28:28,8408,42,,,,12160.34,0
5480030,22:28:56,22:28:56,10751,43,,,,12340.67,0
5480030,22:29:47,22:29:47,792,44,,,,12873.92,0
5480030,22:30:25,22:30:25,793,45,,,,13319.06,0
5480030,22:31:00,22:31:00,94,46,,,,13679.29,
5480030,22:32:26,22:32:26,95,47,,,,14765.37,0
5480030,22:32:55,22:32:55,96,48,,,,15218.18,0
5480030,22:33:33,22:33:33,97,49,,,,15748.84,0
5480030,22:34:08,22:34:08,98,50,,,,16341.69,0
5480030,22:35:00,22:35:00,9952,51,,,,17020.77,
5480040,21:41:00,21:41:00,10157,1,,,1,0,
5480040,21:42:40,21:42:40,10156,2,,,,356.43,0
5480040,21:43:40,21:43:40,2641,3,,,,643.42,0
5480040,21:43:55,21:43:55,7246,4,,,,691,0
5480040,21:44:32,21:44:32,8635,5,,,,831.12,0
5480040,21:45:00,21:45:00,2643,6,,,,953.81,0
5480040,21:45:42,21:45:42,584,7,,,,1163.06,0
5480040,21:46:10,21:46:10,10304,8,,,,1268.86,0
5480040,21:47:00,21:47:00,10043,9,,,,1490.28,
5480040,21:48:14,21:48:14,2645,10,,,,1834.85,0
5480040,21:48:40,21:48:40,2646,11,,,,2062.23,0
5480040,21:49:00,21:49:00,2647,12,,,,2200.4,
5480040,21:49:23,21:49:23,2648,13,,,,2331.8,0
5480040,21:50:43,21:50:43,2649,14,,,,2638.72,0
5480040,21:51:50,21:51:50,2650,15,,,,2975.6,0
5480040,21:52:20,21:52:20,2651,16,,,,3156,0
5480040,21:53:07,21:53:07,2652,17,,,,3348.55,0
5480040,21:54:21,21:54:21,2653,18,,,,3602.24,0
5480040,21:55:17,21:55:17,2654,19,,,,3807.14,0
5480040,21:57:12,21:57:12,9450,20,,,,4193.78,0
5480040,22:00:00,22:00:00,9449,21,,,,4872.39,
5480040,22:02:10,22:02:10,2659,22,,,,5499.71,0
5480040,22:03:00,22:03:00,9868,23,,,,5763.75,
5480040,22:04:03,22:04:03,2660,24,,,,6014.6,0
5480040,22:05:00,22:05:00,9929,25,,,,6309.23,
5480040,22:05:38,22:05:38,2663,26,,,,6556.76,0
5480040,22:06:57,22:06:57,4972,27,,,,6895.48,0
5480040,22:07:26,22:07:26,4973,28,,,,7076.34,0
5480040,22:08:00,22:08:00,4974,29,,,,7233.33,
5480040,22:10:07,22:10:07,4976,30,,,,7745.4,0
5480040,22:11:07,22:11:07,4977,31,,,,7964.44,0
5480040,22:12:05,22:12:05,4304,32,,,,8204.62,0
5480040,22:12:59,22:12:59,4305,33,,,,8393.52,0
5480040,22:13:51,22:13:51,4306,34,,,,8570.04,0
5480040,22:14:45,22:14:45,4307,35,,,,8814.49,0
5480040,22:15:09,22:15:09,4308,36,,,,8910.43,0
5480040,22:15:52,22:15:52,7929,37,,,,9104.75,0
5480040,22:19:00,22:19:00,4310,38,,,,9732.02,
5480040,22:23:57,22:23:57,990,39,,,,10287.08,0
5480040,22:25:00,22:25:00,10737,40,,,,10513.42,
5480040,22:26:30,22:26:30,10147,41,,,,11166.49,0
5480040,22:28:28,22:28:28,8408,42,,,,12160.34,0
5480040,22:28:56,22:28:56,10751,43,,,,12340.67,0
5480040,22:29:47,22:29:47,792,44,,,,12873.92,0
5480040,22:30:25,22:30:25,793,45,,,,13319.06,0
5480040,22:31:00,22:31:00,94,46,,,,13679.29,
5480040,22:32:26,22:32:26,95,47,,,,14765.37,0
5480040,22:32:55,22:32:55,96,48,,,,15218.18,0
5480040,22:33:33,22:33:33,97,49,,,,15748.84,0
5480040,22:34:08,22:34:08,98,50,,,,16341.69,0
5480040,22:35:00,22:35:00,9952,51,,,,17020.77,
5480050,21:41:00,21:41:00,10157,1,,,1,0,
5480050,21:42:40,21:42:40,10156,2,,,,356.43,0
5480050,21:43:40,21:43:40,2641,3,,,,643.42,0
5480050,21:43:55,21:43:55,7246,4,,,,691,0
5480050,21:44:32,21:44:32,8635,5,,,,831.12,0
5480050,21:45:00,21:45:00,2643,6,,,,953.81,0
5480050,21:45:42,21:45:42,584,7,,,,1163.06,0
5480050,21:46:10,21:46:10,10304,8,,,,1268.86,0
5480050,21:47:00,21:47:00,10043,9,,,,1490.28,
5480050,21:48:14,21:48:14,2645,10,,,,1834.85,0
5480050,21:48:40,21:48:40,2646,11,,,,2062.23,0
5480050,21:49:00,21:49:00,2647,12,,,,2200.4,
5480050,21:49:23,21:49:23,2648,13,,,,2331.8,0
5480050,21:50:43,21:50:43,2649,14,,,,2638.72,0
5480050,21:51:50,21:51:50,2650,15,,,,2975.6,0
5480050,21:52:20,21:52:20,2651,16,,,,3156,0
5480050,21:53:07,21:53:07,2652,17,,,,3348.55,0
5480050,21:54:21,21:54:21,2653,18,,,,3602.24,0
5480050,21:55:17,21:55:17,2654,19,,,,3807.14,0
5480050,21:57:12,21:57:12,9450,20,,,,4193.78,0
5480050,22:00:00,22:00:00,9449,21,,,,4872.39,
5480050,22:02:10,22:02:10,2659,22,,,,5499.71,0
5480050,22:03:00,22:03:00,9868,23,,,,5763.75,
5480050,22:04:03,22:04:03,2660,24,,,,6014.6,0
5480050,22:05:00,22:05:00,9929,25,,,,6309.23,
5480050,22:05:38,22:05:38,2663,26,,,,6556.76,0
5480050,22:06:57,22:06:57,4972,27,,,,6895.48,0
5480050,22:07:26,22:07:26,4973,28,,,,7076.34,0
5480050,22:08:00,22:08:00,4974,29,,,,7233.33,
5480050,22:10:07,22:10:07,4976,30,,,,7745.4,0
5480050,22:11:07,22:11:07,4977,31,,,,7964.44,0
5480050,22:12:05,22:12:05,4304,32,,,,8204.62,0
5480050,22:12:59,22:12:59,4305,33,,,,8393.52,0
5480050,22:13:51,22:13:51,4306,34,,,,8570.04,0
5480050,22:14:45,22:14:45,4307,35,,,,8814.49,0
5480050,22:15:09,22:15:09,4308,36,,,,8910.43,0
5480050,22:15:52,22:15:52,7929,37,,,,9104.75,0
5480050,22:19:00,22:19:00,4310,38,,,,9732.02,
5480050,22:23:57,22:23:57,990,39,,,,10287.08,0
5480050,22:25:00,22:25:00,10737,40,,,,10513.42,
5480050,22:26:30,22:26:30,10147,41,,,,11166.49,0
5480050,22:28:28,22:28:28,8408,42,,,,12160.34,0
5480050,22:28:56,22:28:56,10751,43,,,,12340.67,0
5480050,22:29:47,22:29:47,792,44,,,,12873.92,0
5480050,22:30:25,22:30:25,793,45,,,,13319.06,0
5480050,22:31:00,22:31:00,94,46,,,,13679.29,
5480050,22:32:26,22:32:26,95,47,,,,14765.37,0
5480050,22:32:55,22:32:55,96,48,,,,15218.18,0
5480050,22:33:33,22:33:33,97,49,,,,15748.84,0
5480050,22:34:08,22:34:08,98,50,,,,16341.69,0
5480050,22:35:00,22:35:00,9952,51,,,,17020.77,
5480060,21:41:00,21:41:00,10157,1,,,1,0,
5480060,21:42:40,21:42:40,10156,2,,,,356.43,0
5480060,21:43:40,21:43:40,2641,3,,,,643.42,0
5480060,21:43:55,21:43:55,7246,4,,,,691,0
5480060,21:44:32,21:44:32,8635,5,,,,831.12,0
5480060,21:45:00,21:45:00,2643,6,,,,953.81,0
5480060,21:45:42,21:45:42,584,7,,,,1163.06,0
5480060,21:46:10,21:46:10,10304,8,,,,1268.86,0
5480060,21:47:00,21:47:00,10043,9,,,,1490.28,
5480060,21:48:14,21:48:14,2645,10,,,,1834.85,0
5480060,21:48:40,21:48:40,2646,11,,,,2062.23,0
5480060,21:49:00,21:49:00,2647,12,,,,2200.4,
5480060,21:49:23,21:49:23,2648,13,,,,2331.8,0
5480060,21:50:43,21:50:43,2649,14,,,,2638.72,0
5480060,21:51:50,21:51:50,2650,15,,,,2975.6,0
5480060,21:52:20,21:52:20,2651,16,,,,3156,0
5480060,21:53:07,21:53:07,2652,17,,,,3348.55,0
5480060,21:54:21,21:54:21,2653,18,,,,3602.24,0
5480060,21:55:17,21:55:17,2654,19,,,,3807.14,0
5480060,21:57:12,21:57:12,9450,20,,,,4193.78,0
5480060,22:00:00,22:00:00,9449,21,,,,4872.39,
5480060,22:02:10,22:02:10,2659,22,,,,5499.71,0
5480060,22:03:00,22:03:00,9868,23,,,,5763.75,
5480060,22:04:03,22:04:03,2660,24,,,,6014.6,0
5480060,22:05:00,22:05:00,9929,25,,,,6309.23,
5480060,22:05:38,22:05:38,2663,26,,,,6556.76,0
5480060,22:06:57,22:06:57,4972,27,,,,6895.48,0
5480060,22:07:26,22:07:26,4973,28,,,,7076.34,0
5480060,22:08:00,22:08:00,4974,29,,,,7233.33,
5480060,22:10:07,22:10:07,4976,30,,,,7745.4,0
5480060,22:11:07,22:11:07,4977,31,,,,7964.44,0
5480060,22:12:05,22:12:05,4304,32,,,,8204.62,0
5480060,22:12:59,22:12:59,4305,33,,,,8393.52,0
5480060,22:13:51,22:13:51,4306,34,,,,8570.04,0
5480060,22:14:45,22:14:45,4307,35,,,,8814.49,0
5480060,22:15:09,22:15:09,4308,36,,,,8910.43,0
5480060,22:15:52,22:15:52,7929,37,,,,9104.75,0
5480060,22:19:00,22:19:00,4310,38,,,,9732.02,
5480060,22:23:57,22:23:57,990,39,,,,10287.08,0
5480060,22:25:00,22:25:00,10737,40,,,,10513.42,
5480060,22:26:30,22:26:30,10147,41,,,,11166.49,0
5480060,22:28:28,22:28:28,8408,42,,,,12160.34,0
5480060,22:28:56,22:28:56,10751,43,,,,12340.67,0
5480060,22:29:47,22:29:47,792,44,,,,12873.92,0
5480060,22:30:25,22:30:25,793,45,,,,13319.06,0
5480060,22:31:00,22:31:00,94,46,,,,13679.29,
5480060,22:32:26,22:32:26,95,47,,,,14765.37,0
5480060,22:32:55,22:32:55,96,48,,,,15218.18,0
5480060,22:33:33,22:33:33,97,49,,,,15748.84,0
5480060,22:34:08,22:34:08,98,50,,,,16341.69,0
5480060,22:35:00,22:35:00,9952,51,,,,17020.77,
5514010,13:40:00,13:40:00,10157,1,,,1,0,
5514010,13:41:23,13:41:23,10156,2,,,,356.43,0
5514010,13:42:13,13:42:13,2641,3,,,,643.42,0
5514010,13:42:25,13:42:25,7246,4,,,,691,0
5514010,13:42:57,13:42:57,8635,5,,,,831.12,0
5514010,13:43:20,13:43:20,2643,6,,,,953.81,0
5514010,13:43:55,13:43:55,584,7,,,,1163.06,0
5514010,13:44:18,13:44:18,10304,8,,,,1268.86,0
5514010,13:45:00,13:45:00,10043,9,,,,1490.28,
5514010,13:46:14,13:46:14,2645,10,,,,1834.85,0
5514010,13:46:40,13:46:40,2646,11,,,,2062.23,0
5514010,13:47:00,13:47:00,2647,12,,,,2200.4,
5514010,13:47:21,13:47:21,2648,13,,,,2331.8,0
5514010,13:48:33,13:48:33,2649,14,,,,2638.72,0
5514010,13:49:35,13:49:35,2650,15,,,,2975.6,0
5514010,13:50:02,13:50:02,2651,16,,,,3156,0
5514010,13:50:45,13:50:45,2652,17,,,,3348.55,0
5514010,13:51:51,13:51:51,2653,18,,,,3602.24,0
5514010,13:52:42,13:52:42,2654,19,,,,3807.14,0
5514010,13:54:27,13:54:27,9450,20,,,,4193.78,0
5514010,13:57:00,13:57:00,9449,21,,,,4872.39,
5514010,13:59:10,13:59:10,2659,22,,,,5499.71,0
5514010,14:00:00,14:00:00,9868,23,,,,5763.75,
5514010,14:01:03,14:01:03,2660,24,,,,6014.6,0
5514010,14:02:00,14:02:00,9929,25,,,,6309.23,
5514010,14:02:38,14:02:38,2663,26,,,,6556.76,0
5514010,14:03:57,14:03:57,4972,27,,,,6895.48,0
5514010,14:04:26,14:04:26,4973,28,,,,7076.34,0
5514010,14:05:00,14:05:00,4974,29,,,,7233.33,
5514010,14:06:20,14:06:20,4976,30,,,,7745.4,0
5514010,14:06:59,14:06:59,4977,31,,,,7964.44,0
5514010,14:07:36,14:07:36,4304,32,,,,8204.62,0
5514010,14:08:10,14:08:10,4305,33,,,,8393.52,0
5514010,14:08:43,14:08:43,4306,34,,,,8570.04,0
5514010,14:09:18,14:09:18,4307,35,,,,8814.49,0
5514010,14:09:33,14:09:33,4308,36,,,,8910.43,0
5514010,14:10:00,14:10:00,7929,37,,,,9104.75,0
5514010,14:12:00,14:12:00,4310,38,,,,9732.02,
5514010,14:16:07,14:16:07,990,39,,,,10287.08,0
5514010,14:17:00,14:17:00,10737,40,,,,10513.42,
5514010,14:18:30,14:18:30,10147,41,,,,11166.49,0
5514010,14:20:28,14:20:28,8408,42,,,,12160.34,0
5514010,14:20:56,14:20:56,10751,43,,,,12340.67,0
5514010,14:21:47,14:21:47,792,44,,,,12873.92,0
5514010,14:22:25,14:22:25,793,45,,,,13319.06,0
5514010,14:23:00,14:23:00,94,46,,,,13679.29,
5514010,14:25:53,14:25:53,95,47,,,,14765.37,0
5514010,14:26:51,14:26:51,96,48,,,,15218.18,0
5514010,14:28:06,14:28:06,97,49,,,,15748.84,0
5514010,14:29:16,14:29:16,98,50,,,,16341.69,0
5514010,14:31:00,14:31:00,9952,51,,,,17020.77,
5514080,13:40:00,13:40:00,10157,1,,,1,0,
5514080,13:41:23,13:41:23,10156,2,,,,356.43,0
5514080,13:42:13,13:42:13,2641,3,,,,643.42,0
5514080,13:42:25,13:42:25,7246,4,,,,691,0
5514080,13:42:57,13:42:57,8635,5,,,,831.12,0
5514080,13:43:20,13:43:20,2643,6,,,,953.81,0
5514080,13:43:55,13:43:55,584,7,,,,1163.06,0
5514080,13:44:18,13:44:18,10304,8,,,,1268.86,0
5514080,13:45:00,13:45:00,10043,9,,,,1490.28,
5514080,13:46:14,13:46:14,2645,10,,,,1834.85,0
5514080,13:46:40,13:46:40,2646,11,,,,2062.23,0
5514080,13:47:00,13:47:00,2647,12,,,,2200.4,
5514080,13:47:21,13:47:21,2648,13,,,,2331.8,0
5514080,13:48:33,13:48:33,2649,14,,,,2638.72,0
5514080,13:49:35,13:49:35,2650,15,,,,2975.6,0
5514080,13:50:02,13:50:02,2651,16,,,,3156,0
5514080,13:50:45,13:50:45,2652,17,,,,3348.55,0
5514080,13:51:51,13:51:51,2653,18,,,,3602.24,0
5514080,13:52:42,13:52:42,2654,19,,,,3807.14,0
5514080,13:54:27,13:54:27,9450,20,,,,4193.78,0
5514080,13:57:00,13:57:00,9449,21,,,,4872.39,
5514080,13:59:10,13:59:10,2659,22,,,,5499.71,0
5514080,14:00:00,14:00:00,9868,23,,,,5763.75,
5514080,14:01:03,14:01:03,2660,24,,,,6014.6,0
5514080,14:02:00,14:02:00,9929,25,,,,6309.23,
5514080,14:02:38,14:02:38,2663,26,,,,6556.76,0
5514080,14:03:57,14:03:57,4972,27,,,,6895.48,0
5514080,14:04:26,14:04:26,4973,28,,,,7076.34,0
5514080,14:05:00,14:05:00,4974,29,,,,7233.33,
5514080,14:06:20,14:06:20,4976,30,,,,7745.4,0
5514080,14:06:59,14:06:59,4977,31,,,,7964.44,0
5514080,14:07:36,14:07:36,4304,32,,,,8204.62,0
5514080,14:08:10,14:08:10,4305,33,,,,8393.52,0
5514080,14:08:43,14:08:43,4306,34,,,,8570.04,0
5514080,14:09:18,14:09:18,4307,35,,,,8814.49,0
5514080,14:09:33,14:09:33,4308,36,,,,8910.43,0
5514080,14:10:00,14:10:00,7929,37,,,,9104.75,0
5514080,14:12:00,14:12:00,4310,38,,,,9732.02,
5514080,14:16:07,14:16:07,990,39,,,,10287.08,0
5514080,14:17:00,14:17:00,10737,40,,,,10513.42,
5514080,14:18:30,14:18:30,10147,41,,,,11166.49,0
5514080,14:20:28,14:20:28,8408,42,,,,12160.34,0
5514080,14:20:56,14:20:56,10751,43,,,,12340.67,0
5514080,14:21:47,14:21:47,792,44,,,,12873.92,0
5514080,14:22:25,14:22:25,793,45,,,,13319.06,0
5514080,14:23:00,14:23:00,94,46,,,,13679.29,
5514080,14:25:53,14:25:53,95,47,,,,14765.37,0
5514080,14:26:51,14:26:51,96,48,,,,15218.18,0
5514080,14:28:06,14:28:06,97,49,,,,15748.84,0
5514080,14:29:16,14:29:16,98,50,,,,16341.69,0
5514080,14:31:00,14:31:00,9952,51,,,,17020.77,
5514100,13:40:00,13:40:00,10157,1,,,1,0,
5514100,13:41:23,13:41:23,10156,2,,,,356.43,0
5514100,13:42:13,13:42:13,2641,3,,,,643.42,0
5514100,13:42:25,13:42:25,7246,4,,,,691,0
5514100,13:42:57,13:42:57,8635,5,,,,831.12,0
5514100,13:43:20,13:43:20,2643,6,,,,953.81,0
5514100,13:43:55,13:43:55,584,7,,,,1163.06,0
5514100,13:44:18,13:44:18,10304,8,,,,1268.86,0
5514100,13:45:00,13:45:00,10043,9,,,,1490.28,
5514100,13:46:14,13:46:14,2645,10,,,,1834.85,0
5514100,13:46:40,13:46:40,2646,11,,,,2062.23,0
5514100,13:47:00,13:47:00,2647,12,,,,2200.4,
5514100,13:47:21,13:47:21,2648,13,,,,2331.8,0
5514100,13:48:33,13:48:33,2649,14,,,,2638.72,0
5514100,13:49:35,13:49:35,2650,15,,,,2975.6,0
5514100,13:50:02,13:50:02,2651,16,,,,3156,0
5514100,13:50:45,13:50:45,2652,17,,,,3348.55,0
5514100,13:51:51,13:51:51,2653,18,,,,3602.24,0
5514100,13:52:42,13:52:42,2654,19,,,,3807.14,0
5514100,13:54:27,13:54:27,9450,20,,,,4193.78,0
5514100,13:57:00,13:57:00,9449,21,,,,4872.39,
5514100,13:59:10,13:59:10,2659,22,,,,5499.71,0
5514100,14:00:00,14:00:00,9868,23,,,,5763.75,
5514100,14:01:03,14:01:03,2660,24,,,,6014.6,0
5514100,14:02:00,14:02:00,9929,25,,,,6309.23,
5514100,14:02:38,14:02:38,2663,26,,,,6556.76,0
5514100,14:03:57,14:03:57,4972,27,,,,6895.48,0
5514100,14:04:26,14:04:26,4973,28,,,,7076.34,0
5514100,14:05:00,14:05:00,4974,29,,,,7233.33,
5514100,14:06:20,14:06:20,4976,30,,,,7745.4,0
5514100,14:06:59,14:06:59,4977,31,,,,7964.44,0
5514100,14:07:36,14:07:36,4304,32,,,,8204.62,0
5514100,14:08:10,14:08:10,4305,33,,,,8393.52,0
5514100,14:08:43,14:08:43,4306,34,,,,8570.04,0
5514100,14:09:18,14:09:18,4307,35,,,,8814.49,0
5514100,14:09:33,14:09:33,4308,36,,,,8910.43,0
5514100,14:10:00,14:10:00,7929,37,,,,9104.75,0
5514100,14:12:00,14:12:00,4310,38,,,,9732.02,
5514100,14:16:07,14:16:07,990,39,,,,10287.08,0
5514100,14:17:00,14:17:00,10737,40,,,,10513.42,
5514100,14:18:30,14:18:30,10147,41,,,,11166.49,0
5514100,14:20:28,14:20:28,8408,42,,,,12160.34,0
5514100,14:20:56,14:20:56,10751,43,,,,12340.67,0
5514100,14:21:47,14:21:47,792,44,,,,12873.92,0
5514100,14:22:25,14:22:25,793,45,,,,13319.06,0
5514100,14:23:00,14:23:00,94,46,,,,13679.29,
5514100,14:25:53,14:25:53,95,47,,,,14765.37,0
5514100,14:26:51,14:26:51,96,48,,,,15218.18,0
5514100,14:28:06,14:28:06,97,49,,,,15748.84,0
5514100,14:29:16,14:29:16,98,50,,,,16341.69,0
5514100,14:31:00,14:31:00,9952,51,,,,17020.77,
5514110,13:40:00,13:40:00,10157,1,,,1,0,
5514110,13:41:23,13:41:23,10156,2,,,,356.43,0
5514110,13:42:13,13:42:13,2641,3,,,,643.42,0
5514110,13:42:25,13:42:25,7246,4,,,,691,0
5514110,13:42:57,13:42:57,8635,5,,,,831.12,0
5514110,13:43:20,13:43:20,2643,6,,,,953.81,0
5514110,13:43:55,13:43:55,584,7,,,,1163.06,0
5514110,13:44:18,13:44:18,10304,8,,,,1268.86,0
5514110,13:45:00,13:45:00,10043,9,,,,1490.28,
5514110,13:46:14,13:46:14,2645,10,,,,1834.85,0
5514110,13:46:40,13:46:40,2646,11,,,,2062.23,0
5514110,13:47:00,13:47:00,2647,12,,,,2200.4,
5514110,13:47:21,13:47:21,2648,13,,,,2331.8,0
5514110,13:48:33,13:48:33,2649,14,,,,2638.72,0
5514110,13:49:35,13:49:35,2650,15,,,,2975.6,0
5514110,13:50:02,13:50:02,2651,16,,,,3156,0
5514110,13:50:45,13:50:45,2652,17,,,,3348.55,0
5514110,13:51:51,13:51:51,2653,18,,,,3602.24,0
5514110,13:52:42,13:52:42,2654,19,,,,3807.14,0
5514110,13:54:27,13:54:27,9450,20,,,,4193.78,0
5514110,13:57:00,13:57:00,9449,21,,,,4872.39,
5514110,13:59:10,13:59:10,2659,22,,,,5499.71,0
5514110,14:00:00,14:00:00,9868,23,,,,5763.75,
5514110,14:01:03,14:01:03,2660,24,,,,6014.6,0
5514110,14:02:00,14:02:00,9929,25,,,,6309.23,
5514110,14:02:38,14:02:38,2663,26,,,,6556.76,0
5514110,14:03:57,14:03:57,4972,27,,,,6895.48,0
5514110,14:04:26,14:04:26,4973,28,,,,7076.34,0
5514110,14:05:00,14:05:00,4974,29,,,,7233.33,
5514110,14:06:20,14:06:20,4976,30,,,,7745.4,0
5514110,14:06:59,14:06:59,4977,31,,,,7964.44,0
5514110,14:07:36,14:07:36,4304,32,,,,8204.62,0
5514110,14:08:10,14:08:10,4305,33,,,,8393.52,0
5514110,14:08:43,14:08:43,4306,34,,,,8570.04,0
5514110,14:09:18,14:09:18,4307,35,,,,8814.49,0
5514110,14:09:33,14:09:33,4308,36,,,,8910.43,0
5514110,14:10:00,14:10:00,7929,37,,,,9104.75,0
5514110,14:12:00,14:12:00,4310,38,,,,9732.02,
5514110,14:16:07,14:16:07,990,39,,,,10287.08,0
5514110,14:17:00,14:17:00,10737,40,,,,10513.42,
5514110,14:18:30,14:18:30,10147,41,,,,11166.49,0
5514110,14:20:28,14:20:28,8408,42,,,,12160.34,0
5514110,14:20:56,14:20:56,10751,43,,,,12340.67,0
5514110,14:21:47,14:21:47,792,44,,,,12873.92,0
5514110,14:22:25,14:22:25,793,45,,,,13319.06,0
5514110,14:23:00,14:23:00,94,46,,,,13679.29,
5514110,14:25:53,14:25:53,95,47,,,,14765.37,0
5514110,14:26:51,14:26:51,96,48,,,,15218.18,0
5514110,14:28:06,14:28:06,97,49,,,,15748.84,0
5514110,14:29:16,14:29:16,98,50,,,,16341.69,0
5514110,14:31:00,14:31:00,9952,51,,,,17020.77,
5542020,07:07:00,07:07:00,10157,1,,,1,0,
5542020,07:08:40,07:08:40,10156,2,,,,356.43,0
5542020,07:09:40,07:09:40,2641,3,,,,643.42,0
5542020,07:09:55,07:09:55,7246,4,,,,691,0
5542020,07:10:32,07:10:32,8635,5,,,,831.12,0
5542020,07:11:00,07:11:00,2643,6,,,,953.81,0
5542020,07:11:42,07:11:42,584,7,,,,1163.06,0
5542020,07:12:10,07:12:10,10304,8,,,,1268.86,0
5542020,07:13:00,07:13:00,10043,9,,,,1490.28,
5542020,07:14:14,07:14:14,2645,10,,,,1834.85,0
5542020,07:14:40,07:14:40,2646,11,,,,2062.23,0
5542020,07:15:00,07:15:00,2647,12,,,,2200.4,
5542020,07:15:25,07:15:25,2648,13,,,,2331.8,0
5542020,07:16:52,07:16:52,2649,14,,,,2638.72,0
5542020,07:18:06,07:18:06,2650,15,,,,2975.6,0
5542020,07:18:38,07:18:38,2651,16,,,,3156,0
5542020,07:19:30,07:19:30,2652,17,,,,3348.55,0
5542020,07:20:50,07:20:50,2653,18,,,,3602.24,0
5542020,07:21:51,07:21:51,2654,19,,,,3807.14,0
5542020,07:23:56,07:23:56,9450,20,,,,4193.78,0
5542020,07:27:00,07:27:00,9449,21,,,,4872.39,
5542020,07:29:53,07:29:53,2659,22,,,,5499.71,0
5542020,07:31:00,07:31:00,9868,23,,,,5763.75,
5542020,07:33:06,07:33:06,2660,24,,,,6014.6,0
5542020,07:35:00,07:35:00,9929,25,,,,6309.23,
5542020,07:35:38,07:35:38,2663,26,,,,6556.76,0
5542020,07:36:57,07:36:57,4972,27,,,,6895.48,0
5542020,07:37:26,07:37:26,4973,28,,,,7076.34,0
5542020,07:38:00,07:38:00,4974,29,,,,7233.33,
5542020,07:40:18,07:40:18,4976,30,,,,7745.4,0
5542020,07:41:24,07:41:24,4977,31,,,,7964.44,0
5542020,07:42:27,07:42:27,4304,32,,,,8204.62,0
5542020,07:43:26,07:43:26,4305,33,,,,8393.52,0
5542020,07:44:23,07:44:23,4306,34,,,,8570.04,0
5542020,07:45:22,07:45:22,4307,35,,,,8814.49,0
5542020,07:45:48,07:45:48,4308,36,,,,8910.43,0
5542020,07:46:35,07:46:35,7929,37,,,,9104.75,0
5542020,07:50:00,07:50:00,4310,38,,,,9732.02,
5542020,07:54:07,07:54:07,990,39,,,,10287.08,0
5542020,07:55:00,07:55:00,10737,40,,,,10513.42,
5542020,07:56:15,07:56:15,10147,41,,,,11166.49,0
5542020,07:57:53,07:57:53,8408,42,,,,12160.34,0
5542020,07:58:17,07:58:17,10751,43,,,,12340.67,0
5542020,07:58:59,07:58:59,792,44,,,,12873.92,0
5542020,07:59:30,07:59:30,793,45,,,,13319.06,0
5542020,08:00:00,08:00:00,94,46,,,,13679.29,
5542020,08:01:26,08:01:26,95,47,,,,14765.37,0
5542020,08:01:55,08:01:55,96,48,,,,15218.18,0
5542020,08:02:33,08:02:33,97,49,,,,15748.84,0
5542020,08:03:08,08:03:08,98,50,,,,16341.69,0
5542020,08:04:00,08:04:00,9952,51,,,,17020.77,
5542030,07:07:00,07:07:00,10157,1,,,1,0,
5542030,07:08:40,07:08:40,10156,2,,,,356.43,0
5542030,07:09:40,07:09:40,2641,3,,,,643.42,0
5542030,07:09:55,07:09:55,7246,4,,,,691,0
5542030,07:10:32,07:10:32,8635,5,,,,831.12,0
5542030,07:11:00,07:11:00,2643,6,,,,953.81,0
5542030,07:11:42,07:11:42,584,7,,,,1163.06,0
5542030,07:12:10,07:12:10,10304,8,,,,1268.86,0
5542030,07:13:00,07:13:00,10043,9,,,,1490.28,
5542030,07:14:14,07:14:14,2645,10,,,,1834.85,0
5542030,07:14:40,07:14:40,2646,11,,,,2062.23,0
5542030,07:15:00,07:15:00,2647,12,,,,2200.4,
5542030,07:15:25,07:15:25,2648,13,,,,2331.8,0
5542030,07:16:52,07:16:52,2649,14,,,,2638.72,0
5542030,07:18:06,07:18:06,2650,15,,,,2975.6,0
5542030,07:18:38,07:18:38,2651,16,,,,3156,0
5542030,07:19:30,07:19:30,2652,17,,,,3348.55,0
5542030,07:20:50,07:20:50,2653,18,,,,3602.24,0
5542030,07:21:51,07:21:51,2654,19,,,,3807.14,0
5542030,07:23:56,07:23:56,9450,20,,,,4193.78,0
5542030,07:27:00,07:27:00,9449,21,,,,4872.39,
5542030,07:29:53,07:29:53,2659,22,,,,5499.71,0
5542030,07:31:00,07:31:00,9868,23,,,,5763.75,
5542030,07:33:06,07:33:06,2660,24,,,,6014.6,0
5542030,07:35:00,07:35:00,9929,25,,,,6309.23,
5542030,07:35:38,07:35:38,2663,26,,,,6556.76,0
5542030,07:36:57,07:36:57,4972,27,,,,6895.48,0
5542030,07:37:26,07:37:26,4973,28,,,,7076.34,0
5542030,07:38:00,07:38:00,4974,29,,,,7233.33,
5542030,07:40:18,07:40:18,4976,30,,,,7745.4,0
5542030,07:41:24,07:41:24,4977,31,,,,7964.44,0
5542030,07:42:27,07:42:27,4304,32,,,,8204.62,0
5542030,07:43:26,07:43:26,4305,33,,,,8393.52,0
5542030,07:44:23,07:44:23,4306,34,,,,8570.04,0
5542030,07:45:22,07:45:22,4307,35,,,,8814.49,0
5542030,07:45:48,07:45:48,4308,36,,,,8910.43,0
5542030,07:46:35,07:46:35,7929,37,,,,9104.75,0
5542030,07:50:00,07:50:00,4310,38,,,,9732.02,
5542030,07:54:07,07:54:07,990,39,,,,10287.08,0
5542030,07:55:00,07:55:00,10737,40,,,,10513.42,
5542030,07:56:15,07:56:15,10147,41,,,,11166.49,0
5542030,07:57:53,07:57:53,8408,42,,,,12160.34,0
5542030,07:58:17,07:58:17,10751,43,,,,12340.67,0
5542030,07:58:59,07:58:59,792,44,,,,12873.92,0
5542030,07:59:30,07:59:30,793,45,,,,13319.06,0
5542030,08:00:00,08:00:00,94,46,,,,13679.29,
5542030,08:01:26,08:01:26,95,47,,,,14765.37,0
5542030,08:01:55,08:01:55,96,48,,,,15218.18,0
5542030,08:02:33,08:02:33,97,49,,,,15748.84,0
5542030,08:03:08,08:03:08,98,50,,,,16341.69,0
5542030,08:04:00,08:04:00,9952,51,,,,17020.77,
5542040,07:07:00,07:07:00,10157,1,,,1,0,
5542040,07:08:40,07:08:40,10156,2,,,,356.43,0
5542040,07:09:40,07:09:40,2641,3,,,,643.42,0
5542040,07:09:55,07:09:55,7246,4,,,,691,0
5542040,07:10:32,07:10:32,8635,5,,,,831.12,0
5542040,07:11:00,07:11:00,2643,6,,,,953.81,0
5542040,07:11:42,07:11:42,584,7,,,,1163.06,0
5542040,07:12:10,07:12:10,10304,8,,,,1268.86,0
5542040,07:13:00,07:13:00,10043,9,,,,1490.28,
5542040,07:14:14,07:14:14,2645,10,,,,1834.85,0
5542040,07:14:40,07:14:40,2646,11,,,,2062.23,0
5542040,07:15:00,07:15:00,2647,12,,,,2200.4,
5542040,07:15:25,07:15:25,2648,13,,,,2331.8,0
5542040,07:16:52,07:16:52,2649,14,,,,2638.72,0
5542040,07:18:06,07:18:06,2650,15,,,,2975.6,0
5542040,07:18:38,07:18:38,2651,16,,,,3156,0
5542040,07:19:30,07:19:30,2652,17,,,,3348.55,0
5542040,07:20:50,07:20:50,2653,18,,,,3602.24,0
5542040,07:21:51,07:21:51,2654,19,,,,3807.14,0
5542040,07:23:56,07:23:56,9450,20,,,,4193.78,0
5542040,07:27:00,07:27:00,9449,21,,,,4872.39,
5542040,07:29:53,07:29:53,2659,22,,,,5499.71,0
5542040,07:31:00,07:31:00,9868,23,,,,5763.75,
5542040,07:33:06,07:33:06,2660,24,,,,6014.6,0
5542040,07:35:00,07:35:00,9929,25,,,,6309.23,
5542040,07:35:38,07:35:38,2663,26,,,,6556.76,0
5542040,07:36:57,07:36:57,4972,27,,,,6895.48,0
5542040,07:37:26,07:37:26,4973,28,,,,7076.34,0
5542040,07:38:00,07:38:00,4974,29,,,,7233.33,
5542040,07:40:18,07:40:18,4976,30,,,,7745.4,0
5542040,07:41:24,07:41:24,4977,31,,,,7964.44,0
5542040,07:42:27,07:42:27,4304,32,,,,8204.62,0
5542040,07:43:26,07:43:26,4305,33,,,,8393.52,0
5542040,07:44:23,07:44:23,4306,34,,,,8570.04,0
5542040,07:45:22,07:45:22,4307,35,,,,8814.49,0
5542040,07:45:48,07:45:48,4308,36,,,,8910.43,0
5542040,07:46:35,07:46:35,7929,37,,,,9104.75,0
5542040,07:50:00,07:50:00,4310,38,,,,9732.02,
5542040,07:54:07,07:54:07,990,39,,,,10287.08,0
5542040,07:55:00,07:55:00,10737,40,,,,10513.42,
5542040,07:56:15,07:56:15,10147,41,,,,11166.49,0
5542040,07:57:53,07:57:53,8408,42,,,,12160.34,0
5542040,07:58:17,07:58:17,10751,43,,,,12340.67,0
5542040,07:58:59,07:58:59,792,44,,,,12873.92,0
5542040,07:59:30,07:59:30,793,45,,,,13319.06,0
5542040,08:00:00,08:00:00,94,46,,,,13679.29,
5542040,08:01:26,08:01:26,95,47,,,,14765.37,0
5542040,08:01:55,08:01:55,96,48,,,,15218.18,0
5542040,08:02:33,08:02:33,97,49,,,,15748.84,0
5542040,08:03:08,08:03:08,98,50,,,,16341.69,0
5542040,08:04:00,08:04:00,9952,51,,,,17020.77,
5542050,07:07:00,07:07:00,10157,1,,,1,0,
5542050,07:08:40,07:08:40,10156,2,,,,356.43,0
5542050,07:09:40,07:09:40,2641,3,,,,643.42,0
5542050,07:09:55,07:09:55,7246,4,,,,691,0
5542050,07:10:32,07:10:32,8635,5,,,,831.12,0
5542050,07:11:00,07:11:00,2643,6,,,,953.81,0
5542050,07:11:42,07:11:42,584,7,,,,1163.06,0
5542050,07:12:10,07:12:10,10304,8,,,,1268.86,0
5542050,07:13:00,07:13:00,10043,9,,,,1490.28,
5542050,07:14:14,07:14:14,2645,10,,,,1834.85,0
5542050,07:14:40,07:14:40,2646,11,,,,2062.23,0
5542050,07:15:00,07:15:00,2647,12,,,,2200.4,
5542050,07:15:25,07:15:25,2648,13,,,,2331.8,0
5542050,07:16:52,07:16:52,2649,14,,,,2638.72,0
5542050,07:18:06,07:18:06,2650,15,,,,2975.6,0
5542050,07:18:38,07:18:38,2651,16,,,,3156,0
5542050,07:19:30,07:19:30,2652,17,,,,3348.55,0
5542050,07:20:50,07:20:50,2653,18,,,,3602.24,0
5542050,07:21:51,07:21:51,2654,19,,,,3807.14,0
5542050,07:23:56,07:23:56,9450,20,,,,4193.78,0
5542050,07:27:00,07:27:00,9449,21,,,,4872.39,
5542050,07:29:53,07:29:53,2659,22,,,,5499.71,0
5542050,07:31:00,07:31:00,9868,23,,,,5763.75,
5542050,07:33:06,07:33:06,2660,24,,,,6014.6,0
5542050,07:35:00,07:35:00,9929,25,,,,6309.23,
5542050,07:35:38,07:35:38,2663,26,,,,6556.76,0
5542050,07:36:57,07:36:57,4972,27,,,,6895.48,0
5542050,07:37:26,07:37:26,4973,28,,,,7076.34,0
5542050,07:38:00,07:38:00,4974,29,,,,7233.33,
5542050,07:40:18,07:40:18,4976,30,,,,7745.4,0
5542050,07:41:24,07:41:24,4977,31,,,,7964.44,0
5542050,07:42:27,07:42:27,4304,32,,,,8204.62,0
5542050,07:43:26,07:43:26,4305,33,,,,8393.52,0
5542050,07:44:23,07:44:23,4306,34,,,,8570.04,0
5542050,07:45:22,07:45:22,4307,35,,,,8814.49,0
5542050,07:45:48,07:45:48,4308,36,,,,8910.43,0
5542050,07:46:35,07:46:35,7929,37,,,,9104.75,0
5542050,07:50:00,07:50:00,4310,38,,,,9732.02,
5542050,07:54:07,07:54:07,990,39,,,,10287.08,0
5542050,07:55:00,07:55:00,10737,40,,,,10513.42,
5542050,07:56:15,07:56:15,10147,41,,,,11166.49,0
5542050,07:57:53,07:57:53,8408,42,,,,12160.34,0
5542050,07:58:17,07:58:17,10751,43,,,,12340.67,0
5542050,07:58:59,07:58:59,792,44,,,,12873.92,0
5542050,07:59:30,07:59:30,793,45,,,,13319.06,0
5542050,08:00:00,08:00:00,94,46,,,,13679.29,
5542050,08:01:26,08:01:26,95,47,,,,14765.37,0
5542050,08:01:55,08:01:55,96,48,,,,15218.18,0
5542050,08:02:33,08:02:33,97,49,,,,15748.84,0
5542050,08:03:08,08:03:08,98,50,,,,16341.69,0
5542050,08:04:00,08:04:00,9952,51,,,,17020.77,
5542060,07:07:00,07:07:00,10157,1,,,1,0,
5542060,07:08:40,07:08:40,10156,2,,,,356.43,0
5542060,07:09:40,07:09:40,2641,3,,,,643.42,0
5542060,07:09:55,07:09:55,7246,4,,,,691,0
5542060,07:10:32,07:10:32,8635,5,,,,831.12,0
5542060,07:11:00,07:11:00,2643,6,,,,953.81,0
5542060,07:11:42,07:11:42,584,7,,,,1163.06,0
5542060,07:12:10,07:12:10,10304,8,,,,1268.86,0
5542060,07:13:00,07:13:00,10043,9,,,,1490.28,
5542060,07:14:14,07:14:14,2645,10,,,,1834.85,0
5542060,07:14:40,07:14:40,2646,11,,,,2062.23,0
5542060,07:15:00,07:15:00,2647,12,,,,2200.4,
5542060,07:15:25,07:15:25,2648,13,,,,2331.8,0
5542060,07:16:52,07:16:52,2649,14,,,,2638.72,0
5542060,07:18:06,07:18:06,2650,15,,,,2975.6,0
5542060,07:18:38,07:18:38,2651,16,,,,3156,0
5542060,07:19:30,07:19:30,2652,17,,,,3348.55,0
5542060,07:20:50,07:20:50,2653,18,,,,3602.24,0
5542060,07:21:51,07:21:51,2654,19,,,,3807.14,0
5542060,07:23:56,07:23:56,9450,20,,,,4193.78,0
5542060,07:27:00,07:27:00,9449,21,,,,4872.39,
5542060,07:29:53,07:29:53,2659,22,,,,5499.71,0
5542060,07:31:00,07:31:00,9868,23,,,,5763.75,
5542060,07:33:06,07:33:06,2660,24,,,,6014.6,0
5542060,07:35:00,07:35:00,9929,25,,,,6309.23,
5542060,07:35:38,07:35:38,2663,26,,,,6556.76,0
5542060,07:36:57,07:36:57,4972,27,,,,6895.48,0
5542060,07:37:26,07:37:26,4973,28,,,,7076.34,0
5542060,07:38:00,07:38:00,4974,29,,,,7233.33,
5542060,07:40:18,07:40:18,4976,30,,,,7745.4,0
5542060,07:41:24,07:41:24,4977,31,,,,7964.44,0
5542060,07:42:27,07:42:27,4304,32,,,,8204.62,0
5542060,07:43:26,07:43:26,4305,33,,,,8393.52,0
5542060,07:44:23,07:44:23,4306,34,,,,8570.04,0
5542060,07:45:22,07:45:22,4307,35,,,,8814.49,0
5542060,07:45:48,07:45:48,4308,36,,,,8910.43,0
5542060,07:46:35,07:46:35,7929,37,,,,9104.75,0
5542060,07:50:00,07:50:00,4310,38,,,,9732.02,
5542060,07:54:07,07:54:07,990,39,,,,10287.08,0
5542060,07:55:00,07:55:00,10737,40,,,,10513.42,
5542060,07:56:15,07:56:15,10147,41,,,,11166.49,0
5542060,07:57:53,07:57:53,8408,42,,,,12160.34,0
5542060,07:58:17,07:58:17,10751,43,,,,12340.67,0
5542060,07:58:59,07:58:59,792,44,,,,12873.92,0
5542060,07:59:30,07:59:30,793,45,,,,13319.06,0
5542060,08:00:00,08:00:00,94,46,,,,13679.29,
5542060,08:01:26,08:01:26,95,47,,,,14765.37,0
5542060,08:01:55,08:01:55,96,48,,,,15218.18,0
5542060,08:02:33,08:02:33,97,49,,,,15748.84,0
5542060,08:03:08,08:03:08,98,50,,,,16341.69,0
5542060,08:04:00,08:04:00,9952,51,,,,17020.77,
5543020,16:34:00,16:34:00,9929,1,,,1,0,
5543020,16:34:38,16:34:38,2663,2,,,,247.53,0
5543020,16:35:57,16:35:57,4972,3,,,,586.25,0
5543020,16:36:26,16:36:26,4973,4,,,,767.11,0
5543020,16:37:00,16:37:00,4974,5,,,,924.1,
5543020,16:39:41,16:39:41,4976,6,,,,1436.17,0
5543020,16:40:58,16:40:58,4977,7,,,,1655.21,0
5543020,16:42:12,16:42:12,4304,8,,,,1895.39,0
5543020,16:43:21,16:43:21,4305,9,,,,2084.29,0
5543020,16:44:26,16:44:26,4306,10,,,,2260.81,0
5543020,16:45:36,16:45:36,4307,11,,,,2505.26,0
5543020,16:46:07,16:46:07,4308,12,,,,2601.2,0
5543020,16:47:01,16:47:01,7929,13,,,,2795.52,0
5543020,16:51:00,16:51:00,4310,14,,,,3422.79,
5543020,16:57:32,16:57:32,990,15,,,,3977.85,0
5543020,16:59:00,16:59:00,10737,16,,,,4201.48,
5543020,17:00:44,17:00:44,10147,17,,,,4854.55,0
5543020,17:03:02,17:03:02,8408,18,,,,5848.4,0
5543020,17:03:36,17:03:36,10751,19,,,,6029.89,0
5543020,17:04:35,17:04:35,792,20,,,,6563.14,0
5543020,17:05:19,17:05:19,793,21,,,,7008.28,0
5543020,17:06:00,17:06:00,94,22,,,,7368.51,
5543020,17:07:24,17:07:24,95,23,,,,8454.59,0
5543020,17:07:52,17:07:52,96,24,,,,8907.4,0
5543020,17:08:29,17:08:29,97,25,,,,9438.06,0
5543020,17:09:03,17:09:03,98,26,,,,10030.91,0
5543020,17:10:00,17:10:00,9952,27,,1,,10714.7,
5543030,16:34:00,16:34:00,9929,1,,,1,0,
5543030,16:34:38,16:34:38,2663,2,,,,247.53,0
5543030,16:35:57,16:35:57,4972,3,,,,586.25,0
5543030,16:36:26,16:36:26,4973,4,,,,767.11,0
5543030,16:37:00,16:37:00,4974,5,,,,924.1,
5543030,16:39:41,16:39:41,4976,6,,,,1436.17,0
5543030,16:40:58,16:40:58,4977,7,,,,1655.21,0
5543030,16:42:12,16:42:12,4304,8,,,,1895.39,0
5543030,16:43:21,16:43:21,4305,9,,,,2084.29,0
5543030,16:44:26,16:44:26,4306,10,,,,2260.81,0
5543030,16:45:36,16:45:36,4307,11,,,,2505.26,0
5543030,16:46:07,16:46:07,4308,12,,,,2601.2,0
5543030,16:47:01,16:47:01,7929,13,,,,2795.52,0
5543030,16:51:00,16:51:00,4310,14,,,,3422.79,
5543030,16:57:32,16:57:32,990,15,,,,3977.85,0
5543030,16:59:00,16:59:00,10737,16,,,,4201.48,
5543030,17:00:44,17:00:44,10147,17,,,,4854.55,0
5543030,17:03:02,17:03:02,8408,18,,,,5848.4,0
5543030,17:03:36,17:03:36,10751,19,,,,6029.89,0
5543030,17:04:35,17:04:35,792,20,,,,6563.14,0
5543030,17:05:19,17:05:19,793,21,,,,7008.28,0
5543030,17:06:00,17:06:00,94,22,,,,7368.51,
5543030,17:07:24,17:07:24,95,23,,,,8454.59,0
5543030,17:07:52,17:07:52,96,24,,,,8907.4,0
5543030,17:08:29,17:08:29,97,25,,,,9438.06,0
5543030,17:09:03,17:09:03,98,26,,,,10030.91,0
5543030,17:10:00,17:10:00,9952,27,,1,,10714.7,
5543040,16:34:00,16:34:00,9929,1,,,1,0,
5543040,16:34:38,16:34:38,2663,2,,,,247.53,0
5543040,16:35:57,16:35:57,4972,3,,,,586.25,0
5543040,16:36:26,16:36:26,4973,4,,,,767.11,0
5543040,16:37:00,16:37:00,4974,5,,,,924.1,
5543040,16:39:41,16:39:41,4976,6,,,,1436.17,0
5543040,16:40:58,16:40:58,4977,7,,,,1655.21,0
5543040,16:42:12,16:42:12,4304,8,,,,1895.39,0
5543040,16:43:21,16:43:21,4305,9,,,,2084.29,0
5543040,16:44:26,16:44:26,4306,10,,,,2260.81,0
5543040,16:45:36,16:45:36,4307,11,,,,2505.26,0
5543040,16:46:07,16:46:07,4308,12,,,,2601.2,0
5543040,16:47:01,16:47:01,7929,13,,,,2795.52,0
5543040,16:51:00,16:51:00,4310,14,,,,3422.79,
5543040,16:57:32,16:57:32,990,15,,,,3977.85,0
5543040,16:59:00,16:59:00,10737,16,,,,4201.48,
5543040,17:00:44,17:00:44,10147,17,,,,4854.55,0
5543040,17:03:02,17:03:02,8408,18,,,,5848.4,0
5543040,17:03:36,17:03:36,10751,19,,,,6029.89,0
5543040,17:04:35,17:04:35,792,20,,,,6563.14,0
5543040,17:05:19,17:05:19,793,21,,,,7008.28,0
5543040,17:06:00,17:06:00,94,22,,,,7368.51,
5543040,17:07:24,17:07:24,95,23,,,,8454.59,0
5543040,17:07:52,17:07:52,96,24,,,,8907.4,0
5543040,17:08:29,17:08:29,97,25,,,,9438.06,0
5543040,17:09:03,17:09:03,98,26,,,,10030.91,0
5543040,17:10:00,17:10:00,9952,27,,1,,10714.7,
5543050,16:34:00,16:34:00,9929,1,,,1,0,
5543050,16:34:38,16:34:38,2663,2,,,,247.53,0
5543050,16:35:57,16:35:57,4972,3,,,,586.25,0
5543050,16:36:26,16:36:26,4973,4,,,,767.11,0
5543050,16:37:00,16:37:00,4974,5,,,,924.1,
5543050,16:39:41,16:39:41,4976,6,,,,1436.17,0
5543050,16:40:58,16:40:58,4977,7,,,,1655.21,0
5543050,16:42:12,16:42:12,4304,8,,,,1895.39,0
5543050,16:43:21,16:43:21,4305,9,,,,2084.29,0
5543050,16:44:26,16:44:26,4306,10,,,,2260.81,0
5543050,16:45:36,16:45:36,4307,11,,,,2505.26,0
5543050,16:46:07,16:46:07,4308,12,,,,2601.2,0
5543050,16:47:01,16:47:01,7929,13,,,,2795.52,0
5543050,16:51:00,16:51:00,4310,14,,,,3422.79,
5543050,16:57:32,16:57:32,990,15,,,,3977.85,0
5543050,16:59:00,16:59:00,10737,16,,,,4201.48,
5543050,17:00:44,17:00:44,10147,17,,,,4854.55,0
5543050,17:03:02,17:03:02,8408,18,,,,5848.4,0
5543050,17:03:36,17:03:36,10751,19,,,,6029.89,0
5543050,17:04:35,17:04:35,792,20,,,,6563.14,0
5543050,17:05:19,17:05:19,793,21,,,,7008.28,0
5543050,17:06:00,17:06:00,94,22,,,,7368.51,
5543050,17:07:24,17:07:24,95,23,,,,8454.59,0
5543050,17:07:52,17:07:52,96,24,,,,8907.4,0
5543050,17:08:29,17:08:29,97,25,,,,9438.06,0
5543050,17:09:03,17:09:03,98,26,,,,10030.91,0
5543050,17:10:00,17:10:00,9952,27,,1,,10714.7,
5543060,16:34:00,16:34:00,9929,1,,,1,0,
5543060,16:34:38,16:34:38,2663,2,,,,247.53,0
5543060,16:35:57,16:35:57,4972,3,,,,586.25,0
5543060,16:36:26,16:36:26,4973,4,,,,767.11,0
5543060,16:37:00,16:37:00,4974,5,,,,924.1,
5543060,16:39:41,16:39:41,4976,6,,,,1436.17,0
5543060,16:40:58,16:40:58,4977,7,,,,1655.21,0
5543060,16:42:12,16:42:12,4304,8,,,,1895.39,0
5543060,16:43:21,16:43:21,4305,9,,,,2084.29,0
5543060,16:44:26,16:44:26,4306,10,,,,2260.81,0
5543060,16:45:36,16:45:36,4307,11,,,,2505.26,0
5543060,16:46:07,16:46:07,4308,12,,,,2601.2,0
5543060,16:47:01,16:47:01,7929,13,,,,2795.52,0
5543060,16:51:00,16:51:00,4310,14,,,,3422.79,
5543060,16:57:32,16:57:32,990,15,,,,3977.85,0
5543060,16:59:00,16:59:00,10737,16,,,,4201.48,
5543060,17:00:44,17:00:44,10147,17,,,,4854.55,0
5543060,17:03:02,17:03:02,8408,18,,,,5848.4,0
5543060,17:03:36,17:03:36,10751,19,,,,6029.89,0
5543060,17:04:35,17:04:35,792,20,,,,6563.14,0
5543060,17:05:19,17:05:19,793,21,,,,7008.28,0
5543060,17:06:00,17:06:00,94,22,,,,7368.51,
5543060,17:07:24,17:07:24,95,23,,,,8454.59,0
5543060,17:07:52,17:07:52,96,24,,,,8907.4,0
5543060,17:08:29,17:08:29,97,25,,,,9438.06,0
5543060,17:09:03,17:09:03,98,26,,,,10030.91,0
5543060,17:10:00,17:10:00,9952,27,,1,,10714.7,
5678020,12:52:00,12:52:00,9929,1,,,1,0,
5678020,12:52:38,12:52:38,2663,2,,,,247.53,0
5678020,12:53:57,12:53:57,4972,3,,,,586.25,0
5678020,12:54:26,12:54:26,4973,4,,,,767.11,0
5678020,12:55:00,12:55:00,4974,5,,,,924.1,
5678020,12:57:30,12:57:30,4976,6,,,,1436.17,0
5678020,12:58:41,12:58:41,4977,7,,,,1655.21,0
5678020,12:59:49,12:59:49,4304,8,,,,1895.39,0
5678020,13:00:54,13:00:54,4305,9,,,,2084.29,0
5678020,13:01:55,13:01:55,4306,10,,,,2260.81,0
5678020,13:02:59,13:02:59,4307,11,,,,2505.26,0
5678020,13:03:28,13:03:28,4308,12,,,,2601.2,0
5678020,13:04:18,13:04:18,7929,13,,,,2795.52,0
5678020,13:08:00,13:08:00,4310,14,,,,3422.79,
5678020,13:12:54,13:12:54,990,15,,,,3977.85,0
5678020,13:14:00,13:14:00,10737,16,,,,4201.48,
5678020,13:15:29,13:15:29,10147,17,,,,4854.55,0
5678020,13:17:27,13:17:27,8408,18,,,,5848.4,0
5678020,13:17:56,13:17:56,10751,19,,,,6029.89,0
5678020,13:18:47,13:18:47,792,20,,,,6563.14,0
5678020,13:19:25,13:19:25,793,21,,,,7008.28,0
5678020,13:20:00,13:20:00,94,22,,,,7368.51,
5678020,13:21:03,13:21:03,95,23,,,,8454.59,0
5678020,13:21:24,13:21:24,96,24,,,,8907.4,0
5678020,13:21:51,13:21:51,97,25,,,,9438.06,0
5678020,13:22:17,13:22:17,98,26,,,,10030.91,0
5678020,13:23:00,13:23:00,9952,27,,1,,10714.7,
5678030,12:52:00,12:52:00,9929,1,,,1,0,
5678030,12:52:38,12:52:38,2663,2,,,,247.53,0
5678030,12:53:57,12:53:57,4972,3,,,,586.25,0
5678030,12:54:26,12:54:26,4973,4,,,,767.11,0
5678030,12:55:00,12:55:00,4974,5,,,,924.1,
5678030,12:57:30,12:57:30,4976,6,,,,1436.17,0
5678030,12:58:41,12:58:41,4977,7,,,,1655.21,0
5678030,12:59:49,12:59:49,4304,8,,,,1895.39,0
5678030,13:00:54,13:00:54,4305,9,,,,2084.29,0
5678030,13:01:55,13:01:55,4306,10,,,,2260.81,0
5678030,13:02:59,13:02:59,4307,11,,,,2505.26,0
5678030,13:03:28,13:03:28,4308,12,,,,2601.2,0
5678030,13:04:18,13:04:18,7929,13,,,,2795.52,0
5678030,13:08:00,13:08:00,4310,14,,,,3422.79,
5678030,13:12:54,13:12:54,990,15,,,,3977.85,0
5678030,13:14:00,13:14:00,10737,16,,,,4201.48,
5678030,13:15:29,13:15:29,10147,17,,,,4854.55,0
5678030,13:17:27,13:17:27,8408,18,,,,5848.4,0
5678030,13:17:56,13:17:56,10751,19,,,,6029.89,0
5678030,13:18:47,13:18:47,792,20,,,,6563.14,0
5678030,13:19:25,13:19:25,793,21,,,,7008.28,0
5678030,13:20:00,13:20:00,94,22,,,,7368.51,
5678030,13:21:03,13:21:03,95,23,,,,8454.59,0
5678030,13:21:24,13:21:24,96,24,,,,8907.4,0
5678030,13:21:51,13:21:51,97,25,,,,9438.06,0
5678030,13:22:17,13:22:17,98,26,,,,10030.91,0
5678030,13:23:00,13:23:00,9952,27,,1,,10714.7,
5678040,12:52:00,12:52:00,9929,1,,,1,0,
5678040,12:52:38,12:52:38,2663,2,,,,247.53,0
5678040,12:53:57,12:53:57,4972,3,,,,586.25,0
5678040,12:54:26,12:54:26,4973,4,,,,767.11,0
5678040,12:55:00,12:55:00,4974,5,,,,924.1,
5678040,12:57:30,12:57:30,4976,6,,,,1436.17,0
5678040,12:58:41,12:58:41,4977,7,,,,1655.21,0
5678040,12:59:49,12:59:49,4304,8,,,,1895.39,0
5678040,13:00:54,13:00:54,4305,9,,,,2084.29,0
5678040,13:01:55,13:01:55,4306,10,,,,2260.81,0
5678040,13:02:59,13:02:59,4307,11,,,,2505.26,0
5678040,13:03:28,13:03:28,4308,12,,,,2601.2,0
5678040,13:04:18,13:04:18,7929,13,,,,2795.52,0
5678040,13:08:00,13:08:00,4310,14,,,,3422.79,
5678040,13:12:54,13:12:54,990,15,,,,3977.85,0
5678040,13:14:00,13:14:00,10737,16,,,,4201.48,
5678040,13:15:29,13:15:29,10147,17,,,,4854.55,0
5678040,13:17:27,13:17:27,8408,18,,,,5848.4,0
5678040,13:17:56,13:17:56,10751,19,,,,6029.89,0
5678040,13:18:47,13:18:47,792,20,,,,6563.14,0
5678040,13:19:25,13:19:25,793,21,,,,7008.28,0
5678040,13:20:00,13:20:00,94,22,,,,7368.51,
5678040,13:21:03,13:21:03,95,23,,,,8454.59,0
5678040,13:21:24,13:21:24,96,24,,,,8907.4,0
5678040,13:21:51,13:21:51,97,25,,,,9438.06,0
5678040,13:22:17,13:22:17,98,26,,,,10030.91,0
5678040,13:23:00,13:23:00,9952,27,,1,,10714.7,
5678050,12:52:00,12:52:00,9929,1,,,1,0,
5678050,12:52:38,12:52:38,2663,2,,,,247.53,0
5678050,12:53:57,12:53:57,4972,3,,,,586.25,0
5678050,12:54:26,12:54:26,4973,4,,,,767.11,0
5678050,12:55:00,12:55:00,4974,5,,,,924.1,
5678050,12:57:30,12:57:30,4976,6,,,,1436.17,0
5678050,12:58:41,12:58:41,4977,7,,,,1655.21,0
5678050,12:59:49,12:59:49,4304,8,,,,1895.39,0
5678050,13:00:54,13:00:54,4305,9,,,,2084.29,0
5678050,13:01:55,13:01:55,4306,10,,,,2260.81,0
5678050,13:02:59,13:02:59,4307,11,,,,2505.26,0
5678050,13:03:28,13:03:28,4308,12,,,,2601.2,0
5678050,13:04:18,13:04:18,7929,13,,,,2795.52,0
5678050,13:08:00,13:08:00,4310,14,,,,3422.79,
5678050,13:12:54,13:12:54,990,15,,,,3977.85,0
5678050,13:14:00,13:14:00,10737,16,,,,4201.48,
5678050,13:15:29,13:15:29,10147,17,,,,4854.55,0
5678050,13:17:27,13:17:27,8408,18,,,,5848.4,0
5678050,13:17:56,13:17:56,10751,19,,,,6029.89,0
5678050,13:18:47,13:18:47,792,20,,,,6563.14,0
5678050,13:19:25,13:19:25,793,21,,,,7008.28,0
5678050,13:20:00,13:20:00,94,22,,,,7368.51,
5678050,13:21:03,13:21:03,95,23,,,,8454.59,0
5678050,13:21:24,13:21:24,96,24,,,,8907.4,0
5678050,13:21:51,13:21:51,97,25,,,,9438.06,0
5678050,13:22:17,13:22:17,98,26,,,,10030.91,0
5678050,13:23:00,13:23:00,9952,27,,1,,10714.7,
5678060,12:52:00,12:52:00,9929,1,,,1,0,
5678060,12:52:38,12:52:38,2663,2,,,,247.53,0
5678060,12:53:57,12:53:57,4972,3,,,,586.25,0
5678060,12:54:26,12:54:26,4973,4,,,,767.11,0
5678060,12:55:00,12:55:00,4974,5,,,,924.1,
5678060,12:57:30,12:57:30,4976,6,,,,1436.17,0
5678060,12:58:41,12:58:41,4977,7,,,,1655.21,0
5678060,12:59:49,12:59:49,4304,8,,,,1895.39,0
5678060,13:00:54,13:00:54,4305,9,,,,2084.29,0
5678060,13:01:55,13:01:55,4306,10,,,,2260.81,0
5678060,13:02:59,13:02:59,4307,11,,,,2505.26,0
5678060,13:03:28,13:03:28,4308,12,,,,2601.2,0
5678060,13:04:18,13:04:18,7929,13,,,,2795.52,0
5678060,13:08:00,13:08:00,4310,14,,,,3422.79,
5678060,13:12:54,13:12:54,990,15,,,,3977.85,0
5678060,13:14:00,13:14:00,10737,16,,,,4201.48,
5678060,13:15:29,13:15:29,10147,17,,,,4854.55,0
5678060,13:17:27,13:17:27,8408,18,,,,5848.4,0
5678060,13:17:56,13:17:56,10751,19,,,,6029.89,0
5678060,13:18:47,13:18:47,792,20,,,,6563.14,0
5678060,13:19:25,13:19:25,793,21,,,,7008.28,0
5678060,13:20:00,13:20:00,94,22,,,,7368.51,
5678060,13:21:03,13:21:03,95,23,,,,8454.59,0
5678060,13:21:24,13:21:24,96,24,,,,8907.4,0
5678060,13:21:51,13:21:51,97,25,,,,9438.06,0
5678060,13:22:17,13:22:17,98,26,,,,10030.91,0
5678060,13:23:00,13:23:00,9952,27,,1,,10714.7,
5741020,08:57:00,08:57:00,9929,1,,,1,0,
5741020,08:57:51,08:57:51,2663,2,,,,247.53,0
5741020,08:59:36,08:59:36,4972,3,,,,586.25,0
5741020,09:00:15,09:00:15,4973,4,,,,767.11,0
5741020,09:01:00,09:01:00,4974,5,,,,924.1,
5741020,09:03:41,09:03:41,4976,6,,,,1436.17,0
5741020,09:04:58,09:04:58,4977,7,,,,1655.21,0
5741020,09:06:12,09:06:12,4304,8,,,,1895.39,0
5741020,09:07:21,09:07:21,4305,9,,,,2084.29,0
5741020,09:08:26,09:08:26,4306,10,,,,2260.81,0
5741020,09:09:36,09:09:36,4307,11,,,,2505.26,0
5741020,09:10:07,09:10:07,4308,12,,,,2601.2,0
5741020,09:11:01,09:11:01,7929,13,,,,2795.52,0
5741020,09:15:00,09:15:00,4310,14,,,,3422.79,
5741020,09:19:54,09:19:54,990,15,,,,3977.85,0
5741020,09:21:00,09:21:00,10737,16,,,,4201.48,
5741020,09:22:29,09:22:29,10147,17,,,,4854.55,0
5741020,09:24:27,09:24:27,8408,18,,,,5848.4,0
5741020,09:24:56,09:24:56,10751,19,,,,6029.89,0
5741020,09:25:47,09:25:47,792,20,,,,6563.14,0
5741020,09:26:25,09:26:25,793,21,,,,7008.28,0
5741020,09:27:00,09:27:00,94,22,,,,7368.51,
5741020,09:28:24,09:28:24,95,23,,,,8454.59,0
5741020,09:28:52,09:28:52,96,24,,,,8907.4,0
5741020,09:29:29,09:29:29,97,25,,,,9438.06,0
5741020,09:30:03,09:30:03,98,26,,,,10030.91,0
5741020,09:31:00,09:31:00,9952,27,,1,,10714.7,
5741030,08:57:00,08:57:00,9929,1,,,1,0,
5741030,08:57:51,08:57:51,2663,2,,,,247.53,0
5741030,08:59:36,08:59:36,4972,3,,,,586.25,0
5741030,09:00:15,09:00:15,4973,4,,,,767.11,0
5741030,09:01:00,09:01:00,4974,5,,,,924.1,
5741030,09:03:41,09:03:41,4976,6,,,,1436.17,0
5741030,09:04:58,09:04:58,4977,7,,,,1655.21,0
5741030,09:06:12,09:06:12,4304,8,,,,1895.39,0
5741030,09:07:21,09:07:21,4305,9,,,,2084.29,0
5741030,09:08:26,09:08:26,4306,10,,,,2260.81,0
5741030,09:09:36,09:09:36,4307,11,,,,2505.26,0
5741030,09:10:07,09:10:07,4308,12,,,,2601.2,0
5741030,09:11:01,09:11:01,7929,13,,,,2795.52,0
5741030,09:15:00,09:15:00,4310,14,,,,3422.79,
5741030,09:19:54,09:19:54,990,15,,,,3977.85,0
5741030,09:21:00,09:21:00,10737,16,,,,4201.48,
5741030,09:22:29,09:22:29,10147,17,,,,4854.55,0
5741030,09:24:27,09:24:27,8408,18,,,,5848.4,0
5741030,09:24:56,09:24:56,10751,19,,,,6029.89,0
5741030,09:25:47,09:25:47,792,20,,,,6563.14,0
5741030,09:26:25,09:26:25,793,21,,,,7008.28,0
5741030,09:27:00,09:27:00,94,22,,,,7368.51,
5741030,09:28:24,09:28:24,95,23,,,,8454.59,0
5741030,09:28:52,09:28:52,96,24,,,,8907.4,0
5741030,09:29:29,09:29:29,97,25,,,,9438.06,0
5741030,09:30:03,09:30:03,98,26,,,,10030.91,0
5741030,09:31:00,09:31:00,9952,27,,1,,10714.7,
5741040,08:57:00,08:57:00,9929,1,,,1,0,
5741040,08:57:51,08:57:51,2663,2,,,,247.53,0
5741040,08:59:36,08:59:36,4972,3,,,,586.25,0
5741040,09:00:15,09:00:15,4973,4,,,,767.11,0
5741040,09:01:00,09:01:00,4974,5,,,,924.1,
5741040,09:03:41,09:03:41,4976,6,,,,1436.17,0
5741040,09:04:58,09:04:58,4977,7,,,,1655.21,0
5741040,09:06:12,09:06:12,4304,8,,,,1895.39,0
5741040,09:07:21,09:07:21,4305,9,,,,2084.29,0
5741040,09:08:26,09:08:26,4306,10,,,,2260.81,0
5741040,09:09:36,09:09:36,4307,11,,,,2505.26,0
5741040,09:10:07,09:10:07,4308,12,,,,2601.2,0
5741040,09:11:01,09:11:01,7929,13,,,,2795.52,0
5741040,09:15:00,09:15:00,4310,14,,,,3422.79,
5741040,09:19:54,09:19:54,990,15,,,,3977.85,0
5741040,09:21:00,09:21:00,10737,16,,,,4201.48,
5741040,09:22:29,09:22:29,10147,17,,,,4854.55,0
5741040,09:24:27,09:24:27,8408,18,,,,5848.4,0
5741040,09:24:56,09:24:56,10751,19,,,,6029.89,0
5741040,09:25:47,09:25:47,792,20,,,,6563.14,0
5741040,09:26:25,09:26:25,793,21,,,,7008.28,0
5741040,09:27:00,09:27:00,94,22,,,,7368.51,
5741040,09:28:24,09:28:24,95,23,,,,8454.59,0
5741040,09:28:52,09:28:52,96,24,,,,8907.4,0
5741040,09:29:29,09:29:29,97,25,,,,9438.06,0
5741040,09:30:03,09:30:03,98,26,,,,10030.91,0
5741040,09:31:00,09:31:00,9952,27,,1,,10714.7,
5741050,08:57:00,08:57:00,9929,1,,,1,0,
5741050,08:57:51,08:57:51,2663,2,,,,247.53,0
5741050,08:59:36,08:59:36,4972,3,,,,586.25,0
5741050,09:00:15,09:00:15,4973,4,,,,767.11,0
5741050,09:01:00,09:01:00,4974,5,,,,924.1,
5741050,09:03:41,09:03:41,4976,6,,,,1436.17,0
5741050,09:04:58,09:04:58,4977,7,,,,1655.21,0
5741050,09:06:12,09:06:12,4304,8,,,,1895.39,0
5741050,09:07:21,09:07:21,4305,9,,,,2084.29,0
5741050,09:08:26,09:08:26,4306,10,,,,2260.81,0
5741050,09:09:36,09:09:36,4307,11,,,,2505.26,0
5741050,09:10:07,09:10:07,4308,12,,,,2601.2,0
5741050,09:11:01,09:11:01,7929,13,,,,2795.52,0
5741050,09:15:00,09:15:00,4310,14,,,,3422.79,
5741050,09:19:54,09:19:54,990,15,,,,3977.85,0
5741050,09:21:00,09:21:00,10737,16,,,,4201.48,
5741050,09:22:29,09:22:29,10147,17,,,,4854.55,0
5741050,09:24:27,09:24:27,8408,18,,,,5848.4,0
5741050,09:24:56,09:24:56,10751,19,,,,6029.89,0
5741050,09:25:47,09:25:47,792,20,,,,6563.14,0
5741050,09:26:25,09:26:25,793,21,,,,7008.28,0
5741050,09:27:00,09:27:00,94,22,,,,7368.51,
5741050,09:28:24,09:28:24,95,23,,,,8454.59,0
5741050,09:28:52,09:28:52,96,24,,,,8907.4,0
5741050,09:29:29,09:29:29,97,25,,,,9438.06,0
5741050,09:30:03,09:30:03,98,26,,,,10030.91,0
5741050,09:31:00,09:31:00,9952,27,,1,,10714.7,
5741060,08:57:00,08:57:00,9929,1,,,1,0,
5741060,08:57:51,08:57:51,2663,2,,,,247.53,0
5741060,08:59:36,08:59:36,4972,3,,,,586.25,0
5741060,09:00:15,09:00:15,4973,4,,,,767.11,0
5741060,09:01:00,09:01:00,4974,5,,,,924.1,
5741060,09:03:41,09:03:41,4976,6,,,,1436.17,0
5741060,09:04:58,09:04:58,4977,7,,,,1655.21,0
5741060,09:06:12,09:06:12,4304,8,,,,1895.39,0
5741060,09:07:21,09:07:21,4305,9,,,,2084.29,0
5741060,09:08:26,09:08:26,4306,10,,,,2260.81,0
5741060,09:09:36,09:09:36,4307,11,,,,2505.26,0
5741060,09:10:07,09:10:07,4308,12,,,,2601.2,0
5741060,09:11:01,09:11:01,7929,13,,,,2795.52,0
5741060,09:15:00,09:15:00,4310,14,,,,3422.79,
5741060,09:19:54,09:19:54,990,15,,,,3977.85,0
5741060,09:21:00,09:21:00,10737,16,,,,4201.48,
5741060,09:22:29,09:22:29,10147,17,,,,4854.55,0
5741060,09:24:27,09:24:27,8408,18,,,,5848.4,0
5741060,09:24:56,09:24:56,10751,19,,,,6029.89,0
5741060,09:25:47,09:25:47,792,20,,,,6563.14,0
5741060,09:26:25,09:26:25,793,21,,,,7008.28,0
5741060,09:27:00,09:27:00,94,22,,,,7368.51,
5741060,09:28:24,09:28:24,95,23,,,,8454.59,0
5741060,09:28:52,09:28:52,96,24,,,,8907.4,0
5741060,09:29:29,09:29:29,97,25,,,,9438.06,0
5741060,09:30:03,09:30:03,98,26,,,,10030.91,0
5741060,09:31:00,09:31:00,9952,27,,1,,10714.7,
5794070,25:39:00,25:39:00,9929,1,,,1,0,
5794070,25:39:38,25:39:38,2663,2,,,,247.53,0
5794070,25:40:57,25:40:57,4972,3,,,,586.25,0
5794070,25:41:26,25:41:26,4973,4,,,,767.11,0
5794070,25:42:00,25:42:00,4974,5,,,,924.1,
5794070,25:42:57,25:42:57,4976,6,,,,1436.17,0
5794070,25:43:25,25:43:25,4977,7,,,,1655.21,0
5794070,25:43:51,25:43:51,4304,8,,,,1895.39,0
5794070,25:44:16,25:44:16,4305,9,,,,2084.29,0
5794070,25:44:39,25:44:39,4306,10,,,,2260.81,0
5794070,25:45:04,25:45:04,4307,11,,,,2505.26,0
5794070,25:45:15,25:45:15,4308,12,,,,2601.2,0
5794070,25:45:34,25:45:34,7929,13,,,,2795.52,0
5794070,25:47:00,25:47:00,4310,14,,,,3422.79,
5794070,25:50:16,25:50:16,990,15,,,,3977.85,0
5794070,25:51:00,25:51:00,10737,16,,,,4201.48,
5794070,25:52:14,25:52:14,10147,17,,,,4854.55,0
5794070,25:53:52,25:53:52,8408,18,,,,5848.4,0
5794070,25:54:17,25:54:17,10751,19,,,,6029.89,0
5794070,25:54:59,25:54:59,792,20,,,,6563.14,0
5794070,25:55:31,25:55:31,793,21,,,,7008.28,0
5794070,25:56:00,25:56:00,94,22,,,,7368.51,
5794070,25:58:49,25:58:49,95,23,,,,8454.59,0
5794070,25:59:45,25:59:45,96,24,,,,8907.4,0
5794070,26:00:58,26:00:58,97,25,,,,9438.06,0
5794070,26:02:07,26:02:07,98,26,,,,10030.91,0
5794070,26:04:00,26:04:00,9952,27,,1,,10714.7,
5794090,25:39:00,25:39:00,9929,1,,,1,0,
5794090,25:39:38,25:39:38,2663,2,,,,247.53,0
5794090,25:40:57,25:40:57,4972,3,,,,586.25,0
5794090,25:41:26,25:41:26,4973,4,,,,767.11,0
5794090,25:42:00,25:42:00,4974,5,,,,924.1,
5794090,25:42:57,25:42:57,4976,6,,,,1436.17,0
5794090,25:43:25,25:43:25,4977,7,,,,1655.21,0
5794090,25:43:51,25:43:51,4304,8,,,,1895.39,0
5794090,25:44:16,25:44:16,4305,9,,,,2084.29,0
5794090,25:44:39,25:44:39,4306,10,,,,2260.81,0
5794090,25:45:04,25:45:04,4307,11,,,,2505.26,0
5794090,25:45:15,25:45:15,4308,12,,,,2601.2,0
5794090,25:45:34,25:45:34,7929,13,,,,2795.52,0
5794090,25:47:00,25:47:00,4310,14,,,,3422.79,
5794090,25:50:16,25:50:16,990,15,,,,3977.85,0
5794090,25:51:00,25:51:00,10737,16,,,,4201.48,
5794090,25:52:14,25:52:14,10147,17,,,,4854.55,0
5794090,25:53:52,25:53:52,8408,18,,,,5848.4,0
5794090,25:54:17,25:54:17,10751,19,,,,6029.89,0
5794090,25:54:59,25:54:59,792,20,,,,6563.14,0
5794090,25:55:31,25:55:31,793,21,,,,7008.28,0
5794090,25:56:00,25:56:00,94,22,,,,7368.51,
5794090,25:58:49,25:58:49,95,23,,,,8454.59,0
5794090,25:59:45,25:59:45,96,24,,,,8907.4,0
5794090,26:00:58,26:00:58,97,25,,,,9438.06,0
5794090,26:02:07,26:02:07,98,26,,,,10030.91,0
5794090,26:04:00,26:04:00,9952,27,,1,,10714.7,
5799020,15:31:00,15:31:00,9929,1,,,1,0,
5799020,15:31:51,15:31:51,2663,2,,,,247.53,0
5799020,15:33:36,15:33:36,4972,3,,,,586.25,0
5799020,15:34:15,15:34:15,4973,4,,,,767.11,0
5799020,15:35:00,15:35:00,4974,5,,,,924.1,
5799020,15:37:41,15:37:41,4976,6,,,,1436.17,0
5799020,15:38:58,15:38:58,4977,7,,,,1655.21,0
5799020,15:40:12,15:40:12,4304,8,,,,1895.39,0
5799020,15:41:21,15:41:21,4305,9,,,,2084.29,0
5799020,15:42:26,15:42:26,4306,10,,,,2260.81,0
5799020,15:43:36,15:43:36,4307,11,,,,2505.26,0
5799020,15:44:07,15:44:07,4308,12,,,,2601.2,0
5799020,15:45:01,15:45:01,7929,13,,,,2795.52,0
5799020,15:49:00,15:49:00,4310,14,,,,3422.79,
5799020,15:55:32,15:55:32,990,15,,,,3977.85,0
5799020,15:57:00,15:57:00,10737,16,,,,4201.48,
5799020,15:58:44,15:58:44,10147,17,,,,4854.55,0
5799020,16:01:02,16:01:02,8408,18,,,,5848.4,0
5799020,16:01:36,16:01:36,10751,19,,,,6029.89,0
5799020,16:02:35,16:02:35,792,20,,,,6563.14,0
5799020,16:03:19,16:03:19,793,21,,,,7008.28,0
5799020,16:04:00,16:04:00,94,22,,,,7368.51,
5799020,16:05:24,16:05:24,95,23,,,,8454.59,0
5799020,16:05:52,16:05:52,96,24,,,,8907.4,0
5799020,16:06:29,16:06:29,97,25,,,,9438.06,0
5799020,16:07:03,16:07:03,98,26,,,,10030.91,0
5799020,16:08:00,16:08:00,9952,27,,1,,10714.7,
5799030,15:31:00,15:31:00,9929,1,,,1,0,
5799030,15:31:51,15:31:51,2663,2,,,,247.53,0
5799030,15:33:36,15:33:36,4972,3,,,,586.25,0
5799030,15:34:15,15:34:15,4973,4,,,,767.11,0
5799030,15:35:00,15:35:00,4974,5,,,,924.1,
5799030,15:37:41,15:37:41,4976,6,,,,1436.17,0
5799030,15:38:58,15:38:58,4977,7,,,,1655.21,0
5799030,15:40:12,15:40:12,4304,8,,,,1895.39,0
5799030,15:41:21,15:41:21,4305,9,,,,2084.29,0
5799030,15:42:26,15:42:26,4306,10,,,,2260.81,0
5799030,15:43:36,15:43:36,4307,11,,,,2505.26,0
5799030,15:44:07,15:44:07,4308,12,,,,2601.2,0
5799030,15:45:01,15:45:01,7929,13,,,,2795.52,0
5799030,15:49:00,15:49:00,4310,14,,,,3422.79,
5799030,15:55:32,15:55:32,990,15,,,,3977.85,0
5799030,15:57:00,15:57:00,10737,16,,,,4201.48,
5799030,15:58:44,15:58:44,10147,17,,,,4854.55,0
5799030,16:01:02,16:01:02,8408,18,,,,5848.4,0
5799030,16:01:36,16:01:36,10751,19,,,,6029.89,0
5799030,16:02:35,16:02:35,792,20,,,,6563.14,0
5799030,16:03:19,16:03:19,793,21,,,,7008.28,0
5799030,16:04:00,16:04:00,94,22,,,,7368.51,
5799030,16:05:24,16:05:24,95,23,,,,8454.59,0
5799030,16:05:52,16:05:52,96,24,,,,8907.4,0
5799030,16:06:29,16:06:29,97,25,,,,9438.06,0
5799030,16:07:03,16:07:03,98,26,,,,10030.91,0
5799030,16:08:00,16:08:00,9952,27,,1,,10714.7,
5799040,15:31:00,15:31:00,9929,1,,,1,0,
5799040,15:31:51,15:31:51,2663,2,,,,247.53,0
5799040,15:33:36,15:33:36,4972,3,,,,586.25,0
5799040,15:34:15,15:34:15,4973,4,,,,767.11,0
5799040,15:35:00,15:35:00,4974,5,,,,924.1,
5799040,15:37:41,15:37:41,4976,6,,,,1436.17,0
5799040,15:38:58,15:38:58,4977,7,,,,1655.21,0
5799040,15:40:12,15:40:12,4304,8,,,,1895.39,0
5799040,15:41:21,15:41:21,4305,9,,,,2084.29,0
5799040,15:42:26,15:42:26,4306,10,,,,2260.81,0
5799040,15:43:36,15:43:36,4307,11,,,,2505.26,0
5799040,15:44:07,15:44:07,4308,12,,,,2601.2,0
5799040,15:45:01,15:45:01,7929,13,,,,2795.52,0
5799040,15:49:00,15:49:00,4310,14,,,,3422.79,
5799040,15:55:32,15:55:32,990,15,,,,3977.85,0
5799040,15:57:00,15:57:00,10737,16,,,,4201.48,
5799040,15:58:44,15:58:44,10147,17,,,,4854.55,0
5799040,16:01:02,16:01:02,8408,18,,,,5848.4,0
5799040,16:01:36,16:01:36,10751,19,,,,6029.89,0
5799040,16:02:35,16:02:35,792,20,,,,6563.14,0
5799040,16:03:19,16:03:19,793,21,,,,7008.28,0
5799040,16:04:00,16:04:00,94,22,,,,7368.51,
5799040,16:05:24,16:05:24,95,23,,,,8454.59,0
5799040,16:05:52,16:05:52,96,24,,,,8907.4,0
5799040,16:06:29,16:06:29,97,25,,,,9438.06,0
5799040,16:07:03,16:07:03,98,26,,,,10030.91,0
5799040,16:08:00,16:08:00,9952,27,,1,,10714.7,
5799050,15:31:00,15:31:00,9929,1,,,1,0,
5799050,15:31:51,15:31:51,2663,2,,,,247.53,0
5799050,15:33:36,15:33:36,4972,3,,,,586.25,0
5799050,15:34:15,15:34:15,4973,4,,,,767.11,0
5799050,15:35:00,15:35:00,4974,5,,,,924.1,
5799050,15:37:41,15:37:41,4976,6,,,,1436.17,0
5799050,15:38:58,15:38:58,4977,7,,,,1655.21,0
5799050,15:40:12,15:40:12,4304,8,,,,1895.39,0
5799050,15:41:21,15:41:21,4305,9,,,,2084.29,0
5799050,15:42:26,15:42:26,4306,10,,,,2260.81,0
5799050,15:43:36,15:43:36,4307,11,,,,2505.26,0
5799050,15:44:07,15:44:07,4308,12,,,,2601.2,0
5799050,15:45:01,15:45:01,7929,13,,,,2795.52,0
5799050,15:49:00,15:49:00,4310,14,,,,3422.79,
5799050,15:55:32,15:55:32,990,15,,,,3977.85,0
5799050,15:57:00,15:57:00,10737,16,,,,4201.48,
5799050,15:58:44,15:58:44,10147,17,,,,4854.55,0
5799050,16:01:02,16:01:02,8408,18,,,,5848.4,0
5799050,16:01:36,16:01:36,10751,19,,,,6029.89,0
5799050,16:02:35,16:02:35,792,20,,,,6563.14,0
5799050,16:03:19,16:03:19,793,21,,,,7008.28,0
5799050,16:04:00,16:04:00,94,22,,,,7368.51,
5799050,16:05:24,16:05:24,95,23,,,,8454.59,0
5799050,16:05:52,16:05:52,96,24,,,,8907.4,0
5799050,16:06:29,16:06:29,97,25,,,,9438.06,0
5799050,16:07:03,16:07:03,98,26,,,,10030.91,0
5799050,16:08:00,16:08:00,9952,27,,1,,10714.7,
5799060,15:31:00,15:31:00,9929,1,,,1,0,
5799060,15:31:51,15:31:51,2663,2,,,,247.53,0
5799060,15:33:36,15:33:36,4972,3,,,,586.25,0
5799060,15:34:15,15:34:15,4973,4,,,,767.11,0
5799060,15:35:00,15:35:00,4974,5,,,,924.1,
5799060,15:37:41,15:37:41,4976,6,,,,1436.17,0
5799060,15:38:58,15:38:58,4977,7,,,,1655.21,0
5799060,15:40:12,15:40:12,4304,8,,,,1895.39,0
5799060,15:41:21,15:41:21,4305,9,,,,2084.29,0
5799060,15:42:26,15:42:26,4306,10,,,,2260.81,0
5799060,15:43:36,15:43:36,4307,11,,,,2505.26,0
5799060,15:44:07,15:44:07,4308,12,,,,2601.2,0
5799060,15:45:01,15:45:01,7929,13,,,,2795.52,0
5799060,15:49:00,15:49:00,4310,14,,,,3422.79,
5799060,15:55:32,15:55:32,990,15,,,,3977.85,0
5799060,15:57:00,15:57:00,10737,16,,,,4201.48,
5799060,15:58:44,15:58:44,10147,17,,,,4854.55,0
5799060,16:01:02,16:01:02,8408,18,,,,5848.4,0
5799060,16:01:36,16:01:36,10751,19,,,,6029.89,0
5799060,16:02:35,16:02:35,792,20,,,,6563.14,0
5799060,16:03:19,16:03:19,793,21,,,,7008.28,0
5799060,16:04:00,16:04:00,94,22,,,,7368.51,
5799060,16:05:24,16:05:24,95,23,,,,8454.59,0
5799060,16:05:52,16:05:52,96,24,,,,8907.4,0
5799060,16:06:29,16:06:29,97,25,,,,9438.06,0
5799060,16:07:03,16:07:03,98,26,,,,10030.91,0
5799060,16:08:00,16:08:00,9952,27,,1,,10714.7,
5919020,16:44:00,16:44:00,10157,1,,,1,0,
5919020,16:46:30,16:46:30,10156,2,,,,356.43,0
5919020,16:48:00,16:48:00,2641,3,,,,643.42,0
5919020,16:48:22,16:48:22,7246,4,,,,691,0
5919020,16:49:18,16:49:18,8635,5,,,,831.12,0
5919020,16:50:00,16:50:00,2643,6,,,,953.81,0
5919020,16:51:03,16:51:03,584,7,,,,1163.06,0
5919020,16:51:45,16:51:45,10304,8,,,,1268.86,0
5919020,16:53:00,16:53:00,10043,9,,,,1490.28,
5919020,16:54:51,16:54:51,2645,10,,,,1834.85,0
5919020,16:55:31,16:55:31,2646,11,,,,2062.23,0
5919020,16:56:00,16:56:00,2647,12,,,,2200.4,
5919020,16:56:34,16:56:34,2648,13,,,,2331.8,0
5919020,16:58:30,16:58:30,2649,14,,,,2638.72,0
5919020,17:00:08,17:00:08,2650,15,,,,2975.6,0
5919020,17:00:51,17:00:51,2651,16,,,,3156,0
5919020,17:02:00,17:02:00,2652,17,,,,3348.55,0
5919020,17:03:47,17:03:47,2653,18,,,,3602.24,0
5919020,17:05:08,17:05:08,2654,19,,,,3807.14,0
5919020,17:07:55,17:07:55,9450,20,,,,4193.78,0
5919020,17:12:00,17:12:00,9449,21,,,,4872.39,
5919020,17:15:37,17:15:37,2659,22,,,,5499.71,0
5919020,17:17:00,17:17:00,9868,23,,,,5763.75,
5919020,17:19:06,17:19:06,2660,24,,,,6014.6,0
5919020,17:21:00,17:21:00,9929,25,,,,6309.23,
5919020,17:21:38,17:21:38,2663,26,,,,6556.76,0
5919020,17:22:57,17:22:57,4972,27,,,,6895.48,0
5919020,17:23:26,17:23:26,4973,28,,,,7076.34,0
5919020,17:24:00,17:24:00,4974,29,,,,7233.33,
5919020,17:26:41,17:26:41,4976,30,,,,7745.4,0
5919020,17:27:58,17:27:58,4977,31,,,,7964.44,0
5919020,17:29:12,17:29:12,4304,32,,,,8204.62,0
5919020,17:30:21,17:30:21,4305,33,,,,8393.52,0
5919020,17:31:26,17:31:26,4306,34,,,,8570.04,0
5919020,17:32:36,17:32:36,4307,35,,,,8814.49,0
5919020,17:33:07,17:33:07,4308,36,,,,8910.43,0
5919020,17:34:01,17:34:01,7929,37,,,,9104.75,0
5919020,17:38:00,17:38:00,4310,38,,,,9732.02,
5919020,17:44:36,17:44:36,990,39,,,,10287.08,0
5919020,17:46:00,17:46:00,10737,40,,,,10513.42,
5919020,17:47:45,17:47:45,10147,41,,,,11166.49,0
5919020,17:50:02,17:50:02,8408,42,,,,12160.34,0
5919020,17:50:35,17:50:35,10751,43,,,,12340.67,0
5919020,17:51:35,17:51:35,792,44,,,,12873.92,0
5919020,17:52:19,17:52:19,793,45,,,,13319.06,0
5919020,17:53:00,17:53:00,94,46,,,,13679.29,
5919020,17:54:26,17:54:26,95,47,,,,14765.37,0
5919020,17:54:55,17:54:55,96,48,,,,15218.18,0
5919020,17:55:33,17:55:33,97,49,,,,15748.84,0
5919020,17:56:08,17:56:08,98,50,,,,16341.69,0
5919020,17:57:00,17:57:00,9952,51,,,,17020.77,
5919030,16:44:00,16:44:00,10157,1,,,1,0,
5919030,16:46:30,16:46:30,10156,2,,,,356.43,0
5919030,16:48:00,16:48:00,2641,3,,,,643.42,0
5919030,16:48:22,16:48:22,7246,4,,,,691,0
5919030,16:49:18,16:49:18,8635,5,,,,831.12,0
5919030,16:50:00,16:50:00,2643,6,,,,953.81,0
5919030,16:51:03,16:51:03,584,7,,,,1163.06,0
5919030,16:51:45,16:51:45,10304,8,,,,1268.86,0
5919030,16:53:00,16:53:00,10043,9,,,,1490.28,
5919030,16:54:51,16:54:51,2645,10,,,,1834.85,0
5919030,16:55:31,16:55:31,2646,11,,,,2062.23,0
5919030,16:56:00,16:56:00,2647,12,,,,2200.4,
5919030,16:56:34,16:56:34,2648,13,,,,2331.8,0
5919030,16:58:30,16:58:30,2649,14,,,,2638.72,0
5919030,17:00:08,17:00:08,2650,15,,,,2975.6,0
5919030,17:00:51,17:00:51,2651,16,,,,3156,0
5919030,17:02:00,17:02:00,2652,17,,,,3348.55,0
5919030,17:03:47,17:03:47,2653,18,,,,3602.24,0
5919030,17:05:08,17:05:08,2654,19,,,,3807.14,0
5919030,17:07:55,17:07:55,9450,20,,,,4193.78,0
5919030,17:12:00,17:12:00,9449,21,,,,4872.39,
5919030,17:15:37,17:15:37,2659,22,,,,5499.71,0
5919030,17:17:00,17:17:00,9868,23,,,,5763.75,
5919030,17:19:06,17:19:06,2660,24,,,,6014.6,0
5919030,17:21:00,17:21:00,9929,25,,,,6309.23,
5919030,17:21:38,17:21:38,2663,26,,,,6556.76,0
5919030,17:22:57,17:22:57,4972,27,,,,6895.48,0
5919030,17:23:26,17:23:26,4973,28,,,,7076.34,0
5919030,17:24:00,17:24:00,4974,29,,,,7233.33,
5919030,17:26:41,17:26:41,4976,30,,,,7745.4,0
5919030,17:27:58,17:27:58,4977,31,,,,7964.44,0
5919030,17:29:12,17:29:12,4304,32,,,,8204.62,0
5919030,17:30:21,17:30:21,4305,33,,,,8393.52,0
5919030,17:31:26,17:31:26,4306,34,,,,8570.04,0
5919030,17:32:36,17:32:36,4307,35,,,,8814.49,0
5919030,17:33:07,17:33:07,4308,36,,,,8910.43,0
5919030,17:34:01,17:34:01,7929,37,,,,9104.75,0
5919030,17:38:00,17:38:00,4310,38,,,,9732.02,
5919030,17:44:36,17:44:36,990,39,,,,10287.08,0
5919030,17:46:00,17:46:00,10737,40,,,,10513.42,
5919030,17:47:45,17:47:45,10147,41,,,,11166.49,0
5919030,17:50:02,17:50:02,8408,42,,,,12160.34,0
5919030,17:50:35,17:50:35,10751,43,,,,12340.67,0
5919030,17:51:35,17:51:35,792,44,,,,12873.92,0
5919030,17:52:19,17:52:19,793,45,,,,13319.06,0
5919030,17:53:00,17:53:00,94,46,,,,13679.29,
5919030,17:54:26,17:54:26,95,47,,,,14765.37,0
5919030,17:54:55,17:54:55,96,48,,,,15218.18,0
5919030,17:55:33,17:55:33,97,49,,,,15748.84,0
5919030,17:56:08,17:56:08,98,50,,,,16341.69,0
5919030,17:57:00,17:57:00,9952,51,,,,17020.77,
5919040,16:44:00,16:44:00,10157,1,,,1,0,
5919040,16:46:30,16:46:30,10156,2,,,,356.43,0
5919040,16:48:00,16:48:00,2641,3,,,,643.42,0
5919040,16:48:22,16:48:22,7246,4,,,,691,0
5919040,16:49:18,16:49:18,8635,5,,,,831.12,0
5919040,16:50:00,16:50:00,2643,6,,,,953.81,0
5919040,16:51:03,16:51:03,584,7,,,,1163.06,0
5919040,16:51:45,16:51:45,10304,8,,,,1268.86,0
5919040,16:53:00,16:53:00,10043,9,,,,1490.28,
5919040,16:54:51,16:54:51,2645,10,,,,1834.85,0
5919040,16:55:31,16:55:31,2646,11,,,,2062.23,0
5919040,16:56:00,16:56:00,2647,12,,,,2200.4,
5919040,16:56:34,16:56:34,2648,13,,,,2331.8,0
5919040,16:58:30,16:58:30,2649,14,,,,2638.72,0
5919040,17:00:08,17:00:08,2650,15,,,,2975.6,0
5919040,17:00:51,17:00:51,2651,16,,,,3156,0
5919040,17:02:00,17:02:00,2652,17,,,,3348.55,0
5919040,17:03:47,17:03:47,2653,18,,,,3602.24,0
5919040,17:05:08,17:05:08,2654,19,,,,3807.14,0
5919040,17:07:55,17:07:55,9450,20,,,,4193.78,0
5919040,17:12:00,17:12:00,9449,21,,,,4872.39,
5919040,17:15:37,17:15:37,2659,22,,,,5499.71,0
5919040,17:17:00,17:17:00,9868,23,,,,5763.75,
5919040,17:19:06,17:19:06,2660,24,,,,6014.6,0
5919040,17:21:00,17:21:00,9929,25,,,,6309.23,
5919040,17:21:38,17:21:38,2663,26,,,,6556.76,0
5919040,17:22:57,17:22:57,4972,27,,,,6895.48,0
5919040,17:23:26,17:23:26,4973,28,,,,7076.34,0
5919040,17:24:00,17:24:00,4974,29,,,,7233.33,
5919040,17:26:41,17:26:41,4976,30,,,,7745.4,0
5919040,17:27:58,17:27:58,4977,31,,,,7964.44,0
5919040,17:29:12,17:29:12,4304,32,,,,8204.62,0
5919040,17:30:21,17:30:21,4305,33,,,,8393.52,0
5919040,17:31:26,17:31:26,4306,34,,,,8570.04,0
5919040,17:32:36,17:32:36,4307,35,,,,8814.49,0
5919040,17:33:07,17:33:07,4308,36,,,,8910.43,0
5919040,17:34:01,17:34:01,7929,37,,,,9104.75,0
5919040,17:38:00,17:38:00,4310,38,,,,9732.02,
5919040,17:44:36,17:44:36,990,39,,,,10287.08,0
5919040,17:46:00,17:46:00,10737,40,,,,10513.42,
5919040,17:47:45,17:47:45,10147,41,,,,11166.49,0
5919040,17:50:02,17:50:02,8408,42,,,,12160.34,0
5919040,17:50:35,17:50:35,10751,43,,,,12340.67,0
5919040,17:51:35,17:51:35,792,44,,,,12873.92,0
5919040,17:52:19,17:52:19,793,45,,,,13319.06,0
5919040,17:53:00,17:53:00,94,46,,,,13679.29,
5919040,17:54:26,17:54:26,95,47,,,,14765.37,0
5919040,17:54:55,17:54:55,96,48,,,,15218.18,0
5919040,17:55:33,17:55:33,97,49,,,,15748.84,0
5919040,17:56:08,17:56:08,98,50,,,,16341.69,0
5919040,17:57:00,17:57:00,9952,51,,,,17020.77,
5919050,16:44:00,16:44:00,10157,1,,,1,0,
5919050,16:46:30,16:46:30,10156,2,,,,356.43,0
5919050,16:48:00,16:48:00,2641,3,,,,643.42,0
5919050,16:48:22,16:48:22,7246,4,,,,691,0
5919050,16:49:18,16:49:18,8635,5,,,,831.12,0
5919050,16:50:00,16:50:00,2643,6,,,,953.81,0
5919050,16:51:03,16:51:03,584,7,,,,1163.06,0
5919050,16:51:45,16:51:45,10304,8,,,,1268.86,0
5919050,16:53:00,16:53:00,10043,9,,,,1490.28,
5919050,16:54:51,16:54:51,2645,10,,,,1834.85,0
5919050,16:55:31,16:55:31,2646,11,,,,2062.23,0
5919050,16:56:00,16:56:00,2647,12,,,,2200.4,
5919050,16:56:34,16:56:34,2648,13,,,,2331.8,0
5919050,16:58:30,16:58:30,2649,14,,,,2638.72,0
5919050,17:00:08,17:00:08,2650,15,,,,2975.6,0
5919050,17:00:51,17:00:51,2651,16,,,,3156,0
5919050,17:02:00,17:02:00,2652,17,,,,3348.55,0
5919050,17:03:47,17:03:47,2653,18,,,,3602.24,0
5919050,17:05:08,17:05:08,2654,19,,,,3807.14,0
5919050,17:07:55,17:07:55,9450,20,,,,4193.78,0
5919050,17:12:00,17:12:00,9449,21,,,,4872.39,
5919050,17:15:37,17:15:37,2659,22,,,,5499.71,0
5919050,17:17:00,17:17:00,9868,23,,,,5763.75,
5919050,17:19:06,17:19:06,2660,24,,,,6014.6,0
5919050,17:21:00,17:21:00,9929,25,,,,6309.23,
5919050,17:21:38,17:21:38,2663,26,,,,6556.76,0
5919050,17:22:57,17:22:57,4972,27,,,,6895.48,0
5919050,17:23:26,17:23:26,4973,28,,,,7076.34,0
5919050,17:24:00,17:24:00,4974,29,,,,7233.33,
5919050,17:26:41,17:26:41,4976,30,,,,7745.4,0
5919050,17:27:58,17:27:58,4977,31,,,,7964.44,0
5919050,17:29:12,17:29:12,4304,32,,,,8204.62,0
5919050,17:30:21,17:30:21,4305,33,,,,8393.52,0
5919050,17:31:26,17:31:26,4306,34,,,,8570.04,0
5919050,17:32:36,17:32:36,4307,35,,,,8814.49,0
5919050,17:33:07,17:33:07,4308,36,,,,8910.43,0
5919050,17:34:01,17:34:01,7929,37,,,,9104.75,0
5919050,17:38:00,17:38:00,4310,38,,,,9732.02,
5919050,17:44:36,17:44:36,990,39,,,,10287.08,0
5919050,17:46:00,17:46:00,10737,40,,,,10513.42,
5919050,17:47:45,17:47:45,10147,41,,,,11166.49,0
5919050,17:50:02,17:50:02,8408,42,,,,12160.34,0
5919050,17:50:35,17:50:35,10751,43,,,,12340.67,0
5919050,17:51:35,17:51:35,792,44,,,,12873.92,0
5919050,17:52:19,17:52:19,793,45,,,,13319.06,0
5919050,17:53:00,17:53:00,94,46,,,,13679.29,
5919050,17:54:26,17:54:26,95,47,,,,14765.37,0
5919050,17:54:55,17:54:55,96,48,,,,15218.18,0
5919050,17:55:33,17:55:33,97,49,,,,15748.84,0
5919050,17:56:08,17:56:08,98,50,,,,16341.69,0
5919050,17:57:00,17:57:00,9952,51,,,,17020.77,
5919060,16:44:00,16:44:00,10157,1,,,1,0,
5919060,16:46:30,16:46:30,10156,2,,,,356.43,0
5919060,16:48:00,16:48:00,2641,3,,,,643.42,0
5919060,16:48:22,16:48:22,7246,4,,,,691,0
5919060,16:49:18,16:49:18,8635,5,,,,831.12,0
5919060,16:50:00,16:50:00,2643,6,,,,953.81,0
5919060,16:51:03,16:51:03,584,7,,,,1163.06,0
5919060,16:51:45,16:51:45,10304,8,,,,1268.86,0
5919060,16:53:00,16:53:00,10043,9,,,,1490.28,
5919060,16:54:51,16:54:51,2645,10,,,,1834.85,0
5919060,16:55:31,16:55:31,2646,11,,,,2062.23,0
5919060,16:56:00,16:56:00,2647,12,,,,2200.4,
5919060,16:56:34,16:56:34,2648,13,,,,2331.8,0
5919060,16:58:30,16:58:30,2649,14,,,,2638.72,0
5919060,17:00:08,17:00:08,2650,15,,,,2975.6,0
5919060,17:00:51,17:00:51,2651,16,,,,3156,0
5919060,17:02:00,17:02:00,2652,17,,,,3348.55,0
5919060,17:03:47,17:03:47,2653,18,,,,3602.24,0
5919060,17:05:08,17:05:08,2654,19,,,,3807.14,0
5919060,17:07:55,17:07:55,9450,20,,,,4193.78,0
5919060,17:12:00,17:12:00,9449,21,,,,4872.39,
5919060,17:15:37,17:15:37,2659,22,,,,5499.71,0
5919060,17:17:00,17:17:00,9868,23,,,,5763.75,
5919060,17:19:06,17:19:06,2660,24,,,,6014.6,0
5919060,17:21:00,17:21:00,9929,25,,,,6309.23,
5919060,17:21:38,17:21:38,2663,26,,,,6556.76,0
5919060,17:22:57,17:22:57,4972,27,,,,6895.48,0
5919060,17:23:26,17:23:26,4973,28,,,,7076.34,0
5919060,17:24:00,17:24:00,4974,29,,,,7233.33,
5919060,17:26:41,17:26:41,4976,30,,,,7745.4,0
5919060,17:27:58,17:27:58,4977,31,,,,7964.44,0
5919060,17:29:12,17:29:12,4304,32,,,,8204.62,0
5919060,17:30:21,17:30:21,4305,33,,,,8393.52,0
5919060,17:31:26,17:31:26,4306,34,,,,8570.04,0
5919060,17:32:36,17:32:36,4307,35,,,,8814.49,0
5919060,17:33:07,17:33:07,4308,36,,,,8910.43,0
5919060,17:34:01,17:34:01,7929,37,,,,9104.75,0
5919060,17:38:00,17:38:00,4310,38,,,,9732.02,
5919060,17:44:36,17:44:36,990,39,,,,10287.08,0
5919060,17:46:00,17:46:00,10737,40,,,,10513.42,
5919060,17:47:45,17:47:45,10147,41,,,,11166.49,0
5919060,17:50:02,17:50:02,8408,42,,,,12160.34,0
5919060,17:50:35,17:50:35,10751,43,,,,12340.67,0
5919060,17:51:35,17:51:35,792,44,,,,12873.92,0
5919060,17:52:19,17:52:19,793,45,,,,13319.06,0
5919060,17:53:00,17:53:00,94,46,,,,13679.29,
5919060,17:54:26,17:54:26,95,47,,,,14765.37,0
5919060,17:54:55,17:54:55,96,48,,,,15218.18,0
5919060,17:55:33,17:55:33,97,49,,,,15748.84,0
5919060,17:56:08,17:56:08,98,50,,,,16341.69,0
5919060,17:57:00,17:57:00,9952,51,,,,17020.77,
6219070,20:35:00,20:35:00,10157,1,,,1,0,
6219070,20:36:23,20:36:23,10156,2,,,,356.43,0
6219070,20:37:13,20:37:13,2641,3,,,,643.42,0
6219070,20:37:25,20:37:25,7246,4,,,,691,0
6219070,20:37:57,20:37:57,8635,5,,,,831.12,0
6219070,20:38:20,20:38:20,2643,6,,,,953.81,0
6219070,20:38:55,20:38:55,584,7,,,,1163.06,0
6219070,20:39:18,20:39:18,10304,8,,,,1268.86,0
6219070,20:40:00,20:40:00,10043,9,,,,1490.28,
6219070,20:41:14,20:41:14,2645,10,,,,1834.85,0
6219070,20:41:40,20:41:40,2646,11,,,,2062.23,0
6219070,20:42:00,20:42:00,2647,12,,,,2200.4,
6219070,20:42:21,20:42:21,2648,13,,,,2331.8,0
6219070,20:43:33,20:43:33,2649,14,,,,2638.72,0
6219070,20:44:35,20:44:35,2650,15,,,,2975.6,0
6219070,20:45:02,20:45:02,2651,16,,,,3156,0
6219070,20:45:45,20:45:45,2652,17,,,,3348.55,0
6219070,20:46:51,20:46:51,2653,18,,,,3602.24,0
6219070,20:47:42,20:47:42,2654,19,,,,3807.14,0
6219070,20:49:27,20:49:27,9450,20,,,,4193.78,0
6219070,20:52:00,20:52:00,9449,21,,,,4872.39,
6219070,20:54:10,20:54:10,2659,22,,,,5499.71,0
6219070,20:55:00,20:55:00,9868,23,,,,5763.75,
6219070,20:56:03,20:56:03,2660,24,,,,6014.6,0
6219070,20:57:00,20:57:00,9929,25,,,,6309.23,
6219070,20:57:38,20:57:38,2663,26,,,,6556.76,0
6219070,20:58:57,20:58:57,4972,27,,,,6895.48,0
6219070,20:59:26,20:59:26,4973,28,,,,7076.34,0
6219070,21:00:00,21:00:00,4974,29,,,,7233.33,
6219070,21:01:20,21:01:20,4976,30,,,,7745.4,0
6219070,21:01:59,21:01:59,4977,31,,,,7964.44,0
6219070,21:02:36,21:02:36,4304,32,,,,8204.62,0
6219070,21:03:10,21:03:10,4305,33,,,,8393.52,0
6219070,21:03:43,21:03:43,4306,34,,,,8570.04,0
6219070,21:04:18,21:04:18,4307,35,,,,8814.49,0
6219070,21:04:33,21:04:33,4308,36,,,,8910.43,0
6219070,21:05:00,21:05:00,7929,37,,,,9104.75,0
6219070,21:07:00,21:07:00,4310,38,,,,9732.02,
6219070,21:11:07,21:11:07,990,39,,,,10287.08,0
6219070,21:12:00,21:12:00,10737,40,,,,10513.42,
6219070,21:13:30,21:13:30,10147,41,,,,11166.49,0
6219070,21:15:28,21:15:28,8408,42,,,,12160.34,0
6219070,21:15:56,21:15:56,10751,43,,,,12340.67,0
6219070,21:16:47,21:16:47,792,44,,,,12873.92,0
6219070,21:17:25,21:17:25,793,45,,,,13319.06,0
6219070,21:18:00,21:18:00,94,46,,,,13679.29,
6219070,21:20:53,21:20:53,95,47,,,,14765.37,0
6219070,21:21:51,21:21:51,96,48,,,,15218.18,0
6219070,21:23:06,21:23:06,97,49,,,,15748.84,0
6219070,21:24:16,21:24:16,98,50,,,,16341.69,0
6219070,21:26:00,21:26:00,9952,51,,,,17020.77,
6219090,20:35:00,20:35:00,10157,1,,,1,0,
6219090,20:36:23,20:36:23,10156,2,,,,356.43,0
6219090,20:37:13,20:37:13,2641,3,,,,643.42,0
6219090,20:37:25,20:37:25,7246,4,,,,691,0
6219090,20:37:57,20:37:57,8635,5,,,,831.12,0
6219090,20:38:20,20:38:20,2643,6,,,,953.81,0
6219090,20:38:55,20:38:55,584,7,,,,1163.06,0
6219090,20:39:18,20:39:18,10304,8,,,,1268.86,0
6219090,20:40:00,20:40:00,10043,9,,,,1490.28,
6219090,20:41:14,20:41:14,2645,10,,,,1834.85,0
6219090,20:41:40,20:41:40,2646,11,,,,2062.23,0
6219090,20:42:00,20:42:00,2647,12,,,,2200.4,
6219090,20:42:21,20:42:21,2648,13,,,,2331.8,0
6219090,20:43:33,20:43:33,2649,14,,,,2638.72,0
6219090,20:44:35,20:44:35,2650,15,,,,2975.6,0
6219090,20:45:02,20:45:02,2651,16,,,,3156,0
6219090,20:45:45,20:45:45,2652,17,,,,3348.55,0
6219090,20:46:51,20:46:51,2653,18,,,,3602.24,0
6219090,20:47:42,20:47:42,2654,19,,,,3807.14,0
6219090,20:49:27,20:49:27,9450,20,,,,4193.78,0
6219090,20:52:00,20:52:00,9449,21,,,,4872.39,
6219090,20:54:10,20:54:10,2659,22,,,,5499.71,0
6219090,20:55:00,20:55:00,9868,23,,,,5763.75,
6219090,20:56:03,20:56:03,2660,24,,,,6014.6,0
6219090,20:57:00,20:57:00,9929,25,,,,6309.23,
6219090,20:57:38,20:57:38,2663,26,,,,6556.76,0
6219090,20:58:57,20:58:57,4972,27,,,,6895.48,0
6219090,20:59:26,20:59:26,4973,28,,,,7076.34,0
6219090,21:00:00,21:00:00,4974,29,,,,7233.33,
6219090,21:01:20,21:01:20,4976,30,,,,7745.4,0
6219090,21:01:59,21:01:59,4977,31,,,,7964.44,0
6219090,21:02:36,21:02:36,4304,32,,,,8204.62,0
6219090,21:03:10,21:03:10,4305,33,,,,8393.52,0
6219090,21:03:43,21:03:43,4306,34,,,,8570.04,0
6219090,21:04:18,21:04:18,4307,35,,,,8814.49,0
6219090,21:04:33,21:04:33,4308,36,,,,8910.43,0
6219090,21:05:00,21:05:00,7929,37,,,,9104.75,0
6219090,21:07:00,21:07:00,4310,38,,,,9732.02,
6219090,21:11:07,21:11:07,990,39,,,,10287.08,0
6219090,21:12:00,21:12:00,10737,40,,,,10513.42,
6219090,21:13:30,21:13:30,10147,41,,,,11166.49,0
6219090,21:15:28,21:15:28,8408,42,,,,12160.34,0
6219090,21:15:56,21:15:56,10751,43,,,,12340.67,0
6219090,21:16:47,21:16:47,792,44,,,,12873.92,0
6219090,21:17:25,21:17:25,793,45,,,,13319.06,0
6219090,21:18:00,21:18:00,94,46,,,,13679.29,
6219090,21:20:53,21:20:53,95,47,,,,14765.37,0
6219090,21:21:51,21:21:51,96,48,,,,15218.18,0
6219090,21:23:06,21:23:06,97,49,,,,15748.84,0
6219090,21:24:16,21:24:16,98,50,,,,16341.69,0
6219090,21:26:00,21:26:00,9952,51,,,,17020.77,
6245070,11:05:00,11:05:00,10157,1,,,1,0,
6245070,11:06:23,11:06:23,10156,2,,,,356.43,0
6245070,11:07:13,11:07:13,2641,3,,,,643.42,0
6245070,11:07:25,11:07:25,7246,4,,,,691,0
6245070,11:07:57,11:07:57,8635,5,,,,831.12,0
6245070,11:08:20,11:08:20,2643,6,,,,953.81,0
6245070,11:08:55,11:08:55,584,7,,,,1163.06,0
6245070,11:09:18,11:09:18,10304,8,,,,1268.86,0
6245070,11:10:00,11:10:00,10043,9,,,,1490.28,
6245070,11:11:14,11:11:14,2645,10,,,,1834.85,0
6245070,11:11:40,11:11:40,2646,11,,,,2062.23,0
6245070,11:12:00,11:12:00,2647,12,,,,2200.4,
6245070,11:12:21,11:12:21,2648,13,,,,2331.8,0
6245070,11:13:33,11:13:33,2649,14,,,,2638.72,0
6245070,11:14:35,11:14:35,2650,15,,,,2975.6,0
6245070,11:15:02,11:15:02,2651,16,,,,3156,0
6245070,11:15:45,11:15:45,2652,17,,,,3348.55,0
6245070,11:16:51,11:16:51,2653,18,,,,3602.24,0
6245070,11:17:42,11:17:42,2654,19,,,,3807.14,0
6245070,11:19:27,11:19:27,9450,20,,,,4193.78,0
6245070,11:22:00,11:22:00,9449,21,,,,4872.39,
6245070,11:24:10,11:24:10,2659,22,,,,5499.71,0
6245070,11:25:00,11:25:00,9868,23,,,,5763.75,
6245070,11:26:03,11:26:03,2660,24,,,,6014.6,0
6245070,11:27:00,11:27:00,9929,25,,,,6309.23,
6245070,11:27:38,11:27:38,2663,26,,,,6556.76,0
6245070,11:28:57,11:28:57,4972,27,,,,6895.48,0
6245070,11:29:26,11:29:26,4973,28,,,,7076.34,0
6245070,11:30:00,11:30:00,4974,29,,,,7233.33,
6245070,11:31:20,11:31:20,4976,30,,,,7745.4,0
6245070,11:31:59,11:31:59,4977,31,,,,7964.44,0
6245070,11:32:36,11:32:36,4304,32,,,,8204.62,0
6245070,11:33:10,11:33:10,4305,33,,,,8393.52,0
6245070,11:33:43,11:33:43,4306,34,,,,8570.04,0
6245070,11:34:18,11:34:18,4307,35,,,,8814.49,0
6245070,11:34:33,11:34:33,4308,36,,,,8910.43,0
6245070,11:35:00,11:35:00,7929,37,,,,9104.75,0
6245070,11:37:00,11:37:00,4310,38,,,,9732.02,
6245070,11:41:07,11:41:07,990,39,,,,10287.08,0
6245070,11:42:00,11:42:00,10737,40,,,,10513.42,
6245070,11:43:30,11:43:30,10147,41,,,,11166.49,0
6245070,11:45:28,11:45:28,8408,42,,,,12160.34,0
6245070,11:45:56,11:45:56,10751,43,,,,12340.67,0
6245070,11:46:47,11:46:47,792,44,,,,12873.92,0
6245070,11:47:25,11:47:25,793,45,,,,13319.06,0
6245070,11:48:00,11:48:00,94,46,,,,13679.29,
6245070,11:50:53,11:50:53,95,47,,,,14765.37,0
6245070,11:51:51,11:51:51,96,48,,,,15218.18,0
6245070,11:53:06,11:53:06,97,49,,,,15748.84,0
6245070,11:54:16,11:54:16,98,50,,,,16341.69,0
6245070,11:56:00,11:56:00,9952,51,,,,17020.77,
6245090,11:05:00,11:05:00,10157,1,,,1,0,
6245090,11:06:23,11:06:23,10156,2,,,,356.43,0
6245090,11:07:13,11:07:13,2641,3,,,,643.42,0
6245090,11:07:25,11:07:25,7246,4,,,,691,0
6245090,11:07:57,11:07:57,8635,5,,,,831.12,0
6245090,11:08:20,11:08:20,2643,6,,,,953.81,0
6245090,11:08:55,11:08:55,584,7,,,,1163.06,0
6245090,11:09:18,11:09:18,10304,8,,,,1268.86,0
6245090,11:10:00,11:10:00,10043,9,,,,1490.28,
6245090,11:11:14,11:11:14,2645,10,,,,1834.85,0
6245090,11:11:40,11:11:40,2646,11,,,,2062.23,0
6245090,11:12:00,11:12:00,2647,12,,,,2200.4,
6245090,11:12:21,11:12:21,2648,13,,,,2331.8,0
6245090,11:13:33,11:13:33,2649,14,,,,2638.72,0
6245090,11:14:35,11:14:35,2650,15,,,,2975.6,0
6245090,11:15:02,11:15:02,2651,16,,,,3156,0
6245090,11:15:45,11:15:45,2652,17,,,,3348.55,0
6245090,11:16:51,11:16:51,2653,18,,,,3602.24,0
6245090,11:17:42,11:17:42,2654,19,,,,3807.14,0
6245090,11:19:27,11:19:27,9450,20,,,,4193.78,0
6245090,11:22:00,11:22:00,9449,21,,,,4872.39,
6245090,11:24:10,11:24:10,2659,22,,,,5499.71,0
6245090,11:25:00,11:25:00,9868,23,,,,5763.75,
6245090,11:26:03,11:26:03,2660,24,,,,6014.6,0
6245090,11:27:00,11:27:00,9929,25,,,,6309.23,
6245090,11:27:38,11:27:38,2663,26,,,,6556.76,0
6245090,11:28:57,11:28:57,4972,27,,,,6895.48,0
6245090,11:29:26,11:29:26,4973,28,,,,7076.34,0
6245090,11:30:00,11:30:00,4974,29,,,,7233.33,
6245090,11:31:20,11:31:20,4976,30,,,,7745.4,0
6245090,11:31:59,11:31:59,4977,31,,,,7964.44,0
6245090,11:32:36,11:32:36,4304,32,,,,8204.62,0
6245090,11:33:10,11:33:10,4305,33,,,,8393.52,0
6245090,11:33:43,11:33:43,4306,34,,,,8570.04,0
6245090,11:34:18,11:34:18,4307,35,,,,8814.49,0
6245090,11:34:33,11:34:33,4308,36,,,,8910.43,0
6245090,11:35:00,11:35:00,7929,37,,,,9104.75,0
6245090,11:37:00,11:37:00,4310,38,,,,9732.02,
6245090,11:41:07,11:41:07,990,39,,,,10287.08,0
6245090,11:42:00,11:42:00,10737,40,,,,10513.42,
6245090,11:43:30,11:43:30,10147,41,,,,11166.49,0
6245090,11:45:28,11:45:28,8408,42,,,,12160.34,0
6245090,11:45:56,11:45:56,10751,43,,,,12340.67,0
6245090,11:46:47,11:46:47,792,44,,,,12873.92,0
6245090,11:47:25,11:47:25,793,45,,,,13319.06,0
6245090,11:48:00,11:48:00,94,46,,,,13679.29,
6245090,11:50:53,11:50:53,95,47,,,,14765.37,0
6245090,11:51:51,11:51:51,96,48,,,,15218.18,0
6245090,11:53:06,11:53:06,97,49,,,,15748.84,0
6245090,11:54:16,11:54:16,98,50,,,,16341.69,0
6245090,11:56:00,11:56:00,9952,51,,,,17020.77,
6556020,13:24:00,13:24:00,9929,1,,,1,0,
6556020,13:24:38,13:24:38,2663,2,,,,247.53,0
6556020,13:25:57,13:25:57,4972,3,,,,586.25,0
6556020,13:26:26,13:26:26,4973,4,,,,767.11,0
6556020,13:27:00,13:27:00,4974,5,,,,924.1,
6556020,13:29:30,13:29:30,4976,6,,,,1436.17,0
6556020,13:30:41,13:30:41,4977,7,,,,1655.21,0
6556020,13:31:49,13:31:49,4304,8,,,,1895.39,0
6556020,13:32:54,13:32:54,4305,9,,,,2084.29,0
6556020,13:33:55,13:33:55,4306,10,,,,2260.81,0
6556020,13:34:59,13:34:59,4307,11,,,,2505.26,0
6556020,13:35:28,13:35:28,4308,12,,,,2601.2,0
6556020,13:36:18,13:36:18,7929,13,,,,2795.52,0
6556020,13:40:00,13:40:00,4310,14,,,,3422.79,
6556020,13:44:54,13:44:54,990,15,,,,3977.85,0
6556020,13:46:00,13:46:00,10737,16,,,,4201.48,
6556020,13:47:29,13:47:29,10147,17,,,,4854.55,0
6556020,13:49:27,13:49:27,8408,18,,,,5848.4,0
6556020,13:49:56,13:49:56,10751,19,,,,6029.89,0
6556020,13:50:47,13:50:47,792,20,,,,6563.14,0
6556020,13:51:25,13:51:25,793,21,,,,7008.28,0
6556020,13:52:00,13:52:00,94,22,,,,7368.51,
6556020,13:53:03,13:53:03,95,23,,,,8454.59,0
6556020,13:53:24,13:53:24,96,24,,,,8907.4,0
6556020,13:53:51,13:53:51,97,25,,,,9438.06,0
6556020,13:54:17,13:54:17,98,26,,,,10030.91,0
6556020,13:55:00,13:55:00,9952,27,,1,,10714.7,
6556030,13:24:00,13:24:00,9929,1,,,1,0,
6556030,13:24:38,13:24:38,2663,2,,,,247.53,0
6556030,13:25:57,13:25:57,4972,3,,,,586.25,0
6556030,13:26:26,13:26:26,4973,4,,,,767.11,0
6556030,13:27:00,13:27:00,4974,5,,,,924.1,
6556030,13:29:30,13:29:30,4976,6,,,,1436.17,0
6556030,13:30:41,13:30:41,4977,7,,,,1655.21,0
6556030,13:31:49,13:31:49,4304,8,,,,1895.39,0
6556030,13:32:54,13:32:54,4305,9,,,,2084.29,0
6556030,13:33:55,13:33:55,4306,10,,,,2260.81,0
6556030,13:34:59,13:34:59,4307,11,,,,2505.26,0
6556030,13:35:28,13:35:28,4308,12,,,,2601.2,0
6556030,13:36:18,13:36:18,7929,13,,,,2795.52,0
6556030,13:40:00,13:40:00,4310,14,,,,3422.79,
6556030,13:44:54,13:44:54,990,15,,,,3977.85,0
6556030,13:46:00,13:46:00,10737,16,,,,4201.48,
6556030,13:47:29,13:47:29,10147,17,,,,4854.55,0
6556030,13:49:27,13:49:27,8408,18,,,,5848.4,0
6556030,13:49:56,13:49:56,10751,19,,,,6029.89,0
6556030,13:50:47,13:50:47,792,20,,,,6563.14,0
6556030,13:51:25,13:51:25,793,21,,,,7008.28,0
6556030,13:52:00,13:52:00,94,22,,,,7368.51,
6556030,13:53:03,13:53:03,95,23,,,,8454.59,0
6556030,13:53:24,13:53:24,96,24,,,,8907.4,0
6556030,13:53:51,13:53:51,97,25,,,,9438.06,0
6556030,13:54:17,13:54:17,98,26,,,,10030.91,0
6556030,13:55:00,13:55:00,9952,27,,1,,10714.7,
6556040,13:24:00,13:24:00,9929,1,,,1,0,
6556040,13:24:38,13:24:38,2663,2,,,,247.53,0
6556040,13:25:57,13:25:57,4972,3,,,,586.25,0
6556040,13:26:26,13:26:26,4973,4,,,,767.11,0
6556040,13:27:00,13:27:00,4974,5,,,,924.1,
6556040,13:29:30,13:29:30,4976,6,,,,1436.17,0
6556040,13:30:41,13:30:41,4977,7,,,,1655.21,0
6556040,13:31:49,13:31:49,4304,8,,,,1895.39,0
6556040,13:32:54,13:32:54,4305,9,,,,2084.29,0
6556040,13:33:55,13:33:55,4306,10,,,,2260.81,0
6556040,13:34:59,13:34:59,4307,11,,,,2505.26,0
6556040,13:35:28,13:35:28,4308,12,,,,2601.2,0
6556040,13:36:18,13:36:18,7929,13,,,,2795.52,0
6556040,13:40:00,13:40:00,4310,14,,,,3422.79,
6556040,13:44:54,13:44:54,990,15,,,,3977.85,0
6556040,13:46:00,13:46:00,10737,16,,,,4201.48,
6556040,13:47:29,13:47:29,10147,17,,,,4854.55,0
6556040,13:49:27,13:49:27,8408,18,,,,5848.4,0
6556040,13:49:56,13:49:56,10751,19,,,,6029.89,0
6556040,13:50:47,13:50:47,792,20,,,,6563.14,0
6556040,13:51:25,13:51:25,793,21,,,,7008.28,0
6556040,13:52:00,13:52:00,94,22,,,,7368.51,
6556040,13:53:03,13:53:03,95,23,,,,8454.59,0
6556040,13:53:24,13:53:24,96,24,,,,8907.4,0
6556040,13:53:51,13:53:51,97,25,,,,9438.06,0
6556040,13:54:17,13:54:17,98,26,,,,10030.91,0
6556040,13:55:00,13:55:00,9952,27,,1,,10714.7,
6556050,13:24:00,13:24:00,9929,1,,,1,0,
6556050,13:24:38,13:24:38,2663,2,,,,247.53,0
6556050,13:25:57,13:25:57,4972,3,,,,586.25,0
6556050,13:26:26,13:26:26,4973,4,,,,767.11,0
6556050,13:27:00,13:27:00,4974,5,,,,924.1,
6556050,13:29:30,13:29:30,4976,6,,,,1436.17,0
6556050,13:30:41,13:30:41,4977,7,,,,1655.21,0
6556050,13:31:49,13:31:49,4304,8,,,,1895.39,0
6556050,13:32:54,13:32:54,4305,9,,,,2084.29,0
6556050,13:33:55,13:33:55,4306,10,,,,2260.81,0
6556050,13:34:59,13:34:59,4307,11,,,,2505.26,0
6556050,13:35:28,13:35:28,4308,12,,,,2601.2,0
6556050,13:36:18,13:36:18,7929,13,,,,2795.52,0
6556050,13:40:00,13:40:00,4310,14,,,,3422.79,
6556050,13:44:54,13:44:54,990,15,,,,3977.85,0
6556050,13:46:00,13:46:00,10737,16,,,,4201.48,
6556050,13:47:29,13:47:29,10147,17,,,,4854.55,0
6556050,13:49:27,13:49:27,8408,18,,,,5848.4,0
6556050,13:49:56,13:49:56,10751,19,,,,6029.89,0
6556050,13:50:47,13:50:47,792,20,,,,6563.14,0
6556050,13:51:25,13:51:25,793,21,,,,7008.28,0
6556050,13:52:00,13:52:00,94,22,,,,7368.51,
6556050,13:53:03,13:53:03,95,23,,,,8454.59,0
6556050,13:53:24,13:53:24,96,24,,,,8907.4,0
6556050,13:53:51,13:53:51,97,25,,,,9438.06,0
6556050,13:54:17,13:54:17,98,26,,,,10030.91,0
6556050,13:55:00,13:55:00,9952,27,,1,,10714.7,
6556060,13:24:00,13:24:00,9929,1,,,1,0,
6556060,13:24:38,13:24:38,2663,2,,,,247.53,0
6556060,13:25:57,13:25:57,4972,3,,,,586.25,0
6556060,13:26:26,13:26:26,4973,4,,,,767.11,0
6556060,13:27:00,13:27:00,4974,5,,,,924.1,
6556060,13:29:30,13:29:30,4976,6,,,,1436.17,0
6556060,13:30:41,13:30:41,4977,7,,,,1655.21,0
6556060,13:31:49,13:31:49,4304,8,,,,1895.39,0
6556060,13:32:54,13:32:54,4305,9,,,,2084.29,0
6556060,13:33:55,13:33:55,4306,10,,,,2260.81,0
6556060,13:34:59,13:34:59,4307,11,,,,2505.26,0
6556060,13:35:28,13:35:28,4308,12,,,,2601.2,0
6556060,13:36:18,13:36:18,7929,13,,,,2795.52,0
6556060,13:40:00,13:40:00,4310,14,,,,3422.79,
6556060,13:44:54,13:44:54,990,15,,,,3977.85,0
6556060,13:46:00,13:46:00,10737,16,,,,4201.48,
6556060,13:47:29,13:47:29,10147,17,,,,4854.55,0
6556060,13:49:27,13:49:27,8408,18,,,,5848.4,0
6556060,13:49:56,13:49:56,10751,19,,,,6029.89,0
6556060,13:50:47,13:50:47,792,20,,,,6563.14,0
6556060,13:51:25,13:51:25,793,21,,,,7008.28,0
6556060,13:52:00,13:52:00,94,22,,,,7368.51,
6556060,13:53:03,13:53:03,95,23,,,,8454.59,0
6556060,13:53:24,13:53:24,96,24,,,,8907.4,0
6556060,13:53:51,13:53:51,97,25,,,,9438.06,0
6556060,13:54:17,13:54:17,98,26,,,,10030.91,0
6556060,13:55:00,13:55:00,9952,27,,1,,10714.7,
6612010,10:40:00,10:40:00,10157,1,,,1,0,
6612010,10:41:23,10:41:23,10156,2,,,,356.43,0
6612010,10:42:13,10:42:13,2641,3,,,,643.42,0
6612010,10:42:25,10:42:25,7246,4,,,,691,0
6612010,10:42:57,10:42:57,8635,5,,,,831.12,0
6612010,10:43:20,10:43:20,2643,6,,,,953.81,0
6612010,10:43:55,10:43:55,584,7,,,,1163.06,0
6612010,10:44:18,10:44:18,10304,8,,,,1268.86,0
6612010,10:45:00,10:45:00,10043,9,,,,1490.28,
6612010,10:46:14,10:46:14,2645,10,,,,1834.85,0
6612010,10:46:40,10:46:40,2646,11,,,,2062.23,0
6612010,10:47:00,10:47:00,2647,12,,,,2200.4,
6612010,10:47:21,10:47:21,2648,13,,,,2331.8,0
6612010,10:48:33,10:48:33,2649,14,,,,2638.72,0
6612010,10:49:35,10:49:35,2650,15,,,,2975.6,0
6612010,10:50:02,10:50:02,2651,16,,,,3156,0
6612010,10:50:45,10:50:45,2652,17,,,,3348.55,0
6612010,10:51:51,10:51:51,2653,18,,,,3602.24,0
6612010,10:52:42,10:52:42,2654,19,,,,3807.14,0
6612010,10:54:27,10:54:27,9450,20,,,,4193.78,0
6612010,10:57:00,10:57:00,9449,21,,,,4872.39,
6612010,10:59:10,10:59:10,2659,22,,,,5499.71,0
6612010,11:00:00,11:00:00,9868,23,,,,5763.75,
6612010,11:01:03,11:01:03,2660,24,,,,6014.6,0
6612010,11:02:00,11:02:00,9929,25,,,,6309.23,
6612010,11:02:38,11:02:38,2663,26,,,,6556.76,0
6612010,11:03:57,11:03:57,4972,27,,,,6895.48,0
6612010,11:04:26,11:04:26,4973,28,,,,7076.34,0
6612010,11:05:00,11:05:00,4974,29,,,,7233.33,
6612010,11:06:20,11:06:20,4976,30,,,,7745.4,0
6612010,11:06:59,11:06:59,4977,31,,,,7964.44,0
6612010,11:07:36,11:07:36,4304,32,,,,8204.62,0
6612010,11:08:10,11:08:10,4305,33,,,,8393.52,0
6612010,11:08:43,11:08:43,4306,34,,,,8570.04,0
6612010,11:09:18,11:09:18,4307,35,,,,8814.49,0
6612010,11:09:33,11:09:33,4308,36,,,,8910.43,0
6612010,11:10:00,11:10:00,7929,37,,,,9104.75,0
6612010,11:12:00,11:12:00,4310,38,,,,9732.02,
6612010,11:16:07,11:16:07,990,39,,,,10287.08,0
6612010,11:17:00,11:17:00,10737,40,,,,10513.42,
6612010,11:18:30,11:18:30,10147,41,,,,11166.49,0
6612010,11:20:28,11:20:28,8408,42,,,,12160.34,0
6612010,11:20:56,11:20:56,10751,43,,,,12340.67,0
6612010,11:21:47,11:21:47,792,44,,,,12873.92,0
6612010,11:22:25,11:22:25,793,45,,,,13319.06,0
6612010,11:23:00,11:23:00,94,46,,,,13679.29,
6612010,11:25:53,11:25:53,95,47,,,,14765.37,0
6612010,11:26:51,11:26:51,96,48,,,,15218.18,0
6612010,11:28:06,11:28:06,97,49,,,,15748.84,0
6612010,11:29:16,11:29:16,98,50,,,,16341.69,0
6612010,11:31:00,11:31:00,9952,51,,,,17020.77,
6612080,10:40:00,10:40:00,10157,1,,,1,0,
6612080,10:41:23,10:41:23,10156,2,,,,356.43,0
6612080,10:42:13,10:42:13,2641,3,,,,643.42,0
6612080,10:42:25,10:42:25,7246,4,,,,691,0
6612080,10:42:57,10:42:57,8635,5,,,,831.12,0
6612080,10:43:20,10:43:20,2643,6,,,,953.81,0
6612080,10:43:55,10:43:55,584,7,,,,1163.06,0
6612080,10:44:18,10:44:18,10304,8,,,,1268.86,0
6612080,10:45:00,10:45:00,10043,9,,,,1490.28,
6612080,10:46:14,10:46:14,2645,10,,,,1834.85,0
6612080,10:46:40,10:46:40,2646,11,,,,2062.23,0
6612080,10:47:00,10:47:00,2647,12,,,,2200.4,
6612080,10:47:21,10:47:21,2648,13,,,,2331.8,0
6612080,10:48:33,10:48:33,2649,14,,,,2638.72,0
6612080,10:49:35,10:49:35,2650,15,,,,2975.6,0
6612080,10:50:02,10:50:02,2651,16,,,,3156,0
6612080,10:50:45,10:50:45,2652,17,,,,3348.55,0
6612080,10:51:51,10:51:51,2653,18,,,,3602.24,0
6612080,10:52:42,10:52:42,2654,19,,,,3807.14,0
6612080,10:54:27,10:54:27,9450,20,,,,4193.78,0
6612080,10:57:00,10:57:00,9449,21,,,,4872.39,
6612080,10:59:10,10:59:10,2659,22,,,,5499.71,0
6612080,11:00:00,11:00:00,9868,23,,,,5763.75,
6612080,11:01:03,11:01:03,2660,24,,,,6014.6,0
6612080,11:02:00,11:02:00,9929,25,,,,6309.23,
6612080,11:02:38,11:02:38,2663,26,,,,6556.76,0
6612080,11:03:57,11:03:57,4972,27,,,,6895.48,0
6612080,11:04:26,11:04:26,4973,28,,,,7076.34,0
6612080,11:05:00,11:05:00,4974,29,,,,7233.33,
6612080,11:06:20,11:06:20,4976,30,,,,7745.4,0
6612080,11:06:59,11:06:59,4977,31,,,,7964.44,0
6612080,11:07:36,11:07:36,4304,32,,,,8204.62,0
6612080,11:08:10,11:08:10,4305,33,,,,8393.52,0
6612080,11:08:43,11:08:43,4306,34,,,,8570.04,0
6612080,11:09:18,11:09:18,4307,35,,,,8814.49,0
6612080,11:09:33,11:09:33,4308,36,,,,8910.43,0
6612080,11:10:00,11:10:00,7929,37,,,,9104.75,0
6612080,11:12:00,11:12:00,4310,38,,,,9732.02,
6612080,11:16:07,11:16:07,990,39,,,,10287.08,0
6612080,11:17:00,11:17:00,10737,40,,,,10513.42,
6612080,11:18:30,11:18:30,10147,41,,,,11166.49,0
6612080,11:20:28,11:20:28,8408,42,,,,12160.34,0
6612080,11:20:56,11:20:56,10751,43,,,,12340.67,0
6612080,11:21:47,11:21:47,792,44,,,,12873.92,0
6612080,11:22:25,11:22:25,793,45,,,,13319.06,0
6612080,11:23:00,11:23:00,94,46,,,,13679.29,
6612080,11:25:53,11:25:53,95,47,,,,14765.37,0
6612080,11:26:51,11:26:51,96,48,,,,15218.18,0
6612080,11:28:06,11:28:06,97,49,,,,15748.84,0
6612080,11:29:16,11:29:16,98,50,,,,16341.69,0
6612080,11:31:00,11:31:00,9952,51,,,,17020.77,
6612100,10:40:00,10:40:00,10157,1,,,1,0,
6612100,10:41:23,10:41:23,10156,2,,,,356.43,0
6612100,10:42:13,10:42:13,2641,3,,,,643.42,0
6612100,10:42:25,10:42:25,7246,4,,,,691,0
6612100,10:42:57,10:42:57,8635,5,,,,831.12,0
6612100,10:43:20,10:43:20,2643,6,,,,953.81,0
6612100,10:43:55,10:43:55,584,7,,,,1163.06,0
6612100,10:44:18,10:44:18,10304,8,,,,1268.86,0
6612100,10:45:00,10:45:00,10043,9,,,,1490.28,
6612100,10:46:14,10:46:14,2645,10,,,,1834.85,0
6612100,10:46:40,10:46:40,2646,11,,,,2062.23,0
6612100,10:47:00,10:47:00,2647,12,,,,2200.4,
6612100,10:47:21,10:47:21,2648,13,,,,2331.8,0
6612100,10:48:33,10:48:33,2649,14,,,,2638.72,0
6612100,10:49:35,10:49:35,2650,15,,,,2975.6,0
6612100,10:50:02,10:50:02,2651,16,,,,3156,0
6612100,10:50:45,10:50:45,2652,17,,,,3348.55,0
6612100,10:51:51,10:51:51,2653,18,,,,3602.24,0
6612100,10:52:42,10:52:42,2654,19,,,,3807.14,0
6612100,10:54:27,10:54:27,9450,20,,,,4193.78,0
6612100,10:57:00,10:57:00,9449,21,,,,4872.39,
6612100,10:59:10,10:59:10,2659,22,,,,5499.71,0
6612100,11:00:00,11:00:00,9868,23,,,,5763.75,
6612100,11:01:03,11:01:03,2660,24,,,,6014.6,0
6612100,11:02:00,11:02:00,9929,25,,,,6309.23,
6612100,11:02:38,11:02:38,2663,26,,,,6556.76,0
6612100,11:03:57,11:03:57,4972,27,,,,6895.48,0
6612100,11:04:26,11:04:26,4973,28,,,,7076.34,0
6612100,11:05:00,11:05:00,4974,29,,,,7233.33,
6612100,11:06:20,11:06:20,4976,30,,,,7745.4,0
6612100,11:06:59,11:06:59,4977,31,,,,7964.44,0
6612100,11:07:36,11:07:36,4304,32,,,,8204.62,0
6612100,11:08:10,11:08:10,4305,33,,,,8393.52,0
6612100,11:08:43,11:08:43,4306,34,,,,8570.04,0
6612100,11:09:18,11:09:18,4307,35,,,,8814.49,0
6612100,11:09:33,11:09:33,4308,36,,,,8910.43,0
6612100,11:10:00,11:10:00,7929,37,,,,9104.75,0
6612100,11:12:00,11:12:00,4310,38,,,,9732.02,
6612100,11:16:07,11:16:07,990,39,,,,10287.08,0
6612100,11:17:00,11:17:00,10737,40,,,,10513.42,
6612100,11:18:30,11:18:30,10147,41,,,,11166.49,0
6612100,11:20:28,11:20:28,8408,42,,,,12160.34,0
6612100,11:20:56,11:20:56,10751,43,,,,12340.67,0
6612100,11:21:47,11:21:47,792,44,,,,12873.92,0
6612100,11:22:25,11:22:25,793,45,,,,13319.06,0
6612100,11:23:00,11:23:00,94,46,,,,13679.29,
6612100,11:25:53,11:25:53,95,47,,,,14765.37,0
6612100,11:26:51,11:26:51,96,48,,,,15218.18,0
6612100,11:28:06,11:28:06,97,49,,,,15748.84,0
6612100,11:29:16,11:29:16,98,50,,,,16341.69,0
6612100,11:31:00,11:31:00,9952,51,,,,17020.77,
6612110,10:40:00,10:40:00,10157,1,,,1,0,
6612110,10:41:23,10:41:23,10156,2,,,,356.43,0
6612110,10:42:13,10:42:13,2641,3,,,,643.42,0
6612110,10:42:25,10:42:25,7246,4,,,,691,0
6612110,10:42:57,10:42:57,8635,5,,,,831.12,0
6612110,10:43:20,10:43:20,2643,6,,,,953.81,0
6612110,10:43:55,10:43:55,584,7,,,,1163.06,0
6612110,10:44:18,10:44:18,10304,8,,,,1268.86,0
6612110,10:45:00,10:45:00,10043,9,,,,1490.28,
6612110,10:46:14,10:46:14,2645,10,,,,1834.85,0
6612110,10:46:40,10:46:40,2646,11,,,,2062.23,0
6612110,10:47:00,10:47:00,2647,12,,,,2200.4,
6612110,10:47:21,10:47:21,2648,13,,,,2331.8,0
6612110,10:48:33,10:48:33,2649,14,,,,2638.72,0
6612110,10:49:35,10:49:35,2650,15,,,,2975.6,0
6612110,10:50:02,10:50:02,2651,16,,,,3156,0
6612110,10:50:45,10:50:45,2652,17,,,,3348.55,0
6612110,10:51:51,10:51:51,2653,18,,,,3602.24,0
6612110,10:52:42,10:52:42,2654,19,,,,3807.14,0
6612110,10:54:27,10:54:27,9450,20,,,,4193.78,0
6612110,10:57:00,10:57:00,9449,21,,,,4872.39,
6612110,10:59:10,10:59:10,2659,22,,,,5499.71,0
6612110,11:00:00,11:00:00,9868,23,,,,5763.75,
6612110,11:01:03,11:01:03,2660,24,,,,6014.6,0
6612110,11:02:00,11:02:00,9929,25,,,,6309.23,
6612110,11:02:38,11:02:38,2663,26,,,,6556.76,0
6612110,11:03:57,11:03:57,4972,27,,,,6895.48,0
6612110,11:04:26,11:04:26,4973,28,,,,7076.34,0
6612110,11:05:00,11:05:00,4974,29,,,,7233.33,
6612110,11:06:20,11:06:20,4976,30,,,,7745.4,0
6612110,11:06:59,11:06:59,4977,31,,,,7964.44,0
6612110,11:07:36,11:07:36,4304,32,,,,8204.62,0
6612110,11:08:10,11:08:10,4305,33,,,,8393.52,0
6612110,11:08:43,11:08:43,4306,34,,,,8570.04,0
6612110,11:09:18,11:09:18,4307,35,,,,8814.49,0
6612110,11:09:33,11:09:33,4308,36,,,,8910.43,0
6612110,11:10:00,11:10:00,7929,37,,,,9104.75,0
6612110,11:12:00,11:12:00,4310,38,,,,9732.02,
6612110,11:16:07,11:16:07,990,39,,,,10287.08,0
6612110,11:17:00,11:17:00,10737,40,,,,10513.42,
6612110,11:18:30,11:18:30,10147,41,,,,11166.49,0
6612110,11:20:28,11:20:28,8408,42,,,,12160.34,0
6612110,11:20:56,11:20:56,10751,43,,,,12340.67,0
6612110,11:21:47,11:21:47,792,44,,,,12873.92,0
6612110,11:22:25,11:22:25,793,45,,,,13319.06,0
6612110,11:23:00,11:23:00,94,46,,,,13679.29,
6612110,11:25:53,11:25:53,95,47,,,,14765.37,0
6612110,11:26:51,11:26:51,96,48,,,,15218.18,0
6612110,11:28:06,11:28:06,97,49,,,,15748.84,0
6612110,11:29:16,11:29:16,98,50,,,,16341.69,0
6612110,11:31:00,11:31:00,9952,51,,,,17020.77,
7128070,16:05:00,16:05:00,10157,1,,,1,0,
7128070,16:06:23,16:06:23,10156,2,,,,356.43,0
7128070,16:07:13,16:07:13,2641,3,,,,643.42,0
7128070,16:07:25,16:07:25,7246,4,,,,691,0
7128070,16:07:57,16:07:57,8635,5,,,,831.12,0
7128070,16:08:20,16:08:20,2643,6,,,,953.81,0
7128070,16:08:55,16:08:55,584,7,,,,1163.06,0
7128070,16:09:18,16:09:18,10304,8,,,,1268.86,0
7128070,16:10:00,16:10:00,10043,9,,,,1490.28,
7128070,16:11:14,16:11:14,2645,10,,,,1834.85,0
7128070,16:11:40,16:11:40,2646,11,,,,2062.23,0
7128070,16:12:00,16:12:00,2647,12,,,,2200.4,
7128070,16:12:21,16:12:21,2648,13,,,,2331.8,0
7128070,16:13:33,16:13:33,2649,14,,,,2638.72,0
7128070,16:14:35,16:14:35,2650,15,,,,2975.6,0
7128070,16:15:02,16:15:02,2651,16,,,,3156,0
7128070,16:15:45,16:15:45,2652,17,,,,3348.55,0
7128070,16:16:51,16:16:51,2653,18,,,,3602.24,0
7128070,16:17:42,16:17:42,2654,19,,,,3807.14,0
7128070,16:19:27,16:19:27,9450,20,,,,4193.78,0
7128070,16:22:00,16:22:00,9449,21,,,,4872.39,
7128070,16:24:10,16:24:10,2659,22,,,,5499.71,0
7128070,16:25:00,16:25:00,9868,23,,,,5763.75,
7128070,16:26:03,16:26:03,2660,24,,,,6014.6,0
7128070,16:27:00,16:27:00,9929,25,,,,6309.23,
7128070,16:27:38,16:27:38,2663,26,,,,6556.76,0
7128070,16:28:57,16:28:57,4972,27,,,,6895.48,0
7128070,16:29:26,16:29:26,4973,28,,,,7076.34,0
7128070,16:30:00,16:30:00,4974,29,,,,7233.33,
7128070,16:31:20,16:31:20,4976,30,,,,7745.4,0
7128070,16:31:59,16:31:59,4977,31,,,,7964.44,0
7128070,16:32:36,16:32:36,4304,32,,,,8204.62,0
7128070,16:33:10,16:33:10,4305,33,,,,8393.52,0
7128070,16:33:43,16:33:43,4306,34,,,,8570.04,0
7128070,16:34:18,16:34:18,4307,35,,,,8814.49,0
7128070,16:34:33,16:34:33,4308,36,,,,8910.43,0
7128070,16:35:00,16:35:00,7929,37,,,,9104.75,0
7128070,16:37:00,16:37:00,4310,38,,,,9732.02,
7128070,16:41:07,16:41:07,990,39,,,,10287.08,0
7128070,16:42:00,16:42:00,10737,40,,,,10513.42,
7128070,16:43:30,16:43:30,10147,41,,,,11166.49,0
7128070,16:45:28,16:45:28,8408,42,,,,12160.34,0
7128070,16:45:56,16:45:56,10751,43,,,,12340.67,0
7128070,16:46:47,16:46:47,792,44,,,,12873.92,0
7128070,16:47:25,16:47:25,793,45,,,,13319.06,0
7128070,16:48:00,16:48:00,94,46,,,,13679.29,
7128070,16:50:53,16:50:53,95,47,,,,14765.37,0
7128070,16:51:51,16:51:51,96,48,,,,15218.18,0
7128070,16:53:06,16:53:06,97,49,,,,15748.84,0
7128070,16:54:16,16:54:16,98,50,,,,16341.69,0
7128070,16:56:00,16:56:00,9952,51,,,,17020.77,
7128090,16:05:00,16:05:00,10157,1,,,1,0,
7128090,16:06:23,16:06:23,10156,2,,,,356.43,0
7128090,16:07:13,16:07:13,2641,3,,,,643.42,0
7128090,16:07:25,16:07:25,7246,4,,,,691,0
7128090,16:07:57,16:07:57,8635,5,,,,831.12,0
7128090,16:08:20,16:08:20,2643,6,,,,953.81,0
7128090,16:08:55,16:08:55,584,7,,,,1163.06,0
7128090,16:09:18,16:09:18,10304,8,,,,1268.86,0
7128090,16:10:00,16:10:00,10043,9,,,,1490.28,
7128090,16:11:14,16:11:14,2645,10,,,,1834.85,0
7128090,16:11:40,16:11:40,2646,11,,,,2062.23,0
7128090,16:12:00,16:12:00,2647,12,,,,2200.4,
7128090,16:12:21,16:12:21,2648,13,,,,2331.8,0
7128090,16:13:33,16:13:33,2649,14,,,,2638.72,0
7128090,16:14:35,16:14:35,2650,15,,,,2975.6,0
7128090,16:15:02,16:15:02,2651,16,,,,3156,0
7128090,16:15:45,16:15:45,2652,17,,,,3348.55,0
7128090,16:16:51,16:16:51,2653,18,,,,3602.24,0
7128090,16:17:42,16:17:42,2654,19,,,,3807.14,0
7128090,16:19:27,16:19:27,9450,20,,,,4193.78,0
7128090,16:22:00,16:22:00,9449,21,,,,4872.39,
7128090,16:24:10,16:24:10,2659,22,,,,5499.71,0
7128090,16:25:00,16:25:00,9868,23,,,,5763.75,
7128090,16:26:03,16:26:03,2660,24,,,,6014.6,0
7128090,16:27:00,16:27:00,9929,25,,,,6309.23,
7128090,16:27:38,16:27:38,2663,26,,,,6556.76,0
7128090,16:28:57,16:28:57,4972,27,,,,6895.48,0
7128090,16:29:26,16:29:26,4973,28,,,,7076.34,0
7128090,16:30:00,16:30:00,4974,29,,,,7233.33,
7128090,16:31:20,16:31:20,4976,30,,,,7745.4,0
7128090,16:31:59,16:31:59,4977,31,,,,7964.44,0
7128090,16:32:36,16:32:36,4304,32,,,,8204.62,0
7128090,16:33:10,16:33:10,4305,33,,,,8393.52,0
7128090,16:33:43,16:33:43,4306,34,,,,8570.04,0
7128090,16:34:18,16:34:18,4307,35,,,,8814.49,0
7128090,16:34:33,16:34:33,4308,36,,,,8910.43,0
7128090,16:35:00,16:35:00,7929,37,,,,9104.75,0
7128090,16:37:00,16:37:00,4310,38,,,,9732.02,
7128090,16:41:07,16:41:07,990,39,,,,10287.08,0
7128090,16:42:00,16:42:00,10737,40,,,,10513.42,
7128090,16:43:30,16:43:30,10147,41,,,,11166.49,0
7128090,16:45:28,16:45:28,8408,42,,,,12160.34,0
7128090,16:45:56,16:45:56,10751,43,,,,12340.67,0
7128090,16:46:47,16:46:47,792,44,,,,12873.92,0
7128090,16:47:25,16:47:25,793,45,,,,13319.06,0
7128090,16:48:00,16:48:00,94,46,,,,13679.29,
7128090,16:50:53,16:50:53,95,47,,,,14765.37,0
7128090,16:51:51,16:51:51,96,48,,,,15218.18,0
7128090,16:53:06,16:53:06,97,49,,,,15748.84,0
7128090,16:54:16,16:54:16,98,50,,,,16341.69,0
7128090,16:56:00,16:56:00,9952,51,,,,17020.77,
7129020,07:53:00,07:53:00,9929,1,,,1,0,
7129020,07:53:51,07:53:51,2663,2,,,,247.53,0
7129020,07:55:36,07:55:36,4972,3,,,,586.25,0
7129020,07:56:15,07:56:15,4973,4,,,,767.11,0
7129020,07:57:00,07:57:00,4974,5,,,,924.1,
7129020,07:59:41,07:59:41,4976,6,,,,1436.17,0
7129020,08:00:58,08:00:58,4977,7,,,,1655.21,0
7129020,08:02:12,08:02:12,4304,8,,,,1895.39,0
7129020,08:03:21,08:03:21,4305,9,,,,2084.29,0
7129020,08:04:26,08:04:26,4306,10,,,,2260.81,0
7129020,08:05:36,08:05:36,4307,11,,,,2505.26,0
7129020,08:06:07,08:06:07,4308,12,,,,2601.2,0
7129020,08:07:01,08:07:01,7929,13,,,,2795.52,0
7129020,08:11:00,08:11:00,4310,14,,,,3422.79,
7129020,08:15:54,08:15:54,990,15,,,,3977.85,0
7129020,08:17:00,08:17:00,10737,16,,,,4201.48,
7129020,08:18:29,08:18:29,10147,17,,,,4854.55,0
7129020,08:20:27,08:20:27,8408,18,,,,5848.4,0
7129020,08:20:56,08:20:56,10751,19,,,,6029.89,0
7129020,08:21:47,08:21:47,792,20,,,,6563.14,0
7129020,08:22:25,08:22:25,793,21,,,,7008.28,0
7129020,08:23:00,08:23:00,94,22,,,,7368.51,
7129020,08:24:24,08:24:24,95,23,,,,8454.59,0
7129020,08:24:52,08:24:52,96,24,,,,8907.4,0
7129020,08:25:29,08:25:29,97,25,,,,9438.06,0
7129020,08:26:03,08:26:03,98,26,,,,10030.91,0
7129020,08:27:00,08:27:00,9952,27,,1,,10714.7,
7129030,07:53:00,07:53:00,9929,1,,,1,0,
7129030,07:53:51,07:53:51,2663,2,,,,247.53,0
7129030,07:55:36,07:55:36,4972,3,,,,586.25,0
7129030,07:56:15,07:56:15,4973,4,,,,767.11,0
7129030,07:57:00,07:57:00,4974,5,,,,924.1,
7129030,07:59:41,07:59:41,4976,6,,,,1436.17,0
7129030,08:00:58,08:00:58,4977,7,,,,1655.21,0
7129030,08:02:12,08:02:12,4304,8,,,,1895.39,0
7129030,08:03:21,08:03:21,4305,9,,,,2084.29,0
7129030,08:04:26,08:04:26,4306,10,,,,2260.81,0
7129030,08:05:36,08:05:36,4307,11,,,,2505.26,0
7129030,08:06:07,08:06:07,4308,12,,,,2601.2,0
7129030,08:07:01,08:07:01,7929,13,,,,2795.52,0
7129030,08:11:00,08:11:00,4310,14,,,,3422.79,
7129030,08:15:54,08:15:54,990,15,,,,3977.85,0
7129030,08:17:00,08:17:00,10737,16,,,,4201.48,
7129030,08:18:29,08:18:29,10147,17,,,,4854.55,0
7129030,08:20:27,08:20:27,8408,18,,,,5848.4,0
7129030,08:20:56,08:20:56,10751,19,,,,6029.89,0
7129030,08:21:47,08:21:47,792,20,,,,6563.14,0
7129030,08:22:25,08:22:25,793,21,,,,7008.28,0
7129030,08:23:00,08:23:00,94,22,,,,7368.51,
7129030,08:24:24,08:24:24,95,23,,,,8454.59,0
7129030,08:24:52,08:24:52,96,24,,,,8907.4,0
7129030,08:25:29,08:25:29,97,25,,,,9438.06,0
7129030,08:26:03,08:26:03,98,26,,,,10030.91,0
7129030,08:27:00,08:27:00,9952,27,,1,,10714.7,
7129040,07:53:00,07:53:00,9929,1,,,1,0,
7129040,07:53:51,07:53:51,2663,2,,,,247.53,0
7129040,07:55:36,07:55:36,4972,3,,,,586.25,0
7129040,07:56:15,07:56:15,4973,4,,,,767.11,0
7129040,07:57:00,07:57:00,4974,5,,,,924.1,
7129040,07:59:41,07:59:41,4976,6,,,,1436.17,0
7129040,08:00:58,08:00:58,4977,7,,,,1655.21,0
7129040,08:02:12,08:02:12,4304,8,,,,1895.39,0
7129040,08:03:21,08:03:21,4305,9,,,,2084.29,0
7129040,08:04:26,08:04:26,4306,10,,,,2260.81,0
7129040,08:05:36,08:05:36,4307,11,,,,2505.26,0
7129040,08:06:07,08:06:07,4308,12,,,,2601.2,0
7129040,08:07:01,08:07:01,7929,13,,,,2795.52,0
7129040,08:11:00,08:11:00,4310,14,,,,3422.79,
7129040,08:15:54,08:15:54,990,15,,,,3977.85,0
7129040,08:17:00,08:17:00,10737,16,,,,4201.48,
7129040,08:18:29,08:18:29,10147,17,,,,4854.55,0
7129040,08:20:27,08:20:27,8408,18,,,,5848.4,0
7129040,08:20:56,08:20:56,10751,19,,,,6029.89,0
7129040,08:21:47,08:21:47,792,20,,,,6563.14,0
7129040,08:22:25,08:22:25,793,21,,,,7008.28,0
7129040,08:23:00,08:23:00,94,22,,,,7368.51,
7129040,08:24:24,08:24:24,95,23,,,,8454.59,0
7129040,08:24:52,08:24:52,96,24,,,,8907.4,0
7129040,08:25:29,08:25:29,97,25,,,,9438.06,0
7129040,08:26:03,08:26:03,98,26,,,,10030.91,0
7129040,08:27:00,08:27:00,9952,27,,1,,10714.7,
7129050,07:53:00,07:53:00,9929,1,,,1,0,
7129050,07:53:51,07:53:51,2663,2,,,,247.53,0
7129050,07:55:36,07:55:36,4972,3,,,,586.25,0
7129050,07:56:15,07:56:15,4973,4,,,,767.11,0
7129050,07:57:00,07:57:00,4974,5,,,,924.1,
7129050,07:59:41,07:59:41,4976,6,,,,1436.17,0
7129050,08:00:58,08:00:58,4977,7,,,,1655.21,0
7129050,08:02:12,08:02:12,4304,8,,,,1895.39,0
7129050,08:03:21,08:03:21,4305,9,,,,2084.29,0
7129050,08:04:26,08:04:26,4306,10,,,,2260.81,0
7129050,08:05:36,08:05:36,4307,11,,,,2505.26,0
7129050,08:06:07,08:06:07,4308,12,,,,2601.2,0
7129050,08:07:01,08:07:01,7929,13,,,,2795.52,0
7129050,08:11:00,08:11:00,4310,14,,,,3422.79,
7129050,08:15:54,08:15:54,990,15,,,,3977.85,0
7129050,08:17:00,08:17:00,10737,16,,,,4201.48,
7129050,08:18:29,08:18:29,10147,17,,,,4854.55,0
7129050,08:20:27,08:20:27,8408,18,,,,5848.4,0
7129050,08:20:56,08:20:56,10751,19,,,,6029.89,0
7129050,08:21:47,08:21:47,792,20,,,,6563.14,0
7129050,08:22:25,08:22:25,793,21,,,,7008.28,0
7129050,08:23:00,08:23:00,94,22,,,,7368.51,
7129050,08:24:24,08:24:24,95,23,,,,8454.59,0
7129050,08:24:52,08:24:52,96,24,,,,8907.4,0
7129050,08:25:29,08:25:29,97,25,,,,9438.06,0
7129050,08:26:03,08:26:03,98,26,,,,10030.91,0
7129050,08:27:00,08:27:00,9952,27,,1,,10714.7,
7129060,07:53:00,07:53:00,9929,1,,,1,0,
7129060,07:53:51,07:53:51,2663,2,,,,247.53,0
7129060,07:55:36,07:55:36,4972,3,,,,586.25,0
7129060,07:56:15,07:56:15,4973,4,,,,767.11,0
7129060,07:57:00,07:57:00,4974,5,,,,924.1,
7129060,07:59:41,07:59:41,4976,6,,,,1436.17,0
7129060,08:00:58,08:00:58,4977,7,,,,1655.21,0
7129060,08:02:12,08:02:12,4304,8,,,,1895.39,0
7129060,08:03:21,08:03:21,4305,9,,,,2084.29,0
7129060,08:04:26,08:04:26,4306,10,,,,2260.81,0
7129060,08:05:36,08:05:36,4307,11,,,,2505.26,0
7129060,08:06:07,08:06:07,4308,12,,,,2601.2,0
7129060,08:07:01,08:07:01,7929,13,,,,2795.52,0
7129060,08:11:00,08:11:00,4310,14,,,,3422.79,
7129060,08:15:54,08:15:54,990,15,,,,3977.85,0
7129060,08:17:00,08:17:00,10737,16,,,,4201.48,
7129060,08:18:29,08:18:29,10147,17,,,,4854.55,0
7129060,08:20:27,08:20:27,8408,18,,,,5848.4,0
7129060,08:20:56,08:20:56,10751,19,,,,6029.89,0
7129060,08:21:47,08:21:47,792,20,,,,6563.14,0
7129060,08:22:25,08:22:25,793,21,,,,7008.28,0
7129060,08:23:00,08:23:00,94,22,,,,7368.51,
7129060,08:24:24,08:24:24,95,23,,,,8454.59,0
7129060,08:24:52,08:24:52,96,24,,,,8907.4,0
7129060,08:25:29,08:25:29,97,25,,,,9438.06,0
7129060,08:26:03,08:26:03,98,26,,,,10030.91,0
7129060,08:27:00,08:27:00,9952,27,,1,,10714.7,
7300020,09:11:00,09:11:00,10157,1,,,1,0,
7300020,09:12:56,09:12:56,10156,2,,,,356.43,0
7300020,09:14:06,09:14:06,2641,3,,,,643.42,0
7300020,09:14:24,09:14:24,7246,4,,,,691,0
7300020,09:15:07,09:15:07,8635,5,,,,831.12,0
7300020,09:15:40,09:15:40,2643,6,,,,953.81,0
7300020,09:16:29,09:16:29,584,7,,,,1163.06,0
7300020,09:17:01,09:17:01,10304,8,,,,1268.86,0
7300020,09:18:00,09:18:00,10043,9,,,,1490.28,
7300020,09:19:14,09:19:14,2645,10,,,,1834.85,0
7300020,09:19:40,09:19:40,2646,11,,,,2062.23,0
7300020,09:20:00,09:20:00,2647,12,,,,2200.4,
7300020,09:20:27,09:20:27,2648,13,,,,2331.8,0
7300020,09:22:01,09:22:01,2649,14,,,,2638.72,0
7300020,09:23:21,09:23:21,2650,15,,,,2975.6,0
7300020,09:23:56,09:23:56,2651,16,,,,3156,0
7300020,09:24:52,09:24:52,2652,17,,,,3348.55,0
7300020,09:26:19,09:26:19,2653,18,,,,3602.24,0
7300020,09:27:25,09:27:25,2654,19,,,,3807.14,0
7300020,09:29:41,09:29:41,9450,20,,,,4193.78,0
7300020,09:33:00,09:33:00,9449,21,,,,4872.39,
7300020,09:35:10,09:35:10,2659,22,,,,5499.71,0
7300020,09:36:00,09:36:00,9868,23,,,,5763.75,
7300020,09:37:34,09:37:34,2660,24,,,,6014.6,0
7300020,09:39:00,09:39:00,9929,25,,,,6309.23,
7300020,09:39:38,09:39:38,2663,26,,,,6556.76,0
7300020,09:40:57,09:40:57,4972,27,,,,6895.48,0
7300020,09:41:26,09:41:26,4973,28,,,,7076.34,0
7300020,09:42:00,09:42:00,4974,29,,,,7233.33,
7300020,09:44:41,09:44:41,4976,30,,,,7745.4,0
7300020,09:45:58,09:45:58,4977,31,,,,7964.44,0
7300020,09:47:12,09:47:12,4304,32,,,,8204.62,0
7300020,09:48:21,09:48:21,4305,33,,,,8393.52,0
7300020,09:49:26,09:49:26,4306,34,,,,8570.04,0
7300020,09:50:36,09:50:36,4307,35,,,,8814.49,0
7300020,09:51:07,09:51:07,4308,36,,,,8910.43,0
7300020,09:52:01,09:52:01,7929,37,,,,9104.75,0
7300020,09:56:00,09:56:00,4310,38,,,,9732.02,
7300020,10:00:57,10:00:57,990,39,,,,10287.08,0
7300020,10:02:00,10:02:00,10737,40,,,,10513.42,
7300020,10:03:30,10:03:30,10147,41,,,,11166.49,0
7300020,10:05:28,10:05:28,8408,42,,,,12160.34,0
7300020,10:05:56,10:05:56,10751,43,,,,12340.67,0
7300020,10:06:47,10:06:47,792,44,,,,12873.92,0
7300020,10:07:25,10:07:25,793,45,,,,13319.06,0
7300020,10:08:00,10:08:00,94,46,,,,13679.29,
7300020,10:09:05,10:09:05,95,47,,,,14765.37,0
7300020,10:09:26,10:09:26,96,48,,,,15218.18,0
7300020,10:09:54,10:09:54,97,49,,,,15748.84,0
7300020,10:10:21,10:10:21,98,50,,,,16341.69,0
7300020,10:11:00,10:11:00,9952,51,,,,17020.77,
7300030,09:11:00,09:11:00,10157,1,,,1,0,
7300030,09:12:56,09:12:56,10156,2,,,,356.43,0
7300030,09:14:06,09:14:06,2641,3,,,,643.42,0
7300030,09:14:24,09:14:24,7246,4,,,,691,0
7300030,09:15:07,09:15:07,8635,5,,,,831.12,0
7300030,09:15:40,09:15:40,2643,6,,,,953.81,0
7300030,09:16:29,09:16:29,584,7,,,,1163.06,0
7300030,09:17:01,09:17:01,10304,8,,,,1268.86,0
7300030,09:18:00,09:18:00,10043,9,,,,1490.28,
7300030,09:19:14,09:19:14,2645,10,,,,1834.85,0
7300030,09:19:40,09:19:40,2646,11,,,,2062.23,0
7300030,09:20:00,09:20:00,2647,12,,,,2200.4,
7300030,09:20:27,09:20:27,2648,13,,,,2331.8,0
7300030,09:22:01,09:22:01,2649,14,,,,2638.72,0
7300030,09:23:21,09:23:21,2650,15,,,,2975.6,0
7300030,09:23:56,09:23:56,2651,16,,,,3156,0
7300030,09:24:52,09:24:52,2652,17,,,,3348.55,0
7300030,09:26:19,09:26:19,2653,18,,,,3602.24,0
7300030,09:27:25,09:27:25,2654,19,,,,3807.14,0
7300030,09:29:41,09:29:41,9450,20,,,,4193.78,0
7300030,09:33:00,09:33:00,9449,21,,,,4872.39,
7300030,09:35:10,09:35:10,2659,22,,,,5499.71,0
7300030,09:36:00,09:36:00,9868,23,,,,5763.75,
7300030,09:37:34,09:37:34,2660,24,,,,6014.6,0
7300030,09:39:00,09:39:00,9929,25,,,,6309.23,
7300030,09:39:38,09:39:38,2663,26,,,,6556.76,0
7300030,09:40:57,09:40:57,4972,27,,,,6895.48,0
7300030,09:41:26,09:41:26,4973,28,,,,7076.34,0
7300030,09:42:00,09:42:00,4974,29,,,,7233.33,
7300030,09:44:41,09:44:41,4976,30,,,,7745.4,0
7300030,09:45:58,09:45:58,4977,31,,,,7964.44,0
7300030,09:47:12,09:47:12,4304,32,,,,8204.62,0
7300030,09:48:21,09:48:21,4305,33,,,,8393.52,0
7300030,09:49:26,09:49:26,4306,34,,,,8570.04,0
7300030,09:50:36,09:50:36,4307,35,,,,8814.49,0
7300030,09:51:07,09:51:07,4308,36,,,,8910.43,0
7300030,09:52:01,09:52:01,7929,37,,,,9104.75,0
7300030,09:56:00,09:56:00,4310,38,,,,9732.02,
7300030,10:00:57,10:00:57,990,39,,,,10287.08,0
7300030,10:02:00,10:02:00,10737,40,,,,10513.42,
7300030,10:03:30,10:03:30,10147,41,,,,11166.49,0
7300030,10:05:28,10:05:28,8408,42,,,,12160.34,0
7300030,10:05:56,10:05:56,10751,43,,,,12340.67,0
7300030,10:06:47,10:06:47,792,44,,,,12873.92,0
7300030,10:07:25,10:07:25,793,45,,,,13319.06,0
7300030,10:08:00,10:08:00,94,46,,,,13679.29,
7300030,10:09:05,10:09:05,95,47,,,,14765.37,0
7300030,10:09:26,10:09:26,96,48,,,,15218.18,0
7300030,10:09:54,10:09:54,97,49,,,,15748.84,0
7300030,10:10:21,10:10:21,98,50,,,,16341.69,0
7300030,10:11:00,10:11:00,9952,51,,,,17020.77,
7300040,09:11:00,09:11:00,10157,1,,,1,0,
7300040,09:12:56,09:12:56,10156,2,,,,356.43,0
7300040,09:14:06,09:14:06,2641,3,,,,643.42,0
7300040,09:14:24,09:14:24,7246,4,,,,691,0
7300040,09:15:07,09:15:07,8635,5,,,,831.12,0
7300040,09:15:40,09:15:40,2643,6,,,,953.81,0
7300040,09:16:29,09:16:29,584,7,,,,1163.06,0
7300040,09:17:01,09:17:01,10304,8,,,,1268.86,0
7300040,09:18:00,09:18:00,10043,9,,,,1490.28,
7300040,09:19:14,09:19:14,2645,10,,,,1834.85,0
7300040,09:19:40,09:19:40,2646,11,,,,2062.23,0
7300040,09:20:00,09:20:00,2647,12,,,,2200.4,
7300040,09:20:27,09:20:27,2648,13,,,,2331.8,0
7300040,09:22:01,09:22:01,2649,14,,,,2638.72,0
7300040,09:23:21,09:23:21,2650,15,,,,2975.6,0
7300040,09:23:56,09:23:56,2651,16,,,,3156,0
7300040,09:24:52,09:24:52,2652,17,,,,3348.55,0
7300040,09:26:19,09:26:19,2653,18,,,,3602.24,0
7300040,09:27:25,09:27:25,2654,19,,,,3807.14,0
7300040,09:29:41,09:29:41,9450,20,,,,4193.78,0
7300040,09:33:00,09:33:00,9449,21,,,,4872.39,
7300040,09:35:10,09:35:10,2659,22,,,,5499.71,0
7300040,09:36:00,09:36:00,9868,23,,,,5763.75,
7300040,09:37:34,09:37:34,2660,24,,,,6014.6,0
7300040,09:39:00,09:39:00,9929,25,,,,6309.23,
7300040,09:39:38,09:39:38,2663,26,,,,6556.76,0
7300040,09:40:57,09:40:57,4972,27,,,,6895.48,0
7300040,09:41:26,09:41:26,4973,28,,,,7076.34,0
7300040,09:42:00,09:42:00,4974,29,,,,7233.33,
7300040,09:44:41,09:44:41,4976,30,,,,7745.4,0
7300040,09:45:58,09:45:58,4977,31,,,,7964.44,0
7300040,09:47:12,09:47:12,4304,32,,,,8204.62,0
7300040,09:48:21,09:48:21,4305,33,,,,8393.52,0
7300040,09:49:26,09:49:26,4306,34,,,,8570.04,0
7300040,09:50:36,09:50:36,4307,35,,,,8814.49,0
7300040,09:51:07,09:51:07,4308,36,,,,8910.43,0
7300040,09:52:01,09:52:01,7929,37,,,,9104.75,0
7300040,09:56:00,09:56:00,4310,38,,,,9732.02,
7300040,10:00:57,10:00:57,990,39,,,,10287.08,0
7300040,10:02:00,10:02:00,10737,40,,,,10513.42,
7300040,10:03:30,10:03:30,10147,41,,,,11166.49,0
7300040,10:05:28,10:05:28,8408,42,,,,12160.34,0
7300040,10:05:56,10:05:56,10751,43,,,,12340.67,0
7300040,10:06:47,10:06:47,792,44,,,,12873.92,0
7300040,10:07:25,10:07:25,793,45,,,,13319.06,0
7300040,10:08:00,10:08:00,94,46,,,,13679.29,
7300040,10:09:05,10:09:05,95,47,,,,14765.37,0
7300040,10:09:26,10:09:26,96,48,,,,15218.18,0
7300040,10:09:54,10:09:54,97,49,,,,15748.84,0
7300040,10:10:21,10:10:21,98,50,,,,16341.69,0
7300040,10:11:00,10:11:00,9952,51,,,,17020.77,
7300050,09:11:00,09:11:00,10157,1,,,1,0,
7300050,09:12:56,09:12:56,10156,2,,,,356.43,0
7300050,09:14:06,09:14:06,2641,3,,,,643.42,0
7300050,09:14:24,09:14:24,7246,4,,,,691,0
7300050,09:15:07,09:15:07,8635,5,,,,831.12,0
7300050,09:15:40,09:15:40,2643,6,,,,953.81,0
7300050,09:16:29,09:16:29,584,7,,,,1163.06,0
7300050,09:17:01,09:17:01,10304,8,,,,1268.86,0
7300050,09:18:00,09:18:00,10043,9,,,,1490.28,
7300050,09:19:14,09:19:14,2645,10,,,,1834.85,0
7300050,09:19:40,09:19:40,2646,11,,,,2062.23,0
7300050,09:20:00,09:20:00,2647,12,,,,2200.4,
7300050,09:20:27,09:20:27,2648,13,,,,2331.8,0
7300050,09:22:01,09:22:01,2649,14,,,,2638.72,0
7300050,09:23:21,09:23:21,2650,15,,,,2975.6,0
7300050,09:23:56,09:23:56,2651,16,,,,3156,0
7300050,09:24:52,09:24:52,2652,17,,,,3348.55,0
7300050,09:26:19,09:26:19,2653,18,,,,3602.24,0
7300050,09:27:25,09:27:25,2654,19,,,,3807.14,0
7300050,09:29:41,09:29:41,9450,20,,,,4193.78,0
7300050,09:33:00,09:33:00,9449,21,,,,4872.39,
7300050,09:35:10,09:35:10,2659,22,,,,5499.71,0
7300050,09:36:00,09:36:00,9868,23,,,,5763.75,
7300050,09:37:34,09:37:34,2660,24,,,,6014.6,0
7300050,09:39:00,09:39:00,9929,25,,,,6309.23,
7300050,09:39:38,09:39:38,2663,26,,,,6556.76,0
7300050,09:40:57,09:40:57,4972,27,,,,6895.48,0
7300050,09:41:26,09:41:26,4973,28,,,,7076.34,0
7300050,09:42:00,09:42:00,4974,29,,,,7233.33,
7300050,09:44:41,09:44:41,4976,30,,,,7745.4,0
7300050,09:45:58,09:45:58,4977,31,,,,7964.44,0
7300050,09:47:12,09:47:12,4304,32,,,,8204.62,0
7300050,09:48:21,09:48:21,4305,33,,,,8393.52,0
7300050,09:49:26,09:49:26,4306,34,,,,8570.04,0
7300050,09:50:36,09:50:36,4307,35,,,,8814.49,0
7300050,09:51:07,09:51:07,4308,36,,,,8910.43,0
7300050,09:52:01,09:52:01,7929,37,,,,9104.75,0
7300050,09:56:00,09:56:00,4310,38,,,,9732.02,
7300050,10:00:57,10:00:57,990,39,,,,10287.08,0
7300050,10:02:00,10:02:00,10737,40,,,,10513.42,
7300050,10:03:30,10:03:30,10147,41,,,,11166.49,0
7300050,10:05:28,10:05:28,8408,42,,,,12160.34,0
7300050,10:05:56,10:05:56,10751,43,,,,12340.67,0
7300050,10:06:47,10:06:47,792,44,,,,12873.92,0
7300050,10:07:25,10:07:25,793,45,,,,13319.06,0
7300050,10:08:00,10:08:00,94,46,,,,13679.29,
7300050,10:09:05,10:09:05,95,47,,,,14765.37,0
7300050,10:09:26,10:09:26,96,48,,,,15218.18,0
7300050,10:09:54,10:09:54,97,49,,,,15748.84,0
7300050,10:10:21,10:10:21,98,50,,,,16341.69,0
7300050,10:11:00,10:11:00,9952,51,,,,17020.77,
7300060,09:11:00,09:11:00,10157,1,,,1,0,
7300060,09:12:56,09:12:56,10156,2,,,,356.43,0
7300060,09:14:06,09:14:06,2641,3,,,,643.42,0
7300060,09:14:24,09:14:24,7246,4,,,,691,0
7300060,09:15:07,09:15:07,8635,5,,,,831.12,0
7300060,09:15:40,09:15:40,2643,6,,,,953.81,0
7300060,09:16:29,09:16:29,584,7,,,,1163.06,0
7300060,09:17:01,09:17:01,10304,8,,,,1268.86,0
7300060,09:18:00,09:18:00,10043,9,,,,1490.28,
7300060,09:19:14,09:19:14,2645,10,,,,1834.85,0
7300060,09:19:40,09:19:40,2646,11,,,,2062.23,0
7300060,09:20:00,09:20:00,2647,12,,,,2200.4,
7300060,09:20:27,09:20:27,2648,13,,,,2331.8,0
7300060,09:22:01,09:22:01,2649,14,,,,2638.72,0
7300060,09:23:21,09:23:21,2650,15,,,,2975.6,0
7300060,09:23:56,09:23:56,2651,16,,,,3156,0
7300060,09:24:52,09:24:52,2652,17,,,,3348.55,0
7300060,09:26:19,09:26:19,2653,18,,,,3602.24,0
7300060,09:27:25,09:27:25,2654,19,,,,3807.14,0
7300060,09:29:41,09:29:41,9450,20,,,,4193.78,0
7300060,09:33:00,09:33:00,9449,21,,,,4872.39,
7300060,09:35:10,09:35:10,2659,22,,,,5499.71,0
7300060,09:36:00,09:36:00,9868,23,,,,5763.75,
7300060,09:37:34,09:37:34,2660,24,,,,6014.6,0
7300060,09:39:00,09:39:00,9929,25,,,,6309.23,
7300060,09:39:38,09:39:38,2663,26,,,,6556.76,0
7300060,09:40:57,09:40:57,4972,27,,,,6895.48,0
7300060,09:41:26,09:41:26,4973,28,,,,7076.34,0
7300060,09:42:00,09:42:00,4974,29,,,,7233.33,
7300060,09:44:41,09:44:41,4976,30,,,,7745.4,0
7300060,09:45:58,09:45:58,4977,31,,,,7964.44,0
7300060,09:47:12,09:47:12,4304,32,,,,8204.62,0
7300060,09:48:21,09:48:21,4305,33,,,,8393.52,0
7300060,09:49:26,09:49:26,4306,34,,,,8570.04,0
7300060,09:50:36,09:50:36,4307,35,,,,8814.49,0
7300060,09:51:07,09:51:07,4308,36,,,,8910.43,0
7300060,09:52:01,09:52:01,7929,37,,,,9104.75,0
7300060,09:56:00,09:56:00,4310,38,,,,9732.02,
7300060,10:00:57,10:00:57,990,39,,,,10287.08,0
7300060,10:02:00,10:02:00,10737,40,,,,10513.42,
7300060,10:03:30,10:03:30,10147,41,,,,11166.49,0
7300060,10:05:28,10:05:28,8408,42,,,,12160.34,0
7300060,10:05:56,10:05:56,10751,43,,,,12340.67,0
7300060,10:06:47,10:06:47,792,44,,,,12873.92,0
7300060,10:07:25,10:07:25,793,45,,,,13319.06,0
7300060,10:08:00,10:08:00,94,46,,,,13679.29,
7300060,10:09:05,10:09:05,95,47,,,,14765.37,0
7300060,10:09:26,10:09:26,96,48,,,,15218.18,0
7300060,10:09:54,10:09:54,97,49,,,,15748.84,0
7300060,10:10:21,10:10:21,98,50,,,,16341.69,0
7300060,10:11:00,10:11:00,9952,51,,,,17020.77,
764070,09:35:00,09:35:00,10157,1,,,1,0,
764070,09:36:23,09:36:23,10156,2,,,,356.43,0
764070,09:37:13,09:37:13,2641,3,,,,643.42,0
764070,09:37:25,09:37:25,7246,4,,,,691,0
764070,09:37:57,09:37:57,8635,5,,,,831.12,0
764070,09:38:20,09:38:20,2643,6,,,,953.81,0
764070,09:38:55,09:38:55,584,7,,,,1163.06,0
764070,09:39:18,09:39:18,10304,8,,,,1268.86,0
764070,09:40:00,09:40:00,10043,9,,,,1490.28,
764070,09:41:14,09:41:14,2645,10,,,,1834.85,0
764070,09:41:40,09:41:40,2646,11,,,,2062.23,0
764070,09:42:00,09:42:00,2647,12,,,,2200.4,
764070,09:42:19,09:42:19,2648,13,,,,2331.8,0
764070,09:43:24,09:43:24,2649,14,,,,2638.72,0
764070,09:44:19,09:44:19,2650,15,,,,2975.6,0
764070,09:44:43,09:44:43,2651,16,,,,3156,0
764070,09:45:22,09:45:22,2652,17,,,,3348.55,0
764070,09:46:22,09:46:22,2653,18,,,,3602.24,0
764070,09:47:08,09:47:08,2654,19,,,,3807.14,0
764070,09:48:42,09:48:42,9450,20,,,,4193.78,0
764070,09:51:00,09:51:00,9449,21,,,,4872.39,
764070,09:53:10,09:53:10,2659,22,,,,5499.71,0
764070,09:54:00,09:54:00,9868,23,,,,5763.75,
764070,09:55:03,09:55:03,2660,24,,,,6014.6,0
764070,09:56:00,09:56:00,9929,25,,,,6309.23,
764070,09:56:38,09:56:38,2663,26,,,,6556.76,0
764070,09:57:57,09:57:57,4972,27,,,,6895.48,0
764070,09:58:26,09:58:26,4973,28,,,,7076.34,0
764070,09:59:00,09:59:00,4974,29,,,,7233.33,
764070,10:00:09,10:00:09,4976,30,,,,7745.4,0
764070,10:00:42,10:00:42,4977,31,,,,7964.44,0
764070,10:01:13,10:01:13,4304,32,,,,8204.62,0
764070,10:01:43,10:01:43,4305,33,,,,8393.52,0
764070,10:02:11,10:02:11,4306,34,,,,8570.04,0
764070,10:02:41,10:02:41,4307,35,,,,8814.49,0
764070,10:02:54,10:02:54,4308,36,,,,8910.43,0
764070,10:03:17,10:03:17,7929,37,,,,9104.75,0
764070,10:05:00,10:05:00,4310,38,,,,9732.02,
764070,10:08:18,10:08:18,990,39,,,,10287.08,0
764070,10:09:00,10:09:00,10737,40,,,,10513.42,
764070,10:10:15,10:10:15,10147,41,,,,11166.49,0
764070,10:11:53,10:11:53,8408,42,,,,12160.34,0
764070,10:12:17,10:12:17,10751,43,,,,12340.67,0
764070,10:12:59,10:12:59,792,44,,,,12873.92,0
764070,10:13:30,10:13:30,793,45,,,,13319.06,0
764070,10:14:00,10:14:00,94,46,,,,13679.29,
764070,10:16:53,10:16:53,95,47,,,,14765.37,0
764070,10:17:51,10:17:51,96,48,,,,15218.18,0
764070,10:19:06,10:19:06,97,49,,,,15748.84,0
764070,10:20:16,10:20:16,98,50,,,,16341.69,0
764070,10:22:00,10:22:00,9952,51,,,,17020.77,
764090,09:35:00,09:35:00,10157,1,,,1,0,
764090,09:36:23,09:36:23,10156,2,,,,356.43,0
764090,09:37:13,09:37:13,2641,3,,,,643.42,0
764090,09:37:25,09:37:25,7246,4,,,,691,0
764090,09:37:57,09:37:57,8635,5,,,,831.12,0
764090,09:38:20,09:38:20,2643,6,,,,953.81,0
764090,09:38:55,09:38:55,584,7,,,,1163.06,0
764090,09:39:18,09:39:18,10304,8,,,,1268.86,0
764090,09:40:00,09:40:00,10043,9,,,,1490.28,
764090,09:41:14,09:41:14,2645,10,,,,1834.85,0
764090,09:41:40,09:41:40,2646,11,,,,2062.23,0
764090,09:42:00,09:42:00,2647,12,,,,2200.4,
764090,09:42:19,09:42:19,2648,13,,,,2331.8,0
764090,09:43:24,09:43:24,2649,14,,,,2638.72,0
764090,09:44:19,09:44:19,2650,15,,,,2975.6,0
764090,09:44:43,09:44:43,2651,16,,,,3156,0
764090,09:45:22,09:45:22,2652,17,,,,3348.55,0
764090,09:46:22,09:46:22,2653,18,,,,3602.24,0
764090,09:47:08,09:47:08,2654,19,,,,3807.14,0
764090,09:48:42,09:48:42,9450,20,,,,4193.78,0
764090,09:51:00,09:51:00,9449,21,,,,4872.39,
764090,09:53:10,09:53:10,2659,22,,,,5499.71,0
764090,09:54:00,09:54:00,9868,23,,,,5763.75,
764090,09:55:03,09:55:03,2660,24,,,,6014.6,0
764090,09:56:00,09:56:00,9929,25,,,,6309.23,
764090,09:56:38,09:56:38,2663,26,,,,6556.76,0
764090,09:57:57,09:57:57,4972,27,,,,6895.48,0
764090,09:58:26,09:58:26,4973,28,,,,7076.34,0
764090,09:59:00,09:59:00,4974,29,,,,7233.33,
764090,10:00:09,10:00:09,4976,30,,,,7745.4,0
764090,10:00:42,10:00:42,4977,31,,,,7964.44,0
764090,10:01:13,10:01:13,4304,32,,,,8204.62,0
764090,10:01:43,10:01:43,4305,33,,,,8393.52,0
764090,10:02:11,10:02:11,4306,34,,,,8570.04,0
764090,10:02:41,10:02:41,4307,35,,,,8814.49,0
764090,10:02:54,10:02:54,4308,36,,,,8910.43,0
764090,10:03:17,10:03:17,7929,37,,,,9104.75,0
764090,10:05:00,10:05:00,4310,38,,,,9732.02,
764090,10:08:18,10:08:18,990,39,,,,10287.08,0
764090,10:09:00,10:09:00,10737,40,,,,10513.42,
764090,10:10:15,10:10:15,10147,41,,,,11166.49,0
764090,10:11:53,10:11:53,8408,42,,,,12160.34,0
764090,10:12:17,10:12:17,10751,43,,,,12340.67,0
764090,10:12:59,10:12:59,792,44,,,,12873.92,0
764090,10:13:30,10:13:30,793,45,,,,13319.06,0
764090,10:14:00,10:14:00,94,46,,,,13679.29,
764090,10:16:53,10:16:53,95,47,,,,14765.37,0
764090,10:17:51,10:17:51,96,48,,,,15218.18,0
764090,10:19:06,10:19:06,97,49,,,,15748.84,0
764090,10:20:16,10:20:16,98,50,,,,16341.69,0
764090,10:22:00,10:22:00,9952,51,,,,17020.77,
7805070,18:35:00,18:35:00,10157,1,,,1,0,
7805070,18:36:23,18:36:23,10156,2,,,,356.43,0
7805070,18:37:13,18:37:13,2641,3,,,,643.42,0
7805070,18:37:25,18:37:25,7246,4,,,,691,0
7805070,18:37:57,18:37:57,8635,5,,,,831.12,0
7805070,18:38:20,18:38:20,2643,6,,,,953.81,0
7805070,18:38:55,18:38:55,584,7,,,,1163.06,0
7805070,18:39:18,18:39:18,10304,8,,,,1268.86,0
7805070,18:40:00,18:40:00,10043,9,,,,1490.28,
7805070,18:41:14,18:41:14,2645,10,,,,1834.85,0
7805070,18:41:40,18:41:40,2646,11,,,,2062.23,0
7805070,18:42:00,18:42:00,2647,12,,,,2200.4,
7805070,18:42:21,18:42:21,2648,13,,,,2331.8,0
7805070,18:43:33,18:43:33,2649,14,,,,2638.72,0
7805070,18:44:35,18:44:35,2650,15,,,,2975.6,0
7805070,18:45:02,18:45:02,2651,16,,,,3156,0
7805070,18:45:45,18:45:45,2652,17,,,,3348.55,0
7805070,18:46:51,18:46:51,2653,18,,,,3602.24,0
7805070,18:47:42,18:47:42,2654,19,,,,3807.14,0
7805070,18:49:27,18:49:27,9450,20,,,,4193.78,0
7805070,18:52:00,18:52:00,9449,21,,,,4872.39,
7805070,18:54:10,18:54:10,2659,22,,,,5499.71,0
7805070,18:55:00,18:55:00,9868,23,,,,5763.75,
7805070,18:56:03,18:56:03,2660,24,,,,6014.6,0
7805070,18:57:00,18:57:00,9929,25,,,,6309.23,
7805070,18:57:38,18:57:38,2663,26,,,,6556.76,0
7805070,18:58:57,18:58:57,4972,27,,,,6895.48,0
7805070,18:59:26,18:59:26,4973,28,,,,7076.34,0
7805070,19:00:00,19:00:00,4974,29,,,,7233.33,
7805070,19:01:20,19:01:20,4976,30,,,,7745.4,0
7805070,19:01:59,19:01:59,4977,31,,,,7964.44,0
7805070,19:02:36,19:02:36,4304,32,,,,8204.62,0
7805070,19:03:10,19:03:10,4305,33,,,,8393.52,0
7805070,19:03:43,19:03:43,4306,34,,,,8570.04,0
7805070,19:04:18,19:04:18,4307,35,,,,8814.49,0
7805070,19:04:33,19:04:33,4308,36,,,,8910.43,0
7805070,19:05:00,19:05:00,7929,37,,,,9104.75,0
7805070,19:07:00,19:07:00,4310,38,,,,9732.02,
7805070,19:11:07,19:11:07,990,39,,,,10287.08,0
7805070,19:12:00,19:12:00,10737,40,,,,10513.42,
7805070,19:13:30,19:13:30,10147,41,,,,11166.49,0
7805070,19:15:28,19:15:28,8408,42,,,,12160.34,0
7805070,19:15:56,19:15:56,10751,43,,,,12340.67,0
7805070,19:16:47,19:16:47,792,44,,,,12873.92,0
7805070,19:17:25,19:17:25,793,45,,,,13319.06,0
7805070,19:18:00,19:18:00,94,46,,,,13679.29,
7805070,19:20:53,19:20:53,95,47,,,,14765.37,0
7805070,19:21:51,19:21:51,96,48,,,,15218.18,0
7805070,19:23:06,19:23:06,97,49,,,,15748.84,0
7805070,19:24:16,19:24:16,98,50,,,,16341.69,0
7805070,19:26:00,19:26:00,9952,51,,,,17020.77,
7805090,18:35:00,18:35:00,10157,1,,,1,0,
7805090,18:36:23,18:36:23,10156,2,,,,356.43,0
7805090,18:37:13,18:37:13,2641,3,,,,643.42,0
7805090,18:37:25,18:37:25,7246,4,,,,691,0
7805090,18:37:57,18:37:57,8635,5,,,,831.12,0
7805090,18:38:20,18:38:20,2643,6,,,,953.81,0
7805090,18:38:55,18:38:55,584,7,,,,1163.06,0
7805090,18:39:18,18:39:18,10304,8,,,,1268.86,0
7805090,18:40:00,18:40:00,10043,9,,,,1490.28,
7805090,18:41:14,18:41:14,2645,10,,,,1834.85,0
7805090,18:41:40,18:41:40,2646,11,,,,2062.23,0
7805090,18:42:00,18:42:00,2647,12,,,,2200.4,
7805090,18:42:21,18:42:21,2648,13,,,,2331.8,0
7805090,18:43:33,18:43:33,2649,14,,,,2638.72,0
7805090,18:44:35,18:44:35,2650,15,,,,2975.6,0
7805090,18:45:02,18:45:02,2651,16,,,,3156,0
7805090,18:45:45,18:45:45,2652,17,,,,3348.55,0
7805090,18:46:51,18:46:51,2653,18,,,,3602.24,0
7805090,18:47:42,18:47:42,2654,19,,,,3807.14,0
7805090,18:49:27,18:49:27,9450,20,,,,4193.78,0
7805090,18:52:00,18:52:00,9449,21,,,,4872.39,
7805090,18:54:10,18:54:10,2659,22,,,,5499.71,0
7805090,18:55:00,18:55:00,9868,23,,,,5763.75,
7805090,18:56:03,18:56:03,2660,24,,,,6014.6,0
7805090,18:57:00,18:57:00,9929,25,,,,6309.23,
7805090,18:57:38,18:57:38,2663,26,,,,6556.76,0
7805090,18:58:57,18:58:57,4972,27,,,,6895.48,0
7805090,18:59:26,18:59:26,4973,28,,,,7076.34,0
7805090,19:00:00,19:00:00,4974,29,,,,7233.33,
7805090,19:01:20,19:01:20,4976,30,,,,7745.4,0
7805090,19:01:59,19:01:59,4977,31,,,,7964.44,0
7805090,19:02:36,19:02:36,4304,32,,,,8204.62,0
7805090,19:03:10,19:03:10,4305,33,,,,8393.52,0
7805090,19:03:43,19:03:43,4306,34,,,,8570.04,0
7805090,19:04:18,19:04:18,4307,35,,,,8814.49,0
7805090,19:04:33,19:04:33,4308,36,,,,8910.43,0
7805090,19:05:00,19:05:00,7929,37,,,,9104.75,0
7805090,19:07:00,19:07:00,4310,38,,,,9732.02,
7805090,19:11:07,19:11:07,990,39,,,,10287.08,0
7805090,19:12:00,19:12:00,10737,40,,,,10513.42,
7805090,19:13:30,19:13:30,10147,41,,,,11166.49,0
7805090,19:15:28,19:15:28,8408,42,,,,12160.34,0
7805090,19:15:56,19:15:56,10751,43,,,,12340.67,0
7805090,19:16:47,19:16:47,792,44,,,,12873.92,0
7805090,19:17:25,19:17:25,793,45,,,,13319.06,0
7805090,19:18:00,19:18:00,94,46,,,,13679.29,
7805090,19:20:53,19:20:53,95,47,,,,14765.37,0
7805090,19:21:51,19:21:51,96,48,,,,15218.18,0
7805090,19:23:06,19:23:06,97,49,,,,15748.84,0
7805090,19:24:16,19:24:16,98,50,,,,16341.69,0
7805090,19:26:00,19:26:00,9952,51,,,,17020.77,
7923070,07:35:00,07:35:00,10157,1,,,1,0,
7923070,07:36:23,07:36:23,10156,2,,,,356.43,0
7923070,07:37:13,07:37:13,2641,3,,,,643.42,0
7923070,07:37:25,07:37:25,7246,4,,,,691,0
7923070,07:37:57,07:37:57,8635,5,,,,831.12,0
7923070,07:38:20,07:38:20,2643,6,,,,953.81,0
7923070,07:38:55,07:38:55,584,7,,,,1163.06,0
7923070,07:39:18,07:39:18,10304,8,,,,1268.86,0
7923070,07:40:00,07:40:00,10043,9,,,,1490.28,
7923070,07:41:14,07:41:14,2645,10,,,,1834.85,0
7923070,07:41:40,07:41:40,2646,11,,,,2062.23,0
7923070,07:42:00,07:42:00,2647,12,,,,2200.4,
7923070,07:42:19,07:42:19,2648,13,,,,2331.8,0
7923070,07:43:24,07:43:24,2649,14,,,,2638.72,0
7923070,07:44:19,07:44:19,2650,15,,,,2975.6,0
7923070,07:44:43,07:44:43,2651,16,,,,3156,0
7923070,07:45:22,07:45:22,2652,17,,,,3348.55,0
7923070,07:46:22,07:46:22,2653,18,,,,3602.24,0
7923070,07:47:08,07:47:08,2654,19,,,,3807.14,0
7923070,07:48:42,07:48:42,9450,20,,,,4193.78,0
7923070,07:51:00,07:51:00,9449,21,,,,4872.39,
7923070,07:53:10,07:53:10,2659,22,,,,5499.71,0
7923070,07:54:00,07:54:00,9868,23,,,,5763.75,
7923070,07:55:03,07:55:03,2660,24,,,,6014.6,0
7923070,07:56:00,07:56:00,9929,25,,,,6309.23,
7923070,07:56:38,07:56:38,2663,26,,,,6556.76,0
7923070,07:57:57,07:57:57,4972,27,,,,6895.48,0
7923070,07:58:26,07:58:26,4973,28,,,,7076.34,0
7923070,07:59:00,07:59:00,4974,29,,,,7233.33,
7923070,08:00:09,08:00:09,4976,30,,,,7745.4,0
7923070,08:00:42,08:00:42,4977,31,,,,7964.44,0
7923070,08:01:13,08:01:13,4304,32,,,,8204.62,0
7923070,08:01:43,08:01:43,4305,33,,,,8393.52,0
7923070,08:02:11,08:02:11,4306,34,,,,8570.04,0
7923070,08:02:41,08:02:41,4307,35,,,,8814.49,0
7923070,08:02:54,08:02:54,4308,36,,,,8910.43,0
7923070,08:03:17,08:03:17,7929,37,,,,9104.75,0
7923070,08:05:00,08:05:00,4310,38,,,,9732.02,
7923070,08:08:18,08:08:18,990,39,,,,10287.08,0
7923070,08:09:00,08:09:00,10737,40,,,,10513.42,
7923070,08:10:15,08:10:15,10147,41,,,,11166.49,0
7923070,08:11:53,08:11:53,8408,42,,,,12160.34,0
7923070,08:12:17,08:12:17,10751,43,,,,12340.67,0
7923070,08:12:59,08:12:59,792,44,,,,12873.92,0
7923070,08:13:30,08:13:30,793,45,,,,13319.06,0
7923070,08:14:00,08:14:00,94,46,,,,13679.29,
7923070,08:16:53,08:16:53,95,47,,,,14765.37,0
7923070,08:17:51,08:17:51,96,48,,,,15218.18,0
7923070,08:19:06,08:19:06,97,49,,,,15748.84,0
7923070,08:20:16,08:20:16,98,50,,,,16341.69,0
7923070,08:22:00,08:22:00,9952,51,,,,17020.77,
7923090,07:35:00,07:35:00,10157,1,,,1,0,
7923090,07:36:23,07:36:23,10156,2,,,,356.43,0
7923090,07:37:13,07:37:13,2641,3,,,,643.42,0
7923090,07:37:25,07:37:25,7246,4,,,,691,0
7923090,07:37:57,07:37:57,8635,5,,,,831.12,0
7923090,07:38:20,07:38:20,2643,6,,,,953.81,0
7923090,07:38:55,07:38:55,584,7,,,,1163.06,0
7923090,07:39:18,07:39:18,10304,8,,,,1268.86,0
7923090,07:40:00,07:40:00,10043,9,,,,1490.28,
7923090,07:41:14,07:41:14,2645,10,,,,1834.85,0
7923090,07:41:40,07:41:40,2646,11,,,,2062.23,0
7923090,07:42:00,07:42:00,2647,12,,,,2200.4,
7923090,07:42:19,07:42:19,2648,13,,,,2331.8,0
7923090,07:43:24,07:43:24,2649,14,,,,2638.72,0
7923090,07:44:19,07:44:19,2650,15,,,,2975.6,0
7923090,07:44:43,07:44:43,2651,16,,,,3156,0
7923090,07:45:22,07:45:22,2652,17,,,,3348.55,0
7923090,07:46:22,07:46:22,2653,18,,,,3602.24,0
7923090,07:47:08,07:47:08,2654,19,,,,3807.14,0
7923090,07:48:42,07:48:42,9450,20,,,,4193.78,0
7923090,07:51:00,07:51:00,9449,21,,,,4872.39,
7923090,07:53:10,07:53:10,2659,22,,,,5499.71,0
7923090,07:54:00,07:54:00,9868,23,,,,5763.75,
7923090,07:55:03,07:55:03,2660,24,,,,6014.6,0
7923090,07:56:00,07:56:00,9929,25,,,,6309.23,
7923090,07:56:38,07:56:38,2663,26,,,,6556.76,0
7923090,07:57:57,07:57:57,4972,27,,,,6895.48,0
7923090,07:58:26,07:58:26,4973,28,,,,7076.34,0
7923090,07:59:00,07:59:00,4974,29,,,,7233.33,
7923090,08:00:09,08:00:09,4976,30,,,,7745.4,0
7923090,08:00:42,08:00:42,4977,31,,,,7964.44,0
7923090,08:01:13,08:01:13,4304,32,,,,8204.62,0
7923090,08:01:43,08:01:43,4305,33,,,,8393.52,0
7923090,08:02:11,08:02:11,4306,34,,,,8570.04,0
7923090,08:02:41,08:02:41,4307,35,,,,8814.49,0
7923090,08:02:54,08:02:54,4308,36,,,,8910.43,0
7923090,08:03:17,08:03:17,7929,37,,,,9104.75,0
7923090,08:05:00,08:05:00,4310,38,,,,9732.02,
7923090,08:08:18,08:08:18,990,39,,,,10287.08,0
7923090,08:09:00,08:09:00,10737,40,,,,10513.42,
7923090,08:10:15,08:10:15,10147,41,,,,11166.49,0
7923090,08:11:53,08:11:53,8408,42,,,,12160.34,0
7923090,08:12:17,08:12:17,10751,43,,,,12340.67,0
7923090,08:12:59,08:12:59,792,44,,,,12873.92,0
7923090,08:13:30,08:13:30,793,45,,,,13319.06,0
7923090,08:14:00,08:14:00,94,46,,,,13679.29,
7923090,08:16:53,08:16:53,95,47,,,,14765.37,0
7923090,08:17:51,08:17:51,96,48,,,,15218.18,0
7923090,08:19:06,08:19:06,97,49,,,,15748.84,0
7923090,08:20:16,08:20:16,98,50,,,,16341.69,0
7923090,08:22:00,08:22:00,9952,51,,,,17020.77,
7950020,13:08:00,13:08:00,10157,1,,,1,0,
7950020,13:09:56,13:09:56,10156,2,,,,356.43,0
7950020,13:11:06,13:11:06,2641,3,,,,643.42,0
7950020,13:11:24,13:11:24,7246,4,,,,691,0
7950020,13:12:07,13:12:07,8635,5,,,,831.12,0
7950020,13:12:40,13:12:40,2643,6,,,,953.81,0
7950020,13:13:29,13:13:29,584,7,,,,1163.06,0
7950020,13:14:01,13:14:01,10304,8,,,,1268.86,0
7950020,13:15:00,13:15:00,10043,9,,,,1490.28,
7950020,13:16:51,13:16:51,2645,10,,,,1834.85,0
7950020,13:17:31,13:17:31,2646,11,,,,2062.23,0
7950020,13:18:00,13:18:00,2647,12,,,,2200.4,
7950020,13:18:30,13:18:30,2648,13,,,,2331.8,0
7950020,13:20:11,13:20:11,2649,14,,,,2638.72,0
7950020,13:21:37,13:21:37,2650,15,,,,2975.6,0
7950020,13:22:15,13:22:15,2651,16,,,,3156,0
7950020,13:23:15,13:23:15,2652,17,,,,3348.55,0
7950020,13:24:48,13:24:48,2653,18,,,,3602.24,0
7950020,13:26:00,13:26:00,2654,19,,,,3807.14,0
7950020,13:28:26,13:28:26,9450,20,,,,4193.78,0
7950020,13:32:00,13:32:00,9449,21,,,,4872.39,
7950020,13:34:10,13:34:10,2659,22,,,,5499.71,0
7950020,13:35:00,13:35:00,9868,23,,,,5763.75,
7950020,13:37:06,13:37:06,2660,24,,,,6014.6,0
7950020,13:39:00,13:39:00,9929,25,,,,6309.23,
7950020,13:39:38,13:39:38,2663,26,,,,6556.76,0
7950020,13:40:57,13:40:57,4972,27,,,,6895.48,0
7950020,13:41:26,13:41:26,4973,28,,,,7076.34,0
7950020,13:42:00,13:42:00,4974,29,,,,7233.33,
7950020,13:44:30,13:44:30,4976,30,,,,7745.4,0
7950020,13:45:41,13:45:41,4977,31,,,,7964.44,0
7950020,13:46:49,13:46:49,4304,32,,,,8204.62,0
7950020,13:47:54,13:47:54,4305,33,,,,8393.52,0
7950020,13:48:55,13:48:55,4306,34,,,,8570.04,0
7950020,13:49:59,13:49:59,4307,35,,,,8814.49,0
7950020,13:50:28,13:50:28,4308,36,,,,8910.43,0
7950020,13:51:18,13:51:18,7929,37,,,,9104.75,0
7950020,13:55:00,13:55:00,4310,38,,,,9732.02,
7950020,13:59:57,13:59:57,990,39,,,,10287.08,0
7950020,14:01:00,14:01:00,10737,40,,,,10513.42,
7950020,14:02:30,14:02:30,10147,41,,,,11166.49,0
7950020,14:04:28,14:04:28,8408,42,,,,12160.34,0
7950020,14:04:56,14:04:56,10751,43,,,,12340.67,0
7950020,14:05:47,14:05:47,792,44,,,,12873.92,0
7950020,14:06:25,14:06:25,793,45,,,,13319.06,0
7950020,14:07:00,14:07:00,94,46,,,,13679.29,
7950020,14:08:05,14:08:05,95,47,,,,14765.37,0
7950020,14:08:26,14:08:26,96,48,,,,15218.18,0
7950020,14:08:54,14:08:54,97,49,,,,15748.84,0
7950020,14:09:21,14:09:21,98,50,,,,16341.69,0
7950020,14:10:00,14:10:00,9952,51,,,,17020.77,
7950030,13:08:00,13:08:00,10157,1,,,1,0,
7950030,13:09:56,13:09:56,10156,2,,,,356.43,0
7950030,13:11:06,13:11:06,2641,3,,,,643.42,0
7950030,13:11:24,13:11:24,7246,4,,,,691,0
7950030,13:12:07,13:12:07,8635,5,,,,831.12,0
7950030,13:12:40,13:12:40,2643,6,,,,953.81,0
7950030,13:13:29,13:13:29,584,7,,,,1163.06,0
7950030,13:14:01,13:14:01,10304,8,,,,1268.86,0
7950030,13:15:00,13:15:00,10043,9,,,,1490.28,
7950030,13:16:51,13:16:51,2645,10,,,,1834.85,0
7950030,13:17:31,13:17:31,2646,11,,,,2062.23,0
7950030,13:18:00,13:18:00,2647,12,,,,2200.4,
7950030,13:18:30,13:18:30,2648,13,,,,2331.8,0
7950030,13:20:11,13:20:11,2649,14,,,,2638.72,0
7950030,13:21:37,13:21:37,2650,15,,,,2975.6,0
7950030,13:22:15,13:22:15,2651,16,,,,3156,0
7950030,13:23:15,13:23:15,2652,17,,,,3348.55,0
7950030,13:24:48,13:24:48,2653,18,,,,3602.24,0
7950030,13:26:00,13:26:00,2654,19,,,,3807.14,0
7950030,13:28:26,13:28:26,9450,20,,,,4193.78,0
7950030,13:32:00,13:32:00,9449,21,,,,4872.39,
7950030,13:34:10,13:34:10,2659,22,,,,5499.71,0
7950030,13:35:00,13:35:00,9868,23,,,,5763.75,
7950030,13:37:06,13:37:06,2660,24,,,,6014.6,0
7950030,13:39:00,13:39:00,9929,25,,,,6309.23,
7950030,13:39:38,13:39:38,2663,26,,,,6556.76,0
7950030,13:40:57,13:40:57,4972,27,,,,6895.48,0
7950030,13:41:26,13:41:26,4973,28,,,,7076.34,0
7950030,13:42:00,13:42:00,4974,29,,,,7233.33,
7950030,13:44:30,13:44:30,4976,30,,,,7745.4,0
7950030,13:45:41,13:45:41,4977,31,,,,7964.44,0
7950030,13:46:49,13:46:49,4304,32,,,,8204.62,0
7950030,13:47:54,13:47:54,4305,33,,,,8393.52,0
7950030,13:48:55,13:48:55,4306,34,,,,8570.04,0
7950030,13:49:59,13:49:59,4307,35,,,,8814.49,0
7950030,13:50:28,13:50:28,4308,36,,,,8910.43,0
7950030,13:51:18,13:51:18,7929,37,,,,9104.75,0
7950030,13:55:00,13:55:00,4310,38,,,,9732.02,
7950030,13:59:57,13:59:57,990,39,,,,10287.08,0
7950030,14:01:00,14:01:00,10737,40,,,,10513.42,
7950030,14:02:30,14:02:30,10147,41,,,,11166.49,0
7950030,14:04:28,14:04:28,8408,42,,,,12160.34,0
7950030,14:04:56,14:04:56,10751,43,,,,12340.67,0
7950030,14:05:47,14:05:47,792,44,,,,12873.92,0
7950030,14:06:25,14:06:25,793,45,,,,13319.06,0
7950030,14:07:00,14:07:00,94,46,,,,13679.29,
7950030,14:08:05,14:08:05,95,47,,,,14765.37,0
7950030,14:08:26,14:08:26,96,48,,,,15218.18,0
7950030,14:08:54,14:08:54,97,49,,,,15748.84,0
7950030,14:09:21,14:09:21,98,50,,,,16341.69,0
7950030,14:10:00,14:10:00,9952,51,,,,17020.77,
7950040,13:08:00,13:08:00,10157,1,,,1,0,
7950040,13:09:56,13:09:56,10156,2,,,,356.43,0
7950040,13:11:06,13:11:06,2641,3,,,,643.42,0
7950040,13:11:24,13:11:24,7246,4,,,,691,0
7950040,13:12:07,13:12:07,8635,5,,,,831.12,0
7950040,13:12:40,13:12:40,2643,6,,,,953.81,0
7950040,13:13:29,13:13:29,584,7,,,,1163.06,0
7950040,13:14:01,13:14:01,10304,8,,,,1268.86,0
7950040,13:15:00,13:15:00,10043,9,,,,1490.28,
7950040,13:16:51,13:16:51,2645,10,,,,1834.85,0
7950040,13:17:31,13:17:31,2646,11,,,,2062.23,0
7950040,13:18:00,13:18:00,2647,12,,,,2200.4,
7950040,13:18:30,13:18:30,2648,13,,,,2331.8,0
7950040,13:20:11,13:20:11,2649,14,,,,2638.72,0
7950040,13:21:37,13:21:37,2650,15,,,,2975.6,0
7950040,13:22:15,13:22:15,2651,16,,,,3156,0
7950040,13:23:15,13:23:15,2652,17,,,,3348.55,0
7950040,13:24:48,13:24:48,2653,18,,,,3602.24,0
7950040,13:26:00,13:26:00,2654,19,,,,3807.14,0
7950040,13:28:26,13:28:26,9450,20,,,,4193.78,0
7950040,13:32:00,13:32:00,9449,21,,,,4872.39,
7950040,13:34:10,13:34:10,2659,22,,,,5499.71,0
7950040,13:35:00,13:35:00,9868,23,,,,5763.75,
7950040,13:37:06,13:37:06,2660,24,,,,6014.6,0
7950040,13:39:00,13:39:00,9929,25,,,,6309.23,
7950040,13:39:38,13:39:38,2663,26,,,,6556.76,0
7950040,13:40:57,13:40:57,4972,27,,,,6895.48,0
7950040,13:41:26,13:41:26,4973,28,,,,7076.34,0
7950040,13:42:00,13:42:00,4974,29,,,,7233.33,
7950040,13:44:30,13:44:30,4976,30,,,,7745.4,0
7950040,13:45:41,13:45:41,4977,31,,,,7964.44,0
7950040,13:46:49,13:46:49,4304,32,,,,8204.62,0
7950040,13:47:54,13:47:54,4305,33,,,,8393.52,0
7950040,13:48:55,13:48:55,4306,34,,,,8570.04,0
7950040,13:49:59,13:49:59,4307,35,,,,8814.49,0
7950040,13:50:28,13:50:28,4308,36,,,,8910.43,0
7950040,13:51:18,13:51:18,7929,37,,,,9104.75,0
7950040,13:55:00,13:55:00,4310,38,,,,9732.02,
7950040,13:59:57,13:59:57,990,39,,,,10287.08,0
7950040,14:01:00,14:01:00,10737,40,,,,10513.42,
7950040,14:02:30,14:02:30,10147,41,,,,11166.49,0
7950040,14:04:28,14:04:28,8408,42,,,,12160.34,0
7950040,14:04:56,14:04:56,10751,43,,,,12340.67,0
7950040,14:05:47,14:05:47,792,44,,,,12873.92,0
7950040,14:06:25,14:06:25,793,45,,,,13319.06,0
7950040,14:07:00,14:07:00,94,46,,,,13679.29,
7950040,14:08:05,14:08:05,95,47,,,,14765.37,0
7950040,14:08:26,14:08:26,96,48,,,,15218.18,0
7950040,14:08:54,14:08:54,97,49,,,,15748.84,0
7950040,14:09:21,14:09:21,98,50,,,,16341.69,0
7950040,14:10:00,14:10:00,9952,51,,,,17020.77,
7950050,13:08:00,13:08:00,10157,1,,,1,0,
7950050,13:09:56,13:09:56,10156,2,,,,356.43,0
7950050,13:11:06,13:11:06,2641,3,,,,643.42,0
7950050,13:11:24,13:11:24,7246,4,,,,691,0
7950050,13:12:07,13:12:07,8635,5,,,,831.12,0
7950050,13:12:40,13:12:40,2643,6,,,,953.81,0
7950050,13:13:29,13:13:29,584,7,,,,1163.06,0
7950050,13:14:01,13:14:01,10304,8,,,,1268.86,0
7950050,13:15:00,13:15:00,10043,9,,,,1490.28,
7950050,13:16:51,13:16:51,2645,10,,,,1834.85,0
7950050,13:17:31,13:17:31,2646,11,,,,2062.23,0
7950050,13:18:00,13:18:00,2647,12,,,,2200.4,
7950050,13:18:30,13:18:30,2648,13,,,,2331.8,0
7950050,13:20:11,13:20:11,2649,14,,,,2638.72,0
7950050,13:21:37,13:21:37,2650,15,,,,2975.6,0
7950050,13:22:15,13:22:15,2651,16,,,,3156,0
7950050,13:23:15,13:23:15,2652,17,,,,3348.55,0
7950050,13:24:48,13:24:48,2653,18,,,,3602.24,0
7950050,13:26:00,13:26:00,2654,19,,,,3807.14,0
7950050,13:28:26,13:28:26,9450,20,,,,4193.78,0
7950050,13:32:00,13:32:00,9449,21,,,,4872.39,
7950050,13:34:10,13:34:10,2659,22,,,,5499.71,0
7950050,13:35:00,13:35:00,9868,23,,,,5763.75,
7950050,13:37:06,13:37:06,2660,24,,,,6014.6,0
7950050,13:39:00,13:39:00,9929,25,,,,6309.23,
7950050,13:39:38,13:39:38,2663,26,,,,6556.76,0
7950050,13:40:57,13:40:57,4972,27,,,,6895.48,0
7950050,13:41:26,13:41:26,4973,28,,,,7076.34,0
7950050,13:42:00,13:42:00,4974,29,,,,7233.33,
7950050,13:44:30,13:44:30,4976,30,,,,7745.4,0
7950050,13:45:41,13:45:41,4977,31,,,,7964.44,0
7950050,13:46:49,13:46:49,4304,32,,,,8204.62,0
7950050,13:47:54,13:47:54,4305,33,,,,8393.52,0
7950050,13:48:55,13:48:55,4306,34,,,,8570.04,0
7950050,13:49:59,13:49:59,4307,35,,,,8814.49,0
7950050,13:50:28,13:50:28,4308,36,,,,8910.43,0
7950050,13:51:18,13:51:18,7929,37,,,,9104.75,0
7950050,13:55:00,13:55:00,4310,38,,,,9732.02,
7950050,13:59:57,13:59:57,990,39,,,,10287.08,0
7950050,14:01:00,14:01:00,10737,40,,,,10513.42,
7950050,14:02:30,14:02:30,10147,41,,,,11166.49,0
7950050,14:04:28,14:04:28,8408,42,,,,12160.34,0
7950050,14:04:56,14:04:56,10751,43,,,,12340.67,0
7950050,14:05:47,14:05:47,792,44,,,,12873.92,0
7950050,14:06:25,14:06:25,793,45,,,,13319.06,0
7950050,14:07:00,14:07:00,94,46,,,,13679.29,
7950050,14:08:05,14:08:05,95,47,,,,14765.37,0
7950050,14:08:26,14:08:26,96,48,,,,15218.18,0
7950050,14:08:54,14:08:54,97,49,,,,15748.84,0
7950050,14:09:21,14:09:21,98,50,,,,16341.69,0
7950050,14:10:00,14:10:00,9952,51,,,,17020.77,
7950060,13:08:00,13:08:00,10157,1,,,1,0,
7950060,13:09:56,13:09:56,10156,2,,,,356.43,0
7950060,13:11:06,13:11:06,2641,3,,,,643.42,0
7950060,13:11:24,13:11:24,7246,4,,,,691,0
7950060,13:12:07,13:12:07,8635,5,,,,831.12,0
7950060,13:12:40,13:12:40,2643,6,,,,953.81,0
7950060,13:13:29,13:13:29,584,7,,,,1163.06,0
7950060,13:14:01,13:14:01,10304,8,,,,1268.86,0
7950060,13:15:00,13:15:00,10043,9,,,,1490.28,
7950060,13:16:51,13:16:51,2645,10,,,,1834.85,0
7950060,13:17:31,13:17:31,2646,11,,,,2062.23,0
7950060,13:18:00,13:18:00,2647,12,,,,2200.4,
7950060,13:18:30,13:18:30,2648,13,,,,2331.8,0
7950060,13:20:11,13:20:11,2649,14,,,,2638.72,0
7950060,13:21:37,13:21:37,2650,15,,,,2975.6,0
7950060,13:22:15,13:22:15,2651,16,,,,3156,0
7950060,13:23:15,13:23:15,2652,17,,,,3348.55,0
7950060,13:24:48,13:24:48,2653,18,,,,3602.24,0
7950060,13:26:00,13:26:00,2654,19,,,,3807.14,0
7950060,13:28:26,13:28:26,9450,20,,,,4193.78,0
7950060,13:32:00,13:32:00,9449,21,,,,4872.39,
7950060,13:34:10,13:34:10,2659,22,,,,5499.71,0
7950060,13:35:00,13:35:00,9868,23,,,,5763.75,
7950060,13:37:06,13:37:06,2660,24,,,,6014.6,0
7950060,13:39:00,13:39:00,9929,25,,,,6309.23,
7950060,13:39:38,13:39:38,2663,26,,,,6556.76,0
7950060,13:40:57,13:40:57,4972,27,,,,6895.48,0
7950060,13:41:26,13:41:26,4973,28,,,,7076.34,0
7950060,13:42:00,13:42:00,4974,29,,,,7233.33,
7950060,13:44:30,13:44:30,4976,30,,,,7745.4,0
7950060,13:45:41,13:45:41,4977,31,,,,7964.44,0
7950060,13:46:49,13:46:49,4304,32,,,,8204.62,0
7950060,13:47:54,13:47:54,4305,33,,,,8393.52,0
7950060,13:48:55,13:48:55,4306,34,,,,8570.04,0
7950060,13:49:59,13:49:59,4307,35,,,,8814.49,0
7950060,13:50:28,13:50:28,4308,36,,,,8910.43,0
7950060,13:51:18,13:51:18,7929,37,,,,9104.75,0
7950060,13:55:00,13:55:00,4310,38,,,,9732.02,
7950060,13:59:57,13:59:57,990,39,,,,10287.08,0
7950060,14:01:00,14:01:00,10737,40,,,,10513.42,
7950060,14:02:30,14:02:30,10147,41,,,,11166.49,0
7950060,14:04:28,14:04:28,8408,42,,,,12160.34,0
7950060,14:04:56,14:04:56,10751,43,,,,12340.67,0
7950060,14:05:47,14:05:47,792,44,,,,12873.92,0
7950060,14:06:25,14:06:25,793,45,,,,13319.06,0
7950060,14:07:00,14:07:00,94,46,,,,13679.29,
7950060,14:08:05,14:08:05,95,47,,,,14765.37,0
7950060,14:08:26,14:08:26,96,48,,,,15218.18,0
7950060,14:08:54,14:08:54,97,49,,,,15748.84,0
7950060,14:09:21,14:09:21,98,50,,,,16341.69,0
7950060,14:10:00,14:10:00,9952,51,,,,17020.77,
8037020,13:38:00,13:38:00,10157,1,,,1,0,
8037020,13:39:56,13:39:56,10156,2,,,,356.43,0
8037020,13:41:06,13:41:06,2641,3,,,,643.42,0
8037020,13:41:24,13:41:24,7246,4,,,,691,0
8037020,13:42:07,13:42:07,8635,5,,,,831.12,0
8037020,13:42:40,13:42:40,2643,6,,,,953.81,0
8037020,13:43:29,13:43:29,584,7,,,,1163.06,0
8037020,13:44:01,13:44:01,10304,8,,,,1268.86,0
8037020,13:45:00,13:45:00,10043,9,,,,1490.28,
8037020,13:46:51,13:46:51,2645,10,,,,1834.85,0
8037020,13:47:31,13:47:31,2646,11,,,,2062.23,0
8037020,13:48:00,13:48:00,2647,12,,,,2200.4,
8037020,13:48:30,13:48:30,2648,13,,,,2331.8,0
8037020,13:50:11,13:50:11,2649,14,,,,2638.72,0
8037020,13:51:37,13:51:37,2650,15,,,,2975.6,0
8037020,13:52:15,13:52:15,2651,16,,,,3156,0
8037020,13:53:15,13:53:15,2652,17,,,,3348.55,0
8037020,13:54:48,13:54:48,2653,18,,,,3602.24,0
8037020,13:56:00,13:56:00,2654,19,,,,3807.14,0
8037020,13:58:26,13:58:26,9450,20,,,,4193.78,0
8037020,14:02:00,14:02:00,9449,21,,,,4872.39,
8037020,14:04:10,14:04:10,2659,22,,,,5499.71,0
8037020,14:05:00,14:05:00,9868,23,,,,5763.75,
8037020,14:07:06,14:07:06,2660,24,,,,6014.6,0
8037020,14:09:00,14:09:00,9929,25,,,,6309.23,
8037020,14:09:38,14:09:38,2663,26,,,,6556.76,0
8037020,14:10:57,14:10:57,4972,27,,,,6895.48,0
8037020,14:11:26,14:11:26,4973,28,,,,7076.34,0
8037020,14:12:00,14:12:00,4974,29,,,,7233.33,
8037020,14:14:30,14:14:30,4976,30,,,,7745.4,0
8037020,14:15:41,14:15:41,4977,31,,,,7964.44,0
8037020,14:16:49,14:16:49,4304,32,,,,8204.62,0
8037020,14:17:54,14:17:54,4305,33,,,,8393.52,0
8037020,14:18:55,14:18:55,4306,34,,,,8570.04,0
8037020,14:19:59,14:19:59,4307,35,,,,8814.49,0
8037020,14:20:28,14:20:28,4308,36,,,,8910.43,0
8037020,14:21:18,14:21:18,7929,37,,,,9104.75,0
8037020,14:25:00,14:25:00,4310,38,,,,9732.02,
8037020,14:31:36,14:31:36,990,39,,,,10287.08,0
8037020,14:33:00,14:33:00,10737,40,,,,10513.42,
8037020,14:34:30,14:34:30,10147,41,,,,11166.49,0
8037020,14:36:28,14:36:28,8408,42,,,,12160.34,0
8037020,14:36:56,14:36:56,10751,43,,,,12340.67,0
8037020,14:37:47,14:37:47,792,44,,,,12873.92,0
8037020,14:38:25,14:38:25,793,45,,,,13319.06,0
8037020,14:39:00,14:39:00,94,46,,,,13679.29,
8037020,14:40:26,14:40:26,95,47,,,,14765.37,0
8037020,14:40:55,14:40:55,96,48,,,,15218.18,0
8037020,14:41:33,14:41:33,97,49,,,,15748.84,0
8037020,14:42:08,14:42:08,98,50,,,,16341.69,0
8037020,14:43:00,14:43:00,9952,51,,,,17020.77,
8037030,13:38:00,13:38:00,10157,1,,,1,0,
8037030,13:39:56,13:39:56,10156,2,,,,356.43,0
8037030,13:41:06,13:41:06,2641,3,,,,643.42,0
8037030,13:41:24,13:41:24,7246,4,,,,691,0
8037030,13:42:07,13:42:07,8635,5,,,,831.12,0
8037030,13:42:40,13:42:40,2643,6,,,,953.81,0
8037030,13:43:29,13:43:29,584,7,,,,1163.06,0
8037030,13:44:01,13:44:01,10304,8,,,,1268.86,0
8037030,13:45:00,13:45:00,10043,9,,,,1490.28,
8037030,13:46:51,13:46:51,2645,10,,,,1834.85,0
8037030,13:47:31,13:47:31,2646,11,,,,2062.23,0
8037030,13:48:00,13:48:00,2647,12,,,,2200.4,
8037030,13:48:30,13:48:30,2648,13,,,,2331.8,0
8037030,13:50:11,13:50:11,2649,14,,,,2638.72,0
8037030,13:51:37,13:51:37,2650,15,,,,2975.6,0
8037030,13:52:15,13:52:15,2651,16,,,,3156,0
8037030,13:53:15,13:53:15,2652,17,,,,3348.55,0
8037030,13:54:48,13:54:48,2653,18,,,,3602.24,0
8037030,13:56:00,13:56:00,2654,19,,,,3807.14,0
8037030,13:58:26,13:58:26,9450,20,,,,4193.78,0
8037030,14:02:00,14:02:00,9449,21,,,,4872.39,
8037030,14:04:10,14:04:10,2659,22,,,,5499.71,0
8037030,14:05:00,14:05:00,9868,23,,,,5763.75,
8037030,14:07:06,14:07:06,2660,24,,,,6014.6,0
8037030,14:09:00,14:09:00,9929,25,,,,6309.23,
8037030,14:09:38,14:09:38,2663,26,,,,6556.76,0
8037030,14:10:57,14:10:57,4972,27,,,,6895.48,0
8037030,14:11:26,14:11:26,4973,28,,,,7076.34,0
8037030,14:12:00,14:12:00,4974,29,,,,7233.33,
8037030,14:14:30,14:14:30,4976,30,,,,7745.4,0
8037030,14:15:41,14:15:41,4977,31,,,,7964.44,0
8037030,14:16:49,14:16:49,4304,32,,,,8204.62,0
8037030,14:17:54,14:17:54,4305,33,,,,8393.52,0
8037030,14:18:55,14:18:55,4306,34,,,,8570.04,0
8037030,14:19:59,14:19:59,4307,35,,,,8814.49,0
8037030,14:20:28,14:20:28,4308,36,,,,8910.43,0
8037030,14:21:18,14:21:18,7929,37,,,,9104.75,0
8037030,14:25:00,14:25:00,4310,38,,,,9732.02,
8037030,14:31:36,14:31:36,990,39,,,,10287.08,0
8037030,14:33:00,14:33:00,10737,40,,,,10513.42,
8037030,14:34:30,14:34:30,10147,41,,,,11166.49,0
8037030,14:36:28,14:36:28,8408,42,,,,12160.34,0
8037030,14:36:56,14:36:56,10751,43,,,,12340.67,0
8037030,14:37:47,14:37:47,792,44,,,,12873.92,0
8037030,14:38:25,14:38:25,793,45,,,,13319.06,0
8037030,14:39:00,14:39:00,94,46,,,,13679.29,
8037030,14:40:26,14:40:26,95,47,,,,14765.37,0
8037030,14:40:55,14:40:55,96,48,,,,15218.18,0
8037030,14:41:33,14:41:33,97,49,,,,15748.84,0
8037030,14:42:08,14:42:08,98,50,,,,16341.69,0
8037030,14:43:00,14:43:00,9952,51,,,,17020.77,
8037040,13:38:00,13:38:00,10157,1,,,1,0,
8037040,13:39:56,13:39:56,10156,2,,,,356.43,0
8037040,13:41:06,13:41:06,2641,3,,,,643.42,0
8037040,13:41:24,13:41:24,7246,4,,,,691,0
8037040,13:42:07,13:42:07,8635,5,,,,831.12,0
8037040,13:42:40,13:42:40,2643,6,,,,953.81,0
8037040,13:43:29,13:43:29,584,7,,,,1163.06,0
8037040,13:44:01,13:44:01,10304,8,,,,1268.86,0
8037040,13:45:00,13:45:00,10043,9,,,,1490.28,
8037040,13:46:51,13:46:51,2645,10,,,,1834.85,0
8037040,13:47:31,13:47:31,2646,11,,,,2062.23,0
8037040,13:48:00,13:48:00,2647,12,,,,2200.4,
8037040,13:48:30,13:48:30,2648,13,,,,2331.8,0
8037040,13:50:11,13:50:11,2649,14,,,,2638.72,0
8037040,13:51:37,13:51:37,2650,15,,,,2975.6,0
8037040,13:52:15,13:52:15,2651,16,,,,3156,0
8037040,13:53:15,13:53:15,2652,17,,,,3348.55,0
8037040,13:54:48,13:54:48,2653,18,,,,3602.24,0
8037040,13:56:00,13:56:00,2654,19,,,,3807.14,0
8037040,13:58:26,13:58:26,9450,20,,,,4193.78,0
8037040,14:02:00,14:02:00,9449,21,,,,4872.39,
8037040,14:04:10,14:04:10,2659,22,,,,5499.71,0
8037040,14:05:00,14:05:00,9868,23,,,,5763.75,
8037040,14:07:06,14:07:06,2660,24,,,,6014.6,0
8037040,14:09:00,14:09:00,9929,25,,,,6309.23,
8037040,14:09:38,14:09:38,2663,26,,,,6556.76,0
8037040,14:10:57,14:10:57,4972,27,,,,6895.48,0
8037040,14:11:26,14:11:26,4973,28,,,,7076.34,0
8037040,14:12:00,14:12:00,4974,29,,,,7233.33,
8037040,14:14:30,14:14:30,4976,30,,,,7745.4,0
8037040,14:15:41,14:15:41,4977,31,,,,7964.44,0
8037040,14:16:49,14:16:49,4304,32,,,,8204.62,0
8037040,14:17:54,14:17:54,4305,33,,,,8393.52,0
8037040,14:18:55,14:18:55,4306,34,,,,8570.04,0
8037040,14:19:59,14:19:59,4307,35,,,,8814.49,0
8037040,14:20:28,14:20:28,4308,36,,,,8910.43,0
8037040,14:21:18,14:21:18,7929,37,,,,9104.75,0
8037040,14:25:00,14:25:00,4310,38,,,,9732.02,
8037040,14:31:36,14:31:36,990,39,,,,10287.08,0
8037040,14:33:00,14:33:00,10737,40,,,,10513.42,
8037040,14:34:30,14:34:30,10147,41,,,,11166.49,0
8037040,14:36:28,14:36:28,8408,42,,,,12160.34,0
8037040,14:36:56,14:36:56,10751,43,,,,12340.67,0
8037040,14:37:47,14:37:47,792,44,,,,12873.92,0
8037040,14:38:25,14:38:25,793,45,,,,13319.06,0
8037040,14:39:00,14:39:00,94,46,,,,13679.29,
8037040,14:40:26,14:40:26,95,47,,,,14765.37,0
8037040,14:40:55,14:40:55,96,48,,,,15218.18,0
8037040,14:41:33,14:41:33,97,49,,,,15748.84,0
8037040,14:42:08,14:42:08,98,50,,,,16341.69,0
8037040,14:43:00,14:43:00,9952,51,,,,17020.77,
8037050,13:38:00,13:38:00,10157,1,,,1,0,
8037050,13:39:56,13:39:56,10156,2,,,,356.43,0
8037050,13:41:06,13:41:06,2641,3,,,,643.42,0
8037050,13:41:24,13:41:24,7246,4,,,,691,0
8037050,13:42:07,13:42:07,8635,5,,,,831.12,0
8037050,13:42:40,13:42:40,2643,6,,,,953.81,0
8037050,13:43:29,13:43:29,584,7,,,,1163.06,0
8037050,13:44:01,13:44:01,10304,8,,,,1268.86,0
8037050,13:45:00,13:45:00,10043,9,,,,1490.28,
8037050,13:46:51,13:46:51,2645,10,,,,1834.85,0
8037050,13:47:31,13:47:31,2646,11,,,,2062.23,0
8037050,13:48:00,13:48:00,2647,12,,,,2200.4,
8037050,13:48:30,13:48:30,2648,13,,,,2331.8,0
8037050,13:50:11,13:50:11,2649,14,,,,2638.72,0
8037050,13:51:37,13:51:37,2650,15,,,,2975.6,0
8037050,13:52:15,13:52:15,2651,16,,,,3156,0
8037050,13:53:15,13:53:15,2652,17,,,,3348.55,0
8037050,13:54:48,13:54:48,2653,18,,,,3602.24,0
8037050,13:56:00,13:56:00,2654,19,,,,3807.14,0
8037050,13:58:26,13:58:26,9450,20,,,,4193.78,0
8037050,14:02:00,14:02:00,9449,21,,,,4872.39,
8037050,14:04:10,14:04:10,2659,22,,,,5499.71,0
8037050,14:05:00,14:05:00,9868,23,,,,5763.75,
8037050,14:07:06,14:07:06,2660,24,,,,6014.6,0
8037050,14:09:00,14:09:00,9929,25,,,,6309.23,
8037050,14:09:38,14:09:38,2663,26,,,,6556.76,0
8037050,14:10:57,14:10:57,4972,27,,,,6895.48,0
8037050,14:11:26,14:11:26,4973,28,,,,7076.34,0
8037050,14:12:00,14:12:00,4974,29,,,,7233.33,
8037050,14:14:30,14:14:30,4976,30,,,,7745.4,0
8037050,14:15:41,14:15:41,4977,31,,,,7964.44,0
8037050,14:16:49,14:16:49,4304,32,,,,8204.62,0
8037050,14:17:54,14:17:54,4305,33,,,,8393.52,0
8037050,14:18:55,14:18:55,4306,34,,,,8570.04,0
8037050,14:19:59,14:19:59,4307,35,,,,8814.49,0
8037050,14:20:28,14:20:28,4308,36,,,,8910.43,0
8037050,14:21:18,14:21:18,7929,37,,,,9104.75,0
8037050,14:25:00,14:25:00,4310,38,,,,9732.02,
8037050,14:31:36,14:31:36,990,39,,,,10287.08,0
8037050,14:33:00,14:33:00,10737,40,,,,10513.42,
8037050,14:34:30,14:34:30,10147,41,,,,11166.49,0
8037050,14:36:28,14:36:28,8408,42,,,,12160.34,0
8037050,14:36:56,14:36:56,10751,43,,,,12340.67,0
8037050,14:37:47,14:37:47,792,44,,,,12873.92,0
8037050,14:38:25,14:38:25,793,45,,,,13319.06,0
8037050,14:39:00,14:39:00,94,46,,,,13679.29,
8037050,14:40:26,14:40:26,95,47,,,,14765.37,0
8037050,14:40:55,14:40:55,96,48,,,,15218.18,0
8037050,14:41:33,14:41:33,97,49,,,,15748.84,0
8037050,14:42:08,14:42:08,98,50,,,,16341.69,0
8037050,14:43:00,14:43:00,9952,51,,,,17020.77,
8037060,13:38:00,13:38:00,10157,1,,,1,0,
8037060,13:39:56,13:39:56,10156,2,,,,356.43,0
8037060,13:41:06,13:41:06,2641,3,,,,643.42,0
8037060,13:41:24,13:41:24,7246,4,,,,691,0
8037060,13:42:07,13:42:07,8635,5,,,,831.12,0
8037060,13:42:40,13:42:40,2643,6,,,,953.81,0
8037060,13:43:29,13:43:29,584,7,,,,1163.06,0
8037060,13:44:01,13:44:01,10304,8,,,,1268.86,0
8037060,13:45:00,13:45:00,10043,9,,,,1490.28,
8037060,13:46:51,13:46:51,2645,10,,,,1834.85,0
8037060,13:47:31,13:47:31,2646,11,,,,2062.23,0
8037060,13:48:00,13:48:00,2647,12,,,,2200.4,
8037060,13:48:30,13:48:30,2648,13,,,,2331.8,0
8037060,13:50:11,13:50:11,2649,14,,,,2638.72,0
8037060,13:51:37,13:51:37,2650,15,,,,2975.6,0
8037060,13:52:15,13:52:15,2651,16,,,,3156,0
8037060,13:53:15,13:53:15,2652,17,,,,3348.55,0
8037060,13:54:48,13:54:48,2653,18,,,,3602.24,0
8037060,13:56:00,13:56:00,2654,19,,,,3807.14,0
8037060,13:58:26,13:58:26,9450,20,,,,4193.78,0
8037060,14:02:00,14:02:00,9449,21,,,,4872.39,
8037060,14:04:10,14:04:10,2659,22,,,,5499.71,0
8037060,14:05:00,14:05:00,9868,23,,,,5763.75,
8037060,14:07:06,14:07:06,2660,24,,,,6014.6,0
8037060,14:09:00,14:09:00,9929,25,,,,6309.23,
8037060,14:09:38,14:09:38,2663,26,,,,6556.76,0
8037060,14:10:57,14:10:57,4972,27,,,,6895.48,0
8037060,14:11:26,14:11:26,4973,28,,,,7076.34,0
8037060,14:12:00,14:12:00,4974,29,,,,7233.33,
8037060,14:14:30,14:14:30,4976,30,,,,7745.4,0
8037060,14:15:41,14:15:41,4977,31,,,,7964.44,0
8037060,14:16:49,14:16:49,4304,32,,,,8204.62,0
8037060,14:17:54,14:17:54,4305,33,,,,8393.52,0
8037060,14:18:55,14:18:55,4306,34,,,,8570.04,0
8037060,14:19:59,14:19:59,4307,35,,,,8814.49,0
8037060,14:20:28,14:20:28,4308,36,,,,8910.43,0
8037060,14:21:18,14:21:18,7929,37,,,,9104.75,0
8037060,14:25:00,14:25:00,4310,38,,,,9732.02,
8037060,14:31:36,14:31:36,990,39,,,,10287.08,0
8037060,14:33:00,14:33:00,10737,40,,,,10513.42,
8037060,14:34:30,14:34:30,10147,41,,,,11166.49,0
8037060,14:36:28,14:36:28,8408,42,,,,12160.34,0
8037060,14:36:56,14:36:56,10751,43,,,,12340.67,0
8037060,14:37:47,14:37:47,792,44,,,,12873.92,0
8037060,14:38:25,14:38:25,793,45,,,,13319.06,0
8037060,14:39:00,14:39:00,94,46,,,,13679.29,
8037060,14:40:26,14:40:26,95,47,,,,14765.37,0
8037060,14:40:55,14:40:55,96,48,,,,15218.18,0
8037060,14:41:33,14:41:33,97,49,,,,15748.84,0
8037060,14:42:08,14:42:08,98,50,,,,16341.69,0
8037060,14:43:00,14:43:00,9952,51,,,,17020.77,
8286070,12:05:00,12:05:00,10157,1,,,1,0,
8286070,12:06:23,12:06:23,10156,2,,,,356.43,0
8286070,12:07:13,12:07:13,2641,3,,,,643.42,0
8286070,12:07:25,12:07:25,7246,4,,,,691,0
8286070,12:07:57,12:07:57,8635,5,,,,831.12,0
8286070,12:08:20,12:08:20,2643,6,,,,953.81,0
8286070,12:08:55,12:08:55,584,7,,,,1163.06,0
8286070,12:09:18,12:09:18,10304,8,,,,1268.86,0
8286070,12:10:00,12:10:00,10043,9,,,,1490.28,
8286070,12:11:14,12:11:14,2645,10,,,,1834.85,0
8286070,12:11:40,12:11:40,2646,11,,,,2062.23,0
8286070,12:12:00,12:12:00,2647,12,,,,2200.4,
8286070,12:12:21,12:12:21,2648,13,,,,2331.8,0
8286070,12:13:33,12:13:33,2649,14,,,,2638.72,0
8286070,12:14:35,12:14:35,2650,15,,,,2975.6,0
8286070,12:15:02,12:15:02,2651,16,,,,3156,0
8286070,12:15:45,12:15:45,2652,17,,,,3348.55,0
8286070,12:16:51,12:16:51,2653,18,,,,3602.24,0
8286070,12:17:42,12:17:42,2654,19,,,,3807.14,0
8286070,12:19:27,12:19:27,9450,20,,,,4193.78,0
8286070,12:22:00,12:22:00,9449,21,,,,4872.39,
8286070,12:24:10,12:24:10,2659,22,,,,5499.71,0
8286070,12:25:00,12:25:00,9868,23,,,,5763.75,
8286070,12:26:03,12:26:03,2660,24,,,,6014.6,0
8286070,12:27:00,12:27:00,9929,25,,,,6309.23,
8286070,12:27:38,12:27:38,2663,26,,,,6556.76,0
8286070,12:28:57,12:28:57,4972,27,,,,6895.48,0
8286070,12:29:26,12:29:26,4973,28,,,,7076.34,0
8286070,12:30:00,12:30:00,4974,29,,,,7233.33,
8286070,12:31:20,12:31:20,4976,30,,,,7745.4,0
8286070,12:31:59,12:31:59,4977,31,,,,7964.44,0
8286070,12:32:36,12:32:36,4304,32,,,,8204.62,0
8286070,12:33:10,12:33:10,4305,33,,,,8393.52,0
8286070,12:33:43,12:33:43,4306,34,,,,8570.04,0
8286070,12:34:18,12:34:18,4307,35,,,,8814.49,0
8286070,12:34:33,12:34:33,4308,36,,,,8910.43,0
8286070,12:35:00,12:35:00,7929,37,,,,9104.75,0
8286070,12:37:00,12:37:00,4310,38,,,,9732.02,
8286070,12:41:07,12:41:07,990,39,,,,10287.08,0
8286070,12:42:00,12:42:00,10737,40,,,,10513.42,
8286070,12:43:30,12:43:30,10147,41,,,,11166.49,0
8286070,12:45:28,12:45:28,8408,42,,,,12160.34,0
8286070,12:45:56,12:45:56,10751,43,,,,12340.67,0
8286070,12:46:47,12:46:47,792,44,,,,12873.92,0
8286070,12:47:25,12:47:25,793,45,,,,13319.06,0
8286070,12:48:00,12:48:00,94,46,,,,13679.29,
8286070,12:50:53,12:50:53,95,47,,,,14765.37,0
8286070,12:51:51,12:51:51,96,48,,,,15218.18,0
8286070,12:53:06,12:53:06,97,49,,,,15748.84,0
8286070,12:54:16,12:54:16,98,50,,,,16341.69,0
8286070,12:56:00,12:56:00,9952,51,,,,17020.77,
8286090,12:05:00,12:05:00,10157,1,,,1,0,
8286090,12:06:23,12:06:23,10156,2,,,,356.43,0
8286090,12:07:13,12:07:13,2641,3,,,,643.42,0
8286090,12:07:25,12:07:25,7246,4,,,,691,0
8286090,12:07:57,12:07:57,8635,5,,,,831.12,0
8286090,12:08:20,12:08:20,2643,6,,,,953.81,0
8286090,12:08:55,12:08:55,584,7,,,,1163.06,0
8286090,12:09:18,12:09:18,10304,8,,,,1268.86,0
8286090,12:10:00,12:10:00,10043,9,,,,1490.28,
8286090,12:11:14,12:11:14,2645,10,,,,1834.85,0
8286090,12:11:40,12:11:40,2646,11,,,,2062.23,0
8286090,12:12:00,12:12:00,2647,12,,,,2200.4,
8286090,12:12:21,12:12:21,2648,13,,,,2331.8,0
8286090,12:13:33,12:13:33,2649,14,,,,2638.72,0
8286090,12:14:35,12:14:35,2650,15,,,,2975.6,0
8286090,12:15:02,12:15:02,2651,16,,,,3156,0
8286090,12:15:45,12:15:45,2652,17,,,,3348.55,0
8286090,12:16:51,12:16:51,2653,18,,,,3602.24,0
8286090,12:17:42,12:17:42,2654,19,,,,3807.14,0
8286090,12:19:27,12:19:27,9450,20,,,,4193.78,0
8286090,12:22:00,12:22:00,9449,21,,,,4872.39,
8286090,12:24:10,12:24:10,2659,22,,,,5499.71,0
8286090,12:25:00,12:25:00,9868,23,,,,5763.75,
8286090,12:26:03,12:26:03,2660,24,,,,6014.6,0
8286090,12:27:00,12:27:00,9929,25,,,,6309.23,
8286090,12:27:38,12:27:38,2663,26,,,,6556.76,0
8286090,12:28:57,12:28:57,4972,27,,,,6895.48,0
8286090,12:29:26,12:29:26,4973,28,,,,7076.34,0
8286090,12:30:00,12:30:00,4974,29,,,,7233.33,
8286090,12:31:20,12:31:20,4976,30,,,,7745.4,0
8286090,12:31:59,12:31:59,4977,31,,,,7964.44,0
8286090,12:32:36,12:32:36,4304,32,,,,8204.62,0
8286090,12:33:10,12:33:10,4305,33,,,,8393.52,0
8286090,12:33:43,12:33:43,4306,34,,,,8570.04,0
8286090,12:34:18,12:34:18,4307,35,,,,8814.49,0
8286090,12:34:33,12:34:33,4308,36,,,,8910.43,0
8286090,12:35:00,12:35:00,7929,37,,,,9104.75,0
8286090,12:37:00,12:37:00,4310,38,,,,9732.02,
8286090,12:41:07,12:41:07,990,39,,,,10287.08,0
8286090,12:42:00,12:42:00,10737,40,,,,10513.42,
8286090,12:43:30,12:43:30,10147,41,,,,11166.49,0
8286090,12:45:28,12:45:28,8408,42,,,,12160.34,0
8286090,12:45:56,12:45:56,10751,43,,,,12340.67,0
8286090,12:46:47,12:46:47,792,44,,,,12873.92,0
8286090,12:47:25,12:47:25,793,45,,,,13319.06,0
8286090,12:48:00,12:48:00,94,46,,,,13679.29,
8286090,12:50:53,12:50:53,95,47,,,,14765.37,0
8286090,12:51:51,12:51:51,96,48,,,,15218.18,0
8286090,12:53:06,12:53:06,97,49,,,,15748.84,0
8286090,12:54:16,12:54:16,98,50,,,,16341.69,0
8286090,12:56:00,12:56:00,9952,51,,,,17020.77,
8327070,23:59:00,23:59:00,9929,1,,,1,0,
8327070,23:59:38,23:59:38,2663,2,,,,247.53,0
8327070,24:00:57,24:00:57,4972,3,,,,586.25,0
8327070,24:01:26,24:01:26,4973,4,,,,767.11,0
8327070,24:02:00,24:02:00,4974,5,,,,924.1,
8327070,24:02:57,24:02:57,4976,6,,,,1436.17,0
8327070,24:03:25,24:03:25,4977,7,,,,1655.21,0
8327070,24:03:51,24:03:51,4304,8,,,,1895.39,0
8327070,24:04:16,24:04:16,4305,9,,,,2084.29,0
8327070,24:04:39,24:04:39,4306,10,,,,2260.81,0
8327070,24:05:04,24:05:04,4307,11,,,,2505.26,0
8327070,24:05:15,24:05:15,4308,12,,,,2601.2,0
8327070,24:05:34,24:05:34,7929,13,,,,2795.52,0
8327070,24:07:00,24:07:00,4310,14,,,,3422.79,
8327070,24:10:16,24:10:16,990,15,,,,3977.85,0
8327070,24:11:00,24:11:00,10737,16,,,,4201.48,
8327070,24:12:14,24:12:14,10147,17,,,,4854.55,0
8327070,24:13:52,24:13:52,8408,18,,,,5848.4,0
8327070,24:14:17,24:14:17,10751,19,,,,6029.89,0
8327070,24:14:59,24:14:59,792,20,,,,6563.14,0
8327070,24:15:31,24:15:31,793,21,,,,7008.28,0
8327070,24:16:00,24:16:00,94,22,,,,7368.51,
8327070,24:18:49,24:18:49,95,23,,,,8454.59,0
8327070,24:19:45,24:19:45,96,24,,,,8907.4,0
8327070,24:20:58,24:20:58,97,25,,,,9438.06,0
8327070,24:22:07,24:22:07,98,26,,,,10030.91,0
8327070,24:24:00,24:24:00,9952,27,,1,,10714.7,
8327090,23:59:00,23:59:00,9929,1,,,1,0,
8327090,23:59:38,23:59:38,2663,2,,,,247.53,0
8327090,24:00:57,24:00:57,4972,3,,,,586.25,0
8327090,24:01:26,24:01:26,4973,4,,,,767.11,0
8327090,24:02:00,24:02:00,4974,5,,,,924.1,
8327090,24:02:57,24:02:57,4976,6,,,,1436.17,0
8327090,24:03:25,24:03:25,4977,7,,,,1655.21,0
8327090,24:03:51,24:03:51,4304,8,,,,1895.39,0
8327090,24:04:16,24:04:16,4305,9,,,,2084.29,0
8327090,24:04:39,24:04:39,4306,10,,,,2260.81,0
8327090,24:05:04,24:05:04,4307,11,,,,2505.26,0
8327090,24:05:15,24:05:15,4308,12,,,,2601.2,0
8327090,24:05:34,24:05:34,7929,13,,,,2795.52,0
8327090,24:07:00,24:07:00,4310,14,,,,3422.79,
8327090,24:10:16,24:10:16,990,15,,,,3977.85,0
8327090,24:11:00,24:11:00,10737,16,,,,4201.48,
8327090,24:12:14,24:12:14,10147,17,,,,4854.55,0
8327090,24:13:52,24:13:52,8408,18,,,,5848.4,0
8327090,24:14:17,24:14:17,10751,19,,,,6029.89,0
8327090,24:14:59,24:14:59,792,20,,,,6563.14,0
8327090,24:15:31,24:15:31,793,21,,,,7008.28,0
8327090,24:16:00,24:16:00,94,22,,,,7368.51,
8327090,24:18:49,24:18:49,95,23,,,,8454.59,0
8327090,24:19:45,24:19:45,96,24,,,,8907.4,0
8327090,24:20:58,24:20:58,97,25,,,,9438.06,0
8327090,24:22:07,24:22:07,98,26,,,,10030.91,0
8327090,24:24:00,24:24:00,9952,27,,1,,10714.7,
8417020,08:25:00,08:25:00,9929,1,,,1,0,
8417020,08:25:51,08:25:51,2663,2,,,,247.53,0
8417020,08:27:36,08:27:36,4972,3,,,,586.25,0
8417020,08:28:15,08:28:15,4973,4,,,,767.11,0
8417020,08:29:00,08:29:00,4974,5,,,,924.1,
8417020,08:31:41,08:31:41,4976,6,,,,1436.17,0
8417020,08:32:58,08:32:58,4977,7,,,,1655.21,0
8417020,08:34:12,08:34:12,4304,8,,,,1895.39,0
8417020,08:35:21,08:35:21,4305,9,,,,2084.29,0
8417020,08:36:26,08:36:26,4306,10,,,,2260.81,0
8417020,08:37:36,08:37:36,4307,11,,,,2505.26,0
8417020,08:38:07,08:38:07,4308,12,,,,2601.2,0
8417020,08:39:01,08:39:01,7929,13,,,,2795.52,0
8417020,08:43:00,08:43:00,4310,14,,,,3422.79,
8417020,08:47:54,08:47:54,990,15,,,,3977.85,0
8417020,08:49:00,08:49:00,10737,16,,,,4201.48,
8417020,08:50:29,08:50:29,10147,17,,,,4854.55,0
8417020,08:52:27,08:52:27,8408,18,,,,5848.4,0
8417020,08:52:56,08:52:56,10751,19,,,,6029.89,0
8417020,08:53:47,08:53:47,792,20,,,,6563.14,0
8417020,08:54:25,08:54:25,793,21,,,,7008.28,0
8417020,08:55:00,08:55:00,94,22,,,,7368.51,
8417020,08:56:24,08:56:24,95,23,,,,8454.59,0
8417020,08:56:52,08:56:52,96,24,,,,8907.4,0
8417020,08:57:29,08:57:29,97,25,,,,9438.06,0
8417020,08:58:03,08:58:03,98,26,,,,10030.91,0
8417020,08:59:00,08:59:00,9952,27,,1,,10714.7,
8417030,08:25:00,08:25:00,9929,1,,,1,0,
8417030,08:25:51,08:25:51,2663,2,,,,247.53,0
8417030,08:27:36,08:27:36,4972,3,,,,586.25,0
8417030,08:28:15,08:28:15,4973,4,,,,767.11,0
8417030,08:29:00,08:29:00,4974,5,,,,924.1,
8417030,08:31:41,08:31:41,4976,6,,,,1436.17,0
8417030,08:32:58,08:32:58,4977,7,,,,1655.21,0
8417030,08:34:12,08:34:12,4304,8,,,,1895.39,0
8417030,08:35:21,08:35:21,4305,9,,,,2084.29,0
8417030,08:36:26,08:36:26,4306,10,,,,2260.81,0
8417030,08:37:36,08:37:36,4307,11,,,,2505.26,0
8417030,08:38:07,08:38:07,4308,12,,,,2601.2,0
8417030,08:39:01,08:39:01,7929,13,,,,2795.52,0
8417030,08:43:00,08:43:00,4310,14,,,,3422.79,
8417030,08:47:54,08:47:54,990,15,,,,3977.85,0
8417030,08:49:00,08:49:00,10737,16,,,,4201.48,
8417030,08:50:29,08:50:29,10147,17,,,,4854.55,0
8417030,08:52:27,08:52:27,8408,18,,,,5848.4,0
8417030,08:52:56,08:52:56,10751,19,,,,6029.89,0
8417030,08:53:47,08:53:47,792,20,,,,6563.14,0
8417030,08:54:25,08:54:25,793,21,,,,7008.28,0
8417030,08:55:00,08:55:00,94,22,,,,7368.51,
8417030,08:56:24,08:56:24,95,23,,,,8454.59,0
8417030,08:56:52,08:56:52,96,24,,,,8907.4,0
8417030,08:57:29,08:57:29,97,25,,,,9438.06,0
8417030,08:58:03,08:58:03,98,26,,,,10030.91,0
8417030,08:59:00,08:59:00,9952,27,,1,,10714.7,
8417040,08:25:00,08:25:00,9929,1,,,1,0,
8417040,08:25:51,08:25:51,2663,2,,,,247.53,0
8417040,08:27:36,08:27:36,4972,3,,,,586.25,0
8417040,08:28:15,08:28:15,4973,4,,,,767.11,0
8417040,08:29:00,08:29:00,4974,5,,,,924.1,
8417040,08:31:41,08:31:41,4976,6,,,,1436.17,0
8417040,08:32:58,08:32:58,4977,7,,,,1655.21,0
8417040,08:34:12,08:34:12,4304,8,,,,1895.39,0
8417040,08:35:21,08:35:21,4305,9,,,,2084.29,0
8417040,08:36:26,08:36:26,4306,10,,,,2260.81,0
8417040,08:37:36,08:37:36,4307,11,,,,2505.26,0
8417040,08:38:07,08:38:07,4308,12,,,,2601.2,0
8417040,08:39:01,08:39:01,7929,13,,,,2795.52,0
8417040,08:43:00,08:43:00,4310,14,,,,3422.79,
8417040,08:47:54,08:47:54,990,15,,,,3977.85,0
8417040,08:49:00,08:49:00,10737,16,,,,4201.48,
8417040,08:50:29,08:50:29,10147,17,,,,4854.55,0
8417040,08:52:27,08:52:27,8408,18,,,,5848.4,0
8417040,08:52:56,08:52:56,10751,19,,,,6029.89,0
8417040,08:53:47,08:53:47,792,20,,,,6563.14,0
8417040,08:54:25,08:54:25,793,21,,,,7008.28,0
8417040,08:55:00,08:55:00,94,22,,,,7368.51,
8417040,08:56:24,08:56:24,95,23,,,,8454.59,0
8417040,08:56:52,08:56:52,96,24,,,,8907.4,0
8417040,08:57:29,08:57:29,97,25,,,,9438.06,0
8417040,08:58:03,08:58:03,98,26,,,,10030.91,0
8417040,08:59:00,08:59:00,9952,27,,1,,10714.7,
8417050,08:25:00,08:25:00,9929,1,,,1,0,
8417050,08:25:51,08:25:51,2663,2,,,,247.53,0
8417050,08:27:36,08:27:36,4972,3,,,,586.25,0
8417050,08:28:15,08:28:15,4973,4,,,,767.11,0
8417050,08:29:00,08:29:00,4974,5,,,,924.1,
8417050,08:31:41,08:31:41,4976,6,,,,1436.17,0
8417050,08:32:58,08:32:58,4977,7,,,,1655.21,0
8417050,08:34:12,08:34:12,4304,8,,,,1895.39,0
8417050,08:35:21,08:35:21,4305,9,,,,2084.29,0
8417050,08:36:26,08:36:26,4306,10,,,,2260.81,0
8417050,08:37:36,08:37:36,4307,11,,,,2505.26,0
8417050,08:38:07,08:38:07,4308,12,,,,2601.2,0
8417050,08:39:01,08:39:01,7929,13,,,,2795.52,0
8417050,08:43:00,08:43:00,4310,14,,,,3422.79,
8417050,08:47:54,08:47:54,990,15,,,,3977.85,0
8417050,08:49:00,08:49:00,10737,16,,,,4201.48,
8417050,08:50:29,08:50:29,10147,17,,,,4854.55,0
8417050,08:52:27,08:52:27,8408,18,,,,5848.4,0
8417050,08:52:56,08:52:56,10751,19,,,,6029.89,0
8417050,08:53:47,08:53:47,792,20,,,,6563.14,0
8417050,08:54:25,08:54:25,793,21,,,,7008.28,0
8417050,08:55:00,08:55:00,94,22,,,,7368.51,
8417050,08:56:24,08:56:24,95,23,,,,8454.59,0
8417050,08:56:52,08:56:52,96,24,,,,8907.4,0
8417050,08:57:29,08:57:29,97,25,,,,9438.06,0
8417050,08:58:03,08:58:03,98,26,,,,10030.91,0
8417050,08:59:00,08:59:00,9952,27,,1,,10714.7,
8417060,08:25:00,08:25:00,9929,1,,,1,0,
8417060,08:25:51,08:25:51,2663,2,,,,247.53,0
8417060,08:27:36,08:27:36,4972,3,,,,586.25,0
8417060,08:28:15,08:28:15,4973,4,,,,767.11,0
8417060,08:29:00,08:29:00,4974,5,,,,924.1,
8417060,08:31:41,08:31:41,4976,6,,,,1436.17,0
8417060,08:32:58,08:32:58,4977,7,,,,1655.21,0
8417060,08:34:12,08:34:12,4304,8,,,,1895.39,0
8417060,08:35:21,08:35:21,4305,9,,,,2084.29,0
8417060,08:36:26,08:36:26,4306,10,,,,2260.81,0
8417060,08:37:36,08:37:36,4307,11,,,,2505.26,0
8417060,08:38:07,08:38:07,4308,12,,,,2601.2,0
8417060,08:39:01,08:39:01,7929,13,,,,2795.52,0
8417060,08:43:00,08:43:00,4310,14,,,,3422.79,
8417060,08:47:54,08:47:54,990,15,,,,3977.85,0
8417060,08:49:00,08:49:00,10737,16,,,,4201.48,
8417060,08:50:29,08:50:29,10147,17,,,,4854.55,0
8417060,08:52:27,08:52:27,8408,18,,,,5848.4,0
8417060,08:52:56,08:52:56,10751,19,,,,6029.89,0
8417060,08:53:47,08:53:47,792,20,,,,6563.14,0
8417060,08:54:25,08:54:25,793,21,,,,7008.28,0
8417060,08:55:00,08:55:00,94,22,,,,7368.51,
8417060,08:56:24,08:56:24,95,23,,,,8454.59,0
8417060,08:56:52,08:56:52,96,24,,,,8907.4,0
8417060,08:57:29,08:57:29,97,25,,,,9438.06,0
8417060,08:58:03,08:58:03,98,26,,,,10030.91,0
8417060,08:59:00,08:59:00,9952,27,,1,,10714.7,
8947010,15:40:00,15:40:00,10157,1,,,1,0,
8947010,15:41:23,15:41:23,10156,2,,,,356.43,0
8947010,15:42:13,15:42:13,2641,3,,,,643.42,0
8947010,15:42:25,15:42:25,7246,4,,,,691,0
8947010,15:42:57,15:42:57,8635,5,,,,831.12,0
8947010,15:43:20,15:43:20,2643,6,,,,953.81,0
8947010,15:43:55,15:43:55,584,7,,,,1163.06,0
8947010,15:44:18,15:44:18,10304,8,,,,1268.86,0
8947010,15:45:00,15:45:00,10043,9,,,,1490.28,
8947010,15:46:14,15:46:14,2645,10,,,,1834.85,0
8947010,15:46:40,15:46:40,2646,11,,,,2062.23,0
8947010,15:47:00,15:47:00,2647,12,,,,2200.4,
8947010,15:47:21,15:47:21,2648,13,,,,2331.8,0
8947010,15:48:33,15:48:33,2649,14,,,,2638.72,0
8947010,15:49:35,15:49:35,2650,15,,,,2975.6,0
8947010,15:50:02,15:50:02,2651,16,,,,3156,0
8947010,15:50:45,15:50:45,2652,17,,,,3348.55,0
8947010,15:51:51,15:51:51,2653,18,,,,3602.24,0
8947010,15:52:42,15:52:42,2654,19,,,,3807.14,0
8947010,15:54:27,15:54:27,9450,20,,,,4193.78,0
8947010,15:57:00,15:57:00,9449,21,,,,4872.39,
8947010,15:59:10,15:59:10,2659,22,,,,5499.71,0
8947010,16:00:00,16:00:00,9868,23,,,,5763.75,
8947010,16:01:03,16:01:03,2660,24,,,,6014.6,0
8947010,16:02:00,16:02:00,9929,25,,,,6309.23,
8947010,16:02:38,16:02:38,2663,26,,,,6556.76,0
8947010,16:03:57,16:03:57,4972,27,,,,6895.48,0
8947010,16:04:26,16:04:26,4973,28,,,,7076.34,0
8947010,16:05:00,16:05:00,4974,29,,,,7233.33,
8947010,16:06:20,16:06:20,4976,30,,,,7745.4,0
8947010,16:06:59,16:06:59,4977,31,,,,7964.44,0
8947010,16:07:36,16:07:36,4304,32,,,,8204.62,0
8947010,16:08:10,16:08:10,4305,33,,,,8393.52,0
8947010,16:08:43,16:08:43,4306,34,,,,8570.04,0
8947010,16:09:18,16:09:18,4307,35,,,,8814.49,0
8947010,16:09:33,16:09:33,4308,36,,,,8910.43,0
8947010,16:10:00,16:10:00,7929,37,,,,9104.75,0
8947010,16:12:00,16:12:00,4310,38,,,,9732.02,
8947010,16:16:07,16:16:07,990,39,,,,10287.08,0
8947010,16:17:00,16:17:00,10737,40,,,,10513.42,
8947010,16:18:30,16:18:30,10147,41,,,,11166.49,0
8947010,16:20:28,16:20:28,8408,42,,,,12160.34,0
8947010,16:20:56,16:20:56,10751,43,,,,12340.67,0
8947010,16:21:47,16:21:47,792,44,,,,12873.92,0
8947010,16:22:25,16:22:25,793,45,,,,13319.06,0
8947010,16:23:00,16:23:00,94,46,,,,13679.29,
8947010,16:25:53,16:25:53,95,47,,,,14765.37,0
8947010,16:26:51,16:26:51,96,48,,,,15218.18,0
8947010,16:28:06,16:28:06,97,49,,,,15748.84,0
8947010,16:29:16,16:29:16,98,50,,,,16341.69,0
8947010,16:31:00,16:31:00,9952,51,,,,17020.77,
8947080,15:40:00,15:40:00,10157,1,,,1,0,
8947080,15:41:23,15:41:23,10156,2,,,,356.43,0
8947080,15:42:13,15:42:13,2641,3,,,,643.42,0
8947080,15:42:25,15:42:25,7246,4,,,,691,0
8947080,15:42:57,15:42:57,8635,5,,,,831.12,0
8947080,15:43:20,15:43:20,2643,6,,,,953.81,0
8947080,15:43:55,15:43:55,584,7,,,,1163.06,0
8947080,15:44:18,15:44:18,10304,8,,,,1268.86,0
8947080,15:45:00,15:45:00,10043,9,,,,1490.28,
8947080,15:46:14,15:46:14,2645,10,,,,1834.85,0
8947080,15:46:40,15:46:40,2646,11,,,,2062.23,0
8947080,15:47:00,15:47:00,2647,12,,,,2200.4,
8947080,15:47:21,15:47:21,2648,13,,,,2331.8,0
8947080,15:48:33,15:48:33,2649,14,,,,2638.72,0
8947080,15:49:35,15:49:35,2650,15,,,,2975.6,0
8947080,15:50:02,15:50:02,2651,16,,,,3156,0
8947080,15:50:45,15:50:45,2652,17,,,,3348.55,0
8947080,15:51:51,15:51:51,2653,18,,,,3602.24,0
8947080,15:52:42,15:52:42,2654,19,,,,3807.14,0
8947080,15:54:27,15:54:27,9450,20,,,,4193.78,0
8947080,15:57:00,15:57:00,9449,21,,,,4872.39,
8947080,15:59:10,15:59:10,2659,22,,,,5499.71,0
8947080,16:00:00,16:00:00,9868,23,,,,5763.75,
8947080,16:01:03,16:01:03,2660,24,,,,6014.6,0
8947080,16:02:00,16:02:00,9929,25,,,,6309.23,
8947080,16:02:38,16:02:38,2663,26,,,,6556.76,0
8947080,16:03:57,16:03:57,4972,27,,,,6895.48,0
8947080,16:04:26,16:04:26,4973,28,,,,7076.34,0
8947080,16:05:00,16:05:00,4974,29,,,,7233.33,
8947080,16:06:20,16:06:20,4976,30,,,,7745.4,0
8947080,16:06:59,16:06:59,4977,31,,,,7964.44,0
8947080,16:07:36,16:07:36,4304,32,,,,8204.62,0
8947080,16:08:10,16:08:10,4305,33,,,,8393.52,0
8947080,16:08:43,16:08:43,4306,34,,,,8570.04,0
8947080,16:09:18,16:09:18,4307,35,,,,8814.49,0
8947080,16:09:33,16:09:33,4308,36,,,,8910.43,0
8947080,16:10:00,16:10:00,7929,37,,,,9104.75,0
8947080,16:12:00,16:12:00,4310,38,,,,9732.02,
8947080,16:16:07,16:16:07,990,39,,,,10287.08,0
8947080,16:17:00,16:17:00,10737,40,,,,10513.42,
8947080,16:18:30,16:18:30,10147,41,,,,11166.49,0
8947080,16:20:28,16:20:28,8408,42,,,,12160.34,0
8947080,16:20:56,16:20:56,10751,43,,,,12340.67,0
8947080,16:21:47,16:21:47,792,44,,,,12873.92,0
8947080,16:22:25,16:22:25,793,45,,,,13319.06,0
8947080,16:23:00,16:23:00,94,46,,,,13679.29,
8947080,16:25:53,16:25:53,95,47,,,,14765.37,0
8947080,16:26:51,16:26:51,96,48,,,,15218.18,0
8947080,16:28:06,16:28:06,97,49,,,,15748.84,0
8947080,16:29:16,16:29:16,98,50,,,,16341.69,0
8947080,16:31:00,16:31:00,9952,51,,,,17020.77,
8947100,15:40:00,15:40:00,10157,1,,,1,0,
8947100,15:41:23,15:41:23,10156,2,,,,356.43,0
8947100,15:42:13,15:42:13,2641,3,,,,643.42,0
8947100,15:42:25,15:42:25,7246,4,,,,691,0
8947100,15:42:57,15:42:57,8635,5,,,,831.12,0
8947100,15:43:20,15:43:20,2643,6,,,,953.81,0
8947100,15:43:55,15:43:55,584,7,,,,1163.06,0
8947100,15:44:18,15:44:18,10304,8,,,,1268.86,0
8947100,15:45:00,15:45:00,10043,9,,,,1490.28,
8947100,15:46:14,15:46:14,2645,10,,,,1834.85,0
8947100,15:46:40,15:46:40,2646,11,,,,2062.23,0
8947100,15:47:00,15:47:00,2647,12,,,,2200.4,
8947100,15:47:21,15:47:21,2648,13,,,,2331.8,0
8947100,15:48:33,15:48:33,2649,14,,,,2638.72,0
8947100,15:49:35,15:49:35,2650,15,,,,2975.6,0
8947100,15:50:02,15:50:02,2651,16,,,,3156,0
8947100,15:50:45,15:50:45,2652,17,,,,3348.55,0
8947100,15:51:51,15:51:51,2653,18,,,,3602.24,0
8947100,15:52:42,15:52:42,2654,19,,,,3807.14,0
8947100,15:54:27,15:54:27,9450,20,,,,4193.78,0
8947100,15:57:00,15:57:00,9449,21,,,,4872.39,
8947100,15:59:10,15:59:10,2659,22,,,,5499.71,0
8947100,16:00:00,16:00:00,9868,23,,,,5763.75,
8947100,16:01:03,16:01:03,2660,24,,,,6014.6,0
8947100,16:02:00,16:02:00,9929,25,,,,6309.23,
8947100,16:02:38,16:02:38,2663,26,,,,6556.76,0
8947100,16:03:57,16:03:57,4972,27,,,,6895.48,0
8947100,16:04:26,16:04:26,4973,28,,,,7076.34,0
8947100,16:05:00,16:05:00,4974,29,,,,7233.33,
8947100,16:06:20,16:06:20,4976,30,,,,7745.4,0
8947100,16:06:59,16:06:59,4977,31,,,,7964.44,0
8947100,16:07:36,16:07:36,4304,32,,,,8204.62,0
8947100,16:08:10,16:08:10,4305,33,,,,8393.52,0
8947100,16:08:43,16:08:43,4306,34,,,,8570.04,0
8947100,16:09:18,16:09:18,4307,35,,,,8814.49,0
8947100,16:09:33,16:09:33,4308,36,,,,8910.43,0
8947100,16:10:00,16:10:00,7929,37,,,,9104.75,0
8947100,16:12:00,16:12:00,4310,38,,,,9732.02,
8947100,16:16:07,16:16:07,990,39,,,,10287.08,0
8947100,16:17:00,16:17:00,10737,40,,,,10513.42,
8947100,16:18:30,16:18:30,10147,41,,,,11166.49,0
8947100,16:20:28,16:20:28,8408,42,,,,12160.34,0
8947100,16:20:56,16:20:56,10751,43,,,,12340.67,0
8947100,16:21:47,16:21:47,792,44,,,,12873.92,0
8947100,16:22:25,16:22:25,793,45,,,,13319.06,0
8947100,16:23:00,16:23:00,94,46,,,,13679.29,
8947100,16:25:53,16:25:53,95,47,,,,14765.37,0
8947100,16:26:51,16:26:51,96,48,,,,15218.18,0
8947100,16:28:06,16:28:06,97,49,,,,15748.84,0
8947100,16:29:16,16:29:16,98,50,,,,16341.69,0
8947100,16:31:00,16:31:00,9952,51,,,,17020.77,
8947110,15:40:00,15:40:00,10157,1,,,1,0,
8947110,15:41:23,15:41:23,10156,2,,,,356.43,0
8947110,15:42:13,15:42:13,2641,3,,,,643.42,0
8947110,15:42:25,15:42:25,7246,4,,,,691,0
8947110,15:42:57,15:42:57,8635,5,,,,831.12,0
8947110,15:43:20,15:43:20,2643,6,,,,953.81,0
8947110,15:43:55,15:43:55,584,7,,,,1163.06,0
8947110,15:44:18,15:44:18,10304,8,,,,1268.86,0
8947110,15:45:00,15:45:00,10043,9,,,,1490.28,
8947110,15:46:14,15:46:14,2645,10,,,,1834.85,0
8947110,15:46:40,15:46:40,2646,11,,,,2062.23,0
8947110,15:47:00,15:47:00,2647,12,,,,2200.4,
8947110,15:47:21,15:47:21,2648,13,,,,2331.8,0
8947110,15:48:33,15:48:33,2649,14,,,,2638.72,0
8947110,15:49:35,15:49:35,2650,15,,,,2975.6,0
8947110,15:50:02,15:50:02,2651,16,,,,3156,0
8947110,15:50:45,15:50:45,2652,17,,,,3348.55,0
8947110,15:51:51,15:51:51,2653,18,,,,3602.24,0
8947110,15:52:42,15:52:42,2654,19,,,,3807.14,0
8947110,15:54:27,15:54:27,9450,20,,,,4193.78,0
8947110,15:57:00,15:57:00,9449,21,,,,4872.39,
8947110,15:59:10,15:59:10,2659,22,,,,5499.71,0
8947110,16:00:00,16:00:00,9868,23,,,,5763.75,
8947110,16:01:03,16:01:03,2660,24,,,,6014.6,0
8947110,16:02:00,16:02:00,9929,25,,,,6309.23,
8947110,16:02:38,16:02:38,2663,26,,,,6556.76,0
8947110,16:03:57,16:03:57,4972,27,,,,6895.48,0
8947110,16:04:26,16:04:26,4973,28,,,,7076.34,0
8947110,16:05:00,16:05:00,4974,29,,,,7233.33,
8947110,16:06:20,16:06:20,4976,30,,,,7745.4,0
8947110,16:06:59,16:06:59,4977,31,,,,7964.44,0
8947110,16:07:36,16:07:36,4304,32,,,,8204.62,0
8947110,16:08:10,16:08:10,4305,33,,,,8393.52,0
8947110,16:08:43,16:08:43,4306,34,,,,8570.04,0
8947110,16:09:18,16:09:18,4307,35,,,,8814.49,0
8947110,16:09:33,16:09:33,4308,36,,,,8910.43,0
8947110,16:10:00,16:10:00,7929,37,,,,9104.75,0
8947110,16:12:00,16:12:00,4310,38,,,,9732.02,
8947110,16:16:07,16:16:07,990,39,,,,10287.08,0
8947110,16:17:00,16:17:00,10737,40,,,,10513.42,
8947110,16:18:30,16:18:30,10147,41,,,,11166.49,0
8947110,16:20:28,16:20:28,8408,42,,,,12160.34,0
8947110,16:20:56,16:20:56,10751,43,,,,12340.67,0
8947110,16:21:47,16:21:47,792,44,,,,12873.92,0
8947110,16:22:25,16:22:25,793,45,,,,13319.06,0
8947110,16:23:00,16:23:00,94,46,,,,13679.29,
8947110,16:25:53,16:25:53,95,47,,,,14765.37,0
8947110,16:26:51,16:26:51,96,48,,,,15218.18,0
8947110,16:28:06,16:28:06,97,49,,,,15748.84,0
8947110,16:29:16,16:29:16,98,50,,,,16341.69,0
8947110,16:31:00,16:31:00,9952,51,,,,17020.77,
898070,12:35:00,12:35:00,10157,1,,,1,0,
898070,12:36:23,12:36:23,10156,2,,,,356.43,0
898070,12:37:13,12:37:13,2641,3,,,,643.42,0
898070,12:37:25,12:37:25,7246,4,,,,691,0
898070,12:37:57,12:37:57,8635,5,,,,831.12,0
898070,12:38:20,12:38:20,2643,6,,,,953.81,0
898070,12:38:55,12:38:55,584,7,,,,1163.06,0
898070,12:39:18,12:39:18,10304,8,,,,1268.86,0
898070,12:40:00,12:40:00,10043,9,,,,1490.28,
898070,12:41:14,12:41:14,2645,10,,,,1834.85,0
898070,12:41:40,12:41:40,2646,11,,,,2062.23,0
898070,12:42:00,12:42:00,2647,12,,,,2200.4,
898070,12:42:21,12:42:21,2648,13,,,,2331.8,0
898070,12:43:33,12:43:33,2649,14,,,,2638.72,0
898070,12:44:35,12:44:35,2650,15,,,,2975.6,0
898070,12:45:02,12:45:02,2651,16,,,,3156,0
898070,12:45:45,12:45:45,2652,17,,,,3348.55,0
898070,12:46:51,12:46:51,2653,18,,,,3602.24,0
898070,12:47:42,12:47:42,2654,19,,,,3807.14,0
898070,12:49:27,12:49:27,9450,20,,,,4193.78,0
898070,12:52:00,12:52:00,9449,21,,,,4872.39,
898070,12:54:10,12:54:10,2659,22,,,,5499.71,0
898070,12:55:00,12:55:00,9868,23,,,,5763.75,
898070,12:56:03,12:56:03,2660,24,,,,6014.6,0
898070,12:57:00,12:57:00,9929,25,,,,6309.23,
898070,12:57:38,12:57:38,2663,26,,,,6556.76,0
898070,12:58:57,12:58:57,4972,27,,,,6895.48,0
898070,12:59:26,12:59:26,4973,28,,,,7076.34,0
898070,13:00:00,13:00:00,4974,29,,,,7233.33,
898070,13:01:20,13:01:20,4976,30,,,,7745.4,0
898070,13:01:59,13:01:59,4977,31,,,,7964.44,0
898070,13:02:36,13:02:36,4304,32,,,,8204.62,0
898070,13:03:10,13:03:10,4305,33,,,,8393.52,0
898070,13:03:43,13:03:43,4306,34,,,,8570.04,0
898070,13:04:18,13:04:18,4307,35,,,,8814.49,0
898070,13:04:33,13:04:33,4308,36,,,,8910.43,0
898070,13:05:00,13:05:00,7929,37,,,,9104.75,0
898070,13:07:00,13:07:00,4310,38,,,,9732.02,
898070,13:11:07,13:11:07,990,39,,,,10287.08,0
898070,13:12:00,13:12:00,10737,40,,,,10513.42,
898070,13:13:30,13:13:30,10147,41,,,,11166.49,0
898070,13:15:28,13:15:28,8408,42,,,,12160.34,0
898070,13:15:56,13:15:56,10751,43,,,,12340.67,0
898070,13:16:47,13:16:47,792,44,,,,12873.92,0
898070,13:17:25,13:17:25,793,45,,,,13319.06,0
898070,13:18:00,13:18:00,94,46,,,,13679.29,
898070,13:20:53,13:20:53,95,47,,,,14765.37,0
898070,13:21:51,13:21:51,96,48,,,,15218.18,0
898070,13:23:06,13:23:06,97,49,,,,15748.84,0
898070,13:24:16,13:24:16,98,50,,,,16341.69,0
898070,13:26:00,13:26:00,9952,51,,,,17020.77,
898090,12:35:00,12:35:00,10157,1,,,1,0,
898090,12:36:23,12:36:23,10156,2,,,,356.43,0
898090,12:37:13,12:37:13,2641,3,,,,643.42,0
898090,12:37:25,12:37:25,7246,4,,,,691,0
898090,12:37:57,12:37:57,8635,5,,,,831.12,0
898090,12:38:20,12:38:20,2643,6,,,,953.81,0
898090,12:38:55,12:38:55,584,7,,,,1163.06,0
898090,12:39:18,12:39:18,10304,8,,,,1268.86,0
898090,12:40:00,12:40:00,10043,9,,,,1490.28,
898090,12:41:14,12:41:14,2645,10,,,,1834.85,0
898090,12:41:40,12:41:40,2646,11,,,,2062.23,0
898090,12:42:00,12:42:00,2647,12,,,,2200.4,
898090,12:42:21,12:42:21,2648,13,,,,2331.8,0
898090,12:43:33,12:43:33,2649,14,,,,2638.72,0
898090,12:44:35,12:44:35,2650,15,,,,2975.6,0
898090,12:45:02,12:45:02,2651,16,,,,3156,0
898090,12:45:45,12:45:45,2652,17,,,,3348.55,0
898090,12:46:51,12:46:51,2653,18,,,,3602.24,0
898090,12:47:42,12:47:42,2654,19,,,,3807.14,0
898090,12:49:27,12:49:27,9450,20,,,,4193.78,0
898090,12:52:00,12:52:00,9449,21,,,,4872.39,
898090,12:54:10,12:54:10,2659,22,,,,5499.71,0
898090,12:55:00,12:55:00,9868,23,,,,5763.75,
898090,12:56:03,12:56:03,2660,24,,,,6014.6,0
898090,12:57:00,12:57:00,9929,25,,,,6309.23,
898090,12:57:38,12:57:38,2663,26,,,,6556.76,0
898090,12:58:57,12:58:57,4972,27,,,,6895.48,0
898090,12:59:26,12:59:26,4973,28,,,,7076.34,0
898090,13:00:00,13:00:00,4974,29,,,,7233.33,
898090,13:01:20,13:01:20,4976,30,,,,7745.4,0
898090,13:01:59,13:01:59,4977,31,,,,7964.44,0
898090,13:02:36,13:02:36,4304,32,,,,8204.62,0
898090,13:03:10,13:03:10,4305,33,,,,8393.52,0
898090,13:03:43,13:03:43,4306,34,,,,8570.04,0
898090,13:04:18,13:04:18,4307,35,,,,8814.49,0
898090,13:04:33,13:04:33,4308,36,,,,8910.43,0
898090,13:05:00,13:05:00,7929,37,,,,9104.75,0
898090,13:07:00,13:07:00,4310,38,,,,9732.02,
898090,13:11:07,13:11:07,990,39,,,,10287.08,0
898090,13:12:00,13:12:00,10737,40,,,,10513.42,
898090,13:13:30,13:13:30,10147,41,,,,11166.49,0
898090,13:15:28,13:15:28,8408,42,,,,12160.34,0
898090,13:15:56,13:15:56,10751,43,,,,12340.67,0
898090,13:16:47,13:16:47,792,44,,,,12873.92,0
898090,13:17:25,13:17:25,793,45,,,,13319.06,0
898090,13:18:00,13:18:00,94,46,,,,13679.29,
898090,13:20:53,13:20:53,95,47,,,,14765.37,0
898090,13:21:51,13:21:51,96,48,,,,15218.18,0
898090,13:23:06,13:23:06,97,49,,,,15748.84,0
898090,13:24:16,13:24:16,98,50,,,,16341.69,0
898090,13:26:00,13:26:00,9952,51,,,,17020.77,
9426010,20:42:00,20:42:00,9929,1,,,1,0,
9426010,20:42:38,20:42:38,2663,2,,,,247.53,0
9426010,20:43:57,20:43:57,4972,3,,,,586.25,0
9426010,20:44:26,20:44:26,4973,4,,,,767.11,0
9426010,20:45:00,20:45:00,4974,5,,,,924.1,
9426010,20:46:20,20:46:20,4976,6,,,,1436.17,0
9426010,20:46:59,20:46:59,4977,7,,,,1655.21,0
9426010,20:47:36,20:47:36,4304,8,,,,1895.39,0
9426010,20:48:10,20:48:10,4305,9,,,,2084.29,0
9426010,20:48:43,20:48:43,4306,10,,,,2260.81,0
9426010,20:49:18,20:49:18,4307,11,,,,2505.26,0
9426010,20:49:33,20:49:33,4308,12,,,,2601.2,0
9426010,20:50:00,20:50:00,7929,13,,,,2795.52,0
9426010,20:52:00,20:52:00,4310,14,,,,3422.79,
9426010,20:56:05,20:56:05,990,15,,,,3977.85,0
9426010,20:57:00,20:57:00,10737,16,,,,4201.48,
9426010,20:58:29,20:58:29,10147,17,,,,4854.55,0
9426010,21:00:27,21:00:27,8408,18,,,,5848.4,0
9426010,21:00:56,21:00:56,10751,19,,,,6029.89,0
9426010,21:01:47,21:01:47,792,20,,,,6563.14,0
9426010,21:02:25,21:02:25,793,21,,,,7008.28,0
9426010,21:03:00,21:03:00,94,22,,,,7368.51,
9426010,21:05:49,21:05:49,95,23,,,,8454.59,0
9426010,21:06:45,21:06:45,96,24,,,,8907.4,0
9426010,21:07:58,21:07:58,97,25,,,,9438.06,0
9426010,21:09:07,21:09:07,98,26,,,,10030.91,0
9426010,21:11:00,21:11:00,9952,27,,1,,10714.7,
9426080,20:42:00,20:42:00,9929,1,,,1,0,
9426080,20:42:38,20:42:38,2663,2,,,,247.53,0
9426080,20:43:57,20:43:57,4972,3,,,,586.25,0
9426080,20:44:26,20:44:26,4973,4,,,,767.11,0
9426080,20:45:00,20:45:00,4974,5,,,,924.1,
9426080,20:46:20,20:46:20,4976,6,,,,1436.17,0
9426080,20:46:59,20:46:59,4977,7,,,,1655.21,0
9426080,20:47:36,20:47:36,4304,8,,,,1895.39,0
9426080,20:48:10,20:48:10,4305,9,,,,2084.29,0
9426080,20:48:43,20:48:43,4306,10,,,,2260.81,0
9426080,20:49:18,20:49:18,4307,11,,,,2505.26,0
9426080,20:49:33,20:49:33,4308,12,,,,2601.2,0
9426080,20:50:00,20:50:00,7929,13,,,,2795.52,0
9426080,20:52:00,20:52:00,4310,14,,,,3422.79,
9426080,20:56:05,20:56:05,990,15,,,,3977.85,0
9426080,20:57:00,20:57:00,10737,16,,,,4201.48,
9426080,20:58:29,20:58:29,10147,17,,,,4854.55,0
9426080,21:00:27,21:00:27,8408,18,,,,5848.4,0
9426080,21:00:56,21:00:56,10751,19,,,,6029.89,0
9426080,21:01:47,21:01:47,792,20,,,,6563.14,0
9426080,21:02:25,21:02:25,793,21,,,,7008.28,0
9426080,21:03:00,21:03:00,94,22,,,,7368.51,
9426080,21:05:49,21:05:49,95,23,,,,8454.59,0
9426080,21:06:45,21:06:45,96,24,,,,8907.4,0
9426080,21:07:58,21:07:58,97,25,,,,9438.06,0
9426080,21:09:07,21:09:07,98,26,,,,10030.91,0
9426080,21:11:00,21:11:00,9952,27,,1,,10714.7,
9426100,20:42:00,20:42:00,9929,1,,,1,0,
9426100,20:42:38,20:42:38,2663,2,,,,247.53,0
9426100,20:43:57,20:43:57,4972,3,,,,586.25,0
9426100,20:44:26,20:44:26,4973,4,,,,767.11,0
9426100,20:45:00,20:45:00,4974,5,,,,924.1,
9426100,20:46:20,20:46:20,4976,6,,,,1436.17,0
9426100,20:46:59,20:46:59,4977,7,,,,1655.21,0
9426100,20:47:36,20:47:36,4304,8,,,,1895.39,0
9426100,20:48:10,20:48:10,4305,9,,,,2084.29,0
9426100,20:48:43,20:48:43,4306,10,,,,2260.81,0
9426100,20:49:18,20:49:18,4307,11,,,,2505.26,0
9426100,20:49:33,20:49:33,4308,12,,,,2601.2,0
9426100,20:50:00,20:50:00,7929,13,,,,2795.52,0
9426100,20:52:00,20:52:00,4310,14,,,,3422.79,
9426100,20:56:05,20:56:05,990,15,,,,3977.85,0
9426100,20:57:00,20:57:00,10737,16,,,,4201.48,
9426100,20:58:29,20:58:29,10147,17,,,,4854.55,0
9426100,21:00:27,21:00:27,8408,18,,,,5848.4,0
9426100,21:00:56,21:00:56,10751,19,,,,6029.89,0
9426100,21:01:47,21:01:47,792,20,,,,6563.14,0
9426100,21:02:25,21:02:25,793,21,,,,7008.28,0
9426100,21:03:00,21:03:00,94,22,,,,7368.51,
9426100,21:05:49,21:05:49,95,23,,,,8454.59,0
9426100,21:06:45,21:06:45,96,24,,,,8907.4,0
9426100,21:07:58,21:07:58,97,25,,,,9438.06,0
9426100,21:09:07,21:09:07,98,26,,,,10030.91,0
9426100,21:11:00,21:11:00,9952,27,,1,,10714.7,
9426110,20:42:00,20:42:00,9929,1,,,1,0,
9426110,20:42:38,20:42:38,2663,2,,,,247.53,0
9426110,20:43:57,20:43:57,4972,3,,,,586.25,0
9426110,20:44:26,20:44:26,4973,4,,,,767.11,0
9426110,20:45:00,20:45:00,4974,5,,,,924.1,
9426110,20:46:20,20:46:20,4976,6,,,,1436.17,0
9426110,20:46:59,20:46:59,4977,7,,,,1655.21,0
9426110,20:47:36,20:47:36,4304,8,,,,1895.39,0
9426110,20:48:10,20:48:10,4305,9,,,,2084.29,0
9426110,20:48:43,20:48:43,4306,10,,,,2260.81,0
9426110,20:49:18,20:49:18,4307,11,,,,2505.26,0
9426110,20:49:33,20:49:33,4308,12,,,,2601.2,0
9426110,20:50:00,20:50:00,7929,13,,,,2795.52,0
9426110,20:52:00,20:52:00,4310,14,,,,3422.79,
9426110,20:56:05,20:56:05,990,15,,,,3977.85,0
9426110,20:57:00,20:57:00,10737,16,,,,4201.48,
9426110,20:58:29,20:58:29,10147,17,,,,4854.55,0
9426110,21:00:27,21:00:27,8408,18,,,,5848.4,0
9426110,21:00:56,21:00:56,10751,19,,,,6029.89,0
9426110,21:01:47,21:01:47,792,20,,,,6563.14,0
9426110,21:02:25,21:02:25,793,21,,,,7008.28,0
9426110,21:03:00,21:03:00,94,22,,,,7368.51,
9426110,21:05:49,21:05:49,95,23,,,,8454.59,0
9426110,21:06:45,21:06:45,96,24,,,,8907.4,0
9426110,21:07:58,21:07:58,97,25,,,,9438.06,0
9426110,21:09:07,21:09:07,98,26,,,,10030.91,0
9426110,21:11:00,21:11:00,9952,27,,1,,10714.7,
9432070,19:35:00,19:35:00,10157,1,,,1,0,
9432070,19:36:23,19:36:23,10156,2,,,,356.43,0
9432070,19:37:13,19:37:13,2641,3,,,,643.42,0
9432070,19:37:25,19:37:25,7246,4,,,,691,0
9432070,19:37:57,19:37:57,8635,5,,,,831.12,0
9432070,19:38:20,19:38:20,2643,6,,,,953.81,0
9432070,19:38:55,19:38:55,584,7,,,,1163.06,0
9432070,19:39:18,19:39:18,10304,8,,,,1268.86,0
9432070,19:40:00,19:40:00,10043,9,,,,1490.28,
9432070,19:41:14,19:41:14,2645,10,,,,1834.85,0
9432070,19:41:40,19:41:40,2646,11,,,,2062.23,0
9432070,19:42:00,19:42:00,2647,12,,,,2200.4,
9432070,19:42:21,19:42:21,2648,13,,,,2331.8,0
9432070,19:43:33,19:43:33,2649,14,,,,2638.72,0
9432070,19:44:35,19:44:35,2650,15,,,,2975.6,0
9432070,19:45:02,19:45:02,2651,16,,,,3156,0
9432070,19:45:45,19:45:45,2652,17,,,,3348.55,0
9432070,19:46:51,19:46:51,2653,18,,,,3602.24,0
9432070,19:47:42,19:47:42,2654,19,,,,3807.14,0
9432070,19:49:27,19:49:27,9450,20,,,,4193.78,0
9432070,19:52:00,19:52:00,9449,21,,,,4872.39,
9432070,19:54:10,19:54:10,2659,22,,,,5499.71,0
9432070,19:55:00,19:55:00,9868,23,,,,5763.75,
9432070,19:56:03,19:56:03,2660,24,,,,6014.6,0
9432070,19:57:00,19:57:00,9929,25,,,,6309.23,
9432070,19:57:38,19:57:38,2663,26,,,,6556.76,0
9432070,19:58:57,19:58:57,4972,27,,,,6895.48,0
9432070,19:59:26,19:59:26,4973,28,,,,7076.34,0
9432070,20:00:00,20:00:00,4974,29,,,,7233.33,
9432070,20:01:20,20:01:20,4976,30,,,,7745.4,0
9432070,20:01:59,20:01:59,4977,31,,,,7964.44,0
9432070,20:02:36,20:02:36,4304,32,,,,8204.62,0
9432070,20:03:10,20:03:10,4305,33,,,,8393.52,0
9432070,20:03:43,20:03:43,4306,34,,,,8570.04,0
9432070,20:04:18,20:04:18,4307,35,,,,8814.49,0
9432070,20:04:33,20:04:33,4308,36,,,,8910.43,0
9432070,20:05:00,20:05:00,7929,37,,,,9104.75,0
9432070,20:07:00,20:07:00,4310,38,,,,9732.02,
9432070,20:11:07,20:11:07,990,39,,,,10287.08,0
9432070,20:12:00,20:12:00,10737,40,,,,10513.42,
9432070,20:13:30,20:13:30,10147,41,,,,11166.49,0
9432070,20:15:28,20:15:28,8408,42,,,,12160.34,0
9432070,20:15:56,20:15:56,10751,43,,,,12340.67,0
9432070,20:16:47,20:16:47,792,44,,,,12873.92,0
9432070,20:17:25,20:17:25,793,45,,,,13319.06,0
9432070,20:18:00,20:18:00,94,46,,,,13679.29,
9432070,20:20:53,20:20:53,95,47,,,,14765.37,0
9432070,20:21:51,20:21:51,96,48,,,,15218.18,0
9432070,20:23:06,20:23:06,97,49,,,,15748.84,0
9432070,20:24:16,20:24:16,98,50,,,,16341.69,0
9432070,20:26:00,20:26:00,9952,51,,,,17020.77,
9432090,19:35:00,19:35:00,10157,1,,,1,0,
9432090,19:36:23,19:36:23,10156,2,,,,356.43,0
9432090,19:37:13,19:37:13,2641,3,,,,643.42,0
9432090,19:37:25,19:37:25,7246,4,,,,691,0
9432090,19:37:57,19:37:57,8635,5,,,,831.12,0
9432090,19:38:20,19:38:20,2643,6,,,,953.81,0
9432090,19:38:55,19:38:55,584,7,,,,1163.06,0
9432090,19:39:18,19:39:18,10304,8,,,,1268.86,0
9432090,19:40:00,19:40:00,10043,9,,,,1490.28,
9432090,19:41:14,19:41:14,2645,10,,,,1834.85,0
9432090,19:41:40,19:41:40,2646,11,,,,2062.23,0
9432090,19:42:00,19:42:00,2647,12,,,,2200.4,
9432090,19:42:21,19:42:21,2648,13,,,,2331.8,0
9432090,19:43:33,19:43:33,2649,14,,,,2638.72,0
9432090,19:44:35,19:44:35,2650,15,,,,2975.6,0
9432090,19:45:02,19:45:02,2651,16,,,,3156,0
9432090,19:45:45,19:45:45,2652,17,,,,3348.55,0
9432090,19:46:51,19:46:51,2653,18,,,,3602.24,0
9432090,19:47:42,19:47:42,2654,19,,,,3807.14,0
9432090,19:49:27,19:49:27,9450,20,,,,4193.78,0
9432090,19:52:00,19:52:00,9449,21,,,,4872.39,
9432090,19:54:10,19:54:10,2659,22,,,,5499.71,0
9432090,19:55:00,19:55:00,9868,23,,,,5763.75,
9432090,19:56:03,19:56:03,2660,24,,,,6014.6,0
9432090,19:57:00,19:57:00,9929,25,,,,6309.23,
9432090,19:57:38,19:57:38,2663,26,,,,6556.76,0
9432090,19:58:57,19:58:57,4972,27,,,,6895.48,0
9432090,19:59:26,19:59:26,4973,28,,,,7076.34,0
9432090,20:00:00,20:00:00,4974,29,,,,7233.33,
9432090,20:01:20,20:01:20,4976,30,,,,7745.4,0
9432090,20:01:59,20:01:59,4977,31,,,,7964.44,0
9432090,20:02:36,20:02:36,4304,32,,,,8204.62,0
9432090,20:03:10,20:03:10,4305,33,,,,8393.52,0
9432090,20:03:43,20:03:43,4306,34,,,,8570.04,0
9432090,20:04:18,20:04:18,4307,35,,,,8814.49,0
9432090,20:04:33,20:04:33,4308,36,,,,8910.43,0
9432090,20:05:00,20:05:00,7929,37,,,,9104.75,0
9432090,20:07:00,20:07:00,4310,38,,,,9732.02,
9432090,20:11:07,20:11:07,990,39,,,,10287.08,0
9432090,20:12:00,20:12:00,10737,40,,,,10513.42,
9432090,20:13:30,20:13:30,10147,41,,,,11166.49,0
9432090,20:15:28,20:15:28,8408,42,,,,12160.34,0
9432090,20:15:56,20:15:56,10751,43,,,,12340.67,0
9432090,20:16:47,20:16:47,792,44,,,,12873.92,0
9432090,20:17:25,20:17:25,793,45,,,,13319.06,0
9432090,20:18:00,20:18:00,94,46,,,,13679.29,
9432090,20:20:53,20:20:53,95,47,,,,14765.37,0
9432090,20:21:51,20:21:51,96,48,,,,15218.18,0
9432090,20:23:06,20:23:06,97,49,,,,15748.84,0
9432090,20:24:16,20:24:16,98,50,,,,16341.69,0
9432090,20:26:00,20:26:00,9952,51,,,,17020.77,
9433070,22:35:00,22:35:00,10157,1,,,1,0,
9433070,22:36:23,22:36:23,10156,2,,,,356.43,0
9433070,22:37:13,22:37:13,2641,3,,,,643.42,0
9433070,22:37:25,22:37:25,7246,4,,,,691,0
9433070,22:37:57,22:37:57,8635,5,,,,831.12,0
9433070,22:38:20,22:38:20,2643,6,,,,953.81,0
9433070,22:38:55,22:38:55,584,7,,,,1163.06,0
9433070,22:39:18,22:39:18,10304,8,,,,1268.86,0
9433070,22:40:00,22:40:00,10043,9,,,,1490.28,
9433070,22:41:14,22:41:14,2645,10,,,,1834.85,0
9433070,22:41:40,22:41:40,2646,11,,,,2062.23,0
9433070,22:42:00,22:42:00,2647,12,,,,2200.4,
9433070,22:42:19,22:42:19,2648,13,,,,2331.8,0
9433070,22:43:24,22:43:24,2649,14,,,,2638.72,0
9433070,22:44:19,22:44:19,2650,15,,,,2975.6,0
9433070,22:44:43,22:44:43,2651,16,,,,3156,0
9433070,22:45:22,22:45:22,2652,17,,,,3348.55,0
9433070,22:46:22,22:46:22,2653,18,,,,3602.24,0
9433070,22:47:08,22:47:08,2654,19,,,,3807.14,0
9433070,22:48:42,22:48:42,9450,20,,,,4193.78,0
9433070,22:51:00,22:51:00,9449,21,,,,4872.39,
9433070,22:53:10,22:53:10,2659,22,,,,5499.71,0
9433070,22:54:00,22:54:00,9868,23,,,,5763.75,
9433070,22:55:03,22:55:03,2660,24,,,,6014.6,0
9433070,22:56:00,22:56:00,9929,25,,,,6309.23,
9433070,22:56:38,22:56:38,2663,26,,,,6556.76,0
9433070,22:57:57,22:57:57,4972,27,,,,6895.48,0
9433070,22:58:26,22:58:26,4973,28,,,,7076.34,0
9433070,22:59:00,22:59:00,4974,29,,,,7233.33,
9433070,22:59:57,22:59:57,4976,30,,,,7745.4,0
9433070,23:00:25,23:00:25,4977,31,,,,7964.44,0
9433070,23:00:51,23:00:51,4304,32,,,,8204.62,0
9433070,23:01:16,23:01:16,4305,33,,,,8393.52,0
9433070,23:01:39,23:01:39,4306,34,,,,8570.04,0
9433070,23:02:04,23:02:04,4307,35,,,,8814.49,0
9433070,23:02:15,23:02:15,4308,36,,,,8910.43,0
9433070,23:02:34,23:02:34,7929,37,,,,9104.75,0
9433070,23:04:00,23:04:00,4310,38,,,,9732.02,
9433070,23:07:18,23:07:18,990,39,,,,10287.08,0
9433070,23:08:00,23:08:00,10737,40,,,,10513.42,
9433070,23:09:15,23:09:15,10147,41,,,,11166.49,0
9433070,23:10:53,23:10:53,8408,42,,,,12160.34,0
9433070,23:11:17,23:11:17,10751,43,,,,12340.67,0
9433070,23:11:59,23:11:59,792,44,,,,12873.92,0
9433070,23:12:30,23:12:30,793,45,,,,13319.06,0
9433070,23:13:00,23:13:00,94,46,,,,13679.29,
9433070,23:15:53,23:15:53,95,47,,,,14765.37,0
9433070,23:16:51,23:16:51,96,48,,,,15218.18,0
9433070,23:18:06,23:18:06,97,49,,,,15748.84,0
9433070,23:19:16,23:19:16,98,50,,,,16341.69,0
9433070,23:21:00,23:21:00,9952,51,,,,17020.77,
9433090,22:35:00,22:35:00,10157,1,,,1,0,
9433090,22:36:23,22:36:23,10156,2,,,,356.43,0
9433090,22:37:13,22:37:13,2641,3,,,,643.42,0
9433090,22:37:25,22:37:25,7246,4,,,,691,0
9433090,22:37:57,22:37:57,8635,5,,,,831.12,0
9433090,22:38:20,22:38:20,2643,6,,,,953.81,0
9433090,22:38:55,22:38:55,584,7,,,,1163.06,0
9433090,22:39:18,22:39:18,10304,8,,,,1268.86,0
9433090,22:40:00,22:40:00,10043,9,,,,1490.28,
9433090,22:41:14,22:41:14,2645,10,,,,1834.85,0
9433090,22:41:40,22:41:40,2646,11,,,,2062.23,0
9433090,22:42:00,22:42:00,2647,12,,,,2200.4,
9433090,22:42:19,22:42:19,2648,13,,,,2331.8,0
9433090,22:43:24,22:43:24,2649,14,,,,2638.72,0
9433090,22:44:19,22:44:19,2650,15,,,,2975.6,0
9433090,22:44:43,22:44:43,2651,16,,,,3156,0
9433090,22:45:22,22:45:22,2652,17,,,,3348.55,0
9433090,22:46:22,22:46:22,2653,18,,,,3602.24,0
9433090,22:47:08,22:47:08,2654,19,,,,3807.14,0
9433090,22:48:42,22:48:42,9450,20,,,,4193.78,0
9433090,22:51:00,22:51:00,9449,21,,,,4872.39,
9433090,22:53:10,22:53:10,2659,22,,,,5499.71,0
9433090,22:54:00,22:54:00,9868,23,,,,5763.75,
9433090,22:55:03,22:55:03,2660,24,,,,6014.6,0
9433090,22:56:00,22:56:00,9929,25,,,,6309.23,
9433090,22:56:38,22:56:38,2663,26,,,,6556.76,0
9433090,22:57:57,22:57:57,4972,27,,,,6895.48,0
9433090,22:58:26,22:58:26,4973,28,,,,7076.34,0
9433090,22:59:00,22:59:00,4974,29,,,,7233.33,
9433090,22:59:57,22:59:57,4976,30,,,,7745.4,0
9433090,23:00:25,23:00:25,4977,31,,,,7964.44,0
9433090,23:00:51,23:00:51,4304,32,,,,8204.62,0
9433090,23:01:16,23:01:16,4305,33,,,,8393.52,0
9433090,23:01:39,23:01:39,4306,34,,,,8570.04,0
9433090,23:02:04,23:02:04,4307,35,,,,8814.49,0
9433090,23:02:15,23:02:15,4308,36,,,,8910.43,0
9433090,23:02:34,23:02:34,7929,37,,,,9104.75,0
9433090,23:04:00,23:04:00,4310,38,,,,9732.02,
9433090,23:07:18,23:07:18,990,39,,,,10287.08,0
9433090,23:08:00,23:08:00,10737,40,,,,10513.42,
9433090,23:09:15,23:09:15,10147,41,,,,11166.49,0
9433090,23:10:53,23:10:53,8408,42,,,,12160.34,0
9433090,23:11:17,23:11:17,10751,43,,,,12340.67,0
9433090,23:11:59,23:11:59,792,44,,,,12873.92,0
9433090,23:12:30,23:12:30,793,45,,,,13319.06,0
9433090,23:13:00,23:13:00,94,46,,,,13679.29,
9433090,23:15:53,23:15:53,95,47,,,,14765.37,0
9433090,23:16:51,23:16:51,96,48,,,,15218.18,0
9433090,23:18:06,23:18:06,97,49,,,,15748.84,0
9433090,23:19:16,23:19:16,98,50,,,,16341.69,0
9433090,23:21:00,23:21:00,9952,51,,,,17020.77,
982020,13:53:00,13:53:00,9929,1,,,1,0,
982020,13:53:38,13:53:38,2663,2,,,,247.53,0
982020,13:54:57,13:54:57,4972,3,,,,586.25,0
982020,13:55:26,13:55:26,4973,4,,,,767.11,0
982020,13:56:00,13:56:00,4974,5,,,,924.1,
982020,13:58:30,13:58:30,4976,6,,,,1436.17,0
982020,13:59:41,13:59:41,4977,7,,,,1655.21,0
982020,14:00:49,14:00:49,4304,8,,,,1895.39,0
982020,14:01:54,14:01:54,4305,9,,,,2084.29,0
982020,14:02:55,14:02:55,4306,10,,,,2260.81,0
982020,14:03:59,14:03:59,4307,11,,,,2505.26,0
982020,14:04:28,14:04:28,4308,12,,,,2601.2,0
982020,14:05:18,14:05:18,7929,13,,,,2795.52,0
982020,14:09:00,14:09:00,4310,14,,,,3422.79,
982020,14:15:32,14:15:32,990,15,,,,3977.85,0
982020,14:17:00,14:17:00,10737,16,,,,4201.48,
982020,14:18:29,14:18:29,10147,17,,,,4854.55,0
982020,14:20:27,14:20:27,8408,18,,,,5848.4,0
982020,14:20:56,14:20:56,10751,19,,,,6029.89,0
982020,14:21:47,14:21:47,792,20,,,,6563.14,0
982020,14:22:25,14:22:25,793,21,,,,7008.28,0
982020,14:23:00,14:23:00,94,22,,,,7368.51,
982020,14:24:24,14:24:24,95,23,,,,8454.59,0
982020,14:24:52,14:24:52,96,24,,,,8907.4,0
982020,14:25:29,14:25:29,97,25,,,,9438.06,0
982020,14:26:03,14:26:03,98,26,,,,10030.91,0
982020,14:27:00,14:27:00,9952,27,,1,,10714.7,
982030,13:53:00,13:53:00,9929,1,,,1,0,
982030,13:53:38,13:53:38,2663,2,,,,247.53,0
982030,13:54:57,13:54:57,4972,3,,,,586.25,0
982030,13:55:26,13:55:26,4973,4,,,,767.11,0
982030,13:56:00,13:56:00,4974,5,,,,924.1,
982030,13:58:30,13:58:30,4976,6,,,,1436.17,0
982030,13:59:41,13:59:41,4977,7,,,,1655.21,0
982030,14:00:49,14:00:49,4304,8,,,,1895.39,0
982030,14:01:54,14:01:54,4305,9,,,,2084.29,0
982030,14:02:55,14:02:55,4306,10,,,,2260.81,0
982030,14:03:59,14:03:59,4307,11,,,,2505.26,0
982030,14:04:28,14:04:28,4308,12,,,,2601.2,0
982030,14:05:18,14:05:18,7929,13,,,,2795.52,0
982030,14:09:00,14:09:00,4310,14,,,,3422.79,
982030,14:15:32,14:15:32,990,15,,,,3977.85,0
982030,14:17:00,14:17:00,10737,16,,,,4201.48,
982030,14:18:29,14:18:29,10147,17,,,,4854.55,0
982030,14:20:27,14:20:27,8408,18,,,,5848.4,0
982030,14:20:56,14:20:56,10751,19,,,,6029.89,0
982030,14:21:47,14:21:47,792,20,,,,6563.14,0
982030,14:22:25,14:22:25,793,21,,,,7008.28,0
982030,14:23:00,14:23:00,94,22,,,,7368.51,
982030,14:24:24,14:24:24,95,23,,,,8454.59,0
982030,14:24:52,14:24:52,96,24,,,,8907.4,0
982030,14:25:29,14:25:29,97,25,,,,9438.06,0
982030,14:26:03,14:26:03,98,26,,,,10030.91,0
982030,14:27:00,14:27:00,9952,27,,1,,10714.7,
982040,13:53:00,13:53:00,9929,1,,,1,0,
982040,13:53:38,13:53:38,2663,2,,,,247.53,0
982040,13:54:57,13:54:57,4972,3,,,,586.25,0
982040,13:55:26,13:55:26,4973,4,,,,767.11,0
982040,13:56:00,13:56:00,4974,5,,,,924.1,
982040,13:58:30,13:58:30,4976,6,,,,1436.17,0
982040,13:59:41,13:59:41,4977,7,,,,1655.21,0
982040,14:00:49,14:00:49,4304,8,,,,1895.39,0
982040,14:01:54,14:01:54,4305,9,,,,2084.29,0
982040,14:02:55,14:02:55,4306,10,,,,2260.81,0
982040,14:03:59,14:03:59,4307,11,,,,2505.26,0
982040,14:04:28,14:04:28,4308,12,,,,2601.2,0
982040,14:05:18,14:05:18,7929,13,,,,2795.52,0
982040,14:09:00,14:09:00,4310,14,,,,3422.79,
982040,14:15:32,14:15:32,990,15,,,,3977.85,0
982040,14:17:00,14:17:00,10737,16,,,,4201.48,
982040,14:18:29,14:18:29,10147,17,,,,4854.55,0
982040,14:20:27,14:20:27,8408,18,,,,5848.4,0
982040,14:20:56,14:20:56,10751,19,,,,6029.89,0
982040,14:21:47,14:21:47,792,20,,,,6563.14,0
982040,14:22:25,14:22:25,793,21,,,,7008.28,0
982040,14:23:00,14:23:00,94,22,,,,7368.51,
982040,14:24:24,14:24:24,95,23,,,,8454.59,0
982040,14:24:52,14:24:52,96,24,,,,8907.4,0
982040,14:25:29,14:25:29,97,25,,,,9438.06,0
982040,14:26:03,14:26:03,98,26,,,,10030.91,0
982040,14:27:00,14:27:00,9952,27,,1,,10714.7,
982050,13:53:00,13:53:00,9929,1,,,1,0,
982050,13:53:38,13:53:38,2663,2,,,,247.53,0
982050,13:54:57,13:54:57,4972,3,,,,586.25,0
982050,13:55:26,13:55:26,4973,4,,,,767.11,0
982050,13:56:00,13:56:00,4974,5,,,,924.1,
982050,13:58:30,13:58:30,4976,6,,,,1436.17,0
982050,13:59:41,13:59:41,4977,7,,,,1655.21,0
982050,14:00:49,14:00:49,4304,8,,,,1895.39,0
982050,14:01:54,14:01:54,4305,9,,,,2084.29,0
982050,14:02:55,14:02:55,4306,10,,,,2260.81,0
982050,14:03:59,14:03:59,4307,11,,,,2505.26,0
982050,14:04:28,14:04:28,4308,12,,,,2601.2,0
982050,14:05:18,14:05:18,7929,13,,,,2795.52,0
982050,14:09:00,14:09:00,4310,14,,,,3422.79,
982050,14:15:32,14:15:32,990,15,,,,3977.85,0
982050,14:17:00,14:17:00,10737,16,,,,4201.48,
982050,14:18:29,14:18:29,10147,17,,,,4854.55,0
982050,14:20:27,14:20:27,8408,18,,,,5848.4,0
982050,14:20:56,14:20:56,10751,19,,,,6029.89,0
982050,14:21:47,14:21:47,792,20,,,,6563.14,0
982050,14:22:25,14:22:25,793,21,,,,7008.28,0
982050,14:23:00,14:23:00,94,22,,,,7368.51,
982050,14:24:24,14:24:24,95,23,,,,8454.59,0
982050,14:24:52,14:24:52,96,24,,,,8907.4,0
982050,14:25:29,14:25:29,97,25,,,,9438.06,0
982050,14:26:03,14:26:03,98,26,,,,10030.91,0
982050,14:27:00,14:27:00,9952,27,,1,,10714.7,
982060,13:53:00,13:53:00,9929,1,,,1,0,
982060,13:53:38,13:53:38,2663,2,,,,247.53,0
982060,13:54:57,13:54:57,4972,3,,,,586.25,0
982060,13:55:26,13:55:26,4973,4,,,,767.11,0
982060,13:56:00,13:56:00,4974,5,,,,924.1,
982060,13:58:30,13:58:30,4976,6,,,,1436.17,0
982060,13:59:41,13:59:41,4977,7,,,,1655.21,0
982060,14:00:49,14:00:49,4304,8,,,,1895.39,0
982060,14:01:54,14:01:54,4305,9,,,,2084.29,0
982060,14:02:55,14:02:55,4306,10,,,,2260.81,0
982060,14:03:59,14:03:59,4307,11,,,,2505.26,0
982060,14:04:28,14:04:28,4308,12,,,,2601.2,0
982060,14:05:18,14:05:18,7929,13,,,,2795.52,0
982060,14:09:00,14:09:00,4310,14,,,,3422.79,
982060,14:15:32,14:15:32,990,15,,,,3977.85,0
982060,14:17:00,14:17:00,10737,16,,,,4201.48,
982060,14:18:29,14:18:29,10147,17,,,,4854.55,0
982060,14:20:27,14:20:27,8408,18,,,,5848.4,0
982060,14:20:56,14:20:56,10751,19,,,,6029.89,0
982060,14:21:47,14:21:47,792,20,,,,6563.14,0
982060,14:22:25,14:22:25,793,21,,,,7008.28,0
982060,14:23:00,14:23:00,94,22,,,,7368.51,
982060,14:24:24,14:24:24,95,23,,,,8454.59,0
982060,14:24:52,14:24:52,96,24,,,,8907.4,0
982060,14:25:29,14:25:29,97,25,,,,9438.06,0
982060,14:26:03,14:26:03,98,26,,,,10030.91,0
982060,14:27:00,14:27:00,9952,27,,1,,10714.7,
9943020,05:55:00,05:55:00,9929,1,,,1,0,
9943020,05:55:38,05:55:38,2663,2,,,,247.53,0
9943020,05:56:57,05:56:57,4972,3,,,,586.25,0
9943020,05:57:26,05:57:26,4973,4,,,,767.11,0
9943020,05:58:00,05:58:00,4974,5,,,,924.1,
9943020,05:59:44,05:59:44,4976,6,,,,1436.17,0
9943020,06:00:33,06:00:33,4977,7,,,,1655.21,0
9943020,06:01:20,06:01:20,4304,8,,,,1895.39,0
9943020,06:02:05,06:02:05,4305,9,,,,2084.29,0
9943020,06:02:47,06:02:47,4306,10,,,,2260.81,0
9943020,06:03:31,06:03:31,4307,11,,,,2505.26,0
9943020,06:03:51,06:03:51,4308,12,,,,2601.2,0
9943020,06:04:26,06:04:26,7929,13,,,,2795.52,0
9943020,06:07:00,06:07:00,4310,14,,,,3422.79,
9943020,06:10:16,06:10:16,990,15,,,,3977.85,0
9943020,06:11:00,06:11:00,10737,16,,,,4201.48,
9943020,06:12:14,06:12:14,10147,17,,,,4854.55,0
9943020,06:13:52,06:13:52,8408,18,,,,5848.4,0
9943020,06:14:17,06:14:17,10751,19,,,,6029.89,0
9943020,06:14:59,06:14:59,792,20,,,,6563.14,0
9943020,06:15:31,06:15:31,793,21,,,,7008.28,0
9943020,06:16:00,06:16:00,94,22,,,,7368.51,
9943020,06:17:03,06:17:03,95,23,,,,8454.59,0
9943020,06:17:24,06:17:24,96,24,,,,8907.4,0
9943020,06:17:51,06:17:51,97,25,,,,9438.06,0
9943020,06:18:17,06:18:17,98,26,,,,10030.91,0
9943020,06:19:00,06:19:00,9952,27,,1,,10714.7,
9943030,05:55:00,05:55:00,9929,1,,,1,0,
9943030,05:55:38,05:55:38,2663,2,,,,247.53,0
9943030,05:56:57,05:56:57,4972,3,,,,586.25,0
9943030,05:57:26,05:57:26,4973,4,,,,767.11,0
9943030,05:58:00,05:58:00,4974,5,,,,924.1,
9943030,05:59:44,05:59:44,4976,6,,,,1436.17,0
9943030,06:00:33,06:00:33,4977,7,,,,1655.21,0
9943030,06:01:20,06:01:20,4304,8,,,,1895.39,0
9943030,06:02:05,06:02:05,4305,9,,,,2084.29,0
9943030,06:02:47,06:02:47,4306,10,,,,2260.81,0
9943030,06:03:31,06:03:31,4307,11,,,,2505.26,0
9943030,06:03:51,06:03:51,4308,12,,,,2601.2,0
9943030,06:04:26,06:04:26,7929,13,,,,2795.52,0
9943030,06:07:00,06:07:00,4310,14,,,,3422.79,
9943030,06:10:16,06:10:16,990,15,,,,3977.85,0
9943030,06:11:00,06:11:00,10737,16,,,,4201.48,
9943030,06:12:14,06:12:14,10147,17,,,,4854.55,0
9943030,06:13:52,06:13:52,8408,18,,,,5848.4,0
9943030,06:14:17,06:14:17,10751,19,,,,6029.89,0
9943030,06:14:59,06:14:59,792,20,,,,6563.14,0
9943030,06:15:31,06:15:31,793,21,,,,7008.28,0
9943030,06:16:00,06:16:00,94,22,,,,7368.51,
9943030,06:17:03,06:17:03,95,23,,,,8454.59,0
9943030,06:17:24,06:17:24,96,24,,,,8907.4,0
9943030,06:17:51,06:17:51,97,25,,,,9438.06,0
9943030,06:18:17,06:18:17,98,26,,,,10030.91,0
9943030,06:19:00,06:19:00,9952,27,,1,,10714.7,
9943040,05:55:00,05:55:00,9929,1,,,1,0,
9943040,05:55:38,05:55:38,2663,2,,,,247.53,0
9943040,05:56:57,05:56:57,4972,3,,,,586.25,0
9943040,05:57:26,05:57:26,4973,4,,,,767.11,0
9943040,05:58:00,05:58:00,4974,5,,,,924.1,
9943040,05:59:44,05:59:44,4976,6,,,,1436.17,0
9943040,06:00:33,06:00:33,4977,7,,,,1655.21,0
9943040,06:01:20,06:01:20,4304,8,,,,1895.39,0
9943040,06:02:05,06:02:05,4305,9,,,,2084.29,0
9943040,06:02:47,06:02:47,4306,10,,,,2260.81,0
9943040,06:03:31,06:03:31,4307,11,,,,2505.26,0
9943040,06:03:51,06:03:51,4308,12,,,,2601.2,0
9943040,06:04:26,06:04:26,7929,13,,,,2795.52,0
9943040,06:07:00,06:07:00,4310,14,,,,3422.79,
9943040,06:10:16,06:10:16,990,15,,,,3977.85,0
9943040,06:11:00,06:11:00,10737,16,,,,4201.48,
9943040,06:12:14,06:12:14,10147,17,,,,4854.55,0
9943040,06:13:52,06:13:52,8408,18,,,,5848.4,0
9943040,06:14:17,06:14:17,10751,19,,,,6029.89,0
9943040,06:14:59,06:14:59,792,20,,,,6563.14,0
9943040,06:15:31,06:15:31,793,21,,,,7008.28,0
9943040,06:16:00,06:16:00,94,22,,,,7368.51,
9943040,06:17:03,06:17:03,95,23,,,,8454.59,0
9943040,06:17:24,06:17:24,96,24,,,,8907.4,0
9943040,06:17:51,06:17:51,97,25,,,,9438.06,0
9943040,06:18:17,06:18:17,98,26,,,,10030.91,0
9943040,06:19:00,06:19:00,9952,27,,1,,10714.7,
9943050,05:55:00,05:55:00,9929,1,,,1,0,
9943050,05:55:38,05:55:38,2663,2,,,,247.53,0
9943050,05:56:57,05:56:57,4972,3,,,,586.25,0
9943050,05:57:26,05:57:26,4973,4,,,,767.11,0
9943050,05:58:00,05:58:00,4974,5,,,,924.1,
9943050,05:59:44,05:59:44,4976,6,,,,1436.17,0
9943050,06:00:33,06:00:33,4977,7,,,,1655.21,0
9943050,06:01:20,06:01:20,4304,8,,,,1895.39,0
9943050,06:02:05,06:02:05,4305,9,,,,2084.29,0
9943050,06:02:47,06:02:47,4306,10,,,,2260.81,0
9943050,06:03:31,06:03:31,4307,11,,,,2505.26,0
9943050,06:03:51,06:03:51,4308,12,,,,2601.2,0
9943050,06:04:26,06:04:26,7929,13,,,,2795.52,0
9943050,06:07:00,06:07:00,4310,14,,,,3422.79,
9943050,06:10:16,06:10:16,990,15,,,,3977.85,0
9943050,06:11:00,06:11:00,10737,16,,,,4201.48,
9943050,06:12:14,06:12:14,10147,17,,,,4854.55,0
9943050,06:13:52,06:13:52,8408,18,,,,5848.4,0
9943050,06:14:17,06:14:17,10751,19,,,,6029.89,0
9943050,06:14:59,06:14:59,792,20,,,,6563.14,0
9943050,06:15:31,06:15:31,793,21,,,,7008.28,0
9943050,06:16:00,06:16:00,94,22,,,,7368.51,
9943050,06:17:03,06:17:03,95,23,,,,8454.59,0
9943050,06:17:24,06:17:24,96,24,,,,8907.4,0
9943050,06:17:51,06:17:51,97,25,,,,9438.06,0
9943050,06:18:17,06:18:17,98,26,,,,10030.91,0
9943050,06:19:00,06:19:00,9952,27,,1,,10714.7,
9943060,05:55:00,05:55:00,9929,1,,,1,0,
9943060,05:55:38,05:55:38,2663,2,,,,247.53,0
9943060,05:56:57,05:56:57,4972,3,,,,586.25,0
9943060,05:57:26,05:57:26,4973,4,,,,767.11,0
9943060,05:58:00,05:58:00,4974,5,,,,924.1,
9943060,05:59:44,05:59:44,4976,6,,,,1436.17,0
9943060,06:00:33,06:00:33,4977,7,,,,1655.21,0
9943060,06:01:20,06:01:20,4304,8,,,,1895.39,0
9943060,06:02:05,06:02:05,4305,9,,,,2084.29,0
9943060,06:02:47,06:02:47,4306,10,,,,2260.81,0
9943060,06:03:31,06:03:31,4307,11,,,,2505.26,0
9943060,06:03:51,06:03:51,4308,12,,,,2601.2,0
9943060,06:04:26,06:04:26,7929,13,,,,2795.52,0
9943060,06:07:00,06:07:00,4310,14,,,,3422.79,
9943060,06:10:16,06:10:16,990,15,,,,3977.85,0
9943060,06:11:00,06:11:00,10737,16,,,,4201.48,
9943060,06:12:14,06:12:14,10147,17,,,,4854.55,0
9943060,06:13:52,06:13:52,8408,18,,,,5848.4,0
9943060,06:14:17,06:14:17,10751,19,,,,6029.89,0
9943060,06:14:59,06:14:59,792,20,,,,6563.14,0
9943060,06:15:31,06:15:31,793,21,,,,7008.28,0
9943060,06:16:00,06:16:00,94,22,,,,7368.51,
9943060,06:17:03,06:17:03,95,23,,,,8454.59,0
9943060,06:17:24,06:17:24,96,24,,,,8907.4,0
9943060,06:17:51,06:17:51,97,25,,,,9438.06,0
9943060,06:18:17,06:18:17,98,26,,,,10030.91,0
9943060,06:19:00,06:19:00,9952,27,,1,,10714.7,
9987020,09:24:00,09:24:00,9929,1,,,1,0,
9987020,09:24:38,09:24:38,2663,2,,,,247.53,0
9987020,09:25:57,09:25:57,4972,3,,,,586.25,0
9987020,09:26:26,09:26:26,4973,4,,,,767.11,0
9987020,09:27:00,09:27:00,4974,5,,,,924.1,
9987020,09:29:30,09:29:30,4976,6,,,,1436.17,0
9987020,09:30:41,09:30:41,4977,7,,,,1655.21,0
9987020,09:31:49,09:31:49,4304,8,,,,1895.39,0
9987020,09:32:54,09:32:54,4305,9,,,,2084.29,0
9987020,09:33:55,09:33:55,4306,10,,,,2260.81,0
9987020,09:34:59,09:34:59,4307,11,,,,2505.26,0
9987020,09:35:28,09:35:28,4308,12,,,,2601.2,0
9987020,09:36:18,09:36:18,7929,13,,,,2795.52,0
9987020,09:40:00,09:40:00,4310,14,,,,3422.79,
9987020,09:44:54,09:44:54,990,15,,,,3977.85,0
9987020,09:46:00,09:46:00,10737,16,,,,4201.48,
9987020,09:47:29,09:47:29,10147,17,,,,4854.55,0
9987020,09:49:27,09:49:27,8408,18,,,,5848.4,0
9987020,09:49:56,09:49:56,10751,19,,,,6029.89,0
9987020,09:50:47,09:50:47,792,20,,,,6563.14,0
9987020,09:51:25,09:51:25,793,21,,,,7008.28,0
9987020,09:52:00,09:52:00,94,22,,,,7368.51,
9987020,09:53:03,09:53:03,95,23,,,,8454.59,0
9987020,09:53:24,09:53:24,96,24,,,,8907.4,0
9987020,09:53:51,09:53:51,97,25,,,,9438.06,0
9987020,09:54:17,09:54:17,98,26,,,,10030.91,0
9987020,09:55:00,09:55:00,9952,27,,1,,10714.7,
9987030,09:24:00,09:24:00,9929,1,,,1,0,
9987030,09:24:38,09:24:38,2663,2,,,,247.53,0
9987030,09:25:57,09:25:57,4972,3,,,,586.25,0
9987030,09:26:26,09:26:26,4973,4,,,,767.11,0
9987030,09:27:00,09:27:00,4974,5,,,,924.1,
9987030,09:29:30,09:29:30,4976,6,,,,1436.17,0
9987030,09:30:41,09:30:41,4977,7,,,,1655.21,0
9987030,09:31:49,09:31:49,4304,8,,,,1895.39,0
9987030,09:32:54,09:32:54,4305,9,,,,2084.29,0
9987030,09:33:55,09:33:55,4306,10,,,,2260.81,0
9987030,09:34:59,09:34:59,4307,11,,,,2505.26,0
9987030,09:35:28,09:35:28,4308,12,,,,2601.2,0
9987030,09:36:18,09:36:18,7929,13,,,,2795.52,0
9987030,09:40:00,09:40:00,4310,14,,,,3422.79,
9987030,09:44:54,09:44:54,990,15,,,,3977.85,0
9987030,09:46:00,09:46:00,10737,16,,,,4201.48,
9987030,09:47:29,09:47:29,10147,17,,,,4854.55,0
9987030,09:49:27,09:49:27,8408,18,,,,5848.4,0
9987030,09:49:56,09:49:56,10751,19,,,,6029.89,0
9987030,09:50:47,09:50:47,792,20,,,,6563.14,0
9987030,09:51:25,09:51:25,793,21,,,,7008.28,0
9987030,09:52:00,09:52:00,94,22,,,,7368.51,
9987030,09:53:03,09:53:03,95,23,,,,8454.59,0
9987030,09:53:24,09:53:24,96,24,,,,8907.4,0
9987030,09:53:51,09:53:51,97,25,,,,9438.06,0
9987030,09:54:17,09:54:17,98,26,,,,10030.91,0
9987030,09:55:00,09:55:00,9952,27,,1,,10714.7,
9987040,09:24:00,09:24:00,9929,1,,,1,0,
9987040,09:24:38,09:24:38,2663,2,,,,247.53,0
9987040,09:25:57,09:25:57,4972,3,,,,586.25,0
9987040,09:26:26,09:26:26,4973,4,,,,767.11,0
9987040,09:27:00,09:27:00,4974,5,,,,924.1,
9987040,09:29:30,09:29:30,4976,6,,,,1436.17,0
9987040,09:30:41,09:30:41,4977,7,,,,1655.21,0
9987040,09:31:49,09:31:49,4304,8,,,,1895.39,0
9987040,09:32:54,09:32:54,4305,9,,,,2084.29,0
9987040,09:33:55,09:33:55,4306,10,,,,2260.81,0
9987040,09:34:59,09:34:59,4307,11,,,,2505.26,0
9987040,09:35:28,09:35:28,4308,12,,,,2601.2,0
9987040,09:36:18,09:36:18,7929,13,,,,2795.52,0
9987040,09:40:00,09:40:00,4310,14,,,,3422.79,
9987040,09:44:54,09:44:54,990,15,,,,3977.85,0
9987040,09:46:00,09:46:00,10737,16,,,,4201.48,
9987040,09:47:29,09:47:29,10147,17,,,,4854.55,0
9987040,09:49:27,09:49:27,8408,18,,,,5848.4,0
9987040,09:49:56,09:49:56,10751,19,,,,6029.89,0
9987040,09:50:47,09:50:47,792,20,,,,6563.14,0
9987040,09:51:25,09:51:25,793,21,,,,7008.28,0
9987040,09:52:00,09:52:00,94,22,,,,7368.51,
9987040,09:53:03,09:53:03,95,23,,,,8454.59,0
9987040,09:53:24,09:53:24,96,24,,,,8907.4,0
9987040,09:53:51,09:53:51,97,25,,,,9438.06,0
9987040,09:54:17,09:54:17,98,26,,,,10030.91,0
9987040,09:55:00,09:55:00,9952,27,,1,,10714.7,
9987050,09:24:00,09:24:00,9929,1,,,1,0,
9987050,09:24:38,09:24:38,2663,2,,,,247.53,0
9987050,09:25:57,09:25:57,4972,3,,,,586.25,0
9987050,09:26:26,09:26:26,4973,4,,,,767.11,0
9987050,09:27:00,09:27:00,4974,5,,,,924.1,
9987050,09:29:30,09:29:30,4976,6,,,,1436.17,0
9987050,09:30:41,09:30:41,4977,7,,,,1655.21,0
9987050,09:31:49,09:31:49,4304,8,,,,1895.39,0
9987050,09:32:54,09:32:54,4305,9,,,,2084.29,0
9987050,09:33:55,09:33:55,4306,10,,,,2260.81,0
9987050,09:34:59,09:34:59,4307,11,,,,2505.26,0
9987050,09:35:28,09:35:28,4308,12,,,,2601.2,0
9987050,09:36:18,09:36:18,7929,13,,,,2795.52,0
9987050,09:40:00,09:40:00,4310,14,,,,3422.79,
9987050,09:44:54,09:44:54,990,15,,,,3977.85,0
9987050,09:46:00,09:46:00,10737,16,,,,4201.48,
9987050,09:47:29,09:47:29,10147,17,,,,4854.55,0
9987050,09:49:27,09:49:27,8408,18,,,,5848.4,0
9987050,09:49:56,09:49:56,10751,19,,,,6029.89,0
9987050,09:50:47,09:50:47,792,20,,,,6563.14,0
9987050,09:51:25,09:51:25,793,21,,,,7008.28,0
9987050,09:52:00,09:52:00,94,22,,,,7368.51,
9987050,09:53:03,09:53:03,95,23,,,,8454.59,0
9987050,09:53:24,09:53:24,96,24,,,,8907.4,0
9987050,09:53:51,09:53:51,97,25,,,,9438.06,0
9987050,09:54:17,09:54:17,98,26,,,,10030.91,0
9987050,09:55:00,09:55:00,9952,27,,1,,10714.7,
9987060,09:24:00,09:24:00,9929,1,,,1,0,
9987060,09:24:38,09:24:38,2663,2,,,,247.53,0
9987060,09:25:57,09:25:57,4972,3,,,,586.25,0
9987060,09:26:26,09:26:26,4973,4,,,,767.11,0
9987060,09:27:00,09:27:00,4974,5,,,,924.1,
9987060,09:29:30,09:29:30,4976,6,,,,1436.17,0
9987060,09:30:41,09:30:41,4977,7,,,,1655.21,0
9987060,09:31:49,09:31:49,4304,8,,,,1895.39,0
9987060,09:32:54,09:32:54,4305,9,,,,2084.29,0
9987060,09:33:55,09:33:55,4306,10,,,,2260.81,0
9987060,09:34:59,09:34:59,4307,11,,,,2505.26,0
9987060,09:35:28,09:35:28,4308,12,,,,2601.2,0
9987060,09:36:18,09:36:18,7929,13,,,,2795.52,0
9987060,09:40:00,09:40:00,4310,14,,,,3422.79,
9987060,09:44:54,09:44:54,990,15,,,,3977.85,0
9987060,09:46:00,09:46:00,10737,16,,,,4201.48,
9987060,09:47:29,09:47:29,10147,17,,,,4854.55,0
9987060,09:49:27,09:49:27,8408,18,,,,5848.4,0
9987060,09:49:56,09:49:56,10751,19,,,,6029.89,0
9987060,09:50:47,09:50:47,792,20,,,,6563.14,0
9987060,09:51:25,09:51:25,793,21,,,,7008.28,0
9987060,09:52:00,09:52:00,94,22,,,,7368.51,
9987060,09:53:03,09:53:03,95,23,,,,8454.59,0
9987060,09:53:24,09:53:24,96,24,,,,8907.4,0
9987060,09:53:51,09:53:51,97,25,,,,9438.06,0
9987060,09:54:17,09:54:17,98,26,,,,10030.91,0
9987060,09:55:00,09:55:00,9952,27,,1,,10714.7,
17343020,14:40:00,14:40:00,2647,1,,,1,0,
17343020,14:49:00,14:49:00,2648,2,,,,149.86,
17343020,14:51:50,14:51:50,2649,3,,,,472.21,0
17343020,14:55:05,14:55:05,2651,4,,,,989.11,0
17343020,15:05:00,15:05:00,10042,5,,1,,2121.94,
17343030,14:40:00,14:40:00,2647,1,,,1,0,
17343030,14:49:00,14:49:00,2648,2,,,,149.86,
17343030,14:51:50,14:51:50,2649,3,,,,472.21,0
17343030,14:55:05,14:55:05,2651,4,,,,989.11,0
17343030,15:05:00,15:05:00,10042,5,,1,,2121.94,
17343040,14:40:00,14:40:00,2647,1,,,1,0,
17343040,14:49:00,14:49:00,2648,2,,,,149.86,
17343040,14:51:50,14:51:50,2649,3,,,,472.21,0
17343040,14:55:05,14:55:05,2651,4,,,,989.11,0
17343040,15:05:00,15:05:00,10042,5,,1,,2121.94,
17343050,14:40:00,14:40:00,2647,1,,,1,0,
17343050,14:49:00,14:49:00,2648,2,,,,149.86,
17343050,14:51:50,14:51:50,2649,3,,,,472.21,0
17343050,14:55:05,14:55:05,2651,4,,,,989.11,0
17343050,15:05:00,15:05:00,10042,5,,1,,2121.94,
17343060,14:40:00,14:40:00,2647,1,,,1,0,
17343060,14:49:00,14:49:00,2648,2,,,,149.86,
17343060,14:51:50,14:51:50,2649,3,,,,472.21,0
17343060,14:55:05,14:55:05,2651,4,,,,989.11,0
17343060,15:05:00,15:05:00,10042,5,,1,,2121.94,
10581010,21:10:00,21:10:00,9953,1,,,1,0,
10581010,21:11:16,21:11:16,725,2,,,,951.71,0
10581010,21:12:04,21:12:04,102,3,,,,1566.83,0
10581010,21:12:53,21:12:53,103,4,,,,2122.22,0
10581010,21:13:32,21:13:32,104,5,,,,2599.44,0
10581010,21:15:00,21:15:00,9490,6,,,,3632.14,
10581010,21:16:03,21:16:03,8418,7,,,,4099.69,0
10581010,21:17:06,21:17:06,795,8,,,,4540.78,0
10581010,21:17:55,21:17:55,10752,9,,,,4741.09,0
10581010,21:19:12,21:19:12,4313,10,,,,5169.99,0
10581010,21:21:37,21:21:37,10146,11,,,,6195.69,0
10581010,21:22:00,21:22:00,10738,12,,,,6376.8,
10581010,21:22:44,21:22:44,10145,13,,,,6561.93,0
10581010,21:25:00,21:25:00,4314,14,,,,7017.55,
10581010,21:25:58,21:25:58,4315,15,,,,7341.98,0
10581010,21:27:01,21:27:01,4316,16,,,,7671.45,0
10581010,21:27:31,21:27:31,4317,17,,,,7855.68,0
10581010,21:28:00,21:28:00,4318,18,,,,8070.98,0
10581010,21:28:32,21:28:32,4319,19,,,,8264.5,0
10581010,21:28:49,21:28:49,4320,20,,,,8355.81,0
10581010,21:29:27,21:29:27,579,21,,,,8564.63,0
10581010,21:30:12,21:30:12,4966,22,,,,8853.61,0
10581010,21:31:01,21:31:01,4967,23,,,,9118.26,0
10581010,21:32:06,21:32:06,4968,24,,,,9542.19,0
10581010,21:32:47,21:32:47,4969,25,,,,9804.11,0
10581010,21:33:08,21:33:08,4970,26,,,,9947.47,0
10581010,21:34:00,21:34:00,2578,27,,,,10196.99,
10581010,21:35:46,21:35:46,2579,28,,,,10459.25,0
10581010,21:37:00,21:37:00,9928,29,,1,,10612.68,
10581080,21:10:00,21:10:00,9953,1,,,1,0,
10581080,21:11:16,21:11:16,725,2,,,,951.71,0
10581080,21:12:04,21:12:04,102,3,,,,1566.83,0
10581080,21:12:53,21:12:53,103,4,,,,2122.22,0
10581080,21:13:32,21:13:32,104,5,,,,2599.44,0
10581080,21:15:00,21:15:00,9490,6,,,,3632.14,
10581080,21:16:03,21:16:03,8418,7,,,,4099.69,0
10581080,21:17:06,21:17:06,795,8,,,,4540.78,0
10581080,21:17:55,21:17:55,10752,9,,,,4741.09,0
10581080,21:19:12,21:19:12,4313,10,,,,5169.99,0
10581080,21:21:37,21:21:37,10146,11,,,,6195.69,0
10581080,21:22:00,21:22:00,10738,12,,,,6376.8,
10581080,21:22:44,21:22:44,10145,13,,,,6561.93,0
10581080,21:25:00,21:25:00,4314,14,,,,7017.55,
10581080,21:25:58,21:25:58,4315,15,,,,7341.98,0
10581080,21:27:01,21:27:01,4316,16,,,,7671.45,0
10581080,21:27:31,21:27:31,4317,17,,,,7855.68,0
10581080,21:28:00,21:28:00,4318,18,,,,8070.98,0
10581080,21:28:32,21:28:32,4319,19,,,,8264.5,0
10581080,21:28:49,21:28:49,4320,20,,,,8355.81,0
10581080,21:29:27,21:29:27,579,21,,,,8564.63,0
10581080,21:30:12,21:30:12,4966,22,,,,8853.61,0
10581080,21:31:01,21:31:01,4967,23,,,,9118.26,0
10581080,21:32:06,21:32:06,4968,24,,,,9542.19,0
10581080,21:32:47,21:32:47,4969,25,,,,9804.11,0
10581080,21:33:08,21:33:08,4970,26,,,,9947.47,0
10581080,21:34:00,21:34:00,2578,27,,,,10196.99,
10581080,21:35:46,21:35:46,2579,28,,,,10459.25,0
10581080,21:37:00,21:37:00,9928,29,,1,,10612.68,
10581100,21:10:00,21:10:00,9953,1,,,1,0,
10581100,21:11:16,21:11:16,725,2,,,,951.71,0
10581100,21:12:04,21:12:04,102,3,,,,1566.83,0
10581100,21:12:53,21:12:53,103,4,,,,2122.22,0
10581100,21:13:32,21:13:32,104,5,,,,2599.44,0
10581100,21:15:00,21:15:00,9490,6,,,,3632.14,
10581100,21:16:03,21:16:03,8418,7,,,,4099.69,0
10581100,21:17:06,21:17:06,795,8,,,,4540.78,0
10581100,21:17:55,21:17:55,10752,9,,,,4741.09,0
10581100,21:19:12,21:19:12,4313,10,,,,5169.99,0
10581100,21:21:37,21:21:37,10146,11,,,,6195.69,0
10581100,21:22:00,21:22:00,10738,12,,,,6376.8,
10581100,21:22:44,21:22:44,10145,13,,,,6561.93,0
10581100,21:25:00,21:25:00,4314,14,,,,7017.55,
10581100,21:25:58,21:25:58,4315,15,,,,7341.98,0
10581100,21:27:01,21:27:01,4316,16,,,,7671.45,0
10581100,21:27:31,21:27:31,4317,17,,,,7855.68,0
10581100,21:28:00,21:28:00,4318,18,,,,8070.98,0
10581100,21:28:32,21:28:32,4319,19,,,,8264.5,0
10581100,21:28:49,21:28:49,4320,20,,,,8355.81,0
10581100,21:29:27,21:29:27,579,21,,,,8564.63,0
10581100,21:30:12,21:30:12,4966,22,,,,8853.61,0
10581100,21:31:01,21:31:01,4967,23,,,,9118.26,0
10581100,21:32:06,21:32:06,4968,24,,,,9542.19,0
10581100,21:32:47,21:32:47,4969,25,,,,9804.11,0
10581100,21:33:08,21:33:08,4970,26,,,,9947.47,0
10581100,21:34:00,21:34:00,2578,27,,,,10196.99,
10581100,21:35:46,21:35:46,2579,28,,,,10459.25,0
10581100,21:37:00,21:37:00,9928,29,,1,,10612.68,
10581110,21:10:00,21:10:00,9953,1,,,1,0,
10581110,21:11:16,21:11:16,725,2,,,,951.71,0
10581110,21:12:04,21:12:04,102,3,,,,1566.83,0
10581110,21:12:53,21:12:53,103,4,,,,2122.22,0
10581110,21:13:32,21:13:32,104,5,,,,2599.44,0
10581110,21:15:00,21:15:00,9490,6,,,,3632.14,
10581110,21:16:03,21:16:03,8418,7,,,,4099.69,0
10581110,21:17:06,21:17:06,795,8,,,,4540.78,0
10581110,21:17:55,21:17:55,10752,9,,,,4741.09,0
10581110,21:19:12,21:19:12,4313,10,,,,5169.99,0
10581110,21:21:37,21:21:37,10146,11,,,,6195.69,0
10581110,21:22:00,21:22:00,10738,12,,,,6376.8,
10581110,21:22:44,21:22:44,10145,13,,,,6561.93,0
10581110,21:25:00,21:25:00,4314,14,,,,7017.55,
10581110,21:25:58,21:25:58,4315,15,,,,7341.98,0
10581110,21:27:01,21:27:01,4316,16,,,,7671.45,0
10581110,21:27:31,21:27:31,4317,17,,,,7855.68,0
10581110,21:28:00,21:28:00,4318,18,,,,8070.98,0
10581110,21:28:32,21:28:32,4319,19,,,,8264.5,0
10581110,21:28:49,21:28:49,4320,20,,,,8355.81,0
10581110,21:29:27,21:29:27,579,21,,,,8564.63,0
10581110,21:30:12,21:30:12,4966,22,,,,8853.61,0
10581110,21:31:01,21:31:01,4967,23,,,,9118.26,0
10581110,21:32:06,21:32:06,4968,24,,,,9542.19,0
10581110,21:32:47,21:32:47,4969,25,,,,9804.11,0
10581110,21:33:08,21:33:08,4970,26,,,,9947.47,0
10581110,21:34:00,21:34:00,2578,27,,,,10196.99,
10581110,21:35:46,21:35:46,2579,28,,,,10459.25,0
10581110,21:37:00,21:37:00,9928,29,,1,,10612.68,
11144020,15:44:00,15:44:00,9953,1,,,1,0,
11144020,15:45:16,15:45:16,725,2,,,,951.71,0
11144020,15:46:04,15:46:04,102,3,,,,1566.83,0
11144020,15:46:53,15:46:53,103,4,,,,2122.22,0
11144020,15:47:32,15:47:32,104,5,,,,2599.44,0
11144020,15:49:00,15:49:00,9490,6,,,,3632.14,
11144020,15:50:30,15:50:30,8418,7,,,,4099.69,0
11144020,15:52:01,15:52:01,795,8,,,,4540.78,0
11144020,15:53:10,15:53:10,10752,9,,,,4741.09,0
11144020,15:55:00,15:55:00,4313,10,,,,5169.99,0
11144020,15:58:28,15:58:28,10146,11,,,,6195.69,0
11144020,15:59:00,15:59:00,10738,12,,,,6376.8,
11144020,15:59:29,15:59:29,10145,13,,,,6561.93,0
11144020,16:01:00,16:01:00,4314,14,,,,7017.55,
11144020,16:02:38,16:02:38,4315,15,,,,7341.98,0
11144020,16:04:22,16:04:22,4316,16,,,,7671.45,0
11144020,16:05:12,16:05:12,4317,17,,,,7855.68,0
11144020,16:06:01,16:06:01,4318,18,,,,8070.98,0
11144020,16:06:53,16:06:53,4319,19,,,,8264.5,0
11144020,16:07:22,16:07:22,4320,20,,,,8355.81,0
11144020,16:08:25,16:08:25,579,21,,,,8564.63,0
11144020,16:09:40,16:09:40,4966,22,,,,8853.61,0
11144020,16:11:02,16:11:02,4967,23,,,,9118.26,0
11144020,16:12:50,16:12:50,4968,24,,,,9542.19,0
11144020,16:13:58,16:13:58,4969,25,,,,9804.11,0
11144020,16:14:34,16:14:34,4970,26,,,,9947.47,0
11144020,16:16:00,16:16:00,2578,27,,,,10196.99,
11144020,16:17:46,16:17:46,2579,28,,,,10459.25,0
11144020,16:19:00,16:19:00,9928,29,,1,,10612.68,
11144030,15:44:00,15:44:00,9953,1,,,1,0,
11144030,15:45:16,15:45:16,725,2,,,,951.71,0
11144030,15:46:04,15:46:04,102,3,,,,1566.83,0
11144030,15:46:53,15:46:53,103,4,,,,2122.22,0
11144030,15:47:32,15:47:32,104,5,,,,2599.44,0
11144030,15:49:00,15:49:00,9490,6,,,,3632.14,
11144030,15:50:30,15:50:30,8418,7,,,,4099.69,0
11144030,15:52:01,15:52:01,795,8,,,,4540.78,0
11144030,15:53:10,15:53:10,10752,9,,,,4741.09,0
11144030,15:55:00,15:55:00,4313,10,,,,5169.99,0
11144030,15:58:28,15:58:28,10146,11,,,,6195.69,0
11144030,15:59:00,15:59:00,10738,12,,,,6376.8,
11144030,15:59:29,15:59:29,10145,13,,,,6561.93,0
11144030,16:01:00,16:01:00,4314,14,,,,7017.55,
11144030,16:02:38,16:02:38,4315,15,,,,7341.98,0
11144030,16:04:22,16:04:22,4316,16,,,,7671.45,0
11144030,16:05:12,16:05:12,4317,17,,,,7855.68,0
11144030,16:06:01,16:06:01,4318,18,,,,8070.98,0
11144030,16:06:53,16:06:53,4319,19,,,,8264.5,0
11144030,16:07:22,16:07:22,4320,20,,,,8355.81,0
11144030,16:08:25,16:08:25,579,21,,,,8564.63,0
11144030,16:09:40,16:09:40,4966,22,,,,8853.61,0
11144030,16:11:02,16:11:02,4967,23,,,,9118.26,0
11144030,16:12:50,16:12:50,4968,24,,,,9542.19,0
11144030,16:13:58,16:13:58,4969,25,,,,9804.11,0
11144030,16:14:34,16:14:34,4970,26,,,,9947.47,0
11144030,16:16:00,16:16:00,2578,27,,,,10196.99,
11144030,16:17:46,16:17:46,2579,28,,,,10459.25,0
11144030,16:19:00,16:19:00,9928,29,,1,,10612.68,
11144040,15:44:00,15:44:00,9953,1,,,1,0,
11144040,15:45:16,15:45:16,725,2,,,,951.71,0
11144040,15:46:04,15:46:04,102,3,,,,1566.83,0
11144040,15:46:53,15:46:53,103,4,,,,2122.22,0
11144040,15:47:32,15:47:32,104,5,,,,2599.44,0
11144040,15:49:00,15:49:00,9490,6,,,,3632.14,
11144040,15:50:30,15:50:30,8418,7,,,,4099.69,0
11144040,15:52:01,15:52:01,795,8,,,,4540.78,0
11144040,15:53:10,15:53:10,10752,9,,,,4741.09,0
11144040,15:55:00,15:55:00,4313,10,,,,5169.99,0
11144040,15:58:28,15:58:28,10146,11,,,,6195.69,0
11144040,15:59:00,15:59:00,10738,12,,,,6376.8,
11144040,15:59:29,15:59:29,10145,13,,,,6561.93,0
11144040,16:01:00,16:01:00,4314,14,,,,7017.55,
11144040,16:02:38,16:02:38,4315,15,,,,7341.98,0
11144040,16:04:22,16:04:22,4316,16,,,,7671.45,0
11144040,16:05:12,16:05:12,4317,17,,,,7855.68,0
11144040,16:06:01,16:06:01,4318,18,,,,8070.98,0
11144040,16:06:53,16:06:53,4319,19,,,,8264.5,0
11144040,16:07:22,16:07:22,4320,20,,,,8355.81,0
11144040,16:08:25,16:08:25,579,21,,,,8564.63,0
11144040,16:09:40,16:09:40,4966,22,,,,8853.61,0
11144040,16:11:02,16:11:02,4967,23,,,,9118.26,0
11144040,16:12:50,16:12:50,4968,24,,,,9542.19,0
11144040,16:13:58,16:13:58,4969,25,,,,9804.11,0
11144040,16:14:34,16:14:34,4970,26,,,,9947.47,0
11144040,16:16:00,16:16:00,2578,27,,,,10196.99,
11144040,16:17:46,16:17:46,2579,28,,,,10459.25,0
11144040,16:19:00,16:19:00,9928,29,,1,,10612.68,
11144050,15:44:00,15:44:00,9953,1,,,1,0,
11144050,15:45:16,15:45:16,725,2,,,,951.71,0
11144050,15:46:04,15:46:04,102,3,,,,1566.83,0
11144050,15:46:53,15:46:53,103,4,,,,2122.22,0
11144050,15:47:32,15:47:32,104,5,,,,2599.44,0
11144050,15:49:00,15:49:00,9490,6,,,,3632.14,
11144050,15:50:30,15:50:30,8418,7,,,,4099.69,0
11144050,15:52:01,15:52:01,795,8,,,,4540.78,0
11144050,15:53:10,15:53:10,10752,9,,,,4741.09,0
11144050,15:55:00,15:55:00,4313,10,,,,5169.99,0
11144050,15:58:28,15:58:28,10146,11,,,,6195.69,0
11144050,15:59:00,15:59:00,10738,12,,,,6376.8,
11144050,15:59:29,15:59:29,10145,13,,,,6561.93,0
11144050,16:01:00,16:01:00,4314,14,,,,7017.55,
11144050,16:02:38,16:02:38,4315,15,,,,7341.98,0
11144050,16:04:22,16:04:22,4316,16,,,,7671.45,0
11144050,16:05:12,16:05:12,4317,17,,,,7855.68,0
11144050,16:06:01,16:06:01,4318,18,,,,8070.98,0
11144050,16:06:53,16:06:53,4319,19,,,,8264.5,0
11144050,16:07:22,16:07:22,4320,20,,,,8355.81,0
11144050,16:08:25,16:08:25,579,21,,,,8564.63,0
11144050,16:09:40,16:09:40,4966,22,,,,8853.61,0
11144050,16:11:02,16:11:02,4967,23,,,,9118.26,0
11144050,16:12:50,16:12:50,4968,24,,,,9542.19,0
11144050,16:13:58,16:13:58,4969,25,,,,9804.11,0
11144050,16:14:34,16:14:34,4970,26,,,,9947.47,0
11144050,16:16:00,16:16:00,2578,27,,,,10196.99,
11144050,16:17:46,16:17:46,2579,28,,,,10459.25,0
11144050,16:19:00,16:19:00,9928,29,,1,,10612.68,
11144060,15:44:00,15:44:00,9953,1,,,1,0,
11144060,15:45:16,15:45:16,725,2,,,,951.71,0
11144060,15:46:04,15:46:04,102,3,,,,1566.83,0
11144060,15:46:53,15:46:53,103,4,,,,2122.22,0
11144060,15:47:32,15:47:32,104,5,,,,2599.44,0
11144060,15:49:00,15:49:00,9490,6,,,,3632.14,
11144060,15:50:30,15:50:30,8418,7,,,,4099.69,0
11144060,15:52:01,15:52:01,795,8,,,,4540.78,0
11144060,15:53:10,15:53:10,10752,9,,,,4741.09,0
11144060,15:55:00,15:55:00,4313,10,,,,5169.99,0
11144060,15:58:28,15:58:28,10146,11,,,,6195.69,0
11144060,15:59:00,15:59:00,10738,12,,,,6376.8,
11144060,15:59:29,15:59:29,10145,13,,,,6561.93,0
11144060,16:01:00,16:01:00,4314,14,,,,7017.55,
11144060,16:02:38,16:02:38,4315,15,,,,7341.98,0
11144060,16:04:22,16:04:22,4316,16,,,,7671.45,0
11144060,16:05:12,16:05:12,4317,17,,,,7855.68,0
11144060,16:06:01,16:06:01,4318,18,,,,8070.98,0
11144060,16:06:53,16:06:53,4319,19,,,,8264.5,0
11144060,16:07:22,16:07:22,4320,20,,,,8355.81,0
11144060,16:08:25,16:08:25,579,21,,,,8564.63,0
11144060,16:09:40,16:09:40,4966,22,,,,8853.61,0
11144060,16:11:02,16:11:02,4967,23,,,,9118.26,0
11144060,16:12:50,16:12:50,4968,24,,,,9542.19,0
11144060,16:13:58,16:13:58,4969,25,,,,9804.11,0
11144060,16:14:34,16:14:34,4970,26,,,,9947.47,0
11144060,16:16:00,16:16:00,2578,27,,,,10196.99,
11144060,16:17:46,16:17:46,2579,28,,,,10459.25,0
11144060,16:19:00,16:19:00,9928,29,,1,,10612.68,
11294010,06:49:00,06:49:00,10738,1,,,1,0,
11294010,06:49:53,06:49:53,10145,2,,,,192.13,0
11294010,06:52:00,06:52:00,4314,3,,,,663.07,
11294010,06:52:45,06:52:45,4315,4,,,,987.5,0
11294010,06:53:34,06:53:34,4316,5,,,,1316.97,0
11294010,06:53:57,06:53:57,4317,6,,,,1501.2,0
11294010,06:54:20,06:54:20,4318,7,,,,1716.5,0
11294010,06:54:44,06:54:44,4319,8,,,,1910.02,0
11294010,06:54:58,06:54:58,4320,9,,,,2001.33,0
11294010,06:55:27,06:55:27,579,10,,,,2210.15,0
11294010,06:56:02,06:56:02,4966,11,,,,2499.13,0
11294010,06:56:41,06:56:41,4967,12,,,,2763.78,0
11294010,06:57:31,06:57:31,4968,13,,,,3187.71,0
11294010,06:58:03,06:58:03,4969,14,,,,3449.63,0
11294010,06:58:20,06:58:20,4970,15,,,,3592.99,0
11294010,06:59:00,06:59:00,2578,16,,,,3842.51,
11294010,07:00:46,07:00:46,2579,17,,,,4104.77,0
11294010,07:02:00,07:02:00,9928,18,,1,,4258.2,
11294080,06:49:00,06:49:00,10738,1,,,1,0,
11294080,06:49:53,06:49:53,10145,2,,,,192.13,0
11294080,06:52:00,06:52:00,4314,3,,,,663.07,
11294080,06:52:45,06:52:45,4315,4,,,,987.5,0
11294080,06:53:34,06:53:34,4316,5,,,,1316.97,0
11294080,06:53:57,06:53:57,4317,6,,,,1501.2,0
11294080,06:54:20,06:54:20,4318,7,,,,1716.5,0
11294080,06:54:44,06:54:44,4319,8,,,,1910.02,0
11294080,06:54:58,06:54:58,4320,9,,,,2001.33,0
11294080,06:55:27,06:55:27,579,10,,,,2210.15,0
11294080,06:56:02,06:56:02,4966,11,,,,2499.13,0
11294080,06:56:41,06:56:41,4967,12,,,,2763.78,0
11294080,06:57:31,06:57:31,4968,13,,,,3187.71,0
11294080,06:58:03,06:58:03,4969,14,,,,3449.63,0
11294080,06:58:20,06:58:20,4970,15,,,,3592.99,0
11294080,06:59:00,06:59:00,2578,16,,,,3842.51,
11294080,07:00:46,07:00:46,2579,17,,,,4104.77,0
11294080,07:02:00,07:02:00,9928,18,,1,,4258.2,
11294100,06:49:00,06:49:00,10738,1,,,1,0,
11294100,06:49:53,06:49:53,10145,2,,,,192.13,0
11294100,06:52:00,06:52:00,4314,3,,,,663.07,
11294100,06:52:45,06:52:45,4315,4,,,,987.5,0
11294100,06:53:34,06:53:34,4316,5,,,,1316.97,0
11294100,06:53:57,06:53:57,4317,6,,,,1501.2,0
11294100,06:54:20,06:54:20,4318,7,,,,1716.5,0
11294100,06:54:44,06:54:44,4319,8,,,,1910.02,0
11294100,06:54:58,06:54:58,4320,9,,,,2001.33,0
11294100,06:55:27,06:55:27,579,10,,,,2210.15,0
11294100,06:56:02,06:56:02,4966,11,,,,2499.13,0
11294100,06:56:41,06:56:41,4967,12,,,,2763.78,0
11294100,06:57:31,06:57:31,4968,13,,,,3187.71,0
11294100,06:58:03,06:58:03,4969,14,,,,3449.63,0
11294100,06:58:20,06:58:20,4970,15,,,,3592.99,0
11294100,06:59:00,06:59:00,2578,16,,,,3842.51,
11294100,07:00:46,07:00:46,2579,17,,,,4104.77,0
11294100,07:02:00,07:02:00,9928,18,,1,,4258.2,
11294110,06:49:00,06:49:00,10738,1,,,1,0,
11294110,06:49:53,06:49:53,10145,2,,,,192.13,0
11294110,06:52:00,06:52:00,4314,3,,,,663.07,
11294110,06:52:45,06:52:45,4315,4,,,,987.5,0
11294110,06:53:34,06:53:34,4316,5,,,,1316.97,0
11294110,06:53:57,06:53:57,4317,6,,,,1501.2,0
11294110,06:54:20,06:54:20,4318,7,,,,1716.5,0
11294110,06:54:44,06:54:44,4319,8,,,,1910.02,0
11294110,06:54:58,06:54:58,4320,9,,,,2001.33,0
11294110,06:55:27,06:55:27,579,10,,,,2210.15,0
11294110,06:56:02,06:56:02,4966,11,,,,2499.13,0
11294110,06:56:41,06:56:41,4967,12,,,,2763.78,0
11294110,06:57:31,06:57:31,4968,13,,,,3187.71,0
11294110,06:58:03,06:58:03,4969,14,,,,3449.63,0
11294110,06:58:20,06:58:20,4970,15,,,,3592.99,0
11294110,06:59:00,06:59:00,2578,16,,,,3842.51,
11294110,07:00:46,07:00:46,2579,17,,,,4104.77,0
11294110,07:02:00,07:02:00,9928,18,,1,,4258.2,
11406010,21:40:00,21:40:00,9953,1,,,1,0,
11406010,21:41:16,21:41:16,725,2,,,,951.71,0
11406010,21:42:04,21:42:04,102,3,,,,1566.83,0
11406010,21:42:53,21:42:53,103,4,,,,2122.22,0
11406010,21:43:32,21:43:32,104,5,,,,2599.44,0
11406010,21:45:00,21:45:00,9490,6,,,,3632.14,
11406010,21:46:03,21:46:03,8418,7,,,,4099.69,0
11406010,21:47:06,21:47:06,795,8,,,,4540.78,0
11406010,21:47:55,21:47:55,10752,9,,,,4741.09,0
11406010,21:49:12,21:49:12,4313,10,,,,5169.99,0
11406010,21:51:37,21:51:37,10146,11,,,,6195.69,0
11406010,21:52:00,21:52:00,10738,12,,,,6376.8,
11406010,21:52:44,21:52:44,10145,13,,,,6561.93,0
11406010,21:55:00,21:55:00,4314,14,,,,7017.55,
11406010,21:55:58,21:55:58,4315,15,,,,7341.98,0
11406010,21:57:01,21:57:01,4316,16,,,,7671.45,0
11406010,21:57:31,21:57:31,4317,17,,,,7855.68,0
11406010,21:58:00,21:58:00,4318,18,,,,8070.98,0
11406010,21:58:32,21:58:32,4319,19,,,,8264.5,0
11406010,21:58:49,21:58:49,4320,20,,,,8355.81,0
11406010,21:59:27,21:59:27,579,21,,,,8564.63,0
11406010,22:00:12,22:00:12,4966,22,,,,8853.61,0
11406010,22:01:01,22:01:01,4967,23,,,,9118.26,0
11406010,22:02:06,22:02:06,4968,24,,,,9542.19,0
11406010,22:02:47,22:02:47,4969,25,,,,9804.11,0
11406010,22:03:08,22:03:08,4970,26,,,,9947.47,0
11406010,22:04:00,22:04:00,2578,27,,,,10196.99,
11406010,22:05:46,22:05:46,2579,28,,,,10459.25,0
11406010,22:07:00,22:07:00,9928,29,,1,,10612.68,
11406080,21:40:00,21:40:00,9953,1,,,1,0,
11406080,21:41:16,21:41:16,725,2,,,,951.71,0
11406080,21:42:04,21:42:04,102,3,,,,1566.83,0
11406080,21:42:53,21:42:53,103,4,,,,2122.22,0
11406080,21:43:32,21:43:32,104,5,,,,2599.44,0
11406080,21:45:00,21:45:00,9490,6,,,,3632.14,
11406080,21:46:03,21:46:03,8418,7,,,,4099.69,0
11406080,21:47:06,21:47:06,795,8,,,,4540.78,0
11406080,21:47:55,21:47:55,10752,9,,,,4741.09,0
11406080,21:49:12,21:49:12,4313,10,,,,5169.99,0
11406080,21:51:37,21:51:37,10146,11,,,,6195.69,0
11406080,21:52:00,21:52:00,10738,12,,,,6376.8,
11406080,21:52:44,21:52:44,10145,13,,,,6561.93,0
11406080,21:55:00,21:55:00,4314,14,,,,7017.55,
11406080,21:55:58,21:55:58,4315,15,,,,7341.98,0
11406080,21:57:01,21:57:01,4316,16,,,,7671.45,0
11406080,21:57:31,21:57:31,4317,17,,,,7855.68,0
11406080,21:58:00,21:58:00,4318,18,,,,8070.98,0
11406080,21:58:32,21:58:32,4319,19,,,,8264.5,0
11406080,21:58:49,21:58:49,4320,20,,,,8355.81,0
11406080,21:59:27,21:59:27,579,21,,,,8564.63,0
11406080,22:00:12,22:00:12,4966,22,,,,8853.61,0
11406080,22:01:01,22:01:01,4967,23,,,,9118.26,0
11406080,22:02:06,22:02:06,4968,24,,,,9542.19,0
11406080,22:02:47,22:02:47,4969,25,,,,9804.11,0
11406080,22:03:08,22:03:08,4970,26,,,,9947.47,0
11406080,22:04:00,22:04:00,2578,27,,,,10196.99,
11406080,22:05:46,22:05:46,2579,28,,,,10459.25,0
11406080,22:07:00,22:07:00,9928,29,,1,,10612.68,
11406100,21:40:00,21:40:00,9953,1,,,1,0,
11406100,21:41:16,21:41:16,725,2,,,,951.71,0
11406100,21:42:04,21:42:04,102,3,,,,1566.83,0
11406100,21:42:53,21:42:53,103,4,,,,2122.22,0
11406100,21:43:32,21:43:32,104,5,,,,2599.44,0
11406100,21:45:00,21:45:00,9490,6,,,,3632.14,
11406100,21:46:03,21:46:03,8418,7,,,,4099.69,0
11406100,21:47:06,21:47:06,795,8,,,,4540.78,0
11406100,21:47:55,21:47:55,10752,9,,,,4741.09,0
11406100,21:49:12,21:49:12,4313,10,,,,5169.99,0
11406100,21:51:37,21:51:37,10146,11,,,,6195.69,0
11406100,21:52:00,21:52:00,10738,12,,,,6376.8,
11406100,21:52:44,21:52:44,10145,13,,,,6561.93,0
11406100,21:55:00,21:55:00,4314,14,,,,7017.55,
11406100,21:55:58,21:55:58,4315,15,,,,7341.98,0
11406100,21:57:01,21:57:01,4316,16,,,,7671.45,0
11406100,21:57:31,21:57:31,4317,17,,,,7855.68,0
11406100,21:58:00,21:58:00,4318,18,,,,8070.98,0
11406100,21:58:32,21:58:32,4319,19,,,,8264.5,0
11406100,21:58:49,21:58:49,4320,20,,,,8355.81,0
11406100,21:59:27,21:59:27,579,21,,,,8564.63,0
11406100,22:00:12,22:00:12,4966,22,,,,8853.61,0
11406100,22:01:01,22:01:01,4967,23,,,,9118.26,0
11406100,22:02:06,22:02:06,4968,24,,,,9542.19,0
11406100,22:02:47,22:02:47,4969,25,,,,9804.11,0
11406100,22:03:08,22:03:08,4970,26,,,,9947.47,0
11406100,22:04:00,22:04:00,2578,27,,,,10196.99,
11406100,22:05:46,22:05:46,2579,28,,,,10459.25,0
11406100,22:07:00,22:07:00,9928,29,,1,,10612.68,
11406110,21:40:00,21:40:00,9953,1,,,1,0,
11406110,21:41:16,21:41:16,725,2,,,,951.71,0
11406110,21:42:04,21:42:04,102,3,,,,1566.83,0
11406110,21:42:53,21:42:53,103,4,,,,2122.22,0
11406110,21:43:32,21:43:32,104,5,,,,2599.44,0
11406110,21:45:00,21:45:00,9490,6,,,,3632.14,
11406110,21:46:03,21:46:03,8418,7,,,,4099.69,0
11406110,21:47:06,21:47:06,795,8,,,,4540.78,0
11406110,21:47:55,21:47:55,10752,9,,,,4741.09,0
11406110,21:49:12,21:49:12,4313,10,,,,5169.99,0
11406110,21:51:37,21:51:37,10146,11,,,,6195.69,0
11406110,21:52:00,21:52:00,10738,12,,,,6376.8,
11406110,21:52:44,21:52:44,10145,13,,,,6561.93,0
11406110,21:55:00,21:55:00,4314,14,,,,7017.55,
11406110,21:55:58,21:55:58,4315,15,,,,7341.98,0
11406110,21:57:01,21:57:01,4316,16,,,,7671.45,0
11406110,21:57:31,21:57:31,4317,17,,,,7855.68,0
11406110,21:58:00,21:58:00,4318,18,,,,8070.98,0
11406110,21:58:32,21:58:32,4319,19,,,,8264.5,0
11406110,21:58:49,21:58:49,4320,20,,,,8355.81,0
11406110,21:59:27,21:59:27,579,21,,,,8564.63,0
11406110,22:00:12,22:00:12,4966,22,,,,8853.61,0
11406110,22:01:01,22:01:01,4967,23,,,,9118.26,0
11406110,22:02:06,22:02:06,4968,24,,,,9542.19,0
11406110,22:02:47,22:02:47,4969,25,,,,9804.11,0
11406110,22:03:08,22:03:08,4970,26,,,,9947.47,0
11406110,22:04:00,22:04:00,2578,27,,,,10196.99,
11406110,22:05:46,22:05:46,2579,28,,,,10459.25,0
11406110,22:07:00,22:07:00,9928,29,,1,,10612.68,
11555020,08:43:00,08:43:00,9953,1,,,1,0,
11555020,08:44:16,08:44:16,725,2,,,,951.71,0
11555020,08:45:04,08:45:04,102,3,,,,1566.83,0
11555020,08:45:53,08:45:53,103,4,,,,2122.22,0
11555020,08:46:32,08:46:32,104,5,,,,2599.44,0
11555020,08:48:00,08:48:00,9490,6,,,,3632.14,
11555020,08:49:12,08:49:12,8418,7,,,,4099.69,0
11555020,08:50:25,08:50:25,795,8,,,,4540.78,0
11555020,08:51:20,08:51:20,10752,9,,,,4741.09,0
11555020,08:52:48,08:52:48,4313,10,,,,5169.99,0
11555020,08:55:34,08:55:34,10146,11,,,,6195.69,0
11555020,08:56:00,08:56:00,10738,12,,,,6376.8,
11555020,08:56:44,08:56:44,10145,13,,,,6561.93,0
11555020,08:59:00,08:59:00,4314,14,,,,7017.55,
11555020,09:00:31,09:00:31,4315,15,,,,7341.98,0
11555020,09:02:09,09:02:09,4316,16,,,,7671.45,0
11555020,09:02:55,09:02:55,4317,17,,,,7855.68,0
11555020,09:03:41,09:03:41,4318,18,,,,8070.98,0
11555020,09:04:29,09:04:29,4319,19,,,,8264.5,0
11555020,09:04:57,09:04:57,4320,20,,,,8355.81,0
11555020,09:05:55,09:05:55,579,21,,,,8564.63,0
11555020,09:07:05,09:07:05,4966,22,,,,8853.61,0
11555020,09:08:22,09:08:22,4967,23,,,,9118.26,0
11555020,09:10:02,09:10:02,4968,24,,,,9542.19,0
11555020,09:11:06,09:11:06,4969,25,,,,9804.11,0
11555020,09:11:40,09:11:40,4970,26,,,,9947.47,0
11555020,09:13:00,09:13:00,2578,27,,,,10196.99,
11555020,09:14:46,09:14:46,2579,28,,,,10459.25,0
11555020,09:16:00,09:16:00,9928,29,,1,,10612.68,
11555030,08:43:00,08:43:00,9953,1,,,1,0,
11555030,08:44:16,08:44:16,725,2,,,,951.71,0
11555030,08:45:04,08:45:04,102,3,,,,1566.83,0
11555030,08:45:53,08:45:53,103,4,,,,2122.22,0
11555030,08:46:32,08:46:32,104,5,,,,2599.44,0
11555030,08:48:00,08:48:00,9490,6,,,,3632.14,
11555030,08:49:12,08:49:12,8418,7,,,,4099.69,0
11555030,08:50:25,08:50:25,795,8,,,,4540.78,0
11555030,08:51:20,08:51:20,10752,9,,,,4741.09,0
11555030,08:52:48,08:52:48,4313,10,,,,5169.99,0
11555030,08:55:34,08:55:34,10146,11,,,,6195.69,0
11555030,08:56:00,08:56:00,10738,12,,,,6376.8,
11555030,08:56:44,08:56:44,10145,13,,,,6561.93,0
11555030,08:59:00,08:59:00,4314,14,,,,7017.55,
11555030,09:00:31,09:00:31,4315,15,,,,7341.98,0
11555030,09:02:09,09:02:09,4316,16,,,,7671.45,0
11555030,09:02:55,09:02:55,4317,17,,,,7855.68,0
11555030,09:03:41,09:03:41,4318,18,,,,8070.98,0
11555030,09:04:29,09:04:29,4319,19,,,,8264.5,0
11555030,09:04:57,09:04:57,4320,20,,,,8355.81,0
11555030,09:05:55,09:05:55,579,21,,,,8564.63,0
11555030,09:07:05,09:07:05,4966,22,,,,8853.61,0
11555030,09:08:22,09:08:22,4967,23,,,,9118.26,0
11555030,09:10:02,09:10:02,4968,24,,,,9542.19,0
11555030,09:11:06,09:11:06,4969,25,,,,9804.11,0
11555030,09:11:40,09:11:40,4970,26,,,,9947.47,0
11555030,09:13:00,09:13:00,2578,27,,,,10196.99,
11555030,09:14:46,09:14:46,2579,28,,,,10459.25,0
11555030,09:16:00,09:16:00,9928,29,,1,,10612.68,
11555040,08:43:00,08:43:00,9953,1,,,1,0,
11555040,08:44:16,08:44:16,725,2,,,,951.71,0
11555040,08:45:04,08:45:04,102,3,,,,1566.83,0
11555040,08:45:53,08:45:53,103,4,,,,2122.22,0
11555040,08:46:32,08:46:32,104,5,,,,2599.44,0
11555040,08:48:00,08:48:00,9490,6,,,,3632.14,
11555040,08:49:12,08:49:12,8418,7,,,,4099.69,0
11555040,08:50:25,08:50:25,795,8,,,,4540.78,0
11555040,08:51:20,08:51:20,10752,9,,,,4741.09,0
11555040,08:52:48,08:52:48,4313,10,,,,5169.99,0
11555040,08:55:34,08:55:34,10146,11,,,,6195.69,0
11555040,08:56:00,08:56:00,10738,12,,,,6376.8,
11555040,08:56:44,08:56:44,10145,13,,,,6561.93,0
11555040,08:59:00,08:59:00,4314,14,,,,7017.55,
11555040,09:00:31,09:00:31,4315,15,,,,7341.98,0
11555040,09:02:09,09:02:09,4316,16,,,,7671.45,0
11555040,09:02:55,09:02:55,4317,17,,,,7855.68,0
11555040,09:03:41,09:03:41,4318,18,,,,8070.98,0
11555040,09:04:29,09:04:29,4319,19,,,,8264.5,0
11555040,09:04:57,09:04:57,4320,20,,,,8355.81,0
11555040,09:05:55,09:05:55,579,21,,,,8564.63,0
11555040,09:07:05,09:07:05,4966,22,,,,8853.61,0
11555040,09:08:22,09:08:22,4967,23,,,,9118.26,0
11555040,09:10:02,09:10:02,4968,24,,,,9542.19,0
11555040,09:11:06,09:11:06,4969,25,,,,9804.11,0
11555040,09:11:40,09:11:40,4970,26,,,,9947.47,0
11555040,09:13:00,09:13:00,2578,27,,,,10196.99,
11555040,09:14:46,09:14:46,2579,28,,,,10459.25,0
11555040,09:16:00,09:16:00,9928,29,,1,,10612.68,
11555050,08:43:00,08:43:00,9953,1,,,1,0,
11555050,08:44:16,08:44:16,725,2,,,,951.71,0
11555050,08:45:04,08:45:04,102,3,,,,1566.83,0
11555050,08:45:53,08:45:53,103,4,,,,2122.22,0
11555050,08:46:32,08:46:32,104,5,,,,2599.44,0
11555050,08:48:00,08:48:00,9490,6,,,,3632.14,
11555050,08:49:12,08:49:12,8418,7,,,,4099.69,0
11555050,08:50:25,08:50:25,795,8,,,,4540.78,0
11555050,08:51:20,08:51:20,10752,9,,,,4741.09,0
11555050,08:52:48,08:52:48,4313,10,,,,5169.99,0
11555050,08:55:34,08:55:34,10146,11,,,,6195.69,0
11555050,08:56:00,08:56:00,10738,12,,,,6376.8,
11555050,08:56:44,08:56:44,10145,13,,,,6561.93,0
11555050,08:59:00,08:59:00,4314,14,,,,7017.55,
11555050,09:00:31,09:00:31,4315,15,,,,7341.98,0
11555050,09:02:09,09:02:09,4316,16,,,,7671.45,0
11555050,09:02:55,09:02:55,4317,17,,,,7855.68,0
11555050,09:03:41,09:03:41,4318,18,,,,8070.98,0
11555050,09:04:29,09:04:29,4319,19,,,,8264.5,0
11555050,09:04:57,09:04:57,4320,20,,,,8355.81,0
11555050,09:05:55,09:05:55,579,21,,,,8564.63,0
11555050,09:07:05,09:07:05,4966,22,,,,8853.61,0
11555050,09:08:22,09:08:22,4967,23,,,,9118.26,0
11555050,09:10:02,09:10:02,4968,24,,,,9542.19,0
11555050,09:11:06,09:11:06,4969,25,,,,9804.11,0
11555050,09:11:40,09:11:40,4970,26,,,,9947.47,0
11555050,09:13:00,09:13:00,2578,27,,,,10196.99,
11555050,09:14:46,09:14:46,2579,28,,,,10459.25,0
11555050,09:16:00,09:16:00,9928,29,,1,,10612.68,
11555060,08:43:00,08:43:00,9953,1,,,1,0,
11555060,08:44:16,08:44:16,725,2,,,,951.71,0
11555060,08:45:04,08:45:04,102,3,,,,1566.83,0
11555060,08:45:53,08:45:53,103,4,,,,2122.22,0
11555060,08:46:32,08:46:32,104,5,,,,2599.44,0
11555060,08:48:00,08:48:00,9490,6,,,,3632.14,
11555060,08:49:12,08:49:12,8418,7,,,,4099.69,0
11555060,08:50:25,08:50:25,795,8,,,,4540.78,0
11555060,08:51:20,08:51:20,10752,9,,,,4741.09,0
11555060,08:52:48,08:52:48,4313,10,,,,5169.99,0
11555060,08:55:34,08:55:34,10146,11,,,,6195.69,0
11555060,08:56:00,08:56:00,10738,12,,,,6376.8,
11555060,08:56:44,08:56:44,10145,13,,,,6561.93,0
11555060,08:59:00,08:59:00,4314,14,,,,7017.55,
11555060,09:00:31,09:00:31,4315,15,,,,7341.98,0
11555060,09:02:09,09:02:09,4316,16,,,,7671.45,0
11555060,09:02:55,09:02:55,4317,17,,,,7855.68,0
11555060,09:03:41,09:03:41,4318,18,,,,8070.98,0
11555060,09:04:29,09:04:29,4319,19,,,,8264.5,0
11555060,09:04:57,09:04:57,4320,20,,,,8355.81,0
11555060,09:05:55,09:05:55,579,21,,,,8564.63,0
11555060,09:07:05,09:07:05,4966,22,,,,8853.61,0
11555060,09:08:22,09:08:22,4967,23,,,,9118.26,0
11555060,09:10:02,09:10:02,4968,24,,,,9542.19,0
11555060,09:11:06,09:11:06,4969,25,,,,9804.11,0
11555060,09:11:40,09:11:40,4970,26,,,,9947.47,0
11555060,09:13:00,09:13:00,2578,27,,,,10196.99,
11555060,09:14:46,09:14:46,2579,28,,,,10459.25,0
11555060,09:16:00,09:16:00,9928,29,,1,,10612.68,
12349010,07:38:00,07:38:00,9953,1,,,1,0,
12349010,07:39:16,07:39:16,725,2,,,,951.71,0
12349010,07:40:04,07:40:04,102,3,,,,1566.83,0
12349010,07:40:53,07:40:53,103,4,,,,2122.22,0
12349010,07:41:32,07:41:32,104,5,,,,2599.44,0
12349010,07:43:00,07:43:00,9490,6,,,,3632.14,
12349010,07:43:54,07:43:54,8418,7,,,,4099.69,0
12349010,07:44:48,07:44:48,795,8,,,,4540.78,0
12349010,07:45:30,07:45:30,10752,9,,,,4741.09,0
12349010,07:46:36,07:46:36,4313,10,,,,5169.99,0
12349010,07:48:40,07:48:40,10146,11,,,,6195.69,0
12349010,07:49:00,07:49:00,10738,12,,,,6376.8,
12349010,07:49:44,07:49:44,10145,13,,,,6561.93,0
12349010,07:52:00,07:52:00,4314,14,,,,7017.55,
12349010,07:52:45,07:52:45,4315,15,,,,7341.98,0
12349010,07:53:34,07:53:34,4316,16,,,,7671.45,0
12349010,07:53:57,07:53:57,4317,17,,,,7855.68,0
12349010,07:54:20,07:54:20,4318,18,,,,8070.98,0
12349010,07:54:44,07:54:44,4319,19,,,,8264.5,0
12349010,07:54:58,07:54:58,4320,20,,,,8355.81,0
12349010,07:55:27,07:55:27,579,21,,,,8564.63,0
12349010,07:56:02,07:56:02,4966,22,,,,8853.61,0
12349010,07:56:41,07:56:41,4967,23,,,,9118.26,0
12349010,07:57:31,07:57:31,4968,24,,,,9542.19,0
12349010,07:58:03,07:58:03,4969,25,,,,9804.11,0
12349010,07:58:20,07:58:20,4970,26,,,,9947.47,0
12349010,07:59:00,07:59:00,2578,27,,,,10196.99,
12349010,08:00:46,08:00:46,2579,28,,,,10459.25,0
12349010,08:02:00,08:02:00,9928,29,,1,,10612.68,
12349080,07:38:00,07:38:00,9953,1,,,1,0,
12349080,07:39:16,07:39:16,725,2,,,,951.71,0
12349080,07:40:04,07:40:04,102,3,,,,1566.83,0
12349080,07:40:53,07:40:53,103,4,,,,2122.22,0
12349080,07:41:32,07:41:32,104,5,,,,2599.44,0
12349080,07:43:00,07:43:00,9490,6,,,,3632.14,
12349080,07:43:54,07:43:54,8418,7,,,,4099.69,0
12349080,07:44:48,07:44:48,795,8,,,,4540.78,0
12349080,07:45:30,07:45:30,10752,9,,,,4741.09,0
12349080,07:46:36,07:46:36,4313,10,,,,5169.99,0
12349080,07:48:40,07:48:40,10146,11,,,,6195.69,0
12349080,07:49:00,07:49:00,10738,12,,,,6376.8,
12349080,07:49:44,07:49:44,10145,13,,,,6561.93,0
12349080,07:52:00,07:52:00,4314,14,,,,7017.55,
12349080,07:52:45,07:52:45,4315,15,,,,7341.98,0
12349080,07:53:34,07:53:34,4316,16,,,,7671.45,0
12349080,07:53:57,07:53:57,4317,17,,,,7855.68,0
12349080,07:54:20,07:54:20,4318,18,,,,8070.98,0
12349080,07:54:44,07:54:44,4319,19,,,,8264.5,0
12349080,07:54:58,07:54:58,4320,20,,,,8355.81,0
12349080,07:55:27,07:55:27,579,21,,,,8564.63,0
12349080,07:56:02,07:56:02,4966,22,,,,8853.61,0
12349080,07:56:41,07:56:41,4967,23,,,,9118.26,0
12349080,07:57:31,07:57:31,4968,24,,,,9542.19,0
12349080,07:58:03,07:58:03,4969,25,,,,9804.11,0
12349080,07:58:20,07:58:20,4970,26,,,,9947.47,0
12349080,07:59:00,07:59:00,2578,27,,,,10196.99,
12349080,08:00:46,08:00:46,2579,28,,,,10459.25,0
12349080,08:02:00,08:02:00,9928,29,,1,,10612.68,
12349100,07:38:00,07:38:00,9953,1,,,1,0,
12349100,07:39:16,07:39:16,725,2,,,,951.71,0
12349100,07:40:04,07:40:04,102,3,,,,1566.83,0
12349100,07:40:53,07:40:53,103,4,,,,2122.22,0
12349100,07:41:32,07:41:32,104,5,,,,2599.44,0
12349100,07:43:00,07:43:00,9490,6,,,,3632.14,
12349100,07:43:54,07:43:54,8418,7,,,,4099.69,0
12349100,07:44:48,07:44:48,795,8,,,,4540.78,0
12349100,07:45:30,07:45:30,10752,9,,,,4741.09,0
12349100,07:46:36,07:46:36,4313,10,,,,5169.99,0
12349100,07:48:40,07:48:40,10146,11,,,,6195.69,0
12349100,07:49:00,07:49:00,10738,12,,,,6376.8,
12349100,07:49:44,07:49:44,10145,13,,,,6561.93,0
12349100,07:52:00,07:52:00,4314,14,,,,7017.55,
12349100,07:52:45,07:52:45,4315,15,,,,7341.98,0
12349100,07:53:34,07:53:34,4316,16,,,,7671.45,0
12349100,07:53:57,07:53:57,4317,17,,,,7855.68,0
12349100,07:54:20,07:54:20,4318,18,,,,8070.98,0
12349100,07:54:44,07:54:44,4319,19,,,,8264.5,0
12349100,07:54:58,07:54:58,4320,20,,,,8355.81,0
12349100,07:55:27,07:55:27,579,21,,,,8564.63,0
12349100,07:56:02,07:56:02,4966,22,,,,8853.61,0
12349100,07:56:41,07:56:41,4967,23,,,,9118.26,0
12349100,07:57:31,07:57:31,4968,24,,,,9542.19,0
12349100,07:58:03,07:58:03,4969,25,,,,9804.11,0
12349100,07:58:20,07:58:20,4970,26,,,,9947.47,0
12349100,07:59:00,07:59:00,2578,27,,,,10196.99,
12349100,08:00:46,08:00:46,2579,28,,,,10459.25,0
12349100,08:02:00,08:02:00,9928,29,,1,,10612.68,
12349110,07:38:00,07:38:00,9953,1,,,1,0,
12349110,07:39:16,07:39:16,725,2,,,,951.71,0
12349110,07:40:04,07:40:04,102,3,,,,1566.83,0
12349110,07:40:53,07:40:53,103,4,,,,2122.22,0
12349110,07:41:32,07:41:32,104,5,,,,2599.44,0
12349110,07:43:00,07:43:00,9490,6,,,,3632.14,
12349110,07:43:54,07:43:54,8418,7,,,,4099.69,0
12349110,07:44:48,07:44:48,795,8,,,,4540.78,0
12349110,07:45:30,07:45:30,10752,9,,,,4741.09,0
12349110,07:46:36,07:46:36,4313,10,,,,5169.99,0
12349110,07:48:40,07:48:40,10146,11,,,,6195.69,0
12349110,07:49:00,07:49:00,10738,12,,,,6376.8,
12349110,07:49:44,07:49:44,10145,13,,,,6561.93,0
12349110,07:52:00,07:52:00,4314,14,,,,7017.55,
12349110,07:52:45,07:52:45,4315,15,,,,7341.98,0
12349110,07:53:34,07:53:34,4316,16,,,,7671.45,0
12349110,07:53:57,07:53:57,4317,17,,,,7855.68,0
12349110,07:54:20,07:54:20,4318,18,,,,8070.98,0
12349110,07:54:44,07:54:44,4319,19,,,,8264.5,0
12349110,07:54:58,07:54:58,4320,20,,,,8355.81,0
12349110,07:55:27,07:55:27,579,21,,,,8564.63,0
12349110,07:56:02,07:56:02,4966,22,,,,8853.61,0
12349110,07:56:41,07:56:41,4967,23,,,,9118.26,0
12349110,07:57:31,07:57:31,4968,24,,,,9542.19,0
12349110,07:58:03,07:58:03,4969,25,,,,9804.11,0
12349110,07:58:20,07:58:20,4970,26,,,,9947.47,0
12349110,07:59:00,07:59:00,2578,27,,,,10196.99,
12349110,08:00:46,08:00:46,2579,28,,,,10459.25,0
12349110,08:02:00,08:02:00,9928,29,,1,,10612.68,
12545020,09:43:00,09:43:00,9953,1,,,1,0,
12545020,09:44:16,09:44:16,725,2,,,,951.71,0
12545020,09:45:04,09:45:04,102,3,,,,1566.83,0
12545020,09:45:53,09:45:53,103,4,,,,2122.22,0
12545020,09:46:32,09:46:32,104,5,,,,2599.44,0
12545020,09:48:00,09:48:00,9490,6,,,,3632.14,
12545020,09:49:12,09:49:12,8418,7,,,,4099.69,0
12545020,09:50:25,09:50:25,795,8,,,,4540.78,0
12545020,09:51:20,09:51:20,10752,9,,,,4741.09,0
12545020,09:52:48,09:52:48,4313,10,,,,5169.99,0
12545020,09:55:34,09:55:34,10146,11,,,,6195.69,0
12545020,09:56:00,09:56:00,10738,12,,,,6376.8,
12545020,09:56:44,09:56:44,10145,13,,,,6561.93,0
12545020,09:59:00,09:59:00,4314,14,,,,7017.55,
12545020,10:00:12,10:00:12,4315,15,,,,7341.98,0
12545020,10:01:28,10:01:28,4316,16,,,,7671.45,0
12545020,10:02:04,10:02:04,4317,17,,,,7855.68,0
12545020,10:02:40,10:02:40,4318,18,,,,8070.98,0
12545020,10:03:19,10:03:19,4319,19,,,,8264.5,0
12545020,10:03:40,10:03:40,4320,20,,,,8355.81,0
12545020,10:04:26,10:04:26,579,21,,,,8564.63,0
12545020,10:05:21,10:05:21,4966,22,,,,8853.61,0
12545020,10:06:21,10:06:21,4967,23,,,,9118.26,0
12545020,10:07:40,10:07:40,4968,24,,,,9542.19,0
12545020,10:08:31,10:08:31,4969,25,,,,9804.11,0
12545020,10:08:57,10:08:57,4970,26,,,,9947.47,0
12545020,10:10:00,10:10:00,2578,27,,,,10196.99,
12545020,10:11:46,10:11:46,2579,28,,,,10459.25,0
12545020,10:13:00,10:13:00,9928,29,,1,,10612.68,
12545030,09:43:00,09:43:00,9953,1,,,1,0,
12545030,09:44:16,09:44:16,725,2,,,,951.71,0
12545030,09:45:04,09:45:04,102,3,,,,1566.83,0
12545030,09:45:53,09:45:53,103,4,,,,2122.22,0
12545030,09:46:32,09:46:32,104,5,,,,2599.44,0
12545030,09:48:00,09:48:00,9490,6,,,,3632.14,
12545030,09:49:12,09:49:12,8418,7,,,,4099.69,0
12545030,09:50:25,09:50:25,795,8,,,,4540.78,0
12545030,09:51:20,09:51:20,10752,9,,,,4741.09,0
12545030,09:52:48,09:52:48,4313,10,,,,5169.99,0
12545030,09:55:34,09:55:34,10146,11,,,,6195.69,0
12545030,09:56:00,09:56:00,10738,12,,,,6376.8,
12545030,09:56:44,09:56:44,10145,13,,,,6561.93,0
12545030,09:59:00,09:59:00,4314,14,,,,7017.55,
12545030,10:00:12,10:00:12,4315,15,,,,7341.98,0
12545030,10:01:28,10:01:28,4316,16,,,,7671.45,0
12545030,10:02:04,10:02:04,4317,17,,,,7855.68,0
12545030,10:02:40,10:02:40,4318,18,,,,8070.98,0
12545030,10:03:19,10:03:19,4319,19,,,,8264.5,0
12545030,10:03:40,10:03:40,4320,20,,,,8355.81,0
12545030,10:04:26,10:04:26,579,21,,,,8564.63,0
12545030,10:05:21,10:05:21,4966,22,,,,8853.61,0
12545030,10:06:21,10:06:21,4967,23,,,,9118.26,0
12545030,10:07:40,10:07:40,4968,24,,,,9542.19,0
12545030,10:08:31,10:08:31,4969,25,,,,9804.11,0
12545030,10:08:57,10:08:57,4970,26,,,,9947.47,0
12545030,10:10:00,10:10:00,2578,27,,,,10196.99,
12545030,10:11:46,10:11:46,2579,28,,,,10459.25,0
12545030,10:13:00,10:13:00,9928,29,,1,,10612.68,
12545040,09:43:00,09:43:00,9953,1,,,1,0,
12545040,09:44:16,09:44:16,725,2,,,,951.71,0
12545040,09:45:04,09:45:04,102,3,,,,1566.83,0
12545040,09:45:53,09:45:53,103,4,,,,2122.22,0
12545040,09:46:32,09:46:32,104,5,,,,2599.44,0
12545040,09:48:00,09:48:00,9490,6,,,,3632.14,
12545040,09:49:12,09:49:12,8418,7,,,,4099.69,0
12545040,09:50:25,09:50:25,795,8,,,,4540.78,0
12545040,09:51:20,09:51:20,10752,9,,,,4741.09,0
12545040,09:52:48,09:52:48,4313,10,,,,5169.99,0
12545040,09:55:34,09:55:34,10146,11,,,,6195.69,0
12545040,09:56:00,09:56:00,10738,12,,,,6376.8,
12545040,09:56:44,09:56:44,10145,13,,,,6561.93,0
12545040,09:59:00,09:59:00,4314,14,,,,7017.55,
12545040,10:00:12,10:00:12,4315,15,,,,7341.98,0
12545040,10:01:28,10:01:28,4316,16,,,,7671.45,0
12545040,10:02:04,10:02:04,4317,17,,,,7855.68,0
12545040,10:02:40,10:02:40,4318,18,,,,8070.98,0
12545040,10:03:19,10:03:19,4319,19,,,,8264.5,0
12545040,10:03:40,10:03:40,4320,20,,,,8355.81,0
12545040,10:04:26,10:04:26,579,21,,,,8564.63,0
12545040,10:05:21,10:05:21,4966,22,,,,8853.61,0
12545040,10:06:21,10:06:21,4967,23,,,,9118.26,0
12545040,10:07:40,10:07:40,4968,24,,,,9542.19,0
12545040,10:08:31,10:08:31,4969,25,,,,9804.11,0
12545040,10:08:57,10:08:57,4970,26,,,,9947.47,0
12545040,10:10:00,10:10:00,2578,27,,,,10196.99,
12545040,10:11:46,10:11:46,2579,28,,,,10459.25,0
12545040,10:13:00,10:13:00,9928,29,,1,,10612.68,
12545050,09:43:00,09:43:00,9953,1,,,1,0,
12545050,09:44:16,09:44:16,725,2,,,,951.71,0
12545050,09:45:04,09:45:04,102,3,,,,1566.83,0
12545050,09:45:53,09:45:53,103,4,,,,2122.22,0
12545050,09:46:32,09:46:32,104,5,,,,2599.44,0
12545050,09:48:00,09:48:00,9490,6,,,,3632.14,
12545050,09:49:12,09:49:12,8418,7,,,,4099.69,0
12545050,09:50:25,09:50:25,795,8,,,,4540.78,0
12545050,09:51:20,09:51:20,10752,9,,,,4741.09,0
12545050,09:52:48,09:52:48,4313,10,,,,5169.99,0
12545050,09:55:34,09:55:34,10146,11,,,,6195.69,0
12545050,09:56:00,09:56:00,10738,12,,,,6376.8,
12545050,09:56:44,09:56:44,10145,13,,,,6561.93,0
12545050,09:59:00,09:59:00,4314,14,,,,7017.55,
12545050,10:00:12,10:00:12,4315,15,,,,7341.98,0
12545050,10:01:28,10:01:28,4316,16,,,,7671.45,0
12545050,10:02:04,10:02:04,4317,17,,,,7855.68,0
12545050,10:02:40,10:02:40,4318,18,,,,8070.98,0
12545050,10:03:19,10:03:19,4319,19,,,,8264.5,0
12545050,10:03:40,10:03:40,4320,20,,,,8355.81,0
12545050,10:04:26,10:04:26,579,21,,,,8564.63,0
12545050,10:05:21,10:05:21,4966,22,,,,8853.61,0
12545050,10:06:21,10:06:21,4967,23,,,,9118.26,0
12545050,10:07:40,10:07:40,4968,24,,,,9542.19,0
12545050,10:08:31,10:08:31,4969,25,,,,9804.11,0
12545050,10:08:57,10:08:57,4970,26,,,,9947.47,0
12545050,10:10:00,10:10:00,2578,27,,,,10196.99,
12545050,10:11:46,10:11:46,2579,28,,,,10459.25,0
12545050,10:13:00,10:13:00,9928,29,,1,,10612.68,
12545060,09:43:00,09:43:00,9953,1,,,1,0,
12545060,09:44:16,09:44:16,725,2,,,,951.71,0
12545060,09:45:04,09:45:04,102,3,,,,1566.83,0
12545060,09:45:53,09:45:53,103,4,,,,2122.22,0
12545060,09:46:32,09:46:32,104,5,,,,2599.44,0
12545060,09:48:00,09:48:00,9490,6,,,,3632.14,
12545060,09:49:12,09:49:12,8418,7,,,,4099.69,0
12545060,09:50:25,09:50:25,795,8,,,,4540.78,0
12545060,09:51:20,09:51:20,10752,9,,,,4741.09,0
12545060,09:52:48,09:52:48,4313,10,,,,5169.99,0
12545060,09:55:34,09:55:34,10146,11,,,,6195.69,0
12545060,09:56:00,09:56:00,10738,12,,,,6376.8,
12545060,09:56:44,09:56:44,10145,13,,,,6561.93,0
12545060,09:59:00,09:59:00,4314,14,,,,7017.55,
12545060,10:00:12,10:00:12,4315,15,,,,7341.98,0
12545060,10:01:28,10:01:28,4316,16,,,,7671.45,0
12545060,10:02:04,10:02:04,4317,17,,,,7855.68,0
12545060,10:02:40,10:02:40,4318,18,,,,8070.98,0
12545060,10:03:19,10:03:19,4319,19,,,,8264.5,0
12545060,10:03:40,10:03:40,4320,20,,,,8355.81,0
12545060,10:04:26,10:04:26,579,21,,,,8564.63,0
12545060,10:05:21,10:05:21,4966,22,,,,8853.61,0
12545060,10:06:21,10:06:21,4967,23,,,,9118.26,0
12545060,10:07:40,10:07:40,4968,24,,,,9542.19,0
12545060,10:08:31,10:08:31,4969,25,,,,9804.11,0
12545060,10:08:57,10:08:57,4970,26,,,,9947.47,0
12545060,10:10:00,10:10:00,2578,27,,,,10196.99,
12545060,10:11:46,10:11:46,2579,28,,,,10459.25,0
12545060,10:13:00,10:13:00,9928,29,,1,,10612.68,
12557010,22:10:00,22:10:00,9953,1,,,1,0,
12557010,22:11:16,22:11:16,725,2,,,,951.71,0
12557010,22:12:04,22:12:04,102,3,,,,1566.83,0
12557010,22:12:53,22:12:53,103,4,,,,2122.22,0
12557010,22:13:32,22:13:32,104,5,,,,2599.44,0
12557010,22:15:00,22:15:00,9490,6,,,,3632.14,
12557010,22:16:03,22:16:03,8418,7,,,,4099.69,0
12557010,22:17:06,22:17:06,795,8,,,,4540.78,0
12557010,22:17:55,22:17:55,10752,9,,,,4741.09,0
12557010,22:19:12,22:19:12,4313,10,,,,5169.99,0
12557010,22:21:37,22:21:37,10146,11,,,,6195.69,0
12557010,22:22:00,22:22:00,10738,12,,,,6376.8,
12557010,22:22:44,22:22:44,10145,13,,,,6561.93,0
12557010,22:25:00,22:25:00,4314,14,,,,7017.55,
12557010,22:25:52,22:25:52,4315,15,,,,7341.98,0
12557010,22:26:48,22:26:48,4316,16,,,,7671.45,0
12557010,22:27:14,22:27:14,4317,17,,,,7855.68,0
12557010,22:27:40,22:27:40,4318,18,,,,8070.98,0
12557010,22:28:08,22:28:08,4319,19,,,,8264.5,0
12557010,22:28:24,22:28:24,4320,20,,,,8355.81,0
12557010,22:28:57,22:28:57,579,21,,,,8564.63,0
12557010,22:29:37,22:29:37,4966,22,,,,8853.61,0
12557010,22:30:21,22:30:21,4967,23,,,,9118.26,0
12557010,22:31:18,22:31:18,4968,24,,,,9542.19,0
12557010,22:31:55,22:31:55,4969,25,,,,9804.11,0
12557010,22:32:14,22:32:14,4970,26,,,,9947.47,0
12557010,22:33:00,22:33:00,2578,27,,,,10196.99,
12557010,22:34:46,22:34:46,2579,28,,,,10459.25,0
12557010,22:36:00,22:36:00,9928,29,,1,,10612.68,
12557080,22:10:00,22:10:00,9953,1,,,1,0,
12557080,22:11:16,22:11:16,725,2,,,,951.71,0
12557080,22:12:04,22:12:04,102,3,,,,1566.83,0
12557080,22:12:53,22:12:53,103,4,,,,2122.22,0
12557080,22:13:32,22:13:32,104,5,,,,2599.44,0
12557080,22:15:00,22:15:00,9490,6,,,,3632.14,
12557080,22:16:03,22:16:03,8418,7,,,,4099.69,0
12557080,22:17:06,22:17:06,795,8,,,,4540.78,0
12557080,22:17:55,22:17:55,10752,9,,,,4741.09,0
12557080,22:19:12,22:19:12,4313,10,,,,5169.99,0
12557080,22:21:37,22:21:37,10146,11,,,,6195.69,0
12557080,22:22:00,22:22:00,10738,12,,,,6376.8,
12557080,22:22:44,22:22:44,10145,13,,,,6561.93,0
12557080,22:25:00,22:25:00,4314,14,,,,7017.55,
12557080,22:25:52,22:25:52,4315,15,,,,7341.98,0
12557080,22:26:48,22:26:48,4316,16,,,,7671.45,0
12557080,22:27:14,22:27:14,4317,17,,,,7855.68,0
12557080,22:27:40,22:27:40,4318,18,,,,8070.98,0
12557080,22:28:08,22:28:08,4319,19,,,,8264.5,0
12557080,22:28:24,22:28:24,4320,20,,,,8355.81,0
12557080,22:28:57,22:28:57,579,21,,,,8564.63,0
12557080,22:29:37,22:29:37,4966,22,,,,8853.61,0
12557080,22:30:21,22:30:21,4967,23,,,,9118.26,0
12557080,22:31:18,22:31:18,4968,24,,,,9542.19,0
12557080,22:31:55,22:31:55,4969,25,,,,9804.11,0
12557080,22:32:14,22:32:14,4970,26,,,,9947.47,0
12557080,22:33:00,22:33:00,2578,27,,,,10196.99,
12557080,22:34:46,22:34:46,2579,28,,,,10459.25,0
12557080,22:36:00,22:36:00,9928,29,,1,,10612.68,
12557100,22:10:00,22:10:00,9953,1,,,1,0,
12557100,22:11:16,22:11:16,725,2,,,,951.71,0
12557100,22:12:04,22:12:04,102,3,,,,1566.83,0
12557100,22:12:53,22:12:53,103,4,,,,2122.22,0
12557100,22:13:32,22:13:32,104,5,,,,2599.44,0
12557100,22:15:00,22:15:00,9490,6,,,,3632.14,
12557100,22:16:03,22:16:03,8418,7,,,,4099.69,0
12557100,22:17:06,22:17:06,795,8,,,,4540.78,0
12557100,22:17:55,22:17:55,10752,9,,,,4741.09,0
12557100,22:19:12,22:19:12,4313,10,,,,5169.99,0
12557100,22:21:37,22:21:37,10146,11,,,,6195.69,0
12557100,22:22:00,22:22:00,10738,12,,,,6376.8,
12557100,22:22:44,22:22:44,10145,13,,,,6561.93,0
12557100,22:25:00,22:25:00,4314,14,,,,7017.55,
12557100,22:25:52,22:25:52,4315,15,,,,7341.98,0
12557100,22:26:48,22:26:48,4316,16,,,,7671.45,0
12557100,22:27:14,22:27:14,4317,17,,,,7855.68,0
12557100,22:27:40,22:27:40,4318,18,,,,8070.98,0
12557100,22:28:08,22:28:08,4319,19,,,,8264.5,0
12557100,22:28:24,22:28:24,4320,20,,,,8355.81,0
12557100,22:28:57,22:28:57,579,21,,,,8564.63,0
12557100,22:29:37,22:29:37,4966,22,,,,8853.61,0
12557100,22:30:21,22:30:21,4967,23,,,,9118.26,0
12557100,22:31:18,22:31:18,4968,24,,,,9542.19,0
12557100,22:31:55,22:31:55,4969,25,,,,9804.11,0
12557100,22:32:14,22:32:14,4970,26,,,,9947.47,0
12557100,22:33:00,22:33:00,2578,27,,,,10196.99,
12557100,22:34:46,22:34:46,2579,28,,,,10459.25,0
12557100,22:36:00,22:36:00,9928,29,,1,,10612.68,
12557110,22:10:00,22:10:00,9953,1,,,1,0,
12557110,22:11:16,22:11:16,725,2,,,,951.71,0
12557110,22:12:04,22:12:04,102,3,,,,1566.83,0
12557110,22:12:53,22:12:53,103,4,,,,2122.22,0
12557110,22:13:32,22:13:32,104,5,,,,2599.44,0
12557110,22:15:00,22:15:00,9490,6,,,,3632.14,
12557110,22:16:03,22:16:03,8418,7,,,,4099.69,0
12557110,22:17:06,22:17:06,795,8,,,,4540.78,0
12557110,22:17:55,22:17:55,10752,9,,,,4741.09,0
12557110,22:19:12,22:19:12,4313,10,,,,5169.99,0
12557110,22:21:37,22:21:37,10146,11,,,,6195.69,0
12557110,22:22:00,22:22:00,10738,12,,,,6376.8,
12557110,22:22:44,22:22:44,10145,13,,,,6561.93,0
12557110,22:25:00,22:25:00,4314,14,,,,7017.55,
12557110,22:25:52,22:25:52,4315,15,,,,7341.98,0
12557110,22:26:48,22:26:48,4316,16,,,,7671.45,0
12557110,22:27:14,22:27:14,4317,17,,,,7855.68,0
12557110,22:27:40,22:27:40,4318,18,,,,8070.98,0
12557110,22:28:08,22:28:08,4319,19,,,,8264.5,0
12557110,22:28:24,22:28:24,4320,20,,,,8355.81,0
12557110,22:28:57,22:28:57,579,21,,,,8564.63,0
12557110,22:29:37,22:29:37,4966,22,,,,8853.61,0
12557110,22:30:21,22:30:21,4967,23,,,,9118.26,0
12557110,22:31:18,22:31:18,4968,24,,,,9542.19,0
12557110,22:31:55,22:31:55,4969,25,,,,9804.11,0
12557110,22:32:14,22:32:14,4970,26,,,,9947.47,0
12557110,22:33:00,22:33:00,2578,27,,,,10196.99,
12557110,22:34:46,22:34:46,2579,28,,,,10459.25,0
12557110,22:36:00,22:36:00,9928,29,,1,,10612.68,
12807020,15:14:00,15:14:00,9953,1,,,1,0,
12807020,15:15:16,15:15:16,725,2,,,,951.71,0
12807020,15:16:04,15:16:04,102,3,,,,1566.83,0
12807020,15:16:53,15:16:53,103,4,,,,2122.22,0
12807020,15:17:32,15:17:32,104,5,,,,2599.44,0
12807020,15:19:00,15:19:00,9490,6,,,,3632.14,
12807020,15:20:21,15:20:21,8418,7,,,,4099.69,0
12807020,15:21:43,15:21:43,795,8,,,,4540.78,0
12807020,15:22:45,15:22:45,10752,9,,,,4741.09,0
12807020,15:24:24,15:24:24,4313,10,,,,5169.99,0
12807020,15:27:31,15:27:31,10146,11,,,,6195.69,0
12807020,15:28:00,15:28:00,10738,12,,,,6376.8,
12807020,15:28:44,15:28:44,10145,13,,,,6561.93,0
12807020,15:31:00,15:31:00,4314,14,,,,7017.55,
12807020,15:32:38,15:32:38,4315,15,,,,7341.98,0
12807020,15:34:22,15:34:22,4316,16,,,,7671.45,0
12807020,15:35:12,15:35:12,4317,17,,,,7855.68,0
12807020,15:36:01,15:36:01,4318,18,,,,8070.98,0
12807020,15:36:53,15:36:53,4319,19,,,,8264.5,0
12807020,15:37:22,15:37:22,4320,20,,,,8355.81,0
12807020,15:38:25,15:38:25,579,21,,,,8564.63,0
12807020,15:39:40,15:39:40,4966,22,,,,8853.61,0
12807020,15:41:02,15:41:02,4967,23,,,,9118.26,0
12807020,15:42:50,15:42:50,4968,24,,,,9542.19,0
12807020,15:43:58,15:43:58,4969,25,,,,9804.11,0
12807020,15:44:34,15:44:34,4970,26,,,,9947.47,0
12807020,15:46:00,15:46:00,2578,27,,,,10196.99,
12807020,15:47:46,15:47:46,2579,28,,,,10459.25,0
12807020,15:49:00,15:49:00,9928,29,,1,,10612.68,
12807030,15:14:00,15:14:00,9953,1,,,1,0,
12807030,15:15:16,15:15:16,725,2,,,,951.71,0
12807030,15:16:04,15:16:04,102,3,,,,1566.83,0
12807030,15:16:53,15:16:53,103,4,,,,2122.22,0
12807030,15:17:32,15:17:32,104,5,,,,2599.44,0
12807030,15:19:00,15:19:00,9490,6,,,,3632.14,
12807030,15:20:21,15:20:21,8418,7,,,,4099.69,0
12807030,15:21:43,15:21:43,795,8,,,,4540.78,0
12807030,15:22:45,15:22:45,10752,9,,,,4741.09,0
12807030,15:24:24,15:24:24,4313,10,,,,5169.99,0
12807030,15:27:31,15:27:31,10146,11,,,,6195.69,0
12807030,15:28:00,15:28:00,10738,12,,,,6376.8,
12807030,15:28:44,15:28:44,10145,13,,,,6561.93,0
12807030,15:31:00,15:31:00,4314,14,,,,7017.55,
12807030,15:32:38,15:32:38,4315,15,,,,7341.98,0
12807030,15:34:22,15:34:22,4316,16,,,,7671.45,0
12807030,15:35:12,15:35:12,4317,17,,,,7855.68,0
12807030,15:36:01,15:36:01,4318,18,,,,8070.98,0
12807030,15:36:53,15:36:53,4319,19,,,,8264.5,0
12807030,15:37:22,15:37:22,4320,20,,,,8355.81,0
12807030,15:38:25,15:38:25,579,21,,,,8564.63,0
12807030,15:39:40,15:39:40,4966,22,,,,8853.61,0
12807030,15:41:02,15:41:02,4967,23,,,,9118.26,0
12807030,15:42:50,15:42:50,4968,24,,,,9542.19,0
12807030,15:43:58,15:43:58,4969,25,,,,9804.11,0
12807030,15:44:34,15:44:34,4970,26,,,,9947.47,0
12807030,15:46:00,15:46:00,2578,27,,,,10196.99,
12807030,15:47:46,15:47:46,2579,28,,,,10459.25,0
12807030,15:49:00,15:49:00,9928,29,,1,,10612.68,
12807040,15:14:00,15:14:00,9953,1,,,1,0,
12807040,15:15:16,15:15:16,725,2,,,,951.71,0
12807040,15:16:04,15:16:04,102,3,,,,1566.83,0
12807040,15:16:53,15:16:53,103,4,,,,2122.22,0
12807040,15:17:32,15:17:32,104,5,,,,2599.44,0
12807040,15:19:00,15:19:00,9490,6,,,,3632.14,
12807040,15:20:21,15:20:21,8418,7,,,,4099.69,0
12807040,15:21:43,15:21:43,795,8,,,,4540.78,0
12807040,15:22:45,15:22:45,10752,9,,,,4741.09,0
12807040,15:24:24,15:24:24,4313,10,,,,5169.99,0
12807040,15:27:31,15:27:31,10146,11,,,,6195.69,0
12807040,15:28:00,15:28:00,10738,12,,,,6376.8,
12807040,15:28:44,15:28:44,10145,13,,,,6561.93,0
12807040,15:31:00,15:31:00,4314,14,,,,7017.55,
12807040,15:32:38,15:32:38,4315,15,,,,7341.98,0
12807040,15:34:22,15:34:22,4316,16,,,,7671.45,0
12807040,15:35:12,15:35:12,4317,17,,,,7855.68,0
12807040,15:36:01,15:36:01,4318,18,,,,8070.98,0
12807040,15:36:53,15:36:53,4319,19,,,,8264.5,0
12807040,15:37:22,15:37:22,4320,20,,,,8355.81,0
12807040,15:38:25,15:38:25,579,21,,,,8564.63,0
12807040,15:39:40,15:39:40,4966,22,,,,8853.61,0
12807040,15:41:02,15:41:02,4967,23,,,,9118.26,0
12807040,15:42:50,15:42:50,4968,24,,,,9542.19,0
12807040,15:43:58,15:43:58,4969,25,,,,9804.11,0
12807040,15:44:34,15:44:34,4970,26,,,,9947.47,0
12807040,15:46:00,15:46:00,2578,27,,,,10196.99,
12807040,15:47:46,15:47:46,2579,28,,,,10459.25,0
12807040,15:49:00,15:49:00,9928,29,,1,,10612.68,
12807050,15:14:00,15:14:00,9953,1,,,1,0,
12807050,15:15:16,15:15:16,725,2,,,,951.71,0
12807050,15:16:04,15:16:04,102,3,,,,1566.83,0
12807050,15:16:53,15:16:53,103,4,,,,2122.22,0
12807050,15:17:32,15:17:32,104,5,,,,2599.44,0
12807050,15:19:00,15:19:00,9490,6,,,,3632.14,
12807050,15:20:21,15:20:21,8418,7,,,,4099.69,0
12807050,15:21:43,15:21:43,795,8,,,,4540.78,0
12807050,15:22:45,15:22:45,10752,9,,,,4741.09,0
12807050,15:24:24,15:24:24,4313,10,,,,5169.99,0
12807050,15:27:31,15:27:31,10146,11,,,,6195.69,0
12807050,15:28:00,15:28:00,10738,12,,,,6376.8,
12807050,15:28:44,15:28:44,10145,13,,,,6561.93,0
12807050,15:31:00,15:31:00,4314,14,,,,7017.55,
12807050,15:32:38,15:32:38,4315,15,,,,7341.98,0
12807050,15:34:22,15:34:22,4316,16,,,,7671.45,0
12807050,15:35:12,15:35:12,4317,17,,,,7855.68,0
12807050,15:36:01,15:36:01,4318,18,,,,8070.98,0
12807050,15:36:53,15:36:53,4319,19,,,,8264.5,0
12807050,15:37:22,15:37:22,4320,20,,,,8355.81,0
12807050,15:38:25,15:38:25,579,21,,,,8564.63,0
12807050,15:39:40,15:39:40,4966,22,,,,8853.61,0
12807050,15:41:02,15:41:02,4967,23,,,,9118.26,0
12807050,15:42:50,15:42:50,4968,24,,,,9542.19,0
12807050,15:43:58,15:43:58,4969,25,,,,9804.11,0
12807050,15:44:34,15:44:34,4970,26,,,,9947.47,0
12807050,15:46:00,15:46:00,2578,27,,,,10196.99,
12807050,15:47:46,15:47:46,2579,28,,,,10459.25,0
12807050,15:49:00,15:49:00,9928,29,,1,,10612.68,
12807060,15:14:00,15:14:00,9953,1,,,1,0,
12807060,15:15:16,15:15:16,725,2,,,,951.71,0
12807060,15:16:04,15:16:04,102,3,,,,1566.83,0
12807060,15:16:53,15:16:53,103,4,,,,2122.22,0
12807060,15:17:32,15:17:32,104,5,,,,2599.44,0
12807060,15:19:00,15:19:00,9490,6,,,,3632.14,
12807060,15:20:21,15:20:21,8418,7,,,,4099.69,0
12807060,15:21:43,15:21:43,795,8,,,,4540.78,0
12807060,15:22:45,15:22:45,10752,9,,,,4741.09,0
12807060,15:24:24,15:24:24,4313,10,,,,5169.99,0
12807060,15:27:31,15:27:31,10146,11,,,,6195.69,0
12807060,15:28:00,15:28:00,10738,12,,,,6376.8,
12807060,15:28:44,15:28:44,10145,13,,,,6561.93,0
12807060,15:31:00,15:31:00,4314,14,,,,7017.55,
12807060,15:32:38,15:32:38,4315,15,,,,7341.98,0
12807060,15:34:22,15:34:22,4316,16,,,,7671.45,0
12807060,15:35:12,15:35:12,4317,17,,,,7855.68,0
12807060,15:36:01,15:36:01,4318,18,,,,8070.98,0
12807060,15:36:53,15:36:53,4319,19,,,,8264.5,0
12807060,15:37:22,15:37:22,4320,20,,,,8355.81,0
12807060,15:38:25,15:38:25,579,21,,,,8564.63,0
12807060,15:39:40,15:39:40,4966,22,,,,8853.61,0
12807060,15:41:02,15:41:02,4967,23,,,,9118.26,0
12807060,15:42:50,15:42:50,4968,24,,,,9542.19,0
12807060,15:43:58,15:43:58,4969,25,,,,9804.11,0
12807060,15:44:34,15:44:34,4970,26,,,,9947.47,0
12807060,15:46:00,15:46:00,2578,27,,,,10196.99,
12807060,15:47:46,15:47:46,2579,28,,,,10459.25,0
12807060,15:49:00,15:49:00,9928,29,,1,,10612.68,
13123010,06:19:00,06:19:00,10738,1,,,1,0,
13123010,06:19:53,06:19:53,10145,2,,,,192.13,0
13123010,06:22:00,06:22:00,4314,3,,,,663.07,
13123010,06:22:45,06:22:45,4315,4,,,,987.5,0
13123010,06:23:34,06:23:34,4316,5,,,,1316.97,0
13123010,06:23:57,06:23:57,4317,6,,,,1501.2,0
13123010,06:24:20,06:24:20,4318,7,,,,1716.5,0
13123010,06:24:44,06:24:44,4319,8,,,,1910.02,0
13123010,06:24:58,06:24:58,4320,9,,,,2001.33,0
13123010,06:25:27,06:25:27,579,10,,,,2210.15,0
13123010,06:26:02,06:26:02,4966,11,,,,2499.13,0
13123010,06:26:41,06:26:41,4967,12,,,,2763.78,0
13123010,06:27:31,06:27:31,4968,13,,,,3187.71,0
13123010,06:28:03,06:28:03,4969,14,,,,3449.63,0
13123010,06:28:20,06:28:20,4970,15,,,,3592.99,0
13123010,06:29:00,06:29:00,2578,16,,,,3842.51,
13123010,06:30:46,06:30:46,2579,17,,,,4104.77,0
13123010,06:32:00,06:32:00,9928,18,,1,,4258.2,
13123080,06:19:00,06:19:00,10738,1,,,1,0,
13123080,06:19:53,06:19:53,10145,2,,,,192.13,0
13123080,06:22:00,06:22:00,4314,3,,,,663.07,
13123080,06:22:45,06:22:45,4315,4,,,,987.5,0
13123080,06:23:34,06:23:34,4316,5,,,,1316.97,0
13123080,06:23:57,06:23:57,4317,6,,,,1501.2,0
13123080,06:24:20,06:24:20,4318,7,,,,1716.5,0
13123080,06:24:44,06:24:44,4319,8,,,,1910.02,0
13123080,06:24:58,06:24:58,4320,9,,,,2001.33,0
13123080,06:25:27,06:25:27,579,10,,,,2210.15,0
13123080,06:26:02,06:26:02,4966,11,,,,2499.13,0
13123080,06:26:41,06:26:41,4967,12,,,,2763.78,0
13123080,06:27:31,06:27:31,4968,13,,,,3187.71,0
13123080,06:28:03,06:28:03,4969,14,,,,3449.63,0
13123080,06:28:20,06:28:20,4970,15,,,,3592.99,0
13123080,06:29:00,06:29:00,2578,16,,,,3842.51,
13123080,06:30:46,06:30:46,2579,17,,,,4104.77,0
13123080,06:32:00,06:32:00,9928,18,,1,,4258.2,
13123100,06:19:00,06:19:00,10738,1,,,1,0,
13123100,06:19:53,06:19:53,10145,2,,,,192.13,0
13123100,06:22:00,06:22:00,4314,3,,,,663.07,
13123100,06:22:45,06:22:45,4315,4,,,,987.5,0
13123100,06:23:34,06:23:34,4316,5,,,,1316.97,0
13123100,06:23:57,06:23:57,4317,6,,,,1501.2,0
13123100,06:24:20,06:24:20,4318,7,,,,1716.5,0
13123100,06:24:44,06:24:44,4319,8,,,,1910.02,0
13123100,06:24:58,06:24:58,4320,9,,,,2001.33,0
13123100,06:25:27,06:25:27,579,10,,,,2210.15,0
13123100,06:26:02,06:26:02,4966,11,,,,2499.13,0
13123100,06:26:41,06:26:41,4967,12,,,,2763.78,0
13123100,06:27:31,06:27:31,4968,13,,,,3187.71,0
13123100,06:28:03,06:28:03,4969,14,,,,3449.63,0
13123100,06:28:20,06:28:20,4970,15,,,,3592.99,0
13123100,06:29:00,06:29:00,2578,16,,,,3842.51,
13123100,06:30:46,06:30:46,2579,17,,,,4104.77,0
13123100,06:32:00,06:32:00,9928,18,,1,,4258.2,
13123110,06:19:00,06:19:00,10738,1,,,1,0,
13123110,06:19:53,06:19:53,10145,2,,,,192.13,0
13123110,06:22:00,06:22:00,4314,3,,,,663.07,
13123110,06:22:45,06:22:45,4315,4,,,,987.5,0
13123110,06:23:34,06:23:34,4316,5,,,,1316.97,0
13123110,06:23:57,06:23:57,4317,6,,,,1501.2,0
13123110,06:24:20,06:24:20,4318,7,,,,1716.5,0
13123110,06:24:44,06:24:44,4319,8,,,,1910.02,0
13123110,06:24:58,06:24:58,4320,9,,,,2001.33,0
13123110,06:25:27,06:25:27,579,10,,,,2210.15,0
13123110,06:26:02,06:26:02,4966,11,,,,2499.13,0
13123110,06:26:41,06:26:41,4967,12,,,,2763.78,0
13123110,06:27:31,06:27:31,4968,13,,,,3187.71,0
13123110,06:28:03,06:28:03,4969,14,,,,3449.63,0
13123110,06:28:20,06:28:20,4970,15,,,,3592.99,0
13123110,06:29:00,06:29:00,2578,16,,,,3842.51,
13123110,06:30:46,06:30:46,2579,17,,,,4104.77,0
13123110,06:32:00,06:32:00,9928,18,,1,,4258.2,
13262020,08:15:00,08:15:00,9953,1,,,1,0,
13262020,08:16:16,08:16:16,725,2,,,,951.71,0
13262020,08:17:04,08:17:04,102,3,,,,1566.83,0
13262020,08:17:53,08:17:53,103,4,,,,2122.22,0
13262020,08:18:32,08:18:32,104,5,,,,2599.44,0
13262020,08:20:00,08:20:00,9490,6,,,,3632.14,
13262020,08:21:30,08:21:30,8418,7,,,,4099.69,0
13262020,08:23:01,08:23:01,795,8,,,,4540.78,0
13262020,08:24:10,08:24:10,10752,9,,,,4741.09,0
13262020,08:26:00,08:26:00,4313,10,,,,5169.99,0
13262020,08:29:28,08:29:28,10146,11,,,,6195.69,0
13262020,08:30:00,08:30:00,10738,12,,,,6376.8,
13262020,08:30:29,08:30:29,10145,13,,,,6561.93,0
13262020,08:32:00,08:32:00,4314,14,,,,7017.55,
13262020,08:33:31,08:33:31,4315,15,,,,7341.98,0
13262020,08:35:09,08:35:09,4316,16,,,,7671.45,0
13262020,08:35:55,08:35:55,4317,17,,,,7855.68,0
13262020,08:36:41,08:36:41,4318,18,,,,8070.98,0
13262020,08:37:29,08:37:29,4319,19,,,,8264.5,0
13262020,08:37:57,08:37:57,4320,20,,,,8355.81,0
13262020,08:38:55,08:38:55,579,21,,,,8564.63,0
13262020,08:40:05,08:40:05,4966,22,,,,8853.61,0
13262020,08:41:22,08:41:22,4967,23,,,,9118.26,0
13262020,08:43:02,08:43:02,4968,24,,,,9542.19,0
13262020,08:44:06,08:44:06,4969,25,,,,9804.11,0
13262020,08:44:40,08:44:40,4970,26,,,,9947.47,0
13262020,08:46:00,08:46:00,2578,27,,,,10196.99,
13262020,08:47:46,08:47:46,2579,28,,,,10459.25,0
13262020,08:49:00,08:49:00,9928,29,,1,,10612.68,
13262030,08:15:00,08:15:00,9953,1,,,1,0,
13262030,08:16:16,08:16:16,725,2,,,,951.71,0
13262030,08:17:04,08:17:04,102,3,,,,1566.83,0
13262030,08:17:53,08:17:53,103,4,,,,2122.22,0
13262030,08:18:32,08:18:32,104,5,,,,2599.44,0
13262030,08:20:00,08:20:00,9490,6,,,,3632.14,
13262030,08:21:30,08:21:30,8418,7,,,,4099.69,0
13262030,08:23:01,08:23:01,795,8,,,,4540.78,0
13262030,08:24:10,08:24:10,10752,9,,,,4741.09,0
13262030,08:26:00,08:26:00,4313,10,,,,5169.99,0
13262030,08:29:28,08:29:28,10146,11,,,,6195.69,0
13262030,08:30:00,08:30:00,10738,12,,,,6376.8,
13262030,08:30:29,08:30:29,10145,13,,,,6561.93,0
13262030,08:32:00,08:32:00,4314,14,,,,7017.55,
13262030,08:33:31,08:33:31,4315,15,,,,7341.98,0
13262030,08:35:09,08:35:09,4316,16,,,,7671.45,0
13262030,08:35:55,08:35:55,4317,17,,,,7855.68,0
13262030,08:36:41,08:36:41,4318,18,,,,8070.98,0
13262030,08:37:29,08:37:29,4319,19,,,,8264.5,0
13262030,08:37:57,08:37:57,4320,20,,,,8355.81,0
13262030,08:38:55,08:38:55,579,21,,,,8564.63,0
13262030,08:40:05,08:40:05,4966,22,,,,8853.61,0
13262030,08:41:22,08:41:22,4967,23,,,,9118.26,0
13262030,08:43:02,08:43:02,4968,24,,,,9542.19,0
13262030,08:44:06,08:44:06,4969,25,,,,9804.11,0
13262030,08:44:40,08:44:40,4970,26,,,,9947.47,0
13262030,08:46:00,08:46:00,2578,27,,,,10196.99,
13262030,08:47:46,08:47:46,2579,28,,,,10459.25,0
13262030,08:49:00,08:49:00,9928,29,,1,,10612.68,
13262040,08:15:00,08:15:00,9953,1,,,1,0,
13262040,08:16:16,08:16:16,725,2,,,,951.71,0
13262040,08:17:04,08:17:04,102,3,,,,1566.83,0
13262040,08:17:53,08:17:53,103,4,,,,2122.22,0
13262040,08:18:32,08:18:32,104,5,,,,2599.44,0
13262040,08:20:00,08:20:00,9490,6,,,,3632.14,
13262040,08:21:30,08:21:30,8418,7,,,,4099.69,0
13262040,08:23:01,08:23:01,795,8,,,,4540.78,0
13262040,08:24:10,08:24:10,10752,9,,,,4741.09,0
13262040,08:26:00,08:26:00,4313,10,,,,5169.99,0
13262040,08:29:28,08:29:28,10146,11,,,,6195.69,0
13262040,08:30:00,08:30:00,10738,12,,,,6376.8,
13262040,08:30:29,08:30:29,10145,13,,,,6561.93,0
13262040,08:32:00,08:32:00,4314,14,,,,7017.55,
13262040,08:33:31,08:33:31,4315,15,,,,7341.98,0
13262040,08:35:09,08:35:09,4316,16,,,,7671.45,0
13262040,08:35:55,08:35:55,4317,17,,,,7855.68,0
13262040,08:36:41,08:36:41,4318,18,,,,8070.98,0
13262040,08:37:29,08:37:29,4319,19,,,,8264.5,0
13262040,08:37:57,08:37:57,4320,20,,,,8355.81,0
13262040,08:38:55,08:38:55,579,21,,,,8564.63,0
13262040,08:40:05,08:40:05,4966,22,,,,8853.61,0
13262040,08:41:22,08:41:22,4967,23,,,,9118.26,0
13262040,08:43:02,08:43:02,4968,24,,,,9542.19,0
13262040,08:44:06,08:44:06,4969,25,,,,9804.11,0
13262040,08:44:40,08:44:40,4970,26,,,,9947.47,0
13262040,08:46:00,08:46:00,2578,27,,,,10196.99,
13262040,08:47:46,08:47:46,2579,28,,,,10459.25,0
13262040,08:49:00,08:49:00,9928,29,,1,,10612.68,
13262050,08:15:00,08:15:00,9953,1,,,1,0,
13262050,08:16:16,08:16:16,725,2,,,,951.71,0
13262050,08:17:04,08:17:04,102,3,,,,1566.83,0
13262050,08:17:53,08:17:53,103,4,,,,2122.22,0
13262050,08:18:32,08:18:32,104,5,,,,2599.44,0
13262050,08:20:00,08:20:00,9490,6,,,,3632.14,
13262050,08:21:30,08:21:30,8418,7,,,,4099.69,0
13262050,08:23:01,08:23:01,795,8,,,,4540.78,0
13262050,08:24:10,08:24:10,10752,9,,,,4741.09,0
13262050,08:26:00,08:26:00,4313,10,,,,5169.99,0
13262050,08:29:28,08:29:28,10146,11,,,,6195.69,0
13262050,08:30:00,08:30:00,10738,12,,,,6376.8,
13262050,08:30:29,08:30:29,10145,13,,,,6561.93,0
13262050,08:32:00,08:32:00,4314,14,,,,7017.55,
13262050,08:33:31,08:33:31,4315,15,,,,7341.98,0
13262050,08:35:09,08:35:09,4316,16,,,,7671.45,0
13262050,08:35:55,08:35:55,4317,17,,,,7855.68,0
13262050,08:36:41,08:36:41,4318,18,,,,8070.98,0
13262050,08:37:29,08:37:29,4319,19,,,,8264.5,0
13262050,08:37:57,08:37:57,4320,20,,,,8355.81,0
13262050,08:38:55,08:38:55,579,21,,,,8564.63,0
13262050,08:40:05,08:40:05,4966,22,,,,8853.61,0
13262050,08:41:22,08:41:22,4967,23,,,,9118.26,0
13262050,08:43:02,08:43:02,4968,24,,,,9542.19,0
13262050,08:44:06,08:44:06,4969,25,,,,9804.11,0
13262050,08:44:40,08:44:40,4970,26,,,,9947.47,0
13262050,08:46:00,08:46:00,2578,27,,,,10196.99,
13262050,08:47:46,08:47:46,2579,28,,,,10459.25,0
13262050,08:49:00,08:49:00,9928,29,,1,,10612.68,
13262060,08:15:00,08:15:00,9953,1,,,1,0,
13262060,08:16:16,08:16:16,725,2,,,,951.71,0
13262060,08:17:04,08:17:04,102,3,,,,1566.83,0
13262060,08:17:53,08:17:53,103,4,,,,2122.22,0
13262060,08:18:32,08:18:32,104,5,,,,2599.44,0
13262060,08:20:00,08:20:00,9490,6,,,,3632.14,
13262060,08:21:30,08:21:30,8418,7,,,,4099.69,0
13262060,08:23:01,08:23:01,795,8,,,,4540.78,0
13262060,08:24:10,08:24:10,10752,9,,,,4741.09,0
13262060,08:26:00,08:26:00,4313,10,,,,5169.99,0
13262060,08:29:28,08:29:28,10146,11,,,,6195.69,0
13262060,08:30:00,08:30:00,10738,12,,,,6376.8,
13262060,08:30:29,08:30:29,10145,13,,,,6561.93,0
13262060,08:32:00,08:32:00,4314,14,,,,7017.55,
13262060,08:33:31,08:33:31,4315,15,,,,7341.98,0
13262060,08:35:09,08:35:09,4316,16,,,,7671.45,0
13262060,08:35:55,08:35:55,4317,17,,,,7855.68,0
13262060,08:36:41,08:36:41,4318,18,,,,8070.98,0
13262060,08:37:29,08:37:29,4319,19,,,,8264.5,0
13262060,08:37:57,08:37:57,4320,20,,,,8355.81,0
13262060,08:38:55,08:38:55,579,21,,,,8564.63,0
13262060,08:40:05,08:40:05,4966,22,,,,8853.61,0
13262060,08:41:22,08:41:22,4967,23,,,,9118.26,0
13262060,08:43:02,08:43:02,4968,24,,,,9542.19,0
13262060,08:44:06,08:44:06,4969,25,,,,9804.11,0
13262060,08:44:40,08:44:40,4970,26,,,,9947.47,0
13262060,08:46:00,08:46:00,2578,27,,,,10196.99,
13262060,08:47:46,08:47:46,2579,28,,,,10459.25,0
13262060,08:49:00,08:49:00,9928,29,,1,,10612.68,
13276020,17:14:00,17:14:00,9953,1,,,1,0,
13276020,17:15:16,17:15:16,725,2,,,,951.71,0
13276020,17:16:04,17:16:04,102,3,,,,1566.83,0
13276020,17:16:53,17:16:53,103,4,,,,2122.22,0
13276020,17:17:32,17:17:32,104,5,,,,2599.44,0
13276020,17:19:00,17:19:00,9490,6,,,,3632.14,
13276020,17:20:30,17:20:30,8418,7,,,,4099.69,0
13276020,17:22:01,17:22:01,795,8,,,,4540.78,0
13276020,17:23:10,17:23:10,10752,9,,,,4741.09,0
13276020,17:25:00,17:25:00,4313,10,,,,5169.99,0
13276020,17:28:28,17:28:28,10146,11,,,,6195.69,0
13276020,17:29:00,17:29:00,10738,12,,,,6376.8,
13276020,17:29:29,17:29:29,10145,13,,,,6561.93,0
13276020,17:31:00,17:31:00,4314,14,,,,7017.55,
13276020,17:32:38,17:32:38,4315,15,,,,7341.98,0
13276020,17:34:22,17:34:22,4316,16,,,,7671.45,0
13276020,17:35:12,17:35:12,4317,17,,,,7855.68,0
13276020,17:36:01,17:36:01,4318,18,,,,8070.98,0
13276020,17:36:53,17:36:53,4319,19,,,,8264.5,0
13276020,17:37:22,17:37:22,4320,20,,,,8355.81,0
13276020,17:38:25,17:38:25,579,21,,,,8564.63,0
13276020,17:39:40,17:39:40,4966,22,,,,8853.61,0
13276020,17:41:02,17:41:02,4967,23,,,,9118.26,0
13276020,17:42:50,17:42:50,4968,24,,,,9542.19,0
13276020,17:43:58,17:43:58,4969,25,,,,9804.11,0
13276020,17:44:34,17:44:34,4970,26,,,,9947.47,0
13276020,17:46:00,17:46:00,2578,27,,,,10196.99,
13276020,17:47:46,17:47:46,2579,28,,,,10459.25,0
13276020,17:49:00,17:49:00,9928,29,,1,,10612.68,
13276030,17:14:00,17:14:00,9953,1,,,1,0,
13276030,17:15:16,17:15:16,725,2,,,,951.71,0
13276030,17:16:04,17:16:04,102,3,,,,1566.83,0
13276030,17:16:53,17:16:53,103,4,,,,2122.22,0
13276030,17:17:32,17:17:32,104,5,,,,2599.44,0
13276030,17:19:00,17:19:00,9490,6,,,,3632.14,
13276030,17:20:30,17:20:30,8418,7,,,,4099.69,0
13276030,17:22:01,17:22:01,795,8,,,,4540.78,0
13276030,17:23:10,17:23:10,10752,9,,,,4741.09,0
13276030,17:25:00,17:25:00,4313,10,,,,5169.99,0
13276030,17:28:28,17:28:28,10146,11,,,,6195.69,0
13276030,17:29:00,17:29:00,10738,12,,,,6376.8,
13276030,17:29:29,17:29:29,10145,13,,,,6561.93,0
13276030,17:31:00,17:31:00,4314,14,,,,7017.55,
13276030,17:32:38,17:32:38,4315,15,,,,7341.98,0
13276030,17:34:22,17:34:22,4316,16,,,,7671.45,0
13276030,17:35:12,17:35:12,4317,17,,,,7855.68,0
13276030,17:36:01,17:36:01,4318,18,,,,8070.98,0
13276030,17:36:53,17:36:53,4319,19,,,,8264.5,0
13276030,17:37:22,17:37:22,4320,20,,,,8355.81,0
13276030,17:38:25,17:38:25,579,21,,,,8564.63,0
13276030,17:39:40,17:39:40,4966,22,,,,8853.61,0
13276030,17:41:02,17:41:02,4967,23,,,,9118.26,0
13276030,17:42:50,17:42:50,4968,24,,,,9542.19,0
13276030,17:43:58,17:43:58,4969,25,,,,9804.11,0
13276030,17:44:34,17:44:34,4970,26,,,,9947.47,0
13276030,17:46:00,17:46:00,2578,27,,,,10196.99,
13276030,17:47:46,17:47:46,2579,28,,,,10459.25,0
13276030,17:49:00,17:49:00,9928,29,,1,,10612.68,
13276040,17:14:00,17:14:00,9953,1,,,1,0,
13276040,17:15:16,17:15:16,725,2,,,,951.71,0
13276040,17:16:04,17:16:04,102,3,,,,1566.83,0
13276040,17:16:53,17:16:53,103,4,,,,2122.22,0
13276040,17:17:32,17:17:32,104,5,,,,2599.44,0
13276040,17:19:00,17:19:00,9490,6,,,,3632.14,
13276040,17:20:30,17:20:30,8418,7,,,,4099.69,0
13276040,17:22:01,17:22:01,795,8,,,,4540.78,0
13276040,17:23:10,17:23:10,10752,9,,,,4741.09,0
13276040,17:25:00,17:25:00,4313,10,,,,5169.99,0
13276040,17:28:28,17:28:28,10146,11,,,,6195.69,0
13276040,17:29:00,17:29:00,10738,12,,,,6376.8,
13276040,17:29:29,17:29:29,10145,13,,,,6561.93,0
13276040,17:31:00,17:31:00,4314,14,,,,7017.55,
13276040,17:32:38,17:32:38,4315,15,,,,7341.98,0
13276040,17:34:22,17:34:22,4316,16,,,,7671.45,0
13276040,17:35:12,17:35:12,4317,17,,,,7855.68,0
13276040,17:36:01,17:36:01,4318,18,,,,8070.98,0
13276040,17:36:53,17:36:53,4319,19,,,,8264.5,0
13276040,17:37:22,17:37:22,4320,20,,,,8355.81,0
13276040,17:38:25,17:38:25,579,21,,,,8564.63,0
13276040,17:39:40,17:39:40,4966,22,,,,8853.61,0
13276040,17:41:02,17:41:02,4967,23,,,,9118.26,0
13276040,17:42:50,17:42:50,4968,24,,,,9542.19,0
13276040,17:43:58,17:43:58,4969,25,,,,9804.11,0
13276040,17:44:34,17:44:34,4970,26,,,,9947.47,0
13276040,17:46:00,17:46:00,2578,27,,,,10196.99,
13276040,17:47:46,17:47:46,2579,28,,,,10459.25,0
13276040,17:49:00,17:49:00,9928,29,,1,,10612.68,
13276050,17:14:00,17:14:00,9953,1,,,1,0,
13276050,17:15:16,17:15:16,725,2,,,,951.71,0
13276050,17:16:04,17:16:04,102,3,,,,1566.83,0
13276050,17:16:53,17:16:53,103,4,,,,2122.22,0
13276050,17:17:32,17:17:32,104,5,,,,2599.44,0
13276050,17:19:00,17:19:00,9490,6,,,,3632.14,
13276050,17:20:30,17:20:30,8418,7,,,,4099.69,0
13276050,17:22:01,17:22:01,795,8,,,,4540.78,0
13276050,17:23:10,17:23:10,10752,9,,,,4741.09,0
13276050,17:25:00,17:25:00,4313,10,,,,5169.99,0
13276050,17:28:28,17:28:28,10146,11,,,,6195.69,0
13276050,17:29:00,17:29:00,10738,12,,,,6376.8,
13276050,17:29:29,17:29:29,10145,13,,,,6561.93,0
13276050,17:31:00,17:31:00,4314,14,,,,7017.55,
13276050,17:32:38,17:32:38,4315,15,,,,7341.98,0
13276050,17:34:22,17:34:22,4316,16,,,,7671.45,0
13276050,17:35:12,17:35:12,4317,17,,,,7855.68,0
13276050,17:36:01,17:36:01,4318,18,,,,8070.98,0
13276050,17:36:53,17:36:53,4319,19,,,,8264.5,0
13276050,17:37:22,17:37:22,4320,20,,,,8355.81,0
13276050,17:38:25,17:38:25,579,21,,,,8564.63,0
13276050,17:39:40,17:39:40,4966,22,,,,8853.61,0
13276050,17:41:02,17:41:02,4967,23,,,,9118.26,0
13276050,17:42:50,17:42:50,4968,24,,,,9542.19,0
13276050,17:43:58,17:43:58,4969,25,,,,9804.11,0
13276050,17:44:34,17:44:34,4970,26,,,,9947.47,0
13276050,17:46:00,17:46:00,2578,27,,,,10196.99,
13276050,17:47:46,17:47:46,2579,28,,,,10459.25,0
13276050,17:49:00,17:49:00,9928,29,,1,,10612.68,
13276060,17:14:00,17:14:00,9953,1,,,1,0,
13276060,17:15:16,17:15:16,725,2,,,,951.71,0
13276060,17:16:04,17:16:04,102,3,,,,1566.83,0
13276060,17:16:53,17:16:53,103,4,,,,2122.22,0
13276060,17:17:32,17:17:32,104,5,,,,2599.44,0
13276060,17:19:00,17:19:00,9490,6,,,,3632.14,
13276060,17:20:30,17:20:30,8418,7,,,,4099.69,0
13276060,17:22:01,17:22:01,795,8,,,,4540.78,0
13276060,17:23:10,17:23:10,10752,9,,,,4741.09,0
13276060,17:25:00,17:25:00,4313,10,,,,5169.99,0
13276060,17:28:28,17:28:28,10146,11,,,,6195.69,0
13276060,17:29:00,17:29:00,10738,12,,,,6376.8,
13276060,17:29:29,17:29:29,10145,13,,,,6561.93,0
13276060,17:31:00,17:31:00,4314,14,,,,7017.55,
13276060,17:32:38,17:32:38,4315,15,,,,7341.98,0
13276060,17:34:22,17:34:22,4316,16,,,,7671.45,0
13276060,17:35:12,17:35:12,4317,17,,,,7855.68,0
13276060,17:36:01,17:36:01,4318,18,,,,8070.98,0
13276060,17:36:53,17:36:53,4319,19,,,,8264.5,0
13276060,17:37:22,17:37:22,4320,20,,,,8355.81,0
13276060,17:38:25,17:38:25,579,21,,,,8564.63,0
13276060,17:39:40,17:39:40,4966,22,,,,8853.61,0
13276060,17:41:02,17:41:02,4967,23,,,,9118.26,0
13276060,17:42:50,17:42:50,4968,24,,,,9542.19,0
13276060,17:43:58,17:43:58,4969,25,,,,9804.11,0
13276060,17:44:34,17:44:34,4970,26,,,,9947.47,0
13276060,17:46:00,17:46:00,2578,27,,,,10196.99,
13276060,17:47:46,17:47:46,2579,28,,,,10459.25,0
13276060,17:49:00,17:49:00,9928,29,,1,,10612.68,
13469070,24:03:00,24:03:00,9953,1,,,1,0,
13469070,24:04:01,24:04:01,725,2,,,,951.71,0
13469070,24:04:39,24:04:39,102,3,,,,1566.83,0
13469070,24:05:18,24:05:18,103,4,,,,2122.22,0
13469070,24:05:50,24:05:50,104,5,,,,2599.44,0
13469070,24:07:00,24:07:00,9490,6,,,,3632.14,
13469070,24:07:54,24:07:54,8418,7,,,,4099.69,0
13469070,24:08:48,24:08:48,795,8,,,,4540.78,0
13469070,24:09:30,24:09:30,10752,9,,,,4741.09,0
13469070,24:10:36,24:10:36,4313,10,,,,5169.99,0
13469070,24:12:40,24:12:40,10146,11,,,,6195.69,0
13469070,24:13:00,24:13:00,10738,12,,,,6376.8,
13469070,24:13:44,24:13:44,10145,13,,,,6561.93,0
13469070,24:16:00,24:16:00,4314,14,,,,7017.55,
13469070,24:16:45,24:16:45,4315,15,,,,7341.98,0
13469070,24:17:34,24:17:34,4316,16,,,,7671.45,0
13469070,24:17:57,24:17:57,4317,17,,,,7855.68,0
13469070,24:18:20,24:18:20,4318,18,,,,8070.98,0
13469070,24:18:44,24:18:44,4319,19,,,,8264.5,0
13469070,24:18:58,24:18:58,4320,20,,,,8355.81,0
13469070,24:19:27,24:19:27,579,21,,,,8564.63,0
13469070,24:20:02,24:20:02,4966,22,,,,8853.61,0
13469070,24:20:41,24:20:41,4967,23,,,,9118.26,0
13469070,24:21:31,24:21:31,4968,24,,,,9542.19,0
13469070,24:22:03,24:22:03,4969,25,,,,9804.11,0
13469070,24:22:20,24:22:20,4970,26,,,,9947.47,0
13469070,24:23:00,24:23:00,2578,27,,,,10196.99,
13469070,24:24:46,24:24:46,2579,28,,,,10459.25,0
13469070,24:26:00,24:26:00,9928,29,,1,,10612.68,
13469090,24:03:00,24:03:00,9953,1,,,1,0,
13469090,24:04:01,24:04:01,725,2,,,,951.71,0
13469090,24:04:39,24:04:39,102,3,,,,1566.83,0
13469090,24:05:18,24:05:18,103,4,,,,2122.22,0
13469090,24:05:50,24:05:50,104,5,,,,2599.44,0
13469090,24:07:00,24:07:00,9490,6,,,,3632.14,
13469090,24:07:54,24:07:54,8418,7,,,,4099.69,0
13469090,24:08:48,24:08:48,795,8,,,,4540.78,0
13469090,24:09:30,24:09:30,10752,9,,,,4741.09,0
13469090,24:10:36,24:10:36,4313,10,,,,5169.99,0
13469090,24:12:40,24:12:40,10146,11,,,,6195.69,0
13469090,24:13:00,24:13:00,10738,12,,,,6376.8,
13469090,24:13:44,24:13:44,10145,13,,,,6561.93,0
13469090,24:16:00,24:16:00,4314,14,,,,7017.55,
13469090,24:16:45,24:16:45,4315,15,,,,7341.98,0
13469090,24:17:34,24:17:34,4316,16,,,,7671.45,0
13469090,24:17:57,24:17:57,4317,17,,,,7855.68,0
13469090,24:18:20,24:18:20,4318,18,,,,8070.98,0
13469090,24:18:44,24:18:44,4319,19,,,,8264.5,0
13469090,24:18:58,24:18:58,4320,20,,,,8355.81,0
13469090,24:19:27,24:19:27,579,21,,,,8564.63,0
13469090,24:20:02,24:20:02,4966,22,,,,8853.61,0
13469090,24:20:41,24:20:41,4967,23,,,,9118.26,0
13469090,24:21:31,24:21:31,4968,24,,,,9542.19,0
13469090,24:22:03,24:22:03,4969,25,,,,9804.11,0
13469090,24:22:20,24:22:20,4970,26,,,,9947.47,0
13469090,24:23:00,24:23:00,2578,27,,,,10196.99,
13469090,24:24:46,24:24:46,2579,28,,,,10459.25,0
13469090,24:26:00,24:26:00,9928,29,,1,,10612.68,
13776020,11:43:00,11:43:00,9953,1,,,1,0,
13776020,11:44:16,11:44:16,725,2,,,,951.71,0
13776020,11:45:04,11:45:04,102,3,,,,1566.83,0
13776020,11:45:53,11:45:53,103,4,,,,2122.22,0
13776020,11:46:32,11:46:32,104,5,,,,2599.44,0
13776020,11:48:00,11:48:00,9490,6,,,,3632.14,
13776020,11:49:12,11:49:12,8418,7,,,,4099.69,0
13776020,11:50:25,11:50:25,795,8,,,,4540.78,0
13776020,11:51:20,11:51:20,10752,9,,,,4741.09,0
13776020,11:52:48,11:52:48,4313,10,,,,5169.99,0
13776020,11:55:34,11:55:34,10146,11,,,,6195.69,0
13776020,11:56:00,11:56:00,10738,12,,,,6376.8,
13776020,11:56:29,11:56:29,10145,13,,,,6561.93,0
13776020,11:58:00,11:58:00,4314,14,,,,7017.55,
13776020,11:59:18,11:59:18,4315,15,,,,7341.98,0
13776020,12:00:42,12:00:42,4316,16,,,,7671.45,0
13776020,12:01:21,12:01:21,4317,17,,,,7855.68,0
13776020,12:02:00,12:02:00,4318,18,,,,8070.98,0
13776020,12:02:42,12:02:42,4319,19,,,,8264.5,0
13776020,12:03:06,12:03:06,4320,20,,,,8355.81,0
13776020,12:03:56,12:03:56,579,21,,,,8564.63,0
13776020,12:04:56,12:04:56,4966,22,,,,8853.61,0
13776020,12:06:01,12:06:01,4967,23,,,,9118.26,0
13776020,12:07:28,12:07:28,4968,24,,,,9542.19,0
13776020,12:08:23,12:08:23,4969,25,,,,9804.11,0
13776020,12:08:51,12:08:51,4970,26,,,,9947.47,0
13776020,12:10:00,12:10:00,2578,27,,,,10196.99,
13776020,12:11:46,12:11:46,2579,28,,,,10459.25,0
13776020,12:13:00,12:13:00,9928,29,,1,,10612.68,
13776030,11:43:00,11:43:00,9953,1,,,1,0,
13776030,11:44:16,11:44:16,725,2,,,,951.71,0
13776030,11:45:04,11:45:04,102,3,,,,1566.83,0
13776030,11:45:53,11:45:53,103,4,,,,2122.22,0
13776030,11:46:32,11:46:32,104,5,,,,2599.44,0
13776030,11:48:00,11:48:00,9490,6,,,,3632.14,
13776030,11:49:12,11:49:12,8418,7,,,,4099.69,0
13776030,11:50:25,11:50:25,795,8,,,,4540.78,0
13776030,11:51:20,11:51:20,10752,9,,,,4741.09,0
13776030,11:52:48,11:52:48,4313,10,,,,5169.99,0
13776030,11:55:34,11:55:34,10146,11,,,,6195.69,0
13776030,11:56:00,11:56:00,10738,12,,,,6376.8,
13776030,11:56:29,11:56:29,10145,13,,,,6561.93,0
13776030,11:58:00,11:58:00,4314,14,,,,7017.55,
13776030,11:59:18,11:59:18,4315,15,,,,7341.98,0
13776030,12:00:42,12:00:42,4316,16,,,,7671.45,0
13776030,12:01:21,12:01:21,4317,17,,,,7855.68,0
13776030,12:02:00,12:02:00,4318,18,,,,8070.98,0
13776030,12:02:42,12:02:42,4319,19,,,,8264.5,0
13776030,12:03:06,12:03:06,4320,20,,,,8355.81,0
13776030,12:03:56,12:03:56,579,21,,,,8564.63,0
13776030,12:04:56,12:04:56,4966,22,,,,8853.61,0
13776030,12:06:01,12:06:01,4967,23,,,,9118.26,0
13776030,12:07:28,12:07:28,4968,24,,,,9542.19,0
13776030,12:08:23,12:08:23,4969,25,,,,9804.11,0
13776030,12:08:51,12:08:51,4970,26,,,,9947.47,0
13776030,12:10:00,12:10:00,2578,27,,,,10196.99,
13776030,12:11:46,12:11:46,2579,28,,,,10459.25,0
13776030,12:13:00,12:13:00,9928,29,,1,,10612.68,
13776040,11:43:00,11:43:00,9953,1,,,1,0,
13776040,11:44:16,11:44:16,725,2,,,,951.71,0
13776040,11:45:04,11:45:04,102,3,,,,1566.83,0
13776040,11:45:53,11:45:53,103,4,,,,2122.22,0
13776040,11:46:32,11:46:32,104,5,,,,2599.44,0
13776040,11:48:00,11:48:00,9490,6,,,,3632.14,
13776040,11:49:12,11:49:12,8418,7,,,,4099.69,0
13776040,11:50:25,11:50:25,795,8,,,,4540.78,0
13776040,11:51:20,11:51:20,10752,9,,,,4741.09,0
13776040,11:52:48,11:52:48,4313,10,,,,5169.99,0
13776040,11:55:34,11:55:34,10146,11,,,,6195.69,0
13776040,11:56:00,11:56:00,10738,12,,,,6376.8,
13776040,11:56:29,11:56:29,10145,13,,,,6561.93,0
13776040,11:58:00,11:58:00,4314,14,,,,7017.55,
13776040,11:59:18,11:59:18,4315,15,,,,7341.98,0
13776040,12:00:42,12:00:42,4316,16,,,,7671.45,0
13776040,12:01:21,12:01:21,4317,17,,,,7855.68,0
13776040,12:02:00,12:02:00,4318,18,,,,8070.98,0
13776040,12:02:42,12:02:42,4319,19,,,,8264.5,0
13776040,12:03:06,12:03:06,4320,20,,,,8355.81,0
13776040,12:03:56,12:03:56,579,21,,,,8564.63,0
13776040,12:04:56,12:04:56,4966,22,,,,8853.61,0
13776040,12:06:01,12:06:01,4967,23,,,,9118.26,0
13776040,12:07:28,12:07:28,4968,24,,,,9542.19,0
13776040,12:08:23,12:08:23,4969,25,,,,9804.11,0
13776040,12:08:51,12:08:51,4970,26,,,,9947.47,0
13776040,12:10:00,12:10:00,2578,27,,,,10196.99,
13776040,12:11:46,12:11:46,2579,28,,,,10459.25,0
13776040,12:13:00,12:13:00,9928,29,,1,,10612.68,
13776050,11:43:00,11:43:00,9953,1,,,1,0,
13776050,11:44:16,11:44:16,725,2,,,,951.71,0
13776050,11:45:04,11:45:04,102,3,,,,1566.83,0
13776050,11:45:53,11:45:53,103,4,,,,2122.22,0
13776050,11:46:32,11:46:32,104,5,,,,2599.44,0
13776050,11:48:00,11:48:00,9490,6,,,,3632.14,
13776050,11:49:12,11:49:12,8418,7,,,,4099.69,0
13776050,11:50:25,11:50:25,795,8,,,,4540.78,0
13776050,11:51:20,11:51:20,10752,9,,,,4741.09,0
13776050,11:52:48,11:52:48,4313,10,,,,5169.99,0
13776050,11:55:34,11:55:34,10146,11,,,,6195.69,0
13776050,11:56:00,11:56:00,10738,12,,,,6376.8,
13776050,11:56:29,11:56:29,10145,13,,,,6561.93,0
13776050,11:58:00,11:58:00,4314,14,,,,7017.55,
13776050,11:59:18,11:59:18,4315,15,,,,7341.98,0
13776050,12:00:42,12:00:42,4316,16,,,,7671.45,0
13776050,12:01:21,12:01:21,4317,17,,,,7855.68,0
13776050,12:02:00,12:02:00,4318,18,,,,8070.98,0
13776050,12:02:42,12:02:42,4319,19,,,,8264.5,0
13776050,12:03:06,12:03:06,4320,20,,,,8355.81,0
13776050,12:03:56,12:03:56,579,21,,,,8564.63,0
13776050,12:04:56,12:04:56,4966,22,,,,8853.61,0
13776050,12:06:01,12:06:01,4967,23,,,,9118.26,0
13776050,12:07:28,12:07:28,4968,24,,,,9542.19,0
13776050,12:08:23,12:08:23,4969,25,,,,9804.11,0
13776050,12:08:51,12:08:51,4970,26,,,,9947.47,0
13776050,12:10:00,12:10:00,2578,27,,,,10196.99,
13776050,12:11:46,12:11:46,2579,28,,,,10459.25,0
13776050,12:13:00,12:13:00,9928,29,,1,,10612.68,
13776060,11:43:00,11:43:00,9953,1,,,1,0,
13776060,11:44:16,11:44:16,725,2,,,,951.71,0
13776060,11:45:04,11:45:04,102,3,,,,1566.83,0
13776060,11:45:53,11:45:53,103,4,,,,2122.22,0
13776060,11:46:32,11:46:32,104,5,,,,2599.44,0
13776060,11:48:00,11:48:00,9490,6,,,,3632.14,
13776060,11:49:12,11:49:12,8418,7,,,,4099.69,0
13776060,11:50:25,11:50:25,795,8,,,,4540.78,0
13776060,11:51:20,11:51:20,10752,9,,,,4741.09,0
13776060,11:52:48,11:52:48,4313,10,,,,5169.99,0
13776060,11:55:34,11:55:34,10146,11,,,,6195.69,0
13776060,11:56:00,11:56:00,10738,12,,,,6376.8,
13776060,11:56:29,11:56:29,10145,13,,,,6561.93,0
13776060,11:58:00,11:58:00,4314,14,,,,7017.55,
13776060,11:59:18,11:59:18,4315,15,,,,7341.98,0
13776060,12:00:42,12:00:42,4316,16,,,,7671.45,0
13776060,12:01:21,12:01:21,4317,17,,,,7855.68,0
13776060,12:02:00,12:02:00,4318,18,,,,8070.98,0
13776060,12:02:42,12:02:42,4319,19,,,,8264.5,0
13776060,12:03:06,12:03:06,4320,20,,,,8355.81,0
13776060,12:03:56,12:03:56,579,21,,,,8564.63,0
13776060,12:04:56,12:04:56,4966,22,,,,8853.61,0
13776060,12:06:01,12:06:01,4967,23,,,,9118.26,0
13776060,12:07:28,12:07:28,4968,24,,,,9542.19,0
13776060,12:08:23,12:08:23,4969,25,,,,9804.11,0
13776060,12:08:51,12:08:51,4970,26,,,,9947.47,0
13776060,12:10:00,12:10:00,2578,27,,,,10196.99,
13776060,12:11:46,12:11:46,2579,28,,,,10459.25,0
13776060,12:13:00,12:13:00,9928,29,,1,,10612.68,
1380020,13:13:00,13:13:00,9953,1,,,1,0,
1380020,13:14:16,13:14:16,725,2,,,,951.71,0
1380020,13:15:04,13:15:04,102,3,,,,1566.83,0
1380020,13:15:53,13:15:53,103,4,,,,2122.22,0
1380020,13:16:32,13:16:32,104,5,,,,2599.44,0
1380020,13:18:00,13:18:00,9490,6,,,,3632.14,
1380020,13:19:21,13:19:21,8418,7,,,,4099.69,0
1380020,13:20:43,13:20:43,795,8,,,,4540.78,0
1380020,13:21:45,13:21:45,10752,9,,,,4741.09,0
1380020,13:23:24,13:23:24,4313,10,,,,5169.99,0
1380020,13:26:31,13:26:31,10146,11,,,,6195.69,0
1380020,13:27:00,13:27:00,10738,12,,,,6376.8,
1380020,13:27:44,13:27:44,10145,13,,,,6561.93,0
1380020,13:30:00,13:30:00,4314,14,,,,7017.55,
1380020,13:31:18,13:31:18,4315,15,,,,7341.98,0
1380020,13:32:42,13:32:42,4316,16,,,,7671.45,0
1380020,13:33:21,13:33:21,4317,17,,,,7855.68,0
1380020,13:34:00,13:34:00,4318,18,,,,8070.98,0
1380020,13:34:42,13:34:42,4319,19,,,,8264.5,0
1380020,13:35:06,13:35:06,4320,20,,,,8355.81,0
1380020,13:35:56,13:35:56,579,21,,,,8564.63,0
1380020,13:36:56,13:36:56,4966,22,,,,8853.61,0
1380020,13:38:01,13:38:01,4967,23,,,,9118.26,0
1380020,13:39:28,13:39:28,4968,24,,,,9542.19,0
1380020,13:40:23,13:40:23,4969,25,,,,9804.11,0
1380020,13:40:51,13:40:51,4970,26,,,,9947.47,0
1380020,13:42:00,13:42:00,2578,27,,,,10196.99,
1380020,13:43:46,13:43:46,2579,28,,,,10459.25,0
1380020,13:45:00,13:45:00,9928,29,,1,,10612.68,
1380030,13:13:00,13:13:00,9953,1,,,1,0,
1380030,13:14:16,13:14:16,725,2,,,,951.71,0
1380030,13:15:04,13:15:04,102,3,,,,1566.83,0
1380030,13:15:53,13:15:53,103,4,,,,2122.22,0
1380030,13:16:32,13:16:32,104,5,,,,2599.44,0
1380030,13:18:00,13:18:00,9490,6,,,,3632.14,
1380030,13:19:21,13:19:21,8418,7,,,,4099.69,0
1380030,13:20:43,13:20:43,795,8,,,,4540.78,0
1380030,13:21:45,13:21:45,10752,9,,,,4741.09,0
1380030,13:23:24,13:23:24,4313,10,,,,5169.99,0
1380030,13:26:31,13:26:31,10146,11,,,,6195.69,0
1380030,13:27:00,13:27:00,10738,12,,,,6376.8,
1380030,13:27:44,13:27:44,10145,13,,,,6561.93,0
1380030,13:30:00,13:30:00,4314,14,,,,7017.55,
1380030,13:31:18,13:31:18,4315,15,,,,7341.98,0
1380030,13:32:42,13:32:42,4316,16,,,,7671.45,0
1380030,13:33:21,13:33:21,4317,17,,,,7855.68,0
1380030,13:34:00,13:34:00,4318,18,,,,8070.98,0
1380030,13:34:42,13:34:42,4319,19,,,,8264.5,0
1380030,13:35:06,13:35:06,4320,20,,,,8355.81,0
1380030,13:35:56,13:35:56,579,21,,,,8564.63,0
1380030,13:36:56,13:36:56,4966,22,,,,8853.61,0
1380030,13:38:01,13:38:01,4967,23,,,,9118.26,0
1380030,13:39:28,13:39:28,4968,24,,,,9542.19,0
1380030,13:40:23,13:40:23,4969,25,,,,9804.11,0
1380030,13:40:51,13:40:51,4970,26,,,,9947.47,0
1380030,13:42:00,13:42:00,2578,27,,,,10196.99,
1380030,13:43:46,13:43:46,2579,28,,,,10459.25,0
1380030,13:45:00,13:45:00,9928,29,,1,,10612.68,
1380040,13:13:00,13:13:00,9953,1,,,1,0,
1380040,13:14:16,13:14:16,725,2,,,,951.71,0
1380040,13:15:04,13:15:04,102,3,,,,1566.83,0
1380040,13:15:53,13:15:53,103,4,,,,2122.22,0
1380040,13:16:32,13:16:32,104,5,,,,2599.44,0
1380040,13:18:00,13:18:00,9490,6,,,,3632.14,
1380040,13:19:21,13:19:21,8418,7,,,,4099.69,0
1380040,13:20:43,13:20:43,795,8,,,,4540.78,0
1380040,13:21:45,13:21:45,10752,9,,,,4741.09,0
1380040,13:23:24,13:23:24,4313,10,,,,5169.99,0
1380040,13:26:31,13:26:31,10146,11,,,,6195.69,0
1380040,13:27:00,13:27:00,10738,12,,,,6376.8,
1380040,13:27:44,13:27:44,10145,13,,,,6561.93,0
1380040,13:30:00,13:30:00,4314,14,,,,7017.55,
1380040,13:31:18,13:31:18,4315,15,,,,7341.98,0
1380040,13:32:42,13:32:42,4316,16,,,,7671.45,0
1380040,13:33:21,13:33:21,4317,17,,,,7855.68,0
1380040,13:34:00,13:34:00,4318,18,,,,8070.98,0
1380040,13:34:42,13:34:42,4319,19,,,,8264.5,0
1380040,13:35:06,13:35:06,4320,20,,,,8355.81,0
1380040,13:35:56,13:35:56,579,21,,,,8564.63,0
1380040,13:36:56,13:36:56,4966,22,,,,8853.61,0
1380040,13:38:01,13:38:01,4967,23,,,,9118.26,0
1380040,13:39:28,13:39:28,4968,24,,,,9542.19,0
1380040,13:40:23,13:40:23,4969,25,,,,9804.11,0
1380040,13:40:51,13:40:51,4970,26,,,,9947.47,0
1380040,13:42:00,13:42:00,2578,27,,,,10196.99,
1380040,13:43:46,13:43:46,2579,28,,,,10459.25,0
1380040,13:45:00,13:45:00,9928,29,,1,,10612.68,
1380050,13:13:00,13:13:00,9953,1,,,1,0,
1380050,13:14:16,13:14:16,725,2,,,,951.71,0
1380050,13:15:04,13:15:04,102,3,,,,1566.83,0
1380050,13:15:53,13:15:53,103,4,,,,2122.22,0
1380050,13:16:32,13:16:32,104,5,,,,2599.44,0
1380050,13:18:00,13:18:00,9490,6,,,,3632.14,
1380050,13:19:21,13:19:21,8418,7,,,,4099.69,0
1380050,13:20:43,13:20:43,795,8,,,,4540.78,0
1380050,13:21:45,13:21:45,10752,9,,,,4741.09,0
1380050,13:23:24,13:23:24,4313,10,,,,5169.99,0
1380050,13:26:31,13:26:31,10146,11,,,,6195.69,0
1380050,13:27:00,13:27:00,10738,12,,,,6376.8,
1380050,13:27:44,13:27:44,10145,13,,,,6561.93,0
1380050,13:30:00,13:30:00,4314,14,,,,7017.55,
1380050,13:31:18,13:31:18,4315,15,,,,7341.98,0
1380050,13:32:42,13:32:42,4316,16,,,,7671.45,0
1380050,13:33:21,13:33:21,4317,17,,,,7855.68,0
1380050,13:34:00,13:34:00,4318,18,,,,8070.98,0
1380050,13:34:42,13:34:42,4319,19,,,,8264.5,0
1380050,13:35:06,13:35:06,4320,20,,,,8355.81,0
1380050,13:35:56,13:35:56,579,21,,,,8564.63,0
1380050,13:36:56,13:36:56,4966,22,,,,8853.61,0
1380050,13:38:01,13:38:01,4967,23,,,,9118.26,0
1380050,13:39:28,13:39:28,4968,24,,,,9542.19,0
1380050,13:40:23,13:40:23,4969,25,,,,9804.11,0
1380050,13:40:51,13:40:51,4970,26,,,,9947.47,0
1380050,13:42:00,13:42:00,2578,27,,,,10196.99,
1380050,13:43:46,13:43:46,2579,28,,,,10459.25,0
1380050,13:45:00,13:45:00,9928,29,,1,,10612.68,
1380060,13:13:00,13:13:00,9953,1,,,1,0,
1380060,13:14:16,13:14:16,725,2,,,,951.71,0
1380060,13:15:04,13:15:04,102,3,,,,1566.83,0
1380060,13:15:53,13:15:53,103,4,,,,2122.22,0
1380060,13:16:32,13:16:32,104,5,,,,2599.44,0
1380060,13:18:00,13:18:00,9490,6,,,,3632.14,
1380060,13:19:21,13:19:21,8418,7,,,,4099.69,0
1380060,13:20:43,13:20:43,795,8,,,,4540.78,0
1380060,13:21:45,13:21:45,10752,9,,,,4741.09,0
1380060,13:23:24,13:23:24,4313,10,,,,5169.99,0
1380060,13:26:31,13:26:31,10146,11,,,,6195.69,0
1380060,13:27:00,13:27:00,10738,12,,,,6376.8,
1380060,13:27:44,13:27:44,10145,13,,,,6561.93,0
1380060,13:30:00,13:30:00,4314,14,,,,7017.55,
1380060,13:31:18,13:31:18,4315,15,,,,7341.98,0
1380060,13:32:42,13:32:42,4316,16,,,,7671.45,0
1380060,13:33:21,13:33:21,4317,17,,,,7855.68,0
1380060,13:34:00,13:34:00,4318,18,,,,8070.98,0
1380060,13:34:42,13:34:42,4319,19,,,,8264.5,0
1380060,13:35:06,13:35:06,4320,20,,,,8355.81,0
1380060,13:35:56,13:35:56,579,21,,,,8564.63,0
1380060,13:36:56,13:36:56,4966,22,,,,8853.61,0
1380060,13:38:01,13:38:01,4967,23,,,,9118.26,0
1380060,13:39:28,13:39:28,4968,24,,,,9542.19,0
1380060,13:40:23,13:40:23,4969,25,,,,9804.11,0
1380060,13:40:51,13:40:51,4970,26,,,,9947.47,0
1380060,13:42:00,13:42:00,2578,27,,,,10196.99,
1380060,13:43:46,13:43:46,2579,28,,,,10459.25,0
1380060,13:45:00,13:45:00,9928,29,,1,,10612.68,
13922020,07:44:00,07:44:00,9953,1,,,1,0,
13922020,07:45:16,07:45:16,725,2,,,,951.71,0
13922020,07:46:04,07:46:04,102,3,,,,1566.83,0
13922020,07:46:53,07:46:53,103,4,,,,2122.22,0
13922020,07:47:32,07:47:32,104,5,,,,2599.44,0
13922020,07:49:00,07:49:00,9490,6,,,,3632.14,
13922020,07:50:21,07:50:21,8418,7,,,,4099.69,0
13922020,07:51:43,07:51:43,795,8,,,,4540.78,0
13922020,07:52:45,07:52:45,10752,9,,,,4741.09,0
13922020,07:54:24,07:54:24,4313,10,,,,5169.99,0
13922020,07:57:31,07:57:31,10146,11,,,,6195.69,0
13922020,07:58:00,07:58:00,10738,12,,,,6376.8,
13922020,07:58:29,07:58:29,10145,13,,,,6561.93,0
13922020,08:00:00,08:00:00,4314,14,,,,7017.55,
13922020,08:01:18,08:01:18,4315,15,,,,7341.98,0
13922020,08:02:42,08:02:42,4316,16,,,,7671.45,0
13922020,08:03:21,08:03:21,4317,17,,,,7855.68,0
13922020,08:04:00,08:04:00,4318,18,,,,8070.98,0
13922020,08:04:42,08:04:42,4319,19,,,,8264.5,0
13922020,08:05:06,08:05:06,4320,20,,,,8355.81,0
13922020,08:05:56,08:05:56,579,21,,,,8564.63,0
13922020,08:06:56,08:06:56,4966,22,,,,8853.61,0
13922020,08:08:01,08:08:01,4967,23,,,,9118.26,0
13922020,08:09:28,08:09:28,4968,24,,,,9542.19,0
13922020,08:10:23,08:10:23,4969,25,,,,9804.11,0
13922020,08:10:51,08:10:51,4970,26,,,,9947.47,0
13922020,08:12:00,08:12:00,2578,27,,,,10196.99,
13922020,08:13:46,08:13:46,2579,28,,,,10459.25,0
13922020,08:15:00,08:15:00,9928,29,,1,,10612.68,
13922030,07:44:00,07:44:00,9953,1,,,1,0,
13922030,07:45:16,07:45:16,725,2,,,,951.71,0
13922030,07:46:04,07:46:04,102,3,,,,1566.83,0
13922030,07:46:53,07:46:53,103,4,,,,2122.22,0
13922030,07:47:32,07:47:32,104,5,,,,2599.44,0
13922030,07:49:00,07:49:00,9490,6,,,,3632.14,
13922030,07:50:21,07:50:21,8418,7,,,,4099.69,0
13922030,07:51:43,07:51:43,795,8,,,,4540.78,0
13922030,07:52:45,07:52:45,10752,9,,,,4741.09,0
13922030,07:54:24,07:54:24,4313,10,,,,5169.99,0
13922030,07:57:31,07:57:31,10146,11,,,,6195.69,0
13922030,07:58:00,07:58:00,10738,12,,,,6376.8,
13922030,07:58:29,07:58:29,10145,13,,,,6561.93,0
13922030,08:00:00,08:00:00,4314,14,,,,7017.55,
13922030,08:01:18,08:01:18,4315,15,,,,7341.98,0
13922030,08:02:42,08:02:42,4316,16,,,,7671.45,0
13922030,08:03:21,08:03:21,4317,17,,,,7855.68,0
13922030,08:04:00,08:04:00,4318,18,,,,8070.98,0
13922030,08:04:42,08:04:42,4319,19,,,,8264.5,0
13922030,08:05:06,08:05:06,4320,20,,,,8355.81,0
13922030,08:05:56,08:05:56,579,21,,,,8564.63,0
13922030,08:06:56,08:06:56,4966,22,,,,8853.61,0
13922030,08:08:01,08:08:01,4967,23,,,,9118.26,0
13922030,08:09:28,08:09:28,4968,24,,,,9542.19,0
13922030,08:10:23,08:10:23,4969,25,,,,9804.11,0
13922030,08:10:51,08:10:51,4970,26,,,,9947.47,0
13922030,08:12:00,08:12:00,2578,27,,,,10196.99,
13922030,08:13:46,08:13:46,2579,28,,,,10459.25,0
13922030,08:15:00,08:15:00,9928,29,,1,,10612.68,
13922040,07:44:00,07:44:00,9953,1,,,1,0,
13922040,07:45:16,07:45:16,725,2,,,,951.71,0
13922040,07:46:04,07:46:04,102,3,,,,1566.83,0
13922040,07:46:53,07:46:53,103,4,,,,2122.22,0
13922040,07:47:32,07:47:32,104,5,,,,2599.44,0
13922040,07:49:00,07:49:00,9490,6,,,,3632.14,
13922040,07:50:21,07:50:21,8418,7,,,,4099.69,0
13922040,07:51:43,07:51:43,795,8,,,,4540.78,0
13922040,07:52:45,07:52:45,10752,9,,,,4741.09,0
13922040,07:54:24,07:54:24,4313,10,,,,5169.99,0
13922040,07:57:31,07:57:31,10146,11,,,,6195.69,0
13922040,07:58:00,07:58:00,10738,12,,,,6376.8,
13922040,07:58:29,07:58:29,10145,13,,,,6561.93,0
13922040,08:00:00,08:00:00,4314,14,,,,7017.55,
13922040,08:01:18,08:01:18,4315,15,,,,7341.98,0
13922040,08:02:42,08:02:42,4316,16,,,,7671.45,0
13922040,08:03:21,08:03:21,4317,17,,,,7855.68,0
13922040,08:04:00,08:04:00,4318,18,,,,8070.98,0
13922040,08:04:42,08:04:42,4319,19,,,,8264.5,0
13922040,08:05:06,08:05:06,4320,20,,,,8355.81,0
13922040,08:05:56,08:05:56,579,21,,,,8564.63,0
13922040,08:06:56,08:06:56,4966,22,,,,8853.61,0
13922040,08:08:01,08:08:01,4967,23,,,,9118.26,0
13922040,08:09:28,08:09:28,4968,24,,,,9542.19,0
13922040,08:10:23,08:10:23,4969,25,,,,9804.11,0
13922040,08:10:51,08:10:51,4970,26,,,,9947.47,0
13922040,08:12:00,08:12:00,2578,27,,,,10196.99,
13922040,08:13:46,08:13:46,2579,28,,,,10459.25,0
13922040,08:15:00,08:15:00,9928,29,,1,,10612.68,
13922050,07:44:00,07:44:00,9953,1,,,1,0,
13922050,07:45:16,07:45:16,725,2,,,,951.71,0
13922050,07:46:04,07:46:04,102,3,,,,1566.83,0
13922050,07:46:53,07:46:53,103,4,,,,2122.22,0
13922050,07:47:32,07:47:32,104,5,,,,2599.44,0
13922050,07:49:00,07:49:00,9490,6,,,,3632.14,
13922050,07:50:21,07:50:21,8418,7,,,,4099.69,0
13922050,07:51:43,07:51:43,795,8,,,,4540.78,0
13922050,07:52:45,07:52:45,10752,9,,,,4741.09,0
13922050,07:54:24,07:54:24,4313,10,,,,5169.99,0
13922050,07:57:31,07:57:31,10146,11,,,,6195.69,0
13922050,07:58:00,07:58:00,10738,12,,,,6376.8,
13922050,07:58:29,07:58:29,10145,13,,,,6561.93,0
13922050,08:00:00,08:00:00,4314,14,,,,7017.55,
13922050,08:01:18,08:01:18,4315,15,,,,7341.98,0
13922050,08:02:42,08:02:42,4316,16,,,,7671.45,0
13922050,08:03:21,08:03:21,4317,17,,,,7855.68,0
13922050,08:04:00,08:04:00,4318,18,,,,8070.98,0
13922050,08:04:42,08:04:42,4319,19,,,,8264.5,0
13922050,08:05:06,08:05:06,4320,20,,,,8355.81,0
13922050,08:05:56,08:05:56,579,21,,,,8564.63,0
13922050,08:06:56,08:06:56,4966,22,,,,8853.61,0
13922050,08:08:01,08:08:01,4967,23,,,,9118.26,0
13922050,08:09:28,08:09:28,4968,24,,,,9542.19,0
13922050,08:10:23,08:10:23,4969,25,,,,9804.11,0
13922050,08:10:51,08:10:51,4970,26,,,,9947.47,0
13922050,08:12:00,08:12:00,2578,27,,,,10196.99,
13922050,08:13:46,08:13:46,2579,28,,,,10459.25,0
13922050,08:15:00,08:15:00,9928,29,,1,,10612.68,
13922060,07:44:00,07:44:00,9953,1,,,1,0,
13922060,07:45:16,07:45:16,725,2,,,,951.71,0
13922060,07:46:04,07:46:04,102,3,,,,1566.83,0
13922060,07:46:53,07:46:53,103,4,,,,2122.22,0
13922060,07:47:32,07:47:32,104,5,,,,2599.44,0
13922060,07:49:00,07:49:00,9490,6,,,,3632.14,
13922060,07:50:21,07:50:21,8418,7,,,,4099.69,0
13922060,07:51:43,07:51:43,795,8,,,,4540.78,0
13922060,07:52:45,07:52:45,10752,9,,,,4741.09,0
13922060,07:54:24,07:54:24,4313,10,,,,5169.99,0
13922060,07:57:31,07:57:31,10146,11,,,,6195.69,0
13922060,07:58:00,07:58:00,10738,12,,,,6376.8,
13922060,07:58:29,07:58:29,10145,13,,,,6561.93,0
13922060,08:00:00,08:00:00,4314,14,,,,7017.55,
13922060,08:01:18,08:01:18,4315,15,,,,7341.98,0
13922060,08:02:42,08:02:42,4316,16,,,,7671.45,0
13922060,08:03:21,08:03:21,4317,17,,,,7855.68,0
13922060,08:04:00,08:04:00,4318,18,,,,8070.98,0
13922060,08:04:42,08:04:42,4319,19,,,,8264.5,0
13922060,08:05:06,08:05:06,4320,20,,,,8355.81,0
13922060,08:05:56,08:05:56,579,21,,,,8564.63,0
13922060,08:06:56,08:06:56,4966,22,,,,8853.61,0
13922060,08:08:01,08:08:01,4967,23,,,,9118.26,0
13922060,08:09:28,08:09:28,4968,24,,,,9542.19,0
13922060,08:10:23,08:10:23,4969,25,,,,9804.11,0
13922060,08:10:51,08:10:51,4970,26,,,,9947.47,0
13922060,08:12:00,08:12:00,2578,27,,,,10196.99,
13922060,08:13:46,08:13:46,2579,28,,,,10459.25,0
13922060,08:15:00,08:15:00,9928,29,,1,,10612.68,
14977020,16:44:00,16:44:00,9953,1,,,1,0,
14977020,16:45:16,16:45:16,725,2,,,,951.71,0
14977020,16:46:04,16:46:04,102,3,,,,1566.83,0
14977020,16:46:53,16:46:53,103,4,,,,2122.22,0
14977020,16:47:32,16:47:32,104,5,,,,2599.44,0
14977020,16:49:00,16:49:00,9490,6,,,,3632.14,
14977020,16:50:30,16:50:30,8418,7,,,,4099.69,0
14977020,16:52:01,16:52:01,795,8,,,,4540.78,0
14977020,16:53:10,16:53:10,10752,9,,,,4741.09,0
14977020,16:55:00,16:55:00,4313,10,,,,5169.99,0
14977020,16:58:28,16:58:28,10146,11,,,,6195.69,0
14977020,16:59:00,16:59:00,10738,12,,,,6376.8,
14977020,16:59:29,16:59:29,10145,13,,,,6561.93,0
14977020,17:01:00,17:01:00,4314,14,,,,7017.55,
14977020,17:02:38,17:02:38,4315,15,,,,7341.98,0
14977020,17:04:22,17:04:22,4316,16,,,,7671.45,0
14977020,17:05:12,17:05:12,4317,17,,,,7855.68,0
14977020,17:06:01,17:06:01,4318,18,,,,8070.98,0
14977020,17:06:53,17:06:53,4319,19,,,,8264.5,0
14977020,17:07:22,17:07:22,4320,20,,,,8355.81,0
14977020,17:08:25,17:08:25,579,21,,,,8564.63,0
14977020,17:09:40,17:09:40,4966,22,,,,8853.61,0
14977020,17:11:02,17:11:02,4967,23,,,,9118.26,0
14977020,17:12:50,17:12:50,4968,24,,,,9542.19,0
14977020,17:13:58,17:13:58,4969,25,,,,9804.11,0
14977020,17:14:34,17:14:34,4970,26,,,,9947.47,0
14977020,17:16:00,17:16:00,2578,27,,,,10196.99,
14977020,17:17:46,17:17:46,2579,28,,,,10459.25,0
14977020,17:19:00,17:19:00,9928,29,,1,,10612.68,
14977030,16:44:00,16:44:00,9953,1,,,1,0,
14977030,16:45:16,16:45:16,725,2,,,,951.71,0
14977030,16:46:04,16:46:04,102,3,,,,1566.83,0
14977030,16:46:53,16:46:53,103,4,,,,2122.22,0
14977030,16:47:32,16:47:32,104,5,,,,2599.44,0
14977030,16:49:00,16:49:00,9490,6,,,,3632.14,
14977030,16:50:30,16:50:30,8418,7,,,,4099.69,0
14977030,16:52:01,16:52:01,795,8,,,,4540.78,0
14977030,16:53:10,16:53:10,10752,9,,,,4741.09,0
14977030,16:55:00,16:55:00,4313,10,,,,5169.99,0
14977030,16:58:28,16:58:28,10146,11,,,,6195.69,0
14977030,16:59:00,16:59:00,10738,12,,,,6376.8,
14977030,16:59:29,16:59:29,10145,13,,,,6561.93,0
14977030,17:01:00,17:01:00,4314,14,,,,7017.55,
14977030,17:02:38,17:02:38,4315,15,,,,7341.98,0
14977030,17:04:22,17:04:22,4316,16,,,,7671.45,0
14977030,17:05:12,17:05:12,4317,17,,,,7855.68,0
14977030,17:06:01,17:06:01,4318,18,,,,8070.98,0
14977030,17:06:53,17:06:53,4319,19,,,,8264.5,0
14977030,17:07:22,17:07:22,4320,20,,,,8355.81,0
14977030,17:08:25,17:08:25,579,21,,,,8564.63,0
14977030,17:09:40,17:09:40,4966,22,,,,8853.61,0
14977030,17:11:02,17:11:02,4967,23,,,,9118.26,0
14977030,17:12:50,17:12:50,4968,24,,,,9542.19,0
14977030,17:13:58,17:13:58,4969,25,,,,9804.11,0
14977030,17:14:34,17:14:34,4970,26,,,,9947.47,0
14977030,17:16:00,17:16:00,2578,27,,,,10196.99,
14977030,17:17:46,17:17:46,2579,28,,,,10459.25,0
14977030,17:19:00,17:19:00,9928,29,,1,,10612.68,
14977040,16:44:00,16:44:00,9953,1,,,1,0,
14977040,16:45:16,16:45:16,725,2,,,,951.71,0
14977040,16:46:04,16:46:04,102,3,,,,1566.83,0
14977040,16:46:53,16:46:53,103,4,,,,2122.22,0
14977040,16:47:32,16:47:32,104,5,,,,2599.44,0
14977040,16:49:00,16:49:00,9490,6,,,,3632.14,
14977040,16:50:30,16:50:30,8418,7,,,,4099.69,0
14977040,16:52:01,16:52:01,795,8,,,,4540.78,0
14977040,16:53:10,16:53:10,10752,9,,,,4741.09,0
14977040,16:55:00,16:55:00,4313,10,,,,5169.99,0
14977040,16:58:28,16:58:28,10146,11,,,,6195.69,0
14977040,16:59:00,16:59:00,10738,12,,,,6376.8,
14977040,16:59:29,16:59:29,10145,13,,,,6561.93,0
14977040,17:01:00,17:01:00,4314,14,,,,7017.55,
14977040,17:02:38,17:02:38,4315,15,,,,7341.98,0
14977040,17:04:22,17:04:22,4316,16,,,,7671.45,0
14977040,17:05:12,17:05:12,4317,17,,,,7855.68,0
14977040,17:06:01,17:06:01,4318,18,,,,8070.98,0
14977040,17:06:53,17:06:53,4319,19,,,,8264.5,0
14977040,17:07:22,17:07:22,4320,20,,,,8355.81,0
14977040,17:08:25,17:08:25,579,21,,,,8564.63,0
14977040,17:09:40,17:09:40,4966,22,,,,8853.61,0
14977040,17:11:02,17:11:02,4967,23,,,,9118.26,0
14977040,17:12:50,17:12:50,4968,24,,,,9542.19,0
14977040,17:13:58,17:13:58,4969,25,,,,9804.11,0
14977040,17:14:34,17:14:34,4970,26,,,,9947.47,0
14977040,17:16:00,17:16:00,2578,27,,,,10196.99,
14977040,17:17:46,17:17:46,2579,28,,,,10459.25,0
14977040,17:19:00,17:19:00,9928,29,,1,,10612.68,
14977050,16:44:00,16:44:00,9953,1,,,1,0,
14977050,16:45:16,16:45:16,725,2,,,,951.71,0
14977050,16:46:04,16:46:04,102,3,,,,1566.83,0
14977050,16:46:53,16:46:53,103,4,,,,2122.22,0
14977050,16:47:32,16:47:32,104,5,,,,2599.44,0
14977050,16:49:00,16:49:00,9490,6,,,,3632.14,
14977050,16:50:30,16:50:30,8418,7,,,,4099.69,0
14977050,16:52:01,16:52:01,795,8,,,,4540.78,0
14977050,16:53:10,16:53:10,10752,9,,,,4741.09,0
14977050,16:55:00,16:55:00,4313,10,,,,5169.99,0
14977050,16:58:28,16:58:28,10146,11,,,,6195.69,0
14977050,16:59:00,16:59:00,10738,12,,,,6376.8,
14977050,16:59:29,16:59:29,10145,13,,,,6561.93,0
14977050,17:01:00,17:01:00,4314,14,,,,7017.55,
14977050,17:02:38,17:02:38,4315,15,,,,7341.98,0
14977050,17:04:22,17:04:22,4316,16,,,,7671.45,0
14977050,17:05:12,17:05:12,4317,17,,,,7855.68,0
14977050,17:06:01,17:06:01,4318,18,,,,8070.98,0
14977050,17:06:53,17:06:53,4319,19,,,,8264.5,0
14977050,17:07:22,17:07:22,4320,20,,,,8355.81,0
14977050,17:08:25,17:08:25,579,21,,,,8564.63,0
14977050,17:09:40,17:09:40,4966,22,,,,8853.61,0
14977050,17:11:02,17:11:02,4967,23,,,,9118.26,0
14977050,17:12:50,17:12:50,4968,24,,,,9542.19,0
14977050,17:13:58,17:13:58,4969,25,,,,9804.11,0
14977050,17:14:34,17:14:34,4970,26,,,,9947.47,0
14977050,17:16:00,17:16:00,2578,27,,,,10196.99,
14977050,17:17:46,17:17:46,2579,28,,,,10459.25,0
14977050,17:19:00,17:19:00,9928,29,,1,,10612.68,
14977060,16:44:00,16:44:00,9953,1,,,1,0,
14977060,16:45:16,16:45:16,725,2,,,,951.71,0
14977060,16:46:04,16:46:04,102,3,,,,1566.83,0
14977060,16:46:53,16:46:53,103,4,,,,2122.22,0
14977060,16:47:32,16:47:32,104,5,,,,2599.44,0
14977060,16:49:00,16:49:00,9490,6,,,,3632.14,
14977060,16:50:30,16:50:30,8418,7,,,,4099.69,0
14977060,16:52:01,16:52:01,795,8,,,,4540.78,0
14977060,16:53:10,16:53:10,10752,9,,,,4741.09,0
14977060,16:55:00,16:55:00,4313,10,,,,5169.99,0
14977060,16:58:28,16:58:28,10146,11,,,,6195.69,0
14977060,16:59:00,16:59:00,10738,12,,,,6376.8,
14977060,16:59:29,16:59:29,10145,13,,,,6561.93,0
14977060,17:01:00,17:01:00,4314,14,,,,7017.55,
14977060,17:02:38,17:02:38,4315,15,,,,7341.98,0
14977060,17:04:22,17:04:22,4316,16,,,,7671.45,0
14977060,17:05:12,17:05:12,4317,17,,,,7855.68,0
14977060,17:06:01,17:06:01,4318,18,,,,8070.98,0
14977060,17:06:53,17:06:53,4319,19,,,,8264.5,0
14977060,17:07:22,17:07:22,4320,20,,,,8355.81,0
14977060,17:08:25,17:08:25,579,21,,,,8564.63,0
14977060,17:09:40,17:09:40,4966,22,,,,8853.61,0
14977060,17:11:02,17:11:02,4967,23,,,,9118.26,0
14977060,17:12:50,17:12:50,4968,24,,,,9542.19,0
14977060,17:13:58,17:13:58,4969,25,,,,9804.11,0
14977060,17:14:34,17:14:34,4970,26,,,,9947.47,0
14977060,17:16:00,17:16:00,2578,27,,,,10196.99,
14977060,17:17:46,17:17:46,2579,28,,,,10459.25,0
14977060,17:19:00,17:19:00,9928,29,,1,,10612.68,
15886070,24:33:00,24:33:00,9953,1,,,1,0,
15886070,24:34:01,24:34:01,725,2,,,,951.71,0
15886070,24:34:39,24:34:39,102,3,,,,1566.83,0
15886070,24:35:18,24:35:18,103,4,,,,2122.22,0
15886070,24:35:50,24:35:50,104,5,,,,2599.44,0
15886070,24:37:00,24:37:00,9490,6,,,,3632.14,
15886070,24:37:54,24:37:54,8418,7,,,,4099.69,0
15886070,24:38:48,24:38:48,795,8,,,,4540.78,0
15886070,24:39:30,24:39:30,10752,9,,,,4741.09,0
15886070,24:40:36,24:40:36,4313,10,,,,5169.99,0
15886070,24:42:40,24:42:40,10146,11,,,,6195.69,0
15886070,24:43:00,24:43:00,10738,12,,,,6376.8,
15886070,24:43:44,24:43:44,10145,13,,,,6561.93,0
15886070,24:46:00,24:46:00,4314,14,,,,7017.55,
15886070,24:46:45,24:46:45,4315,15,,,,7341.98,0
15886070,24:47:34,24:47:34,4316,16,,,,7671.45,0
15886070,24:47:57,24:47:57,4317,17,,,,7855.68,0
15886070,24:48:20,24:48:20,4318,18,,,,8070.98,0
15886070,24:48:44,24:48:44,4319,19,,,,8264.5,0
15886070,24:48:58,24:48:58,4320,20,,,,8355.81,0
15886070,24:49:27,24:49:27,579,21,,,,8564.63,0
15886070,24:50:02,24:50:02,4966,22,,,,8853.61,0
15886070,24:50:41,24:50:41,4967,23,,,,9118.26,0
15886070,24:51:31,24:51:31,4968,24,,,,9542.19,0
15886070,24:52:03,24:52:03,4969,25,,,,9804.11,0
15886070,24:52:20,24:52:20,4970,26,,,,9947.47,0
15886070,24:53:00,24:53:00,2578,27,,,,10196.99,
15886070,24:54:46,24:54:46,2579,28,,,,10459.25,0
15886070,24:56:00,24:56:00,9928,29,,1,,10612.68,
15886090,24:33:00,24:33:00,9953,1,,,1,0,
15886090,24:34:01,24:34:01,725,2,,,,951.71,0
15886090,24:34:39,24:34:39,102,3,,,,1566.83,0
15886090,24:35:18,24:35:18,103,4,,,,2122.22,0
15886090,24:35:50,24:35:50,104,5,,,,2599.44,0
15886090,24:37:00,24:37:00,9490,6,,,,3632.14,
15886090,24:37:54,24:37:54,8418,7,,,,4099.69,0
15886090,24:38:48,24:38:48,795,8,,,,4540.78,0
15886090,24:39:30,24:39:30,10752,9,,,,4741.09,0
15886090,24:40:36,24:40:36,4313,10,,,,5169.99,0
15886090,24:42:40,24:42:40,10146,11,,,,6195.69,0
15886090,24:43:00,24:43:00,10738,12,,,,6376.8,
15886090,24:43:44,24:43:44,10145,13,,,,6561.93,0
15886090,24:46:00,24:46:00,4314,14,,,,7017.55,
15886090,24:46:45,24:46:45,4315,15,,,,7341.98,0
15886090,24:47:34,24:47:34,4316,16,,,,7671.45,0
15886090,24:47:57,24:47:57,4317,17,,,,7855.68,0
15886090,24:48:20,24:48:20,4318,18,,,,8070.98,0
15886090,24:48:44,24:48:44,4319,19,,,,8264.5,0
15886090,24:48:58,24:48:58,4320,20,,,,8355.81,0
15886090,24:49:27,24:49:27,579,21,,,,8564.63,0
15886090,24:50:02,24:50:02,4966,22,,,,8853.61,0
15886090,24:50:41,24:50:41,4967,23,,,,9118.26,0
15886090,24:51:31,24:51:31,4968,24,,,,9542.19,0
15886090,24:52:03,24:52:03,4969,25,,,,9804.11,0
15886090,24:52:20,24:52:20,4970,26,,,,9947.47,0
15886090,24:53:00,24:53:00,2578,27,,,,10196.99,
15886090,24:54:46,24:54:46,2579,28,,,,10459.25,0
15886090,24:56:00,24:56:00,9928,29,,1,,10612.68,
16202020,14:15:00,14:15:00,9953,1,,,1,0,
16202020,14:16:16,14:16:16,725,2,,,,951.71,0
16202020,14:17:04,14:17:04,102,3,,,,1566.83,0
16202020,14:17:53,14:17:53,103,4,,,,2122.22,0
16202020,14:18:32,14:18:32,104,5,,,,2599.44,0
16202020,14:20:00,14:20:00,9490,6,,,,3632.14,
16202020,14:21:21,14:21:21,8418,7,,,,4099.69,0
16202020,14:22:43,14:22:43,795,8,,,,4540.78,0
16202020,14:23:45,14:23:45,10752,9,,,,4741.09,0
16202020,14:25:24,14:25:24,4313,10,,,,5169.99,0
16202020,14:28:31,14:28:31,10146,11,,,,6195.69,0
16202020,14:29:00,14:29:00,10738,12,,,,6376.8,
16202020,14:29:44,14:29:44,10145,13,,,,6561.93,0
16202020,14:32:00,14:32:00,4314,14,,,,7017.55,
16202020,14:33:18,14:33:18,4315,15,,,,7341.98,0
16202020,14:34:42,14:34:42,4316,16,,,,7671.45,0
16202020,14:35:21,14:35:21,4317,17,,,,7855.68,0
16202020,14:36:00,14:36:00,4318,18,,,,8070.98,0
16202020,14:36:42,14:36:42,4319,19,,,,8264.5,0
16202020,14:37:06,14:37:06,4320,20,,,,8355.81,0
16202020,14:37:56,14:37:56,579,21,,,,8564.63,0
16202020,14:38:56,14:38:56,4966,22,,,,8853.61,0
16202020,14:40:01,14:40:01,4967,23,,,,9118.26,0
16202020,14:41:28,14:41:28,4968,24,,,,9542.19,0
16202020,14:42:23,14:42:23,4969,25,,,,9804.11,0
16202020,14:42:51,14:42:51,4970,26,,,,9947.47,0
16202020,14:44:00,14:44:00,2578,27,,,,10196.99,
16202020,14:45:46,14:45:46,2579,28,,,,10459.25,0
16202020,14:47:00,14:47:00,9928,29,,1,,10612.68,
16202030,14:15:00,14:15:00,9953,1,,,1,0,
16202030,14:16:16,14:16:16,725,2,,,,951.71,0
16202030,14:17:04,14:17:04,102,3,,,,1566.83,0
16202030,14:17:53,14:17:53,103,4,,,,2122.22,0
16202030,14:18:32,14:18:32,104,5,,,,2599.44,0
16202030,14:20:00,14:20:00,9490,6,,,,3632.14,
16202030,14:21:21,14:21:21,8418,7,,,,4099.69,0
16202030,14:22:43,14:22:43,795,8,,,,4540.78,0
16202030,14:23:45,14:23:45,10752,9,,,,4741.09,0
16202030,14:25:24,14:25:24,4313,10,,,,5169.99,0
16202030,14:28:31,14:28:31,10146,11,,,,6195.69,0
16202030,14:29:00,14:29:00,10738,12,,,,6376.8,
16202030,14:29:44,14:29:44,10145,13,,,,6561.93,0
16202030,14:32:00,14:32:00,4314,14,,,,7017.55,
16202030,14:33:18,14:33:18,4315,15,,,,7341.98,0
16202030,14:34:42,14:34:42,4316,16,,,,7671.45,0
16202030,14:35:21,14:35:21,4317,17,,,,7855.68,0
16202030,14:36:00,14:36:00,4318,18,,,,8070.98,0
16202030,14:36:42,14:36:42,4319,19,,,,8264.5,0
16202030,14:37:06,14:37:06,4320,20,,,,8355.81,0
16202030,14:37:56,14:37:56,579,21,,,,8564.63,0
16202030,14:38:56,14:38:56,4966,22,,,,8853.61,0
16202030,14:40:01,14:40:01,4967,23,,,,9118.26,0
16202030,14:41:28,14:41:28,4968,24,,,,9542.19,0
16202030,14:42:23,14:42:23,4969,25,,,,9804.11,0
16202030,14:42:51,14:42:51,4970,26,,,,9947.47,0
16202030,14:44:00,14:44:00,2578,27,,,,10196.99,
16202030,14:45:46,14:45:46,2579,28,,,,10459.25,0
16202030,14:47:00,14:47:00,9928,29,,1,,10612.68,
16202040,14:15:00,14:15:00,9953,1,,,1,0,
16202040,14:16:16,14:16:16,725,2,,,,951.71,0
16202040,14:17:04,14:17:04,102,3,,,,1566.83,0
16202040,14:17:53,14:17:53,103,4,,,,2122.22,0
16202040,14:18:32,14:18:32,104,5,,,,2599.44,0
16202040,14:20:00,14:20:00,9490,6,,,,3632.14,
16202040,14:21:21,14:21:21,8418,7,,,,4099.69,0
16202040,14:22:43,14:22:43,795,8,,,,4540.78,0
16202040,14:23:45,14:23:45,10752,9,,,,4741.09,0
16202040,14:25:24,14:25:24,4313,10,,,,5169.99,0
16202040,14:28:31,14:28:31,10146,11,,,,6195.69,0
16202040,14:29:00,14:29:00,10738,12,,,,6376.8,
16202040,14:29:44,14:29:44,10145,13,,,,6561.93,0
16202040,14:32:00,14:32:00,4314,14,,,,7017.55,
16202040,14:33:18,14:33:18,4315,15,,,,7341.98,0
16202040,14:34:42,14:34:42,4316,16,,,,7671.45,0
16202040,14:35:21,14:35:21,4317,17,,,,7855.68,0
16202040,14:36:00,14:36:00,4318,18,,,,8070.98,0
16202040,14:36:42,14:36:42,4319,19,,,,8264.5,0
16202040,14:37:06,14:37:06,4320,20,,,,8355.81,0
16202040,14:37:56,14:37:56,579,21,,,,8564.63,0
16202040,14:38:56,14:38:56,4966,22,,,,8853.61,0
16202040,14:40:01,14:40:01,4967,23,,,,9118.26,0
16202040,14:41:28,14:41:28,4968,24,,,,9542.19,0
16202040,14:42:23,14:42:23,4969,25,,,,9804.11,0
16202040,14:42:51,14:42:51,4970,26,,,,9947.47,0
16202040,14:44:00,14:44:00,2578,27,,,,10196.99,
16202040,14:45:46,14:45:46,2579,28,,,,10459.25,0
16202040,14:47:00,14:47:00,9928,29,,1,,10612.68,
16202050,14:15:00,14:15:00,9953,1,,,1,0,
16202050,14:16:16,14:16:16,725,2,,,,951.71,0
16202050,14:17:04,14:17:04,102,3,,,,1566.83,0
16202050,14:17:53,14:17:53,103,4,,,,2122.22,0
16202050,14:18:32,14:18:32,104,5,,,,2599.44,0
16202050,14:20:00,14:20:00,9490,6,,,,3632.14,
16202050,14:21:21,14:21:21,8418,7,,,,4099.69,0
16202050,14:22:43,14:22:43,795,8,,,,4540.78,0
16202050,14:23:45,14:23:45,10752,9,,,,4741.09,0
16202050,14:25:24,14:25:24,4313,10,,,,5169.99,0
16202050,14:28:31,14:28:31,10146,11,,,,6195.69,0
16202050,14:29:00,14:29:00,10738,12,,,,6376.8,
16202050,14:29:44,14:29:44,10145,13,,,,6561.93,0
16202050,14:32:00,14:32:00,4314,14,,,,7017.55,
16202050,14:33:18,14:33:18,4315,15,,,,7341.98,0
16202050,14:34:42,14:34:42,4316,16,,,,7671.45,0
16202050,14:35:21,14:35:21,4317,17,,,,7855.68,0
16202050,14:36:00,14:36:00,4318,18,,,,8070.98,0
16202050,14:36:42,14:36:42,4319,19,,,,8264.5,0
16202050,14:37:06,14:37:06,4320,20,,,,8355.81,0
16202050,14:37:56,14:37:56,579,21,,,,8564.63,0
16202050,14:38:56,14:38:56,4966,22,,,,8853.61,0
16202050,14:40:01,14:40:01,4967,23,,,,9118.26,0
16202050,14:41:28,14:41:28,4968,24,,,,9542.19,0
16202050,14:42:23,14:42:23,4969,25,,,,9804.11,0
16202050,14:42:51,14:42:51,4970,26,,,,9947.47,0
16202050,14:44:00,14:44:00,2578,27,,,,10196.99,
16202050,14:45:46,14:45:46,2579,28,,,,10459.25,0
16202050,14:47:00,14:47:00,9928,29,,1,,10612.68,
16202060,14:15:00,14:15:00,9953,1,,,1,0,
16202060,14:16:16,14:16:16,725,2,,,,951.71,0
16202060,14:17:04,14:17:04,102,3,,,,1566.83,0
16202060,14:17:53,14:17:53,103,4,,,,2122.22,0
16202060,14:18:32,14:18:32,104,5,,,,2599.44,0
16202060,14:20:00,14:20:00,9490,6,,,,3632.14,
16202060,14:21:21,14:21:21,8418,7,,,,4099.69,0
16202060,14:22:43,14:22:43,795,8,,,,4540.78,0
16202060,14:23:45,14:23:45,10752,9,,,,4741.09,0
16202060,14:25:24,14:25:24,4313,10,,,,5169.99,0
16202060,14:28:31,14:28:31,10146,11,,,,6195.69,0
16202060,14:29:00,14:29:00,10738,12,,,,6376.8,
16202060,14:29:44,14:29:44,10145,13,,,,6561.93,0
16202060,14:32:00,14:32:00,4314,14,,,,7017.55,
16202060,14:33:18,14:33:18,4315,15,,,,7341.98,0
16202060,14:34:42,14:34:42,4316,16,,,,7671.45,0
16202060,14:35:21,14:35:21,4317,17,,,,7855.68,0
16202060,14:36:00,14:36:00,4318,18,,,,8070.98,0
16202060,14:36:42,14:36:42,4319,19,,,,8264.5,0
16202060,14:37:06,14:37:06,4320,20,,,,8355.81,0
16202060,14:37:56,14:37:56,579,21,,,,8564.63,0
16202060,14:38:56,14:38:56,4966,22,,,,8853.61,0
16202060,14:40:01,14:40:01,4967,23,,,,9118.26,0
16202060,14:41:28,14:41:28,4968,24,,,,9542.19,0
16202060,14:42:23,14:42:23,4969,25,,,,9804.11,0
16202060,14:42:51,14:42:51,4970,26,,,,9947.47,0
16202060,14:44:00,14:44:00,2578,27,,,,10196.99,
16202060,14:45:46,14:45:46,2579,28,,,,10459.25,0
16202060,14:47:00,14:47:00,9928,29,,1,,10612.68,
16264010,20:40:00,20:40:00,9953,1,,,1,0,
16264010,20:41:16,20:41:16,725,2,,,,951.71,0
16264010,20:42:04,20:42:04,102,3,,,,1566.83,0
16264010,20:42:53,20:42:53,103,4,,,,2122.22,0
16264010,20:43:32,20:43:32,104,5,,,,2599.44,0
16264010,20:45:00,20:45:00,9490,6,,,,3632.14,
16264010,20:46:03,20:46:03,8418,7,,,,4099.69,0
16264010,20:47:06,20:47:06,795,8,,,,4540.78,0
16264010,20:47:55,20:47:55,10752,9,,,,4741.09,0
16264010,20:49:12,20:49:12,4313,10,,,,5169.99,0
16264010,20:51:37,20:51:37,10146,11,,,,6195.69,0
16264010,20:52:00,20:52:00,10738,12,,,,6376.8,
16264010,20:52:44,20:52:44,10145,13,,,,6561.93,0
16264010,20:55:00,20:55:00,4314,14,,,,7017.55,
16264010,20:55:58,20:55:58,4315,15,,,,7341.98,0
16264010,20:57:01,20:57:01,4316,16,,,,7671.45,0
16264010,20:57:31,20:57:31,4317,17,,,,7855.68,0
16264010,20:58:00,20:58:00,4318,18,,,,8070.98,0
16264010,20:58:32,20:58:32,4319,19,,,,8264.5,0
16264010,20:58:49,20:58:49,4320,20,,,,8355.81,0
16264010,20:59:27,20:59:27,579,21,,,,8564.63,0
16264010,21:00:12,21:00:12,4966,22,,,,8853.61,0
16264010,21:01:01,21:01:01,4967,23,,,,9118.26,0
16264010,21:02:06,21:02:06,4968,24,,,,9542.19,0
16264010,21:02:47,21:02:47,4969,25,,,,9804.11,0
16264010,21:03:08,21:03:08,4970,26,,,,9947.47,0
16264010,21:04:00,21:04:00,2578,27,,,,10196.99,
16264010,21:05:46,21:05:46,2579,28,,,,10459.25,0
16264010,21:07:00,21:07:00,9928,29,,1,,10612.68,
16264080,20:40:00,20:40:00,9953,1,,,1,0,
16264080,20:41:16,20:41:16,725,2,,,,951.71,0
16264080,20:42:04,20:42:04,102,3,,,,1566.83,0
16264080,20:42:53,20:42:53,103,4,,,,2122.22,0
16264080,20:43:32,20:43:32,104,5,,,,2599.44,0
16264080,20:45:00,20:45:00,9490,6,,,,3632.14,
16264080,20:46:03,20:46:03,8418,7,,,,4099.69,0
16264080,20:47:06,20:47:06,795,8,,,,4540.78,0
16264080,20:47:55,20:47:55,10752,9,,,,4741.09,0
16264080,20:49:12,20:49:12,4313,10,,,,5169.99,0
16264080,20:51:37,20:51:37,10146,11,,,,6195.69,0
16264080,20:52:00,20:52:00,10738,12,,,,6376.8,
16264080,20:52:44,20:52:44,10145,13,,,,6561.93,0
16264080,20:55:00,20:55:00,4314,14,,,,7017.55,
16264080,20:55:58,20:55:58,4315,15,,,,7341.98,0
16264080,20:57:01,20:57:01,4316,16,,,,7671.45,0
16264080,20:57:31,20:57:31,4317,17,,,,7855.68,0
16264080,20:58:00,20:58:00,4318,18,,,,8070.98,0
16264080,20:58:32,20:58:32,4319,19,,,,8264.5,0
16264080,20:58:49,20:58:49,4320,20,,,,8355.81,0
16264080,20:59:27,20:59:27,579,21,,,,8564.63,0
16264080,21:00:12,21:00:12,4966,22,,,,8853.61,0
16264080,21:01:01,21:01:01,4967,23,,,,9118.26,0
16264080,21:02:06,21:02:06,4968,24,,,,9542.19,0
16264080,21:02:47,21:02:47,4969,25,,,,9804.11,0
16264080,21:03:08,21:03:08,4970,26,,,,9947.47,0
16264080,21:04:00,21:04:00,2578,27,,,,10196.99,
16264080,21:05:46,21:05:46,2579,28,,,,10459.25,0
16264080,21:07:00,21:07:00,9928,29,,1,,10612.68,
16264100,20:40:00,20:40:00,9953,1,,,1,0,
16264100,20:41:16,20:41:16,725,2,,,,951.71,0
16264100,20:42:04,20:42:04,102,3,,,,1566.83,0
16264100,20:42:53,20:42:53,103,4,,,,2122.22,0
16264100,20:43:32,20:43:32,104,5,,,,2599.44,0
16264100,20:45:00,20:45:00,9490,6,,,,3632.14,
16264100,20:46:03,20:46:03,8418,7,,,,4099.69,0
16264100,20:47:06,20:47:06,795,8,,,,4540.78,0
16264100,20:47:55,20:47:55,10752,9,,,,4741.09,0
16264100,20:49:12,20:49:12,4313,10,,,,5169.99,0
16264100,20:51:37,20:51:37,10146,11,,,,6195.69,0
16264100,20:52:00,20:52:00,10738,12,,,,6376.8,
16264100,20:52:44,20:52:44,10145,13,,,,6561.93,0
16264100,20:55:00,20:55:00,4314,14,,,,7017.55,
16264100,20:55:58,20:55:58,4315,15,,,,7341.98,0
16264100,20:57:01,20:57:01,4316,16,,,,7671.45,0
16264100,20:57:31,20:57:31,4317,17,,,,7855.68,0
16264100,20:58:00,20:58:00,4318,18,,,,8070.98,0
16264100,20:58:32,20:58:32,4319,19,,,,8264.5,0
16264100,20:58:49,20:58:49,4320,20,,,,8355.81,0
16264100,20:59:27,20:59:27,579,21,,,,8564.63,0
16264100,21:00:12,21:00:12,4966,22,,,,8853.61,0
16264100,21:01:01,21:01:01,4967,23,,,,9118.26,0
16264100,21:02:06,21:02:06,4968,24,,,,9542.19,0
16264100,21:02:47,21:02:47,4969,25,,,,9804.11,0
16264100,21:03:08,21:03:08,4970,26,,,,9947.47,0
16264100,21:04:00,21:04:00,2578,27,,,,10196.99,
16264100,21:05:46,21:05:46,2579,28,,,,10459.25,0
16264100,21:07:00,21:07:00,9928,29,,1,,10612.68,
16264110,20:40:00,20:40:00,9953,1,,,1,0,
16264110,20:41:16,20:41:16,725,2,,,,951.71,0
16264110,20:42:04,20:42:04,102,3,,,,1566.83,0
16264110,20:42:53,20:42:53,103,4,,,,2122.22,0
16264110,20:43:32,20:43:32,104,5,,,,2599.44,0
16264110,20:45:00,20:45:00,9490,6,,,,3632.14,
16264110,20:46:03,20:46:03,8418,7,,,,4099.69,0
16264110,20:47:06,20:47:06,795,8,,,,4540.78,0
16264110,20:47:55,20:47:55,10752,9,,,,4741.09,0
16264110,20:49:12,20:49:12,4313,10,,,,5169.99,0
16264110,20:51:37,20:51:37,10146,11,,,,6195.69,0
16264110,20:52:00,20:52:00,10738,12,,,,6376.8,
16264110,20:52:44,20:52:44,10145,13,,,,6561.93,0
16264110,20:55:00,20:55:00,4314,14,,,,7017.55,
16264110,20:55:58,20:55:58,4315,15,,,,7341.98,0
16264110,20:57:01,20:57:01,4316,16,,,,7671.45,0
16264110,20:57:31,20:57:31,4317,17,,,,7855.68,0
16264110,20:58:00,20:58:00,4318,18,,,,8070.98,0
16264110,20:58:32,20:58:32,4319,19,,,,8264.5,0
16264110,20:58:49,20:58:49,4320,20,,,,8355.81,0
16264110,20:59:27,20:59:27,579,21,,,,8564.63,0
16264110,21:00:12,21:00:12,4966,22,,,,8853.61,0
16264110,21:01:01,21:01:01,4967,23,,,,9118.26,0
16264110,21:02:06,21:02:06,4968,24,,,,9542.19,0
16264110,21:02:47,21:02:47,4969,25,,,,9804.11,0
16264110,21:03:08,21:03:08,4970,26,,,,9947.47,0
16264110,21:04:00,21:04:00,2578,27,,,,10196.99,
16264110,21:05:46,21:05:46,2579,28,,,,10459.25,0
16264110,21:07:00,21:07:00,9928,29,,1,,10612.68,
16295070,23:33:00,23:33:00,9953,1,,,1,0,
16295070,23:34:01,23:34:01,725,2,,,,951.71,0
16295070,23:34:39,23:34:39,102,3,,,,1566.83,0
16295070,23:35:18,23:35:18,103,4,,,,2122.22,0
16295070,23:35:50,23:35:50,104,5,,,,2599.44,0
16295070,23:37:00,23:37:00,9490,6,,,,3632.14,
16295070,23:37:54,23:37:54,8418,7,,,,4099.69,0
16295070,23:38:48,23:38:48,795,8,,,,4540.78,0
16295070,23:39:30,23:39:30,10752,9,,,,4741.09,0
16295070,23:40:36,23:40:36,4313,10,,,,5169.99,0
16295070,23:42:40,23:42:40,10146,11,,,,6195.69,0
16295070,23:43:00,23:43:00,10738,12,,,,6376.8,
16295070,23:43:44,23:43:44,10145,13,,,,6561.93,0
16295070,23:46:00,23:46:00,4314,14,,,,7017.55,
16295070,23:46:52,23:46:52,4315,15,,,,7341.98,0
16295070,23:47:48,23:47:48,4316,16,,,,7671.45,0
16295070,23:48:14,23:48:14,4317,17,,,,7855.68,0
16295070,23:48:40,23:48:40,4318,18,,,,8070.98,0
16295070,23:49:08,23:49:08,4319,19,,,,8264.5,0
16295070,23:49:24,23:49:24,4320,20,,,,8355.81,0
16295070,23:49:57,23:49:57,579,21,,,,8564.63,0
16295070,23:50:37,23:50:37,4966,22,,,,8853.61,0
16295070,23:51:21,23:51:21,4967,23,,,,9118.26,0
16295070,23:52:18,23:52:18,4968,24,,,,9542.19,0
16295070,23:52:55,23:52:55,4969,25,,,,9804.11,0
16295070,23:53:14,23:53:14,4970,26,,,,9947.47,0
16295070,23:54:00,23:54:00,2578,27,,,,10196.99,
16295070,23:55:46,23:55:46,2579,28,,,,10459.25,0
16295070,23:57:00,23:57:00,9928,29,,1,,10612.68,
16295090,23:33:00,23:33:00,9953,1,,,1,0,
16295090,23:34:01,23:34:01,725,2,,,,951.71,0
16295090,23:34:39,23:34:39,102,3,,,,1566.83,0
16295090,23:35:18,23:35:18,103,4,,,,2122.22,0
16295090,23:35:50,23:35:50,104,5,,,,2599.44,0
16295090,23:37:00,23:37:00,9490,6,,,,3632.14,
16295090,23:37:54,23:37:54,8418,7,,,,4099.69,0
16295090,23:38:48,23:38:48,795,8,,,,4540.78,0
16295090,23:39:30,23:39:30,10752,9,,,,4741.09,0
16295090,23:40:36,23:40:36,4313,10,,,,5169.99,0
16295090,23:42:40,23:42:40,10146,11,,,,6195.69,0
16295090,23:43:00,23:43:00,10738,12,,,,6376.8,
16295090,23:43:44,23:43:44,10145,13,,,,6561.93,0
16295090,23:46:00,23:46:00,4314,14,,,,7017.55,
16295090,23:46:52,23:46:52,4315,15,,,,7341.98,0
16295090,23:47:48,23:47:48,4316,16,,,,7671.45,0
16295090,23:48:14,23:48:14,4317,17,,,,7855.68,0
16295090,23:48:40,23:48:40,4318,18,,,,8070.98,0
16295090,23:49:08,23:49:08,4319,19,,,,8264.5,0
16295090,23:49:24,23:49:24,4320,20,,,,8355.81,0
16295090,23:49:57,23:49:57,579,21,,,,8564.63,0
16295090,23:50:37,23:50:37,4966,22,,,,8853.61,0
16295090,23:51:21,23:51:21,4967,23,,,,9118.26,0
16295090,23:52:18,23:52:18,4968,24,,,,9542.19,0
16295090,23:52:55,23:52:55,4969,25,,,,9804.11,0
16295090,23:53:14,23:53:14,4970,26,,,,9947.47,0
16295090,23:54:00,23:54:00,2578,27,,,,10196.99,
16295090,23:55:46,23:55:46,2579,28,,,,10459.25,0
16295090,23:57:00,23:57:00,9928,29,,1,,10612.68,
16830020,09:12:00,09:12:00,9953,1,,,1,0,
16830020,09:13:16,09:13:16,725,2,,,,951.71,0
16830020,09:14:04,09:14:04,102,3,,,,1566.83,0
16830020,09:14:53,09:14:53,103,4,,,,2122.22,0
16830020,09:15:32,09:15:32,104,5,,,,2599.44,0
16830020,09:17:00,09:17:00,9490,6,,,,3632.14,
16830020,09:18:12,09:18:12,8418,7,,,,4099.69,0
16830020,09:19:25,09:19:25,795,8,,,,4540.78,0
16830020,09:20:20,09:20:20,10752,9,,,,4741.09,0
16830020,09:21:48,09:21:48,4313,10,,,,5169.99,0
16830020,09:24:34,09:24:34,10146,11,,,,6195.69,0
16830020,09:25:00,09:25:00,10738,12,,,,6376.8,
16830020,09:25:44,09:25:44,10145,13,,,,6561.93,0
16830020,09:28:00,09:28:00,4314,14,,,,7017.55,
16830020,09:29:31,09:29:31,4315,15,,,,7341.98,0
16830020,09:31:09,09:31:09,4316,16,,,,7671.45,0
16830020,09:31:55,09:31:55,4317,17,,,,7855.68,0
16830020,09:32:41,09:32:41,4318,18,,,,8070.98,0
16830020,09:33:29,09:33:29,4319,19,,,,8264.5,0
16830020,09:33:57,09:33:57,4320,20,,,,8355.81,0
16830020,09:34:55,09:34:55,579,21,,,,8564.63,0
16830020,09:36:05,09:36:05,4966,22,,,,8853.61,0
16830020,09:37:22,09:37:22,4967,23,,,,9118.26,0
16830020,09:39:02,09:39:02,4968,24,,,,9542.19,0
16830020,09:40:06,09:40:06,4969,25,,,,9804.11,0
16830020,09:40:40,09:40:40,4970,26,,,,9947.47,0
16830020,09:42:00,09:42:00,2578,27,,,,10196.99,
16830020,09:43:46,09:43:46,2579,28,,,,10459.25,0
16830020,09:45:00,09:45:00,9928,29,,1,,10612.68,
16830030,09:12:00,09:12:00,9953,1,,,1,0,
16830030,09:13:16,09:13:16,725,2,,,,951.71,0
16830030,09:14:04,09:14:04,102,3,,,,1566.83,0
16830030,09:14:53,09:14:53,103,4,,,,2122.22,0
16830030,09:15:32,09:15:32,104,5,,,,2599.44,0
16830030,09:17:00,09:17:00,9490,6,,,,3632.14,
16830030,09:18:12,09:18:12,8418,7,,,,4099.69,0
16830030,09:19:25,09:19:25,795,8,,,,4540.78,0
16830030,09:20:20,09:20:20,10752,9,,,,4741.09,0
16830030,09:21:48,09:21:48,4313,10,,,,5169.99,0
16830030,09:24:34,09:24:34,10146,11,,,,6195.69,0
16830030,09:25:00,09:25:00,10738,12,,,,6376.8,
16830030,09:25:44,09:25:44,10145,13,,,,6561.93,0
16830030,09:28:00,09:28:00,4314,14,,,,7017.55,
16830030,09:29:31,09:29:31,4315,15,,,,7341.98,0
16830030,09:31:09,09:31:09,4316,16,,,,7671.45,0
16830030,09:31:55,09:31:55,4317,17,,,,7855.68,0
16830030,09:32:41,09:32:41,4318,18,,,,8070.98,0
16830030,09:33:29,09:33:29,4319,19,,,,8264.5,0
16830030,09:33:57,09:33:57,4320,20,,,,8355.81,0
16830030,09:34:55,09:34:55,579,21,,,,8564.63,0
16830030,09:36:05,09:36:05,4966,22,,,,8853.61,0
16830030,09:37:22,09:37:22,4967,23,,,,9118.26,0
16830030,09:39:02,09:39:02,4968,24,,,,9542.19,0
16830030,09:40:06,09:40:06,4969,25,,,,9804.11,0
16830030,09:40:40,09:40:40,4970,26,,,,9947.47,0
16830030,09:42:00,09:42:00,2578,27,,,,10196.99,
16830030,09:43:46,09:43:46,2579,28,,,,10459.25,0
16830030,09:45:00,09:45:00,9928,29,,1,,10612.68,
16830040,09:12:00,09:12:00,9953,1,,,1,0,
16830040,09:13:16,09:13:16,725,2,,,,951.71,0
16830040,09:14:04,09:14:04,102,3,,,,1566.83,0
16830040,09:14:53,09:14:53,103,4,,,,2122.22,0
16830040,09:15:32,09:15:32,104,5,,,,2599.44,0
16830040,09:17:00,09:17:00,9490,6,,,,3632.14,
16830040,09:18:12,09:18:12,8418,7,,,,4099.69,0
16830040,09:19:25,09:19:25,795,8,,,,4540.78,0
16830040,09:20:20,09:20:20,10752,9,,,,4741.09,0
16830040,09:21:48,09:21:48,4313,10,,,,5169.99,0
16830040,09:24:34,09:24:34,10146,11,,,,6195.69,0
16830040,09:25:00,09:25:00,10738,12,,,,6376.8,
16830040,09:25:44,09:25:44,10145,13,,,,6561.93,0
16830040,09:28:00,09:28:00,4314,14,,,,7017.55,
16830040,09:29:31,09:29:31,4315,15,,,,7341.98,0
16830040,09:31:09,09:31:09,4316,16,,,,7671.45,0
16830040,09:31:55,09:31:55,4317,17,,,,7855.68,0
16830040,09:32:41,09:32:41,4318,18,,,,8070.98,0
16830040,09:33:29,09:33:29,4319,19,,,,8264.5,0
16830040,09:33:57,09:33:57,4320,20,,,,8355.81,0
16830040,09:34:55,09:34:55,579,21,,,,8564.63,0
16830040,09:36:05,09:36:05,4966,22,,,,8853.61,0
16830040,09:37:22,09:37:22,4967,23,,,,9118.26,0
16830040,09:39:02,09:39:02,4968,24,,,,9542.19,0
16830040,09:40:06,09:40:06,4969,25,,,,9804.11,0
16830040,09:40:40,09:40:40,4970,26,,,,9947.47,0
16830040,09:42:00,09:42:00,2578,27,,,,10196.99,
16830040,09:43:46,09:43:46,2579,28,,,,10459.25,0
16830040,09:45:00,09:45:00,9928,29,,1,,10612.68,
16830050,09:12:00,09:12:00,9953,1,,,1,0,
16830050,09:13:16,09:13:16,725,2,,,,951.71,0
16830050,09:14:04,09:14:04,102,3,,,,1566.83,0
16830050,09:14:53,09:14:53,103,4,,,,2122.22,0
16830050,09:15:32,09:15:32,104,5,,,,2599.44,0
16830050,09:17:00,09:17:00,9490,6,,,,3632.14,
16830050,09:18:12,09:18:12,8418,7,,,,4099.69,0
16830050,09:19:25,09:19:25,795,8,,,,4540.78,0
16830050,09:20:20,09:20:20,10752,9,,,,4741.09,0
16830050,09:21:48,09:21:48,4313,10,,,,5169.99,0
16830050,09:24:34,09:24:34,10146,11,,,,6195.69,0
16830050,09:25:00,09:25:00,10738,12,,,,6376.8,
16830050,09:25:44,09:25:44,10145,13,,,,6561.93,0
16830050,09:28:00,09:28:00,4314,14,,,,7017.55,
16830050,09:29:31,09:29:31,4315,15,,,,7341.98,0
16830050,09:31:09,09:31:09,4316,16,,,,7671.45,0
16830050,09:31:55,09:31:55,4317,17,,,,7855.68,0
16830050,09:32:41,09:32:41,4318,18,,,,8070.98,0
16830050,09:33:29,09:33:29,4319,19,,,,8264.5,0
16830050,09:33:57,09:33:57,4320,20,,,,8355.81,0
16830050,09:34:55,09:34:55,579,21,,,,8564.63,0
16830050,09:36:05,09:36:05,4966,22,,,,8853.61,0
16830050,09:37:22,09:37:22,4967,23,,,,9118.26,0
16830050,09:39:02,09:39:02,4968,24,,,,9542.19,0
16830050,09:40:06,09:40:06,4969,25,,,,9804.11,0
16830050,09:40:40,09:40:40,4970,26,,,,9947.47,0
16830050,09:42:00,09:42:00,2578,27,,,,10196.99,
16830050,09:43:46,09:43:46,2579,28,,,,10459.25,0
16830050,09:45:00,09:45:00,9928,29,,1,,10612.68,
16830060,09:12:00,09:12:00,9953,1,,,1,0,
16830060,09:13:16,09:13:16,725,2,,,,951.71,0
16830060,09:14:04,09:14:04,102,3,,,,1566.83,0
16830060,09:14:53,09:14:53,103,4,,,,2122.22,0
16830060,09:15:32,09:15:32,104,5,,,,2599.44,0
16830060,09:17:00,09:17:00,9490,6,,,,3632.14,
16830060,09:18:12,09:18:12,8418,7,,,,4099.69,0
16830060,09:19:25,09:19:25,795,8,,,,4540.78,0
16830060,09:20:20,09:20:20,10752,9,,,,4741.09,0
16830060,09:21:48,09:21:48,4313,10,,,,5169.99,0
16830060,09:24:34,09:24:34,10146,11,,,,6195.69,0
16830060,09:25:00,09:25:00,10738,12,,,,6376.8,
16830060,09:25:44,09:25:44,10145,13,,,,6561.93,0
16830060,09:28:00,09:28:00,4314,14,,,,7017.55,
16830060,09:29:31,09:29:31,4315,15,,,,7341.98,0
16830060,09:31:09,09:31:09,4316,16,,,,7671.45,0
16830060,09:31:55,09:31:55,4317,17,,,,7855.68,0
16830060,09:32:41,09:32:41,4318,18,,,,8070.98,0
16830060,09:33:29,09:33:29,4319,19,,,,8264.5,0
16830060,09:33:57,09:33:57,4320,20,,,,8355.81,0
16830060,09:34:55,09:34:55,579,21,,,,8564.63,0
16830060,09:36:05,09:36:05,4966,22,,,,8853.61,0
16830060,09:37:22,09:37:22,4967,23,,,,9118.26,0
16830060,09:39:02,09:39:02,4968,24,,,,9542.19,0
16830060,09:40:06,09:40:06,4969,25,,,,9804.11,0
16830060,09:40:40,09:40:40,4970,26,,,,9947.47,0
16830060,09:42:00,09:42:00,2578,27,,,,10196.99,
16830060,09:43:46,09:43:46,2579,28,,,,10459.25,0
16830060,09:45:00,09:45:00,9928,29,,1,,10612.68,
17130020,05:26:00,05:26:00,9953,1,,,1,0,
17130020,05:27:01,05:27:01,725,2,,,,951.71,0
17130020,05:27:39,05:27:39,102,3,,,,1566.83,0
17130020,05:28:18,05:28:18,103,4,,,,2122.22,0
17130020,05:28:50,05:28:50,104,5,,,,2599.44,0
17130020,05:30:00,05:30:00,9490,6,,,,3632.14,
17130020,05:31:03,05:31:03,8418,7,,,,4099.69,0
17130020,05:32:06,05:32:06,795,8,,,,4540.78,0
17130020,05:32:55,05:32:55,10752,9,,,,4741.09,0
17130020,05:34:12,05:34:12,4313,10,,,,5169.99,0
17130020,05:36:37,05:36:37,10146,11,,,,6195.69,0
17130020,05:37:00,05:37:00,10738,12,,,,6376.8,
17130020,05:37:29,05:37:29,10145,13,,,,6561.93,0
17130020,05:39:00,05:39:00,4314,14,,,,7017.55,
17130020,05:39:52,05:39:52,4315,15,,,,7341.98,0
17130020,05:40:48,05:40:48,4316,16,,,,7671.45,0
17130020,05:41:14,05:41:14,4317,17,,,,7855.68,0
17130020,05:41:40,05:41:40,4318,18,,,,8070.98,0
17130020,05:42:08,05:42:08,4319,19,,,,8264.5,0
17130020,05:42:24,05:42:24,4320,20,,,,8355.81,0
17130020,05:42:57,05:42:57,579,21,,,,8564.63,0
17130020,05:43:37,05:43:37,4966,22,,,,8853.61,0
17130020,05:44:21,05:44:21,4967,23,,,,9118.26,0
17130020,05:45:18,05:45:18,4968,24,,,,9542.19,0
17130020,05:45:55,05:45:55,4969,25,,,,9804.11,0
17130020,05:46:14,05:46:14,4970,26,,,,9947.47,0
17130020,05:47:00,05:47:00,2578,27,,,,10196.99,
17130020,05:48:46,05:48:46,2579,28,,,,10459.25,0
17130020,05:50:00,05:50:00,9928,29,,1,,10612.68,
17130030,05:26:00,05:26:00,9953,1,,,1,0,
17130030,05:27:01,05:27:01,725,2,,,,951.71,0
17130030,05:27:39,05:27:39,102,3,,,,1566.83,0
17130030,05:28:18,05:28:18,103,4,,,,2122.22,0
17130030,05:28:50,05:28:50,104,5,,,,2599.44,0
17130030,05:30:00,05:30:00,9490,6,,,,3632.14,
17130030,05:31:03,05:31:03,8418,7,,,,4099.69,0
17130030,05:32:06,05:32:06,795,8,,,,4540.78,0
17130030,05:32:55,05:32:55,10752,9,,,,4741.09,0
17130030,05:34:12,05:34:12,4313,10,,,,5169.99,0
17130030,05:36:37,05:36:37,10146,11,,,,6195.69,0
17130030,05:37:00,05:37:00,10738,12,,,,6376.8,
17130030,05:37:29,05:37:29,10145,13,,,,6561.93,0
17130030,05:39:00,05:39:00,4314,14,,,,7017.55,
17130030,05:39:52,05:39:52,4315,15,,,,7341.98,0
17130030,05:40:48,05:40:48,4316,16,,,,7671.45,0
17130030,05:41:14,05:41:14,4317,17,,,,7855.68,0
17130030,05:41:40,05:41:40,4318,18,,,,8070.98,0
17130030,05:42:08,05:42:08,4319,19,,,,8264.5,0
17130030,05:42:24,05:42:24,4320,20,,,,8355.81,0
17130030,05:42:57,05:42:57,579,21,,,,8564.63,0
17130030,05:43:37,05:43:37,4966,22,,,,8853.61,0
17130030,05:44:21,05:44:21,4967,23,,,,9118.26,0
17130030,05:45:18,05:45:18,4968,24,,,,9542.19,0
17130030,05:45:55,05:45:55,4969,25,,,,9804.11,0
17130030,05:46:14,05:46:14,4970,26,,,,9947.47,0
17130030,05:47:00,05:47:00,2578,27,,,,10196.99,
17130030,05:48:46,05:48:46,2579,28,,,,10459.25,0
17130030,05:50:00,05:50:00,9928,29,,1,,10612.68,
17130040,05:26:00,05:26:00,9953,1,,,1,0,
17130040,05:27:01,05:27:01,725,2,,,,951.71,0
17130040,05:27:39,05:27:39,102,3,,,,1566.83,0
17130040,05:28:18,05:28:18,103,4,,,,2122.22,0
17130040,05:28:50,05:28:50,104,5,,,,2599.44,0
17130040,05:30:00,05:30:00,9490,6,,,,3632.14,
17130040,05:31:03,05:31:03,8418,7,,,,4099.69,0
17130040,05:32:06,05:32:06,795,8,,,,4540.78,0
17130040,05:32:55,05:32:55,10752,9,,,,4741.09,0
17130040,05:34:12,05:34:12,4313,10,,,,5169.99,0
17130040,05:36:37,05:36:37,10146,11,,,,6195.69,0
17130040,05:37:00,05:37:00,10738,12,,,,6376.8,
17130040,05:37:29,05:37:29,10145,13,,,,6561.93,0
17130040,05:39:00,05:39:00,4314,14,,,,7017.55,
17130040,05:39:52,05:39:52,4315,15,,,,7341.98,0
17130040,05:40:48,05:40:48,4316,16,,,,7671.45,0
17130040,05:41:14,05:41:14,4317,17,,,,7855.68,0
17130040,05:41:40,05:41:40,4318,18,,,,8070.98,0
17130040,05:42:08,05:42:08,4319,19,,,,8264.5,0
17130040,05:42:24,05:42:24,4320,20,,,,8355.81,0
17130040,05:42:57,05:42:57,579,21,,,,8564.63,0
17130040,05:43:37,05:43:37,4966,22,,,,8853.61,0
17130040,05:44:21,05:44:21,4967,23,,,,9118.26,0
17130040,05:45:18,05:45:18,4968,24,,,,9542.19,0
17130040,05:45:55,05:45:55,4969,25,,,,9804.11,0
17130040,05:46:14,05:46:14,4970,26,,,,9947.47,0
17130040,05:47:00,05:47:00,2578,27,,,,10196.99,
17130040,05:48:46,05:48:46,2579,28,,,,10459.25,0
17130040,05:50:00,05:50:00,9928,29,,1,,10612.68,
17130050,05:26:00,05:26:00,9953,1,,,1,0,
17130050,05:27:01,05:27:01,725,2,,,,951.71,0
17130050,05:27:39,05:27:39,102,3,,,,1566.83,0
17130050,05:28:18,05:28:18,103,4,,,,2122.22,0
17130050,05:28:50,05:28:50,104,5,,,,2599.44,0
17130050,05:30:00,05:30:00,9490,6,,,,3632.14,
17130050,05:31:03,05:31:03,8418,7,,,,4099.69,0
17130050,05:32:06,05:32:06,795,8,,,,4540.78,0
17130050,05:32:55,05:32:55,10752,9,,,,4741.09,0
17130050,05:34:12,05:34:12,4313,10,,,,5169.99,0
17130050,05:36:37,05:36:37,10146,11,,,,6195.69,0
17130050,05:37:00,05:37:00,10738,12,,,,6376.8,
17130050,05:37:29,05:37:29,10145,13,,,,6561.93,0
17130050,05:39:00,05:39:00,4314,14,,,,7017.55,
17130050,05:39:52,05:39:52,4315,15,,,,7341.98,0
17130050,05:40:48,05:40:48,4316,16,,,,7671.45,0
17130050,05:41:14,05:41:14,4317,17,,,,7855.68,0
17130050,05:41:40,05:41:40,4318,18,,,,8070.98,0
17130050,05:42:08,05:42:08,4319,19,,,,8264.5,0
17130050,05:42:24,05:42:24,4320,20,,,,8355.81,0
17130050,05:42:57,05:42:57,579,21,,,,8564.63,0
17130050,05:43:37,05:43:37,4966,22,,,,8853.61,0
17130050,05:44:21,05:44:21,4967,23,,,,9118.26,0
17130050,05:45:18,05:45:18,4968,24,,,,9542.19,0
17130050,05:45:55,05:45:55,4969,25,,,,9804.11,0
17130050,05:46:14,05:46:14,4970,26,,,,9947.47,0
17130050,05:47:00,05:47:00,2578,27,,,,10196.99,
17130050,05:48:46,05:48:46,2579,28,,,,10459.25,0
17130050,05:50:00,05:50:00,9928,29,,1,,10612.68,
17130060,05:26:00,05:26:00,9953,1,,,1,0,
17130060,05:27:01,05:27:01,725,2,,,,951.71,0
17130060,05:27:39,05:27:39,102,3,,,,1566.83,0
17130060,05:28:18,05:28:18,103,4,,,,2122.22,0
17130060,05:28:50,05:28:50,104,5,,,,2599.44,0
17130060,05:30:00,05:30:00,9490,6,,,,3632.14,
17130060,05:31:03,05:31:03,8418,7,,,,4099.69,0
17130060,05:32:06,05:32:06,795,8,,,,4540.78,0
17130060,05:32:55,05:32:55,10752,9,,,,4741.09,0
17130060,05:34:12,05:34:12,4313,10,,,,5169.99,0
17130060,05:36:37,05:36:37,10146,11,,,,6195.69,0
17130060,05:37:00,05:37:00,10738,12,,,,6376.8,
17130060,05:37:29,05:37:29,10145,13,,,,6561.93,0
17130060,05:39:00,05:39:00,4314,14,,,,7017.55,
17130060,05:39:52,05:39:52,4315,15,,,,7341.98,0
17130060,05:40:48,05:40:48,4316,16,,,,7671.45,0
17130060,05:41:14,05:41:14,4317,17,,,,7855.68,0
17130060,05:41:40,05:41:40,4318,18,,,,8070.98,0
17130060,05:42:08,05:42:08,4319,19,,,,8264.5,0
17130060,05:42:24,05:42:24,4320,20,,,,8355.81,0
17130060,05:42:57,05:42:57,579,21,,,,8564.63,0
17130060,05:43:37,05:43:37,4966,22,,,,8853.61,0
17130060,05:44:21,05:44:21,4967,23,,,,9118.26,0
17130060,05:45:18,05:45:18,4968,24,,,,9542.19,0
17130060,05:45:55,05:45:55,4969,25,,,,9804.11,0
17130060,05:46:14,05:46:14,4970,26,,,,9947.47,0
17130060,05:47:00,05:47:00,2578,27,,,,10196.99,
17130060,05:48:46,05:48:46,2579,28,,,,10459.25,0
17130060,05:50:00,05:50:00,9928,29,,1,,10612.68,
17490070,08:08:00,08:08:00,9953,1,,,1,0,
17490070,08:09:16,08:09:16,725,2,,,,951.71,0
17490070,08:10:04,08:10:04,102,3,,,,1566.83,0
17490070,08:10:53,08:10:53,103,4,,,,2122.22,0
17490070,08:11:32,08:11:32,104,5,,,,2599.44,0
17490070,08:13:00,08:13:00,9490,6,,,,3632.14,
17490070,08:14:03,08:14:03,8418,7,,,,4099.69,0
17490070,08:15:06,08:15:06,795,8,,,,4540.78,0
17490070,08:15:55,08:15:55,10752,9,,,,4741.09,0
17490070,08:17:12,08:17:12,4313,10,,,,5169.99,0
17490070,08:19:37,08:19:37,10146,11,,,,6195.69,0
17490070,08:20:00,08:20:00,10738,12,,,,6376.8,
17490070,08:20:44,08:20:44,10145,13,,,,6561.93,0
17490070,08:23:00,08:23:00,4314,14,,,,7017.55,
17490070,08:23:52,08:23:52,4315,15,,,,7341.98,0
17490070,08:24:48,08:24:48,4316,16,,,,7671.45,0
17490070,08:25:14,08:25:14,4317,17,,,,7855.68,0
17490070,08:25:40,08:25:40,4318,18,,,,8070.98,0
17490070,08:26:08,08:26:08,4319,19,,,,8264.5,0
17490070,08:26:24,08:26:24,4320,20,,,,8355.81,0
17490070,08:26:57,08:26:57,579,21,,,,8564.63,0
17490070,08:27:37,08:27:37,4966,22,,,,8853.61,0
17490070,08:28:21,08:28:21,4967,23,,,,9118.26,0
17490070,08:29:18,08:29:18,4968,24,,,,9542.19,0
17490070,08:29:55,08:29:55,4969,25,,,,9804.11,0
17490070,08:30:14,08:30:14,4970,26,,,,9947.47,0
17490070,08:31:00,08:31:00,2578,27,,,,10196.99,
17490070,08:32:46,08:32:46,2579,28,,,,10459.25,0
17490070,08:34:00,08:34:00,9928,29,,1,,10612.68,
17490090,08:08:00,08:08:00,9953,1,,,1,0,
17490090,08:09:16,08:09:16,725,2,,,,951.71,0
17490090,08:10:04,08:10:04,102,3,,,,1566.83,0
17490090,08:10:53,08:10:53,103,4,,,,2122.22,0
17490090,08:11:32,08:11:32,104,5,,,,2599.44,0
17490090,08:13:00,08:13:00,9490,6,,,,3632.14,
17490090,08:14:03,08:14:03,8418,7,,,,4099.69,0
17490090,08:15:06,08:15:06,795,8,,,,4540.78,0
17490090,08:15:55,08:15:55,10752,9,,,,4741.09,0
17490090,08:17:12,08:17:12,4313,10,,,,5169.99,0
17490090,08:19:37,08:19:37,10146,11,,,,6195.69,0
17490090,08:20:00,08:20:00,10738,12,,,,6376.8,
17490090,08:20:44,08:20:44,10145,13,,,,6561.93,0
17490090,08:23:00,08:23:00,4314,14,,,,7017.55,
17490090,08:23:52,08:23:52,4315,15,,,,7341.98,0
17490090,08:24:48,08:24:48,4316,16,,,,7671.45,0
17490090,08:25:14,08:25:14,4317,17,,,,7855.68,0
17490090,08:25:40,08:25:40,4318,18,,,,8070.98,0
17490090,08:26:08,08:26:08,4319,19,,,,8264.5,0
17490090,08:26:24,08:26:24,4320,20,,,,8355.81,0
17490090,08:26:57,08:26:57,579,21,,,,8564.63,0
17490090,08:27:37,08:27:37,4966,22,,,,8853.61,0
17490090,08:28:21,08:28:21,4967,23,,,,9118.26,0
17490090,08:29:18,08:29:18,4968,24,,,,9542.19,0
17490090,08:29:55,08:29:55,4969,25,,,,9804.11,0
17490090,08:30:14,08:30:14,4970,26,,,,9947.47,0
17490090,08:31:00,08:31:00,2578,27,,,,10196.99,
17490090,08:32:46,08:32:46,2579,28,,,,10459.25,0
17490090,08:34:00,08:34:00,9928,29,,1,,10612.68,
17516010,19:38:00,19:38:00,9953,1,,,1,0,
17516010,19:39:16,19:39:16,725,2,,,,951.71,0
17516010,19:40:04,19:40:04,102,3,,,,1566.83,0
17516010,19:40:53,19:40:53,103,4,,,,2122.22,0
17516010,19:41:32,19:41:32,104,5,,,,2599.44,0
17516010,19:43:00,19:43:00,9490,6,,,,3632.14,
17516010,19:44:03,19:44:03,8418,7,,,,4099.69,0
17516010,19:45:06,19:45:06,795,8,,,,4540.78,0
17516010,19:45:55,19:45:55,10752,9,,,,4741.09,0
17516010,19:47:12,19:47:12,4313,10,,,,5169.99,0
17516010,19:49:37,19:49:37,10146,11,,,,6195.69,0
17516010,19:50:00,19:50:00,10738,12,,,,6376.8,
17516010,19:50:44,19:50:44,10145,13,,,,6561.93,0
17516010,19:53:00,19:53:00,4314,14,,,,7017.55,
17516010,19:54:05,19:54:05,4315,15,,,,7341.98,0
17516010,19:55:15,19:55:15,4316,16,,,,7671.45,0
17516010,19:55:48,19:55:48,4317,17,,,,7855.68,0
17516010,19:56:20,19:56:20,4318,18,,,,8070.98,0
17516010,19:56:55,19:56:55,4319,19,,,,8264.5,0
17516010,19:57:15,19:57:15,4320,20,,,,8355.81,0
17516010,19:57:56,19:57:56,579,21,,,,8564.63,0
17516010,19:58:46,19:58:46,4966,22,,,,8853.61,0
17516010,19:59:41,19:59:41,4967,23,,,,9118.26,0
17516010,20:00:53,20:00:53,4968,24,,,,9542.19,0
17516010,20:01:39,20:01:39,4969,25,,,,9804.11,0
17516010,20:02:03,20:02:03,4970,26,,,,9947.47,0
17516010,20:03:00,20:03:00,2578,27,,,,10196.99,
17516010,20:04:46,20:04:46,2579,28,,,,10459.25,0
17516010,20:06:00,20:06:00,9928,29,,1,,10612.68,
17516080,19:38:00,19:38:00,9953,1,,,1,0,
17516080,19:39:16,19:39:16,725,2,,,,951.71,0
17516080,19:40:04,19:40:04,102,3,,,,1566.83,0
17516080,19:40:53,19:40:53,103,4,,,,2122.22,0
17516080,19:41:32,19:41:32,104,5,,,,2599.44,0
17516080,19:43:00,19:43:00,9490,6,,,,3632.14,
17516080,19:44:03,19:44:03,8418,7,,,,4099.69,0
17516080,19:45:06,19:45:06,795,8,,,,4540.78,0
17516080,19:45:55,19:45:55,10752,9,,,,4741.09,0
17516080,19:47:12,19:47:12,4313,10,,,,5169.99,0
17516080,19:49:37,19:49:37,10146,11,,,,6195.69,0
17516080,19:50:00,19:50:00,10738,12,,,,6376.8,
17516080,19:50:44,19:50:44,10145,13,,,,6561.93,0
17516080,19:53:00,19:53:00,4314,14,,,,7017.55,
17516080,19:54:05,19:54:05,4315,15,,,,7341.98,0
17516080,19:55:15,19:55:15,4316,16,,,,7671.45,0
17516080,19:55:48,19:55:48,4317,17,,,,7855.68,0
17516080,19:56:20,19:56:20,4318,18,,,,8070.98,0
17516080,19:56:55,19:56:55,4319,19,,,,8264.5,0
17516080,19:57:15,19:57:15,4320,20,,,,8355.81,0
17516080,19:57:56,19:57:56,579,21,,,,8564.63,0
17516080,19:58:46,19:58:46,4966,22,,,,8853.61,0
17516080,19:59:41,19:59:41,4967,23,,,,9118.26,0
17516080,20:00:53,20:00:53,4968,24,,,,9542.19,0
17516080,20:01:39,20:01:39,4969,25,,,,9804.11,0
17516080,20:02:03,20:02:03,4970,26,,,,9947.47,0
17516080,20:03:00,20:03:00,2578,27,,,,10196.99,
17516080,20:04:46,20:04:46,2579,28,,,,10459.25,0
17516080,20:06:00,20:06:00,9928,29,,1,,10612.68,
17516100,19:38:00,19:38:00,9953,1,,,1,0,
17516100,19:39:16,19:39:16,725,2,,,,951.71,0
17516100,19:40:04,19:40:04,102,3,,,,1566.83,0
17516100,19:40:53,19:40:53,103,4,,,,2122.22,0
17516100,19:41:32,19:41:32,104,5,,,,2599.44,0
17516100,19:43:00,19:43:00,9490,6,,,,3632.14,
17516100,19:44:03,19:44:03,8418,7,,,,4099.69,0
17516100,19:45:06,19:45:06,795,8,,,,4540.78,0
17516100,19:45:55,19:45:55,10752,9,,,,4741.09,0
17516100,19:47:12,19:47:12,4313,10,,,,5169.99,0
17516100,19:49:37,19:49:37,10146,11,,,,6195.69,0
17516100,19:50:00,19:50:00,10738,12,,,,6376.8,
17516100,19:50:44,19:50:44,10145,13,,,,6561.93,0
17516100,19:53:00,19:53:00,4314,14,,,,7017.55,
17516100,19:54:05,19:54:05,4315,15,,,,7341.98,0
17516100,19:55:15,19:55:15,4316,16,,,,7671.45,0
17516100,19:55:48,19:55:48,4317,17,,,,7855.68,0
17516100,19:56:20,19:56:20,4318,18,,,,8070.98,0
17516100,19:56:55,19:56:55,4319,19,,,,8264.5,0
17516100,19:57:15,19:57:15,4320,20,,,,8355.81,0
17516100,19:57:56,19:57:56,579,21,,,,8564.63,0
17516100,19:58:46,19:58:46,4966,22,,,,8853.61,0
17516100,19:59:41,19:59:41,4967,23,,,,9118.26,0
17516100,20:00:53,20:00:53,4968,24,,,,9542.19,0
17516100,20:01:39,20:01:39,4969,25,,,,9804.11,0
17516100,20:02:03,20:02:03,4970,26,,,,9947.47,0
17516100,20:03:00,20:03:00,2578,27,,,,10196.99,
17516100,20:04:46,20:04:46,2579,28,,,,10459.25,0
17516100,20:06:00,20:06:00,9928,29,,1,,10612.68,
17516110,19:38:00,19:38:00,9953,1,,,1,0,
17516110,19:39:16,19:39:16,725,2,,,,951.71,0
17516110,19:40:04,19:40:04,102,3,,,,1566.83,0
17516110,19:40:53,19:40:53,103,4,,,,2122.22,0
17516110,19:41:32,19:41:32,104,5,,,,2599.44,0
17516110,19:43:00,19:43:00,9490,6,,,,3632.14,
17516110,19:44:03,19:44:03,8418,7,,,,4099.69,0
17516110,19:45:06,19:45:06,795,8,,,,4540.78,0
17516110,19:45:55,19:45:55,10752,9,,,,4741.09,0
17516110,19:47:12,19:47:12,4313,10,,,,5169.99,0
17516110,19:49:37,19:49:37,10146,11,,,,6195.69,0
17516110,19:50:00,19:50:00,10738,12,,,,6376.8,
17516110,19:50:44,19:50:44,10145,13,,,,6561.93,0
17516110,19:53:00,19:53:00,4314,14,,,,7017.55,
17516110,19:54:05,19:54:05,4315,15,,,,7341.98,0
17516110,19:55:15,19:55:15,4316,16,,,,7671.45,0
17516110,19:55:48,19:55:48,4317,17,,,,7855.68,0
17516110,19:56:20,19:56:20,4318,18,,,,8070.98,0
17516110,19:56:55,19:56:55,4319,19,,,,8264.5,0
17516110,19:57:15,19:57:15,4320,20,,,,8355.81,0
17516110,19:57:56,19:57:56,579,21,,,,8564.63,0
17516110,19:58:46,19:58:46,4966,22,,,,8853.61,0
17516110,19:59:41,19:59:41,4967,23,,,,9118.26,0
17516110,20:00:53,20:00:53,4968,24,,,,9542.19,0
17516110,20:01:39,20:01:39,4969,25,,,,9804.11,0
17516110,20:02:03,20:02:03,4970,26,,,,9947.47,0
17516110,20:03:00,20:03:00,2578,27,,,,10196.99,
17516110,20:04:46,20:04:46,2579,28,,,,10459.25,0
17516110,20:06:00,20:06:00,9928,29,,1,,10612.68,
18462020,07:17:00,07:17:00,9953,1,,,1,0,
18462020,07:18:16,07:18:16,725,2,,,,951.71,0
18462020,07:19:04,07:19:04,102,3,,,,1566.83,0
18462020,07:19:53,07:19:53,103,4,,,,2122.22,0
18462020,07:20:32,07:20:32,104,5,,,,2599.44,0
18462020,07:22:00,07:22:00,9490,6,,,,3632.14,
18462020,07:23:03,07:23:03,8418,7,,,,4099.69,0
18462020,07:24:06,07:24:06,795,8,,,,4540.78,0
18462020,07:24:55,07:24:55,10752,9,,,,4741.09,0
18462020,07:26:12,07:26:12,4313,10,,,,5169.99,0
18462020,07:28:37,07:28:37,10146,11,,,,6195.69,0
18462020,07:29:00,07:29:00,10738,12,,,,6376.8,
18462020,07:29:29,07:29:29,10145,13,,,,6561.93,0
18462020,07:31:00,07:31:00,4314,14,,,,7017.55,
18462020,07:32:05,07:32:05,4315,15,,,,7341.98,0
18462020,07:33:15,07:33:15,4316,16,,,,7671.45,0
18462020,07:33:48,07:33:48,4317,17,,,,7855.68,0
18462020,07:34:20,07:34:20,4318,18,,,,8070.98,0
18462020,07:34:55,07:34:55,4319,19,,,,8264.5,0
18462020,07:35:15,07:35:15,4320,20,,,,8355.81,0
18462020,07:35:56,07:35:56,579,21,,,,8564.63,0
18462020,07:36:46,07:36:46,4966,22,,,,8853.61,0
18462020,07:37:41,07:37:41,4967,23,,,,9118.26,0
18462020,07:38:53,07:38:53,4968,24,,,,9542.19,0
18462020,07:39:39,07:39:39,4969,25,,,,9804.11,0
18462020,07:40:03,07:40:03,4970,26,,,,9947.47,0
18462020,07:41:00,07:41:00,2578,27,,,,10196.99,
18462020,07:42:46,07:42:46,2579,28,,,,10459.25,0
18462020,07:44:00,07:44:00,9928,29,,1,,10612.68,
18462030,07:17:00,07:17:00,9953,1,,,1,0,
18462030,07:18:16,07:18:16,725,2,,,,951.71,0
18462030,07:19:04,07:19:04,102,3,,,,1566.83,0
18462030,07:19:53,07:19:53,103,4,,,,2122.22,0
18462030,07:20:32,07:20:32,104,5,,,,2599.44,0
18462030,07:22:00,07:22:00,9490,6,,,,3632.14,
18462030,07:23:03,07:23:03,8418,7,,,,4099.69,0
18462030,07:24:06,07:24:06,795,8,,,,4540.78,0
18462030,07:24:55,07:24:55,10752,9,,,,4741.09,0
18462030,07:26:12,07:26:12,4313,10,,,,5169.99,0
18462030,07:28:37,07:28:37,10146,11,,,,6195.69,0
18462030,07:29:00,07:29:00,10738,12,,,,6376.8,
18462030,07:29:29,07:29:29,10145,13,,,,6561.93,0
18462030,07:31:00,07:31:00,4314,14,,,,7017.55,
18462030,07:32:05,07:32:05,4315,15,,,,7341.98,0
18462030,07:33:15,07:33:15,4316,16,,,,7671.45,0
18462030,07:33:48,07:33:48,4317,17,,,,7855.68,0
18462030,07:34:20,07:34:20,4318,18,,,,8070.98,0
18462030,07:34:55,07:34:55,4319,19,,,,8264.5,0
18462030,07:35:15,07:35:15,4320,20,,,,8355.81,0
18462030,07:35:56,07:35:56,579,21,,,,8564.63,0
18462030,07:36:46,07:36:46,4966,22,,,,8853.61,0
18462030,07:37:41,07:37:41,4967,23,,,,9118.26,0
18462030,07:38:53,07:38:53,4968,24,,,,9542.19,0
18462030,07:39:39,07:39:39,4969,25,,,,9804.11,0
18462030,07:40:03,07:40:03,4970,26,,,,9947.47,0
18462030,07:41:00,07:41:00,2578,27,,,,10196.99,
18462030,07:42:46,07:42:46,2579,28,,,,10459.25,0
18462030,07:44:00,07:44:00,9928,29,,1,,10612.68,
18462040,07:17:00,07:17:00,9953,1,,,1,0,
18462040,07:18:16,07:18:16,725,2,,,,951.71,0
18462040,07:19:04,07:19:04,102,3,,,,1566.83,0
18462040,07:19:53,07:19:53,103,4,,,,2122.22,0
18462040,07:20:32,07:20:32,104,5,,,,2599.44,0
18462040,07:22:00,07:22:00,9490,6,,,,3632.14,
18462040,07:23:03,07:23:03,8418,7,,,,4099.69,0
18462040,07:24:06,07:24:06,795,8,,,,4540.78,0
18462040,07:24:55,07:24:55,10752,9,,,,4741.09,0
18462040,07:26:12,07:26:12,4313,10,,,,5169.99,0
18462040,07:28:37,07:28:37,10146,11,,,,6195.69,0
18462040,07:29:00,07:29:00,10738,12,,,,6376.8,
18462040,07:29:29,07:29:29,10145,13,,,,6561.93,0
18462040,07:31:00,07:31:00,4314,14,,,,7017.55,
18462040,07:32:05,07:32:05,4315,15,,,,7341.98,0
18462040,07:33:15,07:33:15,4316,16,,,,7671.45,0
18462040,07:33:48,07:33:48,4317,17,,,,7855.68,0
18462040,07:34:20,07:34:20,4318,18,,,,8070.98,0
18462040,07:34:55,07:34:55,4319,19,,,,8264.5,0
18462040,07:35:15,07:35:15,4320,20,,,,8355.81,0
18462040,07:35:56,07:35:56,579,21,,,,8564.63,0
18462040,07:36:46,07:36:46,4966,22,,,,8853.61,0
18462040,07:37:41,07:37:41,4967,23,,,,9118.26,0
18462040,07:38:53,07:38:53,4968,24,,,,9542.19,0
18462040,07:39:39,07:39:39,4969,25,,,,9804.11,0
18462040,07:40:03,07:40:03,4970,26,,,,9947.47,0
18462040,07:41:00,07:41:00,2578,27,,,,10196.99,
18462040,07:42:46,07:42:46,2579,28,,,,10459.25,0
18462040,07:44:00,07:44:00,9928,29,,1,,10612.68,
18462050,07:17:00,07:17:00,9953,1,,,1,0,
18462050,07:18:16,07:18:16,725,2,,,,951.71,0
18462050,07:19:04,07:19:04,102,3,,,,1566.83,0
18462050,07:19:53,07:19:53,103,4,,,,2122.22,0
18462050,07:20:32,07:20:32,104,5,,,,2599.44,0
18462050,07:22:00,07:22:00,9490,6,,,,3632.14,
18462050,07:23:03,07:23:03,8418,7,,,,4099.69,0
18462050,07:24:06,07:24:06,795,8,,,,4540.78,0
18462050,07:24:55,07:24:55,10752,9,,,,4741.09,0
18462050,07:26:12,07:26:12,4313,10,,,,5169.99,0
18462050,07:28:37,07:28:37,10146,11,,,,6195.69,0
18462050,07:29:00,07:29:00,10738,12,,,,6376.8,
18462050,07:29:29,07:29:29,10145,13,,,,6561.93,0
18462050,07:31:00,07:31:00,4314,14,,,,7017.55,
18462050,07:32:05,07:32:05,4315,15,,,,7341.98,0
18462050,07:33:15,07:33:15,4316,16,,,,7671.45,0
18462050,07:33:48,07:33:48,4317,17,,,,7855.68,0
18462050,07:34:20,07:34:20,4318,18,,,,8070.98,0
18462050,07:34:55,07:34:55,4319,19,,,,8264.5,0
18462050,07:35:15,07:35:15,4320,20,,,,8355.81,0
18462050,07:35:56,07:35:56,579,21,,,,8564.63,0
18462050,07:36:46,07:36:46,4966,22,,,,8853.61,0
18462050,07:37:41,07:37:41,4967,23,,,,9118.26,0
18462050,07:38:53,07:38:53,4968,24,,,,9542.19,0
18462050,07:39:39,07:39:39,4969,25,,,,9804.11,0
18462050,07:40:03,07:40:03,4970,26,,,,9947.47,0
18462050,07:41:00,07:41:00,2578,27,,,,10196.99,
18462050,07:42:46,07:42:46,2579,28,,,,10459.25,0
18462050,07:44:00,07:44:00,9928,29,,1,,10612.68,
18462060,07:17:00,07:17:00,9953,1,,,1,0,
18462060,07:18:16,07:18:16,725,2,,,,951.71,0
18462060,07:19:04,07:19:04,102,3,,,,1566.83,0
18462060,07:19:53,07:19:53,103,4,,,,2122.22,0
18462060,07:20:32,07:20:32,104,5,,,,2599.44,0
18462060,07:22:00,07:22:00,9490,6,,,,3632.14,
18462060,07:23:03,07:23:03,8418,7,,,,4099.69,0
18462060,07:24:06,07:24:06,795,8,,,,4540.78,0
18462060,07:24:55,07:24:55,10752,9,,,,4741.09,0
18462060,07:26:12,07:26:12,4313,10,,,,5169.99,0
18462060,07:28:37,07:28:37,10146,11,,,,6195.69,0
18462060,07:29:00,07:29:00,10738,12,,,,6376.8,
18462060,07:29:29,07:29:29,10145,13,,,,6561.93,0
18462060,07:31:00,07:31:00,4314,14,,,,7017.55,
18462060,07:32:05,07:32:05,4315,15,,,,7341.98,0
18462060,07:33:15,07:33:15,4316,16,,,,7671.45,0
18462060,07:33:48,07:33:48,4317,17,,,,7855.68,0
18462060,07:34:20,07:34:20,4318,18,,,,8070.98,0
18462060,07:34:55,07:34:55,4319,19,,,,8264.5,0
18462060,07:35:15,07:35:15,4320,20,,,,8355.81,0
18462060,07:35:56,07:35:56,579,21,,,,8564.63,0
18462060,07:36:46,07:36:46,4966,22,,,,8853.61,0
18462060,07:37:41,07:37:41,4967,23,,,,9118.26,0
18462060,07:38:53,07:38:53,4968,24,,,,9542.19,0
18462060,07:39:39,07:39:39,4969,25,,,,9804.11,0
18462060,07:40:03,07:40:03,4970,26,,,,9947.47,0
18462060,07:41:00,07:41:00,2578,27,,,,10196.99,
18462060,07:42:46,07:42:46,2579,28,,,,10459.25,0
18462060,07:44:00,07:44:00,9928,29,,1,,10612.68,
222070,06:43:00,06:43:00,10738,1,,,1,0,
222070,06:43:53,06:43:53,10145,2,,,,192.13,0
222070,06:46:00,06:46:00,4314,3,,,,663.07,
222070,06:46:45,06:46:45,4315,4,,,,987.5,0
222070,06:47:34,06:47:34,4316,5,,,,1316.97,0
222070,06:47:57,06:47:57,4317,6,,,,1501.2,0
222070,06:48:20,06:48:20,4318,7,,,,1716.5,0
222070,06:48:44,06:48:44,4319,8,,,,1910.02,0
222070,06:48:58,06:48:58,4320,9,,,,2001.33,0
222070,06:49:27,06:49:27,579,10,,,,2210.15,0
222070,06:50:02,06:50:02,4966,11,,,,2499.13,0
222070,06:50:41,06:50:41,4967,12,,,,2763.78,0
222070,06:51:31,06:51:31,4968,13,,,,3187.71,0
222070,06:52:03,06:52:03,4969,14,,,,3449.63,0
222070,06:52:20,06:52:20,4970,15,,,,3592.99,0
222070,06:53:00,06:53:00,2578,16,,,,3842.51,
222070,06:54:46,06:54:46,2579,17,,,,4104.77,0
222070,06:56:00,06:56:00,9928,18,,1,,4258.2,
222090,06:43:00,06:43:00,10738,1,,,1,0,
222090,06:43:53,06:43:53,10145,2,,,,192.13,0
222090,06:46:00,06:46:00,4314,3,,,,663.07,
222090,06:46:45,06:46:45,4315,4,,,,987.5,0
222090,06:47:34,06:47:34,4316,5,,,,1316.97,0
222090,06:47:57,06:47:57,4317,6,,,,1501.2,0
222090,06:48:20,06:48:20,4318,7,,,,1716.5,0
222090,06:48:44,06:48:44,4319,8,,,,1910.02,0
222090,06:48:58,06:48:58,4320,9,,,,2001.33,0
222090,06:49:27,06:49:27,579,10,,,,2210.15,0
222090,06:50:02,06:50:02,4966,11,,,,2499.13,0
222090,06:50:41,06:50:41,4967,12,,,,2763.78,0
222090,06:51:31,06:51:31,4968,13,,,,3187.71,0
222090,06:52:03,06:52:03,4969,14,,,,3449.63,0
222090,06:52:20,06:52:20,4970,15,,,,3592.99,0
222090,06:53:00,06:53:00,2578,16,,,,3842.51,
222090,06:54:46,06:54:46,2579,17,,,,4104.77,0
222090,06:56:00,06:56:00,9928,18,,1,,4258.2,
2344020,12:13:00,12:13:00,9953,1,,,1,0,
2344020,12:14:16,12:14:16,725,2,,,,951.71,0
2344020,12:15:04,12:15:04,102,3,,,,1566.83,0
2344020,12:15:53,12:15:53,103,4,,,,2122.22,0
2344020,12:16:32,12:16:32,104,5,,,,2599.44,0
2344020,12:18:00,12:18:00,9490,6,,,,3632.14,
2344020,12:19:12,12:19:12,8418,7,,,,4099.69,0
2344020,12:20:25,12:20:25,795,8,,,,4540.78,0
2344020,12:21:20,12:21:20,10752,9,,,,4741.09,0
2344020,12:22:48,12:22:48,4313,10,,,,5169.99,0
2344020,12:25:34,12:25:34,10146,11,,,,6195.69,0
2344020,12:26:00,12:26:00,10738,12,,,,6376.8,
2344020,12:26:29,12:26:29,10145,13,,,,6561.93,0
2344020,12:28:00,12:28:00,4314,14,,,,7017.55,
2344020,12:29:18,12:29:18,4315,15,,,,7341.98,0
2344020,12:30:42,12:30:42,4316,16,,,,7671.45,0
2344020,12:31:21,12:31:21,4317,17,,,,7855.68,0
2344020,12:32:00,12:32:00,4318,18,,,,8070.98,0
2344020,12:32:42,12:32:42,4319,19,,,,8264.5,0
2344020,12:33:06,12:33:06,4320,20,,,,8355.81,0
2344020,12:33:56,12:33:56,579,21,,,,8564.63,0
2344020,12:34:56,12:34:56,4966,22,,,,8853.61,0
2344020,12:36:01,12:36:01,4967,23,,,,9118.26,0
2344020,12:37:28,12:37:28,4968,24,,,,9542.19,0
2344020,12:38:23,12:38:23,4969,25,,,,9804.11,0
2344020,12:38:51,12:38:51,4970,26,,,,9947.47,0
2344020,12:40:00,12:40:00,2578,27,,,,10196.99,
2344020,12:41:46,12:41:46,2579,28,,,,10459.25,0
2344020,12:43:00,12:43:00,9928,29,,1,,10612.68,
2344030,12:13:00,12:13:00,9953,1,,,1,0,
2344030,12:14:16,12:14:16,725,2,,,,951.71,0
2344030,12:15:04,12:15:04,102,3,,,,1566.83,0
2344030,12:15:53,12:15:53,103,4,,,,2122.22,0
2344030,12:16:32,12:16:32,104,5,,,,2599.44,0
2344030,12:18:00,12:18:00,9490,6,,,,3632.14,
2344030,12:19:12,12:19:12,8418,7,,,,4099.69,0
2344030,12:20:25,12:20:25,795,8,,,,4540.78,0
2344030,12:21:20,12:21:20,10752,9,,,,4741.09,0
2344030,12:22:48,12:22:48,4313,10,,,,5169.99,0
2344030,12:25:34,12:25:34,10146,11,,,,6195.69,0
2344030,12:26:00,12:26:00,10738,12,,,,6376.8,
2344030,12:26:29,12:26:29,10145,13,,,,6561.93,0
2344030,12:28:00,12:28:00,4314,14,,,,7017.55,
2344030,12:29:18,12:29:18,4315,15,,,,7341.98,0
2344030,12:30:42,12:30:42,4316,16,,,,7671.45,0
2344030,12:31:21,12:31:21,4317,17,,,,7855.68,0
2344030,12:32:00,12:32:00,4318,18,,,,8070.98,0
2344030,12:32:42,12:32:42,4319,19,,,,8264.5,0
2344030,12:33:06,12:33:06,4320,20,,,,8355.81,0
2344030,12:33:56,12:33:56,579,21,,,,8564.63,0
2344030,12:34:56,12:34:56,4966,22,,,,8853.61,0
2344030,12:36:01,12:36:01,4967,23,,,,9118.26,0
2344030,12:37:28,12:37:28,4968,24,,,,9542.19,0
2344030,12:38:23,12:38:23,4969,25,,,,9804.11,0
2344030,12:38:51,12:38:51,4970,26,,,,9947.47,0
2344030,12:40:00,12:40:00,2578,27,,,,10196.99,
2344030,12:41:46,12:41:46,2579,28,,,,10459.25,0
2344030,12:43:00,12:43:00,9928,29,,1,,10612.68,
2344040,12:13:00,12:13:00,9953,1,,,1,0,
2344040,12:14:16,12:14:16,725,2,,,,951.71,0
2344040,12:15:04,12:15:04,102,3,,,,1566.83,0
2344040,12:15:53,12:15:53,103,4,,,,2122.22,0
2344040,12:16:32,12:16:32,104,5,,,,2599.44,0
2344040,12:18:00,12:18:00,9490,6,,,,3632.14,
2344040,12:19:12,12:19:12,8418,7,,,,4099.69,0
2344040,12:20:25,12:20:25,795,8,,,,4540.78,0
2344040,12:21:20,12:21:20,10752,9,,,,4741.09,0
2344040,12:22:48,12:22:48,4313,10,,,,5169.99,0
2344040,12:25:34,12:25:34,10146,11,,,,6195.69,0
2344040,12:26:00,12:26:00,10738,12,,,,6376.8,
2344040,12:26:29,12:26:29,10145,13,,,,6561.93,0
2344040,12:28:00,12:28:00,4314,14,,,,7017.55,
2344040,12:29:18,12:29:18,4315,15,,,,7341.98,0
2344040,12:30:42,12:30:42,4316,16,,,,7671.45,0
2344040,12:31:21,12:31:21,4317,17,,,,7855.68,0
2344040,12:32:00,12:32:00,4318,18,,,,8070.98,0
2344040,12:32:42,12:32:42,4319,19,,,,8264.5,0
2344040,12:33:06,12:33:06,4320,20,,,,8355.81,0
2344040,12:33:56,12:33:56,579,21,,,,8564.63,0
2344040,12:34:56,12:34:56,4966,22,,,,8853.61,0
2344040,12:36:01,12:36:01,4967,23,,,,9118.26,0
2344040,12:37:28,12:37:28,4968,24,,,,9542.19,0
2344040,12:38:23,12:38:23,4969,25,,,,9804.11,0
2344040,12:38:51,12:38:51,4970,26,,,,9947.47,0
2344040,12:40:00,12:40:00,2578,27,,,,10196.99,
2344040,12:41:46,12:41:46,2579,28,,,,10459.25,0
2344040,12:43:00,12:43:00,9928,29,,1,,10612.68,
2344050,12:13:00,12:13:00,9953,1,,,1,0,
2344050,12:14:16,12:14:16,725,2,,,,951.71,0
2344050,12:15:04,12:15:04,102,3,,,,1566.83,0
2344050,12:15:53,12:15:53,103,4,,,,2122.22,0
2344050,12:16:32,12:16:32,104,5,,,,2599.44,0
2344050,12:18:00,12:18:00,9490,6,,,,3632.14,
2344050,12:19:12,12:19:12,8418,7,,,,4099.69,0
2344050,12:20:25,12:20:25,795,8,,,,4540.78,0
2344050,12:21:20,12:21:20,10752,9,,,,4741.09,0
2344050,12:22:48,12:22:48,4313,10,,,,5169.99,0
2344050,12:25:34,12:25:34,10146,11,,,,6195.69,0
2344050,12:26:00,12:26:00,10738,12,,,,6376.8,
2344050,12:26:29,12:26:29,10145,13,,,,6561.93,0
2344050,12:28:00,12:28:00,4314,14,,,,7017.55,
2344050,12:29:18,12:29:18,4315,15,,,,7341.98,0
2344050,12:30:42,12:30:42,4316,16,,,,7671.45,0
2344050,12:31:21,12:31:21,4317,17,,,,7855.68,0
2344050,12:32:00,12:32:00,4318,18,,,,8070.98,0
2344050,12:32:42,12:32:42,4319,19,,,,8264.5,0
2344050,12:33:06,12:33:06,4320,20,,,,8355.81,0
2344050,12:33:56,12:33:56,579,21,,,,8564.63,0
2344050,12:34:56,12:34:56,4966,22,,,,8853.61,0
2344050,12:36:01,12:36:01,4967,23,,,,9118.26,0
2344050,12:37:28,12:37:28,4968,24,,,,9542.19,0
2344050,12:38:23,12:38:23,4969,25,,,,9804.11,0
2344050,12:38:51,12:38:51,4970,26,,,,9947.47,0
2344050,12:40:00,12:40:00,2578,27,,,,10196.99,
2344050,12:41:46,12:41:46,2579,28,,,,10459.25,0
2344050,12:43:00,12:43:00,9928,29,,1,,10612.68,
2344060,12:13:00,12:13:00,9953,1,,,1,0,
2344060,12:14:16,12:14:16,725,2,,,,951.71,0
2344060,12:15:04,12:15:04,102,3,,,,1566.83,0
2344060,12:15:53,12:15:53,103,4,,,,2122.22,0
2344060,12:16:32,12:16:32,104,5,,,,2599.44,0
2344060,12:18:00,12:18:00,9490,6,,,,3632.14,
2344060,12:19:12,12:19:12,8418,7,,,,4099.69,0
2344060,12:20:25,12:20:25,795,8,,,,4540.78,0
2344060,12:21:20,12:21:20,10752,9,,,,4741.09,0
2344060,12:22:48,12:22:48,4313,10,,,,5169.99,0
2344060,12:25:34,12:25:34,10146,11,,,,6195.69,0
2344060,12:26:00,12:26:00,10738,12,,,,6376.8,
2344060,12:26:29,12:26:29,10145,13,,,,6561.93,0
2344060,12:28:00,12:28:00,4314,14,,,,7017.55,
2344060,12:29:18,12:29:18,4315,15,,,,7341.98,0
2344060,12:30:42,12:30:42,4316,16,,,,7671.45,0
2344060,12:31:21,12:31:21,4317,17,,,,7855.68,0
2344060,12:32:00,12:32:00,4318,18,,,,8070.98,0
2344060,12:32:42,12:32:42,4319,19,,,,8264.5,0
2344060,12:33:06,12:33:06,4320,20,,,,8355.81,0
2344060,12:33:56,12:33:56,579,21,,,,8564.63,0
2344060,12:34:56,12:34:56,4966,22,,,,8853.61,0
2344060,12:36:01,12:36:01,4967,23,,,,9118.26,0
2344060,12:37:28,12:37:28,4968,24,,,,9542.19,0
2344060,12:38:23,12:38:23,4969,25,,,,9804.11,0
2344060,12:38:51,12:38:51,4970,26,,,,9947.47,0
2344060,12:40:00,12:40:00,2578,27,,,,10196.99,
2344060,12:41:46,12:41:46,2579,28,,,,10459.25,0
2344060,12:43:00,12:43:00,9928,29,,1,,10612.68,
2370070,07:38:00,07:38:00,9953,1,,,1,0,
2370070,07:39:16,07:39:16,725,2,,,,951.71,0
2370070,07:40:04,07:40:04,102,3,,,,1566.83,0
2370070,07:40:53,07:40:53,103,4,,,,2122.22,0
2370070,07:41:32,07:41:32,104,5,,,,2599.44,0
2370070,07:43:00,07:43:00,9490,6,,,,3632.14,
2370070,07:43:54,07:43:54,8418,7,,,,4099.69,0
2370070,07:44:48,07:44:48,795,8,,,,4540.78,0
2370070,07:45:30,07:45:30,10752,9,,,,4741.09,0
2370070,07:46:36,07:46:36,4313,10,,,,5169.99,0
2370070,07:48:40,07:48:40,10146,11,,,,6195.69,0
2370070,07:49:00,07:49:00,10738,12,,,,6376.8,
2370070,07:49:44,07:49:44,10145,13,,,,6561.93,0
2370070,07:52:00,07:52:00,4314,14,,,,7017.55,
2370070,07:52:45,07:52:45,4315,15,,,,7341.98,0
2370070,07:53:34,07:53:34,4316,16,,,,7671.45,0
2370070,07:53:57,07:53:57,4317,17,,,,7855.68,0
2370070,07:54:20,07:54:20,4318,18,,,,8070.98,0
2370070,07:54:44,07:54:44,4319,19,,,,8264.5,0
2370070,07:54:58,07:54:58,4320,20,,,,8355.81,0
2370070,07:55:27,07:55:27,579,21,,,,8564.63,0
2370070,07:56:02,07:56:02,4966,22,,,,8853.61,0
2370070,07:56:41,07:56:41,4967,23,,,,9118.26,0
2370070,07:57:31,07:57:31,4968,24,,,,9542.19,0
2370070,07:58:03,07:58:03,4969,25,,,,9804.11,0
2370070,07:58:20,07:58:20,4970,26,,,,9947.47,0
2370070,07:59:00,07:59:00,2578,27,,,,10196.99,
2370070,08:00:46,08:00:46,2579,28,,,,10459.25,0
2370070,08:02:00,08:02:00,9928,29,,1,,10612.68,
2370090,07:38:00,07:38:00,9953,1,,,1,0,
2370090,07:39:16,07:39:16,725,2,,,,951.71,0
2370090,07:40:04,07:40:04,102,3,,,,1566.83,0
2370090,07:40:53,07:40:53,103,4,,,,2122.22,0
2370090,07:41:32,07:41:32,104,5,,,,2599.44,0
2370090,07:43:00,07:43:00,9490,6,,,,3632.14,
2370090,07:43:54,07:43:54,8418,7,,,,4099.69,0
2370090,07:44:48,07:44:48,795,8,,,,4540.78,0
2370090,07:45:30,07:45:30,10752,9,,,,4741.09,0
2370090,07:46:36,07:46:36,4313,10,,,,5169.99,0
2370090,07:48:40,07:48:40,10146,11,,,,6195.69,0
2370090,07:49:00,07:49:00,10738,12,,,,6376.8,
2370090,07:49:44,07:49:44,10145,13,,,,6561.93,0
2370090,07:52:00,07:52:00,4314,14,,,,7017.55,
2370090,07:52:45,07:52:45,4315,15,,,,7341.98,0
2370090,07:53:34,07:53:34,4316,16,,,,7671.45,0
2370090,07:53:57,07:53:57,4317,17,,,,7855.68,0
2370090,07:54:20,07:54:20,4318,18,,,,8070.98,0
2370090,07:54:44,07:54:44,4319,19,,,,8264.5,0
2370090,07:54:58,07:54:58,4320,20,,,,8355.81,0
2370090,07:55:27,07:55:27,579,21,,,,8564.63,0
2370090,07:56:02,07:56:02,4966,22,,,,8853.61,0
2370090,07:56:41,07:56:41,4967,23,,,,9118.26,0
2370090,07:57:31,07:57:31,4968,24,,,,9542.19,0
2370090,07:58:03,07:58:03,4969,25,,,,9804.11,0
2370090,07:58:20,07:58:20,4970,26,,,,9947.47,0
2370090,07:59:00,07:59:00,2578,27,,,,10196.99,
2370090,08:00:46,08:00:46,2579,28,,,,10459.25,0
2370090,08:02:00,08:02:00,9928,29,,1,,10612.68,
2872020,17:45:00,17:45:00,9953,1,,,1,0,
2872020,17:46:16,17:46:16,725,2,,,,951.71,0
2872020,17:47:04,17:47:04,102,3,,,,1566.83,0
2872020,17:47:53,17:47:53,103,4,,,,2122.22,0
2872020,17:48:32,17:48:32,104,5,,,,2599.44,0
2872020,17:50:00,17:50:00,9490,6,,,,3632.14,
2872020,17:51:30,17:51:30,8418,7,,,,4099.69,0
2872020,17:53:01,17:53:01,795,8,,,,4540.78,0
2872020,17:54:10,17:54:10,10752,9,,,,4741.09,0
2872020,17:56:00,17:56:00,4313,10,,,,5169.99,0
2872020,17:59:28,17:59:28,10146,11,,,,6195.69,0
2872020,18:00:00,18:00:00,10738,12,,,,6376.8,
2872020,18:00:29,18:00:29,10145,13,,,,6561.93,0
2872020,18:02:00,18:02:00,4314,14,,,,7017.55,
2872020,18:03:38,18:03:38,4315,15,,,,7341.98,0
2872020,18:05:22,18:05:22,4316,16,,,,7671.45,0
2872020,18:06:12,18:06:12,4317,17,,,,7855.68,0
2872020,18:07:01,18:07:01,4318,18,,,,8070.98,0
2872020,18:07:53,18:07:53,4319,19,,,,8264.5,0
2872020,18:08:22,18:08:22,4320,20,,,,8355.81,0
2872020,18:09:25,18:09:25,579,21,,,,8564.63,0
2872020,18:10:40,18:10:40,4966,22,,,,8853.61,0
2872020,18:12:02,18:12:02,4967,23,,,,9118.26,0
2872020,18:13:50,18:13:50,4968,24,,,,9542.19,0
2872020,18:14:58,18:14:58,4969,25,,,,9804.11,0
2872020,18:15:34,18:15:34,4970,26,,,,9947.47,0
2872020,18:17:00,18:17:00,2578,27,,,,10196.99,
2872020,18:18:46,18:18:46,2579,28,,,,10459.25,0
2872020,18:20:00,18:20:00,9928,29,,1,,10612.68,
2872030,17:45:00,17:45:00,9953,1,,,1,0,
2872030,17:46:16,17:46:16,725,2,,,,951.71,0
2872030,17:47:04,17:47:04,102,3,,,,1566.83,0
2872030,17:47:53,17:47:53,103,4,,,,2122.22,0
2872030,17:48:32,17:48:32,104,5,,,,2599.44,0
2872030,17:50:00,17:50:00,9490,6,,,,3632.14,
2872030,17:51:30,17:51:30,8418,7,,,,4099.69,0
2872030,17:53:01,17:53:01,795,8,,,,4540.78,0
2872030,17:54:10,17:54:10,10752,9,,,,4741.09,0
2872030,17:56:00,17:56:00,4313,10,,,,5169.99,0
2872030,17:59:28,17:59:28,10146,11,,,,6195.69,0
2872030,18:00:00,18:00:00,10738,12,,,,6376.8,
2872030,18:00:29,18:00:29,10145,13,,,,6561.93,0
2872030,18:02:00,18:02:00,4314,14,,,,7017.55,
2872030,18:03:38,18:03:38,4315,15,,,,7341.98,0
2872030,18:05:22,18:05:22,4316,16,,,,7671.45,0
2872030,18:06:12,18:06:12,4317,17,,,,7855.68,0
2872030,18:07:01,18:07:01,4318,18,,,,8070.98,0
2872030,18:07:53,18:07:53,4319,19,,,,8264.5,0
2872030,18:08:22,18:08:22,4320,20,,,,8355.81,0
2872030,18:09:25,18:09:25,579,21,,,,8564.63,0
2872030,18:10:40,18:10:40,4966,22,,,,8853.61,0
2872030,18:12:02,18:12:02,4967,23,,,,9118.26,0
2872030,18:13:50,18:13:50,4968,24,,,,9542.19,0
2872030,18:14:58,18:14:58,4969,25,,,,9804.11,0
2872030,18:15:34,18:15:34,4970,26,,,,9947.47,0
2872030,18:17:00,18:17:00,2578,27,,,,10196.99,
2872030,18:18:46,18:18:46,2579,28,,,,10459.25,0
2872030,18:20:00,18:20:00,9928,29,,1,,10612.68,
2872040,17:45:00,17:45:00,9953,1,,,1,0,
2872040,17:46:16,17:46:16,725,2,,,,951.71,0
2872040,17:47:04,17:47:04,102,3,,,,1566.83,0
2872040,17:47:53,17:47:53,103,4,,,,2122.22,0
2872040,17:48:32,17:48:32,104,5,,,,2599.44,0
2872040,17:50:00,17:50:00,9490,6,,,,3632.14,
2872040,17:51:30,17:51:30,8418,7,,,,4099.69,0
2872040,17:53:01,17:53:01,795,8,,,,4540.78,0
2872040,17:54:10,17:54:10,10752,9,,,,4741.09,0
2872040,17:56:00,17:56:00,4313,10,,,,5169.99,0
2872040,17:59:28,17:59:28,10146,11,,,,6195.69,0
2872040,18:00:00,18:00:00,10738,12,,,,6376.8,
2872040,18:00:29,18:00:29,10145,13,,,,6561.93,0
2872040,18:02:00,18:02:00,4314,14,,,,7017.55,
2872040,18:03:38,18:03:38,4315,15,,,,7341.98,0
2872040,18:05:22,18:05:22,4316,16,,,,7671.45,0
2872040,18:06:12,18:06:12,4317,17,,,,7855.68,0
2872040,18:07:01,18:07:01,4318,18,,,,8070.98,0
2872040,18:07:53,18:07:53,4319,19,,,,8264.5,0
2872040,18:08:22,18:08:22,4320,20,,,,8355.81,0
2872040,18:09:25,18:09:25,579,21,,,,8564.63,0
2872040,18:10:40,18:10:40,4966,22,,,,8853.61,0
2872040,18:12:02,18:12:02,4967,23,,,,9118.26,0
2872040,18:13:50,18:13:50,4968,24,,,,9542.19,0
2872040,18:14:58,18:14:58,4969,25,,,,9804.11,0
2872040,18:15:34,18:15:34,4970,26,,,,9947.47,0
2872040,18:17:00,18:17:00,2578,27,,,,10196.99,
2872040,18:18:46,18:18:46,2579,28,,,,10459.25,0
2872040,18:20:00,18:20:00,9928,29,,1,,10612.68,
2872050,17:45:00,17:45:00,9953,1,,,1,0,
2872050,17:46:16,17:46:16,725,2,,,,951.71,0
2872050,17:47:04,17:47:04,102,3,,,,1566.83,0
2872050,17:47:53,17:47:53,103,4,,,,2122.22,0
2872050,17:48:32,17:48:32,104,5,,,,2599.44,0
2872050,17:50:00,17:50:00,9490,6,,,,3632.14,
2872050,17:51:30,17:51:30,8418,7,,,,4099.69,0
2872050,17:53:01,17:53:01,795,8,,,,4540.78,0
2872050,17:54:10,17:54:10,10752,9,,,,4741.09,0
2872050,17:56:00,17:56:00,4313,10,,,,5169.99,0
2872050,17:59:28,17:59:28,10146,11,,,,6195.69,0
2872050,18:00:00,18:00:00,10738,12,,,,6376.8,
2872050,18:00:29,18:00:29,10145,13,,,,6561.93,0
2872050,18:02:00,18:02:00,4314,14,,,,7017.55,
2872050,18:03:38,18:03:38,4315,15,,,,7341.98,0
2872050,18:05:22,18:05:22,4316,16,,,,7671.45,0
2872050,18:06:12,18:06:12,4317,17,,,,7855.68,0
2872050,18:07:01,18:07:01,4318,18,,,,8070.98,0
2872050,18:07:53,18:07:53,4319,19,,,,8264.5,0
2872050,18:08:22,18:08:22,4320,20,,,,8355.81,0
2872050,18:09:25,18:09:25,579,21,,,,8564.63,0
2872050,18:10:40,18:10:40,4966,22,,,,8853.61,0
2872050,18:12:02,18:12:02,4967,23,,,,9118.26,0
2872050,18:13:50,18:13:50,4968,24,,,,9542.19,0
2872050,18:14:58,18:14:58,4969,25,,,,9804.11,0
2872050,18:15:34,18:15:34,4970,26,,,,9947.47,0
2872050,18:17:00,18:17:00,2578,27,,,,10196.99,
2872050,18:18:46,18:18:46,2579,28,,,,10459.25,0
2872050,18:20:00,18:20:00,9928,29,,1,,10612.68,
2872060,17:45:00,17:45:00,9953,1,,,1,0,
2872060,17:46:16,17:46:16,725,2,,,,951.71,0
2872060,17:47:04,17:47:04,102,3,,,,1566.83,0
2872060,17:47:53,17:47:53,103,4,,,,2122.22,0
2872060,17:48:32,17:48:32,104,5,,,,2599.44,0
2872060,17:50:00,17:50:00,9490,6,,,,3632.14,
2872060,17:51:30,17:51:30,8418,7,,,,4099.69,0
2872060,17:53:01,17:53:01,795,8,,,,4540.78,0
2872060,17:54:10,17:54:10,10752,9,,,,4741.09,0
2872060,17:56:00,17:56:00,4313,10,,,,5169.99,0
2872060,17:59:28,17:59:28,10146,11,,,,6195.69,0
2872060,18:00:00,18:00:00,10738,12,,,,6376.8,
2872060,18:00:29,18:00:29,10145,13,,,,6561.93,0
2872060,18:02:00,18:02:00,4314,14,,,,7017.55,
2872060,18:03:38,18:03:38,4315,15,,,,7341.98,0
2872060,18:05:22,18:05:22,4316,16,,,,7671.45,0
2872060,18:06:12,18:06:12,4317,17,,,,7855.68,0
2872060,18:07:01,18:07:01,4318,18,,,,8070.98,0
2872060,18:07:53,18:07:53,4319,19,,,,8264.5,0
2872060,18:08:22,18:08:22,4320,20,,,,8355.81,0
2872060,18:09:25,18:09:25,579,21,,,,8564.63,0
2872060,18:10:40,18:10:40,4966,22,,,,8853.61,0
2872060,18:12:02,18:12:02,4967,23,,,,9118.26,0
2872060,18:13:50,18:13:50,4968,24,,,,9542.19,0
2872060,18:14:58,18:14:58,4969,25,,,,9804.11,0
2872060,18:15:34,18:15:34,4970,26,,,,9947.47,0
2872060,18:17:00,18:17:00,2578,27,,,,10196.99,
2872060,18:18:46,18:18:46,2579,28,,,,10459.25,0
2872060,18:20:00,18:20:00,9928,29,,1,,10612.68,
3007020,14:40:00,14:40:00,10157,1,,,1,0,
3007020,14:41:57,14:41:57,10156,2,,,,356.43,0
3007020,14:43:07,14:43:07,2641,3,,,,643.42,0
3007020,14:43:25,14:43:25,7246,4,,,,691,0
3007020,14:44:09,14:44:09,8635,5,,,,831.12,0
3007020,14:45:28,14:45:28,584,6,,,,1162.49,0
3007020,14:46:01,14:46:01,10304,7,,,,1268.29,0
3007020,14:47:00,14:47:00,10043,8,,,,1489.71,
3007020,14:48:50,14:48:50,2645,9,,,,1832.64,0
3007020,14:49:33,14:49:33,2646,10,,,,2082.81,0
3007020,14:50:00,14:50:00,2647,11,,,,2227.15,
3007020,14:50:45,14:50:45,2648,12,,,,2366.61,0
3007020,14:52:46,14:52:46,2649,13,,,,2677.34,0
3007020,14:54:21,14:54:21,2650,14,,,,3014.22,0
3007020,14:56:09,14:56:09,2652,15,,,,3387.16,0
3007020,14:57:53,14:57:53,2653,16,,,,3640.85,0
3007020,14:59:12,14:59:12,2654,17,,,,3845.75,0
3007020,15:01:54,15:01:54,9450,18,,,,4232.39,0
3007020,15:06:00,15:06:00,9449,19,,,,4911.25,
3007020,15:08:09,15:08:09,2659,20,,,,5580.61,0
3007020,15:09:00,15:09:00,9868,21,,,,5863.13,
3007020,15:11:06,15:11:06,2660,22,,,,6113.98,0
3007020,15:13:00,15:13:00,9929,23,,1,,6408.61,
3007030,14:40:00,14:40:00,10157,1,,,1,0,
3007030,14:41:57,14:41:57,10156,2,,,,356.43,0
3007030,14:43:07,14:43:07,2641,3,,,,643.42,0
3007030,14:43:25,14:43:25,7246,4,,,,691,0
3007030,14:44:09,14:44:09,8635,5,,,,831.12,0
3007030,14:45:28,14:45:28,584,6,,,,1162.49,0
3007030,14:46:01,14:46:01,10304,7,,,,1268.29,0
3007030,14:47:00,14:47:00,10043,8,,,,1489.71,
3007030,14:48:50,14:48:50,2645,9,,,,1832.64,0
3007030,14:49:33,14:49:33,2646,10,,,,2082.81,0
3007030,14:50:00,14:50:00,2647,11,,,,2227.15,
3007030,14:50:45,14:50:45,2648,12,,,,2366.61,0
3007030,14:52:46,14:52:46,2649,13,,,,2677.34,0
3007030,14:54:21,14:54:21,2650,14,,,,3014.22,0
3007030,14:56:09,14:56:09,2652,15,,,,3387.16,0
3007030,14:57:53,14:57:53,2653,16,,,,3640.85,0
3007030,14:59:12,14:59:12,2654,17,,,,3845.75,0
3007030,15:01:54,15:01:54,9450,18,,,,4232.39,0
3007030,15:06:00,15:06:00,9449,19,,,,4911.25,
3007030,15:08:09,15:08:09,2659,20,,,,5580.61,0
3007030,15:09:00,15:09:00,9868,21,,,,5863.13,
3007030,15:11:06,15:11:06,2660,22,,,,6113.98,0
3007030,15:13:00,15:13:00,9929,23,,1,,6408.61,
3007040,14:40:00,14:40:00,10157,1,,,1,0,
3007040,14:41:57,14:41:57,10156,2,,,,356.43,0
3007040,14:43:07,14:43:07,2641,3,,,,643.42,0
3007040,14:43:25,14:43:25,7246,4,,,,691,0
3007040,14:44:09,14:44:09,8635,5,,,,831.12,0
3007040,14:45:28,14:45:28,584,6,,,,1162.49,0
3007040,14:46:01,14:46:01,10304,7,,,,1268.29,0
3007040,14:47:00,14:47:00,10043,8,,,,1489.71,
3007040,14:48:50,14:48:50,2645,9,,,,1832.64,0
3007040,14:49:33,14:49:33,2646,10,,,,2082.81,0
3007040,14:50:00,14:50:00,2647,11,,,,2227.15,
3007040,14:50:45,14:50:45,2648,12,,,,2366.61,0
3007040,14:52:46,14:52:46,2649,13,,,,2677.34,0
3007040,14:54:21,14:54:21,2650,14,,,,3014.22,0
3007040,14:56:09,14:56:09,2652,15,,,,3387.16,0
3007040,14:57:53,14:57:53,2653,16,,,,3640.85,0
3007040,14:59:12,14:59:12,2654,17,,,,3845.75,0
3007040,15:01:54,15:01:54,9450,18,,,,4232.39,0
3007040,15:06:00,15:06:00,9449,19,,,,4911.25,
3007040,15:08:09,15:08:09,2659,20,,,,5580.61,0
3007040,15:09:00,15:09:00,9868,21,,,,5863.13,
3007040,15:11:06,15:11:06,2660,22,,,,6113.98,0
3007040,15:13:00,15:13:00,9929,23,,1,,6408.61,
3007050,14:40:00,14:40:00,10157,1,,,1,0,
3007050,14:41:57,14:41:57,10156,2,,,,356.43,0
3007050,14:43:07,14:43:07,2641,3,,,,643.42,0
3007050,14:43:25,14:43:25,7246,4,,,,691,0
3007050,14:44:09,14:44:09,8635,5,,,,831.12,0
3007050,14:45:28,14:45:28,584,6,,,,1162.49,0
3007050,14:46:01,14:46:01,10304,7,,,,1268.29,0
3007050,14:47:00,14:47:00,10043,8,,,,1489.71,
3007050,14:48:50,14:48:50,2645,9,,,,1832.64,0
3007050,14:49:33,14:49:33,2646,10,,,,2082.81,0
3007050,14:50:00,14:50:00,2647,11,,,,2227.15,
3007050,14:50:45,14:50:45,2648,12,,,,2366.61,0
3007050,14:52:46,14:52:46,2649,13,,,,2677.34,0
3007050,14:54:21,14:54:21,2650,14,,,,3014.22,0
3007050,14:56:09,14:56:09,2652,15,,,,3387.16,0
3007050,14:57:53,14:57:53,2653,16,,,,3640.85,0
3007050,14:59:12,14:59:12,2654,17,,,,3845.75,0
3007050,15:01:54,15:01:54,9450,18,,,,4232.39,0
3007050,15:06:00,15:06:00,9449,19,,,,4911.25,
3007050,15:08:09,15:08:09,2659,20,,,,5580.61,0
3007050,15:09:00,15:09:00,9868,21,,,,5863.13,
3007050,15:11:06,15:11:06,2660,22,,,,6113.98,0
3007050,15:13:00,15:13:00,9929,23,,1,,6408.61,
3007060,14:40:00,14:40:00,10157,1,,,1,0,
3007060,14:41:57,14:41:57,10156,2,,,,356.43,0
3007060,14:43:07,14:43:07,2641,3,,,,643.42,0
3007060,14:43:25,14:43:25,7246,4,,,,691,0
3007060,14:44:09,14:44:09,8635,5,,,,831.12,0
3007060,14:45:28,14:45:28,584,6,,,,1162.49,0
3007060,14:46:01,14:46:01,10304,7,,,,1268.29,0
3007060,14:47:00,14:47:00,10043,8,,,,1489.71,
3007060,14:48:50,14:48:50,2645,9,,,,1832.64,0
3007060,14:49:33,14:49:33,2646,10,,,,2082.81,0
3007060,14:50:00,14:50:00,2647,11,,,,2227.15,
3007060,14:50:45,14:50:45,2648,12,,,,2366.61,0
3007060,14:52:46,14:52:46,2649,13,,,,2677.34,0
3007060,14:54:21,14:54:21,2650,14,,,,3014.22,0
3007060,14:56:09,14:56:09,2652,15,,,,3387.16,0
3007060,14:57:53,14:57:53,2653,16,,,,3640.85,0
3007060,14:59:12,14:59:12,2654,17,,,,3845.75,0
3007060,15:01:54,15:01:54,9450,18,,,,4232.39,0
3007060,15:06:00,15:06:00,9449,19,,,,4911.25,
3007060,15:08:09,15:08:09,2659,20,,,,5580.61,0
3007060,15:09:00,15:09:00,9868,21,,,,5863.13,
3007060,15:11:06,15:11:06,2660,22,,,,6113.98,0
3007060,15:13:00,15:13:00,9929,23,,1,,6408.61,
3079010,07:08:00,07:08:00,9953,1,,,1,0,
3079010,07:09:16,07:09:16,725,2,,,,951.71,0
3079010,07:10:04,07:10:04,102,3,,,,1566.83,0
3079010,07:10:53,07:10:53,103,4,,,,2122.22,0
3079010,07:11:32,07:11:32,104,5,,,,2599.44,0
3079010,07:13:00,07:13:00,9490,6,,,,3632.14,
3079010,07:13:54,07:13:54,8418,7,,,,4099.69,0
3079010,07:14:48,07:14:48,795,8,,,,4540.78,0
3079010,07:15:30,07:15:30,10752,9,,,,4741.09,0
3079010,07:16:36,07:16:36,4313,10,,,,5169.99,0
3079010,07:18:40,07:18:40,10146,11,,,,6195.69,0
3079010,07:19:00,07:19:00,10738,12,,,,6376.8,
3079010,07:19:44,07:19:44,10145,13,,,,6561.93,0
3079010,07:22:00,07:22:00,4314,14,,,,7017.55,
3079010,07:22:45,07:22:45,4315,15,,,,7341.98,0
3079010,07:23:34,07:23:34,4316,16,,,,7671.45,0
3079010,07:23:57,07:23:57,4317,17,,,,7855.68,0
3079010,07:24:20,07:24:20,4318,18,,,,8070.98,0
3079010,07:24:44,07:24:44,4319,19,,,,8264.5,0
3079010,07:24:58,07:24:58,4320,20,,,,8355.81,0
3079010,07:25:27,07:25:27,579,21,,,,8564.63,0
3079010,07:26:02,07:26:02,4966,22,,,,8853.61,0
3079010,07:26:41,07:26:41,4967,23,,,,9118.26,0
3079010,07:27:31,07:27:31,4968,24,,,,9542.19,0
3079010,07:28:03,07:28:03,4969,25,,,,9804.11,0
3079010,07:28:20,07:28:20,4970,26,,,,9947.47,0
3079010,07:29:00,07:29:00,2578,27,,,,10196.99,
3079010,07:30:46,07:30:46,2579,28,,,,10459.25,0
3079010,07:32:00,07:32:00,9928,29,,1,,10612.68,
3079080,07:08:00,07:08:00,9953,1,,,1,0,
3079080,07:09:16,07:09:16,725,2,,,,951.71,0
3079080,07:10:04,07:10:04,102,3,,,,1566.83,0
3079080,07:10:53,07:10:53,103,4,,,,2122.22,0
3079080,07:11:32,07:11:32,104,5,,,,2599.44,0
3079080,07:13:00,07:13:00,9490,6,,,,3632.14,
3079080,07:13:54,07:13:54,8418,7,,,,4099.69,0
3079080,07:14:48,07:14:48,795,8,,,,4540.78,0
3079080,07:15:30,07:15:30,10752,9,,,,4741.09,0
3079080,07:16:36,07:16:36,4313,10,,,,5169.99,0
3079080,07:18:40,07:18:40,10146,11,,,,6195.69,0
3079080,07:19:00,07:19:00,10738,12,,,,6376.8,
3079080,07:19:44,07:19:44,10145,13,,,,6561.93,0
3079080,07:22:00,07:22:00,4314,14,,,,7017.55,
3079080,07:22:45,07:22:45,4315,15,,,,7341.98,0
3079080,07:23:34,07:23:34,4316,16,,,,7671.45,0
3079080,07:23:57,07:23:57,4317,17,,,,7855.68,0
3079080,07:24:20,07:24:20,4318,18,,,,8070.98,0
3079080,07:24:44,07:24:44,4319,19,,,,8264.5,0
3079080,07:24:58,07:24:58,4320,20,,,,8355.81,0
3079080,07:25:27,07:25:27,579,21,,,,8564.63,0
3079080,07:26:02,07:26:02,4966,22,,,,8853.61,0
3079080,07:26:41,07:26:41,4967,23,,,,9118.26,0
3079080,07:27:31,07:27:31,4968,24,,,,9542.19,0
3079080,07:28:03,07:28:03,4969,25,,,,9804.11,0
3079080,07:28:20,07:28:20,4970,26,,,,9947.47,0
3079080,07:29:00,07:29:00,2578,27,,,,10196.99,
3079080,07:30:46,07:30:46,2579,28,,,,10459.25,0
3079080,07:32:00,07:32:00,9928,29,,1,,10612.68,
3079100,07:08:00,07:08:00,9953,1,,,1,0,
3079100,07:09:16,07:09:16,725,2,,,,951.71,0
3079100,07:10:04,07:10:04,102,3,,,,1566.83,0
3079100,07:10:53,07:10:53,103,4,,,,2122.22,0
3079100,07:11:32,07:11:32,104,5,,,,2599.44,0
3079100,07:13:00,07:13:00,9490,6,,,,3632.14,
3079100,07:13:54,07:13:54,8418,7,,,,4099.69,0
3079100,07:14:48,07:14:48,795,8,,,,4540.78,0
3079100,07:15:30,07:15:30,10752,9,,,,4741.09,0
3079100,07:16:36,07:16:36,4313,10,,,,5169.99,0
3079100,07:18:40,07:18:40,10146,11,,,,6195.69,0
3079100,07:19:00,07:19:00,10738,12,,,,6376.8,
3079100,07:19:44,07:19:44,10145,13,,,,6561.93,0
3079100,07:22:00,07:22:00,4314,14,,,,7017.55,
3079100,07:22:45,07:22:45,4315,15,,,,7341.98,0
3079100,07:23:34,07:23:34,4316,16,,,,7671.45,0
3079100,07:23:57,07:23:57,4317,17,,,,7855.68,0
3079100,07:24:20,07:24:20,4318,18,,,,8070.98,0
3079100,07:24:44,07:24:44,4319,19,,,,8264.5,0
3079100,07:24:58,07:24:58,4320,20,,,,8355.81,0
3079100,07:25:27,07:25:27,579,21,,,,8564.63,0
3079100,07:26:02,07:26:02,4966,22,,,,8853.61,0
3079100,07:26:41,07:26:41,4967,23,,,,9118.26,0
3079100,07:27:31,07:27:31,4968,24,,,,9542.19,0
3079100,07:28:03,07:28:03,4969,25,,,,9804.11,0
3079100,07:28:20,07:28:20,4970,26,,,,9947.47,0
3079100,07:29:00,07:29:00,2578,27,,,,10196.99,
3079100,07:30:46,07:30:46,2579,28,,,,10459.25,0
3079100,07:32:00,07:32:00,9928,29,,1,,10612.68,
3079110,07:08:00,07:08:00,9953,1,,,1,0,
3079110,07:09:16,07:09:16,725,2,,,,951.71,0
3079110,07:10:04,07:10:04,102,3,,,,1566.83,0
3079110,07:10:53,07:10:53,103,4,,,,2122.22,0
3079110,07:11:32,07:11:32,104,5,,,,2599.44,0
3079110,07:13:00,07:13:00,9490,6,,,,3632.14,
3079110,07:13:54,07:13:54,8418,7,,,,4099.69,0
3079110,07:14:48,07:14:48,795,8,,,,4540.78,0
3079110,07:15:30,07:15:30,10752,9,,,,4741.09,0
3079110,07:16:36,07:16:36,4313,10,,,,5169.99,0
3079110,07:18:40,07:18:40,10146,11,,,,6195.69,0
3079110,07:19:00,07:19:00,10738,12,,,,6376.8,
3079110,07:19:44,07:19:44,10145,13,,,,6561.93,0
3079110,07:22:00,07:22:00,4314,14,,,,7017.55,
3079110,07:22:45,07:22:45,4315,15,,,,7341.98,0
3079110,07:23:34,07:23:34,4316,16,,,,7671.45,0
3079110,07:23:57,07:23:57,4317,17,,,,7855.68,0
3079110,07:24:20,07:24:20,4318,18,,,,8070.98,0
3079110,07:24:44,07:24:44,4319,19,,,,8264.5,0
3079110,07:24:58,07:24:58,4320,20,,,,8355.81,0
3079110,07:25:27,07:25:27,579,21,,,,8564.63,0
3079110,07:26:02,07:26:02,4966,22,,,,8853.61,0
3079110,07:26:41,07:26:41,4967,23,,,,9118.26,0
3079110,07:27:31,07:27:31,4968,24,,,,9542.19,0
3079110,07:28:03,07:28:03,4969,25,,,,9804.11,0
3079110,07:28:20,07:28:20,4970,26,,,,9947.47,0
3079110,07:29:00,07:29:00,2578,27,,,,10196.99,
3079110,07:30:46,07:30:46,2579,28,,,,10459.25,0
3079110,07:32:00,07:32:00,9928,29,,1,,10612.68,
3122020,10:13:00,10:13:00,9953,1,,,1,0,
3122020,10:14:16,10:14:16,725,2,,,,951.71,0
3122020,10:15:04,10:15:04,102,3,,,,1566.83,0
3122020,10:15:53,10:15:53,103,4,,,,2122.22,0
3122020,10:16:32,10:16:32,104,5,,,,2599.44,0
3122020,10:18:00,10:18:00,9490,6,,,,3632.14,
3122020,10:19:12,10:19:12,8418,7,,,,4099.69,0
3122020,10:20:25,10:20:25,795,8,,,,4540.78,0
3122020,10:21:20,10:21:20,10752,9,,,,4741.09,0
3122020,10:22:48,10:22:48,4313,10,,,,5169.99,0
3122020,10:25:34,10:25:34,10146,11,,,,6195.69,0
3122020,10:26:00,10:26:00,10738,12,,,,6376.8,
3122020,10:26:44,10:26:44,10145,13,,,,6561.93,0
3122020,10:29:00,10:29:00,4314,14,,,,7017.55,
3122020,10:30:12,10:30:12,4315,15,,,,7341.98,0
3122020,10:31:28,10:31:28,4316,16,,,,7671.45,0
3122020,10:32:04,10:32:04,4317,17,,,,7855.68,0
3122020,10:32:40,10:32:40,4318,18,,,,8070.98,0
3122020,10:33:19,10:33:19,4319,19,,,,8264.5,0
3122020,10:33:40,10:33:40,4320,20,,,,8355.81,0
3122020,10:34:26,10:34:26,579,21,,,,8564.63,0
3122020,10:35:21,10:35:21,4966,22,,,,8853.61,0
3122020,10:36:21,10:36:21,4967,23,,,,9118.26,0
3122020,10:37:40,10:37:40,4968,24,,,,9542.19,0
3122020,10:38:31,10:38:31,4969,25,,,,9804.11,0
3122020,10:38:57,10:38:57,4970,26,,,,9947.47,0
3122020,10:40:00,10:40:00,2578,27,,,,10196.99,
3122020,10:41:46,10:41:46,2579,28,,,,10459.25,0
3122020,10:43:00,10:43:00,9928,29,,1,,10612.68,
3122030,10:13:00,10:13:00,9953,1,,,1,0,
3122030,10:14:16,10:14:16,725,2,,,,951.71,0
3122030,10:15:04,10:15:04,102,3,,,,1566.83,0
3122030,10:15:53,10:15:53,103,4,,,,2122.22,0
3122030,10:16:32,10:16:32,104,5,,,,2599.44,0
3122030,10:18:00,10:18:00,9490,6,,,,3632.14,
3122030,10:19:12,10:19:12,8418,7,,,,4099.69,0
3122030,10:20:25,10:20:25,795,8,,,,4540.78,0
3122030,10:21:20,10:21:20,10752,9,,,,4741.09,0
3122030,10:22:48,10:22:48,4313,10,,,,5169.99,0
3122030,10:25:34,10:25:34,10146,11,,,,6195.69,0
3122030,10:26:00,10:26:00,10738,12,,,,6376.8,
3122030,10:26:44,10:26:44,10145,13,,,,6561.93,0
3122030,10:29:00,10:29:00,4314,14,,,,7017.55,
3122030,10:30:12,10:30:12,4315,15,,,,7341.98,0
3122030,10:31:28,10:31:28,4316,16,,,,7671.45,0
3122030,10:32:04,10:32:04,4317,17,,,,7855.68,0
3122030,10:32:40,10:32:40,4318,18,,,,8070.98,0
3122030,10:33:19,10:33:19,4319,19,,,,8264.5,0
3122030,10:33:40,10:33:40,4320,20,,,,8355.81,0
3122030,10:34:26,10:34:26,579,21,,,,8564.63,0
3122030,10:35:21,10:35:21,4966,22,,,,8853.61,0
3122030,10:36:21,10:36:21,4967,23,,,,9118.26,0
3122030,10:37:40,10:37:40,4968,24,,,,9542.19,0
3122030,10:38:31,10:38:31,4969,25,,,,9804.11,0
3122030,10:38:57,10:38:57,4970,26,,,,9947.47,0
3122030,10:40:00,10:40:00,2578,27,,,,10196.99,
3122030,10:41:46,10:41:46,2579,28,,,,10459.25,0
3122030,10:43:00,10:43:00,9928,29,,1,,10612.68,
3122040,10:13:00,10:13:00,9953,1,,,1,0,
3122040,10:14:16,10:14:16,725,2,,,,951.71,0
3122040,10:15:04,10:15:04,102,3,,,,1566.83,0
3122040,10:15:53,10:15:53,103,4,,,,2122.22,0
3122040,10:16:32,10:16:32,104,5,,,,2599.44,0
3122040,10:18:00,10:18:00,9490,6,,,,3632.14,
3122040,10:19:12,10:19:12,8418,7,,,,4099.69,0
3122040,10:20:25,10:20:25,795,8,,,,4540.78,0
3122040,10:21:20,10:21:20,10752,9,,,,4741.09,0
3122040,10:22:48,10:22:48,4313,10,,,,5169.99,0
3122040,10:25:34,10:25:34,10146,11,,,,6195.69,0
3122040,10:26:00,10:26:00,10738,12,,,,6376.8,
3122040,10:26:44,10:26:44,10145,13,,,,6561.93,0
3122040,10:29:00,10:29:00,4314,14,,,,7017.55,
3122040,10:30:12,10:30:12,4315,15,,,,7341.98,0
3122040,10:31:28,10:31:28,4316,16,,,,7671.45,0
3122040,10:32:04,10:32:04,4317,17,,,,7855.68,0
3122040,10:32:40,10:32:40,4318,18,,,,8070.98,0
3122040,10:33:19,10:33:19,4319,19,,,,8264.5,0
3122040,10:33:40,10:33:40,4320,20,,,,8355.81,0
3122040,10:34:26,10:34:26,579,21,,,,8564.63,0
3122040,10:35:21,10:35:21,4966,22,,,,8853.61,0
3122040,10:36:21,10:36:21,4967,23,,,,9118.26,0
3122040,10:37:40,10:37:40,4968,24,,,,9542.19,0
3122040,10:38:31,10:38:31,4969,25,,,,9804.11,0
3122040,10:38:57,10:38:57,4970,26,,,,9947.47,0
3122040,10:40:00,10:40:00,2578,27,,,,10196.99,
3122040,10:41:46,10:41:46,2579,28,,,,10459.25,0
3122040,10:43:00,10:43:00,9928,29,,1,,10612.68,
3122050,10:13:00,10:13:00,9953,1,,,1,0,
3122050,10:14:16,10:14:16,725,2,,,,951.71,0
3122050,10:15:04,10:15:04,102,3,,,,1566.83,0
3122050,10:15:53,10:15:53,103,4,,,,2122.22,0
3122050,10:16:32,10:16:32,104,5,,,,2599.44,0
3122050,10:18:00,10:18:00,9490,6,,,,3632.14,
3122050,10:19:12,10:19:12,8418,7,,,,4099.69,0
3122050,10:20:25,10:20:25,795,8,,,,4540.78,0
3122050,10:21:20,10:21:20,10752,9,,,,4741.09,0
3122050,10:22:48,10:22:48,4313,10,,,,5169.99,0
3122050,10:25:34,10:25:34,10146,11,,,,6195.69,0
3122050,10:26:00,10:26:00,10738,12,,,,6376.8,
3122050,10:26:44,10:26:44,10145,13,,,,6561.93,0
3122050,10:29:00,10:29:00,4314,14,,,,7017.55,
3122050,10:30:12,10:30:12,4315,15,,,,7341.98,0
3122050,10:31:28,10:31:28,4316,16,,,,7671.45,0
3122050,10:32:04,10:32:04,4317,17,,,,7855.68,0
3122050,10:32:40,10:32:40,4318,18,,,,8070.98,0
3122050,10:33:19,10:33:19,4319,19,,,,8264.5,0
3122050,10:33:40,10:33:40,4320,20,,,,8355.81,0
3122050,10:34:26,10:34:26,579,21,,,,8564.63,0
3122050,10:35:21,10:35:21,4966,22,,,,8853.61,0
3122050,10:36:21,10:36:21,4967,23,,,,9118.26,0
3122050,10:37:40,10:37:40,4968,24,,,,9542.19,0
3122050,10:38:31,10:38:31,4969,25,,,,9804.11,0
3122050,10:38:57,10:38:57,4970,26,,,,9947.47,0
3122050,10:40:00,10:40:00,2578,27,,,,10196.99,
3122050,10:41:46,10:41:46,2579,28,,,,10459.25,0
3122050,10:43:00,10:43:00,9928,29,,1,,10612.68,
3122060,10:13:00,10:13:00,9953,1,,,1,0,
3122060,10:14:16,10:14:16,725,2,,,,951.71,0
3122060,10:15:04,10:15:04,102,3,,,,1566.83,0
3122060,10:15:53,10:15:53,103,4,,,,2122.22,0
3122060,10:16:32,10:16:32,104,5,,,,2599.44,0
3122060,10:18:00,10:18:00,9490,6,,,,3632.14,
3122060,10:19:12,10:19:12,8418,7,,,,4099.69,0
3122060,10:20:25,10:20:25,795,8,,,,4540.78,0
3122060,10:21:20,10:21:20,10752,9,,,,4741.09,0
3122060,10:22:48,10:22:48,4313,10,,,,5169.99,0
3122060,10:25:34,10:25:34,10146,11,,,,6195.69,0
3122060,10:26:00,10:26:00,10738,12,,,,6376.8,
3122060,10:26:44,10:26:44,10145,13,,,,6561.93,0
3122060,10:29:00,10:29:00,4314,14,,,,7017.55,
3122060,10:30:12,10:30:12,4315,15,,,,7341.98,0
3122060,10:31:28,10:31:28,4316,16,,,,7671.45,0
3122060,10:32:04,10:32:04,4317,17,,,,7855.68,0
3122060,10:32:40,10:32:40,4318,18,,,,8070.98,0
3122060,10:33:19,10:33:19,4319,19,,,,8264.5,0
3122060,10:33:40,10:33:40,4320,20,,,,8355.81,0
3122060,10:34:26,10:34:26,579,21,,,,8564.63,0
3122060,10:35:21,10:35:21,4966,22,,,,8853.61,0
3122060,10:36:21,10:36:21,4967,23,,,,9118.26,0
3122060,10:37:40,10:37:40,4968,24,,,,9542.19,0
3122060,10:38:31,10:38:31,4969,25,,,,9804.11,0
3122060,10:38:57,10:38:57,4970,26,,,,9947.47,0
3122060,10:40:00,10:40:00,2578,27,,,,10196.99,
3122060,10:41:46,10:41:46,2579,28,,,,10459.25,0
3122060,10:43:00,10:43:00,9928,29,,1,,10612.68,
4086020,06:47:00,06:47:00,9953,1,,,1,0,
4086020,06:48:16,06:48:16,725,2,,,,951.71,0
4086020,06:49:04,06:49:04,102,3,,,,1566.83,0
4086020,06:49:53,06:49:53,103,4,,,,2122.22,0
4086020,06:50:32,06:50:32,104,5,,,,2599.44,0
4086020,06:52:00,06:52:00,9490,6,,,,3632.14,
4086020,06:53:03,06:53:03,8418,7,,,,4099.69,0
4086020,06:54:06,06:54:06,795,8,,,,4540.78,0
4086020,06:54:55,06:54:55,10752,9,,,,4741.09,0
4086020,06:56:12,06:56:12,4313,10,,,,5169.99,0
4086020,06:58:37,06:58:37,10146,11,,,,6195.69,0
4086020,06:59:00,06:59:00,10738,12,,,,6376.8,
4086020,06:59:29,06:59:29,10145,13,,,,6561.93,0
4086020,07:01:00,07:01:00,4314,14,,,,7017.55,
4086020,07:02:05,07:02:05,4315,15,,,,7341.98,0
4086020,07:03:15,07:03:15,4316,16,,,,7671.45,0
4086020,07:03:48,07:03:48,4317,17,,,,7855.68,0
4086020,07:04:20,07:04:20,4318,18,,,,8070.98,0
4086020,07:04:55,07:04:55,4319,19,,,,8264.5,0
4086020,07:05:15,07:05:15,4320,20,,,,8355.81,0
4086020,07:05:56,07:05:56,579,21,,,,8564.63,0
4086020,07:06:46,07:06:46,4966,22,,,,8853.61,0
4086020,07:07:41,07:07:41,4967,23,,,,9118.26,0
4086020,07:08:53,07:08:53,4968,24,,,,9542.19,0
4086020,07:09:39,07:09:39,4969,25,,,,9804.11,0
4086020,07:10:03,07:10:03,4970,26,,,,9947.47,0
4086020,07:11:00,07:11:00,2578,27,,,,10196.99,
4086020,07:12:46,07:12:46,2579,28,,,,10459.25,0
4086020,07:14:00,07:14:00,9928,29,,1,,10612.68,
4086030,06:47:00,06:47:00,9953,1,,,1,0,
4086030,06:48:16,06:48:16,725,2,,,,951.71,0
4086030,06:49:04,06:49:04,102,3,,,,1566.83,0
4086030,06:49:53,06:49:53,103,4,,,,2122.22,0
4086030,06:50:32,06:50:32,104,5,,,,2599.44,0
4086030,06:52:00,06:52:00,9490,6,,,,3632.14,
4086030,06:53:03,06:53:03,8418,7,,,,4099.69,0
4086030,06:54:06,06:54:06,795,8,,,,4540.78,0
4086030,06:54:55,06:54:55,10752,9,,,,4741.09,0
4086030,06:56:12,06:56:12,4313,10,,,,5169.99,0
4086030,06:58:37,06:58:37,10146,11,,,,6195.69,0
4086030,06:59:00,06:59:00,10738,12,,,,6376.8,
4086030,06:59:29,06:59:29,10145,13,,,,6561.93,0
4086030,07:01:00,07:01:00,4314,14,,,,7017.55,
4086030,07:02:05,07:02:05,4315,15,,,,7341.98,0
4086030,07:03:15,07:03:15,4316,16,,,,7671.45,0
4086030,07:03:48,07:03:48,4317,17,,,,7855.68,0
4086030,07:04:20,07:04:20,4318,18,,,,8070.98,0
4086030,07:04:55,07:04:55,4319,19,,,,8264.5,0
4086030,07:05:15,07:05:15,4320,20,,,,8355.81,0
4086030,07:05:56,07:05:56,579,21,,,,8564.63,0
4086030,07:06:46,07:06:46,4966,22,,,,8853.61,0
4086030,07:07:41,07:07:41,4967,23,,,,9118.26,0
4086030,07:08:53,07:08:53,4968,24,,,,9542.19,0
4086030,07:09:39,07:09:39,4969,25,,,,9804.11,0
4086030,07:10:03,07:10:03,4970,26,,,,9947.47,0
4086030,07:11:00,07:11:00,2578,27,,,,10196.99,
4086030,07:12:46,07:12:46,2579,28,,,,10459.25,0
4086030,07:14:00,07:14:00,9928,29,,1,,10612.68,
4086040,06:47:00,06:47:00,9953,1,,,1,0,
4086040,06:48:16,06:48:16,725,2,,,,951.71,0
4086040,06:49:04,06:49:04,102,3,,,,1566.83,0
4086040,06:49:53,06:49:53,103,4,,,,2122.22,0
4086040,06:50:32,06:50:32,104,5,,,,2599.44,0
4086040,06:52:00,06:52:00,9490,6,,,,3632.14,
4086040,06:53:03,06:53:03,8418,7,,,,4099.69,0
4086040,06:54:06,06:54:06,795,8,,,,4540.78,0
4086040,06:54:55,06:54:55,10752,9,,,,4741.09,0
4086040,06:56:12,06:56:12,4313,10,,,,5169.99,0
4086040,06:58:37,06:58:37,10146,11,,,,6195.69,0
4086040,06:59:00,06:59:00,10738,12,,,,6376.8,
4086040,06:59:29,06:59:29,10145,13,,,,6561.93,0
4086040,07:01:00,07:01:00,4314,14,,,,7017.55,
4086040,07:02:05,07:02:05,4315,15,,,,7341.98,0
4086040,07:03:15,07:03:15,4316,16,,,,7671.45,0
4086040,07:03:48,07:03:48,4317,17,,,,7855.68,0
4086040,07:04:20,07:04:20,4318,18,,,,8070.98,0
4086040,07:04:55,07:04:55,4319,19,,,,8264.5,0
4086040,07:05:15,07:05:15,4320,20,,,,8355.81,0
4086040,07:05:56,07:05:56,579,21,,,,8564.63,0
4086040,07:06:46,07:06:46,4966,22,,,,8853.61,0
4086040,07:07:41,07:07:41,4967,23,,,,9118.26,0
4086040,07:08:53,07:08:53,4968,24,,,,9542.19,0
4086040,07:09:39,07:09:39,4969,25,,,,9804.11,0
4086040,07:10:03,07:10:03,4970,26,,,,9947.47,0
4086040,07:11:00,07:11:00,2578,27,,,,10196.99,
4086040,07:12:46,07:12:46,2579,28,,,,10459.25,0
4086040,07:14:00,07:14:00,9928,29,,1,,10612.68,
4086050,06:47:00,06:47:00,9953,1,,,1,0,
4086050,06:48:16,06:48:16,725,2,,,,951.71,0
4086050,06:49:04,06:49:04,102,3,,,,1566.83,0
4086050,06:49:53,06:49:53,103,4,,,,2122.22,0
4086050,06:50:32,06:50:32,104,5,,,,2599.44,0
4086050,06:52:00,06:52:00,9490,6,,,,3632.14,
4086050,06:53:03,06:53:03,8418,7,,,,4099.69,0
4086050,06:54:06,06:54:06,795,8,,,,4540.78,0
4086050,06:54:55,06:54:55,10752,9,,,,4741.09,0
4086050,06:56:12,06:56:12,4313,10,,,,5169.99,0
4086050,06:58:37,06:58:37,10146,11,,,,6195.69,0
4086050,06:59:00,06:59:00,10738,12,,,,6376.8,
4086050,06:59:29,06:59:29,10145,13,,,,6561.93,0
4086050,07:01:00,07:01:00,4314,14,,,,7017.55,
4086050,07:02:05,07:02:05,4315,15,,,,7341.98,0
4086050,07:03:15,07:03:15,4316,16,,,,7671.45,0
4086050,07:03:48,07:03:48,4317,17,,,,7855.68,0
4086050,07:04:20,07:04:20,4318,18,,,,8070.98,0
4086050,07:04:55,07:04:55,4319,19,,,,8264.5,0
4086050,07:05:15,07:05:15,4320,20,,,,8355.81,0
4086050,07:05:56,07:05:56,579,21,,,,8564.63,0
4086050,07:06:46,07:06:46,4966,22,,,,8853.61,0
4086050,07:07:41,07:07:41,4967,23,,,,9118.26,0
4086050,07:08:53,07:08:53,4968,24,,,,9542.19,0
4086050,07:09:39,07:09:39,4969,25,,,,9804.11,0
4086050,07:10:03,07:10:03,4970,26,,,,9947.47,0
4086050,07:11:00,07:11:00,2578,27,,,,10196.99,
4086050,07:12:46,07:12:46,2579,28,,,,10459.25,0
4086050,07:14:00,07:14:00,9928,29,,1,,10612.68,
4086060,06:47:00,06:47:00,9953,1,,,1,0,
4086060,06:48:16,06:48:16,725,2,,,,951.71,0
4086060,06:49:04,06:49:04,102,3,,,,1566.83,0
4086060,06:49:53,06:49:53,103,4,,,,2122.22,0
4086060,06:50:32,06:50:32,104,5,,,,2599.44,0
4086060,06:52:00,06:52:00,9490,6,,,,3632.14,
4086060,06:53:03,06:53:03,8418,7,,,,4099.69,0
4086060,06:54:06,06:54:06,795,8,,,,4540.78,0
4086060,06:54:55,06:54:55,10752,9,,,,4741.09,0
4086060,06:56:12,06:56:12,4313,10,,,,5169.99,0
4086060,06:58:37,06:58:37,10146,11,,,,6195.69,0
4086060,06:59:00,06:59:00,10738,12,,,,6376.8,
4086060,06:59:29,06:59:29,10145,13,,,,6561.93,0
4086060,07:01:00,07:01:00,4314,14,,,,7017.55,
4086060,07:02:05,07:02:05,4315,15,,,,7341.98,0
4086060,07:03:15,07:03:15,4316,16,,,,7671.45,0
4086060,07:03:48,07:03:48,4317,17,,,,7855.68,0
4086060,07:04:20,07:04:20,4318,18,,,,8070.98,0
4086060,07:04:55,07:04:55,4319,19,,,,8264.5,0
4086060,07:05:15,07:05:15,4320,20,,,,8355.81,0
4086060,07:05:56,07:05:56,579,21,,,,8564.63,0
4086060,07:06:46,07:06:46,4966,22,,,,8853.61,0
4086060,07:07:41,07:07:41,4967,23,,,,9118.26,0
4086060,07:08:53,07:08:53,4968,24,,,,9542.19,0
4086060,07:09:39,07:09:39,4969,25,,,,9804.11,0
4086060,07:10:03,07:10:03,4970,26,,,,9947.47,0
4086060,07:11:00,07:11:00,2578,27,,,,10196.99,
4086060,07:12:46,07:12:46,2579,28,,,,10459.25,0
4086060,07:14:00,07:14:00,9928,29,,1,,10612.68,
4658010,20:10:00,20:10:00,9953,1,,,1,0,
4658010,20:11:16,20:11:16,725,2,,,,951.71,0
4658010,20:12:04,20:12:04,102,3,,,,1566.83,0
4658010,20:12:53,20:12:53,103,4,,,,2122.22,0
4658010,20:13:32,20:13:32,104,5,,,,2599.44,0
4658010,20:15:00,20:15:00,9490,6,,,,3632.14,
4658010,20:16:03,20:16:03,8418,7,,,,4099.69,0
4658010,20:17:06,20:17:06,795,8,,,,4540.78,0
4658010,20:17:55,20:17:55,10752,9,,,,4741.09,0
4658010,20:19:12,20:19:12,4313,10,,,,5169.99,0
4658010,20:21:37,20:21:37,10146,11,,,,6195.69,0
4658010,20:22:00,20:22:00,10738,12,,,,6376.8,
4658010,20:22:44,20:22:44,10145,13,,,,6561.93,0
4658010,20:25:00,20:25:00,4314,14,,,,7017.55,
4658010,20:25:58,20:25:58,4315,15,,,,7341.98,0
4658010,20:27:01,20:27:01,4316,16,,,,7671.45,0
4658010,20:27:31,20:27:31,4317,17,,,,7855.68,0
4658010,20:28:00,20:28:00,4318,18,,,,8070.98,0
4658010,20:28:32,20:28:32,4319,19,,,,8264.5,0
4658010,20:28:49,20:28:49,4320,20,,,,8355.81,0
4658010,20:29:27,20:29:27,579,21,,,,8564.63,0
4658010,20:30:12,20:30:12,4966,22,,,,8853.61,0
4658010,20:31:01,20:31:01,4967,23,,,,9118.26,0
4658010,20:32:06,20:32:06,4968,24,,,,9542.19,0
4658010,20:32:47,20:32:47,4969,25,,,,9804.11,0
4658010,20:33:08,20:33:08,4970,26,,,,9947.47,0
4658010,20:34:00,20:34:00,2578,27,,,,10196.99,
4658010,20:35:46,20:35:46,2579,28,,,,10459.25,0
4658010,20:37:00,20:37:00,9928,29,,1,,10612.68,
4658080,20:10:00,20:10:00,9953,1,,,1,0,
4658080,20:11:16,20:11:16,725,2,,,,951.71,0
4658080,20:12:04,20:12:04,102,3,,,,1566.83,0
4658080,20:12:53,20:12:53,103,4,,,,2122.22,0
4658080,20:13:32,20:13:32,104,5,,,,2599.44,0
4658080,20:15:00,20:15:00,9490,6,,,,3632.14,
4658080,20:16:03,20:16:03,8418,7,,,,4099.69,0
4658080,20:17:06,20:17:06,795,8,,,,4540.78,0
4658080,20:17:55,20:17:55,10752,9,,,,4741.09,0
4658080,20:19:12,20:19:12,4313,10,,,,5169.99,0
4658080,20:21:37,20:21:37,10146,11,,,,6195.69,0
4658080,20:22:00,20:22:00,10738,12,,,,6376.8,
4658080,20:22:44,20:22:44,10145,13,,,,6561.93,0
4658080,20:25:00,20:25:00,4314,14,,,,7017.55,
4658080,20:25:58,20:25:58,4315,15,,,,7341.98,0
4658080,20:27:01,20:27:01,4316,16,,,,7671.45,0
4658080,20:27:31,20:27:31,4317,17,,,,7855.68,0
4658080,20:28:00,20:28:00,4318,18,,,,8070.98,0
4658080,20:28:32,20:28:32,4319,19,,,,8264.5,0
4658080,20:28:49,20:28:49,4320,20,,,,8355.81,0
4658080,20:29:27,20:29:27,579,21,,,,8564.63,0
4658080,20:30:12,20:30:12,4966,22,,,,8853.61,0
4658080,20:31:01,20:31:01,4967,23,,,,9118.26,0
4658080,20:32:06,20:32:06,4968,24,,,,9542.19,0
4658080,20:32:47,20:32:47,4969,25,,,,9804.11,0
4658080,20:33:08,20:33:08,4970,26,,,,9947.47,0
4658080,20:34:00,20:34:00,2578,27,,,,10196.99,
4658080,20:35:46,20:35:46,2579,28,,,,10459.25,0
4658080,20:37:00,20:37:00,9928,29,,1,,10612.68,
4658100,20:10:00,20:10:00,9953,1,,,1,0,
4658100,20:11:16,20:11:16,725,2,,,,951.71,0
4658100,20:12:04,20:12:04,102,3,,,,1566.83,0
4658100,20:12:53,20:12:53,103,4,,,,2122.22,0
4658100,20:13:32,20:13:32,104,5,,,,2599.44,0
4658100,20:15:00,20:15:00,9490,6,,,,3632.14,
4658100,20:16:03,20:16:03,8418,7,,,,4099.69,0
4658100,20:17:06,20:17:06,795,8,,,,4540.78,0
4658100,20:17:55,20:17:55,10752,9,,,,4741.09,0
4658100,20:19:12,20:19:12,4313,10,,,,5169.99,0
4658100,20:21:37,20:21:37,10146,11,,,,6195.69,0
4658100,20:22:00,20:22:00,10738,12,,,,6376.8,
4658100,20:22:44,20:22:44,10145,13,,,,6561.93,0
4658100,20:25:00,20:25:00,4314,14,,,,7017.55,
4658100,20:25:58,20:25:58,4315,15,,,,7341.98,0
4658100,20:27:01,20:27:01,4316,16,,,,7671.45,0
4658100,20:27:31,20:27:31,4317,17,,,,7855.68,0
4658100,20:28:00,20:28:00,4318,18,,,,8070.98,0
4658100,20:28:32,20:28:32,4319,19,,,,8264.5,0
4658100,20:28:49,20:28:49,4320,20,,,,8355.81,0
4658100,20:29:27,20:29:27,579,21,,,,8564.63,0
4658100,20:30:12,20:30:12,4966,22,,,,8853.61,0
4658100,20:31:01,20:31:01,4967,23,,,,9118.26,0
4658100,20:32:06,20:32:06,4968,24,,,,9542.19,0
4658100,20:32:47,20:32:47,4969,25,,,,9804.11,0
4658100,20:33:08,20:33:08,4970,26,,,,9947.47,0
4658100,20:34:00,20:34:00,2578,27,,,,10196.99,
4658100,20:35:46,20:35:46,2579,28,,,,10459.25,0
4658100,20:37:00,20:37:00,9928,29,,1,,10612.68,
4658110,20:10:00,20:10:00,9953,1,,,1,0,
4658110,20:11:16,20:11:16,725,2,,,,951.71,0
4658110,20:12:04,20:12:04,102,3,,,,1566.83,0
4658110,20:12:53,20:12:53,103,4,,,,2122.22,0
4658110,20:13:32,20:13:32,104,5,,,,2599.44,0
4658110,20:15:00,20:15:00,9490,6,,,,3632.14,
4658110,20:16:03,20:16:03,8418,7,,,,4099.69,0
4658110,20:17:06,20:17:06,795,8,,,,4540.78,0
4658110,20:17:55,20:17:55,10752,9,,,,4741.09,0
4658110,20:19:12,20:19:12,4313,10,,,,5169.99,0
4658110,20:21:37,20:21:37,10146,11,,,,6195.69,0
4658110,20:22:00,20:22:00,10738,12,,,,6376.8,
4658110,20:22:44,20:22:44,10145,13,,,,6561.93,0
4658110,20:25:00,20:25:00,4314,14,,,,7017.55,
4658110,20:25:58,20:25:58,4315,15,,,,7341.98,0
4658110,20:27:01,20:27:01,4316,16,,,,7671.45,0
4658110,20:27:31,20:27:31,4317,17,,,,7855.68,0
4658110,20:28:00,20:28:00,4318,18,,,,8070.98,0
4658110,20:28:32,20:28:32,4319,19,,,,8264.5,0
4658110,20:28:49,20:28:49,4320,20,,,,8355.81,0
4658110,20:29:27,20:29:27,579,21,,,,8564.63,0
4658110,20:30:12,20:30:12,4966,22,,,,8853.61,0
4658110,20:31:01,20:31:01,4967,23,,,,9118.26,0
4658110,20:32:06,20:32:06,4968,24,,,,9542.19,0
4658110,20:32:47,20:32:47,4969,25,,,,9804.11,0
4658110,20:33:08,20:33:08,4970,26,,,,9947.47,0
4658110,20:34:00,20:34:00,2578,27,,,,10196.99,
4658110,20:35:46,20:35:46,2579,28,,,,10459.25,0
4658110,20:37:00,20:37:00,9928,29,,1,,10612.68,
4734020,12:43:00,12:43:00,9953,1,,,1,0,
4734020,12:44:16,12:44:16,725,2,,,,951.71,0
4734020,12:45:04,12:45:04,102,3,,,,1566.83,0
4734020,12:45:53,12:45:53,103,4,,,,2122.22,0
4734020,12:46:32,12:46:32,104,5,,,,2599.44,0
4734020,12:48:00,12:48:00,9490,6,,,,3632.14,
4734020,12:49:12,12:49:12,8418,7,,,,4099.69,0
4734020,12:50:25,12:50:25,795,8,,,,4540.78,0
4734020,12:51:20,12:51:20,10752,9,,,,4741.09,0
4734020,12:52:48,12:52:48,4313,10,,,,5169.99,0
4734020,12:55:34,12:55:34,10146,11,,,,6195.69,0
4734020,12:56:00,12:56:00,10738,12,,,,6376.8,
4734020,12:56:29,12:56:29,10145,13,,,,6561.93,0
4734020,12:58:00,12:58:00,4314,14,,,,7017.55,
4734020,12:59:18,12:59:18,4315,15,,,,7341.98,0
4734020,13:00:42,13:00:42,4316,16,,,,7671.45,0
4734020,13:01:21,13:01:21,4317,17,,,,7855.68,0
4734020,13:02:00,13:02:00,4318,18,,,,8070.98,0
4734020,13:02:42,13:02:42,4319,19,,,,8264.5,0
4734020,13:03:06,13:03:06,4320,20,,,,8355.81,0
4734020,13:03:56,13:03:56,579,21,,,,8564.63,0
4734020,13:04:56,13:04:56,4966,22,,,,8853.61,0
4734020,13:06:01,13:06:01,4967,23,,,,9118.26,0
4734020,13:07:28,13:07:28,4968,24,,,,9542.19,0
4734020,13:08:23,13:08:23,4969,25,,,,9804.11,0
4734020,13:08:51,13:08:51,4970,26,,,,9947.47,0
4734020,13:10:00,13:10:00,2578,27,,,,10196.99,
4734020,13:11:46,13:11:46,2579,28,,,,10459.25,0
4734020,13:13:00,13:13:00,9928,29,,1,,10612.68,
4734030,12:43:00,12:43:00,9953,1,,,1,0,
4734030,12:44:16,12:44:16,725,2,,,,951.71,0
4734030,12:45:04,12:45:04,102,3,,,,1566.83,0
4734030,12:45:53,12:45:53,103,4,,,,2122.22,0
4734030,12:46:32,12:46:32,104,5,,,,2599.44,0
4734030,12:48:00,12:48:00,9490,6,,,,3632.14,
4734030,12:49:12,12:49:12,8418,7,,,,4099.69,0
4734030,12:50:25,12:50:25,795,8,,,,4540.78,0
4734030,12:51:20,12:51:20,10752,9,,,,4741.09,0
4734030,12:52:48,12:52:48,4313,10,,,,5169.99,0
4734030,12:55:34,12:55:34,10146,11,,,,6195.69,0
4734030,12:56:00,12:56:00,10738,12,,,,6376.8,
4734030,12:56:29,12:56:29,10145,13,,,,6561.93,0
4734030,12:58:00,12:58:00,4314,14,,,,7017.55,
4734030,12:59:18,12:59:18,4315,15,,,,7341.98,0
4734030,13:00:42,13:00:42,4316,16,,,,7671.45,0
4734030,13:01:21,13:01:21,4317,17,,,,7855.68,0
4734030,13:02:00,13:02:00,4318,18,,,,8070.98,0
4734030,13:02:42,13:02:42,4319,19,,,,8264.5,0
4734030,13:03:06,13:03:06,4320,20,,,,8355.81,0
4734030,13:03:56,13:03:56,579,21,,,,8564.63,0
4734030,13:04:56,13:04:56,4966,22,,,,8853.61,0
4734030,13:06:01,13:06:01,4967,23,,,,9118.26,0
4734030,13:07:28,13:07:28,4968,24,,,,9542.19,0
4734030,13:08:23,13:08:23,4969,25,,,,9804.11,0
4734030,13:08:51,13:08:51,4970,26,,,,9947.47,0
4734030,13:10:00,13:10:00,2578,27,,,,10196.99,
4734030,13:11:46,13:11:46,2579,28,,,,10459.25,0
4734030,13:13:00,13:13:00,9928,29,,1,,10612.68,
4734040,12:43:00,12:43:00,9953,1,,,1,0,
4734040,12:44:16,12:44:16,725,2,,,,951.71,0
4734040,12:45:04,12:45:04,102,3,,,,1566.83,0
4734040,12:45:53,12:45:53,103,4,,,,2122.22,0
4734040,12:46:32,12:46:32,104,5,,,,2599.44,0
4734040,12:48:00,12:48:00,9490,6,,,,3632.14,
4734040,12:49:12,12:49:12,8418,7,,,,4099.69,0
4734040,12:50:25,12:50:25,795,8,,,,4540.78,0
4734040,12:51:20,12:51:20,10752,9,,,,4741.09,0
4734040,12:52:48,12:52:48,4313,10,,,,5169.99,0
4734040,12:55:34,12:55:34,10146,11,,,,6195.69,0
4734040,12:56:00,12:56:00,10738,12,,,,6376.8,
4734040,12:56:29,12:56:29,10145,13,,,,6561.93,0
4734040,12:58:00,12:58:00,4314,14,,,,7017.55,
4734040,12:59:18,12:59:18,4315,15,,,,7341.98,0
4734040,13:00:42,13:00:42,4316,16,,,,7671.45,0
4734040,13:01:21,13:01:21,4317,17,,,,7855.68,0
4734040,13:02:00,13:02:00,4318,18,,,,8070.98,0
4734040,13:02:42,13:02:42,4319,19,,,,8264.5,0
4734040,13:03:06,13:03:06,4320,20,,,,8355.81,0
4734040,13:03:56,13:03:56,579,21,,,,8564.63,0
4734040,13:04:56,13:04:56,4966,22,,,,8853.61,0
4734040,13:06:01,13:06:01,4967,23,,,,9118.26,0
4734040,13:07:28,13:07:28,4968,24,,,,9542.19,0
4734040,13:08:23,13:08:23,4969,25,,,,9804.11,0
4734040,13:08:51,13:08:51,4970,26,,,,9947.47,0
4734040,13:10:00,13:10:00,2578,27,,,,10196.99,
4734040,13:11:46,13:11:46,2579,28,,,,10459.25,0
4734040,13:13:00,13:13:00,9928,29,,1,,10612.68,
4734050,12:43:00,12:43:00,9953,1,,,1,0,
4734050,12:44:16,12:44:16,725,2,,,,951.71,0
4734050,12:45:04,12:45:04,102,3,,,,1566.83,0
4734050,12:45:53,12:45:53,103,4,,,,2122.22,0
4734050,12:46:32,12:46:32,104,5,,,,2599.44,0
4734050,12:48:00,12:48:00,9490,6,,,,3632.14,
4734050,12:49:12,12:49:12,8418,7,,,,4099.69,0
4734050,12:50:25,12:50:25,795,8,,,,4540.78,0
4734050,12:51:20,12:51:20,10752,9,,,,4741.09,0
4734050,12:52:48,12:52:48,4313,10,,,,5169.99,0
4734050,12:55:34,12:55:34,10146,11,,,,6195.69,0
4734050,12:56:00,12:56:00,10738,12,,,,6376.8,
4734050,12:56:29,12:56:29,10145,13,,,,6561.93,0
4734050,12:58:00,12:58:00,4314,14,,,,7017.55,
4734050,12:59:18,12:59:18,4315,15,,,,7341.98,0
4734050,13:00:42,13:00:42,4316,16,,,,7671.45,0
4734050,13:01:21,13:01:21,4317,17,,,,7855.68,0
4734050,13:02:00,13:02:00,4318,18,,,,8070.98,0
4734050,13:02:42,13:02:42,4319,19,,,,8264.5,0
4734050,13:03:06,13:03:06,4320,20,,,,8355.81,0
4734050,13:03:56,13:03:56,579,21,,,,8564.63,0
4734050,13:04:56,13:04:56,4966,22,,,,8853.61,0
4734050,13:06:01,13:06:01,4967,23,,,,9118.26,0
4734050,13:07:28,13:07:28,4968,24,,,,9542.19,0
4734050,13:08:23,13:08:23,4969,25,,,,9804.11,0
4734050,13:08:51,13:08:51,4970,26,,,,9947.47,0
4734050,13:10:00,13:10:00,2578,27,,,,10196.99,
4734050,13:11:46,13:11:46,2579,28,,,,10459.25,0
4734050,13:13:00,13:13:00,9928,29,,1,,10612.68,
4734060,12:43:00,12:43:00,9953,1,,,1,0,
4734060,12:44:16,12:44:16,725,2,,,,951.71,0
4734060,12:45:04,12:45:04,102,3,,,,1566.83,0
4734060,12:45:53,12:45:53,103,4,,,,2122.22,0
4734060,12:46:32,12:46:32,104,5,,,,2599.44,0
4734060,12:48:00,12:48:00,9490,6,,,,3632.14,
4734060,12:49:12,12:49:12,8418,7,,,,4099.69,0
4734060,12:50:25,12:50:25,795,8,,,,4540.78,0
4734060,12:51:20,12:51:20,10752,9,,,,4741.09,0
4734060,12:52:48,12:52:48,4313,10,,,,5169.99,0
4734060,12:55:34,12:55:34,10146,11,,,,6195.69,0
4734060,12:56:00,12:56:00,10738,12,,,,6376.8,
4734060,12:56:29,12:56:29,10145,13,,,,6561.93,0
4734060,12:58:00,12:58:00,4314,14,,,,7017.55,
4734060,12:59:18,12:59:18,4315,15,,,,7341.98,0
4734060,13:00:42,13:00:42,4316,16,,,,7671.45,0
4734060,13:01:21,13:01:21,4317,17,,,,7855.68,0
4734060,13:02:00,13:02:00,4318,18,,,,8070.98,0
4734060,13:02:42,13:02:42,4319,19,,,,8264.5,0
4734060,13:03:06,13:03:06,4320,20,,,,8355.81,0
4734060,13:03:56,13:03:56,579,21,,,,8564.63,0
4734060,13:04:56,13:04:56,4966,22,,,,8853.61,0
4734060,13:06:01,13:06:01,4967,23,,,,9118.26,0
4734060,13:07:28,13:07:28,4968,24,,,,9542.19,0
4734060,13:08:23,13:08:23,4969,25,,,,9804.11,0
4734060,13:08:51,13:08:51,4970,26,,,,9947.47,0
4734060,13:10:00,13:10:00,2578,27,,,,10196.99,
4734060,13:11:46,13:11:46,2579,28,,,,10459.25,0
4734060,13:13:00,13:13:00,9928,29,,1,,10612.68,
4744010,05:49:00,05:49:00,10738,1,,,1,0,
4744010,05:49:53,05:49:53,10145,2,,,,192.13,0
4744010,05:52:00,05:52:00,4314,3,,,,663.07,
4744010,05:52:45,05:52:45,4315,4,,,,987.5,0
4744010,05:53:34,05:53:34,4316,5,,,,1316.97,0
4744010,05:53:57,05:53:57,4317,6,,,,1501.2,0
4744010,05:54:20,05:54:20,4318,7,,,,1716.5,0
4744010,05:54:44,05:54:44,4319,8,,,,1910.02,0
4744010,05:54:58,05:54:58,4320,9,,,,2001.33,0
4744010,05:55:27,05:55:27,579,10,,,,2210.15,0
4744010,05:56:02,05:56:02,4966,11,,,,2499.13,0
4744010,05:56:41,05:56:41,4967,12,,,,2763.78,0
4744010,05:57:31,05:57:31,4968,13,,,,3187.71,0
4744010,05:58:03,05:58:03,4969,14,,,,3449.63,0
4744010,05:58:20,05:58:20,4970,15,,,,3592.99,0
4744010,05:59:00,05:59:00,2578,16,,,,3842.51,
4744010,06:00:46,06:00:46,2579,17,,,,4104.77,0
4744010,06:02:00,06:02:00,9928,18,,1,,4258.2,
4744080,05:49:00,05:49:00,10738,1,,,1,0,
4744080,05:49:53,05:49:53,10145,2,,,,192.13,0
4744080,05:52:00,05:52:00,4314,3,,,,663.07,
4744080,05:52:45,05:52:45,4315,4,,,,987.5,0
4744080,05:53:34,05:53:34,4316,5,,,,1316.97,0
4744080,05:53:57,05:53:57,4317,6,,,,1501.2,0
4744080,05:54:20,05:54:20,4318,7,,,,1716.5,0
4744080,05:54:44,05:54:44,4319,8,,,,1910.02,0
4744080,05:54:58,05:54:58,4320,9,,,,2001.33,0
4744080,05:55:27,05:55:27,579,10,,,,2210.15,0
4744080,05:56:02,05:56:02,4966,11,,,,2499.13,0
4744080,05:56:41,05:56:41,4967,12,,,,2763.78,0
4744080,05:57:31,05:57:31,4968,13,,,,3187.71,0
4744080,05:58:03,05:58:03,4969,14,,,,3449.63,0
4744080,05:58:20,05:58:20,4970,15,,,,3592.99,0
4744080,05:59:00,05:59:00,2578,16,,,,3842.51,
4744080,06:00:46,06:00:46,2579,17,,,,4104.77,0
4744080,06:02:00,06:02:00,9928,18,,1,,4258.2,
4744100,05:49:00,05:49:00,10738,1,,,1,0,
4744100,05:49:53,05:49:53,10145,2,,,,192.13,0
4744100,05:52:00,05:52:00,4314,3,,,,663.07,
4744100,05:52:45,05:52:45,4315,4,,,,987.5,0
4744100,05:53:34,05:53:34,4316,5,,,,1316.97,0
4744100,05:53:57,05:53:57,4317,6,,,,1501.2,0
4744100,05:54:20,05:54:20,4318,7,,,,1716.5,0
4744100,05:54:44,05:54:44,4319,8,,,,1910.02,0
4744100,05:54:58,05:54:58,4320,9,,,,2001.33,0
4744100,05:55:27,05:55:27,579,10,,,,2210.15,0
4744100,05:56:02,05:56:02,4966,11,,,,2499.13,0
4744100,05:56:41,05:56:41,4967,12,,,,2763.78,0
4744100,05:57:31,05:57:31,4968,13,,,,3187.71,0
4744100,05:58:03,05:58:03,4969,14,,,,3449.63,0
4744100,05:58:20,05:58:20,4970,15,,,,3592.99,0
4744100,05:59:00,05:59:00,2578,16,,,,3842.51,
4744100,06:00:46,06:00:46,2579,17,,,,4104.77,0
4744100,06:02:00,06:02:00,9928,18,,1,,4258.2,
4744110,05:49:00,05:49:00,10738,1,,,1,0,
4744110,05:49:53,05:49:53,10145,2,,,,192.13,0
4744110,05:52:00,05:52:00,4314,3,,,,663.07,
4744110,05:52:45,05:52:45,4315,4,,,,987.5,0
4744110,05:53:34,05:53:34,4316,5,,,,1316.97,0
4744110,05:53:57,05:53:57,4317,6,,,,1501.2,0
4744110,05:54:20,05:54:20,4318,7,,,,1716.5,0
4744110,05:54:44,05:54:44,4319,8,,,,1910.02,0
4744110,05:54:58,05:54:58,4320,9,,,,2001.33,0
4744110,05:55:27,05:55:27,579,10,,,,2210.15,0
4744110,05:56:02,05:56:02,4966,11,,,,2499.13,0
4744110,05:56:41,05:56:41,4967,12,,,,2763.78,0
4744110,05:57:31,05:57:31,4968,13,,,,3187.71,0
4744110,05:58:03,05:58:03,4969,14,,,,3449.63,0
4744110,05:58:20,05:58:20,4970,15,,,,3592.99,0
4744110,05:59:00,05:59:00,2578,16,,,,3842.51,
4744110,06:00:46,06:00:46,2579,17,,,,4104.77,0
4744110,06:02:00,06:02:00,9928,18,,1,,4258.2,
5142020,16:14:00,16:14:00,9953,1,,,1,0,
5142020,16:15:16,16:15:16,725,2,,,,951.71,0
5142020,16:16:04,16:16:04,102,3,,,,1566.83,0
5142020,16:16:53,16:16:53,103,4,,,,2122.22,0
5142020,16:17:32,16:17:32,104,5,,,,2599.44,0
5142020,16:19:00,16:19:00,9490,6,,,,3632.14,
5142020,16:20:30,16:20:30,8418,7,,,,4099.69,0
5142020,16:22:01,16:22:01,795,8,,,,4540.78,0
5142020,16:23:10,16:23:10,10752,9,,,,4741.09,0
5142020,16:25:00,16:25:00,4313,10,,,,5169.99,0
5142020,16:28:28,16:28:28,10146,11,,,,6195.69,0
5142020,16:29:00,16:29:00,10738,12,,,,6376.8,
5142020,16:29:29,16:29:29,10145,13,,,,6561.93,0
5142020,16:31:00,16:31:00,4314,14,,,,7017.55,
5142020,16:32:38,16:32:38,4315,15,,,,7341.98,0
5142020,16:34:22,16:34:22,4316,16,,,,7671.45,0
5142020,16:35:12,16:35:12,4317,17,,,,7855.68,0
5142020,16:36:01,16:36:01,4318,18,,,,8070.98,0
5142020,16:36:53,16:36:53,4319,19,,,,8264.5,0
5142020,16:37:22,16:37:22,4320,20,,,,8355.81,0
5142020,16:38:25,16:38:25,579,21,,,,8564.63,0
5142020,16:39:40,16:39:40,4966,22,,,,8853.61,0
5142020,16:41:02,16:41:02,4967,23,,,,9118.26,0
5142020,16:42:50,16:42:50,4968,24,,,,9542.19,0
5142020,16:43:58,16:43:58,4969,25,,,,9804.11,0
5142020,16:44:34,16:44:34,4970,26,,,,9947.47,0
5142020,16:46:00,16:46:00,2578,27,,,,10196.99,
5142020,16:47:46,16:47:46,2579,28,,,,10459.25,0
5142020,16:49:00,16:49:00,9928,29,,1,,10612.68,
5142030,16:14:00,16:14:00,9953,1,,,1,0,
5142030,16:15:16,16:15:16,725,2,,,,951.71,0
5142030,16:16:04,16:16:04,102,3,,,,1566.83,0
5142030,16:16:53,16:16:53,103,4,,,,2122.22,0
5142030,16:17:32,16:17:32,104,5,,,,2599.44,0
5142030,16:19:00,16:19:00,9490,6,,,,3632.14,
5142030,16:20:30,16:20:30,8418,7,,,,4099.69,0
5142030,16:22:01,16:22:01,795,8,,,,4540.78,0
5142030,16:23:10,16:23:10,10752,9,,,,4741.09,0
5142030,16:25:00,16:25:00,4313,10,,,,5169.99,0
5142030,16:28:28,16:28:28,10146,11,,,,6195.69,0
5142030,16:29:00,16:29:00,10738,12,,,,6376.8,
5142030,16:29:29,16:29:29,10145,13,,,,6561.93,0
5142030,16:31:00,16:31:00,4314,14,,,,7017.55,
5142030,16:32:38,16:32:38,4315,15,,,,7341.98,0
5142030,16:34:22,16:34:22,4316,16,,,,7671.45,0
5142030,16:35:12,16:35:12,4317,17,,,,7855.68,0
5142030,16:36:01,16:36:01,4318,18,,,,8070.98,0
5142030,16:36:53,16:36:53,4319,19,,,,8264.5,0
5142030,16:37:22,16:37:22,4320,20,,,,8355.81,0
5142030,16:38:25,16:38:25,579,21,,,,8564.63,0
5142030,16:39:40,16:39:40,4966,22,,,,8853.61,0
5142030,16:41:02,16:41:02,4967,23,,,,9118.26,0
5142030,16:42:50,16:42:50,4968,24,,,,9542.19,0
5142030,16:43:58,16:43:58,4969,25,,,,9804.11,0
5142030,16:44:34,16:44:34,4970,26,,,,9947.47,0
5142030,16:46:00,16:46:00,2578,27,,,,10196.99,
5142030,16:47:46,16:47:46,2579,28,,,,10459.25,0
5142030,16:49:00,16:49:00,9928,29,,1,,10612.68,
5142040,16:14:00,16:14:00,9953,1,,,1,0,
5142040,16:15:16,16:15:16,725,2,,,,951.71,0
5142040,16:16:04,16:16:04,102,3,,,,1566.83,0
5142040,16:16:53,16:16:53,103,4,,,,2122.22,0
5142040,16:17:32,16:17:32,104,5,,,,2599.44,0
5142040,16:19:00,16:19:00,9490,6,,,,3632.14,
5142040,16:20:30,16:20:30,8418,7,,,,4099.69,0
5142040,16:22:01,16:22:01,795,8,,,,4540.78,0
5142040,16:23:10,16:23:10,10752,9,,,,4741.09,0
5142040,16:25:00,16:25:00,4313,10,,,,5169.99,0
5142040,16:28:28,16:28:28,10146,11,,,,6195.69,0
5142040,16:29:00,16:29:00,10738,12,,,,6376.8,
5142040,16:29:29,16:29:29,10145,13,,,,6561.93,0
5142040,16:31:00,16:31:00,4314,14,,,,7017.55,
5142040,16:32:38,16:32:38,4315,15,,,,7341.98,0
5142040,16:34:22,16:34:22,4316,16,,,,7671.45,0
5142040,16:35:12,16:35:12,4317,17,,,,7855.68,0
5142040,16:36:01,16:36:01,4318,18,,,,8070.98,0
5142040,16:36:53,16:36:53,4319,19,,,,8264.5,0
5142040,16:37:22,16:37:22,4320,20,,,,8355.81,0
5142040,16:38:25,16:38:25,579,21,,,,8564.63,0
5142040,16:39:40,16:39:40,4966,22,,,,8853.61,0
5142040,16:41:02,16:41:02,4967,23,,,,9118.26,0
5142040,16:42:50,16:42:50,4968,24,,,,9542.19,0
5142040,16:43:58,16:43:58,4969,25,,,,9804.11,0
5142040,16:44:34,16:44:34,4970,26,,,,9947.47,0
5142040,16:46:00,16:46:00,2578,27,,,,10196.99,
5142040,16:47:46,16:47:46,2579,28,,,,10459.25,0
5142040,16:49:00,16:49:00,9928,29,,1,,10612.68,
5142050,16:14:00,16:14:00,9953,1,,,1,0,
5142050,16:15:16,16:15:16,725,2,,,,951.71,0
5142050,16:16:04,16:16:04,102,3,,,,1566.83,0
5142050,16:16:53,16:16:53,103,4,,,,2122.22,0
5142050,16:17:32,16:17:32,104,5,,,,2599.44,0
5142050,16:19:00,16:19:00,9490,6,,,,3632.14,
5142050,16:20:30,16:20:30,8418,7,,,,4099.69,0
5142050,16:22:01,16:22:01,795,8,,,,4540.78,0
5142050,16:23:10,16:23:10,10752,9,,,,4741.09,0
5142050,16:25:00,16:25:00,4313,10,,,,5169.99,0
5142050,16:28:28,16:28:28,10146,11,,,,6195.69,0
5142050,16:29:00,16:29:00,10738,12,,,,6376.8,
5142050,16:29:29,16:29:29,10145,13,,,,6561.93,0
5142050,16:31:00,16:31:00,4314,14,,,,7017.55,
5142050,16:32:38,16:32:38,4315,15,,,,7341.98,0
5142050,16:34:22,16:34:22,4316,16,,,,7671.45,0
5142050,16:35:12,16:35:12,4317,17,,,,7855.68,0
5142050,16:36:01,16:36:01,4318,18,,,,8070.98,0
5142050,16:36:53,16:36:53,4319,19,,,,8264.5,0
5142050,16:37:22,16:37:22,4320,20,,,,8355.81,0
5142050,16:38:25,16:38:25,579,21,,,,8564.63,0
5142050,16:39:40,16:39:40,4966,22,,,,8853.61,0
5142050,16:41:02,16:41:02,4967,23,,,,9118.26,0
5142050,16:42:50,16:42:50,4968,24,,,,9542.19,0
5142050,16:43:58,16:43:58,4969,25,,,,9804.11,0
5142050,16:44:34,16:44:34,4970,26,,,,9947.47,0
5142050,16:46:00,16:46:00,2578,27,,,,10196.99,
5142050,16:47:46,16:47:46,2579,28,,,,10459.25,0
5142050,16:49:00,16:49:00,9928,29,,1,,10612.68,
5142060,16:14:00,16:14:00,9953,1,,,1,0,
5142060,16:15:16,16:15:16,725,2,,,,951.71,0
5142060,16:16:04,16:16:04,102,3,,,,1566.83,0
5142060,16:16:53,16:16:53,103,4,,,,2122.22,0
5142060,16:17:32,16:17:32,104,5,,,,2599.44,0
5142060,16:19:00,16:19:00,9490,6,,,,3632.14,
5142060,16:20:30,16:20:30,8418,7,,,,4099.69,0
5142060,16:22:01,16:22:01,795,8,,,,4540.78,0
5142060,16:23:10,16:23:10,10752,9,,,,4741.09,0
5142060,16:25:00,16:25:00,4313,10,,,,5169.99,0
5142060,16:28:28,16:28:28,10146,11,,,,6195.69,0
5142060,16:29:00,16:29:00,10738,12,,,,6376.8,
5142060,16:29:29,16:29:29,10145,13,,,,6561.93,0
5142060,16:31:00,16:31:00,4314,14,,,,7017.55,
5142060,16:32:38,16:32:38,4315,15,,,,7341.98,0
5142060,16:34:22,16:34:22,4316,16,,,,7671.45,0
5142060,16:35:12,16:35:12,4317,17,,,,7855.68,0
5142060,16:36:01,16:36:01,4318,18,,,,8070.98,0
5142060,16:36:53,16:36:53,4319,19,,,,8264.5,0
5142060,16:37:22,16:37:22,4320,20,,,,8355.81,0
5142060,16:38:25,16:38:25,579,21,,,,8564.63,0
5142060,16:39:40,16:39:40,4966,22,,,,8853.61,0
5142060,16:41:02,16:41:02,4967,23,,,,9118.26,0
5142060,16:42:50,16:42:50,4968,24,,,,9542.19,0
5142060,16:43:58,16:43:58,4969,25,,,,9804.11,0
5142060,16:44:34,16:44:34,4970,26,,,,9947.47,0
5142060,16:46:00,16:46:00,2578,27,,,,10196.99,
5142060,16:47:46,16:47:46,2579,28,,,,10459.25,0
5142060,16:49:00,16:49:00,9928,29,,1,,10612.68,
5608020,13:44:00,13:44:00,9953,1,,,1,0,
5608020,13:45:16,13:45:16,725,2,,,,951.71,0
5608020,13:46:04,13:46:04,102,3,,,,1566.83,0
5608020,13:46:53,13:46:53,103,4,,,,2122.22,0
5608020,13:47:32,13:47:32,104,5,,,,2599.44,0
5608020,13:49:00,13:49:00,9490,6,,,,3632.14,
5608020,13:50:21,13:50:21,8418,7,,,,4099.69,0
5608020,13:51:43,13:51:43,795,8,,,,4540.78,0
5608020,13:52:45,13:52:45,10752,9,,,,4741.09,0
5608020,13:54:24,13:54:24,4313,10,,,,5169.99,0
5608020,13:57:31,13:57:31,10146,11,,,,6195.69,0
5608020,13:58:00,13:58:00,10738,12,,,,6376.8,
5608020,13:58:44,13:58:44,10145,13,,,,6561.93,0
5608020,14:01:00,14:01:00,4314,14,,,,7017.55,
5608020,14:02:18,14:02:18,4315,15,,,,7341.98,0
5608020,14:03:42,14:03:42,4316,16,,,,7671.45,0
5608020,14:04:21,14:04:21,4317,17,,,,7855.68,0
5608020,14:05:00,14:05:00,4318,18,,,,8070.98,0
5608020,14:05:42,14:05:42,4319,19,,,,8264.5,0
5608020,14:06:06,14:06:06,4320,20,,,,8355.81,0
5608020,14:06:56,14:06:56,579,21,,,,8564.63,0
5608020,14:07:56,14:07:56,4966,22,,,,8853.61,0
5608020,14:09:01,14:09:01,4967,23,,,,9118.26,0
5608020,14:10:28,14:10:28,4968,24,,,,9542.19,0
5608020,14:11:23,14:11:23,4969,25,,,,9804.11,0
5608020,14:11:51,14:11:51,4970,26,,,,9947.47,0
5608020,14:13:00,14:13:00,2578,27,,,,10196.99,
5608020,14:14:46,14:14:46,2579,28,,,,10459.25,0
5608020,14:16:00,14:16:00,9928,29,,1,,10612.68,
5608030,13:44:00,13:44:00,9953,1,,,1,0,
5608030,13:45:16,13:45:16,725,2,,,,951.71,0
5608030,13:46:04,13:46:04,102,3,,,,1566.83,0
5608030,13:46:53,13:46:53,103,4,,,,2122.22,0
5608030,13:47:32,13:47:32,104,5,,,,2599.44,0
5608030,13:49:00,13:49:00,9490,6,,,,3632.14,
5608030,13:50:21,13:50:21,8418,7,,,,4099.69,0
5608030,13:51:43,13:51:43,795,8,,,,4540.78,0
5608030,13:52:45,13:52:45,10752,9,,,,4741.09,0
5608030,13:54:24,13:54:24,4313,10,,,,5169.99,0
5608030,13:57:31,13:57:31,10146,11,,,,6195.69,0
5608030,13:58:00,13:58:00,10738,12,,,,6376.8,
5608030,13:58:44,13:58:44,10145,13,,,,6561.93,0
5608030,14:01:00,14:01:00,4314,14,,,,7017.55,
5608030,14:02:18,14:02:18,4315,15,,,,7341.98,0
5608030,14:03:42,14:03:42,4316,16,,,,7671.45,0
5608030,14:04:21,14:04:21,4317,17,,,,7855.68,0
5608030,14:05:00,14:05:00,4318,18,,,,8070.98,0
5608030,14:05:42,14:05:42,4319,19,,,,8264.5,0
5608030,14:06:06,14:06:06,4320,20,,,,8355.81,0
5608030,14:06:56,14:06:56,579,21,,,,8564.63,0
5608030,14:07:56,14:07:56,4966,22,,,,8853.61,0
5608030,14:09:01,14:09:01,4967,23,,,,9118.26,0
5608030,14:10:28,14:10:28,4968,24,,,,9542.19,0
5608030,14:11:23,14:11:23,4969,25,,,,9804.11,0
5608030,14:11:51,14:11:51,4970,26,,,,9947.47,0
5608030,14:13:00,14:13:00,2578,27,,,,10196.99,
5608030,14:14:46,14:14:46,2579,28,,,,10459.25,0
5608030,14:16:00,14:16:00,9928,29,,1,,10612.68,
5608040,13:44:00,13:44:00,9953,1,,,1,0,
5608040,13:45:16,13:45:16,725,2,,,,951.71,0
5608040,13:46:04,13:46:04,102,3,,,,1566.83,0
5608040,13:46:53,13:46:53,103,4,,,,2122.22,0
5608040,13:47:32,13:47:32,104,5,,,,2599.44,0
5608040,13:49:00,13:49:00,9490,6,,,,3632.14,
5608040,13:50:21,13:50:21,8418,7,,,,4099.69,0
5608040,13:51:43,13:51:43,795,8,,,,4540.78,0
5608040,13:52:45,13:52:45,10752,9,,,,4741.09,0
5608040,13:54:24,13:54:24,4313,10,,,,5169.99,0
5608040,13:57:31,13:57:31,10146,11,,,,6195.69,0
5608040,13:58:00,13:58:00,10738,12,,,,6376.8,
5608040,13:58:44,13:58:44,10145,13,,,,6561.93,0
5608040,14:01:00,14:01:00,4314,14,,,,7017.55,
5608040,14:02:18,14:02:18,4315,15,,,,7341.98,0
5608040,14:03:42,14:03:42,4316,16,,,,7671.45,0
5608040,14:04:21,14:04:21,4317,17,,,,7855.68,0
5608040,14:05:00,14:05:00,4318,18,,,,8070.98,0
5608040,14:05:42,14:05:42,4319,19,,,,8264.5,0
5608040,14:06:06,14:06:06,4320,20,,,,8355.81,0
5608040,14:06:56,14:06:56,579,21,,,,8564.63,0
5608040,14:07:56,14:07:56,4966,22,,,,8853.61,0
5608040,14:09:01,14:09:01,4967,23,,,,9118.26,0
5608040,14:10:28,14:10:28,4968,24,,,,9542.19,0
5608040,14:11:23,14:11:23,4969,25,,,,9804.11,0
5608040,14:11:51,14:11:51,4970,26,,,,9947.47,0
5608040,14:13:00,14:13:00,2578,27,,,,10196.99,
5608040,14:14:46,14:14:46,2579,28,,,,10459.25,0
5608040,14:16:00,14:16:00,9928,29,,1,,10612.68,
5608050,13:44:00,13:44:00,9953,1,,,1,0,
5608050,13:45:16,13:45:16,725,2,,,,951.71,0
5608050,13:46:04,13:46:04,102,3,,,,1566.83,0
5608050,13:46:53,13:46:53,103,4,,,,2122.22,0
5608050,13:47:32,13:47:32,104,5,,,,2599.44,0
5608050,13:49:00,13:49:00,9490,6,,,,3632.14,
5608050,13:50:21,13:50:21,8418,7,,,,4099.69,0
5608050,13:51:43,13:51:43,795,8,,,,4540.78,0
5608050,13:52:45,13:52:45,10752,9,,,,4741.09,0
5608050,13:54:24,13:54:24,4313,10,,,,5169.99,0
5608050,13:57:31,13:57:31,10146,11,,,,6195.69,0
5608050,13:58:00,13:58:00,10738,12,,,,6376.8,
5608050,13:58:44,13:58:44,10145,13,,,,6561.93,0
5608050,14:01:00,14:01:00,4314,14,,,,7017.55,
5608050,14:02:18,14:02:18,4315,15,,,,7341.98,0
5608050,14:03:42,14:03:42,4316,16,,,,7671.45,0
5608050,14:04:21,14:04:21,4317,17,,,,7855.68,0
5608050,14:05:00,14:05:00,4318,18,,,,8070.98,0
5608050,14:05:42,14:05:42,4319,19,,,,8264.5,0
5608050,14:06:06,14:06:06,4320,20,,,,8355.81,0
5608050,14:06:56,14:06:56,579,21,,,,8564.63,0
5608050,14:07:56,14:07:56,4966,22,,,,8853.61,0
5608050,14:09:01,14:09:01,4967,23,,,,9118.26,0
5608050,14:10:28,14:10:28,4968,24,,,,9542.19,0
5608050,14:11:23,14:11:23,4969,25,,,,9804.11,0
5608050,14:11:51,14:11:51,4970,26,,,,9947.47,0
5608050,14:13:00,14:13:00,2578,27,,,,10196.99,
5608050,14:14:46,14:14:46,2579,28,,,,10459.25,0
5608050,14:16:00,14:16:00,9928,29,,1,,10612.68,
5608060,13:44:00,13:44:00,9953,1,,,1,0,
5608060,13:45:16,13:45:16,725,2,,,,951.71,0
5608060,13:46:04,13:46:04,102,3,,,,1566.83,0
5608060,13:46:53,13:46:53,103,4,,,,2122.22,0
5608060,13:47:32,13:47:32,104,5,,,,2599.44,0
5608060,13:49:00,13:49:00,9490,6,,,,3632.14,
5608060,13:50:21,13:50:21,8418,7,,,,4099.69,0
5608060,13:51:43,13:51:43,795,8,,,,4540.78,0
5608060,13:52:45,13:52:45,10752,9,,,,4741.09,0
5608060,13:54:24,13:54:24,4313,10,,,,5169.99,0
5608060,13:57:31,13:57:31,10146,11,,,,6195.69,0
5608060,13:58:00,13:58:00,10738,12,,,,6376.8,
5608060,13:58:44,13:58:44,10145,13,,,,6561.93,0
5608060,14:01:00,14:01:00,4314,14,,,,7017.55,
5608060,14:02:18,14:02:18,4315,15,,,,7341.98,0
5608060,14:03:42,14:03:42,4316,16,,,,7671.45,0
5608060,14:04:21,14:04:21,4317,17,,,,7855.68,0
5608060,14:05:00,14:05:00,4318,18,,,,8070.98,0
5608060,14:05:42,14:05:42,4319,19,,,,8264.5,0
5608060,14:06:06,14:06:06,4320,20,,,,8355.81,0
5608060,14:06:56,14:06:56,579,21,,,,8564.63,0
5608060,14:07:56,14:07:56,4966,22,,,,8853.61,0
5608060,14:09:01,14:09:01,4967,23,,,,9118.26,0
5608060,14:10:28,14:10:28,4968,24,,,,9542.19,0
5608060,14:11:23,14:11:23,4969,25,,,,9804.11,0
5608060,14:11:51,14:11:51,4970,26,,,,9947.47,0
5608060,14:13:00,14:13:00,2578,27,,,,10196.99,
5608060,14:14:46,14:14:46,2579,28,,,,10459.25,0
5608060,14:16:00,14:16:00,9928,29,,1,,10612.68,
5915010,18:40:00,18:40:00,9953,1,,,1,0,
5915010,18:41:16,18:41:16,725,2,,,,951.71,0
5915010,18:42:04,18:42:04,102,3,,,,1566.83,0
5915010,18:42:53,18:42:53,103,4,,,,2122.22,0
5915010,18:43:32,18:43:32,104,5,,,,2599.44,0
5915010,18:45:00,18:45:00,9490,6,,,,3632.14,
5915010,18:46:03,18:46:03,8418,7,,,,4099.69,0
5915010,18:47:06,18:47:06,795,8,,,,4540.78,0
5915010,18:47:55,18:47:55,10752,9,,,,4741.09,0
5915010,18:49:12,18:49:12,4313,10,,,,5169.99,0
5915010,18:51:37,18:51:37,10146,11,,,,6195.69,0
5915010,18:52:00,18:52:00,10738,12,,,,6376.8,
5915010,18:52:44,18:52:44,10145,13,,,,6561.93,0
5915010,18:55:00,18:55:00,4314,14,,,,7017.55,
5915010,18:56:05,18:56:05,4315,15,,,,7341.98,0
5915010,18:57:15,18:57:15,4316,16,,,,7671.45,0
5915010,18:57:48,18:57:48,4317,17,,,,7855.68,0
5915010,18:58:20,18:58:20,4318,18,,,,8070.98,0
5915010,18:58:55,18:58:55,4319,19,,,,8264.5,0
5915010,18:59:15,18:59:15,4320,20,,,,8355.81,0
5915010,18:59:56,18:59:56,579,21,,,,8564.63,0
5915010,19:00:46,19:00:46,4966,22,,,,8853.61,0
5915010,19:01:41,19:01:41,4967,23,,,,9118.26,0
5915010,19:02:53,19:02:53,4968,24,,,,9542.19,0
5915010,19:03:39,19:03:39,4969,25,,,,9804.11,0
5915010,19:04:03,19:04:03,4970,26,,,,9947.47,0
5915010,19:05:00,19:05:00,2578,27,,,,10196.99,
5915010,19:06:46,19:06:46,2579,28,,,,10459.25,0
5915010,19:08:00,19:08:00,9928,29,,1,,10612.68,
5915080,18:40:00,18:40:00,9953,1,,,1,0,
5915080,18:41:16,18:41:16,725,2,,,,951.71,0
5915080,18:42:04,18:42:04,102,3,,,,1566.83,0
5915080,18:42:53,18:42:53,103,4,,,,2122.22,0
5915080,18:43:32,18:43:32,104,5,,,,2599.44,0
5915080,18:45:00,18:45:00,9490,6,,,,3632.14,
5915080,18:46:03,18:46:03,8418,7,,,,4099.69,0
5915080,18:47:06,18:47:06,795,8,,,,4540.78,0
5915080,18:47:55,18:47:55,10752,9,,,,4741.09,0
5915080,18:49:12,18:49:12,4313,10,,,,5169.99,0
5915080,18:51:37,18:51:37,10146,11,,,,6195.69,0
5915080,18:52:00,18:52:00,10738,12,,,,6376.8,
5915080,18:52:44,18:52:44,10145,13,,,,6561.93,0
5915080,18:55:00,18:55:00,4314,14,,,,7017.55,
5915080,18:56:05,18:56:05,4315,15,,,,7341.98,0
5915080,18:57:15,18:57:15,4316,16,,,,7671.45,0
5915080,18:57:48,18:57:48,4317,17,,,,7855.68,0
5915080,18:58:20,18:58:20,4318,18,,,,8070.98,0
5915080,18:58:55,18:58:55,4319,19,,,,8264.5,0
5915080,18:59:15,18:59:15,4320,20,,,,8355.81,0
5915080,18:59:56,18:59:56,579,21,,,,8564.63,0
5915080,19:00:46,19:00:46,4966,22,,,,8853.61,0
5915080,19:01:41,19:01:41,4967,23,,,,9118.26,0
5915080,19:02:53,19:02:53,4968,24,,,,9542.19,0
5915080,19:03:39,19:03:39,4969,25,,,,9804.11,0
5915080,19:04:03,19:04:03,4970,26,,,,9947.47,0
5915080,19:05:00,19:05:00,2578,27,,,,10196.99,
5915080,19:06:46,19:06:46,2579,28,,,,10459.25,0
5915080,19:08:00,19:08:00,9928,29,,1,,10612.68,
5915100,18:40:00,18:40:00,9953,1,,,1,0,
5915100,18:41:16,18:41:16,725,2,,,,951.71,0
5915100,18:42:04,18:42:04,102,3,,,,1566.83,0
5915100,18:42:53,18:42:53,103,4,,,,2122.22,0
5915100,18:43:32,18:43:32,104,5,,,,2599.44,0
5915100,18:45:00,18:45:00,9490,6,,,,3632.14,
5915100,18:46:03,18:46:03,8418,7,,,,4099.69,0
5915100,18:47:06,18:47:06,795,8,,,,4540.78,0
5915100,18:47:55,18:47:55,10752,9,,,,4741.09,0
5915100,18:49:12,18:49:12,4313,10,,,,5169.99,0
5915100,18:51:37,18:51:37,10146,11,,,,6195.69,0
5915100,18:52:00,18:52:00,10738,12,,,,6376.8,
5915100,18:52:44,18:52:44,10145,13,,,,6561.93,0
5915100,18:55:00,18:55:00,4314,14,,,,7017.55,
5915100,18:56:05,18:56:05,4315,15,,,,7341.98,0
5915100,18:57:15,18:57:15,4316,16,,,,7671.45,0
5915100,18:57:48,18:57:48,4317,17,,,,7855.68,0
5915100,18:58:20,18:58:20,4318,18,,,,8070.98,0
5915100,18:58:55,18:58:55,4319,19,,,,8264.5,0
5915100,18:59:15,18:59:15,4320,20,,,,8355.81,0
5915100,18:59:56,18:59:56,579,21,,,,8564.63,0
5915100,19:00:46,19:00:46,4966,22,,,,8853.61,0
5915100,19:01:41,19:01:41,4967,23,,,,9118.26,0
5915100,19:02:53,19:02:53,4968,24,,,,9542.19,0
5915100,19:03:39,19:03:39,4969,25,,,,9804.11,0
5915100,19:04:03,19:04:03,4970,26,,,,9947.47,0
5915100,19:05:00,19:05:00,2578,27,,,,10196.99,
5915100,19:06:46,19:06:46,2579,28,,,,10459.25,0
5915100,19:08:00,19:08:00,9928,29,,1,,10612.68,
5915110,18:40:00,18:40:00,9953,1,,,1,0,
5915110,18:41:16,18:41:16,725,2,,,,951.71,0
5915110,18:42:04,18:42:04,102,3,,,,1566.83,0
5915110,18:42:53,18:42:53,103,4,,,,2122.22,0
5915110,18:43:32,18:43:32,104,5,,,,2599.44,0
5915110,18:45:00,18:45:00,9490,6,,,,3632.14,
5915110,18:46:03,18:46:03,8418,7,,,,4099.69,0
5915110,18:47:06,18:47:06,795,8,,,,4540.78,0
5915110,18:47:55,18:47:55,10752,9,,,,4741.09,0
5915110,18:49:12,18:49:12,4313,10,,,,5169.99,0
5915110,18:51:37,18:51:37,10146,11,,,,6195.69,0
5915110,18:52:00,18:52:00,10738,12,,,,6376.8,
5915110,18:52:44,18:52:44,10145,13,,,,6561.93,0
5915110,18:55:00,18:55:00,4314,14,,,,7017.55,
5915110,18:56:05,18:56:05,4315,15,,,,7341.98,0
5915110,18:57:15,18:57:15,4316,16,,,,7671.45,0
5915110,18:57:48,18:57:48,4317,17,,,,7855.68,0
5915110,18:58:20,18:58:20,4318,18,,,,8070.98,0
5915110,18:58:55,18:58:55,4319,19,,,,8264.5,0
5915110,18:59:15,18:59:15,4320,20,,,,8355.81,0
5915110,18:59:56,18:59:56,579,21,,,,8564.63,0
5915110,19:00:46,19:00:46,4966,22,,,,8853.61,0
5915110,19:01:41,19:01:41,4967,23,,,,9118.26,0
5915110,19:02:53,19:02:53,4968,24,,,,9542.19,0
5915110,19:03:39,19:03:39,4969,25,,,,9804.11,0
5915110,19:04:03,19:04:03,4970,26,,,,9947.47,0
5915110,19:05:00,19:05:00,2578,27,,,,10196.99,
5915110,19:06:46,19:06:46,2579,28,,,,10459.25,0
5915110,19:08:00,19:08:00,9928,29,,1,,10612.68,
6451070,05:43:00,05:43:00,10738,1,,,1,0,
6451070,05:43:53,05:43:53,10145,2,,,,192.13,0
6451070,05:46:00,05:46:00,4314,3,,,,663.07,
6451070,05:46:45,05:46:45,4315,4,,,,987.5,0
6451070,05:47:34,05:47:34,4316,5,,,,1316.97,0
6451070,05:47:57,05:47:57,4317,6,,,,1501.2,0
6451070,05:48:20,05:48:20,4318,7,,,,1716.5,0
6451070,05:48:44,05:48:44,4319,8,,,,1910.02,0
6451070,05:48:58,05:48:58,4320,9,,,,2001.33,0
6451070,05:49:27,05:49:27,579,10,,,,2210.15,0
6451070,05:50:02,05:50:02,4966,11,,,,2499.13,0
6451070,05:50:41,05:50:41,4967,12,,,,2763.78,0
6451070,05:51:31,05:51:31,4968,13,,,,3187.71,0
6451070,05:52:03,05:52:03,4969,14,,,,3449.63,0
6451070,05:52:20,05:52:20,4970,15,,,,3592.99,0
6451070,05:53:00,05:53:00,2578,16,,,,3842.51,
6451070,05:54:46,05:54:46,2579,17,,,,4104.77,0
6451070,05:56:00,05:56:00,9928,18,,1,,4258.2,
6451090,05:43:00,05:43:00,10738,1,,,1,0,
6451090,05:43:53,05:43:53,10145,2,,,,192.13,0
6451090,05:46:00,05:46:00,4314,3,,,,663.07,
6451090,05:46:45,05:46:45,4315,4,,,,987.5,0
6451090,05:47:34,05:47:34,4316,5,,,,1316.97,0
6451090,05:47:57,05:47:57,4317,6,,,,1501.2,0
6451090,05:48:20,05:48:20,4318,7,,,,1716.5,0
6451090,05:48:44,05:48:44,4319,8,,,,1910.02,0
6451090,05:48:58,05:48:58,4320,9,,,,2001.33,0
6451090,05:49:27,05:49:27,579,10,,,,2210.15,0
6451090,05:50:02,05:50:02,4966,11,,,,2499.13,0
6451090,05:50:41,05:50:41,4967,12,,,,2763.78,0
6451090,05:51:31,05:51:31,4968,13,,,,3187.71,0
6451090,05:52:03,05:52:03,4969,14,,,,3449.63,0
6451090,05:52:20,05:52:20,4970,15,,,,3592.99,0
6451090,05:53:00,05:53:00,2578,16,,,,3842.51,
6451090,05:54:46,05:54:46,2579,17,,,,4104.77,0
6451090,05:56:00,05:56:00,9928,18,,1,,4258.2,
6670020,10:43:00,10:43:00,9953,1,,,1,0,
6670020,10:44:16,10:44:16,725,2,,,,951.71,0
6670020,10:45:04,10:45:04,102,3,,,,1566.83,0
6670020,10:45:53,10:45:53,103,4,,,,2122.22,0
6670020,10:46:32,10:46:32,104,5,,,,2599.44,0
6670020,10:48:00,10:48:00,9490,6,,,,3632.14,
6670020,10:49:12,10:49:12,8418,7,,,,4099.69,0
6670020,10:50:25,10:50:25,795,8,,,,4540.78,0
6670020,10:51:20,10:51:20,10752,9,,,,4741.09,0
6670020,10:52:48,10:52:48,4313,10,,,,5169.99,0
6670020,10:55:34,10:55:34,10146,11,,,,6195.69,0
6670020,10:56:00,10:56:00,10738,12,,,,6376.8,
6670020,10:56:44,10:56:44,10145,13,,,,6561.93,0
6670020,10:59:00,10:59:00,4314,14,,,,7017.55,
6670020,11:00:18,11:00:18,4315,15,,,,7341.98,0
6670020,11:01:42,11:01:42,4316,16,,,,7671.45,0
6670020,11:02:21,11:02:21,4317,17,,,,7855.68,0
6670020,11:03:00,11:03:00,4318,18,,,,8070.98,0
6670020,11:03:42,11:03:42,4319,19,,,,8264.5,0
6670020,11:04:06,11:04:06,4320,20,,,,8355.81,0
6670020,11:04:56,11:04:56,579,21,,,,8564.63,0
6670020,11:05:56,11:05:56,4966,22,,,,8853.61,0
6670020,11:07:01,11:07:01,4967,23,,,,9118.26,0
6670020,11:08:28,11:08:28,4968,24,,,,9542.19,0
6670020,11:09:23,11:09:23,4969,25,,,,9804.11,0
6670020,11:09:51,11:09:51,4970,26,,,,9947.47,0
6670020,11:11:00,11:11:00,2578,27,,,,10196.99,
6670020,11:12:46,11:12:46,2579,28,,,,10459.25,0
6670020,11:14:00,11:14:00,9928,29,,1,,10612.68,
6670030,10:43:00,10:43:00,9953,1,,,1,0,
6670030,10:44:16,10:44:16,725,2,,,,951.71,0
6670030,10:45:04,10:45:04,102,3,,,,1566.83,0
6670030,10:45:53,10:45:53,103,4,,,,2122.22,0
6670030,10:46:32,10:46:32,104,5,,,,2599.44,0
6670030,10:48:00,10:48:00,9490,6,,,,3632.14,
6670030,10:49:12,10:49:12,8418,7,,,,4099.69,0
6670030,10:50:25,10:50:25,795,8,,,,4540.78,0
6670030,10:51:20,10:51:20,10752,9,,,,4741.09,0
6670030,10:52:48,10:52:48,4313,10,,,,5169.99,0
6670030,10:55:34,10:55:34,10146,11,,,,6195.69,0
6670030,10:56:00,10:56:00,10738,12,,,,6376.8,
6670030,10:56:44,10:56:44,10145,13,,,,6561.93,0
6670030,10:59:00,10:59:00,4314,14,,,,7017.55,
6670030,11:00:18,11:00:18,4315,15,,,,7341.98,0
6670030,11:01:42,11:01:42,4316,16,,,,7671.45,0
6670030,11:02:21,11:02:21,4317,17,,,,7855.68,0
6670030,11:03:00,11:03:00,4318,18,,,,8070.98,0
6670030,11:03:42,11:03:42,4319,19,,,,8264.5,0
6670030,11:04:06,11:04:06,4320,20,,,,8355.81,0
6670030,11:04:56,11:04:56,579,21,,,,8564.63,0
6670030,11:05:56,11:05:56,4966,22,,,,8853.61,0
6670030,11:07:01,11:07:01,4967,23,,,,9118.26,0
6670030,11:08:28,11:08:28,4968,24,,,,9542.19,0
6670030,11:09:23,11:09:23,4969,25,,,,9804.11,0
6670030,11:09:51,11:09:51,4970,26,,,,9947.47,0
6670030,11:11:00,11:11:00,2578,27,,,,10196.99,
6670030,11:12:46,11:12:46,2579,28,,,,10459.25,0
6670030,11:14:00,11:14:00,9928,29,,1,,10612.68,
6670040,10:43:00,10:43:00,9953,1,,,1,0,
6670040,10:44:16,10:44:16,725,2,,,,951.71,0
6670040,10:45:04,10:45:04,102,3,,,,1566.83,0
6670040,10:45:53,10:45:53,103,4,,,,2122.22,0
6670040,10:46:32,10:46:32,104,5,,,,2599.44,0
6670040,10:48:00,10:48:00,9490,6,,,,3632.14,
6670040,10:49:12,10:49:12,8418,7,,,,4099.69,0
6670040,10:50:25,10:50:25,795,8,,,,4540.78,0
6670040,10:51:20,10:51:20,10752,9,,,,4741.09,0
6670040,10:52:48,10:52:48,4313,10,,,,5169.99,0
6670040,10:55:34,10:55:34,10146,11,,,,6195.69,0
6670040,10:56:00,10:56:00,10738,12,,,,6376.8,
6670040,10:56:44,10:56:44,10145,13,,,,6561.93,0
6670040,10:59:00,10:59:00,4314,14,,,,7017.55,
6670040,11:00:18,11:00:18,4315,15,,,,7341.98,0
6670040,11:01:42,11:01:42,4316,16,,,,7671.45,0
6670040,11:02:21,11:02:21,4317,17,,,,7855.68,0
6670040,11:03:00,11:03:00,4318,18,,,,8070.98,0
6670040,11:03:42,11:03:42,4319,19,,,,8264.5,0
6670040,11:04:06,11:04:06,4320,20,,,,8355.81,0
6670040,11:04:56,11:04:56,579,21,,,,8564.63,0
6670040,11:05:56,11:05:56,4966,22,,,,8853.61,0
6670040,11:07:01,11:07:01,4967,23,,,,9118.26,0
6670040,11:08:28,11:08:28,4968,24,,,,9542.19,0
6670040,11:09:23,11:09:23,4969,25,,,,9804.11,0
6670040,11:09:51,11:09:51,4970,26,,,,9947.47,0
6670040,11:11:00,11:11:00,2578,27,,,,10196.99,
6670040,11:12:46,11:12:46,2579,28,,,,10459.25,0
6670040,11:14:00,11:14:00,9928,29,,1,,10612.68,
6670050,10:43:00,10:43:00,9953,1,,,1,0,
6670050,10:44:16,10:44:16,725,2,,,,951.71,0
6670050,10:45:04,10:45:04,102,3,,,,1566.83,0
6670050,10:45:53,10:45:53,103,4,,,,2122.22,0
6670050,10:46:32,10:46:32,104,5,,,,2599.44,0
6670050,10:48:00,10:48:00,9490,6,,,,3632.14,
6670050,10:49:12,10:49:12,8418,7,,,,4099.69,0
6670050,10:50:25,10:50:25,795,8,,,,4540.78,0
6670050,10:51:20,10:51:20,10752,9,,,,4741.09,0
6670050,10:52:48,10:52:48,4313,10,,,,5169.99,0
6670050,10:55:34,10:55:34,10146,11,,,,6195.69,0
6670050,10:56:00,10:56:00,10738,12,,,,6376.8,
6670050,10:56:44,10:56:44,10145,13,,,,6561.93,0
6670050,10:59:00,10:59:00,4314,14,,,,7017.55,
6670050,11:00:18,11:00:18,4315,15,,,,7341.98,0
6670050,11:01:42,11:01:42,4316,16,,,,7671.45,0
6670050,11:02:21,11:02:21,4317,17,,,,7855.68,0
6670050,11:03:00,11:03:00,4318,18,,,,8070.98,0
6670050,11:03:42,11:03:42,4319,19,,,,8264.5,0
6670050,11:04:06,11:04:06,4320,20,,,,8355.81,0
6670050,11:04:56,11:04:56,579,21,,,,8564.63,0
6670050,11:05:56,11:05:56,4966,22,,,,8853.61,0
6670050,11:07:01,11:07:01,4967,23,,,,9118.26,0
6670050,11:08:28,11:08:28,4968,24,,,,9542.19,0
6670050,11:09:23,11:09:23,4969,25,,,,9804.11,0
6670050,11:09:51,11:09:51,4970,26,,,,9947.47,0
6670050,11:11:00,11:11:00,2578,27,,,,10196.99,
6670050,11:12:46,11:12:46,2579,28,,,,10459.25,0
6670050,11:14:00,11:14:00,9928,29,,1,,10612.68,
6670060,10:43:00,10:43:00,9953,1,,,1,0,
6670060,10:44:16,10:44:16,725,2,,,,951.71,0
6670060,10:45:04,10:45:04,102,3,,,,1566.83,0
6670060,10:45:53,10:45:53,103,4,,,,2122.22,0
6670060,10:46:32,10:46:32,104,5,,,,2599.44,0
6670060,10:48:00,10:48:00,9490,6,,,,3632.14,
6670060,10:49:12,10:49:12,8418,7,,,,4099.69,0
6670060,10:50:25,10:50:25,795,8,,,,4540.78,0
6670060,10:51:20,10:51:20,10752,9,,,,4741.09,0
6670060,10:52:48,10:52:48,4313,10,,,,5169.99,0
6670060,10:55:34,10:55:34,10146,11,,,,6195.69,0
6670060,10:56:00,10:56:00,10738,12,,,,6376.8,
6670060,10:56:44,10:56:44,10145,13,,,,6561.93,0
6670060,10:59:00,10:59:00,4314,14,,,,7017.55,
6670060,11:00:18,11:00:18,4315,15,,,,7341.98,0
6670060,11:01:42,11:01:42,4316,16,,,,7671.45,0
6670060,11:02:21,11:02:21,4317,17,,,,7855.68,0
6670060,11:03:00,11:03:00,4318,18,,,,8070.98,0
6670060,11:03:42,11:03:42,4319,19,,,,8264.5,0
6670060,11:04:06,11:04:06,4320,20,,,,8355.81,0
6670060,11:04:56,11:04:56,579,21,,,,8564.63,0
6670060,11:05:56,11:05:56,4966,22,,,,8853.61,0
6670060,11:07:01,11:07:01,4967,23,,,,9118.26,0
6670060,11:08:28,11:08:28,4968,24,,,,9542.19,0
6670060,11:09:23,11:09:23,4969,25,,,,9804.11,0
6670060,11:09:51,11:09:51,4970,26,,,,9947.47,0
6670060,11:11:00,11:11:00,2578,27,,,,10196.99,
6670060,11:12:46,11:12:46,2579,28,,,,10459.25,0
6670060,11:14:00,11:14:00,9928,29,,1,,10612.68,
7631070,23:03:00,23:03:00,9953,1,,,1,0,
7631070,23:04:16,23:04:16,725,2,,,,951.71,0
7631070,23:05:04,23:05:04,102,3,,,,1566.83,0
7631070,23:05:53,23:05:53,103,4,,,,2122.22,0
7631070,23:06:32,23:06:32,104,5,,,,2599.44,0
7631070,23:08:00,23:08:00,9490,6,,,,3632.14,
7631070,23:09:03,23:09:03,8418,7,,,,4099.69,0
7631070,23:10:06,23:10:06,795,8,,,,4540.78,0
7631070,23:10:55,23:10:55,10752,9,,,,4741.09,0
7631070,23:12:12,23:12:12,4313,10,,,,5169.99,0
7631070,23:14:37,23:14:37,10146,11,,,,6195.69,0
7631070,23:15:00,23:15:00,10738,12,,,,6376.8,
7631070,23:15:44,23:15:44,10145,13,,,,6561.93,0
7631070,23:18:00,23:18:00,4314,14,,,,7017.55,
7631070,23:18:52,23:18:52,4315,15,,,,7341.98,0
7631070,23:19:48,23:19:48,4316,16,,,,7671.45,0
7631070,23:20:14,23:20:14,4317,17,,,,7855.68,0
7631070,23:20:40,23:20:40,4318,18,,,,8070.98,0
7631070,23:21:08,23:21:08,4319,19,,,,8264.5,0
7631070,23:21:24,23:21:24,4320,20,,,,8355.81,0
7631070,23:21:57,23:21:57,579,21,,,,8564.63,0
7631070,23:22:37,23:22:37,4966,22,,,,8853.61,0
7631070,23:23:21,23:23:21,4967,23,,,,9118.26,0
7631070,23:24:18,23:24:18,4968,24,,,,9542.19,0
7631070,23:24:55,23:24:55,4969,25,,,,9804.11,0
7631070,23:25:14,23:25:14,4970,26,,,,9947.47,0
7631070,23:26:00,23:26:00,2578,27,,,,10196.99,
7631070,23:27:46,23:27:46,2579,28,,,,10459.25,0
7631070,23:29:00,23:29:00,9928,29,,1,,10612.68,
7631090,23:03:00,23:03:00,9953,1,,,1,0,
7631090,23:04:16,23:04:16,725,2,,,,951.71,0
7631090,23:05:04,23:05:04,102,3,,,,1566.83,0
7631090,23:05:53,23:05:53,103,4,,,,2122.22,0
7631090,23:06:32,23:06:32,104,5,,,,2599.44,0
7631090,23:08:00,23:08:00,9490,6,,,,3632.14,
7631090,23:09:03,23:09:03,8418,7,,,,4099.69,0
7631090,23:10:06,23:10:06,795,8,,,,4540.78,0
7631090,23:10:55,23:10:55,10752,9,,,,4741.09,0
7631090,23:12:12,23:12:12,4313,10,,,,5169.99,0
7631090,23:14:37,23:14:37,10146,11,,,,6195.69,0
7631090,23:15:00,23:15:00,10738,12,,,,6376.8,
7631090,23:15:44,23:15:44,10145,13,,,,6561.93,0
7631090,23:18:00,23:18:00,4314,14,,,,7017.55,
7631090,23:18:52,23:18:52,4315,15,,,,7341.98,0
7631090,23:19:48,23:19:48,4316,16,,,,7671.45,0
7631090,23:20:14,23:20:14,4317,17,,,,7855.68,0
7631090,23:20:40,23:20:40,4318,18,,,,8070.98,0
7631090,23:21:08,23:21:08,4319,19,,,,8264.5,0
7631090,23:21:24,23:21:24,4320,20,,,,8355.81,0
7631090,23:21:57,23:21:57,579,21,,,,8564.63,0
7631090,23:22:37,23:22:37,4966,22,,,,8853.61,0
7631090,23:23:21,23:23:21,4967,23,,,,9118.26,0
7631090,23:24:18,23:24:18,4968,24,,,,9542.19,0
7631090,23:24:55,23:24:55,4969,25,,,,9804.11,0
7631090,23:25:14,23:25:14,4970,26,,,,9947.47,0
7631090,23:26:00,23:26:00,2578,27,,,,10196.99,
7631090,23:27:46,23:27:46,2579,28,,,,10459.25,0
7631090,23:29:00,23:29:00,9928,29,,1,,10612.68,
7670020,11:12:00,11:12:00,9953,1,,,1,0,
7670020,11:13:16,11:13:16,725,2,,,,951.71,0
7670020,11:14:04,11:14:04,102,3,,,,1566.83,0
7670020,11:14:53,11:14:53,103,4,,,,2122.22,0
7670020,11:15:32,11:15:32,104,5,,,,2599.44,0
7670020,11:17:00,11:17:00,9490,6,,,,3632.14,
7670020,11:18:12,11:18:12,8418,7,,,,4099.69,0
7670020,11:19:25,11:19:25,795,8,,,,4540.78,0
7670020,11:20:20,11:20:20,10752,9,,,,4741.09,0
7670020,11:21:48,11:21:48,4313,10,,,,5169.99,0
7670020,11:24:34,11:24:34,10146,11,,,,6195.69,0
7670020,11:25:00,11:25:00,10738,12,,,,6376.8,
7670020,11:25:44,11:25:44,10145,13,,,,6561.93,0
7670020,11:28:00,11:28:00,4314,14,,,,7017.55,
7670020,11:29:18,11:29:18,4315,15,,,,7341.98,0
7670020,11:30:42,11:30:42,4316,16,,,,7671.45,0
7670020,11:31:21,11:31:21,4317,17,,,,7855.68,0
7670020,11:32:00,11:32:00,4318,18,,,,8070.98,0
7670020,11:32:42,11:32:42,4319,19,,,,8264.5,0
7670020,11:33:06,11:33:06,4320,20,,,,8355.81,0
7670020,11:33:56,11:33:56,579,21,,,,8564.63,0
7670020,11:34:56,11:34:56,4966,22,,,,8853.61,0
7670020,11:36:01,11:36:01,4967,23,,,,9118.26,0
7670020,11:37:28,11:37:28,4968,24,,,,9542.19,0
7670020,11:38:23,11:38:23,4969,25,,,,9804.11,0
7670020,11:38:51,11:38:51,4970,26,,,,9947.47,0
7670020,11:40:00,11:40:00,2578,27,,,,10196.99,
7670020,11:41:46,11:41:46,2579,28,,,,10459.25,0
7670020,11:43:00,11:43:00,9928,29,,1,,10612.68,
7670030,11:12:00,11:12:00,9953,1,,,1,0,
7670030,11:13:16,11:13:16,725,2,,,,951.71,0
7670030,11:14:04,11:14:04,102,3,,,,1566.83,0
7670030,11:14:53,11:14:53,103,4,,,,2122.22,0
7670030,11:15:32,11:15:32,104,5,,,,2599.44,0
7670030,11:17:00,11:17:00,9490,6,,,,3632.14,
7670030,11:18:12,11:18:12,8418,7,,,,4099.69,0
7670030,11:19:25,11:19:25,795,8,,,,4540.78,0
7670030,11:20:20,11:20:20,10752,9,,,,4741.09,0
7670030,11:21:48,11:21:48,4313,10,,,,5169.99,0
7670030,11:24:34,11:24:34,10146,11,,,,6195.69,0
7670030,11:25:00,11:25:00,10738,12,,,,6376.8,
7670030,11:25:44,11:25:44,10145,13,,,,6561.93,0
7670030,11:28:00,11:28:00,4314,14,,,,7017.55,
7670030,11:29:18,11:29:18,4315,15,,,,7341.98,0
7670030,11:30:42,11:30:42,4316,16,,,,7671.45,0
7670030,11:31:21,11:31:21,4317,17,,,,7855.68,0
7670030,11:32:00,11:32:00,4318,18,,,,8070.98,0
7670030,11:32:42,11:32:42,4319,19,,,,8264.5,0
7670030,11:33:06,11:33:06,4320,20,,,,8355.81,0
7670030,11:33:56,11:33:56,579,21,,,,8564.63,0
7670030,11:34:56,11:34:56,4966,22,,,,8853.61,0
7670030,11:36:01,11:36:01,4967,23,,,,9118.26,0
7670030,11:37:28,11:37:28,4968,24,,,,9542.19,0
7670030,11:38:23,11:38:23,4969,25,,,,9804.11,0
7670030,11:38:51,11:38:51,4970,26,,,,9947.47,0
7670030,11:40:00,11:40:00,2578,27,,,,10196.99,
7670030,11:41:46,11:41:46,2579,28,,,,10459.25,0
7670030,11:43:00,11:43:00,9928,29,,1,,10612.68,
7670040,11:12:00,11:12:00,9953,1,,,1,0,
7670040,11:13:16,11:13:16,725,2,,,,951.71,0
7670040,11:14:04,11:14:04,102,3,,,,1566.83,0
7670040,11:14:53,11:14:53,103,4,,,,2122.22,0
7670040,11:15:32,11:15:32,104,5,,,,2599.44,0
7670040,11:17:00,11:17:00,9490,6,,,,3632.14,
7670040,11:18:12,11:18:12,8418,7,,,,4099.69,0
7670040,11:19:25,11:19:25,795,8,,,,4540.78,0
7670040,11:20:20,11:20:20,10752,9,,,,4741.09,0
7670040,11:21:48,11:21:48,4313,10,,,,5169.99,0
7670040,11:24:34,11:24:34,10146,11,,,,6195.69,0
7670040,11:25:00,11:25:00,10738,12,,,,6376.8,
7670040,11:25:44,11:25:44,10145,13,,,,6561.93,0
7670040,11:28:00,11:28:00,4314,14,,,,7017.55,
7670040,11:29:18,11:29:18,4315,15,,,,7341.98,0
7670040,11:30:42,11:30:42,4316,16,,,,7671.45,0
7670040,11:31:21,11:31:21,4317,17,,,,7855.68,0
7670040,11:32:00,11:32:00,4318,18,,,,8070.98,0
7670040,11:32:42,11:32:42,4319,19,,,,8264.5,0
7670040,11:33:06,11:33:06,4320,20,,,,8355.81,0
7670040,11:33:56,11:33:56,579,21,,,,8564.63,0
7670040,11:34:56,11:34:56,4966,22,,,,8853.61,0
7670040,11:36:01,11:36:01,4967,23,,,,9118.26,0
7670040,11:37:28,11:37:28,4968,24,,,,9542.19,0
7670040,11:38:23,11:38:23,4969,25,,,,9804.11,0
7670040,11:38:51,11:38:51,4970,26,,,,9947.47,0
7670040,11:40:00,11:40:00,2578,27,,,,10196.99,
7670040,11:41:46,11:41:46,2579,28,,,,10459.25,0
7670040,11:43:00,11:43:00,9928,29,,1,,10612.68,
7670050,11:12:00,11:12:00,9953,1,,,1,0,
7670050,11:13:16,11:13:16,725,2,,,,951.71,0
7670050,11:14:04,11:14:04,102,3,,,,1566.83,0
7670050,11:14:53,11:14:53,103,4,,,,2122.22,0
7670050,11:15:32,11:15:32,104,5,,,,2599.44,0
7670050,11:17:00,11:17:00,9490,6,,,,3632.14,
7670050,11:18:12,11:18:12,8418,7,,,,4099.69,0
7670050,11:19:25,11:19:25,795,8,,,,4540.78,0
7670050,11:20:20,11:20:20,10752,9,,,,4741.09,0
7670050,11:21:48,11:21:48,4313,10,,,,5169.99,0
7670050,11:24:34,11:24:34,10146,11,,,,6195.69,0
7670050,11:25:00,11:25:00,10738,12,,,,6376.8,
7670050,11:25:44,11:25:44,10145,13,,,,6561.93,0
7670050,11:28:00,11:28:00,4314,14,,,,7017.55,
7670050,11:29:18,11:29:18,4315,15,,,,7341.98,0
7670050,11:30:42,11:30:42,4316,16,,,,7671.45,0
7670050,11:31:21,11:31:21,4317,17,,,,7855.68,0
7670050,11:32:00,11:32:00,4318,18,,,,8070.98,0
7670050,11:32:42,11:32:42,4319,19,,,,8264.5,0
7670050,11:33:06,11:33:06,4320,20,,,,8355.81,0
7670050,11:33:56,11:33:56,579,21,,,,8564.63,0
7670050,11:34:56,11:34:56,4966,22,,,,8853.61,0
7670050,11:36:01,11:36:01,4967,23,,,,9118.26,0
7670050,11:37:28,11:37:28,4968,24,,,,9542.19,0
7670050,11:38:23,11:38:23,4969,25,,,,9804.11,0
7670050,11:38:51,11:38:51,4970,26,,,,9947.47,0
7670050,11:40:00,11:40:00,2578,27,,,,10196.99,
7670050,11:41:46,11:41:46,2579,28,,,,10459.25,0
7670050,11:43:00,11:43:00,9928,29,,1,,10612.68,
7670060,11:12:00,11:12:00,9953,1,,,1,0,
7670060,11:13:16,11:13:16,725,2,,,,951.71,0
7670060,11:14:04,11:14:04,102,3,,,,1566.83,0
7670060,11:14:53,11:14:53,103,4,,,,2122.22,0
7670060,11:15:32,11:15:32,104,5,,,,2599.44,0
7670060,11:17:00,11:17:00,9490,6,,,,3632.14,
7670060,11:18:12,11:18:12,8418,7,,,,4099.69,0
7670060,11:19:25,11:19:25,795,8,,,,4540.78,0
7670060,11:20:20,11:20:20,10752,9,,,,4741.09,0
7670060,11:21:48,11:21:48,4313,10,,,,5169.99,0
7670060,11:24:34,11:24:34,10146,11,,,,6195.69,0
7670060,11:25:00,11:25:00,10738,12,,,,6376.8,
7670060,11:25:44,11:25:44,10145,13,,,,6561.93,0
7670060,11:28:00,11:28:00,4314,14,,,,7017.55,
7670060,11:29:18,11:29:18,4315,15,,,,7341.98,0
7670060,11:30:42,11:30:42,4316,16,,,,7671.45,0
7670060,11:31:21,11:31:21,4317,17,,,,7855.68,0
7670060,11:32:00,11:32:00,4318,18,,,,8070.98,0
7670060,11:32:42,11:32:42,4319,19,,,,8264.5,0
7670060,11:33:06,11:33:06,4320,20,,,,8355.81,0
7670060,11:33:56,11:33:56,579,21,,,,8564.63,0
7670060,11:34:56,11:34:56,4966,22,,,,8853.61,0
7670060,11:36:01,11:36:01,4967,23,,,,9118.26,0
7670060,11:37:28,11:37:28,4968,24,,,,9542.19,0
7670060,11:38:23,11:38:23,4969,25,,,,9804.11,0
7670060,11:38:51,11:38:51,4970,26,,,,9947.47,0
7670060,11:40:00,11:40:00,2578,27,,,,10196.99,
7670060,11:41:46,11:41:46,2579,28,,,,10459.25,0
7670060,11:43:00,11:43:00,9928,29,,1,,10612.68,
7912010,22:40:00,22:40:00,9953,1,,,1,0,
7912010,22:41:16,22:41:16,725,2,,,,951.71,0
7912010,22:42:04,22:42:04,102,3,,,,1566.83,0
7912010,22:42:53,22:42:53,103,4,,,,2122.22,0
7912010,22:43:32,22:43:32,104,5,,,,2599.44,0
7912010,22:45:00,22:45:00,9490,6,,,,3632.14,
7912010,22:46:03,22:46:03,8418,7,,,,4099.69,0
7912010,22:47:06,22:47:06,795,8,,,,4540.78,0
7912010,22:47:55,22:47:55,10752,9,,,,4741.09,0
7912010,22:49:12,22:49:12,4313,10,,,,5169.99,0
7912010,22:51:37,22:51:37,10146,11,,,,6195.69,0
7912010,22:52:00,22:52:00,10738,12,,,,6376.8,
7912010,22:52:44,22:52:44,10145,13,,,,6561.93,0
7912010,22:55:00,22:55:00,4314,14,,,,7017.55,
7912010,22:55:52,22:55:52,4315,15,,,,7341.98,0
7912010,22:56:48,22:56:48,4316,16,,,,7671.45,0
7912010,22:57:14,22:57:14,4317,17,,,,7855.68,0
7912010,22:57:40,22:57:40,4318,18,,,,8070.98,0
7912010,22:58:08,22:58:08,4319,19,,,,8264.5,0
7912010,22:58:24,22:58:24,4320,20,,,,8355.81,0
7912010,22:58:57,22:58:57,579,21,,,,8564.63,0
7912010,22:59:37,22:59:37,4966,22,,,,8853.61,0
7912010,23:00:21,23:00:21,4967,23,,,,9118.26,0
7912010,23:01:18,23:01:18,4968,24,,,,9542.19,0
7912010,23:01:55,23:01:55,4969,25,,,,9804.11,0
7912010,23:02:14,23:02:14,4970,26,,,,9947.47,0
7912010,23:03:00,23:03:00,2578,27,,,,10196.99,
7912010,23:04:46,23:04:46,2579,28,,,,10459.25,0
7912010,23:06:00,23:06:00,9928,29,,1,,10612.68,
7912080,22:40:00,22:40:00,9953,1,,,1,0,
7912080,22:41:16,22:41:16,725,2,,,,951.71,0
7912080,22:42:04,22:42:04,102,3,,,,1566.83,0
7912080,22:42:53,22:42:53,103,4,,,,2122.22,0
7912080,22:43:32,22:43:32,104,5,,,,2599.44,0
7912080,22:45:00,22:45:00,9490,6,,,,3632.14,
7912080,22:46:03,22:46:03,8418,7,,,,4099.69,0
7912080,22:47:06,22:47:06,795,8,,,,4540.78,0
7912080,22:47:55,22:47:55,10752,9,,,,4741.09,0
7912080,22:49:12,22:49:12,4313,10,,,,5169.99,0
7912080,22:51:37,22:51:37,10146,11,,,,6195.69,0
7912080,22:52:00,22:52:00,10738,12,,,,6376.8,
7912080,22:52:44,22:52:44,10145,13,,,,6561.93,0
7912080,22:55:00,22:55:00,4314,14,,,,7017.55,
7912080,22:55:52,22:55:52,4315,15,,,,7341.98,0
7912080,22:56:48,22:56:48,4316,16,,,,7671.45,0
7912080,22:57:14,22:57:14,4317,17,,,,7855.68,0
7912080,22:57:40,22:57:40,4318,18,,,,8070.98,0
7912080,22:58:08,22:58:08,4319,19,,,,8264.5,0
7912080,22:58:24,22:58:24,4320,20,,,,8355.81,0
7912080,22:58:57,22:58:57,579,21,,,,8564.63,0
7912080,22:59:37,22:59:37,4966,22,,,,8853.61,0
7912080,23:00:21,23:00:21,4967,23,,,,9118.26,0
7912080,23:01:18,23:01:18,4968,24,,,,9542.19,0
7912080,23:01:55,23:01:55,4969,25,,,,9804.11,0
7912080,23:02:14,23:02:14,4970,26,,,,9947.47,0
7912080,23:03:00,23:03:00,2578,27,,,,10196.99,
7912080,23:04:46,23:04:46,2579,28,,,,10459.25,0
7912080,23:06:00,23:06:00,9928,29,,1,,10612.68,
7912100,22:40:00,22:40:00,9953,1,,,1,0,
7912100,22:41:16,22:41:16,725,2,,,,951.71,0
7912100,22:42:04,22:42:04,102,3,,,,1566.83,0
7912100,22:42:53,22:42:53,103,4,,,,2122.22,0
7912100,22:43:32,22:43:32,104,5,,,,2599.44,0
7912100,22:45:00,22:45:00,9490,6,,,,3632.14,
7912100,22:46:03,22:46:03,8418,7,,,,4099.69,0
7912100,22:47:06,22:47:06,795,8,,,,4540.78,0
7912100,22:47:55,22:47:55,10752,9,,,,4741.09,0
7912100,22:49:12,22:49:12,4313,10,,,,5169.99,0
7912100,22:51:37,22:51:37,10146,11,,,,6195.69,0
7912100,22:52:00,22:52:00,10738,12,,,,6376.8,
7912100,22:52:44,22:52:44,10145,13,,,,6561.93,0
7912100,22:55:00,22:55:00,4314,14,,,,7017.55,
7912100,22:55:52,22:55:52,4315,15,,,,7341.98,0
7912100,22:56:48,22:56:48,4316,16,,,,7671.45,0
7912100,22:57:14,22:57:14,4317,17,,,,7855.68,0
7912100,22:57:40,22:57:40,4318,18,,,,8070.98,0
7912100,22:58:08,22:58:08,4319,19,,,,8264.5,0
7912100,22:58:24,22:58:24,4320,20,,,,8355.81,0
7912100,22:58:57,22:58:57,579,21,,,,8564.63,0
7912100,22:59:37,22:59:37,4966,22,,,,8853.61,0
7912100,23:00:21,23:00:21,4967,23,,,,9118.26,0
7912100,23:01:18,23:01:18,4968,24,,,,9542.19,0
7912100,23:01:55,23:01:55,4969,25,,,,9804.11,0
7912100,23:02:14,23:02:14,4970,26,,,,9947.47,0
7912100,23:03:00,23:03:00,2578,27,,,,10196.99,
7912100,23:04:46,23:04:46,2579,28,,,,10459.25,0
7912100,23:06:00,23:06:00,9928,29,,1,,10612.68,
7912110,22:40:00,22:40:00,9953,1,,,1,0,
7912110,22:41:16,22:41:16,725,2,,,,951.71,0
7912110,22:42:04,22:42:04,102,3,,,,1566.83,0
7912110,22:42:53,22:42:53,103,4,,,,2122.22,0
7912110,22:43:32,22:43:32,104,5,,,,2599.44,0
7912110,22:45:00,22:45:00,9490,6,,,,3632.14,
7912110,22:46:03,22:46:03,8418,7,,,,4099.69,0
7912110,22:47:06,22:47:06,795,8,,,,4540.78,0
7912110,22:47:55,22:47:55,10752,9,,,,4741.09,0
7912110,22:49:12,22:49:12,4313,10,,,,5169.99,0
7912110,22:51:37,22:51:37,10146,11,,,,6195.69,0
7912110,22:52:00,22:52:00,10738,12,,,,6376.8,
7912110,22:52:44,22:52:44,10145,13,,,,6561.93,0
7912110,22:55:00,22:55:00,4314,14,,,,7017.55,
7912110,22:55:52,22:55:52,4315,15,,,,7341.98,0
7912110,22:56:48,22:56:48,4316,16,,,,7671.45,0
7912110,22:57:14,22:57:14,4317,17,,,,7855.68,0
7912110,22:57:40,22:57:40,4318,18,,,,8070.98,0
7912110,22:58:08,22:58:08,4319,19,,,,8264.5,0
7912110,22:58:24,22:58:24,4320,20,,,,8355.81,0
7912110,22:58:57,22:58:57,579,21,,,,8564.63,0
7912110,22:59:37,22:59:37,4966,22,,,,8853.61,0
7912110,23:00:21,23:00:21,4967,23,,,,9118.26,0
7912110,23:01:18,23:01:18,4968,24,,,,9542.19,0
7912110,23:01:55,23:01:55,4969,25,,,,9804.11,0
7912110,23:02:14,23:02:14,4970,26,,,,9947.47,0
7912110,23:03:00,23:03:00,2578,27,,,,10196.99,
7912110,23:04:46,23:04:46,2579,28,,,,10459.25,0
7912110,23:06:00,23:06:00,9928,29,,1,,10612.68,
8044070,06:13:00,06:13:00,10738,1,,,1,0,
8044070,06:13:53,06:13:53,10145,2,,,,192.13,0
8044070,06:16:00,06:16:00,4314,3,,,,663.07,
8044070,06:16:45,06:16:45,4315,4,,,,987.5,0
8044070,06:17:34,06:17:34,4316,5,,,,1316.97,0
8044070,06:17:57,06:17:57,4317,6,,,,1501.2,0
8044070,06:18:20,06:18:20,4318,7,,,,1716.5,0
8044070,06:18:44,06:18:44,4319,8,,,,1910.02,0
8044070,06:18:58,06:18:58,4320,9,,,,2001.33,0
8044070,06:19:27,06:19:27,579,10,,,,2210.15,0
8044070,06:20:02,06:20:02,4966,11,,,,2499.13,0
8044070,06:20:41,06:20:41,4967,12,,,,2763.78,0
8044070,06:21:31,06:21:31,4968,13,,,,3187.71,0
8044070,06:22:03,06:22:03,4969,14,,,,3449.63,0
8044070,06:22:20,06:22:20,4970,15,,,,3592.99,0
8044070,06:23:00,06:23:00,2578,16,,,,3842.51,
8044070,06:24:46,06:24:46,2579,17,,,,4104.77,0
8044070,06:26:00,06:26:00,9928,18,,1,,4258.2,
8044090,06:13:00,06:13:00,10738,1,,,1,0,
8044090,06:13:53,06:13:53,10145,2,,,,192.13,0
8044090,06:16:00,06:16:00,4314,3,,,,663.07,
8044090,06:16:45,06:16:45,4315,4,,,,987.5,0
8044090,06:17:34,06:17:34,4316,5,,,,1316.97,0
8044090,06:17:57,06:17:57,4317,6,,,,1501.2,0
8044090,06:18:20,06:18:20,4318,7,,,,1716.5,0
8044090,06:18:44,06:18:44,4319,8,,,,1910.02,0
8044090,06:18:58,06:18:58,4320,9,,,,2001.33,0
8044090,06:19:27,06:19:27,579,10,,,,2210.15,0
8044090,06:20:02,06:20:02,4966,11,,,,2499.13,0
8044090,06:20:41,06:20:41,4967,12,,,,2763.78,0
8044090,06:21:31,06:21:31,4968,13,,,,3187.71,0
8044090,06:22:03,06:22:03,4969,14,,,,3449.63,0
8044090,06:22:20,06:22:20,4970,15,,,,3592.99,0
8044090,06:23:00,06:23:00,2578,16,,,,3842.51,
8044090,06:24:46,06:24:46,2579,17,,,,4104.77,0
8044090,06:26:00,06:26:00,9928,18,,1,,4258.2,
902070,07:03:00,07:03:00,9953,1,,,1,0,
902070,07:04:16,07:04:16,725,2,,,,951.71,0
902070,07:05:04,07:05:04,102,3,,,,1566.83,0
902070,07:05:53,07:05:53,103,4,,,,2122.22,0
902070,07:06:32,07:06:32,104,5,,,,2599.44,0
902070,07:08:00,07:08:00,9490,6,,,,3632.14,
902070,07:08:54,07:08:54,8418,7,,,,4099.69,0
902070,07:09:48,07:09:48,795,8,,,,4540.78,0
902070,07:10:30,07:10:30,10752,9,,,,4741.09,0
902070,07:11:36,07:11:36,4313,10,,,,5169.99,0
902070,07:13:40,07:13:40,10146,11,,,,6195.69,0
902070,07:14:00,07:14:00,10738,12,,,,6376.8,
902070,07:14:44,07:14:44,10145,13,,,,6561.93,0
902070,07:17:00,07:17:00,4314,14,,,,7017.55,
902070,07:17:45,07:17:45,4315,15,,,,7341.98,0
902070,07:18:34,07:18:34,4316,16,,,,7671.45,0
902070,07:18:57,07:18:57,4317,17,,,,7855.68,0
902070,07:19:20,07:19:20,4318,18,,,,8070.98,0
902070,07:19:44,07:19:44,4319,19,,,,8264.5,0
902070,07:19:58,07:19:58,4320,20,,,,8355.81,0
902070,07:20:27,07:20:27,579,21,,,,8564.63,0
902070,07:21:02,07:21:02,4966,22,,,,8853.61,0
902070,07:21:41,07:21:41,4967,23,,,,9118.26,0
902070,07:22:31,07:22:31,4968,24,,,,9542.19,0
902070,07:23:03,07:23:03,4969,25,,,,9804.11,0
902070,07:23:20,07:23:20,4970,26,,,,9947.47,0
902070,07:24:00,07:24:00,2578,27,,,,10196.99,
902070,07:25:46,07:25:46,2579,28,,,,10459.25,0
902070,07:27:00,07:27:00,9928,29,,1,,10612.68,
902090,07:03:00,07:03:00,9953,1,,,1,0,
902090,07:04:16,07:04:16,725,2,,,,951.71,0
902090,07:05:04,07:05:04,102,3,,,,1566.83,0
902090,07:05:53,07:05:53,103,4,,,,2122.22,0
902090,07:06:32,07:06:32,104,5,,,,2599.44,0
902090,07:08:00,07:08:00,9490,6,,,,3632.14,
902090,07:08:54,07:08:54,8418,7,,,,4099.69,0
902090,07:09:48,07:09:48,795,8,,,,4540.78,0
902090,07:10:30,07:10:30,10752,9,,,,4741.09,0
902090,07:11:36,07:11:36,4313,10,,,,5169.99,0
902090,07:13:40,07:13:40,10146,11,,,,6195.69,0
902090,07:14:00,07:14:00,10738,12,,,,6376.8,
902090,07:14:44,07:14:44,10145,13,,,,6561.93,0
902090,07:17:00,07:17:00,4314,14,,,,7017.55,
902090,07:17:45,07:17:45,4315,15,,,,7341.98,0
902090,07:18:34,07:18:34,4316,16,,,,7671.45,0
902090,07:18:57,07:18:57,4317,17,,,,7855.68,0
902090,07:19:20,07:19:20,4318,18,,,,8070.98,0
902090,07:19:44,07:19:44,4319,19,,,,8264.5,0
902090,07:19:58,07:19:58,4320,20,,,,8355.81,0
902090,07:20:27,07:20:27,579,21,,,,8564.63,0
902090,07:21:02,07:21:02,4966,22,,,,8853.61,0
902090,07:21:41,07:21:41,4967,23,,,,9118.26,0
902090,07:22:31,07:22:31,4968,24,,,,9542.19,0
902090,07:23:03,07:23:03,4969,25,,,,9804.11,0
902090,07:23:20,07:23:20,4970,26,,,,9947.47,0
902090,07:24:00,07:24:00,2578,27,,,,10196.99,
902090,07:25:46,07:25:46,2579,28,,,,10459.25,0
902090,07:27:00,07:27:00,9928,29,,1,,10612.68,
9618010,23:10:00,23:10:00,9953,1,,,1,0,
9618010,23:11:16,23:11:16,725,2,,,,951.71,0
9618010,23:12:04,23:12:04,102,3,,,,1566.83,0
9618010,23:12:53,23:12:53,103,4,,,,2122.22,0
9618010,23:13:32,23:13:32,104,5,,,,2599.44,0
9618010,23:15:00,23:15:00,9490,6,,,,3632.14,
9618010,23:16:03,23:16:03,8418,7,,,,4099.69,0
9618010,23:17:06,23:17:06,795,8,,,,4540.78,0
9618010,23:17:55,23:17:55,10752,9,,,,4741.09,0
9618010,23:19:12,23:19:12,4313,10,,,,5169.99,0
9618010,23:21:37,23:21:37,10146,11,,,,6195.69,0
9618010,23:22:00,23:22:00,10738,12,,,,6376.8,
9618010,23:22:44,23:22:44,10145,13,,,,6561.93,0
9618010,23:25:00,23:25:00,4314,14,,,,7017.55,
9618010,23:25:52,23:25:52,4315,15,,,,7341.98,0
9618010,23:26:48,23:26:48,4316,16,,,,7671.45,0
9618010,23:27:14,23:27:14,4317,17,,,,7855.68,0
9618010,23:27:40,23:27:40,4318,18,,,,8070.98,0
9618010,23:28:08,23:28:08,4319,19,,,,8264.5,0
9618010,23:28:24,23:28:24,4320,20,,,,8355.81,0
9618010,23:28:57,23:28:57,579,21,,,,8564.63,0
9618010,23:29:37,23:29:37,4966,22,,,,8853.61,0
9618010,23:30:21,23:30:21,4967,23,,,,9118.26,0
9618010,23:31:18,23:31:18,4968,24,,,,9542.19,0
9618010,23:31:55,23:31:55,4969,25,,,,9804.11,0
9618010,23:32:14,23:32:14,4970,26,,,,9947.47,0
9618010,23:33:00,23:33:00,2578,27,,,,10196.99,
9618010,23:34:46,23:34:46,2579,28,,,,10459.25,0
9618010,23:36:00,23:36:00,9928,29,,1,,10612.68,
9618080,23:10:00,23:10:00,9953,1,,,1,0,
9618080,23:11:16,23:11:16,725,2,,,,951.71,0
9618080,23:12:04,23:12:04,102,3,,,,1566.83,0
9618080,23:12:53,23:12:53,103,4,,,,2122.22,0
9618080,23:13:32,23:13:32,104,5,,,,2599.44,0
9618080,23:15:00,23:15:00,9490,6,,,,3632.14,
9618080,23:16:03,23:16:03,8418,7,,,,4099.69,0
9618080,23:17:06,23:17:06,795,8,,,,4540.78,0
9618080,23:17:55,23:17:55,10752,9,,,,4741.09,0
9618080,23:19:12,23:19:12,4313,10,,,,5169.99,0
9618080,23:21:37,23:21:37,10146,11,,,,6195.69,0
9618080,23:22:00,23:22:00,10738,12,,,,6376.8,
9618080,23:22:44,23:22:44,10145,13,,,,6561.93,0
9618080,23:25:00,23:25:00,4314,14,,,,7017.55,
9618080,23:25:52,23:25:52,4315,15,,,,7341.98,0
9618080,23:26:48,23:26:48,4316,16,,,,7671.45,0
9618080,23:27:14,23:27:14,4317,17,,,,7855.68,0
9618080,23:27:40,23:27:40,4318,18,,,,8070.98,0
9618080,23:28:08,23:28:08,4319,19,,,,8264.5,0
9618080,23:28:24,23:28:24,4320,20,,,,8355.81,0
9618080,23:28:57,23:28:57,579,21,,,,8564.63,0
9618080,23:29:37,23:29:37,4966,22,,,,8853.61,0
9618080,23:30:21,23:30:21,4967,23,,,,9118.26,0
9618080,23:31:18,23:31:18,4968,24,,,,9542.19,0
9618080,23:31:55,23:31:55,4969,25,,,,9804.11,0
9618080,23:32:14,23:32:14,4970,26,,,,9947.47,0
9618080,23:33:00,23:33:00,2578,27,,,,10196.99,
9618080,23:34:46,23:34:46,2579,28,,,,10459.25,0
9618080,23:36:00,23:36:00,9928,29,,1,,10612.68,
9618100,23:10:00,23:10:00,9953,1,,,1,0,
9618100,23:11:16,23:11:16,725,2,,,,951.71,0
9618100,23:12:04,23:12:04,102,3,,,,1566.83,0
9618100,23:12:53,23:12:53,103,4,,,,2122.22,0
9618100,23:13:32,23:13:32,104,5,,,,2599.44,0
9618100,23:15:00,23:15:00,9490,6,,,,3632.14,
9618100,23:16:03,23:16:03,8418,7,,,,4099.69,0
9618100,23:17:06,23:17:06,795,8,,,,4540.78,0
9618100,23:17:55,23:17:55,10752,9,,,,4741.09,0
9618100,23:19:12,23:19:12,4313,10,,,,5169.99,0
9618100,23:21:37,23:21:37,10146,11,,,,6195.69,0
9618100,23:22:00,23:22:00,10738,12,,,,6376.8,
9618100,23:22:44,23:22:44,10145,13,,,,6561.93,0
9618100,23:25:00,23:25:00,4314,14,,,,7017.55,
9618100,23:25:52,23:25:52,4315,15,,,,7341.98,0
9618100,23:26:48,23:26:48,4316,16,,,,7671.45,0
9618100,23:27:14,23:27:14,4317,17,,,,7855.68,0
9618100,23:27:40,23:27:40,4318,18,,,,8070.98,0
9618100,23:28:08,23:28:08,4319,19,,,,8264.5,0
9618100,23:28:24,23:28:24,4320,20,,,,8355.81,0
9618100,23:28:57,23:28:57,579,21,,,,8564.63,0
9618100,23:29:37,23:29:37,4966,22,,,,8853.61,0
9618100,23:30:21,23:30:21,4967,23,,,,9118.26,0
9618100,23:31:18,23:31:18,4968,24,,,,9542.19,0
9618100,23:31:55,23:31:55,4969,25,,,,9804.11,0
9618100,23:32:14,23:32:14,4970,26,,,,9947.47,0
9618100,23:33:00,23:33:00,2578,27,,,,10196.99,
9618100,23:34:46,23:34:46,2579,28,,,,10459.25,0
9618100,23:36:00,23:36:00,9928,29,,1,,10612.68,
9618110,23:10:00,23:10:00,9953,1,,,1,0,
9618110,23:11:16,23:11:16,725,2,,,,951.71,0
9618110,23:12:04,23:12:04,102,3,,,,1566.83,0
9618110,23:12:53,23:12:53,103,4,,,,2122.22,0
9618110,23:13:32,23:13:32,104,5,,,,2599.44,0
9618110,23:15:00,23:15:00,9490,6,,,,3632.14,
9618110,23:16:03,23:16:03,8418,7,,,,4099.69,0
9618110,23:17:06,23:17:06,795,8,,,,4540.78,0
9618110,23:17:55,23:17:55,10752,9,,,,4741.09,0
9618110,23:19:12,23:19:12,4313,10,,,,5169.99,0
9618110,23:21:37,23:21:37,10146,11,,,,6195.69,0
9618110,23:22:00,23:22:00,10738,12,,,,6376.8,
9618110,23:22:44,23:22:44,10145,13,,,,6561.93,0
9618110,23:25:00,23:25:00,4314,14,,,,7017.55,
9618110,23:25:52,23:25:52,4315,15,,,,7341.98,0
9618110,23:26:48,23:26:48,4316,16,,,,7671.45,0
9618110,23:27:14,23:27:14,4317,17,,,,7855.68,0
9618110,23:27:40,23:27:40,4318,18,,,,8070.98,0
9618110,23:28:08,23:28:08,4319,19,,,,8264.5,0
9618110,23:28:24,23:28:24,4320,20,,,,8355.81,0
9618110,23:28:57,23:28:57,579,21,,,,8564.63,0
9618110,23:29:37,23:29:37,4966,22,,,,8853.61,0
9618110,23:30:21,23:30:21,4967,23,,,,9118.26,0
9618110,23:31:18,23:31:18,4968,24,,,,9542.19,0
9618110,23:31:55,23:31:55,4969,25,,,,9804.11,0
9618110,23:32:14,23:32:14,4970,26,,,,9947.47,0
9618110,23:33:00,23:33:00,2578,27,,,,10196.99,
9618110,23:34:46,23:34:46,2579,28,,,,10459.25,0
9618110,23:36:00,23:36:00,9928,29,,1,,10612.68,
9896010,19:10:00,19:10:00,9953,1,,,1,0,
9896010,19:11:16,19:11:16,725,2,,,,951.71,0
9896010,19:12:04,19:12:04,102,3,,,,1566.83,0
9896010,19:12:53,19:12:53,103,4,,,,2122.22,0
9896010,19:13:32,19:13:32,104,5,,,,2599.44,0
9896010,19:15:00,19:15:00,9490,6,,,,3632.14,
9896010,19:16:03,19:16:03,8418,7,,,,4099.69,0
9896010,19:17:06,19:17:06,795,8,,,,4540.78,0
9896010,19:17:55,19:17:55,10752,9,,,,4741.09,0
9896010,19:19:12,19:19:12,4313,10,,,,5169.99,0
9896010,19:21:37,19:21:37,10146,11,,,,6195.69,0
9896010,19:22:00,19:22:00,10738,12,,,,6376.8,
9896010,19:22:44,19:22:44,10145,13,,,,6561.93,0
9896010,19:25:00,19:25:00,4314,14,,,,7017.55,
9896010,19:26:05,19:26:05,4315,15,,,,7341.98,0
9896010,19:27:15,19:27:15,4316,16,,,,7671.45,0
9896010,19:27:48,19:27:48,4317,17,,,,7855.68,0
9896010,19:28:20,19:28:20,4318,18,,,,8070.98,0
9896010,19:28:55,19:28:55,4319,19,,,,8264.5,0
9896010,19:29:15,19:29:15,4320,20,,,,8355.81,0
9896010,19:29:56,19:29:56,579,21,,,,8564.63,0
9896010,19:30:46,19:30:46,4966,22,,,,8853.61,0
9896010,19:31:41,19:31:41,4967,23,,,,9118.26,0
9896010,19:32:53,19:32:53,4968,24,,,,9542.19,0
9896010,19:33:39,19:33:39,4969,25,,,,9804.11,0
9896010,19:34:03,19:34:03,4970,26,,,,9947.47,0
9896010,19:35:00,19:35:00,2578,27,,,,10196.99,
9896010,19:36:46,19:36:46,2579,28,,,,10459.25,0
9896010,19:38:00,19:38:00,9928,29,,1,,10612.68,
9896080,19:10:00,19:10:00,9953,1,,,1,0,
9896080,19:11:16,19:11:16,725,2,,,,951.71,0
9896080,19:12:04,19:12:04,102,3,,,,1566.83,0
9896080,19:12:53,19:12:53,103,4,,,,2122.22,0
9896080,19:13:32,19:13:32,104,5,,,,2599.44,0
9896080,19:15:00,19:15:00,9490,6,,,,3632.14,
9896080,19:16:03,19:16:03,8418,7,,,,4099.69,0
9896080,19:17:06,19:17:06,795,8,,,,4540.78,0
9896080,19:17:55,19:17:55,10752,9,,,,4741.09,0
9896080,19:19:12,19:19:12,4313,10,,,,5169.99,0
9896080,19:21:37,19:21:37,10146,11,,,,6195.69,0
9896080,19:22:00,19:22:00,10738,12,,,,6376.8,
9896080,19:22:44,19:22:44,10145,13,,,,6561.93,0
9896080,19:25:00,19:25:00,4314,14,,,,7017.55,
9896080,19:26:05,19:26:05,4315,15,,,,7341.98,0
9896080,19:27:15,19:27:15,4316,16,,,,7671.45,0
9896080,19:27:48,19:27:48,4317,17,,,,7855.68,0
9896080,19:28:20,19:28:20,4318,18,,,,8070.98,0
9896080,19:28:55,19:28:55,4319,19,,,,8264.5,0
9896080,19:29:15,19:29:15,4320,20,,,,8355.81,0
9896080,19:29:56,19:29:56,579,21,,,,8564.63,0
9896080,19:30:46,19:30:46,4966,22,,,,8853.61,0
9896080,19:31:41,19:31:41,4967,23,,,,9118.26,0
9896080,19:32:53,19:32:53,4968,24,,,,9542.19,0
9896080,19:33:39,19:33:39,4969,25,,,,9804.11,0
9896080,19:34:03,19:34:03,4970,26,,,,9947.47,0
9896080,19:35:00,19:35:00,2578,27,,,,10196.99,
9896080,19:36:46,19:36:46,2579,28,,,,10459.25,0
9896080,19:38:00,19:38:00,9928,29,,1,,10612.68,
9896100,19:10:00,19:10:00,9953,1,,,1,0,
9896100,19:11:16,19:11:16,725,2,,,,951.71,0
9896100,19:12:04,19:12:04,102,3,,,,1566.83,0
9896100,19:12:53,19:12:53,103,4,,,,2122.22,0
9896100,19:13:32,19:13:32,104,5,,,,2599.44,0
9896100,19:15:00,19:15:00,9490,6,,,,3632.14,
9896100,19:16:03,19:16:03,8418,7,,,,4099.69,0
9896100,19:17:06,19:17:06,795,8,,,,4540.78,0
9896100,19:17:55,19:17:55,10752,9,,,,4741.09,0
9896100,19:19:12,19:19:12,4313,10,,,,5169.99,0
9896100,19:21:37,19:21:37,10146,11,,,,6195.69,0
9896100,19:22:00,19:22:00,10738,12,,,,6376.8,
9896100,19:22:44,19:22:44,10145,13,,,,6561.93,0
9896100,19:25:00,19:25:00,4314,14,,,,7017.55,
9896100,19:26:05,19:26:05,4315,15,,,,7341.98,0
9896100,19:27:15,19:27:15,4316,16,,,,7671.45,0
9896100,19:27:48,19:27:48,4317,17,,,,7855.68,0
9896100,19:28:20,19:28:20,4318,18,,,,8070.98,0
9896100,19:28:55,19:28:55,4319,19,,,,8264.5,0
9896100,19:29:15,19:29:15,4320,20,,,,8355.81,0
9896100,19:29:56,19:29:56,579,21,,,,8564.63,0
9896100,19:30:46,19:30:46,4966,22,,,,8853.61,0
9896100,19:31:41,19:31:41,4967,23,,,,9118.26,0
9896100,19:32:53,19:32:53,4968,24,,,,9542.19,0
9896100,19:33:39,19:33:39,4969,25,,,,9804.11,0
9896100,19:34:03,19:34:03,4970,26,,,,9947.47,0
9896100,19:35:00,19:35:00,2578,27,,,,10196.99,
9896100,19:36:46,19:36:46,2579,28,,,,10459.25,0
9896100,19:38:00,19:38:00,9928,29,,1,,10612.68,
9896110,19:10:00,19:10:00,9953,1,,,1,0,
9896110,19:11:16,19:11:16,725,2,,,,951.71,0
9896110,19:12:04,19:12:04,102,3,,,,1566.83,0
9896110,19:12:53,19:12:53,103,4,,,,2122.22,0
9896110,19:13:32,19:13:32,104,5,,,,2599.44,0
9896110,19:15:00,19:15:00,9490,6,,,,3632.14,
9896110,19:16:03,19:16:03,8418,7,,,,4099.69,0
9896110,19:17:06,19:17:06,795,8,,,,4540.78,0
9896110,19:17:55,19:17:55,10752,9,,,,4741.09,0
9896110,19:19:12,19:19:12,4313,10,,,,5169.99,0
9896110,19:21:37,19:21:37,10146,11,,,,6195.69,0
9896110,19:22:00,19:22:00,10738,12,,,,6376.8,
9896110,19:22:44,19:22:44,10145,13,,,,6561.93,0
9896110,19:25:00,19:25:00,4314,14,,,,7017.55,
9896110,19:26:05,19:26:05,4315,15,,,,7341.98,0
9896110,19:27:15,19:27:15,4316,16,,,,7671.45,0
9896110,19:27:48,19:27:48,4317,17,,,,7855.68,0
9896110,19:28:20,19:28:20,4318,18,,,,8070.98,0
9896110,19:28:55,19:28:55,4319,19,,,,8264.5,0
9896110,19:29:15,19:29:15,4320,20,,,,8355.81,0
9896110,19:29:56,19:29:56,579,21,,,,8564.63,0
9896110,19:30:46,19:30:46,4966,22,,,,8853.61,0
9896110,19:31:41,19:31:41,4967,23,,,,9118.26,0
9896110,19:32:53,19:32:53,4968,24,,,,9542.19,0
9896110,19:33:39,19:33:39,4969,25,,,,9804.11,0
9896110,19:34:03,19:34:03,4970,26,,,,9947.47,0
9896110,19:35:00,19:35:00,2578,27,,,,10196.99,
9896110,19:36:46,19:36:46,2579,28,,,,10459.25,0
9896110,19:38:00,19:38:00,9928,29,,1,,10612.68,
10039070,21:08:00,21:08:00,9953,1,,,1,0,
10039070,21:09:16,21:09:16,725,2,,,,951.71,0
10039070,21:10:04,21:10:04,102,3,,,,1566.83,0
10039070,21:10:53,21:10:53,103,4,,,,2122.22,0
10039070,21:11:32,21:11:32,104,5,,,,2599.44,0
10039070,21:13:00,21:13:00,9490,6,,,,3632.14,
10039070,21:14:03,21:14:03,8418,7,,,,4099.69,0
10039070,21:15:06,21:15:06,795,8,,,,4540.78,0
10039070,21:15:54,21:15:54,10752,9,,,,4741.09,0
10039070,21:17:12,21:17:12,4313,10,,,,5167.85,0
10039070,21:19:37,21:19:37,10146,11,,,,6193.55,0
10039070,21:20:00,21:20:00,10738,12,,,,6374.66,
10039070,21:20:44,21:20:44,10145,13,,,,6559.79,0
10039070,21:23:00,21:23:00,4314,14,,,,7015.41,
10039070,21:23:58,21:23:58,4315,15,,,,7339.84,0
10039070,21:25:01,21:25:01,4316,16,,,,7669.31,0
10039070,21:25:31,21:25:31,4317,17,,,,7853.54,0
10039070,21:26:00,21:26:00,4318,18,,,,8068.84,0
10039070,21:26:32,21:26:32,4319,19,,,,8262.36,0
10039070,21:26:49,21:26:49,4320,20,,,,8353.67,0
10039070,21:27:27,21:27:27,579,21,,,,8562.49,0
10039070,21:28:12,21:28:12,4966,22,,,,8851.47,0
10039070,21:29:01,21:29:01,4967,23,,,,9116.12,0
10039070,21:30:06,21:30:06,4968,24,,,,9540.05,0
10039070,21:30:47,21:30:47,4969,25,,,,9801.97,0
10039070,21:31:08,21:31:08,4970,26,,,,9945.33,0
10039070,21:32:00,21:32:00,2578,27,,,,10194.85,
10039070,21:33:43,21:33:43,2579,28,,,,10457.11,0
10039070,21:35:00,21:35:00,9928,29,,,,10609.28,
10039070,21:35:52,21:35:52,9912,30,,,,10850.83,0
10039070,21:37:00,21:37:00,9822,31,,,,11145.27,
10039070,21:38:11,21:38:11,3584,32,,,,11603.05,0
10039070,21:40:00,21:40:00,3585,33,,,,12127.27,
10039070,21:40:39,21:40:39,10070,34,,,,12353.69,0
10039070,21:41:38,21:41:38,2584,35,,,,12703.34,0
10039070,21:42:29,21:42:29,2586,36,,,,12959.66,0
10039070,21:43:18,21:43:18,2587,37,,,,13230.22,0
10039070,21:44:07,21:44:07,2588,38,,,,13435.88,0
10039070,21:44:42,21:44:42,2589,39,,,,13605.11,0
10039070,21:45:24,21:45:24,2590,40,,,,13815.56,0
10039070,21:46:00,21:46:00,2591,41,,,,14029.12,
10039070,21:46:46,21:46:46,2592,42,,,,14197.63,0
10039070,21:47:50,21:47:50,2593,43,,,,14420.14,0
10039070,21:49:52,21:49:52,10042,44,,,,14747.48,0
10039070,21:50:41,21:50:41,10234,45,,,,14908.81,0
10039070,21:51:55,21:51:55,2596,46,,,,15291.94,0
10039070,21:52:26,21:52:26,2597,47,,,,15415.74,0
10039070,21:53:07,21:53:07,9092,48,,,,15552.83,0
10039070,21:54:19,21:54:19,9455,49,,,,15863.42,0
10039070,21:55:00,21:55:00,10157,50,,1,,16121.89,
10039090,21:08:00,21:08:00,9953,1,,,1,0,
10039090,21:09:16,21:09:16,725,2,,,,951.71,0
10039090,21:10:04,21:10:04,102,3,,,,1566.83,0
10039090,21:10:53,21:10:53,103,4,,,,2122.22,0
10039090,21:11:32,21:11:32,104,5,,,,2599.44,0
10039090,21:13:00,21:13:00,9490,6,,,,3632.14,
10039090,21:14:03,21:14:03,8418,7,,,,4099.69,0
10039090,21:15:06,21:15:06,795,8,,,,4540.78,0
10039090,21:15:54,21:15:54,10752,9,,,,4741.09,0
10039090,21:17:12,21:17:12,4313,10,,,,5167.85,0
10039090,21:19:37,21:19:37,10146,11,,,,6193.55,0
10039090,21:20:00,21:20:00,10738,12,,,,6374.66,
10039090,21:20:44,21:20:44,10145,13,,,,6559.79,0
10039090,21:23:00,21:23:00,4314,14,,,,7015.41,
10039090,21:23:58,21:23:58,4315,15,,,,7339.84,0
10039090,21:25:01,21:25:01,4316,16,,,,7669.31,0
10039090,21:25:31,21:25:31,4317,17,,,,7853.54,0
10039090,21:26:00,21:26:00,4318,18,,,,8068.84,0
10039090,21:26:32,21:26:32,4319,19,,,,8262.36,0
10039090,21:26:49,21:26:49,4320,20,,,,8353.67,0
10039090,21:27:27,21:27:27,579,21,,,,8562.49,0
10039090,21:28:12,21:28:12,4966,22,,,,8851.47,0
10039090,21:29:01,21:29:01,4967,23,,,,9116.12,0
10039090,21:30:06,21:30:06,4968,24,,,,9540.05,0
10039090,21:30:47,21:30:47,4969,25,,,,9801.97,0
10039090,21:31:08,21:31:08,4970,26,,,,9945.33,0
10039090,21:32:00,21:32:00,2578,27,,,,10194.85,
10039090,21:33:43,21:33:43,2579,28,,,,10457.11,0
10039090,21:35:00,21:35:00,9928,29,,,,10609.28,
10039090,21:35:52,21:35:52,9912,30,,,,10850.83,0
10039090,21:37:00,21:37:00,9822,31,,,,11145.27,
10039090,21:38:11,21:38:11,3584,32,,,,11603.05,0
10039090,21:40:00,21:40:00,3585,33,,,,12127.27,
10039090,21:40:39,21:40:39,10070,34,,,,12353.69,0
10039090,21:41:38,21:41:38,2584,35,,,,12703.34,0
10039090,21:42:29,21:42:29,2586,36,,,,12959.66,0
10039090,21:43:18,21:43:18,2587,37,,,,13230.22,0
10039090,21:44:07,21:44:07,2588,38,,,,13435.88,0
10039090,21:44:42,21:44:42,2589,39,,,,13605.11,0
10039090,21:45:24,21:45:24,2590,40,,,,13815.56,0
10039090,21:46:00,21:46:00,2591,41,,,,14029.12,
10039090,21:46:46,21:46:46,2592,42,,,,14197.63,0
10039090,21:47:50,21:47:50,2593,43,,,,14420.14,0
10039090,21:49:52,21:49:52,10042,44,,,,14747.48,0
10039090,21:50:41,21:50:41,10234,45,,,,14908.81,0
10039090,21:51:55,21:51:55,2596,46,,,,15291.94,0
10039090,21:52:26,21:52:26,2597,47,,,,15415.74,0
10039090,21:53:07,21:53:07,9092,48,,,,15552.83,0
10039090,21:54:19,21:54:19,9455,49,,,,15863.42,0
10039090,21:55:00,21:55:00,10157,50,,1,,16121.89,
10409070,22:08:00,22:08:00,9953,1,,,1,0,
10409070,22:09:16,22:09:16,725,2,,,,951.71,0
10409070,22:10:04,22:10:04,102,3,,,,1566.83,0
10409070,22:10:53,22:10:53,103,4,,,,2122.22,0
10409070,22:11:32,22:11:32,104,5,,,,2599.44,0
10409070,22:13:00,22:13:00,9490,6,,,,3632.14,
10409070,22:14:03,22:14:03,8418,7,,,,4099.69,0
10409070,22:15:06,22:15:06,795,8,,,,4540.78,0
10409070,22:15:54,22:15:54,10752,9,,,,4741.09,0
10409070,22:17:12,22:17:12,4313,10,,,,5167.85,0
10409070,22:19:37,22:19:37,10146,11,,,,6193.55,0
10409070,22:20:00,22:20:00,10738,12,,,,6374.66,
10409070,22:20:44,22:20:44,10145,13,,,,6559.79,0
10409070,22:23:00,22:23:00,4314,14,,,,7015.41,
10409070,22:23:52,22:23:52,4315,15,,,,7339.84,0
10409070,22:24:48,22:24:48,4316,16,,,,7669.31,0
10409070,22:25:14,22:25:14,4317,17,,,,7853.54,0
10409070,22:25:40,22:25:40,4318,18,,,,8068.84,0
10409070,22:26:08,22:26:08,4319,19,,,,8262.36,0
10409070,22:26:24,22:26:24,4320,20,,,,8353.67,0
10409070,22:26:57,22:26:57,579,21,,,,8562.49,0
10409070,22:27:37,22:27:37,4966,22,,,,8851.47,0
10409070,22:28:21,22:28:21,4967,23,,,,9116.12,0
10409070,22:29:18,22:29:18,4968,24,,,,9540.05,0
10409070,22:29:55,22:29:55,4969,25,,,,9801.97,0
10409070,22:30:14,22:30:14,4970,26,,,,9945.33,0
10409070,22:31:00,22:31:00,2578,27,,,,10194.85,
10409070,22:32:43,22:32:43,2579,28,,,,10457.11,0
10409070,22:34:00,22:34:00,9928,29,,,,10609.28,
10409070,22:34:52,22:34:52,9912,30,,,,10850.83,0
10409070,22:36:00,22:36:00,9822,31,,,,11145.27,
10409070,22:37:11,22:37:11,3584,32,,,,11603.05,0
10409070,22:39:00,22:39:00,3585,33,,,,12127.27,
10409070,22:39:39,22:39:39,10070,34,,,,12353.69,0
10409070,22:40:38,22:40:38,2584,35,,,,12703.34,0
10409070,22:41:29,22:41:29,2586,36,,,,12959.66,0
10409070,22:42:18,22:42:18,2587,37,,,,13230.22,0
10409070,22:43:07,22:43:07,2588,38,,,,13435.88,0
10409070,22:43:42,22:43:42,2589,39,,,,13605.11,0
10409070,22:44:24,22:44:24,2590,40,,,,13815.56,0
10409070,22:45:00,22:45:00,2591,41,,,,14029.12,
10409070,22:45:46,22:45:46,2592,42,,,,14197.63,0
10409070,22:46:50,22:46:50,2593,43,,,,14420.14,0
10409070,22:48:52,22:48:52,10042,44,,,,14747.48,0
10409070,22:49:41,22:49:41,10234,45,,,,14908.81,0
10409070,22:50:55,22:50:55,2596,46,,,,15291.94,0
10409070,22:51:26,22:51:26,2597,47,,,,15415.74,0
10409070,22:52:07,22:52:07,9092,48,,,,15552.83,0
10409070,22:53:19,22:53:19,9455,49,,,,15863.42,0
10409070,22:54:00,22:54:00,10157,50,,1,,16121.89,
10409090,22:08:00,22:08:00,9953,1,,,1,0,
10409090,22:09:16,22:09:16,725,2,,,,951.71,0
10409090,22:10:04,22:10:04,102,3,,,,1566.83,0
10409090,22:10:53,22:10:53,103,4,,,,2122.22,0
10409090,22:11:32,22:11:32,104,5,,,,2599.44,0
10409090,22:13:00,22:13:00,9490,6,,,,3632.14,
10409090,22:14:03,22:14:03,8418,7,,,,4099.69,0
10409090,22:15:06,22:15:06,795,8,,,,4540.78,0
10409090,22:15:54,22:15:54,10752,9,,,,4741.09,0
10409090,22:17:12,22:17:12,4313,10,,,,5167.85,0
10409090,22:19:37,22:19:37,10146,11,,,,6193.55,0
10409090,22:20:00,22:20:00,10738,12,,,,6374.66,
10409090,22:20:44,22:20:44,10145,13,,,,6559.79,0
10409090,22:23:00,22:23:00,4314,14,,,,7015.41,
10409090,22:23:52,22:23:52,4315,15,,,,7339.84,0
10409090,22:24:48,22:24:48,4316,16,,,,7669.31,0
10409090,22:25:14,22:25:14,4317,17,,,,7853.54,0
10409090,22:25:40,22:25:40,4318,18,,,,8068.84,0
10409090,22:26:08,22:26:08,4319,19,,,,8262.36,0
10409090,22:26:24,22:26:24,4320,20,,,,8353.67,0
10409090,22:26:57,22:26:57,579,21,,,,8562.49,0
10409090,22:27:37,22:27:37,4966,22,,,,8851.47,0
10409090,22:28:21,22:28:21,4967,23,,,,9116.12,0
10409090,22:29:18,22:29:18,4968,24,,,,9540.05,0
10409090,22:29:55,22:29:55,4969,25,,,,9801.97,0
10409090,22:30:14,22:30:14,4970,26,,,,9945.33,0
10409090,22:31:00,22:31:00,2578,27,,,,10194.85,
10409090,22:32:43,22:32:43,2579,28,,,,10457.11,0
10409090,22:34:00,22:34:00,9928,29,,,,10609.28,
10409090,22:34:52,22:34:52,9912,30,,,,10850.83,0
10409090,22:36:00,22:36:00,9822,31,,,,11145.27,
10409090,22:37:11,22:37:11,3584,32,,,,11603.05,0
10409090,22:39:00,22:39:00,3585,33,,,,12127.27,
10409090,22:39:39,22:39:39,10070,34,,,,12353.69,0
10409090,22:40:38,22:40:38,2584,35,,,,12703.34,0
10409090,22:41:29,22:41:29,2586,36,,,,12959.66,0
10409090,22:42:18,22:42:18,2587,37,,,,13230.22,0
10409090,22:43:07,22:43:07,2588,38,,,,13435.88,0
10409090,22:43:42,22:43:42,2589,39,,,,13605.11,0
10409090,22:44:24,22:44:24,2590,40,,,,13815.56,0
10409090,22:45:00,22:45:00,2591,41,,,,14029.12,
10409090,22:45:46,22:45:46,2592,42,,,,14197.63,0
10409090,22:46:50,22:46:50,2593,43,,,,14420.14,0
10409090,22:48:52,22:48:52,10042,44,,,,14747.48,0
10409090,22:49:41,22:49:41,10234,45,,,,14908.81,0
10409090,22:50:55,22:50:55,2596,46,,,,15291.94,0
10409090,22:51:26,22:51:26,2597,47,,,,15415.74,0
10409090,22:52:07,22:52:07,9092,48,,,,15552.83,0
10409090,22:53:19,22:53:19,9455,49,,,,15863.42,0
10409090,22:54:00,22:54:00,10157,50,,1,,16121.89,
10710020,22:45:00,22:45:00,9953,1,,,1,0,
10710020,22:46:01,22:46:01,725,2,,,,951.71,0
10710020,22:46:39,22:46:39,102,3,,,,1566.83,0
10710020,22:47:18,22:47:18,103,4,,,,2122.22,0
10710020,22:47:50,22:47:50,104,5,,,,2599.44,0
10710020,22:49:00,22:49:00,9490,6,,,,3632.14,
10710020,22:49:54,22:49:54,8418,7,,,,4099.69,0
10710020,22:50:48,22:50:48,795,8,,,,4540.78,0
10710020,22:51:29,22:51:29,10752,9,,,,4741.09,0
10710020,22:52:36,22:52:36,4313,10,,,,5167.85,0
10710020,22:54:40,22:54:40,10146,11,,,,6193.55,0
10710020,22:55:00,22:55:00,10738,12,,,,6374.66,
10710020,22:55:29,22:55:29,10145,13,,,,6559.79,0
10710020,22:57:00,22:57:00,4314,14,,,,7015.41,
10710020,22:57:58,22:57:58,4315,15,,,,7339.84,0
10710020,22:59:01,22:59:01,4316,16,,,,7669.31,0
10710020,22:59:31,22:59:31,4317,17,,,,7853.54,0
10710020,23:00:00,23:00:00,4318,18,,,,8068.84,0
10710020,23:00:32,23:00:32,4319,19,,,,8262.36,0
10710020,23:00:49,23:00:49,4320,20,,,,8353.67,0
10710020,23:01:27,23:01:27,579,21,,,,8562.49,0
10710020,23:02:12,23:02:12,4966,22,,,,8851.47,0
10710020,23:03:01,23:03:01,4967,23,,,,9116.12,0
10710020,23:04:06,23:04:06,4968,24,,,,9540.05,0
10710020,23:04:47,23:04:47,4969,25,,,,9801.97,0
10710020,23:05:08,23:05:08,4970,26,,,,9945.33,0
10710020,23:06:00,23:06:00,2578,27,,,,10194.85,
10710020,23:08:18,23:08:18,2579,28,,,,10457.11,0
10710020,23:10:00,23:10:00,9928,29,,,,10609.28,
10710020,23:11:19,23:11:19,9912,30,,,,10850.83,0
10710020,23:13:00,23:13:00,9822,31,,,,11145.27,
10710020,23:13:47,23:13:47,3584,32,,,,11603.05,0
10710020,23:15:00,23:15:00,3585,33,,,,12127.27,
10710020,23:15:46,23:15:46,10070,34,,,,12353.69,0
10710020,23:16:54,23:16:54,2584,35,,,,12703.34,0
10710020,23:17:54,23:17:54,2586,36,,,,12959.66,0
10710020,23:18:51,23:18:51,2587,37,,,,13230.22,0
10710020,23:19:49,23:19:49,2588,38,,,,13435.88,0
10710020,23:20:30,23:20:30,2589,39,,,,13605.11,0
10710020,23:21:19,23:21:19,2590,40,,,,13815.56,0
10710020,23:22:00,23:22:00,2591,41,,,,14029.12,
10710020,23:22:25,23:22:25,2592,42,,,,14197.63,0
10710020,23:23:01,23:23:01,2593,43,,,,14420.14,0
10710020,23:24:09,23:24:09,10042,44,,,,14747.48,0
10710020,23:24:36,23:24:36,10234,45,,,,14908.81,0
10710020,23:25:17,23:25:17,2596,46,,,,15291.94,0
10710020,23:25:34,23:25:34,2597,47,,,,15415.74,0
10710020,23:25:57,23:25:57,9092,48,,,,15552.83,0
10710020,23:26:37,23:26:37,9455,49,,,,15863.42,0
10710020,23:27:00,23:27:00,10157,50,,1,,16121.89,
10710030,22:45:00,22:45:00,9953,1,,,1,0,
10710030,22:46:01,22:46:01,725,2,,,,951.71,0
10710030,22:46:39,22:46:39,102,3,,,,1566.83,0
10710030,22:47:18,22:47:18,103,4,,,,2122.22,0
10710030,22:47:50,22:47:50,104,5,,,,2599.44,0
10710030,22:49:00,22:49:00,9490,6,,,,3632.14,
10710030,22:49:54,22:49:54,8418,7,,,,4099.69,0
10710030,22:50:48,22:50:48,795,8,,,,4540.78,0
10710030,22:51:29,22:51:29,10752,9,,,,4741.09,0
10710030,22:52:36,22:52:36,4313,10,,,,5167.85,0
10710030,22:54:40,22:54:40,10146,11,,,,6193.55,0
10710030,22:55:00,22:55:00,10738,12,,,,6374.66,
10710030,22:55:29,22:55:29,10145,13,,,,6559.79,0
10710030,22:57:00,22:57:00,4314,14,,,,7015.41,
10710030,22:57:58,22:57:58,4315,15,,,,7339.84,0
10710030,22:59:01,22:59:01,4316,16,,,,7669.31,0
10710030,22:59:31,22:59:31,4317,17,,,,7853.54,0
10710030,23:00:00,23:00:00,4318,18,,,,8068.84,0
10710030,23:00:32,23:00:32,4319,19,,,,8262.36,0
10710030,23:00:49,23:00:49,4320,20,,,,8353.67,0
10710030,23:01:27,23:01:27,579,21,,,,8562.49,0
10710030,23:02:12,23:02:12,4966,22,,,,8851.47,0
10710030,23:03:01,23:03:01,4967,23,,,,9116.12,0
10710030,23:04:06,23:04:06,4968,24,,,,9540.05,0
10710030,23:04:47,23:04:47,4969,25,,,,9801.97,0
10710030,23:05:08,23:05:08,4970,26,,,,9945.33,0
10710030,23:06:00,23:06:00,2578,27,,,,10194.85,
10710030,23:08:18,23:08:18,2579,28,,,,10457.11,0
10710030,23:10:00,23:10:00,9928,29,,,,10609.28,
10710030,23:11:19,23:11:19,9912,30,,,,10850.83,0
10710030,23:13:00,23:13:00,9822,31,,,,11145.27,
10710030,23:13:47,23:13:47,3584,32,,,,11603.05,0
10710030,23:15:00,23:15:00,3585,33,,,,12127.27,
10710030,23:15:46,23:15:46,10070,34,,,,12353.69,0
10710030,23:16:54,23:16:54,2584,35,,,,12703.34,0
10710030,23:17:54,23:17:54,2586,36,,,,12959.66,0
10710030,23:18:51,23:18:51,2587,37,,,,13230.22,0
10710030,23:19:49,23:19:49,2588,38,,,,13435.88,0
10710030,23:20:30,23:20:30,2589,39,,,,13605.11,0
10710030,23:21:19,23:21:19,2590,40,,,,13815.56,0
10710030,23:22:00,23:22:00,2591,41,,,,14029.12,
10710030,23:22:25,23:22:25,2592,42,,,,14197.63,0
10710030,23:23:01,23:23:01,2593,43,,,,14420.14,0
10710030,23:24:09,23:24:09,10042,44,,,,14747.48,0
10710030,23:24:36,23:24:36,10234,45,,,,14908.81,0
10710030,23:25:17,23:25:17,2596,46,,,,15291.94,0
10710030,23:25:34,23:25:34,2597,47,,,,15415.74,0
10710030,23:25:57,23:25:57,9092,48,,,,15552.83,0
10710030,23:26:37,23:26:37,9455,49,,,,15863.42,0
10710030,23:27:00,23:27:00,10157,50,,1,,16121.89,
10710040,22:45:00,22:45:00,9953,1,,,1,0,
10710040,22:46:01,22:46:01,725,2,,,,951.71,0
10710040,22:46:39,22:46:39,102,3,,,,1566.83,0
10710040,22:47:18,22:47:18,103,4,,,,2122.22,0
10710040,22:47:50,22:47:50,104,5,,,,2599.44,0
10710040,22:49:00,22:49:00,9490,6,,,,3632.14,
10710040,22:49:54,22:49:54,8418,7,,,,4099.69,0
10710040,22:50:48,22:50:48,795,8,,,,4540.78,0
10710040,22:51:29,22:51:29,10752,9,,,,4741.09,0
10710040,22:52:36,22:52:36,4313,10,,,,5167.85,0
10710040,22:54:40,22:54:40,10146,11,,,,6193.55,0
10710040,22:55:00,22:55:00,10738,12,,,,6374.66,
10710040,22:55:29,22:55:29,10145,13,,,,6559.79,0
10710040,22:57:00,22:57:00,4314,14,,,,7015.41,
10710040,22:57:58,22:57:58,4315,15,,,,7339.84,0
10710040,22:59:01,22:59:01,4316,16,,,,7669.31,0
10710040,22:59:31,22:59:31,4317,17,,,,7853.54,0
10710040,23:00:00,23:00:00,4318,18,,,,8068.84,0
10710040,23:00:32,23:00:32,4319,19,,,,8262.36,0
10710040,23:00:49,23:00:49,4320,20,,,,8353.67,0
10710040,23:01:27,23:01:27,579,21,,,,8562.49,0
10710040,23:02:12,23:02:12,4966,22,,,,8851.47,0
10710040,23:03:01,23:03:01,4967,23,,,,9116.12,0
10710040,23:04:06,23:04:06,4968,24,,,,9540.05,0
10710040,23:04:47,23:04:47,4969,25,,,,9801.97,0
10710040,23:05:08,23:05:08,4970,26,,,,9945.33,0
10710040,23:06:00,23:06:00,2578,27,,,,10194.85,
10710040,23:08:18,23:08:18,2579,28,,,,10457.11,0
10710040,23:10:00,23:10:00,9928,29,,,,10609.28,
10710040,23:11:19,23:11:19,9912,30,,,,10850.83,0
10710040,23:13:00,23:13:00,9822,31,,,,11145.27,
10710040,23:13:47,23:13:47,3584,32,,,,11603.05,0
10710040,23:15:00,23:15:00,3585,33,,,,12127.27,
10710040,23:15:46,23:15:46,10070,34,,,,12353.69,0
10710040,23:16:54,23:16:54,2584,35,,,,12703.34,0
10710040,23:17:54,23:17:54,2586,36,,,,12959.66,0
10710040,23:18:51,23:18:51,2587,37,,,,13230.22,0
10710040,23:19:49,23:19:49,2588,38,,,,13435.88,0
10710040,23:20:30,23:20:30,2589,39,,,,13605.11,0
10710040,23:21:19,23:21:19,2590,40,,,,13815.56,0
10710040,23:22:00,23:22:00,2591,41,,,,14029.12,
10710040,23:22:25,23:22:25,2592,42,,,,14197.63,0
10710040,23:23:01,23:23:01,2593,43,,,,14420.14,0
10710040,23:24:09,23:24:09,10042,44,,,,14747.48,0
10710040,23:24:36,23:24:36,10234,45,,,,14908.81,0
10710040,23:25:17,23:25:17,2596,46,,,,15291.94,0
10710040,23:25:34,23:25:34,2597,47,,,,15415.74,0
10710040,23:25:57,23:25:57,9092,48,,,,15552.83,0
10710040,23:26:37,23:26:37,9455,49,,,,15863.42,0
10710040,23:27:00,23:27:00,10157,50,,1,,16121.89,
10710050,22:45:00,22:45:00,9953,1,,,1,0,
10710050,22:46:01,22:46:01,725,2,,,,951.71,0
10710050,22:46:39,22:46:39,102,3,,,,1566.83,0
10710050,22:47:18,22:47:18,103,4,,,,2122.22,0
10710050,22:47:50,22:47:50,104,5,,,,2599.44,0
10710050,22:49:00,22:49:00,9490,6,,,,3632.14,
10710050,22:49:54,22:49:54,8418,7,,,,4099.69,0
10710050,22:50:48,22:50:48,795,8,,,,4540.78,0
10710050,22:51:29,22:51:29,10752,9,,,,4741.09,0
10710050,22:52:36,22:52:36,4313,10,,,,5167.85,0
10710050,22:54:40,22:54:40,10146,11,,,,6193.55,0
10710050,22:55:00,22:55:00,10738,12,,,,6374.66,
10710050,22:55:29,22:55:29,10145,13,,,,6559.79,0
10710050,22:57:00,22:57:00,4314,14,,,,7015.41,
10710050,22:57:58,22:57:58,4315,15,,,,7339.84,0
10710050,22:59:01,22:59:01,4316,16,,,,7669.31,0
10710050,22:59:31,22:59:31,4317,17,,,,7853.54,0
10710050,23:00:00,23:00:00,4318,18,,,,8068.84,0
10710050,23:00:32,23:00:32,4319,19,,,,8262.36,0
10710050,23:00:49,23:00:49,4320,20,,,,8353.67,0
10710050,23:01:27,23:01:27,579,21,,,,8562.49,0
10710050,23:02:12,23:02:12,4966,22,,,,8851.47,0
10710050,23:03:01,23:03:01,4967,23,,,,9116.12,0
10710050,23:04:06,23:04:06,4968,24,,,,9540.05,0
10710050,23:04:47,23:04:47,4969,25,,,,9801.97,0
10710050,23:05:08,23:05:08,4970,26,,,,9945.33,0
10710050,23:06:00,23:06:00,2578,27,,,,10194.85,
10710050,23:08:18,23:08:18,2579,28,,,,10457.11,0
10710050,23:10:00,23:10:00,9928,29,,,,10609.28,
10710050,23:11:19,23:11:19,9912,30,,,,10850.83,0
10710050,23:13:00,23:13:00,9822,31,,,,11145.27,
10710050,23:13:47,23:13:47,3584,32,,,,11603.05,0
10710050,23:15:00,23:15:00,3585,33,,,,12127.27,
10710050,23:15:46,23:15:46,10070,34,,,,12353.69,0
10710050,23:16:54,23:16:54,2584,35,,,,12703.34,0
10710050,23:17:54,23:17:54,2586,36,,,,12959.66,0
10710050,23:18:51,23:18:51,2587,37,,,,13230.22,0
10710050,23:19:49,23:19:49,2588,38,,,,13435.88,0
10710050,23:20:30,23:20:30,2589,39,,,,13605.11,0
10710050,23:21:19,23:21:19,2590,40,,,,13815.56,0
10710050,23:22:00,23:22:00,2591,41,,,,14029.12,
10710050,23:22:25,23:22:25,2592,42,,,,14197.63,0
10710050,23:23:01,23:23:01,2593,43,,,,14420.14,0
10710050,23:24:09,23:24:09,10042,44,,,,14747.48,0
10710050,23:24:36,23:24:36,10234,45,,,,14908.81,0
10710050,23:25:17,23:25:17,2596,46,,,,15291.94,0
10710050,23:25:34,23:25:34,2597,47,,,,15415.74,0
10710050,23:25:57,23:25:57,9092,48,,,,15552.83,0
10710050,23:26:37,23:26:37,9455,49,,,,15863.42,0
10710050,23:27:00,23:27:00,10157,50,,1,,16121.89,
10710060,22:45:00,22:45:00,9953,1,,,1,0,
10710060,22:46:01,22:46:01,725,2,,,,951.71,0
10710060,22:46:39,22:46:39,102,3,,,,1566.83,0
10710060,22:47:18,22:47:18,103,4,,,,2122.22,0
10710060,22:47:50,22:47:50,104,5,,,,2599.44,0
10710060,22:49:00,22:49:00,9490,6,,,,3632.14,
10710060,22:49:54,22:49:54,8418,7,,,,4099.69,0
10710060,22:50:48,22:50:48,795,8,,,,4540.78,0
10710060,22:51:29,22:51:29,10752,9,,,,4741.09,0
10710060,22:52:36,22:52:36,4313,10,,,,5167.85,0
10710060,22:54:40,22:54:40,10146,11,,,,6193.55,0
10710060,22:55:00,22:55:00,10738,12,,,,6374.66,
10710060,22:55:29,22:55:29,10145,13,,,,6559.79,0
10710060,22:57:00,22:57:00,4314,14,,,,7015.41,
10710060,22:57:58,22:57:58,4315,15,,,,7339.84,0
10710060,22:59:01,22:59:01,4316,16,,,,7669.31,0
10710060,22:59:31,22:59:31,4317,17,,,,7853.54,0
10710060,23:00:00,23:00:00,4318,18,,,,8068.84,0
10710060,23:00:32,23:00:32,4319,19,,,,8262.36,0
10710060,23:00:49,23:00:49,4320,20,,,,8353.67,0
10710060,23:01:27,23:01:27,579,21,,,,8562.49,0
10710060,23:02:12,23:02:12,4966,22,,,,8851.47,0
10710060,23:03:01,23:03:01,4967,23,,,,9116.12,0
10710060,23:04:06,23:04:06,4968,24,,,,9540.05,0
10710060,23:04:47,23:04:47,4969,25,,,,9801.97,0
10710060,23:05:08,23:05:08,4970,26,,,,9945.33,0
10710060,23:06:00,23:06:00,2578,27,,,,10194.85,
10710060,23:08:18,23:08:18,2579,28,,,,10457.11,0
10710060,23:10:00,23:10:00,9928,29,,,,10609.28,
10710060,23:11:19,23:11:19,9912,30,,,,10850.83,0
10710060,23:13:00,23:13:00,9822,31,,,,11145.27,
10710060,23:13:47,23:13:47,3584,32,,,,11603.05,0
10710060,23:15:00,23:15:00,3585,33,,,,12127.27,
10710060,23:15:46,23:15:46,10070,34,,,,12353.69,0
10710060,23:16:54,23:16:54,2584,35,,,,12703.34,0
10710060,23:17:54,23:17:54,2586,36,,,,12959.66,0
10710060,23:18:51,23:18:51,2587,37,,,,13230.22,0
10710060,23:19:49,23:19:49,2588,38,,,,13435.88,0
10710060,23:20:30,23:20:30,2589,39,,,,13605.11,0
10710060,23:21:19,23:21:19,2590,40,,,,13815.56,0
10710060,23:22:00,23:22:00,2591,41,,,,14029.12,
10710060,23:22:25,23:22:25,2592,42,,,,14197.63,0
10710060,23:23:01,23:23:01,2593,43,,,,14420.14,0
10710060,23:24:09,23:24:09,10042,44,,,,14747.48,0
10710060,23:24:36,23:24:36,10234,45,,,,14908.81,0
10710060,23:25:17,23:25:17,2596,46,,,,15291.94,0
10710060,23:25:34,23:25:34,2597,47,,,,15415.74,0
10710060,23:25:57,23:25:57,9092,48,,,,15552.83,0
10710060,23:26:37,23:26:37,9455,49,,,,15863.42,0
10710060,23:27:00,23:27:00,10157,50,,1,,16121.89,
10822070,12:08:00,12:08:00,9953,1,,,1,0,
10822070,12:09:16,12:09:16,725,2,,,,951.71,0
10822070,12:10:04,12:10:04,102,3,,,,1566.83,0
10822070,12:10:53,12:10:53,103,4,,,,2122.22,0
10822070,12:11:32,12:11:32,104,5,,,,2599.44,0
10822070,12:13:00,12:13:00,9490,6,,,,3632.14,
10822070,12:14:03,12:14:03,8418,7,,,,4099.69,0
10822070,12:15:06,12:15:06,795,8,,,,4540.78,0
10822070,12:15:54,12:15:54,10752,9,,,,4741.09,0
10822070,12:17:12,12:17:12,4313,10,,,,5167.85,0
10822070,12:19:37,12:19:37,10146,11,,,,6193.55,0
10822070,12:20:00,12:20:00,10738,12,,,,6374.66,
10822070,12:20:44,12:20:44,10145,13,,,,6559.79,0
10822070,12:23:00,12:23:00,4314,14,,,,7015.41,
10822070,12:24:05,12:24:05,4315,15,,,,7339.84,0
10822070,12:25:15,12:25:15,4316,16,,,,7669.31,0
10822070,12:25:48,12:25:48,4317,17,,,,7853.54,0
10822070,12:26:20,12:26:20,4318,18,,,,8068.84,0
10822070,12:26:55,12:26:55,4319,19,,,,8262.36,0
10822070,12:27:15,12:27:15,4320,20,,,,8353.67,0
10822070,12:27:56,12:27:56,579,21,,,,8562.49,0
10822070,12:28:46,12:28:46,4966,22,,,,8851.47,0
10822070,12:29:41,12:29:41,4967,23,,,,9116.12,0
10822070,12:30:53,12:30:53,4968,24,,,,9540.05,0
10822070,12:31:39,12:31:39,4969,25,,,,9801.97,0
10822070,12:32:03,12:32:03,4970,26,,,,9945.33,0
10822070,12:33:00,12:33:00,2578,27,,,,10194.85,
10822070,12:35:18,12:35:18,2579,28,,,,10457.11,0
10822070,12:37:00,12:37:00,9928,29,,,,10609.28,
10822070,12:37:52,12:37:52,9912,30,,,,10850.83,0
10822070,12:39:00,12:39:00,9822,31,,,,11145.27,
10822070,12:40:35,12:40:35,3584,32,,,,11603.05,0
10822070,12:43:00,12:43:00,3585,33,,,,12127.27,
10822070,12:43:46,12:43:46,10070,34,,,,12353.69,0
10822070,12:44:54,12:44:54,2584,35,,,,12703.34,0
10822070,12:45:54,12:45:54,2586,36,,,,12959.66,0
10822070,12:46:51,12:46:51,2587,37,,,,13230.22,0
10822070,12:47:49,12:47:49,2588,38,,,,13435.88,0
10822070,12:48:30,12:48:30,2589,39,,,,13605.11,0
10822070,12:49:19,12:49:19,2590,40,,,,13815.56,0
10822070,12:50:00,12:50:00,2591,41,,,,14029.12,
10822070,12:50:51,12:50:51,2592,42,,,,14197.63,0
10822070,12:52:02,12:52:02,2593,43,,,,14420.14,0
10822070,12:54:18,12:54:18,10042,44,,,,14747.48,0
10822070,12:55:12,12:55:12,10234,45,,,,14908.81,0
10822070,12:56:35,12:56:35,2596,46,,,,15291.94,0
10822070,12:57:09,12:57:09,2597,47,,,,15415.74,0
10822070,12:57:54,12:57:54,9092,48,,,,15552.83,0
10822070,12:59:14,12:59:14,9455,49,,,,15863.42,0
10822070,13:00:00,13:00:00,10157,50,,1,,16121.89,
10822090,12:08:00,12:08:00,9953,1,,,1,0,
10822090,12:09:16,12:09:16,725,2,,,,951.71,0
10822090,12:10:04,12:10:04,102,3,,,,1566.83,0
10822090,12:10:53,12:10:53,103,4,,,,2122.22,0
10822090,12:11:32,12:11:32,104,5,,,,2599.44,0
10822090,12:13:00,12:13:00,9490,6,,,,3632.14,
10822090,12:14:03,12:14:03,8418,7,,,,4099.69,0
10822090,12:15:06,12:15:06,795,8,,,,4540.78,0
10822090,12:15:54,12:15:54,10752,9,,,,4741.09,0
10822090,12:17:12,12:17:12,4313,10,,,,5167.85,0
10822090,12:19:37,12:19:37,10146,11,,,,6193.55,0
10822090,12:20:00,12:20:00,10738,12,,,,6374.66,
10822090,12:20:44,12:20:44,10145,13,,,,6559.79,0
10822090,12:23:00,12:23:00,4314,14,,,,7015.41,
10822090,12:24:05,12:24:05,4315,15,,,,7339.84,0
10822090,12:25:15,12:25:15,4316,16,,,,7669.31,0
10822090,12:25:48,12:25:48,4317,17,,,,7853.54,0
10822090,12:26:20,12:26:20,4318,18,,,,8068.84,0
10822090,12:26:55,12:26:55,4319,19,,,,8262.36,0
10822090,12:27:15,12:27:15,4320,20,,,,8353.67,0
10822090,12:27:56,12:27:56,579,21,,,,8562.49,0
10822090,12:28:46,12:28:46,4966,22,,,,8851.47,0
10822090,12:29:41,12:29:41,4967,23,,,,9116.12,0
10822090,12:30:53,12:30:53,4968,24,,,,9540.05,0
10822090,12:31:39,12:31:39,4969,25,,,,9801.97,0
10822090,12:32:03,12:32:03,4970,26,,,,9945.33,0
10822090,12:33:00,12:33:00,2578,27,,,,10194.85,
10822090,12:35:18,12:35:18,2579,28,,,,10457.11,0
10822090,12:37:00,12:37:00,9928,29,,,,10609.28,
10822090,12:37:52,12:37:52,9912,30,,,,10850.83,0
10822090,12:39:00,12:39:00,9822,31,,,,11145.27,
10822090,12:40:35,12:40:35,3584,32,,,,11603.05,0
10822090,12:43:00,12:43:00,3585,33,,,,12127.27,
10822090,12:43:46,12:43:46,10070,34,,,,12353.69,0
10822090,12:44:54,12:44:54,2584,35,,,,12703.34,0
10822090,12:45:54,12:45:54,2586,36,,,,12959.66,0
10822090,12:46:51,12:46:51,2587,37,,,,13230.22,0
10822090,12:47:49,12:47:49,2588,38,,,,13435.88,0
10822090,12:48:30,12:48:30,2589,39,,,,13605.11,0
10822090,12:49:19,12:49:19,2590,40,,,,13815.56,0
10822090,12:50:00,12:50:00,2591,41,,,,14029.12,
10822090,12:50:51,12:50:51,2592,42,,,,14197.63,0
10822090,12:52:02,12:52:02,2593,43,,,,14420.14,0
10822090,12:54:18,12:54:18,10042,44,,,,14747.48,0
10822090,12:55:12,12:55:12,10234,45,,,,14908.81,0
10822090,12:56:35,12:56:35,2596,46,,,,15291.94,0
10822090,12:57:09,12:57:09,2597,47,,,,15415.74,0
10822090,12:57:54,12:57:54,9092,48,,,,15552.83,0
10822090,12:59:14,12:59:14,9455,49,,,,15863.42,0
10822090,13:00:00,13:00:00,10157,50,,1,,16121.89,
1102020,17:31:00,17:31:00,9953,1,,,1,0,
1102020,17:32:16,17:32:16,725,2,,,,951.71,0
1102020,17:33:04,17:33:04,102,3,,,,1566.83,0
1102020,17:33:53,17:33:53,103,4,,,,2122.22,0
1102020,17:34:32,17:34:32,104,5,,,,2599.44,0
1102020,17:36:00,17:36:00,9490,6,,,,3632.14,
1102020,17:37:30,17:37:30,8418,7,,,,4099.69,0
1102020,17:39:00,17:39:00,795,8,,,,4540.78,0
1102020,17:40:09,17:40:09,10752,9,,,,4741.09,0
1102020,17:42:01,17:42:01,4313,10,,,,5167.85,0
1102020,17:45:28,17:45:28,10146,11,,,,6193.55,0
1102020,17:46:00,17:46:00,10738,12,,,,6374.66,
1102020,17:46:29,17:46:29,10145,13,,,,6559.79,0
1102020,17:48:00,17:48:00,4314,14,,,,7015.41,
1102020,17:49:38,17:49:38,4315,15,,,,7339.84,0
1102020,17:51:22,17:51:22,4316,16,,,,7669.31,0
1102020,17:52:12,17:52:12,4317,17,,,,7853.54,0
1102020,17:53:01,17:53:01,4318,18,,,,8068.84,0
1102020,17:53:53,17:53:53,4319,19,,,,8262.36,0
1102020,17:54:22,17:54:22,4320,20,,,,8353.67,0
1102020,17:55:25,17:55:25,579,21,,,,8562.49,0
1102020,17:56:40,17:56:40,4966,22,,,,8851.47,0
1102020,17:58:02,17:58:02,4967,23,,,,9116.12,0
1102020,17:59:50,17:59:50,4968,24,,,,9540.05,0
1102020,18:00:58,18:00:58,4969,25,,,,9801.97,0
1102020,18:01:34,18:01:34,4970,26,,,,9945.33,0
1102020,18:03:00,18:03:00,2578,27,,,,10194.85,
1102020,18:04:43,18:04:43,2579,28,,,,10457.11,0
1102020,18:06:00,18:06:00,9928,29,,,,10609.28,
1102020,18:07:45,18:07:45,9912,30,,,,10850.83,0
1102020,18:10:00,18:10:00,9822,31,,,,11145.27,
1102020,18:11:59,18:11:59,3584,32,,,,11603.05,0
1102020,18:15:00,18:15:00,3585,33,,,,12127.27,
1102020,18:15:59,18:15:59,10070,34,,,,12353.69,0
1102020,18:17:27,18:17:27,2584,35,,,,12703.34,0
1102020,18:18:44,18:18:44,2586,36,,,,12959.66,0
1102020,18:19:58,18:19:58,2587,37,,,,13230.22,0
1102020,18:21:11,18:21:11,2588,38,,,,13435.88,0
1102020,18:22:04,18:22:04,2589,39,,,,13605.11,0
1102020,18:23:07,18:23:07,2590,40,,,,13815.56,0
1102020,18:24:00,18:24:00,2591,41,,,,14029.12,
1102020,18:24:30,18:24:30,2592,42,,,,14197.63,0
1102020,18:25:13,18:25:13,2593,43,,,,14420.14,0
1102020,18:26:35,18:26:35,10042,44,,,,14747.48,0
1102020,18:27:07,18:27:07,10234,45,,,,14908.81,0
1102020,18:27:57,18:27:57,2596,46,,,,15291.94,0
1102020,18:28:17,18:28:17,2597,47,,,,15415.74,0
1102020,18:28:44,18:28:44,9092,48,,,,15552.83,0
1102020,18:29:32,18:29:32,9455,49,,,,15863.42,0
1102020,18:30:00,18:30:00,10157,50,,1,,16121.89,
1102030,17:31:00,17:31:00,9953,1,,,1,0,
1102030,17:32:16,17:32:16,725,2,,,,951.71,0
1102030,17:33:04,17:33:04,102,3,,,,1566.83,0
1102030,17:33:53,17:33:53,103,4,,,,2122.22,0
1102030,17:34:32,17:34:32,104,5,,,,2599.44,0
1102030,17:36:00,17:36:00,9490,6,,,,3632.14,
1102030,17:37:30,17:37:30,8418,7,,,,4099.69,0
1102030,17:39:00,17:39:00,795,8,,,,4540.78,0
1102030,17:40:09,17:40:09,10752,9,,,,4741.09,0
1102030,17:42:01,17:42:01,4313,10,,,,5167.85,0
1102030,17:45:28,17:45:28,10146,11,,,,6193.55,0
1102030,17:46:00,17:46:00,10738,12,,,,6374.66,
1102030,17:46:29,17:46:29,10145,13,,,,6559.79,0
1102030,17:48:00,17:48:00,4314,14,,,,7015.41,
1102030,17:49:38,17:49:38,4315,15,,,,7339.84,0
1102030,17:51:22,17:51:22,4316,16,,,,7669.31,0
1102030,17:52:12,17:52:12,4317,17,,,,7853.54,0
1102030,17:53:01,17:53:01,4318,18,,,,8068.84,0
1102030,17:53:53,17:53:53,4319,19,,,,8262.36,0
1102030,17:54:22,17:54:22,4320,20,,,,8353.67,0
1102030,17:55:25,17:55:25,579,21,,,,8562.49,0
1102030,17:56:40,17:56:40,4966,22,,,,8851.47,0
1102030,17:58:02,17:58:02,4967,23,,,,9116.12,0
1102030,17:59:50,17:59:50,4968,24,,,,9540.05,0
1102030,18:00:58,18:00:58,4969,25,,,,9801.97,0
1102030,18:01:34,18:01:34,4970,26,,,,9945.33,0
1102030,18:03:00,18:03:00,2578,27,,,,10194.85,
1102030,18:04:43,18:04:43,2579,28,,,,10457.11,0
1102030,18:06:00,18:06:00,9928,29,,,,10609.28,
1102030,18:07:45,18:07:45,9912,30,,,,10850.83,0
1102030,18:10:00,18:10:00,9822,31,,,,11145.27,
1102030,18:11:59,18:11:59,3584,32,,,,11603.05,0
1102030,18:15:00,18:15:00,3585,33,,,,12127.27,
1102030,18:15:59,18:15:59,10070,34,,,,12353.69,0
1102030,18:17:27,18:17:27,2584,35,,,,12703.34,0
1102030,18:18:44,18:18:44,2586,36,,,,12959.66,0
1102030,18:19:58,18:19:58,2587,37,,,,13230.22,0
1102030,18:21:11,18:21:11,2588,38,,,,13435.88,0
1102030,18:22:04,18:22:04,2589,39,,,,13605.11,0
1102030,18:23:07,18:23:07,2590,40,,,,13815.56,0
1102030,18:24:00,18:24:00,2591,41,,,,14029.12,
1102030,18:24:30,18:24:30,2592,42,,,,14197.63,0
1102030,18:25:13,18:25:13,2593,43,,,,14420.14,0
1102030,18:26:35,18:26:35,10042,44,,,,14747.48,0
1102030,18:27:07,18:27:07,10234,45,,,,14908.81,0
1102030,18:27:57,18:27:57,2596,46,,,,15291.94,0
1102030,18:28:17,18:28:17,2597,47,,,,15415.74,0
1102030,18:28:44,18:28:44,9092,48,,,,15552.83,0
1102030,18:29:32,18:29:32,9455,49,,,,15863.42,0
1102030,18:30:00,18:30:00,10157,50,,1,,16121.89,
1102040,17:31:00,17:31:00,9953,1,,,1,0,
1102040,17:32:16,17:32:16,725,2,,,,951.71,0
1102040,17:33:04,17:33:04,102,3,,,,1566.83,0
1102040,17:33:53,17:33:53,103,4,,,,2122.22,0
1102040,17:34:32,17:34:32,104,5,,,,2599.44,0
1102040,17:36:00,17:36:00,9490,6,,,,3632.14,
1102040,17:37:30,17:37:30,8418,7,,,,4099.69,0
1102040,17:39:00,17:39:00,795,8,,,,4540.78,0
1102040,17:40:09,17:40:09,10752,9,,,,4741.09,0
1102040,17:42:01,17:42:01,4313,10,,,,5167.85,0
1102040,17:45:28,17:45:28,10146,11,,,,6193.55,0
1102040,17:46:00,17:46:00,10738,12,,,,6374.66,
1102040,17:46:29,17:46:29,10145,13,,,,6559.79,0
1102040,17:48:00,17:48:00,4314,14,,,,7015.41,
1102040,17:49:38,17:49:38,4315,15,,,,7339.84,0
1102040,17:51:22,17:51:22,4316,16,,,,7669.31,0
1102040,17:52:12,17:52:12,4317,17,,,,7853.54,0
1102040,17:53:01,17:53:01,4318,18,,,,8068.84,0
1102040,17:53:53,17:53:53,4319,19,,,,8262.36,0
1102040,17:54:22,17:54:22,4320,20,,,,8353.67,0
1102040,17:55:25,17:55:25,579,21,,,,8562.49,0
1102040,17:56:40,17:56:40,4966,22,,,,8851.47,0
1102040,17:58:02,17:58:02,4967,23,,,,9116.12,0
1102040,17:59:50,17:59:50,4968,24,,,,9540.05,0
1102040,18:00:58,18:00:58,4969,25,,,,9801.97,0
1102040,18:01:34,18:01:34,4970,26,,,,9945.33,0
1102040,18:03:00,18:03:00,2578,27,,,,10194.85,
1102040,18:04:43,18:04:43,2579,28,,,,10457.11,0
1102040,18:06:00,18:06:00,9928,29,,,,10609.28,
1102040,18:07:45,18:07:45,9912,30,,,,10850.83,0
1102040,18:10:00,18:10:00,9822,31,,,,11145.27,
1102040,18:11:59,18:11:59,3584,32,,,,11603.05,0
1102040,18:15:00,18:15:00,3585,33,,,,12127.27,
1102040,18:15:59,18:15:59,10070,34,,,,12353.69,0
1102040,18:17:27,18:17:27,2584,35,,,,12703.34,0
1102040,18:18:44,18:18:44,2586,36,,,,12959.66,0
1102040,18:19:58,18:19:58,2587,37,,,,13230.22,0
1102040,18:21:11,18:21:11,2588,38,,,,13435.88,0
1102040,18:22:04,18:22:04,2589,39,,,,13605.11,0
1102040,18:23:07,18:23:07,2590,40,,,,13815.56,0
1102040,18:24:00,18:24:00,2591,41,,,,14029.12,
1102040,18:24:30,18:24:30,2592,42,,,,14197.63,0
1102040,18:25:13,18:25:13,2593,43,,,,14420.14,0
1102040,18:26:35,18:26:35,10042,44,,,,14747.48,0
1102040,18:27:07,18:27:07,10234,45,,,,14908.81,0
1102040,18:27:57,18:27:57,2596,46,,,,15291.94,0
1102040,18:28:17,18:28:17,2597,47,,,,15415.74,0
1102040,18:28:44,18:28:44,9092,48,,,,15552.83,0
1102040,18:29:32,18:29:32,9455,49,,,,15863.42,0
1102040,18:30:00,18:30:00,10157,50,,1,,16121.89,
1102050,17:31:00,17:31:00,9953,1,,,1,0,
1102050,17:32:16,17:32:16,725,2,,,,951.71,0
1102050,17:33:04,17:33:04,102,3,,,,1566.83,0
1102050,17:33:53,17:33:53,103,4,,,,2122.22,0
1102050,17:34:32,17:34:32,104,5,,,,2599.44,0
1102050,17:36:00,17:36:00,9490,6,,,,3632.14,
1102050,17:37:30,17:37:30,8418,7,,,,4099.69,0
1102050,17:39:00,17:39:00,795,8,,,,4540.78,0
1102050,17:40:09,17:40:09,10752,9,,,,4741.09,0
1102050,17:42:01,17:42:01,4313,10,,,,5167.85,0
1102050,17:45:28,17:45:28,10146,11,,,,6193.55,0
1102050,17:46:00,17:46:00,10738,12,,,,6374.66,
1102050,17:46:29,17:46:29,10145,13,,,,6559.79,0
1102050,17:48:00,17:48:00,4314,14,,,,7015.41,
1102050,17:49:38,17:49:38,4315,15,,,,7339.84,0
1102050,17:51:22,17:51:22,4316,16,,,,7669.31,0
1102050,17:52:12,17:52:12,4317,17,,,,7853.54,0
1102050,17:53:01,17:53:01,4318,18,,,,8068.84,0
1102050,17:53:53,17:53:53,4319,19,,,,8262.36,0
1102050,17:54:22,17:54:22,4320,20,,,,8353.67,0
1102050,17:55:25,17:55:25,579,21,,,,8562.49,0
1102050,17:56:40,17:56:40,4966,22,,,,8851.47,0
1102050,17:58:02,17:58:02,4967,23,,,,9116.12,0
1102050,17:59:50,17:59:50,4968,24,,,,9540.05,0
1102050,18:00:58,18:00:58,4969,25,,,,9801.97,0
1102050,18:01:34,18:01:34,4970,26,,,,9945.33,0
1102050,18:03:00,18:03:00,2578,27,,,,10194.85,
1102050,18:04:43,18:04:43,2579,28,,,,10457.11,0
1102050,18:06:00,18:06:00,9928,29,,,,10609.28,
1102050,18:07:45,18:07:45,9912,30,,,,10850.83,0
1102050,18:10:00,18:10:00,9822,31,,,,11145.27,
1102050,18:11:59,18:11:59,3584,32,,,,11603.05,0
1102050,18:15:00,18:15:00,3585,33,,,,12127.27,
1102050,18:15:59,18:15:59,10070,34,,,,12353.69,0
1102050,18:17:27,18:17:27,2584,35,,,,12703.34,0
1102050,18:18:44,18:18:44,2586,36,,,,12959.66,0
1102050,18:19:58,18:19:58,2587,37,,,,13230.22,0
1102050,18:21:11,18:21:11,2588,38,,,,13435.88,0
1102050,18:22:04,18:22:04,2589,39,,,,13605.11,0
1102050,18:23:07,18:23:07,2590,40,,,,13815.56,0
1102050,18:24:00,18:24:00,2591,41,,,,14029.12,
1102050,18:24:30,18:24:30,2592,42,,,,14197.63,0
1102050,18:25:13,18:25:13,2593,43,,,,14420.14,0
1102050,18:26:35,18:26:35,10042,44,,,,14747.48,0
1102050,18:27:07,18:27:07,10234,45,,,,14908.81,0
1102050,18:27:57,18:27:57,2596,46,,,,15291.94,0
1102050,18:28:17,18:28:17,2597,47,,,,15415.74,0
1102050,18:28:44,18:28:44,9092,48,,,,15552.83,0
1102050,18:29:32,18:29:32,9455,49,,,,15863.42,0
1102050,18:30:00,18:30:00,10157,50,,1,,16121.89,
1102060,17:31:00,17:31:00,9953,1,,,1,0,
1102060,17:32:16,17:32:16,725,2,,,,951.71,0
1102060,17:33:04,17:33:04,102,3,,,,1566.83,0
1102060,17:33:53,17:33:53,103,4,,,,2122.22,0
1102060,17:34:32,17:34:32,104,5,,,,2599.44,0
1102060,17:36:00,17:36:00,9490,6,,,,3632.14,
1102060,17:37:30,17:37:30,8418,7,,,,4099.69,0
1102060,17:39:00,17:39:00,795,8,,,,4540.78,0
1102060,17:40:09,17:40:09,10752,9,,,,4741.09,0
1102060,17:42:01,17:42:01,4313,10,,,,5167.85,0
1102060,17:45:28,17:45:28,10146,11,,,,6193.55,0
1102060,17:46:00,17:46:00,10738,12,,,,6374.66,
1102060,17:46:29,17:46:29,10145,13,,,,6559.79,0
1102060,17:48:00,17:48:00,4314,14,,,,7015.41,
1102060,17:49:38,17:49:38,4315,15,,,,7339.84,0
1102060,17:51:22,17:51:22,4316,16,,,,7669.31,0
1102060,17:52:12,17:52:12,4317,17,,,,7853.54,0
1102060,17:53:01,17:53:01,4318,18,,,,8068.84,0
1102060,17:53:53,17:53:53,4319,19,,,,8262.36,0
1102060,17:54:22,17:54:22,4320,20,,,,8353.67,0
1102060,17:55:25,17:55:25,579,21,,,,8562.49,0
1102060,17:56:40,17:56:40,4966,22,,,,8851.47,0
1102060,17:58:02,17:58:02,4967,23,,,,9116.12,0
1102060,17:59:50,17:59:50,4968,24,,,,9540.05,0
1102060,18:00:58,18:00:58,4969,25,,,,9801.97,0
1102060,18:01:34,18:01:34,4970,26,,,,9945.33,0
1102060,18:03:00,18:03:00,2578,27,,,,10194.85,
1102060,18:04:43,18:04:43,2579,28,,,,10457.11,0
1102060,18:06:00,18:06:00,9928,29,,,,10609.28,
1102060,18:07:45,18:07:45,9912,30,,,,10850.83,0
1102060,18:10:00,18:10:00,9822,31,,,,11145.27,
1102060,18:11:59,18:11:59,3584,32,,,,11603.05,0
1102060,18:15:00,18:15:00,3585,33,,,,12127.27,
1102060,18:15:59,18:15:59,10070,34,,,,12353.69,0
1102060,18:17:27,18:17:27,2584,35,,,,12703.34,0
1102060,18:18:44,18:18:44,2586,36,,,,12959.66,0
1102060,18:19:58,18:19:58,2587,37,,,,13230.22,0
1102060,18:21:11,18:21:11,2588,38,,,,13435.88,0
1102060,18:22:04,18:22:04,2589,39,,,,13605.11,0
1102060,18:23:07,18:23:07,2590,40,,,,13815.56,0
1102060,18:24:00,18:24:00,2591,41,,,,14029.12,
1102060,18:24:30,18:24:30,2592,42,,,,14197.63,0
1102060,18:25:13,18:25:13,2593,43,,,,14420.14,0
1102060,18:26:35,18:26:35,10042,44,,,,14747.48,0
1102060,18:27:07,18:27:07,10234,45,,,,14908.81,0
1102060,18:27:57,18:27:57,2596,46,,,,15291.94,0
1102060,18:28:17,18:28:17,2597,47,,,,15415.74,0
1102060,18:28:44,18:28:44,9092,48,,,,15552.83,0
1102060,18:29:32,18:29:32,9455,49,,,,15863.42,0
1102060,18:30:00,18:30:00,10157,50,,1,,16121.89,
11030070,17:08:00,17:08:00,9953,1,,,1,0,
11030070,17:09:16,17:09:16,725,2,,,,951.71,0
11030070,17:10:04,17:10:04,102,3,,,,1566.83,0
11030070,17:10:53,17:10:53,103,4,,,,2122.22,0
11030070,17:11:32,17:11:32,104,5,,,,2599.44,0
11030070,17:13:00,17:13:00,9490,6,,,,3632.14,
11030070,17:14:03,17:14:03,8418,7,,,,4099.69,0
11030070,17:15:06,17:15:06,795,8,,,,4540.78,0
11030070,17:15:54,17:15:54,10752,9,,,,4741.09,0
11030070,17:17:12,17:17:12,4313,10,,,,5167.85,0
11030070,17:19:37,17:19:37,10146,11,,,,6193.55,0
11030070,17:20:00,17:20:00,10738,12,,,,6374.66,
11030070,17:20:44,17:20:44,10145,13,,,,6559.79,0
11030070,17:23:00,17:23:00,4314,14,,,,7015.41,
11030070,17:24:05,17:24:05,4315,15,,,,7339.84,0
11030070,17:25:15,17:25:15,4316,16,,,,7669.31,0
11030070,17:25:48,17:25:48,4317,17,,,,7853.54,0
11030070,17:26:20,17:26:20,4318,18,,,,8068.84,0
11030070,17:26:55,17:26:55,4319,19,,,,8262.36,0
11030070,17:27:15,17:27:15,4320,20,,,,8353.67,0
11030070,17:27:56,17:27:56,579,21,,,,8562.49,0
11030070,17:28:46,17:28:46,4966,22,,,,8851.47,0
11030070,17:29:41,17:29:41,4967,23,,,,9116.12,0
11030070,17:30:53,17:30:53,4968,24,,,,9540.05,0
11030070,17:31:39,17:31:39,4969,25,,,,9801.97,0
11030070,17:32:03,17:32:03,4970,26,,,,9945.33,0
11030070,17:33:00,17:33:00,2578,27,,,,10194.85,
11030070,17:35:18,17:35:18,2579,28,,,,10457.11,0
11030070,17:37:00,17:37:00,9928,29,,,,10609.28,
11030070,17:37:52,17:37:52,9912,30,,,,10850.83,0
11030070,17:39:00,17:39:00,9822,31,,,,11145.27,
11030070,17:40:35,17:40:35,3584,32,,,,11603.05,0
11030070,17:43:00,17:43:00,3585,33,,,,12127.27,
11030070,17:43:46,17:43:46,10070,34,,,,12353.69,0
11030070,17:44:54,17:44:54,2584,35,,,,12703.34,0
11030070,17:45:54,17:45:54,2586,36,,,,12959.66,0
11030070,17:46:51,17:46:51,2587,37,,,,13230.22,0
11030070,17:47:49,17:47:49,2588,38,,,,13435.88,0
11030070,17:48:30,17:48:30,2589,39,,,,13605.11,0
11030070,17:49:19,17:49:19,2590,40,,,,13815.56,0
11030070,17:50:00,17:50:00,2591,41,,,,14029.12,
11030070,17:50:51,17:50:51,2592,42,,,,14197.63,0
11030070,17:52:02,17:52:02,2593,43,,,,14420.14,0
11030070,17:54:18,17:54:18,10042,44,,,,14747.48,0
11030070,17:55:12,17:55:12,10234,45,,,,14908.81,0
11030070,17:56:35,17:56:35,2596,46,,,,15291.94,0
11030070,17:57:09,17:57:09,2597,47,,,,15415.74,0
11030070,17:57:54,17:57:54,9092,48,,,,15552.83,0
11030070,17:59:14,17:59:14,9455,49,,,,15863.42,0
11030070,18:00:00,18:00:00,10157,50,,1,,16121.89,
11030090,17:08:00,17:08:00,9953,1,,,1,0,
11030090,17:09:16,17:09:16,725,2,,,,951.71,0
11030090,17:10:04,17:10:04,102,3,,,,1566.83,0
11030090,17:10:53,17:10:53,103,4,,,,2122.22,0
11030090,17:11:32,17:11:32,104,5,,,,2599.44,0
11030090,17:13:00,17:13:00,9490,6,,,,3632.14,
11030090,17:14:03,17:14:03,8418,7,,,,4099.69,0
11030090,17:15:06,17:15:06,795,8,,,,4540.78,0
11030090,17:15:54,17:15:54,10752,9,,,,4741.09,0
11030090,17:17:12,17:17:12,4313,10,,,,5167.85,0
11030090,17:19:37,17:19:37,10146,11,,,,6193.55,0
11030090,17:20:00,17:20:00,10738,12,,,,6374.66,
11030090,17:20:44,17:20:44,10145,13,,,,6559.79,0
11030090,17:23:00,17:23:00,4314,14,,,,7015.41,
11030090,17:24:05,17:24:05,4315,15,,,,7339.84,0
11030090,17:25:15,17:25:15,4316,16,,,,7669.31,0
11030090,17:25:48,17:25:48,4317,17,,,,7853.54,0
11030090,17:26:20,17:26:20,4318,18,,,,8068.84,0
11030090,17:26:55,17:26:55,4319,19,,,,8262.36,0
11030090,17:27:15,17:27:15,4320,20,,,,8353.67,0
11030090,17:27:56,17:27:56,579,21,,,,8562.49,0
11030090,17:28:46,17:28:46,4966,22,,,,8851.47,0
11030090,17:29:41,17:29:41,4967,23,,,,9116.12,0
11030090,17:30:53,17:30:53,4968,24,,,,9540.05,0
11030090,17:31:39,17:31:39,4969,25,,,,9801.97,0
11030090,17:32:03,17:32:03,4970,26,,,,9945.33,0
11030090,17:33:00,17:33:00,2578,27,,,,10194.85,
11030090,17:35:18,17:35:18,2579,28,,,,10457.11,0
11030090,17:37:00,17:37:00,9928,29,,,,10609.28,
11030090,17:37:52,17:37:52,9912,30,,,,10850.83,0
11030090,17:39:00,17:39:00,9822,31,,,,11145.27,
11030090,17:40:35,17:40:35,3584,32,,,,11603.05,0
11030090,17:43:00,17:43:00,3585,33,,,,12127.27,
11030090,17:43:46,17:43:46,10070,34,,,,12353.69,0
11030090,17:44:54,17:44:54,2584,35,,,,12703.34,0
11030090,17:45:54,17:45:54,2586,36,,,,12959.66,0
11030090,17:46:51,17:46:51,2587,37,,,,13230.22,0
11030090,17:47:49,17:47:49,2588,38,,,,13435.88,0
11030090,17:48:30,17:48:30,2589,39,,,,13605.11,0
11030090,17:49:19,17:49:19,2590,40,,,,13815.56,0
11030090,17:50:00,17:50:00,2591,41,,,,14029.12,
11030090,17:50:51,17:50:51,2592,42,,,,14197.63,0
11030090,17:52:02,17:52:02,2593,43,,,,14420.14,0
11030090,17:54:18,17:54:18,10042,44,,,,14747.48,0
11030090,17:55:12,17:55:12,10234,45,,,,14908.81,0
11030090,17:56:35,17:56:35,2596,46,,,,15291.94,0
11030090,17:57:09,17:57:09,2597,47,,,,15415.74,0
11030090,17:57:54,17:57:54,9092,48,,,,15552.83,0
11030090,17:59:14,17:59:14,9455,49,,,,15863.42,0
11030090,18:00:00,18:00:00,10157,50,,1,,16121.89,
11216070,16:08:00,16:08:00,9953,1,,,1,0,
11216070,16:09:16,16:09:16,725,2,,,,951.71,0
11216070,16:10:04,16:10:04,102,3,,,,1566.83,0
11216070,16:10:53,16:10:53,103,4,,,,2122.22,0
11216070,16:11:32,16:11:32,104,5,,,,2599.44,0
11216070,16:13:00,16:13:00,9490,6,,,,3632.14,
11216070,16:14:03,16:14:03,8418,7,,,,4099.69,0
11216070,16:15:06,16:15:06,795,8,,,,4540.78,0
11216070,16:15:54,16:15:54,10752,9,,,,4741.09,0
11216070,16:17:12,16:17:12,4313,10,,,,5167.85,0
11216070,16:19:37,16:19:37,10146,11,,,,6193.55,0
11216070,16:20:00,16:20:00,10738,12,,,,6374.66,
11216070,16:20:44,16:20:44,10145,13,,,,6559.79,0
11216070,16:23:00,16:23:00,4314,14,,,,7015.41,
11216070,16:24:05,16:24:05,4315,15,,,,7339.84,0
11216070,16:25:15,16:25:15,4316,16,,,,7669.31,0
11216070,16:25:48,16:25:48,4317,17,,,,7853.54,0
11216070,16:26:20,16:26:20,4318,18,,,,8068.84,0
11216070,16:26:55,16:26:55,4319,19,,,,8262.36,0
11216070,16:27:15,16:27:15,4320,20,,,,8353.67,0
11216070,16:27:56,16:27:56,579,21,,,,8562.49,0
11216070,16:28:46,16:28:46,4966,22,,,,8851.47,0
11216070,16:29:41,16:29:41,4967,23,,,,9116.12,0
11216070,16:30:53,16:30:53,4968,24,,,,9540.05,0
11216070,16:31:39,16:31:39,4969,25,,,,9801.97,0
11216070,16:32:03,16:32:03,4970,26,,,,9945.33,0
11216070,16:33:00,16:33:00,2578,27,,,,10194.85,
11216070,16:35:18,16:35:18,2579,28,,,,10457.11,0
11216070,16:37:00,16:37:00,9928,29,,,,10609.28,
11216070,16:37:52,16:37:52,9912,30,,,,10850.83,0
11216070,16:39:00,16:39:00,9822,31,,,,11145.27,
11216070,16:40:35,16:40:35,3584,32,,,,11603.05,0
11216070,16:43:00,16:43:00,3585,33,,,,12127.27,
11216070,16:43:46,16:43:46,10070,34,,,,12353.69,0
11216070,16:44:54,16:44:54,2584,35,,,,12703.34,0
11216070,16:45:54,16:45:54,2586,36,,,,12959.66,0
11216070,16:46:51,16:46:51,2587,37,,,,13230.22,0
11216070,16:47:49,16:47:49,2588,38,,,,13435.88,0
11216070,16:48:30,16:48:30,2589,39,,,,13605.11,0
11216070,16:49:19,16:49:19,2590,40,,,,13815.56,0
11216070,16:50:00,16:50:00,2591,41,,,,14029.12,
11216070,16:50:51,16:50:51,2592,42,,,,14197.63,0
11216070,16:52:02,16:52:02,2593,43,,,,14420.14,0
11216070,16:54:18,16:54:18,10042,44,,,,14747.48,0
11216070,16:55:12,16:55:12,10234,45,,,,14908.81,0
11216070,16:56:35,16:56:35,2596,46,,,,15291.94,0
11216070,16:57:09,16:57:09,2597,47,,,,15415.74,0
11216070,16:57:54,16:57:54,9092,48,,,,15552.83,0
11216070,16:59:14,16:59:14,9455,49,,,,15863.42,0
11216070,17:00:00,17:00:00,10157,50,,1,,16121.89,
11216090,16:08:00,16:08:00,9953,1,,,1,0,
11216090,16:09:16,16:09:16,725,2,,,,951.71,0
11216090,16:10:04,16:10:04,102,3,,,,1566.83,0
11216090,16:10:53,16:10:53,103,4,,,,2122.22,0
11216090,16:11:32,16:11:32,104,5,,,,2599.44,0
11216090,16:13:00,16:13:00,9490,6,,,,3632.14,
11216090,16:14:03,16:14:03,8418,7,,,,4099.69,0
11216090,16:15:06,16:15:06,795,8,,,,4540.78,0
11216090,16:15:54,16:15:54,10752,9,,,,4741.09,0
11216090,16:17:12,16:17:12,4313,10,,,,5167.85,0
11216090,16:19:37,16:19:37,10146,11,,,,6193.55,0
11216090,16:20:00,16:20:00,10738,12,,,,6374.66,
11216090,16:20:44,16:20:44,10145,13,,,,6559.79,0
11216090,16:23:00,16:23:00,4314,14,,,,7015.41,
11216090,16:24:05,16:24:05,4315,15,,,,7339.84,0
11216090,16:25:15,16:25:15,4316,16,,,,7669.31,0
11216090,16:25:48,16:25:48,4317,17,,,,7853.54,0
11216090,16:26:20,16:26:20,4318,18,,,,8068.84,0
11216090,16:26:55,16:26:55,4319,19,,,,8262.36,0
11216090,16:27:15,16:27:15,4320,20,,,,8353.67,0
11216090,16:27:56,16:27:56,579,21,,,,8562.49,0
11216090,16:28:46,16:28:46,4966,22,,,,8851.47,0
11216090,16:29:41,16:29:41,4967,23,,,,9116.12,0
11216090,16:30:53,16:30:53,4968,24,,,,9540.05,0
11216090,16:31:39,16:31:39,4969,25,,,,9801.97,0
11216090,16:32:03,16:32:03,4970,26,,,,9945.33,0
11216090,16:33:00,16:33:00,2578,27,,,,10194.85,
11216090,16:35:18,16:35:18,2579,28,,,,10457.11,0
11216090,16:37:00,16:37:00,9928,29,,,,10609.28,
11216090,16:37:52,16:37:52,9912,30,,,,10850.83,0
11216090,16:39:00,16:39:00,9822,31,,,,11145.27,
11216090,16:40:35,16:40:35,3584,32,,,,11603.05,0
11216090,16:43:00,16:43:00,3585,33,,,,12127.27,
11216090,16:43:46,16:43:46,10070,34,,,,12353.69,0
11216090,16:44:54,16:44:54,2584,35,,,,12703.34,0
11216090,16:45:54,16:45:54,2586,36,,,,12959.66,0
11216090,16:46:51,16:46:51,2587,37,,,,13230.22,0
11216090,16:47:49,16:47:49,2588,38,,,,13435.88,0
11216090,16:48:30,16:48:30,2589,39,,,,13605.11,0
11216090,16:49:19,16:49:19,2590,40,,,,13815.56,0
11216090,16:50:00,16:50:00,2591,41,,,,14029.12,
11216090,16:50:51,16:50:51,2592,42,,,,14197.63,0
11216090,16:52:02,16:52:02,2593,43,,,,14420.14,0
11216090,16:54:18,16:54:18,10042,44,,,,14747.48,0
11216090,16:55:12,16:55:12,10234,45,,,,14908.81,0
11216090,16:56:35,16:56:35,2596,46,,,,15291.94,0
11216090,16:57:09,16:57:09,2597,47,,,,15415.74,0
11216090,16:57:54,16:57:54,9092,48,,,,15552.83,0
11216090,16:59:14,16:59:14,9455,49,,,,15863.42,0
11216090,17:00:00,17:00:00,10157,50,,1,,16121.89,
11713020,07:29:00,07:29:00,9953,1,,,1,0,
11713020,07:30:16,07:30:16,725,2,,,,951.71,0
11713020,07:31:04,07:31:04,102,3,,,,1566.83,0
11713020,07:31:53,07:31:53,103,4,,,,2122.22,0
11713020,07:32:32,07:32:32,104,5,,,,2599.44,0
11713020,07:34:00,07:34:00,9490,6,,,,3632.14,
11713020,07:35:12,07:35:12,8418,7,,,,4099.69,0
11713020,07:36:24,07:36:24,795,8,,,,4540.78,0
11713020,07:37:19,07:37:19,10752,9,,,,4741.09,0
11713020,07:38:48,07:38:48,4313,10,,,,5167.85,0
11713020,07:41:34,07:41:34,10146,11,,,,6193.55,0
11713020,07:42:00,07:42:00,10738,12,,,,6374.66,
11713020,07:42:29,07:42:29,10145,13,,,,6559.79,0
11713020,07:44:00,07:44:00,4314,14,,,,7015.41,
11713020,07:45:05,07:45:05,4315,15,,,,7339.84,0
11713020,07:46:15,07:46:15,4316,16,,,,7669.31,0
11713020,07:46:48,07:46:48,4317,17,,,,7853.54,0
11713020,07:47:20,07:47:20,4318,18,,,,8068.84,0
11713020,07:47:55,07:47:55,4319,19,,,,8262.36,0
11713020,07:48:15,07:48:15,4320,20,,,,8353.67,0
11713020,07:48:56,07:48:56,579,21,,,,8562.49,0
11713020,07:49:46,07:49:46,4966,22,,,,8851.47,0
11713020,07:50:41,07:50:41,4967,23,,,,9116.12,0
11713020,07:51:53,07:51:53,4968,24,,,,9540.05,0
11713020,07:52:39,07:52:39,4969,25,,,,9801.97,0
11713020,07:53:03,07:53:03,4970,26,,,,9945.33,0
11713020,07:54:00,07:54:00,2578,27,,,,10194.85,
11713020,07:55:43,07:55:43,2579,28,,,,10457.11,0
11713020,07:57:00,07:57:00,9928,29,,,,10609.28,
11713020,07:58:45,07:58:45,9912,30,,,,10850.83,0
11713020,08:01:00,08:01:00,9822,31,,,,11145.27,
11713020,08:02:35,08:02:35,3584,32,,,,11603.05,0
11713020,08:05:00,08:05:00,3585,33,,,,12127.27,
11713020,08:05:52,08:05:52,10070,34,,,,12353.69,0
11713020,08:07:10,08:07:10,2584,35,,,,12703.34,0
11713020,08:08:19,08:08:19,2586,36,,,,12959.66,0
11713020,08:09:24,08:09:24,2587,37,,,,13230.22,0
11713020,08:10:30,08:10:30,2588,38,,,,13435.88,0
11713020,08:11:17,08:11:17,2589,39,,,,13605.11,0
11713020,08:12:13,08:12:13,2590,40,,,,13815.56,0
11713020,08:13:00,08:13:00,2591,41,,,,14029.12,
11713020,08:13:30,08:13:30,2592,42,,,,14197.63,0
11713020,08:14:13,08:14:13,2593,43,,,,14420.14,0
11713020,08:15:35,08:15:35,10042,44,,,,14747.48,0
11713020,08:16:07,08:16:07,10234,45,,,,14908.81,0
11713020,08:16:57,08:16:57,2596,46,,,,15291.94,0
11713020,08:17:17,08:17:17,2597,47,,,,15415.74,0
11713020,08:17:44,08:17:44,9092,48,,,,15552.83,0
11713020,08:18:32,08:18:32,9455,49,,,,15863.42,0
11713020,08:19:00,08:19:00,10157,50,,1,,16121.89,
11713030,07:29:00,07:29:00,9953,1,,,1,0,
11713030,07:30:16,07:30:16,725,2,,,,951.71,0
11713030,07:31:04,07:31:04,102,3,,,,1566.83,0
11713030,07:31:53,07:31:53,103,4,,,,2122.22,0
11713030,07:32:32,07:32:32,104,5,,,,2599.44,0
11713030,07:34:00,07:34:00,9490,6,,,,3632.14,
11713030,07:35:12,07:35:12,8418,7,,,,4099.69,0
11713030,07:36:24,07:36:24,795,8,,,,4540.78,0
11713030,07:37:19,07:37:19,10752,9,,,,4741.09,0
11713030,07:38:48,07:38:48,4313,10,,,,5167.85,0
11713030,07:41:34,07:41:34,10146,11,,,,6193.55,0
11713030,07:42:00,07:42:00,10738,12,,,,6374.66,
11713030,07:42:29,07:42:29,10145,13,,,,6559.79,0
11713030,07:44:00,07:44:00,4314,14,,,,7015.41,
11713030,07:45:05,07:45:05,4315,15,,,,7339.84,0
11713030,07:46:15,07:46:15,4316,16,,,,7669.31,0
11713030,07:46:48,07:46:48,4317,17,,,,7853.54,0
11713030,07:47:20,07:47:20,4318,18,,,,8068.84,0
11713030,07:47:55,07:47:55,4319,19,,,,8262.36,0
11713030,07:48:15,07:48:15,4320,20,,,,8353.67,0
11713030,07:48:56,07:48:56,579,21,,,,8562.49,0
11713030,07:49:46,07:49:46,4966,22,,,,8851.47,0
11713030,07:50:41,07:50:41,4967,23,,,,9116.12,0
11713030,07:51:53,07:51:53,4968,24,,,,9540.05,0
11713030,07:52:39,07:52:39,4969,25,,,,9801.97,0
11713030,07:53:03,07:53:03,4970,26,,,,9945.33,0
11713030,07:54:00,07:54:00,2578,27,,,,10194.85,
11713030,07:55:43,07:55:43,2579,28,,,,10457.11,0
11713030,07:57:00,07:57:00,9928,29,,,,10609.28,
11713030,07:58:45,07:58:45,9912,30,,,,10850.83,0
11713030,08:01:00,08:01:00,9822,31,,,,11145.27,
11713030,08:02:35,08:02:35,3584,32,,,,11603.05,0
11713030,08:05:00,08:05:00,3585,33,,,,12127.27,
11713030,08:05:52,08:05:52,10070,34,,,,12353.69,0
11713030,08:07:10,08:07:10,2584,35,,,,12703.34,0
11713030,08:08:19,08:08:19,2586,36,,,,12959.66,0
11713030,08:09:24,08:09:24,2587,37,,,,13230.22,0
11713030,08:10:30,08:10:30,2588,38,,,,13435.88,0
11713030,08:11:17,08:11:17,2589,39,,,,13605.11,0
11713030,08:12:13,08:12:13,2590,40,,,,13815.56,0
11713030,08:13:00,08:13:00,2591,41,,,,14029.12,
11713030,08:13:30,08:13:30,2592,42,,,,14197.63,0
11713030,08:14:13,08:14:13,2593,43,,,,14420.14,0
11713030,08:15:35,08:15:35,10042,44,,,,14747.48,0
11713030,08:16:07,08:16:07,10234,45,,,,14908.81,0
11713030,08:16:57,08:16:57,2596,46,,,,15291.94,0
11713030,08:17:17,08:17:17,2597,47,,,,15415.74,0
11713030,08:17:44,08:17:44,9092,48,,,,15552.83,0
11713030,08:18:32,08:18:32,9455,49,,,,15863.42,0
11713030,08:19:00,08:19:00,10157,50,,1,,16121.89,
11713040,07:29:00,07:29:00,9953,1,,,1,0,
11713040,07:30:16,07:30:16,725,2,,,,951.71,0
11713040,07:31:04,07:31:04,102,3,,,,1566.83,0
11713040,07:31:53,07:31:53,103,4,,,,2122.22,0
11713040,07:32:32,07:32:32,104,5,,,,2599.44,0
11713040,07:34:00,07:34:00,9490,6,,,,3632.14,
11713040,07:35:12,07:35:12,8418,7,,,,4099.69,0
11713040,07:36:24,07:36:24,795,8,,,,4540.78,0
11713040,07:37:19,07:37:19,10752,9,,,,4741.09,0
11713040,07:38:48,07:38:48,4313,10,,,,5167.85,0
11713040,07:41:34,07:41:34,10146,11,,,,6193.55,0
11713040,07:42:00,07:42:00,10738,12,,,,6374.66,
11713040,07:42:29,07:42:29,10145,13,,,,6559.79,0
11713040,07:44:00,07:44:00,4314,14,,,,7015.41,
11713040,07:45:05,07:45:05,4315,15,,,,7339.84,0
11713040,07:46:15,07:46:15,4316,16,,,,7669.31,0
11713040,07:46:48,07:46:48,4317,17,,,,7853.54,0
11713040,07:47:20,07:47:20,4318,18,,,,8068.84,0
11713040,07:47:55,07:47:55,4319,19,,,,8262.36,0
11713040,07:48:15,07:48:15,4320,20,,,,8353.67,0
11713040,07:48:56,07:48:56,579,21,,,,8562.49,0
11713040,07:49:46,07:49:46,4966,22,,,,8851.47,0
11713040,07:50:41,07:50:41,4967,23,,,,9116.12,0
11713040,07:51:53,07:51:53,4968,24,,,,9540.05,0
11713040,07:52:39,07:52:39,4969,25,,,,9801.97,0
11713040,07:53:03,07:53:03,4970,26,,,,9945.33,0
11713040,07:54:00,07:54:00,2578,27,,,,10194.85,
11713040,07:55:43,07:55:43,2579,28,,,,10457.11,0
11713040,07:57:00,07:57:00,9928,29,,,,10609.28,
11713040,07:58:45,07:58:45,9912,30,,,,10850.83,0
11713040,08:01:00,08:01:00,9822,31,,,,11145.27,
11713040,08:02:35,08:02:35,3584,32,,,,11603.05,0
11713040,08:05:00,08:05:00,3585,33,,,,12127.27,
11713040,08:05:52,08:05:52,10070,34,,,,12353.69,0
11713040,08:07:10,08:07:10,2584,35,,,,12703.34,0
11713040,08:08:19,08:08:19,2586,36,,,,12959.66,0
11713040,08:09:24,08:09:24,2587,37,,,,13230.22,0
11713040,08:10:30,08:10:30,2588,38,,,,13435.88,0
11713040,08:11:17,08:11:17,2589,39,,,,13605.11,0
11713040,08:12:13,08:12:13,2590,40,,,,13815.56,0
11713040,08:13:00,08:13:00,2591,41,,,,14029.12,
11713040,08:13:30,08:13:30,2592,42,,,,14197.63,0
11713040,08:14:13,08:14:13,2593,43,,,,14420.14,0
11713040,08:15:35,08:15:35,10042,44,,,,14747.48,0
11713040,08:16:07,08:16:07,10234,45,,,,14908.81,0
11713040,08:16:57,08:16:57,2596,46,,,,15291.94,0
11713040,08:17:17,08:17:17,2597,47,,,,15415.74,0
11713040,08:17:44,08:17:44,9092,48,,,,15552.83,0
11713040,08:18:32,08:18:32,9455,49,,,,15863.42,0
11713040,08:19:00,08:19:00,10157,50,,1,,16121.89,
11713050,07:29:00,07:29:00,9953,1,,,1,0,
11713050,07:30:16,07:30:16,725,2,,,,951.71,0
11713050,07:31:04,07:31:04,102,3,,,,1566.83,0
11713050,07:31:53,07:31:53,103,4,,,,2122.22,0
11713050,07:32:32,07:32:32,104,5,,,,2599.44,0
11713050,07:34:00,07:34:00,9490,6,,,,3632.14,
11713050,07:35:12,07:35:12,8418,7,,,,4099.69,0
11713050,07:36:24,07:36:24,795,8,,,,4540.78,0
11713050,07:37:19,07:37:19,10752,9,,,,4741.09,0
11713050,07:38:48,07:38:48,4313,10,,,,5167.85,0
11713050,07:41:34,07:41:34,10146,11,,,,6193.55,0
11713050,07:42:00,07:42:00,10738,12,,,,6374.66,
11713050,07:42:29,07:42:29,10145,13,,,,6559.79,0
11713050,07:44:00,07:44:00,4314,14,,,,7015.41,
11713050,07:45:05,07:45:05,4315,15,,,,7339.84,0
11713050,07:46:15,07:46:15,4316,16,,,,7669.31,0
11713050,07:46:48,07:46:48,4317,17,,,,7853.54,0
11713050,07:47:20,07:47:20,4318,18,,,,8068.84,0
11713050,07:47:55,07:47:55,4319,19,,,,8262.36,0
11713050,07:48:15,07:48:15,4320,20,,,,8353.67,0
11713050,07:48:56,07:48:56,579,21,,,,8562.49,0
11713050,07:49:46,07:49:46,4966,22,,,,8851.47,0
11713050,07:50:41,07:50:41,4967,23,,,,9116.12,0
11713050,07:51:53,07:51:53,4968,24,,,,9540.05,0
11713050,07:52:39,07:52:39,4969,25,,,,9801.97,0
11713050,07:53:03,07:53:03,4970,26,,,,9945.33,0
11713050,07:54:00,07:54:00,2578,27,,,,10194.85,
11713050,07:55:43,07:55:43,2579,28,,,,10457.11,0
11713050,07:57:00,07:57:00,9928,29,,,,10609.28,
11713050,07:58:45,07:58:45,9912,30,,,,10850.83,0
11713050,08:01:00,08:01:00,9822,31,,,,11145.27,
11713050,08:02:35,08:02:35,3584,32,,,,11603.05,0
11713050,08:05:00,08:05:00,3585,33,,,,12127.27,
11713050,08:05:52,08:05:52,10070,34,,,,12353.69,0
11713050,08:07:10,08:07:10,2584,35,,,,12703.34,0
11713050,08:08:19,08:08:19,2586,36,,,,12959.66,0
11713050,08:09:24,08:09:24,2587,37,,,,13230.22,0
11713050,08:10:30,08:10:30,2588,38,,,,13435.88,0
11713050,08:11:17,08:11:17,2589,39,,,,13605.11,0
11713050,08:12:13,08:12:13,2590,40,,,,13815.56,0
11713050,08:13:00,08:13:00,2591,41,,,,14029.12,
11713050,08:13:30,08:13:30,2592,42,,,,14197.63,0
11713050,08:14:13,08:14:13,2593,43,,,,14420.14,0
11713050,08:15:35,08:15:35,10042,44,,,,14747.48,0
11713050,08:16:07,08:16:07,10234,45,,,,14908.81,0
11713050,08:16:57,08:16:57,2596,46,,,,15291.94,0
11713050,08:17:17,08:17:17,2597,47,,,,15415.74,0
11713050,08:17:44,08:17:44,9092,48,,,,15552.83,0
11713050,08:18:32,08:18:32,9455,49,,,,15863.42,0
11713050,08:19:00,08:19:00,10157,50,,1,,16121.89,
11713060,07:29:00,07:29:00,9953,1,,,1,0,
11713060,07:30:16,07:30:16,725,2,,,,951.71,0
11713060,07:31:04,07:31:04,102,3,,,,1566.83,0
11713060,07:31:53,07:31:53,103,4,,,,2122.22,0
11713060,07:32:32,07:32:32,104,5,,,,2599.44,0
11713060,07:34:00,07:34:00,9490,6,,,,3632.14,
11713060,07:35:12,07:35:12,8418,7,,,,4099.69,0
11713060,07:36:24,07:36:24,795,8,,,,4540.78,0
11713060,07:37:19,07:37:19,10752,9,,,,4741.09,0
11713060,07:38:48,07:38:48,4313,10,,,,5167.85,0
11713060,07:41:34,07:41:34,10146,11,,,,6193.55,0
11713060,07:42:00,07:42:00,10738,12,,,,6374.66,
11713060,07:42:29,07:42:29,10145,13,,,,6559.79,0
11713060,07:44:00,07:44:00,4314,14,,,,7015.41,
11713060,07:45:05,07:45:05,4315,15,,,,7339.84,0
11713060,07:46:15,07:46:15,4316,16,,,,7669.31,0
11713060,07:46:48,07:46:48,4317,17,,,,7853.54,0
11713060,07:47:20,07:47:20,4318,18,,,,8068.84,0
11713060,07:47:55,07:47:55,4319,19,,,,8262.36,0
11713060,07:48:15,07:48:15,4320,20,,,,8353.67,0
11713060,07:48:56,07:48:56,579,21,,,,8562.49,0
11713060,07:49:46,07:49:46,4966,22,,,,8851.47,0
11713060,07:50:41,07:50:41,4967,23,,,,9116.12,0
11713060,07:51:53,07:51:53,4968,24,,,,9540.05,0
11713060,07:52:39,07:52:39,4969,25,,,,9801.97,0
11713060,07:53:03,07:53:03,4970,26,,,,9945.33,0
11713060,07:54:00,07:54:00,2578,27,,,,10194.85,
11713060,07:55:43,07:55:43,2579,28,,,,10457.11,0
11713060,07:57:00,07:57:00,9928,29,,,,10609.28,
11713060,07:58:45,07:58:45,9912,30,,,,10850.83,0
11713060,08:01:00,08:01:00,9822,31,,,,11145.27,
11713060,08:02:35,08:02:35,3584,32,,,,11603.05,0
11713060,08:05:00,08:05:00,3585,33,,,,12127.27,
11713060,08:05:52,08:05:52,10070,34,,,,12353.69,0
11713060,08:07:10,08:07:10,2584,35,,,,12703.34,0
11713060,08:08:19,08:08:19,2586,36,,,,12959.66,0
11713060,08:09:24,08:09:24,2587,37,,,,13230.22,0
11713060,08:10:30,08:10:30,2588,38,,,,13435.88,0
11713060,08:11:17,08:11:17,2589,39,,,,13605.11,0
11713060,08:12:13,08:12:13,2590,40,,,,13815.56,0
11713060,08:13:00,08:13:00,2591,41,,,,14029.12,
11713060,08:13:30,08:13:30,2592,42,,,,14197.63,0
11713060,08:14:13,08:14:13,2593,43,,,,14420.14,0
11713060,08:15:35,08:15:35,10042,44,,,,14747.48,0
11713060,08:16:07,08:16:07,10234,45,,,,14908.81,0
11713060,08:16:57,08:16:57,2596,46,,,,15291.94,0
11713060,08:17:17,08:17:17,2597,47,,,,15415.74,0
11713060,08:17:44,08:17:44,9092,48,,,,15552.83,0
11713060,08:18:32,08:18:32,9455,49,,,,15863.42,0
11713060,08:19:00,08:19:00,10157,50,,1,,16121.89,
11831070,15:38:00,15:38:00,9953,1,,,1,0,
11831070,15:39:16,15:39:16,725,2,,,,951.71,0
11831070,15:40:04,15:40:04,102,3,,,,1566.83,0
11831070,15:40:53,15:40:53,103,4,,,,2122.22,0
11831070,15:41:32,15:41:32,104,5,,,,2599.44,0
11831070,15:43:00,15:43:00,9490,6,,,,3632.14,
11831070,15:44:03,15:44:03,8418,7,,,,4099.69,0
11831070,15:45:06,15:45:06,795,8,,,,4540.78,0
11831070,15:45:54,15:45:54,10752,9,,,,4741.09,0
11831070,15:47:12,15:47:12,4313,10,,,,5167.85,0
11831070,15:49:37,15:49:37,10146,11,,,,6193.55,0
11831070,15:50:00,15:50:00,10738,12,,,,6374.66,
11831070,15:50:44,15:50:44,10145,13,,,,6559.79,0
11831070,15:53:00,15:53:00,4314,14,,,,7015.41,
11831070,15:54:05,15:54:05,4315,15,,,,7339.84,0
11831070,15:55:15,15:55:15,4316,16,,,,7669.31,0
11831070,15:55:48,15:55:48,4317,17,,,,7853.54,0
11831070,15:56:20,15:56:20,4318,18,,,,8068.84,0
11831070,15:56:55,15:56:55,4319,19,,,,8262.36,0
11831070,15:57:15,15:57:15,4320,20,,,,8353.67,0
11831070,15:57:56,15:57:56,579,21,,,,8562.49,0
11831070,15:58:46,15:58:46,4966,22,,,,8851.47,0
11831070,15:59:41,15:59:41,4967,23,,,,9116.12,0
11831070,16:00:53,16:00:53,4968,24,,,,9540.05,0
11831070,16:01:39,16:01:39,4969,25,,,,9801.97,0
11831070,16:02:03,16:02:03,4970,26,,,,9945.33,0
11831070,16:03:00,16:03:00,2578,27,,,,10194.85,
11831070,16:05:18,16:05:18,2579,28,,,,10457.11,0
11831070,16:07:00,16:07:00,9928,29,,,,10609.28,
11831070,16:07:52,16:07:52,9912,30,,,,10850.83,0
11831070,16:09:00,16:09:00,9822,31,,,,11145.27,
11831070,16:10:35,16:10:35,3584,32,,,,11603.05,0
11831070,16:13:00,16:13:00,3585,33,,,,12127.27,
11831070,16:13:46,16:13:46,10070,34,,,,12353.69,0
11831070,16:14:54,16:14:54,2584,35,,,,12703.34,0
11831070,16:15:54,16:15:54,2586,36,,,,12959.66,0
11831070,16:16:51,16:16:51,2587,37,,,,13230.22,0
11831070,16:17:49,16:17:49,2588,38,,,,13435.88,0
11831070,16:18:30,16:18:30,2589,39,,,,13605.11,0
11831070,16:19:19,16:19:19,2590,40,,,,13815.56,0
11831070,16:20:00,16:20:00,2591,41,,,,14029.12,
11831070,16:20:51,16:20:51,2592,42,,,,14197.63,0
11831070,16:22:02,16:22:02,2593,43,,,,14420.14,0
11831070,16:24:18,16:24:18,10042,44,,,,14747.48,0
11831070,16:25:12,16:25:12,10234,45,,,,14908.81,0
11831070,16:26:35,16:26:35,2596,46,,,,15291.94,0
11831070,16:27:09,16:27:09,2597,47,,,,15415.74,0
11831070,16:27:54,16:27:54,9092,48,,,,15552.83,0
11831070,16:29:14,16:29:14,9455,49,,,,15863.42,0
11831070,16:30:00,16:30:00,10157,50,,1,,16121.89,
11831090,15:38:00,15:38:00,9953,1,,,1,0,
11831090,15:39:16,15:39:16,725,2,,,,951.71,0
11831090,15:40:04,15:40:04,102,3,,,,1566.83,0
11831090,15:40:53,15:40:53,103,4,,,,2122.22,0
11831090,15:41:32,15:41:32,104,5,,,,2599.44,0
11831090,15:43:00,15:43:00,9490,6,,,,3632.14,
11831090,15:44:03,15:44:03,8418,7,,,,4099.69,0
11831090,15:45:06,15:45:06,795,8,,,,4540.78,0
11831090,15:45:54,15:45:54,10752,9,,,,4741.09,0
11831090,15:47:12,15:47:12,4313,10,,,,5167.85,0
11831090,15:49:37,15:49:37,10146,11,,,,6193.55,0
11831090,15:50:00,15:50:00,10738,12,,,,6374.66,
11831090,15:50:44,15:50:44,10145,13,,,,6559.79,0
11831090,15:53:00,15:53:00,4314,14,,,,7015.41,
11831090,15:54:05,15:54:05,4315,15,,,,7339.84,0
11831090,15:55:15,15:55:15,4316,16,,,,7669.31,0
11831090,15:55:48,15:55:48,4317,17,,,,7853.54,0
11831090,15:56:20,15:56:20,4318,18,,,,8068.84,0
11831090,15:56:55,15:56:55,4319,19,,,,8262.36,0
11831090,15:57:15,15:57:15,4320,20,,,,8353.67,0
11831090,15:57:56,15:57:56,579,21,,,,8562.49,0
11831090,15:58:46,15:58:46,4966,22,,,,8851.47,0
11831090,15:59:41,15:59:41,4967,23,,,,9116.12,0
11831090,16:00:53,16:00:53,4968,24,,,,9540.05,0
11831090,16:01:39,16:01:39,4969,25,,,,9801.97,0
11831090,16:02:03,16:02:03,4970,26,,,,9945.33,0
11831090,16:03:00,16:03:00,2578,27,,,,10194.85,
11831090,16:05:18,16:05:18,2579,28,,,,10457.11,0
11831090,16:07:00,16:07:00,9928,29,,,,10609.28,
11831090,16:07:52,16:07:52,9912,30,,,,10850.83,0
11831090,16:09:00,16:09:00,9822,31,,,,11145.27,
11831090,16:10:35,16:10:35,3584,32,,,,11603.05,0
11831090,16:13:00,16:13:00,3585,33,,,,12127.27,
11831090,16:13:46,16:13:46,10070,34,,,,12353.69,0
11831090,16:14:54,16:14:54,2584,35,,,,12703.34,0
11831090,16:15:54,16:15:54,2586,36,,,,12959.66,0
11831090,16:16:51,16:16:51,2587,37,,,,13230.22,0
11831090,16:17:49,16:17:49,2588,38,,,,13435.88,0
11831090,16:18:30,16:18:30,2589,39,,,,13605.11,0
11831090,16:19:19,16:19:19,2590,40,,,,13815.56,0
11831090,16:20:00,16:20:00,2591,41,,,,14029.12,
11831090,16:20:51,16:20:51,2592,42,,,,14197.63,0
11831090,16:22:02,16:22:02,2593,43,,,,14420.14,0
11831090,16:24:18,16:24:18,10042,44,,,,14747.48,0
11831090,16:25:12,16:25:12,10234,45,,,,14908.81,0
11831090,16:26:35,16:26:35,2596,46,,,,15291.94,0
11831090,16:27:09,16:27:09,2597,47,,,,15415.74,0
11831090,16:27:54,16:27:54,9092,48,,,,15552.83,0
11831090,16:29:14,16:29:14,9455,49,,,,15863.42,0
11831090,16:30:00,16:30:00,10157,50,,1,,16121.89,
11861010,11:40:00,11:40:00,9953,1,,,1,0,
11861010,11:41:16,11:41:16,725,2,,,,951.71,0
11861010,11:42:04,11:42:04,102,3,,,,1566.83,0
11861010,11:42:53,11:42:53,103,4,,,,2122.22,0
11861010,11:43:32,11:43:32,104,5,,,,2599.44,0
11861010,11:45:00,11:45:00,9490,6,,,,3632.14,
11861010,11:46:03,11:46:03,8418,7,,,,4099.69,0
11861010,11:47:06,11:47:06,795,8,,,,4540.78,0
11861010,11:47:54,11:47:54,10752,9,,,,4741.09,0
11861010,11:49:12,11:49:12,4313,10,,,,5167.85,0
11861010,11:51:37,11:51:37,10146,11,,,,6193.55,0
11861010,11:52:00,11:52:00,10738,12,,,,6374.66,
11861010,11:52:44,11:52:44,10145,13,,,,6559.79,0
11861010,11:55:00,11:55:00,4314,14,,,,7015.41,
11861010,11:55:58,11:55:58,4315,15,,,,7339.84,0
11861010,11:57:01,11:57:01,4316,16,,,,7669.31,0
11861010,11:57:31,11:57:31,4317,17,,,,7853.54,0
11861010,11:58:00,11:58:00,4318,18,,,,8068.84,0
11861010,11:58:32,11:58:32,4319,19,,,,8262.36,0
11861010,11:58:49,11:58:49,4320,20,,,,8353.67,0
11861010,11:59:27,11:59:27,579,21,,,,8562.49,0
11861010,12:00:12,12:00:12,4966,22,,,,8851.47,0
11861010,12:01:01,12:01:01,4967,23,,,,9116.12,0
11861010,12:02:06,12:02:06,4968,24,,,,9540.05,0
11861010,12:02:47,12:02:47,4969,25,,,,9801.97,0
11861010,12:03:08,12:03:08,4970,26,,,,9945.33,0
11861010,12:04:00,12:04:00,2578,27,,,,10194.85,
11861010,12:06:18,12:06:18,2579,28,,,,10457.11,0
11861010,12:08:00,12:08:00,9928,29,,,,10609.28,
11861010,12:08:52,12:08:52,9912,30,,,,10850.83,0
11861010,12:10:00,12:10:00,9822,31,,,,11145.27,
11861010,12:11:35,12:11:35,3584,32,,,,11603.05,0
11861010,12:14:00,12:14:00,3585,33,,,,12127.27,
11861010,12:14:46,12:14:46,10070,34,,,,12353.69,0
11861010,12:15:54,12:15:54,2584,35,,,,12703.34,0
11861010,12:16:54,12:16:54,2586,36,,,,12959.66,0
11861010,12:17:51,12:17:51,2587,37,,,,13230.22,0
11861010,12:18:49,12:18:49,2588,38,,,,13435.88,0
11861010,12:19:30,12:19:30,2589,39,,,,13605.11,0
11861010,12:20:19,12:20:19,2590,40,,,,13815.56,0
11861010,12:21:00,12:21:00,2591,41,,,,14029.12,
11861010,12:21:51,12:21:51,2592,42,,,,14197.63,0
11861010,12:23:02,12:23:02,2593,43,,,,14420.14,0
11861010,12:25:18,12:25:18,10042,44,,,,14747.48,0
11861010,12:26:12,12:26:12,10234,45,,,,14908.81,0
11861010,12:27:35,12:27:35,2596,46,,,,15291.94,0
11861010,12:28:09,12:28:09,2597,47,,,,15415.74,0
11861010,12:28:54,12:28:54,9092,48,,,,15552.83,0
11861010,12:30:14,12:30:14,9455,49,,,,15863.42,0
11861010,12:31:00,12:31:00,10157,50,,1,,16121.89,
11861080,11:40:00,11:40:00,9953,1,,,1,0,
11861080,11:41:16,11:41:16,725,2,,,,951.71,0
11861080,11:42:04,11:42:04,102,3,,,,1566.83,0
11861080,11:42:53,11:42:53,103,4,,,,2122.22,0
11861080,11:43:32,11:43:32,104,5,,,,2599.44,0
11861080,11:45:00,11:45:00,9490,6,,,,3632.14,
11861080,11:46:03,11:46:03,8418,7,,,,4099.69,0
11861080,11:47:06,11:47:06,795,8,,,,4540.78,0
11861080,11:47:54,11:47:54,10752,9,,,,4741.09,0
11861080,11:49:12,11:49:12,4313,10,,,,5167.85,0
11861080,11:51:37,11:51:37,10146,11,,,,6193.55,0
11861080,11:52:00,11:52:00,10738,12,,,,6374.66,
11861080,11:52:44,11:52:44,10145,13,,,,6559.79,0
11861080,11:55:00,11:55:00,4314,14,,,,7015.41,
11861080,11:55:58,11:55:58,4315,15,,,,7339.84,0
11861080,11:57:01,11:57:01,4316,16,,,,7669.31,0
11861080,11:57:31,11:57:31,4317,17,,,,7853.54,0
11861080,11:58:00,11:58:00,4318,18,,,,8068.84,0
11861080,11:58:32,11:58:32,4319,19,,,,8262.36,0
11861080,11:58:49,11:58:49,4320,20,,,,8353.67,0
11861080,11:59:27,11:59:27,579,21,,,,8562.49,0
11861080,12:00:12,12:00:12,4966,22,,,,8851.47,0
11861080,12:01:01,12:01:01,4967,23,,,,9116.12,0
11861080,12:02:06,12:02:06,4968,24,,,,9540.05,0
11861080,12:02:47,12:02:47,4969,25,,,,9801.97,0
11861080,12:03:08,12:03:08,4970,26,,,,9945.33,0
11861080,12:04:00,12:04:00,2578,27,,,,10194.85,
11861080,12:06:18,12:06:18,2579,28,,,,10457.11,0
11861080,12:08:00,12:08:00,9928,29,,,,10609.28,
11861080,12:08:52,12:08:52,9912,30,,,,10850.83,0
11861080,12:10:00,12:10:00,9822,31,,,,11145.27,
11861080,12:11:35,12:11:35,3584,32,,,,11603.05,0
11861080,12:14:00,12:14:00,3585,33,,,,12127.27,
11861080,12:14:46,12:14:46,10070,34,,,,12353.69,0
11861080,12:15:54,12:15:54,2584,35,,,,12703.34,0
11861080,12:16:54,12:16:54,2586,36,,,,12959.66,0
11861080,12:17:51,12:17:51,2587,37,,,,13230.22,0
11861080,12:18:49,12:18:49,2588,38,,,,13435.88,0
11861080,12:19:30,12:19:30,2589,39,,,,13605.11,0
11861080,12:20:19,12:20:19,2590,40,,,,13815.56,0
11861080,12:21:00,12:21:00,2591,41,,,,14029.12,
11861080,12:21:51,12:21:51,2592,42,,,,14197.63,0
11861080,12:23:02,12:23:02,2593,43,,,,14420.14,0
11861080,12:25:18,12:25:18,10042,44,,,,14747.48,0
11861080,12:26:12,12:26:12,10234,45,,,,14908.81,0
11861080,12:27:35,12:27:35,2596,46,,,,15291.94,0
11861080,12:28:09,12:28:09,2597,47,,,,15415.74,0
11861080,12:28:54,12:28:54,9092,48,,,,15552.83,0
11861080,12:30:14,12:30:14,9455,49,,,,15863.42,0
11861080,12:31:00,12:31:00,10157,50,,1,,16121.89,
11861100,11:40:00,11:40:00,9953,1,,,1,0,
11861100,11:41:16,11:41:16,725,2,,,,951.71,0
11861100,11:42:04,11:42:04,102,3,,,,1566.83,0
11861100,11:42:53,11:42:53,103,4,,,,2122.22,0
11861100,11:43:32,11:43:32,104,5,,,,2599.44,0
11861100,11:45:00,11:45:00,9490,6,,,,3632.14,
11861100,11:46:03,11:46:03,8418,7,,,,4099.69,0
11861100,11:47:06,11:47:06,795,8,,,,4540.78,0
11861100,11:47:54,11:47:54,10752,9,,,,4741.09,0
11861100,11:49:12,11:49:12,4313,10,,,,5167.85,0
11861100,11:51:37,11:51:37,10146,11,,,,6193.55,0
11861100,11:52:00,11:52:00,10738,12,,,,6374.66,
11861100,11:52:44,11:52:44,10145,13,,,,6559.79,0
11861100,11:55:00,11:55:00,4314,14,,,,7015.41,
11861100,11:55:58,11:55:58,4315,15,,,,7339.84,0
11861100,11:57:01,11:57:01,4316,16,,,,7669.31,0
11861100,11:57:31,11:57:31,4317,17,,,,7853.54,0
11861100,11:58:00,11:58:00,4318,18,,,,8068.84,0
11861100,11:58:32,11:58:32,4319,19,,,,8262.36,0
11861100,11:58:49,11:58:49,4320,20,,,,8353.67,0
11861100,11:59:27,11:59:27,579,21,,,,8562.49,0
11861100,12:00:12,12:00:12,4966,22,,,,8851.47,0
11861100,12:01:01,12:01:01,4967,23,,,,9116.12,0
11861100,12:02:06,12:02:06,4968,24,,,,9540.05,0
11861100,12:02:47,12:02:47,4969,25,,,,9801.97,0
11861100,12:03:08,12:03:08,4970,26,,,,9945.33,0
11861100,12:04:00,12:04:00,2578,27,,,,10194.85,
11861100,12:06:18,12:06:18,2579,28,,,,10457.11,0
11861100,12:08:00,12:08:00,9928,29,,,,10609.28,
11861100,12:08:52,12:08:52,9912,30,,,,10850.83,0
11861100,12:10:00,12:10:00,9822,31,,,,11145.27,
11861100,12:11:35,12:11:35,3584,32,,,,11603.05,0
11861100,12:14:00,12:14:00,3585,33,,,,12127.27,
11861100,12:14:46,12:14:46,10070,34,,,,12353.69,0
11861100,12:15:54,12:15:54,2584,35,,,,12703.34,0
11861100,12:16:54,12:16:54,2586,36,,,,12959.66,0
11861100,12:17:51,12:17:51,2587,37,,,,13230.22,0
11861100,12:18:49,12:18:49,2588,38,,,,13435.88,0
11861100,12:19:30,12:19:30,2589,39,,,,13605.11,0
11861100,12:20:19,12:20:19,2590,40,,,,13815.56,0
11861100,12:21:00,12:21:00,2591,41,,,,14029.12,
11861100,12:21:51,12:21:51,2592,42,,,,14197.63,0
11861100,12:23:02,12:23:02,2593,43,,,,14420.14,0
11861100,12:25:18,12:25:18,10042,44,,,,14747.48,0
11861100,12:26:12,12:26:12,10234,45,,,,14908.81,0
11861100,12:27:35,12:27:35,2596,46,,,,15291.94,0
11861100,12:28:09,12:28:09,2597,47,,,,15415.74,0
11861100,12:28:54,12:28:54,9092,48,,,,15552.83,0
11861100,12:30:14,12:30:14,9455,49,,,,15863.42,0
11861100,12:31:00,12:31:00,10157,50,,1,,16121.89,
11861110,11:40:00,11:40:00,9953,1,,,1,0,
11861110,11:41:16,11:41:16,725,2,,,,951.71,0
11861110,11:42:04,11:42:04,102,3,,,,1566.83,0
11861110,11:42:53,11:42:53,103,4,,,,2122.22,0
11861110,11:43:32,11:43:32,104,5,,,,2599.44,0
11861110,11:45:00,11:45:00,9490,6,,,,3632.14,
11861110,11:46:03,11:46:03,8418,7,,,,4099.69,0
11861110,11:47:06,11:47:06,795,8,,,,4540.78,0
11861110,11:47:54,11:47:54,10752,9,,,,4741.09,0
11861110,11:49:12,11:49:12,4313,10,,,,5167.85,0
11861110,11:51:37,11:51:37,10146,11,,,,6193.55,0
11861110,11:52:00,11:52:00,10738,12,,,,6374.66,
11861110,11:52:44,11:52:44,10145,13,,,,6559.79,0
11861110,11:55:00,11:55:00,4314,14,,,,7015.41,
11861110,11:55:58,11:55:58,4315,15,,,,7339.84,0
11861110,11:57:01,11:57:01,4316,16,,,,7669.31,0
11861110,11:57:31,11:57:31,4317,17,,,,7853.54,0
11861110,11:58:00,11:58:00,4318,18,,,,8068.84,0
11861110,11:58:32,11:58:32,4319,19,,,,8262.36,0
11861110,11:58:49,11:58:49,4320,20,,,,8353.67,0
11861110,11:59:27,11:59:27,579,21,,,,8562.49,0
11861110,12:00:12,12:00:12,4966,22,,,,8851.47,0
11861110,12:01:01,12:01:01,4967,23,,,,9116.12,0
11861110,12:02:06,12:02:06,4968,24,,,,9540.05,0
11861110,12:02:47,12:02:47,4969,25,,,,9801.97,0
11861110,12:03:08,12:03:08,4970,26,,,,9945.33,0
11861110,12:04:00,12:04:00,2578,27,,,,10194.85,
11861110,12:06:18,12:06:18,2579,28,,,,10457.11,0
11861110,12:08:00,12:08:00,9928,29,,,,10609.28,
11861110,12:08:52,12:08:52,9912,30,,,,10850.83,0
11861110,12:10:00,12:10:00,9822,31,,,,11145.27,
11861110,12:11:35,12:11:35,3584,32,,,,11603.05,0
11861110,12:14:00,12:14:00,3585,33,,,,12127.27,
11861110,12:14:46,12:14:46,10070,34,,,,12353.69,0
11861110,12:15:54,12:15:54,2584,35,,,,12703.34,0
11861110,12:16:54,12:16:54,2586,36,,,,12959.66,0
11861110,12:17:51,12:17:51,2587,37,,,,13230.22,0
11861110,12:18:49,12:18:49,2588,38,,,,13435.88,0
11861110,12:19:30,12:19:30,2589,39,,,,13605.11,0
11861110,12:20:19,12:20:19,2590,40,,,,13815.56,0
11861110,12:21:00,12:21:00,2591,41,,,,14029.12,
11861110,12:21:51,12:21:51,2592,42,,,,14197.63,0
11861110,12:23:02,12:23:02,2593,43,,,,14420.14,0
11861110,12:25:18,12:25:18,10042,44,,,,14747.48,0
11861110,12:26:12,12:26:12,10234,45,,,,14908.81,0
11861110,12:27:35,12:27:35,2596,46,,,,15291.94,0
11861110,12:28:09,12:28:09,2597,47,,,,15415.74,0
11861110,12:28:54,12:28:54,9092,48,,,,15552.83,0
11861110,12:30:14,12:30:14,9455,49,,,,15863.42,0
11861110,12:31:00,12:31:00,10157,50,,1,,16121.89,
11910020,22:15:00,22:15:00,9953,1,,,1,0,
11910020,22:16:01,22:16:01,725,2,,,,951.71,0
11910020,22:16:39,22:16:39,102,3,,,,1566.83,0
11910020,22:17:18,22:17:18,103,4,,,,2122.22,0
11910020,22:17:50,22:17:50,104,5,,,,2599.44,0
11910020,22:19:00,22:19:00,9490,6,,,,3632.14,
11910020,22:20:12,22:20:12,8418,7,,,,4099.69,0
11910020,22:21:24,22:21:24,795,8,,,,4540.78,0
11910020,22:22:19,22:22:19,10752,9,,,,4741.09,0
11910020,22:23:48,22:23:48,4313,10,,,,5167.85,0
11910020,22:26:34,22:26:34,10146,11,,,,6193.55,0
11910020,22:27:00,22:27:00,10738,12,,,,6374.66,
11910020,22:27:29,22:27:29,10145,13,,,,6559.79,0
11910020,22:29:00,22:29:00,4314,14,,,,7015.41,
11910020,22:29:58,22:29:58,4315,15,,,,7339.84,0
11910020,22:31:01,22:31:01,4316,16,,,,7669.31,0
11910020,22:31:31,22:31:31,4317,17,,,,7853.54,0
11910020,22:32:00,22:32:00,4318,18,,,,8068.84,0
11910020,22:32:32,22:32:32,4319,19,,,,8262.36,0
11910020,22:32:49,22:32:49,4320,20,,,,8353.67,0
11910020,22:33:27,22:33:27,579,21,,,,8562.49,0
11910020,22:34:12,22:34:12,4966,22,,,,8851.47,0
11910020,22:35:01,22:35:01,4967,23,,,,9116.12,0
11910020,22:36:06,22:36:06,4968,24,,,,9540.05,0
11910020,22:36:47,22:36:47,4969,25,,,,9801.97,0
11910020,22:37:08,22:37:08,4970,26,,,,9945.33,0
11910020,22:38:00,22:38:00,2578,27,,,,10194.85,
11910020,22:39:09,22:39:09,2579,28,,,,10457.11,0
11910020,22:40:00,22:40:00,9928,29,,,,10609.28,
11910020,22:41:19,22:41:19,9912,30,,,,10850.83,0
11910020,22:43:00,22:43:00,9822,31,,,,11145.27,
11910020,22:44:35,22:44:35,3584,32,,,,11603.05,0
11910020,22:47:00,22:47:00,3585,33,,,,12127.27,
11910020,22:47:52,22:47:52,10070,34,,,,12353.69,0
11910020,22:49:10,22:49:10,2584,35,,,,12703.34,0
11910020,22:50:19,22:50:19,2586,36,,,,12959.66,0
11910020,22:51:24,22:51:24,2587,37,,,,13230.22,0
11910020,22:52:30,22:52:30,2588,38,,,,13435.88,0
11910020,22:53:17,22:53:17,2589,39,,,,13605.11,0
11910020,22:54:13,22:54:13,2590,40,,,,13815.56,0
11910020,22:55:00,22:55:00,2591,41,,,,14029.12,
11910020,22:55:25,22:55:25,2592,42,,,,14197.63,0
11910020,22:56:01,22:56:01,2593,43,,,,14420.14,0
11910020,22:57:09,22:57:09,10042,44,,,,14747.48,0
11910020,22:57:36,22:57:36,10234,45,,,,14908.81,0
11910020,22:58:17,22:58:17,2596,46,,,,15291.94,0
11910020,22:58:34,22:58:34,2597,47,,,,15415.74,0
11910020,22:58:57,22:58:57,9092,48,,,,15552.83,0
11910020,22:59:37,22:59:37,9455,49,,,,15863.42,0
11910020,23:00:00,23:00:00,10157,50,,1,,16121.89,
11910030,22:15:00,22:15:00,9953,1,,,1,0,
11910030,22:16:01,22:16:01,725,2,,,,951.71,0
11910030,22:16:39,22:16:39,102,3,,,,1566.83,0
11910030,22:17:18,22:17:18,103,4,,,,2122.22,0
11910030,22:17:50,22:17:50,104,5,,,,2599.44,0
11910030,22:19:00,22:19:00,9490,6,,,,3632.14,
11910030,22:20:12,22:20:12,8418,7,,,,4099.69,0
11910030,22:21:24,22:21:24,795,8,,,,4540.78,0
11910030,22:22:19,22:22:19,10752,9,,,,4741.09,0
11910030,22:23:48,22:23:48,4313,10,,,,5167.85,0
11910030,22:26:34,22:26:34,10146,11,,,,6193.55,0
11910030,22:27:00,22:27:00,10738,12,,,,6374.66,
11910030,22:27:29,22:27:29,10145,13,,,,6559.79,0
11910030,22:29:00,22:29:00,4314,14,,,,7015.41,
11910030,22:29:58,22:29:58,4315,15,,,,7339.84,0
11910030,22:31:01,22:31:01,4316,16,,,,7669.31,0
11910030,22:31:31,22:31:31,4317,17,,,,7853.54,0
11910030,22:32:00,22:32:00,4318,18,,,,8068.84,0
11910030,22:32:32,22:32:32,4319,19,,,,8262.36,0
11910030,22:32:49,22:32:49,4320,20,,,,8353.67,0
11910030,22:33:27,22:33:27,579,21,,,,8562.49,0
11910030,22:34:12,22:34:12,4966,22,,,,8851.47,0
11910030,22:35:01,22:35:01,4967,23,,,,9116.12,0
11910030,22:36:06,22:36:06,4968,24,,,,9540.05,0
11910030,22:36:47,22:36:47,4969,25,,,,9801.97,0
11910030,22:37:08,22:37:08,4970,26,,,,9945.33,0
11910030,22:38:00,22:38:00,2578,27,,,,10194.85,
11910030,22:39:09,22:39:09,2579,28,,,,10457.11,0
11910030,22:40:00,22:40:00,9928,29,,,,10609.28,
11910030,22:41:19,22:41:19,9912,30,,,,10850.83,0
11910030,22:43:00,22:43:00,9822,31,,,,11145.27,
11910030,22:44:35,22:44:35,3584,32,,,,11603.05,0
11910030,22:47:00,22:47:00,3585,33,,,,12127.27,
11910030,22:47:52,22:47:52,10070,34,,,,12353.69,0
11910030,22:49:10,22:49:10,2584,35,,,,12703.34,0
11910030,22:50:19,22:50:19,2586,36,,,,12959.66,0
11910030,22:51:24,22:51:24,2587,37,,,,13230.22,0
11910030,22:52:30,22:52:30,2588,38,,,,13435.88,0
11910030,22:53:17,22:53:17,2589,39,,,,13605.11,0
11910030,22:54:13,22:54:13,2590,40,,,,13815.56,0
11910030,22:55:00,22:55:00,2591,41,,,,14029.12,
11910030,22:55:25,22:55:25,2592,42,,,,14197.63,0
11910030,22:56:01,22:56:01,2593,43,,,,14420.14,0
11910030,22:57:09,22:57:09,10042,44,,,,14747.48,0
11910030,22:57:36,22:57:36,10234,45,,,,14908.81,0
11910030,22:58:17,22:58:17,2596,46,,,,15291.94,0
11910030,22:58:34,22:58:34,2597,47,,,,15415.74,0
11910030,22:58:57,22:58:57,9092,48,,,,15552.83,0
11910030,22:59:37,22:59:37,9455,49,,,,15863.42,0
11910030,23:00:00,23:00:00,10157,50,,1,,16121.89,
11910040,22:15:00,22:15:00,9953,1,,,1,0,
11910040,22:16:01,22:16:01,725,2,,,,951.71,0
11910040,22:16:39,22:16:39,102,3,,,,1566.83,0
11910040,22:17:18,22:17:18,103,4,,,,2122.22,0
11910040,22:17:50,22:17:50,104,5,,,,2599.44,0
11910040,22:19:00,22:19:00,9490,6,,,,3632.14,
11910040,22:20:12,22:20:12,8418,7,,,,4099.69,0
11910040,22:21:24,22:21:24,795,8,,,,4540.78,0
11910040,22:22:19,22:22:19,10752,9,,,,4741.09,0
11910040,22:23:48,22:23:48,4313,10,,,,5167.85,0
11910040,22:26:34,22:26:34,10146,11,,,,6193.55,0
11910040,22:27:00,22:27:00,10738,12,,,,6374.66,
11910040,22:27:29,22:27:29,10145,13,,,,6559.79,0
11910040,22:29:00,22:29:00,4314,14,,,,7015.41,
11910040,22:29:58,22:29:58,4315,15,,,,7339.84,0
11910040,22:31:01,22:31:01,4316,16,,,,7669.31,0
11910040,22:31:31,22:31:31,4317,17,,,,7853.54,0
11910040,22:32:00,22:32:00,4318,18,,,,8068.84,0
11910040,22:32:32,22:32:32,4319,19,,,,8262.36,0
11910040,22:32:49,22:32:49,4320,20,,,,8353.67,0
11910040,22:33:27,22:33:27,579,21,,,,8562.49,0
11910040,22:34:12,22:34:12,4966,22,,,,8851.47,0
11910040,22:35:01,22:35:01,4967,23,,,,9116.12,0
11910040,22:36:06,22:36:06,4968,24,,,,9540.05,0
11910040,22:36:47,22:36:47,4969,25,,,,9801.97,0
11910040,22:37:08,22:37:08,4970,26,,,,9945.33,0
11910040,22:38:00,22:38:00,2578,27,,,,10194.85,
11910040,22:39:09,22:39:09,2579,28,,,,10457.11,0
11910040,22:40:00,22:40:00,9928,29,,,,10609.28,
11910040,22:41:19,22:41:19,9912,30,,,,10850.83,0
11910040,22:43:00,22:43:00,9822,31,,,,11145.27,
11910040,22:44:35,22:44:35,3584,32,,,,11603.05,0
11910040,22:47:00,22:47:00,3585,33,,,,12127.27,
11910040,22:47:52,22:47:52,10070,34,,,,12353.69,0
11910040,22:49:10,22:49:10,2584,35,,,,12703.34,0
11910040,22:50:19,22:50:19,2586,36,,,,12959.66,0
11910040,22:51:24,22:51:24,2587,37,,,,13230.22,0
11910040,22:52:30,22:52:30,2588,38,,,,13435.88,0
11910040,22:53:17,22:53:17,2589,39,,,,13605.11,0
11910040,22:54:13,22:54:13,2590,40,,,,13815.56,0
11910040,22:55:00,22:55:00,2591,41,,,,14029.12,
11910040,22:55:25,22:55:25,2592,42,,,,14197.63,0
11910040,22:56:01,22:56:01,2593,43,,,,14420.14,0
11910040,22:57:09,22:57:09,10042,44,,,,14747.48,0
11910040,22:57:36,22:57:36,10234,45,,,,14908.81,0
11910040,22:58:17,22:58:17,2596,46,,,,15291.94,0
11910040,22:58:34,22:58:34,2597,47,,,,15415.74,0
11910040,22:58:57,22:58:57,9092,48,,,,15552.83,0
11910040,22:59:37,22:59:37,9455,49,,,,15863.42,0
11910040,23:00:00,23:00:00,10157,50,,1,,16121.89,
11910050,22:15:00,22:15:00,9953,1,,,1,0,
11910050,22:16:01,22:16:01,725,2,,,,951.71,0
11910050,22:16:39,22:16:39,102,3,,,,1566.83,0
11910050,22:17:18,22:17:18,103,4,,,,2122.22,0
11910050,22:17:50,22:17:50,104,5,,,,2599.44,0
11910050,22:19:00,22:19:00,9490,6,,,,3632.14,
11910050,22:20:12,22:20:12,8418,7,,,,4099.69,0
11910050,22:21:24,22:21:24,795,8,,,,4540.78,0
11910050,22:22:19,22:22:19,10752,9,,,,4741.09,0
11910050,22:23:48,22:23:48,4313,10,,,,5167.85,0
11910050,22:26:34,22:26:34,10146,11,,,,6193.55,0
11910050,22:27:00,22:27:00,10738,12,,,,6374.66,
11910050,22:27:29,22:27:29,10145,13,,,,6559.79,0
11910050,22:29:00,22:29:00,4314,14,,,,7015.41,
11910050,22:29:58,22:29:58,4315,15,,,,7339.84,0
11910050,22:31:01,22:31:01,4316,16,,,,7669.31,0
11910050,22:31:31,22:31:31,4317,17,,,,7853.54,0
11910050,22:32:00,22:32:00,4318,18,,,,8068.84,0
11910050,22:32:32,22:32:32,4319,19,,,,8262.36,0
11910050,22:32:49,22:32:49,4320,20,,,,8353.67,0
11910050,22:33:27,22:33:27,579,21,,,,8562.49,0
11910050,22:34:12,22:34:12,4966,22,,,,8851.47,0
11910050,22:35:01,22:35:01,4967,23,,,,9116.12,0
11910050,22:36:06,22:36:06,4968,24,,,,9540.05,0
11910050,22:36:47,22:36:47,4969,25,,,,9801.97,0
11910050,22:37:08,22:37:08,4970,26,,,,9945.33,0
11910050,22:38:00,22:38:00,2578,27,,,,10194.85,
11910050,22:39:09,22:39:09,2579,28,,,,10457.11,0
11910050,22:40:00,22:40:00,9928,29,,,,10609.28,
11910050,22:41:19,22:41:19,9912,30,,,,10850.83,0
11910050,22:43:00,22:43:00,9822,31,,,,11145.27,
11910050,22:44:35,22:44:35,3584,32,,,,11603.05,0
11910050,22:47:00,22:47:00,3585,33,,,,12127.27,
11910050,22:47:52,22:47:52,10070,34,,,,12353.69,0
11910050,22:49:10,22:49:10,2584,35,,,,12703.34,0
11910050,22:50:19,22:50:19,2586,36,,,,12959.66,0
11910050,22:51:24,22:51:24,2587,37,,,,13230.22,0
11910050,22:52:30,22:52:30,2588,38,,,,13435.88,0
11910050,22:53:17,22:53:17,2589,39,,,,13605.11,0
11910050,22:54:13,22:54:13,2590,40,,,,13815.56,0
11910050,22:55:00,22:55:00,2591,41,,,,14029.12,
11910050,22:55:25,22:55:25,2592,42,,,,14197.63,0
11910050,22:56:01,22:56:01,2593,43,,,,14420.14,0
11910050,22:57:09,22:57:09,10042,44,,,,14747.48,0
11910050,22:57:36,22:57:36,10234,45,,,,14908.81,0
11910050,22:58:17,22:58:17,2596,46,,,,15291.94,0
11910050,22:58:34,22:58:34,2597,47,,,,15415.74,0
11910050,22:58:57,22:58:57,9092,48,,,,15552.83,0
11910050,22:59:37,22:59:37,9455,49,,,,15863.42,0
11910050,23:00:00,23:00:00,10157,50,,1,,16121.89,
11910060,22:15:00,22:15:00,9953,1,,,1,0,
11910060,22:16:01,22:16:01,725,2,,,,951.71,0
11910060,22:16:39,22:16:39,102,3,,,,1566.83,0
11910060,22:17:18,22:17:18,103,4,,,,2122.22,0
11910060,22:17:50,22:17:50,104,5,,,,2599.44,0
11910060,22:19:00,22:19:00,9490,6,,,,3632.14,
11910060,22:20:12,22:20:12,8418,7,,,,4099.69,0
11910060,22:21:24,22:21:24,795,8,,,,4540.78,0
11910060,22:22:19,22:22:19,10752,9,,,,4741.09,0
11910060,22:23:48,22:23:48,4313,10,,,,5167.85,0
11910060,22:26:34,22:26:34,10146,11,,,,6193.55,0
11910060,22:27:00,22:27:00,10738,12,,,,6374.66,
11910060,22:27:29,22:27:29,10145,13,,,,6559.79,0
11910060,22:29:00,22:29:00,4314,14,,,,7015.41,
11910060,22:29:58,22:29:58,4315,15,,,,7339.84,0
11910060,22:31:01,22:31:01,4316,16,,,,7669.31,0
11910060,22:31:31,22:31:31,4317,17,,,,7853.54,0
11910060,22:32:00,22:32:00,4318,18,,,,8068.84,0
11910060,22:32:32,22:32:32,4319,19,,,,8262.36,0
11910060,22:32:49,22:32:49,4320,20,,,,8353.67,0
11910060,22:33:27,22:33:27,579,21,,,,8562.49,0
11910060,22:34:12,22:34:12,4966,22,,,,8851.47,0
11910060,22:35:01,22:35:01,4967,23,,,,9116.12,0
11910060,22:36:06,22:36:06,4968,24,,,,9540.05,0
11910060,22:36:47,22:36:47,4969,25,,,,9801.97,0
11910060,22:37:08,22:37:08,4970,26,,,,9945.33,0
11910060,22:38:00,22:38:00,2578,27,,,,10194.85,
11910060,22:39:09,22:39:09,2579,28,,,,10457.11,0
11910060,22:40:00,22:40:00,9928,29,,,,10609.28,
11910060,22:41:19,22:41:19,9912,30,,,,10850.83,0
11910060,22:43:00,22:43:00,9822,31,,,,11145.27,
11910060,22:44:35,22:44:35,3584,32,,,,11603.05,0
11910060,22:47:00,22:47:00,3585,33,,,,12127.27,
11910060,22:47:52,22:47:52,10070,34,,,,12353.69,0
11910060,22:49:10,22:49:10,2584,35,,,,12703.34,0
11910060,22:50:19,22:50:19,2586,36,,,,12959.66,0
11910060,22:51:24,22:51:24,2587,37,,,,13230.22,0
11910060,22:52:30,22:52:30,2588,38,,,,13435.88,0
11910060,22:53:17,22:53:17,2589,39,,,,13605.11,0
11910060,22:54:13,22:54:13,2590,40,,,,13815.56,0
11910060,22:55:00,22:55:00,2591,41,,,,14029.12,
11910060,22:55:25,22:55:25,2592,42,,,,14197.63,0
11910060,22:56:01,22:56:01,2593,43,,,,14420.14,0
11910060,22:57:09,22:57:09,10042,44,,,,14747.48,0
11910060,22:57:36,22:57:36,10234,45,,,,14908.81,0
11910060,22:58:17,22:58:17,2596,46,,,,15291.94,0
11910060,22:58:34,22:58:34,2597,47,,,,15415.74,0
11910060,22:58:57,22:58:57,9092,48,,,,15552.83,0
11910060,22:59:37,22:59:37,9455,49,,,,15863.42,0
11910060,23:00:00,23:00:00,10157,50,,1,,16121.89,
12020020,20:15:00,20:15:00,9953,1,,,1,0,
12020020,20:16:01,20:16:01,725,2,,,,951.71,0
12020020,20:16:39,20:16:39,102,3,,,,1566.83,0
12020020,20:17:18,20:17:18,103,4,,,,2122.22,0
12020020,20:17:50,20:17:50,104,5,,,,2599.44,0
12020020,20:19:00,20:19:00,9490,6,,,,3632.14,
12020020,20:20:21,20:20:21,8418,7,,,,4099.69,0
12020020,20:21:42,20:21:42,795,8,,,,4540.78,0
12020020,20:22:44,20:22:44,10752,9,,,,4741.09,0
12020020,20:24:24,20:24:24,4313,10,,,,5167.85,0
12020020,20:27:31,20:27:31,10146,11,,,,6193.55,0
12020020,20:28:00,20:28:00,10738,12,,,,6374.66,
12020020,20:28:29,20:28:29,10145,13,,,,6559.79,0
12020020,20:30:00,20:30:00,4314,14,,,,7015.41,
12020020,20:31:18,20:31:18,4315,15,,,,7339.84,0
12020020,20:32:42,20:32:42,4316,16,,,,7669.31,0
12020020,20:33:21,20:33:21,4317,17,,,,7853.54,0
12020020,20:34:00,20:34:00,4318,18,,,,8068.84,0
12020020,20:34:42,20:34:42,4319,19,,,,8262.36,0
12020020,20:35:06,20:35:06,4320,20,,,,8353.67,0
12020020,20:35:56,20:35:56,579,21,,,,8562.49,0
12020020,20:36:56,20:36:56,4966,22,,,,8851.47,0
12020020,20:38:01,20:38:01,4967,23,,,,9116.12,0
12020020,20:39:28,20:39:28,4968,24,,,,9540.05,0
12020020,20:40:23,20:40:23,4969,25,,,,9801.97,0
12020020,20:40:51,20:40:51,4970,26,,,,9945.33,0
12020020,20:42:00,20:42:00,2578,27,,,,10194.85,
12020020,20:43:43,20:43:43,2579,28,,,,10457.11,0
12020020,20:45:00,20:45:00,9928,29,,,,10609.28,
12020020,20:46:19,20:46:19,9912,30,,,,10850.83,0
12020020,20:48:00,20:48:00,9822,31,,,,11145.27,
12020020,20:49:35,20:49:35,3584,32,,,,11603.05,0
12020020,20:52:00,20:52:00,3585,33,,,,12127.27,
12020020,20:52:59,20:52:59,10070,34,,,,12353.69,0
12020020,20:54:27,20:54:27,2584,35,,,,12703.34,0
12020020,20:55:44,20:55:44,2586,36,,,,12959.66,0
12020020,20:56:58,20:56:58,2587,37,,,,13230.22,0
12020020,20:58:11,20:58:11,2588,38,,,,13435.88,0
12020020,20:59:04,20:59:04,2589,39,,,,13605.11,0
12020020,21:00:07,21:00:07,2590,40,,,,13815.56,0
12020020,21:01:00,21:01:00,2591,41,,,,14029.12,
12020020,21:01:25,21:01:25,2592,42,,,,14197.63,0
12020020,21:02:01,21:02:01,2593,43,,,,14420.14,0
12020020,21:03:09,21:03:09,10042,44,,,,14747.48,0
12020020,21:03:36,21:03:36,10234,45,,,,14908.81,0
12020020,21:04:17,21:04:17,2596,46,,,,15291.94,0
12020020,21:04:34,21:04:34,2597,47,,,,15415.74,0
12020020,21:04:57,21:04:57,9092,48,,,,15552.83,0
12020020,21:05:37,21:05:37,9455,49,,,,15863.42,0
12020020,21:06:00,21:06:00,10157,50,,1,,16121.89,
12020030,20:15:00,20:15:00,9953,1,,,1,0,
12020030,20:16:01,20:16:01,725,2,,,,951.71,0
12020030,20:16:39,20:16:39,102,3,,,,1566.83,0
12020030,20:17:18,20:17:18,103,4,,,,2122.22,0
12020030,20:17:50,20:17:50,104,5,,,,2599.44,0
12020030,20:19:00,20:19:00,9490,6,,,,3632.14,
12020030,20:20:21,20:20:21,8418,7,,,,4099.69,0
12020030,20:21:42,20:21:42,795,8,,,,4540.78,0
12020030,20:22:44,20:22:44,10752,9,,,,4741.09,0
12020030,20:24:24,20:24:24,4313,10,,,,5167.85,0
12020030,20:27:31,20:27:31,10146,11,,,,6193.55,0
12020030,20:28:00,20:28:00,10738,12,,,,6374.66,
12020030,20:28:29,20:28:29,10145,13,,,,6559.79,0
12020030,20:30:00,20:30:00,4314,14,,,,7015.41,
12020030,20:31:18,20:31:18,4315,15,,,,7339.84,0
12020030,20:32:42,20:32:42,4316,16,,,,7669.31,0
12020030,20:33:21,20:33:21,4317,17,,,,7853.54,0
12020030,20:34:00,20:34:00,4318,18,,,,8068.84,0
12020030,20:34:42,20:34:42,4319,19,,,,8262.36,0
12020030,20:35:06,20:35:06,4320,20,,,,8353.67,0
12020030,20:35:56,20:35:56,579,21,,,,8562.49,0
12020030,20:36:56,20:36:56,4966,22,,,,8851.47,0
12020030,20:38:01,20:38:01,4967,23,,,,9116.12,0
12020030,20:39:28,20:39:28,4968,24,,,,9540.05,0
12020030,20:40:23,20:40:23,4969,25,,,,9801.97,0
12020030,20:40:51,20:40:51,4970,26,,,,9945.33,0
12020030,20:42:00,20:42:00,2578,27,,,,10194.85,
12020030,20:43:43,20:43:43,2579,28,,,,10457.11,0
12020030,20:45:00,20:45:00,9928,29,,,,10609.28,
12020030,20:46:19,20:46:19,9912,30,,,,10850.83,0
12020030,20:48:00,20:48:00,9822,31,,,,11145.27,
12020030,20:49:35,20:49:35,3584,32,,,,11603.05,0
12020030,20:52:00,20:52:00,3585,33,,,,12127.27,
12020030,20:52:59,20:52:59,10070,34,,,,12353.69,0
12020030,20:54:27,20:54:27,2584,35,,,,12703.34,0
12020030,20:55:44,20:55:44,2586,36,,,,12959.66,0
12020030,20:56:58,20:56:58,2587,37,,,,13230.22,0
12020030,20:58:11,20:58:11,2588,38,,,,13435.88,0
12020030,20:59:04,20:59:04,2589,39,,,,13605.11,0
12020030,21:00:07,21:00:07,2590,40,,,,13815.56,0
12020030,21:01:00,21:01:00,2591,41,,,,14029.12,
12020030,21:01:25,21:01:25,2592,42,,,,14197.63,0
12020030,21:02:01,21:02:01,2593,43,,,,14420.14,0
12020030,21:03:09,21:03:09,10042,44,,,,14747.48,0
12020030,21:03:36,21:03:36,10234,45,,,,14908.81,0
12020030,21:04:17,21:04:17,2596,46,,,,15291.94,0
12020030,21:04:34,21:04:34,2597,47,,,,15415.74,0
12020030,21:04:57,21:04:57,9092,48,,,,15552.83,0
12020030,21:05:37,21:05:37,9455,49,,,,15863.42,0
12020030,21:06:00,21:06:00,10157,50,,1,,16121.89,
12020040,20:15:00,20:15:00,9953,1,,,1,0,
12020040,20:16:01,20:16:01,725,2,,,,951.71,0
12020040,20:16:39,20:16:39,102,3,,,,1566.83,0
12020040,20:17:18,20:17:18,103,4,,,,2122.22,0
12020040,20:17:50,20:17:50,104,5,,,,2599.44,0
12020040,20:19:00,20:19:00,9490,6,,,,3632.14,
12020040,20:20:21,20:20:21,8418,7,,,,4099.69,0
12020040,20:21:42,20:21:42,795,8,,,,4540.78,0
12020040,20:22:44,20:22:44,10752,9,,,,4741.09,0
12020040,20:24:24,20:24:24,4313,10,,,,5167.85,0
12020040,20:27:31,20:27:31,10146,11,,,,6193.55,0
12020040,20:28:00,20:28:00,10738,12,,,,6374.66,
12020040,20:28:29,20:28:29,10145,13,,,,6559.79,0
12020040,20:30:00,20:30:00,4314,14,,,,7015.41,
12020040,20:31:18,20:31:18,4315,15,,,,7339.84,0
12020040,20:32:42,20:32:42,4316,16,,,,7669.31,0
12020040,20:33:21,20:33:21,4317,17,,,,7853.54,0
12020040,20:34:00,20:34:00,4318,18,,,,8068.84,0
12020040,20:34:42,20:34:42,4319,19,,,,8262.36,0
12020040,20:35:06,20:35:06,4320,20,,,,8353.67,0
12020040,20:35:56,20:35:56,579,21,,,,8562.49,0
12020040,20:36:56,20:36:56,4966,22,,,,8851.47,0
12020040,20:38:01,20:38:01,4967,23,,,,9116.12,0
12020040,20:39:28,20:39:28,4968,24,,,,9540.05,0
12020040,20:40:23,20:40:23,4969,25,,,,9801.97,0
12020040,20:40:51,20:40:51,4970,26,,,,9945.33,0
12020040,20:42:00,20:42:00,2578,27,,,,10194.85,
12020040,20:43:43,20:43:43,2579,28,,,,10457.11,0
12020040,20:45:00,20:45:00,9928,29,,,,10609.28,
12020040,20:46:19,20:46:19,9912,30,,,,10850.83,0
12020040,20:48:00,20:48:00,9822,31,,,,11145.27,
12020040,20:49:35,20:49:35,3584,32,,,,11603.05,0
12020040,20:52:00,20:52:00,3585,33,,,,12127.27,
12020040,20:52:59,20:52:59,10070,34,,,,12353.69,0
12020040,20:54:27,20:54:27,2584,35,,,,12703.34,0
12020040,20:55:44,20:55:44,2586,36,,,,12959.66,0
12020040,20:56:58,20:56:58,2587,37,,,,13230.22,0
12020040,20:58:11,20:58:11,2588,38,,,,13435.88,0
12020040,20:59:04,20:59:04,2589,39,,,,13605.11,0
12020040,21:00:07,21:00:07,2590,40,,,,13815.56,0
12020040,21:01:00,21:01:00,2591,41,,,,14029.12,
12020040,21:01:25,21:01:25,2592,42,,,,14197.63,0
12020040,21:02:01,21:02:01,2593,43,,,,14420.14,0
12020040,21:03:09,21:03:09,10042,44,,,,14747.48,0
12020040,21:03:36,21:03:36,10234,45,,,,14908.81,0
12020040,21:04:17,21:04:17,2596,46,,,,15291.94,0
12020040,21:04:34,21:04:34,2597,47,,,,15415.74,0
12020040,21:04:57,21:04:57,9092,48,,,,15552.83,0
12020040,21:05:37,21:05:37,9455,49,,,,15863.42,0
12020040,21:06:00,21:06:00,10157,50,,1,,16121.89,
12020050,20:15:00,20:15:00,9953,1,,,1,0,
12020050,20:16:01,20:16:01,725,2,,,,951.71,0
12020050,20:16:39,20:16:39,102,3,,,,1566.83,0
12020050,20:17:18,20:17:18,103,4,,,,2122.22,0
12020050,20:17:50,20:17:50,104,5,,,,2599.44,0
12020050,20:19:00,20:19:00,9490,6,,,,3632.14,
12020050,20:20:21,20:20:21,8418,7,,,,4099.69,0
12020050,20:21:42,20:21:42,795,8,,,,4540.78,0
12020050,20:22:44,20:22:44,10752,9,,,,4741.09,0
12020050,20:24:24,20:24:24,4313,10,,,,5167.85,0
12020050,20:27:31,20:27:31,10146,11,,,,6193.55,0
12020050,20:28:00,20:28:00,10738,12,,,,6374.66,
12020050,20:28:29,20:28:29,10145,13,,,,6559.79,0
12020050,20:30:00,20:30:00,4314,14,,,,7015.41,
12020050,20:31:18,20:31:18,4315,15,,,,7339.84,0
12020050,20:32:42,20:32:42,4316,16,,,,7669.31,0
12020050,20:33:21,20:33:21,4317,17,,,,7853.54,0
12020050,20:34:00,20:34:00,4318,18,,,,8068.84,0
12020050,20:34:42,20:34:42,4319,19,,,,8262.36,0
12020050,20:35:06,20:35:06,4320,20,,,,8353.67,0
12020050,20:35:56,20:35:56,579,21,,,,8562.49,0
12020050,20:36:56,20:36:56,4966,22,,,,8851.47,0
12020050,20:38:01,20:38:01,4967,23,,,,9116.12,0
12020050,20:39:28,20:39:28,4968,24,,,,9540.05,0
12020050,20:40:23,20:40:23,4969,25,,,,9801.97,0
12020050,20:40:51,20:40:51,4970,26,,,,9945.33,0
12020050,20:42:00,20:42:00,2578,27,,,,10194.85,
12020050,20:43:43,20:43:43,2579,28,,,,10457.11,0
12020050,20:45:00,20:45:00,9928,29,,,,10609.28,
12020050,20:46:19,20:46:19,9912,30,,,,10850.83,0
12020050,20:48:00,20:48:00,9822,31,,,,11145.27,
12020050,20:49:35,20:49:35,3584,32,,,,11603.05,0
12020050,20:52:00,20:52:00,3585,33,,,,12127.27,
12020050,20:52:59,20:52:59,10070,34,,,,12353.69,0
12020050,20:54:27,20:54:27,2584,35,,,,12703.34,0
12020050,20:55:44,20:55:44,2586,36,,,,12959.66,0
12020050,20:56:58,20:56:58,2587,37,,,,13230.22,0
12020050,20:58:11,20:58:11,2588,38,,,,13435.88,0
12020050,20:59:04,20:59:04,2589,39,,,,13605.11,0
12020050,21:00:07,21:00:07,2590,40,,,,13815.56,0
12020050,21:01:00,21:01:00,2591,41,,,,14029.12,
12020050,21:01:25,21:01:25,2592,42,,,,14197.63,0
12020050,21:02:01,21:02:01,2593,43,,,,14420.14,0
12020050,21:03:09,21:03:09,10042,44,,,,14747.48,0
12020050,21:03:36,21:03:36,10234,45,,,,14908.81,0
12020050,21:04:17,21:04:17,2596,46,,,,15291.94,0
12020050,21:04:34,21:04:34,2597,47,,,,15415.74,0
12020050,21:04:57,21:04:57,9092,48,,,,15552.83,0
12020050,21:05:37,21:05:37,9455,49,,,,15863.42,0
12020050,21:06:00,21:06:00,10157,50,,1,,16121.89,
12020060,20:15:00,20:15:00,9953,1,,,1,0,
12020060,20:16:01,20:16:01,725,2,,,,951.71,0
12020060,20:16:39,20:16:39,102,3,,,,1566.83,0
12020060,20:17:18,20:17:18,103,4,,,,2122.22,0
12020060,20:17:50,20:17:50,104,5,,,,2599.44,0
12020060,20:19:00,20:19:00,9490,6,,,,3632.14,
12020060,20:20:21,20:20:21,8418,7,,,,4099.69,0
12020060,20:21:42,20:21:42,795,8,,,,4540.78,0
12020060,20:22:44,20:22:44,10752,9,,,,4741.09,0
12020060,20:24:24,20:24:24,4313,10,,,,5167.85,0
12020060,20:27:31,20:27:31,10146,11,,,,6193.55,0
12020060,20:28:00,20:28:00,10738,12,,,,6374.66,
12020060,20:28:29,20:28:29,10145,13,,,,6559.79,0
12020060,20:30:00,20:30:00,4314,14,,,,7015.41,
12020060,20:31:18,20:31:18,4315,15,,,,7339.84,0
12020060,20:32:42,20:32:42,4316,16,,,,7669.31,0
12020060,20:33:21,20:33:21,4317,17,,,,7853.54,0
12020060,20:34:00,20:34:00,4318,18,,,,8068.84,0
12020060,20:34:42,20:34:42,4319,19,,,,8262.36,0
12020060,20:35:06,20:35:06,4320,20,,,,8353.67,0
12020060,20:35:56,20:35:56,579,21,,,,8562.49,0
12020060,20:36:56,20:36:56,4966,22,,,,8851.47,0
12020060,20:38:01,20:38:01,4967,23,,,,9116.12,0
12020060,20:39:28,20:39:28,4968,24,,,,9540.05,0
12020060,20:40:23,20:40:23,4969,25,,,,9801.97,0
12020060,20:40:51,20:40:51,4970,26,,,,9945.33,0
12020060,20:42:00,20:42:00,2578,27,,,,10194.85,
12020060,20:43:43,20:43:43,2579,28,,,,10457.11,0
12020060,20:45:00,20:45:00,9928,29,,,,10609.28,
12020060,20:46:19,20:46:19,9912,30,,,,10850.83,0
12020060,20:48:00,20:48:00,9822,31,,,,11145.27,
12020060,20:49:35,20:49:35,3584,32,,,,11603.05,0
12020060,20:52:00,20:52:00,3585,33,,,,12127.27,
12020060,20:52:59,20:52:59,10070,34,,,,12353.69,0
12020060,20:54:27,20:54:27,2584,35,,,,12703.34,0
12020060,20:55:44,20:55:44,2586,36,,,,12959.66,0
12020060,20:56:58,20:56:58,2587,37,,,,13230.22,0
12020060,20:58:11,20:58:11,2588,38,,,,13435.88,0
12020060,20:59:04,20:59:04,2589,39,,,,13605.11,0
12020060,21:00:07,21:00:07,2590,40,,,,13815.56,0
12020060,21:01:00,21:01:00,2591,41,,,,14029.12,
12020060,21:01:25,21:01:25,2592,42,,,,14197.63,0
12020060,21:02:01,21:02:01,2593,43,,,,14420.14,0
12020060,21:03:09,21:03:09,10042,44,,,,14747.48,0
12020060,21:03:36,21:03:36,10234,45,,,,14908.81,0
12020060,21:04:17,21:04:17,2596,46,,,,15291.94,0
12020060,21:04:34,21:04:34,2597,47,,,,15415.74,0
12020060,21:04:57,21:04:57,9092,48,,,,15552.83,0
12020060,21:05:37,21:05:37,9455,49,,,,15863.42,0
12020060,21:06:00,21:06:00,10157,50,,1,,16121.89,
12175020,12:28:00,12:28:00,9953,1,,,1,0,
12175020,12:29:16,12:29:16,725,2,,,,951.71,0
12175020,12:30:04,12:30:04,102,3,,,,1566.83,0
12175020,12:30:53,12:30:53,103,4,,,,2122.22,0
12175020,12:31:32,12:31:32,104,5,,,,2599.44,0
12175020,12:33:00,12:33:00,9490,6,,,,3632.14,
12175020,12:34:12,12:34:12,8418,7,,,,4099.69,0
12175020,12:35:24,12:35:24,795,8,,,,4540.78,0
12175020,12:36:19,12:36:19,10752,9,,,,4741.09,0
12175020,12:37:48,12:37:48,4313,10,,,,5167.85,0
12175020,12:40:34,12:40:34,10146,11,,,,6193.55,0
12175020,12:41:00,12:41:00,10738,12,,,,6374.66,
12175020,12:41:29,12:41:29,10145,13,,,,6559.79,0
12175020,12:43:00,12:43:00,4314,14,,,,7015.41,
12175020,12:44:18,12:44:18,4315,15,,,,7339.84,0
12175020,12:45:42,12:45:42,4316,16,,,,7669.31,0
12175020,12:46:21,12:46:21,4317,17,,,,7853.54,0
12175020,12:47:00,12:47:00,4318,18,,,,8068.84,0
12175020,12:47:42,12:47:42,4319,19,,,,8262.36,0
12175020,12:48:06,12:48:06,4320,20,,,,8353.67,0
12175020,12:48:56,12:48:56,579,21,,,,8562.49,0
12175020,12:49:56,12:49:56,4966,22,,,,8851.47,0
12175020,12:51:01,12:51:01,4967,23,,,,9116.12,0
12175020,12:52:28,12:52:28,4968,24,,,,9540.05,0
12175020,12:53:23,12:53:23,4969,25,,,,9801.97,0
12175020,12:53:51,12:53:51,4970,26,,,,9945.33,0
12175020,12:55:00,12:55:00,2578,27,,,,10194.85,
12175020,12:56:43,12:56:43,2579,28,,,,10457.11,0
12175020,12:58:00,12:58:00,9928,29,,,,10609.28,
12175020,12:59:45,12:59:45,9912,30,,,,10850.83,0
12175020,13:02:00,13:02:00,9822,31,,,,11145.27,
12175020,13:03:35,13:03:35,3584,32,,,,11603.05,0
12175020,13:06:00,13:06:00,3585,33,,,,12127.27,
12175020,13:06:59,13:06:59,10070,34,,,,12353.69,0
12175020,13:08:27,13:08:27,2584,35,,,,12703.34,0
12175020,13:09:44,13:09:44,2586,36,,,,12959.66,0
12175020,13:10:58,13:10:58,2587,37,,,,13230.22,0
12175020,13:12:11,13:12:11,2588,38,,,,13435.88,0
12175020,13:13:04,13:13:04,2589,39,,,,13605.11,0
12175020,13:14:07,13:14:07,2590,40,,,,13815.56,0
12175020,13:15:00,13:15:00,2591,41,,,,14029.12,
12175020,13:15:30,13:15:30,2592,42,,,,14197.63,0
12175020,13:16:13,13:16:13,2593,43,,,,14420.14,0
12175020,13:17:35,13:17:35,10042,44,,,,14747.48,0
12175020,13:18:07,13:18:07,10234,45,,,,14908.81,0
12175020,13:18:57,13:18:57,2596,46,,,,15291.94,0
12175020,13:19:17,13:19:17,2597,47,,,,15415.74,0
12175020,13:19:44,13:19:44,9092,48,,,,15552.83,0
12175020,13:20:32,13:20:32,9455,49,,,,15863.42,0
12175020,13:21:00,13:21:00,10157,50,,1,,16121.89,
12175030,12:28:00,12:28:00,9953,1,,,1,0,
12175030,12:29:16,12:29:16,725,2,,,,951.71,0
12175030,12:30:04,12:30:04,102,3,,,,1566.83,0
12175030,12:30:53,12:30:53,103,4,,,,2122.22,0
12175030,12:31:32,12:31:32,104,5,,,,2599.44,0
12175030,12:33:00,12:33:00,9490,6,,,,3632.14,
12175030,12:34:12,12:34:12,8418,7,,,,4099.69,0
12175030,12:35:24,12:35:24,795,8,,,,4540.78,0
12175030,12:36:19,12:36:19,10752,9,,,,4741.09,0
12175030,12:37:48,12:37:48,4313,10,,,,5167.85,0
12175030,12:40:34,12:40:34,10146,11,,,,6193.55,0
12175030,12:41:00,12:41:00,10738,12,,,,6374.66,
12175030,12:41:29,12:41:29,10145,13,,,,6559.79,0
12175030,12:43:00,12:43:00,4314,14,,,,7015.41,
12175030,12:44:18,12:44:18,4315,15,,,,7339.84,0
12175030,12:45:42,12:45:42,4316,16,,,,7669.31,0
12175030,12:46:21,12:46:21,4317,17,,,,7853.54,0
12175030,12:47:00,12:47:00,4318,18,,,,8068.84,0
12175030,12:47:42,12:47:42,4319,19,,,,8262.36,0
12175030,12:48:06,12:48:06,4320,20,,,,8353.67,0
12175030,12:48:56,12:48:56,579,21,,,,8562.49,0
12175030,12:49:56,12:49:56,4966,22,,,,8851.47,0
12175030,12:51:01,12:51:01,4967,23,,,,9116.12,0
12175030,12:52:28,12:52:28,4968,24,,,,9540.05,0
12175030,12:53:23,12:53:23,4969,25,,,,9801.97,0
12175030,12:53:51,12:53:51,4970,26,,,,9945.33,0
12175030,12:55:00,12:55:00,2578,27,,,,10194.85,
12175030,12:56:43,12:56:43,2579,28,,,,10457.11,0
12175030,12:58:00,12:58:00,9928,29,,,,10609.28,
12175030,12:59:45,12:59:45,9912,30,,,,10850.83,0
12175030,13:02:00,13:02:00,9822,31,,,,11145.27,
12175030,13:03:35,13:03:35,3584,32,,,,11603.05,0
12175030,13:06:00,13:06:00,3585,33,,,,12127.27,
12175030,13:06:59,13:06:59,10070,34,,,,12353.69,0
12175030,13:08:27,13:08:27,2584,35,,,,12703.34,0
12175030,13:09:44,13:09:44,2586,36,,,,12959.66,0
12175030,13:10:58,13:10:58,2587,37,,,,13230.22,0
12175030,13:12:11,13:12:11,2588,38,,,,13435.88,0
12175030,13:13:04,13:13:04,2589,39,,,,13605.11,0
12175030,13:14:07,13:14:07,2590,40,,,,13815.56,0
12175030,13:15:00,13:15:00,2591,41,,,,14029.12,
12175030,13:15:30,13:15:30,2592,42,,,,14197.63,0
12175030,13:16:13,13:16:13,2593,43,,,,14420.14,0
12175030,13:17:35,13:17:35,10042,44,,,,14747.48,0
12175030,13:18:07,13:18:07,10234,45,,,,14908.81,0
12175030,13:18:57,13:18:57,2596,46,,,,15291.94,0
12175030,13:19:17,13:19:17,2597,47,,,,15415.74,0
12175030,13:19:44,13:19:44,9092,48,,,,15552.83,0
12175030,13:20:32,13:20:32,9455,49,,,,15863.42,0
12175030,13:21:00,13:21:00,10157,50,,1,,16121.89,
12175040,12:28:00,12:28:00,9953,1,,,1,0,
12175040,12:29:16,12:29:16,725,2,,,,951.71,0
12175040,12:30:04,12:30:04,102,3,,,,1566.83,0
12175040,12:30:53,12:30:53,103,4,,,,2122.22,0
12175040,12:31:32,12:31:32,104,5,,,,2599.44,0
12175040,12:33:00,12:33:00,9490,6,,,,3632.14,
12175040,12:34:12,12:34:12,8418,7,,,,4099.69,0
12175040,12:35:24,12:35:24,795,8,,,,4540.78,0
12175040,12:36:19,12:36:19,10752,9,,,,4741.09,0
12175040,12:37:48,12:37:48,4313,10,,,,5167.85,0
12175040,12:40:34,12:40:34,10146,11,,,,6193.55,0
12175040,12:41:00,12:41:00,10738,12,,,,6374.66,
12175040,12:41:29,12:41:29,10145,13,,,,6559.79,0
12175040,12:43:00,12:43:00,4314,14,,,,7015.41,
12175040,12:44:18,12:44:18,4315,15,,,,7339.84,0
12175040,12:45:42,12:45:42,4316,16,,,,7669.31,0
12175040,12:46:21,12:46:21,4317,17,,,,7853.54,0
12175040,12:47:00,12:47:00,4318,18,,,,8068.84,0
12175040,12:47:42,12:47:42,4319,19,,,,8262.36,0
12175040,12:48:06,12:48:06,4320,20,,,,8353.67,0
12175040,12:48:56,12:48:56,579,21,,,,8562.49,0
12175040,12:49:56,12:49:56,4966,22,,,,8851.47,0
12175040,12:51:01,12:51:01,4967,23,,,,9116.12,0
12175040,12:52:28,12:52:28,4968,24,,,,9540.05,0
12175040,12:53:23,12:53:23,4969,25,,,,9801.97,0
12175040,12:53:51,12:53:51,4970,26,,,,9945.33,0
12175040,12:55:00,12:55:00,2578,27,,,,10194.85,
12175040,12:56:43,12:56:43,2579,28,,,,10457.11,0
12175040,12:58:00,12:58:00,9928,29,,,,10609.28,
12175040,12:59:45,12:59:45,9912,30,,,,10850.83,0
12175040,13:02:00,13:02:00,9822,31,,,,11145.27,
12175040,13:03:35,13:03:35,3584,32,,,,11603.05,0
12175040,13:06:00,13:06:00,3585,33,,,,12127.27,
12175040,13:06:59,13:06:59,10070,34,,,,12353.69,0
12175040,13:08:27,13:08:27,2584,35,,,,12703.34,0
12175040,13:09:44,13:09:44,2586,36,,,,12959.66,0
12175040,13:10:58,13:10:58,2587,37,,,,13230.22,0
12175040,13:12:11,13:12:11,2588,38,,,,13435.88,0
12175040,13:13:04,13:13:04,2589,39,,,,13605.11,0
12175040,13:14:07,13:14:07,2590,40,,,,13815.56,0
12175040,13:15:00,13:15:00,2591,41,,,,14029.12,
12175040,13:15:30,13:15:30,2592,42,,,,14197.63,0
12175040,13:16:13,13:16:13,2593,43,,,,14420.14,0
12175040,13:17:35,13:17:35,10042,44,,,,14747.48,0
12175040,13:18:07,13:18:07,10234,45,,,,14908.81,0
12175040,13:18:57,13:18:57,2596,46,,,,15291.94,0
12175040,13:19:17,13:19:17,2597,47,,,,15415.74,0
12175040,13:19:44,13:19:44,9092,48,,,,15552.83,0
12175040,13:20:32,13:20:32,9455,49,,,,15863.42,0
12175040,13:21:00,13:21:00,10157,50,,1,,16121.89,
12175050,12:28:00,12:28:00,9953,1,,,1,0,
12175050,12:29:16,12:29:16,725,2,,,,951.71,0
12175050,12:30:04,12:30:04,102,3,,,,1566.83,0
12175050,12:30:53,12:30:53,103,4,,,,2122.22,0
12175050,12:31:32,12:31:32,104,5,,,,2599.44,0
12175050,12:33:00,12:33:00,9490,6,,,,3632.14,
12175050,12:34:12,12:34:12,8418,7,,,,4099.69,0
12175050,12:35:24,12:35:24,795,8,,,,4540.78,0
12175050,12:36:19,12:36:19,10752,9,,,,4741.09,0
12175050,12:37:48,12:37:48,4313,10,,,,5167.85,0
12175050,12:40:34,12:40:34,10146,11,,,,6193.55,0
12175050,12:41:00,12:41:00,10738,12,,,,6374.66,
12175050,12:41:29,12:41:29,10145,13,,,,6559.79,0
12175050,12:43:00,12:43:00,4314,14,,,,7015.41,
12175050,12:44:18,12:44:18,4315,15,,,,7339.84,0
12175050,12:45:42,12:45:42,4316,16,,,,7669.31,0
12175050,12:46:21,12:46:21,4317,17,,,,7853.54,0
12175050,12:47:00,12:47:00,4318,18,,,,8068.84,0
12175050,12:47:42,12:47:42,4319,19,,,,8262.36,0
12175050,12:48:06,12:48:06,4320,20,,,,8353.67,0
12175050,12:48:56,12:48:56,579,21,,,,8562.49,0
12175050,12:49:56,12:49:56,4966,22,,,,8851.47,0
12175050,12:51:01,12:51:01,4967,23,,,,9116.12,0
12175050,12:52:28,12:52:28,4968,24,,,,9540.05,0
12175050,12:53:23,12:53:23,4969,25,,,,9801.97,0
12175050,12:53:51,12:53:51,4970,26,,,,9945.33,0
12175050,12:55:00,12:55:00,2578,27,,,,10194.85,
12175050,12:56:43,12:56:43,2579,28,,,,10457.11,0
12175050,12:58:00,12:58:00,9928,29,,,,10609.28,
12175050,12:59:45,12:59:45,9912,30,,,,10850.83,0
12175050,13:02:00,13:02:00,9822,31,,,,11145.27,
12175050,13:03:35,13:03:35,3584,32,,,,11603.05,0
12175050,13:06:00,13:06:00,3585,33,,,,12127.27,
12175050,13:06:59,13:06:59,10070,34,,,,12353.69,0
12175050,13:08:27,13:08:27,2584,35,,,,12703.34,0
12175050,13:09:44,13:09:44,2586,36,,,,12959.66,0
12175050,13:10:58,13:10:58,2587,37,,,,13230.22,0
12175050,13:12:11,13:12:11,2588,38,,,,13435.88,0
12175050,13:13:04,13:13:04,2589,39,,,,13605.11,0
12175050,13:14:07,13:14:07,2590,40,,,,13815.56,0
12175050,13:15:00,13:15:00,2591,41,,,,14029.12,
12175050,13:15:30,13:15:30,2592,42,,,,14197.63,0
12175050,13:16:13,13:16:13,2593,43,,,,14420.14,0
12175050,13:17:35,13:17:35,10042,44,,,,14747.48,0
12175050,13:18:07,13:18:07,10234,45,,,,14908.81,0
12175050,13:18:57,13:18:57,2596,46,,,,15291.94,0
12175050,13:19:17,13:19:17,2597,47,,,,15415.74,0
12175050,13:19:44,13:19:44,9092,48,,,,15552.83,0
12175050,13:20:32,13:20:32,9455,49,,,,15863.42,0
12175050,13:21:00,13:21:00,10157,50,,1,,16121.89,
12175060,12:28:00,12:28:00,9953,1,,,1,0,
12175060,12:29:16,12:29:16,725,2,,,,951.71,0
12175060,12:30:04,12:30:04,102,3,,,,1566.83,0
12175060,12:30:53,12:30:53,103,4,,,,2122.22,0
12175060,12:31:32,12:31:32,104,5,,,,2599.44,0
12175060,12:33:00,12:33:00,9490,6,,,,3632.14,
12175060,12:34:12,12:34:12,8418,7,,,,4099.69,0
12175060,12:35:24,12:35:24,795,8,,,,4540.78,0
12175060,12:36:19,12:36:19,10752,9,,,,4741.09,0
12175060,12:37:48,12:37:48,4313,10,,,,5167.85,0
12175060,12:40:34,12:40:34,10146,11,,,,6193.55,0
12175060,12:41:00,12:41:00,10738,12,,,,6374.66,
12175060,12:41:29,12:41:29,10145,13,,,,6559.79,0
12175060,12:43:00,12:43:00,4314,14,,,,7015.41,
12175060,12:44:18,12:44:18,4315,15,,,,7339.84,0
12175060,12:45:42,12:45:42,4316,16,,,,7669.31,0
12175060,12:46:21,12:46:21,4317,17,,,,7853.54,0
12175060,12:47:00,12:47:00,4318,18,,,,8068.84,0
12175060,12:47:42,12:47:42,4319,19,,,,8262.36,0
12175060,12:48:06,12:48:06,4320,20,,,,8353.67,0
12175060,12:48:56,12:48:56,579,21,,,,8562.49,0
12175060,12:49:56,12:49:56,4966,22,,,,8851.47,0
12175060,12:51:01,12:51:01,4967,23,,,,9116.12,0
12175060,12:52:28,12:52:28,4968,24,,,,9540.05,0
12175060,12:53:23,12:53:23,4969,25,,,,9801.97,0
12175060,12:53:51,12:53:51,4970,26,,,,9945.33,0
12175060,12:55:00,12:55:00,2578,27,,,,10194.85,
12175060,12:56:43,12:56:43,2579,28,,,,10457.11,0
12175060,12:58:00,12:58:00,9928,29,,,,10609.28,
12175060,12:59:45,12:59:45,9912,30,,,,10850.83,0
12175060,13:02:00,13:02:00,9822,31,,,,11145.27,
12175060,13:03:35,13:03:35,3584,32,,,,11603.05,0
12175060,13:06:00,13:06:00,3585,33,,,,12127.27,
12175060,13:06:59,13:06:59,10070,34,,,,12353.69,0
12175060,13:08:27,13:08:27,2584,35,,,,12703.34,0
12175060,13:09:44,13:09:44,2586,36,,,,12959.66,0
12175060,13:10:58,13:10:58,2587,37,,,,13230.22,0
12175060,13:12:11,13:12:11,2588,38,,,,13435.88,0
12175060,13:13:04,13:13:04,2589,39,,,,13605.11,0
12175060,13:14:07,13:14:07,2590,40,,,,13815.56,0
12175060,13:15:00,13:15:00,2591,41,,,,14029.12,
12175060,13:15:30,13:15:30,2592,42,,,,14197.63,0
12175060,13:16:13,13:16:13,2593,43,,,,14420.14,0
12175060,13:17:35,13:17:35,10042,44,,,,14747.48,0
12175060,13:18:07,13:18:07,10234,45,,,,14908.81,0
12175060,13:18:57,13:18:57,2596,46,,,,15291.94,0
12175060,13:19:17,13:19:17,2597,47,,,,15415.74,0
12175060,13:19:44,13:19:44,9092,48,,,,15552.83,0
12175060,13:20:32,13:20:32,9455,49,,,,15863.42,0
12175060,13:21:00,13:21:00,10157,50,,1,,16121.89,
12564020,05:57:00,05:57:00,9953,1,,,1,0,
12564020,05:58:01,05:58:01,725,2,,,,951.71,0
12564020,05:58:39,05:58:39,102,3,,,,1566.83,0
12564020,05:59:18,05:59:18,103,4,,,,2122.22,0
12564020,05:59:50,05:59:50,104,5,,,,2599.44,0
12564020,06:01:00,06:01:00,9490,6,,,,3632.14,
12564020,06:02:03,06:02:03,8418,7,,,,4099.69,0
12564020,06:03:06,06:03:06,795,8,,,,4540.78,0
12564020,06:03:54,06:03:54,10752,9,,,,4741.09,0
12564020,06:05:12,06:05:12,4313,10,,,,5167.85,0
12564020,06:07:37,06:07:37,10146,11,,,,6193.55,0
12564020,06:08:00,06:08:00,10738,12,,,,6374.66,
12564020,06:08:29,06:08:29,10145,13,,,,6559.79,0
12564020,06:10:00,06:10:00,4314,14,,,,7015.41,
12564020,06:10:52,06:10:52,4315,15,,,,7339.84,0
12564020,06:11:48,06:11:48,4316,16,,,,7669.31,0
12564020,06:12:14,06:12:14,4317,17,,,,7853.54,0
12564020,06:12:40,06:12:40,4318,18,,,,8068.84,0
12564020,06:13:08,06:13:08,4319,19,,,,8262.36,0
12564020,06:13:24,06:13:24,4320,20,,,,8353.67,0
12564020,06:13:57,06:13:57,579,21,,,,8562.49,0
12564020,06:14:37,06:14:37,4966,22,,,,8851.47,0
12564020,06:15:21,06:15:21,4967,23,,,,9116.12,0
12564020,06:16:18,06:16:18,4968,24,,,,9540.05,0
12564020,06:16:55,06:16:55,4969,25,,,,9801.97,0
12564020,06:17:14,06:17:14,4970,26,,,,9945.33,0
12564020,06:18:00,06:18:00,2578,27,,,,10194.85,
12564020,06:19:43,06:19:43,2579,28,,,,10457.11,0
12564020,06:21:00,06:21:00,9928,29,,,,10609.28,
12564020,06:22:19,06:22:19,9912,30,,,,10850.83,0
12564020,06:24:00,06:24:00,9822,31,,,,11145.27,
12564020,06:25:11,06:25:11,3584,32,,,,11603.05,0
12564020,06:27:00,06:27:00,3585,33,,,,12127.27,
12564020,06:27:52,06:27:52,10070,34,,,,12353.69,0
12564020,06:29:10,06:29:10,2584,35,,,,12703.34,0
12564020,06:30:19,06:30:19,2586,36,,,,12959.66,0
12564020,06:31:24,06:31:24,2587,37,,,,13230.22,0
12564020,06:32:30,06:32:30,2588,38,,,,13435.88,0
12564020,06:33:17,06:33:17,2589,39,,,,13605.11,0
12564020,06:34:13,06:34:13,2590,40,,,,13815.56,0
12564020,06:35:00,06:35:00,2591,41,,,,14029.12,
12564020,06:35:25,06:35:25,2592,42,,,,14197.63,0
12564020,06:36:01,06:36:01,2593,43,,,,14420.14,0
12564020,06:37:09,06:37:09,10042,44,,,,14747.48,0
12564020,06:37:36,06:37:36,10234,45,,,,14908.81,0
12564020,06:38:17,06:38:17,2596,46,,,,15291.94,0
12564020,06:38:34,06:38:34,2597,47,,,,15415.74,0
12564020,06:38:57,06:38:57,9092,48,,,,15552.83,0
12564020,06:39:37,06:39:37,9455,49,,,,15863.42,0
12564020,06:40:00,06:40:00,10157,50,,1,,16121.89,
12564030,05:57:00,05:57:00,9953,1,,,1,0,
12564030,05:58:01,05:58:01,725,2,,,,951.71,0
12564030,05:58:39,05:58:39,102,3,,,,1566.83,0
12564030,05:59:18,05:59:18,103,4,,,,2122.22,0
12564030,05:59:50,05:59:50,104,5,,,,2599.44,0
12564030,06:01:00,06:01:00,9490,6,,,,3632.14,
12564030,06:02:03,06:02:03,8418,7,,,,4099.69,0
12564030,06:03:06,06:03:06,795,8,,,,4540.78,0
12564030,06:03:54,06:03:54,10752,9,,,,4741.09,0
12564030,06:05:12,06:05:12,4313,10,,,,5167.85,0
12564030,06:07:37,06:07:37,10146,11,,,,6193.55,0
12564030,06:08:00,06:08:00,10738,12,,,,6374.66,
12564030,06:08:29,06:08:29,10145,13,,,,6559.79,0
12564030,06:10:00,06:10:00,4314,14,,,,7015.41,
12564030,06:10:52,06:10:52,4315,15,,,,7339.84,0
12564030,06:11:48,06:11:48,4316,16,,,,7669.31,0
12564030,06:12:14,06:12:14,4317,17,,,,7853.54,0
12564030,06:12:40,06:12:40,4318,18,,,,8068.84,0
12564030,06:13:08,06:13:08,4319,19,,,,8262.36,0
12564030,06:13:24,06:13:24,4320,20,,,,8353.67,0
12564030,06:13:57,06:13:57,579,21,,,,8562.49,0
12564030,06:14:37,06:14:37,4966,22,,,,8851.47,0
12564030,06:15:21,06:15:21,4967,23,,,,9116.12,0
12564030,06:16:18,06:16:18,4968,24,,,,9540.05,0
12564030,06:16:55,06:16:55,4969,25,,,,9801.97,0
12564030,06:17:14,06:17:14,4970,26,,,,9945.33,0
12564030,06:18:00,06:18:00,2578,27,,,,10194.85,
12564030,06:19:43,06:19:43,2579,28,,,,10457.11,0
12564030,06:21:00,06:21:00,9928,29,,,,10609.28,
12564030,06:22:19,06:22:19,9912,30,,,,10850.83,0
12564030,06:24:00,06:24:00,9822,31,,,,11145.27,
12564030,06:25:11,06:25:11,3584,32,,,,11603.05,0
12564030,06:27:00,06:27:00,3585,33,,,,12127.27,
12564030,06:27:52,06:27:52,10070,34,,,,12353.69,0
12564030,06:29:10,06:29:10,2584,35,,,,12703.34,0
12564030,06:30:19,06:30:19,2586,36,,,,12959.66,0
12564030,06:31:24,06:31:24,2587,37,,,,13230.22,0
12564030,06:32:30,06:32:30,2588,38,,,,13435.88,0
12564030,06:33:17,06:33:17,2589,39,,,,13605.11,0
12564030,06:34:13,06:34:13,2590,40,,,,13815.56,0
12564030,06:35:00,06:35:00,2591,41,,,,14029.12,
12564030,06:35:25,06:35:25,2592,42,,,,14197.63,0
12564030,06:36:01,06:36:01,2593,43,,,,14420.14,0
12564030,06:37:09,06:37:09,10042,44,,,,14747.48,0
12564030,06:37:36,06:37:36,10234,45,,,,14908.81,0
12564030,06:38:17,06:38:17,2596,46,,,,15291.94,0
12564030,06:38:34,06:38:34,2597,47,,,,15415.74,0
12564030,06:38:57,06:38:57,9092,48,,,,15552.83,0
12564030,06:39:37,06:39:37,9455,49,,,,15863.42,0
12564030,06:40:00,06:40:00,10157,50,,1,,16121.89,
12564040,05:57:00,05:57:00,9953,1,,,1,0,
12564040,05:58:01,05:58:01,725,2,,,,951.71,0
12564040,05:58:39,05:58:39,102,3,,,,1566.83,0
12564040,05:59:18,05:59:18,103,4,,,,2122.22,0
12564040,05:59:50,05:59:50,104,5,,,,2599.44,0
12564040,06:01:00,06:01:00,9490,6,,,,3632.14,
12564040,06:02:03,06:02:03,8418,7,,,,4099.69,0
12564040,06:03:06,06:03:06,795,8,,,,4540.78,0
12564040,06:03:54,06:03:54,10752,9,,,,4741.09,0
12564040,06:05:12,06:05:12,4313,10,,,,5167.85,0
12564040,06:07:37,06:07:37,10146,11,,,,6193.55,0
12564040,06:08:00,06:08:00,10738,12,,,,6374.66,
12564040,06:08:29,06:08:29,10145,13,,,,6559.79,0
12564040,06:10:00,06:10:00,4314,14,,,,7015.41,
12564040,06:10:52,06:10:52,4315,15,,,,7339.84,0
12564040,06:11:48,06:11:48,4316,16,,,,7669.31,0
12564040,06:12:14,06:12:14,4317,17,,,,7853.54,0
12564040,06:12:40,06:12:40,4318,18,,,,8068.84,0
12564040,06:13:08,06:13:08,4319,19,,,,8262.36,0
12564040,06:13:24,06:13:24,4320,20,,,,8353.67,0
12564040,06:13:57,06:13:57,579,21,,,,8562.49,0
12564040,06:14:37,06:14:37,4966,22,,,,8851.47,0
12564040,06:15:21,06:15:21,4967,23,,,,9116.12,0
12564040,06:16:18,06:16:18,4968,24,,,,9540.05,0
12564040,06:16:55,06:16:55,4969,25,,,,9801.97,0
12564040,06:17:14,06:17:14,4970,26,,,,9945.33,0
12564040,06:18:00,06:18:00,2578,27,,,,10194.85,
12564040,06:19:43,06:19:43,2579,28,,,,10457.11,0
12564040,06:21:00,06:21:00,9928,29,,,,10609.28,
12564040,06:22:19,06:22:19,9912,30,,,,10850.83,0
12564040,06:24:00,06:24:00,9822,31,,,,11145.27,
12564040,06:25:11,06:25:11,3584,32,,,,11603.05,0
12564040,06:27:00,06:27:00,3585,33,,,,12127.27,
12564040,06:27:52,06:27:52,10070,34,,,,12353.69,0
12564040,06:29:10,06:29:10,2584,35,,,,12703.34,0
12564040,06:30:19,06:30:19,2586,36,,,,12959.66,0
12564040,06:31:24,06:31:24,2587,37,,,,13230.22,0
12564040,06:32:30,06:32:30,2588,38,,,,13435.88,0
12564040,06:33:17,06:33:17,2589,39,,,,13605.11,0
12564040,06:34:13,06:34:13,2590,40,,,,13815.56,0
12564040,06:35:00,06:35:00,2591,41,,,,14029.12,
12564040,06:35:25,06:35:25,2592,42,,,,14197.63,0
12564040,06:36:01,06:36:01,2593,43,,,,14420.14,0
12564040,06:37:09,06:37:09,10042,44,,,,14747.48,0
12564040,06:37:36,06:37:36,10234,45,,,,14908.81,0
12564040,06:38:17,06:38:17,2596,46,,,,15291.94,0
12564040,06:38:34,06:38:34,2597,47,,,,15415.74,0
12564040,06:38:57,06:38:57,9092,48,,,,15552.83,0
12564040,06:39:37,06:39:37,9455,49,,,,15863.42,0
12564040,06:40:00,06:40:00,10157,50,,1,,16121.89,
12564050,05:57:00,05:57:00,9953,1,,,1,0,
12564050,05:58:01,05:58:01,725,2,,,,951.71,0
12564050,05:58:39,05:58:39,102,3,,,,1566.83,0
12564050,05:59:18,05:59:18,103,4,,,,2122.22,0
12564050,05:59:50,05:59:50,104,5,,,,2599.44,0
12564050,06:01:00,06:01:00,9490,6,,,,3632.14,
12564050,06:02:03,06:02:03,8418,7,,,,4099.69,0
12564050,06:03:06,06:03:06,795,8,,,,4540.78,0
12564050,06:03:54,06:03:54,10752,9,,,,4741.09,0
12564050,06:05:12,06:05:12,4313,10,,,,5167.85,0
12564050,06:07:37,06:07:37,10146,11,,,,6193.55,0
12564050,06:08:00,06:08:00,10738,12,,,,6374.66,
12564050,06:08:29,06:08:29,10145,13,,,,6559.79,0
12564050,06:10:00,06:10:00,4314,14,,,,7015.41,
12564050,06:10:52,06:10:52,4315,15,,,,7339.84,0
12564050,06:11:48,06:11:48,4316,16,,,,7669.31,0
12564050,06:12:14,06:12:14,4317,17,,,,7853.54,0
12564050,06:12:40,06:12:40,4318,18,,,,8068.84,0
12564050,06:13:08,06:13:08,4319,19,,,,8262.36,0
12564050,06:13:24,06:13:24,4320,20,,,,8353.67,0
12564050,06:13:57,06:13:57,579,21,,,,8562.49,0
12564050,06:14:37,06:14:37,4966,22,,,,8851.47,0
12564050,06:15:21,06:15:21,4967,23,,,,9116.12,0
12564050,06:16:18,06:16:18,4968,24,,,,9540.05,0
12564050,06:16:55,06:16:55,4969,25,,,,9801.97,0
12564050,06:17:14,06:17:14,4970,26,,,,9945.33,0
12564050,06:18:00,06:18:00,2578,27,,,,10194.85,
12564050,06:19:43,06:19:43,2579,28,,,,10457.11,0
12564050,06:21:00,06:21:00,9928,29,,,,10609.28,
12564050,06:22:19,06:22:19,9912,30,,,,10850.83,0
12564050,06:24:00,06:24:00,9822,31,,,,11145.27,
12564050,06:25:11,06:25:11,3584,32,,,,11603.05,0
12564050,06:27:00,06:27:00,3585,33,,,,12127.27,
12564050,06:27:52,06:27:52,10070,34,,,,12353.69,0
12564050,06:29:10,06:29:10,2584,35,,,,12703.34,0
12564050,06:30:19,06:30:19,2586,36,,,,12959.66,0
12564050,06:31:24,06:31:24,2587,37,,,,13230.22,0
12564050,06:32:30,06:32:30,2588,38,,,,13435.88,0
12564050,06:33:17,06:33:17,2589,39,,,,13605.11,0
12564050,06:34:13,06:34:13,2590,40,,,,13815.56,0
12564050,06:35:00,06:35:00,2591,41,,,,14029.12,
12564050,06:35:25,06:35:25,2592,42,,,,14197.63,0
12564050,06:36:01,06:36:01,2593,43,,,,14420.14,0
12564050,06:37:09,06:37:09,10042,44,,,,14747.48,0
12564050,06:37:36,06:37:36,10234,45,,,,14908.81,0
12564050,06:38:17,06:38:17,2596,46,,,,15291.94,0
12564050,06:38:34,06:38:34,2597,47,,,,15415.74,0
12564050,06:38:57,06:38:57,9092,48,,,,15552.83,0
12564050,06:39:37,06:39:37,9455,49,,,,15863.42,0
12564050,06:40:00,06:40:00,10157,50,,1,,16121.89,
12564060,05:57:00,05:57:00,9953,1,,,1,0,
12564060,05:58:01,05:58:01,725,2,,,,951.71,0
12564060,05:58:39,05:58:39,102,3,,,,1566.83,0
12564060,05:59:18,05:59:18,103,4,,,,2122.22,0
12564060,05:59:50,05:59:50,104,5,,,,2599.44,0
12564060,06:01:00,06:01:00,9490,6,,,,3632.14,
12564060,06:02:03,06:02:03,8418,7,,,,4099.69,0
12564060,06:03:06,06:03:06,795,8,,,,4540.78,0
12564060,06:03:54,06:03:54,10752,9,,,,4741.09,0
12564060,06:05:12,06:05:12,4313,10,,,,5167.85,0
12564060,06:07:37,06:07:37,10146,11,,,,6193.55,0
12564060,06:08:00,06:08:00,10738,12,,,,6374.66,
12564060,06:08:29,06:08:29,10145,13,,,,6559.79,0
12564060,06:10:00,06:10:00,4314,14,,,,7015.41,
12564060,06:10:52,06:10:52,4315,15,,,,7339.84,0
12564060,06:11:48,06:11:48,4316,16,,,,7669.31,0
12564060,06:12:14,06:12:14,4317,17,,,,7853.54,0
12564060,06:12:40,06:12:40,4318,18,,,,8068.84,0
12564060,06:13:08,06:13:08,4319,19,,,,8262.36,0
12564060,06:13:24,06:13:24,4320,20,,,,8353.67,0
12564060,06:13:57,06:13:57,579,21,,,,8562.49,0
12564060,06:14:37,06:14:37,4966,22,,,,8851.47,0
12564060,06:15:21,06:15:21,4967,23,,,,9116.12,0
12564060,06:16:18,06:16:18,4968,24,,,,9540.05,0
12564060,06:16:55,06:16:55,4969,25,,,,9801.97,0
12564060,06:17:14,06:17:14,4970,26,,,,9945.33,0
12564060,06:18:00,06:18:00,2578,27,,,,10194.85,
12564060,06:19:43,06:19:43,2579,28,,,,10457.11,0
12564060,06:21:00,06:21:00,9928,29,,,,10609.28,
12564060,06:22:19,06:22:19,9912,30,,,,10850.83,0
12564060,06:24:00,06:24:00,9822,31,,,,11145.27,
12564060,06:25:11,06:25:11,3584,32,,,,11603.05,0
12564060,06:27:00,06:27:00,3585,33,,,,12127.27,
12564060,06:27:52,06:27:52,10070,34,,,,12353.69,0
12564060,06:29:10,06:29:10,2584,35,,,,12703.34,0
12564060,06:30:19,06:30:19,2586,36,,,,12959.66,0
12564060,06:31:24,06:31:24,2587,37,,,,13230.22,0
12564060,06:32:30,06:32:30,2588,38,,,,13435.88,0
12564060,06:33:17,06:33:17,2589,39,,,,13605.11,0
12564060,06:34:13,06:34:13,2590,40,,,,13815.56,0
12564060,06:35:00,06:35:00,2591,41,,,,14029.12,
12564060,06:35:25,06:35:25,2592,42,,,,14197.63,0
12564060,06:36:01,06:36:01,2593,43,,,,14420.14,0
12564060,06:37:09,06:37:09,10042,44,,,,14747.48,0
12564060,06:37:36,06:37:36,10234,45,,,,14908.81,0
12564060,06:38:17,06:38:17,2596,46,,,,15291.94,0
12564060,06:38:34,06:38:34,2597,47,,,,15415.74,0
12564060,06:38:57,06:38:57,9092,48,,,,15552.83,0
12564060,06:39:37,06:39:37,9455,49,,,,15863.42,0
12564060,06:40:00,06:40:00,10157,50,,1,,16121.89,
12937020,15:59:00,15:59:00,9953,1,,,1,0,
12937020,16:00:16,16:00:16,725,2,,,,951.71,0
12937020,16:01:04,16:01:04,102,3,,,,1566.83,0
12937020,16:01:53,16:01:53,103,4,,,,2122.22,0
12937020,16:02:32,16:02:32,104,5,,,,2599.44,0
12937020,16:04:00,16:04:00,9490,6,,,,3632.14,
12937020,16:05:30,16:05:30,8418,7,,,,4099.69,0
12937020,16:07:00,16:07:00,795,8,,,,4540.78,0
12937020,16:08:09,16:08:09,10752,9,,,,4741.09,0
12937020,16:10:01,16:10:01,4313,10,,,,5167.85,0
12937020,16:13:28,16:13:28,10146,11,,,,6193.55,0
12937020,16:14:00,16:14:00,10738,12,,,,6374.66,
12937020,16:14:29,16:14:29,10145,13,,,,6559.79,0
12937020,16:16:00,16:16:00,4314,14,,,,7015.41,
12937020,16:17:38,16:17:38,4315,15,,,,7339.84,0
12937020,16:19:22,16:19:22,4316,16,,,,7669.31,0
12937020,16:20:12,16:20:12,4317,17,,,,7853.54,0
12937020,16:21:01,16:21:01,4318,18,,,,8068.84,0
12937020,16:21:53,16:21:53,4319,19,,,,8262.36,0
12937020,16:22:22,16:22:22,4320,20,,,,8353.67,0
12937020,16:23:25,16:23:25,579,21,,,,8562.49,0
12937020,16:24:40,16:24:40,4966,22,,,,8851.47,0
12937020,16:26:02,16:26:02,4967,23,,,,9116.12,0
12937020,16:27:50,16:27:50,4968,24,,,,9540.05,0
12937020,16:28:58,16:28:58,4969,25,,,,9801.97,0
12937020,16:29:34,16:29:34,4970,26,,,,9945.33,0
12937020,16:31:00,16:31:00,2578,27,,,,10194.85,
12937020,16:32:43,16:32:43,2579,28,,,,10457.11,0
12937020,16:34:00,16:34:00,9928,29,,,,10609.28,
12937020,16:36:38,16:36:38,9912,30,,,,10850.83,0
12937020,16:40:00,16:40:00,9822,31,,,,11145.27,
12937020,16:41:35,16:41:35,3584,32,,,,11603.05,0
12937020,16:44:00,16:44:00,3585,33,,,,12127.27,
12937020,16:44:59,16:44:59,10070,34,,,,12353.69,0
12937020,16:46:27,16:46:27,2584,35,,,,12703.34,0
12937020,16:47:44,16:47:44,2586,36,,,,12959.66,0
12937020,16:48:58,16:48:58,2587,37,,,,13230.22,0
12937020,16:50:11,16:50:11,2588,38,,,,13435.88,0
12937020,16:51:04,16:51:04,2589,39,,,,13605.11,0
12937020,16:52:07,16:52:07,2590,40,,,,13815.56,0
12937020,16:53:00,16:53:00,2591,41,,,,14029.12,
12937020,16:53:30,16:53:30,2592,42,,,,14197.63,0
12937020,16:54:13,16:54:13,2593,43,,,,14420.14,0
12937020,16:55:35,16:55:35,10042,44,,,,14747.48,0
12937020,16:56:07,16:56:07,10234,45,,,,14908.81,0
12937020,16:56:57,16:56:57,2596,46,,,,15291.94,0
12937020,16:57:17,16:57:17,2597,47,,,,15415.74,0
12937020,16:57:44,16:57:44,9092,48,,,,15552.83,0
12937020,16:58:32,16:58:32,9455,49,,,,15863.42,0
12937020,16:59:00,16:59:00,10157,50,,1,,16121.89,
12937030,15:59:00,15:59:00,9953,1,,,1,0,
12937030,16:00:16,16:00:16,725,2,,,,951.71,0
12937030,16:01:04,16:01:04,102,3,,,,1566.83,0
12937030,16:01:53,16:01:53,103,4,,,,2122.22,0
12937030,16:02:32,16:02:32,104,5,,,,2599.44,0
12937030,16:04:00,16:04:00,9490,6,,,,3632.14,
12937030,16:05:30,16:05:30,8418,7,,,,4099.69,0
12937030,16:07:00,16:07:00,795,8,,,,4540.78,0
12937030,16:08:09,16:08:09,10752,9,,,,4741.09,0
12937030,16:10:01,16:10:01,4313,10,,,,5167.85,0
12937030,16:13:28,16:13:28,10146,11,,,,6193.55,0
12937030,16:14:00,16:14:00,10738,12,,,,6374.66,
12937030,16:14:29,16:14:29,10145,13,,,,6559.79,0
12937030,16:16:00,16:16:00,4314,14,,,,7015.41,
12937030,16:17:38,16:17:38,4315,15,,,,7339.84,0
12937030,16:19:22,16:19:22,4316,16,,,,7669.31,0
12937030,16:20:12,16:20:12,4317,17,,,,7853.54,0
12937030,16:21:01,16:21:01,4318,18,,,,8068.84,0
12937030,16:21:53,16:21:53,4319,19,,,,8262.36,0
12937030,16:22:22,16:22:22,4320,20,,,,8353.67,0
12937030,16:23:25,16:23:25,579,21,,,,8562.49,0
12937030,16:24:40,16:24:40,4966,22,,,,8851.47,0
12937030,16:26:02,16:26:02,4967,23,,,,9116.12,0
12937030,16:27:50,16:27:50,4968,24,,,,9540.05,0
12937030,16:28:58,16:28:58,4969,25,,,,9801.97,0
12937030,16:29:34,16:29:34,4970,26,,,,9945.33,0
12937030,16:31:00,16:31:00,2578,27,,,,10194.85,
12937030,16:32:43,16:32:43,2579,28,,,,10457.11,0
12937030,16:34:00,16:34:00,9928,29,,,,10609.28,
12937030,16:36:38,16:36:38,9912,30,,,,10850.83,0
12937030,16:40:00,16:40:00,9822,31,,,,11145.27,
12937030,16:41:35,16:41:35,3584,32,,,,11603.05,0
12937030,16:44:00,16:44:00,3585,33,,,,12127.27,
12937030,16:44:59,16:44:59,10070,34,,,,12353.69,0
12937030,16:46:27,16:46:27,2584,35,,,,12703.34,0
12937030,16:47:44,16:47:44,2586,36,,,,12959.66,0
12937030,16:48:58,16:48:58,2587,37,,,,13230.22,0
12937030,16:50:11,16:50:11,2588,38,,,,13435.88,0
12937030,16:51:04,16:51:04,2589,39,,,,13605.11,0
12937030,16:52:07,16:52:07,2590,40,,,,13815.56,0
12937030,16:53:00,16:53:00,2591,41,,,,14029.12,
12937030,16:53:30,16:53:30,2592,42,,,,14197.63,0
12937030,16:54:13,16:54:13,2593,43,,,,14420.14,0
12937030,16:55:35,16:55:35,10042,44,,,,14747.48,0
12937030,16:56:07,16:56:07,10234,45,,,,14908.81,0
12937030,16:56:57,16:56:57,2596,46,,,,15291.94,0
12937030,16:57:17,16:57:17,2597,47,,,,15415.74,0
12937030,16:57:44,16:57:44,9092,48,,,,15552.83,0
12937030,16:58:32,16:58:32,9455,49,,,,15863.42,0
12937030,16:59:00,16:59:00,10157,50,,1,,16121.89,
12937040,15:59:00,15:59:00,9953,1,,,1,0,
12937040,16:00:16,16:00:16,725,2,,,,951.71,0
12937040,16:01:04,16:01:04,102,3,,,,1566.83,0
12937040,16:01:53,16:01:53,103,4,,,,2122.22,0
12937040,16:02:32,16:02:32,104,5,,,,2599.44,0
12937040,16:04:00,16:04:00,9490,6,,,,3632.14,
12937040,16:05:30,16:05:30,8418,7,,,,4099.69,0
12937040,16:07:00,16:07:00,795,8,,,,4540.78,0
12937040,16:08:09,16:08:09,10752,9,,,,4741.09,0
12937040,16:10:01,16:10:01,4313,10,,,,5167.85,0
12937040,16:13:28,16:13:28,10146,11,,,,6193.55,0
12937040,16:14:00,16:14:00,10738,12,,,,6374.66,
12937040,16:14:29,16:14:29,10145,13,,,,6559.79,0
12937040,16:16:00,16:16:00,4314,14,,,,7015.41,
12937040,16:17:38,16:17:38,4315,15,,,,7339.84,0
12937040,16:19:22,16:19:22,4316,16,,,,7669.31,0
12937040,16:20:12,16:20:12,4317,17,,,,7853.54,0
12937040,16:21:01,16:21:01,4318,18,,,,8068.84,0
12937040,16:21:53,16:21:53,4319,19,,,,8262.36,0
12937040,16:22:22,16:22:22,4320,20,,,,8353.67,0
12937040,16:23:25,16:23:25,579,21,,,,8562.49,0
12937040,16:24:40,16:24:40,4966,22,,,,8851.47,0
12937040,16:26:02,16:26:02,4967,23,,,,9116.12,0
12937040,16:27:50,16:27:50,4968,24,,,,9540.05,0
12937040,16:28:58,16:28:58,4969,25,,,,9801.97,0
12937040,16:29:34,16:29:34,4970,26,,,,9945.33,0
12937040,16:31:00,16:31:00,2578,27,,,,10194.85,
12937040,16:32:43,16:32:43,2579,28,,,,10457.11,0
12937040,16:34:00,16:34:00,9928,29,,,,10609.28,
12937040,16:36:38,16:36:38,9912,30,,,,10850.83,0
12937040,16:40:00,16:40:00,9822,31,,,,11145.27,
12937040,16:41:35,16:41:35,3584,32,,,,11603.05,0
12937040,16:44:00,16:44:00,3585,33,,,,12127.27,
12937040,16:44:59,16:44:59,10070,34,,,,12353.69,0
12937040,16:46:27,16:46:27,2584,35,,,,12703.34,0
12937040,16:47:44,16:47:44,2586,36,,,,12959.66,0
12937040,16:48:58,16:48:58,2587,37,,,,13230.22,0
12937040,16:50:11,16:50:11,2588,38,,,,13435.88,0
12937040,16:51:04,16:51:04,2589,39,,,,13605.11,0
12937040,16:52:07,16:52:07,2590,40,,,,13815.56,0
12937040,16:53:00,16:53:00,2591,41,,,,14029.12,
12937040,16:53:30,16:53:30,2592,42,,,,14197.63,0
12937040,16:54:13,16:54:13,2593,43,,,,14420.14,0
12937040,16:55:35,16:55:35,10042,44,,,,14747.48,0
12937040,16:56:07,16:56:07,10234,45,,,,14908.81,0
12937040,16:56:57,16:56:57,2596,46,,,,15291.94,0
12937040,16:57:17,16:57:17,2597,47,,,,15415.74,0
12937040,16:57:44,16:57:44,9092,48,,,,15552.83,0
12937040,16:58:32,16:58:32,9455,49,,,,15863.42,0
12937040,16:59:00,16:59:00,10157,50,,1,,16121.89,
12937050,15:59:00,15:59:00,9953,1,,,1,0,
12937050,16:00:16,16:00:16,725,2,,,,951.71,0
12937050,16:01:04,16:01:04,102,3,,,,1566.83,0
12937050,16:01:53,16:01:53,103,4,,,,2122.22,0
12937050,16:02:32,16:02:32,104,5,,,,2599.44,0
12937050,16:04:00,16:04:00,9490,6,,,,3632.14,
12937050,16:05:30,16:05:30,8418,7,,,,4099.69,0
12937050,16:07:00,16:07:00,795,8,,,,4540.78,0
12937050,16:08:09,16:08:09,10752,9,,,,4741.09,0
12937050,16:10:01,16:10:01,4313,10,,,,5167.85,0
12937050,16:13:28,16:13:28,10146,11,,,,6193.55,0
12937050,16:14:00,16:14:00,10738,12,,,,6374.66,
12937050,16:14:29,16:14:29,10145,13,,,,6559.79,0
12937050,16:16:00,16:16:00,4314,14,,,,7015.41,
12937050,16:17:38,16:17:38,4315,15,,,,7339.84,0
12937050,16:19:22,16:19:22,4316,16,,,,7669.31,0
12937050,16:20:12,16:20:12,4317,17,,,,7853.54,0
12937050,16:21:01,16:21:01,4318,18,,,,8068.84,0
12937050,16:21:53,16:21:53,4319,19,,,,8262.36,0
12937050,16:22:22,16:22:22,4320,20,,,,8353.67,0
12937050,16:23:25,16:23:25,579,21,,,,8562.49,0
12937050,16:24:40,16:24:40,4966,22,,,,8851.47,0
12937050,16:26:02,16:26:02,4967,23,,,,9116.12,0
12937050,16:27:50,16:27:50,4968,24,,,,9540.05,0
12937050,16:28:58,16:28:58,4969,25,,,,9801.97,0
12937050,16:29:34,16:29:34,4970,26,,,,9945.33,0
12937050,16:31:00,16:31:00,2578,27,,,,10194.85,
12937050,16:32:43,16:32:43,2579,28,,,,10457.11,0
12937050,16:34:00,16:34:00,9928,29,,,,10609.28,
12937050,16:36:38,16:36:38,9912,30,,,,10850.83,0
12937050,16:40:00,16:40:00,9822,31,,,,11145.27,
12937050,16:41:35,16:41:35,3584,32,,,,11603.05,0
12937050,16:44:00,16:44:00,3585,33,,,,12127.27,
12937050,16:44:59,16:44:59,10070,34,,,,12353.69,0
12937050,16:46:27,16:46:27,2584,35,,,,12703.34,0
12937050,16:47:44,16:47:44,2586,36,,,,12959.66,0
12937050,16:48:58,16:48:58,2587,37,,,,13230.22,0
12937050,16:50:11,16:50:11,2588,38,,,,13435.88,0
12937050,16:51:04,16:51:04,2589,39,,,,13605.11,0
12937050,16:52:07,16:52:07,2590,40,,,,13815.56,0
12937050,16:53:00,16:53:00,2591,41,,,,14029.12,
12937050,16:53:30,16:53:30,2592,42,,,,14197.63,0
12937050,16:54:13,16:54:13,2593,43,,,,14420.14,0
12937050,16:55:35,16:55:35,10042,44,,,,14747.48,0
12937050,16:56:07,16:56:07,10234,45,,,,14908.81,0
12937050,16:56:57,16:56:57,2596,46,,,,15291.94,0
12937050,16:57:17,16:57:17,2597,47,,,,15415.74,0
12937050,16:57:44,16:57:44,9092,48,,,,15552.83,0
12937050,16:58:32,16:58:32,9455,49,,,,15863.42,0
12937050,16:59:00,16:59:00,10157,50,,1,,16121.89,
12937060,15:59:00,15:59:00,9953,1,,,1,0,
12937060,16:00:16,16:00:16,725,2,,,,951.71,0
12937060,16:01:04,16:01:04,102,3,,,,1566.83,0
12937060,16:01:53,16:01:53,103,4,,,,2122.22,0
12937060,16:02:32,16:02:32,104,5,,,,2599.44,0
12937060,16:04:00,16:04:00,9490,6,,,,3632.14,
12937060,16:05:30,16:05:30,8418,7,,,,4099.69,0
12937060,16:07:00,16:07:00,795,8,,,,4540.78,0
12937060,16:08:09,16:08:09,10752,9,,,,4741.09,0
12937060,16:10:01,16:10:01,4313,10,,,,5167.85,0
12937060,16:13:28,16:13:28,10146,11,,,,6193.55,0
12937060,16:14:00,16:14:00,10738,12,,,,6374.66,
12937060,16:14:29,16:14:29,10145,13,,,,6559.79,0
12937060,16:16:00,16:16:00,4314,14,,,,7015.41,
12937060,16:17:38,16:17:38,4315,15,,,,7339.84,0
12937060,16:19:22,16:19:22,4316,16,,,,7669.31,0
12937060,16:20:12,16:20:12,4317,17,,,,7853.54,0
12937060,16:21:01,16:21:01,4318,18,,,,8068.84,0
12937060,16:21:53,16:21:53,4319,19,,,,8262.36,0
12937060,16:22:22,16:22:22,4320,20,,,,8353.67,0
12937060,16:23:25,16:23:25,579,21,,,,8562.49,0
12937060,16:24:40,16:24:40,4966,22,,,,8851.47,0
12937060,16:26:02,16:26:02,4967,23,,,,9116.12,0
12937060,16:27:50,16:27:50,4968,24,,,,9540.05,0
12937060,16:28:58,16:28:58,4969,25,,,,9801.97,0
12937060,16:29:34,16:29:34,4970,26,,,,9945.33,0
12937060,16:31:00,16:31:00,2578,27,,,,10194.85,
12937060,16:32:43,16:32:43,2579,28,,,,10457.11,0
12937060,16:34:00,16:34:00,9928,29,,,,10609.28,
12937060,16:36:38,16:36:38,9912,30,,,,10850.83,0
12937060,16:40:00,16:40:00,9822,31,,,,11145.27,
12937060,16:41:35,16:41:35,3584,32,,,,11603.05,0
12937060,16:44:00,16:44:00,3585,33,,,,12127.27,
12937060,16:44:59,16:44:59,10070,34,,,,12353.69,0
12937060,16:46:27,16:46:27,2584,35,,,,12703.34,0
12937060,16:47:44,16:47:44,2586,36,,,,12959.66,0
12937060,16:48:58,16:48:58,2587,37,,,,13230.22,0
12937060,16:50:11,16:50:11,2588,38,,,,13435.88,0
12937060,16:51:04,16:51:04,2589,39,,,,13605.11,0
12937060,16:52:07,16:52:07,2590,40,,,,13815.56,0
12937060,16:53:00,16:53:00,2591,41,,,,14029.12,
12937060,16:53:30,16:53:30,2592,42,,,,14197.63,0
12937060,16:54:13,16:54:13,2593,43,,,,14420.14,0
12937060,16:55:35,16:55:35,10042,44,,,,14747.48,0
12937060,16:56:07,16:56:07,10234,45,,,,14908.81,0
12937060,16:56:57,16:56:57,2596,46,,,,15291.94,0
12937060,16:57:17,16:57:17,2597,47,,,,15415.74,0
12937060,16:57:44,16:57:44,9092,48,,,,15552.83,0
12937060,16:58:32,16:58:32,9455,49,,,,15863.42,0
12937060,16:59:00,16:59:00,10157,50,,1,,16121.89,
13240010,18:10:00,18:10:00,9953,1,,,1,0,
13240010,18:11:16,18:11:16,725,2,,,,951.71,0
13240010,18:12:04,18:12:04,102,3,,,,1566.83,0
13240010,18:12:53,18:12:53,103,4,,,,2122.22,0
13240010,18:13:32,18:13:32,104,5,,,,2599.44,0
13240010,18:15:00,18:15:00,9490,6,,,,3632.14,
13240010,18:16:03,18:16:03,8418,7,,,,4099.69,0
13240010,18:17:06,18:17:06,795,8,,,,4540.78,0
13240010,18:17:54,18:17:54,10752,9,,,,4741.09,0
13240010,18:19:12,18:19:12,4313,10,,,,5167.85,0
13240010,18:21:37,18:21:37,10146,11,,,,6193.55,0
13240010,18:22:00,18:22:00,10738,12,,,,6374.66,
13240010,18:22:44,18:22:44,10145,13,,,,6559.79,0
13240010,18:25:00,18:25:00,4314,14,,,,7015.41,
13240010,18:26:05,18:26:05,4315,15,,,,7339.84,0
13240010,18:27:15,18:27:15,4316,16,,,,7669.31,0
13240010,18:27:48,18:27:48,4317,17,,,,7853.54,0
13240010,18:28:20,18:28:20,4318,18,,,,8068.84,0
13240010,18:28:55,18:28:55,4319,19,,,,8262.36,0
13240010,18:29:15,18:29:15,4320,20,,,,8353.67,0
13240010,18:29:56,18:29:56,579,21,,,,8562.49,0
13240010,18:30:46,18:30:46,4966,22,,,,8851.47,0
13240010,18:31:41,18:31:41,4967,23,,,,9116.12,0
13240010,18:32:53,18:32:53,4968,24,,,,9540.05,0
13240010,18:33:39,18:33:39,4969,25,,,,9801.97,0
13240010,18:34:03,18:34:03,4970,26,,,,9945.33,0
13240010,18:35:00,18:35:00,2578,27,,,,10194.85,
13240010,18:36:43,18:36:43,2579,28,,,,10457.11,0
13240010,18:38:00,18:38:00,9928,29,,,,10609.28,
13240010,18:38:52,18:38:52,9912,30,,,,10850.83,0
13240010,18:40:00,18:40:00,9822,31,,,,11145.27,
13240010,18:41:35,18:41:35,3584,32,,,,11603.05,0
13240010,18:44:00,18:44:00,3585,33,,,,12127.27,
13240010,18:44:46,18:44:46,10070,34,,,,12353.69,0
13240010,18:45:54,18:45:54,2584,35,,,,12703.34,0
13240010,18:46:54,18:46:54,2586,36,,,,12959.66,0
13240010,18:47:51,18:47:51,2587,37,,,,13230.22,0
13240010,18:48:49,18:48:49,2588,38,,,,13435.88,0
13240010,18:49:30,18:49:30,2589,39,,,,13605.11,0
13240010,18:50:19,18:50:19,2590,40,,,,13815.56,0
13240010,18:51:00,18:51:00,2591,41,,,,14029.12,
13240010,18:51:51,18:51:51,2592,42,,,,14197.63,0
13240010,18:53:02,18:53:02,2593,43,,,,14420.14,0
13240010,18:55:18,18:55:18,10042,44,,,,14747.48,0
13240010,18:56:12,18:56:12,10234,45,,,,14908.81,0
13240010,18:57:35,18:57:35,2596,46,,,,15291.94,0
13240010,18:58:09,18:58:09,2597,47,,,,15415.74,0
13240010,18:58:54,18:58:54,9092,48,,,,15552.83,0
13240010,19:00:14,19:00:14,9455,49,,,,15863.42,0
13240010,19:01:00,19:01:00,10157,50,,1,,16121.89,
13240080,18:10:00,18:10:00,9953,1,,,1,0,
13240080,18:11:16,18:11:16,725,2,,,,951.71,0
13240080,18:12:04,18:12:04,102,3,,,,1566.83,0
13240080,18:12:53,18:12:53,103,4,,,,2122.22,0
13240080,18:13:32,18:13:32,104,5,,,,2599.44,0
13240080,18:15:00,18:15:00,9490,6,,,,3632.14,
13240080,18:16:03,18:16:03,8418,7,,,,4099.69,0
13240080,18:17:06,18:17:06,795,8,,,,4540.78,0
13240080,18:17:54,18:17:54,10752,9,,,,4741.09,0
13240080,18:19:12,18:19:12,4313,10,,,,5167.85,0
13240080,18:21:37,18:21:37,10146,11,,,,6193.55,0
13240080,18:22:00,18:22:00,10738,12,,,,6374.66,
13240080,18:22:44,18:22:44,10145,13,,,,6559.79,0
13240080,18:25:00,18:25:00,4314,14,,,,7015.41,
13240080,18:26:05,18:26:05,4315,15,,,,7339.84,0
13240080,18:27:15,18:27:15,4316,16,,,,7669.31,0
13240080,18:27:48,18:27:48,4317,17,,,,7853.54,0
13240080,18:28:20,18:28:20,4318,18,,,,8068.84,0
13240080,18:28:55,18:28:55,4319,19,,,,8262.36,0
13240080,18:29:15,18:29:15,4320,20,,,,8353.67,0
13240080,18:29:56,18:29:56,579,21,,,,8562.49,0
13240080,18:30:46,18:30:46,4966,22,,,,8851.47,0
13240080,18:31:41,18:31:41,4967,23,,,,9116.12,0
13240080,18:32:53,18:32:53,4968,24,,,,9540.05,0
13240080,18:33:39,18:33:39,4969,25,,,,9801.97,0
13240080,18:34:03,18:34:03,4970,26,,,,9945.33,0
13240080,18:35:00,18:35:00,2578,27,,,,10194.85,
13240080,18:36:43,18:36:43,2579,28,,,,10457.11,0
13240080,18:38:00,18:38:00,9928,29,,,,10609.28,
13240080,18:38:52,18:38:52,9912,30,,,,10850.83,0
13240080,18:40:00,18:40:00,9822,31,,,,11145.27,
13240080,18:41:35,18:41:35,3584,32,,,,11603.05,0
13240080,18:44:00,18:44:00,3585,33,,,,12127.27,
13240080,18:44:46,18:44:46,10070,34,,,,12353.69,0
13240080,18:45:54,18:45:54,2584,35,,,,12703.34,0
13240080,18:46:54,18:46:54,2586,36,,,,12959.66,0
13240080,18:47:51,18:47:51,2587,37,,,,13230.22,0
13240080,18:48:49,18:48:49,2588,38,,,,13435.88,0
13240080,18:49:30,18:49:30,2589,39,,,,13605.11,0
13240080,18:50:19,18:50:19,2590,40,,,,13815.56,0
13240080,18:51:00,18:51:00,2591,41,,,,14029.12,
13240080,18:51:51,18:51:51,2592,42,,,,14197.63,0
13240080,18:53:02,18:53:02,2593,43,,,,14420.14,0
13240080,18:55:18,18:55:18,10042,44,,,,14747.48,0
13240080,18:56:12,18:56:12,10234,45,,,,14908.81,0
13240080,18:57:35,18:57:35,2596,46,,,,15291.94,0
13240080,18:58:09,18:58:09,2597,47,,,,15415.74,0
13240080,18:58:54,18:58:54,9092,48,,,,15552.83,0
13240080,19:00:14,19:00:14,9455,49,,,,15863.42,0
13240080,19:01:00,19:01:00,10157,50,,1,,16121.89,
13240100,18:10:00,18:10:00,9953,1,,,1,0,
13240100,18:11:16,18:11:16,725,2,,,,951.71,0
13240100,18:12:04,18:12:04,102,3,,,,1566.83,0
13240100,18:12:53,18:12:53,103,4,,,,2122.22,0
13240100,18:13:32,18:13:32,104,5,,,,2599.44,0
13240100,18:15:00,18:15:00,9490,6,,,,3632.14,
13240100,18:16:03,18:16:03,8418,7,,,,4099.69,0
13240100,18:17:06,18:17:06,795,8,,,,4540.78,0
13240100,18:17:54,18:17:54,10752,9,,,,4741.09,0
13240100,18:19:12,18:19:12,4313,10,,,,5167.85,0
13240100,18:21:37,18:21:37,10146,11,,,,6193.55,0
13240100,18:22:00,18:22:00,10738,12,,,,6374.66,
13240100,18:22:44,18:22:44,10145,13,,,,6559.79,0
13240100,18:25:00,18:25:00,4314,14,,,,7015.41,
13240100,18:26:05,18:26:05,4315,15,,,,7339.84,0
13240100,18:27:15,18:27:15,4316,16,,,,7669.31,0
13240100,18:27:48,18:27:48,4317,17,,,,7853.54,0
13240100,18:28:20,18:28:20,4318,18,,,,8068.84,0
13240100,18:28:55,18:28:55,4319,19,,,,8262.36,0
13240100,18:29:15,18:29:15,4320,20,,,,8353.67,0
13240100,18:29:56,18:29:56,579,21,,,,8562.49,0
13240100,18:30:46,18:30:46,4966,22,,,,8851.47,0
13240100,18:31:41,18:31:41,4967,23,,,,9116.12,0
13240100,18:32:53,18:32:53,4968,24,,,,9540.05,0
13240100,18:33:39,18:33:39,4969,25,,,,9801.97,0
13240100,18:34:03,18:34:03,4970,26,,,,9945.33,0
13240100,18:35:00,18:35:00,2578,27,,,,10194.85,
13240100,18:36:43,18:36:43,2579,28,,,,10457.11,0
13240100,18:38:00,18:38:00,9928,29,,,,10609.28,
13240100,18:38:52,18:38:52,9912,30,,,,10850.83,0
13240100,18:40:00,18:40:00,9822,31,,,,11145.27,
13240100,18:41:35,18:41:35,3584,32,,,,11603.05,0
13240100,18:44:00,18:44:00,3585,33,,,,12127.27,
13240100,18:44:46,18:44:46,10070,34,,,,12353.69,0
13240100,18:45:54,18:45:54,2584,35,,,,12703.34,0
13240100,18:46:54,18:46:54,2586,36,,,,12959.66,0
13240100,18:47:51,18:47:51,2587,37,,,,13230.22,0
13240100,18:48:49,18:48:49,2588,38,,,,13435.88,0
13240100,18:49:30,18:49:30,2589,39,,,,13605.11,0
13240100,18:50:19,18:50:19,2590,40,,,,13815.56,0
13240100,18:51:00,18:51:00,2591,41,,,,14029.12,
13240100,18:51:51,18:51:51,2592,42,,,,14197.63,0
13240100,18:53:02,18:53:02,2593,43,,,,14420.14,0
13240100,18:55:18,18:55:18,10042,44,,,,14747.48,0
13240100,18:56:12,18:56:12,10234,45,,,,14908.81,0
13240100,18:57:35,18:57:35,2596,46,,,,15291.94,0
13240100,18:58:09,18:58:09,2597,47,,,,15415.74,0
13240100,18:58:54,18:58:54,9092,48,,,,15552.83,0
13240100,19:00:14,19:00:14,9455,49,,,,15863.42,0
13240100,19:01:00,19:01:00,10157,50,,1,,16121.89,
13240110,18:10:00,18:10:00,9953,1,,,1,0,
13240110,18:11:16,18:11:16,725,2,,,,951.71,0
13240110,18:12:04,18:12:04,102,3,,,,1566.83,0
13240110,18:12:53,18:12:53,103,4,,,,2122.22,0
13240110,18:13:32,18:13:32,104,5,,,,2599.44,0
13240110,18:15:00,18:15:00,9490,6,,,,3632.14,
13240110,18:16:03,18:16:03,8418,7,,,,4099.69,0
13240110,18:17:06,18:17:06,795,8,,,,4540.78,0
13240110,18:17:54,18:17:54,10752,9,,,,4741.09,0
13240110,18:19:12,18:19:12,4313,10,,,,5167.85,0
13240110,18:21:37,18:21:37,10146,11,,,,6193.55,0
13240110,18:22:00,18:22:00,10738,12,,,,6374.66,
13240110,18:22:44,18:22:44,10145,13,,,,6559.79,0
13240110,18:25:00,18:25:00,4314,14,,,,7015.41,
13240110,18:26:05,18:26:05,4315,15,,,,7339.84,0
13240110,18:27:15,18:27:15,4316,16,,,,7669.31,0
13240110,18:27:48,18:27:48,4317,17,,,,7853.54,0
13240110,18:28:20,18:28:20,4318,18,,,,8068.84,0
13240110,18:28:55,18:28:55,4319,19,,,,8262.36,0
13240110,18:29:15,18:29:15,4320,20,,,,8353.67,0
13240110,18:29:56,18:29:56,579,21,,,,8562.49,0
13240110,18:30:46,18:30:46,4966,22,,,,8851.47,0
13240110,18:31:41,18:31:41,4967,23,,,,9116.12,0
13240110,18:32:53,18:32:53,4968,24,,,,9540.05,0
13240110,18:33:39,18:33:39,4969,25,,,,9801.97,0
13240110,18:34:03,18:34:03,4970,26,,,,9945.33,0
13240110,18:35:00,18:35:00,2578,27,,,,10194.85,
13240110,18:36:43,18:36:43,2579,28,,,,10457.11,0
13240110,18:38:00,18:38:00,9928,29,,,,10609.28,
13240110,18:38:52,18:38:52,9912,30,,,,10850.83,0
13240110,18:40:00,18:40:00,9822,31,,,,11145.27,
13240110,18:41:35,18:41:35,3584,32,,,,11603.05,0
13240110,18:44:00,18:44:00,3585,33,,,,12127.27,
13240110,18:44:46,18:44:46,10070,34,,,,12353.69,0
13240110,18:45:54,18:45:54,2584,35,,,,12703.34,0
13240110,18:46:54,18:46:54,2586,36,,,,12959.66,0
13240110,18:47:51,18:47:51,2587,37,,,,13230.22,0
13240110,18:48:49,18:48:49,2588,38,,,,13435.88,0
13240110,18:49:30,18:49:30,2589,39,,,,13605.11,0
13240110,18:50:19,18:50:19,2590,40,,,,13815.56,0
13240110,18:51:00,18:51:00,2591,41,,,,14029.12,
13240110,18:51:51,18:51:51,2592,42,,,,14197.63,0
13240110,18:53:02,18:53:02,2593,43,,,,14420.14,0
13240110,18:55:18,18:55:18,10042,44,,,,14747.48,0
13240110,18:56:12,18:56:12,10234,45,,,,14908.81,0
13240110,18:57:35,18:57:35,2596,46,,,,15291.94,0
13240110,18:58:09,18:58:09,2597,47,,,,15415.74,0
13240110,18:58:54,18:58:54,9092,48,,,,15552.83,0
13240110,19:00:14,19:00:14,9455,49,,,,15863.42,0
13240110,19:01:00,19:01:00,10157,50,,1,,16121.89,
13259070,10:38:00,10:38:00,9953,1,,,1,0,
13259070,10:39:16,10:39:16,725,2,,,,951.71,0
13259070,10:40:04,10:40:04,102,3,,,,1566.83,0
13259070,10:40:53,10:40:53,103,4,,,,2122.22,0
13259070,10:41:32,10:41:32,104,5,,,,2599.44,0
13259070,10:43:00,10:43:00,9490,6,,,,3632.14,
13259070,10:44:03,10:44:03,8418,7,,,,4099.69,0
13259070,10:45:06,10:45:06,795,8,,,,4540.78,0
13259070,10:45:54,10:45:54,10752,9,,,,4741.09,0
13259070,10:47:12,10:47:12,4313,10,,,,5167.85,0
13259070,10:49:37,10:49:37,10146,11,,,,6193.55,0
13259070,10:50:00,10:50:00,10738,12,,,,6374.66,
13259070,10:50:44,10:50:44,10145,13,,,,6559.79,0
13259070,10:53:00,10:53:00,4314,14,,,,7015.41,
13259070,10:53:58,10:53:58,4315,15,,,,7339.84,0
13259070,10:55:01,10:55:01,4316,16,,,,7669.31,0
13259070,10:55:31,10:55:31,4317,17,,,,7853.54,0
13259070,10:56:00,10:56:00,4318,18,,,,8068.84,0
13259070,10:56:32,10:56:32,4319,19,,,,8262.36,0
13259070,10:56:49,10:56:49,4320,20,,,,8353.67,0
13259070,10:57:27,10:57:27,579,21,,,,8562.49,0
13259070,10:58:12,10:58:12,4966,22,,,,8851.47,0
13259070,10:59:01,10:59:01,4967,23,,,,9116.12,0
13259070,11:00:06,11:00:06,4968,24,,,,9540.05,0
13259070,11:00:47,11:00:47,4969,25,,,,9801.97,0
13259070,11:01:08,11:01:08,4970,26,,,,9945.33,0
13259070,11:02:00,11:02:00,2578,27,,,,10194.85,
13259070,11:04:18,11:04:18,2579,28,,,,10457.11,0
13259070,11:06:00,11:06:00,9928,29,,,,10609.28,
13259070,11:06:52,11:06:52,9912,30,,,,10850.83,0
13259070,11:08:00,11:08:00,9822,31,,,,11145.27,
13259070,11:09:35,11:09:35,3584,32,,,,11603.05,0
13259070,11:12:00,11:12:00,3585,33,,,,12127.27,
13259070,11:12:46,11:12:46,10070,34,,,,12353.69,0
13259070,11:13:54,11:13:54,2584,35,,,,12703.34,0
13259070,11:14:54,11:14:54,2586,36,,,,12959.66,0
13259070,11:15:51,11:15:51,2587,37,,,,13230.22,0
13259070,11:16:49,11:16:49,2588,38,,,,13435.88,0
13259070,11:17:30,11:17:30,2589,39,,,,13605.11,0
13259070,11:18:19,11:18:19,2590,40,,,,13815.56,0
13259070,11:19:00,11:19:00,2591,41,,,,14029.12,
13259070,11:19:51,11:19:51,2592,42,,,,14197.63,0
13259070,11:21:02,11:21:02,2593,43,,,,14420.14,0
13259070,11:23:18,11:23:18,10042,44,,,,14747.48,0
13259070,11:24:12,11:24:12,10234,45,,,,14908.81,0
13259070,11:25:35,11:25:35,2596,46,,,,15291.94,0
13259070,11:26:09,11:26:09,2597,47,,,,15415.74,0
13259070,11:26:54,11:26:54,9092,48,,,,15552.83,0
13259070,11:28:14,11:28:14,9455,49,,,,15863.42,0
13259070,11:29:00,11:29:00,10157,50,,1,,16121.89,
13259090,10:38:00,10:38:00,9953,1,,,1,0,
13259090,10:39:16,10:39:16,725,2,,,,951.71,0
13259090,10:40:04,10:40:04,102,3,,,,1566.83,0
13259090,10:40:53,10:40:53,103,4,,,,2122.22,0
13259090,10:41:32,10:41:32,104,5,,,,2599.44,0
13259090,10:43:00,10:43:00,9490,6,,,,3632.14,
13259090,10:44:03,10:44:03,8418,7,,,,4099.69,0
13259090,10:45:06,10:45:06,795,8,,,,4540.78,0
13259090,10:45:54,10:45:54,10752,9,,,,4741.09,0
13259090,10:47:12,10:47:12,4313,10,,,,5167.85,0
13259090,10:49:37,10:49:37,10146,11,,,,6193.55,0
13259090,10:50:00,10:50:00,10738,12,,,,6374.66,
13259090,10:50:44,10:50:44,10145,13,,,,6559.79,0
13259090,10:53:00,10:53:00,4314,14,,,,7015.41,
13259090,10:53:58,10:53:58,4315,15,,,,7339.84,0
13259090,10:55:01,10:55:01,4316,16,,,,7669.31,0
13259090,10:55:31,10:55:31,4317,17,,,,7853.54,0
13259090,10:56:00,10:56:00,4318,18,,,,8068.84,0
13259090,10:56:32,10:56:32,4319,19,,,,8262.36,0
13259090,10:56:49,10:56:49,4320,20,,,,8353.67,0
13259090,10:57:27,10:57:27,579,21,,,,8562.49,0
13259090,10:58:12,10:58:12,4966,22,,,,8851.47,0
13259090,10:59:01,10:59:01,4967,23,,,,9116.12,0
13259090,11:00:06,11:00:06,4968,24,,,,9540.05,0
13259090,11:00:47,11:00:47,4969,25,,,,9801.97,0
13259090,11:01:08,11:01:08,4970,26,,,,9945.33,0
13259090,11:02:00,11:02:00,2578,27,,,,10194.85,
13259090,11:04:18,11:04:18,2579,28,,,,10457.11,0
13259090,11:06:00,11:06:00,9928,29,,,,10609.28,
13259090,11:06:52,11:06:52,9912,30,,,,10850.83,0
13259090,11:08:00,11:08:00,9822,31,,,,11145.27,
13259090,11:09:35,11:09:35,3584,32,,,,11603.05,0
13259090,11:12:00,11:12:00,3585,33,,,,12127.27,
13259090,11:12:46,11:12:46,10070,34,,,,12353.69,0
13259090,11:13:54,11:13:54,2584,35,,,,12703.34,0
13259090,11:14:54,11:14:54,2586,36,,,,12959.66,0
13259090,11:15:51,11:15:51,2587,37,,,,13230.22,0
13259090,11:16:49,11:16:49,2588,38,,,,13435.88,0
13259090,11:17:30,11:17:30,2589,39,,,,13605.11,0
13259090,11:18:19,11:18:19,2590,40,,,,13815.56,0
13259090,11:19:00,11:19:00,2591,41,,,,14029.12,
13259090,11:19:51,11:19:51,2592,42,,,,14197.63,0
13259090,11:21:02,11:21:02,2593,43,,,,14420.14,0
13259090,11:23:18,11:23:18,10042,44,,,,14747.48,0
13259090,11:24:12,11:24:12,10234,45,,,,14908.81,0
13259090,11:25:35,11:25:35,2596,46,,,,15291.94,0
13259090,11:26:09,11:26:09,2597,47,,,,15415.74,0
13259090,11:26:54,11:26:54,9092,48,,,,15552.83,0
13259090,11:28:14,11:28:14,9455,49,,,,15863.42,0
13259090,11:29:00,11:29:00,10157,50,,1,,16121.89,
13820010,10:10:00,10:10:00,9953,1,,,1,0,
13820010,10:11:16,10:11:16,725,2,,,,951.71,0
13820010,10:12:04,10:12:04,102,3,,,,1566.83,0
13820010,10:12:53,10:12:53,103,4,,,,2122.22,0
13820010,10:13:32,10:13:32,104,5,,,,2599.44,0
13820010,10:15:00,10:15:00,9490,6,,,,3632.14,
13820010,10:16:03,10:16:03,8418,7,,,,4099.69,0
13820010,10:17:06,10:17:06,795,8,,,,4540.78,0
13820010,10:17:54,10:17:54,10752,9,,,,4741.09,0
13820010,10:19:12,10:19:12,4313,10,,,,5167.85,0
13820010,10:21:37,10:21:37,10146,11,,,,6193.55,0
13820010,10:22:00,10:22:00,10738,12,,,,6374.66,
13820010,10:22:44,10:22:44,10145,13,,,,6559.79,0
13820010,10:25:00,10:25:00,4314,14,,,,7015.41,
13820010,10:25:58,10:25:58,4315,15,,,,7339.84,0
13820010,10:27:01,10:27:01,4316,16,,,,7669.31,0
13820010,10:27:31,10:27:31,4317,17,,,,7853.54,0
13820010,10:28:00,10:28:00,4318,18,,,,8068.84,0
13820010,10:28:32,10:28:32,4319,19,,,,8262.36,0
13820010,10:28:49,10:28:49,4320,20,,,,8353.67,0
13820010,10:29:27,10:29:27,579,21,,,,8562.49,0
13820010,10:30:12,10:30:12,4966,22,,,,8851.47,0
13820010,10:31:01,10:31:01,4967,23,,,,9116.12,0
13820010,10:32:06,10:32:06,4968,24,,,,9540.05,0
13820010,10:32:47,10:32:47,4969,25,,,,9801.97,0
13820010,10:33:08,10:33:08,4970,26,,,,9945.33,0
13820010,10:34:00,10:34:00,2578,27,,,,10194.85,
13820010,10:36:18,10:36:18,2579,28,,,,10457.11,0
13820010,10:38:00,10:38:00,9928,29,,,,10609.28,
13820010,10:38:52,10:38:52,9912,30,,,,10850.83,0
13820010,10:40:00,10:40:00,9822,31,,,,11145.27,
13820010,10:41:35,10:41:35,3584,32,,,,11603.05,0
13820010,10:44:00,10:44:00,3585,33,,,,12127.27,
13820010,10:44:46,10:44:46,10070,34,,,,12353.69,0
13820010,10:45:54,10:45:54,2584,35,,,,12703.34,0
13820010,10:46:54,10:46:54,2586,36,,,,12959.66,0
13820010,10:47:51,10:47:51,2587,37,,,,13230.22,0
13820010,10:48:49,10:48:49,2588,38,,,,13435.88,0
13820010,10:49:30,10:49:30,2589,39,,,,13605.11,0
13820010,10:50:19,10:50:19,2590,40,,,,13815.56,0
13820010,10:51:00,10:51:00,2591,41,,,,14029.12,
13820010,10:51:51,10:51:51,2592,42,,,,14197.63,0
13820010,10:53:02,10:53:02,2593,43,,,,14420.14,0
13820010,10:55:18,10:55:18,10042,44,,,,14747.48,0
13820010,10:56:12,10:56:12,10234,45,,,,14908.81,0
13820010,10:57:35,10:57:35,2596,46,,,,15291.94,0
13820010,10:58:09,10:58:09,2597,47,,,,15415.74,0
13820010,10:58:54,10:58:54,9092,48,,,,15552.83,0
13820010,11:00:14,11:00:14,9455,49,,,,15863.42,0
13820010,11:01:00,11:01:00,10157,50,,1,,16121.89,
13820080,10:10:00,10:10:00,9953,1,,,1,0,
13820080,10:11:16,10:11:16,725,2,,,,951.71,0
13820080,10:12:04,10:12:04,102,3,,,,1566.83,0
13820080,10:12:53,10:12:53,103,4,,,,2122.22,0
13820080,10:13:32,10:13:32,104,5,,,,2599.44,0
13820080,10:15:00,10:15:00,9490,6,,,,3632.14,
13820080,10:16:03,10:16:03,8418,7,,,,4099.69,0
13820080,10:17:06,10:17:06,795,8,,,,4540.78,0
13820080,10:17:54,10:17:54,10752,9,,,,4741.09,0
13820080,10:19:12,10:19:12,4313,10,,,,5167.85,0
13820080,10:21:37,10:21:37,10146,11,,,,6193.55,0
13820080,10:22:00,10:22:00,10738,12,,,,6374.66,
13820080,10:22:44,10:22:44,10145,13,,,,6559.79,0
13820080,10:25:00,10:25:00,4314,14,,,,7015.41,
13820080,10:25:58,10:25:58,4315,15,,,,7339.84,0
13820080,10:27:01,10:27:01,4316,16,,,,7669.31,0
13820080,10:27:31,10:27:31,4317,17,,,,7853.54,0
13820080,10:28:00,10:28:00,4318,18,,,,8068.84,0
13820080,10:28:32,10:28:32,4319,19,,,,8262.36,0
13820080,10:28:49,10:28:49,4320,20,,,,8353.67,0
13820080,10:29:27,10:29:27,579,21,,,,8562.49,0
13820080,10:30:12,10:30:12,4966,22,,,,8851.47,0
13820080,10:31:01,10:31:01,4967,23,,,,9116.12,0
13820080,10:32:06,10:32:06,4968,24,,,,9540.05,0
13820080,10:32:47,10:32:47,4969,25,,,,9801.97,0
13820080,10:33:08,10:33:08,4970,26,,,,9945.33,0
13820080,10:34:00,10:34:00,2578,27,,,,10194.85,
13820080,10:36:18,10:36:18,2579,28,,,,10457.11,0
13820080,10:38:00,10:38:00,9928,29,,,,10609.28,
13820080,10:38:52,10:38:52,9912,30,,,,10850.83,0
13820080,10:40:00,10:40:00,9822,31,,,,11145.27,
13820080,10:41:35,10:41:35,3584,32,,,,11603.05,0
13820080,10:44:00,10:44:00,3585,33,,,,12127.27,
13820080,10:44:46,10:44:46,10070,34,,,,12353.69,0
13820080,10:45:54,10:45:54,2584,35,,,,12703.34,0
13820080,10:46:54,10:46:54,2586,36,,,,12959.66,0
13820080,10:47:51,10:47:51,2587,37,,,,13230.22,0
13820080,10:48:49,10:48:49,2588,38,,,,13435.88,0
13820080,10:49:30,10:49:30,2589,39,,,,13605.11,0
13820080,10:50:19,10:50:19,2590,40,,,,13815.56,0
13820080,10:51:00,10:51:00,2591,41,,,,14029.12,
13820080,10:51:51,10:51:51,2592,42,,,,14197.63,0
13820080,10:53:02,10:53:02,2593,43,,,,14420.14,0
13820080,10:55:18,10:55:18,10042,44,,,,14747.48,0
13820080,10:56:12,10:56:12,10234,45,,,,14908.81,0
13820080,10:57:35,10:57:35,2596,46,,,,15291.94,0
13820080,10:58:09,10:58:09,2597,47,,,,15415.74,0
13820080,10:58:54,10:58:54,9092,48,,,,15552.83,0
13820080,11:00:14,11:00:14,9455,49,,,,15863.42,0
13820080,11:01:00,11:01:00,10157,50,,1,,16121.89,
13820100,10:10:00,10:10:00,9953,1,,,1,0,
13820100,10:11:16,10:11:16,725,2,,,,951.71,0
13820100,10:12:04,10:12:04,102,3,,,,1566.83,0
13820100,10:12:53,10:12:53,103,4,,,,2122.22,0
13820100,10:13:32,10:13:32,104,5,,,,2599.44,0
13820100,10:15:00,10:15:00,9490,6,,,,3632.14,
13820100,10:16:03,10:16:03,8418,7,,,,4099.69,0
13820100,10:17:06,10:17:06,795,8,,,,4540.78,0
13820100,10:17:54,10:17:54,10752,9,,,,4741.09,0
13820100,10:19:12,10:19:12,4313,10,,,,5167.85,0
13820100,10:21:37,10:21:37,10146,11,,,,6193.55,0
13820100,10:22:00,10:22:00,10738,12,,,,6374.66,
13820100,10:22:44,10:22:44,10145,13,,,,6559.79,0
13820100,10:25:00,10:25:00,4314,14,,,,7015.41,
13820100,10:25:58,10:25:58,4315,15,,,,7339.84,0
13820100,10:27:01,10:27:01,4316,16,,,,7669.31,0
13820100,10:27:31,10:27:31,4317,17,,,,7853.54,0
13820100,10:28:00,10:28:00,4318,18,,,,8068.84,0
13820100,10:28:32,10:28:32,4319,19,,,,8262.36,0
13820100,10:28:49,10:28:49,4320,20,,,,8353.67,0
13820100,10:29:27,10:29:27,579,21,,,,8562.49,0
13820100,10:30:12,10:30:12,4966,22,,,,8851.47,0
13820100,10:31:01,10:31:01,4967,23,,,,9116.12,0
13820100,10:32:06,10:32:06,4968,24,,,,9540.05,0
13820100,10:32:47,10:32:47,4969,25,,,,9801.97,0
13820100,10:33:08,10:33:08,4970,26,,,,9945.33,0
13820100,10:34:00,10:34:00,2578,27,,,,10194.85,
13820100,10:36:18,10:36:18,2579,28,,,,10457.11,0
13820100,10:38:00,10:38:00,9928,29,,,,10609.28,
13820100,10:38:52,10:38:52,9912,30,,,,10850.83,0
13820100,10:40:00,10:40:00,9822,31,,,,11145.27,
13820100,10:41:35,10:41:35,3584,32,,,,11603.05,0
13820100,10:44:00,10:44:00,3585,33,,,,12127.27,
13820100,10:44:46,10:44:46,10070,34,,,,12353.69,0
13820100,10:45:54,10:45:54,2584,35,,,,12703.34,0
13820100,10:46:54,10:46:54,2586,36,,,,12959.66,0
13820100,10:47:51,10:47:51,2587,37,,,,13230.22,0
13820100,10:48:49,10:48:49,2588,38,,,,13435.88,0
13820100,10:49:30,10:49:30,2589,39,,,,13605.11,0
13820100,10:50:19,10:50:19,2590,40,,,,13815.56,0
13820100,10:51:00,10:51:00,2591,41,,,,14029.12,
13820100,10:51:51,10:51:51,2592,42,,,,14197.63,0
13820100,10:53:02,10:53:02,2593,43,,,,14420.14,0
13820100,10:55:18,10:55:18,10042,44,,,,14747.48,0
13820100,10:56:12,10:56:12,10234,45,,,,14908.81,0
13820100,10:57:35,10:57:35,2596,46,,,,15291.94,0
13820100,10:58:09,10:58:09,2597,47,,,,15415.74,0
13820100,10:58:54,10:58:54,9092,48,,,,15552.83,0
13820100,11:00:14,11:00:14,9455,49,,,,15863.42,0
13820100,11:01:00,11:01:00,10157,50,,1,,16121.89,
13820110,10:10:00,10:10:00,9953,1,,,1,0,
13820110,10:11:16,10:11:16,725,2,,,,951.71,0
13820110,10:12:04,10:12:04,102,3,,,,1566.83,0
13820110,10:12:53,10:12:53,103,4,,,,2122.22,0
13820110,10:13:32,10:13:32,104,5,,,,2599.44,0
13820110,10:15:00,10:15:00,9490,6,,,,3632.14,
13820110,10:16:03,10:16:03,8418,7,,,,4099.69,0
13820110,10:17:06,10:17:06,795,8,,,,4540.78,0
13820110,10:17:54,10:17:54,10752,9,,,,4741.09,0
13820110,10:19:12,10:19:12,4313,10,,,,5167.85,0
13820110,10:21:37,10:21:37,10146,11,,,,6193.55,0
13820110,10:22:00,10:22:00,10738,12,,,,6374.66,
13820110,10:22:44,10:22:44,10145,13,,,,6559.79,0
13820110,10:25:00,10:25:00,4314,14,,,,7015.41,
13820110,10:25:58,10:25:58,4315,15,,,,7339.84,0
13820110,10:27:01,10:27:01,4316,16,,,,7669.31,0
13820110,10:27:31,10:27:31,4317,17,,,,7853.54,0
13820110,10:28:00,10:28:00,4318,18,,,,8068.84,0
13820110,10:28:32,10:28:32,4319,19,,,,8262.36,0
13820110,10:28:49,10:28:49,4320,20,,,,8353.67,0
13820110,10:29:27,10:29:27,579,21,,,,8562.49,0
13820110,10:30:12,10:30:12,4966,22,,,,8851.47,0
13820110,10:31:01,10:31:01,4967,23,,,,9116.12,0
13820110,10:32:06,10:32:06,4968,24,,,,9540.05,0
13820110,10:32:47,10:32:47,4969,25,,,,9801.97,0
13820110,10:33:08,10:33:08,4970,26,,,,9945.33,0
13820110,10:34:00,10:34:00,2578,27,,,,10194.85,
13820110,10:36:18,10:36:18,2579,28,,,,10457.11,0
13820110,10:38:00,10:38:00,9928,29,,,,10609.28,
13820110,10:38:52,10:38:52,9912,30,,,,10850.83,0
13820110,10:40:00,10:40:00,9822,31,,,,11145.27,
13820110,10:41:35,10:41:35,3584,32,,,,11603.05,0
13820110,10:44:00,10:44:00,3585,33,,,,12127.27,
13820110,10:44:46,10:44:46,10070,34,,,,12353.69,0
13820110,10:45:54,10:45:54,2584,35,,,,12703.34,0
13820110,10:46:54,10:46:54,2586,36,,,,12959.66,0
13820110,10:47:51,10:47:51,2587,37,,,,13230.22,0
13820110,10:48:49,10:48:49,2588,38,,,,13435.88,0
13820110,10:49:30,10:49:30,2589,39,,,,13605.11,0
13820110,10:50:19,10:50:19,2590,40,,,,13815.56,0
13820110,10:51:00,10:51:00,2591,41,,,,14029.12,
13820110,10:51:51,10:51:51,2592,42,,,,14197.63,0
13820110,10:53:02,10:53:02,2593,43,,,,14420.14,0
13820110,10:55:18,10:55:18,10042,44,,,,14747.48,0
13820110,10:56:12,10:56:12,10234,45,,,,14908.81,0
13820110,10:57:35,10:57:35,2596,46,,,,15291.94,0
13820110,10:58:09,10:58:09,2597,47,,,,15415.74,0
13820110,10:58:54,10:58:54,9092,48,,,,15552.83,0
13820110,11:00:14,11:00:14,9455,49,,,,15863.42,0
13820110,11:01:00,11:01:00,10157,50,,1,,16121.89,
1453010,13:10:00,13:10:00,9953,1,,,1,0,
1453010,13:11:16,13:11:16,725,2,,,,951.71,0
1453010,13:12:04,13:12:04,102,3,,,,1566.83,0
1453010,13:12:53,13:12:53,103,4,,,,2122.22,0
1453010,13:13:32,13:13:32,104,5,,,,2599.44,0
1453010,13:15:00,13:15:00,9490,6,,,,3632.14,
1453010,13:16:03,13:16:03,8418,7,,,,4099.69,0
1453010,13:17:06,13:17:06,795,8,,,,4540.78,0
1453010,13:17:54,13:17:54,10752,9,,,,4741.09,0
1453010,13:19:12,13:19:12,4313,10,,,,5167.85,0
1453010,13:21:37,13:21:37,10146,11,,,,6193.55,0
1453010,13:22:00,13:22:00,10738,12,,,,6374.66,
1453010,13:22:44,13:22:44,10145,13,,,,6559.79,0
1453010,13:25:00,13:25:00,4314,14,,,,7015.41,
1453010,13:26:05,13:26:05,4315,15,,,,7339.84,0
1453010,13:27:15,13:27:15,4316,16,,,,7669.31,0
1453010,13:27:48,13:27:48,4317,17,,,,7853.54,0
1453010,13:28:20,13:28:20,4318,18,,,,8068.84,0
1453010,13:28:55,13:28:55,4319,19,,,,8262.36,0
1453010,13:29:15,13:29:15,4320,20,,,,8353.67,0
1453010,13:29:56,13:29:56,579,21,,,,8562.49,0
1453010,13:30:46,13:30:46,4966,22,,,,8851.47,0
1453010,13:31:41,13:31:41,4967,23,,,,9116.12,0
1453010,13:32:53,13:32:53,4968,24,,,,9540.05,0
1453010,13:33:39,13:33:39,4969,25,,,,9801.97,0
1453010,13:34:03,13:34:03,4970,26,,,,9945.33,0
1453010,13:35:00,13:35:00,2578,27,,,,10194.85,
1453010,13:37:18,13:37:18,2579,28,,,,10457.11,0
1453010,13:39:00,13:39:00,9928,29,,,,10609.28,
1453010,13:39:52,13:39:52,9912,30,,,,10850.83,0
1453010,13:41:00,13:41:00,9822,31,,,,11145.27,
1453010,13:42:35,13:42:35,3584,32,,,,11603.05,0
1453010,13:45:00,13:45:00,3585,33,,,,12127.27,
1453010,13:45:46,13:45:46,10070,34,,,,12353.69,0
1453010,13:46:54,13:46:54,2584,35,,,,12703.34,0
1453010,13:47:54,13:47:54,2586,36,,,,12959.66,0
1453010,13:48:51,13:48:51,2587,37,,,,13230.22,0
1453010,13:49:49,13:49:49,2588,38,,,,13435.88,0
1453010,13:50:30,13:50:30,2589,39,,,,13605.11,0
1453010,13:51:19,13:51:19,2590,40,,,,13815.56,0
1453010,13:52:00,13:52:00,2591,41,,,,14029.12,
1453010,13:52:51,13:52:51,2592,42,,,,14197.63,0
1453010,13:54:02,13:54:02,2593,43,,,,14420.14,0
1453010,13:56:18,13:56:18,10042,44,,,,14747.48,0
1453010,13:57:12,13:57:12,10234,45,,,,14908.81,0
1453010,13:58:35,13:58:35,2596,46,,,,15291.94,0
1453010,13:59:09,13:59:09,2597,47,,,,15415.74,0
1453010,13:59:54,13:59:54,9092,48,,,,15552.83,0
1453010,14:01:14,14:01:14,9455,49,,,,15863.42,0
1453010,14:02:00,14:02:00,10157,50,,1,,16121.89,
1453080,13:10:00,13:10:00,9953,1,,,1,0,
1453080,13:11:16,13:11:16,725,2,,,,951.71,0
1453080,13:12:04,13:12:04,102,3,,,,1566.83,0
1453080,13:12:53,13:12:53,103,4,,,,2122.22,0
1453080,13:13:32,13:13:32,104,5,,,,2599.44,0
1453080,13:15:00,13:15:00,9490,6,,,,3632.14,
1453080,13:16:03,13:16:03,8418,7,,,,4099.69,0
1453080,13:17:06,13:17:06,795,8,,,,4540.78,0
1453080,13:17:54,13:17:54,10752,9,,,,4741.09,0
1453080,13:19:12,13:19:12,4313,10,,,,5167.85,0
1453080,13:21:37,13:21:37,10146,11,,,,6193.55,0
1453080,13:22:00,13:22:00,10738,12,,,,6374.66,
1453080,13:22:44,13:22:44,10145,13,,,,6559.79,0
1453080,13:25:00,13:25:00,4314,14,,,,7015.41,
1453080,13:26:05,13:26:05,4315,15,,,,7339.84,0
1453080,13:27:15,13:27:15,4316,16,,,,7669.31,0
1453080,13:27:48,13:27:48,4317,17,,,,7853.54,0
1453080,13:28:20,13:28:20,4318,18,,,,8068.84,0
1453080,13:28:55,13:28:55,4319,19,,,,8262.36,0
1453080,13:29:15,13:29:15,4320,20,,,,8353.67,0
1453080,13:29:56,13:29:56,579,21,,,,8562.49,0
1453080,13:30:46,13:30:46,4966,22,,,,8851.47,0
1453080,13:31:41,13:31:41,4967,23,,,,9116.12,0
1453080,13:32:53,13:32:53,4968,24,,,,9540.05,0
1453080,13:33:39,13:33:39,4969,25,,,,9801.97,0
1453080,13:34:03,13:34:03,4970,26,,,,9945.33,0
1453080,13:35:00,13:35:00,2578,27,,,,10194.85,
1453080,13:37:18,13:37:18,2579,28,,,,10457.11,0
1453080,13:39:00,13:39:00,9928,29,,,,10609.28,
1453080,13:39:52,13:39:52,9912,30,,,,10850.83,0
1453080,13:41:00,13:41:00,9822,31,,,,11145.27,
1453080,13:42:35,13:42:35,3584,32,,,,11603.05,0
1453080,13:45:00,13:45:00,3585,33,,,,12127.27,
1453080,13:45:46,13:45:46,10070,34,,,,12353.69,0
1453080,13:46:54,13:46:54,2584,35,,,,12703.34,0
1453080,13:47:54,13:47:54,2586,36,,,,12959.66,0
1453080,13:48:51,13:48:51,2587,37,,,,13230.22,0
1453080,13:49:49,13:49:49,2588,38,,,,13435.88,0
1453080,13:50:30,13:50:30,2589,39,,,,13605.11,0
1453080,13:51:19,13:51:19,2590,40,,,,13815.56,0
1453080,13:52:00,13:52:00,2591,41,,,,14029.12,
1453080,13:52:51,13:52:51,2592,42,,,,14197.63,0
1453080,13:54:02,13:54:02,2593,43,,,,14420.14,0
1453080,13:56:18,13:56:18,10042,44,,,,14747.48,0
1453080,13:57:12,13:57:12,10234,45,,,,14908.81,0
1453080,13:58:35,13:58:35,2596,46,,,,15291.94,0
1453080,13:59:09,13:59:09,2597,47,,,,15415.74,0
1453080,13:59:54,13:59:54,9092,48,,,,15552.83,0
1453080,14:01:14,14:01:14,9455,49,,,,15863.42,0
1453080,14:02:00,14:02:00,10157,50,,1,,16121.89,
1453100,13:10:00,13:10:00,9953,1,,,1,0,
1453100,13:11:16,13:11:16,725,2,,,,951.71,0
1453100,13:12:04,13:12:04,102,3,,,,1566.83,0
1453100,13:12:53,13:12:53,103,4,,,,2122.22,0
1453100,13:13:32,13:13:32,104,5,,,,2599.44,0
1453100,13:15:00,13:15:00,9490,6,,,,3632.14,
1453100,13:16:03,13:16:03,8418,7,,,,4099.69,0
1453100,13:17:06,13:17:06,795,8,,,,4540.78,0
1453100,13:17:54,13:17:54,10752,9,,,,4741.09,0
1453100,13:19:12,13:19:12,4313,10,,,,5167.85,0
1453100,13:21:37,13:21:37,10146,11,,,,6193.55,0
1453100,13:22:00,13:22:00,10738,12,,,,6374.66,
1453100,13:22:44,13:22:44,10145,13,,,,6559.79,0
1453100,13:25:00,13:25:00,4314,14,,,,7015.41,
1453100,13:26:05,13:26:05,4315,15,,,,7339.84,0
1453100,13:27:15,13:27:15,4316,16,,,,7669.31,0
1453100,13:27:48,13:27:48,4317,17,,,,7853.54,0
1453100,13:28:20,13:28:20,4318,18,,,,8068.84,0
1453100,13:28:55,13:28:55,4319,19,,,,8262.36,0
1453100,13:29:15,13:29:15,4320,20,,,,8353.67,0
1453100,13:29:56,13:29:56,579,21,,,,8562.49,0
1453100,13:30:46,13:30:46,4966,22,,,,8851.47,0
1453100,13:31:41,13:31:41,4967,23,,,,9116.12,0
1453100,13:32:53,13:32:53,4968,24,,,,9540.05,0
1453100,13:33:39,13:33:39,4969,25,,,,9801.97,0
1453100,13:34:03,13:34:03,4970,26,,,,9945.33,0
1453100,13:35:00,13:35:00,2578,27,,,,10194.85,
1453100,13:37:18,13:37:18,2579,28,,,,10457.11,0
1453100,13:39:00,13:39:00,9928,29,,,,10609.28,
1453100,13:39:52,13:39:52,9912,30,,,,10850.83,0
1453100,13:41:00,13:41:00,9822,31,,,,11145.27,
1453100,13:42:35,13:42:35,3584,32,,,,11603.05,0
1453100,13:45:00,13:45:00,3585,33,,,,12127.27,
1453100,13:45:46,13:45:46,10070,34,,,,12353.69,0
1453100,13:46:54,13:46:54,2584,35,,,,12703.34,0
1453100,13:47:54,13:47:54,2586,36,,,,12959.66,0
1453100,13:48:51,13:48:51,2587,37,,,,13230.22,0
1453100,13:49:49,13:49:49,2588,38,,,,13435.88,0
1453100,13:50:30,13:50:30,2589,39,,,,13605.11,0
1453100,13:51:19,13:51:19,2590,40,,,,13815.56,0
1453100,13:52:00,13:52:00,2591,41,,,,14029.12,
1453100,13:52:51,13:52:51,2592,42,,,,14197.63,0
1453100,13:54:02,13:54:02,2593,43,,,,14420.14,0
1453100,13:56:18,13:56:18,10042,44,,,,14747.48,0
1453100,13:57:12,13:57:12,10234,45,,,,14908.81,0
1453100,13:58:35,13:58:35,2596,46,,,,15291.94,0
1453100,13:59:09,13:59:09,2597,47,,,,15415.74,0
1453100,13:59:54,13:59:54,9092,48,,,,15552.83,0
1453100,14:01:14,14:01:14,9455,49,,,,15863.42,0
1453100,14:02:00,14:02:00,10157,50,,1,,16121.89,
1453110,13:10:00,13:10:00,9953,1,,,1,0,
1453110,13:11:16,13:11:16,725,2,,,,951.71,0
1453110,13:12:04,13:12:04,102,3,,,,1566.83,0
1453110,13:12:53,13:12:53,103,4,,,,2122.22,0
1453110,13:13:32,13:13:32,104,5,,,,2599.44,0
1453110,13:15:00,13:15:00,9490,6,,,,3632.14,
1453110,13:16:03,13:16:03,8418,7,,,,4099.69,0
1453110,13:17:06,13:17:06,795,8,,,,4540.78,0
1453110,13:17:54,13:17:54,10752,9,,,,4741.09,0
1453110,13:19:12,13:19:12,4313,10,,,,5167.85,0
1453110,13:21:37,13:21:37,10146,11,,,,6193.55,0
1453110,13:22:00,13:22:00,10738,12,,,,6374.66,
1453110,13:22:44,13:22:44,10145,13,,,,6559.79,0
1453110,13:25:00,13:25:00,4314,14,,,,7015.41,
1453110,13:26:05,13:26:05,4315,15,,,,7339.84,0
1453110,13:27:15,13:27:15,4316,16,,,,7669.31,0
1453110,13:27:48,13:27:48,4317,17,,,,7853.54,0
1453110,13:28:20,13:28:20,4318,18,,,,8068.84,0
1453110,13:28:55,13:28:55,4319,19,,,,8262.36,0
1453110,13:29:15,13:29:15,4320,20,,,,8353.67,0
1453110,13:29:56,13:29:56,579,21,,,,8562.49,0
1453110,13:30:46,13:30:46,4966,22,,,,8851.47,0
1453110,13:31:41,13:31:41,4967,23,,,,9116.12,0
1453110,13:32:53,13:32:53,4968,24,,,,9540.05,0
1453110,13:33:39,13:33:39,4969,25,,,,9801.97,0
1453110,13:34:03,13:34:03,4970,26,,,,9945.33,0
1453110,13:35:00,13:35:00,2578,27,,,,10194.85,
1453110,13:37:18,13:37:18,2579,28,,,,10457.11,0
1453110,13:39:00,13:39:00,9928,29,,,,10609.28,
1453110,13:39:52,13:39:52,9912,30,,,,10850.83,0
1453110,13:41:00,13:41:00,9822,31,,,,11145.27,
1453110,13:42:35,13:42:35,3584,32,,,,11603.05,0
1453110,13:45:00,13:45:00,3585,33,,,,12127.27,
1453110,13:45:46,13:45:46,10070,34,,,,12353.69,0
1453110,13:46:54,13:46:54,2584,35,,,,12703.34,0
1453110,13:47:54,13:47:54,2586,36,,,,12959.66,0
1453110,13:48:51,13:48:51,2587,37,,,,13230.22,0
1453110,13:49:49,13:49:49,2588,38,,,,13435.88,0
1453110,13:50:30,13:50:30,2589,39,,,,13605.11,0
1453110,13:51:19,13:51:19,2590,40,,,,13815.56,0
1453110,13:52:00,13:52:00,2591,41,,,,14029.12,
1453110,13:52:51,13:52:51,2592,42,,,,14197.63,0
1453110,13:54:02,13:54:02,2593,43,,,,14420.14,0
1453110,13:56:18,13:56:18,10042,44,,,,14747.48,0
1453110,13:57:12,13:57:12,10234,45,,,,14908.81,0
1453110,13:58:35,13:58:35,2596,46,,,,15291.94,0
1453110,13:59:09,13:59:09,2597,47,,,,15415.74,0
1453110,13:59:54,13:59:54,9092,48,,,,15552.83,0
1453110,14:01:14,14:01:14,9455,49,,,,15863.42,0
1453110,14:02:00,14:02:00,10157,50,,1,,16121.89,
14645010,09:40:00,09:40:00,9953,1,,,1,0,
14645010,09:41:16,09:41:16,725,2,,,,951.71,0
14645010,09:42:04,09:42:04,102,3,,,,1566.83,0
14645010,09:42:53,09:42:53,103,4,,,,2122.22,0
14645010,09:43:32,09:43:32,104,5,,,,2599.44,0
14645010,09:45:00,09:45:00,9490,6,,,,3632.14,
14645010,09:46:03,09:46:03,8418,7,,,,4099.69,0
14645010,09:47:06,09:47:06,795,8,,,,4540.78,0
14645010,09:47:54,09:47:54,10752,9,,,,4741.09,0
14645010,09:49:12,09:49:12,4313,10,,,,5167.85,0
14645010,09:51:37,09:51:37,10146,11,,,,6193.55,0
14645010,09:52:00,09:52:00,10738,12,,,,6374.66,
14645010,09:52:44,09:52:44,10145,13,,,,6559.79,0
14645010,09:55:00,09:55:00,4314,14,,,,7015.41,
14645010,09:55:52,09:55:52,4315,15,,,,7339.84,0
14645010,09:56:48,09:56:48,4316,16,,,,7669.31,0
14645010,09:57:14,09:57:14,4317,17,,,,7853.54,0
14645010,09:57:40,09:57:40,4318,18,,,,8068.84,0
14645010,09:58:08,09:58:08,4319,19,,,,8262.36,0
14645010,09:58:24,09:58:24,4320,20,,,,8353.67,0
14645010,09:58:57,09:58:57,579,21,,,,8562.49,0
14645010,09:59:37,09:59:37,4966,22,,,,8851.47,0
14645010,10:00:21,10:00:21,4967,23,,,,9116.12,0
14645010,10:01:18,10:01:18,4968,24,,,,9540.05,0
14645010,10:01:55,10:01:55,4969,25,,,,9801.97,0
14645010,10:02:14,10:02:14,4970,26,,,,9945.33,0
14645010,10:03:00,10:03:00,2578,27,,,,10194.85,
14645010,10:04:43,10:04:43,2579,28,,,,10457.11,0
14645010,10:06:00,10:06:00,9928,29,,,,10609.28,
14645010,10:06:52,10:06:52,9912,30,,,,10850.83,0
14645010,10:08:00,10:08:00,9822,31,,,,11145.27,
14645010,10:09:11,10:09:11,3584,32,,,,11603.05,0
14645010,10:11:00,10:11:00,3585,33,,,,12127.27,
14645010,10:11:39,10:11:39,10070,34,,,,12353.69,0
14645010,10:12:38,10:12:38,2584,35,,,,12703.34,0
14645010,10:13:29,10:13:29,2586,36,,,,12959.66,0
14645010,10:14:18,10:14:18,2587,37,,,,13230.22,0
14645010,10:15:07,10:15:07,2588,38,,,,13435.88,0
14645010,10:15:42,10:15:42,2589,39,,,,13605.11,0
14645010,10:16:24,10:16:24,2590,40,,,,13815.56,0
14645010,10:17:00,10:17:00,2591,41,,,,14029.12,
14645010,10:17:46,10:17:46,2592,42,,,,14197.63,0
14645010,10:18:50,10:18:50,2593,43,,,,14420.14,0
14645010,10:20:52,10:20:52,10042,44,,,,14747.48,0
14645010,10:21:41,10:21:41,10234,45,,,,14908.81,0
14645010,10:22:55,10:22:55,2596,46,,,,15291.94,0
14645010,10:23:26,10:23:26,2597,47,,,,15415.74,0
14645010,10:24:07,10:24:07,9092,48,,,,15552.83,0
14645010,10:25:19,10:25:19,9455,49,,,,15863.42,0
14645010,10:26:00,10:26:00,10157,50,,1,,16121.89,
14645080,09:40:00,09:40:00,9953,1,,,1,0,
14645080,09:41:16,09:41:16,725,2,,,,951.71,0
14645080,09:42:04,09:42:04,102,3,,,,1566.83,0
14645080,09:42:53,09:42:53,103,4,,,,2122.22,0
14645080,09:43:32,09:43:32,104,5,,,,2599.44,0
14645080,09:45:00,09:45:00,9490,6,,,,3632.14,
14645080,09:46:03,09:46:03,8418,7,,,,4099.69,0
14645080,09:47:06,09:47:06,795,8,,,,4540.78,0
14645080,09:47:54,09:47:54,10752,9,,,,4741.09,0
14645080,09:49:12,09:49:12,4313,10,,,,5167.85,0
14645080,09:51:37,09:51:37,10146,11,,,,6193.55,0
14645080,09:52:00,09:52:00,10738,12,,,,6374.66,
14645080,09:52:44,09:52:44,10145,13,,,,6559.79,0
14645080,09:55:00,09:55:00,4314,14,,,,7015.41,
14645080,09:55:52,09:55:52,4315,15,,,,7339.84,0
14645080,09:56:48,09:56:48,4316,16,,,,7669.31,0
14645080,09:57:14,09:57:14,4317,17,,,,7853.54,0
14645080,09:57:40,09:57:40,4318,18,,,,8068.84,0
14645080,09:58:08,09:58:08,4319,19,,,,8262.36,0
14645080,09:58:24,09:58:24,4320,20,,,,8353.67,0
14645080,09:58:57,09:58:57,579,21,,,,8562.49,0
14645080,09:59:37,09:59:37,4966,22,,,,8851.47,0
14645080,10:00:21,10:00:21,4967,23,,,,9116.12,0
14645080,10:01:18,10:01:18,4968,24,,,,9540.05,0
14645080,10:01:55,10:01:55,4969,25,,,,9801.97,0
14645080,10:02:14,10:02:14,4970,26,,,,9945.33,0
14645080,10:03:00,10:03:00,2578,27,,,,10194.85,
14645080,10:04:43,10:04:43,2579,28,,,,10457.11,0
14645080,10:06:00,10:06:00,9928,29,,,,10609.28,
14645080,10:06:52,10:06:52,9912,30,,,,10850.83,0
14645080,10:08:00,10:08:00,9822,31,,,,11145.27,
14645080,10:09:11,10:09:11,3584,32,,,,11603.05,0
14645080,10:11:00,10:11:00,3585,33,,,,12127.27,
14645080,10:11:39,10:11:39,10070,34,,,,12353.69,0
14645080,10:12:38,10:12:38,2584,35,,,,12703.34,0
14645080,10:13:29,10:13:29,2586,36,,,,12959.66,0
14645080,10:14:18,10:14:18,2587,37,,,,13230.22,0
14645080,10:15:07,10:15:07,2588,38,,,,13435.88,0
14645080,10:15:42,10:15:42,2589,39,,,,13605.11,0
14645080,10:16:24,10:16:24,2590,40,,,,13815.56,0
14645080,10:17:00,10:17:00,2591,41,,,,14029.12,
14645080,10:17:46,10:17:46,2592,42,,,,14197.63,0
14645080,10:18:50,10:18:50,2593,43,,,,14420.14,0
14645080,10:20:52,10:20:52,10042,44,,,,14747.48,0
14645080,10:21:41,10:21:41,10234,45,,,,14908.81,0
14645080,10:22:55,10:22:55,2596,46,,,,15291.94,0
14645080,10:23:26,10:23:26,2597,47,,,,15415.74,0
14645080,10:24:07,10:24:07,9092,48,,,,15552.83,0
14645080,10:25:19,10:25:19,9455,49,,,,15863.42,0
14645080,10:26:00,10:26:00,10157,50,,1,,16121.89,
14645100,09:40:00,09:40:00,9953,1,,,1,0,
14645100,09:41:16,09:41:16,725,2,,,,951.71,0
14645100,09:42:04,09:42:04,102,3,,,,1566.83,0
14645100,09:42:53,09:42:53,103,4,,,,2122.22,0
14645100,09:43:32,09:43:32,104,5,,,,2599.44,0
14645100,09:45:00,09:45:00,9490,6,,,,3632.14,
14645100,09:46:03,09:46:03,8418,7,,,,4099.69,0
14645100,09:47:06,09:47:06,795,8,,,,4540.78,0
14645100,09:47:54,09:47:54,10752,9,,,,4741.09,0
14645100,09:49:12,09:49:12,4313,10,,,,5167.85,0
14645100,09:51:37,09:51:37,10146,11,,,,6193.55,0
14645100,09:52:00,09:52:00,10738,12,,,,6374.66,
14645100,09:52:44,09:52:44,10145,13,,,,6559.79,0
14645100,09:55:00,09:55:00,4314,14,,,,7015.41,
14645100,09:55:52,09:55:52,4315,15,,,,7339.84,0
14645100,09:56:48,09:56:48,4316,16,,,,7669.31,0
14645100,09:57:14,09:57:14,4317,17,,,,7853.54,0
14645100,09:57:40,09:57:40,4318,18,,,,8068.84,0
14645100,09:58:08,09:58:08,4319,19,,,,8262.36,0
14645100,09:58:24,09:58:24,4320,20,,,,8353.67,0
14645100,09:58:57,09:58:57,579,21,,,,8562.49,0
14645100,09:59:37,09:59:37,4966,22,,,,8851.47,0
14645100,10:00:21,10:00:21,4967,23,,,,9116.12,0
14645100,10:01:18,10:01:18,4968,24,,,,9540.05,0
14645100,10:01:55,10:01:55,4969,25,,,,9801.97,0
14645100,10:02:14,10:02:14,4970,26,,,,9945.33,0
14645100,10:03:00,10:03:00,2578,27,,,,10194.85,
14645100,10:04:43,10:04:43,2579,28,,,,10457.11,0
14645100,10:06:00,10:06:00,9928,29,,,,10609.28,
14645100,10:06:52,10:06:52,9912,30,,,,10850.83,0
14645100,10:08:00,10:08:00,9822,31,,,,11145.27,
14645100,10:09:11,10:09:11,3584,32,,,,11603.05,0
14645100,10:11:00,10:11:00,3585,33,,,,12127.27,
14645100,10:11:39,10:11:39,10070,34,,,,12353.69,0
14645100,10:12:38,10:12:38,2584,35,,,,12703.34,0
14645100,10:13:29,10:13:29,2586,36,,,,12959.66,0
14645100,10:14:18,10:14:18,2587,37,,,,13230.22,0
14645100,10:15:07,10:15:07,2588,38,,,,13435.88,0
14645100,10:15:42,10:15:42,2589,39,,,,13605.11,0
14645100,10:16:24,10:16:24,2590,40,,,,13815.56,0
14645100,10:17:00,10:17:00,2591,41,,,,14029.12,
14645100,10:17:46,10:17:46,2592,42,,,,14197.63,0
14645100,10:18:50,10:18:50,2593,43,,,,14420.14,0
14645100,10:20:52,10:20:52,10042,44,,,,14747.48,0
14645100,10:21:41,10:21:41,10234,45,,,,14908.81,0
14645100,10:22:55,10:22:55,2596,46,,,,15291.94,0
14645100,10:23:26,10:23:26,2597,47,,,,15415.74,0
14645100,10:24:07,10:24:07,9092,48,,,,15552.83,0
14645100,10:25:19,10:25:19,9455,49,,,,15863.42,0
14645100,10:26:00,10:26:00,10157,50,,1,,16121.89,
14645110,09:40:00,09:40:00,9953,1,,,1,0,
14645110,09:41:16,09:41:16,725,2,,,,951.71,0
14645110,09:42:04,09:42:04,102,3,,,,1566.83,0
14645110,09:42:53,09:42:53,103,4,,,,2122.22,0
14645110,09:43:32,09:43:32,104,5,,,,2599.44,0
14645110,09:45:00,09:45:00,9490,6,,,,3632.14,
14645110,09:46:03,09:46:03,8418,7,,,,4099.69,0
14645110,09:47:06,09:47:06,795,8,,,,4540.78,0
14645110,09:47:54,09:47:54,10752,9,,,,4741.09,0
14645110,09:49:12,09:49:12,4313,10,,,,5167.85,0
14645110,09:51:37,09:51:37,10146,11,,,,6193.55,0
14645110,09:52:00,09:52:00,10738,12,,,,6374.66,
14645110,09:52:44,09:52:44,10145,13,,,,6559.79,0
14645110,09:55:00,09:55:00,4314,14,,,,7015.41,
14645110,09:55:52,09:55:52,4315,15,,,,7339.84,0
14645110,09:56:48,09:56:48,4316,16,,,,7669.31,0
14645110,09:57:14,09:57:14,4317,17,,,,7853.54,0
14645110,09:57:40,09:57:40,4318,18,,,,8068.84,0
14645110,09:58:08,09:58:08,4319,19,,,,8262.36,0
14645110,09:58:24,09:58:24,4320,20,,,,8353.67,0
14645110,09:58:57,09:58:57,579,21,,,,8562.49,0
14645110,09:59:37,09:59:37,4966,22,,,,8851.47,0
14645110,10:00:21,10:00:21,4967,23,,,,9116.12,0
14645110,10:01:18,10:01:18,4968,24,,,,9540.05,0
14645110,10:01:55,10:01:55,4969,25,,,,9801.97,0
14645110,10:02:14,10:02:14,4970,26,,,,9945.33,0
14645110,10:03:00,10:03:00,2578,27,,,,10194.85,
14645110,10:04:43,10:04:43,2579,28,,,,10457.11,0
14645110,10:06:00,10:06:00,9928,29,,,,10609.28,
14645110,10:06:52,10:06:52,9912,30,,,,10850.83,0
14645110,10:08:00,10:08:00,9822,31,,,,11145.27,
14645110,10:09:11,10:09:11,3584,32,,,,11603.05,0
14645110,10:11:00,10:11:00,3585,33,,,,12127.27,
14645110,10:11:39,10:11:39,10070,34,,,,12353.69,0
14645110,10:12:38,10:12:38,2584,35,,,,12703.34,0
14645110,10:13:29,10:13:29,2586,36,,,,12959.66,0
14645110,10:14:18,10:14:18,2587,37,,,,13230.22,0
14645110,10:15:07,10:15:07,2588,38,,,,13435.88,0
14645110,10:15:42,10:15:42,2589,39,,,,13605.11,0
14645110,10:16:24,10:16:24,2590,40,,,,13815.56,0
14645110,10:17:00,10:17:00,2591,41,,,,14029.12,
14645110,10:17:46,10:17:46,2592,42,,,,14197.63,0
14645110,10:18:50,10:18:50,2593,43,,,,14420.14,0
14645110,10:20:52,10:20:52,10042,44,,,,14747.48,0
14645110,10:21:41,10:21:41,10234,45,,,,14908.81,0
14645110,10:22:55,10:22:55,2596,46,,,,15291.94,0
14645110,10:23:26,10:23:26,2597,47,,,,15415.74,0
14645110,10:24:07,10:24:07,9092,48,,,,15552.83,0
14645110,10:25:19,10:25:19,9455,49,,,,15863.42,0
14645110,10:26:00,10:26:00,10157,50,,1,,16121.89,
14952070,18:38:00,18:38:00,9953,1,,,1,0,
14952070,18:39:16,18:39:16,725,2,,,,951.71,0
14952070,18:40:04,18:40:04,102,3,,,,1566.83,0
14952070,18:40:53,18:40:53,103,4,,,,2122.22,0
14952070,18:41:32,18:41:32,104,5,,,,2599.44,0
14952070,18:43:00,18:43:00,9490,6,,,,3632.14,
14952070,18:44:03,18:44:03,8418,7,,,,4099.69,0
14952070,18:45:06,18:45:06,795,8,,,,4540.78,0
14952070,18:45:54,18:45:54,10752,9,,,,4741.09,0
14952070,18:47:12,18:47:12,4313,10,,,,5167.85,0
14952070,18:49:37,18:49:37,10146,11,,,,6193.55,0
14952070,18:50:00,18:50:00,10738,12,,,,6374.66,
14952070,18:50:44,18:50:44,10145,13,,,,6559.79,0
14952070,18:53:00,18:53:00,4314,14,,,,7015.41,
14952070,18:54:05,18:54:05,4315,15,,,,7339.84,0
14952070,18:55:15,18:55:15,4316,16,,,,7669.31,0
14952070,18:55:48,18:55:48,4317,17,,,,7853.54,0
14952070,18:56:20,18:56:20,4318,18,,,,8068.84,0
14952070,18:56:55,18:56:55,4319,19,,,,8262.36,0
14952070,18:57:15,18:57:15,4320,20,,,,8353.67,0
14952070,18:57:56,18:57:56,579,21,,,,8562.49,0
14952070,18:58:46,18:58:46,4966,22,,,,8851.47,0
14952070,18:59:41,18:59:41,4967,23,,,,9116.12,0
14952070,19:00:53,19:00:53,4968,24,,,,9540.05,0
14952070,19:01:39,19:01:39,4969,25,,,,9801.97,0
14952070,19:02:03,19:02:03,4970,26,,,,9945.33,0
14952070,19:03:00,19:03:00,2578,27,,,,10194.85,
14952070,19:04:43,19:04:43,2579,28,,,,10457.11,0
14952070,19:06:00,19:06:00,9928,29,,,,10609.28,
14952070,19:06:52,19:06:52,9912,30,,,,10850.83,0
14952070,19:08:00,19:08:00,9822,31,,,,11145.27,
14952070,19:09:35,19:09:35,3584,32,,,,11603.05,0
14952070,19:12:00,19:12:00,3585,33,,,,12127.27,
14952070,19:12:46,19:12:46,10070,34,,,,12353.69,0
14952070,19:13:54,19:13:54,2584,35,,,,12703.34,0
14952070,19:14:54,19:14:54,2586,36,,,,12959.66,0
14952070,19:15:51,19:15:51,2587,37,,,,13230.22,0
14952070,19:16:49,19:16:49,2588,38,,,,13435.88,0
14952070,19:17:30,19:17:30,2589,39,,,,13605.11,0
14952070,19:18:19,19:18:19,2590,40,,,,13815.56,0
14952070,19:19:00,19:19:00,2591,41,,,,14029.12,
14952070,19:19:51,19:19:51,2592,42,,,,14197.63,0
14952070,19:21:02,19:21:02,2593,43,,,,14420.14,0
14952070,19:23:18,19:23:18,10042,44,,,,14747.48,0
14952070,19:24:12,19:24:12,10234,45,,,,14908.81,0
14952070,19:25:35,19:25:35,2596,46,,,,15291.94,0
14952070,19:26:09,19:26:09,2597,47,,,,15415.74,0
14952070,19:26:54,19:26:54,9092,48,,,,15552.83,0
14952070,19:28:14,19:28:14,9455,49,,,,15863.42,0
14952070,19:29:00,19:29:00,10157,50,,1,,16121.89,
14952090,18:38:00,18:38:00,9953,1,,,1,0,
14952090,18:39:16,18:39:16,725,2,,,,951.71,0
14952090,18:40:04,18:40:04,102,3,,,,1566.83,0
14952090,18:40:53,18:40:53,103,4,,,,2122.22,0
14952090,18:41:32,18:41:32,104,5,,,,2599.44,0
14952090,18:43:00,18:43:00,9490,6,,,,3632.14,
14952090,18:44:03,18:44:03,8418,7,,,,4099.69,0
14952090,18:45:06,18:45:06,795,8,,,,4540.78,0
14952090,18:45:54,18:45:54,10752,9,,,,4741.09,0
14952090,18:47:12,18:47:12,4313,10,,,,5167.85,0
14952090,18:49:37,18:49:37,10146,11,,,,6193.55,0
14952090,18:50:00,18:50:00,10738,12,,,,6374.66,
14952090,18:50:44,18:50:44,10145,13,,,,6559.79,0
14952090,18:53:00,18:53:00,4314,14,,,,7015.41,
14952090,18:54:05,18:54:05,4315,15,,,,7339.84,0
14952090,18:55:15,18:55:15,4316,16,,,,7669.31,0
14952090,18:55:48,18:55:48,4317,17,,,,7853.54,0
14952090,18:56:20,18:56:20,4318,18,,,,8068.84,0
14952090,18:56:55,18:56:55,4319,19,,,,8262.36,0
14952090,18:57:15,18:57:15,4320,20,,,,8353.67,0
14952090,18:57:56,18:57:56,579,21,,,,8562.49,0
14952090,18:58:46,18:58:46,4966,22,,,,8851.47,0
14952090,18:59:41,18:59:41,4967,23,,,,9116.12,0
14952090,19:00:53,19:00:53,4968,24,,,,9540.05,0
14952090,19:01:39,19:01:39,4969,25,,,,9801.97,0
14952090,19:02:03,19:02:03,4970,26,,,,9945.33,0
14952090,19:03:00,19:03:00,2578,27,,,,10194.85,
14952090,19:04:43,19:04:43,2579,28,,,,10457.11,0
14952090,19:06:00,19:06:00,9928,29,,,,10609.28,
14952090,19:06:52,19:06:52,9912,30,,,,10850.83,0
14952090,19:08:00,19:08:00,9822,31,,,,11145.27,
14952090,19:09:35,19:09:35,3584,32,,,,11603.05,0
14952090,19:12:00,19:12:00,3585,33,,,,12127.27,
14952090,19:12:46,19:12:46,10070,34,,,,12353.69,0
14952090,19:13:54,19:13:54,2584,35,,,,12703.34,0
14952090,19:14:54,19:14:54,2586,36,,,,12959.66,0
14952090,19:15:51,19:15:51,2587,37,,,,13230.22,0
14952090,19:16:49,19:16:49,2588,38,,,,13435.88,0
14952090,19:17:30,19:17:30,2589,39,,,,13605.11,0
14952090,19:18:19,19:18:19,2590,40,,,,13815.56,0
14952090,19:19:00,19:19:00,2591,41,,,,14029.12,
14952090,19:19:51,19:19:51,2592,42,,,,14197.63,0
14952090,19:21:02,19:21:02,2593,43,,,,14420.14,0
14952090,19:23:18,19:23:18,10042,44,,,,14747.48,0
14952090,19:24:12,19:24:12,10234,45,,,,14908.81,0
14952090,19:25:35,19:25:35,2596,46,,,,15291.94,0
14952090,19:26:09,19:26:09,2597,47,,,,15415.74,0
14952090,19:26:54,19:26:54,9092,48,,,,15552.83,0
14952090,19:28:14,19:28:14,9455,49,,,,15863.42,0
14952090,19:29:00,19:29:00,10157,50,,1,,16121.89,
15034070,08:38:00,08:38:00,9953,1,,,1,0,
15034070,08:39:16,08:39:16,725,2,,,,951.71,0
15034070,08:40:04,08:40:04,102,3,,,,1566.83,0
15034070,08:40:53,08:40:53,103,4,,,,2122.22,0
15034070,08:41:32,08:41:32,104,5,,,,2599.44,0
15034070,08:43:00,08:43:00,9490,6,,,,3632.14,
15034070,08:44:03,08:44:03,8418,7,,,,4099.69,0
15034070,08:45:06,08:45:06,795,8,,,,4540.78,0
15034070,08:45:54,08:45:54,10752,9,,,,4741.09,0
15034070,08:47:12,08:47:12,4313,10,,,,5167.85,0
15034070,08:49:37,08:49:37,10146,11,,,,6193.55,0
15034070,08:50:00,08:50:00,10738,12,,,,6374.66,
15034070,08:50:44,08:50:44,10145,13,,,,6559.79,0
15034070,08:53:00,08:53:00,4314,14,,,,7015.41,
15034070,08:53:52,08:53:52,4315,15,,,,7339.84,0
15034070,08:54:48,08:54:48,4316,16,,,,7669.31,0
15034070,08:55:14,08:55:14,4317,17,,,,7853.54,0
15034070,08:55:40,08:55:40,4318,18,,,,8068.84,0
15034070,08:56:08,08:56:08,4319,19,,,,8262.36,0
15034070,08:56:24,08:56:24,4320,20,,,,8353.67,0
15034070,08:56:57,08:56:57,579,21,,,,8562.49,0
15034070,08:57:37,08:57:37,4966,22,,,,8851.47,0
15034070,08:58:21,08:58:21,4967,23,,,,9116.12,0
15034070,08:59:18,08:59:18,4968,24,,,,9540.05,0
15034070,08:59:55,08:59:55,4969,25,,,,9801.97,0
15034070,09:00:14,09:00:14,4970,26,,,,9945.33,0
15034070,09:01:00,09:01:00,2578,27,,,,10194.85,
15034070,09:02:43,09:02:43,2579,28,,,,10457.11,0
15034070,09:04:00,09:04:00,9928,29,,,,10609.28,
15034070,09:04:52,09:04:52,9912,30,,,,10850.83,0
15034070,09:06:00,09:06:00,9822,31,,,,11145.27,
15034070,09:07:11,09:07:11,3584,32,,,,11603.05,0
15034070,09:09:00,09:09:00,3585,33,,,,12127.27,
15034070,09:09:39,09:09:39,10070,34,,,,12353.69,0
15034070,09:10:38,09:10:38,2584,35,,,,12703.34,0
15034070,09:11:29,09:11:29,2586,36,,,,12959.66,0
15034070,09:12:18,09:12:18,2587,37,,,,13230.22,0
15034070,09:13:07,09:13:07,2588,38,,,,13435.88,0
15034070,09:13:42,09:13:42,2589,39,,,,13605.11,0
15034070,09:14:24,09:14:24,2590,40,,,,13815.56,0
15034070,09:15:00,09:15:00,2591,41,,,,14029.12,
15034070,09:15:46,09:15:46,2592,42,,,,14197.63,0
15034070,09:16:50,09:16:50,2593,43,,,,14420.14,0
15034070,09:18:52,09:18:52,10042,44,,,,14747.48,0
15034070,09:19:41,09:19:41,10234,45,,,,14908.81,0
15034070,09:20:55,09:20:55,2596,46,,,,15291.94,0
15034070,09:21:26,09:21:26,2597,47,,,,15415.74,0
15034070,09:22:07,09:22:07,9092,48,,,,15552.83,0
15034070,09:23:19,09:23:19,9455,49,,,,15863.42,0
15034070,09:24:00,09:24:00,10157,50,,1,,16121.89,
15034090,08:38:00,08:38:00,9953,1,,,1,0,
15034090,08:39:16,08:39:16,725,2,,,,951.71,0
15034090,08:40:04,08:40:04,102,3,,,,1566.83,0
15034090,08:40:53,08:40:53,103,4,,,,2122.22,0
15034090,08:41:32,08:41:32,104,5,,,,2599.44,0
15034090,08:43:00,08:43:00,9490,6,,,,3632.14,
15034090,08:44:03,08:44:03,8418,7,,,,4099.69,0
15034090,08:45:06,08:45:06,795,8,,,,4540.78,0
15034090,08:45:54,08:45:54,10752,9,,,,4741.09,0
15034090,08:47:12,08:47:12,4313,10,,,,5167.85,0
15034090,08:49:37,08:49:37,10146,11,,,,6193.55,0
15034090,08:50:00,08:50:00,10738,12,,,,6374.66,
15034090,08:50:44,08:50:44,10145,13,,,,6559.79,0
15034090,08:53:00,08:53:00,4314,14,,,,7015.41,
15034090,08:53:52,08:53:52,4315,15,,,,7339.84,0
15034090,08:54:48,08:54:48,4316,16,,,,7669.31,0
15034090,08:55:14,08:55:14,4317,17,,,,7853.54,0
15034090,08:55:40,08:55:40,4318,18,,,,8068.84,0
15034090,08:56:08,08:56:08,4319,19,,,,8262.36,0
15034090,08:56:24,08:56:24,4320,20,,,,8353.67,0
15034090,08:56:57,08:56:57,579,21,,,,8562.49,0
15034090,08:57:37,08:57:37,4966,22,,,,8851.47,0
15034090,08:58:21,08:58:21,4967,23,,,,9116.12,0
15034090,08:59:18,08:59:18,4968,24,,,,9540.05,0
15034090,08:59:55,08:59:55,4969,25,,,,9801.97,0
15034090,09:00:14,09:00:14,4970,26,,,,9945.33,0
15034090,09:01:00,09:01:00,2578,27,,,,10194.85,
15034090,09:02:43,09:02:43,2579,28,,,,10457.11,0
15034090,09:04:00,09:04:00,9928,29,,,,10609.28,
15034090,09:04:52,09:04:52,9912,30,,,,10850.83,0
15034090,09:06:00,09:06:00,9822,31,,,,11145.27,
15034090,09:07:11,09:07:11,3584,32,,,,11603.05,0
15034090,09:09:00,09:09:00,3585,33,,,,12127.27,
15034090,09:09:39,09:09:39,10070,34,,,,12353.69,0
15034090,09:10:38,09:10:38,2584,35,,,,12703.34,0
15034090,09:11:29,09:11:29,2586,36,,,,12959.66,0
15034090,09:12:18,09:12:18,2587,37,,,,13230.22,0
15034090,09:13:07,09:13:07,2588,38,,,,13435.88,0
15034090,09:13:42,09:13:42,2589,39,,,,13605.11,0
15034090,09:14:24,09:14:24,2590,40,,,,13815.56,0
15034090,09:15:00,09:15:00,2591,41,,,,14029.12,
15034090,09:15:46,09:15:46,2592,42,,,,14197.63,0
15034090,09:16:50,09:16:50,2593,43,,,,14420.14,0
15034090,09:18:52,09:18:52,10042,44,,,,14747.48,0
15034090,09:19:41,09:19:41,10234,45,,,,14908.81,0
15034090,09:20:55,09:20:55,2596,46,,,,15291.94,0
15034090,09:21:26,09:21:26,2597,47,,,,15415.74,0
15034090,09:22:07,09:22:07,9092,48,,,,15552.83,0
15034090,09:23:19,09:23:19,9455,49,,,,15863.42,0
15034090,09:24:00,09:24:00,10157,50,,1,,16121.89,
15045020,09:58:00,09:58:00,9953,1,,,1,0,
15045020,09:59:16,09:59:16,725,2,,,,951.71,0
15045020,10:00:04,10:00:04,102,3,,,,1566.83,0
15045020,10:00:53,10:00:53,103,4,,,,2122.22,0
15045020,10:01:32,10:01:32,104,5,,,,2599.44,0
15045020,10:03:00,10:03:00,9490,6,,,,3632.14,
15045020,10:04:12,10:04:12,8418,7,,,,4099.69,0
15045020,10:05:24,10:05:24,795,8,,,,4540.78,0
15045020,10:06:19,10:06:19,10752,9,,,,4741.09,0
15045020,10:07:48,10:07:48,4313,10,,,,5167.85,0
15045020,10:10:34,10:10:34,10146,11,,,,6193.55,0
15045020,10:11:00,10:11:00,10738,12,,,,6374.66,
15045020,10:11:44,10:11:44,10145,13,,,,6559.79,0
15045020,10:14:00,10:14:00,4314,14,,,,7015.41,
15045020,10:15:12,10:15:12,4315,15,,,,7339.84,0
15045020,10:16:28,10:16:28,4316,16,,,,7669.31,0
15045020,10:17:04,10:17:04,4317,17,,,,7853.54,0
15045020,10:17:40,10:17:40,4318,18,,,,8068.84,0
15045020,10:18:19,10:18:19,4319,19,,,,8262.36,0
15045020,10:18:40,10:18:40,4320,20,,,,8353.67,0
15045020,10:19:26,10:19:26,579,21,,,,8562.49,0
15045020,10:20:21,10:20:21,4966,22,,,,8851.47,0
15045020,10:21:21,10:21:21,4967,23,,,,9116.12,0
15045020,10:22:40,10:22:40,4968,24,,,,9540.05,0
15045020,10:23:31,10:23:31,4969,25,,,,9801.97,0
15045020,10:23:57,10:23:57,4970,26,,,,9945.33,0
15045020,10:25:00,10:25:00,2578,27,,,,10194.85,
15045020,10:26:43,10:26:43,2579,28,,,,10457.11,0
15045020,10:28:00,10:28:00,9928,29,,,,10609.28,
15045020,10:30:11,10:30:11,9912,30,,,,10850.83,0
15045020,10:33:00,10:33:00,9822,31,,,,11145.27,
15045020,10:34:35,10:34:35,3584,32,,,,11603.05,0
15045020,10:37:00,10:37:00,3585,33,,,,12127.27,
15045020,10:37:52,10:37:52,10070,34,,,,12353.69,0
15045020,10:39:10,10:39:10,2584,35,,,,12703.34,0
15045020,10:40:19,10:40:19,2586,36,,,,12959.66,0
15045020,10:41:24,10:41:24,2587,37,,,,13230.22,0
15045020,10:42:30,10:42:30,2588,38,,,,13435.88,0
15045020,10:43:17,10:43:17,2589,39,,,,13605.11,0
15045020,10:44:13,10:44:13,2590,40,,,,13815.56,0
15045020,10:45:00,10:45:00,2591,41,,,,14029.12,
15045020,10:45:30,10:45:30,2592,42,,,,14197.63,0
15045020,10:46:13,10:46:13,2593,43,,,,14420.14,0
15045020,10:47:35,10:47:35,10042,44,,,,14747.48,0
15045020,10:48:07,10:48:07,10234,45,,,,14908.81,0
15045020,10:48:57,10:48:57,2596,46,,,,15291.94,0
15045020,10:49:17,10:49:17,2597,47,,,,15415.74,0
15045020,10:49:44,10:49:44,9092,48,,,,15552.83,0
15045020,10:50:32,10:50:32,9455,49,,,,15863.42,0
15045020,10:51:00,10:51:00,10157,50,,1,,16121.89,
15045030,09:58:00,09:58:00,9953,1,,,1,0,
15045030,09:59:16,09:59:16,725,2,,,,951.71,0
15045030,10:00:04,10:00:04,102,3,,,,1566.83,0
15045030,10:00:53,10:00:53,103,4,,,,2122.22,0
15045030,10:01:32,10:01:32,104,5,,,,2599.44,0
15045030,10:03:00,10:03:00,9490,6,,,,3632.14,
15045030,10:04:12,10:04:12,8418,7,,,,4099.69,0
15045030,10:05:24,10:05:24,795,8,,,,4540.78,0
15045030,10:06:19,10:06:19,10752,9,,,,4741.09,0
15045030,10:07:48,10:07:48,4313,10,,,,5167.85,0
15045030,10:10:34,10:10:34,10146,11,,,,6193.55,0
15045030,10:11:00,10:11:00,10738,12,,,,6374.66,
15045030,10:11:44,10:11:44,10145,13,,,,6559.79,0
15045030,10:14:00,10:14:00,4314,14,,,,7015.41,
15045030,10:15:12,10:15:12,4315,15,,,,7339.84,0
15045030,10:16:28,10:16:28,4316,16,,,,7669.31,0
15045030,10:17:04,10:17:04,4317,17,,,,7853.54,0
15045030,10:17:40,10:17:40,4318,18,,,,8068.84,0
15045030,10:18:19,10:18:19,4319,19,,,,8262.36,0
15045030,10:18:40,10:18:40,4320,20,,,,8353.67,0
15045030,10:19:26,10:19:26,579,21,,,,8562.49,0
15045030,10:20:21,10:20:21,4966,22,,,,8851.47,0
15045030,10:21:21,10:21:21,4967,23,,,,9116.12,0
15045030,10:22:40,10:22:40,4968,24,,,,9540.05,0
15045030,10:23:31,10:23:31,4969,25,,,,9801.97,0
15045030,10:23:57,10:23:57,4970,26,,,,9945.33,0
15045030,10:25:00,10:25:00,2578,27,,,,10194.85,
15045030,10:26:43,10:26:43,2579,28,,,,10457.11,0
15045030,10:28:00,10:28:00,9928,29,,,,10609.28,
15045030,10:30:11,10:30:11,9912,30,,,,10850.83,0
15045030,10:33:00,10:33:00,9822,31,,,,11145.27,
15045030,10:34:35,10:34:35,3584,32,,,,11603.05,0
15045030,10:37:00,10:37:00,3585,33,,,,12127.27,
15045030,10:37:52,10:37:52,10070,34,,,,12353.69,0
15045030,10:39:10,10:39:10,2584,35,,,,12703.34,0
15045030,10:40:19,10:40:19,2586,36,,,,12959.66,0
15045030,10:41:24,10:41:24,2587,37,,,,13230.22,0
15045030,10:42:30,10:42:30,2588,38,,,,13435.88,0
15045030,10:43:17,10:43:17,2589,39,,,,13605.11,0
15045030,10:44:13,10:44:13,2590,40,,,,13815.56,0
15045030,10:45:00,10:45:00,2591,41,,,,14029.12,
15045030,10:45:30,10:45:30,2592,42,,,,14197.63,0
15045030,10:46:13,10:46:13,2593,43,,,,14420.14,0
15045030,10:47:35,10:47:35,10042,44,,,,14747.48,0
15045030,10:48:07,10:48:07,10234,45,,,,14908.81,0
15045030,10:48:57,10:48:57,2596,46,,,,15291.94,0
15045030,10:49:17,10:49:17,2597,47,,,,15415.74,0
15045030,10:49:44,10:49:44,9092,48,,,,15552.83,0
15045030,10:50:32,10:50:32,9455,49,,,,15863.42,0
15045030,10:51:00,10:51:00,10157,50,,1,,16121.89,
15045040,09:58:00,09:58:00,9953,1,,,1,0,
15045040,09:59:16,09:59:16,725,2,,,,951.71,0
15045040,10:00:04,10:00:04,102,3,,,,1566.83,0
15045040,10:00:53,10:00:53,103,4,,,,2122.22,0
15045040,10:01:32,10:01:32,104,5,,,,2599.44,0
15045040,10:03:00,10:03:00,9490,6,,,,3632.14,
15045040,10:04:12,10:04:12,8418,7,,,,4099.69,0
15045040,10:05:24,10:05:24,795,8,,,,4540.78,0
15045040,10:06:19,10:06:19,10752,9,,,,4741.09,0
15045040,10:07:48,10:07:48,4313,10,,,,5167.85,0
15045040,10:10:34,10:10:34,10146,11,,,,6193.55,0
15045040,10:11:00,10:11:00,10738,12,,,,6374.66,
15045040,10:11:44,10:11:44,10145,13,,,,6559.79,0
15045040,10:14:00,10:14:00,4314,14,,,,7015.41,
15045040,10:15:12,10:15:12,4315,15,,,,7339.84,0
15045040,10:16:28,10:16:28,4316,16,,,,7669.31,0
15045040,10:17:04,10:17:04,4317,17,,,,7853.54,0
15045040,10:17:40,10:17:40,4318,18,,,,8068.84,0
15045040,10:18:19,10:18:19,4319,19,,,,8262.36,0
15045040,10:18:40,10:18:40,4320,20,,,,8353.67,0
15045040,10:19:26,10:19:26,579,21,,,,8562.49,0
15045040,10:20:21,10:20:21,4966,22,,,,8851.47,0
15045040,10:21:21,10:21:21,4967,23,,,,9116.12,0
15045040,10:22:40,10:22:40,4968,24,,,,9540.05,0
15045040,10:23:31,10:23:31,4969,25,,,,9801.97,0
15045040,10:23:57,10:23:57,4970,26,,,,9945.33,0
15045040,10:25:00,10:25:00,2578,27,,,,10194.85,
15045040,10:26:43,10:26:43,2579,28,,,,10457.11,0
15045040,10:28:00,10:28:00,9928,29,,,,10609.28,
15045040,10:30:11,10:30:11,9912,30,,,,10850.83,0
15045040,10:33:00,10:33:00,9822,31,,,,11145.27,
15045040,10:34:35,10:34:35,3584,32,,,,11603.05,0
15045040,10:37:00,10:37:00,3585,33,,,,12127.27,
15045040,10:37:52,10:37:52,10070,34,,,,12353.69,0
15045040,10:39:10,10:39:10,2584,35,,,,12703.34,0
15045040,10:40:19,10:40:19,2586,36,,,,12959.66,0
15045040,10:41:24,10:41:24,2587,37,,,,13230.22,0
15045040,10:42:30,10:42:30,2588,38,,,,13435.88,0
15045040,10:43:17,10:43:17,2589,39,,,,13605.11,0
15045040,10:44:13,10:44:13,2590,40,,,,13815.56,0
15045040,10:45:00,10:45:00,2591,41,,,,14029.12,
15045040,10:45:30,10:45:30,2592,42,,,,14197.63,0
15045040,10:46:13,10:46:13,2593,43,,,,14420.14,0
15045040,10:47:35,10:47:35,10042,44,,,,14747.48,0
15045040,10:48:07,10:48:07,10234,45,,,,14908.81,0
15045040,10:48:57,10:48:57,2596,46,,,,15291.94,0
15045040,10:49:17,10:49:17,2597,47,,,,15415.74,0
15045040,10:49:44,10:49:44,9092,48,,,,15552.83,0
15045040,10:50:32,10:50:32,9455,49,,,,15863.42,0
15045040,10:51:00,10:51:00,10157,50,,1,,16121.89,
15045050,09:58:00,09:58:00,9953,1,,,1,0,
15045050,09:59:16,09:59:16,725,2,,,,951.71,0
15045050,10:00:04,10:00:04,102,3,,,,1566.83,0
15045050,10:00:53,10:00:53,103,4,,,,2122.22,0
15045050,10:01:32,10:01:32,104,5,,,,2599.44,0
15045050,10:03:00,10:03:00,9490,6,,,,3632.14,
15045050,10:04:12,10:04:12,8418,7,,,,4099.69,0
15045050,10:05:24,10:05:24,795,8,,,,4540.78,0
15045050,10:06:19,10:06:19,10752,9,,,,4741.09,0
15045050,10:07:48,10:07:48,4313,10,,,,5167.85,0
15045050,10:10:34,10:10:34,10146,11,,,,6193.55,0
15045050,10:11:00,10:11:00,10738,12,,,,6374.66,
15045050,10:11:44,10:11:44,10145,13,,,,6559.79,0
15045050,10:14:00,10:14:00,4314,14,,,,7015.41,
15045050,10:15:12,10:15:12,4315,15,,,,7339.84,0
15045050,10:16:28,10:16:28,4316,16,,,,7669.31,0
15045050,10:17:04,10:17:04,4317,17,,,,7853.54,0
15045050,10:17:40,10:17:40,4318,18,,,,8068.84,0
15045050,10:18:19,10:18:19,4319,19,,,,8262.36,0
15045050,10:18:40,10:18:40,4320,20,,,,8353.67,0
15045050,10:19:26,10:19:26,579,21,,,,8562.49,0
15045050,10:20:21,10:20:21,4966,22,,,,8851.47,0
15045050,10:21:21,10:21:21,4967,23,,,,9116.12,0
15045050,10:22:40,10:22:40,4968,24,,,,9540.05,0
15045050,10:23:31,10:23:31,4969,25,,,,9801.97,0
15045050,10:23:57,10:23:57,4970,26,,,,9945.33,0
15045050,10:25:00,10:25:00,2578,27,,,,10194.85,
15045050,10:26:43,10:26:43,2579,28,,,,10457.11,0
15045050,10:28:00,10:28:00,9928,29,,,,10609.28,
15045050,10:30:11,10:30:11,9912,30,,,,10850.83,0
15045050,10:33:00,10:33:00,9822,31,,,,11145.27,
15045050,10:34:35,10:34:35,3584,32,,,,11603.05,0
15045050,10:37:00,10:37:00,3585,33,,,,12127.27,
15045050,10:37:52,10:37:52,10070,34,,,,12353.69,0
15045050,10:39:10,10:39:10,2584,35,,,,12703.34,0
15045050,10:40:19,10:40:19,2586,36,,,,12959.66,0
15045050,10:41:24,10:41:24,2587,37,,,,13230.22,0
15045050,10:42:30,10:42:30,2588,38,,,,13435.88,0
15045050,10:43:17,10:43:17,2589,39,,,,13605.11,0
15045050,10:44:13,10:44:13,2590,40,,,,13815.56,0
15045050,10:45:00,10:45:00,2591,41,,,,14029.12,
15045050,10:45:30,10:45:30,2592,42,,,,14197.63,0
15045050,10:46:13,10:46:13,2593,43,,,,14420.14,0
15045050,10:47:35,10:47:35,10042,44,,,,14747.48,0
15045050,10:48:07,10:48:07,10234,45,,,,14908.81,0
15045050,10:48:57,10:48:57,2596,46,,,,15291.94,0
15045050,10:49:17,10:49:17,2597,47,,,,15415.74,0
15045050,10:49:44,10:49:44,9092,48,,,,15552.83,0
15045050,10:50:32,10:50:32,9455,49,,,,15863.42,0
15045050,10:51:00,10:51:00,10157,50,,1,,16121.89,
15045060,09:58:00,09:58:00,9953,1,,,1,0,
15045060,09:59:16,09:59:16,725,2,,,,951.71,0
15045060,10:00:04,10:00:04,102,3,,,,1566.83,0
15045060,10:00:53,10:00:53,103,4,,,,2122.22,0
15045060,10:01:32,10:01:32,104,5,,,,2599.44,0
15045060,10:03:00,10:03:00,9490,6,,,,3632.14,
15045060,10:04:12,10:04:12,8418,7,,,,4099.69,0
15045060,10:05:24,10:05:24,795,8,,,,4540.78,0
15045060,10:06:19,10:06:19,10752,9,,,,4741.09,0
15045060,10:07:48,10:07:48,4313,10,,,,5167.85,0
15045060,10:10:34,10:10:34,10146,11,,,,6193.55,0
15045060,10:11:00,10:11:00,10738,12,,,,6374.66,
15045060,10:11:44,10:11:44,10145,13,,,,6559.79,0
15045060,10:14:00,10:14:00,4314,14,,,,7015.41,
15045060,10:15:12,10:15:12,4315,15,,,,7339.84,0
15045060,10:16:28,10:16:28,4316,16,,,,7669.31,0
15045060,10:17:04,10:17:04,4317,17,,,,7853.54,0
15045060,10:17:40,10:17:40,4318,18,,,,8068.84,0
15045060,10:18:19,10:18:19,4319,19,,,,8262.36,0
15045060,10:18:40,10:18:40,4320,20,,,,8353.67,0
15045060,10:19:26,10:19:26,579,21,,,,8562.49,0
15045060,10:20:21,10:20:21,4966,22,,,,8851.47,0
15045060,10:21:21,10:21:21,4967,23,,,,9116.12,0
15045060,10:22:40,10:22:40,4968,24,,,,9540.05,0
15045060,10:23:31,10:23:31,4969,25,,,,9801.97,0
15045060,10:23:57,10:23:57,4970,26,,,,9945.33,0
15045060,10:25:00,10:25:00,2578,27,,,,10194.85,
15045060,10:26:43,10:26:43,2579,28,,,,10457.11,0
15045060,10:28:00,10:28:00,9928,29,,,,10609.28,
15045060,10:30:11,10:30:11,9912,30,,,,10850.83,0
15045060,10:33:00,10:33:00,9822,31,,,,11145.27,
15045060,10:34:35,10:34:35,3584,32,,,,11603.05,0
15045060,10:37:00,10:37:00,3585,33,,,,12127.27,
15045060,10:37:52,10:37:52,10070,34,,,,12353.69,0
15045060,10:39:10,10:39:10,2584,35,,,,12703.34,0
15045060,10:40:19,10:40:19,2586,36,,,,12959.66,0
15045060,10:41:24,10:41:24,2587,37,,,,13230.22,0
15045060,10:42:30,10:42:30,2588,38,,,,13435.88,0
15045060,10:43:17,10:43:17,2589,39,,,,13605.11,0
15045060,10:44:13,10:44:13,2590,40,,,,13815.56,0
15045060,10:45:00,10:45:00,2591,41,,,,14029.12,
15045060,10:45:30,10:45:30,2592,42,,,,14197.63,0
15045060,10:46:13,10:46:13,2593,43,,,,14420.14,0
15045060,10:47:35,10:47:35,10042,44,,,,14747.48,0
15045060,10:48:07,10:48:07,10234,45,,,,14908.81,0
15045060,10:48:57,10:48:57,2596,46,,,,15291.94,0
15045060,10:49:17,10:49:17,2597,47,,,,15415.74,0
15045060,10:49:44,10:49:44,9092,48,,,,15552.83,0
15045060,10:50:32,10:50:32,9455,49,,,,15863.42,0
15045060,10:51:00,10:51:00,10157,50,,1,,16121.89,
1512010,08:10:00,08:10:00,9953,1,,,1,0,
1512010,08:11:16,08:11:16,725,2,,,,951.71,0
1512010,08:12:04,08:12:04,102,3,,,,1566.83,0
1512010,08:12:53,08:12:53,103,4,,,,2122.22,0
1512010,08:13:32,08:13:32,104,5,,,,2599.44,0
1512010,08:15:00,08:15:00,9490,6,,,,3632.14,
1512010,08:16:03,08:16:03,8418,7,,,,4099.69,0
1512010,08:17:06,08:17:06,795,8,,,,4540.78,0
1512010,08:17:54,08:17:54,10752,9,,,,4741.09,0
1512010,08:19:12,08:19:12,4313,10,,,,5167.85,0
1512010,08:21:37,08:21:37,10146,11,,,,6193.55,0
1512010,08:22:00,08:22:00,10738,12,,,,6374.66,
1512010,08:22:44,08:22:44,10145,13,,,,6559.79,0
1512010,08:25:00,08:25:00,4314,14,,,,7015.41,
1512010,08:25:52,08:25:52,4315,15,,,,7339.84,0
1512010,08:26:48,08:26:48,4316,16,,,,7669.31,0
1512010,08:27:14,08:27:14,4317,17,,,,7853.54,0
1512010,08:27:40,08:27:40,4318,18,,,,8068.84,0
1512010,08:28:08,08:28:08,4319,19,,,,8262.36,0
1512010,08:28:24,08:28:24,4320,20,,,,8353.67,0
1512010,08:28:57,08:28:57,579,21,,,,8562.49,0
1512010,08:29:37,08:29:37,4966,22,,,,8851.47,0
1512010,08:30:21,08:30:21,4967,23,,,,9116.12,0
1512010,08:31:18,08:31:18,4968,24,,,,9540.05,0
1512010,08:31:55,08:31:55,4969,25,,,,9801.97,0
1512010,08:32:14,08:32:14,4970,26,,,,9945.33,0
1512010,08:33:00,08:33:00,2578,27,,,,10194.85,
1512010,08:34:43,08:34:43,2579,28,,,,10457.11,0
1512010,08:36:00,08:36:00,9928,29,,,,10609.28,
1512010,08:36:52,08:36:52,9912,30,,,,10850.83,0
1512010,08:38:00,08:38:00,9822,31,,,,11145.27,
1512010,08:39:11,08:39:11,3584,32,,,,11603.05,0
1512010,08:41:00,08:41:00,3585,33,,,,12127.27,
1512010,08:41:39,08:41:39,10070,34,,,,12353.69,0
1512010,08:42:38,08:42:38,2584,35,,,,12703.34,0
1512010,08:43:29,08:43:29,2586,36,,,,12959.66,0
1512010,08:44:18,08:44:18,2587,37,,,,13230.22,0
1512010,08:45:07,08:45:07,2588,38,,,,13435.88,0
1512010,08:45:42,08:45:42,2589,39,,,,13605.11,0
1512010,08:46:24,08:46:24,2590,40,,,,13815.56,0
1512010,08:47:00,08:47:00,2591,41,,,,14029.12,
1512010,08:47:46,08:47:46,2592,42,,,,14197.63,0
1512010,08:48:50,08:48:50,2593,43,,,,14420.14,0
1512010,08:50:52,08:50:52,10042,44,,,,14747.48,0
1512010,08:51:41,08:51:41,10234,45,,,,14908.81,0
1512010,08:52:55,08:52:55,2596,46,,,,15291.94,0
1512010,08:53:26,08:53:26,2597,47,,,,15415.74,0
1512010,08:54:07,08:54:07,9092,48,,,,15552.83,0
1512010,08:55:19,08:55:19,9455,49,,,,15863.42,0
1512010,08:56:00,08:56:00,10157,50,,1,,16121.89,
1512080,08:10:00,08:10:00,9953,1,,,1,0,
1512080,08:11:16,08:11:16,725,2,,,,951.71,0
1512080,08:12:04,08:12:04,102,3,,,,1566.83,0
1512080,08:12:53,08:12:53,103,4,,,,2122.22,0
1512080,08:13:32,08:13:32,104,5,,,,2599.44,0
1512080,08:15:00,08:15:00,9490,6,,,,3632.14,
1512080,08:16:03,08:16:03,8418,7,,,,4099.69,0
1512080,08:17:06,08:17:06,795,8,,,,4540.78,0
1512080,08:17:54,08:17:54,10752,9,,,,4741.09,0
1512080,08:19:12,08:19:12,4313,10,,,,5167.85,0
1512080,08:21:37,08:21:37,10146,11,,,,6193.55,0
1512080,08:22:00,08:22:00,10738,12,,,,6374.66,
1512080,08:22:44,08:22:44,10145,13,,,,6559.79,0
1512080,08:25:00,08:25:00,4314,14,,,,7015.41,
1512080,08:25:52,08:25:52,4315,15,,,,7339.84,0
1512080,08:26:48,08:26:48,4316,16,,,,7669.31,0
1512080,08:27:14,08:27:14,4317,17,,,,7853.54,0
1512080,08:27:40,08:27:40,4318,18,,,,8068.84,0
1512080,08:28:08,08:28:08,4319,19,,,,8262.36,0
1512080,08:28:24,08:28:24,4320,20,,,,8353.67,0
1512080,08:28:57,08:28:57,579,21,,,,8562.49,0
1512080,08:29:37,08:29:37,4966,22,,,,8851.47,0
1512080,08:30:21,08:30:21,4967,23,,,,9116.12,0
1512080,08:31:18,08:31:18,4968,24,,,,9540.05,0
1512080,08:31:55,08:31:55,4969,25,,,,9801.97,0
1512080,08:32:14,08:32:14,4970,26,,,,9945.33,0
1512080,08:33:00,08:33:00,2578,27,,,,10194.85,
1512080,08:34:43,08:34:43,2579,28,,,,10457.11,0
1512080,08:36:00,08:36:00,9928,29,,,,10609.28,
1512080,08:36:52,08:36:52,9912,30,,,,10850.83,0
1512080,08:38:00,08:38:00,9822,31,,,,11145.27,
1512080,08:39:11,08:39:11,3584,32,,,,11603.05,0
1512080,08:41:00,08:41:00,3585,33,,,,12127.27,
1512080,08:41:39,08:41:39,10070,34,,,,12353.69,0
1512080,08:42:38,08:42:38,2584,35,,,,12703.34,0
1512080,08:43:29,08:43:29,2586,36,,,,12959.66,0
1512080,08:44:18,08:44:18,2587,37,,,,13230.22,0
1512080,08:45:07,08:45:07,2588,38,,,,13435.88,0
1512080,08:45:42,08:45:42,2589,39,,,,13605.11,0
1512080,08:46:24,08:46:24,2590,40,,,,13815.56,0
1512080,08:47:00,08:47:00,2591,41,,,,14029.12,
1512080,08:47:46,08:47:46,2592,42,,,,14197.63,0
1512080,08:48:50,08:48:50,2593,43,,,,14420.14,0
1512080,08:50:52,08:50:52,10042,44,,,,14747.48,0
1512080,08:51:41,08:51:41,10234,45,,,,14908.81,0
1512080,08:52:55,08:52:55,2596,46,,,,15291.94,0
1512080,08:53:26,08:53:26,2597,47,,,,15415.74,0
1512080,08:54:07,08:54:07,9092,48,,,,15552.83,0
1512080,08:55:19,08:55:19,9455,49,,,,15863.42,0
1512080,08:56:00,08:56:00,10157,50,,1,,16121.89,
1512100,08:10:00,08:10:00,9953,1,,,1,0,
1512100,08:11:16,08:11:16,725,2,,,,951.71,0
1512100,08:12:04,08:12:04,102,3,,,,1566.83,0
1512100,08:12:53,08:12:53,103,4,,,,2122.22,0
1512100,08:13:32,08:13:32,104,5,,,,2599.44,0
1512100,08:15:00,08:15:00,9490,6,,,,3632.14,
1512100,08:16:03,08:16:03,8418,7,,,,4099.69,0
1512100,08:17:06,08:17:06,795,8,,,,4540.78,0
1512100,08:17:54,08:17:54,10752,9,,,,4741.09,0
1512100,08:19:12,08:19:12,4313,10,,,,5167.85,0
1512100,08:21:37,08:21:37,10146,11,,,,6193.55,0
1512100,08:22:00,08:22:00,10738,12,,,,6374.66,
1512100,08:22:44,08:22:44,10145,13,,,,6559.79,0
1512100,08:25:00,08:25:00,4314,14,,,,7015.41,
1512100,08:25:52,08:25:52,4315,15,,,,7339.84,0
1512100,08:26:48,08:26:48,4316,16,,,,7669.31,0
1512100,08:27:14,08:27:14,4317,17,,,,7853.54,0
1512100,08:27:40,08:27:40,4318,18,,,,8068.84,0
1512100,08:28:08,08:28:08,4319,19,,,,8262.36,0
1512100,08:28:24,08:28:24,4320,20,,,,8353.67,0
1512100,08:28:57,08:28:57,579,21,,,,8562.49,0
1512100,08:29:37,08:29:37,4966,22,,,,8851.47,0
1512100,08:30:21,08:30:21,4967,23,,,,9116.12,0
1512100,08:31:18,08:31:18,4968,24,,,,9540.05,0
1512100,08:31:55,08:31:55,4969,25,,,,9801.97,0
1512100,08:32:14,08:32:14,4970,26,,,,9945.33,0
1512100,08:33:00,08:33:00,2578,27,,,,10194.85,
1512100,08:34:43,08:34:43,2579,28,,,,10457.11,0
1512100,08:36:00,08:36:00,9928,29,,,,10609.28,
1512100,08:36:52,08:36:52,9912,30,,,,10850.83,0
1512100,08:38:00,08:38:00,9822,31,,,,11145.27,
1512100,08:39:11,08:39:11,3584,32,,,,11603.05,0
1512100,08:41:00,08:41:00,3585,33,,,,12127.27,
1512100,08:41:39,08:41:39,10070,34,,,,12353.69,0
1512100,08:42:38,08:42:38,2584,35,,,,12703.34,0
1512100,08:43:29,08:43:29,2586,36,,,,12959.66,0
1512100,08:44:18,08:44:18,2587,37,,,,13230.22,0
1512100,08:45:07,08:45:07,2588,38,,,,13435.88,0
1512100,08:45:42,08:45:42,2589,39,,,,13605.11,0
1512100,08:46:24,08:46:24,2590,40,,,,13815.56,0
1512100,08:47:00,08:47:00,2591,41,,,,14029.12,
1512100,08:47:46,08:47:46,2592,42,,,,14197.63,0
1512100,08:48:50,08:48:50,2593,43,,,,14420.14,0
1512100,08:50:52,08:50:52,10042,44,,,,14747.48,0
1512100,08:51:41,08:51:41,10234,45,,,,14908.81,0
1512100,08:52:55,08:52:55,2596,46,,,,15291.94,0
1512100,08:53:26,08:53:26,2597,47,,,,15415.74,0
1512100,08:54:07,08:54:07,9092,48,,,,15552.83,0
1512100,08:55:19,08:55:19,9455,49,,,,15863.42,0
1512100,08:56:00,08:56:00,10157,50,,1,,16121.89,
1512110,08:10:00,08:10:00,9953,1,,,1,0,
1512110,08:11:16,08:11:16,725,2,,,,951.71,0
1512110,08:12:04,08:12:04,102,3,,,,1566.83,0
1512110,08:12:53,08:12:53,103,4,,,,2122.22,0
1512110,08:13:32,08:13:32,104,5,,,,2599.44,0
1512110,08:15:00,08:15:00,9490,6,,,,3632.14,
1512110,08:16:03,08:16:03,8418,7,,,,4099.69,0
1512110,08:17:06,08:17:06,795,8,,,,4540.78,0
1512110,08:17:54,08:17:54,10752,9,,,,4741.09,0
1512110,08:19:12,08:19:12,4313,10,,,,5167.85,0
1512110,08:21:37,08:21:37,10146,11,,,,6193.55,0
1512110,08:22:00,08:22:00,10738,12,,,,6374.66,
1512110,08:22:44,08:22:44,10145,13,,,,6559.79,0
1512110,08:25:00,08:25:00,4314,14,,,,7015.41,
1512110,08:25:52,08:25:52,4315,15,,,,7339.84,0
1512110,08:26:48,08:26:48,4316,16,,,,7669.31,0
1512110,08:27:14,08:27:14,4317,17,,,,7853.54,0
1512110,08:27:40,08:27:40,4318,18,,,,8068.84,0
1512110,08:28:08,08:28:08,4319,19,,,,8262.36,0
1512110,08:28:24,08:28:24,4320,20,,,,8353.67,0
1512110,08:28:57,08:28:57,579,21,,,,8562.49,0
1512110,08:29:37,08:29:37,4966,22,,,,8851.47,0
1512110,08:30:21,08:30:21,4967,23,,,,9116.12,0
1512110,08:31:18,08:31:18,4968,24,,,,9540.05,0
1512110,08:31:55,08:31:55,4969,25,,,,9801.97,0
1512110,08:32:14,08:32:14,4970,26,,,,9945.33,0
1512110,08:33:00,08:33:00,2578,27,,,,10194.85,
1512110,08:34:43,08:34:43,2579,28,,,,10457.11,0
1512110,08:36:00,08:36:00,9928,29,,,,10609.28,
1512110,08:36:52,08:36:52,9912,30,,,,10850.83,0
1512110,08:38:00,08:38:00,9822,31,,,,11145.27,
1512110,08:39:11,08:39:11,3584,32,,,,11603.05,0
1512110,08:41:00,08:41:00,3585,33,,,,12127.27,
1512110,08:41:39,08:41:39,10070,34,,,,12353.69,0
1512110,08:42:38,08:42:38,2584,35,,,,12703.34,0
1512110,08:43:29,08:43:29,2586,36,,,,12959.66,0
1512110,08:44:18,08:44:18,2587,37,,,,13230.22,0
1512110,08:45:07,08:45:07,2588,38,,,,13435.88,0
1512110,08:45:42,08:45:42,2589,39,,,,13605.11,0
1512110,08:46:24,08:46:24,2590,40,,,,13815.56,0
1512110,08:47:00,08:47:00,2591,41,,,,14029.12,
1512110,08:47:46,08:47:46,2592,42,,,,14197.63,0
1512110,08:48:50,08:48:50,2593,43,,,,14420.14,0
1512110,08:50:52,08:50:52,10042,44,,,,14747.48,0
1512110,08:51:41,08:51:41,10234,45,,,,14908.81,0
1512110,08:52:55,08:52:55,2596,46,,,,15291.94,0
1512110,08:53:26,08:53:26,2597,47,,,,15415.74,0
1512110,08:54:07,08:54:07,9092,48,,,,15552.83,0
1512110,08:55:19,08:55:19,9455,49,,,,15863.42,0
1512110,08:56:00,08:56:00,10157,50,,1,,16121.89,
15579070,18:08:00,18:08:00,9953,1,,,1,0,
15579070,18:09:16,18:09:16,725,2,,,,951.71,0
15579070,18:10:04,18:10:04,102,3,,,,1566.83,0
15579070,18:10:53,18:10:53,103,4,,,,2122.22,0
15579070,18:11:32,18:11:32,104,5,,,,2599.44,0
15579070,18:13:00,18:13:00,9490,6,,,,3632.14,
15579070,18:14:03,18:14:03,8418,7,,,,4099.69,0
15579070,18:15:06,18:15:06,795,8,,,,4540.78,0
15579070,18:15:54,18:15:54,10752,9,,,,4741.09,0
15579070,18:17:12,18:17:12,4313,10,,,,5167.85,0
15579070,18:19:37,18:19:37,10146,11,,,,6193.55,0
15579070,18:20:00,18:20:00,10738,12,,,,6374.66,
15579070,18:20:44,18:20:44,10145,13,,,,6559.79,0
15579070,18:23:00,18:23:00,4314,14,,,,7015.41,
15579070,18:24:05,18:24:05,4315,15,,,,7339.84,0
15579070,18:25:15,18:25:15,4316,16,,,,7669.31,0
15579070,18:25:48,18:25:48,4317,17,,,,7853.54,0
15579070,18:26:20,18:26:20,4318,18,,,,8068.84,0
15579070,18:26:55,18:26:55,4319,19,,,,8262.36,0
15579070,18:27:15,18:27:15,4320,20,,,,8353.67,0
15579070,18:27:56,18:27:56,579,21,,,,8562.49,0
15579070,18:28:46,18:28:46,4966,22,,,,8851.47,0
15579070,18:29:41,18:29:41,4967,23,,,,9116.12,0
15579070,18:30:53,18:30:53,4968,24,,,,9540.05,0
15579070,18:31:39,18:31:39,4969,25,,,,9801.97,0
15579070,18:32:03,18:32:03,4970,26,,,,9945.33,0
15579070,18:33:00,18:33:00,2578,27,,,,10194.85,
15579070,18:34:43,18:34:43,2579,28,,,,10457.11,0
15579070,18:36:00,18:36:00,9928,29,,,,10609.28,
15579070,18:36:52,18:36:52,9912,30,,,,10850.83,0
15579070,18:38:00,18:38:00,9822,31,,,,11145.27,
15579070,18:39:35,18:39:35,3584,32,,,,11603.05,0
15579070,18:42:00,18:42:00,3585,33,,,,12127.27,
15579070,18:42:46,18:42:46,10070,34,,,,12353.69,0
15579070,18:43:54,18:43:54,2584,35,,,,12703.34,0
15579070,18:44:54,18:44:54,2586,36,,,,12959.66,0
15579070,18:45:51,18:45:51,2587,37,,,,13230.22,0
15579070,18:46:49,18:46:49,2588,38,,,,13435.88,0
15579070,18:47:30,18:47:30,2589,39,,,,13605.11,0
15579070,18:48:19,18:48:19,2590,40,,,,13815.56,0
15579070,18:49:00,18:49:00,2591,41,,,,14029.12,
15579070,18:49:51,18:49:51,2592,42,,,,14197.63,0
15579070,18:51:02,18:51:02,2593,43,,,,14420.14,0
15579070,18:53:18,18:53:18,10042,44,,,,14747.48,0
15579070,18:54:12,18:54:12,10234,45,,,,14908.81,0
15579070,18:55:35,18:55:35,2596,46,,,,15291.94,0
15579070,18:56:09,18:56:09,2597,47,,,,15415.74,0
15579070,18:56:54,18:56:54,9092,48,,,,15552.83,0
15579070,18:58:14,18:58:14,9455,49,,,,15863.42,0
15579070,18:59:00,18:59:00,10157,50,,1,,16121.89,
15579090,18:08:00,18:08:00,9953,1,,,1,0,
15579090,18:09:16,18:09:16,725,2,,,,951.71,0
15579090,18:10:04,18:10:04,102,3,,,,1566.83,0
15579090,18:10:53,18:10:53,103,4,,,,2122.22,0
15579090,18:11:32,18:11:32,104,5,,,,2599.44,0
15579090,18:13:00,18:13:00,9490,6,,,,3632.14,
15579090,18:14:03,18:14:03,8418,7,,,,4099.69,0
15579090,18:15:06,18:15:06,795,8,,,,4540.78,0
15579090,18:15:54,18:15:54,10752,9,,,,4741.09,0
15579090,18:17:12,18:17:12,4313,10,,,,5167.85,0
15579090,18:19:37,18:19:37,10146,11,,,,6193.55,0
15579090,18:20:00,18:20:00,10738,12,,,,6374.66,
15579090,18:20:44,18:20:44,10145,13,,,,6559.79,0
15579090,18:23:00,18:23:00,4314,14,,,,7015.41,
15579090,18:24:05,18:24:05,4315,15,,,,7339.84,0
15579090,18:25:15,18:25:15,4316,16,,,,7669.31,0
15579090,18:25:48,18:25:48,4317,17,,,,7853.54,0
15579090,18:26:20,18:26:20,4318,18,,,,8068.84,0
15579090,18:26:55,18:26:55,4319,19,,,,8262.36,0
15579090,18:27:15,18:27:15,4320,20,,,,8353.67,0
15579090,18:27:56,18:27:56,579,21,,,,8562.49,0
15579090,18:28:46,18:28:46,4966,22,,,,8851.47,0
15579090,18:29:41,18:29:41,4967,23,,,,9116.12,0
15579090,18:30:53,18:30:53,4968,24,,,,9540.05,0
15579090,18:31:39,18:31:39,4969,25,,,,9801.97,0
15579090,18:32:03,18:32:03,4970,26,,,,9945.33,0
15579090,18:33:00,18:33:00,2578,27,,,,10194.85,
15579090,18:34:43,18:34:43,2579,28,,,,10457.11,0
15579090,18:36:00,18:36:00,9928,29,,,,10609.28,
15579090,18:36:52,18:36:52,9912,30,,,,10850.83,0
15579090,18:38:00,18:38:00,9822,31,,,,11145.27,
15579090,18:39:35,18:39:35,3584,32,,,,11603.05,0
15579090,18:42:00,18:42:00,3585,33,,,,12127.27,
15579090,18:42:46,18:42:46,10070,34,,,,12353.69,0
15579090,18:43:54,18:43:54,2584,35,,,,12703.34,0
15579090,18:44:54,18:44:54,2586,36,,,,12959.66,0
15579090,18:45:51,18:45:51,2587,37,,,,13230.22,0
15579090,18:46:49,18:46:49,2588,38,,,,13435.88,0
15579090,18:47:30,18:47:30,2589,39,,,,13605.11,0
15579090,18:48:19,18:48:19,2590,40,,,,13815.56,0
15579090,18:49:00,18:49:00,2591,41,,,,14029.12,
15579090,18:49:51,18:49:51,2592,42,,,,14197.63,0
15579090,18:51:02,18:51:02,2593,43,,,,14420.14,0
15579090,18:53:18,18:53:18,10042,44,,,,14747.48,0
15579090,18:54:12,18:54:12,10234,45,,,,14908.81,0
15579090,18:55:35,18:55:35,2596,46,,,,15291.94,0
15579090,18:56:09,18:56:09,2597,47,,,,15415.74,0
15579090,18:56:54,18:56:54,9092,48,,,,15552.83,0
15579090,18:58:14,18:58:14,9455,49,,,,15863.42,0
15579090,18:59:00,18:59:00,10157,50,,1,,16121.89,
15751020,13:28:00,13:28:00,9953,1,,,1,0,
15751020,13:29:16,13:29:16,725,2,,,,951.71,0
15751020,13:30:04,13:30:04,102,3,,,,1566.83,0
15751020,13:30:53,13:30:53,103,4,,,,2122.22,0
15751020,13:31:32,13:31:32,104,5,,,,2599.44,0
15751020,13:33:00,13:33:00,9490,6,,,,3632.14,
15751020,13:34:21,13:34:21,8418,7,,,,4099.69,0
15751020,13:35:42,13:35:42,795,8,,,,4540.78,0
15751020,13:36:44,13:36:44,10752,9,,,,4741.09,0
15751020,13:38:24,13:38:24,4313,10,,,,5167.85,0
15751020,13:41:31,13:41:31,10146,11,,,,6193.55,0
15751020,13:42:00,13:42:00,10738,12,,,,6374.66,
15751020,13:42:44,13:42:44,10145,13,,,,6559.79,0
15751020,13:45:00,13:45:00,4314,14,,,,7015.41,
15751020,13:46:18,13:46:18,4315,15,,,,7339.84,0
15751020,13:47:42,13:47:42,4316,16,,,,7669.31,0
15751020,13:48:21,13:48:21,4317,17,,,,7853.54,0
15751020,13:49:00,13:49:00,4318,18,,,,8068.84,0
15751020,13:49:42,13:49:42,4319,19,,,,8262.36,0
15751020,13:50:06,13:50:06,4320,20,,,,8353.67,0
15751020,13:50:56,13:50:56,579,21,,,,8562.49,0
15751020,13:51:56,13:51:56,4966,22,,,,8851.47,0
15751020,13:53:01,13:53:01,4967,23,,,,9116.12,0
15751020,13:54:28,13:54:28,4968,24,,,,9540.05,0
15751020,13:55:23,13:55:23,4969,25,,,,9801.97,0
15751020,13:55:51,13:55:51,4970,26,,,,9945.33,0
15751020,13:57:00,13:57:00,2578,27,,,,10194.85,
15751020,13:58:43,13:58:43,2579,28,,,,10457.11,0
15751020,14:00:00,14:00:00,9928,29,,,,10609.28,
15751020,14:01:45,14:01:45,9912,30,,,,10850.83,0
15751020,14:04:00,14:04:00,9822,31,,,,11145.27,
15751020,14:05:35,14:05:35,3584,32,,,,11603.05,0
15751020,14:08:00,14:08:00,3585,33,,,,12127.27,
15751020,14:08:59,14:08:59,10070,34,,,,12353.69,0
15751020,14:10:27,14:10:27,2584,35,,,,12703.34,0
15751020,14:11:44,14:11:44,2586,36,,,,12959.66,0
15751020,14:12:58,14:12:58,2587,37,,,,13230.22,0
15751020,14:14:11,14:14:11,2588,38,,,,13435.88,0
15751020,14:15:04,14:15:04,2589,39,,,,13605.11,0
15751020,14:16:07,14:16:07,2590,40,,,,13815.56,0
15751020,14:17:00,14:17:00,2591,41,,,,14029.12,
15751020,14:17:30,14:17:30,2592,42,,,,14197.63,0
15751020,14:18:13,14:18:13,2593,43,,,,14420.14,0
15751020,14:19:35,14:19:35,10042,44,,,,14747.48,0
15751020,14:20:07,14:20:07,10234,45,,,,14908.81,0
15751020,14:20:57,14:20:57,2596,46,,,,15291.94,0
15751020,14:21:17,14:21:17,2597,47,,,,15415.74,0
15751020,14:21:44,14:21:44,9092,48,,,,15552.83,0
15751020,14:22:32,14:22:32,9455,49,,,,15863.42,0
15751020,14:23:00,14:23:00,10157,50,,1,,16121.89,
15751030,13:28:00,13:28:00,9953,1,,,1,0,
15751030,13:29:16,13:29:16,725,2,,,,951.71,0
15751030,13:30:04,13:30:04,102,3,,,,1566.83,0
15751030,13:30:53,13:30:53,103,4,,,,2122.22,0
15751030,13:31:32,13:31:32,104,5,,,,2599.44,0
15751030,13:33:00,13:33:00,9490,6,,,,3632.14,
15751030,13:34:21,13:34:21,8418,7,,,,4099.69,0
15751030,13:35:42,13:35:42,795,8,,,,4540.78,0
15751030,13:36:44,13:36:44,10752,9,,,,4741.09,0
15751030,13:38:24,13:38:24,4313,10,,,,5167.85,0
15751030,13:41:31,13:41:31,10146,11,,,,6193.55,0
15751030,13:42:00,13:42:00,10738,12,,,,6374.66,
15751030,13:42:44,13:42:44,10145,13,,,,6559.79,0
15751030,13:45:00,13:45:00,4314,14,,,,7015.41,
15751030,13:46:18,13:46:18,4315,15,,,,7339.84,0
15751030,13:47:42,13:47:42,4316,16,,,,7669.31,0
15751030,13:48:21,13:48:21,4317,17,,,,7853.54,0
15751030,13:49:00,13:49:00,4318,18,,,,8068.84,0
15751030,13:49:42,13:49:42,4319,19,,,,8262.36,0
15751030,13:50:06,13:50:06,4320,20,,,,8353.67,0
15751030,13:50:56,13:50:56,579,21,,,,8562.49,0
15751030,13:51:56,13:51:56,4966,22,,,,8851.47,0
15751030,13:53:01,13:53:01,4967,23,,,,9116.12,0
15751030,13:54:28,13:54:28,4968,24,,,,9540.05,0
15751030,13:55:23,13:55:23,4969,25,,,,9801.97,0
15751030,13:55:51,13:55:51,4970,26,,,,9945.33,0
15751030,13:57:00,13:57:00,2578,27,,,,10194.85,
15751030,13:58:43,13:58:43,2579,28,,,,10457.11,0
15751030,14:00:00,14:00:00,9928,29,,,,10609.28,
15751030,14:01:45,14:01:45,9912,30,,,,10850.83,0
15751030,14:04:00,14:04:00,9822,31,,,,11145.27,
15751030,14:05:35,14:05:35,3584,32,,,,11603.05,0
15751030,14:08:00,14:08:00,3585,33,,,,12127.27,
15751030,14:08:59,14:08:59,10070,34,,,,12353.69,0
15751030,14:10:27,14:10:27,2584,35,,,,12703.34,0
15751030,14:11:44,14:11:44,2586,36,,,,12959.66,0
15751030,14:12:58,14:12:58,2587,37,,,,13230.22,0
15751030,14:14:11,14:14:11,2588,38,,,,13435.88,0
15751030,14:15:04,14:15:04,2589,39,,,,13605.11,0
15751030,14:16:07,14:16:07,2590,40,,,,13815.56,0
15751030,14:17:00,14:17:00,2591,41,,,,14029.12,
15751030,14:17:30,14:17:30,2592,42,,,,14197.63,0
15751030,14:18:13,14:18:13,2593,43,,,,14420.14,0
15751030,14:19:35,14:19:35,10042,44,,,,14747.48,0
15751030,14:20:07,14:20:07,10234,45,,,,14908.81,0
15751030,14:20:57,14:20:57,2596,46,,,,15291.94,0
15751030,14:21:17,14:21:17,2597,47,,,,15415.74,0
15751030,14:21:44,14:21:44,9092,48,,,,15552.83,0
15751030,14:22:32,14:22:32,9455,49,,,,15863.42,0
15751030,14:23:00,14:23:00,10157,50,,1,,16121.89,
15751040,13:28:00,13:28:00,9953,1,,,1,0,
15751040,13:29:16,13:29:16,725,2,,,,951.71,0
15751040,13:30:04,13:30:04,102,3,,,,1566.83,0
15751040,13:30:53,13:30:53,103,4,,,,2122.22,0
15751040,13:31:32,13:31:32,104,5,,,,2599.44,0
15751040,13:33:00,13:33:00,9490,6,,,,3632.14,
15751040,13:34:21,13:34:21,8418,7,,,,4099.69,0
15751040,13:35:42,13:35:42,795,8,,,,4540.78,0
15751040,13:36:44,13:36:44,10752,9,,,,4741.09,0
15751040,13:38:24,13:38:24,4313,10,,,,5167.85,0
15751040,13:41:31,13:41:31,10146,11,,,,6193.55,0
15751040,13:42:00,13:42:00,10738,12,,,,6374.66,
15751040,13:42:44,13:42:44,10145,13,,,,6559.79,0
15751040,13:45:00,13:45:00,4314,14,,,,7015.41,
15751040,13:46:18,13:46:18,4315,15,,,,7339.84,0
15751040,13:47:42,13:47:42,4316,16,,,,7669.31,0
15751040,13:48:21,13:48:21,4317,17,,,,7853.54,0
15751040,13:49:00,13:49:00,4318,18,,,,8068.84,0
15751040,13:49:42,13:49:42,4319,19,,,,8262.36,0
15751040,13:50:06,13:50:06,4320,20,,,,8353.67,0
15751040,13:50:56,13:50:56,579,21,,,,8562.49,0
15751040,13:51:56,13:51:56,4966,22,,,,8851.47,0
15751040,13:53:01,13:53:01,4967,23,,,,9116.12,0
15751040,13:54:28,13:54:28,4968,24,,,,9540.05,0
15751040,13:55:23,13:55:23,4969,25,,,,9801.97,0
15751040,13:55:51,13:55:51,4970,26,,,,9945.33,0
15751040,13:57:00,13:57:00,2578,27,,,,10194.85,
15751040,13:58:43,13:58:43,2579,28,,,,10457.11,0
15751040,14:00:00,14:00:00,9928,29,,,,10609.28,
15751040,14:01:45,14:01:45,9912,30,,,,10850.83,0
15751040,14:04:00,14:04:00,9822,31,,,,11145.27,
15751040,14:05:35,14:05:35,3584,32,,,,11603.05,0
15751040,14:08:00,14:08:00,3585,33,,,,12127.27,
15751040,14:08:59,14:08:59,10070,34,,,,12353.69,0
15751040,14:10:27,14:10:27,2584,35,,,,12703.34,0
15751040,14:11:44,14:11:44,2586,36,,,,12959.66,0
15751040,14:12:58,14:12:58,2587,37,,,,13230.22,0
15751040,14:14:11,14:14:11,2588,38,,,,13435.88,0
15751040,14:15:04,14:15:04,2589,39,,,,13605.11,0
15751040,14:16:07,14:16:07,2590,40,,,,13815.56,0
15751040,14:17:00,14:17:00,2591,41,,,,14029.12,
15751040,14:17:30,14:17:30,2592,42,,,,14197.63,0
15751040,14:18:13,14:18:13,2593,43,,,,14420.14,0
15751040,14:19:35,14:19:35,10042,44,,,,14747.48,0
15751040,14:20:07,14:20:07,10234,45,,,,14908.81,0
15751040,14:20:57,14:20:57,2596,46,,,,15291.94,0
15751040,14:21:17,14:21:17,2597,47,,,,15415.74,0
15751040,14:21:44,14:21:44,9092,48,,,,15552.83,0
15751040,14:22:32,14:22:32,9455,49,,,,15863.42,0
15751040,14:23:00,14:23:00,10157,50,,1,,16121.89,
15751050,13:28:00,13:28:00,9953,1,,,1,0,
15751050,13:29:16,13:29:16,725,2,,,,951.71,0
15751050,13:30:04,13:30:04,102,3,,,,1566.83,0
15751050,13:30:53,13:30:53,103,4,,,,2122.22,0
15751050,13:31:32,13:31:32,104,5,,,,2599.44,0
15751050,13:33:00,13:33:00,9490,6,,,,3632.14,
15751050,13:34:21,13:34:21,8418,7,,,,4099.69,0
15751050,13:35:42,13:35:42,795,8,,,,4540.78,0
15751050,13:36:44,13:36:44,10752,9,,,,4741.09,0
15751050,13:38:24,13:38:24,4313,10,,,,5167.85,0
15751050,13:41:31,13:41:31,10146,11,,,,6193.55,0
15751050,13:42:00,13:42:00,10738,12,,,,6374.66,
15751050,13:42:44,13:42:44,10145,13,,,,6559.79,0
15751050,13:45:00,13:45:00,4314,14,,,,7015.41,
15751050,13:46:18,13:46:18,4315,15,,,,7339.84,0
15751050,13:47:42,13:47:42,4316,16,,,,7669.31,0
15751050,13:48:21,13:48:21,4317,17,,,,7853.54,0
15751050,13:49:00,13:49:00,4318,18,,,,8068.84,0
15751050,13:49:42,13:49:42,4319,19,,,,8262.36,0
15751050,13:50:06,13:50:06,4320,20,,,,8353.67,0
15751050,13:50:56,13:50:56,579,21,,,,8562.49,0
15751050,13:51:56,13:51:56,4966,22,,,,8851.47,0
15751050,13:53:01,13:53:01,4967,23,,,,9116.12,0
15751050,13:54:28,13:54:28,4968,24,,,,9540.05,0
15751050,13:55:23,13:55:23,4969,25,,,,9801.97,0
15751050,13:55:51,13:55:51,4970,26,,,,9945.33,0
15751050,13:57:00,13:57:00,2578,27,,,,10194.85,
15751050,13:58:43,13:58:43,2579,28,,,,10457.11,0
15751050,14:00:00,14:00:00,9928,29,,,,10609.28,
15751050,14:01:45,14:01:45,9912,30,,,,10850.83,0
15751050,14:04:00,14:04:00,9822,31,,,,11145.27,
15751050,14:05:35,14:05:35,3584,32,,,,11603.05,0
15751050,14:08:00,14:08:00,3585,33,,,,12127.27,
15751050,14:08:59,14:08:59,10070,34,,,,12353.69,0
15751050,14:10:27,14:10:27,2584,35,,,,12703.34,0
15751050,14:11:44,14:11:44,2586,36,,,,12959.66,0
15751050,14:12:58,14:12:58,2587,37,,,,13230.22,0
15751050,14:14:11,14:14:11,2588,38,,,,13435.88,0
15751050,14:15:04,14:15:04,2589,39,,,,13605.11,0
15751050,14:16:07,14:16:07,2590,40,,,,13815.56,0
15751050,14:17:00,14:17:00,2591,41,,,,14029.12,
15751050,14:17:30,14:17:30,2592,42,,,,14197.63,0
15751050,14:18:13,14:18:13,2593,43,,,,14420.14,0
15751050,14:19:35,14:19:35,10042,44,,,,14747.48,0
15751050,14:20:07,14:20:07,10234,45,,,,14908.81,0
15751050,14:20:57,14:20:57,2596,46,,,,15291.94,0
15751050,14:21:17,14:21:17,2597,47,,,,15415.74,0
15751050,14:21:44,14:21:44,9092,48,,,,15552.83,0
15751050,14:22:32,14:22:32,9455,49,,,,15863.42,0
15751050,14:23:00,14:23:00,10157,50,,1,,16121.89,
15751060,13:28:00,13:28:00,9953,1,,,1,0,
15751060,13:29:16,13:29:16,725,2,,,,951.71,0
15751060,13:30:04,13:30:04,102,3,,,,1566.83,0
15751060,13:30:53,13:30:53,103,4,,,,2122.22,0
15751060,13:31:32,13:31:32,104,5,,,,2599.44,0
15751060,13:33:00,13:33:00,9490,6,,,,3632.14,
15751060,13:34:21,13:34:21,8418,7,,,,4099.69,0
15751060,13:35:42,13:35:42,795,8,,,,4540.78,0
15751060,13:36:44,13:36:44,10752,9,,,,4741.09,0
15751060,13:38:24,13:38:24,4313,10,,,,5167.85,0
15751060,13:41:31,13:41:31,10146,11,,,,6193.55,0
15751060,13:42:00,13:42:00,10738,12,,,,6374.66,
15751060,13:42:44,13:42:44,10145,13,,,,6559.79,0
15751060,13:45:00,13:45:00,4314,14,,,,7015.41,
15751060,13:46:18,13:46:18,4315,15,,,,7339.84,0
15751060,13:47:42,13:47:42,4316,16,,,,7669.31,0
15751060,13:48:21,13:48:21,4317,17,,,,7853.54,0
15751060,13:49:00,13:49:00,4318,18,,,,8068.84,0
15751060,13:49:42,13:49:42,4319,19,,,,8262.36,0
15751060,13:50:06,13:50:06,4320,20,,,,8353.67,0
15751060,13:50:56,13:50:56,579,21,,,,8562.49,0
15751060,13:51:56,13:51:56,4966,22,,,,8851.47,0
15751060,13:53:01,13:53:01,4967,23,,,,9116.12,0
15751060,13:54:28,13:54:28,4968,24,,,,9540.05,0
15751060,13:55:23,13:55:23,4969,25,,,,9801.97,0
15751060,13:55:51,13:55:51,4970,26,,,,9945.33,0
15751060,13:57:00,13:57:00,2578,27,,,,10194.85,
15751060,13:58:43,13:58:43,2579,28,,,,10457.11,0
15751060,14:00:00,14:00:00,9928,29,,,,10609.28,
15751060,14:01:45,14:01:45,9912,30,,,,10850.83,0
15751060,14:04:00,14:04:00,9822,31,,,,11145.27,
15751060,14:05:35,14:05:35,3584,32,,,,11603.05,0
15751060,14:08:00,14:08:00,3585,33,,,,12127.27,
15751060,14:08:59,14:08:59,10070,34,,,,12353.69,0
15751060,14:10:27,14:10:27,2584,35,,,,12703.34,0
15751060,14:11:44,14:11:44,2586,36,,,,12959.66,0
15751060,14:12:58,14:12:58,2587,37,,,,13230.22,0
15751060,14:14:11,14:14:11,2588,38,,,,13435.88,0
15751060,14:15:04,14:15:04,2589,39,,,,13605.11,0
15751060,14:16:07,14:16:07,2590,40,,,,13815.56,0
15751060,14:17:00,14:17:00,2591,41,,,,14029.12,
15751060,14:17:30,14:17:30,2592,42,,,,14197.63,0
15751060,14:18:13,14:18:13,2593,43,,,,14420.14,0
15751060,14:19:35,14:19:35,10042,44,,,,14747.48,0
15751060,14:20:07,14:20:07,10234,45,,,,14908.81,0
15751060,14:20:57,14:20:57,2596,46,,,,15291.94,0
15751060,14:21:17,14:21:17,2597,47,,,,15415.74,0
15751060,14:21:44,14:21:44,9092,48,,,,15552.83,0
15751060,14:22:32,14:22:32,9455,49,,,,15863.42,0
15751060,14:23:00,14:23:00,10157,50,,1,,16121.89,
15828010,12:40:00,12:40:00,9953,1,,,1,0,
15828010,12:41:16,12:41:16,725,2,,,,951.71,0
15828010,12:42:04,12:42:04,102,3,,,,1566.83,0
15828010,12:42:53,12:42:53,103,4,,,,2122.22,0
15828010,12:43:32,12:43:32,104,5,,,,2599.44,0
15828010,12:45:00,12:45:00,9490,6,,,,3632.14,
15828010,12:46:03,12:46:03,8418,7,,,,4099.69,0
15828010,12:47:06,12:47:06,795,8,,,,4540.78,0
15828010,12:47:54,12:47:54,10752,9,,,,4741.09,0
15828010,12:49:12,12:49:12,4313,10,,,,5167.85,0
15828010,12:51:37,12:51:37,10146,11,,,,6193.55,0
15828010,12:52:00,12:52:00,10738,12,,,,6374.66,
15828010,12:52:44,12:52:44,10145,13,,,,6559.79,0
15828010,12:55:00,12:55:00,4314,14,,,,7015.41,
15828010,12:56:05,12:56:05,4315,15,,,,7339.84,0
15828010,12:57:15,12:57:15,4316,16,,,,7669.31,0
15828010,12:57:48,12:57:48,4317,17,,,,7853.54,0
15828010,12:58:20,12:58:20,4318,18,,,,8068.84,0
15828010,12:58:55,12:58:55,4319,19,,,,8262.36,0
15828010,12:59:15,12:59:15,4320,20,,,,8353.67,0
15828010,12:59:56,12:59:56,579,21,,,,8562.49,0
15828010,13:00:46,13:00:46,4966,22,,,,8851.47,0
15828010,13:01:41,13:01:41,4967,23,,,,9116.12,0
15828010,13:02:53,13:02:53,4968,24,,,,9540.05,0
15828010,13:03:39,13:03:39,4969,25,,,,9801.97,0
15828010,13:04:03,13:04:03,4970,26,,,,9945.33,0
15828010,13:05:00,13:05:00,2578,27,,,,10194.85,
15828010,13:07:18,13:07:18,2579,28,,,,10457.11,0
15828010,13:09:00,13:09:00,9928,29,,,,10609.28,
15828010,13:09:52,13:09:52,9912,30,,,,10850.83,0
15828010,13:11:00,13:11:00,9822,31,,,,11145.27,
15828010,13:12:35,13:12:35,3584,32,,,,11603.05,0
15828010,13:15:00,13:15:00,3585,33,,,,12127.27,
15828010,13:15:46,13:15:46,10070,34,,,,12353.69,0
15828010,13:16:54,13:16:54,2584,35,,,,12703.34,0
15828010,13:17:54,13:17:54,2586,36,,,,12959.66,0
15828010,13:18:51,13:18:51,2587,37,,,,13230.22,0
15828010,13:19:49,13:19:49,2588,38,,,,13435.88,0
15828010,13:20:30,13:20:30,2589,39,,,,13605.11,0
15828010,13:21:19,13:21:19,2590,40,,,,13815.56,0
15828010,13:22:00,13:22:00,2591,41,,,,14029.12,
15828010,13:22:51,13:22:51,2592,42,,,,14197.63,0
15828010,13:24:02,13:24:02,2593,43,,,,14420.14,0
15828010,13:26:18,13:26:18,10042,44,,,,14747.48,0
15828010,13:27:12,13:27:12,10234,45,,,,14908.81,0
15828010,13:28:35,13:28:35,2596,46,,,,15291.94,0
15828010,13:29:09,13:29:09,2597,47,,,,15415.74,0
15828010,13:29:54,13:29:54,9092,48,,,,15552.83,0
15828010,13:31:14,13:31:14,9455,49,,,,15863.42,0
15828010,13:32:00,13:32:00,10157,50,,1,,16121.89,
15828080,12:40:00,12:40:00,9953,1,,,1,0,
15828080,12:41:16,12:41:16,725,2,,,,951.71,0
15828080,12:42:04,12:42:04,102,3,,,,1566.83,0
15828080,12:42:53,12:42:53,103,4,,,,2122.22,0
15828080,12:43:32,12:43:32,104,5,,,,2599.44,0
15828080,12:45:00,12:45:00,9490,6,,,,3632.14,
15828080,12:46:03,12:46:03,8418,7,,,,4099.69,0
15828080,12:47:06,12:47:06,795,8,,,,4540.78,0
15828080,12:47:54,12:47:54,10752,9,,,,4741.09,0
15828080,12:49:12,12:49:12,4313,10,,,,5167.85,0
15828080,12:51:37,12:51:37,10146,11,,,,6193.55,0
15828080,12:52:00,12:52:00,10738,12,,,,6374.66,
15828080,12:52:44,12:52:44,10145,13,,,,6559.79,0
15828080,12:55:00,12:55:00,4314,14,,,,7015.41,
15828080,12:56:05,12:56:05,4315,15,,,,7339.84,0
15828080,12:57:15,12:57:15,4316,16,,,,7669.31,0
15828080,12:57:48,12:57:48,4317,17,,,,7853.54,0
15828080,12:58:20,12:58:20,4318,18,,,,8068.84,0
15828080,12:58:55,12:58:55,4319,19,,,,8262.36,0
15828080,12:59:15,12:59:15,4320,20,,,,8353.67,0
15828080,12:59:56,12:59:56,579,21,,,,8562.49,0
15828080,13:00:46,13:00:46,4966,22,,,,8851.47,0
15828080,13:01:41,13:01:41,4967,23,,,,9116.12,0
15828080,13:02:53,13:02:53,4968,24,,,,9540.05,0
15828080,13:03:39,13:03:39,4969,25,,,,9801.97,0
15828080,13:04:03,13:04:03,4970,26,,,,9945.33,0
15828080,13:05:00,13:05:00,2578,27,,,,10194.85,
15828080,13:07:18,13:07:18,2579,28,,,,10457.11,0
15828080,13:09:00,13:09:00,9928,29,,,,10609.28,
15828080,13:09:52,13:09:52,9912,30,,,,10850.83,0
15828080,13:11:00,13:11:00,9822,31,,,,11145.27,
15828080,13:12:35,13:12:35,3584,32,,,,11603.05,0
15828080,13:15:00,13:15:00,3585,33,,,,12127.27,
15828080,13:15:46,13:15:46,10070,34,,,,12353.69,0
15828080,13:16:54,13:16:54,2584,35,,,,12703.34,0
15828080,13:17:54,13:17:54,2586,36,,,,12959.66,0
15828080,13:18:51,13:18:51,2587,37,,,,13230.22,0
15828080,13:19:49,13:19:49,2588,38,,,,13435.88,0
15828080,13:20:30,13:20:30,2589,39,,,,13605.11,0
15828080,13:21:19,13:21:19,2590,40,,,,13815.56,0
15828080,13:22:00,13:22:00,2591,41,,,,14029.12,
15828080,13:22:51,13:22:51,2592,42,,,,14197.63,0
15828080,13:24:02,13:24:02,2593,43,,,,14420.14,0
15828080,13:26:18,13:26:18,10042,44,,,,14747.48,0
15828080,13:27:12,13:27:12,10234,45,,,,14908.81,0
15828080,13:28:35,13:28:35,2596,46,,,,15291.94,0
15828080,13:29:09,13:29:09,2597,47,,,,15415.74,0
15828080,13:29:54,13:29:54,9092,48,,,,15552.83,0
15828080,13:31:14,13:31:14,9455,49,,,,15863.42,0
15828080,13:32:00,13:32:00,10157,50,,1,,16121.89,
15828100,12:40:00,12:40:00,9953,1,,,1,0,
15828100,12:41:16,12:41:16,725,2,,,,951.71,0
15828100,12:42:04,12:42:04,102,3,,,,1566.83,0
15828100,12:42:53,12:42:53,103,4,,,,2122.22,0
15828100,12:43:32,12:43:32,104,5,,,,2599.44,0
15828100,12:45:00,12:45:00,9490,6,,,,3632.14,
15828100,12:46:03,12:46:03,8418,7,,,,4099.69,0
15828100,12:47:06,12:47:06,795,8,,,,4540.78,0
15828100,12:47:54,12:47:54,10752,9,,,,4741.09,0
15828100,12:49:12,12:49:12,4313,10,,,,5167.85,0
15828100,12:51:37,12:51:37,10146,11,,,,6193.55,0
15828100,12:52:00,12:52:00,10738,12,,,,6374.66,
15828100,12:52:44,12:52:44,10145,13,,,,6559.79,0
15828100,12:55:00,12:55:00,4314,14,,,,7015.41,
15828100,12:56:05,12:56:05,4315,15,,,,7339.84,0
15828100,12:57:15,12:57:15,4316,16,,,,7669.31,0
15828100,12:57:48,12:57:48,4317,17,,,,7853.54,0
15828100,12:58:20,12:58:20,4318,18,,,,8068.84,0
15828100,12:58:55,12:58:55,4319,19,,,,8262.36,0
15828100,12:59:15,12:59:15,4320,20,,,,8353.67,0
15828100,12:59:56,12:59:56,579,21,,,,8562.49,0
15828100,13:00:46,13:00:46,4966,22,,,,8851.47,0
15828100,13:01:41,13:01:41,4967,23,,,,9116.12,0
15828100,13:02:53,13:02:53,4968,24,,,,9540.05,0
15828100,13:03:39,13:03:39,4969,25,,,,9801.97,0
15828100,13:04:03,13:04:03,4970,26,,,,9945.33,0
15828100,13:05:00,13:05:00,2578,27,,,,10194.85,
15828100,13:07:18,13:07:18,2579,28,,,,10457.11,0
15828100,13:09:00,13:09:00,9928,29,,,,10609.28,
15828100,13:09:52,13:09:52,9912,30,,,,10850.83,0
15828100,13:11:00,13:11:00,9822,31,,,,11145.27,
15828100,13:12:35,13:12:35,3584,32,,,,11603.05,0
15828100,13:15:00,13:15:00,3585,33,,,,12127.27,
15828100,13:15:46,13:15:46,10070,34,,,,12353.69,0
15828100,13:16:54,13:16:54,2584,35,,,,12703.34,0
15828100,13:17:54,13:17:54,2586,36,,,,12959.66,0
15828100,13:18:51,13:18:51,2587,37,,,,13230.22,0
15828100,13:19:49,13:19:49,2588,38,,,,13435.88,0
15828100,13:20:30,13:20:30,2589,39,,,,13605.11,0
15828100,13:21:19,13:21:19,2590,40,,,,13815.56,0
15828100,13:22:00,13:22:00,2591,41,,,,14029.12,
15828100,13:22:51,13:22:51,2592,42,,,,14197.63,0
15828100,13:24:02,13:24:02,2593,43,,,,14420.14,0
15828100,13:26:18,13:26:18,10042,44,,,,14747.48,0
15828100,13:27:12,13:27:12,10234,45,,,,14908.81,0
15828100,13:28:35,13:28:35,2596,46,,,,15291.94,0
15828100,13:29:09,13:29:09,2597,47,,,,15415.74,0
15828100,13:29:54,13:29:54,9092,48,,,,15552.83,0
15828100,13:31:14,13:31:14,9455,49,,,,15863.42,0
15828100,13:32:00,13:32:00,10157,50,,1,,16121.89,
15828110,12:40:00,12:40:00,9953,1,,,1,0,
15828110,12:41:16,12:41:16,725,2,,,,951.71,0
15828110,12:42:04,12:42:04,102,3,,,,1566.83,0
15828110,12:42:53,12:42:53,103,4,,,,2122.22,0
15828110,12:43:32,12:43:32,104,5,,,,2599.44,0
15828110,12:45:00,12:45:00,9490,6,,,,3632.14,
15828110,12:46:03,12:46:03,8418,7,,,,4099.69,0
15828110,12:47:06,12:47:06,795,8,,,,4540.78,0
15828110,12:47:54,12:47:54,10752,9,,,,4741.09,0
15828110,12:49:12,12:49:12,4313,10,,,,5167.85,0
15828110,12:51:37,12:51:37,10146,11,,,,6193.55,0
15828110,12:52:00,12:52:00,10738,12,,,,6374.66,
15828110,12:52:44,12:52:44,10145,13,,,,6559.79,0
15828110,12:55:00,12:55:00,4314,14,,,,7015.41,
15828110,12:56:05,12:56:05,4315,15,,,,7339.84,0
15828110,12:57:15,12:57:15,4316,16,,,,7669.31,0
15828110,12:57:48,12:57:48,4317,17,,,,7853.54,0
15828110,12:58:20,12:58:20,4318,18,,,,8068.84,0
15828110,12:58:55,12:58:55,4319,19,,,,8262.36,0
15828110,12:59:15,12:59:15,4320,20,,,,8353.67,0
15828110,12:59:56,12:59:56,579,21,,,,8562.49,0
15828110,13:00:46,13:00:46,4966,22,,,,8851.47,0
15828110,13:01:41,13:01:41,4967,23,,,,9116.12,0
15828110,13:02:53,13:02:53,4968,24,,,,9540.05,0
15828110,13:03:39,13:03:39,4969,25,,,,9801.97,0
15828110,13:04:03,13:04:03,4970,26,,,,9945.33,0
15828110,13:05:00,13:05:00,2578,27,,,,10194.85,
15828110,13:07:18,13:07:18,2579,28,,,,10457.11,0
15828110,13:09:00,13:09:00,9928,29,,,,10609.28,
15828110,13:09:52,13:09:52,9912,30,,,,10850.83,0
15828110,13:11:00,13:11:00,9822,31,,,,11145.27,
15828110,13:12:35,13:12:35,3584,32,,,,11603.05,0
15828110,13:15:00,13:15:00,3585,33,,,,12127.27,
15828110,13:15:46,13:15:46,10070,34,,,,12353.69,0
15828110,13:16:54,13:16:54,2584,35,,,,12703.34,0
15828110,13:17:54,13:17:54,2586,36,,,,12959.66,0
15828110,13:18:51,13:18:51,2587,37,,,,13230.22,0
15828110,13:19:49,13:19:49,2588,38,,,,13435.88,0
15828110,13:20:30,13:20:30,2589,39,,,,13605.11,0
15828110,13:21:19,13:21:19,2590,40,,,,13815.56,0
15828110,13:22:00,13:22:00,2591,41,,,,14029.12,
15828110,13:22:51,13:22:51,2592,42,,,,14197.63,0
15828110,13:24:02,13:24:02,2593,43,,,,14420.14,0
15828110,13:26:18,13:26:18,10042,44,,,,14747.48,0
15828110,13:27:12,13:27:12,10234,45,,,,14908.81,0
15828110,13:28:35,13:28:35,2596,46,,,,15291.94,0
15828110,13:29:09,13:29:09,2597,47,,,,15415.74,0
15828110,13:29:54,13:29:54,9092,48,,,,15552.83,0
15828110,13:31:14,13:31:14,9455,49,,,,15863.42,0
15828110,13:32:00,13:32:00,10157,50,,1,,16121.89,
16065010,12:10:00,12:10:00,9953,1,,,1,0,
16065010,12:11:16,12:11:16,725,2,,,,951.71,0
16065010,12:12:04,12:12:04,102,3,,,,1566.83,0
16065010,12:12:53,12:12:53,103,4,,,,2122.22,0
16065010,12:13:32,12:13:32,104,5,,,,2599.44,0
16065010,12:15:00,12:15:00,9490,6,,,,3632.14,
16065010,12:16:03,12:16:03,8418,7,,,,4099.69,0
16065010,12:17:06,12:17:06,795,8,,,,4540.78,0
16065010,12:17:54,12:17:54,10752,9,,,,4741.09,0
16065010,12:19:12,12:19:12,4313,10,,,,5167.85,0
16065010,12:21:37,12:21:37,10146,11,,,,6193.55,0
16065010,12:22:00,12:22:00,10738,12,,,,6374.66,
16065010,12:22:44,12:22:44,10145,13,,,,6559.79,0
16065010,12:25:00,12:25:00,4314,14,,,,7015.41,
16065010,12:26:05,12:26:05,4315,15,,,,7339.84,0
16065010,12:27:15,12:27:15,4316,16,,,,7669.31,0
16065010,12:27:48,12:27:48,4317,17,,,,7853.54,0
16065010,12:28:20,12:28:20,4318,18,,,,8068.84,0
16065010,12:28:55,12:28:55,4319,19,,,,8262.36,0
16065010,12:29:15,12:29:15,4320,20,,,,8353.67,0
16065010,12:29:56,12:29:56,579,21,,,,8562.49,0
16065010,12:30:46,12:30:46,4966,22,,,,8851.47,0
16065010,12:31:41,12:31:41,4967,23,,,,9116.12,0
16065010,12:32:53,12:32:53,4968,24,,,,9540.05,0
16065010,12:33:39,12:33:39,4969,25,,,,9801.97,0
16065010,12:34:03,12:34:03,4970,26,,,,9945.33,0
16065010,12:35:00,12:35:00,2578,27,,,,10194.85,
16065010,12:37:18,12:37:18,2579,28,,,,10457.11,0
16065010,12:39:00,12:39:00,9928,29,,,,10609.28,
16065010,12:39:52,12:39:52,9912,30,,,,10850.83,0
16065010,12:41:00,12:41:00,9822,31,,,,11145.27,
16065010,12:42:35,12:42:35,3584,32,,,,11603.05,0
16065010,12:45:00,12:45:00,3585,33,,,,12127.27,
16065010,12:45:46,12:45:46,10070,34,,,,12353.69,0
16065010,12:46:54,12:46:54,2584,35,,,,12703.34,0
16065010,12:47:54,12:47:54,2586,36,,,,12959.66,0
16065010,12:48:51,12:48:51,2587,37,,,,13230.22,0
16065010,12:49:49,12:49:49,2588,38,,,,13435.88,0
16065010,12:50:30,12:50:30,2589,39,,,,13605.11,0
16065010,12:51:19,12:51:19,2590,40,,,,13815.56,0
16065010,12:52:00,12:52:00,2591,41,,,,14029.12,
16065010,12:52:51,12:52:51,2592,42,,,,14197.63,0
16065010,12:54:02,12:54:02,2593,43,,,,14420.14,0
16065010,12:56:18,12:56:18,10042,44,,,,14747.48,0
16065010,12:57:12,12:57:12,10234,45,,,,14908.81,0
16065010,12:58:35,12:58:35,2596,46,,,,15291.94,0
16065010,12:59:09,12:59:09,2597,47,,,,15415.74,0
16065010,12:59:54,12:59:54,9092,48,,,,15552.83,0
16065010,13:01:14,13:01:14,9455,49,,,,15863.42,0
16065010,13:02:00,13:02:00,10157,50,,1,,16121.89,
16065080,12:10:00,12:10:00,9953,1,,,1,0,
16065080,12:11:16,12:11:16,725,2,,,,951.71,0
16065080,12:12:04,12:12:04,102,3,,,,1566.83,0
16065080,12:12:53,12:12:53,103,4,,,,2122.22,0
16065080,12:13:32,12:13:32,104,5,,,,2599.44,0
16065080,12:15:00,12:15:00,9490,6,,,,3632.14,
16065080,12:16:03,12:16:03,8418,7,,,,4099.69,0
16065080,12:17:06,12:17:06,795,8,,,,4540.78,0
16065080,12:17:54,12:17:54,10752,9,,,,4741.09,0
16065080,12:19:12,12:19:12,4313,10,,,,5167.85,0
16065080,12:21:37,12:21:37,10146,11,,,,6193.55,0
16065080,12:22:00,12:22:00,10738,12,,,,6374.66,
16065080,12:22:44,12:22:44,10145,13,,,,6559.79,0
16065080,12:25:00,12:25:00,4314,14,,,,7015.41,
16065080,12:26:05,12:26:05,4315,15,,,,7339.84,0
16065080,12:27:15,12:27:15,4316,16,,,,7669.31,0
16065080,12:27:48,12:27:48,4317,17,,,,7853.54,0
16065080,12:28:20,12:28:20,4318,18,,,,8068.84,0
16065080,12:28:55,12:28:55,4319,19,,,,8262.36,0
16065080,12:29:15,12:29:15,4320,20,,,,8353.67,0
16065080,12:29:56,12:29:56,579,21,,,,8562.49,0
16065080,12:30:46,12:30:46,4966,22,,,,8851.47,0
16065080,12:31:41,12:31:41,4967,23,,,,9116.12,0
16065080,12:32:53,12:32:53,4968,24,,,,9540.05,0
16065080,12:33:39,12:33:39,4969,25,,,,9801.97,0
16065080,12:34:03,12:34:03,4970,26,,,,9945.33,0
16065080,12:35:00,12:35:00,2578,27,,,,10194.85,
16065080,12:37:18,12:37:18,2579,28,,,,10457.11,0
16065080,12:39:00,12:39:00,9928,29,,,,10609.28,
16065080,12:39:52,12:39:52,9912,30,,,,10850.83,0
16065080,12:41:00,12:41:00,9822,31,,,,11145.27,
16065080,12:42:35,12:42:35,3584,32,,,,11603.05,0
16065080,12:45:00,12:45:00,3585,33,,,,12127.27,
16065080,12:45:46,12:45:46,10070,34,,,,12353.69,0
16065080,12:46:54,12:46:54,2584,35,,,,12703.34,0
16065080,12:47:54,12:47:54,2586,36,,,,12959.66,0
16065080,12:48:51,12:48:51,2587,37,,,,13230.22,0
16065080,12:49:49,12:49:49,2588,38,,,,13435.88,0
16065080,12:50:30,12:50:30,2589,39,,,,13605.11,0
16065080,12:51:19,12:51:19,2590,40,,,,13815.56,0
16065080,12:52:00,12:52:00,2591,41,,,,14029.12,
16065080,12:52:51,12:52:51,2592,42,,,,14197.63,0
16065080,12:54:02,12:54:02,2593,43,,,,14420.14,0
16065080,12:56:18,12:56:18,10042,44,,,,14747.48,0
16065080,12:57:12,12:57:12,10234,45,,,,14908.81,0
16065080,12:58:35,12:58:35,2596,46,,,,15291.94,0
16065080,12:59:09,12:59:09,2597,47,,,,15415.74,0
16065080,12:59:54,12:59:54,9092,48,,,,15552.83,0
16065080,13:01:14,13:01:14,9455,49,,,,15863.42,0
16065080,13:02:00,13:02:00,10157,50,,1,,16121.89,
16065100,12:10:00,12:10:00,9953,1,,,1,0,
16065100,12:11:16,12:11:16,725,2,,,,951.71,0
16065100,12:12:04,12:12:04,102,3,,,,1566.83,0
16065100,12:12:53,12:12:53,103,4,,,,2122.22,0
16065100,12:13:32,12:13:32,104,5,,,,2599.44,0
16065100,12:15:00,12:15:00,9490,6,,,,3632.14,
16065100,12:16:03,12:16:03,8418,7,,,,4099.69,0
16065100,12:17:06,12:17:06,795,8,,,,4540.78,0
16065100,12:17:54,12:17:54,10752,9,,,,4741.09,0
16065100,12:19:12,12:19:12,4313,10,,,,5167.85,0
16065100,12:21:37,12:21:37,10146,11,,,,6193.55,0
16065100,12:22:00,12:22:00,10738,12,,,,6374.66,
16065100,12:22:44,12:22:44,10145,13,,,,6559.79,0
16065100,12:25:00,12:25:00,4314,14,,,,7015.41,
16065100,12:26:05,12:26:05,4315,15,,,,7339.84,0
16065100,12:27:15,12:27:15,4316,16,,,,7669.31,0
16065100,12:27:48,12:27:48,4317,17,,,,7853.54,0
16065100,12:28:20,12:28:20,4318,18,,,,8068.84,0
16065100,12:28:55,12:28:55,4319,19,,,,8262.36,0
16065100,12:29:15,12:29:15,4320,20,,,,8353.67,0
16065100,12:29:56,12:29:56,579,21,,,,8562.49,0
16065100,12:30:46,12:30:46,4966,22,,,,8851.47,0
16065100,12:31:41,12:31:41,4967,23,,,,9116.12,0
16065100,12:32:53,12:32:53,4968,24,,,,9540.05,0
16065100,12:33:39,12:33:39,4969,25,,,,9801.97,0
16065100,12:34:03,12:34:03,4970,26,,,,9945.33,0
16065100,12:35:00,12:35:00,2578,27,,,,10194.85,
16065100,12:37:18,12:37:18,2579,28,,,,10457.11,0
16065100,12:39:00,12:39:00,9928,29,,,,10609.28,
16065100,12:39:52,12:39:52,9912,30,,,,10850.83,0
16065100,12:41:00,12:41:00,9822,31,,,,11145.27,
16065100,12:42:35,12:42:35,3584,32,,,,11603.05,0
16065100,12:45:00,12:45:00,3585,33,,,,12127.27,
16065100,12:45:46,12:45:46,10070,34,,,,12353.69,0
16065100,12:46:54,12:46:54,2584,35,,,,12703.34,0
16065100,12:47:54,12:47:54,2586,36,,,,12959.66,0
16065100,12:48:51,12:48:51,2587,37,,,,13230.22,0
16065100,12:49:49,12:49:49,2588,38,,,,13435.88,0
16065100,12:50:30,12:50:30,2589,39,,,,13605.11,0
16065100,12:51:19,12:51:19,2590,40,,,,13815.56,0
16065100,12:52:00,12:52:00,2591,41,,,,14029.12,
16065100,12:52:51,12:52:51,2592,42,,,,14197.63,0
16065100,12:54:02,12:54:02,2593,43,,,,14420.14,0
16065100,12:56:18,12:56:18,10042,44,,,,14747.48,0
16065100,12:57:12,12:57:12,10234,45,,,,14908.81,0
16065100,12:58:35,12:58:35,2596,46,,,,15291.94,0
16065100,12:59:09,12:59:09,2597,47,,,,15415.74,0
16065100,12:59:54,12:59:54,9092,48,,,,15552.83,0
16065100,13:01:14,13:01:14,9455,49,,,,15863.42,0
16065100,13:02:00,13:02:00,10157,50,,1,,16121.89,
16065110,12:10:00,12:10:00,9953,1,,,1,0,
16065110,12:11:16,12:11:16,725,2,,,,951.71,0
16065110,12:12:04,12:12:04,102,3,,,,1566.83,0
16065110,12:12:53,12:12:53,103,4,,,,2122.22,0
16065110,12:13:32,12:13:32,104,5,,,,2599.44,0
16065110,12:15:00,12:15:00,9490,6,,,,3632.14,
16065110,12:16:03,12:16:03,8418,7,,,,4099.69,0
16065110,12:17:06,12:17:06,795,8,,,,4540.78,0
16065110,12:17:54,12:17:54,10752,9,,,,4741.09,0
16065110,12:19:12,12:19:12,4313,10,,,,5167.85,0
16065110,12:21:37,12:21:37,10146,11,,,,6193.55,0
16065110,12:22:00,12:22:00,10738,12,,,,6374.66,
16065110,12:22:44,12:22:44,10145,13,,,,6559.79,0
16065110,12:25:00,12:25:00,4314,14,,,,7015.41,
16065110,12:26:05,12:26:05,4315,15,,,,7339.84,0
16065110,12:27:15,12:27:15,4316,16,,,,7669.31,0
16065110,12:27:48,12:27:48,4317,17,,,,7853.54,0
16065110,12:28:20,12:28:20,4318,18,,,,8068.84,0
16065110,12:28:55,12:28:55,4319,19,,,,8262.36,0
16065110,12:29:15,12:29:15,4320,20,,,,8353.67,0
16065110,12:29:56,12:29:56,579,21,,,,8562.49,0
16065110,12:30:46,12:30:46,4966,22,,,,8851.47,0
16065110,12:31:41,12:31:41,4967,23,,,,9116.12,0
16065110,12:32:53,12:32:53,4968,24,,,,9540.05,0
16065110,12:33:39,12:33:39,4969,25,,,,9801.97,0
16065110,12:34:03,12:34:03,4970,26,,,,9945.33,0
16065110,12:35:00,12:35:00,2578,27,,,,10194.85,
16065110,12:37:18,12:37:18,2579,28,,,,10457.11,0
16065110,12:39:00,12:39:00,9928,29,,,,10609.28,
16065110,12:39:52,12:39:52,9912,30,,,,10850.83,0
16065110,12:41:00,12:41:00,9822,31,,,,11145.27,
16065110,12:42:35,12:42:35,3584,32,,,,11603.05,0
16065110,12:45:00,12:45:00,3585,33,,,,12127.27,
16065110,12:45:46,12:45:46,10070,34,,,,12353.69,0
16065110,12:46:54,12:46:54,2584,35,,,,12703.34,0
16065110,12:47:54,12:47:54,2586,36,,,,12959.66,0
16065110,12:48:51,12:48:51,2587,37,,,,13230.22,0
16065110,12:49:49,12:49:49,2588,38,,,,13435.88,0
16065110,12:50:30,12:50:30,2589,39,,,,13605.11,0
16065110,12:51:19,12:51:19,2590,40,,,,13815.56,0
16065110,12:52:00,12:52:00,2591,41,,,,14029.12,
16065110,12:52:51,12:52:51,2592,42,,,,14197.63,0
16065110,12:54:02,12:54:02,2593,43,,,,14420.14,0
16065110,12:56:18,12:56:18,10042,44,,,,14747.48,0
16065110,12:57:12,12:57:12,10234,45,,,,14908.81,0
16065110,12:58:35,12:58:35,2596,46,,,,15291.94,0
16065110,12:59:09,12:59:09,2597,47,,,,15415.74,0
16065110,12:59:54,12:59:54,9092,48,,,,15552.83,0
16065110,13:01:14,13:01:14,9455,49,,,,15863.42,0
16065110,13:02:00,13:02:00,10157,50,,1,,16121.89,
16212070,09:08:00,09:08:00,9953,1,,,1,0,
16212070,09:09:16,09:09:16,725,2,,,,951.71,0
16212070,09:10:04,09:10:04,102,3,,,,1566.83,0
16212070,09:10:53,09:10:53,103,4,,,,2122.22,0
16212070,09:11:32,09:11:32,104,5,,,,2599.44,0
16212070,09:13:00,09:13:00,9490,6,,,,3632.14,
16212070,09:14:03,09:14:03,8418,7,,,,4099.69,0
16212070,09:15:06,09:15:06,795,8,,,,4540.78,0
16212070,09:15:54,09:15:54,10752,9,,,,4741.09,0
16212070,09:17:12,09:17:12,4313,10,,,,5167.85,0
16212070,09:19:37,09:19:37,10146,11,,,,6193.55,0
16212070,09:20:00,09:20:00,10738,12,,,,6374.66,
16212070,09:20:44,09:20:44,10145,13,,,,6559.79,0
16212070,09:23:00,09:23:00,4314,14,,,,7015.41,
16212070,09:23:52,09:23:52,4315,15,,,,7339.84,0
16212070,09:24:48,09:24:48,4316,16,,,,7669.31,0
16212070,09:25:14,09:25:14,4317,17,,,,7853.54,0
16212070,09:25:40,09:25:40,4318,18,,,,8068.84,0
16212070,09:26:08,09:26:08,4319,19,,,,8262.36,0
16212070,09:26:24,09:26:24,4320,20,,,,8353.67,0
16212070,09:26:57,09:26:57,579,21,,,,8562.49,0
16212070,09:27:37,09:27:37,4966,22,,,,8851.47,0
16212070,09:28:21,09:28:21,4967,23,,,,9116.12,0
16212070,09:29:18,09:29:18,4968,24,,,,9540.05,0
16212070,09:29:55,09:29:55,4969,25,,,,9801.97,0
16212070,09:30:14,09:30:14,4970,26,,,,9945.33,0
16212070,09:31:00,09:31:00,2578,27,,,,10194.85,
16212070,09:32:43,09:32:43,2579,28,,,,10457.11,0
16212070,09:34:00,09:34:00,9928,29,,,,10609.28,
16212070,09:34:52,09:34:52,9912,30,,,,10850.83,0
16212070,09:36:00,09:36:00,9822,31,,,,11145.27,
16212070,09:37:11,09:37:11,3584,32,,,,11603.05,0
16212070,09:39:00,09:39:00,3585,33,,,,12127.27,
16212070,09:39:39,09:39:39,10070,34,,,,12353.69,0
16212070,09:40:38,09:40:38,2584,35,,,,12703.34,0
16212070,09:41:29,09:41:29,2586,36,,,,12959.66,0
16212070,09:42:18,09:42:18,2587,37,,,,13230.22,0
16212070,09:43:07,09:43:07,2588,38,,,,13435.88,0
16212070,09:43:42,09:43:42,2589,39,,,,13605.11,0
16212070,09:44:24,09:44:24,2590,40,,,,13815.56,0
16212070,09:45:00,09:45:00,2591,41,,,,14029.12,
16212070,09:45:46,09:45:46,2592,42,,,,14197.63,0
16212070,09:46:50,09:46:50,2593,43,,,,14420.14,0
16212070,09:48:52,09:48:52,10042,44,,,,14747.48,0
16212070,09:49:41,09:49:41,10234,45,,,,14908.81,0
16212070,09:50:55,09:50:55,2596,46,,,,15291.94,0
16212070,09:51:26,09:51:26,2597,47,,,,15415.74,0
16212070,09:52:07,09:52:07,9092,48,,,,15552.83,0
16212070,09:53:19,09:53:19,9455,49,,,,15863.42,0
16212070,09:54:00,09:54:00,10157,50,,1,,16121.89,
16212090,09:08:00,09:08:00,9953,1,,,1,0,
16212090,09:09:16,09:09:16,725,2,,,,951.71,0
16212090,09:10:04,09:10:04,102,3,,,,1566.83,0
16212090,09:10:53,09:10:53,103,4,,,,2122.22,0
16212090,09:11:32,09:11:32,104,5,,,,2599.44,0
16212090,09:13:00,09:13:00,9490,6,,,,3632.14,
16212090,09:14:03,09:14:03,8418,7,,,,4099.69,0
16212090,09:15:06,09:15:06,795,8,,,,4540.78,0
16212090,09:15:54,09:15:54,10752,9,,,,4741.09,0
16212090,09:17:12,09:17:12,4313,10,,,,5167.85,0
16212090,09:19:37,09:19:37,10146,11,,,,6193.55,0
16212090,09:20:00,09:20:00,10738,12,,,,6374.66,
16212090,09:20:44,09:20:44,10145,13,,,,6559.79,0
16212090,09:23:00,09:23:00,4314,14,,,,7015.41,
16212090,09:23:52,09:23:52,4315,15,,,,7339.84,0
16212090,09:24:48,09:24:48,4316,16,,,,7669.31,0
16212090,09:25:14,09:25:14,4317,17,,,,7853.54,0
16212090,09:25:40,09:25:40,4318,18,,,,8068.84,0
16212090,09:26:08,09:26:08,4319,19,,,,8262.36,0
16212090,09:26:24,09:26:24,4320,20,,,,8353.67,0
16212090,09:26:57,09:26:57,579,21,,,,8562.49,0
16212090,09:27:37,09:27:37,4966,22,,,,8851.47,0
16212090,09:28:21,09:28:21,4967,23,,,,9116.12,0
16212090,09:29:18,09:29:18,4968,24,,,,9540.05,0
16212090,09:29:55,09:29:55,4969,25,,,,9801.97,0
16212090,09:30:14,09:30:14,4970,26,,,,9945.33,0
16212090,09:31:00,09:31:00,2578,27,,,,10194.85,
16212090,09:32:43,09:32:43,2579,28,,,,10457.11,0
16212090,09:34:00,09:34:00,9928,29,,,,10609.28,
16212090,09:34:52,09:34:52,9912,30,,,,10850.83,0
16212090,09:36:00,09:36:00,9822,31,,,,11145.27,
16212090,09:37:11,09:37:11,3584,32,,,,11603.05,0
16212090,09:39:00,09:39:00,3585,33,,,,12127.27,
16212090,09:39:39,09:39:39,10070,34,,,,12353.69,0
16212090,09:40:38,09:40:38,2584,35,,,,12703.34,0
16212090,09:41:29,09:41:29,2586,36,,,,12959.66,0
16212090,09:42:18,09:42:18,2587,37,,,,13230.22,0
16212090,09:43:07,09:43:07,2588,38,,,,13435.88,0
16212090,09:43:42,09:43:42,2589,39,,,,13605.11,0
16212090,09:44:24,09:44:24,2590,40,,,,13815.56,0
16212090,09:45:00,09:45:00,2591,41,,,,14029.12,
16212090,09:45:46,09:45:46,2592,42,,,,14197.63,0
16212090,09:46:50,09:46:50,2593,43,,,,14420.14,0
16212090,09:48:52,09:48:52,10042,44,,,,14747.48,0
16212090,09:49:41,09:49:41,10234,45,,,,14908.81,0
16212090,09:50:55,09:50:55,2596,46,,,,15291.94,0
16212090,09:51:26,09:51:26,2597,47,,,,15415.74,0
16212090,09:52:07,09:52:07,9092,48,,,,15552.83,0
16212090,09:53:19,09:53:19,9455,49,,,,15863.42,0
16212090,09:54:00,09:54:00,10157,50,,1,,16121.89,
16270010,17:10:00,17:10:00,9953,1,,,1,0,
16270010,17:11:16,17:11:16,725,2,,,,951.71,0
16270010,17:12:04,17:12:04,102,3,,,,1566.83,0
16270010,17:12:53,17:12:53,103,4,,,,2122.22,0
16270010,17:13:32,17:13:32,104,5,,,,2599.44,0
16270010,17:15:00,17:15:00,9490,6,,,,3632.14,
16270010,17:16:03,17:16:03,8418,7,,,,4099.69,0
16270010,17:17:06,17:17:06,795,8,,,,4540.78,0
16270010,17:17:54,17:17:54,10752,9,,,,4741.09,0
16270010,17:19:12,17:19:12,4313,10,,,,5167.85,0
16270010,17:21:37,17:21:37,10146,11,,,,6193.55,0
16270010,17:22:00,17:22:00,10738,12,,,,6374.66,
16270010,17:22:44,17:22:44,10145,13,,,,6559.79,0
16270010,17:25:00,17:25:00,4314,14,,,,7015.41,
16270010,17:26:05,17:26:05,4315,15,,,,7339.84,0
16270010,17:27:15,17:27:15,4316,16,,,,7669.31,0
16270010,17:27:48,17:27:48,4317,17,,,,7853.54,0
16270010,17:28:20,17:28:20,4318,18,,,,8068.84,0
16270010,17:28:55,17:28:55,4319,19,,,,8262.36,0
16270010,17:29:15,17:29:15,4320,20,,,,8353.67,0
16270010,17:29:56,17:29:56,579,21,,,,8562.49,0
16270010,17:30:46,17:30:46,4966,22,,,,8851.47,0
16270010,17:31:41,17:31:41,4967,23,,,,9116.12,0
16270010,17:32:53,17:32:53,4968,24,,,,9540.05,0
16270010,17:33:39,17:33:39,4969,25,,,,9801.97,0
16270010,17:34:03,17:34:03,4970,26,,,,9945.33,0
16270010,17:35:00,17:35:00,2578,27,,,,10194.85,
16270010,17:37:18,17:37:18,2579,28,,,,10457.11,0
16270010,17:39:00,17:39:00,9928,29,,,,10609.28,
16270010,17:39:52,17:39:52,9912,30,,,,10850.83,0
16270010,17:41:00,17:41:00,9822,31,,,,11145.27,
16270010,17:42:35,17:42:35,3584,32,,,,11603.05,0
16270010,17:45:00,17:45:00,3585,33,,,,12127.27,
16270010,17:45:46,17:45:46,10070,34,,,,12353.69,0
16270010,17:46:54,17:46:54,2584,35,,,,12703.34,0
16270010,17:47:54,17:47:54,2586,36,,,,12959.66,0
16270010,17:48:51,17:48:51,2587,37,,,,13230.22,0
16270010,17:49:49,17:49:49,2588,38,,,,13435.88,0
16270010,17:50:30,17:50:30,2589,39,,,,13605.11,0
16270010,17:51:19,17:51:19,2590,40,,,,13815.56,0
16270010,17:52:00,17:52:00,2591,41,,,,14029.12,
16270010,17:52:51,17:52:51,2592,42,,,,14197.63,0
16270010,17:54:02,17:54:02,2593,43,,,,14420.14,0
16270010,17:56:18,17:56:18,10042,44,,,,14747.48,0
16270010,17:57:12,17:57:12,10234,45,,,,14908.81,0
16270010,17:58:35,17:58:35,2596,46,,,,15291.94,0
16270010,17:59:09,17:59:09,2597,47,,,,15415.74,0
16270010,17:59:54,17:59:54,9092,48,,,,15552.83,0
16270010,18:01:14,18:01:14,9455,49,,,,15863.42,0
16270010,18:02:00,18:02:00,10157,50,,1,,16121.89,
16270080,17:10:00,17:10:00,9953,1,,,1,0,
16270080,17:11:16,17:11:16,725,2,,,,951.71,0
16270080,17:12:04,17:12:04,102,3,,,,1566.83,0
16270080,17:12:53,17:12:53,103,4,,,,2122.22,0
16270080,17:13:32,17:13:32,104,5,,,,2599.44,0
16270080,17:15:00,17:15:00,9490,6,,,,3632.14,
16270080,17:16:03,17:16:03,8418,7,,,,4099.69,0
16270080,17:17:06,17:17:06,795,8,,,,4540.78,0
16270080,17:17:54,17:17:54,10752,9,,,,4741.09,0
16270080,17:19:12,17:19:12,4313,10,,,,5167.85,0
16270080,17:21:37,17:21:37,10146,11,,,,6193.55,0
16270080,17:22:00,17:22:00,10738,12,,,,6374.66,
16270080,17:22:44,17:22:44,10145,13,,,,6559.79,0
16270080,17:25:00,17:25:00,4314,14,,,,7015.41,
16270080,17:26:05,17:26:05,4315,15,,,,7339.84,0
16270080,17:27:15,17:27:15,4316,16,,,,7669.31,0
16270080,17:27:48,17:27:48,4317,17,,,,7853.54,0
16270080,17:28:20,17:28:20,4318,18,,,,8068.84,0
16270080,17:28:55,17:28:55,4319,19,,,,8262.36,0
16270080,17:29:15,17:29:15,4320,20,,,,8353.67,0
16270080,17:29:56,17:29:56,579,21,,,,8562.49,0
16270080,17:30:46,17:30:46,4966,22,,,,8851.47,0
16270080,17:31:41,17:31:41,4967,23,,,,9116.12,0
16270080,17:32:53,17:32:53,4968,24,,,,9540.05,0
16270080,17:33:39,17:33:39,4969,25,,,,9801.97,0
16270080,17:34:03,17:34:03,4970,26,,,,9945.33,0
16270080,17:35:00,17:35:00,2578,27,,,,10194.85,
16270080,17:37:18,17:37:18,2579,28,,,,10457.11,0
16270080,17:39:00,17:39:00,9928,29,,,,10609.28,
16270080,17:39:52,17:39:52,9912,30,,,,10850.83,0
16270080,17:41:00,17:41:00,9822,31,,,,11145.27,
16270080,17:42:35,17:42:35,3584,32,,,,11603.05,0
16270080,17:45:00,17:45:00,3585,33,,,,12127.27,
16270080,17:45:46,17:45:46,10070,34,,,,12353.69,0
16270080,17:46:54,17:46:54,2584,35,,,,12703.34,0
16270080,17:47:54,17:47:54,2586,36,,,,12959.66,0
16270080,17:48:51,17:48:51,2587,37,,,,13230.22,0
16270080,17:49:49,17:49:49,2588,38,,,,13435.88,0
16270080,17:50:30,17:50:30,2589,39,,,,13605.11,0
16270080,17:51:19,17:51:19,2590,40,,,,13815.56,0
16270080,17:52:00,17:52:00,2591,41,,,,14029.12,
16270080,17:52:51,17:52:51,2592,42,,,,14197.63,0
16270080,17:54:02,17:54:02,2593,43,,,,14420.14,0
16270080,17:56:18,17:56:18,10042,44,,,,14747.48,0
16270080,17:57:12,17:57:12,10234,45,,,,14908.81,0
16270080,17:58:35,17:58:35,2596,46,,,,15291.94,0
16270080,17:59:09,17:59:09,2597,47,,,,15415.74,0
16270080,17:59:54,17:59:54,9092,48,,,,15552.83,0
16270080,18:01:14,18:01:14,9455,49,,,,15863.42,0
16270080,18:02:00,18:02:00,10157,50,,1,,16121.89,
16270100,17:10:00,17:10:00,9953,1,,,1,0,
16270100,17:11:16,17:11:16,725,2,,,,951.71,0
16270100,17:12:04,17:12:04,102,3,,,,1566.83,0
16270100,17:12:53,17:12:53,103,4,,,,2122.22,0
16270100,17:13:32,17:13:32,104,5,,,,2599.44,0
16270100,17:15:00,17:15:00,9490,6,,,,3632.14,
16270100,17:16:03,17:16:03,8418,7,,,,4099.69,0
16270100,17:17:06,17:17:06,795,8,,,,4540.78,0
16270100,17:17:54,17:17:54,10752,9,,,,4741.09,0
16270100,17:19:12,17:19:12,4313,10,,,,5167.85,0
16270100,17:21:37,17:21:37,10146,11,,,,6193.55,0
16270100,17:22:00,17:22:00,10738,12,,,,6374.66,
16270100,17:22:44,17:22:44,10145,13,,,,6559.79,0
16270100,17:25:00,17:25:00,4314,14,,,,7015.41,
16270100,17:26:05,17:26:05,4315,15,,,,7339.84,0
16270100,17:27:15,17:27:15,4316,16,,,,7669.31,0
16270100,17:27:48,17:27:48,4317,17,,,,7853.54,0
16270100,17:28:20,17:28:20,4318,18,,,,8068.84,0
16270100,17:28:55,17:28:55,4319,19,,,,8262.36,0
16270100,17:29:15,17:29:15,4320,20,,,,8353.67,0
16270100,17:29:56,17:29:56,579,21,,,,8562.49,0
16270100,17:30:46,17:30:46,4966,22,,,,8851.47,0
16270100,17:31:41,17:31:41,4967,23,,,,9116.12,0
16270100,17:32:53,17:32:53,4968,24,,,,9540.05,0
16270100,17:33:39,17:33:39,4969,25,,,,9801.97,0
16270100,17:34:03,17:34:03,4970,26,,,,9945.33,0
16270100,17:35:00,17:35:00,2578,27,,,,10194.85,
16270100,17:37:18,17:37:18,2579,28,,,,10457.11,0
16270100,17:39:00,17:39:00,9928,29,,,,10609.28,
16270100,17:39:52,17:39:52,9912,30,,,,10850.83,0
16270100,17:41:00,17:41:00,9822,31,,,,11145.27,
16270100,17:42:35,17:42:35,3584,32,,,,11603.05,0
16270100,17:45:00,17:45:00,3585,33,,,,12127.27,
16270100,17:45:46,17:45:46,10070,34,,,,12353.69,0
16270100,17:46:54,17:46:54,2584,35,,,,12703.34,0
16270100,17:47:54,17:47:54,2586,36,,,,12959.66,0
16270100,17:48:51,17:48:51,2587,37,,,,13230.22,0
16270100,17:49:49,17:49:49,2588,38,,,,13435.88,0
16270100,17:50:30,17:50:30,2589,39,,,,13605.11,0
16270100,17:51:19,17:51:19,2590,40,,,,13815.56,0
16270100,17:52:00,17:52:00,2591,41,,,,14029.12,
16270100,17:52:51,17:52:51,2592,42,,,,14197.63,0
16270100,17:54:02,17:54:02,2593,43,,,,14420.14,0
16270100,17:56:18,17:56:18,10042,44,,,,14747.48,0
16270100,17:57:12,17:57:12,10234,45,,,,14908.81,0
16270100,17:58:35,17:58:35,2596,46,,,,15291.94,0
16270100,17:59:09,17:59:09,2597,47,,,,15415.74,0
16270100,17:59:54,17:59:54,9092,48,,,,15552.83,0
16270100,18:01:14,18:01:14,9455,49,,,,15863.42,0
16270100,18:02:00,18:02:00,10157,50,,1,,16121.89,
16270110,17:10:00,17:10:00,9953,1,,,1,0,
16270110,17:11:16,17:11:16,725,2,,,,951.71,0
16270110,17:12:04,17:12:04,102,3,,,,1566.83,0
16270110,17:12:53,17:12:53,103,4,,,,2122.22,0
16270110,17:13:32,17:13:32,104,5,,,,2599.44,0
16270110,17:15:00,17:15:00,9490,6,,,,3632.14,
16270110,17:16:03,17:16:03,8418,7,,,,4099.69,0
16270110,17:17:06,17:17:06,795,8,,,,4540.78,0
16270110,17:17:54,17:17:54,10752,9,,,,4741.09,0
16270110,17:19:12,17:19:12,4313,10,,,,5167.85,0
16270110,17:21:37,17:21:37,10146,11,,,,6193.55,0
16270110,17:22:00,17:22:00,10738,12,,,,6374.66,
16270110,17:22:44,17:22:44,10145,13,,,,6559.79,0
16270110,17:25:00,17:25:00,4314,14,,,,7015.41,
16270110,17:26:05,17:26:05,4315,15,,,,7339.84,0
16270110,17:27:15,17:27:15,4316,16,,,,7669.31,0
16270110,17:27:48,17:27:48,4317,17,,,,7853.54,0
16270110,17:28:20,17:28:20,4318,18,,,,8068.84,0
16270110,17:28:55,17:28:55,4319,19,,,,8262.36,0
16270110,17:29:15,17:29:15,4320,20,,,,8353.67,0
16270110,17:29:56,17:29:56,579,21,,,,8562.49,0
16270110,17:30:46,17:30:46,4966,22,,,,8851.47,0
16270110,17:31:41,17:31:41,4967,23,,,,9116.12,0
16270110,17:32:53,17:32:53,4968,24,,,,9540.05,0
16270110,17:33:39,17:33:39,4969,25,,,,9801.97,0
16270110,17:34:03,17:34:03,4970,26,,,,9945.33,0
16270110,17:35:00,17:35:00,2578,27,,,,10194.85,
16270110,17:37:18,17:37:18,2579,28,,,,10457.11,0
16270110,17:39:00,17:39:00,9928,29,,,,10609.28,
16270110,17:39:52,17:39:52,9912,30,,,,10850.83,0
16270110,17:41:00,17:41:00,9822,31,,,,11145.27,
16270110,17:42:35,17:42:35,3584,32,,,,11603.05,0
16270110,17:45:00,17:45:00,3585,33,,,,12127.27,
16270110,17:45:46,17:45:46,10070,34,,,,12353.69,0
16270110,17:46:54,17:46:54,2584,35,,,,12703.34,0
16270110,17:47:54,17:47:54,2586,36,,,,12959.66,0
16270110,17:48:51,17:48:51,2587,37,,,,13230.22,0
16270110,17:49:49,17:49:49,2588,38,,,,13435.88,0
16270110,17:50:30,17:50:30,2589,39,,,,13605.11,0
16270110,17:51:19,17:51:19,2590,40,,,,13815.56,0
16270110,17:52:00,17:52:00,2591,41,,,,14029.12,
16270110,17:52:51,17:52:51,2592,42,,,,14197.63,0
16270110,17:54:02,17:54:02,2593,43,,,,14420.14,0
16270110,17:56:18,17:56:18,10042,44,,,,14747.48,0
16270110,17:57:12,17:57:12,10234,45,,,,14908.81,0
16270110,17:58:35,17:58:35,2596,46,,,,15291.94,0
16270110,17:59:09,17:59:09,2597,47,,,,15415.74,0
16270110,17:59:54,17:59:54,9092,48,,,,15552.83,0
16270110,18:01:14,18:01:14,9455,49,,,,15863.42,0
16270110,18:02:00,18:02:00,10157,50,,1,,16121.89,
16377020,14:00:00,14:00:00,9953,1,,,1,0,
16377020,14:01:16,14:01:16,725,2,,,,951.71,0
16377020,14:02:04,14:02:04,102,3,,,,1566.83,0
16377020,14:02:53,14:02:53,103,4,,,,2122.22,0
16377020,14:03:32,14:03:32,104,5,,,,2599.44,0
16377020,14:05:00,14:05:00,9490,6,,,,3632.14,
16377020,14:06:21,14:06:21,8418,7,,,,4099.69,0
16377020,14:07:42,14:07:42,795,8,,,,4540.78,0
16377020,14:08:44,14:08:44,10752,9,,,,4741.09,0
16377020,14:10:24,14:10:24,4313,10,,,,5167.85,0
16377020,14:13:31,14:13:31,10146,11,,,,6193.55,0
16377020,14:14:00,14:14:00,10738,12,,,,6374.66,
16377020,14:14:44,14:14:44,10145,13,,,,6559.79,0
16377020,14:17:00,14:17:00,4314,14,,,,7015.41,
16377020,14:18:18,14:18:18,4315,15,,,,7339.84,0
16377020,14:19:42,14:19:42,4316,16,,,,7669.31,0
16377020,14:20:21,14:20:21,4317,17,,,,7853.54,0
16377020,14:21:00,14:21:00,4318,18,,,,8068.84,0
16377020,14:21:42,14:21:42,4319,19,,,,8262.36,0
16377020,14:22:06,14:22:06,4320,20,,,,8353.67,0
16377020,14:22:56,14:22:56,579,21,,,,8562.49,0
16377020,14:23:56,14:23:56,4966,22,,,,8851.47,0
16377020,14:25:01,14:25:01,4967,23,,,,9116.12,0
16377020,14:26:28,14:26:28,4968,24,,,,9540.05,0
16377020,14:27:23,14:27:23,4969,25,,,,9801.97,0
16377020,14:27:51,14:27:51,4970,26,,,,9945.33,0
16377020,14:29:00,14:29:00,2578,27,,,,10194.85,
16377020,14:30:43,14:30:43,2579,28,,,,10457.11,0
16377020,14:32:00,14:32:00,9928,29,,,,10609.28,
16377020,14:33:45,14:33:45,9912,30,,,,10850.83,0
16377020,14:36:00,14:36:00,9822,31,,,,11145.27,
16377020,14:37:35,14:37:35,3584,32,,,,11603.05,0
16377020,14:40:00,14:40:00,3585,33,,,,12127.27,
16377020,14:40:59,14:40:59,10070,34,,,,12353.69,0
16377020,14:42:27,14:42:27,2584,35,,,,12703.34,0
16377020,14:43:44,14:43:44,2586,36,,,,12959.66,0
16377020,14:44:58,14:44:58,2587,37,,,,13230.22,0
16377020,14:46:11,14:46:11,2588,38,,,,13435.88,0
16377020,14:47:04,14:47:04,2589,39,,,,13605.11,0
16377020,14:48:07,14:48:07,2590,40,,,,13815.56,0
16377020,14:49:00,14:49:00,2591,41,,,,14029.12,
16377020,14:49:30,14:49:30,2592,42,,,,14197.63,0
16377020,14:50:13,14:50:13,2593,43,,,,14420.14,0
16377020,14:51:35,14:51:35,10042,44,,,,14747.48,0
16377020,14:52:07,14:52:07,10234,45,,,,14908.81,0
16377020,14:52:57,14:52:57,2596,46,,,,15291.94,0
16377020,14:53:17,14:53:17,2597,47,,,,15415.74,0
16377020,14:53:44,14:53:44,9092,48,,,,15552.83,0
16377020,14:54:32,14:54:32,9455,49,,,,15863.42,0
16377020,14:55:00,14:55:00,10157,50,,1,,16121.89,
16377030,14:00:00,14:00:00,9953,1,,,1,0,
16377030,14:01:16,14:01:16,725,2,,,,951.71,0
16377030,14:02:04,14:02:04,102,3,,,,1566.83,0
16377030,14:02:53,14:02:53,103,4,,,,2122.22,0
16377030,14:03:32,14:03:32,104,5,,,,2599.44,0
16377030,14:05:00,14:05:00,9490,6,,,,3632.14,
16377030,14:06:21,14:06:21,8418,7,,,,4099.69,0
16377030,14:07:42,14:07:42,795,8,,,,4540.78,0
16377030,14:08:44,14:08:44,10752,9,,,,4741.09,0
16377030,14:10:24,14:10:24,4313,10,,,,5167.85,0
16377030,14:13:31,14:13:31,10146,11,,,,6193.55,0
16377030,14:14:00,14:14:00,10738,12,,,,6374.66,
16377030,14:14:44,14:14:44,10145,13,,,,6559.79,0
16377030,14:17:00,14:17:00,4314,14,,,,7015.41,
16377030,14:18:18,14:18:18,4315,15,,,,7339.84,0
16377030,14:19:42,14:19:42,4316,16,,,,7669.31,0
16377030,14:20:21,14:20:21,4317,17,,,,7853.54,0
16377030,14:21:00,14:21:00,4318,18,,,,8068.84,0
16377030,14:21:42,14:21:42,4319,19,,,,8262.36,0
16377030,14:22:06,14:22:06,4320,20,,,,8353.67,0
16377030,14:22:56,14:22:56,579,21,,,,8562.49,0
16377030,14:23:56,14:23:56,4966,22,,,,8851.47,0
16377030,14:25:01,14:25:01,4967,23,,,,9116.12,0
16377030,14:26:28,14:26:28,4968,24,,,,9540.05,0
16377030,14:27:23,14:27:23,4969,25,,,,9801.97,0
16377030,14:27:51,14:27:51,4970,26,,,,9945.33,0
16377030,14:29:00,14:29:00,2578,27,,,,10194.85,
16377030,14:30:43,14:30:43,2579,28,,,,10457.11,0
16377030,14:32:00,14:32:00,9928,29,,,,10609.28,
16377030,14:33:45,14:33:45,9912,30,,,,10850.83,0
16377030,14:36:00,14:36:00,9822,31,,,,11145.27,
16377030,14:37:35,14:37:35,3584,32,,,,11603.05,0
16377030,14:40:00,14:40:00,3585,33,,,,12127.27,
16377030,14:40:59,14:40:59,10070,34,,,,12353.69,0
16377030,14:42:27,14:42:27,2584,35,,,,12703.34,0
16377030,14:43:44,14:43:44,2586,36,,,,12959.66,0
16377030,14:44:58,14:44:58,2587,37,,,,13230.22,0
16377030,14:46:11,14:46:11,2588,38,,,,13435.88,0
16377030,14:47:04,14:47:04,2589,39,,,,13605.11,0
16377030,14:48:07,14:48:07,2590,40,,,,13815.56,0
16377030,14:49:00,14:49:00,2591,41,,,,14029.12,
16377030,14:49:30,14:49:30,2592,42,,,,14197.63,0
16377030,14:50:13,14:50:13,2593,43,,,,14420.14,0
16377030,14:51:35,14:51:35,10042,44,,,,14747.48,0
16377030,14:52:07,14:52:07,10234,45,,,,14908.81,0
16377030,14:52:57,14:52:57,2596,46,,,,15291.94,0
16377030,14:53:17,14:53:17,2597,47,,,,15415.74,0
16377030,14:53:44,14:53:44,9092,48,,,,15552.83,0
16377030,14:54:32,14:54:32,9455,49,,,,15863.42,0
16377030,14:55:00,14:55:00,10157,50,,1,,16121.89,
16377040,14:00:00,14:00:00,9953,1,,,1,0,
16377040,14:01:16,14:01:16,725,2,,,,951.71,0
16377040,14:02:04,14:02:04,102,3,,,,1566.83,0
16377040,14:02:53,14:02:53,103,4,,,,2122.22,0
16377040,14:03:32,14:03:32,104,5,,,,2599.44,0
16377040,14:05:00,14:05:00,9490,6,,,,3632.14,
16377040,14:06:21,14:06:21,8418,7,,,,4099.69,0
16377040,14:07:42,14:07:42,795,8,,,,4540.78,0
16377040,14:08:44,14:08:44,10752,9,,,,4741.09,0
16377040,14:10:24,14:10:24,4313,10,,,,5167.85,0
16377040,14:13:31,14:13:31,10146,11,,,,6193.55,0
16377040,14:14:00,14:14:00,10738,12,,,,6374.66,
16377040,14:14:44,14:14:44,10145,13,,,,6559.79,0
16377040,14:17:00,14:17:00,4314,14,,,,7015.41,
16377040,14:18:18,14:18:18,4315,15,,,,7339.84,0
16377040,14:19:42,14:19:42,4316,16,,,,7669.31,0
16377040,14:20:21,14:20:21,4317,17,,,,7853.54,0
16377040,14:21:00,14:21:00,4318,18,,,,8068.84,0
16377040,14:21:42,14:21:42,4319,19,,,,8262.36,0
16377040,14:22:06,14:22:06,4320,20,,,,8353.67,0
16377040,14:22:56,14:22:56,579,21,,,,8562.49,0
16377040,14:23:56,14:23:56,4966,22,,,,8851.47,0
16377040,14:25:01,14:25:01,4967,23,,,,9116.12,0
16377040,14:26:28,14:26:28,4968,24,,,,9540.05,0
16377040,14:27:23,14:27:23,4969,25,,,,9801.97,0
16377040,14:27:51,14:27:51,4970,26,,,,9945.33,0
16377040,14:29:00,14:29:00,2578,27,,,,10194.85,
16377040,14:30:43,14:30:43,2579,28,,,,10457.11,0
16377040,14:32:00,14:32:00,9928,29,,,,10609.28,
16377040,14:33:45,14:33:45,9912,30,,,,10850.83,0
16377040,14:36:00,14:36:00,9822,31,,,,11145.27,
16377040,14:37:35,14:37:35,3584,32,,,,11603.05,0
16377040,14:40:00,14:40:00,3585,33,,,,12127.27,
16377040,14:40:59,14:40:59,10070,34,,,,12353.69,0
16377040,14:42:27,14:42:27,2584,35,,,,12703.34,0
16377040,14:43:44,14:43:44,2586,36,,,,12959.66,0
16377040,14:44:58,14:44:58,2587,37,,,,13230.22,0
16377040,14:46:11,14:46:11,2588,38,,,,13435.88,0
16377040,14:47:04,14:47:04,2589,39,,,,13605.11,0
16377040,14:48:07,14:48:07,2590,40,,,,13815.56,0
16377040,14:49:00,14:49:00,2591,41,,,,14029.12,
16377040,14:49:30,14:49:30,2592,42,,,,14197.63,0
16377040,14:50:13,14:50:13,2593,43,,,,14420.14,0
16377040,14:51:35,14:51:35,10042,44,,,,14747.48,0
16377040,14:52:07,14:52:07,10234,45,,,,14908.81,0
16377040,14:52:57,14:52:57,2596,46,,,,15291.94,0
16377040,14:53:17,14:53:17,2597,47,,,,15415.74,0
16377040,14:53:44,14:53:44,9092,48,,,,15552.83,0
16377040,14:54:32,14:54:32,9455,49,,,,15863.42,0
16377040,14:55:00,14:55:00,10157,50,,1,,16121.89,
16377050,14:00:00,14:00:00,9953,1,,,1,0,
16377050,14:01:16,14:01:16,725,2,,,,951.71,0
16377050,14:02:04,14:02:04,102,3,,,,1566.83,0
16377050,14:02:53,14:02:53,103,4,,,,2122.22,0
16377050,14:03:32,14:03:32,104,5,,,,2599.44,0
16377050,14:05:00,14:05:00,9490,6,,,,3632.14,
16377050,14:06:21,14:06:21,8418,7,,,,4099.69,0
16377050,14:07:42,14:07:42,795,8,,,,4540.78,0
16377050,14:08:44,14:08:44,10752,9,,,,4741.09,0
16377050,14:10:24,14:10:24,4313,10,,,,5167.85,0
16377050,14:13:31,14:13:31,10146,11,,,,6193.55,0
16377050,14:14:00,14:14:00,10738,12,,,,6374.66,
16377050,14:14:44,14:14:44,10145,13,,,,6559.79,0
16377050,14:17:00,14:17:00,4314,14,,,,7015.41,
16377050,14:18:18,14:18:18,4315,15,,,,7339.84,0
16377050,14:19:42,14:19:42,4316,16,,,,7669.31,0
16377050,14:20:21,14:20:21,4317,17,,,,7853.54,0
16377050,14:21:00,14:21:00,4318,18,,,,8068.84,0
16377050,14:21:42,14:21:42,4319,19,,,,8262.36,0
16377050,14:22:06,14:22:06,4320,20,,,,8353.67,0
16377050,14:22:56,14:22:56,579,21,,,,8562.49,0
16377050,14:23:56,14:23:56,4966,22,,,,8851.47,0
16377050,14:25:01,14:25:01,4967,23,,,,9116.12,0
16377050,14:26:28,14:26:28,4968,24,,,,9540.05,0
16377050,14:27:23,14:27:23,4969,25,,,,9801.97,0
16377050,14:27:51,14:27:51,4970,26,,,,9945.33,0
16377050,14:29:00,14:29:00,2578,27,,,,10194.85,
16377050,14:30:43,14:30:43,2579,28,,,,10457.11,0
16377050,14:32:00,14:32:00,9928,29,,,,10609.28,
16377050,14:33:45,14:33:45,9912,30,,,,10850.83,0
16377050,14:36:00,14:36:00,9822,31,,,,11145.27,
16377050,14:37:35,14:37:35,3584,32,,,,11603.05,0
16377050,14:40:00,14:40:00,3585,33,,,,12127.27,
16377050,14:40:59,14:40:59,10070,34,,,,12353.69,0
16377050,14:42:27,14:42:27,2584,35,,,,12703.34,0
16377050,14:43:44,14:43:44,2586,36,,,,12959.66,0
16377050,14:44:58,14:44:58,2587,37,,,,13230.22,0
16377050,14:46:11,14:46:11,2588,38,,,,13435.88,0
16377050,14:47:04,14:47:04,2589,39,,,,13605.11,0
16377050,14:48:07,14:48:07,2590,40,,,,13815.56,0
16377050,14:49:00,14:49:00,2591,41,,,,14029.12,
16377050,14:49:30,14:49:30,2592,42,,,,14197.63,0
16377050,14:50:13,14:50:13,2593,43,,,,14420.14,0
16377050,14:51:35,14:51:35,10042,44,,,,14747.48,0
16377050,14:52:07,14:52:07,10234,45,,,,14908.81,0
16377050,14:52:57,14:52:57,2596,46,,,,15291.94,0
16377050,14:53:17,14:53:17,2597,47,,,,15415.74,0
16377050,14:53:44,14:53:44,9092,48,,,,15552.83,0
16377050,14:54:32,14:54:32,9455,49,,,,15863.42,0
16377050,14:55:00,14:55:00,10157,50,,1,,16121.89,
16377060,14:00:00,14:00:00,9953,1,,,1,0,
16377060,14:01:16,14:01:16,725,2,,,,951.71,0
16377060,14:02:04,14:02:04,102,3,,,,1566.83,0
16377060,14:02:53,14:02:53,103,4,,,,2122.22,0
16377060,14:03:32,14:03:32,104,5,,,,2599.44,0
16377060,14:05:00,14:05:00,9490,6,,,,3632.14,
16377060,14:06:21,14:06:21,8418,7,,,,4099.69,0
16377060,14:07:42,14:07:42,795,8,,,,4540.78,0
16377060,14:08:44,14:08:44,10752,9,,,,4741.09,0
16377060,14:10:24,14:10:24,4313,10,,,,5167.85,0
16377060,14:13:31,14:13:31,10146,11,,,,6193.55,0
16377060,14:14:00,14:14:00,10738,12,,,,6374.66,
16377060,14:14:44,14:14:44,10145,13,,,,6559.79,0
16377060,14:17:00,14:17:00,4314,14,,,,7015.41,
16377060,14:18:18,14:18:18,4315,15,,,,7339.84,0
16377060,14:19:42,14:19:42,4316,16,,,,7669.31,0
16377060,14:20:21,14:20:21,4317,17,,,,7853.54,0
16377060,14:21:00,14:21:00,4318,18,,,,8068.84,0
16377060,14:21:42,14:21:42,4319,19,,,,8262.36,0
16377060,14:22:06,14:22:06,4320,20,,,,8353.67,0
16377060,14:22:56,14:22:56,579,21,,,,8562.49,0
16377060,14:23:56,14:23:56,4966,22,,,,8851.47,0
16377060,14:25:01,14:25:01,4967,23,,,,9116.12,0
16377060,14:26:28,14:26:28,4968,24,,,,9540.05,0
16377060,14:27:23,14:27:23,4969,25,,,,9801.97,0
16377060,14:27:51,14:27:51,4970,26,,,,9945.33,0
16377060,14:29:00,14:29:00,2578,27,,,,10194.85,
16377060,14:30:43,14:30:43,2579,28,,,,10457.11,0
16377060,14:32:00,14:32:00,9928,29,,,,10609.28,
16377060,14:33:45,14:33:45,9912,30,,,,10850.83,0
16377060,14:36:00,14:36:00,9822,31,,,,11145.27,
16377060,14:37:35,14:37:35,3584,32,,,,11603.05,0
16377060,14:40:00,14:40:00,3585,33,,,,12127.27,
16377060,14:40:59,14:40:59,10070,34,,,,12353.69,0
16377060,14:42:27,14:42:27,2584,35,,,,12703.34,0
16377060,14:43:44,14:43:44,2586,36,,,,12959.66,0
16377060,14:44:58,14:44:58,2587,37,,,,13230.22,0
16377060,14:46:11,14:46:11,2588,38,,,,13435.88,0
16377060,14:47:04,14:47:04,2589,39,,,,13605.11,0
16377060,14:48:07,14:48:07,2590,40,,,,13815.56,0
16377060,14:49:00,14:49:00,2591,41,,,,14029.12,
16377060,14:49:30,14:49:30,2592,42,,,,14197.63,0
16377060,14:50:13,14:50:13,2593,43,,,,14420.14,0
16377060,14:51:35,14:51:35,10042,44,,,,14747.48,0
16377060,14:52:07,14:52:07,10234,45,,,,14908.81,0
16377060,14:52:57,14:52:57,2596,46,,,,15291.94,0
16377060,14:53:17,14:53:17,2597,47,,,,15415.74,0
16377060,14:53:44,14:53:44,9092,48,,,,15552.83,0
16377060,14:54:32,14:54:32,9455,49,,,,15863.42,0
16377060,14:55:00,14:55:00,10157,50,,1,,16121.89,
17017020,11:58:00,11:58:00,9953,1,,,1,0,
17017020,11:59:16,11:59:16,725,2,,,,951.71,0
17017020,12:00:04,12:00:04,102,3,,,,1566.83,0
17017020,12:00:53,12:00:53,103,4,,,,2122.22,0
17017020,12:01:32,12:01:32,104,5,,,,2599.44,0
17017020,12:03:00,12:03:00,9490,6,,,,3632.14,
17017020,12:04:12,12:04:12,8418,7,,,,4099.69,0
17017020,12:05:24,12:05:24,795,8,,,,4540.78,0
17017020,12:06:19,12:06:19,10752,9,,,,4741.09,0
17017020,12:07:48,12:07:48,4313,10,,,,5167.85,0
17017020,12:10:34,12:10:34,10146,11,,,,6193.55,0
17017020,12:11:00,12:11:00,10738,12,,,,6374.66,
17017020,12:11:29,12:11:29,10145,13,,,,6559.79,0
17017020,12:13:00,12:13:00,4314,14,,,,7015.41,
17017020,12:14:18,12:14:18,4315,15,,,,7339.84,0
17017020,12:15:42,12:15:42,4316,16,,,,7669.31,0
17017020,12:16:21,12:16:21,4317,17,,,,7853.54,0
17017020,12:17:00,12:17:00,4318,18,,,,8068.84,0
17017020,12:17:42,12:17:42,4319,19,,,,8262.36,0
17017020,12:18:06,12:18:06,4320,20,,,,8353.67,0
17017020,12:18:56,12:18:56,579,21,,,,8562.49,0
17017020,12:19:56,12:19:56,4966,22,,,,8851.47,0
17017020,12:21:01,12:21:01,4967,23,,,,9116.12,0
17017020,12:22:28,12:22:28,4968,24,,,,9540.05,0
17017020,12:23:23,12:23:23,4969,25,,,,9801.97,0
17017020,12:23:51,12:23:51,4970,26,,,,9945.33,0
17017020,12:25:00,12:25:00,2578,27,,,,10194.85,
17017020,12:26:43,12:26:43,2579,28,,,,10457.11,0
17017020,12:28:00,12:28:00,9928,29,,,,10609.28,
17017020,12:29:45,12:29:45,9912,30,,,,10850.83,0
17017020,12:32:00,12:32:00,9822,31,,,,11145.27,
17017020,12:33:35,12:33:35,3584,32,,,,11603.05,0
17017020,12:36:00,12:36:00,3585,33,,,,12127.27,
17017020,12:36:59,12:36:59,10070,34,,,,12353.69,0
17017020,12:38:27,12:38:27,2584,35,,,,12703.34,0
17017020,12:39:44,12:39:44,2586,36,,,,12959.66,0
17017020,12:40:58,12:40:58,2587,37,,,,13230.22,0
17017020,12:42:11,12:42:11,2588,38,,,,13435.88,0
17017020,12:43:04,12:43:04,2589,39,,,,13605.11,0
17017020,12:44:07,12:44:07,2590,40,,,,13815.56,0
17017020,12:45:00,12:45:00,2591,41,,,,14029.12,
17017020,12:45:30,12:45:30,2592,42,,,,14197.63,0
17017020,12:46:13,12:46:13,2593,43,,,,14420.14,0
17017020,12:47:35,12:47:35,10042,44,,,,14747.48,0
17017020,12:48:07,12:48:07,10234,45,,,,14908.81,0
17017020,12:48:57,12:48:57,2596,46,,,,15291.94,0
17017020,12:49:17,12:49:17,2597,47,,,,15415.74,0
17017020,12:49:44,12:49:44,9092,48,,,,15552.83,0
17017020,12:50:32,12:50:32,9455,49,,,,15863.42,0
17017020,12:51:00,12:51:00,10157,50,,1,,16121.89,
17017030,11:58:00,11:58:00,9953,1,,,1,0,
17017030,11:59:16,11:59:16,725,2,,,,951.71,0
17017030,12:00:04,12:00:04,102,3,,,,1566.83,0
17017030,12:00:53,12:00:53,103,4,,,,2122.22,0
17017030,12:01:32,12:01:32,104,5,,,,2599.44,0
17017030,12:03:00,12:03:00,9490,6,,,,3632.14,
17017030,12:04:12,12:04:12,8418,7,,,,4099.69,0
17017030,12:05:24,12:05:24,795,8,,,,4540.78,0
17017030,12:06:19,12:06:19,10752,9,,,,4741.09,0
17017030,12:07:48,12:07:48,4313,10,,,,5167.85,0
17017030,12:10:34,12:10:34,10146,11,,,,6193.55,0
17017030,12:11:00,12:11:00,10738,12,,,,6374.66,
17017030,12:11:29,12:11:29,10145,13,,,,6559.79,0
17017030,12:13:00,12:13:00,4314,14,,,,7015.41,
17017030,12:14:18,12:14:18,4315,15,,,,7339.84,0
17017030,12:15:42,12:15:42,4316,16,,,,7669.31,0
17017030,12:16:21,12:16:21,4317,17,,,,7853.54,0
17017030,12:17:00,12:17:00,4318,18,,,,8068.84,0
17017030,12:17:42,12:17:42,4319,19,,,,8262.36,0
17017030,12:18:06,12:18:06,4320,20,,,,8353.67,0
17017030,12:18:56,12:18:56,579,21,,,,8562.49,0
17017030,12:19:56,12:19:56,4966,22,,,,8851.47,0
17017030,12:21:01,12:21:01,4967,23,,,,9116.12,0
17017030,12:22:28,12:22:28,4968,24,,,,9540.05,0
17017030,12:23:23,12:23:23,4969,25,,,,9801.97,0
17017030,12:23:51,12:23:51,4970,26,,,,9945.33,0
17017030,12:25:00,12:25:00,2578,27,,,,10194.85,
17017030,12:26:43,12:26:43,2579,28,,,,10457.11,0
17017030,12:28:00,12:28:00,9928,29,,,,10609.28,
17017030,12:29:45,12:29:45,9912,30,,,,10850.83,0
17017030,12:32:00,12:32:00,9822,31,,,,11145.27,
17017030,12:33:35,12:33:35,3584,32,,,,11603.05,0
17017030,12:36:00,12:36:00,3585,33,,,,12127.27,
17017030,12:36:59,12:36:59,10070,34,,,,12353.69,0
17017030,12:38:27,12:38:27,2584,35,,,,12703.34,0
17017030,12:39:44,12:39:44,2586,36,,,,12959.66,0
17017030,12:40:58,12:40:58,2587,37,,,,13230.22,0
17017030,12:42:11,12:42:11,2588,38,,,,13435.88,0
17017030,12:43:04,12:43:04,2589,39,,,,13605.11,0
17017030,12:44:07,12:44:07,2590,40,,,,13815.56,0
17017030,12:45:00,12:45:00,2591,41,,,,14029.12,
17017030,12:45:30,12:45:30,2592,42,,,,14197.63,0
17017030,12:46:13,12:46:13,2593,43,,,,14420.14,0
17017030,12:47:35,12:47:35,10042,44,,,,14747.48,0
17017030,12:48:07,12:48:07,10234,45,,,,14908.81,0
17017030,12:48:57,12:48:57,2596,46,,,,15291.94,0
17017030,12:49:17,12:49:17,2597,47,,,,15415.74,0
17017030,12:49:44,12:49:44,9092,48,,,,15552.83,0
17017030,12:50:32,12:50:32,9455,49,,,,15863.42,0
17017030,12:51:00,12:51:00,10157,50,,1,,16121.89,
17017040,11:58:00,11:58:00,9953,1,,,1,0,
17017040,11:59:16,11:59:16,725,2,,,,951.71,0
17017040,12:00:04,12:00:04,102,3,,,,1566.83,0
17017040,12:00:53,12:00:53,103,4,,,,2122.22,0
17017040,12:01:32,12:01:32,104,5,,,,2599.44,0
17017040,12:03:00,12:03:00,9490,6,,,,3632.14,
17017040,12:04:12,12:04:12,8418,7,,,,4099.69,0
17017040,12:05:24,12:05:24,795,8,,,,4540.78,0
17017040,12:06:19,12:06:19,10752,9,,,,4741.09,0
17017040,12:07:48,12:07:48,4313,10,,,,5167.85,0
17017040,12:10:34,12:10:34,10146,11,,,,6193.55,0
17017040,12:11:00,12:11:00,10738,12,,,,6374.66,
17017040,12:11:29,12:11:29,10145,13,,,,6559.79,0
17017040,12:13:00,12:13:00,4314,14,,,,7015.41,
17017040,12:14:18,12:14:18,4315,15,,,,7339.84,0
17017040,12:15:42,12:15:42,4316,16,,,,7669.31,0
17017040,12:16:21,12:16:21,4317,17,,,,7853.54,0
17017040,12:17:00,12:17:00,4318,18,,,,8068.84,0
17017040,12:17:42,12:17:42,4319,19,,,,8262.36,0
17017040,12:18:06,12:18:06,4320,20,,,,8353.67,0
17017040,12:18:56,12:18:56,579,21,,,,8562.49,0
17017040,12:19:56,12:19:56,4966,22,,,,8851.47,0
17017040,12:21:01,12:21:01,4967,23,,,,9116.12,0
17017040,12:22:28,12:22:28,4968,24,,,,9540.05,0
17017040,12:23:23,12:23:23,4969,25,,,,9801.97,0
17017040,12:23:51,12:23:51,4970,26,,,,9945.33,0
17017040,12:25:00,12:25:00,2578,27,,,,10194.85,
17017040,12:26:43,12:26:43,2579,28,,,,10457.11,0
17017040,12:28:00,12:28:00,9928,29,,,,10609.28,
17017040,12:29:45,12:29:45,9912,30,,,,10850.83,0
17017040,12:32:00,12:32:00,9822,31,,,,11145.27,
17017040,12:33:35,12:33:35,3584,32,,,,11603.05,0
17017040,12:36:00,12:36:00,3585,33,,,,12127.27,
17017040,12:36:59,12:36:59,10070,34,,,,12353.69,0
17017040,12:38:27,12:38:27,2584,35,,,,12703.34,0
17017040,12:39:44,12:39:44,2586,36,,,,12959.66,0
17017040,12:40:58,12:40:58,2587,37,,,,13230.22,0
17017040,12:42:11,12:42:11,2588,38,,,,13435.88,0
17017040,12:43:04,12:43:04,2589,39,,,,13605.11,0
17017040,12:44:07,12:44:07,2590,40,,,,13815.56,0
17017040,12:45:00,12:45:00,2591,41,,,,14029.12,
17017040,12:45:30,12:45:30,2592,42,,,,14197.63,0
17017040,12:46:13,12:46:13,2593,43,,,,14420.14,0
17017040,12:47:35,12:47:35,10042,44,,,,14747.48,0
17017040,12:48:07,12:48:07,10234,45,,,,14908.81,0
17017040,12:48:57,12:48:57,2596,46,,,,15291.94,0
17017040,12:49:17,12:49:17,2597,47,,,,15415.74,0
17017040,12:49:44,12:49:44,9092,48,,,,15552.83,0
17017040,12:50:32,12:50:32,9455,49,,,,15863.42,0
17017040,12:51:00,12:51:00,10157,50,,1,,16121.89,
17017050,11:58:00,11:58:00,9953,1,,,1,0,
17017050,11:59:16,11:59:16,725,2,,,,951.71,0
17017050,12:00:04,12:00:04,102,3,,,,1566.83,0
17017050,12:00:53,12:00:53,103,4,,,,2122.22,0
17017050,12:01:32,12:01:32,104,5,,,,2599.44,0
17017050,12:03:00,12:03:00,9490,6,,,,3632.14,
17017050,12:04:12,12:04:12,8418,7,,,,4099.69,0
17017050,12:05:24,12:05:24,795,8,,,,4540.78,0
17017050,12:06:19,12:06:19,10752,9,,,,4741.09,0
17017050,12:07:48,12:07:48,4313,10,,,,5167.85,0
17017050,12:10:34,12:10:34,10146,11,,,,6193.55,0
17017050,12:11:00,12:11:00,10738,12,,,,6374.66,
17017050,12:11:29,12:11:29,10145,13,,,,6559.79,0
17017050,12:13:00,12:13:00,4314,14,,,,7015.41,
17017050,12:14:18,12:14:18,4315,15,,,,7339.84,0
17017050,12:15:42,12:15:42,4316,16,,,,7669.31,0
17017050,12:16:21,12:16:21,4317,17,,,,7853.54,0
17017050,12:17:00,12:17:00,4318,18,,,,8068.84,0
17017050,12:17:42,12:17:42,4319,19,,,,8262.36,0
17017050,12:18:06,12:18:06,4320,20,,,,8353.67,0
17017050,12:18:56,12:18:56,579,21,,,,8562.49,0
17017050,12:19:56,12:19:56,4966,22,,,,8851.47,0
17017050,12:21:01,12:21:01,4967,23,,,,9116.12,0
17017050,12:22:28,12:22:28,4968,24,,,,9540.05,0
17017050,12:23:23,12:23:23,4969,25,,,,9801.97,0
17017050,12:23:51,12:23:51,4970,26,,,,9945.33,0
17017050,12:25:00,12:25:00,2578,27,,,,10194.85,
17017050,12:26:43,12:26:43,2579,28,,,,10457.11,0
17017050,12:28:00,12:28:00,9928,29,,,,10609.28,
17017050,12:29:45,12:29:45,9912,30,,,,10850.83,0
17017050,12:32:00,12:32:00,9822,31,,,,11145.27,
17017050,12:33:35,12:33:35,3584,32,,,,11603.05,0
17017050,12:36:00,12:36:00,3585,33,,,,12127.27,
17017050,12:36:59,12:36:59,10070,34,,,,12353.69,0
17017050,12:38:27,12:38:27,2584,35,,,,12703.34,0
17017050,12:39:44,12:39:44,2586,36,,,,12959.66,0
17017050,12:40:58,12:40:58,2587,37,,,,13230.22,0
17017050,12:42:11,12:42:11,2588,38,,,,13435.88,0
17017050,12:43:04,12:43:04,2589,39,,,,13605.11,0
17017050,12:44:07,12:44:07,2590,40,,,,13815.56,0
17017050,12:45:00,12:45:00,2591,41,,,,14029.12,
17017050,12:45:30,12:45:30,2592,42,,,,14197.63,0
17017050,12:46:13,12:46:13,2593,43,,,,14420.14,0
17017050,12:47:35,12:47:35,10042,44,,,,14747.48,0
17017050,12:48:07,12:48:07,10234,45,,,,14908.81,0
17017050,12:48:57,12:48:57,2596,46,,,,15291.94,0
17017050,12:49:17,12:49:17,2597,47,,,,15415.74,0
17017050,12:49:44,12:49:44,9092,48,,,,15552.83,0
17017050,12:50:32,12:50:32,9455,49,,,,15863.42,0
17017050,12:51:00,12:51:00,10157,50,,1,,16121.89,
17017060,11:58:00,11:58:00,9953,1,,,1,0,
17017060,11:59:16,11:59:16,725,2,,,,951.71,0
17017060,12:00:04,12:00:04,102,3,,,,1566.83,0
17017060,12:00:53,12:00:53,103,4,,,,2122.22,0
17017060,12:01:32,12:01:32,104,5,,,,2599.44,0
17017060,12:03:00,12:03:00,9490,6,,,,3632.14,
17017060,12:04:12,12:04:12,8418,7,,,,4099.69,0
17017060,12:05:24,12:05:24,795,8,,,,4540.78,0
17017060,12:06:19,12:06:19,10752,9,,,,4741.09,0
17017060,12:07:48,12:07:48,4313,10,,,,5167.85,0
17017060,12:10:34,12:10:34,10146,11,,,,6193.55,0
17017060,12:11:00,12:11:00,10738,12,,,,6374.66,
17017060,12:11:29,12:11:29,10145,13,,,,6559.79,0
17017060,12:13:00,12:13:00,4314,14,,,,7015.41,
17017060,12:14:18,12:14:18,4315,15,,,,7339.84,0
17017060,12:15:42,12:15:42,4316,16,,,,7669.31,0
17017060,12:16:21,12:16:21,4317,17,,,,7853.54,0
17017060,12:17:00,12:17:00,4318,18,,,,8068.84,0
17017060,12:17:42,12:17:42,4319,19,,,,8262.36,0
17017060,12:18:06,12:18:06,4320,20,,,,8353.67,0
17017060,12:18:56,12:18:56,579,21,,,,8562.49,0
17017060,12:19:56,12:19:56,4966,22,,,,8851.47,0
17017060,12:21:01,12:21:01,4967,23,,,,9116.12,0
17017060,12:22:28,12:22:28,4968,24,,,,9540.05,0
17017060,12:23:23,12:23:23,4969,25,,,,9801.97,0
17017060,12:23:51,12:23:51,4970,26,,,,9945.33,0
17017060,12:25:00,12:25:00,2578,27,,,,10194.85,
17017060,12:26:43,12:26:43,2579,28,,,,10457.11,0
17017060,12:28:00,12:28:00,9928,29,,,,10609.28,
17017060,12:29:45,12:29:45,9912,30,,,,10850.83,0
17017060,12:32:00,12:32:00,9822,31,,,,11145.27,
17017060,12:33:35,12:33:35,3584,32,,,,11603.05,0
17017060,12:36:00,12:36:00,3585,33,,,,12127.27,
17017060,12:36:59,12:36:59,10070,34,,,,12353.69,0
17017060,12:38:27,12:38:27,2584,35,,,,12703.34,0
17017060,12:39:44,12:39:44,2586,36,,,,12959.66,0
17017060,12:40:58,12:40:58,2587,37,,,,13230.22,0
17017060,12:42:11,12:42:11,2588,38,,,,13435.88,0
17017060,12:43:04,12:43:04,2589,39,,,,13605.11,0
17017060,12:44:07,12:44:07,2590,40,,,,13815.56,0
17017060,12:45:00,12:45:00,2591,41,,,,14029.12,
17017060,12:45:30,12:45:30,2592,42,,,,14197.63,0
17017060,12:46:13,12:46:13,2593,43,,,,14420.14,0
17017060,12:47:35,12:47:35,10042,44,,,,14747.48,0
17017060,12:48:07,12:48:07,10234,45,,,,14908.81,0
17017060,12:48:57,12:48:57,2596,46,,,,15291.94,0
17017060,12:49:17,12:49:17,2597,47,,,,15415.74,0
17017060,12:49:44,12:49:44,9092,48,,,,15552.83,0
17017060,12:50:32,12:50:32,9455,49,,,,15863.42,0
17017060,12:51:00,12:51:00,10157,50,,1,,16121.89,
1714020,07:59:00,07:59:00,9953,1,,,1,0,
1714020,08:00:16,08:00:16,725,2,,,,951.71,0
1714020,08:01:04,08:01:04,102,3,,,,1566.83,0
1714020,08:01:53,08:01:53,103,4,,,,2122.22,0
1714020,08:02:32,08:02:32,104,5,,,,2599.44,0
1714020,08:04:00,08:04:00,9490,6,,,,3632.14,
1714020,08:05:30,08:05:30,8418,7,,,,4099.69,0
1714020,08:07:00,08:07:00,795,8,,,,4540.78,0
1714020,08:08:09,08:08:09,10752,9,,,,4741.09,0
1714020,08:10:01,08:10:01,4313,10,,,,5167.85,0
1714020,08:13:28,08:13:28,10146,11,,,,6193.55,0
1714020,08:14:00,08:14:00,10738,12,,,,6374.66,
1714020,08:14:29,08:14:29,10145,13,,,,6559.79,0
1714020,08:16:00,08:16:00,4314,14,,,,7015.41,
1714020,08:17:18,08:17:18,4315,15,,,,7339.84,0
1714020,08:18:42,08:18:42,4316,16,,,,7669.31,0
1714020,08:19:21,08:19:21,4317,17,,,,7853.54,0
1714020,08:20:00,08:20:00,4318,18,,,,8068.84,0
1714020,08:20:42,08:20:42,4319,19,,,,8262.36,0
1714020,08:21:06,08:21:06,4320,20,,,,8353.67,0
1714020,08:21:56,08:21:56,579,21,,,,8562.49,0
1714020,08:22:56,08:22:56,4966,22,,,,8851.47,0
1714020,08:24:01,08:24:01,4967,23,,,,9116.12,0
1714020,08:25:28,08:25:28,4968,24,,,,9540.05,0
1714020,08:26:23,08:26:23,4969,25,,,,9801.97,0
1714020,08:26:51,08:26:51,4970,26,,,,9945.33,0
1714020,08:28:00,08:28:00,2578,27,,,,10194.85,
1714020,08:29:43,08:29:43,2579,28,,,,10457.11,0
1714020,08:31:00,08:31:00,9928,29,,,,10609.28,
1714020,08:33:11,08:33:11,9912,30,,,,10850.83,0
1714020,08:36:00,08:36:00,9822,31,,,,11145.27,
1714020,08:37:59,08:37:59,3584,32,,,,11603.05,0
1714020,08:41:00,08:41:00,3585,33,,,,12127.27,
1714020,08:41:52,08:41:52,10070,34,,,,12353.69,0
1714020,08:43:10,08:43:10,2584,35,,,,12703.34,0
1714020,08:44:19,08:44:19,2586,36,,,,12959.66,0
1714020,08:45:24,08:45:24,2587,37,,,,13230.22,0
1714020,08:46:30,08:46:30,2588,38,,,,13435.88,0
1714020,08:47:17,08:47:17,2589,39,,,,13605.11,0
1714020,08:48:13,08:48:13,2590,40,,,,13815.56,0
1714020,08:49:00,08:49:00,2591,41,,,,14029.12,
1714020,08:49:35,08:49:35,2592,42,,,,14197.63,0
1714020,08:50:25,08:50:25,2593,43,,,,14420.14,0
1714020,08:52:01,08:52:01,10042,44,,,,14747.48,0
1714020,08:52:38,08:52:38,10234,45,,,,14908.81,0
1714020,08:53:36,08:53:36,2596,46,,,,15291.94,0
1714020,08:54:00,08:54:00,2597,47,,,,15415.74,0
1714020,08:54:32,08:54:32,9092,48,,,,15552.83,0
1714020,08:55:28,08:55:28,9455,49,,,,15863.42,0
1714020,08:56:00,08:56:00,10157,50,,1,,16121.89,
1714030,07:59:00,07:59:00,9953,1,,,1,0,
1714030,08:00:16,08:00:16,725,2,,,,951.71,0
1714030,08:01:04,08:01:04,102,3,,,,1566.83,0
1714030,08:01:53,08:01:53,103,4,,,,2122.22,0
1714030,08:02:32,08:02:32,104,5,,,,2599.44,0
1714030,08:04:00,08:04:00,9490,6,,,,3632.14,
1714030,08:05:30,08:05:30,8418,7,,,,4099.69,0
1714030,08:07:00,08:07:00,795,8,,,,4540.78,0
1714030,08:08:09,08:08:09,10752,9,,,,4741.09,0
1714030,08:10:01,08:10:01,4313,10,,,,5167.85,0
1714030,08:13:28,08:13:28,10146,11,,,,6193.55,0
1714030,08:14:00,08:14:00,10738,12,,,,6374.66,
1714030,08:14:29,08:14:29,10145,13,,,,6559.79,0
1714030,08:16:00,08:16:00,4314,14,,,,7015.41,
1714030,08:17:18,08:17:18,4315,15,,,,7339.84,0
1714030,08:18:42,08:18:42,4316,16,,,,7669.31,0
1714030,08:19:21,08:19:21,4317,17,,,,7853.54,0
1714030,08:20:00,08:20:00,4318,18,,,,8068.84,0
1714030,08:20:42,08:20:42,4319,19,,,,8262.36,0
1714030,08:21:06,08:21:06,4320,20,,,,8353.67,0
1714030,08:21:56,08:21:56,579,21,,,,8562.49,0
1714030,08:22:56,08:22:56,4966,22,,,,8851.47,0
1714030,08:24:01,08:24:01,4967,23,,,,9116.12,0
1714030,08:25:28,08:25:28,4968,24,,,,9540.05,0
1714030,08:26:23,08:26:23,4969,25,,,,9801.97,0
1714030,08:26:51,08:26:51,4970,26,,,,9945.33,0
1714030,08:28:00,08:28:00,2578,27,,,,10194.85,
1714030,08:29:43,08:29:43,2579,28,,,,10457.11,0
1714030,08:31:00,08:31:00,9928,29,,,,10609.28,
1714030,08:33:11,08:33:11,9912,30,,,,10850.83,0
1714030,08:36:00,08:36:00,9822,31,,,,11145.27,
1714030,08:37:59,08:37:59,3584,32,,,,11603.05,0
1714030,08:41:00,08:41:00,3585,33,,,,12127.27,
1714030,08:41:52,08:41:52,10070,34,,,,12353.69,0
1714030,08:43:10,08:43:10,2584,35,,,,12703.34,0
1714030,08:44:19,08:44:19,2586,36,,,,12959.66,0
1714030,08:45:24,08:45:24,2587,37,,,,13230.22,0
1714030,08:46:30,08:46:30,2588,38,,,,13435.88,0
1714030,08:47:17,08:47:17,2589,39,,,,13605.11,0
1714030,08:48:13,08:48:13,2590,40,,,,13815.56,0
1714030,08:49:00,08:49:00,2591,41,,,,14029.12,
1714030,08:49:35,08:49:35,2592,42,,,,14197.63,0
1714030,08:50:25,08:50:25,2593,43,,,,14420.14,0
1714030,08:52:01,08:52:01,10042,44,,,,14747.48,0
1714030,08:52:38,08:52:38,10234,45,,,,14908.81,0
1714030,08:53:36,08:53:36,2596,46,,,,15291.94,0
1714030,08:54:00,08:54:00,2597,47,,,,15415.74,0
1714030,08:54:32,08:54:32,9092,48,,,,15552.83,0
1714030,08:55:28,08:55:28,9455,49,,,,15863.42,0
1714030,08:56:00,08:56:00,10157,50,,1,,16121.89,
1714040,07:59:00,07:59:00,9953,1,,,1,0,
1714040,08:00:16,08:00:16,725,2,,,,951.71,0
1714040,08:01:04,08:01:04,102,3,,,,1566.83,0
1714040,08:01:53,08:01:53,103,4,,,,2122.22,0
1714040,08:02:32,08:02:32,104,5,,,,2599.44,0
1714040,08:04:00,08:04:00,9490,6,,,,3632.14,
1714040,08:05:30,08:05:30,8418,7,,,,4099.69,0
1714040,08:07:00,08:07:00,795,8,,,,4540.78,0
1714040,08:08:09,08:08:09,10752,9,,,,4741.09,0
1714040,08:10:01,08:10:01,4313,10,,,,5167.85,0
1714040,08:13:28,08:13:28,10146,11,,,,6193.55,0
1714040,08:14:00,08:14:00,10738,12,,,,6374.66,
1714040,08:14:29,08:14:29,10145,13,,,,6559.79,0
1714040,08:16:00,08:16:00,4314,14,,,,7015.41,
1714040,08:17:18,08:17:18,4315,15,,,,7339.84,0
1714040,08:18:42,08:18:42,4316,16,,,,7669.31,0
1714040,08:19:21,08:19:21,4317,17,,,,7853.54,0
1714040,08:20:00,08:20:00,4318,18,,,,8068.84,0
1714040,08:20:42,08:20:42,4319,19,,,,8262.36,0
1714040,08:21:06,08:21:06,4320,20,,,,8353.67,0
1714040,08:21:56,08:21:56,579,21,,,,8562.49,0
1714040,08:22:56,08:22:56,4966,22,,,,8851.47,0
1714040,08:24:01,08:24:01,4967,23,,,,9116.12,0
1714040,08:25:28,08:25:28,4968,24,,,,9540.05,0
1714040,08:26:23,08:26:23,4969,25,,,,9801.97,0
1714040,08:26:51,08:26:51,4970,26,,,,9945.33,0
1714040,08:28:00,08:28:00,2578,27,,,,10194.85,
1714040,08:29:43,08:29:43,2579,28,,,,10457.11,0
1714040,08:31:00,08:31:00,9928,29,,,,10609.28,
1714040,08:33:11,08:33:11,9912,30,,,,10850.83,0
1714040,08:36:00,08:36:00,9822,31,,,,11145.27,
1714040,08:37:59,08:37:59,3584,32,,,,11603.05,0
1714040,08:41:00,08:41:00,3585,33,,,,12127.27,
1714040,08:41:52,08:41:52,10070,34,,,,12353.69,0
1714040,08:43:10,08:43:10,2584,35,,,,12703.34,0
1714040,08:44:19,08:44:19,2586,36,,,,12959.66,0
1714040,08:45:24,08:45:24,2587,37,,,,13230.22,0
1714040,08:46:30,08:46:30,2588,38,,,,13435.88,0
1714040,08:47:17,08:47:17,2589,39,,,,13605.11,0
1714040,08:48:13,08:48:13,2590,40,,,,13815.56,0
1714040,08:49:00,08:49:00,2591,41,,,,14029.12,
1714040,08:49:35,08:49:35,2592,42,,,,14197.63,0
1714040,08:50:25,08:50:25,2593,43,,,,14420.14,0
1714040,08:52:01,08:52:01,10042,44,,,,14747.48,0
1714040,08:52:38,08:52:38,10234,45,,,,14908.81,0
1714040,08:53:36,08:53:36,2596,46,,,,15291.94,0
1714040,08:54:00,08:54:00,2597,47,,,,15415.74,0
1714040,08:54:32,08:54:32,9092,48,,,,15552.83,0
1714040,08:55:28,08:55:28,9455,49,,,,15863.42,0
1714040,08:56:00,08:56:00,10157,50,,1,,16121.89,
1714050,07:59:00,07:59:00,9953,1,,,1,0,
1714050,08:00:16,08:00:16,725,2,,,,951.71,0
1714050,08:01:04,08:01:04,102,3,,,,1566.83,0
1714050,08:01:53,08:01:53,103,4,,,,2122.22,0
1714050,08:02:32,08:02:32,104,5,,,,2599.44,0
1714050,08:04:00,08:04:00,9490,6,,,,3632.14,
1714050,08:05:30,08:05:30,8418,7,,,,4099.69,0
1714050,08:07:00,08:07:00,795,8,,,,4540.78,0
1714050,08:08:09,08:08:09,10752,9,,,,4741.09,0
1714050,08:10:01,08:10:01,4313,10,,,,5167.85,0
1714050,08:13:28,08:13:28,10146,11,,,,6193.55,0
1714050,08:14:00,08:14:00,10738,12,,,,6374.66,
1714050,08:14:29,08:14:29,10145,13,,,,6559.79,0
1714050,08:16:00,08:16:00,4314,14,,,,7015.41,
1714050,08:17:18,08:17:18,4315,15,,,,7339.84,0
1714050,08:18:42,08:18:42,4316,16,,,,7669.31,0
1714050,08:19:21,08:19:21,4317,17,,,,7853.54,0
1714050,08:20:00,08:20:00,4318,18,,,,8068.84,0
1714050,08:20:42,08:20:42,4319,19,,,,8262.36,0
1714050,08:21:06,08:21:06,4320,20,,,,8353.67,0
1714050,08:21:56,08:21:56,579,21,,,,8562.49,0
1714050,08:22:56,08:22:56,4966,22,,,,8851.47,0
1714050,08:24:01,08:24:01,4967,23,,,,9116.12,0
1714050,08:25:28,08:25:28,4968,24,,,,9540.05,0
1714050,08:26:23,08:26:23,4969,25,,,,9801.97,0
1714050,08:26:51,08:26:51,4970,26,,,,9945.33,0
1714050,08:28:00,08:28:00,2578,27,,,,10194.85,
1714050,08:29:43,08:29:43,2579,28,,,,10457.11,0
1714050,08:31:00,08:31:00,9928,29,,,,10609.28,
1714050,08:33:11,08:33:11,9912,30,,,,10850.83,0
1714050,08:36:00,08:36:00,9822,31,,,,11145.27,
1714050,08:37:59,08:37:59,3584,32,,,,11603.05,0
1714050,08:41:00,08:41:00,3585,33,,,,12127.27,
1714050,08:41:52,08:41:52,10070,34,,,,12353.69,0
1714050,08:43:10,08:43:10,2584,35,,,,12703.34,0
1714050,08:44:19,08:44:19,2586,36,,,,12959.66,0
1714050,08:45:24,08:45:24,2587,37,,,,13230.22,0
1714050,08:46:30,08:46:30,2588,38,,,,13435.88,0
1714050,08:47:17,08:47:17,2589,39,,,,13605.11,0
1714050,08:48:13,08:48:13,2590,40,,,,13815.56,0
1714050,08:49:00,08:49:00,2591,41,,,,14029.12,
1714050,08:49:35,08:49:35,2592,42,,,,14197.63,0
1714050,08:50:25,08:50:25,2593,43,,,,14420.14,0
1714050,08:52:01,08:52:01,10042,44,,,,14747.48,0
1714050,08:52:38,08:52:38,10234,45,,,,14908.81,0
1714050,08:53:36,08:53:36,2596,46,,,,15291.94,0
1714050,08:54:00,08:54:00,2597,47,,,,15415.74,0
1714050,08:54:32,08:54:32,9092,48,,,,15552.83,0
1714050,08:55:28,08:55:28,9455,49,,,,15863.42,0
1714050,08:56:00,08:56:00,10157,50,,1,,16121.89,
1714060,07:59:00,07:59:00,9953,1,,,1,0,
1714060,08:00:16,08:00:16,725,2,,,,951.71,0
1714060,08:01:04,08:01:04,102,3,,,,1566.83,0
1714060,08:01:53,08:01:53,103,4,,,,2122.22,0
1714060,08:02:32,08:02:32,104,5,,,,2599.44,0
1714060,08:04:00,08:04:00,9490,6,,,,3632.14,
1714060,08:05:30,08:05:30,8418,7,,,,4099.69,0
1714060,08:07:00,08:07:00,795,8,,,,4540.78,0
1714060,08:08:09,08:08:09,10752,9,,,,4741.09,0
1714060,08:10:01,08:10:01,4313,10,,,,5167.85,0
1714060,08:13:28,08:13:28,10146,11,,,,6193.55,0
1714060,08:14:00,08:14:00,10738,12,,,,6374.66,
1714060,08:14:29,08:14:29,10145,13,,,,6559.79,0
1714060,08:16:00,08:16:00,4314,14,,,,7015.41,
1714060,08:17:18,08:17:18,4315,15,,,,7339.84,0
1714060,08:18:42,08:18:42,4316,16,,,,7669.31,0
1714060,08:19:21,08:19:21,4317,17,,,,7853.54,0
1714060,08:20:00,08:20:00,4318,18,,,,8068.84,0
1714060,08:20:42,08:20:42,4319,19,,,,8262.36,0
1714060,08:21:06,08:21:06,4320,20,,,,8353.67,0
1714060,08:21:56,08:21:56,579,21,,,,8562.49,0
1714060,08:22:56,08:22:56,4966,22,,,,8851.47,0
1714060,08:24:01,08:24:01,4967,23,,,,9116.12,0
1714060,08:25:28,08:25:28,4968,24,,,,9540.05,0
1714060,08:26:23,08:26:23,4969,25,,,,9801.97,0
1714060,08:26:51,08:26:51,4970,26,,,,9945.33,0
1714060,08:28:00,08:28:00,2578,27,,,,10194.85,
1714060,08:29:43,08:29:43,2579,28,,,,10457.11,0
1714060,08:31:00,08:31:00,9928,29,,,,10609.28,
1714060,08:33:11,08:33:11,9912,30,,,,10850.83,0
1714060,08:36:00,08:36:00,9822,31,,,,11145.27,
1714060,08:37:59,08:37:59,3584,32,,,,11603.05,0
1714060,08:41:00,08:41:00,3585,33,,,,12127.27,
1714060,08:41:52,08:41:52,10070,34,,,,12353.69,0
1714060,08:43:10,08:43:10,2584,35,,,,12703.34,0
1714060,08:44:19,08:44:19,2586,36,,,,12959.66,0
1714060,08:45:24,08:45:24,2587,37,,,,13230.22,0
1714060,08:46:30,08:46:30,2588,38,,,,13435.88,0
1714060,08:47:17,08:47:17,2589,39,,,,13605.11,0
1714060,08:48:13,08:48:13,2590,40,,,,13815.56,0
1714060,08:49:00,08:49:00,2591,41,,,,14029.12,
1714060,08:49:35,08:49:35,2592,42,,,,14197.63,0
1714060,08:50:25,08:50:25,2593,43,,,,14420.14,0
1714060,08:52:01,08:52:01,10042,44,,,,14747.48,0
1714060,08:52:38,08:52:38,10234,45,,,,14908.81,0
1714060,08:53:36,08:53:36,2596,46,,,,15291.94,0
1714060,08:54:00,08:54:00,2597,47,,,,15415.74,0
1714060,08:54:32,08:54:32,9092,48,,,,15552.83,0
1714060,08:55:28,08:55:28,9455,49,,,,15863.42,0
1714060,08:56:00,08:56:00,10157,50,,1,,16121.89,
17640010,17:40:00,17:40:00,9953,1,,,1,0,
17640010,17:41:16,17:41:16,725,2,,,,951.71,0
17640010,17:42:04,17:42:04,102,3,,,,1566.83,0
17640010,17:42:53,17:42:53,103,4,,,,2122.22,0
17640010,17:43:32,17:43:32,104,5,,,,2599.44,0
17640010,17:45:00,17:45:00,9490,6,,,,3632.14,
17640010,17:46:03,17:46:03,8418,7,,,,4099.69,0
17640010,17:47:06,17:47:06,795,8,,,,4540.78,0
17640010,17:47:54,17:47:54,10752,9,,,,4741.09,0
17640010,17:49:12,17:49:12,4313,10,,,,5167.85,0
17640010,17:51:37,17:51:37,10146,11,,,,6193.55,0
17640010,17:52:00,17:52:00,10738,12,,,,6374.66,
17640010,17:52:44,17:52:44,10145,13,,,,6559.79,0
17640010,17:55:00,17:55:00,4314,14,,,,7015.41,
17640010,17:56:05,17:56:05,4315,15,,,,7339.84,0
17640010,17:57:15,17:57:15,4316,16,,,,7669.31,0
17640010,17:57:48,17:57:48,4317,17,,,,7853.54,0
17640010,17:58:20,17:58:20,4318,18,,,,8068.84,0
17640010,17:58:55,17:58:55,4319,19,,,,8262.36,0
17640010,17:59:15,17:59:15,4320,20,,,,8353.67,0
17640010,17:59:56,17:59:56,579,21,,,,8562.49,0
17640010,18:00:46,18:00:46,4966,22,,,,8851.47,0
17640010,18:01:41,18:01:41,4967,23,,,,9116.12,0
17640010,18:02:53,18:02:53,4968,24,,,,9540.05,0
17640010,18:03:39,18:03:39,4969,25,,,,9801.97,0
17640010,18:04:03,18:04:03,4970,26,,,,9945.33,0
17640010,18:05:00,18:05:00,2578,27,,,,10194.85,
17640010,18:07:18,18:07:18,2579,28,,,,10457.11,0
17640010,18:09:00,18:09:00,9928,29,,,,10609.28,
17640010,18:09:52,18:09:52,9912,30,,,,10850.83,0
17640010,18:11:00,18:11:00,9822,31,,,,11145.27,
17640010,18:12:35,18:12:35,3584,32,,,,11603.05,0
17640010,18:15:00,18:15:00,3585,33,,,,12127.27,
17640010,18:15:46,18:15:46,10070,34,,,,12353.69,0
17640010,18:16:54,18:16:54,2584,35,,,,12703.34,0
17640010,18:17:54,18:17:54,2586,36,,,,12959.66,0
17640010,18:18:51,18:18:51,2587,37,,,,13230.22,0
17640010,18:19:49,18:19:49,2588,38,,,,13435.88,0
17640010,18:20:30,18:20:30,2589,39,,,,13605.11,0
17640010,18:21:19,18:21:19,2590,40,,,,13815.56,0
17640010,18:22:00,18:22:00,2591,41,,,,14029.12,
17640010,18:22:51,18:22:51,2592,42,,,,14197.63,0
17640010,18:24:02,18:24:02,2593,43,,,,14420.14,0
17640010,18:26:18,18:26:18,10042,44,,,,14747.48,0
17640010,18:27:12,18:27:12,10234,45,,,,14908.81,0
17640010,18:28:35,18:28:35,2596,46,,,,15291.94,0
17640010,18:29:09,18:29:09,2597,47,,,,15415.74,0
17640010,18:29:54,18:29:54,9092,48,,,,15552.83,0
17640010,18:31:14,18:31:14,9455,49,,,,15863.42,0
17640010,18:32:00,18:32:00,10157,50,,1,,16121.89,
17640080,17:40:00,17:40:00,9953,1,,,1,0,
17640080,17:41:16,17:41:16,725,2,,,,951.71,0
17640080,17:42:04,17:42:04,102,3,,,,1566.83,0
17640080,17:42:53,17:42:53,103,4,,,,2122.22,0
17640080,17:43:32,17:43:32,104,5,,,,2599.44,0
17640080,17:45:00,17:45:00,9490,6,,,,3632.14,
17640080,17:46:03,17:46:03,8418,7,,,,4099.69,0
17640080,17:47:06,17:47:06,795,8,,,,4540.78,0
17640080,17:47:54,17:47:54,10752,9,,,,4741.09,0
17640080,17:49:12,17:49:12,4313,10,,,,5167.85,0
17640080,17:51:37,17:51:37,10146,11,,,,6193.55,0
17640080,17:52:00,17:52:00,10738,12,,,,6374.66,
17640080,17:52:44,17:52:44,10145,13,,,,6559.79,0
17640080,17:55:00,17:55:00,4314,14,,,,7015.41,
17640080,17:56:05,17:56:05,4315,15,,,,7339.84,0
17640080,17:57:15,17:57:15,4316,16,,,,7669.31,0
17640080,17:57:48,17:57:48,4317,17,,,,7853.54,0
17640080,17:58:20,17:58:20,4318,18,,,,8068.84,0
17640080,17:58:55,17:58:55,4319,19,,,,8262.36,0
17640080,17:59:15,17:59:15,4320,20,,,,8353.67,0
17640080,17:59:56,17:59:56,579,21,,,,8562.49,0
17640080,18:00:46,18:00:46,4966,22,,,,8851.47,0
17640080,18:01:41,18:01:41,4967,23,,,,9116.12,0
17640080,18:02:53,18:02:53,4968,24,,,,9540.05,0
17640080,18:03:39,18:03:39,4969,25,,,,9801.97,0
17640080,18:04:03,18:04:03,4970,26,,,,9945.33,0
17640080,18:05:00,18:05:00,2578,27,,,,10194.85,
17640080,18:07:18,18:07:18,2579,28,,,,10457.11,0
17640080,18:09:00,18:09:00,9928,29,,,,10609.28,
17640080,18:09:52,18:09:52,9912,30,,,,10850.83,0
17640080,18:11:00,18:11:00,9822,31,,,,11145.27,
17640080,18:12:35,18:12:35,3584,32,,,,11603.05,0
17640080,18:15:00,18:15:00,3585,33,,,,12127.27,
17640080,18:15:46,18:15:46,10070,34,,,,12353.69,0
17640080,18:16:54,18:16:54,2584,35,,,,12703.34,0
17640080,18:17:54,18:17:54,2586,36,,,,12959.66,0
17640080,18:18:51,18:18:51,2587,37,,,,13230.22,0
17640080,18:19:49,18:19:49,2588,38,,,,13435.88,0
17640080,18:20:30,18:20:30,2589,39,,,,13605.11,0
17640080,18:21:19,18:21:19,2590,40,,,,13815.56,0
17640080,18:22:00,18:22:00,2591,41,,,,14029.12,
17640080,18:22:51,18:22:51,2592,42,,,,14197.63,0
17640080,18:24:02,18:24:02,2593,43,,,,14420.14,0
17640080,18:26:18,18:26:18,10042,44,,,,14747.48,0
17640080,18:27:12,18:27:12,10234,45,,,,14908.81,0
17640080,18:28:35,18:28:35,2596,46,,,,15291.94,0
17640080,18:29:09,18:29:09,2597,47,,,,15415.74,0
17640080,18:29:54,18:29:54,9092,48,,,,15552.83,0
17640080,18:31:14,18:31:14,9455,49,,,,15863.42,0
17640080,18:32:00,18:32:00,10157,50,,1,,16121.89,
17640100,17:40:00,17:40:00,9953,1,,,1,0,
17640100,17:41:16,17:41:16,725,2,,,,951.71,0
17640100,17:42:04,17:42:04,102,3,,,,1566.83,0
17640100,17:42:53,17:42:53,103,4,,,,2122.22,0
17640100,17:43:32,17:43:32,104,5,,,,2599.44,0
17640100,17:45:00,17:45:00,9490,6,,,,3632.14,
17640100,17:46:03,17:46:03,8418,7,,,,4099.69,0
17640100,17:47:06,17:47:06,795,8,,,,4540.78,0
17640100,17:47:54,17:47:54,10752,9,,,,4741.09,0
17640100,17:49:12,17:49:12,4313,10,,,,5167.85,0
17640100,17:51:37,17:51:37,10146,11,,,,6193.55,0
17640100,17:52:00,17:52:00,10738,12,,,,6374.66,
17640100,17:52:44,17:52:44,10145,13,,,,6559.79,0
17640100,17:55:00,17:55:00,4314,14,,,,7015.41,
17640100,17:56:05,17:56:05,4315,15,,,,7339.84,0
17640100,17:57:15,17:57:15,4316,16,,,,7669.31,0
17640100,17:57:48,17:57:48,4317,17,,,,7853.54,0
17640100,17:58:20,17:58:20,4318,18,,,,8068.84,0
17640100,17:58:55,17:58:55,4319,19,,,,8262.36,0
17640100,17:59:15,17:59:15,4320,20,,,,8353.67,0
17640100,17:59:56,17:59:56,579,21,,,,8562.49,0
17640100,18:00:46,18:00:46,4966,22,,,,8851.47,0
17640100,18:01:41,18:01:41,4967,23,,,,9116.12,0
17640100,18:02:53,18:02:53,4968,24,,,,9540.05,0
17640100,18:03:39,18:03:39,4969,25,,,,9801.97,0
17640100,18:04:03,18:04:03,4970,26,,,,9945.33,0
17640100,18:05:00,18:05:00,2578,27,,,,10194.85,
17640100,18:07:18,18:07:18,2579,28,,,,10457.11,0
17640100,18:09:00,18:09:00,9928,29,,,,10609.28,
17640100,18:09:52,18:09:52,9912,30,,,,10850.83,0
17640100,18:11:00,18:11:00,9822,31,,,,11145.27,
17640100,18:12:35,18:12:35,3584,32,,,,11603.05,0
17640100,18:15:00,18:15:00,3585,33,,,,12127.27,
17640100,18:15:46,18:15:46,10070,34,,,,12353.69,0
17640100,18:16:54,18:16:54,2584,35,,,,12703.34,0
17640100,18:17:54,18:17:54,2586,36,,,,12959.66,0
17640100,18:18:51,18:18:51,2587,37,,,,13230.22,0
17640100,18:19:49,18:19:49,2588,38,,,,13435.88,0
17640100,18:20:30,18:20:30,2589,39,,,,13605.11,0
17640100,18:21:19,18:21:19,2590,40,,,,13815.56,0
17640100,18:22:00,18:22:00,2591,41,,,,14029.12,
17640100,18:22:51,18:22:51,2592,42,,,,14197.63,0
17640100,18:24:02,18:24:02,2593,43,,,,14420.14,0
17640100,18:26:18,18:26:18,10042,44,,,,14747.48,0
17640100,18:27:12,18:27:12,10234,45,,,,14908.81,0
17640100,18:28:35,18:28:35,2596,46,,,,15291.94,0
17640100,18:29:09,18:29:09,2597,47,,,,15415.74,0
17640100,18:29:54,18:29:54,9092,48,,,,15552.83,0
17640100,18:31:14,18:31:14,9455,49,,,,15863.42,0
17640100,18:32:00,18:32:00,10157,50,,1,,16121.89,
17640110,17:40:00,17:40:00,9953,1,,,1,0,
17640110,17:41:16,17:41:16,725,2,,,,951.71,0
17640110,17:42:04,17:42:04,102,3,,,,1566.83,0
17640110,17:42:53,17:42:53,103,4,,,,2122.22,0
17640110,17:43:32,17:43:32,104,5,,,,2599.44,0
17640110,17:45:00,17:45:00,9490,6,,,,3632.14,
17640110,17:46:03,17:46:03,8418,7,,,,4099.69,0
17640110,17:47:06,17:47:06,795,8,,,,4540.78,0
17640110,17:47:54,17:47:54,10752,9,,,,4741.09,0
17640110,17:49:12,17:49:12,4313,10,,,,5167.85,0
17640110,17:51:37,17:51:37,10146,11,,,,6193.55,0
17640110,17:52:00,17:52:00,10738,12,,,,6374.66,
17640110,17:52:44,17:52:44,10145,13,,,,6559.79,0
17640110,17:55:00,17:55:00,4314,14,,,,7015.41,
17640110,17:56:05,17:56:05,4315,15,,,,7339.84,0
17640110,17:57:15,17:57:15,4316,16,,,,7669.31,0
17640110,17:57:48,17:57:48,4317,17,,,,7853.54,0
17640110,17:58:20,17:58:20,4318,18,,,,8068.84,0
17640110,17:58:55,17:58:55,4319,19,,,,8262.36,0
17640110,17:59:15,17:59:15,4320,20,,,,8353.67,0
17640110,17:59:56,17:59:56,579,21,,,,8562.49,0
17640110,18:00:46,18:00:46,4966,22,,,,8851.47,0
17640110,18:01:41,18:01:41,4967,23,,,,9116.12,0
17640110,18:02:53,18:02:53,4968,24,,,,9540.05,0
17640110,18:03:39,18:03:39,4969,25,,,,9801.97,0
17640110,18:04:03,18:04:03,4970,26,,,,9945.33,0
17640110,18:05:00,18:05:00,2578,27,,,,10194.85,
17640110,18:07:18,18:07:18,2579,28,,,,10457.11,0
17640110,18:09:00,18:09:00,9928,29,,,,10609.28,
17640110,18:09:52,18:09:52,9912,30,,,,10850.83,0
17640110,18:11:00,18:11:00,9822,31,,,,11145.27,
17640110,18:12:35,18:12:35,3584,32,,,,11603.05,0
17640110,18:15:00,18:15:00,3585,33,,,,12127.27,
17640110,18:15:46,18:15:46,10070,34,,,,12353.69,0
17640110,18:16:54,18:16:54,2584,35,,,,12703.34,0
17640110,18:17:54,18:17:54,2586,36,,,,12959.66,0
17640110,18:18:51,18:18:51,2587,37,,,,13230.22,0
17640110,18:19:49,18:19:49,2588,38,,,,13435.88,0
17640110,18:20:30,18:20:30,2589,39,,,,13605.11,0
17640110,18:21:19,18:21:19,2590,40,,,,13815.56,0
17640110,18:22:00,18:22:00,2591,41,,,,14029.12,
17640110,18:22:51,18:22:51,2592,42,,,,14197.63,0
17640110,18:24:02,18:24:02,2593,43,,,,14420.14,0
17640110,18:26:18,18:26:18,10042,44,,,,14747.48,0
17640110,18:27:12,18:27:12,10234,45,,,,14908.81,0
17640110,18:28:35,18:28:35,2596,46,,,,15291.94,0
17640110,18:29:09,18:29:09,2597,47,,,,15415.74,0
17640110,18:29:54,18:29:54,9092,48,,,,15552.83,0
17640110,18:31:14,18:31:14,9455,49,,,,15863.42,0
17640110,18:32:00,18:32:00,10157,50,,1,,16121.89,
17656070,10:08:00,10:08:00,9953,1,,,1,0,
17656070,10:09:16,10:09:16,725,2,,,,951.71,0
17656070,10:10:04,10:10:04,102,3,,,,1566.83,0
17656070,10:10:53,10:10:53,103,4,,,,2122.22,0
17656070,10:11:32,10:11:32,104,5,,,,2599.44,0
17656070,10:13:00,10:13:00,9490,6,,,,3632.14,
17656070,10:14:03,10:14:03,8418,7,,,,4099.69,0
17656070,10:15:06,10:15:06,795,8,,,,4540.78,0
17656070,10:15:54,10:15:54,10752,9,,,,4741.09,0
17656070,10:17:12,10:17:12,4313,10,,,,5167.85,0
17656070,10:19:37,10:19:37,10146,11,,,,6193.55,0
17656070,10:20:00,10:20:00,10738,12,,,,6374.66,
17656070,10:20:44,10:20:44,10145,13,,,,6559.79,0
17656070,10:23:00,10:23:00,4314,14,,,,7015.41,
17656070,10:23:58,10:23:58,4315,15,,,,7339.84,0
17656070,10:25:01,10:25:01,4316,16,,,,7669.31,0
17656070,10:25:31,10:25:31,4317,17,,,,7853.54,0
17656070,10:26:00,10:26:00,4318,18,,,,8068.84,0
17656070,10:26:32,10:26:32,4319,19,,,,8262.36,0
17656070,10:26:49,10:26:49,4320,20,,,,8353.67,0
17656070,10:27:27,10:27:27,579,21,,,,8562.49,0
17656070,10:28:12,10:28:12,4966,22,,,,8851.47,0
17656070,10:29:01,10:29:01,4967,23,,,,9116.12,0
17656070,10:30:06,10:30:06,4968,24,,,,9540.05,0
17656070,10:30:47,10:30:47,4969,25,,,,9801.97,0
17656070,10:31:08,10:31:08,4970,26,,,,9945.33,0
17656070,10:32:00,10:32:00,2578,27,,,,10194.85,
17656070,10:34:18,10:34:18,2579,28,,,,10457.11,0
17656070,10:36:00,10:36:00,9928,29,,,,10609.28,
17656070,10:36:52,10:36:52,9912,30,,,,10850.83,0
17656070,10:38:00,10:38:00,9822,31,,,,11145.27,
17656070,10:39:35,10:39:35,3584,32,,,,11603.05,0
17656070,10:42:00,10:42:00,3585,33,,,,12127.27,
17656070,10:42:46,10:42:46,10070,34,,,,12353.69,0
17656070,10:43:54,10:43:54,2584,35,,,,12703.34,0
17656070,10:44:54,10:44:54,2586,36,,,,12959.66,0
17656070,10:45:51,10:45:51,2587,37,,,,13230.22,0
17656070,10:46:49,10:46:49,2588,38,,,,13435.88,0
17656070,10:47:30,10:47:30,2589,39,,,,13605.11,0
17656070,10:48:19,10:48:19,2590,40,,,,13815.56,0
17656070,10:49:00,10:49:00,2591,41,,,,14029.12,
17656070,10:49:51,10:49:51,2592,42,,,,14197.63,0
17656070,10:51:02,10:51:02,2593,43,,,,14420.14,0
17656070,10:53:18,10:53:18,10042,44,,,,14747.48,0
17656070,10:54:12,10:54:12,10234,45,,,,14908.81,0
17656070,10:55:35,10:55:35,2596,46,,,,15291.94,0
17656070,10:56:09,10:56:09,2597,47,,,,15415.74,0
17656070,10:56:54,10:56:54,9092,48,,,,15552.83,0
17656070,10:58:14,10:58:14,9455,49,,,,15863.42,0
17656070,10:59:00,10:59:00,10157,50,,1,,16121.89,
17656090,10:08:00,10:08:00,9953,1,,,1,0,
17656090,10:09:16,10:09:16,725,2,,,,951.71,0
17656090,10:10:04,10:10:04,102,3,,,,1566.83,0
17656090,10:10:53,10:10:53,103,4,,,,2122.22,0
17656090,10:11:32,10:11:32,104,5,,,,2599.44,0
17656090,10:13:00,10:13:00,9490,6,,,,3632.14,
17656090,10:14:03,10:14:03,8418,7,,,,4099.69,0
17656090,10:15:06,10:15:06,795,8,,,,4540.78,0
17656090,10:15:54,10:15:54,10752,9,,,,4741.09,0
17656090,10:17:12,10:17:12,4313,10,,,,5167.85,0
17656090,10:19:37,10:19:37,10146,11,,,,6193.55,0
17656090,10:20:00,10:20:00,10738,12,,,,6374.66,
17656090,10:20:44,10:20:44,10145,13,,,,6559.79,0
17656090,10:23:00,10:23:00,4314,14,,,,7015.41,
17656090,10:23:58,10:23:58,4315,15,,,,7339.84,0
17656090,10:25:01,10:25:01,4316,16,,,,7669.31,0
17656090,10:25:31,10:25:31,4317,17,,,,7853.54,0
17656090,10:26:00,10:26:00,4318,18,,,,8068.84,0
17656090,10:26:32,10:26:32,4319,19,,,,8262.36,0
17656090,10:26:49,10:26:49,4320,20,,,,8353.67,0
17656090,10:27:27,10:27:27,579,21,,,,8562.49,0
17656090,10:28:12,10:28:12,4966,22,,,,8851.47,0
17656090,10:29:01,10:29:01,4967,23,,,,9116.12,0
17656090,10:30:06,10:30:06,4968,24,,,,9540.05,0
17656090,10:30:47,10:30:47,4969,25,,,,9801.97,0
17656090,10:31:08,10:31:08,4970,26,,,,9945.33,0
17656090,10:32:00,10:32:00,2578,27,,,,10194.85,
17656090,10:34:18,10:34:18,2579,28,,,,10457.11,0
17656090,10:36:00,10:36:00,9928,29,,,,10609.28,
17656090,10:36:52,10:36:52,9912,30,,,,10850.83,0
17656090,10:38:00,10:38:00,9822,31,,,,11145.27,
17656090,10:39:35,10:39:35,3584,32,,,,11603.05,0
17656090,10:42:00,10:42:00,3585,33,,,,12127.27,
17656090,10:42:46,10:42:46,10070,34,,,,12353.69,0
17656090,10:43:54,10:43:54,2584,35,,,,12703.34,0
17656090,10:44:54,10:44:54,2586,36,,,,12959.66,0
17656090,10:45:51,10:45:51,2587,37,,,,13230.22,0
17656090,10:46:49,10:46:49,2588,38,,,,13435.88,0
17656090,10:47:30,10:47:30,2589,39,,,,13605.11,0
17656090,10:48:19,10:48:19,2590,40,,,,13815.56,0
17656090,10:49:00,10:49:00,2591,41,,,,14029.12,
17656090,10:49:51,10:49:51,2592,42,,,,14197.63,0
17656090,10:51:02,10:51:02,2593,43,,,,14420.14,0
17656090,10:53:18,10:53:18,10042,44,,,,14747.48,0
17656090,10:54:12,10:54:12,10234,45,,,,14908.81,0
17656090,10:55:35,10:55:35,2596,46,,,,15291.94,0
17656090,10:56:09,10:56:09,2597,47,,,,15415.74,0
17656090,10:56:54,10:56:54,9092,48,,,,15552.83,0
17656090,10:58:14,10:58:14,9455,49,,,,15863.42,0
17656090,10:59:00,10:59:00,10157,50,,1,,16121.89,
17701070,20:38:00,20:38:00,9953,1,,,1,0,
17701070,20:39:16,20:39:16,725,2,,,,951.71,0
17701070,20:40:04,20:40:04,102,3,,,,1566.83,0
17701070,20:40:53,20:40:53,103,4,,,,2122.22,0
17701070,20:41:32,20:41:32,104,5,,,,2599.44,0
17701070,20:43:00,20:43:00,9490,6,,,,3632.14,
17701070,20:44:03,20:44:03,8418,7,,,,4099.69,0
17701070,20:45:06,20:45:06,795,8,,,,4540.78,0
17701070,20:45:54,20:45:54,10752,9,,,,4741.09,0
17701070,20:47:12,20:47:12,4313,10,,,,5167.85,0
17701070,20:49:37,20:49:37,10146,11,,,,6193.55,0
17701070,20:50:00,20:50:00,10738,12,,,,6374.66,
17701070,20:50:44,20:50:44,10145,13,,,,6559.79,0
17701070,20:53:00,20:53:00,4314,14,,,,7015.41,
17701070,20:53:58,20:53:58,4315,15,,,,7339.84,0
17701070,20:55:01,20:55:01,4316,16,,,,7669.31,0
17701070,20:55:31,20:55:31,4317,17,,,,7853.54,0
17701070,20:56:00,20:56:00,4318,18,,,,8068.84,0
17701070,20:56:32,20:56:32,4319,19,,,,8262.36,0
17701070,20:56:49,20:56:49,4320,20,,,,8353.67,0
17701070,20:57:27,20:57:27,579,21,,,,8562.49,0
17701070,20:58:12,20:58:12,4966,22,,,,8851.47,0
17701070,20:59:01,20:59:01,4967,23,,,,9116.12,0
17701070,21:00:06,21:00:06,4968,24,,,,9540.05,0
17701070,21:00:47,21:00:47,4969,25,,,,9801.97,0
17701070,21:01:08,21:01:08,4970,26,,,,9945.33,0
17701070,21:02:00,21:02:00,2578,27,,,,10194.85,
17701070,21:03:43,21:03:43,2579,28,,,,10457.11,0
17701070,21:05:00,21:05:00,9928,29,,,,10609.28,
17701070,21:05:52,21:05:52,9912,30,,,,10850.83,0
17701070,21:07:00,21:07:00,9822,31,,,,11145.27,
17701070,21:08:11,21:08:11,3584,32,,,,11603.05,0
17701070,21:10:00,21:10:00,3585,33,,,,12127.27,
17701070,21:10:39,21:10:39,10070,34,,,,12353.69,0
17701070,21:11:38,21:11:38,2584,35,,,,12703.34,0
17701070,21:12:29,21:12:29,2586,36,,,,12959.66,0
17701070,21:13:18,21:13:18,2587,37,,,,13230.22,0
17701070,21:14:07,21:14:07,2588,38,,,,13435.88,0
17701070,21:14:42,21:14:42,2589,39,,,,13605.11,0
17701070,21:15:24,21:15:24,2590,40,,,,13815.56,0
17701070,21:16:00,21:16:00,2591,41,,,,14029.12,
17701070,21:16:46,21:16:46,2592,42,,,,14197.63,0
17701070,21:17:50,21:17:50,2593,43,,,,14420.14,0
17701070,21:19:52,21:19:52,10042,44,,,,14747.48,0
17701070,21:20:41,21:20:41,10234,45,,,,14908.81,0
17701070,21:21:55,21:21:55,2596,46,,,,15291.94,0
17701070,21:22:26,21:22:26,2597,47,,,,15415.74,0
17701070,21:23:07,21:23:07,9092,48,,,,15552.83,0
17701070,21:24:19,21:24:19,9455,49,,,,15863.42,0
17701070,21:25:00,21:25:00,10157,50,,1,,16121.89,
17701090,20:38:00,20:38:00,9953,1,,,1,0,
17701090,20:39:16,20:39:16,725,2,,,,951.71,0
17701090,20:40:04,20:40:04,102,3,,,,1566.83,0
17701090,20:40:53,20:40:53,103,4,,,,2122.22,0
17701090,20:41:32,20:41:32,104,5,,,,2599.44,0
17701090,20:43:00,20:43:00,9490,6,,,,3632.14,
17701090,20:44:03,20:44:03,8418,7,,,,4099.69,0
17701090,20:45:06,20:45:06,795,8,,,,4540.78,0
17701090,20:45:54,20:45:54,10752,9,,,,4741.09,0
17701090,20:47:12,20:47:12,4313,10,,,,5167.85,0
17701090,20:49:37,20:49:37,10146,11,,,,6193.55,0
17701090,20:50:00,20:50:00,10738,12,,,,6374.66,
17701090,20:50:44,20:50:44,10145,13,,,,6559.79,0
17701090,20:53:00,20:53:00,4314,14,,,,7015.41,
17701090,20:53:58,20:53:58,4315,15,,,,7339.84,0
17701090,20:55:01,20:55:01,4316,16,,,,7669.31,0
17701090,20:55:31,20:55:31,4317,17,,,,7853.54,0
17701090,20:56:00,20:56:00,4318,18,,,,8068.84,0
17701090,20:56:32,20:56:32,4319,19,,,,8262.36,0
17701090,20:56:49,20:56:49,4320,20,,,,8353.67,0
17701090,20:57:27,20:57:27,579,21,,,,8562.49,0
17701090,20:58:12,20:58:12,4966,22,,,,8851.47,0
17701090,20:59:01,20:59:01,4967,23,,,,9116.12,0
17701090,21:00:06,21:00:06,4968,24,,,,9540.05,0
17701090,21:00:47,21:00:47,4969,25,,,,9801.97,0
17701090,21:01:08,21:01:08,4970,26,,,,9945.33,0
17701090,21:02:00,21:02:00,2578,27,,,,10194.85,
17701090,21:03:43,21:03:43,2579,28,,,,10457.11,0
17701090,21:05:00,21:05:00,9928,29,,,,10609.28,
17701090,21:05:52,21:05:52,9912,30,,,,10850.83,0
17701090,21:07:00,21:07:00,9822,31,,,,11145.27,
17701090,21:08:11,21:08:11,3584,32,,,,11603.05,0
17701090,21:10:00,21:10:00,3585,33,,,,12127.27,
17701090,21:10:39,21:10:39,10070,34,,,,12353.69,0
17701090,21:11:38,21:11:38,2584,35,,,,12703.34,0
17701090,21:12:29,21:12:29,2586,36,,,,12959.66,0
17701090,21:13:18,21:13:18,2587,37,,,,13230.22,0
17701090,21:14:07,21:14:07,2588,38,,,,13435.88,0
17701090,21:14:42,21:14:42,2589,39,,,,13605.11,0
17701090,21:15:24,21:15:24,2590,40,,,,13815.56,0
17701090,21:16:00,21:16:00,2591,41,,,,14029.12,
17701090,21:16:46,21:16:46,2592,42,,,,14197.63,0
17701090,21:17:50,21:17:50,2593,43,,,,14420.14,0
17701090,21:19:52,21:19:52,10042,44,,,,14747.48,0
17701090,21:20:41,21:20:41,10234,45,,,,14908.81,0
17701090,21:21:55,21:21:55,2596,46,,,,15291.94,0
17701090,21:22:26,21:22:26,2597,47,,,,15415.74,0
17701090,21:23:07,21:23:07,9092,48,,,,15552.83,0
17701090,21:24:19,21:24:19,9455,49,,,,15863.42,0
17701090,21:25:00,21:25:00,10157,50,,1,,16121.89,
17900020,14:59:00,14:59:00,9953,1,,,1,0,
17900020,15:00:16,15:00:16,725,2,,,,951.71,0
17900020,15:01:04,15:01:04,102,3,,,,1566.83,0
17900020,15:01:53,15:01:53,103,4,,,,2122.22,0
17900020,15:02:32,15:02:32,104,5,,,,2599.44,0
17900020,15:04:00,15:04:00,9490,6,,,,3632.14,
17900020,15:05:21,15:05:21,8418,7,,,,4099.69,0
17900020,15:06:42,15:06:42,795,8,,,,4540.78,0
17900020,15:07:44,15:07:44,10752,9,,,,4741.09,0
17900020,15:09:24,15:09:24,4313,10,,,,5167.85,0
17900020,15:12:31,15:12:31,10146,11,,,,6193.55,0
17900020,15:13:00,15:13:00,10738,12,,,,6374.66,
17900020,15:13:44,15:13:44,10145,13,,,,6559.79,0
17900020,15:16:00,15:16:00,4314,14,,,,7015.41,
17900020,15:17:38,15:17:38,4315,15,,,,7339.84,0
17900020,15:19:22,15:19:22,4316,16,,,,7669.31,0
17900020,15:20:12,15:20:12,4317,17,,,,7853.54,0
17900020,15:21:01,15:21:01,4318,18,,,,8068.84,0
17900020,15:21:53,15:21:53,4319,19,,,,8262.36,0
17900020,15:22:22,15:22:22,4320,20,,,,8353.67,0
17900020,15:23:25,15:23:25,579,21,,,,8562.49,0
17900020,15:24:40,15:24:40,4966,22,,,,8851.47,0
17900020,15:26:02,15:26:02,4967,23,,,,9116.12,0
17900020,15:27:50,15:27:50,4968,24,,,,9540.05,0
17900020,15:28:58,15:28:58,4969,25,,,,9801.97,0
17900020,15:29:34,15:29:34,4970,26,,,,9945.33,0
17900020,15:31:00,15:31:00,2578,27,,,,10194.85,
17900020,15:32:43,15:32:43,2579,28,,,,10457.11,0
17900020,15:34:00,15:34:00,9928,29,,,,10609.28,
17900020,15:36:11,15:36:11,9912,30,,,,10850.83,0
17900020,15:39:00,15:39:00,9822,31,,,,11145.27,
17900020,15:40:35,15:40:35,3584,32,,,,11603.05,0
17900020,15:43:00,15:43:00,3585,33,,,,12127.27,
17900020,15:43:59,15:43:59,10070,34,,,,12353.69,0
17900020,15:45:27,15:45:27,2584,35,,,,12703.34,0
17900020,15:46:44,15:46:44,2586,36,,,,12959.66,0
17900020,15:47:58,15:47:58,2587,37,,,,13230.22,0
17900020,15:49:11,15:49:11,2588,38,,,,13435.88,0
17900020,15:50:04,15:50:04,2589,39,,,,13605.11,0
17900020,15:51:07,15:51:07,2590,40,,,,13815.56,0
17900020,15:52:00,15:52:00,2591,41,,,,14029.12,
17900020,15:52:30,15:52:30,2592,42,,,,14197.63,0
17900020,15:53:13,15:53:13,2593,43,,,,14420.14,0
17900020,15:54:35,15:54:35,10042,44,,,,14747.48,0
17900020,15:55:07,15:55:07,10234,45,,,,14908.81,0
17900020,15:55:57,15:55:57,2596,46,,,,15291.94,0
17900020,15:56:17,15:56:17,2597,47,,,,15415.74,0
17900020,15:56:44,15:56:44,9092,48,,,,15552.83,0
17900020,15:57:32,15:57:32,9455,49,,,,15863.42,0
17900020,15:58:00,15:58:00,10157,50,,1,,16121.89,
17900030,14:59:00,14:59:00,9953,1,,,1,0,
17900030,15:00:16,15:00:16,725,2,,,,951.71,0
17900030,15:01:04,15:01:04,102,3,,,,1566.83,0
17900030,15:01:53,15:01:53,103,4,,,,2122.22,0
17900030,15:02:32,15:02:32,104,5,,,,2599.44,0
17900030,15:04:00,15:04:00,9490,6,,,,3632.14,
17900030,15:05:21,15:05:21,8418,7,,,,4099.69,0
17900030,15:06:42,15:06:42,795,8,,,,4540.78,0
17900030,15:07:44,15:07:44,10752,9,,,,4741.09,0
17900030,15:09:24,15:09:24,4313,10,,,,5167.85,0
17900030,15:12:31,15:12:31,10146,11,,,,6193.55,0
17900030,15:13:00,15:13:00,10738,12,,,,6374.66,
17900030,15:13:44,15:13:44,10145,13,,,,6559.79,0
17900030,15:16:00,15:16:00,4314,14,,,,7015.41,
17900030,15:17:38,15:17:38,4315,15,,,,7339.84,0
17900030,15:19:22,15:19:22,4316,16,,,,7669.31,0
17900030,15:20:12,15:20:12,4317,17,,,,7853.54,0
17900030,15:21:01,15:21:01,4318,18,,,,8068.84,0
17900030,15:21:53,15:21:53,4319,19,,,,8262.36,0
17900030,15:22:22,15:22:22,4320,20,,,,8353.67,0
17900030,15:23:25,15:23:25,579,21,,,,8562.49,0
17900030,15:24:40,15:24:40,4966,22,,,,8851.47,0
17900030,15:26:02,15:26:02,4967,23,,,,9116.12,0
17900030,15:27:50,15:27:50,4968,24,,,,9540.05,0
17900030,15:28:58,15:28:58,4969,25,,,,9801.97,0
17900030,15:29:34,15:29:34,4970,26,,,,9945.33,0
17900030,15:31:00,15:31:00,2578,27,,,,10194.85,
17900030,15:32:43,15:32:43,2579,28,,,,10457.11,0
17900030,15:34:00,15:34:00,9928,29,,,,10609.28,
17900030,15:36:11,15:36:11,9912,30,,,,10850.83,0
17900030,15:39:00,15:39:00,9822,31,,,,11145.27,
17900030,15:40:35,15:40:35,3584,32,,,,11603.05,0
17900030,15:43:00,15:43:00,3585,33,,,,12127.27,
17900030,15:43:59,15:43:59,10070,34,,,,12353.69,0
17900030,15:45:27,15:45:27,2584,35,,,,12703.34,0
17900030,15:46:44,15:46:44,2586,36,,,,12959.66,0
17900030,15:47:58,15:47:58,2587,37,,,,13230.22,0
17900030,15:49:11,15:49:11,2588,38,,,,13435.88,0
17900030,15:50:04,15:50:04,2589,39,,,,13605.11,0
17900030,15:51:07,15:51:07,2590,40,,,,13815.56,0
17900030,15:52:00,15:52:00,2591,41,,,,14029.12,
17900030,15:52:30,15:52:30,2592,42,,,,14197.63,0
17900030,15:53:13,15:53:13,2593,43,,,,14420.14,0
17900030,15:54:35,15:54:35,10042,44,,,,14747.48,0
17900030,15:55:07,15:55:07,10234,45,,,,14908.81,0
17900030,15:55:57,15:55:57,2596,46,,,,15291.94,0
17900030,15:56:17,15:56:17,2597,47,,,,15415.74,0
17900030,15:56:44,15:56:44,9092,48,,,,15552.83,0
17900030,15:57:32,15:57:32,9455,49,,,,15863.42,0
17900030,15:58:00,15:58:00,10157,50,,1,,16121.89,
17900040,14:59:00,14:59:00,9953,1,,,1,0,
17900040,15:00:16,15:00:16,725,2,,,,951.71,0
17900040,15:01:04,15:01:04,102,3,,,,1566.83,0
17900040,15:01:53,15:01:53,103,4,,,,2122.22,0
17900040,15:02:32,15:02:32,104,5,,,,2599.44,0
17900040,15:04:00,15:04:00,9490,6,,,,3632.14,
17900040,15:05:21,15:05:21,8418,7,,,,4099.69,0
17900040,15:06:42,15:06:42,795,8,,,,4540.78,0
17900040,15:07:44,15:07:44,10752,9,,,,4741.09,0
17900040,15:09:24,15:09:24,4313,10,,,,5167.85,0
17900040,15:12:31,15:12:31,10146,11,,,,6193.55,0
17900040,15:13:00,15:13:00,10738,12,,,,6374.66,
17900040,15:13:44,15:13:44,10145,13,,,,6559.79,0
17900040,15:16:00,15:16:00,4314,14,,,,7015.41,
17900040,15:17:38,15:17:38,4315,15,,,,7339.84,0
17900040,15:19:22,15:19:22,4316,16,,,,7669.31,0
17900040,15:20:12,15:20:12,4317,17,,,,7853.54,0
17900040,15:21:01,15:21:01,4318,18,,,,8068.84,0
17900040,15:21:53,15:21:53,4319,19,,,,8262.36,0
17900040,15:22:22,15:22:22,4320,20,,,,8353.67,0
17900040,15:23:25,15:23:25,579,21,,,,8562.49,0
17900040,15:24:40,15:24:40,4966,22,,,,8851.47,0
17900040,15:26:02,15:26:02,4967,23,,,,9116.12,0
17900040,15:27:50,15:27:50,4968,24,,,,9540.05,0
17900040,15:28:58,15:28:58,4969,25,,,,9801.97,0
17900040,15:29:34,15:29:34,4970,26,,,,9945.33,0
17900040,15:31:00,15:31:00,2578,27,,,,10194.85,
17900040,15:32:43,15:32:43,2579,28,,,,10457.11,0
17900040,15:34:00,15:34:00,9928,29,,,,10609.28,
17900040,15:36:11,15:36:11,9912,30,,,,10850.83,0
17900040,15:39:00,15:39:00,9822,31,,,,11145.27,
17900040,15:40:35,15:40:35,3584,32,,,,11603.05,0
17900040,15:43:00,15:43:00,3585,33,,,,12127.27,
17900040,15:43:59,15:43:59,10070,34,,,,12353.69,0
17900040,15:45:27,15:45:27,2584,35,,,,12703.34,0
17900040,15:46:44,15:46:44,2586,36,,,,12959.66,0
17900040,15:47:58,15:47:58,2587,37,,,,13230.22,0
17900040,15:49:11,15:49:11,2588,38,,,,13435.88,0
17900040,15:50:04,15:50:04,2589,39,,,,13605.11,0
17900040,15:51:07,15:51:07,2590,40,,,,13815.56,0
17900040,15:52:00,15:52:00,2591,41,,,,14029.12,
17900040,15:52:30,15:52:30,2592,42,,,,14197.63,0
17900040,15:53:13,15:53:13,2593,43,,,,14420.14,0
17900040,15:54:35,15:54:35,10042,44,,,,14747.48,0
17900040,15:55:07,15:55:07,10234,45,,,,14908.81,0
17900040,15:55:57,15:55:57,2596,46,,,,15291.94,0
17900040,15:56:17,15:56:17,2597,47,,,,15415.74,0
17900040,15:56:44,15:56:44,9092,48,,,,15552.83,0
17900040,15:57:32,15:57:32,9455,49,,,,15863.42,0
17900040,15:58:00,15:58:00,10157,50,,1,,16121.89,
17900050,14:59:00,14:59:00,9953,1,,,1,0,
17900050,15:00:16,15:00:16,725,2,,,,951.71,0
17900050,15:01:04,15:01:04,102,3,,,,1566.83,0
17900050,15:01:53,15:01:53,103,4,,,,2122.22,0
17900050,15:02:32,15:02:32,104,5,,,,2599.44,0
17900050,15:04:00,15:04:00,9490,6,,,,3632.14,
17900050,15:05:21,15:05:21,8418,7,,,,4099.69,0
17900050,15:06:42,15:06:42,795,8,,,,4540.78,0
17900050,15:07:44,15:07:44,10752,9,,,,4741.09,0
17900050,15:09:24,15:09:24,4313,10,,,,5167.85,0
17900050,15:12:31,15:12:31,10146,11,,,,6193.55,0
17900050,15:13:00,15:13:00,10738,12,,,,6374.66,
17900050,15:13:44,15:13:44,10145,13,,,,6559.79,0
17900050,15:16:00,15:16:00,4314,14,,,,7015.41,
17900050,15:17:38,15:17:38,4315,15,,,,7339.84,0
17900050,15:19:22,15:19:22,4316,16,,,,7669.31,0
17900050,15:20:12,15:20:12,4317,17,,,,7853.54,0
17900050,15:21:01,15:21:01,4318,18,,,,8068.84,0
17900050,15:21:53,15:21:53,4319,19,,,,8262.36,0
17900050,15:22:22,15:22:22,4320,20,,,,8353.67,0
17900050,15:23:25,15:23:25,579,21,,,,8562.49,0
17900050,15:24:40,15:24:40,4966,22,,,,8851.47,0
17900050,15:26:02,15:26:02,4967,23,,,,9116.12,0
17900050,15:27:50,15:27:50,4968,24,,,,9540.05,0
17900050,15:28:58,15:28:58,4969,25,,,,9801.97,0
17900050,15:29:34,15:29:34,4970,26,,,,9945.33,0
17900050,15:31:00,15:31:00,2578,27,,,,10194.85,
17900050,15:32:43,15:32:43,2579,28,,,,10457.11,0
17900050,15:34:00,15:34:00,9928,29,,,,10609.28,
17900050,15:36:11,15:36:11,9912,30,,,,10850.83,0
17900050,15:39:00,15:39:00,9822,31,,,,11145.27,
17900050,15:40:35,15:40:35,3584,32,,,,11603.05,0
17900050,15:43:00,15:43:00,3585,33,,,,12127.27,
17900050,15:43:59,15:43:59,10070,34,,,,12353.69,0
17900050,15:45:27,15:45:27,2584,35,,,,12703.34,0
17900050,15:46:44,15:46:44,2586,36,,,,12959.66,0
17900050,15:47:58,15:47:58,2587,37,,,,13230.22,0
17900050,15:49:11,15:49:11,2588,38,,,,13435.88,0
17900050,15:50:04,15:50:04,2589,39,,,,13605.11,0
17900050,15:51:07,15:51:07,2590,40,,,,13815.56,0
17900050,15:52:00,15:52:00,2591,41,,,,14029.12,
17900050,15:52:30,15:52:30,2592,42,,,,14197.63,0
17900050,15:53:13,15:53:13,2593,43,,,,14420.14,0
17900050,15:54:35,15:54:35,10042,44,,,,14747.48,0
17900050,15:55:07,15:55:07,10234,45,,,,14908.81,0
17900050,15:55:57,15:55:57,2596,46,,,,15291.94,0
17900050,15:56:17,15:56:17,2597,47,,,,15415.74,0
17900050,15:56:44,15:56:44,9092,48,,,,15552.83,0
17900050,15:57:32,15:57:32,9455,49,,,,15863.42,0
17900050,15:58:00,15:58:00,10157,50,,1,,16121.89,
17900060,14:59:00,14:59:00,9953,1,,,1,0,
17900060,15:00:16,15:00:16,725,2,,,,951.71,0
17900060,15:01:04,15:01:04,102,3,,,,1566.83,0
17900060,15:01:53,15:01:53,103,4,,,,2122.22,0
17900060,15:02:32,15:02:32,104,5,,,,2599.44,0
17900060,15:04:00,15:04:00,9490,6,,,,3632.14,
17900060,15:05:21,15:05:21,8418,7,,,,4099.69,0
17900060,15:06:42,15:06:42,795,8,,,,4540.78,0
17900060,15:07:44,15:07:44,10752,9,,,,4741.09,0
17900060,15:09:24,15:09:24,4313,10,,,,5167.85,0
17900060,15:12:31,15:12:31,10146,11,,,,6193.55,0
17900060,15:13:00,15:13:00,10738,12,,,,6374.66,
17900060,15:13:44,15:13:44,10145,13,,,,6559.79,0
17900060,15:16:00,15:16:00,4314,14,,,,7015.41,
17900060,15:17:38,15:17:38,4315,15,,,,7339.84,0
17900060,15:19:22,15:19:22,4316,16,,,,7669.31,0
17900060,15:20:12,15:20:12,4317,17,,,,7853.54,0
17900060,15:21:01,15:21:01,4318,18,,,,8068.84,0
17900060,15:21:53,15:21:53,4319,19,,,,8262.36,0
17900060,15:22:22,15:22:22,4320,20,,,,8353.67,0
17900060,15:23:25,15:23:25,579,21,,,,8562.49,0
17900060,15:24:40,15:24:40,4966,22,,,,8851.47,0
17900060,15:26:02,15:26:02,4967,23,,,,9116.12,0
17900060,15:27:50,15:27:50,4968,24,,,,9540.05,0
17900060,15:28:58,15:28:58,4969,25,,,,9801.97,0
17900060,15:29:34,15:29:34,4970,26,,,,9945.33,0
17900060,15:31:00,15:31:00,2578,27,,,,10194.85,
17900060,15:32:43,15:32:43,2579,28,,,,10457.11,0
17900060,15:34:00,15:34:00,9928,29,,,,10609.28,
17900060,15:36:11,15:36:11,9912,30,,,,10850.83,0
17900060,15:39:00,15:39:00,9822,31,,,,11145.27,
17900060,15:40:35,15:40:35,3584,32,,,,11603.05,0
17900060,15:43:00,15:43:00,3585,33,,,,12127.27,
17900060,15:43:59,15:43:59,10070,34,,,,12353.69,0
17900060,15:45:27,15:45:27,2584,35,,,,12703.34,0
17900060,15:46:44,15:46:44,2586,36,,,,12959.66,0
17900060,15:47:58,15:47:58,2587,37,,,,13230.22,0
17900060,15:49:11,15:49:11,2588,38,,,,13435.88,0
17900060,15:50:04,15:50:04,2589,39,,,,13605.11,0
17900060,15:51:07,15:51:07,2590,40,,,,13815.56,0
17900060,15:52:00,15:52:00,2591,41,,,,14029.12,
17900060,15:52:30,15:52:30,2592,42,,,,14197.63,0
17900060,15:53:13,15:53:13,2593,43,,,,14420.14,0
17900060,15:54:35,15:54:35,10042,44,,,,14747.48,0
17900060,15:55:07,15:55:07,10234,45,,,,14908.81,0
17900060,15:55:57,15:55:57,2596,46,,,,15291.94,0
17900060,15:56:17,15:56:17,2597,47,,,,15415.74,0
17900060,15:56:44,15:56:44,9092,48,,,,15552.83,0
17900060,15:57:32,15:57:32,9455,49,,,,15863.42,0
17900060,15:58:00,15:58:00,10157,50,,1,,16121.89,
18100070,11:08:00,11:08:00,9953,1,,,1,0,
18100070,11:09:16,11:09:16,725,2,,,,951.71,0
18100070,11:10:04,11:10:04,102,3,,,,1566.83,0
18100070,11:10:53,11:10:53,103,4,,,,2122.22,0
18100070,11:11:32,11:11:32,104,5,,,,2599.44,0
18100070,11:13:00,11:13:00,9490,6,,,,3632.14,
18100070,11:14:03,11:14:03,8418,7,,,,4099.69,0
18100070,11:15:06,11:15:06,795,8,,,,4540.78,0
18100070,11:15:54,11:15:54,10752,9,,,,4741.09,0
18100070,11:17:12,11:17:12,4313,10,,,,5167.85,0
18100070,11:19:37,11:19:37,10146,11,,,,6193.55,0
18100070,11:20:00,11:20:00,10738,12,,,,6374.66,
18100070,11:20:44,11:20:44,10145,13,,,,6559.79,0
18100070,11:23:00,11:23:00,4314,14,,,,7015.41,
18100070,11:23:58,11:23:58,4315,15,,,,7339.84,0
18100070,11:25:01,11:25:01,4316,16,,,,7669.31,0
18100070,11:25:31,11:25:31,4317,17,,,,7853.54,0
18100070,11:26:00,11:26:00,4318,18,,,,8068.84,0
18100070,11:26:32,11:26:32,4319,19,,,,8262.36,0
18100070,11:26:49,11:26:49,4320,20,,,,8353.67,0
18100070,11:27:27,11:27:27,579,21,,,,8562.49,0
18100070,11:28:12,11:28:12,4966,22,,,,8851.47,0
18100070,11:29:01,11:29:01,4967,23,,,,9116.12,0
18100070,11:30:06,11:30:06,4968,24,,,,9540.05,0
18100070,11:30:47,11:30:47,4969,25,,,,9801.97,0
18100070,11:31:08,11:31:08,4970,26,,,,9945.33,0
18100070,11:32:00,11:32:00,2578,27,,,,10194.85,
18100070,11:34:18,11:34:18,2579,28,,,,10457.11,0
18100070,11:36:00,11:36:00,9928,29,,,,10609.28,
18100070,11:36:52,11:36:52,9912,30,,,,10850.83,0
18100070,11:38:00,11:38:00,9822,31,,,,11145.27,
18100070,11:39:35,11:39:35,3584,32,,,,11603.05,0
18100070,11:42:00,11:42:00,3585,33,,,,12127.27,
18100070,11:42:46,11:42:46,10070,34,,,,12353.69,0
18100070,11:43:54,11:43:54,2584,35,,,,12703.34,0
18100070,11:44:54,11:44:54,2586,36,,,,12959.66,0
18100070,11:45:51,11:45:51,2587,37,,,,13230.22,0
18100070,11:46:49,11:46:49,2588,38,,,,13435.88,0
18100070,11:47:30,11:47:30,2589,39,,,,13605.11,0
18100070,11:48:19,11:48:19,2590,40,,,,13815.56,0
18100070,11:49:00,11:49:00,2591,41,,,,14029.12,
18100070,11:49:51,11:49:51,2592,42,,,,14197.63,0
18100070,11:51:02,11:51:02,2593,43,,,,14420.14,0
18100070,11:53:18,11:53:18,10042,44,,,,14747.48,0
18100070,11:54:12,11:54:12,10234,45,,,,14908.81,0
18100070,11:55:35,11:55:35,2596,46,,,,15291.94,0
18100070,11:56:09,11:56:09,2597,47,,,,15415.74,0
18100070,11:56:54,11:56:54,9092,48,,,,15552.83,0
18100070,11:58:14,11:58:14,9455,49,,,,15863.42,0
18100070,11:59:00,11:59:00,10157,50,,1,,16121.89,
18100090,11:08:00,11:08:00,9953,1,,,1,0,
18100090,11:09:16,11:09:16,725,2,,,,951.71,0
18100090,11:10:04,11:10:04,102,3,,,,1566.83,0
18100090,11:10:53,11:10:53,103,4,,,,2122.22,0
18100090,11:11:32,11:11:32,104,5,,,,2599.44,0
18100090,11:13:00,11:13:00,9490,6,,,,3632.14,
18100090,11:14:03,11:14:03,8418,7,,,,4099.69,0
18100090,11:15:06,11:15:06,795,8,,,,4540.78,0
18100090,11:15:54,11:15:54,10752,9,,,,4741.09,0
18100090,11:17:12,11:17:12,4313,10,,,,5167.85,0
18100090,11:19:37,11:19:37,10146,11,,,,6193.55,0
18100090,11:20:00,11:20:00,10738,12,,,,6374.66,
18100090,11:20:44,11:20:44,10145,13,,,,6559.79,0
18100090,11:23:00,11:23:00,4314,14,,,,7015.41,
18100090,11:23:58,11:23:58,4315,15,,,,7339.84,0
18100090,11:25:01,11:25:01,4316,16,,,,7669.31,0
18100090,11:25:31,11:25:31,4317,17,,,,7853.54,0
18100090,11:26:00,11:26:00,4318,18,,,,8068.84,0
18100090,11:26:32,11:26:32,4319,19,,,,8262.36,0
18100090,11:26:49,11:26:49,4320,20,,,,8353.67,0
18100090,11:27:27,11:27:27,579,21,,,,8562.49,0
18100090,11:28:12,11:28:12,4966,22,,,,8851.47,0
18100090,11:29:01,11:29:01,4967,23,,,,9116.12,0
18100090,11:30:06,11:30:06,4968,24,,,,9540.05,0
18100090,11:30:47,11:30:47,4969,25,,,,9801.97,0
18100090,11:31:08,11:31:08,4970,26,,,,9945.33,0
18100090,11:32:00,11:32:00,2578,27,,,,10194.85,
18100090,11:34:18,11:34:18,2579,28,,,,10457.11,0
18100090,11:36:00,11:36:00,9928,29,,,,10609.28,
18100090,11:36:52,11:36:52,9912,30,,,,10850.83,0
18100090,11:38:00,11:38:00,9822,31,,,,11145.27,
18100090,11:39:35,11:39:35,3584,32,,,,11603.05,0
18100090,11:42:00,11:42:00,3585,33,,,,12127.27,
18100090,11:42:46,11:42:46,10070,34,,,,12353.69,0
18100090,11:43:54,11:43:54,2584,35,,,,12703.34,0
18100090,11:44:54,11:44:54,2586,36,,,,12959.66,0
18100090,11:45:51,11:45:51,2587,37,,,,13230.22,0
18100090,11:46:49,11:46:49,2588,38,,,,13435.88,0
18100090,11:47:30,11:47:30,2589,39,,,,13605.11,0
18100090,11:48:19,11:48:19,2590,40,,,,13815.56,0
18100090,11:49:00,11:49:00,2591,41,,,,14029.12,
18100090,11:49:51,11:49:51,2592,42,,,,14197.63,0
18100090,11:51:02,11:51:02,2593,43,,,,14420.14,0
18100090,11:53:18,11:53:18,10042,44,,,,14747.48,0
18100090,11:54:12,11:54:12,10234,45,,,,14908.81,0
18100090,11:55:35,11:55:35,2596,46,,,,15291.94,0
18100090,11:56:09,11:56:09,2597,47,,,,15415.74,0
18100090,11:56:54,11:56:54,9092,48,,,,15552.83,0
18100090,11:58:14,11:58:14,9455,49,,,,15863.42,0
18100090,11:59:00,11:59:00,10157,50,,1,,16121.89,
18331070,21:38:00,21:38:00,9953,1,,,1,0,
18331070,21:39:16,21:39:16,725,2,,,,951.71,0
18331070,21:40:04,21:40:04,102,3,,,,1566.83,0
18331070,21:40:53,21:40:53,103,4,,,,2122.22,0
18331070,21:41:32,21:41:32,104,5,,,,2599.44,0
18331070,21:43:00,21:43:00,9490,6,,,,3632.14,
18331070,21:44:03,21:44:03,8418,7,,,,4099.69,0
18331070,21:45:06,21:45:06,795,8,,,,4540.78,0
18331070,21:45:54,21:45:54,10752,9,,,,4741.09,0
18331070,21:47:12,21:47:12,4313,10,,,,5167.85,0
18331070,21:49:37,21:49:37,10146,11,,,,6193.55,0
18331070,21:50:00,21:50:00,10738,12,,,,6374.66,
18331070,21:50:44,21:50:44,10145,13,,,,6559.79,0
18331070,21:53:00,21:53:00,4314,14,,,,7015.41,
18331070,21:53:58,21:53:58,4315,15,,,,7339.84,0
18331070,21:55:01,21:55:01,4316,16,,,,7669.31,0
18331070,21:55:31,21:55:31,4317,17,,,,7853.54,0
18331070,21:56:00,21:56:00,4318,18,,,,8068.84,0
18331070,21:56:32,21:56:32,4319,19,,,,8262.36,0
18331070,21:56:49,21:56:49,4320,20,,,,8353.67,0
18331070,21:57:27,21:57:27,579,21,,,,8562.49,0
18331070,21:58:12,21:58:12,4966,22,,,,8851.47,0
18331070,21:59:01,21:59:01,4967,23,,,,9116.12,0
18331070,22:00:06,22:00:06,4968,24,,,,9540.05,0
18331070,22:00:47,22:00:47,4969,25,,,,9801.97,0
18331070,22:01:08,22:01:08,4970,26,,,,9945.33,0
18331070,22:02:00,22:02:00,2578,27,,,,10194.85,
18331070,22:03:43,22:03:43,2579,28,,,,10457.11,0
18331070,22:05:00,22:05:00,9928,29,,,,10609.28,
18331070,22:05:52,22:05:52,9912,30,,,,10850.83,0
18331070,22:07:00,22:07:00,9822,31,,,,11145.27,
18331070,22:08:11,22:08:11,3584,32,,,,11603.05,0
18331070,22:10:00,22:10:00,3585,33,,,,12127.27,
18331070,22:10:39,22:10:39,10070,34,,,,12353.69,0
18331070,22:11:38,22:11:38,2584,35,,,,12703.34,0
18331070,22:12:29,22:12:29,2586,36,,,,12959.66,0
18331070,22:13:18,22:13:18,2587,37,,,,13230.22,0
18331070,22:14:07,22:14:07,2588,38,,,,13435.88,0
18331070,22:14:42,22:14:42,2589,39,,,,13605.11,0
18331070,22:15:24,22:15:24,2590,40,,,,13815.56,0
18331070,22:16:00,22:16:00,2591,41,,,,14029.12,
18331070,22:16:46,22:16:46,2592,42,,,,14197.63,0
18331070,22:17:50,22:17:50,2593,43,,,,14420.14,0
18331070,22:19:52,22:19:52,10042,44,,,,14747.48,0
18331070,22:20:41,22:20:41,10234,45,,,,14908.81,0
18331070,22:21:55,22:21:55,2596,46,,,,15291.94,0
18331070,22:22:26,22:22:26,2597,47,,,,15415.74,0
18331070,22:23:07,22:23:07,9092,48,,,,15552.83,0
18331070,22:24:19,22:24:19,9455,49,,,,15863.42,0
18331070,22:25:00,22:25:00,10157,50,,1,,16121.89,
18331090,21:38:00,21:38:00,9953,1,,,1,0,
18331090,21:39:16,21:39:16,725,2,,,,951.71,0
18331090,21:40:04,21:40:04,102,3,,,,1566.83,0
18331090,21:40:53,21:40:53,103,4,,,,2122.22,0
18331090,21:41:32,21:41:32,104,5,,,,2599.44,0
18331090,21:43:00,21:43:00,9490,6,,,,3632.14,
18331090,21:44:03,21:44:03,8418,7,,,,4099.69,0
18331090,21:45:06,21:45:06,795,8,,,,4540.78,0
18331090,21:45:54,21:45:54,10752,9,,,,4741.09,0
18331090,21:47:12,21:47:12,4313,10,,,,5167.85,0
18331090,21:49:37,21:49:37,10146,11,,,,6193.55,0
18331090,21:50:00,21:50:00,10738,12,,,,6374.66,
18331090,21:50:44,21:50:44,10145,13,,,,6559.79,0
18331090,21:53:00,21:53:00,4314,14,,,,7015.41,
18331090,21:53:58,21:53:58,4315,15,,,,7339.84,0
18331090,21:55:01,21:55:01,4316,16,,,,7669.31,0
18331090,21:55:31,21:55:31,4317,17,,,,7853.54,0
18331090,21:56:00,21:56:00,4318,18,,,,8068.84,0
18331090,21:56:32,21:56:32,4319,19,,,,8262.36,0
18331090,21:56:49,21:56:49,4320,20,,,,8353.67,0
18331090,21:57:27,21:57:27,579,21,,,,8562.49,0
18331090,21:58:12,21:58:12,4966,22,,,,8851.47,0
18331090,21:59:01,21:59:01,4967,23,,,,9116.12,0
18331090,22:00:06,22:00:06,4968,24,,,,9540.05,0
18331090,22:00:47,22:00:47,4969,25,,,,9801.97,0
18331090,22:01:08,22:01:08,4970,26,,,,9945.33,0
18331090,22:02:00,22:02:00,2578,27,,,,10194.85,
18331090,22:03:43,22:03:43,2579,28,,,,10457.11,0
18331090,22:05:00,22:05:00,9928,29,,,,10609.28,
18331090,22:05:52,22:05:52,9912,30,,,,10850.83,0
18331090,22:07:00,22:07:00,9822,31,,,,11145.27,
18331090,22:08:11,22:08:11,3584,32,,,,11603.05,0
18331090,22:10:00,22:10:00,3585,33,,,,12127.27,
18331090,22:10:39,22:10:39,10070,34,,,,12353.69,0
18331090,22:11:38,22:11:38,2584,35,,,,12703.34,0
18331090,22:12:29,22:12:29,2586,36,,,,12959.66,0
18331090,22:13:18,22:13:18,2587,37,,,,13230.22,0
18331090,22:14:07,22:14:07,2588,38,,,,13435.88,0
18331090,22:14:42,22:14:42,2589,39,,,,13605.11,0
18331090,22:15:24,22:15:24,2590,40,,,,13815.56,0
18331090,22:16:00,22:16:00,2591,41,,,,14029.12,
18331090,22:16:46,22:16:46,2592,42,,,,14197.63,0
18331090,22:17:50,22:17:50,2593,43,,,,14420.14,0
18331090,22:19:52,22:19:52,10042,44,,,,14747.48,0
18331090,22:20:41,22:20:41,10234,45,,,,14908.81,0
18331090,22:21:55,22:21:55,2596,46,,,,15291.94,0
18331090,22:22:26,22:22:26,2597,47,,,,15415.74,0
18331090,22:23:07,22:23:07,9092,48,,,,15552.83,0
18331090,22:24:19,22:24:19,9455,49,,,,15863.42,0
18331090,22:25:00,22:25:00,10157,50,,1,,16121.89,
18526010,13:40:00,13:40:00,9953,1,,,1,0,
18526010,13:41:16,13:41:16,725,2,,,,951.71,0
18526010,13:42:04,13:42:04,102,3,,,,1566.83,0
18526010,13:42:53,13:42:53,103,4,,,,2122.22,0
18526010,13:43:32,13:43:32,104,5,,,,2599.44,0
18526010,13:45:00,13:45:00,9490,6,,,,3632.14,
18526010,13:46:03,13:46:03,8418,7,,,,4099.69,0
18526010,13:47:06,13:47:06,795,8,,,,4540.78,0
18526010,13:47:54,13:47:54,10752,9,,,,4741.09,0
18526010,13:49:12,13:49:12,4313,10,,,,5167.85,0
18526010,13:51:37,13:51:37,10146,11,,,,6193.55,0
18526010,13:52:00,13:52:00,10738,12,,,,6374.66,
18526010,13:52:44,13:52:44,10145,13,,,,6559.79,0
18526010,13:55:00,13:55:00,4314,14,,,,7015.41,
18526010,13:56:05,13:56:05,4315,15,,,,7339.84,0
18526010,13:57:15,13:57:15,4316,16,,,,7669.31,0
18526010,13:57:48,13:57:48,4317,17,,,,7853.54,0
18526010,13:58:20,13:58:20,4318,18,,,,8068.84,0
18526010,13:58:55,13:58:55,4319,19,,,,8262.36,0
18526010,13:59:15,13:59:15,4320,20,,,,8353.67,0
18526010,13:59:56,13:59:56,579,21,,,,8562.49,0
18526010,14:00:46,14:00:46,4966,22,,,,8851.47,0
18526010,14:01:41,14:01:41,4967,23,,,,9116.12,0
18526010,14:02:53,14:02:53,4968,24,,,,9540.05,0
18526010,14:03:39,14:03:39,4969,25,,,,9801.97,0
18526010,14:04:03,14:04:03,4970,26,,,,9945.33,0
18526010,14:05:00,14:05:00,2578,27,,,,10194.85,
18526010,14:07:18,14:07:18,2579,28,,,,10457.11,0
18526010,14:09:00,14:09:00,9928,29,,,,10609.28,
18526010,14:09:52,14:09:52,9912,30,,,,10850.83,0
18526010,14:11:00,14:11:00,9822,31,,,,11145.27,
18526010,14:12:35,14:12:35,3584,32,,,,11603.05,0
18526010,14:15:00,14:15:00,3585,33,,,,12127.27,
18526010,14:15:46,14:15:46,10070,34,,,,12353.69,0
18526010,14:16:54,14:16:54,2584,35,,,,12703.34,0
18526010,14:17:54,14:17:54,2586,36,,,,12959.66,0
18526010,14:18:51,14:18:51,2587,37,,,,13230.22,0
18526010,14:19:49,14:19:49,2588,38,,,,13435.88,0
18526010,14:20:30,14:20:30,2589,39,,,,13605.11,0
18526010,14:21:19,14:21:19,2590,40,,,,13815.56,0
18526010,14:22:00,14:22:00,2591,41,,,,14029.12,
18526010,14:22:51,14:22:51,2592,42,,,,14197.63,0
18526010,14:24:02,14:24:02,2593,43,,,,14420.14,0
18526010,14:26:18,14:26:18,10042,44,,,,14747.48,0
18526010,14:27:12,14:27:12,10234,45,,,,14908.81,0
18526010,14:28:35,14:28:35,2596,46,,,,15291.94,0
18526010,14:29:09,14:29:09,2597,47,,,,15415.74,0
18526010,14:29:54,14:29:54,9092,48,,,,15552.83,0
18526010,14:31:14,14:31:14,9455,49,,,,15863.42,0
18526010,14:32:00,14:32:00,10157,50,,1,,16121.89,
18526080,13:40:00,13:40:00,9953,1,,,1,0,
18526080,13:41:16,13:41:16,725,2,,,,951.71,0
18526080,13:42:04,13:42:04,102,3,,,,1566.83,0
18526080,13:42:53,13:42:53,103,4,,,,2122.22,0
18526080,13:43:32,13:43:32,104,5,,,,2599.44,0
18526080,13:45:00,13:45:00,9490,6,,,,3632.14,
18526080,13:46:03,13:46:03,8418,7,,,,4099.69,0
18526080,13:47:06,13:47:06,795,8,,,,4540.78,0
18526080,13:47:54,13:47:54,10752,9,,,,4741.09,0
18526080,13:49:12,13:49:12,4313,10,,,,5167.85,0
18526080,13:51:37,13:51:37,10146,11,,,,6193.55,0
18526080,13:52:00,13:52:00,10738,12,,,,6374.66,
18526080,13:52:44,13:52:44,10145,13,,,,6559.79,0
18526080,13:55:00,13:55:00,4314,14,,,,7015.41,
18526080,13:56:05,13:56:05,4315,15,,,,7339.84,0
18526080,13:57:15,13:57:15,4316,16,,,,7669.31,0
18526080,13:57:48,13:57:48,4317,17,,,,7853.54,0
18526080,13:58:20,13:58:20,4318,18,,,,8068.84,0
18526080,13:58:55,13:58:55,4319,19,,,,8262.36,0
18526080,13:59:15,13:59:15,4320,20,,,,8353.67,0
18526080,13:59:56,13:59:56,579,21,,,,8562.49,0
18526080,14:00:46,14:00:46,4966,22,,,,8851.47,0
18526080,14:01:41,14:01:41,4967,23,,,,9116.12,0
18526080,14:02:53,14:02:53,4968,24,,,,9540.05,0
18526080,14:03:39,14:03:39,4969,25,,,,9801.97,0
18526080,14:04:03,14:04:03,4970,26,,,,9945.33,0
18526080,14:05:00,14:05:00,2578,27,,,,10194.85,
18526080,14:07:18,14:07:18,2579,28,,,,10457.11,0
18526080,14:09:00,14:09:00,9928,29,,,,10609.28,
18526080,14:09:52,14:09:52,9912,30,,,,10850.83,0
18526080,14:11:00,14:11:00,9822,31,,,,11145.27,
18526080,14:12:35,14:12:35,3584,32,,,,11603.05,0
18526080,14:15:00,14:15:00,3585,33,,,,12127.27,
18526080,14:15:46,14:15:46,10070,34,,,,12353.69,0
18526080,14:16:54,14:16:54,2584,35,,,,12703.34,0
18526080,14:17:54,14:17:54,2586,36,,,,12959.66,0
18526080,14:18:51,14:18:51,2587,37,,,,13230.22,0
18526080,14:19:49,14:19:49,2588,38,,,,13435.88,0
18526080,14:20:30,14:20:30,2589,39,,,,13605.11,0
18526080,14:21:19,14:21:19,2590,40,,,,13815.56,0
18526080,14:22:00,14:22:00,2591,41,,,,14029.12,
18526080,14:22:51,14:22:51,2592,42,,,,14197.63,0
18526080,14:24:02,14:24:02,2593,43,,,,14420.14,0
18526080,14:26:18,14:26:18,10042,44,,,,14747.48,0
18526080,14:27:12,14:27:12,10234,45,,,,14908.81,0
18526080,14:28:35,14:28:35,2596,46,,,,15291.94,0
18526080,14:29:09,14:29:09,2597,47,,,,15415.74,0
18526080,14:29:54,14:29:54,9092,48,,,,15552.83,0
18526080,14:31:14,14:31:14,9455,49,,,,15863.42,0
18526080,14:32:00,14:32:00,10157,50,,1,,16121.89,
18526100,13:40:00,13:40:00,9953,1,,,1,0,
18526100,13:41:16,13:41:16,725,2,,,,951.71,0
18526100,13:42:04,13:42:04,102,3,,,,1566.83,0
18526100,13:42:53,13:42:53,103,4,,,,2122.22,0
18526100,13:43:32,13:43:32,104,5,,,,2599.44,0
18526100,13:45:00,13:45:00,9490,6,,,,3632.14,
18526100,13:46:03,13:46:03,8418,7,,,,4099.69,0
18526100,13:47:06,13:47:06,795,8,,,,4540.78,0
18526100,13:47:54,13:47:54,10752,9,,,,4741.09,0
18526100,13:49:12,13:49:12,4313,10,,,,5167.85,0
18526100,13:51:37,13:51:37,10146,11,,,,6193.55,0
18526100,13:52:00,13:52:00,10738,12,,,,6374.66,
18526100,13:52:44,13:52:44,10145,13,,,,6559.79,0
18526100,13:55:00,13:55:00,4314,14,,,,7015.41,
18526100,13:56:05,13:56:05,4315,15,,,,7339.84,0
18526100,13:57:15,13:57:15,4316,16,,,,7669.31,0
18526100,13:57:48,13:57:48,4317,17,,,,7853.54,0
18526100,13:58:20,13:58:20,4318,18,,,,8068.84,0
18526100,13:58:55,13:58:55,4319,19,,,,8262.36,0
18526100,13:59:15,13:59:15,4320,20,,,,8353.67,0
18526100,13:59:56,13:59:56,579,21,,,,8562.49,0
18526100,14:00:46,14:00:46,4966,22,,,,8851.47,0
18526100,14:01:41,14:01:41,4967,23,,,,9116.12,0
18526100,14:02:53,14:02:53,4968,24,,,,9540.05,0
18526100,14:03:39,14:03:39,4969,25,,,,9801.97,0
18526100,14:04:03,14:04:03,4970,26,,,,9945.33,0
18526100,14:05:00,14:05:00,2578,27,,,,10194.85,
18526100,14:07:18,14:07:18,2579,28,,,,10457.11,0
18526100,14:09:00,14:09:00,9928,29,,,,10609.28,
18526100,14:09:52,14:09:52,9912,30,,,,10850.83,0
18526100,14:11:00,14:11:00,9822,31,,,,11145.27,
18526100,14:12:35,14:12:35,3584,32,,,,11603.05,0
18526100,14:15:00,14:15:00,3585,33,,,,12127.27,
18526100,14:15:46,14:15:46,10070,34,,,,12353.69,0
18526100,14:16:54,14:16:54,2584,35,,,,12703.34,0
18526100,14:17:54,14:17:54,2586,36,,,,12959.66,0
18526100,14:18:51,14:18:51,2587,37,,,,13230.22,0
18526100,14:19:49,14:19:49,2588,38,,,,13435.88,0
18526100,14:20:30,14:20:30,2589,39,,,,13605.11,0
18526100,14:21:19,14:21:19,2590,40,,,,13815.56,0
18526100,14:22:00,14:22:00,2591,41,,,,14029.12,
18526100,14:22:51,14:22:51,2592,42,,,,14197.63,0
18526100,14:24:02,14:24:02,2593,43,,,,14420.14,0
18526100,14:26:18,14:26:18,10042,44,,,,14747.48,0
18526100,14:27:12,14:27:12,10234,45,,,,14908.81,0
18526100,14:28:35,14:28:35,2596,46,,,,15291.94,0
18526100,14:29:09,14:29:09,2597,47,,,,15415.74,0
18526100,14:29:54,14:29:54,9092,48,,,,15552.83,0
18526100,14:31:14,14:31:14,9455,49,,,,15863.42,0
18526100,14:32:00,14:32:00,10157,50,,1,,16121.89,
18526110,13:40:00,13:40:00,9953,1,,,1,0,
18526110,13:41:16,13:41:16,725,2,,,,951.71,0
18526110,13:42:04,13:42:04,102,3,,,,1566.83,0
18526110,13:42:53,13:42:53,103,4,,,,2122.22,0
18526110,13:43:32,13:43:32,104,5,,,,2599.44,0
18526110,13:45:00,13:45:00,9490,6,,,,3632.14,
18526110,13:46:03,13:46:03,8418,7,,,,4099.69,0
18526110,13:47:06,13:47:06,795,8,,,,4540.78,0
18526110,13:47:54,13:47:54,10752,9,,,,4741.09,0
18526110,13:49:12,13:49:12,4313,10,,,,5167.85,0
18526110,13:51:37,13:51:37,10146,11,,,,6193.55,0
18526110,13:52:00,13:52:00,10738,12,,,,6374.66,
18526110,13:52:44,13:52:44,10145,13,,,,6559.79,0
18526110,13:55:00,13:55:00,4314,14,,,,7015.41,
18526110,13:56:05,13:56:05,4315,15,,,,7339.84,0
18526110,13:57:15,13:57:15,4316,16,,,,7669.31,0
18526110,13:57:48,13:57:48,4317,17,,,,7853.54,0
18526110,13:58:20,13:58:20,4318,18,,,,8068.84,0
18526110,13:58:55,13:58:55,4319,19,,,,8262.36,0
18526110,13:59:15,13:59:15,4320,20,,,,8353.67,0
18526110,13:59:56,13:59:56,579,21,,,,8562.49,0
18526110,14:00:46,14:00:46,4966,22,,,,8851.47,0
18526110,14:01:41,14:01:41,4967,23,,,,9116.12,0
18526110,14:02:53,14:02:53,4968,24,,,,9540.05,0
18526110,14:03:39,14:03:39,4969,25,,,,9801.97,0
18526110,14:04:03,14:04:03,4970,26,,,,9945.33,0
18526110,14:05:00,14:05:00,2578,27,,,,10194.85,
18526110,14:07:18,14:07:18,2579,28,,,,10457.11,0
18526110,14:09:00,14:09:00,9928,29,,,,10609.28,
18526110,14:09:52,14:09:52,9912,30,,,,10850.83,0
18526110,14:11:00,14:11:00,9822,31,,,,11145.27,
18526110,14:12:35,14:12:35,3584,32,,,,11603.05,0
18526110,14:15:00,14:15:00,3585,33,,,,12127.27,
18526110,14:15:46,14:15:46,10070,34,,,,12353.69,0
18526110,14:16:54,14:16:54,2584,35,,,,12703.34,0
18526110,14:17:54,14:17:54,2586,36,,,,12959.66,0
18526110,14:18:51,14:18:51,2587,37,,,,13230.22,0
18526110,14:19:49,14:19:49,2588,38,,,,13435.88,0
18526110,14:20:30,14:20:30,2589,39,,,,13605.11,0
18526110,14:21:19,14:21:19,2590,40,,,,13815.56,0
18526110,14:22:00,14:22:00,2591,41,,,,14029.12,
18526110,14:22:51,14:22:51,2592,42,,,,14197.63,0
18526110,14:24:02,14:24:02,2593,43,,,,14420.14,0
18526110,14:26:18,14:26:18,10042,44,,,,14747.48,0
18526110,14:27:12,14:27:12,10234,45,,,,14908.81,0
18526110,14:28:35,14:28:35,2596,46,,,,15291.94,0
18526110,14:29:09,14:29:09,2597,47,,,,15415.74,0
18526110,14:29:54,14:29:54,9092,48,,,,15552.83,0
18526110,14:31:14,14:31:14,9455,49,,,,15863.42,0
18526110,14:32:00,14:32:00,10157,50,,1,,16121.89,
2086070,14:38:00,14:38:00,9953,1,,,1,0,
2086070,14:39:16,14:39:16,725,2,,,,951.71,0
2086070,14:40:04,14:40:04,102,3,,,,1566.83,0
2086070,14:40:53,14:40:53,103,4,,,,2122.22,0
2086070,14:41:32,14:41:32,104,5,,,,2599.44,0
2086070,14:43:00,14:43:00,9490,6,,,,3632.14,
2086070,14:44:03,14:44:03,8418,7,,,,4099.69,0
2086070,14:45:06,14:45:06,795,8,,,,4540.78,0
2086070,14:45:54,14:45:54,10752,9,,,,4741.09,0
2086070,14:47:12,14:47:12,4313,10,,,,5167.85,0
2086070,14:49:37,14:49:37,10146,11,,,,6193.55,0
2086070,14:50:00,14:50:00,10738,12,,,,6374.66,
2086070,14:50:44,14:50:44,10145,13,,,,6559.79,0
2086070,14:53:00,14:53:00,4314,14,,,,7015.41,
2086070,14:54:05,14:54:05,4315,15,,,,7339.84,0
2086070,14:55:15,14:55:15,4316,16,,,,7669.31,0
2086070,14:55:48,14:55:48,4317,17,,,,7853.54,0
2086070,14:56:20,14:56:20,4318,18,,,,8068.84,0
2086070,14:56:55,14:56:55,4319,19,,,,8262.36,0
2086070,14:57:15,14:57:15,4320,20,,,,8353.67,0
2086070,14:57:56,14:57:56,579,21,,,,8562.49,0
2086070,14:58:46,14:58:46,4966,22,,,,8851.47,0
2086070,14:59:41,14:59:41,4967,23,,,,9116.12,0
2086070,15:00:53,15:00:53,4968,24,,,,9540.05,0
2086070,15:01:39,15:01:39,4969,25,,,,9801.97,0
2086070,15:02:03,15:02:03,4970,26,,,,9945.33,0
2086070,15:03:00,15:03:00,2578,27,,,,10194.85,
2086070,15:05:18,15:05:18,2579,28,,,,10457.11,0
2086070,15:07:00,15:07:00,9928,29,,,,10609.28,
2086070,15:07:52,15:07:52,9912,30,,,,10850.83,0
2086070,15:09:00,15:09:00,9822,31,,,,11145.27,
2086070,15:10:35,15:10:35,3584,32,,,,11603.05,0
2086070,15:13:00,15:13:00,3585,33,,,,12127.27,
2086070,15:13:46,15:13:46,10070,34,,,,12353.69,0
2086070,15:14:54,15:14:54,2584,35,,,,12703.34,0
2086070,15:15:54,15:15:54,2586,36,,,,12959.66,0
2086070,15:16:51,15:16:51,2587,37,,,,13230.22,0
2086070,15:17:49,15:17:49,2588,38,,,,13435.88,0
2086070,15:18:30,15:18:30,2589,39,,,,13605.11,0
2086070,15:19:19,15:19:19,2590,40,,,,13815.56,0
2086070,15:20:00,15:20:00,2591,41,,,,14029.12,
2086070,15:20:51,15:20:51,2592,42,,,,14197.63,0
2086070,15:22:02,15:22:02,2593,43,,,,14420.14,0
2086070,15:24:18,15:24:18,10042,44,,,,14747.48,0
2086070,15:25:12,15:25:12,10234,45,,,,14908.81,0
2086070,15:26:35,15:26:35,2596,46,,,,15291.94,0
2086070,15:27:09,15:27:09,2597,47,,,,15415.74,0
2086070,15:27:54,15:27:54,9092,48,,,,15552.83,0
2086070,15:29:14,15:29:14,9455,49,,,,15863.42,0
2086070,15:30:00,15:30:00,10157,50,,1,,16121.89,
2086090,14:38:00,14:38:00,9953,1,,,1,0,
2086090,14:39:16,14:39:16,725,2,,,,951.71,0
2086090,14:40:04,14:40:04,102,3,,,,1566.83,0
2086090,14:40:53,14:40:53,103,4,,,,2122.22,0
2086090,14:41:32,14:41:32,104,5,,,,2599.44,0
2086090,14:43:00,14:43:00,9490,6,,,,3632.14,
2086090,14:44:03,14:44:03,8418,7,,,,4099.69,0
2086090,14:45:06,14:45:06,795,8,,,,4540.78,0
2086090,14:45:54,14:45:54,10752,9,,,,4741.09,0
2086090,14:47:12,14:47:12,4313,10,,,,5167.85,0
2086090,14:49:37,14:49:37,10146,11,,,,6193.55,0
2086090,14:50:00,14:50:00,10738,12,,,,6374.66,
2086090,14:50:44,14:50:44,10145,13,,,,6559.79,0
2086090,14:53:00,14:53:00,4314,14,,,,7015.41,
2086090,14:54:05,14:54:05,4315,15,,,,7339.84,0
2086090,14:55:15,14:55:15,4316,16,,,,7669.31,0
2086090,14:55:48,14:55:48,4317,17,,,,7853.54,0
2086090,14:56:20,14:56:20,4318,18,,,,8068.84,0
2086090,14:56:55,14:56:55,4319,19,,,,8262.36,0
2086090,14:57:15,14:57:15,4320,20,,,,8353.67,0
2086090,14:57:56,14:57:56,579,21,,,,8562.49,0
2086090,14:58:46,14:58:46,4966,22,,,,8851.47,0
2086090,14:59:41,14:59:41,4967,23,,,,9116.12,0
2086090,15:00:53,15:00:53,4968,24,,,,9540.05,0
2086090,15:01:39,15:01:39,4969,25,,,,9801.97,0
2086090,15:02:03,15:02:03,4970,26,,,,9945.33,0
2086090,15:03:00,15:03:00,2578,27,,,,10194.85,
2086090,15:05:18,15:05:18,2579,28,,,,10457.11,0
2086090,15:07:00,15:07:00,9928,29,,,,10609.28,
2086090,15:07:52,15:07:52,9912,30,,,,10850.83,0
2086090,15:09:00,15:09:00,9822,31,,,,11145.27,
2086090,15:10:35,15:10:35,3584,32,,,,11603.05,0
2086090,15:13:00,15:13:00,3585,33,,,,12127.27,
2086090,15:13:46,15:13:46,10070,34,,,,12353.69,0
2086090,15:14:54,15:14:54,2584,35,,,,12703.34,0
2086090,15:15:54,15:15:54,2586,36,,,,12959.66,0
2086090,15:16:51,15:16:51,2587,37,,,,13230.22,0
2086090,15:17:49,15:17:49,2588,38,,,,13435.88,0
2086090,15:18:30,15:18:30,2589,39,,,,13605.11,0
2086090,15:19:19,15:19:19,2590,40,,,,13815.56,0
2086090,15:20:00,15:20:00,2591,41,,,,14029.12,
2086090,15:20:51,15:20:51,2592,42,,,,14197.63,0
2086090,15:22:02,15:22:02,2593,43,,,,14420.14,0
2086090,15:24:18,15:24:18,10042,44,,,,14747.48,0
2086090,15:25:12,15:25:12,10234,45,,,,14908.81,0
2086090,15:26:35,15:26:35,2596,46,,,,15291.94,0
2086090,15:27:09,15:27:09,2597,47,,,,15415.74,0
2086090,15:27:54,15:27:54,9092,48,,,,15552.83,0
2086090,15:29:14,15:29:14,9455,49,,,,15863.42,0
2086090,15:30:00,15:30:00,10157,50,,1,,16121.89,
2376070,12:38:00,12:38:00,9953,1,,,1,0,
2376070,12:39:16,12:39:16,725,2,,,,951.71,0
2376070,12:40:04,12:40:04,102,3,,,,1566.83,0
2376070,12:40:53,12:40:53,103,4,,,,2122.22,0
2376070,12:41:32,12:41:32,104,5,,,,2599.44,0
2376070,12:43:00,12:43:00,9490,6,,,,3632.14,
2376070,12:44:03,12:44:03,8418,7,,,,4099.69,0
2376070,12:45:06,12:45:06,795,8,,,,4540.78,0
2376070,12:45:54,12:45:54,10752,9,,,,4741.09,0
2376070,12:47:12,12:47:12,4313,10,,,,5167.85,0
2376070,12:49:37,12:49:37,10146,11,,,,6193.55,0
2376070,12:50:00,12:50:00,10738,12,,,,6374.66,
2376070,12:50:44,12:50:44,10145,13,,,,6559.79,0
2376070,12:53:00,12:53:00,4314,14,,,,7015.41,
2376070,12:54:05,12:54:05,4315,15,,,,7339.84,0
2376070,12:55:15,12:55:15,4316,16,,,,7669.31,0
2376070,12:55:48,12:55:48,4317,17,,,,7853.54,0
2376070,12:56:20,12:56:20,4318,18,,,,8068.84,0
2376070,12:56:55,12:56:55,4319,19,,,,8262.36,0
2376070,12:57:15,12:57:15,4320,20,,,,8353.67,0
2376070,12:57:56,12:57:56,579,21,,,,8562.49,0
2376070,12:58:46,12:58:46,4966,22,,,,8851.47,0
2376070,12:59:41,12:59:41,4967,23,,,,9116.12,0
2376070,13:00:53,13:00:53,4968,24,,,,9540.05,0
2376070,13:01:39,13:01:39,4969,25,,,,9801.97,0
2376070,13:02:03,13:02:03,4970,26,,,,9945.33,0
2376070,13:03:00,13:03:00,2578,27,,,,10194.85,
2376070,13:05:18,13:05:18,2579,28,,,,10457.11,0
2376070,13:07:00,13:07:00,9928,29,,,,10609.28,
2376070,13:07:52,13:07:52,9912,30,,,,10850.83,0
2376070,13:09:00,13:09:00,9822,31,,,,11145.27,
2376070,13:10:35,13:10:35,3584,32,,,,11603.05,0
2376070,13:13:00,13:13:00,3585,33,,,,12127.27,
2376070,13:13:46,13:13:46,10070,34,,,,12353.69,0
2376070,13:14:54,13:14:54,2584,35,,,,12703.34,0
2376070,13:15:54,13:15:54,2586,36,,,,12959.66,0
2376070,13:16:51,13:16:51,2587,37,,,,13230.22,0
2376070,13:17:49,13:17:49,2588,38,,,,13435.88,0
2376070,13:18:30,13:18:30,2589,39,,,,13605.11,0
2376070,13:19:19,13:19:19,2590,40,,,,13815.56,0
2376070,13:20:00,13:20:00,2591,41,,,,14029.12,
2376070,13:20:51,13:20:51,2592,42,,,,14197.63,0
2376070,13:22:02,13:22:02,2593,43,,,,14420.14,0
2376070,13:24:18,13:24:18,10042,44,,,,14747.48,0
2376070,13:25:12,13:25:12,10234,45,,,,14908.81,0
2376070,13:26:35,13:26:35,2596,46,,,,15291.94,0
2376070,13:27:09,13:27:09,2597,47,,,,15415.74,0
2376070,13:27:54,13:27:54,9092,48,,,,15552.83,0
2376070,13:29:14,13:29:14,9455,49,,,,15863.42,0
2376070,13:30:00,13:30:00,10157,50,,1,,16121.89,
2376090,12:38:00,12:38:00,9953,1,,,1,0,
2376090,12:39:16,12:39:16,725,2,,,,951.71,0
2376090,12:40:04,12:40:04,102,3,,,,1566.83,0
2376090,12:40:53,12:40:53,103,4,,,,2122.22,0
2376090,12:41:32,12:41:32,104,5,,,,2599.44,0
2376090,12:43:00,12:43:00,9490,6,,,,3632.14,
2376090,12:44:03,12:44:03,8418,7,,,,4099.69,0
2376090,12:45:06,12:45:06,795,8,,,,4540.78,0
2376090,12:45:54,12:45:54,10752,9,,,,4741.09,0
2376090,12:47:12,12:47:12,4313,10,,,,5167.85,0
2376090,12:49:37,12:49:37,10146,11,,,,6193.55,0
2376090,12:50:00,12:50:00,10738,12,,,,6374.66,
2376090,12:50:44,12:50:44,10145,13,,,,6559.79,0
2376090,12:53:00,12:53:00,4314,14,,,,7015.41,
2376090,12:54:05,12:54:05,4315,15,,,,7339.84,0
2376090,12:55:15,12:55:15,4316,16,,,,7669.31,0
2376090,12:55:48,12:55:48,4317,17,,,,7853.54,0
2376090,12:56:20,12:56:20,4318,18,,,,8068.84,0
2376090,12:56:55,12:56:55,4319,19,,,,8262.36,0
2376090,12:57:15,12:57:15,4320,20,,,,8353.67,0
2376090,12:57:56,12:57:56,579,21,,,,8562.49,0
2376090,12:58:46,12:58:46,4966,22,,,,8851.47,0
2376090,12:59:41,12:59:41,4967,23,,,,9116.12,0
2376090,13:00:53,13:00:53,4968,24,,,,9540.05,0
2376090,13:01:39,13:01:39,4969,25,,,,9801.97,0
2376090,13:02:03,13:02:03,4970,26,,,,9945.33,0
2376090,13:03:00,13:03:00,2578,27,,,,10194.85,
2376090,13:05:18,13:05:18,2579,28,,,,10457.11,0
2376090,13:07:00,13:07:00,9928,29,,,,10609.28,
2376090,13:07:52,13:07:52,9912,30,,,,10850.83,0
2376090,13:09:00,13:09:00,9822,31,,,,11145.27,
2376090,13:10:35,13:10:35,3584,32,,,,11603.05,0
2376090,13:13:00,13:13:00,3585,33,,,,12127.27,
2376090,13:13:46,13:13:46,10070,34,,,,12353.69,0
2376090,13:14:54,13:14:54,2584,35,,,,12703.34,0
2376090,13:15:54,13:15:54,2586,36,,,,12959.66,0
2376090,13:16:51,13:16:51,2587,37,,,,13230.22,0
2376090,13:17:49,13:17:49,2588,38,,,,13435.88,0
2376090,13:18:30,13:18:30,2589,39,,,,13605.11,0
2376090,13:19:19,13:19:19,2590,40,,,,13815.56,0
2376090,13:20:00,13:20:00,2591,41,,,,14029.12,
2376090,13:20:51,13:20:51,2592,42,,,,14197.63,0
2376090,13:22:02,13:22:02,2593,43,,,,14420.14,0
2376090,13:24:18,13:24:18,10042,44,,,,14747.48,0
2376090,13:25:12,13:25:12,10234,45,,,,14908.81,0
2376090,13:26:35,13:26:35,2596,46,,,,15291.94,0
2376090,13:27:09,13:27:09,2597,47,,,,15415.74,0
2376090,13:27:54,13:27:54,9092,48,,,,15552.83,0
2376090,13:29:14,13:29:14,9455,49,,,,15863.42,0
2376090,13:30:00,13:30:00,10157,50,,1,,16121.89,
2709010,14:40:00,14:40:00,9953,1,,,1,0,
2709010,14:41:16,14:41:16,725,2,,,,951.71,0
2709010,14:42:04,14:42:04,102,3,,,,1566.83,0
2709010,14:42:53,14:42:53,103,4,,,,2122.22,0
2709010,14:43:32,14:43:32,104,5,,,,2599.44,0
2709010,14:45:00,14:45:00,9490,6,,,,3632.14,
2709010,14:46:03,14:46:03,8418,7,,,,4099.69,0
2709010,14:47:06,14:47:06,795,8,,,,4540.78,0
2709010,14:47:54,14:47:54,10752,9,,,,4741.09,0
2709010,14:49:12,14:49:12,4313,10,,,,5167.85,0
2709010,14:51:37,14:51:37,10146,11,,,,6193.55,0
2709010,14:52:00,14:52:00,10738,12,,,,6374.66,
2709010,14:52:44,14:52:44,10145,13,,,,6559.79,0
2709010,14:55:00,14:55:00,4314,14,,,,7015.41,
2709010,14:56:05,14:56:05,4315,15,,,,7339.84,0
2709010,14:57:15,14:57:15,4316,16,,,,7669.31,0
2709010,14:57:48,14:57:48,4317,17,,,,7853.54,0
2709010,14:58:20,14:58:20,4318,18,,,,8068.84,0
2709010,14:58:55,14:58:55,4319,19,,,,8262.36,0
2709010,14:59:15,14:59:15,4320,20,,,,8353.67,0
2709010,14:59:56,14:59:56,579,21,,,,8562.49,0
2709010,15:00:46,15:00:46,4966,22,,,,8851.47,0
2709010,15:01:41,15:01:41,4967,23,,,,9116.12,0
2709010,15:02:53,15:02:53,4968,24,,,,9540.05,0
2709010,15:03:39,15:03:39,4969,25,,,,9801.97,0
2709010,15:04:03,15:04:03,4970,26,,,,9945.33,0
2709010,15:05:00,15:05:00,2578,27,,,,10194.85,
2709010,15:07:18,15:07:18,2579,28,,,,10457.11,0
2709010,15:09:00,15:09:00,9928,29,,,,10609.28,
2709010,15:09:52,15:09:52,9912,30,,,,10850.83,0
2709010,15:11:00,15:11:00,9822,31,,,,11145.27,
2709010,15:12:35,15:12:35,3584,32,,,,11603.05,0
2709010,15:15:00,15:15:00,3585,33,,,,12127.27,
2709010,15:15:46,15:15:46,10070,34,,,,12353.69,0
2709010,15:16:54,15:16:54,2584,35,,,,12703.34,0
2709010,15:17:54,15:17:54,2586,36,,,,12959.66,0
2709010,15:18:51,15:18:51,2587,37,,,,13230.22,0
2709010,15:19:49,15:19:49,2588,38,,,,13435.88,0
2709010,15:20:30,15:20:30,2589,39,,,,13605.11,0
2709010,15:21:19,15:21:19,2590,40,,,,13815.56,0
2709010,15:22:00,15:22:00,2591,41,,,,14029.12,
2709010,15:22:51,15:22:51,2592,42,,,,14197.63,0
2709010,15:24:02,15:24:02,2593,43,,,,14420.14,0
2709010,15:26:18,15:26:18,10042,44,,,,14747.48,0
2709010,15:27:12,15:27:12,10234,45,,,,14908.81,0
2709010,15:28:35,15:28:35,2596,46,,,,15291.94,0
2709010,15:29:09,15:29:09,2597,47,,,,15415.74,0
2709010,15:29:54,15:29:54,9092,48,,,,15552.83,0
2709010,15:31:14,15:31:14,9455,49,,,,15863.42,0
2709010,15:32:00,15:32:00,10157,50,,1,,16121.89,
2709080,14:40:00,14:40:00,9953,1,,,1,0,
2709080,14:41:16,14:41:16,725,2,,,,951.71,0
2709080,14:42:04,14:42:04,102,3,,,,1566.83,0
2709080,14:42:53,14:42:53,103,4,,,,2122.22,0
2709080,14:43:32,14:43:32,104,5,,,,2599.44,0
2709080,14:45:00,14:45:00,9490,6,,,,3632.14,
2709080,14:46:03,14:46:03,8418,7,,,,4099.69,0
2709080,14:47:06,14:47:06,795,8,,,,4540.78,0
2709080,14:47:54,14:47:54,10752,9,,,,4741.09,0
2709080,14:49:12,14:49:12,4313,10,,,,5167.85,0
2709080,14:51:37,14:51:37,10146,11,,,,6193.55,0
2709080,14:52:00,14:52:00,10738,12,,,,6374.66,
2709080,14:52:44,14:52:44,10145,13,,,,6559.79,0
2709080,14:55:00,14:55:00,4314,14,,,,7015.41,
2709080,14:56:05,14:56:05,4315,15,,,,7339.84,0
2709080,14:57:15,14:57:15,4316,16,,,,7669.31,0
2709080,14:57:48,14:57:48,4317,17,,,,7853.54,0
2709080,14:58:20,14:58:20,4318,18,,,,8068.84,0
2709080,14:58:55,14:58:55,4319,19,,,,8262.36,0
2709080,14:59:15,14:59:15,4320,20,,,,8353.67,0
2709080,14:59:56,14:59:56,579,21,,,,8562.49,0
2709080,15:00:46,15:00:46,4966,22,,,,8851.47,0
2709080,15:01:41,15:01:41,4967,23,,,,9116.12,0
2709080,15:02:53,15:02:53,4968,24,,,,9540.05,0
2709080,15:03:39,15:03:39,4969,25,,,,9801.97,0
2709080,15:04:03,15:04:03,4970,26,,,,9945.33,0
2709080,15:05:00,15:05:00,2578,27,,,,10194.85,
2709080,15:07:18,15:07:18,2579,28,,,,10457.11,0
2709080,15:09:00,15:09:00,9928,29,,,,10609.28,
2709080,15:09:52,15:09:52,9912,30,,,,10850.83,0
2709080,15:11:00,15:11:00,9822,31,,,,11145.27,
2709080,15:12:35,15:12:35,3584,32,,,,11603.05,0
2709080,15:15:00,15:15:00,3585,33,,,,12127.27,
2709080,15:15:46,15:15:46,10070,34,,,,12353.69,0
2709080,15:16:54,15:16:54,2584,35,,,,12703.34,0
2709080,15:17:54,15:17:54,2586,36,,,,12959.66,0
2709080,15:18:51,15:18:51,2587,37,,,,13230.22,0
2709080,15:19:49,15:19:49,2588,38,,,,13435.88,0
2709080,15:20:30,15:20:30,2589,39,,,,13605.11,0
2709080,15:21:19,15:21:19,2590,40,,,,13815.56,0
2709080,15:22:00,15:22:00,2591,41,,,,14029.12,
2709080,15:22:51,15:22:51,2592,42,,,,14197.63,0
2709080,15:24:02,15:24:02,2593,43,,,,14420.14,0
2709080,15:26:18,15:26:18,10042,44,,,,14747.48,0
2709080,15:27:12,15:27:12,10234,45,,,,14908.81,0
2709080,15:28:35,15:28:35,2596,46,,,,15291.94,0
2709080,15:29:09,15:29:09,2597,47,,,,15415.74,0
2709080,15:29:54,15:29:54,9092,48,,,,15552.83,0
2709080,15:31:14,15:31:14,9455,49,,,,15863.42,0
2709080,15:32:00,15:32:00,10157,50,,1,,16121.89,
2709100,14:40:00,14:40:00,9953,1,,,1,0,
2709100,14:41:16,14:41:16,725,2,,,,951.71,0
2709100,14:42:04,14:42:04,102,3,,,,1566.83,0
2709100,14:42:53,14:42:53,103,4,,,,2122.22,0
2709100,14:43:32,14:43:32,104,5,,,,2599.44,0
2709100,14:45:00,14:45:00,9490,6,,,,3632.14,
2709100,14:46:03,14:46:03,8418,7,,,,4099.69,0
2709100,14:47:06,14:47:06,795,8,,,,4540.78,0
2709100,14:47:54,14:47:54,10752,9,,,,4741.09,0
2709100,14:49:12,14:49:12,4313,10,,,,5167.85,0
2709100,14:51:37,14:51:37,10146,11,,,,6193.55,0
2709100,14:52:00,14:52:00,10738,12,,,,6374.66,
2709100,14:52:44,14:52:44,10145,13,,,,6559.79,0
2709100,14:55:00,14:55:00,4314,14,,,,7015.41,
2709100,14:56:05,14:56:05,4315,15,,,,7339.84,0
2709100,14:57:15,14:57:15,4316,16,,,,7669.31,0
2709100,14:57:48,14:57:48,4317,17,,,,7853.54,0
2709100,14:58:20,14:58:20,4318,18,,,,8068.84,0
2709100,14:58:55,14:58:55,4319,19,,,,8262.36,0
2709100,14:59:15,14:59:15,4320,20,,,,8353.67,0
2709100,14:59:56,14:59:56,579,21,,,,8562.49,0
2709100,15:00:46,15:00:46,4966,22,,,,8851.47,0
2709100,15:01:41,15:01:41,4967,23,,,,9116.12,0
2709100,15:02:53,15:02:53,4968,24,,,,9540.05,0
2709100,15:03:39,15:03:39,4969,25,,,,9801.97,0
2709100,15:04:03,15:04:03,4970,26,,,,9945.33,0
2709100,15:05:00,15:05:00,2578,27,,,,10194.85,
2709100,15:07:18,15:07:18,2579,28,,,,10457.11,0
2709100,15:09:00,15:09:00,9928,29,,,,10609.28,
2709100,15:09:52,15:09:52,9912,30,,,,10850.83,0
2709100,15:11:00,15:11:00,9822,31,,,,11145.27,
2709100,15:12:35,15:12:35,3584,32,,,,11603.05,0
2709100,15:15:00,15:15:00,3585,33,,,,12127.27,
2709100,15:15:46,15:15:46,10070,34,,,,12353.69,0
2709100,15:16:54,15:16:54,2584,35,,,,12703.34,0
2709100,15:17:54,15:17:54,2586,36,,,,12959.66,0
2709100,15:18:51,15:18:51,2587,37,,,,13230.22,0
2709100,15:19:49,15:19:49,2588,38,,,,13435.88,0
2709100,15:20:30,15:20:30,2589,39,,,,13605.11,0
2709100,15:21:19,15:21:19,2590,40,,,,13815.56,0
2709100,15:22:00,15:22:00,2591,41,,,,14029.12,
2709100,15:22:51,15:22:51,2592,42,,,,14197.63,0
2709100,15:24:02,15:24:02,2593,43,,,,14420.14,0
2709100,15:26:18,15:26:18,10042,44,,,,14747.48,0
2709100,15:27:12,15:27:12,10234,45,,,,14908.81,0
2709100,15:28:35,15:28:35,2596,46,,,,15291.94,0
2709100,15:29:09,15:29:09,2597,47,,,,15415.74,0
2709100,15:29:54,15:29:54,9092,48,,,,15552.83,0
2709100,15:31:14,15:31:14,9455,49,,,,15863.42,0
2709100,15:32:00,15:32:00,10157,50,,1,,16121.89,
2709110,14:40:00,14:40:00,9953,1,,,1,0,
2709110,14:41:16,14:41:16,725,2,,,,951.71,0
2709110,14:42:04,14:42:04,102,3,,,,1566.83,0
2709110,14:42:53,14:42:53,103,4,,,,2122.22,0
2709110,14:43:32,14:43:32,104,5,,,,2599.44,0
2709110,14:45:00,14:45:00,9490,6,,,,3632.14,
2709110,14:46:03,14:46:03,8418,7,,,,4099.69,0
2709110,14:47:06,14:47:06,795,8,,,,4540.78,0
2709110,14:47:54,14:47:54,10752,9,,,,4741.09,0
2709110,14:49:12,14:49:12,4313,10,,,,5167.85,0
2709110,14:51:37,14:51:37,10146,11,,,,6193.55,0
2709110,14:52:00,14:52:00,10738,12,,,,6374.66,
2709110,14:52:44,14:52:44,10145,13,,,,6559.79,0
2709110,14:55:00,14:55:00,4314,14,,,,7015.41,
2709110,14:56:05,14:56:05,4315,15,,,,7339.84,0
2709110,14:57:15,14:57:15,4316,16,,,,7669.31,0
2709110,14:57:48,14:57:48,4317,17,,,,7853.54,0
2709110,14:58:20,14:58:20,4318,18,,,,8068.84,0
2709110,14:58:55,14:58:55,4319,19,,,,8262.36,0
2709110,14:59:15,14:59:15,4320,20,,,,8353.67,0
2709110,14:59:56,14:59:56,579,21,,,,8562.49,0
2709110,15:00:46,15:00:46,4966,22,,,,8851.47,0
2709110,15:01:41,15:01:41,4967,23,,,,9116.12,0
2709110,15:02:53,15:02:53,4968,24,,,,9540.05,0
2709110,15:03:39,15:03:39,4969,25,,,,9801.97,0
2709110,15:04:03,15:04:03,4970,26,,,,9945.33,0
2709110,15:05:00,15:05:00,2578,27,,,,10194.85,
2709110,15:07:18,15:07:18,2579,28,,,,10457.11,0
2709110,15:09:00,15:09:00,9928,29,,,,10609.28,
2709110,15:09:52,15:09:52,9912,30,,,,10850.83,0
2709110,15:11:00,15:11:00,9822,31,,,,11145.27,
2709110,15:12:35,15:12:35,3584,32,,,,11603.05,0
2709110,15:15:00,15:15:00,3585,33,,,,12127.27,
2709110,15:15:46,15:15:46,10070,34,,,,12353.69,0
2709110,15:16:54,15:16:54,2584,35,,,,12703.34,0
2709110,15:17:54,15:17:54,2586,36,,,,12959.66,0
2709110,15:18:51,15:18:51,2587,37,,,,13230.22,0
2709110,15:19:49,15:19:49,2588,38,,,,13435.88,0
2709110,15:20:30,15:20:30,2589,39,,,,13605.11,0
2709110,15:21:19,15:21:19,2590,40,,,,13815.56,0
2709110,15:22:00,15:22:00,2591,41,,,,14029.12,
2709110,15:22:51,15:22:51,2592,42,,,,14197.63,0
2709110,15:24:02,15:24:02,2593,43,,,,14420.14,0
2709110,15:26:18,15:26:18,10042,44,,,,14747.48,0
2709110,15:27:12,15:27:12,10234,45,,,,14908.81,0
2709110,15:28:35,15:28:35,2596,46,,,,15291.94,0
2709110,15:29:09,15:29:09,2597,47,,,,15415.74,0
2709110,15:29:54,15:29:54,9092,48,,,,15552.83,0
2709110,15:31:14,15:31:14,9455,49,,,,15863.42,0
2709110,15:32:00,15:32:00,10157,50,,1,,16121.89,
2771020,07:02:00,07:02:00,9953,1,,,1,0,
2771020,07:03:16,07:03:16,725,2,,,,951.71,0
2771020,07:04:04,07:04:04,102,3,,,,1566.83,0
2771020,07:04:53,07:04:53,103,4,,,,2122.22,0
2771020,07:05:32,07:05:32,104,5,,,,2599.44,0
2771020,07:07:00,07:07:00,9490,6,,,,3632.14,
2771020,07:08:03,07:08:03,8418,7,,,,4099.69,0
2771020,07:09:06,07:09:06,795,8,,,,4540.78,0
2771020,07:09:54,07:09:54,10752,9,,,,4741.09,0
2771020,07:11:12,07:11:12,4313,10,,,,5167.85,0
2771020,07:13:37,07:13:37,10146,11,,,,6193.55,0
2771020,07:14:00,07:14:00,10738,12,,,,6374.66,
2771020,07:14:29,07:14:29,10145,13,,,,6559.79,0
2771020,07:16:00,07:16:00,4314,14,,,,7015.41,
2771020,07:17:05,07:17:05,4315,15,,,,7339.84,0
2771020,07:18:15,07:18:15,4316,16,,,,7669.31,0
2771020,07:18:48,07:18:48,4317,17,,,,7853.54,0
2771020,07:19:20,07:19:20,4318,18,,,,8068.84,0
2771020,07:19:55,07:19:55,4319,19,,,,8262.36,0
2771020,07:20:15,07:20:15,4320,20,,,,8353.67,0
2771020,07:20:56,07:20:56,579,21,,,,8562.49,0
2771020,07:21:46,07:21:46,4966,22,,,,8851.47,0
2771020,07:22:41,07:22:41,4967,23,,,,9116.12,0
2771020,07:23:53,07:23:53,4968,24,,,,9540.05,0
2771020,07:24:39,07:24:39,4969,25,,,,9801.97,0
2771020,07:25:03,07:25:03,4970,26,,,,9945.33,0
2771020,07:26:00,07:26:00,2578,27,,,,10194.85,
2771020,07:27:43,07:27:43,2579,28,,,,10457.11,0
2771020,07:29:00,07:29:00,9928,29,,,,10609.28,
2771020,07:30:45,07:30:45,9912,30,,,,10850.83,0
2771020,07:33:00,07:33:00,9822,31,,,,11145.27,
2771020,07:34:35,07:34:35,3584,32,,,,11603.05,0
2771020,07:37:00,07:37:00,3585,33,,,,12127.27,
2771020,07:37:52,07:37:52,10070,34,,,,12353.69,0
2771020,07:39:10,07:39:10,2584,35,,,,12703.34,0
2771020,07:40:19,07:40:19,2586,36,,,,12959.66,0
2771020,07:41:24,07:41:24,2587,37,,,,13230.22,0
2771020,07:42:30,07:42:30,2588,38,,,,13435.88,0
2771020,07:43:17,07:43:17,2589,39,,,,13605.11,0
2771020,07:44:13,07:44:13,2590,40,,,,13815.56,0
2771020,07:45:00,07:45:00,2591,41,,,,14029.12,
2771020,07:45:30,07:45:30,2592,42,,,,14197.63,0
2771020,07:46:13,07:46:13,2593,43,,,,14420.14,0
2771020,07:47:35,07:47:35,10042,44,,,,14747.48,0
2771020,07:48:07,07:48:07,10234,45,,,,14908.81,0
2771020,07:48:57,07:48:57,2596,46,,,,15291.94,0
2771020,07:49:17,07:49:17,2597,47,,,,15415.74,0
2771020,07:49:44,07:49:44,9092,48,,,,15552.83,0
2771020,07:50:32,07:50:32,9455,49,,,,15863.42,0
2771020,07:51:00,07:51:00,10157,50,,1,,16121.89,
2771030,07:02:00,07:02:00,9953,1,,,1,0,
2771030,07:03:16,07:03:16,725,2,,,,951.71,0
2771030,07:04:04,07:04:04,102,3,,,,1566.83,0
2771030,07:04:53,07:04:53,103,4,,,,2122.22,0
2771030,07:05:32,07:05:32,104,5,,,,2599.44,0
2771030,07:07:00,07:07:00,9490,6,,,,3632.14,
2771030,07:08:03,07:08:03,8418,7,,,,4099.69,0
2771030,07:09:06,07:09:06,795,8,,,,4540.78,0
2771030,07:09:54,07:09:54,10752,9,,,,4741.09,0
2771030,07:11:12,07:11:12,4313,10,,,,5167.85,0
2771030,07:13:37,07:13:37,10146,11,,,,6193.55,0
2771030,07:14:00,07:14:00,10738,12,,,,6374.66,
2771030,07:14:29,07:14:29,10145,13,,,,6559.79,0
2771030,07:16:00,07:16:00,4314,14,,,,7015.41,
2771030,07:17:05,07:17:05,4315,15,,,,7339.84,0
2771030,07:18:15,07:18:15,4316,16,,,,7669.31,0
2771030,07:18:48,07:18:48,4317,17,,,,7853.54,0
2771030,07:19:20,07:19:20,4318,18,,,,8068.84,0
2771030,07:19:55,07:19:55,4319,19,,,,8262.36,0
2771030,07:20:15,07:20:15,4320,20,,,,8353.67,0
2771030,07:20:56,07:20:56,579,21,,,,8562.49,0
2771030,07:21:46,07:21:46,4966,22,,,,8851.47,0
2771030,07:22:41,07:22:41,4967,23,,,,9116.12,0
2771030,07:23:53,07:23:53,4968,24,,,,9540.05,0
2771030,07:24:39,07:24:39,4969,25,,,,9801.97,0
2771030,07:25:03,07:25:03,4970,26,,,,9945.33,0
2771030,07:26:00,07:26:00,2578,27,,,,10194.85,
2771030,07:27:43,07:27:43,2579,28,,,,10457.11,0
2771030,07:29:00,07:29:00,9928,29,,,,10609.28,
2771030,07:30:45,07:30:45,9912,30,,,,10850.83,0
2771030,07:33:00,07:33:00,9822,31,,,,11145.27,
2771030,07:34:35,07:34:35,3584,32,,,,11603.05,0
2771030,07:37:00,07:37:00,3585,33,,,,12127.27,
2771030,07:37:52,07:37:52,10070,34,,,,12353.69,0
2771030,07:39:10,07:39:10,2584,35,,,,12703.34,0
2771030,07:40:19,07:40:19,2586,36,,,,12959.66,0
2771030,07:41:24,07:41:24,2587,37,,,,13230.22,0
2771030,07:42:30,07:42:30,2588,38,,,,13435.88,0
2771030,07:43:17,07:43:17,2589,39,,,,13605.11,0
2771030,07:44:13,07:44:13,2590,40,,,,13815.56,0
2771030,07:45:00,07:45:00,2591,41,,,,14029.12,
2771030,07:45:30,07:45:30,2592,42,,,,14197.63,0
2771030,07:46:13,07:46:13,2593,43,,,,14420.14,0
2771030,07:47:35,07:47:35,10042,44,,,,14747.48,0
2771030,07:48:07,07:48:07,10234,45,,,,14908.81,0
2771030,07:48:57,07:48:57,2596,46,,,,15291.94,0
2771030,07:49:17,07:49:17,2597,47,,,,15415.74,0
2771030,07:49:44,07:49:44,9092,48,,,,15552.83,0
2771030,07:50:32,07:50:32,9455,49,,,,15863.42,0
2771030,07:51:00,07:51:00,10157,50,,1,,16121.89,
2771040,07:02:00,07:02:00,9953,1,,,1,0,
2771040,07:03:16,07:03:16,725,2,,,,951.71,0
2771040,07:04:04,07:04:04,102,3,,,,1566.83,0
2771040,07:04:53,07:04:53,103,4,,,,2122.22,0
2771040,07:05:32,07:05:32,104,5,,,,2599.44,0
2771040,07:07:00,07:07:00,9490,6,,,,3632.14,
2771040,07:08:03,07:08:03,8418,7,,,,4099.69,0
2771040,07:09:06,07:09:06,795,8,,,,4540.78,0
2771040,07:09:54,07:09:54,10752,9,,,,4741.09,0
2771040,07:11:12,07:11:12,4313,10,,,,5167.85,0
2771040,07:13:37,07:13:37,10146,11,,,,6193.55,0
2771040,07:14:00,07:14:00,10738,12,,,,6374.66,
2771040,07:14:29,07:14:29,10145,13,,,,6559.79,0
2771040,07:16:00,07:16:00,4314,14,,,,7015.41,
2771040,07:17:05,07:17:05,4315,15,,,,7339.84,0
2771040,07:18:15,07:18:15,4316,16,,,,7669.31,0
2771040,07:18:48,07:18:48,4317,17,,,,7853.54,0
2771040,07:19:20,07:19:20,4318,18,,,,8068.84,0
2771040,07:19:55,07:19:55,4319,19,,,,8262.36,0
2771040,07:20:15,07:20:15,4320,20,,,,8353.67,0
2771040,07:20:56,07:20:56,579,21,,,,8562.49,0
2771040,07:21:46,07:21:46,4966,22,,,,8851.47,0
2771040,07:22:41,07:22:41,4967,23,,,,9116.12,0
2771040,07:23:53,07:23:53,4968,24,,,,9540.05,0
2771040,07:24:39,07:24:39,4969,25,,,,9801.97,0
2771040,07:25:03,07:25:03,4970,26,,,,9945.33,0
2771040,07:26:00,07:26:00,2578,27,,,,10194.85,
2771040,07:27:43,07:27:43,2579,28,,,,10457.11,0
2771040,07:29:00,07:29:00,9928,29,,,,10609.28,
2771040,07:30:45,07:30:45,9912,30,,,,10850.83,0
2771040,07:33:00,07:33:00,9822,31,,,,11145.27,
2771040,07:34:35,07:34:35,3584,32,,,,11603.05,0
2771040,07:37:00,07:37:00,3585,33,,,,12127.27,
2771040,07:37:52,07:37:52,10070,34,,,,12353.69,0
2771040,07:39:10,07:39:10,2584,35,,,,12703.34,0
2771040,07:40:19,07:40:19,2586,36,,,,12959.66,0
2771040,07:41:24,07:41:24,2587,37,,,,13230.22,0
2771040,07:42:30,07:42:30,2588,38,,,,13435.88,0
2771040,07:43:17,07:43:17,2589,39,,,,13605.11,0
2771040,07:44:13,07:44:13,2590,40,,,,13815.56,0
2771040,07:45:00,07:45:00,2591,41,,,,14029.12,
2771040,07:45:30,07:45:30,2592,42,,,,14197.63,0
2771040,07:46:13,07:46:13,2593,43,,,,14420.14,0
2771040,07:47:35,07:47:35,10042,44,,,,14747.48,0
2771040,07:48:07,07:48:07,10234,45,,,,14908.81,0
2771040,07:48:57,07:48:57,2596,46,,,,15291.94,0
2771040,07:49:17,07:49:17,2597,47,,,,15415.74,0
2771040,07:49:44,07:49:44,9092,48,,,,15552.83,0
2771040,07:50:32,07:50:32,9455,49,,,,15863.42,0
2771040,07:51:00,07:51:00,10157,50,,1,,16121.89,
2771050,07:02:00,07:02:00,9953,1,,,1,0,
2771050,07:03:16,07:03:16,725,2,,,,951.71,0
2771050,07:04:04,07:04:04,102,3,,,,1566.83,0
2771050,07:04:53,07:04:53,103,4,,,,2122.22,0
2771050,07:05:32,07:05:32,104,5,,,,2599.44,0
2771050,07:07:00,07:07:00,9490,6,,,,3632.14,
2771050,07:08:03,07:08:03,8418,7,,,,4099.69,0
2771050,07:09:06,07:09:06,795,8,,,,4540.78,0
2771050,07:09:54,07:09:54,10752,9,,,,4741.09,0
2771050,07:11:12,07:11:12,4313,10,,,,5167.85,0
2771050,07:13:37,07:13:37,10146,11,,,,6193.55,0
2771050,07:14:00,07:14:00,10738,12,,,,6374.66,
2771050,07:14:29,07:14:29,10145,13,,,,6559.79,0
2771050,07:16:00,07:16:00,4314,14,,,,7015.41,
2771050,07:17:05,07:17:05,4315,15,,,,7339.84,0
2771050,07:18:15,07:18:15,4316,16,,,,7669.31,0
2771050,07:18:48,07:18:48,4317,17,,,,7853.54,0
2771050,07:19:20,07:19:20,4318,18,,,,8068.84,0
2771050,07:19:55,07:19:55,4319,19,,,,8262.36,0
2771050,07:20:15,07:20:15,4320,20,,,,8353.67,0
2771050,07:20:56,07:20:56,579,21,,,,8562.49,0
2771050,07:21:46,07:21:46,4966,22,,,,8851.47,0
2771050,07:22:41,07:22:41,4967,23,,,,9116.12,0
2771050,07:23:53,07:23:53,4968,24,,,,9540.05,0
2771050,07:24:39,07:24:39,4969,25,,,,9801.97,0
2771050,07:25:03,07:25:03,4970,26,,,,9945.33,0
2771050,07:26:00,07:26:00,2578,27,,,,10194.85,
2771050,07:27:43,07:27:43,2579,28,,,,10457.11,0
2771050,07:29:00,07:29:00,9928,29,,,,10609.28,
2771050,07:30:45,07:30:45,9912,30,,,,10850.83,0
2771050,07:33:00,07:33:00,9822,31,,,,11145.27,
2771050,07:34:35,07:34:35,3584,32,,,,11603.05,0
2771050,07:37:00,07:37:00,3585,33,,,,12127.27,
2771050,07:37:52,07:37:52,10070,34,,,,12353.69,0
2771050,07:39:10,07:39:10,2584,35,,,,12703.34,0
2771050,07:40:19,07:40:19,2586,36,,,,12959.66,0
2771050,07:41:24,07:41:24,2587,37,,,,13230.22,0
2771050,07:42:30,07:42:30,2588,38,,,,13435.88,0
2771050,07:43:17,07:43:17,2589,39,,,,13605.11,0
2771050,07:44:13,07:44:13,2590,40,,,,13815.56,0
2771050,07:45:00,07:45:00,2591,41,,,,14029.12,
2771050,07:45:30,07:45:30,2592,42,,,,14197.63,0
2771050,07:46:13,07:46:13,2593,43,,,,14420.14,0
2771050,07:47:35,07:47:35,10042,44,,,,14747.48,0
2771050,07:48:07,07:48:07,10234,45,,,,14908.81,0
2771050,07:48:57,07:48:57,2596,46,,,,15291.94,0
2771050,07:49:17,07:49:17,2597,47,,,,15415.74,0
2771050,07:49:44,07:49:44,9092,48,,,,15552.83,0
2771050,07:50:32,07:50:32,9455,49,,,,15863.42,0
2771050,07:51:00,07:51:00,10157,50,,1,,16121.89,
2771060,07:02:00,07:02:00,9953,1,,,1,0,
2771060,07:03:16,07:03:16,725,2,,,,951.71,0
2771060,07:04:04,07:04:04,102,3,,,,1566.83,0
2771060,07:04:53,07:04:53,103,4,,,,2122.22,0
2771060,07:05:32,07:05:32,104,5,,,,2599.44,0
2771060,07:07:00,07:07:00,9490,6,,,,3632.14,
2771060,07:08:03,07:08:03,8418,7,,,,4099.69,0
2771060,07:09:06,07:09:06,795,8,,,,4540.78,0
2771060,07:09:54,07:09:54,10752,9,,,,4741.09,0
2771060,07:11:12,07:11:12,4313,10,,,,5167.85,0
2771060,07:13:37,07:13:37,10146,11,,,,6193.55,0
2771060,07:14:00,07:14:00,10738,12,,,,6374.66,
2771060,07:14:29,07:14:29,10145,13,,,,6559.79,0
2771060,07:16:00,07:16:00,4314,14,,,,7015.41,
2771060,07:17:05,07:17:05,4315,15,,,,7339.84,0
2771060,07:18:15,07:18:15,4316,16,,,,7669.31,0
2771060,07:18:48,07:18:48,4317,17,,,,7853.54,0
2771060,07:19:20,07:19:20,4318,18,,,,8068.84,0
2771060,07:19:55,07:19:55,4319,19,,,,8262.36,0
2771060,07:20:15,07:20:15,4320,20,,,,8353.67,0
2771060,07:20:56,07:20:56,579,21,,,,8562.49,0
2771060,07:21:46,07:21:46,4966,22,,,,8851.47,0
2771060,07:22:41,07:22:41,4967,23,,,,9116.12,0
2771060,07:23:53,07:23:53,4968,24,,,,9540.05,0
2771060,07:24:39,07:24:39,4969,25,,,,9801.97,0
2771060,07:25:03,07:25:03,4970,26,,,,9945.33,0
2771060,07:26:00,07:26:00,2578,27,,,,10194.85,
2771060,07:27:43,07:27:43,2579,28,,,,10457.11,0
2771060,07:29:00,07:29:00,9928,29,,,,10609.28,
2771060,07:30:45,07:30:45,9912,30,,,,10850.83,0
2771060,07:33:00,07:33:00,9822,31,,,,11145.27,
2771060,07:34:35,07:34:35,3584,32,,,,11603.05,0
2771060,07:37:00,07:37:00,3585,33,,,,12127.27,
2771060,07:37:52,07:37:52,10070,34,,,,12353.69,0
2771060,07:39:10,07:39:10,2584,35,,,,12703.34,0
2771060,07:40:19,07:40:19,2586,36,,,,12959.66,0
2771060,07:41:24,07:41:24,2587,37,,,,13230.22,0
2771060,07:42:30,07:42:30,2588,38,,,,13435.88,0
2771060,07:43:17,07:43:17,2589,39,,,,13605.11,0
2771060,07:44:13,07:44:13,2590,40,,,,13815.56,0
2771060,07:45:00,07:45:00,2591,41,,,,14029.12,
2771060,07:45:30,07:45:30,2592,42,,,,14197.63,0
2771060,07:46:13,07:46:13,2593,43,,,,14420.14,0
2771060,07:47:35,07:47:35,10042,44,,,,14747.48,0
2771060,07:48:07,07:48:07,10234,45,,,,14908.81,0
2771060,07:48:57,07:48:57,2596,46,,,,15291.94,0
2771060,07:49:17,07:49:17,2597,47,,,,15415.74,0
2771060,07:49:44,07:49:44,9092,48,,,,15552.83,0
2771060,07:50:32,07:50:32,9455,49,,,,15863.42,0
2771060,07:51:00,07:51:00,10157,50,,1,,16121.89,
33020,19:15:00,19:15:00,9953,1,,,1,0,
33020,19:16:01,19:16:01,725,2,,,,951.71,0
33020,19:16:39,19:16:39,102,3,,,,1566.83,0
33020,19:17:18,19:17:18,103,4,,,,2122.22,0
33020,19:17:50,19:17:50,104,5,,,,2599.44,0
33020,19:19:00,19:19:00,9490,6,,,,3632.14,
33020,19:20:21,19:20:21,8418,7,,,,4099.69,0
33020,19:21:42,19:21:42,795,8,,,,4540.78,0
33020,19:22:44,19:22:44,10752,9,,,,4741.09,0
33020,19:24:24,19:24:24,4313,10,,,,5167.85,0
33020,19:27:31,19:27:31,10146,11,,,,6193.55,0
33020,19:28:00,19:28:00,10738,12,,,,6374.66,
33020,19:28:29,19:28:29,10145,13,,,,6559.79,0
33020,19:30:00,19:30:00,4314,14,,,,7015.41,
33020,19:31:18,19:31:18,4315,15,,,,7339.84,0
33020,19:32:42,19:32:42,4316,16,,,,7669.31,0
33020,19:33:21,19:33:21,4317,17,,,,7853.54,0
33020,19:34:00,19:34:00,4318,18,,,,8068.84,0
33020,19:34:42,19:34:42,4319,19,,,,8262.36,0
33020,19:35:06,19:35:06,4320,20,,,,8353.67,0
33020,19:35:56,19:35:56,579,21,,,,8562.49,0
33020,19:36:56,19:36:56,4966,22,,,,8851.47,0
33020,19:38:01,19:38:01,4967,23,,,,9116.12,0
33020,19:39:28,19:39:28,4968,24,,,,9540.05,0
33020,19:40:23,19:40:23,4969,25,,,,9801.97,0
33020,19:40:51,19:40:51,4970,26,,,,9945.33,0
33020,19:42:00,19:42:00,2578,27,,,,10194.85,
33020,19:43:43,19:43:43,2579,28,,,,10457.11,0
33020,19:45:00,19:45:00,9928,29,,,,10609.28,
33020,19:46:19,19:46:19,9912,30,,,,10850.83,0
33020,19:48:00,19:48:00,9822,31,,,,11145.27,
33020,19:49:35,19:49:35,3584,32,,,,11603.05,0
33020,19:52:00,19:52:00,3585,33,,,,12127.27,
33020,19:52:59,19:52:59,10070,34,,,,12353.69,0
33020,19:54:27,19:54:27,2584,35,,,,12703.34,0
33020,19:55:44,19:55:44,2586,36,,,,12959.66,0
33020,19:56:58,19:56:58,2587,37,,,,13230.22,0
33020,19:58:11,19:58:11,2588,38,,,,13435.88,0
33020,19:59:04,19:59:04,2589,39,,,,13605.11,0
33020,20:00:07,20:00:07,2590,40,,,,13815.56,0
33020,20:01:00,20:01:00,2591,41,,,,14029.12,
33020,20:01:25,20:01:25,2592,42,,,,14197.63,0
33020,20:02:01,20:02:01,2593,43,,,,14420.14,0
33020,20:03:09,20:03:09,10042,44,,,,14747.48,0
33020,20:03:36,20:03:36,10234,45,,,,14908.81,0
33020,20:04:17,20:04:17,2596,46,,,,15291.94,0
33020,20:04:34,20:04:34,2597,47,,,,15415.74,0
33020,20:04:57,20:04:57,9092,48,,,,15552.83,0
33020,20:05:37,20:05:37,9455,49,,,,15863.42,0
33020,20:06:00,20:06:00,10157,50,,1,,16121.89,
33030,19:15:00,19:15:00,9953,1,,,1,0,
33030,19:16:01,19:16:01,725,2,,,,951.71,0
33030,19:16:39,19:16:39,102,3,,,,1566.83,0
33030,19:17:18,19:17:18,103,4,,,,2122.22,0
33030,19:17:50,19:17:50,104,5,,,,2599.44,0
33030,19:19:00,19:19:00,9490,6,,,,3632.14,
33030,19:20:21,19:20:21,8418,7,,,,4099.69,0
33030,19:21:42,19:21:42,795,8,,,,4540.78,0
33030,19:22:44,19:22:44,10752,9,,,,4741.09,0
33030,19:24:24,19:24:24,4313,10,,,,5167.85,0
33030,19:27:31,19:27:31,10146,11,,,,6193.55,0
33030,19:28:00,19:28:00,10738,12,,,,6374.66,
33030,19:28:29,19:28:29,10145,13,,,,6559.79,0
33030,19:30:00,19:30:00,4314,14,,,,7015.41,
33030,19:31:18,19:31:18,4315,15,,,,7339.84,0
33030,19:32:42,19:32:42,4316,16,,,,7669.31,0
33030,19:33:21,19:33:21,4317,17,,,,7853.54,0
33030,19:34:00,19:34:00,4318,18,,,,8068.84,0
33030,19:34:42,19:34:42,4319,19,,,,8262.36,0
33030,19:35:06,19:35:06,4320,20,,,,8353.67,0
33030,19:35:56,19:35:56,579,21,,,,8562.49,0
33030,19:36:56,19:36:56,4966,22,,,,8851.47,0
33030,19:38:01,19:38:01,4967,23,,,,9116.12,0
33030,19:39:28,19:39:28,4968,24,,,,9540.05,0
33030,19:40:23,19:40:23,4969,25,,,,9801.97,0
33030,19:40:51,19:40:51,4970,26,,,,9945.33,0
33030,19:42:00,19:42:00,2578,27,,,,10194.85,
33030,19:43:43,19:43:43,2579,28,,,,10457.11,0
33030,19:45:00,19:45:00,9928,29,,,,10609.28,
33030,19:46:19,19:46:19,9912,30,,,,10850.83,0
33030,19:48:00,19:48:00,9822,31,,,,11145.27,
33030,19:49:35,19:49:35,3584,32,,,,11603.05,0
33030,19:52:00,19:52:00,3585,33,,,,12127.27,
33030,19:52:59,19:52:59,10070,34,,,,12353.69,0
33030,19:54:27,19:54:27,2584,35,,,,12703.34,0
33030,19:55:44,19:55:44,2586,36,,,,12959.66,0
33030,19:56:58,19:56:58,2587,37,,,,13230.22,0
33030,19:58:11,19:58:11,2588,38,,,,13435.88,0
33030,19:59:04,19:59:04,2589,39,,,,13605.11,0
33030,20:00:07,20:00:07,2590,40,,,,13815.56,0
33030,20:01:00,20:01:00,2591,41,,,,14029.12,
33030,20:01:25,20:01:25,2592,42,,,,14197.63,0
33030,20:02:01,20:02:01,2593,43,,,,14420.14,0
33030,20:03:09,20:03:09,10042,44,,,,14747.48,0
33030,20:03:36,20:03:36,10234,45,,,,14908.81,0
33030,20:04:17,20:04:17,2596,46,,,,15291.94,0
33030,20:04:34,20:04:34,2597,47,,,,15415.74,0
33030,20:04:57,20:04:57,9092,48,,,,15552.83,0
33030,20:05:37,20:05:37,9455,49,,,,15863.42,0
33030,20:06:00,20:06:00,10157,50,,1,,16121.89,
33040,19:15:00,19:15:00,9953,1,,,1,0,
33040,19:16:01,19:16:01,725,2,,,,951.71,0
33040,19:16:39,19:16:39,102,3,,,,1566.83,0
33040,19:17:18,19:17:18,103,4,,,,2122.22,0
33040,19:17:50,19:17:50,104,5,,,,2599.44,0
33040,19:19:00,19:19:00,9490,6,,,,3632.14,
33040,19:20:21,19:20:21,8418,7,,,,4099.69,0
33040,19:21:42,19:21:42,795,8,,,,4540.78,0
33040,19:22:44,19:22:44,10752,9,,,,4741.09,0
33040,19:24:24,19:24:24,4313,10,,,,5167.85,0
33040,19:27:31,19:27:31,10146,11,,,,6193.55,0
33040,19:28:00,19:28:00,10738,12,,,,6374.66,
33040,19:28:29,19:28:29,10145,13,,,,6559.79,0
33040,19:30:00,19:30:00,4314,14,,,,7015.41,
33040,19:31:18,19:31:18,4315,15,,,,7339.84,0
33040,19:32:42,19:32:42,4316,16,,,,7669.31,0
33040,19:33:21,19:33:21,4317,17,,,,7853.54,0
33040,19:34:00,19:34:00,4318,18,,,,8068.84,0
33040,19:34:42,19:34:42,4319,19,,,,8262.36,0
33040,19:35:06,19:35:06,4320,20,,,,8353.67,0
33040,19:35:56,19:35:56,579,21,,,,8562.49,0
33040,19:36:56,19:36:56,4966,22,,,,8851.47,0
33040,19:38:01,19:38:01,4967,23,,,,9116.12,0
33040,19:39:28,19:39:28,4968,24,,,,9540.05,0
33040,19:40:23,19:40:23,4969,25,,,,9801.97,0
33040,19:40:51,19:40:51,4970,26,,,,9945.33,0
33040,19:42:00,19:42:00,2578,27,,,,10194.85,
33040,19:43:43,19:43:43,2579,28,,,,10457.11,0
33040,19:45:00,19:45:00,9928,29,,,,10609.28,
33040,19:46:19,19:46:19,9912,30,,,,10850.83,0
33040,19:48:00,19:48:00,9822,31,,,,11145.27,
33040,19:49:35,19:49:35,3584,32,,,,11603.05,0
33040,19:52:00,19:52:00,3585,33,,,,12127.27,
33040,19:52:59,19:52:59,10070,34,,,,12353.69,0
33040,19:54:27,19:54:27,2584,35,,,,12703.34,0
33040,19:55:44,19:55:44,2586,36,,,,12959.66,0
33040,19:56:58,19:56:58,2587,37,,,,13230.22,0
33040,19:58:11,19:58:11,2588,38,,,,13435.88,0
33040,19:59:04,19:59:04,2589,39,,,,13605.11,0
33040,20:00:07,20:00:07,2590,40,,,,13815.56,0
33040,20:01:00,20:01:00,2591,41,,,,14029.12,
33040,20:01:25,20:01:25,2592,42,,,,14197.63,0
33040,20:02:01,20:02:01,2593,43,,,,14420.14,0
33040,20:03:09,20:03:09,10042,44,,,,14747.48,0
33040,20:03:36,20:03:36,10234,45,,,,14908.81,0
33040,20:04:17,20:04:17,2596,46,,,,15291.94,0
33040,20:04:34,20:04:34,2597,47,,,,15415.74,0
33040,20:04:57,20:04:57,9092,48,,,,15552.83,0
33040,20:05:37,20:05:37,9455,49,,,,15863.42,0
33040,20:06:00,20:06:00,10157,50,,1,,16121.89,
33050,19:15:00,19:15:00,9953,1,,,1,0,
33050,19:16:01,19:16:01,725,2,,,,951.71,0
33050,19:16:39,19:16:39,102,3,,,,1566.83,0
33050,19:17:18,19:17:18,103,4,,,,2122.22,0
33050,19:17:50,19:17:50,104,5,,,,2599.44,0
33050,19:19:00,19:19:00,9490,6,,,,3632.14,
33050,19:20:21,19:20:21,8418,7,,,,4099.69,0
33050,19:21:42,19:21:42,795,8,,,,4540.78,0
33050,19:22:44,19:22:44,10752,9,,,,4741.09,0
33050,19:24:24,19:24:24,4313,10,,,,5167.85,0
33050,19:27:31,19:27:31,10146,11,,,,6193.55,0
33050,19:28:00,19:28:00,10738,12,,,,6374.66,
33050,19:28:29,19:28:29,10145,13,,,,6559.79,0
33050,19:30:00,19:30:00,4314,14,,,,7015.41,
33050,19:31:18,19:31:18,4315,15,,,,7339.84,0
33050,19:32:42,19:32:42,4316,16,,,,7669.31,0
33050,19:33:21,19:33:21,4317,17,,,,7853.54,0
33050,19:34:00,19:34:00,4318,18,,,,8068.84,0
33050,19:34:42,19:34:42,4319,19,,,,8262.36,0
33050,19:35:06,19:35:06,4320,20,,,,8353.67,0
33050,19:35:56,19:35:56,579,21,,,,8562.49,0
33050,19:36:56,19:36:56,4966,22,,,,8851.47,0
33050,19:38:01,19:38:01,4967,23,,,,9116.12,0
33050,19:39:28,19:39:28,4968,24,,,,9540.05,0
33050,19:40:23,19:40:23,4969,25,,,,9801.97,0
33050,19:40:51,19:40:51,4970,26,,,,9945.33,0
33050,19:42:00,19:42:00,2578,27,,,,10194.85,
33050,19:43:43,19:43:43,2579,28,,,,10457.11,0
33050,19:45:00,19:45:00,9928,29,,,,10609.28,
33050,19:46:19,19:46:19,9912,30,,,,10850.83,0
33050,19:48:00,19:48:00,9822,31,,,,11145.27,
33050,19:49:35,19:49:35,3584,32,,,,11603.05,0
33050,19:52:00,19:52:00,3585,33,,,,12127.27,
33050,19:52:59,19:52:59,10070,34,,,,12353.69,0
33050,19:54:27,19:54:27,2584,35,,,,12703.34,0
33050,19:55:44,19:55:44,2586,36,,,,12959.66,0
33050,19:56:58,19:56:58,2587,37,,,,13230.22,0
33050,19:58:11,19:58:11,2588,38,,,,13435.88,0
33050,19:59:04,19:59:04,2589,39,,,,13605.11,0
33050,20:00:07,20:00:07,2590,40,,,,13815.56,0
33050,20:01:00,20:01:00,2591,41,,,,14029.12,
33050,20:01:25,20:01:25,2592,42,,,,14197.63,0
33050,20:02:01,20:02:01,2593,43,,,,14420.14,0
33050,20:03:09,20:03:09,10042,44,,,,14747.48,0
33050,20:03:36,20:03:36,10234,45,,,,14908.81,0
33050,20:04:17,20:04:17,2596,46,,,,15291.94,0
33050,20:04:34,20:04:34,2597,47,,,,15415.74,0
33050,20:04:57,20:04:57,9092,48,,,,15552.83,0
33050,20:05:37,20:05:37,9455,49,,,,15863.42,0
33050,20:06:00,20:06:00,10157,50,,1,,16121.89,
33060,19:15:00,19:15:00,9953,1,,,1,0,
33060,19:16:01,19:16:01,725,2,,,,951.71,0
33060,19:16:39,19:16:39,102,3,,,,1566.83,0
33060,19:17:18,19:17:18,103,4,,,,2122.22,0
33060,19:17:50,19:17:50,104,5,,,,2599.44,0
33060,19:19:00,19:19:00,9490,6,,,,3632.14,
33060,19:20:21,19:20:21,8418,7,,,,4099.69,0
33060,19:21:42,19:21:42,795,8,,,,4540.78,0
33060,19:22:44,19:22:44,10752,9,,,,4741.09,0
33060,19:24:24,19:24:24,4313,10,,,,5167.85,0
33060,19:27:31,19:27:31,10146,11,,,,6193.55,0
33060,19:28:00,19:28:00,10738,12,,,,6374.66,
33060,19:28:29,19:28:29,10145,13,,,,6559.79,0
33060,19:30:00,19:30:00,4314,14,,,,7015.41,
33060,19:31:18,19:31:18,4315,15,,,,7339.84,0
33060,19:32:42,19:32:42,4316,16,,,,7669.31,0
33060,19:33:21,19:33:21,4317,17,,,,7853.54,0
33060,19:34:00,19:34:00,4318,18,,,,8068.84,0
33060,19:34:42,19:34:42,4319,19,,,,8262.36,0
33060,19:35:06,19:35:06,4320,20,,,,8353.67,0
33060,19:35:56,19:35:56,579,21,,,,8562.49,0
33060,19:36:56,19:36:56,4966,22,,,,8851.47,0
33060,19:38:01,19:38:01,4967,23,,,,9116.12,0
33060,19:39:28,19:39:28,4968,24,,,,9540.05,0
33060,19:40:23,19:40:23,4969,25,,,,9801.97,0
33060,19:40:51,19:40:51,4970,26,,,,9945.33,0
33060,19:42:00,19:42:00,2578,27,,,,10194.85,
33060,19:43:43,19:43:43,2579,28,,,,10457.11,0
33060,19:45:00,19:45:00,9928,29,,,,10609.28,
33060,19:46:19,19:46:19,9912,30,,,,10850.83,0
33060,19:48:00,19:48:00,9822,31,,,,11145.27,
33060,19:49:35,19:49:35,3584,32,,,,11603.05,0
33060,19:52:00,19:52:00,3585,33,,,,12127.27,
33060,19:52:59,19:52:59,10070,34,,,,12353.69,0
33060,19:54:27,19:54:27,2584,35,,,,12703.34,0
33060,19:55:44,19:55:44,2586,36,,,,12959.66,0
33060,19:56:58,19:56:58,2587,37,,,,13230.22,0
33060,19:58:11,19:58:11,2588,38,,,,13435.88,0
33060,19:59:04,19:59:04,2589,39,,,,13605.11,0
33060,20:00:07,20:00:07,2590,40,,,,13815.56,0
33060,20:01:00,20:01:00,2591,41,,,,14029.12,
33060,20:01:25,20:01:25,2592,42,,,,14197.63,0
33060,20:02:01,20:02:01,2593,43,,,,14420.14,0
33060,20:03:09,20:03:09,10042,44,,,,14747.48,0
33060,20:03:36,20:03:36,10234,45,,,,14908.81,0
33060,20:04:17,20:04:17,2596,46,,,,15291.94,0
33060,20:04:34,20:04:34,2597,47,,,,15415.74,0
33060,20:04:57,20:04:57,9092,48,,,,15552.83,0
33060,20:05:37,20:05:37,9455,49,,,,15863.42,0
33060,20:06:00,20:06:00,10157,50,,1,,16121.89,
3477070,16:38:00,16:38:00,9953,1,,,1,0,
3477070,16:39:16,16:39:16,725,2,,,,951.71,0
3477070,16:40:04,16:40:04,102,3,,,,1566.83,0
3477070,16:40:53,16:40:53,103,4,,,,2122.22,0
3477070,16:41:32,16:41:32,104,5,,,,2599.44,0
3477070,16:43:00,16:43:00,9490,6,,,,3632.14,
3477070,16:44:03,16:44:03,8418,7,,,,4099.69,0
3477070,16:45:06,16:45:06,795,8,,,,4540.78,0
3477070,16:45:54,16:45:54,10752,9,,,,4741.09,0
3477070,16:47:12,16:47:12,4313,10,,,,5167.85,0
3477070,16:49:37,16:49:37,10146,11,,,,6193.55,0
3477070,16:50:00,16:50:00,10738,12,,,,6374.66,
3477070,16:50:44,16:50:44,10145,13,,,,6559.79,0
3477070,16:53:00,16:53:00,4314,14,,,,7015.41,
3477070,16:54:05,16:54:05,4315,15,,,,7339.84,0
3477070,16:55:15,16:55:15,4316,16,,,,7669.31,0
3477070,16:55:48,16:55:48,4317,17,,,,7853.54,0
3477070,16:56:20,16:56:20,4318,18,,,,8068.84,0
3477070,16:56:55,16:56:55,4319,19,,,,8262.36,0
3477070,16:57:15,16:57:15,4320,20,,,,8353.67,0
3477070,16:57:56,16:57:56,579,21,,,,8562.49,0
3477070,16:58:46,16:58:46,4966,22,,,,8851.47,0
3477070,16:59:41,16:59:41,4967,23,,,,9116.12,0
3477070,17:00:53,17:00:53,4968,24,,,,9540.05,0
3477070,17:01:39,17:01:39,4969,25,,,,9801.97,0
3477070,17:02:03,17:02:03,4970,26,,,,9945.33,0
3477070,17:03:00,17:03:00,2578,27,,,,10194.85,
3477070,17:05:18,17:05:18,2579,28,,,,10457.11,0
3477070,17:07:00,17:07:00,9928,29,,,,10609.28,
3477070,17:07:52,17:07:52,9912,30,,,,10850.83,0
3477070,17:09:00,17:09:00,9822,31,,,,11145.27,
3477070,17:10:35,17:10:35,3584,32,,,,11603.05,0
3477070,17:13:00,17:13:00,3585,33,,,,12127.27,
3477070,17:13:46,17:13:46,10070,34,,,,12353.69,0
3477070,17:14:54,17:14:54,2584,35,,,,12703.34,0
3477070,17:15:54,17:15:54,2586,36,,,,12959.66,0
3477070,17:16:51,17:16:51,2587,37,,,,13230.22,0
3477070,17:17:49,17:17:49,2588,38,,,,13435.88,0
3477070,17:18:30,17:18:30,2589,39,,,,13605.11,0
3477070,17:19:19,17:19:19,2590,40,,,,13815.56,0
3477070,17:20:00,17:20:00,2591,41,,,,14029.12,
3477070,17:20:51,17:20:51,2592,42,,,,14197.63,0
3477070,17:22:02,17:22:02,2593,43,,,,14420.14,0
3477070,17:24:18,17:24:18,10042,44,,,,14747.48,0
3477070,17:25:12,17:25:12,10234,45,,,,14908.81,0
3477070,17:26:35,17:26:35,2596,46,,,,15291.94,0
3477070,17:27:09,17:27:09,2597,47,,,,15415.74,0
3477070,17:27:54,17:27:54,9092,48,,,,15552.83,0
3477070,17:29:14,17:29:14,9455,49,,,,15863.42,0
3477070,17:30:00,17:30:00,10157,50,,1,,16121.89,
3477090,16:38:00,16:38:00,9953,1,,,1,0,
3477090,16:39:16,16:39:16,725,2,,,,951.71,0
3477090,16:40:04,16:40:04,102,3,,,,1566.83,0
3477090,16:40:53,16:40:53,103,4,,,,2122.22,0
3477090,16:41:32,16:41:32,104,5,,,,2599.44,0
3477090,16:43:00,16:43:00,9490,6,,,,3632.14,
3477090,16:44:03,16:44:03,8418,7,,,,4099.69,0
3477090,16:45:06,16:45:06,795,8,,,,4540.78,0
3477090,16:45:54,16:45:54,10752,9,,,,4741.09,0
3477090,16:47:12,16:47:12,4313,10,,,,5167.85,0
3477090,16:49:37,16:49:37,10146,11,,,,6193.55,0
3477090,16:50:00,16:50:00,10738,12,,,,6374.66,
3477090,16:50:44,16:50:44,10145,13,,,,6559.79,0
3477090,16:53:00,16:53:00,4314,14,,,,7015.41,
3477090,16:54:05,16:54:05,4315,15,,,,7339.84,0
3477090,16:55:15,16:55:15,4316,16,,,,7669.31,0
3477090,16:55:48,16:55:48,4317,17,,,,7853.54,0
3477090,16:56:20,16:56:20,4318,18,,,,8068.84,0
3477090,16:56:55,16:56:55,4319,19,,,,8262.36,0
3477090,16:57:15,16:57:15,4320,20,,,,8353.67,0
3477090,16:57:56,16:57:56,579,21,,,,8562.49,0
3477090,16:58:46,16:58:46,4966,22,,,,8851.47,0
3477090,16:59:41,16:59:41,4967,23,,,,9116.12,0
3477090,17:00:53,17:00:53,4968,24,,,,9540.05,0
3477090,17:01:39,17:01:39,4969,25,,,,9801.97,0
3477090,17:02:03,17:02:03,4970,26,,,,9945.33,0
3477090,17:03:00,17:03:00,2578,27,,,,10194.85,
3477090,17:05:18,17:05:18,2579,28,,,,10457.11,0
3477090,17:07:00,17:07:00,9928,29,,,,10609.28,
3477090,17:07:52,17:07:52,9912,30,,,,10850.83,0
3477090,17:09:00,17:09:00,9822,31,,,,11145.27,
3477090,17:10:35,17:10:35,3584,32,,,,11603.05,0
3477090,17:13:00,17:13:00,3585,33,,,,12127.27,
3477090,17:13:46,17:13:46,10070,34,,,,12353.69,0
3477090,17:14:54,17:14:54,2584,35,,,,12703.34,0
3477090,17:15:54,17:15:54,2586,36,,,,12959.66,0
3477090,17:16:51,17:16:51,2587,37,,,,13230.22,0
3477090,17:17:49,17:17:49,2588,38,,,,13435.88,0
3477090,17:18:30,17:18:30,2589,39,,,,13605.11,0
3477090,17:19:19,17:19:19,2590,40,,,,13815.56,0
3477090,17:20:00,17:20:00,2591,41,,,,14029.12,
3477090,17:20:51,17:20:51,2592,42,,,,14197.63,0
3477090,17:22:02,17:22:02,2593,43,,,,14420.14,0
3477090,17:24:18,17:24:18,10042,44,,,,14747.48,0
3477090,17:25:12,17:25:12,10234,45,,,,14908.81,0
3477090,17:26:35,17:26:35,2596,46,,,,15291.94,0
3477090,17:27:09,17:27:09,2597,47,,,,15415.74,0
3477090,17:27:54,17:27:54,9092,48,,,,15552.83,0
3477090,17:29:14,17:29:14,9455,49,,,,15863.42,0
3477090,17:30:00,17:30:00,10157,50,,1,,16121.89,
3693020,10:57:00,10:57:00,9953,1,,,1,0,
3693020,10:58:16,10:58:16,725,2,,,,951.71,0
3693020,10:59:04,10:59:04,102,3,,,,1566.83,0
3693020,10:59:53,10:59:53,103,4,,,,2122.22,0
3693020,11:00:32,11:00:32,104,5,,,,2599.44,0
3693020,11:02:00,11:02:00,9490,6,,,,3632.14,
3693020,11:03:12,11:03:12,8418,7,,,,4099.69,0
3693020,11:04:24,11:04:24,795,8,,,,4540.78,0
3693020,11:05:19,11:05:19,10752,9,,,,4741.09,0
3693020,11:06:48,11:06:48,4313,10,,,,5167.85,0
3693020,11:09:34,11:09:34,10146,11,,,,6193.55,0
3693020,11:10:00,11:10:00,10738,12,,,,6374.66,
3693020,11:10:44,11:10:44,10145,13,,,,6559.79,0
3693020,11:13:00,11:13:00,4314,14,,,,7015.41,
3693020,11:14:18,11:14:18,4315,15,,,,7339.84,0
3693020,11:15:42,11:15:42,4316,16,,,,7669.31,0
3693020,11:16:21,11:16:21,4317,17,,,,7853.54,0
3693020,11:17:00,11:17:00,4318,18,,,,8068.84,0
3693020,11:17:42,11:17:42,4319,19,,,,8262.36,0
3693020,11:18:06,11:18:06,4320,20,,,,8353.67,0
3693020,11:18:56,11:18:56,579,21,,,,8562.49,0
3693020,11:19:56,11:19:56,4966,22,,,,8851.47,0
3693020,11:21:01,11:21:01,4967,23,,,,9116.12,0
3693020,11:22:28,11:22:28,4968,24,,,,9540.05,0
3693020,11:23:23,11:23:23,4969,25,,,,9801.97,0
3693020,11:23:51,11:23:51,4970,26,,,,9945.33,0
3693020,11:25:00,11:25:00,2578,27,,,,10194.85,
3693020,11:26:43,11:26:43,2579,28,,,,10457.11,0
3693020,11:28:00,11:28:00,9928,29,,,,10609.28,
3693020,11:29:45,11:29:45,9912,30,,,,10850.83,0
3693020,11:32:00,11:32:00,9822,31,,,,11145.27,
3693020,11:33:35,11:33:35,3584,32,,,,11603.05,0
3693020,11:36:00,11:36:00,3585,33,,,,12127.27,
3693020,11:36:59,11:36:59,10070,34,,,,12353.69,0
3693020,11:38:27,11:38:27,2584,35,,,,12703.34,0
3693020,11:39:44,11:39:44,2586,36,,,,12959.66,0
3693020,11:40:58,11:40:58,2587,37,,,,13230.22,0
3693020,11:42:11,11:42:11,2588,38,,,,13435.88,0
3693020,11:43:04,11:43:04,2589,39,,,,13605.11,0
3693020,11:44:07,11:44:07,2590,40,,,,13815.56,0
3693020,11:45:00,11:45:00,2591,41,,,,14029.12,
3693020,11:45:30,11:45:30,2592,42,,,,14197.63,0
3693020,11:46:13,11:46:13,2593,43,,,,14420.14,0
3693020,11:47:35,11:47:35,10042,44,,,,14747.48,0
3693020,11:48:07,11:48:07,10234,45,,,,14908.81,0
3693020,11:48:57,11:48:57,2596,46,,,,15291.94,0
3693020,11:49:17,11:49:17,2597,47,,,,15415.74,0
3693020,11:49:44,11:49:44,9092,48,,,,15552.83,0
3693020,11:50:32,11:50:32,9455,49,,,,15863.42,0
3693020,11:51:00,11:51:00,10157,50,,1,,16121.89,
3693030,10:57:00,10:57:00,9953,1,,,1,0,
3693030,10:58:16,10:58:16,725,2,,,,951.71,0
3693030,10:59:04,10:59:04,102,3,,,,1566.83,0
3693030,10:59:53,10:59:53,103,4,,,,2122.22,0
3693030,11:00:32,11:00:32,104,5,,,,2599.44,0
3693030,11:02:00,11:02:00,9490,6,,,,3632.14,
3693030,11:03:12,11:03:12,8418,7,,,,4099.69,0
3693030,11:04:24,11:04:24,795,8,,,,4540.78,0
3693030,11:05:19,11:05:19,10752,9,,,,4741.09,0
3693030,11:06:48,11:06:48,4313,10,,,,5167.85,0
3693030,11:09:34,11:09:34,10146,11,,,,6193.55,0
3693030,11:10:00,11:10:00,10738,12,,,,6374.66,
3693030,11:10:44,11:10:44,10145,13,,,,6559.79,0
3693030,11:13:00,11:13:00,4314,14,,,,7015.41,
3693030,11:14:18,11:14:18,4315,15,,,,7339.84,0
3693030,11:15:42,11:15:42,4316,16,,,,7669.31,0
3693030,11:16:21,11:16:21,4317,17,,,,7853.54,0
3693030,11:17:00,11:17:00,4318,18,,,,8068.84,0
3693030,11:17:42,11:17:42,4319,19,,,,8262.36,0
3693030,11:18:06,11:18:06,4320,20,,,,8353.67,0
3693030,11:18:56,11:18:56,579,21,,,,8562.49,0
3693030,11:19:56,11:19:56,4966,22,,,,8851.47,0
3693030,11:21:01,11:21:01,4967,23,,,,9116.12,0
3693030,11:22:28,11:22:28,4968,24,,,,9540.05,0
3693030,11:23:23,11:23:23,4969,25,,,,9801.97,0
3693030,11:23:51,11:23:51,4970,26,,,,9945.33,0
3693030,11:25:00,11:25:00,2578,27,,,,10194.85,
3693030,11:26:43,11:26:43,2579,28,,,,10457.11,0
3693030,11:28:00,11:28:00,9928,29,,,,10609.28,
3693030,11:29:45,11:29:45,9912,30,,,,10850.83,0
3693030,11:32:00,11:32:00,9822,31,,,,11145.27,
3693030,11:33:35,11:33:35,3584,32,,,,11603.05,0
3693030,11:36:00,11:36:00,3585,33,,,,12127.27,
3693030,11:36:59,11:36:59,10070,34,,,,12353.69,0
3693030,11:38:27,11:38:27,2584,35,,,,12703.34,0
3693030,11:39:44,11:39:44,2586,36,,,,12959.66,0
3693030,11:40:58,11:40:58,2587,37,,,,13230.22,0
3693030,11:42:11,11:42:11,2588,38,,,,13435.88,0
3693030,11:43:04,11:43:04,2589,39,,,,13605.11,0
3693030,11:44:07,11:44:07,2590,40,,,,13815.56,0
3693030,11:45:00,11:45:00,2591,41,,,,14029.12,
3693030,11:45:30,11:45:30,2592,42,,,,14197.63,0
3693030,11:46:13,11:46:13,2593,43,,,,14420.14,0
3693030,11:47:35,11:47:35,10042,44,,,,14747.48,0
3693030,11:48:07,11:48:07,10234,45,,,,14908.81,0
3693030,11:48:57,11:48:57,2596,46,,,,15291.94,0
3693030,11:49:17,11:49:17,2597,47,,,,15415.74,0
3693030,11:49:44,11:49:44,9092,48,,,,15552.83,0
3693030,11:50:32,11:50:32,9455,49,,,,15863.42,0
3693030,11:51:00,11:51:00,10157,50,,1,,16121.89,
3693040,10:57:00,10:57:00,9953,1,,,1,0,
3693040,10:58:16,10:58:16,725,2,,,,951.71,0
3693040,10:59:04,10:59:04,102,3,,,,1566.83,0
3693040,10:59:53,10:59:53,103,4,,,,2122.22,0
3693040,11:00:32,11:00:32,104,5,,,,2599.44,0
3693040,11:02:00,11:02:00,9490,6,,,,3632.14,
3693040,11:03:12,11:03:12,8418,7,,,,4099.69,0
3693040,11:04:24,11:04:24,795,8,,,,4540.78,0
3693040,11:05:19,11:05:19,10752,9,,,,4741.09,0
3693040,11:06:48,11:06:48,4313,10,,,,5167.85,0
3693040,11:09:34,11:09:34,10146,11,,,,6193.55,0
3693040,11:10:00,11:10:00,10738,12,,,,6374.66,
3693040,11:10:44,11:10:44,10145,13,,,,6559.79,0
3693040,11:13:00,11:13:00,4314,14,,,,7015.41,
3693040,11:14:18,11:14:18,4315,15,,,,7339.84,0
3693040,11:15:42,11:15:42,4316,16,,,,7669.31,0
3693040,11:16:21,11:16:21,4317,17,,,,7853.54,0
3693040,11:17:00,11:17:00,4318,18,,,,8068.84,0
3693040,11:17:42,11:17:42,4319,19,,,,8262.36,0
3693040,11:18:06,11:18:06,4320,20,,,,8353.67,0
3693040,11:18:56,11:18:56,579,21,,,,8562.49,0
3693040,11:19:56,11:19:56,4966,22,,,,8851.47,0
3693040,11:21:01,11:21:01,4967,23,,,,9116.12,0
3693040,11:22:28,11:22:28,4968,24,,,,9540.05,0
3693040,11:23:23,11:23:23,4969,25,,,,9801.97,0
3693040,11:23:51,11:23:51,4970,26,,,,9945.33,0
3693040,11:25:00,11:25:00,2578,27,,,,10194.85,
3693040,11:26:43,11:26:43,2579,28,,,,10457.11,0
3693040,11:28:00,11:28:00,9928,29,,,,10609.28,
3693040,11:29:45,11:29:45,9912,30,,,,10850.83,0
3693040,11:32:00,11:32:00,9822,31,,,,11145.27,
3693040,11:33:35,11:33:35,3584,32,,,,11603.05,0
3693040,11:36:00,11:36:00,3585,33,,,,12127.27,
3693040,11:36:59,11:36:59,10070,34,,,,12353.69,0
3693040,11:38:27,11:38:27,2584,35,,,,12703.34,0
3693040,11:39:44,11:39:44,2586,36,,,,12959.66,0
3693040,11:40:58,11:40:58,2587,37,,,,13230.22,0
3693040,11:42:11,11:42:11,2588,38,,,,13435.88,0
3693040,11:43:04,11:43:04,2589,39,,,,13605.11,0
3693040,11:44:07,11:44:07,2590,40,,,,13815.56,0
3693040,11:45:00,11:45:00,2591,41,,,,14029.12,
3693040,11:45:30,11:45:30,2592,42,,,,14197.63,0
3693040,11:46:13,11:46:13,2593,43,,,,14420.14,0
3693040,11:47:35,11:47:35,10042,44,,,,14747.48,0
3693040,11:48:07,11:48:07,10234,45,,,,14908.81,0
3693040,11:48:57,11:48:57,2596,46,,,,15291.94,0
3693040,11:49:17,11:49:17,2597,47,,,,15415.74,0
3693040,11:49:44,11:49:44,9092,48,,,,15552.83,0
3693040,11:50:32,11:50:32,9455,49,,,,15863.42,0
3693040,11:51:00,11:51:00,10157,50,,1,,16121.89,
3693050,10:57:00,10:57:00,9953,1,,,1,0,
3693050,10:58:16,10:58:16,725,2,,,,951.71,0
3693050,10:59:04,10:59:04,102,3,,,,1566.83,0
3693050,10:59:53,10:59:53,103,4,,,,2122.22,0
3693050,11:00:32,11:00:32,104,5,,,,2599.44,0
3693050,11:02:00,11:02:00,9490,6,,,,3632.14,
3693050,11:03:12,11:03:12,8418,7,,,,4099.69,0
3693050,11:04:24,11:04:24,795,8,,,,4540.78,0
3693050,11:05:19,11:05:19,10752,9,,,,4741.09,0
3693050,11:06:48,11:06:48,4313,10,,,,5167.85,0
3693050,11:09:34,11:09:34,10146,11,,,,6193.55,0
3693050,11:10:00,11:10:00,10738,12,,,,6374.66,
3693050,11:10:44,11:10:44,10145,13,,,,6559.79,0
3693050,11:13:00,11:13:00,4314,14,,,,7015.41,
3693050,11:14:18,11:14:18,4315,15,,,,7339.84,0
3693050,11:15:42,11:15:42,4316,16,,,,7669.31,0
3693050,11:16:21,11:16:21,4317,17,,,,7853.54,0
3693050,11:17:00,11:17:00,4318,18,,,,8068.84,0
3693050,11:17:42,11:17:42,4319,19,,,,8262.36,0
3693050,11:18:06,11:18:06,4320,20,,,,8353.67,0
3693050,11:18:56,11:18:56,579,21,,,,8562.49,0
3693050,11:19:56,11:19:56,4966,22,,,,8851.47,0
3693050,11:21:01,11:21:01,4967,23,,,,9116.12,0
3693050,11:22:28,11:22:28,4968,24,,,,9540.05,0
3693050,11:23:23,11:23:23,4969,25,,,,9801.97,0
3693050,11:23:51,11:23:51,4970,26,,,,9945.33,0
3693050,11:25:00,11:25:00,2578,27,,,,10194.85,
3693050,11:26:43,11:26:43,2579,28,,,,10457.11,0
3693050,11:28:00,11:28:00,9928,29,,,,10609.28,
3693050,11:29:45,11:29:45,9912,30,,,,10850.83,0
3693050,11:32:00,11:32:00,9822,31,,,,11145.27,
3693050,11:33:35,11:33:35,3584,32,,,,11603.05,0
3693050,11:36:00,11:36:00,3585,33,,,,12127.27,
3693050,11:36:59,11:36:59,10070,34,,,,12353.69,0
3693050,11:38:27,11:38:27,2584,35,,,,12703.34,0
3693050,11:39:44,11:39:44,2586,36,,,,12959.66,0
3693050,11:40:58,11:40:58,2587,37,,,,13230.22,0
3693050,11:42:11,11:42:11,2588,38,,,,13435.88,0
3693050,11:43:04,11:43:04,2589,39,,,,13605.11,0
3693050,11:44:07,11:44:07,2590,40,,,,13815.56,0
3693050,11:45:00,11:45:00,2591,41,,,,14029.12,
3693050,11:45:30,11:45:30,2592,42,,,,14197.63,0
3693050,11:46:13,11:46:13,2593,43,,,,14420.14,0
3693050,11:47:35,11:47:35,10042,44,,,,14747.48,0
3693050,11:48:07,11:48:07,10234,45,,,,14908.81,0
3693050,11:48:57,11:48:57,2596,46,,,,15291.94,0
3693050,11:49:17,11:49:17,2597,47,,,,15415.74,0
3693050,11:49:44,11:49:44,9092,48,,,,15552.83,0
3693050,11:50:32,11:50:32,9455,49,,,,15863.42,0
3693050,11:51:00,11:51:00,10157,50,,1,,16121.89,
3693060,10:57:00,10:57:00,9953,1,,,1,0,
3693060,10:58:16,10:58:16,725,2,,,,951.71,0
3693060,10:59:04,10:59:04,102,3,,,,1566.83,0
3693060,10:59:53,10:59:53,103,4,,,,2122.22,0
3693060,11:00:32,11:00:32,104,5,,,,2599.44,0
3693060,11:02:00,11:02:00,9490,6,,,,3632.14,
3693060,11:03:12,11:03:12,8418,7,,,,4099.69,0
3693060,11:04:24,11:04:24,795,8,,,,4540.78,0
3693060,11:05:19,11:05:19,10752,9,,,,4741.09,0
3693060,11:06:48,11:06:48,4313,10,,,,5167.85,0
3693060,11:09:34,11:09:34,10146,11,,,,6193.55,0
3693060,11:10:00,11:10:00,10738,12,,,,6374.66,
3693060,11:10:44,11:10:44,10145,13,,,,6559.79,0
3693060,11:13:00,11:13:00,4314,14,,,,7015.41,
3693060,11:14:18,11:14:18,4315,15,,,,7339.84,0
3693060,11:15:42,11:15:42,4316,16,,,,7669.31,0
3693060,11:16:21,11:16:21,4317,17,,,,7853.54,0
3693060,11:17:00,11:17:00,4318,18,,,,8068.84,0
3693060,11:17:42,11:17:42,4319,19,,,,8262.36,0
3693060,11:18:06,11:18:06,4320,20,,,,8353.67,0
3693060,11:18:56,11:18:56,579,21,,,,8562.49,0
3693060,11:19:56,11:19:56,4966,22,,,,8851.47,0
3693060,11:21:01,11:21:01,4967,23,,,,9116.12,0
3693060,11:22:28,11:22:28,4968,24,,,,9540.05,0
3693060,11:23:23,11:23:23,4969,25,,,,9801.97,0
3693060,11:23:51,11:23:51,4970,26,,,,9945.33,0
3693060,11:25:00,11:25:00,2578,27,,,,10194.85,
3693060,11:26:43,11:26:43,2579,28,,,,10457.11,0
3693060,11:28:00,11:28:00,9928,29,,,,10609.28,
3693060,11:29:45,11:29:45,9912,30,,,,10850.83,0
3693060,11:32:00,11:32:00,9822,31,,,,11145.27,
3693060,11:33:35,11:33:35,3584,32,,,,11603.05,0
3693060,11:36:00,11:36:00,3585,33,,,,12127.27,
3693060,11:36:59,11:36:59,10070,34,,,,12353.69,0
3693060,11:38:27,11:38:27,2584,35,,,,12703.34,0
3693060,11:39:44,11:39:44,2586,36,,,,12959.66,0
3693060,11:40:58,11:40:58,2587,37,,,,13230.22,0
3693060,11:42:11,11:42:11,2588,38,,,,13435.88,0
3693060,11:43:04,11:43:04,2589,39,,,,13605.11,0
3693060,11:44:07,11:44:07,2590,40,,,,13815.56,0
3693060,11:45:00,11:45:00,2591,41,,,,14029.12,
3693060,11:45:30,11:45:30,2592,42,,,,14197.63,0
3693060,11:46:13,11:46:13,2593,43,,,,14420.14,0
3693060,11:47:35,11:47:35,10042,44,,,,14747.48,0
3693060,11:48:07,11:48:07,10234,45,,,,14908.81,0
3693060,11:48:57,11:48:57,2596,46,,,,15291.94,0
3693060,11:49:17,11:49:17,2597,47,,,,15415.74,0
3693060,11:49:44,11:49:44,9092,48,,,,15552.83,0
3693060,11:50:32,11:50:32,9455,49,,,,15863.42,0
3693060,11:51:00,11:51:00,10157,50,,1,,16121.89,
4115020,23:12:00,23:12:00,9953,1,,,1,0,
4115020,23:13:01,23:13:01,725,2,,,,951.71,0
4115020,23:13:39,23:13:39,102,3,,,,1566.83,0
4115020,23:14:18,23:14:18,103,4,,,,2122.22,0
4115020,23:14:50,23:14:50,104,5,,,,2599.44,0
4115020,23:16:00,23:16:00,9490,6,,,,3632.14,
4115020,23:16:54,23:16:54,8418,7,,,,4099.69,0
4115020,23:17:48,23:17:48,795,8,,,,4540.78,0
4115020,23:18:29,23:18:29,10752,9,,,,4741.09,0
4115020,23:19:36,23:19:36,4313,10,,,,5167.85,0
4115020,23:21:40,23:21:40,10146,11,,,,6193.55,0
4115020,23:22:00,23:22:00,10738,12,,,,6374.66,
4115020,23:22:29,23:22:29,10145,13,,,,6559.79,0
4115020,23:24:00,23:24:00,4314,14,,,,7015.41,
4115020,23:24:58,23:24:58,4315,15,,,,7339.84,0
4115020,23:26:01,23:26:01,4316,16,,,,7669.31,0
4115020,23:26:31,23:26:31,4317,17,,,,7853.54,0
4115020,23:27:00,23:27:00,4318,18,,,,8068.84,0
4115020,23:27:32,23:27:32,4319,19,,,,8262.36,0
4115020,23:27:49,23:27:49,4320,20,,,,8353.67,0
4115020,23:28:27,23:28:27,579,21,,,,8562.49,0
4115020,23:29:12,23:29:12,4966,22,,,,8851.47,0
4115020,23:30:01,23:30:01,4967,23,,,,9116.12,0
4115020,23:31:06,23:31:06,4968,24,,,,9540.05,0
4115020,23:31:47,23:31:47,4969,25,,,,9801.97,0
4115020,23:32:08,23:32:08,4970,26,,,,9945.33,0
4115020,23:33:00,23:33:00,2578,27,,,,10194.85,
4115020,23:35:18,23:35:18,2579,28,,,,10457.11,0
4115020,23:37:00,23:37:00,9928,29,,,,10609.28,
4115020,23:38:19,23:38:19,9912,30,,,,10850.83,0
4115020,23:40:00,23:40:00,9822,31,,,,11145.27,
4115020,23:40:47,23:40:47,3584,32,,,,11603.05,0
4115020,23:42:00,23:42:00,3585,33,,,,12127.27,
4115020,23:42:46,23:42:46,10070,34,,,,12353.69,0
4115020,23:43:54,23:43:54,2584,35,,,,12703.34,0
4115020,23:44:54,23:44:54,2586,36,,,,12959.66,0
4115020,23:45:51,23:45:51,2587,37,,,,13230.22,0
4115020,23:46:49,23:46:49,2588,38,,,,13435.88,0
4115020,23:47:30,23:47:30,2589,39,,,,13605.11,0
4115020,23:48:19,23:48:19,2590,40,,,,13815.56,0
4115020,23:49:00,23:49:00,2591,41,,,,14029.12,
4115020,23:49:25,23:49:25,2592,42,,,,14197.63,0
4115020,23:50:01,23:50:01,2593,43,,,,14420.14,0
4115020,23:51:09,23:51:09,10042,44,,,,14747.48,0
4115020,23:51:36,23:51:36,10234,45,,,,14908.81,0
4115020,23:52:17,23:52:17,2596,46,,,,15291.94,0
4115020,23:52:34,23:52:34,2597,47,,,,15415.74,0
4115020,23:52:57,23:52:57,9092,48,,,,15552.83,0
4115020,23:53:37,23:53:37,9455,49,,,,15863.42,0
4115020,23:54:00,23:54:00,10157,50,,1,,16121.89,
4115030,23:12:00,23:12:00,9953,1,,,1,0,
4115030,23:13:01,23:13:01,725,2,,,,951.71,0
4115030,23:13:39,23:13:39,102,3,,,,1566.83,0
4115030,23:14:18,23:14:18,103,4,,,,2122.22,0
4115030,23:14:50,23:14:50,104,5,,,,2599.44,0
4115030,23:16:00,23:16:00,9490,6,,,,3632.14,
4115030,23:16:54,23:16:54,8418,7,,,,4099.69,0
4115030,23:17:48,23:17:48,795,8,,,,4540.78,0
4115030,23:18:29,23:18:29,10752,9,,,,4741.09,0
4115030,23:19:36,23:19:36,4313,10,,,,5167.85,0
4115030,23:21:40,23:21:40,10146,11,,,,6193.55,0
4115030,23:22:00,23:22:00,10738,12,,,,6374.66,
4115030,23:22:29,23:22:29,10145,13,,,,6559.79,0
4115030,23:24:00,23:24:00,4314,14,,,,7015.41,
4115030,23:24:58,23:24:58,4315,15,,,,7339.84,0
4115030,23:26:01,23:26:01,4316,16,,,,7669.31,0
4115030,23:26:31,23:26:31,4317,17,,,,7853.54,0
4115030,23:27:00,23:27:00,4318,18,,,,8068.84,0
4115030,23:27:32,23:27:32,4319,19,,,,8262.36,0
4115030,23:27:49,23:27:49,4320,20,,,,8353.67,0
4115030,23:28:27,23:28:27,579,21,,,,8562.49,0
4115030,23:29:12,23:29:12,4966,22,,,,8851.47,0
4115030,23:30:01,23:30:01,4967,23,,,,9116.12,0
4115030,23:31:06,23:31:06,4968,24,,,,9540.05,0
4115030,23:31:47,23:31:47,4969,25,,,,9801.97,0
4115030,23:32:08,23:32:08,4970,26,,,,9945.33,0
4115030,23:33:00,23:33:00,2578,27,,,,10194.85,
4115030,23:35:18,23:35:18,2579,28,,,,10457.11,0
4115030,23:37:00,23:37:00,9928,29,,,,10609.28,
4115030,23:38:19,23:38:19,9912,30,,,,10850.83,0
4115030,23:40:00,23:40:00,9822,31,,,,11145.27,
4115030,23:40:47,23:40:47,3584,32,,,,11603.05,0
4115030,23:42:00,23:42:00,3585,33,,,,12127.27,
4115030,23:42:46,23:42:46,10070,34,,,,12353.69,0
4115030,23:43:54,23:43:54,2584,35,,,,12703.34,0
4115030,23:44:54,23:44:54,2586,36,,,,12959.66,0
4115030,23:45:51,23:45:51,2587,37,,,,13230.22,0
4115030,23:46:49,23:46:49,2588,38,,,,13435.88,0
4115030,23:47:30,23:47:30,2589,39,,,,13605.11,0
4115030,23:48:19,23:48:19,2590,40,,,,13815.56,0
4115030,23:49:00,23:49:00,2591,41,,,,14029.12,
4115030,23:49:25,23:49:25,2592,42,,,,14197.63,0
4115030,23:50:01,23:50:01,2593,43,,,,14420.14,0
4115030,23:51:09,23:51:09,10042,44,,,,14747.48,0
4115030,23:51:36,23:51:36,10234,45,,,,14908.81,0
4115030,23:52:17,23:52:17,2596,46,,,,15291.94,0
4115030,23:52:34,23:52:34,2597,47,,,,15415.74,0
4115030,23:52:57,23:52:57,9092,48,,,,15552.83,0
4115030,23:53:37,23:53:37,9455,49,,,,15863.42,0
4115030,23:54:00,23:54:00,10157,50,,1,,16121.89,
4115040,23:12:00,23:12:00,9953,1,,,1,0,
4115040,23:13:01,23:13:01,725,2,,,,951.71,0
4115040,23:13:39,23:13:39,102,3,,,,1566.83,0
4115040,23:14:18,23:14:18,103,4,,,,2122.22,0
4115040,23:14:50,23:14:50,104,5,,,,2599.44,0
4115040,23:16:00,23:16:00,9490,6,,,,3632.14,
4115040,23:16:54,23:16:54,8418,7,,,,4099.69,0
4115040,23:17:48,23:17:48,795,8,,,,4540.78,0
4115040,23:18:29,23:18:29,10752,9,,,,4741.09,0
4115040,23:19:36,23:19:36,4313,10,,,,5167.85,0
4115040,23:21:40,23:21:40,10146,11,,,,6193.55,0
4115040,23:22:00,23:22:00,10738,12,,,,6374.66,
4115040,23:22:29,23:22:29,10145,13,,,,6559.79,0
4115040,23:24:00,23:24:00,4314,14,,,,7015.41,
4115040,23:24:58,23:24:58,4315,15,,,,7339.84,0
4115040,23:26:01,23:26:01,4316,16,,,,7669.31,0
4115040,23:26:31,23:26:31,4317,17,,,,7853.54,0
4115040,23:27:00,23:27:00,4318,18,,,,8068.84,0
4115040,23:27:32,23:27:32,4319,19,,,,8262.36,0
4115040,23:27:49,23:27:49,4320,20,,,,8353.67,0
4115040,23:28:27,23:28:27,579,21,,,,8562.49,0
4115040,23:29:12,23:29:12,4966,22,,,,8851.47,0
4115040,23:30:01,23:30:01,4967,23,,,,9116.12,0
4115040,23:31:06,23:31:06,4968,24,,,,9540.05,0
4115040,23:31:47,23:31:47,4969,25,,,,9801.97,0
4115040,23:32:08,23:32:08,4970,26,,,,9945.33,0
4115040,23:33:00,23:33:00,2578,27,,,,10194.85,
4115040,23:35:18,23:35:18,2579,28,,,,10457.11,0
4115040,23:37:00,23:37:00,9928,29,,,,10609.28,
4115040,23:38:19,23:38:19,9912,30,,,,10850.83,0
4115040,23:40:00,23:40:00,9822,31,,,,11145.27,
4115040,23:40:47,23:40:47,3584,32,,,,11603.05,0
4115040,23:42:00,23:42:00,3585,33,,,,12127.27,
4115040,23:42:46,23:42:46,10070,34,,,,12353.69,0
4115040,23:43:54,23:43:54,2584,35,,,,12703.34,0
4115040,23:44:54,23:44:54,2586,36,,,,12959.66,0
4115040,23:45:51,23:45:51,2587,37,,,,13230.22,0
4115040,23:46:49,23:46:49,2588,38,,,,13435.88,0
4115040,23:47:30,23:47:30,2589,39,,,,13605.11,0
4115040,23:48:19,23:48:19,2590,40,,,,13815.56,0
4115040,23:49:00,23:49:00,2591,41,,,,14029.12,
4115040,23:49:25,23:49:25,2592,42,,,,14197.63,0
4115040,23:50:01,23:50:01,2593,43,,,,14420.14,0
4115040,23:51:09,23:51:09,10042,44,,,,14747.48,0
4115040,23:51:36,23:51:36,10234,45,,,,14908.81,0
4115040,23:52:17,23:52:17,2596,46,,,,15291.94,0
4115040,23:52:34,23:52:34,2597,47,,,,15415.74,0
4115040,23:52:57,23:52:57,9092,48,,,,15552.83,0
4115040,23:53:37,23:53:37,9455,49,,,,15863.42,0
4115040,23:54:00,23:54:00,10157,50,,1,,16121.89,
4115050,23:12:00,23:12:00,9953,1,,,1,0,
4115050,23:13:01,23:13:01,725,2,,,,951.71,0
4115050,23:13:39,23:13:39,102,3,,,,1566.83,0
4115050,23:14:18,23:14:18,103,4,,,,2122.22,0
4115050,23:14:50,23:14:50,104,5,,,,2599.44,0
4115050,23:16:00,23:16:00,9490,6,,,,3632.14,
4115050,23:16:54,23:16:54,8418,7,,,,4099.69,0
4115050,23:17:48,23:17:48,795,8,,,,4540.78,0
4115050,23:18:29,23:18:29,10752,9,,,,4741.09,0
4115050,23:19:36,23:19:36,4313,10,,,,5167.85,0
4115050,23:21:40,23:21:40,10146,11,,,,6193.55,0
4115050,23:22:00,23:22:00,10738,12,,,,6374.66,
4115050,23:22:29,23:22:29,10145,13,,,,6559.79,0
4115050,23:24:00,23:24:00,4314,14,,,,7015.41,
4115050,23:24:58,23:24:58,4315,15,,,,7339.84,0
4115050,23:26:01,23:26:01,4316,16,,,,7669.31,0
4115050,23:26:31,23:26:31,4317,17,,,,7853.54,0
4115050,23:27:00,23:27:00,4318,18,,,,8068.84,0
4115050,23:27:32,23:27:32,4319,19,,,,8262.36,0
4115050,23:27:49,23:27:49,4320,20,,,,8353.67,0
4115050,23:28:27,23:28:27,579,21,,,,8562.49,0
4115050,23:29:12,23:29:12,4966,22,,,,8851.47,0
4115050,23:30:01,23:30:01,4967,23,,,,9116.12,0
4115050,23:31:06,23:31:06,4968,24,,,,9540.05,0
4115050,23:31:47,23:31:47,4969,25,,,,9801.97,0
4115050,23:32:08,23:32:08,4970,26,,,,9945.33,0
4115050,23:33:00,23:33:00,2578,27,,,,10194.85,
4115050,23:35:18,23:35:18,2579,28,,,,10457.11,0
4115050,23:37:00,23:37:00,9928,29,,,,10609.28,
4115050,23:38:19,23:38:19,9912,30,,,,10850.83,0
4115050,23:40:00,23:40:00,9822,31,,,,11145.27,
4115050,23:40:47,23:40:47,3584,32,,,,11603.05,0
4115050,23:42:00,23:42:00,3585,33,,,,12127.27,
4115050,23:42:46,23:42:46,10070,34,,,,12353.69,0
4115050,23:43:54,23:43:54,2584,35,,,,12703.34,0
4115050,23:44:54,23:44:54,2586,36,,,,12959.66,0
4115050,23:45:51,23:45:51,2587,37,,,,13230.22,0
4115050,23:46:49,23:46:49,2588,38,,,,13435.88,0
4115050,23:47:30,23:47:30,2589,39,,,,13605.11,0
4115050,23:48:19,23:48:19,2590,40,,,,13815.56,0
4115050,23:49:00,23:49:00,2591,41,,,,14029.12,
4115050,23:49:25,23:49:25,2592,42,,,,14197.63,0
4115050,23:50:01,23:50:01,2593,43,,,,14420.14,0
4115050,23:51:09,23:51:09,10042,44,,,,14747.48,0
4115050,23:51:36,23:51:36,10234,45,,,,14908.81,0
4115050,23:52:17,23:52:17,2596,46,,,,15291.94,0
4115050,23:52:34,23:52:34,2597,47,,,,15415.74,0
4115050,23:52:57,23:52:57,9092,48,,,,15552.83,0
4115050,23:53:37,23:53:37,9455,49,,,,15863.42,0
4115050,23:54:00,23:54:00,10157,50,,1,,16121.89,
4115060,23:12:00,23:12:00,9953,1,,,1,0,
4115060,23:13:01,23:13:01,725,2,,,,951.71,0
4115060,23:13:39,23:13:39,102,3,,,,1566.83,0
4115060,23:14:18,23:14:18,103,4,,,,2122.22,0
4115060,23:14:50,23:14:50,104,5,,,,2599.44,0
4115060,23:16:00,23:16:00,9490,6,,,,3632.14,
4115060,23:16:54,23:16:54,8418,7,,,,4099.69,0
4115060,23:17:48,23:17:48,795,8,,,,4540.78,0
4115060,23:18:29,23:18:29,10752,9,,,,4741.09,0
4115060,23:19:36,23:19:36,4313,10,,,,5167.85,0
4115060,23:21:40,23:21:40,10146,11,,,,6193.55,0
4115060,23:22:00,23:22:00,10738,12,,,,6374.66,
4115060,23:22:29,23:22:29,10145,13,,,,6559.79,0
4115060,23:24:00,23:24:00,4314,14,,,,7015.41,
4115060,23:24:58,23:24:58,4315,15,,,,7339.84,0
4115060,23:26:01,23:26:01,4316,16,,,,7669.31,0
4115060,23:26:31,23:26:31,4317,17,,,,7853.54,0
4115060,23:27:00,23:27:00,4318,18,,,,8068.84,0
4115060,23:27:32,23:27:32,4319,19,,,,8262.36,0
4115060,23:27:49,23:27:49,4320,20,,,,8353.67,0
4115060,23:28:27,23:28:27,579,21,,,,8562.49,0
4115060,23:29:12,23:29:12,4966,22,,,,8851.47,0
4115060,23:30:01,23:30:01,4967,23,,,,9116.12,0
4115060,23:31:06,23:31:06,4968,24,,,,9540.05,0
4115060,23:31:47,23:31:47,4969,25,,,,9801.97,0
4115060,23:32:08,23:32:08,4970,26,,,,9945.33,0
4115060,23:33:00,23:33:00,2578,27,,,,10194.85,
4115060,23:35:18,23:35:18,2579,28,,,,10457.11,0
4115060,23:37:00,23:37:00,9928,29,,,,10609.28,
4115060,23:38:19,23:38:19,9912,30,,,,10850.83,0
4115060,23:40:00,23:40:00,9822,31,,,,11145.27,
4115060,23:40:47,23:40:47,3584,32,,,,11603.05,0
4115060,23:42:00,23:42:00,3585,33,,,,12127.27,
4115060,23:42:46,23:42:46,10070,34,,,,12353.69,0
4115060,23:43:54,23:43:54,2584,35,,,,12703.34,0
4115060,23:44:54,23:44:54,2586,36,,,,12959.66,0
4115060,23:45:51,23:45:51,2587,37,,,,13230.22,0
4115060,23:46:49,23:46:49,2588,38,,,,13435.88,0
4115060,23:47:30,23:47:30,2589,39,,,,13605.11,0
4115060,23:48:19,23:48:19,2590,40,,,,13815.56,0
4115060,23:49:00,23:49:00,2591,41,,,,14029.12,
4115060,23:49:25,23:49:25,2592,42,,,,14197.63,0
4115060,23:50:01,23:50:01,2593,43,,,,14420.14,0
4115060,23:51:09,23:51:09,10042,44,,,,14747.48,0
4115060,23:51:36,23:51:36,10234,45,,,,14908.81,0
4115060,23:52:17,23:52:17,2596,46,,,,15291.94,0
4115060,23:52:34,23:52:34,2597,47,,,,15415.74,0
4115060,23:52:57,23:52:57,9092,48,,,,15552.83,0
4115060,23:53:37,23:53:37,9455,49,,,,15863.42,0
4115060,23:54:00,23:54:00,10157,50,,1,,16121.89,
4295020,09:28:00,09:28:00,9953,1,,,1,0,
4295020,09:29:16,09:29:16,725,2,,,,951.71,0
4295020,09:30:04,09:30:04,102,3,,,,1566.83,0
4295020,09:30:53,09:30:53,103,4,,,,2122.22,0
4295020,09:31:32,09:31:32,104,5,,,,2599.44,0
4295020,09:33:00,09:33:00,9490,6,,,,3632.14,
4295020,09:34:12,09:34:12,8418,7,,,,4099.69,0
4295020,09:35:24,09:35:24,795,8,,,,4540.78,0
4295020,09:36:19,09:36:19,10752,9,,,,4741.09,0
4295020,09:37:48,09:37:48,4313,10,,,,5167.85,0
4295020,09:40:34,09:40:34,10146,11,,,,6193.55,0
4295020,09:41:00,09:41:00,10738,12,,,,6374.66,
4295020,09:41:44,09:41:44,10145,13,,,,6559.79,0
4295020,09:44:00,09:44:00,4314,14,,,,7015.41,
4295020,09:45:12,09:45:12,4315,15,,,,7339.84,0
4295020,09:46:28,09:46:28,4316,16,,,,7669.31,0
4295020,09:47:04,09:47:04,4317,17,,,,7853.54,0
4295020,09:47:40,09:47:40,4318,18,,,,8068.84,0
4295020,09:48:19,09:48:19,4319,19,,,,8262.36,0
4295020,09:48:40,09:48:40,4320,20,,,,8353.67,0
4295020,09:49:26,09:49:26,579,21,,,,8562.49,0
4295020,09:50:21,09:50:21,4966,22,,,,8851.47,0
4295020,09:51:21,09:51:21,4967,23,,,,9116.12,0
4295020,09:52:40,09:52:40,4968,24,,,,9540.05,0
4295020,09:53:31,09:53:31,4969,25,,,,9801.97,0
4295020,09:53:57,09:53:57,4970,26,,,,9945.33,0
4295020,09:55:00,09:55:00,2578,27,,,,10194.85,
4295020,09:56:43,09:56:43,2579,28,,,,10457.11,0
4295020,09:58:00,09:58:00,9928,29,,,,10609.28,
4295020,10:00:11,10:00:11,9912,30,,,,10850.83,0
4295020,10:03:00,10:03:00,9822,31,,,,11145.27,
4295020,10:04:35,10:04:35,3584,32,,,,11603.05,0
4295020,10:07:00,10:07:00,3585,33,,,,12127.27,
4295020,10:07:52,10:07:52,10070,34,,,,12353.69,0
4295020,10:09:10,10:09:10,2584,35,,,,12703.34,0
4295020,10:10:19,10:10:19,2586,36,,,,12959.66,0
4295020,10:11:24,10:11:24,2587,37,,,,13230.22,0
4295020,10:12:30,10:12:30,2588,38,,,,13435.88,0
4295020,10:13:17,10:13:17,2589,39,,,,13605.11,0
4295020,10:14:13,10:14:13,2590,40,,,,13815.56,0
4295020,10:15:00,10:15:00,2591,41,,,,14029.12,
4295020,10:15:30,10:15:30,2592,42,,,,14197.63,0
4295020,10:16:13,10:16:13,2593,43,,,,14420.14,0
4295020,10:17:35,10:17:35,10042,44,,,,14747.48,0
4295020,10:18:07,10:18:07,10234,45,,,,14908.81,0
4295020,10:18:57,10:18:57,2596,46,,,,15291.94,0
4295020,10:19:17,10:19:17,2597,47,,,,15415.74,0
4295020,10:19:44,10:19:44,9092,48,,,,15552.83,0
4295020,10:20:32,10:20:32,9455,49,,,,15863.42,0
4295020,10:21:00,10:21:00,10157,50,,1,,16121.89,
4295030,09:28:00,09:28:00,9953,1,,,1,0,
4295030,09:29:16,09:29:16,725,2,,,,951.71,0
4295030,09:30:04,09:30:04,102,3,,,,1566.83,0
4295030,09:30:53,09:30:53,103,4,,,,2122.22,0
4295030,09:31:32,09:31:32,104,5,,,,2599.44,0
4295030,09:33:00,09:33:00,9490,6,,,,3632.14,
4295030,09:34:12,09:34:12,8418,7,,,,4099.69,0
4295030,09:35:24,09:35:24,795,8,,,,4540.78,0
4295030,09:36:19,09:36:19,10752,9,,,,4741.09,0
4295030,09:37:48,09:37:48,4313,10,,,,5167.85,0
4295030,09:40:34,09:40:34,10146,11,,,,6193.55,0
4295030,09:41:00,09:41:00,10738,12,,,,6374.66,
4295030,09:41:44,09:41:44,10145,13,,,,6559.79,0
4295030,09:44:00,09:44:00,4314,14,,,,7015.41,
4295030,09:45:12,09:45:12,4315,15,,,,7339.84,0
4295030,09:46:28,09:46:28,4316,16,,,,7669.31,0
4295030,09:47:04,09:47:04,4317,17,,,,7853.54,0
4295030,09:47:40,09:47:40,4318,18,,,,8068.84,0
4295030,09:48:19,09:48:19,4319,19,,,,8262.36,0
4295030,09:48:40,09:48:40,4320,20,,,,8353.67,0
4295030,09:49:26,09:49:26,579,21,,,,8562.49,0
4295030,09:50:21,09:50:21,4966,22,,,,8851.47,0
4295030,09:51:21,09:51:21,4967,23,,,,9116.12,0
4295030,09:52:40,09:52:40,4968,24,,,,9540.05,0
4295030,09:53:31,09:53:31,4969,25,,,,9801.97,0
4295030,09:53:57,09:53:57,4970,26,,,,9945.33,0
4295030,09:55:00,09:55:00,2578,27,,,,10194.85,
4295030,09:56:43,09:56:43,2579,28,,,,10457.11,0
4295030,09:58:00,09:58:00,9928,29,,,,10609.28,
4295030,10:00:11,10:00:11,9912,30,,,,10850.83,0
4295030,10:03:00,10:03:00,9822,31,,,,11145.27,
4295030,10:04:35,10:04:35,3584,32,,,,11603.05,0
4295030,10:07:00,10:07:00,3585,33,,,,12127.27,
4295030,10:07:52,10:07:52,10070,34,,,,12353.69,0
4295030,10:09:10,10:09:10,2584,35,,,,12703.34,0
4295030,10:10:19,10:10:19,2586,36,,,,12959.66,0
4295030,10:11:24,10:11:24,2587,37,,,,13230.22,0
4295030,10:12:30,10:12:30,2588,38,,,,13435.88,0
4295030,10:13:17,10:13:17,2589,39,,,,13605.11,0
4295030,10:14:13,10:14:13,2590,40,,,,13815.56,0
4295030,10:15:00,10:15:00,2591,41,,,,14029.12,
4295030,10:15:30,10:15:30,2592,42,,,,14197.63,0
4295030,10:16:13,10:16:13,2593,43,,,,14420.14,0
4295030,10:17:35,10:17:35,10042,44,,,,14747.48,0
4295030,10:18:07,10:18:07,10234,45,,,,14908.81,0
4295030,10:18:57,10:18:57,2596,46,,,,15291.94,0
4295030,10:19:17,10:19:17,2597,47,,,,15415.74,0
4295030,10:19:44,10:19:44,9092,48,,,,15552.83,0
4295030,10:20:32,10:20:32,9455,49,,,,15863.42,0
4295030,10:21:00,10:21:00,10157,50,,1,,16121.89,
4295040,09:28:00,09:28:00,9953,1,,,1,0,
4295040,09:29:16,09:29:16,725,2,,,,951.71,0
4295040,09:30:04,09:30:04,102,3,,,,1566.83,0
4295040,09:30:53,09:30:53,103,4,,,,2122.22,0
4295040,09:31:32,09:31:32,104,5,,,,2599.44,0
4295040,09:33:00,09:33:00,9490,6,,,,3632.14,
4295040,09:34:12,09:34:12,8418,7,,,,4099.69,0
4295040,09:35:24,09:35:24,795,8,,,,4540.78,0
4295040,09:36:19,09:36:19,10752,9,,,,4741.09,0
4295040,09:37:48,09:37:48,4313,10,,,,5167.85,0
4295040,09:40:34,09:40:34,10146,11,,,,6193.55,0
4295040,09:41:00,09:41:00,10738,12,,,,6374.66,
4295040,09:41:44,09:41:44,10145,13,,,,6559.79,0
4295040,09:44:00,09:44:00,4314,14,,,,7015.41,
4295040,09:45:12,09:45:12,4315,15,,,,7339.84,0
4295040,09:46:28,09:46:28,4316,16,,,,7669.31,0
4295040,09:47:04,09:47:04,4317,17,,,,7853.54,0
4295040,09:47:40,09:47:40,4318,18,,,,8068.84,0
4295040,09:48:19,09:48:19,4319,19,,,,8262.36,0
4295040,09:48:40,09:48:40,4320,20,,,,8353.67,0
4295040,09:49:26,09:49:26,579,21,,,,8562.49,0
4295040,09:50:21,09:50:21,4966,22,,,,8851.47,0
4295040,09:51:21,09:51:21,4967,23,,,,9116.12,0
4295040,09:52:40,09:52:40,4968,24,,,,9540.05,0
4295040,09:53:31,09:53:31,4969,25,,,,9801.97,0
4295040,09:53:57,09:53:57,4970,26,,,,9945.33,0
4295040,09:55:00,09:55:00,2578,27,,,,10194.85,
4295040,09:56:43,09:56:43,2579,28,,,,10457.11,0
4295040,09:58:00,09:58:00,9928,29,,,,10609.28,
4295040,10:00:11,10:00:11,9912,30,,,,10850.83,0
4295040,10:03:00,10:03:00,9822,31,,,,11145.27,
4295040,10:04:35,10:04:35,3584,32,,,,11603.05,0
4295040,10:07:00,10:07:00,3585,33,,,,12127.27,
4295040,10:07:52,10:07:52,10070,34,,,,12353.69,0
4295040,10:09:10,10:09:10,2584,35,,,,12703.34,0
4295040,10:10:19,10:10:19,2586,36,,,,12959.66,0
4295040,10:11:24,10:11:24,2587,37,,,,13230.22,0
4295040,10:12:30,10:12:30,2588,38,,,,13435.88,0
4295040,10:13:17,10:13:17,2589,39,,,,13605.11,0
4295040,10:14:13,10:14:13,2590,40,,,,13815.56,0
4295040,10:15:00,10:15:00,2591,41,,,,14029.12,
4295040,10:15:30,10:15:30,2592,42,,,,14197.63,0
4295040,10:16:13,10:16:13,2593,43,,,,14420.14,0
4295040,10:17:35,10:17:35,10042,44,,,,14747.48,0
4295040,10:18:07,10:18:07,10234,45,,,,14908.81,0
4295040,10:18:57,10:18:57,2596,46,,,,15291.94,0
4295040,10:19:17,10:19:17,2597,47,,,,15415.74,0
4295040,10:19:44,10:19:44,9092,48,,,,15552.83,0
4295040,10:20:32,10:20:32,9455,49,,,,15863.42,0
4295040,10:21:00,10:21:00,10157,50,,1,,16121.89,
4295050,09:28:00,09:28:00,9953,1,,,1,0,
4295050,09:29:16,09:29:16,725,2,,,,951.71,0
4295050,09:30:04,09:30:04,102,3,,,,1566.83,0
4295050,09:30:53,09:30:53,103,4,,,,2122.22,0
4295050,09:31:32,09:31:32,104,5,,,,2599.44,0
4295050,09:33:00,09:33:00,9490,6,,,,3632.14,
4295050,09:34:12,09:34:12,8418,7,,,,4099.69,0
4295050,09:35:24,09:35:24,795,8,,,,4540.78,0
4295050,09:36:19,09:36:19,10752,9,,,,4741.09,0
4295050,09:37:48,09:37:48,4313,10,,,,5167.85,0
4295050,09:40:34,09:40:34,10146,11,,,,6193.55,0
4295050,09:41:00,09:41:00,10738,12,,,,6374.66,
4295050,09:41:44,09:41:44,10145,13,,,,6559.79,0
4295050,09:44:00,09:44:00,4314,14,,,,7015.41,
4295050,09:45:12,09:45:12,4315,15,,,,7339.84,0
4295050,09:46:28,09:46:28,4316,16,,,,7669.31,0
4295050,09:47:04,09:47:04,4317,17,,,,7853.54,0
4295050,09:47:40,09:47:40,4318,18,,,,8068.84,0
4295050,09:48:19,09:48:19,4319,19,,,,8262.36,0
4295050,09:48:40,09:48:40,4320,20,,,,8353.67,0
4295050,09:49:26,09:49:26,579,21,,,,8562.49,0
4295050,09:50:21,09:50:21,4966,22,,,,8851.47,0
4295050,09:51:21,09:51:21,4967,23,,,,9116.12,0
4295050,09:52:40,09:52:40,4968,24,,,,9540.05,0
4295050,09:53:31,09:53:31,4969,25,,,,9801.97,0
4295050,09:53:57,09:53:57,4970,26,,,,9945.33,0
4295050,09:55:00,09:55:00,2578,27,,,,10194.85,
4295050,09:56:43,09:56:43,2579,28,,,,10457.11,0
4295050,09:58:00,09:58:00,9928,29,,,,10609.28,
4295050,10:00:11,10:00:11,9912,30,,,,10850.83,0
4295050,10:03:00,10:03:00,9822,31,,,,11145.27,
4295050,10:04:35,10:04:35,3584,32,,,,11603.05,0
4295050,10:07:00,10:07:00,3585,33,,,,12127.27,
4295050,10:07:52,10:07:52,10070,34,,,,12353.69,0
4295050,10:09:10,10:09:10,2584,35,,,,12703.34,0
4295050,10:10:19,10:10:19,2586,36,,,,12959.66,0
4295050,10:11:24,10:11:24,2587,37,,,,13230.22,0
4295050,10:12:30,10:12:30,2588,38,,,,13435.88,0
4295050,10:13:17,10:13:17,2589,39,,,,13605.11,0
4295050,10:14:13,10:14:13,2590,40,,,,13815.56,0
4295050,10:15:00,10:15:00,2591,41,,,,14029.12,
4295050,10:15:30,10:15:30,2592,42,,,,14197.63,0
4295050,10:16:13,10:16:13,2593,43,,,,14420.14,0
4295050,10:17:35,10:17:35,10042,44,,,,14747.48,0
4295050,10:18:07,10:18:07,10234,45,,,,14908.81,0
4295050,10:18:57,10:18:57,2596,46,,,,15291.94,0
4295050,10:19:17,10:19:17,2597,47,,,,15415.74,0
4295050,10:19:44,10:19:44,9092,48,,,,15552.83,0
4295050,10:20:32,10:20:32,9455,49,,,,15863.42,0
4295050,10:21:00,10:21:00,10157,50,,1,,16121.89,
4295060,09:28:00,09:28:00,9953,1,,,1,0,
4295060,09:29:16,09:29:16,725,2,,,,951.71,0
4295060,09:30:04,09:30:04,102,3,,,,1566.83,0
4295060,09:30:53,09:30:53,103,4,,,,2122.22,0
4295060,09:31:32,09:31:32,104,5,,,,2599.44,0
4295060,09:33:00,09:33:00,9490,6,,,,3632.14,
4295060,09:34:12,09:34:12,8418,7,,,,4099.69,0
4295060,09:35:24,09:35:24,795,8,,,,4540.78,0
4295060,09:36:19,09:36:19,10752,9,,,,4741.09,0
4295060,09:37:48,09:37:48,4313,10,,,,5167.85,0
4295060,09:40:34,09:40:34,10146,11,,,,6193.55,0
4295060,09:41:00,09:41:00,10738,12,,,,6374.66,
4295060,09:41:44,09:41:44,10145,13,,,,6559.79,0
4295060,09:44:00,09:44:00,4314,14,,,,7015.41,
4295060,09:45:12,09:45:12,4315,15,,,,7339.84,0
4295060,09:46:28,09:46:28,4316,16,,,,7669.31,0
4295060,09:47:04,09:47:04,4317,17,,,,7853.54,0
4295060,09:47:40,09:47:40,4318,18,,,,8068.84,0
4295060,09:48:19,09:48:19,4319,19,,,,8262.36,0
4295060,09:48:40,09:48:40,4320,20,,,,8353.67,0
4295060,09:49:26,09:49:26,579,21,,,,8562.49,0
4295060,09:50:21,09:50:21,4966,22,,,,8851.47,0
4295060,09:51:21,09:51:21,4967,23,,,,9116.12,0
4295060,09:52:40,09:52:40,4968,24,,,,9540.05,0
4295060,09:53:31,09:53:31,4969,25,,,,9801.97,0
4295060,09:53:57,09:53:57,4970,26,,,,9945.33,0
4295060,09:55:00,09:55:00,2578,27,,,,10194.85,
4295060,09:56:43,09:56:43,2579,28,,,,10457.11,0
4295060,09:58:00,09:58:00,9928,29,,,,10609.28,
4295060,10:00:11,10:00:11,9912,30,,,,10850.83,0
4295060,10:03:00,10:03:00,9822,31,,,,11145.27,
4295060,10:04:35,10:04:35,3584,32,,,,11603.05,0
4295060,10:07:00,10:07:00,3585,33,,,,12127.27,
4295060,10:07:52,10:07:52,10070,34,,,,12353.69,0
4295060,10:09:10,10:09:10,2584,35,,,,12703.34,0
4295060,10:10:19,10:10:19,2586,36,,,,12959.66,0
4295060,10:11:24,10:11:24,2587,37,,,,13230.22,0
4295060,10:12:30,10:12:30,2588,38,,,,13435.88,0
4295060,10:13:17,10:13:17,2589,39,,,,13605.11,0
4295060,10:14:13,10:14:13,2590,40,,,,13815.56,0
4295060,10:15:00,10:15:00,2591,41,,,,14029.12,
4295060,10:15:30,10:15:30,2592,42,,,,14197.63,0
4295060,10:16:13,10:16:13,2593,43,,,,14420.14,0
4295060,10:17:35,10:17:35,10042,44,,,,14747.48,0
4295060,10:18:07,10:18:07,10234,45,,,,14908.81,0
4295060,10:18:57,10:18:57,2596,46,,,,15291.94,0
4295060,10:19:17,10:19:17,2597,47,,,,15415.74,0
4295060,10:19:44,10:19:44,9092,48,,,,15552.83,0
4295060,10:20:32,10:20:32,9455,49,,,,15863.42,0
4295060,10:21:00,10:21:00,10157,50,,1,,16121.89,
4522070,14:08:00,14:08:00,9953,1,,,1,0,
4522070,14:09:16,14:09:16,725,2,,,,951.71,0
4522070,14:10:04,14:10:04,102,3,,,,1566.83,0
4522070,14:10:53,14:10:53,103,4,,,,2122.22,0
4522070,14:11:32,14:11:32,104,5,,,,2599.44,0
4522070,14:13:00,14:13:00,9490,6,,,,3632.14,
4522070,14:14:03,14:14:03,8418,7,,,,4099.69,0
4522070,14:15:06,14:15:06,795,8,,,,4540.78,0
4522070,14:15:54,14:15:54,10752,9,,,,4741.09,0
4522070,14:17:12,14:17:12,4313,10,,,,5167.85,0
4522070,14:19:37,14:19:37,10146,11,,,,6193.55,0
4522070,14:20:00,14:20:00,10738,12,,,,6374.66,
4522070,14:20:44,14:20:44,10145,13,,,,6559.79,0
4522070,14:23:00,14:23:00,4314,14,,,,7015.41,
4522070,14:24:05,14:24:05,4315,15,,,,7339.84,0
4522070,14:25:15,14:25:15,4316,16,,,,7669.31,0
4522070,14:25:48,14:25:48,4317,17,,,,7853.54,0
4522070,14:26:20,14:26:20,4318,18,,,,8068.84,0
4522070,14:26:55,14:26:55,4319,19,,,,8262.36,0
4522070,14:27:15,14:27:15,4320,20,,,,8353.67,0
4522070,14:27:56,14:27:56,579,21,,,,8562.49,0
4522070,14:28:46,14:28:46,4966,22,,,,8851.47,0
4522070,14:29:41,14:29:41,4967,23,,,,9116.12,0
4522070,14:30:53,14:30:53,4968,24,,,,9540.05,0
4522070,14:31:39,14:31:39,4969,25,,,,9801.97,0
4522070,14:32:03,14:32:03,4970,26,,,,9945.33,0
4522070,14:33:00,14:33:00,2578,27,,,,10194.85,
4522070,14:35:18,14:35:18,2579,28,,,,10457.11,0
4522070,14:37:00,14:37:00,9928,29,,,,10609.28,
4522070,14:37:52,14:37:52,9912,30,,,,10850.83,0
4522070,14:39:00,14:39:00,9822,31,,,,11145.27,
4522070,14:40:35,14:40:35,3584,32,,,,11603.05,0
4522070,14:43:00,14:43:00,3585,33,,,,12127.27,
4522070,14:43:46,14:43:46,10070,34,,,,12353.69,0
4522070,14:44:54,14:44:54,2584,35,,,,12703.34,0
4522070,14:45:54,14:45:54,2586,36,,,,12959.66,0
4522070,14:46:51,14:46:51,2587,37,,,,13230.22,0
4522070,14:47:49,14:47:49,2588,38,,,,13435.88,0
4522070,14:48:30,14:48:30,2589,39,,,,13605.11,0
4522070,14:49:19,14:49:19,2590,40,,,,13815.56,0
4522070,14:50:00,14:50:00,2591,41,,,,14029.12,
4522070,14:50:51,14:50:51,2592,42,,,,14197.63,0
4522070,14:52:02,14:52:02,2593,43,,,,14420.14,0
4522070,14:54:18,14:54:18,10042,44,,,,14747.48,0
4522070,14:55:12,14:55:12,10234,45,,,,14908.81,0
4522070,14:56:35,14:56:35,2596,46,,,,15291.94,0
4522070,14:57:09,14:57:09,2597,47,,,,15415.74,0
4522070,14:57:54,14:57:54,9092,48,,,,15552.83,0
4522070,14:59:14,14:59:14,9455,49,,,,15863.42,0
4522070,15:00:00,15:00:00,10157,50,,1,,16121.89,
4522090,14:08:00,14:08:00,9953,1,,,1,0,
4522090,14:09:16,14:09:16,725,2,,,,951.71,0
4522090,14:10:04,14:10:04,102,3,,,,1566.83,0
4522090,14:10:53,14:10:53,103,4,,,,2122.22,0
4522090,14:11:32,14:11:32,104,5,,,,2599.44,0
4522090,14:13:00,14:13:00,9490,6,,,,3632.14,
4522090,14:14:03,14:14:03,8418,7,,,,4099.69,0
4522090,14:15:06,14:15:06,795,8,,,,4540.78,0
4522090,14:15:54,14:15:54,10752,9,,,,4741.09,0
4522090,14:17:12,14:17:12,4313,10,,,,5167.85,0
4522090,14:19:37,14:19:37,10146,11,,,,6193.55,0
4522090,14:20:00,14:20:00,10738,12,,,,6374.66,
4522090,14:20:44,14:20:44,10145,13,,,,6559.79,0
4522090,14:23:00,14:23:00,4314,14,,,,7015.41,
4522090,14:24:05,14:24:05,4315,15,,,,7339.84,0
4522090,14:25:15,14:25:15,4316,16,,,,7669.31,0
4522090,14:25:48,14:25:48,4317,17,,,,7853.54,0
4522090,14:26:20,14:26:20,4318,18,,,,8068.84,0
4522090,14:26:55,14:26:55,4319,19,,,,8262.36,0
4522090,14:27:15,14:27:15,4320,20,,,,8353.67,0
4522090,14:27:56,14:27:56,579,21,,,,8562.49,0
4522090,14:28:46,14:28:46,4966,22,,,,8851.47,0
4522090,14:29:41,14:29:41,4967,23,,,,9116.12,0
4522090,14:30:53,14:30:53,4968,24,,,,9540.05,0
4522090,14:31:39,14:31:39,4969,25,,,,9801.97,0
4522090,14:32:03,14:32:03,4970,26,,,,9945.33,0
4522090,14:33:00,14:33:00,2578,27,,,,10194.85,
4522090,14:35:18,14:35:18,2579,28,,,,10457.11,0
4522090,14:37:00,14:37:00,9928,29,,,,10609.28,
4522090,14:37:52,14:37:52,9912,30,,,,10850.83,0
4522090,14:39:00,14:39:00,9822,31,,,,11145.27,
4522090,14:40:35,14:40:35,3584,32,,,,11603.05,0
4522090,14:43:00,14:43:00,3585,33,,,,12127.27,
4522090,14:43:46,14:43:46,10070,34,,,,12353.69,0
4522090,14:44:54,14:44:54,2584,35,,,,12703.34,0
4522090,14:45:54,14:45:54,2586,36,,,,12959.66,0
4522090,14:46:51,14:46:51,2587,37,,,,13230.22,0
4522090,14:47:49,14:47:49,2588,38,,,,13435.88,0
4522090,14:48:30,14:48:30,2589,39,,,,13605.11,0
4522090,14:49:19,14:49:19,2590,40,,,,13815.56,0
4522090,14:50:00,14:50:00,2591,41,,,,14029.12,
4522090,14:50:51,14:50:51,2592,42,,,,14197.63,0
4522090,14:52:02,14:52:02,2593,43,,,,14420.14,0
4522090,14:54:18,14:54:18,10042,44,,,,14747.48,0
4522090,14:55:12,14:55:12,10234,45,,,,14908.81,0
4522090,14:56:35,14:56:35,2596,46,,,,15291.94,0
4522090,14:57:09,14:57:09,2597,47,,,,15415.74,0
4522090,14:57:54,14:57:54,9092,48,,,,15552.83,0
4522090,14:59:14,14:59:14,9455,49,,,,15863.42,0
4522090,15:00:00,15:00:00,10157,50,,1,,16121.89,
4639020,10:28:00,10:28:00,9953,1,,,1,0,
4639020,10:29:16,10:29:16,725,2,,,,951.71,0
4639020,10:30:04,10:30:04,102,3,,,,1566.83,0
4639020,10:30:53,10:30:53,103,4,,,,2122.22,0
4639020,10:31:32,10:31:32,104,5,,,,2599.44,0
4639020,10:33:00,10:33:00,9490,6,,,,3632.14,
4639020,10:34:12,10:34:12,8418,7,,,,4099.69,0
4639020,10:35:24,10:35:24,795,8,,,,4540.78,0
4639020,10:36:19,10:36:19,10752,9,,,,4741.09,0
4639020,10:37:48,10:37:48,4313,10,,,,5167.85,0
4639020,10:40:34,10:40:34,10146,11,,,,6193.55,0
4639020,10:41:00,10:41:00,10738,12,,,,6374.66,
4639020,10:41:44,10:41:44,10145,13,,,,6559.79,0
4639020,10:44:00,10:44:00,4314,14,,,,7015.41,
4639020,10:45:12,10:45:12,4315,15,,,,7339.84,0
4639020,10:46:28,10:46:28,4316,16,,,,7669.31,0
4639020,10:47:04,10:47:04,4317,17,,,,7853.54,0
4639020,10:47:40,10:47:40,4318,18,,,,8068.84,0
4639020,10:48:19,10:48:19,4319,19,,,,8262.36,0
4639020,10:48:40,10:48:40,4320,20,,,,8353.67,0
4639020,10:49:26,10:49:26,579,21,,,,8562.49,0
4639020,10:50:21,10:50:21,4966,22,,,,8851.47,0
4639020,10:51:21,10:51:21,4967,23,,,,9116.12,0
4639020,10:52:40,10:52:40,4968,24,,,,9540.05,0
4639020,10:53:31,10:53:31,4969,25,,,,9801.97,0
4639020,10:53:57,10:53:57,4970,26,,,,9945.33,0
4639020,10:55:00,10:55:00,2578,27,,,,10194.85,
4639020,10:56:43,10:56:43,2579,28,,,,10457.11,0
4639020,10:58:00,10:58:00,9928,29,,,,10609.28,
4639020,10:59:45,10:59:45,9912,30,,,,10850.83,0
4639020,11:02:00,11:02:00,9822,31,,,,11145.27,
4639020,11:03:35,11:03:35,3584,32,,,,11603.05,0
4639020,11:06:00,11:06:00,3585,33,,,,12127.27,
4639020,11:06:59,11:06:59,10070,34,,,,12353.69,0
4639020,11:08:27,11:08:27,2584,35,,,,12703.34,0
4639020,11:09:44,11:09:44,2586,36,,,,12959.66,0
4639020,11:10:58,11:10:58,2587,37,,,,13230.22,0
4639020,11:12:11,11:12:11,2588,38,,,,13435.88,0
4639020,11:13:04,11:13:04,2589,39,,,,13605.11,0
4639020,11:14:07,11:14:07,2590,40,,,,13815.56,0
4639020,11:15:00,11:15:00,2591,41,,,,14029.12,
4639020,11:15:30,11:15:30,2592,42,,,,14197.63,0
4639020,11:16:13,11:16:13,2593,43,,,,14420.14,0
4639020,11:17:35,11:17:35,10042,44,,,,14747.48,0
4639020,11:18:07,11:18:07,10234,45,,,,14908.81,0
4639020,11:18:57,11:18:57,2596,46,,,,15291.94,0
4639020,11:19:17,11:19:17,2597,47,,,,15415.74,0
4639020,11:19:44,11:19:44,9092,48,,,,15552.83,0
4639020,11:20:32,11:20:32,9455,49,,,,15863.42,0
4639020,11:21:00,11:21:00,10157,50,,1,,16121.89,
4639030,10:28:00,10:28:00,9953,1,,,1,0,
4639030,10:29:16,10:29:16,725,2,,,,951.71,0
4639030,10:30:04,10:30:04,102,3,,,,1566.83,0
4639030,10:30:53,10:30:53,103,4,,,,2122.22,0
4639030,10:31:32,10:31:32,104,5,,,,2599.44,0
4639030,10:33:00,10:33:00,9490,6,,,,3632.14,
4639030,10:34:12,10:34:12,8418,7,,,,4099.69,0
4639030,10:35:24,10:35:24,795,8,,,,4540.78,0
4639030,10:36:19,10:36:19,10752,9,,,,4741.09,0
4639030,10:37:48,10:37:48,4313,10,,,,5167.85,0
4639030,10:40:34,10:40:34,10146,11,,,,6193.55,0
4639030,10:41:00,10:41:00,10738,12,,,,6374.66,
4639030,10:41:44,10:41:44,10145,13,,,,6559.79,0
4639030,10:44:00,10:44:00,4314,14,,,,7015.41,
4639030,10:45:12,10:45:12,4315,15,,,,7339.84,0
4639030,10:46:28,10:46:28,4316,16,,,,7669.31,0
4639030,10:47:04,10:47:04,4317,17,,,,7853.54,0
4639030,10:47:40,10:47:40,4318,18,,,,8068.84,0
4639030,10:48:19,10:48:19,4319,19,,,,8262.36,0
4639030,10:48:40,10:48:40,4320,20,,,,8353.67,0
4639030,10:49:26,10:49:26,579,21,,,,8562.49,0
4639030,10:50:21,10:50:21,4966,22,,,,8851.47,0
4639030,10:51:21,10:51:21,4967,23,,,,9116.12,0
4639030,10:52:40,10:52:40,4968,24,,,,9540.05,0
4639030,10:53:31,10:53:31,4969,25,,,,9801.97,0
4639030,10:53:57,10:53:57,4970,26,,,,9945.33,0
4639030,10:55:00,10:55:00,2578,27,,,,10194.85,
4639030,10:56:43,10:56:43,2579,28,,,,10457.11,0
4639030,10:58:00,10:58:00,9928,29,,,,10609.28,
4639030,10:59:45,10:59:45,9912,30,,,,10850.83,0
4639030,11:02:00,11:02:00,9822,31,,,,11145.27,
4639030,11:03:35,11:03:35,3584,32,,,,11603.05,0
4639030,11:06:00,11:06:00,3585,33,,,,12127.27,
4639030,11:06:59,11:06:59,10070,34,,,,12353.69,0
4639030,11:08:27,11:08:27,2584,35,,,,12703.34,0
4639030,11:09:44,11:09:44,2586,36,,,,12959.66,0
4639030,11:10:58,11:10:58,2587,37,,,,13230.22,0
4639030,11:12:11,11:12:11,2588,38,,,,13435.88,0
4639030,11:13:04,11:13:04,2589,39,,,,13605.11,0
4639030,11:14:07,11:14:07,2590,40,,,,13815.56,0
4639030,11:15:00,11:15:00,2591,41,,,,14029.12,
4639030,11:15:30,11:15:30,2592,42,,,,14197.63,0
4639030,11:16:13,11:16:13,2593,43,,,,14420.14,0
4639030,11:17:35,11:17:35,10042,44,,,,14747.48,0
4639030,11:18:07,11:18:07,10234,45,,,,14908.81,0
4639030,11:18:57,11:18:57,2596,46,,,,15291.94,0
4639030,11:19:17,11:19:17,2597,47,,,,15415.74,0
4639030,11:19:44,11:19:44,9092,48,,,,15552.83,0
4639030,11:20:32,11:20:32,9455,49,,,,15863.42,0
4639030,11:21:00,11:21:00,10157,50,,1,,16121.89,
4639040,10:28:00,10:28:00,9953,1,,,1,0,
4639040,10:29:16,10:29:16,725,2,,,,951.71,0
4639040,10:30:04,10:30:04,102,3,,,,1566.83,0
4639040,10:30:53,10:30:53,103,4,,,,2122.22,0
4639040,10:31:32,10:31:32,104,5,,,,2599.44,0
4639040,10:33:00,10:33:00,9490,6,,,,3632.14,
4639040,10:34:12,10:34:12,8418,7,,,,4099.69,0
4639040,10:35:24,10:35:24,795,8,,,,4540.78,0
4639040,10:36:19,10:36:19,10752,9,,,,4741.09,0
4639040,10:37:48,10:37:48,4313,10,,,,5167.85,0
4639040,10:40:34,10:40:34,10146,11,,,,6193.55,0
4639040,10:41:00,10:41:00,10738,12,,,,6374.66,
4639040,10:41:44,10:41:44,10145,13,,,,6559.79,0
4639040,10:44:00,10:44:00,4314,14,,,,7015.41,
4639040,10:45:12,10:45:12,4315,15,,,,7339.84,0
4639040,10:46:28,10:46:28,4316,16,,,,7669.31,0
4639040,10:47:04,10:47:04,4317,17,,,,7853.54,0
4639040,10:47:40,10:47:40,4318,18,,,,8068.84,0
4639040,10:48:19,10:48:19,4319,19,,,,8262.36,0
4639040,10:48:40,10:48:40,4320,20,,,,8353.67,0
4639040,10:49:26,10:49:26,579,21,,,,8562.49,0
4639040,10:50:21,10:50:21,4966,22,,,,8851.47,0
4639040,10:51:21,10:51:21,4967,23,,,,9116.12,0
4639040,10:52:40,10:52:40,4968,24,,,,9540.05,0
4639040,10:53:31,10:53:31,4969,25,,,,9801.97,0
4639040,10:53:57,10:53:57,4970,26,,,,9945.33,0
4639040,10:55:00,10:55:00,2578,27,,,,10194.85,
4639040,10:56:43,10:56:43,2579,28,,,,10457.11,0
4639040,10:58:00,10:58:00,9928,29,,,,10609.28,
4639040,10:59:45,10:59:45,9912,30,,,,10850.83,0
4639040,11:02:00,11:02:00,9822,31,,,,11145.27,
4639040,11:03:35,11:03:35,3584,32,,,,11603.05,0
4639040,11:06:00,11:06:00,3585,33,,,,12127.27,
4639040,11:06:59,11:06:59,10070,34,,,,12353.69,0
4639040,11:08:27,11:08:27,2584,35,,,,12703.34,0
4639040,11:09:44,11:09:44,2586,36,,,,12959.66,0
4639040,11:10:58,11:10:58,2587,37,,,,13230.22,0
4639040,11:12:11,11:12:11,2588,38,,,,13435.88,0
4639040,11:13:04,11:13:04,2589,39,,,,13605.11,0
4639040,11:14:07,11:14:07,2590,40,,,,13815.56,0
4639040,11:15:00,11:15:00,2591,41,,,,14029.12,
4639040,11:15:30,11:15:30,2592,42,,,,14197.63,0
4639040,11:16:13,11:16:13,2593,43,,,,14420.14,0
4639040,11:17:35,11:17:35,10042,44,,,,14747.48,0
4639040,11:18:07,11:18:07,10234,45,,,,14908.81,0
4639040,11:18:57,11:18:57,2596,46,,,,15291.94,0
4639040,11:19:17,11:19:17,2597,47,,,,15415.74,0
4639040,11:19:44,11:19:44,9092,48,,,,15552.83,0
4639040,11:20:32,11:20:32,9455,49,,,,15863.42,0
4639040,11:21:00,11:21:00,10157,50,,1,,16121.89,
4639050,10:28:00,10:28:00,9953,1,,,1,0,
4639050,10:29:16,10:29:16,725,2,,,,951.71,0
4639050,10:30:04,10:30:04,102,3,,,,1566.83,0
4639050,10:30:53,10:30:53,103,4,,,,2122.22,0
4639050,10:31:32,10:31:32,104,5,,,,2599.44,0
4639050,10:33:00,10:33:00,9490,6,,,,3632.14,
4639050,10:34:12,10:34:12,8418,7,,,,4099.69,0
4639050,10:35:24,10:35:24,795,8,,,,4540.78,0
4639050,10:36:19,10:36:19,10752,9,,,,4741.09,0
4639050,10:37:48,10:37:48,4313,10,,,,5167.85,0
4639050,10:40:34,10:40:34,10146,11,,,,6193.55,0
4639050,10:41:00,10:41:00,10738,12,,,,6374.66,
4639050,10:41:44,10:41:44,10145,13,,,,6559.79,0
4639050,10:44:00,10:44:00,4314,14,,,,7015.41,
4639050,10:45:12,10:45:12,4315,15,,,,7339.84,0
4639050,10:46:28,10:46:28,4316,16,,,,7669.31,0
4639050,10:47:04,10:47:04,4317,17,,,,7853.54,0
4639050,10:47:40,10:47:40,4318,18,,,,8068.84,0
4639050,10:48:19,10:48:19,4319,19,,,,8262.36,0
4639050,10:48:40,10:48:40,4320,20,,,,8353.67,0
4639050,10:49:26,10:49:26,579,21,,,,8562.49,0
4639050,10:50:21,10:50:21,4966,22,,,,8851.47,0
4639050,10:51:21,10:51:21,4967,23,,,,9116.12,0
4639050,10:52:40,10:52:40,4968,24,,,,9540.05,0
4639050,10:53:31,10:53:31,4969,25,,,,9801.97,0
4639050,10:53:57,10:53:57,4970,26,,,,9945.33,0
4639050,10:55:00,10:55:00,2578,27,,,,10194.85,
4639050,10:56:43,10:56:43,2579,28,,,,10457.11,0
4639050,10:58:00,10:58:00,9928,29,,,,10609.28,
4639050,10:59:45,10:59:45,9912,30,,,,10850.83,0
4639050,11:02:00,11:02:00,9822,31,,,,11145.27,
4639050,11:03:35,11:03:35,3584,32,,,,11603.05,0
4639050,11:06:00,11:06:00,3585,33,,,,12127.27,
4639050,11:06:59,11:06:59,10070,34,,,,12353.69,0
4639050,11:08:27,11:08:27,2584,35,,,,12703.34,0
4639050,11:09:44,11:09:44,2586,36,,,,12959.66,0
4639050,11:10:58,11:10:58,2587,37,,,,13230.22,0
4639050,11:12:11,11:12:11,2588,38,,,,13435.88,0
4639050,11:13:04,11:13:04,2589,39,,,,13605.11,0
4639050,11:14:07,11:14:07,2590,40,,,,13815.56,0
4639050,11:15:00,11:15:00,2591,41,,,,14029.12,
4639050,11:15:30,11:15:30,2592,42,,,,14197.63,0
4639050,11:16:13,11:16:13,2593,43,,,,14420.14,0
4639050,11:17:35,11:17:35,10042,44,,,,14747.48,0
4639050,11:18:07,11:18:07,10234,45,,,,14908.81,0
4639050,11:18:57,11:18:57,2596,46,,,,15291.94,0
4639050,11:19:17,11:19:17,2597,47,,,,15415.74,0
4639050,11:19:44,11:19:44,9092,48,,,,15552.83,0
4639050,11:20:32,11:20:32,9455,49,,,,15863.42,0
4639050,11:21:00,11:21:00,10157,50,,1,,16121.89,
4639060,10:28:00,10:28:00,9953,1,,,1,0,
4639060,10:29:16,10:29:16,725,2,,,,951.71,0
4639060,10:30:04,10:30:04,102,3,,,,1566.83,0
4639060,10:30:53,10:30:53,103,4,,,,2122.22,0
4639060,10:31:32,10:31:32,104,5,,,,2599.44,0
4639060,10:33:00,10:33:00,9490,6,,,,3632.14,
4639060,10:34:12,10:34:12,8418,7,,,,4099.69,0
4639060,10:35:24,10:35:24,795,8,,,,4540.78,0
4639060,10:36:19,10:36:19,10752,9,,,,4741.09,0
4639060,10:37:48,10:37:48,4313,10,,,,5167.85,0
4639060,10:40:34,10:40:34,10146,11,,,,6193.55,0
4639060,10:41:00,10:41:00,10738,12,,,,6374.66,
4639060,10:41:44,10:41:44,10145,13,,,,6559.79,0
4639060,10:44:00,10:44:00,4314,14,,,,7015.41,
4639060,10:45:12,10:45:12,4315,15,,,,7339.84,0
4639060,10:46:28,10:46:28,4316,16,,,,7669.31,0
4639060,10:47:04,10:47:04,4317,17,,,,7853.54,0
4639060,10:47:40,10:47:40,4318,18,,,,8068.84,0
4639060,10:48:19,10:48:19,4319,19,,,,8262.36,0
4639060,10:48:40,10:48:40,4320,20,,,,8353.67,0
4639060,10:49:26,10:49:26,579,21,,,,8562.49,0
4639060,10:50:21,10:50:21,4966,22,,,,8851.47,0
4639060,10:51:21,10:51:21,4967,23,,,,9116.12,0
4639060,10:52:40,10:52:40,4968,24,,,,9540.05,0
4639060,10:53:31,10:53:31,4969,25,,,,9801.97,0
4639060,10:53:57,10:53:57,4970,26,,,,9945.33,0
4639060,10:55:00,10:55:00,2578,27,,,,10194.85,
4639060,10:56:43,10:56:43,2579,28,,,,10457.11,0
4639060,10:58:00,10:58:00,9928,29,,,,10609.28,
4639060,10:59:45,10:59:45,9912,30,,,,10850.83,0
4639060,11:02:00,11:02:00,9822,31,,,,11145.27,
4639060,11:03:35,11:03:35,3584,32,,,,11603.05,0
4639060,11:06:00,11:06:00,3585,33,,,,12127.27,
4639060,11:06:59,11:06:59,10070,34,,,,12353.69,0
4639060,11:08:27,11:08:27,2584,35,,,,12703.34,0
4639060,11:09:44,11:09:44,2586,36,,,,12959.66,0
4639060,11:10:58,11:10:58,2587,37,,,,13230.22,0
4639060,11:12:11,11:12:11,2588,38,,,,13435.88,0
4639060,11:13:04,11:13:04,2589,39,,,,13605.11,0
4639060,11:14:07,11:14:07,2590,40,,,,13815.56,0
4639060,11:15:00,11:15:00,2591,41,,,,14029.12,
4639060,11:15:30,11:15:30,2592,42,,,,14197.63,0
4639060,11:16:13,11:16:13,2593,43,,,,14420.14,0
4639060,11:17:35,11:17:35,10042,44,,,,14747.48,0
4639060,11:18:07,11:18:07,10234,45,,,,14908.81,0
4639060,11:18:57,11:18:57,2596,46,,,,15291.94,0
4639060,11:19:17,11:19:17,2597,47,,,,15415.74,0
4639060,11:19:44,11:19:44,9092,48,,,,15552.83,0
4639060,11:20:32,11:20:32,9455,49,,,,15863.42,0
4639060,11:21:00,11:21:00,10157,50,,1,,16121.89,
4675010,11:10:00,11:10:00,9953,1,,,1,0,
4675010,11:11:16,11:11:16,725,2,,,,951.71,0
4675010,11:12:04,11:12:04,102,3,,,,1566.83,0
4675010,11:12:53,11:12:53,103,4,,,,2122.22,0
4675010,11:13:32,11:13:32,104,5,,,,2599.44,0
4675010,11:15:00,11:15:00,9490,6,,,,3632.14,
4675010,11:16:03,11:16:03,8418,7,,,,4099.69,0
4675010,11:17:06,11:17:06,795,8,,,,4540.78,0
4675010,11:17:54,11:17:54,10752,9,,,,4741.09,0
4675010,11:19:12,11:19:12,4313,10,,,,5167.85,0
4675010,11:21:37,11:21:37,10146,11,,,,6193.55,0
4675010,11:22:00,11:22:00,10738,12,,,,6374.66,
4675010,11:22:44,11:22:44,10145,13,,,,6559.79,0
4675010,11:25:00,11:25:00,4314,14,,,,7015.41,
4675010,11:25:58,11:25:58,4315,15,,,,7339.84,0
4675010,11:27:01,11:27:01,4316,16,,,,7669.31,0
4675010,11:27:31,11:27:31,4317,17,,,,7853.54,0
4675010,11:28:00,11:28:00,4318,18,,,,8068.84,0
4675010,11:28:32,11:28:32,4319,19,,,,8262.36,0
4675010,11:28:49,11:28:49,4320,20,,,,8353.67,0
4675010,11:29:27,11:29:27,579,21,,,,8562.49,0
4675010,11:30:12,11:30:12,4966,22,,,,8851.47,0
4675010,11:31:01,11:31:01,4967,23,,,,9116.12,0
4675010,11:32:06,11:32:06,4968,24,,,,9540.05,0
4675010,11:32:47,11:32:47,4969,25,,,,9801.97,0
4675010,11:33:08,11:33:08,4970,26,,,,9945.33,0
4675010,11:34:00,11:34:00,2578,27,,,,10194.85,
4675010,11:36:18,11:36:18,2579,28,,,,10457.11,0
4675010,11:38:00,11:38:00,9928,29,,,,10609.28,
4675010,11:38:52,11:38:52,9912,30,,,,10850.83,0
4675010,11:40:00,11:40:00,9822,31,,,,11145.27,
4675010,11:41:35,11:41:35,3584,32,,,,11603.05,0
4675010,11:44:00,11:44:00,3585,33,,,,12127.27,
4675010,11:44:46,11:44:46,10070,34,,,,12353.69,0
4675010,11:45:54,11:45:54,2584,35,,,,12703.34,0
4675010,11:46:54,11:46:54,2586,36,,,,12959.66,0
4675010,11:47:51,11:47:51,2587,37,,,,13230.22,0
4675010,11:48:49,11:48:49,2588,38,,,,13435.88,0
4675010,11:49:30,11:49:30,2589,39,,,,13605.11,0
4675010,11:50:19,11:50:19,2590,40,,,,13815.56,0
4675010,11:51:00,11:51:00,2591,41,,,,14029.12,
4675010,11:51:51,11:51:51,2592,42,,,,14197.63,0
4675010,11:53:02,11:53:02,2593,43,,,,14420.14,0
4675010,11:55:18,11:55:18,10042,44,,,,14747.48,0
4675010,11:56:12,11:56:12,10234,45,,,,14908.81,0
4675010,11:57:35,11:57:35,2596,46,,,,15291.94,0
4675010,11:58:09,11:58:09,2597,47,,,,15415.74,0
4675010,11:58:54,11:58:54,9092,48,,,,15552.83,0
4675010,12:00:14,12:00:14,9455,49,,,,15863.42,0
4675010,12:01:00,12:01:00,10157,50,,1,,16121.89,
4675080,11:10:00,11:10:00,9953,1,,,1,0,
4675080,11:11:16,11:11:16,725,2,,,,951.71,0
4675080,11:12:04,11:12:04,102,3,,,,1566.83,0
4675080,11:12:53,11:12:53,103,4,,,,2122.22,0
4675080,11:13:32,11:13:32,104,5,,,,2599.44,0
4675080,11:15:00,11:15:00,9490,6,,,,3632.14,
4675080,11:16:03,11:16:03,8418,7,,,,4099.69,0
4675080,11:17:06,11:17:06,795,8,,,,4540.78,0
4675080,11:17:54,11:17:54,10752,9,,,,4741.09,0
4675080,11:19:12,11:19:12,4313,10,,,,5167.85,0
4675080,11:21:37,11:21:37,10146,11,,,,6193.55,0
4675080,11:22:00,11:22:00,10738,12,,,,6374.66,
4675080,11:22:44,11:22:44,10145,13,,,,6559.79,0
4675080,11:25:00,11:25:00,4314,14,,,,7015.41,
4675080,11:25:58,11:25:58,4315,15,,,,7339.84,0
4675080,11:27:01,11:27:01,4316,16,,,,7669.31,0
4675080,11:27:31,11:27:31,4317,17,,,,7853.54,0
4675080,11:28:00,11:28:00,4318,18,,,,8068.84,0
4675080,11:28:32,11:28:32,4319,19,,,,8262.36,0
4675080,11:28:49,11:28:49,4320,20,,,,8353.67,0
4675080,11:29:27,11:29:27,579,21,,,,8562.49,0
4675080,11:30:12,11:30:12,4966,22,,,,8851.47,0
4675080,11:31:01,11:31:01,4967,23,,,,9116.12,0
4675080,11:32:06,11:32:06,4968,24,,,,9540.05,0
4675080,11:32:47,11:32:47,4969,25,,,,9801.97,0
4675080,11:33:08,11:33:08,4970,26,,,,9945.33,0
4675080,11:34:00,11:34:00,2578,27,,,,10194.85,
4675080,11:36:18,11:36:18,2579,28,,,,10457.11,0
4675080,11:38:00,11:38:00,9928,29,,,,10609.28,
4675080,11:38:52,11:38:52,9912,30,,,,10850.83,0
4675080,11:40:00,11:40:00,9822,31,,,,11145.27,
4675080,11:41:35,11:41:35,3584,32,,,,11603.05,0
4675080,11:44:00,11:44:00,3585,33,,,,12127.27,
4675080,11:44:46,11:44:46,10070,34,,,,12353.69,0
4675080,11:45:54,11:45:54,2584,35,,,,12703.34,0
4675080,11:46:54,11:46:54,2586,36,,,,12959.66,0
4675080,11:47:51,11:47:51,2587,37,,,,13230.22,0
4675080,11:48:49,11:48:49,2588,38,,,,13435.88,0
4675080,11:49:30,11:49:30,2589,39,,,,13605.11,0
4675080,11:50:19,11:50:19,2590,40,,,,13815.56,0
4675080,11:51:00,11:51:00,2591,41,,,,14029.12,
4675080,11:51:51,11:51:51,2592,42,,,,14197.63,0
4675080,11:53:02,11:53:02,2593,43,,,,14420.14,0
4675080,11:55:18,11:55:18,10042,44,,,,14747.48,0
4675080,11:56:12,11:56:12,10234,45,,,,14908.81,0
4675080,11:57:35,11:57:35,2596,46,,,,15291.94,0
4675080,11:58:09,11:58:09,2597,47,,,,15415.74,0
4675080,11:58:54,11:58:54,9092,48,,,,15552.83,0
4675080,12:00:14,12:00:14,9455,49,,,,15863.42,0
4675080,12:01:00,12:01:00,10157,50,,1,,16121.89,
4675100,11:10:00,11:10:00,9953,1,,,1,0,
4675100,11:11:16,11:11:16,725,2,,,,951.71,0
4675100,11:12:04,11:12:04,102,3,,,,1566.83,0
4675100,11:12:53,11:12:53,103,4,,,,2122.22,0
4675100,11:13:32,11:13:32,104,5,,,,2599.44,0
4675100,11:15:00,11:15:00,9490,6,,,,3632.14,
4675100,11:16:03,11:16:03,8418,7,,,,4099.69,0
4675100,11:17:06,11:17:06,795,8,,,,4540.78,0
4675100,11:17:54,11:17:54,10752,9,,,,4741.09,0
4675100,11:19:12,11:19:12,4313,10,,,,5167.85,0
4675100,11:21:37,11:21:37,10146,11,,,,6193.55,0
4675100,11:22:00,11:22:00,10738,12,,,,6374.66,
4675100,11:22:44,11:22:44,10145,13,,,,6559.79,0
4675100,11:25:00,11:25:00,4314,14,,,,7015.41,
4675100,11:25:58,11:25:58,4315,15,,,,7339.84,0
4675100,11:27:01,11:27:01,4316,16,,,,7669.31,0
4675100,11:27:31,11:27:31,4317,17,,,,7853.54,0
4675100,11:28:00,11:28:00,4318,18,,,,8068.84,0
4675100,11:28:32,11:28:32,4319,19,,,,8262.36,0
4675100,11:28:49,11:28:49,4320,20,,,,8353.67,0
4675100,11:29:27,11:29:27,579,21,,,,8562.49,0
4675100,11:30:12,11:30:12,4966,22,,,,8851.47,0
4675100,11:31:01,11:31:01,4967,23,,,,9116.12,0
4675100,11:32:06,11:32:06,4968,24,,,,9540.05,0
4675100,11:32:47,11:32:47,4969,25,,,,9801.97,0
4675100,11:33:08,11:33:08,4970,26,,,,9945.33,0
4675100,11:34:00,11:34:00,2578,27,,,,10194.85,
4675100,11:36:18,11:36:18,2579,28,,,,10457.11,0
4675100,11:38:00,11:38:00,9928,29,,,,10609.28,
4675100,11:38:52,11:38:52,9912,30,,,,10850.83,0
4675100,11:40:00,11:40:00,9822,31,,,,11145.27,
4675100,11:41:35,11:41:35,3584,32,,,,11603.05,0
4675100,11:44:00,11:44:00,3585,33,,,,12127.27,
4675100,11:44:46,11:44:46,10070,34,,,,12353.69,0
4675100,11:45:54,11:45:54,2584,35,,,,12703.34,0
4675100,11:46:54,11:46:54,2586,36,,,,12959.66,0
4675100,11:47:51,11:47:51,2587,37,,,,13230.22,0
4675100,11:48:49,11:48:49,2588,38,,,,13435.88,0
4675100,11:49:30,11:49:30,2589,39,,,,13605.11,0
4675100,11:50:19,11:50:19,2590,40,,,,13815.56,0
4675100,11:51:00,11:51:00,2591,41,,,,14029.12,
4675100,11:51:51,11:51:51,2592,42,,,,14197.63,0
4675100,11:53:02,11:53:02,2593,43,,,,14420.14,0
4675100,11:55:18,11:55:18,10042,44,,,,14747.48,0
4675100,11:56:12,11:56:12,10234,45,,,,14908.81,0
4675100,11:57:35,11:57:35,2596,46,,,,15291.94,0
4675100,11:58:09,11:58:09,2597,47,,,,15415.74,0
4675100,11:58:54,11:58:54,9092,48,,,,15552.83,0
4675100,12:00:14,12:00:14,9455,49,,,,15863.42,0
4675100,12:01:00,12:01:00,10157,50,,1,,16121.89,
4675110,11:10:00,11:10:00,9953,1,,,1,0,
4675110,11:11:16,11:11:16,725,2,,,,951.71,0
4675110,11:12:04,11:12:04,102,3,,,,1566.83,0
4675110,11:12:53,11:12:53,103,4,,,,2122.22,0
4675110,11:13:32,11:13:32,104,5,,,,2599.44,0
4675110,11:15:00,11:15:00,9490,6,,,,3632.14,
4675110,11:16:03,11:16:03,8418,7,,,,4099.69,0
4675110,11:17:06,11:17:06,795,8,,,,4540.78,0
4675110,11:17:54,11:17:54,10752,9,,,,4741.09,0
4675110,11:19:12,11:19:12,4313,10,,,,5167.85,0
4675110,11:21:37,11:21:37,10146,11,,,,6193.55,0
4675110,11:22:00,11:22:00,10738,12,,,,6374.66,
4675110,11:22:44,11:22:44,10145,13,,,,6559.79,0
4675110,11:25:00,11:25:00,4314,14,,,,7015.41,
4675110,11:25:58,11:25:58,4315,15,,,,7339.84,0
4675110,11:27:01,11:27:01,4316,16,,,,7669.31,0
4675110,11:27:31,11:27:31,4317,17,,,,7853.54,0
4675110,11:28:00,11:28:00,4318,18,,,,8068.84,0
4675110,11:28:32,11:28:32,4319,19,,,,8262.36,0
4675110,11:28:49,11:28:49,4320,20,,,,8353.67,0
4675110,11:29:27,11:29:27,579,21,,,,8562.49,0
4675110,11:30:12,11:30:12,4966,22,,,,8851.47,0
4675110,11:31:01,11:31:01,4967,23,,,,9116.12,0
4675110,11:32:06,11:32:06,4968,24,,,,9540.05,0
4675110,11:32:47,11:32:47,4969,25,,,,9801.97,0
4675110,11:33:08,11:33:08,4970,26,,,,9945.33,0
4675110,11:34:00,11:34:00,2578,27,,,,10194.85,
4675110,11:36:18,11:36:18,2579,28,,,,10457.11,0
4675110,11:38:00,11:38:00,9928,29,,,,10609.28,
4675110,11:38:52,11:38:52,9912,30,,,,10850.83,0
4675110,11:40:00,11:40:00,9822,31,,,,11145.27,
4675110,11:41:35,11:41:35,3584,32,,,,11603.05,0
4675110,11:44:00,11:44:00,3585,33,,,,12127.27,
4675110,11:44:46,11:44:46,10070,34,,,,12353.69,0
4675110,11:45:54,11:45:54,2584,35,,,,12703.34,0
4675110,11:46:54,11:46:54,2586,36,,,,12959.66,0
4675110,11:47:51,11:47:51,2587,37,,,,13230.22,0
4675110,11:48:49,11:48:49,2588,38,,,,13435.88,0
4675110,11:49:30,11:49:30,2589,39,,,,13605.11,0
4675110,11:50:19,11:50:19,2590,40,,,,13815.56,0
4675110,11:51:00,11:51:00,2591,41,,,,14029.12,
4675110,11:51:51,11:51:51,2592,42,,,,14197.63,0
4675110,11:53:02,11:53:02,2593,43,,,,14420.14,0
4675110,11:55:18,11:55:18,10042,44,,,,14747.48,0
4675110,11:56:12,11:56:12,10234,45,,,,14908.81,0
4675110,11:57:35,11:57:35,2596,46,,,,15291.94,0
4675110,11:58:09,11:58:09,2597,47,,,,15415.74,0
4675110,11:58:54,11:58:54,9092,48,,,,15552.83,0
4675110,12:00:14,12:00:14,9455,49,,,,15863.42,0
4675110,12:01:00,12:01:00,10157,50,,1,,16121.89,
468020,15:29:00,15:29:00,9953,1,,,1,0,
468020,15:30:16,15:30:16,725,2,,,,951.71,0
468020,15:31:04,15:31:04,102,3,,,,1566.83,0
468020,15:31:53,15:31:53,103,4,,,,2122.22,0
468020,15:32:32,15:32:32,104,5,,,,2599.44,0
468020,15:34:00,15:34:00,9490,6,,,,3632.14,
468020,15:35:21,15:35:21,8418,7,,,,4099.69,0
468020,15:36:42,15:36:42,795,8,,,,4540.78,0
468020,15:37:44,15:37:44,10752,9,,,,4741.09,0
468020,15:39:24,15:39:24,4313,10,,,,5167.85,0
468020,15:42:31,15:42:31,10146,11,,,,6193.55,0
468020,15:43:00,15:43:00,10738,12,,,,6374.66,
468020,15:43:44,15:43:44,10145,13,,,,6559.79,0
468020,15:46:00,15:46:00,4314,14,,,,7015.41,
468020,15:47:38,15:47:38,4315,15,,,,7339.84,0
468020,15:49:22,15:49:22,4316,16,,,,7669.31,0
468020,15:50:12,15:50:12,4317,17,,,,7853.54,0
468020,15:51:01,15:51:01,4318,18,,,,8068.84,0
468020,15:51:53,15:51:53,4319,19,,,,8262.36,0
468020,15:52:22,15:52:22,4320,20,,,,8353.67,0
468020,15:53:25,15:53:25,579,21,,,,8562.49,0
468020,15:54:40,15:54:40,4966,22,,,,8851.47,0
468020,15:56:02,15:56:02,4967,23,,,,9116.12,0
468020,15:57:50,15:57:50,4968,24,,,,9540.05,0
468020,15:58:58,15:58:58,4969,25,,,,9801.97,0
468020,15:59:34,15:59:34,4970,26,,,,9945.33,0
468020,16:01:00,16:01:00,2578,27,,,,10194.85,
468020,16:02:43,16:02:43,2579,28,,,,10457.11,0
468020,16:04:00,16:04:00,9928,29,,,,10609.28,
468020,16:06:11,16:06:11,9912,30,,,,10850.83,0
468020,16:09:00,16:09:00,9822,31,,,,11145.27,
468020,16:10:35,16:10:35,3584,32,,,,11603.05,0
468020,16:13:00,16:13:00,3585,33,,,,12127.27,
468020,16:13:59,16:13:59,10070,34,,,,12353.69,0
468020,16:15:27,16:15:27,2584,35,,,,12703.34,0
468020,16:16:44,16:16:44,2586,36,,,,12959.66,0
468020,16:17:58,16:17:58,2587,37,,,,13230.22,0
468020,16:19:11,16:19:11,2588,38,,,,13435.88,0
468020,16:20:04,16:20:04,2589,39,,,,13605.11,0
468020,16:21:07,16:21:07,2590,40,,,,13815.56,0
468020,16:22:00,16:22:00,2591,41,,,,14029.12,
468020,16:22:30,16:22:30,2592,42,,,,14197.63,0
468020,16:23:13,16:23:13,2593,43,,,,14420.14,0
468020,16:24:35,16:24:35,10042,44,,,,14747.48,0
468020,16:25:07,16:25:07,10234,45,,,,14908.81,0
468020,16:25:57,16:25:57,2596,46,,,,15291.94,0
468020,16:26:17,16:26:17,2597,47,,,,15415.74,0
468020,16:26:44,16:26:44,9092,48,,,,15552.83,0
468020,16:27:32,16:27:32,9455,49,,,,15863.42,0
468020,16:28:00,16:28:00,10157,50,,1,,16121.89,
468030,15:29:00,15:29:00,9953,1,,,1,0,
468030,15:30:16,15:30:16,725,2,,,,951.71,0
468030,15:31:04,15:31:04,102,3,,,,1566.83,0
468030,15:31:53,15:31:53,103,4,,,,2122.22,0
468030,15:32:32,15:32:32,104,5,,,,2599.44,0
468030,15:34:00,15:34:00,9490,6,,,,3632.14,
468030,15:35:21,15:35:21,8418,7,,,,4099.69,0
468030,15:36:42,15:36:42,795,8,,,,4540.78,0
468030,15:37:44,15:37:44,10752,9,,,,4741.09,0
468030,15:39:24,15:39:24,4313,10,,,,5167.85,0
468030,15:42:31,15:42:31,10146,11,,,,6193.55,0
468030,15:43:00,15:43:00,10738,12,,,,6374.66,
468030,15:43:44,15:43:44,10145,13,,,,6559.79,0
468030,15:46:00,15:46:00,4314,14,,,,7015.41,
468030,15:47:38,15:47:38,4315,15,,,,7339.84,0
468030,15:49:22,15:49:22,4316,16,,,,7669.31,0
468030,15:50:12,15:50:12,4317,17,,,,7853.54,0
468030,15:51:01,15:51:01,4318,18,,,,8068.84,0
468030,15:51:53,15:51:53,4319,19,,,,8262.36,0
468030,15:52:22,15:52:22,4320,20,,,,8353.67,0
468030,15:53:25,15:53:25,579,21,,,,8562.49,0
468030,15:54:40,15:54:40,4966,22,,,,8851.47,0
468030,15:56:02,15:56:02,4967,23,,,,9116.12,0
468030,15:57:50,15:57:50,4968,24,,,,9540.05,0
468030,15:58:58,15:58:58,4969,25,,,,9801.97,0
468030,15:59:34,15:59:34,4970,26,,,,9945.33,0
468030,16:01:00,16:01:00,2578,27,,,,10194.85,
468030,16:02:43,16:02:43,2579,28,,,,10457.11,0
468030,16:04:00,16:04:00,9928,29,,,,10609.28,
468030,16:06:11,16:06:11,9912,30,,,,10850.83,0
468030,16:09:00,16:09:00,9822,31,,,,11145.27,
468030,16:10:35,16:10:35,3584,32,,,,11603.05,0
468030,16:13:00,16:13:00,3585,33,,,,12127.27,
468030,16:13:59,16:13:59,10070,34,,,,12353.69,0
468030,16:15:27,16:15:27,2584,35,,,,12703.34,0
468030,16:16:44,16:16:44,2586,36,,,,12959.66,0
468030,16:17:58,16:17:58,2587,37,,,,13230.22,0
468030,16:19:11,16:19:11,2588,38,,,,13435.88,0
468030,16:20:04,16:20:04,2589,39,,,,13605.11,0
468030,16:21:07,16:21:07,2590,40,,,,13815.56,0
468030,16:22:00,16:22:00,2591,41,,,,14029.12,
468030,16:22:30,16:22:30,2592,42,,,,14197.63,0
468030,16:23:13,16:23:13,2593,43,,,,14420.14,0
468030,16:24:35,16:24:35,10042,44,,,,14747.48,0
468030,16:25:07,16:25:07,10234,45,,,,14908.81,0
468030,16:25:57,16:25:57,2596,46,,,,15291.94,0
468030,16:26:17,16:26:17,2597,47,,,,15415.74,0
468030,16:26:44,16:26:44,9092,48,,,,15552.83,0
468030,16:27:32,16:27:32,9455,49,,,,15863.42,0
468030,16:28:00,16:28:00,10157,50,,1,,16121.89,
468040,15:29:00,15:29:00,9953,1,,,1,0,
468040,15:30:16,15:30:16,725,2,,,,951.71,0
468040,15:31:04,15:31:04,102,3,,,,1566.83,0
468040,15:31:53,15:31:53,103,4,,,,2122.22,0
468040,15:32:32,15:32:32,104,5,,,,2599.44,0
468040,15:34:00,15:34:00,9490,6,,,,3632.14,
468040,15:35:21,15:35:21,8418,7,,,,4099.69,0
468040,15:36:42,15:36:42,795,8,,,,4540.78,0
468040,15:37:44,15:37:44,10752,9,,,,4741.09,0
468040,15:39:24,15:39:24,4313,10,,,,5167.85,0
468040,15:42:31,15:42:31,10146,11,,,,6193.55,0
468040,15:43:00,15:43:00,10738,12,,,,6374.66,
468040,15:43:44,15:43:44,10145,13,,,,6559.79,0
468040,15:46:00,15:46:00,4314,14,,,,7015.41,
468040,15:47:38,15:47:38,4315,15,,,,7339.84,0
468040,15:49:22,15:49:22,4316,16,,,,7669.31,0
468040,15:50:12,15:50:12,4317,17,,,,7853.54,0
468040,15:51:01,15:51:01,4318,18,,,,8068.84,0
468040,15:51:53,15:51:53,4319,19,,,,8262.36,0
468040,15:52:22,15:52:22,4320,20,,,,8353.67,0
468040,15:53:25,15:53:25,579,21,,,,8562.49,0
468040,15:54:40,15:54:40,4966,22,,,,8851.47,0
468040,15:56:02,15:56:02,4967,23,,,,9116.12,0
468040,15:57:50,15:57:50,4968,24,,,,9540.05,0
468040,15:58:58,15:58:58,4969,25,,,,9801.97,0
468040,15:59:34,15:59:34,4970,26,,,,9945.33,0
468040,16:01:00,16:01:00,2578,27,,,,10194.85,
468040,16:02:43,16:02:43,2579,28,,,,10457.11,0
468040,16:04:00,16:04:00,9928,29,,,,10609.28,
468040,16:06:11,16:06:11,9912,30,,,,10850.83,0
468040,16:09:00,16:09:00,9822,31,,,,11145.27,
468040,16:10:35,16:10:35,3584,32,,,,11603.05,0
468040,16:13:00,16:13:00,3585,33,,,,12127.27,
468040,16:13:59,16:13:59,10070,34,,,,12353.69,0
468040,16:15:27,16:15:27,2584,35,,,,12703.34,0
468040,16:16:44,16:16:44,2586,36,,,,12959.66,0
468040,16:17:58,16:17:58,2587,37,,,,13230.22,0
468040,16:19:11,16:19:11,2588,38,,,,13435.88,0
468040,16:20:04,16:20:04,2589,39,,,,13605.11,0
468040,16:21:07,16:21:07,2590,40,,,,13815.56,0
468040,16:22:00,16:22:00,2591,41,,,,14029.12,
468040,16:22:30,16:22:30,2592,42,,,,14197.63,0
468040,16:23:13,16:23:13,2593,43,,,,14420.14,0
468040,16:24:35,16:24:35,10042,44,,,,14747.48,0
468040,16:25:07,16:25:07,10234,45,,,,14908.81,0
468040,16:25:57,16:25:57,2596,46,,,,15291.94,0
468040,16:26:17,16:26:17,2597,47,,,,15415.74,0
468040,16:26:44,16:26:44,9092,48,,,,15552.83,0
468040,16:27:32,16:27:32,9455,49,,,,15863.42,0
468040,16:28:00,16:28:00,10157,50,,1,,16121.89,
468050,15:29:00,15:29:00,9953,1,,,1,0,
468050,15:30:16,15:30:16,725,2,,,,951.71,0
468050,15:31:04,15:31:04,102,3,,,,1566.83,0
468050,15:31:53,15:31:53,103,4,,,,2122.22,0
468050,15:32:32,15:32:32,104,5,,,,2599.44,0
468050,15:34:00,15:34:00,9490,6,,,,3632.14,
468050,15:35:21,15:35:21,8418,7,,,,4099.69,0
468050,15:36:42,15:36:42,795,8,,,,4540.78,0
468050,15:37:44,15:37:44,10752,9,,,,4741.09,0
468050,15:39:24,15:39:24,4313,10,,,,5167.85,0
468050,15:42:31,15:42:31,10146,11,,,,6193.55,0
468050,15:43:00,15:43:00,10738,12,,,,6374.66,
468050,15:43:44,15:43:44,10145,13,,,,6559.79,0
468050,15:46:00,15:46:00,4314,14,,,,7015.41,
468050,15:47:38,15:47:38,4315,15,,,,7339.84,0
468050,15:49:22,15:49:22,4316,16,,,,7669.31,0
468050,15:50:12,15:50:12,4317,17,,,,7853.54,0
468050,15:51:01,15:51:01,4318,18,,,,8068.84,0
468050,15:51:53,15:51:53,4319,19,,,,8262.36,0
468050,15:52:22,15:52:22,4320,20,,,,8353.67,0
468050,15:53:25,15:53:25,579,21,,,,8562.49,0
468050,15:54:40,15:54:40,4966,22,,,,8851.47,0
468050,15:56:02,15:56:02,4967,23,,,,9116.12,0
468050,15:57:50,15:57:50,4968,24,,,,9540.05,0
468050,15:58:58,15:58:58,4969,25,,,,9801.97,0
468050,15:59:34,15:59:34,4970,26,,,,9945.33,0
468050,16:01:00,16:01:00,2578,27,,,,10194.85,
468050,16:02:43,16:02:43,2579,28,,,,10457.11,0
468050,16:04:00,16:04:00,9928,29,,,,10609.28,
468050,16:06:11,16:06:11,9912,30,,,,10850.83,0
468050,16:09:00,16:09:00,9822,31,,,,11145.27,
468050,16:10:35,16:10:35,3584,32,,,,11603.05,0
468050,16:13:00,16:13:00,3585,33,,,,12127.27,
468050,16:13:59,16:13:59,10070,34,,,,12353.69,0
468050,16:15:27,16:15:27,2584,35,,,,12703.34,0
468050,16:16:44,16:16:44,2586,36,,,,12959.66,0
468050,16:17:58,16:17:58,2587,37,,,,13230.22,0
468050,16:19:11,16:19:11,2588,38,,,,13435.88,0
468050,16:20:04,16:20:04,2589,39,,,,13605.11,0
468050,16:21:07,16:21:07,2590,40,,,,13815.56,0
468050,16:22:00,16:22:00,2591,41,,,,14029.12,
468050,16:22:30,16:22:30,2592,42,,,,14197.63,0
468050,16:23:13,16:23:13,2593,43,,,,14420.14,0
468050,16:24:35,16:24:35,10042,44,,,,14747.48,0
468050,16:25:07,16:25:07,10234,45,,,,14908.81,0
468050,16:25:57,16:25:57,2596,46,,,,15291.94,0
468050,16:26:17,16:26:17,2597,47,,,,15415.74,0
468050,16:26:44,16:26:44,9092,48,,,,15552.83,0
468050,16:27:32,16:27:32,9455,49,,,,15863.42,0
468050,16:28:00,16:28:00,10157,50,,1,,16121.89,
468060,15:29:00,15:29:00,9953,1,,,1,0,
468060,15:30:16,15:30:16,725,2,,,,951.71,0
468060,15:31:04,15:31:04,102,3,,,,1566.83,0
468060,15:31:53,15:31:53,103,4,,,,2122.22,0
468060,15:32:32,15:32:32,104,5,,,,2599.44,0
468060,15:34:00,15:34:00,9490,6,,,,3632.14,
468060,15:35:21,15:35:21,8418,7,,,,4099.69,0
468060,15:36:42,15:36:42,795,8,,,,4540.78,0
468060,15:37:44,15:37:44,10752,9,,,,4741.09,0
468060,15:39:24,15:39:24,4313,10,,,,5167.85,0
468060,15:42:31,15:42:31,10146,11,,,,6193.55,0
468060,15:43:00,15:43:00,10738,12,,,,6374.66,
468060,15:43:44,15:43:44,10145,13,,,,6559.79,0
468060,15:46:00,15:46:00,4314,14,,,,7015.41,
468060,15:47:38,15:47:38,4315,15,,,,7339.84,0
468060,15:49:22,15:49:22,4316,16,,,,7669.31,0
468060,15:50:12,15:50:12,4317,17,,,,7853.54,0
468060,15:51:01,15:51:01,4318,18,,,,8068.84,0
468060,15:51:53,15:51:53,4319,19,,,,8262.36,0
468060,15:52:22,15:52:22,4320,20,,,,8353.67,0
468060,15:53:25,15:53:25,579,21,,,,8562.49,0
468060,15:54:40,15:54:40,4966,22,,,,8851.47,0
468060,15:56:02,15:56:02,4967,23,,,,9116.12,0
468060,15:57:50,15:57:50,4968,24,,,,9540.05,0
468060,15:58:58,15:58:58,4969,25,,,,9801.97,0
468060,15:59:34,15:59:34,4970,26,,,,9945.33,0
468060,16:01:00,16:01:00,2578,27,,,,10194.85,
468060,16:02:43,16:02:43,2579,28,,,,10457.11,0
468060,16:04:00,16:04:00,9928,29,,,,10609.28,
468060,16:06:11,16:06:11,9912,30,,,,10850.83,0
468060,16:09:00,16:09:00,9822,31,,,,11145.27,
468060,16:10:35,16:10:35,3584,32,,,,11603.05,0
468060,16:13:00,16:13:00,3585,33,,,,12127.27,
468060,16:13:59,16:13:59,10070,34,,,,12353.69,0
468060,16:15:27,16:15:27,2584,35,,,,12703.34,0
468060,16:16:44,16:16:44,2586,36,,,,12959.66,0
468060,16:17:58,16:17:58,2587,37,,,,13230.22,0
468060,16:19:11,16:19:11,2588,38,,,,13435.88,0
468060,16:20:04,16:20:04,2589,39,,,,13605.11,0
468060,16:21:07,16:21:07,2590,40,,,,13815.56,0
468060,16:22:00,16:22:00,2591,41,,,,14029.12,
468060,16:22:30,16:22:30,2592,42,,,,14197.63,0
468060,16:23:13,16:23:13,2593,43,,,,14420.14,0
468060,16:24:35,16:24:35,10042,44,,,,14747.48,0
468060,16:25:07,16:25:07,10234,45,,,,14908.81,0
468060,16:25:57,16:25:57,2596,46,,,,15291.94,0
468060,16:26:17,16:26:17,2597,47,,,,15415.74,0
468060,16:26:44,16:26:44,9092,48,,,,15552.83,0
468060,16:27:32,16:27:32,9455,49,,,,15863.42,0
468060,16:28:00,16:28:00,10157,50,,1,,16121.89,
4909020,08:57:00,08:57:00,9953,1,,,1,0,
4909020,08:58:16,08:58:16,725,2,,,,951.71,0
4909020,08:59:04,08:59:04,102,3,,,,1566.83,0
4909020,08:59:53,08:59:53,103,4,,,,2122.22,0
4909020,09:00:32,09:00:32,104,5,,,,2599.44,0
4909020,09:02:00,09:02:00,9490,6,,,,3632.14,
4909020,09:03:12,09:03:12,8418,7,,,,4099.69,0
4909020,09:04:24,09:04:24,795,8,,,,4540.78,0
4909020,09:05:19,09:05:19,10752,9,,,,4741.09,0
4909020,09:06:48,09:06:48,4313,10,,,,5167.85,0
4909020,09:09:34,09:09:34,10146,11,,,,6193.55,0
4909020,09:10:00,09:10:00,10738,12,,,,6374.66,
4909020,09:10:44,09:10:44,10145,13,,,,6559.79,0
4909020,09:13:00,09:13:00,4314,14,,,,7015.41,
4909020,09:14:31,09:14:31,4315,15,,,,7339.84,0
4909020,09:16:09,09:16:09,4316,16,,,,7669.31,0
4909020,09:16:55,09:16:55,4317,17,,,,7853.54,0
4909020,09:17:41,09:17:41,4318,18,,,,8068.84,0
4909020,09:18:29,09:18:29,4319,19,,,,8262.36,0
4909020,09:18:57,09:18:57,4320,20,,,,8353.67,0
4909020,09:19:55,09:19:55,579,21,,,,8562.49,0
4909020,09:21:05,09:21:05,4966,22,,,,8851.47,0
4909020,09:22:22,09:22:22,4967,23,,,,9116.12,0
4909020,09:24:02,09:24:02,4968,24,,,,9540.05,0
4909020,09:25:06,09:25:06,4969,25,,,,9801.97,0
4909020,09:25:40,09:25:40,4970,26,,,,9945.33,0
4909020,09:27:00,09:27:00,2578,27,,,,10194.85,
4909020,09:28:43,09:28:43,2579,28,,,,10457.11,0
4909020,09:30:00,09:30:00,9928,29,,,,10609.28,
4909020,09:32:11,09:32:11,9912,30,,,,10850.83,0
4909020,09:35:00,09:35:00,9822,31,,,,11145.27,
4909020,09:36:35,09:36:35,3584,32,,,,11603.05,0
4909020,09:39:00,09:39:00,3585,33,,,,12127.27,
4909020,09:39:52,09:39:52,10070,34,,,,12353.69,0
4909020,09:41:10,09:41:10,2584,35,,,,12703.34,0
4909020,09:42:19,09:42:19,2586,36,,,,12959.66,0
4909020,09:43:24,09:43:24,2587,37,,,,13230.22,0
4909020,09:44:30,09:44:30,2588,38,,,,13435.88,0
4909020,09:45:17,09:45:17,2589,39,,,,13605.11,0
4909020,09:46:13,09:46:13,2590,40,,,,13815.56,0
4909020,09:47:00,09:47:00,2591,41,,,,14029.12,
4909020,09:47:30,09:47:30,2592,42,,,,14197.63,0
4909020,09:48:13,09:48:13,2593,43,,,,14420.14,0
4909020,09:49:35,09:49:35,10042,44,,,,14747.48,0
4909020,09:50:07,09:50:07,10234,45,,,,14908.81,0
4909020,09:50:57,09:50:57,2596,46,,,,15291.94,0
4909020,09:51:17,09:51:17,2597,47,,,,15415.74,0
4909020,09:51:44,09:51:44,9092,48,,,,15552.83,0
4909020,09:52:32,09:52:32,9455,49,,,,15863.42,0
4909020,09:53:00,09:53:00,10157,50,,1,,16121.89,
4909030,08:57:00,08:57:00,9953,1,,,1,0,
4909030,08:58:16,08:58:16,725,2,,,,951.71,0
4909030,08:59:04,08:59:04,102,3,,,,1566.83,0
4909030,08:59:53,08:59:53,103,4,,,,2122.22,0
4909030,09:00:32,09:00:32,104,5,,,,2599.44,0
4909030,09:02:00,09:02:00,9490,6,,,,3632.14,
4909030,09:03:12,09:03:12,8418,7,,,,4099.69,0
4909030,09:04:24,09:04:24,795,8,,,,4540.78,0
4909030,09:05:19,09:05:19,10752,9,,,,4741.09,0
4909030,09:06:48,09:06:48,4313,10,,,,5167.85,0
4909030,09:09:34,09:09:34,10146,11,,,,6193.55,0
4909030,09:10:00,09:10:00,10738,12,,,,6374.66,
4909030,09:10:44,09:10:44,10145,13,,,,6559.79,0
4909030,09:13:00,09:13:00,4314,14,,,,7015.41,
4909030,09:14:31,09:14:31,4315,15,,,,7339.84,0
4909030,09:16:09,09:16:09,4316,16,,,,7669.31,0
4909030,09:16:55,09:16:55,4317,17,,,,7853.54,0
4909030,09:17:41,09:17:41,4318,18,,,,8068.84,0
4909030,09:18:29,09:18:29,4319,19,,,,8262.36,0
4909030,09:18:57,09:18:57,4320,20,,,,8353.67,0
4909030,09:19:55,09:19:55,579,21,,,,8562.49,0
4909030,09:21:05,09:21:05,4966,22,,,,8851.47,0
4909030,09:22:22,09:22:22,4967,23,,,,9116.12,0
4909030,09:24:02,09:24:02,4968,24,,,,9540.05,0
4909030,09:25:06,09:25:06,4969,25,,,,9801.97,0
4909030,09:25:40,09:25:40,4970,26,,,,9945.33,0
4909030,09:27:00,09:27:00,2578,27,,,,10194.85,
4909030,09:28:43,09:28:43,2579,28,,,,10457.11,0
4909030,09:30:00,09:30:00,9928,29,,,,10609.28,
4909030,09:32:11,09:32:11,9912,30,,,,10850.83,0
4909030,09:35:00,09:35:00,9822,31,,,,11145.27,
4909030,09:36:35,09:36:35,3584,32,,,,11603.05,0
4909030,09:39:00,09:39:00,3585,33,,,,12127.27,
4909030,09:39:52,09:39:52,10070,34,,,,12353.69,0
4909030,09:41:10,09:41:10,2584,35,,,,12703.34,0
4909030,09:42:19,09:42:19,2586,36,,,,12959.66,0
4909030,09:43:24,09:43:24,2587,37,,,,13230.22,0
4909030,09:44:30,09:44:30,2588,38,,,,13435.88,0
4909030,09:45:17,09:45:17,2589,39,,,,13605.11,0
4909030,09:46:13,09:46:13,2590,40,,,,13815.56,0
4909030,09:47:00,09:47:00,2591,41,,,,14029.12,
4909030,09:47:30,09:47:30,2592,42,,,,14197.63,0
4909030,09:48:13,09:48:13,2593,43,,,,14420.14,0
4909030,09:49:35,09:49:35,10042,44,,,,14747.48,0
4909030,09:50:07,09:50:07,10234,45,,,,14908.81,0
4909030,09:50:57,09:50:57,2596,46,,,,15291.94,0
4909030,09:51:17,09:51:17,2597,47,,,,15415.74,0
4909030,09:51:44,09:51:44,9092,48,,,,15552.83,0
4909030,09:52:32,09:52:32,9455,49,,,,15863.42,0
4909030,09:53:00,09:53:00,10157,50,,1,,16121.89,
4909040,08:57:00,08:57:00,9953,1,,,1,0,
4909040,08:58:16,08:58:16,725,2,,,,951.71,0
4909040,08:59:04,08:59:04,102,3,,,,1566.83,0
4909040,08:59:53,08:59:53,103,4,,,,2122.22,0
4909040,09:00:32,09:00:32,104,5,,,,2599.44,0
4909040,09:02:00,09:02:00,9490,6,,,,3632.14,
4909040,09:03:12,09:03:12,8418,7,,,,4099.69,0
4909040,09:04:24,09:04:24,795,8,,,,4540.78,0
4909040,09:05:19,09:05:19,10752,9,,,,4741.09,0
4909040,09:06:48,09:06:48,4313,10,,,,5167.85,0
4909040,09:09:34,09:09:34,10146,11,,,,6193.55,0
4909040,09:10:00,09:10:00,10738,12,,,,6374.66,
4909040,09:10:44,09:10:44,10145,13,,,,6559.79,0
4909040,09:13:00,09:13:00,4314,14,,,,7015.41,
4909040,09:14:31,09:14:31,4315,15,,,,7339.84,0
4909040,09:16:09,09:16:09,4316,16,,,,7669.31,0
4909040,09:16:55,09:16:55,4317,17,,,,7853.54,0
4909040,09:17:41,09:17:41,4318,18,,,,8068.84,0
4909040,09:18:29,09:18:29,4319,19,,,,8262.36,0
4909040,09:18:57,09:18:57,4320,20,,,,8353.67,0
4909040,09:19:55,09:19:55,579,21,,,,8562.49,0
4909040,09:21:05,09:21:05,4966,22,,,,8851.47,0
4909040,09:22:22,09:22:22,4967,23,,,,9116.12,0
4909040,09:24:02,09:24:02,4968,24,,,,9540.05,0
4909040,09:25:06,09:25:06,4969,25,,,,9801.97,0
4909040,09:25:40,09:25:40,4970,26,,,,9945.33,0
4909040,09:27:00,09:27:00,2578,27,,,,10194.85,
4909040,09:28:43,09:28:43,2579,28,,,,10457.11,0
4909040,09:30:00,09:30:00,9928,29,,,,10609.28,
4909040,09:32:11,09:32:11,9912,30,,,,10850.83,0
4909040,09:35:00,09:35:00,9822,31,,,,11145.27,
4909040,09:36:35,09:36:35,3584,32,,,,11603.05,0
4909040,09:39:00,09:39:00,3585,33,,,,12127.27,
4909040,09:39:52,09:39:52,10070,34,,,,12353.69,0
4909040,09:41:10,09:41:10,2584,35,,,,12703.34,0
4909040,09:42:19,09:42:19,2586,36,,,,12959.66,0
4909040,09:43:24,09:43:24,2587,37,,,,13230.22,0
4909040,09:44:30,09:44:30,2588,38,,,,13435.88,0
4909040,09:45:17,09:45:17,2589,39,,,,13605.11,0
4909040,09:46:13,09:46:13,2590,40,,,,13815.56,0
4909040,09:47:00,09:47:00,2591,41,,,,14029.12,
4909040,09:47:30,09:47:30,2592,42,,,,14197.63,0
4909040,09:48:13,09:48:13,2593,43,,,,14420.14,0
4909040,09:49:35,09:49:35,10042,44,,,,14747.48,0
4909040,09:50:07,09:50:07,10234,45,,,,14908.81,0
4909040,09:50:57,09:50:57,2596,46,,,,15291.94,0
4909040,09:51:17,09:51:17,2597,47,,,,15415.74,0
4909040,09:51:44,09:51:44,9092,48,,,,15552.83,0
4909040,09:52:32,09:52:32,9455,49,,,,15863.42,0
4909040,09:53:00,09:53:00,10157,50,,1,,16121.89,
4909050,08:57:00,08:57:00,9953,1,,,1,0,
4909050,08:58:16,08:58:16,725,2,,,,951.71,0
4909050,08:59:04,08:59:04,102,3,,,,1566.83,0
4909050,08:59:53,08:59:53,103,4,,,,2122.22,0
4909050,09:00:32,09:00:32,104,5,,,,2599.44,0
4909050,09:02:00,09:02:00,9490,6,,,,3632.14,
4909050,09:03:12,09:03:12,8418,7,,,,4099.69,0
4909050,09:04:24,09:04:24,795,8,,,,4540.78,0
4909050,09:05:19,09:05:19,10752,9,,,,4741.09,0
4909050,09:06:48,09:06:48,4313,10,,,,5167.85,0
4909050,09:09:34,09:09:34,10146,11,,,,6193.55,0
4909050,09:10:00,09:10:00,10738,12,,,,6374.66,
4909050,09:10:44,09:10:44,10145,13,,,,6559.79,0
4909050,09:13:00,09:13:00,4314,14,,,,7015.41,
4909050,09:14:31,09:14:31,4315,15,,,,7339.84,0
4909050,09:16:09,09:16:09,4316,16,,,,7669.31,0
4909050,09:16:55,09:16:55,4317,17,,,,7853.54,0
4909050,09:17:41,09:17:41,4318,18,,,,8068.84,0
4909050,09:18:29,09:18:29,4319,19,,,,8262.36,0
4909050,09:18:57,09:18:57,4320,20,,,,8353.67,0
4909050,09:19:55,09:19:55,579,21,,,,8562.49,0
4909050,09:21:05,09:21:05,4966,22,,,,8851.47,0
4909050,09:22:22,09:22:22,4967,23,,,,9116.12,0
4909050,09:24:02,09:24:02,4968,24,,,,9540.05,0
4909050,09:25:06,09:25:06,4969,25,,,,9801.97,0
4909050,09:25:40,09:25:40,4970,26,,,,9945.33,0
4909050,09:27:00,09:27:00,2578,27,,,,10194.85,
4909050,09:28:43,09:28:43,2579,28,,,,10457.11,0
4909050,09:30:00,09:30:00,9928,29,,,,10609.28,
4909050,09:32:11,09:32:11,9912,30,,,,10850.83,0
4909050,09:35:00,09:35:00,9822,31,,,,11145.27,
4909050,09:36:35,09:36:35,3584,32,,,,11603.05,0
4909050,09:39:00,09:39:00,3585,33,,,,12127.27,
4909050,09:39:52,09:39:52,10070,34,,,,12353.69,0
4909050,09:41:10,09:41:10,2584,35,,,,12703.34,0
4909050,09:42:19,09:42:19,2586,36,,,,12959.66,0
4909050,09:43:24,09:43:24,2587,37,,,,13230.22,0
4909050,09:44:30,09:44:30,2588,38,,,,13435.88,0
4909050,09:45:17,09:45:17,2589,39,,,,13605.11,0
4909050,09:46:13,09:46:13,2590,40,,,,13815.56,0
4909050,09:47:00,09:47:00,2591,41,,,,14029.12,
4909050,09:47:30,09:47:30,2592,42,,,,14197.63,0
4909050,09:48:13,09:48:13,2593,43,,,,14420.14,0
4909050,09:49:35,09:49:35,10042,44,,,,14747.48,0
4909050,09:50:07,09:50:07,10234,45,,,,14908.81,0
4909050,09:50:57,09:50:57,2596,46,,,,15291.94,0
4909050,09:51:17,09:51:17,2597,47,,,,15415.74,0
4909050,09:51:44,09:51:44,9092,48,,,,15552.83,0
4909050,09:52:32,09:52:32,9455,49,,,,15863.42,0
4909050,09:53:00,09:53:00,10157,50,,1,,16121.89,
4909060,08:57:00,08:57:00,9953,1,,,1,0,
4909060,08:58:16,08:58:16,725,2,,,,951.71,0
4909060,08:59:04,08:59:04,102,3,,,,1566.83,0
4909060,08:59:53,08:59:53,103,4,,,,2122.22,0
4909060,09:00:32,09:00:32,104,5,,,,2599.44,0
4909060,09:02:00,09:02:00,9490,6,,,,3632.14,
4909060,09:03:12,09:03:12,8418,7,,,,4099.69,0
4909060,09:04:24,09:04:24,795,8,,,,4540.78,0
4909060,09:05:19,09:05:19,10752,9,,,,4741.09,0
4909060,09:06:48,09:06:48,4313,10,,,,5167.85,0
4909060,09:09:34,09:09:34,10146,11,,,,6193.55,0
4909060,09:10:00,09:10:00,10738,12,,,,6374.66,
4909060,09:10:44,09:10:44,10145,13,,,,6559.79,0
4909060,09:13:00,09:13:00,4314,14,,,,7015.41,
4909060,09:14:31,09:14:31,4315,15,,,,7339.84,0
4909060,09:16:09,09:16:09,4316,16,,,,7669.31,0
4909060,09:16:55,09:16:55,4317,17,,,,7853.54,0
4909060,09:17:41,09:17:41,4318,18,,,,8068.84,0
4909060,09:18:29,09:18:29,4319,19,,,,8262.36,0
4909060,09:18:57,09:18:57,4320,20,,,,8353.67,0
4909060,09:19:55,09:19:55,579,21,,,,8562.49,0
4909060,09:21:05,09:21:05,4966,22,,,,8851.47,0
4909060,09:22:22,09:22:22,4967,23,,,,9116.12,0
4909060,09:24:02,09:24:02,4968,24,,,,9540.05,0
4909060,09:25:06,09:25:06,4969,25,,,,9801.97,0
4909060,09:25:40,09:25:40,4970,26,,,,9945.33,0
4909060,09:27:00,09:27:00,2578,27,,,,10194.85,
4909060,09:28:43,09:28:43,2579,28,,,,10457.11,0
4909060,09:30:00,09:30:00,9928,29,,,,10609.28,
4909060,09:32:11,09:32:11,9912,30,,,,10850.83,0
4909060,09:35:00,09:35:00,9822,31,,,,11145.27,
4909060,09:36:35,09:36:35,3584,32,,,,11603.05,0
4909060,09:39:00,09:39:00,3585,33,,,,12127.27,
4909060,09:39:52,09:39:52,10070,34,,,,12353.69,0
4909060,09:41:10,09:41:10,2584,35,,,,12703.34,0
4909060,09:42:19,09:42:19,2586,36,,,,12959.66,0
4909060,09:43:24,09:43:24,2587,37,,,,13230.22,0
4909060,09:44:30,09:44:30,2588,38,,,,13435.88,0
4909060,09:45:17,09:45:17,2589,39,,,,13605.11,0
4909060,09:46:13,09:46:13,2590,40,,,,13815.56,0
4909060,09:47:00,09:47:00,2591,41,,,,14029.12,
4909060,09:47:30,09:47:30,2592,42,,,,14197.63,0
4909060,09:48:13,09:48:13,2593,43,,,,14420.14,0
4909060,09:49:35,09:49:35,10042,44,,,,14747.48,0
4909060,09:50:07,09:50:07,10234,45,,,,14908.81,0
4909060,09:50:57,09:50:57,2596,46,,,,15291.94,0
4909060,09:51:17,09:51:17,2597,47,,,,15415.74,0
4909060,09:51:44,09:51:44,9092,48,,,,15552.83,0
4909060,09:52:32,09:52:32,9455,49,,,,15863.42,0
4909060,09:53:00,09:53:00,10157,50,,1,,16121.89,
4925010,16:10:00,16:10:00,9953,1,,,1,0,
4925010,16:11:16,16:11:16,725,2,,,,951.71,0
4925010,16:12:04,16:12:04,102,3,,,,1566.83,0
4925010,16:12:53,16:12:53,103,4,,,,2122.22,0
4925010,16:13:32,16:13:32,104,5,,,,2599.44,0
4925010,16:15:00,16:15:00,9490,6,,,,3632.14,
4925010,16:16:03,16:16:03,8418,7,,,,4099.69,0
4925010,16:17:06,16:17:06,795,8,,,,4540.78,0
4925010,16:17:54,16:17:54,10752,9,,,,4741.09,0
4925010,16:19:12,16:19:12,4313,10,,,,5167.85,0
4925010,16:21:37,16:21:37,10146,11,,,,6193.55,0
4925010,16:22:00,16:22:00,10738,12,,,,6374.66,
4925010,16:22:44,16:22:44,10145,13,,,,6559.79,0
4925010,16:25:00,16:25:00,4314,14,,,,7015.41,
4925010,16:26:05,16:26:05,4315,15,,,,7339.84,0
4925010,16:27:15,16:27:15,4316,16,,,,7669.31,0
4925010,16:27:48,16:27:48,4317,17,,,,7853.54,0
4925010,16:28:20,16:28:20,4318,18,,,,8068.84,0
4925010,16:28:55,16:28:55,4319,19,,,,8262.36,0
4925010,16:29:15,16:29:15,4320,20,,,,8353.67,0
4925010,16:29:56,16:29:56,579,21,,,,8562.49,0
4925010,16:30:46,16:30:46,4966,22,,,,8851.47,0
4925010,16:31:41,16:31:41,4967,23,,,,9116.12,0
4925010,16:32:53,16:32:53,4968,24,,,,9540.05,0
4925010,16:33:39,16:33:39,4969,25,,,,9801.97,0
4925010,16:34:03,16:34:03,4970,26,,,,9945.33,0
4925010,16:35:00,16:35:00,2578,27,,,,10194.85,
4925010,16:37:18,16:37:18,2579,28,,,,10457.11,0
4925010,16:39:00,16:39:00,9928,29,,,,10609.28,
4925010,16:39:52,16:39:52,9912,30,,,,10850.83,0
4925010,16:41:00,16:41:00,9822,31,,,,11145.27,
4925010,16:42:35,16:42:35,3584,32,,,,11603.05,0
4925010,16:45:00,16:45:00,3585,33,,,,12127.27,
4925010,16:45:46,16:45:46,10070,34,,,,12353.69,0
4925010,16:46:54,16:46:54,2584,35,,,,12703.34,0
4925010,16:47:54,16:47:54,2586,36,,,,12959.66,0
4925010,16:48:51,16:48:51,2587,37,,,,13230.22,0
4925010,16:49:49,16:49:49,2588,38,,,,13435.88,0
4925010,16:50:30,16:50:30,2589,39,,,,13605.11,0
4925010,16:51:19,16:51:19,2590,40,,,,13815.56,0
4925010,16:52:00,16:52:00,2591,41,,,,14029.12,
4925010,16:52:51,16:52:51,2592,42,,,,14197.63,0
4925010,16:54:02,16:54:02,2593,43,,,,14420.14,0
4925010,16:56:18,16:56:18,10042,44,,,,14747.48,0
4925010,16:57:12,16:57:12,10234,45,,,,14908.81,0
4925010,16:58:35,16:58:35,2596,46,,,,15291.94,0
4925010,16:59:09,16:59:09,2597,47,,,,15415.74,0
4925010,16:59:54,16:59:54,9092,48,,,,15552.83,0
4925010,17:01:14,17:01:14,9455,49,,,,15863.42,0
4925010,17:02:00,17:02:00,10157,50,,1,,16121.89,
4925080,16:10:00,16:10:00,9953,1,,,1,0,
4925080,16:11:16,16:11:16,725,2,,,,951.71,0
4925080,16:12:04,16:12:04,102,3,,,,1566.83,0
4925080,16:12:53,16:12:53,103,4,,,,2122.22,0
4925080,16:13:32,16:13:32,104,5,,,,2599.44,0
4925080,16:15:00,16:15:00,9490,6,,,,3632.14,
4925080,16:16:03,16:16:03,8418,7,,,,4099.69,0
4925080,16:17:06,16:17:06,795,8,,,,4540.78,0
4925080,16:17:54,16:17:54,10752,9,,,,4741.09,0
4925080,16:19:12,16:19:12,4313,10,,,,5167.85,0
4925080,16:21:37,16:21:37,10146,11,,,,6193.55,0
4925080,16:22:00,16:22:00,10738,12,,,,6374.66,
4925080,16:22:44,16:22:44,10145,13,,,,6559.79,0
4925080,16:25:00,16:25:00,4314,14,,,,7015.41,
4925080,16:26:05,16:26:05,4315,15,,,,7339.84,0
4925080,16:27:15,16:27:15,4316,16,,,,7669.31,0
4925080,16:27:48,16:27:48,4317,17,,,,7853.54,0
4925080,16:28:20,16:28:20,4318,18,,,,8068.84,0
4925080,16:28:55,16:28:55,4319,19,,,,8262.36,0
4925080,16:29:15,16:29:15,4320,20,,,,8353.67,0
4925080,16:29:56,16:29:56,579,21,,,,8562.49,0
4925080,16:30:46,16:30:46,4966,22,,,,8851.47,0
4925080,16:31:41,16:31:41,4967,23,,,,9116.12,0
4925080,16:32:53,16:32:53,4968,24,,,,9540.05,0
4925080,16:33:39,16:33:39,4969,25,,,,9801.97,0
4925080,16:34:03,16:34:03,4970,26,,,,9945.33,0
4925080,16:35:00,16:35:00,2578,27,,,,10194.85,
4925080,16:37:18,16:37:18,2579,28,,,,10457.11,0
4925080,16:39:00,16:39:00,9928,29,,,,10609.28,
4925080,16:39:52,16:39:52,9912,30,,,,10850.83,0
4925080,16:41:00,16:41:00,9822,31,,,,11145.27,
4925080,16:42:35,16:42:35,3584,32,,,,11603.05,0
4925080,16:45:00,16:45:00,3585,33,,,,12127.27,
4925080,16:45:46,16:45:46,10070,34,,,,12353.69,0
4925080,16:46:54,16:46:54,2584,35,,,,12703.34,0
4925080,16:47:54,16:47:54,2586,36,,,,12959.66,0
4925080,16:48:51,16:48:51,2587,37,,,,13230.22,0
4925080,16:49:49,16:49:49,2588,38,,,,13435.88,0
4925080,16:50:30,16:50:30,2589,39,,,,13605.11,0
4925080,16:51:19,16:51:19,2590,40,,,,13815.56,0
4925080,16:52:00,16:52:00,2591,41,,,,14029.12,
4925080,16:52:51,16:52:51,2592,42,,,,14197.63,0
4925080,16:54:02,16:54:02,2593,43,,,,14420.14,0
4925080,16:56:18,16:56:18,10042,44,,,,14747.48,0
4925080,16:57:12,16:57:12,10234,45,,,,14908.81,0
4925080,16:58:35,16:58:35,2596,46,,,,15291.94,0
4925080,16:59:09,16:59:09,2597,47,,,,15415.74,0
4925080,16:59:54,16:59:54,9092,48,,,,15552.83,0
4925080,17:01:14,17:01:14,9455,49,,,,15863.42,0
4925080,17:02:00,17:02:00,10157,50,,1,,16121.89,
4925100,16:10:00,16:10:00,9953,1,,,1,0,
4925100,16:11:16,16:11:16,725,2,,,,951.71,0
4925100,16:12:04,16:12:04,102,3,,,,1566.83,0
4925100,16:12:53,16:12:53,103,4,,,,2122.22,0
4925100,16:13:32,16:13:32,104,5,,,,2599.44,0
4925100,16:15:00,16:15:00,9490,6,,,,3632.14,
4925100,16:16:03,16:16:03,8418,7,,,,4099.69,0
4925100,16:17:06,16:17:06,795,8,,,,4540.78,0
4925100,16:17:54,16:17:54,10752,9,,,,4741.09,0
4925100,16:19:12,16:19:12,4313,10,,,,5167.85,0
4925100,16:21:37,16:21:37,10146,11,,,,6193.55,0
4925100,16:22:00,16:22:00,10738,12,,,,6374.66,
4925100,16:22:44,16:22:44,10145,13,,,,6559.79,0
4925100,16:25:00,16:25:00,4314,14,,,,7015.41,
4925100,16:26:05,16:26:05,4315,15,,,,7339.84,0
4925100,16:27:15,16:27:15,4316,16,,,,7669.31,0
4925100,16:27:48,16:27:48,4317,17,,,,7853.54,0
4925100,16:28:20,16:28:20,4318,18,,,,8068.84,0
4925100,16:28:55,16:28:55,4319,19,,,,8262.36,0
4925100,16:29:15,16:29:15,4320,20,,,,8353.67,0
4925100,16:29:56,16:29:56,579,21,,,,8562.49,0
4925100,16:30:46,16:30:46,4966,22,,,,8851.47,0
4925100,16:31:41,16:31:41,4967,23,,,,9116.12,0
4925100,16:32:53,16:32:53,4968,24,,,,9540.05,0
4925100,16:33:39,16:33:39,4969,25,,,,9801.97,0
4925100,16:34:03,16:34:03,4970,26,,,,9945.33,0
4925100,16:35:00,16:35:00,2578,27,,,,10194.85,
4925100,16:37:18,16:37:18,2579,28,,,,10457.11,0
4925100,16:39:00,16:39:00,9928,29,,,,10609.28,
4925100,16:39:52,16:39:52,9912,30,,,,10850.83,0
4925100,16:41:00,16:41:00,9822,31,,,,11145.27,
4925100,16:42:35,16:42:35,3584,32,,,,11603.05,0
4925100,16:45:00,16:45:00,3585,33,,,,12127.27,
4925100,16:45:46,16:45:46,10070,34,,,,12353.69,0
4925100,16:46:54,16:46:54,2584,35,,,,12703.34,0
4925100,16:47:54,16:47:54,2586,36,,,,12959.66,0
4925100,16:48:51,16:48:51,2587,37,,,,13230.22,0
4925100,16:49:49,16:49:49,2588,38,,,,13435.88,0
4925100,16:50:30,16:50:30,2589,39,,,,13605.11,0
4925100,16:51:19,16:51:19,2590,40,,,,13815.56,0
4925100,16:52:00,16:52:00,2591,41,,,,14029.12,
4925100,16:52:51,16:52:51,2592,42,,,,14197.63,0
4925100,16:54:02,16:54:02,2593,43,,,,14420.14,0
4925100,16:56:18,16:56:18,10042,44,,,,14747.48,0
4925100,16:57:12,16:57:12,10234,45,,,,14908.81,0
4925100,16:58:35,16:58:35,2596,46,,,,15291.94,0
4925100,16:59:09,16:59:09,2597,47,,,,15415.74,0
4925100,16:59:54,16:59:54,9092,48,,,,15552.83,0
4925100,17:01:14,17:01:14,9455,49,,,,15863.42,0
4925100,17:02:00,17:02:00,10157,50,,1,,16121.89,
4925110,16:10:00,16:10:00,9953,1,,,1,0,
4925110,16:11:16,16:11:16,725,2,,,,951.71,0
4925110,16:12:04,16:12:04,102,3,,,,1566.83,0
4925110,16:12:53,16:12:53,103,4,,,,2122.22,0
4925110,16:13:32,16:13:32,104,5,,,,2599.44,0
4925110,16:15:00,16:15:00,9490,6,,,,3632.14,
4925110,16:16:03,16:16:03,8418,7,,,,4099.69,0
4925110,16:17:06,16:17:06,795,8,,,,4540.78,0
4925110,16:17:54,16:17:54,10752,9,,,,4741.09,0
4925110,16:19:12,16:19:12,4313,10,,,,5167.85,0
4925110,16:21:37,16:21:37,10146,11,,,,6193.55,0
4925110,16:22:00,16:22:00,10738,12,,,,6374.66,
4925110,16:22:44,16:22:44,10145,13,,,,6559.79,0
4925110,16:25:00,16:25:00,4314,14,,,,7015.41,
4925110,16:26:05,16:26:05,4315,15,,,,7339.84,0
4925110,16:27:15,16:27:15,4316,16,,,,7669.31,0
4925110,16:27:48,16:27:48,4317,17,,,,7853.54,0
4925110,16:28:20,16:28:20,4318,18,,,,8068.84,0
4925110,16:28:55,16:28:55,4319,19,,,,8262.36,0
4925110,16:29:15,16:29:15,4320,20,,,,8353.67,0
4925110,16:29:56,16:29:56,579,21,,,,8562.49,0
4925110,16:30:46,16:30:46,4966,22,,,,8851.47,0
4925110,16:31:41,16:31:41,4967,23,,,,9116.12,0
4925110,16:32:53,16:32:53,4968,24,,,,9540.05,0
4925110,16:33:39,16:33:39,4969,25,,,,9801.97,0
4925110,16:34:03,16:34:03,4970,26,,,,9945.33,0
4925110,16:35:00,16:35:00,2578,27,,,,10194.85,
4925110,16:37:18,16:37:18,2579,28,,,,10457.11,0
4925110,16:39:00,16:39:00,9928,29,,,,10609.28,
4925110,16:39:52,16:39:52,9912,30,,,,10850.83,0
4925110,16:41:00,16:41:00,9822,31,,,,11145.27,
4925110,16:42:35,16:42:35,3584,32,,,,11603.05,0
4925110,16:45:00,16:45:00,3585,33,,,,12127.27,
4925110,16:45:46,16:45:46,10070,34,,,,12353.69,0
4925110,16:46:54,16:46:54,2584,35,,,,12703.34,0
4925110,16:47:54,16:47:54,2586,36,,,,12959.66,0
4925110,16:48:51,16:48:51,2587,37,,,,13230.22,0
4925110,16:49:49,16:49:49,2588,38,,,,13435.88,0
4925110,16:50:30,16:50:30,2589,39,,,,13605.11,0
4925110,16:51:19,16:51:19,2590,40,,,,13815.56,0
4925110,16:52:00,16:52:00,2591,41,,,,14029.12,
4925110,16:52:51,16:52:51,2592,42,,,,14197.63,0
4925110,16:54:02,16:54:02,2593,43,,,,14420.14,0
4925110,16:56:18,16:56:18,10042,44,,,,14747.48,0
4925110,16:57:12,16:57:12,10234,45,,,,14908.81,0
4925110,16:58:35,16:58:35,2596,46,,,,15291.94,0
4925110,16:59:09,16:59:09,2597,47,,,,15415.74,0
4925110,16:59:54,16:59:54,9092,48,,,,15552.83,0
4925110,17:01:14,17:01:14,9455,49,,,,15863.42,0
4925110,17:02:00,17:02:00,10157,50,,1,,16121.89,
4949020,12:59:00,12:59:00,9953,1,,,1,0,
4949020,13:00:16,13:00:16,725,2,,,,951.71,0
4949020,13:01:04,13:01:04,102,3,,,,1566.83,0
4949020,13:01:53,13:01:53,103,4,,,,2122.22,0
4949020,13:02:32,13:02:32,104,5,,,,2599.44,0
4949020,13:04:00,13:04:00,9490,6,,,,3632.14,
4949020,13:05:12,13:05:12,8418,7,,,,4099.69,0
4949020,13:06:24,13:06:24,795,8,,,,4540.78,0
4949020,13:07:19,13:07:19,10752,9,,,,4741.09,0
4949020,13:08:48,13:08:48,4313,10,,,,5167.85,0
4949020,13:11:34,13:11:34,10146,11,,,,6193.55,0
4949020,13:12:00,13:12:00,10738,12,,,,6374.66,
4949020,13:12:29,13:12:29,10145,13,,,,6559.79,0
4949020,13:14:00,13:14:00,4314,14,,,,7015.41,
4949020,13:15:18,13:15:18,4315,15,,,,7339.84,0
4949020,13:16:42,13:16:42,4316,16,,,,7669.31,0
4949020,13:17:21,13:17:21,4317,17,,,,7853.54,0
4949020,13:18:00,13:18:00,4318,18,,,,8068.84,0
4949020,13:18:42,13:18:42,4319,19,,,,8262.36,0
4949020,13:19:06,13:19:06,4320,20,,,,8353.67,0
4949020,13:19:56,13:19:56,579,21,,,,8562.49,0
4949020,13:20:56,13:20:56,4966,22,,,,8851.47,0
4949020,13:22:01,13:22:01,4967,23,,,,9116.12,0
4949020,13:23:28,13:23:28,4968,24,,,,9540.05,0
4949020,13:24:23,13:24:23,4969,25,,,,9801.97,0
4949020,13:24:51,13:24:51,4970,26,,,,9945.33,0
4949020,13:26:00,13:26:00,2578,27,,,,10194.85,
4949020,13:27:43,13:27:43,2579,28,,,,10457.11,0
4949020,13:29:00,13:29:00,9928,29,,,,10609.28,
4949020,13:30:45,13:30:45,9912,30,,,,10850.83,0
4949020,13:33:00,13:33:00,9822,31,,,,11145.27,
4949020,13:34:35,13:34:35,3584,32,,,,11603.05,0
4949020,13:37:00,13:37:00,3585,33,,,,12127.27,
4949020,13:37:59,13:37:59,10070,34,,,,12353.69,0
4949020,13:39:27,13:39:27,2584,35,,,,12703.34,0
4949020,13:40:44,13:40:44,2586,36,,,,12959.66,0
4949020,13:41:58,13:41:58,2587,37,,,,13230.22,0
4949020,13:43:11,13:43:11,2588,38,,,,13435.88,0
4949020,13:44:04,13:44:04,2589,39,,,,13605.11,0
4949020,13:45:07,13:45:07,2590,40,,,,13815.56,0
4949020,13:46:00,13:46:00,2591,41,,,,14029.12,
4949020,13:46:30,13:46:30,2592,42,,,,14197.63,0
4949020,13:47:13,13:47:13,2593,43,,,,14420.14,0
4949020,13:48:35,13:48:35,10042,44,,,,14747.48,0
4949020,13:49:07,13:49:07,10234,45,,,,14908.81,0
4949020,13:49:57,13:49:57,2596,46,,,,15291.94,0
4949020,13:50:17,13:50:17,2597,47,,,,15415.74,0
4949020,13:50:44,13:50:44,9092,48,,,,15552.83,0
4949020,13:51:32,13:51:32,9455,49,,,,15863.42,0
4949020,13:52:00,13:52:00,10157,50,,1,,16121.89,
4949030,12:59:00,12:59:00,9953,1,,,1,0,
4949030,13:00:16,13:00:16,725,2,,,,951.71,0
4949030,13:01:04,13:01:04,102,3,,,,1566.83,0
4949030,13:01:53,13:01:53,103,4,,,,2122.22,0
4949030,13:02:32,13:02:32,104,5,,,,2599.44,0
4949030,13:04:00,13:04:00,9490,6,,,,3632.14,
4949030,13:05:12,13:05:12,8418,7,,,,4099.69,0
4949030,13:06:24,13:06:24,795,8,,,,4540.78,0
4949030,13:07:19,13:07:19,10752,9,,,,4741.09,0
4949030,13:08:48,13:08:48,4313,10,,,,5167.85,0
4949030,13:11:34,13:11:34,10146,11,,,,6193.55,0
4949030,13:12:00,13:12:00,10738,12,,,,6374.66,
4949030,13:12:29,13:12:29,10145,13,,,,6559.79,0
4949030,13:14:00,13:14:00,4314,14,,,,7015.41,
4949030,13:15:18,13:15:18,4315,15,,,,7339.84,0
4949030,13:16:42,13:16:42,4316,16,,,,7669.31,0
4949030,13:17:21,13:17:21,4317,17,,,,7853.54,0
4949030,13:18:00,13:18:00,4318,18,,,,8068.84,0
4949030,13:18:42,13:18:42,4319,19,,,,8262.36,0
4949030,13:19:06,13:19:06,4320,20,,,,8353.67,0
4949030,13:19:56,13:19:56,579,21,,,,8562.49,0
4949030,13:20:56,13:20:56,4966,22,,,,8851.47,0
4949030,13:22:01,13:22:01,4967,23,,,,9116.12,0
4949030,13:23:28,13:23:28,4968,24,,,,9540.05,0
4949030,13:24:23,13:24:23,4969,25,,,,9801.97,0
4949030,13:24:51,13:24:51,4970,26,,,,9945.33,0
4949030,13:26:00,13:26:00,2578,27,,,,10194.85,
4949030,13:27:43,13:27:43,2579,28,,,,10457.11,0
4949030,13:29:00,13:29:00,9928,29,,,,10609.28,
4949030,13:30:45,13:30:45,9912,30,,,,10850.83,0
4949030,13:33:00,13:33:00,9822,31,,,,11145.27,
4949030,13:34:35,13:34:35,3584,32,,,,11603.05,0
4949030,13:37:00,13:37:00,3585,33,,,,12127.27,
4949030,13:37:59,13:37:59,10070,34,,,,12353.69,0
4949030,13:39:27,13:39:27,2584,35,,,,12703.34,0
4949030,13:40:44,13:40:44,2586,36,,,,12959.66,0
4949030,13:41:58,13:41:58,2587,37,,,,13230.22,0
4949030,13:43:11,13:43:11,2588,38,,,,13435.88,0
4949030,13:44:04,13:44:04,2589,39,,,,13605.11,0
4949030,13:45:07,13:45:07,2590,40,,,,13815.56,0
4949030,13:46:00,13:46:00,2591,41,,,,14029.12,
4949030,13:46:30,13:46:30,2592,42,,,,14197.63,0
4949030,13:47:13,13:47:13,2593,43,,,,14420.14,0
4949030,13:48:35,13:48:35,10042,44,,,,14747.48,0
4949030,13:49:07,13:49:07,10234,45,,,,14908.81,0
4949030,13:49:57,13:49:57,2596,46,,,,15291.94,0
4949030,13:50:17,13:50:17,2597,47,,,,15415.74,0
4949030,13:50:44,13:50:44,9092,48,,,,15552.83,0
4949030,13:51:32,13:51:32,9455,49,,,,15863.42,0
4949030,13:52:00,13:52:00,10157,50,,1,,16121.89,
4949040,12:59:00,12:59:00,9953,1,,,1,0,
4949040,13:00:16,13:00:16,725,2,,,,951.71,0
4949040,13:01:04,13:01:04,102,3,,,,1566.83,0
4949040,13:01:53,13:01:53,103,4,,,,2122.22,0
4949040,13:02:32,13:02:32,104,5,,,,2599.44,0
4949040,13:04:00,13:04:00,9490,6,,,,3632.14,
4949040,13:05:12,13:05:12,8418,7,,,,4099.69,0
4949040,13:06:24,13:06:24,795,8,,,,4540.78,0
4949040,13:07:19,13:07:19,10752,9,,,,4741.09,0
4949040,13:08:48,13:08:48,4313,10,,,,5167.85,0
4949040,13:11:34,13:11:34,10146,11,,,,6193.55,0
4949040,13:12:00,13:12:00,10738,12,,,,6374.66,
4949040,13:12:29,13:12:29,10145,13,,,,6559.79,0
4949040,13:14:00,13:14:00,4314,14,,,,7015.41,
4949040,13:15:18,13:15:18,4315,15,,,,7339.84,0
4949040,13:16:42,13:16:42,4316,16,,,,7669.31,0
4949040,13:17:21,13:17:21,4317,17,,,,7853.54,0
4949040,13:18:00,13:18:00,4318,18,,,,8068.84,0
4949040,13:18:42,13:18:42,4319,19,,,,8262.36,0
4949040,13:19:06,13:19:06,4320,20,,,,8353.67,0
4949040,13:19:56,13:19:56,579,21,,,,8562.49,0
4949040,13:20:56,13:20:56,4966,22,,,,8851.47,0
4949040,13:22:01,13:22:01,4967,23,,,,9116.12,0
4949040,13:23:28,13:23:28,4968,24,,,,9540.05,0
4949040,13:24:23,13:24:23,4969,25,,,,9801.97,0
4949040,13:24:51,13:24:51,4970,26,,,,9945.33,0
4949040,13:26:00,13:26:00,2578,27,,,,10194.85,
4949040,13:27:43,13:27:43,2579,28,,,,10457.11,0
4949040,13:29:00,13:29:00,9928,29,,,,10609.28,
4949040,13:30:45,13:30:45,9912,30,,,,10850.83,0
4949040,13:33:00,13:33:00,9822,31,,,,11145.27,
4949040,13:34:35,13:34:35,3584,32,,,,11603.05,0
4949040,13:37:00,13:37:00,3585,33,,,,12127.27,
4949040,13:37:59,13:37:59,10070,34,,,,12353.69,0
4949040,13:39:27,13:39:27,2584,35,,,,12703.34,0
4949040,13:40:44,13:40:44,2586,36,,,,12959.66,0
4949040,13:41:58,13:41:58,2587,37,,,,13230.22,0
4949040,13:43:11,13:43:11,2588,38,,,,13435.88,0
4949040,13:44:04,13:44:04,2589,39,,,,13605.11,0
4949040,13:45:07,13:45:07,2590,40,,,,13815.56,0
4949040,13:46:00,13:46:00,2591,41,,,,14029.12,
4949040,13:46:30,13:46:30,2592,42,,,,14197.63,0
4949040,13:47:13,13:47:13,2593,43,,,,14420.14,0
4949040,13:48:35,13:48:35,10042,44,,,,14747.48,0
4949040,13:49:07,13:49:07,10234,45,,,,14908.81,0
4949040,13:49:57,13:49:57,2596,46,,,,15291.94,0
4949040,13:50:17,13:50:17,2597,47,,,,15415.74,0
4949040,13:50:44,13:50:44,9092,48,,,,15552.83,0
4949040,13:51:32,13:51:32,9455,49,,,,15863.42,0
4949040,13:52:00,13:52:00,10157,50,,1,,16121.89,
4949050,12:59:00,12:59:00,9953,1,,,1,0,
4949050,13:00:16,13:00:16,725,2,,,,951.71,0
4949050,13:01:04,13:01:04,102,3,,,,1566.83,0
4949050,13:01:53,13:01:53,103,4,,,,2122.22,0
4949050,13:02:32,13:02:32,104,5,,,,2599.44,0
4949050,13:04:00,13:04:00,9490,6,,,,3632.14,
4949050,13:05:12,13:05:12,8418,7,,,,4099.69,0
4949050,13:06:24,13:06:24,795,8,,,,4540.78,0
4949050,13:07:19,13:07:19,10752,9,,,,4741.09,0
4949050,13:08:48,13:08:48,4313,10,,,,5167.85,0
4949050,13:11:34,13:11:34,10146,11,,,,6193.55,0
4949050,13:12:00,13:12:00,10738,12,,,,6374.66,
4949050,13:12:29,13:12:29,10145,13,,,,6559.79,0
4949050,13:14:00,13:14:00,4314,14,,,,7015.41,
4949050,13:15:18,13:15:18,4315,15,,,,7339.84,0
4949050,13:16:42,13:16:42,4316,16,,,,7669.31,0
4949050,13:17:21,13:17:21,4317,17,,,,7853.54,0
4949050,13:18:00,13:18:00,4318,18,,,,8068.84,0
4949050,13:18:42,13:18:42,4319,19,,,,8262.36,0
4949050,13:19:06,13:19:06,4320,20,,,,8353.67,0
4949050,13:19:56,13:19:56,579,21,,,,8562.49,0
4949050,13:20:56,13:20:56,4966,22,,,,8851.47,0
4949050,13:22:01,13:22:01,4967,23,,,,9116.12,0
4949050,13:23:28,13:23:28,4968,24,,,,9540.05,0
4949050,13:24:23,13:24:23,4969,25,,,,9801.97,0
4949050,13:24:51,13:24:51,4970,26,,,,9945.33,0
4949050,13:26:00,13:26:00,2578,27,,,,10194.85,
4949050,13:27:43,13:27:43,2579,28,,,,10457.11,0
4949050,13:29:00,13:29:00,9928,29,,,,10609.28,
4949050,13:30:45,13:30:45,9912,30,,,,10850.83,0
4949050,13:33:00,13:33:00,9822,31,,,,11145.27,
4949050,13:34:35,13:34:35,3584,32,,,,11603.05,0
4949050,13:37:00,13:37:00,3585,33,,,,12127.27,
4949050,13:37:59,13:37:59,10070,34,,,,12353.69,0
4949050,13:39:27,13:39:27,2584,35,,,,12703.34,0
4949050,13:40:44,13:40:44,2586,36,,,,12959.66,0
4949050,13:41:58,13:41:58,2587,37,,,,13230.22,0
4949050,13:43:11,13:43:11,2588,38,,,,13435.88,0
4949050,13:44:04,13:44:04,2589,39,,,,13605.11,0
4949050,13:45:07,13:45:07,2590,40,,,,13815.56,0
4949050,13:46:00,13:46:00,2591,41,,,,14029.12,
4949050,13:46:30,13:46:30,2592,42,,,,14197.63,0
4949050,13:47:13,13:47:13,2593,43,,,,14420.14,0
4949050,13:48:35,13:48:35,10042,44,,,,14747.48,0
4949050,13:49:07,13:49:07,10234,45,,,,14908.81,0
4949050,13:49:57,13:49:57,2596,46,,,,15291.94,0
4949050,13:50:17,13:50:17,2597,47,,,,15415.74,0
4949050,13:50:44,13:50:44,9092,48,,,,15552.83,0
4949050,13:51:32,13:51:32,9455,49,,,,15863.42,0
4949050,13:52:00,13:52:00,10157,50,,1,,16121.89,
4949060,12:59:00,12:59:00,9953,1,,,1,0,
4949060,13:00:16,13:00:16,725,2,,,,951.71,0
4949060,13:01:04,13:01:04,102,3,,,,1566.83,0
4949060,13:01:53,13:01:53,103,4,,,,2122.22,0
4949060,13:02:32,13:02:32,104,5,,,,2599.44,0
4949060,13:04:00,13:04:00,9490,6,,,,3632.14,
4949060,13:05:12,13:05:12,8418,7,,,,4099.69,0
4949060,13:06:24,13:06:24,795,8,,,,4540.78,0
4949060,13:07:19,13:07:19,10752,9,,,,4741.09,0
4949060,13:08:48,13:08:48,4313,10,,,,5167.85,0
4949060,13:11:34,13:11:34,10146,11,,,,6193.55,0
4949060,13:12:00,13:12:00,10738,12,,,,6374.66,
4949060,13:12:29,13:12:29,10145,13,,,,6559.79,0
4949060,13:14:00,13:14:00,4314,14,,,,7015.41,
4949060,13:15:18,13:15:18,4315,15,,,,7339.84,0
4949060,13:16:42,13:16:42,4316,16,,,,7669.31,0
4949060,13:17:21,13:17:21,4317,17,,,,7853.54,0
4949060,13:18:00,13:18:00,4318,18,,,,8068.84,0
4949060,13:18:42,13:18:42,4319,19,,,,8262.36,0
4949060,13:19:06,13:19:06,4320,20,,,,8353.67,0
4949060,13:19:56,13:19:56,579,21,,,,8562.49,0
4949060,13:20:56,13:20:56,4966,22,,,,8851.47,0
4949060,13:22:01,13:22:01,4967,23,,,,9116.12,0
4949060,13:23:28,13:23:28,4968,24,,,,9540.05,0
4949060,13:24:23,13:24:23,4969,25,,,,9801.97,0
4949060,13:24:51,13:24:51,4970,26,,,,9945.33,0
4949060,13:26:00,13:26:00,2578,27,,,,10194.85,
4949060,13:27:43,13:27:43,2579,28,,,,10457.11,0
4949060,13:29:00,13:29:00,9928,29,,,,10609.28,
4949060,13:30:45,13:30:45,9912,30,,,,10850.83,0
4949060,13:33:00,13:33:00,9822,31,,,,11145.27,
4949060,13:34:35,13:34:35,3584,32,,,,11603.05,0
4949060,13:37:00,13:37:00,3585,33,,,,12127.27,
4949060,13:37:59,13:37:59,10070,34,,,,12353.69,0
4949060,13:39:27,13:39:27,2584,35,,,,12703.34,0
4949060,13:40:44,13:40:44,2586,36,,,,12959.66,0
4949060,13:41:58,13:41:58,2587,37,,,,13230.22,0
4949060,13:43:11,13:43:11,2588,38,,,,13435.88,0
4949060,13:44:04,13:44:04,2589,39,,,,13605.11,0
4949060,13:45:07,13:45:07,2590,40,,,,13815.56,0
4949060,13:46:00,13:46:00,2591,41,,,,14029.12,
4949060,13:46:30,13:46:30,2592,42,,,,14197.63,0
4949060,13:47:13,13:47:13,2593,43,,,,14420.14,0
4949060,13:48:35,13:48:35,10042,44,,,,14747.48,0
4949060,13:49:07,13:49:07,10234,45,,,,14908.81,0
4949060,13:49:57,13:49:57,2596,46,,,,15291.94,0
4949060,13:50:17,13:50:17,2597,47,,,,15415.74,0
4949060,13:50:44,13:50:44,9092,48,,,,15552.83,0
4949060,13:51:32,13:51:32,9455,49,,,,15863.42,0
4949060,13:52:00,13:52:00,10157,50,,1,,16121.89,
5383020,18:15:00,18:15:00,9953,1,,,1,0,
5383020,18:16:01,18:16:01,725,2,,,,951.71,0
5383020,18:16:39,18:16:39,102,3,,,,1566.83,0
5383020,18:17:18,18:17:18,103,4,,,,2122.22,0
5383020,18:17:50,18:17:50,104,5,,,,2599.44,0
5383020,18:19:00,18:19:00,9490,6,,,,3632.14,
5383020,18:20:21,18:20:21,8418,7,,,,4099.69,0
5383020,18:21:42,18:21:42,795,8,,,,4540.78,0
5383020,18:22:44,18:22:44,10752,9,,,,4741.09,0
5383020,18:24:24,18:24:24,4313,10,,,,5167.85,0
5383020,18:27:31,18:27:31,10146,11,,,,6193.55,0
5383020,18:28:00,18:28:00,10738,12,,,,6374.66,
5383020,18:28:29,18:28:29,10145,13,,,,6559.79,0
5383020,18:30:00,18:30:00,4314,14,,,,7015.41,
5383020,18:31:18,18:31:18,4315,15,,,,7339.84,0
5383020,18:32:42,18:32:42,4316,16,,,,7669.31,0
5383020,18:33:21,18:33:21,4317,17,,,,7853.54,0
5383020,18:34:00,18:34:00,4318,18,,,,8068.84,0
5383020,18:34:42,18:34:42,4319,19,,,,8262.36,0
5383020,18:35:06,18:35:06,4320,20,,,,8353.67,0
5383020,18:35:56,18:35:56,579,21,,,,8562.49,0
5383020,18:36:56,18:36:56,4966,22,,,,8851.47,0
5383020,18:38:01,18:38:01,4967,23,,,,9116.12,0
5383020,18:39:28,18:39:28,4968,24,,,,9540.05,0
5383020,18:40:23,18:40:23,4969,25,,,,9801.97,0
5383020,18:40:51,18:40:51,4970,26,,,,9945.33,0
5383020,18:42:00,18:42:00,2578,27,,,,10194.85,
5383020,18:43:43,18:43:43,2579,28,,,,10457.11,0
5383020,18:45:00,18:45:00,9928,29,,,,10609.28,
5383020,18:46:45,18:46:45,9912,30,,,,10850.83,0
5383020,18:49:00,18:49:00,9822,31,,,,11145.27,
5383020,18:50:59,18:50:59,3584,32,,,,11603.05,0
5383020,18:54:00,18:54:00,3585,33,,,,12127.27,
5383020,18:54:59,18:54:59,10070,34,,,,12353.69,0
5383020,18:56:27,18:56:27,2584,35,,,,12703.34,0
5383020,18:57:44,18:57:44,2586,36,,,,12959.66,0
5383020,18:58:58,18:58:58,2587,37,,,,13230.22,0
5383020,19:00:11,19:00:11,2588,38,,,,13435.88,0
5383020,19:01:04,19:01:04,2589,39,,,,13605.11,0
5383020,19:02:07,19:02:07,2590,40,,,,13815.56,0
5383020,19:03:00,19:03:00,2591,41,,,,14029.12,
5383020,19:03:30,19:03:30,2592,42,,,,14197.63,0
5383020,19:04:13,19:04:13,2593,43,,,,14420.14,0
5383020,19:05:35,19:05:35,10042,44,,,,14747.48,0
5383020,19:06:07,19:06:07,10234,45,,,,14908.81,0
5383020,19:06:57,19:06:57,2596,46,,,,15291.94,0
5383020,19:07:17,19:07:17,2597,47,,,,15415.74,0
5383020,19:07:44,19:07:44,9092,48,,,,15552.83,0
5383020,19:08:32,19:08:32,9455,49,,,,15863.42,0
5383020,19:09:00,19:09:00,10157,50,,1,,16121.89,
5383030,18:15:00,18:15:00,9953,1,,,1,0,
5383030,18:16:01,18:16:01,725,2,,,,951.71,0
5383030,18:16:39,18:16:39,102,3,,,,1566.83,0
5383030,18:17:18,18:17:18,103,4,,,,2122.22,0
5383030,18:17:50,18:17:50,104,5,,,,2599.44,0
5383030,18:19:00,18:19:00,9490,6,,,,3632.14,
5383030,18:20:21,18:20:21,8418,7,,,,4099.69,0
5383030,18:21:42,18:21:42,795,8,,,,4540.78,0
5383030,18:22:44,18:22:44,10752,9,,,,4741.09,0
5383030,18:24:24,18:24:24,4313,10,,,,5167.85,0
5383030,18:27:31,18:27:31,10146,11,,,,6193.55,0
5383030,18:28:00,18:28:00,10738,12,,,,6374.66,
5383030,18:28:29,18:28:29,10145,13,,,,6559.79,0
5383030,18:30:00,18:30:00,4314,14,,,,7015.41,
5383030,18:31:18,18:31:18,4315,15,,,,7339.84,0
5383030,18:32:42,18:32:42,4316,16,,,,7669.31,0
5383030,18:33:21,18:33:21,4317,17,,,,7853.54,0
5383030,18:34:00,18:34:00,4318,18,,,,8068.84,0
5383030,18:34:42,18:34:42,4319,19,,,,8262.36,0
5383030,18:35:06,18:35:06,4320,20,,,,8353.67,0
5383030,18:35:56,18:35:56,579,21,,,,8562.49,0
5383030,18:36:56,18:36:56,4966,22,,,,8851.47,0
5383030,18:38:01,18:38:01,4967,23,,,,9116.12,0
5383030,18:39:28,18:39:28,4968,24,,,,9540.05,0
5383030,18:40:23,18:40:23,4969,25,,,,9801.97,0
5383030,18:40:51,18:40:51,4970,26,,,,9945.33,0
5383030,18:42:00,18:42:00,2578,27,,,,10194.85,
5383030,18:43:43,18:43:43,2579,28,,,,10457.11,0
5383030,18:45:00,18:45:00,9928,29,,,,10609.28,
5383030,18:46:45,18:46:45,9912,30,,,,10850.83,0
5383030,18:49:00,18:49:00,9822,31,,,,11145.27,
5383030,18:50:59,18:50:59,3584,32,,,,11603.05,0
5383030,18:54:00,18:54:00,3585,33,,,,12127.27,
5383030,18:54:59,18:54:59,10070,34,,,,12353.69,0
5383030,18:56:27,18:56:27,2584,35,,,,12703.34,0
5383030,18:57:44,18:57:44,2586,36,,,,12959.66,0
5383030,18:58:58,18:58:58,2587,37,,,,13230.22,0
5383030,19:00:11,19:00:11,2588,38,,,,13435.88,0
5383030,19:01:04,19:01:04,2589,39,,,,13605.11,0
5383030,19:02:07,19:02:07,2590,40,,,,13815.56,0
5383030,19:03:00,19:03:00,2591,41,,,,14029.12,
5383030,19:03:30,19:03:30,2592,42,,,,14197.63,0
5383030,19:04:13,19:04:13,2593,43,,,,14420.14,0
5383030,19:05:35,19:05:35,10042,44,,,,14747.48,0
5383030,19:06:07,19:06:07,10234,45,,,,14908.81,0
5383030,19:06:57,19:06:57,2596,46,,,,15291.94,0
5383030,19:07:17,19:07:17,2597,47,,,,15415.74,0
5383030,19:07:44,19:07:44,9092,48,,,,15552.83,0
5383030,19:08:32,19:08:32,9455,49,,,,15863.42,0
5383030,19:09:00,19:09:00,10157,50,,1,,16121.89,
5383040,18:15:00,18:15:00,9953,1,,,1,0,
5383040,18:16:01,18:16:01,725,2,,,,951.71,0
5383040,18:16:39,18:16:39,102,3,,,,1566.83,0
5383040,18:17:18,18:17:18,103,4,,,,2122.22,0
5383040,18:17:50,18:17:50,104,5,,,,2599.44,0
5383040,18:19:00,18:19:00,9490,6,,,,3632.14,
5383040,18:20:21,18:20:21,8418,7,,,,4099.69,0
5383040,18:21:42,18:21:42,795,8,,,,4540.78,0
5383040,18:22:44,18:22:44,10752,9,,,,4741.09,0
5383040,18:24:24,18:24:24,4313,10,,,,5167.85,0
5383040,18:27:31,18:27:31,10146,11,,,,6193.55,0
5383040,18:28:00,18:28:00,10738,12,,,,6374.66,
5383040,18:28:29,18:28:29,10145,13,,,,6559.79,0
5383040,18:30:00,18:30:00,4314,14,,,,7015.41,
5383040,18:31:18,18:31:18,4315,15,,,,7339.84,0
5383040,18:32:42,18:32:42,4316,16,,,,7669.31,0
5383040,18:33:21,18:33:21,4317,17,,,,7853.54,0
5383040,18:34:00,18:34:00,4318,18,,,,8068.84,0
5383040,18:34:42,18:34:42,4319,19,,,,8262.36,0
5383040,18:35:06,18:35:06,4320,20,,,,8353.67,0
5383040,18:35:56,18:35:56,579,21,,,,8562.49,0
5383040,18:36:56,18:36:56,4966,22,,,,8851.47,0
5383040,18:38:01,18:38:01,4967,23,,,,9116.12,0
5383040,18:39:28,18:39:28,4968,24,,,,9540.05,0
5383040,18:40:23,18:40:23,4969,25,,,,9801.97,0
5383040,18:40:51,18:40:51,4970,26,,,,9945.33,0
5383040,18:42:00,18:42:00,2578,27,,,,10194.85,
5383040,18:43:43,18:43:43,2579,28,,,,10457.11,0
5383040,18:45:00,18:45:00,9928,29,,,,10609.28,
5383040,18:46:45,18:46:45,9912,30,,,,10850.83,0
5383040,18:49:00,18:49:00,9822,31,,,,11145.27,
5383040,18:50:59,18:50:59,3584,32,,,,11603.05,0
5383040,18:54:00,18:54:00,3585,33,,,,12127.27,
5383040,18:54:59,18:54:59,10070,34,,,,12353.69,0
5383040,18:56:27,18:56:27,2584,35,,,,12703.34,0
5383040,18:57:44,18:57:44,2586,36,,,,12959.66,0
5383040,18:58:58,18:58:58,2587,37,,,,13230.22,0
5383040,19:00:11,19:00:11,2588,38,,,,13435.88,0
5383040,19:01:04,19:01:04,2589,39,,,,13605.11,0
5383040,19:02:07,19:02:07,2590,40,,,,13815.56,0
5383040,19:03:00,19:03:00,2591,41,,,,14029.12,
5383040,19:03:30,19:03:30,2592,42,,,,14197.63,0
5383040,19:04:13,19:04:13,2593,43,,,,14420.14,0
5383040,19:05:35,19:05:35,10042,44,,,,14747.48,0
5383040,19:06:07,19:06:07,10234,45,,,,14908.81,0
5383040,19:06:57,19:06:57,2596,46,,,,15291.94,0
5383040,19:07:17,19:07:17,2597,47,,,,15415.74,0
5383040,19:07:44,19:07:44,9092,48,,,,15552.83,0
5383040,19:08:32,19:08:32,9455,49,,,,15863.42,0
5383040,19:09:00,19:09:00,10157,50,,1,,16121.89,
5383050,18:15:00,18:15:00,9953,1,,,1,0,
5383050,18:16:01,18:16:01,725,2,,,,951.71,0
5383050,18:16:39,18:16:39,102,3,,,,1566.83,0
5383050,18:17:18,18:17:18,103,4,,,,2122.22,0
5383050,18:17:50,18:17:50,104,5,,,,2599.44,0
5383050,18:19:00,18:19:00,9490,6,,,,3632.14,
5383050,18:20:21,18:20:21,8418,7,,,,4099.69,0
5383050,18:21:42,18:21:42,795,8,,,,4540.78,0
5383050,18:22:44,18:22:44,10752,9,,,,4741.09,0
5383050,18:24:24,18:24:24,4313,10,,,,5167.85,0
5383050,18:27:31,18:27:31,10146,11,,,,6193.55,0
5383050,18:28:00,18:28:00,10738,12,,,,6374.66,
5383050,18:28:29,18:28:29,10145,13,,,,6559.79,0
5383050,18:30:00,18:30:00,4314,14,,,,7015.41,
5383050,18:31:18,18:31:18,4315,15,,,,7339.84,0
5383050,18:32:42,18:32:42,4316,16,,,,7669.31,0
5383050,18:33:21,18:33:21,4317,17,,,,7853.54,0
5383050,18:34:00,18:34:00,4318,18,,,,8068.84,0
5383050,18:34:42,18:34:42,4319,19,,,,8262.36,0
5383050,18:35:06,18:35:06,4320,20,,,,8353.67,0
5383050,18:35:56,18:35:56,579,21,,,,8562.49,0
5383050,18:36:56,18:36:56,4966,22,,,,8851.47,0
5383050,18:38:01,18:38:01,4967,23,,,,9116.12,0
5383050,18:39:28,18:39:28,4968,24,,,,9540.05,0
5383050,18:40:23,18:40:23,4969,25,,,,9801.97,0
5383050,18:40:51,18:40:51,4970,26,,,,9945.33,0
5383050,18:42:00,18:42:00,2578,27,,,,10194.85,
5383050,18:43:43,18:43:43,2579,28,,,,10457.11,0
5383050,18:45:00,18:45:00,9928,29,,,,10609.28,
5383050,18:46:45,18:46:45,9912,30,,,,10850.83,0
5383050,18:49:00,18:49:00,9822,31,,,,11145.27,
5383050,18:50:59,18:50:59,3584,32,,,,11603.05,0
5383050,18:54:00,18:54:00,3585,33,,,,12127.27,
5383050,18:54:59,18:54:59,10070,34,,,,12353.69,0
5383050,18:56:27,18:56:27,2584,35,,,,12703.34,0
5383050,18:57:44,18:57:44,2586,36,,,,12959.66,0
5383050,18:58:58,18:58:58,2587,37,,,,13230.22,0
5383050,19:00:11,19:00:11,2588,38,,,,13435.88,0
5383050,19:01:04,19:01:04,2589,39,,,,13605.11,0
5383050,19:02:07,19:02:07,2590,40,,,,13815.56,0
5383050,19:03:00,19:03:00,2591,41,,,,14029.12,
5383050,19:03:30,19:03:30,2592,42,,,,14197.63,0
5383050,19:04:13,19:04:13,2593,43,,,,14420.14,0
5383050,19:05:35,19:05:35,10042,44,,,,14747.48,0
5383050,19:06:07,19:06:07,10234,45,,,,14908.81,0
5383050,19:06:57,19:06:57,2596,46,,,,15291.94,0
5383050,19:07:17,19:07:17,2597,47,,,,15415.74,0
5383050,19:07:44,19:07:44,9092,48,,,,15552.83,0
5383050,19:08:32,19:08:32,9455,49,,,,15863.42,0
5383050,19:09:00,19:09:00,10157,50,,1,,16121.89,
5383060,18:15:00,18:15:00,9953,1,,,1,0,
5383060,18:16:01,18:16:01,725,2,,,,951.71,0
5383060,18:16:39,18:16:39,102,3,,,,1566.83,0
5383060,18:17:18,18:17:18,103,4,,,,2122.22,0
5383060,18:17:50,18:17:50,104,5,,,,2599.44,0
5383060,18:19:00,18:19:00,9490,6,,,,3632.14,
5383060,18:20:21,18:20:21,8418,7,,,,4099.69,0
5383060,18:21:42,18:21:42,795,8,,,,4540.78,0
5383060,18:22:44,18:22:44,10752,9,,,,4741.09,0
5383060,18:24:24,18:24:24,4313,10,,,,5167.85,0
5383060,18:27:31,18:27:31,10146,11,,,,6193.55,0
5383060,18:28:00,18:28:00,10738,12,,,,6374.66,
5383060,18:28:29,18:28:29,10145,13,,,,6559.79,0
5383060,18:30:00,18:30:00,4314,14,,,,7015.41,
5383060,18:31:18,18:31:18,4315,15,,,,7339.84,0
5383060,18:32:42,18:32:42,4316,16,,,,7669.31,0
5383060,18:33:21,18:33:21,4317,17,,,,7853.54,0
5383060,18:34:00,18:34:00,4318,18,,,,8068.84,0
5383060,18:34:42,18:34:42,4319,19,,,,8262.36,0
5383060,18:35:06,18:35:06,4320,20,,,,8353.67,0
5383060,18:35:56,18:35:56,579,21,,,,8562.49,0
5383060,18:36:56,18:36:56,4966,22,,,,8851.47,0
5383060,18:38:01,18:38:01,4967,23,,,,9116.12,0
5383060,18:39:28,18:39:28,4968,24,,,,9540.05,0
5383060,18:40:23,18:40:23,4969,25,,,,9801.97,0
5383060,18:40:51,18:40:51,4970,26,,,,9945.33,0
5383060,18:42:00,18:42:00,2578,27,,,,10194.85,
5383060,18:43:43,18:43:43,2579,28,,,,10457.11,0
5383060,18:45:00,18:45:00,9928,29,,,,10609.28,
5383060,18:46:45,18:46:45,9912,30,,,,10850.83,0
5383060,18:49:00,18:49:00,9822,31,,,,11145.27,
5383060,18:50:59,18:50:59,3584,32,,,,11603.05,0
5383060,18:54:00,18:54:00,3585,33,,,,12127.27,
5383060,18:54:59,18:54:59,10070,34,,,,12353.69,0
5383060,18:56:27,18:56:27,2584,35,,,,12703.34,0
5383060,18:57:44,18:57:44,2586,36,,,,12959.66,0
5383060,18:58:58,18:58:58,2587,37,,,,13230.22,0
5383060,19:00:11,19:00:11,2588,38,,,,13435.88,0
5383060,19:01:04,19:01:04,2589,39,,,,13605.11,0
5383060,19:02:07,19:02:07,2590,40,,,,13815.56,0
5383060,19:03:00,19:03:00,2591,41,,,,14029.12,
5383060,19:03:30,19:03:30,2592,42,,,,14197.63,0
5383060,19:04:13,19:04:13,2593,43,,,,14420.14,0
5383060,19:05:35,19:05:35,10042,44,,,,14747.48,0
5383060,19:06:07,19:06:07,10234,45,,,,14908.81,0
5383060,19:06:57,19:06:57,2596,46,,,,15291.94,0
5383060,19:07:17,19:07:17,2597,47,,,,15415.74,0
5383060,19:07:44,19:07:44,9092,48,,,,15552.83,0
5383060,19:08:32,19:08:32,9455,49,,,,15863.42,0
5383060,19:09:00,19:09:00,10157,50,,1,,16121.89,
5393070,17:38:00,17:38:00,9953,1,,,1,0,
5393070,17:39:16,17:39:16,725,2,,,,951.71,0
5393070,17:40:04,17:40:04,102,3,,,,1566.83,0
5393070,17:40:53,17:40:53,103,4,,,,2122.22,0
5393070,17:41:32,17:41:32,104,5,,,,2599.44,0
5393070,17:43:00,17:43:00,9490,6,,,,3632.14,
5393070,17:44:03,17:44:03,8418,7,,,,4099.69,0
5393070,17:45:06,17:45:06,795,8,,,,4540.78,0
5393070,17:45:54,17:45:54,10752,9,,,,4741.09,0
5393070,17:47:12,17:47:12,4313,10,,,,5167.85,0
5393070,17:49:37,17:49:37,10146,11,,,,6193.55,0
5393070,17:50:00,17:50:00,10738,12,,,,6374.66,
5393070,17:50:44,17:50:44,10145,13,,,,6559.79,0
5393070,17:53:00,17:53:00,4314,14,,,,7015.41,
5393070,17:54:05,17:54:05,4315,15,,,,7339.84,0
5393070,17:55:15,17:55:15,4316,16,,,,7669.31,0
5393070,17:55:48,17:55:48,4317,17,,,,7853.54,0
5393070,17:56:20,17:56:20,4318,18,,,,8068.84,0
5393070,17:56:55,17:56:55,4319,19,,,,8262.36,0
5393070,17:57:15,17:57:15,4320,20,,,,8353.67,0
5393070,17:57:56,17:57:56,579,21,,,,8562.49,0
5393070,17:58:46,17:58:46,4966,22,,,,8851.47,0
5393070,17:59:41,17:59:41,4967,23,,,,9116.12,0
5393070,18:00:53,18:00:53,4968,24,,,,9540.05,0
5393070,18:01:39,18:01:39,4969,25,,,,9801.97,0
5393070,18:02:03,18:02:03,4970,26,,,,9945.33,0
5393070,18:03:00,18:03:00,2578,27,,,,10194.85,
5393070,18:05:18,18:05:18,2579,28,,,,10457.11,0
5393070,18:07:00,18:07:00,9928,29,,,,10609.28,
5393070,18:07:52,18:07:52,9912,30,,,,10850.83,0
5393070,18:09:00,18:09:00,9822,31,,,,11145.27,
5393070,18:10:35,18:10:35,3584,32,,,,11603.05,0
5393070,18:13:00,18:13:00,3585,33,,,,12127.27,
5393070,18:13:46,18:13:46,10070,34,,,,12353.69,0
5393070,18:14:54,18:14:54,2584,35,,,,12703.34,0
5393070,18:15:54,18:15:54,2586,36,,,,12959.66,0
5393070,18:16:51,18:16:51,2587,37,,,,13230.22,0
5393070,18:17:49,18:17:49,2588,38,,,,13435.88,0
5393070,18:18:30,18:18:30,2589,39,,,,13605.11,0
5393070,18:19:19,18:19:19,2590,40,,,,13815.56,0
5393070,18:20:00,18:20:00,2591,41,,,,14029.12,
5393070,18:20:51,18:20:51,2592,42,,,,14197.63,0
5393070,18:22:02,18:22:02,2593,43,,,,14420.14,0
5393070,18:24:18,18:24:18,10042,44,,,,14747.48,0
5393070,18:25:12,18:25:12,10234,45,,,,14908.81,0
5393070,18:26:35,18:26:35,2596,46,,,,15291.94,0
5393070,18:27:09,18:27:09,2597,47,,,,15415.74,0
5393070,18:27:54,18:27:54,9092,48,,,,15552.83,0
5393070,18:29:14,18:29:14,9455,49,,,,15863.42,0
5393070,18:30:00,18:30:00,10157,50,,1,,16121.89,
5393090,17:38:00,17:38:00,9953,1,,,1,0,
5393090,17:39:16,17:39:16,725,2,,,,951.71,0
5393090,17:40:04,17:40:04,102,3,,,,1566.83,0
5393090,17:40:53,17:40:53,103,4,,,,2122.22,0
5393090,17:41:32,17:41:32,104,5,,,,2599.44,0
5393090,17:43:00,17:43:00,9490,6,,,,3632.14,
5393090,17:44:03,17:44:03,8418,7,,,,4099.69,0
5393090,17:45:06,17:45:06,795,8,,,,4540.78,0
5393090,17:45:54,17:45:54,10752,9,,,,4741.09,0
5393090,17:47:12,17:47:12,4313,10,,,,5167.85,0
5393090,17:49:37,17:49:37,10146,11,,,,6193.55,0
5393090,17:50:00,17:50:00,10738,12,,,,6374.66,
5393090,17:50:44,17:50:44,10145,13,,,,6559.79,0
5393090,17:53:00,17:53:00,4314,14,,,,7015.41,
5393090,17:54:05,17:54:05,4315,15,,,,7339.84,0
5393090,17:55:15,17:55:15,4316,16,,,,7669.31,0
5393090,17:55:48,17:55:48,4317,17,,,,7853.54,0
5393090,17:56:20,17:56:20,4318,18,,,,8068.84,0
5393090,17:56:55,17:56:55,4319,19,,,,8262.36,0
5393090,17:57:15,17:57:15,4320,20,,,,8353.67,0
5393090,17:57:56,17:57:56,579,21,,,,8562.49,0
5393090,17:58:46,17:58:46,4966,22,,,,8851.47,0
5393090,17:59:41,17:59:41,4967,23,,,,9116.12,0
5393090,18:00:53,18:00:53,4968,24,,,,9540.05,0
5393090,18:01:39,18:01:39,4969,25,,,,9801.97,0
5393090,18:02:03,18:02:03,4970,26,,,,9945.33,0
5393090,18:03:00,18:03:00,2578,27,,,,10194.85,
5393090,18:05:18,18:05:18,2579,28,,,,10457.11,0
5393090,18:07:00,18:07:00,9928,29,,,,10609.28,
5393090,18:07:52,18:07:52,9912,30,,,,10850.83,0
5393090,18:09:00,18:09:00,9822,31,,,,11145.27,
5393090,18:10:35,18:10:35,3584,32,,,,11603.05,0
5393090,18:13:00,18:13:00,3585,33,,,,12127.27,
5393090,18:13:46,18:13:46,10070,34,,,,12353.69,0
5393090,18:14:54,18:14:54,2584,35,,,,12703.34,0
5393090,18:15:54,18:15:54,2586,36,,,,12959.66,0
5393090,18:16:51,18:16:51,2587,37,,,,13230.22,0
5393090,18:17:49,18:17:49,2588,38,,,,13435.88,0
5393090,18:18:30,18:18:30,2589,39,,,,13605.11,0
5393090,18:19:19,18:19:19,2590,40,,,,13815.56,0
5393090,18:20:00,18:20:00,2591,41,,,,14029.12,
5393090,18:20:51,18:20:51,2592,42,,,,14197.63,0
5393090,18:22:02,18:22:02,2593,43,,,,14420.14,0
5393090,18:24:18,18:24:18,10042,44,,,,14747.48,0
5393090,18:25:12,18:25:12,10234,45,,,,14908.81,0
5393090,18:26:35,18:26:35,2596,46,,,,15291.94,0
5393090,18:27:09,18:27:09,2597,47,,,,15415.74,0
5393090,18:27:54,18:27:54,9092,48,,,,15552.83,0
5393090,18:29:14,18:29:14,9455,49,,,,15863.42,0
5393090,18:30:00,18:30:00,10157,50,,1,,16121.89,
5467070,19:38:00,19:38:00,9953,1,,,1,0,
5467070,19:39:16,19:39:16,725,2,,,,951.71,0
5467070,19:40:04,19:40:04,102,3,,,,1566.83,0
5467070,19:40:53,19:40:53,103,4,,,,2122.22,0
5467070,19:41:32,19:41:32,104,5,,,,2599.44,0
5467070,19:43:00,19:43:00,9490,6,,,,3632.14,
5467070,19:44:03,19:44:03,8418,7,,,,4099.69,0
5467070,19:45:06,19:45:06,795,8,,,,4540.78,0
5467070,19:45:54,19:45:54,10752,9,,,,4741.09,0
5467070,19:47:12,19:47:12,4313,10,,,,5167.85,0
5467070,19:49:37,19:49:37,10146,11,,,,6193.55,0
5467070,19:50:00,19:50:00,10738,12,,,,6374.66,
5467070,19:50:44,19:50:44,10145,13,,,,6559.79,0
5467070,19:53:00,19:53:00,4314,14,,,,7015.41,
5467070,19:54:05,19:54:05,4315,15,,,,7339.84,0
5467070,19:55:15,19:55:15,4316,16,,,,7669.31,0
5467070,19:55:48,19:55:48,4317,17,,,,7853.54,0
5467070,19:56:20,19:56:20,4318,18,,,,8068.84,0
5467070,19:56:55,19:56:55,4319,19,,,,8262.36,0
5467070,19:57:15,19:57:15,4320,20,,,,8353.67,0
5467070,19:57:56,19:57:56,579,21,,,,8562.49,0
5467070,19:58:46,19:58:46,4966,22,,,,8851.47,0
5467070,19:59:41,19:59:41,4967,23,,,,9116.12,0
5467070,20:00:53,20:00:53,4968,24,,,,9540.05,0
5467070,20:01:39,20:01:39,4969,25,,,,9801.97,0
5467070,20:02:03,20:02:03,4970,26,,,,9945.33,0
5467070,20:03:00,20:03:00,2578,27,,,,10194.85,
5467070,20:04:43,20:04:43,2579,28,,,,10457.11,0
5467070,20:06:00,20:06:00,9928,29,,,,10609.28,
5467070,20:06:52,20:06:52,9912,30,,,,10850.83,0
5467070,20:08:00,20:08:00,9822,31,,,,11145.27,
5467070,20:09:35,20:09:35,3584,32,,,,11603.05,0
5467070,20:12:00,20:12:00,3585,33,,,,12127.27,
5467070,20:12:46,20:12:46,10070,34,,,,12353.69,0
5467070,20:13:54,20:13:54,2584,35,,,,12703.34,0
5467070,20:14:54,20:14:54,2586,36,,,,12959.66,0
5467070,20:15:51,20:15:51,2587,37,,,,13230.22,0
5467070,20:16:49,20:16:49,2588,38,,,,13435.88,0
5467070,20:17:30,20:17:30,2589,39,,,,13605.11,0
5467070,20:18:19,20:18:19,2590,40,,,,13815.56,0
5467070,20:19:00,20:19:00,2591,41,,,,14029.12,
5467070,20:19:51,20:19:51,2592,42,,,,14197.63,0
5467070,20:21:02,20:21:02,2593,43,,,,14420.14,0
5467070,20:23:18,20:23:18,10042,44,,,,14747.48,0
5467070,20:24:12,20:24:12,10234,45,,,,14908.81,0
5467070,20:25:35,20:25:35,2596,46,,,,15291.94,0
5467070,20:26:09,20:26:09,2597,47,,,,15415.74,0
5467070,20:26:54,20:26:54,9092,48,,,,15552.83,0
5467070,20:28:14,20:28:14,9455,49,,,,15863.42,0
5467070,20:29:00,20:29:00,10157,50,,1,,16121.89,
5467090,19:38:00,19:38:00,9953,1,,,1,0,
5467090,19:39:16,19:39:16,725,2,,,,951.71,0
5467090,19:40:04,19:40:04,102,3,,,,1566.83,0
5467090,19:40:53,19:40:53,103,4,,,,2122.22,0
5467090,19:41:32,19:41:32,104,5,,,,2599.44,0
5467090,19:43:00,19:43:00,9490,6,,,,3632.14,
5467090,19:44:03,19:44:03,8418,7,,,,4099.69,0
5467090,19:45:06,19:45:06,795,8,,,,4540.78,0
5467090,19:45:54,19:45:54,10752,9,,,,4741.09,0
5467090,19:47:12,19:47:12,4313,10,,,,5167.85,0
5467090,19:49:37,19:49:37,10146,11,,,,6193.55,0
5467090,19:50:00,19:50:00,10738,12,,,,6374.66,
5467090,19:50:44,19:50:44,10145,13,,,,6559.79,0
5467090,19:53:00,19:53:00,4314,14,,,,7015.41,
5467090,19:54:05,19:54:05,4315,15,,,,7339.84,0
5467090,19:55:15,19:55:15,4316,16,,,,7669.31,0
5467090,19:55:48,19:55:48,4317,17,,,,7853.54,0
5467090,19:56:20,19:56:20,4318,18,,,,8068.84,0
5467090,19:56:55,19:56:55,4319,19,,,,8262.36,0
5467090,19:57:15,19:57:15,4320,20,,,,8353.67,0
5467090,19:57:56,19:57:56,579,21,,,,8562.49,0
5467090,19:58:46,19:58:46,4966,22,,,,8851.47,0
5467090,19:59:41,19:59:41,4967,23,,,,9116.12,0
5467090,20:00:53,20:00:53,4968,24,,,,9540.05,0
5467090,20:01:39,20:01:39,4969,25,,,,9801.97,0
5467090,20:02:03,20:02:03,4970,26,,,,9945.33,0
5467090,20:03:00,20:03:00,2578,27,,,,10194.85,
5467090,20:04:43,20:04:43,2579,28,,,,10457.11,0
5467090,20:06:00,20:06:00,9928,29,,,,10609.28,
5467090,20:06:52,20:06:52,9912,30,,,,10850.83,0
5467090,20:08:00,20:08:00,9822,31,,,,11145.27,
5467090,20:09:35,20:09:35,3584,32,,,,11603.05,0
5467090,20:12:00,20:12:00,3585,33,,,,12127.27,
5467090,20:12:46,20:12:46,10070,34,,,,12353.69,0
5467090,20:13:54,20:13:54,2584,35,,,,12703.34,0
5467090,20:14:54,20:14:54,2586,36,,,,12959.66,0
5467090,20:15:51,20:15:51,2587,37,,,,13230.22,0
5467090,20:16:49,20:16:49,2588,38,,,,13435.88,0
5467090,20:17:30,20:17:30,2589,39,,,,13605.11,0
5467090,20:18:19,20:18:19,2590,40,,,,13815.56,0
5467090,20:19:00,20:19:00,2591,41,,,,14029.12,
5467090,20:19:51,20:19:51,2592,42,,,,14197.63,0
5467090,20:21:02,20:21:02,2593,43,,,,14420.14,0
5467090,20:23:18,20:23:18,10042,44,,,,14747.48,0
5467090,20:24:12,20:24:12,10234,45,,,,14908.81,0
5467090,20:25:35,20:25:35,2596,46,,,,15291.94,0
5467090,20:26:09,20:26:09,2597,47,,,,15415.74,0
5467090,20:26:54,20:26:54,9092,48,,,,15552.83,0
5467090,20:28:14,20:28:14,9455,49,,,,15863.42,0
5467090,20:29:00,20:29:00,10157,50,,1,,16121.89,
5797020,14:30:00,14:30:00,9953,1,,,1,0,
5797020,14:31:16,14:31:16,725,2,,,,951.71,0
5797020,14:32:04,14:32:04,102,3,,,,1566.83,0
5797020,14:32:53,14:32:53,103,4,,,,2122.22,0
5797020,14:33:32,14:33:32,104,5,,,,2599.44,0
5797020,14:35:00,14:35:00,9490,6,,,,3632.14,
5797020,14:36:21,14:36:21,8418,7,,,,4099.69,0
5797020,14:37:42,14:37:42,795,8,,,,4540.78,0
5797020,14:38:44,14:38:44,10752,9,,,,4741.09,0
5797020,14:40:24,14:40:24,4313,10,,,,5167.85,0
5797020,14:43:31,14:43:31,10146,11,,,,6193.55,0
5797020,14:44:00,14:44:00,10738,12,,,,6374.66,
5797020,14:44:44,14:44:44,10145,13,,,,6559.79,0
5797020,14:47:00,14:47:00,4314,14,,,,7015.41,
5797020,14:48:38,14:48:38,4315,15,,,,7339.84,0
5797020,14:50:22,14:50:22,4316,16,,,,7669.31,0
5797020,14:51:12,14:51:12,4317,17,,,,7853.54,0
5797020,14:52:01,14:52:01,4318,18,,,,8068.84,0
5797020,14:52:53,14:52:53,4319,19,,,,8262.36,0
5797020,14:53:22,14:53:22,4320,20,,,,8353.67,0
5797020,14:54:25,14:54:25,579,21,,,,8562.49,0
5797020,14:55:40,14:55:40,4966,22,,,,8851.47,0
5797020,14:57:02,14:57:02,4967,23,,,,9116.12,0
5797020,14:58:50,14:58:50,4968,24,,,,9540.05,0
5797020,14:59:58,14:59:58,4969,25,,,,9801.97,0
5797020,15:00:34,15:00:34,4970,26,,,,9945.33,0
5797020,15:02:00,15:02:00,2578,27,,,,10194.85,
5797020,15:03:43,15:03:43,2579,28,,,,10457.11,0
5797020,15:05:00,15:05:00,9928,29,,,,10609.28,
5797020,15:06:45,15:06:45,9912,30,,,,10850.83,0
5797020,15:09:00,15:09:00,9822,31,,,,11145.27,
5797020,15:10:35,15:10:35,3584,32,,,,11603.05,0
5797020,15:13:00,15:13:00,3585,33,,,,12127.27,
5797020,15:13:59,15:13:59,10070,34,,,,12353.69,0
5797020,15:15:27,15:15:27,2584,35,,,,12703.34,0
5797020,15:16:44,15:16:44,2586,36,,,,12959.66,0
5797020,15:17:58,15:17:58,2587,37,,,,13230.22,0
5797020,15:19:11,15:19:11,2588,38,,,,13435.88,0
5797020,15:20:04,15:20:04,2589,39,,,,13605.11,0
5797020,15:21:07,15:21:07,2590,40,,,,13815.56,0
5797020,15:22:00,15:22:00,2591,41,,,,14029.12,
5797020,15:22:30,15:22:30,2592,42,,,,14197.63,0
5797020,15:23:13,15:23:13,2593,43,,,,14420.14,0
5797020,15:24:35,15:24:35,10042,44,,,,14747.48,0
5797020,15:25:07,15:25:07,10234,45,,,,14908.81,0
5797020,15:25:57,15:25:57,2596,46,,,,15291.94,0
5797020,15:26:17,15:26:17,2597,47,,,,15415.74,0
5797020,15:26:44,15:26:44,9092,48,,,,15552.83,0
5797020,15:27:32,15:27:32,9455,49,,,,15863.42,0
5797020,15:28:00,15:28:00,10157,50,,1,,16121.89,
5797030,14:30:00,14:30:00,9953,1,,,1,0,
5797030,14:31:16,14:31:16,725,2,,,,951.71,0
5797030,14:32:04,14:32:04,102,3,,,,1566.83,0
5797030,14:32:53,14:32:53,103,4,,,,2122.22,0
5797030,14:33:32,14:33:32,104,5,,,,2599.44,0
5797030,14:35:00,14:35:00,9490,6,,,,3632.14,
5797030,14:36:21,14:36:21,8418,7,,,,4099.69,0
5797030,14:37:42,14:37:42,795,8,,,,4540.78,0
5797030,14:38:44,14:38:44,10752,9,,,,4741.09,0
5797030,14:40:24,14:40:24,4313,10,,,,5167.85,0
5797030,14:43:31,14:43:31,10146,11,,,,6193.55,0
5797030,14:44:00,14:44:00,10738,12,,,,6374.66,
5797030,14:44:44,14:44:44,10145,13,,,,6559.79,0
5797030,14:47:00,14:47:00,4314,14,,,,7015.41,
5797030,14:48:38,14:48:38,4315,15,,,,7339.84,0
5797030,14:50:22,14:50:22,4316,16,,,,7669.31,0
5797030,14:51:12,14:51:12,4317,17,,,,7853.54,0
5797030,14:52:01,14:52:01,4318,18,,,,8068.84,0
5797030,14:52:53,14:52:53,4319,19,,,,8262.36,0
5797030,14:53:22,14:53:22,4320,20,,,,8353.67,0
5797030,14:54:25,14:54:25,579,21,,,,8562.49,0
5797030,14:55:40,14:55:40,4966,22,,,,8851.47,0
5797030,14:57:02,14:57:02,4967,23,,,,9116.12,0
5797030,14:58:50,14:58:50,4968,24,,,,9540.05,0
5797030,14:59:58,14:59:58,4969,25,,,,9801.97,0
5797030,15:00:34,15:00:34,4970,26,,,,9945.33,0
5797030,15:02:00,15:02:00,2578,27,,,,10194.85,
5797030,15:03:43,15:03:43,2579,28,,,,10457.11,0
5797030,15:05:00,15:05:00,9928,29,,,,10609.28,
5797030,15:06:45,15:06:45,9912,30,,,,10850.83,0
5797030,15:09:00,15:09:00,9822,31,,,,11145.27,
5797030,15:10:35,15:10:35,3584,32,,,,11603.05,0
5797030,15:13:00,15:13:00,3585,33,,,,12127.27,
5797030,15:13:59,15:13:59,10070,34,,,,12353.69,0
5797030,15:15:27,15:15:27,2584,35,,,,12703.34,0
5797030,15:16:44,15:16:44,2586,36,,,,12959.66,0
5797030,15:17:58,15:17:58,2587,37,,,,13230.22,0
5797030,15:19:11,15:19:11,2588,38,,,,13435.88,0
5797030,15:20:04,15:20:04,2589,39,,,,13605.11,0
5797030,15:21:07,15:21:07,2590,40,,,,13815.56,0
5797030,15:22:00,15:22:00,2591,41,,,,14029.12,
5797030,15:22:30,15:22:30,2592,42,,,,14197.63,0
5797030,15:23:13,15:23:13,2593,43,,,,14420.14,0
5797030,15:24:35,15:24:35,10042,44,,,,14747.48,0
5797030,15:25:07,15:25:07,10234,45,,,,14908.81,0
5797030,15:25:57,15:25:57,2596,46,,,,15291.94,0
5797030,15:26:17,15:26:17,2597,47,,,,15415.74,0
5797030,15:26:44,15:26:44,9092,48,,,,15552.83,0
5797030,15:27:32,15:27:32,9455,49,,,,15863.42,0
5797030,15:28:00,15:28:00,10157,50,,1,,16121.89,
5797040,14:30:00,14:30:00,9953,1,,,1,0,
5797040,14:31:16,14:31:16,725,2,,,,951.71,0
5797040,14:32:04,14:32:04,102,3,,,,1566.83,0
5797040,14:32:53,14:32:53,103,4,,,,2122.22,0
5797040,14:33:32,14:33:32,104,5,,,,2599.44,0
5797040,14:35:00,14:35:00,9490,6,,,,3632.14,
5797040,14:36:21,14:36:21,8418,7,,,,4099.69,0
5797040,14:37:42,14:37:42,795,8,,,,4540.78,0
5797040,14:38:44,14:38:44,10752,9,,,,4741.09,0
5797040,14:40:24,14:40:24,4313,10,,,,5167.85,0
5797040,14:43:31,14:43:31,10146,11,,,,6193.55,0
5797040,14:44:00,14:44:00,10738,12,,,,6374.66,
5797040,14:44:44,14:44:44,10145,13,,,,6559.79,0
5797040,14:47:00,14:47:00,4314,14,,,,7015.41,
5797040,14:48:38,14:48:38,4315,15,,,,7339.84,0
5797040,14:50:22,14:50:22,4316,16,,,,7669.31,0
5797040,14:51:12,14:51:12,4317,17,,,,7853.54,0
5797040,14:52:01,14:52:01,4318,18,,,,8068.84,0
5797040,14:52:53,14:52:53,4319,19,,,,8262.36,0
5797040,14:53:22,14:53:22,4320,20,,,,8353.67,0
5797040,14:54:25,14:54:25,579,21,,,,8562.49,0
5797040,14:55:40,14:55:40,4966,22,,,,8851.47,0
5797040,14:57:02,14:57:02,4967,23,,,,9116.12,0
5797040,14:58:50,14:58:50,4968,24,,,,9540.05,0
5797040,14:59:58,14:59:58,4969,25,,,,9801.97,0
5797040,15:00:34,15:00:34,4970,26,,,,9945.33,0
5797040,15:02:00,15:02:00,2578,27,,,,10194.85,
5797040,15:03:43,15:03:43,2579,28,,,,10457.11,0
5797040,15:05:00,15:05:00,9928,29,,,,10609.28,
5797040,15:06:45,15:06:45,9912,30,,,,10850.83,0
5797040,15:09:00,15:09:00,9822,31,,,,11145.27,
5797040,15:10:35,15:10:35,3584,32,,,,11603.05,0
5797040,15:13:00,15:13:00,3585,33,,,,12127.27,
5797040,15:13:59,15:13:59,10070,34,,,,12353.69,0
5797040,15:15:27,15:15:27,2584,35,,,,12703.34,0
5797040,15:16:44,15:16:44,2586,36,,,,12959.66,0
5797040,15:17:58,15:17:58,2587,37,,,,13230.22,0
5797040,15:19:11,15:19:11,2588,38,,,,13435.88,0
5797040,15:20:04,15:20:04,2589,39,,,,13605.11,0
5797040,15:21:07,15:21:07,2590,40,,,,13815.56,0
5797040,15:22:00,15:22:00,2591,41,,,,14029.12,
5797040,15:22:30,15:22:30,2592,42,,,,14197.63,0
5797040,15:23:13,15:23:13,2593,43,,,,14420.14,0
5797040,15:24:35,15:24:35,10042,44,,,,14747.48,0
5797040,15:25:07,15:25:07,10234,45,,,,14908.81,0
5797040,15:25:57,15:25:57,2596,46,,,,15291.94,0
5797040,15:26:17,15:26:17,2597,47,,,,15415.74,0
5797040,15:26:44,15:26:44,9092,48,,,,15552.83,0
5797040,15:27:32,15:27:32,9455,49,,,,15863.42,0
5797040,15:28:00,15:28:00,10157,50,,1,,16121.89,
5797050,14:30:00,14:30:00,9953,1,,,1,0,
5797050,14:31:16,14:31:16,725,2,,,,951.71,0
5797050,14:32:04,14:32:04,102,3,,,,1566.83,0
5797050,14:32:53,14:32:53,103,4,,,,2122.22,0
5797050,14:33:32,14:33:32,104,5,,,,2599.44,0
5797050,14:35:00,14:35:00,9490,6,,,,3632.14,
5797050,14:36:21,14:36:21,8418,7,,,,4099.69,0
5797050,14:37:42,14:37:42,795,8,,,,4540.78,0
5797050,14:38:44,14:38:44,10752,9,,,,4741.09,0
5797050,14:40:24,14:40:24,4313,10,,,,5167.85,0
5797050,14:43:31,14:43:31,10146,11,,,,6193.55,0
5797050,14:44:00,14:44:00,10738,12,,,,6374.66,
5797050,14:44:44,14:44:44,10145,13,,,,6559.79,0
5797050,14:47:00,14:47:00,4314,14,,,,7015.41,
5797050,14:48:38,14:48:38,4315,15,,,,7339.84,0
5797050,14:50:22,14:50:22,4316,16,,,,7669.31,0
5797050,14:51:12,14:51:12,4317,17,,,,7853.54,0
5797050,14:52:01,14:52:01,4318,18,,,,8068.84,0
5797050,14:52:53,14:52:53,4319,19,,,,8262.36,0
5797050,14:53:22,14:53:22,4320,20,,,,8353.67,0
5797050,14:54:25,14:54:25,579,21,,,,8562.49,0
5797050,14:55:40,14:55:40,4966,22,,,,8851.47,0
5797050,14:57:02,14:57:02,4967,23,,,,9116.12,0
5797050,14:58:50,14:58:50,4968,24,,,,9540.05,0
5797050,14:59:58,14:59:58,4969,25,,,,9801.97,0
5797050,15:00:34,15:00:34,4970,26,,,,9945.33,0
5797050,15:02:00,15:02:00,2578,27,,,,10194.85,
5797050,15:03:43,15:03:43,2579,28,,,,10457.11,0
5797050,15:05:00,15:05:00,9928,29,,,,10609.28,
5797050,15:06:45,15:06:45,9912,30,,,,10850.83,0
5797050,15:09:00,15:09:00,9822,31,,,,11145.27,
5797050,15:10:35,15:10:35,3584,32,,,,11603.05,0
5797050,15:13:00,15:13:00,3585,33,,,,12127.27,
5797050,15:13:59,15:13:59,10070,34,,,,12353.69,0
5797050,15:15:27,15:15:27,2584,35,,,,12703.34,0
5797050,15:16:44,15:16:44,2586,36,,,,12959.66,0
5797050,15:17:58,15:17:58,2587,37,,,,13230.22,0
5797050,15:19:11,15:19:11,2588,38,,,,13435.88,0
5797050,15:20:04,15:20:04,2589,39,,,,13605.11,0
5797050,15:21:07,15:21:07,2590,40,,,,13815.56,0
5797050,15:22:00,15:22:00,2591,41,,,,14029.12,
5797050,15:22:30,15:22:30,2592,42,,,,14197.63,0
5797050,15:23:13,15:23:13,2593,43,,,,14420.14,0
5797050,15:24:35,15:24:35,10042,44,,,,14747.48,0
5797050,15:25:07,15:25:07,10234,45,,,,14908.81,0
5797050,15:25:57,15:25:57,2596,46,,,,15291.94,0
5797050,15:26:17,15:26:17,2597,47,,,,15415.74,0
5797050,15:26:44,15:26:44,9092,48,,,,15552.83,0
5797050,15:27:32,15:27:32,9455,49,,,,15863.42,0
5797050,15:28:00,15:28:00,10157,50,,1,,16121.89,
5797060,14:30:00,14:30:00,9953,1,,,1,0,
5797060,14:31:16,14:31:16,725,2,,,,951.71,0
5797060,14:32:04,14:32:04,102,3,,,,1566.83,0
5797060,14:32:53,14:32:53,103,4,,,,2122.22,0
5797060,14:33:32,14:33:32,104,5,,,,2599.44,0
5797060,14:35:00,14:35:00,9490,6,,,,3632.14,
5797060,14:36:21,14:36:21,8418,7,,,,4099.69,0
5797060,14:37:42,14:37:42,795,8,,,,4540.78,0
5797060,14:38:44,14:38:44,10752,9,,,,4741.09,0
5797060,14:40:24,14:40:24,4313,10,,,,5167.85,0
5797060,14:43:31,14:43:31,10146,11,,,,6193.55,0
5797060,14:44:00,14:44:00,10738,12,,,,6374.66,
5797060,14:44:44,14:44:44,10145,13,,,,6559.79,0
5797060,14:47:00,14:47:00,4314,14,,,,7015.41,
5797060,14:48:38,14:48:38,4315,15,,,,7339.84,0
5797060,14:50:22,14:50:22,4316,16,,,,7669.31,0
5797060,14:51:12,14:51:12,4317,17,,,,7853.54,0
5797060,14:52:01,14:52:01,4318,18,,,,8068.84,0
5797060,14:52:53,14:52:53,4319,19,,,,8262.36,0
5797060,14:53:22,14:53:22,4320,20,,,,8353.67,0
5797060,14:54:25,14:54:25,579,21,,,,8562.49,0
5797060,14:55:40,14:55:40,4966,22,,,,8851.47,0
5797060,14:57:02,14:57:02,4967,23,,,,9116.12,0
5797060,14:58:50,14:58:50,4968,24,,,,9540.05,0
5797060,14:59:58,14:59:58,4969,25,,,,9801.97,0
5797060,15:00:34,15:00:34,4970,26,,,,9945.33,0
5797060,15:02:00,15:02:00,2578,27,,,,10194.85,
5797060,15:03:43,15:03:43,2579,28,,,,10457.11,0
5797060,15:05:00,15:05:00,9928,29,,,,10609.28,
5797060,15:06:45,15:06:45,9912,30,,,,10850.83,0
5797060,15:09:00,15:09:00,9822,31,,,,11145.27,
5797060,15:10:35,15:10:35,3584,32,,,,11603.05,0
5797060,15:13:00,15:13:00,3585,33,,,,12127.27,
5797060,15:13:59,15:13:59,10070,34,,,,12353.69,0
5797060,15:15:27,15:15:27,2584,35,,,,12703.34,0
5797060,15:16:44,15:16:44,2586,36,,,,12959.66,0
5797060,15:17:58,15:17:58,2587,37,,,,13230.22,0
5797060,15:19:11,15:19:11,2588,38,,,,13435.88,0
5797060,15:20:04,15:20:04,2589,39,,,,13605.11,0
5797060,15:21:07,15:21:07,2590,40,,,,13815.56,0
5797060,15:22:00,15:22:00,2591,41,,,,14029.12,
5797060,15:22:30,15:22:30,2592,42,,,,14197.63,0
5797060,15:23:13,15:23:13,2593,43,,,,14420.14,0
5797060,15:24:35,15:24:35,10042,44,,,,14747.48,0
5797060,15:25:07,15:25:07,10234,45,,,,14908.81,0
5797060,15:25:57,15:25:57,2596,46,,,,15291.94,0
5797060,15:26:17,15:26:17,2597,47,,,,15415.74,0
5797060,15:26:44,15:26:44,9092,48,,,,15552.83,0
5797060,15:27:32,15:27:32,9455,49,,,,15863.42,0
5797060,15:28:00,15:28:00,10157,50,,1,,16121.89,
5848070,09:38:00,09:38:00,9953,1,,,1,0,
5848070,09:39:16,09:39:16,725,2,,,,951.71,0
5848070,09:40:04,09:40:04,102,3,,,,1566.83,0
5848070,09:40:53,09:40:53,103,4,,,,2122.22,0
5848070,09:41:32,09:41:32,104,5,,,,2599.44,0
5848070,09:43:00,09:43:00,9490,6,,,,3632.14,
5848070,09:44:03,09:44:03,8418,7,,,,4099.69,0
5848070,09:45:06,09:45:06,795,8,,,,4540.78,0
5848070,09:45:54,09:45:54,10752,9,,,,4741.09,0
5848070,09:47:12,09:47:12,4313,10,,,,5167.85,0
5848070,09:49:37,09:49:37,10146,11,,,,6193.55,0
5848070,09:50:00,09:50:00,10738,12,,,,6374.66,
5848070,09:50:44,09:50:44,10145,13,,,,6559.79,0
5848070,09:53:00,09:53:00,4314,14,,,,7015.41,
5848070,09:53:52,09:53:52,4315,15,,,,7339.84,0
5848070,09:54:48,09:54:48,4316,16,,,,7669.31,0
5848070,09:55:14,09:55:14,4317,17,,,,7853.54,0
5848070,09:55:40,09:55:40,4318,18,,,,8068.84,0
5848070,09:56:08,09:56:08,4319,19,,,,8262.36,0
5848070,09:56:24,09:56:24,4320,20,,,,8353.67,0
5848070,09:56:57,09:56:57,579,21,,,,8562.49,0
5848070,09:57:37,09:57:37,4966,22,,,,8851.47,0
5848070,09:58:21,09:58:21,4967,23,,,,9116.12,0
5848070,09:59:18,09:59:18,4968,24,,,,9540.05,0
5848070,09:59:55,09:59:55,4969,25,,,,9801.97,0
5848070,10:00:14,10:00:14,4970,26,,,,9945.33,0
5848070,10:01:00,10:01:00,2578,27,,,,10194.85,
5848070,10:02:43,10:02:43,2579,28,,,,10457.11,0
5848070,10:04:00,10:04:00,9928,29,,,,10609.28,
5848070,10:04:52,10:04:52,9912,30,,,,10850.83,0
5848070,10:06:00,10:06:00,9822,31,,,,11145.27,
5848070,10:07:11,10:07:11,3584,32,,,,11603.05,0
5848070,10:09:00,10:09:00,3585,33,,,,12127.27,
5848070,10:09:39,10:09:39,10070,34,,,,12353.69,0
5848070,10:10:38,10:10:38,2584,35,,,,12703.34,0
5848070,10:11:29,10:11:29,2586,36,,,,12959.66,0
5848070,10:12:18,10:12:18,2587,37,,,,13230.22,0
5848070,10:13:07,10:13:07,2588,38,,,,13435.88,0
5848070,10:13:42,10:13:42,2589,39,,,,13605.11,0
5848070,10:14:24,10:14:24,2590,40,,,,13815.56,0
5848070,10:15:00,10:15:00,2591,41,,,,14029.12,
5848070,10:15:46,10:15:46,2592,42,,,,14197.63,0
5848070,10:16:50,10:16:50,2593,43,,,,14420.14,0
5848070,10:18:52,10:18:52,10042,44,,,,14747.48,0
5848070,10:19:41,10:19:41,10234,45,,,,14908.81,0
5848070,10:20:55,10:20:55,2596,46,,,,15291.94,0
5848070,10:21:26,10:21:26,2597,47,,,,15415.74,0
5848070,10:22:07,10:22:07,9092,48,,,,15552.83,0
5848070,10:23:19,10:23:19,9455,49,,,,15863.42,0
5848070,10:24:00,10:24:00,10157,50,,1,,16121.89,
5848090,09:38:00,09:38:00,9953,1,,,1,0,
5848090,09:39:16,09:39:16,725,2,,,,951.71,0
5848090,09:40:04,09:40:04,102,3,,,,1566.83,0
5848090,09:40:53,09:40:53,103,4,,,,2122.22,0
5848090,09:41:32,09:41:32,104,5,,,,2599.44,0
5848090,09:43:00,09:43:00,9490,6,,,,3632.14,
5848090,09:44:03,09:44:03,8418,7,,,,4099.69,0
5848090,09:45:06,09:45:06,795,8,,,,4540.78,0
5848090,09:45:54,09:45:54,10752,9,,,,4741.09,0
5848090,09:47:12,09:47:12,4313,10,,,,5167.85,0
5848090,09:49:37,09:49:37,10146,11,,,,6193.55,0
5848090,09:50:00,09:50:00,10738,12,,,,6374.66,
5848090,09:50:44,09:50:44,10145,13,,,,6559.79,0
5848090,09:53:00,09:53:00,4314,14,,,,7015.41,
5848090,09:53:52,09:53:52,4315,15,,,,7339.84,0
5848090,09:54:48,09:54:48,4316,16,,,,7669.31,0
5848090,09:55:14,09:55:14,4317,17,,,,7853.54,0
5848090,09:55:40,09:55:40,4318,18,,,,8068.84,0
5848090,09:56:08,09:56:08,4319,19,,,,8262.36,0
5848090,09:56:24,09:56:24,4320,20,,,,8353.67,0
5848090,09:56:57,09:56:57,579,21,,,,8562.49,0
5848090,09:57:37,09:57:37,4966,22,,,,8851.47,0
5848090,09:58:21,09:58:21,4967,23,,,,9116.12,0
5848090,09:59:18,09:59:18,4968,24,,,,9540.05,0
5848090,09:59:55,09:59:55,4969,25,,,,9801.97,0
5848090,10:00:14,10:00:14,4970,26,,,,9945.33,0
5848090,10:01:00,10:01:00,2578,27,,,,10194.85,
5848090,10:02:43,10:02:43,2579,28,,,,10457.11,0
5848090,10:04:00,10:04:00,9928,29,,,,10609.28,
5848090,10:04:52,10:04:52,9912,30,,,,10850.83,0
5848090,10:06:00,10:06:00,9822,31,,,,11145.27,
5848090,10:07:11,10:07:11,3584,32,,,,11603.05,0
5848090,10:09:00,10:09:00,3585,33,,,,12127.27,
5848090,10:09:39,10:09:39,10070,34,,,,12353.69,0
5848090,10:10:38,10:10:38,2584,35,,,,12703.34,0
5848090,10:11:29,10:11:29,2586,36,,,,12959.66,0
5848090,10:12:18,10:12:18,2587,37,,,,13230.22,0
5848090,10:13:07,10:13:07,2588,38,,,,13435.88,0
5848090,10:13:42,10:13:42,2589,39,,,,13605.11,0
5848090,10:14:24,10:14:24,2590,40,,,,13815.56,0
5848090,10:15:00,10:15:00,2591,41,,,,14029.12,
5848090,10:15:46,10:15:46,2592,42,,,,14197.63,0
5848090,10:16:50,10:16:50,2593,43,,,,14420.14,0
5848090,10:18:52,10:18:52,10042,44,,,,14747.48,0
5848090,10:19:41,10:19:41,10234,45,,,,14908.81,0
5848090,10:20:55,10:20:55,2596,46,,,,15291.94,0
5848090,10:21:26,10:21:26,2597,47,,,,15415.74,0
5848090,10:22:07,10:22:07,9092,48,,,,15552.83,0
5848090,10:23:19,10:23:19,9455,49,,,,15863.42,0
5848090,10:24:00,10:24:00,10157,50,,1,,16121.89,
6378020,06:32:00,06:32:00,9953,1,,,1,0,
6378020,06:33:16,06:33:16,725,2,,,,951.71,0
6378020,06:34:04,06:34:04,102,3,,,,1566.83,0
6378020,06:34:53,06:34:53,103,4,,,,2122.22,0
6378020,06:35:32,06:35:32,104,5,,,,2599.44,0
6378020,06:37:00,06:37:00,9490,6,,,,3632.14,
6378020,06:38:03,06:38:03,8418,7,,,,4099.69,0
6378020,06:39:06,06:39:06,795,8,,,,4540.78,0
6378020,06:39:54,06:39:54,10752,9,,,,4741.09,0
6378020,06:41:12,06:41:12,4313,10,,,,5167.85,0
6378020,06:43:37,06:43:37,10146,11,,,,6193.55,0
6378020,06:44:00,06:44:00,10738,12,,,,6374.66,
6378020,06:44:29,06:44:29,10145,13,,,,6559.79,0
6378020,06:46:00,06:46:00,4314,14,,,,7015.41,
6378020,06:47:05,06:47:05,4315,15,,,,7339.84,0
6378020,06:48:15,06:48:15,4316,16,,,,7669.31,0
6378020,06:48:48,06:48:48,4317,17,,,,7853.54,0
6378020,06:49:20,06:49:20,4318,18,,,,8068.84,0
6378020,06:49:55,06:49:55,4319,19,,,,8262.36,0
6378020,06:50:15,06:50:15,4320,20,,,,8353.67,0
6378020,06:50:56,06:50:56,579,21,,,,8562.49,0
6378020,06:51:46,06:51:46,4966,22,,,,8851.47,0
6378020,06:52:41,06:52:41,4967,23,,,,9116.12,0
6378020,06:53:53,06:53:53,4968,24,,,,9540.05,0
6378020,06:54:39,06:54:39,4969,25,,,,9801.97,0
6378020,06:55:03,06:55:03,4970,26,,,,9945.33,0
6378020,06:56:00,06:56:00,2578,27,,,,10194.85,
6378020,06:57:43,06:57:43,2579,28,,,,10457.11,0
6378020,06:59:00,06:59:00,9928,29,,,,10609.28,
6378020,07:00:45,07:00:45,9912,30,,,,10850.83,0
6378020,07:03:00,07:03:00,9822,31,,,,11145.27,
6378020,07:04:11,07:04:11,3584,32,,,,11603.05,0
6378020,07:06:00,07:06:00,3585,33,,,,12127.27,
6378020,07:06:52,07:06:52,10070,34,,,,12353.69,0
6378020,07:08:10,07:08:10,2584,35,,,,12703.34,0
6378020,07:09:19,07:09:19,2586,36,,,,12959.66,0
6378020,07:10:24,07:10:24,2587,37,,,,13230.22,0
6378020,07:11:30,07:11:30,2588,38,,,,13435.88,0
6378020,07:12:17,07:12:17,2589,39,,,,13605.11,0
6378020,07:13:13,07:13:13,2590,40,,,,13815.56,0
6378020,07:14:00,07:14:00,2591,41,,,,14029.12,
6378020,07:14:25,07:14:25,2592,42,,,,14197.63,0
6378020,07:15:01,07:15:01,2593,43,,,,14420.14,0
6378020,07:16:09,07:16:09,10042,44,,,,14747.48,0
6378020,07:16:36,07:16:36,10234,45,,,,14908.81,0
6378020,07:17:17,07:17:17,2596,46,,,,15291.94,0
6378020,07:17:34,07:17:34,2597,47,,,,15415.74,0
6378020,07:17:57,07:17:57,9092,48,,,,15552.83,0
6378020,07:18:37,07:18:37,9455,49,,,,15863.42,0
6378020,07:19:00,07:19:00,10157,50,,1,,16121.89,
6378030,06:32:00,06:32:00,9953,1,,,1,0,
6378030,06:33:16,06:33:16,725,2,,,,951.71,0
6378030,06:34:04,06:34:04,102,3,,,,1566.83,0
6378030,06:34:53,06:34:53,103,4,,,,2122.22,0
6378030,06:35:32,06:35:32,104,5,,,,2599.44,0
6378030,06:37:00,06:37:00,9490,6,,,,3632.14,
6378030,06:38:03,06:38:03,8418,7,,,,4099.69,0
6378030,06:39:06,06:39:06,795,8,,,,4540.78,0
6378030,06:39:54,06:39:54,10752,9,,,,4741.09,0
6378030,06:41:12,06:41:12,4313,10,,,,5167.85,0
6378030,06:43:37,06:43:37,10146,11,,,,6193.55,0
6378030,06:44:00,06:44:00,10738,12,,,,6374.66,
6378030,06:44:29,06:44:29,10145,13,,,,6559.79,0
6378030,06:46:00,06:46:00,4314,14,,,,7015.41,
6378030,06:47:05,06:47:05,4315,15,,,,7339.84,0
6378030,06:48:15,06:48:15,4316,16,,,,7669.31,0
6378030,06:48:48,06:48:48,4317,17,,,,7853.54,0
6378030,06:49:20,06:49:20,4318,18,,,,8068.84,0
6378030,06:49:55,06:49:55,4319,19,,,,8262.36,0
6378030,06:50:15,06:50:15,4320,20,,,,8353.67,0
6378030,06:50:56,06:50:56,579,21,,,,8562.49,0
6378030,06:51:46,06:51:46,4966,22,,,,8851.47,0
6378030,06:52:41,06:52:41,4967,23,,,,9116.12,0
6378030,06:53:53,06:53:53,4968,24,,,,9540.05,0
6378030,06:54:39,06:54:39,4969,25,,,,9801.97,0
6378030,06:55:03,06:55:03,4970,26,,,,9945.33,0
6378030,06:56:00,06:56:00,2578,27,,,,10194.85,
6378030,06:57:43,06:57:43,2579,28,,,,10457.11,0
6378030,06:59:00,06:59:00,9928,29,,,,10609.28,
6378030,07:00:45,07:00:45,9912,30,,,,10850.83,0
6378030,07:03:00,07:03:00,9822,31,,,,11145.27,
6378030,07:04:11,07:04:11,3584,32,,,,11603.05,0
6378030,07:06:00,07:06:00,3585,33,,,,12127.27,
6378030,07:06:52,07:06:52,10070,34,,,,12353.69,0
6378030,07:08:10,07:08:10,2584,35,,,,12703.34,0
6378030,07:09:19,07:09:19,2586,36,,,,12959.66,0
6378030,07:10:24,07:10:24,2587,37,,,,13230.22,0
6378030,07:11:30,07:11:30,2588,38,,,,13435.88,0
6378030,07:12:17,07:12:17,2589,39,,,,13605.11,0
6378030,07:13:13,07:13:13,2590,40,,,,13815.56,0
6378030,07:14:00,07:14:00,2591,41,,,,14029.12,
6378030,07:14:25,07:14:25,2592,42,,,,14197.63,0
6378030,07:15:01,07:15:01,2593,43,,,,14420.14,0
6378030,07:16:09,07:16:09,10042,44,,,,14747.48,0
6378030,07:16:36,07:16:36,10234,45,,,,14908.81,0
6378030,07:17:17,07:17:17,2596,46,,,,15291.94,0
6378030,07:17:34,07:17:34,2597,47,,,,15415.74,0
6378030,07:17:57,07:17:57,9092,48,,,,15552.83,0
6378030,07:18:37,07:18:37,9455,49,,,,15863.42,0
6378030,07:19:00,07:19:00,10157,50,,1,,16121.89,
6378040,06:32:00,06:32:00,9953,1,,,1,0,
6378040,06:33:16,06:33:16,725,2,,,,951.71,0
6378040,06:34:04,06:34:04,102,3,,,,1566.83,0
6378040,06:34:53,06:34:53,103,4,,,,2122.22,0
6378040,06:35:32,06:35:32,104,5,,,,2599.44,0
6378040,06:37:00,06:37:00,9490,6,,,,3632.14,
6378040,06:38:03,06:38:03,8418,7,,,,4099.69,0
6378040,06:39:06,06:39:06,795,8,,,,4540.78,0
6378040,06:39:54,06:39:54,10752,9,,,,4741.09,0
6378040,06:41:12,06:41:12,4313,10,,,,5167.85,0
6378040,06:43:37,06:43:37,10146,11,,,,6193.55,0
6378040,06:44:00,06:44:00,10738,12,,,,6374.66,
6378040,06:44:29,06:44:29,10145,13,,,,6559.79,0
6378040,06:46:00,06:46:00,4314,14,,,,7015.41,
6378040,06:47:05,06:47:05,4315,15,,,,7339.84,0
6378040,06:48:15,06:48:15,4316,16,,,,7669.31,0
6378040,06:48:48,06:48:48,4317,17,,,,7853.54,0
6378040,06:49:20,06:49:20,4318,18,,,,8068.84,0
6378040,06:49:55,06:49:55,4319,19,,,,8262.36,0
6378040,06:50:15,06:50:15,4320,20,,,,8353.67,0
6378040,06:50:56,06:50:56,579,21,,,,8562.49,0
6378040,06:51:46,06:51:46,4966,22,,,,8851.47,0
6378040,06:52:41,06:52:41,4967,23,,,,9116.12,0
6378040,06:53:53,06:53:53,4968,24,,,,9540.05,0
6378040,06:54:39,06:54:39,4969,25,,,,9801.97,0
6378040,06:55:03,06:55:03,4970,26,,,,9945.33,0
6378040,06:56:00,06:56:00,2578,27,,,,10194.85,
6378040,06:57:43,06:57:43,2579,28,,,,10457.11,0
6378040,06:59:00,06:59:00,9928,29,,,,10609.28,
6378040,07:00:45,07:00:45,9912,30,,,,10850.83,0
6378040,07:03:00,07:03:00,9822,31,,,,11145.27,
6378040,07:04:11,07:04:11,3584,32,,,,11603.05,0
6378040,07:06:00,07:06:00,3585,33,,,,12127.27,
6378040,07:06:52,07:06:52,10070,34,,,,12353.69,0
6378040,07:08:10,07:08:10,2584,35,,,,12703.34,0
6378040,07:09:19,07:09:19,2586,36,,,,12959.66,0
6378040,07:10:24,07:10:24,2587,37,,,,13230.22,0
6378040,07:11:30,07:11:30,2588,38,,,,13435.88,0
6378040,07:12:17,07:12:17,2589,39,,,,13605.11,0
6378040,07:13:13,07:13:13,2590,40,,,,13815.56,0
6378040,07:14:00,07:14:00,2591,41,,,,14029.12,
6378040,07:14:25,07:14:25,2592,42,,,,14197.63,0
6378040,07:15:01,07:15:01,2593,43,,,,14420.14,0
6378040,07:16:09,07:16:09,10042,44,,,,14747.48,0
6378040,07:16:36,07:16:36,10234,45,,,,14908.81,0
6378040,07:17:17,07:17:17,2596,46,,,,15291.94,0
6378040,07:17:34,07:17:34,2597,47,,,,15415.74,0
6378040,07:17:57,07:17:57,9092,48,,,,15552.83,0
6378040,07:18:37,07:18:37,9455,49,,,,15863.42,0
6378040,07:19:00,07:19:00,10157,50,,1,,16121.89,
6378050,06:32:00,06:32:00,9953,1,,,1,0,
6378050,06:33:16,06:33:16,725,2,,,,951.71,0
6378050,06:34:04,06:34:04,102,3,,,,1566.83,0
6378050,06:34:53,06:34:53,103,4,,,,2122.22,0
6378050,06:35:32,06:35:32,104,5,,,,2599.44,0
6378050,06:37:00,06:37:00,9490,6,,,,3632.14,
6378050,06:38:03,06:38:03,8418,7,,,,4099.69,0
6378050,06:39:06,06:39:06,795,8,,,,4540.78,0
6378050,06:39:54,06:39:54,10752,9,,,,4741.09,0
6378050,06:41:12,06:41:12,4313,10,,,,5167.85,0
6378050,06:43:37,06:43:37,10146,11,,,,6193.55,0
6378050,06:44:00,06:44:00,10738,12,,,,6374.66,
6378050,06:44:29,06:44:29,10145,13,,,,6559.79,0
6378050,06:46:00,06:46:00,4314,14,,,,7015.41,
6378050,06:47:05,06:47:05,4315,15,,,,7339.84,0
6378050,06:48:15,06:48:15,4316,16,,,,7669.31,0
6378050,06:48:48,06:48:48,4317,17,,,,7853.54,0
6378050,06:49:20,06:49:20,4318,18,,,,8068.84,0
6378050,06:49:55,06:49:55,4319,19,,,,8262.36,0
6378050,06:50:15,06:50:15,4320,20,,,,8353.67,0
6378050,06:50:56,06:50:56,579,21,,,,8562.49,0
6378050,06:51:46,06:51:46,4966,22,,,,8851.47,0
6378050,06:52:41,06:52:41,4967,23,,,,9116.12,0
6378050,06:53:53,06:53:53,4968,24,,,,9540.05,0
6378050,06:54:39,06:54:39,4969,25,,,,9801.97,0
6378050,06:55:03,06:55:03,4970,26,,,,9945.33,0
6378050,06:56:00,06:56:00,2578,27,,,,10194.85,
6378050,06:57:43,06:57:43,2579,28,,,,10457.11,0
6378050,06:59:00,06:59:00,9928,29,,,,10609.28,
6378050,07:00:45,07:00:45,9912,30,,,,10850.83,0
6378050,07:03:00,07:03:00,9822,31,,,,11145.27,
6378050,07:04:11,07:04:11,3584,32,,,,11603.05,0
6378050,07:06:00,07:06:00,3585,33,,,,12127.27,
6378050,07:06:52,07:06:52,10070,34,,,,12353.69,0
6378050,07:08:10,07:08:10,2584,35,,,,12703.34,0
6378050,07:09:19,07:09:19,2586,36,,,,12959.66,0
6378050,07:10:24,07:10:24,2587,37,,,,13230.22,0
6378050,07:11:30,07:11:30,2588,38,,,,13435.88,0
6378050,07:12:17,07:12:17,2589,39,,,,13605.11,0
6378050,07:13:13,07:13:13,2590,40,,,,13815.56,0
6378050,07:14:00,07:14:00,2591,41,,,,14029.12,
6378050,07:14:25,07:14:25,2592,42,,,,14197.63,0
6378050,07:15:01,07:15:01,2593,43,,,,14420.14,0
6378050,07:16:09,07:16:09,10042,44,,,,14747.48,0
6378050,07:16:36,07:16:36,10234,45,,,,14908.81,0
6378050,07:17:17,07:17:17,2596,46,,,,15291.94,0
6378050,07:17:34,07:17:34,2597,47,,,,15415.74,0
6378050,07:17:57,07:17:57,9092,48,,,,15552.83,0
6378050,07:18:37,07:18:37,9455,49,,,,15863.42,0
6378050,07:19:00,07:19:00,10157,50,,1,,16121.89,
6378060,06:32:00,06:32:00,9953,1,,,1,0,
6378060,06:33:16,06:33:16,725,2,,,,951.71,0
6378060,06:34:04,06:34:04,102,3,,,,1566.83,0
6378060,06:34:53,06:34:53,103,4,,,,2122.22,0
6378060,06:35:32,06:35:32,104,5,,,,2599.44,0
6378060,06:37:00,06:37:00,9490,6,,,,3632.14,
6378060,06:38:03,06:38:03,8418,7,,,,4099.69,0
6378060,06:39:06,06:39:06,795,8,,,,4540.78,0
6378060,06:39:54,06:39:54,10752,9,,,,4741.09,0
6378060,06:41:12,06:41:12,4313,10,,,,5167.85,0
6378060,06:43:37,06:43:37,10146,11,,,,6193.55,0
6378060,06:44:00,06:44:00,10738,12,,,,6374.66,
6378060,06:44:29,06:44:29,10145,13,,,,6559.79,0
6378060,06:46:00,06:46:00,4314,14,,,,7015.41,
6378060,06:47:05,06:47:05,4315,15,,,,7339.84,0
6378060,06:48:15,06:48:15,4316,16,,,,7669.31,0
6378060,06:48:48,06:48:48,4317,17,,,,7853.54,0
6378060,06:49:20,06:49:20,4318,18,,,,8068.84,0
6378060,06:49:55,06:49:55,4319,19,,,,8262.36,0
6378060,06:50:15,06:50:15,4320,20,,,,8353.67,0
6378060,06:50:56,06:50:56,579,21,,,,8562.49,0
6378060,06:51:46,06:51:46,4966,22,,,,8851.47,0
6378060,06:52:41,06:52:41,4967,23,,,,9116.12,0
6378060,06:53:53,06:53:53,4968,24,,,,9540.05,0
6378060,06:54:39,06:54:39,4969,25,,,,9801.97,0
6378060,06:55:03,06:55:03,4970,26,,,,9945.33,0
6378060,06:56:00,06:56:00,2578,27,,,,10194.85,
6378060,06:57:43,06:57:43,2579,28,,,,10457.11,0
6378060,06:59:00,06:59:00,9928,29,,,,10609.28,
6378060,07:00:45,07:00:45,9912,30,,,,10850.83,0
6378060,07:03:00,07:03:00,9822,31,,,,11145.27,
6378060,07:04:11,07:04:11,3584,32,,,,11603.05,0
6378060,07:06:00,07:06:00,3585,33,,,,12127.27,
6378060,07:06:52,07:06:52,10070,34,,,,12353.69,0
6378060,07:08:10,07:08:10,2584,35,,,,12703.34,0
6378060,07:09:19,07:09:19,2586,36,,,,12959.66,0
6378060,07:10:24,07:10:24,2587,37,,,,13230.22,0
6378060,07:11:30,07:11:30,2588,38,,,,13435.88,0
6378060,07:12:17,07:12:17,2589,39,,,,13605.11,0
6378060,07:13:13,07:13:13,2590,40,,,,13815.56,0
6378060,07:14:00,07:14:00,2591,41,,,,14029.12,
6378060,07:14:25,07:14:25,2592,42,,,,14197.63,0
6378060,07:15:01,07:15:01,2593,43,,,,14420.14,0
6378060,07:16:09,07:16:09,10042,44,,,,14747.48,0
6378060,07:16:36,07:16:36,10234,45,,,,14908.81,0
6378060,07:17:17,07:17:17,2596,46,,,,15291.94,0
6378060,07:17:34,07:17:34,2597,47,,,,15415.74,0
6378060,07:17:57,07:17:57,9092,48,,,,15552.83,0
6378060,07:18:37,07:18:37,9455,49,,,,15863.42,0
6378060,07:19:00,07:19:00,10157,50,,1,,16121.89,
6929020,16:29:00,16:29:00,9953,1,,,1,0,
6929020,16:30:16,16:30:16,725,2,,,,951.71,0
6929020,16:31:04,16:31:04,102,3,,,,1566.83,0
6929020,16:31:53,16:31:53,103,4,,,,2122.22,0
6929020,16:32:32,16:32:32,104,5,,,,2599.44,0
6929020,16:34:00,16:34:00,9490,6,,,,3632.14,
6929020,16:35:30,16:35:30,8418,7,,,,4099.69,0
6929020,16:37:00,16:37:00,795,8,,,,4540.78,0
6929020,16:38:09,16:38:09,10752,9,,,,4741.09,0
6929020,16:40:01,16:40:01,4313,10,,,,5167.85,0
6929020,16:43:28,16:43:28,10146,11,,,,6193.55,0
6929020,16:44:00,16:44:00,10738,12,,,,6374.66,
6929020,16:44:29,16:44:29,10145,13,,,,6559.79,0
6929020,16:46:00,16:46:00,4314,14,,,,7015.41,
6929020,16:47:38,16:47:38,4315,15,,,,7339.84,0
6929020,16:49:22,16:49:22,4316,16,,,,7669.31,0
6929020,16:50:12,16:50:12,4317,17,,,,7853.54,0
6929020,16:51:01,16:51:01,4318,18,,,,8068.84,0
6929020,16:51:53,16:51:53,4319,19,,,,8262.36,0
6929020,16:52:22,16:52:22,4320,20,,,,8353.67,0
6929020,16:53:25,16:53:25,579,21,,,,8562.49,0
6929020,16:54:40,16:54:40,4966,22,,,,8851.47,0
6929020,16:56:02,16:56:02,4967,23,,,,9116.12,0
6929020,16:57:50,16:57:50,4968,24,,,,9540.05,0
6929020,16:58:58,16:58:58,4969,25,,,,9801.97,0
6929020,16:59:34,16:59:34,4970,26,,,,9945.33,0
6929020,17:01:00,17:01:00,2578,27,,,,10194.85,
6929020,17:02:43,17:02:43,2579,28,,,,10457.11,0
6929020,17:04:00,17:04:00,9928,29,,,,10609.28,
6929020,17:07:04,17:07:04,9912,30,,,,10850.83,0
6929020,17:11:00,17:11:00,9822,31,,,,11145.27,
6929020,17:12:35,17:12:35,3584,32,,,,11603.05,0
6929020,17:15:00,17:15:00,3585,33,,,,12127.27,
6929020,17:15:59,17:15:59,10070,34,,,,12353.69,0
6929020,17:17:27,17:17:27,2584,35,,,,12703.34,0
6929020,17:18:44,17:18:44,2586,36,,,,12959.66,0
6929020,17:19:58,17:19:58,2587,37,,,,13230.22,0
6929020,17:21:11,17:21:11,2588,38,,,,13435.88,0
6929020,17:22:04,17:22:04,2589,39,,,,13605.11,0
6929020,17:23:07,17:23:07,2590,40,,,,13815.56,0
6929020,17:24:00,17:24:00,2591,41,,,,14029.12,
6929020,17:24:30,17:24:30,2592,42,,,,14197.63,0
6929020,17:25:13,17:25:13,2593,43,,,,14420.14,0
6929020,17:26:35,17:26:35,10042,44,,,,14747.48,0
6929020,17:27:07,17:27:07,10234,45,,,,14908.81,0
6929020,17:27:57,17:27:57,2596,46,,,,15291.94,0
6929020,17:28:17,17:28:17,2597,47,,,,15415.74,0
6929020,17:28:44,17:28:44,9092,48,,,,15552.83,0
6929020,17:29:32,17:29:32,9455,49,,,,15863.42,0
6929020,17:30:00,17:30:00,10157,50,,1,,16121.89,
6929030,16:29:00,16:29:00,9953,1,,,1,0,
6929030,16:30:16,16:30:16,725,2,,,,951.71,0
6929030,16:31:04,16:31:04,102,3,,,,1566.83,0
6929030,16:31:53,16:31:53,103,4,,,,2122.22,0
6929030,16:32:32,16:32:32,104,5,,,,2599.44,0
6929030,16:34:00,16:34:00,9490,6,,,,3632.14,
6929030,16:35:30,16:35:30,8418,7,,,,4099.69,0
6929030,16:37:00,16:37:00,795,8,,,,4540.78,0
6929030,16:38:09,16:38:09,10752,9,,,,4741.09,0
6929030,16:40:01,16:40:01,4313,10,,,,5167.85,0
6929030,16:43:28,16:43:28,10146,11,,,,6193.55,0
6929030,16:44:00,16:44:00,10738,12,,,,6374.66,
6929030,16:44:29,16:44:29,10145,13,,,,6559.79,0
6929030,16:46:00,16:46:00,4314,14,,,,7015.41,
6929030,16:47:38,16:47:38,4315,15,,,,7339.84,0
6929030,16:49:22,16:49:22,4316,16,,,,7669.31,0
6929030,16:50:12,16:50:12,4317,17,,,,7853.54,0
6929030,16:51:01,16:51:01,4318,18,,,,8068.84,0
6929030,16:51:53,16:51:53,4319,19,,,,8262.36,0
6929030,16:52:22,16:52:22,4320,20,,,,8353.67,0
6929030,16:53:25,16:53:25,579,21,,,,8562.49,0
6929030,16:54:40,16:54:40,4966,22,,,,8851.47,0
6929030,16:56:02,16:56:02,4967,23,,,,9116.12,0
6929030,16:57:50,16:57:50,4968,24,,,,9540.05,0
6929030,16:58:58,16:58:58,4969,25,,,,9801.97,0
6929030,16:59:34,16:59:34,4970,26,,,,9945.33,0
6929030,17:01:00,17:01:00,2578,27,,,,10194.85,
6929030,17:02:43,17:02:43,2579,28,,,,10457.11,0
6929030,17:04:00,17:04:00,9928,29,,,,10609.28,
6929030,17:07:04,17:07:04,9912,30,,,,10850.83,0
6929030,17:11:00,17:11:00,9822,31,,,,11145.27,
6929030,17:12:35,17:12:35,3584,32,,,,11603.05,0
6929030,17:15:00,17:15:00,3585,33,,,,12127.27,
6929030,17:15:59,17:15:59,10070,34,,,,12353.69,0
6929030,17:17:27,17:17:27,2584,35,,,,12703.34,0
6929030,17:18:44,17:18:44,2586,36,,,,12959.66,0
6929030,17:19:58,17:19:58,2587,37,,,,13230.22,0
6929030,17:21:11,17:21:11,2588,38,,,,13435.88,0
6929030,17:22:04,17:22:04,2589,39,,,,13605.11,0
6929030,17:23:07,17:23:07,2590,40,,,,13815.56,0
6929030,17:24:00,17:24:00,2591,41,,,,14029.12,
6929030,17:24:30,17:24:30,2592,42,,,,14197.63,0
6929030,17:25:13,17:25:13,2593,43,,,,14420.14,0
6929030,17:26:35,17:26:35,10042,44,,,,14747.48,0
6929030,17:27:07,17:27:07,10234,45,,,,14908.81,0
6929030,17:27:57,17:27:57,2596,46,,,,15291.94,0
6929030,17:28:17,17:28:17,2597,47,,,,15415.74,0
6929030,17:28:44,17:28:44,9092,48,,,,15552.83,0
6929030,17:29:32,17:29:32,9455,49,,,,15863.42,0
6929030,17:30:00,17:30:00,10157,50,,1,,16121.89,
6929040,16:29:00,16:29:00,9953,1,,,1,0,
6929040,16:30:16,16:30:16,725,2,,,,951.71,0
6929040,16:31:04,16:31:04,102,3,,,,1566.83,0
6929040,16:31:53,16:31:53,103,4,,,,2122.22,0
6929040,16:32:32,16:32:32,104,5,,,,2599.44,0
6929040,16:34:00,16:34:00,9490,6,,,,3632.14,
6929040,16:35:30,16:35:30,8418,7,,,,4099.69,0
6929040,16:37:00,16:37:00,795,8,,,,4540.78,0
6929040,16:38:09,16:38:09,10752,9,,,,4741.09,0
6929040,16:40:01,16:40:01,4313,10,,,,5167.85,0
6929040,16:43:28,16:43:28,10146,11,,,,6193.55,0
6929040,16:44:00,16:44:00,10738,12,,,,6374.66,
6929040,16:44:29,16:44:29,10145,13,,,,6559.79,0
6929040,16:46:00,16:46:00,4314,14,,,,7015.41,
6929040,16:47:38,16:47:38,4315,15,,,,7339.84,0
6929040,16:49:22,16:49:22,4316,16,,,,7669.31,0
6929040,16:50:12,16:50:12,4317,17,,,,7853.54,0
6929040,16:51:01,16:51:01,4318,18,,,,8068.84,0
6929040,16:51:53,16:51:53,4319,19,,,,8262.36,0
6929040,16:52:22,16:52:22,4320,20,,,,8353.67,0
6929040,16:53:25,16:53:25,579,21,,,,8562.49,0
6929040,16:54:40,16:54:40,4966,22,,,,8851.47,0
6929040,16:56:02,16:56:02,4967,23,,,,9116.12,0
6929040,16:57:50,16:57:50,4968,24,,,,9540.05,0
6929040,16:58:58,16:58:58,4969,25,,,,9801.97,0
6929040,16:59:34,16:59:34,4970,26,,,,9945.33,0
6929040,17:01:00,17:01:00,2578,27,,,,10194.85,
6929040,17:02:43,17:02:43,2579,28,,,,10457.11,0
6929040,17:04:00,17:04:00,9928,29,,,,10609.28,
6929040,17:07:04,17:07:04,9912,30,,,,10850.83,0
6929040,17:11:00,17:11:00,9822,31,,,,11145.27,
6929040,17:12:35,17:12:35,3584,32,,,,11603.05,0
6929040,17:15:00,17:15:00,3585,33,,,,12127.27,
6929040,17:15:59,17:15:59,10070,34,,,,12353.69,0
6929040,17:17:27,17:17:27,2584,35,,,,12703.34,0
6929040,17:18:44,17:18:44,2586,36,,,,12959.66,0
6929040,17:19:58,17:19:58,2587,37,,,,13230.22,0
6929040,17:21:11,17:21:11,2588,38,,,,13435.88,0
6929040,17:22:04,17:22:04,2589,39,,,,13605.11,0
6929040,17:23:07,17:23:07,2590,40,,,,13815.56,0
6929040,17:24:00,17:24:00,2591,41,,,,14029.12,
6929040,17:24:30,17:24:30,2592,42,,,,14197.63,0
6929040,17:25:13,17:25:13,2593,43,,,,14420.14,0
6929040,17:26:35,17:26:35,10042,44,,,,14747.48,0
6929040,17:27:07,17:27:07,10234,45,,,,14908.81,0
6929040,17:27:57,17:27:57,2596,46,,,,15291.94,0
6929040,17:28:17,17:28:17,2597,47,,,,15415.74,0
6929040,17:28:44,17:28:44,9092,48,,,,15552.83,0
6929040,17:29:32,17:29:32,9455,49,,,,15863.42,0
6929040,17:30:00,17:30:00,10157,50,,1,,16121.89,
6929050,16:29:00,16:29:00,9953,1,,,1,0,
6929050,16:30:16,16:30:16,725,2,,,,951.71,0
6929050,16:31:04,16:31:04,102,3,,,,1566.83,0
6929050,16:31:53,16:31:53,103,4,,,,2122.22,0
6929050,16:32:32,16:32:32,104,5,,,,2599.44,0
6929050,16:34:00,16:34:00,9490,6,,,,3632.14,
6929050,16:35:30,16:35:30,8418,7,,,,4099.69,0
6929050,16:37:00,16:37:00,795,8,,,,4540.78,0
6929050,16:38:09,16:38:09,10752,9,,,,4741.09,0
6929050,16:40:01,16:40:01,4313,10,,,,5167.85,0
6929050,16:43:28,16:43:28,10146,11,,,,6193.55,0
6929050,16:44:00,16:44:00,10738,12,,,,6374.66,
6929050,16:44:29,16:44:29,10145,13,,,,6559.79,0
6929050,16:46:00,16:46:00,4314,14,,,,7015.41,
6929050,16:47:38,16:47:38,4315,15,,,,7339.84,0
6929050,16:49:22,16:49:22,4316,16,,,,7669.31,0
6929050,16:50:12,16:50:12,4317,17,,,,7853.54,0
6929050,16:51:01,16:51:01,4318,18,,,,8068.84,0
6929050,16:51:53,16:51:53,4319,19,,,,8262.36,0
6929050,16:52:22,16:52:22,4320,20,,,,8353.67,0
6929050,16:53:25,16:53:25,579,21,,,,8562.49,0
6929050,16:54:40,16:54:40,4966,22,,,,8851.47,0
6929050,16:56:02,16:56:02,4967,23,,,,9116.12,0
6929050,16:57:50,16:57:50,4968,24,,,,9540.05,0
6929050,16:58:58,16:58:58,4969,25,,,,9801.97,0
6929050,16:59:34,16:59:34,4970,26,,,,9945.33,0
6929050,17:01:00,17:01:00,2578,27,,,,10194.85,
6929050,17:02:43,17:02:43,2579,28,,,,10457.11,0
6929050,17:04:00,17:04:00,9928,29,,,,10609.28,
6929050,17:07:04,17:07:04,9912,30,,,,10850.83,0
6929050,17:11:00,17:11:00,9822,31,,,,11145.27,
6929050,17:12:35,17:12:35,3584,32,,,,11603.05,0
6929050,17:15:00,17:15:00,3585,33,,,,12127.27,
6929050,17:15:59,17:15:59,10070,34,,,,12353.69,0
6929050,17:17:27,17:17:27,2584,35,,,,12703.34,0
6929050,17:18:44,17:18:44,2586,36,,,,12959.66,0
6929050,17:19:58,17:19:58,2587,37,,,,13230.22,0
6929050,17:21:11,17:21:11,2588,38,,,,13435.88,0
6929050,17:22:04,17:22:04,2589,39,,,,13605.11,0
6929050,17:23:07,17:23:07,2590,40,,,,13815.56,0
6929050,17:24:00,17:24:00,2591,41,,,,14029.12,
6929050,17:24:30,17:24:30,2592,42,,,,14197.63,0
6929050,17:25:13,17:25:13,2593,43,,,,14420.14,0
6929050,17:26:35,17:26:35,10042,44,,,,14747.48,0
6929050,17:27:07,17:27:07,10234,45,,,,14908.81,0
6929050,17:27:57,17:27:57,2596,46,,,,15291.94,0
6929050,17:28:17,17:28:17,2597,47,,,,15415.74,0
6929050,17:28:44,17:28:44,9092,48,,,,15552.83,0
6929050,17:29:32,17:29:32,9455,49,,,,15863.42,0
6929050,17:30:00,17:30:00,10157,50,,1,,16121.89,
6929060,16:29:00,16:29:00,9953,1,,,1,0,
6929060,16:30:16,16:30:16,725,2,,,,951.71,0
6929060,16:31:04,16:31:04,102,3,,,,1566.83,0
6929060,16:31:53,16:31:53,103,4,,,,2122.22,0
6929060,16:32:32,16:32:32,104,5,,,,2599.44,0
6929060,16:34:00,16:34:00,9490,6,,,,3632.14,
6929060,16:35:30,16:35:30,8418,7,,,,4099.69,0
6929060,16:37:00,16:37:00,795,8,,,,4540.78,0
6929060,16:38:09,16:38:09,10752,9,,,,4741.09,0
6929060,16:40:01,16:40:01,4313,10,,,,5167.85,0
6929060,16:43:28,16:43:28,10146,11,,,,6193.55,0
6929060,16:44:00,16:44:00,10738,12,,,,6374.66,
6929060,16:44:29,16:44:29,10145,13,,,,6559.79,0
6929060,16:46:00,16:46:00,4314,14,,,,7015.41,
6929060,16:47:38,16:47:38,4315,15,,,,7339.84,0
6929060,16:49:22,16:49:22,4316,16,,,,7669.31,0
6929060,16:50:12,16:50:12,4317,17,,,,7853.54,0
6929060,16:51:01,16:51:01,4318,18,,,,8068.84,0
6929060,16:51:53,16:51:53,4319,19,,,,8262.36,0
6929060,16:52:22,16:52:22,4320,20,,,,8353.67,0
6929060,16:53:25,16:53:25,579,21,,,,8562.49,0
6929060,16:54:40,16:54:40,4966,22,,,,8851.47,0
6929060,16:56:02,16:56:02,4967,23,,,,9116.12,0
6929060,16:57:50,16:57:50,4968,24,,,,9540.05,0
6929060,16:58:58,16:58:58,4969,25,,,,9801.97,0
6929060,16:59:34,16:59:34,4970,26,,,,9945.33,0
6929060,17:01:00,17:01:00,2578,27,,,,10194.85,
6929060,17:02:43,17:02:43,2579,28,,,,10457.11,0
6929060,17:04:00,17:04:00,9928,29,,,,10609.28,
6929060,17:07:04,17:07:04,9912,30,,,,10850.83,0
6929060,17:11:00,17:11:00,9822,31,,,,11145.27,
6929060,17:12:35,17:12:35,3584,32,,,,11603.05,0
6929060,17:15:00,17:15:00,3585,33,,,,12127.27,
6929060,17:15:59,17:15:59,10070,34,,,,12353.69,0
6929060,17:17:27,17:17:27,2584,35,,,,12703.34,0
6929060,17:18:44,17:18:44,2586,36,,,,12959.66,0
6929060,17:19:58,17:19:58,2587,37,,,,13230.22,0
6929060,17:21:11,17:21:11,2588,38,,,,13435.88,0
6929060,17:22:04,17:22:04,2589,39,,,,13605.11,0
6929060,17:23:07,17:23:07,2590,40,,,,13815.56,0
6929060,17:24:00,17:24:00,2591,41,,,,14029.12,
6929060,17:24:30,17:24:30,2592,42,,,,14197.63,0
6929060,17:25:13,17:25:13,2593,43,,,,14420.14,0
6929060,17:26:35,17:26:35,10042,44,,,,14747.48,0
6929060,17:27:07,17:27:07,10234,45,,,,14908.81,0
6929060,17:27:57,17:27:57,2596,46,,,,15291.94,0
6929060,17:28:17,17:28:17,2597,47,,,,15415.74,0
6929060,17:28:44,17:28:44,9092,48,,,,15552.83,0
6929060,17:29:32,17:29:32,9455,49,,,,15863.42,0
6929060,17:30:00,17:30:00,10157,50,,1,,16121.89,
7120070,19:08:00,19:08:00,9953,1,,,1,0,
7120070,19:09:16,19:09:16,725,2,,,,951.71,0
7120070,19:10:04,19:10:04,102,3,,,,1566.83,0
7120070,19:10:53,19:10:53,103,4,,,,2122.22,0
7120070,19:11:32,19:11:32,104,5,,,,2599.44,0
7120070,19:13:00,19:13:00,9490,6,,,,3632.14,
7120070,19:14:03,19:14:03,8418,7,,,,4099.69,0
7120070,19:15:06,19:15:06,795,8,,,,4540.78,0
7120070,19:15:54,19:15:54,10752,9,,,,4741.09,0
7120070,19:17:12,19:17:12,4313,10,,,,5167.85,0
7120070,19:19:37,19:19:37,10146,11,,,,6193.55,0
7120070,19:20:00,19:20:00,10738,12,,,,6374.66,
7120070,19:20:44,19:20:44,10145,13,,,,6559.79,0
7120070,19:23:00,19:23:00,4314,14,,,,7015.41,
7120070,19:24:05,19:24:05,4315,15,,,,7339.84,0
7120070,19:25:15,19:25:15,4316,16,,,,7669.31,0
7120070,19:25:48,19:25:48,4317,17,,,,7853.54,0
7120070,19:26:20,19:26:20,4318,18,,,,8068.84,0
7120070,19:26:55,19:26:55,4319,19,,,,8262.36,0
7120070,19:27:15,19:27:15,4320,20,,,,8353.67,0
7120070,19:27:56,19:27:56,579,21,,,,8562.49,0
7120070,19:28:46,19:28:46,4966,22,,,,8851.47,0
7120070,19:29:41,19:29:41,4967,23,,,,9116.12,0
7120070,19:30:53,19:30:53,4968,24,,,,9540.05,0
7120070,19:31:39,19:31:39,4969,25,,,,9801.97,0
7120070,19:32:03,19:32:03,4970,26,,,,9945.33,0
7120070,19:33:00,19:33:00,2578,27,,,,10194.85,
7120070,19:34:43,19:34:43,2579,28,,,,10457.11,0
7120070,19:36:00,19:36:00,9928,29,,,,10609.28,
7120070,19:36:52,19:36:52,9912,30,,,,10850.83,0
7120070,19:38:00,19:38:00,9822,31,,,,11145.27,
7120070,19:39:35,19:39:35,3584,32,,,,11603.05,0
7120070,19:42:00,19:42:00,3585,33,,,,12127.27,
7120070,19:42:46,19:42:46,10070,34,,,,12353.69,0
7120070,19:43:54,19:43:54,2584,35,,,,12703.34,0
7120070,19:44:54,19:44:54,2586,36,,,,12959.66,0
7120070,19:45:51,19:45:51,2587,37,,,,13230.22,0
7120070,19:46:49,19:46:49,2588,38,,,,13435.88,0
7120070,19:47:30,19:47:30,2589,39,,,,13605.11,0
7120070,19:48:19,19:48:19,2590,40,,,,13815.56,0
7120070,19:49:00,19:49:00,2591,41,,,,14029.12,
7120070,19:49:51,19:49:51,2592,42,,,,14197.63,0
7120070,19:51:02,19:51:02,2593,43,,,,14420.14,0
7120070,19:53:18,19:53:18,10042,44,,,,14747.48,0
7120070,19:54:12,19:54:12,10234,45,,,,14908.81,0
7120070,19:55:35,19:55:35,2596,46,,,,15291.94,0
7120070,19:56:09,19:56:09,2597,47,,,,15415.74,0
7120070,19:56:54,19:56:54,9092,48,,,,15552.83,0
7120070,19:58:14,19:58:14,9455,49,,,,15863.42,0
7120070,19:59:00,19:59:00,10157,50,,1,,16121.89,
7120090,19:08:00,19:08:00,9953,1,,,1,0,
7120090,19:09:16,19:09:16,725,2,,,,951.71,0
7120090,19:10:04,19:10:04,102,3,,,,1566.83,0
7120090,19:10:53,19:10:53,103,4,,,,2122.22,0
7120090,19:11:32,19:11:32,104,5,,,,2599.44,0
7120090,19:13:00,19:13:00,9490,6,,,,3632.14,
7120090,19:14:03,19:14:03,8418,7,,,,4099.69,0
7120090,19:15:06,19:15:06,795,8,,,,4540.78,0
7120090,19:15:54,19:15:54,10752,9,,,,4741.09,0
7120090,19:17:12,19:17:12,4313,10,,,,5167.85,0
7120090,19:19:37,19:19:37,10146,11,,,,6193.55,0
7120090,19:20:00,19:20:00,10738,12,,,,6374.66,
7120090,19:20:44,19:20:44,10145,13,,,,6559.79,0
7120090,19:23:00,19:23:00,4314,14,,,,7015.41,
7120090,19:24:05,19:24:05,4315,15,,,,7339.84,0
7120090,19:25:15,19:25:15,4316,16,,,,7669.31,0
7120090,19:25:48,19:25:48,4317,17,,,,7853.54,0
7120090,19:26:20,19:26:20,4318,18,,,,8068.84,0
7120090,19:26:55,19:26:55,4319,19,,,,8262.36,0
7120090,19:27:15,19:27:15,4320,20,,,,8353.67,0
7120090,19:27:56,19:27:56,579,21,,,,8562.49,0
7120090,19:28:46,19:28:46,4966,22,,,,8851.47,0
7120090,19:29:41,19:29:41,4967,23,,,,9116.12,0
7120090,19:30:53,19:30:53,4968,24,,,,9540.05,0
7120090,19:31:39,19:31:39,4969,25,,,,9801.97,0
7120090,19:32:03,19:32:03,4970,26,,,,9945.33,0
7120090,19:33:00,19:33:00,2578,27,,,,10194.85,
7120090,19:34:43,19:34:43,2579,28,,,,10457.11,0
7120090,19:36:00,19:36:00,9928,29,,,,10609.28,
7120090,19:36:52,19:36:52,9912,30,,,,10850.83,0
7120090,19:38:00,19:38:00,9822,31,,,,11145.27,
7120090,19:39:35,19:39:35,3584,32,,,,11603.05,0
7120090,19:42:00,19:42:00,3585,33,,,,12127.27,
7120090,19:42:46,19:42:46,10070,34,,,,12353.69,0
7120090,19:43:54,19:43:54,2584,35,,,,12703.34,0
7120090,19:44:54,19:44:54,2586,36,,,,12959.66,0
7120090,19:45:51,19:45:51,2587,37,,,,13230.22,0
7120090,19:46:49,19:46:49,2588,38,,,,13435.88,0
7120090,19:47:30,19:47:30,2589,39,,,,13605.11,0
7120090,19:48:19,19:48:19,2590,40,,,,13815.56,0
7120090,19:49:00,19:49:00,2591,41,,,,14029.12,
7120090,19:49:51,19:49:51,2592,42,,,,14197.63,0
7120090,19:51:02,19:51:02,2593,43,,,,14420.14,0
7120090,19:53:18,19:53:18,10042,44,,,,14747.48,0
7120090,19:54:12,19:54:12,10234,45,,,,14908.81,0
7120090,19:55:35,19:55:35,2596,46,,,,15291.94,0
7120090,19:56:09,19:56:09,2597,47,,,,15415.74,0
7120090,19:56:54,19:56:54,9092,48,,,,15552.83,0
7120090,19:58:14,19:58:14,9455,49,,,,15863.42,0
7120090,19:59:00,19:59:00,10157,50,,1,,16121.89,
7277010,15:10:00,15:10:00,9953,1,,,1,0,
7277010,15:11:16,15:11:16,725,2,,,,951.71,0
7277010,15:12:04,15:12:04,102,3,,,,1566.83,0
7277010,15:12:53,15:12:53,103,4,,,,2122.22,0
7277010,15:13:32,15:13:32,104,5,,,,2599.44,0
7277010,15:15:00,15:15:00,9490,6,,,,3632.14,
7277010,15:16:03,15:16:03,8418,7,,,,4099.69,0
7277010,15:17:06,15:17:06,795,8,,,,4540.78,0
7277010,15:17:54,15:17:54,10752,9,,,,4741.09,0
7277010,15:19:12,15:19:12,4313,10,,,,5167.85,0
7277010,15:21:37,15:21:37,10146,11,,,,6193.55,0
7277010,15:22:00,15:22:00,10738,12,,,,6374.66,
7277010,15:22:44,15:22:44,10145,13,,,,6559.79,0
7277010,15:25:00,15:25:00,4314,14,,,,7015.41,
7277010,15:26:05,15:26:05,4315,15,,,,7339.84,0
7277010,15:27:15,15:27:15,4316,16,,,,7669.31,0
7277010,15:27:48,15:27:48,4317,17,,,,7853.54,0
7277010,15:28:20,15:28:20,4318,18,,,,8068.84,0
7277010,15:28:55,15:28:55,4319,19,,,,8262.36,0
7277010,15:29:15,15:29:15,4320,20,,,,8353.67,0
7277010,15:29:56,15:29:56,579,21,,,,8562.49,0
7277010,15:30:46,15:30:46,4966,22,,,,8851.47,0
7277010,15:31:41,15:31:41,4967,23,,,,9116.12,0
7277010,15:32:53,15:32:53,4968,24,,,,9540.05,0
7277010,15:33:39,15:33:39,4969,25,,,,9801.97,0
7277010,15:34:03,15:34:03,4970,26,,,,9945.33,0
7277010,15:35:00,15:35:00,2578,27,,,,10194.85,
7277010,15:37:18,15:37:18,2579,28,,,,10457.11,0
7277010,15:39:00,15:39:00,9928,29,,,,10609.28,
7277010,15:39:52,15:39:52,9912,30,,,,10850.83,0
7277010,15:41:00,15:41:00,9822,31,,,,11145.27,
7277010,15:42:35,15:42:35,3584,32,,,,11603.05,0
7277010,15:45:00,15:45:00,3585,33,,,,12127.27,
7277010,15:45:46,15:45:46,10070,34,,,,12353.69,0
7277010,15:46:54,15:46:54,2584,35,,,,12703.34,0
7277010,15:47:54,15:47:54,2586,36,,,,12959.66,0
7277010,15:48:51,15:48:51,2587,37,,,,13230.22,0
7277010,15:49:49,15:49:49,2588,38,,,,13435.88,0
7277010,15:50:30,15:50:30,2589,39,,,,13605.11,0
7277010,15:51:19,15:51:19,2590,40,,,,13815.56,0
7277010,15:52:00,15:52:00,2591,41,,,,14029.12,
7277010,15:52:51,15:52:51,2592,42,,,,14197.63,0
7277010,15:54:02,15:54:02,2593,43,,,,14420.14,0
7277010,15:56:18,15:56:18,10042,44,,,,14747.48,0
7277010,15:57:12,15:57:12,10234,45,,,,14908.81,0
7277010,15:58:35,15:58:35,2596,46,,,,15291.94,0
7277010,15:59:09,15:59:09,2597,47,,,,15415.74,0
7277010,15:59:54,15:59:54,9092,48,,,,15552.83,0
7277010,16:01:14,16:01:14,9455,49,,,,15863.42,0
7277010,16:02:00,16:02:00,10157,50,,1,,16121.89,
7277080,15:10:00,15:10:00,9953,1,,,1,0,
7277080,15:11:16,15:11:16,725,2,,,,951.71,0
7277080,15:12:04,15:12:04,102,3,,,,1566.83,0
7277080,15:12:53,15:12:53,103,4,,,,2122.22,0
7277080,15:13:32,15:13:32,104,5,,,,2599.44,0
7277080,15:15:00,15:15:00,9490,6,,,,3632.14,
7277080,15:16:03,15:16:03,8418,7,,,,4099.69,0
7277080,15:17:06,15:17:06,795,8,,,,4540.78,0
7277080,15:17:54,15:17:54,10752,9,,,,4741.09,0
7277080,15:19:12,15:19:12,4313,10,,,,5167.85,0
7277080,15:21:37,15:21:37,10146,11,,,,6193.55,0
7277080,15:22:00,15:22:00,10738,12,,,,6374.66,
7277080,15:22:44,15:22:44,10145,13,,,,6559.79,0
7277080,15:25:00,15:25:00,4314,14,,,,7015.41,
7277080,15:26:05,15:26:05,4315,15,,,,7339.84,0
7277080,15:27:15,15:27:15,4316,16,,,,7669.31,0
7277080,15:27:48,15:27:48,4317,17,,,,7853.54,0
7277080,15:28:20,15:28:20,4318,18,,,,8068.84,0
7277080,15:28:55,15:28:55,4319,19,,,,8262.36,0
7277080,15:29:15,15:29:15,4320,20,,,,8353.67,0
7277080,15:29:56,15:29:56,579,21,,,,8562.49,0
7277080,15:30:46,15:30:46,4966,22,,,,8851.47,0
7277080,15:31:41,15:31:41,4967,23,,,,9116.12,0
7277080,15:32:53,15:32:53,4968,24,,,,9540.05,0
7277080,15:33:39,15:33:39,4969,25,,,,9801.97,0
7277080,15:34:03,15:34:03,4970,26,,,,9945.33,0
7277080,15:35:00,15:35:00,2578,27,,,,10194.85,
7277080,15:37:18,15:37:18,2579,28,,,,10457.11,0
7277080,15:39:00,15:39:00,9928,29,,,,10609.28,
7277080,15:39:52,15:39:52,9912,30,,,,10850.83,0
7277080,15:41:00,15:41:00,9822,31,,,,11145.27,
7277080,15:42:35,15:42:35,3584,32,,,,11603.05,0
7277080,15:45:00,15:45:00,3585,33,,,,12127.27,
7277080,15:45:46,15:45:46,10070,34,,,,12353.69,0
7277080,15:46:54,15:46:54,2584,35,,,,12703.34,0
7277080,15:47:54,15:47:54,2586,36,,,,12959.66,0
7277080,15:48:51,15:48:51,2587,37,,,,13230.22,0
7277080,15:49:49,15:49:49,2588,38,,,,13435.88,0
7277080,15:50:30,15:50:30,2589,39,,,,13605.11,0
7277080,15:51:19,15:51:19,2590,40,,,,13815.56,0
7277080,15:52:00,15:52:00,2591,41,,,,14029.12,
7277080,15:52:51,15:52:51,2592,42,,,,14197.63,0
7277080,15:54:02,15:54:02,2593,43,,,,14420.14,0
7277080,15:56:18,15:56:18,10042,44,,,,14747.48,0
7277080,15:57:12,15:57:12,10234,45,,,,14908.81,0
7277080,15:58:35,15:58:35,2596,46,,,,15291.94,0
7277080,15:59:09,15:59:09,2597,47,,,,15415.74,0
7277080,15:59:54,15:59:54,9092,48,,,,15552.83,0
7277080,16:01:14,16:01:14,9455,49,,,,15863.42,0
7277080,16:02:00,16:02:00,10157,50,,1,,16121.89,
7277100,15:10:00,15:10:00,9953,1,,,1,0,
7277100,15:11:16,15:11:16,725,2,,,,951.71,0
7277100,15:12:04,15:12:04,102,3,,,,1566.83,0
7277100,15:12:53,15:12:53,103,4,,,,2122.22,0
7277100,15:13:32,15:13:32,104,5,,,,2599.44,0
7277100,15:15:00,15:15:00,9490,6,,,,3632.14,
7277100,15:16:03,15:16:03,8418,7,,,,4099.69,0
7277100,15:17:06,15:17:06,795,8,,,,4540.78,0
7277100,15:17:54,15:17:54,10752,9,,,,4741.09,0
7277100,15:19:12,15:19:12,4313,10,,,,5167.85,0
7277100,15:21:37,15:21:37,10146,11,,,,6193.55,0
7277100,15:22:00,15:22:00,10738,12,,,,6374.66,
7277100,15:22:44,15:22:44,10145,13,,,,6559.79,0
7277100,15:25:00,15:25:00,4314,14,,,,7015.41,
7277100,15:26:05,15:26:05,4315,15,,,,7339.84,0
7277100,15:27:15,15:27:15,4316,16,,,,7669.31,0
7277100,15:27:48,15:27:48,4317,17,,,,7853.54,0
7277100,15:28:20,15:28:20,4318,18,,,,8068.84,0
7277100,15:28:55,15:28:55,4319,19,,,,8262.36,0
7277100,15:29:15,15:29:15,4320,20,,,,8353.67,0
7277100,15:29:56,15:29:56,579,21,,,,8562.49,0
7277100,15:30:46,15:30:46,4966,22,,,,8851.47,0
7277100,15:31:41,15:31:41,4967,23,,,,9116.12,0
7277100,15:32:53,15:32:53,4968,24,,,,9540.05,0
7277100,15:33:39,15:33:39,4969,25,,,,9801.97,0
7277100,15:34:03,15:34:03,4970,26,,,,9945.33,0
7277100,15:35:00,15:35:00,2578,27,,,,10194.85,
7277100,15:37:18,15:37:18,2579,28,,,,10457.11,0
7277100,15:39:00,15:39:00,9928,29,,,,10609.28,
7277100,15:39:52,15:39:52,9912,30,,,,10850.83,0
7277100,15:41:00,15:41:00,9822,31,,,,11145.27,
7277100,15:42:35,15:42:35,3584,32,,,,11603.05,0
7277100,15:45:00,15:45:00,3585,33,,,,12127.27,
7277100,15:45:46,15:45:46,10070,34,,,,12353.69,0
7277100,15:46:54,15:46:54,2584,35,,,,12703.34,0
7277100,15:47:54,15:47:54,2586,36,,,,12959.66,0
7277100,15:48:51,15:48:51,2587,37,,,,13230.22,0
7277100,15:49:49,15:49:49,2588,38,,,,13435.88,0
7277100,15:50:30,15:50:30,2589,39,,,,13605.11,0
7277100,15:51:19,15:51:19,2590,40,,,,13815.56,0
7277100,15:52:00,15:52:00,2591,41,,,,14029.12,
7277100,15:52:51,15:52:51,2592,42,,,,14197.63,0
7277100,15:54:02,15:54:02,2593,43,,,,14420.14,0
7277100,15:56:18,15:56:18,10042,44,,,,14747.48,0
7277100,15:57:12,15:57:12,10234,45,,,,14908.81,0
7277100,15:58:35,15:58:35,2596,46,,,,15291.94,0
7277100,15:59:09,15:59:09,2597,47,,,,15415.74,0
7277100,15:59:54,15:59:54,9092,48,,,,15552.83,0
7277100,16:01:14,16:01:14,9455,49,,,,15863.42,0
7277100,16:02:00,16:02:00,10157,50,,1,,16121.89,
7277110,15:10:00,15:10:00,9953,1,,,1,0,
7277110,15:11:16,15:11:16,725,2,,,,951.71,0
7277110,15:12:04,15:12:04,102,3,,,,1566.83,0
7277110,15:12:53,15:12:53,103,4,,,,2122.22,0
7277110,15:13:32,15:13:32,104,5,,,,2599.44,0
7277110,15:15:00,15:15:00,9490,6,,,,3632.14,
7277110,15:16:03,15:16:03,8418,7,,,,4099.69,0
7277110,15:17:06,15:17:06,795,8,,,,4540.78,0
7277110,15:17:54,15:17:54,10752,9,,,,4741.09,0
7277110,15:19:12,15:19:12,4313,10,,,,5167.85,0
7277110,15:21:37,15:21:37,10146,11,,,,6193.55,0
7277110,15:22:00,15:22:00,10738,12,,,,6374.66,
7277110,15:22:44,15:22:44,10145,13,,,,6559.79,0
7277110,15:25:00,15:25:00,4314,14,,,,7015.41,
7277110,15:26:05,15:26:05,4315,15,,,,7339.84,0
7277110,15:27:15,15:27:15,4316,16,,,,7669.31,0
7277110,15:27:48,15:27:48,4317,17,,,,7853.54,0
7277110,15:28:20,15:28:20,4318,18,,,,8068.84,0
7277110,15:28:55,15:28:55,4319,19,,,,8262.36,0
7277110,15:29:15,15:29:15,4320,20,,,,8353.67,0
7277110,15:29:56,15:29:56,579,21,,,,8562.49,0
7277110,15:30:46,15:30:46,4966,22,,,,8851.47,0
7277110,15:31:41,15:31:41,4967,23,,,,9116.12,0
7277110,15:32:53,15:32:53,4968,24,,,,9540.05,0
7277110,15:33:39,15:33:39,4969,25,,,,9801.97,0
7277110,15:34:03,15:34:03,4970,26,,,,9945.33,0
7277110,15:35:00,15:35:00,2578,27,,,,10194.85,
7277110,15:37:18,15:37:18,2579,28,,,,10457.11,0
7277110,15:39:00,15:39:00,9928,29,,,,10609.28,
7277110,15:39:52,15:39:52,9912,30,,,,10850.83,0
7277110,15:41:00,15:41:00,9822,31,,,,11145.27,
7277110,15:42:35,15:42:35,3584,32,,,,11603.05,0
7277110,15:45:00,15:45:00,3585,33,,,,12127.27,
7277110,15:45:46,15:45:46,10070,34,,,,12353.69,0
7277110,15:46:54,15:46:54,2584,35,,,,12703.34,0
7277110,15:47:54,15:47:54,2586,36,,,,12959.66,0
7277110,15:48:51,15:48:51,2587,37,,,,13230.22,0
7277110,15:49:49,15:49:49,2588,38,,,,13435.88,0
7277110,15:50:30,15:50:30,2589,39,,,,13605.11,0
7277110,15:51:19,15:51:19,2590,40,,,,13815.56,0
7277110,15:52:00,15:52:00,2591,41,,,,14029.12,
7277110,15:52:51,15:52:51,2592,42,,,,14197.63,0
7277110,15:54:02,15:54:02,2593,43,,,,14420.14,0
7277110,15:56:18,15:56:18,10042,44,,,,14747.48,0
7277110,15:57:12,15:57:12,10234,45,,,,14908.81,0
7277110,15:58:35,15:58:35,2596,46,,,,15291.94,0
7277110,15:59:09,15:59:09,2597,47,,,,15415.74,0
7277110,15:59:54,15:59:54,9092,48,,,,15552.83,0
7277110,16:01:14,16:01:14,9455,49,,,,15863.42,0
7277110,16:02:00,16:02:00,10157,50,,1,,16121.89,
7406010,10:40:00,10:40:00,9953,1,,,1,0,
7406010,10:41:16,10:41:16,725,2,,,,951.71,0
7406010,10:42:04,10:42:04,102,3,,,,1566.83,0
7406010,10:42:53,10:42:53,103,4,,,,2122.22,0
7406010,10:43:32,10:43:32,104,5,,,,2599.44,0
7406010,10:45:00,10:45:00,9490,6,,,,3632.14,
7406010,10:46:03,10:46:03,8418,7,,,,4099.69,0
7406010,10:47:06,10:47:06,795,8,,,,4540.78,0
7406010,10:47:54,10:47:54,10752,9,,,,4741.09,0
7406010,10:49:12,10:49:12,4313,10,,,,5167.85,0
7406010,10:51:37,10:51:37,10146,11,,,,6193.55,0
7406010,10:52:00,10:52:00,10738,12,,,,6374.66,
7406010,10:52:44,10:52:44,10145,13,,,,6559.79,0
7406010,10:55:00,10:55:00,4314,14,,,,7015.41,
7406010,10:55:58,10:55:58,4315,15,,,,7339.84,0
7406010,10:57:01,10:57:01,4316,16,,,,7669.31,0
7406010,10:57:31,10:57:31,4317,17,,,,7853.54,0
7406010,10:58:00,10:58:00,4318,18,,,,8068.84,0
7406010,10:58:32,10:58:32,4319,19,,,,8262.36,0
7406010,10:58:49,10:58:49,4320,20,,,,8353.67,0
7406010,10:59:27,10:59:27,579,21,,,,8562.49,0
7406010,11:00:12,11:00:12,4966,22,,,,8851.47,0
7406010,11:01:01,11:01:01,4967,23,,,,9116.12,0
7406010,11:02:06,11:02:06,4968,24,,,,9540.05,0
7406010,11:02:47,11:02:47,4969,25,,,,9801.97,0
7406010,11:03:08,11:03:08,4970,26,,,,9945.33,0
7406010,11:04:00,11:04:00,2578,27,,,,10194.85,
7406010,11:06:18,11:06:18,2579,28,,,,10457.11,0
7406010,11:08:00,11:08:00,9928,29,,,,10609.28,
7406010,11:08:52,11:08:52,9912,30,,,,10850.83,0
7406010,11:10:00,11:10:00,9822,31,,,,11145.27,
7406010,11:11:35,11:11:35,3584,32,,,,11603.05,0
7406010,11:14:00,11:14:00,3585,33,,,,12127.27,
7406010,11:14:46,11:14:46,10070,34,,,,12353.69,0
7406010,11:15:54,11:15:54,2584,35,,,,12703.34,0
7406010,11:16:54,11:16:54,2586,36,,,,12959.66,0
7406010,11:17:51,11:17:51,2587,37,,,,13230.22,0
7406010,11:18:49,11:18:49,2588,38,,,,13435.88,0
7406010,11:19:30,11:19:30,2589,39,,,,13605.11,0
7406010,11:20:19,11:20:19,2590,40,,,,13815.56,0
7406010,11:21:00,11:21:00,2591,41,,,,14029.12,
7406010,11:21:51,11:21:51,2592,42,,,,14197.63,0
7406010,11:23:02,11:23:02,2593,43,,,,14420.14,0
7406010,11:25:18,11:25:18,10042,44,,,,14747.48,0
7406010,11:26:12,11:26:12,10234,45,,,,14908.81,0
7406010,11:27:35,11:27:35,2596,46,,,,15291.94,0
7406010,11:28:09,11:28:09,2597,47,,,,15415.74,0
7406010,11:28:54,11:28:54,9092,48,,,,15552.83,0
7406010,11:30:14,11:30:14,9455,49,,,,15863.42,0
7406010,11:31:00,11:31:00,10157,50,,1,,16121.89,
7406080,10:40:00,10:40:00,9953,1,,,1,0,
7406080,10:41:16,10:41:16,725,2,,,,951.71,0
7406080,10:42:04,10:42:04,102,3,,,,1566.83,0
7406080,10:42:53,10:42:53,103,4,,,,2122.22,0
7406080,10:43:32,10:43:32,104,5,,,,2599.44,0
7406080,10:45:00,10:45:00,9490,6,,,,3632.14,
7406080,10:46:03,10:46:03,8418,7,,,,4099.69,0
7406080,10:47:06,10:47:06,795,8,,,,4540.78,0
7406080,10:47:54,10:47:54,10752,9,,,,4741.09,0
7406080,10:49:12,10:49:12,4313,10,,,,5167.85,0
7406080,10:51:37,10:51:37,10146,11,,,,6193.55,0
7406080,10:52:00,10:52:00,10738,12,,,,6374.66,
7406080,10:52:44,10:52:44,10145,13,,,,6559.79,0
7406080,10:55:00,10:55:00,4314,14,,,,7015.41,
7406080,10:55:58,10:55:58,4315,15,,,,7339.84,0
7406080,10:57:01,10:57:01,4316,16,,,,7669.31,0
7406080,10:57:31,10:57:31,4317,17,,,,7853.54,0
7406080,10:58:00,10:58:00,4318,18,,,,8068.84,0
7406080,10:58:32,10:58:32,4319,19,,,,8262.36,0
7406080,10:58:49,10:58:49,4320,20,,,,8353.67,0
7406080,10:59:27,10:59:27,579,21,,,,8562.49,0
7406080,11:00:12,11:00:12,4966,22,,,,8851.47,0
7406080,11:01:01,11:01:01,4967,23,,,,9116.12,0
7406080,11:02:06,11:02:06,4968,24,,,,9540.05,0
7406080,11:02:47,11:02:47,4969,25,,,,9801.97,0
7406080,11:03:08,11:03:08,4970,26,,,,9945.33,0
7406080,11:04:00,11:04:00,2578,27,,,,10194.85,
7406080,11:06:18,11:06:18,2579,28,,,,10457.11,0
7406080,11:08:00,11:08:00,9928,29,,,,10609.28,
7406080,11:08:52,11:08:52,9912,30,,,,10850.83,0
7406080,11:10:00,11:10:00,9822,31,,,,11145.27,
7406080,11:11:35,11:11:35,3584,32,,,,11603.05,0
7406080,11:14:00,11:14:00,3585,33,,,,12127.27,
7406080,11:14:46,11:14:46,10070,34,,,,12353.69,0
7406080,11:15:54,11:15:54,2584,35,,,,12703.34,0
7406080,11:16:54,11:16:54,2586,36,,,,12959.66,0
7406080,11:17:51,11:17:51,2587,37,,,,13230.22,0
7406080,11:18:49,11:18:49,2588,38,,,,13435.88,0
7406080,11:19:30,11:19:30,2589,39,,,,13605.11,0
7406080,11:20:19,11:20:19,2590,40,,,,13815.56,0
7406080,11:21:00,11:21:00,2591,41,,,,14029.12,
7406080,11:21:51,11:21:51,2592,42,,,,14197.63,0
7406080,11:23:02,11:23:02,2593,43,,,,14420.14,0
7406080,11:25:18,11:25:18,10042,44,,,,14747.48,0
7406080,11:26:12,11:26:12,10234,45,,,,14908.81,0
7406080,11:27:35,11:27:35,2596,46,,,,15291.94,0
7406080,11:28:09,11:28:09,2597,47,,,,15415.74,0
7406080,11:28:54,11:28:54,9092,48,,,,15552.83,0
7406080,11:30:14,11:30:14,9455,49,,,,15863.42,0
7406080,11:31:00,11:31:00,10157,50,,1,,16121.89,
7406100,10:40:00,10:40:00,9953,1,,,1,0,
7406100,10:41:16,10:41:16,725,2,,,,951.71,0
7406100,10:42:04,10:42:04,102,3,,,,1566.83,0
7406100,10:42:53,10:42:53,103,4,,,,2122.22,0
7406100,10:43:32,10:43:32,104,5,,,,2599.44,0
7406100,10:45:00,10:45:00,9490,6,,,,3632.14,
7406100,10:46:03,10:46:03,8418,7,,,,4099.69,0
7406100,10:47:06,10:47:06,795,8,,,,4540.78,0
7406100,10:47:54,10:47:54,10752,9,,,,4741.09,0
7406100,10:49:12,10:49:12,4313,10,,,,5167.85,0
7406100,10:51:37,10:51:37,10146,11,,,,6193.55,0
7406100,10:52:00,10:52:00,10738,12,,,,6374.66,
7406100,10:52:44,10:52:44,10145,13,,,,6559.79,0
7406100,10:55:00,10:55:00,4314,14,,,,7015.41,
7406100,10:55:58,10:55:58,4315,15,,,,7339.84,0
7406100,10:57:01,10:57:01,4316,16,,,,7669.31,0
7406100,10:57:31,10:57:31,4317,17,,,,7853.54,0
7406100,10:58:00,10:58:00,4318,18,,,,8068.84,0
7406100,10:58:32,10:58:32,4319,19,,,,8262.36,0
7406100,10:58:49,10:58:49,4320,20,,,,8353.67,0
7406100,10:59:27,10:59:27,579,21,,,,8562.49,0
7406100,11:00:12,11:00:12,4966,22,,,,8851.47,0
7406100,11:01:01,11:01:01,4967,23,,,,9116.12,0
7406100,11:02:06,11:02:06,4968,24,,,,9540.05,0
7406100,11:02:47,11:02:47,4969,25,,,,9801.97,0
7406100,11:03:08,11:03:08,4970,26,,,,9945.33,0
7406100,11:04:00,11:04:00,2578,27,,,,10194.85,
7406100,11:06:18,11:06:18,2579,28,,,,10457.11,0
7406100,11:08:00,11:08:00,9928,29,,,,10609.28,
7406100,11:08:52,11:08:52,9912,30,,,,10850.83,0
7406100,11:10:00,11:10:00,9822,31,,,,11145.27,
7406100,11:11:35,11:11:35,3584,32,,,,11603.05,0
7406100,11:14:00,11:14:00,3585,33,,,,12127.27,
7406100,11:14:46,11:14:46,10070,34,,,,12353.69,0
7406100,11:15:54,11:15:54,2584,35,,,,12703.34,0
7406100,11:16:54,11:16:54,2586,36,,,,12959.66,0
7406100,11:17:51,11:17:51,2587,37,,,,13230.22,0
7406100,11:18:49,11:18:49,2588,38,,,,13435.88,0
7406100,11:19:30,11:19:30,2589,39,,,,13605.11,0
7406100,11:20:19,11:20:19,2590,40,,,,13815.56,0
7406100,11:21:00,11:21:00,2591,41,,,,14029.12,
7406100,11:21:51,11:21:51,2592,42,,,,14197.63,0
7406100,11:23:02,11:23:02,2593,43,,,,14420.14,0
7406100,11:25:18,11:25:18,10042,44,,,,14747.48,0
7406100,11:26:12,11:26:12,10234,45,,,,14908.81,0
7406100,11:27:35,11:27:35,2596,46,,,,15291.94,0
7406100,11:28:09,11:28:09,2597,47,,,,15415.74,0
7406100,11:28:54,11:28:54,9092,48,,,,15552.83,0
7406100,11:30:14,11:30:14,9455,49,,,,15863.42,0
7406100,11:31:00,11:31:00,10157,50,,1,,16121.89,
7406110,10:40:00,10:40:00,9953,1,,,1,0,
7406110,10:41:16,10:41:16,725,2,,,,951.71,0
7406110,10:42:04,10:42:04,102,3,,,,1566.83,0
7406110,10:42:53,10:42:53,103,4,,,,2122.22,0
7406110,10:43:32,10:43:32,104,5,,,,2599.44,0
7406110,10:45:00,10:45:00,9490,6,,,,3632.14,
7406110,10:46:03,10:46:03,8418,7,,,,4099.69,0
7406110,10:47:06,10:47:06,795,8,,,,4540.78,0
7406110,10:47:54,10:47:54,10752,9,,,,4741.09,0
7406110,10:49:12,10:49:12,4313,10,,,,5167.85,0
7406110,10:51:37,10:51:37,10146,11,,,,6193.55,0
7406110,10:52:00,10:52:00,10738,12,,,,6374.66,
7406110,10:52:44,10:52:44,10145,13,,,,6559.79,0
7406110,10:55:00,10:55:00,4314,14,,,,7015.41,
7406110,10:55:58,10:55:58,4315,15,,,,7339.84,0
7406110,10:57:01,10:57:01,4316,16,,,,7669.31,0
7406110,10:57:31,10:57:31,4317,17,,,,7853.54,0
7406110,10:58:00,10:58:00,4318,18,,,,8068.84,0
7406110,10:58:32,10:58:32,4319,19,,,,8262.36,0
7406110,10:58:49,10:58:49,4320,20,,,,8353.67,0
7406110,10:59:27,10:59:27,579,21,,,,8562.49,0
7406110,11:00:12,11:00:12,4966,22,,,,8851.47,0
7406110,11:01:01,11:01:01,4967,23,,,,9116.12,0
7406110,11:02:06,11:02:06,4968,24,,,,9540.05,0
7406110,11:02:47,11:02:47,4969,25,,,,9801.97,0
7406110,11:03:08,11:03:08,4970,26,,,,9945.33,0
7406110,11:04:00,11:04:00,2578,27,,,,10194.85,
7406110,11:06:18,11:06:18,2579,28,,,,10457.11,0
7406110,11:08:00,11:08:00,9928,29,,,,10609.28,
7406110,11:08:52,11:08:52,9912,30,,,,10850.83,0
7406110,11:10:00,11:10:00,9822,31,,,,11145.27,
7406110,11:11:35,11:11:35,3584,32,,,,11603.05,0
7406110,11:14:00,11:14:00,3585,33,,,,12127.27,
7406110,11:14:46,11:14:46,10070,34,,,,12353.69,0
7406110,11:15:54,11:15:54,2584,35,,,,12703.34,0
7406110,11:16:54,11:16:54,2586,36,,,,12959.66,0
7406110,11:17:51,11:17:51,2587,37,,,,13230.22,0
7406110,11:18:49,11:18:49,2588,38,,,,13435.88,0
7406110,11:19:30,11:19:30,2589,39,,,,13605.11,0
7406110,11:20:19,11:20:19,2590,40,,,,13815.56,0
7406110,11:21:00,11:21:00,2591,41,,,,14029.12,
7406110,11:21:51,11:21:51,2592,42,,,,14197.63,0
7406110,11:23:02,11:23:02,2593,43,,,,14420.14,0
7406110,11:25:18,11:25:18,10042,44,,,,14747.48,0
7406110,11:26:12,11:26:12,10234,45,,,,14908.81,0
7406110,11:27:35,11:27:35,2596,46,,,,15291.94,0
7406110,11:28:09,11:28:09,2597,47,,,,15415.74,0
7406110,11:28:54,11:28:54,9092,48,,,,15552.83,0
7406110,11:30:14,11:30:14,9455,49,,,,15863.42,0
7406110,11:31:00,11:31:00,10157,50,,1,,16121.89,
741010,08:40:00,08:40:00,9953,1,,,1,0,
741010,08:41:16,08:41:16,725,2,,,,951.71,0
741010,08:42:04,08:42:04,102,3,,,,1566.83,0
741010,08:42:53,08:42:53,103,4,,,,2122.22,0
741010,08:43:32,08:43:32,104,5,,,,2599.44,0
741010,08:45:00,08:45:00,9490,6,,,,3632.14,
741010,08:46:03,08:46:03,8418,7,,,,4099.69,0
741010,08:47:06,08:47:06,795,8,,,,4540.78,0
741010,08:47:54,08:47:54,10752,9,,,,4741.09,0
741010,08:49:12,08:49:12,4313,10,,,,5167.85,0
741010,08:51:37,08:51:37,10146,11,,,,6193.55,0
741010,08:52:00,08:52:00,10738,12,,,,6374.66,
741010,08:52:44,08:52:44,10145,13,,,,6559.79,0
741010,08:55:00,08:55:00,4314,14,,,,7015.41,
741010,08:55:52,08:55:52,4315,15,,,,7339.84,0
741010,08:56:48,08:56:48,4316,16,,,,7669.31,0
741010,08:57:14,08:57:14,4317,17,,,,7853.54,0
741010,08:57:40,08:57:40,4318,18,,,,8068.84,0
741010,08:58:08,08:58:08,4319,19,,,,8262.36,0
741010,08:58:24,08:58:24,4320,20,,,,8353.67,0
741010,08:58:57,08:58:57,579,21,,,,8562.49,0
741010,08:59:37,08:59:37,4966,22,,,,8851.47,0
741010,09:00:21,09:00:21,4967,23,,,,9116.12,0
741010,09:01:18,09:01:18,4968,24,,,,9540.05,0
741010,09:01:55,09:01:55,4969,25,,,,9801.97,0
741010,09:02:14,09:02:14,4970,26,,,,9945.33,0
741010,09:03:00,09:03:00,2578,27,,,,10194.85,
741010,09:04:43,09:04:43,2579,28,,,,10457.11,0
741010,09:06:00,09:06:00,9928,29,,,,10609.28,
741010,09:06:52,09:06:52,9912,30,,,,10850.83,0
741010,09:08:00,09:08:00,9822,31,,,,11145.27,
741010,09:09:11,09:09:11,3584,32,,,,11603.05,0
741010,09:11:00,09:11:00,3585,33,,,,12127.27,
741010,09:11:39,09:11:39,10070,34,,,,12353.69,0
741010,09:12:38,09:12:38,2584,35,,,,12703.34,0
741010,09:13:29,09:13:29,2586,36,,,,12959.66,0
741010,09:14:18,09:14:18,2587,37,,,,13230.22,0
741010,09:15:07,09:15:07,2588,38,,,,13435.88,0
741010,09:15:42,09:15:42,2589,39,,,,13605.11,0
741010,09:16:24,09:16:24,2590,40,,,,13815.56,0
741010,09:17:00,09:17:00,2591,41,,,,14029.12,
741010,09:17:46,09:17:46,2592,42,,,,14197.63,0
741010,09:18:50,09:18:50,2593,43,,,,14420.14,0
741010,09:20:52,09:20:52,10042,44,,,,14747.48,0
741010,09:21:41,09:21:41,10234,45,,,,14908.81,0
741010,09:22:55,09:22:55,2596,46,,,,15291.94,0
741010,09:23:26,09:23:26,2597,47,,,,15415.74,0
741010,09:24:07,09:24:07,9092,48,,,,15552.83,0
741010,09:25:19,09:25:19,9455,49,,,,15863.42,0
741010,09:26:00,09:26:00,10157,50,,1,,16121.89,
741080,08:40:00,08:40:00,9953,1,,,1,0,
741080,08:41:16,08:41:16,725,2,,,,951.71,0
741080,08:42:04,08:42:04,102,3,,,,1566.83,0
741080,08:42:53,08:42:53,103,4,,,,2122.22,0
741080,08:43:32,08:43:32,104,5,,,,2599.44,0
741080,08:45:00,08:45:00,9490,6,,,,3632.14,
741080,08:46:03,08:46:03,8418,7,,,,4099.69,0
741080,08:47:06,08:47:06,795,8,,,,4540.78,0
741080,08:47:54,08:47:54,10752,9,,,,4741.09,0
741080,08:49:12,08:49:12,4313,10,,,,5167.85,0
741080,08:51:37,08:51:37,10146,11,,,,6193.55,0
741080,08:52:00,08:52:00,10738,12,,,,6374.66,
741080,08:52:44,08:52:44,10145,13,,,,6559.79,0
741080,08:55:00,08:55:00,4314,14,,,,7015.41,
741080,08:55:52,08:55:52,4315,15,,,,7339.84,0
741080,08:56:48,08:56:48,4316,16,,,,7669.31,0
741080,08:57:14,08:57:14,4317,17,,,,7853.54,0
741080,08:57:40,08:57:40,4318,18,,,,8068.84,0
741080,08:58:08,08:58:08,4319,19,,,,8262.36,0
741080,08:58:24,08:58:24,4320,20,,,,8353.67,0
741080,08:58:57,08:58:57,579,21,,,,8562.49,0
741080,08:59:37,08:59:37,4966,22,,,,8851.47,0
741080,09:00:21,09:00:21,4967,23,,,,9116.12,0
741080,09:01:18,09:01:18,4968,24,,,,9540.05,0
741080,09:01:55,09:01:55,4969,25,,,,9801.97,0
741080,09:02:14,09:02:14,4970,26,,,,9945.33,0
741080,09:03:00,09:03:00,2578,27,,,,10194.85,
741080,09:04:43,09:04:43,2579,28,,,,10457.11,0
741080,09:06:00,09:06:00,9928,29,,,,10609.28,
741080,09:06:52,09:06:52,9912,30,,,,10850.83,0
741080,09:08:00,09:08:00,9822,31,,,,11145.27,
741080,09:09:11,09:09:11,3584,32,,,,11603.05,0
741080,09:11:00,09:11:00,3585,33,,,,12127.27,
741080,09:11:39,09:11:39,10070,34,,,,12353.69,0
741080,09:12:38,09:12:38,2584,35,,,,12703.34,0
741080,09:13:29,09:13:29,2586,36,,,,12959.66,0
741080,09:14:18,09:14:18,2587,37,,,,13230.22,0
741080,09:15:07,09:15:07,2588,38,,,,13435.88,0
741080,09:15:42,09:15:42,2589,39,,,,13605.11,0
741080,09:16:24,09:16:24,2590,40,,,,13815.56,0
741080,09:17:00,09:17:00,2591,41,,,,14029.12,
741080,09:17:46,09:17:46,2592,42,,,,14197.63,0
741080,09:18:50,09:18:50,2593,43,,,,14420.14,0
741080,09:20:52,09:20:52,10042,44,,,,14747.48,0
741080,09:21:41,09:21:41,10234,45,,,,14908.81,0
741080,09:22:55,09:22:55,2596,46,,,,15291.94,0
741080,09:23:26,09:23:26,2597,47,,,,15415.74,0
741080,09:24:07,09:24:07,9092,48,,,,15552.83,0
741080,09:25:19,09:25:19,9455,49,,,,15863.42,0
741080,09:26:00,09:26:00,10157,50,,1,,16121.89,
741100,08:40:00,08:40:00,9953,1,,,1,0,
741100,08:41:16,08:41:16,725,2,,,,951.71,0
741100,08:42:04,08:42:04,102,3,,,,1566.83,0
741100,08:42:53,08:42:53,103,4,,,,2122.22,0
741100,08:43:32,08:43:32,104,5,,,,2599.44,0
741100,08:45:00,08:45:00,9490,6,,,,3632.14,
741100,08:46:03,08:46:03,8418,7,,,,4099.69,0
741100,08:47:06,08:47:06,795,8,,,,4540.78,0
741100,08:47:54,08:47:54,10752,9,,,,4741.09,0
741100,08:49:12,08:49:12,4313,10,,,,5167.85,0
741100,08:51:37,08:51:37,10146,11,,,,6193.55,0
741100,08:52:00,08:52:00,10738,12,,,,6374.66,
741100,08:52:44,08:52:44,10145,13,,,,6559.79,0
741100,08:55:00,08:55:00,4314,14,,,,7015.41,
741100,08:55:52,08:55:52,4315,15,,,,7339.84,0
741100,08:56:48,08:56:48,4316,16,,,,7669.31,0
741100,08:57:14,08:57:14,4317,17,,,,7853.54,0
741100,08:57:40,08:57:40,4318,18,,,,8068.84,0
741100,08:58:08,08:58:08,4319,19,,,,8262.36,0
741100,08:58:24,08:58:24,4320,20,,,,8353.67,0
741100,08:58:57,08:58:57,579,21,,,,8562.49,0
741100,08:59:37,08:59:37,4966,22,,,,8851.47,0
741100,09:00:21,09:00:21,4967,23,,,,9116.12,0
741100,09:01:18,09:01:18,4968,24,,,,9540.05,0
741100,09:01:55,09:01:55,4969,25,,,,9801.97,0
741100,09:02:14,09:02:14,4970,26,,,,9945.33,0
741100,09:03:00,09:03:00,2578,27,,,,10194.85,
741100,09:04:43,09:04:43,2579,28,,,,10457.11,0
741100,09:06:00,09:06:00,9928,29,,,,10609.28,
741100,09:06:52,09:06:52,9912,30,,,,10850.83,0
741100,09:08:00,09:08:00,9822,31,,,,11145.27,
741100,09:09:11,09:09:11,3584,32,,,,11603.05,0
741100,09:11:00,09:11:00,3585,33,,,,12127.27,
741100,09:11:39,09:11:39,10070,34,,,,12353.69,0
741100,09:12:38,09:12:38,2584,35,,,,12703.34,0
741100,09:13:29,09:13:29,2586,36,,,,12959.66,0
741100,09:14:18,09:14:18,2587,37,,,,13230.22,0
741100,09:15:07,09:15:07,2588,38,,,,13435.88,0
741100,09:15:42,09:15:42,2589,39,,,,13605.11,0
741100,09:16:24,09:16:24,2590,40,,,,13815.56,0
741100,09:17:00,09:17:00,2591,41,,,,14029.12,
741100,09:17:46,09:17:46,2592,42,,,,14197.63,0
741100,09:18:50,09:18:50,2593,43,,,,14420.14,0
741100,09:20:52,09:20:52,10042,44,,,,14747.48,0
741100,09:21:41,09:21:41,10234,45,,,,14908.81,0
741100,09:22:55,09:22:55,2596,46,,,,15291.94,0
741100,09:23:26,09:23:26,2597,47,,,,15415.74,0
741100,09:24:07,09:24:07,9092,48,,,,15552.83,0
741100,09:25:19,09:25:19,9455,49,,,,15863.42,0
741100,09:26:00,09:26:00,10157,50,,1,,16121.89,
741110,08:40:00,08:40:00,9953,1,,,1,0,
741110,08:41:16,08:41:16,725,2,,,,951.71,0
741110,08:42:04,08:42:04,102,3,,,,1566.83,0
741110,08:42:53,08:42:53,103,4,,,,2122.22,0
741110,08:43:32,08:43:32,104,5,,,,2599.44,0
741110,08:45:00,08:45:00,9490,6,,,,3632.14,
741110,08:46:03,08:46:03,8418,7,,,,4099.69,0
741110,08:47:06,08:47:06,795,8,,,,4540.78,0
741110,08:47:54,08:47:54,10752,9,,,,4741.09,0
741110,08:49:12,08:49:12,4313,10,,,,5167.85,0
741110,08:51:37,08:51:37,10146,11,,,,6193.55,0
741110,08:52:00,08:52:00,10738,12,,,,6374.66,
741110,08:52:44,08:52:44,10145,13,,,,6559.79,0
741110,08:55:00,08:55:00,4314,14,,,,7015.41,
741110,08:55:52,08:55:52,4315,15,,,,7339.84,0
741110,08:56:48,08:56:48,4316,16,,,,7669.31,0
741110,08:57:14,08:57:14,4317,17,,,,7853.54,0
741110,08:57:40,08:57:40,4318,18,,,,8068.84,0
741110,08:58:08,08:58:08,4319,19,,,,8262.36,0
741110,08:58:24,08:58:24,4320,20,,,,8353.67,0
741110,08:58:57,08:58:57,579,21,,,,8562.49,0
741110,08:59:37,08:59:37,4966,22,,,,8851.47,0
741110,09:00:21,09:00:21,4967,23,,,,9116.12,0
741110,09:01:18,09:01:18,4968,24,,,,9540.05,0
741110,09:01:55,09:01:55,4969,25,,,,9801.97,0
741110,09:02:14,09:02:14,4970,26,,,,9945.33,0
741110,09:03:00,09:03:00,2578,27,,,,10194.85,
741110,09:04:43,09:04:43,2579,28,,,,10457.11,0
741110,09:06:00,09:06:00,9928,29,,,,10609.28,
741110,09:06:52,09:06:52,9912,30,,,,10850.83,0
741110,09:08:00,09:08:00,9822,31,,,,11145.27,
741110,09:09:11,09:09:11,3584,32,,,,11603.05,0
741110,09:11:00,09:11:00,3585,33,,,,12127.27,
741110,09:11:39,09:11:39,10070,34,,,,12353.69,0
741110,09:12:38,09:12:38,2584,35,,,,12703.34,0
741110,09:13:29,09:13:29,2586,36,,,,12959.66,0
741110,09:14:18,09:14:18,2587,37,,,,13230.22,0
741110,09:15:07,09:15:07,2588,38,,,,13435.88,0
741110,09:15:42,09:15:42,2589,39,,,,13605.11,0
741110,09:16:24,09:16:24,2590,40,,,,13815.56,0
741110,09:17:00,09:17:00,2591,41,,,,14029.12,
741110,09:17:46,09:17:46,2592,42,,,,14197.63,0
741110,09:18:50,09:18:50,2593,43,,,,14420.14,0
741110,09:20:52,09:20:52,10042,44,,,,14747.48,0
741110,09:21:41,09:21:41,10234,45,,,,14908.81,0
741110,09:22:55,09:22:55,2596,46,,,,15291.94,0
741110,09:23:26,09:23:26,2597,47,,,,15415.74,0
741110,09:24:07,09:24:07,9092,48,,,,15552.83,0
741110,09:25:19,09:25:19,9455,49,,,,15863.42,0
741110,09:26:00,09:26:00,10157,50,,1,,16121.89,
7432020,16:59:00,16:59:00,9953,1,,,1,0,
7432020,17:00:16,17:00:16,725,2,,,,951.71,0
7432020,17:01:04,17:01:04,102,3,,,,1566.83,0
7432020,17:01:53,17:01:53,103,4,,,,2122.22,0
7432020,17:02:32,17:02:32,104,5,,,,2599.44,0
7432020,17:04:00,17:04:00,9490,6,,,,3632.14,
7432020,17:05:30,17:05:30,8418,7,,,,4099.69,0
7432020,17:07:00,17:07:00,795,8,,,,4540.78,0
7432020,17:08:09,17:08:09,10752,9,,,,4741.09,0
7432020,17:10:01,17:10:01,4313,10,,,,5167.85,0
7432020,17:13:28,17:13:28,10146,11,,,,6193.55,0
7432020,17:14:00,17:14:00,10738,12,,,,6374.66,
7432020,17:14:29,17:14:29,10145,13,,,,6559.79,0
7432020,17:16:00,17:16:00,4314,14,,,,7015.41,
7432020,17:17:38,17:17:38,4315,15,,,,7339.84,0
7432020,17:19:22,17:19:22,4316,16,,,,7669.31,0
7432020,17:20:12,17:20:12,4317,17,,,,7853.54,0
7432020,17:21:01,17:21:01,4318,18,,,,8068.84,0
7432020,17:21:53,17:21:53,4319,19,,,,8262.36,0
7432020,17:22:22,17:22:22,4320,20,,,,8353.67,0
7432020,17:23:25,17:23:25,579,21,,,,8562.49,0
7432020,17:24:40,17:24:40,4966,22,,,,8851.47,0
7432020,17:26:02,17:26:02,4967,23,,,,9116.12,0
7432020,17:27:50,17:27:50,4968,24,,,,9540.05,0
7432020,17:28:58,17:28:58,4969,25,,,,9801.97,0
7432020,17:29:34,17:29:34,4970,26,,,,9945.33,0
7432020,17:31:00,17:31:00,2578,27,,,,10194.85,
7432020,17:32:43,17:32:43,2579,28,,,,10457.11,0
7432020,17:34:00,17:34:00,9928,29,,,,10609.28,
7432020,17:37:04,17:37:04,9912,30,,,,10850.83,0
7432020,17:41:00,17:41:00,9822,31,,,,11145.27,
7432020,17:43:23,17:43:23,3584,32,,,,11603.05,0
7432020,17:47:00,17:47:00,3585,33,,,,12127.27,
7432020,17:48:06,17:48:06,10070,34,,,,12353.69,0
7432020,17:49:43,17:49:43,2584,35,,,,12703.34,0
7432020,17:51:09,17:51:09,2586,36,,,,12959.66,0
7432020,17:52:31,17:52:31,2587,37,,,,13230.22,0
7432020,17:53:52,17:53:52,2588,38,,,,13435.88,0
7432020,17:54:51,17:54:51,2589,39,,,,13605.11,0
7432020,17:56:01,17:56:01,2590,40,,,,13815.56,0
7432020,17:57:00,17:57:00,2591,41,,,,14029.12,
7432020,17:57:35,17:57:35,2592,42,,,,14197.63,0
7432020,17:58:25,17:58:25,2593,43,,,,14420.14,0
7432020,18:00:01,18:00:01,10042,44,,,,14747.48,0
7432020,18:00:38,18:00:38,10234,45,,,,14908.81,0
7432020,18:01:36,18:01:36,2596,46,,,,15291.94,0
7432020,18:02:00,18:02:00,2597,47,,,,15415.74,0
7432020,18:02:32,18:02:32,9092,48,,,,15552.83,0
7432020,18:03:28,18:03:28,9455,49,,,,15863.42,0
7432020,18:04:00,18:04:00,10157,50,,1,,16121.89,
7432030,16:59:00,16:59:00,9953,1,,,1,0,
7432030,17:00:16,17:00:16,725,2,,,,951.71,0
7432030,17:01:04,17:01:04,102,3,,,,1566.83,0
7432030,17:01:53,17:01:53,103,4,,,,2122.22,0
7432030,17:02:32,17:02:32,104,5,,,,2599.44,0
7432030,17:04:00,17:04:00,9490,6,,,,3632.14,
7432030,17:05:30,17:05:30,8418,7,,,,4099.69,0
7432030,17:07:00,17:07:00,795,8,,,,4540.78,0
7432030,17:08:09,17:08:09,10752,9,,,,4741.09,0
7432030,17:10:01,17:10:01,4313,10,,,,5167.85,0
7432030,17:13:28,17:13:28,10146,11,,,,6193.55,0
7432030,17:14:00,17:14:00,10738,12,,,,6374.66,
7432030,17:14:29,17:14:29,10145,13,,,,6559.79,0
7432030,17:16:00,17:16:00,4314,14,,,,7015.41,
7432030,17:17:38,17:17:38,4315,15,,,,7339.84,0
7432030,17:19:22,17:19:22,4316,16,,,,7669.31,0
7432030,17:20:12,17:20:12,4317,17,,,,7853.54,0
7432030,17:21:01,17:21:01,4318,18,,,,8068.84,0
7432030,17:21:53,17:21:53,4319,19,,,,8262.36,0
7432030,17:22:22,17:22:22,4320,20,,,,8353.67,0
7432030,17:23:25,17:23:25,579,21,,,,8562.49,0
7432030,17:24:40,17:24:40,4966,22,,,,8851.47,0
7432030,17:26:02,17:26:02,4967,23,,,,9116.12,0
7432030,17:27:50,17:27:50,4968,24,,,,9540.05,0
7432030,17:28:58,17:28:58,4969,25,,,,9801.97,0
7432030,17:29:34,17:29:34,4970,26,,,,9945.33,0
7432030,17:31:00,17:31:00,2578,27,,,,10194.85,
7432030,17:32:43,17:32:43,2579,28,,,,10457.11,0
7432030,17:34:00,17:34:00,9928,29,,,,10609.28,
7432030,17:37:04,17:37:04,9912,30,,,,10850.83,0
7432030,17:41:00,17:41:00,9822,31,,,,11145.27,
7432030,17:43:23,17:43:23,3584,32,,,,11603.05,0
7432030,17:47:00,17:47:00,3585,33,,,,12127.27,
7432030,17:48:06,17:48:06,10070,34,,,,12353.69,0
7432030,17:49:43,17:49:43,2584,35,,,,12703.34,0
7432030,17:51:09,17:51:09,2586,36,,,,12959.66,0
7432030,17:52:31,17:52:31,2587,37,,,,13230.22,0
7432030,17:53:52,17:53:52,2588,38,,,,13435.88,0
7432030,17:54:51,17:54:51,2589,39,,,,13605.11,0
7432030,17:56:01,17:56:01,2590,40,,,,13815.56,0
7432030,17:57:00,17:57:00,2591,41,,,,14029.12,
7432030,17:57:35,17:57:35,2592,42,,,,14197.63,0
7432030,17:58:25,17:58:25,2593,43,,,,14420.14,0
7432030,18:00:01,18:00:01,10042,44,,,,14747.48,0
7432030,18:00:38,18:00:38,10234,45,,,,14908.81,0
7432030,18:01:36,18:01:36,2596,46,,,,15291.94,0
7432030,18:02:00,18:02:00,2597,47,,,,15415.74,0
7432030,18:02:32,18:02:32,9092,48,,,,15552.83,0
7432030,18:03:28,18:03:28,9455,49,,,,15863.42,0
7432030,18:04:00,18:04:00,10157,50,,1,,16121.89,
7432040,16:59:00,16:59:00,9953,1,,,1,0,
7432040,17:00:16,17:00:16,725,2,,,,951.71,0
7432040,17:01:04,17:01:04,102,3,,,,1566.83,0
7432040,17:01:53,17:01:53,103,4,,,,2122.22,0
7432040,17:02:32,17:02:32,104,5,,,,2599.44,0
7432040,17:04:00,17:04:00,9490,6,,,,3632.14,
7432040,17:05:30,17:05:30,8418,7,,,,4099.69,0
7432040,17:07:00,17:07:00,795,8,,,,4540.78,0
7432040,17:08:09,17:08:09,10752,9,,,,4741.09,0
7432040,17:10:01,17:10:01,4313,10,,,,5167.85,0
7432040,17:13:28,17:13:28,10146,11,,,,6193.55,0
7432040,17:14:00,17:14:00,10738,12,,,,6374.66,
7432040,17:14:29,17:14:29,10145,13,,,,6559.79,0
7432040,17:16:00,17:16:00,4314,14,,,,7015.41,
7432040,17:17:38,17:17:38,4315,15,,,,7339.84,0
7432040,17:19:22,17:19:22,4316,16,,,,7669.31,0
7432040,17:20:12,17:20:12,4317,17,,,,7853.54,0
7432040,17:21:01,17:21:01,4318,18,,,,8068.84,0
7432040,17:21:53,17:21:53,4319,19,,,,8262.36,0
7432040,17:22:22,17:22:22,4320,20,,,,8353.67,0
7432040,17:23:25,17:23:25,579,21,,,,8562.49,0
7432040,17:24:40,17:24:40,4966,22,,,,8851.47,0
7432040,17:26:02,17:26:02,4967,23,,,,9116.12,0
7432040,17:27:50,17:27:50,4968,24,,,,9540.05,0
7432040,17:28:58,17:28:58,4969,25,,,,9801.97,0
7432040,17:29:34,17:29:34,4970,26,,,,9945.33,0
7432040,17:31:00,17:31:00,2578,27,,,,10194.85,
7432040,17:32:43,17:32:43,2579,28,,,,10457.11,0
7432040,17:34:00,17:34:00,9928,29,,,,10609.28,
7432040,17:37:04,17:37:04,9912,30,,,,10850.83,0
7432040,17:41:00,17:41:00,9822,31,,,,11145.27,
7432040,17:43:23,17:43:23,3584,32,,,,11603.05,0
7432040,17:47:00,17:47:00,3585,33,,,,12127.27,
7432040,17:48:06,17:48:06,10070,34,,,,12353.69,0
7432040,17:49:43,17:49:43,2584,35,,,,12703.34,0
7432040,17:51:09,17:51:09,2586,36,,,,12959.66,0
7432040,17:52:31,17:52:31,2587,37,,,,13230.22,0
7432040,17:53:52,17:53:52,2588,38,,,,13435.88,0
7432040,17:54:51,17:54:51,2589,39,,,,13605.11,0
7432040,17:56:01,17:56:01,2590,40,,,,13815.56,0
7432040,17:57:00,17:57:00,2591,41,,,,14029.12,
7432040,17:57:35,17:57:35,2592,42,,,,14197.63,0
7432040,17:58:25,17:58:25,2593,43,,,,14420.14,0
7432040,18:00:01,18:00:01,10042,44,,,,14747.48,0
7432040,18:00:38,18:00:38,10234,45,,,,14908.81,0
7432040,18:01:36,18:01:36,2596,46,,,,15291.94,0
7432040,18:02:00,18:02:00,2597,47,,,,15415.74,0
7432040,18:02:32,18:02:32,9092,48,,,,15552.83,0
7432040,18:03:28,18:03:28,9455,49,,,,15863.42,0
7432040,18:04:00,18:04:00,10157,50,,1,,16121.89,
7432050,16:59:00,16:59:00,9953,1,,,1,0,
7432050,17:00:16,17:00:16,725,2,,,,951.71,0
7432050,17:01:04,17:01:04,102,3,,,,1566.83,0
7432050,17:01:53,17:01:53,103,4,,,,2122.22,0
7432050,17:02:32,17:02:32,104,5,,,,2599.44,0
7432050,17:04:00,17:04:00,9490,6,,,,3632.14,
7432050,17:05:30,17:05:30,8418,7,,,,4099.69,0
7432050,17:07:00,17:07:00,795,8,,,,4540.78,0
7432050,17:08:09,17:08:09,10752,9,,,,4741.09,0
7432050,17:10:01,17:10:01,4313,10,,,,5167.85,0
7432050,17:13:28,17:13:28,10146,11,,,,6193.55,0
7432050,17:14:00,17:14:00,10738,12,,,,6374.66,
7432050,17:14:29,17:14:29,10145,13,,,,6559.79,0
7432050,17:16:00,17:16:00,4314,14,,,,7015.41,
7432050,17:17:38,17:17:38,4315,15,,,,7339.84,0
7432050,17:19:22,17:19:22,4316,16,,,,7669.31,0
7432050,17:20:12,17:20:12,4317,17,,,,7853.54,0
7432050,17:21:01,17:21:01,4318,18,,,,8068.84,0
7432050,17:21:53,17:21:53,4319,19,,,,8262.36,0
7432050,17:22:22,17:22:22,4320,20,,,,8353.67,0
7432050,17:23:25,17:23:25,579,21,,,,8562.49,0
7432050,17:24:40,17:24:40,4966,22,,,,8851.47,0
7432050,17:26:02,17:26:02,4967,23,,,,9116.12,0
7432050,17:27:50,17:27:50,4968,24,,,,9540.05,0
7432050,17:28:58,17:28:58,4969,25,,,,9801.97,0
7432050,17:29:34,17:29:34,4970,26,,,,9945.33,0
7432050,17:31:00,17:31:00,2578,27,,,,10194.85,
7432050,17:32:43,17:32:43,2579,28,,,,10457.11,0
7432050,17:34:00,17:34:00,9928,29,,,,10609.28,
7432050,17:37:04,17:37:04,9912,30,,,,10850.83,0
7432050,17:41:00,17:41:00,9822,31,,,,11145.27,
7432050,17:43:23,17:43:23,3584,32,,,,11603.05,0
7432050,17:47:00,17:47:00,3585,33,,,,12127.27,
7432050,17:48:06,17:48:06,10070,34,,,,12353.69,0
7432050,17:49:43,17:49:43,2584,35,,,,12703.34,0
7432050,17:51:09,17:51:09,2586,36,,,,12959.66,0
7432050,17:52:31,17:52:31,2587,37,,,,13230.22,0
7432050,17:53:52,17:53:52,2588,38,,,,13435.88,0
7432050,17:54:51,17:54:51,2589,39,,,,13605.11,0
7432050,17:56:01,17:56:01,2590,40,,,,13815.56,0
7432050,17:57:00,17:57:00,2591,41,,,,14029.12,
7432050,17:57:35,17:57:35,2592,42,,,,14197.63,0
7432050,17:58:25,17:58:25,2593,43,,,,14420.14,0
7432050,18:00:01,18:00:01,10042,44,,,,14747.48,0
7432050,18:00:38,18:00:38,10234,45,,,,14908.81,0
7432050,18:01:36,18:01:36,2596,46,,,,15291.94,0
7432050,18:02:00,18:02:00,2597,47,,,,15415.74,0
7432050,18:02:32,18:02:32,9092,48,,,,15552.83,0
7432050,18:03:28,18:03:28,9455,49,,,,15863.42,0
7432050,18:04:00,18:04:00,10157,50,,1,,16121.89,
7432060,16:59:00,16:59:00,9953,1,,,1,0,
7432060,17:00:16,17:00:16,725,2,,,,951.71,0
7432060,17:01:04,17:01:04,102,3,,,,1566.83,0
7432060,17:01:53,17:01:53,103,4,,,,2122.22,0
7432060,17:02:32,17:02:32,104,5,,,,2599.44,0
7432060,17:04:00,17:04:00,9490,6,,,,3632.14,
7432060,17:05:30,17:05:30,8418,7,,,,4099.69,0
7432060,17:07:00,17:07:00,795,8,,,,4540.78,0
7432060,17:08:09,17:08:09,10752,9,,,,4741.09,0
7432060,17:10:01,17:10:01,4313,10,,,,5167.85,0
7432060,17:13:28,17:13:28,10146,11,,,,6193.55,0
7432060,17:14:00,17:14:00,10738,12,,,,6374.66,
7432060,17:14:29,17:14:29,10145,13,,,,6559.79,0
7432060,17:16:00,17:16:00,4314,14,,,,7015.41,
7432060,17:17:38,17:17:38,4315,15,,,,7339.84,0
7432060,17:19:22,17:19:22,4316,16,,,,7669.31,0
7432060,17:20:12,17:20:12,4317,17,,,,7853.54,0
7432060,17:21:01,17:21:01,4318,18,,,,8068.84,0
7432060,17:21:53,17:21:53,4319,19,,,,8262.36,0
7432060,17:22:22,17:22:22,4320,20,,,,8353.67,0
7432060,17:23:25,17:23:25,579,21,,,,8562.49,0
7432060,17:24:40,17:24:40,4966,22,,,,8851.47,0
7432060,17:26:02,17:26:02,4967,23,,,,9116.12,0
7432060,17:27:50,17:27:50,4968,24,,,,9540.05,0
7432060,17:28:58,17:28:58,4969,25,,,,9801.97,0
7432060,17:29:34,17:29:34,4970,26,,,,9945.33,0
7432060,17:31:00,17:31:00,2578,27,,,,10194.85,
7432060,17:32:43,17:32:43,2579,28,,,,10457.11,0
7432060,17:34:00,17:34:00,9928,29,,,,10609.28,
7432060,17:37:04,17:37:04,9912,30,,,,10850.83,0
7432060,17:41:00,17:41:00,9822,31,,,,11145.27,
7432060,17:43:23,17:43:23,3584,32,,,,11603.05,0
7432060,17:47:00,17:47:00,3585,33,,,,12127.27,
7432060,17:48:06,17:48:06,10070,34,,,,12353.69,0
7432060,17:49:43,17:49:43,2584,35,,,,12703.34,0
7432060,17:51:09,17:51:09,2586,36,,,,12959.66,0
7432060,17:52:31,17:52:31,2587,37,,,,13230.22,0
7432060,17:53:52,17:53:52,2588,38,,,,13435.88,0
7432060,17:54:51,17:54:51,2589,39,,,,13605.11,0
7432060,17:56:01,17:56:01,2590,40,,,,13815.56,0
7432060,17:57:00,17:57:00,2591,41,,,,14029.12,
7432060,17:57:35,17:57:35,2592,42,,,,14197.63,0
7432060,17:58:25,17:58:25,2593,43,,,,14420.14,0
7432060,18:00:01,18:00:01,10042,44,,,,14747.48,0
7432060,18:00:38,18:00:38,10234,45,,,,14908.81,0
7432060,18:01:36,18:01:36,2596,46,,,,15291.94,0
7432060,18:02:00,18:02:00,2597,47,,,,15415.74,0
7432060,18:02:32,18:02:32,9092,48,,,,15552.83,0
7432060,18:03:28,18:03:28,9455,49,,,,15863.42,0
7432060,18:04:00,18:04:00,10157,50,,1,,16121.89,
7438070,15:08:00,15:08:00,9953,1,,,1,0,
7438070,15:09:16,15:09:16,725,2,,,,951.71,0
7438070,15:10:04,15:10:04,102,3,,,,1566.83,0
7438070,15:10:53,15:10:53,103,4,,,,2122.22,0
7438070,15:11:32,15:11:32,104,5,,,,2599.44,0
7438070,15:13:00,15:13:00,9490,6,,,,3632.14,
7438070,15:14:03,15:14:03,8418,7,,,,4099.69,0
7438070,15:15:06,15:15:06,795,8,,,,4540.78,0
7438070,15:15:54,15:15:54,10752,9,,,,4741.09,0
7438070,15:17:12,15:17:12,4313,10,,,,5167.85,0
7438070,15:19:37,15:19:37,10146,11,,,,6193.55,0
7438070,15:20:00,15:20:00,10738,12,,,,6374.66,
7438070,15:20:44,15:20:44,10145,13,,,,6559.79,0
7438070,15:23:00,15:23:00,4314,14,,,,7015.41,
7438070,15:24:05,15:24:05,4315,15,,,,7339.84,0
7438070,15:25:15,15:25:15,4316,16,,,,7669.31,0
7438070,15:25:48,15:25:48,4317,17,,,,7853.54,0
7438070,15:26:20,15:26:20,4318,18,,,,8068.84,0
7438070,15:26:55,15:26:55,4319,19,,,,8262.36,0
7438070,15:27:15,15:27:15,4320,20,,,,8353.67,0
7438070,15:27:56,15:27:56,579,21,,,,8562.49,0
7438070,15:28:46,15:28:46,4966,22,,,,8851.47,0
7438070,15:29:41,15:29:41,4967,23,,,,9116.12,0
7438070,15:30:53,15:30:53,4968,24,,,,9540.05,0
7438070,15:31:39,15:31:39,4969,25,,,,9801.97,0
7438070,15:32:03,15:32:03,4970,26,,,,9945.33,0
7438070,15:33:00,15:33:00,2578,27,,,,10194.85,
7438070,15:35:18,15:35:18,2579,28,,,,10457.11,0
7438070,15:37:00,15:37:00,9928,29,,,,10609.28,
7438070,15:37:52,15:37:52,9912,30,,,,10850.83,0
7438070,15:39:00,15:39:00,9822,31,,,,11145.27,
7438070,15:40:35,15:40:35,3584,32,,,,11603.05,0
7438070,15:43:00,15:43:00,3585,33,,,,12127.27,
7438070,15:43:46,15:43:46,10070,34,,,,12353.69,0
7438070,15:44:54,15:44:54,2584,35,,,,12703.34,0
7438070,15:45:54,15:45:54,2586,36,,,,12959.66,0
7438070,15:46:51,15:46:51,2587,37,,,,13230.22,0
7438070,15:47:49,15:47:49,2588,38,,,,13435.88,0
7438070,15:48:30,15:48:30,2589,39,,,,13605.11,0
7438070,15:49:19,15:49:19,2590,40,,,,13815.56,0
7438070,15:50:00,15:50:00,2591,41,,,,14029.12,
7438070,15:50:51,15:50:51,2592,42,,,,14197.63,0
7438070,15:52:02,15:52:02,2593,43,,,,14420.14,0
7438070,15:54:18,15:54:18,10042,44,,,,14747.48,0
7438070,15:55:12,15:55:12,10234,45,,,,14908.81,0
7438070,15:56:35,15:56:35,2596,46,,,,15291.94,0
7438070,15:57:09,15:57:09,2597,47,,,,15415.74,0
7438070,15:57:54,15:57:54,9092,48,,,,15552.83,0
7438070,15:59:14,15:59:14,9455,49,,,,15863.42,0
7438070,16:00:00,16:00:00,10157,50,,1,,16121.89,
7438090,15:08:00,15:08:00,9953,1,,,1,0,
7438090,15:09:16,15:09:16,725,2,,,,951.71,0
7438090,15:10:04,15:10:04,102,3,,,,1566.83,0
7438090,15:10:53,15:10:53,103,4,,,,2122.22,0
7438090,15:11:32,15:11:32,104,5,,,,2599.44,0
7438090,15:13:00,15:13:00,9490,6,,,,3632.14,
7438090,15:14:03,15:14:03,8418,7,,,,4099.69,0
7438090,15:15:06,15:15:06,795,8,,,,4540.78,0
7438090,15:15:54,15:15:54,10752,9,,,,4741.09,0
7438090,15:17:12,15:17:12,4313,10,,,,5167.85,0
7438090,15:19:37,15:19:37,10146,11,,,,6193.55,0
7438090,15:20:00,15:20:00,10738,12,,,,6374.66,
7438090,15:20:44,15:20:44,10145,13,,,,6559.79,0
7438090,15:23:00,15:23:00,4314,14,,,,7015.41,
7438090,15:24:05,15:24:05,4315,15,,,,7339.84,0
7438090,15:25:15,15:25:15,4316,16,,,,7669.31,0
7438090,15:25:48,15:25:48,4317,17,,,,7853.54,0
7438090,15:26:20,15:26:20,4318,18,,,,8068.84,0
7438090,15:26:55,15:26:55,4319,19,,,,8262.36,0
7438090,15:27:15,15:27:15,4320,20,,,,8353.67,0
7438090,15:27:56,15:27:56,579,21,,,,8562.49,0
7438090,15:28:46,15:28:46,4966,22,,,,8851.47,0
7438090,15:29:41,15:29:41,4967,23,,,,9116.12,0
7438090,15:30:53,15:30:53,4968,24,,,,9540.05,0
7438090,15:31:39,15:31:39,4969,25,,,,9801.97,0
7438090,15:32:03,15:32:03,4970,26,,,,9945.33,0
7438090,15:33:00,15:33:00,2578,27,,,,10194.85,
7438090,15:35:18,15:35:18,2579,28,,,,10457.11,0
7438090,15:37:00,15:37:00,9928,29,,,,10609.28,
7438090,15:37:52,15:37:52,9912,30,,,,10850.83,0
7438090,15:39:00,15:39:00,9822,31,,,,11145.27,
7438090,15:40:35,15:40:35,3584,32,,,,11603.05,0
7438090,15:43:00,15:43:00,3585,33,,,,12127.27,
7438090,15:43:46,15:43:46,10070,34,,,,12353.69,0
7438090,15:44:54,15:44:54,2584,35,,,,12703.34,0
7438090,15:45:54,15:45:54,2586,36,,,,12959.66,0
7438090,15:46:51,15:46:51,2587,37,,,,13230.22,0
7438090,15:47:49,15:47:49,2588,38,,,,13435.88,0
7438090,15:48:30,15:48:30,2589,39,,,,13605.11,0
7438090,15:49:19,15:49:19,2590,40,,,,13815.56,0
7438090,15:50:00,15:50:00,2591,41,,,,14029.12,
7438090,15:50:51,15:50:51,2592,42,,,,14197.63,0
7438090,15:52:02,15:52:02,2593,43,,,,14420.14,0
7438090,15:54:18,15:54:18,10042,44,,,,14747.48,0
7438090,15:55:12,15:55:12,10234,45,,,,14908.81,0
7438090,15:56:35,15:56:35,2596,46,,,,15291.94,0
7438090,15:57:09,15:57:09,2597,47,,,,15415.74,0
7438090,15:57:54,15:57:54,9092,48,,,,15552.83,0
7438090,15:59:14,15:59:14,9455,49,,,,15863.42,0
7438090,16:00:00,16:00:00,10157,50,,1,,16121.89,
7447010,09:10:00,09:10:00,9953,1,,,1,0,
7447010,09:11:16,09:11:16,725,2,,,,951.71,0
7447010,09:12:04,09:12:04,102,3,,,,1566.83,0
7447010,09:12:53,09:12:53,103,4,,,,2122.22,0
7447010,09:13:32,09:13:32,104,5,,,,2599.44,0
7447010,09:15:00,09:15:00,9490,6,,,,3632.14,
7447010,09:16:03,09:16:03,8418,7,,,,4099.69,0
7447010,09:17:06,09:17:06,795,8,,,,4540.78,0
7447010,09:17:54,09:17:54,10752,9,,,,4741.09,0
7447010,09:19:12,09:19:12,4313,10,,,,5167.85,0
7447010,09:21:37,09:21:37,10146,11,,,,6193.55,0
7447010,09:22:00,09:22:00,10738,12,,,,6374.66,
7447010,09:22:44,09:22:44,10145,13,,,,6559.79,0
7447010,09:25:00,09:25:00,4314,14,,,,7015.41,
7447010,09:25:52,09:25:52,4315,15,,,,7339.84,0
7447010,09:26:48,09:26:48,4316,16,,,,7669.31,0
7447010,09:27:14,09:27:14,4317,17,,,,7853.54,0
7447010,09:27:40,09:27:40,4318,18,,,,8068.84,0
7447010,09:28:08,09:28:08,4319,19,,,,8262.36,0
7447010,09:28:24,09:28:24,4320,20,,,,8353.67,0
7447010,09:28:57,09:28:57,579,21,,,,8562.49,0
7447010,09:29:37,09:29:37,4966,22,,,,8851.47,0
7447010,09:30:21,09:30:21,4967,23,,,,9116.12,0
7447010,09:31:18,09:31:18,4968,24,,,,9540.05,0
7447010,09:31:55,09:31:55,4969,25,,,,9801.97,0
7447010,09:32:14,09:32:14,4970,26,,,,9945.33,0
7447010,09:33:00,09:33:00,2578,27,,,,10194.85,
7447010,09:34:43,09:34:43,2579,28,,,,10457.11,0
7447010,09:36:00,09:36:00,9928,29,,,,10609.28,
7447010,09:36:52,09:36:52,9912,30,,,,10850.83,0
7447010,09:38:00,09:38:00,9822,31,,,,11145.27,
7447010,09:39:11,09:39:11,3584,32,,,,11603.05,0
7447010,09:41:00,09:41:00,3585,33,,,,12127.27,
7447010,09:41:39,09:41:39,10070,34,,,,12353.69,0
7447010,09:42:38,09:42:38,2584,35,,,,12703.34,0
7447010,09:43:29,09:43:29,2586,36,,,,12959.66,0
7447010,09:44:18,09:44:18,2587,37,,,,13230.22,0
7447010,09:45:07,09:45:07,2588,38,,,,13435.88,0
7447010,09:45:42,09:45:42,2589,39,,,,13605.11,0
7447010,09:46:24,09:46:24,2590,40,,,,13815.56,0
7447010,09:47:00,09:47:00,2591,41,,,,14029.12,
7447010,09:47:46,09:47:46,2592,42,,,,14197.63,0
7447010,09:48:50,09:48:50,2593,43,,,,14420.14,0
7447010,09:50:52,09:50:52,10042,44,,,,14747.48,0
7447010,09:51:41,09:51:41,10234,45,,,,14908.81,0
7447010,09:52:55,09:52:55,2596,46,,,,15291.94,0
7447010,09:53:26,09:53:26,2597,47,,,,15415.74,0
7447010,09:54:07,09:54:07,9092,48,,,,15552.83,0
7447010,09:55:19,09:55:19,9455,49,,,,15863.42,0
7447010,09:56:00,09:56:00,10157,50,,1,,16121.89,
7447080,09:10:00,09:10:00,9953,1,,,1,0,
7447080,09:11:16,09:11:16,725,2,,,,951.71,0
7447080,09:12:04,09:12:04,102,3,,,,1566.83,0
7447080,09:12:53,09:12:53,103,4,,,,2122.22,0
7447080,09:13:32,09:13:32,104,5,,,,2599.44,0
7447080,09:15:00,09:15:00,9490,6,,,,3632.14,
7447080,09:16:03,09:16:03,8418,7,,,,4099.69,0
7447080,09:17:06,09:17:06,795,8,,,,4540.78,0
7447080,09:17:54,09:17:54,10752,9,,,,4741.09,0
7447080,09:19:12,09:19:12,4313,10,,,,5167.85,0
7447080,09:21:37,09:21:37,10146,11,,,,6193.55,0
7447080,09:22:00,09:22:00,10738,12,,,,6374.66,
7447080,09:22:44,09:22:44,10145,13,,,,6559.79,0
7447080,09:25:00,09:25:00,4314,14,,,,7015.41,
7447080,09:25:52,09:25:52,4315,15,,,,7339.84,0
7447080,09:26:48,09:26:48,4316,16,,,,7669.31,0
7447080,09:27:14,09:27:14,4317,17,,,,7853.54,0
7447080,09:27:40,09:27:40,4318,18,,,,8068.84,0
7447080,09:28:08,09:28:08,4319,19,,,,8262.36,0
7447080,09:28:24,09:28:24,4320,20,,,,8353.67,0
7447080,09:28:57,09:28:57,579,21,,,,8562.49,0
7447080,09:29:37,09:29:37,4966,22,,,,8851.47,0
7447080,09:30:21,09:30:21,4967,23,,,,9116.12,0
7447080,09:31:18,09:31:18,4968,24,,,,9540.05,0
7447080,09:31:55,09:31:55,4969,25,,,,9801.97,0
7447080,09:32:14,09:32:14,4970,26,,,,9945.33,0
7447080,09:33:00,09:33:00,2578,27,,,,10194.85,
7447080,09:34:43,09:34:43,2579,28,,,,10457.11,0
7447080,09:36:00,09:36:00,9928,29,,,,10609.28,
7447080,09:36:52,09:36:52,9912,30,,,,10850.83,0
7447080,09:38:00,09:38:00,9822,31,,,,11145.27,
7447080,09:39:11,09:39:11,3584,32,,,,11603.05,0
7447080,09:41:00,09:41:00,3585,33,,,,12127.27,
7447080,09:41:39,09:41:39,10070,34,,,,12353.69,0
7447080,09:42:38,09:42:38,2584,35,,,,12703.34,0
7447080,09:43:29,09:43:29,2586,36,,,,12959.66,0
7447080,09:44:18,09:44:18,2587,37,,,,13230.22,0
7447080,09:45:07,09:45:07,2588,38,,,,13435.88,0
7447080,09:45:42,09:45:42,2589,39,,,,13605.11,0
7447080,09:46:24,09:46:24,2590,40,,,,13815.56,0
7447080,09:47:00,09:47:00,2591,41,,,,14029.12,
7447080,09:47:46,09:47:46,2592,42,,,,14197.63,0
7447080,09:48:50,09:48:50,2593,43,,,,14420.14,0
7447080,09:50:52,09:50:52,10042,44,,,,14747.48,0
7447080,09:51:41,09:51:41,10234,45,,,,14908.81,0
7447080,09:52:55,09:52:55,2596,46,,,,15291.94,0
7447080,09:53:26,09:53:26,2597,47,,,,15415.74,0
7447080,09:54:07,09:54:07,9092,48,,,,15552.83,0
7447080,09:55:19,09:55:19,9455,49,,,,15863.42,0
7447080,09:56:00,09:56:00,10157,50,,1,,16121.89,
7447100,09:10:00,09:10:00,9953,1,,,1,0,
7447100,09:11:16,09:11:16,725,2,,,,951.71,0
7447100,09:12:04,09:12:04,102,3,,,,1566.83,0
7447100,09:12:53,09:12:53,103,4,,,,2122.22,0
7447100,09:13:32,09:13:32,104,5,,,,2599.44,0
7447100,09:15:00,09:15:00,9490,6,,,,3632.14,
7447100,09:16:03,09:16:03,8418,7,,,,4099.69,0
7447100,09:17:06,09:17:06,795,8,,,,4540.78,0
7447100,09:17:54,09:17:54,10752,9,,,,4741.09,0
7447100,09:19:12,09:19:12,4313,10,,,,5167.85,0
7447100,09:21:37,09:21:37,10146,11,,,,6193.55,0
7447100,09:22:00,09:22:00,10738,12,,,,6374.66,
7447100,09:22:44,09:22:44,10145,13,,,,6559.79,0
7447100,09:25:00,09:25:00,4314,14,,,,7015.41,
7447100,09:25:52,09:25:52,4315,15,,,,7339.84,0
7447100,09:26:48,09:26:48,4316,16,,,,7669.31,0
7447100,09:27:14,09:27:14,4317,17,,,,7853.54,0
7447100,09:27:40,09:27:40,4318,18,,,,8068.84,0
7447100,09:28:08,09:28:08,4319,19,,,,8262.36,0
7447100,09:28:24,09:28:24,4320,20,,,,8353.67,0
7447100,09:28:57,09:28:57,579,21,,,,8562.49,0
7447100,09:29:37,09:29:37,4966,22,,,,8851.47,0
7447100,09:30:21,09:30:21,4967,23,,,,9116.12,0
7447100,09:31:18,09:31:18,4968,24,,,,9540.05,0
7447100,09:31:55,09:31:55,4969,25,,,,9801.97,0
7447100,09:32:14,09:32:14,4970,26,,,,9945.33,0
7447100,09:33:00,09:33:00,2578,27,,,,10194.85,
7447100,09:34:43,09:34:43,2579,28,,,,10457.11,0
7447100,09:36:00,09:36:00,9928,29,,,,10609.28,
7447100,09:36:52,09:36:52,9912,30,,,,10850.83,0
7447100,09:38:00,09:38:00,9822,31,,,,11145.27,
7447100,09:39:11,09:39:11,3584,32,,,,11603.05,0
7447100,09:41:00,09:41:00,3585,33,,,,12127.27,
7447100,09:41:39,09:41:39,10070,34,,,,12353.69,0
7447100,09:42:38,09:42:38,2584,35,,,,12703.34,0
7447100,09:43:29,09:43:29,2586,36,,,,12959.66,0
7447100,09:44:18,09:44:18,2587,37,,,,13230.22,0
7447100,09:45:07,09:45:07,2588,38,,,,13435.88,0
7447100,09:45:42,09:45:42,2589,39,,,,13605.11,0
7447100,09:46:24,09:46:24,2590,40,,,,13815.56,0
7447100,09:47:00,09:47:00,2591,41,,,,14029.12,
7447100,09:47:46,09:47:46,2592,42,,,,14197.63,0
7447100,09:48:50,09:48:50,2593,43,,,,14420.14,0
7447100,09:50:52,09:50:52,10042,44,,,,14747.48,0
7447100,09:51:41,09:51:41,10234,45,,,,14908.81,0
7447100,09:52:55,09:52:55,2596,46,,,,15291.94,0
7447100,09:53:26,09:53:26,2597,47,,,,15415.74,0
7447100,09:54:07,09:54:07,9092,48,,,,15552.83,0
7447100,09:55:19,09:55:19,9455,49,,,,15863.42,0
7447100,09:56:00,09:56:00,10157,50,,1,,16121.89,
7447110,09:10:00,09:10:00,9953,1,,,1,0,
7447110,09:11:16,09:11:16,725,2,,,,951.71,0
7447110,09:12:04,09:12:04,102,3,,,,1566.83,0
7447110,09:12:53,09:12:53,103,4,,,,2122.22,0
7447110,09:13:32,09:13:32,104,5,,,,2599.44,0
7447110,09:15:00,09:15:00,9490,6,,,,3632.14,
7447110,09:16:03,09:16:03,8418,7,,,,4099.69,0
7447110,09:17:06,09:17:06,795,8,,,,4540.78,0
7447110,09:17:54,09:17:54,10752,9,,,,4741.09,0
7447110,09:19:12,09:19:12,4313,10,,,,5167.85,0
7447110,09:21:37,09:21:37,10146,11,,,,6193.55,0
7447110,09:22:00,09:22:00,10738,12,,,,6374.66,
7447110,09:22:44,09:22:44,10145,13,,,,6559.79,0
7447110,09:25:00,09:25:00,4314,14,,,,7015.41,
7447110,09:25:52,09:25:52,4315,15,,,,7339.84,0
7447110,09:26:48,09:26:48,4316,16,,,,7669.31,0
7447110,09:27:14,09:27:14,4317,17,,,,7853.54,0
7447110,09:27:40,09:27:40,4318,18,,,,8068.84,0
7447110,09:28:08,09:28:08,4319,19,,,,8262.36,0
7447110,09:28:24,09:28:24,4320,20,,,,8353.67,0
7447110,09:28:57,09:28:57,579,21,,,,8562.49,0
7447110,09:29:37,09:29:37,4966,22,,,,8851.47,0
7447110,09:30:21,09:30:21,4967,23,,,,9116.12,0
7447110,09:31:18,09:31:18,4968,24,,,,9540.05,0
7447110,09:31:55,09:31:55,4969,25,,,,9801.97,0
7447110,09:32:14,09:32:14,4970,26,,,,9945.33,0
7447110,09:33:00,09:33:00,2578,27,,,,10194.85,
7447110,09:34:43,09:34:43,2579,28,,,,10457.11,0
7447110,09:36:00,09:36:00,9928,29,,,,10609.28,
7447110,09:36:52,09:36:52,9912,30,,,,10850.83,0
7447110,09:38:00,09:38:00,9822,31,,,,11145.27,
7447110,09:39:11,09:39:11,3584,32,,,,11603.05,0
7447110,09:41:00,09:41:00,3585,33,,,,12127.27,
7447110,09:41:39,09:41:39,10070,34,,,,12353.69,0
7447110,09:42:38,09:42:38,2584,35,,,,12703.34,0
7447110,09:43:29,09:43:29,2586,36,,,,12959.66,0
7447110,09:44:18,09:44:18,2587,37,,,,13230.22,0
7447110,09:45:07,09:45:07,2588,38,,,,13435.88,0
7447110,09:45:42,09:45:42,2589,39,,,,13605.11,0
7447110,09:46:24,09:46:24,2590,40,,,,13815.56,0
7447110,09:47:00,09:47:00,2591,41,,,,14029.12,
7447110,09:47:46,09:47:46,2592,42,,,,14197.63,0
7447110,09:48:50,09:48:50,2593,43,,,,14420.14,0
7447110,09:50:52,09:50:52,10042,44,,,,14747.48,0
7447110,09:51:41,09:51:41,10234,45,,,,14908.81,0
7447110,09:52:55,09:52:55,2596,46,,,,15291.94,0
7447110,09:53:26,09:53:26,2597,47,,,,15415.74,0
7447110,09:54:07,09:54:07,9092,48,,,,15552.83,0
7447110,09:55:19,09:55:19,9455,49,,,,15863.42,0
7447110,09:56:00,09:56:00,10157,50,,1,,16121.89,
7682010,15:40:00,15:40:00,9953,1,,,1,0,
7682010,15:41:16,15:41:16,725,2,,,,951.71,0
7682010,15:42:04,15:42:04,102,3,,,,1566.83,0
7682010,15:42:53,15:42:53,103,4,,,,2122.22,0
7682010,15:43:32,15:43:32,104,5,,,,2599.44,0
7682010,15:45:00,15:45:00,9490,6,,,,3632.14,
7682010,15:46:03,15:46:03,8418,7,,,,4099.69,0
7682010,15:47:06,15:47:06,795,8,,,,4540.78,0
7682010,15:47:54,15:47:54,10752,9,,,,4741.09,0
7682010,15:49:12,15:49:12,4313,10,,,,5167.85,0
7682010,15:51:37,15:51:37,10146,11,,,,6193.55,0
7682010,15:52:00,15:52:00,10738,12,,,,6374.66,
7682010,15:52:44,15:52:44,10145,13,,,,6559.79,0
7682010,15:55:00,15:55:00,4314,14,,,,7015.41,
7682010,15:56:05,15:56:05,4315,15,,,,7339.84,0
7682010,15:57:15,15:57:15,4316,16,,,,7669.31,0
7682010,15:57:48,15:57:48,4317,17,,,,7853.54,0
7682010,15:58:20,15:58:20,4318,18,,,,8068.84,0
7682010,15:58:55,15:58:55,4319,19,,,,8262.36,0
7682010,15:59:15,15:59:15,4320,20,,,,8353.67,0
7682010,15:59:56,15:59:56,579,21,,,,8562.49,0
7682010,16:00:46,16:00:46,4966,22,,,,8851.47,0
7682010,16:01:41,16:01:41,4967,23,,,,9116.12,0
7682010,16:02:53,16:02:53,4968,24,,,,9540.05,0
7682010,16:03:39,16:03:39,4969,25,,,,9801.97,0
7682010,16:04:03,16:04:03,4970,26,,,,9945.33,0
7682010,16:05:00,16:05:00,2578,27,,,,10194.85,
7682010,16:07:18,16:07:18,2579,28,,,,10457.11,0
7682010,16:09:00,16:09:00,9928,29,,,,10609.28,
7682010,16:09:52,16:09:52,9912,30,,,,10850.83,0
7682010,16:11:00,16:11:00,9822,31,,,,11145.27,
7682010,16:12:35,16:12:35,3584,32,,,,11603.05,0
7682010,16:15:00,16:15:00,3585,33,,,,12127.27,
7682010,16:15:46,16:15:46,10070,34,,,,12353.69,0
7682010,16:16:54,16:16:54,2584,35,,,,12703.34,0
7682010,16:17:54,16:17:54,2586,36,,,,12959.66,0
7682010,16:18:51,16:18:51,2587,37,,,,13230.22,0
7682010,16:19:49,16:19:49,2588,38,,,,13435.88,0
7682010,16:20:30,16:20:30,2589,39,,,,13605.11,0
7682010,16:21:19,16:21:19,2590,40,,,,13815.56,0
7682010,16:22:00,16:22:00,2591,41,,,,14029.12,
7682010,16:22:51,16:22:51,2592,42,,,,14197.63,0
7682010,16:24:02,16:24:02,2593,43,,,,14420.14,0
7682010,16:26:18,16:26:18,10042,44,,,,14747.48,0
7682010,16:27:12,16:27:12,10234,45,,,,14908.81,0
7682010,16:28:35,16:28:35,2596,46,,,,15291.94,0
7682010,16:29:09,16:29:09,2597,47,,,,15415.74,0
7682010,16:29:54,16:29:54,9092,48,,,,15552.83,0
7682010,16:31:14,16:31:14,9455,49,,,,15863.42,0
7682010,16:32:00,16:32:00,10157,50,,1,,16121.89,
7682080,15:40:00,15:40:00,9953,1,,,1,0,
7682080,15:41:16,15:41:16,725,2,,,,951.71,0
7682080,15:42:04,15:42:04,102,3,,,,1566.83,0
7682080,15:42:53,15:42:53,103,4,,,,2122.22,0
7682080,15:43:32,15:43:32,104,5,,,,2599.44,0
7682080,15:45:00,15:45:00,9490,6,,,,3632.14,
7682080,15:46:03,15:46:03,8418,7,,,,4099.69,0
7682080,15:47:06,15:47:06,795,8,,,,4540.78,0
7682080,15:47:54,15:47:54,10752,9,,,,4741.09,0
7682080,15:49:12,15:49:12,4313,10,,,,5167.85,0
7682080,15:51:37,15:51:37,10146,11,,,,6193.55,0
7682080,15:52:00,15:52:00,10738,12,,,,6374.66,
7682080,15:52:44,15:52:44,10145,13,,,,6559.79,0
7682080,15:55:00,15:55:00,4314,14,,,,7015.41,
7682080,15:56:05,15:56:05,4315,15,,,,7339.84,0
7682080,15:57:15,15:57:15,4316,16,,,,7669.31,0
7682080,15:57:48,15:57:48,4317,17,,,,7853.54,0
7682080,15:58:20,15:58:20,4318,18,,,,8068.84,0
7682080,15:58:55,15:58:55,4319,19,,,,8262.36,0
7682080,15:59:15,15:59:15,4320,20,,,,8353.67,0
7682080,15:59:56,15:59:56,579,21,,,,8562.49,0
7682080,16:00:46,16:00:46,4966,22,,,,8851.47,0
7682080,16:01:41,16:01:41,4967,23,,,,9116.12,0
7682080,16:02:53,16:02:53,4968,24,,,,9540.05,0
7682080,16:03:39,16:03:39,4969,25,,,,9801.97,0
7682080,16:04:03,16:04:03,4970,26,,,,9945.33,0
7682080,16:05:00,16:05:00,2578,27,,,,10194.85,
7682080,16:07:18,16:07:18,2579,28,,,,10457.11,0
7682080,16:09:00,16:09:00,9928,29,,,,10609.28,
7682080,16:09:52,16:09:52,9912,30,,,,10850.83,0
7682080,16:11:00,16:11:00,9822,31,,,,11145.27,
7682080,16:12:35,16:12:35,3584,32,,,,11603.05,0
7682080,16:15:00,16:15:00,3585,33,,,,12127.27,
7682080,16:15:46,16:15:46,10070,34,,,,12353.69,0
7682080,16:16:54,16:16:54,2584,35,,,,12703.34,0
7682080,16:17:54,16:17:54,2586,36,,,,12959.66,0
7682080,16:18:51,16:18:51,2587,37,,,,13230.22,0
7682080,16:19:49,16:19:49,2588,38,,,,13435.88,0
7682080,16:20:30,16:20:30,2589,39,,,,13605.11,0
7682080,16:21:19,16:21:19,2590,40,,,,13815.56,0
7682080,16:22:00,16:22:00,2591,41,,,,14029.12,
7682080,16:22:51,16:22:51,2592,42,,,,14197.63,0
7682080,16:24:02,16:24:02,2593,43,,,,14420.14,0
7682080,16:26:18,16:26:18,10042,44,,,,14747.48,0
7682080,16:27:12,16:27:12,10234,45,,,,14908.81,0
7682080,16:28:35,16:28:35,2596,46,,,,15291.94,0
7682080,16:29:09,16:29:09,2597,47,,,,15415.74,0
7682080,16:29:54,16:29:54,9092,48,,,,15552.83,0
7682080,16:31:14,16:31:14,9455,49,,,,15863.42,0
7682080,16:32:00,16:32:00,10157,50,,1,,16121.89,
7682100,15:40:00,15:40:00,9953,1,,,1,0,
7682100,15:41:16,15:41:16,725,2,,,,951.71,0
7682100,15:42:04,15:42:04,102,3,,,,1566.83,0
7682100,15:42:53,15:42:53,103,4,,,,2122.22,0
7682100,15:43:32,15:43:32,104,5,,,,2599.44,0
7682100,15:45:00,15:45:00,9490,6,,,,3632.14,
7682100,15:46:03,15:46:03,8418,7,,,,4099.69,0
7682100,15:47:06,15:47:06,795,8,,,,4540.78,0
7682100,15:47:54,15:47:54,10752,9,,,,4741.09,0
7682100,15:49:12,15:49:12,4313,10,,,,5167.85,0
7682100,15:51:37,15:51:37,10146,11,,,,6193.55,0
7682100,15:52:00,15:52:00,10738,12,,,,6374.66,
7682100,15:52:44,15:52:44,10145,13,,,,6559.79,0
7682100,15:55:00,15:55:00,4314,14,,,,7015.41,
7682100,15:56:05,15:56:05,4315,15,,,,7339.84,0
7682100,15:57:15,15:57:15,4316,16,,,,7669.31,0
7682100,15:57:48,15:57:48,4317,17,,,,7853.54,0
7682100,15:58:20,15:58:20,4318,18,,,,8068.84,0
7682100,15:58:55,15:58:55,4319,19,,,,8262.36,0
7682100,15:59:15,15:59:15,4320,20,,,,8353.67,0
7682100,15:59:56,15:59:56,579,21,,,,8562.49,0
7682100,16:00:46,16:00:46,4966,22,,,,8851.47,0
7682100,16:01:41,16:01:41,4967,23,,,,9116.12,0
7682100,16:02:53,16:02:53,4968,24,,,,9540.05,0
7682100,16:03:39,16:03:39,4969,25,,,,9801.97,0
7682100,16:04:03,16:04:03,4970,26,,,,9945.33,0
7682100,16:05:00,16:05:00,2578,27,,,,10194.85,
7682100,16:07:18,16:07:18,2579,28,,,,10457.11,0
7682100,16:09:00,16:09:00,9928,29,,,,10609.28,
7682100,16:09:52,16:09:52,9912,30,,,,10850.83,0
7682100,16:11:00,16:11:00,9822,31,,,,11145.27,
7682100,16:12:35,16:12:35,3584,32,,,,11603.05,0
7682100,16:15:00,16:15:00,3585,33,,,,12127.27,
7682100,16:15:46,16:15:46,10070,34,,,,12353.69,0
7682100,16:16:54,16:16:54,2584,35,,,,12703.34,0
7682100,16:17:54,16:17:54,2586,36,,,,12959.66,0
7682100,16:18:51,16:18:51,2587,37,,,,13230.22,0
7682100,16:19:49,16:19:49,2588,38,,,,13435.88,0
7682100,16:20:30,16:20:30,2589,39,,,,13605.11,0
7682100,16:21:19,16:21:19,2590,40,,,,13815.56,0
7682100,16:22:00,16:22:00,2591,41,,,,14029.12,
7682100,16:22:51,16:22:51,2592,42,,,,14197.63,0
7682100,16:24:02,16:24:02,2593,43,,,,14420.14,0
7682100,16:26:18,16:26:18,10042,44,,,,14747.48,0
7682100,16:27:12,16:27:12,10234,45,,,,14908.81,0
7682100,16:28:35,16:28:35,2596,46,,,,15291.94,0
7682100,16:29:09,16:29:09,2597,47,,,,15415.74,0
7682100,16:29:54,16:29:54,9092,48,,,,15552.83,0
7682100,16:31:14,16:31:14,9455,49,,,,15863.42,0
7682100,16:32:00,16:32:00,10157,50,,1,,16121.89,
7682110,15:40:00,15:40:00,9953,1,,,1,0,
7682110,15:41:16,15:41:16,725,2,,,,951.71,0
7682110,15:42:04,15:42:04,102,3,,,,1566.83,0
7682110,15:42:53,15:42:53,103,4,,,,2122.22,0
7682110,15:43:32,15:43:32,104,5,,,,2599.44,0
7682110,15:45:00,15:45:00,9490,6,,,,3632.14,
7682110,15:46:03,15:46:03,8418,7,,,,4099.69,0
7682110,15:47:06,15:47:06,795,8,,,,4540.78,0
7682110,15:47:54,15:47:54,10752,9,,,,4741.09,0
7682110,15:49:12,15:49:12,4313,10,,,,5167.85,0
7682110,15:51:37,15:51:37,10146,11,,,,6193.55,0
7682110,15:52:00,15:52:00,10738,12,,,,6374.66,
7682110,15:52:44,15:52:44,10145,13,,,,6559.79,0
7682110,15:55:00,15:55:00,4314,14,,,,7015.41,
7682110,15:56:05,15:56:05,4315,15,,,,7339.84,0
7682110,15:57:15,15:57:15,4316,16,,,,7669.31,0
7682110,15:57:48,15:57:48,4317,17,,,,7853.54,0
7682110,15:58:20,15:58:20,4318,18,,,,8068.84,0
7682110,15:58:55,15:58:55,4319,19,,,,8262.36,0
7682110,15:59:15,15:59:15,4320,20,,,,8353.67,0
7682110,15:59:56,15:59:56,579,21,,,,8562.49,0
7682110,16:00:46,16:00:46,4966,22,,,,8851.47,0
7682110,16:01:41,16:01:41,4967,23,,,,9116.12,0
7682110,16:02:53,16:02:53,4968,24,,,,9540.05,0
7682110,16:03:39,16:03:39,4969,25,,,,9801.97,0
7682110,16:04:03,16:04:03,4970,26,,,,9945.33,0
7682110,16:05:00,16:05:00,2578,27,,,,10194.85,
7682110,16:07:18,16:07:18,2579,28,,,,10457.11,0
7682110,16:09:00,16:09:00,9928,29,,,,10609.28,
7682110,16:09:52,16:09:52,9912,30,,,,10850.83,0
7682110,16:11:00,16:11:00,9822,31,,,,11145.27,
7682110,16:12:35,16:12:35,3584,32,,,,11603.05,0
7682110,16:15:00,16:15:00,3585,33,,,,12127.27,
7682110,16:15:46,16:15:46,10070,34,,,,12353.69,0
7682110,16:16:54,16:16:54,2584,35,,,,12703.34,0
7682110,16:17:54,16:17:54,2586,36,,,,12959.66,0
7682110,16:18:51,16:18:51,2587,37,,,,13230.22,0
7682110,16:19:49,16:19:49,2588,38,,,,13435.88,0
7682110,16:20:30,16:20:30,2589,39,,,,13605.11,0
7682110,16:21:19,16:21:19,2590,40,,,,13815.56,0
7682110,16:22:00,16:22:00,2591,41,,,,14029.12,
7682110,16:22:51,16:22:51,2592,42,,,,14197.63,0
7682110,16:24:02,16:24:02,2593,43,,,,14420.14,0
7682110,16:26:18,16:26:18,10042,44,,,,14747.48,0
7682110,16:27:12,16:27:12,10234,45,,,,14908.81,0
7682110,16:28:35,16:28:35,2596,46,,,,15291.94,0
7682110,16:29:09,16:29:09,2597,47,,,,15415.74,0
7682110,16:29:54,16:29:54,9092,48,,,,15552.83,0
7682110,16:31:14,16:31:14,9455,49,,,,15863.42,0
7682110,16:32:00,16:32:00,10157,50,,1,,16121.89,
7851070,13:08:00,13:08:00,9953,1,,,1,0,
7851070,13:09:16,13:09:16,725,2,,,,951.71,0
7851070,13:10:04,13:10:04,102,3,,,,1566.83,0
7851070,13:10:53,13:10:53,103,4,,,,2122.22,0
7851070,13:11:32,13:11:32,104,5,,,,2599.44,0
7851070,13:13:00,13:13:00,9490,6,,,,3632.14,
7851070,13:14:03,13:14:03,8418,7,,,,4099.69,0
7851070,13:15:06,13:15:06,795,8,,,,4540.78,0
7851070,13:15:54,13:15:54,10752,9,,,,4741.09,0
7851070,13:17:12,13:17:12,4313,10,,,,5167.85,0
7851070,13:19:37,13:19:37,10146,11,,,,6193.55,0
7851070,13:20:00,13:20:00,10738,12,,,,6374.66,
7851070,13:20:44,13:20:44,10145,13,,,,6559.79,0
7851070,13:23:00,13:23:00,4314,14,,,,7015.41,
7851070,13:24:05,13:24:05,4315,15,,,,7339.84,0
7851070,13:25:15,13:25:15,4316,16,,,,7669.31,0
7851070,13:25:48,13:25:48,4317,17,,,,7853.54,0
7851070,13:26:20,13:26:20,4318,18,,,,8068.84,0
7851070,13:26:55,13:26:55,4319,19,,,,8262.36,0
7851070,13:27:15,13:27:15,4320,20,,,,8353.67,0
7851070,13:27:56,13:27:56,579,21,,,,8562.49,0
7851070,13:28:46,13:28:46,4966,22,,,,8851.47,0
7851070,13:29:41,13:29:41,4967,23,,,,9116.12,0
7851070,13:30:53,13:30:53,4968,24,,,,9540.05,0
7851070,13:31:39,13:31:39,4969,25,,,,9801.97,0
7851070,13:32:03,13:32:03,4970,26,,,,9945.33,0
7851070,13:33:00,13:33:00,2578,27,,,,10194.85,
7851070,13:35:18,13:35:18,2579,28,,,,10457.11,0
7851070,13:37:00,13:37:00,9928,29,,,,10609.28,
7851070,13:37:52,13:37:52,9912,30,,,,10850.83,0
7851070,13:39:00,13:39:00,9822,31,,,,11145.27,
7851070,13:40:35,13:40:35,3584,32,,,,11603.05,0
7851070,13:43:00,13:43:00,3585,33,,,,12127.27,
7851070,13:43:46,13:43:46,10070,34,,,,12353.69,0
7851070,13:44:54,13:44:54,2584,35,,,,12703.34,0
7851070,13:45:54,13:45:54,2586,36,,,,12959.66,0
7851070,13:46:51,13:46:51,2587,37,,,,13230.22,0
7851070,13:47:49,13:47:49,2588,38,,,,13435.88,0
7851070,13:48:30,13:48:30,2589,39,,,,13605.11,0
7851070,13:49:19,13:49:19,2590,40,,,,13815.56,0
7851070,13:50:00,13:50:00,2591,41,,,,14029.12,
7851070,13:50:51,13:50:51,2592,42,,,,14197.63,0
7851070,13:52:02,13:52:02,2593,43,,,,14420.14,0
7851070,13:54:18,13:54:18,10042,44,,,,14747.48,0
7851070,13:55:12,13:55:12,10234,45,,,,14908.81,0
7851070,13:56:35,13:56:35,2596,46,,,,15291.94,0
7851070,13:57:09,13:57:09,2597,47,,,,15415.74,0
7851070,13:57:54,13:57:54,9092,48,,,,15552.83,0
7851070,13:59:14,13:59:14,9455,49,,,,15863.42,0
7851070,14:00:00,14:00:00,10157,50,,1,,16121.89,
7851090,13:08:00,13:08:00,9953,1,,,1,0,
7851090,13:09:16,13:09:16,725,2,,,,951.71,0
7851090,13:10:04,13:10:04,102,3,,,,1566.83,0
7851090,13:10:53,13:10:53,103,4,,,,2122.22,0
7851090,13:11:32,13:11:32,104,5,,,,2599.44,0
7851090,13:13:00,13:13:00,9490,6,,,,3632.14,
7851090,13:14:03,13:14:03,8418,7,,,,4099.69,0
7851090,13:15:06,13:15:06,795,8,,,,4540.78,0
7851090,13:15:54,13:15:54,10752,9,,,,4741.09,0
7851090,13:17:12,13:17:12,4313,10,,,,5167.85,0
7851090,13:19:37,13:19:37,10146,11,,,,6193.55,0
7851090,13:20:00,13:20:00,10738,12,,,,6374.66,
7851090,13:20:44,13:20:44,10145,13,,,,6559.79,0
7851090,13:23:00,13:23:00,4314,14,,,,7015.41,
7851090,13:24:05,13:24:05,4315,15,,,,7339.84,0
7851090,13:25:15,13:25:15,4316,16,,,,7669.31,0
7851090,13:25:48,13:25:48,4317,17,,,,7853.54,0
7851090,13:26:20,13:26:20,4318,18,,,,8068.84,0
7851090,13:26:55,13:26:55,4319,19,,,,8262.36,0
7851090,13:27:15,13:27:15,4320,20,,,,8353.67,0
7851090,13:27:56,13:27:56,579,21,,,,8562.49,0
7851090,13:28:46,13:28:46,4966,22,,,,8851.47,0
7851090,13:29:41,13:29:41,4967,23,,,,9116.12,0
7851090,13:30:53,13:30:53,4968,24,,,,9540.05,0
7851090,13:31:39,13:31:39,4969,25,,,,9801.97,0
7851090,13:32:03,13:32:03,4970,26,,,,9945.33,0
7851090,13:33:00,13:33:00,2578,27,,,,10194.85,
7851090,13:35:18,13:35:18,2579,28,,,,10457.11,0
7851090,13:37:00,13:37:00,9928,29,,,,10609.28,
7851090,13:37:52,13:37:52,9912,30,,,,10850.83,0
7851090,13:39:00,13:39:00,9822,31,,,,11145.27,
7851090,13:40:35,13:40:35,3584,32,,,,11603.05,0
7851090,13:43:00,13:43:00,3585,33,,,,12127.27,
7851090,13:43:46,13:43:46,10070,34,,,,12353.69,0
7851090,13:44:54,13:44:54,2584,35,,,,12703.34,0
7851090,13:45:54,13:45:54,2586,36,,,,12959.66,0
7851090,13:46:51,13:46:51,2587,37,,,,13230.22,0
7851090,13:47:49,13:47:49,2588,38,,,,13435.88,0
7851090,13:48:30,13:48:30,2589,39,,,,13605.11,0
7851090,13:49:19,13:49:19,2590,40,,,,13815.56,0
7851090,13:50:00,13:50:00,2591,41,,,,14029.12,
7851090,13:50:51,13:50:51,2592,42,,,,14197.63,0
7851090,13:52:02,13:52:02,2593,43,,,,14420.14,0
7851090,13:54:18,13:54:18,10042,44,,,,14747.48,0
7851090,13:55:12,13:55:12,10234,45,,,,14908.81,0
7851090,13:56:35,13:56:35,2596,46,,,,15291.94,0
7851090,13:57:09,13:57:09,2597,47,,,,15415.74,0
7851090,13:57:54,13:57:54,9092,48,,,,15552.83,0
7851090,13:59:14,13:59:14,9455,49,,,,15863.42,0
7851090,14:00:00,14:00:00,10157,50,,1,,16121.89,
8034010,14:10:00,14:10:00,9953,1,,,1,0,
8034010,14:11:16,14:11:16,725,2,,,,951.71,0
8034010,14:12:04,14:12:04,102,3,,,,1566.83,0
8034010,14:12:53,14:12:53,103,4,,,,2122.22,0
8034010,14:13:32,14:13:32,104,5,,,,2599.44,0
8034010,14:15:00,14:15:00,9490,6,,,,3632.14,
8034010,14:16:03,14:16:03,8418,7,,,,4099.69,0
8034010,14:17:06,14:17:06,795,8,,,,4540.78,0
8034010,14:17:54,14:17:54,10752,9,,,,4741.09,0
8034010,14:19:12,14:19:12,4313,10,,,,5167.85,0
8034010,14:21:37,14:21:37,10146,11,,,,6193.55,0
8034010,14:22:00,14:22:00,10738,12,,,,6374.66,
8034010,14:22:44,14:22:44,10145,13,,,,6559.79,0
8034010,14:25:00,14:25:00,4314,14,,,,7015.41,
8034010,14:26:05,14:26:05,4315,15,,,,7339.84,0
8034010,14:27:15,14:27:15,4316,16,,,,7669.31,0
8034010,14:27:48,14:27:48,4317,17,,,,7853.54,0
8034010,14:28:20,14:28:20,4318,18,,,,8068.84,0
8034010,14:28:55,14:28:55,4319,19,,,,8262.36,0
8034010,14:29:15,14:29:15,4320,20,,,,8353.67,0
8034010,14:29:56,14:29:56,579,21,,,,8562.49,0
8034010,14:30:46,14:30:46,4966,22,,,,8851.47,0
8034010,14:31:41,14:31:41,4967,23,,,,9116.12,0
8034010,14:32:53,14:32:53,4968,24,,,,9540.05,0
8034010,14:33:39,14:33:39,4969,25,,,,9801.97,0
8034010,14:34:03,14:34:03,4970,26,,,,9945.33,0
8034010,14:35:00,14:35:00,2578,27,,,,10194.85,
8034010,14:37:18,14:37:18,2579,28,,,,10457.11,0
8034010,14:39:00,14:39:00,9928,29,,,,10609.28,
8034010,14:39:52,14:39:52,9912,30,,,,10850.83,0
8034010,14:41:00,14:41:00,9822,31,,,,11145.27,
8034010,14:42:35,14:42:35,3584,32,,,,11603.05,0
8034010,14:45:00,14:45:00,3585,33,,,,12127.27,
8034010,14:45:46,14:45:46,10070,34,,,,12353.69,0
8034010,14:46:54,14:46:54,2584,35,,,,12703.34,0
8034010,14:47:54,14:47:54,2586,36,,,,12959.66,0
8034010,14:48:51,14:48:51,2587,37,,,,13230.22,0
8034010,14:49:49,14:49:49,2588,38,,,,13435.88,0
8034010,14:50:30,14:50:30,2589,39,,,,13605.11,0
8034010,14:51:19,14:51:19,2590,40,,,,13815.56,0
8034010,14:52:00,14:52:00,2591,41,,,,14029.12,
8034010,14:52:51,14:52:51,2592,42,,,,14197.63,0
8034010,14:54:02,14:54:02,2593,43,,,,14420.14,0
8034010,14:56:18,14:56:18,10042,44,,,,14747.48,0
8034010,14:57:12,14:57:12,10234,45,,,,14908.81,0
8034010,14:58:35,14:58:35,2596,46,,,,15291.94,0
8034010,14:59:09,14:59:09,2597,47,,,,15415.74,0
8034010,14:59:54,14:59:54,9092,48,,,,15552.83,0
8034010,15:01:14,15:01:14,9455,49,,,,15863.42,0
8034010,15:02:00,15:02:00,10157,50,,1,,16121.89,
8034080,14:10:00,14:10:00,9953,1,,,1,0,
8034080,14:11:16,14:11:16,725,2,,,,951.71,0
8034080,14:12:04,14:12:04,102,3,,,,1566.83,0
8034080,14:12:53,14:12:53,103,4,,,,2122.22,0
8034080,14:13:32,14:13:32,104,5,,,,2599.44,0
8034080,14:15:00,14:15:00,9490,6,,,,3632.14,
8034080,14:16:03,14:16:03,8418,7,,,,4099.69,0
8034080,14:17:06,14:17:06,795,8,,,,4540.78,0
8034080,14:17:54,14:17:54,10752,9,,,,4741.09,0
8034080,14:19:12,14:19:12,4313,10,,,,5167.85,0
8034080,14:21:37,14:21:37,10146,11,,,,6193.55,0
8034080,14:22:00,14:22:00,10738,12,,,,6374.66,
8034080,14:22:44,14:22:44,10145,13,,,,6559.79,0
8034080,14:25:00,14:25:00,4314,14,,,,7015.41,
8034080,14:26:05,14:26:05,4315,15,,,,7339.84,0
8034080,14:27:15,14:27:15,4316,16,,,,7669.31,0
8034080,14:27:48,14:27:48,4317,17,,,,7853.54,0
8034080,14:28:20,14:28:20,4318,18,,,,8068.84,0
8034080,14:28:55,14:28:55,4319,19,,,,8262.36,0
8034080,14:29:15,14:29:15,4320,20,,,,8353.67,0
8034080,14:29:56,14:29:56,579,21,,,,8562.49,0
8034080,14:30:46,14:30:46,4966,22,,,,8851.47,0
8034080,14:31:41,14:31:41,4967,23,,,,9116.12,0
8034080,14:32:53,14:32:53,4968,24,,,,9540.05,0
8034080,14:33:39,14:33:39,4969,25,,,,9801.97,0
8034080,14:34:03,14:34:03,4970,26,,,,9945.33,0
8034080,14:35:00,14:35:00,2578,27,,,,10194.85,
8034080,14:37:18,14:37:18,2579,28,,,,10457.11,0
8034080,14:39:00,14:39:00,9928,29,,,,10609.28,
8034080,14:39:52,14:39:52,9912,30,,,,10850.83,0
8034080,14:41:00,14:41:00,9822,31,,,,11145.27,
8034080,14:42:35,14:42:35,3584,32,,,,11603.05,0
8034080,14:45:00,14:45:00,3585,33,,,,12127.27,
8034080,14:45:46,14:45:46,10070,34,,,,12353.69,0
8034080,14:46:54,14:46:54,2584,35,,,,12703.34,0
8034080,14:47:54,14:47:54,2586,36,,,,12959.66,0
8034080,14:48:51,14:48:51,2587,37,,,,13230.22,0
8034080,14:49:49,14:49:49,2588,38,,,,13435.88,0
8034080,14:50:30,14:50:30,2589,39,,,,13605.11,0
8034080,14:51:19,14:51:19,2590,40,,,,13815.56,0
8034080,14:52:00,14:52:00,2591,41,,,,14029.12,
8034080,14:52:51,14:52:51,2592,42,,,,14197.63,0
8034080,14:54:02,14:54:02,2593,43,,,,14420.14,0
8034080,14:56:18,14:56:18,10042,44,,,,14747.48,0
8034080,14:57:12,14:57:12,10234,45,,,,14908.81,0
8034080,14:58:35,14:58:35,2596,46,,,,15291.94,0
8034080,14:59:09,14:59:09,2597,47,,,,15415.74,0
8034080,14:59:54,14:59:54,9092,48,,,,15552.83,0
8034080,15:01:14,15:01:14,9455,49,,,,15863.42,0
8034080,15:02:00,15:02:00,10157,50,,1,,16121.89,
8034100,14:10:00,14:10:00,9953,1,,,1,0,
8034100,14:11:16,14:11:16,725,2,,,,951.71,0
8034100,14:12:04,14:12:04,102,3,,,,1566.83,0
8034100,14:12:53,14:12:53,103,4,,,,2122.22,0
8034100,14:13:32,14:13:32,104,5,,,,2599.44,0
8034100,14:15:00,14:15:00,9490,6,,,,3632.14,
8034100,14:16:03,14:16:03,8418,7,,,,4099.69,0
8034100,14:17:06,14:17:06,795,8,,,,4540.78,0
8034100,14:17:54,14:17:54,10752,9,,,,4741.09,0
8034100,14:19:12,14:19:12,4313,10,,,,5167.85,0
8034100,14:21:37,14:21:37,10146,11,,,,6193.55,0
8034100,14:22:00,14:22:00,10738,12,,,,6374.66,
8034100,14:22:44,14:22:44,10145,13,,,,6559.79,0
8034100,14:25:00,14:25:00,4314,14,,,,7015.41,
8034100,14:26:05,14:26:05,4315,15,,,,7339.84,0
8034100,14:27:15,14:27:15,4316,16,,,,7669.31,0
8034100,14:27:48,14:27:48,4317,17,,,,7853.54,0
8034100,14:28:20,14:28:20,4318,18,,,,8068.84,0
8034100,14:28:55,14:28:55,4319,19,,,,8262.36,0
8034100,14:29:15,14:29:15,4320,20,,,,8353.67,0
8034100,14:29:56,14:29:56,579,21,,,,8562.49,0
8034100,14:30:46,14:30:46,4966,22,,,,8851.47,0
8034100,14:31:41,14:31:41,4967,23,,,,9116.12,0
8034100,14:32:53,14:32:53,4968,24,,,,9540.05,0
8034100,14:33:39,14:33:39,4969,25,,,,9801.97,0
8034100,14:34:03,14:34:03,4970,26,,,,9945.33,0
8034100,14:35:00,14:35:00,2578,27,,,,10194.85,
8034100,14:37:18,14:37:18,2579,28,,,,10457.11,0
8034100,14:39:00,14:39:00,9928,29,,,,10609.28,
8034100,14:39:52,14:39:52,9912,30,,,,10850.83,0
8034100,14:41:00,14:41:00,9822,31,,,,11145.27,
8034100,14:42:35,14:42:35,3584,32,,,,11603.05,0
8034100,14:45:00,14:45:00,3585,33,,,,12127.27,
8034100,14:45:46,14:45:46,10070,34,,,,12353.69,0
8034100,14:46:54,14:46:54,2584,35,,,,12703.34,0
8034100,14:47:54,14:47:54,2586,36,,,,12959.66,0
8034100,14:48:51,14:48:51,2587,37,,,,13230.22,0
8034100,14:49:49,14:49:49,2588,38,,,,13435.88,0
8034100,14:50:30,14:50:30,2589,39,,,,13605.11,0
8034100,14:51:19,14:51:19,2590,40,,,,13815.56,0
8034100,14:52:00,14:52:00,2591,41,,,,14029.12,
8034100,14:52:51,14:52:51,2592,42,,,,14197.63,0
8034100,14:54:02,14:54:02,2593,43,,,,14420.14,0
8034100,14:56:18,14:56:18,10042,44,,,,14747.48,0
8034100,14:57:12,14:57:12,10234,45,,,,14908.81,0
8034100,14:58:35,14:58:35,2596,46,,,,15291.94,0
8034100,14:59:09,14:59:09,2597,47,,,,15415.74,0
8034100,14:59:54,14:59:54,9092,48,,,,15552.83,0
8034100,15:01:14,15:01:14,9455,49,,,,15863.42,0
8034100,15:02:00,15:02:00,10157,50,,1,,16121.89,
8034110,14:10:00,14:10:00,9953,1,,,1,0,
8034110,14:11:16,14:11:16,725,2,,,,951.71,0
8034110,14:12:04,14:12:04,102,3,,,,1566.83,0
8034110,14:12:53,14:12:53,103,4,,,,2122.22,0
8034110,14:13:32,14:13:32,104,5,,,,2599.44,0
8034110,14:15:00,14:15:00,9490,6,,,,3632.14,
8034110,14:16:03,14:16:03,8418,7,,,,4099.69,0
8034110,14:17:06,14:17:06,795,8,,,,4540.78,0
8034110,14:17:54,14:17:54,10752,9,,,,4741.09,0
8034110,14:19:12,14:19:12,4313,10,,,,5167.85,0
8034110,14:21:37,14:21:37,10146,11,,,,6193.55,0
8034110,14:22:00,14:22:00,10738,12,,,,6374.66,
8034110,14:22:44,14:22:44,10145,13,,,,6559.79,0
8034110,14:25:00,14:25:00,4314,14,,,,7015.41,
8034110,14:26:05,14:26:05,4315,15,,,,7339.84,0
8034110,14:27:15,14:27:15,4316,16,,,,7669.31,0
8034110,14:27:48,14:27:48,4317,17,,,,7853.54,0
8034110,14:28:20,14:28:20,4318,18,,,,8068.84,0
8034110,14:28:55,14:28:55,4319,19,,,,8262.36,0
8034110,14:29:15,14:29:15,4320,20,,,,8353.67,0
8034110,14:29:56,14:29:56,579,21,,,,8562.49,0
8034110,14:30:46,14:30:46,4966,22,,,,8851.47,0
8034110,14:31:41,14:31:41,4967,23,,,,9116.12,0
8034110,14:32:53,14:32:53,4968,24,,,,9540.05,0
8034110,14:33:39,14:33:39,4969,25,,,,9801.97,0
8034110,14:34:03,14:34:03,4970,26,,,,9945.33,0
8034110,14:35:00,14:35:00,2578,27,,,,10194.85,
8034110,14:37:18,14:37:18,2579,28,,,,10457.11,0
8034110,14:39:00,14:39:00,9928,29,,,,10609.28,
8034110,14:39:52,14:39:52,9912,30,,,,10850.83,0
8034110,14:41:00,14:41:00,9822,31,,,,11145.27,
8034110,14:42:35,14:42:35,3584,32,,,,11603.05,0
8034110,14:45:00,14:45:00,3585,33,,,,12127.27,
8034110,14:45:46,14:45:46,10070,34,,,,12353.69,0
8034110,14:46:54,14:46:54,2584,35,,,,12703.34,0
8034110,14:47:54,14:47:54,2586,36,,,,12959.66,0
8034110,14:48:51,14:48:51,2587,37,,,,13230.22,0
8034110,14:49:49,14:49:49,2588,38,,,,13435.88,0
8034110,14:50:30,14:50:30,2589,39,,,,13605.11,0
8034110,14:51:19,14:51:19,2590,40,,,,13815.56,0
8034110,14:52:00,14:52:00,2591,41,,,,14029.12,
8034110,14:52:51,14:52:51,2592,42,,,,14197.63,0
8034110,14:54:02,14:54:02,2593,43,,,,14420.14,0
8034110,14:56:18,14:56:18,10042,44,,,,14747.48,0
8034110,14:57:12,14:57:12,10234,45,,,,14908.81,0
8034110,14:58:35,14:58:35,2596,46,,,,15291.94,0
8034110,14:59:09,14:59:09,2597,47,,,,15415.74,0
8034110,14:59:54,14:59:54,9092,48,,,,15552.83,0
8034110,15:01:14,15:01:14,9455,49,,,,15863.42,0
8034110,15:02:00,15:02:00,10157,50,,1,,16121.89,
8067020,21:15:00,21:15:00,9953,1,,,1,0,
8067020,21:16:01,21:16:01,725,2,,,,951.71,0
8067020,21:16:39,21:16:39,102,3,,,,1566.83,0
8067020,21:17:18,21:17:18,103,4,,,,2122.22,0
8067020,21:17:50,21:17:50,104,5,,,,2599.44,0
8067020,21:19:00,21:19:00,9490,6,,,,3632.14,
8067020,21:20:12,21:20:12,8418,7,,,,4099.69,0
8067020,21:21:24,21:21:24,795,8,,,,4540.78,0
8067020,21:22:19,21:22:19,10752,9,,,,4741.09,0
8067020,21:23:48,21:23:48,4313,10,,,,5167.85,0
8067020,21:26:34,21:26:34,10146,11,,,,6193.55,0
8067020,21:27:00,21:27:00,10738,12,,,,6374.66,
8067020,21:27:29,21:27:29,10145,13,,,,6559.79,0
8067020,21:29:00,21:29:00,4314,14,,,,7015.41,
8067020,21:30:18,21:30:18,4315,15,,,,7339.84,0
8067020,21:31:42,21:31:42,4316,16,,,,7669.31,0
8067020,21:32:21,21:32:21,4317,17,,,,7853.54,0
8067020,21:33:00,21:33:00,4318,18,,,,8068.84,0
8067020,21:33:42,21:33:42,4319,19,,,,8262.36,0
8067020,21:34:06,21:34:06,4320,20,,,,8353.67,0
8067020,21:34:56,21:34:56,579,21,,,,8562.49,0
8067020,21:35:56,21:35:56,4966,22,,,,8851.47,0
8067020,21:37:01,21:37:01,4967,23,,,,9116.12,0
8067020,21:38:28,21:38:28,4968,24,,,,9540.05,0
8067020,21:39:23,21:39:23,4969,25,,,,9801.97,0
8067020,21:39:51,21:39:51,4970,26,,,,9945.33,0
8067020,21:41:00,21:41:00,2578,27,,,,10194.85,
8067020,21:42:43,21:42:43,2579,28,,,,10457.11,0
8067020,21:44:00,21:44:00,9928,29,,,,10609.28,
8067020,21:45:19,21:45:19,9912,30,,,,10850.83,0
8067020,21:47:00,21:47:00,9822,31,,,,11145.27,
8067020,21:48:35,21:48:35,3584,32,,,,11603.05,0
8067020,21:51:00,21:51:00,3585,33,,,,12127.27,
8067020,21:51:52,21:51:52,10070,34,,,,12353.69,0
8067020,21:53:10,21:53:10,2584,35,,,,12703.34,0
8067020,21:54:19,21:54:19,2586,36,,,,12959.66,0
8067020,21:55:24,21:55:24,2587,37,,,,13230.22,0
8067020,21:56:30,21:56:30,2588,38,,,,13435.88,0
8067020,21:57:17,21:57:17,2589,39,,,,13605.11,0
8067020,21:58:13,21:58:13,2590,40,,,,13815.56,0
8067020,21:59:00,21:59:00,2591,41,,,,14029.12,
8067020,21:59:25,21:59:25,2592,42,,,,14197.63,0
8067020,22:00:01,22:00:01,2593,43,,,,14420.14,0
8067020,22:01:09,22:01:09,10042,44,,,,14747.48,0
8067020,22:01:36,22:01:36,10234,45,,,,14908.81,0
8067020,22:02:17,22:02:17,2596,46,,,,15291.94,0
8067020,22:02:34,22:02:34,2597,47,,,,15415.74,0
8067020,22:02:57,22:02:57,9092,48,,,,15552.83,0
8067020,22:03:37,22:03:37,9455,49,,,,15863.42,0
8067020,22:04:00,22:04:00,10157,50,,1,,16121.89,
8067030,21:15:00,21:15:00,9953,1,,,1,0,
8067030,21:16:01,21:16:01,725,2,,,,951.71,0
8067030,21:16:39,21:16:39,102,3,,,,1566.83,0
8067030,21:17:18,21:17:18,103,4,,,,2122.22,0
8067030,21:17:50,21:17:50,104,5,,,,2599.44,0
8067030,21:19:00,21:19:00,9490,6,,,,3632.14,
8067030,21:20:12,21:20:12,8418,7,,,,4099.69,0
8067030,21:21:24,21:21:24,795,8,,,,4540.78,0
8067030,21:22:19,21:22:19,10752,9,,,,4741.09,0
8067030,21:23:48,21:23:48,4313,10,,,,5167.85,0
8067030,21:26:34,21:26:34,10146,11,,,,6193.55,0
8067030,21:27:00,21:27:00,10738,12,,,,6374.66,
8067030,21:27:29,21:27:29,10145,13,,,,6559.79,0
8067030,21:29:00,21:29:00,4314,14,,,,7015.41,
8067030,21:30:18,21:30:18,4315,15,,,,7339.84,0
8067030,21:31:42,21:31:42,4316,16,,,,7669.31,0
8067030,21:32:21,21:32:21,4317,17,,,,7853.54,0
8067030,21:33:00,21:33:00,4318,18,,,,8068.84,0
8067030,21:33:42,21:33:42,4319,19,,,,8262.36,0
8067030,21:34:06,21:34:06,4320,20,,,,8353.67,0
8067030,21:34:56,21:34:56,579,21,,,,8562.49,0
8067030,21:35:56,21:35:56,4966,22,,,,8851.47,0
8067030,21:37:01,21:37:01,4967,23,,,,9116.12,0
8067030,21:38:28,21:38:28,4968,24,,,,9540.05,0
8067030,21:39:23,21:39:23,4969,25,,,,9801.97,0
8067030,21:39:51,21:39:51,4970,26,,,,9945.33,0
8067030,21:41:00,21:41:00,2578,27,,,,10194.85,
8067030,21:42:43,21:42:43,2579,28,,,,10457.11,0
8067030,21:44:00,21:44:00,9928,29,,,,10609.28,
8067030,21:45:19,21:45:19,9912,30,,,,10850.83,0
8067030,21:47:00,21:47:00,9822,31,,,,11145.27,
8067030,21:48:35,21:48:35,3584,32,,,,11603.05,0
8067030,21:51:00,21:51:00,3585,33,,,,12127.27,
8067030,21:51:52,21:51:52,10070,34,,,,12353.69,0
8067030,21:53:10,21:53:10,2584,35,,,,12703.34,0
8067030,21:54:19,21:54:19,2586,36,,,,12959.66,0
8067030,21:55:24,21:55:24,2587,37,,,,13230.22,0
8067030,21:56:30,21:56:30,2588,38,,,,13435.88,0
8067030,21:57:17,21:57:17,2589,39,,,,13605.11,0
8067030,21:58:13,21:58:13,2590,40,,,,13815.56,0
8067030,21:59:00,21:59:00,2591,41,,,,14029.12,
8067030,21:59:25,21:59:25,2592,42,,,,14197.63,0
8067030,22:00:01,22:00:01,2593,43,,,,14420.14,0
8067030,22:01:09,22:01:09,10042,44,,,,14747.48,0
8067030,22:01:36,22:01:36,10234,45,,,,14908.81,0
8067030,22:02:17,22:02:17,2596,46,,,,15291.94,0
8067030,22:02:34,22:02:34,2597,47,,,,15415.74,0
8067030,22:02:57,22:02:57,9092,48,,,,15552.83,0
8067030,22:03:37,22:03:37,9455,49,,,,15863.42,0
8067030,22:04:00,22:04:00,10157,50,,1,,16121.89,
8067040,21:15:00,21:15:00,9953,1,,,1,0,
8067040,21:16:01,21:16:01,725,2,,,,951.71,0
8067040,21:16:39,21:16:39,102,3,,,,1566.83,0
8067040,21:17:18,21:17:18,103,4,,,,2122.22,0
8067040,21:17:50,21:17:50,104,5,,,,2599.44,0
8067040,21:19:00,21:19:00,9490,6,,,,3632.14,
8067040,21:20:12,21:20:12,8418,7,,,,4099.69,0
8067040,21:21:24,21:21:24,795,8,,,,4540.78,0
8067040,21:22:19,21:22:19,10752,9,,,,4741.09,0
8067040,21:23:48,21:23:48,4313,10,,,,5167.85,0
8067040,21:26:34,21:26:34,10146,11,,,,6193.55,0
8067040,21:27:00,21:27:00,10738,12,,,,6374.66,
8067040,21:27:29,21:27:29,10145,13,,,,6559.79,0
8067040,21:29:00,21:29:00,4314,14,,,,7015.41,
8067040,21:30:18,21:30:18,4315,15,,,,7339.84,0
8067040,21:31:42,21:31:42,4316,16,,,,7669.31,0
8067040,21:32:21,21:32:21,4317,17,,,,7853.54,0
8067040,21:33:00,21:33:00,4318,18,,,,8068.84,0
8067040,21:33:42,21:33:42,4319,19,,,,8262.36,0
8067040,21:34:06,21:34:06,4320,20,,,,8353.67,0
8067040,21:34:56,21:34:56,579,21,,,,8562.49,0
8067040,21:35:56,21:35:56,4966,22,,,,8851.47,0
8067040,21:37:01,21:37:01,4967,23,,,,9116.12,0
8067040,21:38:28,21:38:28,4968,24,,,,9540.05,0
8067040,21:39:23,21:39:23,4969,25,,,,9801.97,0
8067040,21:39:51,21:39:51,4970,26,,,,9945.33,0
8067040,21:41:00,21:41:00,2578,27,,,,10194.85,
8067040,21:42:43,21:42:43,2579,28,,,,10457.11,0
8067040,21:44:00,21:44:00,9928,29,,,,10609.28,
8067040,21:45:19,21:45:19,9912,30,,,,10850.83,0
8067040,21:47:00,21:47:00,9822,31,,,,11145.27,
8067040,21:48:35,21:48:35,3584,32,,,,11603.05,0
8067040,21:51:00,21:51:00,3585,33,,,,12127.27,
8067040,21:51:52,21:51:52,10070,34,,,,12353.69,0
8067040,21:53:10,21:53:10,2584,35,,,,12703.34,0
8067040,21:54:19,21:54:19,2586,36,,,,12959.66,0
8067040,21:55:24,21:55:24,2587,37,,,,13230.22,0
8067040,21:56:30,21:56:30,2588,38,,,,13435.88,0
8067040,21:57:17,21:57:17,2589,39,,,,13605.11,0
8067040,21:58:13,21:58:13,2590,40,,,,13815.56,0
8067040,21:59:00,21:59:00,2591,41,,,,14029.12,
8067040,21:59:25,21:59:25,2592,42,,,,14197.63,0
8067040,22:00:01,22:00:01,2593,43,,,,14420.14,0
8067040,22:01:09,22:01:09,10042,44,,,,14747.48,0
8067040,22:01:36,22:01:36,10234,45,,,,14908.81,0
8067040,22:02:17,22:02:17,2596,46,,,,15291.94,0
8067040,22:02:34,22:02:34,2597,47,,,,15415.74,0
8067040,22:02:57,22:02:57,9092,48,,,,15552.83,0
8067040,22:03:37,22:03:37,9455,49,,,,15863.42,0
8067040,22:04:00,22:04:00,10157,50,,1,,16121.89,
8067050,21:15:00,21:15:00,9953,1,,,1,0,
8067050,21:16:01,21:16:01,725,2,,,,951.71,0
8067050,21:16:39,21:16:39,102,3,,,,1566.83,0
8067050,21:17:18,21:17:18,103,4,,,,2122.22,0
8067050,21:17:50,21:17:50,104,5,,,,2599.44,0
8067050,21:19:00,21:19:00,9490,6,,,,3632.14,
8067050,21:20:12,21:20:12,8418,7,,,,4099.69,0
8067050,21:21:24,21:21:24,795,8,,,,4540.78,0
8067050,21:22:19,21:22:19,10752,9,,,,4741.09,0
8067050,21:23:48,21:23:48,4313,10,,,,5167.85,0
8067050,21:26:34,21:26:34,10146,11,,,,6193.55,0
8067050,21:27:00,21:27:00,10738,12,,,,6374.66,
8067050,21:27:29,21:27:29,10145,13,,,,6559.79,0
8067050,21:29:00,21:29:00,4314,14,,,,7015.41,
8067050,21:30:18,21:30:18,4315,15,,,,7339.84,0
8067050,21:31:42,21:31:42,4316,16,,,,7669.31,0
8067050,21:32:21,21:32:21,4317,17,,,,7853.54,0
8067050,21:33:00,21:33:00,4318,18,,,,8068.84,0
8067050,21:33:42,21:33:42,4319,19,,,,8262.36,0
8067050,21:34:06,21:34:06,4320,20,,,,8353.67,0
8067050,21:34:56,21:34:56,579,21,,,,8562.49,0
8067050,21:35:56,21:35:56,4966,22,,,,8851.47,0
8067050,21:37:01,21:37:01,4967,23,,,,9116.12,0
8067050,21:38:28,21:38:28,4968,24,,,,9540.05,0
8067050,21:39:23,21:39:23,4969,25,,,,9801.97,0
8067050,21:39:51,21:39:51,4970,26,,,,9945.33,0
8067050,21:41:00,21:41:00,2578,27,,,,10194.85,
8067050,21:42:43,21:42:43,2579,28,,,,10457.11,0
8067050,21:44:00,21:44:00,9928,29,,,,10609.28,
8067050,21:45:19,21:45:19,9912,30,,,,10850.83,0
8067050,21:47:00,21:47:00,9822,31,,,,11145.27,
8067050,21:48:35,21:48:35,3584,32,,,,11603.05,0
8067050,21:51:00,21:51:00,3585,33,,,,12127.27,
8067050,21:51:52,21:51:52,10070,34,,,,12353.69,0
8067050,21:53:10,21:53:10,2584,35,,,,12703.34,0
8067050,21:54:19,21:54:19,2586,36,,,,12959.66,0
8067050,21:55:24,21:55:24,2587,37,,,,13230.22,0
8067050,21:56:30,21:56:30,2588,38,,,,13435.88,0
8067050,21:57:17,21:57:17,2589,39,,,,13605.11,0
8067050,21:58:13,21:58:13,2590,40,,,,13815.56,0
8067050,21:59:00,21:59:00,2591,41,,,,14029.12,
8067050,21:59:25,21:59:25,2592,42,,,,14197.63,0
8067050,22:00:01,22:00:01,2593,43,,,,14420.14,0
8067050,22:01:09,22:01:09,10042,44,,,,14747.48,0
8067050,22:01:36,22:01:36,10234,45,,,,14908.81,0
8067050,22:02:17,22:02:17,2596,46,,,,15291.94,0
8067050,22:02:34,22:02:34,2597,47,,,,15415.74,0
8067050,22:02:57,22:02:57,9092,48,,,,15552.83,0
8067050,22:03:37,22:03:37,9455,49,,,,15863.42,0
8067050,22:04:00,22:04:00,10157,50,,1,,16121.89,
8067060,21:15:00,21:15:00,9953,1,,,1,0,
8067060,21:16:01,21:16:01,725,2,,,,951.71,0
8067060,21:16:39,21:16:39,102,3,,,,1566.83,0
8067060,21:17:18,21:17:18,103,4,,,,2122.22,0
8067060,21:17:50,21:17:50,104,5,,,,2599.44,0
8067060,21:19:00,21:19:00,9490,6,,,,3632.14,
8067060,21:20:12,21:20:12,8418,7,,,,4099.69,0
8067060,21:21:24,21:21:24,795,8,,,,4540.78,0
8067060,21:22:19,21:22:19,10752,9,,,,4741.09,0
8067060,21:23:48,21:23:48,4313,10,,,,5167.85,0
8067060,21:26:34,21:26:34,10146,11,,,,6193.55,0
8067060,21:27:00,21:27:00,10738,12,,,,6374.66,
8067060,21:27:29,21:27:29,10145,13,,,,6559.79,0
8067060,21:29:00,21:29:00,4314,14,,,,7015.41,
8067060,21:30:18,21:30:18,4315,15,,,,7339.84,0
8067060,21:31:42,21:31:42,4316,16,,,,7669.31,0
8067060,21:32:21,21:32:21,4317,17,,,,7853.54,0
8067060,21:33:00,21:33:00,4318,18,,,,8068.84,0
8067060,21:33:42,21:33:42,4319,19,,,,8262.36,0
8067060,21:34:06,21:34:06,4320,20,,,,8353.67,0
8067060,21:34:56,21:34:56,579,21,,,,8562.49,0
8067060,21:35:56,21:35:56,4966,22,,,,8851.47,0
8067060,21:37:01,21:37:01,4967,23,,,,9116.12,0
8067060,21:38:28,21:38:28,4968,24,,,,9540.05,0
8067060,21:39:23,21:39:23,4969,25,,,,9801.97,0
8067060,21:39:51,21:39:51,4970,26,,,,9945.33,0
8067060,21:41:00,21:41:00,2578,27,,,,10194.85,
8067060,21:42:43,21:42:43,2579,28,,,,10457.11,0
8067060,21:44:00,21:44:00,9928,29,,,,10609.28,
8067060,21:45:19,21:45:19,9912,30,,,,10850.83,0
8067060,21:47:00,21:47:00,9822,31,,,,11145.27,
8067060,21:48:35,21:48:35,3584,32,,,,11603.05,0
8067060,21:51:00,21:51:00,3585,33,,,,12127.27,
8067060,21:51:52,21:51:52,10070,34,,,,12353.69,0
8067060,21:53:10,21:53:10,2584,35,,,,12703.34,0
8067060,21:54:19,21:54:19,2586,36,,,,12959.66,0
8067060,21:55:24,21:55:24,2587,37,,,,13230.22,0
8067060,21:56:30,21:56:30,2588,38,,,,13435.88,0
8067060,21:57:17,21:57:17,2589,39,,,,13605.11,0
8067060,21:58:13,21:58:13,2590,40,,,,13815.56,0
8067060,21:59:00,21:59:00,2591,41,,,,14029.12,
8067060,21:59:25,21:59:25,2592,42,,,,14197.63,0
8067060,22:00:01,22:00:01,2593,43,,,,14420.14,0
8067060,22:01:09,22:01:09,10042,44,,,,14747.48,0
8067060,22:01:36,22:01:36,10234,45,,,,14908.81,0
8067060,22:02:17,22:02:17,2596,46,,,,15291.94,0
8067060,22:02:34,22:02:34,2597,47,,,,15415.74,0
8067060,22:02:57,22:02:57,9092,48,,,,15552.83,0
8067060,22:03:37,22:03:37,9455,49,,,,15863.42,0
8067060,22:04:00,22:04:00,10157,50,,1,,16121.89,
8522070,22:38:00,22:38:00,9953,1,,,1,0,
8522070,22:39:16,22:39:16,725,2,,,,951.71,0
8522070,22:40:04,22:40:04,102,3,,,,1566.83,0
8522070,22:40:53,22:40:53,103,4,,,,2122.22,0
8522070,22:41:32,22:41:32,104,5,,,,2599.44,0
8522070,22:43:00,22:43:00,9490,6,,,,3632.14,
8522070,22:44:03,22:44:03,8418,7,,,,4099.69,0
8522070,22:45:06,22:45:06,795,8,,,,4540.78,0
8522070,22:45:54,22:45:54,10752,9,,,,4741.09,0
8522070,22:47:12,22:47:12,4313,10,,,,5167.85,0
8522070,22:49:37,22:49:37,10146,11,,,,6193.55,0
8522070,22:50:00,22:50:00,10738,12,,,,6374.66,
8522070,22:50:44,22:50:44,10145,13,,,,6559.79,0
8522070,22:53:00,22:53:00,4314,14,,,,7015.41,
8522070,22:53:52,22:53:52,4315,15,,,,7339.84,0
8522070,22:54:48,22:54:48,4316,16,,,,7669.31,0
8522070,22:55:14,22:55:14,4317,17,,,,7853.54,0
8522070,22:55:40,22:55:40,4318,18,,,,8068.84,0
8522070,22:56:08,22:56:08,4319,19,,,,8262.36,0
8522070,22:56:24,22:56:24,4320,20,,,,8353.67,0
8522070,22:56:57,22:56:57,579,21,,,,8562.49,0
8522070,22:57:37,22:57:37,4966,22,,,,8851.47,0
8522070,22:58:21,22:58:21,4967,23,,,,9116.12,0
8522070,22:59:18,22:59:18,4968,24,,,,9540.05,0
8522070,22:59:55,22:59:55,4969,25,,,,9801.97,0
8522070,23:00:14,23:00:14,4970,26,,,,9945.33,0
8522070,23:01:00,23:01:00,2578,27,,,,10194.85,
8522070,23:02:43,23:02:43,2579,28,,,,10457.11,0
8522070,23:04:00,23:04:00,9928,29,,,,10609.28,
8522070,23:04:52,23:04:52,9912,30,,,,10850.83,0
8522070,23:06:00,23:06:00,9822,31,,,,11145.27,
8522070,23:07:11,23:07:11,3584,32,,,,11603.05,0
8522070,23:09:00,23:09:00,3585,33,,,,12127.27,
8522070,23:09:39,23:09:39,10070,34,,,,12353.69,0
8522070,23:10:38,23:10:38,2584,35,,,,12703.34,0
8522070,23:11:29,23:11:29,2586,36,,,,12959.66,0
8522070,23:12:18,23:12:18,2587,37,,,,13230.22,0
8522070,23:13:07,23:13:07,2588,38,,,,13435.88,0
8522070,23:13:42,23:13:42,2589,39,,,,13605.11,0
8522070,23:14:24,23:14:24,2590,40,,,,13815.56,0
8522070,23:15:00,23:15:00,2591,41,,,,14029.12,
8522070,23:15:46,23:15:46,2592,42,,,,14197.63,0
8522070,23:16:50,23:16:50,2593,43,,,,14420.14,0
8522070,23:18:52,23:18:52,10042,44,,,,14747.48,0
8522070,23:19:41,23:19:41,10234,45,,,,14908.81,0
8522070,23:20:55,23:20:55,2596,46,,,,15291.94,0
8522070,23:21:26,23:21:26,2597,47,,,,15415.74,0
8522070,23:22:07,23:22:07,9092,48,,,,15552.83,0
8522070,23:23:19,23:23:19,9455,49,,,,15863.42,0
8522070,23:24:00,23:24:00,10157,50,,1,,16121.89,
8522090,22:38:00,22:38:00,9953,1,,,1,0,
8522090,22:39:16,22:39:16,725,2,,,,951.71,0
8522090,22:40:04,22:40:04,102,3,,,,1566.83,0
8522090,22:40:53,22:40:53,103,4,,,,2122.22,0
8522090,22:41:32,22:41:32,104,5,,,,2599.44,0
8522090,22:43:00,22:43:00,9490,6,,,,3632.14,
8522090,22:44:03,22:44:03,8418,7,,,,4099.69,0
8522090,22:45:06,22:45:06,795,8,,,,4540.78,0
8522090,22:45:54,22:45:54,10752,9,,,,4741.09,0
8522090,22:47:12,22:47:12,4313,10,,,,5167.85,0
8522090,22:49:37,22:49:37,10146,11,,,,6193.55,0
8522090,22:50:00,22:50:00,10738,12,,,,6374.66,
8522090,22:50:44,22:50:44,10145,13,,,,6559.79,0
8522090,22:53:00,22:53:00,4314,14,,,,7015.41,
8522090,22:53:52,22:53:52,4315,15,,,,7339.84,0
8522090,22:54:48,22:54:48,4316,16,,,,7669.31,0
8522090,22:55:14,22:55:14,4317,17,,,,7853.54,0
8522090,22:55:40,22:55:40,4318,18,,,,8068.84,0
8522090,22:56:08,22:56:08,4319,19,,,,8262.36,0
8522090,22:56:24,22:56:24,4320,20,,,,8353.67,0
8522090,22:56:57,22:56:57,579,21,,,,8562.49,0
8522090,22:57:37,22:57:37,4966,22,,,,8851.47,0
8522090,22:58:21,22:58:21,4967,23,,,,9116.12,0
8522090,22:59:18,22:59:18,4968,24,,,,9540.05,0
8522090,22:59:55,22:59:55,4969,25,,,,9801.97,0
8522090,23:00:14,23:00:14,4970,26,,,,9945.33,0
8522090,23:01:00,23:01:00,2578,27,,,,10194.85,
8522090,23:02:43,23:02:43,2579,28,,,,10457.11,0
8522090,23:04:00,23:04:00,9928,29,,,,10609.28,
8522090,23:04:52,23:04:52,9912,30,,,,10850.83,0
8522090,23:06:00,23:06:00,9822,31,,,,11145.27,
8522090,23:07:11,23:07:11,3584,32,,,,11603.05,0
8522090,23:09:00,23:09:00,3585,33,,,,12127.27,
8522090,23:09:39,23:09:39,10070,34,,,,12353.69,0
8522090,23:10:38,23:10:38,2584,35,,,,12703.34,0
8522090,23:11:29,23:11:29,2586,36,,,,12959.66,0
8522090,23:12:18,23:12:18,2587,37,,,,13230.22,0
8522090,23:13:07,23:13:07,2588,38,,,,13435.88,0
8522090,23:13:42,23:13:42,2589,39,,,,13605.11,0
8522090,23:14:24,23:14:24,2590,40,,,,13815.56,0
8522090,23:15:00,23:15:00,2591,41,,,,14029.12,
8522090,23:15:46,23:15:46,2592,42,,,,14197.63,0
8522090,23:16:50,23:16:50,2593,43,,,,14420.14,0
8522090,23:18:52,23:18:52,10042,44,,,,14747.48,0
8522090,23:19:41,23:19:41,10234,45,,,,14908.81,0
8522090,23:20:55,23:20:55,2596,46,,,,15291.94,0
8522090,23:21:26,23:21:26,2597,47,,,,15415.74,0
8522090,23:22:07,23:22:07,9092,48,,,,15552.83,0
8522090,23:23:19,23:23:19,9455,49,,,,15863.42,0
8522090,23:24:00,23:24:00,10157,50,,1,,16121.89,
8736070,20:08:00,20:08:00,9953,1,,,1,0,
8736070,20:09:16,20:09:16,725,2,,,,951.71,0
8736070,20:10:04,20:10:04,102,3,,,,1566.83,0
8736070,20:10:53,20:10:53,103,4,,,,2122.22,0
8736070,20:11:32,20:11:32,104,5,,,,2599.44,0
8736070,20:13:00,20:13:00,9490,6,,,,3632.14,
8736070,20:14:03,20:14:03,8418,7,,,,4099.69,0
8736070,20:15:06,20:15:06,795,8,,,,4540.78,0
8736070,20:15:54,20:15:54,10752,9,,,,4741.09,0
8736070,20:17:12,20:17:12,4313,10,,,,5167.85,0
8736070,20:19:37,20:19:37,10146,11,,,,6193.55,0
8736070,20:20:00,20:20:00,10738,12,,,,6374.66,
8736070,20:20:44,20:20:44,10145,13,,,,6559.79,0
8736070,20:23:00,20:23:00,4314,14,,,,7015.41,
8736070,20:23:58,20:23:58,4315,15,,,,7339.84,0
8736070,20:25:01,20:25:01,4316,16,,,,7669.31,0
8736070,20:25:31,20:25:31,4317,17,,,,7853.54,0
8736070,20:26:00,20:26:00,4318,18,,,,8068.84,0
8736070,20:26:32,20:26:32,4319,19,,,,8262.36,0
8736070,20:26:49,20:26:49,4320,20,,,,8353.67,0
8736070,20:27:27,20:27:27,579,21,,,,8562.49,0
8736070,20:28:12,20:28:12,4966,22,,,,8851.47,0
8736070,20:29:01,20:29:01,4967,23,,,,9116.12,0
8736070,20:30:06,20:30:06,4968,24,,,,9540.05,0
8736070,20:30:47,20:30:47,4969,25,,,,9801.97,0
8736070,20:31:08,20:31:08,4970,26,,,,9945.33,0
8736070,20:32:00,20:32:00,2578,27,,,,10194.85,
8736070,20:33:43,20:33:43,2579,28,,,,10457.11,0
8736070,20:35:00,20:35:00,9928,29,,,,10609.28,
8736070,20:35:52,20:35:52,9912,30,,,,10850.83,0
8736070,20:37:00,20:37:00,9822,31,,,,11145.27,
8736070,20:38:11,20:38:11,3584,32,,,,11603.05,0
8736070,20:40:00,20:40:00,3585,33,,,,12127.27,
8736070,20:40:39,20:40:39,10070,34,,,,12353.69,0
8736070,20:41:38,20:41:38,2584,35,,,,12703.34,0
8736070,20:42:29,20:42:29,2586,36,,,,12959.66,0
8736070,20:43:18,20:43:18,2587,37,,,,13230.22,0
8736070,20:44:07,20:44:07,2588,38,,,,13435.88,0
8736070,20:44:42,20:44:42,2589,39,,,,13605.11,0
8736070,20:45:24,20:45:24,2590,40,,,,13815.56,0
8736070,20:46:00,20:46:00,2591,41,,,,14029.12,
8736070,20:46:46,20:46:46,2592,42,,,,14197.63,0
8736070,20:47:50,20:47:50,2593,43,,,,14420.14,0
8736070,20:49:52,20:49:52,10042,44,,,,14747.48,0
8736070,20:50:41,20:50:41,10234,45,,,,14908.81,0
8736070,20:51:55,20:51:55,2596,46,,,,15291.94,0
8736070,20:52:26,20:52:26,2597,47,,,,15415.74,0
8736070,20:53:07,20:53:07,9092,48,,,,15552.83,0
8736070,20:54:19,20:54:19,9455,49,,,,15863.42,0
8736070,20:55:00,20:55:00,10157,50,,1,,16121.89,
8736090,20:08:00,20:08:00,9953,1,,,1,0,
8736090,20:09:16,20:09:16,725,2,,,,951.71,0
8736090,20:10:04,20:10:04,102,3,,,,1566.83,0
8736090,20:10:53,20:10:53,103,4,,,,2122.22,0
8736090,20:11:32,20:11:32,104,5,,,,2599.44,0
8736090,20:13:00,20:13:00,9490,6,,,,3632.14,
8736090,20:14:03,20:14:03,8418,7,,,,4099.69,0
8736090,20:15:06,20:15:06,795,8,,,,4540.78,0
8736090,20:15:54,20:15:54,10752,9,,,,4741.09,0
8736090,20:17:12,20:17:12,4313,10,,,,5167.85,0
8736090,20:19:37,20:19:37,10146,11,,,,6193.55,0
8736090,20:20:00,20:20:00,10738,12,,,,6374.66,
8736090,20:20:44,20:20:44,10145,13,,,,6559.79,0
8736090,20:23:00,20:23:00,4314,14,,,,7015.41,
8736090,20:23:58,20:23:58,4315,15,,,,7339.84,0
8736090,20:25:01,20:25:01,4316,16,,,,7669.31,0
8736090,20:25:31,20:25:31,4317,17,,,,7853.54,0
8736090,20:26:00,20:26:00,4318,18,,,,8068.84,0
8736090,20:26:32,20:26:32,4319,19,,,,8262.36,0
8736090,20:26:49,20:26:49,4320,20,,,,8353.67,0
8736090,20:27:27,20:27:27,579,21,,,,8562.49,0
8736090,20:28:12,20:28:12,4966,22,,,,8851.47,0
8736090,20:29:01,20:29:01,4967,23,,,,9116.12,0
8736090,20:30:06,20:30:06,4968,24,,,,9540.05,0
8736090,20:30:47,20:30:47,4969,25,,,,9801.97,0
8736090,20:31:08,20:31:08,4970,26,,,,9945.33,0
8736090,20:32:00,20:32:00,2578,27,,,,10194.85,
8736090,20:33:43,20:33:43,2579,28,,,,10457.11,0
8736090,20:35:00,20:35:00,9928,29,,,,10609.28,
8736090,20:35:52,20:35:52,9912,30,,,,10850.83,0
8736090,20:37:00,20:37:00,9822,31,,,,11145.27,
8736090,20:38:11,20:38:11,3584,32,,,,11603.05,0
8736090,20:40:00,20:40:00,3585,33,,,,12127.27,
8736090,20:40:39,20:40:39,10070,34,,,,12353.69,0
8736090,20:41:38,20:41:38,2584,35,,,,12703.34,0
8736090,20:42:29,20:42:29,2586,36,,,,12959.66,0
8736090,20:43:18,20:43:18,2587,37,,,,13230.22,0
8736090,20:44:07,20:44:07,2588,38,,,,13435.88,0
8736090,20:44:42,20:44:42,2589,39,,,,13605.11,0
8736090,20:45:24,20:45:24,2590,40,,,,13815.56,0
8736090,20:46:00,20:46:00,2591,41,,,,14029.12,
8736090,20:46:46,20:46:46,2592,42,,,,14197.63,0
8736090,20:47:50,20:47:50,2593,43,,,,14420.14,0
8736090,20:49:52,20:49:52,10042,44,,,,14747.48,0
8736090,20:50:41,20:50:41,10234,45,,,,14908.81,0
8736090,20:51:55,20:51:55,2596,46,,,,15291.94,0
8736090,20:52:26,20:52:26,2597,47,,,,15415.74,0
8736090,20:53:07,20:53:07,9092,48,,,,15552.83,0
8736090,20:54:19,20:54:19,9455,49,,,,15863.42,0
8736090,20:55:00,20:55:00,10157,50,,1,,16121.89,
8767010,16:40:00,16:40:00,9953,1,,,1,0,
8767010,16:41:16,16:41:16,725,2,,,,951.71,0
8767010,16:42:04,16:42:04,102,3,,,,1566.83,0
8767010,16:42:53,16:42:53,103,4,,,,2122.22,0
8767010,16:43:32,16:43:32,104,5,,,,2599.44,0
8767010,16:45:00,16:45:00,9490,6,,,,3632.14,
8767010,16:46:03,16:46:03,8418,7,,,,4099.69,0
8767010,16:47:06,16:47:06,795,8,,,,4540.78,0
8767010,16:47:54,16:47:54,10752,9,,,,4741.09,0
8767010,16:49:12,16:49:12,4313,10,,,,5167.85,0
8767010,16:51:37,16:51:37,10146,11,,,,6193.55,0
8767010,16:52:00,16:52:00,10738,12,,,,6374.66,
8767010,16:52:44,16:52:44,10145,13,,,,6559.79,0
8767010,16:55:00,16:55:00,4314,14,,,,7015.41,
8767010,16:56:05,16:56:05,4315,15,,,,7339.84,0
8767010,16:57:15,16:57:15,4316,16,,,,7669.31,0
8767010,16:57:48,16:57:48,4317,17,,,,7853.54,0
8767010,16:58:20,16:58:20,4318,18,,,,8068.84,0
8767010,16:58:55,16:58:55,4319,19,,,,8262.36,0
8767010,16:59:15,16:59:15,4320,20,,,,8353.67,0
8767010,16:59:56,16:59:56,579,21,,,,8562.49,0
8767010,17:00:46,17:00:46,4966,22,,,,8851.47,0
8767010,17:01:41,17:01:41,4967,23,,,,9116.12,0
8767010,17:02:53,17:02:53,4968,24,,,,9540.05,0
8767010,17:03:39,17:03:39,4969,25,,,,9801.97,0
8767010,17:04:03,17:04:03,4970,26,,,,9945.33,0
8767010,17:05:00,17:05:00,2578,27,,,,10194.85,
8767010,17:07:18,17:07:18,2579,28,,,,10457.11,0
8767010,17:09:00,17:09:00,9928,29,,,,10609.28,
8767010,17:09:52,17:09:52,9912,30,,,,10850.83,0
8767010,17:11:00,17:11:00,9822,31,,,,11145.27,
8767010,17:12:35,17:12:35,3584,32,,,,11603.05,0
8767010,17:15:00,17:15:00,3585,33,,,,12127.27,
8767010,17:15:46,17:15:46,10070,34,,,,12353.69,0
8767010,17:16:54,17:16:54,2584,35,,,,12703.34,0
8767010,17:17:54,17:17:54,2586,36,,,,12959.66,0
8767010,17:18:51,17:18:51,2587,37,,,,13230.22,0
8767010,17:19:49,17:19:49,2588,38,,,,13435.88,0
8767010,17:20:30,17:20:30,2589,39,,,,13605.11,0
8767010,17:21:19,17:21:19,2590,40,,,,13815.56,0
8767010,17:22:00,17:22:00,2591,41,,,,14029.12,
8767010,17:22:51,17:22:51,2592,42,,,,14197.63,0
8767010,17:24:02,17:24:02,2593,43,,,,14420.14,0
8767010,17:26:18,17:26:18,10042,44,,,,14747.48,0
8767010,17:27:12,17:27:12,10234,45,,,,14908.81,0
8767010,17:28:35,17:28:35,2596,46,,,,15291.94,0
8767010,17:29:09,17:29:09,2597,47,,,,15415.74,0
8767010,17:29:54,17:29:54,9092,48,,,,15552.83,0
8767010,17:31:14,17:31:14,9455,49,,,,15863.42,0
8767010,17:32:00,17:32:00,10157,50,,1,,16121.89,
8767080,16:40:00,16:40:00,9953,1,,,1,0,
8767080,16:41:16,16:41:16,725,2,,,,951.71,0
8767080,16:42:04,16:42:04,102,3,,,,1566.83,0
8767080,16:42:53,16:42:53,103,4,,,,2122.22,0
8767080,16:43:32,16:43:32,104,5,,,,2599.44,0
8767080,16:45:00,16:45:00,9490,6,,,,3632.14,
8767080,16:46:03,16:46:03,8418,7,,,,4099.69,0
8767080,16:47:06,16:47:06,795,8,,,,4540.78,0
8767080,16:47:54,16:47:54,10752,9,,,,4741.09,0
8767080,16:49:12,16:49:12,4313,10,,,,5167.85,0
8767080,16:51:37,16:51:37,10146,11,,,,6193.55,0
8767080,16:52:00,16:52:00,10738,12,,,,6374.66,
8767080,16:52:44,16:52:44,10145,13,,,,6559.79,0
8767080,16:55:00,16:55:00,4314,14,,,,7015.41,
8767080,16:56:05,16:56:05,4315,15,,,,7339.84,0
8767080,16:57:15,16:57:15,4316,16,,,,7669.31,0
8767080,16:57:48,16:57:48,4317,17,,,,7853.54,0
8767080,16:58:20,16:58:20,4318,18,,,,8068.84,0
8767080,16:58:55,16:58:55,4319,19,,,,8262.36,0
8767080,16:59:15,16:59:15,4320,20,,,,8353.67,0
8767080,16:59:56,16:59:56,579,21,,,,8562.49,0
8767080,17:00:46,17:00:46,4966,22,,,,8851.47,0
8767080,17:01:41,17:01:41,4967,23,,,,9116.12,0
8767080,17:02:53,17:02:53,4968,24,,,,9540.05,0
8767080,17:03:39,17:03:39,4969,25,,,,9801.97,0
8767080,17:04:03,17:04:03,4970,26,,,,9945.33,0
8767080,17:05:00,17:05:00,2578,27,,,,10194.85,
8767080,17:07:18,17:07:18,2579,28,,,,10457.11,0
8767080,17:09:00,17:09:00,9928,29,,,,10609.28,
8767080,17:09:52,17:09:52,9912,30,,,,10850.83,0
8767080,17:11:00,17:11:00,9822,31,,,,11145.27,
8767080,17:12:35,17:12:35,3584,32,,,,11603.05,0
8767080,17:15:00,17:15:00,3585,33,,,,12127.27,
8767080,17:15:46,17:15:46,10070,34,,,,12353.69,0
8767080,17:16:54,17:16:54,2584,35,,,,12703.34,0
8767080,17:17:54,17:17:54,2586,36,,,,12959.66,0
8767080,17:18:51,17:18:51,2587,37,,,,13230.22,0
8767080,17:19:49,17:19:49,2588,38,,,,13435.88,0
8767080,17:20:30,17:20:30,2589,39,,,,13605.11,0
8767080,17:21:19,17:21:19,2590,40,,,,13815.56,0
8767080,17:22:00,17:22:00,2591,41,,,,14029.12,
8767080,17:22:51,17:22:51,2592,42,,,,14197.63,0
8767080,17:24:02,17:24:02,2593,43,,,,14420.14,0
8767080,17:26:18,17:26:18,10042,44,,,,14747.48,0
8767080,17:27:12,17:27:12,10234,45,,,,14908.81,0
8767080,17:28:35,17:28:35,2596,46,,,,15291.94,0
8767080,17:29:09,17:29:09,2597,47,,,,15415.74,0
8767080,17:29:54,17:29:54,9092,48,,,,15552.83,0
8767080,17:31:14,17:31:14,9455,49,,,,15863.42,0
8767080,17:32:00,17:32:00,10157,50,,1,,16121.89,
8767100,16:40:00,16:40:00,9953,1,,,1,0,
8767100,16:41:16,16:41:16,725,2,,,,951.71,0
8767100,16:42:04,16:42:04,102,3,,,,1566.83,0
8767100,16:42:53,16:42:53,103,4,,,,2122.22,0
8767100,16:43:32,16:43:32,104,5,,,,2599.44,0
8767100,16:45:00,16:45:00,9490,6,,,,3632.14,
8767100,16:46:03,16:46:03,8418,7,,,,4099.69,0
8767100,16:47:06,16:47:06,795,8,,,,4540.78,0
8767100,16:47:54,16:47:54,10752,9,,,,4741.09,0
8767100,16:49:12,16:49:12,4313,10,,,,5167.85,0
8767100,16:51:37,16:51:37,10146,11,,,,6193.55,0
8767100,16:52:00,16:52:00,10738,12,,,,6374.66,
8767100,16:52:44,16:52:44,10145,13,,,,6559.79,0
8767100,16:55:00,16:55:00,4314,14,,,,7015.41,
8767100,16:56:05,16:56:05,4315,15,,,,7339.84,0
8767100,16:57:15,16:57:15,4316,16,,,,7669.31,0
8767100,16:57:48,16:57:48,4317,17,,,,7853.54,0
8767100,16:58:20,16:58:20,4318,18,,,,8068.84,0
8767100,16:58:55,16:58:55,4319,19,,,,8262.36,0
8767100,16:59:15,16:59:15,4320,20,,,,8353.67,0
8767100,16:59:56,16:59:56,579,21,,,,8562.49,0
8767100,17:00:46,17:00:46,4966,22,,,,8851.47,0
8767100,17:01:41,17:01:41,4967,23,,,,9116.12,0
8767100,17:02:53,17:02:53,4968,24,,,,9540.05,0
8767100,17:03:39,17:03:39,4969,25,,,,9801.97,0
8767100,17:04:03,17:04:03,4970,26,,,,9945.33,0
8767100,17:05:00,17:05:00,2578,27,,,,10194.85,
8767100,17:07:18,17:07:18,2579,28,,,,10457.11,0
8767100,17:09:00,17:09:00,9928,29,,,,10609.28,
8767100,17:09:52,17:09:52,9912,30,,,,10850.83,0
8767100,17:11:00,17:11:00,9822,31,,,,11145.27,
8767100,17:12:35,17:12:35,3584,32,,,,11603.05,0
8767100,17:15:00,17:15:00,3585,33,,,,12127.27,
8767100,17:15:46,17:15:46,10070,34,,,,12353.69,0
8767100,17:16:54,17:16:54,2584,35,,,,12703.34,0
8767100,17:17:54,17:17:54,2586,36,,,,12959.66,0
8767100,17:18:51,17:18:51,2587,37,,,,13230.22,0
8767100,17:19:49,17:19:49,2588,38,,,,13435.88,0
8767100,17:20:30,17:20:30,2589,39,,,,13605.11,0
8767100,17:21:19,17:21:19,2590,40,,,,13815.56,0
8767100,17:22:00,17:22:00,2591,41,,,,14029.12,
8767100,17:22:51,17:22:51,2592,42,,,,14197.63,0
8767100,17:24:02,17:24:02,2593,43,,,,14420.14,0
8767100,17:26:18,17:26:18,10042,44,,,,14747.48,0
8767100,17:27:12,17:27:12,10234,45,,,,14908.81,0
8767100,17:28:35,17:28:35,2596,46,,,,15291.94,0
8767100,17:29:09,17:29:09,2597,47,,,,15415.74,0
8767100,17:29:54,17:29:54,9092,48,,,,15552.83,0
8767100,17:31:14,17:31:14,9455,49,,,,15863.42,0
8767100,17:32:00,17:32:00,10157,50,,1,,16121.89,
8767110,16:40:00,16:40:00,9953,1,,,1,0,
8767110,16:41:16,16:41:16,725,2,,,,951.71,0
8767110,16:42:04,16:42:04,102,3,,,,1566.83,0
8767110,16:42:53,16:42:53,103,4,,,,2122.22,0
8767110,16:43:32,16:43:32,104,5,,,,2599.44,0
8767110,16:45:00,16:45:00,9490,6,,,,3632.14,
8767110,16:46:03,16:46:03,8418,7,,,,4099.69,0
8767110,16:47:06,16:47:06,795,8,,,,4540.78,0
8767110,16:47:54,16:47:54,10752,9,,,,4741.09,0
8767110,16:49:12,16:49:12,4313,10,,,,5167.85,0
8767110,16:51:37,16:51:37,10146,11,,,,6193.55,0
8767110,16:52:00,16:52:00,10738,12,,,,6374.66,
8767110,16:52:44,16:52:44,10145,13,,,,6559.79,0
8767110,16:55:00,16:55:00,4314,14,,,,7015.41,
8767110,16:56:05,16:56:05,4315,15,,,,7339.84,0
8767110,16:57:15,16:57:15,4316,16,,,,7669.31,0
8767110,16:57:48,16:57:48,4317,17,,,,7853.54,0
8767110,16:58:20,16:58:20,4318,18,,,,8068.84,0
8767110,16:58:55,16:58:55,4319,19,,,,8262.36,0
8767110,16:59:15,16:59:15,4320,20,,,,8353.67,0
8767110,16:59:56,16:59:56,579,21,,,,8562.49,0
8767110,17:00:46,17:00:46,4966,22,,,,8851.47,0
8767110,17:01:41,17:01:41,4967,23,,,,9116.12,0
8767110,17:02:53,17:02:53,4968,24,,,,9540.05,0
8767110,17:03:39,17:03:39,4969,25,,,,9801.97,0
8767110,17:04:03,17:04:03,4970,26,,,,9945.33,0
8767110,17:05:00,17:05:00,2578,27,,,,10194.85,
8767110,17:07:18,17:07:18,2579,28,,,,10457.11,0
8767110,17:09:00,17:09:00,9928,29,,,,10609.28,
8767110,17:09:52,17:09:52,9912,30,,,,10850.83,0
8767110,17:11:00,17:11:00,9822,31,,,,11145.27,
8767110,17:12:35,17:12:35,3584,32,,,,11603.05,0
8767110,17:15:00,17:15:00,3585,33,,,,12127.27,
8767110,17:15:46,17:15:46,10070,34,,,,12353.69,0
8767110,17:16:54,17:16:54,2584,35,,,,12703.34,0
8767110,17:17:54,17:17:54,2586,36,,,,12959.66,0
8767110,17:18:51,17:18:51,2587,37,,,,13230.22,0
8767110,17:19:49,17:19:49,2588,38,,,,13435.88,0
8767110,17:20:30,17:20:30,2589,39,,,,13605.11,0
8767110,17:21:19,17:21:19,2590,40,,,,13815.56,0
8767110,17:22:00,17:22:00,2591,41,,,,14029.12,
8767110,17:22:51,17:22:51,2592,42,,,,14197.63,0
8767110,17:24:02,17:24:02,2593,43,,,,14420.14,0
8767110,17:26:18,17:26:18,10042,44,,,,14747.48,0
8767110,17:27:12,17:27:12,10234,45,,,,14908.81,0
8767110,17:28:35,17:28:35,2596,46,,,,15291.94,0
8767110,17:29:09,17:29:09,2597,47,,,,15415.74,0
8767110,17:29:54,17:29:54,9092,48,,,,15552.83,0
8767110,17:31:14,17:31:14,9455,49,,,,15863.42,0
8767110,17:32:00,17:32:00,10157,50,,1,,16121.89,
9037020,11:27:00,11:27:00,9953,1,,,1,0,
9037020,11:28:16,11:28:16,725,2,,,,951.71,0
9037020,11:29:04,11:29:04,102,3,,,,1566.83,0
9037020,11:29:53,11:29:53,103,4,,,,2122.22,0
9037020,11:30:32,11:30:32,104,5,,,,2599.44,0
9037020,11:32:00,11:32:00,9490,6,,,,3632.14,
9037020,11:33:12,11:33:12,8418,7,,,,4099.69,0
9037020,11:34:24,11:34:24,795,8,,,,4540.78,0
9037020,11:35:19,11:35:19,10752,9,,,,4741.09,0
9037020,11:36:48,11:36:48,4313,10,,,,5167.85,0
9037020,11:39:34,11:39:34,10146,11,,,,6193.55,0
9037020,11:40:00,11:40:00,10738,12,,,,6374.66,
9037020,11:40:44,11:40:44,10145,13,,,,6559.79,0
9037020,11:43:00,11:43:00,4314,14,,,,7015.41,
9037020,11:44:18,11:44:18,4315,15,,,,7339.84,0
9037020,11:45:42,11:45:42,4316,16,,,,7669.31,0
9037020,11:46:21,11:46:21,4317,17,,,,7853.54,0
9037020,11:47:00,11:47:00,4318,18,,,,8068.84,0
9037020,11:47:42,11:47:42,4319,19,,,,8262.36,0
9037020,11:48:06,11:48:06,4320,20,,,,8353.67,0
9037020,11:48:56,11:48:56,579,21,,,,8562.49,0
9037020,11:49:56,11:49:56,4966,22,,,,8851.47,0
9037020,11:51:01,11:51:01,4967,23,,,,9116.12,0
9037020,11:52:28,11:52:28,4968,24,,,,9540.05,0
9037020,11:53:23,11:53:23,4969,25,,,,9801.97,0
9037020,11:53:51,11:53:51,4970,26,,,,9945.33,0
9037020,11:55:00,11:55:00,2578,27,,,,10194.85,
9037020,11:56:43,11:56:43,2579,28,,,,10457.11,0
9037020,11:58:00,11:58:00,9928,29,,,,10609.28,
9037020,11:59:45,11:59:45,9912,30,,,,10850.83,0
9037020,12:02:00,12:02:00,9822,31,,,,11145.27,
9037020,12:03:35,12:03:35,3584,32,,,,11603.05,0
9037020,12:06:00,12:06:00,3585,33,,,,12127.27,
9037020,12:06:59,12:06:59,10070,34,,,,12353.69,0
9037020,12:08:27,12:08:27,2584,35,,,,12703.34,0
9037020,12:09:44,12:09:44,2586,36,,,,12959.66,0
9037020,12:10:58,12:10:58,2587,37,,,,13230.22,0
9037020,12:12:11,12:12:11,2588,38,,,,13435.88,0
9037020,12:13:04,12:13:04,2589,39,,,,13605.11,0
9037020,12:14:07,12:14:07,2590,40,,,,13815.56,0
9037020,12:15:00,12:15:00,2591,41,,,,14029.12,
9037020,12:15:30,12:15:30,2592,42,,,,14197.63,0
9037020,12:16:13,12:16:13,2593,43,,,,14420.14,0
9037020,12:17:35,12:17:35,10042,44,,,,14747.48,0
9037020,12:18:07,12:18:07,10234,45,,,,14908.81,0
9037020,12:18:57,12:18:57,2596,46,,,,15291.94,0
9037020,12:19:17,12:19:17,2597,47,,,,15415.74,0
9037020,12:19:44,12:19:44,9092,48,,,,15552.83,0
9037020,12:20:32,12:20:32,9455,49,,,,15863.42,0
9037020,12:21:00,12:21:00,10157,50,,1,,16121.89,
9037030,11:27:00,11:27:00,9953,1,,,1,0,
9037030,11:28:16,11:28:16,725,2,,,,951.71,0
9037030,11:29:04,11:29:04,102,3,,,,1566.83,0
9037030,11:29:53,11:29:53,103,4,,,,2122.22,0
9037030,11:30:32,11:30:32,104,5,,,,2599.44,0
9037030,11:32:00,11:32:00,9490,6,,,,3632.14,
9037030,11:33:12,11:33:12,8418,7,,,,4099.69,0
9037030,11:34:24,11:34:24,795,8,,,,4540.78,0
9037030,11:35:19,11:35:19,10752,9,,,,4741.09,0
9037030,11:36:48,11:36:48,4313,10,,,,5167.85,0
9037030,11:39:34,11:39:34,10146,11,,,,6193.55,0
9037030,11:40:00,11:40:00,10738,12,,,,6374.66,
9037030,11:40:44,11:40:44,10145,13,,,,6559.79,0
9037030,11:43:00,11:43:00,4314,14,,,,7015.41,
9037030,11:44:18,11:44:18,4315,15,,,,7339.84,0
9037030,11:45:42,11:45:42,4316,16,,,,7669.31,0
9037030,11:46:21,11:46:21,4317,17,,,,7853.54,0
9037030,11:47:00,11:47:00,4318,18,,,,8068.84,0
9037030,11:47:42,11:47:42,4319,19,,,,8262.36,0
9037030,11:48:06,11:48:06,4320,20,,,,8353.67,0
9037030,11:48:56,11:48:56,579,21,,,,8562.49,0
9037030,11:49:56,11:49:56,4966,22,,,,8851.47,0
9037030,11:51:01,11:51:01,4967,23,,,,9116.12,0
9037030,11:52:28,11:52:28,4968,24,,,,9540.05,0
9037030,11:53:23,11:53:23,4969,25,,,,9801.97,0
9037030,11:53:51,11:53:51,4970,26,,,,9945.33,0
9037030,11:55:00,11:55:00,2578,27,,,,10194.85,
9037030,11:56:43,11:56:43,2579,28,,,,10457.11,0
9037030,11:58:00,11:58:00,9928,29,,,,10609.28,
9037030,11:59:45,11:59:45,9912,30,,,,10850.83,0
9037030,12:02:00,12:02:00,9822,31,,,,11145.27,
9037030,12:03:35,12:03:35,3584,32,,,,11603.05,0
9037030,12:06:00,12:06:00,3585,33,,,,12127.27,
9037030,12:06:59,12:06:59,10070,34,,,,12353.69,0
9037030,12:08:27,12:08:27,2584,35,,,,12703.34,0
9037030,12:09:44,12:09:44,2586,36,,,,12959.66,0
9037030,12:10:58,12:10:58,2587,37,,,,13230.22,0
9037030,12:12:11,12:12:11,2588,38,,,,13435.88,0
9037030,12:13:04,12:13:04,2589,39,,,,13605.11,0
9037030,12:14:07,12:14:07,2590,40,,,,13815.56,0
9037030,12:15:00,12:15:00,2591,41,,,,14029.12,
9037030,12:15:30,12:15:30,2592,42,,,,14197.63,0
9037030,12:16:13,12:16:13,2593,43,,,,14420.14,0
9037030,12:17:35,12:17:35,10042,44,,,,14747.48,0
9037030,12:18:07,12:18:07,10234,45,,,,14908.81,0
9037030,12:18:57,12:18:57,2596,46,,,,15291.94,0
9037030,12:19:17,12:19:17,2597,47,,,,15415.74,0
9037030,12:19:44,12:19:44,9092,48,,,,15552.83,0
9037030,12:20:32,12:20:32,9455,49,,,,15863.42,0
9037030,12:21:00,12:21:00,10157,50,,1,,16121.89,
9037040,11:27:00,11:27:00,9953,1,,,1,0,
9037040,11:28:16,11:28:16,725,2,,,,951.71,0
9037040,11:29:04,11:29:04,102,3,,,,1566.83,0
9037040,11:29:53,11:29:53,103,4,,,,2122.22,0
9037040,11:30:32,11:30:32,104,5,,,,2599.44,0
9037040,11:32:00,11:32:00,9490,6,,,,3632.14,
9037040,11:33:12,11:33:12,8418,7,,,,4099.69,0
9037040,11:34:24,11:34:24,795,8,,,,4540.78,0
9037040,11:35:19,11:35:19,10752,9,,,,4741.09,0
9037040,11:36:48,11:36:48,4313,10,,,,5167.85,0
9037040,11:39:34,11:39:34,10146,11,,,,6193.55,0
9037040,11:40:00,11:40:00,10738,12,,,,6374.66,
9037040,11:40:44,11:40:44,10145,13,,,,6559.79,0
9037040,11:43:00,11:43:00,4314,14,,,,7015.41,
9037040,11:44:18,11:44:18,4315,15,,,,7339.84,0
9037040,11:45:42,11:45:42,4316,16,,,,7669.31,0
9037040,11:46:21,11:46:21,4317,17,,,,7853.54,0
9037040,11:47:00,11:47:00,4318,18,,,,8068.84,0
9037040,11:47:42,11:47:42,4319,19,,,,8262.36,0
9037040,11:48:06,11:48:06,4320,20,,,,8353.67,0
9037040,11:48:56,11:48:56,579,21,,,,8562.49,0
9037040,11:49:56,11:49:56,4966,22,,,,8851.47,0
9037040,11:51:01,11:51:01,4967,23,,,,9116.12,0
9037040,11:52:28,11:52:28,4968,24,,,,9540.05,0
9037040,11:53:23,11:53:23,4969,25,,,,9801.97,0
9037040,11:53:51,11:53:51,4970,26,,,,9945.33,0
9037040,11:55:00,11:55:00,2578,27,,,,10194.85,
9037040,11:56:43,11:56:43,2579,28,,,,10457.11,0
9037040,11:58:00,11:58:00,9928,29,,,,10609.28,
9037040,11:59:45,11:59:45,9912,30,,,,10850.83,0
9037040,12:02:00,12:02:00,9822,31,,,,11145.27,
9037040,12:03:35,12:03:35,3584,32,,,,11603.05,0
9037040,12:06:00,12:06:00,3585,33,,,,12127.27,
9037040,12:06:59,12:06:59,10070,34,,,,12353.69,0
9037040,12:08:27,12:08:27,2584,35,,,,12703.34,0
9037040,12:09:44,12:09:44,2586,36,,,,12959.66,0
9037040,12:10:58,12:10:58,2587,37,,,,13230.22,0
9037040,12:12:11,12:12:11,2588,38,,,,13435.88,0
9037040,12:13:04,12:13:04,2589,39,,,,13605.11,0
9037040,12:14:07,12:14:07,2590,40,,,,13815.56,0
9037040,12:15:00,12:15:00,2591,41,,,,14029.12,
9037040,12:15:30,12:15:30,2592,42,,,,14197.63,0
9037040,12:16:13,12:16:13,2593,43,,,,14420.14,0
9037040,12:17:35,12:17:35,10042,44,,,,14747.48,0
9037040,12:18:07,12:18:07,10234,45,,,,14908.81,0
9037040,12:18:57,12:18:57,2596,46,,,,15291.94,0
9037040,12:19:17,12:19:17,2597,47,,,,15415.74,0
9037040,12:19:44,12:19:44,9092,48,,,,15552.83,0
9037040,12:20:32,12:20:32,9455,49,,,,15863.42,0
9037040,12:21:00,12:21:00,10157,50,,1,,16121.89,
9037050,11:27:00,11:27:00,9953,1,,,1,0,
9037050,11:28:16,11:28:16,725,2,,,,951.71,0
9037050,11:29:04,11:29:04,102,3,,,,1566.83,0
9037050,11:29:53,11:29:53,103,4,,,,2122.22,0
9037050,11:30:32,11:30:32,104,5,,,,2599.44,0
9037050,11:32:00,11:32:00,9490,6,,,,3632.14,
9037050,11:33:12,11:33:12,8418,7,,,,4099.69,0
9037050,11:34:24,11:34:24,795,8,,,,4540.78,0
9037050,11:35:19,11:35:19,10752,9,,,,4741.09,0
9037050,11:36:48,11:36:48,4313,10,,,,5167.85,0
9037050,11:39:34,11:39:34,10146,11,,,,6193.55,0
9037050,11:40:00,11:40:00,10738,12,,,,6374.66,
9037050,11:40:44,11:40:44,10145,13,,,,6559.79,0
9037050,11:43:00,11:43:00,4314,14,,,,7015.41,
9037050,11:44:18,11:44:18,4315,15,,,,7339.84,0
9037050,11:45:42,11:45:42,4316,16,,,,7669.31,0
9037050,11:46:21,11:46:21,4317,17,,,,7853.54,0
9037050,11:47:00,11:47:00,4318,18,,,,8068.84,0
9037050,11:47:42,11:47:42,4319,19,,,,8262.36,0
9037050,11:48:06,11:48:06,4320,20,,,,8353.67,0
9037050,11:48:56,11:48:56,579,21,,,,8562.49,0
9037050,11:49:56,11:49:56,4966,22,,,,8851.47,0
9037050,11:51:01,11:51:01,4967,23,,,,9116.12,0
9037050,11:52:28,11:52:28,4968,24,,,,9540.05,0
9037050,11:53:23,11:53:23,4969,25,,,,9801.97,0
9037050,11:53:51,11:53:51,4970,26,,,,9945.33,0
9037050,11:55:00,11:55:00,2578,27,,,,10194.85,
9037050,11:56:43,11:56:43,2579,28,,,,10457.11,0
9037050,11:58:00,11:58:00,9928,29,,,,10609.28,
9037050,11:59:45,11:59:45,9912,30,,,,10850.83,0
9037050,12:02:00,12:02:00,9822,31,,,,11145.27,
9037050,12:03:35,12:03:35,3584,32,,,,11603.05,0
9037050,12:06:00,12:06:00,3585,33,,,,12127.27,
9037050,12:06:59,12:06:59,10070,34,,,,12353.69,0
9037050,12:08:27,12:08:27,2584,35,,,,12703.34,0
9037050,12:09:44,12:09:44,2586,36,,,,12959.66,0
9037050,12:10:58,12:10:58,2587,37,,,,13230.22,0
9037050,12:12:11,12:12:11,2588,38,,,,13435.88,0
9037050,12:13:04,12:13:04,2589,39,,,,13605.11,0
9037050,12:14:07,12:14:07,2590,40,,,,13815.56,0
9037050,12:15:00,12:15:00,2591,41,,,,14029.12,
9037050,12:15:30,12:15:30,2592,42,,,,14197.63,0
9037050,12:16:13,12:16:13,2593,43,,,,14420.14,0
9037050,12:17:35,12:17:35,10042,44,,,,14747.48,0
9037050,12:18:07,12:18:07,10234,45,,,,14908.81,0
9037050,12:18:57,12:18:57,2596,46,,,,15291.94,0
9037050,12:19:17,12:19:17,2597,47,,,,15415.74,0
9037050,12:19:44,12:19:44,9092,48,,,,15552.83,0
9037050,12:20:32,12:20:32,9455,49,,,,15863.42,0
9037050,12:21:00,12:21:00,10157,50,,1,,16121.89,
9037060,11:27:00,11:27:00,9953,1,,,1,0,
9037060,11:28:16,11:28:16,725,2,,,,951.71,0
9037060,11:29:04,11:29:04,102,3,,,,1566.83,0
9037060,11:29:53,11:29:53,103,4,,,,2122.22,0
9037060,11:30:32,11:30:32,104,5,,,,2599.44,0
9037060,11:32:00,11:32:00,9490,6,,,,3632.14,
9037060,11:33:12,11:33:12,8418,7,,,,4099.69,0
9037060,11:34:24,11:34:24,795,8,,,,4540.78,0
9037060,11:35:19,11:35:19,10752,9,,,,4741.09,0
9037060,11:36:48,11:36:48,4313,10,,,,5167.85,0
9037060,11:39:34,11:39:34,10146,11,,,,6193.55,0
9037060,11:40:00,11:40:00,10738,12,,,,6374.66,
9037060,11:40:44,11:40:44,10145,13,,,,6559.79,0
9037060,11:43:00,11:43:00,4314,14,,,,7015.41,
9037060,11:44:18,11:44:18,4315,15,,,,7339.84,0
9037060,11:45:42,11:45:42,4316,16,,,,7669.31,0
9037060,11:46:21,11:46:21,4317,17,,,,7853.54,0
9037060,11:47:00,11:47:00,4318,18,,,,8068.84,0
9037060,11:47:42,11:47:42,4319,19,,,,8262.36,0
9037060,11:48:06,11:48:06,4320,20,,,,8353.67,0
9037060,11:48:56,11:48:56,579,21,,,,8562.49,0
9037060,11:49:56,11:49:56,4966,22,,,,8851.47,0
9037060,11:51:01,11:51:01,4967,23,,,,9116.12,0
9037060,11:52:28,11:52:28,4968,24,,,,9540.05,0
9037060,11:53:23,11:53:23,4969,25,,,,9801.97,0
9037060,11:53:51,11:53:51,4970,26,,,,9945.33,0
9037060,11:55:00,11:55:00,2578,27,,,,10194.85,
9037060,11:56:43,11:56:43,2579,28,,,,10457.11,0
9037060,11:58:00,11:58:00,9928,29,,,,10609.28,
9037060,11:59:45,11:59:45,9912,30,,,,10850.83,0
9037060,12:02:00,12:02:00,9822,31,,,,11145.27,
9037060,12:03:35,12:03:35,3584,32,,,,11603.05,0
9037060,12:06:00,12:06:00,3585,33,,,,12127.27,
9037060,12:06:59,12:06:59,10070,34,,,,12353.69,0
9037060,12:08:27,12:08:27,2584,35,,,,12703.34,0
9037060,12:09:44,12:09:44,2586,36,,,,12959.66,0
9037060,12:10:58,12:10:58,2587,37,,,,13230.22,0
9037060,12:12:11,12:12:11,2588,38,,,,13435.88,0
9037060,12:13:04,12:13:04,2589,39,,,,13605.11,0
9037060,12:14:07,12:14:07,2590,40,,,,13815.56,0
9037060,12:15:00,12:15:00,2591,41,,,,14029.12,
9037060,12:15:30,12:15:30,2592,42,,,,14197.63,0
9037060,12:16:13,12:16:13,2593,43,,,,14420.14,0
9037060,12:17:35,12:17:35,10042,44,,,,14747.48,0
9037060,12:18:07,12:18:07,10234,45,,,,14908.81,0
9037060,12:18:57,12:18:57,2596,46,,,,15291.94,0
9037060,12:19:17,12:19:17,2597,47,,,,15415.74,0
9037060,12:19:44,12:19:44,9092,48,,,,15552.83,0
9037060,12:20:32,12:20:32,9455,49,,,,15863.42,0
9037060,12:21:00,12:21:00,10157,50,,1,,16121.89,
907020,21:45:00,21:45:00,9953,1,,,1,0,
907020,21:46:01,21:46:01,725,2,,,,951.71,0
907020,21:46:39,21:46:39,102,3,,,,1566.83,0
907020,21:47:18,21:47:18,103,4,,,,2122.22,0
907020,21:47:50,21:47:50,104,5,,,,2599.44,0
907020,21:49:00,21:49:00,9490,6,,,,3632.14,
907020,21:50:12,21:50:12,8418,7,,,,4099.69,0
907020,21:51:24,21:51:24,795,8,,,,4540.78,0
907020,21:52:19,21:52:19,10752,9,,,,4741.09,0
907020,21:53:48,21:53:48,4313,10,,,,5167.85,0
907020,21:56:34,21:56:34,10146,11,,,,6193.55,0
907020,21:57:00,21:57:00,10738,12,,,,6374.66,
907020,21:57:29,21:57:29,10145,13,,,,6559.79,0
907020,21:59:00,21:59:00,4314,14,,,,7015.41,
907020,22:00:18,22:00:18,4315,15,,,,7339.84,0
907020,22:01:42,22:01:42,4316,16,,,,7669.31,0
907020,22:02:21,22:02:21,4317,17,,,,7853.54,0
907020,22:03:00,22:03:00,4318,18,,,,8068.84,0
907020,22:03:42,22:03:42,4319,19,,,,8262.36,0
907020,22:04:06,22:04:06,4320,20,,,,8353.67,0
907020,22:04:56,22:04:56,579,21,,,,8562.49,0
907020,22:05:56,22:05:56,4966,22,,,,8851.47,0
907020,22:07:01,22:07:01,4967,23,,,,9116.12,0
907020,22:08:28,22:08:28,4968,24,,,,9540.05,0
907020,22:09:23,22:09:23,4969,25,,,,9801.97,0
907020,22:09:51,22:09:51,4970,26,,,,9945.33,0
907020,22:11:00,22:11:00,2578,27,,,,10194.85,
907020,22:12:43,22:12:43,2579,28,,,,10457.11,0
907020,22:14:00,22:14:00,9928,29,,,,10609.28,
907020,22:15:19,22:15:19,9912,30,,,,10850.83,0
907020,22:17:00,22:17:00,9822,31,,,,11145.27,
907020,22:18:35,22:18:35,3584,32,,,,11603.05,0
907020,22:21:00,22:21:00,3585,33,,,,12127.27,
907020,22:21:52,22:21:52,10070,34,,,,12353.69,0
907020,22:23:10,22:23:10,2584,35,,,,12703.34,0
907020,22:24:19,22:24:19,2586,36,,,,12959.66,0
907020,22:25:24,22:25:24,2587,37,,,,13230.22,0
907020,22:26:30,22:26:30,2588,38,,,,13435.88,0
907020,22:27:17,22:27:17,2589,39,,,,13605.11,0
907020,22:28:13,22:28:13,2590,40,,,,13815.56,0
907020,22:29:00,22:29:00,2591,41,,,,14029.12,
907020,22:29:25,22:29:25,2592,42,,,,14197.63,0
907020,22:30:01,22:30:01,2593,43,,,,14420.14,0
907020,22:31:09,22:31:09,10042,44,,,,14747.48,0
907020,22:31:36,22:31:36,10234,45,,,,14908.81,0
907020,22:32:17,22:32:17,2596,46,,,,15291.94,0
907020,22:32:34,22:32:34,2597,47,,,,15415.74,0
907020,22:32:57,22:32:57,9092,48,,,,15552.83,0
907020,22:33:37,22:33:37,9455,49,,,,15863.42,0
907020,22:34:00,22:34:00,10157,50,,1,,16121.89,
907030,21:45:00,21:45:00,9953,1,,,1,0,
907030,21:46:01,21:46:01,725,2,,,,951.71,0
907030,21:46:39,21:46:39,102,3,,,,1566.83,0
907030,21:47:18,21:47:18,103,4,,,,2122.22,0
907030,21:47:50,21:47:50,104,5,,,,2599.44,0
907030,21:49:00,21:49:00,9490,6,,,,3632.14,
907030,21:50:12,21:50:12,8418,7,,,,4099.69,0
907030,21:51:24,21:51:24,795,8,,,,4540.78,0
907030,21:52:19,21:52:19,10752,9,,,,4741.09,0
907030,21:53:48,21:53:48,4313,10,,,,5167.85,0
907030,21:56:34,21:56:34,10146,11,,,,6193.55,0
907030,21:57:00,21:57:00,10738,12,,,,6374.66,
907030,21:57:29,21:57:29,10145,13,,,,6559.79,0
907030,21:59:00,21:59:00,4314,14,,,,7015.41,
907030,22:00:18,22:00:18,4315,15,,,,7339.84,0
907030,22:01:42,22:01:42,4316,16,,,,7669.31,0
907030,22:02:21,22:02:21,4317,17,,,,7853.54,0
907030,22:03:00,22:03:00,4318,18,,,,8068.84,0
907030,22:03:42,22:03:42,4319,19,,,,8262.36,0
907030,22:04:06,22:04:06,4320,20,,,,8353.67,0
907030,22:04:56,22:04:56,579,21,,,,8562.49,0
907030,22:05:56,22:05:56,4966,22,,,,8851.47,0
907030,22:07:01,22:07:01,4967,23,,,,9116.12,0
907030,22:08:28,22:08:28,4968,24,,,,9540.05,0
907030,22:09:23,22:09:23,4969,25,,,,9801.97,0
907030,22:09:51,22:09:51,4970,26,,,,9945.33,0
907030,22:11:00,22:11:00,2578,27,,,,10194.85,
907030,22:12:43,22:12:43,2579,28,,,,10457.11,0
907030,22:14:00,22:14:00,9928,29,,,,10609.28,
907030,22:15:19,22:15:19,9912,30,,,,10850.83,0
907030,22:17:00,22:17:00,9822,31,,,,11145.27,
907030,22:18:35,22:18:35,3584,32,,,,11603.05,0
907030,22:21:00,22:21:00,3585,33,,,,12127.27,
907030,22:21:52,22:21:52,10070,34,,,,12353.69,0
907030,22:23:10,22:23:10,2584,35,,,,12703.34,0
907030,22:24:19,22:24:19,2586,36,,,,12959.66,0
907030,22:25:24,22:25:24,2587,37,,,,13230.22,0
907030,22:26:30,22:26:30,2588,38,,,,13435.88,0
907030,22:27:17,22:27:17,2589,39,,,,13605.11,0
907030,22:28:13,22:28:13,2590,40,,,,13815.56,0
907030,22:29:00,22:29:00,2591,41,,,,14029.12,
907030,22:29:25,22:29:25,2592,42,,,,14197.63,0
907030,22:30:01,22:30:01,2593,43,,,,14420.14,0
907030,22:31:09,22:31:09,10042,44,,,,14747.48,0
907030,22:31:36,22:31:36,10234,45,,,,14908.81,0
907030,22:32:17,22:32:17,2596,46,,,,15291.94,0
907030,22:32:34,22:32:34,2597,47,,,,15415.74,0
907030,22:32:57,22:32:57,9092,48,,,,15552.83,0
907030,22:33:37,22:33:37,9455,49,,,,15863.42,0
907030,22:34:00,22:34:00,10157,50,,1,,16121.89,
907040,21:45:00,21:45:00,9953,1,,,1,0,
907040,21:46:01,21:46:01,725,2,,,,951.71,0
907040,21:46:39,21:46:39,102,3,,,,1566.83,0
907040,21:47:18,21:47:18,103,4,,,,2122.22,0
907040,21:47:50,21:47:50,104,5,,,,2599.44,0
907040,21:49:00,21:49:00,9490,6,,,,3632.14,
907040,21:50:12,21:50:12,8418,7,,,,4099.69,0
907040,21:51:24,21:51:24,795,8,,,,4540.78,0
907040,21:52:19,21:52:19,10752,9,,,,4741.09,0
907040,21:53:48,21:53:48,4313,10,,,,5167.85,0
907040,21:56:34,21:56:34,10146,11,,,,6193.55,0
907040,21:57:00,21:57:00,10738,12,,,,6374.66,
907040,21:57:29,21:57:29,10145,13,,,,6559.79,0
907040,21:59:00,21:59:00,4314,14,,,,7015.41,
907040,22:00:18,22:00:18,4315,15,,,,7339.84,0
907040,22:01:42,22:01:42,4316,16,,,,7669.31,0
907040,22:02:21,22:02:21,4317,17,,,,7853.54,0
907040,22:03:00,22:03:00,4318,18,,,,8068.84,0
907040,22:03:42,22:03:42,4319,19,,,,8262.36,0
907040,22:04:06,22:04:06,4320,20,,,,8353.67,0
907040,22:04:56,22:04:56,579,21,,,,8562.49,0
907040,22:05:56,22:05:56,4966,22,,,,8851.47,0
907040,22:07:01,22:07:01,4967,23,,,,9116.12,0
907040,22:08:28,22:08:28,4968,24,,,,9540.05,0
907040,22:09:23,22:09:23,4969,25,,,,9801.97,0
907040,22:09:51,22:09:51,4970,26,,,,9945.33,0
907040,22:11:00,22:11:00,2578,27,,,,10194.85,
907040,22:12:43,22:12:43,2579,28,,,,10457.11,0
907040,22:14:00,22:14:00,9928,29,,,,10609.28,
907040,22:15:19,22:15:19,9912,30,,,,10850.83,0
907040,22:17:00,22:17:00,9822,31,,,,11145.27,
907040,22:18:35,22:18:35,3584,32,,,,11603.05,0
907040,22:21:00,22:21:00,3585,33,,,,12127.27,
907040,22:21:52,22:21:52,10070,34,,,,12353.69,0
907040,22:23:10,22:23:10,2584,35,,,,12703.34,0
907040,22:24:19,22:24:19,2586,36,,,,12959.66,0
907040,22:25:24,22:25:24,2587,37,,,,13230.22,0
907040,22:26:30,22:26:30,2588,38,,,,13435.88,0
907040,22:27:17,22:27:17,2589,39,,,,13605.11,0
907040,22:28:13,22:28:13,2590,40,,,,13815.56,0
907040,22:29:00,22:29:00,2591,41,,,,14029.12,
907040,22:29:25,22:29:25,2592,42,,,,14197.63,0
907040,22:30:01,22:30:01,2593,43,,,,14420.14,0
907040,22:31:09,22:31:09,10042,44,,,,14747.48,0
907040,22:31:36,22:31:36,10234,45,,,,14908.81,0
907040,22:32:17,22:32:17,2596,46,,,,15291.94,0
907040,22:32:34,22:32:34,2597,47,,,,15415.74,0
907040,22:32:57,22:32:57,9092,48,,,,15552.83,0
907040,22:33:37,22:33:37,9455,49,,,,15863.42,0
907040,22:34:00,22:34:00,10157,50,,1,,16121.89,
907050,21:45:00,21:45:00,9953,1,,,1,0,
907050,21:46:01,21:46:01,725,2,,,,951.71,0
907050,21:46:39,21:46:39,102,3,,,,1566.83,0
907050,21:47:18,21:47:18,103,4,,,,2122.22,0
907050,21:47:50,21:47:50,104,5,,,,2599.44,0
907050,21:49:00,21:49:00,9490,6,,,,3632.14,
907050,21:50:12,21:50:12,8418,7,,,,4099.69,0
907050,21:51:24,21:51:24,795,8,,,,4540.78,0
907050,21:52:19,21:52:19,10752,9,,,,4741.09,0
907050,21:53:48,21:53:48,4313,10,,,,5167.85,0
907050,21:56:34,21:56:34,10146,11,,,,6193.55,0
907050,21:57:00,21:57:00,10738,12,,,,6374.66,
907050,21:57:29,21:57:29,10145,13,,,,6559.79,0
907050,21:59:00,21:59:00,4314,14,,,,7015.41,
907050,22:00:18,22:00:18,4315,15,,,,7339.84,0
907050,22:01:42,22:01:42,4316,16,,,,7669.31,0
907050,22:02:21,22:02:21,4317,17,,,,7853.54,0
907050,22:03:00,22:03:00,4318,18,,,,8068.84,0
907050,22:03:42,22:03:42,4319,19,,,,8262.36,0
907050,22:04:06,22:04:06,4320,20,,,,8353.67,0
907050,22:04:56,22:04:56,579,21,,,,8562.49,0
907050,22:05:56,22:05:56,4966,22,,,,8851.47,0
907050,22:07:01,22:07:01,4967,23,,,,9116.12,0
907050,22:08:28,22:08:28,4968,24,,,,9540.05,0
907050,22:09:23,22:09:23,4969,25,,,,9801.97,0
907050,22:09:51,22:09:51,4970,26,,,,9945.33,0
907050,22:11:00,22:11:00,2578,27,,,,10194.85,
907050,22:12:43,22:12:43,2579,28,,,,10457.11,0
907050,22:14:00,22:14:00,9928,29,,,,10609.28,
907050,22:15:19,22:15:19,9912,30,,,,10850.83,0
907050,22:17:00,22:17:00,9822,31,,,,11145.27,
907050,22:18:35,22:18:35,3584,32,,,,11603.05,0
907050,22:21:00,22:21:00,3585,33,,,,12127.27,
907050,22:21:52,22:21:52,10070,34,,,,12353.69,0
907050,22:23:10,22:23:10,2584,35,,,,12703.34,0
907050,22:24:19,22:24:19,2586,36,,,,12959.66,0
907050,22:25:24,22:25:24,2587,37,,,,13230.22,0
907050,22:26:30,22:26:30,2588,38,,,,13435.88,0
907050,22:27:17,22:27:17,2589,39,,,,13605.11,0
907050,22:28:13,22:28:13,2590,40,,,,13815.56,0
907050,22:29:00,22:29:00,2591,41,,,,14029.12,
907050,22:29:25,22:29:25,2592,42,,,,14197.63,0
907050,22:30:01,22:30:01,2593,43,,,,14420.14,0
907050,22:31:09,22:31:09,10042,44,,,,14747.48,0
907050,22:31:36,22:31:36,10234,45,,,,14908.81,0
907050,22:32:17,22:32:17,2596,46,,,,15291.94,0
907050,22:32:34,22:32:34,2597,47,,,,15415.74,0
907050,22:32:57,22:32:57,9092,48,,,,15552.83,0
907050,22:33:37,22:33:37,9455,49,,,,15863.42,0
907050,22:34:00,22:34:00,10157,50,,1,,16121.89,
907060,21:45:00,21:45:00,9953,1,,,1,0,
907060,21:46:01,21:46:01,725,2,,,,951.71,0
907060,21:46:39,21:46:39,102,3,,,,1566.83,0
907060,21:47:18,21:47:18,103,4,,,,2122.22,0
907060,21:47:50,21:47:50,104,5,,,,2599.44,0
907060,21:49:00,21:49:00,9490,6,,,,3632.14,
907060,21:50:12,21:50:12,8418,7,,,,4099.69,0
907060,21:51:24,21:51:24,795,8,,,,4540.78,0
907060,21:52:19,21:52:19,10752,9,,,,4741.09,0
907060,21:53:48,21:53:48,4313,10,,,,5167.85,0
907060,21:56:34,21:56:34,10146,11,,,,6193.55,0
907060,21:57:00,21:57:00,10738,12,,,,6374.66,
907060,21:57:29,21:57:29,10145,13,,,,6559.79,0
907060,21:59:00,21:59:00,4314,14,,,,7015.41,
907060,22:00:18,22:00:18,4315,15,,,,7339.84,0
907060,22:01:42,22:01:42,4316,16,,,,7669.31,0
907060,22:02:21,22:02:21,4317,17,,,,7853.54,0
907060,22:03:00,22:03:00,4318,18,,,,8068.84,0
907060,22:03:42,22:03:42,4319,19,,,,8262.36,0
907060,22:04:06,22:04:06,4320,20,,,,8353.67,0
907060,22:04:56,22:04:56,579,21,,,,8562.49,0
907060,22:05:56,22:05:56,4966,22,,,,8851.47,0
907060,22:07:01,22:07:01,4967,23,,,,9116.12,0
907060,22:08:28,22:08:28,4968,24,,,,9540.05,0
907060,22:09:23,22:09:23,4969,25,,,,9801.97,0
907060,22:09:51,22:09:51,4970,26,,,,9945.33,0
907060,22:11:00,22:11:00,2578,27,,,,10194.85,
907060,22:12:43,22:12:43,2579,28,,,,10457.11,0
907060,22:14:00,22:14:00,9928,29,,,,10609.28,
907060,22:15:19,22:15:19,9912,30,,,,10850.83,0
907060,22:17:00,22:17:00,9822,31,,,,11145.27,
907060,22:18:35,22:18:35,3584,32,,,,11603.05,0
907060,22:21:00,22:21:00,3585,33,,,,12127.27,
907060,22:21:52,22:21:52,10070,34,,,,12353.69,0
907060,22:23:10,22:23:10,2584,35,,,,12703.34,0
907060,22:24:19,22:24:19,2586,36,,,,12959.66,0
907060,22:25:24,22:25:24,2587,37,,,,13230.22,0
907060,22:26:30,22:26:30,2588,38,,,,13435.88,0
907060,22:27:17,22:27:17,2589,39,,,,13605.11,0
907060,22:28:13,22:28:13,2590,40,,,,13815.56,0
907060,22:29:00,22:29:00,2591,41,,,,14029.12,
907060,22:29:25,22:29:25,2592,42,,,,14197.63,0
907060,22:30:01,22:30:01,2593,43,,,,14420.14,0
907060,22:31:09,22:31:09,10042,44,,,,14747.48,0
907060,22:31:36,22:31:36,10234,45,,,,14908.81,0
907060,22:32:17,22:32:17,2596,46,,,,15291.94,0
907060,22:32:34,22:32:34,2597,47,,,,15415.74,0
907060,22:32:57,22:32:57,9092,48,,,,15552.83,0
907060,22:33:37,22:33:37,9455,49,,,,15863.42,0
907060,22:34:00,22:34:00,10157,50,,1,,16121.89,
9071070,11:38:00,11:38:00,9953,1,,,1,0,
9071070,11:39:16,11:39:16,725,2,,,,951.71,0
9071070,11:40:04,11:40:04,102,3,,,,1566.83,0
9071070,11:40:53,11:40:53,103,4,,,,2122.22,0
9071070,11:41:32,11:41:32,104,5,,,,2599.44,0
9071070,11:43:00,11:43:00,9490,6,,,,3632.14,
9071070,11:44:03,11:44:03,8418,7,,,,4099.69,0
9071070,11:45:06,11:45:06,795,8,,,,4540.78,0
9071070,11:45:54,11:45:54,10752,9,,,,4741.09,0
9071070,11:47:12,11:47:12,4313,10,,,,5167.85,0
9071070,11:49:37,11:49:37,10146,11,,,,6193.55,0
9071070,11:50:00,11:50:00,10738,12,,,,6374.66,
9071070,11:50:44,11:50:44,10145,13,,,,6559.79,0
9071070,11:53:00,11:53:00,4314,14,,,,7015.41,
9071070,11:53:58,11:53:58,4315,15,,,,7339.84,0
9071070,11:55:01,11:55:01,4316,16,,,,7669.31,0
9071070,11:55:31,11:55:31,4317,17,,,,7853.54,0
9071070,11:56:00,11:56:00,4318,18,,,,8068.84,0
9071070,11:56:32,11:56:32,4319,19,,,,8262.36,0
9071070,11:56:49,11:56:49,4320,20,,,,8353.67,0
9071070,11:57:27,11:57:27,579,21,,,,8562.49,0
9071070,11:58:12,11:58:12,4966,22,,,,8851.47,0
9071070,11:59:01,11:59:01,4967,23,,,,9116.12,0
9071070,12:00:06,12:00:06,4968,24,,,,9540.05,0
9071070,12:00:47,12:00:47,4969,25,,,,9801.97,0
9071070,12:01:08,12:01:08,4970,26,,,,9945.33,0
9071070,12:02:00,12:02:00,2578,27,,,,10194.85,
9071070,12:04:18,12:04:18,2579,28,,,,10457.11,0
9071070,12:06:00,12:06:00,9928,29,,,,10609.28,
9071070,12:06:52,12:06:52,9912,30,,,,10850.83,0
9071070,12:08:00,12:08:00,9822,31,,,,11145.27,
9071070,12:09:35,12:09:35,3584,32,,,,11603.05,0
9071070,12:12:00,12:12:00,3585,33,,,,12127.27,
9071070,12:12:46,12:12:46,10070,34,,,,12353.69,0
9071070,12:13:54,12:13:54,2584,35,,,,12703.34,0
9071070,12:14:54,12:14:54,2586,36,,,,12959.66,0
9071070,12:15:51,12:15:51,2587,37,,,,13230.22,0
9071070,12:16:49,12:16:49,2588,38,,,,13435.88,0
9071070,12:17:30,12:17:30,2589,39,,,,13605.11,0
9071070,12:18:19,12:18:19,2590,40,,,,13815.56,0
9071070,12:19:00,12:19:00,2591,41,,,,14029.12,
9071070,12:19:51,12:19:51,2592,42,,,,14197.63,0
9071070,12:21:02,12:21:02,2593,43,,,,14420.14,0
9071070,12:23:18,12:23:18,10042,44,,,,14747.48,0
9071070,12:24:12,12:24:12,10234,45,,,,14908.81,0
9071070,12:25:35,12:25:35,2596,46,,,,15291.94,0
9071070,12:26:09,12:26:09,2597,47,,,,15415.74,0
9071070,12:26:54,12:26:54,9092,48,,,,15552.83,0
9071070,12:28:14,12:28:14,9455,49,,,,15863.42,0
9071070,12:29:00,12:29:00,10157,50,,1,,16121.89,
9071090,11:38:00,11:38:00,9953,1,,,1,0,
9071090,11:39:16,11:39:16,725,2,,,,951.71,0
9071090,11:40:04,11:40:04,102,3,,,,1566.83,0
9071090,11:40:53,11:40:53,103,4,,,,2122.22,0
9071090,11:41:32,11:41:32,104,5,,,,2599.44,0
9071090,11:43:00,11:43:00,9490,6,,,,3632.14,
9071090,11:44:03,11:44:03,8418,7,,,,4099.69,0
9071090,11:45:06,11:45:06,795,8,,,,4540.78,0
9071090,11:45:54,11:45:54,10752,9,,,,4741.09,0
9071090,11:47:12,11:47:12,4313,10,,,,5167.85,0
9071090,11:49:37,11:49:37,10146,11,,,,6193.55,0
9071090,11:50:00,11:50:00,10738,12,,,,6374.66,
9071090,11:50:44,11:50:44,10145,13,,,,6559.79,0
9071090,11:53:00,11:53:00,4314,14,,,,7015.41,
9071090,11:53:58,11:53:58,4315,15,,,,7339.84,0
9071090,11:55:01,11:55:01,4316,16,,,,7669.31,0
9071090,11:55:31,11:55:31,4317,17,,,,7853.54,0
9071090,11:56:00,11:56:00,4318,18,,,,8068.84,0
9071090,11:56:32,11:56:32,4319,19,,,,8262.36,0
9071090,11:56:49,11:56:49,4320,20,,,,8353.67,0
9071090,11:57:27,11:57:27,579,21,,,,8562.49,0
9071090,11:58:12,11:58:12,4966,22,,,,8851.47,0
9071090,11:59:01,11:59:01,4967,23,,,,9116.12,0
9071090,12:00:06,12:00:06,4968,24,,,,9540.05,0
9071090,12:00:47,12:00:47,4969,25,,,,9801.97,0
9071090,12:01:08,12:01:08,4970,26,,,,9945.33,0
9071090,12:02:00,12:02:00,2578,27,,,,10194.85,
9071090,12:04:18,12:04:18,2579,28,,,,10457.11,0
9071090,12:06:00,12:06:00,9928,29,,,,10609.28,
9071090,12:06:52,12:06:52,9912,30,,,,10850.83,0
9071090,12:08:00,12:08:00,9822,31,,,,11145.27,
9071090,12:09:35,12:09:35,3584,32,,,,11603.05,0
9071090,12:12:00,12:12:00,3585,33,,,,12127.27,
9071090,12:12:46,12:12:46,10070,34,,,,12353.69,0
9071090,12:13:54,12:13:54,2584,35,,,,12703.34,0
9071090,12:14:54,12:14:54,2586,36,,,,12959.66,0
9071090,12:15:51,12:15:51,2587,37,,,,13230.22,0
9071090,12:16:49,12:16:49,2588,38,,,,13435.88,0
9071090,12:17:30,12:17:30,2589,39,,,,13605.11,0
9071090,12:18:19,12:18:19,2590,40,,,,13815.56,0
9071090,12:19:00,12:19:00,2591,41,,,,14029.12,
9071090,12:19:51,12:19:51,2592,42,,,,14197.63,0
9071090,12:21:02,12:21:02,2593,43,,,,14420.14,0
9071090,12:23:18,12:23:18,10042,44,,,,14747.48,0
9071090,12:24:12,12:24:12,10234,45,,,,14908.81,0
9071090,12:25:35,12:25:35,2596,46,,,,15291.94,0
9071090,12:26:09,12:26:09,2597,47,,,,15415.74,0
9071090,12:26:54,12:26:54,9092,48,,,,15552.83,0
9071090,12:28:14,12:28:14,9455,49,,,,15863.42,0
9071090,12:29:00,12:29:00,10157,50,,1,,16121.89,
9259020,08:30:00,08:30:00,9953,1,,,1,0,
9259020,08:31:16,08:31:16,725,2,,,,951.71,0
9259020,08:32:04,08:32:04,102,3,,,,1566.83,0
9259020,08:32:53,08:32:53,103,4,,,,2122.22,0
9259020,08:33:32,08:33:32,104,5,,,,2599.44,0
9259020,08:35:00,08:35:00,9490,6,,,,3632.14,
9259020,08:36:12,08:36:12,8418,7,,,,4099.69,0
9259020,08:37:24,08:37:24,795,8,,,,4540.78,0
9259020,08:38:19,08:38:19,10752,9,,,,4741.09,0
9259020,08:39:48,08:39:48,4313,10,,,,5167.85,0
9259020,08:42:34,08:42:34,10146,11,,,,6193.55,0
9259020,08:43:00,08:43:00,10738,12,,,,6374.66,
9259020,08:43:44,08:43:44,10145,13,,,,6559.79,0
9259020,08:46:00,08:46:00,4314,14,,,,7015.41,
9259020,08:47:31,08:47:31,4315,15,,,,7339.84,0
9259020,08:49:09,08:49:09,4316,16,,,,7669.31,0
9259020,08:49:55,08:49:55,4317,17,,,,7853.54,0
9259020,08:50:41,08:50:41,4318,18,,,,8068.84,0
9259020,08:51:29,08:51:29,4319,19,,,,8262.36,0
9259020,08:51:57,08:51:57,4320,20,,,,8353.67,0
9259020,08:52:55,08:52:55,579,21,,,,8562.49,0
9259020,08:54:05,08:54:05,4966,22,,,,8851.47,0
9259020,08:55:22,08:55:22,4967,23,,,,9116.12,0
9259020,08:57:02,08:57:02,4968,24,,,,9540.05,0
9259020,08:58:06,08:58:06,4969,25,,,,9801.97,0
9259020,08:58:40,08:58:40,4970,26,,,,9945.33,0
9259020,09:00:00,09:00:00,2578,27,,,,10194.85,
9259020,09:01:43,09:01:43,2579,28,,,,10457.11,0
9259020,09:03:00,09:03:00,9928,29,,,,10609.28,
9259020,09:05:11,09:05:11,9912,30,,,,10850.83,0
9259020,09:08:00,09:08:00,9822,31,,,,11145.27,
9259020,09:09:35,09:09:35,3584,32,,,,11603.05,0
9259020,09:12:00,09:12:00,3585,33,,,,12127.27,
9259020,09:12:52,09:12:52,10070,34,,,,12353.69,0
9259020,09:14:10,09:14:10,2584,35,,,,12703.34,0
9259020,09:15:19,09:15:19,2586,36,,,,12959.66,0
9259020,09:16:24,09:16:24,2587,37,,,,13230.22,0
9259020,09:17:30,09:17:30,2588,38,,,,13435.88,0
9259020,09:18:17,09:18:17,2589,39,,,,13605.11,0
9259020,09:19:13,09:19:13,2590,40,,,,13815.56,0
9259020,09:20:00,09:20:00,2591,41,,,,14029.12,
9259020,09:20:30,09:20:30,2592,42,,,,14197.63,0
9259020,09:21:13,09:21:13,2593,43,,,,14420.14,0
9259020,09:22:35,09:22:35,10042,44,,,,14747.48,0
9259020,09:23:07,09:23:07,10234,45,,,,14908.81,0
9259020,09:23:57,09:23:57,2596,46,,,,15291.94,0
9259020,09:24:17,09:24:17,2597,47,,,,15415.74,0
9259020,09:24:44,09:24:44,9092,48,,,,15552.83,0
9259020,09:25:32,09:25:32,9455,49,,,,15863.42,0
9259020,09:26:00,09:26:00,10157,50,,1,,16121.89,
9259030,08:30:00,08:30:00,9953,1,,,1,0,
9259030,08:31:16,08:31:16,725,2,,,,951.71,0
9259030,08:32:04,08:32:04,102,3,,,,1566.83,0
9259030,08:32:53,08:32:53,103,4,,,,2122.22,0
9259030,08:33:32,08:33:32,104,5,,,,2599.44,0
9259030,08:35:00,08:35:00,9490,6,,,,3632.14,
9259030,08:36:12,08:36:12,8418,7,,,,4099.69,0
9259030,08:37:24,08:37:24,795,8,,,,4540.78,0
9259030,08:38:19,08:38:19,10752,9,,,,4741.09,0
9259030,08:39:48,08:39:48,4313,10,,,,5167.85,0
9259030,08:42:34,08:42:34,10146,11,,,,6193.55,0
9259030,08:43:00,08:43:00,10738,12,,,,6374.66,
9259030,08:43:44,08:43:44,10145,13,,,,6559.79,0
9259030,08:46:00,08:46:00,4314,14,,,,7015.41,
9259030,08:47:31,08:47:31,4315,15,,,,7339.84,0
9259030,08:49:09,08:49:09,4316,16,,,,7669.31,0
9259030,08:49:55,08:49:55,4317,17,,,,7853.54,0
9259030,08:50:41,08:50:41,4318,18,,,,8068.84,0
9259030,08:51:29,08:51:29,4319,19,,,,8262.36,0
9259030,08:51:57,08:51:57,4320,20,,,,8353.67,0
9259030,08:52:55,08:52:55,579,21,,,,8562.49,0
9259030,08:54:05,08:54:05,4966,22,,,,8851.47,0
9259030,08:55:22,08:55:22,4967,23,,,,9116.12,0
9259030,08:57:02,08:57:02,4968,24,,,,9540.05,0
9259030,08:58:06,08:58:06,4969,25,,,,9801.97,0
9259030,08:58:40,08:58:40,4970,26,,,,9945.33,0
9259030,09:00:00,09:00:00,2578,27,,,,10194.85,
9259030,09:01:43,09:01:43,2579,28,,,,10457.11,0
9259030,09:03:00,09:03:00,9928,29,,,,10609.28,
9259030,09:05:11,09:05:11,9912,30,,,,10850.83,0
9259030,09:08:00,09:08:00,9822,31,,,,11145.27,
9259030,09:09:35,09:09:35,3584,32,,,,11603.05,0
9259030,09:12:00,09:12:00,3585,33,,,,12127.27,
9259030,09:12:52,09:12:52,10070,34,,,,12353.69,0
9259030,09:14:10,09:14:10,2584,35,,,,12703.34,0
9259030,09:15:19,09:15:19,2586,36,,,,12959.66,0
9259030,09:16:24,09:16:24,2587,37,,,,13230.22,0
9259030,09:17:30,09:17:30,2588,38,,,,13435.88,0
9259030,09:18:17,09:18:17,2589,39,,,,13605.11,0
9259030,09:19:13,09:19:13,2590,40,,,,13815.56,0
9259030,09:20:00,09:20:00,2591,41,,,,14029.12,
9259030,09:20:30,09:20:30,2592,42,,,,14197.63,0
9259030,09:21:13,09:21:13,2593,43,,,,14420.14,0
9259030,09:22:35,09:22:35,10042,44,,,,14747.48,0
9259030,09:23:07,09:23:07,10234,45,,,,14908.81,0
9259030,09:23:57,09:23:57,2596,46,,,,15291.94,0
9259030,09:24:17,09:24:17,2597,47,,,,15415.74,0
9259030,09:24:44,09:24:44,9092,48,,,,15552.83,0
9259030,09:25:32,09:25:32,9455,49,,,,15863.42,0
9259030,09:26:00,09:26:00,10157,50,,1,,16121.89,
9259040,08:30:00,08:30:00,9953,1,,,1,0,
9259040,08:31:16,08:31:16,725,2,,,,951.71,0
9259040,08:32:04,08:32:04,102,3,,,,1566.83,0
9259040,08:32:53,08:32:53,103,4,,,,2122.22,0
9259040,08:33:32,08:33:32,104,5,,,,2599.44,0
9259040,08:35:00,08:35:00,9490,6,,,,3632.14,
9259040,08:36:12,08:36:12,8418,7,,,,4099.69,0
9259040,08:37:24,08:37:24,795,8,,,,4540.78,0
9259040,08:38:19,08:38:19,10752,9,,,,4741.09,0
9259040,08:39:48,08:39:48,4313,10,,,,5167.85,0
9259040,08:42:34,08:42:34,10146,11,,,,6193.55,0
9259040,08:43:00,08:43:00,10738,12,,,,6374.66,
9259040,08:43:44,08:43:44,10145,13,,,,6559.79,0
9259040,08:46:00,08:46:00,4314,14,,,,7015.41,
9259040,08:47:31,08:47:31,4315,15,,,,7339.84,0
9259040,08:49:09,08:49:09,4316,16,,,,7669.31,0
9259040,08:49:55,08:49:55,4317,17,,,,7853.54,0
9259040,08:50:41,08:50:41,4318,18,,,,8068.84,0
9259040,08:51:29,08:51:29,4319,19,,,,8262.36,0
9259040,08:51:57,08:51:57,4320,20,,,,8353.67,0
9259040,08:52:55,08:52:55,579,21,,,,8562.49,0
9259040,08:54:05,08:54:05,4966,22,,,,8851.47,0
9259040,08:55:22,08:55:22,4967,23,,,,9116.12,0
9259040,08:57:02,08:57:02,4968,24,,,,9540.05,0
9259040,08:58:06,08:58:06,4969,25,,,,9801.97,0
9259040,08:58:40,08:58:40,4970,26,,,,9945.33,0
9259040,09:00:00,09:00:00,2578,27,,,,10194.85,
9259040,09:01:43,09:01:43,2579,28,,,,10457.11,0
9259040,09:03:00,09:03:00,9928,29,,,,10609.28,
9259040,09:05:11,09:05:11,9912,30,,,,10850.83,0
9259040,09:08:00,09:08:00,9822,31,,,,11145.27,
9259040,09:09:35,09:09:35,3584,32,,,,11603.05,0
9259040,09:12:00,09:12:00,3585,33,,,,12127.27,
9259040,09:12:52,09:12:52,10070,34,,,,12353.69,0
9259040,09:14:10,09:14:10,2584,35,,,,12703.34,0
9259040,09:15:19,09:15:19,2586,36,,,,12959.66,0
9259040,09:16:24,09:16:24,2587,37,,,,13230.22,0
9259040,09:17:30,09:17:30,2588,38,,,,13435.88,0
9259040,09:18:17,09:18:17,2589,39,,,,13605.11,0
9259040,09:19:13,09:19:13,2590,40,,,,13815.56,0
9259040,09:20:00,09:20:00,2591,41,,,,14029.12,
9259040,09:20:30,09:20:30,2592,42,,,,14197.63,0
9259040,09:21:13,09:21:13,2593,43,,,,14420.14,0
9259040,09:22:35,09:22:35,10042,44,,,,14747.48,0
9259040,09:23:07,09:23:07,10234,45,,,,14908.81,0
9259040,09:23:57,09:23:57,2596,46,,,,15291.94,0
9259040,09:24:17,09:24:17,2597,47,,,,15415.74,0
9259040,09:24:44,09:24:44,9092,48,,,,15552.83,0
9259040,09:25:32,09:25:32,9455,49,,,,15863.42,0
9259040,09:26:00,09:26:00,10157,50,,1,,16121.89,
9259050,08:30:00,08:30:00,9953,1,,,1,0,
9259050,08:31:16,08:31:16,725,2,,,,951.71,0
9259050,08:32:04,08:32:04,102,3,,,,1566.83,0
9259050,08:32:53,08:32:53,103,4,,,,2122.22,0
9259050,08:33:32,08:33:32,104,5,,,,2599.44,0
9259050,08:35:00,08:35:00,9490,6,,,,3632.14,
9259050,08:36:12,08:36:12,8418,7,,,,4099.69,0
9259050,08:37:24,08:37:24,795,8,,,,4540.78,0
9259050,08:38:19,08:38:19,10752,9,,,,4741.09,0
9259050,08:39:48,08:39:48,4313,10,,,,5167.85,0
9259050,08:42:34,08:42:34,10146,11,,,,6193.55,0
9259050,08:43:00,08:43:00,10738,12,,,,6374.66,
9259050,08:43:44,08:43:44,10145,13,,,,6559.79,0
9259050,08:46:00,08:46:00,4314,14,,,,7015.41,
9259050,08:47:31,08:47:31,4315,15,,,,7339.84,0
9259050,08:49:09,08:49:09,4316,16,,,,7669.31,0
9259050,08:49:55,08:49:55,4317,17,,,,7853.54,0
9259050,08:50:41,08:50:41,4318,18,,,,8068.84,0
9259050,08:51:29,08:51:29,4319,19,,,,8262.36,0
9259050,08:51:57,08:51:57,4320,20,,,,8353.67,0
9259050,08:52:55,08:52:55,579,21,,,,8562.49,0
9259050,08:54:05,08:54:05,4966,22,,,,8851.47,0
9259050,08:55:22,08:55:22,4967,23,,,,9116.12,0
9259050,08:57:02,08:57:02,4968,24,,,,9540.05,0
9259050,08:58:06,08:58:06,4969,25,,,,9801.97,0
9259050,08:58:40,08:58:40,4970,26,,,,9945.33,0
9259050,09:00:00,09:00:00,2578,27,,,,10194.85,
9259050,09:01:43,09:01:43,2579,28,,,,10457.11,0
9259050,09:03:00,09:03:00,9928,29,,,,10609.28,
9259050,09:05:11,09:05:11,9912,30,,,,10850.83,0
9259050,09:08:00,09:08:00,9822,31,,,,11145.27,
9259050,09:09:35,09:09:35,3584,32,,,,11603.05,0
9259050,09:12:00,09:12:00,3585,33,,,,12127.27,
9259050,09:12:52,09:12:52,10070,34,,,,12353.69,0
9259050,09:14:10,09:14:10,2584,35,,,,12703.34,0
9259050,09:15:19,09:15:19,2586,36,,,,12959.66,0
9259050,09:16:24,09:16:24,2587,37,,,,13230.22,0
9259050,09:17:30,09:17:30,2588,38,,,,13435.88,0
9259050,09:18:17,09:18:17,2589,39,,,,13605.11,0
9259050,09:19:13,09:19:13,2590,40,,,,13815.56,0
9259050,09:20:00,09:20:00,2591,41,,,,14029.12,
9259050,09:20:30,09:20:30,2592,42,,,,14197.63,0
9259050,09:21:13,09:21:13,2593,43,,,,14420.14,0
9259050,09:22:35,09:22:35,10042,44,,,,14747.48,0
9259050,09:23:07,09:23:07,10234,45,,,,14908.81,0
9259050,09:23:57,09:23:57,2596,46,,,,15291.94,0
9259050,09:24:17,09:24:17,2597,47,,,,15415.74,0
9259050,09:24:44,09:24:44,9092,48,,,,15552.83,0
9259050,09:25:32,09:25:32,9455,49,,,,15863.42,0
9259050,09:26:00,09:26:00,10157,50,,1,,16121.89,
9259060,08:30:00,08:30:00,9953,1,,,1,0,
9259060,08:31:16,08:31:16,725,2,,,,951.71,0
9259060,08:32:04,08:32:04,102,3,,,,1566.83,0
9259060,08:32:53,08:32:53,103,4,,,,2122.22,0
9259060,08:33:32,08:33:32,104,5,,,,2599.44,0
9259060,08:35:00,08:35:00,9490,6,,,,3632.14,
9259060,08:36:12,08:36:12,8418,7,,,,4099.69,0
9259060,08:37:24,08:37:24,795,8,,,,4540.78,0
9259060,08:38:19,08:38:19,10752,9,,,,4741.09,0
9259060,08:39:48,08:39:48,4313,10,,,,5167.85,0
9259060,08:42:34,08:42:34,10146,11,,,,6193.55,0
9259060,08:43:00,08:43:00,10738,12,,,,6374.66,
9259060,08:43:44,08:43:44,10145,13,,,,6559.79,0
9259060,08:46:00,08:46:00,4314,14,,,,7015.41,
9259060,08:47:31,08:47:31,4315,15,,,,7339.84,0
9259060,08:49:09,08:49:09,4316,16,,,,7669.31,0
9259060,08:49:55,08:49:55,4317,17,,,,7853.54,0
9259060,08:50:41,08:50:41,4318,18,,,,8068.84,0
9259060,08:51:29,08:51:29,4319,19,,,,8262.36,0
9259060,08:51:57,08:51:57,4320,20,,,,8353.67,0
9259060,08:52:55,08:52:55,579,21,,,,8562.49,0
9259060,08:54:05,08:54:05,4966,22,,,,8851.47,0
9259060,08:55:22,08:55:22,4967,23,,,,9116.12,0
9259060,08:57:02,08:57:02,4968,24,,,,9540.05,0
9259060,08:58:06,08:58:06,4969,25,,,,9801.97,0
9259060,08:58:40,08:58:40,4970,26,,,,9945.33,0
9259060,09:00:00,09:00:00,2578,27,,,,10194.85,
9259060,09:01:43,09:01:43,2579,28,,,,10457.11,0
9259060,09:03:00,09:03:00,9928,29,,,,10609.28,
9259060,09:05:11,09:05:11,9912,30,,,,10850.83,0
9259060,09:08:00,09:08:00,9822,31,,,,11145.27,
9259060,09:09:35,09:09:35,3584,32,,,,11603.05,0
9259060,09:12:00,09:12:00,3585,33,,,,12127.27,
9259060,09:12:52,09:12:52,10070,34,,,,12353.69,0
9259060,09:14:10,09:14:10,2584,35,,,,12703.34,0
9259060,09:15:19,09:15:19,2586,36,,,,12959.66,0
9259060,09:16:24,09:16:24,2587,37,,,,13230.22,0
9259060,09:17:30,09:17:30,2588,38,,,,13435.88,0
9259060,09:18:17,09:18:17,2589,39,,,,13605.11,0
9259060,09:19:13,09:19:13,2590,40,,,,13815.56,0
9259060,09:20:00,09:20:00,2591,41,,,,14029.12,
9259060,09:20:30,09:20:30,2592,42,,,,14197.63,0
9259060,09:21:13,09:21:13,2593,43,,,,14420.14,0
9259060,09:22:35,09:22:35,10042,44,,,,14747.48,0
9259060,09:23:07,09:23:07,10234,45,,,,14908.81,0
9259060,09:23:57,09:23:57,2596,46,,,,15291.94,0
9259060,09:24:17,09:24:17,2597,47,,,,15415.74,0
9259060,09:24:44,09:24:44,9092,48,,,,15552.83,0
9259060,09:25:32,09:25:32,9455,49,,,,15863.42,0
9259060,09:26:00,09:26:00,10157,50,,1,,16121.89,
9683070,13:38:00,13:38:00,9953,1,,,1,0,
9683070,13:39:16,13:39:16,725,2,,,,951.71,0
9683070,13:40:04,13:40:04,102,3,,,,1566.83,0
9683070,13:40:53,13:40:53,103,4,,,,2122.22,0
9683070,13:41:32,13:41:32,104,5,,,,2599.44,0
9683070,13:43:00,13:43:00,9490,6,,,,3632.14,
9683070,13:44:03,13:44:03,8418,7,,,,4099.69,0
9683070,13:45:06,13:45:06,795,8,,,,4540.78,0
9683070,13:45:54,13:45:54,10752,9,,,,4741.09,0
9683070,13:47:12,13:47:12,4313,10,,,,5167.85,0
9683070,13:49:37,13:49:37,10146,11,,,,6193.55,0
9683070,13:50:00,13:50:00,10738,12,,,,6374.66,
9683070,13:50:44,13:50:44,10145,13,,,,6559.79,0
9683070,13:53:00,13:53:00,4314,14,,,,7015.41,
9683070,13:54:05,13:54:05,4315,15,,,,7339.84,0
9683070,13:55:15,13:55:15,4316,16,,,,7669.31,0
9683070,13:55:48,13:55:48,4317,17,,,,7853.54,0
9683070,13:56:20,13:56:20,4318,18,,,,8068.84,0
9683070,13:56:55,13:56:55,4319,19,,,,8262.36,0
9683070,13:57:15,13:57:15,4320,20,,,,8353.67,0
9683070,13:57:56,13:57:56,579,21,,,,8562.49,0
9683070,13:58:46,13:58:46,4966,22,,,,8851.47,0
9683070,13:59:41,13:59:41,4967,23,,,,9116.12,0
9683070,14:00:53,14:00:53,4968,24,,,,9540.05,0
9683070,14:01:39,14:01:39,4969,25,,,,9801.97,0
9683070,14:02:03,14:02:03,4970,26,,,,9945.33,0
9683070,14:03:00,14:03:00,2578,27,,,,10194.85,
9683070,14:05:18,14:05:18,2579,28,,,,10457.11,0
9683070,14:07:00,14:07:00,9928,29,,,,10609.28,
9683070,14:07:52,14:07:52,9912,30,,,,10850.83,0
9683070,14:09:00,14:09:00,9822,31,,,,11145.27,
9683070,14:10:35,14:10:35,3584,32,,,,11603.05,0
9683070,14:13:00,14:13:00,3585,33,,,,12127.27,
9683070,14:13:46,14:13:46,10070,34,,,,12353.69,0
9683070,14:14:54,14:14:54,2584,35,,,,12703.34,0
9683070,14:15:54,14:15:54,2586,36,,,,12959.66,0
9683070,14:16:51,14:16:51,2587,37,,,,13230.22,0
9683070,14:17:49,14:17:49,2588,38,,,,13435.88,0
9683070,14:18:30,14:18:30,2589,39,,,,13605.11,0
9683070,14:19:19,14:19:19,2590,40,,,,13815.56,0
9683070,14:20:00,14:20:00,2591,41,,,,14029.12,
9683070,14:20:51,14:20:51,2592,42,,,,14197.63,0
9683070,14:22:02,14:22:02,2593,43,,,,14420.14,0
9683070,14:24:18,14:24:18,10042,44,,,,14747.48,0
9683070,14:25:12,14:25:12,10234,45,,,,14908.81,0
9683070,14:26:35,14:26:35,2596,46,,,,15291.94,0
9683070,14:27:09,14:27:09,2597,47,,,,15415.74,0
9683070,14:27:54,14:27:54,9092,48,,,,15552.83,0
9683070,14:29:14,14:29:14,9455,49,,,,15863.42,0
9683070,14:30:00,14:30:00,10157,50,,1,,16121.89,
9683090,13:38:00,13:38:00,9953,1,,,1,0,
9683090,13:39:16,13:39:16,725,2,,,,951.71,0
9683090,13:40:04,13:40:04,102,3,,,,1566.83,0
9683090,13:40:53,13:40:53,103,4,,,,2122.22,0
9683090,13:41:32,13:41:32,104,5,,,,2599.44,0
9683090,13:43:00,13:43:00,9490,6,,,,3632.14,
9683090,13:44:03,13:44:03,8418,7,,,,4099.69,0
9683090,13:45:06,13:45:06,795,8,,,,4540.78,0
9683090,13:45:54,13:45:54,10752,9,,,,4741.09,0
9683090,13:47:12,13:47:12,4313,10,,,,5167.85,0
9683090,13:49:37,13:49:37,10146,11,,,,6193.55,0
9683090,13:50:00,13:50:00,10738,12,,,,6374.66,
9683090,13:50:44,13:50:44,10145,13,,,,6559.79,0
9683090,13:53:00,13:53:00,4314,14,,,,7015.41,
9683090,13:54:05,13:54:05,4315,15,,,,7339.84,0
9683090,13:55:15,13:55:15,4316,16,,,,7669.31,0
9683090,13:55:48,13:55:48,4317,17,,,,7853.54,0
9683090,13:56:20,13:56:20,4318,18,,,,8068.84,0
9683090,13:56:55,13:56:55,4319,19,,,,8262.36,0
9683090,13:57:15,13:57:15,4320,20,,,,8353.67,0
9683090,13:57:56,13:57:56,579,21,,,,8562.49,0
9683090,13:58:46,13:58:46,4966,22,,,,8851.47,0
9683090,13:59:41,13:59:41,4967,23,,,,9116.12,0
9683090,14:00:53,14:00:53,4968,24,,,,9540.05,0
9683090,14:01:39,14:01:39,4969,25,,,,9801.97,0
9683090,14:02:03,14:02:03,4970,26,,,,9945.33,0
9683090,14:03:00,14:03:00,2578,27,,,,10194.85,
9683090,14:05:18,14:05:18,2579,28,,,,10457.11,0
9683090,14:07:00,14:07:00,9928,29,,,,10609.28,
9683090,14:07:52,14:07:52,9912,30,,,,10850.83,0
9683090,14:09:00,14:09:00,9822,31,,,,11145.27,
9683090,14:10:35,14:10:35,3584,32,,,,11603.05,0
9683090,14:13:00,14:13:00,3585,33,,,,12127.27,
9683090,14:13:46,14:13:46,10070,34,,,,12353.69,0
9683090,14:14:54,14:14:54,2584,35,,,,12703.34,0
9683090,14:15:54,14:15:54,2586,36,,,,12959.66,0
9683090,14:16:51,14:16:51,2587,37,,,,13230.22,0
9683090,14:17:49,14:17:49,2588,38,,,,13435.88,0
9683090,14:18:30,14:18:30,2589,39,,,,13605.11,0
9683090,14:19:19,14:19:19,2590,40,,,,13815.56,0
9683090,14:20:00,14:20:00,2591,41,,,,14029.12,
9683090,14:20:51,14:20:51,2592,42,,,,14197.63,0
9683090,14:22:02,14:22:02,2593,43,,,,14420.14,0
9683090,14:24:18,14:24:18,10042,44,,,,14747.48,0
9683090,14:25:12,14:25:12,10234,45,,,,14908.81,0
9683090,14:26:35,14:26:35,2596,46,,,,15291.94,0
9683090,14:27:09,14:27:09,2597,47,,,,15415.74,0
9683090,14:27:54,14:27:54,9092,48,,,,15552.83,0
9683090,14:29:14,14:29:14,9455,49,,,,15863.42,0
9683090,14:30:00,14:30:00,10157,50,,1,,16121.89,
9925020,19:45:00,19:45:00,9953,1,,,1,0,
9925020,19:46:01,19:46:01,725,2,,,,951.71,0
9925020,19:46:39,19:46:39,102,3,,,,1566.83,0
9925020,19:47:18,19:47:18,103,4,,,,2122.22,0
9925020,19:47:50,19:47:50,104,5,,,,2599.44,0
9925020,19:49:00,19:49:00,9490,6,,,,3632.14,
9925020,19:50:21,19:50:21,8418,7,,,,4099.69,0
9925020,19:51:42,19:51:42,795,8,,,,4540.78,0
9925020,19:52:44,19:52:44,10752,9,,,,4741.09,0
9925020,19:54:24,19:54:24,4313,10,,,,5167.85,0
9925020,19:57:31,19:57:31,10146,11,,,,6193.55,0
9925020,19:58:00,19:58:00,10738,12,,,,6374.66,
9925020,19:58:29,19:58:29,10145,13,,,,6559.79,0
9925020,20:00:00,20:00:00,4314,14,,,,7015.41,
9925020,20:01:18,20:01:18,4315,15,,,,7339.84,0
9925020,20:02:42,20:02:42,4316,16,,,,7669.31,0
9925020,20:03:21,20:03:21,4317,17,,,,7853.54,0
9925020,20:04:00,20:04:00,4318,18,,,,8068.84,0
9925020,20:04:42,20:04:42,4319,19,,,,8262.36,0
9925020,20:05:06,20:05:06,4320,20,,,,8353.67,0
9925020,20:05:56,20:05:56,579,21,,,,8562.49,0
9925020,20:06:56,20:06:56,4966,22,,,,8851.47,0
9925020,20:08:01,20:08:01,4967,23,,,,9116.12,0
9925020,20:09:28,20:09:28,4968,24,,,,9540.05,0
9925020,20:10:23,20:10:23,4969,25,,,,9801.97,0
9925020,20:10:51,20:10:51,4970,26,,,,9945.33,0
9925020,20:12:00,20:12:00,2578,27,,,,10194.85,
9925020,20:13:43,20:13:43,2579,28,,,,10457.11,0
9925020,20:15:00,20:15:00,9928,29,,,,10609.28,
9925020,20:16:19,20:16:19,9912,30,,,,10850.83,0
9925020,20:18:00,20:18:00,9822,31,,,,11145.27,
9925020,20:19:35,20:19:35,3584,32,,,,11603.05,0
9925020,20:22:00,20:22:00,3585,33,,,,12127.27,
9925020,20:22:59,20:22:59,10070,34,,,,12353.69,0
9925020,20:24:27,20:24:27,2584,35,,,,12703.34,0
9925020,20:25:44,20:25:44,2586,36,,,,12959.66,0
9925020,20:26:58,20:26:58,2587,37,,,,13230.22,0
9925020,20:28:11,20:28:11,2588,38,,,,13435.88,0
9925020,20:29:04,20:29:04,2589,39,,,,13605.11,0
9925020,20:30:07,20:30:07,2590,40,,,,13815.56,0
9925020,20:31:00,20:31:00,2591,41,,,,14029.12,
9925020,20:31:25,20:31:25,2592,42,,,,14197.63,0
9925020,20:32:01,20:32:01,2593,43,,,,14420.14,0
9925020,20:33:09,20:33:09,10042,44,,,,14747.48,0
9925020,20:33:36,20:33:36,10234,45,,,,14908.81,0
9925020,20:34:17,20:34:17,2596,46,,,,15291.94,0
9925020,20:34:34,20:34:34,2597,47,,,,15415.74,0
9925020,20:34:57,20:34:57,9092,48,,,,15552.83,0
9925020,20:35:37,20:35:37,9455,49,,,,15863.42,0
9925020,20:36:00,20:36:00,10157,50,,1,,16121.89,
9925030,19:45:00,19:45:00,9953,1,,,1,0,
9925030,19:46:01,19:46:01,725,2,,,,951.71,0
9925030,19:46:39,19:46:39,102,3,,,,1566.83,0
9925030,19:47:18,19:47:18,103,4,,,,2122.22,0
9925030,19:47:50,19:47:50,104,5,,,,2599.44,0
9925030,19:49:00,19:49:00,9490,6,,,,3632.14,
9925030,19:50:21,19:50:21,8418,7,,,,4099.69,0
9925030,19:51:42,19:51:42,795,8,,,,4540.78,0
9925030,19:52:44,19:52:44,10752,9,,,,4741.09,0
9925030,19:54:24,19:54:24,4313,10,,,,5167.85,0
9925030,19:57:31,19:57:31,10146,11,,,,6193.55,0
9925030,19:58:00,19:58:00,10738,12,,,,6374.66,
9925030,19:58:29,19:58:29,10145,13,,,,6559.79,0
9925030,20:00:00,20:00:00,4314,14,,,,7015.41,
9925030,20:01:18,20:01:18,4315,15,,,,7339.84,0
9925030,20:02:42,20:02:42,4316,16,,,,7669.31,0
9925030,20:03:21,20:03:21,4317,17,,,,7853.54,0
9925030,20:04:00,20:04:00,4318,18,,,,8068.84,0
9925030,20:04:42,20:04:42,4319,19,,,,8262.36,0
9925030,20:05:06,20:05:06,4320,20,,,,8353.67,0
9925030,20:05:56,20:05:56,579,21,,,,8562.49,0
9925030,20:06:56,20:06:56,4966,22,,,,8851.47,0
9925030,20:08:01,20:08:01,4967,23,,,,9116.12,0
9925030,20:09:28,20:09:28,4968,24,,,,9540.05,0
9925030,20:10:23,20:10:23,4969,25,,,,9801.97,0
9925030,20:10:51,20:10:51,4970,26,,,,9945.33,0
9925030,20:12:00,20:12:00,2578,27,,,,10194.85,
9925030,20:13:43,20:13:43,2579,28,,,,10457.11,0
9925030,20:15:00,20:15:00,9928,29,,,,10609.28,
9925030,20:16:19,20:16:19,9912,30,,,,10850.83,0
9925030,20:18:00,20:18:00,9822,31,,,,11145.27,
9925030,20:19:35,20:19:35,3584,32,,,,11603.05,0
9925030,20:22:00,20:22:00,3585,33,,,,12127.27,
9925030,20:22:59,20:22:59,10070,34,,,,12353.69,0
9925030,20:24:27,20:24:27,2584,35,,,,12703.34,0
9925030,20:25:44,20:25:44,2586,36,,,,12959.66,0
9925030,20:26:58,20:26:58,2587,37,,,,13230.22,0
9925030,20:28:11,20:28:11,2588,38,,,,13435.88,0
9925030,20:29:04,20:29:04,2589,39,,,,13605.11,0
9925030,20:30:07,20:30:07,2590,40,,,,13815.56,0
9925030,20:31:00,20:31:00,2591,41,,,,14029.12,
9925030,20:31:25,20:31:25,2592,42,,,,14197.63,0
9925030,20:32:01,20:32:01,2593,43,,,,14420.14,0
9925030,20:33:09,20:33:09,10042,44,,,,14747.48,0
9925030,20:33:36,20:33:36,10234,45,,,,14908.81,0
9925030,20:34:17,20:34:17,2596,46,,,,15291.94,0
9925030,20:34:34,20:34:34,2597,47,,,,15415.74,0
9925030,20:34:57,20:34:57,9092,48,,,,15552.83,0
9925030,20:35:37,20:35:37,9455,49,,,,15863.42,0
9925030,20:36:00,20:36:00,10157,50,,1,,16121.89,
9925040,19:45:00,19:45:00,9953,1,,,1,0,
9925040,19:46:01,19:46:01,725,2,,,,951.71,0
9925040,19:46:39,19:46:39,102,3,,,,1566.83,0
9925040,19:47:18,19:47:18,103,4,,,,2122.22,0
9925040,19:47:50,19:47:50,104,5,,,,2599.44,0
9925040,19:49:00,19:49:00,9490,6,,,,3632.14,
9925040,19:50:21,19:50:21,8418,7,,,,4099.69,0
9925040,19:51:42,19:51:42,795,8,,,,4540.78,0
9925040,19:52:44,19:52:44,10752,9,,,,4741.09,0
9925040,19:54:24,19:54:24,4313,10,,,,5167.85,0
9925040,19:57:31,19:57:31,10146,11,,,,6193.55,0
9925040,19:58:00,19:58:00,10738,12,,,,6374.66,
9925040,19:58:29,19:58:29,10145,13,,,,6559.79,0
9925040,20:00:00,20:00:00,4314,14,,,,7015.41,
9925040,20:01:18,20:01:18,4315,15,,,,7339.84,0
9925040,20:02:42,20:02:42,4316,16,,,,7669.31,0
9925040,20:03:21,20:03:21,4317,17,,,,7853.54,0
9925040,20:04:00,20:04:00,4318,18,,,,8068.84,0
9925040,20:04:42,20:04:42,4319,19,,,,8262.36,0
9925040,20:05:06,20:05:06,4320,20,,,,8353.67,0
9925040,20:05:56,20:05:56,579,21,,,,8562.49,0
9925040,20:06:56,20:06:56,4966,22,,,,8851.47,0
9925040,20:08:01,20:08:01,4967,23,,,,9116.12,0
9925040,20:09:28,20:09:28,4968,24,,,,9540.05,0
9925040,20:10:23,20:10:23,4969,25,,,,9801.97,0
9925040,20:10:51,20:10:51,4970,26,,,,9945.33,0
9925040,20:12:00,20:12:00,2578,27,,,,10194.85,
9925040,20:13:43,20:13:43,2579,28,,,,10457.11,0
9925040,20:15:00,20:15:00,9928,29,,,,10609.28,
9925040,20:16:19,20:16:19,9912,30,,,,10850.83,0
9925040,20:18:00,20:18:00,9822,31,,,,11145.27,
9925040,20:19:35,20:19:35,3584,32,,,,11603.05,0
9925040,20:22:00,20:22:00,3585,33,,,,12127.27,
9925040,20:22:59,20:22:59,10070,34,,,,12353.69,0
9925040,20:24:27,20:24:27,2584,35,,,,12703.34,0
9925040,20:25:44,20:25:44,2586,36,,,,12959.66,0
9925040,20:26:58,20:26:58,2587,37,,,,13230.22,0
9925040,20:28:11,20:28:11,2588,38,,,,13435.88,0
9925040,20:29:04,20:29:04,2589,39,,,,13605.11,0
9925040,20:30:07,20:30:07,2590,40,,,,13815.56,0
9925040,20:31:00,20:31:00,2591,41,,,,14029.12,
9925040,20:31:25,20:31:25,2592,42,,,,14197.63,0
9925040,20:32:01,20:32:01,2593,43,,,,14420.14,0
9925040,20:33:09,20:33:09,10042,44,,,,14747.48,0
9925040,20:33:36,20:33:36,10234,45,,,,14908.81,0
9925040,20:34:17,20:34:17,2596,46,,,,15291.94,0
9925040,20:34:34,20:34:34,2597,47,,,,15415.74,0
9925040,20:34:57,20:34:57,9092,48,,,,15552.83,0
9925040,20:35:37,20:35:37,9455,49,,,,15863.42,0
9925040,20:36:00,20:36:00,10157,50,,1,,16121.89,
9925050,19:45:00,19:45:00,9953,1,,,1,0,
9925050,19:46:01,19:46:01,725,2,,,,951.71,0
9925050,19:46:39,19:46:39,102,3,,,,1566.83,0
9925050,19:47:18,19:47:18,103,4,,,,2122.22,0
9925050,19:47:50,19:47:50,104,5,,,,2599.44,0
9925050,19:49:00,19:49:00,9490,6,,,,3632.14,
9925050,19:50:21,19:50:21,8418,7,,,,4099.69,0
9925050,19:51:42,19:51:42,795,8,,,,4540.78,0
9925050,19:52:44,19:52:44,10752,9,,,,4741.09,0
9925050,19:54:24,19:54:24,4313,10,,,,5167.85,0
9925050,19:57:31,19:57:31,10146,11,,,,6193.55,0
9925050,19:58:00,19:58:00,10738,12,,,,6374.66,
9925050,19:58:29,19:58:29,10145,13,,,,6559.79,0
9925050,20:00:00,20:00:00,4314,14,,,,7015.41,
9925050,20:01:18,20:01:18,4315,15,,,,7339.84,0
9925050,20:02:42,20:02:42,4316,16,,,,7669.31,0
9925050,20:03:21,20:03:21,4317,17,,,,7853.54,0
9925050,20:04:00,20:04:00,4318,18,,,,8068.84,0
9925050,20:04:42,20:04:42,4319,19,,,,8262.36,0
9925050,20:05:06,20:05:06,4320,20,,,,8353.67,0
9925050,20:05:56,20:05:56,579,21,,,,8562.49,0
9925050,20:06:56,20:06:56,4966,22,,,,8851.47,0
9925050,20:08:01,20:08:01,4967,23,,,,9116.12,0
9925050,20:09:28,20:09:28,4968,24,,,,9540.05,0
9925050,20:10:23,20:10:23,4969,25,,,,9801.97,0
9925050,20:10:51,20:10:51,4970,26,,,,9945.33,0
9925050,20:12:00,20:12:00,2578,27,,,,10194.85,
9925050,20:13:43,20:13:43,2579,28,,,,10457.11,0
9925050,20:15:00,20:15:00,9928,29,,,,10609.28,
9925050,20:16:19,20:16:19,9912,30,,,,10850.83,0
9925050,20:18:00,20:18:00,9822,31,,,,11145.27,
9925050,20:19:35,20:19:35,3584,32,,,,11603.05,0
9925050,20:22:00,20:22:00,3585,33,,,,12127.27,
9925050,20:22:59,20:22:59,10070,34,,,,12353.69,0
9925050,20:24:27,20:24:27,2584,35,,,,12703.34,0
9925050,20:25:44,20:25:44,2586,36,,,,12959.66,0
9925050,20:26:58,20:26:58,2587,37,,,,13230.22,0
9925050,20:28:11,20:28:11,2588,38,,,,13435.88,0
9925050,20:29:04,20:29:04,2589,39,,,,13605.11,0
9925050,20:30:07,20:30:07,2590,40,,,,13815.56,0
9925050,20:31:00,20:31:00,2591,41,,,,14029.12,
9925050,20:31:25,20:31:25,2592,42,,,,14197.63,0
9925050,20:32:01,20:32:01,2593,43,,,,14420.14,0
9925050,20:33:09,20:33:09,10042,44,,,,14747.48,0
9925050,20:33:36,20:33:36,10234,45,,,,14908.81,0
9925050,20:34:17,20:34:17,2596,46,,,,15291.94,0
9925050,20:34:34,20:34:34,2597,47,,,,15415.74,0
9925050,20:34:57,20:34:57,9092,48,,,,15552.83,0
9925050,20:35:37,20:35:37,9455,49,,,,15863.42,0
9925050,20:36:00,20:36:00,10157,50,,1,,16121.89,
9925060,19:45:00,19:45:00,9953,1,,,1,0,
9925060,19:46:01,19:46:01,725,2,,,,951.71,0
9925060,19:46:39,19:46:39,102,3,,,,1566.83,0
9925060,19:47:18,19:47:18,103,4,,,,2122.22,0
9925060,19:47:50,19:47:50,104,5,,,,2599.44,0
9925060,19:49:00,19:49:00,9490,6,,,,3632.14,
9925060,19:50:21,19:50:21,8418,7,,,,4099.69,0
9925060,19:51:42,19:51:42,795,8,,,,4540.78,0
9925060,19:52:44,19:52:44,10752,9,,,,4741.09,0
9925060,19:54:24,19:54:24,4313,10,,,,5167.85,0
9925060,19:57:31,19:57:31,10146,11,,,,6193.55,0
9925060,19:58:00,19:58:00,10738,12,,,,6374.66,
9925060,19:58:29,19:58:29,10145,13,,,,6559.79,0
9925060,20:00:00,20:00:00,4314,14,,,,7015.41,
9925060,20:01:18,20:01:18,4315,15,,,,7339.84,0
9925060,20:02:42,20:02:42,4316,16,,,,7669.31,0
9925060,20:03:21,20:03:21,4317,17,,,,7853.54,0
9925060,20:04:00,20:04:00,4318,18,,,,8068.84,0
9925060,20:04:42,20:04:42,4319,19,,,,8262.36,0
9925060,20:05:06,20:05:06,4320,20,,,,8353.67,0
9925060,20:05:56,20:05:56,579,21,,,,8562.49,0
9925060,20:06:56,20:06:56,4966,22,,,,8851.47,0
9925060,20:08:01,20:08:01,4967,23,,,,9116.12,0
9925060,20:09:28,20:09:28,4968,24,,,,9540.05,0
9925060,20:10:23,20:10:23,4969,25,,,,9801.97,0
9925060,20:10:51,20:10:51,4970,26,,,,9945.33,0
9925060,20:12:00,20:12:00,2578,27,,,,10194.85,
9925060,20:13:43,20:13:43,2579,28,,,,10457.11,0
9925060,20:15:00,20:15:00,9928,29,,,,10609.28,
9925060,20:16:19,20:16:19,9912,30,,,,10850.83,0
9925060,20:18:00,20:18:00,9822,31,,,,11145.27,
9925060,20:19:35,20:19:35,3584,32,,,,11603.05,0
9925060,20:22:00,20:22:00,3585,33,,,,12127.27,
9925060,20:22:59,20:22:59,10070,34,,,,12353.69,0
9925060,20:24:27,20:24:27,2584,35,,,,12703.34,0
9925060,20:25:44,20:25:44,2586,36,,,,12959.66,0
9925060,20:26:58,20:26:58,2587,37,,,,13230.22,0
9925060,20:28:11,20:28:11,2588,38,,,,13435.88,0
9925060,20:29:04,20:29:04,2589,39,,,,13605.11,0
9925060,20:30:07,20:30:07,2590,40,,,,13815.56,0
9925060,20:31:00,20:31:00,2591,41,,,,14029.12,
9925060,20:31:25,20:31:25,2592,42,,,,14197.63,0
9925060,20:32:01,20:32:01,2593,43,,,,14420.14,0
9925060,20:33:09,20:33:09,10042,44,,,,14747.48,0
9925060,20:33:36,20:33:36,10234,45,,,,14908.81,0
9925060,20:34:17,20:34:17,2596,46,,,,15291.94,0
9925060,20:34:34,20:34:34,2597,47,,,,15415.74,0
9925060,20:34:57,20:34:57,9092,48,,,,15552.83,0
9925060,20:35:37,20:35:37,9455,49,,,,15863.42,0
9925060,20:36:00,20:36:00,10157,50,,1,,16121.89,
9960020,07:18:00,07:18:00,422,1,,,1,0,
9960020,07:18:34,07:18:34,423,2,,,,197.54,0
9960020,07:19:08,07:19:08,424,3,,,,355.77,0
9960020,07:20:01,07:20:01,425,4,,,,616.27,0
9960020,07:21:17,07:21:17,426,5,,,,934.52,0
9960020,07:22:06,07:22:06,427,6,,,,1162.78,0
9960020,07:23:00,07:23:00,428,7,,,,1446.99,
9960020,07:26:51,07:26:51,430,8,,,,2184.32,0
9960020,07:27:42,07:27:42,9578,9,,,,2403.68,0
9960020,07:29:16,07:29:16,432,10,,,,2658.1,0
9960020,07:31:34,07:31:34,433,11,,,,3102.75,0
9960020,07:32:28,07:32:28,434,12,,,,3302.96,0
9960020,07:33:30,07:33:30,435,13,,,,3515.95,0
9960020,07:34:21,07:34:21,10734,14,,,,3722.58,0
9960020,07:35:00,07:35:00,9833,15,,,,3867.66,
9960020,07:37:27,07:37:27,2658,16,,,,4520.32,0
9960020,07:40:00,07:40:00,3585,17,,,,5155.65,
9960020,07:40:38,07:40:38,10070,18,,,,5361.87,0
9960020,07:41:45,07:41:45,2584,19,,,,5704.37,0
9960020,07:42:52,07:42:52,2586,20,,,,5958.91,0
9960020,07:43:48,07:43:48,2587,21,,,,6231.3,0
9960020,07:44:27,07:44:27,2588,22,,,,6419.34,0
9960020,07:45:09,07:45:09,2589,23,,,,6588.57,0
9960020,07:45:59,07:45:59,2590,24,,,,6801.31,0
9960020,07:46:43,07:46:43,2591,25,,,,7012.58,0
9960020,07:47:33,07:47:33,2592,26,,,,7181.09,0
9960020,07:48:43,07:48:43,2593,27,,,,7403.6,0
9960020,07:51:00,07:51:00,10042,28,,,,7731.18,
9960020,07:52:17,07:52:17,10234,29,,,,7892.51,0
9960020,07:54:15,07:54:15,2596,30,,,,8275.64,0
9960020,07:55:04,07:55:04,2597,31,,,,8399.44,0
9960020,07:56:09,07:56:09,9092,32,,,,8536.53,0
9960020,07:58:00,07:58:00,9455,33,,1,,8850.19,
9960030,07:18:00,07:18:00,422,1,,,1,0,
9960030,07:18:34,07:18:34,423,2,,,,197.54,0
9960030,07:19:08,07:19:08,424,3,,,,355.77,0
9960030,07:20:01,07:20:01,425,4,,,,616.27,0
9960030,07:21:17,07:21:17,426,5,,,,934.52,0
9960030,07:22:06,07:22:06,427,6,,,,1162.78,0
9960030,07:23:00,07:23:00,428,7,,,,1446.99,
9960030,07:26:51,07:26:51,430,8,,,,2184.32,0
9960030,07:27:42,07:27:42,9578,9,,,,2403.68,0
9960030,07:29:16,07:29:16,432,10,,,,2658.1,0
9960030,07:31:34,07:31:34,433,11,,,,3102.75,0
9960030,07:32:28,07:32:28,434,12,,,,3302.96,0
9960030,07:33:30,07:33:30,435,13,,,,3515.95,0
9960030,07:34:21,07:34:21,10734,14,,,,3722.58,0
9960030,07:35:00,07:35:00,9833,15,,,,3867.66,
9960030,07:37:27,07:37:27,2658,16,,,,4520.32,0
9960030,07:40:00,07:40:00,3585,17,,,,5155.65,
9960030,07:40:38,07:40:38,10070,18,,,,5361.87,0
9960030,07:41:45,07:41:45,2584,19,,,,5704.37,0
9960030,07:42:52,07:42:52,2586,20,,,,5958.91,0
9960030,07:43:48,07:43:48,2587,21,,,,6231.3,0
9960030,07:44:27,07:44:27,2588,22,,,,6419.34,0
9960030,07:45:09,07:45:09,2589,23,,,,6588.57,0
9960030,07:45:59,07:45:59,2590,24,,,,6801.31,0
9960030,07:46:43,07:46:43,2591,25,,,,7012.58,0
9960030,07:47:33,07:47:33,2592,26,,,,7181.09,0
9960030,07:48:43,07:48:43,2593,27,,,,7403.6,0
9960030,07:51:00,07:51:00,10042,28,,,,7731.18,
9960030,07:52:17,07:52:17,10234,29,,,,7892.51,0
9960030,07:54:15,07:54:15,2596,30,,,,8275.64,0
9960030,07:55:04,07:55:04,2597,31,,,,8399.44,0
9960030,07:56:09,07:56:09,9092,32,,,,8536.53,0
9960030,07:58:00,07:58:00,9455,33,,1,,8850.19,
9960040,07:18:00,07:18:00,422,1,,,1,0,
9960040,07:18:34,07:18:34,423,2,,,,197.54,0
9960040,07:19:08,07:19:08,424,3,,,,355.77,0
9960040,07:20:01,07:20:01,425,4,,,,616.27,0
9960040,07:21:17,07:21:17,426,5,,,,934.52,0
9960040,07:22:06,07:22:06,427,6,,,,1162.78,0
9960040,07:23:00,07:23:00,428,7,,,,1446.99,
9960040,07:26:51,07:26:51,430,8,,,,2184.32,0
9960040,07:27:42,07:27:42,9578,9,,,,2403.68,0
9960040,07:29:16,07:29:16,432,10,,,,2658.1,0
9960040,07:31:34,07:31:34,433,11,,,,3102.75,0
9960040,07:32:28,07:32:28,434,12,,,,3302.96,0
9960040,07:33:30,07:33:30,435,13,,,,3515.95,0
9960040,07:34:21,07:34:21,10734,14,,,,3722.58,0
9960040,07:35:00,07:35:00,9833,15,,,,3867.66,
9960040,07:37:27,07:37:27,2658,16,,,,4520.32,0
9960040,07:40:00,07:40:00,3585,17,,,,5155.65,
9960040,07:40:38,07:40:38,10070,18,,,,5361.87,0
9960040,07:41:45,07:41:45,2584,19,,,,5704.37,0
9960040,07:42:52,07:42:52,2586,20,,,,5958.91,0
9960040,07:43:48,07:43:48,2587,21,,,,6231.3,0
9960040,07:44:27,07:44:27,2588,22,,,,6419.34,0
9960040,07:45:09,07:45:09,2589,23,,,,6588.57,0
9960040,07:45:59,07:45:59,2590,24,,,,6801.31,0
9960040,07:46:43,07:46:43,2591,25,,,,7012.58,0
9960040,07:47:33,07:47:33,2592,26,,,,7181.09,0
9960040,07:48:43,07:48:43,2593,27,,,,7403.6,0
9960040,07:51:00,07:51:00,10042,28,,,,7731.18,
9960040,07:52:17,07:52:17,10234,29,,,,7892.51,0
9960040,07:54:15,07:54:15,2596,30,,,,8275.64,0
9960040,07:55:04,07:55:04,2597,31,,,,8399.44,0
9960040,07:56:09,07:56:09,9092,32,,,,8536.53,0
9960040,07:58:00,07:58:00,9455,33,,1,,8850.19,
9960050,07:18:00,07:18:00,422,1,,,1,0,
9960050,07:18:34,07:18:34,423,2,,,,197.54,0
9960050,07:19:08,07:19:08,424,3,,,,355.77,0
9960050,07:20:01,07:20:01,425,4,,,,616.27,0
9960050,07:21:17,07:21:17,426,5,,,,934.52,0
9960050,07:22:06,07:22:06,427,6,,,,1162.78,0
9960050,07:23:00,07:23:00,428,7,,,,1446.99,
9960050,07:26:51,07:26:51,430,8,,,,2184.32,0
9960050,07:27:42,07:27:42,9578,9,,,,2403.68,0
9960050,07:29:16,07:29:16,432,10,,,,2658.1,0
9960050,07:31:34,07:31:34,433,11,,,,3102.75,0
9960050,07:32:28,07:32:28,434,12,,,,3302.96,0
9960050,07:33:30,07:33:30,435,13,,,,3515.95,0
9960050,07:34:21,07:34:21,10734,14,,,,3722.58,0
9960050,07:35:00,07:35:00,9833,15,,,,3867.66,
9960050,07:37:27,07:37:27,2658,16,,,,4520.32,0
9960050,07:40:00,07:40:00,3585,17,,,,5155.65,
9960050,07:40:38,07:40:38,10070,18,,,,5361.87,0
9960050,07:41:45,07:41:45,2584,19,,,,5704.37,0
9960050,07:42:52,07:42:52,2586,20,,,,5958.91,0
9960050,07:43:48,07:43:48,2587,21,,,,6231.3,0
9960050,07:44:27,07:44:27,2588,22,,,,6419.34,0
9960050,07:45:09,07:45:09,2589,23,,,,6588.57,0
9960050,07:45:59,07:45:59,2590,24,,,,6801.31,0
9960050,07:46:43,07:46:43,2591,25,,,,7012.58,0
9960050,07:47:33,07:47:33,2592,26,,,,7181.09,0
9960050,07:48:43,07:48:43,2593,27,,,,7403.6,0
9960050,07:51:00,07:51:00,10042,28,,,,7731.18,
9960050,07:52:17,07:52:17,10234,29,,,,7892.51,0
9960050,07:54:15,07:54:15,2596,30,,,,8275.64,0
9960050,07:55:04,07:55:04,2597,31,,,,8399.44,0
9960050,07:56:09,07:56:09,9092,32,,,,8536.53,0
9960050,07:58:00,07:58:00,9455,33,,1,,8850.19,
9960060,07:18:00,07:18:00,422,1,,,1,0,
9960060,07:18:34,07:18:34,423,2,,,,197.54,0
9960060,07:19:08,07:19:08,424,3,,,,355.77,0
9960060,07:20:01,07:20:01,425,4,,,,616.27,0
9960060,07:21:17,07:21:17,426,5,,,,934.52,0
9960060,07:22:06,07:22:06,427,6,,,,1162.78,0
9960060,07:23:00,07:23:00,428,7,,,,1446.99,
9960060,07:26:51,07:26:51,430,8,,,,2184.32,0
9960060,07:27:42,07:27:42,9578,9,,,,2403.68,0
9960060,07:29:16,07:29:16,432,10,,,,2658.1,0
9960060,07:31:34,07:31:34,433,11,,,,3102.75,0
9960060,07:32:28,07:32:28,434,12,,,,3302.96,0
9960060,07:33:30,07:33:30,435,13,,,,3515.95,0
9960060,07:34:21,07:34:21,10734,14,,,,3722.58,0
9960060,07:35:00,07:35:00,9833,15,,,,3867.66,
9960060,07:37:27,07:37:27,2658,16,,,,4520.32,0
9960060,07:40:00,07:40:00,3585,17,,,,5155.65,
9960060,07:40:38,07:40:38,10070,18,,,,5361.87,0
9960060,07:41:45,07:41:45,2584,19,,,,5704.37,0
9960060,07:42:52,07:42:52,2586,20,,,,5958.91,0
9960060,07:43:48,07:43:48,2587,21,,,,6231.3,0
9960060,07:44:27,07:44:27,2588,22,,,,6419.34,0
9960060,07:45:09,07:45:09,2589,23,,,,6588.57,0
9960060,07:45:59,07:45:59,2590,24,,,,6801.31,0
9960060,07:46:43,07:46:43,2591,25,,,,7012.58,0
9960060,07:47:33,07:47:33,2592,26,,,,7181.09,0
9960060,07:48:43,07:48:43,2593,27,,,,7403.6,0
9960060,07:51:00,07:51:00,10042,28,,,,7731.18,
9960060,07:52:17,07:52:17,10234,29,,,,7892.51,0
9960060,07:54:15,07:54:15,2596,30,,,,8275.64,0
9960060,07:55:04,07:55:04,2597,31,,,,8399.44,0
9960060,07:56:09,07:56:09,9092,32,,,,8536.53,0
9960060,07:58:00,07:58:00,9455,33,,1,,8850.19,
18688020,14:30:00,14:30:00,10731,1,,,1,0,
18688020,14:31:56,14:31:56,749,2,,,,689.42,0
18688020,14:32:25,14:32:25,750,3,,,,865.48,0
18688020,14:32:55,14:32:55,751,4,,,,1079.71,0
18688020,14:33:32,14:33:32,752,5,,,,1381.88,0
18688020,14:34:26,14:34:26,9574,6,,,,1747.55,0
18688020,14:34:52,14:34:52,9572,7,,,,1939,0
18688020,14:36:00,14:36:00,732,8,,,,2482.5,
18688020,14:36:30,14:36:30,7078,9,,,,2694.67,0
18688020,14:37:27,14:37:27,759,10,,,,3077.51,0
18688020,14:38:01,14:38:01,760,11,,,,3302.55,0
18688020,14:38:36,14:38:36,761,12,,,,3528.93,0
18688020,14:39:58,14:39:58,762,13,,,,4002.02,0
18688020,14:41:50,14:41:50,10789,14,,,,4611.14,0
18688020,14:42:52,14:42:52,2637,15,,,,4976.13,0
18688020,14:43:29,14:43:29,9565,16,,,,5189.75,0
18688020,14:44:00,14:44:00,9456,17,,,,5373.14,
18688020,14:45:07,14:45:07,2640,18,,,,5616.27,0
18688020,14:46:38,14:46:38,2641,19,,,,5893.1,0
18688020,14:47:35,14:47:35,4421,20,,,,6014.75,0
18688020,14:48:35,14:48:35,4422,21,,,,6187.46,0
18688020,14:50:17,14:50:17,10771,22,,,,6578.31,0
18688020,14:52:29,14:52:29,10456,23,,,,6959.95,0
18688020,14:53:00,14:53:00,4424,24,,,,7058.16,
18688020,14:53:54,14:53:54,4425,25,,,,7226.64,0
18688020,14:54:32,14:54:32,4426,26,,,,7344.66,0
18688020,14:56:09,14:56:09,4427,27,,,,7603.52,0
18688020,14:57:03,14:57:03,4428,28,,,,7765.9,0
18688020,14:58:39,14:58:39,4429,29,,,,8025.41,0
18688020,15:00:23,15:00:23,1153,30,,,,8333.73,0
18688020,15:02:00,15:02:00,9869,31,,,,8635.13,
18688020,15:09:00,15:09:00,10070,32,,,,9257.07,
18688020,15:14:00,15:14:00,538,33,,,,10014.03,
18688020,15:14:44,15:14:44,539,34,,,,10255.46,0
18688020,15:15:41,15:15:41,540,35,,,,10413.76,0
18688020,15:16:28,15:16:28,541,36,,,,10602.7,0
18688020,15:17:15,15:17:15,542,37,,,,10759.9,0
18688020,15:19:06,15:19:06,543,38,,,,11092.06,0
18688020,15:20:12,15:20:12,544,39,,,,11305.55,0
18688020,15:21:00,15:21:00,545,40,,,,11512.52,0
18688020,15:22:03,15:22:03,546,41,,,,11632.48,0
18688020,15:25:18,15:25:18,549,42,,,,12234.61,0
18688020,15:26:15,15:26:15,550,43,,,,12429.06,0
18688020,15:27:22,15:27:22,551,44,,,,12627.46,0
18688020,15:28:03,15:28:03,552,45,,,,12750.59,0
18688020,15:29:00,15:29:00,422,46,,1,,12978.84,
18688030,14:30:00,14:30:00,10731,1,,,1,0,
18688030,14:31:56,14:31:56,749,2,,,,689.42,0
18688030,14:32:25,14:32:25,750,3,,,,865.48,0
18688030,14:32:55,14:32:55,751,4,,,,1079.71,0
18688030,14:33:32,14:33:32,752,5,,,,1381.88,0
18688030,14:34:26,14:34:26,9574,6,,,,1747.55,0
18688030,14:34:52,14:34:52,9572,7,,,,1939,0
18688030,14:36:00,14:36:00,732,8,,,,2482.5,
18688030,14:36:30,14:36:30,7078,9,,,,2694.67,0
18688030,14:37:27,14:37:27,759,10,,,,3077.51,0
18688030,14:38:01,14:38:01,760,11,,,,3302.55,0
18688030,14:38:36,14:38:36,761,12,,,,3528.93,0
18688030,14:39:58,14:39:58,762,13,,,,4002.02,0
18688030,14:41:50,14:41:50,10789,14,,,,4611.14,0
18688030,14:42:52,14:42:52,2637,15,,,,4976.13,0
18688030,14:43:29,14:43:29,9565,16,,,,5189.75,0
18688030,14:44:00,14:44:00,9456,17,,,,5373.14,
18688030,14:45:07,14:45:07,2640,18,,,,5616.27,0
18688030,14:46:38,14:46:38,2641,19,,,,5893.1,0
18688030,14:47:35,14:47:35,4421,20,,,,6014.75,0
18688030,14:48:35,14:48:35,4422,21,,,,6187.46,0
18688030,14:50:17,14:50:17,10771,22,,,,6578.31,0
18688030,14:52:29,14:52:29,10456,23,,,,6959.95,0
18688030,14:53:00,14:53:00,4424,24,,,,7058.16,
18688030,14:53:54,14:53:54,4425,25,,,,7226.64,0
18688030,14:54:32,14:54:32,4426,26,,,,7344.66,0
18688030,14:56:09,14:56:09,4427,27,,,,7603.52,0
18688030,14:57:03,14:57:03,4428,28,,,,7765.9,0
18688030,14:58:39,14:58:39,4429,29,,,,8025.41,0
18688030,15:00:23,15:00:23,1153,30,,,,8333.73,0
18688030,15:02:00,15:02:00,9869,31,,,,8635.13,
18688030,15:09:00,15:09:00,10070,32,,,,9257.07,
18688030,15:14:00,15:14:00,538,33,,,,10014.03,
18688030,15:14:44,15:14:44,539,34,,,,10255.46,0
18688030,15:15:41,15:15:41,540,35,,,,10413.76,0
18688030,15:16:28,15:16:28,541,36,,,,10602.7,0
18688030,15:17:15,15:17:15,542,37,,,,10759.9,0
18688030,15:19:06,15:19:06,543,38,,,,11092.06,0
18688030,15:20:12,15:20:12,544,39,,,,11305.55,0
18688030,15:21:00,15:21:00,545,40,,,,11512.52,0
18688030,15:22:03,15:22:03,546,41,,,,11632.48,0
18688030,15:25:18,15:25:18,549,42,,,,12234.61,0
18688030,15:26:15,15:26:15,550,43,,,,12429.06,0
18688030,15:27:22,15:27:22,551,44,,,,12627.46,0
18688030,15:28:03,15:28:03,552,45,,,,12750.59,0
18688030,15:29:00,15:29:00,422,46,,1,,12978.84,
18688040,14:30:00,14:30:00,10731,1,,,1,0,
18688040,14:31:56,14:31:56,749,2,,,,689.42,0
18688040,14:32:25,14:32:25,750,3,,,,865.48,0
18688040,14:32:55,14:32:55,751,4,,,,1079.71,0
18688040,14:33:32,14:33:32,752,5,,,,1381.88,0
18688040,14:34:26,14:34:26,9574,6,,,,1747.55,0
18688040,14:34:52,14:34:52,9572,7,,,,1939,0
18688040,14:36:00,14:36:00,732,8,,,,2482.5,
18688040,14:36:30,14:36:30,7078,9,,,,2694.67,0
18688040,14:37:27,14:37:27,759,10,,,,3077.51,0
18688040,14:38:01,14:38:01,760,11,,,,3302.55,0
18688040,14:38:36,14:38:36,761,12,,,,3528.93,0
18688040,14:39:58,14:39:58,762,13,,,,4002.02,0
18688040,14:41:50,14:41:50,10789,14,,,,4611.14,0
18688040,14:42:52,14:42:52,2637,15,,,,4976.13,0
18688040,14:43:29,14:43:29,9565,16,,,,5189.75,0
18688040,14:44:00,14:44:00,9456,17,,,,5373.14,
18688040,14:45:07,14:45:07,2640,18,,,,5616.27,0
18688040,14:46:38,14:46:38,2641,19,,,,5893.1,0
18688040,14:47:35,14:47:35,4421,20,,,,6014.75,0
18688040,14:48:35,14:48:35,4422,21,,,,6187.46,0
18688040,14:50:17,14:50:17,10771,22,,,,6578.31,0
18688040,14:52:29,14:52:29,10456,23,,,,6959.95,0
18688040,14:53:00,14:53:00,4424,24,,,,7058.16,
18688040,14:53:54,14:53:54,4425,25,,,,7226.64,0
18688040,14:54:32,14:54:32,4426,26,,,,7344.66,0
18688040,14:56:09,14:56:09,4427,27,,,,7603.52,0
18688040,14:57:03,14:57:03,4428,28,,,,7765.9,0
18688040,14:58:39,14:58:39,4429,29,,,,8025.41,0
18688040,15:00:23,15:00:23,1153,30,,,,8333.73,0
18688040,15:02:00,15:02:00,9869,31,,,,8635.13,
18688040,15:09:00,15:09:00,10070,32,,,,9257.07,
18688040,15:14:00,15:14:00,538,33,,,,10014.03,
18688040,15:14:44,15:14:44,539,34,,,,10255.46,0
18688040,15:15:41,15:15:41,540,35,,,,10413.76,0
18688040,15:16:28,15:16:28,541,36,,,,10602.7,0
18688040,15:17:15,15:17:15,542,37,,,,10759.9,0
18688040,15:19:06,15:19:06,543,38,,,,11092.06,0
18688040,15:20:12,15:20:12,544,39,,,,11305.55,0
18688040,15:21:00,15:21:00,545,40,,,,11512.52,0
18688040,15:22:03,15:22:03,546,41,,,,11632.48,0
18688040,15:25:18,15:25:18,549,42,,,,12234.61,0
18688040,15:26:15,15:26:15,550,43,,,,12429.06,0
18688040,15:27:22,15:27:22,551,44,,,,12627.46,0
18688040,15:28:03,15:28:03,552,45,,,,12750.59,0
18688040,15:29:00,15:29:00,422,46,,1,,12978.84,
18688050,14:30:00,14:30:00,10731,1,,,1,0,
18688050,14:31:56,14:31:56,749,2,,,,689.42,0
18688050,14:32:25,14:32:25,750,3,,,,865.48,0
18688050,14:32:55,14:32:55,751,4,,,,1079.71,0
18688050,14:33:32,14:33:32,752,5,,,,1381.88,0
18688050,14:34:26,14:34:26,9574,6,,,,1747.55,0
18688050,14:34:52,14:34:52,9572,7,,,,1939,0
18688050,14:36:00,14:36:00,732,8,,,,2482.5,
18688050,14:36:30,14:36:30,7078,9,,,,2694.67,0
18688050,14:37:27,14:37:27,759,10,,,,3077.51,0
18688050,14:38:01,14:38:01,760,11,,,,3302.55,0
18688050,14:38:36,14:38:36,761,12,,,,3528.93,0
18688050,14:39:58,14:39:58,762,13,,,,4002.02,0
18688050,14:41:50,14:41:50,10789,14,,,,4611.14,0
18688050,14:42:52,14:42:52,2637,15,,,,4976.13,0
18688050,14:43:29,14:43:29,9565,16,,,,5189.75,0
18688050,14:44:00,14:44:00,9456,17,,,,5373.14,
18688050,14:45:07,14:45:07,2640,18,,,,5616.27,0
18688050,14:46:38,14:46:38,2641,19,,,,5893.1,0
18688050,14:47:35,14:47:35,4421,20,,,,6014.75,0
18688050,14:48:35,14:48:35,4422,21,,,,6187.46,0
18688050,14:50:17,14:50:17,10771,22,,,,6578.31,0
18688050,14:52:29,14:52:29,10456,23,,,,6959.95,0
18688050,14:53:00,14:53:00,4424,24,,,,7058.16,
18688050,14:53:54,14:53:54,4425,25,,,,7226.64,0
18688050,14:54:32,14:54:32,4426,26,,,,7344.66,0
18688050,14:56:09,14:56:09,4427,27,,,,7603.52,0
18688050,14:57:03,14:57:03,4428,28,,,,7765.9,0
18688050,14:58:39,14:58:39,4429,29,,,,8025.41,0
18688050,15:00:23,15:00:23,1153,30,,,,8333.73,0
18688050,15:02:00,15:02:00,9869,31,,,,8635.13,
18688050,15:09:00,15:09:00,10070,32,,,,9257.07,
18688050,15:14:00,15:14:00,538,33,,,,10014.03,
18688050,15:14:44,15:14:44,539,34,,,,10255.46,0
18688050,15:15:41,15:15:41,540,35,,,,10413.76,0
18688050,15:16:28,15:16:28,541,36,,,,10602.7,0
18688050,15:17:15,15:17:15,542,37,,,,10759.9,0
18688050,15:19:06,15:19:06,543,38,,,,11092.06,0
18688050,15:20:12,15:20:12,544,39,,,,11305.55,0
18688050,15:21:00,15:21:00,545,40,,,,11512.52,0
18688050,15:22:03,15:22:03,546,41,,,,11632.48,0
18688050,15:25:18,15:25:18,549,42,,,,12234.61,0
18688050,15:26:15,15:26:15,550,43,,,,12429.06,0
18688050,15:27:22,15:27:22,551,44,,,,12627.46,0
18688050,15:28:03,15:28:03,552,45,,,,12750.59,0
18688050,15:29:00,15:29:00,422,46,,1,,12978.84,
18688060,14:30:00,14:30:00,10731,1,,,1,0,
18688060,14:31:56,14:31:56,749,2,,,,689.42,0
18688060,14:32:25,14:32:25,750,3,,,,865.48,0
18688060,14:32:55,14:32:55,751,4,,,,1079.71,0
18688060,14:33:32,14:33:32,752,5,,,,1381.88,0
18688060,14:34:26,14:34:26,9574,6,,,,1747.55,0
18688060,14:34:52,14:34:52,9572,7,,,,1939,0
18688060,14:36:00,14:36:00,732,8,,,,2482.5,
18688060,14:36:30,14:36:30,7078,9,,,,2694.67,0
18688060,14:37:27,14:37:27,759,10,,,,3077.51,0
18688060,14:38:01,14:38:01,760,11,,,,3302.55,0
18688060,14:38:36,14:38:36,761,12,,,,3528.93,0
18688060,14:39:58,14:39:58,762,13,,,,4002.02,0
18688060,14:41:50,14:41:50,10789,14,,,,4611.14,0
18688060,14:42:52,14:42:52,2637,15,,,,4976.13,0
18688060,14:43:29,14:43:29,9565,16,,,,5189.75,0
18688060,14:44:00,14:44:00,9456,17,,,,5373.14,
18688060,14:45:07,14:45:07,2640,18,,,,5616.27,0
18688060,14:46:38,14:46:38,2641,19,,,,5893.1,0
18688060,14:47:35,14:47:35,4421,20,,,,6014.75,0
18688060,14:48:35,14:48:35,4422,21,,,,6187.46,0
18688060,14:50:17,14:50:17,10771,22,,,,6578.31,0
18688060,14:52:29,14:52:29,10456,23,,,,6959.95,0
18688060,14:53:00,14:53:00,4424,24,,,,7058.16,
18688060,14:53:54,14:53:54,4425,25,,,,7226.64,0
18688060,14:54:32,14:54:32,4426,26,,,,7344.66,0
18688060,14:56:09,14:56:09,4427,27,,,,7603.52,0
18688060,14:57:03,14:57:03,4428,28,,,,7765.9,0
18688060,14:58:39,14:58:39,4429,29,,,,8025.41,0
18688060,15:00:23,15:00:23,1153,30,,,,8333.73,0
18688060,15:02:00,15:02:00,9869,31,,,,8635.13,
18688060,15:09:00,15:09:00,10070,32,,,,9257.07,
18688060,15:14:00,15:14:00,538,33,,,,10014.03,
18688060,15:14:44,15:14:44,539,34,,,,10255.46,0
18688060,15:15:41,15:15:41,540,35,,,,10413.76,0
18688060,15:16:28,15:16:28,541,36,,,,10602.7,0
18688060,15:17:15,15:17:15,542,37,,,,10759.9,0
18688060,15:19:06,15:19:06,543,38,,,,11092.06,0
18688060,15:20:12,15:20:12,544,39,,,,11305.55,0
18688060,15:21:00,15:21:00,545,40,,,,11512.52,0
18688060,15:22:03,15:22:03,546,41,,,,11632.48,0
18688060,15:25:18,15:25:18,549,42,,,,12234.61,0
18688060,15:26:15,15:26:15,550,43,,,,12429.06,0
18688060,15:27:22,15:27:22,551,44,,,,12627.46,0
18688060,15:28:03,15:28:03,552,45,,,,12750.59,0
18688060,15:29:00,15:29:00,422,46,,1,,12978.84,
7420020,15:46:00,15:46:00,1015,1,,,1,0,
7420020,15:46:43,15:46:43,2908,2,,,,319.76,0
7420020,15:47:37,15:47:37,8356,3,,,,759.93,0
7420020,15:48:31,15:48:31,2753,4,,,,1127.09,0
7420020,15:49:09,15:49:09,2754,5,,,,1398.61,0
7420020,15:49:37,15:49:37,10155,6,,,,1603.72,0
7420020,15:50:13,15:50:13,2910,7,,,,1869.42,0
7420020,15:50:45,15:50:45,2911,8,,,,2068.52,0
7420020,15:51:15,15:51:15,2912,9,,,,2270.7,0
7420020,15:52:01,15:52:01,8088,10,,,,2602.56,0
7420020,15:53:37,15:53:37,2914,11,,,,2877.71,0
7420020,15:54:24,15:54:24,8089,12,,,,3217.72,0
7420020,15:55:18,15:55:18,2916,13,,,,3606.82,0
7420020,15:56:14,15:56:14,2917,14,,,,3999.19,0
7420020,15:57:00,15:57:00,2918,15,,,,4312.4,
7420020,15:57:42,15:57:42,5813,16,,,,4386.97,0
7420020,15:59:24,15:59:24,5814,17,,,,4560.18,0
7420020,16:01:00,16:01:00,5815,18,,1,,4768.91,
7420030,15:46:00,15:46:00,1015,1,,,1,0,
7420030,15:46:43,15:46:43,2908,2,,,,319.76,0
7420030,15:47:37,15:47:37,8356,3,,,,759.93,0
7420030,15:48:31,15:48:31,2753,4,,,,1127.09,0
7420030,15:49:09,15:49:09,2754,5,,,,1398.61,0
7420030,15:49:37,15:49:37,10155,6,,,,1603.72,0
7420030,15:50:13,15:50:13,2910,7,,,,1869.42,0
7420030,15:50:45,15:50:45,2911,8,,,,2068.52,0
7420030,15:51:15,15:51:15,2912,9,,,,2270.7,0
7420030,15:52:01,15:52:01,8088,10,,,,2602.56,0
7420030,15:53:37,15:53:37,2914,11,,,,2877.71,0
7420030,15:54:24,15:54:24,8089,12,,,,3217.72,0
7420030,15:55:18,15:55:18,2916,13,,,,3606.82,0
7420030,15:56:14,15:56:14,2917,14,,,,3999.19,0
7420030,15:57:00,15:57:00,2918,15,,,,4312.4,
7420030,15:57:42,15:57:42,5813,16,,,,4386.97,0
7420030,15:59:24,15:59:24,5814,17,,,,4560.18,0
7420030,16:01:00,16:01:00,5815,18,,1,,4768.91,
7420040,15:46:00,15:46:00,1015,1,,,1,0,
7420040,15:46:43,15:46:43,2908,2,,,,319.76,0
7420040,15:47:37,15:47:37,8356,3,,,,759.93,0
7420040,15:48:31,15:48:31,2753,4,,,,1127.09,0
7420040,15:49:09,15:49:09,2754,5,,,,1398.61,0
7420040,15:49:37,15:49:37,10155,6,,,,1603.72,0
7420040,15:50:13,15:50:13,2910,7,,,,1869.42,0
7420040,15:50:45,15:50:45,2911,8,,,,2068.52,0
7420040,15:51:15,15:51:15,2912,9,,,,2270.7,0
7420040,15:52:01,15:52:01,8088,10,,,,2602.56,0
7420040,15:53:37,15:53:37,2914,11,,,,2877.71,0
7420040,15:54:24,15:54:24,8089,12,,,,3217.72,0
7420040,15:55:18,15:55:18,2916,13,,,,3606.82,0
7420040,15:56:14,15:56:14,2917,14,,,,3999.19,0
7420040,15:57:00,15:57:00,2918,15,,,,4312.4,
7420040,15:57:42,15:57:42,5813,16,,,,4386.97,0
7420040,15:59:24,15:59:24,5814,17,,,,4560.18,0
7420040,16:01:00,16:01:00,5815,18,,1,,4768.91,
7420050,15:46:00,15:46:00,1015,1,,,1,0,
7420050,15:46:43,15:46:43,2908,2,,,,319.76,0
7420050,15:47:37,15:47:37,8356,3,,,,759.93,0
7420050,15:48:31,15:48:31,2753,4,,,,1127.09,0
7420050,15:49:09,15:49:09,2754,5,,,,1398.61,0
7420050,15:49:37,15:49:37,10155,6,,,,1603.72,0
7420050,15:50:13,15:50:13,2910,7,,,,1869.42,0
7420050,15:50:45,15:50:45,2911,8,,,,2068.52,0
7420050,15:51:15,15:51:15,2912,9,,,,2270.7,0
7420050,15:52:01,15:52:01,8088,10,,,,2602.56,0
7420050,15:53:37,15:53:37,2914,11,,,,2877.71,0
7420050,15:54:24,15:54:24,8089,12,,,,3217.72,0
7420050,15:55:18,15:55:18,2916,13,,,,3606.82,0
7420050,15:56:14,15:56:14,2917,14,,,,3999.19,0
7420050,15:57:00,15:57:00,2918,15,,,,4312.4,
7420050,15:57:42,15:57:42,5813,16,,,,4386.97,0
7420050,15:59:24,15:59:24,5814,17,,,,4560.18,0
7420050,16:01:00,16:01:00,5815,18,,1,,4768.91,
7420060,15:46:00,15:46:00,1015,1,,,1,0,
7420060,15:46:43,15:46:43,2908,2,,,,319.76,0
7420060,15:47:37,15:47:37,8356,3,,,,759.93,0
7420060,15:48:31,15:48:31,2753,4,,,,1127.09,0
7420060,15:49:09,15:49:09,2754,5,,,,1398.61,0
7420060,15:49:37,15:49:37,10155,6,,,,1603.72,0
7420060,15:50:13,15:50:13,2910,7,,,,1869.42,0
7420060,15:50:45,15:50:45,2911,8,,,,2068.52,0
7420060,15:51:15,15:51:15,2912,9,,,,2270.7,0
7420060,15:52:01,15:52:01,8088,10,,,,2602.56,0
7420060,15:53:37,15:53:37,2914,11,,,,2877.71,0
7420060,15:54:24,15:54:24,8089,12,,,,3217.72,0
7420060,15:55:18,15:55:18,2916,13,,,,3606.82,0
7420060,15:56:14,15:56:14,2917,14,,,,3999.19,0
7420060,15:57:00,15:57:00,2918,15,,,,4312.4,
7420060,15:57:42,15:57:42,5813,16,,,,4386.97,0
7420060,15:59:24,15:59:24,5814,17,,,,4560.18,0
7420060,16:01:00,16:01:00,5815,18,,1,,4768.91,
1095010,05:14:00,05:14:00,10268,1,,,1,0,
1095010,05:14:30,05:14:30,9688,2,,,,269.7,0
1095010,05:14:51,05:14:51,7976,3,,,,483.24,0
1095010,05:15:35,05:15:35,6584,4,,,,881.42,0
1095010,05:18:23,05:18:23,10228,5,,,,2476.07,0
1095010,05:19:08,05:19:08,8077,6,,,,2926.49,0
1095010,05:19:35,05:19:35,6566,7,,,,3147.67,0
1095010,05:19:56,05:19:56,3418,8,,,,3336.7,0
1095010,05:20:49,05:20:49,3100,9,,,,3863.24,0
1095010,05:21:13,05:21:13,3101,10,,,,4052.59,0
1095010,05:21:37,05:21:37,3102,11,,,,4196.62,0
1095010,05:23:00,05:23:00,6588,12,,,,4962.64,
1095010,05:23:53,05:23:53,9517,13,,,,5279.75,0
1095010,05:24:29,05:24:29,7398,14,,,,5480.79,0
1095010,05:25:15,05:25:15,8246,15,,,,5716.42,0
1095010,05:26:50,05:26:50,8597,16,,,,6307.15,0
1095010,05:28:24,05:28:24,8596,17,,,,7054.7,0
1095010,05:30:00,05:30:00,9515,18,,,,7820.32,
1095010,05:31:21,05:31:21,8524,19,,,,8566.27,0
1095010,05:32:11,05:32:11,8525,20,,,,8982.67,0
1095010,05:34:13,05:34:13,3676,21,,,,10017.77,0
1095010,05:34:45,05:34:45,3256,22,,,,10327.15,0
1095010,05:35:36,05:35:36,10567,23,,,,10781.26,0
1095010,05:36:41,05:36:41,9762,24,,,,11286.79,0
1095010,05:37:16,05:37:16,9764,25,,,,11577.45,0
1095010,05:38:11,05:38:11,9766,26,,,,11953.39,0
1095010,05:38:56,05:38:56,9768,27,,,,12283.16,0
1095010,05:41:00,05:41:00,10443,28,,,,13362.09,
1095010,05:47:00,05:47:00,10704,29,,,,17236.85,
1095010,05:54:00,05:54:00,10536,30,,,,21890.28,
1095010,05:55:20,05:55:20,9809,31,,,,22632.1,0
1095010,05:55:55,05:55:55,6027,32,,,,22973.9,0
1095010,05:59:14,05:59:14,6028,33,,,,25074.41,0
1095010,06:01:39,06:01:39,6029,34,,,,26471.78,0
1095010,06:01:57,06:01:57,6030,35,,,,26617.45,0
1095010,06:07:03,06:07:03,67,36,,,,29400.46,0
1095010,06:07:53,06:07:53,9499,37,,,,29935.61,0
1095010,06:09:00,06:09:00,69,38,,1,,30649.37,
1095080,05:14:00,05:14:00,10268,1,,,1,0,
1095080,05:14:30,05:14:30,9688,2,,,,269.7,0
1095080,05:14:51,05:14:51,7976,3,,,,483.24,0
1095080,05:15:35,05:15:35,6584,4,,,,881.42,0
1095080,05:18:23,05:18:23,10228,5,,,,2476.07,0
1095080,05:19:08,05:19:08,8077,6,,,,2926.49,0
1095080,05:19:35,05:19:35,6566,7,,,,3147.67,0
1095080,05:19:56,05:19:56,3418,8,,,,3336.7,0
1095080,05:20:49,05:20:49,3100,9,,,,3863.24,0
1095080,05:21:13,05:21:13,3101,10,,,,4052.59,0
1095080,05:21:37,05:21:37,3102,11,,,,4196.62,0
1095080,05:23:00,05:23:00,6588,12,,,,4962.64,
1095080,05:23:53,05:23:53,9517,13,,,,5279.75,0
1095080,05:24:29,05:24:29,7398,14,,,,5480.79,0
1095080,05:25:15,05:25:15,8246,15,,,,5716.42,0
1095080,05:26:50,05:26:50,8597,16,,,,6307.15,0
1095080,05:28:24,05:28:24,8596,17,,,,7054.7,0
1095080,05:30:00,05:30:00,9515,18,,,,7820.32,
1095080,05:31:21,05:31:21,8524,19,,,,8566.27,0
1095080,05:32:11,05:32:11,8525,20,,,,8982.67,0
1095080,05:34:13,05:34:13,3676,21,,,,10017.77,0
1095080,05:34:45,05:34:45,3256,22,,,,10327.15,0
1095080,05:35:36,05:35:36,10567,23,,,,10781.26,0
1095080,05:36:41,05:36:41,9762,24,,,,11286.79,0
1095080,05:37:16,05:37:16,9764,25,,,,11577.45,0
1095080,05:38:11,05:38:11,9766,26,,,,11953.39,0
1095080,05:38:56,05:38:56,9768,27,,,,12283.16,0
1095080,05:41:00,05:41:00,10443,28,,,,13362.09,
1095080,05:47:00,05:47:00,10704,29,,,,17236.85,
1095080,05:54:00,05:54:00,10536,30,,,,21890.28,
1095080,05:55:20,05:55:20,9809,31,,,,22632.1,0
1095080,05:55:55,05:55:55,6027,32,,,,22973.9,0
1095080,05:59:14,05:59:14,6028,33,,,,25074.41,0
1095080,06:01:39,06:01:39,6029,34,,,,26471.78,0
1095080,06:01:57,06:01:57,6030,35,,,,26617.45,0
1095080,06:07:03,06:07:03,67,36,,,,29400.46,0
1095080,06:07:53,06:07:53,9499,37,,,,29935.61,0
1095080,06:09:00,06:09:00,69,38,,1,,30649.37,
1095100,05:14:00,05:14:00,10268,1,,,1,0,
1095100,05:14:30,05:14:30,9688,2,,,,269.7,0
1095100,05:14:51,05:14:51,7976,3,,,,483.24,0
1095100,05:15:35,05:15:35,6584,4,,,,881.42,0
1095100,05:18:23,05:18:23,10228,5,,,,2476.07,0
1095100,05:19:08,05:19:08,8077,6,,,,2926.49,0
1095100,05:19:35,05:19:35,6566,7,,,,3147.67,0
1095100,05:19:56,05:19:56,3418,8,,,,3336.7,0
1095100,05:20:49,05:20:49,3100,9,,,,3863.24,0
1095100,05:21:13,05:21:13,3101,10,,,,4052.59,0
1095100,05:21:37,05:21:37,3102,11,,,,4196.62,0
1095100,05:23:00,05:23:00,6588,12,,,,4962.64,
1095100,05:23:53,05:23:53,9517,13,,,,5279.75,0
1095100,05:24:29,05:24:29,7398,14,,,,5480.79,0
1095100,05:25:15,05:25:15,8246,15,,,,5716.42,0
1095100,05:26:50,05:26:50,8597,16,,,,6307.15,0
1095100,05:28:24,05:28:24,8596,17,,,,7054.7,0
1095100,05:30:00,05:30:00,9515,18,,,,7820.32,
1095100,05:31:21,05:31:21,8524,19,,,,8566.27,0
1095100,05:32:11,05:32:11,8525,20,,,,8982.67,0
1095100,05:34:13,05:34:13,3676,21,,,,10017.77,0
1095100,05:34:45,05:34:45,3256,22,,,,10327.15,0
1095100,05:35:36,05:35:36,10567,23,,,,10781.26,0
1095100,05:36:41,05:36:41,9762,24,,,,11286.79,0
1095100,05:37:16,05:37:16,9764,25,,,,11577.45,0
1095100,05:38:11,05:38:11,9766,26,,,,11953.39,0
1095100,05:38:56,05:38:56,9768,27,,,,12283.16,0
1095100,05:41:00,05:41:00,10443,28,,,,13362.09,
1095100,05:47:00,05:47:00,10704,29,,,,17236.85,
1095100,05:54:00,05:54:00,10536,30,,,,21890.28,
1095100,05:55:20,05:55:20,9809,31,,,,22632.1,0
1095100,05:55:55,05:55:55,6027,32,,,,22973.9,0
1095100,05:59:14,05:59:14,6028,33,,,,25074.41,0
1095100,06:01:39,06:01:39,6029,34,,,,26471.78,0
1095100,06:01:57,06:01:57,6030,35,,,,26617.45,0
1095100,06:07:03,06:07:03,67,36,,,,29400.46,0
1095100,06:07:53,06:07:53,9499,37,,,,29935.61,0
1095100,06:09:00,06:09:00,69,38,,1,,30649.37,
1095110,05:14:00,05:14:00,10268,1,,,1,0,
1095110,05:14:30,05:14:30,9688,2,,,,269.7,0
1095110,05:14:51,05:14:51,7976,3,,,,483.24,0
1095110,05:15:35,05:15:35,6584,4,,,,881.42,0
1095110,05:18:23,05:18:23,10228,5,,,,2476.07,0
1095110,05:19:08,05:19:08,8077,6,,,,2926.49,0
1095110,05:19:35,05:19:35,6566,7,,,,3147.67,0
1095110,05:19:56,05:19:56,3418,8,,,,3336.7,0
1095110,05:20:49,05:20:49,3100,9,,,,3863.24,0
1095110,05:21:13,05:21:13,3101,10,,,,4052.59,0
1095110,05:21:37,05:21:37,3102,11,,,,4196.62,0
1095110,05:23:00,05:23:00,6588,12,,,,4962.64,
1095110,05:23:53,05:23:53,9517,13,,,,5279.75,0
1095110,05:24:29,05:24:29,7398,14,,,,5480.79,0
1095110,05:25:15,05:25:15,8246,15,,,,5716.42,0
1095110,05:26:50,05:26:50,8597,16,,,,6307.15,0
1095110,05:28:24,05:28:24,8596,17,,,,7054.7,0
1095110,05:30:00,05:30:00,9515,18,,,,7820.32,
1095110,05:31:21,05:31:21,8524,19,,,,8566.27,0
1095110,05:32:11,05:32:11,8525,20,,,,8982.67,0
1095110,05:34:13,05:34:13,3676,21,,,,10017.77,0
1095110,05:34:45,05:34:45,3256,22,,,,10327.15,0
1095110,05:35:36,05:35:36,10567,23,,,,10781.26,0
1095110,05:36:41,05:36:41,9762,24,,,,11286.79,0
1095110,05:37:16,05:37:16,9764,25,,,,11577.45,0
1095110,05:38:11,05:38:11,9766,26,,,,11953.39,0
1095110,05:38:56,05:38:56,9768,27,,,,12283.16,0
1095110,05:41:00,05:41:00,10443,28,,,,13362.09,
1095110,05:47:00,05:47:00,10704,29,,,,17236.85,
1095110,05:54:00,05:54:00,10536,30,,,,21890.28,
1095110,05:55:20,05:55:20,9809,31,,,,22632.1,0
1095110,05:55:55,05:55:55,6027,32,,,,22973.9,0
1095110,05:59:14,05:59:14,6028,33,,,,25074.41,0
1095110,06:01:39,06:01:39,6029,34,,,,26471.78,0
1095110,06:01:57,06:01:57,6030,35,,,,26617.45,0
1095110,06:07:03,06:07:03,67,36,,,,29400.46,0
1095110,06:07:53,06:07:53,9499,37,,,,29935.61,0
1095110,06:09:00,06:09:00,69,38,,1,,30649.37,
5522010,04:44:00,04:44:00,10268,1,,,1,0,
5522010,04:44:30,04:44:30,9688,2,,,,269.7,0
5522010,04:44:51,04:44:51,7976,3,,,,483.24,0
5522010,04:45:35,04:45:35,6584,4,,,,881.42,0
5522010,04:48:23,04:48:23,10228,5,,,,2476.07,0
5522010,04:49:08,04:49:08,8077,6,,,,2926.49,0
5522010,04:49:35,04:49:35,6566,7,,,,3147.67,0
5522010,04:49:56,04:49:56,3418,8,,,,3336.7,0
5522010,04:50:49,04:50:49,3100,9,,,,3863.24,0
5522010,04:51:13,04:51:13,3101,10,,,,4052.59,0
5522010,04:51:37,04:51:37,3102,11,,,,4196.62,0
5522010,04:53:00,04:53:00,6588,12,,,,4962.64,
5522010,04:53:53,04:53:53,9517,13,,,,5279.75,0
5522010,04:54:29,04:54:29,7398,14,,,,5480.79,0
5522010,04:55:15,04:55:15,8246,15,,,,5716.42,0
5522010,04:56:50,04:56:50,8597,16,,,,6307.15,0
5522010,04:58:24,04:58:24,8596,17,,,,7054.7,0
5522010,05:00:00,05:00:00,9515,18,,,,7820.32,
5522010,05:01:21,05:01:21,8524,19,,,,8566.27,0
5522010,05:02:11,05:02:11,8525,20,,,,8982.67,0
5522010,05:04:13,05:04:13,3676,21,,,,10017.77,0
5522010,05:04:45,05:04:45,3256,22,,,,10327.15,0
5522010,05:05:36,05:05:36,10567,23,,,,10781.26,0
5522010,05:06:41,05:06:41,9762,24,,,,11286.79,0
5522010,05:07:16,05:07:16,9764,25,,,,11577.45,0
5522010,05:08:11,05:08:11,9766,26,,,,11953.39,0
5522010,05:08:56,05:08:56,9768,27,,,,12283.16,0
5522010,05:11:00,05:11:00,10443,28,,,,13362.09,
5522010,05:17:00,05:17:00,10704,29,,,,17236.85,
5522010,05:24:00,05:24:00,10536,30,,,,21890.28,
5522010,05:25:20,05:25:20,9809,31,,,,22632.1,0
5522010,05:25:55,05:25:55,6027,32,,,,22973.9,0
5522010,05:29:14,05:29:14,6028,33,,,,25074.41,0
5522010,05:31:39,05:31:39,6029,34,,,,26471.78,0
5522010,05:31:57,05:31:57,6030,35,,,,26617.45,0
5522010,05:37:03,05:37:03,67,36,,,,29400.46,0
5522010,05:37:53,05:37:53,9499,37,,,,29935.61,0
5522010,05:39:00,05:39:00,69,38,,1,,30649.37,
5522080,04:44:00,04:44:00,10268,1,,,1,0,
5522080,04:44:30,04:44:30,9688,2,,,,269.7,0
5522080,04:44:51,04:44:51,7976,3,,,,483.24,0
5522080,04:45:35,04:45:35,6584,4,,,,881.42,0
5522080,04:48:23,04:48:23,10228,5,,,,2476.07,0
5522080,04:49:08,04:49:08,8077,6,,,,2926.49,0
5522080,04:49:35,04:49:35,6566,7,,,,3147.67,0
5522080,04:49:56,04:49:56,3418,8,,,,3336.7,0
5522080,04:50:49,04:50:49,3100,9,,,,3863.24,0
5522080,04:51:13,04:51:13,3101,10,,,,4052.59,0
5522080,04:51:37,04:51:37,3102,11,,,,4196.62,0
5522080,04:53:00,04:53:00,6588,12,,,,4962.64,
5522080,04:53:53,04:53:53,9517,13,,,,5279.75,0
5522080,04:54:29,04:54:29,7398,14,,,,5480.79,0
5522080,04:55:15,04:55:15,8246,15,,,,5716.42,0
5522080,04:56:50,04:56:50,8597,16,,,,6307.15,0
5522080,04:58:24,04:58:24,8596,17,,,,7054.7,0
5522080,05:00:00,05:00:00,9515,18,,,,7820.32,
5522080,05:01:21,05:01:21,8524,19,,,,8566.27,0
5522080,05:02:11,05:02:11,8525,20,,,,8982.67,0
5522080,05:04:13,05:04:13,3676,21,,,,10017.77,0
5522080,05:04:45,05:04:45,3256,22,,,,10327.15,0
5522080,05:05:36,05:05:36,10567,23,,,,10781.26,0
5522080,05:06:41,05:06:41,9762,24,,,,11286.79,0
5522080,05:07:16,05:07:16,9764,25,,,,11577.45,0
5522080,05:08:11,05:08:11,9766,26,,,,11953.39,0
5522080,05:08:56,05:08:56,9768,27,,,,12283.16,0
5522080,05:11:00,05:11:00,10443,28,,,,13362.09,
5522080,05:17:00,05:17:00,10704,29,,,,17236.85,
5522080,05:24:00,05:24:00,10536,30,,,,21890.28,
5522080,05:25:20,05:25:20,9809,31,,,,22632.1,0
5522080,05:25:55,05:25:55,6027,32,,,,22973.9,0
5522080,05:29:14,05:29:14,6028,33,,,,25074.41,0
5522080,05:31:39,05:31:39,6029,34,,,,26471.78,0
5522080,05:31:57,05:31:57,6030,35,,,,26617.45,0
5522080,05:37:03,05:37:03,67,36,,,,29400.46,0
5522080,05:37:53,05:37:53,9499,37,,,,29935.61,0
5522080,05:39:00,05:39:00,69,38,,1,,30649.37,
5522100,04:44:00,04:44:00,10268,1,,,1,0,
5522100,04:44:30,04:44:30,9688,2,,,,269.7,0
5522100,04:44:51,04:44:51,7976,3,,,,483.24,0
5522100,04:45:35,04:45:35,6584,4,,,,881.42,0
5522100,04:48:23,04:48:23,10228,5,,,,2476.07,0
5522100,04:49:08,04:49:08,8077,6,,,,2926.49,0
5522100,04:49:35,04:49:35,6566,7,,,,3147.67,0
5522100,04:49:56,04:49:56,3418,8,,,,3336.7,0
5522100,04:50:49,04:50:49,3100,9,,,,3863.24,0
5522100,04:51:13,04:51:13,3101,10,,,,4052.59,0
5522100,04:51:37,04:51:37,3102,11,,,,4196.62,0
5522100,04:53:00,04:53:00,6588,12,,,,4962.64,
5522100,04:53:53,04:53:53,9517,13,,,,5279.75,0
5522100,04:54:29,04:54:29,7398,14,,,,5480.79,0
5522100,04:55:15,04:55:15,8246,15,,,,5716.42,0
5522100,04:56:50,04:56:50,8597,16,,,,6307.15,0
5522100,04:58:24,04:58:24,8596,17,,,,7054.7,0
5522100,05:00:00,05:00:00,9515,18,,,,7820.32,
5522100,05:01:21,05:01:21,8524,19,,,,8566.27,0
5522100,05:02:11,05:02:11,8525,20,,,,8982.67,0
5522100,05:04:13,05:04:13,3676,21,,,,10017.77,0
5522100,05:04:45,05:04:45,3256,22,,,,10327.15,0
5522100,05:05:36,05:05:36,10567,23,,,,10781.26,0
5522100,05:06:41,05:06:41,9762,24,,,,11286.79,0
5522100,05:07:16,05:07:16,9764,25,,,,11577.45,0
5522100,05:08:11,05:08:11,9766,26,,,,11953.39,0
5522100,05:08:56,05:08:56,9768,27,,,,12283.16,0
5522100,05:11:00,05:11:00,10443,28,,,,13362.09,
5522100,05:17:00,05:17:00,10704,29,,,,17236.85,
5522100,05:24:00,05:24:00,10536,30,,,,21890.28,
5522100,05:25:20,05:25:20,9809,31,,,,22632.1,0
5522100,05:25:55,05:25:55,6027,32,,,,22973.9,0
5522100,05:29:14,05:29:14,6028,33,,,,25074.41,0
5522100,05:31:39,05:31:39,6029,34,,,,26471.78,0
5522100,05:31:57,05:31:57,6030,35,,,,26617.45,0
5522100,05:37:03,05:37:03,67,36,,,,29400.46,0
5522100,05:37:53,05:37:53,9499,37,,,,29935.61,0
5522100,05:39:00,05:39:00,69,38,,1,,30649.37,
5522110,04:44:00,04:44:00,10268,1,,,1,0,
5522110,04:44:30,04:44:30,9688,2,,,,269.7,0
5522110,04:44:51,04:44:51,7976,3,,,,483.24,0
5522110,04:45:35,04:45:35,6584,4,,,,881.42,0
5522110,04:48:23,04:48:23,10228,5,,,,2476.07,0
5522110,04:49:08,04:49:08,8077,6,,,,2926.49,0
5522110,04:49:35,04:49:35,6566,7,,,,3147.67,0
5522110,04:49:56,04:49:56,3418,8,,,,3336.7,0
5522110,04:50:49,04:50:49,3100,9,,,,3863.24,0
5522110,04:51:13,04:51:13,3101,10,,,,4052.59,0
5522110,04:51:37,04:51:37,3102,11,,,,4196.62,0
5522110,04:53:00,04:53:00,6588,12,,,,4962.64,
5522110,04:53:53,04:53:53,9517,13,,,,5279.75,0
5522110,04:54:29,04:54:29,7398,14,,,,5480.79,0
5522110,04:55:15,04:55:15,8246,15,,,,5716.42,0
5522110,04:56:50,04:56:50,8597,16,,,,6307.15,0
5522110,04:58:24,04:58:24,8596,17,,,,7054.7,0
5522110,05:00:00,05:00:00,9515,18,,,,7820.32,
5522110,05:01:21,05:01:21,8524,19,,,,8566.27,0
5522110,05:02:11,05:02:11,8525,20,,,,8982.67,0
5522110,05:04:13,05:04:13,3676,21,,,,10017.77,0
5522110,05:04:45,05:04:45,3256,22,,,,10327.15,0
5522110,05:05:36,05:05:36,10567,23,,,,10781.26,0
5522110,05:06:41,05:06:41,9762,24,,,,11286.79,0
5522110,05:07:16,05:07:16,9764,25,,,,11577.45,0
5522110,05:08:11,05:08:11,9766,26,,,,11953.39,0
5522110,05:08:56,05:08:56,9768,27,,,,12283.16,0
5522110,05:11:00,05:11:00,10443,28,,,,13362.09,
5522110,05:17:00,05:17:00,10704,29,,,,17236.85,
5522110,05:24:00,05:24:00,10536,30,,,,21890.28,
5522110,05:25:20,05:25:20,9809,31,,,,22632.1,0
5522110,05:25:55,05:25:55,6027,32,,,,22973.9,0
5522110,05:29:14,05:29:14,6028,33,,,,25074.41,0
5522110,05:31:39,05:31:39,6029,34,,,,26471.78,0
5522110,05:31:57,05:31:57,6030,35,,,,26617.45,0
5522110,05:37:03,05:37:03,67,36,,,,29400.46,0
5522110,05:37:53,05:37:53,9499,37,,,,29935.61,0
5522110,05:39:00,05:39:00,69,38,,1,,30649.37,
10719020,05:15:00,05:15:00,10268,1,,,1,0,
10719020,05:15:30,05:15:30,9688,2,,,,269.7,0
10719020,05:15:51,05:15:51,7976,3,,,,483.24,0
10719020,05:16:34,05:16:34,6584,4,,,,881.42,0
10719020,05:19:18,05:19:18,10228,5,,,,2476.04,0
10719020,05:20:03,05:20:03,8077,6,,,,2926.46,0
10719020,05:20:29,05:20:29,6566,7,,,,3147.64,0
10719020,05:20:50,05:20:50,3418,8,,,,3336.67,0
10719020,05:21:42,05:21:42,3100,9,,,,3863.21,0
10719020,05:22:06,05:22:06,3101,10,,,,4052.56,0
10719020,05:22:30,05:22:30,3102,11,,,,4196.59,0
10719020,05:24:00,05:24:00,6588,12,,,,5106.21,
10719020,05:24:28,05:24:28,9517,13,,,,5403.06,0
10719020,05:24:55,05:24:55,7398,14,,,,5594.96,0
10719020,05:25:21,05:25:21,8246,15,,,,5813.22,0
10719020,05:26:29,05:26:29,8597,16,,,,6399.88,0
10719020,05:27:50,05:27:50,8596,17,,,,7134.31,0
10719020,05:29:00,05:29:00,9515,18,,,,7896.82,
10719020,05:29:34,05:29:34,8524,19,,,,8633.56,0
10719020,05:29:57,05:29:57,8525,20,,,,9041.72,0
10719020,05:30:49,05:30:49,3676,21,,,,10083.18,0
10719020,05:31:08,05:31:08,3256,22,,,,10382.5,0
10719020,05:31:34,05:31:34,10567,23,,,,10824.14,0
10719020,05:32:03,05:32:03,9762,24,,,,11329.67,0
10719020,05:32:19,05:32:19,9764,25,,,,11620.33,0
10719020,05:32:44,05:32:44,9766,26,,,,11996.27,0
10719020,05:33:04,05:33:04,9768,27,,,,12326.04,0
10719020,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
10719020,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
10719020,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
10719020,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
10719020,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
10719020,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
10719020,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
10719020,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
10719020,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
10719020,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
10719020,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
10719020,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
10719020,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
10719020,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
10719020,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
10719020,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
10719020,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
10719020,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
10719020,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
10719030,05:15:00,05:15:00,10268,1,,,1,0,
10719030,05:15:30,05:15:30,9688,2,,,,269.7,0
10719030,05:15:51,05:15:51,7976,3,,,,483.24,0
10719030,05:16:34,05:16:34,6584,4,,,,881.42,0
10719030,05:19:18,05:19:18,10228,5,,,,2476.04,0
10719030,05:20:03,05:20:03,8077,6,,,,2926.46,0
10719030,05:20:29,05:20:29,6566,7,,,,3147.64,0
10719030,05:20:50,05:20:50,3418,8,,,,3336.67,0
10719030,05:21:42,05:21:42,3100,9,,,,3863.21,0
10719030,05:22:06,05:22:06,3101,10,,,,4052.56,0
10719030,05:22:30,05:22:30,3102,11,,,,4196.59,0
10719030,05:24:00,05:24:00,6588,12,,,,5106.21,
10719030,05:24:28,05:24:28,9517,13,,,,5403.06,0
10719030,05:24:55,05:24:55,7398,14,,,,5594.96,0
10719030,05:25:21,05:25:21,8246,15,,,,5813.22,0
10719030,05:26:29,05:26:29,8597,16,,,,6399.88,0
10719030,05:27:50,05:27:50,8596,17,,,,7134.31,0
10719030,05:29:00,05:29:00,9515,18,,,,7896.82,
10719030,05:29:34,05:29:34,8524,19,,,,8633.56,0
10719030,05:29:57,05:29:57,8525,20,,,,9041.72,0
10719030,05:30:49,05:30:49,3676,21,,,,10083.18,0
10719030,05:31:08,05:31:08,3256,22,,,,10382.5,0
10719030,05:31:34,05:31:34,10567,23,,,,10824.14,0
10719030,05:32:03,05:32:03,9762,24,,,,11329.67,0
10719030,05:32:19,05:32:19,9764,25,,,,11620.33,0
10719030,05:32:44,05:32:44,9766,26,,,,11996.27,0
10719030,05:33:04,05:33:04,9768,27,,,,12326.04,0
10719030,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
10719030,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
10719030,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
10719030,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
10719030,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
10719030,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
10719030,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
10719030,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
10719030,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
10719030,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
10719030,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
10719030,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
10719030,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
10719030,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
10719030,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
10719030,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
10719030,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
10719030,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
10719030,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
10719040,05:15:00,05:15:00,10268,1,,,1,0,
10719040,05:15:30,05:15:30,9688,2,,,,269.7,0
10719040,05:15:51,05:15:51,7976,3,,,,483.24,0
10719040,05:16:34,05:16:34,6584,4,,,,881.42,0
10719040,05:19:18,05:19:18,10228,5,,,,2476.04,0
10719040,05:20:03,05:20:03,8077,6,,,,2926.46,0
10719040,05:20:29,05:20:29,6566,7,,,,3147.64,0
10719040,05:20:50,05:20:50,3418,8,,,,3336.67,0
10719040,05:21:42,05:21:42,3100,9,,,,3863.21,0
10719040,05:22:06,05:22:06,3101,10,,,,4052.56,0
10719040,05:22:30,05:22:30,3102,11,,,,4196.59,0
10719040,05:24:00,05:24:00,6588,12,,,,5106.21,
10719040,05:24:28,05:24:28,9517,13,,,,5403.06,0
10719040,05:24:55,05:24:55,7398,14,,,,5594.96,0
10719040,05:25:21,05:25:21,8246,15,,,,5813.22,0
10719040,05:26:29,05:26:29,8597,16,,,,6399.88,0
10719040,05:27:50,05:27:50,8596,17,,,,7134.31,0
10719040,05:29:00,05:29:00,9515,18,,,,7896.82,
10719040,05:29:34,05:29:34,8524,19,,,,8633.56,0
10719040,05:29:57,05:29:57,8525,20,,,,9041.72,0
10719040,05:30:49,05:30:49,3676,21,,,,10083.18,0
10719040,05:31:08,05:31:08,3256,22,,,,10382.5,0
10719040,05:31:34,05:31:34,10567,23,,,,10824.14,0
10719040,05:32:03,05:32:03,9762,24,,,,11329.67,0
10719040,05:32:19,05:32:19,9764,25,,,,11620.33,0
10719040,05:32:44,05:32:44,9766,26,,,,11996.27,0
10719040,05:33:04,05:33:04,9768,27,,,,12326.04,0
10719040,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
10719040,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
10719040,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
10719040,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
10719040,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
10719040,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
10719040,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
10719040,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
10719040,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
10719040,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
10719040,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
10719040,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
10719040,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
10719040,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
10719040,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
10719040,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
10719040,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
10719040,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
10719040,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
10719050,05:15:00,05:15:00,10268,1,,,1,0,
10719050,05:15:30,05:15:30,9688,2,,,,269.7,0
10719050,05:15:51,05:15:51,7976,3,,,,483.24,0
10719050,05:16:34,05:16:34,6584,4,,,,881.42,0
10719050,05:19:18,05:19:18,10228,5,,,,2476.04,0
10719050,05:20:03,05:20:03,8077,6,,,,2926.46,0
10719050,05:20:29,05:20:29,6566,7,,,,3147.64,0
10719050,05:20:50,05:20:50,3418,8,,,,3336.67,0
10719050,05:21:42,05:21:42,3100,9,,,,3863.21,0
10719050,05:22:06,05:22:06,3101,10,,,,4052.56,0
10719050,05:22:30,05:22:30,3102,11,,,,4196.59,0
10719050,05:24:00,05:24:00,6588,12,,,,5106.21,
10719050,05:24:28,05:24:28,9517,13,,,,5403.06,0
10719050,05:24:55,05:24:55,7398,14,,,,5594.96,0
10719050,05:25:21,05:25:21,8246,15,,,,5813.22,0
10719050,05:26:29,05:26:29,8597,16,,,,6399.88,0
10719050,05:27:50,05:27:50,8596,17,,,,7134.31,0
10719050,05:29:00,05:29:00,9515,18,,,,7896.82,
10719050,05:29:34,05:29:34,8524,19,,,,8633.56,0
10719050,05:29:57,05:29:57,8525,20,,,,9041.72,0
10719050,05:30:49,05:30:49,3676,21,,,,10083.18,0
10719050,05:31:08,05:31:08,3256,22,,,,10382.5,0
10719050,05:31:34,05:31:34,10567,23,,,,10824.14,0
10719050,05:32:03,05:32:03,9762,24,,,,11329.67,0
10719050,05:32:19,05:32:19,9764,25,,,,11620.33,0
10719050,05:32:44,05:32:44,9766,26,,,,11996.27,0
10719050,05:33:04,05:33:04,9768,27,,,,12326.04,0
10719050,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
10719050,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
10719050,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
10719050,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
10719050,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
10719050,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
10719050,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
10719050,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
10719050,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
10719050,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
10719050,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
10719050,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
10719050,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
10719050,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
10719050,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
10719050,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
10719050,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
10719050,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
10719050,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
10719060,05:15:00,05:15:00,10268,1,,,1,0,
10719060,05:15:30,05:15:30,9688,2,,,,269.7,0
10719060,05:15:51,05:15:51,7976,3,,,,483.24,0
10719060,05:16:34,05:16:34,6584,4,,,,881.42,0
10719060,05:19:18,05:19:18,10228,5,,,,2476.04,0
10719060,05:20:03,05:20:03,8077,6,,,,2926.46,0
10719060,05:20:29,05:20:29,6566,7,,,,3147.64,0
10719060,05:20:50,05:20:50,3418,8,,,,3336.67,0
10719060,05:21:42,05:21:42,3100,9,,,,3863.21,0
10719060,05:22:06,05:22:06,3101,10,,,,4052.56,0
10719060,05:22:30,05:22:30,3102,11,,,,4196.59,0
10719060,05:24:00,05:24:00,6588,12,,,,5106.21,
10719060,05:24:28,05:24:28,9517,13,,,,5403.06,0
10719060,05:24:55,05:24:55,7398,14,,,,5594.96,0
10719060,05:25:21,05:25:21,8246,15,,,,5813.22,0
10719060,05:26:29,05:26:29,8597,16,,,,6399.88,0
10719060,05:27:50,05:27:50,8596,17,,,,7134.31,0
10719060,05:29:00,05:29:00,9515,18,,,,7896.82,
10719060,05:29:34,05:29:34,8524,19,,,,8633.56,0
10719060,05:29:57,05:29:57,8525,20,,,,9041.72,0
10719060,05:30:49,05:30:49,3676,21,,,,10083.18,0
10719060,05:31:08,05:31:08,3256,22,,,,10382.5,0
10719060,05:31:34,05:31:34,10567,23,,,,10824.14,0
10719060,05:32:03,05:32:03,9762,24,,,,11329.67,0
10719060,05:32:19,05:32:19,9764,25,,,,11620.33,0
10719060,05:32:44,05:32:44,9766,26,,,,11996.27,0
10719060,05:33:04,05:33:04,9768,27,,,,12326.04,0
10719060,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
10719060,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
10719060,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
10719060,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
10719060,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
10719060,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
10719060,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
10719060,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
10719060,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
10719060,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
10719060,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
10719060,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
10719060,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
10719060,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
10719060,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
10719060,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
10719060,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
10719060,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
10719060,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
12355070,04:44:00,04:44:00,10268,1,,,1,0,
12355070,04:44:30,04:44:30,9688,2,,,,269.7,0
12355070,04:44:52,04:44:52,7976,3,,,,483.24,0
12355070,04:45:35,04:45:35,6584,4,,,,881.42,0
12355070,04:48:24,04:48:24,10228,5,,,,2476.07,0
12355070,04:49:09,04:49:09,8077,6,,,,2926.49,0
12355070,04:49:36,04:49:36,6566,7,,,,3147.67,0
12355070,04:49:57,04:49:57,3418,8,,,,3336.7,0
12355070,04:50:50,04:50:50,3100,9,,,,3863.24,0
12355070,04:51:14,04:51:14,3101,10,,,,4052.59,0
12355070,04:51:37,04:51:37,3102,11,,,,4193.58,0
12355070,04:53:00,04:53:00,6588,12,,,,4959.6,
12355070,04:53:54,04:53:54,9517,13,,,,5276.71,0
12355070,04:54:30,04:54:30,7398,14,,,,5477.75,0
12355070,04:55:16,04:55:16,8246,15,,,,5713.38,0
12355070,04:56:50,04:56:50,8597,16,,,,6300.55,0
12355070,04:58:24,04:58:24,8596,17,,,,7048.1,0
12355070,05:00:00,05:00:00,9515,18,,,,7813.72,
12355070,05:01:22,05:01:22,8524,19,,,,8559.67,0
12355070,05:02:10,05:02:10,8525,20,,,,8976.96,0
12355070,05:04:12,05:04:12,3676,21,,,,10012.06,0
12355070,05:04:44,05:04:44,3256,22,,,,10321.44,0
12355070,05:05:36,05:05:36,10567,23,,,,10775.55,0
12355070,05:06:42,05:06:42,9762,24,,,,11281.08,0
12355070,05:07:17,05:07:17,9764,25,,,,11571.74,0
12355070,05:08:12,05:08:12,9766,26,,,,11947.68,0
12355070,05:08:56,05:08:56,9768,27,,,,12280.61,0
12355070,05:11:00,05:11:00,10443,28,Greenboro,,,13359.54,
12355070,05:17:00,05:17:00,10704,29,Greenboro,,,17234.3,
12355070,05:24:00,05:24:00,10536,30,Greenboro,,,21887.73,
12355070,05:25:19,05:25:19,9809,31,Greenboro,,,22629.55,0
12355070,05:25:54,05:25:54,6027,32,Greenboro,,,22971.35,0
12355070,05:29:12,05:29:12,6028,33,Greenboro,,,25071.86,0
12355070,05:31:36,05:31:36,6029,34,Greenboro,,,26469.23,0
12355070,05:31:54,05:31:54,6030,35,Greenboro,,,26614.9,0
12355070,05:37:00,05:37:00,67,36,Greenboro,,,29397.24,0
12355070,05:37:59,05:37:59,9499,37,Greenboro,,,29934.85,0
12355070,05:39:00,05:39:00,69,38,Greenboro,,,30648.21,
12355070,05:40:46,05:40:46,9496,39,Greenboro,,,31876.73,0
12355070,05:43:03,05:43:03,93,40,Greenboro,,,33485.75,0
12355070,05:44:00,05:44:00,94,41,Greenboro,,,34188.92,
12355070,05:46:06,05:46:06,95,42,Greenboro,,,35266.62,0
12355070,05:47:01,05:47:01,96,43,Greenboro,,,35717.56,0
12355070,05:48:12,05:48:12,97,44,Greenboro,,,36248.51,0
12355070,05:49:25,05:49:25,98,45,Greenboro,,,36847.95,0
12355070,05:51:00,05:51:00,9952,46,Greenboro,1,,37528.78,
12355090,04:44:00,04:44:00,10268,1,,,1,0,
12355090,04:44:30,04:44:30,9688,2,,,,269.7,0
12355090,04:44:52,04:44:52,7976,3,,,,483.24,0
12355090,04:45:35,04:45:35,6584,4,,,,881.42,0
12355090,04:48:24,04:48:24,10228,5,,,,2476.07,0
12355090,04:49:09,04:49:09,8077,6,,,,2926.49,0
12355090,04:49:36,04:49:36,6566,7,,,,3147.67,0
12355090,04:49:57,04:49:57,3418,8,,,,3336.7,0
12355090,04:50:50,04:50:50,3100,9,,,,3863.24,0
12355090,04:51:14,04:51:14,3101,10,,,,4052.59,0
12355090,04:51:37,04:51:37,3102,11,,,,4193.58,0
12355090,04:53:00,04:53:00,6588,12,,,,4959.6,
12355090,04:53:54,04:53:54,9517,13,,,,5276.71,0
12355090,04:54:30,04:54:30,7398,14,,,,5477.75,0
12355090,04:55:16,04:55:16,8246,15,,,,5713.38,0
12355090,04:56:50,04:56:50,8597,16,,,,6300.55,0
12355090,04:58:24,04:58:24,8596,17,,,,7048.1,0
12355090,05:00:00,05:00:00,9515,18,,,,7813.72,
12355090,05:01:22,05:01:22,8524,19,,,,8559.67,0
12355090,05:02:10,05:02:10,8525,20,,,,8976.96,0
12355090,05:04:12,05:04:12,3676,21,,,,10012.06,0
12355090,05:04:44,05:04:44,3256,22,,,,10321.44,0
12355090,05:05:36,05:05:36,10567,23,,,,10775.55,0
12355090,05:06:42,05:06:42,9762,24,,,,11281.08,0
12355090,05:07:17,05:07:17,9764,25,,,,11571.74,0
12355090,05:08:12,05:08:12,9766,26,,,,11947.68,0
12355090,05:08:56,05:08:56,9768,27,,,,12280.61,0
12355090,05:11:00,05:11:00,10443,28,Greenboro,,,13359.54,
12355090,05:17:00,05:17:00,10704,29,Greenboro,,,17234.3,
12355090,05:24:00,05:24:00,10536,30,Greenboro,,,21887.73,
12355090,05:25:19,05:25:19,9809,31,Greenboro,,,22629.55,0
12355090,05:25:54,05:25:54,6027,32,Greenboro,,,22971.35,0
12355090,05:29:12,05:29:12,6028,33,Greenboro,,,25071.86,0
12355090,05:31:36,05:31:36,6029,34,Greenboro,,,26469.23,0
12355090,05:31:54,05:31:54,6030,35,Greenboro,,,26614.9,0
12355090,05:37:00,05:37:00,67,36,Greenboro,,,29397.24,0
12355090,05:37:59,05:37:59,9499,37,Greenboro,,,29934.85,0
12355090,05:39:00,05:39:00,69,38,Greenboro,,,30648.21,
12355090,05:40:46,05:40:46,9496,39,Greenboro,,,31876.73,0
12355090,05:43:03,05:43:03,93,40,Greenboro,,,33485.75,0
12355090,05:44:00,05:44:00,94,41,Greenboro,,,34188.92,
12355090,05:46:06,05:46:06,95,42,Greenboro,,,35266.62,0
12355090,05:47:01,05:47:01,96,43,Greenboro,,,35717.56,0
12355090,05:48:12,05:48:12,97,44,Greenboro,,,36248.51,0
12355090,05:49:25,05:49:25,98,45,Greenboro,,,36847.95,0
12355090,05:51:00,05:51:00,9952,46,Greenboro,1,,37528.78,
2965070,05:14:00,05:14:00,10268,1,,,1,0,
2965070,05:14:30,05:14:30,9688,2,,,,269.7,0
2965070,05:14:52,05:14:52,7976,3,,,,483.24,0
2965070,05:15:35,05:15:35,6584,4,,,,881.42,0
2965070,05:18:24,05:18:24,10228,5,,,,2476.07,0
2965070,05:19:09,05:19:09,8077,6,,,,2926.49,0
2965070,05:19:36,05:19:36,6566,7,,,,3147.67,0
2965070,05:19:57,05:19:57,3418,8,,,,3336.7,0
2965070,05:20:50,05:20:50,3100,9,,,,3863.24,0
2965070,05:21:14,05:21:14,3101,10,,,,4052.59,0
2965070,05:21:37,05:21:37,3102,11,,,,4193.58,0
2965070,05:23:00,05:23:00,6588,12,,,,4959.6,
2965070,05:23:54,05:23:54,9517,13,,,,5276.71,0
2965070,05:24:30,05:24:30,7398,14,,,,5477.75,0
2965070,05:25:16,05:25:16,8246,15,,,,5713.38,0
2965070,05:26:50,05:26:50,8597,16,,,,6300.55,0
2965070,05:28:24,05:28:24,8596,17,,,,7048.1,0
2965070,05:30:00,05:30:00,9515,18,,,,7813.72,
2965070,05:31:22,05:31:22,8524,19,,,,8559.67,0
2965070,05:32:10,05:32:10,8525,20,,,,8976.96,0
2965070,05:34:12,05:34:12,3676,21,,,,10012.06,0
2965070,05:34:44,05:34:44,3256,22,,,,10321.44,0
2965070,05:35:36,05:35:36,10567,23,,,,10775.55,0
2965070,05:36:42,05:36:42,9762,24,,,,11281.08,0
2965070,05:37:17,05:37:17,9764,25,,,,11571.74,0
2965070,05:38:12,05:38:12,9766,26,,,,11947.68,0
2965070,05:38:56,05:38:56,9768,27,,,,12280.61,0
2965070,05:41:00,05:41:00,10443,28,Greenboro,,,13359.54,
2965070,05:47:00,05:47:00,10704,29,Greenboro,,,17234.3,
2965070,05:54:00,05:54:00,10536,30,Greenboro,,,21887.73,
2965070,05:55:19,05:55:19,9809,31,Greenboro,,,22629.55,0
2965070,05:55:54,05:55:54,6027,32,Greenboro,,,22971.35,0
2965070,05:59:12,05:59:12,6028,33,Greenboro,,,25071.86,0
2965070,06:01:36,06:01:36,6029,34,Greenboro,,,26469.23,0
2965070,06:01:54,06:01:54,6030,35,Greenboro,,,26614.9,0
2965070,06:07:00,06:07:00,67,36,Greenboro,,,29397.24,0
2965070,06:07:59,06:07:59,9499,37,Greenboro,,,29934.85,0
2965070,06:09:00,06:09:00,69,38,Greenboro,,,30648.21,
2965070,06:10:46,06:10:46,9496,39,Greenboro,,,31876.73,0
2965070,06:13:03,06:13:03,93,40,Greenboro,,,33485.75,0
2965070,06:14:00,06:14:00,94,41,Greenboro,,,34188.92,
2965070,06:16:06,06:16:06,95,42,Greenboro,,,35266.62,0
2965070,06:17:01,06:17:01,96,43,Greenboro,,,35717.56,0
2965070,06:18:12,06:18:12,97,44,Greenboro,,,36248.51,0
2965070,06:19:25,06:19:25,98,45,Greenboro,,,36847.95,0
2965070,06:21:00,06:21:00,9952,46,Greenboro,1,,37528.78,
2965090,05:14:00,05:14:00,10268,1,,,1,0,
2965090,05:14:30,05:14:30,9688,2,,,,269.7,0
2965090,05:14:52,05:14:52,7976,3,,,,483.24,0
2965090,05:15:35,05:15:35,6584,4,,,,881.42,0
2965090,05:18:24,05:18:24,10228,5,,,,2476.07,0
2965090,05:19:09,05:19:09,8077,6,,,,2926.49,0
2965090,05:19:36,05:19:36,6566,7,,,,3147.67,0
2965090,05:19:57,05:19:57,3418,8,,,,3336.7,0
2965090,05:20:50,05:20:50,3100,9,,,,3863.24,0
2965090,05:21:14,05:21:14,3101,10,,,,4052.59,0
2965090,05:21:37,05:21:37,3102,11,,,,4193.58,0
2965090,05:23:00,05:23:00,6588,12,,,,4959.6,
2965090,05:23:54,05:23:54,9517,13,,,,5276.71,0
2965090,05:24:30,05:24:30,7398,14,,,,5477.75,0
2965090,05:25:16,05:25:16,8246,15,,,,5713.38,0
2965090,05:26:50,05:26:50,8597,16,,,,6300.55,0
2965090,05:28:24,05:28:24,8596,17,,,,7048.1,0
2965090,05:30:00,05:30:00,9515,18,,,,7813.72,
2965090,05:31:22,05:31:22,8524,19,,,,8559.67,0
2965090,05:32:10,05:32:10,8525,20,,,,8976.96,0
2965090,05:34:12,05:34:12,3676,21,,,,10012.06,0
2965090,05:34:44,05:34:44,3256,22,,,,10321.44,0
2965090,05:35:36,05:35:36,10567,23,,,,10775.55,0
2965090,05:36:42,05:36:42,9762,24,,,,11281.08,0
2965090,05:37:17,05:37:17,9764,25,,,,11571.74,0
2965090,05:38:12,05:38:12,9766,26,,,,11947.68,0
2965090,05:38:56,05:38:56,9768,27,,,,12280.61,0
2965090,05:41:00,05:41:00,10443,28,Greenboro,,,13359.54,
2965090,05:47:00,05:47:00,10704,29,Greenboro,,,17234.3,
2965090,05:54:00,05:54:00,10536,30,Greenboro,,,21887.73,
2965090,05:55:19,05:55:19,9809,31,Greenboro,,,22629.55,0
2965090,05:55:54,05:55:54,6027,32,Greenboro,,,22971.35,0
2965090,05:59:12,05:59:12,6028,33,Greenboro,,,25071.86,0
2965090,06:01:36,06:01:36,6029,34,Greenboro,,,26469.23,0
2965090,06:01:54,06:01:54,6030,35,Greenboro,,,26614.9,0
2965090,06:07:00,06:07:00,67,36,Greenboro,,,29397.24,0
2965090,06:07:59,06:07:59,9499,37,Greenboro,,,29934.85,0
2965090,06:09:00,06:09:00,69,38,Greenboro,,,30648.21,
2965090,06:10:46,06:10:46,9496,39,Greenboro,,,31876.73,0
2965090,06:13:03,06:13:03,93,40,Greenboro,,,33485.75,0
2965090,06:14:00,06:14:00,94,41,Greenboro,,,34188.92,
2965090,06:16:06,06:16:06,95,42,Greenboro,,,35266.62,0
2965090,06:17:01,06:17:01,96,43,Greenboro,,,35717.56,0
2965090,06:18:12,06:18:12,97,44,Greenboro,,,36248.51,0
2965090,06:19:25,06:19:25,98,45,Greenboro,,,36847.95,0
2965090,06:21:00,06:21:00,9952,46,Greenboro,1,,37528.78,
7478020,04:45:00,04:45:00,10268,1,,,1,0,
7478020,04:45:30,04:45:30,9688,2,,,,269.7,0
7478020,04:45:51,04:45:51,7976,3,,,,483.24,0
7478020,04:46:34,04:46:34,6584,4,,,,881.42,0
7478020,04:49:18,04:49:18,10228,5,,,,2476.04,0
7478020,04:50:03,04:50:03,8077,6,,,,2926.46,0
7478020,04:50:29,04:50:29,6566,7,,,,3147.64,0
7478020,04:50:50,04:50:50,3418,8,,,,3336.67,0
7478020,04:51:42,04:51:42,3100,9,,,,3863.21,0
7478020,04:52:06,04:52:06,3101,10,,,,4052.56,0
7478020,04:52:30,04:52:30,3102,11,,,,4196.59,0
7478020,04:54:00,04:54:00,6588,12,,,,5106.21,
7478020,04:54:28,04:54:28,9517,13,,,,5403.06,0
7478020,04:54:55,04:54:55,7398,14,,,,5594.96,0
7478020,04:55:21,04:55:21,8246,15,,,,5813.22,0
7478020,04:56:29,04:56:29,8597,16,,,,6399.88,0
7478020,04:57:50,04:57:50,8596,17,,,,7134.31,0
7478020,04:59:00,04:59:00,9515,18,,,,7896.82,
7478020,04:59:34,04:59:34,8524,19,,,,8633.56,0
7478020,04:59:57,04:59:57,8525,20,,,,9041.72,0
7478020,05:00:49,05:00:49,3676,21,,,,10083.18,0
7478020,05:01:08,05:01:08,3256,22,,,,10382.5,0
7478020,05:01:34,05:01:34,10567,23,,,,10824.14,0
7478020,05:02:03,05:02:03,9762,24,,,,11329.67,0
7478020,05:02:19,05:02:19,9764,25,,,,11620.33,0
7478020,05:02:44,05:02:44,9766,26,,,,11996.27,0
7478020,05:03:04,05:03:04,9768,27,,,,12326.04,0
7478020,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
7478020,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
7478020,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
7478020,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
7478020,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
7478020,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
7478020,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
7478020,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
7478020,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
7478020,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
7478020,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
7478020,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
7478020,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
7478020,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
7478020,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
7478020,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
7478020,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
7478020,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
7478020,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
7478030,04:45:00,04:45:00,10268,1,,,1,0,
7478030,04:45:30,04:45:30,9688,2,,,,269.7,0
7478030,04:45:51,04:45:51,7976,3,,,,483.24,0
7478030,04:46:34,04:46:34,6584,4,,,,881.42,0
7478030,04:49:18,04:49:18,10228,5,,,,2476.04,0
7478030,04:50:03,04:50:03,8077,6,,,,2926.46,0
7478030,04:50:29,04:50:29,6566,7,,,,3147.64,0
7478030,04:50:50,04:50:50,3418,8,,,,3336.67,0
7478030,04:51:42,04:51:42,3100,9,,,,3863.21,0
7478030,04:52:06,04:52:06,3101,10,,,,4052.56,0
7478030,04:52:30,04:52:30,3102,11,,,,4196.59,0
7478030,04:54:00,04:54:00,6588,12,,,,5106.21,
7478030,04:54:28,04:54:28,9517,13,,,,5403.06,0
7478030,04:54:55,04:54:55,7398,14,,,,5594.96,0
7478030,04:55:21,04:55:21,8246,15,,,,5813.22,0
7478030,04:56:29,04:56:29,8597,16,,,,6399.88,0
7478030,04:57:50,04:57:50,8596,17,,,,7134.31,0
7478030,04:59:00,04:59:00,9515,18,,,,7896.82,
7478030,04:59:34,04:59:34,8524,19,,,,8633.56,0
7478030,04:59:57,04:59:57,8525,20,,,,9041.72,0
7478030,05:00:49,05:00:49,3676,21,,,,10083.18,0
7478030,05:01:08,05:01:08,3256,22,,,,10382.5,0
7478030,05:01:34,05:01:34,10567,23,,,,10824.14,0
7478030,05:02:03,05:02:03,9762,24,,,,11329.67,0
7478030,05:02:19,05:02:19,9764,25,,,,11620.33,0
7478030,05:02:44,05:02:44,9766,26,,,,11996.27,0
7478030,05:03:04,05:03:04,9768,27,,,,12326.04,0
7478030,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
7478030,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
7478030,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
7478030,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
7478030,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
7478030,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
7478030,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
7478030,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
7478030,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
7478030,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
7478030,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
7478030,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
7478030,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
7478030,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
7478030,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
7478030,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
7478030,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
7478030,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
7478030,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
7478040,04:45:00,04:45:00,10268,1,,,1,0,
7478040,04:45:30,04:45:30,9688,2,,,,269.7,0
7478040,04:45:51,04:45:51,7976,3,,,,483.24,0
7478040,04:46:34,04:46:34,6584,4,,,,881.42,0
7478040,04:49:18,04:49:18,10228,5,,,,2476.04,0
7478040,04:50:03,04:50:03,8077,6,,,,2926.46,0
7478040,04:50:29,04:50:29,6566,7,,,,3147.64,0
7478040,04:50:50,04:50:50,3418,8,,,,3336.67,0
7478040,04:51:42,04:51:42,3100,9,,,,3863.21,0
7478040,04:52:06,04:52:06,3101,10,,,,4052.56,0
7478040,04:52:30,04:52:30,3102,11,,,,4196.59,0
7478040,04:54:00,04:54:00,6588,12,,,,5106.21,
7478040,04:54:28,04:54:28,9517,13,,,,5403.06,0
7478040,04:54:55,04:54:55,7398,14,,,,5594.96,0
7478040,04:55:21,04:55:21,8246,15,,,,5813.22,0
7478040,04:56:29,04:56:29,8597,16,,,,6399.88,0
7478040,04:57:50,04:57:50,8596,17,,,,7134.31,0
7478040,04:59:00,04:59:00,9515,18,,,,7896.82,
7478040,04:59:34,04:59:34,8524,19,,,,8633.56,0
7478040,04:59:57,04:59:57,8525,20,,,,9041.72,0
7478040,05:00:49,05:00:49,3676,21,,,,10083.18,0
7478040,05:01:08,05:01:08,3256,22,,,,10382.5,0
7478040,05:01:34,05:01:34,10567,23,,,,10824.14,0
7478040,05:02:03,05:02:03,9762,24,,,,11329.67,0
7478040,05:02:19,05:02:19,9764,25,,,,11620.33,0
7478040,05:02:44,05:02:44,9766,26,,,,11996.27,0
7478040,05:03:04,05:03:04,9768,27,,,,12326.04,0
7478040,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
7478040,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
7478040,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
7478040,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
7478040,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
7478040,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
7478040,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
7478040,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
7478040,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
7478040,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
7478040,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
7478040,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
7478040,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
7478040,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
7478040,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
7478040,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
7478040,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
7478040,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
7478040,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
7478050,04:45:00,04:45:00,10268,1,,,1,0,
7478050,04:45:30,04:45:30,9688,2,,,,269.7,0
7478050,04:45:51,04:45:51,7976,3,,,,483.24,0
7478050,04:46:34,04:46:34,6584,4,,,,881.42,0
7478050,04:49:18,04:49:18,10228,5,,,,2476.04,0
7478050,04:50:03,04:50:03,8077,6,,,,2926.46,0
7478050,04:50:29,04:50:29,6566,7,,,,3147.64,0
7478050,04:50:50,04:50:50,3418,8,,,,3336.67,0
7478050,04:51:42,04:51:42,3100,9,,,,3863.21,0
7478050,04:52:06,04:52:06,3101,10,,,,4052.56,0
7478050,04:52:30,04:52:30,3102,11,,,,4196.59,0
7478050,04:54:00,04:54:00,6588,12,,,,5106.21,
7478050,04:54:28,04:54:28,9517,13,,,,5403.06,0
7478050,04:54:55,04:54:55,7398,14,,,,5594.96,0
7478050,04:55:21,04:55:21,8246,15,,,,5813.22,0
7478050,04:56:29,04:56:29,8597,16,,,,6399.88,0
7478050,04:57:50,04:57:50,8596,17,,,,7134.31,0
7478050,04:59:00,04:59:00,9515,18,,,,7896.82,
7478050,04:59:34,04:59:34,8524,19,,,,8633.56,0
7478050,04:59:57,04:59:57,8525,20,,,,9041.72,0
7478050,05:00:49,05:00:49,3676,21,,,,10083.18,0
7478050,05:01:08,05:01:08,3256,22,,,,10382.5,0
7478050,05:01:34,05:01:34,10567,23,,,,10824.14,0
7478050,05:02:03,05:02:03,9762,24,,,,11329.67,0
7478050,05:02:19,05:02:19,9764,25,,,,11620.33,0
7478050,05:02:44,05:02:44,9766,26,,,,11996.27,0
7478050,05:03:04,05:03:04,9768,27,,,,12326.04,0
7478050,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
7478050,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
7478050,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
7478050,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
7478050,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
7478050,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
7478050,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
7478050,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
7478050,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
7478050,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
7478050,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
7478050,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
7478050,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
7478050,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
7478050,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
7478050,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
7478050,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
7478050,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
7478050,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
7478060,04:45:00,04:45:00,10268,1,,,1,0,
7478060,04:45:30,04:45:30,9688,2,,,,269.7,0
7478060,04:45:51,04:45:51,7976,3,,,,483.24,0
7478060,04:46:34,04:46:34,6584,4,,,,881.42,0
7478060,04:49:18,04:49:18,10228,5,,,,2476.04,0
7478060,04:50:03,04:50:03,8077,6,,,,2926.46,0
7478060,04:50:29,04:50:29,6566,7,,,,3147.64,0
7478060,04:50:50,04:50:50,3418,8,,,,3336.67,0
7478060,04:51:42,04:51:42,3100,9,,,,3863.21,0
7478060,04:52:06,04:52:06,3101,10,,,,4052.56,0
7478060,04:52:30,04:52:30,3102,11,,,,4196.59,0
7478060,04:54:00,04:54:00,6588,12,,,,5106.21,
7478060,04:54:28,04:54:28,9517,13,,,,5403.06,0
7478060,04:54:55,04:54:55,7398,14,,,,5594.96,0
7478060,04:55:21,04:55:21,8246,15,,,,5813.22,0
7478060,04:56:29,04:56:29,8597,16,,,,6399.88,0
7478060,04:57:50,04:57:50,8596,17,,,,7134.31,0
7478060,04:59:00,04:59:00,9515,18,,,,7896.82,
7478060,04:59:34,04:59:34,8524,19,,,,8633.56,0
7478060,04:59:57,04:59:57,8525,20,,,,9041.72,0
7478060,05:00:49,05:00:49,3676,21,,,,10083.18,0
7478060,05:01:08,05:01:08,3256,22,,,,10382.5,0
7478060,05:01:34,05:01:34,10567,23,,,,10824.14,0
7478060,05:02:03,05:02:03,9762,24,,,,11329.67,0
7478060,05:02:19,05:02:19,9764,25,,,,11620.33,0
7478060,05:02:44,05:02:44,9766,26,,,,11996.27,0
7478060,05:03:04,05:03:04,9768,27,,,,12326.04,0
7478060,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
7478060,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
7478060,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
7478060,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
7478060,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
7478060,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
7478060,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
7478060,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
7478060,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
7478060,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
7478060,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
7478060,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
7478060,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
7478060,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
7478060,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
7478060,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
7478060,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
7478060,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
7478060,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
11520070,04:43:00,04:43:00,10269,1,,,1,0,
11520070,04:43:27,04:43:27,10267,2,,,,364.41,0
11520070,04:43:48,04:43:48,10265,3,,,,641.21,0
11520070,04:46:01,04:46:01,6226,4,,,,2263.92,0
11520070,04:46:24,04:46:24,6227,5,,,,2629.13,0
11520070,04:47:33,04:47:33,6228,6,,,,3478.59,0
11520070,04:52:20,04:52:20,5820,7,,,,7079.52,0
11520070,04:52:36,04:52:36,5821,8,,,,7306.07,0
11520070,04:53:00,04:53:00,8919,9,,,,7582.65,
11520070,04:53:34,04:53:34,8918,10,,,,7944.14,0
11520070,04:54:06,04:54:06,5825,11,,,,8293.66,0
11520070,04:54:38,04:54:38,5826,12,,,,8664.44,0
11520070,04:55:08,04:55:08,8055,13,,,,8995.71,0
11520070,04:55:28,04:55:28,8802,14,,,,9210.04,0
11520070,04:56:38,04:56:38,2767,15,,,,9566.22,0
11520070,04:57:01,04:57:01,2923,16,,,,9808.97,0
11520070,04:57:35,04:57:35,2791,17,,,,10137.8,0
11520070,04:57:56,04:57:56,2792,18,,,,10404.78,0
11520070,04:58:13,04:58:13,2793,19,,,,10586.56,0
11520070,04:58:29,04:58:29,2924,20,,,,10740.26,0
11520070,04:58:55,04:58:55,2925,21,,,,11114.98,0
11520070,05:00:00,05:00:00,1129,22,,,,11940.21,
11520070,05:01:38,05:01:38,9790,23,,,,12824.74,0
11520070,05:02:43,05:02:43,4593,24,,,,13318.25,0
11520070,05:03:52,05:03:52,2928,25,,,,13840.81,0
11520070,05:05:00,05:05:00,2691,26,,,,14309.41,
11520070,05:05:58,05:05:58,658,27,,,,15029.81,0
11520070,05:06:18,05:06:18,2692,28,,,,15216.19,0
11520070,05:06:40,05:06:40,2693,29,,,,15494.9,0
11520070,05:07:22,05:07:22,659,30,,,,15932.17,0
11520070,05:07:46,05:07:46,660,31,,,,16229.39,0
11520070,05:08:12,05:08:12,2694,32,,,,16557.02,0
11520070,05:08:29,05:08:29,2695,33,,,,16744.62,0
11520070,05:08:57,05:08:57,661,34,,,,17014.6,0
11520070,05:09:18,05:09:18,662,35,,,,17238.18,0
11520070,05:09:46,05:09:46,663,36,,,,17524.89,0
11520070,05:10:33,05:10:33,5144,37,,,,17901.73,0
11520070,05:11:12,05:11:12,6998,38,,,,18376.78,0
11520070,05:12:00,05:12:00,597,39,,,,18773.01,0
11520070,05:12:22,05:12:22,598,40,,,,18983.35,0
11520070,05:13:00,05:13:00,599,41,,,,19405.26,
11520070,05:14:03,05:14:03,664,42,,,,19968.41,0
11520070,05:14:45,05:14:45,665,43,,,,20367.68,0
11520070,05:15:09,05:15:09,666,44,,,,20569.87,0
11520070,05:16:03,05:16:03,667,45,,,,20924.11,0
11520070,05:16:34,05:16:34,668,46,,,,21144.07,0
11520070,05:17:14,05:17:14,669,47,,,,21478.68,0
11520070,05:18:00,05:18:00,9547,48,,,,21821.29,
11520070,05:18:52,05:18:52,2696,49,,,,22257.88,0
11520070,05:19:28,05:19:28,9539,50,,,,22539.35,0
11520070,05:19:55,05:19:55,2698,51,,,,22801.65,0
11520070,05:21:15,05:21:15,9545,52,,,,23385.72,0
11520070,05:22:05,05:22:05,8616,53,,,,23867.21,0
11520070,05:23:04,05:23:04,8617,54,,,,24370.86,0
11520070,05:23:41,05:23:41,7959,55,,,,24745.72,0
11520070,05:24:07,05:24:07,7960,56,,,,24966.08,0
11520070,05:25:00,05:25:00,7961,57,,,,25479.48,
11520070,05:25:19,05:25:19,7962,58,,,,25635.78,0
11520070,05:26:07,05:26:07,7963,59,,,,25971.83,0
11520070,05:26:40,05:26:40,2819,60,,,,26200.56,0
11520070,05:27:14,05:27:14,2820,61,,,,26474.29,0
11520070,05:27:31,05:27:31,6510,62,,,,26582.5,0
11520070,05:28:02,05:28:02,7964,63,,,,26788.26,0
11520070,05:28:34,05:28:34,2712,64,,,,26970.19,0
11520070,05:29:07,05:29:07,2715,65,,,,27201.05,0
11520070,05:29:50,05:29:50,2716,66,,,,27479.99,0
11520070,05:30:25,05:30:25,2717,67,,,,27731.37,0
11520070,05:31:01,05:31:01,2718,68,,,,27975.04,0
11520070,05:31:57,05:31:57,603,69,,,,28401.31,0
11520070,05:34:00,05:34:00,9546,70,,1,,29551.43,
11520090,04:43:00,04:43:00,10269,1,,,1,0,
11520090,04:43:27,04:43:27,10267,2,,,,364.41,0
11520090,04:43:48,04:43:48,10265,3,,,,641.21,0
11520090,04:46:01,04:46:01,6226,4,,,,2263.92,0
11520090,04:46:24,04:46:24,6227,5,,,,2629.13,0
11520090,04:47:33,04:47:33,6228,6,,,,3478.59,0
11520090,04:52:20,04:52:20,5820,7,,,,7079.52,0
11520090,04:52:36,04:52:36,5821,8,,,,7306.07,0
11520090,04:53:00,04:53:00,8919,9,,,,7582.65,
11520090,04:53:34,04:53:34,8918,10,,,,7944.14,0
11520090,04:54:06,04:54:06,5825,11,,,,8293.66,0
11520090,04:54:38,04:54:38,5826,12,,,,8664.44,0
11520090,04:55:08,04:55:08,8055,13,,,,8995.71,0
11520090,04:55:28,04:55:28,8802,14,,,,9210.04,0
11520090,04:56:38,04:56:38,2767,15,,,,9566.22,0
11520090,04:57:01,04:57:01,2923,16,,,,9808.97,0
11520090,04:57:35,04:57:35,2791,17,,,,10137.8,0
11520090,04:57:56,04:57:56,2792,18,,,,10404.78,0
11520090,04:58:13,04:58:13,2793,19,,,,10586.56,0
11520090,04:58:29,04:58:29,2924,20,,,,10740.26,0
11520090,04:58:55,04:58:55,2925,21,,,,11114.98,0
11520090,05:00:00,05:00:00,1129,22,,,,11940.21,
11520090,05:01:38,05:01:38,9790,23,,,,12824.74,0
11520090,05:02:43,05:02:43,4593,24,,,,13318.25,0
11520090,05:03:52,05:03:52,2928,25,,,,13840.81,0
11520090,05:05:00,05:05:00,2691,26,,,,14309.41,
11520090,05:05:58,05:05:58,658,27,,,,15029.81,0
11520090,05:06:18,05:06:18,2692,28,,,,15216.19,0
11520090,05:06:40,05:06:40,2693,29,,,,15494.9,0
11520090,05:07:22,05:07:22,659,30,,,,15932.17,0
11520090,05:07:46,05:07:46,660,31,,,,16229.39,0
11520090,05:08:12,05:08:12,2694,32,,,,16557.02,0
11520090,05:08:29,05:08:29,2695,33,,,,16744.62,0
11520090,05:08:57,05:08:57,661,34,,,,17014.6,0
11520090,05:09:18,05:09:18,662,35,,,,17238.18,0
11520090,05:09:46,05:09:46,663,36,,,,17524.89,0
11520090,05:10:33,05:10:33,5144,37,,,,17901.73,0
11520090,05:11:12,05:11:12,6998,38,,,,18376.78,0
11520090,05:12:00,05:12:00,597,39,,,,18773.01,0
11520090,05:12:22,05:12:22,598,40,,,,18983.35,0
11520090,05:13:00,05:13:00,599,41,,,,19405.26,
11520090,05:14:03,05:14:03,664,42,,,,19968.41,0
11520090,05:14:45,05:14:45,665,43,,,,20367.68,0
11520090,05:15:09,05:15:09,666,44,,,,20569.87,0
11520090,05:16:03,05:16:03,667,45,,,,20924.11,0
11520090,05:16:34,05:16:34,668,46,,,,21144.07,0
11520090,05:17:14,05:17:14,669,47,,,,21478.68,0
11520090,05:18:00,05:18:00,9547,48,,,,21821.29,
11520090,05:18:52,05:18:52,2696,49,,,,22257.88,0
11520090,05:19:28,05:19:28,9539,50,,,,22539.35,0
11520090,05:19:55,05:19:55,2698,51,,,,22801.65,0
11520090,05:21:15,05:21:15,9545,52,,,,23385.72,0
11520090,05:22:05,05:22:05,8616,53,,,,23867.21,0
11520090,05:23:04,05:23:04,8617,54,,,,24370.86,0
11520090,05:23:41,05:23:41,7959,55,,,,24745.72,0
11520090,05:24:07,05:24:07,7960,56,,,,24966.08,0
11520090,05:25:00,05:25:00,7961,57,,,,25479.48,
11520090,05:25:19,05:25:19,7962,58,,,,25635.78,0
11520090,05:26:07,05:26:07,7963,59,,,,25971.83,0
11520090,05:26:40,05:26:40,2819,60,,,,26200.56,0
11520090,05:27:14,05:27:14,2820,61,,,,26474.29,0
11520090,05:27:31,05:27:31,6510,62,,,,26582.5,0
11520090,05:28:02,05:28:02,7964,63,,,,26788.26,0
11520090,05:28:34,05:28:34,2712,64,,,,26970.19,0
11520090,05:29:07,05:29:07,2715,65,,,,27201.05,0
11520090,05:29:50,05:29:50,2716,66,,,,27479.99,0
11520090,05:30:25,05:30:25,2717,67,,,,27731.37,0
11520090,05:31:01,05:31:01,2718,68,,,,27975.04,0
11520090,05:31:57,05:31:57,603,69,,,,28401.31,0
11520090,05:34:00,05:34:00,9546,70,,1,,29551.43,
11913020,07:42:00,07:42:00,10697,1,,,1,0,
11913020,07:44:45,07:44:45,9767,2,,,,1199.92,0
11913020,07:45:44,07:45:44,9765,3,,,,1576.6,0
11913020,07:46:34,07:46:34,9763,4,,,,1887.12,0
11913020,07:47:36,07:47:36,10568,5,,,,2239.27,0
11913020,07:48:56,07:48:56,3276,6,,,,2752.71,0
11913020,07:50:04,07:50:04,3277,7,,,,3180.65,0
11913020,07:51:25,07:51:25,9625,8,,,,3704.56,0
11913020,07:54:08,07:54:08,8537,9,,,,4675.09,0
11913020,07:55:22,07:55:22,9023,10,,,,5064.8,0
11913020,07:58:00,07:58:00,6971,11,,,,5964.54,
11913020,07:59:49,07:59:49,8598,12,,,,6801.41,0
11913020,08:01:37,08:01:37,8250,13,,,,7547.59,0
11913020,08:02:44,08:02:44,3105,14,,,,7985.91,0
11913020,08:03:38,08:03:38,7834,15,,,,8264.8,0
11913020,08:04:19,08:04:19,9516,16,,,,8491.48,0
11913020,08:05:00,08:05:00,9518,17,,,,8792.63,
11913020,08:06:06,08:06:06,3024,18,,,,9468.96,0
11913020,08:06:24,08:06:24,3025,19,,,,9659.84,0
11913020,08:06:52,08:06:52,3026,20,,,,9938.55,0
11913020,08:07:35,08:07:35,3419,21,,,,10440.12,0
11913020,08:08:19,08:08:19,8078,22,,,,10891.65,0
11913020,08:11:39,08:11:39,7977,23,,,,12946.15,0
11913020,08:12:11,08:12:11,7978,24,,,,13275.97,0
11913020,08:12:24,08:12:24,7979,25,,,,13417.96,0
11913020,08:13:00,08:13:00,10269,26,,,,13751.87,
11913020,08:13:38,08:13:38,10267,27,,,,14116.28,0
11913020,08:14:08,08:14:08,10265,28,,,,14393.08,0
11913020,08:17:13,08:17:13,6226,29,,,,16015.79,0
11913020,08:17:45,08:17:45,6227,30,,,,16381,0
11913020,08:19:22,08:19:22,6228,31,,,,17230.46,0
11913020,08:26:04,08:26:04,5820,32,,,,20831.39,0
11913020,08:26:26,08:26:26,5821,33,,,,21057.94,0
11913020,08:27:00,08:27:00,8919,34,,,,21334.52,
11913020,08:27:53,08:27:53,8918,35,,,,21696.01,0
11913020,08:28:44,08:28:44,5825,36,,,,22045.53,0
11913020,08:29:34,08:29:34,5826,37,,,,22416.31,0
11913020,08:30:22,08:30:22,8055,38,,,,22747.58,0
11913020,08:30:53,08:30:53,8802,39,,,,22961.91,0
11913020,08:32:43,08:32:43,2767,40,,,,23318.09,0
11913020,08:33:19,08:33:19,2923,41,,,,23560.84,0
11913020,08:34:13,08:34:13,2791,42,,,,23889.67,0
11913020,08:34:46,08:34:46,2792,43,,,,24156.65,0
11913020,08:35:12,08:35:12,2793,44,,,,24338.43,0
11913020,08:35:37,08:35:37,2924,45,,,,24492.13,0
11913020,08:36:18,08:36:18,2925,46,,,,24866.85,0
11913020,08:38:00,08:38:00,1129,47,,,,25692.08,
11913020,08:40:17,08:40:17,9790,48,,,,26576.61,0
11913020,08:41:49,08:41:49,4593,49,,,,27070.12,0
11913020,08:43:25,08:43:25,2928,50,,,,27592.68,0
11913020,08:45:00,08:45:00,2691,51,,,,28061.28,
11913020,08:46:28,08:46:28,658,52,,,,28781.68,0
11913020,08:46:57,08:46:57,2692,53,,,,28968.06,0
11913020,08:47:31,08:47:31,2693,54,,,,29246.77,0
11913020,08:48:33,08:48:33,659,55,,,,29684.04,0
11913020,08:49:09,08:49:09,660,56,,,,29981.26,0
11913020,08:49:48,08:49:48,2694,57,,,,30308.89,0
11913020,08:50:14,08:50:14,2695,58,,,,30496.49,0
11913020,08:50:56,08:50:56,661,59,,,,30766.47,0
11913020,08:51:27,08:51:27,662,60,,,,30990.05,0
11913020,08:52:09,08:52:09,663,61,,,,31276.76,0
11913020,08:53:20,08:53:20,5144,62,,,,31653.6,0
11913020,08:54:18,08:54:18,6998,63,,,,32128.65,0
11913020,08:55:30,08:55:30,597,64,,,,32524.88,0
11913020,08:56:03,08:56:03,598,65,,,,32735.22,0
11913020,08:57:00,08:57:00,599,66,,,,33157.13,
11913020,08:58:37,08:58:37,664,67,,,,33720.28,0
11913020,08:59:41,08:59:41,665,68,,,,34119.55,0
11913020,09:00:19,09:00:19,666,69,,,,34321.74,0
11913020,09:01:42,09:01:42,667,70,,,,34675.98,0
11913020,09:02:28,09:02:28,668,71,,,,34895.94,0
11913020,09:03:30,09:03:30,669,72,,,,35230.55,0
11913020,09:04:00,09:04:00,9547,73,,,,35410.53,
11913020,09:05:50,09:05:50,2696,74,,,,35847.12,0
11913020,09:06:38,09:06:38,9539,75,,,,36110.23,0
11913020,09:07:20,09:07:20,2698,76,,,,36359.92,0
11913020,09:09:31,09:09:31,9545,77,,,,36947.29,0
11913020,09:11:13,09:11:13,8616,78,,,,37420.42,0
11913020,09:13:00,09:13:00,8617,79,,,,37917.25,0
11913020,09:14:36,09:14:36,7959,80,,,,38280.27,0
11913020,09:15:24,09:15:24,7960,81,,,,38487.28,0
11913020,09:17:00,09:17:00,7961,82,,,,38984.22,
11913020,09:17:17,09:17:17,7962,83,,,,39121.01,0
11913020,09:17:53,09:17:53,7963,84,,,,39435.72,0
11913020,09:18:38,09:18:38,2819,85,,,,39652.57,0
11913020,09:19:22,09:19:22,2820,86,,,,39911.27,0
11913020,09:19:40,09:19:40,6510,87,,,,40005.92,0
11913020,09:20:11,09:20:11,7964,88,,,,40196.57,0
11913020,09:20:43,09:20:43,2712,89,,,,40363.86,0
11913020,09:21:16,09:21:16,2715,90,,,,40577.42,0
11913020,09:22:03,09:22:03,2716,91,,,,40844.6,0
11913020,09:22:41,09:22:41,2717,92,,,,41084.34,0
11913020,09:23:19,09:23:19,2718,93,,,,41310.48,0
11913020,09:24:28,09:24:28,603,94,,,,41728.87,0
11913020,09:27:00,09:27:00,9546,95,,1,,42688.65,
11913030,07:42:00,07:42:00,10697,1,,,1,0,
11913030,07:44:45,07:44:45,9767,2,,,,1199.92,0
11913030,07:45:44,07:45:44,9765,3,,,,1576.6,0
11913030,07:46:34,07:46:34,9763,4,,,,1887.12,0
11913030,07:47:36,07:47:36,10568,5,,,,2239.27,0
11913030,07:48:56,07:48:56,3276,6,,,,2752.71,0
11913030,07:50:04,07:50:04,3277,7,,,,3180.65,0
11913030,07:51:25,07:51:25,9625,8,,,,3704.56,0
11913030,07:54:08,07:54:08,8537,9,,,,4675.09,0
11913030,07:55:22,07:55:22,9023,10,,,,5064.8,0
11913030,07:58:00,07:58:00,6971,11,,,,5964.54,
11913030,07:59:49,07:59:49,8598,12,,,,6801.41,0
11913030,08:01:37,08:01:37,8250,13,,,,7547.59,0
11913030,08:02:44,08:02:44,3105,14,,,,7985.91,0
11913030,08:03:38,08:03:38,7834,15,,,,8264.8,0
11913030,08:04:19,08:04:19,9516,16,,,,8491.48,0
11913030,08:05:00,08:05:00,9518,17,,,,8792.63,
11913030,08:06:06,08:06:06,3024,18,,,,9468.96,0
11913030,08:06:24,08:06:24,3025,19,,,,9659.84,0
11913030,08:06:52,08:06:52,3026,20,,,,9938.55,0
11913030,08:07:35,08:07:35,3419,21,,,,10440.12,0
11913030,08:08:19,08:08:19,8078,22,,,,10891.65,0
11913030,08:11:39,08:11:39,7977,23,,,,12946.15,0
11913030,08:12:11,08:12:11,7978,24,,,,13275.97,0
11913030,08:12:24,08:12:24,7979,25,,,,13417.96,0
11913030,08:13:00,08:13:00,10269,26,,,,13751.87,
11913030,08:13:38,08:13:38,10267,27,,,,14116.28,0
11913030,08:14:08,08:14:08,10265,28,,,,14393.08,0
11913030,08:17:13,08:17:13,6226,29,,,,16015.79,0
11913030,08:17:45,08:17:45,6227,30,,,,16381,0
11913030,08:19:22,08:19:22,6228,31,,,,17230.46,0
11913030,08:26:04,08:26:04,5820,32,,,,20831.39,0
11913030,08:26:26,08:26:26,5821,33,,,,21057.94,0
11913030,08:27:00,08:27:00,8919,34,,,,21334.52,
11913030,08:27:53,08:27:53,8918,35,,,,21696.01,0
11913030,08:28:44,08:28:44,5825,36,,,,22045.53,0
11913030,08:29:34,08:29:34,5826,37,,,,22416.31,0
11913030,08:30:22,08:30:22,8055,38,,,,22747.58,0
11913030,08:30:53,08:30:53,8802,39,,,,22961.91,0
11913030,08:32:43,08:32:43,2767,40,,,,23318.09,0
11913030,08:33:19,08:33:19,2923,41,,,,23560.84,0
11913030,08:34:13,08:34:13,2791,42,,,,23889.67,0
11913030,08:34:46,08:34:46,2792,43,,,,24156.65,0
11913030,08:35:12,08:35:12,2793,44,,,,24338.43,0
11913030,08:35:37,08:35:37,2924,45,,,,24492.13,0
11913030,08:36:18,08:36:18,2925,46,,,,24866.85,0
11913030,08:38:00,08:38:00,1129,47,,,,25692.08,
11913030,08:40:17,08:40:17,9790,48,,,,26576.61,0
11913030,08:41:49,08:41:49,4593,49,,,,27070.12,0
11913030,08:43:25,08:43:25,2928,50,,,,27592.68,0
11913030,08:45:00,08:45:00,2691,51,,,,28061.28,
11913030,08:46:28,08:46:28,658,52,,,,28781.68,0
11913030,08:46:57,08:46:57,2692,53,,,,28968.06,0
11913030,08:47:31,08:47:31,2693,54,,,,29246.77,0
11913030,08:48:33,08:48:33,659,55,,,,29684.04,0
11913030,08:49:09,08:49:09,660,56,,,,29981.26,0
11913030,08:49:48,08:49:48,2694,57,,,,30308.89,0
11913030,08:50:14,08:50:14,2695,58,,,,30496.49,0
11913030,08:50:56,08:50:56,661,59,,,,30766.47,0
11913030,08:51:27,08:51:27,662,60,,,,30990.05,0
11913030,08:52:09,08:52:09,663,61,,,,31276.76,0
11913030,08:53:20,08:53:20,5144,62,,,,31653.6,0
11913030,08:54:18,08:54:18,6998,63,,,,32128.65,0
11913030,08:55:30,08:55:30,597,64,,,,32524.88,0
11913030,08:56:03,08:56:03,598,65,,,,32735.22,0
11913030,08:57:00,08:57:00,599,66,,,,33157.13,
11913030,08:58:37,08:58:37,664,67,,,,33720.28,0
11913030,08:59:41,08:59:41,665,68,,,,34119.55,0
11913030,09:00:19,09:00:19,666,69,,,,34321.74,0
11913030,09:01:42,09:01:42,667,70,,,,34675.98,0
11913030,09:02:28,09:02:28,668,71,,,,34895.94,0
11913030,09:03:30,09:03:30,669,72,,,,35230.55,0
11913030,09:04:00,09:04:00,9547,73,,,,35410.53,
11913030,09:05:50,09:05:50,2696,74,,,,35847.12,0
11913030,09:06:38,09:06:38,9539,75,,,,36110.23,0
11913030,09:07:20,09:07:20,2698,76,,,,36359.92,0
11913030,09:09:31,09:09:31,9545,77,,,,36947.29,0
11913030,09:11:13,09:11:13,8616,78,,,,37420.42,0
11913030,09:13:00,09:13:00,8617,79,,,,37917.25,0
11913030,09:14:36,09:14:36,7959,80,,,,38280.27,0
11913030,09:15:24,09:15:24,7960,81,,,,38487.28,0
11913030,09:17:00,09:17:00,7961,82,,,,38984.22,
11913030,09:17:17,09:17:17,7962,83,,,,39121.01,0
11913030,09:17:53,09:17:53,7963,84,,,,39435.72,0
11913030,09:18:38,09:18:38,2819,85,,,,39652.57,0
11913030,09:19:22,09:19:22,2820,86,,,,39911.27,0
11913030,09:19:40,09:19:40,6510,87,,,,40005.92,0
11913030,09:20:11,09:20:11,7964,88,,,,40196.57,0
11913030,09:20:43,09:20:43,2712,89,,,,40363.86,0
11913030,09:21:16,09:21:16,2715,90,,,,40577.42,0
11913030,09:22:03,09:22:03,2716,91,,,,40844.6,0
11913030,09:22:41,09:22:41,2717,92,,,,41084.34,0
11913030,09:23:19,09:23:19,2718,93,,,,41310.48,0
11913030,09:24:28,09:24:28,603,94,,,,41728.87,0
11913030,09:27:00,09:27:00,9546,95,,1,,42688.65,
11913040,07:42:00,07:42:00,10697,1,,,1,0,
11913040,07:44:45,07:44:45,9767,2,,,,1199.92,0
11913040,07:45:44,07:45:44,9765,3,,,,1576.6,0
11913040,07:46:34,07:46:34,9763,4,,,,1887.12,0
11913040,07:47:36,07:47:36,10568,5,,,,2239.27,0
11913040,07:48:56,07:48:56,3276,6,,,,2752.71,0
11913040,07:50:04,07:50:04,3277,7,,,,3180.65,0
11913040,07:51:25,07:51:25,9625,8,,,,3704.56,0
11913040,07:54:08,07:54:08,8537,9,,,,4675.09,0
11913040,07:55:22,07:55:22,9023,10,,,,5064.8,0
11913040,07:58:00,07:58:00,6971,11,,,,5964.54,
11913040,07:59:49,07:59:49,8598,12,,,,6801.41,0
11913040,08:01:37,08:01:37,8250,13,,,,7547.59,0
11913040,08:02:44,08:02:44,3105,14,,,,7985.91,0
11913040,08:03:38,08:03:38,7834,15,,,,8264.8,0
11913040,08:04:19,08:04:19,9516,16,,,,8491.48,0
11913040,08:05:00,08:05:00,9518,17,,,,8792.63,
11913040,08:06:06,08:06:06,3024,18,,,,9468.96,0
11913040,08:06:24,08:06:24,3025,19,,,,9659.84,0
11913040,08:06:52,08:06:52,3026,20,,,,9938.55,0
11913040,08:07:35,08:07:35,3419,21,,,,10440.12,0
11913040,08:08:19,08:08:19,8078,22,,,,10891.65,0
11913040,08:11:39,08:11:39,7977,23,,,,12946.15,0
11913040,08:12:11,08:12:11,7978,24,,,,13275.97,0
11913040,08:12:24,08:12:24,7979,25,,,,13417.96,0
11913040,08:13:00,08:13:00,10269,26,,,,13751.87,
11913040,08:13:38,08:13:38,10267,27,,,,14116.28,0
11913040,08:14:08,08:14:08,10265,28,,,,14393.08,0
11913040,08:17:13,08:17:13,6226,29,,,,16015.79,0
11913040,08:17:45,08:17:45,6227,30,,,,16381,0
11913040,08:19:22,08:19:22,6228,31,,,,17230.46,0
11913040,08:26:04,08:26:04,5820,32,,,,20831.39,0
11913040,08:26:26,08:26:26,5821,33,,,,21057.94,0
11913040,08:27:00,08:27:00,8919,34,,,,21334.52,
11913040,08:27:53,08:27:53,8918,35,,,,21696.01,0
11913040,08:28:44,08:28:44,5825,36,,,,22045.53,0
11913040,08:29:34,08:29:34,5826,37,,,,22416.31,0
11913040,08:30:22,08:30:22,8055,38,,,,22747.58,0
11913040,08:30:53,08:30:53,8802,39,,,,22961.91,0
11913040,08:32:43,08:32:43,2767,40,,,,23318.09,0
11913040,08:33:19,08:33:19,2923,41,,,,23560.84,0
11913040,08:34:13,08:34:13,2791,42,,,,23889.67,0
11913040,08:34:46,08:34:46,2792,43,,,,24156.65,0
11913040,08:35:12,08:35:12,2793,44,,,,24338.43,0
11913040,08:35:37,08:35:37,2924,45,,,,24492.13,0
11913040,08:36:18,08:36:18,2925,46,,,,24866.85,0
11913040,08:38:00,08:38:00,1129,47,,,,25692.08,
11913040,08:40:17,08:40:17,9790,48,,,,26576.61,0
11913040,08:41:49,08:41:49,4593,49,,,,27070.12,0
11913040,08:43:25,08:43:25,2928,50,,,,27592.68,0
11913040,08:45:00,08:45:00,2691,51,,,,28061.28,
11913040,08:46:28,08:46:28,658,52,,,,28781.68,0
11913040,08:46:57,08:46:57,2692,53,,,,28968.06,0
11913040,08:47:31,08:47:31,2693,54,,,,29246.77,0
11913040,08:48:33,08:48:33,659,55,,,,29684.04,0
11913040,08:49:09,08:49:09,660,56,,,,29981.26,0
11913040,08:49:48,08:49:48,2694,57,,,,30308.89,0
11913040,08:50:14,08:50:14,2695,58,,,,30496.49,0
11913040,08:50:56,08:50:56,661,59,,,,30766.47,0
11913040,08:51:27,08:51:27,662,60,,,,30990.05,0
11913040,08:52:09,08:52:09,663,61,,,,31276.76,0
11913040,08:53:20,08:53:20,5144,62,,,,31653.6,0
11913040,08:54:18,08:54:18,6998,63,,,,32128.65,0
11913040,08:55:30,08:55:30,597,64,,,,32524.88,0
11913040,08:56:03,08:56:03,598,65,,,,32735.22,0
11913040,08:57:00,08:57:00,599,66,,,,33157.13,
11913040,08:58:37,08:58:37,664,67,,,,33720.28,0
11913040,08:59:41,08:59:41,665,68,,,,34119.55,0
11913040,09:00:19,09:00:19,666,69,,,,34321.74,0
11913040,09:01:42,09:01:42,667,70,,,,34675.98,0
11913040,09:02:28,09:02:28,668,71,,,,34895.94,0
11913040,09:03:30,09:03:30,669,72,,,,35230.55,0
11913040,09:04:00,09:04:00,9547,73,,,,35410.53,
11913040,09:05:50,09:05:50,2696,74,,,,35847.12,0
11913040,09:06:38,09:06:38,9539,75,,,,36110.23,0
11913040,09:07:20,09:07:20,2698,76,,,,36359.92,0
11913040,09:09:31,09:09:31,9545,77,,,,36947.29,0
11913040,09:11:13,09:11:13,8616,78,,,,37420.42,0
11913040,09:13:00,09:13:00,8617,79,,,,37917.25,0
11913040,09:14:36,09:14:36,7959,80,,,,38280.27,0
11913040,09:15:24,09:15:24,7960,81,,,,38487.28,0
11913040,09:17:00,09:17:00,7961,82,,,,38984.22,
11913040,09:17:17,09:17:17,7962,83,,,,39121.01,0
11913040,09:17:53,09:17:53,7963,84,,,,39435.72,0
11913040,09:18:38,09:18:38,2819,85,,,,39652.57,0
11913040,09:19:22,09:19:22,2820,86,,,,39911.27,0
11913040,09:19:40,09:19:40,6510,87,,,,40005.92,0
11913040,09:20:11,09:20:11,7964,88,,,,40196.57,0
11913040,09:20:43,09:20:43,2712,89,,,,40363.86,0
11913040,09:21:16,09:21:16,2715,90,,,,40577.42,0
11913040,09:22:03,09:22:03,2716,91,,,,40844.6,0
11913040,09:22:41,09:22:41,2717,92,,,,41084.34,0
11913040,09:23:19,09:23:19,2718,93,,,,41310.48,0
11913040,09:24:28,09:24:28,603,94,,,,41728.87,0
11913040,09:27:00,09:27:00,9546,95,,1,,42688.65,
11913050,07:42:00,07:42:00,10697,1,,,1,0,
11913050,07:44:45,07:44:45,9767,2,,,,1199.92,0
11913050,07:45:44,07:45:44,9765,3,,,,1576.6,0
11913050,07:46:34,07:46:34,9763,4,,,,1887.12,0
11913050,07:47:36,07:47:36,10568,5,,,,2239.27,0
11913050,07:48:56,07:48:56,3276,6,,,,2752.71,0
11913050,07:50:04,07:50:04,3277,7,,,,3180.65,0
11913050,07:51:25,07:51:25,9625,8,,,,3704.56,0
11913050,07:54:08,07:54:08,8537,9,,,,4675.09,0
11913050,07:55:22,07:55:22,9023,10,,,,5064.8,0
11913050,07:58:00,07:58:00,6971,11,,,,5964.54,
11913050,07:59:49,07:59:49,8598,12,,,,6801.41,0
11913050,08:01:37,08:01:37,8250,13,,,,7547.59,0
11913050,08:02:44,08:02:44,3105,14,,,,7985.91,0
11913050,08:03:38,08:03:38,7834,15,,,,8264.8,0
11913050,08:04:19,08:04:19,9516,16,,,,8491.48,0
11913050,08:05:00,08:05:00,9518,17,,,,8792.63,
11913050,08:06:06,08:06:06,3024,18,,,,9468.96,0
11913050,08:06:24,08:06:24,3025,19,,,,9659.84,0
11913050,08:06:52,08:06:52,3026,20,,,,9938.55,0
11913050,08:07:35,08:07:35,3419,21,,,,10440.12,0
11913050,08:08:19,08:08:19,8078,22,,,,10891.65,0
11913050,08:11:39,08:11:39,7977,23,,,,12946.15,0
11913050,08:12:11,08:12:11,7978,24,,,,13275.97,0
11913050,08:12:24,08:12:24,7979,25,,,,13417.96,0
11913050,08:13:00,08:13:00,10269,26,,,,13751.87,
11913050,08:13:38,08:13:38,10267,27,,,,14116.28,0
11913050,08:14:08,08:14:08,10265,28,,,,14393.08,0
11913050,08:17:13,08:17:13,6226,29,,,,16015.79,0
11913050,08:17:45,08:17:45,6227,30,,,,16381,0
11913050,08:19:22,08:19:22,6228,31,,,,17230.46,0
11913050,08:26:04,08:26:04,5820,32,,,,20831.39,0
11913050,08:26:26,08:26:26,5821,33,,,,21057.94,0
11913050,08:27:00,08:27:00,8919,34,,,,21334.52,
11913050,08:27:53,08:27:53,8918,35,,,,21696.01,0
11913050,08:28:44,08:28:44,5825,36,,,,22045.53,0
11913050,08:29:34,08:29:34,5826,37,,,,22416.31,0
11913050,08:30:22,08:30:22,8055,38,,,,22747.58,0
11913050,08:30:53,08:30:53,8802,39,,,,22961.91,0
11913050,08:32:43,08:32:43,2767,40,,,,23318.09,0
11913050,08:33:19,08:33:19,2923,41,,,,23560.84,0
11913050,08:34:13,08:34:13,2791,42,,,,23889.67,0
11913050,08:34:46,08:34:46,2792,43,,,,24156.65,0
11913050,08:35:12,08:35:12,2793,44,,,,24338.43,0
11913050,08:35:37,08:35:37,2924,45,,,,24492.13,0
11913050,08:36:18,08:36:18,2925,46,,,,24866.85,0
11913050,08:38:00,08:38:00,1129,47,,,,25692.08,
11913050,08:40:17,08:40:17,9790,48,,,,26576.61,0
11913050,08:41:49,08:41:49,4593,49,,,,27070.12,0
11913050,08:43:25,08:43:25,2928,50,,,,27592.68,0
11913050,08:45:00,08:45:00,2691,51,,,,28061.28,
11913050,08:46:28,08:46:28,658,52,,,,28781.68,0
11913050,08:46:57,08:46:57,2692,53,,,,28968.06,0
11913050,08:47:31,08:47:31,2693,54,,,,29246.77,0
11913050,08:48:33,08:48:33,659,55,,,,29684.04,0
11913050,08:49:09,08:49:09,660,56,,,,29981.26,0
11913050,08:49:48,08:49:48,2694,57,,,,30308.89,0
11913050,08:50:14,08:50:14,2695,58,,,,30496.49,0
11913050,08:50:56,08:50:56,661,59,,,,30766.47,0
11913050,08:51:27,08:51:27,662,60,,,,30990.05,0
11913050,08:52:09,08:52:09,663,61,,,,31276.76,0
11913050,08:53:20,08:53:20,5144,62,,,,31653.6,0
11913050,08:54:18,08:54:18,6998,63,,,,32128.65,0
11913050,08:55:30,08:55:30,597,64,,,,32524.88,0
11913050,08:56:03,08:56:03,598,65,,,,32735.22,0
11913050,08:57:00,08:57:00,599,66,,,,33157.13,
11913050,08:58:37,08:58:37,664,67,,,,33720.28,0
11913050,08:59:41,08:59:41,665,68,,,,34119.55,0
11913050,09:00:19,09:00:19,666,69,,,,34321.74,0
11913050,09:01:42,09:01:42,667,70,,,,34675.98,0
11913050,09:02:28,09:02:28,668,71,,,,34895.94,0
11913050,09:03:30,09:03:30,669,72,,,,35230.55,0
11913050,09:04:00,09:04:00,9547,73,,,,35410.53,
11913050,09:05:50,09:05:50,2696,74,,,,35847.12,0
11913050,09:06:38,09:06:38,9539,75,,,,36110.23,0
11913050,09:07:20,09:07:20,2698,76,,,,36359.92,0
11913050,09:09:31,09:09:31,9545,77,,,,36947.29,0
11913050,09:11:13,09:11:13,8616,78,,,,37420.42,0
11913050,09:13:00,09:13:00,8617,79,,,,37917.25,0
11913050,09:14:36,09:14:36,7959,80,,,,38280.27,0
11913050,09:15:24,09:15:24,7960,81,,,,38487.28,0
11913050,09:17:00,09:17:00,7961,82,,,,38984.22,
11913050,09:17:17,09:17:17,7962,83,,,,39121.01,0
11913050,09:17:53,09:17:53,7963,84,,,,39435.72,0
11913050,09:18:38,09:18:38,2819,85,,,,39652.57,0
11913050,09:19:22,09:19:22,2820,86,,,,39911.27,0
11913050,09:19:40,09:19:40,6510,87,,,,40005.92,0
11913050,09:20:11,09:20:11,7964,88,,,,40196.57,0
11913050,09:20:43,09:20:43,2712,89,,,,40363.86,0
11913050,09:21:16,09:21:16,2715,90,,,,40577.42,0
11913050,09:22:03,09:22:03,2716,91,,,,40844.6,0
11913050,09:22:41,09:22:41,2717,92,,,,41084.34,0
11913050,09:23:19,09:23:19,2718,93,,,,41310.48,0
11913050,09:24:28,09:24:28,603,94,,,,41728.87,0
11913050,09:27:00,09:27:00,9546,95,,1,,42688.65,
11913060,07:42:00,07:42:00,10697,1,,,1,0,
11913060,07:44:45,07:44:45,9767,2,,,,1199.92,0
11913060,07:45:44,07:45:44,9765,3,,,,1576.6,0
11913060,07:46:34,07:46:34,9763,4,,,,1887.12,0
11913060,07:47:36,07:47:36,10568,5,,,,2239.27,0
11913060,07:48:56,07:48:56,3276,6,,,,2752.71,0
11913060,07:50:04,07:50:04,3277,7,,,,3180.65,0
11913060,07:51:25,07:51:25,9625,8,,,,3704.56,0
11913060,07:54:08,07:54:08,8537,9,,,,4675.09,0
11913060,07:55:22,07:55:22,9023,10,,,,5064.8,0
11913060,07:58:00,07:58:00,6971,11,,,,5964.54,
11913060,07:59:49,07:59:49,8598,12,,,,6801.41,0
11913060,08:01:37,08:01:37,8250,13,,,,7547.59,0
11913060,08:02:44,08:02:44,3105,14,,,,7985.91,0
11913060,08:03:38,08:03:38,7834,15,,,,8264.8,0
11913060,08:04:19,08:04:19,9516,16,,,,8491.48,0
11913060,08:05:00,08:05:00,9518,17,,,,8792.63,
11913060,08:06:06,08:06:06,3024,18,,,,9468.96,0
11913060,08:06:24,08:06:24,3025,19,,,,9659.84,0
11913060,08:06:52,08:06:52,3026,20,,,,9938.55,0
11913060,08:07:35,08:07:35,3419,21,,,,10440.12,0
11913060,08:08:19,08:08:19,8078,22,,,,10891.65,0
11913060,08:11:39,08:11:39,7977,23,,,,12946.15,0
11913060,08:12:11,08:12:11,7978,24,,,,13275.97,0
11913060,08:12:24,08:12:24,7979,25,,,,13417.96,0
11913060,08:13:00,08:13:00,10269,26,,,,13751.87,
11913060,08:13:38,08:13:38,10267,27,,,,14116.28,0
11913060,08:14:08,08:14:08,10265,28,,,,14393.08,0
11913060,08:17:13,08:17:13,6226,29,,,,16015.79,0
11913060,08:17:45,08:17:45,6227,30,,,,16381,0
11913060,08:19:22,08:19:22,6228,31,,,,17230.46,0
11913060,08:26:04,08:26:04,5820,32,,,,20831.39,0
11913060,08:26:26,08:26:26,5821,33,,,,21057.94,0
11913060,08:27:00,08:27:00,8919,34,,,,21334.52,
11913060,08:27:53,08:27:53,8918,35,,,,21696.01,0
11913060,08:28:44,08:28:44,5825,36,,,,22045.53,0
11913060,08:29:34,08:29:34,5826,37,,,,22416.31,0
11913060,08:30:22,08:30:22,8055,38,,,,22747.58,0
11913060,08:30:53,08:30:53,8802,39,,,,22961.91,0
11913060,08:32:43,08:32:43,2767,40,,,,23318.09,0
11913060,08:33:19,08:33:19,2923,41,,,,23560.84,0
11913060,08:34:13,08:34:13,2791,42,,,,23889.67,0
11913060,08:34:46,08:34:46,2792,43,,,,24156.65,0
11913060,08:35:12,08:35:12,2793,44,,,,24338.43,0
11913060,08:35:37,08:35:37,2924,45,,,,24492.13,0
11913060,08:36:18,08:36:18,2925,46,,,,24866.85,0
11913060,08:38:00,08:38:00,1129,47,,,,25692.08,
11913060,08:40:17,08:40:17,9790,48,,,,26576.61,0
11913060,08:41:49,08:41:49,4593,49,,,,27070.12,0
11913060,08:43:25,08:43:25,2928,50,,,,27592.68,0
11913060,08:45:00,08:45:00,2691,51,,,,28061.28,
11913060,08:46:28,08:46:28,658,52,,,,28781.68,0
11913060,08:46:57,08:46:57,2692,53,,,,28968.06,0
11913060,08:47:31,08:47:31,2693,54,,,,29246.77,0
11913060,08:48:33,08:48:33,659,55,,,,29684.04,0
11913060,08:49:09,08:49:09,660,56,,,,29981.26,0
11913060,08:49:48,08:49:48,2694,57,,,,30308.89,0
11913060,08:50:14,08:50:14,2695,58,,,,30496.49,0
11913060,08:50:56,08:50:56,661,59,,,,30766.47,0
11913060,08:51:27,08:51:27,662,60,,,,30990.05,0
11913060,08:52:09,08:52:09,663,61,,,,31276.76,0
11913060,08:53:20,08:53:20,5144,62,,,,31653.6,0
11913060,08:54:18,08:54:18,6998,63,,,,32128.65,0
11913060,08:55:30,08:55:30,597,64,,,,32524.88,0
11913060,08:56:03,08:56:03,598,65,,,,32735.22,0
11913060,08:57:00,08:57:00,599,66,,,,33157.13,
11913060,08:58:37,08:58:37,664,67,,,,33720.28,0
11913060,08:59:41,08:59:41,665,68,,,,34119.55,0
11913060,09:00:19,09:00:19,666,69,,,,34321.74,0
11913060,09:01:42,09:01:42,667,70,,,,34675.98,0
11913060,09:02:28,09:02:28,668,71,,,,34895.94,0
11913060,09:03:30,09:03:30,669,72,,,,35230.55,0
11913060,09:04:00,09:04:00,9547,73,,,,35410.53,
11913060,09:05:50,09:05:50,2696,74,,,,35847.12,0
11913060,09:06:38,09:06:38,9539,75,,,,36110.23,0
11913060,09:07:20,09:07:20,2698,76,,,,36359.92,0
11913060,09:09:31,09:09:31,9545,77,,,,36947.29,0
11913060,09:11:13,09:11:13,8616,78,,,,37420.42,0
11913060,09:13:00,09:13:00,8617,79,,,,37917.25,0
11913060,09:14:36,09:14:36,7959,80,,,,38280.27,0
11913060,09:15:24,09:15:24,7960,81,,,,38487.28,0
11913060,09:17:00,09:17:00,7961,82,,,,38984.22,
11913060,09:17:17,09:17:17,7962,83,,,,39121.01,0
11913060,09:17:53,09:17:53,7963,84,,,,39435.72,0
11913060,09:18:38,09:18:38,2819,85,,,,39652.57,0
11913060,09:19:22,09:19:22,2820,86,,,,39911.27,0
11913060,09:19:40,09:19:40,6510,87,,,,40005.92,0
11913060,09:20:11,09:20:11,7964,88,,,,40196.57,0
11913060,09:20:43,09:20:43,2712,89,,,,40363.86,0
11913060,09:21:16,09:21:16,2715,90,,,,40577.42,0
11913060,09:22:03,09:22:03,2716,91,,,,40844.6,0
11913060,09:22:41,09:22:41,2717,92,,,,41084.34,0
11913060,09:23:19,09:23:19,2718,93,,,,41310.48,0
11913060,09:24:28,09:24:28,603,94,,,,41728.87,0
11913060,09:27:00,09:27:00,9546,95,,1,,42688.65,
12089020,10:12:00,10:12:00,10697,1,,,1,0,
12089020,10:14:14,10:14:14,9767,2,,,,1199.92,0
12089020,10:15:02,10:15:02,9765,3,,,,1576.6,0
12089020,10:15:43,10:15:43,9763,4,,,,1887.12,0
12089020,10:16:33,10:16:33,10568,5,,,,2239.27,0
12089020,10:17:38,10:17:38,3276,6,,,,2752.71,0
12089020,10:18:33,10:18:33,3277,7,,,,3180.65,0
12089020,10:19:39,10:19:39,9625,8,,,,3704.56,0
12089020,10:21:52,10:21:52,8537,9,,,,4675.09,0
12089020,10:22:52,10:22:52,9023,10,,,,5064.8,0
12089020,10:25:00,10:25:00,6971,11,,,,5964.54,
12089020,10:26:34,10:26:34,8598,12,,,,6801.41,0
12089020,10:28:06,10:28:06,8250,13,,,,7547.59,0
12089020,10:29:03,10:29:03,3105,14,,,,7985.91,0
12089020,10:29:49,10:29:49,7834,15,,,,8264.8,0
12089020,10:30:24,10:30:24,9516,16,,,,8491.48,0
12089020,10:31:00,10:31:00,9518,17,,,,8792.63,
12089020,10:31:49,10:31:49,3024,18,,,,9468.96,0
12089020,10:32:03,10:32:03,3025,19,,,,9659.84,0
12089020,10:32:24,10:32:24,3026,20,,,,9938.55,0
12089020,10:32:56,10:32:56,3419,21,,,,10440.12,0
12089020,10:33:29,10:33:29,8078,22,,,,10891.65,0
12089020,10:35:59,10:35:59,7977,23,,,,12946.15,0
12089020,10:36:23,10:36:23,7978,24,,,,13275.97,0
12089020,10:36:33,10:36:33,7979,25,,,,13417.96,0
12089020,10:37:00,10:37:00,10269,26,,,,13751.87,
12089020,10:37:38,10:37:38,10267,27,,,,14116.28,0
12089020,10:38:08,10:38:08,10265,28,,,,14393.08,0
12089020,10:41:13,10:41:13,6226,29,,,,16015.79,0
12089020,10:41:45,10:41:45,6227,30,,,,16381,0
12089020,10:43:22,10:43:22,6228,31,,,,17230.46,0
12089020,10:50:04,10:50:04,5820,32,,,,20831.39,0
12089020,10:50:26,10:50:26,5821,33,,,,21057.94,0
12089020,10:51:00,10:51:00,8919,34,,,,21334.52,
12089020,10:51:49,10:51:49,8918,35,,,,21696.01,0
12089020,10:52:34,10:52:34,5825,36,,,,22045.53,0
12089020,10:53:20,10:53:20,5826,37,,,,22416.31,0
12089020,10:54:03,10:54:03,8055,38,,,,22747.58,0
12089020,10:54:32,10:54:32,8802,39,,,,22961.91,0
12089020,10:56:11,10:56:11,2767,40,,,,23318.09,0
12089020,10:56:45,10:56:45,2923,41,,,,23560.84,0
12089020,10:57:34,10:57:34,2791,42,,,,23889.67,0
12089020,10:58:04,10:58:04,2792,43,,,,24156.65,0
12089020,10:58:28,10:58:28,2793,44,,,,24338.43,0
12089020,10:58:50,10:58:50,2924,45,,,,24492.13,0
12089020,10:59:28,10:59:28,2925,46,,,,24866.85,0
12089020,11:01:00,11:01:00,1129,47,,,,25692.08,
12089020,11:03:17,11:03:17,9790,48,,,,26576.61,0
12089020,11:04:49,11:04:49,4593,49,,,,27070.12,0
12089020,11:06:25,11:06:25,2928,50,,,,27592.68,0
12089020,11:08:00,11:08:00,2691,51,,,,28061.28,
12089020,11:09:13,11:09:13,658,52,,,,28781.68,0
12089020,11:09:37,11:09:37,2692,53,,,,28968.06,0
12089020,11:10:05,11:10:05,2693,54,,,,29246.77,0
12089020,11:10:58,11:10:58,659,55,,,,29684.04,0
12089020,11:11:28,11:11:28,660,56,,,,29981.26,0
12089020,11:12:00,11:12:00,2694,57,,,,30308.89,0
12089020,11:12:21,11:12:21,2695,58,,,,30496.49,0
12089020,11:12:57,11:12:57,661,59,,,,30766.47,0
12089020,11:13:22,11:13:22,662,60,,,,30990.05,0
12089020,11:13:58,11:13:58,663,61,,,,31276.76,0
12089020,11:14:57,11:14:57,5144,62,,,,31653.6,0
12089020,11:15:45,11:15:45,6998,63,,,,32128.65,0
12089020,11:16:45,11:16:45,597,64,,,,32524.88,0
12089020,11:17:13,11:17:13,598,65,,,,32735.22,0
12089020,11:18:00,11:18:00,599,66,,,,33157.13,
12089020,11:19:37,11:19:37,664,67,,,,33720.28,0
12089020,11:20:41,11:20:41,665,68,,,,34119.55,0
12089020,11:21:19,11:21:19,666,69,,,,34321.74,0
12089020,11:22:42,11:22:42,667,70,,,,34675.98,0
12089020,11:23:28,11:23:28,668,71,,,,34895.94,0
12089020,11:24:30,11:24:30,669,72,,,,35230.55,0
12089020,11:25:00,11:25:00,9547,73,,,,35410.53,
12089020,11:26:33,11:26:33,2696,74,,,,35847.12,0
12089020,11:27:14,11:27:14,9539,75,,,,36110.23,0
12089020,11:27:49,11:27:49,2698,76,,,,36359.92,0
12089020,11:29:40,11:29:40,9545,77,,,,36947.29,0
12089020,11:31:06,11:31:06,8616,78,,,,37420.42,0
12089020,11:32:37,11:32:37,8617,79,,,,37917.25,0
12089020,11:33:58,11:33:58,7959,80,,,,38280.27,0
12089020,11:34:39,11:34:39,7960,81,,,,38487.28,0
12089020,11:36:00,11:36:00,7961,82,,,,38984.22,
12089020,11:36:17,11:36:17,7962,83,,,,39121.01,0
12089020,11:36:53,11:36:53,7963,84,,,,39435.72,0
12089020,11:37:38,11:37:38,2819,85,,,,39652.57,0
12089020,11:38:22,11:38:22,2820,86,,,,39911.27,0
12089020,11:38:40,11:38:40,6510,87,,,,40005.92,0
12089020,11:39:11,11:39:11,7964,88,,,,40196.57,0
12089020,11:39:43,11:39:43,2712,89,,,,40363.86,0
12089020,11:40:16,11:40:16,2715,90,,,,40577.42,0
12089020,11:41:03,11:41:03,2716,91,,,,40844.6,0
12089020,11:41:41,11:41:41,2717,92,,,,41084.34,0
12089020,11:42:19,11:42:19,2718,93,,,,41310.48,0
12089020,11:43:28,11:43:28,603,94,,,,41728.87,0
12089020,11:46:00,11:46:00,9546,95,,1,,42688.65,
12089030,10:12:00,10:12:00,10697,1,,,1,0,
12089030,10:14:14,10:14:14,9767,2,,,,1199.92,0
12089030,10:15:02,10:15:02,9765,3,,,,1576.6,0
12089030,10:15:43,10:15:43,9763,4,,,,1887.12,0
12089030,10:16:33,10:16:33,10568,5,,,,2239.27,0
12089030,10:17:38,10:17:38,3276,6,,,,2752.71,0
12089030,10:18:33,10:18:33,3277,7,,,,3180.65,0
12089030,10:19:39,10:19:39,9625,8,,,,3704.56,0
12089030,10:21:52,10:21:52,8537,9,,,,4675.09,0
12089030,10:22:52,10:22:52,9023,10,,,,5064.8,0
12089030,10:25:00,10:25:00,6971,11,,,,5964.54,
12089030,10:26:34,10:26:34,8598,12,,,,6801.41,0
12089030,10:28:06,10:28:06,8250,13,,,,7547.59,0
12089030,10:29:03,10:29:03,3105,14,,,,7985.91,0
12089030,10:29:49,10:29:49,7834,15,,,,8264.8,0
12089030,10:30:24,10:30:24,9516,16,,,,8491.48,0
12089030,10:31:00,10:31:00,9518,17,,,,8792.63,
12089030,10:31:49,10:31:49,3024,18,,,,9468.96,0
12089030,10:32:03,10:32:03,3025,19,,,,9659.84,0
12089030,10:32:24,10:32:24,3026,20,,,,9938.55,0
12089030,10:32:56,10:32:56,3419,21,,,,10440.12,0
12089030,10:33:29,10:33:29,8078,22,,,,10891.65,0
12089030,10:35:59,10:35:59,7977,23,,,,12946.15,0
12089030,10:36:23,10:36:23,7978,24,,,,13275.97,0
12089030,10:36:33,10:36:33,7979,25,,,,13417.96,0
12089030,10:37:00,10:37:00,10269,26,,,,13751.87,
12089030,10:37:38,10:37:38,10267,27,,,,14116.28,0
12089030,10:38:08,10:38:08,10265,28,,,,14393.08,0
12089030,10:41:13,10:41:13,6226,29,,,,16015.79,0
12089030,10:41:45,10:41:45,6227,30,,,,16381,0
12089030,10:43:22,10:43:22,6228,31,,,,17230.46,0
12089030,10:50:04,10:50:04,5820,32,,,,20831.39,0
12089030,10:50:26,10:50:26,5821,33,,,,21057.94,0
12089030,10:51:00,10:51:00,8919,34,,,,21334.52,
12089030,10:51:49,10:51:49,8918,35,,,,21696.01,0
12089030,10:52:34,10:52:34,5825,36,,,,22045.53,0
12089030,10:53:20,10:53:20,5826,37,,,,22416.31,0
12089030,10:54:03,10:54:03,8055,38,,,,22747.58,0
12089030,10:54:32,10:54:32,8802,39,,,,22961.91,0
12089030,10:56:11,10:56:11,2767,40,,,,23318.09,0
12089030,10:56:45,10:56:45,2923,41,,,,23560.84,0
12089030,10:57:34,10:57:34,2791,42,,,,23889.67,0
12089030,10:58:04,10:58:04,2792,43,,,,24156.65,0
12089030,10:58:28,10:58:28,2793,44,,,,24338.43,0
12089030,10:58:50,10:58:50,2924,45,,,,24492.13,0
12089030,10:59:28,10:59:28,2925,46,,,,24866.85,0
12089030,11:01:00,11:01:00,1129,47,,,,25692.08,
12089030,11:03:17,11:03:17,9790,48,,,,26576.61,0
12089030,11:04:49,11:04:49,4593,49,,,,27070.12,0
12089030,11:06:25,11:06:25,2928,50,,,,27592.68,0
12089030,11:08:00,11:08:00,2691,51,,,,28061.28,
12089030,11:09:13,11:09:13,658,52,,,,28781.68,0
12089030,11:09:37,11:09:37,2692,53,,,,28968.06,0
12089030,11:10:05,11:10:05,2693,54,,,,29246.77,0
12089030,11:10:58,11:10:58,659,55,,,,29684.04,0
12089030,11:11:28,11:11:28,660,56,,,,29981.26,0
12089030,11:12:00,11:12:00,2694,57,,,,30308.89,0
12089030,11:12:21,11:12:21,2695,58,,,,30496.49,0
12089030,11:12:57,11:12:57,661,59,,,,30766.47,0
12089030,11:13:22,11:13:22,662,60,,,,30990.05,0
12089030,11:13:58,11:13:58,663,61,,,,31276.76,0
12089030,11:14:57,11:14:57,5144,62,,,,31653.6,0
12089030,11:15:45,11:15:45,6998,63,,,,32128.65,0
12089030,11:16:45,11:16:45,597,64,,,,32524.88,0
12089030,11:17:13,11:17:13,598,65,,,,32735.22,0
12089030,11:18:00,11:18:00,599,66,,,,33157.13,
12089030,11:19:37,11:19:37,664,67,,,,33720.28,0
12089030,11:20:41,11:20:41,665,68,,,,34119.55,0
12089030,11:21:19,11:21:19,666,69,,,,34321.74,0
12089030,11:22:42,11:22:42,667,70,,,,34675.98,0
12089030,11:23:28,11:23:28,668,71,,,,34895.94,0
12089030,11:24:30,11:24:30,669,72,,,,35230.55,0
12089030,11:25:00,11:25:00,9547,73,,,,35410.53,
12089030,11:26:33,11:26:33,2696,74,,,,35847.12,0
12089030,11:27:14,11:27:14,9539,75,,,,36110.23,0
12089030,11:27:49,11:27:49,2698,76,,,,36359.92,0
12089030,11:29:40,11:29:40,9545,77,,,,36947.29,0
12089030,11:31:06,11:31:06,8616,78,,,,37420.42,0
12089030,11:32:37,11:32:37,8617,79,,,,37917.25,0
12089030,11:33:58,11:33:58,7959,80,,,,38280.27,0
12089030,11:34:39,11:34:39,7960,81,,,,38487.28,0
12089030,11:36:00,11:36:00,7961,82,,,,38984.22,
12089030,11:36:17,11:36:17,7962,83,,,,39121.01,0
12089030,11:36:53,11:36:53,7963,84,,,,39435.72,0
12089030,11:37:38,11:37:38,2819,85,,,,39652.57,0
12089030,11:38:22,11:38:22,2820,86,,,,39911.27,0
12089030,11:38:40,11:38:40,6510,87,,,,40005.92,0
12089030,11:39:11,11:39:11,7964,88,,,,40196.57,0
12089030,11:39:43,11:39:43,2712,89,,,,40363.86,0
12089030,11:40:16,11:40:16,2715,90,,,,40577.42,0
12089030,11:41:03,11:41:03,2716,91,,,,40844.6,0
12089030,11:41:41,11:41:41,2717,92,,,,41084.34,0
12089030,11:42:19,11:42:19,2718,93,,,,41310.48,0
12089030,11:43:28,11:43:28,603,94,,,,41728.87,0
12089030,11:46:00,11:46:00,9546,95,,1,,42688.65,
12089040,10:12:00,10:12:00,10697,1,,,1,0,
12089040,10:14:14,10:14:14,9767,2,,,,1199.92,0
12089040,10:15:02,10:15:02,9765,3,,,,1576.6,0
12089040,10:15:43,10:15:43,9763,4,,,,1887.12,0
12089040,10:16:33,10:16:33,10568,5,,,,2239.27,0
12089040,10:17:38,10:17:38,3276,6,,,,2752.71,0
12089040,10:18:33,10:18:33,3277,7,,,,3180.65,0
12089040,10:19:39,10:19:39,9625,8,,,,3704.56,0
12089040,10:21:52,10:21:52,8537,9,,,,4675.09,0
12089040,10:22:52,10:22:52,9023,10,,,,5064.8,0
12089040,10:25:00,10:25:00,6971,11,,,,5964.54,
12089040,10:26:34,10:26:34,8598,12,,,,6801.41,0
12089040,10:28:06,10:28:06,8250,13,,,,7547.59,0
12089040,10:29:03,10:29:03,3105,14,,,,7985.91,0
12089040,10:29:49,10:29:49,7834,15,,,,8264.8,0
12089040,10:30:24,10:30:24,9516,16,,,,8491.48,0
12089040,10:31:00,10:31:00,9518,17,,,,8792.63,
12089040,10:31:49,10:31:49,3024,18,,,,9468.96,0
12089040,10:32:03,10:32:03,3025,19,,,,9659.84,0
12089040,10:32:24,10:32:24,3026,20,,,,9938.55,0
12089040,10:32:56,10:32:56,3419,21,,,,10440.12,0
12089040,10:33:29,10:33:29,8078,22,,,,10891.65,0
12089040,10:35:59,10:35:59,7977,23,,,,12946.15,0
12089040,10:36:23,10:36:23,7978,24,,,,13275.97,0
12089040,10:36:33,10:36:33,7979,25,,,,13417.96,0
12089040,10:37:00,10:37:00,10269,26,,,,13751.87,
12089040,10:37:38,10:37:38,10267,27,,,,14116.28,0
12089040,10:38:08,10:38:08,10265,28,,,,14393.08,0
12089040,10:41:13,10:41:13,6226,29,,,,16015.79,0
12089040,10:41:45,10:41:45,6227,30,,,,16381,0
12089040,10:43:22,10:43:22,6228,31,,,,17230.46,0
12089040,10:50:04,10:50:04,5820,32,,,,20831.39,0
12089040,10:50:26,10:50:26,5821,33,,,,21057.94,0
12089040,10:51:00,10:51:00,8919,34,,,,21334.52,
12089040,10:51:49,10:51:49,8918,35,,,,21696.01,0
12089040,10:52:34,10:52:34,5825,36,,,,22045.53,0
12089040,10:53:20,10:53:20,5826,37,,,,22416.31,0
12089040,10:54:03,10:54:03,8055,38,,,,22747.58,0
12089040,10:54:32,10:54:32,8802,39,,,,22961.91,0
12089040,10:56:11,10:56:11,2767,40,,,,23318.09,0
12089040,10:56:45,10:56:45,2923,41,,,,23560.84,0
12089040,10:57:34,10:57:34,2791,42,,,,23889.67,0
12089040,10:58:04,10:58:04,2792,43,,,,24156.65,0
12089040,10:58:28,10:58:28,2793,44,,,,24338.43,0
12089040,10:58:50,10:58:50,2924,45,,,,24492.13,0
12089040,10:59:28,10:59:28,2925,46,,,,24866.85,0
12089040,11:01:00,11:01:00,1129,47,,,,25692.08,
12089040,11:03:17,11:03:17,9790,48,,,,26576.61,0
12089040,11:04:49,11:04:49,4593,49,,,,27070.12,0
12089040,11:06:25,11:06:25,2928,50,,,,27592.68,0
12089040,11:08:00,11:08:00,2691,51,,,,28061.28,
12089040,11:09:13,11:09:13,658,52,,,,28781.68,0
12089040,11:09:37,11:09:37,2692,53,,,,28968.06,0
12089040,11:10:05,11:10:05,2693,54,,,,29246.77,0
12089040,11:10:58,11:10:58,659,55,,,,29684.04,0
12089040,11:11:28,11:11:28,660,56,,,,29981.26,0
12089040,11:12:00,11:12:00,2694,57,,,,30308.89,0
12089040,11:12:21,11:12:21,2695,58,,,,30496.49,0
12089040,11:12:57,11:12:57,661,59,,,,30766.47,0
12089040,11:13:22,11:13:22,662,60,,,,30990.05,0
12089040,11:13:58,11:13:58,663,61,,,,31276.76,0
12089040,11:14:57,11:14:57,5144,62,,,,31653.6,0
12089040,11:15:45,11:15:45,6998,63,,,,32128.65,0
12089040,11:16:45,11:16:45,597,64,,,,32524.88,0
12089040,11:17:13,11:17:13,598,65,,,,32735.22,0
12089040,11:18:00,11:18:00,599,66,,,,33157.13,
12089040,11:19:37,11:19:37,664,67,,,,33720.28,0
12089040,11:20:41,11:20:41,665,68,,,,34119.55,0
12089040,11:21:19,11:21:19,666,69,,,,34321.74,0
12089040,11:22:42,11:22:42,667,70,,,,34675.98,0
12089040,11:23:28,11:23:28,668,71,,,,34895.94,0
12089040,11:24:30,11:24:30,669,72,,,,35230.55,0
12089040,11:25:00,11:25:00,9547,73,,,,35410.53,
12089040,11:26:33,11:26:33,2696,74,,,,35847.12,0
12089040,11:27:14,11:27:14,9539,75,,,,36110.23,0
12089040,11:27:49,11:27:49,2698,76,,,,36359.92,0
12089040,11:29:40,11:29:40,9545,77,,,,36947.29,0
12089040,11:31:06,11:31:06,8616,78,,,,37420.42,0
12089040,11:32:37,11:32:37,8617,79,,,,37917.25,0
12089040,11:33:58,11:33:58,7959,80,,,,38280.27,0
12089040,11:34:39,11:34:39,7960,81,,,,38487.28,0
12089040,11:36:00,11:36:00,7961,82,,,,38984.22,
12089040,11:36:17,11:36:17,7962,83,,,,39121.01,0
12089040,11:36:53,11:36:53,7963,84,,,,39435.72,0
12089040,11:37:38,11:37:38,2819,85,,,,39652.57,0
12089040,11:38:22,11:38:22,2820,86,,,,39911.27,0
12089040,11:38:40,11:38:40,6510,87,,,,40005.92,0
12089040,11:39:11,11:39:11,7964,88,,,,40196.57,0
12089040,11:39:43,11:39:43,2712,89,,,,40363.86,0
12089040,11:40:16,11:40:16,2715,90,,,,40577.42,0
12089040,11:41:03,11:41:03,2716,91,,,,40844.6,0
12089040,11:41:41,11:41:41,2717,92,,,,41084.34,0
12089040,11:42:19,11:42:19,2718,93,,,,41310.48,0
12089040,11:43:28,11:43:28,603,94,,,,41728.87,0
12089040,11:46:00,11:46:00,9546,95,,1,,42688.65,
12089050,10:12:00,10:12:00,10697,1,,,1,0,
12089050,10:14:14,10:14:14,9767,2,,,,1199.92,0
12089050,10:15:02,10:15:02,9765,3,,,,1576.6,0
12089050,10:15:43,10:15:43,9763,4,,,,1887.12,0
12089050,10:16:33,10:16:33,10568,5,,,,2239.27,0
12089050,10:17:38,10:17:38,3276,6,,,,2752.71,0
12089050,10:18:33,10:18:33,3277,7,,,,3180.65,0
12089050,10:19:39,10:19:39,9625,8,,,,3704.56,0
12089050,10:21:52,10:21:52,8537,9,,,,4675.09,0
12089050,10:22:52,10:22:52,9023,10,,,,5064.8,0
12089050,10:25:00,10:25:00,6971,11,,,,5964.54,
12089050,10:26:34,10:26:34,8598,12,,,,6801.41,0
12089050,10:28:06,10:28:06,8250,13,,,,7547.59,0
12089050,10:29:03,10:29:03,3105,14,,,,7985.91,0
12089050,10:29:49,10:29:49,7834,15,,,,8264.8,0
12089050,10:30:24,10:30:24,9516,16,,,,8491.48,0
12089050,10:31:00,10:31:00,9518,17,,,,8792.63,
12089050,10:31:49,10:31:49,3024,18,,,,9468.96,0
12089050,10:32:03,10:32:03,3025,19,,,,9659.84,0
12089050,10:32:24,10:32:24,3026,20,,,,9938.55,0
12089050,10:32:56,10:32:56,3419,21,,,,10440.12,0
12089050,10:33:29,10:33:29,8078,22,,,,10891.65,0
12089050,10:35:59,10:35:59,7977,23,,,,12946.15,0
12089050,10:36:23,10:36:23,7978,24,,,,13275.97,0
12089050,10:36:33,10:36:33,7979,25,,,,13417.96,0
12089050,10:37:00,10:37:00,10269,26,,,,13751.87,
12089050,10:37:38,10:37:38,10267,27,,,,14116.28,0
12089050,10:38:08,10:38:08,10265,28,,,,14393.08,0
12089050,10:41:13,10:41:13,6226,29,,,,16015.79,0
12089050,10:41:45,10:41:45,6227,30,,,,16381,0
12089050,10:43:22,10:43:22,6228,31,,,,17230.46,0
12089050,10:50:04,10:50:04,5820,32,,,,20831.39,0
12089050,10:50:26,10:50:26,5821,33,,,,21057.94,0
12089050,10:51:00,10:51:00,8919,34,,,,21334.52,
12089050,10:51:49,10:51:49,8918,35,,,,21696.01,0
12089050,10:52:34,10:52:34,5825,36,,,,22045.53,0
12089050,10:53:20,10:53:20,5826,37,,,,22416.31,0
12089050,10:54:03,10:54:03,8055,38,,,,22747.58,0
12089050,10:54:32,10:54:32,8802,39,,,,22961.91,0
12089050,10:56:11,10:56:11,2767,40,,,,23318.09,0
12089050,10:56:45,10:56:45,2923,41,,,,23560.84,0
12089050,10:57:34,10:57:34,2791,42,,,,23889.67,0
12089050,10:58:04,10:58:04,2792,43,,,,24156.65,0
12089050,10:58:28,10:58:28,2793,44,,,,24338.43,0
12089050,10:58:50,10:58:50,2924,45,,,,24492.13,0
12089050,10:59:28,10:59:28,2925,46,,,,24866.85,0
12089050,11:01:00,11:01:00,1129,47,,,,25692.08,
12089050,11:03:17,11:03:17,9790,48,,,,26576.61,0
12089050,11:04:49,11:04:49,4593,49,,,,27070.12,0
12089050,11:06:25,11:06:25,2928,50,,,,27592.68,0
12089050,11:08:00,11:08:00,2691,51,,,,28061.28,
12089050,11:09:13,11:09:13,658,52,,,,28781.68,0
12089050,11:09:37,11:09:37,2692,53,,,,28968.06,0
12089050,11:10:05,11:10:05,2693,54,,,,29246.77,0
12089050,11:10:58,11:10:58,659,55,,,,29684.04,0
12089050,11:11:28,11:11:28,660,56,,,,29981.26,0
12089050,11:12:00,11:12:00,2694,57,,,,30308.89,0
12089050,11:12:21,11:12:21,2695,58,,,,30496.49,0
12089050,11:12:57,11:12:57,661,59,,,,30766.47,0
12089050,11:13:22,11:13:22,662,60,,,,30990.05,0
12089050,11:13:58,11:13:58,663,61,,,,31276.76,0
12089050,11:14:57,11:14:57,5144,62,,,,31653.6,0
12089050,11:15:45,11:15:45,6998,63,,,,32128.65,0
12089050,11:16:45,11:16:45,597,64,,,,32524.88,0
12089050,11:17:13,11:17:13,598,65,,,,32735.22,0
12089050,11:18:00,11:18:00,599,66,,,,33157.13,
12089050,11:19:37,11:19:37,664,67,,,,33720.28,0
12089050,11:20:41,11:20:41,665,68,,,,34119.55,0
12089050,11:21:19,11:21:19,666,69,,,,34321.74,0
12089050,11:22:42,11:22:42,667,70,,,,34675.98,0
12089050,11:23:28,11:23:28,668,71,,,,34895.94,0
12089050,11:24:30,11:24:30,669,72,,,,35230.55,0
12089050,11:25:00,11:25:00,9547,73,,,,35410.53,
12089050,11:26:33,11:26:33,2696,74,,,,35847.12,0
12089050,11:27:14,11:27:14,9539,75,,,,36110.23,0
12089050,11:27:49,11:27:49,2698,76,,,,36359.92,0
12089050,11:29:40,11:29:40,9545,77,,,,36947.29,0
12089050,11:31:06,11:31:06,8616,78,,,,37420.42,0
12089050,11:32:37,11:32:37,8617,79,,,,37917.25,0
12089050,11:33:58,11:33:58,7959,80,,,,38280.27,0
12089050,11:34:39,11:34:39,7960,81,,,,38487.28,0
12089050,11:36:00,11:36:00,7961,82,,,,38984.22,
12089050,11:36:17,11:36:17,7962,83,,,,39121.01,0
12089050,11:36:53,11:36:53,7963,84,,,,39435.72,0
12089050,11:37:38,11:37:38,2819,85,,,,39652.57,0
12089050,11:38:22,11:38:22,2820,86,,,,39911.27,0
12089050,11:38:40,11:38:40,6510,87,,,,40005.92,0
12089050,11:39:11,11:39:11,7964,88,,,,40196.57,0
12089050,11:39:43,11:39:43,2712,89,,,,40363.86,0
12089050,11:40:16,11:40:16,2715,90,,,,40577.42,0
12089050,11:41:03,11:41:03,2716,91,,,,40844.6,0
12089050,11:41:41,11:41:41,2717,92,,,,41084.34,0
12089050,11:42:19,11:42:19,2718,93,,,,41310.48,0
12089050,11:43:28,11:43:28,603,94,,,,41728.87,0
12089050,11:46:00,11:46:00,9546,95,,1,,42688.65,
12089060,10:12:00,10:12:00,10697,1,,,1,0,
12089060,10:14:14,10:14:14,9767,2,,,,1199.92,0
12089060,10:15:02,10:15:02,9765,3,,,,1576.6,0
12089060,10:15:43,10:15:43,9763,4,,,,1887.12,0
12089060,10:16:33,10:16:33,10568,5,,,,2239.27,0
12089060,10:17:38,10:17:38,3276,6,,,,2752.71,0
12089060,10:18:33,10:18:33,3277,7,,,,3180.65,0
12089060,10:19:39,10:19:39,9625,8,,,,3704.56,0
12089060,10:21:52,10:21:52,8537,9,,,,4675.09,0
12089060,10:22:52,10:22:52,9023,10,,,,5064.8,0
12089060,10:25:00,10:25:00,6971,11,,,,5964.54,
12089060,10:26:34,10:26:34,8598,12,,,,6801.41,0
12089060,10:28:06,10:28:06,8250,13,,,,7547.59,0
12089060,10:29:03,10:29:03,3105,14,,,,7985.91,0
12089060,10:29:49,10:29:49,7834,15,,,,8264.8,0
12089060,10:30:24,10:30:24,9516,16,,,,8491.48,0
12089060,10:31:00,10:31:00,9518,17,,,,8792.63,
12089060,10:31:49,10:31:49,3024,18,,,,9468.96,0
12089060,10:32:03,10:32:03,3025,19,,,,9659.84,0
12089060,10:32:24,10:32:24,3026,20,,,,9938.55,0
12089060,10:32:56,10:32:56,3419,21,,,,10440.12,0
12089060,10:33:29,10:33:29,8078,22,,,,10891.65,0
12089060,10:35:59,10:35:59,7977,23,,,,12946.15,0
12089060,10:36:23,10:36:23,7978,24,,,,13275.97,0
12089060,10:36:33,10:36:33,7979,25,,,,13417.96,0
12089060,10:37:00,10:37:00,10269,26,,,,13751.87,
12089060,10:37:38,10:37:38,10267,27,,,,14116.28,0
12089060,10:38:08,10:38:08,10265,28,,,,14393.08,0
12089060,10:41:13,10:41:13,6226,29,,,,16015.79,0
12089060,10:41:45,10:41:45,6227,30,,,,16381,0
12089060,10:43:22,10:43:22,6228,31,,,,17230.46,0
12089060,10:50:04,10:50:04,5820,32,,,,20831.39,0
12089060,10:50:26,10:50:26,5821,33,,,,21057.94,0
12089060,10:51:00,10:51:00,8919,34,,,,21334.52,
12089060,10:51:49,10:51:49,8918,35,,,,21696.01,0
12089060,10:52:34,10:52:34,5825,36,,,,22045.53,0
12089060,10:53:20,10:53:20,5826,37,,,,22416.31,0
12089060,10:54:03,10:54:03,8055,38,,,,22747.58,0
12089060,10:54:32,10:54:32,8802,39,,,,22961.91,0
12089060,10:56:11,10:56:11,2767,40,,,,23318.09,0
12089060,10:56:45,10:56:45,2923,41,,,,23560.84,0
12089060,10:57:34,10:57:34,2791,42,,,,23889.67,0
12089060,10:58:04,10:58:04,2792,43,,,,24156.65,0
12089060,10:58:28,10:58:28,2793,44,,,,24338.43,0
12089060,10:58:50,10:58:50,2924,45,,,,24492.13,0
12089060,10:59:28,10:59:28,2925,46,,,,24866.85,0
12089060,11:01:00,11:01:00,1129,47,,,,25692.08,
12089060,11:03:17,11:03:17,9790,48,,,,26576.61,0
12089060,11:04:49,11:04:49,4593,49,,,,27070.12,0
12089060,11:06:25,11:06:25,2928,50,,,,27592.68,0
12089060,11:08:00,11:08:00,2691,51,,,,28061.28,
12089060,11:09:13,11:09:13,658,52,,,,28781.68,0
12089060,11:09:37,11:09:37,2692,53,,,,28968.06,0
12089060,11:10:05,11:10:05,2693,54,,,,29246.77,0
12089060,11:10:58,11:10:58,659,55,,,,29684.04,0
12089060,11:11:28,11:11:28,660,56,,,,29981.26,0
12089060,11:12:00,11:12:00,2694,57,,,,30308.89,0
12089060,11:12:21,11:12:21,2695,58,,,,30496.49,0
12089060,11:12:57,11:12:57,661,59,,,,30766.47,0
12089060,11:13:22,11:13:22,662,60,,,,30990.05,0
12089060,11:13:58,11:13:58,663,61,,,,31276.76,0
12089060,11:14:57,11:14:57,5144,62,,,,31653.6,0
12089060,11:15:45,11:15:45,6998,63,,,,32128.65,0
12089060,11:16:45,11:16:45,597,64,,,,32524.88,0
12089060,11:17:13,11:17:13,598,65,,,,32735.22,0
12089060,11:18:00,11:18:00,599,66,,,,33157.13,
12089060,11:19:37,11:19:37,664,67,,,,33720.28,0
12089060,11:20:41,11:20:41,665,68,,,,34119.55,0
12089060,11:21:19,11:21:19,666,69,,,,34321.74,0
12089060,11:22:42,11:22:42,667,70,,,,34675.98,0
12089060,11:23:28,11:23:28,668,71,,,,34895.94,0
12089060,11:24:30,11:24:30,669,72,,,,35230.55,0
12089060,11:25:00,11:25:00,9547,73,,,,35410.53,
12089060,11:26:33,11:26:33,2696,74,,,,35847.12,0
12089060,11:27:14,11:27:14,9539,75,,,,36110.23,0
12089060,11:27:49,11:27:49,2698,76,,,,36359.92,0
12089060,11:29:40,11:29:40,9545,77,,,,36947.29,0
12089060,11:31:06,11:31:06,8616,78,,,,37420.42,0
12089060,11:32:37,11:32:37,8617,79,,,,37917.25,0
12089060,11:33:58,11:33:58,7959,80,,,,38280.27,0
12089060,11:34:39,11:34:39,7960,81,,,,38487.28,0
12089060,11:36:00,11:36:00,7961,82,,,,38984.22,
12089060,11:36:17,11:36:17,7962,83,,,,39121.01,0
12089060,11:36:53,11:36:53,7963,84,,,,39435.72,0
12089060,11:37:38,11:37:38,2819,85,,,,39652.57,0
12089060,11:38:22,11:38:22,2820,86,,,,39911.27,0
12089060,11:38:40,11:38:40,6510,87,,,,40005.92,0
12089060,11:39:11,11:39:11,7964,88,,,,40196.57,0
12089060,11:39:43,11:39:43,2712,89,,,,40363.86,0
12089060,11:40:16,11:40:16,2715,90,,,,40577.42,0
12089060,11:41:03,11:41:03,2716,91,,,,40844.6,0
12089060,11:41:41,11:41:41,2717,92,,,,41084.34,0
12089060,11:42:19,11:42:19,2718,93,,,,41310.48,0
12089060,11:43:28,11:43:28,603,94,,,,41728.87,0
12089060,11:46:00,11:46:00,9546,95,,1,,42688.65,
12907020,17:11:00,17:11:00,10697,1,,,1,0,
12907020,17:13:35,17:13:35,9767,2,,,,1199.92,0
12907020,17:14:30,17:14:30,9765,3,,,,1576.6,0
12907020,17:15:17,17:15:17,9763,4,,,,1887.12,0
12907020,17:16:15,17:16:15,10568,5,,,,2239.27,0
12907020,17:17:30,17:17:30,3276,6,,,,2752.71,0
12907020,17:18:34,17:18:34,3277,7,,,,3180.65,0
12907020,17:19:49,17:19:49,9625,8,,,,3704.56,0
12907020,17:22:23,17:22:23,8537,9,,,,4675.09,0
12907020,17:23:32,17:23:32,9023,10,,,,5064.8,0
12907020,17:26:00,17:26:00,6971,11,,,,5964.54,
12907020,17:28:05,17:28:05,8598,12,,,,6801.41,0
12907020,17:30:08,17:30:08,8250,13,,,,7547.59,0
12907020,17:31:24,17:31:24,3105,14,,,,7985.91,0
12907020,17:32:26,17:32:26,7834,15,,,,8264.8,0
12907020,17:33:13,17:33:13,9516,16,,,,8491.48,0
12907020,17:34:00,17:34:00,9518,17,,,,8792.63,
12907020,17:35:06,17:35:06,3024,18,,,,9468.96,0
12907020,17:35:24,17:35:24,3025,19,,,,9659.84,0
12907020,17:35:52,17:35:52,3026,20,,,,9938.55,0
12907020,17:36:35,17:36:35,3419,21,,,,10440.12,0
12907020,17:37:19,17:37:19,8078,22,,,,10891.65,0
12907020,17:40:39,17:40:39,7977,23,,,,12946.15,0
12907020,17:41:11,17:41:11,7978,24,,,,13275.97,0
12907020,17:41:24,17:41:24,7979,25,,,,13417.96,0
12907020,17:42:00,17:42:00,10269,26,,,,13751.87,
12907020,17:42:38,17:42:38,10267,27,,,,14116.28,0
12907020,17:43:08,17:43:08,10265,28,,,,14393.08,0
12907020,17:46:13,17:46:13,6226,29,,,,16015.79,0
12907020,17:46:45,17:46:45,6227,30,,,,16381,0
12907020,17:48:22,17:48:22,6228,31,,,,17230.46,0
12907020,17:55:04,17:55:04,5820,32,,,,20831.39,0
12907020,17:55:26,17:55:26,5821,33,,,,21057.94,0
12907020,17:56:00,17:56:00,8919,34,,,,21334.52,
12907020,17:56:53,17:56:53,8918,35,,,,21696.01,0
12907020,17:57:44,17:57:44,5825,36,,,,22045.53,0
12907020,17:58:34,17:58:34,5826,37,,,,22416.31,0
12907020,17:59:22,17:59:22,8055,38,,,,22747.58,0
12907020,17:59:53,17:59:53,8802,39,,,,22961.91,0
12907020,18:01:43,18:01:43,2767,40,,,,23318.09,0
12907020,18:02:19,18:02:19,2923,41,,,,23560.84,0
12907020,18:03:13,18:03:13,2791,42,,,,23889.67,0
12907020,18:03:46,18:03:46,2792,43,,,,24156.65,0
12907020,18:04:12,18:04:12,2793,44,,,,24338.43,0
12907020,18:04:37,18:04:37,2924,45,,,,24492.13,0
12907020,18:05:18,18:05:18,2925,46,,,,24866.85,0
12907020,18:07:00,18:07:00,1129,47,,,,25692.08,
12907020,18:09:17,18:09:17,9790,48,,,,26576.61,0
12907020,18:10:49,18:10:49,4593,49,,,,27070.12,0
12907020,18:12:25,18:12:25,2928,50,,,,27592.68,0
12907020,18:14:00,18:14:00,2691,51,,,,28061.28,
12907020,18:15:20,18:15:20,658,52,,,,28781.68,0
12907020,18:15:47,18:15:47,2692,53,,,,28968.06,0
12907020,18:16:18,18:16:18,2693,54,,,,29246.77,0
12907020,18:17:16,18:17:16,659,55,,,,29684.04,0
12907020,18:17:48,18:17:48,660,56,,,,29981.26,0
12907020,18:18:24,18:18:24,2694,57,,,,30308.89,0
12907020,18:18:47,18:18:47,2695,58,,,,30496.49,0
12907020,18:19:26,18:19:26,661,59,,,,30766.47,0
12907020,18:19:54,18:19:54,662,60,,,,30990.05,0
12907020,18:20:33,18:20:33,663,61,,,,31276.76,0
12907020,18:21:39,18:21:39,5144,62,,,,31653.6,0
12907020,18:22:32,18:22:32,6998,63,,,,32128.65,0
12907020,18:23:37,18:23:37,597,64,,,,32524.88,0
12907020,18:24:08,18:24:08,598,65,,,,32735.22,0
12907020,18:25:00,18:25:00,599,66,,,,33157.13,
12907020,18:26:37,18:26:37,664,67,,,,33720.28,0
12907020,18:27:41,18:27:41,665,68,,,,34119.55,0
12907020,18:28:19,18:28:19,666,69,,,,34321.74,0
12907020,18:29:42,18:29:42,667,70,,,,34675.98,0
12907020,18:30:28,18:30:28,668,71,,,,34895.94,0
12907020,18:31:30,18:31:30,669,72,,,,35230.55,0
12907020,18:32:00,18:32:00,9547,73,,,,35410.53,
12907020,18:33:50,18:33:50,2696,74,,,,35847.12,0
12907020,18:34:38,18:34:38,9539,75,,,,36110.23,0
12907020,18:35:20,18:35:20,2698,76,,,,36359.92,0
12907020,18:37:31,18:37:31,9545,77,,,,36947.29,0
12907020,18:39:13,18:39:13,8616,78,,,,37420.42,0
12907020,18:41:00,18:41:00,8617,79,,,,37917.25,0
12907020,18:42:36,18:42:36,7959,80,,,,38280.27,0
12907020,18:43:24,18:43:24,7960,81,,,,38487.28,0
12907020,18:45:00,18:45:00,7961,82,,,,38984.22,
12907020,18:45:17,18:45:17,7962,83,,,,39121.01,0
12907020,18:45:53,18:45:53,7963,84,,,,39435.72,0
12907020,18:46:38,18:46:38,2819,85,,,,39652.57,0
12907020,18:47:22,18:47:22,2820,86,,,,39911.27,0
12907020,18:47:40,18:47:40,6510,87,,,,40005.92,0
12907020,18:48:11,18:48:11,7964,88,,,,40196.57,0
12907020,18:48:43,18:48:43,2712,89,,,,40363.86,0
12907020,18:49:16,18:49:16,2715,90,,,,40577.42,0
12907020,18:50:03,18:50:03,2716,91,,,,40844.6,0
12907020,18:50:41,18:50:41,2717,92,,,,41084.34,0
12907020,18:51:19,18:51:19,2718,93,,,,41310.48,0
12907020,18:52:28,18:52:28,603,94,,,,41728.87,0
12907020,18:55:00,18:55:00,9546,95,,1,,42688.65,
12907030,17:11:00,17:11:00,10697,1,,,1,0,
12907030,17:13:35,17:13:35,9767,2,,,,1199.92,0
12907030,17:14:30,17:14:30,9765,3,,,,1576.6,0
12907030,17:15:17,17:15:17,9763,4,,,,1887.12,0
12907030,17:16:15,17:16:15,10568,5,,,,2239.27,0
12907030,17:17:30,17:17:30,3276,6,,,,2752.71,0
12907030,17:18:34,17:18:34,3277,7,,,,3180.65,0
12907030,17:19:49,17:19:49,9625,8,,,,3704.56,0
12907030,17:22:23,17:22:23,8537,9,,,,4675.09,0
12907030,17:23:32,17:23:32,9023,10,,,,5064.8,0
12907030,17:26:00,17:26:00,6971,11,,,,5964.54,
12907030,17:28:05,17:28:05,8598,12,,,,6801.41,0
12907030,17:30:08,17:30:08,8250,13,,,,7547.59,0
12907030,17:31:24,17:31:24,3105,14,,,,7985.91,0
12907030,17:32:26,17:32:26,7834,15,,,,8264.8,0
12907030,17:33:13,17:33:13,9516,16,,,,8491.48,0
12907030,17:34:00,17:34:00,9518,17,,,,8792.63,
12907030,17:35:06,17:35:06,3024,18,,,,9468.96,0
12907030,17:35:24,17:35:24,3025,19,,,,9659.84,0
12907030,17:35:52,17:35:52,3026,20,,,,9938.55,0
12907030,17:36:35,17:36:35,3419,21,,,,10440.12,0
12907030,17:37:19,17:37:19,8078,22,,,,10891.65,0
12907030,17:40:39,17:40:39,7977,23,,,,12946.15,0
12907030,17:41:11,17:41:11,7978,24,,,,13275.97,0
12907030,17:41:24,17:41:24,7979,25,,,,13417.96,0
12907030,17:42:00,17:42:00,10269,26,,,,13751.87,
12907030,17:42:38,17:42:38,10267,27,,,,14116.28,0
12907030,17:43:08,17:43:08,10265,28,,,,14393.08,0
12907030,17:46:13,17:46:13,6226,29,,,,16015.79,0
12907030,17:46:45,17:46:45,6227,30,,,,16381,0
12907030,17:48:22,17:48:22,6228,31,,,,17230.46,0
12907030,17:55:04,17:55:04,5820,32,,,,20831.39,0
12907030,17:55:26,17:55:26,5821,33,,,,21057.94,0
12907030,17:56:00,17:56:00,8919,34,,,,21334.52,
12907030,17:56:53,17:56:53,8918,35,,,,21696.01,0
12907030,17:57:44,17:57:44,5825,36,,,,22045.53,0
12907030,17:58:34,17:58:34,5826,37,,,,22416.31,0
12907030,17:59:22,17:59:22,8055,38,,,,22747.58,0
12907030,17:59:53,17:59:53,8802,39,,,,22961.91,0
12907030,18:01:43,18:01:43,2767,40,,,,23318.09,0
12907030,18:02:19,18:02:19,2923,41,,,,23560.84,0
12907030,18:03:13,18:03:13,2791,42,,,,23889.67,0
12907030,18:03:46,18:03:46,2792,43,,,,24156.65,0
12907030,18:04:12,18:04:12,2793,44,,,,24338.43,0
12907030,18:04:37,18:04:37,2924,45,,,,24492.13,0
12907030,18:05:18,18:05:18,2925,46,,,,24866.85,0
12907030,18:07:00,18:07:00,1129,47,,,,25692.08,
12907030,18:09:17,18:09:17,9790,48,,,,26576.61,0
12907030,18:10:49,18:10:49,4593,49,,,,27070.12,0
12907030,18:12:25,18:12:25,2928,50,,,,27592.68,0
12907030,18:14:00,18:14:00,2691,51,,,,28061.28,
12907030,18:15:20,18:15:20,658,52,,,,28781.68,0
12907030,18:15:47,18:15:47,2692,53,,,,28968.06,0
12907030,18:16:18,18:16:18,2693,54,,,,29246.77,0
12907030,18:17:16,18:17:16,659,55,,,,29684.04,0
12907030,18:17:48,18:17:48,660,56,,,,29981.26,0
12907030,18:18:24,18:18:24,2694,57,,,,30308.89,0
12907030,18:18:47,18:18:47,2695,58,,,,30496.49,0
12907030,18:19:26,18:19:26,661,59,,,,30766.47,0
12907030,18:19:54,18:19:54,662,60,,,,30990.05,0
12907030,18:20:33,18:20:33,663,61,,,,31276.76,0
12907030,18:21:39,18:21:39,5144,62,,,,31653.6,0
12907030,18:22:32,18:22:32,6998,63,,,,32128.65,0
12907030,18:23:37,18:23:37,597,64,,,,32524.88,0
12907030,18:24:08,18:24:08,598,65,,,,32735.22,0
12907030,18:25:00,18:25:00,599,66,,,,33157.13,
12907030,18:26:37,18:26:37,664,67,,,,33720.28,0
12907030,18:27:41,18:27:41,665,68,,,,34119.55,0
12907030,18:28:19,18:28:19,666,69,,,,34321.74,0
12907030,18:29:42,18:29:42,667,70,,,,34675.98,0
12907030,18:30:28,18:30:28,668,71,,,,34895.94,0
12907030,18:31:30,18:31:30,669,72,,,,35230.55,0
12907030,18:32:00,18:32:00,9547,73,,,,35410.53,
12907030,18:33:50,18:33:50,2696,74,,,,35847.12,0
12907030,18:34:38,18:34:38,9539,75,,,,36110.23,0
12907030,18:35:20,18:35:20,2698,76,,,,36359.92,0
12907030,18:37:31,18:37:31,9545,77,,,,36947.29,0
12907030,18:39:13,18:39:13,8616,78,,,,37420.42,0
12907030,18:41:00,18:41:00,8617,79,,,,37917.25,0
12907030,18:42:36,18:42:36,7959,80,,,,38280.27,0
12907030,18:43:24,18:43:24,7960,81,,,,38487.28,0
12907030,18:45:00,18:45:00,7961,82,,,,38984.22,
12907030,18:45:17,18:45:17,7962,83,,,,39121.01,0
12907030,18:45:53,18:45:53,7963,84,,,,39435.72,0
12907030,18:46:38,18:46:38,2819,85,,,,39652.57,0
12907030,18:47:22,18:47:22,2820,86,,,,39911.27,0
12907030,18:47:40,18:47:40,6510,87,,,,40005.92,0
12907030,18:48:11,18:48:11,7964,88,,,,40196.57,0
12907030,18:48:43,18:48:43,2712,89,,,,40363.86,0
12907030,18:49:16,18:49:16,2715,90,,,,40577.42,0
12907030,18:50:03,18:50:03,2716,91,,,,40844.6,0
12907030,18:50:41,18:50:41,2717,92,,,,41084.34,0
12907030,18:51:19,18:51:19,2718,93,,,,41310.48,0
12907030,18:52:28,18:52:28,603,94,,,,41728.87,0
12907030,18:55:00,18:55:00,9546,95,,1,,42688.65,
12907040,17:11:00,17:11:00,10697,1,,,1,0,
12907040,17:13:35,17:13:35,9767,2,,,,1199.92,0
12907040,17:14:30,17:14:30,9765,3,,,,1576.6,0
12907040,17:15:17,17:15:17,9763,4,,,,1887.12,0
12907040,17:16:15,17:16:15,10568,5,,,,2239.27,0
12907040,17:17:30,17:17:30,3276,6,,,,2752.71,0
12907040,17:18:34,17:18:34,3277,7,,,,3180.65,0
12907040,17:19:49,17:19:49,9625,8,,,,3704.56,0
12907040,17:22:23,17:22:23,8537,9,,,,4675.09,0
12907040,17:23:32,17:23:32,9023,10,,,,5064.8,0
12907040,17:26:00,17:26:00,6971,11,,,,5964.54,
12907040,17:28:05,17:28:05,8598,12,,,,6801.41,0
12907040,17:30:08,17:30:08,8250,13,,,,7547.59,0
12907040,17:31:24,17:31:24,3105,14,,,,7985.91,0
12907040,17:32:26,17:32:26,7834,15,,,,8264.8,0
12907040,17:33:13,17:33:13,9516,16,,,,8491.48,0
12907040,17:34:00,17:34:00,9518,17,,,,8792.63,
12907040,17:35:06,17:35:06,3024,18,,,,9468.96,0
12907040,17:35:24,17:35:24,3025,19,,,,9659.84,0
12907040,17:35:52,17:35:52,3026,20,,,,9938.55,0
12907040,17:36:35,17:36:35,3419,21,,,,10440.12,0
12907040,17:37:19,17:37:19,8078,22,,,,10891.65,0
12907040,17:40:39,17:40:39,7977,23,,,,12946.15,0
12907040,17:41:11,17:41:11,7978,24,,,,13275.97,0
12907040,17:41:24,17:41:24,7979,25,,,,13417.96,0
12907040,17:42:00,17:42:00,10269,26,,,,13751.87,
12907040,17:42:38,17:42:38,10267,27,,,,14116.28,0
12907040,17:43:08,17:43:08,10265,28,,,,14393.08,0
12907040,17:46:13,17:46:13,6226,29,,,,16015.79,0
12907040,17:46:45,17:46:45,6227,30,,,,16381,0
12907040,17:48:22,17:48:22,6228,31,,,,17230.46,0
12907040,17:55:04,17:55:04,5820,32,,,,20831.39,0
12907040,17:55:26,17:55:26,5821,33,,,,21057.94,0
12907040,17:56:00,17:56:00,8919,34,,,,21334.52,
12907040,17:56:53,17:56:53,8918,35,,,,21696.01,0
12907040,17:57:44,17:57:44,5825,36,,,,22045.53,0
12907040,17:58:34,17:58:34,5826,37,,,,22416.31,0
12907040,17:59:22,17:59:22,8055,38,,,,22747.58,0
12907040,17:59:53,17:59:53,8802,39,,,,22961.91,0
12907040,18:01:43,18:01:43,2767,40,,,,23318.09,0
12907040,18:02:19,18:02:19,2923,41,,,,23560.84,0
12907040,18:03:13,18:03:13,2791,42,,,,23889.67,0
12907040,18:03:46,18:03:46,2792,43,,,,24156.65,0
12907040,18:04:12,18:04:12,2793,44,,,,24338.43,0
12907040,18:04:37,18:04:37,2924,45,,,,24492.13,0
12907040,18:05:18,18:05:18,2925,46,,,,24866.85,0
12907040,18:07:00,18:07:00,1129,47,,,,25692.08,
12907040,18:09:17,18:09:17,9790,48,,,,26576.61,0
12907040,18:10:49,18:10:49,4593,49,,,,27070.12,0
12907040,18:12:25,18:12:25,2928,50,,,,27592.68,0
12907040,18:14:00,18:14:00,2691,51,,,,28061.28,
12907040,18:15:20,18:15:20,658,52,,,,28781.68,0
12907040,18:15:47,18:15:47,2692,53,,,,28968.06,0
12907040,18:16:18,18:16:18,2693,54,,,,29246.77,0
12907040,18:17:16,18:17:16,659,55,,,,29684.04,0
12907040,18:17:48,18:17:48,660,56,,,,29981.26,0
12907040,18:18:24,18:18:24,2694,57,,,,30308.89,0
12907040,18:18:47,18:18:47,2695,58,,,,30496.49,0
12907040,18:19:26,18:19:26,661,59,,,,30766.47,0
12907040,18:19:54,18:19:54,662,60,,,,30990.05,0
12907040,18:20:33,18:20:33,663,61,,,,31276.76,0
12907040,18:21:39,18:21:39,5144,62,,,,31653.6,0
12907040,18:22:32,18:22:32,6998,63,,,,32128.65,0
12907040,18:23:37,18:23:37,597,64,,,,32524.88,0
12907040,18:24:08,18:24:08,598,65,,,,32735.22,0
12907040,18:25:00,18:25:00,599,66,,,,33157.13,
12907040,18:26:37,18:26:37,664,67,,,,33720.28,0
12907040,18:27:41,18:27:41,665,68,,,,34119.55,0
12907040,18:28:19,18:28:19,666,69,,,,34321.74,0
12907040,18:29:42,18:29:42,667,70,,,,34675.98,0
12907040,18:30:28,18:30:28,668,71,,,,34895.94,0
12907040,18:31:30,18:31:30,669,72,,,,35230.55,0
12907040,18:32:00,18:32:00,9547,73,,,,35410.53,
12907040,18:33:50,18:33:50,2696,74,,,,35847.12,0
12907040,18:34:38,18:34:38,9539,75,,,,36110.23,0
12907040,18:35:20,18:35:20,2698,76,,,,36359.92,0
12907040,18:37:31,18:37:31,9545,77,,,,36947.29,0
12907040,18:39:13,18:39:13,8616,78,,,,37420.42,0
12907040,18:41:00,18:41:00,8617,79,,,,37917.25,0
12907040,18:42:36,18:42:36,7959,80,,,,38280.27,0
12907040,18:43:24,18:43:24,7960,81,,,,38487.28,0
12907040,18:45:00,18:45:00,7961,82,,,,38984.22,
12907040,18:45:17,18:45:17,7962,83,,,,39121.01,0
12907040,18:45:53,18:45:53,7963,84,,,,39435.72,0
12907040,18:46:38,18:46:38,2819,85,,,,39652.57,0
12907040,18:47:22,18:47:22,2820,86,,,,39911.27,0
12907040,18:47:40,18:47:40,6510,87,,,,40005.92,0
12907040,18:48:11,18:48:11,7964,88,,,,40196.57,0
12907040,18:48:43,18:48:43,2712,89,,,,40363.86,0
12907040,18:49:16,18:49:16,2715,90,,,,40577.42,0
12907040,18:50:03,18:50:03,2716,91,,,,40844.6,0
12907040,18:50:41,18:50:41,2717,92,,,,41084.34,0
12907040,18:51:19,18:51:19,2718,93,,,,41310.48,0
12907040,18:52:28,18:52:28,603,94,,,,41728.87,0
12907040,18:55:00,18:55:00,9546,95,,1,,42688.65,
12907050,17:11:00,17:11:00,10697,1,,,1,0,
12907050,17:13:35,17:13:35,9767,2,,,,1199.92,0
12907050,17:14:30,17:14:30,9765,3,,,,1576.6,0
12907050,17:15:17,17:15:17,9763,4,,,,1887.12,0
12907050,17:16:15,17:16:15,10568,5,,,,2239.27,0
12907050,17:17:30,17:17:30,3276,6,,,,2752.71,0
12907050,17:18:34,17:18:34,3277,7,,,,3180.65,0
12907050,17:19:49,17:19:49,9625,8,,,,3704.56,0
12907050,17:22:23,17:22:23,8537,9,,,,4675.09,0
12907050,17:23:32,17:23:32,9023,10,,,,5064.8,0
12907050,17:26:00,17:26:00,6971,11,,,,5964.54,
12907050,17:28:05,17:28:05,8598,12,,,,6801.41,0
12907050,17:30:08,17:30:08,8250,13,,,,7547.59,0
12907050,17:31:24,17:31:24,3105,14,,,,7985.91,0
12907050,17:32:26,17:32:26,7834,15,,,,8264.8,0
12907050,17:33:13,17:33:13,9516,16,,,,8491.48,0
12907050,17:34:00,17:34:00,9518,17,,,,8792.63,
12907050,17:35:06,17:35:06,3024,18,,,,9468.96,0
12907050,17:35:24,17:35:24,3025,19,,,,9659.84,0
12907050,17:35:52,17:35:52,3026,20,,,,9938.55,0
12907050,17:36:35,17:36:35,3419,21,,,,10440.12,0
12907050,17:37:19,17:37:19,8078,22,,,,10891.65,0
12907050,17:40:39,17:40:39,7977,23,,,,12946.15,0
12907050,17:41:11,17:41:11,7978,24,,,,13275.97,0
12907050,17:41:24,17:41:24,7979,25,,,,13417.96,0
12907050,17:42:00,17:42:00,10269,26,,,,13751.87,
12907050,17:42:38,17:42:38,10267,27,,,,14116.28,0
12907050,17:43:08,17:43:08,10265,28,,,,14393.08,0
12907050,17:46:13,17:46:13,6226,29,,,,16015.79,0
12907050,17:46:45,17:46:45,6227,30,,,,16381,0
12907050,17:48:22,17:48:22,6228,31,,,,17230.46,0
12907050,17:55:04,17:55:04,5820,32,,,,20831.39,0
12907050,17:55:26,17:55:26,5821,33,,,,21057.94,0
12907050,17:56:00,17:56:00,8919,34,,,,21334.52,
12907050,17:56:53,17:56:53,8918,35,,,,21696.01,0
12907050,17:57:44,17:57:44,5825,36,,,,22045.53,0
12907050,17:58:34,17:58:34,5826,37,,,,22416.31,0
12907050,17:59:22,17:59:22,8055,38,,,,22747.58,0
12907050,17:59:53,17:59:53,8802,39,,,,22961.91,0
12907050,18:01:43,18:01:43,2767,40,,,,23318.09,0
12907050,18:02:19,18:02:19,2923,41,,,,23560.84,0
12907050,18:03:13,18:03:13,2791,42,,,,23889.67,0
12907050,18:03:46,18:03:46,2792,43,,,,24156.65,0
12907050,18:04:12,18:04:12,2793,44,,,,24338.43,0
12907050,18:04:37,18:04:37,2924,45,,,,24492.13,0
12907050,18:05:18,18:05:18,2925,46,,,,24866.85,0
12907050,18:07:00,18:07:00,1129,47,,,,25692.08,
12907050,18:09:17,18:09:17,9790,48,,,,26576.61,0
12907050,18:10:49,18:10:49,4593,49,,,,27070.12,0
12907050,18:12:25,18:12:25,2928,50,,,,27592.68,0
12907050,18:14:00,18:14:00,2691,51,,,,28061.28,
12907050,18:15:20,18:15:20,658,52,,,,28781.68,0
12907050,18:15:47,18:15:47,2692,53,,,,28968.06,0
12907050,18:16:18,18:16:18,2693,54,,,,29246.77,0
12907050,18:17:16,18:17:16,659,55,,,,29684.04,0
12907050,18:17:48,18:17:48,660,56,,,,29981.26,0
12907050,18:18:24,18:18:24,2694,57,,,,30308.89,0
12907050,18:18:47,18:18:47,2695,58,,,,30496.49,0
12907050,18:19:26,18:19:26,661,59,,,,30766.47,0
12907050,18:19:54,18:19:54,662,60,,,,30990.05,0
12907050,18:20:33,18:20:33,663,61,,,,31276.76,0
12907050,18:21:39,18:21:39,5144,62,,,,31653.6,0
12907050,18:22:32,18:22:32,6998,63,,,,32128.65,0
12907050,18:23:37,18:23:37,597,64,,,,32524.88,0
12907050,18:24:08,18:24:08,598,65,,,,32735.22,0
12907050,18:25:00,18:25:00,599,66,,,,33157.13,
12907050,18:26:37,18:26:37,664,67,,,,33720.28,0
12907050,18:27:41,18:27:41,665,68,,,,34119.55,0
12907050,18:28:19,18:28:19,666,69,,,,34321.74,0
12907050,18:29:42,18:29:42,667,70,,,,34675.98,0
12907050,18:30:28,18:30:28,668,71,,,,34895.94,0
12907050,18:31:30,18:31:30,669,72,,,,35230.55,0
12907050,18:32:00,18:32:00,9547,73,,,,35410.53,
12907050,18:33:50,18:33:50,2696,74,,,,35847.12,0
12907050,18:34:38,18:34:38,9539,75,,,,36110.23,0
12907050,18:35:20,18:35:20,2698,76,,,,36359.92,0
12907050,18:37:31,18:37:31,9545,77,,,,36947.29,0
12907050,18:39:13,18:39:13,8616,78,,,,37420.42,0
12907050,18:41:00,18:41:00,8617,79,,,,37917.25,0
12907050,18:42:36,18:42:36,7959,80,,,,38280.27,0
12907050,18:43:24,18:43:24,7960,81,,,,38487.28,0
12907050,18:45:00,18:45:00,7961,82,,,,38984.22,
12907050,18:45:17,18:45:17,7962,83,,,,39121.01,0
12907050,18:45:53,18:45:53,7963,84,,,,39435.72,0
12907050,18:46:38,18:46:38,2819,85,,,,39652.57,0
12907050,18:47:22,18:47:22,2820,86,,,,39911.27,0
12907050,18:47:40,18:47:40,6510,87,,,,40005.92,0
12907050,18:48:11,18:48:11,7964,88,,,,40196.57,0
12907050,18:48:43,18:48:43,2712,89,,,,40363.86,0
12907050,18:49:16,18:49:16,2715,90,,,,40577.42,0
12907050,18:50:03,18:50:03,2716,91,,,,40844.6,0
12907050,18:50:41,18:50:41,2717,92,,,,41084.34,0
12907050,18:51:19,18:51:19,2718,93,,,,41310.48,0
12907050,18:52:28,18:52:28,603,94,,,,41728.87,0
12907050,18:55:00,18:55:00,9546,95,,1,,42688.65,
12907060,17:11:00,17:11:00,10697,1,,,1,0,
12907060,17:13:35,17:13:35,9767,2,,,,1199.92,0
12907060,17:14:30,17:14:30,9765,3,,,,1576.6,0
12907060,17:15:17,17:15:17,9763,4,,,,1887.12,0
12907060,17:16:15,17:16:15,10568,5,,,,2239.27,0
12907060,17:17:30,17:17:30,3276,6,,,,2752.71,0
12907060,17:18:34,17:18:34,3277,7,,,,3180.65,0
12907060,17:19:49,17:19:49,9625,8,,,,3704.56,0
12907060,17:22:23,17:22:23,8537,9,,,,4675.09,0
12907060,17:23:32,17:23:32,9023,10,,,,5064.8,0
12907060,17:26:00,17:26:00,6971,11,,,,5964.54,
12907060,17:28:05,17:28:05,8598,12,,,,6801.41,0
12907060,17:30:08,17:30:08,8250,13,,,,7547.59,0
12907060,17:31:24,17:31:24,3105,14,,,,7985.91,0
12907060,17:32:26,17:32:26,7834,15,,,,8264.8,0
12907060,17:33:13,17:33:13,9516,16,,,,8491.48,0
12907060,17:34:00,17:34:00,9518,17,,,,8792.63,
12907060,17:35:06,17:35:06,3024,18,,,,9468.96,0
12907060,17:35:24,17:35:24,3025,19,,,,9659.84,0
12907060,17:35:52,17:35:52,3026,20,,,,9938.55,0
12907060,17:36:35,17:36:35,3419,21,,,,10440.12,0
12907060,17:37:19,17:37:19,8078,22,,,,10891.65,0
12907060,17:40:39,17:40:39,7977,23,,,,12946.15,0
12907060,17:41:11,17:41:11,7978,24,,,,13275.97,0
12907060,17:41:24,17:41:24,7979,25,,,,13417.96,0
12907060,17:42:00,17:42:00,10269,26,,,,13751.87,
12907060,17:42:38,17:42:38,10267,27,,,,14116.28,0
12907060,17:43:08,17:43:08,10265,28,,,,14393.08,0
12907060,17:46:13,17:46:13,6226,29,,,,16015.79,0
12907060,17:46:45,17:46:45,6227,30,,,,16381,0
12907060,17:48:22,17:48:22,6228,31,,,,17230.46,0
12907060,17:55:04,17:55:04,5820,32,,,,20831.39,0
12907060,17:55:26,17:55:26,5821,33,,,,21057.94,0
12907060,17:56:00,17:56:00,8919,34,,,,21334.52,
12907060,17:56:53,17:56:53,8918,35,,,,21696.01,0
12907060,17:57:44,17:57:44,5825,36,,,,22045.53,0
12907060,17:58:34,17:58:34,5826,37,,,,22416.31,0
12907060,17:59:22,17:59:22,8055,38,,,,22747.58,0
12907060,17:59:53,17:59:53,8802,39,,,,22961.91,0
12907060,18:01:43,18:01:43,2767,40,,,,23318.09,0
12907060,18:02:19,18:02:19,2923,41,,,,23560.84,0
12907060,18:03:13,18:03:13,2791,42,,,,23889.67,0
12907060,18:03:46,18:03:46,2792,43,,,,24156.65,0
12907060,18:04:12,18:04:12,2793,44,,,,24338.43,0
12907060,18:04:37,18:04:37,2924,45,,,,24492.13,0
12907060,18:05:18,18:05:18,2925,46,,,,24866.85,0
12907060,18:07:00,18:07:00,1129,47,,,,25692.08,
12907060,18:09:17,18:09:17,9790,48,,,,26576.61,0
12907060,18:10:49,18:10:49,4593,49,,,,27070.12,0
12907060,18:12:25,18:12:25,2928,50,,,,27592.68,0
12907060,18:14:00,18:14:00,2691,51,,,,28061.28,
12907060,18:15:20,18:15:20,658,52,,,,28781.68,0
12907060,18:15:47,18:15:47,2692,53,,,,28968.06,0
12907060,18:16:18,18:16:18,2693,54,,,,29246.77,0
12907060,18:17:16,18:17:16,659,55,,,,29684.04,0
12907060,18:17:48,18:17:48,660,56,,,,29981.26,0
12907060,18:18:24,18:18:24,2694,57,,,,30308.89,0
12907060,18:18:47,18:18:47,2695,58,,,,30496.49,0
12907060,18:19:26,18:19:26,661,59,,,,30766.47,0
12907060,18:19:54,18:19:54,662,60,,,,30990.05,0
12907060,18:20:33,18:20:33,663,61,,,,31276.76,0
12907060,18:21:39,18:21:39,5144,62,,,,31653.6,0
12907060,18:22:32,18:22:32,6998,63,,,,32128.65,0
12907060,18:23:37,18:23:37,597,64,,,,32524.88,0
12907060,18:24:08,18:24:08,598,65,,,,32735.22,0
12907060,18:25:00,18:25:00,599,66,,,,33157.13,
12907060,18:26:37,18:26:37,664,67,,,,33720.28,0
12907060,18:27:41,18:27:41,665,68,,,,34119.55,0
12907060,18:28:19,18:28:19,666,69,,,,34321.74,0
12907060,18:29:42,18:29:42,667,70,,,,34675.98,0
12907060,18:30:28,18:30:28,668,71,,,,34895.94,0
12907060,18:31:30,18:31:30,669,72,,,,35230.55,0
12907060,18:32:00,18:32:00,9547,73,,,,35410.53,
12907060,18:33:50,18:33:50,2696,74,,,,35847.12,0
12907060,18:34:38,18:34:38,9539,75,,,,36110.23,0
12907060,18:35:20,18:35:20,2698,76,,,,36359.92,0
12907060,18:37:31,18:37:31,9545,77,,,,36947.29,0
12907060,18:39:13,18:39:13,8616,78,,,,37420.42,0
12907060,18:41:00,18:41:00,8617,79,,,,37917.25,0
12907060,18:42:36,18:42:36,7959,80,,,,38280.27,0
12907060,18:43:24,18:43:24,7960,81,,,,38487.28,0
12907060,18:45:00,18:45:00,7961,82,,,,38984.22,
12907060,18:45:17,18:45:17,7962,83,,,,39121.01,0
12907060,18:45:53,18:45:53,7963,84,,,,39435.72,0
12907060,18:46:38,18:46:38,2819,85,,,,39652.57,0
12907060,18:47:22,18:47:22,2820,86,,,,39911.27,0
12907060,18:47:40,18:47:40,6510,87,,,,40005.92,0
12907060,18:48:11,18:48:11,7964,88,,,,40196.57,0
12907060,18:48:43,18:48:43,2712,89,,,,40363.86,0
12907060,18:49:16,18:49:16,2715,90,,,,40577.42,0
12907060,18:50:03,18:50:03,2716,91,,,,40844.6,0
12907060,18:50:41,18:50:41,2717,92,,,,41084.34,0
12907060,18:51:19,18:51:19,2718,93,,,,41310.48,0
12907060,18:52:28,18:52:28,603,94,,,,41728.87,0
12907060,18:55:00,18:55:00,9546,95,,1,,42688.65,
13042070,17:14:00,17:14:00,10697,1,,,1,0,
13042070,17:15:43,17:15:43,9767,2,,,,1199.92,0
13042070,17:16:20,17:16:20,9765,3,,,,1576.6,0
13042070,17:16:51,17:16:51,9763,4,,,,1887.12,0
13042070,17:17:30,17:17:30,10568,5,,,,2239.27,0
13042070,17:18:20,17:18:20,3276,6,,,,2752.71,0
13042070,17:19:02,17:19:02,3277,7,,,,3180.65,0
13042070,17:19:53,17:19:53,9625,8,,,,3704.56,0
13042070,17:21:35,17:21:35,8537,9,,,,4675.09,0
13042070,17:22:21,17:22:21,9023,10,,,,5064.8,0
13042070,17:24:00,17:24:00,6971,11,,,,5964.54,
13042070,17:26:36,17:26:36,8598,12,,,,6801.41,0
13042070,17:29:10,17:29:10,8250,13,,,,7547.59,0
13042070,17:30:46,17:30:46,3105,14,,,,7985.91,0
13042070,17:32:03,17:32:03,7834,15,,,,8264.8,0
13042070,17:33:01,17:33:01,9516,16,,,,8491.48,0
13042070,17:34:00,17:34:00,9518,17,,,,8792.63,
13042070,17:35:22,17:35:22,3024,18,,,,9468.96,0
13042070,17:35:45,17:35:45,3025,19,,,,9659.84,0
13042070,17:36:20,17:36:20,3026,20,,,,9938.55,0
13042070,17:37:14,17:37:14,3419,21,,,,10440.12,0
13042070,17:38:08,17:38:08,8078,22,,,,10891.65,0
13042070,17:42:19,17:42:19,7977,23,,,,12946.15,0
13042070,17:42:59,17:42:59,7978,24,,,,13275.97,0
13042070,17:43:15,17:43:15,7979,25,,,,13417.96,0
13042070,17:44:00,17:44:00,10269,26,,,,13751.87,
13042070,17:44:27,17:44:27,10267,27,,,,14116.28,0
13042070,17:44:48,17:44:48,10265,28,,,,14393.08,0
13042070,17:47:01,17:47:01,6226,29,,,,16015.79,0
13042070,17:47:24,17:47:24,6227,30,,,,16381,0
13042070,17:48:33,17:48:33,6228,31,,,,17230.46,0
13042070,17:53:20,17:53:20,5820,32,,,,20831.39,0
13042070,17:53:36,17:53:36,5821,33,,,,21057.94,0
13042070,17:54:00,17:54:00,8919,34,,,,21334.52,
13042070,17:54:34,17:54:34,8918,35,,,,21696.01,0
13042070,17:55:06,17:55:06,5825,36,,,,22045.53,0
13042070,17:55:38,17:55:38,5826,37,,,,22416.31,0
13042070,17:56:08,17:56:08,8055,38,,,,22747.58,0
13042070,17:56:28,17:56:28,8802,39,,,,22961.91,0
13042070,17:57:38,17:57:38,2767,40,,,,23318.09,0
13042070,17:58:01,17:58:01,2923,41,,,,23560.84,0
13042070,17:58:35,17:58:35,2791,42,,,,23889.67,0
13042070,17:58:56,17:58:56,2792,43,,,,24156.65,0
13042070,17:59:13,17:59:13,2793,44,,,,24338.43,0
13042070,17:59:29,17:59:29,2924,45,,,,24492.13,0
13042070,17:59:55,17:59:55,2925,46,,,,24866.85,0
13042070,18:01:00,18:01:00,1129,47,,,,25692.08,
13042070,18:02:38,18:02:38,9790,48,,,,26576.61,0
13042070,18:03:43,18:03:43,4593,49,,,,27070.12,0
13042070,18:04:52,18:04:52,2928,50,,,,27592.68,0
13042070,18:06:00,18:06:00,2691,51,,,,28061.28,
13042070,18:06:58,18:06:58,658,52,,,,28781.68,0
13042070,18:07:18,18:07:18,2692,53,,,,28968.06,0
13042070,18:07:40,18:07:40,2693,54,,,,29246.77,0
13042070,18:08:22,18:08:22,659,55,,,,29684.04,0
13042070,18:08:46,18:08:46,660,56,,,,29981.26,0
13042070,18:09:12,18:09:12,2694,57,,,,30308.89,0
13042070,18:09:29,18:09:29,2695,58,,,,30496.49,0
13042070,18:09:57,18:09:57,661,59,,,,30766.47,0
13042070,18:10:18,18:10:18,662,60,,,,30990.05,0
13042070,18:10:46,18:10:46,663,61,,,,31276.76,0
13042070,18:11:33,18:11:33,5144,62,,,,31653.6,0
13042070,18:12:12,18:12:12,6998,63,,,,32128.65,0
13042070,18:13:00,18:13:00,597,64,,,,32524.88,0
13042070,18:13:22,18:13:22,598,65,,,,32735.22,0
13042070,18:14:00,18:14:00,599,66,,,,33157.13,
13042070,18:15:09,18:15:09,664,67,,,,33720.28,0
13042070,18:15:55,18:15:55,665,68,,,,34119.55,0
13042070,18:16:22,18:16:22,666,69,,,,34321.74,0
13042070,18:17:21,18:17:21,667,70,,,,34675.98,0
13042070,18:17:54,18:17:54,668,71,,,,34895.94,0
13042070,18:18:38,18:18:38,669,72,,,,35230.55,0
13042070,18:19:00,18:19:00,9547,73,,,,35410.53,
13042070,18:19:59,18:19:59,2696,74,,,,35847.12,0
13042070,18:20:25,18:20:25,9539,75,,,,36110.23,0
13042070,18:20:47,18:20:47,2698,76,,,,36359.92,0
13042070,18:21:58,18:21:58,9545,77,,,,36947.29,0
13042070,18:22:53,18:22:53,8616,78,,,,37420.42,0
13042070,18:23:51,18:23:51,8617,79,,,,37917.25,0
13042070,18:24:42,18:24:42,7959,80,,,,38280.27,0
13042070,18:25:08,18:25:08,7960,81,,,,38487.28,0
13042070,18:26:00,18:26:00,7961,82,,,,38984.22,
13042070,18:26:16,18:26:16,7962,83,,,,39121.01,0
13042070,18:26:48,18:26:48,7963,84,,,,39435.72,0
13042070,18:27:28,18:27:28,2819,85,,,,39652.57,0
13042070,18:28:08,18:28:08,2820,86,,,,39911.27,0
13042070,18:28:24,18:28:24,6510,87,,,,40005.92,0
13042070,18:28:52,18:28:52,7964,88,,,,40196.57,0
13042070,18:29:20,18:29:20,2712,89,,,,40363.86,0
13042070,18:29:50,18:29:50,2715,90,,,,40577.42,0
13042070,18:30:33,18:30:33,2716,91,,,,40844.6,0
13042070,18:31:07,18:31:07,2717,92,,,,41084.34,0
13042070,18:31:41,18:31:41,2718,93,,,,41310.48,0
13042070,18:32:43,18:32:43,603,94,,,,41728.87,0
13042070,18:35:00,18:35:00,9546,95,,1,,42688.65,
13042090,17:14:00,17:14:00,10697,1,,,1,0,
13042090,17:15:43,17:15:43,9767,2,,,,1199.92,0
13042090,17:16:20,17:16:20,9765,3,,,,1576.6,0
13042090,17:16:51,17:16:51,9763,4,,,,1887.12,0
13042090,17:17:30,17:17:30,10568,5,,,,2239.27,0
13042090,17:18:20,17:18:20,3276,6,,,,2752.71,0
13042090,17:19:02,17:19:02,3277,7,,,,3180.65,0
13042090,17:19:53,17:19:53,9625,8,,,,3704.56,0
13042090,17:21:35,17:21:35,8537,9,,,,4675.09,0
13042090,17:22:21,17:22:21,9023,10,,,,5064.8,0
13042090,17:24:00,17:24:00,6971,11,,,,5964.54,
13042090,17:26:36,17:26:36,8598,12,,,,6801.41,0
13042090,17:29:10,17:29:10,8250,13,,,,7547.59,0
13042090,17:30:46,17:30:46,3105,14,,,,7985.91,0
13042090,17:32:03,17:32:03,7834,15,,,,8264.8,0
13042090,17:33:01,17:33:01,9516,16,,,,8491.48,0
13042090,17:34:00,17:34:00,9518,17,,,,8792.63,
13042090,17:35:22,17:35:22,3024,18,,,,9468.96,0
13042090,17:35:45,17:35:45,3025,19,,,,9659.84,0
13042090,17:36:20,17:36:20,3026,20,,,,9938.55,0
13042090,17:37:14,17:37:14,3419,21,,,,10440.12,0
13042090,17:38:08,17:38:08,8078,22,,,,10891.65,0
13042090,17:42:19,17:42:19,7977,23,,,,12946.15,0
13042090,17:42:59,17:42:59,7978,24,,,,13275.97,0
13042090,17:43:15,17:43:15,7979,25,,,,13417.96,0
13042090,17:44:00,17:44:00,10269,26,,,,13751.87,
13042090,17:44:27,17:44:27,10267,27,,,,14116.28,0
13042090,17:44:48,17:44:48,10265,28,,,,14393.08,0
13042090,17:47:01,17:47:01,6226,29,,,,16015.79,0
13042090,17:47:24,17:47:24,6227,30,,,,16381,0
13042090,17:48:33,17:48:33,6228,31,,,,17230.46,0
13042090,17:53:20,17:53:20,5820,32,,,,20831.39,0
13042090,17:53:36,17:53:36,5821,33,,,,21057.94,0
13042090,17:54:00,17:54:00,8919,34,,,,21334.52,
13042090,17:54:34,17:54:34,8918,35,,,,21696.01,0
13042090,17:55:06,17:55:06,5825,36,,,,22045.53,0
13042090,17:55:38,17:55:38,5826,37,,,,22416.31,0
13042090,17:56:08,17:56:08,8055,38,,,,22747.58,0
13042090,17:56:28,17:56:28,8802,39,,,,22961.91,0
13042090,17:57:38,17:57:38,2767,40,,,,23318.09,0
13042090,17:58:01,17:58:01,2923,41,,,,23560.84,0
13042090,17:58:35,17:58:35,2791,42,,,,23889.67,0
13042090,17:58:56,17:58:56,2792,43,,,,24156.65,0
13042090,17:59:13,17:59:13,2793,44,,,,24338.43,0
13042090,17:59:29,17:59:29,2924,45,,,,24492.13,0
13042090,17:59:55,17:59:55,2925,46,,,,24866.85,0
13042090,18:01:00,18:01:00,1129,47,,,,25692.08,
13042090,18:02:38,18:02:38,9790,48,,,,26576.61,0
13042090,18:03:43,18:03:43,4593,49,,,,27070.12,0
13042090,18:04:52,18:04:52,2928,50,,,,27592.68,0
13042090,18:06:00,18:06:00,2691,51,,,,28061.28,
13042090,18:06:58,18:06:58,658,52,,,,28781.68,0
13042090,18:07:18,18:07:18,2692,53,,,,28968.06,0
13042090,18:07:40,18:07:40,2693,54,,,,29246.77,0
13042090,18:08:22,18:08:22,659,55,,,,29684.04,0
13042090,18:08:46,18:08:46,660,56,,,,29981.26,0
13042090,18:09:12,18:09:12,2694,57,,,,30308.89,0
13042090,18:09:29,18:09:29,2695,58,,,,30496.49,0
13042090,18:09:57,18:09:57,661,59,,,,30766.47,0
13042090,18:10:18,18:10:18,662,60,,,,30990.05,0
13042090,18:10:46,18:10:46,663,61,,,,31276.76,0
13042090,18:11:33,18:11:33,5144,62,,,,31653.6,0
13042090,18:12:12,18:12:12,6998,63,,,,32128.65,0
13042090,18:13:00,18:13:00,597,64,,,,32524.88,0
13042090,18:13:22,18:13:22,598,65,,,,32735.22,0
13042090,18:14:00,18:14:00,599,66,,,,33157.13,
13042090,18:15:09,18:15:09,664,67,,,,33720.28,0
13042090,18:15:55,18:15:55,665,68,,,,34119.55,0
13042090,18:16:22,18:16:22,666,69,,,,34321.74,0
13042090,18:17:21,18:17:21,667,70,,,,34675.98,0
13042090,18:17:54,18:17:54,668,71,,,,34895.94,0
13042090,18:18:38,18:18:38,669,72,,,,35230.55,0
13042090,18:19:00,18:19:00,9547,73,,,,35410.53,
13042090,18:19:59,18:19:59,2696,74,,,,35847.12,0
13042090,18:20:25,18:20:25,9539,75,,,,36110.23,0
13042090,18:20:47,18:20:47,2698,76,,,,36359.92,0
13042090,18:21:58,18:21:58,9545,77,,,,36947.29,0
13042090,18:22:53,18:22:53,8616,78,,,,37420.42,0
13042090,18:23:51,18:23:51,8617,79,,,,37917.25,0
13042090,18:24:42,18:24:42,7959,80,,,,38280.27,0
13042090,18:25:08,18:25:08,7960,81,,,,38487.28,0
13042090,18:26:00,18:26:00,7961,82,,,,38984.22,
13042090,18:26:16,18:26:16,7962,83,,,,39121.01,0
13042090,18:26:48,18:26:48,7963,84,,,,39435.72,0
13042090,18:27:28,18:27:28,2819,85,,,,39652.57,0
13042090,18:28:08,18:28:08,2820,86,,,,39911.27,0
13042090,18:28:24,18:28:24,6510,87,,,,40005.92,0
13042090,18:28:52,18:28:52,7964,88,,,,40196.57,0
13042090,18:29:20,18:29:20,2712,89,,,,40363.86,0
13042090,18:29:50,18:29:50,2715,90,,,,40577.42,0
13042090,18:30:33,18:30:33,2716,91,,,,40844.6,0
13042090,18:31:07,18:31:07,2717,92,,,,41084.34,0
13042090,18:31:41,18:31:41,2718,93,,,,41310.48,0
13042090,18:32:43,18:32:43,603,94,,,,41728.87,0
13042090,18:35:00,18:35:00,9546,95,,1,,42688.65,
13818020,05:51:00,05:51:00,10697,1,,,1,0,
13818020,05:53:25,05:53:25,9767,2,,,,1199.92,0
13818020,05:54:16,05:54:16,9765,3,,,,1576.6,0
13818020,05:55:00,05:55:00,9763,4,,,,1887.12,0
13818020,05:55:54,05:55:54,10568,5,,,,2239.27,0
13818020,05:57:04,05:57:04,3276,6,,,,2752.71,0
13818020,05:58:03,05:58:03,3277,7,,,,3180.65,0
13818020,05:59:14,05:59:14,9625,8,,,,3704.56,0
13818020,06:01:37,06:01:37,8537,9,,,,4675.09,0
13818020,06:02:42,06:02:42,9023,10,,,,5064.8,0
13818020,06:05:00,06:05:00,6971,11,,,,5964.54,
13818020,06:06:49,06:06:49,8598,12,,,,6801.41,0
13818020,06:08:37,06:08:37,8250,13,,,,7547.59,0
13818020,06:09:44,06:09:44,3105,14,,,,7985.91,0
13818020,06:10:38,06:10:38,7834,15,,,,8264.8,0
13818020,06:11:19,06:11:19,9516,16,,,,8491.48,0
13818020,06:12:00,06:12:00,9518,17,,,,8792.63,
13818020,06:12:58,06:12:58,3024,18,,,,9468.96,0
13818020,06:13:13,06:13:13,3025,19,,,,9659.84,0
13818020,06:13:38,06:13:38,3026,20,,,,9938.55,0
13818020,06:14:16,06:14:16,3419,21,,,,10440.12,0
13818020,06:14:54,06:14:54,8078,22,,,,10891.65,0
13818020,06:17:49,06:17:49,7977,23,,,,12946.15,0
13818020,06:18:17,06:18:17,7978,24,,,,13275.97,0
13818020,06:18:28,06:18:28,7979,25,,,,13417.96,0
13818020,06:19:00,06:19:00,10269,26,,,,13751.87,
13818020,06:19:36,06:19:36,10267,27,,,,14116.28,0
13818020,06:20:03,06:20:03,10265,28,,,,14393.08,0
13818020,06:22:55,06:22:55,6226,29,,,,16015.79,0
13818020,06:23:25,06:23:25,6227,30,,,,16381,0
13818020,06:24:55,06:24:55,6228,31,,,,17230.46,0
13818020,06:31:08,06:31:08,5820,32,,,,20831.39,0
13818020,06:31:28,06:31:28,5821,33,,,,21057.94,0
13818020,06:32:00,06:32:00,8919,34,,,,21334.52,
13818020,06:32:49,06:32:49,8918,35,,,,21696.01,0
13818020,06:33:34,06:33:34,5825,36,,,,22045.53,0
13818020,06:34:20,06:34:20,5826,37,,,,22416.31,0
13818020,06:35:03,06:35:03,8055,38,,,,22747.58,0
13818020,06:35:32,06:35:32,8802,39,,,,22961.91,0
13818020,06:37:11,06:37:11,2767,40,,,,23318.09,0
13818020,06:37:45,06:37:45,2923,41,,,,23560.84,0
13818020,06:38:34,06:38:34,2791,42,,,,23889.67,0
13818020,06:39:04,06:39:04,2792,43,,,,24156.65,0
13818020,06:39:28,06:39:28,2793,44,,,,24338.43,0
13818020,06:39:50,06:39:50,2924,45,,,,24492.13,0
13818020,06:40:28,06:40:28,2925,46,,,,24866.85,0
13818020,06:42:00,06:42:00,1129,47,,,,25692.08,
13818020,06:43:57,06:43:57,9790,48,,,,26576.61,0
13818020,06:45:16,06:45:16,4593,49,,,,27070.12,0
13818020,06:46:39,06:46:39,2928,50,,,,27592.68,0
13818020,06:48:00,06:48:00,2691,51,,,,28061.28,
13818020,06:49:06,06:49:06,658,52,,,,28781.68,0
13818020,06:49:27,06:49:27,2692,53,,,,28968.06,0
13818020,06:49:53,06:49:53,2693,54,,,,29246.77,0
13818020,06:50:40,06:50:40,659,55,,,,29684.04,0
13818020,06:51:07,06:51:07,660,56,,,,29981.26,0
13818020,06:51:36,06:51:36,2694,57,,,,30308.89,0
13818020,06:51:55,06:51:55,2695,58,,,,30496.49,0
13818020,06:52:27,06:52:27,661,59,,,,30766.47,0
13818020,06:52:50,06:52:50,662,60,,,,30990.05,0
13818020,06:53:22,06:53:22,663,61,,,,31276.76,0
13818020,06:54:15,06:54:15,5144,62,,,,31653.6,0
13818020,06:54:59,06:54:59,6998,63,,,,32128.65,0
13818020,06:55:52,06:55:52,597,64,,,,32524.88,0
13818020,06:56:17,06:56:17,598,65,,,,32735.22,0
13818020,06:57:00,06:57:00,599,66,,,,33157.13,
13818020,06:58:23,06:58:23,664,67,,,,33720.28,0
13818020,06:59:18,06:59:18,665,68,,,,34119.55,0
13818020,06:59:50,06:59:50,666,69,,,,34321.74,0
13818020,07:01:01,07:01:01,667,70,,,,34675.98,0
13818020,07:01:41,07:01:41,668,71,,,,34895.94,0
13818020,07:02:34,07:02:34,669,72,,,,35230.55,0
13818020,07:03:00,07:03:00,9547,73,,,,35410.53,
13818020,07:04:42,07:04:42,2696,74,,,,35847.12,0
13818020,07:05:26,07:05:26,9539,75,,,,36110.23,0
13818020,07:06:04,07:06:04,2698,76,,,,36359.92,0
13818020,07:08:06,07:08:06,9545,77,,,,36947.29,0
13818020,07:09:40,07:09:40,8616,78,,,,37420.42,0
13818020,07:11:19,07:11:19,8617,79,,,,37917.25,0
13818020,07:12:47,07:12:47,7959,80,,,,38280.27,0
13818020,07:13:31,07:13:31,7960,81,,,,38487.28,0
13818020,07:15:00,07:15:00,7961,82,,,,38984.22,
13818020,07:15:17,07:15:17,7962,83,,,,39121.01,0
13818020,07:15:53,07:15:53,7963,84,,,,39435.72,0
13818020,07:16:38,07:16:38,2819,85,,,,39652.57,0
13818020,07:17:22,07:17:22,2820,86,,,,39911.27,0
13818020,07:17:40,07:17:40,6510,87,,,,40005.92,0
13818020,07:18:11,07:18:11,7964,88,,,,40196.57,0
13818020,07:18:43,07:18:43,2712,89,,,,40363.86,0
13818020,07:19:16,07:19:16,2715,90,,,,40577.42,0
13818020,07:20:03,07:20:03,2716,91,,,,40844.6,0
13818020,07:20:41,07:20:41,2717,92,,,,41084.34,0
13818020,07:21:19,07:21:19,2718,93,,,,41310.48,0
13818020,07:22:28,07:22:28,603,94,,,,41728.87,0
13818020,07:25:00,07:25:00,9546,95,,1,,42688.65,
13818030,05:51:00,05:51:00,10697,1,,,1,0,
13818030,05:53:25,05:53:25,9767,2,,,,1199.92,0
13818030,05:54:16,05:54:16,9765,3,,,,1576.6,0
13818030,05:55:00,05:55:00,9763,4,,,,1887.12,0
13818030,05:55:54,05:55:54,10568,5,,,,2239.27,0
13818030,05:57:04,05:57:04,3276,6,,,,2752.71,0
13818030,05:58:03,05:58:03,3277,7,,,,3180.65,0
13818030,05:59:14,05:59:14,9625,8,,,,3704.56,0
13818030,06:01:37,06:01:37,8537,9,,,,4675.09,0
13818030,06:02:42,06:02:42,9023,10,,,,5064.8,0
13818030,06:05:00,06:05:00,6971,11,,,,5964.54,
13818030,06:06:49,06:06:49,8598,12,,,,6801.41,0
13818030,06:08:37,06:08:37,8250,13,,,,7547.59,0
13818030,06:09:44,06:09:44,3105,14,,,,7985.91,0
13818030,06:10:38,06:10:38,7834,15,,,,8264.8,0
13818030,06:11:19,06:11:19,9516,16,,,,8491.48,0
13818030,06:12:00,06:12:00,9518,17,,,,8792.63,
13818030,06:12:58,06:12:58,3024,18,,,,9468.96,0
13818030,06:13:13,06:13:13,3025,19,,,,9659.84,0
13818030,06:13:38,06:13:38,3026,20,,,,9938.55,0
13818030,06:14:16,06:14:16,3419,21,,,,10440.12,0
13818030,06:14:54,06:14:54,8078,22,,,,10891.65,0
13818030,06:17:49,06:17:49,7977,23,,,,12946.15,0
13818030,06:18:17,06:18:17,7978,24,,,,13275.97,0
13818030,06:18:28,06:18:28,7979,25,,,,13417.96,0
13818030,06:19:00,06:19:00,10269,26,,,,13751.87,
13818030,06:19:36,06:19:36,10267,27,,,,14116.28,0
13818030,06:20:03,06:20:03,10265,28,,,,14393.08,0
13818030,06:22:55,06:22:55,6226,29,,,,16015.79,0
13818030,06:23:25,06:23:25,6227,30,,,,16381,0
13818030,06:24:55,06:24:55,6228,31,,,,17230.46,0
13818030,06:31:08,06:31:08,5820,32,,,,20831.39,0
13818030,06:31:28,06:31:28,5821,33,,,,21057.94,0
13818030,06:32:00,06:32:00,8919,34,,,,21334.52,
13818030,06:32:49,06:32:49,8918,35,,,,21696.01,0
13818030,06:33:34,06:33:34,5825,36,,,,22045.53,0
13818030,06:34:20,06:34:20,5826,37,,,,22416.31,0
13818030,06:35:03,06:35:03,8055,38,,,,22747.58,0
13818030,06:35:32,06:35:32,8802,39,,,,22961.91,0
13818030,06:37:11,06:37:11,2767,40,,,,23318.09,0
13818030,06:37:45,06:37:45,2923,41,,,,23560.84,0
13818030,06:38:34,06:38:34,2791,42,,,,23889.67,0
13818030,06:39:04,06:39:04,2792,43,,,,24156.65,0
13818030,06:39:28,06:39:28,2793,44,,,,24338.43,0
13818030,06:39:50,06:39:50,2924,45,,,,24492.13,0
13818030,06:40:28,06:40:28,2925,46,,,,24866.85,0
13818030,06:42:00,06:42:00,1129,47,,,,25692.08,
13818030,06:43:57,06:43:57,9790,48,,,,26576.61,0
13818030,06:45:16,06:45:16,4593,49,,,,27070.12,0
13818030,06:46:39,06:46:39,2928,50,,,,27592.68,0
13818030,06:48:00,06:48:00,2691,51,,,,28061.28,
13818030,06:49:06,06:49:06,658,52,,,,28781.68,0
13818030,06:49:27,06:49:27,2692,53,,,,28968.06,0
13818030,06:49:53,06:49:53,2693,54,,,,29246.77,0
13818030,06:50:40,06:50:40,659,55,,,,29684.04,0
13818030,06:51:07,06:51:07,660,56,,,,29981.26,0
13818030,06:51:36,06:51:36,2694,57,,,,30308.89,0
13818030,06:51:55,06:51:55,2695,58,,,,30496.49,0
13818030,06:52:27,06:52:27,661,59,,,,30766.47,0
13818030,06:52:50,06:52:50,662,60,,,,30990.05,0
13818030,06:53:22,06:53:22,663,61,,,,31276.76,0
13818030,06:54:15,06:54:15,5144,62,,,,31653.6,0
13818030,06:54:59,06:54:59,6998,63,,,,32128.65,0
13818030,06:55:52,06:55:52,597,64,,,,32524.88,0
13818030,06:56:17,06:56:17,598,65,,,,32735.22,0
13818030,06:57:00,06:57:00,599,66,,,,33157.13,
13818030,06:58:23,06:58:23,664,67,,,,33720.28,0
13818030,06:59:18,06:59:18,665,68,,,,34119.55,0
13818030,06:59:50,06:59:50,666,69,,,,34321.74,0
13818030,07:01:01,07:01:01,667,70,,,,34675.98,0
13818030,07:01:41,07:01:41,668,71,,,,34895.94,0
13818030,07:02:34,07:02:34,669,72,,,,35230.55,0
13818030,07:03:00,07:03:00,9547,73,,,,35410.53,
13818030,07:04:42,07:04:42,2696,74,,,,35847.12,0
13818030,07:05:26,07:05:26,9539,75,,,,36110.23,0
13818030,07:06:04,07:06:04,2698,76,,,,36359.92,0
13818030,07:08:06,07:08:06,9545,77,,,,36947.29,0
13818030,07:09:40,07:09:40,8616,78,,,,37420.42,0
13818030,07:11:19,07:11:19,8617,79,,,,37917.25,0
13818030,07:12:47,07:12:47,7959,80,,,,38280.27,0
13818030,07:13:31,07:13:31,7960,81,,,,38487.28,0
13818030,07:15:00,07:15:00,7961,82,,,,38984.22,
13818030,07:15:17,07:15:17,7962,83,,,,39121.01,0
13818030,07:15:53,07:15:53,7963,84,,,,39435.72,0
13818030,07:16:38,07:16:38,2819,85,,,,39652.57,0
13818030,07:17:22,07:17:22,2820,86,,,,39911.27,0
13818030,07:17:40,07:17:40,6510,87,,,,40005.92,0
13818030,07:18:11,07:18:11,7964,88,,,,40196.57,0
13818030,07:18:43,07:18:43,2712,89,,,,40363.86,0
13818030,07:19:16,07:19:16,2715,90,,,,40577.42,0
13818030,07:20:03,07:20:03,2716,91,,,,40844.6,0
13818030,07:20:41,07:20:41,2717,92,,,,41084.34,0
13818030,07:21:19,07:21:19,2718,93,,,,41310.48,0
13818030,07:22:28,07:22:28,603,94,,,,41728.87,0
13818030,07:25:00,07:25:00,9546,95,,1,,42688.65,
13818040,05:51:00,05:51:00,10697,1,,,1,0,
13818040,05:53:25,05:53:25,9767,2,,,,1199.92,0
13818040,05:54:16,05:54:16,9765,3,,,,1576.6,0
13818040,05:55:00,05:55:00,9763,4,,,,1887.12,0
13818040,05:55:54,05:55:54,10568,5,,,,2239.27,0
13818040,05:57:04,05:57:04,3276,6,,,,2752.71,0
13818040,05:58:03,05:58:03,3277,7,,,,3180.65,0
13818040,05:59:14,05:59:14,9625,8,,,,3704.56,0
13818040,06:01:37,06:01:37,8537,9,,,,4675.09,0
13818040,06:02:42,06:02:42,9023,10,,,,5064.8,0
13818040,06:05:00,06:05:00,6971,11,,,,5964.54,
13818040,06:06:49,06:06:49,8598,12,,,,6801.41,0
13818040,06:08:37,06:08:37,8250,13,,,,7547.59,0
13818040,06:09:44,06:09:44,3105,14,,,,7985.91,0
13818040,06:10:38,06:10:38,7834,15,,,,8264.8,0
13818040,06:11:19,06:11:19,9516,16,,,,8491.48,0
13818040,06:12:00,06:12:00,9518,17,,,,8792.63,
13818040,06:12:58,06:12:58,3024,18,,,,9468.96,0
13818040,06:13:13,06:13:13,3025,19,,,,9659.84,0
13818040,06:13:38,06:13:38,3026,20,,,,9938.55,0
13818040,06:14:16,06:14:16,3419,21,,,,10440.12,0
13818040,06:14:54,06:14:54,8078,22,,,,10891.65,0
13818040,06:17:49,06:17:49,7977,23,,,,12946.15,0
13818040,06:18:17,06:18:17,7978,24,,,,13275.97,0
13818040,06:18:28,06:18:28,7979,25,,,,13417.96,0
13818040,06:19:00,06:19:00,10269,26,,,,13751.87,
13818040,06:19:36,06:19:36,10267,27,,,,14116.28,0
13818040,06:20:03,06:20:03,10265,28,,,,14393.08,0
13818040,06:22:55,06:22:55,6226,29,,,,16015.79,0
13818040,06:23:25,06:23:25,6227,30,,,,16381,0
13818040,06:24:55,06:24:55,6228,31,,,,17230.46,0
13818040,06:31:08,06:31:08,5820,32,,,,20831.39,0
13818040,06:31:28,06:31:28,5821,33,,,,21057.94,0
13818040,06:32:00,06:32:00,8919,34,,,,21334.52,
13818040,06:32:49,06:32:49,8918,35,,,,21696.01,0
13818040,06:33:34,06:33:34,5825,36,,,,22045.53,0
13818040,06:34:20,06:34:20,5826,37,,,,22416.31,0
13818040,06:35:03,06:35:03,8055,38,,,,22747.58,0
13818040,06:35:32,06:35:32,8802,39,,,,22961.91,0
13818040,06:37:11,06:37:11,2767,40,,,,23318.09,0
13818040,06:37:45,06:37:45,2923,41,,,,23560.84,0
13818040,06:38:34,06:38:34,2791,42,,,,23889.67,0
13818040,06:39:04,06:39:04,2792,43,,,,24156.65,0
13818040,06:39:28,06:39:28,2793,44,,,,24338.43,0
13818040,06:39:50,06:39:50,2924,45,,,,24492.13,0
13818040,06:40:28,06:40:28,2925,46,,,,24866.85,0
13818040,06:42:00,06:42:00,1129,47,,,,25692.08,
13818040,06:43:57,06:43:57,9790,48,,,,26576.61,0
13818040,06:45:16,06:45:16,4593,49,,,,27070.12,0
13818040,06:46:39,06:46:39,2928,50,,,,27592.68,0
13818040,06:48:00,06:48:00,2691,51,,,,28061.28,
13818040,06:49:06,06:49:06,658,52,,,,28781.68,0
13818040,06:49:27,06:49:27,2692,53,,,,28968.06,0
13818040,06:49:53,06:49:53,2693,54,,,,29246.77,0
13818040,06:50:40,06:50:40,659,55,,,,29684.04,0
13818040,06:51:07,06:51:07,660,56,,,,29981.26,0
13818040,06:51:36,06:51:36,2694,57,,,,30308.89,0
13818040,06:51:55,06:51:55,2695,58,,,,30496.49,0
13818040,06:52:27,06:52:27,661,59,,,,30766.47,0
13818040,06:52:50,06:52:50,662,60,,,,30990.05,0
13818040,06:53:22,06:53:22,663,61,,,,31276.76,0
13818040,06:54:15,06:54:15,5144,62,,,,31653.6,0
13818040,06:54:59,06:54:59,6998,63,,,,32128.65,0
13818040,06:55:52,06:55:52,597,64,,,,32524.88,0
13818040,06:56:17,06:56:17,598,65,,,,32735.22,0
13818040,06:57:00,06:57:00,599,66,,,,33157.13,
13818040,06:58:23,06:58:23,664,67,,,,33720.28,0
13818040,06:59:18,06:59:18,665,68,,,,34119.55,0
13818040,06:59:50,06:59:50,666,69,,,,34321.74,0
13818040,07:01:01,07:01:01,667,70,,,,34675.98,0
13818040,07:01:41,07:01:41,668,71,,,,34895.94,0
13818040,07:02:34,07:02:34,669,72,,,,35230.55,0
13818040,07:03:00,07:03:00,9547,73,,,,35410.53,
13818040,07:04:42,07:04:42,2696,74,,,,35847.12,0
13818040,07:05:26,07:05:26,9539,75,,,,36110.23,0
13818040,07:06:04,07:06:04,2698,76,,,,36359.92,0
13818040,07:08:06,07:08:06,9545,77,,,,36947.29,0
13818040,07:09:40,07:09:40,8616,78,,,,37420.42,0
13818040,07:11:19,07:11:19,8617,79,,,,37917.25,0
13818040,07:12:47,07:12:47,7959,80,,,,38280.27,0
13818040,07:13:31,07:13:31,7960,81,,,,38487.28,0
13818040,07:15:00,07:15:00,7961,82,,,,38984.22,
13818040,07:15:17,07:15:17,7962,83,,,,39121.01,0
13818040,07:15:53,07:15:53,7963,84,,,,39435.72,0
13818040,07:16:38,07:16:38,2819,85,,,,39652.57,0
13818040,07:17:22,07:17:22,2820,86,,,,39911.27,0
13818040,07:17:40,07:17:40,6510,87,,,,40005.92,0
13818040,07:18:11,07:18:11,7964,88,,,,40196.57,0
13818040,07:18:43,07:18:43,2712,89,,,,40363.86,0
13818040,07:19:16,07:19:16,2715,90,,,,40577.42,0
13818040,07:20:03,07:20:03,2716,91,,,,40844.6,0
13818040,07:20:41,07:20:41,2717,92,,,,41084.34,0
13818040,07:21:19,07:21:19,2718,93,,,,41310.48,0
13818040,07:22:28,07:22:28,603,94,,,,41728.87,0
13818040,07:25:00,07:25:00,9546,95,,1,,42688.65,
13818050,05:51:00,05:51:00,10697,1,,,1,0,
13818050,05:53:25,05:53:25,9767,2,,,,1199.92,0
13818050,05:54:16,05:54:16,9765,3,,,,1576.6,0
13818050,05:55:00,05:55:00,9763,4,,,,1887.12,0
13818050,05:55:54,05:55:54,10568,5,,,,2239.27,0
13818050,05:57:04,05:57:04,3276,6,,,,2752.71,0
13818050,05:58:03,05:58:03,3277,7,,,,3180.65,0
13818050,05:59:14,05:59:14,9625,8,,,,3704.56,0
13818050,06:01:37,06:01:37,8537,9,,,,4675.09,0
13818050,06:02:42,06:02:42,9023,10,,,,5064.8,0
13818050,06:05:00,06:05:00,6971,11,,,,5964.54,
13818050,06:06:49,06:06:49,8598,12,,,,6801.41,0
13818050,06:08:37,06:08:37,8250,13,,,,7547.59,0
13818050,06:09:44,06:09:44,3105,14,,,,7985.91,0
13818050,06:10:38,06:10:38,7834,15,,,,8264.8,0
13818050,06:11:19,06:11:19,9516,16,,,,8491.48,0
13818050,06:12:00,06:12:00,9518,17,,,,8792.63,
13818050,06:12:58,06:12:58,3024,18,,,,9468.96,0
13818050,06:13:13,06:13:13,3025,19,,,,9659.84,0
13818050,06:13:38,06:13:38,3026,20,,,,9938.55,0
13818050,06:14:16,06:14:16,3419,21,,,,10440.12,0
13818050,06:14:54,06:14:54,8078,22,,,,10891.65,0
13818050,06:17:49,06:17:49,7977,23,,,,12946.15,0
13818050,06:18:17,06:18:17,7978,24,,,,13275.97,0
13818050,06:18:28,06:18:28,7979,25,,,,13417.96,0
13818050,06:19:00,06:19:00,10269,26,,,,13751.87,
13818050,06:19:36,06:19:36,10267,27,,,,14116.28,0
13818050,06:20:03,06:20:03,10265,28,,,,14393.08,0
13818050,06:22:55,06:22:55,6226,29,,,,16015.79,0
13818050,06:23:25,06:23:25,6227,30,,,,16381,0
13818050,06:24:55,06:24:55,6228,31,,,,17230.46,0
13818050,06:31:08,06:31:08,5820,32,,,,20831.39,0
13818050,06:31:28,06:31:28,5821,33,,,,21057.94,0
13818050,06:32:00,06:32:00,8919,34,,,,21334.52,
13818050,06:32:49,06:32:49,8918,35,,,,21696.01,0
13818050,06:33:34,06:33:34,5825,36,,,,22045.53,0
13818050,06:34:20,06:34:20,5826,37,,,,22416.31,0
13818050,06:35:03,06:35:03,8055,38,,,,22747.58,0
13818050,06:35:32,06:35:32,8802,39,,,,22961.91,0
13818050,06:37:11,06:37:11,2767,40,,,,23318.09,0
13818050,06:37:45,06:37:45,2923,41,,,,23560.84,0
13818050,06:38:34,06:38:34,2791,42,,,,23889.67,0
13818050,06:39:04,06:39:04,2792,43,,,,24156.65,0
13818050,06:39:28,06:39:28,2793,44,,,,24338.43,0
13818050,06:39:50,06:39:50,2924,45,,,,24492.13,0
13818050,06:40:28,06:40:28,2925,46,,,,24866.85,0
13818050,06:42:00,06:42:00,1129,47,,,,25692.08,
13818050,06:43:57,06:43:57,9790,48,,,,26576.61,0
13818050,06:45:16,06:45:16,4593,49,,,,27070.12,0
13818050,06:46:39,06:46:39,2928,50,,,,27592.68,0
13818050,06:48:00,06:48:00,2691,51,,,,28061.28,
13818050,06:49:06,06:49:06,658,52,,,,28781.68,0
13818050,06:49:27,06:49:27,2692,53,,,,28968.06,0
13818050,06:49:53,06:49:53,2693,54,,,,29246.77,0
13818050,06:50:40,06:50:40,659,55,,,,29684.04,0
13818050,06:51:07,06:51:07,660,56,,,,29981.26,0
13818050,06:51:36,06:51:36,2694,57,,,,30308.89,0
13818050,06:51:55,06:51:55,2695,58,,,,30496.49,0
13818050,06:52:27,06:52:27,661,59,,,,30766.47,0
13818050,06:52:50,06:52:50,662,60,,,,30990.05,0
13818050,06:53:22,06:53:22,663,61,,,,31276.76,0
13818050,06:54:15,06:54:15,5144,62,,,,31653.6,0
13818050,06:54:59,06:54:59,6998,63,,,,32128.65,0
13818050,06:55:52,06:55:52,597,64,,,,32524.88,0
13818050,06:56:17,06:56:17,598,65,,,,32735.22,0
13818050,06:57:00,06:57:00,599,66,,,,33157.13,
13818050,06:58:23,06:58:23,664,67,,,,33720.28,0
13818050,06:59:18,06:59:18,665,68,,,,34119.55,0
13818050,06:59:50,06:59:50,666,69,,,,34321.74,0
13818050,07:01:01,07:01:01,667,70,,,,34675.98,0
13818050,07:01:41,07:01:41,668,71,,,,34895.94,0
13818050,07:02:34,07:02:34,669,72,,,,35230.55,0
13818050,07:03:00,07:03:00,9547,73,,,,35410.53,
13818050,07:04:42,07:04:42,2696,74,,,,35847.12,0
13818050,07:05:26,07:05:26,9539,75,,,,36110.23,0
13818050,07:06:04,07:06:04,2698,76,,,,36359.92,0
13818050,07:08:06,07:08:06,9545,77,,,,36947.29,0
13818050,07:09:40,07:09:40,8616,78,,,,37420.42,0
13818050,07:11:19,07:11:19,8617,79,,,,37917.25,0
13818050,07:12:47,07:12:47,7959,80,,,,38280.27,0
13818050,07:13:31,07:13:31,7960,81,,,,38487.28,0
13818050,07:15:00,07:15:00,7961,82,,,,38984.22,
13818050,07:15:17,07:15:17,7962,83,,,,39121.01,0
13818050,07:15:53,07:15:53,7963,84,,,,39435.72,0
13818050,07:16:38,07:16:38,2819,85,,,,39652.57,0
13818050,07:17:22,07:17:22,2820,86,,,,39911.27,0
13818050,07:17:40,07:17:40,6510,87,,,,40005.92,0
13818050,07:18:11,07:18:11,7964,88,,,,40196.57,0
13818050,07:18:43,07:18:43,2712,89,,,,40363.86,0
13818050,07:19:16,07:19:16,2715,90,,,,40577.42,0
13818050,07:20:03,07:20:03,2716,91,,,,40844.6,0
13818050,07:20:41,07:20:41,2717,92,,,,41084.34,0
13818050,07:21:19,07:21:19,2718,93,,,,41310.48,0
13818050,07:22:28,07:22:28,603,94,,,,41728.87,0
13818050,07:25:00,07:25:00,9546,95,,1,,42688.65,
13818060,05:51:00,05:51:00,10697,1,,,1,0,
13818060,05:53:25,05:53:25,9767,2,,,,1199.92,0
13818060,05:54:16,05:54:16,9765,3,,,,1576.6,0
13818060,05:55:00,05:55:00,9763,4,,,,1887.12,0
13818060,05:55:54,05:55:54,10568,5,,,,2239.27,0
13818060,05:57:04,05:57:04,3276,6,,,,2752.71,0
13818060,05:58:03,05:58:03,3277,7,,,,3180.65,0
13818060,05:59:14,05:59:14,9625,8,,,,3704.56,0
13818060,06:01:37,06:01:37,8537,9,,,,4675.09,0
13818060,06:02:42,06:02:42,9023,10,,,,5064.8,0
13818060,06:05:00,06:05:00,6971,11,,,,5964.54,
13818060,06:06:49,06:06:49,8598,12,,,,6801.41,0
13818060,06:08:37,06:08:37,8250,13,,,,7547.59,0
13818060,06:09:44,06:09:44,3105,14,,,,7985.91,0
13818060,06:10:38,06:10:38,7834,15,,,,8264.8,0
13818060,06:11:19,06:11:19,9516,16,,,,8491.48,0
13818060,06:12:00,06:12:00,9518,17,,,,8792.63,
13818060,06:12:58,06:12:58,3024,18,,,,9468.96,0
13818060,06:13:13,06:13:13,3025,19,,,,9659.84,0
13818060,06:13:38,06:13:38,3026,20,,,,9938.55,0
13818060,06:14:16,06:14:16,3419,21,,,,10440.12,0
13818060,06:14:54,06:14:54,8078,22,,,,10891.65,0
13818060,06:17:49,06:17:49,7977,23,,,,12946.15,0
13818060,06:18:17,06:18:17,7978,24,,,,13275.97,0
13818060,06:18:28,06:18:28,7979,25,,,,13417.96,0
13818060,06:19:00,06:19:00,10269,26,,,,13751.87,
13818060,06:19:36,06:19:36,10267,27,,,,14116.28,0
13818060,06:20:03,06:20:03,10265,28,,,,14393.08,0
13818060,06:22:55,06:22:55,6226,29,,,,16015.79,0
13818060,06:23:25,06:23:25,6227,30,,,,16381,0
13818060,06:24:55,06:24:55,6228,31,,,,17230.46,0
13818060,06:31:08,06:31:08,5820,32,,,,20831.39,0
13818060,06:31:28,06:31:28,5821,33,,,,21057.94,0
13818060,06:32:00,06:32:00,8919,34,,,,21334.52,
13818060,06:32:49,06:32:49,8918,35,,,,21696.01,0
13818060,06:33:34,06:33:34,5825,36,,,,22045.53,0
13818060,06:34:20,06:34:20,5826,37,,,,22416.31,0
13818060,06:35:03,06:35:03,8055,38,,,,22747.58,0
13818060,06:35:32,06:35:32,8802,39,,,,22961.91,0
13818060,06:37:11,06:37:11,2767,40,,,,23318.09,0
13818060,06:37:45,06:37:45,2923,41,,,,23560.84,0
13818060,06:38:34,06:38:34,2791,42,,,,23889.67,0
13818060,06:39:04,06:39:04,2792,43,,,,24156.65,0
13818060,06:39:28,06:39:28,2793,44,,,,24338.43,0
13818060,06:39:50,06:39:50,2924,45,,,,24492.13,0
13818060,06:40:28,06:40:28,2925,46,,,,24866.85,0
13818060,06:42:00,06:42:00,1129,47,,,,25692.08,
13818060,06:43:57,06:43:57,9790,48,,,,26576.61,0
13818060,06:45:16,06:45:16,4593,49,,,,27070.12,0
13818060,06:46:39,06:46:39,2928,50,,,,27592.68,0
13818060,06:48:00,06:48:00,2691,51,,,,28061.28,
13818060,06:49:06,06:49:06,658,52,,,,28781.68,0
13818060,06:49:27,06:49:27,2692,53,,,,28968.06,0
13818060,06:49:53,06:49:53,2693,54,,,,29246.77,0
13818060,06:50:40,06:50:40,659,55,,,,29684.04,0
13818060,06:51:07,06:51:07,660,56,,,,29981.26,0
13818060,06:51:36,06:51:36,2694,57,,,,30308.89,0
13818060,06:51:55,06:51:55,2695,58,,,,30496.49,0
13818060,06:52:27,06:52:27,661,59,,,,30766.47,0
13818060,06:52:50,06:52:50,662,60,,,,30990.05,0
13818060,06:53:22,06:53:22,663,61,,,,31276.76,0
13818060,06:54:15,06:54:15,5144,62,,,,31653.6,0
13818060,06:54:59,06:54:59,6998,63,,,,32128.65,0
13818060,06:55:52,06:55:52,597,64,,,,32524.88,0
13818060,06:56:17,06:56:17,598,65,,,,32735.22,0
13818060,06:57:00,06:57:00,599,66,,,,33157.13,
13818060,06:58:23,06:58:23,664,67,,,,33720.28,0
13818060,06:59:18,06:59:18,665,68,,,,34119.55,0
13818060,06:59:50,06:59:50,666,69,,,,34321.74,0
13818060,07:01:01,07:01:01,667,70,,,,34675.98,0
13818060,07:01:41,07:01:41,668,71,,,,34895.94,0
13818060,07:02:34,07:02:34,669,72,,,,35230.55,0
13818060,07:03:00,07:03:00,9547,73,,,,35410.53,
13818060,07:04:42,07:04:42,2696,74,,,,35847.12,0
13818060,07:05:26,07:05:26,9539,75,,,,36110.23,0
13818060,07:06:04,07:06:04,2698,76,,,,36359.92,0
13818060,07:08:06,07:08:06,9545,77,,,,36947.29,0
13818060,07:09:40,07:09:40,8616,78,,,,37420.42,0
13818060,07:11:19,07:11:19,8617,79,,,,37917.25,0
13818060,07:12:47,07:12:47,7959,80,,,,38280.27,0
13818060,07:13:31,07:13:31,7960,81,,,,38487.28,0
13818060,07:15:00,07:15:00,7961,82,,,,38984.22,
13818060,07:15:17,07:15:17,7962,83,,,,39121.01,0
13818060,07:15:53,07:15:53,7963,84,,,,39435.72,0
13818060,07:16:38,07:16:38,2819,85,,,,39652.57,0
13818060,07:17:22,07:17:22,2820,86,,,,39911.27,0
13818060,07:17:40,07:17:40,6510,87,,,,40005.92,0
13818060,07:18:11,07:18:11,7964,88,,,,40196.57,0
13818060,07:18:43,07:18:43,2712,89,,,,40363.86,0
13818060,07:19:16,07:19:16,2715,90,,,,40577.42,0
13818060,07:20:03,07:20:03,2716,91,,,,40844.6,0
13818060,07:20:41,07:20:41,2717,92,,,,41084.34,0
13818060,07:21:19,07:21:19,2718,93,,,,41310.48,0
13818060,07:22:28,07:22:28,603,94,,,,41728.87,0
13818060,07:25:00,07:25:00,9546,95,,1,,42688.65,
1422020,17:41:00,17:41:00,10697,1,,,1,0,
1422020,17:43:35,17:43:35,9767,2,,,,1199.92,0
1422020,17:44:30,17:44:30,9765,3,,,,1576.6,0
1422020,17:45:17,17:45:17,9763,4,,,,1887.12,0
1422020,17:46:15,17:46:15,10568,5,,,,2239.27,0
1422020,17:47:30,17:47:30,3276,6,,,,2752.71,0
1422020,17:48:34,17:48:34,3277,7,,,,3180.65,0
1422020,17:49:49,17:49:49,9625,8,,,,3704.56,0
1422020,17:52:23,17:52:23,8537,9,,,,4675.09,0
1422020,17:53:32,17:53:32,9023,10,,,,5064.8,0
1422020,17:56:00,17:56:00,6971,11,,,,5964.54,
1422020,17:58:05,17:58:05,8598,12,,,,6801.41,0
1422020,18:00:08,18:00:08,8250,13,,,,7547.59,0
1422020,18:01:24,18:01:24,3105,14,,,,7985.91,0
1422020,18:02:26,18:02:26,7834,15,,,,8264.8,0
1422020,18:03:13,18:03:13,9516,16,,,,8491.48,0
1422020,18:04:00,18:04:00,9518,17,,,,8792.63,
1422020,18:05:06,18:05:06,3024,18,,,,9468.96,0
1422020,18:05:24,18:05:24,3025,19,,,,9659.84,0
1422020,18:05:52,18:05:52,3026,20,,,,9938.55,0
1422020,18:06:35,18:06:35,3419,21,,,,10440.12,0
1422020,18:07:19,18:07:19,8078,22,,,,10891.65,0
1422020,18:10:39,18:10:39,7977,23,,,,12946.15,0
1422020,18:11:11,18:11:11,7978,24,,,,13275.97,0
1422020,18:11:24,18:11:24,7979,25,,,,13417.96,0
1422020,18:12:00,18:12:00,10269,26,,,,13751.87,
1422020,18:12:38,18:12:38,10267,27,,,,14116.28,0
1422020,18:13:08,18:13:08,10265,28,,,,14393.08,0
1422020,18:16:13,18:16:13,6226,29,,,,16015.79,0
1422020,18:16:45,18:16:45,6227,30,,,,16381,0
1422020,18:18:22,18:18:22,6228,31,,,,17230.46,0
1422020,18:25:04,18:25:04,5820,32,,,,20831.39,0
1422020,18:25:26,18:25:26,5821,33,,,,21057.94,0
1422020,18:26:00,18:26:00,8919,34,,,,21334.52,
1422020,18:26:53,18:26:53,8918,35,,,,21696.01,0
1422020,18:27:44,18:27:44,5825,36,,,,22045.53,0
1422020,18:28:34,18:28:34,5826,37,,,,22416.31,0
1422020,18:29:22,18:29:22,8055,38,,,,22747.58,0
1422020,18:29:53,18:29:53,8802,39,,,,22961.91,0
1422020,18:31:43,18:31:43,2767,40,,,,23318.09,0
1422020,18:32:19,18:32:19,2923,41,,,,23560.84,0
1422020,18:33:13,18:33:13,2791,42,,,,23889.67,0
1422020,18:33:46,18:33:46,2792,43,,,,24156.65,0
1422020,18:34:12,18:34:12,2793,44,,,,24338.43,0
1422020,18:34:37,18:34:37,2924,45,,,,24492.13,0
1422020,18:35:18,18:35:18,2925,46,,,,24866.85,0
1422020,18:37:00,18:37:00,1129,47,,,,25692.08,
1422020,18:39:17,18:39:17,9790,48,,,,26576.61,0
1422020,18:40:49,18:40:49,4593,49,,,,27070.12,0
1422020,18:42:25,18:42:25,2928,50,,,,27592.68,0
1422020,18:44:00,18:44:00,2691,51,,,,28061.28,
1422020,18:45:20,18:45:20,658,52,,,,28781.68,0
1422020,18:45:47,18:45:47,2692,53,,,,28968.06,0
1422020,18:46:18,18:46:18,2693,54,,,,29246.77,0
1422020,18:47:16,18:47:16,659,55,,,,29684.04,0
1422020,18:47:48,18:47:48,660,56,,,,29981.26,0
1422020,18:48:24,18:48:24,2694,57,,,,30308.89,0
1422020,18:48:47,18:48:47,2695,58,,,,30496.49,0
1422020,18:49:26,18:49:26,661,59,,,,30766.47,0
1422020,18:49:54,18:49:54,662,60,,,,30990.05,0
1422020,18:50:33,18:50:33,663,61,,,,31276.76,0
1422020,18:51:39,18:51:39,5144,62,,,,31653.6,0
1422020,18:52:32,18:52:32,6998,63,,,,32128.65,0
1422020,18:53:37,18:53:37,597,64,,,,32524.88,0
1422020,18:54:08,18:54:08,598,65,,,,32735.22,0
1422020,18:55:00,18:55:00,599,66,,,,33157.13,
1422020,18:56:37,18:56:37,664,67,,,,33720.28,0
1422020,18:57:41,18:57:41,665,68,,,,34119.55,0
1422020,18:58:19,18:58:19,666,69,,,,34321.74,0
1422020,18:59:42,18:59:42,667,70,,,,34675.98,0
1422020,19:00:28,19:00:28,668,71,,,,34895.94,0
1422020,19:01:30,19:01:30,669,72,,,,35230.55,0
1422020,19:02:00,19:02:00,9547,73,,,,35410.53,
1422020,19:03:50,19:03:50,2696,74,,,,35847.12,0
1422020,19:04:38,19:04:38,9539,75,,,,36110.23,0
1422020,19:05:20,19:05:20,2698,76,,,,36359.92,0
1422020,19:07:31,19:07:31,9545,77,,,,36947.29,0
1422020,19:09:13,19:09:13,8616,78,,,,37420.42,0
1422020,19:11:00,19:11:00,8617,79,,,,37917.25,0
1422020,19:12:36,19:12:36,7959,80,,,,38280.27,0
1422020,19:13:24,19:13:24,7960,81,,,,38487.28,0
1422020,19:15:00,19:15:00,7961,82,,,,38984.22,
1422020,19:15:17,19:15:17,7962,83,,,,39121.01,0
1422020,19:15:53,19:15:53,7963,84,,,,39435.72,0
1422020,19:16:38,19:16:38,2819,85,,,,39652.57,0
1422020,19:17:22,19:17:22,2820,86,,,,39911.27,0
1422020,19:17:40,19:17:40,6510,87,,,,40005.92,0
1422020,19:18:11,19:18:11,7964,88,,,,40196.57,0
1422020,19:18:43,19:18:43,2712,89,,,,40363.86,0
1422020,19:19:16,19:19:16,2715,90,,,,40577.42,0
1422020,19:20:03,19:20:03,2716,91,,,,40844.6,0
1422020,19:20:41,19:20:41,2717,92,,,,41084.34,0
1422020,19:21:19,19:21:19,2718,93,,,,41310.48,0
1422020,19:22:28,19:22:28,603,94,,,,41728.87,0
1422020,19:25:00,19:25:00,9546,95,,1,,42688.65,
1422030,17:41:00,17:41:00,10697,1,,,1,0,
1422030,17:43:35,17:43:35,9767,2,,,,1199.92,0
1422030,17:44:30,17:44:30,9765,3,,,,1576.6,0
1422030,17:45:17,17:45:17,9763,4,,,,1887.12,0
1422030,17:46:15,17:46:15,10568,5,,,,2239.27,0
1422030,17:47:30,17:47:30,3276,6,,,,2752.71,0
1422030,17:48:34,17:48:34,3277,7,,,,3180.65,0
1422030,17:49:49,17:49:49,9625,8,,,,3704.56,0
1422030,17:52:23,17:52:23,8537,9,,,,4675.09,0
1422030,17:53:32,17:53:32,9023,10,,,,5064.8,0
1422030,17:56:00,17:56:00,6971,11,,,,5964.54,
1422030,17:58:05,17:58:05,8598,12,,,,6801.41,0
1422030,18:00:08,18:00:08,8250,13,,,,7547.59,0
1422030,18:01:24,18:01:24,3105,14,,,,7985.91,0
1422030,18:02:26,18:02:26,7834,15,,,,8264.8,0
1422030,18:03:13,18:03:13,9516,16,,,,8491.48,0
1422030,18:04:00,18:04:00,9518,17,,,,8792.63,
1422030,18:05:06,18:05:06,3024,18,,,,9468.96,0
1422030,18:05:24,18:05:24,3025,19,,,,9659.84,0
1422030,18:05:52,18:05:52,3026,20,,,,9938.55,0
1422030,18:06:35,18:06:35,3419,21,,,,10440.12,0
1422030,18:07:19,18:07:19,8078,22,,,,10891.65,0
1422030,18:10:39,18:10:39,7977,23,,,,12946.15,0
1422030,18:11:11,18:11:11,7978,24,,,,13275.97,0
1422030,18:11:24,18:11:24,7979,25,,,,13417.96,0
1422030,18:12:00,18:12:00,10269,26,,,,13751.87,
1422030,18:12:38,18:12:38,10267,27,,,,14116.28,0
1422030,18:13:08,18:13:08,10265,28,,,,14393.08,0
1422030,18:16:13,18:16:13,6226,29,,,,16015.79,0
1422030,18:16:45,18:16:45,6227,30,,,,16381,0
1422030,18:18:22,18:18:22,6228,31,,,,17230.46,0
1422030,18:25:04,18:25:04,5820,32,,,,20831.39,0
1422030,18:25:26,18:25:26,5821,33,,,,21057.94,0
1422030,18:26:00,18:26:00,8919,34,,,,21334.52,
1422030,18:26:53,18:26:53,8918,35,,,,21696.01,0
1422030,18:27:44,18:27:44,5825,36,,,,22045.53,0
1422030,18:28:34,18:28:34,5826,37,,,,22416.31,0
1422030,18:29:22,18:29:22,8055,38,,,,22747.58,0
1422030,18:29:53,18:29:53,8802,39,,,,22961.91,0
1422030,18:31:43,18:31:43,2767,40,,,,23318.09,0
1422030,18:32:19,18:32:19,2923,41,,,,23560.84,0
1422030,18:33:13,18:33:13,2791,42,,,,23889.67,0
1422030,18:33:46,18:33:46,2792,43,,,,24156.65,0
1422030,18:34:12,18:34:12,2793,44,,,,24338.43,0
1422030,18:34:37,18:34:37,2924,45,,,,24492.13,0
1422030,18:35:18,18:35:18,2925,46,,,,24866.85,0
1422030,18:37:00,18:37:00,1129,47,,,,25692.08,
1422030,18:39:17,18:39:17,9790,48,,,,26576.61,0
1422030,18:40:49,18:40:49,4593,49,,,,27070.12,0
1422030,18:42:25,18:42:25,2928,50,,,,27592.68,0
1422030,18:44:00,18:44:00,2691,51,,,,28061.28,
1422030,18:45:20,18:45:20,658,52,,,,28781.68,0
1422030,18:45:47,18:45:47,2692,53,,,,28968.06,0
1422030,18:46:18,18:46:18,2693,54,,,,29246.77,0
1422030,18:47:16,18:47:16,659,55,,,,29684.04,0
1422030,18:47:48,18:47:48,660,56,,,,29981.26,0
1422030,18:48:24,18:48:24,2694,57,,,,30308.89,0
1422030,18:48:47,18:48:47,2695,58,,,,30496.49,0
1422030,18:49:26,18:49:26,661,59,,,,30766.47,0
1422030,18:49:54,18:49:54,662,60,,,,30990.05,0
1422030,18:50:33,18:50:33,663,61,,,,31276.76,0
1422030,18:51:39,18:51:39,5144,62,,,,31653.6,0
1422030,18:52:32,18:52:32,6998,63,,,,32128.65,0
1422030,18:53:37,18:53:37,597,64,,,,32524.88,0
1422030,18:54:08,18:54:08,598,65,,,,32735.22,0
1422030,18:55:00,18:55:00,599,66,,,,33157.13,
1422030,18:56:37,18:56:37,664,67,,,,33720.28,0
1422030,18:57:41,18:57:41,665,68,,,,34119.55,0
1422030,18:58:19,18:58:19,666,69,,,,34321.74,0
1422030,18:59:42,18:59:42,667,70,,,,34675.98,0
1422030,19:00:28,19:00:28,668,71,,,,34895.94,0
1422030,19:01:30,19:01:30,669,72,,,,35230.55,0
1422030,19:02:00,19:02:00,9547,73,,,,35410.53,
1422030,19:03:50,19:03:50,2696,74,,,,35847.12,0
1422030,19:04:38,19:04:38,9539,75,,,,36110.23,0
1422030,19:05:20,19:05:20,2698,76,,,,36359.92,0
1422030,19:07:31,19:07:31,9545,77,,,,36947.29,0
1422030,19:09:13,19:09:13,8616,78,,,,37420.42,0
1422030,19:11:00,19:11:00,8617,79,,,,37917.25,0
1422030,19:12:36,19:12:36,7959,80,,,,38280.27,0
1422030,19:13:24,19:13:24,7960,81,,,,38487.28,0
1422030,19:15:00,19:15:00,7961,82,,,,38984.22,
1422030,19:15:17,19:15:17,7962,83,,,,39121.01,0
1422030,19:15:53,19:15:53,7963,84,,,,39435.72,0
1422030,19:16:38,19:16:38,2819,85,,,,39652.57,0
1422030,19:17:22,19:17:22,2820,86,,,,39911.27,0
1422030,19:17:40,19:17:40,6510,87,,,,40005.92,0
1422030,19:18:11,19:18:11,7964,88,,,,40196.57,0
1422030,19:18:43,19:18:43,2712,89,,,,40363.86,0
1422030,19:19:16,19:19:16,2715,90,,,,40577.42,0
1422030,19:20:03,19:20:03,2716,91,,,,40844.6,0
1422030,19:20:41,19:20:41,2717,92,,,,41084.34,0
1422030,19:21:19,19:21:19,2718,93,,,,41310.48,0
1422030,19:22:28,19:22:28,603,94,,,,41728.87,0
1422030,19:25:00,19:25:00,9546,95,,1,,42688.65,
1422040,17:41:00,17:41:00,10697,1,,,1,0,
1422040,17:43:35,17:43:35,9767,2,,,,1199.92,0
1422040,17:44:30,17:44:30,9765,3,,,,1576.6,0
1422040,17:45:17,17:45:17,9763,4,,,,1887.12,0
1422040,17:46:15,17:46:15,10568,5,,,,2239.27,0
1422040,17:47:30,17:47:30,3276,6,,,,2752.71,0
1422040,17:48:34,17:48:34,3277,7,,,,3180.65,0
1422040,17:49:49,17:49:49,9625,8,,,,3704.56,0
1422040,17:52:23,17:52:23,8537,9,,,,4675.09,0
1422040,17:53:32,17:53:32,9023,10,,,,5064.8,0
1422040,17:56:00,17:56:00,6971,11,,,,5964.54,
1422040,17:58:05,17:58:05,8598,12,,,,6801.41,0
1422040,18:00:08,18:00:08,8250,13,,,,7547.59,0
1422040,18:01:24,18:01:24,3105,14,,,,7985.91,0
1422040,18:02:26,18:02:26,7834,15,,,,8264.8,0
1422040,18:03:13,18:03:13,9516,16,,,,8491.48,0
1422040,18:04:00,18:04:00,9518,17,,,,8792.63,
1422040,18:05:06,18:05:06,3024,18,,,,9468.96,0
1422040,18:05:24,18:05:24,3025,19,,,,9659.84,0
1422040,18:05:52,18:05:52,3026,20,,,,9938.55,0
1422040,18:06:35,18:06:35,3419,21,,,,10440.12,0
1422040,18:07:19,18:07:19,8078,22,,,,10891.65,0
1422040,18:10:39,18:10:39,7977,23,,,,12946.15,0
1422040,18:11:11,18:11:11,7978,24,,,,13275.97,0
1422040,18:11:24,18:11:24,7979,25,,,,13417.96,0
1422040,18:12:00,18:12:00,10269,26,,,,13751.87,
1422040,18:12:38,18:12:38,10267,27,,,,14116.28,0
1422040,18:13:08,18:13:08,10265,28,,,,14393.08,0
1422040,18:16:13,18:16:13,6226,29,,,,16015.79,0
1422040,18:16:45,18:16:45,6227,30,,,,16381,0
1422040,18:18:22,18:18:22,6228,31,,,,17230.46,0
1422040,18:25:04,18:25:04,5820,32,,,,20831.39,0
1422040,18:25:26,18:25:26,5821,33,,,,21057.94,0
1422040,18:26:00,18:26:00,8919,34,,,,21334.52,
1422040,18:26:53,18:26:53,8918,35,,,,21696.01,0
1422040,18:27:44,18:27:44,5825,36,,,,22045.53,0
1422040,18:28:34,18:28:34,5826,37,,,,22416.31,0
1422040,18:29:22,18:29:22,8055,38,,,,22747.58,0
1422040,18:29:53,18:29:53,8802,39,,,,22961.91,0
1422040,18:31:43,18:31:43,2767,40,,,,23318.09,0
1422040,18:32:19,18:32:19,2923,41,,,,23560.84,0
1422040,18:33:13,18:33:13,2791,42,,,,23889.67,0
1422040,18:33:46,18:33:46,2792,43,,,,24156.65,0
1422040,18:34:12,18:34:12,2793,44,,,,24338.43,0
1422040,18:34:37,18:34:37,2924,45,,,,24492.13,0
1422040,18:35:18,18:35:18,2925,46,,,,24866.85,0
1422040,18:37:00,18:37:00,1129,47,,,,25692.08,
1422040,18:39:17,18:39:17,9790,48,,,,26576.61,0
1422040,18:40:49,18:40:49,4593,49,,,,27070.12,0
1422040,18:42:25,18:42:25,2928,50,,,,27592.68,0
1422040,18:44:00,18:44:00,2691,51,,,,28061.28,
1422040,18:45:20,18:45:20,658,52,,,,28781.68,0
1422040,18:45:47,18:45:47,2692,53,,,,28968.06,0
1422040,18:46:18,18:46:18,2693,54,,,,29246.77,0
1422040,18:47:16,18:47:16,659,55,,,,29684.04,0
1422040,18:47:48,18:47:48,660,56,,,,29981.26,0
1422040,18:48:24,18:48:24,2694,57,,,,30308.89,0
1422040,18:48:47,18:48:47,2695,58,,,,30496.49,0
1422040,18:49:26,18:49:26,661,59,,,,30766.47,0
1422040,18:49:54,18:49:54,662,60,,,,30990.05,0
1422040,18:50:33,18:50:33,663,61,,,,31276.76,0
1422040,18:51:39,18:51:39,5144,62,,,,31653.6,0
1422040,18:52:32,18:52:32,6998,63,,,,32128.65,0
1422040,18:53:37,18:53:37,597,64,,,,32524.88,0
1422040,18:54:08,18:54:08,598,65,,,,32735.22,0
1422040,18:55:00,18:55:00,599,66,,,,33157.13,
1422040,18:56:37,18:56:37,664,67,,,,33720.28,0
1422040,18:57:41,18:57:41,665,68,,,,34119.55,0
1422040,18:58:19,18:58:19,666,69,,,,34321.74,0
1422040,18:59:42,18:59:42,667,70,,,,34675.98,0
1422040,19:00:28,19:00:28,668,71,,,,34895.94,0
1422040,19:01:30,19:01:30,669,72,,,,35230.55,0
1422040,19:02:00,19:02:00,9547,73,,,,35410.53,
1422040,19:03:50,19:03:50,2696,74,,,,35847.12,0
1422040,19:04:38,19:04:38,9539,75,,,,36110.23,0
1422040,19:05:20,19:05:20,2698,76,,,,36359.92,0
1422040,19:07:31,19:07:31,9545,77,,,,36947.29,0
1422040,19:09:13,19:09:13,8616,78,,,,37420.42,0
1422040,19:11:00,19:11:00,8617,79,,,,37917.25,0
1422040,19:12:36,19:12:36,7959,80,,,,38280.27,0
1422040,19:13:24,19:13:24,7960,81,,,,38487.28,0
1422040,19:15:00,19:15:00,7961,82,,,,38984.22,
1422040,19:15:17,19:15:17,7962,83,,,,39121.01,0
1422040,19:15:53,19:15:53,7963,84,,,,39435.72,0
1422040,19:16:38,19:16:38,2819,85,,,,39652.57,0
1422040,19:17:22,19:17:22,2820,86,,,,39911.27,0
1422040,19:17:40,19:17:40,6510,87,,,,40005.92,0
1422040,19:18:11,19:18:11,7964,88,,,,40196.57,0
1422040,19:18:43,19:18:43,2712,89,,,,40363.86,0
1422040,19:19:16,19:19:16,2715,90,,,,40577.42,0
1422040,19:20:03,19:20:03,2716,91,,,,40844.6,0
1422040,19:20:41,19:20:41,2717,92,,,,41084.34,0
1422040,19:21:19,19:21:19,2718,93,,,,41310.48,0
1422040,19:22:28,19:22:28,603,94,,,,41728.87,0
1422040,19:25:00,19:25:00,9546,95,,1,,42688.65,
1422050,17:41:00,17:41:00,10697,1,,,1,0,
1422050,17:43:35,17:43:35,9767,2,,,,1199.92,0
1422050,17:44:30,17:44:30,9765,3,,,,1576.6,0
1422050,17:45:17,17:45:17,9763,4,,,,1887.12,0
1422050,17:46:15,17:46:15,10568,5,,,,2239.27,0
1422050,17:47:30,17:47:30,3276,6,,,,2752.71,0
1422050,17:48:34,17:48:34,3277,7,,,,3180.65,0
1422050,17:49:49,17:49:49,9625,8,,,,3704.56,0
1422050,17:52:23,17:52:23,8537,9,,,,4675.09,0
1422050,17:53:32,17:53:32,9023,10,,,,5064.8,0
1422050,17:56:00,17:56:00,6971,11,,,,5964.54,
1422050,17:58:05,17:58:05,8598,12,,,,6801.41,0
1422050,18:00:08,18:00:08,8250,13,,,,7547.59,0
1422050,18:01:24,18:01:24,3105,14,,,,7985.91,0
1422050,18:02:26,18:02:26,7834,15,,,,8264.8,0
1422050,18:03:13,18:03:13,9516,16,,,,8491.48,0
1422050,18:04:00,18:04:00,9518,17,,,,8792.63,
1422050,18:05:06,18:05:06,3024,18,,,,9468.96,0
1422050,18:05:24,18:05:24,3025,19,,,,9659.84,0
1422050,18:05:52,18:05:52,3026,20,,,,9938.55,0
1422050,18:06:35,18:06:35,3419,21,,,,10440.12,0
1422050,18:07:19,18:07:19,8078,22,,,,10891.65,0
1422050,18:10:39,18:10:39,7977,23,,,,12946.15,0
1422050,18:11:11,18:11:11,7978,24,,,,13275.97,0
1422050,18:11:24,18:11:24,7979,25,,,,13417.96,0
1422050,18:12:00,18:12:00,10269,26,,,,13751.87,
1422050,18:12:38,18:12:38,10267,27,,,,14116.28,0
1422050,18:13:08,18:13:08,10265,28,,,,14393.08,0
1422050,18:16:13,18:16:13,6226,29,,,,16015.79,0
1422050,18:16:45,18:16:45,6227,30,,,,16381,0
1422050,18:18:22,18:18:22,6228,31,,,,17230.46,0
1422050,18:25:04,18:25:04,5820,32,,,,20831.39,0
1422050,18:25:26,18:25:26,5821,33,,,,21057.94,0
1422050,18:26:00,18:26:00,8919,34,,,,21334.52,
1422050,18:26:53,18:26:53,8918,35,,,,21696.01,0
1422050,18:27:44,18:27:44,5825,36,,,,22045.53,0
1422050,18:28:34,18:28:34,5826,37,,,,22416.31,0
1422050,18:29:22,18:29:22,8055,38,,,,22747.58,0
1422050,18:29:53,18:29:53,8802,39,,,,22961.91,0
1422050,18:31:43,18:31:43,2767,40,,,,23318.09,0
1422050,18:32:19,18:32:19,2923,41,,,,23560.84,0
1422050,18:33:13,18:33:13,2791,42,,,,23889.67,0
1422050,18:33:46,18:33:46,2792,43,,,,24156.65,0
1422050,18:34:12,18:34:12,2793,44,,,,24338.43,0
1422050,18:34:37,18:34:37,2924,45,,,,24492.13,0
1422050,18:35:18,18:35:18,2925,46,,,,24866.85,0
1422050,18:37:00,18:37:00,1129,47,,,,25692.08,
1422050,18:39:17,18:39:17,9790,48,,,,26576.61,0
1422050,18:40:49,18:40:49,4593,49,,,,27070.12,0
1422050,18:42:25,18:42:25,2928,50,,,,27592.68,0
1422050,18:44:00,18:44:00,2691,51,,,,28061.28,
1422050,18:45:20,18:45:20,658,52,,,,28781.68,0
1422050,18:45:47,18:45:47,2692,53,,,,28968.06,0
1422050,18:46:18,18:46:18,2693,54,,,,29246.77,0
1422050,18:47:16,18:47:16,659,55,,,,29684.04,0
1422050,18:47:48,18:47:48,660,56,,,,29981.26,0
1422050,18:48:24,18:48:24,2694,57,,,,30308.89,0
1422050,18:48:47,18:48:47,2695,58,,,,30496.49,0
1422050,18:49:26,18:49:26,661,59,,,,30766.47,0
1422050,18:49:54,18:49:54,662,60,,,,30990.05,0
1422050,18:50:33,18:50:33,663,61,,,,31276.76,0
1422050,18:51:39,18:51:39,5144,62,,,,31653.6,0
1422050,18:52:32,18:52:32,6998,63,,,,32128.65,0
1422050,18:53:37,18:53:37,597,64,,,,32524.88,0
1422050,18:54:08,18:54:08,598,65,,,,32735.22,0
1422050,18:55:00,18:55:00,599,66,,,,33157.13,
1422050,18:56:37,18:56:37,664,67,,,,33720.28,0
1422050,18:57:41,18:57:41,665,68,,,,34119.55,0
1422050,18:58:19,18:58:19,666,69,,,,34321.74,0
1422050,18:59:42,18:59:42,667,70,,,,34675.98,0
1422050,19:00:28,19:00:28,668,71,,,,34895.94,0
1422050,19:01:30,19:01:30,669,72,,,,35230.55,0
1422050,19:02:00,19:02:00,9547,73,,,,35410.53,
1422050,19:03:50,19:03:50,2696,74,,,,35847.12,0
1422050,19:04:38,19:04:38,9539,75,,,,36110.23,0
1422050,19:05:20,19:05:20,2698,76,,,,36359.92,0
1422050,19:07:31,19:07:31,9545,77,,,,36947.29,0
1422050,19:09:13,19:09:13,8616,78,,,,37420.42,0
1422050,19:11:00,19:11:00,8617,79,,,,37917.25,0
1422050,19:12:36,19:12:36,7959,80,,,,38280.27,0
1422050,19:13:24,19:13:24,7960,81,,,,38487.28,0
1422050,19:15:00,19:15:00,7961,82,,,,38984.22,
1422050,19:15:17,19:15:17,7962,83,,,,39121.01,0
1422050,19:15:53,19:15:53,7963,84,,,,39435.72,0
1422050,19:16:38,19:16:38,2819,85,,,,39652.57,0
1422050,19:17:22,19:17:22,2820,86,,,,39911.27,0
1422050,19:17:40,19:17:40,6510,87,,,,40005.92,0
1422050,19:18:11,19:18:11,7964,88,,,,40196.57,0
1422050,19:18:43,19:18:43,2712,89,,,,40363.86,0
1422050,19:19:16,19:19:16,2715,90,,,,40577.42,0
1422050,19:20:03,19:20:03,2716,91,,,,40844.6,0
1422050,19:20:41,19:20:41,2717,92,,,,41084.34,0
1422050,19:21:19,19:21:19,2718,93,,,,41310.48,0
1422050,19:22:28,19:22:28,603,94,,,,41728.87,0
1422050,19:25:00,19:25:00,9546,95,,1,,42688.65,
1422060,17:41:00,17:41:00,10697,1,,,1,0,
1422060,17:43:35,17:43:35,9767,2,,,,1199.92,0
1422060,17:44:30,17:44:30,9765,3,,,,1576.6,0
1422060,17:45:17,17:45:17,9763,4,,,,1887.12,0
1422060,17:46:15,17:46:15,10568,5,,,,2239.27,0
1422060,17:47:30,17:47:30,3276,6,,,,2752.71,0
1422060,17:48:34,17:48:34,3277,7,,,,3180.65,0
1422060,17:49:49,17:49:49,9625,8,,,,3704.56,0
1422060,17:52:23,17:52:23,8537,9,,,,4675.09,0
1422060,17:53:32,17:53:32,9023,10,,,,5064.8,0
1422060,17:56:00,17:56:00,6971,11,,,,5964.54,
1422060,17:58:05,17:58:05,8598,12,,,,6801.41,0
1422060,18:00:08,18:00:08,8250,13,,,,7547.59,0
1422060,18:01:24,18:01:24,3105,14,,,,7985.91,0
1422060,18:02:26,18:02:26,7834,15,,,,8264.8,0
1422060,18:03:13,18:03:13,9516,16,,,,8491.48,0
1422060,18:04:00,18:04:00,9518,17,,,,8792.63,
1422060,18:05:06,18:05:06,3024,18,,,,9468.96,0
1422060,18:05:24,18:05:24,3025,19,,,,9659.84,0
1422060,18:05:52,18:05:52,3026,20,,,,9938.55,0
1422060,18:06:35,18:06:35,3419,21,,,,10440.12,0
1422060,18:07:19,18:07:19,8078,22,,,,10891.65,0
1422060,18:10:39,18:10:39,7977,23,,,,12946.15,0
1422060,18:11:11,18:11:11,7978,24,,,,13275.97,0
1422060,18:11:24,18:11:24,7979,25,,,,13417.96,0
1422060,18:12:00,18:12:00,10269,26,,,,13751.87,
1422060,18:12:38,18:12:38,10267,27,,,,14116.28,0
1422060,18:13:08,18:13:08,10265,28,,,,14393.08,0
1422060,18:16:13,18:16:13,6226,29,,,,16015.79,0
1422060,18:16:45,18:16:45,6227,30,,,,16381,0
1422060,18:18:22,18:18:22,6228,31,,,,17230.46,0
1422060,18:25:04,18:25:04,5820,32,,,,20831.39,0
1422060,18:25:26,18:25:26,5821,33,,,,21057.94,0
1422060,18:26:00,18:26:00,8919,34,,,,21334.52,
1422060,18:26:53,18:26:53,8918,35,,,,21696.01,0
1422060,18:27:44,18:27:44,5825,36,,,,22045.53,0
1422060,18:28:34,18:28:34,5826,37,,,,22416.31,0
1422060,18:29:22,18:29:22,8055,38,,,,22747.58,0
1422060,18:29:53,18:29:53,8802,39,,,,22961.91,0
1422060,18:31:43,18:31:43,2767,40,,,,23318.09,0
1422060,18:32:19,18:32:19,2923,41,,,,23560.84,0
1422060,18:33:13,18:33:13,2791,42,,,,23889.67,0
1422060,18:33:46,18:33:46,2792,43,,,,24156.65,0
1422060,18:34:12,18:34:12,2793,44,,,,24338.43,0
1422060,18:34:37,18:34:37,2924,45,,,,24492.13,0
1422060,18:35:18,18:35:18,2925,46,,,,24866.85,0
1422060,18:37:00,18:37:00,1129,47,,,,25692.08,
1422060,18:39:17,18:39:17,9790,48,,,,26576.61,0
1422060,18:40:49,18:40:49,4593,49,,,,27070.12,0
1422060,18:42:25,18:42:25,2928,50,,,,27592.68,0
1422060,18:44:00,18:44:00,2691,51,,,,28061.28,
1422060,18:45:20,18:45:20,658,52,,,,28781.68,0
1422060,18:45:47,18:45:47,2692,53,,,,28968.06,0
1422060,18:46:18,18:46:18,2693,54,,,,29246.77,0
1422060,18:47:16,18:47:16,659,55,,,,29684.04,0
1422060,18:47:48,18:47:48,660,56,,,,29981.26,0
1422060,18:48:24,18:48:24,2694,57,,,,30308.89,0
1422060,18:48:47,18:48:47,2695,58,,,,30496.49,0
1422060,18:49:26,18:49:26,661,59,,,,30766.47,0
1422060,18:49:54,18:49:54,662,60,,,,30990.05,0
1422060,18:50:33,18:50:33,663,61,,,,31276.76,0
1422060,18:51:39,18:51:39,5144,62,,,,31653.6,0
1422060,18:52:32,18:52:32,6998,63,,,,32128.65,0
1422060,18:53:37,18:53:37,597,64,,,,32524.88,0
1422060,18:54:08,18:54:08,598,65,,,,32735.22,0
1422060,18:55:00,18:55:00,599,66,,,,33157.13,
1422060,18:56:37,18:56:37,664,67,,,,33720.28,0
1422060,18:57:41,18:57:41,665,68,,,,34119.55,0
1422060,18:58:19,18:58:19,666,69,,,,34321.74,0
1422060,18:59:42,18:59:42,667,70,,,,34675.98,0
1422060,19:00:28,19:00:28,668,71,,,,34895.94,0
1422060,19:01:30,19:01:30,669,72,,,,35230.55,0
1422060,19:02:00,19:02:00,9547,73,,,,35410.53,
1422060,19:03:50,19:03:50,2696,74,,,,35847.12,0
1422060,19:04:38,19:04:38,9539,75,,,,36110.23,0
1422060,19:05:20,19:05:20,2698,76,,,,36359.92,0
1422060,19:07:31,19:07:31,9545,77,,,,36947.29,0
1422060,19:09:13,19:09:13,8616,78,,,,37420.42,0
1422060,19:11:00,19:11:00,8617,79,,,,37917.25,0
1422060,19:12:36,19:12:36,7959,80,,,,38280.27,0
1422060,19:13:24,19:13:24,7960,81,,,,38487.28,0
1422060,19:15:00,19:15:00,7961,82,,,,38984.22,
1422060,19:15:17,19:15:17,7962,83,,,,39121.01,0
1422060,19:15:53,19:15:53,7963,84,,,,39435.72,0
1422060,19:16:38,19:16:38,2819,85,,,,39652.57,0
1422060,19:17:22,19:17:22,2820,86,,,,39911.27,0
1422060,19:17:40,19:17:40,6510,87,,,,40005.92,0
1422060,19:18:11,19:18:11,7964,88,,,,40196.57,0
1422060,19:18:43,19:18:43,2712,89,,,,40363.86,0
1422060,19:19:16,19:19:16,2715,90,,,,40577.42,0
1422060,19:20:03,19:20:03,2716,91,,,,40844.6,0
1422060,19:20:41,19:20:41,2717,92,,,,41084.34,0
1422060,19:21:19,19:21:19,2718,93,,,,41310.48,0
1422060,19:22:28,19:22:28,603,94,,,,41728.87,0
1422060,19:25:00,19:25:00,9546,95,,1,,42688.65,
14529020,06:10:00,06:10:00,10697,1,,,1,0,
14529020,06:12:35,06:12:35,9767,2,,,,1199.92,0
14529020,06:13:30,06:13:30,9765,3,,,,1576.6,0
14529020,06:14:17,06:14:17,9763,4,,,,1887.12,0
14529020,06:15:15,06:15:15,10568,5,,,,2239.27,0
14529020,06:16:30,06:16:30,3276,6,,,,2752.71,0
14529020,06:17:34,06:17:34,3277,7,,,,3180.65,0
14529020,06:18:49,06:18:49,9625,8,,,,3704.56,0
14529020,06:21:23,06:21:23,8537,9,,,,4675.09,0
14529020,06:22:32,06:22:32,9023,10,,,,5064.8,0
14529020,06:25:00,06:25:00,6971,11,,,,5964.54,
14529020,06:26:49,06:26:49,8598,12,,,,6801.41,0
14529020,06:28:37,06:28:37,8250,13,,,,7547.59,0
14529020,06:29:44,06:29:44,3105,14,,,,7985.91,0
14529020,06:30:38,06:30:38,7834,15,,,,8264.8,0
14529020,06:31:19,06:31:19,9516,16,,,,8491.48,0
14529020,06:32:00,06:32:00,9518,17,,,,8792.63,
14529020,06:32:58,06:32:58,3024,18,,,,9468.96,0
14529020,06:33:13,06:33:13,3025,19,,,,9659.84,0
14529020,06:33:38,06:33:38,3026,20,,,,9938.55,0
14529020,06:34:16,06:34:16,3419,21,,,,10440.12,0
14529020,06:34:54,06:34:54,8078,22,,,,10891.65,0
14529020,06:37:49,06:37:49,7977,23,,,,12946.15,0
14529020,06:38:17,06:38:17,7978,24,,,,13275.97,0
14529020,06:38:28,06:38:28,7979,25,,,,13417.96,0
14529020,06:39:00,06:39:00,10269,26,,,,13751.87,
14529020,06:39:38,06:39:38,10267,27,,,,14116.28,0
14529020,06:40:08,06:40:08,10265,28,,,,14393.08,0
14529020,06:43:13,06:43:13,6226,29,,,,16015.79,0
14529020,06:43:45,06:43:45,6227,30,,,,16381,0
14529020,06:45:22,06:45:22,6228,31,,,,17230.46,0
14529020,06:52:04,06:52:04,5820,32,,,,20831.39,0
14529020,06:52:26,06:52:26,5821,33,,,,21057.94,0
14529020,06:53:00,06:53:00,8919,34,,,,21334.52,
14529020,06:53:49,06:53:49,8918,35,,,,21696.01,0
14529020,06:54:34,06:54:34,5825,36,,,,22045.53,0
14529020,06:55:20,06:55:20,5826,37,,,,22416.31,0
14529020,06:56:03,06:56:03,8055,38,,,,22747.58,0
14529020,06:56:32,06:56:32,8802,39,,,,22961.91,0
14529020,06:58:11,06:58:11,2767,40,,,,23318.09,0
14529020,06:58:45,06:58:45,2923,41,,,,23560.84,0
14529020,06:59:34,06:59:34,2791,42,,,,23889.67,0
14529020,07:00:04,07:00:04,2792,43,,,,24156.65,0
14529020,07:00:28,07:00:28,2793,44,,,,24338.43,0
14529020,07:00:50,07:00:50,2924,45,,,,24492.13,0
14529020,07:01:28,07:01:28,2925,46,,,,24866.85,0
14529020,07:03:00,07:03:00,1129,47,,,,25692.08,
14529020,07:05:17,07:05:17,9790,48,,,,26576.61,0
14529020,07:06:49,07:06:49,4593,49,,,,27070.12,0
14529020,07:08:25,07:08:25,2928,50,,,,27592.68,0
14529020,07:10:00,07:10:00,2691,51,,,,28061.28,
14529020,07:11:13,07:11:13,658,52,,,,28781.68,0
14529020,07:11:37,07:11:37,2692,53,,,,28968.06,0
14529020,07:12:05,07:12:05,2693,54,,,,29246.77,0
14529020,07:12:58,07:12:58,659,55,,,,29684.04,0
14529020,07:13:28,07:13:28,660,56,,,,29981.26,0
14529020,07:14:00,07:14:00,2694,57,,,,30308.89,0
14529020,07:14:21,07:14:21,2695,58,,,,30496.49,0
14529020,07:14:57,07:14:57,661,59,,,,30766.47,0
14529020,07:15:22,07:15:22,662,60,,,,30990.05,0
14529020,07:15:58,07:15:58,663,61,,,,31276.76,0
14529020,07:16:57,07:16:57,5144,62,,,,31653.6,0
14529020,07:17:45,07:17:45,6998,63,,,,32128.65,0
14529020,07:18:45,07:18:45,597,64,,,,32524.88,0
14529020,07:19:13,07:19:13,598,65,,,,32735.22,0
14529020,07:20:00,07:20:00,599,66,,,,33157.13,
14529020,07:21:37,07:21:37,664,67,,,,33720.28,0
14529020,07:22:41,07:22:41,665,68,,,,34119.55,0
14529020,07:23:19,07:23:19,666,69,,,,34321.74,0
14529020,07:24:42,07:24:42,667,70,,,,34675.98,0
14529020,07:25:28,07:25:28,668,71,,,,34895.94,0
14529020,07:26:30,07:26:30,669,72,,,,35230.55,0
14529020,07:27:00,07:27:00,9547,73,,,,35410.53,
14529020,07:28:42,07:28:42,2696,74,,,,35847.12,0
14529020,07:29:26,07:29:26,9539,75,,,,36110.23,0
14529020,07:30:04,07:30:04,2698,76,,,,36359.92,0
14529020,07:32:06,07:32:06,9545,77,,,,36947.29,0
14529020,07:33:40,07:33:40,8616,78,,,,37420.42,0
14529020,07:35:19,07:35:19,8617,79,,,,37917.25,0
14529020,07:36:47,07:36:47,7959,80,,,,38280.27,0
14529020,07:37:31,07:37:31,7960,81,,,,38487.28,0
14529020,07:39:00,07:39:00,7961,82,,,,38984.22,
14529020,07:39:17,07:39:17,7962,83,,,,39121.01,0
14529020,07:39:53,07:39:53,7963,84,,,,39435.72,0
14529020,07:40:38,07:40:38,2819,85,,,,39652.57,0
14529020,07:41:22,07:41:22,2820,86,,,,39911.27,0
14529020,07:41:40,07:41:40,6510,87,,,,40005.92,0
14529020,07:42:11,07:42:11,7964,88,,,,40196.57,0
14529020,07:42:43,07:42:43,2712,89,,,,40363.86,0
14529020,07:43:16,07:43:16,2715,90,,,,40577.42,0
14529020,07:44:03,07:44:03,2716,91,,,,40844.6,0
14529020,07:44:41,07:44:41,2717,92,,,,41084.34,0
14529020,07:45:19,07:45:19,2718,93,,,,41310.48,0
14529020,07:46:28,07:46:28,603,94,,,,41728.87,0
14529020,07:49:00,07:49:00,9546,95,,1,,42688.65,
14529030,06:10:00,06:10:00,10697,1,,,1,0,
14529030,06:12:35,06:12:35,9767,2,,,,1199.92,0
14529030,06:13:30,06:13:30,9765,3,,,,1576.6,0
14529030,06:14:17,06:14:17,9763,4,,,,1887.12,0
14529030,06:15:15,06:15:15,10568,5,,,,2239.27,0
14529030,06:16:30,06:16:30,3276,6,,,,2752.71,0
14529030,06:17:34,06:17:34,3277,7,,,,3180.65,0
14529030,06:18:49,06:18:49,9625,8,,,,3704.56,0
14529030,06:21:23,06:21:23,8537,9,,,,4675.09,0
14529030,06:22:32,06:22:32,9023,10,,,,5064.8,0
14529030,06:25:00,06:25:00,6971,11,,,,5964.54,
14529030,06:26:49,06:26:49,8598,12,,,,6801.41,0
14529030,06:28:37,06:28:37,8250,13,,,,7547.59,0
14529030,06:29:44,06:29:44,3105,14,,,,7985.91,0
14529030,06:30:38,06:30:38,7834,15,,,,8264.8,0
14529030,06:31:19,06:31:19,9516,16,,,,8491.48,0
14529030,06:32:00,06:32:00,9518,17,,,,8792.63,
14529030,06:32:58,06:32:58,3024,18,,,,9468.96,0
14529030,06:33:13,06:33:13,3025,19,,,,9659.84,0
14529030,06:33:38,06:33:38,3026,20,,,,9938.55,0
14529030,06:34:16,06:34:16,3419,21,,,,10440.12,0
14529030,06:34:54,06:34:54,8078,22,,,,10891.65,0
14529030,06:37:49,06:37:49,7977,23,,,,12946.15,0
14529030,06:38:17,06:38:17,7978,24,,,,13275.97,0
14529030,06:38:28,06:38:28,7979,25,,,,13417.96,0
14529030,06:39:00,06:39:00,10269,26,,,,13751.87,
14529030,06:39:38,06:39:38,10267,27,,,,14116.28,0
14529030,06:40:08,06:40:08,10265,28,,,,14393.08,0
14529030,06:43:13,06:43:13,6226,29,,,,16015.79,0
14529030,06:43:45,06:43:45,6227,30,,,,16381,0
14529030,06:45:22,06:45:22,6228,31,,,,17230.46,0
14529030,06:52:04,06:52:04,5820,32,,,,20831.39,0
14529030,06:52:26,06:52:26,5821,33,,,,21057.94,0
14529030,06:53:00,06:53:00,8919,34,,,,21334.52,
14529030,06:53:49,06:53:49,8918,35,,,,21696.01,0
14529030,06:54:34,06:54:34,5825,36,,,,22045.53,0
14529030,06:55:20,06:55:20,5826,37,,,,22416.31,0
14529030,06:56:03,06:56:03,8055,38,,,,22747.58,0
14529030,06:56:32,06:56:32,8802,39,,,,22961.91,0
14529030,06:58:11,06:58:11,2767,40,,,,23318.09,0
14529030,06:58:45,06:58:45,2923,41,,,,23560.84,0
14529030,06:59:34,06:59:34,2791,42,,,,23889.67,0
14529030,07:00:04,07:00:04,2792,43,,,,24156.65,0
14529030,07:00:28,07:00:28,2793,44,,,,24338.43,0
14529030,07:00:50,07:00:50,2924,45,,,,24492.13,0
14529030,07:01:28,07:01:28,2925,46,,,,24866.85,0
14529030,07:03:00,07:03:00,1129,47,,,,25692.08,
14529030,07:05:17,07:05:17,9790,48,,,,26576.61,0
14529030,07:06:49,07:06:49,4593,49,,,,27070.12,0
14529030,07:08:25,07:08:25,2928,50,,,,27592.68,0
14529030,07:10:00,07:10:00,2691,51,,,,28061.28,
14529030,07:11:13,07:11:13,658,52,,,,28781.68,0
14529030,07:11:37,07:11:37,2692,53,,,,28968.06,0
14529030,07:12:05,07:12:05,2693,54,,,,29246.77,0
14529030,07:12:58,07:12:58,659,55,,,,29684.04,0
14529030,07:13:28,07:13:28,660,56,,,,29981.26,0
14529030,07:14:00,07:14:00,2694,57,,,,30308.89,0
14529030,07:14:21,07:14:21,2695,58,,,,30496.49,0
14529030,07:14:57,07:14:57,661,59,,,,30766.47,0
14529030,07:15:22,07:15:22,662,60,,,,30990.05,0
14529030,07:15:58,07:15:58,663,61,,,,31276.76,0
14529030,07:16:57,07:16:57,5144,62,,,,31653.6,0
14529030,07:17:45,07:17:45,6998,63,,,,32128.65,0
14529030,07:18:45,07:18:45,597,64,,,,32524.88,0
14529030,07:19:13,07:19:13,598,65,,,,32735.22,0
14529030,07:20:00,07:20:00,599,66,,,,33157.13,
14529030,07:21:37,07:21:37,664,67,,,,33720.28,0
14529030,07:22:41,07:22:41,665,68,,,,34119.55,0
14529030,07:23:19,07:23:19,666,69,,,,34321.74,0
14529030,07:24:42,07:24:42,667,70,,,,34675.98,0
14529030,07:25:28,07:25:28,668,71,,,,34895.94,0
14529030,07:26:30,07:26:30,669,72,,,,35230.55,0
14529030,07:27:00,07:27:00,9547,73,,,,35410.53,
14529030,07:28:42,07:28:42,2696,74,,,,35847.12,0
14529030,07:29:26,07:29:26,9539,75,,,,36110.23,0
14529030,07:30:04,07:30:04,2698,76,,,,36359.92,0
14529030,07:32:06,07:32:06,9545,77,,,,36947.29,0
14529030,07:33:40,07:33:40,8616,78,,,,37420.42,0
14529030,07:35:19,07:35:19,8617,79,,,,37917.25,0
14529030,07:36:47,07:36:47,7959,80,,,,38280.27,0
14529030,07:37:31,07:37:31,7960,81,,,,38487.28,0
14529030,07:39:00,07:39:00,7961,82,,,,38984.22,
14529030,07:39:17,07:39:17,7962,83,,,,39121.01,0
14529030,07:39:53,07:39:53,7963,84,,,,39435.72,0
14529030,07:40:38,07:40:38,2819,85,,,,39652.57,0
14529030,07:41:22,07:41:22,2820,86,,,,39911.27,0
14529030,07:41:40,07:41:40,6510,87,,,,40005.92,0
14529030,07:42:11,07:42:11,7964,88,,,,40196.57,0
14529030,07:42:43,07:42:43,2712,89,,,,40363.86,0
14529030,07:43:16,07:43:16,2715,90,,,,40577.42,0
14529030,07:44:03,07:44:03,2716,91,,,,40844.6,0
14529030,07:44:41,07:44:41,2717,92,,,,41084.34,0
14529030,07:45:19,07:45:19,2718,93,,,,41310.48,0
14529030,07:46:28,07:46:28,603,94,,,,41728.87,0
14529030,07:49:00,07:49:00,9546,95,,1,,42688.65,
14529040,06:10:00,06:10:00,10697,1,,,1,0,
14529040,06:12:35,06:12:35,9767,2,,,,1199.92,0
14529040,06:13:30,06:13:30,9765,3,,,,1576.6,0
14529040,06:14:17,06:14:17,9763,4,,,,1887.12,0
14529040,06:15:15,06:15:15,10568,5,,,,2239.27,0
14529040,06:16:30,06:16:30,3276,6,,,,2752.71,0
14529040,06:17:34,06:17:34,3277,7,,,,3180.65,0
14529040,06:18:49,06:18:49,9625,8,,,,3704.56,0
14529040,06:21:23,06:21:23,8537,9,,,,4675.09,0
14529040,06:22:32,06:22:32,9023,10,,,,5064.8,0
14529040,06:25:00,06:25:00,6971,11,,,,5964.54,
14529040,06:26:49,06:26:49,8598,12,,,,6801.41,0
14529040,06:28:37,06:28:37,8250,13,,,,7547.59,0
14529040,06:29:44,06:29:44,3105,14,,,,7985.91,0
14529040,06:30:38,06:30:38,7834,15,,,,8264.8,0
14529040,06:31:19,06:31:19,9516,16,,,,8491.48,0
14529040,06:32:00,06:32:00,9518,17,,,,8792.63,
14529040,06:32:58,06:32:58,3024,18,,,,9468.96,0
14529040,06:33:13,06:33:13,3025,19,,,,9659.84,0
14529040,06:33:38,06:33:38,3026,20,,,,9938.55,0
14529040,06:34:16,06:34:16,3419,21,,,,10440.12,0
14529040,06:34:54,06:34:54,8078,22,,,,10891.65,0
14529040,06:37:49,06:37:49,7977,23,,,,12946.15,0
14529040,06:38:17,06:38:17,7978,24,,,,13275.97,0
14529040,06:38:28,06:38:28,7979,25,,,,13417.96,0
14529040,06:39:00,06:39:00,10269,26,,,,13751.87,
14529040,06:39:38,06:39:38,10267,27,,,,14116.28,0
14529040,06:40:08,06:40:08,10265,28,,,,14393.08,0
14529040,06:43:13,06:43:13,6226,29,,,,16015.79,0
14529040,06:43:45,06:43:45,6227,30,,,,16381,0
14529040,06:45:22,06:45:22,6228,31,,,,17230.46,0
14529040,06:52:04,06:52:04,5820,32,,,,20831.39,0
14529040,06:52:26,06:52:26,5821,33,,,,21057.94,0
14529040,06:53:00,06:53:00,8919,34,,,,21334.52,
14529040,06:53:49,06:53:49,8918,35,,,,21696.01,0
14529040,06:54:34,06:54:34,5825,36,,,,22045.53,0
14529040,06:55:20,06:55:20,5826,37,,,,22416.31,0
14529040,06:56:03,06:56:03,8055,38,,,,22747.58,0
14529040,06:56:32,06:56:32,8802,39,,,,22961.91,0
14529040,06:58:11,06:58:11,2767,40,,,,23318.09,0
14529040,06:58:45,06:58:45,2923,41,,,,23560.84,0
14529040,06:59:34,06:59:34,2791,42,,,,23889.67,0
14529040,07:00:04,07:00:04,2792,43,,,,24156.65,0
14529040,07:00:28,07:00:28,2793,44,,,,24338.43,0
14529040,07:00:50,07:00:50,2924,45,,,,24492.13,0
14529040,07:01:28,07:01:28,2925,46,,,,24866.85,0
14529040,07:03:00,07:03:00,1129,47,,,,25692.08,
14529040,07:05:17,07:05:17,9790,48,,,,26576.61,0
14529040,07:06:49,07:06:49,4593,49,,,,27070.12,0
14529040,07:08:25,07:08:25,2928,50,,,,27592.68,0
14529040,07:10:00,07:10:00,2691,51,,,,28061.28,
14529040,07:11:13,07:11:13,658,52,,,,28781.68,0
14529040,07:11:37,07:11:37,2692,53,,,,28968.06,0
14529040,07:12:05,07:12:05,2693,54,,,,29246.77,0
14529040,07:12:58,07:12:58,659,55,,,,29684.04,0
14529040,07:13:28,07:13:28,660,56,,,,29981.26,0
14529040,07:14:00,07:14:00,2694,57,,,,30308.89,0
14529040,07:14:21,07:14:21,2695,58,,,,30496.49,0
14529040,07:14:57,07:14:57,661,59,,,,30766.47,0
14529040,07:15:22,07:15:22,662,60,,,,30990.05,0
14529040,07:15:58,07:15:58,663,61,,,,31276.76,0
14529040,07:16:57,07:16:57,5144,62,,,,31653.6,0
14529040,07:17:45,07:17:45,6998,63,,,,32128.65,0
14529040,07:18:45,07:18:45,597,64,,,,32524.88,0
14529040,07:19:13,07:19:13,598,65,,,,32735.22,0
14529040,07:20:00,07:20:00,599,66,,,,33157.13,
14529040,07:21:37,07:21:37,664,67,,,,33720.28,0
14529040,07:22:41,07:22:41,665,68,,,,34119.55,0
14529040,07:23:19,07:23:19,666,69,,,,34321.74,0
14529040,07:24:42,07:24:42,667,70,,,,34675.98,0
14529040,07:25:28,07:25:28,668,71,,,,34895.94,0
14529040,07:26:30,07:26:30,669,72,,,,35230.55,0
14529040,07:27:00,07:27:00,9547,73,,,,35410.53,
14529040,07:28:42,07:28:42,2696,74,,,,35847.12,0
14529040,07:29:26,07:29:26,9539,75,,,,36110.23,0
14529040,07:30:04,07:30:04,2698,76,,,,36359.92,0
14529040,07:32:06,07:32:06,9545,77,,,,36947.29,0
14529040,07:33:40,07:33:40,8616,78,,,,37420.42,0
14529040,07:35:19,07:35:19,8617,79,,,,37917.25,0
14529040,07:36:47,07:36:47,7959,80,,,,38280.27,0
14529040,07:37:31,07:37:31,7960,81,,,,38487.28,0
14529040,07:39:00,07:39:00,7961,82,,,,38984.22,
14529040,07:39:17,07:39:17,7962,83,,,,39121.01,0
14529040,07:39:53,07:39:53,7963,84,,,,39435.72,0
14529040,07:40:38,07:40:38,2819,85,,,,39652.57,0
14529040,07:41:22,07:41:22,2820,86,,,,39911.27,0
14529040,07:41:40,07:41:40,6510,87,,,,40005.92,0
14529040,07:42:11,07:42:11,7964,88,,,,40196.57,0
14529040,07:42:43,07:42:43,2712,89,,,,40363.86,0
14529040,07:43:16,07:43:16,2715,90,,,,40577.42,0
14529040,07:44:03,07:44:03,2716,91,,,,40844.6,0
14529040,07:44:41,07:44:41,2717,92,,,,41084.34,0
14529040,07:45:19,07:45:19,2718,93,,,,41310.48,0
14529040,07:46:28,07:46:28,603,94,,,,41728.87,0
14529040,07:49:00,07:49:00,9546,95,,1,,42688.65,
14529050,06:10:00,06:10:00,10697,1,,,1,0,
14529050,06:12:35,06:12:35,9767,2,,,,1199.92,0
14529050,06:13:30,06:13:30,9765,3,,,,1576.6,0
14529050,06:14:17,06:14:17,9763,4,,,,1887.12,0
14529050,06:15:15,06:15:15,10568,5,,,,2239.27,0
14529050,06:16:30,06:16:30,3276,6,,,,2752.71,0
14529050,06:17:34,06:17:34,3277,7,,,,3180.65,0
14529050,06:18:49,06:18:49,9625,8,,,,3704.56,0
14529050,06:21:23,06:21:23,8537,9,,,,4675.09,0
14529050,06:22:32,06:22:32,9023,10,,,,5064.8,0
14529050,06:25:00,06:25:00,6971,11,,,,5964.54,
14529050,06:26:49,06:26:49,8598,12,,,,6801.41,0
14529050,06:28:37,06:28:37,8250,13,,,,7547.59,0
14529050,06:29:44,06:29:44,3105,14,,,,7985.91,0
14529050,06:30:38,06:30:38,7834,15,,,,8264.8,0
14529050,06:31:19,06:31:19,9516,16,,,,8491.48,0
14529050,06:32:00,06:32:00,9518,17,,,,8792.63,
14529050,06:32:58,06:32:58,3024,18,,,,9468.96,0
14529050,06:33:13,06:33:13,3025,19,,,,9659.84,0
14529050,06:33:38,06:33:38,3026,20,,,,9938.55,0
14529050,06:34:16,06:34:16,3419,21,,,,10440.12,0
14529050,06:34:54,06:34:54,8078,22,,,,10891.65,0
14529050,06:37:49,06:37:49,7977,23,,,,12946.15,0
14529050,06:38:17,06:38:17,7978,24,,,,13275.97,0
14529050,06:38:28,06:38:28,7979,25,,,,13417.96,0
14529050,06:39:00,06:39:00,10269,26,,,,13751.87,
14529050,06:39:38,06:39:38,10267,27,,,,14116.28,0
14529050,06:40:08,06:40:08,10265,28,,,,14393.08,0
14529050,06:43:13,06:43:13,6226,29,,,,16015.79,0
14529050,06:43:45,06:43:45,6227,30,,,,16381,0
14529050,06:45:22,06:45:22,6228,31,,,,17230.46,0
14529050,06:52:04,06:52:04,5820,32,,,,20831.39,0
14529050,06:52:26,06:52:26,5821,33,,,,21057.94,0
14529050,06:53:00,06:53:00,8919,34,,,,21334.52,
14529050,06:53:49,06:53:49,8918,35,,,,21696.01,0
14529050,06:54:34,06:54:34,5825,36,,,,22045.53,0
14529050,06:55:20,06:55:20,5826,37,,,,22416.31,0
14529050,06:56:03,06:56:03,8055,38,,,,22747.58,0
14529050,06:56:32,06:56:32,8802,39,,,,22961.91,0
14529050,06:58:11,06:58:11,2767,40,,,,23318.09,0
14529050,06:58:45,06:58:45,2923,41,,,,23560.84,0
14529050,06:59:34,06:59:34,2791,42,,,,23889.67,0
14529050,07:00:04,07:00:04,2792,43,,,,24156.65,0
14529050,07:00:28,07:00:28,2793,44,,,,24338.43,0
14529050,07:00:50,07:00:50,2924,45,,,,24492.13,0
14529050,07:01:28,07:01:28,2925,46,,,,24866.85,0
14529050,07:03:00,07:03:00,1129,47,,,,25692.08,
14529050,07:05:17,07:05:17,9790,48,,,,26576.61,0
14529050,07:06:49,07:06:49,4593,49,,,,27070.12,0
14529050,07:08:25,07:08:25,2928,50,,,,27592.68,0
14529050,07:10:00,07:10:00,2691,51,,,,28061.28,
14529050,07:11:13,07:11:13,658,52,,,,28781.68,0
14529050,07:11:37,07:11:37,2692,53,,,,28968.06,0
14529050,07:12:05,07:12:05,2693,54,,,,29246.77,0
14529050,07:12:58,07:12:58,659,55,,,,29684.04,0
14529050,07:13:28,07:13:28,660,56,,,,29981.26,0
14529050,07:14:00,07:14:00,2694,57,,,,30308.89,0
14529050,07:14:21,07:14:21,2695,58,,,,30496.49,0
14529050,07:14:57,07:14:57,661,59,,,,30766.47,0
14529050,07:15:22,07:15:22,662,60,,,,30990.05,0
14529050,07:15:58,07:15:58,663,61,,,,31276.76,0
14529050,07:16:57,07:16:57,5144,62,,,,31653.6,0
14529050,07:17:45,07:17:45,6998,63,,,,32128.65,0
14529050,07:18:45,07:18:45,597,64,,,,32524.88,0
14529050,07:19:13,07:19:13,598,65,,,,32735.22,0
14529050,07:20:00,07:20:00,599,66,,,,33157.13,
14529050,07:21:37,07:21:37,664,67,,,,33720.28,0
14529050,07:22:41,07:22:41,665,68,,,,34119.55,0
14529050,07:23:19,07:23:19,666,69,,,,34321.74,0
14529050,07:24:42,07:24:42,667,70,,,,34675.98,0
14529050,07:25:28,07:25:28,668,71,,,,34895.94,0
14529050,07:26:30,07:26:30,669,72,,,,35230.55,0
14529050,07:27:00,07:27:00,9547,73,,,,35410.53,
14529050,07:28:42,07:28:42,2696,74,,,,35847.12,0
14529050,07:29:26,07:29:26,9539,75,,,,36110.23,0
14529050,07:30:04,07:30:04,2698,76,,,,36359.92,0
14529050,07:32:06,07:32:06,9545,77,,,,36947.29,0
14529050,07:33:40,07:33:40,8616,78,,,,37420.42,0
14529050,07:35:19,07:35:19,8617,79,,,,37917.25,0
14529050,07:36:47,07:36:47,7959,80,,,,38280.27,0
14529050,07:37:31,07:37:31,7960,81,,,,38487.28,0
14529050,07:39:00,07:39:00,7961,82,,,,38984.22,
14529050,07:39:17,07:39:17,7962,83,,,,39121.01,0
14529050,07:39:53,07:39:53,7963,84,,,,39435.72,0
14529050,07:40:38,07:40:38,2819,85,,,,39652.57,0
14529050,07:41:22,07:41:22,2820,86,,,,39911.27,0
14529050,07:41:40,07:41:40,6510,87,,,,40005.92,0
14529050,07:42:11,07:42:11,7964,88,,,,40196.57,0
14529050,07:42:43,07:42:43,2712,89,,,,40363.86,0
14529050,07:43:16,07:43:16,2715,90,,,,40577.42,0
14529050,07:44:03,07:44:03,2716,91,,,,40844.6,0
14529050,07:44:41,07:44:41,2717,92,,,,41084.34,0
14529050,07:45:19,07:45:19,2718,93,,,,41310.48,0
14529050,07:46:28,07:46:28,603,94,,,,41728.87,0
14529050,07:49:00,07:49:00,9546,95,,1,,42688.65,
14529060,06:10:00,06:10:00,10697,1,,,1,0,
14529060,06:12:35,06:12:35,9767,2,,,,1199.92,0
14529060,06:13:30,06:13:30,9765,3,,,,1576.6,0
14529060,06:14:17,06:14:17,9763,4,,,,1887.12,0
14529060,06:15:15,06:15:15,10568,5,,,,2239.27,0
14529060,06:16:30,06:16:30,3276,6,,,,2752.71,0
14529060,06:17:34,06:17:34,3277,7,,,,3180.65,0
14529060,06:18:49,06:18:49,9625,8,,,,3704.56,0
14529060,06:21:23,06:21:23,8537,9,,,,4675.09,0
14529060,06:22:32,06:22:32,9023,10,,,,5064.8,0
14529060,06:25:00,06:25:00,6971,11,,,,5964.54,
14529060,06:26:49,06:26:49,8598,12,,,,6801.41,0
14529060,06:28:37,06:28:37,8250,13,,,,7547.59,0
14529060,06:29:44,06:29:44,3105,14,,,,7985.91,0
14529060,06:30:38,06:30:38,7834,15,,,,8264.8,0
14529060,06:31:19,06:31:19,9516,16,,,,8491.48,0
14529060,06:32:00,06:32:00,9518,17,,,,8792.63,
14529060,06:32:58,06:32:58,3024,18,,,,9468.96,0
14529060,06:33:13,06:33:13,3025,19,,,,9659.84,0
14529060,06:33:38,06:33:38,3026,20,,,,9938.55,0
14529060,06:34:16,06:34:16,3419,21,,,,10440.12,0
14529060,06:34:54,06:34:54,8078,22,,,,10891.65,0
14529060,06:37:49,06:37:49,7977,23,,,,12946.15,0
14529060,06:38:17,06:38:17,7978,24,,,,13275.97,0
14529060,06:38:28,06:38:28,7979,25,,,,13417.96,0
14529060,06:39:00,06:39:00,10269,26,,,,13751.87,
14529060,06:39:38,06:39:38,10267,27,,,,14116.28,0
14529060,06:40:08,06:40:08,10265,28,,,,14393.08,0
14529060,06:43:13,06:43:13,6226,29,,,,16015.79,0
14529060,06:43:45,06:43:45,6227,30,,,,16381,0
14529060,06:45:22,06:45:22,6228,31,,,,17230.46,0
14529060,06:52:04,06:52:04,5820,32,,,,20831.39,0
14529060,06:52:26,06:52:26,5821,33,,,,21057.94,0
14529060,06:53:00,06:53:00,8919,34,,,,21334.52,
14529060,06:53:49,06:53:49,8918,35,,,,21696.01,0
14529060,06:54:34,06:54:34,5825,36,,,,22045.53,0
14529060,06:55:20,06:55:20,5826,37,,,,22416.31,0
14529060,06:56:03,06:56:03,8055,38,,,,22747.58,0
14529060,06:56:32,06:56:32,8802,39,,,,22961.91,0
14529060,06:58:11,06:58:11,2767,40,,,,23318.09,0
14529060,06:58:45,06:58:45,2923,41,,,,23560.84,0
14529060,06:59:34,06:59:34,2791,42,,,,23889.67,0
14529060,07:00:04,07:00:04,2792,43,,,,24156.65,0
14529060,07:00:28,07:00:28,2793,44,,,,24338.43,0
14529060,07:00:50,07:00:50,2924,45,,,,24492.13,0
14529060,07:01:28,07:01:28,2925,46,,,,24866.85,0
14529060,07:03:00,07:03:00,1129,47,,,,25692.08,
14529060,07:05:17,07:05:17,9790,48,,,,26576.61,0
14529060,07:06:49,07:06:49,4593,49,,,,27070.12,0
14529060,07:08:25,07:08:25,2928,50,,,,27592.68,0
14529060,07:10:00,07:10:00,2691,51,,,,28061.28,
14529060,07:11:13,07:11:13,658,52,,,,28781.68,0
14529060,07:11:37,07:11:37,2692,53,,,,28968.06,0
14529060,07:12:05,07:12:05,2693,54,,,,29246.77,0
14529060,07:12:58,07:12:58,659,55,,,,29684.04,0
14529060,07:13:28,07:13:28,660,56,,,,29981.26,0
14529060,07:14:00,07:14:00,2694,57,,,,30308.89,0
14529060,07:14:21,07:14:21,2695,58,,,,30496.49,0
14529060,07:14:57,07:14:57,661,59,,,,30766.47,0
14529060,07:15:22,07:15:22,662,60,,,,30990.05,0
14529060,07:15:58,07:15:58,663,61,,,,31276.76,0
14529060,07:16:57,07:16:57,5144,62,,,,31653.6,0
14529060,07:17:45,07:17:45,6998,63,,,,32128.65,0
14529060,07:18:45,07:18:45,597,64,,,,32524.88,0
14529060,07:19:13,07:19:13,598,65,,,,32735.22,0
14529060,07:20:00,07:20:00,599,66,,,,33157.13,
14529060,07:21:37,07:21:37,664,67,,,,33720.28,0
14529060,07:22:41,07:22:41,665,68,,,,34119.55,0
14529060,07:23:19,07:23:19,666,69,,,,34321.74,0
14529060,07:24:42,07:24:42,667,70,,,,34675.98,0
14529060,07:25:28,07:25:28,668,71,,,,34895.94,0
14529060,07:26:30,07:26:30,669,72,,,,35230.55,0
14529060,07:27:00,07:27:00,9547,73,,,,35410.53,
14529060,07:28:42,07:28:42,2696,74,,,,35847.12,0
14529060,07:29:26,07:29:26,9539,75,,,,36110.23,0
14529060,07:30:04,07:30:04,2698,76,,,,36359.92,0
14529060,07:32:06,07:32:06,9545,77,,,,36947.29,0
14529060,07:33:40,07:33:40,8616,78,,,,37420.42,0
14529060,07:35:19,07:35:19,8617,79,,,,37917.25,0
14529060,07:36:47,07:36:47,7959,80,,,,38280.27,0
14529060,07:37:31,07:37:31,7960,81,,,,38487.28,0
14529060,07:39:00,07:39:00,7961,82,,,,38984.22,
14529060,07:39:17,07:39:17,7962,83,,,,39121.01,0
14529060,07:39:53,07:39:53,7963,84,,,,39435.72,0
14529060,07:40:38,07:40:38,2819,85,,,,39652.57,0
14529060,07:41:22,07:41:22,2820,86,,,,39911.27,0
14529060,07:41:40,07:41:40,6510,87,,,,40005.92,0
14529060,07:42:11,07:42:11,7964,88,,,,40196.57,0
14529060,07:42:43,07:42:43,2712,89,,,,40363.86,0
14529060,07:43:16,07:43:16,2715,90,,,,40577.42,0
14529060,07:44:03,07:44:03,2716,91,,,,40844.6,0
14529060,07:44:41,07:44:41,2717,92,,,,41084.34,0
14529060,07:45:19,07:45:19,2718,93,,,,41310.48,0
14529060,07:46:28,07:46:28,603,94,,,,41728.87,0
14529060,07:49:00,07:49:00,9546,95,,1,,42688.65,
14932070,06:44:00,06:44:00,10697,1,,,1,0,
14932070,06:45:43,06:45:43,9767,2,,,,1199.92,0
14932070,06:46:20,06:46:20,9765,3,,,,1576.6,0
14932070,06:46:51,06:46:51,9763,4,,,,1887.12,0
14932070,06:47:30,06:47:30,10568,5,,,,2239.27,0
14932070,06:48:20,06:48:20,3276,6,,,,2752.71,0
14932070,06:49:02,06:49:02,3277,7,,,,3180.65,0
14932070,06:49:53,06:49:53,9625,8,,,,3704.56,0
14932070,06:51:35,06:51:35,8537,9,,,,4675.09,0
14932070,06:52:21,06:52:21,9023,10,,,,5064.8,0
14932070,06:54:00,06:54:00,6971,11,,,,5964.54,
14932070,06:56:21,06:56:21,8598,12,,,,6801.41,0
14932070,06:58:39,06:58:39,8250,13,,,,7547.59,0
14932070,07:00:05,07:00:05,3105,14,,,,7985.91,0
14932070,07:01:14,07:01:14,7834,15,,,,8264.8,0
14932070,07:02:07,07:02:07,9516,16,,,,8491.48,0
14932070,07:03:00,07:03:00,9518,17,,,,8792.63,
14932070,07:04:22,07:04:22,3024,18,,,,9468.96,0
14932070,07:04:45,07:04:45,3025,19,,,,9659.84,0
14932070,07:05:20,07:05:20,3026,20,,,,9938.55,0
14932070,07:06:14,07:06:14,3419,21,,,,10440.12,0
14932070,07:07:08,07:07:08,8078,22,,,,10891.65,0
14932070,07:11:19,07:11:19,7977,23,,,,12946.15,0
14932070,07:11:59,07:11:59,7978,24,,,,13275.97,0
14932070,07:12:15,07:12:15,7979,25,,,,13417.96,0
14932070,07:13:00,07:13:00,10269,26,,,,13751.87,
14932070,07:13:27,07:13:27,10267,27,,,,14116.28,0
14932070,07:13:48,07:13:48,10265,28,,,,14393.08,0
14932070,07:16:01,07:16:01,6226,29,,,,16015.79,0
14932070,07:16:24,07:16:24,6227,30,,,,16381,0
14932070,07:17:33,07:17:33,6228,31,,,,17230.46,0
14932070,07:22:20,07:22:20,5820,32,,,,20831.39,0
14932070,07:22:36,07:22:36,5821,33,,,,21057.94,0
14932070,07:23:00,07:23:00,8919,34,,,,21334.52,
14932070,07:23:34,07:23:34,8918,35,,,,21696.01,0
14932070,07:24:06,07:24:06,5825,36,,,,22045.53,0
14932070,07:24:38,07:24:38,5826,37,,,,22416.31,0
14932070,07:25:08,07:25:08,8055,38,,,,22747.58,0
14932070,07:25:28,07:25:28,8802,39,,,,22961.91,0
14932070,07:26:38,07:26:38,2767,40,,,,23318.09,0
14932070,07:27:01,07:27:01,2923,41,,,,23560.84,0
14932070,07:27:35,07:27:35,2791,42,,,,23889.67,0
14932070,07:27:56,07:27:56,2792,43,,,,24156.65,0
14932070,07:28:13,07:28:13,2793,44,,,,24338.43,0
14932070,07:28:29,07:28:29,2924,45,,,,24492.13,0
14932070,07:28:55,07:28:55,2925,46,,,,24866.85,0
14932070,07:30:00,07:30:00,1129,47,,,,25692.08,
14932070,07:31:38,07:31:38,9790,48,,,,26576.61,0
14932070,07:32:43,07:32:43,4593,49,,,,27070.12,0
14932070,07:33:52,07:33:52,2928,50,,,,27592.68,0
14932070,07:35:00,07:35:00,2691,51,,,,28061.28,
14932070,07:35:58,07:35:58,658,52,,,,28781.68,0
14932070,07:36:18,07:36:18,2692,53,,,,28968.06,0
14932070,07:36:40,07:36:40,2693,54,,,,29246.77,0
14932070,07:37:22,07:37:22,659,55,,,,29684.04,0
14932070,07:37:46,07:37:46,660,56,,,,29981.26,0
14932070,07:38:12,07:38:12,2694,57,,,,30308.89,0
14932070,07:38:29,07:38:29,2695,58,,,,30496.49,0
14932070,07:38:57,07:38:57,661,59,,,,30766.47,0
14932070,07:39:18,07:39:18,662,60,,,,30990.05,0
14932070,07:39:46,07:39:46,663,61,,,,31276.76,0
14932070,07:40:33,07:40:33,5144,62,,,,31653.6,0
14932070,07:41:12,07:41:12,6998,63,,,,32128.65,0
14932070,07:42:00,07:42:00,597,64,,,,32524.88,0
14932070,07:42:22,07:42:22,598,65,,,,32735.22,0
14932070,07:43:00,07:43:00,599,66,,,,33157.13,
14932070,07:44:09,07:44:09,664,67,,,,33720.28,0
14932070,07:44:55,07:44:55,665,68,,,,34119.55,0
14932070,07:45:22,07:45:22,666,69,,,,34321.74,0
14932070,07:46:21,07:46:21,667,70,,,,34675.98,0
14932070,07:46:54,07:46:54,668,71,,,,34895.94,0
14932070,07:47:38,07:47:38,669,72,,,,35230.55,0
14932070,07:48:00,07:48:00,9547,73,,,,35410.53,
14932070,07:48:59,07:48:59,2696,74,,,,35847.12,0
14932070,07:49:25,07:49:25,9539,75,,,,36110.23,0
14932070,07:49:47,07:49:47,2698,76,,,,36359.92,0
14932070,07:50:58,07:50:58,9545,77,,,,36947.29,0
14932070,07:51:53,07:51:53,8616,78,,,,37420.42,0
14932070,07:52:51,07:52:51,8617,79,,,,37917.25,0
14932070,07:53:42,07:53:42,7959,80,,,,38280.27,0
14932070,07:54:08,07:54:08,7960,81,,,,38487.28,0
14932070,07:55:00,07:55:00,7961,82,,,,38984.22,
14932070,07:55:16,07:55:16,7962,83,,,,39121.01,0
14932070,07:55:48,07:55:48,7963,84,,,,39435.72,0
14932070,07:56:28,07:56:28,2819,85,,,,39652.57,0
14932070,07:57:08,07:57:08,2820,86,,,,39911.27,0
14932070,07:57:24,07:57:24,6510,87,,,,40005.92,0
14932070,07:57:52,07:57:52,7964,88,,,,40196.57,0
14932070,07:58:20,07:58:20,2712,89,,,,40363.86,0
14932070,07:58:50,07:58:50,2715,90,,,,40577.42,0
14932070,07:59:33,07:59:33,2716,91,,,,40844.6,0
14932070,08:00:07,08:00:07,2717,92,,,,41084.34,0
14932070,08:00:41,08:00:41,2718,93,,,,41310.48,0
14932070,08:01:43,08:01:43,603,94,,,,41728.87,0
14932070,08:04:00,08:04:00,9546,95,,1,,42688.65,
14932090,06:44:00,06:44:00,10697,1,,,1,0,
14932090,06:45:43,06:45:43,9767,2,,,,1199.92,0
14932090,06:46:20,06:46:20,9765,3,,,,1576.6,0
14932090,06:46:51,06:46:51,9763,4,,,,1887.12,0
14932090,06:47:30,06:47:30,10568,5,,,,2239.27,0
14932090,06:48:20,06:48:20,3276,6,,,,2752.71,0
14932090,06:49:02,06:49:02,3277,7,,,,3180.65,0
14932090,06:49:53,06:49:53,9625,8,,,,3704.56,0
14932090,06:51:35,06:51:35,8537,9,,,,4675.09,0
14932090,06:52:21,06:52:21,9023,10,,,,5064.8,0
14932090,06:54:00,06:54:00,6971,11,,,,5964.54,
14932090,06:56:21,06:56:21,8598,12,,,,6801.41,0
14932090,06:58:39,06:58:39,8250,13,,,,7547.59,0
14932090,07:00:05,07:00:05,3105,14,,,,7985.91,0
14932090,07:01:14,07:01:14,7834,15,,,,8264.8,0
14932090,07:02:07,07:02:07,9516,16,,,,8491.48,0
14932090,07:03:00,07:03:00,9518,17,,,,8792.63,
14932090,07:04:22,07:04:22,3024,18,,,,9468.96,0
14932090,07:04:45,07:04:45,3025,19,,,,9659.84,0
14932090,07:05:20,07:05:20,3026,20,,,,9938.55,0
14932090,07:06:14,07:06:14,3419,21,,,,10440.12,0
14932090,07:07:08,07:07:08,8078,22,,,,10891.65,0
14932090,07:11:19,07:11:19,7977,23,,,,12946.15,0
14932090,07:11:59,07:11:59,7978,24,,,,13275.97,0
14932090,07:12:15,07:12:15,7979,25,,,,13417.96,0
14932090,07:13:00,07:13:00,10269,26,,,,13751.87,
14932090,07:13:27,07:13:27,10267,27,,,,14116.28,0
14932090,07:13:48,07:13:48,10265,28,,,,14393.08,0
14932090,07:16:01,07:16:01,6226,29,,,,16015.79,0
14932090,07:16:24,07:16:24,6227,30,,,,16381,0
14932090,07:17:33,07:17:33,6228,31,,,,17230.46,0
14932090,07:22:20,07:22:20,5820,32,,,,20831.39,0
14932090,07:22:36,07:22:36,5821,33,,,,21057.94,0
14932090,07:23:00,07:23:00,8919,34,,,,21334.52,
14932090,07:23:34,07:23:34,8918,35,,,,21696.01,0
14932090,07:24:06,07:24:06,5825,36,,,,22045.53,0
14932090,07:24:38,07:24:38,5826,37,,,,22416.31,0
14932090,07:25:08,07:25:08,8055,38,,,,22747.58,0
14932090,07:25:28,07:25:28,8802,39,,,,22961.91,0
14932090,07:26:38,07:26:38,2767,40,,,,23318.09,0
14932090,07:27:01,07:27:01,2923,41,,,,23560.84,0
14932090,07:27:35,07:27:35,2791,42,,,,23889.67,0
14932090,07:27:56,07:27:56,2792,43,,,,24156.65,0
14932090,07:28:13,07:28:13,2793,44,,,,24338.43,0
14932090,07:28:29,07:28:29,2924,45,,,,24492.13,0
14932090,07:28:55,07:28:55,2925,46,,,,24866.85,0
14932090,07:30:00,07:30:00,1129,47,,,,25692.08,
14932090,07:31:38,07:31:38,9790,48,,,,26576.61,0
14932090,07:32:43,07:32:43,4593,49,,,,27070.12,0
14932090,07:33:52,07:33:52,2928,50,,,,27592.68,0
14932090,07:35:00,07:35:00,2691,51,,,,28061.28,
14932090,07:35:58,07:35:58,658,52,,,,28781.68,0
14932090,07:36:18,07:36:18,2692,53,,,,28968.06,0
14932090,07:36:40,07:36:40,2693,54,,,,29246.77,0
14932090,07:37:22,07:37:22,659,55,,,,29684.04,0
14932090,07:37:46,07:37:46,660,56,,,,29981.26,0
14932090,07:38:12,07:38:12,2694,57,,,,30308.89,0
14932090,07:38:29,07:38:29,2695,58,,,,30496.49,0
14932090,07:38:57,07:38:57,661,59,,,,30766.47,0
14932090,07:39:18,07:39:18,662,60,,,,30990.05,0
14932090,07:39:46,07:39:46,663,61,,,,31276.76,0
14932090,07:40:33,07:40:33,5144,62,,,,31653.6,0
14932090,07:41:12,07:41:12,6998,63,,,,32128.65,0
14932090,07:42:00,07:42:00,597,64,,,,32524.88,0
14932090,07:42:22,07:42:22,598,65,,,,32735.22,0
14932090,07:43:00,07:43:00,599,66,,,,33157.13,
14932090,07:44:09,07:44:09,664,67,,,,33720.28,0
14932090,07:44:55,07:44:55,665,68,,,,34119.55,0
14932090,07:45:22,07:45:22,666,69,,,,34321.74,0
14932090,07:46:21,07:46:21,667,70,,,,34675.98,0
14932090,07:46:54,07:46:54,668,71,,,,34895.94,0
14932090,07:47:38,07:47:38,669,72,,,,35230.55,0
14932090,07:48:00,07:48:00,9547,73,,,,35410.53,
14932090,07:48:59,07:48:59,2696,74,,,,35847.12,0
14932090,07:49:25,07:49:25,9539,75,,,,36110.23,0
14932090,07:49:47,07:49:47,2698,76,,,,36359.92,0
14932090,07:50:58,07:50:58,9545,77,,,,36947.29,0
14932090,07:51:53,07:51:53,8616,78,,,,37420.42,0
14932090,07:52:51,07:52:51,8617,79,,,,37917.25,0
14932090,07:53:42,07:53:42,7959,80,,,,38280.27,0
14932090,07:54:08,07:54:08,7960,81,,,,38487.28,0
14932090,07:55:00,07:55:00,7961,82,,,,38984.22,
14932090,07:55:16,07:55:16,7962,83,,,,39121.01,0
14932090,07:55:48,07:55:48,7963,84,,,,39435.72,0
14932090,07:56:28,07:56:28,2819,85,,,,39652.57,0
14932090,07:57:08,07:57:08,2820,86,,,,39911.27,0
14932090,07:57:24,07:57:24,6510,87,,,,40005.92,0
14932090,07:57:52,07:57:52,7964,88,,,,40196.57,0
14932090,07:58:20,07:58:20,2712,89,,,,40363.86,0
14932090,07:58:50,07:58:50,2715,90,,,,40577.42,0
14932090,07:59:33,07:59:33,2716,91,,,,40844.6,0
14932090,08:00:07,08:00:07,2717,92,,,,41084.34,0
14932090,08:00:41,08:00:41,2718,93,,,,41310.48,0
14932090,08:01:43,08:01:43,603,94,,,,41728.87,0
14932090,08:04:00,08:04:00,9546,95,,1,,42688.65,
1515020,19:11:00,19:11:00,10697,1,,,1,0,
1515020,19:13:14,19:13:14,9767,2,,,,1199.92,0
1515020,19:14:02,19:14:02,9765,3,,,,1576.6,0
1515020,19:14:43,19:14:43,9763,4,,,,1887.12,0
1515020,19:15:33,19:15:33,10568,5,,,,2239.27,0
1515020,19:16:38,19:16:38,3276,6,,,,2752.71,0
1515020,19:17:33,19:17:33,3277,7,,,,3180.65,0
1515020,19:18:39,19:18:39,9625,8,,,,3704.56,0
1515020,19:20:52,19:20:52,8537,9,,,,4675.09,0
1515020,19:21:52,19:21:52,9023,10,,,,5064.8,0
1515020,19:24:00,19:24:00,6971,11,,,,5964.54,
1515020,19:25:49,19:25:49,8598,12,,,,6801.41,0
1515020,19:27:37,19:27:37,8250,13,,,,7547.59,0
1515020,19:28:44,19:28:44,3105,14,,,,7985.91,0
1515020,19:29:38,19:29:38,7834,15,,,,8264.8,0
1515020,19:30:19,19:30:19,9516,16,,,,8491.48,0
1515020,19:31:00,19:31:00,9518,17,,,,8792.63,
1515020,19:31:49,19:31:49,3024,18,,,,9468.96,0
1515020,19:32:03,19:32:03,3025,19,,,,9659.84,0
1515020,19:32:24,19:32:24,3026,20,,,,9938.55,0
1515020,19:32:56,19:32:56,3419,21,,,,10440.12,0
1515020,19:33:29,19:33:29,8078,22,,,,10891.65,0
1515020,19:35:59,19:35:59,7977,23,,,,12946.15,0
1515020,19:36:23,19:36:23,7978,24,,,,13275.97,0
1515020,19:36:33,19:36:33,7979,25,,,,13417.96,0
1515020,19:37:00,19:37:00,10269,26,,,,13751.87,
1515020,19:37:36,19:37:36,10267,27,,,,14116.28,0
1515020,19:38:03,19:38:03,10265,28,,,,14393.08,0
1515020,19:40:55,19:40:55,6226,29,,,,16015.79,0
1515020,19:41:25,19:41:25,6227,30,,,,16381,0
1515020,19:42:55,19:42:55,6228,31,,,,17230.46,0
1515020,19:49:08,19:49:08,5820,32,,,,20831.39,0
1515020,19:49:28,19:49:28,5821,33,,,,21057.94,0
1515020,19:50:00,19:50:00,8919,34,,,,21334.52,
1515020,19:50:49,19:50:49,8918,35,,,,21696.01,0
1515020,19:51:34,19:51:34,5825,36,,,,22045.53,0
1515020,19:52:20,19:52:20,5826,37,,,,22416.31,0
1515020,19:53:03,19:53:03,8055,38,,,,22747.58,0
1515020,19:53:32,19:53:32,8802,39,,,,22961.91,0
1515020,19:55:11,19:55:11,2767,40,,,,23318.09,0
1515020,19:55:45,19:55:45,2923,41,,,,23560.84,0
1515020,19:56:34,19:56:34,2791,42,,,,23889.67,0
1515020,19:57:04,19:57:04,2792,43,,,,24156.65,0
1515020,19:57:28,19:57:28,2793,44,,,,24338.43,0
1515020,19:57:50,19:57:50,2924,45,,,,24492.13,0
1515020,19:58:28,19:58:28,2925,46,,,,24866.85,0
1515020,20:00:00,20:00:00,1129,47,,,,25692.08,
1515020,20:01:57,20:01:57,9790,48,,,,26576.61,0
1515020,20:03:16,20:03:16,4593,49,,,,27070.12,0
1515020,20:04:39,20:04:39,2928,50,,,,27592.68,0
1515020,20:06:00,20:06:00,2691,51,,,,28061.28,
1515020,20:07:13,20:07:13,658,52,,,,28781.68,0
1515020,20:07:37,20:07:37,2692,53,,,,28968.06,0
1515020,20:08:05,20:08:05,2693,54,,,,29246.77,0
1515020,20:08:58,20:08:58,659,55,,,,29684.04,0
1515020,20:09:28,20:09:28,660,56,,,,29981.26,0
1515020,20:10:00,20:10:00,2694,57,,,,30308.89,0
1515020,20:10:21,20:10:21,2695,58,,,,30496.49,0
1515020,20:10:57,20:10:57,661,59,,,,30766.47,0
1515020,20:11:22,20:11:22,662,60,,,,30990.05,0
1515020,20:11:58,20:11:58,663,61,,,,31276.76,0
1515020,20:12:57,20:12:57,5144,62,,,,31653.6,0
1515020,20:13:45,20:13:45,6998,63,,,,32128.65,0
1515020,20:14:45,20:14:45,597,64,,,,32524.88,0
1515020,20:15:13,20:15:13,598,65,,,,32735.22,0
1515020,20:16:00,20:16:00,599,66,,,,33157.13,
1515020,20:17:23,20:17:23,664,67,,,,33720.28,0
1515020,20:18:18,20:18:18,665,68,,,,34119.55,0
1515020,20:18:50,20:18:50,666,69,,,,34321.74,0
1515020,20:20:01,20:20:01,667,70,,,,34675.98,0
1515020,20:20:41,20:20:41,668,71,,,,34895.94,0
1515020,20:21:34,20:21:34,669,72,,,,35230.55,0
1515020,20:22:00,20:22:00,9547,73,,,,35410.53,
1515020,20:23:42,20:23:42,2696,74,,,,35847.12,0
1515020,20:24:26,20:24:26,9539,75,,,,36110.23,0
1515020,20:25:04,20:25:04,2698,76,,,,36359.92,0
1515020,20:27:06,20:27:06,9545,77,,,,36947.29,0
1515020,20:28:40,20:28:40,8616,78,,,,37420.42,0
1515020,20:30:19,20:30:19,8617,79,,,,37917.25,0
1515020,20:31:47,20:31:47,7959,80,,,,38280.27,0
1515020,20:32:31,20:32:31,7960,81,,,,38487.28,0
1515020,20:34:00,20:34:00,7961,82,,,,38984.22,
1515020,20:34:16,20:34:16,7962,83,,,,39121.01,0
1515020,20:34:48,20:34:48,7963,84,,,,39435.72,0
1515020,20:35:28,20:35:28,2819,85,,,,39652.57,0
1515020,20:36:08,20:36:08,2820,86,,,,39911.27,0
1515020,20:36:24,20:36:24,6510,87,,,,40005.92,0
1515020,20:36:52,20:36:52,7964,88,,,,40196.57,0
1515020,20:37:20,20:37:20,2712,89,,,,40363.86,0
1515020,20:37:50,20:37:50,2715,90,,,,40577.42,0
1515020,20:38:33,20:38:33,2716,91,,,,40844.6,0
1515020,20:39:07,20:39:07,2717,92,,,,41084.34,0
1515020,20:39:41,20:39:41,2718,93,,,,41310.48,0
1515020,20:40:43,20:40:43,603,94,,,,41728.87,0
1515020,20:43:00,20:43:00,9546,95,,1,,42688.65,
1515030,19:11:00,19:11:00,10697,1,,,1,0,
1515030,19:13:14,19:13:14,9767,2,,,,1199.92,0
1515030,19:14:02,19:14:02,9765,3,,,,1576.6,0
1515030,19:14:43,19:14:43,9763,4,,,,1887.12,0
1515030,19:15:33,19:15:33,10568,5,,,,2239.27,0
1515030,19:16:38,19:16:38,3276,6,,,,2752.71,0
1515030,19:17:33,19:17:33,3277,7,,,,3180.65,0
1515030,19:18:39,19:18:39,9625,8,,,,3704.56,0
1515030,19:20:52,19:20:52,8537,9,,,,4675.09,0
1515030,19:21:52,19:21:52,9023,10,,,,5064.8,0
1515030,19:24:00,19:24:00,6971,11,,,,5964.54,
1515030,19:25:49,19:25:49,8598,12,,,,6801.41,0
1515030,19:27:37,19:27:37,8250,13,,,,7547.59,0
1515030,19:28:44,19:28:44,3105,14,,,,7985.91,0
1515030,19:29:38,19:29:38,7834,15,,,,8264.8,0
1515030,19:30:19,19:30:19,9516,16,,,,8491.48,0
1515030,19:31:00,19:31:00,9518,17,,,,8792.63,
1515030,19:31:49,19:31:49,3024,18,,,,9468.96,0
1515030,19:32:03,19:32:03,3025,19,,,,9659.84,0
1515030,19:32:24,19:32:24,3026,20,,,,9938.55,0
1515030,19:32:56,19:32:56,3419,21,,,,10440.12,0
1515030,19:33:29,19:33:29,8078,22,,,,10891.65,0
1515030,19:35:59,19:35:59,7977,23,,,,12946.15,0
1515030,19:36:23,19:36:23,7978,24,,,,13275.97,0
1515030,19:36:33,19:36:33,7979,25,,,,13417.96,0
1515030,19:37:00,19:37:00,10269,26,,,,13751.87,
1515030,19:37:36,19:37:36,10267,27,,,,14116.28,0
1515030,19:38:03,19:38:03,10265,28,,,,14393.08,0
1515030,19:40:55,19:40:55,6226,29,,,,16015.79,0
1515030,19:41:25,19:41:25,6227,30,,,,16381,0
1515030,19:42:55,19:42:55,6228,31,,,,17230.46,0
1515030,19:49:08,19:49:08,5820,32,,,,20831.39,0
1515030,19:49:28,19:49:28,5821,33,,,,21057.94,0
1515030,19:50:00,19:50:00,8919,34,,,,21334.52,
1515030,19:50:49,19:50:49,8918,35,,,,21696.01,0
1515030,19:51:34,19:51:34,5825,36,,,,22045.53,0
1515030,19:52:20,19:52:20,5826,37,,,,22416.31,0
1515030,19:53:03,19:53:03,8055,38,,,,22747.58,0
1515030,19:53:32,19:53:32,8802,39,,,,22961.91,0
1515030,19:55:11,19:55:11,2767,40,,,,23318.09,0
1515030,19:55:45,19:55:45,2923,41,,,,23560.84,0
1515030,19:56:34,19:56:34,2791,42,,,,23889.67,0
1515030,19:57:04,19:57:04,2792,43,,,,24156.65,0
1515030,19:57:28,19:57:28,2793,44,,,,24338.43,0
1515030,19:57:50,19:57:50,2924,45,,,,24492.13,0
1515030,19:58:28,19:58:28,2925,46,,,,24866.85,0
1515030,20:00:00,20:00:00,1129,47,,,,25692.08,
1515030,20:01:57,20:01:57,9790,48,,,,26576.61,0
1515030,20:03:16,20:03:16,4593,49,,,,27070.12,0
1515030,20:04:39,20:04:39,2928,50,,,,27592.68,0
1515030,20:06:00,20:06:00,2691,51,,,,28061.28,
1515030,20:07:13,20:07:13,658,52,,,,28781.68,0
1515030,20:07:37,20:07:37,2692,53,,,,28968.06,0
1515030,20:08:05,20:08:05,2693,54,,,,29246.77,0
1515030,20:08:58,20:08:58,659,55,,,,29684.04,0
1515030,20:09:28,20:09:28,660,56,,,,29981.26,0
1515030,20:10:00,20:10:00,2694,57,,,,30308.89,0
1515030,20:10:21,20:10:21,2695,58,,,,30496.49,0
1515030,20:10:57,20:10:57,661,59,,,,30766.47,0
1515030,20:11:22,20:11:22,662,60,,,,30990.05,0
1515030,20:11:58,20:11:58,663,61,,,,31276.76,0
1515030,20:12:57,20:12:57,5144,62,,,,31653.6,0
1515030,20:13:45,20:13:45,6998,63,,,,32128.65,0
1515030,20:14:45,20:14:45,597,64,,,,32524.88,0
1515030,20:15:13,20:15:13,598,65,,,,32735.22,0
1515030,20:16:00,20:16:00,599,66,,,,33157.13,
1515030,20:17:23,20:17:23,664,67,,,,33720.28,0
1515030,20:18:18,20:18:18,665,68,,,,34119.55,0
1515030,20:18:50,20:18:50,666,69,,,,34321.74,0
1515030,20:20:01,20:20:01,667,70,,,,34675.98,0
1515030,20:20:41,20:20:41,668,71,,,,34895.94,0
1515030,20:21:34,20:21:34,669,72,,,,35230.55,0
1515030,20:22:00,20:22:00,9547,73,,,,35410.53,
1515030,20:23:42,20:23:42,2696,74,,,,35847.12,0
1515030,20:24:26,20:24:26,9539,75,,,,36110.23,0
1515030,20:25:04,20:25:04,2698,76,,,,36359.92,0
1515030,20:27:06,20:27:06,9545,77,,,,36947.29,0
1515030,20:28:40,20:28:40,8616,78,,,,37420.42,0
1515030,20:30:19,20:30:19,8617,79,,,,37917.25,0
1515030,20:31:47,20:31:47,7959,80,,,,38280.27,0
1515030,20:32:31,20:32:31,7960,81,,,,38487.28,0
1515030,20:34:00,20:34:00,7961,82,,,,38984.22,
1515030,20:34:16,20:34:16,7962,83,,,,39121.01,0
1515030,20:34:48,20:34:48,7963,84,,,,39435.72,0
1515030,20:35:28,20:35:28,2819,85,,,,39652.57,0
1515030,20:36:08,20:36:08,2820,86,,,,39911.27,0
1515030,20:36:24,20:36:24,6510,87,,,,40005.92,0
1515030,20:36:52,20:36:52,7964,88,,,,40196.57,0
1515030,20:37:20,20:37:20,2712,89,,,,40363.86,0
1515030,20:37:50,20:37:50,2715,90,,,,40577.42,0
1515030,20:38:33,20:38:33,2716,91,,,,40844.6,0
1515030,20:39:07,20:39:07,2717,92,,,,41084.34,0
1515030,20:39:41,20:39:41,2718,93,,,,41310.48,0
1515030,20:40:43,20:40:43,603,94,,,,41728.87,0
1515030,20:43:00,20:43:00,9546,95,,1,,42688.65,
1515040,19:11:00,19:11:00,10697,1,,,1,0,
1515040,19:13:14,19:13:14,9767,2,,,,1199.92,0
1515040,19:14:02,19:14:02,9765,3,,,,1576.6,0
1515040,19:14:43,19:14:43,9763,4,,,,1887.12,0
1515040,19:15:33,19:15:33,10568,5,,,,2239.27,0
1515040,19:16:38,19:16:38,3276,6,,,,2752.71,0
1515040,19:17:33,19:17:33,3277,7,,,,3180.65,0
1515040,19:18:39,19:18:39,9625,8,,,,3704.56,0
1515040,19:20:52,19:20:52,8537,9,,,,4675.09,0
1515040,19:21:52,19:21:52,9023,10,,,,5064.8,0
1515040,19:24:00,19:24:00,6971,11,,,,5964.54,
1515040,19:25:49,19:25:49,8598,12,,,,6801.41,0
1515040,19:27:37,19:27:37,8250,13,,,,7547.59,0
1515040,19:28:44,19:28:44,3105,14,,,,7985.91,0
1515040,19:29:38,19:29:38,7834,15,,,,8264.8,0
1515040,19:30:19,19:30:19,9516,16,,,,8491.48,0
1515040,19:31:00,19:31:00,9518,17,,,,8792.63,
1515040,19:31:49,19:31:49,3024,18,,,,9468.96,0
1515040,19:32:03,19:32:03,3025,19,,,,9659.84,0
1515040,19:32:24,19:32:24,3026,20,,,,9938.55,0
1515040,19:32:56,19:32:56,3419,21,,,,10440.12,0
1515040,19:33:29,19:33:29,8078,22,,,,10891.65,0
1515040,19:35:59,19:35:59,7977,23,,,,12946.15,0
1515040,19:36:23,19:36:23,7978,24,,,,13275.97,0
1515040,19:36:33,19:36:33,7979,25,,,,13417.96,0
1515040,19:37:00,19:37:00,10269,26,,,,13751.87,
1515040,19:37:36,19:37:36,10267,27,,,,14116.28,0
1515040,19:38:03,19:38:03,10265,28,,,,14393.08,0
1515040,19:40:55,19:40:55,6226,29,,,,16015.79,0
1515040,19:41:25,19:41:25,6227,30,,,,16381,0
1515040,19:42:55,19:42:55,6228,31,,,,17230.46,0
1515040,19:49:08,19:49:08,5820,32,,,,20831.39,0
1515040,19:49:28,19:49:28,5821,33,,,,21057.94,0
1515040,19:50:00,19:50:00,8919,34,,,,21334.52,
1515040,19:50:49,19:50:49,8918,35,,,,21696.01,0
1515040,19:51:34,19:51:34,5825,36,,,,22045.53,0
1515040,19:52:20,19:52:20,5826,37,,,,22416.31,0
1515040,19:53:03,19:53:03,8055,38,,,,22747.58,0
1515040,19:53:32,19:53:32,8802,39,,,,22961.91,0
1515040,19:55:11,19:55:11,2767,40,,,,23318.09,0
1515040,19:55:45,19:55:45,2923,41,,,,23560.84,0
1515040,19:56:34,19:56:34,2791,42,,,,23889.67,0
1515040,19:57:04,19:57:04,2792,43,,,,24156.65,0
1515040,19:57:28,19:57:28,2793,44,,,,24338.43,0
1515040,19:57:50,19:57:50,2924,45,,,,24492.13,0
1515040,19:58:28,19:58:28,2925,46,,,,24866.85,0
1515040,20:00:00,20:00:00,1129,47,,,,25692.08,
1515040,20:01:57,20:01:57,9790,48,,,,26576.61,0
1515040,20:03:16,20:03:16,4593,49,,,,27070.12,0
1515040,20:04:39,20:04:39,2928,50,,,,27592.68,0
1515040,20:06:00,20:06:00,2691,51,,,,28061.28,
1515040,20:07:13,20:07:13,658,52,,,,28781.68,0
1515040,20:07:37,20:07:37,2692,53,,,,28968.06,0
1515040,20:08:05,20:08:05,2693,54,,,,29246.77,0
1515040,20:08:58,20:08:58,659,55,,,,29684.04,0
1515040,20:09:28,20:09:28,660,56,,,,29981.26,0
1515040,20:10:00,20:10:00,2694,57,,,,30308.89,0
1515040,20:10:21,20:10:21,2695,58,,,,30496.49,0
1515040,20:10:57,20:10:57,661,59,,,,30766.47,0
1515040,20:11:22,20:11:22,662,60,,,,30990.05,0
1515040,20:11:58,20:11:58,663,61,,,,31276.76,0
1515040,20:12:57,20:12:57,5144,62,,,,31653.6,0
1515040,20:13:45,20:13:45,6998,63,,,,32128.65,0
1515040,20:14:45,20:14:45,597,64,,,,32524.88,0
1515040,20:15:13,20:15:13,598,65,,,,32735.22,0
1515040,20:16:00,20:16:00,599,66,,,,33157.13,
1515040,20:17:23,20:17:23,664,67,,,,33720.28,0
1515040,20:18:18,20:18:18,665,68,,,,34119.55,0
1515040,20:18:50,20:18:50,666,69,,,,34321.74,0
1515040,20:20:01,20:20:01,667,70,,,,34675.98,0
1515040,20:20:41,20:20:41,668,71,,,,34895.94,0
1515040,20:21:34,20:21:34,669,72,,,,35230.55,0
1515040,20:22:00,20:22:00,9547,73,,,,35410.53,
1515040,20:23:42,20:23:42,2696,74,,,,35847.12,0
1515040,20:24:26,20:24:26,9539,75,,,,36110.23,0
1515040,20:25:04,20:25:04,2698,76,,,,36359.92,0
1515040,20:27:06,20:27:06,9545,77,,,,36947.29,0
1515040,20:28:40,20:28:40,8616,78,,,,37420.42,0
1515040,20:30:19,20:30:19,8617,79,,,,37917.25,0
1515040,20:31:47,20:31:47,7959,80,,,,38280.27,0
1515040,20:32:31,20:32:31,7960,81,,,,38487.28,0
1515040,20:34:00,20:34:00,7961,82,,,,38984.22,
1515040,20:34:16,20:34:16,7962,83,,,,39121.01,0
1515040,20:34:48,20:34:48,7963,84,,,,39435.72,0
1515040,20:35:28,20:35:28,2819,85,,,,39652.57,0
1515040,20:36:08,20:36:08,2820,86,,,,39911.27,0
1515040,20:36:24,20:36:24,6510,87,,,,40005.92,0
1515040,20:36:52,20:36:52,7964,88,,,,40196.57,0
1515040,20:37:20,20:37:20,2712,89,,,,40363.86,0
1515040,20:37:50,20:37:50,2715,90,,,,40577.42,0
1515040,20:38:33,20:38:33,2716,91,,,,40844.6,0
1515040,20:39:07,20:39:07,2717,92,,,,41084.34,0
1515040,20:39:41,20:39:41,2718,93,,,,41310.48,0
1515040,20:40:43,20:40:43,603,94,,,,41728.87,0
1515040,20:43:00,20:43:00,9546,95,,1,,42688.65,
1515050,19:11:00,19:11:00,10697,1,,,1,0,
1515050,19:13:14,19:13:14,9767,2,,,,1199.92,0
1515050,19:14:02,19:14:02,9765,3,,,,1576.6,0
1515050,19:14:43,19:14:43,9763,4,,,,1887.12,0
1515050,19:15:33,19:15:33,10568,5,,,,2239.27,0
1515050,19:16:38,19:16:38,3276,6,,,,2752.71,0
1515050,19:17:33,19:17:33,3277,7,,,,3180.65,0
1515050,19:18:39,19:18:39,9625,8,,,,3704.56,0
1515050,19:20:52,19:20:52,8537,9,,,,4675.09,0
1515050,19:21:52,19:21:52,9023,10,,,,5064.8,0
1515050,19:24:00,19:24:00,6971,11,,,,5964.54,
1515050,19:25:49,19:25:49,8598,12,,,,6801.41,0
1515050,19:27:37,19:27:37,8250,13,,,,7547.59,0
1515050,19:28:44,19:28:44,3105,14,,,,7985.91,0
1515050,19:29:38,19:29:38,7834,15,,,,8264.8,0
1515050,19:30:19,19:30:19,9516,16,,,,8491.48,0
1515050,19:31:00,19:31:00,9518,17,,,,8792.63,
1515050,19:31:49,19:31:49,3024,18,,,,9468.96,0
1515050,19:32:03,19:32:03,3025,19,,,,9659.84,0
1515050,19:32:24,19:32:24,3026,20,,,,9938.55,0
1515050,19:32:56,19:32:56,3419,21,,,,10440.12,0
1515050,19:33:29,19:33:29,8078,22,,,,10891.65,0
1515050,19:35:59,19:35:59,7977,23,,,,12946.15,0
1515050,19:36:23,19:36:23,7978,24,,,,13275.97,0
1515050,19:36:33,19:36:33,7979,25,,,,13417.96,0
1515050,19:37:00,19:37:00,10269,26,,,,13751.87,
1515050,19:37:36,19:37:36,10267,27,,,,14116.28,0
1515050,19:38:03,19:38:03,10265,28,,,,14393.08,0
1515050,19:40:55,19:40:55,6226,29,,,,16015.79,0
1515050,19:41:25,19:41:25,6227,30,,,,16381,0
1515050,19:42:55,19:42:55,6228,31,,,,17230.46,0
1515050,19:49:08,19:49:08,5820,32,,,,20831.39,0
1515050,19:49:28,19:49:28,5821,33,,,,21057.94,0
1515050,19:50:00,19:50:00,8919,34,,,,21334.52,
1515050,19:50:49,19:50:49,8918,35,,,,21696.01,0
1515050,19:51:34,19:51:34,5825,36,,,,22045.53,0
1515050,19:52:20,19:52:20,5826,37,,,,22416.31,0
1515050,19:53:03,19:53:03,8055,38,,,,22747.58,0
1515050,19:53:32,19:53:32,8802,39,,,,22961.91,0
1515050,19:55:11,19:55:11,2767,40,,,,23318.09,0
1515050,19:55:45,19:55:45,2923,41,,,,23560.84,0
1515050,19:56:34,19:56:34,2791,42,,,,23889.67,0
1515050,19:57:04,19:57:04,2792,43,,,,24156.65,0
1515050,19:57:28,19:57:28,2793,44,,,,24338.43,0
1515050,19:57:50,19:57:50,2924,45,,,,24492.13,0
1515050,19:58:28,19:58:28,2925,46,,,,24866.85,0
1515050,20:00:00,20:00:00,1129,47,,,,25692.08,
1515050,20:01:57,20:01:57,9790,48,,,,26576.61,0
1515050,20:03:16,20:03:16,4593,49,,,,27070.12,0
1515050,20:04:39,20:04:39,2928,50,,,,27592.68,0
1515050,20:06:00,20:06:00,2691,51,,,,28061.28,
1515050,20:07:13,20:07:13,658,52,,,,28781.68,0
1515050,20:07:37,20:07:37,2692,53,,,,28968.06,0
1515050,20:08:05,20:08:05,2693,54,,,,29246.77,0
1515050,20:08:58,20:08:58,659,55,,,,29684.04,0
1515050,20:09:28,20:09:28,660,56,,,,29981.26,0
1515050,20:10:00,20:10:00,2694,57,,,,30308.89,0
1515050,20:10:21,20:10:21,2695,58,,,,30496.49,0
1515050,20:10:57,20:10:57,661,59,,,,30766.47,0
1515050,20:11:22,20:11:22,662,60,,,,30990.05,0
1515050,20:11:58,20:11:58,663,61,,,,31276.76,0
1515050,20:12:57,20:12:57,5144,62,,,,31653.6,0
1515050,20:13:45,20:13:45,6998,63,,,,32128.65,0
1515050,20:14:45,20:14:45,597,64,,,,32524.88,0
1515050,20:15:13,20:15:13,598,65,,,,32735.22,0
1515050,20:16:00,20:16:00,599,66,,,,33157.13,
1515050,20:17:23,20:17:23,664,67,,,,33720.28,0
1515050,20:18:18,20:18:18,665,68,,,,34119.55,0
1515050,20:18:50,20:18:50,666,69,,,,34321.74,0
1515050,20:20:01,20:20:01,667,70,,,,34675.98,0
1515050,20:20:41,20:20:41,668,71,,,,34895.94,0
1515050,20:21:34,20:21:34,669,72,,,,35230.55,0
1515050,20:22:00,20:22:00,9547,73,,,,35410.53,
1515050,20:23:42,20:23:42,2696,74,,,,35847.12,0
1515050,20:24:26,20:24:26,9539,75,,,,36110.23,0
1515050,20:25:04,20:25:04,2698,76,,,,36359.92,0
1515050,20:27:06,20:27:06,9545,77,,,,36947.29,0
1515050,20:28:40,20:28:40,8616,78,,,,37420.42,0
1515050,20:30:19,20:30:19,8617,79,,,,37917.25,0
1515050,20:31:47,20:31:47,7959,80,,,,38280.27,0
1515050,20:32:31,20:32:31,7960,81,,,,38487.28,0
1515050,20:34:00,20:34:00,7961,82,,,,38984.22,
1515050,20:34:16,20:34:16,7962,83,,,,39121.01,0
1515050,20:34:48,20:34:48,7963,84,,,,39435.72,0
1515050,20:35:28,20:35:28,2819,85,,,,39652.57,0
1515050,20:36:08,20:36:08,2820,86,,,,39911.27,0
1515050,20:36:24,20:36:24,6510,87,,,,40005.92,0
1515050,20:36:52,20:36:52,7964,88,,,,40196.57,0
1515050,20:37:20,20:37:20,2712,89,,,,40363.86,0
1515050,20:37:50,20:37:50,2715,90,,,,40577.42,0
1515050,20:38:33,20:38:33,2716,91,,,,40844.6,0
1515050,20:39:07,20:39:07,2717,92,,,,41084.34,0
1515050,20:39:41,20:39:41,2718,93,,,,41310.48,0
1515050,20:40:43,20:40:43,603,94,,,,41728.87,0
1515050,20:43:00,20:43:00,9546,95,,1,,42688.65,
1515060,19:11:00,19:11:00,10697,1,,,1,0,
1515060,19:13:14,19:13:14,9767,2,,,,1199.92,0
1515060,19:14:02,19:14:02,9765,3,,,,1576.6,0
1515060,19:14:43,19:14:43,9763,4,,,,1887.12,0
1515060,19:15:33,19:15:33,10568,5,,,,2239.27,0
1515060,19:16:38,19:16:38,3276,6,,,,2752.71,0
1515060,19:17:33,19:17:33,3277,7,,,,3180.65,0
1515060,19:18:39,19:18:39,9625,8,,,,3704.56,0
1515060,19:20:52,19:20:52,8537,9,,,,4675.09,0
1515060,19:21:52,19:21:52,9023,10,,,,5064.8,0
1515060,19:24:00,19:24:00,6971,11,,,,5964.54,
1515060,19:25:49,19:25:49,8598,12,,,,6801.41,0
1515060,19:27:37,19:27:37,8250,13,,,,7547.59,0
1515060,19:28:44,19:28:44,3105,14,,,,7985.91,0
1515060,19:29:38,19:29:38,7834,15,,,,8264.8,0
1515060,19:30:19,19:30:19,9516,16,,,,8491.48,0
1515060,19:31:00,19:31:00,9518,17,,,,8792.63,
1515060,19:31:49,19:31:49,3024,18,,,,9468.96,0
1515060,19:32:03,19:32:03,3025,19,,,,9659.84,0
1515060,19:32:24,19:32:24,3026,20,,,,9938.55,0
1515060,19:32:56,19:32:56,3419,21,,,,10440.12,0
1515060,19:33:29,19:33:29,8078,22,,,,10891.65,0
1515060,19:35:59,19:35:59,7977,23,,,,12946.15,0
1515060,19:36:23,19:36:23,7978,24,,,,13275.97,0
1515060,19:36:33,19:36:33,7979,25,,,,13417.96,0
1515060,19:37:00,19:37:00,10269,26,,,,13751.87,
1515060,19:37:36,19:37:36,10267,27,,,,14116.28,0
1515060,19:38:03,19:38:03,10265,28,,,,14393.08,0
1515060,19:40:55,19:40:55,6226,29,,,,16015.79,0
1515060,19:41:25,19:41:25,6227,30,,,,16381,0
1515060,19:42:55,19:42:55,6228,31,,,,17230.46,0
1515060,19:49:08,19:49:08,5820,32,,,,20831.39,0
1515060,19:49:28,19:49:28,5821,33,,,,21057.94,0
1515060,19:50:00,19:50:00,8919,34,,,,21334.52,
1515060,19:50:49,19:50:49,8918,35,,,,21696.01,0
1515060,19:51:34,19:51:34,5825,36,,,,22045.53,0
1515060,19:52:20,19:52:20,5826,37,,,,22416.31,0
1515060,19:53:03,19:53:03,8055,38,,,,22747.58,0
1515060,19:53:32,19:53:32,8802,39,,,,22961.91,0
1515060,19:55:11,19:55:11,2767,40,,,,23318.09,0
1515060,19:55:45,19:55:45,2923,41,,,,23560.84,0
1515060,19:56:34,19:56:34,2791,42,,,,23889.67,0
1515060,19:57:04,19:57:04,2792,43,,,,24156.65,0
1515060,19:57:28,19:57:28,2793,44,,,,24338.43,0
1515060,19:57:50,19:57:50,2924,45,,,,24492.13,0
1515060,19:58:28,19:58:28,2925,46,,,,24866.85,0
1515060,20:00:00,20:00:00,1129,47,,,,25692.08,
1515060,20:01:57,20:01:57,9790,48,,,,26576.61,0
1515060,20:03:16,20:03:16,4593,49,,,,27070.12,0
1515060,20:04:39,20:04:39,2928,50,,,,27592.68,0
1515060,20:06:00,20:06:00,2691,51,,,,28061.28,
1515060,20:07:13,20:07:13,658,52,,,,28781.68,0
1515060,20:07:37,20:07:37,2692,53,,,,28968.06,0
1515060,20:08:05,20:08:05,2693,54,,,,29246.77,0
1515060,20:08:58,20:08:58,659,55,,,,29684.04,0
1515060,20:09:28,20:09:28,660,56,,,,29981.26,0
1515060,20:10:00,20:10:00,2694,57,,,,30308.89,0
1515060,20:10:21,20:10:21,2695,58,,,,30496.49,0
1515060,20:10:57,20:10:57,661,59,,,,30766.47,0
1515060,20:11:22,20:11:22,662,60,,,,30990.05,0
1515060,20:11:58,20:11:58,663,61,,,,31276.76,0
1515060,20:12:57,20:12:57,5144,62,,,,31653.6,0
1515060,20:13:45,20:13:45,6998,63,,,,32128.65,0
1515060,20:14:45,20:14:45,597,64,,,,32524.88,0
1515060,20:15:13,20:15:13,598,65,,,,32735.22,0
1515060,20:16:00,20:16:00,599,66,,,,33157.13,
1515060,20:17:23,20:17:23,664,67,,,,33720.28,0
1515060,20:18:18,20:18:18,665,68,,,,34119.55,0
1515060,20:18:50,20:18:50,666,69,,,,34321.74,0
1515060,20:20:01,20:20:01,667,70,,,,34675.98,0
1515060,20:20:41,20:20:41,668,71,,,,34895.94,0
1515060,20:21:34,20:21:34,669,72,,,,35230.55,0
1515060,20:22:00,20:22:00,9547,73,,,,35410.53,
1515060,20:23:42,20:23:42,2696,74,,,,35847.12,0
1515060,20:24:26,20:24:26,9539,75,,,,36110.23,0
1515060,20:25:04,20:25:04,2698,76,,,,36359.92,0
1515060,20:27:06,20:27:06,9545,77,,,,36947.29,0
1515060,20:28:40,20:28:40,8616,78,,,,37420.42,0
1515060,20:30:19,20:30:19,8617,79,,,,37917.25,0
1515060,20:31:47,20:31:47,7959,80,,,,38280.27,0
1515060,20:32:31,20:32:31,7960,81,,,,38487.28,0
1515060,20:34:00,20:34:00,7961,82,,,,38984.22,
1515060,20:34:16,20:34:16,7962,83,,,,39121.01,0
1515060,20:34:48,20:34:48,7963,84,,,,39435.72,0
1515060,20:35:28,20:35:28,2819,85,,,,39652.57,0
1515060,20:36:08,20:36:08,2820,86,,,,39911.27,0
1515060,20:36:24,20:36:24,6510,87,,,,40005.92,0
1515060,20:36:52,20:36:52,7964,88,,,,40196.57,0
1515060,20:37:20,20:37:20,2712,89,,,,40363.86,0
1515060,20:37:50,20:37:50,2715,90,,,,40577.42,0
1515060,20:38:33,20:38:33,2716,91,,,,40844.6,0
1515060,20:39:07,20:39:07,2717,92,,,,41084.34,0
1515060,20:39:41,20:39:41,2718,93,,,,41310.48,0
1515060,20:40:43,20:40:43,603,94,,,,41728.87,0
1515060,20:43:00,20:43:00,9546,95,,1,,42688.65,
1564070,06:14:00,06:14:00,10697,1,,,1,0,
1564070,06:15:43,06:15:43,9767,2,,,,1199.92,0
1564070,06:16:20,06:16:20,9765,3,,,,1576.6,0
1564070,06:16:51,06:16:51,9763,4,,,,1887.12,0
1564070,06:17:30,06:17:30,10568,5,,,,2239.27,0
1564070,06:18:20,06:18:20,3276,6,,,,2752.71,0
1564070,06:19:02,06:19:02,3277,7,,,,3180.65,0
1564070,06:19:53,06:19:53,9625,8,,,,3704.56,0
1564070,06:21:35,06:21:35,8537,9,,,,4675.09,0
1564070,06:22:21,06:22:21,9023,10,,,,5064.8,0
1564070,06:24:00,06:24:00,6971,11,,,,5964.54,
1564070,06:26:21,06:26:21,8598,12,,,,6801.41,0
1564070,06:28:39,06:28:39,8250,13,,,,7547.59,0
1564070,06:30:05,06:30:05,3105,14,,,,7985.91,0
1564070,06:31:14,06:31:14,7834,15,,,,8264.8,0
1564070,06:32:07,06:32:07,9516,16,,,,8491.48,0
1564070,06:33:00,06:33:00,9518,17,,,,8792.63,
1564070,06:34:22,06:34:22,3024,18,,,,9468.96,0
1564070,06:34:45,06:34:45,3025,19,,,,9659.84,0
1564070,06:35:20,06:35:20,3026,20,,,,9938.55,0
1564070,06:36:14,06:36:14,3419,21,,,,10440.12,0
1564070,06:37:08,06:37:08,8078,22,,,,10891.65,0
1564070,06:41:19,06:41:19,7977,23,,,,12946.15,0
1564070,06:41:59,06:41:59,7978,24,,,,13275.97,0
1564070,06:42:15,06:42:15,7979,25,,,,13417.96,0
1564070,06:43:00,06:43:00,10269,26,,,,13751.87,
1564070,06:43:27,06:43:27,10267,27,,,,14116.28,0
1564070,06:43:48,06:43:48,10265,28,,,,14393.08,0
1564070,06:46:01,06:46:01,6226,29,,,,16015.79,0
1564070,06:46:24,06:46:24,6227,30,,,,16381,0
1564070,06:47:33,06:47:33,6228,31,,,,17230.46,0
1564070,06:52:20,06:52:20,5820,32,,,,20831.39,0
1564070,06:52:36,06:52:36,5821,33,,,,21057.94,0
1564070,06:53:00,06:53:00,8919,34,,,,21334.52,
1564070,06:53:34,06:53:34,8918,35,,,,21696.01,0
1564070,06:54:06,06:54:06,5825,36,,,,22045.53,0
1564070,06:54:38,06:54:38,5826,37,,,,22416.31,0
1564070,06:55:08,06:55:08,8055,38,,,,22747.58,0
1564070,06:55:28,06:55:28,8802,39,,,,22961.91,0
1564070,06:56:38,06:56:38,2767,40,,,,23318.09,0
1564070,06:57:01,06:57:01,2923,41,,,,23560.84,0
1564070,06:57:35,06:57:35,2791,42,,,,23889.67,0
1564070,06:57:56,06:57:56,2792,43,,,,24156.65,0
1564070,06:58:13,06:58:13,2793,44,,,,24338.43,0
1564070,06:58:29,06:58:29,2924,45,,,,24492.13,0
1564070,06:58:55,06:58:55,2925,46,,,,24866.85,0
1564070,07:00:00,07:00:00,1129,47,,,,25692.08,
1564070,07:01:38,07:01:38,9790,48,,,,26576.61,0
1564070,07:02:43,07:02:43,4593,49,,,,27070.12,0
1564070,07:03:52,07:03:52,2928,50,,,,27592.68,0
1564070,07:05:00,07:05:00,2691,51,,,,28061.28,
1564070,07:05:58,07:05:58,658,52,,,,28781.68,0
1564070,07:06:18,07:06:18,2692,53,,,,28968.06,0
1564070,07:06:40,07:06:40,2693,54,,,,29246.77,0
1564070,07:07:22,07:07:22,659,55,,,,29684.04,0
1564070,07:07:46,07:07:46,660,56,,,,29981.26,0
1564070,07:08:12,07:08:12,2694,57,,,,30308.89,0
1564070,07:08:29,07:08:29,2695,58,,,,30496.49,0
1564070,07:08:57,07:08:57,661,59,,,,30766.47,0
1564070,07:09:18,07:09:18,662,60,,,,30990.05,0
1564070,07:09:46,07:09:46,663,61,,,,31276.76,0
1564070,07:10:33,07:10:33,5144,62,,,,31653.6,0
1564070,07:11:12,07:11:12,6998,63,,,,32128.65,0
1564070,07:12:00,07:12:00,597,64,,,,32524.88,0
1564070,07:12:22,07:12:22,598,65,,,,32735.22,0
1564070,07:13:00,07:13:00,599,66,,,,33157.13,
1564070,07:14:09,07:14:09,664,67,,,,33720.28,0
1564070,07:14:55,07:14:55,665,68,,,,34119.55,0
1564070,07:15:22,07:15:22,666,69,,,,34321.74,0
1564070,07:16:21,07:16:21,667,70,,,,34675.98,0
1564070,07:16:54,07:16:54,668,71,,,,34895.94,0
1564070,07:17:38,07:17:38,669,72,,,,35230.55,0
1564070,07:18:00,07:18:00,9547,73,,,,35410.53,
1564070,07:18:59,07:18:59,2696,74,,,,35847.12,0
1564070,07:19:25,07:19:25,9539,75,,,,36110.23,0
1564070,07:19:47,07:19:47,2698,76,,,,36359.92,0
1564070,07:20:58,07:20:58,9545,77,,,,36947.29,0
1564070,07:21:53,07:21:53,8616,78,,,,37420.42,0
1564070,07:22:51,07:22:51,8617,79,,,,37917.25,0
1564070,07:23:42,07:23:42,7959,80,,,,38280.27,0
1564070,07:24:08,07:24:08,7960,81,,,,38487.28,0
1564070,07:25:00,07:25:00,7961,82,,,,38984.22,
1564070,07:25:16,07:25:16,7962,83,,,,39121.01,0
1564070,07:25:48,07:25:48,7963,84,,,,39435.72,0
1564070,07:26:28,07:26:28,2819,85,,,,39652.57,0
1564070,07:27:08,07:27:08,2820,86,,,,39911.27,0
1564070,07:27:24,07:27:24,6510,87,,,,40005.92,0
1564070,07:27:52,07:27:52,7964,88,,,,40196.57,0
1564070,07:28:20,07:28:20,2712,89,,,,40363.86,0
1564070,07:28:50,07:28:50,2715,90,,,,40577.42,0
1564070,07:29:33,07:29:33,2716,91,,,,40844.6,0
1564070,07:30:07,07:30:07,2717,92,,,,41084.34,0
1564070,07:30:41,07:30:41,2718,93,,,,41310.48,0
1564070,07:31:43,07:31:43,603,94,,,,41728.87,0
1564070,07:34:00,07:34:00,9546,95,,1,,42688.65,
1564090,06:14:00,06:14:00,10697,1,,,1,0,
1564090,06:15:43,06:15:43,9767,2,,,,1199.92,0
1564090,06:16:20,06:16:20,9765,3,,,,1576.6,0
1564090,06:16:51,06:16:51,9763,4,,,,1887.12,0
1564090,06:17:30,06:17:30,10568,5,,,,2239.27,0
1564090,06:18:20,06:18:20,3276,6,,,,2752.71,0
1564090,06:19:02,06:19:02,3277,7,,,,3180.65,0
1564090,06:19:53,06:19:53,9625,8,,,,3704.56,0
1564090,06:21:35,06:21:35,8537,9,,,,4675.09,0
1564090,06:22:21,06:22:21,9023,10,,,,5064.8,0
1564090,06:24:00,06:24:00,6971,11,,,,5964.54,
1564090,06:26:21,06:26:21,8598,12,,,,6801.41,0
1564090,06:28:39,06:28:39,8250,13,,,,7547.59,0
1564090,06:30:05,06:30:05,3105,14,,,,7985.91,0
1564090,06:31:14,06:31:14,7834,15,,,,8264.8,0
1564090,06:32:07,06:32:07,9516,16,,,,8491.48,0
1564090,06:33:00,06:33:00,9518,17,,,,8792.63,
1564090,06:34:22,06:34:22,3024,18,,,,9468.96,0
1564090,06:34:45,06:34:45,3025,19,,,,9659.84,0
1564090,06:35:20,06:35:20,3026,20,,,,9938.55,0
1564090,06:36:14,06:36:14,3419,21,,,,10440.12,0
1564090,06:37:08,06:37:08,8078,22,,,,10891.65,0
1564090,06:41:19,06:41:19,7977,23,,,,12946.15,0
1564090,06:41:59,06:41:59,7978,24,,,,13275.97,0
1564090,06:42:15,06:42:15,7979,25,,,,13417.96,0
1564090,06:43:00,06:43:00,10269,26,,,,13751.87,
1564090,06:43:27,06:43:27,10267,27,,,,14116.28,0
1564090,06:43:48,06:43:48,10265,28,,,,14393.08,0
1564090,06:46:01,06:46:01,6226,29,,,,16015.79,0
1564090,06:46:24,06:46:24,6227,30,,,,16381,0
1564090,06:47:33,06:47:33,6228,31,,,,17230.46,0
1564090,06:52:20,06:52:20,5820,32,,,,20831.39,0
1564090,06:52:36,06:52:36,5821,33,,,,21057.94,0
1564090,06:53:00,06:53:00,8919,34,,,,21334.52,
1564090,06:53:34,06:53:34,8918,35,,,,21696.01,0
1564090,06:54:06,06:54:06,5825,36,,,,22045.53,0
1564090,06:54:38,06:54:38,5826,37,,,,22416.31,0
1564090,06:55:08,06:55:08,8055,38,,,,22747.58,0
1564090,06:55:28,06:55:28,8802,39,,,,22961.91,0
1564090,06:56:38,06:56:38,2767,40,,,,23318.09,0
1564090,06:57:01,06:57:01,2923,41,,,,23560.84,0
1564090,06:57:35,06:57:35,2791,42,,,,23889.67,0
1564090,06:57:56,06:57:56,2792,43,,,,24156.65,0
1564090,06:58:13,06:58:13,2793,44,,,,24338.43,0
1564090,06:58:29,06:58:29,2924,45,,,,24492.13,0
1564090,06:58:55,06:58:55,2925,46,,,,24866.85,0
1564090,07:00:00,07:00:00,1129,47,,,,25692.08,
1564090,07:01:38,07:01:38,9790,48,,,,26576.61,0
1564090,07:02:43,07:02:43,4593,49,,,,27070.12,0
1564090,07:03:52,07:03:52,2928,50,,,,27592.68,0
1564090,07:05:00,07:05:00,2691,51,,,,28061.28,
1564090,07:05:58,07:05:58,658,52,,,,28781.68,0
1564090,07:06:18,07:06:18,2692,53,,,,28968.06,0
1564090,07:06:40,07:06:40,2693,54,,,,29246.77,0
1564090,07:07:22,07:07:22,659,55,,,,29684.04,0
1564090,07:07:46,07:07:46,660,56,,,,29981.26,0
1564090,07:08:12,07:08:12,2694,57,,,,30308.89,0
1564090,07:08:29,07:08:29,2695,58,,,,30496.49,0
1564090,07:08:57,07:08:57,661,59,,,,30766.47,0
1564090,07:09:18,07:09:18,662,60,,,,30990.05,0
1564090,07:09:46,07:09:46,663,61,,,,31276.76,0
1564090,07:10:33,07:10:33,5144,62,,,,31653.6,0
1564090,07:11:12,07:11:12,6998,63,,,,32128.65,0
1564090,07:12:00,07:12:00,597,64,,,,32524.88,0
1564090,07:12:22,07:12:22,598,65,,,,32735.22,0
1564090,07:13:00,07:13:00,599,66,,,,33157.13,
1564090,07:14:09,07:14:09,664,67,,,,33720.28,0
1564090,07:14:55,07:14:55,665,68,,,,34119.55,0
1564090,07:15:22,07:15:22,666,69,,,,34321.74,0
1564090,07:16:21,07:16:21,667,70,,,,34675.98,0
1564090,07:16:54,07:16:54,668,71,,,,34895.94,0
1564090,07:17:38,07:17:38,669,72,,,,35230.55,0
1564090,07:18:00,07:18:00,9547,73,,,,35410.53,
1564090,07:18:59,07:18:59,2696,74,,,,35847.12,0
1564090,07:19:25,07:19:25,9539,75,,,,36110.23,0
1564090,07:19:47,07:19:47,2698,76,,,,36359.92,0
1564090,07:20:58,07:20:58,9545,77,,,,36947.29,0
1564090,07:21:53,07:21:53,8616,78,,,,37420.42,0
1564090,07:22:51,07:22:51,8617,79,,,,37917.25,0
1564090,07:23:42,07:23:42,7959,80,,,,38280.27,0
1564090,07:24:08,07:24:08,7960,81,,,,38487.28,0
1564090,07:25:00,07:25:00,7961,82,,,,38984.22,
1564090,07:25:16,07:25:16,7962,83,,,,39121.01,0
1564090,07:25:48,07:25:48,7963,84,,,,39435.72,0
1564090,07:26:28,07:26:28,2819,85,,,,39652.57,0
1564090,07:27:08,07:27:08,2820,86,,,,39911.27,0
1564090,07:27:24,07:27:24,6510,87,,,,40005.92,0
1564090,07:27:52,07:27:52,7964,88,,,,40196.57,0
1564090,07:28:20,07:28:20,2712,89,,,,40363.86,0
1564090,07:28:50,07:28:50,2715,90,,,,40577.42,0
1564090,07:29:33,07:29:33,2716,91,,,,40844.6,0
1564090,07:30:07,07:30:07,2717,92,,,,41084.34,0
1564090,07:30:41,07:30:41,2718,93,,,,41310.48,0
1564090,07:31:43,07:31:43,603,94,,,,41728.87,0
1564090,07:34:00,07:34:00,9546,95,,1,,42688.65,
16455020,16:11:00,16:11:00,10697,1,,,1,0,
16455020,16:13:35,16:13:35,9767,2,,,,1199.92,0
16455020,16:14:30,16:14:30,9765,3,,,,1576.6,0
16455020,16:15:17,16:15:17,9763,4,,,,1887.12,0
16455020,16:16:15,16:16:15,10568,5,,,,2239.27,0
16455020,16:17:30,16:17:30,3276,6,,,,2752.71,0
16455020,16:18:34,16:18:34,3277,7,,,,3180.65,0
16455020,16:19:49,16:19:49,9625,8,,,,3704.56,0
16455020,16:22:23,16:22:23,8537,9,,,,4675.09,0
16455020,16:23:32,16:23:32,9023,10,,,,5064.8,0
16455020,16:26:00,16:26:00,6971,11,,,,5964.54,
16455020,16:28:05,16:28:05,8598,12,,,,6801.41,0
16455020,16:30:08,16:30:08,8250,13,,,,7547.59,0
16455020,16:31:24,16:31:24,3105,14,,,,7985.91,0
16455020,16:32:26,16:32:26,7834,15,,,,8264.8,0
16455020,16:33:13,16:33:13,9516,16,,,,8491.48,0
16455020,16:34:00,16:34:00,9518,17,,,,8792.63,
16455020,16:35:06,16:35:06,3024,18,,,,9468.96,0
16455020,16:35:24,16:35:24,3025,19,,,,9659.84,0
16455020,16:35:52,16:35:52,3026,20,,,,9938.55,0
16455020,16:36:35,16:36:35,3419,21,,,,10440.12,0
16455020,16:37:19,16:37:19,8078,22,,,,10891.65,0
16455020,16:40:39,16:40:39,7977,23,,,,12946.15,0
16455020,16:41:11,16:41:11,7978,24,,,,13275.97,0
16455020,16:41:24,16:41:24,7979,25,,,,13417.96,0
16455020,16:42:00,16:42:00,10269,26,,,,13751.87,
16455020,16:42:38,16:42:38,10267,27,,,,14116.28,0
16455020,16:43:08,16:43:08,10265,28,,,,14393.08,0
16455020,16:46:13,16:46:13,6226,29,,,,16015.79,0
16455020,16:46:45,16:46:45,6227,30,,,,16381,0
16455020,16:48:22,16:48:22,6228,31,,,,17230.46,0
16455020,16:55:04,16:55:04,5820,32,,,,20831.39,0
16455020,16:55:26,16:55:26,5821,33,,,,21057.94,0
16455020,16:56:00,16:56:00,8919,34,,,,21334.52,
16455020,16:56:53,16:56:53,8918,35,,,,21696.01,0
16455020,16:57:44,16:57:44,5825,36,,,,22045.53,0
16455020,16:58:34,16:58:34,5826,37,,,,22416.31,0
16455020,16:59:22,16:59:22,8055,38,,,,22747.58,0
16455020,16:59:53,16:59:53,8802,39,,,,22961.91,0
16455020,17:01:43,17:01:43,2767,40,,,,23318.09,0
16455020,17:02:19,17:02:19,2923,41,,,,23560.84,0
16455020,17:03:13,17:03:13,2791,42,,,,23889.67,0
16455020,17:03:46,17:03:46,2792,43,,,,24156.65,0
16455020,17:04:12,17:04:12,2793,44,,,,24338.43,0
16455020,17:04:37,17:04:37,2924,45,,,,24492.13,0
16455020,17:05:18,17:05:18,2925,46,,,,24866.85,0
16455020,17:07:00,17:07:00,1129,47,,,,25692.08,
16455020,17:09:17,17:09:17,9790,48,,,,26576.61,0
16455020,17:10:49,17:10:49,4593,49,,,,27070.12,0
16455020,17:12:25,17:12:25,2928,50,,,,27592.68,0
16455020,17:14:00,17:14:00,2691,51,,,,28061.28,
16455020,17:15:20,17:15:20,658,52,,,,28781.68,0
16455020,17:15:47,17:15:47,2692,53,,,,28968.06,0
16455020,17:16:18,17:16:18,2693,54,,,,29246.77,0
16455020,17:17:16,17:17:16,659,55,,,,29684.04,0
16455020,17:17:48,17:17:48,660,56,,,,29981.26,0
16455020,17:18:24,17:18:24,2694,57,,,,30308.89,0
16455020,17:18:47,17:18:47,2695,58,,,,30496.49,0
16455020,17:19:26,17:19:26,661,59,,,,30766.47,0
16455020,17:19:54,17:19:54,662,60,,,,30990.05,0
16455020,17:20:33,17:20:33,663,61,,,,31276.76,0
16455020,17:21:39,17:21:39,5144,62,,,,31653.6,0
16455020,17:22:32,17:22:32,6998,63,,,,32128.65,0
16455020,17:23:37,17:23:37,597,64,,,,32524.88,0
16455020,17:24:08,17:24:08,598,65,,,,32735.22,0
16455020,17:25:00,17:25:00,599,66,,,,33157.13,
16455020,17:26:37,17:26:37,664,67,,,,33720.28,0
16455020,17:27:41,17:27:41,665,68,,,,34119.55,0
16455020,17:28:19,17:28:19,666,69,,,,34321.74,0
16455020,17:29:42,17:29:42,667,70,,,,34675.98,0
16455020,17:30:28,17:30:28,668,71,,,,34895.94,0
16455020,17:31:30,17:31:30,669,72,,,,35230.55,0
16455020,17:32:00,17:32:00,9547,73,,,,35410.53,
16455020,17:33:50,17:33:50,2696,74,,,,35847.12,0
16455020,17:34:38,17:34:38,9539,75,,,,36110.23,0
16455020,17:35:20,17:35:20,2698,76,,,,36359.92,0
16455020,17:37:31,17:37:31,9545,77,,,,36947.29,0
16455020,17:39:13,17:39:13,8616,78,,,,37420.42,0
16455020,17:41:00,17:41:00,8617,79,,,,37917.25,0
16455020,17:42:36,17:42:36,7959,80,,,,38280.27,0
16455020,17:43:24,17:43:24,7960,81,,,,38487.28,0
16455020,17:45:00,17:45:00,7961,82,,,,38984.22,
16455020,17:45:17,17:45:17,7962,83,,,,39121.01,0
16455020,17:45:53,17:45:53,7963,84,,,,39435.72,0
16455020,17:46:38,17:46:38,2819,85,,,,39652.57,0
16455020,17:47:22,17:47:22,2820,86,,,,39911.27,0
16455020,17:47:40,17:47:40,6510,87,,,,40005.92,0
16455020,17:48:11,17:48:11,7964,88,,,,40196.57,0
16455020,17:48:43,17:48:43,2712,89,,,,40363.86,0
16455020,17:49:16,17:49:16,2715,90,,,,40577.42,0
16455020,17:50:03,17:50:03,2716,91,,,,40844.6,0
16455020,17:50:41,17:50:41,2717,92,,,,41084.34,0
16455020,17:51:19,17:51:19,2718,93,,,,41310.48,0
16455020,17:52:28,17:52:28,603,94,,,,41728.87,0
16455020,17:55:00,17:55:00,9546,95,,1,,42688.65,
16455030,16:11:00,16:11:00,10697,1,,,1,0,
16455030,16:13:35,16:13:35,9767,2,,,,1199.92,0
16455030,16:14:30,16:14:30,9765,3,,,,1576.6,0
16455030,16:15:17,16:15:17,9763,4,,,,1887.12,0
16455030,16:16:15,16:16:15,10568,5,,,,2239.27,0
16455030,16:17:30,16:17:30,3276,6,,,,2752.71,0
16455030,16:18:34,16:18:34,3277,7,,,,3180.65,0
16455030,16:19:49,16:19:49,9625,8,,,,3704.56,0
16455030,16:22:23,16:22:23,8537,9,,,,4675.09,0
16455030,16:23:32,16:23:32,9023,10,,,,5064.8,0
16455030,16:26:00,16:26:00,6971,11,,,,5964.54,
16455030,16:28:05,16:28:05,8598,12,,,,6801.41,0
16455030,16:30:08,16:30:08,8250,13,,,,7547.59,0
16455030,16:31:24,16:31:24,3105,14,,,,7985.91,0
16455030,16:32:26,16:32:26,7834,15,,,,8264.8,0
16455030,16:33:13,16:33:13,9516,16,,,,8491.48,0
16455030,16:34:00,16:34:00,9518,17,,,,8792.63,
16455030,16:35:06,16:35:06,3024,18,,,,9468.96,0
16455030,16:35:24,16:35:24,3025,19,,,,9659.84,0
16455030,16:35:52,16:35:52,3026,20,,,,9938.55,0
16455030,16:36:35,16:36:35,3419,21,,,,10440.12,0
16455030,16:37:19,16:37:19,8078,22,,,,10891.65,0
16455030,16:40:39,16:40:39,7977,23,,,,12946.15,0
16455030,16:41:11,16:41:11,7978,24,,,,13275.97,0
16455030,16:41:24,16:41:24,7979,25,,,,13417.96,0
16455030,16:42:00,16:42:00,10269,26,,,,13751.87,
16455030,16:42:38,16:42:38,10267,27,,,,14116.28,0
16455030,16:43:08,16:43:08,10265,28,,,,14393.08,0
16455030,16:46:13,16:46:13,6226,29,,,,16015.79,0
16455030,16:46:45,16:46:45,6227,30,,,,16381,0
16455030,16:48:22,16:48:22,6228,31,,,,17230.46,0
16455030,16:55:04,16:55:04,5820,32,,,,20831.39,0
16455030,16:55:26,16:55:26,5821,33,,,,21057.94,0
16455030,16:56:00,16:56:00,8919,34,,,,21334.52,
16455030,16:56:53,16:56:53,8918,35,,,,21696.01,0
16455030,16:57:44,16:57:44,5825,36,,,,22045.53,0
16455030,16:58:34,16:58:34,5826,37,,,,22416.31,0
16455030,16:59:22,16:59:22,8055,38,,,,22747.58,0
16455030,16:59:53,16:59:53,8802,39,,,,22961.91,0
16455030,17:01:43,17:01:43,2767,40,,,,23318.09,0
16455030,17:02:19,17:02:19,2923,41,,,,23560.84,0
16455030,17:03:13,17:03:13,2791,42,,,,23889.67,0
16455030,17:03:46,17:03:46,2792,43,,,,24156.65,0
16455030,17:04:12,17:04:12,2793,44,,,,24338.43,0
16455030,17:04:37,17:04:37,2924,45,,,,24492.13,0
16455030,17:05:18,17:05:18,2925,46,,,,24866.85,0
16455030,17:07:00,17:07:00,1129,47,,,,25692.08,
16455030,17:09:17,17:09:17,9790,48,,,,26576.61,0
16455030,17:10:49,17:10:49,4593,49,,,,27070.12,0
16455030,17:12:25,17:12:25,2928,50,,,,27592.68,0
16455030,17:14:00,17:14:00,2691,51,,,,28061.28,
16455030,17:15:20,17:15:20,658,52,,,,28781.68,0
16455030,17:15:47,17:15:47,2692,53,,,,28968.06,0
16455030,17:16:18,17:16:18,2693,54,,,,29246.77,0
16455030,17:17:16,17:17:16,659,55,,,,29684.04,0
16455030,17:17:48,17:17:48,660,56,,,,29981.26,0
16455030,17:18:24,17:18:24,2694,57,,,,30308.89,0
16455030,17:18:47,17:18:47,2695,58,,,,30496.49,0
16455030,17:19:26,17:19:26,661,59,,,,30766.47,0
16455030,17:19:54,17:19:54,662,60,,,,30990.05,0
16455030,17:20:33,17:20:33,663,61,,,,31276.76,0
16455030,17:21:39,17:21:39,5144,62,,,,31653.6,0
16455030,17:22:32,17:22:32,6998,63,,,,32128.65,0
16455030,17:23:37,17:23:37,597,64,,,,32524.88,0
16455030,17:24:08,17:24:08,598,65,,,,32735.22,0
16455030,17:25:00,17:25:00,599,66,,,,33157.13,
16455030,17:26:37,17:26:37,664,67,,,,33720.28,0
16455030,17:27:41,17:27:41,665,68,,,,34119.55,0
16455030,17:28:19,17:28:19,666,69,,,,34321.74,0
16455030,17:29:42,17:29:42,667,70,,,,34675.98,0
16455030,17:30:28,17:30:28,668,71,,,,34895.94,0
16455030,17:31:30,17:31:30,669,72,,,,35230.55,0
16455030,17:32:00,17:32:00,9547,73,,,,35410.53,
16455030,17:33:50,17:33:50,2696,74,,,,35847.12,0
16455030,17:34:38,17:34:38,9539,75,,,,36110.23,0
16455030,17:35:20,17:35:20,2698,76,,,,36359.92,0
16455030,17:37:31,17:37:31,9545,77,,,,36947.29,0
16455030,17:39:13,17:39:13,8616,78,,,,37420.42,0
16455030,17:41:00,17:41:00,8617,79,,,,37917.25,0
16455030,17:42:36,17:42:36,7959,80,,,,38280.27,0
16455030,17:43:24,17:43:24,7960,81,,,,38487.28,0
16455030,17:45:00,17:45:00,7961,82,,,,38984.22,
16455030,17:45:17,17:45:17,7962,83,,,,39121.01,0
16455030,17:45:53,17:45:53,7963,84,,,,39435.72,0
16455030,17:46:38,17:46:38,2819,85,,,,39652.57,0
16455030,17:47:22,17:47:22,2820,86,,,,39911.27,0
16455030,17:47:40,17:47:40,6510,87,,,,40005.92,0
16455030,17:48:11,17:48:11,7964,88,,,,40196.57,0
16455030,17:48:43,17:48:43,2712,89,,,,40363.86,0
16455030,17:49:16,17:49:16,2715,90,,,,40577.42,0
16455030,17:50:03,17:50:03,2716,91,,,,40844.6,0
16455030,17:50:41,17:50:41,2717,92,,,,41084.34,0
16455030,17:51:19,17:51:19,2718,93,,,,41310.48,0
16455030,17:52:28,17:52:28,603,94,,,,41728.87,0
16455030,17:55:00,17:55:00,9546,95,,1,,42688.65,
16455040,16:11:00,16:11:00,10697,1,,,1,0,
16455040,16:13:35,16:13:35,9767,2,,,,1199.92,0
16455040,16:14:30,16:14:30,9765,3,,,,1576.6,0
16455040,16:15:17,16:15:17,9763,4,,,,1887.12,0
16455040,16:16:15,16:16:15,10568,5,,,,2239.27,0
16455040,16:17:30,16:17:30,3276,6,,,,2752.71,0
16455040,16:18:34,16:18:34,3277,7,,,,3180.65,0
16455040,16:19:49,16:19:49,9625,8,,,,3704.56,0
16455040,16:22:23,16:22:23,8537,9,,,,4675.09,0
16455040,16:23:32,16:23:32,9023,10,,,,5064.8,0
16455040,16:26:00,16:26:00,6971,11,,,,5964.54,
16455040,16:28:05,16:28:05,8598,12,,,,6801.41,0
16455040,16:30:08,16:30:08,8250,13,,,,7547.59,0
16455040,16:31:24,16:31:24,3105,14,,,,7985.91,0
16455040,16:32:26,16:32:26,7834,15,,,,8264.8,0
16455040,16:33:13,16:33:13,9516,16,,,,8491.48,0
16455040,16:34:00,16:34:00,9518,17,,,,8792.63,
16455040,16:35:06,16:35:06,3024,18,,,,9468.96,0
16455040,16:35:24,16:35:24,3025,19,,,,9659.84,0
16455040,16:35:52,16:35:52,3026,20,,,,9938.55,0
16455040,16:36:35,16:36:35,3419,21,,,,10440.12,0
16455040,16:37:19,16:37:19,8078,22,,,,10891.65,0
16455040,16:40:39,16:40:39,7977,23,,,,12946.15,0
16455040,16:41:11,16:41:11,7978,24,,,,13275.97,0
16455040,16:41:24,16:41:24,7979,25,,,,13417.96,0
16455040,16:42:00,16:42:00,10269,26,,,,13751.87,
16455040,16:42:38,16:42:38,10267,27,,,,14116.28,0
16455040,16:43:08,16:43:08,10265,28,,,,14393.08,0
16455040,16:46:13,16:46:13,6226,29,,,,16015.79,0
16455040,16:46:45,16:46:45,6227,30,,,,16381,0
16455040,16:48:22,16:48:22,6228,31,,,,17230.46,0
16455040,16:55:04,16:55:04,5820,32,,,,20831.39,0
16455040,16:55:26,16:55:26,5821,33,,,,21057.94,0
16455040,16:56:00,16:56:00,8919,34,,,,21334.52,
16455040,16:56:53,16:56:53,8918,35,,,,21696.01,0
16455040,16:57:44,16:57:44,5825,36,,,,22045.53,0
16455040,16:58:34,16:58:34,5826,37,,,,22416.31,0
16455040,16:59:22,16:59:22,8055,38,,,,22747.58,0
16455040,16:59:53,16:59:53,8802,39,,,,22961.91,0
16455040,17:01:43,17:01:43,2767,40,,,,23318.09,0
16455040,17:02:19,17:02:19,2923,41,,,,23560.84,0
16455040,17:03:13,17:03:13,2791,42,,,,23889.67,0
16455040,17:03:46,17:03:46,2792,43,,,,24156.65,0
16455040,17:04:12,17:04:12,2793,44,,,,24338.43,0
16455040,17:04:37,17:04:37,2924,45,,,,24492.13,0
16455040,17:05:18,17:05:18,2925,46,,,,24866.85,0
16455040,17:07:00,17:07:00,1129,47,,,,25692.08,
16455040,17:09:17,17:09:17,9790,48,,,,26576.61,0
16455040,17:10:49,17:10:49,4593,49,,,,27070.12,0
16455040,17:12:25,17:12:25,2928,50,,,,27592.68,0
16455040,17:14:00,17:14:00,2691,51,,,,28061.28,
16455040,17:15:20,17:15:20,658,52,,,,28781.68,0
16455040,17:15:47,17:15:47,2692,53,,,,28968.06,0
16455040,17:16:18,17:16:18,2693,54,,,,29246.77,0
16455040,17:17:16,17:17:16,659,55,,,,29684.04,0
16455040,17:17:48,17:17:48,660,56,,,,29981.26,0
16455040,17:18:24,17:18:24,2694,57,,,,30308.89,0
16455040,17:18:47,17:18:47,2695,58,,,,30496.49,0
16455040,17:19:26,17:19:26,661,59,,,,30766.47,0
16455040,17:19:54,17:19:54,662,60,,,,30990.05,0
16455040,17:20:33,17:20:33,663,61,,,,31276.76,0
16455040,17:21:39,17:21:39,5144,62,,,,31653.6,0
16455040,17:22:32,17:22:32,6998,63,,,,32128.65,0
16455040,17:23:37,17:23:37,597,64,,,,32524.88,0
16455040,17:24:08,17:24:08,598,65,,,,32735.22,0
16455040,17:25:00,17:25:00,599,66,,,,33157.13,
16455040,17:26:37,17:26:37,664,67,,,,33720.28,0
16455040,17:27:41,17:27:41,665,68,,,,34119.55,0
16455040,17:28:19,17:28:19,666,69,,,,34321.74,0
16455040,17:29:42,17:29:42,667,70,,,,34675.98,0
16455040,17:30:28,17:30:28,668,71,,,,34895.94,0
16455040,17:31:30,17:31:30,669,72,,,,35230.55,0
16455040,17:32:00,17:32:00,9547,73,,,,35410.53,
16455040,17:33:50,17:33:50,2696,74,,,,35847.12,0
16455040,17:34:38,17:34:38,9539,75,,,,36110.23,0
16455040,17:35:20,17:35:20,2698,76,,,,36359.92,0
16455040,17:37:31,17:37:31,9545,77,,,,36947.29,0
16455040,17:39:13,17:39:13,8616,78,,,,37420.42,0
16455040,17:41:00,17:41:00,8617,79,,,,37917.25,0
16455040,17:42:36,17:42:36,7959,80,,,,38280.27,0
16455040,17:43:24,17:43:24,7960,81,,,,38487.28,0
16455040,17:45:00,17:45:00,7961,82,,,,38984.22,
16455040,17:45:17,17:45:17,7962,83,,,,39121.01,0
16455040,17:45:53,17:45:53,7963,84,,,,39435.72,0
16455040,17:46:38,17:46:38,2819,85,,,,39652.57,0
16455040,17:47:22,17:47:22,2820,86,,,,39911.27,0
16455040,17:47:40,17:47:40,6510,87,,,,40005.92,0
16455040,17:48:11,17:48:11,7964,88,,,,40196.57,0
16455040,17:48:43,17:48:43,2712,89,,,,40363.86,0
16455040,17:49:16,17:49:16,2715,90,,,,40577.42,0
16455040,17:50:03,17:50:03,2716,91,,,,40844.6,0
16455040,17:50:41,17:50:41,2717,92,,,,41084.34,0
16455040,17:51:19,17:51:19,2718,93,,,,41310.48,0
16455040,17:52:28,17:52:28,603,94,,,,41728.87,0
16455040,17:55:00,17:55:00,9546,95,,1,,42688.65,
16455050,16:11:00,16:11:00,10697,1,,,1,0,
16455050,16:13:35,16:13:35,9767,2,,,,1199.92,0
16455050,16:14:30,16:14:30,9765,3,,,,1576.6,0
16455050,16:15:17,16:15:17,9763,4,,,,1887.12,0
16455050,16:16:15,16:16:15,10568,5,,,,2239.27,0
16455050,16:17:30,16:17:30,3276,6,,,,2752.71,0
16455050,16:18:34,16:18:34,3277,7,,,,3180.65,0
16455050,16:19:49,16:19:49,9625,8,,,,3704.56,0
16455050,16:22:23,16:22:23,8537,9,,,,4675.09,0
16455050,16:23:32,16:23:32,9023,10,,,,5064.8,0
16455050,16:26:00,16:26:00,6971,11,,,,5964.54,
16455050,16:28:05,16:28:05,8598,12,,,,6801.41,0
16455050,16:30:08,16:30:08,8250,13,,,,7547.59,0
16455050,16:31:24,16:31:24,3105,14,,,,7985.91,0
16455050,16:32:26,16:32:26,7834,15,,,,8264.8,0
16455050,16:33:13,16:33:13,9516,16,,,,8491.48,0
16455050,16:34:00,16:34:00,9518,17,,,,8792.63,
16455050,16:35:06,16:35:06,3024,18,,,,9468.96,0
16455050,16:35:24,16:35:24,3025,19,,,,9659.84,0
16455050,16:35:52,16:35:52,3026,20,,,,9938.55,0
16455050,16:36:35,16:36:35,3419,21,,,,10440.12,0
16455050,16:37:19,16:37:19,8078,22,,,,10891.65,0
16455050,16:40:39,16:40:39,7977,23,,,,12946.15,0
16455050,16:41:11,16:41:11,7978,24,,,,13275.97,0
16455050,16:41:24,16:41:24,7979,25,,,,13417.96,0
16455050,16:42:00,16:42:00,10269,26,,,,13751.87,
16455050,16:42:38,16:42:38,10267,27,,,,14116.28,0
16455050,16:43:08,16:43:08,10265,28,,,,14393.08,0
16455050,16:46:13,16:46:13,6226,29,,,,16015.79,0
16455050,16:46:45,16:46:45,6227,30,,,,16381,0
16455050,16:48:22,16:48:22,6228,31,,,,17230.46,0
16455050,16:55:04,16:55:04,5820,32,,,,20831.39,0
16455050,16:55:26,16:55:26,5821,33,,,,21057.94,0
16455050,16:56:00,16:56:00,8919,34,,,,21334.52,
16455050,16:56:53,16:56:53,8918,35,,,,21696.01,0
16455050,16:57:44,16:57:44,5825,36,,,,22045.53,0
16455050,16:58:34,16:58:34,5826,37,,,,22416.31,0
16455050,16:59:22,16:59:22,8055,38,,,,22747.58,0
16455050,16:59:53,16:59:53,8802,39,,,,22961.91,0
16455050,17:01:43,17:01:43,2767,40,,,,23318.09,0
16455050,17:02:19,17:02:19,2923,41,,,,23560.84,0
16455050,17:03:13,17:03:13,2791,42,,,,23889.67,0
16455050,17:03:46,17:03:46,2792,43,,,,24156.65,0
16455050,17:04:12,17:04:12,2793,44,,,,24338.43,0
16455050,17:04:37,17:04:37,2924,45,,,,24492.13,0
16455050,17:05:18,17:05:18,2925,46,,,,24866.85,0
16455050,17:07:00,17:07:00,1129,47,,,,25692.08,
16455050,17:09:17,17:09:17,9790,48,,,,26576.61,0
16455050,17:10:49,17:10:49,4593,49,,,,27070.12,0
16455050,17:12:25,17:12:25,2928,50,,,,27592.68,0
16455050,17:14:00,17:14:00,2691,51,,,,28061.28,
16455050,17:15:20,17:15:20,658,52,,,,28781.68,0
16455050,17:15:47,17:15:47,2692,53,,,,28968.06,0
16455050,17:16:18,17:16:18,2693,54,,,,29246.77,0
16455050,17:17:16,17:17:16,659,55,,,,29684.04,0
16455050,17:17:48,17:17:48,660,56,,,,29981.26,0
16455050,17:18:24,17:18:24,2694,57,,,,30308.89,0
16455050,17:18:47,17:18:47,2695,58,,,,30496.49,0
16455050,17:19:26,17:19:26,661,59,,,,30766.47,0
16455050,17:19:54,17:19:54,662,60,,,,30990.05,0
16455050,17:20:33,17:20:33,663,61,,,,31276.76,0
16455050,17:21:39,17:21:39,5144,62,,,,31653.6,0
16455050,17:22:32,17:22:32,6998,63,,,,32128.65,0
16455050,17:23:37,17:23:37,597,64,,,,32524.88,0
16455050,17:24:08,17:24:08,598,65,,,,32735.22,0
16455050,17:25:00,17:25:00,599,66,,,,33157.13,
16455050,17:26:37,17:26:37,664,67,,,,33720.28,0
16455050,17:27:41,17:27:41,665,68,,,,34119.55,0
16455050,17:28:19,17:28:19,666,69,,,,34321.74,0
16455050,17:29:42,17:29:42,667,70,,,,34675.98,0
16455050,17:30:28,17:30:28,668,71,,,,34895.94,0
16455050,17:31:30,17:31:30,669,72,,,,35230.55,0
16455050,17:32:00,17:32:00,9547,73,,,,35410.53,
16455050,17:33:50,17:33:50,2696,74,,,,35847.12,0
16455050,17:34:38,17:34:38,9539,75,,,,36110.23,0
16455050,17:35:20,17:35:20,2698,76,,,,36359.92,0
16455050,17:37:31,17:37:31,9545,77,,,,36947.29,0
16455050,17:39:13,17:39:13,8616,78,,,,37420.42,0
16455050,17:41:00,17:41:00,8617,79,,,,37917.25,0
16455050,17:42:36,17:42:36,7959,80,,,,38280.27,0
16455050,17:43:24,17:43:24,7960,81,,,,38487.28,0
16455050,17:45:00,17:45:00,7961,82,,,,38984.22,
16455050,17:45:17,17:45:17,7962,83,,,,39121.01,0
16455050,17:45:53,17:45:53,7963,84,,,,39435.72,0
16455050,17:46:38,17:46:38,2819,85,,,,39652.57,0
16455050,17:47:22,17:47:22,2820,86,,,,39911.27,0
16455050,17:47:40,17:47:40,6510,87,,,,40005.92,0
16455050,17:48:11,17:48:11,7964,88,,,,40196.57,0
16455050,17:48:43,17:48:43,2712,89,,,,40363.86,0
16455050,17:49:16,17:49:16,2715,90,,,,40577.42,0
16455050,17:50:03,17:50:03,2716,91,,,,40844.6,0
16455050,17:50:41,17:50:41,2717,92,,,,41084.34,0
16455050,17:51:19,17:51:19,2718,93,,,,41310.48,0
16455050,17:52:28,17:52:28,603,94,,,,41728.87,0
16455050,17:55:00,17:55:00,9546,95,,1,,42688.65,
16455060,16:11:00,16:11:00,10697,1,,,1,0,
16455060,16:13:35,16:13:35,9767,2,,,,1199.92,0
16455060,16:14:30,16:14:30,9765,3,,,,1576.6,0
16455060,16:15:17,16:15:17,9763,4,,,,1887.12,0
16455060,16:16:15,16:16:15,10568,5,,,,2239.27,0
16455060,16:17:30,16:17:30,3276,6,,,,2752.71,0
16455060,16:18:34,16:18:34,3277,7,,,,3180.65,0
16455060,16:19:49,16:19:49,9625,8,,,,3704.56,0
16455060,16:22:23,16:22:23,8537,9,,,,4675.09,0
16455060,16:23:32,16:23:32,9023,10,,,,5064.8,0
16455060,16:26:00,16:26:00,6971,11,,,,5964.54,
16455060,16:28:05,16:28:05,8598,12,,,,6801.41,0
16455060,16:30:08,16:30:08,8250,13,,,,7547.59,0
16455060,16:31:24,16:31:24,3105,14,,,,7985.91,0
16455060,16:32:26,16:32:26,7834,15,,,,8264.8,0
16455060,16:33:13,16:33:13,9516,16,,,,8491.48,0
16455060,16:34:00,16:34:00,9518,17,,,,8792.63,
16455060,16:35:06,16:35:06,3024,18,,,,9468.96,0
16455060,16:35:24,16:35:24,3025,19,,,,9659.84,0
16455060,16:35:52,16:35:52,3026,20,,,,9938.55,0
16455060,16:36:35,16:36:35,3419,21,,,,10440.12,0
16455060,16:37:19,16:37:19,8078,22,,,,10891.65,0
16455060,16:40:39,16:40:39,7977,23,,,,12946.15,0
16455060,16:41:11,16:41:11,7978,24,,,,13275.97,0
16455060,16:41:24,16:41:24,7979,25,,,,13417.96,0
16455060,16:42:00,16:42:00,10269,26,,,,13751.87,
16455060,16:42:38,16:42:38,10267,27,,,,14116.28,0
16455060,16:43:08,16:43:08,10265,28,,,,14393.08,0
16455060,16:46:13,16:46:13,6226,29,,,,16015.79,0
16455060,16:46:45,16:46:45,6227,30,,,,16381,0
16455060,16:48:22,16:48:22,6228,31,,,,17230.46,0
16455060,16:55:04,16:55:04,5820,32,,,,20831.39,0
16455060,16:55:26,16:55:26,5821,33,,,,21057.94,0
16455060,16:56:00,16:56:00,8919,34,,,,21334.52,
16455060,16:56:53,16:56:53,8918,35,,,,21696.01,0
16455060,16:57:44,16:57:44,5825,36,,,,22045.53,0
16455060,16:58:34,16:58:34,5826,37,,,,22416.31,0
16455060,16:59:22,16:59:22,8055,38,,,,22747.58,0
16455060,16:59:53,16:59:53,8802,39,,,,22961.91,0
16455060,17:01:43,17:01:43,2767,40,,,,23318.09,0
16455060,17:02:19,17:02:19,2923,41,,,,23560.84,0
16455060,17:03:13,17:03:13,2791,42,,,,23889.67,0
16455060,17:03:46,17:03:46,2792,43,,,,24156.65,0
16455060,17:04:12,17:04:12,2793,44,,,,24338.43,0
16455060,17:04:37,17:04:37,2924,45,,,,24492.13,0
16455060,17:05:18,17:05:18,2925,46,,,,24866.85,0
16455060,17:07:00,17:07:00,1129,47,,,,25692.08,
16455060,17:09:17,17:09:17,9790,48,,,,26576.61,0
16455060,17:10:49,17:10:49,4593,49,,,,27070.12,0
16455060,17:12:25,17:12:25,2928,50,,,,27592.68,0
16455060,17:14:00,17:14:00,2691,51,,,,28061.28,
16455060,17:15:20,17:15:20,658,52,,,,28781.68,0
16455060,17:15:47,17:15:47,2692,53,,,,28968.06,0
16455060,17:16:18,17:16:18,2693,54,,,,29246.77,0
16455060,17:17:16,17:17:16,659,55,,,,29684.04,0
16455060,17:17:48,17:17:48,660,56,,,,29981.26,0
16455060,17:18:24,17:18:24,2694,57,,,,30308.89,0
16455060,17:18:47,17:18:47,2695,58,,,,30496.49,0
16455060,17:19:26,17:19:26,661,59,,,,30766.47,0
16455060,17:19:54,17:19:54,662,60,,,,30990.05,0
16455060,17:20:33,17:20:33,663,61,,,,31276.76,0
16455060,17:21:39,17:21:39,5144,62,,,,31653.6,0
16455060,17:22:32,17:22:32,6998,63,,,,32128.65,0
16455060,17:23:37,17:23:37,597,64,,,,32524.88,0
16455060,17:24:08,17:24:08,598,65,,,,32735.22,0
16455060,17:25:00,17:25:00,599,66,,,,33157.13,
16455060,17:26:37,17:26:37,664,67,,,,33720.28,0
16455060,17:27:41,17:27:41,665,68,,,,34119.55,0
16455060,17:28:19,17:28:19,666,69,,,,34321.74,0
16455060,17:29:42,17:29:42,667,70,,,,34675.98,0
16455060,17:30:28,17:30:28,668,71,,,,34895.94,0
16455060,17:31:30,17:31:30,669,72,,,,35230.55,0
16455060,17:32:00,17:32:00,9547,73,,,,35410.53,
16455060,17:33:50,17:33:50,2696,74,,,,35847.12,0
16455060,17:34:38,17:34:38,9539,75,,,,36110.23,0
16455060,17:35:20,17:35:20,2698,76,,,,36359.92,0
16455060,17:37:31,17:37:31,9545,77,,,,36947.29,0
16455060,17:39:13,17:39:13,8616,78,,,,37420.42,0
16455060,17:41:00,17:41:00,8617,79,,,,37917.25,0
16455060,17:42:36,17:42:36,7959,80,,,,38280.27,0
16455060,17:43:24,17:43:24,7960,81,,,,38487.28,0
16455060,17:45:00,17:45:00,7961,82,,,,38984.22,
16455060,17:45:17,17:45:17,7962,83,,,,39121.01,0
16455060,17:45:53,17:45:53,7963,84,,,,39435.72,0
16455060,17:46:38,17:46:38,2819,85,,,,39652.57,0
16455060,17:47:22,17:47:22,2820,86,,,,39911.27,0
16455060,17:47:40,17:47:40,6510,87,,,,40005.92,0
16455060,17:48:11,17:48:11,7964,88,,,,40196.57,0
16455060,17:48:43,17:48:43,2712,89,,,,40363.86,0
16455060,17:49:16,17:49:16,2715,90,,,,40577.42,0
16455060,17:50:03,17:50:03,2716,91,,,,40844.6,0
16455060,17:50:41,17:50:41,2717,92,,,,41084.34,0
16455060,17:51:19,17:51:19,2718,93,,,,41310.48,0
16455060,17:52:28,17:52:28,603,94,,,,41728.87,0
16455060,17:55:00,17:55:00,9546,95,,1,,42688.65,
16897020,13:12:00,13:12:00,10697,1,,,1,0,
16897020,13:14:14,13:14:14,9767,2,,,,1199.92,0
16897020,13:15:02,13:15:02,9765,3,,,,1576.6,0
16897020,13:15:43,13:15:43,9763,4,,,,1887.12,0
16897020,13:16:33,13:16:33,10568,5,,,,2239.27,0
16897020,13:17:38,13:17:38,3276,6,,,,2752.71,0
16897020,13:18:33,13:18:33,3277,7,,,,3180.65,0
16897020,13:19:39,13:19:39,9625,8,,,,3704.56,0
16897020,13:21:52,13:21:52,8537,9,,,,4675.09,0
16897020,13:22:52,13:22:52,9023,10,,,,5064.8,0
16897020,13:25:00,13:25:00,6971,11,,,,5964.54,
16897020,13:26:34,13:26:34,8598,12,,,,6801.41,0
16897020,13:28:06,13:28:06,8250,13,,,,7547.59,0
16897020,13:29:03,13:29:03,3105,14,,,,7985.91,0
16897020,13:29:49,13:29:49,7834,15,,,,8264.8,0
16897020,13:30:24,13:30:24,9516,16,,,,8491.48,0
16897020,13:31:00,13:31:00,9518,17,,,,8792.63,
16897020,13:31:49,13:31:49,3024,18,,,,9468.96,0
16897020,13:32:03,13:32:03,3025,19,,,,9659.84,0
16897020,13:32:24,13:32:24,3026,20,,,,9938.55,0
16897020,13:32:56,13:32:56,3419,21,,,,10440.12,0
16897020,13:33:29,13:33:29,8078,22,,,,10891.65,0
16897020,13:35:59,13:35:59,7977,23,,,,12946.15,0
16897020,13:36:23,13:36:23,7978,24,,,,13275.97,0
16897020,13:36:33,13:36:33,7979,25,,,,13417.96,0
16897020,13:37:00,13:37:00,10269,26,,,,13751.87,
16897020,13:37:38,13:37:38,10267,27,,,,14116.28,0
16897020,13:38:08,13:38:08,10265,28,,,,14393.08,0
16897020,13:41:13,13:41:13,6226,29,,,,16015.79,0
16897020,13:41:45,13:41:45,6227,30,,,,16381,0
16897020,13:43:22,13:43:22,6228,31,,,,17230.46,0
16897020,13:50:04,13:50:04,5820,32,,,,20831.39,0
16897020,13:50:26,13:50:26,5821,33,,,,21057.94,0
16897020,13:51:00,13:51:00,8919,34,,,,21334.52,
16897020,13:51:44,13:51:44,8918,35,,,,21696.01,0
16897020,13:52:25,13:52:25,5825,36,,,,22045.53,0
16897020,13:53:06,13:53:06,5826,37,,,,22416.31,0
16897020,13:53:45,13:53:45,8055,38,,,,22747.58,0
16897020,13:54:10,13:54:10,8802,39,,,,22961.91,0
16897020,13:55:40,13:55:40,2767,40,,,,23318.09,0
16897020,13:56:10,13:56:10,2923,41,,,,23560.84,0
16897020,13:56:54,13:56:54,2791,42,,,,23889.67,0
16897020,13:57:21,13:57:21,2792,43,,,,24156.65,0
16897020,13:57:43,13:57:43,2793,44,,,,24338.43,0
16897020,13:58:03,13:58:03,2924,45,,,,24492.13,0
16897020,13:58:37,13:58:37,2925,46,,,,24866.85,0
16897020,14:00:00,14:00:00,1129,47,,,,25692.08,
16897020,14:01:57,14:01:57,9790,48,,,,26576.61,0
16897020,14:03:16,14:03:16,4593,49,,,,27070.12,0
16897020,14:04:39,14:04:39,2928,50,,,,27592.68,0
16897020,14:06:00,14:06:00,2691,51,,,,28061.28,
16897020,14:07:06,14:07:06,658,52,,,,28781.68,0
16897020,14:07:27,14:07:27,2692,53,,,,28968.06,0
16897020,14:07:53,14:07:53,2693,54,,,,29246.77,0
16897020,14:08:40,14:08:40,659,55,,,,29684.04,0
16897020,14:09:07,14:09:07,660,56,,,,29981.26,0
16897020,14:09:36,14:09:36,2694,57,,,,30308.89,0
16897020,14:09:55,14:09:55,2695,58,,,,30496.49,0
16897020,14:10:27,14:10:27,661,59,,,,30766.47,0
16897020,14:10:50,14:10:50,662,60,,,,30990.05,0
16897020,14:11:22,14:11:22,663,61,,,,31276.76,0
16897020,14:12:15,14:12:15,5144,62,,,,31653.6,0
16897020,14:12:59,14:12:59,6998,63,,,,32128.65,0
16897020,14:13:52,14:13:52,597,64,,,,32524.88,0
16897020,14:14:17,14:14:17,598,65,,,,32735.22,0
16897020,14:15:00,14:15:00,599,66,,,,33157.13,
16897020,14:16:37,14:16:37,664,67,,,,33720.28,0
16897020,14:17:41,14:17:41,665,68,,,,34119.55,0
16897020,14:18:19,14:18:19,666,69,,,,34321.74,0
16897020,14:19:42,14:19:42,667,70,,,,34675.98,0
16897020,14:20:28,14:20:28,668,71,,,,34895.94,0
16897020,14:21:30,14:21:30,669,72,,,,35230.55,0
16897020,14:22:00,14:22:00,9547,73,,,,35410.53,
16897020,14:23:33,14:23:33,2696,74,,,,35847.12,0
16897020,14:24:14,14:24:14,9539,75,,,,36110.23,0
16897020,14:24:49,14:24:49,2698,76,,,,36359.92,0
16897020,14:26:40,14:26:40,9545,77,,,,36947.29,0
16897020,14:28:06,14:28:06,8616,78,,,,37420.42,0
16897020,14:29:37,14:29:37,8617,79,,,,37917.25,0
16897020,14:30:58,14:30:58,7959,80,,,,38280.27,0
16897020,14:31:39,14:31:39,7960,81,,,,38487.28,0
16897020,14:33:00,14:33:00,7961,82,,,,38984.22,
16897020,14:33:17,14:33:17,7962,83,,,,39121.01,0
16897020,14:33:53,14:33:53,7963,84,,,,39435.72,0
16897020,14:34:38,14:34:38,2819,85,,,,39652.57,0
16897020,14:35:22,14:35:22,2820,86,,,,39911.27,0
16897020,14:35:40,14:35:40,6510,87,,,,40005.92,0
16897020,14:36:11,14:36:11,7964,88,,,,40196.57,0
16897020,14:36:43,14:36:43,2712,89,,,,40363.86,0
16897020,14:37:16,14:37:16,2715,90,,,,40577.42,0
16897020,14:38:03,14:38:03,2716,91,,,,40844.6,0
16897020,14:38:41,14:38:41,2717,92,,,,41084.34,0
16897020,14:39:19,14:39:19,2718,93,,,,41310.48,0
16897020,14:40:28,14:40:28,603,94,,,,41728.87,0
16897020,14:43:00,14:43:00,9546,95,,1,,42688.65,
16897030,13:12:00,13:12:00,10697,1,,,1,0,
16897030,13:14:14,13:14:14,9767,2,,,,1199.92,0
16897030,13:15:02,13:15:02,9765,3,,,,1576.6,0
16897030,13:15:43,13:15:43,9763,4,,,,1887.12,0
16897030,13:16:33,13:16:33,10568,5,,,,2239.27,0
16897030,13:17:38,13:17:38,3276,6,,,,2752.71,0
16897030,13:18:33,13:18:33,3277,7,,,,3180.65,0
16897030,13:19:39,13:19:39,9625,8,,,,3704.56,0
16897030,13:21:52,13:21:52,8537,9,,,,4675.09,0
16897030,13:22:52,13:22:52,9023,10,,,,5064.8,0
16897030,13:25:00,13:25:00,6971,11,,,,5964.54,
16897030,13:26:34,13:26:34,8598,12,,,,6801.41,0
16897030,13:28:06,13:28:06,8250,13,,,,7547.59,0
16897030,13:29:03,13:29:03,3105,14,,,,7985.91,0
16897030,13:29:49,13:29:49,7834,15,,,,8264.8,0
16897030,13:30:24,13:30:24,9516,16,,,,8491.48,0
16897030,13:31:00,13:31:00,9518,17,,,,8792.63,
16897030,13:31:49,13:31:49,3024,18,,,,9468.96,0
16897030,13:32:03,13:32:03,3025,19,,,,9659.84,0
16897030,13:32:24,13:32:24,3026,20,,,,9938.55,0
16897030,13:32:56,13:32:56,3419,21,,,,10440.12,0
16897030,13:33:29,13:33:29,8078,22,,,,10891.65,0
16897030,13:35:59,13:35:59,7977,23,,,,12946.15,0
16897030,13:36:23,13:36:23,7978,24,,,,13275.97,0
16897030,13:36:33,13:36:33,7979,25,,,,13417.96,0
16897030,13:37:00,13:37:00,10269,26,,,,13751.87,
16897030,13:37:38,13:37:38,10267,27,,,,14116.28,0
16897030,13:38:08,13:38:08,10265,28,,,,14393.08,0
16897030,13:41:13,13:41:13,6226,29,,,,16015.79,0
16897030,13:41:45,13:41:45,6227,30,,,,16381,0
16897030,13:43:22,13:43:22,6228,31,,,,17230.46,0
16897030,13:50:04,13:50:04,5820,32,,,,20831.39,0
16897030,13:50:26,13:50:26,5821,33,,,,21057.94,0
16897030,13:51:00,13:51:00,8919,34,,,,21334.52,
16897030,13:51:44,13:51:44,8918,35,,,,21696.01,0
16897030,13:52:25,13:52:25,5825,36,,,,22045.53,0
16897030,13:53:06,13:53:06,5826,37,,,,22416.31,0
16897030,13:53:45,13:53:45,8055,38,,,,22747.58,0
16897030,13:54:10,13:54:10,8802,39,,,,22961.91,0
16897030,13:55:40,13:55:40,2767,40,,,,23318.09,0
16897030,13:56:10,13:56:10,2923,41,,,,23560.84,0
16897030,13:56:54,13:56:54,2791,42,,,,23889.67,0
16897030,13:57:21,13:57:21,2792,43,,,,24156.65,0
16897030,13:57:43,13:57:43,2793,44,,,,24338.43,0
16897030,13:58:03,13:58:03,2924,45,,,,24492.13,0
16897030,13:58:37,13:58:37,2925,46,,,,24866.85,0
16897030,14:00:00,14:00:00,1129,47,,,,25692.08,
16897030,14:01:57,14:01:57,9790,48,,,,26576.61,0
16897030,14:03:16,14:03:16,4593,49,,,,27070.12,0
16897030,14:04:39,14:04:39,2928,50,,,,27592.68,0
16897030,14:06:00,14:06:00,2691,51,,,,28061.28,
16897030,14:07:06,14:07:06,658,52,,,,28781.68,0
16897030,14:07:27,14:07:27,2692,53,,,,28968.06,0
16897030,14:07:53,14:07:53,2693,54,,,,29246.77,0
16897030,14:08:40,14:08:40,659,55,,,,29684.04,0
16897030,14:09:07,14:09:07,660,56,,,,29981.26,0
16897030,14:09:36,14:09:36,2694,57,,,,30308.89,0
16897030,14:09:55,14:09:55,2695,58,,,,30496.49,0
16897030,14:10:27,14:10:27,661,59,,,,30766.47,0
16897030,14:10:50,14:10:50,662,60,,,,30990.05,0
16897030,14:11:22,14:11:22,663,61,,,,31276.76,0
16897030,14:12:15,14:12:15,5144,62,,,,31653.6,0
16897030,14:12:59,14:12:59,6998,63,,,,32128.65,0
16897030,14:13:52,14:13:52,597,64,,,,32524.88,0
16897030,14:14:17,14:14:17,598,65,,,,32735.22,0
16897030,14:15:00,14:15:00,599,66,,,,33157.13,
16897030,14:16:37,14:16:37,664,67,,,,33720.28,0
16897030,14:17:41,14:17:41,665,68,,,,34119.55,0
16897030,14:18:19,14:18:19,666,69,,,,34321.74,0
16897030,14:19:42,14:19:42,667,70,,,,34675.98,0
16897030,14:20:28,14:20:28,668,71,,,,34895.94,0
16897030,14:21:30,14:21:30,669,72,,,,35230.55,0
16897030,14:22:00,14:22:00,9547,73,,,,35410.53,
16897030,14:23:33,14:23:33,2696,74,,,,35847.12,0
16897030,14:24:14,14:24:14,9539,75,,,,36110.23,0
16897030,14:24:49,14:24:49,2698,76,,,,36359.92,0
16897030,14:26:40,14:26:40,9545,77,,,,36947.29,0
16897030,14:28:06,14:28:06,8616,78,,,,37420.42,0
16897030,14:29:37,14:29:37,8617,79,,,,37917.25,0
16897030,14:30:58,14:30:58,7959,80,,,,38280.27,0
16897030,14:31:39,14:31:39,7960,81,,,,38487.28,0
16897030,14:33:00,14:33:00,7961,82,,,,38984.22,
16897030,14:33:17,14:33:17,7962,83,,,,39121.01,0
16897030,14:33:53,14:33:53,7963,84,,,,39435.72,0
16897030,14:34:38,14:34:38,2819,85,,,,39652.57,0
16897030,14:35:22,14:35:22,2820,86,,,,39911.27,0
16897030,14:35:40,14:35:40,6510,87,,,,40005.92,0
16897030,14:36:11,14:36:11,7964,88,,,,40196.57,0
16897030,14:36:43,14:36:43,2712,89,,,,40363.86,0
16897030,14:37:16,14:37:16,2715,90,,,,40577.42,0
16897030,14:38:03,14:38:03,2716,91,,,,40844.6,0
16897030,14:38:41,14:38:41,2717,92,,,,41084.34,0
16897030,14:39:19,14:39:19,2718,93,,,,41310.48,0
16897030,14:40:28,14:40:28,603,94,,,,41728.87,0
16897030,14:43:00,14:43:00,9546,95,,1,,42688.65,
16897040,13:12:00,13:12:00,10697,1,,,1,0,
16897040,13:14:14,13:14:14,9767,2,,,,1199.92,0
16897040,13:15:02,13:15:02,9765,3,,,,1576.6,0
16897040,13:15:43,13:15:43,9763,4,,,,1887.12,0
16897040,13:16:33,13:16:33,10568,5,,,,2239.27,0
16897040,13:17:38,13:17:38,3276,6,,,,2752.71,0
16897040,13:18:33,13:18:33,3277,7,,,,3180.65,0
16897040,13:19:39,13:19:39,9625,8,,,,3704.56,0
16897040,13:21:52,13:21:52,8537,9,,,,4675.09,0
16897040,13:22:52,13:22:52,9023,10,,,,5064.8,0
16897040,13:25:00,13:25:00,6971,11,,,,5964.54,
16897040,13:26:34,13:26:34,8598,12,,,,6801.41,0
16897040,13:28:06,13:28:06,8250,13,,,,7547.59,0
16897040,13:29:03,13:29:03,3105,14,,,,7985.91,0
16897040,13:29:49,13:29:49,7834,15,,,,8264.8,0
16897040,13:30:24,13:30:24,9516,16,,,,8491.48,0
16897040,13:31:00,13:31:00,9518,17,,,,8792.63,
16897040,13:31:49,13:31:49,3024,18,,,,9468.96,0
16897040,13:32:03,13:32:03,3025,19,,,,9659.84,0
16897040,13:32:24,13:32:24,3026,20,,,,9938.55,0
16897040,13:32:56,13:32:56,3419,21,,,,10440.12,0
16897040,13:33:29,13:33:29,8078,22,,,,10891.65,0
16897040,13:35:59,13:35:59,7977,23,,,,12946.15,0
16897040,13:36:23,13:36:23,7978,24,,,,13275.97,0
16897040,13:36:33,13:36:33,7979,25,,,,13417.96,0
16897040,13:37:00,13:37:00,10269,26,,,,13751.87,
16897040,13:37:38,13:37:38,10267,27,,,,14116.28,0
16897040,13:38:08,13:38:08,10265,28,,,,14393.08,0
16897040,13:41:13,13:41:13,6226,29,,,,16015.79,0
16897040,13:41:45,13:41:45,6227,30,,,,16381,0
16897040,13:43:22,13:43:22,6228,31,,,,17230.46,0
16897040,13:50:04,13:50:04,5820,32,,,,20831.39,0
16897040,13:50:26,13:50:26,5821,33,,,,21057.94,0
16897040,13:51:00,13:51:00,8919,34,,,,21334.52,
16897040,13:51:44,13:51:44,8918,35,,,,21696.01,0
16897040,13:52:25,13:52:25,5825,36,,,,22045.53,0
16897040,13:53:06,13:53:06,5826,37,,,,22416.31,0
16897040,13:53:45,13:53:45,8055,38,,,,22747.58,0
16897040,13:54:10,13:54:10,8802,39,,,,22961.91,0
16897040,13:55:40,13:55:40,2767,40,,,,23318.09,0
16897040,13:56:10,13:56:10,2923,41,,,,23560.84,0
16897040,13:56:54,13:56:54,2791,42,,,,23889.67,0
16897040,13:57:21,13:57:21,2792,43,,,,24156.65,0
16897040,13:57:43,13:57:43,2793,44,,,,24338.43,0
16897040,13:58:03,13:58:03,2924,45,,,,24492.13,0
16897040,13:58:37,13:58:37,2925,46,,,,24866.85,0
16897040,14:00:00,14:00:00,1129,47,,,,25692.08,
16897040,14:01:57,14:01:57,9790,48,,,,26576.61,0
16897040,14:03:16,14:03:16,4593,49,,,,27070.12,0
16897040,14:04:39,14:04:39,2928,50,,,,27592.68,0
16897040,14:06:00,14:06:00,2691,51,,,,28061.28,
16897040,14:07:06,14:07:06,658,52,,,,28781.68,0
16897040,14:07:27,14:07:27,2692,53,,,,28968.06,0
16897040,14:07:53,14:07:53,2693,54,,,,29246.77,0
16897040,14:08:40,14:08:40,659,55,,,,29684.04,0
16897040,14:09:07,14:09:07,660,56,,,,29981.26,0
16897040,14:09:36,14:09:36,2694,57,,,,30308.89,0
16897040,14:09:55,14:09:55,2695,58,,,,30496.49,0
16897040,14:10:27,14:10:27,661,59,,,,30766.47,0
16897040,14:10:50,14:10:50,662,60,,,,30990.05,0
16897040,14:11:22,14:11:22,663,61,,,,31276.76,0
16897040,14:12:15,14:12:15,5144,62,,,,31653.6,0
16897040,14:12:59,14:12:59,6998,63,,,,32128.65,0
16897040,14:13:52,14:13:52,597,64,,,,32524.88,0
16897040,14:14:17,14:14:17,598,65,,,,32735.22,0
16897040,14:15:00,14:15:00,599,66,,,,33157.13,
16897040,14:16:37,14:16:37,664,67,,,,33720.28,0
16897040,14:17:41,14:17:41,665,68,,,,34119.55,0
16897040,14:18:19,14:18:19,666,69,,,,34321.74,0
16897040,14:19:42,14:19:42,667,70,,,,34675.98,0
16897040,14:20:28,14:20:28,668,71,,,,34895.94,0
16897040,14:21:30,14:21:30,669,72,,,,35230.55,0
16897040,14:22:00,14:22:00,9547,73,,,,35410.53,
16897040,14:23:33,14:23:33,2696,74,,,,35847.12,0
16897040,14:24:14,14:24:14,9539,75,,,,36110.23,0
16897040,14:24:49,14:24:49,2698,76,,,,36359.92,0
16897040,14:26:40,14:26:40,9545,77,,,,36947.29,0
16897040,14:28:06,14:28:06,8616,78,,,,37420.42,0
16897040,14:29:37,14:29:37,8617,79,,,,37917.25,0
16897040,14:30:58,14:30:58,7959,80,,,,38280.27,0
16897040,14:31:39,14:31:39,7960,81,,,,38487.28,0
16897040,14:33:00,14:33:00,7961,82,,,,38984.22,
16897040,14:33:17,14:33:17,7962,83,,,,39121.01,0
16897040,14:33:53,14:33:53,7963,84,,,,39435.72,0
16897040,14:34:38,14:34:38,2819,85,,,,39652.57,0
16897040,14:35:22,14:35:22,2820,86,,,,39911.27,0
16897040,14:35:40,14:35:40,6510,87,,,,40005.92,0
16897040,14:36:11,14:36:11,7964,88,,,,40196.57,0
16897040,14:36:43,14:36:43,2712,89,,,,40363.86,0
16897040,14:37:16,14:37:16,2715,90,,,,40577.42,0
16897040,14:38:03,14:38:03,2716,91,,,,40844.6,0
16897040,14:38:41,14:38:41,2717,92,,,,41084.34,0
16897040,14:39:19,14:39:19,2718,93,,,,41310.48,0
16897040,14:40:28,14:40:28,603,94,,,,41728.87,0
16897040,14:43:00,14:43:00,9546,95,,1,,42688.65,
16897050,13:12:00,13:12:00,10697,1,,,1,0,
16897050,13:14:14,13:14:14,9767,2,,,,1199.92,0
16897050,13:15:02,13:15:02,9765,3,,,,1576.6,0
16897050,13:15:43,13:15:43,9763,4,,,,1887.12,0
16897050,13:16:33,13:16:33,10568,5,,,,2239.27,0
16897050,13:17:38,13:17:38,3276,6,,,,2752.71,0
16897050,13:18:33,13:18:33,3277,7,,,,3180.65,0
16897050,13:19:39,13:19:39,9625,8,,,,3704.56,0
16897050,13:21:52,13:21:52,8537,9,,,,4675.09,0
16897050,13:22:52,13:22:52,9023,10,,,,5064.8,0
16897050,13:25:00,13:25:00,6971,11,,,,5964.54,
16897050,13:26:34,13:26:34,8598,12,,,,6801.41,0
16897050,13:28:06,13:28:06,8250,13,,,,7547.59,0
16897050,13:29:03,13:29:03,3105,14,,,,7985.91,0
16897050,13:29:49,13:29:49,7834,15,,,,8264.8,0
16897050,13:30:24,13:30:24,9516,16,,,,8491.48,0
16897050,13:31:00,13:31:00,9518,17,,,,8792.63,
16897050,13:31:49,13:31:49,3024,18,,,,9468.96,0
16897050,13:32:03,13:32:03,3025,19,,,,9659.84,0
16897050,13:32:24,13:32:24,3026,20,,,,9938.55,0
16897050,13:32:56,13:32:56,3419,21,,,,10440.12,0
16897050,13:33:29,13:33:29,8078,22,,,,10891.65,0
16897050,13:35:59,13:35:59,7977,23,,,,12946.15,0
16897050,13:36:23,13:36:23,7978,24,,,,13275.97,0
16897050,13:36:33,13:36:33,7979,25,,,,13417.96,0
16897050,13:37:00,13:37:00,10269,26,,,,13751.87,
16897050,13:37:38,13:37:38,10267,27,,,,14116.28,0
16897050,13:38:08,13:38:08,10265,28,,,,14393.08,0
16897050,13:41:13,13:41:13,6226,29,,,,16015.79,0
16897050,13:41:45,13:41:45,6227,30,,,,16381,0
16897050,13:43:22,13:43:22,6228,31,,,,17230.46,0
16897050,13:50:04,13:50:04,5820,32,,,,20831.39,0
16897050,13:50:26,13:50:26,5821,33,,,,21057.94,0
16897050,13:51:00,13:51:00,8919,34,,,,21334.52,
16897050,13:51:44,13:51:44,8918,35,,,,21696.01,0
16897050,13:52:25,13:52:25,5825,36,,,,22045.53,0
16897050,13:53:06,13:53:06,5826,37,,,,22416.31,0
16897050,13:53:45,13:53:45,8055,38,,,,22747.58,0
16897050,13:54:10,13:54:10,8802,39,,,,22961.91,0
16897050,13:55:40,13:55:40,2767,40,,,,23318.09,0
16897050,13:56:10,13:56:10,2923,41,,,,23560.84,0
16897050,13:56:54,13:56:54,2791,42,,,,23889.67,0
16897050,13:57:21,13:57:21,2792,43,,,,24156.65,0
16897050,13:57:43,13:57:43,2793,44,,,,24338.43,0
16897050,13:58:03,13:58:03,2924,45,,,,24492.13,0
16897050,13:58:37,13:58:37,2925,46,,,,24866.85,0
16897050,14:00:00,14:00:00,1129,47,,,,25692.08,
16897050,14:01:57,14:01:57,9790,48,,,,26576.61,0
16897050,14:03:16,14:03:16,4593,49,,,,27070.12,0
16897050,14:04:39,14:04:39,2928,50,,,,27592.68,0
16897050,14:06:00,14:06:00,2691,51,,,,28061.28,
16897050,14:07:06,14:07:06,658,52,,,,28781.68,0
16897050,14:07:27,14:07:27,2692,53,,,,28968.06,0
16897050,14:07:53,14:07:53,2693,54,,,,29246.77,0
16897050,14:08:40,14:08:40,659,55,,,,29684.04,0
16897050,14:09:07,14:09:07,660,56,,,,29981.26,0
16897050,14:09:36,14:09:36,2694,57,,,,30308.89,0
16897050,14:09:55,14:09:55,2695,58,,,,30496.49,0
16897050,14:10:27,14:10:27,661,59,,,,30766.47,0
16897050,14:10:50,14:10:50,662,60,,,,30990.05,0
16897050,14:11:22,14:11:22,663,61,,,,31276.76,0
16897050,14:12:15,14:12:15,5144,62,,,,31653.6,0
16897050,14:12:59,14:12:59,6998,63,,,,32128.65,0
16897050,14:13:52,14:13:52,597,64,,,,32524.88,0
16897050,14:14:17,14:14:17,598,65,,,,32735.22,0
16897050,14:15:00,14:15:00,599,66,,,,33157.13,
16897050,14:16:37,14:16:37,664,67,,,,33720.28,0
16897050,14:17:41,14:17:41,665,68,,,,34119.55,0
16897050,14:18:19,14:18:19,666,69,,,,34321.74,0
16897050,14:19:42,14:19:42,667,70,,,,34675.98,0
16897050,14:20:28,14:20:28,668,71,,,,34895.94,0
16897050,14:21:30,14:21:30,669,72,,,,35230.55,0
16897050,14:22:00,14:22:00,9547,73,,,,35410.53,
16897050,14:23:33,14:23:33,2696,74,,,,35847.12,0
16897050,14:24:14,14:24:14,9539,75,,,,36110.23,0
16897050,14:24:49,14:24:49,2698,76,,,,36359.92,0
16897050,14:26:40,14:26:40,9545,77,,,,36947.29,0
16897050,14:28:06,14:28:06,8616,78,,,,37420.42,0
16897050,14:29:37,14:29:37,8617,79,,,,37917.25,0
16897050,14:30:58,14:30:58,7959,80,,,,38280.27,0
16897050,14:31:39,14:31:39,7960,81,,,,38487.28,0
16897050,14:33:00,14:33:00,7961,82,,,,38984.22,
16897050,14:33:17,14:33:17,7962,83,,,,39121.01,0
16897050,14:33:53,14:33:53,7963,84,,,,39435.72,0
16897050,14:34:38,14:34:38,2819,85,,,,39652.57,0
16897050,14:35:22,14:35:22,2820,86,,,,39911.27,0
16897050,14:35:40,14:35:40,6510,87,,,,40005.92,0
16897050,14:36:11,14:36:11,7964,88,,,,40196.57,0
16897050,14:36:43,14:36:43,2712,89,,,,40363.86,0
16897050,14:37:16,14:37:16,2715,90,,,,40577.42,0
16897050,14:38:03,14:38:03,2716,91,,,,40844.6,0
16897050,14:38:41,14:38:41,2717,92,,,,41084.34,0
16897050,14:39:19,14:39:19,2718,93,,,,41310.48,0
16897050,14:40:28,14:40:28,603,94,,,,41728.87,0
16897050,14:43:00,14:43:00,9546,95,,1,,42688.65,
16897060,13:12:00,13:12:00,10697,1,,,1,0,
16897060,13:14:14,13:14:14,9767,2,,,,1199.92,0
16897060,13:15:02,13:15:02,9765,3,,,,1576.6,0
16897060,13:15:43,13:15:43,9763,4,,,,1887.12,0
16897060,13:16:33,13:16:33,10568,5,,,,2239.27,0
16897060,13:17:38,13:17:38,3276,6,,,,2752.71,0
16897060,13:18:33,13:18:33,3277,7,,,,3180.65,0
16897060,13:19:39,13:19:39,9625,8,,,,3704.56,0
16897060,13:21:52,13:21:52,8537,9,,,,4675.09,0
16897060,13:22:52,13:22:52,9023,10,,,,5064.8,0
16897060,13:25:00,13:25:00,6971,11,,,,5964.54,
16897060,13:26:34,13:26:34,8598,12,,,,6801.41,0
16897060,13:28:06,13:28:06,8250,13,,,,7547.59,0
16897060,13:29:03,13:29:03,3105,14,,,,7985.91,0
16897060,13:29:49,13:29:49,7834,15,,,,8264.8,0
16897060,13:30:24,13:30:24,9516,16,,,,8491.48,0
16897060,13:31:00,13:31:00,9518,17,,,,8792.63,
16897060,13:31:49,13:31:49,3024,18,,,,9468.96,0
16897060,13:32:03,13:32:03,3025,19,,,,9659.84,0
16897060,13:32:24,13:32:24,3026,20,,,,9938.55,0
16897060,13:32:56,13:32:56,3419,21,,,,10440.12,0
16897060,13:33:29,13:33:29,8078,22,,,,10891.65,0
16897060,13:35:59,13:35:59,7977,23,,,,12946.15,0
16897060,13:36:23,13:36:23,7978,24,,,,13275.97,0
16897060,13:36:33,13:36:33,7979,25,,,,13417.96,0
16897060,13:37:00,13:37:00,10269,26,,,,13751.87,
16897060,13:37:38,13:37:38,10267,27,,,,14116.28,0
16897060,13:38:08,13:38:08,10265,28,,,,14393.08,0
16897060,13:41:13,13:41:13,6226,29,,,,16015.79,0
16897060,13:41:45,13:41:45,6227,30,,,,16381,0
16897060,13:43:22,13:43:22,6228,31,,,,17230.46,0
16897060,13:50:04,13:50:04,5820,32,,,,20831.39,0
16897060,13:50:26,13:50:26,5821,33,,,,21057.94,0
16897060,13:51:00,13:51:00,8919,34,,,,21334.52,
16897060,13:51:44,13:51:44,8918,35,,,,21696.01,0
16897060,13:52:25,13:52:25,5825,36,,,,22045.53,0
16897060,13:53:06,13:53:06,5826,37,,,,22416.31,0
16897060,13:53:45,13:53:45,8055,38,,,,22747.58,0
16897060,13:54:10,13:54:10,8802,39,,,,22961.91,0
16897060,13:55:40,13:55:40,2767,40,,,,23318.09,0
16897060,13:56:10,13:56:10,2923,41,,,,23560.84,0
16897060,13:56:54,13:56:54,2791,42,,,,23889.67,0
16897060,13:57:21,13:57:21,2792,43,,,,24156.65,0
16897060,13:57:43,13:57:43,2793,44,,,,24338.43,0
16897060,13:58:03,13:58:03,2924,45,,,,24492.13,0
16897060,13:58:37,13:58:37,2925,46,,,,24866.85,0
16897060,14:00:00,14:00:00,1129,47,,,,25692.08,
16897060,14:01:57,14:01:57,9790,48,,,,26576.61,0
16897060,14:03:16,14:03:16,4593,49,,,,27070.12,0
16897060,14:04:39,14:04:39,2928,50,,,,27592.68,0
16897060,14:06:00,14:06:00,2691,51,,,,28061.28,
16897060,14:07:06,14:07:06,658,52,,,,28781.68,0
16897060,14:07:27,14:07:27,2692,53,,,,28968.06,0
16897060,14:07:53,14:07:53,2693,54,,,,29246.77,0
16897060,14:08:40,14:08:40,659,55,,,,29684.04,0
16897060,14:09:07,14:09:07,660,56,,,,29981.26,0
16897060,14:09:36,14:09:36,2694,57,,,,30308.89,0
16897060,14:09:55,14:09:55,2695,58,,,,30496.49,0
16897060,14:10:27,14:10:27,661,59,,,,30766.47,0
16897060,14:10:50,14:10:50,662,60,,,,30990.05,0
16897060,14:11:22,14:11:22,663,61,,,,31276.76,0
16897060,14:12:15,14:12:15,5144,62,,,,31653.6,0
16897060,14:12:59,14:12:59,6998,63,,,,32128.65,0
16897060,14:13:52,14:13:52,597,64,,,,32524.88,0
16897060,14:14:17,14:14:17,598,65,,,,32735.22,0
16897060,14:15:00,14:15:00,599,66,,,,33157.13,
16897060,14:16:37,14:16:37,664,67,,,,33720.28,0
16897060,14:17:41,14:17:41,665,68,,,,34119.55,0
16897060,14:18:19,14:18:19,666,69,,,,34321.74,0
16897060,14:19:42,14:19:42,667,70,,,,34675.98,0
16897060,14:20:28,14:20:28,668,71,,,,34895.94,0
16897060,14:21:30,14:21:30,669,72,,,,35230.55,0
16897060,14:22:00,14:22:00,9547,73,,,,35410.53,
16897060,14:23:33,14:23:33,2696,74,,,,35847.12,0
16897060,14:24:14,14:24:14,9539,75,,,,36110.23,0
16897060,14:24:49,14:24:49,2698,76,,,,36359.92,0
16897060,14:26:40,14:26:40,9545,77,,,,36947.29,0
16897060,14:28:06,14:28:06,8616,78,,,,37420.42,0
16897060,14:29:37,14:29:37,8617,79,,,,37917.25,0
16897060,14:30:58,14:30:58,7959,80,,,,38280.27,0
16897060,14:31:39,14:31:39,7960,81,,,,38487.28,0
16897060,14:33:00,14:33:00,7961,82,,,,38984.22,
16897060,14:33:17,14:33:17,7962,83,,,,39121.01,0
16897060,14:33:53,14:33:53,7963,84,,,,39435.72,0
16897060,14:34:38,14:34:38,2819,85,,,,39652.57,0
16897060,14:35:22,14:35:22,2820,86,,,,39911.27,0
16897060,14:35:40,14:35:40,6510,87,,,,40005.92,0
16897060,14:36:11,14:36:11,7964,88,,,,40196.57,0
16897060,14:36:43,14:36:43,2712,89,,,,40363.86,0
16897060,14:37:16,14:37:16,2715,90,,,,40577.42,0
16897060,14:38:03,14:38:03,2716,91,,,,40844.6,0
16897060,14:38:41,14:38:41,2717,92,,,,41084.34,0
16897060,14:39:19,14:39:19,2718,93,,,,41310.48,0
16897060,14:40:28,14:40:28,603,94,,,,41728.87,0
16897060,14:43:00,14:43:00,9546,95,,1,,42688.65,
16993020,04:45:00,04:45:00,10269,1,,,1,0,
16993020,04:45:36,04:45:36,10267,2,,,,364.41,0
16993020,04:46:03,04:46:03,10265,3,,,,641.21,0
16993020,04:48:55,04:48:55,6226,4,,,,2263.92,0
16993020,04:49:25,04:49:25,6227,5,,,,2629.13,0
16993020,04:50:55,04:50:55,6228,6,,,,3478.59,0
16993020,04:57:08,04:57:08,5820,7,,,,7079.52,0
16993020,04:57:28,04:57:28,5821,8,,,,7306.07,0
16993020,04:58:00,04:58:00,8919,9,,,,7582.65,
16993020,04:58:53,04:58:53,8918,10,,,,7944.14,0
16993020,04:59:44,04:59:44,5825,11,,,,8293.66,0
16993020,05:00:34,05:00:34,5826,12,,,,8664.44,0
16993020,05:01:22,05:01:22,8055,13,,,,8995.71,0
16993020,05:01:53,05:01:53,8802,14,,,,9210.04,0
16993020,05:03:43,05:03:43,2767,15,,,,9566.22,0
16993020,05:04:19,05:04:19,2923,16,,,,9808.97,0
16993020,05:05:13,05:05:13,2791,17,,,,10137.8,0
16993020,05:05:46,05:05:46,2792,18,,,,10404.78,0
16993020,05:06:12,05:06:12,2793,19,,,,10586.56,0
16993020,05:06:37,05:06:37,2924,20,,,,10740.26,0
16993020,05:07:18,05:07:18,2925,21,,,,11114.98,0
16993020,05:09:00,05:09:00,1129,22,,,,11940.21,
16993020,05:10:57,05:10:57,9790,23,,,,12824.74,0
16993020,05:12:16,05:12:16,4593,24,,,,13318.25,0
16993020,05:13:39,05:13:39,2928,25,,,,13840.81,0
16993020,05:15:00,05:15:00,2691,26,,,,14309.41,
16993020,05:16:06,05:16:06,658,27,,,,15029.81,0
16993020,05:16:27,05:16:27,2692,28,,,,15216.19,0
16993020,05:16:53,05:16:53,2693,29,,,,15494.9,0
16993020,05:17:40,05:17:40,659,30,,,,15932.17,0
16993020,05:18:07,05:18:07,660,31,,,,16229.39,0
16993020,05:18:36,05:18:36,2694,32,,,,16557.02,0
16993020,05:18:55,05:18:55,2695,33,,,,16744.62,0
16993020,05:19:27,05:19:27,661,34,,,,17014.6,0
16993020,05:19:50,05:19:50,662,35,,,,17238.18,0
16993020,05:20:22,05:20:22,663,36,,,,17524.89,0
16993020,05:21:15,05:21:15,5144,37,,,,17901.73,0
16993020,05:21:59,05:21:59,6998,38,,,,18376.78,0
16993020,05:22:52,05:22:52,597,39,,,,18773.01,0
16993020,05:23:17,05:23:17,598,40,,,,18983.35,0
16993020,05:24:00,05:24:00,599,41,,,,19405.26,
16993020,05:25:16,05:25:16,664,42,,,,19968.41,0
16993020,05:26:06,05:26:06,665,43,,,,20367.68,0
16993020,05:26:35,05:26:35,666,44,,,,20569.87,0
16993020,05:27:40,05:27:40,667,45,,,,20924.11,0
16993020,05:28:17,05:28:17,668,46,,,,21144.07,0
16993020,05:29:05,05:29:05,669,47,,,,21478.68,0
16993020,05:30:00,05:30:00,9547,48,,,,21821.29,
16993020,05:31:23,05:31:23,2696,49,,,,22257.88,0
16993020,05:32:19,05:32:19,9539,50,,,,22539.35,0
16993020,05:33:01,05:33:01,2698,51,,,,22801.65,0
16993020,05:35:07,05:35:07,9545,52,,,,23385.72,0
16993020,05:36:26,05:36:26,8616,53,,,,23867.21,0
16993020,05:37:58,05:37:58,8617,54,,,,24370.86,0
16993020,05:38:56,05:38:56,7959,55,,,,24745.72,0
16993020,05:39:36,05:39:36,7960,56,,,,24966.08,0
16993020,05:41:00,05:41:00,7961,57,,,,25479.48,
16993020,05:41:15,05:41:15,7962,58,,,,25635.78,0
16993020,05:41:52,05:41:52,7963,59,,,,25971.83,0
16993020,05:42:18,05:42:18,2819,60,,,,26200.56,0
16993020,05:42:44,05:42:44,2820,61,,,,26474.29,0
16993020,05:42:57,05:42:57,6510,62,,,,26582.5,0
16993020,05:43:21,05:43:21,7964,63,,,,26788.26,0
16993020,05:43:46,05:43:46,2712,64,,,,26970.19,0
16993020,05:44:12,05:44:12,2715,65,,,,27201.05,0
16993020,05:44:46,05:44:46,2716,66,,,,27479.99,0
16993020,05:45:13,05:45:13,2717,67,,,,27731.37,0
16993020,05:45:40,05:45:40,2718,68,,,,27975.04,0
16993020,05:46:24,05:46:24,603,69,,,,28401.31,0
16993020,05:48:00,05:48:00,9546,70,,1,,29551.43,
16993030,04:45:00,04:45:00,10269,1,,,1,0,
16993030,04:45:36,04:45:36,10267,2,,,,364.41,0
16993030,04:46:03,04:46:03,10265,3,,,,641.21,0
16993030,04:48:55,04:48:55,6226,4,,,,2263.92,0
16993030,04:49:25,04:49:25,6227,5,,,,2629.13,0
16993030,04:50:55,04:50:55,6228,6,,,,3478.59,0
16993030,04:57:08,04:57:08,5820,7,,,,7079.52,0
16993030,04:57:28,04:57:28,5821,8,,,,7306.07,0
16993030,04:58:00,04:58:00,8919,9,,,,7582.65,
16993030,04:58:53,04:58:53,8918,10,,,,7944.14,0
16993030,04:59:44,04:59:44,5825,11,,,,8293.66,0
16993030,05:00:34,05:00:34,5826,12,,,,8664.44,0
16993030,05:01:22,05:01:22,8055,13,,,,8995.71,0
16993030,05:01:53,05:01:53,8802,14,,,,9210.04,0
16993030,05:03:43,05:03:43,2767,15,,,,9566.22,0
16993030,05:04:19,05:04:19,2923,16,,,,9808.97,0
16993030,05:05:13,05:05:13,2791,17,,,,10137.8,0
16993030,05:05:46,05:05:46,2792,18,,,,10404.78,0
16993030,05:06:12,05:06:12,2793,19,,,,10586.56,0
16993030,05:06:37,05:06:37,2924,20,,,,10740.26,0
16993030,05:07:18,05:07:18,2925,21,,,,11114.98,0
16993030,05:09:00,05:09:00,1129,22,,,,11940.21,
16993030,05:10:57,05:10:57,9790,23,,,,12824.74,0
16993030,05:12:16,05:12:16,4593,24,,,,13318.25,0
16993030,05:13:39,05:13:39,2928,25,,,,13840.81,0
16993030,05:15:00,05:15:00,2691,26,,,,14309.41,
16993030,05:16:06,05:16:06,658,27,,,,15029.81,0
16993030,05:16:27,05:16:27,2692,28,,,,15216.19,0
16993030,05:16:53,05:16:53,2693,29,,,,15494.9,0
16993030,05:17:40,05:17:40,659,30,,,,15932.17,0
16993030,05:18:07,05:18:07,660,31,,,,16229.39,0
16993030,05:18:36,05:18:36,2694,32,,,,16557.02,0
16993030,05:18:55,05:18:55,2695,33,,,,16744.62,0
16993030,05:19:27,05:19:27,661,34,,,,17014.6,0
16993030,05:19:50,05:19:50,662,35,,,,17238.18,0
16993030,05:20:22,05:20:22,663,36,,,,17524.89,0
16993030,05:21:15,05:21:15,5144,37,,,,17901.73,0
16993030,05:21:59,05:21:59,6998,38,,,,18376.78,0
16993030,05:22:52,05:22:52,597,39,,,,18773.01,0
16993030,05:23:17,05:23:17,598,40,,,,18983.35,0
16993030,05:24:00,05:24:00,599,41,,,,19405.26,
16993030,05:25:16,05:25:16,664,42,,,,19968.41,0
16993030,05:26:06,05:26:06,665,43,,,,20367.68,0
16993030,05:26:35,05:26:35,666,44,,,,20569.87,0
16993030,05:27:40,05:27:40,667,45,,,,20924.11,0
16993030,05:28:17,05:28:17,668,46,,,,21144.07,0
16993030,05:29:05,05:29:05,669,47,,,,21478.68,0
16993030,05:30:00,05:30:00,9547,48,,,,21821.29,
16993030,05:31:23,05:31:23,2696,49,,,,22257.88,0
16993030,05:32:19,05:32:19,9539,50,,,,22539.35,0
16993030,05:33:01,05:33:01,2698,51,,,,22801.65,0
16993030,05:35:07,05:35:07,9545,52,,,,23385.72,0
16993030,05:36:26,05:36:26,8616,53,,,,23867.21,0
16993030,05:37:58,05:37:58,8617,54,,,,24370.86,0
16993030,05:38:56,05:38:56,7959,55,,,,24745.72,0
16993030,05:39:36,05:39:36,7960,56,,,,24966.08,0
16993030,05:41:00,05:41:00,7961,57,,,,25479.48,
16993030,05:41:15,05:41:15,7962,58,,,,25635.78,0
16993030,05:41:52,05:41:52,7963,59,,,,25971.83,0
16993030,05:42:18,05:42:18,2819,60,,,,26200.56,0
16993030,05:42:44,05:42:44,2820,61,,,,26474.29,0
16993030,05:42:57,05:42:57,6510,62,,,,26582.5,0
16993030,05:43:21,05:43:21,7964,63,,,,26788.26,0
16993030,05:43:46,05:43:46,2712,64,,,,26970.19,0
16993030,05:44:12,05:44:12,2715,65,,,,27201.05,0
16993030,05:44:46,05:44:46,2716,66,,,,27479.99,0
16993030,05:45:13,05:45:13,2717,67,,,,27731.37,0
16993030,05:45:40,05:45:40,2718,68,,,,27975.04,0
16993030,05:46:24,05:46:24,603,69,,,,28401.31,0
16993030,05:48:00,05:48:00,9546,70,,1,,29551.43,
16993040,04:45:00,04:45:00,10269,1,,,1,0,
16993040,04:45:36,04:45:36,10267,2,,,,364.41,0
16993040,04:46:03,04:46:03,10265,3,,,,641.21,0
16993040,04:48:55,04:48:55,6226,4,,,,2263.92,0
16993040,04:49:25,04:49:25,6227,5,,,,2629.13,0
16993040,04:50:55,04:50:55,6228,6,,,,3478.59,0
16993040,04:57:08,04:57:08,5820,7,,,,7079.52,0
16993040,04:57:28,04:57:28,5821,8,,,,7306.07,0
16993040,04:58:00,04:58:00,8919,9,,,,7582.65,
16993040,04:58:53,04:58:53,8918,10,,,,7944.14,0
16993040,04:59:44,04:59:44,5825,11,,,,8293.66,0
16993040,05:00:34,05:00:34,5826,12,,,,8664.44,0
16993040,05:01:22,05:01:22,8055,13,,,,8995.71,0
16993040,05:01:53,05:01:53,8802,14,,,,9210.04,0
16993040,05:03:43,05:03:43,2767,15,,,,9566.22,0
16993040,05:04:19,05:04:19,2923,16,,,,9808.97,0
16993040,05:05:13,05:05:13,2791,17,,,,10137.8,0
16993040,05:05:46,05:05:46,2792,18,,,,10404.78,0
16993040,05:06:12,05:06:12,2793,19,,,,10586.56,0
16993040,05:06:37,05:06:37,2924,20,,,,10740.26,0
16993040,05:07:18,05:07:18,2925,21,,,,11114.98,0
16993040,05:09:00,05:09:00,1129,22,,,,11940.21,
16993040,05:10:57,05:10:57,9790,23,,,,12824.74,0
16993040,05:12:16,05:12:16,4593,24,,,,13318.25,0
16993040,05:13:39,05:13:39,2928,25,,,,13840.81,0
16993040,05:15:00,05:15:00,2691,26,,,,14309.41,
16993040,05:16:06,05:16:06,658,27,,,,15029.81,0
16993040,05:16:27,05:16:27,2692,28,,,,15216.19,0
16993040,05:16:53,05:16:53,2693,29,,,,15494.9,0
16993040,05:17:40,05:17:40,659,30,,,,15932.17,0
16993040,05:18:07,05:18:07,660,31,,,,16229.39,0
16993040,05:18:36,05:18:36,2694,32,,,,16557.02,0
16993040,05:18:55,05:18:55,2695,33,,,,16744.62,0
16993040,05:19:27,05:19:27,661,34,,,,17014.6,0
16993040,05:19:50,05:19:50,662,35,,,,17238.18,0
16993040,05:20:22,05:20:22,663,36,,,,17524.89,0
16993040,05:21:15,05:21:15,5144,37,,,,17901.73,0
16993040,05:21:59,05:21:59,6998,38,,,,18376.78,0
16993040,05:22:52,05:22:52,597,39,,,,18773.01,0
16993040,05:23:17,05:23:17,598,40,,,,18983.35,0
16993040,05:24:00,05:24:00,599,41,,,,19405.26,
16993040,05:25:16,05:25:16,664,42,,,,19968.41,0
16993040,05:26:06,05:26:06,665,43,,,,20367.68,0
16993040,05:26:35,05:26:35,666,44,,,,20569.87,0
16993040,05:27:40,05:27:40,667,45,,,,20924.11,0
16993040,05:28:17,05:28:17,668,46,,,,21144.07,0
16993040,05:29:05,05:29:05,669,47,,,,21478.68,0
16993040,05:30:00,05:30:00,9547,48,,,,21821.29,
16993040,05:31:23,05:31:23,2696,49,,,,22257.88,0
16993040,05:32:19,05:32:19,9539,50,,,,22539.35,0
16993040,05:33:01,05:33:01,2698,51,,,,22801.65,0
16993040,05:35:07,05:35:07,9545,52,,,,23385.72,0
16993040,05:36:26,05:36:26,8616,53,,,,23867.21,0
16993040,05:37:58,05:37:58,8617,54,,,,24370.86,0
16993040,05:38:56,05:38:56,7959,55,,,,24745.72,0
16993040,05:39:36,05:39:36,7960,56,,,,24966.08,0
16993040,05:41:00,05:41:00,7961,57,,,,25479.48,
16993040,05:41:15,05:41:15,7962,58,,,,25635.78,0
16993040,05:41:52,05:41:52,7963,59,,,,25971.83,0
16993040,05:42:18,05:42:18,2819,60,,,,26200.56,0
16993040,05:42:44,05:42:44,2820,61,,,,26474.29,0
16993040,05:42:57,05:42:57,6510,62,,,,26582.5,0
16993040,05:43:21,05:43:21,7964,63,,,,26788.26,0
16993040,05:43:46,05:43:46,2712,64,,,,26970.19,0
16993040,05:44:12,05:44:12,2715,65,,,,27201.05,0
16993040,05:44:46,05:44:46,2716,66,,,,27479.99,0
16993040,05:45:13,05:45:13,2717,67,,,,27731.37,0
16993040,05:45:40,05:45:40,2718,68,,,,27975.04,0
16993040,05:46:24,05:46:24,603,69,,,,28401.31,0
16993040,05:48:00,05:48:00,9546,70,,1,,29551.43,
16993050,04:45:00,04:45:00,10269,1,,,1,0,
16993050,04:45:36,04:45:36,10267,2,,,,364.41,0
16993050,04:46:03,04:46:03,10265,3,,,,641.21,0
16993050,04:48:55,04:48:55,6226,4,,,,2263.92,0
16993050,04:49:25,04:49:25,6227,5,,,,2629.13,0
16993050,04:50:55,04:50:55,6228,6,,,,3478.59,0
16993050,04:57:08,04:57:08,5820,7,,,,7079.52,0
16993050,04:57:28,04:57:28,5821,8,,,,7306.07,0
16993050,04:58:00,04:58:00,8919,9,,,,7582.65,
16993050,04:58:53,04:58:53,8918,10,,,,7944.14,0
16993050,04:59:44,04:59:44,5825,11,,,,8293.66,0
16993050,05:00:34,05:00:34,5826,12,,,,8664.44,0
16993050,05:01:22,05:01:22,8055,13,,,,8995.71,0
16993050,05:01:53,05:01:53,8802,14,,,,9210.04,0
16993050,05:03:43,05:03:43,2767,15,,,,9566.22,0
16993050,05:04:19,05:04:19,2923,16,,,,9808.97,0
16993050,05:05:13,05:05:13,2791,17,,,,10137.8,0
16993050,05:05:46,05:05:46,2792,18,,,,10404.78,0
16993050,05:06:12,05:06:12,2793,19,,,,10586.56,0
16993050,05:06:37,05:06:37,2924,20,,,,10740.26,0
16993050,05:07:18,05:07:18,2925,21,,,,11114.98,0
16993050,05:09:00,05:09:00,1129,22,,,,11940.21,
16993050,05:10:57,05:10:57,9790,23,,,,12824.74,0
16993050,05:12:16,05:12:16,4593,24,,,,13318.25,0
16993050,05:13:39,05:13:39,2928,25,,,,13840.81,0
16993050,05:15:00,05:15:00,2691,26,,,,14309.41,
16993050,05:16:06,05:16:06,658,27,,,,15029.81,0
16993050,05:16:27,05:16:27,2692,28,,,,15216.19,0
16993050,05:16:53,05:16:53,2693,29,,,,15494.9,0
16993050,05:17:40,05:17:40,659,30,,,,15932.17,0
16993050,05:18:07,05:18:07,660,31,,,,16229.39,0
16993050,05:18:36,05:18:36,2694,32,,,,16557.02,0
16993050,05:18:55,05:18:55,2695,33,,,,16744.62,0
16993050,05:19:27,05:19:27,661,34,,,,17014.6,0
16993050,05:19:50,05:19:50,662,35,,,,17238.18,0
16993050,05:20:22,05:20:22,663,36,,,,17524.89,0
16993050,05:21:15,05:21:15,5144,37,,,,17901.73,0
16993050,05:21:59,05:21:59,6998,38,,,,18376.78,0
16993050,05:22:52,05:22:52,597,39,,,,18773.01,0
16993050,05:23:17,05:23:17,598,40,,,,18983.35,0
16993050,05:24:00,05:24:00,599,41,,,,19405.26,
16993050,05:25:16,05:25:16,664,42,,,,19968.41,0
16993050,05:26:06,05:26:06,665,43,,,,20367.68,0
16993050,05:26:35,05:26:35,666,44,,,,20569.87,0
16993050,05:27:40,05:27:40,667,45,,,,20924.11,0
16993050,05:28:17,05:28:17,668,46,,,,21144.07,0
16993050,05:29:05,05:29:05,669,47,,,,21478.68,0
16993050,05:30:00,05:30:00,9547,48,,,,21821.29,
16993050,05:31:23,05:31:23,2696,49,,,,22257.88,0
16993050,05:32:19,05:32:19,9539,50,,,,22539.35,0
16993050,05:33:01,05:33:01,2698,51,,,,22801.65,0
16993050,05:35:07,05:35:07,9545,52,,,,23385.72,0
16993050,05:36:26,05:36:26,8616,53,,,,23867.21,0
16993050,05:37:58,05:37:58,8617,54,,,,24370.86,0
16993050,05:38:56,05:38:56,7959,55,,,,24745.72,0
16993050,05:39:36,05:39:36,7960,56,,,,24966.08,0
16993050,05:41:00,05:41:00,7961,57,,,,25479.48,
16993050,05:41:15,05:41:15,7962,58,,,,25635.78,0
16993050,05:41:52,05:41:52,7963,59,,,,25971.83,0
16993050,05:42:18,05:42:18,2819,60,,,,26200.56,0
16993050,05:42:44,05:42:44,2820,61,,,,26474.29,0
16993050,05:42:57,05:42:57,6510,62,,,,26582.5,0
16993050,05:43:21,05:43:21,7964,63,,,,26788.26,0
16993050,05:43:46,05:43:46,2712,64,,,,26970.19,0
16993050,05:44:12,05:44:12,2715,65,,,,27201.05,0
16993050,05:44:46,05:44:46,2716,66,,,,27479.99,0
16993050,05:45:13,05:45:13,2717,67,,,,27731.37,0
16993050,05:45:40,05:45:40,2718,68,,,,27975.04,0
16993050,05:46:24,05:46:24,603,69,,,,28401.31,0
16993050,05:48:00,05:48:00,9546,70,,1,,29551.43,
16993060,04:45:00,04:45:00,10269,1,,,1,0,
16993060,04:45:36,04:45:36,10267,2,,,,364.41,0
16993060,04:46:03,04:46:03,10265,3,,,,641.21,0
16993060,04:48:55,04:48:55,6226,4,,,,2263.92,0
16993060,04:49:25,04:49:25,6227,5,,,,2629.13,0
16993060,04:50:55,04:50:55,6228,6,,,,3478.59,0
16993060,04:57:08,04:57:08,5820,7,,,,7079.52,0
16993060,04:57:28,04:57:28,5821,8,,,,7306.07,0
16993060,04:58:00,04:58:00,8919,9,,,,7582.65,
16993060,04:58:53,04:58:53,8918,10,,,,7944.14,0
16993060,04:59:44,04:59:44,5825,11,,,,8293.66,0
16993060,05:00:34,05:00:34,5826,12,,,,8664.44,0
16993060,05:01:22,05:01:22,8055,13,,,,8995.71,0
16993060,05:01:53,05:01:53,8802,14,,,,9210.04,0
16993060,05:03:43,05:03:43,2767,15,,,,9566.22,0
16993060,05:04:19,05:04:19,2923,16,,,,9808.97,0
16993060,05:05:13,05:05:13,2791,17,,,,10137.8,0
16993060,05:05:46,05:05:46,2792,18,,,,10404.78,0
16993060,05:06:12,05:06:12,2793,19,,,,10586.56,0
16993060,05:06:37,05:06:37,2924,20,,,,10740.26,0
16993060,05:07:18,05:07:18,2925,21,,,,11114.98,0
16993060,05:09:00,05:09:00,1129,22,,,,11940.21,
16993060,05:10:57,05:10:57,9790,23,,,,12824.74,0
16993060,05:12:16,05:12:16,4593,24,,,,13318.25,0
16993060,05:13:39,05:13:39,2928,25,,,,13840.81,0
16993060,05:15:00,05:15:00,2691,26,,,,14309.41,
16993060,05:16:06,05:16:06,658,27,,,,15029.81,0
16993060,05:16:27,05:16:27,2692,28,,,,15216.19,0
16993060,05:16:53,05:16:53,2693,29,,,,15494.9,0
16993060,05:17:40,05:17:40,659,30,,,,15932.17,0
16993060,05:18:07,05:18:07,660,31,,,,16229.39,0
16993060,05:18:36,05:18:36,2694,32,,,,16557.02,0
16993060,05:18:55,05:18:55,2695,33,,,,16744.62,0
16993060,05:19:27,05:19:27,661,34,,,,17014.6,0
16993060,05:19:50,05:19:50,662,35,,,,17238.18,0
16993060,05:20:22,05:20:22,663,36,,,,17524.89,0
16993060,05:21:15,05:21:15,5144,37,,,,17901.73,0
16993060,05:21:59,05:21:59,6998,38,,,,18376.78,0
16993060,05:22:52,05:22:52,597,39,,,,18773.01,0
16993060,05:23:17,05:23:17,598,40,,,,18983.35,0
16993060,05:24:00,05:24:00,599,41,,,,19405.26,
16993060,05:25:16,05:25:16,664,42,,,,19968.41,0
16993060,05:26:06,05:26:06,665,43,,,,20367.68,0
16993060,05:26:35,05:26:35,666,44,,,,20569.87,0
16993060,05:27:40,05:27:40,667,45,,,,20924.11,0
16993060,05:28:17,05:28:17,668,46,,,,21144.07,0
16993060,05:29:05,05:29:05,669,47,,,,21478.68,0
16993060,05:30:00,05:30:00,9547,48,,,,21821.29,
16993060,05:31:23,05:31:23,2696,49,,,,22257.88,0
16993060,05:32:19,05:32:19,9539,50,,,,22539.35,0
16993060,05:33:01,05:33:01,2698,51,,,,22801.65,0
16993060,05:35:07,05:35:07,9545,52,,,,23385.72,0
16993060,05:36:26,05:36:26,8616,53,,,,23867.21,0
16993060,05:37:58,05:37:58,8617,54,,,,24370.86,0
16993060,05:38:56,05:38:56,7959,55,,,,24745.72,0
16993060,05:39:36,05:39:36,7960,56,,,,24966.08,0
16993060,05:41:00,05:41:00,7961,57,,,,25479.48,
16993060,05:41:15,05:41:15,7962,58,,,,25635.78,0
16993060,05:41:52,05:41:52,7963,59,,,,25971.83,0
16993060,05:42:18,05:42:18,2819,60,,,,26200.56,0
16993060,05:42:44,05:42:44,2820,61,,,,26474.29,0
16993060,05:42:57,05:42:57,6510,62,,,,26582.5,0
16993060,05:43:21,05:43:21,7964,63,,,,26788.26,0
16993060,05:43:46,05:43:46,2712,64,,,,26970.19,0
16993060,05:44:12,05:44:12,2715,65,,,,27201.05,0
16993060,05:44:46,05:44:46,2716,66,,,,27479.99,0
16993060,05:45:13,05:45:13,2717,67,,,,27731.37,0
16993060,05:45:40,05:45:40,2718,68,,,,27975.04,0
16993060,05:46:24,05:46:24,603,69,,,,28401.31,0
16993060,05:48:00,05:48:00,9546,70,,1,,29551.43,
17178020,15:40:00,15:40:00,10697,1,,,1,0,
17178020,15:42:35,15:42:35,9767,2,,,,1199.92,0
17178020,15:43:30,15:43:30,9765,3,,,,1576.6,0
17178020,15:44:17,15:44:17,9763,4,,,,1887.12,0
17178020,15:45:15,15:45:15,10568,5,,,,2239.27,0
17178020,15:46:30,15:46:30,3276,6,,,,2752.71,0
17178020,15:47:34,15:47:34,3277,7,,,,3180.65,0
17178020,15:48:49,15:48:49,9625,8,,,,3704.56,0
17178020,15:51:23,15:51:23,8537,9,,,,4675.09,0
17178020,15:52:32,15:52:32,9023,10,,,,5064.8,0
17178020,15:55:00,15:55:00,6971,11,,,,5964.54,
17178020,15:57:05,15:57:05,8598,12,,,,6801.41,0
17178020,15:59:08,15:59:08,8250,13,,,,7547.59,0
17178020,16:00:24,16:00:24,3105,14,,,,7985.91,0
17178020,16:01:26,16:01:26,7834,15,,,,8264.8,0
17178020,16:02:13,16:02:13,9516,16,,,,8491.48,0
17178020,16:03:00,16:03:00,9518,17,,,,8792.63,
17178020,16:04:06,16:04:06,3024,18,,,,9468.96,0
17178020,16:04:24,16:04:24,3025,19,,,,9659.84,0
17178020,16:04:52,16:04:52,3026,20,,,,9938.55,0
17178020,16:05:35,16:05:35,3419,21,,,,10440.12,0
17178020,16:06:19,16:06:19,8078,22,,,,10891.65,0
17178020,16:09:39,16:09:39,7977,23,,,,12946.15,0
17178020,16:10:11,16:10:11,7978,24,,,,13275.97,0
17178020,16:10:24,16:10:24,7979,25,,,,13417.96,0
17178020,16:11:00,16:11:00,10269,26,,,,13751.87,
17178020,16:11:38,16:11:38,10267,27,,,,14116.28,0
17178020,16:12:08,16:12:08,10265,28,,,,14393.08,0
17178020,16:15:13,16:15:13,6226,29,,,,16015.79,0
17178020,16:15:45,16:15:45,6227,30,,,,16381,0
17178020,16:17:22,16:17:22,6228,31,,,,17230.46,0
17178020,16:24:04,16:24:04,5820,32,,,,20831.39,0
17178020,16:24:26,16:24:26,5821,33,,,,21057.94,0
17178020,16:25:00,16:25:00,8919,34,,,,21334.52,
17178020,16:25:53,16:25:53,8918,35,,,,21696.01,0
17178020,16:26:44,16:26:44,5825,36,,,,22045.53,0
17178020,16:27:34,16:27:34,5826,37,,,,22416.31,0
17178020,16:28:22,16:28:22,8055,38,,,,22747.58,0
17178020,16:28:53,16:28:53,8802,39,,,,22961.91,0
17178020,16:30:43,16:30:43,2767,40,,,,23318.09,0
17178020,16:31:19,16:31:19,2923,41,,,,23560.84,0
17178020,16:32:13,16:32:13,2791,42,,,,23889.67,0
17178020,16:32:46,16:32:46,2792,43,,,,24156.65,0
17178020,16:33:12,16:33:12,2793,44,,,,24338.43,0
17178020,16:33:37,16:33:37,2924,45,,,,24492.13,0
17178020,16:34:18,16:34:18,2925,46,,,,24866.85,0
17178020,16:36:00,16:36:00,1129,47,,,,25692.08,
17178020,16:38:17,16:38:17,9790,48,,,,26576.61,0
17178020,16:39:49,16:39:49,4593,49,,,,27070.12,0
17178020,16:41:25,16:41:25,2928,50,,,,27592.68,0
17178020,16:43:00,16:43:00,2691,51,,,,28061.28,
17178020,16:44:20,16:44:20,658,52,,,,28781.68,0
17178020,16:44:47,16:44:47,2692,53,,,,28968.06,0
17178020,16:45:18,16:45:18,2693,54,,,,29246.77,0
17178020,16:46:16,16:46:16,659,55,,,,29684.04,0
17178020,16:46:48,16:46:48,660,56,,,,29981.26,0
17178020,16:47:24,16:47:24,2694,57,,,,30308.89,0
17178020,16:47:47,16:47:47,2695,58,,,,30496.49,0
17178020,16:48:26,16:48:26,661,59,,,,30766.47,0
17178020,16:48:54,16:48:54,662,60,,,,30990.05,0
17178020,16:49:33,16:49:33,663,61,,,,31276.76,0
17178020,16:50:39,16:50:39,5144,62,,,,31653.6,0
17178020,16:51:32,16:51:32,6998,63,,,,32128.65,0
17178020,16:52:37,16:52:37,597,64,,,,32524.88,0
17178020,16:53:08,16:53:08,598,65,,,,32735.22,0
17178020,16:54:00,16:54:00,599,66,,,,33157.13,
17178020,16:55:37,16:55:37,664,67,,,,33720.28,0
17178020,16:56:41,16:56:41,665,68,,,,34119.55,0
17178020,16:57:19,16:57:19,666,69,,,,34321.74,0
17178020,16:58:42,16:58:42,667,70,,,,34675.98,0
17178020,16:59:28,16:59:28,668,71,,,,34895.94,0
17178020,17:00:30,17:00:30,669,72,,,,35230.55,0
17178020,17:01:00,17:01:00,9547,73,,,,35410.53,
17178020,17:02:50,17:02:50,2696,74,,,,35847.12,0
17178020,17:03:38,17:03:38,9539,75,,,,36110.23,0
17178020,17:04:20,17:04:20,2698,76,,,,36359.92,0
17178020,17:06:31,17:06:31,9545,77,,,,36947.29,0
17178020,17:08:13,17:08:13,8616,78,,,,37420.42,0
17178020,17:10:00,17:10:00,8617,79,,,,37917.25,0
17178020,17:11:36,17:11:36,7959,80,,,,38280.27,0
17178020,17:12:24,17:12:24,7960,81,,,,38487.28,0
17178020,17:14:00,17:14:00,7961,82,,,,38984.22,
17178020,17:14:17,17:14:17,7962,83,,,,39121.01,0
17178020,17:14:53,17:14:53,7963,84,,,,39435.72,0
17178020,17:15:38,17:15:38,2819,85,,,,39652.57,0
17178020,17:16:22,17:16:22,2820,86,,,,39911.27,0
17178020,17:16:40,17:16:40,6510,87,,,,40005.92,0
17178020,17:17:11,17:17:11,7964,88,,,,40196.57,0
17178020,17:17:43,17:17:43,2712,89,,,,40363.86,0
17178020,17:18:16,17:18:16,2715,90,,,,40577.42,0
17178020,17:19:03,17:19:03,2716,91,,,,40844.6,0
17178020,17:19:41,17:19:41,2717,92,,,,41084.34,0
17178020,17:20:19,17:20:19,2718,93,,,,41310.48,0
17178020,17:21:28,17:21:28,603,94,,,,41728.87,0
17178020,17:24:00,17:24:00,9546,95,,1,,42688.65,
17178030,15:40:00,15:40:00,10697,1,,,1,0,
17178030,15:42:35,15:42:35,9767,2,,,,1199.92,0
17178030,15:43:30,15:43:30,9765,3,,,,1576.6,0
17178030,15:44:17,15:44:17,9763,4,,,,1887.12,0
17178030,15:45:15,15:45:15,10568,5,,,,2239.27,0
17178030,15:46:30,15:46:30,3276,6,,,,2752.71,0
17178030,15:47:34,15:47:34,3277,7,,,,3180.65,0
17178030,15:48:49,15:48:49,9625,8,,,,3704.56,0
17178030,15:51:23,15:51:23,8537,9,,,,4675.09,0
17178030,15:52:32,15:52:32,9023,10,,,,5064.8,0
17178030,15:55:00,15:55:00,6971,11,,,,5964.54,
17178030,15:57:05,15:57:05,8598,12,,,,6801.41,0
17178030,15:59:08,15:59:08,8250,13,,,,7547.59,0
17178030,16:00:24,16:00:24,3105,14,,,,7985.91,0
17178030,16:01:26,16:01:26,7834,15,,,,8264.8,0
17178030,16:02:13,16:02:13,9516,16,,,,8491.48,0
17178030,16:03:00,16:03:00,9518,17,,,,8792.63,
17178030,16:04:06,16:04:06,3024,18,,,,9468.96,0
17178030,16:04:24,16:04:24,3025,19,,,,9659.84,0
17178030,16:04:52,16:04:52,3026,20,,,,9938.55,0
17178030,16:05:35,16:05:35,3419,21,,,,10440.12,0
17178030,16:06:19,16:06:19,8078,22,,,,10891.65,0
17178030,16:09:39,16:09:39,7977,23,,,,12946.15,0
17178030,16:10:11,16:10:11,7978,24,,,,13275.97,0
17178030,16:10:24,16:10:24,7979,25,,,,13417.96,0
17178030,16:11:00,16:11:00,10269,26,,,,13751.87,
17178030,16:11:38,16:11:38,10267,27,,,,14116.28,0
17178030,16:12:08,16:12:08,10265,28,,,,14393.08,0
17178030,16:15:13,16:15:13,6226,29,,,,16015.79,0
17178030,16:15:45,16:15:45,6227,30,,,,16381,0
17178030,16:17:22,16:17:22,6228,31,,,,17230.46,0
17178030,16:24:04,16:24:04,5820,32,,,,20831.39,0
17178030,16:24:26,16:24:26,5821,33,,,,21057.94,0
17178030,16:25:00,16:25:00,8919,34,,,,21334.52,
17178030,16:25:53,16:25:53,8918,35,,,,21696.01,0
17178030,16:26:44,16:26:44,5825,36,,,,22045.53,0
17178030,16:27:34,16:27:34,5826,37,,,,22416.31,0
17178030,16:28:22,16:28:22,8055,38,,,,22747.58,0
17178030,16:28:53,16:28:53,8802,39,,,,22961.91,0
17178030,16:30:43,16:30:43,2767,40,,,,23318.09,0
17178030,16:31:19,16:31:19,2923,41,,,,23560.84,0
17178030,16:32:13,16:32:13,2791,42,,,,23889.67,0
17178030,16:32:46,16:32:46,2792,43,,,,24156.65,0
17178030,16:33:12,16:33:12,2793,44,,,,24338.43,0
17178030,16:33:37,16:33:37,2924,45,,,,24492.13,0
17178030,16:34:18,16:34:18,2925,46,,,,24866.85,0
17178030,16:36:00,16:36:00,1129,47,,,,25692.08,
17178030,16:38:17,16:38:17,9790,48,,,,26576.61,0
17178030,16:39:49,16:39:49,4593,49,,,,27070.12,0
17178030,16:41:25,16:41:25,2928,50,,,,27592.68,0
17178030,16:43:00,16:43:00,2691,51,,,,28061.28,
17178030,16:44:20,16:44:20,658,52,,,,28781.68,0
17178030,16:44:47,16:44:47,2692,53,,,,28968.06,0
17178030,16:45:18,16:45:18,2693,54,,,,29246.77,0
17178030,16:46:16,16:46:16,659,55,,,,29684.04,0
17178030,16:46:48,16:46:48,660,56,,,,29981.26,0
17178030,16:47:24,16:47:24,2694,57,,,,30308.89,0
17178030,16:47:47,16:47:47,2695,58,,,,30496.49,0
17178030,16:48:26,16:48:26,661,59,,,,30766.47,0
17178030,16:48:54,16:48:54,662,60,,,,30990.05,0
17178030,16:49:33,16:49:33,663,61,,,,31276.76,0
17178030,16:50:39,16:50:39,5144,62,,,,31653.6,0
17178030,16:51:32,16:51:32,6998,63,,,,32128.65,0
17178030,16:52:37,16:52:37,597,64,,,,32524.88,0
17178030,16:53:08,16:53:08,598,65,,,,32735.22,0
17178030,16:54:00,16:54:00,599,66,,,,33157.13,
17178030,16:55:37,16:55:37,664,67,,,,33720.28,0
17178030,16:56:41,16:56:41,665,68,,,,34119.55,0
17178030,16:57:19,16:57:19,666,69,,,,34321.74,0
17178030,16:58:42,16:58:42,667,70,,,,34675.98,0
17178030,16:59:28,16:59:28,668,71,,,,34895.94,0
17178030,17:00:30,17:00:30,669,72,,,,35230.55,0
17178030,17:01:00,17:01:00,9547,73,,,,35410.53,
17178030,17:02:50,17:02:50,2696,74,,,,35847.12,0
17178030,17:03:38,17:03:38,9539,75,,,,36110.23,0
17178030,17:04:20,17:04:20,2698,76,,,,36359.92,0
17178030,17:06:31,17:06:31,9545,77,,,,36947.29,0
17178030,17:08:13,17:08:13,8616,78,,,,37420.42,0
17178030,17:10:00,17:10:00,8617,79,,,,37917.25,0
17178030,17:11:36,17:11:36,7959,80,,,,38280.27,0
17178030,17:12:24,17:12:24,7960,81,,,,38487.28,0
17178030,17:14:00,17:14:00,7961,82,,,,38984.22,
17178030,17:14:17,17:14:17,7962,83,,,,39121.01,0
17178030,17:14:53,17:14:53,7963,84,,,,39435.72,0
17178030,17:15:38,17:15:38,2819,85,,,,39652.57,0
17178030,17:16:22,17:16:22,2820,86,,,,39911.27,0
17178030,17:16:40,17:16:40,6510,87,,,,40005.92,0
17178030,17:17:11,17:17:11,7964,88,,,,40196.57,0
17178030,17:17:43,17:17:43,2712,89,,,,40363.86,0
17178030,17:18:16,17:18:16,2715,90,,,,40577.42,0
17178030,17:19:03,17:19:03,2716,91,,,,40844.6,0
17178030,17:19:41,17:19:41,2717,92,,,,41084.34,0
17178030,17:20:19,17:20:19,2718,93,,,,41310.48,0
17178030,17:21:28,17:21:28,603,94,,,,41728.87,0
17178030,17:24:00,17:24:00,9546,95,,1,,42688.65,
17178040,15:40:00,15:40:00,10697,1,,,1,0,
17178040,15:42:35,15:42:35,9767,2,,,,1199.92,0
17178040,15:43:30,15:43:30,9765,3,,,,1576.6,0
17178040,15:44:17,15:44:17,9763,4,,,,1887.12,0
17178040,15:45:15,15:45:15,10568,5,,,,2239.27,0
17178040,15:46:30,15:46:30,3276,6,,,,2752.71,0
17178040,15:47:34,15:47:34,3277,7,,,,3180.65,0
17178040,15:48:49,15:48:49,9625,8,,,,3704.56,0
17178040,15:51:23,15:51:23,8537,9,,,,4675.09,0
17178040,15:52:32,15:52:32,9023,10,,,,5064.8,0
17178040,15:55:00,15:55:00,6971,11,,,,5964.54,
17178040,15:57:05,15:57:05,8598,12,,,,6801.41,0
17178040,15:59:08,15:59:08,8250,13,,,,7547.59,0
17178040,16:00:24,16:00:24,3105,14,,,,7985.91,0
17178040,16:01:26,16:01:26,7834,15,,,,8264.8,0
17178040,16:02:13,16:02:13,9516,16,,,,8491.48,0
17178040,16:03:00,16:03:00,9518,17,,,,8792.63,
17178040,16:04:06,16:04:06,3024,18,,,,9468.96,0
17178040,16:04:24,16:04:24,3025,19,,,,9659.84,0
17178040,16:04:52,16:04:52,3026,20,,,,9938.55,0
17178040,16:05:35,16:05:35,3419,21,,,,10440.12,0
17178040,16:06:19,16:06:19,8078,22,,,,10891.65,0
17178040,16:09:39,16:09:39,7977,23,,,,12946.15,0
17178040,16:10:11,16:10:11,7978,24,,,,13275.97,0
17178040,16:10:24,16:10:24,7979,25,,,,13417.96,0
17178040,16:11:00,16:11:00,10269,26,,,,13751.87,
17178040,16:11:38,16:11:38,10267,27,,,,14116.28,0
17178040,16:12:08,16:12:08,10265,28,,,,14393.08,0
17178040,16:15:13,16:15:13,6226,29,,,,16015.79,0
17178040,16:15:45,16:15:45,6227,30,,,,16381,0
17178040,16:17:22,16:17:22,6228,31,,,,17230.46,0
17178040,16:24:04,16:24:04,5820,32,,,,20831.39,0
17178040,16:24:26,16:24:26,5821,33,,,,21057.94,0
17178040,16:25:00,16:25:00,8919,34,,,,21334.52,
17178040,16:25:53,16:25:53,8918,35,,,,21696.01,0
17178040,16:26:44,16:26:44,5825,36,,,,22045.53,0
17178040,16:27:34,16:27:34,5826,37,,,,22416.31,0
17178040,16:28:22,16:28:22,8055,38,,,,22747.58,0
17178040,16:28:53,16:28:53,8802,39,,,,22961.91,0
17178040,16:30:43,16:30:43,2767,40,,,,23318.09,0
17178040,16:31:19,16:31:19,2923,41,,,,23560.84,0
17178040,16:32:13,16:32:13,2791,42,,,,23889.67,0
17178040,16:32:46,16:32:46,2792,43,,,,24156.65,0
17178040,16:33:12,16:33:12,2793,44,,,,24338.43,0
17178040,16:33:37,16:33:37,2924,45,,,,24492.13,0
17178040,16:34:18,16:34:18,2925,46,,,,24866.85,0
17178040,16:36:00,16:36:00,1129,47,,,,25692.08,
17178040,16:38:17,16:38:17,9790,48,,,,26576.61,0
17178040,16:39:49,16:39:49,4593,49,,,,27070.12,0
17178040,16:41:25,16:41:25,2928,50,,,,27592.68,0
17178040,16:43:00,16:43:00,2691,51,,,,28061.28,
17178040,16:44:20,16:44:20,658,52,,,,28781.68,0
17178040,16:44:47,16:44:47,2692,53,,,,28968.06,0
17178040,16:45:18,16:45:18,2693,54,,,,29246.77,0
17178040,16:46:16,16:46:16,659,55,,,,29684.04,0
17178040,16:46:48,16:46:48,660,56,,,,29981.26,0
17178040,16:47:24,16:47:24,2694,57,,,,30308.89,0
17178040,16:47:47,16:47:47,2695,58,,,,30496.49,0
17178040,16:48:26,16:48:26,661,59,,,,30766.47,0
17178040,16:48:54,16:48:54,662,60,,,,30990.05,0
17178040,16:49:33,16:49:33,663,61,,,,31276.76,0
17178040,16:50:39,16:50:39,5144,62,,,,31653.6,0
17178040,16:51:32,16:51:32,6998,63,,,,32128.65,0
17178040,16:52:37,16:52:37,597,64,,,,32524.88,0
17178040,16:53:08,16:53:08,598,65,,,,32735.22,0
17178040,16:54:00,16:54:00,599,66,,,,33157.13,
17178040,16:55:37,16:55:37,664,67,,,,33720.28,0
17178040,16:56:41,16:56:41,665,68,,,,34119.55,0
17178040,16:57:19,16:57:19,666,69,,,,34321.74,0
17178040,16:58:42,16:58:42,667,70,,,,34675.98,0
17178040,16:59:28,16:59:28,668,71,,,,34895.94,0
17178040,17:00:30,17:00:30,669,72,,,,35230.55,0
17178040,17:01:00,17:01:00,9547,73,,,,35410.53,
17178040,17:02:50,17:02:50,2696,74,,,,35847.12,0
17178040,17:03:38,17:03:38,9539,75,,,,36110.23,0
17178040,17:04:20,17:04:20,2698,76,,,,36359.92,0
17178040,17:06:31,17:06:31,9545,77,,,,36947.29,0
17178040,17:08:13,17:08:13,8616,78,,,,37420.42,0
17178040,17:10:00,17:10:00,8617,79,,,,37917.25,0
17178040,17:11:36,17:11:36,7959,80,,,,38280.27,0
17178040,17:12:24,17:12:24,7960,81,,,,38487.28,0
17178040,17:14:00,17:14:00,7961,82,,,,38984.22,
17178040,17:14:17,17:14:17,7962,83,,,,39121.01,0
17178040,17:14:53,17:14:53,7963,84,,,,39435.72,0
17178040,17:15:38,17:15:38,2819,85,,,,39652.57,0
17178040,17:16:22,17:16:22,2820,86,,,,39911.27,0
17178040,17:16:40,17:16:40,6510,87,,,,40005.92,0
17178040,17:17:11,17:17:11,7964,88,,,,40196.57,0
17178040,17:17:43,17:17:43,2712,89,,,,40363.86,0
17178040,17:18:16,17:18:16,2715,90,,,,40577.42,0
17178040,17:19:03,17:19:03,2716,91,,,,40844.6,0
17178040,17:19:41,17:19:41,2717,92,,,,41084.34,0
17178040,17:20:19,17:20:19,2718,93,,,,41310.48,0
17178040,17:21:28,17:21:28,603,94,,,,41728.87,0
17178040,17:24:00,17:24:00,9546,95,,1,,42688.65,
17178050,15:40:00,15:40:00,10697,1,,,1,0,
17178050,15:42:35,15:42:35,9767,2,,,,1199.92,0
17178050,15:43:30,15:43:30,9765,3,,,,1576.6,0
17178050,15:44:17,15:44:17,9763,4,,,,1887.12,0
17178050,15:45:15,15:45:15,10568,5,,,,2239.27,0
17178050,15:46:30,15:46:30,3276,6,,,,2752.71,0
17178050,15:47:34,15:47:34,3277,7,,,,3180.65,0
17178050,15:48:49,15:48:49,9625,8,,,,3704.56,0
17178050,15:51:23,15:51:23,8537,9,,,,4675.09,0
17178050,15:52:32,15:52:32,9023,10,,,,5064.8,0
17178050,15:55:00,15:55:00,6971,11,,,,5964.54,
17178050,15:57:05,15:57:05,8598,12,,,,6801.41,0
17178050,15:59:08,15:59:08,8250,13,,,,7547.59,0
17178050,16:00:24,16:00:24,3105,14,,,,7985.91,0
17178050,16:01:26,16:01:26,7834,15,,,,8264.8,0
17178050,16:02:13,16:02:13,9516,16,,,,8491.48,0
17178050,16:03:00,16:03:00,9518,17,,,,8792.63,
17178050,16:04:06,16:04:06,3024,18,,,,9468.96,0
17178050,16:04:24,16:04:24,3025,19,,,,9659.84,0
17178050,16:04:52,16:04:52,3026,20,,,,9938.55,0
17178050,16:05:35,16:05:35,3419,21,,,,10440.12,0
17178050,16:06:19,16:06:19,8078,22,,,,10891.65,0
17178050,16:09:39,16:09:39,7977,23,,,,12946.15,0
17178050,16:10:11,16:10:11,7978,24,,,,13275.97,0
17178050,16:10:24,16:10:24,7979,25,,,,13417.96,0
17178050,16:11:00,16:11:00,10269,26,,,,13751.87,
17178050,16:11:38,16:11:38,10267,27,,,,14116.28,0
17178050,16:12:08,16:12:08,10265,28,,,,14393.08,0
17178050,16:15:13,16:15:13,6226,29,,,,16015.79,0
17178050,16:15:45,16:15:45,6227,30,,,,16381,0
17178050,16:17:22,16:17:22,6228,31,,,,17230.46,0
17178050,16:24:04,16:24:04,5820,32,,,,20831.39,0
17178050,16:24:26,16:24:26,5821,33,,,,21057.94,0
17178050,16:25:00,16:25:00,8919,34,,,,21334.52,
17178050,16:25:53,16:25:53,8918,35,,,,21696.01,0
17178050,16:26:44,16:26:44,5825,36,,,,22045.53,0
17178050,16:27:34,16:27:34,5826,37,,,,22416.31,0
17178050,16:28:22,16:28:22,8055,38,,,,22747.58,0
17178050,16:28:53,16:28:53,8802,39,,,,22961.91,0
17178050,16:30:43,16:30:43,2767,40,,,,23318.09,0
17178050,16:31:19,16:31:19,2923,41,,,,23560.84,0
17178050,16:32:13,16:32:13,2791,42,,,,23889.67,0
17178050,16:32:46,16:32:46,2792,43,,,,24156.65,0
17178050,16:33:12,16:33:12,2793,44,,,,24338.43,0
17178050,16:33:37,16:33:37,2924,45,,,,24492.13,0
17178050,16:34:18,16:34:18,2925,46,,,,24866.85,0
17178050,16:36:00,16:36:00,1129,47,,,,25692.08,
17178050,16:38:17,16:38:17,9790,48,,,,26576.61,0
17178050,16:39:49,16:39:49,4593,49,,,,27070.12,0
17178050,16:41:25,16:41:25,2928,50,,,,27592.68,0
17178050,16:43:00,16:43:00,2691,51,,,,28061.28,
17178050,16:44:20,16:44:20,658,52,,,,28781.68,0
17178050,16:44:47,16:44:47,2692,53,,,,28968.06,0
17178050,16:45:18,16:45:18,2693,54,,,,29246.77,0
17178050,16:46:16,16:46:16,659,55,,,,29684.04,0
17178050,16:46:48,16:46:48,660,56,,,,29981.26,0
17178050,16:47:24,16:47:24,2694,57,,,,30308.89,0
17178050,16:47:47,16:47:47,2695,58,,,,30496.49,0
17178050,16:48:26,16:48:26,661,59,,,,30766.47,0
17178050,16:48:54,16:48:54,662,60,,,,30990.05,0
17178050,16:49:33,16:49:33,663,61,,,,31276.76,0
17178050,16:50:39,16:50:39,5144,62,,,,31653.6,0
17178050,16:51:32,16:51:32,6998,63,,,,32128.65,0
17178050,16:52:37,16:52:37,597,64,,,,32524.88,0
17178050,16:53:08,16:53:08,598,65,,,,32735.22,0
17178050,16:54:00,16:54:00,599,66,,,,33157.13,
17178050,16:55:37,16:55:37,664,67,,,,33720.28,0
17178050,16:56:41,16:56:41,665,68,,,,34119.55,0
17178050,16:57:19,16:57:19,666,69,,,,34321.74,0
17178050,16:58:42,16:58:42,667,70,,,,34675.98,0
17178050,16:59:28,16:59:28,668,71,,,,34895.94,0
17178050,17:00:30,17:00:30,669,72,,,,35230.55,0
17178050,17:01:00,17:01:00,9547,73,,,,35410.53,
17178050,17:02:50,17:02:50,2696,74,,,,35847.12,0
17178050,17:03:38,17:03:38,9539,75,,,,36110.23,0
17178050,17:04:20,17:04:20,2698,76,,,,36359.92,0
17178050,17:06:31,17:06:31,9545,77,,,,36947.29,0
17178050,17:08:13,17:08:13,8616,78,,,,37420.42,0
17178050,17:10:00,17:10:00,8617,79,,,,37917.25,0
17178050,17:11:36,17:11:36,7959,80,,,,38280.27,0
17178050,17:12:24,17:12:24,7960,81,,,,38487.28,0
17178050,17:14:00,17:14:00,7961,82,,,,38984.22,
17178050,17:14:17,17:14:17,7962,83,,,,39121.01,0
17178050,17:14:53,17:14:53,7963,84,,,,39435.72,0
17178050,17:15:38,17:15:38,2819,85,,,,39652.57,0
17178050,17:16:22,17:16:22,2820,86,,,,39911.27,0
17178050,17:16:40,17:16:40,6510,87,,,,40005.92,0
17178050,17:17:11,17:17:11,7964,88,,,,40196.57,0
17178050,17:17:43,17:17:43,2712,89,,,,40363.86,0
17178050,17:18:16,17:18:16,2715,90,,,,40577.42,0
17178050,17:19:03,17:19:03,2716,91,,,,40844.6,0
17178050,17:19:41,17:19:41,2717,92,,,,41084.34,0
17178050,17:20:19,17:20:19,2718,93,,,,41310.48,0
17178050,17:21:28,17:21:28,603,94,,,,41728.87,0
17178050,17:24:00,17:24:00,9546,95,,1,,42688.65,
17178060,15:40:00,15:40:00,10697,1,,,1,0,
17178060,15:42:35,15:42:35,9767,2,,,,1199.92,0
17178060,15:43:30,15:43:30,9765,3,,,,1576.6,0
17178060,15:44:17,15:44:17,9763,4,,,,1887.12,0
17178060,15:45:15,15:45:15,10568,5,,,,2239.27,0
17178060,15:46:30,15:46:30,3276,6,,,,2752.71,0
17178060,15:47:34,15:47:34,3277,7,,,,3180.65,0
17178060,15:48:49,15:48:49,9625,8,,,,3704.56,0
17178060,15:51:23,15:51:23,8537,9,,,,4675.09,0
17178060,15:52:32,15:52:32,9023,10,,,,5064.8,0
17178060,15:55:00,15:55:00,6971,11,,,,5964.54,
17178060,15:57:05,15:57:05,8598,12,,,,6801.41,0
17178060,15:59:08,15:59:08,8250,13,,,,7547.59,0
17178060,16:00:24,16:00:24,3105,14,,,,7985.91,0
17178060,16:01:26,16:01:26,7834,15,,,,8264.8,0
17178060,16:02:13,16:02:13,9516,16,,,,8491.48,0
17178060,16:03:00,16:03:00,9518,17,,,,8792.63,
17178060,16:04:06,16:04:06,3024,18,,,,9468.96,0
17178060,16:04:24,16:04:24,3025,19,,,,9659.84,0
17178060,16:04:52,16:04:52,3026,20,,,,9938.55,0
17178060,16:05:35,16:05:35,3419,21,,,,10440.12,0
17178060,16:06:19,16:06:19,8078,22,,,,10891.65,0
17178060,16:09:39,16:09:39,7977,23,,,,12946.15,0
17178060,16:10:11,16:10:11,7978,24,,,,13275.97,0
17178060,16:10:24,16:10:24,7979,25,,,,13417.96,0
17178060,16:11:00,16:11:00,10269,26,,,,13751.87,
17178060,16:11:38,16:11:38,10267,27,,,,14116.28,0
17178060,16:12:08,16:12:08,10265,28,,,,14393.08,0
17178060,16:15:13,16:15:13,6226,29,,,,16015.79,0
17178060,16:15:45,16:15:45,6227,30,,,,16381,0
17178060,16:17:22,16:17:22,6228,31,,,,17230.46,0
17178060,16:24:04,16:24:04,5820,32,,,,20831.39,0
17178060,16:24:26,16:24:26,5821,33,,,,21057.94,0
17178060,16:25:00,16:25:00,8919,34,,,,21334.52,
17178060,16:25:53,16:25:53,8918,35,,,,21696.01,0
17178060,16:26:44,16:26:44,5825,36,,,,22045.53,0
17178060,16:27:34,16:27:34,5826,37,,,,22416.31,0
17178060,16:28:22,16:28:22,8055,38,,,,22747.58,0
17178060,16:28:53,16:28:53,8802,39,,,,22961.91,0
17178060,16:30:43,16:30:43,2767,40,,,,23318.09,0
17178060,16:31:19,16:31:19,2923,41,,,,23560.84,0
17178060,16:32:13,16:32:13,2791,42,,,,23889.67,0
17178060,16:32:46,16:32:46,2792,43,,,,24156.65,0
17178060,16:33:12,16:33:12,2793,44,,,,24338.43,0
17178060,16:33:37,16:33:37,2924,45,,,,24492.13,0
17178060,16:34:18,16:34:18,2925,46,,,,24866.85,0
17178060,16:36:00,16:36:00,1129,47,,,,25692.08,
17178060,16:38:17,16:38:17,9790,48,,,,26576.61,0
17178060,16:39:49,16:39:49,4593,49,,,,27070.12,0
17178060,16:41:25,16:41:25,2928,50,,,,27592.68,0
17178060,16:43:00,16:43:00,2691,51,,,,28061.28,
17178060,16:44:20,16:44:20,658,52,,,,28781.68,0
17178060,16:44:47,16:44:47,2692,53,,,,28968.06,0
17178060,16:45:18,16:45:18,2693,54,,,,29246.77,0
17178060,16:46:16,16:46:16,659,55,,,,29684.04,0
17178060,16:46:48,16:46:48,660,56,,,,29981.26,0
17178060,16:47:24,16:47:24,2694,57,,,,30308.89,0
17178060,16:47:47,16:47:47,2695,58,,,,30496.49,0
17178060,16:48:26,16:48:26,661,59,,,,30766.47,0
17178060,16:48:54,16:48:54,662,60,,,,30990.05,0
17178060,16:49:33,16:49:33,663,61,,,,31276.76,0
17178060,16:50:39,16:50:39,5144,62,,,,31653.6,0
17178060,16:51:32,16:51:32,6998,63,,,,32128.65,0
17178060,16:52:37,16:52:37,597,64,,,,32524.88,0
17178060,16:53:08,16:53:08,598,65,,,,32735.22,0
17178060,16:54:00,16:54:00,599,66,,,,33157.13,
17178060,16:55:37,16:55:37,664,67,,,,33720.28,0
17178060,16:56:41,16:56:41,665,68,,,,34119.55,0
17178060,16:57:19,16:57:19,666,69,,,,34321.74,0
17178060,16:58:42,16:58:42,667,70,,,,34675.98,0
17178060,16:59:28,16:59:28,668,71,,,,34895.94,0
17178060,17:00:30,17:00:30,669,72,,,,35230.55,0
17178060,17:01:00,17:01:00,9547,73,,,,35410.53,
17178060,17:02:50,17:02:50,2696,74,,,,35847.12,0
17178060,17:03:38,17:03:38,9539,75,,,,36110.23,0
17178060,17:04:20,17:04:20,2698,76,,,,36359.92,0
17178060,17:06:31,17:06:31,9545,77,,,,36947.29,0
17178060,17:08:13,17:08:13,8616,78,,,,37420.42,0
17178060,17:10:00,17:10:00,8617,79,,,,37917.25,0
17178060,17:11:36,17:11:36,7959,80,,,,38280.27,0
17178060,17:12:24,17:12:24,7960,81,,,,38487.28,0
17178060,17:14:00,17:14:00,7961,82,,,,38984.22,
17178060,17:14:17,17:14:17,7962,83,,,,39121.01,0
17178060,17:14:53,17:14:53,7963,84,,,,39435.72,0
17178060,17:15:38,17:15:38,2819,85,,,,39652.57,0
17178060,17:16:22,17:16:22,2820,86,,,,39911.27,0
17178060,17:16:40,17:16:40,6510,87,,,,40005.92,0
17178060,17:17:11,17:17:11,7964,88,,,,40196.57,0
17178060,17:17:43,17:17:43,2712,89,,,,40363.86,0
17178060,17:18:16,17:18:16,2715,90,,,,40577.42,0
17178060,17:19:03,17:19:03,2716,91,,,,40844.6,0
17178060,17:19:41,17:19:41,2717,92,,,,41084.34,0
17178060,17:20:19,17:20:19,2718,93,,,,41310.48,0
17178060,17:21:28,17:21:28,603,94,,,,41728.87,0
17178060,17:24:00,17:24:00,9546,95,,1,,42688.65,
17247020,05:15:00,05:15:00,10269,1,,,1,0,
17247020,05:15:36,05:15:36,10267,2,,,,364.41,0
17247020,05:16:03,05:16:03,10265,3,,,,641.21,0
17247020,05:18:55,05:18:55,6226,4,,,,2263.92,0
17247020,05:19:25,05:19:25,6227,5,,,,2629.13,0
17247020,05:20:55,05:20:55,6228,6,,,,3478.59,0
17247020,05:27:08,05:27:08,5820,7,,,,7079.52,0
17247020,05:27:28,05:27:28,5821,8,,,,7306.07,0
17247020,05:28:00,05:28:00,8919,9,,,,7582.65,
17247020,05:28:49,05:28:49,8918,10,,,,7944.14,0
17247020,05:29:34,05:29:34,5825,11,,,,8293.66,0
17247020,05:30:20,05:30:20,5826,12,,,,8664.44,0
17247020,05:31:03,05:31:03,8055,13,,,,8995.71,0
17247020,05:31:32,05:31:32,8802,14,,,,9210.04,0
17247020,05:33:11,05:33:11,2767,15,,,,9566.22,0
17247020,05:33:45,05:33:45,2923,16,,,,9808.97,0
17247020,05:34:34,05:34:34,2791,17,,,,10137.8,0
17247020,05:35:04,05:35:04,2792,18,,,,10404.78,0
17247020,05:35:28,05:35:28,2793,19,,,,10586.56,0
17247020,05:35:50,05:35:50,2924,20,,,,10740.26,0
17247020,05:36:28,05:36:28,2925,21,,,,11114.98,0
17247020,05:38:00,05:38:00,1129,22,,,,11940.21,
17247020,05:39:57,05:39:57,9790,23,,,,12824.74,0
17247020,05:41:16,05:41:16,4593,24,,,,13318.25,0
17247020,05:42:39,05:42:39,2928,25,,,,13840.81,0
17247020,05:44:00,05:44:00,2691,26,,,,14309.41,
17247020,05:45:06,05:45:06,658,27,,,,15029.81,0
17247020,05:45:27,05:45:27,2692,28,,,,15216.19,0
17247020,05:45:53,05:45:53,2693,29,,,,15494.9,0
17247020,05:46:40,05:46:40,659,30,,,,15932.17,0
17247020,05:47:07,05:47:07,660,31,,,,16229.39,0
17247020,05:47:36,05:47:36,2694,32,,,,16557.02,0
17247020,05:47:55,05:47:55,2695,33,,,,16744.62,0
17247020,05:48:27,05:48:27,661,34,,,,17014.6,0
17247020,05:48:50,05:48:50,662,35,,,,17238.18,0
17247020,05:49:22,05:49:22,663,36,,,,17524.89,0
17247020,05:50:15,05:50:15,5144,37,,,,17901.73,0
17247020,05:50:59,05:50:59,6998,38,,,,18376.78,0
17247020,05:51:52,05:51:52,597,39,,,,18773.01,0
17247020,05:52:17,05:52:17,598,40,,,,18983.35,0
17247020,05:53:00,05:53:00,599,41,,,,19405.26,
17247020,05:54:16,05:54:16,664,42,,,,19968.41,0
17247020,05:55:06,05:55:06,665,43,,,,20367.68,0
17247020,05:55:35,05:55:35,666,44,,,,20569.87,0
17247020,05:56:40,05:56:40,667,45,,,,20924.11,0
17247020,05:57:17,05:57:17,668,46,,,,21144.07,0
17247020,05:58:05,05:58:05,669,47,,,,21478.68,0
17247020,05:59:00,05:59:00,9547,48,,,,21821.29,
17247020,06:00:30,06:00:30,2696,49,,,,22257.88,0
17247020,06:01:31,06:01:31,9539,50,,,,22539.35,0
17247020,06:02:18,06:02:18,2698,51,,,,22801.65,0
17247020,06:04:35,06:04:35,9545,52,,,,23385.72,0
17247020,06:06:01,06:06:01,8616,53,,,,23867.21,0
17247020,06:07:41,06:07:41,8617,54,,,,24370.86,0
17247020,06:08:45,06:08:45,7959,55,,,,24745.72,0
17247020,06:09:29,06:09:29,7960,56,,,,24966.08,0
17247020,06:11:00,06:11:00,7961,57,,,,25479.48,
17247020,06:11:22,06:11:22,7962,58,,,,25635.78,0
17247020,06:12:14,06:12:14,7963,59,,,,25971.83,0
17247020,06:12:52,06:12:52,2819,60,,,,26200.56,0
17247020,06:13:29,06:13:29,2820,61,,,,26474.29,0
17247020,06:13:48,06:13:48,6510,62,,,,26582.5,0
17247020,06:14:22,06:14:22,7964,63,,,,26788.26,0
17247020,06:14:57,06:14:57,2712,64,,,,26970.19,0
17247020,06:15:35,06:15:35,2715,65,,,,27201.05,0
17247020,06:16:22,06:16:22,2716,66,,,,27479.99,0
17247020,06:17:02,06:17:02,2717,67,,,,27731.37,0
17247020,06:17:41,06:17:41,2718,68,,,,27975.04,0
17247020,06:18:44,06:18:44,603,69,,,,28401.31,0
17247020,06:21:00,06:21:00,9546,70,,1,,29551.43,
17247030,05:15:00,05:15:00,10269,1,,,1,0,
17247030,05:15:36,05:15:36,10267,2,,,,364.41,0
17247030,05:16:03,05:16:03,10265,3,,,,641.21,0
17247030,05:18:55,05:18:55,6226,4,,,,2263.92,0
17247030,05:19:25,05:19:25,6227,5,,,,2629.13,0
17247030,05:20:55,05:20:55,6228,6,,,,3478.59,0
17247030,05:27:08,05:27:08,5820,7,,,,7079.52,0
17247030,05:27:28,05:27:28,5821,8,,,,7306.07,0
17247030,05:28:00,05:28:00,8919,9,,,,7582.65,
17247030,05:28:49,05:28:49,8918,10,,,,7944.14,0
17247030,05:29:34,05:29:34,5825,11,,,,8293.66,0
17247030,05:30:20,05:30:20,5826,12,,,,8664.44,0
17247030,05:31:03,05:31:03,8055,13,,,,8995.71,0
17247030,05:31:32,05:31:32,8802,14,,,,9210.04,0
17247030,05:33:11,05:33:11,2767,15,,,,9566.22,0
17247030,05:33:45,05:33:45,2923,16,,,,9808.97,0
17247030,05:34:34,05:34:34,2791,17,,,,10137.8,0
17247030,05:35:04,05:35:04,2792,18,,,,10404.78,0
17247030,05:35:28,05:35:28,2793,19,,,,10586.56,0
17247030,05:35:50,05:35:50,2924,20,,,,10740.26,0
17247030,05:36:28,05:36:28,2925,21,,,,11114.98,0
17247030,05:38:00,05:38:00,1129,22,,,,11940.21,
17247030,05:39:57,05:39:57,9790,23,,,,12824.74,0
17247030,05:41:16,05:41:16,4593,24,,,,13318.25,0
17247030,05:42:39,05:42:39,2928,25,,,,13840.81,0
17247030,05:44:00,05:44:00,2691,26,,,,14309.41,
17247030,05:45:06,05:45:06,658,27,,,,15029.81,0
17247030,05:45:27,05:45:27,2692,28,,,,15216.19,0
17247030,05:45:53,05:45:53,2693,29,,,,15494.9,0
17247030,05:46:40,05:46:40,659,30,,,,15932.17,0
17247030,05:47:07,05:47:07,660,31,,,,16229.39,0
17247030,05:47:36,05:47:36,2694,32,,,,16557.02,0
17247030,05:47:55,05:47:55,2695,33,,,,16744.62,0
17247030,05:48:27,05:48:27,661,34,,,,17014.6,0
17247030,05:48:50,05:48:50,662,35,,,,17238.18,0
17247030,05:49:22,05:49:22,663,36,,,,17524.89,0
17247030,05:50:15,05:50:15,5144,37,,,,17901.73,0
17247030,05:50:59,05:50:59,6998,38,,,,18376.78,0
17247030,05:51:52,05:51:52,597,39,,,,18773.01,0
17247030,05:52:17,05:52:17,598,40,,,,18983.35,0
17247030,05:53:00,05:53:00,599,41,,,,19405.26,
17247030,05:54:16,05:54:16,664,42,,,,19968.41,0
17247030,05:55:06,05:55:06,665,43,,,,20367.68,0
17247030,05:55:35,05:55:35,666,44,,,,20569.87,0
17247030,05:56:40,05:56:40,667,45,,,,20924.11,0
17247030,05:57:17,05:57:17,668,46,,,,21144.07,0
17247030,05:58:05,05:58:05,669,47,,,,21478.68,0
17247030,05:59:00,05:59:00,9547,48,,,,21821.29,
17247030,06:00:30,06:00:30,2696,49,,,,22257.88,0
17247030,06:01:31,06:01:31,9539,50,,,,22539.35,0
17247030,06:02:18,06:02:18,2698,51,,,,22801.65,0
17247030,06:04:35,06:04:35,9545,52,,,,23385.72,0
17247030,06:06:01,06:06:01,8616,53,,,,23867.21,0
17247030,06:07:41,06:07:41,8617,54,,,,24370.86,0
17247030,06:08:45,06:08:45,7959,55,,,,24745.72,0
17247030,06:09:29,06:09:29,7960,56,,,,24966.08,0
17247030,06:11:00,06:11:00,7961,57,,,,25479.48,
17247030,06:11:22,06:11:22,7962,58,,,,25635.78,0
17247030,06:12:14,06:12:14,7963,59,,,,25971.83,0
17247030,06:12:52,06:12:52,2819,60,,,,26200.56,0
17247030,06:13:29,06:13:29,2820,61,,,,26474.29,0
17247030,06:13:48,06:13:48,6510,62,,,,26582.5,0
17247030,06:14:22,06:14:22,7964,63,,,,26788.26,0
17247030,06:14:57,06:14:57,2712,64,,,,26970.19,0
17247030,06:15:35,06:15:35,2715,65,,,,27201.05,0
17247030,06:16:22,06:16:22,2716,66,,,,27479.99,0
17247030,06:17:02,06:17:02,2717,67,,,,27731.37,0
17247030,06:17:41,06:17:41,2718,68,,,,27975.04,0
17247030,06:18:44,06:18:44,603,69,,,,28401.31,0
17247030,06:21:00,06:21:00,9546,70,,1,,29551.43,
17247040,05:15:00,05:15:00,10269,1,,,1,0,
17247040,05:15:36,05:15:36,10267,2,,,,364.41,0
17247040,05:16:03,05:16:03,10265,3,,,,641.21,0
17247040,05:18:55,05:18:55,6226,4,,,,2263.92,0
17247040,05:19:25,05:19:25,6227,5,,,,2629.13,0
17247040,05:20:55,05:20:55,6228,6,,,,3478.59,0
17247040,05:27:08,05:27:08,5820,7,,,,7079.52,0
17247040,05:27:28,05:27:28,5821,8,,,,7306.07,0
17247040,05:28:00,05:28:00,8919,9,,,,7582.65,
17247040,05:28:49,05:28:49,8918,10,,,,7944.14,0
17247040,05:29:34,05:29:34,5825,11,,,,8293.66,0
17247040,05:30:20,05:30:20,5826,12,,,,8664.44,0
17247040,05:31:03,05:31:03,8055,13,,,,8995.71,0
17247040,05:31:32,05:31:32,8802,14,,,,9210.04,0
17247040,05:33:11,05:33:11,2767,15,,,,9566.22,0
17247040,05:33:45,05:33:45,2923,16,,,,9808.97,0
17247040,05:34:34,05:34:34,2791,17,,,,10137.8,0
17247040,05:35:04,05:35:04,2792,18,,,,10404.78,0
17247040,05:35:28,05:35:28,2793,19,,,,10586.56,0
17247040,05:35:50,05:35:50,2924,20,,,,10740.26,0
17247040,05:36:28,05:36:28,2925,21,,,,11114.98,0
17247040,05:38:00,05:38:00,1129,22,,,,11940.21,
17247040,05:39:57,05:39:57,9790,23,,,,12824.74,0
17247040,05:41:16,05:41:16,4593,24,,,,13318.25,0
17247040,05:42:39,05:42:39,2928,25,,,,13840.81,0
17247040,05:44:00,05:44:00,2691,26,,,,14309.41,
17247040,05:45:06,05:45:06,658,27,,,,15029.81,0
17247040,05:45:27,05:45:27,2692,28,,,,15216.19,0
17247040,05:45:53,05:45:53,2693,29,,,,15494.9,0
17247040,05:46:40,05:46:40,659,30,,,,15932.17,0
17247040,05:47:07,05:47:07,660,31,,,,16229.39,0
17247040,05:47:36,05:47:36,2694,32,,,,16557.02,0
17247040,05:47:55,05:47:55,2695,33,,,,16744.62,0
17247040,05:48:27,05:48:27,661,34,,,,17014.6,0
17247040,05:48:50,05:48:50,662,35,,,,17238.18,0
17247040,05:49:22,05:49:22,663,36,,,,17524.89,0
17247040,05:50:15,05:50:15,5144,37,,,,17901.73,0
17247040,05:50:59,05:50:59,6998,38,,,,18376.78,0
17247040,05:51:52,05:51:52,597,39,,,,18773.01,0
17247040,05:52:17,05:52:17,598,40,,,,18983.35,0
17247040,05:53:00,05:53:00,599,41,,,,19405.26,
17247040,05:54:16,05:54:16,664,42,,,,19968.41,0
17247040,05:55:06,05:55:06,665,43,,,,20367.68,0
17247040,05:55:35,05:55:35,666,44,,,,20569.87,0
17247040,05:56:40,05:56:40,667,45,,,,20924.11,0
17247040,05:57:17,05:57:17,668,46,,,,21144.07,0
17247040,05:58:05,05:58:05,669,47,,,,21478.68,0
17247040,05:59:00,05:59:00,9547,48,,,,21821.29,
17247040,06:00:30,06:00:30,2696,49,,,,22257.88,0
17247040,06:01:31,06:01:31,9539,50,,,,22539.35,0
17247040,06:02:18,06:02:18,2698,51,,,,22801.65,0
17247040,06:04:35,06:04:35,9545,52,,,,23385.72,0
17247040,06:06:01,06:06:01,8616,53,,,,23867.21,0
17247040,06:07:41,06:07:41,8617,54,,,,24370.86,0
17247040,06:08:45,06:08:45,7959,55,,,,24745.72,0
17247040,06:09:29,06:09:29,7960,56,,,,24966.08,0
17247040,06:11:00,06:11:00,7961,57,,,,25479.48,
17247040,06:11:22,06:11:22,7962,58,,,,25635.78,0
17247040,06:12:14,06:12:14,7963,59,,,,25971.83,0
17247040,06:12:52,06:12:52,2819,60,,,,26200.56,0
17247040,06:13:29,06:13:29,2820,61,,,,26474.29,0
17247040,06:13:48,06:13:48,6510,62,,,,26582.5,0
17247040,06:14:22,06:14:22,7964,63,,,,26788.26,0
17247040,06:14:57,06:14:57,2712,64,,,,26970.19,0
17247040,06:15:35,06:15:35,2715,65,,,,27201.05,0
17247040,06:16:22,06:16:22,2716,66,,,,27479.99,0
17247040,06:17:02,06:17:02,2717,67,,,,27731.37,0
17247040,06:17:41,06:17:41,2718,68,,,,27975.04,0
17247040,06:18:44,06:18:44,603,69,,,,28401.31,0
17247040,06:21:00,06:21:00,9546,70,,1,,29551.43,
17247050,05:15:00,05:15:00,10269,1,,,1,0,
17247050,05:15:36,05:15:36,10267,2,,,,364.41,0
17247050,05:16:03,05:16:03,10265,3,,,,641.21,0
17247050,05:18:55,05:18:55,6226,4,,,,2263.92,0
17247050,05:19:25,05:19:25,6227,5,,,,2629.13,0
17247050,05:20:55,05:20:55,6228,6,,,,3478.59,0
17247050,05:27:08,05:27:08,5820,7,,,,7079.52,0
17247050,05:27:28,05:27:28,5821,8,,,,7306.07,0
17247050,05:28:00,05:28:00,8919,9,,,,7582.65,
17247050,05:28:49,05:28:49,8918,10,,,,7944.14,0
17247050,05:29:34,05:29:34,5825,11,,,,8293.66,0
17247050,05:30:20,05:30:20,5826,12,,,,8664.44,0
17247050,05:31:03,05:31:03,8055,13,,,,8995.71,0
17247050,05:31:32,05:31:32,8802,14,,,,9210.04,0
17247050,05:33:11,05:33:11,2767,15,,,,9566.22,0
17247050,05:33:45,05:33:45,2923,16,,,,9808.97,0
17247050,05:34:34,05:34:34,2791,17,,,,10137.8,0
17247050,05:35:04,05:35:04,2792,18,,,,10404.78,0
17247050,05:35:28,05:35:28,2793,19,,,,10586.56,0
17247050,05:35:50,05:35:50,2924,20,,,,10740.26,0
17247050,05:36:28,05:36:28,2925,21,,,,11114.98,0
17247050,05:38:00,05:38:00,1129,22,,,,11940.21,
17247050,05:39:57,05:39:57,9790,23,,,,12824.74,0
17247050,05:41:16,05:41:16,4593,24,,,,13318.25,0
17247050,05:42:39,05:42:39,2928,25,,,,13840.81,0
17247050,05:44:00,05:44:00,2691,26,,,,14309.41,
17247050,05:45:06,05:45:06,658,27,,,,15029.81,0
17247050,05:45:27,05:45:27,2692,28,,,,15216.19,0
17247050,05:45:53,05:45:53,2693,29,,,,15494.9,0
17247050,05:46:40,05:46:40,659,30,,,,15932.17,0
17247050,05:47:07,05:47:07,660,31,,,,16229.39,0
17247050,05:47:36,05:47:36,2694,32,,,,16557.02,0
17247050,05:47:55,05:47:55,2695,33,,,,16744.62,0
17247050,05:48:27,05:48:27,661,34,,,,17014.6,0
17247050,05:48:50,05:48:50,662,35,,,,17238.18,0
17247050,05:49:22,05:49:22,663,36,,,,17524.89,0
17247050,05:50:15,05:50:15,5144,37,,,,17901.73,0
17247050,05:50:59,05:50:59,6998,38,,,,18376.78,0
17247050,05:51:52,05:51:52,597,39,,,,18773.01,0
17247050,05:52:17,05:52:17,598,40,,,,18983.35,0
17247050,05:53:00,05:53:00,599,41,,,,19405.26,
17247050,05:54:16,05:54:16,664,42,,,,19968.41,0
17247050,05:55:06,05:55:06,665,43,,,,20367.68,0
17247050,05:55:35,05:55:35,666,44,,,,20569.87,0
17247050,05:56:40,05:56:40,667,45,,,,20924.11,0
17247050,05:57:17,05:57:17,668,46,,,,21144.07,0
17247050,05:58:05,05:58:05,669,47,,,,21478.68,0
17247050,05:59:00,05:59:00,9547,48,,,,21821.29,
17247050,06:00:30,06:00:30,2696,49,,,,22257.88,0
17247050,06:01:31,06:01:31,9539,50,,,,22539.35,0
17247050,06:02:18,06:02:18,2698,51,,,,22801.65,0
17247050,06:04:35,06:04:35,9545,52,,,,23385.72,0
17247050,06:06:01,06:06:01,8616,53,,,,23867.21,0
17247050,06:07:41,06:07:41,8617,54,,,,24370.86,0
17247050,06:08:45,06:08:45,7959,55,,,,24745.72,0
17247050,06:09:29,06:09:29,7960,56,,,,24966.08,0
17247050,06:11:00,06:11:00,7961,57,,,,25479.48,
17247050,06:11:22,06:11:22,7962,58,,,,25635.78,0
17247050,06:12:14,06:12:14,7963,59,,,,25971.83,0
17247050,06:12:52,06:12:52,2819,60,,,,26200.56,0
17247050,06:13:29,06:13:29,2820,61,,,,26474.29,0
17247050,06:13:48,06:13:48,6510,62,,,,26582.5,0
17247050,06:14:22,06:14:22,7964,63,,,,26788.26,0
17247050,06:14:57,06:14:57,2712,64,,,,26970.19,0
17247050,06:15:35,06:15:35,2715,65,,,,27201.05,0
17247050,06:16:22,06:16:22,2716,66,,,,27479.99,0
17247050,06:17:02,06:17:02,2717,67,,,,27731.37,0
17247050,06:17:41,06:17:41,2718,68,,,,27975.04,0
17247050,06:18:44,06:18:44,603,69,,,,28401.31,0
17247050,06:21:00,06:21:00,9546,70,,1,,29551.43,
17247060,05:15:00,05:15:00,10269,1,,,1,0,
17247060,05:15:36,05:15:36,10267,2,,,,364.41,0
17247060,05:16:03,05:16:03,10265,3,,,,641.21,0
17247060,05:18:55,05:18:55,6226,4,,,,2263.92,0
17247060,05:19:25,05:19:25,6227,5,,,,2629.13,0
17247060,05:20:55,05:20:55,6228,6,,,,3478.59,0
17247060,05:27:08,05:27:08,5820,7,,,,7079.52,0
17247060,05:27:28,05:27:28,5821,8,,,,7306.07,0
17247060,05:28:00,05:28:00,8919,9,,,,7582.65,
17247060,05:28:49,05:28:49,8918,10,,,,7944.14,0
17247060,05:29:34,05:29:34,5825,11,,,,8293.66,0
17247060,05:30:20,05:30:20,5826,12,,,,8664.44,0
17247060,05:31:03,05:31:03,8055,13,,,,8995.71,0
17247060,05:31:32,05:31:32,8802,14,,,,9210.04,0
17247060,05:33:11,05:33:11,2767,15,,,,9566.22,0
17247060,05:33:45,05:33:45,2923,16,,,,9808.97,0
17247060,05:34:34,05:34:34,2791,17,,,,10137.8,0
17247060,05:35:04,05:35:04,2792,18,,,,10404.78,0
17247060,05:35:28,05:35:28,2793,19,,,,10586.56,0
17247060,05:35:50,05:35:50,2924,20,,,,10740.26,0
17247060,05:36:28,05:36:28,2925,21,,,,11114.98,0
17247060,05:38:00,05:38:00,1129,22,,,,11940.21,
17247060,05:39:57,05:39:57,9790,23,,,,12824.74,0
17247060,05:41:16,05:41:16,4593,24,,,,13318.25,0
17247060,05:42:39,05:42:39,2928,25,,,,13840.81,0
17247060,05:44:00,05:44:00,2691,26,,,,14309.41,
17247060,05:45:06,05:45:06,658,27,,,,15029.81,0
17247060,05:45:27,05:45:27,2692,28,,,,15216.19,0
17247060,05:45:53,05:45:53,2693,29,,,,15494.9,0
17247060,05:46:40,05:46:40,659,30,,,,15932.17,0
17247060,05:47:07,05:47:07,660,31,,,,16229.39,0
17247060,05:47:36,05:47:36,2694,32,,,,16557.02,0
17247060,05:47:55,05:47:55,2695,33,,,,16744.62,0
17247060,05:48:27,05:48:27,661,34,,,,17014.6,0
17247060,05:48:50,05:48:50,662,35,,,,17238.18,0
17247060,05:49:22,05:49:22,663,36,,,,17524.89,0
17247060,05:50:15,05:50:15,5144,37,,,,17901.73,0
17247060,05:50:59,05:50:59,6998,38,,,,18376.78,0
17247060,05:51:52,05:51:52,597,39,,,,18773.01,0
17247060,05:52:17,05:52:17,598,40,,,,18983.35,0
17247060,05:53:00,05:53:00,599,41,,,,19405.26,
17247060,05:54:16,05:54:16,664,42,,,,19968.41,0
17247060,05:55:06,05:55:06,665,43,,,,20367.68,0
17247060,05:55:35,05:55:35,666,44,,,,20569.87,0
17247060,05:56:40,05:56:40,667,45,,,,20924.11,0
17247060,05:57:17,05:57:17,668,46,,,,21144.07,0
17247060,05:58:05,05:58:05,669,47,,,,21478.68,0
17247060,05:59:00,05:59:00,9547,48,,,,21821.29,
17247060,06:00:30,06:00:30,2696,49,,,,22257.88,0
17247060,06:01:31,06:01:31,9539,50,,,,22539.35,0
17247060,06:02:18,06:02:18,2698,51,,,,22801.65,0
17247060,06:04:35,06:04:35,9545,52,,,,23385.72,0
17247060,06:06:01,06:06:01,8616,53,,,,23867.21,0
17247060,06:07:41,06:07:41,8617,54,,,,24370.86,0
17247060,06:08:45,06:08:45,7959,55,,,,24745.72,0
17247060,06:09:29,06:09:29,7960,56,,,,24966.08,0
17247060,06:11:00,06:11:00,7961,57,,,,25479.48,
17247060,06:11:22,06:11:22,7962,58,,,,25635.78,0
17247060,06:12:14,06:12:14,7963,59,,,,25971.83,0
17247060,06:12:52,06:12:52,2819,60,,,,26200.56,0
17247060,06:13:29,06:13:29,2820,61,,,,26474.29,0
17247060,06:13:48,06:13:48,6510,62,,,,26582.5,0
17247060,06:14:22,06:14:22,7964,63,,,,26788.26,0
17247060,06:14:57,06:14:57,2712,64,,,,26970.19,0
17247060,06:15:35,06:15:35,2715,65,,,,27201.05,0
17247060,06:16:22,06:16:22,2716,66,,,,27479.99,0
17247060,06:17:02,06:17:02,2717,67,,,,27731.37,0
17247060,06:17:41,06:17:41,2718,68,,,,27975.04,0
17247060,06:18:44,06:18:44,603,69,,,,28401.31,0
17247060,06:21:00,06:21:00,9546,70,,1,,29551.43,
17626020,07:12:00,07:12:00,10697,1,,,1,0,
17626020,07:14:45,07:14:45,9767,2,,,,1199.92,0
17626020,07:15:44,07:15:44,9765,3,,,,1576.6,0
17626020,07:16:34,07:16:34,9763,4,,,,1887.12,0
17626020,07:17:36,07:17:36,10568,5,,,,2239.27,0
17626020,07:18:56,07:18:56,3276,6,,,,2752.71,0
17626020,07:20:04,07:20:04,3277,7,,,,3180.65,0
17626020,07:21:25,07:21:25,9625,8,,,,3704.56,0
17626020,07:24:08,07:24:08,8537,9,,,,4675.09,0
17626020,07:25:22,07:25:22,9023,10,,,,5064.8,0
17626020,07:28:00,07:28:00,6971,11,,,,5964.54,
17626020,07:29:49,07:29:49,8598,12,,,,6801.41,0
17626020,07:31:37,07:31:37,8250,13,,,,7547.59,0
17626020,07:32:44,07:32:44,3105,14,,,,7985.91,0
17626020,07:33:38,07:33:38,7834,15,,,,8264.8,0
17626020,07:34:19,07:34:19,9516,16,,,,8491.48,0
17626020,07:35:00,07:35:00,9518,17,,,,8792.63,
17626020,07:35:58,07:35:58,3024,18,,,,9468.96,0
17626020,07:36:13,07:36:13,3025,19,,,,9659.84,0
17626020,07:36:38,07:36:38,3026,20,,,,9938.55,0
17626020,07:37:16,07:37:16,3419,21,,,,10440.12,0
17626020,07:37:54,07:37:54,8078,22,,,,10891.65,0
17626020,07:40:49,07:40:49,7977,23,,,,12946.15,0
17626020,07:41:17,07:41:17,7978,24,,,,13275.97,0
17626020,07:41:28,07:41:28,7979,25,,,,13417.96,0
17626020,07:42:00,07:42:00,10269,26,,,,13751.87,
17626020,07:42:38,07:42:38,10267,27,,,,14116.28,0
17626020,07:43:08,07:43:08,10265,28,,,,14393.08,0
17626020,07:46:13,07:46:13,6226,29,,,,16015.79,0
17626020,07:46:45,07:46:45,6227,30,,,,16381,0
17626020,07:48:22,07:48:22,6228,31,,,,17230.46,0
17626020,07:55:04,07:55:04,5820,32,,,,20831.39,0
17626020,07:55:26,07:55:26,5821,33,,,,21057.94,0
17626020,07:56:00,07:56:00,8919,34,,,,21334.52,
17626020,07:56:53,07:56:53,8918,35,,,,21696.01,0
17626020,07:57:44,07:57:44,5825,36,,,,22045.53,0
17626020,07:58:34,07:58:34,5826,37,,,,22416.31,0
17626020,07:59:22,07:59:22,8055,38,,,,22747.58,0
17626020,07:59:53,07:59:53,8802,39,,,,22961.91,0
17626020,08:01:43,08:01:43,2767,40,,,,23318.09,0
17626020,08:02:19,08:02:19,2923,41,,,,23560.84,0
17626020,08:03:13,08:03:13,2791,42,,,,23889.67,0
17626020,08:03:46,08:03:46,2792,43,,,,24156.65,0
17626020,08:04:12,08:04:12,2793,44,,,,24338.43,0
17626020,08:04:37,08:04:37,2924,45,,,,24492.13,0
17626020,08:05:18,08:05:18,2925,46,,,,24866.85,0
17626020,08:07:00,08:07:00,1129,47,,,,25692.08,
17626020,08:09:17,08:09:17,9790,48,,,,26576.61,0
17626020,08:10:49,08:10:49,4593,49,,,,27070.12,0
17626020,08:12:25,08:12:25,2928,50,,,,27592.68,0
17626020,08:14:00,08:14:00,2691,51,,,,28061.28,
17626020,08:15:28,08:15:28,658,52,,,,28781.68,0
17626020,08:15:57,08:15:57,2692,53,,,,28968.06,0
17626020,08:16:31,08:16:31,2693,54,,,,29246.77,0
17626020,08:17:33,08:17:33,659,55,,,,29684.04,0
17626020,08:18:09,08:18:09,660,56,,,,29981.26,0
17626020,08:18:48,08:18:48,2694,57,,,,30308.89,0
17626020,08:19:14,08:19:14,2695,58,,,,30496.49,0
17626020,08:19:56,08:19:56,661,59,,,,30766.47,0
17626020,08:20:27,08:20:27,662,60,,,,30990.05,0
17626020,08:21:09,08:21:09,663,61,,,,31276.76,0
17626020,08:22:20,08:22:20,5144,62,,,,31653.6,0
17626020,08:23:18,08:23:18,6998,63,,,,32128.65,0
17626020,08:24:30,08:24:30,597,64,,,,32524.88,0
17626020,08:25:03,08:25:03,598,65,,,,32735.22,0
17626020,08:26:00,08:26:00,599,66,,,,33157.13,
17626020,08:27:37,08:27:37,664,67,,,,33720.28,0
17626020,08:28:41,08:28:41,665,68,,,,34119.55,0
17626020,08:29:19,08:29:19,666,69,,,,34321.74,0
17626020,08:30:42,08:30:42,667,70,,,,34675.98,0
17626020,08:31:28,08:31:28,668,71,,,,34895.94,0
17626020,08:32:30,08:32:30,669,72,,,,35230.55,0
17626020,08:33:00,08:33:00,9547,73,,,,35410.53,
17626020,08:34:42,08:34:42,2696,74,,,,35847.12,0
17626020,08:35:26,08:35:26,9539,75,,,,36110.23,0
17626020,08:36:04,08:36:04,2698,76,,,,36359.92,0
17626020,08:38:06,08:38:06,9545,77,,,,36947.29,0
17626020,08:39:40,08:39:40,8616,78,,,,37420.42,0
17626020,08:41:19,08:41:19,8617,79,,,,37917.25,0
17626020,08:42:47,08:42:47,7959,80,,,,38280.27,0
17626020,08:43:31,08:43:31,7960,81,,,,38487.28,0
17626020,08:45:00,08:45:00,7961,82,,,,38984.22,
17626020,08:45:17,08:45:17,7962,83,,,,39121.01,0
17626020,08:45:53,08:45:53,7963,84,,,,39435.72,0
17626020,08:46:38,08:46:38,2819,85,,,,39652.57,0
17626020,08:47:22,08:47:22,2820,86,,,,39911.27,0
17626020,08:47:40,08:47:40,6510,87,,,,40005.92,0
17626020,08:48:11,08:48:11,7964,88,,,,40196.57,0
17626020,08:48:43,08:48:43,2712,89,,,,40363.86,0
17626020,08:49:16,08:49:16,2715,90,,,,40577.42,0
17626020,08:50:03,08:50:03,2716,91,,,,40844.6,0
17626020,08:50:41,08:50:41,2717,92,,,,41084.34,0
17626020,08:51:19,08:51:19,2718,93,,,,41310.48,0
17626020,08:52:28,08:52:28,603,94,,,,41728.87,0
17626020,08:55:00,08:55:00,9546,95,,1,,42688.65,
17626030,07:12:00,07:12:00,10697,1,,,1,0,
17626030,07:14:45,07:14:45,9767,2,,,,1199.92,0
17626030,07:15:44,07:15:44,9765,3,,,,1576.6,0
17626030,07:16:34,07:16:34,9763,4,,,,1887.12,0
17626030,07:17:36,07:17:36,10568,5,,,,2239.27,0
17626030,07:18:56,07:18:56,3276,6,,,,2752.71,0
17626030,07:20:04,07:20:04,3277,7,,,,3180.65,0
17626030,07:21:25,07:21:25,9625,8,,,,3704.56,0
17626030,07:24:08,07:24:08,8537,9,,,,4675.09,0
17626030,07:25:22,07:25:22,9023,10,,,,5064.8,0
17626030,07:28:00,07:28:00,6971,11,,,,5964.54,
17626030,07:29:49,07:29:49,8598,12,,,,6801.41,0
17626030,07:31:37,07:31:37,8250,13,,,,7547.59,0
17626030,07:32:44,07:32:44,3105,14,,,,7985.91,0
17626030,07:33:38,07:33:38,7834,15,,,,8264.8,0
17626030,07:34:19,07:34:19,9516,16,,,,8491.48,0
17626030,07:35:00,07:35:00,9518,17,,,,8792.63,
17626030,07:35:58,07:35:58,3024,18,,,,9468.96,0
17626030,07:36:13,07:36:13,3025,19,,,,9659.84,0
17626030,07:36:38,07:36:38,3026,20,,,,9938.55,0
17626030,07:37:16,07:37:16,3419,21,,,,10440.12,0
17626030,07:37:54,07:37:54,8078,22,,,,10891.65,0
17626030,07:40:49,07:40:49,7977,23,,,,12946.15,0
17626030,07:41:17,07:41:17,7978,24,,,,13275.97,0
17626030,07:41:28,07:41:28,7979,25,,,,13417.96,0
17626030,07:42:00,07:42:00,10269,26,,,,13751.87,
17626030,07:42:38,07:42:38,10267,27,,,,14116.28,0
17626030,07:43:08,07:43:08,10265,28,,,,14393.08,0
17626030,07:46:13,07:46:13,6226,29,,,,16015.79,0
17626030,07:46:45,07:46:45,6227,30,,,,16381,0
17626030,07:48:22,07:48:22,6228,31,,,,17230.46,0
17626030,07:55:04,07:55:04,5820,32,,,,20831.39,0
17626030,07:55:26,07:55:26,5821,33,,,,21057.94,0
17626030,07:56:00,07:56:00,8919,34,,,,21334.52,
17626030,07:56:53,07:56:53,8918,35,,,,21696.01,0
17626030,07:57:44,07:57:44,5825,36,,,,22045.53,0
17626030,07:58:34,07:58:34,5826,37,,,,22416.31,0
17626030,07:59:22,07:59:22,8055,38,,,,22747.58,0
17626030,07:59:53,07:59:53,8802,39,,,,22961.91,0
17626030,08:01:43,08:01:43,2767,40,,,,23318.09,0
17626030,08:02:19,08:02:19,2923,41,,,,23560.84,0
17626030,08:03:13,08:03:13,2791,42,,,,23889.67,0
17626030,08:03:46,08:03:46,2792,43,,,,24156.65,0
17626030,08:04:12,08:04:12,2793,44,,,,24338.43,0
17626030,08:04:37,08:04:37,2924,45,,,,24492.13,0
17626030,08:05:18,08:05:18,2925,46,,,,24866.85,0
17626030,08:07:00,08:07:00,1129,47,,,,25692.08,
17626030,08:09:17,08:09:17,9790,48,,,,26576.61,0
17626030,08:10:49,08:10:49,4593,49,,,,27070.12,0
17626030,08:12:25,08:12:25,2928,50,,,,27592.68,0
17626030,08:14:00,08:14:00,2691,51,,,,28061.28,
17626030,08:15:28,08:15:28,658,52,,,,28781.68,0
17626030,08:15:57,08:15:57,2692,53,,,,28968.06,0
17626030,08:16:31,08:16:31,2693,54,,,,29246.77,0
17626030,08:17:33,08:17:33,659,55,,,,29684.04,0
17626030,08:18:09,08:18:09,660,56,,,,29981.26,0
17626030,08:18:48,08:18:48,2694,57,,,,30308.89,0
17626030,08:19:14,08:19:14,2695,58,,,,30496.49,0
17626030,08:19:56,08:19:56,661,59,,,,30766.47,0
17626030,08:20:27,08:20:27,662,60,,,,30990.05,0
17626030,08:21:09,08:21:09,663,61,,,,31276.76,0
17626030,08:22:20,08:22:20,5144,62,,,,31653.6,0
17626030,08:23:18,08:23:18,6998,63,,,,32128.65,0
17626030,08:24:30,08:24:30,597,64,,,,32524.88,0
17626030,08:25:03,08:25:03,598,65,,,,32735.22,0
17626030,08:26:00,08:26:00,599,66,,,,33157.13,
17626030,08:27:37,08:27:37,664,67,,,,33720.28,0
17626030,08:28:41,08:28:41,665,68,,,,34119.55,0
17626030,08:29:19,08:29:19,666,69,,,,34321.74,0
17626030,08:30:42,08:30:42,667,70,,,,34675.98,0
17626030,08:31:28,08:31:28,668,71,,,,34895.94,0
17626030,08:32:30,08:32:30,669,72,,,,35230.55,0
17626030,08:33:00,08:33:00,9547,73,,,,35410.53,
17626030,08:34:42,08:34:42,2696,74,,,,35847.12,0
17626030,08:35:26,08:35:26,9539,75,,,,36110.23,0
17626030,08:36:04,08:36:04,2698,76,,,,36359.92,0
17626030,08:38:06,08:38:06,9545,77,,,,36947.29,0
17626030,08:39:40,08:39:40,8616,78,,,,37420.42,0
17626030,08:41:19,08:41:19,8617,79,,,,37917.25,0
17626030,08:42:47,08:42:47,7959,80,,,,38280.27,0
17626030,08:43:31,08:43:31,7960,81,,,,38487.28,0
17626030,08:45:00,08:45:00,7961,82,,,,38984.22,
17626030,08:45:17,08:45:17,7962,83,,,,39121.01,0
17626030,08:45:53,08:45:53,7963,84,,,,39435.72,0
17626030,08:46:38,08:46:38,2819,85,,,,39652.57,0
17626030,08:47:22,08:47:22,2820,86,,,,39911.27,0
17626030,08:47:40,08:47:40,6510,87,,,,40005.92,0
17626030,08:48:11,08:48:11,7964,88,,,,40196.57,0
17626030,08:48:43,08:48:43,2712,89,,,,40363.86,0
17626030,08:49:16,08:49:16,2715,90,,,,40577.42,0
17626030,08:50:03,08:50:03,2716,91,,,,40844.6,0
17626030,08:50:41,08:50:41,2717,92,,,,41084.34,0
17626030,08:51:19,08:51:19,2718,93,,,,41310.48,0
17626030,08:52:28,08:52:28,603,94,,,,41728.87,0
17626030,08:55:00,08:55:00,9546,95,,1,,42688.65,
17626040,07:12:00,07:12:00,10697,1,,,1,0,
17626040,07:14:45,07:14:45,9767,2,,,,1199.92,0
17626040,07:15:44,07:15:44,9765,3,,,,1576.6,0
17626040,07:16:34,07:16:34,9763,4,,,,1887.12,0
17626040,07:17:36,07:17:36,10568,5,,,,2239.27,0
17626040,07:18:56,07:18:56,3276,6,,,,2752.71,0
17626040,07:20:04,07:20:04,3277,7,,,,3180.65,0
17626040,07:21:25,07:21:25,9625,8,,,,3704.56,0
17626040,07:24:08,07:24:08,8537,9,,,,4675.09,0
17626040,07:25:22,07:25:22,9023,10,,,,5064.8,0
17626040,07:28:00,07:28:00,6971,11,,,,5964.54,
17626040,07:29:49,07:29:49,8598,12,,,,6801.41,0
17626040,07:31:37,07:31:37,8250,13,,,,7547.59,0
17626040,07:32:44,07:32:44,3105,14,,,,7985.91,0
17626040,07:33:38,07:33:38,7834,15,,,,8264.8,0
17626040,07:34:19,07:34:19,9516,16,,,,8491.48,0
17626040,07:35:00,07:35:00,9518,17,,,,8792.63,
17626040,07:35:58,07:35:58,3024,18,,,,9468.96,0
17626040,07:36:13,07:36:13,3025,19,,,,9659.84,0
17626040,07:36:38,07:36:38,3026,20,,,,9938.55,0
17626040,07:37:16,07:37:16,3419,21,,,,10440.12,0
17626040,07:37:54,07:37:54,8078,22,,,,10891.65,0
17626040,07:40:49,07:40:49,7977,23,,,,12946.15,0
17626040,07:41:17,07:41:17,7978,24,,,,13275.97,0
17626040,07:41:28,07:41:28,7979,25,,,,13417.96,0
17626040,07:42:00,07:42:00,10269,26,,,,13751.87,
17626040,07:42:38,07:42:38,10267,27,,,,14116.28,0
17626040,07:43:08,07:43:08,10265,28,,,,14393.08,0
17626040,07:46:13,07:46:13,6226,29,,,,16015.79,0
17626040,07:46:45,07:46:45,6227,30,,,,16381,0
17626040,07:48:22,07:48:22,6228,31,,,,17230.46,0
17626040,07:55:04,07:55:04,5820,32,,,,20831.39,0
17626040,07:55:26,07:55:26,5821,33,,,,21057.94,0
17626040,07:56:00,07:56:00,8919,34,,,,21334.52,
17626040,07:56:53,07:56:53,8918,35,,,,21696.01,0
17626040,07:57:44,07:57:44,5825,36,,,,22045.53,0
17626040,07:58:34,07:58:34,5826,37,,,,22416.31,0
17626040,07:59:22,07:59:22,8055,38,,,,22747.58,0
17626040,07:59:53,07:59:53,8802,39,,,,22961.91,0
17626040,08:01:43,08:01:43,2767,40,,,,23318.09,0
17626040,08:02:19,08:02:19,2923,41,,,,23560.84,0
17626040,08:03:13,08:03:13,2791,42,,,,23889.67,0
17626040,08:03:46,08:03:46,2792,43,,,,24156.65,0
17626040,08:04:12,08:04:12,2793,44,,,,24338.43,0
17626040,08:04:37,08:04:37,2924,45,,,,24492.13,0
17626040,08:05:18,08:05:18,2925,46,,,,24866.85,0
17626040,08:07:00,08:07:00,1129,47,,,,25692.08,
17626040,08:09:17,08:09:17,9790,48,,,,26576.61,0
17626040,08:10:49,08:10:49,4593,49,,,,27070.12,0
17626040,08:12:25,08:12:25,2928,50,,,,27592.68,0
17626040,08:14:00,08:14:00,2691,51,,,,28061.28,
17626040,08:15:28,08:15:28,658,52,,,,28781.68,0
17626040,08:15:57,08:15:57,2692,53,,,,28968.06,0
17626040,08:16:31,08:16:31,2693,54,,,,29246.77,0
17626040,08:17:33,08:17:33,659,55,,,,29684.04,0
17626040,08:18:09,08:18:09,660,56,,,,29981.26,0
17626040,08:18:48,08:18:48,2694,57,,,,30308.89,0
17626040,08:19:14,08:19:14,2695,58,,,,30496.49,0
17626040,08:19:56,08:19:56,661,59,,,,30766.47,0
17626040,08:20:27,08:20:27,662,60,,,,30990.05,0
17626040,08:21:09,08:21:09,663,61,,,,31276.76,0
17626040,08:22:20,08:22:20,5144,62,,,,31653.6,0
17626040,08:23:18,08:23:18,6998,63,,,,32128.65,0
17626040,08:24:30,08:24:30,597,64,,,,32524.88,0
17626040,08:25:03,08:25:03,598,65,,,,32735.22,0
17626040,08:26:00,08:26:00,599,66,,,,33157.13,
17626040,08:27:37,08:27:37,664,67,,,,33720.28,0
17626040,08:28:41,08:28:41,665,68,,,,34119.55,0
17626040,08:29:19,08:29:19,666,69,,,,34321.74,0
17626040,08:30:42,08:30:42,667,70,,,,34675.98,0
17626040,08:31:28,08:31:28,668,71,,,,34895.94,0
17626040,08:32:30,08:32:30,669,72,,,,35230.55,0
17626040,08:33:00,08:33:00,9547,73,,,,35410.53,
17626040,08:34:42,08:34:42,2696,74,,,,35847.12,0
17626040,08:35:26,08:35:26,9539,75,,,,36110.23,0
17626040,08:36:04,08:36:04,2698,76,,,,36359.92,0
17626040,08:38:06,08:38:06,9545,77,,,,36947.29,0
17626040,08:39:40,08:39:40,8616,78,,,,37420.42,0
17626040,08:41:19,08:41:19,8617,79,,,,37917.25,0
17626040,08:42:47,08:42:47,7959,80,,,,38280.27,0
17626040,08:43:31,08:43:31,7960,81,,,,38487.28,0
17626040,08:45:00,08:45:00,7961,82,,,,38984.22,
17626040,08:45:17,08:45:17,7962,83,,,,39121.01,0
17626040,08:45:53,08:45:53,7963,84,,,,39435.72,0
17626040,08:46:38,08:46:38,2819,85,,,,39652.57,0
17626040,08:47:22,08:47:22,2820,86,,,,39911.27,0
17626040,08:47:40,08:47:40,6510,87,,,,40005.92,0
17626040,08:48:11,08:48:11,7964,88,,,,40196.57,0
17626040,08:48:43,08:48:43,2712,89,,,,40363.86,0
17626040,08:49:16,08:49:16,2715,90,,,,40577.42,0
17626040,08:50:03,08:50:03,2716,91,,,,40844.6,0
17626040,08:50:41,08:50:41,2717,92,,,,41084.34,0
17626040,08:51:19,08:51:19,2718,93,,,,41310.48,0
17626040,08:52:28,08:52:28,603,94,,,,41728.87,0
17626040,08:55:00,08:55:00,9546,95,,1,,42688.65,
17626050,07:12:00,07:12:00,10697,1,,,1,0,
17626050,07:14:45,07:14:45,9767,2,,,,1199.92,0
17626050,07:15:44,07:15:44,9765,3,,,,1576.6,0
17626050,07:16:34,07:16:34,9763,4,,,,1887.12,0
17626050,07:17:36,07:17:36,10568,5,,,,2239.27,0
17626050,07:18:56,07:18:56,3276,6,,,,2752.71,0
17626050,07:20:04,07:20:04,3277,7,,,,3180.65,0
17626050,07:21:25,07:21:25,9625,8,,,,3704.56,0
17626050,07:24:08,07:24:08,8537,9,,,,4675.09,0
17626050,07:25:22,07:25:22,9023,10,,,,5064.8,0
17626050,07:28:00,07:28:00,6971,11,,,,5964.54,
17626050,07:29:49,07:29:49,8598,12,,,,6801.41,0
17626050,07:31:37,07:31:37,8250,13,,,,7547.59,0
17626050,07:32:44,07:32:44,3105,14,,,,7985.91,0
17626050,07:33:38,07:33:38,7834,15,,,,8264.8,0
17626050,07:34:19,07:34:19,9516,16,,,,8491.48,0
17626050,07:35:00,07:35:00,9518,17,,,,8792.63,
17626050,07:35:58,07:35:58,3024,18,,,,9468.96,0
17626050,07:36:13,07:36:13,3025,19,,,,9659.84,0
17626050,07:36:38,07:36:38,3026,20,,,,9938.55,0
17626050,07:37:16,07:37:16,3419,21,,,,10440.12,0
17626050,07:37:54,07:37:54,8078,22,,,,10891.65,0
17626050,07:40:49,07:40:49,7977,23,,,,12946.15,0
17626050,07:41:17,07:41:17,7978,24,,,,13275.97,0
17626050,07:41:28,07:41:28,7979,25,,,,13417.96,0
17626050,07:42:00,07:42:00,10269,26,,,,13751.87,
17626050,07:42:38,07:42:38,10267,27,,,,14116.28,0
17626050,07:43:08,07:43:08,10265,28,,,,14393.08,0
17626050,07:46:13,07:46:13,6226,29,,,,16015.79,0
17626050,07:46:45,07:46:45,6227,30,,,,16381,0
17626050,07:48:22,07:48:22,6228,31,,,,17230.46,0
17626050,07:55:04,07:55:04,5820,32,,,,20831.39,0
17626050,07:55:26,07:55:26,5821,33,,,,21057.94,0
17626050,07:56:00,07:56:00,8919,34,,,,21334.52,
17626050,07:56:53,07:56:53,8918,35,,,,21696.01,0
17626050,07:57:44,07:57:44,5825,36,,,,22045.53,0
17626050,07:58:34,07:58:34,5826,37,,,,22416.31,0
17626050,07:59:22,07:59:22,8055,38,,,,22747.58,0
17626050,07:59:53,07:59:53,8802,39,,,,22961.91,0
17626050,08:01:43,08:01:43,2767,40,,,,23318.09,0
17626050,08:02:19,08:02:19,2923,41,,,,23560.84,0
17626050,08:03:13,08:03:13,2791,42,,,,23889.67,0
17626050,08:03:46,08:03:46,2792,43,,,,24156.65,0
17626050,08:04:12,08:04:12,2793,44,,,,24338.43,0
17626050,08:04:37,08:04:37,2924,45,,,,24492.13,0
17626050,08:05:18,08:05:18,2925,46,,,,24866.85,0
17626050,08:07:00,08:07:00,1129,47,,,,25692.08,
17626050,08:09:17,08:09:17,9790,48,,,,26576.61,0
17626050,08:10:49,08:10:49,4593,49,,,,27070.12,0
17626050,08:12:25,08:12:25,2928,50,,,,27592.68,0
17626050,08:14:00,08:14:00,2691,51,,,,28061.28,
17626050,08:15:28,08:15:28,658,52,,,,28781.68,0
17626050,08:15:57,08:15:57,2692,53,,,,28968.06,0
17626050,08:16:31,08:16:31,2693,54,,,,29246.77,0
17626050,08:17:33,08:17:33,659,55,,,,29684.04,0
17626050,08:18:09,08:18:09,660,56,,,,29981.26,0
17626050,08:18:48,08:18:48,2694,57,,,,30308.89,0
17626050,08:19:14,08:19:14,2695,58,,,,30496.49,0
17626050,08:19:56,08:19:56,661,59,,,,30766.47,0
17626050,08:20:27,08:20:27,662,60,,,,30990.05,0
17626050,08:21:09,08:21:09,663,61,,,,31276.76,0
17626050,08:22:20,08:22:20,5144,62,,,,31653.6,0
17626050,08:23:18,08:23:18,6998,63,,,,32128.65,0
17626050,08:24:30,08:24:30,597,64,,,,32524.88,0
17626050,08:25:03,08:25:03,598,65,,,,32735.22,0
17626050,08:26:00,08:26:00,599,66,,,,33157.13,
17626050,08:27:37,08:27:37,664,67,,,,33720.28,0
17626050,08:28:41,08:28:41,665,68,,,,34119.55,0
17626050,08:29:19,08:29:19,666,69,,,,34321.74,0
17626050,08:30:42,08:30:42,667,70,,,,34675.98,0
17626050,08:31:28,08:31:28,668,71,,,,34895.94,0
17626050,08:32:30,08:32:30,669,72,,,,35230.55,0
17626050,08:33:00,08:33:00,9547,73,,,,35410.53,
17626050,08:34:42,08:34:42,2696,74,,,,35847.12,0
17626050,08:35:26,08:35:26,9539,75,,,,36110.23,0
17626050,08:36:04,08:36:04,2698,76,,,,36359.92,0
17626050,08:38:06,08:38:06,9545,77,,,,36947.29,0
17626050,08:39:40,08:39:40,8616,78,,,,37420.42,0
17626050,08:41:19,08:41:19,8617,79,,,,37917.25,0
17626050,08:42:47,08:42:47,7959,80,,,,38280.27,0
17626050,08:43:31,08:43:31,7960,81,,,,38487.28,0
17626050,08:45:00,08:45:00,7961,82,,,,38984.22,
17626050,08:45:17,08:45:17,7962,83,,,,39121.01,0
17626050,08:45:53,08:45:53,7963,84,,,,39435.72,0
17626050,08:46:38,08:46:38,2819,85,,,,39652.57,0
17626050,08:47:22,08:47:22,2820,86,,,,39911.27,0
17626050,08:47:40,08:47:40,6510,87,,,,40005.92,0
17626050,08:48:11,08:48:11,7964,88,,,,40196.57,0
17626050,08:48:43,08:48:43,2712,89,,,,40363.86,0
17626050,08:49:16,08:49:16,2715,90,,,,40577.42,0
17626050,08:50:03,08:50:03,2716,91,,,,40844.6,0
17626050,08:50:41,08:50:41,2717,92,,,,41084.34,0
17626050,08:51:19,08:51:19,2718,93,,,,41310.48,0
17626050,08:52:28,08:52:28,603,94,,,,41728.87,0
17626050,08:55:00,08:55:00,9546,95,,1,,42688.65,
17626060,07:12:00,07:12:00,10697,1,,,1,0,
17626060,07:14:45,07:14:45,9767,2,,,,1199.92,0
17626060,07:15:44,07:15:44,9765,3,,,,1576.6,0
17626060,07:16:34,07:16:34,9763,4,,,,1887.12,0
17626060,07:17:36,07:17:36,10568,5,,,,2239.27,0
17626060,07:18:56,07:18:56,3276,6,,,,2752.71,0
17626060,07:20:04,07:20:04,3277,7,,,,3180.65,0
17626060,07:21:25,07:21:25,9625,8,,,,3704.56,0
17626060,07:24:08,07:24:08,8537,9,,,,4675.09,0
17626060,07:25:22,07:25:22,9023,10,,,,5064.8,0
17626060,07:28:00,07:28:00,6971,11,,,,5964.54,
17626060,07:29:49,07:29:49,8598,12,,,,6801.41,0
17626060,07:31:37,07:31:37,8250,13,,,,7547.59,0
17626060,07:32:44,07:32:44,3105,14,,,,7985.91,0
17626060,07:33:38,07:33:38,7834,15,,,,8264.8,0
17626060,07:34:19,07:34:19,9516,16,,,,8491.48,0
17626060,07:35:00,07:35:00,9518,17,,,,8792.63,
17626060,07:35:58,07:35:58,3024,18,,,,9468.96,0
17626060,07:36:13,07:36:13,3025,19,,,,9659.84,0
17626060,07:36:38,07:36:38,3026,20,,,,9938.55,0
17626060,07:37:16,07:37:16,3419,21,,,,10440.12,0
17626060,07:37:54,07:37:54,8078,22,,,,10891.65,0
17626060,07:40:49,07:40:49,7977,23,,,,12946.15,0
17626060,07:41:17,07:41:17,7978,24,,,,13275.97,0
17626060,07:41:28,07:41:28,7979,25,,,,13417.96,0
17626060,07:42:00,07:42:00,10269,26,,,,13751.87,
17626060,07:42:38,07:42:38,10267,27,,,,14116.28,0
17626060,07:43:08,07:43:08,10265,28,,,,14393.08,0
17626060,07:46:13,07:46:13,6226,29,,,,16015.79,0
17626060,07:46:45,07:46:45,6227,30,,,,16381,0
17626060,07:48:22,07:48:22,6228,31,,,,17230.46,0
17626060,07:55:04,07:55:04,5820,32,,,,20831.39,0
17626060,07:55:26,07:55:26,5821,33,,,,21057.94,0
17626060,07:56:00,07:56:00,8919,34,,,,21334.52,
17626060,07:56:53,07:56:53,8918,35,,,,21696.01,0
17626060,07:57:44,07:57:44,5825,36,,,,22045.53,0
17626060,07:58:34,07:58:34,5826,37,,,,22416.31,0
17626060,07:59:22,07:59:22,8055,38,,,,22747.58,0
17626060,07:59:53,07:59:53,8802,39,,,,22961.91,0
17626060,08:01:43,08:01:43,2767,40,,,,23318.09,0
17626060,08:02:19,08:02:19,2923,41,,,,23560.84,0
17626060,08:03:13,08:03:13,2791,42,,,,23889.67,0
17626060,08:03:46,08:03:46,2792,43,,,,24156.65,0
17626060,08:04:12,08:04:12,2793,44,,,,24338.43,0
17626060,08:04:37,08:04:37,2924,45,,,,24492.13,0
17626060,08:05:18,08:05:18,2925,46,,,,24866.85,0
17626060,08:07:00,08:07:00,1129,47,,,,25692.08,
17626060,08:09:17,08:09:17,9790,48,,,,26576.61,0
17626060,08:10:49,08:10:49,4593,49,,,,27070.12,0
17626060,08:12:25,08:12:25,2928,50,,,,27592.68,0
17626060,08:14:00,08:14:00,2691,51,,,,28061.28,
17626060,08:15:28,08:15:28,658,52,,,,28781.68,0
17626060,08:15:57,08:15:57,2692,53,,,,28968.06,0
17626060,08:16:31,08:16:31,2693,54,,,,29246.77,0
17626060,08:17:33,08:17:33,659,55,,,,29684.04,0
17626060,08:18:09,08:18:09,660,56,,,,29981.26,0
17626060,08:18:48,08:18:48,2694,57,,,,30308.89,0
17626060,08:19:14,08:19:14,2695,58,,,,30496.49,0
17626060,08:19:56,08:19:56,661,59,,,,30766.47,0
17626060,08:20:27,08:20:27,662,60,,,,30990.05,0
17626060,08:21:09,08:21:09,663,61,,,,31276.76,0
17626060,08:22:20,08:22:20,5144,62,,,,31653.6,0
17626060,08:23:18,08:23:18,6998,63,,,,32128.65,0
17626060,08:24:30,08:24:30,597,64,,,,32524.88,0
17626060,08:25:03,08:25:03,598,65,,,,32735.22,0
17626060,08:26:00,08:26:00,599,66,,,,33157.13,
17626060,08:27:37,08:27:37,664,67,,,,33720.28,0
17626060,08:28:41,08:28:41,665,68,,,,34119.55,0
17626060,08:29:19,08:29:19,666,69,,,,34321.74,0
17626060,08:30:42,08:30:42,667,70,,,,34675.98,0
17626060,08:31:28,08:31:28,668,71,,,,34895.94,0
17626060,08:32:30,08:32:30,669,72,,,,35230.55,0
17626060,08:33:00,08:33:00,9547,73,,,,35410.53,
17626060,08:34:42,08:34:42,2696,74,,,,35847.12,0
17626060,08:35:26,08:35:26,9539,75,,,,36110.23,0
17626060,08:36:04,08:36:04,2698,76,,,,36359.92,0
17626060,08:38:06,08:38:06,9545,77,,,,36947.29,0
17626060,08:39:40,08:39:40,8616,78,,,,37420.42,0
17626060,08:41:19,08:41:19,8617,79,,,,37917.25,0
17626060,08:42:47,08:42:47,7959,80,,,,38280.27,0
17626060,08:43:31,08:43:31,7960,81,,,,38487.28,0
17626060,08:45:00,08:45:00,7961,82,,,,38984.22,
17626060,08:45:17,08:45:17,7962,83,,,,39121.01,0
17626060,08:45:53,08:45:53,7963,84,,,,39435.72,0
17626060,08:46:38,08:46:38,2819,85,,,,39652.57,0
17626060,08:47:22,08:47:22,2820,86,,,,39911.27,0
17626060,08:47:40,08:47:40,6510,87,,,,40005.92,0
17626060,08:48:11,08:48:11,7964,88,,,,40196.57,0
17626060,08:48:43,08:48:43,2712,89,,,,40363.86,0
17626060,08:49:16,08:49:16,2715,90,,,,40577.42,0
17626060,08:50:03,08:50:03,2716,91,,,,40844.6,0
17626060,08:50:41,08:50:41,2717,92,,,,41084.34,0
17626060,08:51:19,08:51:19,2718,93,,,,41310.48,0
17626060,08:52:28,08:52:28,603,94,,,,41728.87,0
17626060,08:55:00,08:55:00,9546,95,,1,,42688.65,
17718070,17:44:00,17:44:00,10697,1,,,1,0,
17718070,17:45:43,17:45:43,9767,2,,,,1199.92,0
17718070,17:46:20,17:46:20,9765,3,,,,1576.6,0
17718070,17:46:51,17:46:51,9763,4,,,,1887.12,0
17718070,17:47:30,17:47:30,10568,5,,,,2239.27,0
17718070,17:48:20,17:48:20,3276,6,,,,2752.71,0
17718070,17:49:02,17:49:02,3277,7,,,,3180.65,0
17718070,17:49:53,17:49:53,9625,8,,,,3704.56,0
17718070,17:51:35,17:51:35,8537,9,,,,4675.09,0
17718070,17:52:21,17:52:21,9023,10,,,,5064.8,0
17718070,17:54:00,17:54:00,6971,11,,,,5964.54,
17718070,17:56:36,17:56:36,8598,12,,,,6801.41,0
17718070,17:59:10,17:59:10,8250,13,,,,7547.59,0
17718070,18:00:46,18:00:46,3105,14,,,,7985.91,0
17718070,18:02:03,18:02:03,7834,15,,,,8264.8,0
17718070,18:03:01,18:03:01,9516,16,,,,8491.48,0
17718070,18:04:00,18:04:00,9518,17,,,,8792.63,
17718070,18:05:22,18:05:22,3024,18,,,,9468.96,0
17718070,18:05:45,18:05:45,3025,19,,,,9659.84,0
17718070,18:06:20,18:06:20,3026,20,,,,9938.55,0
17718070,18:07:14,18:07:14,3419,21,,,,10440.12,0
17718070,18:08:08,18:08:08,8078,22,,,,10891.65,0
17718070,18:12:19,18:12:19,7977,23,,,,12946.15,0
17718070,18:12:59,18:12:59,7978,24,,,,13275.97,0
17718070,18:13:15,18:13:15,7979,25,,,,13417.96,0
17718070,18:14:00,18:14:00,10269,26,,,,13751.87,
17718070,18:14:27,18:14:27,10267,27,,,,14116.28,0
17718070,18:14:48,18:14:48,10265,28,,,,14393.08,0
17718070,18:17:01,18:17:01,6226,29,,,,16015.79,0
17718070,18:17:24,18:17:24,6227,30,,,,16381,0
17718070,18:18:33,18:18:33,6228,31,,,,17230.46,0
17718070,18:23:20,18:23:20,5820,32,,,,20831.39,0
17718070,18:23:36,18:23:36,5821,33,,,,21057.94,0
17718070,18:24:00,18:24:00,8919,34,,,,21334.52,
17718070,18:24:34,18:24:34,8918,35,,,,21696.01,0
17718070,18:25:06,18:25:06,5825,36,,,,22045.53,0
17718070,18:25:38,18:25:38,5826,37,,,,22416.31,0
17718070,18:26:08,18:26:08,8055,38,,,,22747.58,0
17718070,18:26:28,18:26:28,8802,39,,,,22961.91,0
17718070,18:27:38,18:27:38,2767,40,,,,23318.09,0
17718070,18:28:01,18:28:01,2923,41,,,,23560.84,0
17718070,18:28:35,18:28:35,2791,42,,,,23889.67,0
17718070,18:28:56,18:28:56,2792,43,,,,24156.65,0
17718070,18:29:13,18:29:13,2793,44,,,,24338.43,0
17718070,18:29:29,18:29:29,2924,45,,,,24492.13,0
17718070,18:29:55,18:29:55,2925,46,,,,24866.85,0
17718070,18:31:00,18:31:00,1129,47,,,,25692.08,
17718070,18:32:38,18:32:38,9790,48,,,,26576.61,0
17718070,18:33:43,18:33:43,4593,49,,,,27070.12,0
17718070,18:34:52,18:34:52,2928,50,,,,27592.68,0
17718070,18:36:00,18:36:00,2691,51,,,,28061.28,
17718070,18:36:58,18:36:58,658,52,,,,28781.68,0
17718070,18:37:18,18:37:18,2692,53,,,,28968.06,0
17718070,18:37:40,18:37:40,2693,54,,,,29246.77,0
17718070,18:38:22,18:38:22,659,55,,,,29684.04,0
17718070,18:38:46,18:38:46,660,56,,,,29981.26,0
17718070,18:39:12,18:39:12,2694,57,,,,30308.89,0
17718070,18:39:29,18:39:29,2695,58,,,,30496.49,0
17718070,18:39:57,18:39:57,661,59,,,,30766.47,0
17718070,18:40:18,18:40:18,662,60,,,,30990.05,0
17718070,18:40:46,18:40:46,663,61,,,,31276.76,0
17718070,18:41:33,18:41:33,5144,62,,,,31653.6,0
17718070,18:42:12,18:42:12,6998,63,,,,32128.65,0
17718070,18:43:00,18:43:00,597,64,,,,32524.88,0
17718070,18:43:22,18:43:22,598,65,,,,32735.22,0
17718070,18:44:00,18:44:00,599,66,,,,33157.13,
17718070,18:45:09,18:45:09,664,67,,,,33720.28,0
17718070,18:45:55,18:45:55,665,68,,,,34119.55,0
17718070,18:46:22,18:46:22,666,69,,,,34321.74,0
17718070,18:47:21,18:47:21,667,70,,,,34675.98,0
17718070,18:47:54,18:47:54,668,71,,,,34895.94,0
17718070,18:48:38,18:48:38,669,72,,,,35230.55,0
17718070,18:49:00,18:49:00,9547,73,,,,35410.53,
17718070,18:49:59,18:49:59,2696,74,,,,35847.12,0
17718070,18:50:25,18:50:25,9539,75,,,,36110.23,0
17718070,18:50:47,18:50:47,2698,76,,,,36359.92,0
17718070,18:51:58,18:51:58,9545,77,,,,36947.29,0
17718070,18:52:53,18:52:53,8616,78,,,,37420.42,0
17718070,18:53:51,18:53:51,8617,79,,,,37917.25,0
17718070,18:54:42,18:54:42,7959,80,,,,38280.27,0
17718070,18:55:08,18:55:08,7960,81,,,,38487.28,0
17718070,18:56:00,18:56:00,7961,82,,,,38984.22,
17718070,18:56:16,18:56:16,7962,83,,,,39121.01,0
17718070,18:56:48,18:56:48,7963,84,,,,39435.72,0
17718070,18:57:28,18:57:28,2819,85,,,,39652.57,0
17718070,18:58:08,18:58:08,2820,86,,,,39911.27,0
17718070,18:58:24,18:58:24,6510,87,,,,40005.92,0
17718070,18:58:52,18:58:52,7964,88,,,,40196.57,0
17718070,18:59:20,18:59:20,2712,89,,,,40363.86,0
17718070,18:59:50,18:59:50,2715,90,,,,40577.42,0
17718070,19:00:33,19:00:33,2716,91,,,,40844.6,0
17718070,19:01:07,19:01:07,2717,92,,,,41084.34,0
17718070,19:01:41,19:01:41,2718,93,,,,41310.48,0
17718070,19:02:43,19:02:43,603,94,,,,41728.87,0
17718070,19:05:00,19:05:00,9546,95,,1,,42688.65,
17718090,17:44:00,17:44:00,10697,1,,,1,0,
17718090,17:45:43,17:45:43,9767,2,,,,1199.92,0
17718090,17:46:20,17:46:20,9765,3,,,,1576.6,0
17718090,17:46:51,17:46:51,9763,4,,,,1887.12,0
17718090,17:47:30,17:47:30,10568,5,,,,2239.27,0
17718090,17:48:20,17:48:20,3276,6,,,,2752.71,0
17718090,17:49:02,17:49:02,3277,7,,,,3180.65,0
17718090,17:49:53,17:49:53,9625,8,,,,3704.56,0
17718090,17:51:35,17:51:35,8537,9,,,,4675.09,0
17718090,17:52:21,17:52:21,9023,10,,,,5064.8,0
17718090,17:54:00,17:54:00,6971,11,,,,5964.54,
17718090,17:56:36,17:56:36,8598,12,,,,6801.41,0
17718090,17:59:10,17:59:10,8250,13,,,,7547.59,0
17718090,18:00:46,18:00:46,3105,14,,,,7985.91,0
17718090,18:02:03,18:02:03,7834,15,,,,8264.8,0
17718090,18:03:01,18:03:01,9516,16,,,,8491.48,0
17718090,18:04:00,18:04:00,9518,17,,,,8792.63,
17718090,18:05:22,18:05:22,3024,18,,,,9468.96,0
17718090,18:05:45,18:05:45,3025,19,,,,9659.84,0
17718090,18:06:20,18:06:20,3026,20,,,,9938.55,0
17718090,18:07:14,18:07:14,3419,21,,,,10440.12,0
17718090,18:08:08,18:08:08,8078,22,,,,10891.65,0
17718090,18:12:19,18:12:19,7977,23,,,,12946.15,0
17718090,18:12:59,18:12:59,7978,24,,,,13275.97,0
17718090,18:13:15,18:13:15,7979,25,,,,13417.96,0
17718090,18:14:00,18:14:00,10269,26,,,,13751.87,
17718090,18:14:27,18:14:27,10267,27,,,,14116.28,0
17718090,18:14:48,18:14:48,10265,28,,,,14393.08,0
17718090,18:17:01,18:17:01,6226,29,,,,16015.79,0
17718090,18:17:24,18:17:24,6227,30,,,,16381,0
17718090,18:18:33,18:18:33,6228,31,,,,17230.46,0
17718090,18:23:20,18:23:20,5820,32,,,,20831.39,0
17718090,18:23:36,18:23:36,5821,33,,,,21057.94,0
17718090,18:24:00,18:24:00,8919,34,,,,21334.52,
17718090,18:24:34,18:24:34,8918,35,,,,21696.01,0
17718090,18:25:06,18:25:06,5825,36,,,,22045.53,0
17718090,18:25:38,18:25:38,5826,37,,,,22416.31,0
17718090,18:26:08,18:26:08,8055,38,,,,22747.58,0
17718090,18:26:28,18:26:28,8802,39,,,,22961.91,0
17718090,18:27:38,18:27:38,2767,40,,,,23318.09,0
17718090,18:28:01,18:28:01,2923,41,,,,23560.84,0
17718090,18:28:35,18:28:35,2791,42,,,,23889.67,0
17718090,18:28:56,18:28:56,2792,43,,,,24156.65,0
17718090,18:29:13,18:29:13,2793,44,,,,24338.43,0
17718090,18:29:29,18:29:29,2924,45,,,,24492.13,0
17718090,18:29:55,18:29:55,2925,46,,,,24866.85,0
17718090,18:31:00,18:31:00,1129,47,,,,25692.08,
17718090,18:32:38,18:32:38,9790,48,,,,26576.61,0
17718090,18:33:43,18:33:43,4593,49,,,,27070.12,0
17718090,18:34:52,18:34:52,2928,50,,,,27592.68,0
17718090,18:36:00,18:36:00,2691,51,,,,28061.28,
17718090,18:36:58,18:36:58,658,52,,,,28781.68,0
17718090,18:37:18,18:37:18,2692,53,,,,28968.06,0
17718090,18:37:40,18:37:40,2693,54,,,,29246.77,0
17718090,18:38:22,18:38:22,659,55,,,,29684.04,0
17718090,18:38:46,18:38:46,660,56,,,,29981.26,0
17718090,18:39:12,18:39:12,2694,57,,,,30308.89,0
17718090,18:39:29,18:39:29,2695,58,,,,30496.49,0
17718090,18:39:57,18:39:57,661,59,,,,30766.47,0
17718090,18:40:18,18:40:18,662,60,,,,30990.05,0
17718090,18:40:46,18:40:46,663,61,,,,31276.76,0
17718090,18:41:33,18:41:33,5144,62,,,,31653.6,0
17718090,18:42:12,18:42:12,6998,63,,,,32128.65,0
17718090,18:43:00,18:43:00,597,64,,,,32524.88,0
17718090,18:43:22,18:43:22,598,65,,,,32735.22,0
17718090,18:44:00,18:44:00,599,66,,,,33157.13,
17718090,18:45:09,18:45:09,664,67,,,,33720.28,0
17718090,18:45:55,18:45:55,665,68,,,,34119.55,0
17718090,18:46:22,18:46:22,666,69,,,,34321.74,0
17718090,18:47:21,18:47:21,667,70,,,,34675.98,0
17718090,18:47:54,18:47:54,668,71,,,,34895.94,0
17718090,18:48:38,18:48:38,669,72,,,,35230.55,0
17718090,18:49:00,18:49:00,9547,73,,,,35410.53,
17718090,18:49:59,18:49:59,2696,74,,,,35847.12,0
17718090,18:50:25,18:50:25,9539,75,,,,36110.23,0
17718090,18:50:47,18:50:47,2698,76,,,,36359.92,0
17718090,18:51:58,18:51:58,9545,77,,,,36947.29,0
17718090,18:52:53,18:52:53,8616,78,,,,37420.42,0
17718090,18:53:51,18:53:51,8617,79,,,,37917.25,0
17718090,18:54:42,18:54:42,7959,80,,,,38280.27,0
17718090,18:55:08,18:55:08,7960,81,,,,38487.28,0
17718090,18:56:00,18:56:00,7961,82,,,,38984.22,
17718090,18:56:16,18:56:16,7962,83,,,,39121.01,0
17718090,18:56:48,18:56:48,7963,84,,,,39435.72,0
17718090,18:57:28,18:57:28,2819,85,,,,39652.57,0
17718090,18:58:08,18:58:08,2820,86,,,,39911.27,0
17718090,18:58:24,18:58:24,6510,87,,,,40005.92,0
17718090,18:58:52,18:58:52,7964,88,,,,40196.57,0
17718090,18:59:20,18:59:20,2712,89,,,,40363.86,0
17718090,18:59:50,18:59:50,2715,90,,,,40577.42,0
17718090,19:00:33,19:00:33,2716,91,,,,40844.6,0
17718090,19:01:07,19:01:07,2717,92,,,,41084.34,0
17718090,19:01:41,19:01:41,2718,93,,,,41310.48,0
17718090,19:02:43,19:02:43,603,94,,,,41728.87,0
17718090,19:05:00,19:05:00,9546,95,,1,,42688.65,
17765010,04:44:00,04:44:00,10269,1,,,1,0,
17765010,04:44:27,04:44:27,10267,2,,,,364.41,0
17765010,04:44:48,04:44:48,10265,3,,,,641.21,0
17765010,04:47:01,04:47:01,6226,4,,,,2263.92,0
17765010,04:47:24,04:47:24,6227,5,,,,2629.13,0
17765010,04:48:33,04:48:33,6228,6,,,,3478.59,0
17765010,04:53:20,04:53:20,5820,7,,,,7079.52,0
17765010,04:53:36,04:53:36,5821,8,,,,7306.07,0
17765010,04:54:00,04:54:00,8919,9,,,,7582.65,
17765010,04:54:34,04:54:34,8918,10,,,,7944.14,0
17765010,04:55:06,04:55:06,5825,11,,,,8293.66,0
17765010,04:55:38,04:55:38,5826,12,,,,8664.44,0
17765010,04:56:08,04:56:08,8055,13,,,,8995.71,0
17765010,04:56:28,04:56:28,8802,14,,,,9210.04,0
17765010,04:57:38,04:57:38,2767,15,,,,9566.22,0
17765010,04:58:01,04:58:01,2923,16,,,,9808.97,0
17765010,04:58:35,04:58:35,2791,17,,,,10137.8,0
17765010,04:58:56,04:58:56,2792,18,,,,10404.78,0
17765010,04:59:13,04:59:13,2793,19,,,,10586.56,0
17765010,04:59:29,04:59:29,2924,20,,,,10740.26,0
17765010,04:59:55,04:59:55,2925,21,,,,11114.98,0
17765010,05:01:00,05:01:00,1129,22,,,,11940.21,
17765010,05:02:38,05:02:38,9790,23,,,,12824.74,0
17765010,05:03:43,05:03:43,4593,24,,,,13318.25,0
17765010,05:04:52,05:04:52,2928,25,,,,13840.81,0
17765010,05:06:00,05:06:00,2691,26,,,,14309.41,
17765010,05:06:58,05:06:58,658,27,,,,15029.81,0
17765010,05:07:18,05:07:18,2692,28,,,,15216.19,0
17765010,05:07:40,05:07:40,2693,29,,,,15494.9,0
17765010,05:08:22,05:08:22,659,30,,,,15932.17,0
17765010,05:08:46,05:08:46,660,31,,,,16229.39,0
17765010,05:09:12,05:09:12,2694,32,,,,16557.02,0
17765010,05:09:29,05:09:29,2695,33,,,,16744.62,0
17765010,05:09:57,05:09:57,661,34,,,,17014.6,0
17765010,05:10:18,05:10:18,662,35,,,,17238.18,0
17765010,05:10:46,05:10:46,663,36,,,,17524.89,0
17765010,05:11:33,05:11:33,5144,37,,,,17901.73,0
17765010,05:12:12,05:12:12,6998,38,,,,18376.78,0
17765010,05:13:00,05:13:00,597,39,,,,18773.01,0
17765010,05:13:22,05:13:22,598,40,,,,18983.35,0
17765010,05:14:00,05:14:00,599,41,,,,19405.26,
17765010,05:15:03,05:15:03,664,42,,,,19968.41,0
17765010,05:15:45,05:15:45,665,43,,,,20367.68,0
17765010,05:16:09,05:16:09,666,44,,,,20569.87,0
17765010,05:17:03,05:17:03,667,45,,,,20924.11,0
17765010,05:17:34,05:17:34,668,46,,,,21144.07,0
17765010,05:18:14,05:18:14,669,47,,,,21478.68,0
17765010,05:19:00,05:19:00,9547,48,,,,21821.29,
17765010,05:19:52,05:19:52,2696,49,,,,22257.88,0
17765010,05:20:28,05:20:28,9539,50,,,,22539.35,0
17765010,05:20:55,05:20:55,2698,51,,,,22801.65,0
17765010,05:22:15,05:22:15,9545,52,,,,23385.72,0
17765010,05:23:05,05:23:05,8616,53,,,,23867.21,0
17765010,05:24:04,05:24:04,8617,54,,,,24370.86,0
17765010,05:24:41,05:24:41,7959,55,,,,24745.72,0
17765010,05:25:07,05:25:07,7960,56,,,,24966.08,0
17765010,05:26:00,05:26:00,7961,57,,,,25479.48,
17765010,05:26:19,05:26:19,7962,58,,,,25635.78,0
17765010,05:27:07,05:27:07,7963,59,,,,25971.83,0
17765010,05:27:40,05:27:40,2819,60,,,,26200.56,0
17765010,05:28:14,05:28:14,2820,61,,,,26474.29,0
17765010,05:28:31,05:28:31,6510,62,,,,26582.5,0
17765010,05:29:02,05:29:02,7964,63,,,,26788.26,0
17765010,05:29:34,05:29:34,2712,64,,,,26970.19,0
17765010,05:30:07,05:30:07,2715,65,,,,27201.05,0
17765010,05:30:50,05:30:50,2716,66,,,,27479.99,0
17765010,05:31:25,05:31:25,2717,67,,,,27731.37,0
17765010,05:32:01,05:32:01,2718,68,,,,27975.04,0
17765010,05:32:57,05:32:57,603,69,,,,28401.31,0
17765010,05:35:00,05:35:00,9546,70,,1,,29551.43,
17765080,04:44:00,04:44:00,10269,1,,,1,0,
17765080,04:44:27,04:44:27,10267,2,,,,364.41,0
17765080,04:44:48,04:44:48,10265,3,,,,641.21,0
17765080,04:47:01,04:47:01,6226,4,,,,2263.92,0
17765080,04:47:24,04:47:24,6227,5,,,,2629.13,0
17765080,04:48:33,04:48:33,6228,6,,,,3478.59,0
17765080,04:53:20,04:53:20,5820,7,,,,7079.52,0
17765080,04:53:36,04:53:36,5821,8,,,,7306.07,0
17765080,04:54:00,04:54:00,8919,9,,,,7582.65,
17765080,04:54:34,04:54:34,8918,10,,,,7944.14,0
17765080,04:55:06,04:55:06,5825,11,,,,8293.66,0
17765080,04:55:38,04:55:38,5826,12,,,,8664.44,0
17765080,04:56:08,04:56:08,8055,13,,,,8995.71,0
17765080,04:56:28,04:56:28,8802,14,,,,9210.04,0
17765080,04:57:38,04:57:38,2767,15,,,,9566.22,0
17765080,04:58:01,04:58:01,2923,16,,,,9808.97,0
17765080,04:58:35,04:58:35,2791,17,,,,10137.8,0
17765080,04:58:56,04:58:56,2792,18,,,,10404.78,0
17765080,04:59:13,04:59:13,2793,19,,,,10586.56,0
17765080,04:59:29,04:59:29,2924,20,,,,10740.26,0
17765080,04:59:55,04:59:55,2925,21,,,,11114.98,0
17765080,05:01:00,05:01:00,1129,22,,,,11940.21,
17765080,05:02:38,05:02:38,9790,23,,,,12824.74,0
17765080,05:03:43,05:03:43,4593,24,,,,13318.25,0
17765080,05:04:52,05:04:52,2928,25,,,,13840.81,0
17765080,05:06:00,05:06:00,2691,26,,,,14309.41,
17765080,05:06:58,05:06:58,658,27,,,,15029.81,0
17765080,05:07:18,05:07:18,2692,28,,,,15216.19,0
17765080,05:07:40,05:07:40,2693,29,,,,15494.9,0
17765080,05:08:22,05:08:22,659,30,,,,15932.17,0
17765080,05:08:46,05:08:46,660,31,,,,16229.39,0
17765080,05:09:12,05:09:12,2694,32,,,,16557.02,0
17765080,05:09:29,05:09:29,2695,33,,,,16744.62,0
17765080,05:09:57,05:09:57,661,34,,,,17014.6,0
17765080,05:10:18,05:10:18,662,35,,,,17238.18,0
17765080,05:10:46,05:10:46,663,36,,,,17524.89,0
17765080,05:11:33,05:11:33,5144,37,,,,17901.73,0
17765080,05:12:12,05:12:12,6998,38,,,,18376.78,0
17765080,05:13:00,05:13:00,597,39,,,,18773.01,0
17765080,05:13:22,05:13:22,598,40,,,,18983.35,0
17765080,05:14:00,05:14:00,599,41,,,,19405.26,
17765080,05:15:03,05:15:03,664,42,,,,19968.41,0
17765080,05:15:45,05:15:45,665,43,,,,20367.68,0
17765080,05:16:09,05:16:09,666,44,,,,20569.87,0
17765080,05:17:03,05:17:03,667,45,,,,20924.11,0
17765080,05:17:34,05:17:34,668,46,,,,21144.07,0
17765080,05:18:14,05:18:14,669,47,,,,21478.68,0
17765080,05:19:00,05:19:00,9547,48,,,,21821.29,
17765080,05:19:52,05:19:52,2696,49,,,,22257.88,0
17765080,05:20:28,05:20:28,9539,50,,,,22539.35,0
17765080,05:20:55,05:20:55,2698,51,,,,22801.65,0
17765080,05:22:15,05:22:15,9545,52,,,,23385.72,0
17765080,05:23:05,05:23:05,8616,53,,,,23867.21,0
17765080,05:24:04,05:24:04,8617,54,,,,24370.86,0
17765080,05:24:41,05:24:41,7959,55,,,,24745.72,0
17765080,05:25:07,05:25:07,7960,56,,,,24966.08,0
17765080,05:26:00,05:26:00,7961,57,,,,25479.48,
17765080,05:26:19,05:26:19,7962,58,,,,25635.78,0
17765080,05:27:07,05:27:07,7963,59,,,,25971.83,0
17765080,05:27:40,05:27:40,2819,60,,,,26200.56,0
17765080,05:28:14,05:28:14,2820,61,,,,26474.29,0
17765080,05:28:31,05:28:31,6510,62,,,,26582.5,0
17765080,05:29:02,05:29:02,7964,63,,,,26788.26,0
17765080,05:29:34,05:29:34,2712,64,,,,26970.19,0
17765080,05:30:07,05:30:07,2715,65,,,,27201.05,0
17765080,05:30:50,05:30:50,2716,66,,,,27479.99,0
17765080,05:31:25,05:31:25,2717,67,,,,27731.37,0
17765080,05:32:01,05:32:01,2718,68,,,,27975.04,0
17765080,05:32:57,05:32:57,603,69,,,,28401.31,0
17765080,05:35:00,05:35:00,9546,70,,1,,29551.43,
17765100,04:44:00,04:44:00,10269,1,,,1,0,
17765100,04:44:27,04:44:27,10267,2,,,,364.41,0
17765100,04:44:48,04:44:48,10265,3,,,,641.21,0
17765100,04:47:01,04:47:01,6226,4,,,,2263.92,0
17765100,04:47:24,04:47:24,6227,5,,,,2629.13,0
17765100,04:48:33,04:48:33,6228,6,,,,3478.59,0
17765100,04:53:20,04:53:20,5820,7,,,,7079.52,0
17765100,04:53:36,04:53:36,5821,8,,,,7306.07,0
17765100,04:54:00,04:54:00,8919,9,,,,7582.65,
17765100,04:54:34,04:54:34,8918,10,,,,7944.14,0
17765100,04:55:06,04:55:06,5825,11,,,,8293.66,0
17765100,04:55:38,04:55:38,5826,12,,,,8664.44,0
17765100,04:56:08,04:56:08,8055,13,,,,8995.71,0
17765100,04:56:28,04:56:28,8802,14,,,,9210.04,0
17765100,04:57:38,04:57:38,2767,15,,,,9566.22,0
17765100,04:58:01,04:58:01,2923,16,,,,9808.97,0
17765100,04:58:35,04:58:35,2791,17,,,,10137.8,0
17765100,04:58:56,04:58:56,2792,18,,,,10404.78,0
17765100,04:59:13,04:59:13,2793,19,,,,10586.56,0
17765100,04:59:29,04:59:29,2924,20,,,,10740.26,0
17765100,04:59:55,04:59:55,2925,21,,,,11114.98,0
17765100,05:01:00,05:01:00,1129,22,,,,11940.21,
17765100,05:02:38,05:02:38,9790,23,,,,12824.74,0
17765100,05:03:43,05:03:43,4593,24,,,,13318.25,0
17765100,05:04:52,05:04:52,2928,25,,,,13840.81,0
17765100,05:06:00,05:06:00,2691,26,,,,14309.41,
17765100,05:06:58,05:06:58,658,27,,,,15029.81,0
17765100,05:07:18,05:07:18,2692,28,,,,15216.19,0
17765100,05:07:40,05:07:40,2693,29,,,,15494.9,0
17765100,05:08:22,05:08:22,659,30,,,,15932.17,0
17765100,05:08:46,05:08:46,660,31,,,,16229.39,0
17765100,05:09:12,05:09:12,2694,32,,,,16557.02,0
17765100,05:09:29,05:09:29,2695,33,,,,16744.62,0
17765100,05:09:57,05:09:57,661,34,,,,17014.6,0
17765100,05:10:18,05:10:18,662,35,,,,17238.18,0
17765100,05:10:46,05:10:46,663,36,,,,17524.89,0
17765100,05:11:33,05:11:33,5144,37,,,,17901.73,0
17765100,05:12:12,05:12:12,6998,38,,,,18376.78,0
17765100,05:13:00,05:13:00,597,39,,,,18773.01,0
17765100,05:13:22,05:13:22,598,40,,,,18983.35,0
17765100,05:14:00,05:14:00,599,41,,,,19405.26,
17765100,05:15:03,05:15:03,664,42,,,,19968.41,0
17765100,05:15:45,05:15:45,665,43,,,,20367.68,0
17765100,05:16:09,05:16:09,666,44,,,,20569.87,0
17765100,05:17:03,05:17:03,667,45,,,,20924.11,0
17765100,05:17:34,05:17:34,668,46,,,,21144.07,0
17765100,05:18:14,05:18:14,669,47,,,,21478.68,0
17765100,05:19:00,05:19:00,9547,48,,,,21821.29,
17765100,05:19:52,05:19:52,2696,49,,,,22257.88,0
17765100,05:20:28,05:20:28,9539,50,,,,22539.35,0
17765100,05:20:55,05:20:55,2698,51,,,,22801.65,0
17765100,05:22:15,05:22:15,9545,52,,,,23385.72,0
17765100,05:23:05,05:23:05,8616,53,,,,23867.21,0
17765100,05:24:04,05:24:04,8617,54,,,,24370.86,0
17765100,05:24:41,05:24:41,7959,55,,,,24745.72,0
17765100,05:25:07,05:25:07,7960,56,,,,24966.08,0
17765100,05:26:00,05:26:00,7961,57,,,,25479.48,
17765100,05:26:19,05:26:19,7962,58,,,,25635.78,0
17765100,05:27:07,05:27:07,7963,59,,,,25971.83,0
17765100,05:27:40,05:27:40,2819,60,,,,26200.56,0
17765100,05:28:14,05:28:14,2820,61,,,,26474.29,0
17765100,05:28:31,05:28:31,6510,62,,,,26582.5,0
17765100,05:29:02,05:29:02,7964,63,,,,26788.26,0
17765100,05:29:34,05:29:34,2712,64,,,,26970.19,0
17765100,05:30:07,05:30:07,2715,65,,,,27201.05,0
17765100,05:30:50,05:30:50,2716,66,,,,27479.99,0
17765100,05:31:25,05:31:25,2717,67,,,,27731.37,0
17765100,05:32:01,05:32:01,2718,68,,,,27975.04,0
17765100,05:32:57,05:32:57,603,69,,,,28401.31,0
17765100,05:35:00,05:35:00,9546,70,,1,,29551.43,
17765110,04:44:00,04:44:00,10269,1,,,1,0,
17765110,04:44:27,04:44:27,10267,2,,,,364.41,0
17765110,04:44:48,04:44:48,10265,3,,,,641.21,0
17765110,04:47:01,04:47:01,6226,4,,,,2263.92,0
17765110,04:47:24,04:47:24,6227,5,,,,2629.13,0
17765110,04:48:33,04:48:33,6228,6,,,,3478.59,0
17765110,04:53:20,04:53:20,5820,7,,,,7079.52,0
17765110,04:53:36,04:53:36,5821,8,,,,7306.07,0
17765110,04:54:00,04:54:00,8919,9,,,,7582.65,
17765110,04:54:34,04:54:34,8918,10,,,,7944.14,0
17765110,04:55:06,04:55:06,5825,11,,,,8293.66,0
17765110,04:55:38,04:55:38,5826,12,,,,8664.44,0
17765110,04:56:08,04:56:08,8055,13,,,,8995.71,0
17765110,04:56:28,04:56:28,8802,14,,,,9210.04,0
17765110,04:57:38,04:57:38,2767,15,,,,9566.22,0
17765110,04:58:01,04:58:01,2923,16,,,,9808.97,0
17765110,04:58:35,04:58:35,2791,17,,,,10137.8,0
17765110,04:58:56,04:58:56,2792,18,,,,10404.78,0
17765110,04:59:13,04:59:13,2793,19,,,,10586.56,0
17765110,04:59:29,04:59:29,2924,20,,,,10740.26,0
17765110,04:59:55,04:59:55,2925,21,,,,11114.98,0
17765110,05:01:00,05:01:00,1129,22,,,,11940.21,
17765110,05:02:38,05:02:38,9790,23,,,,12824.74,0
17765110,05:03:43,05:03:43,4593,24,,,,13318.25,0
17765110,05:04:52,05:04:52,2928,25,,,,13840.81,0
17765110,05:06:00,05:06:00,2691,26,,,,14309.41,
17765110,05:06:58,05:06:58,658,27,,,,15029.81,0
17765110,05:07:18,05:07:18,2692,28,,,,15216.19,0
17765110,05:07:40,05:07:40,2693,29,,,,15494.9,0
17765110,05:08:22,05:08:22,659,30,,,,15932.17,0
17765110,05:08:46,05:08:46,660,31,,,,16229.39,0
17765110,05:09:12,05:09:12,2694,32,,,,16557.02,0
17765110,05:09:29,05:09:29,2695,33,,,,16744.62,0
17765110,05:09:57,05:09:57,661,34,,,,17014.6,0
17765110,05:10:18,05:10:18,662,35,,,,17238.18,0
17765110,05:10:46,05:10:46,663,36,,,,17524.89,0
17765110,05:11:33,05:11:33,5144,37,,,,17901.73,0
17765110,05:12:12,05:12:12,6998,38,,,,18376.78,0
17765110,05:13:00,05:13:00,597,39,,,,18773.01,0
17765110,05:13:22,05:13:22,598,40,,,,18983.35,0
17765110,05:14:00,05:14:00,599,41,,,,19405.26,
17765110,05:15:03,05:15:03,664,42,,,,19968.41,0
17765110,05:15:45,05:15:45,665,43,,,,20367.68,0
17765110,05:16:09,05:16:09,666,44,,,,20569.87,0
17765110,05:17:03,05:17:03,667,45,,,,20924.11,0
17765110,05:17:34,05:17:34,668,46,,,,21144.07,0
17765110,05:18:14,05:18:14,669,47,,,,21478.68,0
17765110,05:19:00,05:19:00,9547,48,,,,21821.29,
17765110,05:19:52,05:19:52,2696,49,,,,22257.88,0
17765110,05:20:28,05:20:28,9539,50,,,,22539.35,0
17765110,05:20:55,05:20:55,2698,51,,,,22801.65,0
17765110,05:22:15,05:22:15,9545,52,,,,23385.72,0
17765110,05:23:05,05:23:05,8616,53,,,,23867.21,0
17765110,05:24:04,05:24:04,8617,54,,,,24370.86,0
17765110,05:24:41,05:24:41,7959,55,,,,24745.72,0
17765110,05:25:07,05:25:07,7960,56,,,,24966.08,0
17765110,05:26:00,05:26:00,7961,57,,,,25479.48,
17765110,05:26:19,05:26:19,7962,58,,,,25635.78,0
17765110,05:27:07,05:27:07,7963,59,,,,25971.83,0
17765110,05:27:40,05:27:40,2819,60,,,,26200.56,0
17765110,05:28:14,05:28:14,2820,61,,,,26474.29,0
17765110,05:28:31,05:28:31,6510,62,,,,26582.5,0
17765110,05:29:02,05:29:02,7964,63,,,,26788.26,0
17765110,05:29:34,05:29:34,2712,64,,,,26970.19,0
17765110,05:30:07,05:30:07,2715,65,,,,27201.05,0
17765110,05:30:50,05:30:50,2716,66,,,,27479.99,0
17765110,05:31:25,05:31:25,2717,67,,,,27731.37,0
17765110,05:32:01,05:32:01,2718,68,,,,27975.04,0
17765110,05:32:57,05:32:57,603,69,,,,28401.31,0
17765110,05:35:00,05:35:00,9546,70,,1,,29551.43,
190020,11:42:00,11:42:00,10697,1,,,1,0,
190020,11:44:14,11:44:14,9767,2,,,,1199.92,0
190020,11:45:02,11:45:02,9765,3,,,,1576.6,0
190020,11:45:43,11:45:43,9763,4,,,,1887.12,0
190020,11:46:33,11:46:33,10568,5,,,,2239.27,0
190020,11:47:38,11:47:38,3276,6,,,,2752.71,0
190020,11:48:33,11:48:33,3277,7,,,,3180.65,0
190020,11:49:39,11:49:39,9625,8,,,,3704.56,0
190020,11:51:52,11:51:52,8537,9,,,,4675.09,0
190020,11:52:52,11:52:52,9023,10,,,,5064.8,0
190020,11:55:00,11:55:00,6971,11,,,,5964.54,
190020,11:56:34,11:56:34,8598,12,,,,6801.41,0
190020,11:58:06,11:58:06,8250,13,,,,7547.59,0
190020,11:59:03,11:59:03,3105,14,,,,7985.91,0
190020,11:59:49,11:59:49,7834,15,,,,8264.8,0
190020,12:00:24,12:00:24,9516,16,,,,8491.48,0
190020,12:01:00,12:01:00,9518,17,,,,8792.63,
190020,12:01:49,12:01:49,3024,18,,,,9468.96,0
190020,12:02:03,12:02:03,3025,19,,,,9659.84,0
190020,12:02:24,12:02:24,3026,20,,,,9938.55,0
190020,12:02:56,12:02:56,3419,21,,,,10440.12,0
190020,12:03:29,12:03:29,8078,22,,,,10891.65,0
190020,12:05:59,12:05:59,7977,23,,,,12946.15,0
190020,12:06:23,12:06:23,7978,24,,,,13275.97,0
190020,12:06:33,12:06:33,7979,25,,,,13417.96,0
190020,12:07:00,12:07:00,10269,26,,,,13751.87,
190020,12:07:38,12:07:38,10267,27,,,,14116.28,0
190020,12:08:08,12:08:08,10265,28,,,,14393.08,0
190020,12:11:13,12:11:13,6226,29,,,,16015.79,0
190020,12:11:45,12:11:45,6227,30,,,,16381,0
190020,12:13:22,12:13:22,6228,31,,,,17230.46,0
190020,12:20:04,12:20:04,5820,32,,,,20831.39,0
190020,12:20:26,12:20:26,5821,33,,,,21057.94,0
190020,12:21:00,12:21:00,8919,34,,,,21334.52,
190020,12:21:44,12:21:44,8918,35,,,,21696.01,0
190020,12:22:25,12:22:25,5825,36,,,,22045.53,0
190020,12:23:06,12:23:06,5826,37,,,,22416.31,0
190020,12:23:45,12:23:45,8055,38,,,,22747.58,0
190020,12:24:10,12:24:10,8802,39,,,,22961.91,0
190020,12:25:40,12:25:40,2767,40,,,,23318.09,0
190020,12:26:10,12:26:10,2923,41,,,,23560.84,0
190020,12:26:54,12:26:54,2791,42,,,,23889.67,0
190020,12:27:21,12:27:21,2792,43,,,,24156.65,0
190020,12:27:43,12:27:43,2793,44,,,,24338.43,0
190020,12:28:03,12:28:03,2924,45,,,,24492.13,0
190020,12:28:37,12:28:37,2925,46,,,,24866.85,0
190020,12:30:00,12:30:00,1129,47,,,,25692.08,
190020,12:31:57,12:31:57,9790,48,,,,26576.61,0
190020,12:33:16,12:33:16,4593,49,,,,27070.12,0
190020,12:34:39,12:34:39,2928,50,,,,27592.68,0
190020,12:36:00,12:36:00,2691,51,,,,28061.28,
190020,12:37:06,12:37:06,658,52,,,,28781.68,0
190020,12:37:27,12:37:27,2692,53,,,,28968.06,0
190020,12:37:53,12:37:53,2693,54,,,,29246.77,0
190020,12:38:40,12:38:40,659,55,,,,29684.04,0
190020,12:39:07,12:39:07,660,56,,,,29981.26,0
190020,12:39:36,12:39:36,2694,57,,,,30308.89,0
190020,12:39:55,12:39:55,2695,58,,,,30496.49,0
190020,12:40:27,12:40:27,661,59,,,,30766.47,0
190020,12:40:50,12:40:50,662,60,,,,30990.05,0
190020,12:41:22,12:41:22,663,61,,,,31276.76,0
190020,12:42:15,12:42:15,5144,62,,,,31653.6,0
190020,12:42:59,12:42:59,6998,63,,,,32128.65,0
190020,12:43:52,12:43:52,597,64,,,,32524.88,0
190020,12:44:17,12:44:17,598,65,,,,32735.22,0
190020,12:45:00,12:45:00,599,66,,,,33157.13,
190020,12:46:37,12:46:37,664,67,,,,33720.28,0
190020,12:47:41,12:47:41,665,68,,,,34119.55,0
190020,12:48:19,12:48:19,666,69,,,,34321.74,0
190020,12:49:42,12:49:42,667,70,,,,34675.98,0
190020,12:50:28,12:50:28,668,71,,,,34895.94,0
190020,12:51:30,12:51:30,669,72,,,,35230.55,0
190020,12:52:00,12:52:00,9547,73,,,,35410.53,
190020,12:53:33,12:53:33,2696,74,,,,35847.12,0
190020,12:54:14,12:54:14,9539,75,,,,36110.23,0
190020,12:54:49,12:54:49,2698,76,,,,36359.92,0
190020,12:56:40,12:56:40,9545,77,,,,36947.29,0
190020,12:58:06,12:58:06,8616,78,,,,37420.42,0
190020,12:59:37,12:59:37,8617,79,,,,37917.25,0
190020,13:00:58,13:00:58,7959,80,,,,38280.27,0
190020,13:01:39,13:01:39,7960,81,,,,38487.28,0
190020,13:03:00,13:03:00,7961,82,,,,38984.22,
190020,13:03:17,13:03:17,7962,83,,,,39121.01,0
190020,13:03:53,13:03:53,7963,84,,,,39435.72,0
190020,13:04:38,13:04:38,2819,85,,,,39652.57,0
190020,13:05:22,13:05:22,2820,86,,,,39911.27,0
190020,13:05:40,13:05:40,6510,87,,,,40005.92,0
190020,13:06:11,13:06:11,7964,88,,,,40196.57,0
190020,13:06:43,13:06:43,2712,89,,,,40363.86,0
190020,13:07:16,13:07:16,2715,90,,,,40577.42,0
190020,13:08:03,13:08:03,2716,91,,,,40844.6,0
190020,13:08:41,13:08:41,2717,92,,,,41084.34,0
190020,13:09:19,13:09:19,2718,93,,,,41310.48,0
190020,13:10:28,13:10:28,603,94,,,,41728.87,0
190020,13:13:00,13:13:00,9546,95,,1,,42688.65,
190030,11:42:00,11:42:00,10697,1,,,1,0,
190030,11:44:14,11:44:14,9767,2,,,,1199.92,0
190030,11:45:02,11:45:02,9765,3,,,,1576.6,0
190030,11:45:43,11:45:43,9763,4,,,,1887.12,0
190030,11:46:33,11:46:33,10568,5,,,,2239.27,0
190030,11:47:38,11:47:38,3276,6,,,,2752.71,0
190030,11:48:33,11:48:33,3277,7,,,,3180.65,0
190030,11:49:39,11:49:39,9625,8,,,,3704.56,0
190030,11:51:52,11:51:52,8537,9,,,,4675.09,0
190030,11:52:52,11:52:52,9023,10,,,,5064.8,0
190030,11:55:00,11:55:00,6971,11,,,,5964.54,
190030,11:56:34,11:56:34,8598,12,,,,6801.41,0
190030,11:58:06,11:58:06,8250,13,,,,7547.59,0
190030,11:59:03,11:59:03,3105,14,,,,7985.91,0
190030,11:59:49,11:59:49,7834,15,,,,8264.8,0
190030,12:00:24,12:00:24,9516,16,,,,8491.48,0
190030,12:01:00,12:01:00,9518,17,,,,8792.63,
190030,12:01:49,12:01:49,3024,18,,,,9468.96,0
190030,12:02:03,12:02:03,3025,19,,,,9659.84,0
190030,12:02:24,12:02:24,3026,20,,,,9938.55,0
190030,12:02:56,12:02:56,3419,21,,,,10440.12,0
190030,12:03:29,12:03:29,8078,22,,,,10891.65,0
190030,12:05:59,12:05:59,7977,23,,,,12946.15,0
190030,12:06:23,12:06:23,7978,24,,,,13275.97,0
190030,12:06:33,12:06:33,7979,25,,,,13417.96,0
190030,12:07:00,12:07:00,10269,26,,,,13751.87,
190030,12:07:38,12:07:38,10267,27,,,,14116.28,0
190030,12:08:08,12:08:08,10265,28,,,,14393.08,0
190030,12:11:13,12:11:13,6226,29,,,,16015.79,0
190030,12:11:45,12:11:45,6227,30,,,,16381,0
190030,12:13:22,12:13:22,6228,31,,,,17230.46,0
190030,12:20:04,12:20:04,5820,32,,,,20831.39,0
190030,12:20:26,12:20:26,5821,33,,,,21057.94,0
190030,12:21:00,12:21:00,8919,34,,,,21334.52,
190030,12:21:44,12:21:44,8918,35,,,,21696.01,0
190030,12:22:25,12:22:25,5825,36,,,,22045.53,0
190030,12:23:06,12:23:06,5826,37,,,,22416.31,0
190030,12:23:45,12:23:45,8055,38,,,,22747.58,0
190030,12:24:10,12:24:10,8802,39,,,,22961.91,0
190030,12:25:40,12:25:40,2767,40,,,,23318.09,0
190030,12:26:10,12:26:10,2923,41,,,,23560.84,0
190030,12:26:54,12:26:54,2791,42,,,,23889.67,0
190030,12:27:21,12:27:21,2792,43,,,,24156.65,0
190030,12:27:43,12:27:43,2793,44,,,,24338.43,0
190030,12:28:03,12:28:03,2924,45,,,,24492.13,0
190030,12:28:37,12:28:37,2925,46,,,,24866.85,0
190030,12:30:00,12:30:00,1129,47,,,,25692.08,
190030,12:31:57,12:31:57,9790,48,,,,26576.61,0
190030,12:33:16,12:33:16,4593,49,,,,27070.12,0
190030,12:34:39,12:34:39,2928,50,,,,27592.68,0
190030,12:36:00,12:36:00,2691,51,,,,28061.28,
190030,12:37:06,12:37:06,658,52,,,,28781.68,0
190030,12:37:27,12:37:27,2692,53,,,,28968.06,0
190030,12:37:53,12:37:53,2693,54,,,,29246.77,0
190030,12:38:40,12:38:40,659,55,,,,29684.04,0
190030,12:39:07,12:39:07,660,56,,,,29981.26,0
190030,12:39:36,12:39:36,2694,57,,,,30308.89,0
190030,12:39:55,12:39:55,2695,58,,,,30496.49,0
190030,12:40:27,12:40:27,661,59,,,,30766.47,0
190030,12:40:50,12:40:50,662,60,,,,30990.05,0
190030,12:41:22,12:41:22,663,61,,,,31276.76,0
190030,12:42:15,12:42:15,5144,62,,,,31653.6,0
190030,12:42:59,12:42:59,6998,63,,,,32128.65,0
190030,12:43:52,12:43:52,597,64,,,,32524.88,0
190030,12:44:17,12:44:17,598,65,,,,32735.22,0
190030,12:45:00,12:45:00,599,66,,,,33157.13,
190030,12:46:37,12:46:37,664,67,,,,33720.28,0
190030,12:47:41,12:47:41,665,68,,,,34119.55,0
190030,12:48:19,12:48:19,666,69,,,,34321.74,0
190030,12:49:42,12:49:42,667,70,,,,34675.98,0
190030,12:50:28,12:50:28,668,71,,,,34895.94,0
190030,12:51:30,12:51:30,669,72,,,,35230.55,0
190030,12:52:00,12:52:00,9547,73,,,,35410.53,
190030,12:53:33,12:53:33,2696,74,,,,35847.12,0
190030,12:54:14,12:54:14,9539,75,,,,36110.23,0
190030,12:54:49,12:54:49,2698,76,,,,36359.92,0
190030,12:56:40,12:56:40,9545,77,,,,36947.29,0
190030,12:58:06,12:58:06,8616,78,,,,37420.42,0
190030,12:59:37,12:59:37,8617,79,,,,37917.25,0
190030,13:00:58,13:00:58,7959,80,,,,38280.27,0
190030,13:01:39,13:01:39,7960,81,,,,38487.28,0
190030,13:03:00,13:03:00,7961,82,,,,38984.22,
190030,13:03:17,13:03:17,7962,83,,,,39121.01,0
190030,13:03:53,13:03:53,7963,84,,,,39435.72,0
190030,13:04:38,13:04:38,2819,85,,,,39652.57,0
190030,13:05:22,13:05:22,2820,86,,,,39911.27,0
190030,13:05:40,13:05:40,6510,87,,,,40005.92,0
190030,13:06:11,13:06:11,7964,88,,,,40196.57,0
190030,13:06:43,13:06:43,2712,89,,,,40363.86,0
190030,13:07:16,13:07:16,2715,90,,,,40577.42,0
190030,13:08:03,13:08:03,2716,91,,,,40844.6,0
190030,13:08:41,13:08:41,2717,92,,,,41084.34,0
190030,13:09:19,13:09:19,2718,93,,,,41310.48,0
190030,13:10:28,13:10:28,603,94,,,,41728.87,0
190030,13:13:00,13:13:00,9546,95,,1,,42688.65,
190040,11:42:00,11:42:00,10697,1,,,1,0,
190040,11:44:14,11:44:14,9767,2,,,,1199.92,0
190040,11:45:02,11:45:02,9765,3,,,,1576.6,0
190040,11:45:43,11:45:43,9763,4,,,,1887.12,0
190040,11:46:33,11:46:33,10568,5,,,,2239.27,0
190040,11:47:38,11:47:38,3276,6,,,,2752.71,0
190040,11:48:33,11:48:33,3277,7,,,,3180.65,0
190040,11:49:39,11:49:39,9625,8,,,,3704.56,0
190040,11:51:52,11:51:52,8537,9,,,,4675.09,0
190040,11:52:52,11:52:52,9023,10,,,,5064.8,0
190040,11:55:00,11:55:00,6971,11,,,,5964.54,
190040,11:56:34,11:56:34,8598,12,,,,6801.41,0
190040,11:58:06,11:58:06,8250,13,,,,7547.59,0
190040,11:59:03,11:59:03,3105,14,,,,7985.91,0
190040,11:59:49,11:59:49,7834,15,,,,8264.8,0
190040,12:00:24,12:00:24,9516,16,,,,8491.48,0
190040,12:01:00,12:01:00,9518,17,,,,8792.63,
190040,12:01:49,12:01:49,3024,18,,,,9468.96,0
190040,12:02:03,12:02:03,3025,19,,,,9659.84,0
190040,12:02:24,12:02:24,3026,20,,,,9938.55,0
190040,12:02:56,12:02:56,3419,21,,,,10440.12,0
190040,12:03:29,12:03:29,8078,22,,,,10891.65,0
190040,12:05:59,12:05:59,7977,23,,,,12946.15,0
190040,12:06:23,12:06:23,7978,24,,,,13275.97,0
190040,12:06:33,12:06:33,7979,25,,,,13417.96,0
190040,12:07:00,12:07:00,10269,26,,,,13751.87,
190040,12:07:38,12:07:38,10267,27,,,,14116.28,0
190040,12:08:08,12:08:08,10265,28,,,,14393.08,0
190040,12:11:13,12:11:13,6226,29,,,,16015.79,0
190040,12:11:45,12:11:45,6227,30,,,,16381,0
190040,12:13:22,12:13:22,6228,31,,,,17230.46,0
190040,12:20:04,12:20:04,5820,32,,,,20831.39,0
190040,12:20:26,12:20:26,5821,33,,,,21057.94,0
190040,12:21:00,12:21:00,8919,34,,,,21334.52,
190040,12:21:44,12:21:44,8918,35,,,,21696.01,0
190040,12:22:25,12:22:25,5825,36,,,,22045.53,0
190040,12:23:06,12:23:06,5826,37,,,,22416.31,0
190040,12:23:45,12:23:45,8055,38,,,,22747.58,0
190040,12:24:10,12:24:10,8802,39,,,,22961.91,0
190040,12:25:40,12:25:40,2767,40,,,,23318.09,0
190040,12:26:10,12:26:10,2923,41,,,,23560.84,0
190040,12:26:54,12:26:54,2791,42,,,,23889.67,0
190040,12:27:21,12:27:21,2792,43,,,,24156.65,0
190040,12:27:43,12:27:43,2793,44,,,,24338.43,0
190040,12:28:03,12:28:03,2924,45,,,,24492.13,0
190040,12:28:37,12:28:37,2925,46,,,,24866.85,0
190040,12:30:00,12:30:00,1129,47,,,,25692.08,
190040,12:31:57,12:31:57,9790,48,,,,26576.61,0
190040,12:33:16,12:33:16,4593,49,,,,27070.12,0
190040,12:34:39,12:34:39,2928,50,,,,27592.68,0
190040,12:36:00,12:36:00,2691,51,,,,28061.28,
190040,12:37:06,12:37:06,658,52,,,,28781.68,0
190040,12:37:27,12:37:27,2692,53,,,,28968.06,0
190040,12:37:53,12:37:53,2693,54,,,,29246.77,0
190040,12:38:40,12:38:40,659,55,,,,29684.04,0
190040,12:39:07,12:39:07,660,56,,,,29981.26,0
190040,12:39:36,12:39:36,2694,57,,,,30308.89,0
190040,12:39:55,12:39:55,2695,58,,,,30496.49,0
190040,12:40:27,12:40:27,661,59,,,,30766.47,0
190040,12:40:50,12:40:50,662,60,,,,30990.05,0
190040,12:41:22,12:41:22,663,61,,,,31276.76,0
190040,12:42:15,12:42:15,5144,62,,,,31653.6,0
190040,12:42:59,12:42:59,6998,63,,,,32128.65,0
190040,12:43:52,12:43:52,597,64,,,,32524.88,0
190040,12:44:17,12:44:17,598,65,,,,32735.22,0
190040,12:45:00,12:45:00,599,66,,,,33157.13,
190040,12:46:37,12:46:37,664,67,,,,33720.28,0
190040,12:47:41,12:47:41,665,68,,,,34119.55,0
190040,12:48:19,12:48:19,666,69,,,,34321.74,0
190040,12:49:42,12:49:42,667,70,,,,34675.98,0
190040,12:50:28,12:50:28,668,71,,,,34895.94,0
190040,12:51:30,12:51:30,669,72,,,,35230.55,0
190040,12:52:00,12:52:00,9547,73,,,,35410.53,
190040,12:53:33,12:53:33,2696,74,,,,35847.12,0
190040,12:54:14,12:54:14,9539,75,,,,36110.23,0
190040,12:54:49,12:54:49,2698,76,,,,36359.92,0
190040,12:56:40,12:56:40,9545,77,,,,36947.29,0
190040,12:58:06,12:58:06,8616,78,,,,37420.42,0
190040,12:59:37,12:59:37,8617,79,,,,37917.25,0
190040,13:00:58,13:00:58,7959,80,,,,38280.27,0
190040,13:01:39,13:01:39,7960,81,,,,38487.28,0
190040,13:03:00,13:03:00,7961,82,,,,38984.22,
190040,13:03:17,13:03:17,7962,83,,,,39121.01,0
190040,13:03:53,13:03:53,7963,84,,,,39435.72,0
190040,13:04:38,13:04:38,2819,85,,,,39652.57,0
190040,13:05:22,13:05:22,2820,86,,,,39911.27,0
190040,13:05:40,13:05:40,6510,87,,,,40005.92,0
190040,13:06:11,13:06:11,7964,88,,,,40196.57,0
190040,13:06:43,13:06:43,2712,89,,,,40363.86,0
190040,13:07:16,13:07:16,2715,90,,,,40577.42,0
190040,13:08:03,13:08:03,2716,91,,,,40844.6,0
190040,13:08:41,13:08:41,2717,92,,,,41084.34,0
190040,13:09:19,13:09:19,2718,93,,,,41310.48,0
190040,13:10:28,13:10:28,603,94,,,,41728.87,0
190040,13:13:00,13:13:00,9546,95,,1,,42688.65,
190050,11:42:00,11:42:00,10697,1,,,1,0,
190050,11:44:14,11:44:14,9767,2,,,,1199.92,0
190050,11:45:02,11:45:02,9765,3,,,,1576.6,0
190050,11:45:43,11:45:43,9763,4,,,,1887.12,0
190050,11:46:33,11:46:33,10568,5,,,,2239.27,0
190050,11:47:38,11:47:38,3276,6,,,,2752.71,0
190050,11:48:33,11:48:33,3277,7,,,,3180.65,0
190050,11:49:39,11:49:39,9625,8,,,,3704.56,0
190050,11:51:52,11:51:52,8537,9,,,,4675.09,0
190050,11:52:52,11:52:52,9023,10,,,,5064.8,0
190050,11:55:00,11:55:00,6971,11,,,,5964.54,
190050,11:56:34,11:56:34,8598,12,,,,6801.41,0
190050,11:58:06,11:58:06,8250,13,,,,7547.59,0
190050,11:59:03,11:59:03,3105,14,,,,7985.91,0
190050,11:59:49,11:59:49,7834,15,,,,8264.8,0
190050,12:00:24,12:00:24,9516,16,,,,8491.48,0
190050,12:01:00,12:01:00,9518,17,,,,8792.63,
190050,12:01:49,12:01:49,3024,18,,,,9468.96,0
190050,12:02:03,12:02:03,3025,19,,,,9659.84,0
190050,12:02:24,12:02:24,3026,20,,,,9938.55,0
190050,12:02:56,12:02:56,3419,21,,,,10440.12,0
190050,12:03:29,12:03:29,8078,22,,,,10891.65,0
190050,12:05:59,12:05:59,7977,23,,,,12946.15,0
190050,12:06:23,12:06:23,7978,24,,,,13275.97,0
190050,12:06:33,12:06:33,7979,25,,,,13417.96,0
190050,12:07:00,12:07:00,10269,26,,,,13751.87,
190050,12:07:38,12:07:38,10267,27,,,,14116.28,0
190050,12:08:08,12:08:08,10265,28,,,,14393.08,0
190050,12:11:13,12:11:13,6226,29,,,,16015.79,0
190050,12:11:45,12:11:45,6227,30,,,,16381,0
190050,12:13:22,12:13:22,6228,31,,,,17230.46,0
190050,12:20:04,12:20:04,5820,32,,,,20831.39,0
190050,12:20:26,12:20:26,5821,33,,,,21057.94,0
190050,12:21:00,12:21:00,8919,34,,,,21334.52,
190050,12:21:44,12:21:44,8918,35,,,,21696.01,0
190050,12:22:25,12:22:25,5825,36,,,,22045.53,0
190050,12:23:06,12:23:06,5826,37,,,,22416.31,0
190050,12:23:45,12:23:45,8055,38,,,,22747.58,0
190050,12:24:10,12:24:10,8802,39,,,,22961.91,0
190050,12:25:40,12:25:40,2767,40,,,,23318.09,0
190050,12:26:10,12:26:10,2923,41,,,,23560.84,0
190050,12:26:54,12:26:54,2791,42,,,,23889.67,0
190050,12:27:21,12:27:21,2792,43,,,,24156.65,0
190050,12:27:43,12:27:43,2793,44,,,,24338.43,0
190050,12:28:03,12:28:03,2924,45,,,,24492.13,0
190050,12:28:37,12:28:37,2925,46,,,,24866.85,0
190050,12:30:00,12:30:00,1129,47,,,,25692.08,
190050,12:31:57,12:31:57,9790,48,,,,26576.61,0
190050,12:33:16,12:33:16,4593,49,,,,27070.12,0
190050,12:34:39,12:34:39,2928,50,,,,27592.68,0
190050,12:36:00,12:36:00,2691,51,,,,28061.28,
190050,12:37:06,12:37:06,658,52,,,,28781.68,0
190050,12:37:27,12:37:27,2692,53,,,,28968.06,0
190050,12:37:53,12:37:53,2693,54,,,,29246.77,0
190050,12:38:40,12:38:40,659,55,,,,29684.04,0
190050,12:39:07,12:39:07,660,56,,,,29981.26,0
190050,12:39:36,12:39:36,2694,57,,,,30308.89,0
190050,12:39:55,12:39:55,2695,58,,,,30496.49,0
190050,12:40:27,12:40:27,661,59,,,,30766.47,0
190050,12:40:50,12:40:50,662,60,,,,30990.05,0
190050,12:41:22,12:41:22,663,61,,,,31276.76,0
190050,12:42:15,12:42:15,5144,62,,,,31653.6,0
190050,12:42:59,12:42:59,6998,63,,,,32128.65,0
190050,12:43:52,12:43:52,597,64,,,,32524.88,0
190050,12:44:17,12:44:17,598,65,,,,32735.22,0
190050,12:45:00,12:45:00,599,66,,,,33157.13,
190050,12:46:37,12:46:37,664,67,,,,33720.28,0
190050,12:47:41,12:47:41,665,68,,,,34119.55,0
190050,12:48:19,12:48:19,666,69,,,,34321.74,0
190050,12:49:42,12:49:42,667,70,,,,34675.98,0
190050,12:50:28,12:50:28,668,71,,,,34895.94,0
190050,12:51:30,12:51:30,669,72,,,,35230.55,0
190050,12:52:00,12:52:00,9547,73,,,,35410.53,
190050,12:53:33,12:53:33,2696,74,,,,35847.12,0
190050,12:54:14,12:54:14,9539,75,,,,36110.23,0
190050,12:54:49,12:54:49,2698,76,,,,36359.92,0
190050,12:56:40,12:56:40,9545,77,,,,36947.29,0
190050,12:58:06,12:58:06,8616,78,,,,37420.42,0
190050,12:59:37,12:59:37,8617,79,,,,37917.25,0
190050,13:00:58,13:00:58,7959,80,,,,38280.27,0
190050,13:01:39,13:01:39,7960,81,,,,38487.28,0
190050,13:03:00,13:03:00,7961,82,,,,38984.22,
190050,13:03:17,13:03:17,7962,83,,,,39121.01,0
190050,13:03:53,13:03:53,7963,84,,,,39435.72,0
190050,13:04:38,13:04:38,2819,85,,,,39652.57,0
190050,13:05:22,13:05:22,2820,86,,,,39911.27,0
190050,13:05:40,13:05:40,6510,87,,,,40005.92,0
190050,13:06:11,13:06:11,7964,88,,,,40196.57,0
190050,13:06:43,13:06:43,2712,89,,,,40363.86,0
190050,13:07:16,13:07:16,2715,90,,,,40577.42,0
190050,13:08:03,13:08:03,2716,91,,,,40844.6,0
190050,13:08:41,13:08:41,2717,92,,,,41084.34,0
190050,13:09:19,13:09:19,2718,93,,,,41310.48,0
190050,13:10:28,13:10:28,603,94,,,,41728.87,0
190050,13:13:00,13:13:00,9546,95,,1,,42688.65,
190060,11:42:00,11:42:00,10697,1,,,1,0,
190060,11:44:14,11:44:14,9767,2,,,,1199.92,0
190060,11:45:02,11:45:02,9765,3,,,,1576.6,0
190060,11:45:43,11:45:43,9763,4,,,,1887.12,0
190060,11:46:33,11:46:33,10568,5,,,,2239.27,0
190060,11:47:38,11:47:38,3276,6,,,,2752.71,0
190060,11:48:33,11:48:33,3277,7,,,,3180.65,0
190060,11:49:39,11:49:39,9625,8,,,,3704.56,0
190060,11:51:52,11:51:52,8537,9,,,,4675.09,0
190060,11:52:52,11:52:52,9023,10,,,,5064.8,0
190060,11:55:00,11:55:00,6971,11,,,,5964.54,
190060,11:56:34,11:56:34,8598,12,,,,6801.41,0
190060,11:58:06,11:58:06,8250,13,,,,7547.59,0
190060,11:59:03,11:59:03,3105,14,,,,7985.91,0
190060,11:59:49,11:59:49,7834,15,,,,8264.8,0
190060,12:00:24,12:00:24,9516,16,,,,8491.48,0
190060,12:01:00,12:01:00,9518,17,,,,8792.63,
190060,12:01:49,12:01:49,3024,18,,,,9468.96,0
190060,12:02:03,12:02:03,3025,19,,,,9659.84,0
190060,12:02:24,12:02:24,3026,20,,,,9938.55,0
190060,12:02:56,12:02:56,3419,21,,,,10440.12,0
190060,12:03:29,12:03:29,8078,22,,,,10891.65,0
190060,12:05:59,12:05:59,7977,23,,,,12946.15,0
190060,12:06:23,12:06:23,7978,24,,,,13275.97,0
190060,12:06:33,12:06:33,7979,25,,,,13417.96,0
190060,12:07:00,12:07:00,10269,26,,,,13751.87,
190060,12:07:38,12:07:38,10267,27,,,,14116.28,0
190060,12:08:08,12:08:08,10265,28,,,,14393.08,0
190060,12:11:13,12:11:13,6226,29,,,,16015.79,0
190060,12:11:45,12:11:45,6227,30,,,,16381,0
190060,12:13:22,12:13:22,6228,31,,,,17230.46,0
190060,12:20:04,12:20:04,5820,32,,,,20831.39,0
190060,12:20:26,12:20:26,5821,33,,,,21057.94,0
190060,12:21:00,12:21:00,8919,34,,,,21334.52,
190060,12:21:44,12:21:44,8918,35,,,,21696.01,0
190060,12:22:25,12:22:25,5825,36,,,,22045.53,0
190060,12:23:06,12:23:06,5826,37,,,,22416.31,0
190060,12:23:45,12:23:45,8055,38,,,,22747.58,0
190060,12:24:10,12:24:10,8802,39,,,,22961.91,0
190060,12:25:40,12:25:40,2767,40,,,,23318.09,0
190060,12:26:10,12:26:10,2923,41,,,,23560.84,0
190060,12:26:54,12:26:54,2791,42,,,,23889.67,0
190060,12:27:21,12:27:21,2792,43,,,,24156.65,0
190060,12:27:43,12:27:43,2793,44,,,,24338.43,0
190060,12:28:03,12:28:03,2924,45,,,,24492.13,0
190060,12:28:37,12:28:37,2925,46,,,,24866.85,0
190060,12:30:00,12:30:00,1129,47,,,,25692.08,
190060,12:31:57,12:31:57,9790,48,,,,26576.61,0
190060,12:33:16,12:33:16,4593,49,,,,27070.12,0
190060,12:34:39,12:34:39,2928,50,,,,27592.68,0
190060,12:36:00,12:36:00,2691,51,,,,28061.28,
190060,12:37:06,12:37:06,658,52,,,,28781.68,0
190060,12:37:27,12:37:27,2692,53,,,,28968.06,0
190060,12:37:53,12:37:53,2693,54,,,,29246.77,0
190060,12:38:40,12:38:40,659,55,,,,29684.04,0
190060,12:39:07,12:39:07,660,56,,,,29981.26,0
190060,12:39:36,12:39:36,2694,57,,,,30308.89,0
190060,12:39:55,12:39:55,2695,58,,,,30496.49,0
190060,12:40:27,12:40:27,661,59,,,,30766.47,0
190060,12:40:50,12:40:50,662,60,,,,30990.05,0
190060,12:41:22,12:41:22,663,61,,,,31276.76,0
190060,12:42:15,12:42:15,5144,62,,,,31653.6,0
190060,12:42:59,12:42:59,6998,63,,,,32128.65,0
190060,12:43:52,12:43:52,597,64,,,,32524.88,0
190060,12:44:17,12:44:17,598,65,,,,32735.22,0
190060,12:45:00,12:45:00,599,66,,,,33157.13,
190060,12:46:37,12:46:37,664,67,,,,33720.28,0
190060,12:47:41,12:47:41,665,68,,,,34119.55,0
190060,12:48:19,12:48:19,666,69,,,,34321.74,0
190060,12:49:42,12:49:42,667,70,,,,34675.98,0
190060,12:50:28,12:50:28,668,71,,,,34895.94,0
190060,12:51:30,12:51:30,669,72,,,,35230.55,0
190060,12:52:00,12:52:00,9547,73,,,,35410.53,
190060,12:53:33,12:53:33,2696,74,,,,35847.12,0
190060,12:54:14,12:54:14,9539,75,,,,36110.23,0
190060,12:54:49,12:54:49,2698,76,,,,36359.92,0
190060,12:56:40,12:56:40,9545,77,,,,36947.29,0
190060,12:58:06,12:58:06,8616,78,,,,37420.42,0
190060,12:59:37,12:59:37,8617,79,,,,37917.25,0
190060,13:00:58,13:00:58,7959,80,,,,38280.27,0
190060,13:01:39,13:01:39,7960,81,,,,38487.28,0
190060,13:03:00,13:03:00,7961,82,,,,38984.22,
190060,13:03:17,13:03:17,7962,83,,,,39121.01,0
190060,13:03:53,13:03:53,7963,84,,,,39435.72,0
190060,13:04:38,13:04:38,2819,85,,,,39652.57,0
190060,13:05:22,13:05:22,2820,86,,,,39911.27,0
190060,13:05:40,13:05:40,6510,87,,,,40005.92,0
190060,13:06:11,13:06:11,7964,88,,,,40196.57,0
190060,13:06:43,13:06:43,2712,89,,,,40363.86,0
190060,13:07:16,13:07:16,2715,90,,,,40577.42,0
190060,13:08:03,13:08:03,2716,91,,,,40844.6,0
190060,13:08:41,13:08:41,2717,92,,,,41084.34,0
190060,13:09:19,13:09:19,2718,93,,,,41310.48,0
190060,13:10:28,13:10:28,603,94,,,,41728.87,0
190060,13:13:00,13:13:00,9546,95,,1,,42688.65,
2273020,13:41:00,13:41:00,10697,1,,,1,0,
2273020,13:43:14,13:43:14,9767,2,,,,1199.92,0
2273020,13:44:02,13:44:02,9765,3,,,,1576.6,0
2273020,13:44:43,13:44:43,9763,4,,,,1887.12,0
2273020,13:45:33,13:45:33,10568,5,,,,2239.27,0
2273020,13:46:38,13:46:38,3276,6,,,,2752.71,0
2273020,13:47:33,13:47:33,3277,7,,,,3180.65,0
2273020,13:48:39,13:48:39,9625,8,,,,3704.56,0
2273020,13:50:52,13:50:52,8537,9,,,,4675.09,0
2273020,13:51:52,13:51:52,9023,10,,,,5064.8,0
2273020,13:54:00,13:54:00,6971,11,,,,5964.54,
2273020,13:55:34,13:55:34,8598,12,,,,6801.41,0
2273020,13:57:06,13:57:06,8250,13,,,,7547.59,0
2273020,13:58:03,13:58:03,3105,14,,,,7985.91,0
2273020,13:58:49,13:58:49,7834,15,,,,8264.8,0
2273020,13:59:24,13:59:24,9516,16,,,,8491.48,0
2273020,14:00:00,14:00:00,9518,17,,,,8792.63,
2273020,14:00:49,14:00:49,3024,18,,,,9468.96,0
2273020,14:01:03,14:01:03,3025,19,,,,9659.84,0
2273020,14:01:24,14:01:24,3026,20,,,,9938.55,0
2273020,14:01:56,14:01:56,3419,21,,,,10440.12,0
2273020,14:02:29,14:02:29,8078,22,,,,10891.65,0
2273020,14:04:59,14:04:59,7977,23,,,,12946.15,0
2273020,14:05:23,14:05:23,7978,24,,,,13275.97,0
2273020,14:05:33,14:05:33,7979,25,,,,13417.96,0
2273020,14:06:00,14:06:00,10269,26,,,,13751.87,
2273020,14:06:38,14:06:38,10267,27,,,,14116.28,0
2273020,14:07:08,14:07:08,10265,28,,,,14393.08,0
2273020,14:10:13,14:10:13,6226,29,,,,16015.79,0
2273020,14:10:45,14:10:45,6227,30,,,,16381,0
2273020,14:12:22,14:12:22,6228,31,,,,17230.46,0
2273020,14:19:04,14:19:04,5820,32,,,,20831.39,0
2273020,14:19:26,14:19:26,5821,33,,,,21057.94,0
2273020,14:20:00,14:20:00,8919,34,,,,21334.52,
2273020,14:20:44,14:20:44,8918,35,,,,21696.01,0
2273020,14:21:25,14:21:25,5825,36,,,,22045.53,0
2273020,14:22:06,14:22:06,5826,37,,,,22416.31,0
2273020,14:22:45,14:22:45,8055,38,,,,22747.58,0
2273020,14:23:10,14:23:10,8802,39,,,,22961.91,0
2273020,14:24:40,14:24:40,2767,40,,,,23318.09,0
2273020,14:25:10,14:25:10,2923,41,,,,23560.84,0
2273020,14:25:54,14:25:54,2791,42,,,,23889.67,0
2273020,14:26:21,14:26:21,2792,43,,,,24156.65,0
2273020,14:26:43,14:26:43,2793,44,,,,24338.43,0
2273020,14:27:03,14:27:03,2924,45,,,,24492.13,0
2273020,14:27:37,14:27:37,2925,46,,,,24866.85,0
2273020,14:29:00,14:29:00,1129,47,,,,25692.08,
2273020,14:30:57,14:30:57,9790,48,,,,26576.61,0
2273020,14:32:16,14:32:16,4593,49,,,,27070.12,0
2273020,14:33:39,14:33:39,2928,50,,,,27592.68,0
2273020,14:35:00,14:35:00,2691,51,,,,28061.28,
2273020,14:36:06,14:36:06,658,52,,,,28781.68,0
2273020,14:36:27,14:36:27,2692,53,,,,28968.06,0
2273020,14:36:53,14:36:53,2693,54,,,,29246.77,0
2273020,14:37:40,14:37:40,659,55,,,,29684.04,0
2273020,14:38:07,14:38:07,660,56,,,,29981.26,0
2273020,14:38:36,14:38:36,2694,57,,,,30308.89,0
2273020,14:38:55,14:38:55,2695,58,,,,30496.49,0
2273020,14:39:27,14:39:27,661,59,,,,30766.47,0
2273020,14:39:50,14:39:50,662,60,,,,30990.05,0
2273020,14:40:22,14:40:22,663,61,,,,31276.76,0
2273020,14:41:15,14:41:15,5144,62,,,,31653.6,0
2273020,14:41:59,14:41:59,6998,63,,,,32128.65,0
2273020,14:42:52,14:42:52,597,64,,,,32524.88,0
2273020,14:43:17,14:43:17,598,65,,,,32735.22,0
2273020,14:44:00,14:44:00,599,66,,,,33157.13,
2273020,14:45:37,14:45:37,664,67,,,,33720.28,0
2273020,14:46:41,14:46:41,665,68,,,,34119.55,0
2273020,14:47:19,14:47:19,666,69,,,,34321.74,0
2273020,14:48:42,14:48:42,667,70,,,,34675.98,0
2273020,14:49:28,14:49:28,668,71,,,,34895.94,0
2273020,14:50:30,14:50:30,669,72,,,,35230.55,0
2273020,14:51:00,14:51:00,9547,73,,,,35410.53,
2273020,14:52:33,14:52:33,2696,74,,,,35847.12,0
2273020,14:53:14,14:53:14,9539,75,,,,36110.23,0
2273020,14:53:49,14:53:49,2698,76,,,,36359.92,0
2273020,14:55:40,14:55:40,9545,77,,,,36947.29,0
2273020,14:57:06,14:57:06,8616,78,,,,37420.42,0
2273020,14:58:37,14:58:37,8617,79,,,,37917.25,0
2273020,14:59:58,14:59:58,7959,80,,,,38280.27,0
2273020,15:00:39,15:00:39,7960,81,,,,38487.28,0
2273020,15:02:00,15:02:00,7961,82,,,,38984.22,
2273020,15:02:17,15:02:17,7962,83,,,,39121.01,0
2273020,15:02:53,15:02:53,7963,84,,,,39435.72,0
2273020,15:03:38,15:03:38,2819,85,,,,39652.57,0
2273020,15:04:22,15:04:22,2820,86,,,,39911.27,0
2273020,15:04:40,15:04:40,6510,87,,,,40005.92,0
2273020,15:05:11,15:05:11,7964,88,,,,40196.57,0
2273020,15:05:43,15:05:43,2712,89,,,,40363.86,0
2273020,15:06:16,15:06:16,2715,90,,,,40577.42,0
2273020,15:07:03,15:07:03,2716,91,,,,40844.6,0
2273020,15:07:41,15:07:41,2717,92,,,,41084.34,0
2273020,15:08:19,15:08:19,2718,93,,,,41310.48,0
2273020,15:09:28,15:09:28,603,94,,,,41728.87,0
2273020,15:12:00,15:12:00,9546,95,,1,,42688.65,
2273030,13:41:00,13:41:00,10697,1,,,1,0,
2273030,13:43:14,13:43:14,9767,2,,,,1199.92,0
2273030,13:44:02,13:44:02,9765,3,,,,1576.6,0
2273030,13:44:43,13:44:43,9763,4,,,,1887.12,0
2273030,13:45:33,13:45:33,10568,5,,,,2239.27,0
2273030,13:46:38,13:46:38,3276,6,,,,2752.71,0
2273030,13:47:33,13:47:33,3277,7,,,,3180.65,0
2273030,13:48:39,13:48:39,9625,8,,,,3704.56,0
2273030,13:50:52,13:50:52,8537,9,,,,4675.09,0
2273030,13:51:52,13:51:52,9023,10,,,,5064.8,0
2273030,13:54:00,13:54:00,6971,11,,,,5964.54,
2273030,13:55:34,13:55:34,8598,12,,,,6801.41,0
2273030,13:57:06,13:57:06,8250,13,,,,7547.59,0
2273030,13:58:03,13:58:03,3105,14,,,,7985.91,0
2273030,13:58:49,13:58:49,7834,15,,,,8264.8,0
2273030,13:59:24,13:59:24,9516,16,,,,8491.48,0
2273030,14:00:00,14:00:00,9518,17,,,,8792.63,
2273030,14:00:49,14:00:49,3024,18,,,,9468.96,0
2273030,14:01:03,14:01:03,3025,19,,,,9659.84,0
2273030,14:01:24,14:01:24,3026,20,,,,9938.55,0
2273030,14:01:56,14:01:56,3419,21,,,,10440.12,0
2273030,14:02:29,14:02:29,8078,22,,,,10891.65,0
2273030,14:04:59,14:04:59,7977,23,,,,12946.15,0
2273030,14:05:23,14:05:23,7978,24,,,,13275.97,0
2273030,14:05:33,14:05:33,7979,25,,,,13417.96,0
2273030,14:06:00,14:06:00,10269,26,,,,13751.87,
2273030,14:06:38,14:06:38,10267,27,,,,14116.28,0
2273030,14:07:08,14:07:08,10265,28,,,,14393.08,0
2273030,14:10:13,14:10:13,6226,29,,,,16015.79,0
2273030,14:10:45,14:10:45,6227,30,,,,16381,0
2273030,14:12:22,14:12:22,6228,31,,,,17230.46,0
2273030,14:19:04,14:19:04,5820,32,,,,20831.39,0
2273030,14:19:26,14:19:26,5821,33,,,,21057.94,0
2273030,14:20:00,14:20:00,8919,34,,,,21334.52,
2273030,14:20:44,14:20:44,8918,35,,,,21696.01,0
2273030,14:21:25,14:21:25,5825,36,,,,22045.53,0
2273030,14:22:06,14:22:06,5826,37,,,,22416.31,0
2273030,14:22:45,14:22:45,8055,38,,,,22747.58,0
2273030,14:23:10,14:23:10,8802,39,,,,22961.91,0
2273030,14:24:40,14:24:40,2767,40,,,,23318.09,0
2273030,14:25:10,14:25:10,2923,41,,,,23560.84,0
2273030,14:25:54,14:25:54,2791,42,,,,23889.67,0
2273030,14:26:21,14:26:21,2792,43,,,,24156.65,0
2273030,14:26:43,14:26:43,2793,44,,,,24338.43,0
2273030,14:27:03,14:27:03,2924,45,,,,24492.13,0
2273030,14:27:37,14:27:37,2925,46,,,,24866.85,0
2273030,14:29:00,14:29:00,1129,47,,,,25692.08,
2273030,14:30:57,14:30:57,9790,48,,,,26576.61,0
2273030,14:32:16,14:32:16,4593,49,,,,27070.12,0
2273030,14:33:39,14:33:39,2928,50,,,,27592.68,0
2273030,14:35:00,14:35:00,2691,51,,,,28061.28,
2273030,14:36:06,14:36:06,658,52,,,,28781.68,0
2273030,14:36:27,14:36:27,2692,53,,,,28968.06,0
2273030,14:36:53,14:36:53,2693,54,,,,29246.77,0
2273030,14:37:40,14:37:40,659,55,,,,29684.04,0
2273030,14:38:07,14:38:07,660,56,,,,29981.26,0
2273030,14:38:36,14:38:36,2694,57,,,,30308.89,0
2273030,14:38:55,14:38:55,2695,58,,,,30496.49,0
2273030,14:39:27,14:39:27,661,59,,,,30766.47,0
2273030,14:39:50,14:39:50,662,60,,,,30990.05,0
2273030,14:40:22,14:40:22,663,61,,,,31276.76,0
2273030,14:41:15,14:41:15,5144,62,,,,31653.6,0
2273030,14:41:59,14:41:59,6998,63,,,,32128.65,0
2273030,14:42:52,14:42:52,597,64,,,,32524.88,0
2273030,14:43:17,14:43:17,598,65,,,,32735.22,0
2273030,14:44:00,14:44:00,599,66,,,,33157.13,
2273030,14:45:37,14:45:37,664,67,,,,33720.28,0
2273030,14:46:41,14:46:41,665,68,,,,34119.55,0
2273030,14:47:19,14:47:19,666,69,,,,34321.74,0
2273030,14:48:42,14:48:42,667,70,,,,34675.98,0
2273030,14:49:28,14:49:28,668,71,,,,34895.94,0
2273030,14:50:30,14:50:30,669,72,,,,35230.55,0
2273030,14:51:00,14:51:00,9547,73,,,,35410.53,
2273030,14:52:33,14:52:33,2696,74,,,,35847.12,0
2273030,14:53:14,14:53:14,9539,75,,,,36110.23,0
2273030,14:53:49,14:53:49,2698,76,,,,36359.92,0
2273030,14:55:40,14:55:40,9545,77,,,,36947.29,0
2273030,14:57:06,14:57:06,8616,78,,,,37420.42,0
2273030,14:58:37,14:58:37,8617,79,,,,37917.25,0
2273030,14:59:58,14:59:58,7959,80,,,,38280.27,0
2273030,15:00:39,15:00:39,7960,81,,,,38487.28,0
2273030,15:02:00,15:02:00,7961,82,,,,38984.22,
2273030,15:02:17,15:02:17,7962,83,,,,39121.01,0
2273030,15:02:53,15:02:53,7963,84,,,,39435.72,0
2273030,15:03:38,15:03:38,2819,85,,,,39652.57,0
2273030,15:04:22,15:04:22,2820,86,,,,39911.27,0
2273030,15:04:40,15:04:40,6510,87,,,,40005.92,0
2273030,15:05:11,15:05:11,7964,88,,,,40196.57,0
2273030,15:05:43,15:05:43,2712,89,,,,40363.86,0
2273030,15:06:16,15:06:16,2715,90,,,,40577.42,0
2273030,15:07:03,15:07:03,2716,91,,,,40844.6,0
2273030,15:07:41,15:07:41,2717,92,,,,41084.34,0
2273030,15:08:19,15:08:19,2718,93,,,,41310.48,0
2273030,15:09:28,15:09:28,603,94,,,,41728.87,0
2273030,15:12:00,15:12:00,9546,95,,1,,42688.65,
2273040,13:41:00,13:41:00,10697,1,,,1,0,
2273040,13:43:14,13:43:14,9767,2,,,,1199.92,0
2273040,13:44:02,13:44:02,9765,3,,,,1576.6,0
2273040,13:44:43,13:44:43,9763,4,,,,1887.12,0
2273040,13:45:33,13:45:33,10568,5,,,,2239.27,0
2273040,13:46:38,13:46:38,3276,6,,,,2752.71,0
2273040,13:47:33,13:47:33,3277,7,,,,3180.65,0
2273040,13:48:39,13:48:39,9625,8,,,,3704.56,0
2273040,13:50:52,13:50:52,8537,9,,,,4675.09,0
2273040,13:51:52,13:51:52,9023,10,,,,5064.8,0
2273040,13:54:00,13:54:00,6971,11,,,,5964.54,
2273040,13:55:34,13:55:34,8598,12,,,,6801.41,0
2273040,13:57:06,13:57:06,8250,13,,,,7547.59,0
2273040,13:58:03,13:58:03,3105,14,,,,7985.91,0
2273040,13:58:49,13:58:49,7834,15,,,,8264.8,0
2273040,13:59:24,13:59:24,9516,16,,,,8491.48,0
2273040,14:00:00,14:00:00,9518,17,,,,8792.63,
2273040,14:00:49,14:00:49,3024,18,,,,9468.96,0
2273040,14:01:03,14:01:03,3025,19,,,,9659.84,0
2273040,14:01:24,14:01:24,3026,20,,,,9938.55,0
2273040,14:01:56,14:01:56,3419,21,,,,10440.12,0
2273040,14:02:29,14:02:29,8078,22,,,,10891.65,0
2273040,14:04:59,14:04:59,7977,23,,,,12946.15,0
2273040,14:05:23,14:05:23,7978,24,,,,13275.97,0
2273040,14:05:33,14:05:33,7979,25,,,,13417.96,0
2273040,14:06:00,14:06:00,10269,26,,,,13751.87,
2273040,14:06:38,14:06:38,10267,27,,,,14116.28,0
2273040,14:07:08,14:07:08,10265,28,,,,14393.08,0
2273040,14:10:13,14:10:13,6226,29,,,,16015.79,0
2273040,14:10:45,14:10:45,6227,30,,,,16381,0
2273040,14:12:22,14:12:22,6228,31,,,,17230.46,0
2273040,14:19:04,14:19:04,5820,32,,,,20831.39,0
2273040,14:19:26,14:19:26,5821,33,,,,21057.94,0
2273040,14:20:00,14:20:00,8919,34,,,,21334.52,
2273040,14:20:44,14:20:44,8918,35,,,,21696.01,0
2273040,14:21:25,14:21:25,5825,36,,,,22045.53,0
2273040,14:22:06,14:22:06,5826,37,,,,22416.31,0
2273040,14:22:45,14:22:45,8055,38,,,,22747.58,0
2273040,14:23:10,14:23:10,8802,39,,,,22961.91,0
2273040,14:24:40,14:24:40,2767,40,,,,23318.09,0
2273040,14:25:10,14:25:10,2923,41,,,,23560.84,0
2273040,14:25:54,14:25:54,2791,42,,,,23889.67,0
2273040,14:26:21,14:26:21,2792,43,,,,24156.65,0
2273040,14:26:43,14:26:43,2793,44,,,,24338.43,0
2273040,14:27:03,14:27:03,2924,45,,,,24492.13,0
2273040,14:27:37,14:27:37,2925,46,,,,24866.85,0
2273040,14:29:00,14:29:00,1129,47,,,,25692.08,
2273040,14:30:57,14:30:57,9790,48,,,,26576.61,0
2273040,14:32:16,14:32:16,4593,49,,,,27070.12,0
2273040,14:33:39,14:33:39,2928,50,,,,27592.68,0
2273040,14:35:00,14:35:00,2691,51,,,,28061.28,
2273040,14:36:06,14:36:06,658,52,,,,28781.68,0
2273040,14:36:27,14:36:27,2692,53,,,,28968.06,0
2273040,14:36:53,14:36:53,2693,54,,,,29246.77,0
2273040,14:37:40,14:37:40,659,55,,,,29684.04,0
2273040,14:38:07,14:38:07,660,56,,,,29981.26,0
2273040,14:38:36,14:38:36,2694,57,,,,30308.89,0
2273040,14:38:55,14:38:55,2695,58,,,,30496.49,0
2273040,14:39:27,14:39:27,661,59,,,,30766.47,0
2273040,14:39:50,14:39:50,662,60,,,,30990.05,0
2273040,14:40:22,14:40:22,663,61,,,,31276.76,0
2273040,14:41:15,14:41:15,5144,62,,,,31653.6,0
2273040,14:41:59,14:41:59,6998,63,,,,32128.65,0
2273040,14:42:52,14:42:52,597,64,,,,32524.88,0
2273040,14:43:17,14:43:17,598,65,,,,32735.22,0
2273040,14:44:00,14:44:00,599,66,,,,33157.13,
2273040,14:45:37,14:45:37,664,67,,,,33720.28,0
2273040,14:46:41,14:46:41,665,68,,,,34119.55,0
2273040,14:47:19,14:47:19,666,69,,,,34321.74,0
2273040,14:48:42,14:48:42,667,70,,,,34675.98,0
2273040,14:49:28,14:49:28,668,71,,,,34895.94,0
2273040,14:50:30,14:50:30,669,72,,,,35230.55,0
2273040,14:51:00,14:51:00,9547,73,,,,35410.53,
2273040,14:52:33,14:52:33,2696,74,,,,35847.12,0
2273040,14:53:14,14:53:14,9539,75,,,,36110.23,0
2273040,14:53:49,14:53:49,2698,76,,,,36359.92,0
2273040,14:55:40,14:55:40,9545,77,,,,36947.29,0
2273040,14:57:06,14:57:06,8616,78,,,,37420.42,0
2273040,14:58:37,14:58:37,8617,79,,,,37917.25,0
2273040,14:59:58,14:59:58,7959,80,,,,38280.27,0
2273040,15:00:39,15:00:39,7960,81,,,,38487.28,0
2273040,15:02:00,15:02:00,7961,82,,,,38984.22,
2273040,15:02:17,15:02:17,7962,83,,,,39121.01,0
2273040,15:02:53,15:02:53,7963,84,,,,39435.72,0
2273040,15:03:38,15:03:38,2819,85,,,,39652.57,0
2273040,15:04:22,15:04:22,2820,86,,,,39911.27,0
2273040,15:04:40,15:04:40,6510,87,,,,40005.92,0
2273040,15:05:11,15:05:11,7964,88,,,,40196.57,0
2273040,15:05:43,15:05:43,2712,89,,,,40363.86,0
2273040,15:06:16,15:06:16,2715,90,,,,40577.42,0
2273040,15:07:03,15:07:03,2716,91,,,,40844.6,0
2273040,15:07:41,15:07:41,2717,92,,,,41084.34,0
2273040,15:08:19,15:08:19,2718,93,,,,41310.48,0
2273040,15:09:28,15:09:28,603,94,,,,41728.87,0
2273040,15:12:00,15:12:00,9546,95,,1,,42688.65,
2273050,13:41:00,13:41:00,10697,1,,,1,0,
2273050,13:43:14,13:43:14,9767,2,,,,1199.92,0
2273050,13:44:02,13:44:02,9765,3,,,,1576.6,0
2273050,13:44:43,13:44:43,9763,4,,,,1887.12,0
2273050,13:45:33,13:45:33,10568,5,,,,2239.27,0
2273050,13:46:38,13:46:38,3276,6,,,,2752.71,0
2273050,13:47:33,13:47:33,3277,7,,,,3180.65,0
2273050,13:48:39,13:48:39,9625,8,,,,3704.56,0
2273050,13:50:52,13:50:52,8537,9,,,,4675.09,0
2273050,13:51:52,13:51:52,9023,10,,,,5064.8,0
2273050,13:54:00,13:54:00,6971,11,,,,5964.54,
2273050,13:55:34,13:55:34,8598,12,,,,6801.41,0
2273050,13:57:06,13:57:06,8250,13,,,,7547.59,0
2273050,13:58:03,13:58:03,3105,14,,,,7985.91,0
2273050,13:58:49,13:58:49,7834,15,,,,8264.8,0
2273050,13:59:24,13:59:24,9516,16,,,,8491.48,0
2273050,14:00:00,14:00:00,9518,17,,,,8792.63,
2273050,14:00:49,14:00:49,3024,18,,,,9468.96,0
2273050,14:01:03,14:01:03,3025,19,,,,9659.84,0
2273050,14:01:24,14:01:24,3026,20,,,,9938.55,0
2273050,14:01:56,14:01:56,3419,21,,,,10440.12,0
2273050,14:02:29,14:02:29,8078,22,,,,10891.65,0
2273050,14:04:59,14:04:59,7977,23,,,,12946.15,0
2273050,14:05:23,14:05:23,7978,24,,,,13275.97,0
2273050,14:05:33,14:05:33,7979,25,,,,13417.96,0
2273050,14:06:00,14:06:00,10269,26,,,,13751.87,
2273050,14:06:38,14:06:38,10267,27,,,,14116.28,0
2273050,14:07:08,14:07:08,10265,28,,,,14393.08,0
2273050,14:10:13,14:10:13,6226,29,,,,16015.79,0
2273050,14:10:45,14:10:45,6227,30,,,,16381,0
2273050,14:12:22,14:12:22,6228,31,,,,17230.46,0
2273050,14:19:04,14:19:04,5820,32,,,,20831.39,0
2273050,14:19:26,14:19:26,5821,33,,,,21057.94,0
2273050,14:20:00,14:20:00,8919,34,,,,21334.52,
2273050,14:20:44,14:20:44,8918,35,,,,21696.01,0
2273050,14:21:25,14:21:25,5825,36,,,,22045.53,0
2273050,14:22:06,14:22:06,5826,37,,,,22416.31,0
2273050,14:22:45,14:22:45,8055,38,,,,22747.58,0
2273050,14:23:10,14:23:10,8802,39,,,,22961.91,0
2273050,14:24:40,14:24:40,2767,40,,,,23318.09,0
2273050,14:25:10,14:25:10,2923,41,,,,23560.84,0
2273050,14:25:54,14:25:54,2791,42,,,,23889.67,0
2273050,14:26:21,14:26:21,2792,43,,,,24156.65,0
2273050,14:26:43,14:26:43,2793,44,,,,24338.43,0
2273050,14:27:03,14:27:03,2924,45,,,,24492.13,0
2273050,14:27:37,14:27:37,2925,46,,,,24866.85,0
2273050,14:29:00,14:29:00,1129,47,,,,25692.08,
2273050,14:30:57,14:30:57,9790,48,,,,26576.61,0
2273050,14:32:16,14:32:16,4593,49,,,,27070.12,0
2273050,14:33:39,14:33:39,2928,50,,,,27592.68,0
2273050,14:35:00,14:35:00,2691,51,,,,28061.28,
2273050,14:36:06,14:36:06,658,52,,,,28781.68,0
2273050,14:36:27,14:36:27,2692,53,,,,28968.06,0
2273050,14:36:53,14:36:53,2693,54,,,,29246.77,0
2273050,14:37:40,14:37:40,659,55,,,,29684.04,0
2273050,14:38:07,14:38:07,660,56,,,,29981.26,0
2273050,14:38:36,14:38:36,2694,57,,,,30308.89,0
2273050,14:38:55,14:38:55,2695,58,,,,30496.49,0
2273050,14:39:27,14:39:27,661,59,,,,30766.47,0
2273050,14:39:50,14:39:50,662,60,,,,30990.05,0
2273050,14:40:22,14:40:22,663,61,,,,31276.76,0
2273050,14:41:15,14:41:15,5144,62,,,,31653.6,0
2273050,14:41:59,14:41:59,6998,63,,,,32128.65,0
2273050,14:42:52,14:42:52,597,64,,,,32524.88,0
2273050,14:43:17,14:43:17,598,65,,,,32735.22,0
2273050,14:44:00,14:44:00,599,66,,,,33157.13,
2273050,14:45:37,14:45:37,664,67,,,,33720.28,0
2273050,14:46:41,14:46:41,665,68,,,,34119.55,0
2273050,14:47:19,14:47:19,666,69,,,,34321.74,0
2273050,14:48:42,14:48:42,667,70,,,,34675.98,0
2273050,14:49:28,14:49:28,668,71,,,,34895.94,0
2273050,14:50:30,14:50:30,669,72,,,,35230.55,0
2273050,14:51:00,14:51:00,9547,73,,,,35410.53,
2273050,14:52:33,14:52:33,2696,74,,,,35847.12,0
2273050,14:53:14,14:53:14,9539,75,,,,36110.23,0
2273050,14:53:49,14:53:49,2698,76,,,,36359.92,0
2273050,14:55:40,14:55:40,9545,77,,,,36947.29,0
2273050,14:57:06,14:57:06,8616,78,,,,37420.42,0
2273050,14:58:37,14:58:37,8617,79,,,,37917.25,0
2273050,14:59:58,14:59:58,7959,80,,,,38280.27,0
2273050,15:00:39,15:00:39,7960,81,,,,38487.28,0
2273050,15:02:00,15:02:00,7961,82,,,,38984.22,
2273050,15:02:17,15:02:17,7962,83,,,,39121.01,0
2273050,15:02:53,15:02:53,7963,84,,,,39435.72,0
2273050,15:03:38,15:03:38,2819,85,,,,39652.57,0
2273050,15:04:22,15:04:22,2820,86,,,,39911.27,0
2273050,15:04:40,15:04:40,6510,87,,,,40005.92,0
2273050,15:05:11,15:05:11,7964,88,,,,40196.57,0
2273050,15:05:43,15:05:43,2712,89,,,,40363.86,0
2273050,15:06:16,15:06:16,2715,90,,,,40577.42,0
2273050,15:07:03,15:07:03,2716,91,,,,40844.6,0
2273050,15:07:41,15:07:41,2717,92,,,,41084.34,0
2273050,15:08:19,15:08:19,2718,93,,,,41310.48,0
2273050,15:09:28,15:09:28,603,94,,,,41728.87,0
2273050,15:12:00,15:12:00,9546,95,,1,,42688.65,
2273060,13:41:00,13:41:00,10697,1,,,1,0,
2273060,13:43:14,13:43:14,9767,2,,,,1199.92,0
2273060,13:44:02,13:44:02,9765,3,,,,1576.6,0
2273060,13:44:43,13:44:43,9763,4,,,,1887.12,0
2273060,13:45:33,13:45:33,10568,5,,,,2239.27,0
2273060,13:46:38,13:46:38,3276,6,,,,2752.71,0
2273060,13:47:33,13:47:33,3277,7,,,,3180.65,0
2273060,13:48:39,13:48:39,9625,8,,,,3704.56,0
2273060,13:50:52,13:50:52,8537,9,,,,4675.09,0
2273060,13:51:52,13:51:52,9023,10,,,,5064.8,0
2273060,13:54:00,13:54:00,6971,11,,,,5964.54,
2273060,13:55:34,13:55:34,8598,12,,,,6801.41,0
2273060,13:57:06,13:57:06,8250,13,,,,7547.59,0
2273060,13:58:03,13:58:03,3105,14,,,,7985.91,0
2273060,13:58:49,13:58:49,7834,15,,,,8264.8,0
2273060,13:59:24,13:59:24,9516,16,,,,8491.48,0
2273060,14:00:00,14:00:00,9518,17,,,,8792.63,
2273060,14:00:49,14:00:49,3024,18,,,,9468.96,0
2273060,14:01:03,14:01:03,3025,19,,,,9659.84,0
2273060,14:01:24,14:01:24,3026,20,,,,9938.55,0
2273060,14:01:56,14:01:56,3419,21,,,,10440.12,0
2273060,14:02:29,14:02:29,8078,22,,,,10891.65,0
2273060,14:04:59,14:04:59,7977,23,,,,12946.15,0
2273060,14:05:23,14:05:23,7978,24,,,,13275.97,0
2273060,14:05:33,14:05:33,7979,25,,,,13417.96,0
2273060,14:06:00,14:06:00,10269,26,,,,13751.87,
2273060,14:06:38,14:06:38,10267,27,,,,14116.28,0
2273060,14:07:08,14:07:08,10265,28,,,,14393.08,0
2273060,14:10:13,14:10:13,6226,29,,,,16015.79,0
2273060,14:10:45,14:10:45,6227,30,,,,16381,0
2273060,14:12:22,14:12:22,6228,31,,,,17230.46,0
2273060,14:19:04,14:19:04,5820,32,,,,20831.39,0
2273060,14:19:26,14:19:26,5821,33,,,,21057.94,0
2273060,14:20:00,14:20:00,8919,34,,,,21334.52,
2273060,14:20:44,14:20:44,8918,35,,,,21696.01,0
2273060,14:21:25,14:21:25,5825,36,,,,22045.53,0
2273060,14:22:06,14:22:06,5826,37,,,,22416.31,0
2273060,14:22:45,14:22:45,8055,38,,,,22747.58,0
2273060,14:23:10,14:23:10,8802,39,,,,22961.91,0
2273060,14:24:40,14:24:40,2767,40,,,,23318.09,0
2273060,14:25:10,14:25:10,2923,41,,,,23560.84,0
2273060,14:25:54,14:25:54,2791,42,,,,23889.67,0
2273060,14:26:21,14:26:21,2792,43,,,,24156.65,0
2273060,14:26:43,14:26:43,2793,44,,,,24338.43,0
2273060,14:27:03,14:27:03,2924,45,,,,24492.13,0
2273060,14:27:37,14:27:37,2925,46,,,,24866.85,0
2273060,14:29:00,14:29:00,1129,47,,,,25692.08,
2273060,14:30:57,14:30:57,9790,48,,,,26576.61,0
2273060,14:32:16,14:32:16,4593,49,,,,27070.12,0
2273060,14:33:39,14:33:39,2928,50,,,,27592.68,0
2273060,14:35:00,14:35:00,2691,51,,,,28061.28,
2273060,14:36:06,14:36:06,658,52,,,,28781.68,0
2273060,14:36:27,14:36:27,2692,53,,,,28968.06,0
2273060,14:36:53,14:36:53,2693,54,,,,29246.77,0
2273060,14:37:40,14:37:40,659,55,,,,29684.04,0
2273060,14:38:07,14:38:07,660,56,,,,29981.26,0
2273060,14:38:36,14:38:36,2694,57,,,,30308.89,0
2273060,14:38:55,14:38:55,2695,58,,,,30496.49,0
2273060,14:39:27,14:39:27,661,59,,,,30766.47,0
2273060,14:39:50,14:39:50,662,60,,,,30990.05,0
2273060,14:40:22,14:40:22,663,61,,,,31276.76,0
2273060,14:41:15,14:41:15,5144,62,,,,31653.6,0
2273060,14:41:59,14:41:59,6998,63,,,,32128.65,0
2273060,14:42:52,14:42:52,597,64,,,,32524.88,0
2273060,14:43:17,14:43:17,598,65,,,,32735.22,0
2273060,14:44:00,14:44:00,599,66,,,,33157.13,
2273060,14:45:37,14:45:37,664,67,,,,33720.28,0
2273060,14:46:41,14:46:41,665,68,,,,34119.55,0
2273060,14:47:19,14:47:19,666,69,,,,34321.74,0
2273060,14:48:42,14:48:42,667,70,,,,34675.98,0
2273060,14:49:28,14:49:28,668,71,,,,34895.94,0
2273060,14:50:30,14:50:30,669,72,,,,35230.55,0
2273060,14:51:00,14:51:00,9547,73,,,,35410.53,
2273060,14:52:33,14:52:33,2696,74,,,,35847.12,0
2273060,14:53:14,14:53:14,9539,75,,,,36110.23,0
2273060,14:53:49,14:53:49,2698,76,,,,36359.92,0
2273060,14:55:40,14:55:40,9545,77,,,,36947.29,0
2273060,14:57:06,14:57:06,8616,78,,,,37420.42,0
2273060,14:58:37,14:58:37,8617,79,,,,37917.25,0
2273060,14:59:58,14:59:58,7959,80,,,,38280.27,0
2273060,15:00:39,15:00:39,7960,81,,,,38487.28,0
2273060,15:02:00,15:02:00,7961,82,,,,38984.22,
2273060,15:02:17,15:02:17,7962,83,,,,39121.01,0
2273060,15:02:53,15:02:53,7963,84,,,,39435.72,0
2273060,15:03:38,15:03:38,2819,85,,,,39652.57,0
2273060,15:04:22,15:04:22,2820,86,,,,39911.27,0
2273060,15:04:40,15:04:40,6510,87,,,,40005.92,0
2273060,15:05:11,15:05:11,7964,88,,,,40196.57,0
2273060,15:05:43,15:05:43,2712,89,,,,40363.86,0
2273060,15:06:16,15:06:16,2715,90,,,,40577.42,0
2273060,15:07:03,15:07:03,2716,91,,,,40844.6,0
2273060,15:07:41,15:07:41,2717,92,,,,41084.34,0
2273060,15:08:19,15:08:19,2718,93,,,,41310.48,0
2273060,15:09:28,15:09:28,603,94,,,,41728.87,0
2273060,15:12:00,15:12:00,9546,95,,1,,42688.65,
281010,17:45:00,17:45:00,10697,1,,,1,0,
281010,17:46:43,17:46:43,9767,2,,,,1199.92,0
281010,17:47:20,17:47:20,9765,3,,,,1576.6,0
281010,17:47:51,17:47:51,9763,4,,,,1887.12,0
281010,17:48:30,17:48:30,10568,5,,,,2239.27,0
281010,17:49:20,17:49:20,3276,6,,,,2752.71,0
281010,17:50:02,17:50:02,3277,7,,,,3180.65,0
281010,17:50:53,17:50:53,9625,8,,,,3704.56,0
281010,17:52:35,17:52:35,8537,9,,,,4675.09,0
281010,17:53:21,17:53:21,9023,10,,,,5064.8,0
281010,17:55:00,17:55:00,6971,11,,,,5964.54,
281010,17:57:36,17:57:36,8598,12,,,,6801.41,0
281010,18:00:10,18:00:10,8250,13,,,,7547.59,0
281010,18:01:46,18:01:46,3105,14,,,,7985.91,0
281010,18:03:03,18:03:03,7834,15,,,,8264.8,0
281010,18:04:01,18:04:01,9516,16,,,,8491.48,0
281010,18:05:00,18:05:00,9518,17,,,,8792.63,
281010,18:06:22,18:06:22,3024,18,,,,9468.96,0
281010,18:06:45,18:06:45,3025,19,,,,9659.84,0
281010,18:07:20,18:07:20,3026,20,,,,9938.55,0
281010,18:08:14,18:08:14,3419,21,,,,10440.12,0
281010,18:09:08,18:09:08,8078,22,,,,10891.65,0
281010,18:13:19,18:13:19,7977,23,,,,12946.15,0
281010,18:13:59,18:13:59,7978,24,,,,13275.97,0
281010,18:14:15,18:14:15,7979,25,,,,13417.96,0
281010,18:15:00,18:15:00,10269,26,,,,13751.87,
281010,18:15:27,18:15:27,10267,27,,,,14116.28,0
281010,18:15:48,18:15:48,10265,28,,,,14393.08,0
281010,18:18:01,18:18:01,6226,29,,,,16015.79,0
281010,18:18:24,18:18:24,6227,30,,,,16381,0
281010,18:19:33,18:19:33,6228,31,,,,17230.46,0
281010,18:24:20,18:24:20,5820,32,,,,20831.39,0
281010,18:24:36,18:24:36,5821,33,,,,21057.94,0
281010,18:25:00,18:25:00,8919,34,,,,21334.52,
281010,18:25:34,18:25:34,8918,35,,,,21696.01,0
281010,18:26:06,18:26:06,5825,36,,,,22045.53,0
281010,18:26:38,18:26:38,5826,37,,,,22416.31,0
281010,18:27:08,18:27:08,8055,38,,,,22747.58,0
281010,18:27:28,18:27:28,8802,39,,,,22961.91,0
281010,18:28:38,18:28:38,2767,40,,,,23318.09,0
281010,18:29:01,18:29:01,2923,41,,,,23560.84,0
281010,18:29:35,18:29:35,2791,42,,,,23889.67,0
281010,18:29:56,18:29:56,2792,43,,,,24156.65,0
281010,18:30:13,18:30:13,2793,44,,,,24338.43,0
281010,18:30:29,18:30:29,2924,45,,,,24492.13,0
281010,18:30:55,18:30:55,2925,46,,,,24866.85,0
281010,18:32:00,18:32:00,1129,47,,,,25692.08,
281010,18:33:38,18:33:38,9790,48,,,,26576.61,0
281010,18:34:43,18:34:43,4593,49,,,,27070.12,0
281010,18:35:52,18:35:52,2928,50,,,,27592.68,0
281010,18:37:00,18:37:00,2691,51,,,,28061.28,
281010,18:37:58,18:37:58,658,52,,,,28781.68,0
281010,18:38:18,18:38:18,2692,53,,,,28968.06,0
281010,18:38:40,18:38:40,2693,54,,,,29246.77,0
281010,18:39:22,18:39:22,659,55,,,,29684.04,0
281010,18:39:46,18:39:46,660,56,,,,29981.26,0
281010,18:40:12,18:40:12,2694,57,,,,30308.89,0
281010,18:40:29,18:40:29,2695,58,,,,30496.49,0
281010,18:40:57,18:40:57,661,59,,,,30766.47,0
281010,18:41:18,18:41:18,662,60,,,,30990.05,0
281010,18:41:46,18:41:46,663,61,,,,31276.76,0
281010,18:42:33,18:42:33,5144,62,,,,31653.6,0
281010,18:43:12,18:43:12,6998,63,,,,32128.65,0
281010,18:44:00,18:44:00,597,64,,,,32524.88,0
281010,18:44:22,18:44:22,598,65,,,,32735.22,0
281010,18:45:00,18:45:00,599,66,,,,33157.13,
281010,18:46:09,18:46:09,664,67,,,,33720.28,0
281010,18:46:55,18:46:55,665,68,,,,34119.55,0
281010,18:47:22,18:47:22,666,69,,,,34321.74,0
281010,18:48:21,18:48:21,667,70,,,,34675.98,0
281010,18:48:54,18:48:54,668,71,,,,34895.94,0
281010,18:49:38,18:49:38,669,72,,,,35230.55,0
281010,18:50:00,18:50:00,9547,73,,,,35410.53,
281010,18:50:59,18:50:59,2696,74,,,,35847.12,0
281010,18:51:25,18:51:25,9539,75,,,,36110.23,0
281010,18:51:47,18:51:47,2698,76,,,,36359.92,0
281010,18:52:58,18:52:58,9545,77,,,,36947.29,0
281010,18:53:53,18:53:53,8616,78,,,,37420.42,0
281010,18:54:51,18:54:51,8617,79,,,,37917.25,0
281010,18:55:42,18:55:42,7959,80,,,,38280.27,0
281010,18:56:08,18:56:08,7960,81,,,,38487.28,0
281010,18:57:00,18:57:00,7961,82,,,,38984.22,
281010,18:57:16,18:57:16,7962,83,,,,39121.01,0
281010,18:57:48,18:57:48,7963,84,,,,39435.72,0
281010,18:58:28,18:58:28,2819,85,,,,39652.57,0
281010,18:59:08,18:59:08,2820,86,,,,39911.27,0
281010,18:59:24,18:59:24,6510,87,,,,40005.92,0
281010,18:59:52,18:59:52,7964,88,,,,40196.57,0
281010,19:00:20,19:00:20,2712,89,,,,40363.86,0
281010,19:00:50,19:00:50,2715,90,,,,40577.42,0
281010,19:01:33,19:01:33,2716,91,,,,40844.6,0
281010,19:02:07,19:02:07,2717,92,,,,41084.34,0
281010,19:02:41,19:02:41,2718,93,,,,41310.48,0
281010,19:03:43,19:03:43,603,94,,,,41728.87,0
281010,19:06:00,19:06:00,9546,95,,1,,42688.65,
281080,17:45:00,17:45:00,10697,1,,,1,0,
281080,17:46:43,17:46:43,9767,2,,,,1199.92,0
281080,17:47:20,17:47:20,9765,3,,,,1576.6,0
281080,17:47:51,17:47:51,9763,4,,,,1887.12,0
281080,17:48:30,17:48:30,10568,5,,,,2239.27,0
281080,17:49:20,17:49:20,3276,6,,,,2752.71,0
281080,17:50:02,17:50:02,3277,7,,,,3180.65,0
281080,17:50:53,17:50:53,9625,8,,,,3704.56,0
281080,17:52:35,17:52:35,8537,9,,,,4675.09,0
281080,17:53:21,17:53:21,9023,10,,,,5064.8,0
281080,17:55:00,17:55:00,6971,11,,,,5964.54,
281080,17:57:36,17:57:36,8598,12,,,,6801.41,0
281080,18:00:10,18:00:10,8250,13,,,,7547.59,0
281080,18:01:46,18:01:46,3105,14,,,,7985.91,0
281080,18:03:03,18:03:03,7834,15,,,,8264.8,0
281080,18:04:01,18:04:01,9516,16,,,,8491.48,0
281080,18:05:00,18:05:00,9518,17,,,,8792.63,
281080,18:06:22,18:06:22,3024,18,,,,9468.96,0
281080,18:06:45,18:06:45,3025,19,,,,9659.84,0
281080,18:07:20,18:07:20,3026,20,,,,9938.55,0
281080,18:08:14,18:08:14,3419,21,,,,10440.12,0
281080,18:09:08,18:09:08,8078,22,,,,10891.65,0
281080,18:13:19,18:13:19,7977,23,,,,12946.15,0
281080,18:13:59,18:13:59,7978,24,,,,13275.97,0
281080,18:14:15,18:14:15,7979,25,,,,13417.96,0
281080,18:15:00,18:15:00,10269,26,,,,13751.87,
281080,18:15:27,18:15:27,10267,27,,,,14116.28,0
281080,18:15:48,18:15:48,10265,28,,,,14393.08,0
281080,18:18:01,18:18:01,6226,29,,,,16015.79,0
281080,18:18:24,18:18:24,6227,30,,,,16381,0
281080,18:19:33,18:19:33,6228,31,,,,17230.46,0
281080,18:24:20,18:24:20,5820,32,,,,20831.39,0
281080,18:24:36,18:24:36,5821,33,,,,21057.94,0
281080,18:25:00,18:25:00,8919,34,,,,21334.52,
281080,18:25:34,18:25:34,8918,35,,,,21696.01,0
281080,18:26:06,18:26:06,5825,36,,,,22045.53,0
281080,18:26:38,18:26:38,5826,37,,,,22416.31,0
281080,18:27:08,18:27:08,8055,38,,,,22747.58,0
281080,18:27:28,18:27:28,8802,39,,,,22961.91,0
281080,18:28:38,18:28:38,2767,40,,,,23318.09,0
281080,18:29:01,18:29:01,2923,41,,,,23560.84,0
281080,18:29:35,18:29:35,2791,42,,,,23889.67,0
281080,18:29:56,18:29:56,2792,43,,,,24156.65,0
281080,18:30:13,18:30:13,2793,44,,,,24338.43,0
281080,18:30:29,18:30:29,2924,45,,,,24492.13,0
281080,18:30:55,18:30:55,2925,46,,,,24866.85,0
281080,18:32:00,18:32:00,1129,47,,,,25692.08,
281080,18:33:38,18:33:38,9790,48,,,,26576.61,0
281080,18:34:43,18:34:43,4593,49,,,,27070.12,0
281080,18:35:52,18:35:52,2928,50,,,,27592.68,0
281080,18:37:00,18:37:00,2691,51,,,,28061.28,
281080,18:37:58,18:37:58,658,52,,,,28781.68,0
281080,18:38:18,18:38:18,2692,53,,,,28968.06,0
281080,18:38:40,18:38:40,2693,54,,,,29246.77,0
281080,18:39:22,18:39:22,659,55,,,,29684.04,0
281080,18:39:46,18:39:46,660,56,,,,29981.26,0
281080,18:40:12,18:40:12,2694,57,,,,30308.89,0
281080,18:40:29,18:40:29,2695,58,,,,30496.49,0
281080,18:40:57,18:40:57,661,59,,,,30766.47,0
281080,18:41:18,18:41:18,662,60,,,,30990.05,0
281080,18:41:46,18:41:46,663,61,,,,31276.76,0
281080,18:42:33,18:42:33,5144,62,,,,31653.6,0
281080,18:43:12,18:43:12,6998,63,,,,32128.65,0
281080,18:44:00,18:44:00,597,64,,,,32524.88,0
281080,18:44:22,18:44:22,598,65,,,,32735.22,0
281080,18:45:00,18:45:00,599,66,,,,33157.13,
281080,18:46:09,18:46:09,664,67,,,,33720.28,0
281080,18:46:55,18:46:55,665,68,,,,34119.55,0
281080,18:47:22,18:47:22,666,69,,,,34321.74,0
281080,18:48:21,18:48:21,667,70,,,,34675.98,0
281080,18:48:54,18:48:54,668,71,,,,34895.94,0
281080,18:49:38,18:49:38,669,72,,,,35230.55,0
281080,18:50:00,18:50:00,9547,73,,,,35410.53,
281080,18:50:59,18:50:59,2696,74,,,,35847.12,0
281080,18:51:25,18:51:25,9539,75,,,,36110.23,0
281080,18:51:47,18:51:47,2698,76,,,,36359.92,0
281080,18:52:58,18:52:58,9545,77,,,,36947.29,0
281080,18:53:53,18:53:53,8616,78,,,,37420.42,0
281080,18:54:51,18:54:51,8617,79,,,,37917.25,0
281080,18:55:42,18:55:42,7959,80,,,,38280.27,0
281080,18:56:08,18:56:08,7960,81,,,,38487.28,0
281080,18:57:00,18:57:00,7961,82,,,,38984.22,
281080,18:57:16,18:57:16,7962,83,,,,39121.01,0
281080,18:57:48,18:57:48,7963,84,,,,39435.72,0
281080,18:58:28,18:58:28,2819,85,,,,39652.57,0
281080,18:59:08,18:59:08,2820,86,,,,39911.27,0
281080,18:59:24,18:59:24,6510,87,,,,40005.92,0
281080,18:59:52,18:59:52,7964,88,,,,40196.57,0
281080,19:00:20,19:00:20,2712,89,,,,40363.86,0
281080,19:00:50,19:00:50,2715,90,,,,40577.42,0
281080,19:01:33,19:01:33,2716,91,,,,40844.6,0
281080,19:02:07,19:02:07,2717,92,,,,41084.34,0
281080,19:02:41,19:02:41,2718,93,,,,41310.48,0
281080,19:03:43,19:03:43,603,94,,,,41728.87,0
281080,19:06:00,19:06:00,9546,95,,1,,42688.65,
281100,17:45:00,17:45:00,10697,1,,,1,0,
281100,17:46:43,17:46:43,9767,2,,,,1199.92,0
281100,17:47:20,17:47:20,9765,3,,,,1576.6,0
281100,17:47:51,17:47:51,9763,4,,,,1887.12,0
281100,17:48:30,17:48:30,10568,5,,,,2239.27,0
281100,17:49:20,17:49:20,3276,6,,,,2752.71,0
281100,17:50:02,17:50:02,3277,7,,,,3180.65,0
281100,17:50:53,17:50:53,9625,8,,,,3704.56,0
281100,17:52:35,17:52:35,8537,9,,,,4675.09,0
281100,17:53:21,17:53:21,9023,10,,,,5064.8,0
281100,17:55:00,17:55:00,6971,11,,,,5964.54,
281100,17:57:36,17:57:36,8598,12,,,,6801.41,0
281100,18:00:10,18:00:10,8250,13,,,,7547.59,0
281100,18:01:46,18:01:46,3105,14,,,,7985.91,0
281100,18:03:03,18:03:03,7834,15,,,,8264.8,0
281100,18:04:01,18:04:01,9516,16,,,,8491.48,0
281100,18:05:00,18:05:00,9518,17,,,,8792.63,
281100,18:06:22,18:06:22,3024,18,,,,9468.96,0
281100,18:06:45,18:06:45,3025,19,,,,9659.84,0
281100,18:07:20,18:07:20,3026,20,,,,9938.55,0
281100,18:08:14,18:08:14,3419,21,,,,10440.12,0
281100,18:09:08,18:09:08,8078,22,,,,10891.65,0
281100,18:13:19,18:13:19,7977,23,,,,12946.15,0
281100,18:13:59,18:13:59,7978,24,,,,13275.97,0
281100,18:14:15,18:14:15,7979,25,,,,13417.96,0
281100,18:15:00,18:15:00,10269,26,,,,13751.87,
281100,18:15:27,18:15:27,10267,27,,,,14116.28,0
281100,18:15:48,18:15:48,10265,28,,,,14393.08,0
281100,18:18:01,18:18:01,6226,29,,,,16015.79,0
281100,18:18:24,18:18:24,6227,30,,,,16381,0
281100,18:19:33,18:19:33,6228,31,,,,17230.46,0
281100,18:24:20,18:24:20,5820,32,,,,20831.39,0
281100,18:24:36,18:24:36,5821,33,,,,21057.94,0
281100,18:25:00,18:25:00,8919,34,,,,21334.52,
281100,18:25:34,18:25:34,8918,35,,,,21696.01,0
281100,18:26:06,18:26:06,5825,36,,,,22045.53,0
281100,18:26:38,18:26:38,5826,37,,,,22416.31,0
281100,18:27:08,18:27:08,8055,38,,,,22747.58,0
281100,18:27:28,18:27:28,8802,39,,,,22961.91,0
281100,18:28:38,18:28:38,2767,40,,,,23318.09,0
281100,18:29:01,18:29:01,2923,41,,,,23560.84,0
281100,18:29:35,18:29:35,2791,42,,,,23889.67,0
281100,18:29:56,18:29:56,2792,43,,,,24156.65,0
281100,18:30:13,18:30:13,2793,44,,,,24338.43,0
281100,18:30:29,18:30:29,2924,45,,,,24492.13,0
281100,18:30:55,18:30:55,2925,46,,,,24866.85,0
281100,18:32:00,18:32:00,1129,47,,,,25692.08,
281100,18:33:38,18:33:38,9790,48,,,,26576.61,0
281100,18:34:43,18:34:43,4593,49,,,,27070.12,0
281100,18:35:52,18:35:52,2928,50,,,,27592.68,0
281100,18:37:00,18:37:00,2691,51,,,,28061.28,
281100,18:37:58,18:37:58,658,52,,,,28781.68,0
281100,18:38:18,18:38:18,2692,53,,,,28968.06,0
281100,18:38:40,18:38:40,2693,54,,,,29246.77,0
281100,18:39:22,18:39:22,659,55,,,,29684.04,0
281100,18:39:46,18:39:46,660,56,,,,29981.26,0
281100,18:40:12,18:40:12,2694,57,,,,30308.89,0
281100,18:40:29,18:40:29,2695,58,,,,30496.49,0
281100,18:40:57,18:40:57,661,59,,,,30766.47,0
281100,18:41:18,18:41:18,662,60,,,,30990.05,0
281100,18:41:46,18:41:46,663,61,,,,31276.76,0
281100,18:42:33,18:42:33,5144,62,,,,31653.6,0
281100,18:43:12,18:43:12,6998,63,,,,32128.65,0
281100,18:44:00,18:44:00,597,64,,,,32524.88,0
281100,18:44:22,18:44:22,598,65,,,,32735.22,0
281100,18:45:00,18:45:00,599,66,,,,33157.13,
281100,18:46:09,18:46:09,664,67,,,,33720.28,0
281100,18:46:55,18:46:55,665,68,,,,34119.55,0
281100,18:47:22,18:47:22,666,69,,,,34321.74,0
281100,18:48:21,18:48:21,667,70,,,,34675.98,0
281100,18:48:54,18:48:54,668,71,,,,34895.94,0
281100,18:49:38,18:49:38,669,72,,,,35230.55,0
281100,18:50:00,18:50:00,9547,73,,,,35410.53,
281100,18:50:59,18:50:59,2696,74,,,,35847.12,0
281100,18:51:25,18:51:25,9539,75,,,,36110.23,0
281100,18:51:47,18:51:47,2698,76,,,,36359.92,0
281100,18:52:58,18:52:58,9545,77,,,,36947.29,0
281100,18:53:53,18:53:53,8616,78,,,,37420.42,0
281100,18:54:51,18:54:51,8617,79,,,,37917.25,0
281100,18:55:42,18:55:42,7959,80,,,,38280.27,0
281100,18:56:08,18:56:08,7960,81,,,,38487.28,0
281100,18:57:00,18:57:00,7961,82,,,,38984.22,
281100,18:57:16,18:57:16,7962,83,,,,39121.01,0
281100,18:57:48,18:57:48,7963,84,,,,39435.72,0
281100,18:58:28,18:58:28,2819,85,,,,39652.57,0
281100,18:59:08,18:59:08,2820,86,,,,39911.27,0
281100,18:59:24,18:59:24,6510,87,,,,40005.92,0
281100,18:59:52,18:59:52,7964,88,,,,40196.57,0
281100,19:00:20,19:00:20,2712,89,,,,40363.86,0
281100,19:00:50,19:00:50,2715,90,,,,40577.42,0
281100,19:01:33,19:01:33,2716,91,,,,40844.6,0
281100,19:02:07,19:02:07,2717,92,,,,41084.34,0
281100,19:02:41,19:02:41,2718,93,,,,41310.48,0
281100,19:03:43,19:03:43,603,94,,,,41728.87,0
281100,19:06:00,19:06:00,9546,95,,1,,42688.65,
281110,17:45:00,17:45:00,10697,1,,,1,0,
281110,17:46:43,17:46:43,9767,2,,,,1199.92,0
281110,17:47:20,17:47:20,9765,3,,,,1576.6,0
281110,17:47:51,17:47:51,9763,4,,,,1887.12,0
281110,17:48:30,17:48:30,10568,5,,,,2239.27,0
281110,17:49:20,17:49:20,3276,6,,,,2752.71,0
281110,17:50:02,17:50:02,3277,7,,,,3180.65,0
281110,17:50:53,17:50:53,9625,8,,,,3704.56,0
281110,17:52:35,17:52:35,8537,9,,,,4675.09,0
281110,17:53:21,17:53:21,9023,10,,,,5064.8,0
281110,17:55:00,17:55:00,6971,11,,,,5964.54,
281110,17:57:36,17:57:36,8598,12,,,,6801.41,0
281110,18:00:10,18:00:10,8250,13,,,,7547.59,0
281110,18:01:46,18:01:46,3105,14,,,,7985.91,0
281110,18:03:03,18:03:03,7834,15,,,,8264.8,0
281110,18:04:01,18:04:01,9516,16,,,,8491.48,0
281110,18:05:00,18:05:00,9518,17,,,,8792.63,
281110,18:06:22,18:06:22,3024,18,,,,9468.96,0
281110,18:06:45,18:06:45,3025,19,,,,9659.84,0
281110,18:07:20,18:07:20,3026,20,,,,9938.55,0
281110,18:08:14,18:08:14,3419,21,,,,10440.12,0
281110,18:09:08,18:09:08,8078,22,,,,10891.65,0
281110,18:13:19,18:13:19,7977,23,,,,12946.15,0
281110,18:13:59,18:13:59,7978,24,,,,13275.97,0
281110,18:14:15,18:14:15,7979,25,,,,13417.96,0
281110,18:15:00,18:15:00,10269,26,,,,13751.87,
281110,18:15:27,18:15:27,10267,27,,,,14116.28,0
281110,18:15:48,18:15:48,10265,28,,,,14393.08,0
281110,18:18:01,18:18:01,6226,29,,,,16015.79,0
281110,18:18:24,18:18:24,6227,30,,,,16381,0
281110,18:19:33,18:19:33,6228,31,,,,17230.46,0
281110,18:24:20,18:24:20,5820,32,,,,20831.39,0
281110,18:24:36,18:24:36,5821,33,,,,21057.94,0
281110,18:25:00,18:25:00,8919,34,,,,21334.52,
281110,18:25:34,18:25:34,8918,35,,,,21696.01,0
281110,18:26:06,18:26:06,5825,36,,,,22045.53,0
281110,18:26:38,18:26:38,5826,37,,,,22416.31,0
281110,18:27:08,18:27:08,8055,38,,,,22747.58,0
281110,18:27:28,18:27:28,8802,39,,,,22961.91,0
281110,18:28:38,18:28:38,2767,40,,,,23318.09,0
281110,18:29:01,18:29:01,2923,41,,,,23560.84,0
281110,18:29:35,18:29:35,2791,42,,,,23889.67,0
281110,18:29:56,18:29:56,2792,43,,,,24156.65,0
281110,18:30:13,18:30:13,2793,44,,,,24338.43,0
281110,18:30:29,18:30:29,2924,45,,,,24492.13,0
281110,18:30:55,18:30:55,2925,46,,,,24866.85,0
281110,18:32:00,18:32:00,1129,47,,,,25692.08,
281110,18:33:38,18:33:38,9790,48,,,,26576.61,0
281110,18:34:43,18:34:43,4593,49,,,,27070.12,0
281110,18:35:52,18:35:52,2928,50,,,,27592.68,0
281110,18:37:00,18:37:00,2691,51,,,,28061.28,
281110,18:37:58,18:37:58,658,52,,,,28781.68,0
281110,18:38:18,18:38:18,2692,53,,,,28968.06,0
281110,18:38:40,18:38:40,2693,54,,,,29246.77,0
281110,18:39:22,18:39:22,659,55,,,,29684.04,0
281110,18:39:46,18:39:46,660,56,,,,29981.26,0
281110,18:40:12,18:40:12,2694,57,,,,30308.89,0
281110,18:40:29,18:40:29,2695,58,,,,30496.49,0
281110,18:40:57,18:40:57,661,59,,,,30766.47,0
281110,18:41:18,18:41:18,662,60,,,,30990.05,0
281110,18:41:46,18:41:46,663,61,,,,31276.76,0
281110,18:42:33,18:42:33,5144,62,,,,31653.6,0
281110,18:43:12,18:43:12,6998,63,,,,32128.65,0
281110,18:44:00,18:44:00,597,64,,,,32524.88,0
281110,18:44:22,18:44:22,598,65,,,,32735.22,0
281110,18:45:00,18:45:00,599,66,,,,33157.13,
281110,18:46:09,18:46:09,664,67,,,,33720.28,0
281110,18:46:55,18:46:55,665,68,,,,34119.55,0
281110,18:47:22,18:47:22,666,69,,,,34321.74,0
281110,18:48:21,18:48:21,667,70,,,,34675.98,0
281110,18:48:54,18:48:54,668,71,,,,34895.94,0
281110,18:49:38,18:49:38,669,72,,,,35230.55,0
281110,18:50:00,18:50:00,9547,73,,,,35410.53,
281110,18:50:59,18:50:59,2696,74,,,,35847.12,0
281110,18:51:25,18:51:25,9539,75,,,,36110.23,0
281110,18:51:47,18:51:47,2698,76,,,,36359.92,0
281110,18:52:58,18:52:58,9545,77,,,,36947.29,0
281110,18:53:53,18:53:53,8616,78,,,,37420.42,0
281110,18:54:51,18:54:51,8617,79,,,,37917.25,0
281110,18:55:42,18:55:42,7959,80,,,,38280.27,0
281110,18:56:08,18:56:08,7960,81,,,,38487.28,0
281110,18:57:00,18:57:00,7961,82,,,,38984.22,
281110,18:57:16,18:57:16,7962,83,,,,39121.01,0
281110,18:57:48,18:57:48,7963,84,,,,39435.72,0
281110,18:58:28,18:58:28,2819,85,,,,39652.57,0
281110,18:59:08,18:59:08,2820,86,,,,39911.27,0
281110,18:59:24,18:59:24,6510,87,,,,40005.92,0
281110,18:59:52,18:59:52,7964,88,,,,40196.57,0
281110,19:00:20,19:00:20,2712,89,,,,40363.86,0
281110,19:00:50,19:00:50,2715,90,,,,40577.42,0
281110,19:01:33,19:01:33,2716,91,,,,40844.6,0
281110,19:02:07,19:02:07,2717,92,,,,41084.34,0
281110,19:02:41,19:02:41,2718,93,,,,41310.48,0
281110,19:03:43,19:03:43,603,94,,,,41728.87,0
281110,19:06:00,19:06:00,9546,95,,1,,42688.65,
3480020,20:12:00,20:12:00,10697,1,,,1,0,
3480020,20:14:14,20:14:14,9767,2,,,,1199.92,0
3480020,20:15:02,20:15:02,9765,3,,,,1576.6,0
3480020,20:15:43,20:15:43,9763,4,,,,1887.12,0
3480020,20:16:33,20:16:33,10568,5,,,,2239.27,0
3480020,20:17:38,20:17:38,3276,6,,,,2752.71,0
3480020,20:18:33,20:18:33,3277,7,,,,3180.65,0
3480020,20:19:39,20:19:39,9625,8,,,,3704.56,0
3480020,20:21:52,20:21:52,8537,9,,,,4675.09,0
3480020,20:22:52,20:22:52,9023,10,,,,5064.8,0
3480020,20:25:00,20:25:00,6971,11,,,,5964.54,
3480020,20:26:34,20:26:34,8598,12,,,,6801.41,0
3480020,20:28:06,20:28:06,8250,13,,,,7547.59,0
3480020,20:29:03,20:29:03,3105,14,,,,7985.91,0
3480020,20:29:49,20:29:49,7834,15,,,,8264.8,0
3480020,20:30:24,20:30:24,9516,16,,,,8491.48,0
3480020,20:31:00,20:31:00,9518,17,,,,8792.63,
3480020,20:31:41,20:31:41,3024,18,,,,9468.96,0
3480020,20:31:52,20:31:52,3025,19,,,,9659.84,0
3480020,20:32:10,20:32:10,3026,20,,,,9938.55,0
3480020,20:32:37,20:32:37,3419,21,,,,10440.12,0
3480020,20:33:04,20:33:04,8078,22,,,,10891.65,0
3480020,20:35:09,20:35:09,7977,23,,,,12946.15,0
3480020,20:35:29,20:35:29,7978,24,,,,13275.97,0
3480020,20:35:37,20:35:37,7979,25,,,,13417.96,0
3480020,20:36:00,20:36:00,10269,26,,,,13751.87,
3480020,20:36:36,20:36:36,10267,27,,,,14116.28,0
3480020,20:37:03,20:37:03,10265,28,,,,14393.08,0
3480020,20:39:55,20:39:55,6226,29,,,,16015.79,0
3480020,20:40:25,20:40:25,6227,30,,,,16381,0
3480020,20:41:55,20:41:55,6228,31,,,,17230.46,0
3480020,20:48:08,20:48:08,5820,32,,,,20831.39,0
3480020,20:48:28,20:48:28,5821,33,,,,21057.94,0
3480020,20:49:00,20:49:00,8919,34,,,,21334.52,
3480020,20:49:49,20:49:49,8918,35,,,,21696.01,0
3480020,20:50:34,20:50:34,5825,36,,,,22045.53,0
3480020,20:51:20,20:51:20,5826,37,,,,22416.31,0
3480020,20:52:03,20:52:03,8055,38,,,,22747.58,0
3480020,20:52:32,20:52:32,8802,39,,,,22961.91,0
3480020,20:54:11,20:54:11,2767,40,,,,23318.09,0
3480020,20:54:45,20:54:45,2923,41,,,,23560.84,0
3480020,20:55:34,20:55:34,2791,42,,,,23889.67,0
3480020,20:56:04,20:56:04,2792,43,,,,24156.65,0
3480020,20:56:28,20:56:28,2793,44,,,,24338.43,0
3480020,20:56:50,20:56:50,2924,45,,,,24492.13,0
3480020,20:57:28,20:57:28,2925,46,,,,24866.85,0
3480020,20:59:00,20:59:00,1129,47,,,,25692.08,
3480020,21:00:57,21:00:57,9790,48,,,,26576.61,0
3480020,21:02:16,21:02:16,4593,49,,,,27070.12,0
3480020,21:03:39,21:03:39,2928,50,,,,27592.68,0
3480020,21:05:00,21:05:00,2691,51,,,,28061.28,
3480020,21:06:13,21:06:13,658,52,,,,28781.68,0
3480020,21:06:37,21:06:37,2692,53,,,,28968.06,0
3480020,21:07:05,21:07:05,2693,54,,,,29246.77,0
3480020,21:07:58,21:07:58,659,55,,,,29684.04,0
3480020,21:08:28,21:08:28,660,56,,,,29981.26,0
3480020,21:09:00,21:09:00,2694,57,,,,30308.89,0
3480020,21:09:21,21:09:21,2695,58,,,,30496.49,0
3480020,21:09:57,21:09:57,661,59,,,,30766.47,0
3480020,21:10:22,21:10:22,662,60,,,,30990.05,0
3480020,21:10:58,21:10:58,663,61,,,,31276.76,0
3480020,21:11:57,21:11:57,5144,62,,,,31653.6,0
3480020,21:12:45,21:12:45,6998,63,,,,32128.65,0
3480020,21:13:45,21:13:45,597,64,,,,32524.88,0
3480020,21:14:13,21:14:13,598,65,,,,32735.22,0
3480020,21:15:00,21:15:00,599,66,,,,33157.13,
3480020,21:16:23,21:16:23,664,67,,,,33720.28,0
3480020,21:17:18,21:17:18,665,68,,,,34119.55,0
3480020,21:17:50,21:17:50,666,69,,,,34321.74,0
3480020,21:19:01,21:19:01,667,70,,,,34675.98,0
3480020,21:19:41,21:19:41,668,71,,,,34895.94,0
3480020,21:20:34,21:20:34,669,72,,,,35230.55,0
3480020,21:21:00,21:21:00,9547,73,,,,35410.53,
3480020,21:22:33,21:22:33,2696,74,,,,35847.12,0
3480020,21:23:14,21:23:14,9539,75,,,,36110.23,0
3480020,21:23:49,21:23:49,2698,76,,,,36359.92,0
3480020,21:25:40,21:25:40,9545,77,,,,36947.29,0
3480020,21:27:06,21:27:06,8616,78,,,,37420.42,0
3480020,21:28:37,21:28:37,8617,79,,,,37917.25,0
3480020,21:29:58,21:29:58,7959,80,,,,38280.27,0
3480020,21:30:39,21:30:39,7960,81,,,,38487.28,0
3480020,21:32:00,21:32:00,7961,82,,,,38984.22,
3480020,21:32:14,21:32:14,7962,83,,,,39121.01,0
3480020,21:32:42,21:32:42,7963,84,,,,39435.72,0
3480020,21:33:18,21:33:18,2819,85,,,,39652.57,0
3480020,21:33:54,21:33:54,2820,86,,,,39911.27,0
3480020,21:34:08,21:34:08,6510,87,,,,40005.92,0
3480020,21:34:33,21:34:33,7964,88,,,,40196.57,0
3480020,21:34:58,21:34:58,2712,89,,,,40363.86,0
3480020,21:35:25,21:35:25,2715,90,,,,40577.42,0
3480020,21:36:02,21:36:02,2716,91,,,,40844.6,0
3480020,21:36:33,21:36:33,2717,92,,,,41084.34,0
3480020,21:37:03,21:37:03,2718,93,,,,41310.48,0
3480020,21:37:58,21:37:58,603,94,,,,41728.87,0
3480020,21:40:00,21:40:00,9546,95,,1,,42688.65,
3480030,20:12:00,20:12:00,10697,1,,,1,0,
3480030,20:14:14,20:14:14,9767,2,,,,1199.92,0
3480030,20:15:02,20:15:02,9765,3,,,,1576.6,0
3480030,20:15:43,20:15:43,9763,4,,,,1887.12,0
3480030,20:16:33,20:16:33,10568,5,,,,2239.27,0
3480030,20:17:38,20:17:38,3276,6,,,,2752.71,0
3480030,20:18:33,20:18:33,3277,7,,,,3180.65,0
3480030,20:19:39,20:19:39,9625,8,,,,3704.56,0
3480030,20:21:52,20:21:52,8537,9,,,,4675.09,0
3480030,20:22:52,20:22:52,9023,10,,,,5064.8,0
3480030,20:25:00,20:25:00,6971,11,,,,5964.54,
3480030,20:26:34,20:26:34,8598,12,,,,6801.41,0
3480030,20:28:06,20:28:06,8250,13,,,,7547.59,0
3480030,20:29:03,20:29:03,3105,14,,,,7985.91,0
3480030,20:29:49,20:29:49,7834,15,,,,8264.8,0
3480030,20:30:24,20:30:24,9516,16,,,,8491.48,0
3480030,20:31:00,20:31:00,9518,17,,,,8792.63,
3480030,20:31:41,20:31:41,3024,18,,,,9468.96,0
3480030,20:31:52,20:31:52,3025,19,,,,9659.84,0
3480030,20:32:10,20:32:10,3026,20,,,,9938.55,0
3480030,20:32:37,20:32:37,3419,21,,,,10440.12,0
3480030,20:33:04,20:33:04,8078,22,,,,10891.65,0
3480030,20:35:09,20:35:09,7977,23,,,,12946.15,0
3480030,20:35:29,20:35:29,7978,24,,,,13275.97,0
3480030,20:35:37,20:35:37,7979,25,,,,13417.96,0
3480030,20:36:00,20:36:00,10269,26,,,,13751.87,
3480030,20:36:36,20:36:36,10267,27,,,,14116.28,0
3480030,20:37:03,20:37:03,10265,28,,,,14393.08,0
3480030,20:39:55,20:39:55,6226,29,,,,16015.79,0
3480030,20:40:25,20:40:25,6227,30,,,,16381,0
3480030,20:41:55,20:41:55,6228,31,,,,17230.46,0
3480030,20:48:08,20:48:08,5820,32,,,,20831.39,0
3480030,20:48:28,20:48:28,5821,33,,,,21057.94,0
3480030,20:49:00,20:49:00,8919,34,,,,21334.52,
3480030,20:49:49,20:49:49,8918,35,,,,21696.01,0
3480030,20:50:34,20:50:34,5825,36,,,,22045.53,0
3480030,20:51:20,20:51:20,5826,37,,,,22416.31,0
3480030,20:52:03,20:52:03,8055,38,,,,22747.58,0
3480030,20:52:32,20:52:32,8802,39,,,,22961.91,0
3480030,20:54:11,20:54:11,2767,40,,,,23318.09,0
3480030,20:54:45,20:54:45,2923,41,,,,23560.84,0
3480030,20:55:34,20:55:34,2791,42,,,,23889.67,0
3480030,20:56:04,20:56:04,2792,43,,,,24156.65,0
3480030,20:56:28,20:56:28,2793,44,,,,24338.43,0
3480030,20:56:50,20:56:50,2924,45,,,,24492.13,0
3480030,20:57:28,20:57:28,2925,46,,,,24866.85,0
3480030,20:59:00,20:59:00,1129,47,,,,25692.08,
3480030,21:00:57,21:00:57,9790,48,,,,26576.61,0
3480030,21:02:16,21:02:16,4593,49,,,,27070.12,0
3480030,21:03:39,21:03:39,2928,50,,,,27592.68,0
3480030,21:05:00,21:05:00,2691,51,,,,28061.28,
3480030,21:06:13,21:06:13,658,52,,,,28781.68,0
3480030,21:06:37,21:06:37,2692,53,,,,28968.06,0
3480030,21:07:05,21:07:05,2693,54,,,,29246.77,0
3480030,21:07:58,21:07:58,659,55,,,,29684.04,0
3480030,21:08:28,21:08:28,660,56,,,,29981.26,0
3480030,21:09:00,21:09:00,2694,57,,,,30308.89,0
3480030,21:09:21,21:09:21,2695,58,,,,30496.49,0
3480030,21:09:57,21:09:57,661,59,,,,30766.47,0
3480030,21:10:22,21:10:22,662,60,,,,30990.05,0
3480030,21:10:58,21:10:58,663,61,,,,31276.76,0
3480030,21:11:57,21:11:57,5144,62,,,,31653.6,0
3480030,21:12:45,21:12:45,6998,63,,,,32128.65,0
3480030,21:13:45,21:13:45,597,64,,,,32524.88,0
3480030,21:14:13,21:14:13,598,65,,,,32735.22,0
3480030,21:15:00,21:15:00,599,66,,,,33157.13,
3480030,21:16:23,21:16:23,664,67,,,,33720.28,0
3480030,21:17:18,21:17:18,665,68,,,,34119.55,0
3480030,21:17:50,21:17:50,666,69,,,,34321.74,0
3480030,21:19:01,21:19:01,667,70,,,,34675.98,0
3480030,21:19:41,21:19:41,668,71,,,,34895.94,0
3480030,21:20:34,21:20:34,669,72,,,,35230.55,0
3480030,21:21:00,21:21:00,9547,73,,,,35410.53,
3480030,21:22:33,21:22:33,2696,74,,,,35847.12,0
3480030,21:23:14,21:23:14,9539,75,,,,36110.23,0
3480030,21:23:49,21:23:49,2698,76,,,,36359.92,0
3480030,21:25:40,21:25:40,9545,77,,,,36947.29,0
3480030,21:27:06,21:27:06,8616,78,,,,37420.42,0
3480030,21:28:37,21:28:37,8617,79,,,,37917.25,0
3480030,21:29:58,21:29:58,7959,80,,,,38280.27,0
3480030,21:30:39,21:30:39,7960,81,,,,38487.28,0
3480030,21:32:00,21:32:00,7961,82,,,,38984.22,
3480030,21:32:14,21:32:14,7962,83,,,,39121.01,0
3480030,21:32:42,21:32:42,7963,84,,,,39435.72,0
3480030,21:33:18,21:33:18,2819,85,,,,39652.57,0
3480030,21:33:54,21:33:54,2820,86,,,,39911.27,0
3480030,21:34:08,21:34:08,6510,87,,,,40005.92,0
3480030,21:34:33,21:34:33,7964,88,,,,40196.57,0
3480030,21:34:58,21:34:58,2712,89,,,,40363.86,0
3480030,21:35:25,21:35:25,2715,90,,,,40577.42,0
3480030,21:36:02,21:36:02,2716,91,,,,40844.6,0
3480030,21:36:33,21:36:33,2717,92,,,,41084.34,0
3480030,21:37:03,21:37:03,2718,93,,,,41310.48,0
3480030,21:37:58,21:37:58,603,94,,,,41728.87,0
3480030,21:40:00,21:40:00,9546,95,,1,,42688.65,
3480040,20:12:00,20:12:00,10697,1,,,1,0,
3480040,20:14:14,20:14:14,9767,2,,,,1199.92,0
3480040,20:15:02,20:15:02,9765,3,,,,1576.6,0
3480040,20:15:43,20:15:43,9763,4,,,,1887.12,0
3480040,20:16:33,20:16:33,10568,5,,,,2239.27,0
3480040,20:17:38,20:17:38,3276,6,,,,2752.71,0
3480040,20:18:33,20:18:33,3277,7,,,,3180.65,0
3480040,20:19:39,20:19:39,9625,8,,,,3704.56,0
3480040,20:21:52,20:21:52,8537,9,,,,4675.09,0
3480040,20:22:52,20:22:52,9023,10,,,,5064.8,0
3480040,20:25:00,20:25:00,6971,11,,,,5964.54,
3480040,20:26:34,20:26:34,8598,12,,,,6801.41,0
3480040,20:28:06,20:28:06,8250,13,,,,7547.59,0
3480040,20:29:03,20:29:03,3105,14,,,,7985.91,0
3480040,20:29:49,20:29:49,7834,15,,,,8264.8,0
3480040,20:30:24,20:30:24,9516,16,,,,8491.48,0
3480040,20:31:00,20:31:00,9518,17,,,,8792.63,
3480040,20:31:41,20:31:41,3024,18,,,,9468.96,0
3480040,20:31:52,20:31:52,3025,19,,,,9659.84,0
3480040,20:32:10,20:32:10,3026,20,,,,9938.55,0
3480040,20:32:37,20:32:37,3419,21,,,,10440.12,0
3480040,20:33:04,20:33:04,8078,22,,,,10891.65,0
3480040,20:35:09,20:35:09,7977,23,,,,12946.15,0
3480040,20:35:29,20:35:29,7978,24,,,,13275.97,0
3480040,20:35:37,20:35:37,7979,25,,,,13417.96,0
3480040,20:36:00,20:36:00,10269,26,,,,13751.87,
3480040,20:36:36,20:36:36,10267,27,,,,14116.28,0
3480040,20:37:03,20:37:03,10265,28,,,,14393.08,0
3480040,20:39:55,20:39:55,6226,29,,,,16015.79,0
3480040,20:40:25,20:40:25,6227,30,,,,16381,0
3480040,20:41:55,20:41:55,6228,31,,,,17230.46,0
3480040,20:48:08,20:48:08,5820,32,,,,20831.39,0
3480040,20:48:28,20:48:28,5821,33,,,,21057.94,0
3480040,20:49:00,20:49:00,8919,34,,,,21334.52,
3480040,20:49:49,20:49:49,8918,35,,,,21696.01,0
3480040,20:50:34,20:50:34,5825,36,,,,22045.53,0
3480040,20:51:20,20:51:20,5826,37,,,,22416.31,0
3480040,20:52:03,20:52:03,8055,38,,,,22747.58,0
3480040,20:52:32,20:52:32,8802,39,,,,22961.91,0
3480040,20:54:11,20:54:11,2767,40,,,,23318.09,0
3480040,20:54:45,20:54:45,2923,41,,,,23560.84,0
3480040,20:55:34,20:55:34,2791,42,,,,23889.67,0
3480040,20:56:04,20:56:04,2792,43,,,,24156.65,0
3480040,20:56:28,20:56:28,2793,44,,,,24338.43,0
3480040,20:56:50,20:56:50,2924,45,,,,24492.13,0
3480040,20:57:28,20:57:28,2925,46,,,,24866.85,0
3480040,20:59:00,20:59:00,1129,47,,,,25692.08,
3480040,21:00:57,21:00:57,9790,48,,,,26576.61,0
3480040,21:02:16,21:02:16,4593,49,,,,27070.12,0
3480040,21:03:39,21:03:39,2928,50,,,,27592.68,0
3480040,21:05:00,21:05:00,2691,51,,,,28061.28,
3480040,21:06:13,21:06:13,658,52,,,,28781.68,0
3480040,21:06:37,21:06:37,2692,53,,,,28968.06,0
3480040,21:07:05,21:07:05,2693,54,,,,29246.77,0
3480040,21:07:58,21:07:58,659,55,,,,29684.04,0
3480040,21:08:28,21:08:28,660,56,,,,29981.26,0
3480040,21:09:00,21:09:00,2694,57,,,,30308.89,0
3480040,21:09:21,21:09:21,2695,58,,,,30496.49,0
3480040,21:09:57,21:09:57,661,59,,,,30766.47,0
3480040,21:10:22,21:10:22,662,60,,,,30990.05,0
3480040,21:10:58,21:10:58,663,61,,,,31276.76,0
3480040,21:11:57,21:11:57,5144,62,,,,31653.6,0
3480040,21:12:45,21:12:45,6998,63,,,,32128.65,0
3480040,21:13:45,21:13:45,597,64,,,,32524.88,0
3480040,21:14:13,21:14:13,598,65,,,,32735.22,0
3480040,21:15:00,21:15:00,599,66,,,,33157.13,
3480040,21:16:23,21:16:23,664,67,,,,33720.28,0
3480040,21:17:18,21:17:18,665,68,,,,34119.55,0
3480040,21:17:50,21:17:50,666,69,,,,34321.74,0
3480040,21:19:01,21:19:01,667,70,,,,34675.98,0
3480040,21:19:41,21:19:41,668,71,,,,34895.94,0
3480040,21:20:34,21:20:34,669,72,,,,35230.55,0
3480040,21:21:00,21:21:00,9547,73,,,,35410.53,
3480040,21:22:33,21:22:33,2696,74,,,,35847.12,0
3480040,21:23:14,21:23:14,9539,75,,,,36110.23,0
3480040,21:23:49,21:23:49,2698,76,,,,36359.92,0
3480040,21:25:40,21:25:40,9545,77,,,,36947.29,0
3480040,21:27:06,21:27:06,8616,78,,,,37420.42,0
3480040,21:28:37,21:28:37,8617,79,,,,37917.25,0
3480040,21:29:58,21:29:58,7959,80,,,,38280.27,0
3480040,21:30:39,21:30:39,7960,81,,,,38487.28,0
3480040,21:32:00,21:32:00,7961,82,,,,38984.22,
3480040,21:32:14,21:32:14,7962,83,,,,39121.01,0
3480040,21:32:42,21:32:42,7963,84,,,,39435.72,0
3480040,21:33:18,21:33:18,2819,85,,,,39652.57,0
3480040,21:33:54,21:33:54,2820,86,,,,39911.27,0
3480040,21:34:08,21:34:08,6510,87,,,,40005.92,0
3480040,21:34:33,21:34:33,7964,88,,,,40196.57,0
3480040,21:34:58,21:34:58,2712,89,,,,40363.86,0
3480040,21:35:25,21:35:25,2715,90,,,,40577.42,0
3480040,21:36:02,21:36:02,2716,91,,,,40844.6,0
3480040,21:36:33,21:36:33,2717,92,,,,41084.34,0
3480040,21:37:03,21:37:03,2718,93,,,,41310.48,0
3480040,21:37:58,21:37:58,603,94,,,,41728.87,0
3480040,21:40:00,21:40:00,9546,95,,1,,42688.65,
3480050,20:12:00,20:12:00,10697,1,,,1,0,
3480050,20:14:14,20:14:14,9767,2,,,,1199.92,0
3480050,20:15:02,20:15:02,9765,3,,,,1576.6,0
3480050,20:15:43,20:15:43,9763,4,,,,1887.12,0
3480050,20:16:33,20:16:33,10568,5,,,,2239.27,0
3480050,20:17:38,20:17:38,3276,6,,,,2752.71,0
3480050,20:18:33,20:18:33,3277,7,,,,3180.65,0
3480050,20:19:39,20:19:39,9625,8,,,,3704.56,0
3480050,20:21:52,20:21:52,8537,9,,,,4675.09,0
3480050,20:22:52,20:22:52,9023,10,,,,5064.8,0
3480050,20:25:00,20:25:00,6971,11,,,,5964.54,
3480050,20:26:34,20:26:34,8598,12,,,,6801.41,0
3480050,20:28:06,20:28:06,8250,13,,,,7547.59,0
3480050,20:29:03,20:29:03,3105,14,,,,7985.91,0
3480050,20:29:49,20:29:49,7834,15,,,,8264.8,0
3480050,20:30:24,20:30:24,9516,16,,,,8491.48,0
3480050,20:31:00,20:31:00,9518,17,,,,8792.63,
3480050,20:31:41,20:31:41,3024,18,,,,9468.96,0
3480050,20:31:52,20:31:52,3025,19,,,,9659.84,0
3480050,20:32:10,20:32:10,3026,20,,,,9938.55,0
3480050,20:32:37,20:32:37,3419,21,,,,10440.12,0
3480050,20:33:04,20:33:04,8078,22,,,,10891.65,0
3480050,20:35:09,20:35:09,7977,23,,,,12946.15,0
3480050,20:35:29,20:35:29,7978,24,,,,13275.97,0
3480050,20:35:37,20:35:37,7979,25,,,,13417.96,0
3480050,20:36:00,20:36:00,10269,26,,,,13751.87,
3480050,20:36:36,20:36:36,10267,27,,,,14116.28,0
3480050,20:37:03,20:37:03,10265,28,,,,14393.08,0
3480050,20:39:55,20:39:55,6226,29,,,,16015.79,0
3480050,20:40:25,20:40:25,6227,30,,,,16381,0
3480050,20:41:55,20:41:55,6228,31,,,,17230.46,0
3480050,20:48:08,20:48:08,5820,32,,,,20831.39,0
3480050,20:48:28,20:48:28,5821,33,,,,21057.94,0
3480050,20:49:00,20:49:00,8919,34,,,,21334.52,
3480050,20:49:49,20:49:49,8918,35,,,,21696.01,0
3480050,20:50:34,20:50:34,5825,36,,,,22045.53,0
3480050,20:51:20,20:51:20,5826,37,,,,22416.31,0
3480050,20:52:03,20:52:03,8055,38,,,,22747.58,0
3480050,20:52:32,20:52:32,8802,39,,,,22961.91,0
3480050,20:54:11,20:54:11,2767,40,,,,23318.09,0
3480050,20:54:45,20:54:45,2923,41,,,,23560.84,0
3480050,20:55:34,20:55:34,2791,42,,,,23889.67,0
3480050,20:56:04,20:56:04,2792,43,,,,24156.65,0
3480050,20:56:28,20:56:28,2793,44,,,,24338.43,0
3480050,20:56:50,20:56:50,2924,45,,,,24492.13,0
3480050,20:57:28,20:57:28,2925,46,,,,24866.85,0
3480050,20:59:00,20:59:00,1129,47,,,,25692.08,
3480050,21:00:57,21:00:57,9790,48,,,,26576.61,0
3480050,21:02:16,21:02:16,4593,49,,,,27070.12,0
3480050,21:03:39,21:03:39,2928,50,,,,27592.68,0
3480050,21:05:00,21:05:00,2691,51,,,,28061.28,
3480050,21:06:13,21:06:13,658,52,,,,28781.68,0
3480050,21:06:37,21:06:37,2692,53,,,,28968.06,0
3480050,21:07:05,21:07:05,2693,54,,,,29246.77,0
3480050,21:07:58,21:07:58,659,55,,,,29684.04,0
3480050,21:08:28,21:08:28,660,56,,,,29981.26,0
3480050,21:09:00,21:09:00,2694,57,,,,30308.89,0
3480050,21:09:21,21:09:21,2695,58,,,,30496.49,0
3480050,21:09:57,21:09:57,661,59,,,,30766.47,0
3480050,21:10:22,21:10:22,662,60,,,,30990.05,0
3480050,21:10:58,21:10:58,663,61,,,,31276.76,0
3480050,21:11:57,21:11:57,5144,62,,,,31653.6,0
3480050,21:12:45,21:12:45,6998,63,,,,32128.65,0
3480050,21:13:45,21:13:45,597,64,,,,32524.88,0
3480050,21:14:13,21:14:13,598,65,,,,32735.22,0
3480050,21:15:00,21:15:00,599,66,,,,33157.13,
3480050,21:16:23,21:16:23,664,67,,,,33720.28,0
3480050,21:17:18,21:17:18,665,68,,,,34119.55,0
3480050,21:17:50,21:17:50,666,69,,,,34321.74,0
3480050,21:19:01,21:19:01,667,70,,,,34675.98,0
3480050,21:19:41,21:19:41,668,71,,,,34895.94,0
3480050,21:20:34,21:20:34,669,72,,,,35230.55,0
3480050,21:21:00,21:21:00,9547,73,,,,35410.53,
3480050,21:22:33,21:22:33,2696,74,,,,35847.12,0
3480050,21:23:14,21:23:14,9539,75,,,,36110.23,0
3480050,21:23:49,21:23:49,2698,76,,,,36359.92,0
3480050,21:25:40,21:25:40,9545,77,,,,36947.29,0
3480050,21:27:06,21:27:06,8616,78,,,,37420.42,0
3480050,21:28:37,21:28:37,8617,79,,,,37917.25,0
3480050,21:29:58,21:29:58,7959,80,,,,38280.27,0
3480050,21:30:39,21:30:39,7960,81,,,,38487.28,0
3480050,21:32:00,21:32:00,7961,82,,,,38984.22,
3480050,21:32:14,21:32:14,7962,83,,,,39121.01,0
3480050,21:32:42,21:32:42,7963,84,,,,39435.72,0
3480050,21:33:18,21:33:18,2819,85,,,,39652.57,0
3480050,21:33:54,21:33:54,2820,86,,,,39911.27,0
3480050,21:34:08,21:34:08,6510,87,,,,40005.92,0
3480050,21:34:33,21:34:33,7964,88,,,,40196.57,0
3480050,21:34:58,21:34:58,2712,89,,,,40363.86,0
3480050,21:35:25,21:35:25,2715,90,,,,40577.42,0
3480050,21:36:02,21:36:02,2716,91,,,,40844.6,0
3480050,21:36:33,21:36:33,2717,92,,,,41084.34,0
3480050,21:37:03,21:37:03,2718,93,,,,41310.48,0
3480050,21:37:58,21:37:58,603,94,,,,41728.87,0
3480050,21:40:00,21:40:00,9546,95,,1,,42688.65,
3480060,20:12:00,20:12:00,10697,1,,,1,0,
3480060,20:14:14,20:14:14,9767,2,,,,1199.92,0
3480060,20:15:02,20:15:02,9765,3,,,,1576.6,0
3480060,20:15:43,20:15:43,9763,4,,,,1887.12,0
3480060,20:16:33,20:16:33,10568,5,,,,2239.27,0
3480060,20:17:38,20:17:38,3276,6,,,,2752.71,0
3480060,20:18:33,20:18:33,3277,7,,,,3180.65,0
3480060,20:19:39,20:19:39,9625,8,,,,3704.56,0
3480060,20:21:52,20:21:52,8537,9,,,,4675.09,0
3480060,20:22:52,20:22:52,9023,10,,,,5064.8,0
3480060,20:25:00,20:25:00,6971,11,,,,5964.54,
3480060,20:26:34,20:26:34,8598,12,,,,6801.41,0
3480060,20:28:06,20:28:06,8250,13,,,,7547.59,0
3480060,20:29:03,20:29:03,3105,14,,,,7985.91,0
3480060,20:29:49,20:29:49,7834,15,,,,8264.8,0
3480060,20:30:24,20:30:24,9516,16,,,,8491.48,0
3480060,20:31:00,20:31:00,9518,17,,,,8792.63,
3480060,20:31:41,20:31:41,3024,18,,,,9468.96,0
3480060,20:31:52,20:31:52,3025,19,,,,9659.84,0
3480060,20:32:10,20:32:10,3026,20,,,,9938.55,0
3480060,20:32:37,20:32:37,3419,21,,,,10440.12,0
3480060,20:33:04,20:33:04,8078,22,,,,10891.65,0
3480060,20:35:09,20:35:09,7977,23,,,,12946.15,0
3480060,20:35:29,20:35:29,7978,24,,,,13275.97,0
3480060,20:35:37,20:35:37,7979,25,,,,13417.96,0
3480060,20:36:00,20:36:00,10269,26,,,,13751.87,
3480060,20:36:36,20:36:36,10267,27,,,,14116.28,0
3480060,20:37:03,20:37:03,10265,28,,,,14393.08,0
3480060,20:39:55,20:39:55,6226,29,,,,16015.79,0
3480060,20:40:25,20:40:25,6227,30,,,,16381,0
3480060,20:41:55,20:41:55,6228,31,,,,17230.46,0
3480060,20:48:08,20:48:08,5820,32,,,,20831.39,0
3480060,20:48:28,20:48:28,5821,33,,,,21057.94,0
3480060,20:49:00,20:49:00,8919,34,,,,21334.52,
3480060,20:49:49,20:49:49,8918,35,,,,21696.01,0
3480060,20:50:34,20:50:34,5825,36,,,,22045.53,0
3480060,20:51:20,20:51:20,5826,37,,,,22416.31,0
3480060,20:52:03,20:52:03,8055,38,,,,22747.58,0
3480060,20:52:32,20:52:32,8802,39,,,,22961.91,0
3480060,20:54:11,20:54:11,2767,40,,,,23318.09,0
3480060,20:54:45,20:54:45,2923,41,,,,23560.84,0
3480060,20:55:34,20:55:34,2791,42,,,,23889.67,0
3480060,20:56:04,20:56:04,2792,43,,,,24156.65,0
3480060,20:56:28,20:56:28,2793,44,,,,24338.43,0
3480060,20:56:50,20:56:50,2924,45,,,,24492.13,0
3480060,20:57:28,20:57:28,2925,46,,,,24866.85,0
3480060,20:59:00,20:59:00,1129,47,,,,25692.08,
3480060,21:00:57,21:00:57,9790,48,,,,26576.61,0
3480060,21:02:16,21:02:16,4593,49,,,,27070.12,0
3480060,21:03:39,21:03:39,2928,50,,,,27592.68,0
3480060,21:05:00,21:05:00,2691,51,,,,28061.28,
3480060,21:06:13,21:06:13,658,52,,,,28781.68,0
3480060,21:06:37,21:06:37,2692,53,,,,28968.06,0
3480060,21:07:05,21:07:05,2693,54,,,,29246.77,0
3480060,21:07:58,21:07:58,659,55,,,,29684.04,0
3480060,21:08:28,21:08:28,660,56,,,,29981.26,0
3480060,21:09:00,21:09:00,2694,57,,,,30308.89,0
3480060,21:09:21,21:09:21,2695,58,,,,30496.49,0
3480060,21:09:57,21:09:57,661,59,,,,30766.47,0
3480060,21:10:22,21:10:22,662,60,,,,30990.05,0
3480060,21:10:58,21:10:58,663,61,,,,31276.76,0
3480060,21:11:57,21:11:57,5144,62,,,,31653.6,0
3480060,21:12:45,21:12:45,6998,63,,,,32128.65,0
3480060,21:13:45,21:13:45,597,64,,,,32524.88,0
3480060,21:14:13,21:14:13,598,65,,,,32735.22,0
3480060,21:15:00,21:15:00,599,66,,,,33157.13,
3480060,21:16:23,21:16:23,664,67,,,,33720.28,0
3480060,21:17:18,21:17:18,665,68,,,,34119.55,0
3480060,21:17:50,21:17:50,666,69,,,,34321.74,0
3480060,21:19:01,21:19:01,667,70,,,,34675.98,0
3480060,21:19:41,21:19:41,668,71,,,,34895.94,0
3480060,21:20:34,21:20:34,669,72,,,,35230.55,0
3480060,21:21:00,21:21:00,9547,73,,,,35410.53,
3480060,21:22:33,21:22:33,2696,74,,,,35847.12,0
3480060,21:23:14,21:23:14,9539,75,,,,36110.23,0
3480060,21:23:49,21:23:49,2698,76,,,,36359.92,0
3480060,21:25:40,21:25:40,9545,77,,,,36947.29,0
3480060,21:27:06,21:27:06,8616,78,,,,37420.42,0
3480060,21:28:37,21:28:37,8617,79,,,,37917.25,0
3480060,21:29:58,21:29:58,7959,80,,,,38280.27,0
3480060,21:30:39,21:30:39,7960,81,,,,38487.28,0
3480060,21:32:00,21:32:00,7961,82,,,,38984.22,
3480060,21:32:14,21:32:14,7962,83,,,,39121.01,0
3480060,21:32:42,21:32:42,7963,84,,,,39435.72,0
3480060,21:33:18,21:33:18,2819,85,,,,39652.57,0
3480060,21:33:54,21:33:54,2820,86,,,,39911.27,0
3480060,21:34:08,21:34:08,6510,87,,,,40005.92,0
3480060,21:34:33,21:34:33,7964,88,,,,40196.57,0
3480060,21:34:58,21:34:58,2712,89,,,,40363.86,0
3480060,21:35:25,21:35:25,2715,90,,,,40577.42,0
3480060,21:36:02,21:36:02,2716,91,,,,40844.6,0
3480060,21:36:33,21:36:33,2717,92,,,,41084.34,0
3480060,21:37:03,21:37:03,2718,93,,,,41310.48,0
3480060,21:37:58,21:37:58,603,94,,,,41728.87,0
3480060,21:40:00,21:40:00,9546,95,,1,,42688.65,
3769020,12:42:00,12:42:00,10697,1,,,1,0,
3769020,12:44:14,12:44:14,9767,2,,,,1199.92,0
3769020,12:45:02,12:45:02,9765,3,,,,1576.6,0
3769020,12:45:43,12:45:43,9763,4,,,,1887.12,0
3769020,12:46:33,12:46:33,10568,5,,,,2239.27,0
3769020,12:47:38,12:47:38,3276,6,,,,2752.71,0
3769020,12:48:33,12:48:33,3277,7,,,,3180.65,0
3769020,12:49:39,12:49:39,9625,8,,,,3704.56,0
3769020,12:51:52,12:51:52,8537,9,,,,4675.09,0
3769020,12:52:52,12:52:52,9023,10,,,,5064.8,0
3769020,12:55:00,12:55:00,6971,11,,,,5964.54,
3769020,12:56:34,12:56:34,8598,12,,,,6801.41,0
3769020,12:58:06,12:58:06,8250,13,,,,7547.59,0
3769020,12:59:03,12:59:03,3105,14,,,,7985.91,0
3769020,12:59:49,12:59:49,7834,15,,,,8264.8,0
3769020,13:00:24,13:00:24,9516,16,,,,8491.48,0
3769020,13:01:00,13:01:00,9518,17,,,,8792.63,
3769020,13:01:49,13:01:49,3024,18,,,,9468.96,0
3769020,13:02:03,13:02:03,3025,19,,,,9659.84,0
3769020,13:02:24,13:02:24,3026,20,,,,9938.55,0
3769020,13:02:56,13:02:56,3419,21,,,,10440.12,0
3769020,13:03:29,13:03:29,8078,22,,,,10891.65,0
3769020,13:05:59,13:05:59,7977,23,,,,12946.15,0
3769020,13:06:23,13:06:23,7978,24,,,,13275.97,0
3769020,13:06:33,13:06:33,7979,25,,,,13417.96,0
3769020,13:07:00,13:07:00,10269,26,,,,13751.87,
3769020,13:07:38,13:07:38,10267,27,,,,14116.28,0
3769020,13:08:08,13:08:08,10265,28,,,,14393.08,0
3769020,13:11:13,13:11:13,6226,29,,,,16015.79,0
3769020,13:11:45,13:11:45,6227,30,,,,16381,0
3769020,13:13:22,13:13:22,6228,31,,,,17230.46,0
3769020,13:20:04,13:20:04,5820,32,,,,20831.39,0
3769020,13:20:26,13:20:26,5821,33,,,,21057.94,0
3769020,13:21:00,13:21:00,8919,34,,,,21334.52,
3769020,13:21:44,13:21:44,8918,35,,,,21696.01,0
3769020,13:22:25,13:22:25,5825,36,,,,22045.53,0
3769020,13:23:06,13:23:06,5826,37,,,,22416.31,0
3769020,13:23:45,13:23:45,8055,38,,,,22747.58,0
3769020,13:24:10,13:24:10,8802,39,,,,22961.91,0
3769020,13:25:40,13:25:40,2767,40,,,,23318.09,0
3769020,13:26:10,13:26:10,2923,41,,,,23560.84,0
3769020,13:26:54,13:26:54,2791,42,,,,23889.67,0
3769020,13:27:21,13:27:21,2792,43,,,,24156.65,0
3769020,13:27:43,13:27:43,2793,44,,,,24338.43,0
3769020,13:28:03,13:28:03,2924,45,,,,24492.13,0
3769020,13:28:37,13:28:37,2925,46,,,,24866.85,0
3769020,13:30:00,13:30:00,1129,47,,,,25692.08,
3769020,13:31:57,13:31:57,9790,48,,,,26576.61,0
3769020,13:33:16,13:33:16,4593,49,,,,27070.12,0
3769020,13:34:39,13:34:39,2928,50,,,,27592.68,0
3769020,13:36:00,13:36:00,2691,51,,,,28061.28,
3769020,13:37:06,13:37:06,658,52,,,,28781.68,0
3769020,13:37:27,13:37:27,2692,53,,,,28968.06,0
3769020,13:37:53,13:37:53,2693,54,,,,29246.77,0
3769020,13:38:40,13:38:40,659,55,,,,29684.04,0
3769020,13:39:07,13:39:07,660,56,,,,29981.26,0
3769020,13:39:36,13:39:36,2694,57,,,,30308.89,0
3769020,13:39:55,13:39:55,2695,58,,,,30496.49,0
3769020,13:40:27,13:40:27,661,59,,,,30766.47,0
3769020,13:40:50,13:40:50,662,60,,,,30990.05,0
3769020,13:41:22,13:41:22,663,61,,,,31276.76,0
3769020,13:42:15,13:42:15,5144,62,,,,31653.6,0
3769020,13:42:59,13:42:59,6998,63,,,,32128.65,0
3769020,13:43:52,13:43:52,597,64,,,,32524.88,0
3769020,13:44:17,13:44:17,598,65,,,,32735.22,0
3769020,13:45:00,13:45:00,599,66,,,,33157.13,
3769020,13:46:37,13:46:37,664,67,,,,33720.28,0
3769020,13:47:41,13:47:41,665,68,,,,34119.55,0
3769020,13:48:19,13:48:19,666,69,,,,34321.74,0
3769020,13:49:42,13:49:42,667,70,,,,34675.98,0
3769020,13:50:28,13:50:28,668,71,,,,34895.94,0
3769020,13:51:30,13:51:30,669,72,,,,35230.55,0
3769020,13:52:00,13:52:00,9547,73,,,,35410.53,
3769020,13:53:33,13:53:33,2696,74,,,,35847.12,0
3769020,13:54:14,13:54:14,9539,75,,,,36110.23,0
3769020,13:54:49,13:54:49,2698,76,,,,36359.92,0
3769020,13:56:40,13:56:40,9545,77,,,,36947.29,0
3769020,13:58:06,13:58:06,8616,78,,,,37420.42,0
3769020,13:59:37,13:59:37,8617,79,,,,37917.25,0
3769020,14:00:58,14:00:58,7959,80,,,,38280.27,0
3769020,14:01:39,14:01:39,7960,81,,,,38487.28,0
3769020,14:03:00,14:03:00,7961,82,,,,38984.22,
3769020,14:03:17,14:03:17,7962,83,,,,39121.01,0
3769020,14:03:53,14:03:53,7963,84,,,,39435.72,0
3769020,14:04:38,14:04:38,2819,85,,,,39652.57,0
3769020,14:05:22,14:05:22,2820,86,,,,39911.27,0
3769020,14:05:40,14:05:40,6510,87,,,,40005.92,0
3769020,14:06:11,14:06:11,7964,88,,,,40196.57,0
3769020,14:06:43,14:06:43,2712,89,,,,40363.86,0
3769020,14:07:16,14:07:16,2715,90,,,,40577.42,0
3769020,14:08:03,14:08:03,2716,91,,,,40844.6,0
3769020,14:08:41,14:08:41,2717,92,,,,41084.34,0
3769020,14:09:19,14:09:19,2718,93,,,,41310.48,0
3769020,14:10:28,14:10:28,603,94,,,,41728.87,0
3769020,14:13:00,14:13:00,9546,95,,1,,42688.65,
3769030,12:42:00,12:42:00,10697,1,,,1,0,
3769030,12:44:14,12:44:14,9767,2,,,,1199.92,0
3769030,12:45:02,12:45:02,9765,3,,,,1576.6,0
3769030,12:45:43,12:45:43,9763,4,,,,1887.12,0
3769030,12:46:33,12:46:33,10568,5,,,,2239.27,0
3769030,12:47:38,12:47:38,3276,6,,,,2752.71,0
3769030,12:48:33,12:48:33,3277,7,,,,3180.65,0
3769030,12:49:39,12:49:39,9625,8,,,,3704.56,0
3769030,12:51:52,12:51:52,8537,9,,,,4675.09,0
3769030,12:52:52,12:52:52,9023,10,,,,5064.8,0
3769030,12:55:00,12:55:00,6971,11,,,,5964.54,
3769030,12:56:34,12:56:34,8598,12,,,,6801.41,0
3769030,12:58:06,12:58:06,8250,13,,,,7547.59,0
3769030,12:59:03,12:59:03,3105,14,,,,7985.91,0
3769030,12:59:49,12:59:49,7834,15,,,,8264.8,0
3769030,13:00:24,13:00:24,9516,16,,,,8491.48,0
3769030,13:01:00,13:01:00,9518,17,,,,8792.63,
3769030,13:01:49,13:01:49,3024,18,,,,9468.96,0
3769030,13:02:03,13:02:03,3025,19,,,,9659.84,0
3769030,13:02:24,13:02:24,3026,20,,,,9938.55,0
3769030,13:02:56,13:02:56,3419,21,,,,10440.12,0
3769030,13:03:29,13:03:29,8078,22,,,,10891.65,0
3769030,13:05:59,13:05:59,7977,23,,,,12946.15,0
3769030,13:06:23,13:06:23,7978,24,,,,13275.97,0
3769030,13:06:33,13:06:33,7979,25,,,,13417.96,0
3769030,13:07:00,13:07:00,10269,26,,,,13751.87,
3769030,13:07:38,13:07:38,10267,27,,,,14116.28,0
3769030,13:08:08,13:08:08,10265,28,,,,14393.08,0
3769030,13:11:13,13:11:13,6226,29,,,,16015.79,0
3769030,13:11:45,13:11:45,6227,30,,,,16381,0
3769030,13:13:22,13:13:22,6228,31,,,,17230.46,0
3769030,13:20:04,13:20:04,5820,32,,,,20831.39,0
3769030,13:20:26,13:20:26,5821,33,,,,21057.94,0
3769030,13:21:00,13:21:00,8919,34,,,,21334.52,
3769030,13:21:44,13:21:44,8918,35,,,,21696.01,0
3769030,13:22:25,13:22:25,5825,36,,,,22045.53,0
3769030,13:23:06,13:23:06,5826,37,,,,22416.31,0
3769030,13:23:45,13:23:45,8055,38,,,,22747.58,0
3769030,13:24:10,13:24:10,8802,39,,,,22961.91,0
3769030,13:25:40,13:25:40,2767,40,,,,23318.09,0
3769030,13:26:10,13:26:10,2923,41,,,,23560.84,0
3769030,13:26:54,13:26:54,2791,42,,,,23889.67,0
3769030,13:27:21,13:27:21,2792,43,,,,24156.65,0
3769030,13:27:43,13:27:43,2793,44,,,,24338.43,0
3769030,13:28:03,13:28:03,2924,45,,,,24492.13,0
3769030,13:28:37,13:28:37,2925,46,,,,24866.85,0
3769030,13:30:00,13:30:00,1129,47,,,,25692.08,
3769030,13:31:57,13:31:57,9790,48,,,,26576.61,0
3769030,13:33:16,13:33:16,4593,49,,,,27070.12,0
3769030,13:34:39,13:34:39,2928,50,,,,27592.68,0
3769030,13:36:00,13:36:00,2691,51,,,,28061.28,
3769030,13:37:06,13:37:06,658,52,,,,28781.68,0
3769030,13:37:27,13:37:27,2692,53,,,,28968.06,0
3769030,13:37:53,13:37:53,2693,54,,,,29246.77,0
3769030,13:38:40,13:38:40,659,55,,,,29684.04,0
3769030,13:39:07,13:39:07,660,56,,,,29981.26,0
3769030,13:39:36,13:39:36,2694,57,,,,30308.89,0
3769030,13:39:55,13:39:55,2695,58,,,,30496.49,0
3769030,13:40:27,13:40:27,661,59,,,,30766.47,0
3769030,13:40:50,13:40:50,662,60,,,,30990.05,0
3769030,13:41:22,13:41:22,663,61,,,,31276.76,0
3769030,13:42:15,13:42:15,5144,62,,,,31653.6,0
3769030,13:42:59,13:42:59,6998,63,,,,32128.65,0
3769030,13:43:52,13:43:52,597,64,,,,32524.88,0
3769030,13:44:17,13:44:17,598,65,,,,32735.22,0
3769030,13:45:00,13:45:00,599,66,,,,33157.13,
3769030,13:46:37,13:46:37,664,67,,,,33720.28,0
3769030,13:47:41,13:47:41,665,68,,,,34119.55,0
3769030,13:48:19,13:48:19,666,69,,,,34321.74,0
3769030,13:49:42,13:49:42,667,70,,,,34675.98,0
3769030,13:50:28,13:50:28,668,71,,,,34895.94,0
3769030,13:51:30,13:51:30,669,72,,,,35230.55,0
3769030,13:52:00,13:52:00,9547,73,,,,35410.53,
3769030,13:53:33,13:53:33,2696,74,,,,35847.12,0
3769030,13:54:14,13:54:14,9539,75,,,,36110.23,0
3769030,13:54:49,13:54:49,2698,76,,,,36359.92,0
3769030,13:56:40,13:56:40,9545,77,,,,36947.29,0
3769030,13:58:06,13:58:06,8616,78,,,,37420.42,0
3769030,13:59:37,13:59:37,8617,79,,,,37917.25,0
3769030,14:00:58,14:00:58,7959,80,,,,38280.27,0
3769030,14:01:39,14:01:39,7960,81,,,,38487.28,0
3769030,14:03:00,14:03:00,7961,82,,,,38984.22,
3769030,14:03:17,14:03:17,7962,83,,,,39121.01,0
3769030,14:03:53,14:03:53,7963,84,,,,39435.72,0
3769030,14:04:38,14:04:38,2819,85,,,,39652.57,0
3769030,14:05:22,14:05:22,2820,86,,,,39911.27,0
3769030,14:05:40,14:05:40,6510,87,,,,40005.92,0
3769030,14:06:11,14:06:11,7964,88,,,,40196.57,0
3769030,14:06:43,14:06:43,2712,89,,,,40363.86,0
3769030,14:07:16,14:07:16,2715,90,,,,40577.42,0
3769030,14:08:03,14:08:03,2716,91,,,,40844.6,0
3769030,14:08:41,14:08:41,2717,92,,,,41084.34,0
3769030,14:09:19,14:09:19,2718,93,,,,41310.48,0
3769030,14:10:28,14:10:28,603,94,,,,41728.87,0
3769030,14:13:00,14:13:00,9546,95,,1,,42688.65,
3769040,12:42:00,12:42:00,10697,1,,,1,0,
3769040,12:44:14,12:44:14,9767,2,,,,1199.92,0
3769040,12:45:02,12:45:02,9765,3,,,,1576.6,0
3769040,12:45:43,12:45:43,9763,4,,,,1887.12,0
3769040,12:46:33,12:46:33,10568,5,,,,2239.27,0
3769040,12:47:38,12:47:38,3276,6,,,,2752.71,0
3769040,12:48:33,12:48:33,3277,7,,,,3180.65,0
3769040,12:49:39,12:49:39,9625,8,,,,3704.56,0
3769040,12:51:52,12:51:52,8537,9,,,,4675.09,0
3769040,12:52:52,12:52:52,9023,10,,,,5064.8,0
3769040,12:55:00,12:55:00,6971,11,,,,5964.54,
3769040,12:56:34,12:56:34,8598,12,,,,6801.41,0
3769040,12:58:06,12:58:06,8250,13,,,,7547.59,0
3769040,12:59:03,12:59:03,3105,14,,,,7985.91,0
3769040,12:59:49,12:59:49,7834,15,,,,8264.8,0
3769040,13:00:24,13:00:24,9516,16,,,,8491.48,0
3769040,13:01:00,13:01:00,9518,17,,,,8792.63,
3769040,13:01:49,13:01:49,3024,18,,,,9468.96,0
3769040,13:02:03,13:02:03,3025,19,,,,9659.84,0
3769040,13:02:24,13:02:24,3026,20,,,,9938.55,0
3769040,13:02:56,13:02:56,3419,21,,,,10440.12,0
3769040,13:03:29,13:03:29,8078,22,,,,10891.65,0
3769040,13:05:59,13:05:59,7977,23,,,,12946.15,0
3769040,13:06:23,13:06:23,7978,24,,,,13275.97,0
3769040,13:06:33,13:06:33,7979,25,,,,13417.96,0
3769040,13:07:00,13:07:00,10269,26,,,,13751.87,
3769040,13:07:38,13:07:38,10267,27,,,,14116.28,0
3769040,13:08:08,13:08:08,10265,28,,,,14393.08,0
3769040,13:11:13,13:11:13,6226,29,,,,16015.79,0
3769040,13:11:45,13:11:45,6227,30,,,,16381,0
3769040,13:13:22,13:13:22,6228,31,,,,17230.46,0
3769040,13:20:04,13:20:04,5820,32,,,,20831.39,0
3769040,13:20:26,13:20:26,5821,33,,,,21057.94,0
3769040,13:21:00,13:21:00,8919,34,,,,21334.52,
3769040,13:21:44,13:21:44,8918,35,,,,21696.01,0
3769040,13:22:25,13:22:25,5825,36,,,,22045.53,0
3769040,13:23:06,13:23:06,5826,37,,,,22416.31,0
3769040,13:23:45,13:23:45,8055,38,,,,22747.58,0
3769040,13:24:10,13:24:10,8802,39,,,,22961.91,0
3769040,13:25:40,13:25:40,2767,40,,,,23318.09,0
3769040,13:26:10,13:26:10,2923,41,,,,23560.84,0
3769040,13:26:54,13:26:54,2791,42,,,,23889.67,0
3769040,13:27:21,13:27:21,2792,43,,,,24156.65,0
3769040,13:27:43,13:27:43,2793,44,,,,24338.43,0
3769040,13:28:03,13:28:03,2924,45,,,,24492.13,0
3769040,13:28:37,13:28:37,2925,46,,,,24866.85,0
3769040,13:30:00,13:30:00,1129,47,,,,25692.08,
3769040,13:31:57,13:31:57,9790,48,,,,26576.61,0
3769040,13:33:16,13:33:16,4593,49,,,,27070.12,0
3769040,13:34:39,13:34:39,2928,50,,,,27592.68,0
3769040,13:36:00,13:36:00,2691,51,,,,28061.28,
3769040,13:37:06,13:37:06,658,52,,,,28781.68,0
3769040,13:37:27,13:37:27,2692,53,,,,28968.06,0
3769040,13:37:53,13:37:53,2693,54,,,,29246.77,0
3769040,13:38:40,13:38:40,659,55,,,,29684.04,0
3769040,13:39:07,13:39:07,660,56,,,,29981.26,0
3769040,13:39:36,13:39:36,2694,57,,,,30308.89,0
3769040,13:39:55,13:39:55,2695,58,,,,30496.49,0
3769040,13:40:27,13:40:27,661,59,,,,30766.47,0
3769040,13:40:50,13:40:50,662,60,,,,30990.05,0
3769040,13:41:22,13:41:22,663,61,,,,31276.76,0
3769040,13:42:15,13:42:15,5144,62,,,,31653.6,0
3769040,13:42:59,13:42:59,6998,63,,,,32128.65,0
3769040,13:43:52,13:43:52,597,64,,,,32524.88,0
3769040,13:44:17,13:44:17,598,65,,,,32735.22,0
3769040,13:45:00,13:45:00,599,66,,,,33157.13,
3769040,13:46:37,13:46:37,664,67,,,,33720.28,0
3769040,13:47:41,13:47:41,665,68,,,,34119.55,0
3769040,13:48:19,13:48:19,666,69,,,,34321.74,0
3769040,13:49:42,13:49:42,667,70,,,,34675.98,0
3769040,13:50:28,13:50:28,668,71,,,,34895.94,0
3769040,13:51:30,13:51:30,669,72,,,,35230.55,0
3769040,13:52:00,13:52:00,9547,73,,,,35410.53,
3769040,13:53:33,13:53:33,2696,74,,,,35847.12,0
3769040,13:54:14,13:54:14,9539,75,,,,36110.23,0
3769040,13:54:49,13:54:49,2698,76,,,,36359.92,0
3769040,13:56:40,13:56:40,9545,77,,,,36947.29,0
3769040,13:58:06,13:58:06,8616,78,,,,37420.42,0
3769040,13:59:37,13:59:37,8617,79,,,,37917.25,0
3769040,14:00:58,14:00:58,7959,80,,,,38280.27,0
3769040,14:01:39,14:01:39,7960,81,,,,38487.28,0
3769040,14:03:00,14:03:00,7961,82,,,,38984.22,
3769040,14:03:17,14:03:17,7962,83,,,,39121.01,0
3769040,14:03:53,14:03:53,7963,84,,,,39435.72,0
3769040,14:04:38,14:04:38,2819,85,,,,39652.57,0
3769040,14:05:22,14:05:22,2820,86,,,,39911.27,0
3769040,14:05:40,14:05:40,6510,87,,,,40005.92,0
3769040,14:06:11,14:06:11,7964,88,,,,40196.57,0
3769040,14:06:43,14:06:43,2712,89,,,,40363.86,0
3769040,14:07:16,14:07:16,2715,90,,,,40577.42,0
3769040,14:08:03,14:08:03,2716,91,,,,40844.6,0
3769040,14:08:41,14:08:41,2717,92,,,,41084.34,0
3769040,14:09:19,14:09:19,2718,93,,,,41310.48,0
3769040,14:10:28,14:10:28,603,94,,,,41728.87,0
3769040,14:13:00,14:13:00,9546,95,,1,,42688.65,
3769050,12:42:00,12:42:00,10697,1,,,1,0,
3769050,12:44:14,12:44:14,9767,2,,,,1199.92,0
3769050,12:45:02,12:45:02,9765,3,,,,1576.6,0
3769050,12:45:43,12:45:43,9763,4,,,,1887.12,0
3769050,12:46:33,12:46:33,10568,5,,,,2239.27,0
3769050,12:47:38,12:47:38,3276,6,,,,2752.71,0
3769050,12:48:33,12:48:33,3277,7,,,,3180.65,0
3769050,12:49:39,12:49:39,9625,8,,,,3704.56,0
3769050,12:51:52,12:51:52,8537,9,,,,4675.09,0
3769050,12:52:52,12:52:52,9023,10,,,,5064.8,0
3769050,12:55:00,12:55:00,6971,11,,,,5964.54,
3769050,12:56:34,12:56:34,8598,12,,,,6801.41,0
3769050,12:58:06,12:58:06,8250,13,,,,7547.59,0
3769050,12:59:03,12:59:03,3105,14,,,,7985.91,0
3769050,12:59:49,12:59:49,7834,15,,,,8264.8,0
3769050,13:00:24,13:00:24,9516,16,,,,8491.48,0
3769050,13:01:00,13:01:00,9518,17,,,,8792.63,
3769050,13:01:49,13:01:49,3024,18,,,,9468.96,0
3769050,13:02:03,13:02:03,3025,19,,,,9659.84,0
3769050,13:02:24,13:02:24,3026,20,,,,9938.55,0
3769050,13:02:56,13:02:56,3419,21,,,,10440.12,0
3769050,13:03:29,13:03:29,8078,22,,,,10891.65,0
3769050,13:05:59,13:05:59,7977,23,,,,12946.15,0
3769050,13:06:23,13:06:23,7978,24,,,,13275.97,0
3769050,13:06:33,13:06:33,7979,25,,,,13417.96,0
3769050,13:07:00,13:07:00,10269,26,,,,13751.87,
3769050,13:07:38,13:07:38,10267,27,,,,14116.28,0
3769050,13:08:08,13:08:08,10265,28,,,,14393.08,0
3769050,13:11:13,13:11:13,6226,29,,,,16015.79,0
3769050,13:11:45,13:11:45,6227,30,,,,16381,0
3769050,13:13:22,13:13:22,6228,31,,,,17230.46,0
3769050,13:20:04,13:20:04,5820,32,,,,20831.39,0
3769050,13:20:26,13:20:26,5821,33,,,,21057.94,0
3769050,13:21:00,13:21:00,8919,34,,,,21334.52,
3769050,13:21:44,13:21:44,8918,35,,,,21696.01,0
3769050,13:22:25,13:22:25,5825,36,,,,22045.53,0
3769050,13:23:06,13:23:06,5826,37,,,,22416.31,0
3769050,13:23:45,13:23:45,8055,38,,,,22747.58,0
3769050,13:24:10,13:24:10,8802,39,,,,22961.91,0
3769050,13:25:40,13:25:40,2767,40,,,,23318.09,0
3769050,13:26:10,13:26:10,2923,41,,,,23560.84,0
3769050,13:26:54,13:26:54,2791,42,,,,23889.67,0
3769050,13:27:21,13:27:21,2792,43,,,,24156.65,0
3769050,13:27:43,13:27:43,2793,44,,,,24338.43,0
3769050,13:28:03,13:28:03,2924,45,,,,24492.13,0
3769050,13:28:37,13:28:37,2925,46,,,,24866.85,0
3769050,13:30:00,13:30:00,1129,47,,,,25692.08,
3769050,13:31:57,13:31:57,9790,48,,,,26576.61,0
3769050,13:33:16,13:33:16,4593,49,,,,27070.12,0
3769050,13:34:39,13:34:39,2928,50,,,,27592.68,0
3769050,13:36:00,13:36:00,2691,51,,,,28061.28,
3769050,13:37:06,13:37:06,658,52,,,,28781.68,0
3769050,13:37:27,13:37:27,2692,53,,,,28968.06,0
3769050,13:37:53,13:37:53,2693,54,,,,29246.77,0
3769050,13:38:40,13:38:40,659,55,,,,29684.04,0
3769050,13:39:07,13:39:07,660,56,,,,29981.26,0
3769050,13:39:36,13:39:36,2694,57,,,,30308.89,0
3769050,13:39:55,13:39:55,2695,58,,,,30496.49,0
3769050,13:40:27,13:40:27,661,59,,,,30766.47,0
3769050,13:40:50,13:40:50,662,60,,,,30990.05,0
3769050,13:41:22,13:41:22,663,61,,,,31276.76,0
3769050,13:42:15,13:42:15,5144,62,,,,31653.6,0
3769050,13:42:59,13:42:59,6998,63,,,,32128.65,0
3769050,13:43:52,13:43:52,597,64,,,,32524.88,0
3769050,13:44:17,13:44:17,598,65,,,,32735.22,0
3769050,13:45:00,13:45:00,599,66,,,,33157.13,
3769050,13:46:37,13:46:37,664,67,,,,33720.28,0
3769050,13:47:41,13:47:41,665,68,,,,34119.55,0
3769050,13:48:19,13:48:19,666,69,,,,34321.74,0
3769050,13:49:42,13:49:42,667,70,,,,34675.98,0
3769050,13:50:28,13:50:28,668,71,,,,34895.94,0
3769050,13:51:30,13:51:30,669,72,,,,35230.55,0
3769050,13:52:00,13:52:00,9547,73,,,,35410.53,
3769050,13:53:33,13:53:33,2696,74,,,,35847.12,0
3769050,13:54:14,13:54:14,9539,75,,,,36110.23,0
3769050,13:54:49,13:54:49,2698,76,,,,36359.92,0
3769050,13:56:40,13:56:40,9545,77,,,,36947.29,0
3769050,13:58:06,13:58:06,8616,78,,,,37420.42,0
3769050,13:59:37,13:59:37,8617,79,,,,37917.25,0
3769050,14:00:58,14:00:58,7959,80,,,,38280.27,0
3769050,14:01:39,14:01:39,7960,81,,,,38487.28,0
3769050,14:03:00,14:03:00,7961,82,,,,38984.22,
3769050,14:03:17,14:03:17,7962,83,,,,39121.01,0
3769050,14:03:53,14:03:53,7963,84,,,,39435.72,0
3769050,14:04:38,14:04:38,2819,85,,,,39652.57,0
3769050,14:05:22,14:05:22,2820,86,,,,39911.27,0
3769050,14:05:40,14:05:40,6510,87,,,,40005.92,0
3769050,14:06:11,14:06:11,7964,88,,,,40196.57,0
3769050,14:06:43,14:06:43,2712,89,,,,40363.86,0
3769050,14:07:16,14:07:16,2715,90,,,,40577.42,0
3769050,14:08:03,14:08:03,2716,91,,,,40844.6,0
3769050,14:08:41,14:08:41,2717,92,,,,41084.34,0
3769050,14:09:19,14:09:19,2718,93,,,,41310.48,0
3769050,14:10:28,14:10:28,603,94,,,,41728.87,0
3769050,14:13:00,14:13:00,9546,95,,1,,42688.65,
3769060,12:42:00,12:42:00,10697,1,,,1,0,
3769060,12:44:14,12:44:14,9767,2,,,,1199.92,0
3769060,12:45:02,12:45:02,9765,3,,,,1576.6,0
3769060,12:45:43,12:45:43,9763,4,,,,1887.12,0
3769060,12:46:33,12:46:33,10568,5,,,,2239.27,0
3769060,12:47:38,12:47:38,3276,6,,,,2752.71,0
3769060,12:48:33,12:48:33,3277,7,,,,3180.65,0
3769060,12:49:39,12:49:39,9625,8,,,,3704.56,0
3769060,12:51:52,12:51:52,8537,9,,,,4675.09,0
3769060,12:52:52,12:52:52,9023,10,,,,5064.8,0
3769060,12:55:00,12:55:00,6971,11,,,,5964.54,
3769060,12:56:34,12:56:34,8598,12,,,,6801.41,0
3769060,12:58:06,12:58:06,8250,13,,,,7547.59,0
3769060,12:59:03,12:59:03,3105,14,,,,7985.91,0
3769060,12:59:49,12:59:49,7834,15,,,,8264.8,0
3769060,13:00:24,13:00:24,9516,16,,,,8491.48,0
3769060,13:01:00,13:01:00,9518,17,,,,8792.63,
3769060,13:01:49,13:01:49,3024,18,,,,9468.96,0
3769060,13:02:03,13:02:03,3025,19,,,,9659.84,0
3769060,13:02:24,13:02:24,3026,20,,,,9938.55,0
3769060,13:02:56,13:02:56,3419,21,,,,10440.12,0
3769060,13:03:29,13:03:29,8078,22,,,,10891.65,0
3769060,13:05:59,13:05:59,7977,23,,,,12946.15,0
3769060,13:06:23,13:06:23,7978,24,,,,13275.97,0
3769060,13:06:33,13:06:33,7979,25,,,,13417.96,0
3769060,13:07:00,13:07:00,10269,26,,,,13751.87,
3769060,13:07:38,13:07:38,10267,27,,,,14116.28,0
3769060,13:08:08,13:08:08,10265,28,,,,14393.08,0
3769060,13:11:13,13:11:13,6226,29,,,,16015.79,0
3769060,13:11:45,13:11:45,6227,30,,,,16381,0
3769060,13:13:22,13:13:22,6228,31,,,,17230.46,0
3769060,13:20:04,13:20:04,5820,32,,,,20831.39,0
3769060,13:20:26,13:20:26,5821,33,,,,21057.94,0
3769060,13:21:00,13:21:00,8919,34,,,,21334.52,
3769060,13:21:44,13:21:44,8918,35,,,,21696.01,0
3769060,13:22:25,13:22:25,5825,36,,,,22045.53,0
3769060,13:23:06,13:23:06,5826,37,,,,22416.31,0
3769060,13:23:45,13:23:45,8055,38,,,,22747.58,0
3769060,13:24:10,13:24:10,8802,39,,,,22961.91,0
3769060,13:25:40,13:25:40,2767,40,,,,23318.09,0
3769060,13:26:10,13:26:10,2923,41,,,,23560.84,0
3769060,13:26:54,13:26:54,2791,42,,,,23889.67,0
3769060,13:27:21,13:27:21,2792,43,,,,24156.65,0
3769060,13:27:43,13:27:43,2793,44,,,,24338.43,0
3769060,13:28:03,13:28:03,2924,45,,,,24492.13,0
3769060,13:28:37,13:28:37,2925,46,,,,24866.85,0
3769060,13:30:00,13:30:00,1129,47,,,,25692.08,
3769060,13:31:57,13:31:57,9790,48,,,,26576.61,0
3769060,13:33:16,13:33:16,4593,49,,,,27070.12,0
3769060,13:34:39,13:34:39,2928,50,,,,27592.68,0
3769060,13:36:00,13:36:00,2691,51,,,,28061.28,
3769060,13:37:06,13:37:06,658,52,,,,28781.68,0
3769060,13:37:27,13:37:27,2692,53,,,,28968.06,0
3769060,13:37:53,13:37:53,2693,54,,,,29246.77,0
3769060,13:38:40,13:38:40,659,55,,,,29684.04,0
3769060,13:39:07,13:39:07,660,56,,,,29981.26,0
3769060,13:39:36,13:39:36,2694,57,,,,30308.89,0
3769060,13:39:55,13:39:55,2695,58,,,,30496.49,0
3769060,13:40:27,13:40:27,661,59,,,,30766.47,0
3769060,13:40:50,13:40:50,662,60,,,,30990.05,0
3769060,13:41:22,13:41:22,663,61,,,,31276.76,0
3769060,13:42:15,13:42:15,5144,62,,,,31653.6,0
3769060,13:42:59,13:42:59,6998,63,,,,32128.65,0
3769060,13:43:52,13:43:52,597,64,,,,32524.88,0
3769060,13:44:17,13:44:17,598,65,,,,32735.22,0
3769060,13:45:00,13:45:00,599,66,,,,33157.13,
3769060,13:46:37,13:46:37,664,67,,,,33720.28,0
3769060,13:47:41,13:47:41,665,68,,,,34119.55,0
3769060,13:48:19,13:48:19,666,69,,,,34321.74,0
3769060,13:49:42,13:49:42,667,70,,,,34675.98,0
3769060,13:50:28,13:50:28,668,71,,,,34895.94,0
3769060,13:51:30,13:51:30,669,72,,,,35230.55,0
3769060,13:52:00,13:52:00,9547,73,,,,35410.53,
3769060,13:53:33,13:53:33,2696,74,,,,35847.12,0
3769060,13:54:14,13:54:14,9539,75,,,,36110.23,0
3769060,13:54:49,13:54:49,2698,76,,,,36359.92,0
3769060,13:56:40,13:56:40,9545,77,,,,36947.29,0
3769060,13:58:06,13:58:06,8616,78,,,,37420.42,0
3769060,13:59:37,13:59:37,8617,79,,,,37917.25,0
3769060,14:00:58,14:00:58,7959,80,,,,38280.27,0
3769060,14:01:39,14:01:39,7960,81,,,,38487.28,0
3769060,14:03:00,14:03:00,7961,82,,,,38984.22,
3769060,14:03:17,14:03:17,7962,83,,,,39121.01,0
3769060,14:03:53,14:03:53,7963,84,,,,39435.72,0
3769060,14:04:38,14:04:38,2819,85,,,,39652.57,0
3769060,14:05:22,14:05:22,2820,86,,,,39911.27,0
3769060,14:05:40,14:05:40,6510,87,,,,40005.92,0
3769060,14:06:11,14:06:11,7964,88,,,,40196.57,0
3769060,14:06:43,14:06:43,2712,89,,,,40363.86,0
3769060,14:07:16,14:07:16,2715,90,,,,40577.42,0
3769060,14:08:03,14:08:03,2716,91,,,,40844.6,0
3769060,14:08:41,14:08:41,2717,92,,,,41084.34,0
3769060,14:09:19,14:09:19,2718,93,,,,41310.48,0
3769060,14:10:28,14:10:28,603,94,,,,41728.87,0
3769060,14:13:00,14:13:00,9546,95,,1,,42688.65,
3832020,08:42:00,08:42:00,10697,1,,,1,0,
3832020,08:44:45,08:44:45,9767,2,,,,1199.92,0
3832020,08:45:44,08:45:44,9765,3,,,,1576.6,0
3832020,08:46:34,08:46:34,9763,4,,,,1887.12,0
3832020,08:47:36,08:47:36,10568,5,,,,2239.27,0
3832020,08:48:56,08:48:56,3276,6,,,,2752.71,0
3832020,08:50:04,08:50:04,3277,7,,,,3180.65,0
3832020,08:51:25,08:51:25,9625,8,,,,3704.56,0
3832020,08:54:08,08:54:08,8537,9,,,,4675.09,0
3832020,08:55:22,08:55:22,9023,10,,,,5064.8,0
3832020,08:58:00,08:58:00,6971,11,,,,5964.54,
3832020,08:59:49,08:59:49,8598,12,,,,6801.41,0
3832020,09:01:37,09:01:37,8250,13,,,,7547.59,0
3832020,09:02:44,09:02:44,3105,14,,,,7985.91,0
3832020,09:03:38,09:03:38,7834,15,,,,8264.8,0
3832020,09:04:19,09:04:19,9516,16,,,,8491.48,0
3832020,09:05:00,09:05:00,9518,17,,,,8792.63,
3832020,09:06:06,09:06:06,3024,18,,,,9468.96,0
3832020,09:06:24,09:06:24,3025,19,,,,9659.84,0
3832020,09:06:52,09:06:52,3026,20,,,,9938.55,0
3832020,09:07:35,09:07:35,3419,21,,,,10440.12,0
3832020,09:08:19,09:08:19,8078,22,,,,10891.65,0
3832020,09:11:39,09:11:39,7977,23,,,,12946.15,0
3832020,09:12:11,09:12:11,7978,24,,,,13275.97,0
3832020,09:12:24,09:12:24,7979,25,,,,13417.96,0
3832020,09:13:00,09:13:00,10269,26,,,,13751.87,
3832020,09:13:38,09:13:38,10267,27,,,,14116.28,0
3832020,09:14:08,09:14:08,10265,28,,,,14393.08,0
3832020,09:17:13,09:17:13,6226,29,,,,16015.79,0
3832020,09:17:45,09:17:45,6227,30,,,,16381,0
3832020,09:19:22,09:19:22,6228,31,,,,17230.46,0
3832020,09:26:04,09:26:04,5820,32,,,,20831.39,0
3832020,09:26:26,09:26:26,5821,33,,,,21057.94,0
3832020,09:27:00,09:27:00,8919,34,,,,21334.52,
3832020,09:27:53,09:27:53,8918,35,,,,21696.01,0
3832020,09:28:44,09:28:44,5825,36,,,,22045.53,0
3832020,09:29:34,09:29:34,5826,37,,,,22416.31,0
3832020,09:30:22,09:30:22,8055,38,,,,22747.58,0
3832020,09:30:53,09:30:53,8802,39,,,,22961.91,0
3832020,09:32:43,09:32:43,2767,40,,,,23318.09,0
3832020,09:33:19,09:33:19,2923,41,,,,23560.84,0
3832020,09:34:13,09:34:13,2791,42,,,,23889.67,0
3832020,09:34:46,09:34:46,2792,43,,,,24156.65,0
3832020,09:35:12,09:35:12,2793,44,,,,24338.43,0
3832020,09:35:37,09:35:37,2924,45,,,,24492.13,0
3832020,09:36:18,09:36:18,2925,46,,,,24866.85,0
3832020,09:38:00,09:38:00,1129,47,,,,25692.08,
3832020,09:40:17,09:40:17,9790,48,,,,26576.61,0
3832020,09:41:49,09:41:49,4593,49,,,,27070.12,0
3832020,09:43:25,09:43:25,2928,50,,,,27592.68,0
3832020,09:45:00,09:45:00,2691,51,,,,28061.28,
3832020,09:46:28,09:46:28,658,52,,,,28781.68,0
3832020,09:46:57,09:46:57,2692,53,,,,28968.06,0
3832020,09:47:31,09:47:31,2693,54,,,,29246.77,0
3832020,09:48:33,09:48:33,659,55,,,,29684.04,0
3832020,09:49:09,09:49:09,660,56,,,,29981.26,0
3832020,09:49:48,09:49:48,2694,57,,,,30308.89,0
3832020,09:50:14,09:50:14,2695,58,,,,30496.49,0
3832020,09:50:56,09:50:56,661,59,,,,30766.47,0
3832020,09:51:27,09:51:27,662,60,,,,30990.05,0
3832020,09:52:09,09:52:09,663,61,,,,31276.76,0
3832020,09:53:20,09:53:20,5144,62,,,,31653.6,0
3832020,09:54:18,09:54:18,6998,63,,,,32128.65,0
3832020,09:55:30,09:55:30,597,64,,,,32524.88,0
3832020,09:56:03,09:56:03,598,65,,,,32735.22,0
3832020,09:57:00,09:57:00,599,66,,,,33157.13,
3832020,09:58:37,09:58:37,664,67,,,,33720.28,0
3832020,09:59:41,09:59:41,665,68,,,,34119.55,0
3832020,10:00:19,10:00:19,666,69,,,,34321.74,0
3832020,10:01:42,10:01:42,667,70,,,,34675.98,0
3832020,10:02:28,10:02:28,668,71,,,,34895.94,0
3832020,10:03:30,10:03:30,669,72,,,,35230.55,0
3832020,10:04:00,10:04:00,9547,73,,,,35410.53,
3832020,10:05:50,10:05:50,2696,74,,,,35847.12,0
3832020,10:06:38,10:06:38,9539,75,,,,36110.23,0
3832020,10:07:20,10:07:20,2698,76,,,,36359.92,0
3832020,10:09:31,10:09:31,9545,77,,,,36947.29,0
3832020,10:11:13,10:11:13,8616,78,,,,37420.42,0
3832020,10:13:00,10:13:00,8617,79,,,,37917.25,0
3832020,10:14:36,10:14:36,7959,80,,,,38280.27,0
3832020,10:15:24,10:15:24,7960,81,,,,38487.28,0
3832020,10:17:00,10:17:00,7961,82,,,,38984.22,
3832020,10:17:17,10:17:17,7962,83,,,,39121.01,0
3832020,10:17:53,10:17:53,7963,84,,,,39435.72,0
3832020,10:18:38,10:18:38,2819,85,,,,39652.57,0
3832020,10:19:22,10:19:22,2820,86,,,,39911.27,0
3832020,10:19:40,10:19:40,6510,87,,,,40005.92,0
3832020,10:20:11,10:20:11,7964,88,,,,40196.57,0
3832020,10:20:43,10:20:43,2712,89,,,,40363.86,0
3832020,10:21:16,10:21:16,2715,90,,,,40577.42,0
3832020,10:22:03,10:22:03,2716,91,,,,40844.6,0
3832020,10:22:41,10:22:41,2717,92,,,,41084.34,0
3832020,10:23:19,10:23:19,2718,93,,,,41310.48,0
3832020,10:24:28,10:24:28,603,94,,,,41728.87,0
3832020,10:27:00,10:27:00,9546,95,,1,,42688.65,
3832030,08:42:00,08:42:00,10697,1,,,1,0,
3832030,08:44:45,08:44:45,9767,2,,,,1199.92,0
3832030,08:45:44,08:45:44,9765,3,,,,1576.6,0
3832030,08:46:34,08:46:34,9763,4,,,,1887.12,0
3832030,08:47:36,08:47:36,10568,5,,,,2239.27,0
3832030,08:48:56,08:48:56,3276,6,,,,2752.71,0
3832030,08:50:04,08:50:04,3277,7,,,,3180.65,0
3832030,08:51:25,08:51:25,9625,8,,,,3704.56,0
3832030,08:54:08,08:54:08,8537,9,,,,4675.09,0
3832030,08:55:22,08:55:22,9023,10,,,,5064.8,0
3832030,08:58:00,08:58:00,6971,11,,,,5964.54,
3832030,08:59:49,08:59:49,8598,12,,,,6801.41,0
3832030,09:01:37,09:01:37,8250,13,,,,7547.59,0
3832030,09:02:44,09:02:44,3105,14,,,,7985.91,0
3832030,09:03:38,09:03:38,7834,15,,,,8264.8,0
3832030,09:04:19,09:04:19,9516,16,,,,8491.48,0
3832030,09:05:00,09:05:00,9518,17,,,,8792.63,
3832030,09:06:06,09:06:06,3024,18,,,,9468.96,0
3832030,09:06:24,09:06:24,3025,19,,,,9659.84,0
3832030,09:06:52,09:06:52,3026,20,,,,9938.55,0
3832030,09:07:35,09:07:35,3419,21,,,,10440.12,0
3832030,09:08:19,09:08:19,8078,22,,,,10891.65,0
3832030,09:11:39,09:11:39,7977,23,,,,12946.15,0
3832030,09:12:11,09:12:11,7978,24,,,,13275.97,0
3832030,09:12:24,09:12:24,7979,25,,,,13417.96,0
3832030,09:13:00,09:13:00,10269,26,,,,13751.87,
3832030,09:13:38,09:13:38,10267,27,,,,14116.28,0
3832030,09:14:08,09:14:08,10265,28,,,,14393.08,0
3832030,09:17:13,09:17:13,6226,29,,,,16015.79,0
3832030,09:17:45,09:17:45,6227,30,,,,16381,0
3832030,09:19:22,09:19:22,6228,31,,,,17230.46,0
3832030,09:26:04,09:26:04,5820,32,,,,20831.39,0
3832030,09:26:26,09:26:26,5821,33,,,,21057.94,0
3832030,09:27:00,09:27:00,8919,34,,,,21334.52,
3832030,09:27:53,09:27:53,8918,35,,,,21696.01,0
3832030,09:28:44,09:28:44,5825,36,,,,22045.53,0
3832030,09:29:34,09:29:34,5826,37,,,,22416.31,0
3832030,09:30:22,09:30:22,8055,38,,,,22747.58,0
3832030,09:30:53,09:30:53,8802,39,,,,22961.91,0
3832030,09:32:43,09:32:43,2767,40,,,,23318.09,0
3832030,09:33:19,09:33:19,2923,41,,,,23560.84,0
3832030,09:34:13,09:34:13,2791,42,,,,23889.67,0
3832030,09:34:46,09:34:46,2792,43,,,,24156.65,0
3832030,09:35:12,09:35:12,2793,44,,,,24338.43,0
3832030,09:35:37,09:35:37,2924,45,,,,24492.13,0
3832030,09:36:18,09:36:18,2925,46,,,,24866.85,0
3832030,09:38:00,09:38:00,1129,47,,,,25692.08,
3832030,09:40:17,09:40:17,9790,48,,,,26576.61,0
3832030,09:41:49,09:41:49,4593,49,,,,27070.12,0
3832030,09:43:25,09:43:25,2928,50,,,,27592.68,0
3832030,09:45:00,09:45:00,2691,51,,,,28061.28,
3832030,09:46:28,09:46:28,658,52,,,,28781.68,0
3832030,09:46:57,09:46:57,2692,53,,,,28968.06,0
3832030,09:47:31,09:47:31,2693,54,,,,29246.77,0
3832030,09:48:33,09:48:33,659,55,,,,29684.04,0
3832030,09:49:09,09:49:09,660,56,,,,29981.26,0
3832030,09:49:48,09:49:48,2694,57,,,,30308.89,0
3832030,09:50:14,09:50:14,2695,58,,,,30496.49,0
3832030,09:50:56,09:50:56,661,59,,,,30766.47,0
3832030,09:51:27,09:51:27,662,60,,,,30990.05,0
3832030,09:52:09,09:52:09,663,61,,,,31276.76,0
3832030,09:53:20,09:53:20,5144,62,,,,31653.6,0
3832030,09:54:18,09:54:18,6998,63,,,,32128.65,0
3832030,09:55:30,09:55:30,597,64,,,,32524.88,0
3832030,09:56:03,09:56:03,598,65,,,,32735.22,0
3832030,09:57:00,09:57:00,599,66,,,,33157.13,
3832030,09:58:37,09:58:37,664,67,,,,33720.28,0
3832030,09:59:41,09:59:41,665,68,,,,34119.55,0
3832030,10:00:19,10:00:19,666,69,,,,34321.74,0
3832030,10:01:42,10:01:42,667,70,,,,34675.98,0
3832030,10:02:28,10:02:28,668,71,,,,34895.94,0
3832030,10:03:30,10:03:30,669,72,,,,35230.55,0
3832030,10:04:00,10:04:00,9547,73,,,,35410.53,
3832030,10:05:50,10:05:50,2696,74,,,,35847.12,0
3832030,10:06:38,10:06:38,9539,75,,,,36110.23,0
3832030,10:07:20,10:07:20,2698,76,,,,36359.92,0
3832030,10:09:31,10:09:31,9545,77,,,,36947.29,0
3832030,10:11:13,10:11:13,8616,78,,,,37420.42,0
3832030,10:13:00,10:13:00,8617,79,,,,37917.25,0
3832030,10:14:36,10:14:36,7959,80,,,,38280.27,0
3832030,10:15:24,10:15:24,7960,81,,,,38487.28,0
3832030,10:17:00,10:17:00,7961,82,,,,38984.22,
3832030,10:17:17,10:17:17,7962,83,,,,39121.01,0
3832030,10:17:53,10:17:53,7963,84,,,,39435.72,0
3832030,10:18:38,10:18:38,2819,85,,,,39652.57,0
3832030,10:19:22,10:19:22,2820,86,,,,39911.27,0
3832030,10:19:40,10:19:40,6510,87,,,,40005.92,0
3832030,10:20:11,10:20:11,7964,88,,,,40196.57,0
3832030,10:20:43,10:20:43,2712,89,,,,40363.86,0
3832030,10:21:16,10:21:16,2715,90,,,,40577.42,0
3832030,10:22:03,10:22:03,2716,91,,,,40844.6,0
3832030,10:22:41,10:22:41,2717,92,,,,41084.34,0
3832030,10:23:19,10:23:19,2718,93,,,,41310.48,0
3832030,10:24:28,10:24:28,603,94,,,,41728.87,0
3832030,10:27:00,10:27:00,9546,95,,1,,42688.65,
3832040,08:42:00,08:42:00,10697,1,,,1,0,
3832040,08:44:45,08:44:45,9767,2,,,,1199.92,0
3832040,08:45:44,08:45:44,9765,3,,,,1576.6,0
3832040,08:46:34,08:46:34,9763,4,,,,1887.12,0
3832040,08:47:36,08:47:36,10568,5,,,,2239.27,0
3832040,08:48:56,08:48:56,3276,6,,,,2752.71,0
3832040,08:50:04,08:50:04,3277,7,,,,3180.65,0
3832040,08:51:25,08:51:25,9625,8,,,,3704.56,0
3832040,08:54:08,08:54:08,8537,9,,,,4675.09,0
3832040,08:55:22,08:55:22,9023,10,,,,5064.8,0
3832040,08:58:00,08:58:00,6971,11,,,,5964.54,
3832040,08:59:49,08:59:49,8598,12,,,,6801.41,0
3832040,09:01:37,09:01:37,8250,13,,,,7547.59,0
3832040,09:02:44,09:02:44,3105,14,,,,7985.91,0
3832040,09:03:38,09:03:38,7834,15,,,,8264.8,0
3832040,09:04:19,09:04:19,9516,16,,,,8491.48,0
3832040,09:05:00,09:05:00,9518,17,,,,8792.63,
3832040,09:06:06,09:06:06,3024,18,,,,9468.96,0
3832040,09:06:24,09:06:24,3025,19,,,,9659.84,0
3832040,09:06:52,09:06:52,3026,20,,,,9938.55,0
3832040,09:07:35,09:07:35,3419,21,,,,10440.12,0
3832040,09:08:19,09:08:19,8078,22,,,,10891.65,0
3832040,09:11:39,09:11:39,7977,23,,,,12946.15,0
3832040,09:12:11,09:12:11,7978,24,,,,13275.97,0
3832040,09:12:24,09:12:24,7979,25,,,,13417.96,0
3832040,09:13:00,09:13:00,10269,26,,,,13751.87,
3832040,09:13:38,09:13:38,10267,27,,,,14116.28,0
3832040,09:14:08,09:14:08,10265,28,,,,14393.08,0
3832040,09:17:13,09:17:13,6226,29,,,,16015.79,0
3832040,09:17:45,09:17:45,6227,30,,,,16381,0
3832040,09:19:22,09:19:22,6228,31,,,,17230.46,0
3832040,09:26:04,09:26:04,5820,32,,,,20831.39,0
3832040,09:26:26,09:26:26,5821,33,,,,21057.94,0
3832040,09:27:00,09:27:00,8919,34,,,,21334.52,
3832040,09:27:53,09:27:53,8918,35,,,,21696.01,0
3832040,09:28:44,09:28:44,5825,36,,,,22045.53,0
3832040,09:29:34,09:29:34,5826,37,,,,22416.31,0
3832040,09:30:22,09:30:22,8055,38,,,,22747.58,0
3832040,09:30:53,09:30:53,8802,39,,,,22961.91,0
3832040,09:32:43,09:32:43,2767,40,,,,23318.09,0
3832040,09:33:19,09:33:19,2923,41,,,,23560.84,0
3832040,09:34:13,09:34:13,2791,42,,,,23889.67,0
3832040,09:34:46,09:34:46,2792,43,,,,24156.65,0
3832040,09:35:12,09:35:12,2793,44,,,,24338.43,0
3832040,09:35:37,09:35:37,2924,45,,,,24492.13,0
3832040,09:36:18,09:36:18,2925,46,,,,24866.85,0
3832040,09:38:00,09:38:00,1129,47,,,,25692.08,
3832040,09:40:17,09:40:17,9790,48,,,,26576.61,0
3832040,09:41:49,09:41:49,4593,49,,,,27070.12,0
3832040,09:43:25,09:43:25,2928,50,,,,27592.68,0
3832040,09:45:00,09:45:00,2691,51,,,,28061.28,
3832040,09:46:28,09:46:28,658,52,,,,28781.68,0
3832040,09:46:57,09:46:57,2692,53,,,,28968.06,0
3832040,09:47:31,09:47:31,2693,54,,,,29246.77,0
3832040,09:48:33,09:48:33,659,55,,,,29684.04,0
3832040,09:49:09,09:49:09,660,56,,,,29981.26,0
3832040,09:49:48,09:49:48,2694,57,,,,30308.89,0
3832040,09:50:14,09:50:14,2695,58,,,,30496.49,0
3832040,09:50:56,09:50:56,661,59,,,,30766.47,0
3832040,09:51:27,09:51:27,662,60,,,,30990.05,0
3832040,09:52:09,09:52:09,663,61,,,,31276.76,0
3832040,09:53:20,09:53:20,5144,62,,,,31653.6,0
3832040,09:54:18,09:54:18,6998,63,,,,32128.65,0
3832040,09:55:30,09:55:30,597,64,,,,32524.88,0
3832040,09:56:03,09:56:03,598,65,,,,32735.22,0
3832040,09:57:00,09:57:00,599,66,,,,33157.13,
3832040,09:58:37,09:58:37,664,67,,,,33720.28,0
3832040,09:59:41,09:59:41,665,68,,,,34119.55,0
3832040,10:00:19,10:00:19,666,69,,,,34321.74,0
3832040,10:01:42,10:01:42,667,70,,,,34675.98,0
3832040,10:02:28,10:02:28,668,71,,,,34895.94,0
3832040,10:03:30,10:03:30,669,72,,,,35230.55,0
3832040,10:04:00,10:04:00,9547,73,,,,35410.53,
3832040,10:05:50,10:05:50,2696,74,,,,35847.12,0
3832040,10:06:38,10:06:38,9539,75,,,,36110.23,0
3832040,10:07:20,10:07:20,2698,76,,,,36359.92,0
3832040,10:09:31,10:09:31,9545,77,,,,36947.29,0
3832040,10:11:13,10:11:13,8616,78,,,,37420.42,0
3832040,10:13:00,10:13:00,8617,79,,,,37917.25,0
3832040,10:14:36,10:14:36,7959,80,,,,38280.27,0
3832040,10:15:24,10:15:24,7960,81,,,,38487.28,0
3832040,10:17:00,10:17:00,7961,82,,,,38984.22,
3832040,10:17:17,10:17:17,7962,83,,,,39121.01,0
3832040,10:17:53,10:17:53,7963,84,,,,39435.72,0
3832040,10:18:38,10:18:38,2819,85,,,,39652.57,0
3832040,10:19:22,10:19:22,2820,86,,,,39911.27,0
3832040,10:19:40,10:19:40,6510,87,,,,40005.92,0
3832040,10:20:11,10:20:11,7964,88,,,,40196.57,0
3832040,10:20:43,10:20:43,2712,89,,,,40363.86,0
3832040,10:21:16,10:21:16,2715,90,,,,40577.42,0
3832040,10:22:03,10:22:03,2716,91,,,,40844.6,0
3832040,10:22:41,10:22:41,2717,92,,,,41084.34,0
3832040,10:23:19,10:23:19,2718,93,,,,41310.48,0
3832040,10:24:28,10:24:28,603,94,,,,41728.87,0
3832040,10:27:00,10:27:00,9546,95,,1,,42688.65,
3832050,08:42:00,08:42:00,10697,1,,,1,0,
3832050,08:44:45,08:44:45,9767,2,,,,1199.92,0
3832050,08:45:44,08:45:44,9765,3,,,,1576.6,0
3832050,08:46:34,08:46:34,9763,4,,,,1887.12,0
3832050,08:47:36,08:47:36,10568,5,,,,2239.27,0
3832050,08:48:56,08:48:56,3276,6,,,,2752.71,0
3832050,08:50:04,08:50:04,3277,7,,,,3180.65,0
3832050,08:51:25,08:51:25,9625,8,,,,3704.56,0
3832050,08:54:08,08:54:08,8537,9,,,,4675.09,0
3832050,08:55:22,08:55:22,9023,10,,,,5064.8,0
3832050,08:58:00,08:58:00,6971,11,,,,5964.54,
3832050,08:59:49,08:59:49,8598,12,,,,6801.41,0
3832050,09:01:37,09:01:37,8250,13,,,,7547.59,0
3832050,09:02:44,09:02:44,3105,14,,,,7985.91,0
3832050,09:03:38,09:03:38,7834,15,,,,8264.8,0
3832050,09:04:19,09:04:19,9516,16,,,,8491.48,0
3832050,09:05:00,09:05:00,9518,17,,,,8792.63,
3832050,09:06:06,09:06:06,3024,18,,,,9468.96,0
3832050,09:06:24,09:06:24,3025,19,,,,9659.84,0
3832050,09:06:52,09:06:52,3026,20,,,,9938.55,0
3832050,09:07:35,09:07:35,3419,21,,,,10440.12,0
3832050,09:08:19,09:08:19,8078,22,,,,10891.65,0
3832050,09:11:39,09:11:39,7977,23,,,,12946.15,0
3832050,09:12:11,09:12:11,7978,24,,,,13275.97,0
3832050,09:12:24,09:12:24,7979,25,,,,13417.96,0
3832050,09:13:00,09:13:00,10269,26,,,,13751.87,
3832050,09:13:38,09:13:38,10267,27,,,,14116.28,0
3832050,09:14:08,09:14:08,10265,28,,,,14393.08,0
3832050,09:17:13,09:17:13,6226,29,,,,16015.79,0
3832050,09:17:45,09:17:45,6227,30,,,,16381,0
3832050,09:19:22,09:19:22,6228,31,,,,17230.46,0
3832050,09:26:04,09:26:04,5820,32,,,,20831.39,0
3832050,09:26:26,09:26:26,5821,33,,,,21057.94,0
3832050,09:27:00,09:27:00,8919,34,,,,21334.52,
3832050,09:27:53,09:27:53,8918,35,,,,21696.01,0
3832050,09:28:44,09:28:44,5825,36,,,,22045.53,0
3832050,09:29:34,09:29:34,5826,37,,,,22416.31,0
3832050,09:30:22,09:30:22,8055,38,,,,22747.58,0
3832050,09:30:53,09:30:53,8802,39,,,,22961.91,0
3832050,09:32:43,09:32:43,2767,40,,,,23318.09,0
3832050,09:33:19,09:33:19,2923,41,,,,23560.84,0
3832050,09:34:13,09:34:13,2791,42,,,,23889.67,0
3832050,09:34:46,09:34:46,2792,43,,,,24156.65,0
3832050,09:35:12,09:35:12,2793,44,,,,24338.43,0
3832050,09:35:37,09:35:37,2924,45,,,,24492.13,0
3832050,09:36:18,09:36:18,2925,46,,,,24866.85,0
3832050,09:38:00,09:38:00,1129,47,,,,25692.08,
3832050,09:40:17,09:40:17,9790,48,,,,26576.61,0
3832050,09:41:49,09:41:49,4593,49,,,,27070.12,0
3832050,09:43:25,09:43:25,2928,50,,,,27592.68,0
3832050,09:45:00,09:45:00,2691,51,,,,28061.28,
3832050,09:46:28,09:46:28,658,52,,,,28781.68,0
3832050,09:46:57,09:46:57,2692,53,,,,28968.06,0
3832050,09:47:31,09:47:31,2693,54,,,,29246.77,0
3832050,09:48:33,09:48:33,659,55,,,,29684.04,0
3832050,09:49:09,09:49:09,660,56,,,,29981.26,0
3832050,09:49:48,09:49:48,2694,57,,,,30308.89,0
3832050,09:50:14,09:50:14,2695,58,,,,30496.49,0
3832050,09:50:56,09:50:56,661,59,,,,30766.47,0
3832050,09:51:27,09:51:27,662,60,,,,30990.05,0
3832050,09:52:09,09:52:09,663,61,,,,31276.76,0
3832050,09:53:20,09:53:20,5144,62,,,,31653.6,0
3832050,09:54:18,09:54:18,6998,63,,,,32128.65,0
3832050,09:55:30,09:55:30,597,64,,,,32524.88,0
3832050,09:56:03,09:56:03,598,65,,,,32735.22,0
3832050,09:57:00,09:57:00,599,66,,,,33157.13,
3832050,09:58:37,09:58:37,664,67,,,,33720.28,0
3832050,09:59:41,09:59:41,665,68,,,,34119.55,0
3832050,10:00:19,10:00:19,666,69,,,,34321.74,0
3832050,10:01:42,10:01:42,667,70,,,,34675.98,0
3832050,10:02:28,10:02:28,668,71,,,,34895.94,0
3832050,10:03:30,10:03:30,669,72,,,,35230.55,0
3832050,10:04:00,10:04:00,9547,73,,,,35410.53,
3832050,10:05:50,10:05:50,2696,74,,,,35847.12,0
3832050,10:06:38,10:06:38,9539,75,,,,36110.23,0
3832050,10:07:20,10:07:20,2698,76,,,,36359.92,0
3832050,10:09:31,10:09:31,9545,77,,,,36947.29,0
3832050,10:11:13,10:11:13,8616,78,,,,37420.42,0
3832050,10:13:00,10:13:00,8617,79,,,,37917.25,0
3832050,10:14:36,10:14:36,7959,80,,,,38280.27,0
3832050,10:15:24,10:15:24,7960,81,,,,38487.28,0
3832050,10:17:00,10:17:00,7961,82,,,,38984.22,
3832050,10:17:17,10:17:17,7962,83,,,,39121.01,0
3832050,10:17:53,10:17:53,7963,84,,,,39435.72,0
3832050,10:18:38,10:18:38,2819,85,,,,39652.57,0
3832050,10:19:22,10:19:22,2820,86,,,,39911.27,0
3832050,10:19:40,10:19:40,6510,87,,,,40005.92,0
3832050,10:20:11,10:20:11,7964,88,,,,40196.57,0
3832050,10:20:43,10:20:43,2712,89,,,,40363.86,0
3832050,10:21:16,10:21:16,2715,90,,,,40577.42,0
3832050,10:22:03,10:22:03,2716,91,,,,40844.6,0
3832050,10:22:41,10:22:41,2717,92,,,,41084.34,0
3832050,10:23:19,10:23:19,2718,93,,,,41310.48,0
3832050,10:24:28,10:24:28,603,94,,,,41728.87,0
3832050,10:27:00,10:27:00,9546,95,,1,,42688.65,
3832060,08:42:00,08:42:00,10697,1,,,1,0,
3832060,08:44:45,08:44:45,9767,2,,,,1199.92,0
3832060,08:45:44,08:45:44,9765,3,,,,1576.6,0
3832060,08:46:34,08:46:34,9763,4,,,,1887.12,0
3832060,08:47:36,08:47:36,10568,5,,,,2239.27,0
3832060,08:48:56,08:48:56,3276,6,,,,2752.71,0
3832060,08:50:04,08:50:04,3277,7,,,,3180.65,0
3832060,08:51:25,08:51:25,9625,8,,,,3704.56,0
3832060,08:54:08,08:54:08,8537,9,,,,4675.09,0
3832060,08:55:22,08:55:22,9023,10,,,,5064.8,0
3832060,08:58:00,08:58:00,6971,11,,,,5964.54,
3832060,08:59:49,08:59:49,8598,12,,,,6801.41,0
3832060,09:01:37,09:01:37,8250,13,,,,7547.59,0
3832060,09:02:44,09:02:44,3105,14,,,,7985.91,0
3832060,09:03:38,09:03:38,7834,15,,,,8264.8,0
3832060,09:04:19,09:04:19,9516,16,,,,8491.48,0
3832060,09:05:00,09:05:00,9518,17,,,,8792.63,
3832060,09:06:06,09:06:06,3024,18,,,,9468.96,0
3832060,09:06:24,09:06:24,3025,19,,,,9659.84,0
3832060,09:06:52,09:06:52,3026,20,,,,9938.55,0
3832060,09:07:35,09:07:35,3419,21,,,,10440.12,0
3832060,09:08:19,09:08:19,8078,22,,,,10891.65,0
3832060,09:11:39,09:11:39,7977,23,,,,12946.15,0
3832060,09:12:11,09:12:11,7978,24,,,,13275.97,0
3832060,09:12:24,09:12:24,7979,25,,,,13417.96,0
3832060,09:13:00,09:13:00,10269,26,,,,13751.87,
3832060,09:13:38,09:13:38,10267,27,,,,14116.28,0
3832060,09:14:08,09:14:08,10265,28,,,,14393.08,0
3832060,09:17:13,09:17:13,6226,29,,,,16015.79,0
3832060,09:17:45,09:17:45,6227,30,,,,16381,0
3832060,09:19:22,09:19:22,6228,31,,,,17230.46,0
3832060,09:26:04,09:26:04,5820,32,,,,20831.39,0
3832060,09:26:26,09:26:26,5821,33,,,,21057.94,0
3832060,09:27:00,09:27:00,8919,34,,,,21334.52,
3832060,09:27:53,09:27:53,8918,35,,,,21696.01,0
3832060,09:28:44,09:28:44,5825,36,,,,22045.53,0
3832060,09:29:34,09:29:34,5826,37,,,,22416.31,0
3832060,09:30:22,09:30:22,8055,38,,,,22747.58,0
3832060,09:30:53,09:30:53,8802,39,,,,22961.91,0
3832060,09:32:43,09:32:43,2767,40,,,,23318.09,0
3832060,09:33:19,09:33:19,2923,41,,,,23560.84,0
3832060,09:34:13,09:34:13,2791,42,,,,23889.67,0
3832060,09:34:46,09:34:46,2792,43,,,,24156.65,0
3832060,09:35:12,09:35:12,2793,44,,,,24338.43,0
3832060,09:35:37,09:35:37,2924,45,,,,24492.13,0
3832060,09:36:18,09:36:18,2925,46,,,,24866.85,0
3832060,09:38:00,09:38:00,1129,47,,,,25692.08,
3832060,09:40:17,09:40:17,9790,48,,,,26576.61,0
3832060,09:41:49,09:41:49,4593,49,,,,27070.12,0
3832060,09:43:25,09:43:25,2928,50,,,,27592.68,0
3832060,09:45:00,09:45:00,2691,51,,,,28061.28,
3832060,09:46:28,09:46:28,658,52,,,,28781.68,0
3832060,09:46:57,09:46:57,2692,53,,,,28968.06,0
3832060,09:47:31,09:47:31,2693,54,,,,29246.77,0
3832060,09:48:33,09:48:33,659,55,,,,29684.04,0
3832060,09:49:09,09:49:09,660,56,,,,29981.26,0
3832060,09:49:48,09:49:48,2694,57,,,,30308.89,0
3832060,09:50:14,09:50:14,2695,58,,,,30496.49,0
3832060,09:50:56,09:50:56,661,59,,,,30766.47,0
3832060,09:51:27,09:51:27,662,60,,,,30990.05,0
3832060,09:52:09,09:52:09,663,61,,,,31276.76,0
3832060,09:53:20,09:53:20,5144,62,,,,31653.6,0
3832060,09:54:18,09:54:18,6998,63,,,,32128.65,0
3832060,09:55:30,09:55:30,597,64,,,,32524.88,0
3832060,09:56:03,09:56:03,598,65,,,,32735.22,0
3832060,09:57:00,09:57:00,599,66,,,,33157.13,
3832060,09:58:37,09:58:37,664,67,,,,33720.28,0
3832060,09:59:41,09:59:41,665,68,,,,34119.55,0
3832060,10:00:19,10:00:19,666,69,,,,34321.74,0
3832060,10:01:42,10:01:42,667,70,,,,34675.98,0
3832060,10:02:28,10:02:28,668,71,,,,34895.94,0
3832060,10:03:30,10:03:30,669,72,,,,35230.55,0
3832060,10:04:00,10:04:00,9547,73,,,,35410.53,
3832060,10:05:50,10:05:50,2696,74,,,,35847.12,0
3832060,10:06:38,10:06:38,9539,75,,,,36110.23,0
3832060,10:07:20,10:07:20,2698,76,,,,36359.92,0
3832060,10:09:31,10:09:31,9545,77,,,,36947.29,0
3832060,10:11:13,10:11:13,8616,78,,,,37420.42,0
3832060,10:13:00,10:13:00,8617,79,,,,37917.25,0
3832060,10:14:36,10:14:36,7959,80,,,,38280.27,0
3832060,10:15:24,10:15:24,7960,81,,,,38487.28,0
3832060,10:17:00,10:17:00,7961,82,,,,38984.22,
3832060,10:17:17,10:17:17,7962,83,,,,39121.01,0
3832060,10:17:53,10:17:53,7963,84,,,,39435.72,0
3832060,10:18:38,10:18:38,2819,85,,,,39652.57,0
3832060,10:19:22,10:19:22,2820,86,,,,39911.27,0
3832060,10:19:40,10:19:40,6510,87,,,,40005.92,0
3832060,10:20:11,10:20:11,7964,88,,,,40196.57,0
3832060,10:20:43,10:20:43,2712,89,,,,40363.86,0
3832060,10:21:16,10:21:16,2715,90,,,,40577.42,0
3832060,10:22:03,10:22:03,2716,91,,,,40844.6,0
3832060,10:22:41,10:22:41,2717,92,,,,41084.34,0
3832060,10:23:19,10:23:19,2718,93,,,,41310.48,0
3832060,10:24:28,10:24:28,603,94,,,,41728.87,0
3832060,10:27:00,10:27:00,9546,95,,1,,42688.65,
4793020,19:41:00,19:41:00,10697,1,,,1,0,
4793020,19:43:14,19:43:14,9767,2,,,,1199.92,0
4793020,19:44:02,19:44:02,9765,3,,,,1576.6,0
4793020,19:44:43,19:44:43,9763,4,,,,1887.12,0
4793020,19:45:33,19:45:33,10568,5,,,,2239.27,0
4793020,19:46:38,19:46:38,3276,6,,,,2752.71,0
4793020,19:47:33,19:47:33,3277,7,,,,3180.65,0
4793020,19:48:39,19:48:39,9625,8,,,,3704.56,0
4793020,19:50:52,19:50:52,8537,9,,,,4675.09,0
4793020,19:51:52,19:51:52,9023,10,,,,5064.8,0
4793020,19:54:00,19:54:00,6971,11,,,,5964.54,
4793020,19:55:49,19:55:49,8598,12,,,,6801.41,0
4793020,19:57:37,19:57:37,8250,13,,,,7547.59,0
4793020,19:58:44,19:58:44,3105,14,,,,7985.91,0
4793020,19:59:38,19:59:38,7834,15,,,,8264.8,0
4793020,20:00:19,20:00:19,9516,16,,,,8491.48,0
4793020,20:01:00,20:01:00,9518,17,,,,8792.63,
4793020,20:01:49,20:01:49,3024,18,,,,9468.96,0
4793020,20:02:03,20:02:03,3025,19,,,,9659.84,0
4793020,20:02:24,20:02:24,3026,20,,,,9938.55,0
4793020,20:02:56,20:02:56,3419,21,,,,10440.12,0
4793020,20:03:29,20:03:29,8078,22,,,,10891.65,0
4793020,20:05:59,20:05:59,7977,23,,,,12946.15,0
4793020,20:06:23,20:06:23,7978,24,,,,13275.97,0
4793020,20:06:33,20:06:33,7979,25,,,,13417.96,0
4793020,20:07:00,20:07:00,10269,26,,,,13751.87,
4793020,20:07:36,20:07:36,10267,27,,,,14116.28,0
4793020,20:08:03,20:08:03,10265,28,,,,14393.08,0
4793020,20:10:55,20:10:55,6226,29,,,,16015.79,0
4793020,20:11:25,20:11:25,6227,30,,,,16381,0
4793020,20:12:55,20:12:55,6228,31,,,,17230.46,0
4793020,20:19:08,20:19:08,5820,32,,,,20831.39,0
4793020,20:19:28,20:19:28,5821,33,,,,21057.94,0
4793020,20:20:00,20:20:00,8919,34,,,,21334.52,
4793020,20:20:49,20:20:49,8918,35,,,,21696.01,0
4793020,20:21:34,20:21:34,5825,36,,,,22045.53,0
4793020,20:22:20,20:22:20,5826,37,,,,22416.31,0
4793020,20:23:03,20:23:03,8055,38,,,,22747.58,0
4793020,20:23:32,20:23:32,8802,39,,,,22961.91,0
4793020,20:25:11,20:25:11,2767,40,,,,23318.09,0
4793020,20:25:45,20:25:45,2923,41,,,,23560.84,0
4793020,20:26:34,20:26:34,2791,42,,,,23889.67,0
4793020,20:27:04,20:27:04,2792,43,,,,24156.65,0
4793020,20:27:28,20:27:28,2793,44,,,,24338.43,0
4793020,20:27:50,20:27:50,2924,45,,,,24492.13,0
4793020,20:28:28,20:28:28,2925,46,,,,24866.85,0
4793020,20:30:00,20:30:00,1129,47,,,,25692.08,
4793020,20:31:57,20:31:57,9790,48,,,,26576.61,0
4793020,20:33:16,20:33:16,4593,49,,,,27070.12,0
4793020,20:34:39,20:34:39,2928,50,,,,27592.68,0
4793020,20:36:00,20:36:00,2691,51,,,,28061.28,
4793020,20:37:13,20:37:13,658,52,,,,28781.68,0
4793020,20:37:37,20:37:37,2692,53,,,,28968.06,0
4793020,20:38:05,20:38:05,2693,54,,,,29246.77,0
4793020,20:38:58,20:38:58,659,55,,,,29684.04,0
4793020,20:39:28,20:39:28,660,56,,,,29981.26,0
4793020,20:40:00,20:40:00,2694,57,,,,30308.89,0
4793020,20:40:21,20:40:21,2695,58,,,,30496.49,0
4793020,20:40:57,20:40:57,661,59,,,,30766.47,0
4793020,20:41:22,20:41:22,662,60,,,,30990.05,0
4793020,20:41:58,20:41:58,663,61,,,,31276.76,0
4793020,20:42:57,20:42:57,5144,62,,,,31653.6,0
4793020,20:43:45,20:43:45,6998,63,,,,32128.65,0
4793020,20:44:45,20:44:45,597,64,,,,32524.88,0
4793020,20:45:13,20:45:13,598,65,,,,32735.22,0
4793020,20:46:00,20:46:00,599,66,,,,33157.13,
4793020,20:47:23,20:47:23,664,67,,,,33720.28,0
4793020,20:48:18,20:48:18,665,68,,,,34119.55,0
4793020,20:48:50,20:48:50,666,69,,,,34321.74,0
4793020,20:50:01,20:50:01,667,70,,,,34675.98,0
4793020,20:50:41,20:50:41,668,71,,,,34895.94,0
4793020,20:51:34,20:51:34,669,72,,,,35230.55,0
4793020,20:52:00,20:52:00,9547,73,,,,35410.53,
4793020,20:53:42,20:53:42,2696,74,,,,35847.12,0
4793020,20:54:26,20:54:26,9539,75,,,,36110.23,0
4793020,20:55:04,20:55:04,2698,76,,,,36359.92,0
4793020,20:57:06,20:57:06,9545,77,,,,36947.29,0
4793020,20:58:40,20:58:40,8616,78,,,,37420.42,0
4793020,21:00:19,21:00:19,8617,79,,,,37917.25,0
4793020,21:01:47,21:01:47,7959,80,,,,38280.27,0
4793020,21:02:31,21:02:31,7960,81,,,,38487.28,0
4793020,21:04:00,21:04:00,7961,82,,,,38984.22,
4793020,21:04:16,21:04:16,7962,83,,,,39121.01,0
4793020,21:04:48,21:04:48,7963,84,,,,39435.72,0
4793020,21:05:28,21:05:28,2819,85,,,,39652.57,0
4793020,21:06:08,21:06:08,2820,86,,,,39911.27,0
4793020,21:06:24,21:06:24,6510,87,,,,40005.92,0
4793020,21:06:52,21:06:52,7964,88,,,,40196.57,0
4793020,21:07:20,21:07:20,2712,89,,,,40363.86,0
4793020,21:07:50,21:07:50,2715,90,,,,40577.42,0
4793020,21:08:33,21:08:33,2716,91,,,,40844.6,0
4793020,21:09:07,21:09:07,2717,92,,,,41084.34,0
4793020,21:09:41,21:09:41,2718,93,,,,41310.48,0
4793020,21:10:43,21:10:43,603,94,,,,41728.87,0
4793020,21:13:00,21:13:00,9546,95,,1,,42688.65,
4793030,19:41:00,19:41:00,10697,1,,,1,0,
4793030,19:43:14,19:43:14,9767,2,,,,1199.92,0
4793030,19:44:02,19:44:02,9765,3,,,,1576.6,0
4793030,19:44:43,19:44:43,9763,4,,,,1887.12,0
4793030,19:45:33,19:45:33,10568,5,,,,2239.27,0
4793030,19:46:38,19:46:38,3276,6,,,,2752.71,0
4793030,19:47:33,19:47:33,3277,7,,,,3180.65,0
4793030,19:48:39,19:48:39,9625,8,,,,3704.56,0
4793030,19:50:52,19:50:52,8537,9,,,,4675.09,0
4793030,19:51:52,19:51:52,9023,10,,,,5064.8,0
4793030,19:54:00,19:54:00,6971,11,,,,5964.54,
4793030,19:55:49,19:55:49,8598,12,,,,6801.41,0
4793030,19:57:37,19:57:37,8250,13,,,,7547.59,0
4793030,19:58:44,19:58:44,3105,14,,,,7985.91,0
4793030,19:59:38,19:59:38,7834,15,,,,8264.8,0
4793030,20:00:19,20:00:19,9516,16,,,,8491.48,0
4793030,20:01:00,20:01:00,9518,17,,,,8792.63,
4793030,20:01:49,20:01:49,3024,18,,,,9468.96,0
4793030,20:02:03,20:02:03,3025,19,,,,9659.84,0
4793030,20:02:24,20:02:24,3026,20,,,,9938.55,0
4793030,20:02:56,20:02:56,3419,21,,,,10440.12,0
4793030,20:03:29,20:03:29,8078,22,,,,10891.65,0
4793030,20:05:59,20:05:59,7977,23,,,,12946.15,0
4793030,20:06:23,20:06:23,7978,24,,,,13275.97,0
4793030,20:06:33,20:06:33,7979,25,,,,13417.96,0
4793030,20:07:00,20:07:00,10269,26,,,,13751.87,
4793030,20:07:36,20:07:36,10267,27,,,,14116.28,0
4793030,20:08:03,20:08:03,10265,28,,,,14393.08,0
4793030,20:10:55,20:10:55,6226,29,,,,16015.79,0
4793030,20:11:25,20:11:25,6227,30,,,,16381,0
4793030,20:12:55,20:12:55,6228,31,,,,17230.46,0
4793030,20:19:08,20:19:08,5820,32,,,,20831.39,0
4793030,20:19:28,20:19:28,5821,33,,,,21057.94,0
4793030,20:20:00,20:20:00,8919,34,,,,21334.52,
4793030,20:20:49,20:20:49,8918,35,,,,21696.01,0
4793030,20:21:34,20:21:34,5825,36,,,,22045.53,0
4793030,20:22:20,20:22:20,5826,37,,,,22416.31,0
4793030,20:23:03,20:23:03,8055,38,,,,22747.58,0
4793030,20:23:32,20:23:32,8802,39,,,,22961.91,0
4793030,20:25:11,20:25:11,2767,40,,,,23318.09,0
4793030,20:25:45,20:25:45,2923,41,,,,23560.84,0
4793030,20:26:34,20:26:34,2791,42,,,,23889.67,0
4793030,20:27:04,20:27:04,2792,43,,,,24156.65,0
4793030,20:27:28,20:27:28,2793,44,,,,24338.43,0
4793030,20:27:50,20:27:50,2924,45,,,,24492.13,0
4793030,20:28:28,20:28:28,2925,46,,,,24866.85,0
4793030,20:30:00,20:30:00,1129,47,,,,25692.08,
4793030,20:31:57,20:31:57,9790,48,,,,26576.61,0
4793030,20:33:16,20:33:16,4593,49,,,,27070.12,0
4793030,20:34:39,20:34:39,2928,50,,,,27592.68,0
4793030,20:36:00,20:36:00,2691,51,,,,28061.28,
4793030,20:37:13,20:37:13,658,52,,,,28781.68,0
4793030,20:37:37,20:37:37,2692,53,,,,28968.06,0
4793030,20:38:05,20:38:05,2693,54,,,,29246.77,0
4793030,20:38:58,20:38:58,659,55,,,,29684.04,0
4793030,20:39:28,20:39:28,660,56,,,,29981.26,0
4793030,20:40:00,20:40:00,2694,57,,,,30308.89,0
4793030,20:40:21,20:40:21,2695,58,,,,30496.49,0
4793030,20:40:57,20:40:57,661,59,,,,30766.47,0
4793030,20:41:22,20:41:22,662,60,,,,30990.05,0
4793030,20:41:58,20:41:58,663,61,,,,31276.76,0
4793030,20:42:57,20:42:57,5144,62,,,,31653.6,0
4793030,20:43:45,20:43:45,6998,63,,,,32128.65,0
4793030,20:44:45,20:44:45,597,64,,,,32524.88,0
4793030,20:45:13,20:45:13,598,65,,,,32735.22,0
4793030,20:46:00,20:46:00,599,66,,,,33157.13,
4793030,20:47:23,20:47:23,664,67,,,,33720.28,0
4793030,20:48:18,20:48:18,665,68,,,,34119.55,0
4793030,20:48:50,20:48:50,666,69,,,,34321.74,0
4793030,20:50:01,20:50:01,667,70,,,,34675.98,0
4793030,20:50:41,20:50:41,668,71,,,,34895.94,0
4793030,20:51:34,20:51:34,669,72,,,,35230.55,0
4793030,20:52:00,20:52:00,9547,73,,,,35410.53,
4793030,20:53:42,20:53:42,2696,74,,,,35847.12,0
4793030,20:54:26,20:54:26,9539,75,,,,36110.23,0
4793030,20:55:04,20:55:04,2698,76,,,,36359.92,0
4793030,20:57:06,20:57:06,9545,77,,,,36947.29,0
4793030,20:58:40,20:58:40,8616,78,,,,37420.42,0
4793030,21:00:19,21:00:19,8617,79,,,,37917.25,0
4793030,21:01:47,21:01:47,7959,80,,,,38280.27,0
4793030,21:02:31,21:02:31,7960,81,,,,38487.28,0
4793030,21:04:00,21:04:00,7961,82,,,,38984.22,
4793030,21:04:16,21:04:16,7962,83,,,,39121.01,0
4793030,21:04:48,21:04:48,7963,84,,,,39435.72,0
4793030,21:05:28,21:05:28,2819,85,,,,39652.57,0
4793030,21:06:08,21:06:08,2820,86,,,,39911.27,0
4793030,21:06:24,21:06:24,6510,87,,,,40005.92,0
4793030,21:06:52,21:06:52,7964,88,,,,40196.57,0
4793030,21:07:20,21:07:20,2712,89,,,,40363.86,0
4793030,21:07:50,21:07:50,2715,90,,,,40577.42,0
4793030,21:08:33,21:08:33,2716,91,,,,40844.6,0
4793030,21:09:07,21:09:07,2717,92,,,,41084.34,0
4793030,21:09:41,21:09:41,2718,93,,,,41310.48,0
4793030,21:10:43,21:10:43,603,94,,,,41728.87,0
4793030,21:13:00,21:13:00,9546,95,,1,,42688.65,
4793040,19:41:00,19:41:00,10697,1,,,1,0,
4793040,19:43:14,19:43:14,9767,2,,,,1199.92,0
4793040,19:44:02,19:44:02,9765,3,,,,1576.6,0
4793040,19:44:43,19:44:43,9763,4,,,,1887.12,0
4793040,19:45:33,19:45:33,10568,5,,,,2239.27,0
4793040,19:46:38,19:46:38,3276,6,,,,2752.71,0
4793040,19:47:33,19:47:33,3277,7,,,,3180.65,0
4793040,19:48:39,19:48:39,9625,8,,,,3704.56,0
4793040,19:50:52,19:50:52,8537,9,,,,4675.09,0
4793040,19:51:52,19:51:52,9023,10,,,,5064.8,0
4793040,19:54:00,19:54:00,6971,11,,,,5964.54,
4793040,19:55:49,19:55:49,8598,12,,,,6801.41,0
4793040,19:57:37,19:57:37,8250,13,,,,7547.59,0
4793040,19:58:44,19:58:44,3105,14,,,,7985.91,0
4793040,19:59:38,19:59:38,7834,15,,,,8264.8,0
4793040,20:00:19,20:00:19,9516,16,,,,8491.48,0
4793040,20:01:00,20:01:00,9518,17,,,,8792.63,
4793040,20:01:49,20:01:49,3024,18,,,,9468.96,0
4793040,20:02:03,20:02:03,3025,19,,,,9659.84,0
4793040,20:02:24,20:02:24,3026,20,,,,9938.55,0
4793040,20:02:56,20:02:56,3419,21,,,,10440.12,0
4793040,20:03:29,20:03:29,8078,22,,,,10891.65,0
4793040,20:05:59,20:05:59,7977,23,,,,12946.15,0
4793040,20:06:23,20:06:23,7978,24,,,,13275.97,0
4793040,20:06:33,20:06:33,7979,25,,,,13417.96,0
4793040,20:07:00,20:07:00,10269,26,,,,13751.87,
4793040,20:07:36,20:07:36,10267,27,,,,14116.28,0
4793040,20:08:03,20:08:03,10265,28,,,,14393.08,0
4793040,20:10:55,20:10:55,6226,29,,,,16015.79,0
4793040,20:11:25,20:11:25,6227,30,,,,16381,0
4793040,20:12:55,20:12:55,6228,31,,,,17230.46,0
4793040,20:19:08,20:19:08,5820,32,,,,20831.39,0
4793040,20:19:28,20:19:28,5821,33,,,,21057.94,0
4793040,20:20:00,20:20:00,8919,34,,,,21334.52,
4793040,20:20:49,20:20:49,8918,35,,,,21696.01,0
4793040,20:21:34,20:21:34,5825,36,,,,22045.53,0
4793040,20:22:20,20:22:20,5826,37,,,,22416.31,0
4793040,20:23:03,20:23:03,8055,38,,,,22747.58,0
4793040,20:23:32,20:23:32,8802,39,,,,22961.91,0
4793040,20:25:11,20:25:11,2767,40,,,,23318.09,0
4793040,20:25:45,20:25:45,2923,41,,,,23560.84,0
4793040,20:26:34,20:26:34,2791,42,,,,23889.67,0
4793040,20:27:04,20:27:04,2792,43,,,,24156.65,0
4793040,20:27:28,20:27:28,2793,44,,,,24338.43,0
4793040,20:27:50,20:27:50,2924,45,,,,24492.13,0
4793040,20:28:28,20:28:28,2925,46,,,,24866.85,0
4793040,20:30:00,20:30:00,1129,47,,,,25692.08,
4793040,20:31:57,20:31:57,9790,48,,,,26576.61,0
4793040,20:33:16,20:33:16,4593,49,,,,27070.12,0
4793040,20:34:39,20:34:39,2928,50,,,,27592.68,0
4793040,20:36:00,20:36:00,2691,51,,,,28061.28,
4793040,20:37:13,20:37:13,658,52,,,,28781.68,0
4793040,20:37:37,20:37:37,2692,53,,,,28968.06,0
4793040,20:38:05,20:38:05,2693,54,,,,29246.77,0
4793040,20:38:58,20:38:58,659,55,,,,29684.04,0
4793040,20:39:28,20:39:28,660,56,,,,29981.26,0
4793040,20:40:00,20:40:00,2694,57,,,,30308.89,0
4793040,20:40:21,20:40:21,2695,58,,,,30496.49,0
4793040,20:40:57,20:40:57,661,59,,,,30766.47,0
4793040,20:41:22,20:41:22,662,60,,,,30990.05,0
4793040,20:41:58,20:41:58,663,61,,,,31276.76,0
4793040,20:42:57,20:42:57,5144,62,,,,31653.6,0
4793040,20:43:45,20:43:45,6998,63,,,,32128.65,0
4793040,20:44:45,20:44:45,597,64,,,,32524.88,0
4793040,20:45:13,20:45:13,598,65,,,,32735.22,0
4793040,20:46:00,20:46:00,599,66,,,,33157.13,
4793040,20:47:23,20:47:23,664,67,,,,33720.28,0
4793040,20:48:18,20:48:18,665,68,,,,34119.55,0
4793040,20:48:50,20:48:50,666,69,,,,34321.74,0
4793040,20:50:01,20:50:01,667,70,,,,34675.98,0
4793040,20:50:41,20:50:41,668,71,,,,34895.94,0
4793040,20:51:34,20:51:34,669,72,,,,35230.55,0
4793040,20:52:00,20:52:00,9547,73,,,,35410.53,
4793040,20:53:42,20:53:42,2696,74,,,,35847.12,0
4793040,20:54:26,20:54:26,9539,75,,,,36110.23,0
4793040,20:55:04,20:55:04,2698,76,,,,36359.92,0
4793040,20:57:06,20:57:06,9545,77,,,,36947.29,0
4793040,20:58:40,20:58:40,8616,78,,,,37420.42,0
4793040,21:00:19,21:00:19,8617,79,,,,37917.25,0
4793040,21:01:47,21:01:47,7959,80,,,,38280.27,0
4793040,21:02:31,21:02:31,7960,81,,,,38487.28,0
4793040,21:04:00,21:04:00,7961,82,,,,38984.22,
4793040,21:04:16,21:04:16,7962,83,,,,39121.01,0
4793040,21:04:48,21:04:48,7963,84,,,,39435.72,0
4793040,21:05:28,21:05:28,2819,85,,,,39652.57,0
4793040,21:06:08,21:06:08,2820,86,,,,39911.27,0
4793040,21:06:24,21:06:24,6510,87,,,,40005.92,0
4793040,21:06:52,21:06:52,7964,88,,,,40196.57,0
4793040,21:07:20,21:07:20,2712,89,,,,40363.86,0
4793040,21:07:50,21:07:50,2715,90,,,,40577.42,0
4793040,21:08:33,21:08:33,2716,91,,,,40844.6,0
4793040,21:09:07,21:09:07,2717,92,,,,41084.34,0
4793040,21:09:41,21:09:41,2718,93,,,,41310.48,0
4793040,21:10:43,21:10:43,603,94,,,,41728.87,0
4793040,21:13:00,21:13:00,9546,95,,1,,42688.65,
4793050,19:41:00,19:41:00,10697,1,,,1,0,
4793050,19:43:14,19:43:14,9767,2,,,,1199.92,0
4793050,19:44:02,19:44:02,9765,3,,,,1576.6,0
4793050,19:44:43,19:44:43,9763,4,,,,1887.12,0
4793050,19:45:33,19:45:33,10568,5,,,,2239.27,0
4793050,19:46:38,19:46:38,3276,6,,,,2752.71,0
4793050,19:47:33,19:47:33,3277,7,,,,3180.65,0
4793050,19:48:39,19:48:39,9625,8,,,,3704.56,0
4793050,19:50:52,19:50:52,8537,9,,,,4675.09,0
4793050,19:51:52,19:51:52,9023,10,,,,5064.8,0
4793050,19:54:00,19:54:00,6971,11,,,,5964.54,
4793050,19:55:49,19:55:49,8598,12,,,,6801.41,0
4793050,19:57:37,19:57:37,8250,13,,,,7547.59,0
4793050,19:58:44,19:58:44,3105,14,,,,7985.91,0
4793050,19:59:38,19:59:38,7834,15,,,,8264.8,0
4793050,20:00:19,20:00:19,9516,16,,,,8491.48,0
4793050,20:01:00,20:01:00,9518,17,,,,8792.63,
4793050,20:01:49,20:01:49,3024,18,,,,9468.96,0
4793050,20:02:03,20:02:03,3025,19,,,,9659.84,0
4793050,20:02:24,20:02:24,3026,20,,,,9938.55,0
4793050,20:02:56,20:02:56,3419,21,,,,10440.12,0
4793050,20:03:29,20:03:29,8078,22,,,,10891.65,0
4793050,20:05:59,20:05:59,7977,23,,,,12946.15,0
4793050,20:06:23,20:06:23,7978,24,,,,13275.97,0
4793050,20:06:33,20:06:33,7979,25,,,,13417.96,0
4793050,20:07:00,20:07:00,10269,26,,,,13751.87,
4793050,20:07:36,20:07:36,10267,27,,,,14116.28,0
4793050,20:08:03,20:08:03,10265,28,,,,14393.08,0
4793050,20:10:55,20:10:55,6226,29,,,,16015.79,0
4793050,20:11:25,20:11:25,6227,30,,,,16381,0
4793050,20:12:55,20:12:55,6228,31,,,,17230.46,0
4793050,20:19:08,20:19:08,5820,32,,,,20831.39,0
4793050,20:19:28,20:19:28,5821,33,,,,21057.94,0
4793050,20:20:00,20:20:00,8919,34,,,,21334.52,
4793050,20:20:49,20:20:49,8918,35,,,,21696.01,0
4793050,20:21:34,20:21:34,5825,36,,,,22045.53,0
4793050,20:22:20,20:22:20,5826,37,,,,22416.31,0
4793050,20:23:03,20:23:03,8055,38,,,,22747.58,0
4793050,20:23:32,20:23:32,8802,39,,,,22961.91,0
4793050,20:25:11,20:25:11,2767,40,,,,23318.09,0
4793050,20:25:45,20:25:45,2923,41,,,,23560.84,0
4793050,20:26:34,20:26:34,2791,42,,,,23889.67,0
4793050,20:27:04,20:27:04,2792,43,,,,24156.65,0
4793050,20:27:28,20:27:28,2793,44,,,,24338.43,0
4793050,20:27:50,20:27:50,2924,45,,,,24492.13,0
4793050,20:28:28,20:28:28,2925,46,,,,24866.85,0
4793050,20:30:00,20:30:00,1129,47,,,,25692.08,
4793050,20:31:57,20:31:57,9790,48,,,,26576.61,0
4793050,20:33:16,20:33:16,4593,49,,,,27070.12,0
4793050,20:34:39,20:34:39,2928,50,,,,27592.68,0
4793050,20:36:00,20:36:00,2691,51,,,,28061.28,
4793050,20:37:13,20:37:13,658,52,,,,28781.68,0
4793050,20:37:37,20:37:37,2692,53,,,,28968.06,0
4793050,20:38:05,20:38:05,2693,54,,,,29246.77,0
4793050,20:38:58,20:38:58,659,55,,,,29684.04,0
4793050,20:39:28,20:39:28,660,56,,,,29981.26,0
4793050,20:40:00,20:40:00,2694,57,,,,30308.89,0
4793050,20:40:21,20:40:21,2695,58,,,,30496.49,0
4793050,20:40:57,20:40:57,661,59,,,,30766.47,0
4793050,20:41:22,20:41:22,662,60,,,,30990.05,0
4793050,20:41:58,20:41:58,663,61,,,,31276.76,0
4793050,20:42:57,20:42:57,5144,62,,,,31653.6,0
4793050,20:43:45,20:43:45,6998,63,,,,32128.65,0
4793050,20:44:45,20:44:45,597,64,,,,32524.88,0
4793050,20:45:13,20:45:13,598,65,,,,32735.22,0
4793050,20:46:00,20:46:00,599,66,,,,33157.13,
4793050,20:47:23,20:47:23,664,67,,,,33720.28,0
4793050,20:48:18,20:48:18,665,68,,,,34119.55,0
4793050,20:48:50,20:48:50,666,69,,,,34321.74,0
4793050,20:50:01,20:50:01,667,70,,,,34675.98,0
4793050,20:50:41,20:50:41,668,71,,,,34895.94,0
4793050,20:51:34,20:51:34,669,72,,,,35230.55,0
4793050,20:52:00,20:52:00,9547,73,,,,35410.53,
4793050,20:53:42,20:53:42,2696,74,,,,35847.12,0
4793050,20:54:26,20:54:26,9539,75,,,,36110.23,0
4793050,20:55:04,20:55:04,2698,76,,,,36359.92,0
4793050,20:57:06,20:57:06,9545,77,,,,36947.29,0
4793050,20:58:40,20:58:40,8616,78,,,,37420.42,0
4793050,21:00:19,21:00:19,8617,79,,,,37917.25,0
4793050,21:01:47,21:01:47,7959,80,,,,38280.27,0
4793050,21:02:31,21:02:31,7960,81,,,,38487.28,0
4793050,21:04:00,21:04:00,7961,82,,,,38984.22,
4793050,21:04:16,21:04:16,7962,83,,,,39121.01,0
4793050,21:04:48,21:04:48,7963,84,,,,39435.72,0
4793050,21:05:28,21:05:28,2819,85,,,,39652.57,0
4793050,21:06:08,21:06:08,2820,86,,,,39911.27,0
4793050,21:06:24,21:06:24,6510,87,,,,40005.92,0
4793050,21:06:52,21:06:52,7964,88,,,,40196.57,0
4793050,21:07:20,21:07:20,2712,89,,,,40363.86,0
4793050,21:07:50,21:07:50,2715,90,,,,40577.42,0
4793050,21:08:33,21:08:33,2716,91,,,,40844.6,0
4793050,21:09:07,21:09:07,2717,92,,,,41084.34,0
4793050,21:09:41,21:09:41,2718,93,,,,41310.48,0
4793050,21:10:43,21:10:43,603,94,,,,41728.87,0
4793050,21:13:00,21:13:00,9546,95,,1,,42688.65,
4793060,19:41:00,19:41:00,10697,1,,,1,0,
4793060,19:43:14,19:43:14,9767,2,,,,1199.92,0
4793060,19:44:02,19:44:02,9765,3,,,,1576.6,0
4793060,19:44:43,19:44:43,9763,4,,,,1887.12,0
4793060,19:45:33,19:45:33,10568,5,,,,2239.27,0
4793060,19:46:38,19:46:38,3276,6,,,,2752.71,0
4793060,19:47:33,19:47:33,3277,7,,,,3180.65,0
4793060,19:48:39,19:48:39,9625,8,,,,3704.56,0
4793060,19:50:52,19:50:52,8537,9,,,,4675.09,0
4793060,19:51:52,19:51:52,9023,10,,,,5064.8,0
4793060,19:54:00,19:54:00,6971,11,,,,5964.54,
4793060,19:55:49,19:55:49,8598,12,,,,6801.41,0
4793060,19:57:37,19:57:37,8250,13,,,,7547.59,0
4793060,19:58:44,19:58:44,3105,14,,,,7985.91,0
4793060,19:59:38,19:59:38,7834,15,,,,8264.8,0
4793060,20:00:19,20:00:19,9516,16,,,,8491.48,0
4793060,20:01:00,20:01:00,9518,17,,,,8792.63,
4793060,20:01:49,20:01:49,3024,18,,,,9468.96,0
4793060,20:02:03,20:02:03,3025,19,,,,9659.84,0
4793060,20:02:24,20:02:24,3026,20,,,,9938.55,0
4793060,20:02:56,20:02:56,3419,21,,,,10440.12,0
4793060,20:03:29,20:03:29,8078,22,,,,10891.65,0
4793060,20:05:59,20:05:59,7977,23,,,,12946.15,0
4793060,20:06:23,20:06:23,7978,24,,,,13275.97,0
4793060,20:06:33,20:06:33,7979,25,,,,13417.96,0
4793060,20:07:00,20:07:00,10269,26,,,,13751.87,
4793060,20:07:36,20:07:36,10267,27,,,,14116.28,0
4793060,20:08:03,20:08:03,10265,28,,,,14393.08,0
4793060,20:10:55,20:10:55,6226,29,,,,16015.79,0
4793060,20:11:25,20:11:25,6227,30,,,,16381,0
4793060,20:12:55,20:12:55,6228,31,,,,17230.46,0
4793060,20:19:08,20:19:08,5820,32,,,,20831.39,0
4793060,20:19:28,20:19:28,5821,33,,,,21057.94,0
4793060,20:20:00,20:20:00,8919,34,,,,21334.52,
4793060,20:20:49,20:20:49,8918,35,,,,21696.01,0
4793060,20:21:34,20:21:34,5825,36,,,,22045.53,0
4793060,20:22:20,20:22:20,5826,37,,,,22416.31,0
4793060,20:23:03,20:23:03,8055,38,,,,22747.58,0
4793060,20:23:32,20:23:32,8802,39,,,,22961.91,0
4793060,20:25:11,20:25:11,2767,40,,,,23318.09,0
4793060,20:25:45,20:25:45,2923,41,,,,23560.84,0
4793060,20:26:34,20:26:34,2791,42,,,,23889.67,0
4793060,20:27:04,20:27:04,2792,43,,,,24156.65,0
4793060,20:27:28,20:27:28,2793,44,,,,24338.43,0
4793060,20:27:50,20:27:50,2924,45,,,,24492.13,0
4793060,20:28:28,20:28:28,2925,46,,,,24866.85,0
4793060,20:30:00,20:30:00,1129,47,,,,25692.08,
4793060,20:31:57,20:31:57,9790,48,,,,26576.61,0
4793060,20:33:16,20:33:16,4593,49,,,,27070.12,0
4793060,20:34:39,20:34:39,2928,50,,,,27592.68,0
4793060,20:36:00,20:36:00,2691,51,,,,28061.28,
4793060,20:37:13,20:37:13,658,52,,,,28781.68,0
4793060,20:37:37,20:37:37,2692,53,,,,28968.06,0
4793060,20:38:05,20:38:05,2693,54,,,,29246.77,0
4793060,20:38:58,20:38:58,659,55,,,,29684.04,0
4793060,20:39:28,20:39:28,660,56,,,,29981.26,0
4793060,20:40:00,20:40:00,2694,57,,,,30308.89,0
4793060,20:40:21,20:40:21,2695,58,,,,30496.49,0
4793060,20:40:57,20:40:57,661,59,,,,30766.47,0
4793060,20:41:22,20:41:22,662,60,,,,30990.05,0
4793060,20:41:58,20:41:58,663,61,,,,31276.76,0
4793060,20:42:57,20:42:57,5144,62,,,,31653.6,0
4793060,20:43:45,20:43:45,6998,63,,,,32128.65,0
4793060,20:44:45,20:44:45,597,64,,,,32524.88,0
4793060,20:45:13,20:45:13,598,65,,,,32735.22,0
4793060,20:46:00,20:46:00,599,66,,,,33157.13,
4793060,20:47:23,20:47:23,664,67,,,,33720.28,0
4793060,20:48:18,20:48:18,665,68,,,,34119.55,0
4793060,20:48:50,20:48:50,666,69,,,,34321.74,0
4793060,20:50:01,20:50:01,667,70,,,,34675.98,0
4793060,20:50:41,20:50:41,668,71,,,,34895.94,0
4793060,20:51:34,20:51:34,669,72,,,,35230.55,0
4793060,20:52:00,20:52:00,9547,73,,,,35410.53,
4793060,20:53:42,20:53:42,2696,74,,,,35847.12,0
4793060,20:54:26,20:54:26,9539,75,,,,36110.23,0
4793060,20:55:04,20:55:04,2698,76,,,,36359.92,0
4793060,20:57:06,20:57:06,9545,77,,,,36947.29,0
4793060,20:58:40,20:58:40,8616,78,,,,37420.42,0
4793060,21:00:19,21:00:19,8617,79,,,,37917.25,0
4793060,21:01:47,21:01:47,7959,80,,,,38280.27,0
4793060,21:02:31,21:02:31,7960,81,,,,38487.28,0
4793060,21:04:00,21:04:00,7961,82,,,,38984.22,
4793060,21:04:16,21:04:16,7962,83,,,,39121.01,0
4793060,21:04:48,21:04:48,7963,84,,,,39435.72,0
4793060,21:05:28,21:05:28,2819,85,,,,39652.57,0
4793060,21:06:08,21:06:08,2820,86,,,,39911.27,0
4793060,21:06:24,21:06:24,6510,87,,,,40005.92,0
4793060,21:06:52,21:06:52,7964,88,,,,40196.57,0
4793060,21:07:20,21:07:20,2712,89,,,,40363.86,0
4793060,21:07:50,21:07:50,2715,90,,,,40577.42,0
4793060,21:08:33,21:08:33,2716,91,,,,40844.6,0
4793060,21:09:07,21:09:07,2717,92,,,,41084.34,0
4793060,21:09:41,21:09:41,2718,93,,,,41310.48,0
4793060,21:10:43,21:10:43,603,94,,,,41728.87,0
4793060,21:13:00,21:13:00,9546,95,,1,,42688.65,
5087010,17:15:00,17:15:00,10697,1,,,1,0,
5087010,17:16:43,17:16:43,9767,2,,,,1199.92,0
5087010,17:17:20,17:17:20,9765,3,,,,1576.6,0
5087010,17:17:51,17:17:51,9763,4,,,,1887.12,0
5087010,17:18:30,17:18:30,10568,5,,,,2239.27,0
5087010,17:19:20,17:19:20,3276,6,,,,2752.71,0
5087010,17:20:02,17:20:02,3277,7,,,,3180.65,0
5087010,17:20:53,17:20:53,9625,8,,,,3704.56,0
5087010,17:22:35,17:22:35,8537,9,,,,4675.09,0
5087010,17:23:21,17:23:21,9023,10,,,,5064.8,0
5087010,17:25:00,17:25:00,6971,11,,,,5964.54,
5087010,17:27:36,17:27:36,8598,12,,,,6801.41,0
5087010,17:30:10,17:30:10,8250,13,,,,7547.59,0
5087010,17:31:46,17:31:46,3105,14,,,,7985.91,0
5087010,17:33:03,17:33:03,7834,15,,,,8264.8,0
5087010,17:34:01,17:34:01,9516,16,,,,8491.48,0
5087010,17:35:00,17:35:00,9518,17,,,,8792.63,
5087010,17:36:22,17:36:22,3024,18,,,,9468.96,0
5087010,17:36:45,17:36:45,3025,19,,,,9659.84,0
5087010,17:37:20,17:37:20,3026,20,,,,9938.55,0
5087010,17:38:14,17:38:14,3419,21,,,,10440.12,0
5087010,17:39:08,17:39:08,8078,22,,,,10891.65,0
5087010,17:43:19,17:43:19,7977,23,,,,12946.15,0
5087010,17:43:59,17:43:59,7978,24,,,,13275.97,0
5087010,17:44:15,17:44:15,7979,25,,,,13417.96,0
5087010,17:45:00,17:45:00,10269,26,,,,13751.87,
5087010,17:45:27,17:45:27,10267,27,,,,14116.28,0
5087010,17:45:48,17:45:48,10265,28,,,,14393.08,0
5087010,17:48:01,17:48:01,6226,29,,,,16015.79,0
5087010,17:48:24,17:48:24,6227,30,,,,16381,0
5087010,17:49:33,17:49:33,6228,31,,,,17230.46,0
5087010,17:54:20,17:54:20,5820,32,,,,20831.39,0
5087010,17:54:36,17:54:36,5821,33,,,,21057.94,0
5087010,17:55:00,17:55:00,8919,34,,,,21334.52,
5087010,17:55:34,17:55:34,8918,35,,,,21696.01,0
5087010,17:56:06,17:56:06,5825,36,,,,22045.53,0
5087010,17:56:38,17:56:38,5826,37,,,,22416.31,0
5087010,17:57:08,17:57:08,8055,38,,,,22747.58,0
5087010,17:57:28,17:57:28,8802,39,,,,22961.91,0
5087010,17:58:38,17:58:38,2767,40,,,,23318.09,0
5087010,17:59:01,17:59:01,2923,41,,,,23560.84,0
5087010,17:59:35,17:59:35,2791,42,,,,23889.67,0
5087010,17:59:56,17:59:56,2792,43,,,,24156.65,0
5087010,18:00:13,18:00:13,2793,44,,,,24338.43,0
5087010,18:00:29,18:00:29,2924,45,,,,24492.13,0
5087010,18:00:55,18:00:55,2925,46,,,,24866.85,0
5087010,18:02:00,18:02:00,1129,47,,,,25692.08,
5087010,18:03:38,18:03:38,9790,48,,,,26576.61,0
5087010,18:04:43,18:04:43,4593,49,,,,27070.12,0
5087010,18:05:52,18:05:52,2928,50,,,,27592.68,0
5087010,18:07:00,18:07:00,2691,51,,,,28061.28,
5087010,18:07:58,18:07:58,658,52,,,,28781.68,0
5087010,18:08:18,18:08:18,2692,53,,,,28968.06,0
5087010,18:08:40,18:08:40,2693,54,,,,29246.77,0
5087010,18:09:22,18:09:22,659,55,,,,29684.04,0
5087010,18:09:46,18:09:46,660,56,,,,29981.26,0
5087010,18:10:12,18:10:12,2694,57,,,,30308.89,0
5087010,18:10:29,18:10:29,2695,58,,,,30496.49,0
5087010,18:10:57,18:10:57,661,59,,,,30766.47,0
5087010,18:11:18,18:11:18,662,60,,,,30990.05,0
5087010,18:11:46,18:11:46,663,61,,,,31276.76,0
5087010,18:12:33,18:12:33,5144,62,,,,31653.6,0
5087010,18:13:12,18:13:12,6998,63,,,,32128.65,0
5087010,18:14:00,18:14:00,597,64,,,,32524.88,0
5087010,18:14:22,18:14:22,598,65,,,,32735.22,0
5087010,18:15:00,18:15:00,599,66,,,,33157.13,
5087010,18:16:09,18:16:09,664,67,,,,33720.28,0
5087010,18:16:55,18:16:55,665,68,,,,34119.55,0
5087010,18:17:22,18:17:22,666,69,,,,34321.74,0
5087010,18:18:21,18:18:21,667,70,,,,34675.98,0
5087010,18:18:54,18:18:54,668,71,,,,34895.94,0
5087010,18:19:38,18:19:38,669,72,,,,35230.55,0
5087010,18:20:00,18:20:00,9547,73,,,,35410.53,
5087010,18:20:59,18:20:59,2696,74,,,,35847.12,0
5087010,18:21:25,18:21:25,9539,75,,,,36110.23,0
5087010,18:21:47,18:21:47,2698,76,,,,36359.92,0
5087010,18:22:58,18:22:58,9545,77,,,,36947.29,0
5087010,18:23:53,18:23:53,8616,78,,,,37420.42,0
5087010,18:24:51,18:24:51,8617,79,,,,37917.25,0
5087010,18:25:42,18:25:42,7959,80,,,,38280.27,0
5087010,18:26:08,18:26:08,7960,81,,,,38487.28,0
5087010,18:27:00,18:27:00,7961,82,,,,38984.22,
5087010,18:27:16,18:27:16,7962,83,,,,39121.01,0
5087010,18:27:48,18:27:48,7963,84,,,,39435.72,0
5087010,18:28:28,18:28:28,2819,85,,,,39652.57,0
5087010,18:29:08,18:29:08,2820,86,,,,39911.27,0
5087010,18:29:24,18:29:24,6510,87,,,,40005.92,0
5087010,18:29:52,18:29:52,7964,88,,,,40196.57,0
5087010,18:30:20,18:30:20,2712,89,,,,40363.86,0
5087010,18:30:50,18:30:50,2715,90,,,,40577.42,0
5087010,18:31:33,18:31:33,2716,91,,,,40844.6,0
5087010,18:32:07,18:32:07,2717,92,,,,41084.34,0
5087010,18:32:41,18:32:41,2718,93,,,,41310.48,0
5087010,18:33:43,18:33:43,603,94,,,,41728.87,0
5087010,18:36:00,18:36:00,9546,95,,1,,42688.65,
5087080,17:15:00,17:15:00,10697,1,,,1,0,
5087080,17:16:43,17:16:43,9767,2,,,,1199.92,0
5087080,17:17:20,17:17:20,9765,3,,,,1576.6,0
5087080,17:17:51,17:17:51,9763,4,,,,1887.12,0
5087080,17:18:30,17:18:30,10568,5,,,,2239.27,0
5087080,17:19:20,17:19:20,3276,6,,,,2752.71,0
5087080,17:20:02,17:20:02,3277,7,,,,3180.65,0
5087080,17:20:53,17:20:53,9625,8,,,,3704.56,0
5087080,17:22:35,17:22:35,8537,9,,,,4675.09,0
5087080,17:23:21,17:23:21,9023,10,,,,5064.8,0
5087080,17:25:00,17:25:00,6971,11,,,,5964.54,
5087080,17:27:36,17:27:36,8598,12,,,,6801.41,0
5087080,17:30:10,17:30:10,8250,13,,,,7547.59,0
5087080,17:31:46,17:31:46,3105,14,,,,7985.91,0
5087080,17:33:03,17:33:03,7834,15,,,,8264.8,0
5087080,17:34:01,17:34:01,9516,16,,,,8491.48,0
5087080,17:35:00,17:35:00,9518,17,,,,8792.63,
5087080,17:36:22,17:36:22,3024,18,,,,9468.96,0
5087080,17:36:45,17:36:45,3025,19,,,,9659.84,0
5087080,17:37:20,17:37:20,3026,20,,,,9938.55,0
5087080,17:38:14,17:38:14,3419,21,,,,10440.12,0
5087080,17:39:08,17:39:08,8078,22,,,,10891.65,0
5087080,17:43:19,17:43:19,7977,23,,,,12946.15,0
5087080,17:43:59,17:43:59,7978,24,,,,13275.97,0
5087080,17:44:15,17:44:15,7979,25,,,,13417.96,0
5087080,17:45:00,17:45:00,10269,26,,,,13751.87,
5087080,17:45:27,17:45:27,10267,27,,,,14116.28,0
5087080,17:45:48,17:45:48,10265,28,,,,14393.08,0
5087080,17:48:01,17:48:01,6226,29,,,,16015.79,0
5087080,17:48:24,17:48:24,6227,30,,,,16381,0
5087080,17:49:33,17:49:33,6228,31,,,,17230.46,0
5087080,17:54:20,17:54:20,5820,32,,,,20831.39,0
5087080,17:54:36,17:54:36,5821,33,,,,21057.94,0
5087080,17:55:00,17:55:00,8919,34,,,,21334.52,
5087080,17:55:34,17:55:34,8918,35,,,,21696.01,0
5087080,17:56:06,17:56:06,5825,36,,,,22045.53,0
5087080,17:56:38,17:56:38,5826,37,,,,22416.31,0
5087080,17:57:08,17:57:08,8055,38,,,,22747.58,0
5087080,17:57:28,17:57:28,8802,39,,,,22961.91,0
5087080,17:58:38,17:58:38,2767,40,,,,23318.09,0
5087080,17:59:01,17:59:01,2923,41,,,,23560.84,0
5087080,17:59:35,17:59:35,2791,42,,,,23889.67,0
5087080,17:59:56,17:59:56,2792,43,,,,24156.65,0
5087080,18:00:13,18:00:13,2793,44,,,,24338.43,0
5087080,18:00:29,18:00:29,2924,45,,,,24492.13,0
5087080,18:00:55,18:00:55,2925,46,,,,24866.85,0
5087080,18:02:00,18:02:00,1129,47,,,,25692.08,
5087080,18:03:38,18:03:38,9790,48,,,,26576.61,0
5087080,18:04:43,18:04:43,4593,49,,,,27070.12,0
5087080,18:05:52,18:05:52,2928,50,,,,27592.68,0
5087080,18:07:00,18:07:00,2691,51,,,,28061.28,
5087080,18:07:58,18:07:58,658,52,,,,28781.68,0
5087080,18:08:18,18:08:18,2692,53,,,,28968.06,0
5087080,18:08:40,18:08:40,2693,54,,,,29246.77,0
5087080,18:09:22,18:09:22,659,55,,,,29684.04,0
5087080,18:09:46,18:09:46,660,56,,,,29981.26,0
5087080,18:10:12,18:10:12,2694,57,,,,30308.89,0
5087080,18:10:29,18:10:29,2695,58,,,,30496.49,0
5087080,18:10:57,18:10:57,661,59,,,,30766.47,0
5087080,18:11:18,18:11:18,662,60,,,,30990.05,0
5087080,18:11:46,18:11:46,663,61,,,,31276.76,0
5087080,18:12:33,18:12:33,5144,62,,,,31653.6,0
5087080,18:13:12,18:13:12,6998,63,,,,32128.65,0
5087080,18:14:00,18:14:00,597,64,,,,32524.88,0
5087080,18:14:22,18:14:22,598,65,,,,32735.22,0
5087080,18:15:00,18:15:00,599,66,,,,33157.13,
5087080,18:16:09,18:16:09,664,67,,,,33720.28,0
5087080,18:16:55,18:16:55,665,68,,,,34119.55,0
5087080,18:17:22,18:17:22,666,69,,,,34321.74,0
5087080,18:18:21,18:18:21,667,70,,,,34675.98,0
5087080,18:18:54,18:18:54,668,71,,,,34895.94,0
5087080,18:19:38,18:19:38,669,72,,,,35230.55,0
5087080,18:20:00,18:20:00,9547,73,,,,35410.53,
5087080,18:20:59,18:20:59,2696,74,,,,35847.12,0
5087080,18:21:25,18:21:25,9539,75,,,,36110.23,0
5087080,18:21:47,18:21:47,2698,76,,,,36359.92,0
5087080,18:22:58,18:22:58,9545,77,,,,36947.29,0
5087080,18:23:53,18:23:53,8616,78,,,,37420.42,0
5087080,18:24:51,18:24:51,8617,79,,,,37917.25,0
5087080,18:25:42,18:25:42,7959,80,,,,38280.27,0
5087080,18:26:08,18:26:08,7960,81,,,,38487.28,0
5087080,18:27:00,18:27:00,7961,82,,,,38984.22,
5087080,18:27:16,18:27:16,7962,83,,,,39121.01,0
5087080,18:27:48,18:27:48,7963,84,,,,39435.72,0
5087080,18:28:28,18:28:28,2819,85,,,,39652.57,0
5087080,18:29:08,18:29:08,2820,86,,,,39911.27,0
5087080,18:29:24,18:29:24,6510,87,,,,40005.92,0
5087080,18:29:52,18:29:52,7964,88,,,,40196.57,0
5087080,18:30:20,18:30:20,2712,89,,,,40363.86,0
5087080,18:30:50,18:30:50,2715,90,,,,40577.42,0
5087080,18:31:33,18:31:33,2716,91,,,,40844.6,0
5087080,18:32:07,18:32:07,2717,92,,,,41084.34,0
5087080,18:32:41,18:32:41,2718,93,,,,41310.48,0
5087080,18:33:43,18:33:43,603,94,,,,41728.87,0
5087080,18:36:00,18:36:00,9546,95,,1,,42688.65,
5087100,17:15:00,17:15:00,10697,1,,,1,0,
5087100,17:16:43,17:16:43,9767,2,,,,1199.92,0
5087100,17:17:20,17:17:20,9765,3,,,,1576.6,0
5087100,17:17:51,17:17:51,9763,4,,,,1887.12,0
5087100,17:18:30,17:18:30,10568,5,,,,2239.27,0
5087100,17:19:20,17:19:20,3276,6,,,,2752.71,0
5087100,17:20:02,17:20:02,3277,7,,,,3180.65,0
5087100,17:20:53,17:20:53,9625,8,,,,3704.56,0
5087100,17:22:35,17:22:35,8537,9,,,,4675.09,0
5087100,17:23:21,17:23:21,9023,10,,,,5064.8,0
5087100,17:25:00,17:25:00,6971,11,,,,5964.54,
5087100,17:27:36,17:27:36,8598,12,,,,6801.41,0
5087100,17:30:10,17:30:10,8250,13,,,,7547.59,0
5087100,17:31:46,17:31:46,3105,14,,,,7985.91,0
5087100,17:33:03,17:33:03,7834,15,,,,8264.8,0
5087100,17:34:01,17:34:01,9516,16,,,,8491.48,0
5087100,17:35:00,17:35:00,9518,17,,,,8792.63,
5087100,17:36:22,17:36:22,3024,18,,,,9468.96,0
5087100,17:36:45,17:36:45,3025,19,,,,9659.84,0
5087100,17:37:20,17:37:20,3026,20,,,,9938.55,0
5087100,17:38:14,17:38:14,3419,21,,,,10440.12,0
5087100,17:39:08,17:39:08,8078,22,,,,10891.65,0
5087100,17:43:19,17:43:19,7977,23,,,,12946.15,0
5087100,17:43:59,17:43:59,7978,24,,,,13275.97,0
5087100,17:44:15,17:44:15,7979,25,,,,13417.96,0
5087100,17:45:00,17:45:00,10269,26,,,,13751.87,
5087100,17:45:27,17:45:27,10267,27,,,,14116.28,0
5087100,17:45:48,17:45:48,10265,28,,,,14393.08,0
5087100,17:48:01,17:48:01,6226,29,,,,16015.79,0
5087100,17:48:24,17:48:24,6227,30,,,,16381,0
5087100,17:49:33,17:49:33,6228,31,,,,17230.46,0
5087100,17:54:20,17:54:20,5820,32,,,,20831.39,0
5087100,17:54:36,17:54:36,5821,33,,,,21057.94,0
5087100,17:55:00,17:55:00,8919,34,,,,21334.52,
5087100,17:55:34,17:55:34,8918,35,,,,21696.01,0
5087100,17:56:06,17:56:06,5825,36,,,,22045.53,0
5087100,17:56:38,17:56:38,5826,37,,,,22416.31,0
5087100,17:57:08,17:57:08,8055,38,,,,22747.58,0
5087100,17:57:28,17:57:28,8802,39,,,,22961.91,0
5087100,17:58:38,17:58:38,2767,40,,,,23318.09,0
5087100,17:59:01,17:59:01,2923,41,,,,23560.84,0
5087100,17:59:35,17:59:35,2791,42,,,,23889.67,0
5087100,17:59:56,17:59:56,2792,43,,,,24156.65,0
5087100,18:00:13,18:00:13,2793,44,,,,24338.43,0
5087100,18:00:29,18:00:29,2924,45,,,,24492.13,0
5087100,18:00:55,18:00:55,2925,46,,,,24866.85,0
5087100,18:02:00,18:02:00,1129,47,,,,25692.08,
5087100,18:03:38,18:03:38,9790,48,,,,26576.61,0
5087100,18:04:43,18:04:43,4593,49,,,,27070.12,0
5087100,18:05:52,18:05:52,2928,50,,,,27592.68,0
5087100,18:07:00,18:07:00,2691,51,,,,28061.28,
5087100,18:07:58,18:07:58,658,52,,,,28781.68,0
5087100,18:08:18,18:08:18,2692,53,,,,28968.06,0
5087100,18:08:40,18:08:40,2693,54,,,,29246.77,0
5087100,18:09:22,18:09:22,659,55,,,,29684.04,0
5087100,18:09:46,18:09:46,660,56,,,,29981.26,0
5087100,18:10:12,18:10:12,2694,57,,,,30308.89,0
5087100,18:10:29,18:10:29,2695,58,,,,30496.49,0
5087100,18:10:57,18:10:57,661,59,,,,30766.47,0
5087100,18:11:18,18:11:18,662,60,,,,30990.05,0
5087100,18:11:46,18:11:46,663,61,,,,31276.76,0
5087100,18:12:33,18:12:33,5144,62,,,,31653.6,0
5087100,18:13:12,18:13:12,6998,63,,,,32128.65,0
5087100,18:14:00,18:14:00,597,64,,,,32524.88,0
5087100,18:14:22,18:14:22,598,65,,,,32735.22,0
5087100,18:15:00,18:15:00,599,66,,,,33157.13,
5087100,18:16:09,18:16:09,664,67,,,,33720.28,0
5087100,18:16:55,18:16:55,665,68,,,,34119.55,0
5087100,18:17:22,18:17:22,666,69,,,,34321.74,0
5087100,18:18:21,18:18:21,667,70,,,,34675.98,0
5087100,18:18:54,18:18:54,668,71,,,,34895.94,0
5087100,18:19:38,18:19:38,669,72,,,,35230.55,0
5087100,18:20:00,18:20:00,9547,73,,,,35410.53,
5087100,18:20:59,18:20:59,2696,74,,,,35847.12,0
5087100,18:21:25,18:21:25,9539,75,,,,36110.23,0
5087100,18:21:47,18:21:47,2698,76,,,,36359.92,0
5087100,18:22:58,18:22:58,9545,77,,,,36947.29,0
5087100,18:23:53,18:23:53,8616,78,,,,37420.42,0
5087100,18:24:51,18:24:51,8617,79,,,,37917.25,0
5087100,18:25:42,18:25:42,7959,80,,,,38280.27,0
5087100,18:26:08,18:26:08,7960,81,,,,38487.28,0
5087100,18:27:00,18:27:00,7961,82,,,,38984.22,
5087100,18:27:16,18:27:16,7962,83,,,,39121.01,0
5087100,18:27:48,18:27:48,7963,84,,,,39435.72,0
5087100,18:28:28,18:28:28,2819,85,,,,39652.57,0
5087100,18:29:08,18:29:08,2820,86,,,,39911.27,0
5087100,18:29:24,18:29:24,6510,87,,,,40005.92,0
5087100,18:29:52,18:29:52,7964,88,,,,40196.57,0
5087100,18:30:20,18:30:20,2712,89,,,,40363.86,0
5087100,18:30:50,18:30:50,2715,90,,,,40577.42,0
5087100,18:31:33,18:31:33,2716,91,,,,40844.6,0
5087100,18:32:07,18:32:07,2717,92,,,,41084.34,0
5087100,18:32:41,18:32:41,2718,93,,,,41310.48,0
5087100,18:33:43,18:33:43,603,94,,,,41728.87,0
5087100,18:36:00,18:36:00,9546,95,,1,,42688.65,
5087110,17:15:00,17:15:00,10697,1,,,1,0,
5087110,17:16:43,17:16:43,9767,2,,,,1199.92,0
5087110,17:17:20,17:17:20,9765,3,,,,1576.6,0
5087110,17:17:51,17:17:51,9763,4,,,,1887.12,0
5087110,17:18:30,17:18:30,10568,5,,,,2239.27,0
5087110,17:19:20,17:19:20,3276,6,,,,2752.71,0
5087110,17:20:02,17:20:02,3277,7,,,,3180.65,0
5087110,17:20:53,17:20:53,9625,8,,,,3704.56,0
5087110,17:22:35,17:22:35,8537,9,,,,4675.09,0
5087110,17:23:21,17:23:21,9023,10,,,,5064.8,0
5087110,17:25:00,17:25:00,6971,11,,,,5964.54,
5087110,17:27:36,17:27:36,8598,12,,,,6801.41,0
5087110,17:30:10,17:30:10,8250,13,,,,7547.59,0
5087110,17:31:46,17:31:46,3105,14,,,,7985.91,0
5087110,17:33:03,17:33:03,7834,15,,,,8264.8,0
5087110,17:34:01,17:34:01,9516,16,,,,8491.48,0
5087110,17:35:00,17:35:00,9518,17,,,,8792.63,
5087110,17:36:22,17:36:22,3024,18,,,,9468.96,0
5087110,17:36:45,17:36:45,3025,19,,,,9659.84,0
5087110,17:37:20,17:37:20,3026,20,,,,9938.55,0
5087110,17:38:14,17:38:14,3419,21,,,,10440.12,0
5087110,17:39:08,17:39:08,8078,22,,,,10891.65,0
5087110,17:43:19,17:43:19,7977,23,,,,12946.15,0
5087110,17:43:59,17:43:59,7978,24,,,,13275.97,0
5087110,17:44:15,17:44:15,7979,25,,,,13417.96,0
5087110,17:45:00,17:45:00,10269,26,,,,13751.87,
5087110,17:45:27,17:45:27,10267,27,,,,14116.28,0
5087110,17:45:48,17:45:48,10265,28,,,,14393.08,0
5087110,17:48:01,17:48:01,6226,29,,,,16015.79,0
5087110,17:48:24,17:48:24,6227,30,,,,16381,0
5087110,17:49:33,17:49:33,6228,31,,,,17230.46,0
5087110,17:54:20,17:54:20,5820,32,,,,20831.39,0
5087110,17:54:36,17:54:36,5821,33,,,,21057.94,0
5087110,17:55:00,17:55:00,8919,34,,,,21334.52,
5087110,17:55:34,17:55:34,8918,35,,,,21696.01,0
5087110,17:56:06,17:56:06,5825,36,,,,22045.53,0
5087110,17:56:38,17:56:38,5826,37,,,,22416.31,0
5087110,17:57:08,17:57:08,8055,38,,,,22747.58,0
5087110,17:57:28,17:57:28,8802,39,,,,22961.91,0
5087110,17:58:38,17:58:38,2767,40,,,,23318.09,0
5087110,17:59:01,17:59:01,2923,41,,,,23560.84,0
5087110,17:59:35,17:59:35,2791,42,,,,23889.67,0
5087110,17:59:56,17:59:56,2792,43,,,,24156.65,0
5087110,18:00:13,18:00:13,2793,44,,,,24338.43,0
5087110,18:00:29,18:00:29,2924,45,,,,24492.13,0
5087110,18:00:55,18:00:55,2925,46,,,,24866.85,0
5087110,18:02:00,18:02:00,1129,47,,,,25692.08,
5087110,18:03:38,18:03:38,9790,48,,,,26576.61,0
5087110,18:04:43,18:04:43,4593,49,,,,27070.12,0
5087110,18:05:52,18:05:52,2928,50,,,,27592.68,0
5087110,18:07:00,18:07:00,2691,51,,,,28061.28,
5087110,18:07:58,18:07:58,658,52,,,,28781.68,0
5087110,18:08:18,18:08:18,2692,53,,,,28968.06,0
5087110,18:08:40,18:08:40,2693,54,,,,29246.77,0
5087110,18:09:22,18:09:22,659,55,,,,29684.04,0
5087110,18:09:46,18:09:46,660,56,,,,29981.26,0
5087110,18:10:12,18:10:12,2694,57,,,,30308.89,0
5087110,18:10:29,18:10:29,2695,58,,,,30496.49,0
5087110,18:10:57,18:10:57,661,59,,,,30766.47,0
5087110,18:11:18,18:11:18,662,60,,,,30990.05,0
5087110,18:11:46,18:11:46,663,61,,,,31276.76,0
5087110,18:12:33,18:12:33,5144,62,,,,31653.6,0
5087110,18:13:12,18:13:12,6998,63,,,,32128.65,0
5087110,18:14:00,18:14:00,597,64,,,,32524.88,0
5087110,18:14:22,18:14:22,598,65,,,,32735.22,0
5087110,18:15:00,18:15:00,599,66,,,,33157.13,
5087110,18:16:09,18:16:09,664,67,,,,33720.28,0
5087110,18:16:55,18:16:55,665,68,,,,34119.55,0
5087110,18:17:22,18:17:22,666,69,,,,34321.74,0
5087110,18:18:21,18:18:21,667,70,,,,34675.98,0
5087110,18:18:54,18:18:54,668,71,,,,34895.94,0
5087110,18:19:38,18:19:38,669,72,,,,35230.55,0
5087110,18:20:00,18:20:00,9547,73,,,,35410.53,
5087110,18:20:59,18:20:59,2696,74,,,,35847.12,0
5087110,18:21:25,18:21:25,9539,75,,,,36110.23,0
5087110,18:21:47,18:21:47,2698,76,,,,36359.92,0
5087110,18:22:58,18:22:58,9545,77,,,,36947.29,0
5087110,18:23:53,18:23:53,8616,78,,,,37420.42,0
5087110,18:24:51,18:24:51,8617,79,,,,37917.25,0
5087110,18:25:42,18:25:42,7959,80,,,,38280.27,0
5087110,18:26:08,18:26:08,7960,81,,,,38487.28,0
5087110,18:27:00,18:27:00,7961,82,,,,38984.22,
5087110,18:27:16,18:27:16,7962,83,,,,39121.01,0
5087110,18:27:48,18:27:48,7963,84,,,,39435.72,0
5087110,18:28:28,18:28:28,2819,85,,,,39652.57,0
5087110,18:29:08,18:29:08,2820,86,,,,39911.27,0
5087110,18:29:24,18:29:24,6510,87,,,,40005.92,0
5087110,18:29:52,18:29:52,7964,88,,,,40196.57,0
5087110,18:30:20,18:30:20,2712,89,,,,40363.86,0
5087110,18:30:50,18:30:50,2715,90,,,,40577.42,0
5087110,18:31:33,18:31:33,2716,91,,,,40844.6,0
5087110,18:32:07,18:32:07,2717,92,,,,41084.34,0
5087110,18:32:41,18:32:41,2718,93,,,,41310.48,0
5087110,18:33:43,18:33:43,603,94,,,,41728.87,0
5087110,18:36:00,18:36:00,9546,95,,1,,42688.65,
5546020,10:42:00,10:42:00,10697,1,,,1,0,
5546020,10:44:14,10:44:14,9767,2,,,,1199.92,0
5546020,10:45:02,10:45:02,9765,3,,,,1576.6,0
5546020,10:45:43,10:45:43,9763,4,,,,1887.12,0
5546020,10:46:33,10:46:33,10568,5,,,,2239.27,0
5546020,10:47:38,10:47:38,3276,6,,,,2752.71,0
5546020,10:48:33,10:48:33,3277,7,,,,3180.65,0
5546020,10:49:39,10:49:39,9625,8,,,,3704.56,0
5546020,10:51:52,10:51:52,8537,9,,,,4675.09,0
5546020,10:52:52,10:52:52,9023,10,,,,5064.8,0
5546020,10:55:00,10:55:00,6971,11,,,,5964.54,
5546020,10:56:34,10:56:34,8598,12,,,,6801.41,0
5546020,10:58:06,10:58:06,8250,13,,,,7547.59,0
5546020,10:59:03,10:59:03,3105,14,,,,7985.91,0
5546020,10:59:49,10:59:49,7834,15,,,,8264.8,0
5546020,11:00:24,11:00:24,9516,16,,,,8491.48,0
5546020,11:01:00,11:01:00,9518,17,,,,8792.63,
5546020,11:01:49,11:01:49,3024,18,,,,9468.96,0
5546020,11:02:03,11:02:03,3025,19,,,,9659.84,0
5546020,11:02:24,11:02:24,3026,20,,,,9938.55,0
5546020,11:02:56,11:02:56,3419,21,,,,10440.12,0
5546020,11:03:29,11:03:29,8078,22,,,,10891.65,0
5546020,11:05:59,11:05:59,7977,23,,,,12946.15,0
5546020,11:06:23,11:06:23,7978,24,,,,13275.97,0
5546020,11:06:33,11:06:33,7979,25,,,,13417.96,0
5546020,11:07:00,11:07:00,10269,26,,,,13751.87,
5546020,11:07:38,11:07:38,10267,27,,,,14116.28,0
5546020,11:08:08,11:08:08,10265,28,,,,14393.08,0
5546020,11:11:13,11:11:13,6226,29,,,,16015.79,0
5546020,11:11:45,11:11:45,6227,30,,,,16381,0
5546020,11:13:22,11:13:22,6228,31,,,,17230.46,0
5546020,11:20:04,11:20:04,5820,32,,,,20831.39,0
5546020,11:20:26,11:20:26,5821,33,,,,21057.94,0
5546020,11:21:00,11:21:00,8919,34,,,,21334.52,
5546020,11:21:49,11:21:49,8918,35,,,,21696.01,0
5546020,11:22:34,11:22:34,5825,36,,,,22045.53,0
5546020,11:23:20,11:23:20,5826,37,,,,22416.31,0
5546020,11:24:03,11:24:03,8055,38,,,,22747.58,0
5546020,11:24:32,11:24:32,8802,39,,,,22961.91,0
5546020,11:26:11,11:26:11,2767,40,,,,23318.09,0
5546020,11:26:45,11:26:45,2923,41,,,,23560.84,0
5546020,11:27:34,11:27:34,2791,42,,,,23889.67,0
5546020,11:28:04,11:28:04,2792,43,,,,24156.65,0
5546020,11:28:28,11:28:28,2793,44,,,,24338.43,0
5546020,11:28:50,11:28:50,2924,45,,,,24492.13,0
5546020,11:29:28,11:29:28,2925,46,,,,24866.85,0
5546020,11:31:00,11:31:00,1129,47,,,,25692.08,
5546020,11:32:57,11:32:57,9790,48,,,,26576.61,0
5546020,11:34:16,11:34:16,4593,49,,,,27070.12,0
5546020,11:35:39,11:35:39,2928,50,,,,27592.68,0
5546020,11:37:00,11:37:00,2691,51,,,,28061.28,
5546020,11:38:06,11:38:06,658,52,,,,28781.68,0
5546020,11:38:27,11:38:27,2692,53,,,,28968.06,0
5546020,11:38:53,11:38:53,2693,54,,,,29246.77,0
5546020,11:39:40,11:39:40,659,55,,,,29684.04,0
5546020,11:40:07,11:40:07,660,56,,,,29981.26,0
5546020,11:40:36,11:40:36,2694,57,,,,30308.89,0
5546020,11:40:55,11:40:55,2695,58,,,,30496.49,0
5546020,11:41:27,11:41:27,661,59,,,,30766.47,0
5546020,11:41:50,11:41:50,662,60,,,,30990.05,0
5546020,11:42:22,11:42:22,663,61,,,,31276.76,0
5546020,11:43:15,11:43:15,5144,62,,,,31653.6,0
5546020,11:43:59,11:43:59,6998,63,,,,32128.65,0
5546020,11:44:52,11:44:52,597,64,,,,32524.88,0
5546020,11:45:17,11:45:17,598,65,,,,32735.22,0
5546020,11:46:00,11:46:00,599,66,,,,33157.13,
5546020,11:47:37,11:47:37,664,67,,,,33720.28,0
5546020,11:48:41,11:48:41,665,68,,,,34119.55,0
5546020,11:49:19,11:49:19,666,69,,,,34321.74,0
5546020,11:50:42,11:50:42,667,70,,,,34675.98,0
5546020,11:51:28,11:51:28,668,71,,,,34895.94,0
5546020,11:52:30,11:52:30,669,72,,,,35230.55,0
5546020,11:53:00,11:53:00,9547,73,,,,35410.53,
5546020,11:54:33,11:54:33,2696,74,,,,35847.12,0
5546020,11:55:14,11:55:14,9539,75,,,,36110.23,0
5546020,11:55:49,11:55:49,2698,76,,,,36359.92,0
5546020,11:57:40,11:57:40,9545,77,,,,36947.29,0
5546020,11:59:06,11:59:06,8616,78,,,,37420.42,0
5546020,12:00:37,12:00:37,8617,79,,,,37917.25,0
5546020,12:01:58,12:01:58,7959,80,,,,38280.27,0
5546020,12:02:39,12:02:39,7960,81,,,,38487.28,0
5546020,12:04:00,12:04:00,7961,82,,,,38984.22,
5546020,12:04:17,12:04:17,7962,83,,,,39121.01,0
5546020,12:04:53,12:04:53,7963,84,,,,39435.72,0
5546020,12:05:38,12:05:38,2819,85,,,,39652.57,0
5546020,12:06:22,12:06:22,2820,86,,,,39911.27,0
5546020,12:06:40,12:06:40,6510,87,,,,40005.92,0
5546020,12:07:11,12:07:11,7964,88,,,,40196.57,0
5546020,12:07:43,12:07:43,2712,89,,,,40363.86,0
5546020,12:08:16,12:08:16,2715,90,,,,40577.42,0
5546020,12:09:03,12:09:03,2716,91,,,,40844.6,0
5546020,12:09:41,12:09:41,2717,92,,,,41084.34,0
5546020,12:10:19,12:10:19,2718,93,,,,41310.48,0
5546020,12:11:28,12:11:28,603,94,,,,41728.87,0
5546020,12:14:00,12:14:00,9546,95,,1,,42688.65,
5546030,10:42:00,10:42:00,10697,1,,,1,0,
5546030,10:44:14,10:44:14,9767,2,,,,1199.92,0
5546030,10:45:02,10:45:02,9765,3,,,,1576.6,0
5546030,10:45:43,10:45:43,9763,4,,,,1887.12,0
5546030,10:46:33,10:46:33,10568,5,,,,2239.27,0
5546030,10:47:38,10:47:38,3276,6,,,,2752.71,0
5546030,10:48:33,10:48:33,3277,7,,,,3180.65,0
5546030,10:49:39,10:49:39,9625,8,,,,3704.56,0
5546030,10:51:52,10:51:52,8537,9,,,,4675.09,0
5546030,10:52:52,10:52:52,9023,10,,,,5064.8,0
5546030,10:55:00,10:55:00,6971,11,,,,5964.54,
5546030,10:56:34,10:56:34,8598,12,,,,6801.41,0
5546030,10:58:06,10:58:06,8250,13,,,,7547.59,0
5546030,10:59:03,10:59:03,3105,14,,,,7985.91,0
5546030,10:59:49,10:59:49,7834,15,,,,8264.8,0
5546030,11:00:24,11:00:24,9516,16,,,,8491.48,0
5546030,11:01:00,11:01:00,9518,17,,,,8792.63,
5546030,11:01:49,11:01:49,3024,18,,,,9468.96,0
5546030,11:02:03,11:02:03,3025,19,,,,9659.84,0
5546030,11:02:24,11:02:24,3026,20,,,,9938.55,0
5546030,11:02:56,11:02:56,3419,21,,,,10440.12,0
5546030,11:03:29,11:03:29,8078,22,,,,10891.65,0
5546030,11:05:59,11:05:59,7977,23,,,,12946.15,0
5546030,11:06:23,11:06:23,7978,24,,,,13275.97,0
5546030,11:06:33,11:06:33,7979,25,,,,13417.96,0
5546030,11:07:00,11:07:00,10269,26,,,,13751.87,
5546030,11:07:38,11:07:38,10267,27,,,,14116.28,0
5546030,11:08:08,11:08:08,10265,28,,,,14393.08,0
5546030,11:11:13,11:11:13,6226,29,,,,16015.79,0
5546030,11:11:45,11:11:45,6227,30,,,,16381,0
5546030,11:13:22,11:13:22,6228,31,,,,17230.46,0
5546030,11:20:04,11:20:04,5820,32,,,,20831.39,0
5546030,11:20:26,11:20:26,5821,33,,,,21057.94,0
5546030,11:21:00,11:21:00,8919,34,,,,21334.52,
5546030,11:21:49,11:21:49,8918,35,,,,21696.01,0
5546030,11:22:34,11:22:34,5825,36,,,,22045.53,0
5546030,11:23:20,11:23:20,5826,37,,,,22416.31,0
5546030,11:24:03,11:24:03,8055,38,,,,22747.58,0
5546030,11:24:32,11:24:32,8802,39,,,,22961.91,0
5546030,11:26:11,11:26:11,2767,40,,,,23318.09,0
5546030,11:26:45,11:26:45,2923,41,,,,23560.84,0
5546030,11:27:34,11:27:34,2791,42,,,,23889.67,0
5546030,11:28:04,11:28:04,2792,43,,,,24156.65,0
5546030,11:28:28,11:28:28,2793,44,,,,24338.43,0
5546030,11:28:50,11:28:50,2924,45,,,,24492.13,0
5546030,11:29:28,11:29:28,2925,46,,,,24866.85,0
5546030,11:31:00,11:31:00,1129,47,,,,25692.08,
5546030,11:32:57,11:32:57,9790,48,,,,26576.61,0
5546030,11:34:16,11:34:16,4593,49,,,,27070.12,0
5546030,11:35:39,11:35:39,2928,50,,,,27592.68,0
5546030,11:37:00,11:37:00,2691,51,,,,28061.28,
5546030,11:38:06,11:38:06,658,52,,,,28781.68,0
5546030,11:38:27,11:38:27,2692,53,,,,28968.06,0
5546030,11:38:53,11:38:53,2693,54,,,,29246.77,0
5546030,11:39:40,11:39:40,659,55,,,,29684.04,0
5546030,11:40:07,11:40:07,660,56,,,,29981.26,0
5546030,11:40:36,11:40:36,2694,57,,,,30308.89,0
5546030,11:40:55,11:40:55,2695,58,,,,30496.49,0
5546030,11:41:27,11:41:27,661,59,,,,30766.47,0
5546030,11:41:50,11:41:50,662,60,,,,30990.05,0
5546030,11:42:22,11:42:22,663,61,,,,31276.76,0
5546030,11:43:15,11:43:15,5144,62,,,,31653.6,0
5546030,11:43:59,11:43:59,6998,63,,,,32128.65,0
5546030,11:44:52,11:44:52,597,64,,,,32524.88,0
5546030,11:45:17,11:45:17,598,65,,,,32735.22,0
5546030,11:46:00,11:46:00,599,66,,,,33157.13,
5546030,11:47:37,11:47:37,664,67,,,,33720.28,0
5546030,11:48:41,11:48:41,665,68,,,,34119.55,0
5546030,11:49:19,11:49:19,666,69,,,,34321.74,0
5546030,11:50:42,11:50:42,667,70,,,,34675.98,0
5546030,11:51:28,11:51:28,668,71,,,,34895.94,0
5546030,11:52:30,11:52:30,669,72,,,,35230.55,0
5546030,11:53:00,11:53:00,9547,73,,,,35410.53,
5546030,11:54:33,11:54:33,2696,74,,,,35847.12,0
5546030,11:55:14,11:55:14,9539,75,,,,36110.23,0
5546030,11:55:49,11:55:49,2698,76,,,,36359.92,0
5546030,11:57:40,11:57:40,9545,77,,,,36947.29,0
5546030,11:59:06,11:59:06,8616,78,,,,37420.42,0
5546030,12:00:37,12:00:37,8617,79,,,,37917.25,0
5546030,12:01:58,12:01:58,7959,80,,,,38280.27,0
5546030,12:02:39,12:02:39,7960,81,,,,38487.28,0
5546030,12:04:00,12:04:00,7961,82,,,,38984.22,
5546030,12:04:17,12:04:17,7962,83,,,,39121.01,0
5546030,12:04:53,12:04:53,7963,84,,,,39435.72,0
5546030,12:05:38,12:05:38,2819,85,,,,39652.57,0
5546030,12:06:22,12:06:22,2820,86,,,,39911.27,0
5546030,12:06:40,12:06:40,6510,87,,,,40005.92,0
5546030,12:07:11,12:07:11,7964,88,,,,40196.57,0
5546030,12:07:43,12:07:43,2712,89,,,,40363.86,0
5546030,12:08:16,12:08:16,2715,90,,,,40577.42,0
5546030,12:09:03,12:09:03,2716,91,,,,40844.6,0
5546030,12:09:41,12:09:41,2717,92,,,,41084.34,0
5546030,12:10:19,12:10:19,2718,93,,,,41310.48,0
5546030,12:11:28,12:11:28,603,94,,,,41728.87,0
5546030,12:14:00,12:14:00,9546,95,,1,,42688.65,
5546040,10:42:00,10:42:00,10697,1,,,1,0,
5546040,10:44:14,10:44:14,9767,2,,,,1199.92,0
5546040,10:45:02,10:45:02,9765,3,,,,1576.6,0
5546040,10:45:43,10:45:43,9763,4,,,,1887.12,0
5546040,10:46:33,10:46:33,10568,5,,,,2239.27,0
5546040,10:47:38,10:47:38,3276,6,,,,2752.71,0
5546040,10:48:33,10:48:33,3277,7,,,,3180.65,0
5546040,10:49:39,10:49:39,9625,8,,,,3704.56,0
5546040,10:51:52,10:51:52,8537,9,,,,4675.09,0
5546040,10:52:52,10:52:52,9023,10,,,,5064.8,0
5546040,10:55:00,10:55:00,6971,11,,,,5964.54,
5546040,10:56:34,10:56:34,8598,12,,,,6801.41,0
5546040,10:58:06,10:58:06,8250,13,,,,7547.59,0
5546040,10:59:03,10:59:03,3105,14,,,,7985.91,0
5546040,10:59:49,10:59:49,7834,15,,,,8264.8,0
5546040,11:00:24,11:00:24,9516,16,,,,8491.48,0
5546040,11:01:00,11:01:00,9518,17,,,,8792.63,
5546040,11:01:49,11:01:49,3024,18,,,,9468.96,0
5546040,11:02:03,11:02:03,3025,19,,,,9659.84,0
5546040,11:02:24,11:02:24,3026,20,,,,9938.55,0
5546040,11:02:56,11:02:56,3419,21,,,,10440.12,0
5546040,11:03:29,11:03:29,8078,22,,,,10891.65,0
5546040,11:05:59,11:05:59,7977,23,,,,12946.15,0
5546040,11:06:23,11:06:23,7978,24,,,,13275.97,0
5546040,11:06:33,11:06:33,7979,25,,,,13417.96,0
5546040,11:07:00,11:07:00,10269,26,,,,13751.87,
5546040,11:07:38,11:07:38,10267,27,,,,14116.28,0
5546040,11:08:08,11:08:08,10265,28,,,,14393.08,0
5546040,11:11:13,11:11:13,6226,29,,,,16015.79,0
5546040,11:11:45,11:11:45,6227,30,,,,16381,0
5546040,11:13:22,11:13:22,6228,31,,,,17230.46,0
5546040,11:20:04,11:20:04,5820,32,,,,20831.39,0
5546040,11:20:26,11:20:26,5821,33,,,,21057.94,0
5546040,11:21:00,11:21:00,8919,34,,,,21334.52,
5546040,11:21:49,11:21:49,8918,35,,,,21696.01,0
5546040,11:22:34,11:22:34,5825,36,,,,22045.53,0
5546040,11:23:20,11:23:20,5826,37,,,,22416.31,0
5546040,11:24:03,11:24:03,8055,38,,,,22747.58,0
5546040,11:24:32,11:24:32,8802,39,,,,22961.91,0
5546040,11:26:11,11:26:11,2767,40,,,,23318.09,0
5546040,11:26:45,11:26:45,2923,41,,,,23560.84,0
5546040,11:27:34,11:27:34,2791,42,,,,23889.67,0
5546040,11:28:04,11:28:04,2792,43,,,,24156.65,0
5546040,11:28:28,11:28:28,2793,44,,,,24338.43,0
5546040,11:28:50,11:28:50,2924,45,,,,24492.13,0
5546040,11:29:28,11:29:28,2925,46,,,,24866.85,0
5546040,11:31:00,11:31:00,1129,47,,,,25692.08,
5546040,11:32:57,11:32:57,9790,48,,,,26576.61,0
5546040,11:34:16,11:34:16,4593,49,,,,27070.12,0
5546040,11:35:39,11:35:39,2928,50,,,,27592.68,0
5546040,11:37:00,11:37:00,2691,51,,,,28061.28,
5546040,11:38:06,11:38:06,658,52,,,,28781.68,0
5546040,11:38:27,11:38:27,2692,53,,,,28968.06,0
5546040,11:38:53,11:38:53,2693,54,,,,29246.77,0
5546040,11:39:40,11:39:40,659,55,,,,29684.04,0
5546040,11:40:07,11:40:07,660,56,,,,29981.26,0
5546040,11:40:36,11:40:36,2694,57,,,,30308.89,0
5546040,11:40:55,11:40:55,2695,58,,,,30496.49,0
5546040,11:41:27,11:41:27,661,59,,,,30766.47,0
5546040,11:41:50,11:41:50,662,60,,,,30990.05,0
5546040,11:42:22,11:42:22,663,61,,,,31276.76,0
5546040,11:43:15,11:43:15,5144,62,,,,31653.6,0
5546040,11:43:59,11:43:59,6998,63,,,,32128.65,0
5546040,11:44:52,11:44:52,597,64,,,,32524.88,0
5546040,11:45:17,11:45:17,598,65,,,,32735.22,0
5546040,11:46:00,11:46:00,599,66,,,,33157.13,
5546040,11:47:37,11:47:37,664,67,,,,33720.28,0
5546040,11:48:41,11:48:41,665,68,,,,34119.55,0
5546040,11:49:19,11:49:19,666,69,,,,34321.74,0
5546040,11:50:42,11:50:42,667,70,,,,34675.98,0
5546040,11:51:28,11:51:28,668,71,,,,34895.94,0
5546040,11:52:30,11:52:30,669,72,,,,35230.55,0
5546040,11:53:00,11:53:00,9547,73,,,,35410.53,
5546040,11:54:33,11:54:33,2696,74,,,,35847.12,0
5546040,11:55:14,11:55:14,9539,75,,,,36110.23,0
5546040,11:55:49,11:55:49,2698,76,,,,36359.92,0
5546040,11:57:40,11:57:40,9545,77,,,,36947.29,0
5546040,11:59:06,11:59:06,8616,78,,,,37420.42,0
5546040,12:00:37,12:00:37,8617,79,,,,37917.25,0
5546040,12:01:58,12:01:58,7959,80,,,,38280.27,0
5546040,12:02:39,12:02:39,7960,81,,,,38487.28,0
5546040,12:04:00,12:04:00,7961,82,,,,38984.22,
5546040,12:04:17,12:04:17,7962,83,,,,39121.01,0
5546040,12:04:53,12:04:53,7963,84,,,,39435.72,0
5546040,12:05:38,12:05:38,2819,85,,,,39652.57,0
5546040,12:06:22,12:06:22,2820,86,,,,39911.27,0
5546040,12:06:40,12:06:40,6510,87,,,,40005.92,0
5546040,12:07:11,12:07:11,7964,88,,,,40196.57,0
5546040,12:07:43,12:07:43,2712,89,,,,40363.86,0
5546040,12:08:16,12:08:16,2715,90,,,,40577.42,0
5546040,12:09:03,12:09:03,2716,91,,,,40844.6,0
5546040,12:09:41,12:09:41,2717,92,,,,41084.34,0
5546040,12:10:19,12:10:19,2718,93,,,,41310.48,0
5546040,12:11:28,12:11:28,603,94,,,,41728.87,0
5546040,12:14:00,12:14:00,9546,95,,1,,42688.65,
5546050,10:42:00,10:42:00,10697,1,,,1,0,
5546050,10:44:14,10:44:14,9767,2,,,,1199.92,0
5546050,10:45:02,10:45:02,9765,3,,,,1576.6,0
5546050,10:45:43,10:45:43,9763,4,,,,1887.12,0
5546050,10:46:33,10:46:33,10568,5,,,,2239.27,0
5546050,10:47:38,10:47:38,3276,6,,,,2752.71,0
5546050,10:48:33,10:48:33,3277,7,,,,3180.65,0
5546050,10:49:39,10:49:39,9625,8,,,,3704.56,0
5546050,10:51:52,10:51:52,8537,9,,,,4675.09,0
5546050,10:52:52,10:52:52,9023,10,,,,5064.8,0
5546050,10:55:00,10:55:00,6971,11,,,,5964.54,
5546050,10:56:34,10:56:34,8598,12,,,,6801.41,0
5546050,10:58:06,10:58:06,8250,13,,,,7547.59,0
5546050,10:59:03,10:59:03,3105,14,,,,7985.91,0
5546050,10:59:49,10:59:49,7834,15,,,,8264.8,0
5546050,11:00:24,11:00:24,9516,16,,,,8491.48,0
5546050,11:01:00,11:01:00,9518,17,,,,8792.63,
5546050,11:01:49,11:01:49,3024,18,,,,9468.96,0
5546050,11:02:03,11:02:03,3025,19,,,,9659.84,0
5546050,11:02:24,11:02:24,3026,20,,,,9938.55,0
5546050,11:02:56,11:02:56,3419,21,,,,10440.12,0
5546050,11:03:29,11:03:29,8078,22,,,,10891.65,0
5546050,11:05:59,11:05:59,7977,23,,,,12946.15,0
5546050,11:06:23,11:06:23,7978,24,,,,13275.97,0
5546050,11:06:33,11:06:33,7979,25,,,,13417.96,0
5546050,11:07:00,11:07:00,10269,26,,,,13751.87,
5546050,11:07:38,11:07:38,10267,27,,,,14116.28,0
5546050,11:08:08,11:08:08,10265,28,,,,14393.08,0
5546050,11:11:13,11:11:13,6226,29,,,,16015.79,0
5546050,11:11:45,11:11:45,6227,30,,,,16381,0
5546050,11:13:22,11:13:22,6228,31,,,,17230.46,0
5546050,11:20:04,11:20:04,5820,32,,,,20831.39,0
5546050,11:20:26,11:20:26,5821,33,,,,21057.94,0
5546050,11:21:00,11:21:00,8919,34,,,,21334.52,
5546050,11:21:49,11:21:49,8918,35,,,,21696.01,0
5546050,11:22:34,11:22:34,5825,36,,,,22045.53,0
5546050,11:23:20,11:23:20,5826,37,,,,22416.31,0
5546050,11:24:03,11:24:03,8055,38,,,,22747.58,0
5546050,11:24:32,11:24:32,8802,39,,,,22961.91,0
5546050,11:26:11,11:26:11,2767,40,,,,23318.09,0
5546050,11:26:45,11:26:45,2923,41,,,,23560.84,0
5546050,11:27:34,11:27:34,2791,42,,,,23889.67,0
5546050,11:28:04,11:28:04,2792,43,,,,24156.65,0
5546050,11:28:28,11:28:28,2793,44,,,,24338.43,0
5546050,11:28:50,11:28:50,2924,45,,,,24492.13,0
5546050,11:29:28,11:29:28,2925,46,,,,24866.85,0
5546050,11:31:00,11:31:00,1129,47,,,,25692.08,
5546050,11:32:57,11:32:57,9790,48,,,,26576.61,0
5546050,11:34:16,11:34:16,4593,49,,,,27070.12,0
5546050,11:35:39,11:35:39,2928,50,,,,27592.68,0
5546050,11:37:00,11:37:00,2691,51,,,,28061.28,
5546050,11:38:06,11:38:06,658,52,,,,28781.68,0
5546050,11:38:27,11:38:27,2692,53,,,,28968.06,0
5546050,11:38:53,11:38:53,2693,54,,,,29246.77,0
5546050,11:39:40,11:39:40,659,55,,,,29684.04,0
5546050,11:40:07,11:40:07,660,56,,,,29981.26,0
5546050,11:40:36,11:40:36,2694,57,,,,30308.89,0
5546050,11:40:55,11:40:55,2695,58,,,,30496.49,0
5546050,11:41:27,11:41:27,661,59,,,,30766.47,0
5546050,11:41:50,11:41:50,662,60,,,,30990.05,0
5546050,11:42:22,11:42:22,663,61,,,,31276.76,0
5546050,11:43:15,11:43:15,5144,62,,,,31653.6,0
5546050,11:43:59,11:43:59,6998,63,,,,32128.65,0
5546050,11:44:52,11:44:52,597,64,,,,32524.88,0
5546050,11:45:17,11:45:17,598,65,,,,32735.22,0
5546050,11:46:00,11:46:00,599,66,,,,33157.13,
5546050,11:47:37,11:47:37,664,67,,,,33720.28,0
5546050,11:48:41,11:48:41,665,68,,,,34119.55,0
5546050,11:49:19,11:49:19,666,69,,,,34321.74,0
5546050,11:50:42,11:50:42,667,70,,,,34675.98,0
5546050,11:51:28,11:51:28,668,71,,,,34895.94,0
5546050,11:52:30,11:52:30,669,72,,,,35230.55,0
5546050,11:53:00,11:53:00,9547,73,,,,35410.53,
5546050,11:54:33,11:54:33,2696,74,,,,35847.12,0
5546050,11:55:14,11:55:14,9539,75,,,,36110.23,0
5546050,11:55:49,11:55:49,2698,76,,,,36359.92,0
5546050,11:57:40,11:57:40,9545,77,,,,36947.29,0
5546050,11:59:06,11:59:06,8616,78,,,,37420.42,0
5546050,12:00:37,12:00:37,8617,79,,,,37917.25,0
5546050,12:01:58,12:01:58,7959,80,,,,38280.27,0
5546050,12:02:39,12:02:39,7960,81,,,,38487.28,0
5546050,12:04:00,12:04:00,7961,82,,,,38984.22,
5546050,12:04:17,12:04:17,7962,83,,,,39121.01,0
5546050,12:04:53,12:04:53,7963,84,,,,39435.72,0
5546050,12:05:38,12:05:38,2819,85,,,,39652.57,0
5546050,12:06:22,12:06:22,2820,86,,,,39911.27,0
5546050,12:06:40,12:06:40,6510,87,,,,40005.92,0
5546050,12:07:11,12:07:11,7964,88,,,,40196.57,0
5546050,12:07:43,12:07:43,2712,89,,,,40363.86,0
5546050,12:08:16,12:08:16,2715,90,,,,40577.42,0
5546050,12:09:03,12:09:03,2716,91,,,,40844.6,0
5546050,12:09:41,12:09:41,2717,92,,,,41084.34,0
5546050,12:10:19,12:10:19,2718,93,,,,41310.48,0
5546050,12:11:28,12:11:28,603,94,,,,41728.87,0
5546050,12:14:00,12:14:00,9546,95,,1,,42688.65,
5546060,10:42:00,10:42:00,10697,1,,,1,0,
5546060,10:44:14,10:44:14,9767,2,,,,1199.92,0
5546060,10:45:02,10:45:02,9765,3,,,,1576.6,0
5546060,10:45:43,10:45:43,9763,4,,,,1887.12,0
5546060,10:46:33,10:46:33,10568,5,,,,2239.27,0
5546060,10:47:38,10:47:38,3276,6,,,,2752.71,0
5546060,10:48:33,10:48:33,3277,7,,,,3180.65,0
5546060,10:49:39,10:49:39,9625,8,,,,3704.56,0
5546060,10:51:52,10:51:52,8537,9,,,,4675.09,0
5546060,10:52:52,10:52:52,9023,10,,,,5064.8,0
5546060,10:55:00,10:55:00,6971,11,,,,5964.54,
5546060,10:56:34,10:56:34,8598,12,,,,6801.41,0
5546060,10:58:06,10:58:06,8250,13,,,,7547.59,0
5546060,10:59:03,10:59:03,3105,14,,,,7985.91,0
5546060,10:59:49,10:59:49,7834,15,,,,8264.8,0
5546060,11:00:24,11:00:24,9516,16,,,,8491.48,0
5546060,11:01:00,11:01:00,9518,17,,,,8792.63,
5546060,11:01:49,11:01:49,3024,18,,,,9468.96,0
5546060,11:02:03,11:02:03,3025,19,,,,9659.84,0
5546060,11:02:24,11:02:24,3026,20,,,,9938.55,0
5546060,11:02:56,11:02:56,3419,21,,,,10440.12,0
5546060,11:03:29,11:03:29,8078,22,,,,10891.65,0
5546060,11:05:59,11:05:59,7977,23,,,,12946.15,0
5546060,11:06:23,11:06:23,7978,24,,,,13275.97,0
5546060,11:06:33,11:06:33,7979,25,,,,13417.96,0
5546060,11:07:00,11:07:00,10269,26,,,,13751.87,
5546060,11:07:38,11:07:38,10267,27,,,,14116.28,0
5546060,11:08:08,11:08:08,10265,28,,,,14393.08,0
5546060,11:11:13,11:11:13,6226,29,,,,16015.79,0
5546060,11:11:45,11:11:45,6227,30,,,,16381,0
5546060,11:13:22,11:13:22,6228,31,,,,17230.46,0
5546060,11:20:04,11:20:04,5820,32,,,,20831.39,0
5546060,11:20:26,11:20:26,5821,33,,,,21057.94,0
5546060,11:21:00,11:21:00,8919,34,,,,21334.52,
5546060,11:21:49,11:21:49,8918,35,,,,21696.01,0
5546060,11:22:34,11:22:34,5825,36,,,,22045.53,0
5546060,11:23:20,11:23:20,5826,37,,,,22416.31,0
5546060,11:24:03,11:24:03,8055,38,,,,22747.58,0
5546060,11:24:32,11:24:32,8802,39,,,,22961.91,0
5546060,11:26:11,11:26:11,2767,40,,,,23318.09,0
5546060,11:26:45,11:26:45,2923,41,,,,23560.84,0
5546060,11:27:34,11:27:34,2791,42,,,,23889.67,0
5546060,11:28:04,11:28:04,2792,43,,,,24156.65,0
5546060,11:28:28,11:28:28,2793,44,,,,24338.43,0
5546060,11:28:50,11:28:50,2924,45,,,,24492.13,0
5546060,11:29:28,11:29:28,2925,46,,,,24866.85,0
5546060,11:31:00,11:31:00,1129,47,,,,25692.08,
5546060,11:32:57,11:32:57,9790,48,,,,26576.61,0
5546060,11:34:16,11:34:16,4593,49,,,,27070.12,0
5546060,11:35:39,11:35:39,2928,50,,,,27592.68,0
5546060,11:37:00,11:37:00,2691,51,,,,28061.28,
5546060,11:38:06,11:38:06,658,52,,,,28781.68,0
5546060,11:38:27,11:38:27,2692,53,,,,28968.06,0
5546060,11:38:53,11:38:53,2693,54,,,,29246.77,0
5546060,11:39:40,11:39:40,659,55,,,,29684.04,0
5546060,11:40:07,11:40:07,660,56,,,,29981.26,0
5546060,11:40:36,11:40:36,2694,57,,,,30308.89,0
5546060,11:40:55,11:40:55,2695,58,,,,30496.49,0
5546060,11:41:27,11:41:27,661,59,,,,30766.47,0
5546060,11:41:50,11:41:50,662,60,,,,30990.05,0
5546060,11:42:22,11:42:22,663,61,,,,31276.76,0
5546060,11:43:15,11:43:15,5144,62,,,,31653.6,0
5546060,11:43:59,11:43:59,6998,63,,,,32128.65,0
5546060,11:44:52,11:44:52,597,64,,,,32524.88,0
5546060,11:45:17,11:45:17,598,65,,,,32735.22,0
5546060,11:46:00,11:46:00,599,66,,,,33157.13,
5546060,11:47:37,11:47:37,664,67,,,,33720.28,0
5546060,11:48:41,11:48:41,665,68,,,,34119.55,0
5546060,11:49:19,11:49:19,666,69,,,,34321.74,0
5546060,11:50:42,11:50:42,667,70,,,,34675.98,0
5546060,11:51:28,11:51:28,668,71,,,,34895.94,0
5546060,11:52:30,11:52:30,669,72,,,,35230.55,0
5546060,11:53:00,11:53:00,9547,73,,,,35410.53,
5546060,11:54:33,11:54:33,2696,74,,,,35847.12,0
5546060,11:55:14,11:55:14,9539,75,,,,36110.23,0
5546060,11:55:49,11:55:49,2698,76,,,,36359.92,0
5546060,11:57:40,11:57:40,9545,77,,,,36947.29,0
5546060,11:59:06,11:59:06,8616,78,,,,37420.42,0
5546060,12:00:37,12:00:37,8617,79,,,,37917.25,0
5546060,12:01:58,12:01:58,7959,80,,,,38280.27,0
5546060,12:02:39,12:02:39,7960,81,,,,38487.28,0
5546060,12:04:00,12:04:00,7961,82,,,,38984.22,
5546060,12:04:17,12:04:17,7962,83,,,,39121.01,0
5546060,12:04:53,12:04:53,7963,84,,,,39435.72,0
5546060,12:05:38,12:05:38,2819,85,,,,39652.57,0
5546060,12:06:22,12:06:22,2820,86,,,,39911.27,0
5546060,12:06:40,12:06:40,6510,87,,,,40005.92,0
5546060,12:07:11,12:07:11,7964,88,,,,40196.57,0
5546060,12:07:43,12:07:43,2712,89,,,,40363.86,0
5546060,12:08:16,12:08:16,2715,90,,,,40577.42,0
5546060,12:09:03,12:09:03,2716,91,,,,40844.6,0
5546060,12:09:41,12:09:41,2717,92,,,,41084.34,0
5546060,12:10:19,12:10:19,2718,93,,,,41310.48,0
5546060,12:11:28,12:11:28,603,94,,,,41728.87,0
5546060,12:14:00,12:14:00,9546,95,,1,,42688.65,
6142070,05:13:00,05:13:00,10269,1,,,1,0,
6142070,05:13:27,05:13:27,10267,2,,,,364.41,0
6142070,05:13:48,05:13:48,10265,3,,,,641.21,0
6142070,05:16:01,05:16:01,6226,4,,,,2263.92,0
6142070,05:16:24,05:16:24,6227,5,,,,2629.13,0
6142070,05:17:33,05:17:33,6228,6,,,,3478.59,0
6142070,05:22:20,05:22:20,5820,7,,,,7079.52,0
6142070,05:22:36,05:22:36,5821,8,,,,7306.07,0
6142070,05:23:00,05:23:00,8919,9,,,,7582.65,
6142070,05:23:34,05:23:34,8918,10,,,,7944.14,0
6142070,05:24:06,05:24:06,5825,11,,,,8293.66,0
6142070,05:24:38,05:24:38,5826,12,,,,8664.44,0
6142070,05:25:08,05:25:08,8055,13,,,,8995.71,0
6142070,05:25:28,05:25:28,8802,14,,,,9210.04,0
6142070,05:26:38,05:26:38,2767,15,,,,9566.22,0
6142070,05:27:01,05:27:01,2923,16,,,,9808.97,0
6142070,05:27:35,05:27:35,2791,17,,,,10137.8,0
6142070,05:27:56,05:27:56,2792,18,,,,10404.78,0
6142070,05:28:13,05:28:13,2793,19,,,,10586.56,0
6142070,05:28:29,05:28:29,2924,20,,,,10740.26,0
6142070,05:28:55,05:28:55,2925,21,,,,11114.98,0
6142070,05:30:00,05:30:00,1129,22,,,,11940.21,
6142070,05:31:38,05:31:38,9790,23,,,,12824.74,0
6142070,05:32:43,05:32:43,4593,24,,,,13318.25,0
6142070,05:33:52,05:33:52,2928,25,,,,13840.81,0
6142070,05:35:00,05:35:00,2691,26,,,,14309.41,
6142070,05:35:58,05:35:58,658,27,,,,15029.81,0
6142070,05:36:18,05:36:18,2692,28,,,,15216.19,0
6142070,05:36:40,05:36:40,2693,29,,,,15494.9,0
6142070,05:37:22,05:37:22,659,30,,,,15932.17,0
6142070,05:37:46,05:37:46,660,31,,,,16229.39,0
6142070,05:38:12,05:38:12,2694,32,,,,16557.02,0
6142070,05:38:29,05:38:29,2695,33,,,,16744.62,0
6142070,05:38:57,05:38:57,661,34,,,,17014.6,0
6142070,05:39:18,05:39:18,662,35,,,,17238.18,0
6142070,05:39:46,05:39:46,663,36,,,,17524.89,0
6142070,05:40:33,05:40:33,5144,37,,,,17901.73,0
6142070,05:41:12,05:41:12,6998,38,,,,18376.78,0
6142070,05:42:00,05:42:00,597,39,,,,18773.01,0
6142070,05:42:22,05:42:22,598,40,,,,18983.35,0
6142070,05:43:00,05:43:00,599,41,,,,19405.26,
6142070,05:44:03,05:44:03,664,42,,,,19968.41,0
6142070,05:44:45,05:44:45,665,43,,,,20367.68,0
6142070,05:45:09,05:45:09,666,44,,,,20569.87,0
6142070,05:46:03,05:46:03,667,45,,,,20924.11,0
6142070,05:46:34,05:46:34,668,46,,,,21144.07,0
6142070,05:47:14,05:47:14,669,47,,,,21478.68,0
6142070,05:48:00,05:48:00,9547,48,,,,21821.29,
6142070,05:48:52,05:48:52,2696,49,,,,22257.88,0
6142070,05:49:28,05:49:28,9539,50,,,,22539.35,0
6142070,05:49:55,05:49:55,2698,51,,,,22801.65,0
6142070,05:51:15,05:51:15,9545,52,,,,23385.72,0
6142070,05:52:05,05:52:05,8616,53,,,,23867.21,0
6142070,05:53:04,05:53:04,8617,54,,,,24370.86,0
6142070,05:53:41,05:53:41,7959,55,,,,24745.72,0
6142070,05:54:07,05:54:07,7960,56,,,,24966.08,0
6142070,05:55:00,05:55:00,7961,57,,,,25479.48,
6142070,05:55:19,05:55:19,7962,58,,,,25635.78,0
6142070,05:56:07,05:56:07,7963,59,,,,25971.83,0
6142070,05:56:40,05:56:40,2819,60,,,,26200.56,0
6142070,05:57:14,05:57:14,2820,61,,,,26474.29,0
6142070,05:57:31,05:57:31,6510,62,,,,26582.5,0
6142070,05:58:02,05:58:02,7964,63,,,,26788.26,0
6142070,05:58:34,05:58:34,2712,64,,,,26970.19,0
6142070,05:59:07,05:59:07,2715,65,,,,27201.05,0
6142070,05:59:50,05:59:50,2716,66,,,,27479.99,0
6142070,06:00:25,06:00:25,2717,67,,,,27731.37,0
6142070,06:01:01,06:01:01,2718,68,,,,27975.04,0
6142070,06:01:57,06:01:57,603,69,,,,28401.31,0
6142070,06:04:00,06:04:00,9546,70,,1,,29551.43,
6142090,05:13:00,05:13:00,10269,1,,,1,0,
6142090,05:13:27,05:13:27,10267,2,,,,364.41,0
6142090,05:13:48,05:13:48,10265,3,,,,641.21,0
6142090,05:16:01,05:16:01,6226,4,,,,2263.92,0
6142090,05:16:24,05:16:24,6227,5,,,,2629.13,0
6142090,05:17:33,05:17:33,6228,6,,,,3478.59,0
6142090,05:22:20,05:22:20,5820,7,,,,7079.52,0
6142090,05:22:36,05:22:36,5821,8,,,,7306.07,0
6142090,05:23:00,05:23:00,8919,9,,,,7582.65,
6142090,05:23:34,05:23:34,8918,10,,,,7944.14,0
6142090,05:24:06,05:24:06,5825,11,,,,8293.66,0
6142090,05:24:38,05:24:38,5826,12,,,,8664.44,0
6142090,05:25:08,05:25:08,8055,13,,,,8995.71,0
6142090,05:25:28,05:25:28,8802,14,,,,9210.04,0
6142090,05:26:38,05:26:38,2767,15,,,,9566.22,0
6142090,05:27:01,05:27:01,2923,16,,,,9808.97,0
6142090,05:27:35,05:27:35,2791,17,,,,10137.8,0
6142090,05:27:56,05:27:56,2792,18,,,,10404.78,0
6142090,05:28:13,05:28:13,2793,19,,,,10586.56,0
6142090,05:28:29,05:28:29,2924,20,,,,10740.26,0
6142090,05:28:55,05:28:55,2925,21,,,,11114.98,0
6142090,05:30:00,05:30:00,1129,22,,,,11940.21,
6142090,05:31:38,05:31:38,9790,23,,,,12824.74,0
6142090,05:32:43,05:32:43,4593,24,,,,13318.25,0
6142090,05:33:52,05:33:52,2928,25,,,,13840.81,0
6142090,05:35:00,05:35:00,2691,26,,,,14309.41,
6142090,05:35:58,05:35:58,658,27,,,,15029.81,0
6142090,05:36:18,05:36:18,2692,28,,,,15216.19,0
6142090,05:36:40,05:36:40,2693,29,,,,15494.9,0
6142090,05:37:22,05:37:22,659,30,,,,15932.17,0
6142090,05:37:46,05:37:46,660,31,,,,16229.39,0
6142090,05:38:12,05:38:12,2694,32,,,,16557.02,0
6142090,05:38:29,05:38:29,2695,33,,,,16744.62,0
6142090,05:38:57,05:38:57,661,34,,,,17014.6,0
6142090,05:39:18,05:39:18,662,35,,,,17238.18,0
6142090,05:39:46,05:39:46,663,36,,,,17524.89,0
6142090,05:40:33,05:40:33,5144,37,,,,17901.73,0
6142090,05:41:12,05:41:12,6998,38,,,,18376.78,0
6142090,05:42:00,05:42:00,597,39,,,,18773.01,0
6142090,05:42:22,05:42:22,598,40,,,,18983.35,0
6142090,05:43:00,05:43:00,599,41,,,,19405.26,
6142090,05:44:03,05:44:03,664,42,,,,19968.41,0
6142090,05:44:45,05:44:45,665,43,,,,20367.68,0
6142090,05:45:09,05:45:09,666,44,,,,20569.87,0
6142090,05:46:03,05:46:03,667,45,,,,20924.11,0
6142090,05:46:34,05:46:34,668,46,,,,21144.07,0
6142090,05:47:14,05:47:14,669,47,,,,21478.68,0
6142090,05:48:00,05:48:00,9547,48,,,,21821.29,
6142090,05:48:52,05:48:52,2696,49,,,,22257.88,0
6142090,05:49:28,05:49:28,9539,50,,,,22539.35,0
6142090,05:49:55,05:49:55,2698,51,,,,22801.65,0
6142090,05:51:15,05:51:15,9545,52,,,,23385.72,0
6142090,05:52:05,05:52:05,8616,53,,,,23867.21,0
6142090,05:53:04,05:53:04,8617,54,,,,24370.86,0
6142090,05:53:41,05:53:41,7959,55,,,,24745.72,0
6142090,05:54:07,05:54:07,7960,56,,,,24966.08,0
6142090,05:55:00,05:55:00,7961,57,,,,25479.48,
6142090,05:55:19,05:55:19,7962,58,,,,25635.78,0
6142090,05:56:07,05:56:07,7963,59,,,,25971.83,0
6142090,05:56:40,05:56:40,2819,60,,,,26200.56,0
6142090,05:57:14,05:57:14,2820,61,,,,26474.29,0
6142090,05:57:31,05:57:31,6510,62,,,,26582.5,0
6142090,05:58:02,05:58:02,7964,63,,,,26788.26,0
6142090,05:58:34,05:58:34,2712,64,,,,26970.19,0
6142090,05:59:07,05:59:07,2715,65,,,,27201.05,0
6142090,05:59:50,05:59:50,2716,66,,,,27479.99,0
6142090,06:00:25,06:00:25,2717,67,,,,27731.37,0
6142090,06:01:01,06:01:01,2718,68,,,,27975.04,0
6142090,06:01:57,06:01:57,603,69,,,,28401.31,0
6142090,06:04:00,06:04:00,9546,70,,1,,29551.43,
6454020,16:41:00,16:41:00,10697,1,,,1,0,
6454020,16:43:35,16:43:35,9767,2,,,,1199.92,0
6454020,16:44:30,16:44:30,9765,3,,,,1576.6,0
6454020,16:45:17,16:45:17,9763,4,,,,1887.12,0
6454020,16:46:15,16:46:15,10568,5,,,,2239.27,0
6454020,16:47:30,16:47:30,3276,6,,,,2752.71,0
6454020,16:48:34,16:48:34,3277,7,,,,3180.65,0
6454020,16:49:49,16:49:49,9625,8,,,,3704.56,0
6454020,16:52:23,16:52:23,8537,9,,,,4675.09,0
6454020,16:53:32,16:53:32,9023,10,,,,5064.8,0
6454020,16:56:00,16:56:00,6971,11,,,,5964.54,
6454020,16:58:05,16:58:05,8598,12,,,,6801.41,0
6454020,17:00:08,17:00:08,8250,13,,,,7547.59,0
6454020,17:01:24,17:01:24,3105,14,,,,7985.91,0
6454020,17:02:26,17:02:26,7834,15,,,,8264.8,0
6454020,17:03:13,17:03:13,9516,16,,,,8491.48,0
6454020,17:04:00,17:04:00,9518,17,,,,8792.63,
6454020,17:05:06,17:05:06,3024,18,,,,9468.96,0
6454020,17:05:24,17:05:24,3025,19,,,,9659.84,0
6454020,17:05:52,17:05:52,3026,20,,,,9938.55,0
6454020,17:06:35,17:06:35,3419,21,,,,10440.12,0
6454020,17:07:19,17:07:19,8078,22,,,,10891.65,0
6454020,17:10:39,17:10:39,7977,23,,,,12946.15,0
6454020,17:11:11,17:11:11,7978,24,,,,13275.97,0
6454020,17:11:24,17:11:24,7979,25,,,,13417.96,0
6454020,17:12:00,17:12:00,10269,26,,,,13751.87,
6454020,17:12:38,17:12:38,10267,27,,,,14116.28,0
6454020,17:13:08,17:13:08,10265,28,,,,14393.08,0
6454020,17:16:13,17:16:13,6226,29,,,,16015.79,0
6454020,17:16:45,17:16:45,6227,30,,,,16381,0
6454020,17:18:22,17:18:22,6228,31,,,,17230.46,0
6454020,17:25:04,17:25:04,5820,32,,,,20831.39,0
6454020,17:25:26,17:25:26,5821,33,,,,21057.94,0
6454020,17:26:00,17:26:00,8919,34,,,,21334.52,
6454020,17:26:53,17:26:53,8918,35,,,,21696.01,0
6454020,17:27:44,17:27:44,5825,36,,,,22045.53,0
6454020,17:28:34,17:28:34,5826,37,,,,22416.31,0
6454020,17:29:22,17:29:22,8055,38,,,,22747.58,0
6454020,17:29:53,17:29:53,8802,39,,,,22961.91,0
6454020,17:31:43,17:31:43,2767,40,,,,23318.09,0
6454020,17:32:19,17:32:19,2923,41,,,,23560.84,0
6454020,17:33:13,17:33:13,2791,42,,,,23889.67,0
6454020,17:33:46,17:33:46,2792,43,,,,24156.65,0
6454020,17:34:12,17:34:12,2793,44,,,,24338.43,0
6454020,17:34:37,17:34:37,2924,45,,,,24492.13,0
6454020,17:35:18,17:35:18,2925,46,,,,24866.85,0
6454020,17:37:00,17:37:00,1129,47,,,,25692.08,
6454020,17:39:17,17:39:17,9790,48,,,,26576.61,0
6454020,17:40:49,17:40:49,4593,49,,,,27070.12,0
6454020,17:42:25,17:42:25,2928,50,,,,27592.68,0
6454020,17:44:00,17:44:00,2691,51,,,,28061.28,
6454020,17:45:20,17:45:20,658,52,,,,28781.68,0
6454020,17:45:47,17:45:47,2692,53,,,,28968.06,0
6454020,17:46:18,17:46:18,2693,54,,,,29246.77,0
6454020,17:47:16,17:47:16,659,55,,,,29684.04,0
6454020,17:47:48,17:47:48,660,56,,,,29981.26,0
6454020,17:48:24,17:48:24,2694,57,,,,30308.89,0
6454020,17:48:47,17:48:47,2695,58,,,,30496.49,0
6454020,17:49:26,17:49:26,661,59,,,,30766.47,0
6454020,17:49:54,17:49:54,662,60,,,,30990.05,0
6454020,17:50:33,17:50:33,663,61,,,,31276.76,0
6454020,17:51:39,17:51:39,5144,62,,,,31653.6,0
6454020,17:52:32,17:52:32,6998,63,,,,32128.65,0
6454020,17:53:37,17:53:37,597,64,,,,32524.88,0
6454020,17:54:08,17:54:08,598,65,,,,32735.22,0
6454020,17:55:00,17:55:00,599,66,,,,33157.13,
6454020,17:56:37,17:56:37,664,67,,,,33720.28,0
6454020,17:57:41,17:57:41,665,68,,,,34119.55,0
6454020,17:58:19,17:58:19,666,69,,,,34321.74,0
6454020,17:59:42,17:59:42,667,70,,,,34675.98,0
6454020,18:00:28,18:00:28,668,71,,,,34895.94,0
6454020,18:01:30,18:01:30,669,72,,,,35230.55,0
6454020,18:02:00,18:02:00,9547,73,,,,35410.53,
6454020,18:03:50,18:03:50,2696,74,,,,35847.12,0
6454020,18:04:38,18:04:38,9539,75,,,,36110.23,0
6454020,18:05:20,18:05:20,2698,76,,,,36359.92,0
6454020,18:07:31,18:07:31,9545,77,,,,36947.29,0
6454020,18:09:13,18:09:13,8616,78,,,,37420.42,0
6454020,18:11:00,18:11:00,8617,79,,,,37917.25,0
6454020,18:12:36,18:12:36,7959,80,,,,38280.27,0
6454020,18:13:24,18:13:24,7960,81,,,,38487.28,0
6454020,18:15:00,18:15:00,7961,82,,,,38984.22,
6454020,18:15:17,18:15:17,7962,83,,,,39121.01,0
6454020,18:15:53,18:15:53,7963,84,,,,39435.72,0
6454020,18:16:38,18:16:38,2819,85,,,,39652.57,0
6454020,18:17:22,18:17:22,2820,86,,,,39911.27,0
6454020,18:17:40,18:17:40,6510,87,,,,40005.92,0
6454020,18:18:11,18:18:11,7964,88,,,,40196.57,0
6454020,18:18:43,18:18:43,2712,89,,,,40363.86,0
6454020,18:19:16,18:19:16,2715,90,,,,40577.42,0
6454020,18:20:03,18:20:03,2716,91,,,,40844.6,0
6454020,18:20:41,18:20:41,2717,92,,,,41084.34,0
6454020,18:21:19,18:21:19,2718,93,,,,41310.48,0
6454020,18:22:28,18:22:28,603,94,,,,41728.87,0
6454020,18:25:00,18:25:00,9546,95,,1,,42688.65,
6454030,16:41:00,16:41:00,10697,1,,,1,0,
6454030,16:43:35,16:43:35,9767,2,,,,1199.92,0
6454030,16:44:30,16:44:30,9765,3,,,,1576.6,0
6454030,16:45:17,16:45:17,9763,4,,,,1887.12,0
6454030,16:46:15,16:46:15,10568,5,,,,2239.27,0
6454030,16:47:30,16:47:30,3276,6,,,,2752.71,0
6454030,16:48:34,16:48:34,3277,7,,,,3180.65,0
6454030,16:49:49,16:49:49,9625,8,,,,3704.56,0
6454030,16:52:23,16:52:23,8537,9,,,,4675.09,0
6454030,16:53:32,16:53:32,9023,10,,,,5064.8,0
6454030,16:56:00,16:56:00,6971,11,,,,5964.54,
6454030,16:58:05,16:58:05,8598,12,,,,6801.41,0
6454030,17:00:08,17:00:08,8250,13,,,,7547.59,0
6454030,17:01:24,17:01:24,3105,14,,,,7985.91,0
6454030,17:02:26,17:02:26,7834,15,,,,8264.8,0
6454030,17:03:13,17:03:13,9516,16,,,,8491.48,0
6454030,17:04:00,17:04:00,9518,17,,,,8792.63,
6454030,17:05:06,17:05:06,3024,18,,,,9468.96,0
6454030,17:05:24,17:05:24,3025,19,,,,9659.84,0
6454030,17:05:52,17:05:52,3026,20,,,,9938.55,0
6454030,17:06:35,17:06:35,3419,21,,,,10440.12,0
6454030,17:07:19,17:07:19,8078,22,,,,10891.65,0
6454030,17:10:39,17:10:39,7977,23,,,,12946.15,0
6454030,17:11:11,17:11:11,7978,24,,,,13275.97,0
6454030,17:11:24,17:11:24,7979,25,,,,13417.96,0
6454030,17:12:00,17:12:00,10269,26,,,,13751.87,
6454030,17:12:38,17:12:38,10267,27,,,,14116.28,0
6454030,17:13:08,17:13:08,10265,28,,,,14393.08,0
6454030,17:16:13,17:16:13,6226,29,,,,16015.79,0
6454030,17:16:45,17:16:45,6227,30,,,,16381,0
6454030,17:18:22,17:18:22,6228,31,,,,17230.46,0
6454030,17:25:04,17:25:04,5820,32,,,,20831.39,0
6454030,17:25:26,17:25:26,5821,33,,,,21057.94,0
6454030,17:26:00,17:26:00,8919,34,,,,21334.52,
6454030,17:26:53,17:26:53,8918,35,,,,21696.01,0
6454030,17:27:44,17:27:44,5825,36,,,,22045.53,0
6454030,17:28:34,17:28:34,5826,37,,,,22416.31,0
6454030,17:29:22,17:29:22,8055,38,,,,22747.58,0
6454030,17:29:53,17:29:53,8802,39,,,,22961.91,0
6454030,17:31:43,17:31:43,2767,40,,,,23318.09,0
6454030,17:32:19,17:32:19,2923,41,,,,23560.84,0
6454030,17:33:13,17:33:13,2791,42,,,,23889.67,0
6454030,17:33:46,17:33:46,2792,43,,,,24156.65,0
6454030,17:34:12,17:34:12,2793,44,,,,24338.43,0
6454030,17:34:37,17:34:37,2924,45,,,,24492.13,0
6454030,17:35:18,17:35:18,2925,46,,,,24866.85,0
6454030,17:37:00,17:37:00,1129,47,,,,25692.08,
6454030,17:39:17,17:39:17,9790,48,,,,26576.61,0
6454030,17:40:49,17:40:49,4593,49,,,,27070.12,0
6454030,17:42:25,17:42:25,2928,50,,,,27592.68,0
6454030,17:44:00,17:44:00,2691,51,,,,28061.28,
6454030,17:45:20,17:45:20,658,52,,,,28781.68,0
6454030,17:45:47,17:45:47,2692,53,,,,28968.06,0
6454030,17:46:18,17:46:18,2693,54,,,,29246.77,0
6454030,17:47:16,17:47:16,659,55,,,,29684.04,0
6454030,17:47:48,17:47:48,660,56,,,,29981.26,0
6454030,17:48:24,17:48:24,2694,57,,,,30308.89,0
6454030,17:48:47,17:48:47,2695,58,,,,30496.49,0
6454030,17:49:26,17:49:26,661,59,,,,30766.47,0
6454030,17:49:54,17:49:54,662,60,,,,30990.05,0
6454030,17:50:33,17:50:33,663,61,,,,31276.76,0
6454030,17:51:39,17:51:39,5144,62,,,,31653.6,0
6454030,17:52:32,17:52:32,6998,63,,,,32128.65,0
6454030,17:53:37,17:53:37,597,64,,,,32524.88,0
6454030,17:54:08,17:54:08,598,65,,,,32735.22,0
6454030,17:55:00,17:55:00,599,66,,,,33157.13,
6454030,17:56:37,17:56:37,664,67,,,,33720.28,0
6454030,17:57:41,17:57:41,665,68,,,,34119.55,0
6454030,17:58:19,17:58:19,666,69,,,,34321.74,0
6454030,17:59:42,17:59:42,667,70,,,,34675.98,0
6454030,18:00:28,18:00:28,668,71,,,,34895.94,0
6454030,18:01:30,18:01:30,669,72,,,,35230.55,0
6454030,18:02:00,18:02:00,9547,73,,,,35410.53,
6454030,18:03:50,18:03:50,2696,74,,,,35847.12,0
6454030,18:04:38,18:04:38,9539,75,,,,36110.23,0
6454030,18:05:20,18:05:20,2698,76,,,,36359.92,0
6454030,18:07:31,18:07:31,9545,77,,,,36947.29,0
6454030,18:09:13,18:09:13,8616,78,,,,37420.42,0
6454030,18:11:00,18:11:00,8617,79,,,,37917.25,0
6454030,18:12:36,18:12:36,7959,80,,,,38280.27,0
6454030,18:13:24,18:13:24,7960,81,,,,38487.28,0
6454030,18:15:00,18:15:00,7961,82,,,,38984.22,
6454030,18:15:17,18:15:17,7962,83,,,,39121.01,0
6454030,18:15:53,18:15:53,7963,84,,,,39435.72,0
6454030,18:16:38,18:16:38,2819,85,,,,39652.57,0
6454030,18:17:22,18:17:22,2820,86,,,,39911.27,0
6454030,18:17:40,18:17:40,6510,87,,,,40005.92,0
6454030,18:18:11,18:18:11,7964,88,,,,40196.57,0
6454030,18:18:43,18:18:43,2712,89,,,,40363.86,0
6454030,18:19:16,18:19:16,2715,90,,,,40577.42,0
6454030,18:20:03,18:20:03,2716,91,,,,40844.6,0
6454030,18:20:41,18:20:41,2717,92,,,,41084.34,0
6454030,18:21:19,18:21:19,2718,93,,,,41310.48,0
6454030,18:22:28,18:22:28,603,94,,,,41728.87,0
6454030,18:25:00,18:25:00,9546,95,,1,,42688.65,
6454040,16:41:00,16:41:00,10697,1,,,1,0,
6454040,16:43:35,16:43:35,9767,2,,,,1199.92,0
6454040,16:44:30,16:44:30,9765,3,,,,1576.6,0
6454040,16:45:17,16:45:17,9763,4,,,,1887.12,0
6454040,16:46:15,16:46:15,10568,5,,,,2239.27,0
6454040,16:47:30,16:47:30,3276,6,,,,2752.71,0
6454040,16:48:34,16:48:34,3277,7,,,,3180.65,0
6454040,16:49:49,16:49:49,9625,8,,,,3704.56,0
6454040,16:52:23,16:52:23,8537,9,,,,4675.09,0
6454040,16:53:32,16:53:32,9023,10,,,,5064.8,0
6454040,16:56:00,16:56:00,6971,11,,,,5964.54,
6454040,16:58:05,16:58:05,8598,12,,,,6801.41,0
6454040,17:00:08,17:00:08,8250,13,,,,7547.59,0
6454040,17:01:24,17:01:24,3105,14,,,,7985.91,0
6454040,17:02:26,17:02:26,7834,15,,,,8264.8,0
6454040,17:03:13,17:03:13,9516,16,,,,8491.48,0
6454040,17:04:00,17:04:00,9518,17,,,,8792.63,
6454040,17:05:06,17:05:06,3024,18,,,,9468.96,0
6454040,17:05:24,17:05:24,3025,19,,,,9659.84,0
6454040,17:05:52,17:05:52,3026,20,,,,9938.55,0
6454040,17:06:35,17:06:35,3419,21,,,,10440.12,0
6454040,17:07:19,17:07:19,8078,22,,,,10891.65,0
6454040,17:10:39,17:10:39,7977,23,,,,12946.15,0
6454040,17:11:11,17:11:11,7978,24,,,,13275.97,0
6454040,17:11:24,17:11:24,7979,25,,,,13417.96,0
6454040,17:12:00,17:12:00,10269,26,,,,13751.87,
6454040,17:12:38,17:12:38,10267,27,,,,14116.28,0
6454040,17:13:08,17:13:08,10265,28,,,,14393.08,0
6454040,17:16:13,17:16:13,6226,29,,,,16015.79,0
6454040,17:16:45,17:16:45,6227,30,,,,16381,0
6454040,17:18:22,17:18:22,6228,31,,,,17230.46,0
6454040,17:25:04,17:25:04,5820,32,,,,20831.39,0
6454040,17:25:26,17:25:26,5821,33,,,,21057.94,0
6454040,17:26:00,17:26:00,8919,34,,,,21334.52,
6454040,17:26:53,17:26:53,8918,35,,,,21696.01,0
6454040,17:27:44,17:27:44,5825,36,,,,22045.53,0
6454040,17:28:34,17:28:34,5826,37,,,,22416.31,0
6454040,17:29:22,17:29:22,8055,38,,,,22747.58,0
6454040,17:29:53,17:29:53,8802,39,,,,22961.91,0
6454040,17:31:43,17:31:43,2767,40,,,,23318.09,0
6454040,17:32:19,17:32:19,2923,41,,,,23560.84,0
6454040,17:33:13,17:33:13,2791,42,,,,23889.67,0
6454040,17:33:46,17:33:46,2792,43,,,,24156.65,0
6454040,17:34:12,17:34:12,2793,44,,,,24338.43,0
6454040,17:34:37,17:34:37,2924,45,,,,24492.13,0
6454040,17:35:18,17:35:18,2925,46,,,,24866.85,0
6454040,17:37:00,17:37:00,1129,47,,,,25692.08,
6454040,17:39:17,17:39:17,9790,48,,,,26576.61,0
6454040,17:40:49,17:40:49,4593,49,,,,27070.12,0
6454040,17:42:25,17:42:25,2928,50,,,,27592.68,0
6454040,17:44:00,17:44:00,2691,51,,,,28061.28,
6454040,17:45:20,17:45:20,658,52,,,,28781.68,0
6454040,17:45:47,17:45:47,2692,53,,,,28968.06,0
6454040,17:46:18,17:46:18,2693,54,,,,29246.77,0
6454040,17:47:16,17:47:16,659,55,,,,29684.04,0
6454040,17:47:48,17:47:48,660,56,,,,29981.26,0
6454040,17:48:24,17:48:24,2694,57,,,,30308.89,0
6454040,17:48:47,17:48:47,2695,58,,,,30496.49,0
6454040,17:49:26,17:49:26,661,59,,,,30766.47,0
6454040,17:49:54,17:49:54,662,60,,,,30990.05,0
6454040,17:50:33,17:50:33,663,61,,,,31276.76,0
6454040,17:51:39,17:51:39,5144,62,,,,31653.6,0
6454040,17:52:32,17:52:32,6998,63,,,,32128.65,0
6454040,17:53:37,17:53:37,597,64,,,,32524.88,0
6454040,17:54:08,17:54:08,598,65,,,,32735.22,0
6454040,17:55:00,17:55:00,599,66,,,,33157.13,
6454040,17:56:37,17:56:37,664,67,,,,33720.28,0
6454040,17:57:41,17:57:41,665,68,,,,34119.55,0
6454040,17:58:19,17:58:19,666,69,,,,34321.74,0
6454040,17:59:42,17:59:42,667,70,,,,34675.98,0
6454040,18:00:28,18:00:28,668,71,,,,34895.94,0
6454040,18:01:30,18:01:30,669,72,,,,35230.55,0
6454040,18:02:00,18:02:00,9547,73,,,,35410.53,
6454040,18:03:50,18:03:50,2696,74,,,,35847.12,0
6454040,18:04:38,18:04:38,9539,75,,,,36110.23,0
6454040,18:05:20,18:05:20,2698,76,,,,36359.92,0
6454040,18:07:31,18:07:31,9545,77,,,,36947.29,0
6454040,18:09:13,18:09:13,8616,78,,,,37420.42,0
6454040,18:11:00,18:11:00,8617,79,,,,37917.25,0
6454040,18:12:36,18:12:36,7959,80,,,,38280.27,0
6454040,18:13:24,18:13:24,7960,81,,,,38487.28,0
6454040,18:15:00,18:15:00,7961,82,,,,38984.22,
6454040,18:15:17,18:15:17,7962,83,,,,39121.01,0
6454040,18:15:53,18:15:53,7963,84,,,,39435.72,0
6454040,18:16:38,18:16:38,2819,85,,,,39652.57,0
6454040,18:17:22,18:17:22,2820,86,,,,39911.27,0
6454040,18:17:40,18:17:40,6510,87,,,,40005.92,0
6454040,18:18:11,18:18:11,7964,88,,,,40196.57,0
6454040,18:18:43,18:18:43,2712,89,,,,40363.86,0
6454040,18:19:16,18:19:16,2715,90,,,,40577.42,0
6454040,18:20:03,18:20:03,2716,91,,,,40844.6,0
6454040,18:20:41,18:20:41,2717,92,,,,41084.34,0
6454040,18:21:19,18:21:19,2718,93,,,,41310.48,0
6454040,18:22:28,18:22:28,603,94,,,,41728.87,0
6454040,18:25:00,18:25:00,9546,95,,1,,42688.65,
6454050,16:41:00,16:41:00,10697,1,,,1,0,
6454050,16:43:35,16:43:35,9767,2,,,,1199.92,0
6454050,16:44:30,16:44:30,9765,3,,,,1576.6,0
6454050,16:45:17,16:45:17,9763,4,,,,1887.12,0
6454050,16:46:15,16:46:15,10568,5,,,,2239.27,0
6454050,16:47:30,16:47:30,3276,6,,,,2752.71,0
6454050,16:48:34,16:48:34,3277,7,,,,3180.65,0
6454050,16:49:49,16:49:49,9625,8,,,,3704.56,0
6454050,16:52:23,16:52:23,8537,9,,,,4675.09,0
6454050,16:53:32,16:53:32,9023,10,,,,5064.8,0
6454050,16:56:00,16:56:00,6971,11,,,,5964.54,
6454050,16:58:05,16:58:05,8598,12,,,,6801.41,0
6454050,17:00:08,17:00:08,8250,13,,,,7547.59,0
6454050,17:01:24,17:01:24,3105,14,,,,7985.91,0
6454050,17:02:26,17:02:26,7834,15,,,,8264.8,0
6454050,17:03:13,17:03:13,9516,16,,,,8491.48,0
6454050,17:04:00,17:04:00,9518,17,,,,8792.63,
6454050,17:05:06,17:05:06,3024,18,,,,9468.96,0
6454050,17:05:24,17:05:24,3025,19,,,,9659.84,0
6454050,17:05:52,17:05:52,3026,20,,,,9938.55,0
6454050,17:06:35,17:06:35,3419,21,,,,10440.12,0
6454050,17:07:19,17:07:19,8078,22,,,,10891.65,0
6454050,17:10:39,17:10:39,7977,23,,,,12946.15,0
6454050,17:11:11,17:11:11,7978,24,,,,13275.97,0
6454050,17:11:24,17:11:24,7979,25,,,,13417.96,0
6454050,17:12:00,17:12:00,10269,26,,,,13751.87,
6454050,17:12:38,17:12:38,10267,27,,,,14116.28,0
6454050,17:13:08,17:13:08,10265,28,,,,14393.08,0
6454050,17:16:13,17:16:13,6226,29,,,,16015.79,0
6454050,17:16:45,17:16:45,6227,30,,,,16381,0
6454050,17:18:22,17:18:22,6228,31,,,,17230.46,0
6454050,17:25:04,17:25:04,5820,32,,,,20831.39,0
6454050,17:25:26,17:25:26,5821,33,,,,21057.94,0
6454050,17:26:00,17:26:00,8919,34,,,,21334.52,
6454050,17:26:53,17:26:53,8918,35,,,,21696.01,0
6454050,17:27:44,17:27:44,5825,36,,,,22045.53,0
6454050,17:28:34,17:28:34,5826,37,,,,22416.31,0
6454050,17:29:22,17:29:22,8055,38,,,,22747.58,0
6454050,17:29:53,17:29:53,8802,39,,,,22961.91,0
6454050,17:31:43,17:31:43,2767,40,,,,23318.09,0
6454050,17:32:19,17:32:19,2923,41,,,,23560.84,0
6454050,17:33:13,17:33:13,2791,42,,,,23889.67,0
6454050,17:33:46,17:33:46,2792,43,,,,24156.65,0
6454050,17:34:12,17:34:12,2793,44,,,,24338.43,0
6454050,17:34:37,17:34:37,2924,45,,,,24492.13,0
6454050,17:35:18,17:35:18,2925,46,,,,24866.85,0
6454050,17:37:00,17:37:00,1129,47,,,,25692.08,
6454050,17:39:17,17:39:17,9790,48,,,,26576.61,0
6454050,17:40:49,17:40:49,4593,49,,,,27070.12,0
6454050,17:42:25,17:42:25,2928,50,,,,27592.68,0
6454050,17:44:00,17:44:00,2691,51,,,,28061.28,
6454050,17:45:20,17:45:20,658,52,,,,28781.68,0
6454050,17:45:47,17:45:47,2692,53,,,,28968.06,0
6454050,17:46:18,17:46:18,2693,54,,,,29246.77,0
6454050,17:47:16,17:47:16,659,55,,,,29684.04,0
6454050,17:47:48,17:47:48,660,56,,,,29981.26,0
6454050,17:48:24,17:48:24,2694,57,,,,30308.89,0
6454050,17:48:47,17:48:47,2695,58,,,,30496.49,0
6454050,17:49:26,17:49:26,661,59,,,,30766.47,0
6454050,17:49:54,17:49:54,662,60,,,,30990.05,0
6454050,17:50:33,17:50:33,663,61,,,,31276.76,0
6454050,17:51:39,17:51:39,5144,62,,,,31653.6,0
6454050,17:52:32,17:52:32,6998,63,,,,32128.65,0
6454050,17:53:37,17:53:37,597,64,,,,32524.88,0
6454050,17:54:08,17:54:08,598,65,,,,32735.22,0
6454050,17:55:00,17:55:00,599,66,,,,33157.13,
6454050,17:56:37,17:56:37,664,67,,,,33720.28,0
6454050,17:57:41,17:57:41,665,68,,,,34119.55,0
6454050,17:58:19,17:58:19,666,69,,,,34321.74,0
6454050,17:59:42,17:59:42,667,70,,,,34675.98,0
6454050,18:00:28,18:00:28,668,71,,,,34895.94,0
6454050,18:01:30,18:01:30,669,72,,,,35230.55,0
6454050,18:02:00,18:02:00,9547,73,,,,35410.53,
6454050,18:03:50,18:03:50,2696,74,,,,35847.12,0
6454050,18:04:38,18:04:38,9539,75,,,,36110.23,0
6454050,18:05:20,18:05:20,2698,76,,,,36359.92,0
6454050,18:07:31,18:07:31,9545,77,,,,36947.29,0
6454050,18:09:13,18:09:13,8616,78,,,,37420.42,0
6454050,18:11:00,18:11:00,8617,79,,,,37917.25,0
6454050,18:12:36,18:12:36,7959,80,,,,38280.27,0
6454050,18:13:24,18:13:24,7960,81,,,,38487.28,0
6454050,18:15:00,18:15:00,7961,82,,,,38984.22,
6454050,18:15:17,18:15:17,7962,83,,,,39121.01,0
6454050,18:15:53,18:15:53,7963,84,,,,39435.72,0
6454050,18:16:38,18:16:38,2819,85,,,,39652.57,0
6454050,18:17:22,18:17:22,2820,86,,,,39911.27,0
6454050,18:17:40,18:17:40,6510,87,,,,40005.92,0
6454050,18:18:11,18:18:11,7964,88,,,,40196.57,0
6454050,18:18:43,18:18:43,2712,89,,,,40363.86,0
6454050,18:19:16,18:19:16,2715,90,,,,40577.42,0
6454050,18:20:03,18:20:03,2716,91,,,,40844.6,0
6454050,18:20:41,18:20:41,2717,92,,,,41084.34,0
6454050,18:21:19,18:21:19,2718,93,,,,41310.48,0
6454050,18:22:28,18:22:28,603,94,,,,41728.87,0
6454050,18:25:00,18:25:00,9546,95,,1,,42688.65,
6454060,16:41:00,16:41:00,10697,1,,,1,0,
6454060,16:43:35,16:43:35,9767,2,,,,1199.92,0
6454060,16:44:30,16:44:30,9765,3,,,,1576.6,0
6454060,16:45:17,16:45:17,9763,4,,,,1887.12,0
6454060,16:46:15,16:46:15,10568,5,,,,2239.27,0
6454060,16:47:30,16:47:30,3276,6,,,,2752.71,0
6454060,16:48:34,16:48:34,3277,7,,,,3180.65,0
6454060,16:49:49,16:49:49,9625,8,,,,3704.56,0
6454060,16:52:23,16:52:23,8537,9,,,,4675.09,0
6454060,16:53:32,16:53:32,9023,10,,,,5064.8,0
6454060,16:56:00,16:56:00,6971,11,,,,5964.54,
6454060,16:58:05,16:58:05,8598,12,,,,6801.41,0
6454060,17:00:08,17:00:08,8250,13,,,,7547.59,0
6454060,17:01:24,17:01:24,3105,14,,,,7985.91,0
6454060,17:02:26,17:02:26,7834,15,,,,8264.8,0
6454060,17:03:13,17:03:13,9516,16,,,,8491.48,0
6454060,17:04:00,17:04:00,9518,17,,,,8792.63,
6454060,17:05:06,17:05:06,3024,18,,,,9468.96,0
6454060,17:05:24,17:05:24,3025,19,,,,9659.84,0
6454060,17:05:52,17:05:52,3026,20,,,,9938.55,0
6454060,17:06:35,17:06:35,3419,21,,,,10440.12,0
6454060,17:07:19,17:07:19,8078,22,,,,10891.65,0
6454060,17:10:39,17:10:39,7977,23,,,,12946.15,0
6454060,17:11:11,17:11:11,7978,24,,,,13275.97,0
6454060,17:11:24,17:11:24,7979,25,,,,13417.96,0
6454060,17:12:00,17:12:00,10269,26,,,,13751.87,
6454060,17:12:38,17:12:38,10267,27,,,,14116.28,0
6454060,17:13:08,17:13:08,10265,28,,,,14393.08,0
6454060,17:16:13,17:16:13,6226,29,,,,16015.79,0
6454060,17:16:45,17:16:45,6227,30,,,,16381,0
6454060,17:18:22,17:18:22,6228,31,,,,17230.46,0
6454060,17:25:04,17:25:04,5820,32,,,,20831.39,0
6454060,17:25:26,17:25:26,5821,33,,,,21057.94,0
6454060,17:26:00,17:26:00,8919,34,,,,21334.52,
6454060,17:26:53,17:26:53,8918,35,,,,21696.01,0
6454060,17:27:44,17:27:44,5825,36,,,,22045.53,0
6454060,17:28:34,17:28:34,5826,37,,,,22416.31,0
6454060,17:29:22,17:29:22,8055,38,,,,22747.58,0
6454060,17:29:53,17:29:53,8802,39,,,,22961.91,0
6454060,17:31:43,17:31:43,2767,40,,,,23318.09,0
6454060,17:32:19,17:32:19,2923,41,,,,23560.84,0
6454060,17:33:13,17:33:13,2791,42,,,,23889.67,0
6454060,17:33:46,17:33:46,2792,43,,,,24156.65,0
6454060,17:34:12,17:34:12,2793,44,,,,24338.43,0
6454060,17:34:37,17:34:37,2924,45,,,,24492.13,0
6454060,17:35:18,17:35:18,2925,46,,,,24866.85,0
6454060,17:37:00,17:37:00,1129,47,,,,25692.08,
6454060,17:39:17,17:39:17,9790,48,,,,26576.61,0
6454060,17:40:49,17:40:49,4593,49,,,,27070.12,0
6454060,17:42:25,17:42:25,2928,50,,,,27592.68,0
6454060,17:44:00,17:44:00,2691,51,,,,28061.28,
6454060,17:45:20,17:45:20,658,52,,,,28781.68,0
6454060,17:45:47,17:45:47,2692,53,,,,28968.06,0
6454060,17:46:18,17:46:18,2693,54,,,,29246.77,0
6454060,17:47:16,17:47:16,659,55,,,,29684.04,0
6454060,17:47:48,17:47:48,660,56,,,,29981.26,0
6454060,17:48:24,17:48:24,2694,57,,,,30308.89,0
6454060,17:48:47,17:48:47,2695,58,,,,30496.49,0
6454060,17:49:26,17:49:26,661,59,,,,30766.47,0
6454060,17:49:54,17:49:54,662,60,,,,30990.05,0
6454060,17:50:33,17:50:33,663,61,,,,31276.76,0
6454060,17:51:39,17:51:39,5144,62,,,,31653.6,0
6454060,17:52:32,17:52:32,6998,63,,,,32128.65,0
6454060,17:53:37,17:53:37,597,64,,,,32524.88,0
6454060,17:54:08,17:54:08,598,65,,,,32735.22,0
6454060,17:55:00,17:55:00,599,66,,,,33157.13,
6454060,17:56:37,17:56:37,664,67,,,,33720.28,0
6454060,17:57:41,17:57:41,665,68,,,,34119.55,0
6454060,17:58:19,17:58:19,666,69,,,,34321.74,0
6454060,17:59:42,17:59:42,667,70,,,,34675.98,0
6454060,18:00:28,18:00:28,668,71,,,,34895.94,0
6454060,18:01:30,18:01:30,669,72,,,,35230.55,0
6454060,18:02:00,18:02:00,9547,73,,,,35410.53,
6454060,18:03:50,18:03:50,2696,74,,,,35847.12,0
6454060,18:04:38,18:04:38,9539,75,,,,36110.23,0
6454060,18:05:20,18:05:20,2698,76,,,,36359.92,0
6454060,18:07:31,18:07:31,9545,77,,,,36947.29,0
6454060,18:09:13,18:09:13,8616,78,,,,37420.42,0
6454060,18:11:00,18:11:00,8617,79,,,,37917.25,0
6454060,18:12:36,18:12:36,7959,80,,,,38280.27,0
6454060,18:13:24,18:13:24,7960,81,,,,38487.28,0
6454060,18:15:00,18:15:00,7961,82,,,,38984.22,
6454060,18:15:17,18:15:17,7962,83,,,,39121.01,0
6454060,18:15:53,18:15:53,7963,84,,,,39435.72,0
6454060,18:16:38,18:16:38,2819,85,,,,39652.57,0
6454060,18:17:22,18:17:22,2820,86,,,,39911.27,0
6454060,18:17:40,18:17:40,6510,87,,,,40005.92,0
6454060,18:18:11,18:18:11,7964,88,,,,40196.57,0
6454060,18:18:43,18:18:43,2712,89,,,,40363.86,0
6454060,18:19:16,18:19:16,2715,90,,,,40577.42,0
6454060,18:20:03,18:20:03,2716,91,,,,40844.6,0
6454060,18:20:41,18:20:41,2717,92,,,,41084.34,0
6454060,18:21:19,18:21:19,2718,93,,,,41310.48,0
6454060,18:22:28,18:22:28,603,94,,,,41728.87,0
6454060,18:25:00,18:25:00,9546,95,,1,,42688.65,
6559020,06:42:00,06:42:00,10697,1,,,1,0,
6559020,06:44:45,06:44:45,9767,2,,,,1199.92,0
6559020,06:45:44,06:45:44,9765,3,,,,1576.6,0
6559020,06:46:34,06:46:34,9763,4,,,,1887.12,0
6559020,06:47:36,06:47:36,10568,5,,,,2239.27,0
6559020,06:48:56,06:48:56,3276,6,,,,2752.71,0
6559020,06:50:04,06:50:04,3277,7,,,,3180.65,0
6559020,06:51:25,06:51:25,9625,8,,,,3704.56,0
6559020,06:54:08,06:54:08,8537,9,,,,4675.09,0
6559020,06:55:22,06:55:22,9023,10,,,,5064.8,0
6559020,06:58:00,06:58:00,6971,11,,,,5964.54,
6559020,06:59:49,06:59:49,8598,12,,,,6801.41,0
6559020,07:01:37,07:01:37,8250,13,,,,7547.59,0
6559020,07:02:44,07:02:44,3105,14,,,,7985.91,0
6559020,07:03:38,07:03:38,7834,15,,,,8264.8,0
6559020,07:04:19,07:04:19,9516,16,,,,8491.48,0
6559020,07:05:00,07:05:00,9518,17,,,,8792.63,
6559020,07:05:58,07:05:58,3024,18,,,,9468.96,0
6559020,07:06:13,07:06:13,3025,19,,,,9659.84,0
6559020,07:06:38,07:06:38,3026,20,,,,9938.55,0
6559020,07:07:16,07:07:16,3419,21,,,,10440.12,0
6559020,07:07:54,07:07:54,8078,22,,,,10891.65,0
6559020,07:10:49,07:10:49,7977,23,,,,12946.15,0
6559020,07:11:17,07:11:17,7978,24,,,,13275.97,0
6559020,07:11:28,07:11:28,7979,25,,,,13417.96,0
6559020,07:12:00,07:12:00,10269,26,,,,13751.87,
6559020,07:12:38,07:12:38,10267,27,,,,14116.28,0
6559020,07:13:08,07:13:08,10265,28,,,,14393.08,0
6559020,07:16:13,07:16:13,6226,29,,,,16015.79,0
6559020,07:16:45,07:16:45,6227,30,,,,16381,0
6559020,07:18:22,07:18:22,6228,31,,,,17230.46,0
6559020,07:25:04,07:25:04,5820,32,,,,20831.39,0
6559020,07:25:26,07:25:26,5821,33,,,,21057.94,0
6559020,07:26:00,07:26:00,8919,34,,,,21334.52,
6559020,07:26:53,07:26:53,8918,35,,,,21696.01,0
6559020,07:27:44,07:27:44,5825,36,,,,22045.53,0
6559020,07:28:34,07:28:34,5826,37,,,,22416.31,0
6559020,07:29:22,07:29:22,8055,38,,,,22747.58,0
6559020,07:29:53,07:29:53,8802,39,,,,22961.91,0
6559020,07:31:43,07:31:43,2767,40,,,,23318.09,0
6559020,07:32:19,07:32:19,2923,41,,,,23560.84,0
6559020,07:33:13,07:33:13,2791,42,,,,23889.67,0
6559020,07:33:46,07:33:46,2792,43,,,,24156.65,0
6559020,07:34:12,07:34:12,2793,44,,,,24338.43,0
6559020,07:34:37,07:34:37,2924,45,,,,24492.13,0
6559020,07:35:18,07:35:18,2925,46,,,,24866.85,0
6559020,07:37:00,07:37:00,1129,47,,,,25692.08,
6559020,07:39:17,07:39:17,9790,48,,,,26576.61,0
6559020,07:40:49,07:40:49,4593,49,,,,27070.12,0
6559020,07:42:25,07:42:25,2928,50,,,,27592.68,0
6559020,07:44:00,07:44:00,2691,51,,,,28061.28,
6559020,07:45:28,07:45:28,658,52,,,,28781.68,0
6559020,07:45:57,07:45:57,2692,53,,,,28968.06,0
6559020,07:46:31,07:46:31,2693,54,,,,29246.77,0
6559020,07:47:33,07:47:33,659,55,,,,29684.04,0
6559020,07:48:09,07:48:09,660,56,,,,29981.26,0
6559020,07:48:48,07:48:48,2694,57,,,,30308.89,0
6559020,07:49:14,07:49:14,2695,58,,,,30496.49,0
6559020,07:49:56,07:49:56,661,59,,,,30766.47,0
6559020,07:50:27,07:50:27,662,60,,,,30990.05,0
6559020,07:51:09,07:51:09,663,61,,,,31276.76,0
6559020,07:52:20,07:52:20,5144,62,,,,31653.6,0
6559020,07:53:18,07:53:18,6998,63,,,,32128.65,0
6559020,07:54:30,07:54:30,597,64,,,,32524.88,0
6559020,07:55:03,07:55:03,598,65,,,,32735.22,0
6559020,07:56:00,07:56:00,599,66,,,,33157.13,
6559020,07:57:37,07:57:37,664,67,,,,33720.28,0
6559020,07:58:41,07:58:41,665,68,,,,34119.55,0
6559020,07:59:19,07:59:19,666,69,,,,34321.74,0
6559020,08:00:42,08:00:42,667,70,,,,34675.98,0
6559020,08:01:28,08:01:28,668,71,,,,34895.94,0
6559020,08:02:30,08:02:30,669,72,,,,35230.55,0
6559020,08:03:00,08:03:00,9547,73,,,,35410.53,
6559020,08:04:42,08:04:42,2696,74,,,,35847.12,0
6559020,08:05:26,08:05:26,9539,75,,,,36110.23,0
6559020,08:06:04,08:06:04,2698,76,,,,36359.92,0
6559020,08:08:06,08:08:06,9545,77,,,,36947.29,0
6559020,08:09:40,08:09:40,8616,78,,,,37420.42,0
6559020,08:11:19,08:11:19,8617,79,,,,37917.25,0
6559020,08:12:47,08:12:47,7959,80,,,,38280.27,0
6559020,08:13:31,08:13:31,7960,81,,,,38487.28,0
6559020,08:15:00,08:15:00,7961,82,,,,38984.22,
6559020,08:15:17,08:15:17,7962,83,,,,39121.01,0
6559020,08:15:53,08:15:53,7963,84,,,,39435.72,0
6559020,08:16:38,08:16:38,2819,85,,,,39652.57,0
6559020,08:17:22,08:17:22,2820,86,,,,39911.27,0
6559020,08:17:40,08:17:40,6510,87,,,,40005.92,0
6559020,08:18:11,08:18:11,7964,88,,,,40196.57,0
6559020,08:18:43,08:18:43,2712,89,,,,40363.86,0
6559020,08:19:16,08:19:16,2715,90,,,,40577.42,0
6559020,08:20:03,08:20:03,2716,91,,,,40844.6,0
6559020,08:20:41,08:20:41,2717,92,,,,41084.34,0
6559020,08:21:19,08:21:19,2718,93,,,,41310.48,0
6559020,08:22:28,08:22:28,603,94,,,,41728.87,0
6559020,08:25:00,08:25:00,9546,95,,1,,42688.65,
6559030,06:42:00,06:42:00,10697,1,,,1,0,
6559030,06:44:45,06:44:45,9767,2,,,,1199.92,0
6559030,06:45:44,06:45:44,9765,3,,,,1576.6,0
6559030,06:46:34,06:46:34,9763,4,,,,1887.12,0
6559030,06:47:36,06:47:36,10568,5,,,,2239.27,0
6559030,06:48:56,06:48:56,3276,6,,,,2752.71,0
6559030,06:50:04,06:50:04,3277,7,,,,3180.65,0
6559030,06:51:25,06:51:25,9625,8,,,,3704.56,0
6559030,06:54:08,06:54:08,8537,9,,,,4675.09,0
6559030,06:55:22,06:55:22,9023,10,,,,5064.8,0
6559030,06:58:00,06:58:00,6971,11,,,,5964.54,
6559030,06:59:49,06:59:49,8598,12,,,,6801.41,0
6559030,07:01:37,07:01:37,8250,13,,,,7547.59,0
6559030,07:02:44,07:02:44,3105,14,,,,7985.91,0
6559030,07:03:38,07:03:38,7834,15,,,,8264.8,0
6559030,07:04:19,07:04:19,9516,16,,,,8491.48,0
6559030,07:05:00,07:05:00,9518,17,,,,8792.63,
6559030,07:05:58,07:05:58,3024,18,,,,9468.96,0
6559030,07:06:13,07:06:13,3025,19,,,,9659.84,0
6559030,07:06:38,07:06:38,3026,20,,,,9938.55,0
6559030,07:07:16,07:07:16,3419,21,,,,10440.12,0
6559030,07:07:54,07:07:54,8078,22,,,,10891.65,0
6559030,07:10:49,07:10:49,7977,23,,,,12946.15,0
6559030,07:11:17,07:11:17,7978,24,,,,13275.97,0
6559030,07:11:28,07:11:28,7979,25,,,,13417.96,0
6559030,07:12:00,07:12:00,10269,26,,,,13751.87,
6559030,07:12:38,07:12:38,10267,27,,,,14116.28,0
6559030,07:13:08,07:13:08,10265,28,,,,14393.08,0
6559030,07:16:13,07:16:13,6226,29,,,,16015.79,0
6559030,07:16:45,07:16:45,6227,30,,,,16381,0
6559030,07:18:22,07:18:22,6228,31,,,,17230.46,0
6559030,07:25:04,07:25:04,5820,32,,,,20831.39,0
6559030,07:25:26,07:25:26,5821,33,,,,21057.94,0
6559030,07:26:00,07:26:00,8919,34,,,,21334.52,
6559030,07:26:53,07:26:53,8918,35,,,,21696.01,0
6559030,07:27:44,07:27:44,5825,36,,,,22045.53,0
6559030,07:28:34,07:28:34,5826,37,,,,22416.31,0
6559030,07:29:22,07:29:22,8055,38,,,,22747.58,0
6559030,07:29:53,07:29:53,8802,39,,,,22961.91,0
6559030,07:31:43,07:31:43,2767,40,,,,23318.09,0
6559030,07:32:19,07:32:19,2923,41,,,,23560.84,0
6559030,07:33:13,07:33:13,2791,42,,,,23889.67,0
6559030,07:33:46,07:33:46,2792,43,,,,24156.65,0
6559030,07:34:12,07:34:12,2793,44,,,,24338.43,0
6559030,07:34:37,07:34:37,2924,45,,,,24492.13,0
6559030,07:35:18,07:35:18,2925,46,,,,24866.85,0
6559030,07:37:00,07:37:00,1129,47,,,,25692.08,
6559030,07:39:17,07:39:17,9790,48,,,,26576.61,0
6559030,07:40:49,07:40:49,4593,49,,,,27070.12,0
6559030,07:42:25,07:42:25,2928,50,,,,27592.68,0
6559030,07:44:00,07:44:00,2691,51,,,,28061.28,
6559030,07:45:28,07:45:28,658,52,,,,28781.68,0
6559030,07:45:57,07:45:57,2692,53,,,,28968.06,0
6559030,07:46:31,07:46:31,2693,54,,,,29246.77,0
6559030,07:47:33,07:47:33,659,55,,,,29684.04,0
6559030,07:48:09,07:48:09,660,56,,,,29981.26,0
6559030,07:48:48,07:48:48,2694,57,,,,30308.89,0
6559030,07:49:14,07:49:14,2695,58,,,,30496.49,0
6559030,07:49:56,07:49:56,661,59,,,,30766.47,0
6559030,07:50:27,07:50:27,662,60,,,,30990.05,0
6559030,07:51:09,07:51:09,663,61,,,,31276.76,0
6559030,07:52:20,07:52:20,5144,62,,,,31653.6,0
6559030,07:53:18,07:53:18,6998,63,,,,32128.65,0
6559030,07:54:30,07:54:30,597,64,,,,32524.88,0
6559030,07:55:03,07:55:03,598,65,,,,32735.22,0
6559030,07:56:00,07:56:00,599,66,,,,33157.13,
6559030,07:57:37,07:57:37,664,67,,,,33720.28,0
6559030,07:58:41,07:58:41,665,68,,,,34119.55,0
6559030,07:59:19,07:59:19,666,69,,,,34321.74,0
6559030,08:00:42,08:00:42,667,70,,,,34675.98,0
6559030,08:01:28,08:01:28,668,71,,,,34895.94,0
6559030,08:02:30,08:02:30,669,72,,,,35230.55,0
6559030,08:03:00,08:03:00,9547,73,,,,35410.53,
6559030,08:04:42,08:04:42,2696,74,,,,35847.12,0
6559030,08:05:26,08:05:26,9539,75,,,,36110.23,0
6559030,08:06:04,08:06:04,2698,76,,,,36359.92,0
6559030,08:08:06,08:08:06,9545,77,,,,36947.29,0
6559030,08:09:40,08:09:40,8616,78,,,,37420.42,0
6559030,08:11:19,08:11:19,8617,79,,,,37917.25,0
6559030,08:12:47,08:12:47,7959,80,,,,38280.27,0
6559030,08:13:31,08:13:31,7960,81,,,,38487.28,0
6559030,08:15:00,08:15:00,7961,82,,,,38984.22,
6559030,08:15:17,08:15:17,7962,83,,,,39121.01,0
6559030,08:15:53,08:15:53,7963,84,,,,39435.72,0
6559030,08:16:38,08:16:38,2819,85,,,,39652.57,0
6559030,08:17:22,08:17:22,2820,86,,,,39911.27,0
6559030,08:17:40,08:17:40,6510,87,,,,40005.92,0
6559030,08:18:11,08:18:11,7964,88,,,,40196.57,0
6559030,08:18:43,08:18:43,2712,89,,,,40363.86,0
6559030,08:19:16,08:19:16,2715,90,,,,40577.42,0
6559030,08:20:03,08:20:03,2716,91,,,,40844.6,0
6559030,08:20:41,08:20:41,2717,92,,,,41084.34,0
6559030,08:21:19,08:21:19,2718,93,,,,41310.48,0
6559030,08:22:28,08:22:28,603,94,,,,41728.87,0
6559030,08:25:00,08:25:00,9546,95,,1,,42688.65,
6559040,06:42:00,06:42:00,10697,1,,,1,0,
6559040,06:44:45,06:44:45,9767,2,,,,1199.92,0
6559040,06:45:44,06:45:44,9765,3,,,,1576.6,0
6559040,06:46:34,06:46:34,9763,4,,,,1887.12,0
6559040,06:47:36,06:47:36,10568,5,,,,2239.27,0
6559040,06:48:56,06:48:56,3276,6,,,,2752.71,0
6559040,06:50:04,06:50:04,3277,7,,,,3180.65,0
6559040,06:51:25,06:51:25,9625,8,,,,3704.56,0
6559040,06:54:08,06:54:08,8537,9,,,,4675.09,0
6559040,06:55:22,06:55:22,9023,10,,,,5064.8,0
6559040,06:58:00,06:58:00,6971,11,,,,5964.54,
6559040,06:59:49,06:59:49,8598,12,,,,6801.41,0
6559040,07:01:37,07:01:37,8250,13,,,,7547.59,0
6559040,07:02:44,07:02:44,3105,14,,,,7985.91,0
6559040,07:03:38,07:03:38,7834,15,,,,8264.8,0
6559040,07:04:19,07:04:19,9516,16,,,,8491.48,0
6559040,07:05:00,07:05:00,9518,17,,,,8792.63,
6559040,07:05:58,07:05:58,3024,18,,,,9468.96,0
6559040,07:06:13,07:06:13,3025,19,,,,9659.84,0
6559040,07:06:38,07:06:38,3026,20,,,,9938.55,0
6559040,07:07:16,07:07:16,3419,21,,,,10440.12,0
6559040,07:07:54,07:07:54,8078,22,,,,10891.65,0
6559040,07:10:49,07:10:49,7977,23,,,,12946.15,0
6559040,07:11:17,07:11:17,7978,24,,,,13275.97,0
6559040,07:11:28,07:11:28,7979,25,,,,13417.96,0
6559040,07:12:00,07:12:00,10269,26,,,,13751.87,
6559040,07:12:38,07:12:38,10267,27,,,,14116.28,0
6559040,07:13:08,07:13:08,10265,28,,,,14393.08,0
6559040,07:16:13,07:16:13,6226,29,,,,16015.79,0
6559040,07:16:45,07:16:45,6227,30,,,,16381,0
6559040,07:18:22,07:18:22,6228,31,,,,17230.46,0
6559040,07:25:04,07:25:04,5820,32,,,,20831.39,0
6559040,07:25:26,07:25:26,5821,33,,,,21057.94,0
6559040,07:26:00,07:26:00,8919,34,,,,21334.52,
6559040,07:26:53,07:26:53,8918,35,,,,21696.01,0
6559040,07:27:44,07:27:44,5825,36,,,,22045.53,0
6559040,07:28:34,07:28:34,5826,37,,,,22416.31,0
6559040,07:29:22,07:29:22,8055,38,,,,22747.58,0
6559040,07:29:53,07:29:53,8802,39,,,,22961.91,0
6559040,07:31:43,07:31:43,2767,40,,,,23318.09,0
6559040,07:32:19,07:32:19,2923,41,,,,23560.84,0
6559040,07:33:13,07:33:13,2791,42,,,,23889.67,0
6559040,07:33:46,07:33:46,2792,43,,,,24156.65,0
6559040,07:34:12,07:34:12,2793,44,,,,24338.43,0
6559040,07:34:37,07:34:37,2924,45,,,,24492.13,0
6559040,07:35:18,07:35:18,2925,46,,,,24866.85,0
6559040,07:37:00,07:37:00,1129,47,,,,25692.08,
6559040,07:39:17,07:39:17,9790,48,,,,26576.61,0
6559040,07:40:49,07:40:49,4593,49,,,,27070.12,0
6559040,07:42:25,07:42:25,2928,50,,,,27592.68,0
6559040,07:44:00,07:44:00,2691,51,,,,28061.28,
6559040,07:45:28,07:45:28,658,52,,,,28781.68,0
6559040,07:45:57,07:45:57,2692,53,,,,28968.06,0
6559040,07:46:31,07:46:31,2693,54,,,,29246.77,0
6559040,07:47:33,07:47:33,659,55,,,,29684.04,0
6559040,07:48:09,07:48:09,660,56,,,,29981.26,0
6559040,07:48:48,07:48:48,2694,57,,,,30308.89,0
6559040,07:49:14,07:49:14,2695,58,,,,30496.49,0
6559040,07:49:56,07:49:56,661,59,,,,30766.47,0
6559040,07:50:27,07:50:27,662,60,,,,30990.05,0
6559040,07:51:09,07:51:09,663,61,,,,31276.76,0
6559040,07:52:20,07:52:20,5144,62,,,,31653.6,0
6559040,07:53:18,07:53:18,6998,63,,,,32128.65,0
6559040,07:54:30,07:54:30,597,64,,,,32524.88,0
6559040,07:55:03,07:55:03,598,65,,,,32735.22,0
6559040,07:56:00,07:56:00,599,66,,,,33157.13,
6559040,07:57:37,07:57:37,664,67,,,,33720.28,0
6559040,07:58:41,07:58:41,665,68,,,,34119.55,0
6559040,07:59:19,07:59:19,666,69,,,,34321.74,0
6559040,08:00:42,08:00:42,667,70,,,,34675.98,0
6559040,08:01:28,08:01:28,668,71,,,,34895.94,0
6559040,08:02:30,08:02:30,669,72,,,,35230.55,0
6559040,08:03:00,08:03:00,9547,73,,,,35410.53,
6559040,08:04:42,08:04:42,2696,74,,,,35847.12,0
6559040,08:05:26,08:05:26,9539,75,,,,36110.23,0
6559040,08:06:04,08:06:04,2698,76,,,,36359.92,0
6559040,08:08:06,08:08:06,9545,77,,,,36947.29,0
6559040,08:09:40,08:09:40,8616,78,,,,37420.42,0
6559040,08:11:19,08:11:19,8617,79,,,,37917.25,0
6559040,08:12:47,08:12:47,7959,80,,,,38280.27,0
6559040,08:13:31,08:13:31,7960,81,,,,38487.28,0
6559040,08:15:00,08:15:00,7961,82,,,,38984.22,
6559040,08:15:17,08:15:17,7962,83,,,,39121.01,0
6559040,08:15:53,08:15:53,7963,84,,,,39435.72,0
6559040,08:16:38,08:16:38,2819,85,,,,39652.57,0
6559040,08:17:22,08:17:22,2820,86,,,,39911.27,0
6559040,08:17:40,08:17:40,6510,87,,,,40005.92,0
6559040,08:18:11,08:18:11,7964,88,,,,40196.57,0
6559040,08:18:43,08:18:43,2712,89,,,,40363.86,0
6559040,08:19:16,08:19:16,2715,90,,,,40577.42,0
6559040,08:20:03,08:20:03,2716,91,,,,40844.6,0
6559040,08:20:41,08:20:41,2717,92,,,,41084.34,0
6559040,08:21:19,08:21:19,2718,93,,,,41310.48,0
6559040,08:22:28,08:22:28,603,94,,,,41728.87,0
6559040,08:25:00,08:25:00,9546,95,,1,,42688.65,
6559050,06:42:00,06:42:00,10697,1,,,1,0,
6559050,06:44:45,06:44:45,9767,2,,,,1199.92,0
6559050,06:45:44,06:45:44,9765,3,,,,1576.6,0
6559050,06:46:34,06:46:34,9763,4,,,,1887.12,0
6559050,06:47:36,06:47:36,10568,5,,,,2239.27,0
6559050,06:48:56,06:48:56,3276,6,,,,2752.71,0
6559050,06:50:04,06:50:04,3277,7,,,,3180.65,0
6559050,06:51:25,06:51:25,9625,8,,,,3704.56,0
6559050,06:54:08,06:54:08,8537,9,,,,4675.09,0
6559050,06:55:22,06:55:22,9023,10,,,,5064.8,0
6559050,06:58:00,06:58:00,6971,11,,,,5964.54,
6559050,06:59:49,06:59:49,8598,12,,,,6801.41,0
6559050,07:01:37,07:01:37,8250,13,,,,7547.59,0
6559050,07:02:44,07:02:44,3105,14,,,,7985.91,0
6559050,07:03:38,07:03:38,7834,15,,,,8264.8,0
6559050,07:04:19,07:04:19,9516,16,,,,8491.48,0
6559050,07:05:00,07:05:00,9518,17,,,,8792.63,
6559050,07:05:58,07:05:58,3024,18,,,,9468.96,0
6559050,07:06:13,07:06:13,3025,19,,,,9659.84,0
6559050,07:06:38,07:06:38,3026,20,,,,9938.55,0
6559050,07:07:16,07:07:16,3419,21,,,,10440.12,0
6559050,07:07:54,07:07:54,8078,22,,,,10891.65,0
6559050,07:10:49,07:10:49,7977,23,,,,12946.15,0
6559050,07:11:17,07:11:17,7978,24,,,,13275.97,0
6559050,07:11:28,07:11:28,7979,25,,,,13417.96,0
6559050,07:12:00,07:12:00,10269,26,,,,13751.87,
6559050,07:12:38,07:12:38,10267,27,,,,14116.28,0
6559050,07:13:08,07:13:08,10265,28,,,,14393.08,0
6559050,07:16:13,07:16:13,6226,29,,,,16015.79,0
6559050,07:16:45,07:16:45,6227,30,,,,16381,0
6559050,07:18:22,07:18:22,6228,31,,,,17230.46,0
6559050,07:25:04,07:25:04,5820,32,,,,20831.39,0
6559050,07:25:26,07:25:26,5821,33,,,,21057.94,0
6559050,07:26:00,07:26:00,8919,34,,,,21334.52,
6559050,07:26:53,07:26:53,8918,35,,,,21696.01,0
6559050,07:27:44,07:27:44,5825,36,,,,22045.53,0
6559050,07:28:34,07:28:34,5826,37,,,,22416.31,0
6559050,07:29:22,07:29:22,8055,38,,,,22747.58,0
6559050,07:29:53,07:29:53,8802,39,,,,22961.91,0
6559050,07:31:43,07:31:43,2767,40,,,,23318.09,0
6559050,07:32:19,07:32:19,2923,41,,,,23560.84,0
6559050,07:33:13,07:33:13,2791,42,,,,23889.67,0
6559050,07:33:46,07:33:46,2792,43,,,,24156.65,0
6559050,07:34:12,07:34:12,2793,44,,,,24338.43,0
6559050,07:34:37,07:34:37,2924,45,,,,24492.13,0
6559050,07:35:18,07:35:18,2925,46,,,,24866.85,0
6559050,07:37:00,07:37:00,1129,47,,,,25692.08,
6559050,07:39:17,07:39:17,9790,48,,,,26576.61,0
6559050,07:40:49,07:40:49,4593,49,,,,27070.12,0
6559050,07:42:25,07:42:25,2928,50,,,,27592.68,0
6559050,07:44:00,07:44:00,2691,51,,,,28061.28,
6559050,07:45:28,07:45:28,658,52,,,,28781.68,0
6559050,07:45:57,07:45:57,2692,53,,,,28968.06,0
6559050,07:46:31,07:46:31,2693,54,,,,29246.77,0
6559050,07:47:33,07:47:33,659,55,,,,29684.04,0
6559050,07:48:09,07:48:09,660,56,,,,29981.26,0
6559050,07:48:48,07:48:48,2694,57,,,,30308.89,0
6559050,07:49:14,07:49:14,2695,58,,,,30496.49,0
6559050,07:49:56,07:49:56,661,59,,,,30766.47,0
6559050,07:50:27,07:50:27,662,60,,,,30990.05,0
6559050,07:51:09,07:51:09,663,61,,,,31276.76,0
6559050,07:52:20,07:52:20,5144,62,,,,31653.6,0
6559050,07:53:18,07:53:18,6998,63,,,,32128.65,0
6559050,07:54:30,07:54:30,597,64,,,,32524.88,0
6559050,07:55:03,07:55:03,598,65,,,,32735.22,0
6559050,07:56:00,07:56:00,599,66,,,,33157.13,
6559050,07:57:37,07:57:37,664,67,,,,33720.28,0
6559050,07:58:41,07:58:41,665,68,,,,34119.55,0
6559050,07:59:19,07:59:19,666,69,,,,34321.74,0
6559050,08:00:42,08:00:42,667,70,,,,34675.98,0
6559050,08:01:28,08:01:28,668,71,,,,34895.94,0
6559050,08:02:30,08:02:30,669,72,,,,35230.55,0
6559050,08:03:00,08:03:00,9547,73,,,,35410.53,
6559050,08:04:42,08:04:42,2696,74,,,,35847.12,0
6559050,08:05:26,08:05:26,9539,75,,,,36110.23,0
6559050,08:06:04,08:06:04,2698,76,,,,36359.92,0
6559050,08:08:06,08:08:06,9545,77,,,,36947.29,0
6559050,08:09:40,08:09:40,8616,78,,,,37420.42,0
6559050,08:11:19,08:11:19,8617,79,,,,37917.25,0
6559050,08:12:47,08:12:47,7959,80,,,,38280.27,0
6559050,08:13:31,08:13:31,7960,81,,,,38487.28,0
6559050,08:15:00,08:15:00,7961,82,,,,38984.22,
6559050,08:15:17,08:15:17,7962,83,,,,39121.01,0
6559050,08:15:53,08:15:53,7963,84,,,,39435.72,0
6559050,08:16:38,08:16:38,2819,85,,,,39652.57,0
6559050,08:17:22,08:17:22,2820,86,,,,39911.27,0
6559050,08:17:40,08:17:40,6510,87,,,,40005.92,0
6559050,08:18:11,08:18:11,7964,88,,,,40196.57,0
6559050,08:18:43,08:18:43,2712,89,,,,40363.86,0
6559050,08:19:16,08:19:16,2715,90,,,,40577.42,0
6559050,08:20:03,08:20:03,2716,91,,,,40844.6,0
6559050,08:20:41,08:20:41,2717,92,,,,41084.34,0
6559050,08:21:19,08:21:19,2718,93,,,,41310.48,0
6559050,08:22:28,08:22:28,603,94,,,,41728.87,0
6559050,08:25:00,08:25:00,9546,95,,1,,42688.65,
6559060,06:42:00,06:42:00,10697,1,,,1,0,
6559060,06:44:45,06:44:45,9767,2,,,,1199.92,0
6559060,06:45:44,06:45:44,9765,3,,,,1576.6,0
6559060,06:46:34,06:46:34,9763,4,,,,1887.12,0
6559060,06:47:36,06:47:36,10568,5,,,,2239.27,0
6559060,06:48:56,06:48:56,3276,6,,,,2752.71,0
6559060,06:50:04,06:50:04,3277,7,,,,3180.65,0
6559060,06:51:25,06:51:25,9625,8,,,,3704.56,0
6559060,06:54:08,06:54:08,8537,9,,,,4675.09,0
6559060,06:55:22,06:55:22,9023,10,,,,5064.8,0
6559060,06:58:00,06:58:00,6971,11,,,,5964.54,
6559060,06:59:49,06:59:49,8598,12,,,,6801.41,0
6559060,07:01:37,07:01:37,8250,13,,,,7547.59,0
6559060,07:02:44,07:02:44,3105,14,,,,7985.91,0
6559060,07:03:38,07:03:38,7834,15,,,,8264.8,0
6559060,07:04:19,07:04:19,9516,16,,,,8491.48,0
6559060,07:05:00,07:05:00,9518,17,,,,8792.63,
6559060,07:05:58,07:05:58,3024,18,,,,9468.96,0
6559060,07:06:13,07:06:13,3025,19,,,,9659.84,0
6559060,07:06:38,07:06:38,3026,20,,,,9938.55,0
6559060,07:07:16,07:07:16,3419,21,,,,10440.12,0
6559060,07:07:54,07:07:54,8078,22,,,,10891.65,0
6559060,07:10:49,07:10:49,7977,23,,,,12946.15,0
6559060,07:11:17,07:11:17,7978,24,,,,13275.97,0
6559060,07:11:28,07:11:28,7979,25,,,,13417.96,0
6559060,07:12:00,07:12:00,10269,26,,,,13751.87,
6559060,07:12:38,07:12:38,10267,27,,,,14116.28,0
6559060,07:13:08,07:13:08,10265,28,,,,14393.08,0
6559060,07:16:13,07:16:13,6226,29,,,,16015.79,0
6559060,07:16:45,07:16:45,6227,30,,,,16381,0
6559060,07:18:22,07:18:22,6228,31,,,,17230.46,0
6559060,07:25:04,07:25:04,5820,32,,,,20831.39,0
6559060,07:25:26,07:25:26,5821,33,,,,21057.94,0
6559060,07:26:00,07:26:00,8919,34,,,,21334.52,
6559060,07:26:53,07:26:53,8918,35,,,,21696.01,0
6559060,07:27:44,07:27:44,5825,36,,,,22045.53,0
6559060,07:28:34,07:28:34,5826,37,,,,22416.31,0
6559060,07:29:22,07:29:22,8055,38,,,,22747.58,0
6559060,07:29:53,07:29:53,8802,39,,,,22961.91,0
6559060,07:31:43,07:31:43,2767,40,,,,23318.09,0
6559060,07:32:19,07:32:19,2923,41,,,,23560.84,0
6559060,07:33:13,07:33:13,2791,42,,,,23889.67,0
6559060,07:33:46,07:33:46,2792,43,,,,24156.65,0
6559060,07:34:12,07:34:12,2793,44,,,,24338.43,0
6559060,07:34:37,07:34:37,2924,45,,,,24492.13,0
6559060,07:35:18,07:35:18,2925,46,,,,24866.85,0
6559060,07:37:00,07:37:00,1129,47,,,,25692.08,
6559060,07:39:17,07:39:17,9790,48,,,,26576.61,0
6559060,07:40:49,07:40:49,4593,49,,,,27070.12,0
6559060,07:42:25,07:42:25,2928,50,,,,27592.68,0
6559060,07:44:00,07:44:00,2691,51,,,,28061.28,
6559060,07:45:28,07:45:28,658,52,,,,28781.68,0
6559060,07:45:57,07:45:57,2692,53,,,,28968.06,0
6559060,07:46:31,07:46:31,2693,54,,,,29246.77,0
6559060,07:47:33,07:47:33,659,55,,,,29684.04,0
6559060,07:48:09,07:48:09,660,56,,,,29981.26,0
6559060,07:48:48,07:48:48,2694,57,,,,30308.89,0
6559060,07:49:14,07:49:14,2695,58,,,,30496.49,0
6559060,07:49:56,07:49:56,661,59,,,,30766.47,0
6559060,07:50:27,07:50:27,662,60,,,,30990.05,0
6559060,07:51:09,07:51:09,663,61,,,,31276.76,0
6559060,07:52:20,07:52:20,5144,62,,,,31653.6,0
6559060,07:53:18,07:53:18,6998,63,,,,32128.65,0
6559060,07:54:30,07:54:30,597,64,,,,32524.88,0
6559060,07:55:03,07:55:03,598,65,,,,32735.22,0
6559060,07:56:00,07:56:00,599,66,,,,33157.13,
6559060,07:57:37,07:57:37,664,67,,,,33720.28,0
6559060,07:58:41,07:58:41,665,68,,,,34119.55,0
6559060,07:59:19,07:59:19,666,69,,,,34321.74,0
6559060,08:00:42,08:00:42,667,70,,,,34675.98,0
6559060,08:01:28,08:01:28,668,71,,,,34895.94,0
6559060,08:02:30,08:02:30,669,72,,,,35230.55,0
6559060,08:03:00,08:03:00,9547,73,,,,35410.53,
6559060,08:04:42,08:04:42,2696,74,,,,35847.12,0
6559060,08:05:26,08:05:26,9539,75,,,,36110.23,0
6559060,08:06:04,08:06:04,2698,76,,,,36359.92,0
6559060,08:08:06,08:08:06,9545,77,,,,36947.29,0
6559060,08:09:40,08:09:40,8616,78,,,,37420.42,0
6559060,08:11:19,08:11:19,8617,79,,,,37917.25,0
6559060,08:12:47,08:12:47,7959,80,,,,38280.27,0
6559060,08:13:31,08:13:31,7960,81,,,,38487.28,0
6559060,08:15:00,08:15:00,7961,82,,,,38984.22,
6559060,08:15:17,08:15:17,7962,83,,,,39121.01,0
6559060,08:15:53,08:15:53,7963,84,,,,39435.72,0
6559060,08:16:38,08:16:38,2819,85,,,,39652.57,0
6559060,08:17:22,08:17:22,2820,86,,,,39911.27,0
6559060,08:17:40,08:17:40,6510,87,,,,40005.92,0
6559060,08:18:11,08:18:11,7964,88,,,,40196.57,0
6559060,08:18:43,08:18:43,2712,89,,,,40363.86,0
6559060,08:19:16,08:19:16,2715,90,,,,40577.42,0
6559060,08:20:03,08:20:03,2716,91,,,,40844.6,0
6559060,08:20:41,08:20:41,2717,92,,,,41084.34,0
6559060,08:21:19,08:21:19,2718,93,,,,41310.48,0
6559060,08:22:28,08:22:28,603,94,,,,41728.87,0
6559060,08:25:00,08:25:00,9546,95,,1,,42688.65,
6634020,14:39:00,14:39:00,10697,1,,,1,0,
6634020,14:41:25,14:41:25,9767,2,,,,1199.92,0
6634020,14:42:16,14:42:16,9765,3,,,,1576.6,0
6634020,14:43:00,14:43:00,9763,4,,,,1887.12,0
6634020,14:43:54,14:43:54,10568,5,,,,2239.27,0
6634020,14:45:04,14:45:04,3276,6,,,,2752.71,0
6634020,14:46:03,14:46:03,3277,7,,,,3180.65,0
6634020,14:47:14,14:47:14,9625,8,,,,3704.56,0
6634020,14:49:37,14:49:37,8537,9,,,,4675.09,0
6634020,14:50:42,14:50:42,9023,10,,,,5064.8,0
6634020,14:53:00,14:53:00,6971,11,,,,5964.54,
6634020,14:55:05,14:55:05,8598,12,,,,6801.41,0
6634020,14:57:08,14:57:08,8250,13,,,,7547.59,0
6634020,14:58:24,14:58:24,3105,14,,,,7985.91,0
6634020,14:59:26,14:59:26,7834,15,,,,8264.8,0
6634020,15:00:13,15:00:13,9516,16,,,,8491.48,0
6634020,15:01:00,15:01:00,9518,17,,,,8792.63,
6634020,15:01:58,15:01:58,3024,18,,,,9468.96,0
6634020,15:02:13,15:02:13,3025,19,,,,9659.84,0
6634020,15:02:38,15:02:38,3026,20,,,,9938.55,0
6634020,15:03:16,15:03:16,3419,21,,,,10440.12,0
6634020,15:03:54,15:03:54,8078,22,,,,10891.65,0
6634020,15:06:49,15:06:49,7977,23,,,,12946.15,0
6634020,15:07:17,15:07:17,7978,24,,,,13275.97,0
6634020,15:07:28,15:07:28,7979,25,,,,13417.96,0
6634020,15:08:00,15:08:00,10269,26,,,,13751.87,
6634020,15:08:38,15:08:38,10267,27,,,,14116.28,0
6634020,15:09:08,15:09:08,10265,28,,,,14393.08,0
6634020,15:12:13,15:12:13,6226,29,,,,16015.79,0
6634020,15:12:45,15:12:45,6227,30,,,,16381,0
6634020,15:14:22,15:14:22,6228,31,,,,17230.46,0
6634020,15:21:04,15:21:04,5820,32,,,,20831.39,0
6634020,15:21:26,15:21:26,5821,33,,,,21057.94,0
6634020,15:22:00,15:22:00,8919,34,,,,21334.52,
6634020,15:22:49,15:22:49,8918,35,,,,21696.01,0
6634020,15:23:34,15:23:34,5825,36,,,,22045.53,0
6634020,15:24:20,15:24:20,5826,37,,,,22416.31,0
6634020,15:25:03,15:25:03,8055,38,,,,22747.58,0
6634020,15:25:32,15:25:32,8802,39,,,,22961.91,0
6634020,15:27:11,15:27:11,2767,40,,,,23318.09,0
6634020,15:27:45,15:27:45,2923,41,,,,23560.84,0
6634020,15:28:34,15:28:34,2791,42,,,,23889.67,0
6634020,15:29:04,15:29:04,2792,43,,,,24156.65,0
6634020,15:29:28,15:29:28,2793,44,,,,24338.43,0
6634020,15:29:50,15:29:50,2924,45,,,,24492.13,0
6634020,15:30:28,15:30:28,2925,46,,,,24866.85,0
6634020,15:32:00,15:32:00,1129,47,,,,25692.08,
6634020,15:34:17,15:34:17,9790,48,,,,26576.61,0
6634020,15:35:49,15:35:49,4593,49,,,,27070.12,0
6634020,15:37:25,15:37:25,2928,50,,,,27592.68,0
6634020,15:39:00,15:39:00,2691,51,,,,28061.28,
6634020,15:40:20,15:40:20,658,52,,,,28781.68,0
6634020,15:40:47,15:40:47,2692,53,,,,28968.06,0
6634020,15:41:18,15:41:18,2693,54,,,,29246.77,0
6634020,15:42:16,15:42:16,659,55,,,,29684.04,0
6634020,15:42:48,15:42:48,660,56,,,,29981.26,0
6634020,15:43:24,15:43:24,2694,57,,,,30308.89,0
6634020,15:43:47,15:43:47,2695,58,,,,30496.49,0
6634020,15:44:26,15:44:26,661,59,,,,30766.47,0
6634020,15:44:54,15:44:54,662,60,,,,30990.05,0
6634020,15:45:33,15:45:33,663,61,,,,31276.76,0
6634020,15:46:39,15:46:39,5144,62,,,,31653.6,0
6634020,15:47:32,15:47:32,6998,63,,,,32128.65,0
6634020,15:48:37,15:48:37,597,64,,,,32524.88,0
6634020,15:49:08,15:49:08,598,65,,,,32735.22,0
6634020,15:50:00,15:50:00,599,66,,,,33157.13,
6634020,15:51:37,15:51:37,664,67,,,,33720.28,0
6634020,15:52:41,15:52:41,665,68,,,,34119.55,0
6634020,15:53:19,15:53:19,666,69,,,,34321.74,0
6634020,15:54:42,15:54:42,667,70,,,,34675.98,0
6634020,15:55:28,15:55:28,668,71,,,,34895.94,0
6634020,15:56:30,15:56:30,669,72,,,,35230.55,0
6634020,15:57:00,15:57:00,9547,73,,,,35410.53,
6634020,15:58:33,15:58:33,2696,74,,,,35847.12,0
6634020,15:59:14,15:59:14,9539,75,,,,36110.23,0
6634020,15:59:49,15:59:49,2698,76,,,,36359.92,0
6634020,16:01:40,16:01:40,9545,77,,,,36947.29,0
6634020,16:03:06,16:03:06,8616,78,,,,37420.42,0
6634020,16:04:37,16:04:37,8617,79,,,,37917.25,0
6634020,16:05:58,16:05:58,7959,80,,,,38280.27,0
6634020,16:06:39,16:06:39,7960,81,,,,38487.28,0
6634020,16:08:00,16:08:00,7961,82,,,,38984.22,
6634020,16:08:17,16:08:17,7962,83,,,,39121.01,0
6634020,16:08:53,16:08:53,7963,84,,,,39435.72,0
6634020,16:09:38,16:09:38,2819,85,,,,39652.57,0
6634020,16:10:22,16:10:22,2820,86,,,,39911.27,0
6634020,16:10:40,16:10:40,6510,87,,,,40005.92,0
6634020,16:11:11,16:11:11,7964,88,,,,40196.57,0
6634020,16:11:43,16:11:43,2712,89,,,,40363.86,0
6634020,16:12:16,16:12:16,2715,90,,,,40577.42,0
6634020,16:13:03,16:13:03,2716,91,,,,40844.6,0
6634020,16:13:41,16:13:41,2717,92,,,,41084.34,0
6634020,16:14:19,16:14:19,2718,93,,,,41310.48,0
6634020,16:15:28,16:15:28,603,94,,,,41728.87,0
6634020,16:18:00,16:18:00,9546,95,,1,,42688.65,
6634030,14:39:00,14:39:00,10697,1,,,1,0,
6634030,14:41:25,14:41:25,9767,2,,,,1199.92,0
6634030,14:42:16,14:42:16,9765,3,,,,1576.6,0
6634030,14:43:00,14:43:00,9763,4,,,,1887.12,0
6634030,14:43:54,14:43:54,10568,5,,,,2239.27,0
6634030,14:45:04,14:45:04,3276,6,,,,2752.71,0
6634030,14:46:03,14:46:03,3277,7,,,,3180.65,0
6634030,14:47:14,14:47:14,9625,8,,,,3704.56,0
6634030,14:49:37,14:49:37,8537,9,,,,4675.09,0
6634030,14:50:42,14:50:42,9023,10,,,,5064.8,0
6634030,14:53:00,14:53:00,6971,11,,,,5964.54,
6634030,14:55:05,14:55:05,8598,12,,,,6801.41,0
6634030,14:57:08,14:57:08,8250,13,,,,7547.59,0
6634030,14:58:24,14:58:24,3105,14,,,,7985.91,0
6634030,14:59:26,14:59:26,7834,15,,,,8264.8,0
6634030,15:00:13,15:00:13,9516,16,,,,8491.48,0
6634030,15:01:00,15:01:00,9518,17,,,,8792.63,
6634030,15:01:58,15:01:58,3024,18,,,,9468.96,0
6634030,15:02:13,15:02:13,3025,19,,,,9659.84,0
6634030,15:02:38,15:02:38,3026,20,,,,9938.55,0
6634030,15:03:16,15:03:16,3419,21,,,,10440.12,0
6634030,15:03:54,15:03:54,8078,22,,,,10891.65,0
6634030,15:06:49,15:06:49,7977,23,,,,12946.15,0
6634030,15:07:17,15:07:17,7978,24,,,,13275.97,0
6634030,15:07:28,15:07:28,7979,25,,,,13417.96,0
6634030,15:08:00,15:08:00,10269,26,,,,13751.87,
6634030,15:08:38,15:08:38,10267,27,,,,14116.28,0
6634030,15:09:08,15:09:08,10265,28,,,,14393.08,0
6634030,15:12:13,15:12:13,6226,29,,,,16015.79,0
6634030,15:12:45,15:12:45,6227,30,,,,16381,0
6634030,15:14:22,15:14:22,6228,31,,,,17230.46,0
6634030,15:21:04,15:21:04,5820,32,,,,20831.39,0
6634030,15:21:26,15:21:26,5821,33,,,,21057.94,0
6634030,15:22:00,15:22:00,8919,34,,,,21334.52,
6634030,15:22:49,15:22:49,8918,35,,,,21696.01,0
6634030,15:23:34,15:23:34,5825,36,,,,22045.53,0
6634030,15:24:20,15:24:20,5826,37,,,,22416.31,0
6634030,15:25:03,15:25:03,8055,38,,,,22747.58,0
6634030,15:25:32,15:25:32,8802,39,,,,22961.91,0
6634030,15:27:11,15:27:11,2767,40,,,,23318.09,0
6634030,15:27:45,15:27:45,2923,41,,,,23560.84,0
6634030,15:28:34,15:28:34,2791,42,,,,23889.67,0
6634030,15:29:04,15:29:04,2792,43,,,,24156.65,0
6634030,15:29:28,15:29:28,2793,44,,,,24338.43,0
6634030,15:29:50,15:29:50,2924,45,,,,24492.13,0
6634030,15:30:28,15:30:28,2925,46,,,,24866.85,0
6634030,15:32:00,15:32:00,1129,47,,,,25692.08,
6634030,15:34:17,15:34:17,9790,48,,,,26576.61,0
6634030,15:35:49,15:35:49,4593,49,,,,27070.12,0
6634030,15:37:25,15:37:25,2928,50,,,,27592.68,0
6634030,15:39:00,15:39:00,2691,51,,,,28061.28,
6634030,15:40:20,15:40:20,658,52,,,,28781.68,0
6634030,15:40:47,15:40:47,2692,53,,,,28968.06,0
6634030,15:41:18,15:41:18,2693,54,,,,29246.77,0
6634030,15:42:16,15:42:16,659,55,,,,29684.04,0
6634030,15:42:48,15:42:48,660,56,,,,29981.26,0
6634030,15:43:24,15:43:24,2694,57,,,,30308.89,0
6634030,15:43:47,15:43:47,2695,58,,,,30496.49,0
6634030,15:44:26,15:44:26,661,59,,,,30766.47,0
6634030,15:44:54,15:44:54,662,60,,,,30990.05,0
6634030,15:45:33,15:45:33,663,61,,,,31276.76,0
6634030,15:46:39,15:46:39,5144,62,,,,31653.6,0
6634030,15:47:32,15:47:32,6998,63,,,,32128.65,0
6634030,15:48:37,15:48:37,597,64,,,,32524.88,0
6634030,15:49:08,15:49:08,598,65,,,,32735.22,0
6634030,15:50:00,15:50:00,599,66,,,,33157.13,
6634030,15:51:37,15:51:37,664,67,,,,33720.28,0
6634030,15:52:41,15:52:41,665,68,,,,34119.55,0
6634030,15:53:19,15:53:19,666,69,,,,34321.74,0
6634030,15:54:42,15:54:42,667,70,,,,34675.98,0
6634030,15:55:28,15:55:28,668,71,,,,34895.94,0
6634030,15:56:30,15:56:30,669,72,,,,35230.55,0
6634030,15:57:00,15:57:00,9547,73,,,,35410.53,
6634030,15:58:33,15:58:33,2696,74,,,,35847.12,0
6634030,15:59:14,15:59:14,9539,75,,,,36110.23,0
6634030,15:59:49,15:59:49,2698,76,,,,36359.92,0
6634030,16:01:40,16:01:40,9545,77,,,,36947.29,0
6634030,16:03:06,16:03:06,8616,78,,,,37420.42,0
6634030,16:04:37,16:04:37,8617,79,,,,37917.25,0
6634030,16:05:58,16:05:58,7959,80,,,,38280.27,0
6634030,16:06:39,16:06:39,7960,81,,,,38487.28,0
6634030,16:08:00,16:08:00,7961,82,,,,38984.22,
6634030,16:08:17,16:08:17,7962,83,,,,39121.01,0
6634030,16:08:53,16:08:53,7963,84,,,,39435.72,0
6634030,16:09:38,16:09:38,2819,85,,,,39652.57,0
6634030,16:10:22,16:10:22,2820,86,,,,39911.27,0
6634030,16:10:40,16:10:40,6510,87,,,,40005.92,0
6634030,16:11:11,16:11:11,7964,88,,,,40196.57,0
6634030,16:11:43,16:11:43,2712,89,,,,40363.86,0
6634030,16:12:16,16:12:16,2715,90,,,,40577.42,0
6634030,16:13:03,16:13:03,2716,91,,,,40844.6,0
6634030,16:13:41,16:13:41,2717,92,,,,41084.34,0
6634030,16:14:19,16:14:19,2718,93,,,,41310.48,0
6634030,16:15:28,16:15:28,603,94,,,,41728.87,0
6634030,16:18:00,16:18:00,9546,95,,1,,42688.65,
6634040,14:39:00,14:39:00,10697,1,,,1,0,
6634040,14:41:25,14:41:25,9767,2,,,,1199.92,0
6634040,14:42:16,14:42:16,9765,3,,,,1576.6,0
6634040,14:43:00,14:43:00,9763,4,,,,1887.12,0
6634040,14:43:54,14:43:54,10568,5,,,,2239.27,0
6634040,14:45:04,14:45:04,3276,6,,,,2752.71,0
6634040,14:46:03,14:46:03,3277,7,,,,3180.65,0
6634040,14:47:14,14:47:14,9625,8,,,,3704.56,0
6634040,14:49:37,14:49:37,8537,9,,,,4675.09,0
6634040,14:50:42,14:50:42,9023,10,,,,5064.8,0
6634040,14:53:00,14:53:00,6971,11,,,,5964.54,
6634040,14:55:05,14:55:05,8598,12,,,,6801.41,0
6634040,14:57:08,14:57:08,8250,13,,,,7547.59,0
6634040,14:58:24,14:58:24,3105,14,,,,7985.91,0
6634040,14:59:26,14:59:26,7834,15,,,,8264.8,0
6634040,15:00:13,15:00:13,9516,16,,,,8491.48,0
6634040,15:01:00,15:01:00,9518,17,,,,8792.63,
6634040,15:01:58,15:01:58,3024,18,,,,9468.96,0
6634040,15:02:13,15:02:13,3025,19,,,,9659.84,0
6634040,15:02:38,15:02:38,3026,20,,,,9938.55,0
6634040,15:03:16,15:03:16,3419,21,,,,10440.12,0
6634040,15:03:54,15:03:54,8078,22,,,,10891.65,0
6634040,15:06:49,15:06:49,7977,23,,,,12946.15,0
6634040,15:07:17,15:07:17,7978,24,,,,13275.97,0
6634040,15:07:28,15:07:28,7979,25,,,,13417.96,0
6634040,15:08:00,15:08:00,10269,26,,,,13751.87,
6634040,15:08:38,15:08:38,10267,27,,,,14116.28,0
6634040,15:09:08,15:09:08,10265,28,,,,14393.08,0
6634040,15:12:13,15:12:13,6226,29,,,,16015.79,0
6634040,15:12:45,15:12:45,6227,30,,,,16381,0
6634040,15:14:22,15:14:22,6228,31,,,,17230.46,0
6634040,15:21:04,15:21:04,5820,32,,,,20831.39,0
6634040,15:21:26,15:21:26,5821,33,,,,21057.94,0
6634040,15:22:00,15:22:00,8919,34,,,,21334.52,
6634040,15:22:49,15:22:49,8918,35,,,,21696.01,0
6634040,15:23:34,15:23:34,5825,36,,,,22045.53,0
6634040,15:24:20,15:24:20,5826,37,,,,22416.31,0
6634040,15:25:03,15:25:03,8055,38,,,,22747.58,0
6634040,15:25:32,15:25:32,8802,39,,,,22961.91,0
6634040,15:27:11,15:27:11,2767,40,,,,23318.09,0
6634040,15:27:45,15:27:45,2923,41,,,,23560.84,0
6634040,15:28:34,15:28:34,2791,42,,,,23889.67,0
6634040,15:29:04,15:29:04,2792,43,,,,24156.65,0
6634040,15:29:28,15:29:28,2793,44,,,,24338.43,0
6634040,15:29:50,15:29:50,2924,45,,,,24492.13,0
6634040,15:30:28,15:30:28,2925,46,,,,24866.85,0
6634040,15:32:00,15:32:00,1129,47,,,,25692.08,
6634040,15:34:17,15:34:17,9790,48,,,,26576.61,0
6634040,15:35:49,15:35:49,4593,49,,,,27070.12,0
6634040,15:37:25,15:37:25,2928,50,,,,27592.68,0
6634040,15:39:00,15:39:00,2691,51,,,,28061.28,
6634040,15:40:20,15:40:20,658,52,,,,28781.68,0
6634040,15:40:47,15:40:47,2692,53,,,,28968.06,0
6634040,15:41:18,15:41:18,2693,54,,,,29246.77,0
6634040,15:42:16,15:42:16,659,55,,,,29684.04,0
6634040,15:42:48,15:42:48,660,56,,,,29981.26,0
6634040,15:43:24,15:43:24,2694,57,,,,30308.89,0
6634040,15:43:47,15:43:47,2695,58,,,,30496.49,0
6634040,15:44:26,15:44:26,661,59,,,,30766.47,0
6634040,15:44:54,15:44:54,662,60,,,,30990.05,0
6634040,15:45:33,15:45:33,663,61,,,,31276.76,0
6634040,15:46:39,15:46:39,5144,62,,,,31653.6,0
6634040,15:47:32,15:47:32,6998,63,,,,32128.65,0
6634040,15:48:37,15:48:37,597,64,,,,32524.88,0
6634040,15:49:08,15:49:08,598,65,,,,32735.22,0
6634040,15:50:00,15:50:00,599,66,,,,33157.13,
6634040,15:51:37,15:51:37,664,67,,,,33720.28,0
6634040,15:52:41,15:52:41,665,68,,,,34119.55,0
6634040,15:53:19,15:53:19,666,69,,,,34321.74,0
6634040,15:54:42,15:54:42,667,70,,,,34675.98,0
6634040,15:55:28,15:55:28,668,71,,,,34895.94,0
6634040,15:56:30,15:56:30,669,72,,,,35230.55,0
6634040,15:57:00,15:57:00,9547,73,,,,35410.53,
6634040,15:58:33,15:58:33,2696,74,,,,35847.12,0
6634040,15:59:14,15:59:14,9539,75,,,,36110.23,0
6634040,15:59:49,15:59:49,2698,76,,,,36359.92,0
6634040,16:01:40,16:01:40,9545,77,,,,36947.29,0
6634040,16:03:06,16:03:06,8616,78,,,,37420.42,0
6634040,16:04:37,16:04:37,8617,79,,,,37917.25,0
6634040,16:05:58,16:05:58,7959,80,,,,38280.27,0
6634040,16:06:39,16:06:39,7960,81,,,,38487.28,0
6634040,16:08:00,16:08:00,7961,82,,,,38984.22,
6634040,16:08:17,16:08:17,7962,83,,,,39121.01,0
6634040,16:08:53,16:08:53,7963,84,,,,39435.72,0
6634040,16:09:38,16:09:38,2819,85,,,,39652.57,0
6634040,16:10:22,16:10:22,2820,86,,,,39911.27,0
6634040,16:10:40,16:10:40,6510,87,,,,40005.92,0
6634040,16:11:11,16:11:11,7964,88,,,,40196.57,0
6634040,16:11:43,16:11:43,2712,89,,,,40363.86,0
6634040,16:12:16,16:12:16,2715,90,,,,40577.42,0
6634040,16:13:03,16:13:03,2716,91,,,,40844.6,0
6634040,16:13:41,16:13:41,2717,92,,,,41084.34,0
6634040,16:14:19,16:14:19,2718,93,,,,41310.48,0
6634040,16:15:28,16:15:28,603,94,,,,41728.87,0
6634040,16:18:00,16:18:00,9546,95,,1,,42688.65,
6634050,14:39:00,14:39:00,10697,1,,,1,0,
6634050,14:41:25,14:41:25,9767,2,,,,1199.92,0
6634050,14:42:16,14:42:16,9765,3,,,,1576.6,0
6634050,14:43:00,14:43:00,9763,4,,,,1887.12,0
6634050,14:43:54,14:43:54,10568,5,,,,2239.27,0
6634050,14:45:04,14:45:04,3276,6,,,,2752.71,0
6634050,14:46:03,14:46:03,3277,7,,,,3180.65,0
6634050,14:47:14,14:47:14,9625,8,,,,3704.56,0
6634050,14:49:37,14:49:37,8537,9,,,,4675.09,0
6634050,14:50:42,14:50:42,9023,10,,,,5064.8,0
6634050,14:53:00,14:53:00,6971,11,,,,5964.54,
6634050,14:55:05,14:55:05,8598,12,,,,6801.41,0
6634050,14:57:08,14:57:08,8250,13,,,,7547.59,0
6634050,14:58:24,14:58:24,3105,14,,,,7985.91,0
6634050,14:59:26,14:59:26,7834,15,,,,8264.8,0
6634050,15:00:13,15:00:13,9516,16,,,,8491.48,0
6634050,15:01:00,15:01:00,9518,17,,,,8792.63,
6634050,15:01:58,15:01:58,3024,18,,,,9468.96,0
6634050,15:02:13,15:02:13,3025,19,,,,9659.84,0
6634050,15:02:38,15:02:38,3026,20,,,,9938.55,0
6634050,15:03:16,15:03:16,3419,21,,,,10440.12,0
6634050,15:03:54,15:03:54,8078,22,,,,10891.65,0
6634050,15:06:49,15:06:49,7977,23,,,,12946.15,0
6634050,15:07:17,15:07:17,7978,24,,,,13275.97,0
6634050,15:07:28,15:07:28,7979,25,,,,13417.96,0
6634050,15:08:00,15:08:00,10269,26,,,,13751.87,
6634050,15:08:38,15:08:38,10267,27,,,,14116.28,0
6634050,15:09:08,15:09:08,10265,28,,,,14393.08,0
6634050,15:12:13,15:12:13,6226,29,,,,16015.79,0
6634050,15:12:45,15:12:45,6227,30,,,,16381,0
6634050,15:14:22,15:14:22,6228,31,,,,17230.46,0
6634050,15:21:04,15:21:04,5820,32,,,,20831.39,0
6634050,15:21:26,15:21:26,5821,33,,,,21057.94,0
6634050,15:22:00,15:22:00,8919,34,,,,21334.52,
6634050,15:22:49,15:22:49,8918,35,,,,21696.01,0
6634050,15:23:34,15:23:34,5825,36,,,,22045.53,0
6634050,15:24:20,15:24:20,5826,37,,,,22416.31,0
6634050,15:25:03,15:25:03,8055,38,,,,22747.58,0
6634050,15:25:32,15:25:32,8802,39,,,,22961.91,0
6634050,15:27:11,15:27:11,2767,40,,,,23318.09,0
6634050,15:27:45,15:27:45,2923,41,,,,23560.84,0
6634050,15:28:34,15:28:34,2791,42,,,,23889.67,0
6634050,15:29:04,15:29:04,2792,43,,,,24156.65,0
6634050,15:29:28,15:29:28,2793,44,,,,24338.43,0
6634050,15:29:50,15:29:50,2924,45,,,,24492.13,0
6634050,15:30:28,15:30:28,2925,46,,,,24866.85,0
6634050,15:32:00,15:32:00,1129,47,,,,25692.08,
6634050,15:34:17,15:34:17,9790,48,,,,26576.61,0
6634050,15:35:49,15:35:49,4593,49,,,,27070.12,0
6634050,15:37:25,15:37:25,2928,50,,,,27592.68,0
6634050,15:39:00,15:39:00,2691,51,,,,28061.28,
6634050,15:40:20,15:40:20,658,52,,,,28781.68,0
6634050,15:40:47,15:40:47,2692,53,,,,28968.06,0
6634050,15:41:18,15:41:18,2693,54,,,,29246.77,0
6634050,15:42:16,15:42:16,659,55,,,,29684.04,0
6634050,15:42:48,15:42:48,660,56,,,,29981.26,0
6634050,15:43:24,15:43:24,2694,57,,,,30308.89,0
6634050,15:43:47,15:43:47,2695,58,,,,30496.49,0
6634050,15:44:26,15:44:26,661,59,,,,30766.47,0
6634050,15:44:54,15:44:54,662,60,,,,30990.05,0
6634050,15:45:33,15:45:33,663,61,,,,31276.76,0
6634050,15:46:39,15:46:39,5144,62,,,,31653.6,0
6634050,15:47:32,15:47:32,6998,63,,,,32128.65,0
6634050,15:48:37,15:48:37,597,64,,,,32524.88,0
6634050,15:49:08,15:49:08,598,65,,,,32735.22,0
6634050,15:50:00,15:50:00,599,66,,,,33157.13,
6634050,15:51:37,15:51:37,664,67,,,,33720.28,0
6634050,15:52:41,15:52:41,665,68,,,,34119.55,0
6634050,15:53:19,15:53:19,666,69,,,,34321.74,0
6634050,15:54:42,15:54:42,667,70,,,,34675.98,0
6634050,15:55:28,15:55:28,668,71,,,,34895.94,0
6634050,15:56:30,15:56:30,669,72,,,,35230.55,0
6634050,15:57:00,15:57:00,9547,73,,,,35410.53,
6634050,15:58:33,15:58:33,2696,74,,,,35847.12,0
6634050,15:59:14,15:59:14,9539,75,,,,36110.23,0
6634050,15:59:49,15:59:49,2698,76,,,,36359.92,0
6634050,16:01:40,16:01:40,9545,77,,,,36947.29,0
6634050,16:03:06,16:03:06,8616,78,,,,37420.42,0
6634050,16:04:37,16:04:37,8617,79,,,,37917.25,0
6634050,16:05:58,16:05:58,7959,80,,,,38280.27,0
6634050,16:06:39,16:06:39,7960,81,,,,38487.28,0
6634050,16:08:00,16:08:00,7961,82,,,,38984.22,
6634050,16:08:17,16:08:17,7962,83,,,,39121.01,0
6634050,16:08:53,16:08:53,7963,84,,,,39435.72,0
6634050,16:09:38,16:09:38,2819,85,,,,39652.57,0
6634050,16:10:22,16:10:22,2820,86,,,,39911.27,0
6634050,16:10:40,16:10:40,6510,87,,,,40005.92,0
6634050,16:11:11,16:11:11,7964,88,,,,40196.57,0
6634050,16:11:43,16:11:43,2712,89,,,,40363.86,0
6634050,16:12:16,16:12:16,2715,90,,,,40577.42,0
6634050,16:13:03,16:13:03,2716,91,,,,40844.6,0
6634050,16:13:41,16:13:41,2717,92,,,,41084.34,0
6634050,16:14:19,16:14:19,2718,93,,,,41310.48,0
6634050,16:15:28,16:15:28,603,94,,,,41728.87,0
6634050,16:18:00,16:18:00,9546,95,,1,,42688.65,
6634060,14:39:00,14:39:00,10697,1,,,1,0,
6634060,14:41:25,14:41:25,9767,2,,,,1199.92,0
6634060,14:42:16,14:42:16,9765,3,,,,1576.6,0
6634060,14:43:00,14:43:00,9763,4,,,,1887.12,0
6634060,14:43:54,14:43:54,10568,5,,,,2239.27,0
6634060,14:45:04,14:45:04,3276,6,,,,2752.71,0
6634060,14:46:03,14:46:03,3277,7,,,,3180.65,0
6634060,14:47:14,14:47:14,9625,8,,,,3704.56,0
6634060,14:49:37,14:49:37,8537,9,,,,4675.09,0
6634060,14:50:42,14:50:42,9023,10,,,,5064.8,0
6634060,14:53:00,14:53:00,6971,11,,,,5964.54,
6634060,14:55:05,14:55:05,8598,12,,,,6801.41,0
6634060,14:57:08,14:57:08,8250,13,,,,7547.59,0
6634060,14:58:24,14:58:24,3105,14,,,,7985.91,0
6634060,14:59:26,14:59:26,7834,15,,,,8264.8,0
6634060,15:00:13,15:00:13,9516,16,,,,8491.48,0
6634060,15:01:00,15:01:00,9518,17,,,,8792.63,
6634060,15:01:58,15:01:58,3024,18,,,,9468.96,0
6634060,15:02:13,15:02:13,3025,19,,,,9659.84,0
6634060,15:02:38,15:02:38,3026,20,,,,9938.55,0
6634060,15:03:16,15:03:16,3419,21,,,,10440.12,0
6634060,15:03:54,15:03:54,8078,22,,,,10891.65,0
6634060,15:06:49,15:06:49,7977,23,,,,12946.15,0
6634060,15:07:17,15:07:17,7978,24,,,,13275.97,0
6634060,15:07:28,15:07:28,7979,25,,,,13417.96,0
6634060,15:08:00,15:08:00,10269,26,,,,13751.87,
6634060,15:08:38,15:08:38,10267,27,,,,14116.28,0
6634060,15:09:08,15:09:08,10265,28,,,,14393.08,0
6634060,15:12:13,15:12:13,6226,29,,,,16015.79,0
6634060,15:12:45,15:12:45,6227,30,,,,16381,0
6634060,15:14:22,15:14:22,6228,31,,,,17230.46,0
6634060,15:21:04,15:21:04,5820,32,,,,20831.39,0
6634060,15:21:26,15:21:26,5821,33,,,,21057.94,0
6634060,15:22:00,15:22:00,8919,34,,,,21334.52,
6634060,15:22:49,15:22:49,8918,35,,,,21696.01,0
6634060,15:23:34,15:23:34,5825,36,,,,22045.53,0
6634060,15:24:20,15:24:20,5826,37,,,,22416.31,0
6634060,15:25:03,15:25:03,8055,38,,,,22747.58,0
6634060,15:25:32,15:25:32,8802,39,,,,22961.91,0
6634060,15:27:11,15:27:11,2767,40,,,,23318.09,0
6634060,15:27:45,15:27:45,2923,41,,,,23560.84,0
6634060,15:28:34,15:28:34,2791,42,,,,23889.67,0
6634060,15:29:04,15:29:04,2792,43,,,,24156.65,0
6634060,15:29:28,15:29:28,2793,44,,,,24338.43,0
6634060,15:29:50,15:29:50,2924,45,,,,24492.13,0
6634060,15:30:28,15:30:28,2925,46,,,,24866.85,0
6634060,15:32:00,15:32:00,1129,47,,,,25692.08,
6634060,15:34:17,15:34:17,9790,48,,,,26576.61,0
6634060,15:35:49,15:35:49,4593,49,,,,27070.12,0
6634060,15:37:25,15:37:25,2928,50,,,,27592.68,0
6634060,15:39:00,15:39:00,2691,51,,,,28061.28,
6634060,15:40:20,15:40:20,658,52,,,,28781.68,0
6634060,15:40:47,15:40:47,2692,53,,,,28968.06,0
6634060,15:41:18,15:41:18,2693,54,,,,29246.77,0
6634060,15:42:16,15:42:16,659,55,,,,29684.04,0
6634060,15:42:48,15:42:48,660,56,,,,29981.26,0
6634060,15:43:24,15:43:24,2694,57,,,,30308.89,0
6634060,15:43:47,15:43:47,2695,58,,,,30496.49,0
6634060,15:44:26,15:44:26,661,59,,,,30766.47,0
6634060,15:44:54,15:44:54,662,60,,,,30990.05,0
6634060,15:45:33,15:45:33,663,61,,,,31276.76,0
6634060,15:46:39,15:46:39,5144,62,,,,31653.6,0
6634060,15:47:32,15:47:32,6998,63,,,,32128.65,0
6634060,15:48:37,15:48:37,597,64,,,,32524.88,0
6634060,15:49:08,15:49:08,598,65,,,,32735.22,0
6634060,15:50:00,15:50:00,599,66,,,,33157.13,
6634060,15:51:37,15:51:37,664,67,,,,33720.28,0
6634060,15:52:41,15:52:41,665,68,,,,34119.55,0
6634060,15:53:19,15:53:19,666,69,,,,34321.74,0
6634060,15:54:42,15:54:42,667,70,,,,34675.98,0
6634060,15:55:28,15:55:28,668,71,,,,34895.94,0
6634060,15:56:30,15:56:30,669,72,,,,35230.55,0
6634060,15:57:00,15:57:00,9547,73,,,,35410.53,
6634060,15:58:33,15:58:33,2696,74,,,,35847.12,0
6634060,15:59:14,15:59:14,9539,75,,,,36110.23,0
6634060,15:59:49,15:59:49,2698,76,,,,36359.92,0
6634060,16:01:40,16:01:40,9545,77,,,,36947.29,0
6634060,16:03:06,16:03:06,8616,78,,,,37420.42,0
6634060,16:04:37,16:04:37,8617,79,,,,37917.25,0
6634060,16:05:58,16:05:58,7959,80,,,,38280.27,0
6634060,16:06:39,16:06:39,7960,81,,,,38487.28,0
6634060,16:08:00,16:08:00,7961,82,,,,38984.22,
6634060,16:08:17,16:08:17,7962,83,,,,39121.01,0
6634060,16:08:53,16:08:53,7963,84,,,,39435.72,0
6634060,16:09:38,16:09:38,2819,85,,,,39652.57,0
6634060,16:10:22,16:10:22,2820,86,,,,39911.27,0
6634060,16:10:40,16:10:40,6510,87,,,,40005.92,0
6634060,16:11:11,16:11:11,7964,88,,,,40196.57,0
6634060,16:11:43,16:11:43,2712,89,,,,40363.86,0
6634060,16:12:16,16:12:16,2715,90,,,,40577.42,0
6634060,16:13:03,16:13:03,2716,91,,,,40844.6,0
6634060,16:13:41,16:13:41,2717,92,,,,41084.34,0
6634060,16:14:19,16:14:19,2718,93,,,,41310.48,0
6634060,16:15:28,16:15:28,603,94,,,,41728.87,0
6634060,16:18:00,16:18:00,9546,95,,1,,42688.65,
7099020,11:12:00,11:12:00,10697,1,,,1,0,
7099020,11:14:14,11:14:14,9767,2,,,,1199.92,0
7099020,11:15:02,11:15:02,9765,3,,,,1576.6,0
7099020,11:15:43,11:15:43,9763,4,,,,1887.12,0
7099020,11:16:33,11:16:33,10568,5,,,,2239.27,0
7099020,11:17:38,11:17:38,3276,6,,,,2752.71,0
7099020,11:18:33,11:18:33,3277,7,,,,3180.65,0
7099020,11:19:39,11:19:39,9625,8,,,,3704.56,0
7099020,11:21:52,11:21:52,8537,9,,,,4675.09,0
7099020,11:22:52,11:22:52,9023,10,,,,5064.8,0
7099020,11:25:00,11:25:00,6971,11,,,,5964.54,
7099020,11:26:34,11:26:34,8598,12,,,,6801.41,0
7099020,11:28:06,11:28:06,8250,13,,,,7547.59,0
7099020,11:29:03,11:29:03,3105,14,,,,7985.91,0
7099020,11:29:49,11:29:49,7834,15,,,,8264.8,0
7099020,11:30:24,11:30:24,9516,16,,,,8491.48,0
7099020,11:31:00,11:31:00,9518,17,,,,8792.63,
7099020,11:31:49,11:31:49,3024,18,,,,9468.96,0
7099020,11:32:03,11:32:03,3025,19,,,,9659.84,0
7099020,11:32:24,11:32:24,3026,20,,,,9938.55,0
7099020,11:32:56,11:32:56,3419,21,,,,10440.12,0
7099020,11:33:29,11:33:29,8078,22,,,,10891.65,0
7099020,11:35:59,11:35:59,7977,23,,,,12946.15,0
7099020,11:36:23,11:36:23,7978,24,,,,13275.97,0
7099020,11:36:33,11:36:33,7979,25,,,,13417.96,0
7099020,11:37:00,11:37:00,10269,26,,,,13751.87,
7099020,11:37:38,11:37:38,10267,27,,,,14116.28,0
7099020,11:38:08,11:38:08,10265,28,,,,14393.08,0
7099020,11:41:13,11:41:13,6226,29,,,,16015.79,0
7099020,11:41:45,11:41:45,6227,30,,,,16381,0
7099020,11:43:22,11:43:22,6228,31,,,,17230.46,0
7099020,11:50:04,11:50:04,5820,32,,,,20831.39,0
7099020,11:50:26,11:50:26,5821,33,,,,21057.94,0
7099020,11:51:00,11:51:00,8919,34,,,,21334.52,
7099020,11:51:49,11:51:49,8918,35,,,,21696.01,0
7099020,11:52:34,11:52:34,5825,36,,,,22045.53,0
7099020,11:53:20,11:53:20,5826,37,,,,22416.31,0
7099020,11:54:03,11:54:03,8055,38,,,,22747.58,0
7099020,11:54:32,11:54:32,8802,39,,,,22961.91,0
7099020,11:56:11,11:56:11,2767,40,,,,23318.09,0
7099020,11:56:45,11:56:45,2923,41,,,,23560.84,0
7099020,11:57:34,11:57:34,2791,42,,,,23889.67,0
7099020,11:58:04,11:58:04,2792,43,,,,24156.65,0
7099020,11:58:28,11:58:28,2793,44,,,,24338.43,0
7099020,11:58:50,11:58:50,2924,45,,,,24492.13,0
7099020,11:59:28,11:59:28,2925,46,,,,24866.85,0
7099020,12:01:00,12:01:00,1129,47,,,,25692.08,
7099020,12:02:57,12:02:57,9790,48,,,,26576.61,0
7099020,12:04:16,12:04:16,4593,49,,,,27070.12,0
7099020,12:05:39,12:05:39,2928,50,,,,27592.68,0
7099020,12:07:00,12:07:00,2691,51,,,,28061.28,
7099020,12:08:06,12:08:06,658,52,,,,28781.68,0
7099020,12:08:27,12:08:27,2692,53,,,,28968.06,0
7099020,12:08:53,12:08:53,2693,54,,,,29246.77,0
7099020,12:09:40,12:09:40,659,55,,,,29684.04,0
7099020,12:10:07,12:10:07,660,56,,,,29981.26,0
7099020,12:10:36,12:10:36,2694,57,,,,30308.89,0
7099020,12:10:55,12:10:55,2695,58,,,,30496.49,0
7099020,12:11:27,12:11:27,661,59,,,,30766.47,0
7099020,12:11:50,12:11:50,662,60,,,,30990.05,0
7099020,12:12:22,12:12:22,663,61,,,,31276.76,0
7099020,12:13:15,12:13:15,5144,62,,,,31653.6,0
7099020,12:13:59,12:13:59,6998,63,,,,32128.65,0
7099020,12:14:52,12:14:52,597,64,,,,32524.88,0
7099020,12:15:17,12:15:17,598,65,,,,32735.22,0
7099020,12:16:00,12:16:00,599,66,,,,33157.13,
7099020,12:17:37,12:17:37,664,67,,,,33720.28,0
7099020,12:18:41,12:18:41,665,68,,,,34119.55,0
7099020,12:19:19,12:19:19,666,69,,,,34321.74,0
7099020,12:20:42,12:20:42,667,70,,,,34675.98,0
7099020,12:21:28,12:21:28,668,71,,,,34895.94,0
7099020,12:22:30,12:22:30,669,72,,,,35230.55,0
7099020,12:23:00,12:23:00,9547,73,,,,35410.53,
7099020,12:24:33,12:24:33,2696,74,,,,35847.12,0
7099020,12:25:14,12:25:14,9539,75,,,,36110.23,0
7099020,12:25:49,12:25:49,2698,76,,,,36359.92,0
7099020,12:27:40,12:27:40,9545,77,,,,36947.29,0
7099020,12:29:06,12:29:06,8616,78,,,,37420.42,0
7099020,12:30:37,12:30:37,8617,79,,,,37917.25,0
7099020,12:31:58,12:31:58,7959,80,,,,38280.27,0
7099020,12:32:39,12:32:39,7960,81,,,,38487.28,0
7099020,12:34:00,12:34:00,7961,82,,,,38984.22,
7099020,12:34:17,12:34:17,7962,83,,,,39121.01,0
7099020,12:34:53,12:34:53,7963,84,,,,39435.72,0
7099020,12:35:38,12:35:38,2819,85,,,,39652.57,0
7099020,12:36:22,12:36:22,2820,86,,,,39911.27,0
7099020,12:36:40,12:36:40,6510,87,,,,40005.92,0
7099020,12:37:11,12:37:11,7964,88,,,,40196.57,0
7099020,12:37:43,12:37:43,2712,89,,,,40363.86,0
7099020,12:38:16,12:38:16,2715,90,,,,40577.42,0
7099020,12:39:03,12:39:03,2716,91,,,,40844.6,0
7099020,12:39:41,12:39:41,2717,92,,,,41084.34,0
7099020,12:40:19,12:40:19,2718,93,,,,41310.48,0
7099020,12:41:28,12:41:28,603,94,,,,41728.87,0
7099020,12:44:00,12:44:00,9546,95,,1,,42688.65,
7099030,11:12:00,11:12:00,10697,1,,,1,0,
7099030,11:14:14,11:14:14,9767,2,,,,1199.92,0
7099030,11:15:02,11:15:02,9765,3,,,,1576.6,0
7099030,11:15:43,11:15:43,9763,4,,,,1887.12,0
7099030,11:16:33,11:16:33,10568,5,,,,2239.27,0
7099030,11:17:38,11:17:38,3276,6,,,,2752.71,0
7099030,11:18:33,11:18:33,3277,7,,,,3180.65,0
7099030,11:19:39,11:19:39,9625,8,,,,3704.56,0
7099030,11:21:52,11:21:52,8537,9,,,,4675.09,0
7099030,11:22:52,11:22:52,9023,10,,,,5064.8,0
7099030,11:25:00,11:25:00,6971,11,,,,5964.54,
7099030,11:26:34,11:26:34,8598,12,,,,6801.41,0
7099030,11:28:06,11:28:06,8250,13,,,,7547.59,0
7099030,11:29:03,11:29:03,3105,14,,,,7985.91,0
7099030,11:29:49,11:29:49,7834,15,,,,8264.8,0
7099030,11:30:24,11:30:24,9516,16,,,,8491.48,0
7099030,11:31:00,11:31:00,9518,17,,,,8792.63,
7099030,11:31:49,11:31:49,3024,18,,,,9468.96,0
7099030,11:32:03,11:32:03,3025,19,,,,9659.84,0
7099030,11:32:24,11:32:24,3026,20,,,,9938.55,0
7099030,11:32:56,11:32:56,3419,21,,,,10440.12,0
7099030,11:33:29,11:33:29,8078,22,,,,10891.65,0
7099030,11:35:59,11:35:59,7977,23,,,,12946.15,0
7099030,11:36:23,11:36:23,7978,24,,,,13275.97,0
7099030,11:36:33,11:36:33,7979,25,,,,13417.96,0
7099030,11:37:00,11:37:00,10269,26,,,,13751.87,
7099030,11:37:38,11:37:38,10267,27,,,,14116.28,0
7099030,11:38:08,11:38:08,10265,28,,,,14393.08,0
7099030,11:41:13,11:41:13,6226,29,,,,16015.79,0
7099030,11:41:45,11:41:45,6227,30,,,,16381,0
7099030,11:43:22,11:43:22,6228,31,,,,17230.46,0
7099030,11:50:04,11:50:04,5820,32,,,,20831.39,0
7099030,11:50:26,11:50:26,5821,33,,,,21057.94,0
7099030,11:51:00,11:51:00,8919,34,,,,21334.52,
7099030,11:51:49,11:51:49,8918,35,,,,21696.01,0
7099030,11:52:34,11:52:34,5825,36,,,,22045.53,0
7099030,11:53:20,11:53:20,5826,37,,,,22416.31,0
7099030,11:54:03,11:54:03,8055,38,,,,22747.58,0
7099030,11:54:32,11:54:32,8802,39,,,,22961.91,0
7099030,11:56:11,11:56:11,2767,40,,,,23318.09,0
7099030,11:56:45,11:56:45,2923,41,,,,23560.84,0
7099030,11:57:34,11:57:34,2791,42,,,,23889.67,0
7099030,11:58:04,11:58:04,2792,43,,,,24156.65,0
7099030,11:58:28,11:58:28,2793,44,,,,24338.43,0
7099030,11:58:50,11:58:50,2924,45,,,,24492.13,0
7099030,11:59:28,11:59:28,2925,46,,,,24866.85,0
7099030,12:01:00,12:01:00,1129,47,,,,25692.08,
7099030,12:02:57,12:02:57,9790,48,,,,26576.61,0
7099030,12:04:16,12:04:16,4593,49,,,,27070.12,0
7099030,12:05:39,12:05:39,2928,50,,,,27592.68,0
7099030,12:07:00,12:07:00,2691,51,,,,28061.28,
7099030,12:08:06,12:08:06,658,52,,,,28781.68,0
7099030,12:08:27,12:08:27,2692,53,,,,28968.06,0
7099030,12:08:53,12:08:53,2693,54,,,,29246.77,0
7099030,12:09:40,12:09:40,659,55,,,,29684.04,0
7099030,12:10:07,12:10:07,660,56,,,,29981.26,0
7099030,12:10:36,12:10:36,2694,57,,,,30308.89,0
7099030,12:10:55,12:10:55,2695,58,,,,30496.49,0
7099030,12:11:27,12:11:27,661,59,,,,30766.47,0
7099030,12:11:50,12:11:50,662,60,,,,30990.05,0
7099030,12:12:22,12:12:22,663,61,,,,31276.76,0
7099030,12:13:15,12:13:15,5144,62,,,,31653.6,0
7099030,12:13:59,12:13:59,6998,63,,,,32128.65,0
7099030,12:14:52,12:14:52,597,64,,,,32524.88,0
7099030,12:15:17,12:15:17,598,65,,,,32735.22,0
7099030,12:16:00,12:16:00,599,66,,,,33157.13,
7099030,12:17:37,12:17:37,664,67,,,,33720.28,0
7099030,12:18:41,12:18:41,665,68,,,,34119.55,0
7099030,12:19:19,12:19:19,666,69,,,,34321.74,0
7099030,12:20:42,12:20:42,667,70,,,,34675.98,0
7099030,12:21:28,12:21:28,668,71,,,,34895.94,0
7099030,12:22:30,12:22:30,669,72,,,,35230.55,0
7099030,12:23:00,12:23:00,9547,73,,,,35410.53,
7099030,12:24:33,12:24:33,2696,74,,,,35847.12,0
7099030,12:25:14,12:25:14,9539,75,,,,36110.23,0
7099030,12:25:49,12:25:49,2698,76,,,,36359.92,0
7099030,12:27:40,12:27:40,9545,77,,,,36947.29,0
7099030,12:29:06,12:29:06,8616,78,,,,37420.42,0
7099030,12:30:37,12:30:37,8617,79,,,,37917.25,0
7099030,12:31:58,12:31:58,7959,80,,,,38280.27,0
7099030,12:32:39,12:32:39,7960,81,,,,38487.28,0
7099030,12:34:00,12:34:00,7961,82,,,,38984.22,
7099030,12:34:17,12:34:17,7962,83,,,,39121.01,0
7099030,12:34:53,12:34:53,7963,84,,,,39435.72,0
7099030,12:35:38,12:35:38,2819,85,,,,39652.57,0
7099030,12:36:22,12:36:22,2820,86,,,,39911.27,0
7099030,12:36:40,12:36:40,6510,87,,,,40005.92,0
7099030,12:37:11,12:37:11,7964,88,,,,40196.57,0
7099030,12:37:43,12:37:43,2712,89,,,,40363.86,0
7099030,12:38:16,12:38:16,2715,90,,,,40577.42,0
7099030,12:39:03,12:39:03,2716,91,,,,40844.6,0
7099030,12:39:41,12:39:41,2717,92,,,,41084.34,0
7099030,12:40:19,12:40:19,2718,93,,,,41310.48,0
7099030,12:41:28,12:41:28,603,94,,,,41728.87,0
7099030,12:44:00,12:44:00,9546,95,,1,,42688.65,
7099040,11:12:00,11:12:00,10697,1,,,1,0,
7099040,11:14:14,11:14:14,9767,2,,,,1199.92,0
7099040,11:15:02,11:15:02,9765,3,,,,1576.6,0
7099040,11:15:43,11:15:43,9763,4,,,,1887.12,0
7099040,11:16:33,11:16:33,10568,5,,,,2239.27,0
7099040,11:17:38,11:17:38,3276,6,,,,2752.71,0
7099040,11:18:33,11:18:33,3277,7,,,,3180.65,0
7099040,11:19:39,11:19:39,9625,8,,,,3704.56,0
7099040,11:21:52,11:21:52,8537,9,,,,4675.09,0
7099040,11:22:52,11:22:52,9023,10,,,,5064.8,0
7099040,11:25:00,11:25:00,6971,11,,,,5964.54,
7099040,11:26:34,11:26:34,8598,12,,,,6801.41,0
7099040,11:28:06,11:28:06,8250,13,,,,7547.59,0
7099040,11:29:03,11:29:03,3105,14,,,,7985.91,0
7099040,11:29:49,11:29:49,7834,15,,,,8264.8,0
7099040,11:30:24,11:30:24,9516,16,,,,8491.48,0
7099040,11:31:00,11:31:00,9518,17,,,,8792.63,
7099040,11:31:49,11:31:49,3024,18,,,,9468.96,0
7099040,11:32:03,11:32:03,3025,19,,,,9659.84,0
7099040,11:32:24,11:32:24,3026,20,,,,9938.55,0
7099040,11:32:56,11:32:56,3419,21,,,,10440.12,0
7099040,11:33:29,11:33:29,8078,22,,,,10891.65,0
7099040,11:35:59,11:35:59,7977,23,,,,12946.15,0
7099040,11:36:23,11:36:23,7978,24,,,,13275.97,0
7099040,11:36:33,11:36:33,7979,25,,,,13417.96,0
7099040,11:37:00,11:37:00,10269,26,,,,13751.87,
7099040,11:37:38,11:37:38,10267,27,,,,14116.28,0
7099040,11:38:08,11:38:08,10265,28,,,,14393.08,0
7099040,11:41:13,11:41:13,6226,29,,,,16015.79,0
7099040,11:41:45,11:41:45,6227,30,,,,16381,0
7099040,11:43:22,11:43:22,6228,31,,,,17230.46,0
7099040,11:50:04,11:50:04,5820,32,,,,20831.39,0
7099040,11:50:26,11:50:26,5821,33,,,,21057.94,0
7099040,11:51:00,11:51:00,8919,34,,,,21334.52,
7099040,11:51:49,11:51:49,8918,35,,,,21696.01,0
7099040,11:52:34,11:52:34,5825,36,,,,22045.53,0
7099040,11:53:20,11:53:20,5826,37,,,,22416.31,0
7099040,11:54:03,11:54:03,8055,38,,,,22747.58,0
7099040,11:54:32,11:54:32,8802,39,,,,22961.91,0
7099040,11:56:11,11:56:11,2767,40,,,,23318.09,0
7099040,11:56:45,11:56:45,2923,41,,,,23560.84,0
7099040,11:57:34,11:57:34,2791,42,,,,23889.67,0
7099040,11:58:04,11:58:04,2792,43,,,,24156.65,0
7099040,11:58:28,11:58:28,2793,44,,,,24338.43,0
7099040,11:58:50,11:58:50,2924,45,,,,24492.13,0
7099040,11:59:28,11:59:28,2925,46,,,,24866.85,0
7099040,12:01:00,12:01:00,1129,47,,,,25692.08,
7099040,12:02:57,12:02:57,9790,48,,,,26576.61,0
7099040,12:04:16,12:04:16,4593,49,,,,27070.12,0
7099040,12:05:39,12:05:39,2928,50,,,,27592.68,0
7099040,12:07:00,12:07:00,2691,51,,,,28061.28,
7099040,12:08:06,12:08:06,658,52,,,,28781.68,0
7099040,12:08:27,12:08:27,2692,53,,,,28968.06,0
7099040,12:08:53,12:08:53,2693,54,,,,29246.77,0
7099040,12:09:40,12:09:40,659,55,,,,29684.04,0
7099040,12:10:07,12:10:07,660,56,,,,29981.26,0
7099040,12:10:36,12:10:36,2694,57,,,,30308.89,0
7099040,12:10:55,12:10:55,2695,58,,,,30496.49,0
7099040,12:11:27,12:11:27,661,59,,,,30766.47,0
7099040,12:11:50,12:11:50,662,60,,,,30990.05,0
7099040,12:12:22,12:12:22,663,61,,,,31276.76,0
7099040,12:13:15,12:13:15,5144,62,,,,31653.6,0
7099040,12:13:59,12:13:59,6998,63,,,,32128.65,0
7099040,12:14:52,12:14:52,597,64,,,,32524.88,0
7099040,12:15:17,12:15:17,598,65,,,,32735.22,0
7099040,12:16:00,12:16:00,599,66,,,,33157.13,
7099040,12:17:37,12:17:37,664,67,,,,33720.28,0
7099040,12:18:41,12:18:41,665,68,,,,34119.55,0
7099040,12:19:19,12:19:19,666,69,,,,34321.74,0
7099040,12:20:42,12:20:42,667,70,,,,34675.98,0
7099040,12:21:28,12:21:28,668,71,,,,34895.94,0
7099040,12:22:30,12:22:30,669,72,,,,35230.55,0
7099040,12:23:00,12:23:00,9547,73,,,,35410.53,
7099040,12:24:33,12:24:33,2696,74,,,,35847.12,0
7099040,12:25:14,12:25:14,9539,75,,,,36110.23,0
7099040,12:25:49,12:25:49,2698,76,,,,36359.92,0
7099040,12:27:40,12:27:40,9545,77,,,,36947.29,0
7099040,12:29:06,12:29:06,8616,78,,,,37420.42,0
7099040,12:30:37,12:30:37,8617,79,,,,37917.25,0
7099040,12:31:58,12:31:58,7959,80,,,,38280.27,0
7099040,12:32:39,12:32:39,7960,81,,,,38487.28,0
7099040,12:34:00,12:34:00,7961,82,,,,38984.22,
7099040,12:34:17,12:34:17,7962,83,,,,39121.01,0
7099040,12:34:53,12:34:53,7963,84,,,,39435.72,0
7099040,12:35:38,12:35:38,2819,85,,,,39652.57,0
7099040,12:36:22,12:36:22,2820,86,,,,39911.27,0
7099040,12:36:40,12:36:40,6510,87,,,,40005.92,0
7099040,12:37:11,12:37:11,7964,88,,,,40196.57,0
7099040,12:37:43,12:37:43,2712,89,,,,40363.86,0
7099040,12:38:16,12:38:16,2715,90,,,,40577.42,0
7099040,12:39:03,12:39:03,2716,91,,,,40844.6,0
7099040,12:39:41,12:39:41,2717,92,,,,41084.34,0
7099040,12:40:19,12:40:19,2718,93,,,,41310.48,0
7099040,12:41:28,12:41:28,603,94,,,,41728.87,0
7099040,12:44:00,12:44:00,9546,95,,1,,42688.65,
7099050,11:12:00,11:12:00,10697,1,,,1,0,
7099050,11:14:14,11:14:14,9767,2,,,,1199.92,0
7099050,11:15:02,11:15:02,9765,3,,,,1576.6,0
7099050,11:15:43,11:15:43,9763,4,,,,1887.12,0
7099050,11:16:33,11:16:33,10568,5,,,,2239.27,0
7099050,11:17:38,11:17:38,3276,6,,,,2752.71,0
7099050,11:18:33,11:18:33,3277,7,,,,3180.65,0
7099050,11:19:39,11:19:39,9625,8,,,,3704.56,0
7099050,11:21:52,11:21:52,8537,9,,,,4675.09,0
7099050,11:22:52,11:22:52,9023,10,,,,5064.8,0
7099050,11:25:00,11:25:00,6971,11,,,,5964.54,
7099050,11:26:34,11:26:34,8598,12,,,,6801.41,0
7099050,11:28:06,11:28:06,8250,13,,,,7547.59,0
7099050,11:29:03,11:29:03,3105,14,,,,7985.91,0
7099050,11:29:49,11:29:49,7834,15,,,,8264.8,0
7099050,11:30:24,11:30:24,9516,16,,,,8491.48,0
7099050,11:31:00,11:31:00,9518,17,,,,8792.63,
7099050,11:31:49,11:31:49,3024,18,,,,9468.96,0
7099050,11:32:03,11:32:03,3025,19,,,,9659.84,0
7099050,11:32:24,11:32:24,3026,20,,,,9938.55,0
7099050,11:32:56,11:32:56,3419,21,,,,10440.12,0
7099050,11:33:29,11:33:29,8078,22,,,,10891.65,0
7099050,11:35:59,11:35:59,7977,23,,,,12946.15,0
7099050,11:36:23,11:36:23,7978,24,,,,13275.97,0
7099050,11:36:33,11:36:33,7979,25,,,,13417.96,0
7099050,11:37:00,11:37:00,10269,26,,,,13751.87,
7099050,11:37:38,11:37:38,10267,27,,,,14116.28,0
7099050,11:38:08,11:38:08,10265,28,,,,14393.08,0
7099050,11:41:13,11:41:13,6226,29,,,,16015.79,0
7099050,11:41:45,11:41:45,6227,30,,,,16381,0
7099050,11:43:22,11:43:22,6228,31,,,,17230.46,0
7099050,11:50:04,11:50:04,5820,32,,,,20831.39,0
7099050,11:50:26,11:50:26,5821,33,,,,21057.94,0
7099050,11:51:00,11:51:00,8919,34,,,,21334.52,
7099050,11:51:49,11:51:49,8918,35,,,,21696.01,0
7099050,11:52:34,11:52:34,5825,36,,,,22045.53,0
7099050,11:53:20,11:53:20,5826,37,,,,22416.31,0
7099050,11:54:03,11:54:03,8055,38,,,,22747.58,0
7099050,11:54:32,11:54:32,8802,39,,,,22961.91,0
7099050,11:56:11,11:56:11,2767,40,,,,23318.09,0
7099050,11:56:45,11:56:45,2923,41,,,,23560.84,0
7099050,11:57:34,11:57:34,2791,42,,,,23889.67,0
7099050,11:58:04,11:58:04,2792,43,,,,24156.65,0
7099050,11:58:28,11:58:28,2793,44,,,,24338.43,0
7099050,11:58:50,11:58:50,2924,45,,,,24492.13,0
7099050,11:59:28,11:59:28,2925,46,,,,24866.85,0
7099050,12:01:00,12:01:00,1129,47,,,,25692.08,
7099050,12:02:57,12:02:57,9790,48,,,,26576.61,0
7099050,12:04:16,12:04:16,4593,49,,,,27070.12,0
7099050,12:05:39,12:05:39,2928,50,,,,27592.68,0
7099050,12:07:00,12:07:00,2691,51,,,,28061.28,
7099050,12:08:06,12:08:06,658,52,,,,28781.68,0
7099050,12:08:27,12:08:27,2692,53,,,,28968.06,0
7099050,12:08:53,12:08:53,2693,54,,,,29246.77,0
7099050,12:09:40,12:09:40,659,55,,,,29684.04,0
7099050,12:10:07,12:10:07,660,56,,,,29981.26,0
7099050,12:10:36,12:10:36,2694,57,,,,30308.89,0
7099050,12:10:55,12:10:55,2695,58,,,,30496.49,0
7099050,12:11:27,12:11:27,661,59,,,,30766.47,0
7099050,12:11:50,12:11:50,662,60,,,,30990.05,0
7099050,12:12:22,12:12:22,663,61,,,,31276.76,0
7099050,12:13:15,12:13:15,5144,62,,,,31653.6,0
7099050,12:13:59,12:13:59,6998,63,,,,32128.65,0
7099050,12:14:52,12:14:52,597,64,,,,32524.88,0
7099050,12:15:17,12:15:17,598,65,,,,32735.22,0
7099050,12:16:00,12:16:00,599,66,,,,33157.13,
7099050,12:17:37,12:17:37,664,67,,,,33720.28,0
7099050,12:18:41,12:18:41,665,68,,,,34119.55,0
7099050,12:19:19,12:19:19,666,69,,,,34321.74,0
7099050,12:20:42,12:20:42,667,70,,,,34675.98,0
7099050,12:21:28,12:21:28,668,71,,,,34895.94,0
7099050,12:22:30,12:22:30,669,72,,,,35230.55,0
7099050,12:23:00,12:23:00,9547,73,,,,35410.53,
7099050,12:24:33,12:24:33,2696,74,,,,35847.12,0
7099050,12:25:14,12:25:14,9539,75,,,,36110.23,0
7099050,12:25:49,12:25:49,2698,76,,,,36359.92,0
7099050,12:27:40,12:27:40,9545,77,,,,36947.29,0
7099050,12:29:06,12:29:06,8616,78,,,,37420.42,0
7099050,12:30:37,12:30:37,8617,79,,,,37917.25,0
7099050,12:31:58,12:31:58,7959,80,,,,38280.27,0
7099050,12:32:39,12:32:39,7960,81,,,,38487.28,0
7099050,12:34:00,12:34:00,7961,82,,,,38984.22,
7099050,12:34:17,12:34:17,7962,83,,,,39121.01,0
7099050,12:34:53,12:34:53,7963,84,,,,39435.72,0
7099050,12:35:38,12:35:38,2819,85,,,,39652.57,0
7099050,12:36:22,12:36:22,2820,86,,,,39911.27,0
7099050,12:36:40,12:36:40,6510,87,,,,40005.92,0
7099050,12:37:11,12:37:11,7964,88,,,,40196.57,0
7099050,12:37:43,12:37:43,2712,89,,,,40363.86,0
7099050,12:38:16,12:38:16,2715,90,,,,40577.42,0
7099050,12:39:03,12:39:03,2716,91,,,,40844.6,0
7099050,12:39:41,12:39:41,2717,92,,,,41084.34,0
7099050,12:40:19,12:40:19,2718,93,,,,41310.48,0
7099050,12:41:28,12:41:28,603,94,,,,41728.87,0
7099050,12:44:00,12:44:00,9546,95,,1,,42688.65,
7099060,11:12:00,11:12:00,10697,1,,,1,0,
7099060,11:14:14,11:14:14,9767,2,,,,1199.92,0
7099060,11:15:02,11:15:02,9765,3,,,,1576.6,0
7099060,11:15:43,11:15:43,9763,4,,,,1887.12,0
7099060,11:16:33,11:16:33,10568,5,,,,2239.27,0
7099060,11:17:38,11:17:38,3276,6,,,,2752.71,0
7099060,11:18:33,11:18:33,3277,7,,,,3180.65,0
7099060,11:19:39,11:19:39,9625,8,,,,3704.56,0
7099060,11:21:52,11:21:52,8537,9,,,,4675.09,0
7099060,11:22:52,11:22:52,9023,10,,,,5064.8,0
7099060,11:25:00,11:25:00,6971,11,,,,5964.54,
7099060,11:26:34,11:26:34,8598,12,,,,6801.41,0
7099060,11:28:06,11:28:06,8250,13,,,,7547.59,0
7099060,11:29:03,11:29:03,3105,14,,,,7985.91,0
7099060,11:29:49,11:29:49,7834,15,,,,8264.8,0
7099060,11:30:24,11:30:24,9516,16,,,,8491.48,0
7099060,11:31:00,11:31:00,9518,17,,,,8792.63,
7099060,11:31:49,11:31:49,3024,18,,,,9468.96,0
7099060,11:32:03,11:32:03,3025,19,,,,9659.84,0
7099060,11:32:24,11:32:24,3026,20,,,,9938.55,0
7099060,11:32:56,11:32:56,3419,21,,,,10440.12,0
7099060,11:33:29,11:33:29,8078,22,,,,10891.65,0
7099060,11:35:59,11:35:59,7977,23,,,,12946.15,0
7099060,11:36:23,11:36:23,7978,24,,,,13275.97,0
7099060,11:36:33,11:36:33,7979,25,,,,13417.96,0
7099060,11:37:00,11:37:00,10269,26,,,,13751.87,
7099060,11:37:38,11:37:38,10267,27,,,,14116.28,0
7099060,11:38:08,11:38:08,10265,28,,,,14393.08,0
7099060,11:41:13,11:41:13,6226,29,,,,16015.79,0
7099060,11:41:45,11:41:45,6227,30,,,,16381,0
7099060,11:43:22,11:43:22,6228,31,,,,17230.46,0
7099060,11:50:04,11:50:04,5820,32,,,,20831.39,0
7099060,11:50:26,11:50:26,5821,33,,,,21057.94,0
7099060,11:51:00,11:51:00,8919,34,,,,21334.52,
7099060,11:51:49,11:51:49,8918,35,,,,21696.01,0
7099060,11:52:34,11:52:34,5825,36,,,,22045.53,0
7099060,11:53:20,11:53:20,5826,37,,,,22416.31,0
7099060,11:54:03,11:54:03,8055,38,,,,22747.58,0
7099060,11:54:32,11:54:32,8802,39,,,,22961.91,0
7099060,11:56:11,11:56:11,2767,40,,,,23318.09,0
7099060,11:56:45,11:56:45,2923,41,,,,23560.84,0
7099060,11:57:34,11:57:34,2791,42,,,,23889.67,0
7099060,11:58:04,11:58:04,2792,43,,,,24156.65,0
7099060,11:58:28,11:58:28,2793,44,,,,24338.43,0
7099060,11:58:50,11:58:50,2924,45,,,,24492.13,0
7099060,11:59:28,11:59:28,2925,46,,,,24866.85,0
7099060,12:01:00,12:01:00,1129,47,,,,25692.08,
7099060,12:02:57,12:02:57,9790,48,,,,26576.61,0
7099060,12:04:16,12:04:16,4593,49,,,,27070.12,0
7099060,12:05:39,12:05:39,2928,50,,,,27592.68,0
7099060,12:07:00,12:07:00,2691,51,,,,28061.28,
7099060,12:08:06,12:08:06,658,52,,,,28781.68,0
7099060,12:08:27,12:08:27,2692,53,,,,28968.06,0
7099060,12:08:53,12:08:53,2693,54,,,,29246.77,0
7099060,12:09:40,12:09:40,659,55,,,,29684.04,0
7099060,12:10:07,12:10:07,660,56,,,,29981.26,0
7099060,12:10:36,12:10:36,2694,57,,,,30308.89,0
7099060,12:10:55,12:10:55,2695,58,,,,30496.49,0
7099060,12:11:27,12:11:27,661,59,,,,30766.47,0
7099060,12:11:50,12:11:50,662,60,,,,30990.05,0
7099060,12:12:22,12:12:22,663,61,,,,31276.76,0
7099060,12:13:15,12:13:15,5144,62,,,,31653.6,0
7099060,12:13:59,12:13:59,6998,63,,,,32128.65,0
7099060,12:14:52,12:14:52,597,64,,,,32524.88,0
7099060,12:15:17,12:15:17,598,65,,,,32735.22,0
7099060,12:16:00,12:16:00,599,66,,,,33157.13,
7099060,12:17:37,12:17:37,664,67,,,,33720.28,0
7099060,12:18:41,12:18:41,665,68,,,,34119.55,0
7099060,12:19:19,12:19:19,666,69,,,,34321.74,0
7099060,12:20:42,12:20:42,667,70,,,,34675.98,0
7099060,12:21:28,12:21:28,668,71,,,,34895.94,0
7099060,12:22:30,12:22:30,669,72,,,,35230.55,0
7099060,12:23:00,12:23:00,9547,73,,,,35410.53,
7099060,12:24:33,12:24:33,2696,74,,,,35847.12,0
7099060,12:25:14,12:25:14,9539,75,,,,36110.23,0
7099060,12:25:49,12:25:49,2698,76,,,,36359.92,0
7099060,12:27:40,12:27:40,9545,77,,,,36947.29,0
7099060,12:29:06,12:29:06,8616,78,,,,37420.42,0
7099060,12:30:37,12:30:37,8617,79,,,,37917.25,0
7099060,12:31:58,12:31:58,7959,80,,,,38280.27,0
7099060,12:32:39,12:32:39,7960,81,,,,38487.28,0
7099060,12:34:00,12:34:00,7961,82,,,,38984.22,
7099060,12:34:17,12:34:17,7962,83,,,,39121.01,0
7099060,12:34:53,12:34:53,7963,84,,,,39435.72,0
7099060,12:35:38,12:35:38,2819,85,,,,39652.57,0
7099060,12:36:22,12:36:22,2820,86,,,,39911.27,0
7099060,12:36:40,12:36:40,6510,87,,,,40005.92,0
7099060,12:37:11,12:37:11,7964,88,,,,40196.57,0
7099060,12:37:43,12:37:43,2712,89,,,,40363.86,0
7099060,12:38:16,12:38:16,2715,90,,,,40577.42,0
7099060,12:39:03,12:39:03,2716,91,,,,40844.6,0
7099060,12:39:41,12:39:41,2717,92,,,,41084.34,0
7099060,12:40:19,12:40:19,2718,93,,,,41310.48,0
7099060,12:41:28,12:41:28,603,94,,,,41728.87,0
7099060,12:44:00,12:44:00,9546,95,,1,,42688.65,
7208020,14:09:00,14:09:00,10697,1,,,1,0,
7208020,14:11:25,14:11:25,9767,2,,,,1199.92,0
7208020,14:12:16,14:12:16,9765,3,,,,1576.6,0
7208020,14:13:00,14:13:00,9763,4,,,,1887.12,0
7208020,14:13:54,14:13:54,10568,5,,,,2239.27,0
7208020,14:15:04,14:15:04,3276,6,,,,2752.71,0
7208020,14:16:03,14:16:03,3277,7,,,,3180.65,0
7208020,14:17:14,14:17:14,9625,8,,,,3704.56,0
7208020,14:19:37,14:19:37,8537,9,,,,4675.09,0
7208020,14:20:42,14:20:42,9023,10,,,,5064.8,0
7208020,14:23:00,14:23:00,6971,11,,,,5964.54,
7208020,14:24:49,14:24:49,8598,12,,,,6801.41,0
7208020,14:26:37,14:26:37,8250,13,,,,7547.59,0
7208020,14:27:44,14:27:44,3105,14,,,,7985.91,0
7208020,14:28:38,14:28:38,7834,15,,,,8264.8,0
7208020,14:29:19,14:29:19,9516,16,,,,8491.48,0
7208020,14:30:00,14:30:00,9518,17,,,,8792.63,
7208020,14:30:49,14:30:49,3024,18,,,,9468.96,0
7208020,14:31:03,14:31:03,3025,19,,,,9659.84,0
7208020,14:31:24,14:31:24,3026,20,,,,9938.55,0
7208020,14:31:56,14:31:56,3419,21,,,,10440.12,0
7208020,14:32:29,14:32:29,8078,22,,,,10891.65,0
7208020,14:34:59,14:34:59,7977,23,,,,12946.15,0
7208020,14:35:23,14:35:23,7978,24,,,,13275.97,0
7208020,14:35:33,14:35:33,7979,25,,,,13417.96,0
7208020,14:36:00,14:36:00,10269,26,,,,13751.87,
7208020,14:36:38,14:36:38,10267,27,,,,14116.28,0
7208020,14:37:08,14:37:08,10265,28,,,,14393.08,0
7208020,14:40:13,14:40:13,6226,29,,,,16015.79,0
7208020,14:40:45,14:40:45,6227,30,,,,16381,0
7208020,14:42:22,14:42:22,6228,31,,,,17230.46,0
7208020,14:49:04,14:49:04,5820,32,,,,20831.39,0
7208020,14:49:26,14:49:26,5821,33,,,,21057.94,0
7208020,14:50:00,14:50:00,8919,34,,,,21334.52,
7208020,14:50:49,14:50:49,8918,35,,,,21696.01,0
7208020,14:51:34,14:51:34,5825,36,,,,22045.53,0
7208020,14:52:20,14:52:20,5826,37,,,,22416.31,0
7208020,14:53:03,14:53:03,8055,38,,,,22747.58,0
7208020,14:53:32,14:53:32,8802,39,,,,22961.91,0
7208020,14:55:11,14:55:11,2767,40,,,,23318.09,0
7208020,14:55:45,14:55:45,2923,41,,,,23560.84,0
7208020,14:56:34,14:56:34,2791,42,,,,23889.67,0
7208020,14:57:04,14:57:04,2792,43,,,,24156.65,0
7208020,14:57:28,14:57:28,2793,44,,,,24338.43,0
7208020,14:57:50,14:57:50,2924,45,,,,24492.13,0
7208020,14:58:28,14:58:28,2925,46,,,,24866.85,0
7208020,15:00:00,15:00:00,1129,47,,,,25692.08,
7208020,15:02:17,15:02:17,9790,48,,,,26576.61,0
7208020,15:03:49,15:03:49,4593,49,,,,27070.12,0
7208020,15:05:25,15:05:25,2928,50,,,,27592.68,0
7208020,15:07:00,15:07:00,2691,51,,,,28061.28,
7208020,15:08:20,15:08:20,658,52,,,,28781.68,0
7208020,15:08:47,15:08:47,2692,53,,,,28968.06,0
7208020,15:09:18,15:09:18,2693,54,,,,29246.77,0
7208020,15:10:16,15:10:16,659,55,,,,29684.04,0
7208020,15:10:48,15:10:48,660,56,,,,29981.26,0
7208020,15:11:24,15:11:24,2694,57,,,,30308.89,0
7208020,15:11:47,15:11:47,2695,58,,,,30496.49,0
7208020,15:12:26,15:12:26,661,59,,,,30766.47,0
7208020,15:12:54,15:12:54,662,60,,,,30990.05,0
7208020,15:13:33,15:13:33,663,61,,,,31276.76,0
7208020,15:14:39,15:14:39,5144,62,,,,31653.6,0
7208020,15:15:32,15:15:32,6998,63,,,,32128.65,0
7208020,15:16:37,15:16:37,597,64,,,,32524.88,0
7208020,15:17:08,15:17:08,598,65,,,,32735.22,0
7208020,15:18:00,15:18:00,599,66,,,,33157.13,
7208020,15:19:37,15:19:37,664,67,,,,33720.28,0
7208020,15:20:41,15:20:41,665,68,,,,34119.55,0
7208020,15:21:19,15:21:19,666,69,,,,34321.74,0
7208020,15:22:42,15:22:42,667,70,,,,34675.98,0
7208020,15:23:28,15:23:28,668,71,,,,34895.94,0
7208020,15:24:30,15:24:30,669,72,,,,35230.55,0
7208020,15:25:00,15:25:00,9547,73,,,,35410.53,
7208020,15:26:33,15:26:33,2696,74,,,,35847.12,0
7208020,15:27:14,15:27:14,9539,75,,,,36110.23,0
7208020,15:27:49,15:27:49,2698,76,,,,36359.92,0
7208020,15:29:40,15:29:40,9545,77,,,,36947.29,0
7208020,15:31:06,15:31:06,8616,78,,,,37420.42,0
7208020,15:32:37,15:32:37,8617,79,,,,37917.25,0
7208020,15:33:58,15:33:58,7959,80,,,,38280.27,0
7208020,15:34:39,15:34:39,7960,81,,,,38487.28,0
7208020,15:36:00,15:36:00,7961,82,,,,38984.22,
7208020,15:36:17,15:36:17,7962,83,,,,39121.01,0
7208020,15:36:53,15:36:53,7963,84,,,,39435.72,0
7208020,15:37:38,15:37:38,2819,85,,,,39652.57,0
7208020,15:38:22,15:38:22,2820,86,,,,39911.27,0
7208020,15:38:40,15:38:40,6510,87,,,,40005.92,0
7208020,15:39:11,15:39:11,7964,88,,,,40196.57,0
7208020,15:39:43,15:39:43,2712,89,,,,40363.86,0
7208020,15:40:16,15:40:16,2715,90,,,,40577.42,0
7208020,15:41:03,15:41:03,2716,91,,,,40844.6,0
7208020,15:41:41,15:41:41,2717,92,,,,41084.34,0
7208020,15:42:19,15:42:19,2718,93,,,,41310.48,0
7208020,15:43:28,15:43:28,603,94,,,,41728.87,0
7208020,15:46:00,15:46:00,9546,95,,1,,42688.65,
7208030,14:09:00,14:09:00,10697,1,,,1,0,
7208030,14:11:25,14:11:25,9767,2,,,,1199.92,0
7208030,14:12:16,14:12:16,9765,3,,,,1576.6,0
7208030,14:13:00,14:13:00,9763,4,,,,1887.12,0
7208030,14:13:54,14:13:54,10568,5,,,,2239.27,0
7208030,14:15:04,14:15:04,3276,6,,,,2752.71,0
7208030,14:16:03,14:16:03,3277,7,,,,3180.65,0
7208030,14:17:14,14:17:14,9625,8,,,,3704.56,0
7208030,14:19:37,14:19:37,8537,9,,,,4675.09,0
7208030,14:20:42,14:20:42,9023,10,,,,5064.8,0
7208030,14:23:00,14:23:00,6971,11,,,,5964.54,
7208030,14:24:49,14:24:49,8598,12,,,,6801.41,0
7208030,14:26:37,14:26:37,8250,13,,,,7547.59,0
7208030,14:27:44,14:27:44,3105,14,,,,7985.91,0
7208030,14:28:38,14:28:38,7834,15,,,,8264.8,0
7208030,14:29:19,14:29:19,9516,16,,,,8491.48,0
7208030,14:30:00,14:30:00,9518,17,,,,8792.63,
7208030,14:30:49,14:30:49,3024,18,,,,9468.96,0
7208030,14:31:03,14:31:03,3025,19,,,,9659.84,0
7208030,14:31:24,14:31:24,3026,20,,,,9938.55,0
7208030,14:31:56,14:31:56,3419,21,,,,10440.12,0
7208030,14:32:29,14:32:29,8078,22,,,,10891.65,0
7208030,14:34:59,14:34:59,7977,23,,,,12946.15,0
7208030,14:35:23,14:35:23,7978,24,,,,13275.97,0
7208030,14:35:33,14:35:33,7979,25,,,,13417.96,0
7208030,14:36:00,14:36:00,10269,26,,,,13751.87,
7208030,14:36:38,14:36:38,10267,27,,,,14116.28,0
7208030,14:37:08,14:37:08,10265,28,,,,14393.08,0
7208030,14:40:13,14:40:13,6226,29,,,,16015.79,0
7208030,14:40:45,14:40:45,6227,30,,,,16381,0
7208030,14:42:22,14:42:22,6228,31,,,,17230.46,0
7208030,14:49:04,14:49:04,5820,32,,,,20831.39,0
7208030,14:49:26,14:49:26,5821,33,,,,21057.94,0
7208030,14:50:00,14:50:00,8919,34,,,,21334.52,
7208030,14:50:49,14:50:49,8918,35,,,,21696.01,0
7208030,14:51:34,14:51:34,5825,36,,,,22045.53,0
7208030,14:52:20,14:52:20,5826,37,,,,22416.31,0
7208030,14:53:03,14:53:03,8055,38,,,,22747.58,0
7208030,14:53:32,14:53:32,8802,39,,,,22961.91,0
7208030,14:55:11,14:55:11,2767,40,,,,23318.09,0
7208030,14:55:45,14:55:45,2923,41,,,,23560.84,0
7208030,14:56:34,14:56:34,2791,42,,,,23889.67,0
7208030,14:57:04,14:57:04,2792,43,,,,24156.65,0
7208030,14:57:28,14:57:28,2793,44,,,,24338.43,0
7208030,14:57:50,14:57:50,2924,45,,,,24492.13,0
7208030,14:58:28,14:58:28,2925,46,,,,24866.85,0
7208030,15:00:00,15:00:00,1129,47,,,,25692.08,
7208030,15:02:17,15:02:17,9790,48,,,,26576.61,0
7208030,15:03:49,15:03:49,4593,49,,,,27070.12,0
7208030,15:05:25,15:05:25,2928,50,,,,27592.68,0
7208030,15:07:00,15:07:00,2691,51,,,,28061.28,
7208030,15:08:20,15:08:20,658,52,,,,28781.68,0
7208030,15:08:47,15:08:47,2692,53,,,,28968.06,0
7208030,15:09:18,15:09:18,2693,54,,,,29246.77,0
7208030,15:10:16,15:10:16,659,55,,,,29684.04,0
7208030,15:10:48,15:10:48,660,56,,,,29981.26,0
7208030,15:11:24,15:11:24,2694,57,,,,30308.89,0
7208030,15:11:47,15:11:47,2695,58,,,,30496.49,0
7208030,15:12:26,15:12:26,661,59,,,,30766.47,0
7208030,15:12:54,15:12:54,662,60,,,,30990.05,0
7208030,15:13:33,15:13:33,663,61,,,,31276.76,0
7208030,15:14:39,15:14:39,5144,62,,,,31653.6,0
7208030,15:15:32,15:15:32,6998,63,,,,32128.65,0
7208030,15:16:37,15:16:37,597,64,,,,32524.88,0
7208030,15:17:08,15:17:08,598,65,,,,32735.22,0
7208030,15:18:00,15:18:00,599,66,,,,33157.13,
7208030,15:19:37,15:19:37,664,67,,,,33720.28,0
7208030,15:20:41,15:20:41,665,68,,,,34119.55,0
7208030,15:21:19,15:21:19,666,69,,,,34321.74,0
7208030,15:22:42,15:22:42,667,70,,,,34675.98,0
7208030,15:23:28,15:23:28,668,71,,,,34895.94,0
7208030,15:24:30,15:24:30,669,72,,,,35230.55,0
7208030,15:25:00,15:25:00,9547,73,,,,35410.53,
7208030,15:26:33,15:26:33,2696,74,,,,35847.12,0
7208030,15:27:14,15:27:14,9539,75,,,,36110.23,0
7208030,15:27:49,15:27:49,2698,76,,,,36359.92,0
7208030,15:29:40,15:29:40,9545,77,,,,36947.29,0
7208030,15:31:06,15:31:06,8616,78,,,,37420.42,0
7208030,15:32:37,15:32:37,8617,79,,,,37917.25,0
7208030,15:33:58,15:33:58,7959,80,,,,38280.27,0
7208030,15:34:39,15:34:39,7960,81,,,,38487.28,0
7208030,15:36:00,15:36:00,7961,82,,,,38984.22,
7208030,15:36:17,15:36:17,7962,83,,,,39121.01,0
7208030,15:36:53,15:36:53,7963,84,,,,39435.72,0
7208030,15:37:38,15:37:38,2819,85,,,,39652.57,0
7208030,15:38:22,15:38:22,2820,86,,,,39911.27,0
7208030,15:38:40,15:38:40,6510,87,,,,40005.92,0
7208030,15:39:11,15:39:11,7964,88,,,,40196.57,0
7208030,15:39:43,15:39:43,2712,89,,,,40363.86,0
7208030,15:40:16,15:40:16,2715,90,,,,40577.42,0
7208030,15:41:03,15:41:03,2716,91,,,,40844.6,0
7208030,15:41:41,15:41:41,2717,92,,,,41084.34,0
7208030,15:42:19,15:42:19,2718,93,,,,41310.48,0
7208030,15:43:28,15:43:28,603,94,,,,41728.87,0
7208030,15:46:00,15:46:00,9546,95,,1,,42688.65,
7208040,14:09:00,14:09:00,10697,1,,,1,0,
7208040,14:11:25,14:11:25,9767,2,,,,1199.92,0
7208040,14:12:16,14:12:16,9765,3,,,,1576.6,0
7208040,14:13:00,14:13:00,9763,4,,,,1887.12,0
7208040,14:13:54,14:13:54,10568,5,,,,2239.27,0
7208040,14:15:04,14:15:04,3276,6,,,,2752.71,0
7208040,14:16:03,14:16:03,3277,7,,,,3180.65,0
7208040,14:17:14,14:17:14,9625,8,,,,3704.56,0
7208040,14:19:37,14:19:37,8537,9,,,,4675.09,0
7208040,14:20:42,14:20:42,9023,10,,,,5064.8,0
7208040,14:23:00,14:23:00,6971,11,,,,5964.54,
7208040,14:24:49,14:24:49,8598,12,,,,6801.41,0
7208040,14:26:37,14:26:37,8250,13,,,,7547.59,0
7208040,14:27:44,14:27:44,3105,14,,,,7985.91,0
7208040,14:28:38,14:28:38,7834,15,,,,8264.8,0
7208040,14:29:19,14:29:19,9516,16,,,,8491.48,0
7208040,14:30:00,14:30:00,9518,17,,,,8792.63,
7208040,14:30:49,14:30:49,3024,18,,,,9468.96,0
7208040,14:31:03,14:31:03,3025,19,,,,9659.84,0
7208040,14:31:24,14:31:24,3026,20,,,,9938.55,0
7208040,14:31:56,14:31:56,3419,21,,,,10440.12,0
7208040,14:32:29,14:32:29,8078,22,,,,10891.65,0
7208040,14:34:59,14:34:59,7977,23,,,,12946.15,0
7208040,14:35:23,14:35:23,7978,24,,,,13275.97,0
7208040,14:35:33,14:35:33,7979,25,,,,13417.96,0
7208040,14:36:00,14:36:00,10269,26,,,,13751.87,
7208040,14:36:38,14:36:38,10267,27,,,,14116.28,0
7208040,14:37:08,14:37:08,10265,28,,,,14393.08,0
7208040,14:40:13,14:40:13,6226,29,,,,16015.79,0
7208040,14:40:45,14:40:45,6227,30,,,,16381,0
7208040,14:42:22,14:42:22,6228,31,,,,17230.46,0
7208040,14:49:04,14:49:04,5820,32,,,,20831.39,0
7208040,14:49:26,14:49:26,5821,33,,,,21057.94,0
7208040,14:50:00,14:50:00,8919,34,,,,21334.52,
7208040,14:50:49,14:50:49,8918,35,,,,21696.01,0
7208040,14:51:34,14:51:34,5825,36,,,,22045.53,0
7208040,14:52:20,14:52:20,5826,37,,,,22416.31,0
7208040,14:53:03,14:53:03,8055,38,,,,22747.58,0
7208040,14:53:32,14:53:32,8802,39,,,,22961.91,0
7208040,14:55:11,14:55:11,2767,40,,,,23318.09,0
7208040,14:55:45,14:55:45,2923,41,,,,23560.84,0
7208040,14:56:34,14:56:34,2791,42,,,,23889.67,0
7208040,14:57:04,14:57:04,2792,43,,,,24156.65,0
7208040,14:57:28,14:57:28,2793,44,,,,24338.43,0
7208040,14:57:50,14:57:50,2924,45,,,,24492.13,0
7208040,14:58:28,14:58:28,2925,46,,,,24866.85,0
7208040,15:00:00,15:00:00,1129,47,,,,25692.08,
7208040,15:02:17,15:02:17,9790,48,,,,26576.61,0
7208040,15:03:49,15:03:49,4593,49,,,,27070.12,0
7208040,15:05:25,15:05:25,2928,50,,,,27592.68,0
7208040,15:07:00,15:07:00,2691,51,,,,28061.28,
7208040,15:08:20,15:08:20,658,52,,,,28781.68,0
7208040,15:08:47,15:08:47,2692,53,,,,28968.06,0
7208040,15:09:18,15:09:18,2693,54,,,,29246.77,0
7208040,15:10:16,15:10:16,659,55,,,,29684.04,0
7208040,15:10:48,15:10:48,660,56,,,,29981.26,0
7208040,15:11:24,15:11:24,2694,57,,,,30308.89,0
7208040,15:11:47,15:11:47,2695,58,,,,30496.49,0
7208040,15:12:26,15:12:26,661,59,,,,30766.47,0
7208040,15:12:54,15:12:54,662,60,,,,30990.05,0
7208040,15:13:33,15:13:33,663,61,,,,31276.76,0
7208040,15:14:39,15:14:39,5144,62,,,,31653.6,0
7208040,15:15:32,15:15:32,6998,63,,,,32128.65,0
7208040,15:16:37,15:16:37,597,64,,,,32524.88,0
7208040,15:17:08,15:17:08,598,65,,,,32735.22,0
7208040,15:18:00,15:18:00,599,66,,,,33157.13,
7208040,15:19:37,15:19:37,664,67,,,,33720.28,0
7208040,15:20:41,15:20:41,665,68,,,,34119.55,0
7208040,15:21:19,15:21:19,666,69,,,,34321.74,0
7208040,15:22:42,15:22:42,667,70,,,,34675.98,0
7208040,15:23:28,15:23:28,668,71,,,,34895.94,0
7208040,15:24:30,15:24:30,669,72,,,,35230.55,0
7208040,15:25:00,15:25:00,9547,73,,,,35410.53,
7208040,15:26:33,15:26:33,2696,74,,,,35847.12,0
7208040,15:27:14,15:27:14,9539,75,,,,36110.23,0
7208040,15:27:49,15:27:49,2698,76,,,,36359.92,0
7208040,15:29:40,15:29:40,9545,77,,,,36947.29,0
7208040,15:31:06,15:31:06,8616,78,,,,37420.42,0
7208040,15:32:37,15:32:37,8617,79,,,,37917.25,0
7208040,15:33:58,15:33:58,7959,80,,,,38280.27,0
7208040,15:34:39,15:34:39,7960,81,,,,38487.28,0
7208040,15:36:00,15:36:00,7961,82,,,,38984.22,
7208040,15:36:17,15:36:17,7962,83,,,,39121.01,0
7208040,15:36:53,15:36:53,7963,84,,,,39435.72,0
7208040,15:37:38,15:37:38,2819,85,,,,39652.57,0
7208040,15:38:22,15:38:22,2820,86,,,,39911.27,0
7208040,15:38:40,15:38:40,6510,87,,,,40005.92,0
7208040,15:39:11,15:39:11,7964,88,,,,40196.57,0
7208040,15:39:43,15:39:43,2712,89,,,,40363.86,0
7208040,15:40:16,15:40:16,2715,90,,,,40577.42,0
7208040,15:41:03,15:41:03,2716,91,,,,40844.6,0
7208040,15:41:41,15:41:41,2717,92,,,,41084.34,0
7208040,15:42:19,15:42:19,2718,93,,,,41310.48,0
7208040,15:43:28,15:43:28,603,94,,,,41728.87,0
7208040,15:46:00,15:46:00,9546,95,,1,,42688.65,
7208050,14:09:00,14:09:00,10697,1,,,1,0,
7208050,14:11:25,14:11:25,9767,2,,,,1199.92,0
7208050,14:12:16,14:12:16,9765,3,,,,1576.6,0
7208050,14:13:00,14:13:00,9763,4,,,,1887.12,0
7208050,14:13:54,14:13:54,10568,5,,,,2239.27,0
7208050,14:15:04,14:15:04,3276,6,,,,2752.71,0
7208050,14:16:03,14:16:03,3277,7,,,,3180.65,0
7208050,14:17:14,14:17:14,9625,8,,,,3704.56,0
7208050,14:19:37,14:19:37,8537,9,,,,4675.09,0
7208050,14:20:42,14:20:42,9023,10,,,,5064.8,0
7208050,14:23:00,14:23:00,6971,11,,,,5964.54,
7208050,14:24:49,14:24:49,8598,12,,,,6801.41,0
7208050,14:26:37,14:26:37,8250,13,,,,7547.59,0
7208050,14:27:44,14:27:44,3105,14,,,,7985.91,0
7208050,14:28:38,14:28:38,7834,15,,,,8264.8,0
7208050,14:29:19,14:29:19,9516,16,,,,8491.48,0
7208050,14:30:00,14:30:00,9518,17,,,,8792.63,
7208050,14:30:49,14:30:49,3024,18,,,,9468.96,0
7208050,14:31:03,14:31:03,3025,19,,,,9659.84,0
7208050,14:31:24,14:31:24,3026,20,,,,9938.55,0
7208050,14:31:56,14:31:56,3419,21,,,,10440.12,0
7208050,14:32:29,14:32:29,8078,22,,,,10891.65,0
7208050,14:34:59,14:34:59,7977,23,,,,12946.15,0
7208050,14:35:23,14:35:23,7978,24,,,,13275.97,0
7208050,14:35:33,14:35:33,7979,25,,,,13417.96,0
7208050,14:36:00,14:36:00,10269,26,,,,13751.87,
7208050,14:36:38,14:36:38,10267,27,,,,14116.28,0
7208050,14:37:08,14:37:08,10265,28,,,,14393.08,0
7208050,14:40:13,14:40:13,6226,29,,,,16015.79,0
7208050,14:40:45,14:40:45,6227,30,,,,16381,0
7208050,14:42:22,14:42:22,6228,31,,,,17230.46,0
7208050,14:49:04,14:49:04,5820,32,,,,20831.39,0
7208050,14:49:26,14:49:26,5821,33,,,,21057.94,0
7208050,14:50:00,14:50:00,8919,34,,,,21334.52,
7208050,14:50:49,14:50:49,8918,35,,,,21696.01,0
7208050,14:51:34,14:51:34,5825,36,,,,22045.53,0
7208050,14:52:20,14:52:20,5826,37,,,,22416.31,0
7208050,14:53:03,14:53:03,8055,38,,,,22747.58,0
7208050,14:53:32,14:53:32,8802,39,,,,22961.91,0
7208050,14:55:11,14:55:11,2767,40,,,,23318.09,0
7208050,14:55:45,14:55:45,2923,41,,,,23560.84,0
7208050,14:56:34,14:56:34,2791,42,,,,23889.67,0
7208050,14:57:04,14:57:04,2792,43,,,,24156.65,0
7208050,14:57:28,14:57:28,2793,44,,,,24338.43,0
7208050,14:57:50,14:57:50,2924,45,,,,24492.13,0
7208050,14:58:28,14:58:28,2925,46,,,,24866.85,0
7208050,15:00:00,15:00:00,1129,47,,,,25692.08,
7208050,15:02:17,15:02:17,9790,48,,,,26576.61,0
7208050,15:03:49,15:03:49,4593,49,,,,27070.12,0
7208050,15:05:25,15:05:25,2928,50,,,,27592.68,0
7208050,15:07:00,15:07:00,2691,51,,,,28061.28,
7208050,15:08:20,15:08:20,658,52,,,,28781.68,0
7208050,15:08:47,15:08:47,2692,53,,,,28968.06,0
7208050,15:09:18,15:09:18,2693,54,,,,29246.77,0
7208050,15:10:16,15:10:16,659,55,,,,29684.04,0
7208050,15:10:48,15:10:48,660,56,,,,29981.26,0
7208050,15:11:24,15:11:24,2694,57,,,,30308.89,0
7208050,15:11:47,15:11:47,2695,58,,,,30496.49,0
7208050,15:12:26,15:12:26,661,59,,,,30766.47,0
7208050,15:12:54,15:12:54,662,60,,,,30990.05,0
7208050,15:13:33,15:13:33,663,61,,,,31276.76,0
7208050,15:14:39,15:14:39,5144,62,,,,31653.6,0
7208050,15:15:32,15:15:32,6998,63,,,,32128.65,0
7208050,15:16:37,15:16:37,597,64,,,,32524.88,0
7208050,15:17:08,15:17:08,598,65,,,,32735.22,0
7208050,15:18:00,15:18:00,599,66,,,,33157.13,
7208050,15:19:37,15:19:37,664,67,,,,33720.28,0
7208050,15:20:41,15:20:41,665,68,,,,34119.55,0
7208050,15:21:19,15:21:19,666,69,,,,34321.74,0
7208050,15:22:42,15:22:42,667,70,,,,34675.98,0
7208050,15:23:28,15:23:28,668,71,,,,34895.94,0
7208050,15:24:30,15:24:30,669,72,,,,35230.55,0
7208050,15:25:00,15:25:00,9547,73,,,,35410.53,
7208050,15:26:33,15:26:33,2696,74,,,,35847.12,0
7208050,15:27:14,15:27:14,9539,75,,,,36110.23,0
7208050,15:27:49,15:27:49,2698,76,,,,36359.92,0
7208050,15:29:40,15:29:40,9545,77,,,,36947.29,0
7208050,15:31:06,15:31:06,8616,78,,,,37420.42,0
7208050,15:32:37,15:32:37,8617,79,,,,37917.25,0
7208050,15:33:58,15:33:58,7959,80,,,,38280.27,0
7208050,15:34:39,15:34:39,7960,81,,,,38487.28,0
7208050,15:36:00,15:36:00,7961,82,,,,38984.22,
7208050,15:36:17,15:36:17,7962,83,,,,39121.01,0
7208050,15:36:53,15:36:53,7963,84,,,,39435.72,0
7208050,15:37:38,15:37:38,2819,85,,,,39652.57,0
7208050,15:38:22,15:38:22,2820,86,,,,39911.27,0
7208050,15:38:40,15:38:40,6510,87,,,,40005.92,0
7208050,15:39:11,15:39:11,7964,88,,,,40196.57,0
7208050,15:39:43,15:39:43,2712,89,,,,40363.86,0
7208050,15:40:16,15:40:16,2715,90,,,,40577.42,0
7208050,15:41:03,15:41:03,2716,91,,,,40844.6,0
7208050,15:41:41,15:41:41,2717,92,,,,41084.34,0
7208050,15:42:19,15:42:19,2718,93,,,,41310.48,0
7208050,15:43:28,15:43:28,603,94,,,,41728.87,0
7208050,15:46:00,15:46:00,9546,95,,1,,42688.65,
7208060,14:09:00,14:09:00,10697,1,,,1,0,
7208060,14:11:25,14:11:25,9767,2,,,,1199.92,0
7208060,14:12:16,14:12:16,9765,3,,,,1576.6,0
7208060,14:13:00,14:13:00,9763,4,,,,1887.12,0
7208060,14:13:54,14:13:54,10568,5,,,,2239.27,0
7208060,14:15:04,14:15:04,3276,6,,,,2752.71,0
7208060,14:16:03,14:16:03,3277,7,,,,3180.65,0
7208060,14:17:14,14:17:14,9625,8,,,,3704.56,0
7208060,14:19:37,14:19:37,8537,9,,,,4675.09,0
7208060,14:20:42,14:20:42,9023,10,,,,5064.8,0
7208060,14:23:00,14:23:00,6971,11,,,,5964.54,
7208060,14:24:49,14:24:49,8598,12,,,,6801.41,0
7208060,14:26:37,14:26:37,8250,13,,,,7547.59,0
7208060,14:27:44,14:27:44,3105,14,,,,7985.91,0
7208060,14:28:38,14:28:38,7834,15,,,,8264.8,0
7208060,14:29:19,14:29:19,9516,16,,,,8491.48,0
7208060,14:30:00,14:30:00,9518,17,,,,8792.63,
7208060,14:30:49,14:30:49,3024,18,,,,9468.96,0
7208060,14:31:03,14:31:03,3025,19,,,,9659.84,0
7208060,14:31:24,14:31:24,3026,20,,,,9938.55,0
7208060,14:31:56,14:31:56,3419,21,,,,10440.12,0
7208060,14:32:29,14:32:29,8078,22,,,,10891.65,0
7208060,14:34:59,14:34:59,7977,23,,,,12946.15,0
7208060,14:35:23,14:35:23,7978,24,,,,13275.97,0
7208060,14:35:33,14:35:33,7979,25,,,,13417.96,0
7208060,14:36:00,14:36:00,10269,26,,,,13751.87,
7208060,14:36:38,14:36:38,10267,27,,,,14116.28,0
7208060,14:37:08,14:37:08,10265,28,,,,14393.08,0
7208060,14:40:13,14:40:13,6226,29,,,,16015.79,0
7208060,14:40:45,14:40:45,6227,30,,,,16381,0
7208060,14:42:22,14:42:22,6228,31,,,,17230.46,0
7208060,14:49:04,14:49:04,5820,32,,,,20831.39,0
7208060,14:49:26,14:49:26,5821,33,,,,21057.94,0
7208060,14:50:00,14:50:00,8919,34,,,,21334.52,
7208060,14:50:49,14:50:49,8918,35,,,,21696.01,0
7208060,14:51:34,14:51:34,5825,36,,,,22045.53,0
7208060,14:52:20,14:52:20,5826,37,,,,22416.31,0
7208060,14:53:03,14:53:03,8055,38,,,,22747.58,0
7208060,14:53:32,14:53:32,8802,39,,,,22961.91,0
7208060,14:55:11,14:55:11,2767,40,,,,23318.09,0
7208060,14:55:45,14:55:45,2923,41,,,,23560.84,0
7208060,14:56:34,14:56:34,2791,42,,,,23889.67,0
7208060,14:57:04,14:57:04,2792,43,,,,24156.65,0
7208060,14:57:28,14:57:28,2793,44,,,,24338.43,0
7208060,14:57:50,14:57:50,2924,45,,,,24492.13,0
7208060,14:58:28,14:58:28,2925,46,,,,24866.85,0
7208060,15:00:00,15:00:00,1129,47,,,,25692.08,
7208060,15:02:17,15:02:17,9790,48,,,,26576.61,0
7208060,15:03:49,15:03:49,4593,49,,,,27070.12,0
7208060,15:05:25,15:05:25,2928,50,,,,27592.68,0
7208060,15:07:00,15:07:00,2691,51,,,,28061.28,
7208060,15:08:20,15:08:20,658,52,,,,28781.68,0
7208060,15:08:47,15:08:47,2692,53,,,,28968.06,0
7208060,15:09:18,15:09:18,2693,54,,,,29246.77,0
7208060,15:10:16,15:10:16,659,55,,,,29684.04,0
7208060,15:10:48,15:10:48,660,56,,,,29981.26,0
7208060,15:11:24,15:11:24,2694,57,,,,30308.89,0
7208060,15:11:47,15:11:47,2695,58,,,,30496.49,0
7208060,15:12:26,15:12:26,661,59,,,,30766.47,0
7208060,15:12:54,15:12:54,662,60,,,,30990.05,0
7208060,15:13:33,15:13:33,663,61,,,,31276.76,0
7208060,15:14:39,15:14:39,5144,62,,,,31653.6,0
7208060,15:15:32,15:15:32,6998,63,,,,32128.65,0
7208060,15:16:37,15:16:37,597,64,,,,32524.88,0
7208060,15:17:08,15:17:08,598,65,,,,32735.22,0
7208060,15:18:00,15:18:00,599,66,,,,33157.13,
7208060,15:19:37,15:19:37,664,67,,,,33720.28,0
7208060,15:20:41,15:20:41,665,68,,,,34119.55,0
7208060,15:21:19,15:21:19,666,69,,,,34321.74,0
7208060,15:22:42,15:22:42,667,70,,,,34675.98,0
7208060,15:23:28,15:23:28,668,71,,,,34895.94,0
7208060,15:24:30,15:24:30,669,72,,,,35230.55,0
7208060,15:25:00,15:25:00,9547,73,,,,35410.53,
7208060,15:26:33,15:26:33,2696,74,,,,35847.12,0
7208060,15:27:14,15:27:14,9539,75,,,,36110.23,0
7208060,15:27:49,15:27:49,2698,76,,,,36359.92,0
7208060,15:29:40,15:29:40,9545,77,,,,36947.29,0
7208060,15:31:06,15:31:06,8616,78,,,,37420.42,0
7208060,15:32:37,15:32:37,8617,79,,,,37917.25,0
7208060,15:33:58,15:33:58,7959,80,,,,38280.27,0
7208060,15:34:39,15:34:39,7960,81,,,,38487.28,0
7208060,15:36:00,15:36:00,7961,82,,,,38984.22,
7208060,15:36:17,15:36:17,7962,83,,,,39121.01,0
7208060,15:36:53,15:36:53,7963,84,,,,39435.72,0
7208060,15:37:38,15:37:38,2819,85,,,,39652.57,0
7208060,15:38:22,15:38:22,2820,86,,,,39911.27,0
7208060,15:38:40,15:38:40,6510,87,,,,40005.92,0
7208060,15:39:11,15:39:11,7964,88,,,,40196.57,0
7208060,15:39:43,15:39:43,2712,89,,,,40363.86,0
7208060,15:40:16,15:40:16,2715,90,,,,40577.42,0
7208060,15:41:03,15:41:03,2716,91,,,,40844.6,0
7208060,15:41:41,15:41:41,2717,92,,,,41084.34,0
7208060,15:42:19,15:42:19,2718,93,,,,41310.48,0
7208060,15:43:28,15:43:28,603,94,,,,41728.87,0
7208060,15:46:00,15:46:00,9546,95,,1,,42688.65,
7746020,09:42:00,09:42:00,10697,1,,,1,0,
7746020,09:44:14,09:44:14,9767,2,,,,1199.92,0
7746020,09:45:02,09:45:02,9765,3,,,,1576.6,0
7746020,09:45:43,09:45:43,9763,4,,,,1887.12,0
7746020,09:46:33,09:46:33,10568,5,,,,2239.27,0
7746020,09:47:38,09:47:38,3276,6,,,,2752.71,0
7746020,09:48:33,09:48:33,3277,7,,,,3180.65,0
7746020,09:49:39,09:49:39,9625,8,,,,3704.56,0
7746020,09:51:52,09:51:52,8537,9,,,,4675.09,0
7746020,09:52:52,09:52:52,9023,10,,,,5064.8,0
7746020,09:55:00,09:55:00,6971,11,,,,5964.54,
7746020,09:56:34,09:56:34,8598,12,,,,6801.41,0
7746020,09:58:06,09:58:06,8250,13,,,,7547.59,0
7746020,09:59:03,09:59:03,3105,14,,,,7985.91,0
7746020,09:59:49,09:59:49,7834,15,,,,8264.8,0
7746020,10:00:24,10:00:24,9516,16,,,,8491.48,0
7746020,10:01:00,10:01:00,9518,17,,,,8792.63,
7746020,10:01:49,10:01:49,3024,18,,,,9468.96,0
7746020,10:02:03,10:02:03,3025,19,,,,9659.84,0
7746020,10:02:24,10:02:24,3026,20,,,,9938.55,0
7746020,10:02:56,10:02:56,3419,21,,,,10440.12,0
7746020,10:03:29,10:03:29,8078,22,,,,10891.65,0
7746020,10:05:59,10:05:59,7977,23,,,,12946.15,0
7746020,10:06:23,10:06:23,7978,24,,,,13275.97,0
7746020,10:06:33,10:06:33,7979,25,,,,13417.96,0
7746020,10:07:00,10:07:00,10269,26,,,,13751.87,
7746020,10:07:38,10:07:38,10267,27,,,,14116.28,0
7746020,10:08:08,10:08:08,10265,28,,,,14393.08,0
7746020,10:11:13,10:11:13,6226,29,,,,16015.79,0
7746020,10:11:45,10:11:45,6227,30,,,,16381,0
7746020,10:13:22,10:13:22,6228,31,,,,17230.46,0
7746020,10:20:04,10:20:04,5820,32,,,,20831.39,0
7746020,10:20:26,10:20:26,5821,33,,,,21057.94,0
7746020,10:21:00,10:21:00,8919,34,,,,21334.52,
7746020,10:21:49,10:21:49,8918,35,,,,21696.01,0
7746020,10:22:34,10:22:34,5825,36,,,,22045.53,0
7746020,10:23:20,10:23:20,5826,37,,,,22416.31,0
7746020,10:24:03,10:24:03,8055,38,,,,22747.58,0
7746020,10:24:32,10:24:32,8802,39,,,,22961.91,0
7746020,10:26:11,10:26:11,2767,40,,,,23318.09,0
7746020,10:26:45,10:26:45,2923,41,,,,23560.84,0
7746020,10:27:34,10:27:34,2791,42,,,,23889.67,0
7746020,10:28:04,10:28:04,2792,43,,,,24156.65,0
7746020,10:28:28,10:28:28,2793,44,,,,24338.43,0
7746020,10:28:50,10:28:50,2924,45,,,,24492.13,0
7746020,10:29:28,10:29:28,2925,46,,,,24866.85,0
7746020,10:31:00,10:31:00,1129,47,,,,25692.08,
7746020,10:33:17,10:33:17,9790,48,,,,26576.61,0
7746020,10:34:49,10:34:49,4593,49,,,,27070.12,0
7746020,10:36:25,10:36:25,2928,50,,,,27592.68,0
7746020,10:38:00,10:38:00,2691,51,,,,28061.28,
7746020,10:39:13,10:39:13,658,52,,,,28781.68,0
7746020,10:39:37,10:39:37,2692,53,,,,28968.06,0
7746020,10:40:05,10:40:05,2693,54,,,,29246.77,0
7746020,10:40:58,10:40:58,659,55,,,,29684.04,0
7746020,10:41:28,10:41:28,660,56,,,,29981.26,0
7746020,10:42:00,10:42:00,2694,57,,,,30308.89,0
7746020,10:42:21,10:42:21,2695,58,,,,30496.49,0
7746020,10:42:57,10:42:57,661,59,,,,30766.47,0
7746020,10:43:22,10:43:22,662,60,,,,30990.05,0
7746020,10:43:58,10:43:58,663,61,,,,31276.76,0
7746020,10:44:57,10:44:57,5144,62,,,,31653.6,0
7746020,10:45:45,10:45:45,6998,63,,,,32128.65,0
7746020,10:46:45,10:46:45,597,64,,,,32524.88,0
7746020,10:47:13,10:47:13,598,65,,,,32735.22,0
7746020,10:48:00,10:48:00,599,66,,,,33157.13,
7746020,10:49:37,10:49:37,664,67,,,,33720.28,0
7746020,10:50:41,10:50:41,665,68,,,,34119.55,0
7746020,10:51:19,10:51:19,666,69,,,,34321.74,0
7746020,10:52:42,10:52:42,667,70,,,,34675.98,0
7746020,10:53:28,10:53:28,668,71,,,,34895.94,0
7746020,10:54:30,10:54:30,669,72,,,,35230.55,0
7746020,10:55:00,10:55:00,9547,73,,,,35410.53,
7746020,10:56:33,10:56:33,2696,74,,,,35847.12,0
7746020,10:57:14,10:57:14,9539,75,,,,36110.23,0
7746020,10:57:49,10:57:49,2698,76,,,,36359.92,0
7746020,10:59:40,10:59:40,9545,77,,,,36947.29,0
7746020,11:01:06,11:01:06,8616,78,,,,37420.42,0
7746020,11:02:37,11:02:37,8617,79,,,,37917.25,0
7746020,11:03:58,11:03:58,7959,80,,,,38280.27,0
7746020,11:04:39,11:04:39,7960,81,,,,38487.28,0
7746020,11:06:00,11:06:00,7961,82,,,,38984.22,
7746020,11:06:17,11:06:17,7962,83,,,,39121.01,0
7746020,11:06:53,11:06:53,7963,84,,,,39435.72,0
7746020,11:07:38,11:07:38,2819,85,,,,39652.57,0
7746020,11:08:22,11:08:22,2820,86,,,,39911.27,0
7746020,11:08:40,11:08:40,6510,87,,,,40005.92,0
7746020,11:09:11,11:09:11,7964,88,,,,40196.57,0
7746020,11:09:43,11:09:43,2712,89,,,,40363.86,0
7746020,11:10:16,11:10:16,2715,90,,,,40577.42,0
7746020,11:11:03,11:11:03,2716,91,,,,40844.6,0
7746020,11:11:41,11:11:41,2717,92,,,,41084.34,0
7746020,11:12:19,11:12:19,2718,93,,,,41310.48,0
7746020,11:13:28,11:13:28,603,94,,,,41728.87,0
7746020,11:16:00,11:16:00,9546,95,,1,,42688.65,
7746030,09:42:00,09:42:00,10697,1,,,1,0,
7746030,09:44:14,09:44:14,9767,2,,,,1199.92,0
7746030,09:45:02,09:45:02,9765,3,,,,1576.6,0
7746030,09:45:43,09:45:43,9763,4,,,,1887.12,0
7746030,09:46:33,09:46:33,10568,5,,,,2239.27,0
7746030,09:47:38,09:47:38,3276,6,,,,2752.71,0
7746030,09:48:33,09:48:33,3277,7,,,,3180.65,0
7746030,09:49:39,09:49:39,9625,8,,,,3704.56,0
7746030,09:51:52,09:51:52,8537,9,,,,4675.09,0
7746030,09:52:52,09:52:52,9023,10,,,,5064.8,0
7746030,09:55:00,09:55:00,6971,11,,,,5964.54,
7746030,09:56:34,09:56:34,8598,12,,,,6801.41,0
7746030,09:58:06,09:58:06,8250,13,,,,7547.59,0
7746030,09:59:03,09:59:03,3105,14,,,,7985.91,0
7746030,09:59:49,09:59:49,7834,15,,,,8264.8,0
7746030,10:00:24,10:00:24,9516,16,,,,8491.48,0
7746030,10:01:00,10:01:00,9518,17,,,,8792.63,
7746030,10:01:49,10:01:49,3024,18,,,,9468.96,0
7746030,10:02:03,10:02:03,3025,19,,,,9659.84,0
7746030,10:02:24,10:02:24,3026,20,,,,9938.55,0
7746030,10:02:56,10:02:56,3419,21,,,,10440.12,0
7746030,10:03:29,10:03:29,8078,22,,,,10891.65,0
7746030,10:05:59,10:05:59,7977,23,,,,12946.15,0
7746030,10:06:23,10:06:23,7978,24,,,,13275.97,0
7746030,10:06:33,10:06:33,7979,25,,,,13417.96,0
7746030,10:07:00,10:07:00,10269,26,,,,13751.87,
7746030,10:07:38,10:07:38,10267,27,,,,14116.28,0
7746030,10:08:08,10:08:08,10265,28,,,,14393.08,0
7746030,10:11:13,10:11:13,6226,29,,,,16015.79,0
7746030,10:11:45,10:11:45,6227,30,,,,16381,0
7746030,10:13:22,10:13:22,6228,31,,,,17230.46,0
7746030,10:20:04,10:20:04,5820,32,,,,20831.39,0
7746030,10:20:26,10:20:26,5821,33,,,,21057.94,0
7746030,10:21:00,10:21:00,8919,34,,,,21334.52,
7746030,10:21:49,10:21:49,8918,35,,,,21696.01,0
7746030,10:22:34,10:22:34,5825,36,,,,22045.53,0
7746030,10:23:20,10:23:20,5826,37,,,,22416.31,0
7746030,10:24:03,10:24:03,8055,38,,,,22747.58,0
7746030,10:24:32,10:24:32,8802,39,,,,22961.91,0
7746030,10:26:11,10:26:11,2767,40,,,,23318.09,0
7746030,10:26:45,10:26:45,2923,41,,,,23560.84,0
7746030,10:27:34,10:27:34,2791,42,,,,23889.67,0
7746030,10:28:04,10:28:04,2792,43,,,,24156.65,0
7746030,10:28:28,10:28:28,2793,44,,,,24338.43,0
7746030,10:28:50,10:28:50,2924,45,,,,24492.13,0
7746030,10:29:28,10:29:28,2925,46,,,,24866.85,0
7746030,10:31:00,10:31:00,1129,47,,,,25692.08,
7746030,10:33:17,10:33:17,9790,48,,,,26576.61,0
7746030,10:34:49,10:34:49,4593,49,,,,27070.12,0
7746030,10:36:25,10:36:25,2928,50,,,,27592.68,0
7746030,10:38:00,10:38:00,2691,51,,,,28061.28,
7746030,10:39:13,10:39:13,658,52,,,,28781.68,0
7746030,10:39:37,10:39:37,2692,53,,,,28968.06,0
7746030,10:40:05,10:40:05,2693,54,,,,29246.77,0
7746030,10:40:58,10:40:58,659,55,,,,29684.04,0
7746030,10:41:28,10:41:28,660,56,,,,29981.26,0
7746030,10:42:00,10:42:00,2694,57,,,,30308.89,0
7746030,10:42:21,10:42:21,2695,58,,,,30496.49,0
7746030,10:42:57,10:42:57,661,59,,,,30766.47,0
7746030,10:43:22,10:43:22,662,60,,,,30990.05,0
7746030,10:43:58,10:43:58,663,61,,,,31276.76,0
7746030,10:44:57,10:44:57,5144,62,,,,31653.6,0
7746030,10:45:45,10:45:45,6998,63,,,,32128.65,0
7746030,10:46:45,10:46:45,597,64,,,,32524.88,0
7746030,10:47:13,10:47:13,598,65,,,,32735.22,0
7746030,10:48:00,10:48:00,599,66,,,,33157.13,
7746030,10:49:37,10:49:37,664,67,,,,33720.28,0
7746030,10:50:41,10:50:41,665,68,,,,34119.55,0
7746030,10:51:19,10:51:19,666,69,,,,34321.74,0
7746030,10:52:42,10:52:42,667,70,,,,34675.98,0
7746030,10:53:28,10:53:28,668,71,,,,34895.94,0
7746030,10:54:30,10:54:30,669,72,,,,35230.55,0
7746030,10:55:00,10:55:00,9547,73,,,,35410.53,
7746030,10:56:33,10:56:33,2696,74,,,,35847.12,0
7746030,10:57:14,10:57:14,9539,75,,,,36110.23,0
7746030,10:57:49,10:57:49,2698,76,,,,36359.92,0
7746030,10:59:40,10:59:40,9545,77,,,,36947.29,0
7746030,11:01:06,11:01:06,8616,78,,,,37420.42,0
7746030,11:02:37,11:02:37,8617,79,,,,37917.25,0
7746030,11:03:58,11:03:58,7959,80,,,,38280.27,0
7746030,11:04:39,11:04:39,7960,81,,,,38487.28,0
7746030,11:06:00,11:06:00,7961,82,,,,38984.22,
7746030,11:06:17,11:06:17,7962,83,,,,39121.01,0
7746030,11:06:53,11:06:53,7963,84,,,,39435.72,0
7746030,11:07:38,11:07:38,2819,85,,,,39652.57,0
7746030,11:08:22,11:08:22,2820,86,,,,39911.27,0
7746030,11:08:40,11:08:40,6510,87,,,,40005.92,0
7746030,11:09:11,11:09:11,7964,88,,,,40196.57,0
7746030,11:09:43,11:09:43,2712,89,,,,40363.86,0
7746030,11:10:16,11:10:16,2715,90,,,,40577.42,0
7746030,11:11:03,11:11:03,2716,91,,,,40844.6,0
7746030,11:11:41,11:11:41,2717,92,,,,41084.34,0
7746030,11:12:19,11:12:19,2718,93,,,,41310.48,0
7746030,11:13:28,11:13:28,603,94,,,,41728.87,0
7746030,11:16:00,11:16:00,9546,95,,1,,42688.65,
7746040,09:42:00,09:42:00,10697,1,,,1,0,
7746040,09:44:14,09:44:14,9767,2,,,,1199.92,0
7746040,09:45:02,09:45:02,9765,3,,,,1576.6,0
7746040,09:45:43,09:45:43,9763,4,,,,1887.12,0
7746040,09:46:33,09:46:33,10568,5,,,,2239.27,0
7746040,09:47:38,09:47:38,3276,6,,,,2752.71,0
7746040,09:48:33,09:48:33,3277,7,,,,3180.65,0
7746040,09:49:39,09:49:39,9625,8,,,,3704.56,0
7746040,09:51:52,09:51:52,8537,9,,,,4675.09,0
7746040,09:52:52,09:52:52,9023,10,,,,5064.8,0
7746040,09:55:00,09:55:00,6971,11,,,,5964.54,
7746040,09:56:34,09:56:34,8598,12,,,,6801.41,0
7746040,09:58:06,09:58:06,8250,13,,,,7547.59,0
7746040,09:59:03,09:59:03,3105,14,,,,7985.91,0
7746040,09:59:49,09:59:49,7834,15,,,,8264.8,0
7746040,10:00:24,10:00:24,9516,16,,,,8491.48,0
7746040,10:01:00,10:01:00,9518,17,,,,8792.63,
7746040,10:01:49,10:01:49,3024,18,,,,9468.96,0
7746040,10:02:03,10:02:03,3025,19,,,,9659.84,0
7746040,10:02:24,10:02:24,3026,20,,,,9938.55,0
7746040,10:02:56,10:02:56,3419,21,,,,10440.12,0
7746040,10:03:29,10:03:29,8078,22,,,,10891.65,0
7746040,10:05:59,10:05:59,7977,23,,,,12946.15,0
7746040,10:06:23,10:06:23,7978,24,,,,13275.97,0
7746040,10:06:33,10:06:33,7979,25,,,,13417.96,0
7746040,10:07:00,10:07:00,10269,26,,,,13751.87,
7746040,10:07:38,10:07:38,10267,27,,,,14116.28,0
7746040,10:08:08,10:08:08,10265,28,,,,14393.08,0
7746040,10:11:13,10:11:13,6226,29,,,,16015.79,0
7746040,10:11:45,10:11:45,6227,30,,,,16381,0
7746040,10:13:22,10:13:22,6228,31,,,,17230.46,0
7746040,10:20:04,10:20:04,5820,32,,,,20831.39,0
7746040,10:20:26,10:20:26,5821,33,,,,21057.94,0
7746040,10:21:00,10:21:00,8919,34,,,,21334.52,
7746040,10:21:49,10:21:49,8918,35,,,,21696.01,0
7746040,10:22:34,10:22:34,5825,36,,,,22045.53,0
7746040,10:23:20,10:23:20,5826,37,,,,22416.31,0
7746040,10:24:03,10:24:03,8055,38,,,,22747.58,0
7746040,10:24:32,10:24:32,8802,39,,,,22961.91,0
7746040,10:26:11,10:26:11,2767,40,,,,23318.09,0
7746040,10:26:45,10:26:45,2923,41,,,,23560.84,0
7746040,10:27:34,10:27:34,2791,42,,,,23889.67,0
7746040,10:28:04,10:28:04,2792,43,,,,24156.65,0
7746040,10:28:28,10:28:28,2793,44,,,,24338.43,0
7746040,10:28:50,10:28:50,2924,45,,,,24492.13,0
7746040,10:29:28,10:29:28,2925,46,,,,24866.85,0
7746040,10:31:00,10:31:00,1129,47,,,,25692.08,
7746040,10:33:17,10:33:17,9790,48,,,,26576.61,0
7746040,10:34:49,10:34:49,4593,49,,,,27070.12,0
7746040,10:36:25,10:36:25,2928,50,,,,27592.68,0
7746040,10:38:00,10:38:00,2691,51,,,,28061.28,
7746040,10:39:13,10:39:13,658,52,,,,28781.68,0
7746040,10:39:37,10:39:37,2692,53,,,,28968.06,0
7746040,10:40:05,10:40:05,2693,54,,,,29246.77,0
7746040,10:40:58,10:40:58,659,55,,,,29684.04,0
7746040,10:41:28,10:41:28,660,56,,,,29981.26,0
7746040,10:42:00,10:42:00,2694,57,,,,30308.89,0
7746040,10:42:21,10:42:21,2695,58,,,,30496.49,0
7746040,10:42:57,10:42:57,661,59,,,,30766.47,0
7746040,10:43:22,10:43:22,662,60,,,,30990.05,0
7746040,10:43:58,10:43:58,663,61,,,,31276.76,0
7746040,10:44:57,10:44:57,5144,62,,,,31653.6,0
7746040,10:45:45,10:45:45,6998,63,,,,32128.65,0
7746040,10:46:45,10:46:45,597,64,,,,32524.88,0
7746040,10:47:13,10:47:13,598,65,,,,32735.22,0
7746040,10:48:00,10:48:00,599,66,,,,33157.13,
7746040,10:49:37,10:49:37,664,67,,,,33720.28,0
7746040,10:50:41,10:50:41,665,68,,,,34119.55,0
7746040,10:51:19,10:51:19,666,69,,,,34321.74,0
7746040,10:52:42,10:52:42,667,70,,,,34675.98,0
7746040,10:53:28,10:53:28,668,71,,,,34895.94,0
7746040,10:54:30,10:54:30,669,72,,,,35230.55,0
7746040,10:55:00,10:55:00,9547,73,,,,35410.53,
7746040,10:56:33,10:56:33,2696,74,,,,35847.12,0
7746040,10:57:14,10:57:14,9539,75,,,,36110.23,0
7746040,10:57:49,10:57:49,2698,76,,,,36359.92,0
7746040,10:59:40,10:59:40,9545,77,,,,36947.29,0
7746040,11:01:06,11:01:06,8616,78,,,,37420.42,0
7746040,11:02:37,11:02:37,8617,79,,,,37917.25,0
7746040,11:03:58,11:03:58,7959,80,,,,38280.27,0
7746040,11:04:39,11:04:39,7960,81,,,,38487.28,0
7746040,11:06:00,11:06:00,7961,82,,,,38984.22,
7746040,11:06:17,11:06:17,7962,83,,,,39121.01,0
7746040,11:06:53,11:06:53,7963,84,,,,39435.72,0
7746040,11:07:38,11:07:38,2819,85,,,,39652.57,0
7746040,11:08:22,11:08:22,2820,86,,,,39911.27,0
7746040,11:08:40,11:08:40,6510,87,,,,40005.92,0
7746040,11:09:11,11:09:11,7964,88,,,,40196.57,0
7746040,11:09:43,11:09:43,2712,89,,,,40363.86,0
7746040,11:10:16,11:10:16,2715,90,,,,40577.42,0
7746040,11:11:03,11:11:03,2716,91,,,,40844.6,0
7746040,11:11:41,11:11:41,2717,92,,,,41084.34,0
7746040,11:12:19,11:12:19,2718,93,,,,41310.48,0
7746040,11:13:28,11:13:28,603,94,,,,41728.87,0
7746040,11:16:00,11:16:00,9546,95,,1,,42688.65,
7746050,09:42:00,09:42:00,10697,1,,,1,0,
7746050,09:44:14,09:44:14,9767,2,,,,1199.92,0
7746050,09:45:02,09:45:02,9765,3,,,,1576.6,0
7746050,09:45:43,09:45:43,9763,4,,,,1887.12,0
7746050,09:46:33,09:46:33,10568,5,,,,2239.27,0
7746050,09:47:38,09:47:38,3276,6,,,,2752.71,0
7746050,09:48:33,09:48:33,3277,7,,,,3180.65,0
7746050,09:49:39,09:49:39,9625,8,,,,3704.56,0
7746050,09:51:52,09:51:52,8537,9,,,,4675.09,0
7746050,09:52:52,09:52:52,9023,10,,,,5064.8,0
7746050,09:55:00,09:55:00,6971,11,,,,5964.54,
7746050,09:56:34,09:56:34,8598,12,,,,6801.41,0
7746050,09:58:06,09:58:06,8250,13,,,,7547.59,0
7746050,09:59:03,09:59:03,3105,14,,,,7985.91,0
7746050,09:59:49,09:59:49,7834,15,,,,8264.8,0
7746050,10:00:24,10:00:24,9516,16,,,,8491.48,0
7746050,10:01:00,10:01:00,9518,17,,,,8792.63,
7746050,10:01:49,10:01:49,3024,18,,,,9468.96,0
7746050,10:02:03,10:02:03,3025,19,,,,9659.84,0
7746050,10:02:24,10:02:24,3026,20,,,,9938.55,0
7746050,10:02:56,10:02:56,3419,21,,,,10440.12,0
7746050,10:03:29,10:03:29,8078,22,,,,10891.65,0
7746050,10:05:59,10:05:59,7977,23,,,,12946.15,0
7746050,10:06:23,10:06:23,7978,24,,,,13275.97,0
7746050,10:06:33,10:06:33,7979,25,,,,13417.96,0
7746050,10:07:00,10:07:00,10269,26,,,,13751.87,
7746050,10:07:38,10:07:38,10267,27,,,,14116.28,0
7746050,10:08:08,10:08:08,10265,28,,,,14393.08,0
7746050,10:11:13,10:11:13,6226,29,,,,16015.79,0
7746050,10:11:45,10:11:45,6227,30,,,,16381,0
7746050,10:13:22,10:13:22,6228,31,,,,17230.46,0
7746050,10:20:04,10:20:04,5820,32,,,,20831.39,0
7746050,10:20:26,10:20:26,5821,33,,,,21057.94,0
7746050,10:21:00,10:21:00,8919,34,,,,21334.52,
7746050,10:21:49,10:21:49,8918,35,,,,21696.01,0
7746050,10:22:34,10:22:34,5825,36,,,,22045.53,0
7746050,10:23:20,10:23:20,5826,37,,,,22416.31,0
7746050,10:24:03,10:24:03,8055,38,,,,22747.58,0
7746050,10:24:32,10:24:32,8802,39,,,,22961.91,0
7746050,10:26:11,10:26:11,2767,40,,,,23318.09,0
7746050,10:26:45,10:26:45,2923,41,,,,23560.84,0
7746050,10:27:34,10:27:34,2791,42,,,,23889.67,0
7746050,10:28:04,10:28:04,2792,43,,,,24156.65,0
7746050,10:28:28,10:28:28,2793,44,,,,24338.43,0
7746050,10:28:50,10:28:50,2924,45,,,,24492.13,0
7746050,10:29:28,10:29:28,2925,46,,,,24866.85,0
7746050,10:31:00,10:31:00,1129,47,,,,25692.08,
7746050,10:33:17,10:33:17,9790,48,,,,26576.61,0
7746050,10:34:49,10:34:49,4593,49,,,,27070.12,0
7746050,10:36:25,10:36:25,2928,50,,,,27592.68,0
7746050,10:38:00,10:38:00,2691,51,,,,28061.28,
7746050,10:39:13,10:39:13,658,52,,,,28781.68,0
7746050,10:39:37,10:39:37,2692,53,,,,28968.06,0
7746050,10:40:05,10:40:05,2693,54,,,,29246.77,0
7746050,10:40:58,10:40:58,659,55,,,,29684.04,0
7746050,10:41:28,10:41:28,660,56,,,,29981.26,0
7746050,10:42:00,10:42:00,2694,57,,,,30308.89,0
7746050,10:42:21,10:42:21,2695,58,,,,30496.49,0
7746050,10:42:57,10:42:57,661,59,,,,30766.47,0
7746050,10:43:22,10:43:22,662,60,,,,30990.05,0
7746050,10:43:58,10:43:58,663,61,,,,31276.76,0
7746050,10:44:57,10:44:57,5144,62,,,,31653.6,0
7746050,10:45:45,10:45:45,6998,63,,,,32128.65,0
7746050,10:46:45,10:46:45,597,64,,,,32524.88,0
7746050,10:47:13,10:47:13,598,65,,,,32735.22,0
7746050,10:48:00,10:48:00,599,66,,,,33157.13,
7746050,10:49:37,10:49:37,664,67,,,,33720.28,0
7746050,10:50:41,10:50:41,665,68,,,,34119.55,0
7746050,10:51:19,10:51:19,666,69,,,,34321.74,0
7746050,10:52:42,10:52:42,667,70,,,,34675.98,0
7746050,10:53:28,10:53:28,668,71,,,,34895.94,0
7746050,10:54:30,10:54:30,669,72,,,,35230.55,0
7746050,10:55:00,10:55:00,9547,73,,,,35410.53,
7746050,10:56:33,10:56:33,2696,74,,,,35847.12,0
7746050,10:57:14,10:57:14,9539,75,,,,36110.23,0
7746050,10:57:49,10:57:49,2698,76,,,,36359.92,0
7746050,10:59:40,10:59:40,9545,77,,,,36947.29,0
7746050,11:01:06,11:01:06,8616,78,,,,37420.42,0
7746050,11:02:37,11:02:37,8617,79,,,,37917.25,0
7746050,11:03:58,11:03:58,7959,80,,,,38280.27,0
7746050,11:04:39,11:04:39,7960,81,,,,38487.28,0
7746050,11:06:00,11:06:00,7961,82,,,,38984.22,
7746050,11:06:17,11:06:17,7962,83,,,,39121.01,0
7746050,11:06:53,11:06:53,7963,84,,,,39435.72,0
7746050,11:07:38,11:07:38,2819,85,,,,39652.57,0
7746050,11:08:22,11:08:22,2820,86,,,,39911.27,0
7746050,11:08:40,11:08:40,6510,87,,,,40005.92,0
7746050,11:09:11,11:09:11,7964,88,,,,40196.57,0
7746050,11:09:43,11:09:43,2712,89,,,,40363.86,0
7746050,11:10:16,11:10:16,2715,90,,,,40577.42,0
7746050,11:11:03,11:11:03,2716,91,,,,40844.6,0
7746050,11:11:41,11:11:41,2717,92,,,,41084.34,0
7746050,11:12:19,11:12:19,2718,93,,,,41310.48,0
7746050,11:13:28,11:13:28,603,94,,,,41728.87,0
7746050,11:16:00,11:16:00,9546,95,,1,,42688.65,
7746060,09:42:00,09:42:00,10697,1,,,1,0,
7746060,09:44:14,09:44:14,9767,2,,,,1199.92,0
7746060,09:45:02,09:45:02,9765,3,,,,1576.6,0
7746060,09:45:43,09:45:43,9763,4,,,,1887.12,0
7746060,09:46:33,09:46:33,10568,5,,,,2239.27,0
7746060,09:47:38,09:47:38,3276,6,,,,2752.71,0
7746060,09:48:33,09:48:33,3277,7,,,,3180.65,0
7746060,09:49:39,09:49:39,9625,8,,,,3704.56,0
7746060,09:51:52,09:51:52,8537,9,,,,4675.09,0
7746060,09:52:52,09:52:52,9023,10,,,,5064.8,0
7746060,09:55:00,09:55:00,6971,11,,,,5964.54,
7746060,09:56:34,09:56:34,8598,12,,,,6801.41,0
7746060,09:58:06,09:58:06,8250,13,,,,7547.59,0
7746060,09:59:03,09:59:03,3105,14,,,,7985.91,0
7746060,09:59:49,09:59:49,7834,15,,,,8264.8,0
7746060,10:00:24,10:00:24,9516,16,,,,8491.48,0
7746060,10:01:00,10:01:00,9518,17,,,,8792.63,
7746060,10:01:49,10:01:49,3024,18,,,,9468.96,0
7746060,10:02:03,10:02:03,3025,19,,,,9659.84,0
7746060,10:02:24,10:02:24,3026,20,,,,9938.55,0
7746060,10:02:56,10:02:56,3419,21,,,,10440.12,0
7746060,10:03:29,10:03:29,8078,22,,,,10891.65,0
7746060,10:05:59,10:05:59,7977,23,,,,12946.15,0
7746060,10:06:23,10:06:23,7978,24,,,,13275.97,0
7746060,10:06:33,10:06:33,7979,25,,,,13417.96,0
7746060,10:07:00,10:07:00,10269,26,,,,13751.87,
7746060,10:07:38,10:07:38,10267,27,,,,14116.28,0
7746060,10:08:08,10:08:08,10265,28,,,,14393.08,0
7746060,10:11:13,10:11:13,6226,29,,,,16015.79,0
7746060,10:11:45,10:11:45,6227,30,,,,16381,0
7746060,10:13:22,10:13:22,6228,31,,,,17230.46,0
7746060,10:20:04,10:20:04,5820,32,,,,20831.39,0
7746060,10:20:26,10:20:26,5821,33,,,,21057.94,0
7746060,10:21:00,10:21:00,8919,34,,,,21334.52,
7746060,10:21:49,10:21:49,8918,35,,,,21696.01,0
7746060,10:22:34,10:22:34,5825,36,,,,22045.53,0
7746060,10:23:20,10:23:20,5826,37,,,,22416.31,0
7746060,10:24:03,10:24:03,8055,38,,,,22747.58,0
7746060,10:24:32,10:24:32,8802,39,,,,22961.91,0
7746060,10:26:11,10:26:11,2767,40,,,,23318.09,0
7746060,10:26:45,10:26:45,2923,41,,,,23560.84,0
7746060,10:27:34,10:27:34,2791,42,,,,23889.67,0
7746060,10:28:04,10:28:04,2792,43,,,,24156.65,0
7746060,10:28:28,10:28:28,2793,44,,,,24338.43,0
7746060,10:28:50,10:28:50,2924,45,,,,24492.13,0
7746060,10:29:28,10:29:28,2925,46,,,,24866.85,0
7746060,10:31:00,10:31:00,1129,47,,,,25692.08,
7746060,10:33:17,10:33:17,9790,48,,,,26576.61,0
7746060,10:34:49,10:34:49,4593,49,,,,27070.12,0
7746060,10:36:25,10:36:25,2928,50,,,,27592.68,0
7746060,10:38:00,10:38:00,2691,51,,,,28061.28,
7746060,10:39:13,10:39:13,658,52,,,,28781.68,0
7746060,10:39:37,10:39:37,2692,53,,,,28968.06,0
7746060,10:40:05,10:40:05,2693,54,,,,29246.77,0
7746060,10:40:58,10:40:58,659,55,,,,29684.04,0
7746060,10:41:28,10:41:28,660,56,,,,29981.26,0
7746060,10:42:00,10:42:00,2694,57,,,,30308.89,0
7746060,10:42:21,10:42:21,2695,58,,,,30496.49,0
7746060,10:42:57,10:42:57,661,59,,,,30766.47,0
7746060,10:43:22,10:43:22,662,60,,,,30990.05,0
7746060,10:43:58,10:43:58,663,61,,,,31276.76,0
7746060,10:44:57,10:44:57,5144,62,,,,31653.6,0
7746060,10:45:45,10:45:45,6998,63,,,,32128.65,0
7746060,10:46:45,10:46:45,597,64,,,,32524.88,0
7746060,10:47:13,10:47:13,598,65,,,,32735.22,0
7746060,10:48:00,10:48:00,599,66,,,,33157.13,
7746060,10:49:37,10:49:37,664,67,,,,33720.28,0
7746060,10:50:41,10:50:41,665,68,,,,34119.55,0
7746060,10:51:19,10:51:19,666,69,,,,34321.74,0
7746060,10:52:42,10:52:42,667,70,,,,34675.98,0
7746060,10:53:28,10:53:28,668,71,,,,34895.94,0
7746060,10:54:30,10:54:30,669,72,,,,35230.55,0
7746060,10:55:00,10:55:00,9547,73,,,,35410.53,
7746060,10:56:33,10:56:33,2696,74,,,,35847.12,0
7746060,10:57:14,10:57:14,9539,75,,,,36110.23,0
7746060,10:57:49,10:57:49,2698,76,,,,36359.92,0
7746060,10:59:40,10:59:40,9545,77,,,,36947.29,0
7746060,11:01:06,11:01:06,8616,78,,,,37420.42,0
7746060,11:02:37,11:02:37,8617,79,,,,37917.25,0
7746060,11:03:58,11:03:58,7959,80,,,,38280.27,0
7746060,11:04:39,11:04:39,7960,81,,,,38487.28,0
7746060,11:06:00,11:06:00,7961,82,,,,38984.22,
7746060,11:06:17,11:06:17,7962,83,,,,39121.01,0
7746060,11:06:53,11:06:53,7963,84,,,,39435.72,0
7746060,11:07:38,11:07:38,2819,85,,,,39652.57,0
7746060,11:08:22,11:08:22,2820,86,,,,39911.27,0
7746060,11:08:40,11:08:40,6510,87,,,,40005.92,0
7746060,11:09:11,11:09:11,7964,88,,,,40196.57,0
7746060,11:09:43,11:09:43,2712,89,,,,40363.86,0
7746060,11:10:16,11:10:16,2715,90,,,,40577.42,0
7746060,11:11:03,11:11:03,2716,91,,,,40844.6,0
7746060,11:11:41,11:11:41,2717,92,,,,41084.34,0
7746060,11:12:19,11:12:19,2718,93,,,,41310.48,0
7746060,11:13:28,11:13:28,603,94,,,,41728.87,0
7746060,11:16:00,11:16:00,9546,95,,1,,42688.65,
7865020,18:11:00,18:11:00,10697,1,,,1,0,
7865020,18:13:35,18:13:35,9767,2,,,,1199.92,0
7865020,18:14:30,18:14:30,9765,3,,,,1576.6,0
7865020,18:15:17,18:15:17,9763,4,,,,1887.12,0
7865020,18:16:15,18:16:15,10568,5,,,,2239.27,0
7865020,18:17:30,18:17:30,3276,6,,,,2752.71,0
7865020,18:18:34,18:18:34,3277,7,,,,3180.65,0
7865020,18:19:49,18:19:49,9625,8,,,,3704.56,0
7865020,18:22:23,18:22:23,8537,9,,,,4675.09,0
7865020,18:23:32,18:23:32,9023,10,,,,5064.8,0
7865020,18:26:00,18:26:00,6971,11,,,,5964.54,
7865020,18:28:05,18:28:05,8598,12,,,,6801.41,0
7865020,18:30:08,18:30:08,8250,13,,,,7547.59,0
7865020,18:31:24,18:31:24,3105,14,,,,7985.91,0
7865020,18:32:26,18:32:26,7834,15,,,,8264.8,0
7865020,18:33:13,18:33:13,9516,16,,,,8491.48,0
7865020,18:34:00,18:34:00,9518,17,,,,8792.63,
7865020,18:35:06,18:35:06,3024,18,,,,9468.96,0
7865020,18:35:24,18:35:24,3025,19,,,,9659.84,0
7865020,18:35:52,18:35:52,3026,20,,,,9938.55,0
7865020,18:36:35,18:36:35,3419,21,,,,10440.12,0
7865020,18:37:19,18:37:19,8078,22,,,,10891.65,0
7865020,18:40:39,18:40:39,7977,23,,,,12946.15,0
7865020,18:41:11,18:41:11,7978,24,,,,13275.97,0
7865020,18:41:24,18:41:24,7979,25,,,,13417.96,0
7865020,18:42:00,18:42:00,10269,26,,,,13751.87,
7865020,18:42:36,18:42:36,10267,27,,,,14116.28,0
7865020,18:43:03,18:43:03,10265,28,,,,14393.08,0
7865020,18:45:55,18:45:55,6226,29,,,,16015.79,0
7865020,18:46:25,18:46:25,6227,30,,,,16381,0
7865020,18:47:55,18:47:55,6228,31,,,,17230.46,0
7865020,18:54:08,18:54:08,5820,32,,,,20831.39,0
7865020,18:54:28,18:54:28,5821,33,,,,21057.94,0
7865020,18:55:00,18:55:00,8919,34,,,,21334.52,
7865020,18:55:53,18:55:53,8918,35,,,,21696.01,0
7865020,18:56:44,18:56:44,5825,36,,,,22045.53,0
7865020,18:57:34,18:57:34,5826,37,,,,22416.31,0
7865020,18:58:22,18:58:22,8055,38,,,,22747.58,0
7865020,18:58:53,18:58:53,8802,39,,,,22961.91,0
7865020,19:00:43,19:00:43,2767,40,,,,23318.09,0
7865020,19:01:19,19:01:19,2923,41,,,,23560.84,0
7865020,19:02:13,19:02:13,2791,42,,,,23889.67,0
7865020,19:02:46,19:02:46,2792,43,,,,24156.65,0
7865020,19:03:12,19:03:12,2793,44,,,,24338.43,0
7865020,19:03:37,19:03:37,2924,45,,,,24492.13,0
7865020,19:04:18,19:04:18,2925,46,,,,24866.85,0
7865020,19:06:00,19:06:00,1129,47,,,,25692.08,
7865020,19:07:57,19:07:57,9790,48,,,,26576.61,0
7865020,19:09:16,19:09:16,4593,49,,,,27070.12,0
7865020,19:10:39,19:10:39,2928,50,,,,27592.68,0
7865020,19:12:00,19:12:00,2691,51,,,,28061.28,
7865020,19:13:13,19:13:13,658,52,,,,28781.68,0
7865020,19:13:37,19:13:37,2692,53,,,,28968.06,0
7865020,19:14:05,19:14:05,2693,54,,,,29246.77,0
7865020,19:14:58,19:14:58,659,55,,,,29684.04,0
7865020,19:15:28,19:15:28,660,56,,,,29981.26,0
7865020,19:16:00,19:16:00,2694,57,,,,30308.89,0
7865020,19:16:21,19:16:21,2695,58,,,,30496.49,0
7865020,19:16:57,19:16:57,661,59,,,,30766.47,0
7865020,19:17:22,19:17:22,662,60,,,,30990.05,0
7865020,19:17:58,19:17:58,663,61,,,,31276.76,0
7865020,19:18:57,19:18:57,5144,62,,,,31653.6,0
7865020,19:19:45,19:19:45,6998,63,,,,32128.65,0
7865020,19:20:45,19:20:45,597,64,,,,32524.88,0
7865020,19:21:13,19:21:13,598,65,,,,32735.22,0
7865020,19:22:00,19:22:00,599,66,,,,33157.13,
7865020,19:23:37,19:23:37,664,67,,,,33720.28,0
7865020,19:24:41,19:24:41,665,68,,,,34119.55,0
7865020,19:25:19,19:25:19,666,69,,,,34321.74,0
7865020,19:26:42,19:26:42,667,70,,,,34675.98,0
7865020,19:27:28,19:27:28,668,71,,,,34895.94,0
7865020,19:28:30,19:28:30,669,72,,,,35230.55,0
7865020,19:29:00,19:29:00,9547,73,,,,35410.53,
7865020,19:30:50,19:30:50,2696,74,,,,35847.12,0
7865020,19:31:38,19:31:38,9539,75,,,,36110.23,0
7865020,19:32:20,19:32:20,2698,76,,,,36359.92,0
7865020,19:34:31,19:34:31,9545,77,,,,36947.29,0
7865020,19:36:13,19:36:13,8616,78,,,,37420.42,0
7865020,19:38:00,19:38:00,8617,79,,,,37917.25,0
7865020,19:39:36,19:39:36,7959,80,,,,38280.27,0
7865020,19:40:24,19:40:24,7960,81,,,,38487.28,0
7865020,19:42:00,19:42:00,7961,82,,,,38984.22,
7865020,19:42:17,19:42:17,7962,83,,,,39121.01,0
7865020,19:42:53,19:42:53,7963,84,,,,39435.72,0
7865020,19:43:38,19:43:38,2819,85,,,,39652.57,0
7865020,19:44:22,19:44:22,2820,86,,,,39911.27,0
7865020,19:44:40,19:44:40,6510,87,,,,40005.92,0
7865020,19:45:11,19:45:11,7964,88,,,,40196.57,0
7865020,19:45:43,19:45:43,2712,89,,,,40363.86,0
7865020,19:46:16,19:46:16,2715,90,,,,40577.42,0
7865020,19:47:03,19:47:03,2716,91,,,,40844.6,0
7865020,19:47:41,19:47:41,2717,92,,,,41084.34,0
7865020,19:48:19,19:48:19,2718,93,,,,41310.48,0
7865020,19:49:28,19:49:28,603,94,,,,41728.87,0
7865020,19:52:00,19:52:00,9546,95,,1,,42688.65,
7865030,18:11:00,18:11:00,10697,1,,,1,0,
7865030,18:13:35,18:13:35,9767,2,,,,1199.92,0
7865030,18:14:30,18:14:30,9765,3,,,,1576.6,0
7865030,18:15:17,18:15:17,9763,4,,,,1887.12,0
7865030,18:16:15,18:16:15,10568,5,,,,2239.27,0
7865030,18:17:30,18:17:30,3276,6,,,,2752.71,0
7865030,18:18:34,18:18:34,3277,7,,,,3180.65,0
7865030,18:19:49,18:19:49,9625,8,,,,3704.56,0
7865030,18:22:23,18:22:23,8537,9,,,,4675.09,0
7865030,18:23:32,18:23:32,9023,10,,,,5064.8,0
7865030,18:26:00,18:26:00,6971,11,,,,5964.54,
7865030,18:28:05,18:28:05,8598,12,,,,6801.41,0
7865030,18:30:08,18:30:08,8250,13,,,,7547.59,0
7865030,18:31:24,18:31:24,3105,14,,,,7985.91,0
7865030,18:32:26,18:32:26,7834,15,,,,8264.8,0
7865030,18:33:13,18:33:13,9516,16,,,,8491.48,0
7865030,18:34:00,18:34:00,9518,17,,,,8792.63,
7865030,18:35:06,18:35:06,3024,18,,,,9468.96,0
7865030,18:35:24,18:35:24,3025,19,,,,9659.84,0
7865030,18:35:52,18:35:52,3026,20,,,,9938.55,0
7865030,18:36:35,18:36:35,3419,21,,,,10440.12,0
7865030,18:37:19,18:37:19,8078,22,,,,10891.65,0
7865030,18:40:39,18:40:39,7977,23,,,,12946.15,0
7865030,18:41:11,18:41:11,7978,24,,,,13275.97,0
7865030,18:41:24,18:41:24,7979,25,,,,13417.96,0
7865030,18:42:00,18:42:00,10269,26,,,,13751.87,
7865030,18:42:36,18:42:36,10267,27,,,,14116.28,0
7865030,18:43:03,18:43:03,10265,28,,,,14393.08,0
7865030,18:45:55,18:45:55,6226,29,,,,16015.79,0
7865030,18:46:25,18:46:25,6227,30,,,,16381,0
7865030,18:47:55,18:47:55,6228,31,,,,17230.46,0
7865030,18:54:08,18:54:08,5820,32,,,,20831.39,0
7865030,18:54:28,18:54:28,5821,33,,,,21057.94,0
7865030,18:55:00,18:55:00,8919,34,,,,21334.52,
7865030,18:55:53,18:55:53,8918,35,,,,21696.01,0
7865030,18:56:44,18:56:44,5825,36,,,,22045.53,0
7865030,18:57:34,18:57:34,5826,37,,,,22416.31,0
7865030,18:58:22,18:58:22,8055,38,,,,22747.58,0
7865030,18:58:53,18:58:53,8802,39,,,,22961.91,0
7865030,19:00:43,19:00:43,2767,40,,,,23318.09,0
7865030,19:01:19,19:01:19,2923,41,,,,23560.84,0
7865030,19:02:13,19:02:13,2791,42,,,,23889.67,0
7865030,19:02:46,19:02:46,2792,43,,,,24156.65,0
7865030,19:03:12,19:03:12,2793,44,,,,24338.43,0
7865030,19:03:37,19:03:37,2924,45,,,,24492.13,0
7865030,19:04:18,19:04:18,2925,46,,,,24866.85,0
7865030,19:06:00,19:06:00,1129,47,,,,25692.08,
7865030,19:07:57,19:07:57,9790,48,,,,26576.61,0
7865030,19:09:16,19:09:16,4593,49,,,,27070.12,0
7865030,19:10:39,19:10:39,2928,50,,,,27592.68,0
7865030,19:12:00,19:12:00,2691,51,,,,28061.28,
7865030,19:13:13,19:13:13,658,52,,,,28781.68,0
7865030,19:13:37,19:13:37,2692,53,,,,28968.06,0
7865030,19:14:05,19:14:05,2693,54,,,,29246.77,0
7865030,19:14:58,19:14:58,659,55,,,,29684.04,0
7865030,19:15:28,19:15:28,660,56,,,,29981.26,0
7865030,19:16:00,19:16:00,2694,57,,,,30308.89,0
7865030,19:16:21,19:16:21,2695,58,,,,30496.49,0
7865030,19:16:57,19:16:57,661,59,,,,30766.47,0
7865030,19:17:22,19:17:22,662,60,,,,30990.05,0
7865030,19:17:58,19:17:58,663,61,,,,31276.76,0
7865030,19:18:57,19:18:57,5144,62,,,,31653.6,0
7865030,19:19:45,19:19:45,6998,63,,,,32128.65,0
7865030,19:20:45,19:20:45,597,64,,,,32524.88,0
7865030,19:21:13,19:21:13,598,65,,,,32735.22,0
7865030,19:22:00,19:22:00,599,66,,,,33157.13,
7865030,19:23:37,19:23:37,664,67,,,,33720.28,0
7865030,19:24:41,19:24:41,665,68,,,,34119.55,0
7865030,19:25:19,19:25:19,666,69,,,,34321.74,0
7865030,19:26:42,19:26:42,667,70,,,,34675.98,0
7865030,19:27:28,19:27:28,668,71,,,,34895.94,0
7865030,19:28:30,19:28:30,669,72,,,,35230.55,0
7865030,19:29:00,19:29:00,9547,73,,,,35410.53,
7865030,19:30:50,19:30:50,2696,74,,,,35847.12,0
7865030,19:31:38,19:31:38,9539,75,,,,36110.23,0
7865030,19:32:20,19:32:20,2698,76,,,,36359.92,0
7865030,19:34:31,19:34:31,9545,77,,,,36947.29,0
7865030,19:36:13,19:36:13,8616,78,,,,37420.42,0
7865030,19:38:00,19:38:00,8617,79,,,,37917.25,0
7865030,19:39:36,19:39:36,7959,80,,,,38280.27,0
7865030,19:40:24,19:40:24,7960,81,,,,38487.28,0
7865030,19:42:00,19:42:00,7961,82,,,,38984.22,
7865030,19:42:17,19:42:17,7962,83,,,,39121.01,0
7865030,19:42:53,19:42:53,7963,84,,,,39435.72,0
7865030,19:43:38,19:43:38,2819,85,,,,39652.57,0
7865030,19:44:22,19:44:22,2820,86,,,,39911.27,0
7865030,19:44:40,19:44:40,6510,87,,,,40005.92,0
7865030,19:45:11,19:45:11,7964,88,,,,40196.57,0
7865030,19:45:43,19:45:43,2712,89,,,,40363.86,0
7865030,19:46:16,19:46:16,2715,90,,,,40577.42,0
7865030,19:47:03,19:47:03,2716,91,,,,40844.6,0
7865030,19:47:41,19:47:41,2717,92,,,,41084.34,0
7865030,19:48:19,19:48:19,2718,93,,,,41310.48,0
7865030,19:49:28,19:49:28,603,94,,,,41728.87,0
7865030,19:52:00,19:52:00,9546,95,,1,,42688.65,
7865040,18:11:00,18:11:00,10697,1,,,1,0,
7865040,18:13:35,18:13:35,9767,2,,,,1199.92,0
7865040,18:14:30,18:14:30,9765,3,,,,1576.6,0
7865040,18:15:17,18:15:17,9763,4,,,,1887.12,0
7865040,18:16:15,18:16:15,10568,5,,,,2239.27,0
7865040,18:17:30,18:17:30,3276,6,,,,2752.71,0
7865040,18:18:34,18:18:34,3277,7,,,,3180.65,0
7865040,18:19:49,18:19:49,9625,8,,,,3704.56,0
7865040,18:22:23,18:22:23,8537,9,,,,4675.09,0
7865040,18:23:32,18:23:32,9023,10,,,,5064.8,0
7865040,18:26:00,18:26:00,6971,11,,,,5964.54,
7865040,18:28:05,18:28:05,8598,12,,,,6801.41,0
7865040,18:30:08,18:30:08,8250,13,,,,7547.59,0
7865040,18:31:24,18:31:24,3105,14,,,,7985.91,0
7865040,18:32:26,18:32:26,7834,15,,,,8264.8,0
7865040,18:33:13,18:33:13,9516,16,,,,8491.48,0
7865040,18:34:00,18:34:00,9518,17,,,,8792.63,
7865040,18:35:06,18:35:06,3024,18,,,,9468.96,0
7865040,18:35:24,18:35:24,3025,19,,,,9659.84,0
7865040,18:35:52,18:35:52,3026,20,,,,9938.55,0
7865040,18:36:35,18:36:35,3419,21,,,,10440.12,0
7865040,18:37:19,18:37:19,8078,22,,,,10891.65,0
7865040,18:40:39,18:40:39,7977,23,,,,12946.15,0
7865040,18:41:11,18:41:11,7978,24,,,,13275.97,0
7865040,18:41:24,18:41:24,7979,25,,,,13417.96,0
7865040,18:42:00,18:42:00,10269,26,,,,13751.87,
7865040,18:42:36,18:42:36,10267,27,,,,14116.28,0
7865040,18:43:03,18:43:03,10265,28,,,,14393.08,0
7865040,18:45:55,18:45:55,6226,29,,,,16015.79,0
7865040,18:46:25,18:46:25,6227,30,,,,16381,0
7865040,18:47:55,18:47:55,6228,31,,,,17230.46,0
7865040,18:54:08,18:54:08,5820,32,,,,20831.39,0
7865040,18:54:28,18:54:28,5821,33,,,,21057.94,0
7865040,18:55:00,18:55:00,8919,34,,,,21334.52,
7865040,18:55:53,18:55:53,8918,35,,,,21696.01,0
7865040,18:56:44,18:56:44,5825,36,,,,22045.53,0
7865040,18:57:34,18:57:34,5826,37,,,,22416.31,0
7865040,18:58:22,18:58:22,8055,38,,,,22747.58,0
7865040,18:58:53,18:58:53,8802,39,,,,22961.91,0
7865040,19:00:43,19:00:43,2767,40,,,,23318.09,0
7865040,19:01:19,19:01:19,2923,41,,,,23560.84,0
7865040,19:02:13,19:02:13,2791,42,,,,23889.67,0
7865040,19:02:46,19:02:46,2792,43,,,,24156.65,0
7865040,19:03:12,19:03:12,2793,44,,,,24338.43,0
7865040,19:03:37,19:03:37,2924,45,,,,24492.13,0
7865040,19:04:18,19:04:18,2925,46,,,,24866.85,0
7865040,19:06:00,19:06:00,1129,47,,,,25692.08,
7865040,19:07:57,19:07:57,9790,48,,,,26576.61,0
7865040,19:09:16,19:09:16,4593,49,,,,27070.12,0
7865040,19:10:39,19:10:39,2928,50,,,,27592.68,0
7865040,19:12:00,19:12:00,2691,51,,,,28061.28,
7865040,19:13:13,19:13:13,658,52,,,,28781.68,0
7865040,19:13:37,19:13:37,2692,53,,,,28968.06,0
7865040,19:14:05,19:14:05,2693,54,,,,29246.77,0
7865040,19:14:58,19:14:58,659,55,,,,29684.04,0
7865040,19:15:28,19:15:28,660,56,,,,29981.26,0
7865040,19:16:00,19:16:00,2694,57,,,,30308.89,0
7865040,19:16:21,19:16:21,2695,58,,,,30496.49,0
7865040,19:16:57,19:16:57,661,59,,,,30766.47,0
7865040,19:17:22,19:17:22,662,60,,,,30990.05,0
7865040,19:17:58,19:17:58,663,61,,,,31276.76,0
7865040,19:18:57,19:18:57,5144,62,,,,31653.6,0
7865040,19:19:45,19:19:45,6998,63,,,,32128.65,0
7865040,19:20:45,19:20:45,597,64,,,,32524.88,0
7865040,19:21:13,19:21:13,598,65,,,,32735.22,0
7865040,19:22:00,19:22:00,599,66,,,,33157.13,
7865040,19:23:37,19:23:37,664,67,,,,33720.28,0
7865040,19:24:41,19:24:41,665,68,,,,34119.55,0
7865040,19:25:19,19:25:19,666,69,,,,34321.74,0
7865040,19:26:42,19:26:42,667,70,,,,34675.98,0
7865040,19:27:28,19:27:28,668,71,,,,34895.94,0
7865040,19:28:30,19:28:30,669,72,,,,35230.55,0
7865040,19:29:00,19:29:00,9547,73,,,,35410.53,
7865040,19:30:50,19:30:50,2696,74,,,,35847.12,0
7865040,19:31:38,19:31:38,9539,75,,,,36110.23,0
7865040,19:32:20,19:32:20,2698,76,,,,36359.92,0
7865040,19:34:31,19:34:31,9545,77,,,,36947.29,0
7865040,19:36:13,19:36:13,8616,78,,,,37420.42,0
7865040,19:38:00,19:38:00,8617,79,,,,37917.25,0
7865040,19:39:36,19:39:36,7959,80,,,,38280.27,0
7865040,19:40:24,19:40:24,7960,81,,,,38487.28,0
7865040,19:42:00,19:42:00,7961,82,,,,38984.22,
7865040,19:42:17,19:42:17,7962,83,,,,39121.01,0
7865040,19:42:53,19:42:53,7963,84,,,,39435.72,0
7865040,19:43:38,19:43:38,2819,85,,,,39652.57,0
7865040,19:44:22,19:44:22,2820,86,,,,39911.27,0
7865040,19:44:40,19:44:40,6510,87,,,,40005.92,0
7865040,19:45:11,19:45:11,7964,88,,,,40196.57,0
7865040,19:45:43,19:45:43,2712,89,,,,40363.86,0
7865040,19:46:16,19:46:16,2715,90,,,,40577.42,0
7865040,19:47:03,19:47:03,2716,91,,,,40844.6,0
7865040,19:47:41,19:47:41,2717,92,,,,41084.34,0
7865040,19:48:19,19:48:19,2718,93,,,,41310.48,0
7865040,19:49:28,19:49:28,603,94,,,,41728.87,0
7865040,19:52:00,19:52:00,9546,95,,1,,42688.65,
7865050,18:11:00,18:11:00,10697,1,,,1,0,
7865050,18:13:35,18:13:35,9767,2,,,,1199.92,0
7865050,18:14:30,18:14:30,9765,3,,,,1576.6,0
7865050,18:15:17,18:15:17,9763,4,,,,1887.12,0
7865050,18:16:15,18:16:15,10568,5,,,,2239.27,0
7865050,18:17:30,18:17:30,3276,6,,,,2752.71,0
7865050,18:18:34,18:18:34,3277,7,,,,3180.65,0
7865050,18:19:49,18:19:49,9625,8,,,,3704.56,0
7865050,18:22:23,18:22:23,8537,9,,,,4675.09,0
7865050,18:23:32,18:23:32,9023,10,,,,5064.8,0
7865050,18:26:00,18:26:00,6971,11,,,,5964.54,
7865050,18:28:05,18:28:05,8598,12,,,,6801.41,0
7865050,18:30:08,18:30:08,8250,13,,,,7547.59,0
7865050,18:31:24,18:31:24,3105,14,,,,7985.91,0
7865050,18:32:26,18:32:26,7834,15,,,,8264.8,0
7865050,18:33:13,18:33:13,9516,16,,,,8491.48,0
7865050,18:34:00,18:34:00,9518,17,,,,8792.63,
7865050,18:35:06,18:35:06,3024,18,,,,9468.96,0
7865050,18:35:24,18:35:24,3025,19,,,,9659.84,0
7865050,18:35:52,18:35:52,3026,20,,,,9938.55,0
7865050,18:36:35,18:36:35,3419,21,,,,10440.12,0
7865050,18:37:19,18:37:19,8078,22,,,,10891.65,0
7865050,18:40:39,18:40:39,7977,23,,,,12946.15,0
7865050,18:41:11,18:41:11,7978,24,,,,13275.97,0
7865050,18:41:24,18:41:24,7979,25,,,,13417.96,0
7865050,18:42:00,18:42:00,10269,26,,,,13751.87,
7865050,18:42:36,18:42:36,10267,27,,,,14116.28,0
7865050,18:43:03,18:43:03,10265,28,,,,14393.08,0
7865050,18:45:55,18:45:55,6226,29,,,,16015.79,0
7865050,18:46:25,18:46:25,6227,30,,,,16381,0
7865050,18:47:55,18:47:55,6228,31,,,,17230.46,0
7865050,18:54:08,18:54:08,5820,32,,,,20831.39,0
7865050,18:54:28,18:54:28,5821,33,,,,21057.94,0
7865050,18:55:00,18:55:00,8919,34,,,,21334.52,
7865050,18:55:53,18:55:53,8918,35,,,,21696.01,0
7865050,18:56:44,18:56:44,5825,36,,,,22045.53,0
7865050,18:57:34,18:57:34,5826,37,,,,22416.31,0
7865050,18:58:22,18:58:22,8055,38,,,,22747.58,0
7865050,18:58:53,18:58:53,8802,39,,,,22961.91,0
7865050,19:00:43,19:00:43,2767,40,,,,23318.09,0
7865050,19:01:19,19:01:19,2923,41,,,,23560.84,0
7865050,19:02:13,19:02:13,2791,42,,,,23889.67,0
7865050,19:02:46,19:02:46,2792,43,,,,24156.65,0
7865050,19:03:12,19:03:12,2793,44,,,,24338.43,0
7865050,19:03:37,19:03:37,2924,45,,,,24492.13,0
7865050,19:04:18,19:04:18,2925,46,,,,24866.85,0
7865050,19:06:00,19:06:00,1129,47,,,,25692.08,
7865050,19:07:57,19:07:57,9790,48,,,,26576.61,0
7865050,19:09:16,19:09:16,4593,49,,,,27070.12,0
7865050,19:10:39,19:10:39,2928,50,,,,27592.68,0
7865050,19:12:00,19:12:00,2691,51,,,,28061.28,
7865050,19:13:13,19:13:13,658,52,,,,28781.68,0
7865050,19:13:37,19:13:37,2692,53,,,,28968.06,0
7865050,19:14:05,19:14:05,2693,54,,,,29246.77,0
7865050,19:14:58,19:14:58,659,55,,,,29684.04,0
7865050,19:15:28,19:15:28,660,56,,,,29981.26,0
7865050,19:16:00,19:16:00,2694,57,,,,30308.89,0
7865050,19:16:21,19:16:21,2695,58,,,,30496.49,0
7865050,19:16:57,19:16:57,661,59,,,,30766.47,0
7865050,19:17:22,19:17:22,662,60,,,,30990.05,0
7865050,19:17:58,19:17:58,663,61,,,,31276.76,0
7865050,19:18:57,19:18:57,5144,62,,,,31653.6,0
7865050,19:19:45,19:19:45,6998,63,,,,32128.65,0
7865050,19:20:45,19:20:45,597,64,,,,32524.88,0
7865050,19:21:13,19:21:13,598,65,,,,32735.22,0
7865050,19:22:00,19:22:00,599,66,,,,33157.13,
7865050,19:23:37,19:23:37,664,67,,,,33720.28,0
7865050,19:24:41,19:24:41,665,68,,,,34119.55,0
7865050,19:25:19,19:25:19,666,69,,,,34321.74,0
7865050,19:26:42,19:26:42,667,70,,,,34675.98,0
7865050,19:27:28,19:27:28,668,71,,,,34895.94,0
7865050,19:28:30,19:28:30,669,72,,,,35230.55,0
7865050,19:29:00,19:29:00,9547,73,,,,35410.53,
7865050,19:30:50,19:30:50,2696,74,,,,35847.12,0
7865050,19:31:38,19:31:38,9539,75,,,,36110.23,0
7865050,19:32:20,19:32:20,2698,76,,,,36359.92,0
7865050,19:34:31,19:34:31,9545,77,,,,36947.29,0
7865050,19:36:13,19:36:13,8616,78,,,,37420.42,0
7865050,19:38:00,19:38:00,8617,79,,,,37917.25,0
7865050,19:39:36,19:39:36,7959,80,,,,38280.27,0
7865050,19:40:24,19:40:24,7960,81,,,,38487.28,0
7865050,19:42:00,19:42:00,7961,82,,,,38984.22,
7865050,19:42:17,19:42:17,7962,83,,,,39121.01,0
7865050,19:42:53,19:42:53,7963,84,,,,39435.72,0
7865050,19:43:38,19:43:38,2819,85,,,,39652.57,0
7865050,19:44:22,19:44:22,2820,86,,,,39911.27,0
7865050,19:44:40,19:44:40,6510,87,,,,40005.92,0
7865050,19:45:11,19:45:11,7964,88,,,,40196.57,0
7865050,19:45:43,19:45:43,2712,89,,,,40363.86,0
7865050,19:46:16,19:46:16,2715,90,,,,40577.42,0
7865050,19:47:03,19:47:03,2716,91,,,,40844.6,0
7865050,19:47:41,19:47:41,2717,92,,,,41084.34,0
7865050,19:48:19,19:48:19,2718,93,,,,41310.48,0
7865050,19:49:28,19:49:28,603,94,,,,41728.87,0
7865050,19:52:00,19:52:00,9546,95,,1,,42688.65,
7865060,18:11:00,18:11:00,10697,1,,,1,0,
7865060,18:13:35,18:13:35,9767,2,,,,1199.92,0
7865060,18:14:30,18:14:30,9765,3,,,,1576.6,0
7865060,18:15:17,18:15:17,9763,4,,,,1887.12,0
7865060,18:16:15,18:16:15,10568,5,,,,2239.27,0
7865060,18:17:30,18:17:30,3276,6,,,,2752.71,0
7865060,18:18:34,18:18:34,3277,7,,,,3180.65,0
7865060,18:19:49,18:19:49,9625,8,,,,3704.56,0
7865060,18:22:23,18:22:23,8537,9,,,,4675.09,0
7865060,18:23:32,18:23:32,9023,10,,,,5064.8,0
7865060,18:26:00,18:26:00,6971,11,,,,5964.54,
7865060,18:28:05,18:28:05,8598,12,,,,6801.41,0
7865060,18:30:08,18:30:08,8250,13,,,,7547.59,0
7865060,18:31:24,18:31:24,3105,14,,,,7985.91,0
7865060,18:32:26,18:32:26,7834,15,,,,8264.8,0
7865060,18:33:13,18:33:13,9516,16,,,,8491.48,0
7865060,18:34:00,18:34:00,9518,17,,,,8792.63,
7865060,18:35:06,18:35:06,3024,18,,,,9468.96,0
7865060,18:35:24,18:35:24,3025,19,,,,9659.84,0
7865060,18:35:52,18:35:52,3026,20,,,,9938.55,0
7865060,18:36:35,18:36:35,3419,21,,,,10440.12,0
7865060,18:37:19,18:37:19,8078,22,,,,10891.65,0
7865060,18:40:39,18:40:39,7977,23,,,,12946.15,0
7865060,18:41:11,18:41:11,7978,24,,,,13275.97,0
7865060,18:41:24,18:41:24,7979,25,,,,13417.96,0
7865060,18:42:00,18:42:00,10269,26,,,,13751.87,
7865060,18:42:36,18:42:36,10267,27,,,,14116.28,0
7865060,18:43:03,18:43:03,10265,28,,,,14393.08,0
7865060,18:45:55,18:45:55,6226,29,,,,16015.79,0
7865060,18:46:25,18:46:25,6227,30,,,,16381,0
7865060,18:47:55,18:47:55,6228,31,,,,17230.46,0
7865060,18:54:08,18:54:08,5820,32,,,,20831.39,0
7865060,18:54:28,18:54:28,5821,33,,,,21057.94,0
7865060,18:55:00,18:55:00,8919,34,,,,21334.52,
7865060,18:55:53,18:55:53,8918,35,,,,21696.01,0
7865060,18:56:44,18:56:44,5825,36,,,,22045.53,0
7865060,18:57:34,18:57:34,5826,37,,,,22416.31,0
7865060,18:58:22,18:58:22,8055,38,,,,22747.58,0
7865060,18:58:53,18:58:53,8802,39,,,,22961.91,0
7865060,19:00:43,19:00:43,2767,40,,,,23318.09,0
7865060,19:01:19,19:01:19,2923,41,,,,23560.84,0
7865060,19:02:13,19:02:13,2791,42,,,,23889.67,0
7865060,19:02:46,19:02:46,2792,43,,,,24156.65,0
7865060,19:03:12,19:03:12,2793,44,,,,24338.43,0
7865060,19:03:37,19:03:37,2924,45,,,,24492.13,0
7865060,19:04:18,19:04:18,2925,46,,,,24866.85,0
7865060,19:06:00,19:06:00,1129,47,,,,25692.08,
7865060,19:07:57,19:07:57,9790,48,,,,26576.61,0
7865060,19:09:16,19:09:16,4593,49,,,,27070.12,0
7865060,19:10:39,19:10:39,2928,50,,,,27592.68,0
7865060,19:12:00,19:12:00,2691,51,,,,28061.28,
7865060,19:13:13,19:13:13,658,52,,,,28781.68,0
7865060,19:13:37,19:13:37,2692,53,,,,28968.06,0
7865060,19:14:05,19:14:05,2693,54,,,,29246.77,0
7865060,19:14:58,19:14:58,659,55,,,,29684.04,0
7865060,19:15:28,19:15:28,660,56,,,,29981.26,0
7865060,19:16:00,19:16:00,2694,57,,,,30308.89,0
7865060,19:16:21,19:16:21,2695,58,,,,30496.49,0
7865060,19:16:57,19:16:57,661,59,,,,30766.47,0
7865060,19:17:22,19:17:22,662,60,,,,30990.05,0
7865060,19:17:58,19:17:58,663,61,,,,31276.76,0
7865060,19:18:57,19:18:57,5144,62,,,,31653.6,0
7865060,19:19:45,19:19:45,6998,63,,,,32128.65,0
7865060,19:20:45,19:20:45,597,64,,,,32524.88,0
7865060,19:21:13,19:21:13,598,65,,,,32735.22,0
7865060,19:22:00,19:22:00,599,66,,,,33157.13,
7865060,19:23:37,19:23:37,664,67,,,,33720.28,0
7865060,19:24:41,19:24:41,665,68,,,,34119.55,0
7865060,19:25:19,19:25:19,666,69,,,,34321.74,0
7865060,19:26:42,19:26:42,667,70,,,,34675.98,0
7865060,19:27:28,19:27:28,668,71,,,,34895.94,0
7865060,19:28:30,19:28:30,669,72,,,,35230.55,0
7865060,19:29:00,19:29:00,9547,73,,,,35410.53,
7865060,19:30:50,19:30:50,2696,74,,,,35847.12,0
7865060,19:31:38,19:31:38,9539,75,,,,36110.23,0
7865060,19:32:20,19:32:20,2698,76,,,,36359.92,0
7865060,19:34:31,19:34:31,9545,77,,,,36947.29,0
7865060,19:36:13,19:36:13,8616,78,,,,37420.42,0
7865060,19:38:00,19:38:00,8617,79,,,,37917.25,0
7865060,19:39:36,19:39:36,7959,80,,,,38280.27,0
7865060,19:40:24,19:40:24,7960,81,,,,38487.28,0
7865060,19:42:00,19:42:00,7961,82,,,,38984.22,
7865060,19:42:17,19:42:17,7962,83,,,,39121.01,0
7865060,19:42:53,19:42:53,7963,84,,,,39435.72,0
7865060,19:43:38,19:43:38,2819,85,,,,39652.57,0
7865060,19:44:22,19:44:22,2820,86,,,,39911.27,0
7865060,19:44:40,19:44:40,6510,87,,,,40005.92,0
7865060,19:45:11,19:45:11,7964,88,,,,40196.57,0
7865060,19:45:43,19:45:43,2712,89,,,,40363.86,0
7865060,19:46:16,19:46:16,2715,90,,,,40577.42,0
7865060,19:47:03,19:47:03,2716,91,,,,40844.6,0
7865060,19:47:41,19:47:41,2717,92,,,,41084.34,0
7865060,19:48:19,19:48:19,2718,93,,,,41310.48,0
7865060,19:49:28,19:49:28,603,94,,,,41728.87,0
7865060,19:52:00,19:52:00,9546,95,,1,,42688.65,
7895010,05:14:00,05:14:00,10269,1,,,1,0,
7895010,05:14:27,05:14:27,10267,2,,,,364.41,0
7895010,05:14:48,05:14:48,10265,3,,,,641.21,0
7895010,05:17:01,05:17:01,6226,4,,,,2263.92,0
7895010,05:17:24,05:17:24,6227,5,,,,2629.13,0
7895010,05:18:33,05:18:33,6228,6,,,,3478.59,0
7895010,05:23:20,05:23:20,5820,7,,,,7079.52,0
7895010,05:23:36,05:23:36,5821,8,,,,7306.07,0
7895010,05:24:00,05:24:00,8919,9,,,,7582.65,
7895010,05:24:34,05:24:34,8918,10,,,,7944.14,0
7895010,05:25:06,05:25:06,5825,11,,,,8293.66,0
7895010,05:25:38,05:25:38,5826,12,,,,8664.44,0
7895010,05:26:08,05:26:08,8055,13,,,,8995.71,0
7895010,05:26:28,05:26:28,8802,14,,,,9210.04,0
7895010,05:27:38,05:27:38,2767,15,,,,9566.22,0
7895010,05:28:01,05:28:01,2923,16,,,,9808.97,0
7895010,05:28:35,05:28:35,2791,17,,,,10137.8,0
7895010,05:28:56,05:28:56,2792,18,,,,10404.78,0
7895010,05:29:13,05:29:13,2793,19,,,,10586.56,0
7895010,05:29:29,05:29:29,2924,20,,,,10740.26,0
7895010,05:29:55,05:29:55,2925,21,,,,11114.98,0
7895010,05:31:00,05:31:00,1129,22,,,,11940.21,
7895010,05:32:38,05:32:38,9790,23,,,,12824.74,0
7895010,05:33:43,05:33:43,4593,24,,,,13318.25,0
7895010,05:34:52,05:34:52,2928,25,,,,13840.81,0
7895010,05:36:00,05:36:00,2691,26,,,,14309.41,
7895010,05:36:58,05:36:58,658,27,,,,15029.81,0
7895010,05:37:18,05:37:18,2692,28,,,,15216.19,0
7895010,05:37:40,05:37:40,2693,29,,,,15494.9,0
7895010,05:38:22,05:38:22,659,30,,,,15932.17,0
7895010,05:38:46,05:38:46,660,31,,,,16229.39,0
7895010,05:39:12,05:39:12,2694,32,,,,16557.02,0
7895010,05:39:29,05:39:29,2695,33,,,,16744.62,0
7895010,05:39:57,05:39:57,661,34,,,,17014.6,0
7895010,05:40:18,05:40:18,662,35,,,,17238.18,0
7895010,05:40:46,05:40:46,663,36,,,,17524.89,0
7895010,05:41:33,05:41:33,5144,37,,,,17901.73,0
7895010,05:42:12,05:42:12,6998,38,,,,18376.78,0
7895010,05:43:00,05:43:00,597,39,,,,18773.01,0
7895010,05:43:22,05:43:22,598,40,,,,18983.35,0
7895010,05:44:00,05:44:00,599,41,,,,19405.26,
7895010,05:45:03,05:45:03,664,42,,,,19968.41,0
7895010,05:45:45,05:45:45,665,43,,,,20367.68,0
7895010,05:46:09,05:46:09,666,44,,,,20569.87,0
7895010,05:47:03,05:47:03,667,45,,,,20924.11,0
7895010,05:47:34,05:47:34,668,46,,,,21144.07,0
7895010,05:48:14,05:48:14,669,47,,,,21478.68,0
7895010,05:49:00,05:49:00,9547,48,,,,21821.29,
7895010,05:49:52,05:49:52,2696,49,,,,22257.88,0
7895010,05:50:28,05:50:28,9539,50,,,,22539.35,0
7895010,05:50:55,05:50:55,2698,51,,,,22801.65,0
7895010,05:52:15,05:52:15,9545,52,,,,23385.72,0
7895010,05:53:05,05:53:05,8616,53,,,,23867.21,0
7895010,05:54:04,05:54:04,8617,54,,,,24370.86,0
7895010,05:54:41,05:54:41,7959,55,,,,24745.72,0
7895010,05:55:07,05:55:07,7960,56,,,,24966.08,0
7895010,05:56:00,05:56:00,7961,57,,,,25479.48,
7895010,05:56:19,05:56:19,7962,58,,,,25635.78,0
7895010,05:57:07,05:57:07,7963,59,,,,25971.83,0
7895010,05:57:40,05:57:40,2819,60,,,,26200.56,0
7895010,05:58:14,05:58:14,2820,61,,,,26474.29,0
7895010,05:58:31,05:58:31,6510,62,,,,26582.5,0
7895010,05:59:02,05:59:02,7964,63,,,,26788.26,0
7895010,05:59:34,05:59:34,2712,64,,,,26970.19,0
7895010,06:00:07,06:00:07,2715,65,,,,27201.05,0
7895010,06:00:50,06:00:50,2716,66,,,,27479.99,0
7895010,06:01:25,06:01:25,2717,67,,,,27731.37,0
7895010,06:02:01,06:02:01,2718,68,,,,27975.04,0
7895010,06:02:57,06:02:57,603,69,,,,28401.31,0
7895010,06:05:00,06:05:00,9546,70,,1,,29551.43,
7895080,05:14:00,05:14:00,10269,1,,,1,0,
7895080,05:14:27,05:14:27,10267,2,,,,364.41,0
7895080,05:14:48,05:14:48,10265,3,,,,641.21,0
7895080,05:17:01,05:17:01,6226,4,,,,2263.92,0
7895080,05:17:24,05:17:24,6227,5,,,,2629.13,0
7895080,05:18:33,05:18:33,6228,6,,,,3478.59,0
7895080,05:23:20,05:23:20,5820,7,,,,7079.52,0
7895080,05:23:36,05:23:36,5821,8,,,,7306.07,0
7895080,05:24:00,05:24:00,8919,9,,,,7582.65,
7895080,05:24:34,05:24:34,8918,10,,,,7944.14,0
7895080,05:25:06,05:25:06,5825,11,,,,8293.66,0
7895080,05:25:38,05:25:38,5826,12,,,,8664.44,0
7895080,05:26:08,05:26:08,8055,13,,,,8995.71,0
7895080,05:26:28,05:26:28,8802,14,,,,9210.04,0
7895080,05:27:38,05:27:38,2767,15,,,,9566.22,0
7895080,05:28:01,05:28:01,2923,16,,,,9808.97,0
7895080,05:28:35,05:28:35,2791,17,,,,10137.8,0
7895080,05:28:56,05:28:56,2792,18,,,,10404.78,0
7895080,05:29:13,05:29:13,2793,19,,,,10586.56,0
7895080,05:29:29,05:29:29,2924,20,,,,10740.26,0
7895080,05:29:55,05:29:55,2925,21,,,,11114.98,0
7895080,05:31:00,05:31:00,1129,22,,,,11940.21,
7895080,05:32:38,05:32:38,9790,23,,,,12824.74,0
7895080,05:33:43,05:33:43,4593,24,,,,13318.25,0
7895080,05:34:52,05:34:52,2928,25,,,,13840.81,0
7895080,05:36:00,05:36:00,2691,26,,,,14309.41,
7895080,05:36:58,05:36:58,658,27,,,,15029.81,0
7895080,05:37:18,05:37:18,2692,28,,,,15216.19,0
7895080,05:37:40,05:37:40,2693,29,,,,15494.9,0
7895080,05:38:22,05:38:22,659,30,,,,15932.17,0
7895080,05:38:46,05:38:46,660,31,,,,16229.39,0
7895080,05:39:12,05:39:12,2694,32,,,,16557.02,0
7895080,05:39:29,05:39:29,2695,33,,,,16744.62,0
7895080,05:39:57,05:39:57,661,34,,,,17014.6,0
7895080,05:40:18,05:40:18,662,35,,,,17238.18,0
7895080,05:40:46,05:40:46,663,36,,,,17524.89,0
7895080,05:41:33,05:41:33,5144,37,,,,17901.73,0
7895080,05:42:12,05:42:12,6998,38,,,,18376.78,0
7895080,05:43:00,05:43:00,597,39,,,,18773.01,0
7895080,05:43:22,05:43:22,598,40,,,,18983.35,0
7895080,05:44:00,05:44:00,599,41,,,,19405.26,
7895080,05:45:03,05:45:03,664,42,,,,19968.41,0
7895080,05:45:45,05:45:45,665,43,,,,20367.68,0
7895080,05:46:09,05:46:09,666,44,,,,20569.87,0
7895080,05:47:03,05:47:03,667,45,,,,20924.11,0
7895080,05:47:34,05:47:34,668,46,,,,21144.07,0
7895080,05:48:14,05:48:14,669,47,,,,21478.68,0
7895080,05:49:00,05:49:00,9547,48,,,,21821.29,
7895080,05:49:52,05:49:52,2696,49,,,,22257.88,0
7895080,05:50:28,05:50:28,9539,50,,,,22539.35,0
7895080,05:50:55,05:50:55,2698,51,,,,22801.65,0
7895080,05:52:15,05:52:15,9545,52,,,,23385.72,0
7895080,05:53:05,05:53:05,8616,53,,,,23867.21,0
7895080,05:54:04,05:54:04,8617,54,,,,24370.86,0
7895080,05:54:41,05:54:41,7959,55,,,,24745.72,0
7895080,05:55:07,05:55:07,7960,56,,,,24966.08,0
7895080,05:56:00,05:56:00,7961,57,,,,25479.48,
7895080,05:56:19,05:56:19,7962,58,,,,25635.78,0
7895080,05:57:07,05:57:07,7963,59,,,,25971.83,0
7895080,05:57:40,05:57:40,2819,60,,,,26200.56,0
7895080,05:58:14,05:58:14,2820,61,,,,26474.29,0
7895080,05:58:31,05:58:31,6510,62,,,,26582.5,0
7895080,05:59:02,05:59:02,7964,63,,,,26788.26,0
7895080,05:59:34,05:59:34,2712,64,,,,26970.19,0
7895080,06:00:07,06:00:07,2715,65,,,,27201.05,0
7895080,06:00:50,06:00:50,2716,66,,,,27479.99,0
7895080,06:01:25,06:01:25,2717,67,,,,27731.37,0
7895080,06:02:01,06:02:01,2718,68,,,,27975.04,0
7895080,06:02:57,06:02:57,603,69,,,,28401.31,0
7895080,06:05:00,06:05:00,9546,70,,1,,29551.43,
7895100,05:14:00,05:14:00,10269,1,,,1,0,
7895100,05:14:27,05:14:27,10267,2,,,,364.41,0
7895100,05:14:48,05:14:48,10265,3,,,,641.21,0
7895100,05:17:01,05:17:01,6226,4,,,,2263.92,0
7895100,05:17:24,05:17:24,6227,5,,,,2629.13,0
7895100,05:18:33,05:18:33,6228,6,,,,3478.59,0
7895100,05:23:20,05:23:20,5820,7,,,,7079.52,0
7895100,05:23:36,05:23:36,5821,8,,,,7306.07,0
7895100,05:24:00,05:24:00,8919,9,,,,7582.65,
7895100,05:24:34,05:24:34,8918,10,,,,7944.14,0
7895100,05:25:06,05:25:06,5825,11,,,,8293.66,0
7895100,05:25:38,05:25:38,5826,12,,,,8664.44,0
7895100,05:26:08,05:26:08,8055,13,,,,8995.71,0
7895100,05:26:28,05:26:28,8802,14,,,,9210.04,0
7895100,05:27:38,05:27:38,2767,15,,,,9566.22,0
7895100,05:28:01,05:28:01,2923,16,,,,9808.97,0
7895100,05:28:35,05:28:35,2791,17,,,,10137.8,0
7895100,05:28:56,05:28:56,2792,18,,,,10404.78,0
7895100,05:29:13,05:29:13,2793,19,,,,10586.56,0
7895100,05:29:29,05:29:29,2924,20,,,,10740.26,0
7895100,05:29:55,05:29:55,2925,21,,,,11114.98,0
7895100,05:31:00,05:31:00,1129,22,,,,11940.21,
7895100,05:32:38,05:32:38,9790,23,,,,12824.74,0
7895100,05:33:43,05:33:43,4593,24,,,,13318.25,0
7895100,05:34:52,05:34:52,2928,25,,,,13840.81,0
7895100,05:36:00,05:36:00,2691,26,,,,14309.41,
7895100,05:36:58,05:36:58,658,27,,,,15029.81,0
7895100,05:37:18,05:37:18,2692,28,,,,15216.19,0
7895100,05:37:40,05:37:40,2693,29,,,,15494.9,0
7895100,05:38:22,05:38:22,659,30,,,,15932.17,0
7895100,05:38:46,05:38:46,660,31,,,,16229.39,0
7895100,05:39:12,05:39:12,2694,32,,,,16557.02,0
7895100,05:39:29,05:39:29,2695,33,,,,16744.62,0
7895100,05:39:57,05:39:57,661,34,,,,17014.6,0
7895100,05:40:18,05:40:18,662,35,,,,17238.18,0
7895100,05:40:46,05:40:46,663,36,,,,17524.89,0
7895100,05:41:33,05:41:33,5144,37,,,,17901.73,0
7895100,05:42:12,05:42:12,6998,38,,,,18376.78,0
7895100,05:43:00,05:43:00,597,39,,,,18773.01,0
7895100,05:43:22,05:43:22,598,40,,,,18983.35,0
7895100,05:44:00,05:44:00,599,41,,,,19405.26,
7895100,05:45:03,05:45:03,664,42,,,,19968.41,0
7895100,05:45:45,05:45:45,665,43,,,,20367.68,0
7895100,05:46:09,05:46:09,666,44,,,,20569.87,0
7895100,05:47:03,05:47:03,667,45,,,,20924.11,0
7895100,05:47:34,05:47:34,668,46,,,,21144.07,0
7895100,05:48:14,05:48:14,669,47,,,,21478.68,0
7895100,05:49:00,05:49:00,9547,48,,,,21821.29,
7895100,05:49:52,05:49:52,2696,49,,,,22257.88,0
7895100,05:50:28,05:50:28,9539,50,,,,22539.35,0
7895100,05:50:55,05:50:55,2698,51,,,,22801.65,0
7895100,05:52:15,05:52:15,9545,52,,,,23385.72,0
7895100,05:53:05,05:53:05,8616,53,,,,23867.21,0
7895100,05:54:04,05:54:04,8617,54,,,,24370.86,0
7895100,05:54:41,05:54:41,7959,55,,,,24745.72,0
7895100,05:55:07,05:55:07,7960,56,,,,24966.08,0
7895100,05:56:00,05:56:00,7961,57,,,,25479.48,
7895100,05:56:19,05:56:19,7962,58,,,,25635.78,0
7895100,05:57:07,05:57:07,7963,59,,,,25971.83,0
7895100,05:57:40,05:57:40,2819,60,,,,26200.56,0
7895100,05:58:14,05:58:14,2820,61,,,,26474.29,0
7895100,05:58:31,05:58:31,6510,62,,,,26582.5,0
7895100,05:59:02,05:59:02,7964,63,,,,26788.26,0
7895100,05:59:34,05:59:34,2712,64,,,,26970.19,0
7895100,06:00:07,06:00:07,2715,65,,,,27201.05,0
7895100,06:00:50,06:00:50,2716,66,,,,27479.99,0
7895100,06:01:25,06:01:25,2717,67,,,,27731.37,0
7895100,06:02:01,06:02:01,2718,68,,,,27975.04,0
7895100,06:02:57,06:02:57,603,69,,,,28401.31,0
7895100,06:05:00,06:05:00,9546,70,,1,,29551.43,
7895110,05:14:00,05:14:00,10269,1,,,1,0,
7895110,05:14:27,05:14:27,10267,2,,,,364.41,0
7895110,05:14:48,05:14:48,10265,3,,,,641.21,0
7895110,05:17:01,05:17:01,6226,4,,,,2263.92,0
7895110,05:17:24,05:17:24,6227,5,,,,2629.13,0
7895110,05:18:33,05:18:33,6228,6,,,,3478.59,0
7895110,05:23:20,05:23:20,5820,7,,,,7079.52,0
7895110,05:23:36,05:23:36,5821,8,,,,7306.07,0
7895110,05:24:00,05:24:00,8919,9,,,,7582.65,
7895110,05:24:34,05:24:34,8918,10,,,,7944.14,0
7895110,05:25:06,05:25:06,5825,11,,,,8293.66,0
7895110,05:25:38,05:25:38,5826,12,,,,8664.44,0
7895110,05:26:08,05:26:08,8055,13,,,,8995.71,0
7895110,05:26:28,05:26:28,8802,14,,,,9210.04,0
7895110,05:27:38,05:27:38,2767,15,,,,9566.22,0
7895110,05:28:01,05:28:01,2923,16,,,,9808.97,0
7895110,05:28:35,05:28:35,2791,17,,,,10137.8,0
7895110,05:28:56,05:28:56,2792,18,,,,10404.78,0
7895110,05:29:13,05:29:13,2793,19,,,,10586.56,0
7895110,05:29:29,05:29:29,2924,20,,,,10740.26,0
7895110,05:29:55,05:29:55,2925,21,,,,11114.98,0
7895110,05:31:00,05:31:00,1129,22,,,,11940.21,
7895110,05:32:38,05:32:38,9790,23,,,,12824.74,0
7895110,05:33:43,05:33:43,4593,24,,,,13318.25,0
7895110,05:34:52,05:34:52,2928,25,,,,13840.81,0
7895110,05:36:00,05:36:00,2691,26,,,,14309.41,
7895110,05:36:58,05:36:58,658,27,,,,15029.81,0
7895110,05:37:18,05:37:18,2692,28,,,,15216.19,0
7895110,05:37:40,05:37:40,2693,29,,,,15494.9,0
7895110,05:38:22,05:38:22,659,30,,,,15932.17,0
7895110,05:38:46,05:38:46,660,31,,,,16229.39,0
7895110,05:39:12,05:39:12,2694,32,,,,16557.02,0
7895110,05:39:29,05:39:29,2695,33,,,,16744.62,0
7895110,05:39:57,05:39:57,661,34,,,,17014.6,0
7895110,05:40:18,05:40:18,662,35,,,,17238.18,0
7895110,05:40:46,05:40:46,663,36,,,,17524.89,0
7895110,05:41:33,05:41:33,5144,37,,,,17901.73,0
7895110,05:42:12,05:42:12,6998,38,,,,18376.78,0
7895110,05:43:00,05:43:00,597,39,,,,18773.01,0
7895110,05:43:22,05:43:22,598,40,,,,18983.35,0
7895110,05:44:00,05:44:00,599,41,,,,19405.26,
7895110,05:45:03,05:45:03,664,42,,,,19968.41,0
7895110,05:45:45,05:45:45,665,43,,,,20367.68,0
7895110,05:46:09,05:46:09,666,44,,,,20569.87,0
7895110,05:47:03,05:47:03,667,45,,,,20924.11,0
7895110,05:47:34,05:47:34,668,46,,,,21144.07,0
7895110,05:48:14,05:48:14,669,47,,,,21478.68,0
7895110,05:49:00,05:49:00,9547,48,,,,21821.29,
7895110,05:49:52,05:49:52,2696,49,,,,22257.88,0
7895110,05:50:28,05:50:28,9539,50,,,,22539.35,0
7895110,05:50:55,05:50:55,2698,51,,,,22801.65,0
7895110,05:52:15,05:52:15,9545,52,,,,23385.72,0
7895110,05:53:05,05:53:05,8616,53,,,,23867.21,0
7895110,05:54:04,05:54:04,8617,54,,,,24370.86,0
7895110,05:54:41,05:54:41,7959,55,,,,24745.72,0
7895110,05:55:07,05:55:07,7960,56,,,,24966.08,0
7895110,05:56:00,05:56:00,7961,57,,,,25479.48,
7895110,05:56:19,05:56:19,7962,58,,,,25635.78,0
7895110,05:57:07,05:57:07,7963,59,,,,25971.83,0
7895110,05:57:40,05:57:40,2819,60,,,,26200.56,0
7895110,05:58:14,05:58:14,2820,61,,,,26474.29,0
7895110,05:58:31,05:58:31,6510,62,,,,26582.5,0
7895110,05:59:02,05:59:02,7964,63,,,,26788.26,0
7895110,05:59:34,05:59:34,2712,64,,,,26970.19,0
7895110,06:00:07,06:00:07,2715,65,,,,27201.05,0
7895110,06:00:50,06:00:50,2716,66,,,,27479.99,0
7895110,06:01:25,06:01:25,2717,67,,,,27731.37,0
7895110,06:02:01,06:02:01,2718,68,,,,27975.04,0
7895110,06:02:57,06:02:57,603,69,,,,28401.31,0
7895110,06:05:00,06:05:00,9546,70,,1,,29551.43,
8144020,08:12:00,08:12:00,10697,1,,,1,0,
8144020,08:14:45,08:14:45,9767,2,,,,1199.92,0
8144020,08:15:44,08:15:44,9765,3,,,,1576.6,0
8144020,08:16:34,08:16:34,9763,4,,,,1887.12,0
8144020,08:17:36,08:17:36,10568,5,,,,2239.27,0
8144020,08:18:56,08:18:56,3276,6,,,,2752.71,0
8144020,08:20:04,08:20:04,3277,7,,,,3180.65,0
8144020,08:21:25,08:21:25,9625,8,,,,3704.56,0
8144020,08:24:08,08:24:08,8537,9,,,,4675.09,0
8144020,08:25:22,08:25:22,9023,10,,,,5064.8,0
8144020,08:28:00,08:28:00,6971,11,,,,5964.54,
8144020,08:29:49,08:29:49,8598,12,,,,6801.41,0
8144020,08:31:37,08:31:37,8250,13,,,,7547.59,0
8144020,08:32:44,08:32:44,3105,14,,,,7985.91,0
8144020,08:33:38,08:33:38,7834,15,,,,8264.8,0
8144020,08:34:19,08:34:19,9516,16,,,,8491.48,0
8144020,08:35:00,08:35:00,9518,17,,,,8792.63,
8144020,08:36:06,08:36:06,3024,18,,,,9468.96,0
8144020,08:36:24,08:36:24,3025,19,,,,9659.84,0
8144020,08:36:52,08:36:52,3026,20,,,,9938.55,0
8144020,08:37:35,08:37:35,3419,21,,,,10440.12,0
8144020,08:38:19,08:38:19,8078,22,,,,10891.65,0
8144020,08:41:39,08:41:39,7977,23,,,,12946.15,0
8144020,08:42:11,08:42:11,7978,24,,,,13275.97,0
8144020,08:42:24,08:42:24,7979,25,,,,13417.96,0
8144020,08:43:00,08:43:00,10269,26,,,,13751.87,
8144020,08:43:38,08:43:38,10267,27,,,,14116.28,0
8144020,08:44:08,08:44:08,10265,28,,,,14393.08,0
8144020,08:47:13,08:47:13,6226,29,,,,16015.79,0
8144020,08:47:45,08:47:45,6227,30,,,,16381,0
8144020,08:49:22,08:49:22,6228,31,,,,17230.46,0
8144020,08:56:04,08:56:04,5820,32,,,,20831.39,0
8144020,08:56:26,08:56:26,5821,33,,,,21057.94,0
8144020,08:57:00,08:57:00,8919,34,,,,21334.52,
8144020,08:57:53,08:57:53,8918,35,,,,21696.01,0
8144020,08:58:44,08:58:44,5825,36,,,,22045.53,0
8144020,08:59:34,08:59:34,5826,37,,,,22416.31,0
8144020,09:00:22,09:00:22,8055,38,,,,22747.58,0
8144020,09:00:53,09:00:53,8802,39,,,,22961.91,0
8144020,09:02:43,09:02:43,2767,40,,,,23318.09,0
8144020,09:03:19,09:03:19,2923,41,,,,23560.84,0
8144020,09:04:13,09:04:13,2791,42,,,,23889.67,0
8144020,09:04:46,09:04:46,2792,43,,,,24156.65,0
8144020,09:05:12,09:05:12,2793,44,,,,24338.43,0
8144020,09:05:37,09:05:37,2924,45,,,,24492.13,0
8144020,09:06:18,09:06:18,2925,46,,,,24866.85,0
8144020,09:08:00,09:08:00,1129,47,,,,25692.08,
8144020,09:10:17,09:10:17,9790,48,,,,26576.61,0
8144020,09:11:49,09:11:49,4593,49,,,,27070.12,0
8144020,09:13:25,09:13:25,2928,50,,,,27592.68,0
8144020,09:15:00,09:15:00,2691,51,,,,28061.28,
8144020,09:16:28,09:16:28,658,52,,,,28781.68,0
8144020,09:16:57,09:16:57,2692,53,,,,28968.06,0
8144020,09:17:31,09:17:31,2693,54,,,,29246.77,0
8144020,09:18:33,09:18:33,659,55,,,,29684.04,0
8144020,09:19:09,09:19:09,660,56,,,,29981.26,0
8144020,09:19:48,09:19:48,2694,57,,,,30308.89,0
8144020,09:20:14,09:20:14,2695,58,,,,30496.49,0
8144020,09:20:56,09:20:56,661,59,,,,30766.47,0
8144020,09:21:27,09:21:27,662,60,,,,30990.05,0
8144020,09:22:09,09:22:09,663,61,,,,31276.76,0
8144020,09:23:20,09:23:20,5144,62,,,,31653.6,0
8144020,09:24:18,09:24:18,6998,63,,,,32128.65,0
8144020,09:25:30,09:25:30,597,64,,,,32524.88,0
8144020,09:26:03,09:26:03,598,65,,,,32735.22,0
8144020,09:27:00,09:27:00,599,66,,,,33157.13,
8144020,09:28:37,09:28:37,664,67,,,,33720.28,0
8144020,09:29:41,09:29:41,665,68,,,,34119.55,0
8144020,09:30:19,09:30:19,666,69,,,,34321.74,0
8144020,09:31:42,09:31:42,667,70,,,,34675.98,0
8144020,09:32:28,09:32:28,668,71,,,,34895.94,0
8144020,09:33:30,09:33:30,669,72,,,,35230.55,0
8144020,09:34:00,09:34:00,9547,73,,,,35410.53,
8144020,09:35:50,09:35:50,2696,74,,,,35847.12,0
8144020,09:36:38,09:36:38,9539,75,,,,36110.23,0
8144020,09:37:20,09:37:20,2698,76,,,,36359.92,0
8144020,09:39:31,09:39:31,9545,77,,,,36947.29,0
8144020,09:41:13,09:41:13,8616,78,,,,37420.42,0
8144020,09:43:00,09:43:00,8617,79,,,,37917.25,0
8144020,09:44:36,09:44:36,7959,80,,,,38280.27,0
8144020,09:45:24,09:45:24,7960,81,,,,38487.28,0
8144020,09:47:00,09:47:00,7961,82,,,,38984.22,
8144020,09:47:17,09:47:17,7962,83,,,,39121.01,0
8144020,09:47:53,09:47:53,7963,84,,,,39435.72,0
8144020,09:48:38,09:48:38,2819,85,,,,39652.57,0
8144020,09:49:22,09:49:22,2820,86,,,,39911.27,0
8144020,09:49:40,09:49:40,6510,87,,,,40005.92,0
8144020,09:50:11,09:50:11,7964,88,,,,40196.57,0
8144020,09:50:43,09:50:43,2712,89,,,,40363.86,0
8144020,09:51:16,09:51:16,2715,90,,,,40577.42,0
8144020,09:52:03,09:52:03,2716,91,,,,40844.6,0
8144020,09:52:41,09:52:41,2717,92,,,,41084.34,0
8144020,09:53:19,09:53:19,2718,93,,,,41310.48,0
8144020,09:54:28,09:54:28,603,94,,,,41728.87,0
8144020,09:57:00,09:57:00,9546,95,,1,,42688.65,
8144030,08:12:00,08:12:00,10697,1,,,1,0,
8144030,08:14:45,08:14:45,9767,2,,,,1199.92,0
8144030,08:15:44,08:15:44,9765,3,,,,1576.6,0
8144030,08:16:34,08:16:34,9763,4,,,,1887.12,0
8144030,08:17:36,08:17:36,10568,5,,,,2239.27,0
8144030,08:18:56,08:18:56,3276,6,,,,2752.71,0
8144030,08:20:04,08:20:04,3277,7,,,,3180.65,0
8144030,08:21:25,08:21:25,9625,8,,,,3704.56,0
8144030,08:24:08,08:24:08,8537,9,,,,4675.09,0
8144030,08:25:22,08:25:22,9023,10,,,,5064.8,0
8144030,08:28:00,08:28:00,6971,11,,,,5964.54,
8144030,08:29:49,08:29:49,8598,12,,,,6801.41,0
8144030,08:31:37,08:31:37,8250,13,,,,7547.59,0
8144030,08:32:44,08:32:44,3105,14,,,,7985.91,0
8144030,08:33:38,08:33:38,7834,15,,,,8264.8,0
8144030,08:34:19,08:34:19,9516,16,,,,8491.48,0
8144030,08:35:00,08:35:00,9518,17,,,,8792.63,
8144030,08:36:06,08:36:06,3024,18,,,,9468.96,0
8144030,08:36:24,08:36:24,3025,19,,,,9659.84,0
8144030,08:36:52,08:36:52,3026,20,,,,9938.55,0
8144030,08:37:35,08:37:35,3419,21,,,,10440.12,0
8144030,08:38:19,08:38:19,8078,22,,,,10891.65,0
8144030,08:41:39,08:41:39,7977,23,,,,12946.15,0
8144030,08:42:11,08:42:11,7978,24,,,,13275.97,0
8144030,08:42:24,08:42:24,7979,25,,,,13417.96,0
8144030,08:43:00,08:43:00,10269,26,,,,13751.87,
8144030,08:43:38,08:43:38,10267,27,,,,14116.28,0
8144030,08:44:08,08:44:08,10265,28,,,,14393.08,0
8144030,08:47:13,08:47:13,6226,29,,,,16015.79,0
8144030,08:47:45,08:47:45,6227,30,,,,16381,0
8144030,08:49:22,08:49:22,6228,31,,,,17230.46,0
8144030,08:56:04,08:56:04,5820,32,,,,20831.39,0
8144030,08:56:26,08:56:26,5821,33,,,,21057.94,0
8144030,08:57:00,08:57:00,8919,34,,,,21334.52,
8144030,08:57:53,08:57:53,8918,35,,,,21696.01,0
8144030,08:58:44,08:58:44,5825,36,,,,22045.53,0
8144030,08:59:34,08:59:34,5826,37,,,,22416.31,0
8144030,09:00:22,09:00:22,8055,38,,,,22747.58,0
8144030,09:00:53,09:00:53,8802,39,,,,22961.91,0
8144030,09:02:43,09:02:43,2767,40,,,,23318.09,0
8144030,09:03:19,09:03:19,2923,41,,,,23560.84,0
8144030,09:04:13,09:04:13,2791,42,,,,23889.67,0
8144030,09:04:46,09:04:46,2792,43,,,,24156.65,0
8144030,09:05:12,09:05:12,2793,44,,,,24338.43,0
8144030,09:05:37,09:05:37,2924,45,,,,24492.13,0
8144030,09:06:18,09:06:18,2925,46,,,,24866.85,0
8144030,09:08:00,09:08:00,1129,47,,,,25692.08,
8144030,09:10:17,09:10:17,9790,48,,,,26576.61,0
8144030,09:11:49,09:11:49,4593,49,,,,27070.12,0
8144030,09:13:25,09:13:25,2928,50,,,,27592.68,0
8144030,09:15:00,09:15:00,2691,51,,,,28061.28,
8144030,09:16:28,09:16:28,658,52,,,,28781.68,0
8144030,09:16:57,09:16:57,2692,53,,,,28968.06,0
8144030,09:17:31,09:17:31,2693,54,,,,29246.77,0
8144030,09:18:33,09:18:33,659,55,,,,29684.04,0
8144030,09:19:09,09:19:09,660,56,,,,29981.26,0
8144030,09:19:48,09:19:48,2694,57,,,,30308.89,0
8144030,09:20:14,09:20:14,2695,58,,,,30496.49,0
8144030,09:20:56,09:20:56,661,59,,,,30766.47,0
8144030,09:21:27,09:21:27,662,60,,,,30990.05,0
8144030,09:22:09,09:22:09,663,61,,,,31276.76,0
8144030,09:23:20,09:23:20,5144,62,,,,31653.6,0
8144030,09:24:18,09:24:18,6998,63,,,,32128.65,0
8144030,09:25:30,09:25:30,597,64,,,,32524.88,0
8144030,09:26:03,09:26:03,598,65,,,,32735.22,0
8144030,09:27:00,09:27:00,599,66,,,,33157.13,
8144030,09:28:37,09:28:37,664,67,,,,33720.28,0
8144030,09:29:41,09:29:41,665,68,,,,34119.55,0
8144030,09:30:19,09:30:19,666,69,,,,34321.74,0
8144030,09:31:42,09:31:42,667,70,,,,34675.98,0
8144030,09:32:28,09:32:28,668,71,,,,34895.94,0
8144030,09:33:30,09:33:30,669,72,,,,35230.55,0
8144030,09:34:00,09:34:00,9547,73,,,,35410.53,
8144030,09:35:50,09:35:50,2696,74,,,,35847.12,0
8144030,09:36:38,09:36:38,9539,75,,,,36110.23,0
8144030,09:37:20,09:37:20,2698,76,,,,36359.92,0
8144030,09:39:31,09:39:31,9545,77,,,,36947.29,0
8144030,09:41:13,09:41:13,8616,78,,,,37420.42,0
8144030,09:43:00,09:43:00,8617,79,,,,37917.25,0
8144030,09:44:36,09:44:36,7959,80,,,,38280.27,0
8144030,09:45:24,09:45:24,7960,81,,,,38487.28,0
8144030,09:47:00,09:47:00,7961,82,,,,38984.22,
8144030,09:47:17,09:47:17,7962,83,,,,39121.01,0
8144030,09:47:53,09:47:53,7963,84,,,,39435.72,0
8144030,09:48:38,09:48:38,2819,85,,,,39652.57,0
8144030,09:49:22,09:49:22,2820,86,,,,39911.27,0
8144030,09:49:40,09:49:40,6510,87,,,,40005.92,0
8144030,09:50:11,09:50:11,7964,88,,,,40196.57,0
8144030,09:50:43,09:50:43,2712,89,,,,40363.86,0
8144030,09:51:16,09:51:16,2715,90,,,,40577.42,0
8144030,09:52:03,09:52:03,2716,91,,,,40844.6,0
8144030,09:52:41,09:52:41,2717,92,,,,41084.34,0
8144030,09:53:19,09:53:19,2718,93,,,,41310.48,0
8144030,09:54:28,09:54:28,603,94,,,,41728.87,0
8144030,09:57:00,09:57:00,9546,95,,1,,42688.65,
8144040,08:12:00,08:12:00,10697,1,,,1,0,
8144040,08:14:45,08:14:45,9767,2,,,,1199.92,0
8144040,08:15:44,08:15:44,9765,3,,,,1576.6,0
8144040,08:16:34,08:16:34,9763,4,,,,1887.12,0
8144040,08:17:36,08:17:36,10568,5,,,,2239.27,0
8144040,08:18:56,08:18:56,3276,6,,,,2752.71,0
8144040,08:20:04,08:20:04,3277,7,,,,3180.65,0
8144040,08:21:25,08:21:25,9625,8,,,,3704.56,0
8144040,08:24:08,08:24:08,8537,9,,,,4675.09,0
8144040,08:25:22,08:25:22,9023,10,,,,5064.8,0
8144040,08:28:00,08:28:00,6971,11,,,,5964.54,
8144040,08:29:49,08:29:49,8598,12,,,,6801.41,0
8144040,08:31:37,08:31:37,8250,13,,,,7547.59,0
8144040,08:32:44,08:32:44,3105,14,,,,7985.91,0
8144040,08:33:38,08:33:38,7834,15,,,,8264.8,0
8144040,08:34:19,08:34:19,9516,16,,,,8491.48,0
8144040,08:35:00,08:35:00,9518,17,,,,8792.63,
8144040,08:36:06,08:36:06,3024,18,,,,9468.96,0
8144040,08:36:24,08:36:24,3025,19,,,,9659.84,0
8144040,08:36:52,08:36:52,3026,20,,,,9938.55,0
8144040,08:37:35,08:37:35,3419,21,,,,10440.12,0
8144040,08:38:19,08:38:19,8078,22,,,,10891.65,0
8144040,08:41:39,08:41:39,7977,23,,,,12946.15,0
8144040,08:42:11,08:42:11,7978,24,,,,13275.97,0
8144040,08:42:24,08:42:24,7979,25,,,,13417.96,0
8144040,08:43:00,08:43:00,10269,26,,,,13751.87,
8144040,08:43:38,08:43:38,10267,27,,,,14116.28,0
8144040,08:44:08,08:44:08,10265,28,,,,14393.08,0
8144040,08:47:13,08:47:13,6226,29,,,,16015.79,0
8144040,08:47:45,08:47:45,6227,30,,,,16381,0
8144040,08:49:22,08:49:22,6228,31,,,,17230.46,0
8144040,08:56:04,08:56:04,5820,32,,,,20831.39,0
8144040,08:56:26,08:56:26,5821,33,,,,21057.94,0
8144040,08:57:00,08:57:00,8919,34,,,,21334.52,
8144040,08:57:53,08:57:53,8918,35,,,,21696.01,0
8144040,08:58:44,08:58:44,5825,36,,,,22045.53,0
8144040,08:59:34,08:59:34,5826,37,,,,22416.31,0
8144040,09:00:22,09:00:22,8055,38,,,,22747.58,0
8144040,09:00:53,09:00:53,8802,39,,,,22961.91,0
8144040,09:02:43,09:02:43,2767,40,,,,23318.09,0
8144040,09:03:19,09:03:19,2923,41,,,,23560.84,0
8144040,09:04:13,09:04:13,2791,42,,,,23889.67,0
8144040,09:04:46,09:04:46,2792,43,,,,24156.65,0
8144040,09:05:12,09:05:12,2793,44,,,,24338.43,0
8144040,09:05:37,09:05:37,2924,45,,,,24492.13,0
8144040,09:06:18,09:06:18,2925,46,,,,24866.85,0
8144040,09:08:00,09:08:00,1129,47,,,,25692.08,
8144040,09:10:17,09:10:17,9790,48,,,,26576.61,0
8144040,09:11:49,09:11:49,4593,49,,,,27070.12,0
8144040,09:13:25,09:13:25,2928,50,,,,27592.68,0
8144040,09:15:00,09:15:00,2691,51,,,,28061.28,
8144040,09:16:28,09:16:28,658,52,,,,28781.68,0
8144040,09:16:57,09:16:57,2692,53,,,,28968.06,0
8144040,09:17:31,09:17:31,2693,54,,,,29246.77,0
8144040,09:18:33,09:18:33,659,55,,,,29684.04,0
8144040,09:19:09,09:19:09,660,56,,,,29981.26,0
8144040,09:19:48,09:19:48,2694,57,,,,30308.89,0
8144040,09:20:14,09:20:14,2695,58,,,,30496.49,0
8144040,09:20:56,09:20:56,661,59,,,,30766.47,0
8144040,09:21:27,09:21:27,662,60,,,,30990.05,0
8144040,09:22:09,09:22:09,663,61,,,,31276.76,0
8144040,09:23:20,09:23:20,5144,62,,,,31653.6,0
8144040,09:24:18,09:24:18,6998,63,,,,32128.65,0
8144040,09:25:30,09:25:30,597,64,,,,32524.88,0
8144040,09:26:03,09:26:03,598,65,,,,32735.22,0
8144040,09:27:00,09:27:00,599,66,,,,33157.13,
8144040,09:28:37,09:28:37,664,67,,,,33720.28,0
8144040,09:29:41,09:29:41,665,68,,,,34119.55,0
8144040,09:30:19,09:30:19,666,69,,,,34321.74,0
8144040,09:31:42,09:31:42,667,70,,,,34675.98,0
8144040,09:32:28,09:32:28,668,71,,,,34895.94,0
8144040,09:33:30,09:33:30,669,72,,,,35230.55,0
8144040,09:34:00,09:34:00,9547,73,,,,35410.53,
8144040,09:35:50,09:35:50,2696,74,,,,35847.12,0
8144040,09:36:38,09:36:38,9539,75,,,,36110.23,0
8144040,09:37:20,09:37:20,2698,76,,,,36359.92,0
8144040,09:39:31,09:39:31,9545,77,,,,36947.29,0
8144040,09:41:13,09:41:13,8616,78,,,,37420.42,0
8144040,09:43:00,09:43:00,8617,79,,,,37917.25,0
8144040,09:44:36,09:44:36,7959,80,,,,38280.27,0
8144040,09:45:24,09:45:24,7960,81,,,,38487.28,0
8144040,09:47:00,09:47:00,7961,82,,,,38984.22,
8144040,09:47:17,09:47:17,7962,83,,,,39121.01,0
8144040,09:47:53,09:47:53,7963,84,,,,39435.72,0
8144040,09:48:38,09:48:38,2819,85,,,,39652.57,0
8144040,09:49:22,09:49:22,2820,86,,,,39911.27,0
8144040,09:49:40,09:49:40,6510,87,,,,40005.92,0
8144040,09:50:11,09:50:11,7964,88,,,,40196.57,0
8144040,09:50:43,09:50:43,2712,89,,,,40363.86,0
8144040,09:51:16,09:51:16,2715,90,,,,40577.42,0
8144040,09:52:03,09:52:03,2716,91,,,,40844.6,0
8144040,09:52:41,09:52:41,2717,92,,,,41084.34,0
8144040,09:53:19,09:53:19,2718,93,,,,41310.48,0
8144040,09:54:28,09:54:28,603,94,,,,41728.87,0
8144040,09:57:00,09:57:00,9546,95,,1,,42688.65,
8144050,08:12:00,08:12:00,10697,1,,,1,0,
8144050,08:14:45,08:14:45,9767,2,,,,1199.92,0
8144050,08:15:44,08:15:44,9765,3,,,,1576.6,0
8144050,08:16:34,08:16:34,9763,4,,,,1887.12,0
8144050,08:17:36,08:17:36,10568,5,,,,2239.27,0
8144050,08:18:56,08:18:56,3276,6,,,,2752.71,0
8144050,08:20:04,08:20:04,3277,7,,,,3180.65,0
8144050,08:21:25,08:21:25,9625,8,,,,3704.56,0
8144050,08:24:08,08:24:08,8537,9,,,,4675.09,0
8144050,08:25:22,08:25:22,9023,10,,,,5064.8,0
8144050,08:28:00,08:28:00,6971,11,,,,5964.54,
8144050,08:29:49,08:29:49,8598,12,,,,6801.41,0
8144050,08:31:37,08:31:37,8250,13,,,,7547.59,0
8144050,08:32:44,08:32:44,3105,14,,,,7985.91,0
8144050,08:33:38,08:33:38,7834,15,,,,8264.8,0
8144050,08:34:19,08:34:19,9516,16,,,,8491.48,0
8144050,08:35:00,08:35:00,9518,17,,,,8792.63,
8144050,08:36:06,08:36:06,3024,18,,,,9468.96,0
8144050,08:36:24,08:36:24,3025,19,,,,9659.84,0
8144050,08:36:52,08:36:52,3026,20,,,,9938.55,0
8144050,08:37:35,08:37:35,3419,21,,,,10440.12,0
8144050,08:38:19,08:38:19,8078,22,,,,10891.65,0
8144050,08:41:39,08:41:39,7977,23,,,,12946.15,0
8144050,08:42:11,08:42:11,7978,24,,,,13275.97,0
8144050,08:42:24,08:42:24,7979,25,,,,13417.96,0
8144050,08:43:00,08:43:00,10269,26,,,,13751.87,
8144050,08:43:38,08:43:38,10267,27,,,,14116.28,0
8144050,08:44:08,08:44:08,10265,28,,,,14393.08,0
8144050,08:47:13,08:47:13,6226,29,,,,16015.79,0
8144050,08:47:45,08:47:45,6227,30,,,,16381,0
8144050,08:49:22,08:49:22,6228,31,,,,17230.46,0
8144050,08:56:04,08:56:04,5820,32,,,,20831.39,0
8144050,08:56:26,08:56:26,5821,33,,,,21057.94,0
8144050,08:57:00,08:57:00,8919,34,,,,21334.52,
8144050,08:57:53,08:57:53,8918,35,,,,21696.01,0
8144050,08:58:44,08:58:44,5825,36,,,,22045.53,0
8144050,08:59:34,08:59:34,5826,37,,,,22416.31,0
8144050,09:00:22,09:00:22,8055,38,,,,22747.58,0
8144050,09:00:53,09:00:53,8802,39,,,,22961.91,0
8144050,09:02:43,09:02:43,2767,40,,,,23318.09,0
8144050,09:03:19,09:03:19,2923,41,,,,23560.84,0
8144050,09:04:13,09:04:13,2791,42,,,,23889.67,0
8144050,09:04:46,09:04:46,2792,43,,,,24156.65,0
8144050,09:05:12,09:05:12,2793,44,,,,24338.43,0
8144050,09:05:37,09:05:37,2924,45,,,,24492.13,0
8144050,09:06:18,09:06:18,2925,46,,,,24866.85,0
8144050,09:08:00,09:08:00,1129,47,,,,25692.08,
8144050,09:10:17,09:10:17,9790,48,,,,26576.61,0
8144050,09:11:49,09:11:49,4593,49,,,,27070.12,0
8144050,09:13:25,09:13:25,2928,50,,,,27592.68,0
8144050,09:15:00,09:15:00,2691,51,,,,28061.28,
8144050,09:16:28,09:16:28,658,52,,,,28781.68,0
8144050,09:16:57,09:16:57,2692,53,,,,28968.06,0
8144050,09:17:31,09:17:31,2693,54,,,,29246.77,0
8144050,09:18:33,09:18:33,659,55,,,,29684.04,0
8144050,09:19:09,09:19:09,660,56,,,,29981.26,0
8144050,09:19:48,09:19:48,2694,57,,,,30308.89,0
8144050,09:20:14,09:20:14,2695,58,,,,30496.49,0
8144050,09:20:56,09:20:56,661,59,,,,30766.47,0
8144050,09:21:27,09:21:27,662,60,,,,30990.05,0
8144050,09:22:09,09:22:09,663,61,,,,31276.76,0
8144050,09:23:20,09:23:20,5144,62,,,,31653.6,0
8144050,09:24:18,09:24:18,6998,63,,,,32128.65,0
8144050,09:25:30,09:25:30,597,64,,,,32524.88,0
8144050,09:26:03,09:26:03,598,65,,,,32735.22,0
8144050,09:27:00,09:27:00,599,66,,,,33157.13,
8144050,09:28:37,09:28:37,664,67,,,,33720.28,0
8144050,09:29:41,09:29:41,665,68,,,,34119.55,0
8144050,09:30:19,09:30:19,666,69,,,,34321.74,0
8144050,09:31:42,09:31:42,667,70,,,,34675.98,0
8144050,09:32:28,09:32:28,668,71,,,,34895.94,0
8144050,09:33:30,09:33:30,669,72,,,,35230.55,0
8144050,09:34:00,09:34:00,9547,73,,,,35410.53,
8144050,09:35:50,09:35:50,2696,74,,,,35847.12,0
8144050,09:36:38,09:36:38,9539,75,,,,36110.23,0
8144050,09:37:20,09:37:20,2698,76,,,,36359.92,0
8144050,09:39:31,09:39:31,9545,77,,,,36947.29,0
8144050,09:41:13,09:41:13,8616,78,,,,37420.42,0
8144050,09:43:00,09:43:00,8617,79,,,,37917.25,0
8144050,09:44:36,09:44:36,7959,80,,,,38280.27,0
8144050,09:45:24,09:45:24,7960,81,,,,38487.28,0
8144050,09:47:00,09:47:00,7961,82,,,,38984.22,
8144050,09:47:17,09:47:17,7962,83,,,,39121.01,0
8144050,09:47:53,09:47:53,7963,84,,,,39435.72,0
8144050,09:48:38,09:48:38,2819,85,,,,39652.57,0
8144050,09:49:22,09:49:22,2820,86,,,,39911.27,0
8144050,09:49:40,09:49:40,6510,87,,,,40005.92,0
8144050,09:50:11,09:50:11,7964,88,,,,40196.57,0
8144050,09:50:43,09:50:43,2712,89,,,,40363.86,0
8144050,09:51:16,09:51:16,2715,90,,,,40577.42,0
8144050,09:52:03,09:52:03,2716,91,,,,40844.6,0
8144050,09:52:41,09:52:41,2717,92,,,,41084.34,0
8144050,09:53:19,09:53:19,2718,93,,,,41310.48,0
8144050,09:54:28,09:54:28,603,94,,,,41728.87,0
8144050,09:57:00,09:57:00,9546,95,,1,,42688.65,
8144060,08:12:00,08:12:00,10697,1,,,1,0,
8144060,08:14:45,08:14:45,9767,2,,,,1199.92,0
8144060,08:15:44,08:15:44,9765,3,,,,1576.6,0
8144060,08:16:34,08:16:34,9763,4,,,,1887.12,0
8144060,08:17:36,08:17:36,10568,5,,,,2239.27,0
8144060,08:18:56,08:18:56,3276,6,,,,2752.71,0
8144060,08:20:04,08:20:04,3277,7,,,,3180.65,0
8144060,08:21:25,08:21:25,9625,8,,,,3704.56,0
8144060,08:24:08,08:24:08,8537,9,,,,4675.09,0
8144060,08:25:22,08:25:22,9023,10,,,,5064.8,0
8144060,08:28:00,08:28:00,6971,11,,,,5964.54,
8144060,08:29:49,08:29:49,8598,12,,,,6801.41,0
8144060,08:31:37,08:31:37,8250,13,,,,7547.59,0
8144060,08:32:44,08:32:44,3105,14,,,,7985.91,0
8144060,08:33:38,08:33:38,7834,15,,,,8264.8,0
8144060,08:34:19,08:34:19,9516,16,,,,8491.48,0
8144060,08:35:00,08:35:00,9518,17,,,,8792.63,
8144060,08:36:06,08:36:06,3024,18,,,,9468.96,0
8144060,08:36:24,08:36:24,3025,19,,,,9659.84,0
8144060,08:36:52,08:36:52,3026,20,,,,9938.55,0
8144060,08:37:35,08:37:35,3419,21,,,,10440.12,0
8144060,08:38:19,08:38:19,8078,22,,,,10891.65,0
8144060,08:41:39,08:41:39,7977,23,,,,12946.15,0
8144060,08:42:11,08:42:11,7978,24,,,,13275.97,0
8144060,08:42:24,08:42:24,7979,25,,,,13417.96,0
8144060,08:43:00,08:43:00,10269,26,,,,13751.87,
8144060,08:43:38,08:43:38,10267,27,,,,14116.28,0
8144060,08:44:08,08:44:08,10265,28,,,,14393.08,0
8144060,08:47:13,08:47:13,6226,29,,,,16015.79,0
8144060,08:47:45,08:47:45,6227,30,,,,16381,0
8144060,08:49:22,08:49:22,6228,31,,,,17230.46,0
8144060,08:56:04,08:56:04,5820,32,,,,20831.39,0
8144060,08:56:26,08:56:26,5821,33,,,,21057.94,0
8144060,08:57:00,08:57:00,8919,34,,,,21334.52,
8144060,08:57:53,08:57:53,8918,35,,,,21696.01,0
8144060,08:58:44,08:58:44,5825,36,,,,22045.53,0
8144060,08:59:34,08:59:34,5826,37,,,,22416.31,0
8144060,09:00:22,09:00:22,8055,38,,,,22747.58,0
8144060,09:00:53,09:00:53,8802,39,,,,22961.91,0
8144060,09:02:43,09:02:43,2767,40,,,,23318.09,0
8144060,09:03:19,09:03:19,2923,41,,,,23560.84,0
8144060,09:04:13,09:04:13,2791,42,,,,23889.67,0
8144060,09:04:46,09:04:46,2792,43,,,,24156.65,0
8144060,09:05:12,09:05:12,2793,44,,,,24338.43,0
8144060,09:05:37,09:05:37,2924,45,,,,24492.13,0
8144060,09:06:18,09:06:18,2925,46,,,,24866.85,0
8144060,09:08:00,09:08:00,1129,47,,,,25692.08,
8144060,09:10:17,09:10:17,9790,48,,,,26576.61,0
8144060,09:11:49,09:11:49,4593,49,,,,27070.12,0
8144060,09:13:25,09:13:25,2928,50,,,,27592.68,0
8144060,09:15:00,09:15:00,2691,51,,,,28061.28,
8144060,09:16:28,09:16:28,658,52,,,,28781.68,0
8144060,09:16:57,09:16:57,2692,53,,,,28968.06,0
8144060,09:17:31,09:17:31,2693,54,,,,29246.77,0
8144060,09:18:33,09:18:33,659,55,,,,29684.04,0
8144060,09:19:09,09:19:09,660,56,,,,29981.26,0
8144060,09:19:48,09:19:48,2694,57,,,,30308.89,0
8144060,09:20:14,09:20:14,2695,58,,,,30496.49,0
8144060,09:20:56,09:20:56,661,59,,,,30766.47,0
8144060,09:21:27,09:21:27,662,60,,,,30990.05,0
8144060,09:22:09,09:22:09,663,61,,,,31276.76,0
8144060,09:23:20,09:23:20,5144,62,,,,31653.6,0
8144060,09:24:18,09:24:18,6998,63,,,,32128.65,0
8144060,09:25:30,09:25:30,597,64,,,,32524.88,0
8144060,09:26:03,09:26:03,598,65,,,,32735.22,0
8144060,09:27:00,09:27:00,599,66,,,,33157.13,
8144060,09:28:37,09:28:37,664,67,,,,33720.28,0
8144060,09:29:41,09:29:41,665,68,,,,34119.55,0
8144060,09:30:19,09:30:19,666,69,,,,34321.74,0
8144060,09:31:42,09:31:42,667,70,,,,34675.98,0
8144060,09:32:28,09:32:28,668,71,,,,34895.94,0
8144060,09:33:30,09:33:30,669,72,,,,35230.55,0
8144060,09:34:00,09:34:00,9547,73,,,,35410.53,
8144060,09:35:50,09:35:50,2696,74,,,,35847.12,0
8144060,09:36:38,09:36:38,9539,75,,,,36110.23,0
8144060,09:37:20,09:37:20,2698,76,,,,36359.92,0
8144060,09:39:31,09:39:31,9545,77,,,,36947.29,0
8144060,09:41:13,09:41:13,8616,78,,,,37420.42,0
8144060,09:43:00,09:43:00,8617,79,,,,37917.25,0
8144060,09:44:36,09:44:36,7959,80,,,,38280.27,0
8144060,09:45:24,09:45:24,7960,81,,,,38487.28,0
8144060,09:47:00,09:47:00,7961,82,,,,38984.22,
8144060,09:47:17,09:47:17,7962,83,,,,39121.01,0
8144060,09:47:53,09:47:53,7963,84,,,,39435.72,0
8144060,09:48:38,09:48:38,2819,85,,,,39652.57,0
8144060,09:49:22,09:49:22,2820,86,,,,39911.27,0
8144060,09:49:40,09:49:40,6510,87,,,,40005.92,0
8144060,09:50:11,09:50:11,7964,88,,,,40196.57,0
8144060,09:50:43,09:50:43,2712,89,,,,40363.86,0
8144060,09:51:16,09:51:16,2715,90,,,,40577.42,0
8144060,09:52:03,09:52:03,2716,91,,,,40844.6,0
8144060,09:52:41,09:52:41,2717,92,,,,41084.34,0
8144060,09:53:19,09:53:19,2718,93,,,,41310.48,0
8144060,09:54:28,09:54:28,603,94,,,,41728.87,0
8144060,09:57:00,09:57:00,9546,95,,1,,42688.65,
868010,06:45:00,06:45:00,10697,1,,,1,0,
868010,06:46:43,06:46:43,9767,2,,,,1199.92,0
868010,06:47:20,06:47:20,9765,3,,,,1576.6,0
868010,06:47:51,06:47:51,9763,4,,,,1887.12,0
868010,06:48:30,06:48:30,10568,5,,,,2239.27,0
868010,06:49:20,06:49:20,3276,6,,,,2752.71,0
868010,06:50:02,06:50:02,3277,7,,,,3180.65,0
868010,06:50:53,06:50:53,9625,8,,,,3704.56,0
868010,06:52:35,06:52:35,8537,9,,,,4675.09,0
868010,06:53:21,06:53:21,9023,10,,,,5064.8,0
868010,06:55:00,06:55:00,6971,11,,,,5964.54,
868010,06:57:21,06:57:21,8598,12,,,,6801.41,0
868010,06:59:39,06:59:39,8250,13,,,,7547.59,0
868010,07:01:05,07:01:05,3105,14,,,,7985.91,0
868010,07:02:14,07:02:14,7834,15,,,,8264.8,0
868010,07:03:07,07:03:07,9516,16,,,,8491.48,0
868010,07:04:00,07:04:00,9518,17,,,,8792.63,
868010,07:05:22,07:05:22,3024,18,,,,9468.96,0
868010,07:05:45,07:05:45,3025,19,,,,9659.84,0
868010,07:06:20,07:06:20,3026,20,,,,9938.55,0
868010,07:07:14,07:07:14,3419,21,,,,10440.12,0
868010,07:08:08,07:08:08,8078,22,,,,10891.65,0
868010,07:12:19,07:12:19,7977,23,,,,12946.15,0
868010,07:12:59,07:12:59,7978,24,,,,13275.97,0
868010,07:13:15,07:13:15,7979,25,,,,13417.96,0
868010,07:14:00,07:14:00,10269,26,,,,13751.87,
868010,07:14:27,07:14:27,10267,27,,,,14116.28,0
868010,07:14:48,07:14:48,10265,28,,,,14393.08,0
868010,07:17:01,07:17:01,6226,29,,,,16015.79,0
868010,07:17:24,07:17:24,6227,30,,,,16381,0
868010,07:18:33,07:18:33,6228,31,,,,17230.46,0
868010,07:23:20,07:23:20,5820,32,,,,20831.39,0
868010,07:23:36,07:23:36,5821,33,,,,21057.94,0
868010,07:24:00,07:24:00,8919,34,,,,21334.52,
868010,07:24:34,07:24:34,8918,35,,,,21696.01,0
868010,07:25:06,07:25:06,5825,36,,,,22045.53,0
868010,07:25:38,07:25:38,5826,37,,,,22416.31,0
868010,07:26:08,07:26:08,8055,38,,,,22747.58,0
868010,07:26:28,07:26:28,8802,39,,,,22961.91,0
868010,07:27:38,07:27:38,2767,40,,,,23318.09,0
868010,07:28:01,07:28:01,2923,41,,,,23560.84,0
868010,07:28:35,07:28:35,2791,42,,,,23889.67,0
868010,07:28:56,07:28:56,2792,43,,,,24156.65,0
868010,07:29:13,07:29:13,2793,44,,,,24338.43,0
868010,07:29:29,07:29:29,2924,45,,,,24492.13,0
868010,07:29:55,07:29:55,2925,46,,,,24866.85,0
868010,07:31:00,07:31:00,1129,47,,,,25692.08,
868010,07:32:38,07:32:38,9790,48,,,,26576.61,0
868010,07:33:43,07:33:43,4593,49,,,,27070.12,0
868010,07:34:52,07:34:52,2928,50,,,,27592.68,0
868010,07:36:00,07:36:00,2691,51,,,,28061.28,
868010,07:36:58,07:36:58,658,52,,,,28781.68,0
868010,07:37:18,07:37:18,2692,53,,,,28968.06,0
868010,07:37:40,07:37:40,2693,54,,,,29246.77,0
868010,07:38:22,07:38:22,659,55,,,,29684.04,0
868010,07:38:46,07:38:46,660,56,,,,29981.26,0
868010,07:39:12,07:39:12,2694,57,,,,30308.89,0
868010,07:39:29,07:39:29,2695,58,,,,30496.49,0
868010,07:39:57,07:39:57,661,59,,,,30766.47,0
868010,07:40:18,07:40:18,662,60,,,,30990.05,0
868010,07:40:46,07:40:46,663,61,,,,31276.76,0
868010,07:41:33,07:41:33,5144,62,,,,31653.6,0
868010,07:42:12,07:42:12,6998,63,,,,32128.65,0
868010,07:43:00,07:43:00,597,64,,,,32524.88,0
868010,07:43:22,07:43:22,598,65,,,,32735.22,0
868010,07:44:00,07:44:00,599,66,,,,33157.13,
868010,07:45:09,07:45:09,664,67,,,,33720.28,0
868010,07:45:55,07:45:55,665,68,,,,34119.55,0
868010,07:46:22,07:46:22,666,69,,,,34321.74,0
868010,07:47:21,07:47:21,667,70,,,,34675.98,0
868010,07:47:54,07:47:54,668,71,,,,34895.94,0
868010,07:48:38,07:48:38,669,72,,,,35230.55,0
868010,07:49:00,07:49:00,9547,73,,,,35410.53,
868010,07:49:59,07:49:59,2696,74,,,,35847.12,0
868010,07:50:25,07:50:25,9539,75,,,,36110.23,0
868010,07:50:47,07:50:47,2698,76,,,,36359.92,0
868010,07:51:58,07:51:58,9545,77,,,,36947.29,0
868010,07:52:53,07:52:53,8616,78,,,,37420.42,0
868010,07:53:51,07:53:51,8617,79,,,,37917.25,0
868010,07:54:42,07:54:42,7959,80,,,,38280.27,0
868010,07:55:08,07:55:08,7960,81,,,,38487.28,0
868010,07:56:00,07:56:00,7961,82,,,,38984.22,
868010,07:56:16,07:56:16,7962,83,,,,39121.01,0
868010,07:56:48,07:56:48,7963,84,,,,39435.72,0
868010,07:57:28,07:57:28,2819,85,,,,39652.57,0
868010,07:58:08,07:58:08,2820,86,,,,39911.27,0
868010,07:58:24,07:58:24,6510,87,,,,40005.92,0
868010,07:58:52,07:58:52,7964,88,,,,40196.57,0
868010,07:59:20,07:59:20,2712,89,,,,40363.86,0
868010,07:59:50,07:59:50,2715,90,,,,40577.42,0
868010,08:00:33,08:00:33,2716,91,,,,40844.6,0
868010,08:01:07,08:01:07,2717,92,,,,41084.34,0
868010,08:01:41,08:01:41,2718,93,,,,41310.48,0
868010,08:02:43,08:02:43,603,94,,,,41728.87,0
868010,08:05:00,08:05:00,9546,95,,1,,42688.65,
868080,06:45:00,06:45:00,10697,1,,,1,0,
868080,06:46:43,06:46:43,9767,2,,,,1199.92,0
868080,06:47:20,06:47:20,9765,3,,,,1576.6,0
868080,06:47:51,06:47:51,9763,4,,,,1887.12,0
868080,06:48:30,06:48:30,10568,5,,,,2239.27,0
868080,06:49:20,06:49:20,3276,6,,,,2752.71,0
868080,06:50:02,06:50:02,3277,7,,,,3180.65,0
868080,06:50:53,06:50:53,9625,8,,,,3704.56,0
868080,06:52:35,06:52:35,8537,9,,,,4675.09,0
868080,06:53:21,06:53:21,9023,10,,,,5064.8,0
868080,06:55:00,06:55:00,6971,11,,,,5964.54,
868080,06:57:21,06:57:21,8598,12,,,,6801.41,0
868080,06:59:39,06:59:39,8250,13,,,,7547.59,0
868080,07:01:05,07:01:05,3105,14,,,,7985.91,0
868080,07:02:14,07:02:14,7834,15,,,,8264.8,0
868080,07:03:07,07:03:07,9516,16,,,,8491.48,0
868080,07:04:00,07:04:00,9518,17,,,,8792.63,
868080,07:05:22,07:05:22,3024,18,,,,9468.96,0
868080,07:05:45,07:05:45,3025,19,,,,9659.84,0
868080,07:06:20,07:06:20,3026,20,,,,9938.55,0
868080,07:07:14,07:07:14,3419,21,,,,10440.12,0
868080,07:08:08,07:08:08,8078,22,,,,10891.65,0
868080,07:12:19,07:12:19,7977,23,,,,12946.15,0
868080,07:12:59,07:12:59,7978,24,,,,13275.97,0
868080,07:13:15,07:13:15,7979,25,,,,13417.96,0
868080,07:14:00,07:14:00,10269,26,,,,13751.87,
868080,07:14:27,07:14:27,10267,27,,,,14116.28,0
868080,07:14:48,07:14:48,10265,28,,,,14393.08,0
868080,07:17:01,07:17:01,6226,29,,,,16015.79,0
868080,07:17:24,07:17:24,6227,30,,,,16381,0
868080,07:18:33,07:18:33,6228,31,,,,17230.46,0
868080,07:23:20,07:23:20,5820,32,,,,20831.39,0
868080,07:23:36,07:23:36,5821,33,,,,21057.94,0
868080,07:24:00,07:24:00,8919,34,,,,21334.52,
868080,07:24:34,07:24:34,8918,35,,,,21696.01,0
868080,07:25:06,07:25:06,5825,36,,,,22045.53,0
868080,07:25:38,07:25:38,5826,37,,,,22416.31,0
868080,07:26:08,07:26:08,8055,38,,,,22747.58,0
868080,07:26:28,07:26:28,8802,39,,,,22961.91,0
868080,07:27:38,07:27:38,2767,40,,,,23318.09,0
868080,07:28:01,07:28:01,2923,41,,,,23560.84,0
868080,07:28:35,07:28:35,2791,42,,,,23889.67,0
868080,07:28:56,07:28:56,2792,43,,,,24156.65,0
868080,07:29:13,07:29:13,2793,44,,,,24338.43,0
868080,07:29:29,07:29:29,2924,45,,,,24492.13,0
868080,07:29:55,07:29:55,2925,46,,,,24866.85,0
868080,07:31:00,07:31:00,1129,47,,,,25692.08,
868080,07:32:38,07:32:38,9790,48,,,,26576.61,0
868080,07:33:43,07:33:43,4593,49,,,,27070.12,0
868080,07:34:52,07:34:52,2928,50,,,,27592.68,0
868080,07:36:00,07:36:00,2691,51,,,,28061.28,
868080,07:36:58,07:36:58,658,52,,,,28781.68,0
868080,07:37:18,07:37:18,2692,53,,,,28968.06,0
868080,07:37:40,07:37:40,2693,54,,,,29246.77,0
868080,07:38:22,07:38:22,659,55,,,,29684.04,0
868080,07:38:46,07:38:46,660,56,,,,29981.26,0
868080,07:39:12,07:39:12,2694,57,,,,30308.89,0
868080,07:39:29,07:39:29,2695,58,,,,30496.49,0
868080,07:39:57,07:39:57,661,59,,,,30766.47,0
868080,07:40:18,07:40:18,662,60,,,,30990.05,0
868080,07:40:46,07:40:46,663,61,,,,31276.76,0
868080,07:41:33,07:41:33,5144,62,,,,31653.6,0
868080,07:42:12,07:42:12,6998,63,,,,32128.65,0
868080,07:43:00,07:43:00,597,64,,,,32524.88,0
868080,07:43:22,07:43:22,598,65,,,,32735.22,0
868080,07:44:00,07:44:00,599,66,,,,33157.13,
868080,07:45:09,07:45:09,664,67,,,,33720.28,0
868080,07:45:55,07:45:55,665,68,,,,34119.55,0
868080,07:46:22,07:46:22,666,69,,,,34321.74,0
868080,07:47:21,07:47:21,667,70,,,,34675.98,0
868080,07:47:54,07:47:54,668,71,,,,34895.94,0
868080,07:48:38,07:48:38,669,72,,,,35230.55,0
868080,07:49:00,07:49:00,9547,73,,,,35410.53,
868080,07:49:59,07:49:59,2696,74,,,,35847.12,0
868080,07:50:25,07:50:25,9539,75,,,,36110.23,0
868080,07:50:47,07:50:47,2698,76,,,,36359.92,0
868080,07:51:58,07:51:58,9545,77,,,,36947.29,0
868080,07:52:53,07:52:53,8616,78,,,,37420.42,0
868080,07:53:51,07:53:51,8617,79,,,,37917.25,0
868080,07:54:42,07:54:42,7959,80,,,,38280.27,0
868080,07:55:08,07:55:08,7960,81,,,,38487.28,0
868080,07:56:00,07:56:00,7961,82,,,,38984.22,
868080,07:56:16,07:56:16,7962,83,,,,39121.01,0
868080,07:56:48,07:56:48,7963,84,,,,39435.72,0
868080,07:57:28,07:57:28,2819,85,,,,39652.57,0
868080,07:58:08,07:58:08,2820,86,,,,39911.27,0
868080,07:58:24,07:58:24,6510,87,,,,40005.92,0
868080,07:58:52,07:58:52,7964,88,,,,40196.57,0
868080,07:59:20,07:59:20,2712,89,,,,40363.86,0
868080,07:59:50,07:59:50,2715,90,,,,40577.42,0
868080,08:00:33,08:00:33,2716,91,,,,40844.6,0
868080,08:01:07,08:01:07,2717,92,,,,41084.34,0
868080,08:01:41,08:01:41,2718,93,,,,41310.48,0
868080,08:02:43,08:02:43,603,94,,,,41728.87,0
868080,08:05:00,08:05:00,9546,95,,1,,42688.65,
868100,06:45:00,06:45:00,10697,1,,,1,0,
868100,06:46:43,06:46:43,9767,2,,,,1199.92,0
868100,06:47:20,06:47:20,9765,3,,,,1576.6,0
868100,06:47:51,06:47:51,9763,4,,,,1887.12,0
868100,06:48:30,06:48:30,10568,5,,,,2239.27,0
868100,06:49:20,06:49:20,3276,6,,,,2752.71,0
868100,06:50:02,06:50:02,3277,7,,,,3180.65,0
868100,06:50:53,06:50:53,9625,8,,,,3704.56,0
868100,06:52:35,06:52:35,8537,9,,,,4675.09,0
868100,06:53:21,06:53:21,9023,10,,,,5064.8,0
868100,06:55:00,06:55:00,6971,11,,,,5964.54,
868100,06:57:21,06:57:21,8598,12,,,,6801.41,0
868100,06:59:39,06:59:39,8250,13,,,,7547.59,0
868100,07:01:05,07:01:05,3105,14,,,,7985.91,0
868100,07:02:14,07:02:14,7834,15,,,,8264.8,0
868100,07:03:07,07:03:07,9516,16,,,,8491.48,0
868100,07:04:00,07:04:00,9518,17,,,,8792.63,
868100,07:05:22,07:05:22,3024,18,,,,9468.96,0
868100,07:05:45,07:05:45,3025,19,,,,9659.84,0
868100,07:06:20,07:06:20,3026,20,,,,9938.55,0
868100,07:07:14,07:07:14,3419,21,,,,10440.12,0
868100,07:08:08,07:08:08,8078,22,,,,10891.65,0
868100,07:12:19,07:12:19,7977,23,,,,12946.15,0
868100,07:12:59,07:12:59,7978,24,,,,13275.97,0
868100,07:13:15,07:13:15,7979,25,,,,13417.96,0
868100,07:14:00,07:14:00,10269,26,,,,13751.87,
868100,07:14:27,07:14:27,10267,27,,,,14116.28,0
868100,07:14:48,07:14:48,10265,28,,,,14393.08,0
868100,07:17:01,07:17:01,6226,29,,,,16015.79,0
868100,07:17:24,07:17:24,6227,30,,,,16381,0
868100,07:18:33,07:18:33,6228,31,,,,17230.46,0
868100,07:23:20,07:23:20,5820,32,,,,20831.39,0
868100,07:23:36,07:23:36,5821,33,,,,21057.94,0
868100,07:24:00,07:24:00,8919,34,,,,21334.52,
868100,07:24:34,07:24:34,8918,35,,,,21696.01,0
868100,07:25:06,07:25:06,5825,36,,,,22045.53,0
868100,07:25:38,07:25:38,5826,37,,,,22416.31,0
868100,07:26:08,07:26:08,8055,38,,,,22747.58,0
868100,07:26:28,07:26:28,8802,39,,,,22961.91,0
868100,07:27:38,07:27:38,2767,40,,,,23318.09,0
868100,07:28:01,07:28:01,2923,41,,,,23560.84,0
868100,07:28:35,07:28:35,2791,42,,,,23889.67,0
868100,07:28:56,07:28:56,2792,43,,,,24156.65,0
868100,07:29:13,07:29:13,2793,44,,,,24338.43,0
868100,07:29:29,07:29:29,2924,45,,,,24492.13,0
868100,07:29:55,07:29:55,2925,46,,,,24866.85,0
868100,07:31:00,07:31:00,1129,47,,,,25692.08,
868100,07:32:38,07:32:38,9790,48,,,,26576.61,0
868100,07:33:43,07:33:43,4593,49,,,,27070.12,0
868100,07:34:52,07:34:52,2928,50,,,,27592.68,0
868100,07:36:00,07:36:00,2691,51,,,,28061.28,
868100,07:36:58,07:36:58,658,52,,,,28781.68,0
868100,07:37:18,07:37:18,2692,53,,,,28968.06,0
868100,07:37:40,07:37:40,2693,54,,,,29246.77,0
868100,07:38:22,07:38:22,659,55,,,,29684.04,0
868100,07:38:46,07:38:46,660,56,,,,29981.26,0
868100,07:39:12,07:39:12,2694,57,,,,30308.89,0
868100,07:39:29,07:39:29,2695,58,,,,30496.49,0
868100,07:39:57,07:39:57,661,59,,,,30766.47,0
868100,07:40:18,07:40:18,662,60,,,,30990.05,0
868100,07:40:46,07:40:46,663,61,,,,31276.76,0
868100,07:41:33,07:41:33,5144,62,,,,31653.6,0
868100,07:42:12,07:42:12,6998,63,,,,32128.65,0
868100,07:43:00,07:43:00,597,64,,,,32524.88,0
868100,07:43:22,07:43:22,598,65,,,,32735.22,0
868100,07:44:00,07:44:00,599,66,,,,33157.13,
868100,07:45:09,07:45:09,664,67,,,,33720.28,0
868100,07:45:55,07:45:55,665,68,,,,34119.55,0
868100,07:46:22,07:46:22,666,69,,,,34321.74,0
868100,07:47:21,07:47:21,667,70,,,,34675.98,0
868100,07:47:54,07:47:54,668,71,,,,34895.94,0
868100,07:48:38,07:48:38,669,72,,,,35230.55,0
868100,07:49:00,07:49:00,9547,73,,,,35410.53,
868100,07:49:59,07:49:59,2696,74,,,,35847.12,0
868100,07:50:25,07:50:25,9539,75,,,,36110.23,0
868100,07:50:47,07:50:47,2698,76,,,,36359.92,0
868100,07:51:58,07:51:58,9545,77,,,,36947.29,0
868100,07:52:53,07:52:53,8616,78,,,,37420.42,0
868100,07:53:51,07:53:51,8617,79,,,,37917.25,0
868100,07:54:42,07:54:42,7959,80,,,,38280.27,0
868100,07:55:08,07:55:08,7960,81,,,,38487.28,0
868100,07:56:00,07:56:00,7961,82,,,,38984.22,
868100,07:56:16,07:56:16,7962,83,,,,39121.01,0
868100,07:56:48,07:56:48,7963,84,,,,39435.72,0
868100,07:57:28,07:57:28,2819,85,,,,39652.57,0
868100,07:58:08,07:58:08,2820,86,,,,39911.27,0
868100,07:58:24,07:58:24,6510,87,,,,40005.92,0
868100,07:58:52,07:58:52,7964,88,,,,40196.57,0
868100,07:59:20,07:59:20,2712,89,,,,40363.86,0
868100,07:59:50,07:59:50,2715,90,,,,40577.42,0
868100,08:00:33,08:00:33,2716,91,,,,40844.6,0
868100,08:01:07,08:01:07,2717,92,,,,41084.34,0
868100,08:01:41,08:01:41,2718,93,,,,41310.48,0
868100,08:02:43,08:02:43,603,94,,,,41728.87,0
868100,08:05:00,08:05:00,9546,95,,1,,42688.65,
868110,06:45:00,06:45:00,10697,1,,,1,0,
868110,06:46:43,06:46:43,9767,2,,,,1199.92,0
868110,06:47:20,06:47:20,9765,3,,,,1576.6,0
868110,06:47:51,06:47:51,9763,4,,,,1887.12,0
868110,06:48:30,06:48:30,10568,5,,,,2239.27,0
868110,06:49:20,06:49:20,3276,6,,,,2752.71,0
868110,06:50:02,06:50:02,3277,7,,,,3180.65,0
868110,06:50:53,06:50:53,9625,8,,,,3704.56,0
868110,06:52:35,06:52:35,8537,9,,,,4675.09,0
868110,06:53:21,06:53:21,9023,10,,,,5064.8,0
868110,06:55:00,06:55:00,6971,11,,,,5964.54,
868110,06:57:21,06:57:21,8598,12,,,,6801.41,0
868110,06:59:39,06:59:39,8250,13,,,,7547.59,0
868110,07:01:05,07:01:05,3105,14,,,,7985.91,0
868110,07:02:14,07:02:14,7834,15,,,,8264.8,0
868110,07:03:07,07:03:07,9516,16,,,,8491.48,0
868110,07:04:00,07:04:00,9518,17,,,,8792.63,
868110,07:05:22,07:05:22,3024,18,,,,9468.96,0
868110,07:05:45,07:05:45,3025,19,,,,9659.84,0
868110,07:06:20,07:06:20,3026,20,,,,9938.55,0
868110,07:07:14,07:07:14,3419,21,,,,10440.12,0
868110,07:08:08,07:08:08,8078,22,,,,10891.65,0
868110,07:12:19,07:12:19,7977,23,,,,12946.15,0
868110,07:12:59,07:12:59,7978,24,,,,13275.97,0
868110,07:13:15,07:13:15,7979,25,,,,13417.96,0
868110,07:14:00,07:14:00,10269,26,,,,13751.87,
868110,07:14:27,07:14:27,10267,27,,,,14116.28,0
868110,07:14:48,07:14:48,10265,28,,,,14393.08,0
868110,07:17:01,07:17:01,6226,29,,,,16015.79,0
868110,07:17:24,07:17:24,6227,30,,,,16381,0
868110,07:18:33,07:18:33,6228,31,,,,17230.46,0
868110,07:23:20,07:23:20,5820,32,,,,20831.39,0
868110,07:23:36,07:23:36,5821,33,,,,21057.94,0
868110,07:24:00,07:24:00,8919,34,,,,21334.52,
868110,07:24:34,07:24:34,8918,35,,,,21696.01,0
868110,07:25:06,07:25:06,5825,36,,,,22045.53,0
868110,07:25:38,07:25:38,5826,37,,,,22416.31,0
868110,07:26:08,07:26:08,8055,38,,,,22747.58,0
868110,07:26:28,07:26:28,8802,39,,,,22961.91,0
868110,07:27:38,07:27:38,2767,40,,,,23318.09,0
868110,07:28:01,07:28:01,2923,41,,,,23560.84,0
868110,07:28:35,07:28:35,2791,42,,,,23889.67,0
868110,07:28:56,07:28:56,2792,43,,,,24156.65,0
868110,07:29:13,07:29:13,2793,44,,,,24338.43,0
868110,07:29:29,07:29:29,2924,45,,,,24492.13,0
868110,07:29:55,07:29:55,2925,46,,,,24866.85,0
868110,07:31:00,07:31:00,1129,47,,,,25692.08,
868110,07:32:38,07:32:38,9790,48,,,,26576.61,0
868110,07:33:43,07:33:43,4593,49,,,,27070.12,0
868110,07:34:52,07:34:52,2928,50,,,,27592.68,0
868110,07:36:00,07:36:00,2691,51,,,,28061.28,
868110,07:36:58,07:36:58,658,52,,,,28781.68,0
868110,07:37:18,07:37:18,2692,53,,,,28968.06,0
868110,07:37:40,07:37:40,2693,54,,,,29246.77,0
868110,07:38:22,07:38:22,659,55,,,,29684.04,0
868110,07:38:46,07:38:46,660,56,,,,29981.26,0
868110,07:39:12,07:39:12,2694,57,,,,30308.89,0
868110,07:39:29,07:39:29,2695,58,,,,30496.49,0
868110,07:39:57,07:39:57,661,59,,,,30766.47,0
868110,07:40:18,07:40:18,662,60,,,,30990.05,0
868110,07:40:46,07:40:46,663,61,,,,31276.76,0
868110,07:41:33,07:41:33,5144,62,,,,31653.6,0
868110,07:42:12,07:42:12,6998,63,,,,32128.65,0
868110,07:43:00,07:43:00,597,64,,,,32524.88,0
868110,07:43:22,07:43:22,598,65,,,,32735.22,0
868110,07:44:00,07:44:00,599,66,,,,33157.13,
868110,07:45:09,07:45:09,664,67,,,,33720.28,0
868110,07:45:55,07:45:55,665,68,,,,34119.55,0
868110,07:46:22,07:46:22,666,69,,,,34321.74,0
868110,07:47:21,07:47:21,667,70,,,,34675.98,0
868110,07:47:54,07:47:54,668,71,,,,34895.94,0
868110,07:48:38,07:48:38,669,72,,,,35230.55,0
868110,07:49:00,07:49:00,9547,73,,,,35410.53,
868110,07:49:59,07:49:59,2696,74,,,,35847.12,0
868110,07:50:25,07:50:25,9539,75,,,,36110.23,0
868110,07:50:47,07:50:47,2698,76,,,,36359.92,0
868110,07:51:58,07:51:58,9545,77,,,,36947.29,0
868110,07:52:53,07:52:53,8616,78,,,,37420.42,0
868110,07:53:51,07:53:51,8617,79,,,,37917.25,0
868110,07:54:42,07:54:42,7959,80,,,,38280.27,0
868110,07:55:08,07:55:08,7960,81,,,,38487.28,0
868110,07:56:00,07:56:00,7961,82,,,,38984.22,
868110,07:56:16,07:56:16,7962,83,,,,39121.01,0
868110,07:56:48,07:56:48,7963,84,,,,39435.72,0
868110,07:57:28,07:57:28,2819,85,,,,39652.57,0
868110,07:58:08,07:58:08,2820,86,,,,39911.27,0
868110,07:58:24,07:58:24,6510,87,,,,40005.92,0
868110,07:58:52,07:58:52,7964,88,,,,40196.57,0
868110,07:59:20,07:59:20,2712,89,,,,40363.86,0
868110,07:59:50,07:59:50,2715,90,,,,40577.42,0
868110,08:00:33,08:00:33,2716,91,,,,40844.6,0
868110,08:01:07,08:01:07,2717,92,,,,41084.34,0
868110,08:01:41,08:01:41,2718,93,,,,41310.48,0
868110,08:02:43,08:02:43,603,94,,,,41728.87,0
868110,08:05:00,08:05:00,9546,95,,1,,42688.65,
9230020,12:12:00,12:12:00,10697,1,,,1,0,
9230020,12:14:14,12:14:14,9767,2,,,,1199.92,0
9230020,12:15:02,12:15:02,9765,3,,,,1576.6,0
9230020,12:15:43,12:15:43,9763,4,,,,1887.12,0
9230020,12:16:33,12:16:33,10568,5,,,,2239.27,0
9230020,12:17:38,12:17:38,3276,6,,,,2752.71,0
9230020,12:18:33,12:18:33,3277,7,,,,3180.65,0
9230020,12:19:39,12:19:39,9625,8,,,,3704.56,0
9230020,12:21:52,12:21:52,8537,9,,,,4675.09,0
9230020,12:22:52,12:22:52,9023,10,,,,5064.8,0
9230020,12:25:00,12:25:00,6971,11,,,,5964.54,
9230020,12:26:34,12:26:34,8598,12,,,,6801.41,0
9230020,12:28:06,12:28:06,8250,13,,,,7547.59,0
9230020,12:29:03,12:29:03,3105,14,,,,7985.91,0
9230020,12:29:49,12:29:49,7834,15,,,,8264.8,0
9230020,12:30:24,12:30:24,9516,16,,,,8491.48,0
9230020,12:31:00,12:31:00,9518,17,,,,8792.63,
9230020,12:31:49,12:31:49,3024,18,,,,9468.96,0
9230020,12:32:03,12:32:03,3025,19,,,,9659.84,0
9230020,12:32:24,12:32:24,3026,20,,,,9938.55,0
9230020,12:32:56,12:32:56,3419,21,,,,10440.12,0
9230020,12:33:29,12:33:29,8078,22,,,,10891.65,0
9230020,12:35:59,12:35:59,7977,23,,,,12946.15,0
9230020,12:36:23,12:36:23,7978,24,,,,13275.97,0
9230020,12:36:33,12:36:33,7979,25,,,,13417.96,0
9230020,12:37:00,12:37:00,10269,26,,,,13751.87,
9230020,12:37:38,12:37:38,10267,27,,,,14116.28,0
9230020,12:38:08,12:38:08,10265,28,,,,14393.08,0
9230020,12:41:13,12:41:13,6226,29,,,,16015.79,0
9230020,12:41:45,12:41:45,6227,30,,,,16381,0
9230020,12:43:22,12:43:22,6228,31,,,,17230.46,0
9230020,12:50:04,12:50:04,5820,32,,,,20831.39,0
9230020,12:50:26,12:50:26,5821,33,,,,21057.94,0
9230020,12:51:00,12:51:00,8919,34,,,,21334.52,
9230020,12:51:44,12:51:44,8918,35,,,,21696.01,0
9230020,12:52:25,12:52:25,5825,36,,,,22045.53,0
9230020,12:53:06,12:53:06,5826,37,,,,22416.31,0
9230020,12:53:45,12:53:45,8055,38,,,,22747.58,0
9230020,12:54:10,12:54:10,8802,39,,,,22961.91,0
9230020,12:55:40,12:55:40,2767,40,,,,23318.09,0
9230020,12:56:10,12:56:10,2923,41,,,,23560.84,0
9230020,12:56:54,12:56:54,2791,42,,,,23889.67,0
9230020,12:57:21,12:57:21,2792,43,,,,24156.65,0
9230020,12:57:43,12:57:43,2793,44,,,,24338.43,0
9230020,12:58:03,12:58:03,2924,45,,,,24492.13,0
9230020,12:58:37,12:58:37,2925,46,,,,24866.85,0
9230020,13:00:00,13:00:00,1129,47,,,,25692.08,
9230020,13:01:57,13:01:57,9790,48,,,,26576.61,0
9230020,13:03:16,13:03:16,4593,49,,,,27070.12,0
9230020,13:04:39,13:04:39,2928,50,,,,27592.68,0
9230020,13:06:00,13:06:00,2691,51,,,,28061.28,
9230020,13:07:06,13:07:06,658,52,,,,28781.68,0
9230020,13:07:27,13:07:27,2692,53,,,,28968.06,0
9230020,13:07:53,13:07:53,2693,54,,,,29246.77,0
9230020,13:08:40,13:08:40,659,55,,,,29684.04,0
9230020,13:09:07,13:09:07,660,56,,,,29981.26,0
9230020,13:09:36,13:09:36,2694,57,,,,30308.89,0
9230020,13:09:55,13:09:55,2695,58,,,,30496.49,0
9230020,13:10:27,13:10:27,661,59,,,,30766.47,0
9230020,13:10:50,13:10:50,662,60,,,,30990.05,0
9230020,13:11:22,13:11:22,663,61,,,,31276.76,0
9230020,13:12:15,13:12:15,5144,62,,,,31653.6,0
9230020,13:12:59,13:12:59,6998,63,,,,32128.65,0
9230020,13:13:52,13:13:52,597,64,,,,32524.88,0
9230020,13:14:17,13:14:17,598,65,,,,32735.22,0
9230020,13:15:00,13:15:00,599,66,,,,33157.13,
9230020,13:16:37,13:16:37,664,67,,,,33720.28,0
9230020,13:17:41,13:17:41,665,68,,,,34119.55,0
9230020,13:18:19,13:18:19,666,69,,,,34321.74,0
9230020,13:19:42,13:19:42,667,70,,,,34675.98,0
9230020,13:20:28,13:20:28,668,71,,,,34895.94,0
9230020,13:21:30,13:21:30,669,72,,,,35230.55,0
9230020,13:22:00,13:22:00,9547,73,,,,35410.53,
9230020,13:23:33,13:23:33,2696,74,,,,35847.12,0
9230020,13:24:14,13:24:14,9539,75,,,,36110.23,0
9230020,13:24:49,13:24:49,2698,76,,,,36359.92,0
9230020,13:26:40,13:26:40,9545,77,,,,36947.29,0
9230020,13:28:06,13:28:06,8616,78,,,,37420.42,0
9230020,13:29:37,13:29:37,8617,79,,,,37917.25,0
9230020,13:30:58,13:30:58,7959,80,,,,38280.27,0
9230020,13:31:39,13:31:39,7960,81,,,,38487.28,0
9230020,13:33:00,13:33:00,7961,82,,,,38984.22,
9230020,13:33:17,13:33:17,7962,83,,,,39121.01,0
9230020,13:33:53,13:33:53,7963,84,,,,39435.72,0
9230020,13:34:38,13:34:38,2819,85,,,,39652.57,0
9230020,13:35:22,13:35:22,2820,86,,,,39911.27,0
9230020,13:35:40,13:35:40,6510,87,,,,40005.92,0
9230020,13:36:11,13:36:11,7964,88,,,,40196.57,0
9230020,13:36:43,13:36:43,2712,89,,,,40363.86,0
9230020,13:37:16,13:37:16,2715,90,,,,40577.42,0
9230020,13:38:03,13:38:03,2716,91,,,,40844.6,0
9230020,13:38:41,13:38:41,2717,92,,,,41084.34,0
9230020,13:39:19,13:39:19,2718,93,,,,41310.48,0
9230020,13:40:28,13:40:28,603,94,,,,41728.87,0
9230020,13:43:00,13:43:00,9546,95,,1,,42688.65,
9230030,12:12:00,12:12:00,10697,1,,,1,0,
9230030,12:14:14,12:14:14,9767,2,,,,1199.92,0
9230030,12:15:02,12:15:02,9765,3,,,,1576.6,0
9230030,12:15:43,12:15:43,9763,4,,,,1887.12,0
9230030,12:16:33,12:16:33,10568,5,,,,2239.27,0
9230030,12:17:38,12:17:38,3276,6,,,,2752.71,0
9230030,12:18:33,12:18:33,3277,7,,,,3180.65,0
9230030,12:19:39,12:19:39,9625,8,,,,3704.56,0
9230030,12:21:52,12:21:52,8537,9,,,,4675.09,0
9230030,12:22:52,12:22:52,9023,10,,,,5064.8,0
9230030,12:25:00,12:25:00,6971,11,,,,5964.54,
9230030,12:26:34,12:26:34,8598,12,,,,6801.41,0
9230030,12:28:06,12:28:06,8250,13,,,,7547.59,0
9230030,12:29:03,12:29:03,3105,14,,,,7985.91,0
9230030,12:29:49,12:29:49,7834,15,,,,8264.8,0
9230030,12:30:24,12:30:24,9516,16,,,,8491.48,0
9230030,12:31:00,12:31:00,9518,17,,,,8792.63,
9230030,12:31:49,12:31:49,3024,18,,,,9468.96,0
9230030,12:32:03,12:32:03,3025,19,,,,9659.84,0
9230030,12:32:24,12:32:24,3026,20,,,,9938.55,0
9230030,12:32:56,12:32:56,3419,21,,,,10440.12,0
9230030,12:33:29,12:33:29,8078,22,,,,10891.65,0
9230030,12:35:59,12:35:59,7977,23,,,,12946.15,0
9230030,12:36:23,12:36:23,7978,24,,,,13275.97,0
9230030,12:36:33,12:36:33,7979,25,,,,13417.96,0
9230030,12:37:00,12:37:00,10269,26,,,,13751.87,
9230030,12:37:38,12:37:38,10267,27,,,,14116.28,0
9230030,12:38:08,12:38:08,10265,28,,,,14393.08,0
9230030,12:41:13,12:41:13,6226,29,,,,16015.79,0
9230030,12:41:45,12:41:45,6227,30,,,,16381,0
9230030,12:43:22,12:43:22,6228,31,,,,17230.46,0
9230030,12:50:04,12:50:04,5820,32,,,,20831.39,0
9230030,12:50:26,12:50:26,5821,33,,,,21057.94,0
9230030,12:51:00,12:51:00,8919,34,,,,21334.52,
9230030,12:51:44,12:51:44,8918,35,,,,21696.01,0
9230030,12:52:25,12:52:25,5825,36,,,,22045.53,0
9230030,12:53:06,12:53:06,5826,37,,,,22416.31,0
9230030,12:53:45,12:53:45,8055,38,,,,22747.58,0
9230030,12:54:10,12:54:10,8802,39,,,,22961.91,0
9230030,12:55:40,12:55:40,2767,40,,,,23318.09,0
9230030,12:56:10,12:56:10,2923,41,,,,23560.84,0
9230030,12:56:54,12:56:54,2791,42,,,,23889.67,0
9230030,12:57:21,12:57:21,2792,43,,,,24156.65,0
9230030,12:57:43,12:57:43,2793,44,,,,24338.43,0
9230030,12:58:03,12:58:03,2924,45,,,,24492.13,0
9230030,12:58:37,12:58:37,2925,46,,,,24866.85,0
9230030,13:00:00,13:00:00,1129,47,,,,25692.08,
9230030,13:01:57,13:01:57,9790,48,,,,26576.61,0
9230030,13:03:16,13:03:16,4593,49,,,,27070.12,0
9230030,13:04:39,13:04:39,2928,50,,,,27592.68,0
9230030,13:06:00,13:06:00,2691,51,,,,28061.28,
9230030,13:07:06,13:07:06,658,52,,,,28781.68,0
9230030,13:07:27,13:07:27,2692,53,,,,28968.06,0
9230030,13:07:53,13:07:53,2693,54,,,,29246.77,0
9230030,13:08:40,13:08:40,659,55,,,,29684.04,0
9230030,13:09:07,13:09:07,660,56,,,,29981.26,0
9230030,13:09:36,13:09:36,2694,57,,,,30308.89,0
9230030,13:09:55,13:09:55,2695,58,,,,30496.49,0
9230030,13:10:27,13:10:27,661,59,,,,30766.47,0
9230030,13:10:50,13:10:50,662,60,,,,30990.05,0
9230030,13:11:22,13:11:22,663,61,,,,31276.76,0
9230030,13:12:15,13:12:15,5144,62,,,,31653.6,0
9230030,13:12:59,13:12:59,6998,63,,,,32128.65,0
9230030,13:13:52,13:13:52,597,64,,,,32524.88,0
9230030,13:14:17,13:14:17,598,65,,,,32735.22,0
9230030,13:15:00,13:15:00,599,66,,,,33157.13,
9230030,13:16:37,13:16:37,664,67,,,,33720.28,0
9230030,13:17:41,13:17:41,665,68,,,,34119.55,0
9230030,13:18:19,13:18:19,666,69,,,,34321.74,0
9230030,13:19:42,13:19:42,667,70,,,,34675.98,0
9230030,13:20:28,13:20:28,668,71,,,,34895.94,0
9230030,13:21:30,13:21:30,669,72,,,,35230.55,0
9230030,13:22:00,13:22:00,9547,73,,,,35410.53,
9230030,13:23:33,13:23:33,2696,74,,,,35847.12,0
9230030,13:24:14,13:24:14,9539,75,,,,36110.23,0
9230030,13:24:49,13:24:49,2698,76,,,,36359.92,0
9230030,13:26:40,13:26:40,9545,77,,,,36947.29,0
9230030,13:28:06,13:28:06,8616,78,,,,37420.42,0
9230030,13:29:37,13:29:37,8617,79,,,,37917.25,0
9230030,13:30:58,13:30:58,7959,80,,,,38280.27,0
9230030,13:31:39,13:31:39,7960,81,,,,38487.28,0
9230030,13:33:00,13:33:00,7961,82,,,,38984.22,
9230030,13:33:17,13:33:17,7962,83,,,,39121.01,0
9230030,13:33:53,13:33:53,7963,84,,,,39435.72,0
9230030,13:34:38,13:34:38,2819,85,,,,39652.57,0
9230030,13:35:22,13:35:22,2820,86,,,,39911.27,0
9230030,13:35:40,13:35:40,6510,87,,,,40005.92,0
9230030,13:36:11,13:36:11,7964,88,,,,40196.57,0
9230030,13:36:43,13:36:43,2712,89,,,,40363.86,0
9230030,13:37:16,13:37:16,2715,90,,,,40577.42,0
9230030,13:38:03,13:38:03,2716,91,,,,40844.6,0
9230030,13:38:41,13:38:41,2717,92,,,,41084.34,0
9230030,13:39:19,13:39:19,2718,93,,,,41310.48,0
9230030,13:40:28,13:40:28,603,94,,,,41728.87,0
9230030,13:43:00,13:43:00,9546,95,,1,,42688.65,
9230040,12:12:00,12:12:00,10697,1,,,1,0,
9230040,12:14:14,12:14:14,9767,2,,,,1199.92,0
9230040,12:15:02,12:15:02,9765,3,,,,1576.6,0
9230040,12:15:43,12:15:43,9763,4,,,,1887.12,0
9230040,12:16:33,12:16:33,10568,5,,,,2239.27,0
9230040,12:17:38,12:17:38,3276,6,,,,2752.71,0
9230040,12:18:33,12:18:33,3277,7,,,,3180.65,0
9230040,12:19:39,12:19:39,9625,8,,,,3704.56,0
9230040,12:21:52,12:21:52,8537,9,,,,4675.09,0
9230040,12:22:52,12:22:52,9023,10,,,,5064.8,0
9230040,12:25:00,12:25:00,6971,11,,,,5964.54,
9230040,12:26:34,12:26:34,8598,12,,,,6801.41,0
9230040,12:28:06,12:28:06,8250,13,,,,7547.59,0
9230040,12:29:03,12:29:03,3105,14,,,,7985.91,0
9230040,12:29:49,12:29:49,7834,15,,,,8264.8,0
9230040,12:30:24,12:30:24,9516,16,,,,8491.48,0
9230040,12:31:00,12:31:00,9518,17,,,,8792.63,
9230040,12:31:49,12:31:49,3024,18,,,,9468.96,0
9230040,12:32:03,12:32:03,3025,19,,,,9659.84,0
9230040,12:32:24,12:32:24,3026,20,,,,9938.55,0
9230040,12:32:56,12:32:56,3419,21,,,,10440.12,0
9230040,12:33:29,12:33:29,8078,22,,,,10891.65,0
9230040,12:35:59,12:35:59,7977,23,,,,12946.15,0
9230040,12:36:23,12:36:23,7978,24,,,,13275.97,0
9230040,12:36:33,12:36:33,7979,25,,,,13417.96,0
9230040,12:37:00,12:37:00,10269,26,,,,13751.87,
9230040,12:37:38,12:37:38,10267,27,,,,14116.28,0
9230040,12:38:08,12:38:08,10265,28,,,,14393.08,0
9230040,12:41:13,12:41:13,6226,29,,,,16015.79,0
9230040,12:41:45,12:41:45,6227,30,,,,16381,0
9230040,12:43:22,12:43:22,6228,31,,,,17230.46,0
9230040,12:50:04,12:50:04,5820,32,,,,20831.39,0
9230040,12:50:26,12:50:26,5821,33,,,,21057.94,0
9230040,12:51:00,12:51:00,8919,34,,,,21334.52,
9230040,12:51:44,12:51:44,8918,35,,,,21696.01,0
9230040,12:52:25,12:52:25,5825,36,,,,22045.53,0
9230040,12:53:06,12:53:06,5826,37,,,,22416.31,0
9230040,12:53:45,12:53:45,8055,38,,,,22747.58,0
9230040,12:54:10,12:54:10,8802,39,,,,22961.91,0
9230040,12:55:40,12:55:40,2767,40,,,,23318.09,0
9230040,12:56:10,12:56:10,2923,41,,,,23560.84,0
9230040,12:56:54,12:56:54,2791,42,,,,23889.67,0
9230040,12:57:21,12:57:21,2792,43,,,,24156.65,0
9230040,12:57:43,12:57:43,2793,44,,,,24338.43,0
9230040,12:58:03,12:58:03,2924,45,,,,24492.13,0
9230040,12:58:37,12:58:37,2925,46,,,,24866.85,0
9230040,13:00:00,13:00:00,1129,47,,,,25692.08,
9230040,13:01:57,13:01:57,9790,48,,,,26576.61,0
9230040,13:03:16,13:03:16,4593,49,,,,27070.12,0
9230040,13:04:39,13:04:39,2928,50,,,,27592.68,0
9230040,13:06:00,13:06:00,2691,51,,,,28061.28,
9230040,13:07:06,13:07:06,658,52,,,,28781.68,0
9230040,13:07:27,13:07:27,2692,53,,,,28968.06,0
9230040,13:07:53,13:07:53,2693,54,,,,29246.77,0
9230040,13:08:40,13:08:40,659,55,,,,29684.04,0
9230040,13:09:07,13:09:07,660,56,,,,29981.26,0
9230040,13:09:36,13:09:36,2694,57,,,,30308.89,0
9230040,13:09:55,13:09:55,2695,58,,,,30496.49,0
9230040,13:10:27,13:10:27,661,59,,,,30766.47,0
9230040,13:10:50,13:10:50,662,60,,,,30990.05,0
9230040,13:11:22,13:11:22,663,61,,,,31276.76,0
9230040,13:12:15,13:12:15,5144,62,,,,31653.6,0
9230040,13:12:59,13:12:59,6998,63,,,,32128.65,0
9230040,13:13:52,13:13:52,597,64,,,,32524.88,0
9230040,13:14:17,13:14:17,598,65,,,,32735.22,0
9230040,13:15:00,13:15:00,599,66,,,,33157.13,
9230040,13:16:37,13:16:37,664,67,,,,33720.28,0
9230040,13:17:41,13:17:41,665,68,,,,34119.55,0
9230040,13:18:19,13:18:19,666,69,,,,34321.74,0
9230040,13:19:42,13:19:42,667,70,,,,34675.98,0
9230040,13:20:28,13:20:28,668,71,,,,34895.94,0
9230040,13:21:30,13:21:30,669,72,,,,35230.55,0
9230040,13:22:00,13:22:00,9547,73,,,,35410.53,
9230040,13:23:33,13:23:33,2696,74,,,,35847.12,0
9230040,13:24:14,13:24:14,9539,75,,,,36110.23,0
9230040,13:24:49,13:24:49,2698,76,,,,36359.92,0
9230040,13:26:40,13:26:40,9545,77,,,,36947.29,0
9230040,13:28:06,13:28:06,8616,78,,,,37420.42,0
9230040,13:29:37,13:29:37,8617,79,,,,37917.25,0
9230040,13:30:58,13:30:58,7959,80,,,,38280.27,0
9230040,13:31:39,13:31:39,7960,81,,,,38487.28,0
9230040,13:33:00,13:33:00,7961,82,,,,38984.22,
9230040,13:33:17,13:33:17,7962,83,,,,39121.01,0
9230040,13:33:53,13:33:53,7963,84,,,,39435.72,0
9230040,13:34:38,13:34:38,2819,85,,,,39652.57,0
9230040,13:35:22,13:35:22,2820,86,,,,39911.27,0
9230040,13:35:40,13:35:40,6510,87,,,,40005.92,0
9230040,13:36:11,13:36:11,7964,88,,,,40196.57,0
9230040,13:36:43,13:36:43,2712,89,,,,40363.86,0
9230040,13:37:16,13:37:16,2715,90,,,,40577.42,0
9230040,13:38:03,13:38:03,2716,91,,,,40844.6,0
9230040,13:38:41,13:38:41,2717,92,,,,41084.34,0
9230040,13:39:19,13:39:19,2718,93,,,,41310.48,0
9230040,13:40:28,13:40:28,603,94,,,,41728.87,0
9230040,13:43:00,13:43:00,9546,95,,1,,42688.65,
9230050,12:12:00,12:12:00,10697,1,,,1,0,
9230050,12:14:14,12:14:14,9767,2,,,,1199.92,0
9230050,12:15:02,12:15:02,9765,3,,,,1576.6,0
9230050,12:15:43,12:15:43,9763,4,,,,1887.12,0
9230050,12:16:33,12:16:33,10568,5,,,,2239.27,0
9230050,12:17:38,12:17:38,3276,6,,,,2752.71,0
9230050,12:18:33,12:18:33,3277,7,,,,3180.65,0
9230050,12:19:39,12:19:39,9625,8,,,,3704.56,0
9230050,12:21:52,12:21:52,8537,9,,,,4675.09,0
9230050,12:22:52,12:22:52,9023,10,,,,5064.8,0
9230050,12:25:00,12:25:00,6971,11,,,,5964.54,
9230050,12:26:34,12:26:34,8598,12,,,,6801.41,0
9230050,12:28:06,12:28:06,8250,13,,,,7547.59,0
9230050,12:29:03,12:29:03,3105,14,,,,7985.91,0
9230050,12:29:49,12:29:49,7834,15,,,,8264.8,0
9230050,12:30:24,12:30:24,9516,16,,,,8491.48,0
9230050,12:31:00,12:31:00,9518,17,,,,8792.63,
9230050,12:31:49,12:31:49,3024,18,,,,9468.96,0
9230050,12:32:03,12:32:03,3025,19,,,,9659.84,0
9230050,12:32:24,12:32:24,3026,20,,,,9938.55,0
9230050,12:32:56,12:32:56,3419,21,,,,10440.12,0
9230050,12:33:29,12:33:29,8078,22,,,,10891.65,0
9230050,12:35:59,12:35:59,7977,23,,,,12946.15,0
9230050,12:36:23,12:36:23,7978,24,,,,13275.97,0
9230050,12:36:33,12:36:33,7979,25,,,,13417.96,0
9230050,12:37:00,12:37:00,10269,26,,,,13751.87,
9230050,12:37:38,12:37:38,10267,27,,,,14116.28,0
9230050,12:38:08,12:38:08,10265,28,,,,14393.08,0
9230050,12:41:13,12:41:13,6226,29,,,,16015.79,0
9230050,12:41:45,12:41:45,6227,30,,,,16381,0
9230050,12:43:22,12:43:22,6228,31,,,,17230.46,0
9230050,12:50:04,12:50:04,5820,32,,,,20831.39,0
9230050,12:50:26,12:50:26,5821,33,,,,21057.94,0
9230050,12:51:00,12:51:00,8919,34,,,,21334.52,
9230050,12:51:44,12:51:44,8918,35,,,,21696.01,0
9230050,12:52:25,12:52:25,5825,36,,,,22045.53,0
9230050,12:53:06,12:53:06,5826,37,,,,22416.31,0
9230050,12:53:45,12:53:45,8055,38,,,,22747.58,0
9230050,12:54:10,12:54:10,8802,39,,,,22961.91,0
9230050,12:55:40,12:55:40,2767,40,,,,23318.09,0
9230050,12:56:10,12:56:10,2923,41,,,,23560.84,0
9230050,12:56:54,12:56:54,2791,42,,,,23889.67,0
9230050,12:57:21,12:57:21,2792,43,,,,24156.65,0
9230050,12:57:43,12:57:43,2793,44,,,,24338.43,0
9230050,12:58:03,12:58:03,2924,45,,,,24492.13,0
9230050,12:58:37,12:58:37,2925,46,,,,24866.85,0
9230050,13:00:00,13:00:00,1129,47,,,,25692.08,
9230050,13:01:57,13:01:57,9790,48,,,,26576.61,0
9230050,13:03:16,13:03:16,4593,49,,,,27070.12,0
9230050,13:04:39,13:04:39,2928,50,,,,27592.68,0
9230050,13:06:00,13:06:00,2691,51,,,,28061.28,
9230050,13:07:06,13:07:06,658,52,,,,28781.68,0
9230050,13:07:27,13:07:27,2692,53,,,,28968.06,0
9230050,13:07:53,13:07:53,2693,54,,,,29246.77,0
9230050,13:08:40,13:08:40,659,55,,,,29684.04,0
9230050,13:09:07,13:09:07,660,56,,,,29981.26,0
9230050,13:09:36,13:09:36,2694,57,,,,30308.89,0
9230050,13:09:55,13:09:55,2695,58,,,,30496.49,0
9230050,13:10:27,13:10:27,661,59,,,,30766.47,0
9230050,13:10:50,13:10:50,662,60,,,,30990.05,0
9230050,13:11:22,13:11:22,663,61,,,,31276.76,0
9230050,13:12:15,13:12:15,5144,62,,,,31653.6,0
9230050,13:12:59,13:12:59,6998,63,,,,32128.65,0
9230050,13:13:52,13:13:52,597,64,,,,32524.88,0
9230050,13:14:17,13:14:17,598,65,,,,32735.22,0
9230050,13:15:00,13:15:00,599,66,,,,33157.13,
9230050,13:16:37,13:16:37,664,67,,,,33720.28,0
9230050,13:17:41,13:17:41,665,68,,,,34119.55,0
9230050,13:18:19,13:18:19,666,69,,,,34321.74,0
9230050,13:19:42,13:19:42,667,70,,,,34675.98,0
9230050,13:20:28,13:20:28,668,71,,,,34895.94,0
9230050,13:21:30,13:21:30,669,72,,,,35230.55,0
9230050,13:22:00,13:22:00,9547,73,,,,35410.53,
9230050,13:23:33,13:23:33,2696,74,,,,35847.12,0
9230050,13:24:14,13:24:14,9539,75,,,,36110.23,0
9230050,13:24:49,13:24:49,2698,76,,,,36359.92,0
9230050,13:26:40,13:26:40,9545,77,,,,36947.29,0
9230050,13:28:06,13:28:06,8616,78,,,,37420.42,0
9230050,13:29:37,13:29:37,8617,79,,,,37917.25,0
9230050,13:30:58,13:30:58,7959,80,,,,38280.27,0
9230050,13:31:39,13:31:39,7960,81,,,,38487.28,0
9230050,13:33:00,13:33:00,7961,82,,,,38984.22,
9230050,13:33:17,13:33:17,7962,83,,,,39121.01,0
9230050,13:33:53,13:33:53,7963,84,,,,39435.72,0
9230050,13:34:38,13:34:38,2819,85,,,,39652.57,0
9230050,13:35:22,13:35:22,2820,86,,,,39911.27,0
9230050,13:35:40,13:35:40,6510,87,,,,40005.92,0
9230050,13:36:11,13:36:11,7964,88,,,,40196.57,0
9230050,13:36:43,13:36:43,2712,89,,,,40363.86,0
9230050,13:37:16,13:37:16,2715,90,,,,40577.42,0
9230050,13:38:03,13:38:03,2716,91,,,,40844.6,0
9230050,13:38:41,13:38:41,2717,92,,,,41084.34,0
9230050,13:39:19,13:39:19,2718,93,,,,41310.48,0
9230050,13:40:28,13:40:28,603,94,,,,41728.87,0
9230050,13:43:00,13:43:00,9546,95,,1,,42688.65,
9230060,12:12:00,12:12:00,10697,1,,,1,0,
9230060,12:14:14,12:14:14,9767,2,,,,1199.92,0
9230060,12:15:02,12:15:02,9765,3,,,,1576.6,0
9230060,12:15:43,12:15:43,9763,4,,,,1887.12,0
9230060,12:16:33,12:16:33,10568,5,,,,2239.27,0
9230060,12:17:38,12:17:38,3276,6,,,,2752.71,0
9230060,12:18:33,12:18:33,3277,7,,,,3180.65,0
9230060,12:19:39,12:19:39,9625,8,,,,3704.56,0
9230060,12:21:52,12:21:52,8537,9,,,,4675.09,0
9230060,12:22:52,12:22:52,9023,10,,,,5064.8,0
9230060,12:25:00,12:25:00,6971,11,,,,5964.54,
9230060,12:26:34,12:26:34,8598,12,,,,6801.41,0
9230060,12:28:06,12:28:06,8250,13,,,,7547.59,0
9230060,12:29:03,12:29:03,3105,14,,,,7985.91,0
9230060,12:29:49,12:29:49,7834,15,,,,8264.8,0
9230060,12:30:24,12:30:24,9516,16,,,,8491.48,0
9230060,12:31:00,12:31:00,9518,17,,,,8792.63,
9230060,12:31:49,12:31:49,3024,18,,,,9468.96,0
9230060,12:32:03,12:32:03,3025,19,,,,9659.84,0
9230060,12:32:24,12:32:24,3026,20,,,,9938.55,0
9230060,12:32:56,12:32:56,3419,21,,,,10440.12,0
9230060,12:33:29,12:33:29,8078,22,,,,10891.65,0
9230060,12:35:59,12:35:59,7977,23,,,,12946.15,0
9230060,12:36:23,12:36:23,7978,24,,,,13275.97,0
9230060,12:36:33,12:36:33,7979,25,,,,13417.96,0
9230060,12:37:00,12:37:00,10269,26,,,,13751.87,
9230060,12:37:38,12:37:38,10267,27,,,,14116.28,0
9230060,12:38:08,12:38:08,10265,28,,,,14393.08,0
9230060,12:41:13,12:41:13,6226,29,,,,16015.79,0
9230060,12:41:45,12:41:45,6227,30,,,,16381,0
9230060,12:43:22,12:43:22,6228,31,,,,17230.46,0
9230060,12:50:04,12:50:04,5820,32,,,,20831.39,0
9230060,12:50:26,12:50:26,5821,33,,,,21057.94,0
9230060,12:51:00,12:51:00,8919,34,,,,21334.52,
9230060,12:51:44,12:51:44,8918,35,,,,21696.01,0
9230060,12:52:25,12:52:25,5825,36,,,,22045.53,0
9230060,12:53:06,12:53:06,5826,37,,,,22416.31,0
9230060,12:53:45,12:53:45,8055,38,,,,22747.58,0
9230060,12:54:10,12:54:10,8802,39,,,,22961.91,0
9230060,12:55:40,12:55:40,2767,40,,,,23318.09,0
9230060,12:56:10,12:56:10,2923,41,,,,23560.84,0
9230060,12:56:54,12:56:54,2791,42,,,,23889.67,0
9230060,12:57:21,12:57:21,2792,43,,,,24156.65,0
9230060,12:57:43,12:57:43,2793,44,,,,24338.43,0
9230060,12:58:03,12:58:03,2924,45,,,,24492.13,0
9230060,12:58:37,12:58:37,2925,46,,,,24866.85,0
9230060,13:00:00,13:00:00,1129,47,,,,25692.08,
9230060,13:01:57,13:01:57,9790,48,,,,26576.61,0
9230060,13:03:16,13:03:16,4593,49,,,,27070.12,0
9230060,13:04:39,13:04:39,2928,50,,,,27592.68,0
9230060,13:06:00,13:06:00,2691,51,,,,28061.28,
9230060,13:07:06,13:07:06,658,52,,,,28781.68,0
9230060,13:07:27,13:07:27,2692,53,,,,28968.06,0
9230060,13:07:53,13:07:53,2693,54,,,,29246.77,0
9230060,13:08:40,13:08:40,659,55,,,,29684.04,0
9230060,13:09:07,13:09:07,660,56,,,,29981.26,0
9230060,13:09:36,13:09:36,2694,57,,,,30308.89,0
9230060,13:09:55,13:09:55,2695,58,,,,30496.49,0
9230060,13:10:27,13:10:27,661,59,,,,30766.47,0
9230060,13:10:50,13:10:50,662,60,,,,30990.05,0
9230060,13:11:22,13:11:22,663,61,,,,31276.76,0
9230060,13:12:15,13:12:15,5144,62,,,,31653.6,0
9230060,13:12:59,13:12:59,6998,63,,,,32128.65,0
9230060,13:13:52,13:13:52,597,64,,,,32524.88,0
9230060,13:14:17,13:14:17,598,65,,,,32735.22,0
9230060,13:15:00,13:15:00,599,66,,,,33157.13,
9230060,13:16:37,13:16:37,664,67,,,,33720.28,0
9230060,13:17:41,13:17:41,665,68,,,,34119.55,0
9230060,13:18:19,13:18:19,666,69,,,,34321.74,0
9230060,13:19:42,13:19:42,667,70,,,,34675.98,0
9230060,13:20:28,13:20:28,668,71,,,,34895.94,0
9230060,13:21:30,13:21:30,669,72,,,,35230.55,0
9230060,13:22:00,13:22:00,9547,73,,,,35410.53,
9230060,13:23:33,13:23:33,2696,74,,,,35847.12,0
9230060,13:24:14,13:24:14,9539,75,,,,36110.23,0
9230060,13:24:49,13:24:49,2698,76,,,,36359.92,0
9230060,13:26:40,13:26:40,9545,77,,,,36947.29,0
9230060,13:28:06,13:28:06,8616,78,,,,37420.42,0
9230060,13:29:37,13:29:37,8617,79,,,,37917.25,0
9230060,13:30:58,13:30:58,7959,80,,,,38280.27,0
9230060,13:31:39,13:31:39,7960,81,,,,38487.28,0
9230060,13:33:00,13:33:00,7961,82,,,,38984.22,
9230060,13:33:17,13:33:17,7962,83,,,,39121.01,0
9230060,13:33:53,13:33:53,7963,84,,,,39435.72,0
9230060,13:34:38,13:34:38,2819,85,,,,39652.57,0
9230060,13:35:22,13:35:22,2820,86,,,,39911.27,0
9230060,13:35:40,13:35:40,6510,87,,,,40005.92,0
9230060,13:36:11,13:36:11,7964,88,,,,40196.57,0
9230060,13:36:43,13:36:43,2712,89,,,,40363.86,0
9230060,13:37:16,13:37:16,2715,90,,,,40577.42,0
9230060,13:38:03,13:38:03,2716,91,,,,40844.6,0
9230060,13:38:41,13:38:41,2717,92,,,,41084.34,0
9230060,13:39:19,13:39:19,2718,93,,,,41310.48,0
9230060,13:40:28,13:40:28,603,94,,,,41728.87,0
9230060,13:43:00,13:43:00,9546,95,,1,,42688.65,
9423010,06:15:00,06:15:00,10697,1,,,1,0,
9423010,06:16:43,06:16:43,9767,2,,,,1199.92,0
9423010,06:17:20,06:17:20,9765,3,,,,1576.6,0
9423010,06:17:51,06:17:51,9763,4,,,,1887.12,0
9423010,06:18:30,06:18:30,10568,5,,,,2239.27,0
9423010,06:19:20,06:19:20,3276,6,,,,2752.71,0
9423010,06:20:02,06:20:02,3277,7,,,,3180.65,0
9423010,06:20:53,06:20:53,9625,8,,,,3704.56,0
9423010,06:22:35,06:22:35,8537,9,,,,4675.09,0
9423010,06:23:21,06:23:21,9023,10,,,,5064.8,0
9423010,06:25:00,06:25:00,6971,11,,,,5964.54,
9423010,06:27:21,06:27:21,8598,12,,,,6801.41,0
9423010,06:29:39,06:29:39,8250,13,,,,7547.59,0
9423010,06:31:05,06:31:05,3105,14,,,,7985.91,0
9423010,06:32:14,06:32:14,7834,15,,,,8264.8,0
9423010,06:33:07,06:33:07,9516,16,,,,8491.48,0
9423010,06:34:00,06:34:00,9518,17,,,,8792.63,
9423010,06:35:22,06:35:22,3024,18,,,,9468.96,0
9423010,06:35:45,06:35:45,3025,19,,,,9659.84,0
9423010,06:36:20,06:36:20,3026,20,,,,9938.55,0
9423010,06:37:14,06:37:14,3419,21,,,,10440.12,0
9423010,06:38:08,06:38:08,8078,22,,,,10891.65,0
9423010,06:42:19,06:42:19,7977,23,,,,12946.15,0
9423010,06:42:59,06:42:59,7978,24,,,,13275.97,0
9423010,06:43:15,06:43:15,7979,25,,,,13417.96,0
9423010,06:44:00,06:44:00,10269,26,,,,13751.87,
9423010,06:44:27,06:44:27,10267,27,,,,14116.28,0
9423010,06:44:48,06:44:48,10265,28,,,,14393.08,0
9423010,06:47:01,06:47:01,6226,29,,,,16015.79,0
9423010,06:47:24,06:47:24,6227,30,,,,16381,0
9423010,06:48:33,06:48:33,6228,31,,,,17230.46,0
9423010,06:53:20,06:53:20,5820,32,,,,20831.39,0
9423010,06:53:36,06:53:36,5821,33,,,,21057.94,0
9423010,06:54:00,06:54:00,8919,34,,,,21334.52,
9423010,06:54:34,06:54:34,8918,35,,,,21696.01,0
9423010,06:55:06,06:55:06,5825,36,,,,22045.53,0
9423010,06:55:38,06:55:38,5826,37,,,,22416.31,0
9423010,06:56:08,06:56:08,8055,38,,,,22747.58,0
9423010,06:56:28,06:56:28,8802,39,,,,22961.91,0
9423010,06:57:38,06:57:38,2767,40,,,,23318.09,0
9423010,06:58:01,06:58:01,2923,41,,,,23560.84,0
9423010,06:58:35,06:58:35,2791,42,,,,23889.67,0
9423010,06:58:56,06:58:56,2792,43,,,,24156.65,0
9423010,06:59:13,06:59:13,2793,44,,,,24338.43,0
9423010,06:59:29,06:59:29,2924,45,,,,24492.13,0
9423010,06:59:55,06:59:55,2925,46,,,,24866.85,0
9423010,07:01:00,07:01:00,1129,47,,,,25692.08,
9423010,07:02:38,07:02:38,9790,48,,,,26576.61,0
9423010,07:03:43,07:03:43,4593,49,,,,27070.12,0
9423010,07:04:52,07:04:52,2928,50,,,,27592.68,0
9423010,07:06:00,07:06:00,2691,51,,,,28061.28,
9423010,07:06:58,07:06:58,658,52,,,,28781.68,0
9423010,07:07:18,07:07:18,2692,53,,,,28968.06,0
9423010,07:07:40,07:07:40,2693,54,,,,29246.77,0
9423010,07:08:22,07:08:22,659,55,,,,29684.04,0
9423010,07:08:46,07:08:46,660,56,,,,29981.26,0
9423010,07:09:12,07:09:12,2694,57,,,,30308.89,0
9423010,07:09:29,07:09:29,2695,58,,,,30496.49,0
9423010,07:09:57,07:09:57,661,59,,,,30766.47,0
9423010,07:10:18,07:10:18,662,60,,,,30990.05,0
9423010,07:10:46,07:10:46,663,61,,,,31276.76,0
9423010,07:11:33,07:11:33,5144,62,,,,31653.6,0
9423010,07:12:12,07:12:12,6998,63,,,,32128.65,0
9423010,07:13:00,07:13:00,597,64,,,,32524.88,0
9423010,07:13:22,07:13:22,598,65,,,,32735.22,0
9423010,07:14:00,07:14:00,599,66,,,,33157.13,
9423010,07:15:09,07:15:09,664,67,,,,33720.28,0
9423010,07:15:55,07:15:55,665,68,,,,34119.55,0
9423010,07:16:22,07:16:22,666,69,,,,34321.74,0
9423010,07:17:21,07:17:21,667,70,,,,34675.98,0
9423010,07:17:54,07:17:54,668,71,,,,34895.94,0
9423010,07:18:38,07:18:38,669,72,,,,35230.55,0
9423010,07:19:00,07:19:00,9547,73,,,,35410.53,
9423010,07:19:59,07:19:59,2696,74,,,,35847.12,0
9423010,07:20:25,07:20:25,9539,75,,,,36110.23,0
9423010,07:20:47,07:20:47,2698,76,,,,36359.92,0
9423010,07:21:58,07:21:58,9545,77,,,,36947.29,0
9423010,07:22:53,07:22:53,8616,78,,,,37420.42,0
9423010,07:23:51,07:23:51,8617,79,,,,37917.25,0
9423010,07:24:42,07:24:42,7959,80,,,,38280.27,0
9423010,07:25:08,07:25:08,7960,81,,,,38487.28,0
9423010,07:26:00,07:26:00,7961,82,,,,38984.22,
9423010,07:26:16,07:26:16,7962,83,,,,39121.01,0
9423010,07:26:48,07:26:48,7963,84,,,,39435.72,0
9423010,07:27:28,07:27:28,2819,85,,,,39652.57,0
9423010,07:28:08,07:28:08,2820,86,,,,39911.27,0
9423010,07:28:24,07:28:24,6510,87,,,,40005.92,0
9423010,07:28:52,07:28:52,7964,88,,,,40196.57,0
9423010,07:29:20,07:29:20,2712,89,,,,40363.86,0
9423010,07:29:50,07:29:50,2715,90,,,,40577.42,0
9423010,07:30:33,07:30:33,2716,91,,,,40844.6,0
9423010,07:31:07,07:31:07,2717,92,,,,41084.34,0
9423010,07:31:41,07:31:41,2718,93,,,,41310.48,0
9423010,07:32:43,07:32:43,603,94,,,,41728.87,0
9423010,07:35:00,07:35:00,9546,95,,1,,42688.65,
9423080,06:15:00,06:15:00,10697,1,,,1,0,
9423080,06:16:43,06:16:43,9767,2,,,,1199.92,0
9423080,06:17:20,06:17:20,9765,3,,,,1576.6,0
9423080,06:17:51,06:17:51,9763,4,,,,1887.12,0
9423080,06:18:30,06:18:30,10568,5,,,,2239.27,0
9423080,06:19:20,06:19:20,3276,6,,,,2752.71,0
9423080,06:20:02,06:20:02,3277,7,,,,3180.65,0
9423080,06:20:53,06:20:53,9625,8,,,,3704.56,0
9423080,06:22:35,06:22:35,8537,9,,,,4675.09,0
9423080,06:23:21,06:23:21,9023,10,,,,5064.8,0
9423080,06:25:00,06:25:00,6971,11,,,,5964.54,
9423080,06:27:21,06:27:21,8598,12,,,,6801.41,0
9423080,06:29:39,06:29:39,8250,13,,,,7547.59,0
9423080,06:31:05,06:31:05,3105,14,,,,7985.91,0
9423080,06:32:14,06:32:14,7834,15,,,,8264.8,0
9423080,06:33:07,06:33:07,9516,16,,,,8491.48,0
9423080,06:34:00,06:34:00,9518,17,,,,8792.63,
9423080,06:35:22,06:35:22,3024,18,,,,9468.96,0
9423080,06:35:45,06:35:45,3025,19,,,,9659.84,0
9423080,06:36:20,06:36:20,3026,20,,,,9938.55,0
9423080,06:37:14,06:37:14,3419,21,,,,10440.12,0
9423080,06:38:08,06:38:08,8078,22,,,,10891.65,0
9423080,06:42:19,06:42:19,7977,23,,,,12946.15,0
9423080,06:42:59,06:42:59,7978,24,,,,13275.97,0
9423080,06:43:15,06:43:15,7979,25,,,,13417.96,0
9423080,06:44:00,06:44:00,10269,26,,,,13751.87,
9423080,06:44:27,06:44:27,10267,27,,,,14116.28,0
9423080,06:44:48,06:44:48,10265,28,,,,14393.08,0
9423080,06:47:01,06:47:01,6226,29,,,,16015.79,0
9423080,06:47:24,06:47:24,6227,30,,,,16381,0
9423080,06:48:33,06:48:33,6228,31,,,,17230.46,0
9423080,06:53:20,06:53:20,5820,32,,,,20831.39,0
9423080,06:53:36,06:53:36,5821,33,,,,21057.94,0
9423080,06:54:00,06:54:00,8919,34,,,,21334.52,
9423080,06:54:34,06:54:34,8918,35,,,,21696.01,0
9423080,06:55:06,06:55:06,5825,36,,,,22045.53,0
9423080,06:55:38,06:55:38,5826,37,,,,22416.31,0
9423080,06:56:08,06:56:08,8055,38,,,,22747.58,0
9423080,06:56:28,06:56:28,8802,39,,,,22961.91,0
9423080,06:57:38,06:57:38,2767,40,,,,23318.09,0
9423080,06:58:01,06:58:01,2923,41,,,,23560.84,0
9423080,06:58:35,06:58:35,2791,42,,,,23889.67,0
9423080,06:58:56,06:58:56,2792,43,,,,24156.65,0
9423080,06:59:13,06:59:13,2793,44,,,,24338.43,0
9423080,06:59:29,06:59:29,2924,45,,,,24492.13,0
9423080,06:59:55,06:59:55,2925,46,,,,24866.85,0
9423080,07:01:00,07:01:00,1129,47,,,,25692.08,
9423080,07:02:38,07:02:38,9790,48,,,,26576.61,0
9423080,07:03:43,07:03:43,4593,49,,,,27070.12,0
9423080,07:04:52,07:04:52,2928,50,,,,27592.68,0
9423080,07:06:00,07:06:00,2691,51,,,,28061.28,
9423080,07:06:58,07:06:58,658,52,,,,28781.68,0
9423080,07:07:18,07:07:18,2692,53,,,,28968.06,0
9423080,07:07:40,07:07:40,2693,54,,,,29246.77,0
9423080,07:08:22,07:08:22,659,55,,,,29684.04,0
9423080,07:08:46,07:08:46,660,56,,,,29981.26,0
9423080,07:09:12,07:09:12,2694,57,,,,30308.89,0
9423080,07:09:29,07:09:29,2695,58,,,,30496.49,0
9423080,07:09:57,07:09:57,661,59,,,,30766.47,0
9423080,07:10:18,07:10:18,662,60,,,,30990.05,0
9423080,07:10:46,07:10:46,663,61,,,,31276.76,0
9423080,07:11:33,07:11:33,5144,62,,,,31653.6,0
9423080,07:12:12,07:12:12,6998,63,,,,32128.65,0
9423080,07:13:00,07:13:00,597,64,,,,32524.88,0
9423080,07:13:22,07:13:22,598,65,,,,32735.22,0
9423080,07:14:00,07:14:00,599,66,,,,33157.13,
9423080,07:15:09,07:15:09,664,67,,,,33720.28,0
9423080,07:15:55,07:15:55,665,68,,,,34119.55,0
9423080,07:16:22,07:16:22,666,69,,,,34321.74,0
9423080,07:17:21,07:17:21,667,70,,,,34675.98,0
9423080,07:17:54,07:17:54,668,71,,,,34895.94,0
9423080,07:18:38,07:18:38,669,72,,,,35230.55,0
9423080,07:19:00,07:19:00,9547,73,,,,35410.53,
9423080,07:19:59,07:19:59,2696,74,,,,35847.12,0
9423080,07:20:25,07:20:25,9539,75,,,,36110.23,0
9423080,07:20:47,07:20:47,2698,76,,,,36359.92,0
9423080,07:21:58,07:21:58,9545,77,,,,36947.29,0
9423080,07:22:53,07:22:53,8616,78,,,,37420.42,0
9423080,07:23:51,07:23:51,8617,79,,,,37917.25,0
9423080,07:24:42,07:24:42,7959,80,,,,38280.27,0
9423080,07:25:08,07:25:08,7960,81,,,,38487.28,0
9423080,07:26:00,07:26:00,7961,82,,,,38984.22,
9423080,07:26:16,07:26:16,7962,83,,,,39121.01,0
9423080,07:26:48,07:26:48,7963,84,,,,39435.72,0
9423080,07:27:28,07:27:28,2819,85,,,,39652.57,0
9423080,07:28:08,07:28:08,2820,86,,,,39911.27,0
9423080,07:28:24,07:28:24,6510,87,,,,40005.92,0
9423080,07:28:52,07:28:52,7964,88,,,,40196.57,0
9423080,07:29:20,07:29:20,2712,89,,,,40363.86,0
9423080,07:29:50,07:29:50,2715,90,,,,40577.42,0
9423080,07:30:33,07:30:33,2716,91,,,,40844.6,0
9423080,07:31:07,07:31:07,2717,92,,,,41084.34,0
9423080,07:31:41,07:31:41,2718,93,,,,41310.48,0
9423080,07:32:43,07:32:43,603,94,,,,41728.87,0
9423080,07:35:00,07:35:00,9546,95,,1,,42688.65,
9423100,06:15:00,06:15:00,10697,1,,,1,0,
9423100,06:16:43,06:16:43,9767,2,,,,1199.92,0
9423100,06:17:20,06:17:20,9765,3,,,,1576.6,0
9423100,06:17:51,06:17:51,9763,4,,,,1887.12,0
9423100,06:18:30,06:18:30,10568,5,,,,2239.27,0
9423100,06:19:20,06:19:20,3276,6,,,,2752.71,0
9423100,06:20:02,06:20:02,3277,7,,,,3180.65,0
9423100,06:20:53,06:20:53,9625,8,,,,3704.56,0
9423100,06:22:35,06:22:35,8537,9,,,,4675.09,0
9423100,06:23:21,06:23:21,9023,10,,,,5064.8,0
9423100,06:25:00,06:25:00,6971,11,,,,5964.54,
9423100,06:27:21,06:27:21,8598,12,,,,6801.41,0
9423100,06:29:39,06:29:39,8250,13,,,,7547.59,0
9423100,06:31:05,06:31:05,3105,14,,,,7985.91,0
9423100,06:32:14,06:32:14,7834,15,,,,8264.8,0
9423100,06:33:07,06:33:07,9516,16,,,,8491.48,0
9423100,06:34:00,06:34:00,9518,17,,,,8792.63,
9423100,06:35:22,06:35:22,3024,18,,,,9468.96,0
9423100,06:35:45,06:35:45,3025,19,,,,9659.84,0
9423100,06:36:20,06:36:20,3026,20,,,,9938.55,0
9423100,06:37:14,06:37:14,3419,21,,,,10440.12,0
9423100,06:38:08,06:38:08,8078,22,,,,10891.65,0
9423100,06:42:19,06:42:19,7977,23,,,,12946.15,0
9423100,06:42:59,06:42:59,7978,24,,,,13275.97,0
9423100,06:43:15,06:43:15,7979,25,,,,13417.96,0
9423100,06:44:00,06:44:00,10269,26,,,,13751.87,
9423100,06:44:27,06:44:27,10267,27,,,,14116.28,0
9423100,06:44:48,06:44:48,10265,28,,,,14393.08,0
9423100,06:47:01,06:47:01,6226,29,,,,16015.79,0
9423100,06:47:24,06:47:24,6227,30,,,,16381,0
9423100,06:48:33,06:48:33,6228,31,,,,17230.46,0
9423100,06:53:20,06:53:20,5820,32,,,,20831.39,0
9423100,06:53:36,06:53:36,5821,33,,,,21057.94,0
9423100,06:54:00,06:54:00,8919,34,,,,21334.52,
9423100,06:54:34,06:54:34,8918,35,,,,21696.01,0
9423100,06:55:06,06:55:06,5825,36,,,,22045.53,0
9423100,06:55:38,06:55:38,5826,37,,,,22416.31,0
9423100,06:56:08,06:56:08,8055,38,,,,22747.58,0
9423100,06:56:28,06:56:28,8802,39,,,,22961.91,0
9423100,06:57:38,06:57:38,2767,40,,,,23318.09,0
9423100,06:58:01,06:58:01,2923,41,,,,23560.84,0
9423100,06:58:35,06:58:35,2791,42,,,,23889.67,0
9423100,06:58:56,06:58:56,2792,43,,,,24156.65,0
9423100,06:59:13,06:59:13,2793,44,,,,24338.43,0
9423100,06:59:29,06:59:29,2924,45,,,,24492.13,0
9423100,06:59:55,06:59:55,2925,46,,,,24866.85,0
9423100,07:01:00,07:01:00,1129,47,,,,25692.08,
9423100,07:02:38,07:02:38,9790,48,,,,26576.61,0
9423100,07:03:43,07:03:43,4593,49,,,,27070.12,0
9423100,07:04:52,07:04:52,2928,50,,,,27592.68,0
9423100,07:06:00,07:06:00,2691,51,,,,28061.28,
9423100,07:06:58,07:06:58,658,52,,,,28781.68,0
9423100,07:07:18,07:07:18,2692,53,,,,28968.06,0
9423100,07:07:40,07:07:40,2693,54,,,,29246.77,0
9423100,07:08:22,07:08:22,659,55,,,,29684.04,0
9423100,07:08:46,07:08:46,660,56,,,,29981.26,0
9423100,07:09:12,07:09:12,2694,57,,,,30308.89,0
9423100,07:09:29,07:09:29,2695,58,,,,30496.49,0
9423100,07:09:57,07:09:57,661,59,,,,30766.47,0
9423100,07:10:18,07:10:18,662,60,,,,30990.05,0
9423100,07:10:46,07:10:46,663,61,,,,31276.76,0
9423100,07:11:33,07:11:33,5144,62,,,,31653.6,0
9423100,07:12:12,07:12:12,6998,63,,,,32128.65,0
9423100,07:13:00,07:13:00,597,64,,,,32524.88,0
9423100,07:13:22,07:13:22,598,65,,,,32735.22,0
9423100,07:14:00,07:14:00,599,66,,,,33157.13,
9423100,07:15:09,07:15:09,664,67,,,,33720.28,0
9423100,07:15:55,07:15:55,665,68,,,,34119.55,0
9423100,07:16:22,07:16:22,666,69,,,,34321.74,0
9423100,07:17:21,07:17:21,667,70,,,,34675.98,0
9423100,07:17:54,07:17:54,668,71,,,,34895.94,0
9423100,07:18:38,07:18:38,669,72,,,,35230.55,0
9423100,07:19:00,07:19:00,9547,73,,,,35410.53,
9423100,07:19:59,07:19:59,2696,74,,,,35847.12,0
9423100,07:20:25,07:20:25,9539,75,,,,36110.23,0
9423100,07:20:47,07:20:47,2698,76,,,,36359.92,0
9423100,07:21:58,07:21:58,9545,77,,,,36947.29,0
9423100,07:22:53,07:22:53,8616,78,,,,37420.42,0
9423100,07:23:51,07:23:51,8617,79,,,,37917.25,0
9423100,07:24:42,07:24:42,7959,80,,,,38280.27,0
9423100,07:25:08,07:25:08,7960,81,,,,38487.28,0
9423100,07:26:00,07:26:00,7961,82,,,,38984.22,
9423100,07:26:16,07:26:16,7962,83,,,,39121.01,0
9423100,07:26:48,07:26:48,7963,84,,,,39435.72,0
9423100,07:27:28,07:27:28,2819,85,,,,39652.57,0
9423100,07:28:08,07:28:08,2820,86,,,,39911.27,0
9423100,07:28:24,07:28:24,6510,87,,,,40005.92,0
9423100,07:28:52,07:28:52,7964,88,,,,40196.57,0
9423100,07:29:20,07:29:20,2712,89,,,,40363.86,0
9423100,07:29:50,07:29:50,2715,90,,,,40577.42,0
9423100,07:30:33,07:30:33,2716,91,,,,40844.6,0
9423100,07:31:07,07:31:07,2717,92,,,,41084.34,0
9423100,07:31:41,07:31:41,2718,93,,,,41310.48,0
9423100,07:32:43,07:32:43,603,94,,,,41728.87,0
9423100,07:35:00,07:35:00,9546,95,,1,,42688.65,
9423110,06:15:00,06:15:00,10697,1,,,1,0,
9423110,06:16:43,06:16:43,9767,2,,,,1199.92,0
9423110,06:17:20,06:17:20,9765,3,,,,1576.6,0
9423110,06:17:51,06:17:51,9763,4,,,,1887.12,0
9423110,06:18:30,06:18:30,10568,5,,,,2239.27,0
9423110,06:19:20,06:19:20,3276,6,,,,2752.71,0
9423110,06:20:02,06:20:02,3277,7,,,,3180.65,0
9423110,06:20:53,06:20:53,9625,8,,,,3704.56,0
9423110,06:22:35,06:22:35,8537,9,,,,4675.09,0
9423110,06:23:21,06:23:21,9023,10,,,,5064.8,0
9423110,06:25:00,06:25:00,6971,11,,,,5964.54,
9423110,06:27:21,06:27:21,8598,12,,,,6801.41,0
9423110,06:29:39,06:29:39,8250,13,,,,7547.59,0
9423110,06:31:05,06:31:05,3105,14,,,,7985.91,0
9423110,06:32:14,06:32:14,7834,15,,,,8264.8,0
9423110,06:33:07,06:33:07,9516,16,,,,8491.48,0
9423110,06:34:00,06:34:00,9518,17,,,,8792.63,
9423110,06:35:22,06:35:22,3024,18,,,,9468.96,0
9423110,06:35:45,06:35:45,3025,19,,,,9659.84,0
9423110,06:36:20,06:36:20,3026,20,,,,9938.55,0
9423110,06:37:14,06:37:14,3419,21,,,,10440.12,0
9423110,06:38:08,06:38:08,8078,22,,,,10891.65,0
9423110,06:42:19,06:42:19,7977,23,,,,12946.15,0
9423110,06:42:59,06:42:59,7978,24,,,,13275.97,0
9423110,06:43:15,06:43:15,7979,25,,,,13417.96,0
9423110,06:44:00,06:44:00,10269,26,,,,13751.87,
9423110,06:44:27,06:44:27,10267,27,,,,14116.28,0
9423110,06:44:48,06:44:48,10265,28,,,,14393.08,0
9423110,06:47:01,06:47:01,6226,29,,,,16015.79,0
9423110,06:47:24,06:47:24,6227,30,,,,16381,0
9423110,06:48:33,06:48:33,6228,31,,,,17230.46,0
9423110,06:53:20,06:53:20,5820,32,,,,20831.39,0
9423110,06:53:36,06:53:36,5821,33,,,,21057.94,0
9423110,06:54:00,06:54:00,8919,34,,,,21334.52,
9423110,06:54:34,06:54:34,8918,35,,,,21696.01,0
9423110,06:55:06,06:55:06,5825,36,,,,22045.53,0
9423110,06:55:38,06:55:38,5826,37,,,,22416.31,0
9423110,06:56:08,06:56:08,8055,38,,,,22747.58,0
9423110,06:56:28,06:56:28,8802,39,,,,22961.91,0
9423110,06:57:38,06:57:38,2767,40,,,,23318.09,0
9423110,06:58:01,06:58:01,2923,41,,,,23560.84,0
9423110,06:58:35,06:58:35,2791,42,,,,23889.67,0
9423110,06:58:56,06:58:56,2792,43,,,,24156.65,0
9423110,06:59:13,06:59:13,2793,44,,,,24338.43,0
9423110,06:59:29,06:59:29,2924,45,,,,24492.13,0
9423110,06:59:55,06:59:55,2925,46,,,,24866.85,0
9423110,07:01:00,07:01:00,1129,47,,,,25692.08,
9423110,07:02:38,07:02:38,9790,48,,,,26576.61,0
9423110,07:03:43,07:03:43,4593,49,,,,27070.12,0
9423110,07:04:52,07:04:52,2928,50,,,,27592.68,0
9423110,07:06:00,07:06:00,2691,51,,,,28061.28,
9423110,07:06:58,07:06:58,658,52,,,,28781.68,0
9423110,07:07:18,07:07:18,2692,53,,,,28968.06,0
9423110,07:07:40,07:07:40,2693,54,,,,29246.77,0
9423110,07:08:22,07:08:22,659,55,,,,29684.04,0
9423110,07:08:46,07:08:46,660,56,,,,29981.26,0
9423110,07:09:12,07:09:12,2694,57,,,,30308.89,0
9423110,07:09:29,07:09:29,2695,58,,,,30496.49,0
9423110,07:09:57,07:09:57,661,59,,,,30766.47,0
9423110,07:10:18,07:10:18,662,60,,,,30990.05,0
9423110,07:10:46,07:10:46,663,61,,,,31276.76,0
9423110,07:11:33,07:11:33,5144,62,,,,31653.6,0
9423110,07:12:12,07:12:12,6998,63,,,,32128.65,0
9423110,07:13:00,07:13:00,597,64,,,,32524.88,0
9423110,07:13:22,07:13:22,598,65,,,,32735.22,0
9423110,07:14:00,07:14:00,599,66,,,,33157.13,
9423110,07:15:09,07:15:09,664,67,,,,33720.28,0
9423110,07:15:55,07:15:55,665,68,,,,34119.55,0
9423110,07:16:22,07:16:22,666,69,,,,34321.74,0
9423110,07:17:21,07:17:21,667,70,,,,34675.98,0
9423110,07:17:54,07:17:54,668,71,,,,34895.94,0
9423110,07:18:38,07:18:38,669,72,,,,35230.55,0
9423110,07:19:00,07:19:00,9547,73,,,,35410.53,
9423110,07:19:59,07:19:59,2696,74,,,,35847.12,0
9423110,07:20:25,07:20:25,9539,75,,,,36110.23,0
9423110,07:20:47,07:20:47,2698,76,,,,36359.92,0
9423110,07:21:58,07:21:58,9545,77,,,,36947.29,0
9423110,07:22:53,07:22:53,8616,78,,,,37420.42,0
9423110,07:23:51,07:23:51,8617,79,,,,37917.25,0
9423110,07:24:42,07:24:42,7959,80,,,,38280.27,0
9423110,07:25:08,07:25:08,7960,81,,,,38487.28,0
9423110,07:26:00,07:26:00,7961,82,,,,38984.22,
9423110,07:26:16,07:26:16,7962,83,,,,39121.01,0
9423110,07:26:48,07:26:48,7963,84,,,,39435.72,0
9423110,07:27:28,07:27:28,2819,85,,,,39652.57,0
9423110,07:28:08,07:28:08,2820,86,,,,39911.27,0
9423110,07:28:24,07:28:24,6510,87,,,,40005.92,0
9423110,07:28:52,07:28:52,7964,88,,,,40196.57,0
9423110,07:29:20,07:29:20,2712,89,,,,40363.86,0
9423110,07:29:50,07:29:50,2715,90,,,,40577.42,0
9423110,07:30:33,07:30:33,2716,91,,,,40844.6,0
9423110,07:31:07,07:31:07,2717,92,,,,41084.34,0
9423110,07:31:41,07:31:41,2718,93,,,,41310.48,0
9423110,07:32:43,07:32:43,603,94,,,,41728.87,0
9423110,07:35:00,07:35:00,9546,95,,1,,42688.65,
9447020,09:12:00,09:12:00,10697,1,,,1,0,
9447020,09:14:14,09:14:14,9767,2,,,,1199.92,0
9447020,09:15:02,09:15:02,9765,3,,,,1576.6,0
9447020,09:15:43,09:15:43,9763,4,,,,1887.12,0
9447020,09:16:33,09:16:33,10568,5,,,,2239.27,0
9447020,09:17:38,09:17:38,3276,6,,,,2752.71,0
9447020,09:18:33,09:18:33,3277,7,,,,3180.65,0
9447020,09:19:39,09:19:39,9625,8,,,,3704.56,0
9447020,09:21:52,09:21:52,8537,9,,,,4675.09,0
9447020,09:22:52,09:22:52,9023,10,,,,5064.8,0
9447020,09:25:00,09:25:00,6971,11,,,,5964.54,
9447020,09:26:34,09:26:34,8598,12,,,,6801.41,0
9447020,09:28:06,09:28:06,8250,13,,,,7547.59,0
9447020,09:29:03,09:29:03,3105,14,,,,7985.91,0
9447020,09:29:49,09:29:49,7834,15,,,,8264.8,0
9447020,09:30:24,09:30:24,9516,16,,,,8491.48,0
9447020,09:31:00,09:31:00,9518,17,,,,8792.63,
9447020,09:31:49,09:31:49,3024,18,,,,9468.96,0
9447020,09:32:03,09:32:03,3025,19,,,,9659.84,0
9447020,09:32:24,09:32:24,3026,20,,,,9938.55,0
9447020,09:32:56,09:32:56,3419,21,,,,10440.12,0
9447020,09:33:29,09:33:29,8078,22,,,,10891.65,0
9447020,09:35:59,09:35:59,7977,23,,,,12946.15,0
9447020,09:36:23,09:36:23,7978,24,,,,13275.97,0
9447020,09:36:33,09:36:33,7979,25,,,,13417.96,0
9447020,09:37:00,09:37:00,10269,26,,,,13751.87,
9447020,09:37:38,09:37:38,10267,27,,,,14116.28,0
9447020,09:38:08,09:38:08,10265,28,,,,14393.08,0
9447020,09:41:13,09:41:13,6226,29,,,,16015.79,0
9447020,09:41:45,09:41:45,6227,30,,,,16381,0
9447020,09:43:22,09:43:22,6228,31,,,,17230.46,0
9447020,09:50:04,09:50:04,5820,32,,,,20831.39,0
9447020,09:50:26,09:50:26,5821,33,,,,21057.94,0
9447020,09:51:00,09:51:00,8919,34,,,,21334.52,
9447020,09:51:49,09:51:49,8918,35,,,,21696.01,0
9447020,09:52:34,09:52:34,5825,36,,,,22045.53,0
9447020,09:53:20,09:53:20,5826,37,,,,22416.31,0
9447020,09:54:03,09:54:03,8055,38,,,,22747.58,0
9447020,09:54:32,09:54:32,8802,39,,,,22961.91,0
9447020,09:56:11,09:56:11,2767,40,,,,23318.09,0
9447020,09:56:45,09:56:45,2923,41,,,,23560.84,0
9447020,09:57:34,09:57:34,2791,42,,,,23889.67,0
9447020,09:58:04,09:58:04,2792,43,,,,24156.65,0
9447020,09:58:28,09:58:28,2793,44,,,,24338.43,0
9447020,09:58:50,09:58:50,2924,45,,,,24492.13,0
9447020,09:59:28,09:59:28,2925,46,,,,24866.85,0
9447020,10:01:00,10:01:00,1129,47,,,,25692.08,
9447020,10:03:17,10:03:17,9790,48,,,,26576.61,0
9447020,10:04:49,10:04:49,4593,49,,,,27070.12,0
9447020,10:06:25,10:06:25,2928,50,,,,27592.68,0
9447020,10:08:00,10:08:00,2691,51,,,,28061.28,
9447020,10:09:13,10:09:13,658,52,,,,28781.68,0
9447020,10:09:37,10:09:37,2692,53,,,,28968.06,0
9447020,10:10:05,10:10:05,2693,54,,,,29246.77,0
9447020,10:10:58,10:10:58,659,55,,,,29684.04,0
9447020,10:11:28,10:11:28,660,56,,,,29981.26,0
9447020,10:12:00,10:12:00,2694,57,,,,30308.89,0
9447020,10:12:21,10:12:21,2695,58,,,,30496.49,0
9447020,10:12:57,10:12:57,661,59,,,,30766.47,0
9447020,10:13:22,10:13:22,662,60,,,,30990.05,0
9447020,10:13:58,10:13:58,663,61,,,,31276.76,0
9447020,10:14:57,10:14:57,5144,62,,,,31653.6,0
9447020,10:15:45,10:15:45,6998,63,,,,32128.65,0
9447020,10:16:45,10:16:45,597,64,,,,32524.88,0
9447020,10:17:13,10:17:13,598,65,,,,32735.22,0
9447020,10:18:00,10:18:00,599,66,,,,33157.13,
9447020,10:19:37,10:19:37,664,67,,,,33720.28,0
9447020,10:20:41,10:20:41,665,68,,,,34119.55,0
9447020,10:21:19,10:21:19,666,69,,,,34321.74,0
9447020,10:22:42,10:22:42,667,70,,,,34675.98,0
9447020,10:23:28,10:23:28,668,71,,,,34895.94,0
9447020,10:24:30,10:24:30,669,72,,,,35230.55,0
9447020,10:25:00,10:25:00,9547,73,,,,35410.53,
9447020,10:26:33,10:26:33,2696,74,,,,35847.12,0
9447020,10:27:14,10:27:14,9539,75,,,,36110.23,0
9447020,10:27:49,10:27:49,2698,76,,,,36359.92,0
9447020,10:29:40,10:29:40,9545,77,,,,36947.29,0
9447020,10:31:06,10:31:06,8616,78,,,,37420.42,0
9447020,10:32:37,10:32:37,8617,79,,,,37917.25,0
9447020,10:33:58,10:33:58,7959,80,,,,38280.27,0
9447020,10:34:39,10:34:39,7960,81,,,,38487.28,0
9447020,10:36:00,10:36:00,7961,82,,,,38984.22,
9447020,10:36:17,10:36:17,7962,83,,,,39121.01,0
9447020,10:36:53,10:36:53,7963,84,,,,39435.72,0
9447020,10:37:38,10:37:38,2819,85,,,,39652.57,0
9447020,10:38:22,10:38:22,2820,86,,,,39911.27,0
9447020,10:38:40,10:38:40,6510,87,,,,40005.92,0
9447020,10:39:11,10:39:11,7964,88,,,,40196.57,0
9447020,10:39:43,10:39:43,2712,89,,,,40363.86,0
9447020,10:40:16,10:40:16,2715,90,,,,40577.42,0
9447020,10:41:03,10:41:03,2716,91,,,,40844.6,0
9447020,10:41:41,10:41:41,2717,92,,,,41084.34,0
9447020,10:42:19,10:42:19,2718,93,,,,41310.48,0
9447020,10:43:28,10:43:28,603,94,,,,41728.87,0
9447020,10:46:00,10:46:00,9546,95,,1,,42688.65,
9447030,09:12:00,09:12:00,10697,1,,,1,0,
9447030,09:14:14,09:14:14,9767,2,,,,1199.92,0
9447030,09:15:02,09:15:02,9765,3,,,,1576.6,0
9447030,09:15:43,09:15:43,9763,4,,,,1887.12,0
9447030,09:16:33,09:16:33,10568,5,,,,2239.27,0
9447030,09:17:38,09:17:38,3276,6,,,,2752.71,0
9447030,09:18:33,09:18:33,3277,7,,,,3180.65,0
9447030,09:19:39,09:19:39,9625,8,,,,3704.56,0
9447030,09:21:52,09:21:52,8537,9,,,,4675.09,0
9447030,09:22:52,09:22:52,9023,10,,,,5064.8,0
9447030,09:25:00,09:25:00,6971,11,,,,5964.54,
9447030,09:26:34,09:26:34,8598,12,,,,6801.41,0
9447030,09:28:06,09:28:06,8250,13,,,,7547.59,0
9447030,09:29:03,09:29:03,3105,14,,,,7985.91,0
9447030,09:29:49,09:29:49,7834,15,,,,8264.8,0
9447030,09:30:24,09:30:24,9516,16,,,,8491.48,0
9447030,09:31:00,09:31:00,9518,17,,,,8792.63,
9447030,09:31:49,09:31:49,3024,18,,,,9468.96,0
9447030,09:32:03,09:32:03,3025,19,,,,9659.84,0
9447030,09:32:24,09:32:24,3026,20,,,,9938.55,0
9447030,09:32:56,09:32:56,3419,21,,,,10440.12,0
9447030,09:33:29,09:33:29,8078,22,,,,10891.65,0
9447030,09:35:59,09:35:59,7977,23,,,,12946.15,0
9447030,09:36:23,09:36:23,7978,24,,,,13275.97,0
9447030,09:36:33,09:36:33,7979,25,,,,13417.96,0
9447030,09:37:00,09:37:00,10269,26,,,,13751.87,
9447030,09:37:38,09:37:38,10267,27,,,,14116.28,0
9447030,09:38:08,09:38:08,10265,28,,,,14393.08,0
9447030,09:41:13,09:41:13,6226,29,,,,16015.79,0
9447030,09:41:45,09:41:45,6227,30,,,,16381,0
9447030,09:43:22,09:43:22,6228,31,,,,17230.46,0
9447030,09:50:04,09:50:04,5820,32,,,,20831.39,0
9447030,09:50:26,09:50:26,5821,33,,,,21057.94,0
9447030,09:51:00,09:51:00,8919,34,,,,21334.52,
9447030,09:51:49,09:51:49,8918,35,,,,21696.01,0
9447030,09:52:34,09:52:34,5825,36,,,,22045.53,0
9447030,09:53:20,09:53:20,5826,37,,,,22416.31,0
9447030,09:54:03,09:54:03,8055,38,,,,22747.58,0
9447030,09:54:32,09:54:32,8802,39,,,,22961.91,0
9447030,09:56:11,09:56:11,2767,40,,,,23318.09,0
9447030,09:56:45,09:56:45,2923,41,,,,23560.84,0
9447030,09:57:34,09:57:34,2791,42,,,,23889.67,0
9447030,09:58:04,09:58:04,2792,43,,,,24156.65,0
9447030,09:58:28,09:58:28,2793,44,,,,24338.43,0
9447030,09:58:50,09:58:50,2924,45,,,,24492.13,0
9447030,09:59:28,09:59:28,2925,46,,,,24866.85,0
9447030,10:01:00,10:01:00,1129,47,,,,25692.08,
9447030,10:03:17,10:03:17,9790,48,,,,26576.61,0
9447030,10:04:49,10:04:49,4593,49,,,,27070.12,0
9447030,10:06:25,10:06:25,2928,50,,,,27592.68,0
9447030,10:08:00,10:08:00,2691,51,,,,28061.28,
9447030,10:09:13,10:09:13,658,52,,,,28781.68,0
9447030,10:09:37,10:09:37,2692,53,,,,28968.06,0
9447030,10:10:05,10:10:05,2693,54,,,,29246.77,0
9447030,10:10:58,10:10:58,659,55,,,,29684.04,0
9447030,10:11:28,10:11:28,660,56,,,,29981.26,0
9447030,10:12:00,10:12:00,2694,57,,,,30308.89,0
9447030,10:12:21,10:12:21,2695,58,,,,30496.49,0
9447030,10:12:57,10:12:57,661,59,,,,30766.47,0
9447030,10:13:22,10:13:22,662,60,,,,30990.05,0
9447030,10:13:58,10:13:58,663,61,,,,31276.76,0
9447030,10:14:57,10:14:57,5144,62,,,,31653.6,0
9447030,10:15:45,10:15:45,6998,63,,,,32128.65,0
9447030,10:16:45,10:16:45,597,64,,,,32524.88,0
9447030,10:17:13,10:17:13,598,65,,,,32735.22,0
9447030,10:18:00,10:18:00,599,66,,,,33157.13,
9447030,10:19:37,10:19:37,664,67,,,,33720.28,0
9447030,10:20:41,10:20:41,665,68,,,,34119.55,0
9447030,10:21:19,10:21:19,666,69,,,,34321.74,0
9447030,10:22:42,10:22:42,667,70,,,,34675.98,0
9447030,10:23:28,10:23:28,668,71,,,,34895.94,0
9447030,10:24:30,10:24:30,669,72,,,,35230.55,0
9447030,10:25:00,10:25:00,9547,73,,,,35410.53,
9447030,10:26:33,10:26:33,2696,74,,,,35847.12,0
9447030,10:27:14,10:27:14,9539,75,,,,36110.23,0
9447030,10:27:49,10:27:49,2698,76,,,,36359.92,0
9447030,10:29:40,10:29:40,9545,77,,,,36947.29,0
9447030,10:31:06,10:31:06,8616,78,,,,37420.42,0
9447030,10:32:37,10:32:37,8617,79,,,,37917.25,0
9447030,10:33:58,10:33:58,7959,80,,,,38280.27,0
9447030,10:34:39,10:34:39,7960,81,,,,38487.28,0
9447030,10:36:00,10:36:00,7961,82,,,,38984.22,
9447030,10:36:17,10:36:17,7962,83,,,,39121.01,0
9447030,10:36:53,10:36:53,7963,84,,,,39435.72,0
9447030,10:37:38,10:37:38,2819,85,,,,39652.57,0
9447030,10:38:22,10:38:22,2820,86,,,,39911.27,0
9447030,10:38:40,10:38:40,6510,87,,,,40005.92,0
9447030,10:39:11,10:39:11,7964,88,,,,40196.57,0
9447030,10:39:43,10:39:43,2712,89,,,,40363.86,0
9447030,10:40:16,10:40:16,2715,90,,,,40577.42,0
9447030,10:41:03,10:41:03,2716,91,,,,40844.6,0
9447030,10:41:41,10:41:41,2717,92,,,,41084.34,0
9447030,10:42:19,10:42:19,2718,93,,,,41310.48,0
9447030,10:43:28,10:43:28,603,94,,,,41728.87,0
9447030,10:46:00,10:46:00,9546,95,,1,,42688.65,
9447040,09:12:00,09:12:00,10697,1,,,1,0,
9447040,09:14:14,09:14:14,9767,2,,,,1199.92,0
9447040,09:15:02,09:15:02,9765,3,,,,1576.6,0
9447040,09:15:43,09:15:43,9763,4,,,,1887.12,0
9447040,09:16:33,09:16:33,10568,5,,,,2239.27,0
9447040,09:17:38,09:17:38,3276,6,,,,2752.71,0
9447040,09:18:33,09:18:33,3277,7,,,,3180.65,0
9447040,09:19:39,09:19:39,9625,8,,,,3704.56,0
9447040,09:21:52,09:21:52,8537,9,,,,4675.09,0
9447040,09:22:52,09:22:52,9023,10,,,,5064.8,0
9447040,09:25:00,09:25:00,6971,11,,,,5964.54,
9447040,09:26:34,09:26:34,8598,12,,,,6801.41,0
9447040,09:28:06,09:28:06,8250,13,,,,7547.59,0
9447040,09:29:03,09:29:03,3105,14,,,,7985.91,0
9447040,09:29:49,09:29:49,7834,15,,,,8264.8,0
9447040,09:30:24,09:30:24,9516,16,,,,8491.48,0
9447040,09:31:00,09:31:00,9518,17,,,,8792.63,
9447040,09:31:49,09:31:49,3024,18,,,,9468.96,0
9447040,09:32:03,09:32:03,3025,19,,,,9659.84,0
9447040,09:32:24,09:32:24,3026,20,,,,9938.55,0
9447040,09:32:56,09:32:56,3419,21,,,,10440.12,0
9447040,09:33:29,09:33:29,8078,22,,,,10891.65,0
9447040,09:35:59,09:35:59,7977,23,,,,12946.15,0
9447040,09:36:23,09:36:23,7978,24,,,,13275.97,0
9447040,09:36:33,09:36:33,7979,25,,,,13417.96,0
9447040,09:37:00,09:37:00,10269,26,,,,13751.87,
9447040,09:37:38,09:37:38,10267,27,,,,14116.28,0
9447040,09:38:08,09:38:08,10265,28,,,,14393.08,0
9447040,09:41:13,09:41:13,6226,29,,,,16015.79,0
9447040,09:41:45,09:41:45,6227,30,,,,16381,0
9447040,09:43:22,09:43:22,6228,31,,,,17230.46,0
9447040,09:50:04,09:50:04,5820,32,,,,20831.39,0
9447040,09:50:26,09:50:26,5821,33,,,,21057.94,0
9447040,09:51:00,09:51:00,8919,34,,,,21334.52,
9447040,09:51:49,09:51:49,8918,35,,,,21696.01,0
9447040,09:52:34,09:52:34,5825,36,,,,22045.53,0
9447040,09:53:20,09:53:20,5826,37,,,,22416.31,0
9447040,09:54:03,09:54:03,8055,38,,,,22747.58,0
9447040,09:54:32,09:54:32,8802,39,,,,22961.91,0
9447040,09:56:11,09:56:11,2767,40,,,,23318.09,0
9447040,09:56:45,09:56:45,2923,41,,,,23560.84,0
9447040,09:57:34,09:57:34,2791,42,,,,23889.67,0
9447040,09:58:04,09:58:04,2792,43,,,,24156.65,0
9447040,09:58:28,09:58:28,2793,44,,,,24338.43,0
9447040,09:58:50,09:58:50,2924,45,,,,24492.13,0
9447040,09:59:28,09:59:28,2925,46,,,,24866.85,0
9447040,10:01:00,10:01:00,1129,47,,,,25692.08,
9447040,10:03:17,10:03:17,9790,48,,,,26576.61,0
9447040,10:04:49,10:04:49,4593,49,,,,27070.12,0
9447040,10:06:25,10:06:25,2928,50,,,,27592.68,0
9447040,10:08:00,10:08:00,2691,51,,,,28061.28,
9447040,10:09:13,10:09:13,658,52,,,,28781.68,0
9447040,10:09:37,10:09:37,2692,53,,,,28968.06,0
9447040,10:10:05,10:10:05,2693,54,,,,29246.77,0
9447040,10:10:58,10:10:58,659,55,,,,29684.04,0
9447040,10:11:28,10:11:28,660,56,,,,29981.26,0
9447040,10:12:00,10:12:00,2694,57,,,,30308.89,0
9447040,10:12:21,10:12:21,2695,58,,,,30496.49,0
9447040,10:12:57,10:12:57,661,59,,,,30766.47,0
9447040,10:13:22,10:13:22,662,60,,,,30990.05,0
9447040,10:13:58,10:13:58,663,61,,,,31276.76,0
9447040,10:14:57,10:14:57,5144,62,,,,31653.6,0
9447040,10:15:45,10:15:45,6998,63,,,,32128.65,0
9447040,10:16:45,10:16:45,597,64,,,,32524.88,0
9447040,10:17:13,10:17:13,598,65,,,,32735.22,0
9447040,10:18:00,10:18:00,599,66,,,,33157.13,
9447040,10:19:37,10:19:37,664,67,,,,33720.28,0
9447040,10:20:41,10:20:41,665,68,,,,34119.55,0
9447040,10:21:19,10:21:19,666,69,,,,34321.74,0
9447040,10:22:42,10:22:42,667,70,,,,34675.98,0
9447040,10:23:28,10:23:28,668,71,,,,34895.94,0
9447040,10:24:30,10:24:30,669,72,,,,35230.55,0
9447040,10:25:00,10:25:00,9547,73,,,,35410.53,
9447040,10:26:33,10:26:33,2696,74,,,,35847.12,0
9447040,10:27:14,10:27:14,9539,75,,,,36110.23,0
9447040,10:27:49,10:27:49,2698,76,,,,36359.92,0
9447040,10:29:40,10:29:40,9545,77,,,,36947.29,0
9447040,10:31:06,10:31:06,8616,78,,,,37420.42,0
9447040,10:32:37,10:32:37,8617,79,,,,37917.25,0
9447040,10:33:58,10:33:58,7959,80,,,,38280.27,0
9447040,10:34:39,10:34:39,7960,81,,,,38487.28,0
9447040,10:36:00,10:36:00,7961,82,,,,38984.22,
9447040,10:36:17,10:36:17,7962,83,,,,39121.01,0
9447040,10:36:53,10:36:53,7963,84,,,,39435.72,0
9447040,10:37:38,10:37:38,2819,85,,,,39652.57,0
9447040,10:38:22,10:38:22,2820,86,,,,39911.27,0
9447040,10:38:40,10:38:40,6510,87,,,,40005.92,0
9447040,10:39:11,10:39:11,7964,88,,,,40196.57,0
9447040,10:39:43,10:39:43,2712,89,,,,40363.86,0
9447040,10:40:16,10:40:16,2715,90,,,,40577.42,0
9447040,10:41:03,10:41:03,2716,91,,,,40844.6,0
9447040,10:41:41,10:41:41,2717,92,,,,41084.34,0
9447040,10:42:19,10:42:19,2718,93,,,,41310.48,0
9447040,10:43:28,10:43:28,603,94,,,,41728.87,0
9447040,10:46:00,10:46:00,9546,95,,1,,42688.65,
9447050,09:12:00,09:12:00,10697,1,,,1,0,
9447050,09:14:14,09:14:14,9767,2,,,,1199.92,0
9447050,09:15:02,09:15:02,9765,3,,,,1576.6,0
9447050,09:15:43,09:15:43,9763,4,,,,1887.12,0
9447050,09:16:33,09:16:33,10568,5,,,,2239.27,0
9447050,09:17:38,09:17:38,3276,6,,,,2752.71,0
9447050,09:18:33,09:18:33,3277,7,,,,3180.65,0
9447050,09:19:39,09:19:39,9625,8,,,,3704.56,0
9447050,09:21:52,09:21:52,8537,9,,,,4675.09,0
9447050,09:22:52,09:22:52,9023,10,,,,5064.8,0
9447050,09:25:00,09:25:00,6971,11,,,,5964.54,
9447050,09:26:34,09:26:34,8598,12,,,,6801.41,0
9447050,09:28:06,09:28:06,8250,13,,,,7547.59,0
9447050,09:29:03,09:29:03,3105,14,,,,7985.91,0
9447050,09:29:49,09:29:49,7834,15,,,,8264.8,0
9447050,09:30:24,09:30:24,9516,16,,,,8491.48,0
9447050,09:31:00,09:31:00,9518,17,,,,8792.63,
9447050,09:31:49,09:31:49,3024,18,,,,9468.96,0
9447050,09:32:03,09:32:03,3025,19,,,,9659.84,0
9447050,09:32:24,09:32:24,3026,20,,,,9938.55,0
9447050,09:32:56,09:32:56,3419,21,,,,10440.12,0
9447050,09:33:29,09:33:29,8078,22,,,,10891.65,0
9447050,09:35:59,09:35:59,7977,23,,,,12946.15,0
9447050,09:36:23,09:36:23,7978,24,,,,13275.97,0
9447050,09:36:33,09:36:33,7979,25,,,,13417.96,0
9447050,09:37:00,09:37:00,10269,26,,,,13751.87,
9447050,09:37:38,09:37:38,10267,27,,,,14116.28,0
9447050,09:38:08,09:38:08,10265,28,,,,14393.08,0
9447050,09:41:13,09:41:13,6226,29,,,,16015.79,0
9447050,09:41:45,09:41:45,6227,30,,,,16381,0
9447050,09:43:22,09:43:22,6228,31,,,,17230.46,0
9447050,09:50:04,09:50:04,5820,32,,,,20831.39,0
9447050,09:50:26,09:50:26,5821,33,,,,21057.94,0
9447050,09:51:00,09:51:00,8919,34,,,,21334.52,
9447050,09:51:49,09:51:49,8918,35,,,,21696.01,0
9447050,09:52:34,09:52:34,5825,36,,,,22045.53,0
9447050,09:53:20,09:53:20,5826,37,,,,22416.31,0
9447050,09:54:03,09:54:03,8055,38,,,,22747.58,0
9447050,09:54:32,09:54:32,8802,39,,,,22961.91,0
9447050,09:56:11,09:56:11,2767,40,,,,23318.09,0
9447050,09:56:45,09:56:45,2923,41,,,,23560.84,0
9447050,09:57:34,09:57:34,2791,42,,,,23889.67,0
9447050,09:58:04,09:58:04,2792,43,,,,24156.65,0
9447050,09:58:28,09:58:28,2793,44,,,,24338.43,0
9447050,09:58:50,09:58:50,2924,45,,,,24492.13,0
9447050,09:59:28,09:59:28,2925,46,,,,24866.85,0
9447050,10:01:00,10:01:00,1129,47,,,,25692.08,
9447050,10:03:17,10:03:17,9790,48,,,,26576.61,0
9447050,10:04:49,10:04:49,4593,49,,,,27070.12,0
9447050,10:06:25,10:06:25,2928,50,,,,27592.68,0
9447050,10:08:00,10:08:00,2691,51,,,,28061.28,
9447050,10:09:13,10:09:13,658,52,,,,28781.68,0
9447050,10:09:37,10:09:37,2692,53,,,,28968.06,0
9447050,10:10:05,10:10:05,2693,54,,,,29246.77,0
9447050,10:10:58,10:10:58,659,55,,,,29684.04,0
9447050,10:11:28,10:11:28,660,56,,,,29981.26,0
9447050,10:12:00,10:12:00,2694,57,,,,30308.89,0
9447050,10:12:21,10:12:21,2695,58,,,,30496.49,0
9447050,10:12:57,10:12:57,661,59,,,,30766.47,0
9447050,10:13:22,10:13:22,662,60,,,,30990.05,0
9447050,10:13:58,10:13:58,663,61,,,,31276.76,0
9447050,10:14:57,10:14:57,5144,62,,,,31653.6,0
9447050,10:15:45,10:15:45,6998,63,,,,32128.65,0
9447050,10:16:45,10:16:45,597,64,,,,32524.88,0
9447050,10:17:13,10:17:13,598,65,,,,32735.22,0
9447050,10:18:00,10:18:00,599,66,,,,33157.13,
9447050,10:19:37,10:19:37,664,67,,,,33720.28,0
9447050,10:20:41,10:20:41,665,68,,,,34119.55,0
9447050,10:21:19,10:21:19,666,69,,,,34321.74,0
9447050,10:22:42,10:22:42,667,70,,,,34675.98,0
9447050,10:23:28,10:23:28,668,71,,,,34895.94,0
9447050,10:24:30,10:24:30,669,72,,,,35230.55,0
9447050,10:25:00,10:25:00,9547,73,,,,35410.53,
9447050,10:26:33,10:26:33,2696,74,,,,35847.12,0
9447050,10:27:14,10:27:14,9539,75,,,,36110.23,0
9447050,10:27:49,10:27:49,2698,76,,,,36359.92,0
9447050,10:29:40,10:29:40,9545,77,,,,36947.29,0
9447050,10:31:06,10:31:06,8616,78,,,,37420.42,0
9447050,10:32:37,10:32:37,8617,79,,,,37917.25,0
9447050,10:33:58,10:33:58,7959,80,,,,38280.27,0
9447050,10:34:39,10:34:39,7960,81,,,,38487.28,0
9447050,10:36:00,10:36:00,7961,82,,,,38984.22,
9447050,10:36:17,10:36:17,7962,83,,,,39121.01,0
9447050,10:36:53,10:36:53,7963,84,,,,39435.72,0
9447050,10:37:38,10:37:38,2819,85,,,,39652.57,0
9447050,10:38:22,10:38:22,2820,86,,,,39911.27,0
9447050,10:38:40,10:38:40,6510,87,,,,40005.92,0
9447050,10:39:11,10:39:11,7964,88,,,,40196.57,0
9447050,10:39:43,10:39:43,2712,89,,,,40363.86,0
9447050,10:40:16,10:40:16,2715,90,,,,40577.42,0
9447050,10:41:03,10:41:03,2716,91,,,,40844.6,0
9447050,10:41:41,10:41:41,2717,92,,,,41084.34,0
9447050,10:42:19,10:42:19,2718,93,,,,41310.48,0
9447050,10:43:28,10:43:28,603,94,,,,41728.87,0
9447050,10:46:00,10:46:00,9546,95,,1,,42688.65,
9447060,09:12:00,09:12:00,10697,1,,,1,0,
9447060,09:14:14,09:14:14,9767,2,,,,1199.92,0
9447060,09:15:02,09:15:02,9765,3,,,,1576.6,0
9447060,09:15:43,09:15:43,9763,4,,,,1887.12,0
9447060,09:16:33,09:16:33,10568,5,,,,2239.27,0
9447060,09:17:38,09:17:38,3276,6,,,,2752.71,0
9447060,09:18:33,09:18:33,3277,7,,,,3180.65,0
9447060,09:19:39,09:19:39,9625,8,,,,3704.56,0
9447060,09:21:52,09:21:52,8537,9,,,,4675.09,0
9447060,09:22:52,09:22:52,9023,10,,,,5064.8,0
9447060,09:25:00,09:25:00,6971,11,,,,5964.54,
9447060,09:26:34,09:26:34,8598,12,,,,6801.41,0
9447060,09:28:06,09:28:06,8250,13,,,,7547.59,0
9447060,09:29:03,09:29:03,3105,14,,,,7985.91,0
9447060,09:29:49,09:29:49,7834,15,,,,8264.8,0
9447060,09:30:24,09:30:24,9516,16,,,,8491.48,0
9447060,09:31:00,09:31:00,9518,17,,,,8792.63,
9447060,09:31:49,09:31:49,3024,18,,,,9468.96,0
9447060,09:32:03,09:32:03,3025,19,,,,9659.84,0
9447060,09:32:24,09:32:24,3026,20,,,,9938.55,0
9447060,09:32:56,09:32:56,3419,21,,,,10440.12,0
9447060,09:33:29,09:33:29,8078,22,,,,10891.65,0
9447060,09:35:59,09:35:59,7977,23,,,,12946.15,0
9447060,09:36:23,09:36:23,7978,24,,,,13275.97,0
9447060,09:36:33,09:36:33,7979,25,,,,13417.96,0
9447060,09:37:00,09:37:00,10269,26,,,,13751.87,
9447060,09:37:38,09:37:38,10267,27,,,,14116.28,0
9447060,09:38:08,09:38:08,10265,28,,,,14393.08,0
9447060,09:41:13,09:41:13,6226,29,,,,16015.79,0
9447060,09:41:45,09:41:45,6227,30,,,,16381,0
9447060,09:43:22,09:43:22,6228,31,,,,17230.46,0
9447060,09:50:04,09:50:04,5820,32,,,,20831.39,0
9447060,09:50:26,09:50:26,5821,33,,,,21057.94,0
9447060,09:51:00,09:51:00,8919,34,,,,21334.52,
9447060,09:51:49,09:51:49,8918,35,,,,21696.01,0
9447060,09:52:34,09:52:34,5825,36,,,,22045.53,0
9447060,09:53:20,09:53:20,5826,37,,,,22416.31,0
9447060,09:54:03,09:54:03,8055,38,,,,22747.58,0
9447060,09:54:32,09:54:32,8802,39,,,,22961.91,0
9447060,09:56:11,09:56:11,2767,40,,,,23318.09,0
9447060,09:56:45,09:56:45,2923,41,,,,23560.84,0
9447060,09:57:34,09:57:34,2791,42,,,,23889.67,0
9447060,09:58:04,09:58:04,2792,43,,,,24156.65,0
9447060,09:58:28,09:58:28,2793,44,,,,24338.43,0
9447060,09:58:50,09:58:50,2924,45,,,,24492.13,0
9447060,09:59:28,09:59:28,2925,46,,,,24866.85,0
9447060,10:01:00,10:01:00,1129,47,,,,25692.08,
9447060,10:03:17,10:03:17,9790,48,,,,26576.61,0
9447060,10:04:49,10:04:49,4593,49,,,,27070.12,0
9447060,10:06:25,10:06:25,2928,50,,,,27592.68,0
9447060,10:08:00,10:08:00,2691,51,,,,28061.28,
9447060,10:09:13,10:09:13,658,52,,,,28781.68,0
9447060,10:09:37,10:09:37,2692,53,,,,28968.06,0
9447060,10:10:05,10:10:05,2693,54,,,,29246.77,0
9447060,10:10:58,10:10:58,659,55,,,,29684.04,0
9447060,10:11:28,10:11:28,660,56,,,,29981.26,0
9447060,10:12:00,10:12:00,2694,57,,,,30308.89,0
9447060,10:12:21,10:12:21,2695,58,,,,30496.49,0
9447060,10:12:57,10:12:57,661,59,,,,30766.47,0
9447060,10:13:22,10:13:22,662,60,,,,30990.05,0
9447060,10:13:58,10:13:58,663,61,,,,31276.76,0
9447060,10:14:57,10:14:57,5144,62,,,,31653.6,0
9447060,10:15:45,10:15:45,6998,63,,,,32128.65,0
9447060,10:16:45,10:16:45,597,64,,,,32524.88,0
9447060,10:17:13,10:17:13,598,65,,,,32735.22,0
9447060,10:18:00,10:18:00,599,66,,,,33157.13,
9447060,10:19:37,10:19:37,664,67,,,,33720.28,0
9447060,10:20:41,10:20:41,665,68,,,,34119.55,0
9447060,10:21:19,10:21:19,666,69,,,,34321.74,0
9447060,10:22:42,10:22:42,667,70,,,,34675.98,0
9447060,10:23:28,10:23:28,668,71,,,,34895.94,0
9447060,10:24:30,10:24:30,669,72,,,,35230.55,0
9447060,10:25:00,10:25:00,9547,73,,,,35410.53,
9447060,10:26:33,10:26:33,2696,74,,,,35847.12,0
9447060,10:27:14,10:27:14,9539,75,,,,36110.23,0
9447060,10:27:49,10:27:49,2698,76,,,,36359.92,0
9447060,10:29:40,10:29:40,9545,77,,,,36947.29,0
9447060,10:31:06,10:31:06,8616,78,,,,37420.42,0
9447060,10:32:37,10:32:37,8617,79,,,,37917.25,0
9447060,10:33:58,10:33:58,7959,80,,,,38280.27,0
9447060,10:34:39,10:34:39,7960,81,,,,38487.28,0
9447060,10:36:00,10:36:00,7961,82,,,,38984.22,
9447060,10:36:17,10:36:17,7962,83,,,,39121.01,0
9447060,10:36:53,10:36:53,7963,84,,,,39435.72,0
9447060,10:37:38,10:37:38,2819,85,,,,39652.57,0
9447060,10:38:22,10:38:22,2820,86,,,,39911.27,0
9447060,10:38:40,10:38:40,6510,87,,,,40005.92,0
9447060,10:39:11,10:39:11,7964,88,,,,40196.57,0
9447060,10:39:43,10:39:43,2712,89,,,,40363.86,0
9447060,10:40:16,10:40:16,2715,90,,,,40577.42,0
9447060,10:41:03,10:41:03,2716,91,,,,40844.6,0
9447060,10:41:41,10:41:41,2717,92,,,,41084.34,0
9447060,10:42:19,10:42:19,2718,93,,,,41310.48,0
9447060,10:43:28,10:43:28,603,94,,,,41728.87,0
9447060,10:46:00,10:46:00,9546,95,,1,,42688.65,
10072020,19:43:00,19:43:00,9547,1,,,1,0,
10072020,19:44:38,19:44:38,671,2,,,,951.52,0
10072020,19:45:37,19:45:37,2825,3,,,,1394.33,0
10072020,19:46:07,19:46:07,2826,4,,,,1630.56,0
10072020,19:46:30,19:46:30,2827,5,,,,1815.11,0
10072020,19:47:40,19:47:40,5827,6,,,,2352.75,0
10072020,19:48:05,19:48:05,7493,7,,,,2522.86,0
10072020,19:48:38,19:48:38,7487,8,,,,2768.07,0
10072020,19:48:58,19:48:58,2832,9,,,,2932.5,0
10072020,19:49:34,19:49:34,10662,10,,,,3233.76,0
10072020,19:49:54,19:49:54,6907,11,,,,3373.57,0
10072020,19:50:41,19:50:41,7363,12,,,,3724.44,0
10072020,19:51:00,19:51:00,7538,13,,,,3895.56,
10072020,19:51:53,19:51:53,6902,14,,,,4338.03,0
10072020,19:52:28,19:52:28,7400,15,,,,4615.16,0
10072020,19:53:10,19:53:10,10664,16,,,,4982.11,0
10072020,19:55:03,19:55:03,10665,17,,,,5905.38,0
10072020,19:56:43,19:56:43,4572,18,,,,6529.06,0
10072020,19:57:23,19:57:23,4573,19,,,,6826.25,0
10072020,19:58:03,19:58:03,4574,20,,,,7085.21,0
10072020,19:59:00,19:59:00,9546,21,,,,7573.99,
10072020,19:59:20,19:59:20,605,22,,,,7750.08,0
10072020,19:59:54,19:59:54,606,23,,,,8042.65,0
10072020,20:00:17,20:00:17,607,24,,,,8220.41,0
10072020,20:01:12,20:01:12,608,25,,,,8619.16,0
10072020,20:01:34,20:01:34,609,26,,,,8829.98,0
10072020,20:01:55,20:01:55,610,27,,,,9053.78,0
10072020,20:03:00,20:03:00,676,28,,,,9689,
10072020,20:04:03,20:04:03,677,29,,,,10162.67,0
10072020,20:04:46,20:04:46,678,30,,,,10433.99,0
10072020,20:05:48,20:05:48,6997,31,,,,10805.63,0
10072020,20:06:43,20:06:43,5097,32,,,,11270.85,0
10072020,20:07:43,20:07:43,612,33,,,,11692.41,0
10072020,20:08:18,20:08:18,613,34,,,,11937.65,0
10072020,20:08:36,20:08:36,614,35,,,,12063.87,0
10072020,20:09:04,20:09:04,615,36,,,,12292.62,0
10072020,20:09:43,20:09:43,2719,37,,,,12486.19,0
10072020,20:10:06,20:10:06,2720,38,,,,12651.41,0
10072020,20:10:45,20:10:45,616,39,,,,12964.77,0
10072020,20:11:25,20:11:25,617,40,,,,13280.36,0
10072020,20:12:24,20:12:24,2721,41,,,,13709.02,0
10072020,20:12:55,20:12:55,2722,42,,,,13987.2,0
10072020,20:13:28,20:13:28,618,43,,,,14197.4,0
10072020,20:15:00,20:15:00,2723,44,,,,14923.11,
10072020,20:15:57,20:15:57,2905,45,,,,15415.21,0
10072020,20:16:55,20:16:55,2906,46,,,,15884.38,0
10072020,20:17:26,20:17:26,2907,47,,,,16168.68,0
10072020,20:18:25,20:18:25,1014,48,,,,16658.72,0
10072020,20:19:00,20:19:00,1015,49,,,,16937.22,
10072020,20:19:23,20:19:23,2908,50,,,,17241.83,0
10072020,20:20:02,20:20:02,8356,51,,,,17670.59,0
10072020,20:20:42,20:20:42,2753,52,,,,18037.75,0
10072020,20:21:10,20:21:10,2754,53,,,,18309.27,0
10072020,20:21:31,20:21:31,10155,54,,,,18514.38,0
10072020,20:21:57,20:21:57,2910,55,,,,18780.08,0
10072020,20:22:21,20:22:21,2911,56,,,,18979.18,0
10072020,20:22:44,20:22:44,2912,57,,,,19181.36,0
10072020,20:23:18,20:23:18,8088,58,,,,19513.22,0
10072020,20:24:29,20:24:29,2914,59,,,,19788.37,0
10072020,20:25:04,20:25:04,8089,60,,,,20128.38,0
10072020,20:25:44,20:25:44,2916,61,,,,20517.48,0
10072020,20:26:26,20:26:26,2917,62,,,,20909.85,0
10072020,20:27:00,20:27:00,2918,63,,,,21223.06,
10072020,20:27:06,20:27:06,5813,64,,,,21297.63,0
10072020,20:27:23,20:27:23,5814,65,,,,21470.84,0
10072020,20:27:39,20:27:39,5815,66,,,,21678.41,0
10072020,20:32:12,20:32:12,6209,67,,,,25267.22,0
10072020,20:33:15,20:33:15,6210,68,,,,26120.94,0
10072020,20:33:50,20:33:50,6211,69,,,,26555.12,0
10072020,20:35:38,20:35:38,10264,70,,,,28023.41,0
10072020,20:36:35,20:36:35,10266,71,,,,28411.69,0
10072020,20:37:00,20:37:00,10268,72,,,,28759.56,
10072020,20:37:30,20:37:30,9688,73,,,,29029.26,0
10072020,20:37:51,20:37:51,7976,74,,,,29242.8,0
10072020,20:38:34,20:38:34,6584,75,,,,29640.98,0
10072020,20:41:18,20:41:18,10228,76,,,,31235.6,0
10072020,20:42:03,20:42:03,8077,77,,,,31686.02,0
10072020,20:42:29,20:42:29,6566,78,,,,31907.2,0
10072020,20:42:50,20:42:50,3418,79,,,,32096.23,0
10072020,20:43:42,20:43:42,3100,80,,,,32622.77,0
10072020,20:44:06,20:44:06,3101,81,,,,32812.12,0
10072020,20:44:30,20:44:30,3102,82,,,,32956.15,0
10072020,20:46:00,20:46:00,6588,83,,,,33865.77,
10072020,20:46:28,20:46:28,9517,84,,,,34162.62,0
10072020,20:46:55,20:46:55,7398,85,,,,34354.52,0
10072020,20:47:21,20:47:21,8246,86,,,,34572.78,0
10072020,20:48:29,20:48:29,8597,87,,,,35159.44,0
10072020,20:49:50,20:49:50,8596,88,,,,35893.87,0
10072020,20:51:00,20:51:00,9515,89,,,,36656.38,
10072020,20:51:55,20:51:55,8524,90,,,,37393.12,0
10072020,20:52:32,20:52:32,8525,91,,,,37801.28,0
10072020,20:53:54,20:53:54,3676,92,,,,38842.74,0
10072020,20:54:25,20:54:25,3256,93,,,,39142.06,0
10072020,20:55:06,20:55:06,10567,94,,,,39583.7,0
10072020,20:55:52,20:55:52,9762,95,,,,40089.23,0
10072020,20:56:18,20:56:18,9764,96,,,,40379.89,0
10072020,20:56:57,20:56:57,9766,97,,,,40755.83,0
10072020,20:57:30,20:57:30,9768,98,,,,41085.6,0
10072020,20:59:00,20:59:00,10443,99,,1,,42156.33,
10072030,19:43:00,19:43:00,9547,1,,,1,0,
10072030,19:44:38,19:44:38,671,2,,,,951.52,0
10072030,19:45:37,19:45:37,2825,3,,,,1394.33,0
10072030,19:46:07,19:46:07,2826,4,,,,1630.56,0
10072030,19:46:30,19:46:30,2827,5,,,,1815.11,0
10072030,19:47:40,19:47:40,5827,6,,,,2352.75,0
10072030,19:48:05,19:48:05,7493,7,,,,2522.86,0
10072030,19:48:38,19:48:38,7487,8,,,,2768.07,0
10072030,19:48:58,19:48:58,2832,9,,,,2932.5,0
10072030,19:49:34,19:49:34,10662,10,,,,3233.76,0
10072030,19:49:54,19:49:54,6907,11,,,,3373.57,0
10072030,19:50:41,19:50:41,7363,12,,,,3724.44,0
10072030,19:51:00,19:51:00,7538,13,,,,3895.56,
10072030,19:51:53,19:51:53,6902,14,,,,4338.03,0
10072030,19:52:28,19:52:28,7400,15,,,,4615.16,0
10072030,19:53:10,19:53:10,10664,16,,,,4982.11,0
10072030,19:55:03,19:55:03,10665,17,,,,5905.38,0
10072030,19:56:43,19:56:43,4572,18,,,,6529.06,0
10072030,19:57:23,19:57:23,4573,19,,,,6826.25,0
10072030,19:58:03,19:58:03,4574,20,,,,7085.21,0
10072030,19:59:00,19:59:00,9546,21,,,,7573.99,
10072030,19:59:20,19:59:20,605,22,,,,7750.08,0
10072030,19:59:54,19:59:54,606,23,,,,8042.65,0
10072030,20:00:17,20:00:17,607,24,,,,8220.41,0
10072030,20:01:12,20:01:12,608,25,,,,8619.16,0
10072030,20:01:34,20:01:34,609,26,,,,8829.98,0
10072030,20:01:55,20:01:55,610,27,,,,9053.78,0
10072030,20:03:00,20:03:00,676,28,,,,9689,
10072030,20:04:03,20:04:03,677,29,,,,10162.67,0
10072030,20:04:46,20:04:46,678,30,,,,10433.99,0
10072030,20:05:48,20:05:48,6997,31,,,,10805.63,0
10072030,20:06:43,20:06:43,5097,32,,,,11270.85,0
10072030,20:07:43,20:07:43,612,33,,,,11692.41,0
10072030,20:08:18,20:08:18,613,34,,,,11937.65,0
10072030,20:08:36,20:08:36,614,35,,,,12063.87,0
10072030,20:09:04,20:09:04,615,36,,,,12292.62,0
10072030,20:09:43,20:09:43,2719,37,,,,12486.19,0
10072030,20:10:06,20:10:06,2720,38,,,,12651.41,0
10072030,20:10:45,20:10:45,616,39,,,,12964.77,0
10072030,20:11:25,20:11:25,617,40,,,,13280.36,0
10072030,20:12:24,20:12:24,2721,41,,,,13709.02,0
10072030,20:12:55,20:12:55,2722,42,,,,13987.2,0
10072030,20:13:28,20:13:28,618,43,,,,14197.4,0
10072030,20:15:00,20:15:00,2723,44,,,,14923.11,
10072030,20:15:57,20:15:57,2905,45,,,,15415.21,0
10072030,20:16:55,20:16:55,2906,46,,,,15884.38,0
10072030,20:17:26,20:17:26,2907,47,,,,16168.68,0
10072030,20:18:25,20:18:25,1014,48,,,,16658.72,0
10072030,20:19:00,20:19:00,1015,49,,,,16937.22,
10072030,20:19:23,20:19:23,2908,50,,,,17241.83,0
10072030,20:20:02,20:20:02,8356,51,,,,17670.59,0
10072030,20:20:42,20:20:42,2753,52,,,,18037.75,0
10072030,20:21:10,20:21:10,2754,53,,,,18309.27,0
10072030,20:21:31,20:21:31,10155,54,,,,18514.38,0
10072030,20:21:57,20:21:57,2910,55,,,,18780.08,0
10072030,20:22:21,20:22:21,2911,56,,,,18979.18,0
10072030,20:22:44,20:22:44,2912,57,,,,19181.36,0
10072030,20:23:18,20:23:18,8088,58,,,,19513.22,0
10072030,20:24:29,20:24:29,2914,59,,,,19788.37,0
10072030,20:25:04,20:25:04,8089,60,,,,20128.38,0
10072030,20:25:44,20:25:44,2916,61,,,,20517.48,0
10072030,20:26:26,20:26:26,2917,62,,,,20909.85,0
10072030,20:27:00,20:27:00,2918,63,,,,21223.06,
10072030,20:27:06,20:27:06,5813,64,,,,21297.63,0
10072030,20:27:23,20:27:23,5814,65,,,,21470.84,0
10072030,20:27:39,20:27:39,5815,66,,,,21678.41,0
10072030,20:32:12,20:32:12,6209,67,,,,25267.22,0
10072030,20:33:15,20:33:15,6210,68,,,,26120.94,0
10072030,20:33:50,20:33:50,6211,69,,,,26555.12,0
10072030,20:35:38,20:35:38,10264,70,,,,28023.41,0
10072030,20:36:35,20:36:35,10266,71,,,,28411.69,0
10072030,20:37:00,20:37:00,10268,72,,,,28759.56,
10072030,20:37:30,20:37:30,9688,73,,,,29029.26,0
10072030,20:37:51,20:37:51,7976,74,,,,29242.8,0
10072030,20:38:34,20:38:34,6584,75,,,,29640.98,0
10072030,20:41:18,20:41:18,10228,76,,,,31235.6,0
10072030,20:42:03,20:42:03,8077,77,,,,31686.02,0
10072030,20:42:29,20:42:29,6566,78,,,,31907.2,0
10072030,20:42:50,20:42:50,3418,79,,,,32096.23,0
10072030,20:43:42,20:43:42,3100,80,,,,32622.77,0
10072030,20:44:06,20:44:06,3101,81,,,,32812.12,0
10072030,20:44:30,20:44:30,3102,82,,,,32956.15,0
10072030,20:46:00,20:46:00,6588,83,,,,33865.77,
10072030,20:46:28,20:46:28,9517,84,,,,34162.62,0
10072030,20:46:55,20:46:55,7398,85,,,,34354.52,0
10072030,20:47:21,20:47:21,8246,86,,,,34572.78,0
10072030,20:48:29,20:48:29,8597,87,,,,35159.44,0
10072030,20:49:50,20:49:50,8596,88,,,,35893.87,0
10072030,20:51:00,20:51:00,9515,89,,,,36656.38,
10072030,20:51:55,20:51:55,8524,90,,,,37393.12,0
10072030,20:52:32,20:52:32,8525,91,,,,37801.28,0
10072030,20:53:54,20:53:54,3676,92,,,,38842.74,0
10072030,20:54:25,20:54:25,3256,93,,,,39142.06,0
10072030,20:55:06,20:55:06,10567,94,,,,39583.7,0
10072030,20:55:52,20:55:52,9762,95,,,,40089.23,0
10072030,20:56:18,20:56:18,9764,96,,,,40379.89,0
10072030,20:56:57,20:56:57,9766,97,,,,40755.83,0
10072030,20:57:30,20:57:30,9768,98,,,,41085.6,0
10072030,20:59:00,20:59:00,10443,99,,1,,42156.33,
10072040,19:43:00,19:43:00,9547,1,,,1,0,
10072040,19:44:38,19:44:38,671,2,,,,951.52,0
10072040,19:45:37,19:45:37,2825,3,,,,1394.33,0
10072040,19:46:07,19:46:07,2826,4,,,,1630.56,0
10072040,19:46:30,19:46:30,2827,5,,,,1815.11,0
10072040,19:47:40,19:47:40,5827,6,,,,2352.75,0
10072040,19:48:05,19:48:05,7493,7,,,,2522.86,0
10072040,19:48:38,19:48:38,7487,8,,,,2768.07,0
10072040,19:48:58,19:48:58,2832,9,,,,2932.5,0
10072040,19:49:34,19:49:34,10662,10,,,,3233.76,0
10072040,19:49:54,19:49:54,6907,11,,,,3373.57,0
10072040,19:50:41,19:50:41,7363,12,,,,3724.44,0
10072040,19:51:00,19:51:00,7538,13,,,,3895.56,
10072040,19:51:53,19:51:53,6902,14,,,,4338.03,0
10072040,19:52:28,19:52:28,7400,15,,,,4615.16,0
10072040,19:53:10,19:53:10,10664,16,,,,4982.11,0
10072040,19:55:03,19:55:03,10665,17,,,,5905.38,0
10072040,19:56:43,19:56:43,4572,18,,,,6529.06,0
10072040,19:57:23,19:57:23,4573,19,,,,6826.25,0
10072040,19:58:03,19:58:03,4574,20,,,,7085.21,0
10072040,19:59:00,19:59:00,9546,21,,,,7573.99,
10072040,19:59:20,19:59:20,605,22,,,,7750.08,0
10072040,19:59:54,19:59:54,606,23,,,,8042.65,0
10072040,20:00:17,20:00:17,607,24,,,,8220.41,0
10072040,20:01:12,20:01:12,608,25,,,,8619.16,0
10072040,20:01:34,20:01:34,609,26,,,,8829.98,0
10072040,20:01:55,20:01:55,610,27,,,,9053.78,0
10072040,20:03:00,20:03:00,676,28,,,,9689,
10072040,20:04:03,20:04:03,677,29,,,,10162.67,0
10072040,20:04:46,20:04:46,678,30,,,,10433.99,0
10072040,20:05:48,20:05:48,6997,31,,,,10805.63,0
10072040,20:06:43,20:06:43,5097,32,,,,11270.85,0
10072040,20:07:43,20:07:43,612,33,,,,11692.41,0
10072040,20:08:18,20:08:18,613,34,,,,11937.65,0
10072040,20:08:36,20:08:36,614,35,,,,12063.87,0
10072040,20:09:04,20:09:04,615,36,,,,12292.62,0
10072040,20:09:43,20:09:43,2719,37,,,,12486.19,0
10072040,20:10:06,20:10:06,2720,38,,,,12651.41,0
10072040,20:10:45,20:10:45,616,39,,,,12964.77,0
10072040,20:11:25,20:11:25,617,40,,,,13280.36,0
10072040,20:12:24,20:12:24,2721,41,,,,13709.02,0
10072040,20:12:55,20:12:55,2722,42,,,,13987.2,0
10072040,20:13:28,20:13:28,618,43,,,,14197.4,0
10072040,20:15:00,20:15:00,2723,44,,,,14923.11,
10072040,20:15:57,20:15:57,2905,45,,,,15415.21,0
10072040,20:16:55,20:16:55,2906,46,,,,15884.38,0
10072040,20:17:26,20:17:26,2907,47,,,,16168.68,0
10072040,20:18:25,20:18:25,1014,48,,,,16658.72,0
10072040,20:19:00,20:19:00,1015,49,,,,16937.22,
10072040,20:19:23,20:19:23,2908,50,,,,17241.83,0
10072040,20:20:02,20:20:02,8356,51,,,,17670.59,0
10072040,20:20:42,20:20:42,2753,52,,,,18037.75,0
10072040,20:21:10,20:21:10,2754,53,,,,18309.27,0
10072040,20:21:31,20:21:31,10155,54,,,,18514.38,0
10072040,20:21:57,20:21:57,2910,55,,,,18780.08,0
10072040,20:22:21,20:22:21,2911,56,,,,18979.18,0
10072040,20:22:44,20:22:44,2912,57,,,,19181.36,0
10072040,20:23:18,20:23:18,8088,58,,,,19513.22,0
10072040,20:24:29,20:24:29,2914,59,,,,19788.37,0
10072040,20:25:04,20:25:04,8089,60,,,,20128.38,0
10072040,20:25:44,20:25:44,2916,61,,,,20517.48,0
10072040,20:26:26,20:26:26,2917,62,,,,20909.85,0
10072040,20:27:00,20:27:00,2918,63,,,,21223.06,
10072040,20:27:06,20:27:06,5813,64,,,,21297.63,0
10072040,20:27:23,20:27:23,5814,65,,,,21470.84,0
10072040,20:27:39,20:27:39,5815,66,,,,21678.41,0
10072040,20:32:12,20:32:12,6209,67,,,,25267.22,0
10072040,20:33:15,20:33:15,6210,68,,,,26120.94,0
10072040,20:33:50,20:33:50,6211,69,,,,26555.12,0
10072040,20:35:38,20:35:38,10264,70,,,,28023.41,0
10072040,20:36:35,20:36:35,10266,71,,,,28411.69,0
10072040,20:37:00,20:37:00,10268,72,,,,28759.56,
10072040,20:37:30,20:37:30,9688,73,,,,29029.26,0
10072040,20:37:51,20:37:51,7976,74,,,,29242.8,0
10072040,20:38:34,20:38:34,6584,75,,,,29640.98,0
10072040,20:41:18,20:41:18,10228,76,,,,31235.6,0
10072040,20:42:03,20:42:03,8077,77,,,,31686.02,0
10072040,20:42:29,20:42:29,6566,78,,,,31907.2,0
10072040,20:42:50,20:42:50,3418,79,,,,32096.23,0
10072040,20:43:42,20:43:42,3100,80,,,,32622.77,0
10072040,20:44:06,20:44:06,3101,81,,,,32812.12,0
10072040,20:44:30,20:44:30,3102,82,,,,32956.15,0
10072040,20:46:00,20:46:00,6588,83,,,,33865.77,
10072040,20:46:28,20:46:28,9517,84,,,,34162.62,0
10072040,20:46:55,20:46:55,7398,85,,,,34354.52,0
10072040,20:47:21,20:47:21,8246,86,,,,34572.78,0
10072040,20:48:29,20:48:29,8597,87,,,,35159.44,0
10072040,20:49:50,20:49:50,8596,88,,,,35893.87,0
10072040,20:51:00,20:51:00,9515,89,,,,36656.38,
10072040,20:51:55,20:51:55,8524,90,,,,37393.12,0
10072040,20:52:32,20:52:32,8525,91,,,,37801.28,0
10072040,20:53:54,20:53:54,3676,92,,,,38842.74,0
10072040,20:54:25,20:54:25,3256,93,,,,39142.06,0
10072040,20:55:06,20:55:06,10567,94,,,,39583.7,0
10072040,20:55:52,20:55:52,9762,95,,,,40089.23,0
10072040,20:56:18,20:56:18,9764,96,,,,40379.89,0
10072040,20:56:57,20:56:57,9766,97,,,,40755.83,0
10072040,20:57:30,20:57:30,9768,98,,,,41085.6,0
10072040,20:59:00,20:59:00,10443,99,,1,,42156.33,
10072050,19:43:00,19:43:00,9547,1,,,1,0,
10072050,19:44:38,19:44:38,671,2,,,,951.52,0
10072050,19:45:37,19:45:37,2825,3,,,,1394.33,0
10072050,19:46:07,19:46:07,2826,4,,,,1630.56,0
10072050,19:46:30,19:46:30,2827,5,,,,1815.11,0
10072050,19:47:40,19:47:40,5827,6,,,,2352.75,0
10072050,19:48:05,19:48:05,7493,7,,,,2522.86,0
10072050,19:48:38,19:48:38,7487,8,,,,2768.07,0
10072050,19:48:58,19:48:58,2832,9,,,,2932.5,0
10072050,19:49:34,19:49:34,10662,10,,,,3233.76,0
10072050,19:49:54,19:49:54,6907,11,,,,3373.57,0
10072050,19:50:41,19:50:41,7363,12,,,,3724.44,0
10072050,19:51:00,19:51:00,7538,13,,,,3895.56,
10072050,19:51:53,19:51:53,6902,14,,,,4338.03,0
10072050,19:52:28,19:52:28,7400,15,,,,4615.16,0
10072050,19:53:10,19:53:10,10664,16,,,,4982.11,0
10072050,19:55:03,19:55:03,10665,17,,,,5905.38,0
10072050,19:56:43,19:56:43,4572,18,,,,6529.06,0
10072050,19:57:23,19:57:23,4573,19,,,,6826.25,0
10072050,19:58:03,19:58:03,4574,20,,,,7085.21,0
10072050,19:59:00,19:59:00,9546,21,,,,7573.99,
10072050,19:59:20,19:59:20,605,22,,,,7750.08,0
10072050,19:59:54,19:59:54,606,23,,,,8042.65,0
10072050,20:00:17,20:00:17,607,24,,,,8220.41,0
10072050,20:01:12,20:01:12,608,25,,,,8619.16,0
10072050,20:01:34,20:01:34,609,26,,,,8829.98,0
10072050,20:01:55,20:01:55,610,27,,,,9053.78,0
10072050,20:03:00,20:03:00,676,28,,,,9689,
10072050,20:04:03,20:04:03,677,29,,,,10162.67,0
10072050,20:04:46,20:04:46,678,30,,,,10433.99,0
10072050,20:05:48,20:05:48,6997,31,,,,10805.63,0
10072050,20:06:43,20:06:43,5097,32,,,,11270.85,0
10072050,20:07:43,20:07:43,612,33,,,,11692.41,0
10072050,20:08:18,20:08:18,613,34,,,,11937.65,0
10072050,20:08:36,20:08:36,614,35,,,,12063.87,0
10072050,20:09:04,20:09:04,615,36,,,,12292.62,0
10072050,20:09:43,20:09:43,2719,37,,,,12486.19,0
10072050,20:10:06,20:10:06,2720,38,,,,12651.41,0
10072050,20:10:45,20:10:45,616,39,,,,12964.77,0
10072050,20:11:25,20:11:25,617,40,,,,13280.36,0
10072050,20:12:24,20:12:24,2721,41,,,,13709.02,0
10072050,20:12:55,20:12:55,2722,42,,,,13987.2,0
10072050,20:13:28,20:13:28,618,43,,,,14197.4,0
10072050,20:15:00,20:15:00,2723,44,,,,14923.11,
10072050,20:15:57,20:15:57,2905,45,,,,15415.21,0
10072050,20:16:55,20:16:55,2906,46,,,,15884.38,0
10072050,20:17:26,20:17:26,2907,47,,,,16168.68,0
10072050,20:18:25,20:18:25,1014,48,,,,16658.72,0
10072050,20:19:00,20:19:00,1015,49,,,,16937.22,
10072050,20:19:23,20:19:23,2908,50,,,,17241.83,0
10072050,20:20:02,20:20:02,8356,51,,,,17670.59,0
10072050,20:20:42,20:20:42,2753,52,,,,18037.75,0
10072050,20:21:10,20:21:10,2754,53,,,,18309.27,0
10072050,20:21:31,20:21:31,10155,54,,,,18514.38,0
10072050,20:21:57,20:21:57,2910,55,,,,18780.08,0
10072050,20:22:21,20:22:21,2911,56,,,,18979.18,0
10072050,20:22:44,20:22:44,2912,57,,,,19181.36,0
10072050,20:23:18,20:23:18,8088,58,,,,19513.22,0
10072050,20:24:29,20:24:29,2914,59,,,,19788.37,0
10072050,20:25:04,20:25:04,8089,60,,,,20128.38,0
10072050,20:25:44,20:25:44,2916,61,,,,20517.48,0
10072050,20:26:26,20:26:26,2917,62,,,,20909.85,0
10072050,20:27:00,20:27:00,2918,63,,,,21223.06,
10072050,20:27:06,20:27:06,5813,64,,,,21297.63,0
10072050,20:27:23,20:27:23,5814,65,,,,21470.84,0
10072050,20:27:39,20:27:39,5815,66,,,,21678.41,0
10072050,20:32:12,20:32:12,6209,67,,,,25267.22,0
10072050,20:33:15,20:33:15,6210,68,,,,26120.94,0
10072050,20:33:50,20:33:50,6211,69,,,,26555.12,0
10072050,20:35:38,20:35:38,10264,70,,,,28023.41,0
10072050,20:36:35,20:36:35,10266,71,,,,28411.69,0
10072050,20:37:00,20:37:00,10268,72,,,,28759.56,
10072050,20:37:30,20:37:30,9688,73,,,,29029.26,0
10072050,20:37:51,20:37:51,7976,74,,,,29242.8,0
10072050,20:38:34,20:38:34,6584,75,,,,29640.98,0
10072050,20:41:18,20:41:18,10228,76,,,,31235.6,0
10072050,20:42:03,20:42:03,8077,77,,,,31686.02,0
10072050,20:42:29,20:42:29,6566,78,,,,31907.2,0
10072050,20:42:50,20:42:50,3418,79,,,,32096.23,0
10072050,20:43:42,20:43:42,3100,80,,,,32622.77,0
10072050,20:44:06,20:44:06,3101,81,,,,32812.12,0
10072050,20:44:30,20:44:30,3102,82,,,,32956.15,0
10072050,20:46:00,20:46:00,6588,83,,,,33865.77,
10072050,20:46:28,20:46:28,9517,84,,,,34162.62,0
10072050,20:46:55,20:46:55,7398,85,,,,34354.52,0
10072050,20:47:21,20:47:21,8246,86,,,,34572.78,0
10072050,20:48:29,20:48:29,8597,87,,,,35159.44,0
10072050,20:49:50,20:49:50,8596,88,,,,35893.87,0
10072050,20:51:00,20:51:00,9515,89,,,,36656.38,
10072050,20:51:55,20:51:55,8524,90,,,,37393.12,0
10072050,20:52:32,20:52:32,8525,91,,,,37801.28,0
10072050,20:53:54,20:53:54,3676,92,,,,38842.74,0
10072050,20:54:25,20:54:25,3256,93,,,,39142.06,0
10072050,20:55:06,20:55:06,10567,94,,,,39583.7,0
10072050,20:55:52,20:55:52,9762,95,,,,40089.23,0
10072050,20:56:18,20:56:18,9764,96,,,,40379.89,0
10072050,20:56:57,20:56:57,9766,97,,,,40755.83,0
10072050,20:57:30,20:57:30,9768,98,,,,41085.6,0
10072050,20:59:00,20:59:00,10443,99,,1,,42156.33,
10072060,19:43:00,19:43:00,9547,1,,,1,0,
10072060,19:44:38,19:44:38,671,2,,,,951.52,0
10072060,19:45:37,19:45:37,2825,3,,,,1394.33,0
10072060,19:46:07,19:46:07,2826,4,,,,1630.56,0
10072060,19:46:30,19:46:30,2827,5,,,,1815.11,0
10072060,19:47:40,19:47:40,5827,6,,,,2352.75,0
10072060,19:48:05,19:48:05,7493,7,,,,2522.86,0
10072060,19:48:38,19:48:38,7487,8,,,,2768.07,0
10072060,19:48:58,19:48:58,2832,9,,,,2932.5,0
10072060,19:49:34,19:49:34,10662,10,,,,3233.76,0
10072060,19:49:54,19:49:54,6907,11,,,,3373.57,0
10072060,19:50:41,19:50:41,7363,12,,,,3724.44,0
10072060,19:51:00,19:51:00,7538,13,,,,3895.56,
10072060,19:51:53,19:51:53,6902,14,,,,4338.03,0
10072060,19:52:28,19:52:28,7400,15,,,,4615.16,0
10072060,19:53:10,19:53:10,10664,16,,,,4982.11,0
10072060,19:55:03,19:55:03,10665,17,,,,5905.38,0
10072060,19:56:43,19:56:43,4572,18,,,,6529.06,0
10072060,19:57:23,19:57:23,4573,19,,,,6826.25,0
10072060,19:58:03,19:58:03,4574,20,,,,7085.21,0
10072060,19:59:00,19:59:00,9546,21,,,,7573.99,
10072060,19:59:20,19:59:20,605,22,,,,7750.08,0
10072060,19:59:54,19:59:54,606,23,,,,8042.65,0
10072060,20:00:17,20:00:17,607,24,,,,8220.41,0
10072060,20:01:12,20:01:12,608,25,,,,8619.16,0
10072060,20:01:34,20:01:34,609,26,,,,8829.98,0
10072060,20:01:55,20:01:55,610,27,,,,9053.78,0
10072060,20:03:00,20:03:00,676,28,,,,9689,
10072060,20:04:03,20:04:03,677,29,,,,10162.67,0
10072060,20:04:46,20:04:46,678,30,,,,10433.99,0
10072060,20:05:48,20:05:48,6997,31,,,,10805.63,0
10072060,20:06:43,20:06:43,5097,32,,,,11270.85,0
10072060,20:07:43,20:07:43,612,33,,,,11692.41,0
10072060,20:08:18,20:08:18,613,34,,,,11937.65,0
10072060,20:08:36,20:08:36,614,35,,,,12063.87,0
10072060,20:09:04,20:09:04,615,36,,,,12292.62,0
10072060,20:09:43,20:09:43,2719,37,,,,12486.19,0
10072060,20:10:06,20:10:06,2720,38,,,,12651.41,0
10072060,20:10:45,20:10:45,616,39,,,,12964.77,0
10072060,20:11:25,20:11:25,617,40,,,,13280.36,0
10072060,20:12:24,20:12:24,2721,41,,,,13709.02,0
10072060,20:12:55,20:12:55,2722,42,,,,13987.2,0
10072060,20:13:28,20:13:28,618,43,,,,14197.4,0
10072060,20:15:00,20:15:00,2723,44,,,,14923.11,
10072060,20:15:57,20:15:57,2905,45,,,,15415.21,0
10072060,20:16:55,20:16:55,2906,46,,,,15884.38,0
10072060,20:17:26,20:17:26,2907,47,,,,16168.68,0
10072060,20:18:25,20:18:25,1014,48,,,,16658.72,0
10072060,20:19:00,20:19:00,1015,49,,,,16937.22,
10072060,20:19:23,20:19:23,2908,50,,,,17241.83,0
10072060,20:20:02,20:20:02,8356,51,,,,17670.59,0
10072060,20:20:42,20:20:42,2753,52,,,,18037.75,0
10072060,20:21:10,20:21:10,2754,53,,,,18309.27,0
10072060,20:21:31,20:21:31,10155,54,,,,18514.38,0
10072060,20:21:57,20:21:57,2910,55,,,,18780.08,0
10072060,20:22:21,20:22:21,2911,56,,,,18979.18,0
10072060,20:22:44,20:22:44,2912,57,,,,19181.36,0
10072060,20:23:18,20:23:18,8088,58,,,,19513.22,0
10072060,20:24:29,20:24:29,2914,59,,,,19788.37,0
10072060,20:25:04,20:25:04,8089,60,,,,20128.38,0
10072060,20:25:44,20:25:44,2916,61,,,,20517.48,0
10072060,20:26:26,20:26:26,2917,62,,,,20909.85,0
10072060,20:27:00,20:27:00,2918,63,,,,21223.06,
10072060,20:27:06,20:27:06,5813,64,,,,21297.63,0
10072060,20:27:23,20:27:23,5814,65,,,,21470.84,0
10072060,20:27:39,20:27:39,5815,66,,,,21678.41,0
10072060,20:32:12,20:32:12,6209,67,,,,25267.22,0
10072060,20:33:15,20:33:15,6210,68,,,,26120.94,0
10072060,20:33:50,20:33:50,6211,69,,,,26555.12,0
10072060,20:35:38,20:35:38,10264,70,,,,28023.41,0
10072060,20:36:35,20:36:35,10266,71,,,,28411.69,0
10072060,20:37:00,20:37:00,10268,72,,,,28759.56,
10072060,20:37:30,20:37:30,9688,73,,,,29029.26,0
10072060,20:37:51,20:37:51,7976,74,,,,29242.8,0
10072060,20:38:34,20:38:34,6584,75,,,,29640.98,0
10072060,20:41:18,20:41:18,10228,76,,,,31235.6,0
10072060,20:42:03,20:42:03,8077,77,,,,31686.02,0
10072060,20:42:29,20:42:29,6566,78,,,,31907.2,0
10072060,20:42:50,20:42:50,3418,79,,,,32096.23,0
10072060,20:43:42,20:43:42,3100,80,,,,32622.77,0
10072060,20:44:06,20:44:06,3101,81,,,,32812.12,0
10072060,20:44:30,20:44:30,3102,82,,,,32956.15,0
10072060,20:46:00,20:46:00,6588,83,,,,33865.77,
10072060,20:46:28,20:46:28,9517,84,,,,34162.62,0
10072060,20:46:55,20:46:55,7398,85,,,,34354.52,0
10072060,20:47:21,20:47:21,8246,86,,,,34572.78,0
10072060,20:48:29,20:48:29,8597,87,,,,35159.44,0
10072060,20:49:50,20:49:50,8596,88,,,,35893.87,0
10072060,20:51:00,20:51:00,9515,89,,,,36656.38,
10072060,20:51:55,20:51:55,8524,90,,,,37393.12,0
10072060,20:52:32,20:52:32,8525,91,,,,37801.28,0
10072060,20:53:54,20:53:54,3676,92,,,,38842.74,0
10072060,20:54:25,20:54:25,3256,93,,,,39142.06,0
10072060,20:55:06,20:55:06,10567,94,,,,39583.7,0
10072060,20:55:52,20:55:52,9762,95,,,,40089.23,0
10072060,20:56:18,20:56:18,9764,96,,,,40379.89,0
10072060,20:56:57,20:56:57,9766,97,,,,40755.83,0
10072060,20:57:30,20:57:30,9768,98,,,,41085.6,0
10072060,20:59:00,20:59:00,10443,99,,1,,42156.33,
10653020,10:46:00,10:46:00,9547,1,,,1,0,
10653020,10:48:03,10:48:03,671,2,,,,951.52,0
10653020,10:49:16,10:49:16,2825,3,,,,1394.33,0
10653020,10:49:53,10:49:53,2826,4,,,,1630.56,0
10653020,10:50:22,10:50:22,2827,5,,,,1815.11,0
10653020,10:51:50,10:51:50,5827,6,,,,2352.75,0
10653020,10:52:22,10:52:22,7493,7,,,,2522.86,0
10653020,10:53:03,10:53:03,7487,8,,,,2768.07,0
10653020,10:53:28,10:53:28,2832,9,,,,2932.5,0
10653020,10:54:12,10:54:12,10662,10,,,,3233.76,0
10653020,10:54:37,10:54:37,6907,11,,,,3373.57,0
10653020,10:55:36,10:55:36,7363,12,,,,3724.44,0
10653020,10:56:00,10:56:00,7538,13,,,,3895.56,
10653020,10:57:00,10:57:00,6902,14,,,,4338.03,0
10653020,10:57:39,10:57:39,7400,15,,,,4615.16,0
10653020,10:58:26,10:58:26,10664,16,,,,4982.11,0
10653020,11:00:33,11:00:33,10665,17,,,,5905.38,0
10653020,11:02:26,11:02:26,4572,18,,,,6529.06,0
10653020,11:03:11,11:03:11,4573,19,,,,6826.25,0
10653020,11:03:56,11:03:56,4574,20,,,,7085.21,0
10653020,11:05:00,11:05:00,9546,21,,,,7573.99,
10653020,11:05:30,11:05:30,605,22,,,,7750.08,0
10653020,11:06:21,11:06:21,606,23,,,,8042.65,0
10653020,11:06:56,11:06:56,607,24,,,,8220.41,0
10653020,11:08:19,11:08:19,608,25,,,,8619.16,0
10653020,11:08:52,11:08:52,609,26,,,,8829.98,0
10653020,11:09:23,11:09:23,610,27,,,,9053.78,0
10653020,11:11:00,11:11:00,676,28,,,,9689,
10653020,11:11:58,11:11:58,677,29,,,,10162.67,0
10653020,11:12:37,11:12:37,678,30,,,,10433.99,0
10653020,11:13:34,11:13:34,6997,31,,,,10805.63,0
10653020,11:14:24,11:14:24,5097,32,,,,11270.85,0
10653020,11:15:20,11:15:20,612,33,,,,11692.41,0
10653020,11:15:51,11:15:51,613,34,,,,11937.65,0
10653020,11:16:08,11:16:08,614,35,,,,12063.87,0
10653020,11:16:33,11:16:33,615,36,,,,12292.62,0
10653020,11:17:09,11:17:09,2719,37,,,,12486.19,0
10653020,11:17:30,11:17:30,2720,38,,,,12651.41,0
10653020,11:18:06,11:18:06,616,39,,,,12964.77,0
10653020,11:18:43,11:18:43,617,40,,,,13280.36,0
10653020,11:19:37,11:19:37,2721,41,,,,13709.02,0
10653020,11:20:05,11:20:05,2722,42,,,,13987.2,0
10653020,11:20:35,11:20:35,618,43,,,,14197.4,0
10653020,11:22:00,11:22:00,2723,44,,,,14923.11,
10653020,11:23:12,11:23:12,2905,45,,,,15415.21,0
10653020,11:24:24,11:24:24,2906,46,,,,15884.38,0
10653020,11:25:02,11:25:02,2907,47,,,,16168.68,0
10653020,11:26:17,11:26:17,1014,48,,,,16658.72,0
10653020,11:27:00,11:27:00,1015,49,,,,16937.22,
10653020,11:27:26,11:27:26,2908,50,,,,17241.83,0
10653020,11:28:10,11:28:10,8356,51,,,,17670.59,0
10653020,11:28:55,11:28:55,2753,52,,,,18037.75,0
10653020,11:29:26,11:29:26,2754,53,,,,18309.27,0
10653020,11:29:50,11:29:50,10155,54,,,,18514.38,0
10653020,11:30:20,11:30:20,2910,55,,,,18780.08,0
10653020,11:30:46,11:30:46,2911,56,,,,18979.18,0
10653020,11:31:12,11:31:12,2912,57,,,,19181.36,0
10653020,11:31:50,11:31:50,8088,58,,,,19513.22,0
10653020,11:33:10,11:33:10,2914,59,,,,19788.37,0
10653020,11:33:50,11:33:50,8089,60,,,,20128.38,0
10653020,11:34:35,11:34:35,2916,61,,,,20517.48,0
10653020,11:35:21,11:35:21,2917,62,,,,20909.85,0
10653020,11:36:00,11:36:00,2918,63,,,,21223.06,
10653020,11:36:09,11:36:09,5813,64,,,,21297.63,0
10653020,11:36:32,11:36:32,5814,65,,,,21470.84,0
10653020,11:36:55,11:36:55,5815,66,,,,21678.41,0
10653020,11:43:16,11:43:16,6209,67,,,,25267.22,0
10653020,11:44:46,11:44:46,6210,68,,,,26120.94,0
10653020,11:45:34,11:45:34,6211,69,,,,26555.12,0
10653020,11:48:06,11:48:06,10264,70,,,,28023.41,0
10653020,11:49:26,11:49:26,10266,71,,,,28411.69,0
10653020,11:50:00,11:50:00,10268,72,,,,28759.56,
10653020,11:50:40,11:50:40,9688,73,,,,29029.26,0
10653020,11:51:08,11:51:08,7976,74,,,,29242.8,0
10653020,11:52:05,11:52:05,6584,75,,,,29640.98,0
10653020,11:55:45,11:55:45,10228,76,,,,31235.6,0
10653020,11:56:44,11:56:44,8077,77,,,,31686.02,0
10653020,11:57:19,11:57:19,6566,78,,,,31907.2,0
10653020,11:57:47,11:57:47,3418,79,,,,32096.23,0
10653020,11:58:57,11:58:57,3100,80,,,,32622.77,0
10653020,11:59:28,11:59:28,3101,81,,,,32812.12,0
10653020,12:00:00,12:00:00,3102,82,,,,32956.15,0
10653020,12:02:00,12:02:00,6588,83,,,,33865.77,
10653020,12:02:34,12:02:34,9517,84,,,,34162.62,0
10653020,12:03:06,12:03:06,7398,85,,,,34354.52,0
10653020,12:03:37,12:03:37,8246,86,,,,34572.78,0
10653020,12:04:59,12:04:59,8597,87,,,,35159.44,0
10653020,12:06:36,12:06:36,8596,88,,,,35893.87,0
10653020,12:08:00,12:08:00,9515,89,,,,36656.38,
10653020,12:09:02,12:09:02,8524,90,,,,37393.12,0
10653020,12:09:43,12:09:43,8525,91,,,,37801.28,0
10653020,12:11:15,12:11:15,3676,92,,,,38842.74,0
10653020,12:11:50,12:11:50,3256,93,,,,39142.06,0
10653020,12:12:36,12:12:36,10567,94,,,,39583.7,0
10653020,12:13:29,12:13:29,9762,95,,,,40089.23,0
10653020,12:13:57,12:13:57,9764,96,,,,40379.89,0
10653020,12:14:42,12:14:42,9766,97,,,,40755.83,0
10653020,12:15:18,12:15:18,9768,98,,,,41085.6,0
10653020,12:17:00,12:17:00,10443,99,,1,,42156.33,
10653030,10:46:00,10:46:00,9547,1,,,1,0,
10653030,10:48:03,10:48:03,671,2,,,,951.52,0
10653030,10:49:16,10:49:16,2825,3,,,,1394.33,0
10653030,10:49:53,10:49:53,2826,4,,,,1630.56,0
10653030,10:50:22,10:50:22,2827,5,,,,1815.11,0
10653030,10:51:50,10:51:50,5827,6,,,,2352.75,0
10653030,10:52:22,10:52:22,7493,7,,,,2522.86,0
10653030,10:53:03,10:53:03,7487,8,,,,2768.07,0
10653030,10:53:28,10:53:28,2832,9,,,,2932.5,0
10653030,10:54:12,10:54:12,10662,10,,,,3233.76,0
10653030,10:54:37,10:54:37,6907,11,,,,3373.57,0
10653030,10:55:36,10:55:36,7363,12,,,,3724.44,0
10653030,10:56:00,10:56:00,7538,13,,,,3895.56,
10653030,10:57:00,10:57:00,6902,14,,,,4338.03,0
10653030,10:57:39,10:57:39,7400,15,,,,4615.16,0
10653030,10:58:26,10:58:26,10664,16,,,,4982.11,0
10653030,11:00:33,11:00:33,10665,17,,,,5905.38,0
10653030,11:02:26,11:02:26,4572,18,,,,6529.06,0
10653030,11:03:11,11:03:11,4573,19,,,,6826.25,0
10653030,11:03:56,11:03:56,4574,20,,,,7085.21,0
10653030,11:05:00,11:05:00,9546,21,,,,7573.99,
10653030,11:05:30,11:05:30,605,22,,,,7750.08,0
10653030,11:06:21,11:06:21,606,23,,,,8042.65,0
10653030,11:06:56,11:06:56,607,24,,,,8220.41,0
10653030,11:08:19,11:08:19,608,25,,,,8619.16,0
10653030,11:08:52,11:08:52,609,26,,,,8829.98,0
10653030,11:09:23,11:09:23,610,27,,,,9053.78,0
10653030,11:11:00,11:11:00,676,28,,,,9689,
10653030,11:11:58,11:11:58,677,29,,,,10162.67,0
10653030,11:12:37,11:12:37,678,30,,,,10433.99,0
10653030,11:13:34,11:13:34,6997,31,,,,10805.63,0
10653030,11:14:24,11:14:24,5097,32,,,,11270.85,0
10653030,11:15:20,11:15:20,612,33,,,,11692.41,0
10653030,11:15:51,11:15:51,613,34,,,,11937.65,0
10653030,11:16:08,11:16:08,614,35,,,,12063.87,0
10653030,11:16:33,11:16:33,615,36,,,,12292.62,0
10653030,11:17:09,11:17:09,2719,37,,,,12486.19,0
10653030,11:17:30,11:17:30,2720,38,,,,12651.41,0
10653030,11:18:06,11:18:06,616,39,,,,12964.77,0
10653030,11:18:43,11:18:43,617,40,,,,13280.36,0
10653030,11:19:37,11:19:37,2721,41,,,,13709.02,0
10653030,11:20:05,11:20:05,2722,42,,,,13987.2,0
10653030,11:20:35,11:20:35,618,43,,,,14197.4,0
10653030,11:22:00,11:22:00,2723,44,,,,14923.11,
10653030,11:23:12,11:23:12,2905,45,,,,15415.21,0
10653030,11:24:24,11:24:24,2906,46,,,,15884.38,0
10653030,11:25:02,11:25:02,2907,47,,,,16168.68,0
10653030,11:26:17,11:26:17,1014,48,,,,16658.72,0
10653030,11:27:00,11:27:00,1015,49,,,,16937.22,
10653030,11:27:26,11:27:26,2908,50,,,,17241.83,0
10653030,11:28:10,11:28:10,8356,51,,,,17670.59,0
10653030,11:28:55,11:28:55,2753,52,,,,18037.75,0
10653030,11:29:26,11:29:26,2754,53,,,,18309.27,0
10653030,11:29:50,11:29:50,10155,54,,,,18514.38,0
10653030,11:30:20,11:30:20,2910,55,,,,18780.08,0
10653030,11:30:46,11:30:46,2911,56,,,,18979.18,0
10653030,11:31:12,11:31:12,2912,57,,,,19181.36,0
10653030,11:31:50,11:31:50,8088,58,,,,19513.22,0
10653030,11:33:10,11:33:10,2914,59,,,,19788.37,0
10653030,11:33:50,11:33:50,8089,60,,,,20128.38,0
10653030,11:34:35,11:34:35,2916,61,,,,20517.48,0
10653030,11:35:21,11:35:21,2917,62,,,,20909.85,0
10653030,11:36:00,11:36:00,2918,63,,,,21223.06,
10653030,11:36:09,11:36:09,5813,64,,,,21297.63,0
10653030,11:36:32,11:36:32,5814,65,,,,21470.84,0
10653030,11:36:55,11:36:55,5815,66,,,,21678.41,0
10653030,11:43:16,11:43:16,6209,67,,,,25267.22,0
10653030,11:44:46,11:44:46,6210,68,,,,26120.94,0
10653030,11:45:34,11:45:34,6211,69,,,,26555.12,0
10653030,11:48:06,11:48:06,10264,70,,,,28023.41,0
10653030,11:49:26,11:49:26,10266,71,,,,28411.69,0
10653030,11:50:00,11:50:00,10268,72,,,,28759.56,
10653030,11:50:40,11:50:40,9688,73,,,,29029.26,0
10653030,11:51:08,11:51:08,7976,74,,,,29242.8,0
10653030,11:52:05,11:52:05,6584,75,,,,29640.98,0
10653030,11:55:45,11:55:45,10228,76,,,,31235.6,0
10653030,11:56:44,11:56:44,8077,77,,,,31686.02,0
10653030,11:57:19,11:57:19,6566,78,,,,31907.2,0
10653030,11:57:47,11:57:47,3418,79,,,,32096.23,0
10653030,11:58:57,11:58:57,3100,80,,,,32622.77,0
10653030,11:59:28,11:59:28,3101,81,,,,32812.12,0
10653030,12:00:00,12:00:00,3102,82,,,,32956.15,0
10653030,12:02:00,12:02:00,6588,83,,,,33865.77,
10653030,12:02:34,12:02:34,9517,84,,,,34162.62,0
10653030,12:03:06,12:03:06,7398,85,,,,34354.52,0
10653030,12:03:37,12:03:37,8246,86,,,,34572.78,0
10653030,12:04:59,12:04:59,8597,87,,,,35159.44,0
10653030,12:06:36,12:06:36,8596,88,,,,35893.87,0
10653030,12:08:00,12:08:00,9515,89,,,,36656.38,
10653030,12:09:02,12:09:02,8524,90,,,,37393.12,0
10653030,12:09:43,12:09:43,8525,91,,,,37801.28,0
10653030,12:11:15,12:11:15,3676,92,,,,38842.74,0
10653030,12:11:50,12:11:50,3256,93,,,,39142.06,0
10653030,12:12:36,12:12:36,10567,94,,,,39583.7,0
10653030,12:13:29,12:13:29,9762,95,,,,40089.23,0
10653030,12:13:57,12:13:57,9764,96,,,,40379.89,0
10653030,12:14:42,12:14:42,9766,97,,,,40755.83,0
10653030,12:15:18,12:15:18,9768,98,,,,41085.6,0
10653030,12:17:00,12:17:00,10443,99,,1,,42156.33,
10653040,10:46:00,10:46:00,9547,1,,,1,0,
10653040,10:48:03,10:48:03,671,2,,,,951.52,0
10653040,10:49:16,10:49:16,2825,3,,,,1394.33,0
10653040,10:49:53,10:49:53,2826,4,,,,1630.56,0
10653040,10:50:22,10:50:22,2827,5,,,,1815.11,0
10653040,10:51:50,10:51:50,5827,6,,,,2352.75,0
10653040,10:52:22,10:52:22,7493,7,,,,2522.86,0
10653040,10:53:03,10:53:03,7487,8,,,,2768.07,0
10653040,10:53:28,10:53:28,2832,9,,,,2932.5,0
10653040,10:54:12,10:54:12,10662,10,,,,3233.76,0
10653040,10:54:37,10:54:37,6907,11,,,,3373.57,0
10653040,10:55:36,10:55:36,7363,12,,,,3724.44,0
10653040,10:56:00,10:56:00,7538,13,,,,3895.56,
10653040,10:57:00,10:57:00,6902,14,,,,4338.03,0
10653040,10:57:39,10:57:39,7400,15,,,,4615.16,0
10653040,10:58:26,10:58:26,10664,16,,,,4982.11,0
10653040,11:00:33,11:00:33,10665,17,,,,5905.38,0
10653040,11:02:26,11:02:26,4572,18,,,,6529.06,0
10653040,11:03:11,11:03:11,4573,19,,,,6826.25,0
10653040,11:03:56,11:03:56,4574,20,,,,7085.21,0
10653040,11:05:00,11:05:00,9546,21,,,,7573.99,
10653040,11:05:30,11:05:30,605,22,,,,7750.08,0
10653040,11:06:21,11:06:21,606,23,,,,8042.65,0
10653040,11:06:56,11:06:56,607,24,,,,8220.41,0
10653040,11:08:19,11:08:19,608,25,,,,8619.16,0
10653040,11:08:52,11:08:52,609,26,,,,8829.98,0
10653040,11:09:23,11:09:23,610,27,,,,9053.78,0
10653040,11:11:00,11:11:00,676,28,,,,9689,
10653040,11:11:58,11:11:58,677,29,,,,10162.67,0
10653040,11:12:37,11:12:37,678,30,,,,10433.99,0
10653040,11:13:34,11:13:34,6997,31,,,,10805.63,0
10653040,11:14:24,11:14:24,5097,32,,,,11270.85,0
10653040,11:15:20,11:15:20,612,33,,,,11692.41,0
10653040,11:15:51,11:15:51,613,34,,,,11937.65,0
10653040,11:16:08,11:16:08,614,35,,,,12063.87,0
10653040,11:16:33,11:16:33,615,36,,,,12292.62,0
10653040,11:17:09,11:17:09,2719,37,,,,12486.19,0
10653040,11:17:30,11:17:30,2720,38,,,,12651.41,0
10653040,11:18:06,11:18:06,616,39,,,,12964.77,0
10653040,11:18:43,11:18:43,617,40,,,,13280.36,0
10653040,11:19:37,11:19:37,2721,41,,,,13709.02,0
10653040,11:20:05,11:20:05,2722,42,,,,13987.2,0
10653040,11:20:35,11:20:35,618,43,,,,14197.4,0
10653040,11:22:00,11:22:00,2723,44,,,,14923.11,
10653040,11:23:12,11:23:12,2905,45,,,,15415.21,0
10653040,11:24:24,11:24:24,2906,46,,,,15884.38,0
10653040,11:25:02,11:25:02,2907,47,,,,16168.68,0
10653040,11:26:17,11:26:17,1014,48,,,,16658.72,0
10653040,11:27:00,11:27:00,1015,49,,,,16937.22,
10653040,11:27:26,11:27:26,2908,50,,,,17241.83,0
10653040,11:28:10,11:28:10,8356,51,,,,17670.59,0
10653040,11:28:55,11:28:55,2753,52,,,,18037.75,0
10653040,11:29:26,11:29:26,2754,53,,,,18309.27,0
10653040,11:29:50,11:29:50,10155,54,,,,18514.38,0
10653040,11:30:20,11:30:20,2910,55,,,,18780.08,0
10653040,11:30:46,11:30:46,2911,56,,,,18979.18,0
10653040,11:31:12,11:31:12,2912,57,,,,19181.36,0
10653040,11:31:50,11:31:50,8088,58,,,,19513.22,0
10653040,11:33:10,11:33:10,2914,59,,,,19788.37,0
10653040,11:33:50,11:33:50,8089,60,,,,20128.38,0
10653040,11:34:35,11:34:35,2916,61,,,,20517.48,0
10653040,11:35:21,11:35:21,2917,62,,,,20909.85,0
10653040,11:36:00,11:36:00,2918,63,,,,21223.06,
10653040,11:36:09,11:36:09,5813,64,,,,21297.63,0
10653040,11:36:32,11:36:32,5814,65,,,,21470.84,0
10653040,11:36:55,11:36:55,5815,66,,,,21678.41,0
10653040,11:43:16,11:43:16,6209,67,,,,25267.22,0
10653040,11:44:46,11:44:46,6210,68,,,,26120.94,0
10653040,11:45:34,11:45:34,6211,69,,,,26555.12,0
10653040,11:48:06,11:48:06,10264,70,,,,28023.41,0
10653040,11:49:26,11:49:26,10266,71,,,,28411.69,0
10653040,11:50:00,11:50:00,10268,72,,,,28759.56,
10653040,11:50:40,11:50:40,9688,73,,,,29029.26,0
10653040,11:51:08,11:51:08,7976,74,,,,29242.8,0
10653040,11:52:05,11:52:05,6584,75,,,,29640.98,0
10653040,11:55:45,11:55:45,10228,76,,,,31235.6,0
10653040,11:56:44,11:56:44,8077,77,,,,31686.02,0
10653040,11:57:19,11:57:19,6566,78,,,,31907.2,0
10653040,11:57:47,11:57:47,3418,79,,,,32096.23,0
10653040,11:58:57,11:58:57,3100,80,,,,32622.77,0
10653040,11:59:28,11:59:28,3101,81,,,,32812.12,0
10653040,12:00:00,12:00:00,3102,82,,,,32956.15,0
10653040,12:02:00,12:02:00,6588,83,,,,33865.77,
10653040,12:02:34,12:02:34,9517,84,,,,34162.62,0
10653040,12:03:06,12:03:06,7398,85,,,,34354.52,0
10653040,12:03:37,12:03:37,8246,86,,,,34572.78,0
10653040,12:04:59,12:04:59,8597,87,,,,35159.44,0
10653040,12:06:36,12:06:36,8596,88,,,,35893.87,0
10653040,12:08:00,12:08:00,9515,89,,,,36656.38,
10653040,12:09:02,12:09:02,8524,90,,,,37393.12,0
10653040,12:09:43,12:09:43,8525,91,,,,37801.28,0
10653040,12:11:15,12:11:15,3676,92,,,,38842.74,0
10653040,12:11:50,12:11:50,3256,93,,,,39142.06,0
10653040,12:12:36,12:12:36,10567,94,,,,39583.7,0
10653040,12:13:29,12:13:29,9762,95,,,,40089.23,0
10653040,12:13:57,12:13:57,9764,96,,,,40379.89,0
10653040,12:14:42,12:14:42,9766,97,,,,40755.83,0
10653040,12:15:18,12:15:18,9768,98,,,,41085.6,0
10653040,12:17:00,12:17:00,10443,99,,1,,42156.33,
10653050,10:46:00,10:46:00,9547,1,,,1,0,
10653050,10:48:03,10:48:03,671,2,,,,951.52,0
10653050,10:49:16,10:49:16,2825,3,,,,1394.33,0
10653050,10:49:53,10:49:53,2826,4,,,,1630.56,0
10653050,10:50:22,10:50:22,2827,5,,,,1815.11,0
10653050,10:51:50,10:51:50,5827,6,,,,2352.75,0
10653050,10:52:22,10:52:22,7493,7,,,,2522.86,0
10653050,10:53:03,10:53:03,7487,8,,,,2768.07,0
10653050,10:53:28,10:53:28,2832,9,,,,2932.5,0
10653050,10:54:12,10:54:12,10662,10,,,,3233.76,0
10653050,10:54:37,10:54:37,6907,11,,,,3373.57,0
10653050,10:55:36,10:55:36,7363,12,,,,3724.44,0
10653050,10:56:00,10:56:00,7538,13,,,,3895.56,
10653050,10:57:00,10:57:00,6902,14,,,,4338.03,0
10653050,10:57:39,10:57:39,7400,15,,,,4615.16,0
10653050,10:58:26,10:58:26,10664,16,,,,4982.11,0
10653050,11:00:33,11:00:33,10665,17,,,,5905.38,0
10653050,11:02:26,11:02:26,4572,18,,,,6529.06,0
10653050,11:03:11,11:03:11,4573,19,,,,6826.25,0
10653050,11:03:56,11:03:56,4574,20,,,,7085.21,0
10653050,11:05:00,11:05:00,9546,21,,,,7573.99,
10653050,11:05:30,11:05:30,605,22,,,,7750.08,0
10653050,11:06:21,11:06:21,606,23,,,,8042.65,0
10653050,11:06:56,11:06:56,607,24,,,,8220.41,0
10653050,11:08:19,11:08:19,608,25,,,,8619.16,0
10653050,11:08:52,11:08:52,609,26,,,,8829.98,0
10653050,11:09:23,11:09:23,610,27,,,,9053.78,0
10653050,11:11:00,11:11:00,676,28,,,,9689,
10653050,11:11:58,11:11:58,677,29,,,,10162.67,0
10653050,11:12:37,11:12:37,678,30,,,,10433.99,0
10653050,11:13:34,11:13:34,6997,31,,,,10805.63,0
10653050,11:14:24,11:14:24,5097,32,,,,11270.85,0
10653050,11:15:20,11:15:20,612,33,,,,11692.41,0
10653050,11:15:51,11:15:51,613,34,,,,11937.65,0
10653050,11:16:08,11:16:08,614,35,,,,12063.87,0
10653050,11:16:33,11:16:33,615,36,,,,12292.62,0
10653050,11:17:09,11:17:09,2719,37,,,,12486.19,0
10653050,11:17:30,11:17:30,2720,38,,,,12651.41,0
10653050,11:18:06,11:18:06,616,39,,,,12964.77,0
10653050,11:18:43,11:18:43,617,40,,,,13280.36,0
10653050,11:19:37,11:19:37,2721,41,,,,13709.02,0
10653050,11:20:05,11:20:05,2722,42,,,,13987.2,0
10653050,11:20:35,11:20:35,618,43,,,,14197.4,0
10653050,11:22:00,11:22:00,2723,44,,,,14923.11,
10653050,11:23:12,11:23:12,2905,45,,,,15415.21,0
10653050,11:24:24,11:24:24,2906,46,,,,15884.38,0
10653050,11:25:02,11:25:02,2907,47,,,,16168.68,0
10653050,11:26:17,11:26:17,1014,48,,,,16658.72,0
10653050,11:27:00,11:27:00,1015,49,,,,16937.22,
10653050,11:27:26,11:27:26,2908,50,,,,17241.83,0
10653050,11:28:10,11:28:10,8356,51,,,,17670.59,0
10653050,11:28:55,11:28:55,2753,52,,,,18037.75,0
10653050,11:29:26,11:29:26,2754,53,,,,18309.27,0
10653050,11:29:50,11:29:50,10155,54,,,,18514.38,0
10653050,11:30:20,11:30:20,2910,55,,,,18780.08,0
10653050,11:30:46,11:30:46,2911,56,,,,18979.18,0
10653050,11:31:12,11:31:12,2912,57,,,,19181.36,0
10653050,11:31:50,11:31:50,8088,58,,,,19513.22,0
10653050,11:33:10,11:33:10,2914,59,,,,19788.37,0
10653050,11:33:50,11:33:50,8089,60,,,,20128.38,0
10653050,11:34:35,11:34:35,2916,61,,,,20517.48,0
10653050,11:35:21,11:35:21,2917,62,,,,20909.85,0
10653050,11:36:00,11:36:00,2918,63,,,,21223.06,
10653050,11:36:09,11:36:09,5813,64,,,,21297.63,0
10653050,11:36:32,11:36:32,5814,65,,,,21470.84,0
10653050,11:36:55,11:36:55,5815,66,,,,21678.41,0
10653050,11:43:16,11:43:16,6209,67,,,,25267.22,0
10653050,11:44:46,11:44:46,6210,68,,,,26120.94,0
10653050,11:45:34,11:45:34,6211,69,,,,26555.12,0
10653050,11:48:06,11:48:06,10264,70,,,,28023.41,0
10653050,11:49:26,11:49:26,10266,71,,,,28411.69,0
10653050,11:50:00,11:50:00,10268,72,,,,28759.56,
10653050,11:50:40,11:50:40,9688,73,,,,29029.26,0
10653050,11:51:08,11:51:08,7976,74,,,,29242.8,0
10653050,11:52:05,11:52:05,6584,75,,,,29640.98,0
10653050,11:55:45,11:55:45,10228,76,,,,31235.6,0
10653050,11:56:44,11:56:44,8077,77,,,,31686.02,0
10653050,11:57:19,11:57:19,6566,78,,,,31907.2,0
10653050,11:57:47,11:57:47,3418,79,,,,32096.23,0
10653050,11:58:57,11:58:57,3100,80,,,,32622.77,0
10653050,11:59:28,11:59:28,3101,81,,,,32812.12,0
10653050,12:00:00,12:00:00,3102,82,,,,32956.15,0
10653050,12:02:00,12:02:00,6588,83,,,,33865.77,
10653050,12:02:34,12:02:34,9517,84,,,,34162.62,0
10653050,12:03:06,12:03:06,7398,85,,,,34354.52,0
10653050,12:03:37,12:03:37,8246,86,,,,34572.78,0
10653050,12:04:59,12:04:59,8597,87,,,,35159.44,0
10653050,12:06:36,12:06:36,8596,88,,,,35893.87,0
10653050,12:08:00,12:08:00,9515,89,,,,36656.38,
10653050,12:09:02,12:09:02,8524,90,,,,37393.12,0
10653050,12:09:43,12:09:43,8525,91,,,,37801.28,0
10653050,12:11:15,12:11:15,3676,92,,,,38842.74,0
10653050,12:11:50,12:11:50,3256,93,,,,39142.06,0
10653050,12:12:36,12:12:36,10567,94,,,,39583.7,0
10653050,12:13:29,12:13:29,9762,95,,,,40089.23,0
10653050,12:13:57,12:13:57,9764,96,,,,40379.89,0
10653050,12:14:42,12:14:42,9766,97,,,,40755.83,0
10653050,12:15:18,12:15:18,9768,98,,,,41085.6,0
10653050,12:17:00,12:17:00,10443,99,,1,,42156.33,
10653060,10:46:00,10:46:00,9547,1,,,1,0,
10653060,10:48:03,10:48:03,671,2,,,,951.52,0
10653060,10:49:16,10:49:16,2825,3,,,,1394.33,0
10653060,10:49:53,10:49:53,2826,4,,,,1630.56,0
10653060,10:50:22,10:50:22,2827,5,,,,1815.11,0
10653060,10:51:50,10:51:50,5827,6,,,,2352.75,0
10653060,10:52:22,10:52:22,7493,7,,,,2522.86,0
10653060,10:53:03,10:53:03,7487,8,,,,2768.07,0
10653060,10:53:28,10:53:28,2832,9,,,,2932.5,0
10653060,10:54:12,10:54:12,10662,10,,,,3233.76,0
10653060,10:54:37,10:54:37,6907,11,,,,3373.57,0
10653060,10:55:36,10:55:36,7363,12,,,,3724.44,0
10653060,10:56:00,10:56:00,7538,13,,,,3895.56,
10653060,10:57:00,10:57:00,6902,14,,,,4338.03,0
10653060,10:57:39,10:57:39,7400,15,,,,4615.16,0
10653060,10:58:26,10:58:26,10664,16,,,,4982.11,0
10653060,11:00:33,11:00:33,10665,17,,,,5905.38,0
10653060,11:02:26,11:02:26,4572,18,,,,6529.06,0
10653060,11:03:11,11:03:11,4573,19,,,,6826.25,0
10653060,11:03:56,11:03:56,4574,20,,,,7085.21,0
10653060,11:05:00,11:05:00,9546,21,,,,7573.99,
10653060,11:05:30,11:05:30,605,22,,,,7750.08,0
10653060,11:06:21,11:06:21,606,23,,,,8042.65,0
10653060,11:06:56,11:06:56,607,24,,,,8220.41,0
10653060,11:08:19,11:08:19,608,25,,,,8619.16,0
10653060,11:08:52,11:08:52,609,26,,,,8829.98,0
10653060,11:09:23,11:09:23,610,27,,,,9053.78,0
10653060,11:11:00,11:11:00,676,28,,,,9689,
10653060,11:11:58,11:11:58,677,29,,,,10162.67,0
10653060,11:12:37,11:12:37,678,30,,,,10433.99,0
10653060,11:13:34,11:13:34,6997,31,,,,10805.63,0
10653060,11:14:24,11:14:24,5097,32,,,,11270.85,0
10653060,11:15:20,11:15:20,612,33,,,,11692.41,0
10653060,11:15:51,11:15:51,613,34,,,,11937.65,0
10653060,11:16:08,11:16:08,614,35,,,,12063.87,0
10653060,11:16:33,11:16:33,615,36,,,,12292.62,0
10653060,11:17:09,11:17:09,2719,37,,,,12486.19,0
10653060,11:17:30,11:17:30,2720,38,,,,12651.41,0
10653060,11:18:06,11:18:06,616,39,,,,12964.77,0
10653060,11:18:43,11:18:43,617,40,,,,13280.36,0
10653060,11:19:37,11:19:37,2721,41,,,,13709.02,0
10653060,11:20:05,11:20:05,2722,42,,,,13987.2,0
10653060,11:20:35,11:20:35,618,43,,,,14197.4,0
10653060,11:22:00,11:22:00,2723,44,,,,14923.11,
10653060,11:23:12,11:23:12,2905,45,,,,15415.21,0
10653060,11:24:24,11:24:24,2906,46,,,,15884.38,0
10653060,11:25:02,11:25:02,2907,47,,,,16168.68,0
10653060,11:26:17,11:26:17,1014,48,,,,16658.72,0
10653060,11:27:00,11:27:00,1015,49,,,,16937.22,
10653060,11:27:26,11:27:26,2908,50,,,,17241.83,0
10653060,11:28:10,11:28:10,8356,51,,,,17670.59,0
10653060,11:28:55,11:28:55,2753,52,,,,18037.75,0
10653060,11:29:26,11:29:26,2754,53,,,,18309.27,0
10653060,11:29:50,11:29:50,10155,54,,,,18514.38,0
10653060,11:30:20,11:30:20,2910,55,,,,18780.08,0
10653060,11:30:46,11:30:46,2911,56,,,,18979.18,0
10653060,11:31:12,11:31:12,2912,57,,,,19181.36,0
10653060,11:31:50,11:31:50,8088,58,,,,19513.22,0
10653060,11:33:10,11:33:10,2914,59,,,,19788.37,0
10653060,11:33:50,11:33:50,8089,60,,,,20128.38,0
10653060,11:34:35,11:34:35,2916,61,,,,20517.48,0
10653060,11:35:21,11:35:21,2917,62,,,,20909.85,0
10653060,11:36:00,11:36:00,2918,63,,,,21223.06,
10653060,11:36:09,11:36:09,5813,64,,,,21297.63,0
10653060,11:36:32,11:36:32,5814,65,,,,21470.84,0
10653060,11:36:55,11:36:55,5815,66,,,,21678.41,0
10653060,11:43:16,11:43:16,6209,67,,,,25267.22,0
10653060,11:44:46,11:44:46,6210,68,,,,26120.94,0
10653060,11:45:34,11:45:34,6211,69,,,,26555.12,0
10653060,11:48:06,11:48:06,10264,70,,,,28023.41,0
10653060,11:49:26,11:49:26,10266,71,,,,28411.69,0
10653060,11:50:00,11:50:00,10268,72,,,,28759.56,
10653060,11:50:40,11:50:40,9688,73,,,,29029.26,0
10653060,11:51:08,11:51:08,7976,74,,,,29242.8,0
10653060,11:52:05,11:52:05,6584,75,,,,29640.98,0
10653060,11:55:45,11:55:45,10228,76,,,,31235.6,0
10653060,11:56:44,11:56:44,8077,77,,,,31686.02,0
10653060,11:57:19,11:57:19,6566,78,,,,31907.2,0
10653060,11:57:47,11:57:47,3418,79,,,,32096.23,0
10653060,11:58:57,11:58:57,3100,80,,,,32622.77,0
10653060,11:59:28,11:59:28,3101,81,,,,32812.12,0
10653060,12:00:00,12:00:00,3102,82,,,,32956.15,0
10653060,12:02:00,12:02:00,6588,83,,,,33865.77,
10653060,12:02:34,12:02:34,9517,84,,,,34162.62,0
10653060,12:03:06,12:03:06,7398,85,,,,34354.52,0
10653060,12:03:37,12:03:37,8246,86,,,,34572.78,0
10653060,12:04:59,12:04:59,8597,87,,,,35159.44,0
10653060,12:06:36,12:06:36,8596,88,,,,35893.87,0
10653060,12:08:00,12:08:00,9515,89,,,,36656.38,
10653060,12:09:02,12:09:02,8524,90,,,,37393.12,0
10653060,12:09:43,12:09:43,8525,91,,,,37801.28,0
10653060,12:11:15,12:11:15,3676,92,,,,38842.74,0
10653060,12:11:50,12:11:50,3256,93,,,,39142.06,0
10653060,12:12:36,12:12:36,10567,94,,,,39583.7,0
10653060,12:13:29,12:13:29,9762,95,,,,40089.23,0
10653060,12:13:57,12:13:57,9764,96,,,,40379.89,0
10653060,12:14:42,12:14:42,9766,97,,,,40755.83,0
10653060,12:15:18,12:15:18,9768,98,,,,41085.6,0
10653060,12:17:00,12:17:00,10443,99,,1,,42156.33,
10700020,07:42:00,07:42:00,9547,1,,,1,0,
10700020,07:44:15,07:44:15,671,2,,,,951.52,0
10700020,07:45:36,07:45:36,2825,3,,,,1394.33,0
10700020,07:46:17,07:46:17,2826,4,,,,1630.56,0
10700020,07:46:48,07:46:48,2827,5,,,,1815.11,0
10700020,07:48:25,07:48:25,5827,6,,,,2352.75,0
10700020,07:49:00,07:49:00,7493,7,,,,2522.86,0
10700020,07:49:45,07:49:45,7487,8,,,,2768.07,0
10700020,07:50:13,07:50:13,2832,9,,,,2932.5,0
10700020,07:51:02,07:51:02,10662,10,,,,3233.76,0
10700020,07:51:29,07:51:29,6907,11,,,,3373.57,0
10700020,07:52:34,07:52:34,7363,12,,,,3724.44,0
10700020,07:53:00,07:53:00,7538,13,,,,3895.56,
10700020,07:54:13,07:54:13,6902,14,,,,4338.03,0
10700020,07:55:01,07:55:01,7400,15,,,,4615.16,0
10700020,07:55:58,07:55:58,10664,16,,,,4982.11,0
10700020,07:58:34,07:58:34,10665,17,,,,5905.38,0
10700020,08:00:52,08:00:52,4572,18,,,,6529.06,0
10700020,08:01:47,08:01:47,4573,19,,,,6826.25,0
10700020,08:02:42,08:02:42,4574,20,,,,7085.21,0
10700020,08:04:00,08:04:00,9546,21,,,,7573.99,
10700020,08:04:36,08:04:36,605,22,,,,7750.08,0
10700020,08:05:34,08:05:34,606,23,,,,8042.65,0
10700020,08:06:15,08:06:15,607,24,,,,8220.41,0
10700020,08:07:52,08:07:52,608,25,,,,8619.16,0
10700020,08:08:30,08:08:30,609,26,,,,8829.98,0
10700020,08:09:07,08:09:07,610,27,,,,9053.78,0
10700020,08:11:00,08:11:00,676,28,,,,9689,
10700020,08:12:14,08:12:14,677,29,,,,10162.67,0
10700020,08:13:04,08:13:04,678,30,,,,10433.99,0
10700020,08:14:17,08:14:17,6997,31,,,,10805.63,0
10700020,08:15:20,08:15:20,5097,32,,,,11270.85,0
10700020,08:16:31,08:16:31,612,33,,,,11692.41,0
10700020,08:17:11,08:17:11,613,34,,,,11937.65,0
10700020,08:17:32,08:17:32,614,35,,,,12063.87,0
10700020,08:18:04,08:18:04,615,36,,,,12292.62,0
10700020,08:18:50,08:18:50,2719,37,,,,12486.19,0
10700020,08:19:17,08:19:17,2720,38,,,,12651.41,0
10700020,08:20:03,08:20:03,616,39,,,,12964.77,0
10700020,08:20:49,08:20:49,617,40,,,,13280.36,0
10700020,08:21:58,08:21:58,2721,41,,,,13709.02,0
10700020,08:22:34,08:22:34,2722,42,,,,13987.2,0
10700020,08:23:12,08:23:12,618,43,,,,14197.4,0
10700020,08:25:00,08:25:00,2723,44,,,,14923.11,
10700020,08:25:57,08:25:57,2905,45,,,,15415.21,0
10700020,08:26:55,08:26:55,2906,46,,,,15884.38,0
10700020,08:27:26,08:27:26,2907,47,,,,16168.68,0
10700020,08:28:25,08:28:25,1014,48,,,,16658.72,0
10700020,08:29:00,08:29:00,1015,49,,,,16937.22,
10700020,08:29:35,08:29:35,2908,50,,,,17241.83,0
10700020,08:30:33,08:30:33,8356,51,,,,17670.59,0
10700020,08:31:34,08:31:34,2753,52,,,,18037.75,0
10700020,08:32:15,08:32:15,2754,53,,,,18309.27,0
10700020,08:32:47,08:32:47,10155,54,,,,18514.38,0
10700020,08:33:26,08:33:26,2910,55,,,,18780.08,0
10700020,08:34:02,08:34:02,2911,56,,,,18979.18,0
10700020,08:34:36,08:34:36,2912,57,,,,19181.36,0
10700020,08:35:27,08:35:27,8088,58,,,,19513.22,0
10700020,08:37:14,08:37:14,2914,59,,,,19788.37,0
10700020,08:38:07,08:38:07,8089,60,,,,20128.38,0
10700020,08:39:07,08:39:07,2916,61,,,,20517.48,0
10700020,08:40:09,08:40:09,2917,62,,,,20909.85,0
10700020,08:41:00,08:41:00,2918,63,,,,21223.06,
10700020,08:41:08,08:41:08,5813,64,,,,21297.63,0
10700020,08:41:27,08:41:27,5814,65,,,,21470.84,0
10700020,08:41:47,08:41:47,5815,66,,,,21678.41,0
10700020,08:47:14,08:47:14,6209,67,,,,25267.22,0
10700020,08:48:31,08:48:31,6210,68,,,,26120.94,0
10700020,08:49:12,08:49:12,6211,69,,,,26555.12,0
10700020,08:51:22,08:51:22,10264,70,,,,28023.41,0
10700020,08:52:31,08:52:31,10266,71,,,,28411.69,0
10700020,08:53:00,08:53:00,10268,72,,,,28759.56,
10700020,08:53:37,08:53:37,9688,73,,,,29029.26,0
10700020,08:54:02,08:54:02,7976,74,,,,29242.8,0
10700020,08:54:55,08:54:55,6584,75,,,,29640.98,0
10700020,08:58:16,08:58:16,10228,76,,,,31235.6,0
10700020,08:59:10,08:59:10,8077,77,,,,31686.02,0
10700020,08:59:42,08:59:42,6566,78,,,,31907.2,0
10700020,09:00:08,09:00:08,3418,79,,,,32096.23,0
10700020,09:01:12,09:01:12,3100,80,,,,32622.77,0
10700020,09:01:41,09:01:41,3101,81,,,,32812.12,0
10700020,09:02:10,09:02:10,3102,82,,,,32956.15,0
10700020,09:04:00,09:04:00,6588,83,,,,33865.77,
10700020,09:04:40,09:04:40,9517,84,,,,34162.62,0
10700020,09:05:17,09:05:17,7398,85,,,,34354.52,0
10700020,09:05:53,09:05:53,8246,86,,,,34572.78,0
10700020,09:07:28,09:07:28,8597,87,,,,35159.44,0
10700020,09:09:22,09:09:22,8596,88,,,,35893.87,0
10700020,09:11:00,09:11:00,9515,89,,,,36656.38,
10700020,09:12:09,09:12:09,8524,90,,,,37393.12,0
10700020,09:12:55,09:12:55,8525,91,,,,37801.28,0
10700020,09:14:37,09:14:37,3676,92,,,,38842.74,0
10700020,09:15:16,09:15:16,3256,93,,,,39142.06,0
10700020,09:16:07,09:16:07,10567,94,,,,39583.7,0
10700020,09:17:06,09:17:06,9762,95,,,,40089.23,0
10700020,09:17:37,09:17:37,9764,96,,,,40379.89,0
10700020,09:18:27,09:18:27,9766,97,,,,40755.83,0
10700020,09:19:07,09:19:07,9768,98,,,,41085.6,0
10700020,09:21:00,09:21:00,10443,99,,1,,42156.33,
10700030,07:42:00,07:42:00,9547,1,,,1,0,
10700030,07:44:15,07:44:15,671,2,,,,951.52,0
10700030,07:45:36,07:45:36,2825,3,,,,1394.33,0
10700030,07:46:17,07:46:17,2826,4,,,,1630.56,0
10700030,07:46:48,07:46:48,2827,5,,,,1815.11,0
10700030,07:48:25,07:48:25,5827,6,,,,2352.75,0
10700030,07:49:00,07:49:00,7493,7,,,,2522.86,0
10700030,07:49:45,07:49:45,7487,8,,,,2768.07,0
10700030,07:50:13,07:50:13,2832,9,,,,2932.5,0
10700030,07:51:02,07:51:02,10662,10,,,,3233.76,0
10700030,07:51:29,07:51:29,6907,11,,,,3373.57,0
10700030,07:52:34,07:52:34,7363,12,,,,3724.44,0
10700030,07:53:00,07:53:00,7538,13,,,,3895.56,
10700030,07:54:13,07:54:13,6902,14,,,,4338.03,0
10700030,07:55:01,07:55:01,7400,15,,,,4615.16,0
10700030,07:55:58,07:55:58,10664,16,,,,4982.11,0
10700030,07:58:34,07:58:34,10665,17,,,,5905.38,0
10700030,08:00:52,08:00:52,4572,18,,,,6529.06,0
10700030,08:01:47,08:01:47,4573,19,,,,6826.25,0
10700030,08:02:42,08:02:42,4574,20,,,,7085.21,0
10700030,08:04:00,08:04:00,9546,21,,,,7573.99,
10700030,08:04:36,08:04:36,605,22,,,,7750.08,0
10700030,08:05:34,08:05:34,606,23,,,,8042.65,0
10700030,08:06:15,08:06:15,607,24,,,,8220.41,0
10700030,08:07:52,08:07:52,608,25,,,,8619.16,0
10700030,08:08:30,08:08:30,609,26,,,,8829.98,0
10700030,08:09:07,08:09:07,610,27,,,,9053.78,0
10700030,08:11:00,08:11:00,676,28,,,,9689,
10700030,08:12:14,08:12:14,677,29,,,,10162.67,0
10700030,08:13:04,08:13:04,678,30,,,,10433.99,0
10700030,08:14:17,08:14:17,6997,31,,,,10805.63,0
10700030,08:15:20,08:15:20,5097,32,,,,11270.85,0
10700030,08:16:31,08:16:31,612,33,,,,11692.41,0
10700030,08:17:11,08:17:11,613,34,,,,11937.65,0
10700030,08:17:32,08:17:32,614,35,,,,12063.87,0
10700030,08:18:04,08:18:04,615,36,,,,12292.62,0
10700030,08:18:50,08:18:50,2719,37,,,,12486.19,0
10700030,08:19:17,08:19:17,2720,38,,,,12651.41,0
10700030,08:20:03,08:20:03,616,39,,,,12964.77,0
10700030,08:20:49,08:20:49,617,40,,,,13280.36,0
10700030,08:21:58,08:21:58,2721,41,,,,13709.02,0
10700030,08:22:34,08:22:34,2722,42,,,,13987.2,0
10700030,08:23:12,08:23:12,618,43,,,,14197.4,0
10700030,08:25:00,08:25:00,2723,44,,,,14923.11,
10700030,08:25:57,08:25:57,2905,45,,,,15415.21,0
10700030,08:26:55,08:26:55,2906,46,,,,15884.38,0
10700030,08:27:26,08:27:26,2907,47,,,,16168.68,0
10700030,08:28:25,08:28:25,1014,48,,,,16658.72,0
10700030,08:29:00,08:29:00,1015,49,,,,16937.22,
10700030,08:29:35,08:29:35,2908,50,,,,17241.83,0
10700030,08:30:33,08:30:33,8356,51,,,,17670.59,0
10700030,08:31:34,08:31:34,2753,52,,,,18037.75,0
10700030,08:32:15,08:32:15,2754,53,,,,18309.27,0
10700030,08:32:47,08:32:47,10155,54,,,,18514.38,0
10700030,08:33:26,08:33:26,2910,55,,,,18780.08,0
10700030,08:34:02,08:34:02,2911,56,,,,18979.18,0
10700030,08:34:36,08:34:36,2912,57,,,,19181.36,0
10700030,08:35:27,08:35:27,8088,58,,,,19513.22,0
10700030,08:37:14,08:37:14,2914,59,,,,19788.37,0
10700030,08:38:07,08:38:07,8089,60,,,,20128.38,0
10700030,08:39:07,08:39:07,2916,61,,,,20517.48,0
10700030,08:40:09,08:40:09,2917,62,,,,20909.85,0
10700030,08:41:00,08:41:00,2918,63,,,,21223.06,
10700030,08:41:08,08:41:08,5813,64,,,,21297.63,0
10700030,08:41:27,08:41:27,5814,65,,,,21470.84,0
10700030,08:41:47,08:41:47,5815,66,,,,21678.41,0
10700030,08:47:14,08:47:14,6209,67,,,,25267.22,0
10700030,08:48:31,08:48:31,6210,68,,,,26120.94,0
10700030,08:49:12,08:49:12,6211,69,,,,26555.12,0
10700030,08:51:22,08:51:22,10264,70,,,,28023.41,0
10700030,08:52:31,08:52:31,10266,71,,,,28411.69,0
10700030,08:53:00,08:53:00,10268,72,,,,28759.56,
10700030,08:53:37,08:53:37,9688,73,,,,29029.26,0
10700030,08:54:02,08:54:02,7976,74,,,,29242.8,0
10700030,08:54:55,08:54:55,6584,75,,,,29640.98,0
10700030,08:58:16,08:58:16,10228,76,,,,31235.6,0
10700030,08:59:10,08:59:10,8077,77,,,,31686.02,0
10700030,08:59:42,08:59:42,6566,78,,,,31907.2,0
10700030,09:00:08,09:00:08,3418,79,,,,32096.23,0
10700030,09:01:12,09:01:12,3100,80,,,,32622.77,0
10700030,09:01:41,09:01:41,3101,81,,,,32812.12,0
10700030,09:02:10,09:02:10,3102,82,,,,32956.15,0
10700030,09:04:00,09:04:00,6588,83,,,,33865.77,
10700030,09:04:40,09:04:40,9517,84,,,,34162.62,0
10700030,09:05:17,09:05:17,7398,85,,,,34354.52,0
10700030,09:05:53,09:05:53,8246,86,,,,34572.78,0
10700030,09:07:28,09:07:28,8597,87,,,,35159.44,0
10700030,09:09:22,09:09:22,8596,88,,,,35893.87,0
10700030,09:11:00,09:11:00,9515,89,,,,36656.38,
10700030,09:12:09,09:12:09,8524,90,,,,37393.12,0
10700030,09:12:55,09:12:55,8525,91,,,,37801.28,0
10700030,09:14:37,09:14:37,3676,92,,,,38842.74,0
10700030,09:15:16,09:15:16,3256,93,,,,39142.06,0
10700030,09:16:07,09:16:07,10567,94,,,,39583.7,0
10700030,09:17:06,09:17:06,9762,95,,,,40089.23,0
10700030,09:17:37,09:17:37,9764,96,,,,40379.89,0
10700030,09:18:27,09:18:27,9766,97,,,,40755.83,0
10700030,09:19:07,09:19:07,9768,98,,,,41085.6,0
10700030,09:21:00,09:21:00,10443,99,,1,,42156.33,
10700040,07:42:00,07:42:00,9547,1,,,1,0,
10700040,07:44:15,07:44:15,671,2,,,,951.52,0
10700040,07:45:36,07:45:36,2825,3,,,,1394.33,0
10700040,07:46:17,07:46:17,2826,4,,,,1630.56,0
10700040,07:46:48,07:46:48,2827,5,,,,1815.11,0
10700040,07:48:25,07:48:25,5827,6,,,,2352.75,0
10700040,07:49:00,07:49:00,7493,7,,,,2522.86,0
10700040,07:49:45,07:49:45,7487,8,,,,2768.07,0
10700040,07:50:13,07:50:13,2832,9,,,,2932.5,0
10700040,07:51:02,07:51:02,10662,10,,,,3233.76,0
10700040,07:51:29,07:51:29,6907,11,,,,3373.57,0
10700040,07:52:34,07:52:34,7363,12,,,,3724.44,0
10700040,07:53:00,07:53:00,7538,13,,,,3895.56,
10700040,07:54:13,07:54:13,6902,14,,,,4338.03,0
10700040,07:55:01,07:55:01,7400,15,,,,4615.16,0
10700040,07:55:58,07:55:58,10664,16,,,,4982.11,0
10700040,07:58:34,07:58:34,10665,17,,,,5905.38,0
10700040,08:00:52,08:00:52,4572,18,,,,6529.06,0
10700040,08:01:47,08:01:47,4573,19,,,,6826.25,0
10700040,08:02:42,08:02:42,4574,20,,,,7085.21,0
10700040,08:04:00,08:04:00,9546,21,,,,7573.99,
10700040,08:04:36,08:04:36,605,22,,,,7750.08,0
10700040,08:05:34,08:05:34,606,23,,,,8042.65,0
10700040,08:06:15,08:06:15,607,24,,,,8220.41,0
10700040,08:07:52,08:07:52,608,25,,,,8619.16,0
10700040,08:08:30,08:08:30,609,26,,,,8829.98,0
10700040,08:09:07,08:09:07,610,27,,,,9053.78,0
10700040,08:11:00,08:11:00,676,28,,,,9689,
10700040,08:12:14,08:12:14,677,29,,,,10162.67,0
10700040,08:13:04,08:13:04,678,30,,,,10433.99,0
10700040,08:14:17,08:14:17,6997,31,,,,10805.63,0
10700040,08:15:20,08:15:20,5097,32,,,,11270.85,0
10700040,08:16:31,08:16:31,612,33,,,,11692.41,0
10700040,08:17:11,08:17:11,613,34,,,,11937.65,0
10700040,08:17:32,08:17:32,614,35,,,,12063.87,0
10700040,08:18:04,08:18:04,615,36,,,,12292.62,0
10700040,08:18:50,08:18:50,2719,37,,,,12486.19,0
10700040,08:19:17,08:19:17,2720,38,,,,12651.41,0
10700040,08:20:03,08:20:03,616,39,,,,12964.77,0
10700040,08:20:49,08:20:49,617,40,,,,13280.36,0
10700040,08:21:58,08:21:58,2721,41,,,,13709.02,0
10700040,08:22:34,08:22:34,2722,42,,,,13987.2,0
10700040,08:23:12,08:23:12,618,43,,,,14197.4,0
10700040,08:25:00,08:25:00,2723,44,,,,14923.11,
10700040,08:25:57,08:25:57,2905,45,,,,15415.21,0
10700040,08:26:55,08:26:55,2906,46,,,,15884.38,0
10700040,08:27:26,08:27:26,2907,47,,,,16168.68,0
10700040,08:28:25,08:28:25,1014,48,,,,16658.72,0
10700040,08:29:00,08:29:00,1015,49,,,,16937.22,
10700040,08:29:35,08:29:35,2908,50,,,,17241.83,0
10700040,08:30:33,08:30:33,8356,51,,,,17670.59,0
10700040,08:31:34,08:31:34,2753,52,,,,18037.75,0
10700040,08:32:15,08:32:15,2754,53,,,,18309.27,0
10700040,08:32:47,08:32:47,10155,54,,,,18514.38,0
10700040,08:33:26,08:33:26,2910,55,,,,18780.08,0
10700040,08:34:02,08:34:02,2911,56,,,,18979.18,0
10700040,08:34:36,08:34:36,2912,57,,,,19181.36,0
10700040,08:35:27,08:35:27,8088,58,,,,19513.22,0
10700040,08:37:14,08:37:14,2914,59,,,,19788.37,0
10700040,08:38:07,08:38:07,8089,60,,,,20128.38,0
10700040,08:39:07,08:39:07,2916,61,,,,20517.48,0
10700040,08:40:09,08:40:09,2917,62,,,,20909.85,0
10700040,08:41:00,08:41:00,2918,63,,,,21223.06,
10700040,08:41:08,08:41:08,5813,64,,,,21297.63,0
10700040,08:41:27,08:41:27,5814,65,,,,21470.84,0
10700040,08:41:47,08:41:47,5815,66,,,,21678.41,0
10700040,08:47:14,08:47:14,6209,67,,,,25267.22,0
10700040,08:48:31,08:48:31,6210,68,,,,26120.94,0
10700040,08:49:12,08:49:12,6211,69,,,,26555.12,0
10700040,08:51:22,08:51:22,10264,70,,,,28023.41,0
10700040,08:52:31,08:52:31,10266,71,,,,28411.69,0
10700040,08:53:00,08:53:00,10268,72,,,,28759.56,
10700040,08:53:37,08:53:37,9688,73,,,,29029.26,0
10700040,08:54:02,08:54:02,7976,74,,,,29242.8,0
10700040,08:54:55,08:54:55,6584,75,,,,29640.98,0
10700040,08:58:16,08:58:16,10228,76,,,,31235.6,0
10700040,08:59:10,08:59:10,8077,77,,,,31686.02,0
10700040,08:59:42,08:59:42,6566,78,,,,31907.2,0
10700040,09:00:08,09:00:08,3418,79,,,,32096.23,0
10700040,09:01:12,09:01:12,3100,80,,,,32622.77,0
10700040,09:01:41,09:01:41,3101,81,,,,32812.12,0
10700040,09:02:10,09:02:10,3102,82,,,,32956.15,0
10700040,09:04:00,09:04:00,6588,83,,,,33865.77,
10700040,09:04:40,09:04:40,9517,84,,,,34162.62,0
10700040,09:05:17,09:05:17,7398,85,,,,34354.52,0
10700040,09:05:53,09:05:53,8246,86,,,,34572.78,0
10700040,09:07:28,09:07:28,8597,87,,,,35159.44,0
10700040,09:09:22,09:09:22,8596,88,,,,35893.87,0
10700040,09:11:00,09:11:00,9515,89,,,,36656.38,
10700040,09:12:09,09:12:09,8524,90,,,,37393.12,0
10700040,09:12:55,09:12:55,8525,91,,,,37801.28,0
10700040,09:14:37,09:14:37,3676,92,,,,38842.74,0
10700040,09:15:16,09:15:16,3256,93,,,,39142.06,0
10700040,09:16:07,09:16:07,10567,94,,,,39583.7,0
10700040,09:17:06,09:17:06,9762,95,,,,40089.23,0
10700040,09:17:37,09:17:37,9764,96,,,,40379.89,0
10700040,09:18:27,09:18:27,9766,97,,,,40755.83,0
10700040,09:19:07,09:19:07,9768,98,,,,41085.6,0
10700040,09:21:00,09:21:00,10443,99,,1,,42156.33,
10700050,07:42:00,07:42:00,9547,1,,,1,0,
10700050,07:44:15,07:44:15,671,2,,,,951.52,0
10700050,07:45:36,07:45:36,2825,3,,,,1394.33,0
10700050,07:46:17,07:46:17,2826,4,,,,1630.56,0
10700050,07:46:48,07:46:48,2827,5,,,,1815.11,0
10700050,07:48:25,07:48:25,5827,6,,,,2352.75,0
10700050,07:49:00,07:49:00,7493,7,,,,2522.86,0
10700050,07:49:45,07:49:45,7487,8,,,,2768.07,0
10700050,07:50:13,07:50:13,2832,9,,,,2932.5,0
10700050,07:51:02,07:51:02,10662,10,,,,3233.76,0
10700050,07:51:29,07:51:29,6907,11,,,,3373.57,0
10700050,07:52:34,07:52:34,7363,12,,,,3724.44,0
10700050,07:53:00,07:53:00,7538,13,,,,3895.56,
10700050,07:54:13,07:54:13,6902,14,,,,4338.03,0
10700050,07:55:01,07:55:01,7400,15,,,,4615.16,0
10700050,07:55:58,07:55:58,10664,16,,,,4982.11,0
10700050,07:58:34,07:58:34,10665,17,,,,5905.38,0
10700050,08:00:52,08:00:52,4572,18,,,,6529.06,0
10700050,08:01:47,08:01:47,4573,19,,,,6826.25,0
10700050,08:02:42,08:02:42,4574,20,,,,7085.21,0
10700050,08:04:00,08:04:00,9546,21,,,,7573.99,
10700050,08:04:36,08:04:36,605,22,,,,7750.08,0
10700050,08:05:34,08:05:34,606,23,,,,8042.65,0
10700050,08:06:15,08:06:15,607,24,,,,8220.41,0
10700050,08:07:52,08:07:52,608,25,,,,8619.16,0
10700050,08:08:30,08:08:30,609,26,,,,8829.98,0
10700050,08:09:07,08:09:07,610,27,,,,9053.78,0
10700050,08:11:00,08:11:00,676,28,,,,9689,
10700050,08:12:14,08:12:14,677,29,,,,10162.67,0
10700050,08:13:04,08:13:04,678,30,,,,10433.99,0
10700050,08:14:17,08:14:17,6997,31,,,,10805.63,0
10700050,08:15:20,08:15:20,5097,32,,,,11270.85,0
10700050,08:16:31,08:16:31,612,33,,,,11692.41,0
10700050,08:17:11,08:17:11,613,34,,,,11937.65,0
10700050,08:17:32,08:17:32,614,35,,,,12063.87,0
10700050,08:18:04,08:18:04,615,36,,,,12292.62,0
10700050,08:18:50,08:18:50,2719,37,,,,12486.19,0
10700050,08:19:17,08:19:17,2720,38,,,,12651.41,0
10700050,08:20:03,08:20:03,616,39,,,,12964.77,0
10700050,08:20:49,08:20:49,617,40,,,,13280.36,0
10700050,08:21:58,08:21:58,2721,41,,,,13709.02,0
10700050,08:22:34,08:22:34,2722,42,,,,13987.2,0
10700050,08:23:12,08:23:12,618,43,,,,14197.4,0
10700050,08:25:00,08:25:00,2723,44,,,,14923.11,
10700050,08:25:57,08:25:57,2905,45,,,,15415.21,0
10700050,08:26:55,08:26:55,2906,46,,,,15884.38,0
10700050,08:27:26,08:27:26,2907,47,,,,16168.68,0
10700050,08:28:25,08:28:25,1014,48,,,,16658.72,0
10700050,08:29:00,08:29:00,1015,49,,,,16937.22,
10700050,08:29:35,08:29:35,2908,50,,,,17241.83,0
10700050,08:30:33,08:30:33,8356,51,,,,17670.59,0
10700050,08:31:34,08:31:34,2753,52,,,,18037.75,0
10700050,08:32:15,08:32:15,2754,53,,,,18309.27,0
10700050,08:32:47,08:32:47,10155,54,,,,18514.38,0
10700050,08:33:26,08:33:26,2910,55,,,,18780.08,0
10700050,08:34:02,08:34:02,2911,56,,,,18979.18,0
10700050,08:34:36,08:34:36,2912,57,,,,19181.36,0
10700050,08:35:27,08:35:27,8088,58,,,,19513.22,0
10700050,08:37:14,08:37:14,2914,59,,,,19788.37,0
10700050,08:38:07,08:38:07,8089,60,,,,20128.38,0
10700050,08:39:07,08:39:07,2916,61,,,,20517.48,0
10700050,08:40:09,08:40:09,2917,62,,,,20909.85,0
10700050,08:41:00,08:41:00,2918,63,,,,21223.06,
10700050,08:41:08,08:41:08,5813,64,,,,21297.63,0
10700050,08:41:27,08:41:27,5814,65,,,,21470.84,0
10700050,08:41:47,08:41:47,5815,66,,,,21678.41,0
10700050,08:47:14,08:47:14,6209,67,,,,25267.22,0
10700050,08:48:31,08:48:31,6210,68,,,,26120.94,0
10700050,08:49:12,08:49:12,6211,69,,,,26555.12,0
10700050,08:51:22,08:51:22,10264,70,,,,28023.41,0
10700050,08:52:31,08:52:31,10266,71,,,,28411.69,0
10700050,08:53:00,08:53:00,10268,72,,,,28759.56,
10700050,08:53:37,08:53:37,9688,73,,,,29029.26,0
10700050,08:54:02,08:54:02,7976,74,,,,29242.8,0
10700050,08:54:55,08:54:55,6584,75,,,,29640.98,0
10700050,08:58:16,08:58:16,10228,76,,,,31235.6,0
10700050,08:59:10,08:59:10,8077,77,,,,31686.02,0
10700050,08:59:42,08:59:42,6566,78,,,,31907.2,0
10700050,09:00:08,09:00:08,3418,79,,,,32096.23,0
10700050,09:01:12,09:01:12,3100,80,,,,32622.77,0
10700050,09:01:41,09:01:41,3101,81,,,,32812.12,0
10700050,09:02:10,09:02:10,3102,82,,,,32956.15,0
10700050,09:04:00,09:04:00,6588,83,,,,33865.77,
10700050,09:04:40,09:04:40,9517,84,,,,34162.62,0
10700050,09:05:17,09:05:17,7398,85,,,,34354.52,0
10700050,09:05:53,09:05:53,8246,86,,,,34572.78,0
10700050,09:07:28,09:07:28,8597,87,,,,35159.44,0
10700050,09:09:22,09:09:22,8596,88,,,,35893.87,0
10700050,09:11:00,09:11:00,9515,89,,,,36656.38,
10700050,09:12:09,09:12:09,8524,90,,,,37393.12,0
10700050,09:12:55,09:12:55,8525,91,,,,37801.28,0
10700050,09:14:37,09:14:37,3676,92,,,,38842.74,0
10700050,09:15:16,09:15:16,3256,93,,,,39142.06,0
10700050,09:16:07,09:16:07,10567,94,,,,39583.7,0
10700050,09:17:06,09:17:06,9762,95,,,,40089.23,0
10700050,09:17:37,09:17:37,9764,96,,,,40379.89,0
10700050,09:18:27,09:18:27,9766,97,,,,40755.83,0
10700050,09:19:07,09:19:07,9768,98,,,,41085.6,0
10700050,09:21:00,09:21:00,10443,99,,1,,42156.33,
10700060,07:42:00,07:42:00,9547,1,,,1,0,
10700060,07:44:15,07:44:15,671,2,,,,951.52,0
10700060,07:45:36,07:45:36,2825,3,,,,1394.33,0
10700060,07:46:17,07:46:17,2826,4,,,,1630.56,0
10700060,07:46:48,07:46:48,2827,5,,,,1815.11,0
10700060,07:48:25,07:48:25,5827,6,,,,2352.75,0
10700060,07:49:00,07:49:00,7493,7,,,,2522.86,0
10700060,07:49:45,07:49:45,7487,8,,,,2768.07,0
10700060,07:50:13,07:50:13,2832,9,,,,2932.5,0
10700060,07:51:02,07:51:02,10662,10,,,,3233.76,0
10700060,07:51:29,07:51:29,6907,11,,,,3373.57,0
10700060,07:52:34,07:52:34,7363,12,,,,3724.44,0
10700060,07:53:00,07:53:00,7538,13,,,,3895.56,
10700060,07:54:13,07:54:13,6902,14,,,,4338.03,0
10700060,07:55:01,07:55:01,7400,15,,,,4615.16,0
10700060,07:55:58,07:55:58,10664,16,,,,4982.11,0
10700060,07:58:34,07:58:34,10665,17,,,,5905.38,0
10700060,08:00:52,08:00:52,4572,18,,,,6529.06,0
10700060,08:01:47,08:01:47,4573,19,,,,6826.25,0
10700060,08:02:42,08:02:42,4574,20,,,,7085.21,0
10700060,08:04:00,08:04:00,9546,21,,,,7573.99,
10700060,08:04:36,08:04:36,605,22,,,,7750.08,0
10700060,08:05:34,08:05:34,606,23,,,,8042.65,0
10700060,08:06:15,08:06:15,607,24,,,,8220.41,0
10700060,08:07:52,08:07:52,608,25,,,,8619.16,0
10700060,08:08:30,08:08:30,609,26,,,,8829.98,0
10700060,08:09:07,08:09:07,610,27,,,,9053.78,0
10700060,08:11:00,08:11:00,676,28,,,,9689,
10700060,08:12:14,08:12:14,677,29,,,,10162.67,0
10700060,08:13:04,08:13:04,678,30,,,,10433.99,0
10700060,08:14:17,08:14:17,6997,31,,,,10805.63,0
10700060,08:15:20,08:15:20,5097,32,,,,11270.85,0
10700060,08:16:31,08:16:31,612,33,,,,11692.41,0
10700060,08:17:11,08:17:11,613,34,,,,11937.65,0
10700060,08:17:32,08:17:32,614,35,,,,12063.87,0
10700060,08:18:04,08:18:04,615,36,,,,12292.62,0
10700060,08:18:50,08:18:50,2719,37,,,,12486.19,0
10700060,08:19:17,08:19:17,2720,38,,,,12651.41,0
10700060,08:20:03,08:20:03,616,39,,,,12964.77,0
10700060,08:20:49,08:20:49,617,40,,,,13280.36,0
10700060,08:21:58,08:21:58,2721,41,,,,13709.02,0
10700060,08:22:34,08:22:34,2722,42,,,,13987.2,0
10700060,08:23:12,08:23:12,618,43,,,,14197.4,0
10700060,08:25:00,08:25:00,2723,44,,,,14923.11,
10700060,08:25:57,08:25:57,2905,45,,,,15415.21,0
10700060,08:26:55,08:26:55,2906,46,,,,15884.38,0
10700060,08:27:26,08:27:26,2907,47,,,,16168.68,0
10700060,08:28:25,08:28:25,1014,48,,,,16658.72,0
10700060,08:29:00,08:29:00,1015,49,,,,16937.22,
10700060,08:29:35,08:29:35,2908,50,,,,17241.83,0
10700060,08:30:33,08:30:33,8356,51,,,,17670.59,0
10700060,08:31:34,08:31:34,2753,52,,,,18037.75,0
10700060,08:32:15,08:32:15,2754,53,,,,18309.27,0
10700060,08:32:47,08:32:47,10155,54,,,,18514.38,0
10700060,08:33:26,08:33:26,2910,55,,,,18780.08,0
10700060,08:34:02,08:34:02,2911,56,,,,18979.18,0
10700060,08:34:36,08:34:36,2912,57,,,,19181.36,0
10700060,08:35:27,08:35:27,8088,58,,,,19513.22,0
10700060,08:37:14,08:37:14,2914,59,,,,19788.37,0
10700060,08:38:07,08:38:07,8089,60,,,,20128.38,0
10700060,08:39:07,08:39:07,2916,61,,,,20517.48,0
10700060,08:40:09,08:40:09,2917,62,,,,20909.85,0
10700060,08:41:00,08:41:00,2918,63,,,,21223.06,
10700060,08:41:08,08:41:08,5813,64,,,,21297.63,0
10700060,08:41:27,08:41:27,5814,65,,,,21470.84,0
10700060,08:41:47,08:41:47,5815,66,,,,21678.41,0
10700060,08:47:14,08:47:14,6209,67,,,,25267.22,0
10700060,08:48:31,08:48:31,6210,68,,,,26120.94,0
10700060,08:49:12,08:49:12,6211,69,,,,26555.12,0
10700060,08:51:22,08:51:22,10264,70,,,,28023.41,0
10700060,08:52:31,08:52:31,10266,71,,,,28411.69,0
10700060,08:53:00,08:53:00,10268,72,,,,28759.56,
10700060,08:53:37,08:53:37,9688,73,,,,29029.26,0
10700060,08:54:02,08:54:02,7976,74,,,,29242.8,0
10700060,08:54:55,08:54:55,6584,75,,,,29640.98,0
10700060,08:58:16,08:58:16,10228,76,,,,31235.6,0
10700060,08:59:10,08:59:10,8077,77,,,,31686.02,0
10700060,08:59:42,08:59:42,6566,78,,,,31907.2,0
10700060,09:00:08,09:00:08,3418,79,,,,32096.23,0
10700060,09:01:12,09:01:12,3100,80,,,,32622.77,0
10700060,09:01:41,09:01:41,3101,81,,,,32812.12,0
10700060,09:02:10,09:02:10,3102,82,,,,32956.15,0
10700060,09:04:00,09:04:00,6588,83,,,,33865.77,
10700060,09:04:40,09:04:40,9517,84,,,,34162.62,0
10700060,09:05:17,09:05:17,7398,85,,,,34354.52,0
10700060,09:05:53,09:05:53,8246,86,,,,34572.78,0
10700060,09:07:28,09:07:28,8597,87,,,,35159.44,0
10700060,09:09:22,09:09:22,8596,88,,,,35893.87,0
10700060,09:11:00,09:11:00,9515,89,,,,36656.38,
10700060,09:12:09,09:12:09,8524,90,,,,37393.12,0
10700060,09:12:55,09:12:55,8525,91,,,,37801.28,0
10700060,09:14:37,09:14:37,3676,92,,,,38842.74,0
10700060,09:15:16,09:15:16,3256,93,,,,39142.06,0
10700060,09:16:07,09:16:07,10567,94,,,,39583.7,0
10700060,09:17:06,09:17:06,9762,95,,,,40089.23,0
10700060,09:17:37,09:17:37,9764,96,,,,40379.89,0
10700060,09:18:27,09:18:27,9766,97,,,,40755.83,0
10700060,09:19:07,09:19:07,9768,98,,,,41085.6,0
10700060,09:21:00,09:21:00,10443,99,,1,,42156.33,
1198020,20:13:00,20:13:00,9547,1,,,1,0,
1198020,20:14:38,20:14:38,671,2,,,,951.52,0
1198020,20:15:37,20:15:37,2825,3,,,,1394.33,0
1198020,20:16:07,20:16:07,2826,4,,,,1630.56,0
1198020,20:16:30,20:16:30,2827,5,,,,1815.11,0
1198020,20:17:40,20:17:40,5827,6,,,,2352.75,0
1198020,20:18:05,20:18:05,7493,7,,,,2522.86,0
1198020,20:18:38,20:18:38,7487,8,,,,2768.07,0
1198020,20:18:58,20:18:58,2832,9,,,,2932.5,0
1198020,20:19:34,20:19:34,10662,10,,,,3233.76,0
1198020,20:19:54,20:19:54,6907,11,,,,3373.57,0
1198020,20:20:41,20:20:41,7363,12,,,,3724.44,0
1198020,20:21:00,20:21:00,7538,13,,,,3895.56,
1198020,20:21:53,20:21:53,6902,14,,,,4338.03,0
1198020,20:22:28,20:22:28,7400,15,,,,4615.16,0
1198020,20:23:10,20:23:10,10664,16,,,,4982.11,0
1198020,20:25:03,20:25:03,10665,17,,,,5905.38,0
1198020,20:26:43,20:26:43,4572,18,,,,6529.06,0
1198020,20:27:23,20:27:23,4573,19,,,,6826.25,0
1198020,20:28:03,20:28:03,4574,20,,,,7085.21,0
1198020,20:29:00,20:29:00,9546,21,,,,7573.99,
1198020,20:29:20,20:29:20,605,22,,,,7750.08,0
1198020,20:29:54,20:29:54,606,23,,,,8042.65,0
1198020,20:30:17,20:30:17,607,24,,,,8220.41,0
1198020,20:31:12,20:31:12,608,25,,,,8619.16,0
1198020,20:31:34,20:31:34,609,26,,,,8829.98,0
1198020,20:31:55,20:31:55,610,27,,,,9053.78,0
1198020,20:33:00,20:33:00,676,28,,,,9689,
1198020,20:34:03,20:34:03,677,29,,,,10162.67,0
1198020,20:34:46,20:34:46,678,30,,,,10433.99,0
1198020,20:35:48,20:35:48,6997,31,,,,10805.63,0
1198020,20:36:43,20:36:43,5097,32,,,,11270.85,0
1198020,20:37:43,20:37:43,612,33,,,,11692.41,0
1198020,20:38:18,20:38:18,613,34,,,,11937.65,0
1198020,20:38:36,20:38:36,614,35,,,,12063.87,0
1198020,20:39:04,20:39:04,615,36,,,,12292.62,0
1198020,20:39:43,20:39:43,2719,37,,,,12486.19,0
1198020,20:40:06,20:40:06,2720,38,,,,12651.41,0
1198020,20:40:45,20:40:45,616,39,,,,12964.77,0
1198020,20:41:25,20:41:25,617,40,,,,13280.36,0
1198020,20:42:24,20:42:24,2721,41,,,,13709.02,0
1198020,20:42:55,20:42:55,2722,42,,,,13987.2,0
1198020,20:43:28,20:43:28,618,43,,,,14197.4,0
1198020,20:45:00,20:45:00,2723,44,,,,14923.11,
1198020,20:45:57,20:45:57,2905,45,,,,15415.21,0
1198020,20:46:55,20:46:55,2906,46,,,,15884.38,0
1198020,20:47:26,20:47:26,2907,47,,,,16168.68,0
1198020,20:48:25,20:48:25,1014,48,,,,16658.72,0
1198020,20:49:00,20:49:00,1015,49,,,,16937.22,
1198020,20:49:23,20:49:23,2908,50,,,,17241.83,0
1198020,20:50:02,20:50:02,8356,51,,,,17670.59,0
1198020,20:50:42,20:50:42,2753,52,,,,18037.75,0
1198020,20:51:10,20:51:10,2754,53,,,,18309.27,0
1198020,20:51:31,20:51:31,10155,54,,,,18514.38,0
1198020,20:51:57,20:51:57,2910,55,,,,18780.08,0
1198020,20:52:21,20:52:21,2911,56,,,,18979.18,0
1198020,20:52:44,20:52:44,2912,57,,,,19181.36,0
1198020,20:53:18,20:53:18,8088,58,,,,19513.22,0
1198020,20:54:29,20:54:29,2914,59,,,,19788.37,0
1198020,20:55:04,20:55:04,8089,60,,,,20128.38,0
1198020,20:55:44,20:55:44,2916,61,,,,20517.48,0
1198020,20:56:26,20:56:26,2917,62,,,,20909.85,0
1198020,20:57:00,20:57:00,2918,63,,,,21223.06,
1198020,20:57:06,20:57:06,5813,64,,,,21297.63,0
1198020,20:57:23,20:57:23,5814,65,,,,21470.84,0
1198020,20:57:39,20:57:39,5815,66,,,,21678.41,0
1198020,21:02:12,21:02:12,6209,67,,,,25267.22,0
1198020,21:03:15,21:03:15,6210,68,,,,26120.94,0
1198020,21:03:50,21:03:50,6211,69,,,,26555.12,0
1198020,21:05:38,21:05:38,10264,70,,,,28023.41,0
1198020,21:06:35,21:06:35,10266,71,,,,28411.69,0
1198020,21:07:00,21:07:00,10268,72,,,,28759.56,
1198020,21:07:30,21:07:30,9688,73,,,,29029.26,0
1198020,21:07:51,21:07:51,7976,74,,,,29242.8,0
1198020,21:08:34,21:08:34,6584,75,,,,29640.98,0
1198020,21:11:18,21:11:18,10228,76,,,,31235.6,0
1198020,21:12:03,21:12:03,8077,77,,,,31686.02,0
1198020,21:12:29,21:12:29,6566,78,,,,31907.2,0
1198020,21:12:50,21:12:50,3418,79,,,,32096.23,0
1198020,21:13:42,21:13:42,3100,80,,,,32622.77,0
1198020,21:14:06,21:14:06,3101,81,,,,32812.12,0
1198020,21:14:30,21:14:30,3102,82,,,,32956.15,0
1198020,21:16:00,21:16:00,6588,83,,,,33865.77,
1198020,21:16:28,21:16:28,9517,84,,,,34162.62,0
1198020,21:16:55,21:16:55,7398,85,,,,34354.52,0
1198020,21:17:21,21:17:21,8246,86,,,,34572.78,0
1198020,21:18:29,21:18:29,8597,87,,,,35159.44,0
1198020,21:19:50,21:19:50,8596,88,,,,35893.87,0
1198020,21:21:00,21:21:00,9515,89,,,,36656.38,
1198020,21:21:55,21:21:55,8524,90,,,,37393.12,0
1198020,21:22:32,21:22:32,8525,91,,,,37801.28,0
1198020,21:23:54,21:23:54,3676,92,,,,38842.74,0
1198020,21:24:25,21:24:25,3256,93,,,,39142.06,0
1198020,21:25:06,21:25:06,10567,94,,,,39583.7,0
1198020,21:25:52,21:25:52,9762,95,,,,40089.23,0
1198020,21:26:18,21:26:18,9764,96,,,,40379.89,0
1198020,21:26:57,21:26:57,9766,97,,,,40755.83,0
1198020,21:27:30,21:27:30,9768,98,,,,41085.6,0
1198020,21:29:00,21:29:00,10443,99,,1,,42156.33,
1198030,20:13:00,20:13:00,9547,1,,,1,0,
1198030,20:14:38,20:14:38,671,2,,,,951.52,0
1198030,20:15:37,20:15:37,2825,3,,,,1394.33,0
1198030,20:16:07,20:16:07,2826,4,,,,1630.56,0
1198030,20:16:30,20:16:30,2827,5,,,,1815.11,0
1198030,20:17:40,20:17:40,5827,6,,,,2352.75,0
1198030,20:18:05,20:18:05,7493,7,,,,2522.86,0
1198030,20:18:38,20:18:38,7487,8,,,,2768.07,0
1198030,20:18:58,20:18:58,2832,9,,,,2932.5,0
1198030,20:19:34,20:19:34,10662,10,,,,3233.76,0
1198030,20:19:54,20:19:54,6907,11,,,,3373.57,0
1198030,20:20:41,20:20:41,7363,12,,,,3724.44,0
1198030,20:21:00,20:21:00,7538,13,,,,3895.56,
1198030,20:21:53,20:21:53,6902,14,,,,4338.03,0
1198030,20:22:28,20:22:28,7400,15,,,,4615.16,0
1198030,20:23:10,20:23:10,10664,16,,,,4982.11,0
1198030,20:25:03,20:25:03,10665,17,,,,5905.38,0
1198030,20:26:43,20:26:43,4572,18,,,,6529.06,0
1198030,20:27:23,20:27:23,4573,19,,,,6826.25,0
1198030,20:28:03,20:28:03,4574,20,,,,7085.21,0
1198030,20:29:00,20:29:00,9546,21,,,,7573.99,
1198030,20:29:20,20:29:20,605,22,,,,7750.08,0
1198030,20:29:54,20:29:54,606,23,,,,8042.65,0
1198030,20:30:17,20:30:17,607,24,,,,8220.41,0
1198030,20:31:12,20:31:12,608,25,,,,8619.16,0
1198030,20:31:34,20:31:34,609,26,,,,8829.98,0
1198030,20:31:55,20:31:55,610,27,,,,9053.78,0
1198030,20:33:00,20:33:00,676,28,,,,9689,
1198030,20:34:03,20:34:03,677,29,,,,10162.67,0
1198030,20:34:46,20:34:46,678,30,,,,10433.99,0
1198030,20:35:48,20:35:48,6997,31,,,,10805.63,0
1198030,20:36:43,20:36:43,5097,32,,,,11270.85,0
1198030,20:37:43,20:37:43,612,33,,,,11692.41,0
1198030,20:38:18,20:38:18,613,34,,,,11937.65,0
1198030,20:38:36,20:38:36,614,35,,,,12063.87,0
1198030,20:39:04,20:39:04,615,36,,,,12292.62,0
1198030,20:39:43,20:39:43,2719,37,,,,12486.19,0
1198030,20:40:06,20:40:06,2720,38,,,,12651.41,0
1198030,20:40:45,20:40:45,616,39,,,,12964.77,0
1198030,20:41:25,20:41:25,617,40,,,,13280.36,0
1198030,20:42:24,20:42:24,2721,41,,,,13709.02,0
1198030,20:42:55,20:42:55,2722,42,,,,13987.2,0
1198030,20:43:28,20:43:28,618,43,,,,14197.4,0
1198030,20:45:00,20:45:00,2723,44,,,,14923.11,
1198030,20:45:57,20:45:57,2905,45,,,,15415.21,0
1198030,20:46:55,20:46:55,2906,46,,,,15884.38,0
1198030,20:47:26,20:47:26,2907,47,,,,16168.68,0
1198030,20:48:25,20:48:25,1014,48,,,,16658.72,0
1198030,20:49:00,20:49:00,1015,49,,,,16937.22,
1198030,20:49:23,20:49:23,2908,50,,,,17241.83,0
1198030,20:50:02,20:50:02,8356,51,,,,17670.59,0
1198030,20:50:42,20:50:42,2753,52,,,,18037.75,0
1198030,20:51:10,20:51:10,2754,53,,,,18309.27,0
1198030,20:51:31,20:51:31,10155,54,,,,18514.38,0
1198030,20:51:57,20:51:57,2910,55,,,,18780.08,0
1198030,20:52:21,20:52:21,2911,56,,,,18979.18,0
1198030,20:52:44,20:52:44,2912,57,,,,19181.36,0
1198030,20:53:18,20:53:18,8088,58,,,,19513.22,0
1198030,20:54:29,20:54:29,2914,59,,,,19788.37,0
1198030,20:55:04,20:55:04,8089,60,,,,20128.38,0
1198030,20:55:44,20:55:44,2916,61,,,,20517.48,0
1198030,20:56:26,20:56:26,2917,62,,,,20909.85,0
1198030,20:57:00,20:57:00,2918,63,,,,21223.06,
1198030,20:57:06,20:57:06,5813,64,,,,21297.63,0
1198030,20:57:23,20:57:23,5814,65,,,,21470.84,0
1198030,20:57:39,20:57:39,5815,66,,,,21678.41,0
1198030,21:02:12,21:02:12,6209,67,,,,25267.22,0
1198030,21:03:15,21:03:15,6210,68,,,,26120.94,0
1198030,21:03:50,21:03:50,6211,69,,,,26555.12,0
1198030,21:05:38,21:05:38,10264,70,,,,28023.41,0
1198030,21:06:35,21:06:35,10266,71,,,,28411.69,0
1198030,21:07:00,21:07:00,10268,72,,,,28759.56,
1198030,21:07:30,21:07:30,9688,73,,,,29029.26,0
1198030,21:07:51,21:07:51,7976,74,,,,29242.8,0
1198030,21:08:34,21:08:34,6584,75,,,,29640.98,0
1198030,21:11:18,21:11:18,10228,76,,,,31235.6,0
1198030,21:12:03,21:12:03,8077,77,,,,31686.02,0
1198030,21:12:29,21:12:29,6566,78,,,,31907.2,0
1198030,21:12:50,21:12:50,3418,79,,,,32096.23,0
1198030,21:13:42,21:13:42,3100,80,,,,32622.77,0
1198030,21:14:06,21:14:06,3101,81,,,,32812.12,0
1198030,21:14:30,21:14:30,3102,82,,,,32956.15,0
1198030,21:16:00,21:16:00,6588,83,,,,33865.77,
1198030,21:16:28,21:16:28,9517,84,,,,34162.62,0
1198030,21:16:55,21:16:55,7398,85,,,,34354.52,0
1198030,21:17:21,21:17:21,8246,86,,,,34572.78,0
1198030,21:18:29,21:18:29,8597,87,,,,35159.44,0
1198030,21:19:50,21:19:50,8596,88,,,,35893.87,0
1198030,21:21:00,21:21:00,9515,89,,,,36656.38,
1198030,21:21:55,21:21:55,8524,90,,,,37393.12,0
1198030,21:22:32,21:22:32,8525,91,,,,37801.28,0
1198030,21:23:54,21:23:54,3676,92,,,,38842.74,0
1198030,21:24:25,21:24:25,3256,93,,,,39142.06,0
1198030,21:25:06,21:25:06,10567,94,,,,39583.7,0
1198030,21:25:52,21:25:52,9762,95,,,,40089.23,0
1198030,21:26:18,21:26:18,9764,96,,,,40379.89,0
1198030,21:26:57,21:26:57,9766,97,,,,40755.83,0
1198030,21:27:30,21:27:30,9768,98,,,,41085.6,0
1198030,21:29:00,21:29:00,10443,99,,1,,42156.33,
1198040,20:13:00,20:13:00,9547,1,,,1,0,
1198040,20:14:38,20:14:38,671,2,,,,951.52,0
1198040,20:15:37,20:15:37,2825,3,,,,1394.33,0
1198040,20:16:07,20:16:07,2826,4,,,,1630.56,0
1198040,20:16:30,20:16:30,2827,5,,,,1815.11,0
1198040,20:17:40,20:17:40,5827,6,,,,2352.75,0
1198040,20:18:05,20:18:05,7493,7,,,,2522.86,0
1198040,20:18:38,20:18:38,7487,8,,,,2768.07,0
1198040,20:18:58,20:18:58,2832,9,,,,2932.5,0
1198040,20:19:34,20:19:34,10662,10,,,,3233.76,0
1198040,20:19:54,20:19:54,6907,11,,,,3373.57,0
1198040,20:20:41,20:20:41,7363,12,,,,3724.44,0
1198040,20:21:00,20:21:00,7538,13,,,,3895.56,
1198040,20:21:53,20:21:53,6902,14,,,,4338.03,0
1198040,20:22:28,20:22:28,7400,15,,,,4615.16,0
1198040,20:23:10,20:23:10,10664,16,,,,4982.11,0
1198040,20:25:03,20:25:03,10665,17,,,,5905.38,0
1198040,20:26:43,20:26:43,4572,18,,,,6529.06,0
1198040,20:27:23,20:27:23,4573,19,,,,6826.25,0
1198040,20:28:03,20:28:03,4574,20,,,,7085.21,0
1198040,20:29:00,20:29:00,9546,21,,,,7573.99,
1198040,20:29:20,20:29:20,605,22,,,,7750.08,0
1198040,20:29:54,20:29:54,606,23,,,,8042.65,0
1198040,20:30:17,20:30:17,607,24,,,,8220.41,0
1198040,20:31:12,20:31:12,608,25,,,,8619.16,0
1198040,20:31:34,20:31:34,609,26,,,,8829.98,0
1198040,20:31:55,20:31:55,610,27,,,,9053.78,0
1198040,20:33:00,20:33:00,676,28,,,,9689,
1198040,20:34:03,20:34:03,677,29,,,,10162.67,0
1198040,20:34:46,20:34:46,678,30,,,,10433.99,0
1198040,20:35:48,20:35:48,6997,31,,,,10805.63,0
1198040,20:36:43,20:36:43,5097,32,,,,11270.85,0
1198040,20:37:43,20:37:43,612,33,,,,11692.41,0
1198040,20:38:18,20:38:18,613,34,,,,11937.65,0
1198040,20:38:36,20:38:36,614,35,,,,12063.87,0
1198040,20:39:04,20:39:04,615,36,,,,12292.62,0
1198040,20:39:43,20:39:43,2719,37,,,,12486.19,0
1198040,20:40:06,20:40:06,2720,38,,,,12651.41,0
1198040,20:40:45,20:40:45,616,39,,,,12964.77,0
1198040,20:41:25,20:41:25,617,40,,,,13280.36,0
1198040,20:42:24,20:42:24,2721,41,,,,13709.02,0
1198040,20:42:55,20:42:55,2722,42,,,,13987.2,0
1198040,20:43:28,20:43:28,618,43,,,,14197.4,0
1198040,20:45:00,20:45:00,2723,44,,,,14923.11,
1198040,20:45:57,20:45:57,2905,45,,,,15415.21,0
1198040,20:46:55,20:46:55,2906,46,,,,15884.38,0
1198040,20:47:26,20:47:26,2907,47,,,,16168.68,0
1198040,20:48:25,20:48:25,1014,48,,,,16658.72,0
1198040,20:49:00,20:49:00,1015,49,,,,16937.22,
1198040,20:49:23,20:49:23,2908,50,,,,17241.83,0
1198040,20:50:02,20:50:02,8356,51,,,,17670.59,0
1198040,20:50:42,20:50:42,2753,52,,,,18037.75,0
1198040,20:51:10,20:51:10,2754,53,,,,18309.27,0
1198040,20:51:31,20:51:31,10155,54,,,,18514.38,0
1198040,20:51:57,20:51:57,2910,55,,,,18780.08,0
1198040,20:52:21,20:52:21,2911,56,,,,18979.18,0
1198040,20:52:44,20:52:44,2912,57,,,,19181.36,0
1198040,20:53:18,20:53:18,8088,58,,,,19513.22,0
1198040,20:54:29,20:54:29,2914,59,,,,19788.37,0
1198040,20:55:04,20:55:04,8089,60,,,,20128.38,0
1198040,20:55:44,20:55:44,2916,61,,,,20517.48,0
1198040,20:56:26,20:56:26,2917,62,,,,20909.85,0
1198040,20:57:00,20:57:00,2918,63,,,,21223.06,
1198040,20:57:06,20:57:06,5813,64,,,,21297.63,0
1198040,20:57:23,20:57:23,5814,65,,,,21470.84,0
1198040,20:57:39,20:57:39,5815,66,,,,21678.41,0
1198040,21:02:12,21:02:12,6209,67,,,,25267.22,0
1198040,21:03:15,21:03:15,6210,68,,,,26120.94,0
1198040,21:03:50,21:03:50,6211,69,,,,26555.12,0
1198040,21:05:38,21:05:38,10264,70,,,,28023.41,0
1198040,21:06:35,21:06:35,10266,71,,,,28411.69,0
1198040,21:07:00,21:07:00,10268,72,,,,28759.56,
1198040,21:07:30,21:07:30,9688,73,,,,29029.26,0
1198040,21:07:51,21:07:51,7976,74,,,,29242.8,0
1198040,21:08:34,21:08:34,6584,75,,,,29640.98,0
1198040,21:11:18,21:11:18,10228,76,,,,31235.6,0
1198040,21:12:03,21:12:03,8077,77,,,,31686.02,0
1198040,21:12:29,21:12:29,6566,78,,,,31907.2,0
1198040,21:12:50,21:12:50,3418,79,,,,32096.23,0
1198040,21:13:42,21:13:42,3100,80,,,,32622.77,0
1198040,21:14:06,21:14:06,3101,81,,,,32812.12,0
1198040,21:14:30,21:14:30,3102,82,,,,32956.15,0
1198040,21:16:00,21:16:00,6588,83,,,,33865.77,
1198040,21:16:28,21:16:28,9517,84,,,,34162.62,0
1198040,21:16:55,21:16:55,7398,85,,,,34354.52,0
1198040,21:17:21,21:17:21,8246,86,,,,34572.78,0
1198040,21:18:29,21:18:29,8597,87,,,,35159.44,0
1198040,21:19:50,21:19:50,8596,88,,,,35893.87,0
1198040,21:21:00,21:21:00,9515,89,,,,36656.38,
1198040,21:21:55,21:21:55,8524,90,,,,37393.12,0
1198040,21:22:32,21:22:32,8525,91,,,,37801.28,0
1198040,21:23:54,21:23:54,3676,92,,,,38842.74,0
1198040,21:24:25,21:24:25,3256,93,,,,39142.06,0
1198040,21:25:06,21:25:06,10567,94,,,,39583.7,0
1198040,21:25:52,21:25:52,9762,95,,,,40089.23,0
1198040,21:26:18,21:26:18,9764,96,,,,40379.89,0
1198040,21:26:57,21:26:57,9766,97,,,,40755.83,0
1198040,21:27:30,21:27:30,9768,98,,,,41085.6,0
1198040,21:29:00,21:29:00,10443,99,,1,,42156.33,
1198050,20:13:00,20:13:00,9547,1,,,1,0,
1198050,20:14:38,20:14:38,671,2,,,,951.52,0
1198050,20:15:37,20:15:37,2825,3,,,,1394.33,0
1198050,20:16:07,20:16:07,2826,4,,,,1630.56,0
1198050,20:16:30,20:16:30,2827,5,,,,1815.11,0
1198050,20:17:40,20:17:40,5827,6,,,,2352.75,0
1198050,20:18:05,20:18:05,7493,7,,,,2522.86,0
1198050,20:18:38,20:18:38,7487,8,,,,2768.07,0
1198050,20:18:58,20:18:58,2832,9,,,,2932.5,0
1198050,20:19:34,20:19:34,10662,10,,,,3233.76,0
1198050,20:19:54,20:19:54,6907,11,,,,3373.57,0
1198050,20:20:41,20:20:41,7363,12,,,,3724.44,0
1198050,20:21:00,20:21:00,7538,13,,,,3895.56,
1198050,20:21:53,20:21:53,6902,14,,,,4338.03,0
1198050,20:22:28,20:22:28,7400,15,,,,4615.16,0
1198050,20:23:10,20:23:10,10664,16,,,,4982.11,0
1198050,20:25:03,20:25:03,10665,17,,,,5905.38,0
1198050,20:26:43,20:26:43,4572,18,,,,6529.06,0
1198050,20:27:23,20:27:23,4573,19,,,,6826.25,0
1198050,20:28:03,20:28:03,4574,20,,,,7085.21,0
1198050,20:29:00,20:29:00,9546,21,,,,7573.99,
1198050,20:29:20,20:29:20,605,22,,,,7750.08,0
1198050,20:29:54,20:29:54,606,23,,,,8042.65,0
1198050,20:30:17,20:30:17,607,24,,,,8220.41,0
1198050,20:31:12,20:31:12,608,25,,,,8619.16,0
1198050,20:31:34,20:31:34,609,26,,,,8829.98,0
1198050,20:31:55,20:31:55,610,27,,,,9053.78,0
1198050,20:33:00,20:33:00,676,28,,,,9689,
1198050,20:34:03,20:34:03,677,29,,,,10162.67,0
1198050,20:34:46,20:34:46,678,30,,,,10433.99,0
1198050,20:35:48,20:35:48,6997,31,,,,10805.63,0
1198050,20:36:43,20:36:43,5097,32,,,,11270.85,0
1198050,20:37:43,20:37:43,612,33,,,,11692.41,0
1198050,20:38:18,20:38:18,613,34,,,,11937.65,0
1198050,20:38:36,20:38:36,614,35,,,,12063.87,0
1198050,20:39:04,20:39:04,615,36,,,,12292.62,0
1198050,20:39:43,20:39:43,2719,37,,,,12486.19,0
1198050,20:40:06,20:40:06,2720,38,,,,12651.41,0
1198050,20:40:45,20:40:45,616,39,,,,12964.77,0
1198050,20:41:25,20:41:25,617,40,,,,13280.36,0
1198050,20:42:24,20:42:24,2721,41,,,,13709.02,0
1198050,20:42:55,20:42:55,2722,42,,,,13987.2,0
1198050,20:43:28,20:43:28,618,43,,,,14197.4,0
1198050,20:45:00,20:45:00,2723,44,,,,14923.11,
1198050,20:45:57,20:45:57,2905,45,,,,15415.21,0
1198050,20:46:55,20:46:55,2906,46,,,,15884.38,0
1198050,20:47:26,20:47:26,2907,47,,,,16168.68,0
1198050,20:48:25,20:48:25,1014,48,,,,16658.72,0
1198050,20:49:00,20:49:00,1015,49,,,,16937.22,
1198050,20:49:23,20:49:23,2908,50,,,,17241.83,0
1198050,20:50:02,20:50:02,8356,51,,,,17670.59,0
1198050,20:50:42,20:50:42,2753,52,,,,18037.75,0
1198050,20:51:10,20:51:10,2754,53,,,,18309.27,0
1198050,20:51:31,20:51:31,10155,54,,,,18514.38,0
1198050,20:51:57,20:51:57,2910,55,,,,18780.08,0
1198050,20:52:21,20:52:21,2911,56,,,,18979.18,0
1198050,20:52:44,20:52:44,2912,57,,,,19181.36,0
1198050,20:53:18,20:53:18,8088,58,,,,19513.22,0
1198050,20:54:29,20:54:29,2914,59,,,,19788.37,0
1198050,20:55:04,20:55:04,8089,60,,,,20128.38,0
1198050,20:55:44,20:55:44,2916,61,,,,20517.48,0
1198050,20:56:26,20:56:26,2917,62,,,,20909.85,0
1198050,20:57:00,20:57:00,2918,63,,,,21223.06,
1198050,20:57:06,20:57:06,5813,64,,,,21297.63,0
1198050,20:57:23,20:57:23,5814,65,,,,21470.84,0
1198050,20:57:39,20:57:39,5815,66,,,,21678.41,0
1198050,21:02:12,21:02:12,6209,67,,,,25267.22,0
1198050,21:03:15,21:03:15,6210,68,,,,26120.94,0
1198050,21:03:50,21:03:50,6211,69,,,,26555.12,0
1198050,21:05:38,21:05:38,10264,70,,,,28023.41,0
1198050,21:06:35,21:06:35,10266,71,,,,28411.69,0
1198050,21:07:00,21:07:00,10268,72,,,,28759.56,
1198050,21:07:30,21:07:30,9688,73,,,,29029.26,0
1198050,21:07:51,21:07:51,7976,74,,,,29242.8,0
1198050,21:08:34,21:08:34,6584,75,,,,29640.98,0
1198050,21:11:18,21:11:18,10228,76,,,,31235.6,0
1198050,21:12:03,21:12:03,8077,77,,,,31686.02,0
1198050,21:12:29,21:12:29,6566,78,,,,31907.2,0
1198050,21:12:50,21:12:50,3418,79,,,,32096.23,0
1198050,21:13:42,21:13:42,3100,80,,,,32622.77,0
1198050,21:14:06,21:14:06,3101,81,,,,32812.12,0
1198050,21:14:30,21:14:30,3102,82,,,,32956.15,0
1198050,21:16:00,21:16:00,6588,83,,,,33865.77,
1198050,21:16:28,21:16:28,9517,84,,,,34162.62,0
1198050,21:16:55,21:16:55,7398,85,,,,34354.52,0
1198050,21:17:21,21:17:21,8246,86,,,,34572.78,0
1198050,21:18:29,21:18:29,8597,87,,,,35159.44,0
1198050,21:19:50,21:19:50,8596,88,,,,35893.87,0
1198050,21:21:00,21:21:00,9515,89,,,,36656.38,
1198050,21:21:55,21:21:55,8524,90,,,,37393.12,0
1198050,21:22:32,21:22:32,8525,91,,,,37801.28,0
1198050,21:23:54,21:23:54,3676,92,,,,38842.74,0
1198050,21:24:25,21:24:25,3256,93,,,,39142.06,0
1198050,21:25:06,21:25:06,10567,94,,,,39583.7,0
1198050,21:25:52,21:25:52,9762,95,,,,40089.23,0
1198050,21:26:18,21:26:18,9764,96,,,,40379.89,0
1198050,21:26:57,21:26:57,9766,97,,,,40755.83,0
1198050,21:27:30,21:27:30,9768,98,,,,41085.6,0
1198050,21:29:00,21:29:00,10443,99,,1,,42156.33,
1198060,20:13:00,20:13:00,9547,1,,,1,0,
1198060,20:14:38,20:14:38,671,2,,,,951.52,0
1198060,20:15:37,20:15:37,2825,3,,,,1394.33,0
1198060,20:16:07,20:16:07,2826,4,,,,1630.56,0
1198060,20:16:30,20:16:30,2827,5,,,,1815.11,0
1198060,20:17:40,20:17:40,5827,6,,,,2352.75,0
1198060,20:18:05,20:18:05,7493,7,,,,2522.86,0
1198060,20:18:38,20:18:38,7487,8,,,,2768.07,0
1198060,20:18:58,20:18:58,2832,9,,,,2932.5,0
1198060,20:19:34,20:19:34,10662,10,,,,3233.76,0
1198060,20:19:54,20:19:54,6907,11,,,,3373.57,0
1198060,20:20:41,20:20:41,7363,12,,,,3724.44,0
1198060,20:21:00,20:21:00,7538,13,,,,3895.56,
1198060,20:21:53,20:21:53,6902,14,,,,4338.03,0
1198060,20:22:28,20:22:28,7400,15,,,,4615.16,0
1198060,20:23:10,20:23:10,10664,16,,,,4982.11,0
1198060,20:25:03,20:25:03,10665,17,,,,5905.38,0
1198060,20:26:43,20:26:43,4572,18,,,,6529.06,0
1198060,20:27:23,20:27:23,4573,19,,,,6826.25,0
1198060,20:28:03,20:28:03,4574,20,,,,7085.21,0
1198060,20:29:00,20:29:00,9546,21,,,,7573.99,
1198060,20:29:20,20:29:20,605,22,,,,7750.08,0
1198060,20:29:54,20:29:54,606,23,,,,8042.65,0
1198060,20:30:17,20:30:17,607,24,,,,8220.41,0
1198060,20:31:12,20:31:12,608,25,,,,8619.16,0
1198060,20:31:34,20:31:34,609,26,,,,8829.98,0
1198060,20:31:55,20:31:55,610,27,,,,9053.78,0
1198060,20:33:00,20:33:00,676,28,,,,9689,
1198060,20:34:03,20:34:03,677,29,,,,10162.67,0
1198060,20:34:46,20:34:46,678,30,,,,10433.99,0
1198060,20:35:48,20:35:48,6997,31,,,,10805.63,0
1198060,20:36:43,20:36:43,5097,32,,,,11270.85,0
1198060,20:37:43,20:37:43,612,33,,,,11692.41,0
1198060,20:38:18,20:38:18,613,34,,,,11937.65,0
1198060,20:38:36,20:38:36,614,35,,,,12063.87,0
1198060,20:39:04,20:39:04,615,36,,,,12292.62,0
1198060,20:39:43,20:39:43,2719,37,,,,12486.19,0
1198060,20:40:06,20:40:06,2720,38,,,,12651.41,0
1198060,20:40:45,20:40:45,616,39,,,,12964.77,0
1198060,20:41:25,20:41:25,617,40,,,,13280.36,0
1198060,20:42:24,20:42:24,2721,41,,,,13709.02,0
1198060,20:42:55,20:42:55,2722,42,,,,13987.2,0
1198060,20:43:28,20:43:28,618,43,,,,14197.4,0
1198060,20:45:00,20:45:00,2723,44,,,,14923.11,
1198060,20:45:57,20:45:57,2905,45,,,,15415.21,0
1198060,20:46:55,20:46:55,2906,46,,,,15884.38,0
1198060,20:47:26,20:47:26,2907,47,,,,16168.68,0
1198060,20:48:25,20:48:25,1014,48,,,,16658.72,0
1198060,20:49:00,20:49:00,1015,49,,,,16937.22,
1198060,20:49:23,20:49:23,2908,50,,,,17241.83,0
1198060,20:50:02,20:50:02,8356,51,,,,17670.59,0
1198060,20:50:42,20:50:42,2753,52,,,,18037.75,0
1198060,20:51:10,20:51:10,2754,53,,,,18309.27,0
1198060,20:51:31,20:51:31,10155,54,,,,18514.38,0
1198060,20:51:57,20:51:57,2910,55,,,,18780.08,0
1198060,20:52:21,20:52:21,2911,56,,,,18979.18,0
1198060,20:52:44,20:52:44,2912,57,,,,19181.36,0
1198060,20:53:18,20:53:18,8088,58,,,,19513.22,0
1198060,20:54:29,20:54:29,2914,59,,,,19788.37,0
1198060,20:55:04,20:55:04,8089,60,,,,20128.38,0
1198060,20:55:44,20:55:44,2916,61,,,,20517.48,0
1198060,20:56:26,20:56:26,2917,62,,,,20909.85,0
1198060,20:57:00,20:57:00,2918,63,,,,21223.06,
1198060,20:57:06,20:57:06,5813,64,,,,21297.63,0
1198060,20:57:23,20:57:23,5814,65,,,,21470.84,0
1198060,20:57:39,20:57:39,5815,66,,,,21678.41,0
1198060,21:02:12,21:02:12,6209,67,,,,25267.22,0
1198060,21:03:15,21:03:15,6210,68,,,,26120.94,0
1198060,21:03:50,21:03:50,6211,69,,,,26555.12,0
1198060,21:05:38,21:05:38,10264,70,,,,28023.41,0
1198060,21:06:35,21:06:35,10266,71,,,,28411.69,0
1198060,21:07:00,21:07:00,10268,72,,,,28759.56,
1198060,21:07:30,21:07:30,9688,73,,,,29029.26,0
1198060,21:07:51,21:07:51,7976,74,,,,29242.8,0
1198060,21:08:34,21:08:34,6584,75,,,,29640.98,0
1198060,21:11:18,21:11:18,10228,76,,,,31235.6,0
1198060,21:12:03,21:12:03,8077,77,,,,31686.02,0
1198060,21:12:29,21:12:29,6566,78,,,,31907.2,0
1198060,21:12:50,21:12:50,3418,79,,,,32096.23,0
1198060,21:13:42,21:13:42,3100,80,,,,32622.77,0
1198060,21:14:06,21:14:06,3101,81,,,,32812.12,0
1198060,21:14:30,21:14:30,3102,82,,,,32956.15,0
1198060,21:16:00,21:16:00,6588,83,,,,33865.77,
1198060,21:16:28,21:16:28,9517,84,,,,34162.62,0
1198060,21:16:55,21:16:55,7398,85,,,,34354.52,0
1198060,21:17:21,21:17:21,8246,86,,,,34572.78,0
1198060,21:18:29,21:18:29,8597,87,,,,35159.44,0
1198060,21:19:50,21:19:50,8596,88,,,,35893.87,0
1198060,21:21:00,21:21:00,9515,89,,,,36656.38,
1198060,21:21:55,21:21:55,8524,90,,,,37393.12,0
1198060,21:22:32,21:22:32,8525,91,,,,37801.28,0
1198060,21:23:54,21:23:54,3676,92,,,,38842.74,0
1198060,21:24:25,21:24:25,3256,93,,,,39142.06,0
1198060,21:25:06,21:25:06,10567,94,,,,39583.7,0
1198060,21:25:52,21:25:52,9762,95,,,,40089.23,0
1198060,21:26:18,21:26:18,9764,96,,,,40379.89,0
1198060,21:26:57,21:26:57,9766,97,,,,40755.83,0
1198060,21:27:30,21:27:30,9768,98,,,,41085.6,0
1198060,21:29:00,21:29:00,10443,99,,1,,42156.33,
12144010,05:53:00,05:53:00,9547,1,,,1,0,
12144010,05:54:24,05:54:24,671,2,,,,921.53,0
12144010,05:55:15,05:55:15,2825,3,,,,1364.34,0
12144010,05:55:41,05:55:41,2826,4,,,,1600.57,0
12144010,05:56:01,05:56:01,2827,5,,,,1785.12,0
12144010,05:56:42,05:56:42,2828,6,,,,2120.19,0
12144010,05:57:06,05:57:06,5827,7,,,,2322.79,0
12144010,05:57:28,05:57:28,7493,8,,,,2492.9,0
12144010,05:57:56,05:57:56,7487,9,,,,2738.11,0
12144010,05:58:14,05:58:14,2832,10,,,,2902.54,0
12144010,05:58:45,05:58:45,10662,11,,,,3203.8,0
12144010,05:59:02,05:59:02,6907,12,,,,3343.61,0
12144010,05:59:43,05:59:43,7363,13,,,,3694.48,0
12144010,06:00:00,06:00:00,7538,14,,,,3865.6,
12144010,06:01:00,06:01:00,6902,15,,,,4308.07,0
12144010,06:01:39,06:01:39,7400,16,,,,4585.2,0
12144010,06:02:26,06:02:26,10664,17,,,,4952.15,0
12144010,06:04:34,06:04:34,10665,18,,,,5875.42,0
12144010,06:06:27,06:06:27,4572,19,,,,6499.1,0
12144010,06:07:12,06:07:12,4573,20,,,,6796.29,0
12144010,06:07:57,06:07:57,4574,21,,,,7055.25,0
12144010,06:09:00,06:09:00,9546,22,,,,7534.16,
12144010,06:09:24,06:09:24,605,23,,,,7714.5,0
12144010,06:10:03,06:10:03,606,24,,,,7994.15,0
12144010,06:10:33,06:10:33,607,25,,,,8171.91,0
12144010,06:11:43,06:11:43,608,26,,,,8570.66,0
12144010,06:12:11,06:12:11,609,27,,,,8781.48,0
12144010,06:12:38,06:12:38,610,28,,,,9005.28,0
12144010,06:14:00,06:14:00,676,29,,,,9640.5,
12144010,06:14:47,06:14:47,677,30,,,,10114.17,0
12144010,06:15:19,06:15:19,678,31,,,,10385.49,0
12144010,06:16:06,06:16:06,6997,32,,,,10757.13,0
12144010,06:16:47,06:16:47,5097,33,,,,11222.35,0
12144010,06:17:32,06:17:32,612,34,,,,11643.91,0
12144010,06:17:58,06:17:58,613,35,,,,11889.15,0
12144010,06:18:12,06:18:12,614,36,,,,12015.37,0
12144010,06:18:33,06:18:33,615,37,,,,12244.12,0
12144010,06:19:02,06:19:02,2719,38,,,,12437.69,0
12144010,06:19:19,06:19:19,2720,39,,,,12602.91,0
12144010,06:19:49,06:19:49,616,40,,,,12916.27,0
12144010,06:20:18,06:20:18,617,41,,,,13231.86,0
12144010,06:21:03,06:21:03,2721,42,,,,13660.52,0
12144010,06:21:26,06:21:26,2722,43,,,,13938.7,0
12144010,06:21:51,06:21:51,618,44,,,,14148.9,0
12144010,06:23:00,06:23:00,2723,45,,,,14874.61,
12144010,06:23:43,06:23:43,2905,46,,,,15366.71,0
12144010,06:24:26,06:24:26,2906,47,,,,15835.88,0
12144010,06:24:49,06:24:49,2907,48,,,,16120.18,0
12144010,06:25:34,06:25:34,1014,49,,,,16610.22,0
12144010,06:26:00,06:26:00,1015,50,,,,16888.72,
12144010,06:26:23,06:26:23,2908,51,,,,17193.33,0
12144010,06:27:02,06:27:02,8356,52,,,,17622.09,0
12144010,06:27:42,06:27:42,2753,53,,,,17989.25,0
12144010,06:28:10,06:28:10,2754,54,,,,18260.77,0
12144010,06:28:31,06:28:31,10155,55,,,,18465.88,0
12144010,06:28:57,06:28:57,2910,56,,,,18731.58,0
12144010,06:29:21,06:29:21,2911,57,,,,18930.68,0
12144010,06:29:44,06:29:44,2912,58,,,,19132.86,0
12144010,06:30:18,06:30:18,8088,59,,,,19464.72,0
12144010,06:31:29,06:31:29,2914,60,,,,19739.87,0
12144010,06:32:04,06:32:04,8089,61,,,,20079.88,0
12144010,06:32:44,06:32:44,2916,62,,,,20468.98,0
12144010,06:33:26,06:33:26,2917,63,,,,20861.35,0
12144010,06:34:00,06:34:00,2918,64,,,,21174.56,
12144010,06:34:06,06:34:06,5813,65,,,,21249.13,0
12144010,06:34:23,06:34:23,5814,66,,,,21422.34,0
12144010,06:34:39,06:34:39,5815,67,,,,21629.91,0
12144010,06:39:12,06:39:12,6209,68,,,,25218.72,0
12144010,06:40:15,06:40:15,6210,69,,,,26072.44,0
12144010,06:40:50,06:40:50,6211,70,,,,26506.62,0
12144010,06:42:38,06:42:38,10264,71,,,,27974.91,0
12144010,06:43:35,06:43:35,10266,72,,,,28363.19,0
12144010,06:44:00,06:44:00,10268,73,,,,28711.06,
12144010,06:44:23,06:44:23,9688,74,,,,28981.62,0
12144010,06:44:43,06:44:43,7976,75,,,,29188.06,0
12144010,06:45:33,06:45:33,6584,76,,,,29571.1,0
12144010,06:48:21,06:48:21,10228,77,,,,31168.98,0
12144010,06:49:08,06:49:08,8077,78,,,,31619.06,0
12144010,06:49:31,06:49:31,6566,79,,,,31840.34,0
12144010,06:49:55,06:49:55,3418,80,,,,32029.62,0
12144010,06:50:44,06:50:44,3100,81,,,,32555.08,0
12144010,06:51:07,06:51:07,3101,82,,,,32732.62,0
12144010,06:51:25,06:51:25,3102,83,,,,32859.67,0
12144010,06:53:00,06:53:00,6588,84,,,,33769.29,
12144010,06:53:40,06:53:40,9517,85,,,,34066.14,0
12144010,06:54:17,06:54:17,7398,86,,,,34258.04,0
12144010,06:54:53,06:54:53,8246,87,,,,34476.3,0
12144010,06:56:28,06:56:28,8597,88,,,,35062.96,0
12144010,06:58:22,06:58:22,8596,89,,,,35797.39,0
12144010,07:00:00,07:00:00,9515,90,,,,36559.9,
12144010,07:01:19,07:01:19,8524,91,,,,37296.64,0
12144010,07:02:13,07:02:13,8525,92,,,,37704.8,0
12144010,07:04:11,07:04:11,3676,93,,,,38746.26,0
12144010,07:04:56,07:04:56,3256,94,,,,39045.58,0
12144010,07:05:55,07:05:55,10567,95,,,,39487.22,0
12144010,07:06:50,07:06:50,9762,96,,,,39978.27,0
12144010,07:07:18,07:07:18,9764,97,,,,40249.18,0
12144010,07:08:03,07:08:03,9766,98,,,,40605.9,0
12144010,07:08:50,07:08:50,9768,99,,,,40935.67,0
12144010,07:11:00,07:11:00,10443,100,,1,,42006.4,
12144080,05:53:00,05:53:00,9547,1,,,1,0,
12144080,05:54:24,05:54:24,671,2,,,,921.53,0
12144080,05:55:15,05:55:15,2825,3,,,,1364.34,0
12144080,05:55:41,05:55:41,2826,4,,,,1600.57,0
12144080,05:56:01,05:56:01,2827,5,,,,1785.12,0
12144080,05:56:42,05:56:42,2828,6,,,,2120.19,0
12144080,05:57:06,05:57:06,5827,7,,,,2322.79,0
12144080,05:57:28,05:57:28,7493,8,,,,2492.9,0
12144080,05:57:56,05:57:56,7487,9,,,,2738.11,0
12144080,05:58:14,05:58:14,2832,10,,,,2902.54,0
12144080,05:58:45,05:58:45,10662,11,,,,3203.8,0
12144080,05:59:02,05:59:02,6907,12,,,,3343.61,0
12144080,05:59:43,05:59:43,7363,13,,,,3694.48,0
12144080,06:00:00,06:00:00,7538,14,,,,3865.6,
12144080,06:01:00,06:01:00,6902,15,,,,4308.07,0
12144080,06:01:39,06:01:39,7400,16,,,,4585.2,0
12144080,06:02:26,06:02:26,10664,17,,,,4952.15,0
12144080,06:04:34,06:04:34,10665,18,,,,5875.42,0
12144080,06:06:27,06:06:27,4572,19,,,,6499.1,0
12144080,06:07:12,06:07:12,4573,20,,,,6796.29,0
12144080,06:07:57,06:07:57,4574,21,,,,7055.25,0
12144080,06:09:00,06:09:00,9546,22,,,,7534.16,
12144080,06:09:24,06:09:24,605,23,,,,7714.5,0
12144080,06:10:03,06:10:03,606,24,,,,7994.15,0
12144080,06:10:33,06:10:33,607,25,,,,8171.91,0
12144080,06:11:43,06:11:43,608,26,,,,8570.66,0
12144080,06:12:11,06:12:11,609,27,,,,8781.48,0
12144080,06:12:38,06:12:38,610,28,,,,9005.28,0
12144080,06:14:00,06:14:00,676,29,,,,9640.5,
12144080,06:14:47,06:14:47,677,30,,,,10114.17,0
12144080,06:15:19,06:15:19,678,31,,,,10385.49,0
12144080,06:16:06,06:16:06,6997,32,,,,10757.13,0
12144080,06:16:47,06:16:47,5097,33,,,,11222.35,0
12144080,06:17:32,06:17:32,612,34,,,,11643.91,0
12144080,06:17:58,06:17:58,613,35,,,,11889.15,0
12144080,06:18:12,06:18:12,614,36,,,,12015.37,0
12144080,06:18:33,06:18:33,615,37,,,,12244.12,0
12144080,06:19:02,06:19:02,2719,38,,,,12437.69,0
12144080,06:19:19,06:19:19,2720,39,,,,12602.91,0
12144080,06:19:49,06:19:49,616,40,,,,12916.27,0
12144080,06:20:18,06:20:18,617,41,,,,13231.86,0
12144080,06:21:03,06:21:03,2721,42,,,,13660.52,0
12144080,06:21:26,06:21:26,2722,43,,,,13938.7,0
12144080,06:21:51,06:21:51,618,44,,,,14148.9,0
12144080,06:23:00,06:23:00,2723,45,,,,14874.61,
12144080,06:23:43,06:23:43,2905,46,,,,15366.71,0
12144080,06:24:26,06:24:26,2906,47,,,,15835.88,0
12144080,06:24:49,06:24:49,2907,48,,,,16120.18,0
12144080,06:25:34,06:25:34,1014,49,,,,16610.22,0
12144080,06:26:00,06:26:00,1015,50,,,,16888.72,
12144080,06:26:23,06:26:23,2908,51,,,,17193.33,0
12144080,06:27:02,06:27:02,8356,52,,,,17622.09,0
12144080,06:27:42,06:27:42,2753,53,,,,17989.25,0
12144080,06:28:10,06:28:10,2754,54,,,,18260.77,0
12144080,06:28:31,06:28:31,10155,55,,,,18465.88,0
12144080,06:28:57,06:28:57,2910,56,,,,18731.58,0
12144080,06:29:21,06:29:21,2911,57,,,,18930.68,0
12144080,06:29:44,06:29:44,2912,58,,,,19132.86,0
12144080,06:30:18,06:30:18,8088,59,,,,19464.72,0
12144080,06:31:29,06:31:29,2914,60,,,,19739.87,0
12144080,06:32:04,06:32:04,8089,61,,,,20079.88,0
12144080,06:32:44,06:32:44,2916,62,,,,20468.98,0
12144080,06:33:26,06:33:26,2917,63,,,,20861.35,0
12144080,06:34:00,06:34:00,2918,64,,,,21174.56,
12144080,06:34:06,06:34:06,5813,65,,,,21249.13,0
12144080,06:34:23,06:34:23,5814,66,,,,21422.34,0
12144080,06:34:39,06:34:39,5815,67,,,,21629.91,0
12144080,06:39:12,06:39:12,6209,68,,,,25218.72,0
12144080,06:40:15,06:40:15,6210,69,,,,26072.44,0
12144080,06:40:50,06:40:50,6211,70,,,,26506.62,0
12144080,06:42:38,06:42:38,10264,71,,,,27974.91,0
12144080,06:43:35,06:43:35,10266,72,,,,28363.19,0
12144080,06:44:00,06:44:00,10268,73,,,,28711.06,
12144080,06:44:23,06:44:23,9688,74,,,,28981.62,0
12144080,06:44:43,06:44:43,7976,75,,,,29188.06,0
12144080,06:45:33,06:45:33,6584,76,,,,29571.1,0
12144080,06:48:21,06:48:21,10228,77,,,,31168.98,0
12144080,06:49:08,06:49:08,8077,78,,,,31619.06,0
12144080,06:49:31,06:49:31,6566,79,,,,31840.34,0
12144080,06:49:55,06:49:55,3418,80,,,,32029.62,0
12144080,06:50:44,06:50:44,3100,81,,,,32555.08,0
12144080,06:51:07,06:51:07,3101,82,,,,32732.62,0
12144080,06:51:25,06:51:25,3102,83,,,,32859.67,0
12144080,06:53:00,06:53:00,6588,84,,,,33769.29,
12144080,06:53:40,06:53:40,9517,85,,,,34066.14,0
12144080,06:54:17,06:54:17,7398,86,,,,34258.04,0
12144080,06:54:53,06:54:53,8246,87,,,,34476.3,0
12144080,06:56:28,06:56:28,8597,88,,,,35062.96,0
12144080,06:58:22,06:58:22,8596,89,,,,35797.39,0
12144080,07:00:00,07:00:00,9515,90,,,,36559.9,
12144080,07:01:19,07:01:19,8524,91,,,,37296.64,0
12144080,07:02:13,07:02:13,8525,92,,,,37704.8,0
12144080,07:04:11,07:04:11,3676,93,,,,38746.26,0
12144080,07:04:56,07:04:56,3256,94,,,,39045.58,0
12144080,07:05:55,07:05:55,10567,95,,,,39487.22,0
12144080,07:06:50,07:06:50,9762,96,,,,39978.27,0
12144080,07:07:18,07:07:18,9764,97,,,,40249.18,0
12144080,07:08:03,07:08:03,9766,98,,,,40605.9,0
12144080,07:08:50,07:08:50,9768,99,,,,40935.67,0
12144080,07:11:00,07:11:00,10443,100,,1,,42006.4,
12144100,05:53:00,05:53:00,9547,1,,,1,0,
12144100,05:54:24,05:54:24,671,2,,,,921.53,0
12144100,05:55:15,05:55:15,2825,3,,,,1364.34,0
12144100,05:55:41,05:55:41,2826,4,,,,1600.57,0
12144100,05:56:01,05:56:01,2827,5,,,,1785.12,0
12144100,05:56:42,05:56:42,2828,6,,,,2120.19,0
12144100,05:57:06,05:57:06,5827,7,,,,2322.79,0
12144100,05:57:28,05:57:28,7493,8,,,,2492.9,0
12144100,05:57:56,05:57:56,7487,9,,,,2738.11,0
12144100,05:58:14,05:58:14,2832,10,,,,2902.54,0
12144100,05:58:45,05:58:45,10662,11,,,,3203.8,0
12144100,05:59:02,05:59:02,6907,12,,,,3343.61,0
12144100,05:59:43,05:59:43,7363,13,,,,3694.48,0
12144100,06:00:00,06:00:00,7538,14,,,,3865.6,
12144100,06:01:00,06:01:00,6902,15,,,,4308.07,0
12144100,06:01:39,06:01:39,7400,16,,,,4585.2,0
12144100,06:02:26,06:02:26,10664,17,,,,4952.15,0
12144100,06:04:34,06:04:34,10665,18,,,,5875.42,0
12144100,06:06:27,06:06:27,4572,19,,,,6499.1,0
12144100,06:07:12,06:07:12,4573,20,,,,6796.29,0
12144100,06:07:57,06:07:57,4574,21,,,,7055.25,0
12144100,06:09:00,06:09:00,9546,22,,,,7534.16,
12144100,06:09:24,06:09:24,605,23,,,,7714.5,0
12144100,06:10:03,06:10:03,606,24,,,,7994.15,0
12144100,06:10:33,06:10:33,607,25,,,,8171.91,0
12144100,06:11:43,06:11:43,608,26,,,,8570.66,0
12144100,06:12:11,06:12:11,609,27,,,,8781.48,0
12144100,06:12:38,06:12:38,610,28,,,,9005.28,0
12144100,06:14:00,06:14:00,676,29,,,,9640.5,
12144100,06:14:47,06:14:47,677,30,,,,10114.17,0
12144100,06:15:19,06:15:19,678,31,,,,10385.49,0
12144100,06:16:06,06:16:06,6997,32,,,,10757.13,0
12144100,06:16:47,06:16:47,5097,33,,,,11222.35,0
12144100,06:17:32,06:17:32,612,34,,,,11643.91,0
12144100,06:17:58,06:17:58,613,35,,,,11889.15,0
12144100,06:18:12,06:18:12,614,36,,,,12015.37,0
12144100,06:18:33,06:18:33,615,37,,,,12244.12,0
12144100,06:19:02,06:19:02,2719,38,,,,12437.69,0
12144100,06:19:19,06:19:19,2720,39,,,,12602.91,0
12144100,06:19:49,06:19:49,616,40,,,,12916.27,0
12144100,06:20:18,06:20:18,617,41,,,,13231.86,0
12144100,06:21:03,06:21:03,2721,42,,,,13660.52,0
12144100,06:21:26,06:21:26,2722,43,,,,13938.7,0
12144100,06:21:51,06:21:51,618,44,,,,14148.9,0
12144100,06:23:00,06:23:00,2723,45,,,,14874.61,
12144100,06:23:43,06:23:43,2905,46,,,,15366.71,0
12144100,06:24:26,06:24:26,2906,47,,,,15835.88,0
12144100,06:24:49,06:24:49,2907,48,,,,16120.18,0
12144100,06:25:34,06:25:34,1014,49,,,,16610.22,0
12144100,06:26:00,06:26:00,1015,50,,,,16888.72,
12144100,06:26:23,06:26:23,2908,51,,,,17193.33,0
12144100,06:27:02,06:27:02,8356,52,,,,17622.09,0
12144100,06:27:42,06:27:42,2753,53,,,,17989.25,0
12144100,06:28:10,06:28:10,2754,54,,,,18260.77,0
12144100,06:28:31,06:28:31,10155,55,,,,18465.88,0
12144100,06:28:57,06:28:57,2910,56,,,,18731.58,0
12144100,06:29:21,06:29:21,2911,57,,,,18930.68,0
12144100,06:29:44,06:29:44,2912,58,,,,19132.86,0
12144100,06:30:18,06:30:18,8088,59,,,,19464.72,0
12144100,06:31:29,06:31:29,2914,60,,,,19739.87,0
12144100,06:32:04,06:32:04,8089,61,,,,20079.88,0
12144100,06:32:44,06:32:44,2916,62,,,,20468.98,0
12144100,06:33:26,06:33:26,2917,63,,,,20861.35,0
12144100,06:34:00,06:34:00,2918,64,,,,21174.56,
12144100,06:34:06,06:34:06,5813,65,,,,21249.13,0
12144100,06:34:23,06:34:23,5814,66,,,,21422.34,0
12144100,06:34:39,06:34:39,5815,67,,,,21629.91,0
12144100,06:39:12,06:39:12,6209,68,,,,25218.72,0
12144100,06:40:15,06:40:15,6210,69,,,,26072.44,0
12144100,06:40:50,06:40:50,6211,70,,,,26506.62,0
12144100,06:42:38,06:42:38,10264,71,,,,27974.91,0
12144100,06:43:35,06:43:35,10266,72,,,,28363.19,0
12144100,06:44:00,06:44:00,10268,73,,,,28711.06,
12144100,06:44:23,06:44:23,9688,74,,,,28981.62,0
12144100,06:44:43,06:44:43,7976,75,,,,29188.06,0
12144100,06:45:33,06:45:33,6584,76,,,,29571.1,0
12144100,06:48:21,06:48:21,10228,77,,,,31168.98,0
12144100,06:49:08,06:49:08,8077,78,,,,31619.06,0
12144100,06:49:31,06:49:31,6566,79,,,,31840.34,0
12144100,06:49:55,06:49:55,3418,80,,,,32029.62,0
12144100,06:50:44,06:50:44,3100,81,,,,32555.08,0
12144100,06:51:07,06:51:07,3101,82,,,,32732.62,0
12144100,06:51:25,06:51:25,3102,83,,,,32859.67,0
12144100,06:53:00,06:53:00,6588,84,,,,33769.29,
12144100,06:53:40,06:53:40,9517,85,,,,34066.14,0
12144100,06:54:17,06:54:17,7398,86,,,,34258.04,0
12144100,06:54:53,06:54:53,8246,87,,,,34476.3,0
12144100,06:56:28,06:56:28,8597,88,,,,35062.96,0
12144100,06:58:22,06:58:22,8596,89,,,,35797.39,0
12144100,07:00:00,07:00:00,9515,90,,,,36559.9,
12144100,07:01:19,07:01:19,8524,91,,,,37296.64,0
12144100,07:02:13,07:02:13,8525,92,,,,37704.8,0
12144100,07:04:11,07:04:11,3676,93,,,,38746.26,0
12144100,07:04:56,07:04:56,3256,94,,,,39045.58,0
12144100,07:05:55,07:05:55,10567,95,,,,39487.22,0
12144100,07:06:50,07:06:50,9762,96,,,,39978.27,0
12144100,07:07:18,07:07:18,9764,97,,,,40249.18,0
12144100,07:08:03,07:08:03,9766,98,,,,40605.9,0
12144100,07:08:50,07:08:50,9768,99,,,,40935.67,0
12144100,07:11:00,07:11:00,10443,100,,1,,42006.4,
12144110,05:53:00,05:53:00,9547,1,,,1,0,
12144110,05:54:24,05:54:24,671,2,,,,921.53,0
12144110,05:55:15,05:55:15,2825,3,,,,1364.34,0
12144110,05:55:41,05:55:41,2826,4,,,,1600.57,0
12144110,05:56:01,05:56:01,2827,5,,,,1785.12,0
12144110,05:56:42,05:56:42,2828,6,,,,2120.19,0
12144110,05:57:06,05:57:06,5827,7,,,,2322.79,0
12144110,05:57:28,05:57:28,7493,8,,,,2492.9,0
12144110,05:57:56,05:57:56,7487,9,,,,2738.11,0
12144110,05:58:14,05:58:14,2832,10,,,,2902.54,0
12144110,05:58:45,05:58:45,10662,11,,,,3203.8,0
12144110,05:59:02,05:59:02,6907,12,,,,3343.61,0
12144110,05:59:43,05:59:43,7363,13,,,,3694.48,0
12144110,06:00:00,06:00:00,7538,14,,,,3865.6,
12144110,06:01:00,06:01:00,6902,15,,,,4308.07,0
12144110,06:01:39,06:01:39,7400,16,,,,4585.2,0
12144110,06:02:26,06:02:26,10664,17,,,,4952.15,0
12144110,06:04:34,06:04:34,10665,18,,,,5875.42,0
12144110,06:06:27,06:06:27,4572,19,,,,6499.1,0
12144110,06:07:12,06:07:12,4573,20,,,,6796.29,0
12144110,06:07:57,06:07:57,4574,21,,,,7055.25,0
12144110,06:09:00,06:09:00,9546,22,,,,7534.16,
12144110,06:09:24,06:09:24,605,23,,,,7714.5,0
12144110,06:10:03,06:10:03,606,24,,,,7994.15,0
12144110,06:10:33,06:10:33,607,25,,,,8171.91,0
12144110,06:11:43,06:11:43,608,26,,,,8570.66,0
12144110,06:12:11,06:12:11,609,27,,,,8781.48,0
12144110,06:12:38,06:12:38,610,28,,,,9005.28,0
12144110,06:14:00,06:14:00,676,29,,,,9640.5,
12144110,06:14:47,06:14:47,677,30,,,,10114.17,0
12144110,06:15:19,06:15:19,678,31,,,,10385.49,0
12144110,06:16:06,06:16:06,6997,32,,,,10757.13,0
12144110,06:16:47,06:16:47,5097,33,,,,11222.35,0
12144110,06:17:32,06:17:32,612,34,,,,11643.91,0
12144110,06:17:58,06:17:58,613,35,,,,11889.15,0
12144110,06:18:12,06:18:12,614,36,,,,12015.37,0
12144110,06:18:33,06:18:33,615,37,,,,12244.12,0
12144110,06:19:02,06:19:02,2719,38,,,,12437.69,0
12144110,06:19:19,06:19:19,2720,39,,,,12602.91,0
12144110,06:19:49,06:19:49,616,40,,,,12916.27,0
12144110,06:20:18,06:20:18,617,41,,,,13231.86,0
12144110,06:21:03,06:21:03,2721,42,,,,13660.52,0
12144110,06:21:26,06:21:26,2722,43,,,,13938.7,0
12144110,06:21:51,06:21:51,618,44,,,,14148.9,0
12144110,06:23:00,06:23:00,2723,45,,,,14874.61,
12144110,06:23:43,06:23:43,2905,46,,,,15366.71,0
12144110,06:24:26,06:24:26,2906,47,,,,15835.88,0
12144110,06:24:49,06:24:49,2907,48,,,,16120.18,0
12144110,06:25:34,06:25:34,1014,49,,,,16610.22,0
12144110,06:26:00,06:26:00,1015,50,,,,16888.72,
12144110,06:26:23,06:26:23,2908,51,,,,17193.33,0
12144110,06:27:02,06:27:02,8356,52,,,,17622.09,0
12144110,06:27:42,06:27:42,2753,53,,,,17989.25,0
12144110,06:28:10,06:28:10,2754,54,,,,18260.77,0
12144110,06:28:31,06:28:31,10155,55,,,,18465.88,0
12144110,06:28:57,06:28:57,2910,56,,,,18731.58,0
12144110,06:29:21,06:29:21,2911,57,,,,18930.68,0
12144110,06:29:44,06:29:44,2912,58,,,,19132.86,0
12144110,06:30:18,06:30:18,8088,59,,,,19464.72,0
12144110,06:31:29,06:31:29,2914,60,,,,19739.87,0
12144110,06:32:04,06:32:04,8089,61,,,,20079.88,0
12144110,06:32:44,06:32:44,2916,62,,,,20468.98,0
12144110,06:33:26,06:33:26,2917,63,,,,20861.35,0
12144110,06:34:00,06:34:00,2918,64,,,,21174.56,
12144110,06:34:06,06:34:06,5813,65,,,,21249.13,0
12144110,06:34:23,06:34:23,5814,66,,,,21422.34,0
12144110,06:34:39,06:34:39,5815,67,,,,21629.91,0
12144110,06:39:12,06:39:12,6209,68,,,,25218.72,0
12144110,06:40:15,06:40:15,6210,69,,,,26072.44,0
12144110,06:40:50,06:40:50,6211,70,,,,26506.62,0
12144110,06:42:38,06:42:38,10264,71,,,,27974.91,0
12144110,06:43:35,06:43:35,10266,72,,,,28363.19,0
12144110,06:44:00,06:44:00,10268,73,,,,28711.06,
12144110,06:44:23,06:44:23,9688,74,,,,28981.62,0
12144110,06:44:43,06:44:43,7976,75,,,,29188.06,0
12144110,06:45:33,06:45:33,6584,76,,,,29571.1,0
12144110,06:48:21,06:48:21,10228,77,,,,31168.98,0
12144110,06:49:08,06:49:08,8077,78,,,,31619.06,0
12144110,06:49:31,06:49:31,6566,79,,,,31840.34,0
12144110,06:49:55,06:49:55,3418,80,,,,32029.62,0
12144110,06:50:44,06:50:44,3100,81,,,,32555.08,0
12144110,06:51:07,06:51:07,3101,82,,,,32732.62,0
12144110,06:51:25,06:51:25,3102,83,,,,32859.67,0
12144110,06:53:00,06:53:00,6588,84,,,,33769.29,
12144110,06:53:40,06:53:40,9517,85,,,,34066.14,0
12144110,06:54:17,06:54:17,7398,86,,,,34258.04,0
12144110,06:54:53,06:54:53,8246,87,,,,34476.3,0
12144110,06:56:28,06:56:28,8597,88,,,,35062.96,0
12144110,06:58:22,06:58:22,8596,89,,,,35797.39,0
12144110,07:00:00,07:00:00,9515,90,,,,36559.9,
12144110,07:01:19,07:01:19,8524,91,,,,37296.64,0
12144110,07:02:13,07:02:13,8525,92,,,,37704.8,0
12144110,07:04:11,07:04:11,3676,93,,,,38746.26,0
12144110,07:04:56,07:04:56,3256,94,,,,39045.58,0
12144110,07:05:55,07:05:55,10567,95,,,,39487.22,0
12144110,07:06:50,07:06:50,9762,96,,,,39978.27,0
12144110,07:07:18,07:07:18,9764,97,,,,40249.18,0
12144110,07:08:03,07:08:03,9766,98,,,,40605.9,0
12144110,07:08:50,07:08:50,9768,99,,,,40935.67,0
12144110,07:11:00,07:11:00,10443,100,,1,,42006.4,
13244020,08:42:00,08:42:00,9547,1,,,1,0,
13244020,08:44:27,08:44:27,671,2,,,,951.52,0
13244020,08:45:55,08:45:55,2825,3,,,,1394.33,0
13244020,08:46:40,08:46:40,2826,4,,,,1630.56,0
13244020,08:47:15,08:47:15,2827,5,,,,1815.11,0
13244020,08:49:00,08:49:00,5827,6,,,,2352.75,0
13244020,08:49:38,08:49:38,7493,7,,,,2522.86,0
13244020,08:50:27,08:50:27,7487,8,,,,2768.07,0
13244020,08:50:57,08:50:57,2832,9,,,,2932.5,0
13244020,08:51:51,08:51:51,10662,10,,,,3233.76,0
13244020,08:52:21,08:52:21,6907,11,,,,3373.57,0
13244020,08:53:32,08:53:32,7363,12,,,,3724.44,0
13244020,08:54:00,08:54:00,7538,13,,,,3895.56,
13244020,08:55:13,08:55:13,6902,14,,,,4338.03,0
13244020,08:56:01,08:56:01,7400,15,,,,4615.16,0
13244020,08:56:58,08:56:58,10664,16,,,,4982.11,0
13244020,08:59:34,08:59:34,10665,17,,,,5905.38,0
13244020,09:01:52,09:01:52,4572,18,,,,6529.06,0
13244020,09:02:47,09:02:47,4573,19,,,,6826.25,0
13244020,09:03:42,09:03:42,4574,20,,,,7085.21,0
13244020,09:05:00,09:05:00,9546,21,,,,7573.99,
13244020,09:05:36,09:05:36,605,22,,,,7750.08,0
13244020,09:06:34,09:06:34,606,23,,,,8042.65,0
13244020,09:07:15,09:07:15,607,24,,,,8220.41,0
13244020,09:08:52,09:08:52,608,25,,,,8619.16,0
13244020,09:09:30,09:09:30,609,26,,,,8829.98,0
13244020,09:10:07,09:10:07,610,27,,,,9053.78,0
13244020,09:12:00,09:12:00,676,28,,,,9689,
13244020,09:13:14,09:13:14,677,29,,,,10162.67,0
13244020,09:14:04,09:14:04,678,30,,,,10433.99,0
13244020,09:15:17,09:15:17,6997,31,,,,10805.63,0
13244020,09:16:20,09:16:20,5097,32,,,,11270.85,0
13244020,09:17:31,09:17:31,612,33,,,,11692.41,0
13244020,09:18:11,09:18:11,613,34,,,,11937.65,0
13244020,09:18:32,09:18:32,614,35,,,,12063.87,0
13244020,09:19:04,09:19:04,615,36,,,,12292.62,0
13244020,09:19:50,09:19:50,2719,37,,,,12486.19,0
13244020,09:20:17,09:20:17,2720,38,,,,12651.41,0
13244020,09:21:03,09:21:03,616,39,,,,12964.77,0
13244020,09:21:49,09:21:49,617,40,,,,13280.36,0
13244020,09:22:58,09:22:58,2721,41,,,,13709.02,0
13244020,09:23:34,09:23:34,2722,42,,,,13987.2,0
13244020,09:24:12,09:24:12,618,43,,,,14197.4,0
13244020,09:26:00,09:26:00,2723,44,,,,14923.11,
13244020,09:26:57,09:26:57,2905,45,,,,15415.21,0
13244020,09:27:55,09:27:55,2906,46,,,,15884.38,0
13244020,09:28:26,09:28:26,2907,47,,,,16168.68,0
13244020,09:29:25,09:29:25,1014,48,,,,16658.72,0
13244020,09:30:00,09:30:00,1015,49,,,,16937.22,
13244020,09:30:29,09:30:29,2908,50,,,,17241.83,0
13244020,09:31:18,09:31:18,8356,51,,,,17670.59,0
13244020,09:32:08,09:32:08,2753,52,,,,18037.75,0
13244020,09:32:42,09:32:42,2754,53,,,,18309.27,0
13244020,09:33:09,09:33:09,10155,54,,,,18514.38,0
13244020,09:33:42,09:33:42,2910,55,,,,18780.08,0
13244020,09:34:12,09:34:12,2911,56,,,,18979.18,0
13244020,09:34:40,09:34:40,2912,57,,,,19181.36,0
13244020,09:35:22,09:35:22,8088,58,,,,19513.22,0
13244020,09:36:52,09:36:52,2914,59,,,,19788.37,0
13244020,09:37:35,09:37:35,8089,60,,,,20128.38,0
13244020,09:38:26,09:38:26,2916,61,,,,20517.48,0
13244020,09:39:17,09:39:17,2917,62,,,,20909.85,0
13244020,09:40:00,09:40:00,2918,63,,,,21223.06,
13244020,09:40:07,09:40:07,5813,64,,,,21297.63,0
13244020,09:40:25,09:40:25,5814,65,,,,21470.84,0
13244020,09:40:43,09:40:43,5815,66,,,,21678.41,0
13244020,09:45:43,09:45:43,6209,67,,,,25267.22,0
13244020,09:46:53,09:46:53,6210,68,,,,26120.94,0
13244020,09:47:31,09:47:31,6211,69,,,,26555.12,0
13244020,09:49:30,09:49:30,10264,70,,,,28023.41,0
13244020,09:50:33,09:50:33,10266,71,,,,28411.69,0
13244020,09:51:00,09:51:00,10268,72,,,,28759.56,
13244020,09:51:33,09:51:33,9688,73,,,,29029.26,0
13244020,09:51:56,09:51:56,7976,74,,,,29242.8,0
13244020,09:52:44,09:52:44,6584,75,,,,29640.98,0
13244020,09:55:47,09:55:47,10228,76,,,,31235.6,0
13244020,09:56:36,09:56:36,8077,77,,,,31686.02,0
13244020,09:57:06,09:57:06,6566,78,,,,31907.2,0
13244020,09:57:29,09:57:29,3418,79,,,,32096.23,0
13244020,09:58:27,09:58:27,3100,80,,,,32622.77,0
13244020,09:58:53,09:58:53,3101,81,,,,32812.12,0
13244020,09:59:20,09:59:20,3102,82,,,,32956.15,0
13244020,10:01:00,10:01:00,6588,83,,,,33865.77,
13244020,10:01:40,10:01:40,9517,84,,,,34162.62,0
13244020,10:02:17,10:02:17,7398,85,,,,34354.52,0
13244020,10:02:53,10:02:53,8246,86,,,,34572.78,0
13244020,10:04:28,10:04:28,8597,87,,,,35159.44,0
13244020,10:06:22,10:06:22,8596,88,,,,35893.87,0
13244020,10:08:00,10:08:00,9515,89,,,,36656.38,
13244020,10:09:09,10:09:09,8524,90,,,,37393.12,0
13244020,10:09:55,10:09:55,8525,91,,,,37801.28,0
13244020,10:11:37,10:11:37,3676,92,,,,38842.74,0
13244020,10:12:16,10:12:16,3256,93,,,,39142.06,0
13244020,10:13:07,10:13:07,10567,94,,,,39583.7,0
13244020,10:14:06,10:14:06,9762,95,,,,40089.23,0
13244020,10:14:37,10:14:37,9764,96,,,,40379.89,0
13244020,10:15:27,10:15:27,9766,97,,,,40755.83,0
13244020,10:16:07,10:16:07,9768,98,,,,41085.6,0
13244020,10:18:00,10:18:00,10443,99,,1,,42156.33,
13244030,08:42:00,08:42:00,9547,1,,,1,0,
13244030,08:44:27,08:44:27,671,2,,,,951.52,0
13244030,08:45:55,08:45:55,2825,3,,,,1394.33,0
13244030,08:46:40,08:46:40,2826,4,,,,1630.56,0
13244030,08:47:15,08:47:15,2827,5,,,,1815.11,0
13244030,08:49:00,08:49:00,5827,6,,,,2352.75,0
13244030,08:49:38,08:49:38,7493,7,,,,2522.86,0
13244030,08:50:27,08:50:27,7487,8,,,,2768.07,0
13244030,08:50:57,08:50:57,2832,9,,,,2932.5,0
13244030,08:51:51,08:51:51,10662,10,,,,3233.76,0
13244030,08:52:21,08:52:21,6907,11,,,,3373.57,0
13244030,08:53:32,08:53:32,7363,12,,,,3724.44,0
13244030,08:54:00,08:54:00,7538,13,,,,3895.56,
13244030,08:55:13,08:55:13,6902,14,,,,4338.03,0
13244030,08:56:01,08:56:01,7400,15,,,,4615.16,0
13244030,08:56:58,08:56:58,10664,16,,,,4982.11,0
13244030,08:59:34,08:59:34,10665,17,,,,5905.38,0
13244030,09:01:52,09:01:52,4572,18,,,,6529.06,0
13244030,09:02:47,09:02:47,4573,19,,,,6826.25,0
13244030,09:03:42,09:03:42,4574,20,,,,7085.21,0
13244030,09:05:00,09:05:00,9546,21,,,,7573.99,
13244030,09:05:36,09:05:36,605,22,,,,7750.08,0
13244030,09:06:34,09:06:34,606,23,,,,8042.65,0
13244030,09:07:15,09:07:15,607,24,,,,8220.41,0
13244030,09:08:52,09:08:52,608,25,,,,8619.16,0
13244030,09:09:30,09:09:30,609,26,,,,8829.98,0
13244030,09:10:07,09:10:07,610,27,,,,9053.78,0
13244030,09:12:00,09:12:00,676,28,,,,9689,
13244030,09:13:14,09:13:14,677,29,,,,10162.67,0
13244030,09:14:04,09:14:04,678,30,,,,10433.99,0
13244030,09:15:17,09:15:17,6997,31,,,,10805.63,0
13244030,09:16:20,09:16:20,5097,32,,,,11270.85,0
13244030,09:17:31,09:17:31,612,33,,,,11692.41,0
13244030,09:18:11,09:18:11,613,34,,,,11937.65,0
13244030,09:18:32,09:18:32,614,35,,,,12063.87,0
13244030,09:19:04,09:19:04,615,36,,,,12292.62,0
13244030,09:19:50,09:19:50,2719,37,,,,12486.19,0
13244030,09:20:17,09:20:17,2720,38,,,,12651.41,0
13244030,09:21:03,09:21:03,616,39,,,,12964.77,0
13244030,09:21:49,09:21:49,617,40,,,,13280.36,0
13244030,09:22:58,09:22:58,2721,41,,,,13709.02,0
13244030,09:23:34,09:23:34,2722,42,,,,13987.2,0
13244030,09:24:12,09:24:12,618,43,,,,14197.4,0
13244030,09:26:00,09:26:00,2723,44,,,,14923.11,
13244030,09:26:57,09:26:57,2905,45,,,,15415.21,0
13244030,09:27:55,09:27:55,2906,46,,,,15884.38,0
13244030,09:28:26,09:28:26,2907,47,,,,16168.68,0
13244030,09:29:25,09:29:25,1014,48,,,,16658.72,0
13244030,09:30:00,09:30:00,1015,49,,,,16937.22,
13244030,09:30:29,09:30:29,2908,50,,,,17241.83,0
13244030,09:31:18,09:31:18,8356,51,,,,17670.59,0
13244030,09:32:08,09:32:08,2753,52,,,,18037.75,0
13244030,09:32:42,09:32:42,2754,53,,,,18309.27,0
13244030,09:33:09,09:33:09,10155,54,,,,18514.38,0
13244030,09:33:42,09:33:42,2910,55,,,,18780.08,0
13244030,09:34:12,09:34:12,2911,56,,,,18979.18,0
13244030,09:34:40,09:34:40,2912,57,,,,19181.36,0
13244030,09:35:22,09:35:22,8088,58,,,,19513.22,0
13244030,09:36:52,09:36:52,2914,59,,,,19788.37,0
13244030,09:37:35,09:37:35,8089,60,,,,20128.38,0
13244030,09:38:26,09:38:26,2916,61,,,,20517.48,0
13244030,09:39:17,09:39:17,2917,62,,,,20909.85,0
13244030,09:40:00,09:40:00,2918,63,,,,21223.06,
13244030,09:40:07,09:40:07,5813,64,,,,21297.63,0
13244030,09:40:25,09:40:25,5814,65,,,,21470.84,0
13244030,09:40:43,09:40:43,5815,66,,,,21678.41,0
13244030,09:45:43,09:45:43,6209,67,,,,25267.22,0
13244030,09:46:53,09:46:53,6210,68,,,,26120.94,0
13244030,09:47:31,09:47:31,6211,69,,,,26555.12,0
13244030,09:49:30,09:49:30,10264,70,,,,28023.41,0
13244030,09:50:33,09:50:33,10266,71,,,,28411.69,0
13244030,09:51:00,09:51:00,10268,72,,,,28759.56,
13244030,09:51:33,09:51:33,9688,73,,,,29029.26,0
13244030,09:51:56,09:51:56,7976,74,,,,29242.8,0
13244030,09:52:44,09:52:44,6584,75,,,,29640.98,0
13244030,09:55:47,09:55:47,10228,76,,,,31235.6,0
13244030,09:56:36,09:56:36,8077,77,,,,31686.02,0
13244030,09:57:06,09:57:06,6566,78,,,,31907.2,0
13244030,09:57:29,09:57:29,3418,79,,,,32096.23,0
13244030,09:58:27,09:58:27,3100,80,,,,32622.77,0
13244030,09:58:53,09:58:53,3101,81,,,,32812.12,0
13244030,09:59:20,09:59:20,3102,82,,,,32956.15,0
13244030,10:01:00,10:01:00,6588,83,,,,33865.77,
13244030,10:01:40,10:01:40,9517,84,,,,34162.62,0
13244030,10:02:17,10:02:17,7398,85,,,,34354.52,0
13244030,10:02:53,10:02:53,8246,86,,,,34572.78,0
13244030,10:04:28,10:04:28,8597,87,,,,35159.44,0
13244030,10:06:22,10:06:22,8596,88,,,,35893.87,0
13244030,10:08:00,10:08:00,9515,89,,,,36656.38,
13244030,10:09:09,10:09:09,8524,90,,,,37393.12,0
13244030,10:09:55,10:09:55,8525,91,,,,37801.28,0
13244030,10:11:37,10:11:37,3676,92,,,,38842.74,0
13244030,10:12:16,10:12:16,3256,93,,,,39142.06,0
13244030,10:13:07,10:13:07,10567,94,,,,39583.7,0
13244030,10:14:06,10:14:06,9762,95,,,,40089.23,0
13244030,10:14:37,10:14:37,9764,96,,,,40379.89,0
13244030,10:15:27,10:15:27,9766,97,,,,40755.83,0
13244030,10:16:07,10:16:07,9768,98,,,,41085.6,0
13244030,10:18:00,10:18:00,10443,99,,1,,42156.33,
13244040,08:42:00,08:42:00,9547,1,,,1,0,
13244040,08:44:27,08:44:27,671,2,,,,951.52,0
13244040,08:45:55,08:45:55,2825,3,,,,1394.33,0
13244040,08:46:40,08:46:40,2826,4,,,,1630.56,0
13244040,08:47:15,08:47:15,2827,5,,,,1815.11,0
13244040,08:49:00,08:49:00,5827,6,,,,2352.75,0
13244040,08:49:38,08:49:38,7493,7,,,,2522.86,0
13244040,08:50:27,08:50:27,7487,8,,,,2768.07,0
13244040,08:50:57,08:50:57,2832,9,,,,2932.5,0
13244040,08:51:51,08:51:51,10662,10,,,,3233.76,0
13244040,08:52:21,08:52:21,6907,11,,,,3373.57,0
13244040,08:53:32,08:53:32,7363,12,,,,3724.44,0
13244040,08:54:00,08:54:00,7538,13,,,,3895.56,
13244040,08:55:13,08:55:13,6902,14,,,,4338.03,0
13244040,08:56:01,08:56:01,7400,15,,,,4615.16,0
13244040,08:56:58,08:56:58,10664,16,,,,4982.11,0
13244040,08:59:34,08:59:34,10665,17,,,,5905.38,0
13244040,09:01:52,09:01:52,4572,18,,,,6529.06,0
13244040,09:02:47,09:02:47,4573,19,,,,6826.25,0
13244040,09:03:42,09:03:42,4574,20,,,,7085.21,0
13244040,09:05:00,09:05:00,9546,21,,,,7573.99,
13244040,09:05:36,09:05:36,605,22,,,,7750.08,0
13244040,09:06:34,09:06:34,606,23,,,,8042.65,0
13244040,09:07:15,09:07:15,607,24,,,,8220.41,0
13244040,09:08:52,09:08:52,608,25,,,,8619.16,0
13244040,09:09:30,09:09:30,609,26,,,,8829.98,0
13244040,09:10:07,09:10:07,610,27,,,,9053.78,0
13244040,09:12:00,09:12:00,676,28,,,,9689,
13244040,09:13:14,09:13:14,677,29,,,,10162.67,0
13244040,09:14:04,09:14:04,678,30,,,,10433.99,0
13244040,09:15:17,09:15:17,6997,31,,,,10805.63,0
13244040,09:16:20,09:16:20,5097,32,,,,11270.85,0
13244040,09:17:31,09:17:31,612,33,,,,11692.41,0
13244040,09:18:11,09:18:11,613,34,,,,11937.65,0
13244040,09:18:32,09:18:32,614,35,,,,12063.87,0
13244040,09:19:04,09:19:04,615,36,,,,12292.62,0
13244040,09:19:50,09:19:50,2719,37,,,,12486.19,0
13244040,09:20:17,09:20:17,2720,38,,,,12651.41,0
13244040,09:21:03,09:21:03,616,39,,,,12964.77,0
13244040,09:21:49,09:21:49,617,40,,,,13280.36,0
13244040,09:22:58,09:22:58,2721,41,,,,13709.02,0
13244040,09:23:34,09:23:34,2722,42,,,,13987.2,0
13244040,09:24:12,09:24:12,618,43,,,,14197.4,0
13244040,09:26:00,09:26:00,2723,44,,,,14923.11,
13244040,09:26:57,09:26:57,2905,45,,,,15415.21,0
13244040,09:27:55,09:27:55,2906,46,,,,15884.38,0
13244040,09:28:26,09:28:26,2907,47,,,,16168.68,0
13244040,09:29:25,09:29:25,1014,48,,,,16658.72,0
13244040,09:30:00,09:30:00,1015,49,,,,16937.22,
13244040,09:30:29,09:30:29,2908,50,,,,17241.83,0
13244040,09:31:18,09:31:18,8356,51,,,,17670.59,0
13244040,09:32:08,09:32:08,2753,52,,,,18037.75,0
13244040,09:32:42,09:32:42,2754,53,,,,18309.27,0
13244040,09:33:09,09:33:09,10155,54,,,,18514.38,0
13244040,09:33:42,09:33:42,2910,55,,,,18780.08,0
13244040,09:34:12,09:34:12,2911,56,,,,18979.18,0
13244040,09:34:40,09:34:40,2912,57,,,,19181.36,0
13244040,09:35:22,09:35:22,8088,58,,,,19513.22,0
13244040,09:36:52,09:36:52,2914,59,,,,19788.37,0
13244040,09:37:35,09:37:35,8089,60,,,,20128.38,0
13244040,09:38:26,09:38:26,2916,61,,,,20517.48,0
13244040,09:39:17,09:39:17,2917,62,,,,20909.85,0
13244040,09:40:00,09:40:00,2918,63,,,,21223.06,
13244040,09:40:07,09:40:07,5813,64,,,,21297.63,0
13244040,09:40:25,09:40:25,5814,65,,,,21470.84,0
13244040,09:40:43,09:40:43,5815,66,,,,21678.41,0
13244040,09:45:43,09:45:43,6209,67,,,,25267.22,0
13244040,09:46:53,09:46:53,6210,68,,,,26120.94,0
13244040,09:47:31,09:47:31,6211,69,,,,26555.12,0
13244040,09:49:30,09:49:30,10264,70,,,,28023.41,0
13244040,09:50:33,09:50:33,10266,71,,,,28411.69,0
13244040,09:51:00,09:51:00,10268,72,,,,28759.56,
13244040,09:51:33,09:51:33,9688,73,,,,29029.26,0
13244040,09:51:56,09:51:56,7976,74,,,,29242.8,0
13244040,09:52:44,09:52:44,6584,75,,,,29640.98,0
13244040,09:55:47,09:55:47,10228,76,,,,31235.6,0
13244040,09:56:36,09:56:36,8077,77,,,,31686.02,0
13244040,09:57:06,09:57:06,6566,78,,,,31907.2,0
13244040,09:57:29,09:57:29,3418,79,,,,32096.23,0
13244040,09:58:27,09:58:27,3100,80,,,,32622.77,0
13244040,09:58:53,09:58:53,3101,81,,,,32812.12,0
13244040,09:59:20,09:59:20,3102,82,,,,32956.15,0
13244040,10:01:00,10:01:00,6588,83,,,,33865.77,
13244040,10:01:40,10:01:40,9517,84,,,,34162.62,0
13244040,10:02:17,10:02:17,7398,85,,,,34354.52,0
13244040,10:02:53,10:02:53,8246,86,,,,34572.78,0
13244040,10:04:28,10:04:28,8597,87,,,,35159.44,0
13244040,10:06:22,10:06:22,8596,88,,,,35893.87,0
13244040,10:08:00,10:08:00,9515,89,,,,36656.38,
13244040,10:09:09,10:09:09,8524,90,,,,37393.12,0
13244040,10:09:55,10:09:55,8525,91,,,,37801.28,0
13244040,10:11:37,10:11:37,3676,92,,,,38842.74,0
13244040,10:12:16,10:12:16,3256,93,,,,39142.06,0
13244040,10:13:07,10:13:07,10567,94,,,,39583.7,0
13244040,10:14:06,10:14:06,9762,95,,,,40089.23,0
13244040,10:14:37,10:14:37,9764,96,,,,40379.89,0
13244040,10:15:27,10:15:27,9766,97,,,,40755.83,0
13244040,10:16:07,10:16:07,9768,98,,,,41085.6,0
13244040,10:18:00,10:18:00,10443,99,,1,,42156.33,
13244050,08:42:00,08:42:00,9547,1,,,1,0,
13244050,08:44:27,08:44:27,671,2,,,,951.52,0
13244050,08:45:55,08:45:55,2825,3,,,,1394.33,0
13244050,08:46:40,08:46:40,2826,4,,,,1630.56,0
13244050,08:47:15,08:47:15,2827,5,,,,1815.11,0
13244050,08:49:00,08:49:00,5827,6,,,,2352.75,0
13244050,08:49:38,08:49:38,7493,7,,,,2522.86,0
13244050,08:50:27,08:50:27,7487,8,,,,2768.07,0
13244050,08:50:57,08:50:57,2832,9,,,,2932.5,0
13244050,08:51:51,08:51:51,10662,10,,,,3233.76,0
13244050,08:52:21,08:52:21,6907,11,,,,3373.57,0
13244050,08:53:32,08:53:32,7363,12,,,,3724.44,0
13244050,08:54:00,08:54:00,7538,13,,,,3895.56,
13244050,08:55:13,08:55:13,6902,14,,,,4338.03,0
13244050,08:56:01,08:56:01,7400,15,,,,4615.16,0
13244050,08:56:58,08:56:58,10664,16,,,,4982.11,0
13244050,08:59:34,08:59:34,10665,17,,,,5905.38,0
13244050,09:01:52,09:01:52,4572,18,,,,6529.06,0
13244050,09:02:47,09:02:47,4573,19,,,,6826.25,0
13244050,09:03:42,09:03:42,4574,20,,,,7085.21,0
13244050,09:05:00,09:05:00,9546,21,,,,7573.99,
13244050,09:05:36,09:05:36,605,22,,,,7750.08,0
13244050,09:06:34,09:06:34,606,23,,,,8042.65,0
13244050,09:07:15,09:07:15,607,24,,,,8220.41,0
13244050,09:08:52,09:08:52,608,25,,,,8619.16,0
13244050,09:09:30,09:09:30,609,26,,,,8829.98,0
13244050,09:10:07,09:10:07,610,27,,,,9053.78,0
13244050,09:12:00,09:12:00,676,28,,,,9689,
13244050,09:13:14,09:13:14,677,29,,,,10162.67,0
13244050,09:14:04,09:14:04,678,30,,,,10433.99,0
13244050,09:15:17,09:15:17,6997,31,,,,10805.63,0
13244050,09:16:20,09:16:20,5097,32,,,,11270.85,0
13244050,09:17:31,09:17:31,612,33,,,,11692.41,0
13244050,09:18:11,09:18:11,613,34,,,,11937.65,0
13244050,09:18:32,09:18:32,614,35,,,,12063.87,0
13244050,09:19:04,09:19:04,615,36,,,,12292.62,0
13244050,09:19:50,09:19:50,2719,37,,,,12486.19,0
13244050,09:20:17,09:20:17,2720,38,,,,12651.41,0
13244050,09:21:03,09:21:03,616,39,,,,12964.77,0
13244050,09:21:49,09:21:49,617,40,,,,13280.36,0
13244050,09:22:58,09:22:58,2721,41,,,,13709.02,0
13244050,09:23:34,09:23:34,2722,42,,,,13987.2,0
13244050,09:24:12,09:24:12,618,43,,,,14197.4,0
13244050,09:26:00,09:26:00,2723,44,,,,14923.11,
13244050,09:26:57,09:26:57,2905,45,,,,15415.21,0
13244050,09:27:55,09:27:55,2906,46,,,,15884.38,0
13244050,09:28:26,09:28:26,2907,47,,,,16168.68,0
13244050,09:29:25,09:29:25,1014,48,,,,16658.72,0
13244050,09:30:00,09:30:00,1015,49,,,,16937.22,
13244050,09:30:29,09:30:29,2908,50,,,,17241.83,0
13244050,09:31:18,09:31:18,8356,51,,,,17670.59,0
13244050,09:32:08,09:32:08,2753,52,,,,18037.75,0
13244050,09:32:42,09:32:42,2754,53,,,,18309.27,0
13244050,09:33:09,09:33:09,10155,54,,,,18514.38,0
13244050,09:33:42,09:33:42,2910,55,,,,18780.08,0
13244050,09:34:12,09:34:12,2911,56,,,,18979.18,0
13244050,09:34:40,09:34:40,2912,57,,,,19181.36,0
13244050,09:35:22,09:35:22,8088,58,,,,19513.22,0
13244050,09:36:52,09:36:52,2914,59,,,,19788.37,0
13244050,09:37:35,09:37:35,8089,60,,,,20128.38,0
13244050,09:38:26,09:38:26,2916,61,,,,20517.48,0
13244050,09:39:17,09:39:17,2917,62,,,,20909.85,0
13244050,09:40:00,09:40:00,2918,63,,,,21223.06,
13244050,09:40:07,09:40:07,5813,64,,,,21297.63,0
13244050,09:40:25,09:40:25,5814,65,,,,21470.84,0
13244050,09:40:43,09:40:43,5815,66,,,,21678.41,0
13244050,09:45:43,09:45:43,6209,67,,,,25267.22,0
13244050,09:46:53,09:46:53,6210,68,,,,26120.94,0
13244050,09:47:31,09:47:31,6211,69,,,,26555.12,0
13244050,09:49:30,09:49:30,10264,70,,,,28023.41,0
13244050,09:50:33,09:50:33,10266,71,,,,28411.69,0
13244050,09:51:00,09:51:00,10268,72,,,,28759.56,
13244050,09:51:33,09:51:33,9688,73,,,,29029.26,0
13244050,09:51:56,09:51:56,7976,74,,,,29242.8,0
13244050,09:52:44,09:52:44,6584,75,,,,29640.98,0
13244050,09:55:47,09:55:47,10228,76,,,,31235.6,0
13244050,09:56:36,09:56:36,8077,77,,,,31686.02,0
13244050,09:57:06,09:57:06,6566,78,,,,31907.2,0
13244050,09:57:29,09:57:29,3418,79,,,,32096.23,0
13244050,09:58:27,09:58:27,3100,80,,,,32622.77,0
13244050,09:58:53,09:58:53,3101,81,,,,32812.12,0
13244050,09:59:20,09:59:20,3102,82,,,,32956.15,0
13244050,10:01:00,10:01:00,6588,83,,,,33865.77,
13244050,10:01:40,10:01:40,9517,84,,,,34162.62,0
13244050,10:02:17,10:02:17,7398,85,,,,34354.52,0
13244050,10:02:53,10:02:53,8246,86,,,,34572.78,0
13244050,10:04:28,10:04:28,8597,87,,,,35159.44,0
13244050,10:06:22,10:06:22,8596,88,,,,35893.87,0
13244050,10:08:00,10:08:00,9515,89,,,,36656.38,
13244050,10:09:09,10:09:09,8524,90,,,,37393.12,0
13244050,10:09:55,10:09:55,8525,91,,,,37801.28,0
13244050,10:11:37,10:11:37,3676,92,,,,38842.74,0
13244050,10:12:16,10:12:16,3256,93,,,,39142.06,0
13244050,10:13:07,10:13:07,10567,94,,,,39583.7,0
13244050,10:14:06,10:14:06,9762,95,,,,40089.23,0
13244050,10:14:37,10:14:37,9764,96,,,,40379.89,0
13244050,10:15:27,10:15:27,9766,97,,,,40755.83,0
13244050,10:16:07,10:16:07,9768,98,,,,41085.6,0
13244050,10:18:00,10:18:00,10443,99,,1,,42156.33,
13244060,08:42:00,08:42:00,9547,1,,,1,0,
13244060,08:44:27,08:44:27,671,2,,,,951.52,0
13244060,08:45:55,08:45:55,2825,3,,,,1394.33,0
13244060,08:46:40,08:46:40,2826,4,,,,1630.56,0
13244060,08:47:15,08:47:15,2827,5,,,,1815.11,0
13244060,08:49:00,08:49:00,5827,6,,,,2352.75,0
13244060,08:49:38,08:49:38,7493,7,,,,2522.86,0
13244060,08:50:27,08:50:27,7487,8,,,,2768.07,0
13244060,08:50:57,08:50:57,2832,9,,,,2932.5,0
13244060,08:51:51,08:51:51,10662,10,,,,3233.76,0
13244060,08:52:21,08:52:21,6907,11,,,,3373.57,0
13244060,08:53:32,08:53:32,7363,12,,,,3724.44,0
13244060,08:54:00,08:54:00,7538,13,,,,3895.56,
13244060,08:55:13,08:55:13,6902,14,,,,4338.03,0
13244060,08:56:01,08:56:01,7400,15,,,,4615.16,0
13244060,08:56:58,08:56:58,10664,16,,,,4982.11,0
13244060,08:59:34,08:59:34,10665,17,,,,5905.38,0
13244060,09:01:52,09:01:52,4572,18,,,,6529.06,0
13244060,09:02:47,09:02:47,4573,19,,,,6826.25,0
13244060,09:03:42,09:03:42,4574,20,,,,7085.21,0
13244060,09:05:00,09:05:00,9546,21,,,,7573.99,
13244060,09:05:36,09:05:36,605,22,,,,7750.08,0
13244060,09:06:34,09:06:34,606,23,,,,8042.65,0
13244060,09:07:15,09:07:15,607,24,,,,8220.41,0
13244060,09:08:52,09:08:52,608,25,,,,8619.16,0
13244060,09:09:30,09:09:30,609,26,,,,8829.98,0
13244060,09:10:07,09:10:07,610,27,,,,9053.78,0
13244060,09:12:00,09:12:00,676,28,,,,9689,
13244060,09:13:14,09:13:14,677,29,,,,10162.67,0
13244060,09:14:04,09:14:04,678,30,,,,10433.99,0
13244060,09:15:17,09:15:17,6997,31,,,,10805.63,0
13244060,09:16:20,09:16:20,5097,32,,,,11270.85,0
13244060,09:17:31,09:17:31,612,33,,,,11692.41,0
13244060,09:18:11,09:18:11,613,34,,,,11937.65,0
13244060,09:18:32,09:18:32,614,35,,,,12063.87,0
13244060,09:19:04,09:19:04,615,36,,,,12292.62,0
13244060,09:19:50,09:19:50,2719,37,,,,12486.19,0
13244060,09:20:17,09:20:17,2720,38,,,,12651.41,0
13244060,09:21:03,09:21:03,616,39,,,,12964.77,0
13244060,09:21:49,09:21:49,617,40,,,,13280.36,0
13244060,09:22:58,09:22:58,2721,41,,,,13709.02,0
13244060,09:23:34,09:23:34,2722,42,,,,13987.2,0
13244060,09:24:12,09:24:12,618,43,,,,14197.4,0
13244060,09:26:00,09:26:00,2723,44,,,,14923.11,
13244060,09:26:57,09:26:57,2905,45,,,,15415.21,0
13244060,09:27:55,09:27:55,2906,46,,,,15884.38,0
13244060,09:28:26,09:28:26,2907,47,,,,16168.68,0
13244060,09:29:25,09:29:25,1014,48,,,,16658.72,0
13244060,09:30:00,09:30:00,1015,49,,,,16937.22,
13244060,09:30:29,09:30:29,2908,50,,,,17241.83,0
13244060,09:31:18,09:31:18,8356,51,,,,17670.59,0
13244060,09:32:08,09:32:08,2753,52,,,,18037.75,0
13244060,09:32:42,09:32:42,2754,53,,,,18309.27,0
13244060,09:33:09,09:33:09,10155,54,,,,18514.38,0
13244060,09:33:42,09:33:42,2910,55,,,,18780.08,0
13244060,09:34:12,09:34:12,2911,56,,,,18979.18,0
13244060,09:34:40,09:34:40,2912,57,,,,19181.36,0
13244060,09:35:22,09:35:22,8088,58,,,,19513.22,0
13244060,09:36:52,09:36:52,2914,59,,,,19788.37,0
13244060,09:37:35,09:37:35,8089,60,,,,20128.38,0
13244060,09:38:26,09:38:26,2916,61,,,,20517.48,0
13244060,09:39:17,09:39:17,2917,62,,,,20909.85,0
13244060,09:40:00,09:40:00,2918,63,,,,21223.06,
13244060,09:40:07,09:40:07,5813,64,,,,21297.63,0
13244060,09:40:25,09:40:25,5814,65,,,,21470.84,0
13244060,09:40:43,09:40:43,5815,66,,,,21678.41,0
13244060,09:45:43,09:45:43,6209,67,,,,25267.22,0
13244060,09:46:53,09:46:53,6210,68,,,,26120.94,0
13244060,09:47:31,09:47:31,6211,69,,,,26555.12,0
13244060,09:49:30,09:49:30,10264,70,,,,28023.41,0
13244060,09:50:33,09:50:33,10266,71,,,,28411.69,0
13244060,09:51:00,09:51:00,10268,72,,,,28759.56,
13244060,09:51:33,09:51:33,9688,73,,,,29029.26,0
13244060,09:51:56,09:51:56,7976,74,,,,29242.8,0
13244060,09:52:44,09:52:44,6584,75,,,,29640.98,0
13244060,09:55:47,09:55:47,10228,76,,,,31235.6,0
13244060,09:56:36,09:56:36,8077,77,,,,31686.02,0
13244060,09:57:06,09:57:06,6566,78,,,,31907.2,0
13244060,09:57:29,09:57:29,3418,79,,,,32096.23,0
13244060,09:58:27,09:58:27,3100,80,,,,32622.77,0
13244060,09:58:53,09:58:53,3101,81,,,,32812.12,0
13244060,09:59:20,09:59:20,3102,82,,,,32956.15,0
13244060,10:01:00,10:01:00,6588,83,,,,33865.77,
13244060,10:01:40,10:01:40,9517,84,,,,34162.62,0
13244060,10:02:17,10:02:17,7398,85,,,,34354.52,0
13244060,10:02:53,10:02:53,8246,86,,,,34572.78,0
13244060,10:04:28,10:04:28,8597,87,,,,35159.44,0
13244060,10:06:22,10:06:22,8596,88,,,,35893.87,0
13244060,10:08:00,10:08:00,9515,89,,,,36656.38,
13244060,10:09:09,10:09:09,8524,90,,,,37393.12,0
13244060,10:09:55,10:09:55,8525,91,,,,37801.28,0
13244060,10:11:37,10:11:37,3676,92,,,,38842.74,0
13244060,10:12:16,10:12:16,3256,93,,,,39142.06,0
13244060,10:13:07,10:13:07,10567,94,,,,39583.7,0
13244060,10:14:06,10:14:06,9762,95,,,,40089.23,0
13244060,10:14:37,10:14:37,9764,96,,,,40379.89,0
13244060,10:15:27,10:15:27,9766,97,,,,40755.83,0
13244060,10:16:07,10:16:07,9768,98,,,,41085.6,0
13244060,10:18:00,10:18:00,10443,99,,1,,42156.33,
13396070,06:23:00,06:23:00,9547,1,,,1,0,
13396070,06:24:24,06:24:24,671,2,,,,921.53,0
13396070,06:25:15,06:25:15,2825,3,,,,1364.34,0
13396070,06:25:41,06:25:41,2826,4,,,,1600.57,0
13396070,06:26:01,06:26:01,2827,5,,,,1785.12,0
13396070,06:26:42,06:26:42,2828,6,,,,2120.19,0
13396070,06:27:06,06:27:06,5827,7,,,,2322.79,0
13396070,06:27:28,06:27:28,7493,8,,,,2492.9,0
13396070,06:27:56,06:27:56,7487,9,,,,2738.11,0
13396070,06:28:14,06:28:14,2832,10,,,,2902.54,0
13396070,06:28:45,06:28:45,10662,11,,,,3203.8,0
13396070,06:29:02,06:29:02,6907,12,,,,3343.61,0
13396070,06:29:43,06:29:43,7363,13,,,,3694.48,0
13396070,06:30:00,06:30:00,7538,14,,,,3865.6,
13396070,06:31:00,06:31:00,6902,15,,,,4308.07,0
13396070,06:31:39,06:31:39,7400,16,,,,4585.2,0
13396070,06:32:26,06:32:26,10664,17,,,,4952.15,0
13396070,06:34:34,06:34:34,10665,18,,,,5875.42,0
13396070,06:36:27,06:36:27,4572,19,,,,6499.1,0
13396070,06:37:12,06:37:12,4573,20,,,,6796.29,0
13396070,06:37:57,06:37:57,4574,21,,,,7055.25,0
13396070,06:39:00,06:39:00,9546,22,,,,7534.16,
13396070,06:39:24,06:39:24,605,23,,,,7714.5,0
13396070,06:40:03,06:40:03,606,24,,,,7994.15,0
13396070,06:40:33,06:40:33,607,25,,,,8171.91,0
13396070,06:41:43,06:41:43,608,26,,,,8570.66,0
13396070,06:42:11,06:42:11,609,27,,,,8781.48,0
13396070,06:42:38,06:42:38,610,28,,,,9005.28,0
13396070,06:44:00,06:44:00,676,29,,,,9640.5,
13396070,06:44:47,06:44:47,677,30,,,,10114.17,0
13396070,06:45:19,06:45:19,678,31,,,,10385.49,0
13396070,06:46:06,06:46:06,6997,32,,,,10757.13,0
13396070,06:46:47,06:46:47,5097,33,,,,11222.35,0
13396070,06:47:32,06:47:32,612,34,,,,11643.91,0
13396070,06:47:58,06:47:58,613,35,,,,11889.15,0
13396070,06:48:12,06:48:12,614,36,,,,12015.37,0
13396070,06:48:33,06:48:33,615,37,,,,12244.12,0
13396070,06:49:02,06:49:02,2719,38,,,,12437.69,0
13396070,06:49:19,06:49:19,2720,39,,,,12602.91,0
13396070,06:49:49,06:49:49,616,40,,,,12916.27,0
13396070,06:50:18,06:50:18,617,41,,,,13231.86,0
13396070,06:51:03,06:51:03,2721,42,,,,13660.52,0
13396070,06:51:26,06:51:26,2722,43,,,,13938.7,0
13396070,06:51:51,06:51:51,618,44,,,,14148.9,0
13396070,06:53:00,06:53:00,2723,45,,,,14874.61,
13396070,06:53:43,06:53:43,2905,46,,,,15366.71,0
13396070,06:54:26,06:54:26,2906,47,,,,15835.88,0
13396070,06:54:49,06:54:49,2907,48,,,,16120.18,0
13396070,06:55:34,06:55:34,1014,49,,,,16610.22,0
13396070,06:56:00,06:56:00,1015,50,,,,16888.72,
13396070,06:56:23,06:56:23,2908,51,,,,17193.33,0
13396070,06:57:02,06:57:02,8356,52,,,,17622.09,0
13396070,06:57:42,06:57:42,2753,53,,,,17989.25,0
13396070,06:58:10,06:58:10,2754,54,,,,18260.77,0
13396070,06:58:31,06:58:31,10155,55,,,,18465.88,0
13396070,06:58:57,06:58:57,2910,56,,,,18731.58,0
13396070,06:59:21,06:59:21,2911,57,,,,18930.68,0
13396070,06:59:44,06:59:44,2912,58,,,,19132.86,0
13396070,07:00:18,07:00:18,8088,59,,,,19464.72,0
13396070,07:01:29,07:01:29,2914,60,,,,19739.87,0
13396070,07:02:04,07:02:04,8089,61,,,,20079.88,0
13396070,07:02:44,07:02:44,2916,62,,,,20468.98,0
13396070,07:03:26,07:03:26,2917,63,,,,20861.35,0
13396070,07:04:00,07:04:00,2918,64,,,,21174.56,
13396070,07:04:06,07:04:06,5813,65,,,,21249.13,0
13396070,07:04:23,07:04:23,5814,66,,,,21422.34,0
13396070,07:04:39,07:04:39,5815,67,,,,21629.91,0
13396070,07:09:12,07:09:12,6209,68,,,,25218.72,0
13396070,07:10:15,07:10:15,6210,69,,,,26072.44,0
13396070,07:10:50,07:10:50,6211,70,,,,26506.62,0
13396070,07:12:38,07:12:38,10264,71,,,,27974.91,0
13396070,07:13:35,07:13:35,10266,72,,,,28363.19,0
13396070,07:14:00,07:14:00,10268,73,,,,28711.06,
13396070,07:14:23,07:14:23,9688,74,,,,28981.62,0
13396070,07:14:43,07:14:43,7976,75,,,,29188.06,0
13396070,07:15:33,07:15:33,6584,76,,,,29571.1,0
13396070,07:18:21,07:18:21,10228,77,,,,31168.98,0
13396070,07:19:08,07:19:08,8077,78,,,,31619.06,0
13396070,07:19:31,07:19:31,6566,79,,,,31840.34,0
13396070,07:19:55,07:19:55,3418,80,,,,32029.62,0
13396070,07:20:44,07:20:44,3100,81,,,,32555.08,0
13396070,07:21:07,07:21:07,3101,82,,,,32732.62,0
13396070,07:21:25,07:21:25,3102,83,,,,32859.67,0
13396070,07:23:00,07:23:00,6588,84,,,,33769.29,
13396070,07:23:40,07:23:40,9517,85,,,,34066.14,0
13396070,07:24:17,07:24:17,7398,86,,,,34258.04,0
13396070,07:24:53,07:24:53,8246,87,,,,34476.3,0
13396070,07:26:28,07:26:28,8597,88,,,,35062.96,0
13396070,07:28:22,07:28:22,8596,89,,,,35797.39,0
13396070,07:30:00,07:30:00,9515,90,,,,36559.9,
13396070,07:31:19,07:31:19,8524,91,,,,37296.64,0
13396070,07:32:13,07:32:13,8525,92,,,,37704.8,0
13396070,07:34:11,07:34:11,3676,93,,,,38746.26,0
13396070,07:34:56,07:34:56,3256,94,,,,39045.58,0
13396070,07:35:55,07:35:55,10567,95,,,,39487.22,0
13396070,07:36:50,07:36:50,9762,96,,,,39978.27,0
13396070,07:37:18,07:37:18,9764,97,,,,40249.18,0
13396070,07:38:03,07:38:03,9766,98,,,,40605.9,0
13396070,07:38:50,07:38:50,9768,99,,,,40935.67,0
13396070,07:41:00,07:41:00,10443,100,,1,,42006.4,
13396090,06:23:00,06:23:00,9547,1,,,1,0,
13396090,06:24:24,06:24:24,671,2,,,,921.53,0
13396090,06:25:15,06:25:15,2825,3,,,,1364.34,0
13396090,06:25:41,06:25:41,2826,4,,,,1600.57,0
13396090,06:26:01,06:26:01,2827,5,,,,1785.12,0
13396090,06:26:42,06:26:42,2828,6,,,,2120.19,0
13396090,06:27:06,06:27:06,5827,7,,,,2322.79,0
13396090,06:27:28,06:27:28,7493,8,,,,2492.9,0
13396090,06:27:56,06:27:56,7487,9,,,,2738.11,0
13396090,06:28:14,06:28:14,2832,10,,,,2902.54,0
13396090,06:28:45,06:28:45,10662,11,,,,3203.8,0
13396090,06:29:02,06:29:02,6907,12,,,,3343.61,0
13396090,06:29:43,06:29:43,7363,13,,,,3694.48,0
13396090,06:30:00,06:30:00,7538,14,,,,3865.6,
13396090,06:31:00,06:31:00,6902,15,,,,4308.07,0
13396090,06:31:39,06:31:39,7400,16,,,,4585.2,0
13396090,06:32:26,06:32:26,10664,17,,,,4952.15,0
13396090,06:34:34,06:34:34,10665,18,,,,5875.42,0
13396090,06:36:27,06:36:27,4572,19,,,,6499.1,0
13396090,06:37:12,06:37:12,4573,20,,,,6796.29,0
13396090,06:37:57,06:37:57,4574,21,,,,7055.25,0
13396090,06:39:00,06:39:00,9546,22,,,,7534.16,
13396090,06:39:24,06:39:24,605,23,,,,7714.5,0
13396090,06:40:03,06:40:03,606,24,,,,7994.15,0
13396090,06:40:33,06:40:33,607,25,,,,8171.91,0
13396090,06:41:43,06:41:43,608,26,,,,8570.66,0
13396090,06:42:11,06:42:11,609,27,,,,8781.48,0
13396090,06:42:38,06:42:38,610,28,,,,9005.28,0
13396090,06:44:00,06:44:00,676,29,,,,9640.5,
13396090,06:44:47,06:44:47,677,30,,,,10114.17,0
13396090,06:45:19,06:45:19,678,31,,,,10385.49,0
13396090,06:46:06,06:46:06,6997,32,,,,10757.13,0
13396090,06:46:47,06:46:47,5097,33,,,,11222.35,0
13396090,06:47:32,06:47:32,612,34,,,,11643.91,0
13396090,06:47:58,06:47:58,613,35,,,,11889.15,0
13396090,06:48:12,06:48:12,614,36,,,,12015.37,0
13396090,06:48:33,06:48:33,615,37,,,,12244.12,0
13396090,06:49:02,06:49:02,2719,38,,,,12437.69,0
13396090,06:49:19,06:49:19,2720,39,,,,12602.91,0
13396090,06:49:49,06:49:49,616,40,,,,12916.27,0
13396090,06:50:18,06:50:18,617,41,,,,13231.86,0
13396090,06:51:03,06:51:03,2721,42,,,,13660.52,0
13396090,06:51:26,06:51:26,2722,43,,,,13938.7,0
13396090,06:51:51,06:51:51,618,44,,,,14148.9,0
13396090,06:53:00,06:53:00,2723,45,,,,14874.61,
13396090,06:53:43,06:53:43,2905,46,,,,15366.71,0
13396090,06:54:26,06:54:26,2906,47,,,,15835.88,0
13396090,06:54:49,06:54:49,2907,48,,,,16120.18,0
13396090,06:55:34,06:55:34,1014,49,,,,16610.22,0
13396090,06:56:00,06:56:00,1015,50,,,,16888.72,
13396090,06:56:23,06:56:23,2908,51,,,,17193.33,0
13396090,06:57:02,06:57:02,8356,52,,,,17622.09,0
13396090,06:57:42,06:57:42,2753,53,,,,17989.25,0
13396090,06:58:10,06:58:10,2754,54,,,,18260.77,0
13396090,06:58:31,06:58:31,10155,55,,,,18465.88,0
13396090,06:58:57,06:58:57,2910,56,,,,18731.58,0
13396090,06:59:21,06:59:21,2911,57,,,,18930.68,0
13396090,06:59:44,06:59:44,2912,58,,,,19132.86,0
13396090,07:00:18,07:00:18,8088,59,,,,19464.72,0
13396090,07:01:29,07:01:29,2914,60,,,,19739.87,0
13396090,07:02:04,07:02:04,8089,61,,,,20079.88,0
13396090,07:02:44,07:02:44,2916,62,,,,20468.98,0
13396090,07:03:26,07:03:26,2917,63,,,,20861.35,0
13396090,07:04:00,07:04:00,2918,64,,,,21174.56,
13396090,07:04:06,07:04:06,5813,65,,,,21249.13,0
13396090,07:04:23,07:04:23,5814,66,,,,21422.34,0
13396090,07:04:39,07:04:39,5815,67,,,,21629.91,0
13396090,07:09:12,07:09:12,6209,68,,,,25218.72,0
13396090,07:10:15,07:10:15,6210,69,,,,26072.44,0
13396090,07:10:50,07:10:50,6211,70,,,,26506.62,0
13396090,07:12:38,07:12:38,10264,71,,,,27974.91,0
13396090,07:13:35,07:13:35,10266,72,,,,28363.19,0
13396090,07:14:00,07:14:00,10268,73,,,,28711.06,
13396090,07:14:23,07:14:23,9688,74,,,,28981.62,0
13396090,07:14:43,07:14:43,7976,75,,,,29188.06,0
13396090,07:15:33,07:15:33,6584,76,,,,29571.1,0
13396090,07:18:21,07:18:21,10228,77,,,,31168.98,0
13396090,07:19:08,07:19:08,8077,78,,,,31619.06,0
13396090,07:19:31,07:19:31,6566,79,,,,31840.34,0
13396090,07:19:55,07:19:55,3418,80,,,,32029.62,0
13396090,07:20:44,07:20:44,3100,81,,,,32555.08,0
13396090,07:21:07,07:21:07,3101,82,,,,32732.62,0
13396090,07:21:25,07:21:25,3102,83,,,,32859.67,0
13396090,07:23:00,07:23:00,6588,84,,,,33769.29,
13396090,07:23:40,07:23:40,9517,85,,,,34066.14,0
13396090,07:24:17,07:24:17,7398,86,,,,34258.04,0
13396090,07:24:53,07:24:53,8246,87,,,,34476.3,0
13396090,07:26:28,07:26:28,8597,88,,,,35062.96,0
13396090,07:28:22,07:28:22,8596,89,,,,35797.39,0
13396090,07:30:00,07:30:00,9515,90,,,,36559.9,
13396090,07:31:19,07:31:19,8524,91,,,,37296.64,0
13396090,07:32:13,07:32:13,8525,92,,,,37704.8,0
13396090,07:34:11,07:34:11,3676,93,,,,38746.26,0
13396090,07:34:56,07:34:56,3256,94,,,,39045.58,0
13396090,07:35:55,07:35:55,10567,95,,,,39487.22,0
13396090,07:36:50,07:36:50,9762,96,,,,39978.27,0
13396090,07:37:18,07:37:18,9764,97,,,,40249.18,0
13396090,07:38:03,07:38:03,9766,98,,,,40605.9,0
13396090,07:38:50,07:38:50,9768,99,,,,40935.67,0
13396090,07:41:00,07:41:00,10443,100,,1,,42006.4,
13424010,17:23:00,17:23:00,9547,1,,,1,0,
13424010,17:24:24,17:24:24,671,2,,,,921.53,0
13424010,17:25:15,17:25:15,2825,3,,,,1364.34,0
13424010,17:25:41,17:25:41,2826,4,,,,1600.57,0
13424010,17:26:01,17:26:01,2827,5,,,,1785.12,0
13424010,17:26:42,17:26:42,2828,6,,,,2120.19,0
13424010,17:27:06,17:27:06,5827,7,,,,2322.79,0
13424010,17:27:28,17:27:28,7493,8,,,,2492.9,0
13424010,17:27:56,17:27:56,7487,9,,,,2738.11,0
13424010,17:28:14,17:28:14,2832,10,,,,2902.54,0
13424010,17:28:45,17:28:45,10662,11,,,,3203.8,0
13424010,17:29:02,17:29:02,6907,12,,,,3343.61,0
13424010,17:29:43,17:29:43,7363,13,,,,3694.48,0
13424010,17:30:00,17:30:00,7538,14,,,,3865.6,
13424010,17:31:00,17:31:00,6902,15,,,,4308.07,0
13424010,17:31:39,17:31:39,7400,16,,,,4585.2,0
13424010,17:32:26,17:32:26,10664,17,,,,4952.15,0
13424010,17:34:34,17:34:34,10665,18,,,,5875.42,0
13424010,17:36:27,17:36:27,4572,19,,,,6499.1,0
13424010,17:37:12,17:37:12,4573,20,,,,6796.29,0
13424010,17:37:57,17:37:57,4574,21,,,,7055.25,0
13424010,17:39:00,17:39:00,9546,22,,,,7534.16,
13424010,17:39:24,17:39:24,605,23,,,,7714.5,0
13424010,17:40:03,17:40:03,606,24,,,,7994.15,0
13424010,17:40:33,17:40:33,607,25,,,,8171.91,0
13424010,17:41:43,17:41:43,608,26,,,,8570.66,0
13424010,17:42:11,17:42:11,609,27,,,,8781.48,0
13424010,17:42:38,17:42:38,610,28,,,,9005.28,0
13424010,17:44:00,17:44:00,676,29,,,,9640.5,
13424010,17:44:47,17:44:47,677,30,,,,10114.17,0
13424010,17:45:19,17:45:19,678,31,,,,10385.49,0
13424010,17:46:06,17:46:06,6997,32,,,,10757.13,0
13424010,17:46:47,17:46:47,5097,33,,,,11222.35,0
13424010,17:47:32,17:47:32,612,34,,,,11643.91,0
13424010,17:47:58,17:47:58,613,35,,,,11889.15,0
13424010,17:48:12,17:48:12,614,36,,,,12015.37,0
13424010,17:48:33,17:48:33,615,37,,,,12244.12,0
13424010,17:49:02,17:49:02,2719,38,,,,12437.69,0
13424010,17:49:19,17:49:19,2720,39,,,,12602.91,0
13424010,17:49:49,17:49:49,616,40,,,,12916.27,0
13424010,17:50:18,17:50:18,617,41,,,,13231.86,0
13424010,17:51:03,17:51:03,2721,42,,,,13660.52,0
13424010,17:51:26,17:51:26,2722,43,,,,13938.7,0
13424010,17:51:51,17:51:51,618,44,,,,14148.9,0
13424010,17:53:00,17:53:00,2723,45,,,,14874.61,
13424010,17:53:57,17:53:57,2905,46,,,,15366.71,0
13424010,17:54:55,17:54:55,2906,47,,,,15835.88,0
13424010,17:55:26,17:55:26,2907,48,,,,16120.18,0
13424010,17:56:25,17:56:25,1014,49,,,,16610.22,0
13424010,17:57:00,17:57:00,1015,50,,,,16888.72,
13424010,17:57:23,17:57:23,2908,51,,,,17193.33,0
13424010,17:58:02,17:58:02,8356,52,,,,17622.09,0
13424010,17:58:42,17:58:42,2753,53,,,,17989.25,0
13424010,17:59:10,17:59:10,2754,54,,,,18260.77,0
13424010,17:59:31,17:59:31,10155,55,,,,18465.88,0
13424010,17:59:57,17:59:57,2910,56,,,,18731.58,0
13424010,18:00:21,18:00:21,2911,57,,,,18930.68,0
13424010,18:00:44,18:00:44,2912,58,,,,19132.86,0
13424010,18:01:18,18:01:18,8088,59,,,,19464.72,0
13424010,18:02:29,18:02:29,2914,60,,,,19739.87,0
13424010,18:03:04,18:03:04,8089,61,,,,20079.88,0
13424010,18:03:44,18:03:44,2916,62,,,,20468.98,0
13424010,18:04:26,18:04:26,2917,63,,,,20861.35,0
13424010,18:05:00,18:05:00,2918,64,,,,21174.56,
13424010,18:05:07,18:05:07,5813,65,,,,21249.13,0
13424010,18:05:25,18:05:25,5814,66,,,,21422.34,0
13424010,18:05:43,18:05:43,5815,67,,,,21629.91,0
13424010,18:10:43,18:10:43,6209,68,,,,25218.72,0
13424010,18:11:53,18:11:53,6210,69,,,,26072.44,0
13424010,18:12:31,18:12:31,6211,70,,,,26506.62,0
13424010,18:14:30,18:14:30,10264,71,,,,27974.91,0
13424010,18:15:33,18:15:33,10266,72,,,,28363.19,0
13424010,18:16:00,18:16:00,10268,73,,,,28711.06,
13424010,18:16:23,18:16:23,9688,74,,,,28981.62,0
13424010,18:16:43,18:16:43,7976,75,,,,29188.06,0
13424010,18:17:33,18:17:33,6584,76,,,,29571.1,0
13424010,18:20:21,18:20:21,10228,77,,,,31168.98,0
13424010,18:21:08,18:21:08,8077,78,,,,31619.06,0
13424010,18:21:31,18:21:31,6566,79,,,,31840.34,0
13424010,18:21:55,18:21:55,3418,80,,,,32029.62,0
13424010,18:22:44,18:22:44,3100,81,,,,32555.08,0
13424010,18:23:07,18:23:07,3101,82,,,,32732.62,0
13424010,18:23:25,18:23:25,3102,83,,,,32859.67,0
13424010,18:25:00,18:25:00,6588,84,,,,33769.29,
13424010,18:25:40,18:25:40,9517,85,,,,34066.14,0
13424010,18:26:17,18:26:17,7398,86,,,,34258.04,0
13424010,18:26:53,18:26:53,8246,87,,,,34476.3,0
13424010,18:28:28,18:28:28,8597,88,,,,35062.96,0
13424010,18:30:22,18:30:22,8596,89,,,,35797.39,0
13424010,18:32:00,18:32:00,9515,90,,,,36559.9,
13424010,18:33:26,18:33:26,8524,91,,,,37296.64,0
13424010,18:34:25,18:34:25,8525,92,,,,37704.8,0
13424010,18:36:34,18:36:34,3676,93,,,,38746.26,0
13424010,18:37:23,18:37:23,3256,94,,,,39045.58,0
13424010,18:38:27,18:38:27,10567,95,,,,39487.22,0
13424010,18:39:27,18:39:27,9762,96,,,,39978.27,0
13424010,18:39:58,18:39:58,9764,97,,,,40249.18,0
13424010,18:40:47,18:40:47,9766,98,,,,40605.9,0
13424010,18:41:38,18:41:38,9768,99,,,,40935.67,0
13424010,18:44:00,18:44:00,10443,100,,1,,42006.4,
13424080,17:23:00,17:23:00,9547,1,,,1,0,
13424080,17:24:24,17:24:24,671,2,,,,921.53,0
13424080,17:25:15,17:25:15,2825,3,,,,1364.34,0
13424080,17:25:41,17:25:41,2826,4,,,,1600.57,0
13424080,17:26:01,17:26:01,2827,5,,,,1785.12,0
13424080,17:26:42,17:26:42,2828,6,,,,2120.19,0
13424080,17:27:06,17:27:06,5827,7,,,,2322.79,0
13424080,17:27:28,17:27:28,7493,8,,,,2492.9,0
13424080,17:27:56,17:27:56,7487,9,,,,2738.11,0
13424080,17:28:14,17:28:14,2832,10,,,,2902.54,0
13424080,17:28:45,17:28:45,10662,11,,,,3203.8,0
13424080,17:29:02,17:29:02,6907,12,,,,3343.61,0
13424080,17:29:43,17:29:43,7363,13,,,,3694.48,0
13424080,17:30:00,17:30:00,7538,14,,,,3865.6,
13424080,17:31:00,17:31:00,6902,15,,,,4308.07,0
13424080,17:31:39,17:31:39,7400,16,,,,4585.2,0
13424080,17:32:26,17:32:26,10664,17,,,,4952.15,0
13424080,17:34:34,17:34:34,10665,18,,,,5875.42,0
13424080,17:36:27,17:36:27,4572,19,,,,6499.1,0
13424080,17:37:12,17:37:12,4573,20,,,,6796.29,0
13424080,17:37:57,17:37:57,4574,21,,,,7055.25,0
13424080,17:39:00,17:39:00,9546,22,,,,7534.16,
13424080,17:39:24,17:39:24,605,23,,,,7714.5,0
13424080,17:40:03,17:40:03,606,24,,,,7994.15,0
13424080,17:40:33,17:40:33,607,25,,,,8171.91,0
13424080,17:41:43,17:41:43,608,26,,,,8570.66,0
13424080,17:42:11,17:42:11,609,27,,,,8781.48,0
13424080,17:42:38,17:42:38,610,28,,,,9005.28,0
13424080,17:44:00,17:44:00,676,29,,,,9640.5,
13424080,17:44:47,17:44:47,677,30,,,,10114.17,0
13424080,17:45:19,17:45:19,678,31,,,,10385.49,0
13424080,17:46:06,17:46:06,6997,32,,,,10757.13,0
13424080,17:46:47,17:46:47,5097,33,,,,11222.35,0
13424080,17:47:32,17:47:32,612,34,,,,11643.91,0
13424080,17:47:58,17:47:58,613,35,,,,11889.15,0
13424080,17:48:12,17:48:12,614,36,,,,12015.37,0
13424080,17:48:33,17:48:33,615,37,,,,12244.12,0
13424080,17:49:02,17:49:02,2719,38,,,,12437.69,0
13424080,17:49:19,17:49:19,2720,39,,,,12602.91,0
13424080,17:49:49,17:49:49,616,40,,,,12916.27,0
13424080,17:50:18,17:50:18,617,41,,,,13231.86,0
13424080,17:51:03,17:51:03,2721,42,,,,13660.52,0
13424080,17:51:26,17:51:26,2722,43,,,,13938.7,0
13424080,17:51:51,17:51:51,618,44,,,,14148.9,0
13424080,17:53:00,17:53:00,2723,45,,,,14874.61,
13424080,17:53:57,17:53:57,2905,46,,,,15366.71,0
13424080,17:54:55,17:54:55,2906,47,,,,15835.88,0
13424080,17:55:26,17:55:26,2907,48,,,,16120.18,0
13424080,17:56:25,17:56:25,1014,49,,,,16610.22,0
13424080,17:57:00,17:57:00,1015,50,,,,16888.72,
13424080,17:57:23,17:57:23,2908,51,,,,17193.33,0
13424080,17:58:02,17:58:02,8356,52,,,,17622.09,0
13424080,17:58:42,17:58:42,2753,53,,,,17989.25,0
13424080,17:59:10,17:59:10,2754,54,,,,18260.77,0
13424080,17:59:31,17:59:31,10155,55,,,,18465.88,0
13424080,17:59:57,17:59:57,2910,56,,,,18731.58,0
13424080,18:00:21,18:00:21,2911,57,,,,18930.68,0
13424080,18:00:44,18:00:44,2912,58,,,,19132.86,0
13424080,18:01:18,18:01:18,8088,59,,,,19464.72,0
13424080,18:02:29,18:02:29,2914,60,,,,19739.87,0
13424080,18:03:04,18:03:04,8089,61,,,,20079.88,0
13424080,18:03:44,18:03:44,2916,62,,,,20468.98,0
13424080,18:04:26,18:04:26,2917,63,,,,20861.35,0
13424080,18:05:00,18:05:00,2918,64,,,,21174.56,
13424080,18:05:07,18:05:07,5813,65,,,,21249.13,0
13424080,18:05:25,18:05:25,5814,66,,,,21422.34,0
13424080,18:05:43,18:05:43,5815,67,,,,21629.91,0
13424080,18:10:43,18:10:43,6209,68,,,,25218.72,0
13424080,18:11:53,18:11:53,6210,69,,,,26072.44,0
13424080,18:12:31,18:12:31,6211,70,,,,26506.62,0
13424080,18:14:30,18:14:30,10264,71,,,,27974.91,0
13424080,18:15:33,18:15:33,10266,72,,,,28363.19,0
13424080,18:16:00,18:16:00,10268,73,,,,28711.06,
13424080,18:16:23,18:16:23,9688,74,,,,28981.62,0
13424080,18:16:43,18:16:43,7976,75,,,,29188.06,0
13424080,18:17:33,18:17:33,6584,76,,,,29571.1,0
13424080,18:20:21,18:20:21,10228,77,,,,31168.98,0
13424080,18:21:08,18:21:08,8077,78,,,,31619.06,0
13424080,18:21:31,18:21:31,6566,79,,,,31840.34,0
13424080,18:21:55,18:21:55,3418,80,,,,32029.62,0
13424080,18:22:44,18:22:44,3100,81,,,,32555.08,0
13424080,18:23:07,18:23:07,3101,82,,,,32732.62,0
13424080,18:23:25,18:23:25,3102,83,,,,32859.67,0
13424080,18:25:00,18:25:00,6588,84,,,,33769.29,
13424080,18:25:40,18:25:40,9517,85,,,,34066.14,0
13424080,18:26:17,18:26:17,7398,86,,,,34258.04,0
13424080,18:26:53,18:26:53,8246,87,,,,34476.3,0
13424080,18:28:28,18:28:28,8597,88,,,,35062.96,0
13424080,18:30:22,18:30:22,8596,89,,,,35797.39,0
13424080,18:32:00,18:32:00,9515,90,,,,36559.9,
13424080,18:33:26,18:33:26,8524,91,,,,37296.64,0
13424080,18:34:25,18:34:25,8525,92,,,,37704.8,0
13424080,18:36:34,18:36:34,3676,93,,,,38746.26,0
13424080,18:37:23,18:37:23,3256,94,,,,39045.58,0
13424080,18:38:27,18:38:27,10567,95,,,,39487.22,0
13424080,18:39:27,18:39:27,9762,96,,,,39978.27,0
13424080,18:39:58,18:39:58,9764,97,,,,40249.18,0
13424080,18:40:47,18:40:47,9766,98,,,,40605.9,0
13424080,18:41:38,18:41:38,9768,99,,,,40935.67,0
13424080,18:44:00,18:44:00,10443,100,,1,,42006.4,
13424100,17:23:00,17:23:00,9547,1,,,1,0,
13424100,17:24:24,17:24:24,671,2,,,,921.53,0
13424100,17:25:15,17:25:15,2825,3,,,,1364.34,0
13424100,17:25:41,17:25:41,2826,4,,,,1600.57,0
13424100,17:26:01,17:26:01,2827,5,,,,1785.12,0
13424100,17:26:42,17:26:42,2828,6,,,,2120.19,0
13424100,17:27:06,17:27:06,5827,7,,,,2322.79,0
13424100,17:27:28,17:27:28,7493,8,,,,2492.9,0
13424100,17:27:56,17:27:56,7487,9,,,,2738.11,0
13424100,17:28:14,17:28:14,2832,10,,,,2902.54,0
13424100,17:28:45,17:28:45,10662,11,,,,3203.8,0
13424100,17:29:02,17:29:02,6907,12,,,,3343.61,0
13424100,17:29:43,17:29:43,7363,13,,,,3694.48,0
13424100,17:30:00,17:30:00,7538,14,,,,3865.6,
13424100,17:31:00,17:31:00,6902,15,,,,4308.07,0
13424100,17:31:39,17:31:39,7400,16,,,,4585.2,0
13424100,17:32:26,17:32:26,10664,17,,,,4952.15,0
13424100,17:34:34,17:34:34,10665,18,,,,5875.42,0
13424100,17:36:27,17:36:27,4572,19,,,,6499.1,0
13424100,17:37:12,17:37:12,4573,20,,,,6796.29,0
13424100,17:37:57,17:37:57,4574,21,,,,7055.25,0
13424100,17:39:00,17:39:00,9546,22,,,,7534.16,
13424100,17:39:24,17:39:24,605,23,,,,7714.5,0
13424100,17:40:03,17:40:03,606,24,,,,7994.15,0
13424100,17:40:33,17:40:33,607,25,,,,8171.91,0
13424100,17:41:43,17:41:43,608,26,,,,8570.66,0
13424100,17:42:11,17:42:11,609,27,,,,8781.48,0
13424100,17:42:38,17:42:38,610,28,,,,9005.28,0
13424100,17:44:00,17:44:00,676,29,,,,9640.5,
13424100,17:44:47,17:44:47,677,30,,,,10114.17,0
13424100,17:45:19,17:45:19,678,31,,,,10385.49,0
13424100,17:46:06,17:46:06,6997,32,,,,10757.13,0
13424100,17:46:47,17:46:47,5097,33,,,,11222.35,0
13424100,17:47:32,17:47:32,612,34,,,,11643.91,0
13424100,17:47:58,17:47:58,613,35,,,,11889.15,0
13424100,17:48:12,17:48:12,614,36,,,,12015.37,0
13424100,17:48:33,17:48:33,615,37,,,,12244.12,0
13424100,17:49:02,17:49:02,2719,38,,,,12437.69,0
13424100,17:49:19,17:49:19,2720,39,,,,12602.91,0
13424100,17:49:49,17:49:49,616,40,,,,12916.27,0
13424100,17:50:18,17:50:18,617,41,,,,13231.86,0
13424100,17:51:03,17:51:03,2721,42,,,,13660.52,0
13424100,17:51:26,17:51:26,2722,43,,,,13938.7,0
13424100,17:51:51,17:51:51,618,44,,,,14148.9,0
13424100,17:53:00,17:53:00,2723,45,,,,14874.61,
13424100,17:53:57,17:53:57,2905,46,,,,15366.71,0
13424100,17:54:55,17:54:55,2906,47,,,,15835.88,0
13424100,17:55:26,17:55:26,2907,48,,,,16120.18,0
13424100,17:56:25,17:56:25,1014,49,,,,16610.22,0
13424100,17:57:00,17:57:00,1015,50,,,,16888.72,
13424100,17:57:23,17:57:23,2908,51,,,,17193.33,0
13424100,17:58:02,17:58:02,8356,52,,,,17622.09,0
13424100,17:58:42,17:58:42,2753,53,,,,17989.25,0
13424100,17:59:10,17:59:10,2754,54,,,,18260.77,0
13424100,17:59:31,17:59:31,10155,55,,,,18465.88,0
13424100,17:59:57,17:59:57,2910,56,,,,18731.58,0
13424100,18:00:21,18:00:21,2911,57,,,,18930.68,0
13424100,18:00:44,18:00:44,2912,58,,,,19132.86,0
13424100,18:01:18,18:01:18,8088,59,,,,19464.72,0
13424100,18:02:29,18:02:29,2914,60,,,,19739.87,0
13424100,18:03:04,18:03:04,8089,61,,,,20079.88,0
13424100,18:03:44,18:03:44,2916,62,,,,20468.98,0
13424100,18:04:26,18:04:26,2917,63,,,,20861.35,0
13424100,18:05:00,18:05:00,2918,64,,,,21174.56,
13424100,18:05:07,18:05:07,5813,65,,,,21249.13,0
13424100,18:05:25,18:05:25,5814,66,,,,21422.34,0
13424100,18:05:43,18:05:43,5815,67,,,,21629.91,0
13424100,18:10:43,18:10:43,6209,68,,,,25218.72,0
13424100,18:11:53,18:11:53,6210,69,,,,26072.44,0
13424100,18:12:31,18:12:31,6211,70,,,,26506.62,0
13424100,18:14:30,18:14:30,10264,71,,,,27974.91,0
13424100,18:15:33,18:15:33,10266,72,,,,28363.19,0
13424100,18:16:00,18:16:00,10268,73,,,,28711.06,
13424100,18:16:23,18:16:23,9688,74,,,,28981.62,0
13424100,18:16:43,18:16:43,7976,75,,,,29188.06,0
13424100,18:17:33,18:17:33,6584,76,,,,29571.1,0
13424100,18:20:21,18:20:21,10228,77,,,,31168.98,0
13424100,18:21:08,18:21:08,8077,78,,,,31619.06,0
13424100,18:21:31,18:21:31,6566,79,,,,31840.34,0
13424100,18:21:55,18:21:55,3418,80,,,,32029.62,0
13424100,18:22:44,18:22:44,3100,81,,,,32555.08,0
13424100,18:23:07,18:23:07,3101,82,,,,32732.62,0
13424100,18:23:25,18:23:25,3102,83,,,,32859.67,0
13424100,18:25:00,18:25:00,6588,84,,,,33769.29,
13424100,18:25:40,18:25:40,9517,85,,,,34066.14,0
13424100,18:26:17,18:26:17,7398,86,,,,34258.04,0
13424100,18:26:53,18:26:53,8246,87,,,,34476.3,0
13424100,18:28:28,18:28:28,8597,88,,,,35062.96,0
13424100,18:30:22,18:30:22,8596,89,,,,35797.39,0
13424100,18:32:00,18:32:00,9515,90,,,,36559.9,
13424100,18:33:26,18:33:26,8524,91,,,,37296.64,0
13424100,18:34:25,18:34:25,8525,92,,,,37704.8,0
13424100,18:36:34,18:36:34,3676,93,,,,38746.26,0
13424100,18:37:23,18:37:23,3256,94,,,,39045.58,0
13424100,18:38:27,18:38:27,10567,95,,,,39487.22,0
13424100,18:39:27,18:39:27,9762,96,,,,39978.27,0
13424100,18:39:58,18:39:58,9764,97,,,,40249.18,0
13424100,18:40:47,18:40:47,9766,98,,,,40605.9,0
13424100,18:41:38,18:41:38,9768,99,,,,40935.67,0
13424100,18:44:00,18:44:00,10443,100,,1,,42006.4,
13424110,17:23:00,17:23:00,9547,1,,,1,0,
13424110,17:24:24,17:24:24,671,2,,,,921.53,0
13424110,17:25:15,17:25:15,2825,3,,,,1364.34,0
13424110,17:25:41,17:25:41,2826,4,,,,1600.57,0
13424110,17:26:01,17:26:01,2827,5,,,,1785.12,0
13424110,17:26:42,17:26:42,2828,6,,,,2120.19,0
13424110,17:27:06,17:27:06,5827,7,,,,2322.79,0
13424110,17:27:28,17:27:28,7493,8,,,,2492.9,0
13424110,17:27:56,17:27:56,7487,9,,,,2738.11,0
13424110,17:28:14,17:28:14,2832,10,,,,2902.54,0
13424110,17:28:45,17:28:45,10662,11,,,,3203.8,0
13424110,17:29:02,17:29:02,6907,12,,,,3343.61,0
13424110,17:29:43,17:29:43,7363,13,,,,3694.48,0
13424110,17:30:00,17:30:00,7538,14,,,,3865.6,
13424110,17:31:00,17:31:00,6902,15,,,,4308.07,0
13424110,17:31:39,17:31:39,7400,16,,,,4585.2,0
13424110,17:32:26,17:32:26,10664,17,,,,4952.15,0
13424110,17:34:34,17:34:34,10665,18,,,,5875.42,0
13424110,17:36:27,17:36:27,4572,19,,,,6499.1,0
13424110,17:37:12,17:37:12,4573,20,,,,6796.29,0
13424110,17:37:57,17:37:57,4574,21,,,,7055.25,0
13424110,17:39:00,17:39:00,9546,22,,,,7534.16,
13424110,17:39:24,17:39:24,605,23,,,,7714.5,0
13424110,17:40:03,17:40:03,606,24,,,,7994.15,0
13424110,17:40:33,17:40:33,607,25,,,,8171.91,0
13424110,17:41:43,17:41:43,608,26,,,,8570.66,0
13424110,17:42:11,17:42:11,609,27,,,,8781.48,0
13424110,17:42:38,17:42:38,610,28,,,,9005.28,0
13424110,17:44:00,17:44:00,676,29,,,,9640.5,
13424110,17:44:47,17:44:47,677,30,,,,10114.17,0
13424110,17:45:19,17:45:19,678,31,,,,10385.49,0
13424110,17:46:06,17:46:06,6997,32,,,,10757.13,0
13424110,17:46:47,17:46:47,5097,33,,,,11222.35,0
13424110,17:47:32,17:47:32,612,34,,,,11643.91,0
13424110,17:47:58,17:47:58,613,35,,,,11889.15,0
13424110,17:48:12,17:48:12,614,36,,,,12015.37,0
13424110,17:48:33,17:48:33,615,37,,,,12244.12,0
13424110,17:49:02,17:49:02,2719,38,,,,12437.69,0
13424110,17:49:19,17:49:19,2720,39,,,,12602.91,0
13424110,17:49:49,17:49:49,616,40,,,,12916.27,0
13424110,17:50:18,17:50:18,617,41,,,,13231.86,0
13424110,17:51:03,17:51:03,2721,42,,,,13660.52,0
13424110,17:51:26,17:51:26,2722,43,,,,13938.7,0
13424110,17:51:51,17:51:51,618,44,,,,14148.9,0
13424110,17:53:00,17:53:00,2723,45,,,,14874.61,
13424110,17:53:57,17:53:57,2905,46,,,,15366.71,0
13424110,17:54:55,17:54:55,2906,47,,,,15835.88,0
13424110,17:55:26,17:55:26,2907,48,,,,16120.18,0
13424110,17:56:25,17:56:25,1014,49,,,,16610.22,0
13424110,17:57:00,17:57:00,1015,50,,,,16888.72,
13424110,17:57:23,17:57:23,2908,51,,,,17193.33,0
13424110,17:58:02,17:58:02,8356,52,,,,17622.09,0
13424110,17:58:42,17:58:42,2753,53,,,,17989.25,0
13424110,17:59:10,17:59:10,2754,54,,,,18260.77,0
13424110,17:59:31,17:59:31,10155,55,,,,18465.88,0
13424110,17:59:57,17:59:57,2910,56,,,,18731.58,0
13424110,18:00:21,18:00:21,2911,57,,,,18930.68,0
13424110,18:00:44,18:00:44,2912,58,,,,19132.86,0
13424110,18:01:18,18:01:18,8088,59,,,,19464.72,0
13424110,18:02:29,18:02:29,2914,60,,,,19739.87,0
13424110,18:03:04,18:03:04,8089,61,,,,20079.88,0
13424110,18:03:44,18:03:44,2916,62,,,,20468.98,0
13424110,18:04:26,18:04:26,2917,63,,,,20861.35,0
13424110,18:05:00,18:05:00,2918,64,,,,21174.56,
13424110,18:05:07,18:05:07,5813,65,,,,21249.13,0
13424110,18:05:25,18:05:25,5814,66,,,,21422.34,0
13424110,18:05:43,18:05:43,5815,67,,,,21629.91,0
13424110,18:10:43,18:10:43,6209,68,,,,25218.72,0
13424110,18:11:53,18:11:53,6210,69,,,,26072.44,0
13424110,18:12:31,18:12:31,6211,70,,,,26506.62,0
13424110,18:14:30,18:14:30,10264,71,,,,27974.91,0
13424110,18:15:33,18:15:33,10266,72,,,,28363.19,0
13424110,18:16:00,18:16:00,10268,73,,,,28711.06,
13424110,18:16:23,18:16:23,9688,74,,,,28981.62,0
13424110,18:16:43,18:16:43,7976,75,,,,29188.06,0
13424110,18:17:33,18:17:33,6584,76,,,,29571.1,0
13424110,18:20:21,18:20:21,10228,77,,,,31168.98,0
13424110,18:21:08,18:21:08,8077,78,,,,31619.06,0
13424110,18:21:31,18:21:31,6566,79,,,,31840.34,0
13424110,18:21:55,18:21:55,3418,80,,,,32029.62,0
13424110,18:22:44,18:22:44,3100,81,,,,32555.08,0
13424110,18:23:07,18:23:07,3101,82,,,,32732.62,0
13424110,18:23:25,18:23:25,3102,83,,,,32859.67,0
13424110,18:25:00,18:25:00,6588,84,,,,33769.29,
13424110,18:25:40,18:25:40,9517,85,,,,34066.14,0
13424110,18:26:17,18:26:17,7398,86,,,,34258.04,0
13424110,18:26:53,18:26:53,8246,87,,,,34476.3,0
13424110,18:28:28,18:28:28,8597,88,,,,35062.96,0
13424110,18:30:22,18:30:22,8596,89,,,,35797.39,0
13424110,18:32:00,18:32:00,9515,90,,,,36559.9,
13424110,18:33:26,18:33:26,8524,91,,,,37296.64,0
13424110,18:34:25,18:34:25,8525,92,,,,37704.8,0
13424110,18:36:34,18:36:34,3676,93,,,,38746.26,0
13424110,18:37:23,18:37:23,3256,94,,,,39045.58,0
13424110,18:38:27,18:38:27,10567,95,,,,39487.22,0
13424110,18:39:27,18:39:27,9762,96,,,,39978.27,0
13424110,18:39:58,18:39:58,9764,97,,,,40249.18,0
13424110,18:40:47,18:40:47,9766,98,,,,40605.9,0
13424110,18:41:38,18:41:38,9768,99,,,,40935.67,0
13424110,18:44:00,18:44:00,10443,100,,1,,42006.4,
14009070,05:53:00,05:53:00,9547,1,,,1,0,
14009070,05:54:24,05:54:24,671,2,,,,921.53,0
14009070,05:55:15,05:55:15,2825,3,,,,1364.34,0
14009070,05:55:41,05:55:41,2826,4,,,,1600.57,0
14009070,05:56:01,05:56:01,2827,5,,,,1785.12,0
14009070,05:56:42,05:56:42,2828,6,,,,2120.19,0
14009070,05:57:06,05:57:06,5827,7,,,,2322.79,0
14009070,05:57:28,05:57:28,7493,8,,,,2492.9,0
14009070,05:57:56,05:57:56,7487,9,,,,2738.11,0
14009070,05:58:14,05:58:14,2832,10,,,,2902.54,0
14009070,05:58:45,05:58:45,10662,11,,,,3203.8,0
14009070,05:59:02,05:59:02,6907,12,,,,3343.61,0
14009070,05:59:43,05:59:43,7363,13,,,,3694.48,0
14009070,06:00:00,06:00:00,7538,14,,,,3865.6,
14009070,06:01:00,06:01:00,6902,15,,,,4308.07,0
14009070,06:01:39,06:01:39,7400,16,,,,4585.2,0
14009070,06:02:26,06:02:26,10664,17,,,,4952.15,0
14009070,06:04:34,06:04:34,10665,18,,,,5875.42,0
14009070,06:06:27,06:06:27,4572,19,,,,6499.1,0
14009070,06:07:12,06:07:12,4573,20,,,,6796.29,0
14009070,06:07:57,06:07:57,4574,21,,,,7055.25,0
14009070,06:09:00,06:09:00,9546,22,,,,7534.16,
14009070,06:09:24,06:09:24,605,23,,,,7714.5,0
14009070,06:10:03,06:10:03,606,24,,,,7994.15,0
14009070,06:10:33,06:10:33,607,25,,,,8171.91,0
14009070,06:11:43,06:11:43,608,26,,,,8570.66,0
14009070,06:12:11,06:12:11,609,27,,,,8781.48,0
14009070,06:12:38,06:12:38,610,28,,,,9005.28,0
14009070,06:14:00,06:14:00,676,29,,,,9640.5,
14009070,06:14:47,06:14:47,677,30,,,,10114.17,0
14009070,06:15:19,06:15:19,678,31,,,,10385.49,0
14009070,06:16:06,06:16:06,6997,32,,,,10757.13,0
14009070,06:16:47,06:16:47,5097,33,,,,11222.35,0
14009070,06:17:32,06:17:32,612,34,,,,11643.91,0
14009070,06:17:58,06:17:58,613,35,,,,11889.15,0
14009070,06:18:12,06:18:12,614,36,,,,12015.37,0
14009070,06:18:33,06:18:33,615,37,,,,12244.12,0
14009070,06:19:02,06:19:02,2719,38,,,,12437.69,0
14009070,06:19:19,06:19:19,2720,39,,,,12602.91,0
14009070,06:19:49,06:19:49,616,40,,,,12916.27,0
14009070,06:20:18,06:20:18,617,41,,,,13231.86,0
14009070,06:21:03,06:21:03,2721,42,,,,13660.52,0
14009070,06:21:26,06:21:26,2722,43,,,,13938.7,0
14009070,06:21:51,06:21:51,618,44,,,,14148.9,0
14009070,06:23:00,06:23:00,2723,45,,,,14874.61,
14009070,06:23:43,06:23:43,2905,46,,,,15366.71,0
14009070,06:24:26,06:24:26,2906,47,,,,15835.88,0
14009070,06:24:49,06:24:49,2907,48,,,,16120.18,0
14009070,06:25:34,06:25:34,1014,49,,,,16610.22,0
14009070,06:26:00,06:26:00,1015,50,,,,16888.72,
14009070,06:26:23,06:26:23,2908,51,,,,17193.33,0
14009070,06:27:02,06:27:02,8356,52,,,,17622.09,0
14009070,06:27:42,06:27:42,2753,53,,,,17989.25,0
14009070,06:28:10,06:28:10,2754,54,,,,18260.77,0
14009070,06:28:31,06:28:31,10155,55,,,,18465.88,0
14009070,06:28:57,06:28:57,2910,56,,,,18731.58,0
14009070,06:29:21,06:29:21,2911,57,,,,18930.68,0
14009070,06:29:44,06:29:44,2912,58,,,,19132.86,0
14009070,06:30:18,06:30:18,8088,59,,,,19464.72,0
14009070,06:31:29,06:31:29,2914,60,,,,19739.87,0
14009070,06:32:04,06:32:04,8089,61,,,,20079.88,0
14009070,06:32:44,06:32:44,2916,62,,,,20468.98,0
14009070,06:33:26,06:33:26,2917,63,,,,20861.35,0
14009070,06:34:00,06:34:00,2918,64,,,,21174.56,
14009070,06:34:06,06:34:06,5813,65,,,,21249.13,0
14009070,06:34:23,06:34:23,5814,66,,,,21422.34,0
14009070,06:34:39,06:34:39,5815,67,,,,21629.91,0
14009070,06:39:12,06:39:12,6209,68,,,,25218.72,0
14009070,06:40:15,06:40:15,6210,69,,,,26072.44,0
14009070,06:40:50,06:40:50,6211,70,,,,26506.62,0
14009070,06:42:38,06:42:38,10264,71,,,,27974.91,0
14009070,06:43:35,06:43:35,10266,72,,,,28363.19,0
14009070,06:44:00,06:44:00,10268,73,,,,28711.06,
14009070,06:44:23,06:44:23,9688,74,,,,28981.62,0
14009070,06:44:43,06:44:43,7976,75,,,,29188.06,0
14009070,06:45:33,06:45:33,6584,76,,,,29571.1,0
14009070,06:48:21,06:48:21,10228,77,,,,31168.98,0
14009070,06:49:08,06:49:08,8077,78,,,,31619.06,0
14009070,06:49:31,06:49:31,6566,79,,,,31840.34,0
14009070,06:49:55,06:49:55,3418,80,,,,32029.62,0
14009070,06:50:44,06:50:44,3100,81,,,,32555.08,0
14009070,06:51:07,06:51:07,3101,82,,,,32732.62,0
14009070,06:51:25,06:51:25,3102,83,,,,32859.67,0
14009070,06:53:00,06:53:00,6588,84,,,,33769.29,
14009070,06:53:40,06:53:40,9517,85,,,,34066.14,0
14009070,06:54:17,06:54:17,7398,86,,,,34258.04,0
14009070,06:54:53,06:54:53,8246,87,,,,34476.3,0
14009070,06:56:28,06:56:28,8597,88,,,,35062.96,0
14009070,06:58:22,06:58:22,8596,89,,,,35797.39,0
14009070,07:00:00,07:00:00,9515,90,,,,36559.9,
14009070,07:01:19,07:01:19,8524,91,,,,37296.64,0
14009070,07:02:13,07:02:13,8525,92,,,,37704.8,0
14009070,07:04:11,07:04:11,3676,93,,,,38746.26,0
14009070,07:04:56,07:04:56,3256,94,,,,39045.58,0
14009070,07:05:55,07:05:55,10567,95,,,,39487.22,0
14009070,07:06:50,07:06:50,9762,96,,,,39978.27,0
14009070,07:07:18,07:07:18,9764,97,,,,40249.18,0
14009070,07:08:03,07:08:03,9766,98,,,,40605.9,0
14009070,07:08:50,07:08:50,9768,99,,,,40935.67,0
14009070,07:11:00,07:11:00,10443,100,,1,,42006.4,
14009090,05:53:00,05:53:00,9547,1,,,1,0,
14009090,05:54:24,05:54:24,671,2,,,,921.53,0
14009090,05:55:15,05:55:15,2825,3,,,,1364.34,0
14009090,05:55:41,05:55:41,2826,4,,,,1600.57,0
14009090,05:56:01,05:56:01,2827,5,,,,1785.12,0
14009090,05:56:42,05:56:42,2828,6,,,,2120.19,0
14009090,05:57:06,05:57:06,5827,7,,,,2322.79,0
14009090,05:57:28,05:57:28,7493,8,,,,2492.9,0
14009090,05:57:56,05:57:56,7487,9,,,,2738.11,0
14009090,05:58:14,05:58:14,2832,10,,,,2902.54,0
14009090,05:58:45,05:58:45,10662,11,,,,3203.8,0
14009090,05:59:02,05:59:02,6907,12,,,,3343.61,0
14009090,05:59:43,05:59:43,7363,13,,,,3694.48,0
14009090,06:00:00,06:00:00,7538,14,,,,3865.6,
14009090,06:01:00,06:01:00,6902,15,,,,4308.07,0
14009090,06:01:39,06:01:39,7400,16,,,,4585.2,0
14009090,06:02:26,06:02:26,10664,17,,,,4952.15,0
14009090,06:04:34,06:04:34,10665,18,,,,5875.42,0
14009090,06:06:27,06:06:27,4572,19,,,,6499.1,0
14009090,06:07:12,06:07:12,4573,20,,,,6796.29,0
14009090,06:07:57,06:07:57,4574,21,,,,7055.25,0
14009090,06:09:00,06:09:00,9546,22,,,,7534.16,
14009090,06:09:24,06:09:24,605,23,,,,7714.5,0
14009090,06:10:03,06:10:03,606,24,,,,7994.15,0
14009090,06:10:33,06:10:33,607,25,,,,8171.91,0
14009090,06:11:43,06:11:43,608,26,,,,8570.66,0
14009090,06:12:11,06:12:11,609,27,,,,8781.48,0
14009090,06:12:38,06:12:38,610,28,,,,9005.28,0
14009090,06:14:00,06:14:00,676,29,,,,9640.5,
14009090,06:14:47,06:14:47,677,30,,,,10114.17,0
14009090,06:15:19,06:15:19,678,31,,,,10385.49,0
14009090,06:16:06,06:16:06,6997,32,,,,10757.13,0
14009090,06:16:47,06:16:47,5097,33,,,,11222.35,0
14009090,06:17:32,06:17:32,612,34,,,,11643.91,0
14009090,06:17:58,06:17:58,613,35,,,,11889.15,0
14009090,06:18:12,06:18:12,614,36,,,,12015.37,0
14009090,06:18:33,06:18:33,615,37,,,,12244.12,0
14009090,06:19:02,06:19:02,2719,38,,,,12437.69,0
14009090,06:19:19,06:19:19,2720,39,,,,12602.91,0
14009090,06:19:49,06:19:49,616,40,,,,12916.27,0
14009090,06:20:18,06:20:18,617,41,,,,13231.86,0
14009090,06:21:03,06:21:03,2721,42,,,,13660.52,0
14009090,06:21:26,06:21:26,2722,43,,,,13938.7,0
14009090,06:21:51,06:21:51,618,44,,,,14148.9,0
14009090,06:23:00,06:23:00,2723,45,,,,14874.61,
14009090,06:23:43,06:23:43,2905,46,,,,15366.71,0
14009090,06:24:26,06:24:26,2906,47,,,,15835.88,0
14009090,06:24:49,06:24:49,2907,48,,,,16120.18,0
14009090,06:25:34,06:25:34,1014,49,,,,16610.22,0
14009090,06:26:00,06:26:00,1015,50,,,,16888.72,
14009090,06:26:23,06:26:23,2908,51,,,,17193.33,0
14009090,06:27:02,06:27:02,8356,52,,,,17622.09,0
14009090,06:27:42,06:27:42,2753,53,,,,17989.25,0
14009090,06:28:10,06:28:10,2754,54,,,,18260.77,0
14009090,06:28:31,06:28:31,10155,55,,,,18465.88,0
14009090,06:28:57,06:28:57,2910,56,,,,18731.58,0
14009090,06:29:21,06:29:21,2911,57,,,,18930.68,0
14009090,06:29:44,06:29:44,2912,58,,,,19132.86,0
14009090,06:30:18,06:30:18,8088,59,,,,19464.72,0
14009090,06:31:29,06:31:29,2914,60,,,,19739.87,0
14009090,06:32:04,06:32:04,8089,61,,,,20079.88,0
14009090,06:32:44,06:32:44,2916,62,,,,20468.98,0
14009090,06:33:26,06:33:26,2917,63,,,,20861.35,0
14009090,06:34:00,06:34:00,2918,64,,,,21174.56,
14009090,06:34:06,06:34:06,5813,65,,,,21249.13,0
14009090,06:34:23,06:34:23,5814,66,,,,21422.34,0
14009090,06:34:39,06:34:39,5815,67,,,,21629.91,0
14009090,06:39:12,06:39:12,6209,68,,,,25218.72,0
14009090,06:40:15,06:40:15,6210,69,,,,26072.44,0
14009090,06:40:50,06:40:50,6211,70,,,,26506.62,0
14009090,06:42:38,06:42:38,10264,71,,,,27974.91,0
14009090,06:43:35,06:43:35,10266,72,,,,28363.19,0
14009090,06:44:00,06:44:00,10268,73,,,,28711.06,
14009090,06:44:23,06:44:23,9688,74,,,,28981.62,0
14009090,06:44:43,06:44:43,7976,75,,,,29188.06,0
14009090,06:45:33,06:45:33,6584,76,,,,29571.1,0
14009090,06:48:21,06:48:21,10228,77,,,,31168.98,0
14009090,06:49:08,06:49:08,8077,78,,,,31619.06,0
14009090,06:49:31,06:49:31,6566,79,,,,31840.34,0
14009090,06:49:55,06:49:55,3418,80,,,,32029.62,0
14009090,06:50:44,06:50:44,3100,81,,,,32555.08,0
14009090,06:51:07,06:51:07,3101,82,,,,32732.62,0
14009090,06:51:25,06:51:25,3102,83,,,,32859.67,0
14009090,06:53:00,06:53:00,6588,84,,,,33769.29,
14009090,06:53:40,06:53:40,9517,85,,,,34066.14,0
14009090,06:54:17,06:54:17,7398,86,,,,34258.04,0
14009090,06:54:53,06:54:53,8246,87,,,,34476.3,0
14009090,06:56:28,06:56:28,8597,88,,,,35062.96,0
14009090,06:58:22,06:58:22,8596,89,,,,35797.39,0
14009090,07:00:00,07:00:00,9515,90,,,,36559.9,
14009090,07:01:19,07:01:19,8524,91,,,,37296.64,0
14009090,07:02:13,07:02:13,8525,92,,,,37704.8,0
14009090,07:04:11,07:04:11,3676,93,,,,38746.26,0
14009090,07:04:56,07:04:56,3256,94,,,,39045.58,0
14009090,07:05:55,07:05:55,10567,95,,,,39487.22,0
14009090,07:06:50,07:06:50,9762,96,,,,39978.27,0
14009090,07:07:18,07:07:18,9764,97,,,,40249.18,0
14009090,07:08:03,07:08:03,9766,98,,,,40605.9,0
14009090,07:08:50,07:08:50,9768,99,,,,40935.67,0
14009090,07:11:00,07:11:00,10443,100,,1,,42006.4,
15496070,17:23:00,17:23:00,9547,1,,,1,0,
15496070,17:24:24,17:24:24,671,2,,,,921.53,0
15496070,17:25:15,17:25:15,2825,3,,,,1364.34,0
15496070,17:25:41,17:25:41,2826,4,,,,1600.57,0
15496070,17:26:01,17:26:01,2827,5,,,,1785.12,0
15496070,17:26:42,17:26:42,2828,6,,,,2120.19,0
15496070,17:27:06,17:27:06,5827,7,,,,2322.79,0
15496070,17:27:28,17:27:28,7493,8,,,,2492.9,0
15496070,17:27:56,17:27:56,7487,9,,,,2738.11,0
15496070,17:28:14,17:28:14,2832,10,,,,2902.54,0
15496070,17:28:45,17:28:45,10662,11,,,,3203.8,0
15496070,17:29:02,17:29:02,6907,12,,,,3343.61,0
15496070,17:29:43,17:29:43,7363,13,,,,3694.48,0
15496070,17:30:00,17:30:00,7538,14,,,,3865.6,
15496070,17:31:00,17:31:00,6902,15,,,,4308.07,0
15496070,17:31:39,17:31:39,7400,16,,,,4585.2,0
15496070,17:32:26,17:32:26,10664,17,,,,4952.15,0
15496070,17:34:34,17:34:34,10665,18,,,,5875.42,0
15496070,17:36:27,17:36:27,4572,19,,,,6499.1,0
15496070,17:37:12,17:37:12,4573,20,,,,6796.29,0
15496070,17:37:57,17:37:57,4574,21,,,,7055.25,0
15496070,17:39:00,17:39:00,9546,22,,,,7534.16,
15496070,17:39:24,17:39:24,605,23,,,,7714.5,0
15496070,17:40:03,17:40:03,606,24,,,,7994.15,0
15496070,17:40:33,17:40:33,607,25,,,,8171.91,0
15496070,17:41:43,17:41:43,608,26,,,,8570.66,0
15496070,17:42:11,17:42:11,609,27,,,,8781.48,0
15496070,17:42:38,17:42:38,610,28,,,,9005.28,0
15496070,17:44:00,17:44:00,676,29,,,,9640.5,
15496070,17:44:47,17:44:47,677,30,,,,10114.17,0
15496070,17:45:19,17:45:19,678,31,,,,10385.49,0
15496070,17:46:06,17:46:06,6997,32,,,,10757.13,0
15496070,17:46:47,17:46:47,5097,33,,,,11222.35,0
15496070,17:47:32,17:47:32,612,34,,,,11643.91,0
15496070,17:47:58,17:47:58,613,35,,,,11889.15,0
15496070,17:48:12,17:48:12,614,36,,,,12015.37,0
15496070,17:48:33,17:48:33,615,37,,,,12244.12,0
15496070,17:49:02,17:49:02,2719,38,,,,12437.69,0
15496070,17:49:19,17:49:19,2720,39,,,,12602.91,0
15496070,17:49:49,17:49:49,616,40,,,,12916.27,0
15496070,17:50:18,17:50:18,617,41,,,,13231.86,0
15496070,17:51:03,17:51:03,2721,42,,,,13660.52,0
15496070,17:51:26,17:51:26,2722,43,,,,13938.7,0
15496070,17:51:51,17:51:51,618,44,,,,14148.9,0
15496070,17:53:00,17:53:00,2723,45,,,,14874.61,
15496070,17:53:57,17:53:57,2905,46,,,,15366.71,0
15496070,17:54:55,17:54:55,2906,47,,,,15835.88,0
15496070,17:55:26,17:55:26,2907,48,,,,16120.18,0
15496070,17:56:25,17:56:25,1014,49,,,,16610.22,0
15496070,17:57:00,17:57:00,1015,50,,,,16888.72,
15496070,17:57:23,17:57:23,2908,51,,,,17193.33,0
15496070,17:58:02,17:58:02,8356,52,,,,17622.09,0
15496070,17:58:42,17:58:42,2753,53,,,,17989.25,0
15496070,17:59:10,17:59:10,2754,54,,,,18260.77,0
15496070,17:59:31,17:59:31,10155,55,,,,18465.88,0
15496070,17:59:57,17:59:57,2910,56,,,,18731.58,0
15496070,18:00:21,18:00:21,2911,57,,,,18930.68,0
15496070,18:00:44,18:00:44,2912,58,,,,19132.86,0
15496070,18:01:18,18:01:18,8088,59,,,,19464.72,0
15496070,18:02:29,18:02:29,2914,60,,,,19739.87,0
15496070,18:03:04,18:03:04,8089,61,,,,20079.88,0
15496070,18:03:44,18:03:44,2916,62,,,,20468.98,0
15496070,18:04:26,18:04:26,2917,63,,,,20861.35,0
15496070,18:05:00,18:05:00,2918,64,,,,21174.56,
15496070,18:05:07,18:05:07,5813,65,,,,21249.13,0
15496070,18:05:25,18:05:25,5814,66,,,,21422.34,0
15496070,18:05:43,18:05:43,5815,67,,,,21629.91,0
15496070,18:10:43,18:10:43,6209,68,,,,25218.72,0
15496070,18:11:53,18:11:53,6210,69,,,,26072.44,0
15496070,18:12:31,18:12:31,6211,70,,,,26506.62,0
15496070,18:14:30,18:14:30,10264,71,,,,27974.91,0
15496070,18:15:33,18:15:33,10266,72,,,,28363.19,0
15496070,18:16:00,18:16:00,10268,73,,,,28711.06,
15496070,18:16:23,18:16:23,9688,74,,,,28981.62,0
15496070,18:16:43,18:16:43,7976,75,,,,29188.06,0
15496070,18:17:33,18:17:33,6584,76,,,,29571.1,0
15496070,18:20:21,18:20:21,10228,77,,,,31168.98,0
15496070,18:21:08,18:21:08,8077,78,,,,31619.06,0
15496070,18:21:31,18:21:31,6566,79,,,,31840.34,0
15496070,18:21:55,18:21:55,3418,80,,,,32029.62,0
15496070,18:22:44,18:22:44,3100,81,,,,32555.08,0
15496070,18:23:07,18:23:07,3101,82,,,,32732.62,0
15496070,18:23:25,18:23:25,3102,83,,,,32859.67,0
15496070,18:25:00,18:25:00,6588,84,,,,33769.29,
15496070,18:25:40,18:25:40,9517,85,,,,34066.14,0
15496070,18:26:17,18:26:17,7398,86,,,,34258.04,0
15496070,18:26:53,18:26:53,8246,87,,,,34476.3,0
15496070,18:28:28,18:28:28,8597,88,,,,35062.96,0
15496070,18:30:22,18:30:22,8596,89,,,,35797.39,0
15496070,18:32:00,18:32:00,9515,90,,,,36559.9,
15496070,18:33:26,18:33:26,8524,91,,,,37296.64,0
15496070,18:34:25,18:34:25,8525,92,,,,37704.8,0
15496070,18:36:34,18:36:34,3676,93,,,,38746.26,0
15496070,18:37:23,18:37:23,3256,94,,,,39045.58,0
15496070,18:38:27,18:38:27,10567,95,,,,39487.22,0
15496070,18:39:27,18:39:27,9762,96,,,,39978.27,0
15496070,18:39:58,18:39:58,9764,97,,,,40249.18,0
15496070,18:40:47,18:40:47,9766,98,,,,40605.9,0
15496070,18:41:38,18:41:38,9768,99,,,,40935.67,0
15496070,18:44:00,18:44:00,10443,100,,1,,42006.4,
15496090,17:23:00,17:23:00,9547,1,,,1,0,
15496090,17:24:24,17:24:24,671,2,,,,921.53,0
15496090,17:25:15,17:25:15,2825,3,,,,1364.34,0
15496090,17:25:41,17:25:41,2826,4,,,,1600.57,0
15496090,17:26:01,17:26:01,2827,5,,,,1785.12,0
15496090,17:26:42,17:26:42,2828,6,,,,2120.19,0
15496090,17:27:06,17:27:06,5827,7,,,,2322.79,0
15496090,17:27:28,17:27:28,7493,8,,,,2492.9,0
15496090,17:27:56,17:27:56,7487,9,,,,2738.11,0
15496090,17:28:14,17:28:14,2832,10,,,,2902.54,0
15496090,17:28:45,17:28:45,10662,11,,,,3203.8,0
15496090,17:29:02,17:29:02,6907,12,,,,3343.61,0
15496090,17:29:43,17:29:43,7363,13,,,,3694.48,0
15496090,17:30:00,17:30:00,7538,14,,,,3865.6,
15496090,17:31:00,17:31:00,6902,15,,,,4308.07,0
15496090,17:31:39,17:31:39,7400,16,,,,4585.2,0
15496090,17:32:26,17:32:26,10664,17,,,,4952.15,0
15496090,17:34:34,17:34:34,10665,18,,,,5875.42,0
15496090,17:36:27,17:36:27,4572,19,,,,6499.1,0
15496090,17:37:12,17:37:12,4573,20,,,,6796.29,0
15496090,17:37:57,17:37:57,4574,21,,,,7055.25,0
15496090,17:39:00,17:39:00,9546,22,,,,7534.16,
15496090,17:39:24,17:39:24,605,23,,,,7714.5,0
15496090,17:40:03,17:40:03,606,24,,,,7994.15,0
15496090,17:40:33,17:40:33,607,25,,,,8171.91,0
15496090,17:41:43,17:41:43,608,26,,,,8570.66,0
15496090,17:42:11,17:42:11,609,27,,,,8781.48,0
15496090,17:42:38,17:42:38,610,28,,,,9005.28,0
15496090,17:44:00,17:44:00,676,29,,,,9640.5,
15496090,17:44:47,17:44:47,677,30,,,,10114.17,0
15496090,17:45:19,17:45:19,678,31,,,,10385.49,0
15496090,17:46:06,17:46:06,6997,32,,,,10757.13,0
15496090,17:46:47,17:46:47,5097,33,,,,11222.35,0
15496090,17:47:32,17:47:32,612,34,,,,11643.91,0
15496090,17:47:58,17:47:58,613,35,,,,11889.15,0
15496090,17:48:12,17:48:12,614,36,,,,12015.37,0
15496090,17:48:33,17:48:33,615,37,,,,12244.12,0
15496090,17:49:02,17:49:02,2719,38,,,,12437.69,0
15496090,17:49:19,17:49:19,2720,39,,,,12602.91,0
15496090,17:49:49,17:49:49,616,40,,,,12916.27,0
15496090,17:50:18,17:50:18,617,41,,,,13231.86,0
15496090,17:51:03,17:51:03,2721,42,,,,13660.52,0
15496090,17:51:26,17:51:26,2722,43,,,,13938.7,0
15496090,17:51:51,17:51:51,618,44,,,,14148.9,0
15496090,17:53:00,17:53:00,2723,45,,,,14874.61,
15496090,17:53:57,17:53:57,2905,46,,,,15366.71,0
15496090,17:54:55,17:54:55,2906,47,,,,15835.88,0
15496090,17:55:26,17:55:26,2907,48,,,,16120.18,0
15496090,17:56:25,17:56:25,1014,49,,,,16610.22,0
15496090,17:57:00,17:57:00,1015,50,,,,16888.72,
15496090,17:57:23,17:57:23,2908,51,,,,17193.33,0
15496090,17:58:02,17:58:02,8356,52,,,,17622.09,0
15496090,17:58:42,17:58:42,2753,53,,,,17989.25,0
15496090,17:59:10,17:59:10,2754,54,,,,18260.77,0
15496090,17:59:31,17:59:31,10155,55,,,,18465.88,0
15496090,17:59:57,17:59:57,2910,56,,,,18731.58,0
15496090,18:00:21,18:00:21,2911,57,,,,18930.68,0
15496090,18:00:44,18:00:44,2912,58,,,,19132.86,0
15496090,18:01:18,18:01:18,8088,59,,,,19464.72,0
15496090,18:02:29,18:02:29,2914,60,,,,19739.87,0
15496090,18:03:04,18:03:04,8089,61,,,,20079.88,0
15496090,18:03:44,18:03:44,2916,62,,,,20468.98,0
15496090,18:04:26,18:04:26,2917,63,,,,20861.35,0
15496090,18:05:00,18:05:00,2918,64,,,,21174.56,
15496090,18:05:07,18:05:07,5813,65,,,,21249.13,0
15496090,18:05:25,18:05:25,5814,66,,,,21422.34,0
15496090,18:05:43,18:05:43,5815,67,,,,21629.91,0
15496090,18:10:43,18:10:43,6209,68,,,,25218.72,0
15496090,18:11:53,18:11:53,6210,69,,,,26072.44,0
15496090,18:12:31,18:12:31,6211,70,,,,26506.62,0
15496090,18:14:30,18:14:30,10264,71,,,,27974.91,0
15496090,18:15:33,18:15:33,10266,72,,,,28363.19,0
15496090,18:16:00,18:16:00,10268,73,,,,28711.06,
15496090,18:16:23,18:16:23,9688,74,,,,28981.62,0
15496090,18:16:43,18:16:43,7976,75,,,,29188.06,0
15496090,18:17:33,18:17:33,6584,76,,,,29571.1,0
15496090,18:20:21,18:20:21,10228,77,,,,31168.98,0
15496090,18:21:08,18:21:08,8077,78,,,,31619.06,0
15496090,18:21:31,18:21:31,6566,79,,,,31840.34,0
15496090,18:21:55,18:21:55,3418,80,,,,32029.62,0
15496090,18:22:44,18:22:44,3100,81,,,,32555.08,0
15496090,18:23:07,18:23:07,3101,82,,,,32732.62,0
15496090,18:23:25,18:23:25,3102,83,,,,32859.67,0
15496090,18:25:00,18:25:00,6588,84,,,,33769.29,
15496090,18:25:40,18:25:40,9517,85,,,,34066.14,0
15496090,18:26:17,18:26:17,7398,86,,,,34258.04,0
15496090,18:26:53,18:26:53,8246,87,,,,34476.3,0
15496090,18:28:28,18:28:28,8597,88,,,,35062.96,0
15496090,18:30:22,18:30:22,8596,89,,,,35797.39,0
15496090,18:32:00,18:32:00,9515,90,,,,36559.9,
15496090,18:33:26,18:33:26,8524,91,,,,37296.64,0
15496090,18:34:25,18:34:25,8525,92,,,,37704.8,0
15496090,18:36:34,18:36:34,3676,93,,,,38746.26,0
15496090,18:37:23,18:37:23,3256,94,,,,39045.58,0
15496090,18:38:27,18:38:27,10567,95,,,,39487.22,0
15496090,18:39:27,18:39:27,9762,96,,,,39978.27,0
15496090,18:39:58,18:39:58,9764,97,,,,40249.18,0
15496090,18:40:47,18:40:47,9766,98,,,,40605.9,0
15496090,18:41:38,18:41:38,9768,99,,,,40935.67,0
15496090,18:44:00,18:44:00,10443,100,,1,,42006.4,
16944010,16:53:00,16:53:00,9547,1,,,1,0,
16944010,16:54:24,16:54:24,671,2,,,,921.53,0
16944010,16:55:15,16:55:15,2825,3,,,,1364.34,0
16944010,16:55:41,16:55:41,2826,4,,,,1600.57,0
16944010,16:56:01,16:56:01,2827,5,,,,1785.12,0
16944010,16:56:42,16:56:42,2828,6,,,,2120.19,0
16944010,16:57:06,16:57:06,5827,7,,,,2322.79,0
16944010,16:57:28,16:57:28,7493,8,,,,2492.9,0
16944010,16:57:56,16:57:56,7487,9,,,,2738.11,0
16944010,16:58:14,16:58:14,2832,10,,,,2902.54,0
16944010,16:58:45,16:58:45,10662,11,,,,3203.8,0
16944010,16:59:02,16:59:02,6907,12,,,,3343.61,0
16944010,16:59:43,16:59:43,7363,13,,,,3694.48,0
16944010,17:00:00,17:00:00,7538,14,,,,3865.6,
16944010,17:01:00,17:01:00,6902,15,,,,4308.07,0
16944010,17:01:39,17:01:39,7400,16,,,,4585.2,0
16944010,17:02:26,17:02:26,10664,17,,,,4952.15,0
16944010,17:04:34,17:04:34,10665,18,,,,5875.42,0
16944010,17:06:27,17:06:27,4572,19,,,,6499.1,0
16944010,17:07:12,17:07:12,4573,20,,,,6796.29,0
16944010,17:07:57,17:07:57,4574,21,,,,7055.25,0
16944010,17:09:00,17:09:00,9546,22,,,,7534.16,
16944010,17:09:24,17:09:24,605,23,,,,7714.5,0
16944010,17:10:03,17:10:03,606,24,,,,7994.15,0
16944010,17:10:33,17:10:33,607,25,,,,8171.91,0
16944010,17:11:43,17:11:43,608,26,,,,8570.66,0
16944010,17:12:11,17:12:11,609,27,,,,8781.48,0
16944010,17:12:38,17:12:38,610,28,,,,9005.28,0
16944010,17:14:00,17:14:00,676,29,,,,9640.5,
16944010,17:14:47,17:14:47,677,30,,,,10114.17,0
16944010,17:15:19,17:15:19,678,31,,,,10385.49,0
16944010,17:16:06,17:16:06,6997,32,,,,10757.13,0
16944010,17:16:47,17:16:47,5097,33,,,,11222.35,0
16944010,17:17:32,17:17:32,612,34,,,,11643.91,0
16944010,17:17:58,17:17:58,613,35,,,,11889.15,0
16944010,17:18:12,17:18:12,614,36,,,,12015.37,0
16944010,17:18:33,17:18:33,615,37,,,,12244.12,0
16944010,17:19:02,17:19:02,2719,38,,,,12437.69,0
16944010,17:19:19,17:19:19,2720,39,,,,12602.91,0
16944010,17:19:49,17:19:49,616,40,,,,12916.27,0
16944010,17:20:18,17:20:18,617,41,,,,13231.86,0
16944010,17:21:03,17:21:03,2721,42,,,,13660.52,0
16944010,17:21:26,17:21:26,2722,43,,,,13938.7,0
16944010,17:21:51,17:21:51,618,44,,,,14148.9,0
16944010,17:23:00,17:23:00,2723,45,,,,14874.61,
16944010,17:23:57,17:23:57,2905,46,,,,15366.71,0
16944010,17:24:55,17:24:55,2906,47,,,,15835.88,0
16944010,17:25:26,17:25:26,2907,48,,,,16120.18,0
16944010,17:26:25,17:26:25,1014,49,,,,16610.22,0
16944010,17:27:00,17:27:00,1015,50,,,,16888.72,
16944010,17:27:23,17:27:23,2908,51,,,,17193.33,0
16944010,17:28:02,17:28:02,8356,52,,,,17622.09,0
16944010,17:28:42,17:28:42,2753,53,,,,17989.25,0
16944010,17:29:10,17:29:10,2754,54,,,,18260.77,0
16944010,17:29:31,17:29:31,10155,55,,,,18465.88,0
16944010,17:29:57,17:29:57,2910,56,,,,18731.58,0
16944010,17:30:21,17:30:21,2911,57,,,,18930.68,0
16944010,17:30:44,17:30:44,2912,58,,,,19132.86,0
16944010,17:31:18,17:31:18,8088,59,,,,19464.72,0
16944010,17:32:29,17:32:29,2914,60,,,,19739.87,0
16944010,17:33:04,17:33:04,8089,61,,,,20079.88,0
16944010,17:33:44,17:33:44,2916,62,,,,20468.98,0
16944010,17:34:26,17:34:26,2917,63,,,,20861.35,0
16944010,17:35:00,17:35:00,2918,64,,,,21174.56,
16944010,17:35:07,17:35:07,5813,65,,,,21249.13,0
16944010,17:35:25,17:35:25,5814,66,,,,21422.34,0
16944010,17:35:43,17:35:43,5815,67,,,,21629.91,0
16944010,17:40:43,17:40:43,6209,68,,,,25218.72,0
16944010,17:41:53,17:41:53,6210,69,,,,26072.44,0
16944010,17:42:31,17:42:31,6211,70,,,,26506.62,0
16944010,17:44:30,17:44:30,10264,71,,,,27974.91,0
16944010,17:45:33,17:45:33,10266,72,,,,28363.19,0
16944010,17:46:00,17:46:00,10268,73,,,,28711.06,
16944010,17:46:23,17:46:23,9688,74,,,,28981.62,0
16944010,17:46:43,17:46:43,7976,75,,,,29188.06,0
16944010,17:47:33,17:47:33,6584,76,,,,29571.1,0
16944010,17:50:21,17:50:21,10228,77,,,,31168.98,0
16944010,17:51:08,17:51:08,8077,78,,,,31619.06,0
16944010,17:51:31,17:51:31,6566,79,,,,31840.34,0
16944010,17:51:55,17:51:55,3418,80,,,,32029.62,0
16944010,17:52:44,17:52:44,3100,81,,,,32555.08,0
16944010,17:53:07,17:53:07,3101,82,,,,32732.62,0
16944010,17:53:25,17:53:25,3102,83,,,,32859.67,0
16944010,17:55:00,17:55:00,6588,84,,,,33769.29,
16944010,17:55:40,17:55:40,9517,85,,,,34066.14,0
16944010,17:56:17,17:56:17,7398,86,,,,34258.04,0
16944010,17:56:53,17:56:53,8246,87,,,,34476.3,0
16944010,17:58:28,17:58:28,8597,88,,,,35062.96,0
16944010,18:00:22,18:00:22,8596,89,,,,35797.39,0
16944010,18:02:00,18:02:00,9515,90,,,,36559.9,
16944010,18:03:26,18:03:26,8524,91,,,,37296.64,0
16944010,18:04:25,18:04:25,8525,92,,,,37704.8,0
16944010,18:06:34,18:06:34,3676,93,,,,38746.26,0
16944010,18:07:23,18:07:23,3256,94,,,,39045.58,0
16944010,18:08:27,18:08:27,10567,95,,,,39487.22,0
16944010,18:09:27,18:09:27,9762,96,,,,39978.27,0
16944010,18:09:58,18:09:58,9764,97,,,,40249.18,0
16944010,18:10:47,18:10:47,9766,98,,,,40605.9,0
16944010,18:11:38,18:11:38,9768,99,,,,40935.67,0
16944010,18:14:00,18:14:00,10443,100,,1,,42006.4,
16944080,16:53:00,16:53:00,9547,1,,,1,0,
16944080,16:54:24,16:54:24,671,2,,,,921.53,0
16944080,16:55:15,16:55:15,2825,3,,,,1364.34,0
16944080,16:55:41,16:55:41,2826,4,,,,1600.57,0
16944080,16:56:01,16:56:01,2827,5,,,,1785.12,0
16944080,16:56:42,16:56:42,2828,6,,,,2120.19,0
16944080,16:57:06,16:57:06,5827,7,,,,2322.79,0
16944080,16:57:28,16:57:28,7493,8,,,,2492.9,0
16944080,16:57:56,16:57:56,7487,9,,,,2738.11,0
16944080,16:58:14,16:58:14,2832,10,,,,2902.54,0
16944080,16:58:45,16:58:45,10662,11,,,,3203.8,0
16944080,16:59:02,16:59:02,6907,12,,,,3343.61,0
16944080,16:59:43,16:59:43,7363,13,,,,3694.48,0
16944080,17:00:00,17:00:00,7538,14,,,,3865.6,
16944080,17:01:00,17:01:00,6902,15,,,,4308.07,0
16944080,17:01:39,17:01:39,7400,16,,,,4585.2,0
16944080,17:02:26,17:02:26,10664,17,,,,4952.15,0
16944080,17:04:34,17:04:34,10665,18,,,,5875.42,0
16944080,17:06:27,17:06:27,4572,19,,,,6499.1,0
16944080,17:07:12,17:07:12,4573,20,,,,6796.29,0
16944080,17:07:57,17:07:57,4574,21,,,,7055.25,0
16944080,17:09:00,17:09:00,9546,22,,,,7534.16,
16944080,17:09:24,17:09:24,605,23,,,,7714.5,0
16944080,17:10:03,17:10:03,606,24,,,,7994.15,0
16944080,17:10:33,17:10:33,607,25,,,,8171.91,0
16944080,17:11:43,17:11:43,608,26,,,,8570.66,0
16944080,17:12:11,17:12:11,609,27,,,,8781.48,0
16944080,17:12:38,17:12:38,610,28,,,,9005.28,0
16944080,17:14:00,17:14:00,676,29,,,,9640.5,
16944080,17:14:47,17:14:47,677,30,,,,10114.17,0
16944080,17:15:19,17:15:19,678,31,,,,10385.49,0
16944080,17:16:06,17:16:06,6997,32,,,,10757.13,0
16944080,17:16:47,17:16:47,5097,33,,,,11222.35,0
16944080,17:17:32,17:17:32,612,34,,,,11643.91,0
16944080,17:17:58,17:17:58,613,35,,,,11889.15,0
16944080,17:18:12,17:18:12,614,36,,,,12015.37,0
16944080,17:18:33,17:18:33,615,37,,,,12244.12,0
16944080,17:19:02,17:19:02,2719,38,,,,12437.69,0
16944080,17:19:19,17:19:19,2720,39,,,,12602.91,0
16944080,17:19:49,17:19:49,616,40,,,,12916.27,0
16944080,17:20:18,17:20:18,617,41,,,,13231.86,0
16944080,17:21:03,17:21:03,2721,42,,,,13660.52,0
16944080,17:21:26,17:21:26,2722,43,,,,13938.7,0
16944080,17:21:51,17:21:51,618,44,,,,14148.9,0
16944080,17:23:00,17:23:00,2723,45,,,,14874.61,
16944080,17:23:57,17:23:57,2905,46,,,,15366.71,0
16944080,17:24:55,17:24:55,2906,47,,,,15835.88,0
16944080,17:25:26,17:25:26,2907,48,,,,16120.18,0
16944080,17:26:25,17:26:25,1014,49,,,,16610.22,0
16944080,17:27:00,17:27:00,1015,50,,,,16888.72,
16944080,17:27:23,17:27:23,2908,51,,,,17193.33,0
16944080,17:28:02,17:28:02,8356,52,,,,17622.09,0
16944080,17:28:42,17:28:42,2753,53,,,,17989.25,0
16944080,17:29:10,17:29:10,2754,54,,,,18260.77,0
16944080,17:29:31,17:29:31,10155,55,,,,18465.88,0
16944080,17:29:57,17:29:57,2910,56,,,,18731.58,0
16944080,17:30:21,17:30:21,2911,57,,,,18930.68,0
16944080,17:30:44,17:30:44,2912,58,,,,19132.86,0
16944080,17:31:18,17:31:18,8088,59,,,,19464.72,0
16944080,17:32:29,17:32:29,2914,60,,,,19739.87,0
16944080,17:33:04,17:33:04,8089,61,,,,20079.88,0
16944080,17:33:44,17:33:44,2916,62,,,,20468.98,0
16944080,17:34:26,17:34:26,2917,63,,,,20861.35,0
16944080,17:35:00,17:35:00,2918,64,,,,21174.56,
16944080,17:35:07,17:35:07,5813,65,,,,21249.13,0
16944080,17:35:25,17:35:25,5814,66,,,,21422.34,0
16944080,17:35:43,17:35:43,5815,67,,,,21629.91,0
16944080,17:40:43,17:40:43,6209,68,,,,25218.72,0
16944080,17:41:53,17:41:53,6210,69,,,,26072.44,0
16944080,17:42:31,17:42:31,6211,70,,,,26506.62,0
16944080,17:44:30,17:44:30,10264,71,,,,27974.91,0
16944080,17:45:33,17:45:33,10266,72,,,,28363.19,0
16944080,17:46:00,17:46:00,10268,73,,,,28711.06,
16944080,17:46:23,17:46:23,9688,74,,,,28981.62,0
16944080,17:46:43,17:46:43,7976,75,,,,29188.06,0
16944080,17:47:33,17:47:33,6584,76,,,,29571.1,0
16944080,17:50:21,17:50:21,10228,77,,,,31168.98,0
16944080,17:51:08,17:51:08,8077,78,,,,31619.06,0
16944080,17:51:31,17:51:31,6566,79,,,,31840.34,0
16944080,17:51:55,17:51:55,3418,80,,,,32029.62,0
16944080,17:52:44,17:52:44,3100,81,,,,32555.08,0
16944080,17:53:07,17:53:07,3101,82,,,,32732.62,0
16944080,17:53:25,17:53:25,3102,83,,,,32859.67,0
16944080,17:55:00,17:55:00,6588,84,,,,33769.29,
16944080,17:55:40,17:55:40,9517,85,,,,34066.14,0
16944080,17:56:17,17:56:17,7398,86,,,,34258.04,0
16944080,17:56:53,17:56:53,8246,87,,,,34476.3,0
16944080,17:58:28,17:58:28,8597,88,,,,35062.96,0
16944080,18:00:22,18:00:22,8596,89,,,,35797.39,0
16944080,18:02:00,18:02:00,9515,90,,,,36559.9,
16944080,18:03:26,18:03:26,8524,91,,,,37296.64,0
16944080,18:04:25,18:04:25,8525,92,,,,37704.8,0
16944080,18:06:34,18:06:34,3676,93,,,,38746.26,0
16944080,18:07:23,18:07:23,3256,94,,,,39045.58,0
16944080,18:08:27,18:08:27,10567,95,,,,39487.22,0
16944080,18:09:27,18:09:27,9762,96,,,,39978.27,0
16944080,18:09:58,18:09:58,9764,97,,,,40249.18,0
16944080,18:10:47,18:10:47,9766,98,,,,40605.9,0
16944080,18:11:38,18:11:38,9768,99,,,,40935.67,0
16944080,18:14:00,18:14:00,10443,100,,1,,42006.4,
16944100,16:53:00,16:53:00,9547,1,,,1,0,
16944100,16:54:24,16:54:24,671,2,,,,921.53,0
16944100,16:55:15,16:55:15,2825,3,,,,1364.34,0
16944100,16:55:41,16:55:41,2826,4,,,,1600.57,0
16944100,16:56:01,16:56:01,2827,5,,,,1785.12,0
16944100,16:56:42,16:56:42,2828,6,,,,2120.19,0
16944100,16:57:06,16:57:06,5827,7,,,,2322.79,0
16944100,16:57:28,16:57:28,7493,8,,,,2492.9,0
16944100,16:57:56,16:57:56,7487,9,,,,2738.11,0
16944100,16:58:14,16:58:14,2832,10,,,,2902.54,0
16944100,16:58:45,16:58:45,10662,11,,,,3203.8,0
16944100,16:59:02,16:59:02,6907,12,,,,3343.61,0
16944100,16:59:43,16:59:43,7363,13,,,,3694.48,0
16944100,17:00:00,17:00:00,7538,14,,,,3865.6,
16944100,17:01:00,17:01:00,6902,15,,,,4308.07,0
16944100,17:01:39,17:01:39,7400,16,,,,4585.2,0
16944100,17:02:26,17:02:26,10664,17,,,,4952.15,0
16944100,17:04:34,17:04:34,10665,18,,,,5875.42,0
16944100,17:06:27,17:06:27,4572,19,,,,6499.1,0
16944100,17:07:12,17:07:12,4573,20,,,,6796.29,0
16944100,17:07:57,17:07:57,4574,21,,,,7055.25,0
16944100,17:09:00,17:09:00,9546,22,,,,7534.16,
16944100,17:09:24,17:09:24,605,23,,,,7714.5,0
16944100,17:10:03,17:10:03,606,24,,,,7994.15,0
16944100,17:10:33,17:10:33,607,25,,,,8171.91,0
16944100,17:11:43,17:11:43,608,26,,,,8570.66,0
16944100,17:12:11,17:12:11,609,27,,,,8781.48,0
16944100,17:12:38,17:12:38,610,28,,,,9005.28,0
16944100,17:14:00,17:14:00,676,29,,,,9640.5,
16944100,17:14:47,17:14:47,677,30,,,,10114.17,0
16944100,17:15:19,17:15:19,678,31,,,,10385.49,0
16944100,17:16:06,17:16:06,6997,32,,,,10757.13,0
16944100,17:16:47,17:16:47,5097,33,,,,11222.35,0
16944100,17:17:32,17:17:32,612,34,,,,11643.91,0
16944100,17:17:58,17:17:58,613,35,,,,11889.15,0
16944100,17:18:12,17:18:12,614,36,,,,12015.37,0
16944100,17:18:33,17:18:33,615,37,,,,12244.12,0
16944100,17:19:02,17:19:02,2719,38,,,,12437.69,0
16944100,17:19:19,17:19:19,2720,39,,,,12602.91,0
16944100,17:19:49,17:19:49,616,40,,,,12916.27,0
16944100,17:20:18,17:20:18,617,41,,,,13231.86,0
16944100,17:21:03,17:21:03,2721,42,,,,13660.52,0
16944100,17:21:26,17:21:26,2722,43,,,,13938.7,0
16944100,17:21:51,17:21:51,618,44,,,,14148.9,0
16944100,17:23:00,17:23:00,2723,45,,,,14874.61,
16944100,17:23:57,17:23:57,2905,46,,,,15366.71,0
16944100,17:24:55,17:24:55,2906,47,,,,15835.88,0
16944100,17:25:26,17:25:26,2907,48,,,,16120.18,0
16944100,17:26:25,17:26:25,1014,49,,,,16610.22,0
16944100,17:27:00,17:27:00,1015,50,,,,16888.72,
16944100,17:27:23,17:27:23,2908,51,,,,17193.33,0
16944100,17:28:02,17:28:02,8356,52,,,,17622.09,0
16944100,17:28:42,17:28:42,2753,53,,,,17989.25,0
16944100,17:29:10,17:29:10,2754,54,,,,18260.77,0
16944100,17:29:31,17:29:31,10155,55,,,,18465.88,0
16944100,17:29:57,17:29:57,2910,56,,,,18731.58,0
16944100,17:30:21,17:30:21,2911,57,,,,18930.68,0
16944100,17:30:44,17:30:44,2912,58,,,,19132.86,0
16944100,17:31:18,17:31:18,8088,59,,,,19464.72,0
16944100,17:32:29,17:32:29,2914,60,,,,19739.87,0
16944100,17:33:04,17:33:04,8089,61,,,,20079.88,0
16944100,17:33:44,17:33:44,2916,62,,,,20468.98,0
16944100,17:34:26,17:34:26,2917,63,,,,20861.35,0
16944100,17:35:00,17:35:00,2918,64,,,,21174.56,
16944100,17:35:07,17:35:07,5813,65,,,,21249.13,0
16944100,17:35:25,17:35:25,5814,66,,,,21422.34,0
16944100,17:35:43,17:35:43,5815,67,,,,21629.91,0
16944100,17:40:43,17:40:43,6209,68,,,,25218.72,0
16944100,17:41:53,17:41:53,6210,69,,,,26072.44,0
16944100,17:42:31,17:42:31,6211,70,,,,26506.62,0
16944100,17:44:30,17:44:30,10264,71,,,,27974.91,0
16944100,17:45:33,17:45:33,10266,72,,,,28363.19,0
16944100,17:46:00,17:46:00,10268,73,,,,28711.06,
16944100,17:46:23,17:46:23,9688,74,,,,28981.62,0
16944100,17:46:43,17:46:43,7976,75,,,,29188.06,0
16944100,17:47:33,17:47:33,6584,76,,,,29571.1,0
16944100,17:50:21,17:50:21,10228,77,,,,31168.98,0
16944100,17:51:08,17:51:08,8077,78,,,,31619.06,0
16944100,17:51:31,17:51:31,6566,79,,,,31840.34,0
16944100,17:51:55,17:51:55,3418,80,,,,32029.62,0
16944100,17:52:44,17:52:44,3100,81,,,,32555.08,0
16944100,17:53:07,17:53:07,3101,82,,,,32732.62,0
16944100,17:53:25,17:53:25,3102,83,,,,32859.67,0
16944100,17:55:00,17:55:00,6588,84,,,,33769.29,
16944100,17:55:40,17:55:40,9517,85,,,,34066.14,0
16944100,17:56:17,17:56:17,7398,86,,,,34258.04,0
16944100,17:56:53,17:56:53,8246,87,,,,34476.3,0
16944100,17:58:28,17:58:28,8597,88,,,,35062.96,0
16944100,18:00:22,18:00:22,8596,89,,,,35797.39,0
16944100,18:02:00,18:02:00,9515,90,,,,36559.9,
16944100,18:03:26,18:03:26,8524,91,,,,37296.64,0
16944100,18:04:25,18:04:25,8525,92,,,,37704.8,0
16944100,18:06:34,18:06:34,3676,93,,,,38746.26,0
16944100,18:07:23,18:07:23,3256,94,,,,39045.58,0
16944100,18:08:27,18:08:27,10567,95,,,,39487.22,0
16944100,18:09:27,18:09:27,9762,96,,,,39978.27,0
16944100,18:09:58,18:09:58,9764,97,,,,40249.18,0
16944100,18:10:47,18:10:47,9766,98,,,,40605.9,0
16944100,18:11:38,18:11:38,9768,99,,,,40935.67,0
16944100,18:14:00,18:14:00,10443,100,,1,,42006.4,
16944110,16:53:00,16:53:00,9547,1,,,1,0,
16944110,16:54:24,16:54:24,671,2,,,,921.53,0
16944110,16:55:15,16:55:15,2825,3,,,,1364.34,0
16944110,16:55:41,16:55:41,2826,4,,,,1600.57,0
16944110,16:56:01,16:56:01,2827,5,,,,1785.12,0
16944110,16:56:42,16:56:42,2828,6,,,,2120.19,0
16944110,16:57:06,16:57:06,5827,7,,,,2322.79,0
16944110,16:57:28,16:57:28,7493,8,,,,2492.9,0
16944110,16:57:56,16:57:56,7487,9,,,,2738.11,0
16944110,16:58:14,16:58:14,2832,10,,,,2902.54,0
16944110,16:58:45,16:58:45,10662,11,,,,3203.8,0
16944110,16:59:02,16:59:02,6907,12,,,,3343.61,0
16944110,16:59:43,16:59:43,7363,13,,,,3694.48,0
16944110,17:00:00,17:00:00,7538,14,,,,3865.6,
16944110,17:01:00,17:01:00,6902,15,,,,4308.07,0
16944110,17:01:39,17:01:39,7400,16,,,,4585.2,0
16944110,17:02:26,17:02:26,10664,17,,,,4952.15,0
16944110,17:04:34,17:04:34,10665,18,,,,5875.42,0
16944110,17:06:27,17:06:27,4572,19,,,,6499.1,0
16944110,17:07:12,17:07:12,4573,20,,,,6796.29,0
16944110,17:07:57,17:07:57,4574,21,,,,7055.25,0
16944110,17:09:00,17:09:00,9546,22,,,,7534.16,
16944110,17:09:24,17:09:24,605,23,,,,7714.5,0
16944110,17:10:03,17:10:03,606,24,,,,7994.15,0
16944110,17:10:33,17:10:33,607,25,,,,8171.91,0
16944110,17:11:43,17:11:43,608,26,,,,8570.66,0
16944110,17:12:11,17:12:11,609,27,,,,8781.48,0
16944110,17:12:38,17:12:38,610,28,,,,9005.28,0
16944110,17:14:00,17:14:00,676,29,,,,9640.5,
16944110,17:14:47,17:14:47,677,30,,,,10114.17,0
16944110,17:15:19,17:15:19,678,31,,,,10385.49,0
16944110,17:16:06,17:16:06,6997,32,,,,10757.13,0
16944110,17:16:47,17:16:47,5097,33,,,,11222.35,0
16944110,17:17:32,17:17:32,612,34,,,,11643.91,0
16944110,17:17:58,17:17:58,613,35,,,,11889.15,0
16944110,17:18:12,17:18:12,614,36,,,,12015.37,0
16944110,17:18:33,17:18:33,615,37,,,,12244.12,0
16944110,17:19:02,17:19:02,2719,38,,,,12437.69,0
16944110,17:19:19,17:19:19,2720,39,,,,12602.91,0
16944110,17:19:49,17:19:49,616,40,,,,12916.27,0
16944110,17:20:18,17:20:18,617,41,,,,13231.86,0
16944110,17:21:03,17:21:03,2721,42,,,,13660.52,0
16944110,17:21:26,17:21:26,2722,43,,,,13938.7,0
16944110,17:21:51,17:21:51,618,44,,,,14148.9,0
16944110,17:23:00,17:23:00,2723,45,,,,14874.61,
16944110,17:23:57,17:23:57,2905,46,,,,15366.71,0
16944110,17:24:55,17:24:55,2906,47,,,,15835.88,0
16944110,17:25:26,17:25:26,2907,48,,,,16120.18,0
16944110,17:26:25,17:26:25,1014,49,,,,16610.22,0
16944110,17:27:00,17:27:00,1015,50,,,,16888.72,
16944110,17:27:23,17:27:23,2908,51,,,,17193.33,0
16944110,17:28:02,17:28:02,8356,52,,,,17622.09,0
16944110,17:28:42,17:28:42,2753,53,,,,17989.25,0
16944110,17:29:10,17:29:10,2754,54,,,,18260.77,0
16944110,17:29:31,17:29:31,10155,55,,,,18465.88,0
16944110,17:29:57,17:29:57,2910,56,,,,18731.58,0
16944110,17:30:21,17:30:21,2911,57,,,,18930.68,0
16944110,17:30:44,17:30:44,2912,58,,,,19132.86,0
16944110,17:31:18,17:31:18,8088,59,,,,19464.72,0
16944110,17:32:29,17:32:29,2914,60,,,,19739.87,0
16944110,17:33:04,17:33:04,8089,61,,,,20079.88,0
16944110,17:33:44,17:33:44,2916,62,,,,20468.98,0
16944110,17:34:26,17:34:26,2917,63,,,,20861.35,0
16944110,17:35:00,17:35:00,2918,64,,,,21174.56,
16944110,17:35:07,17:35:07,5813,65,,,,21249.13,0
16944110,17:35:25,17:35:25,5814,66,,,,21422.34,0
16944110,17:35:43,17:35:43,5815,67,,,,21629.91,0
16944110,17:40:43,17:40:43,6209,68,,,,25218.72,0
16944110,17:41:53,17:41:53,6210,69,,,,26072.44,0
16944110,17:42:31,17:42:31,6211,70,,,,26506.62,0
16944110,17:44:30,17:44:30,10264,71,,,,27974.91,0
16944110,17:45:33,17:45:33,10266,72,,,,28363.19,0
16944110,17:46:00,17:46:00,10268,73,,,,28711.06,
16944110,17:46:23,17:46:23,9688,74,,,,28981.62,0
16944110,17:46:43,17:46:43,7976,75,,,,29188.06,0
16944110,17:47:33,17:47:33,6584,76,,,,29571.1,0
16944110,17:50:21,17:50:21,10228,77,,,,31168.98,0
16944110,17:51:08,17:51:08,8077,78,,,,31619.06,0
16944110,17:51:31,17:51:31,6566,79,,,,31840.34,0
16944110,17:51:55,17:51:55,3418,80,,,,32029.62,0
16944110,17:52:44,17:52:44,3100,81,,,,32555.08,0
16944110,17:53:07,17:53:07,3101,82,,,,32732.62,0
16944110,17:53:25,17:53:25,3102,83,,,,32859.67,0
16944110,17:55:00,17:55:00,6588,84,,,,33769.29,
16944110,17:55:40,17:55:40,9517,85,,,,34066.14,0
16944110,17:56:17,17:56:17,7398,86,,,,34258.04,0
16944110,17:56:53,17:56:53,8246,87,,,,34476.3,0
16944110,17:58:28,17:58:28,8597,88,,,,35062.96,0
16944110,18:00:22,18:00:22,8596,89,,,,35797.39,0
16944110,18:02:00,18:02:00,9515,90,,,,36559.9,
16944110,18:03:26,18:03:26,8524,91,,,,37296.64,0
16944110,18:04:25,18:04:25,8525,92,,,,37704.8,0
16944110,18:06:34,18:06:34,3676,93,,,,38746.26,0
16944110,18:07:23,18:07:23,3256,94,,,,39045.58,0
16944110,18:08:27,18:08:27,10567,95,,,,39487.22,0
16944110,18:09:27,18:09:27,9762,96,,,,39978.27,0
16944110,18:09:58,18:09:58,9764,97,,,,40249.18,0
16944110,18:10:47,18:10:47,9766,98,,,,40605.9,0
16944110,18:11:38,18:11:38,9768,99,,,,40935.67,0
16944110,18:14:00,18:14:00,10443,100,,1,,42006.4,
17966020,18:43:00,18:43:00,9547,1,,,1,0,
17966020,18:45:15,18:45:15,671,2,,,,951.52,0
17966020,18:46:36,18:46:36,2825,3,,,,1394.33,0
17966020,18:47:17,18:47:17,2826,4,,,,1630.56,0
17966020,18:47:48,18:47:48,2827,5,,,,1815.11,0
17966020,18:49:25,18:49:25,5827,6,,,,2352.75,0
17966020,18:50:00,18:50:00,7493,7,,,,2522.86,0
17966020,18:50:45,18:50:45,7487,8,,,,2768.07,0
17966020,18:51:13,18:51:13,2832,9,,,,2932.5,0
17966020,18:52:02,18:52:02,10662,10,,,,3233.76,0
17966020,18:52:29,18:52:29,6907,11,,,,3373.57,0
17966020,18:53:34,18:53:34,7363,12,,,,3724.44,0
17966020,18:54:00,18:54:00,7538,13,,,,3895.56,
17966020,18:55:00,18:55:00,6902,14,,,,4338.03,0
17966020,18:55:39,18:55:39,7400,15,,,,4615.16,0
17966020,18:56:26,18:56:26,10664,16,,,,4982.11,0
17966020,18:58:33,18:58:33,10665,17,,,,5905.38,0
17966020,19:00:26,19:00:26,4572,18,,,,6529.06,0
17966020,19:01:11,19:01:11,4573,19,,,,6826.25,0
17966020,19:01:56,19:01:56,4574,20,,,,7085.21,0
17966020,19:03:00,19:03:00,9546,21,,,,7573.99,
17966020,19:03:25,19:03:25,605,22,,,,7750.08,0
17966020,19:04:07,19:04:07,606,23,,,,8042.65,0
17966020,19:04:36,19:04:36,607,24,,,,8220.41,0
17966020,19:05:46,19:05:46,608,25,,,,8619.16,0
17966020,19:06:13,19:06:13,609,26,,,,8829.98,0
17966020,19:06:39,19:06:39,610,27,,,,9053.78,0
17966020,19:08:00,19:08:00,676,28,,,,9689,
17966020,19:09:14,19:09:14,677,29,,,,10162.67,0
17966020,19:10:04,19:10:04,678,30,,,,10433.99,0
17966020,19:11:17,19:11:17,6997,31,,,,10805.63,0
17966020,19:12:20,19:12:20,5097,32,,,,11270.85,0
17966020,19:13:31,19:13:31,612,33,,,,11692.41,0
17966020,19:14:11,19:14:11,613,34,,,,11937.65,0
17966020,19:14:32,19:14:32,614,35,,,,12063.87,0
17966020,19:15:04,19:15:04,615,36,,,,12292.62,0
17966020,19:15:50,19:15:50,2719,37,,,,12486.19,0
17966020,19:16:17,19:16:17,2720,38,,,,12651.41,0
17966020,19:17:03,19:17:03,616,39,,,,12964.77,0
17966020,19:17:49,19:17:49,617,40,,,,13280.36,0
17966020,19:18:58,19:18:58,2721,41,,,,13709.02,0
17966020,19:19:34,19:19:34,2722,42,,,,13987.2,0
17966020,19:20:12,19:20:12,618,43,,,,14197.4,0
17966020,19:22:00,19:22:00,2723,44,,,,14923.11,
17966020,19:22:57,19:22:57,2905,45,,,,15415.21,0
17966020,19:23:55,19:23:55,2906,46,,,,15884.38,0
17966020,19:24:26,19:24:26,2907,47,,,,16168.68,0
17966020,19:25:25,19:25:25,1014,48,,,,16658.72,0
17966020,19:26:00,19:26:00,1015,49,,,,16937.22,
17966020,19:26:26,19:26:26,2908,50,,,,17241.83,0
17966020,19:27:10,19:27:10,8356,51,,,,17670.59,0
17966020,19:27:55,19:27:55,2753,52,,,,18037.75,0
17966020,19:28:26,19:28:26,2754,53,,,,18309.27,0
17966020,19:28:50,19:28:50,10155,54,,,,18514.38,0
17966020,19:29:20,19:29:20,2910,55,,,,18780.08,0
17966020,19:29:46,19:29:46,2911,56,,,,18979.18,0
17966020,19:30:12,19:30:12,2912,57,,,,19181.36,0
17966020,19:30:50,19:30:50,8088,58,,,,19513.22,0
17966020,19:32:10,19:32:10,2914,59,,,,19788.37,0
17966020,19:32:50,19:32:50,8089,60,,,,20128.38,0
17966020,19:33:35,19:33:35,2916,61,,,,20517.48,0
17966020,19:34:21,19:34:21,2917,62,,,,20909.85,0
17966020,19:35:00,19:35:00,2918,63,,,,21223.06,
17966020,19:35:07,19:35:07,5813,64,,,,21297.63,0
17966020,19:35:25,19:35:25,5814,65,,,,21470.84,0
17966020,19:35:43,19:35:43,5815,66,,,,21678.41,0
17966020,19:40:43,19:40:43,6209,67,,,,25267.22,0
17966020,19:41:53,19:41:53,6210,68,,,,26120.94,0
17966020,19:42:31,19:42:31,6211,69,,,,26555.12,0
17966020,19:44:30,19:44:30,10264,70,,,,28023.41,0
17966020,19:45:33,19:45:33,10266,71,,,,28411.69,0
17966020,19:46:00,19:46:00,10268,72,,,,28759.56,
17966020,19:46:33,19:46:33,9688,73,,,,29029.26,0
17966020,19:46:56,19:46:56,7976,74,,,,29242.8,0
17966020,19:47:44,19:47:44,6584,75,,,,29640.98,0
17966020,19:50:47,19:50:47,10228,76,,,,31235.6,0
17966020,19:51:36,19:51:36,8077,77,,,,31686.02,0
17966020,19:52:06,19:52:06,6566,78,,,,31907.2,0
17966020,19:52:29,19:52:29,3418,79,,,,32096.23,0
17966020,19:53:27,19:53:27,3100,80,,,,32622.77,0
17966020,19:53:53,19:53:53,3101,81,,,,32812.12,0
17966020,19:54:20,19:54:20,3102,82,,,,32956.15,0
17966020,19:56:00,19:56:00,6588,83,,,,33865.77,
17966020,19:56:28,19:56:28,9517,84,,,,34162.62,0
17966020,19:56:55,19:56:55,7398,85,,,,34354.52,0
17966020,19:57:21,19:57:21,8246,86,,,,34572.78,0
17966020,19:58:29,19:58:29,8597,87,,,,35159.44,0
17966020,19:59:50,19:59:50,8596,88,,,,35893.87,0
17966020,20:01:00,20:01:00,9515,89,,,,36656.38,
17966020,20:02:02,20:02:02,8524,90,,,,37393.12,0
17966020,20:02:43,20:02:43,8525,91,,,,37801.28,0
17966020,20:04:15,20:04:15,3676,92,,,,38842.74,0
17966020,20:04:50,20:04:50,3256,93,,,,39142.06,0
17966020,20:05:36,20:05:36,10567,94,,,,39583.7,0
17966020,20:06:29,20:06:29,9762,95,,,,40089.23,0
17966020,20:06:57,20:06:57,9764,96,,,,40379.89,0
17966020,20:07:42,20:07:42,9766,97,,,,40755.83,0
17966020,20:08:18,20:08:18,9768,98,,,,41085.6,0
17966020,20:10:00,20:10:00,10443,99,,1,,42156.33,
17966030,18:43:00,18:43:00,9547,1,,,1,0,
17966030,18:45:15,18:45:15,671,2,,,,951.52,0
17966030,18:46:36,18:46:36,2825,3,,,,1394.33,0
17966030,18:47:17,18:47:17,2826,4,,,,1630.56,0
17966030,18:47:48,18:47:48,2827,5,,,,1815.11,0
17966030,18:49:25,18:49:25,5827,6,,,,2352.75,0
17966030,18:50:00,18:50:00,7493,7,,,,2522.86,0
17966030,18:50:45,18:50:45,7487,8,,,,2768.07,0
17966030,18:51:13,18:51:13,2832,9,,,,2932.5,0
17966030,18:52:02,18:52:02,10662,10,,,,3233.76,0
17966030,18:52:29,18:52:29,6907,11,,,,3373.57,0
17966030,18:53:34,18:53:34,7363,12,,,,3724.44,0
17966030,18:54:00,18:54:00,7538,13,,,,3895.56,
17966030,18:55:00,18:55:00,6902,14,,,,4338.03,0
17966030,18:55:39,18:55:39,7400,15,,,,4615.16,0
17966030,18:56:26,18:56:26,10664,16,,,,4982.11,0
17966030,18:58:33,18:58:33,10665,17,,,,5905.38,0
17966030,19:00:26,19:00:26,4572,18,,,,6529.06,0
17966030,19:01:11,19:01:11,4573,19,,,,6826.25,0
17966030,19:01:56,19:01:56,4574,20,,,,7085.21,0
17966030,19:03:00,19:03:00,9546,21,,,,7573.99,
17966030,19:03:25,19:03:25,605,22,,,,7750.08,0
17966030,19:04:07,19:04:07,606,23,,,,8042.65,0
17966030,19:04:36,19:04:36,607,24,,,,8220.41,0
17966030,19:05:46,19:05:46,608,25,,,,8619.16,0
17966030,19:06:13,19:06:13,609,26,,,,8829.98,0
17966030,19:06:39,19:06:39,610,27,,,,9053.78,0
17966030,19:08:00,19:08:00,676,28,,,,9689,
17966030,19:09:14,19:09:14,677,29,,,,10162.67,0
17966030,19:10:04,19:10:04,678,30,,,,10433.99,0
17966030,19:11:17,19:11:17,6997,31,,,,10805.63,0
17966030,19:12:20,19:12:20,5097,32,,,,11270.85,0
17966030,19:13:31,19:13:31,612,33,,,,11692.41,0
17966030,19:14:11,19:14:11,613,34,,,,11937.65,0
17966030,19:14:32,19:14:32,614,35,,,,12063.87,0
17966030,19:15:04,19:15:04,615,36,,,,12292.62,0
17966030,19:15:50,19:15:50,2719,37,,,,12486.19,0
17966030,19:16:17,19:16:17,2720,38,,,,12651.41,0
17966030,19:17:03,19:17:03,616,39,,,,12964.77,0
17966030,19:17:49,19:17:49,617,40,,,,13280.36,0
17966030,19:18:58,19:18:58,2721,41,,,,13709.02,0
17966030,19:19:34,19:19:34,2722,42,,,,13987.2,0
17966030,19:20:12,19:20:12,618,43,,,,14197.4,0
17966030,19:22:00,19:22:00,2723,44,,,,14923.11,
17966030,19:22:57,19:22:57,2905,45,,,,15415.21,0
17966030,19:23:55,19:23:55,2906,46,,,,15884.38,0
17966030,19:24:26,19:24:26,2907,47,,,,16168.68,0
17966030,19:25:25,19:25:25,1014,48,,,,16658.72,0
17966030,19:26:00,19:26:00,1015,49,,,,16937.22,
17966030,19:26:26,19:26:26,2908,50,,,,17241.83,0
17966030,19:27:10,19:27:10,8356,51,,,,17670.59,0
17966030,19:27:55,19:27:55,2753,52,,,,18037.75,0
17966030,19:28:26,19:28:26,2754,53,,,,18309.27,0
17966030,19:28:50,19:28:50,10155,54,,,,18514.38,0
17966030,19:29:20,19:29:20,2910,55,,,,18780.08,0
17966030,19:29:46,19:29:46,2911,56,,,,18979.18,0
17966030,19:30:12,19:30:12,2912,57,,,,19181.36,0
17966030,19:30:50,19:30:50,8088,58,,,,19513.22,0
17966030,19:32:10,19:32:10,2914,59,,,,19788.37,0
17966030,19:32:50,19:32:50,8089,60,,,,20128.38,0
17966030,19:33:35,19:33:35,2916,61,,,,20517.48,0
17966030,19:34:21,19:34:21,2917,62,,,,20909.85,0
17966030,19:35:00,19:35:00,2918,63,,,,21223.06,
17966030,19:35:07,19:35:07,5813,64,,,,21297.63,0
17966030,19:35:25,19:35:25,5814,65,,,,21470.84,0
17966030,19:35:43,19:35:43,5815,66,,,,21678.41,0
17966030,19:40:43,19:40:43,6209,67,,,,25267.22,0
17966030,19:41:53,19:41:53,6210,68,,,,26120.94,0
17966030,19:42:31,19:42:31,6211,69,,,,26555.12,0
17966030,19:44:30,19:44:30,10264,70,,,,28023.41,0
17966030,19:45:33,19:45:33,10266,71,,,,28411.69,0
17966030,19:46:00,19:46:00,10268,72,,,,28759.56,
17966030,19:46:33,19:46:33,9688,73,,,,29029.26,0
17966030,19:46:56,19:46:56,7976,74,,,,29242.8,0
17966030,19:47:44,19:47:44,6584,75,,,,29640.98,0
17966030,19:50:47,19:50:47,10228,76,,,,31235.6,0
17966030,19:51:36,19:51:36,8077,77,,,,31686.02,0
17966030,19:52:06,19:52:06,6566,78,,,,31907.2,0
17966030,19:52:29,19:52:29,3418,79,,,,32096.23,0
17966030,19:53:27,19:53:27,3100,80,,,,32622.77,0
17966030,19:53:53,19:53:53,3101,81,,,,32812.12,0
17966030,19:54:20,19:54:20,3102,82,,,,32956.15,0
17966030,19:56:00,19:56:00,6588,83,,,,33865.77,
17966030,19:56:28,19:56:28,9517,84,,,,34162.62,0
17966030,19:56:55,19:56:55,7398,85,,,,34354.52,0
17966030,19:57:21,19:57:21,8246,86,,,,34572.78,0
17966030,19:58:29,19:58:29,8597,87,,,,35159.44,0
17966030,19:59:50,19:59:50,8596,88,,,,35893.87,0
17966030,20:01:00,20:01:00,9515,89,,,,36656.38,
17966030,20:02:02,20:02:02,8524,90,,,,37393.12,0
17966030,20:02:43,20:02:43,8525,91,,,,37801.28,0
17966030,20:04:15,20:04:15,3676,92,,,,38842.74,0
17966030,20:04:50,20:04:50,3256,93,,,,39142.06,0
17966030,20:05:36,20:05:36,10567,94,,,,39583.7,0
17966030,20:06:29,20:06:29,9762,95,,,,40089.23,0
17966030,20:06:57,20:06:57,9764,96,,,,40379.89,0
17966030,20:07:42,20:07:42,9766,97,,,,40755.83,0
17966030,20:08:18,20:08:18,9768,98,,,,41085.6,0
17966030,20:10:00,20:10:00,10443,99,,1,,42156.33,
17966040,18:43:00,18:43:00,9547,1,,,1,0,
17966040,18:45:15,18:45:15,671,2,,,,951.52,0
17966040,18:46:36,18:46:36,2825,3,,,,1394.33,0
17966040,18:47:17,18:47:17,2826,4,,,,1630.56,0
17966040,18:47:48,18:47:48,2827,5,,,,1815.11,0
17966040,18:49:25,18:49:25,5827,6,,,,2352.75,0
17966040,18:50:00,18:50:00,7493,7,,,,2522.86,0
17966040,18:50:45,18:50:45,7487,8,,,,2768.07,0
17966040,18:51:13,18:51:13,2832,9,,,,2932.5,0
17966040,18:52:02,18:52:02,10662,10,,,,3233.76,0
17966040,18:52:29,18:52:29,6907,11,,,,3373.57,0
17966040,18:53:34,18:53:34,7363,12,,,,3724.44,0
17966040,18:54:00,18:54:00,7538,13,,,,3895.56,
17966040,18:55:00,18:55:00,6902,14,,,,4338.03,0
17966040,18:55:39,18:55:39,7400,15,,,,4615.16,0
17966040,18:56:26,18:56:26,10664,16,,,,4982.11,0
17966040,18:58:33,18:58:33,10665,17,,,,5905.38,0
17966040,19:00:26,19:00:26,4572,18,,,,6529.06,0
17966040,19:01:11,19:01:11,4573,19,,,,6826.25,0
17966040,19:01:56,19:01:56,4574,20,,,,7085.21,0
17966040,19:03:00,19:03:00,9546,21,,,,7573.99,
17966040,19:03:25,19:03:25,605,22,,,,7750.08,0
17966040,19:04:07,19:04:07,606,23,,,,8042.65,0
17966040,19:04:36,19:04:36,607,24,,,,8220.41,0
17966040,19:05:46,19:05:46,608,25,,,,8619.16,0
17966040,19:06:13,19:06:13,609,26,,,,8829.98,0
17966040,19:06:39,19:06:39,610,27,,,,9053.78,0
17966040,19:08:00,19:08:00,676,28,,,,9689,
17966040,19:09:14,19:09:14,677,29,,,,10162.67,0
17966040,19:10:04,19:10:04,678,30,,,,10433.99,0
17966040,19:11:17,19:11:17,6997,31,,,,10805.63,0
17966040,19:12:20,19:12:20,5097,32,,,,11270.85,0
17966040,19:13:31,19:13:31,612,33,,,,11692.41,0
17966040,19:14:11,19:14:11,613,34,,,,11937.65,0
17966040,19:14:32,19:14:32,614,35,,,,12063.87,0
17966040,19:15:04,19:15:04,615,36,,,,12292.62,0
17966040,19:15:50,19:15:50,2719,37,,,,12486.19,0
17966040,19:16:17,19:16:17,2720,38,,,,12651.41,0
17966040,19:17:03,19:17:03,616,39,,,,12964.77,0
17966040,19:17:49,19:17:49,617,40,,,,13280.36,0
17966040,19:18:58,19:18:58,2721,41,,,,13709.02,0
17966040,19:19:34,19:19:34,2722,42,,,,13987.2,0
17966040,19:20:12,19:20:12,618,43,,,,14197.4,0
17966040,19:22:00,19:22:00,2723,44,,,,14923.11,
17966040,19:22:57,19:22:57,2905,45,,,,15415.21,0
17966040,19:23:55,19:23:55,2906,46,,,,15884.38,0
17966040,19:24:26,19:24:26,2907,47,,,,16168.68,0
17966040,19:25:25,19:25:25,1014,48,,,,16658.72,0
17966040,19:26:00,19:26:00,1015,49,,,,16937.22,
17966040,19:26:26,19:26:26,2908,50,,,,17241.83,0
17966040,19:27:10,19:27:10,8356,51,,,,17670.59,0
17966040,19:27:55,19:27:55,2753,52,,,,18037.75,0
17966040,19:28:26,19:28:26,2754,53,,,,18309.27,0
17966040,19:28:50,19:28:50,10155,54,,,,18514.38,0
17966040,19:29:20,19:29:20,2910,55,,,,18780.08,0
17966040,19:29:46,19:29:46,2911,56,,,,18979.18,0
17966040,19:30:12,19:30:12,2912,57,,,,19181.36,0
17966040,19:30:50,19:30:50,8088,58,,,,19513.22,0
17966040,19:32:10,19:32:10,2914,59,,,,19788.37,0
17966040,19:32:50,19:32:50,8089,60,,,,20128.38,0
17966040,19:33:35,19:33:35,2916,61,,,,20517.48,0
17966040,19:34:21,19:34:21,2917,62,,,,20909.85,0
17966040,19:35:00,19:35:00,2918,63,,,,21223.06,
17966040,19:35:07,19:35:07,5813,64,,,,21297.63,0
17966040,19:35:25,19:35:25,5814,65,,,,21470.84,0
17966040,19:35:43,19:35:43,5815,66,,,,21678.41,0
17966040,19:40:43,19:40:43,6209,67,,,,25267.22,0
17966040,19:41:53,19:41:53,6210,68,,,,26120.94,0
17966040,19:42:31,19:42:31,6211,69,,,,26555.12,0
17966040,19:44:30,19:44:30,10264,70,,,,28023.41,0
17966040,19:45:33,19:45:33,10266,71,,,,28411.69,0
17966040,19:46:00,19:46:00,10268,72,,,,28759.56,
17966040,19:46:33,19:46:33,9688,73,,,,29029.26,0
17966040,19:46:56,19:46:56,7976,74,,,,29242.8,0
17966040,19:47:44,19:47:44,6584,75,,,,29640.98,0
17966040,19:50:47,19:50:47,10228,76,,,,31235.6,0
17966040,19:51:36,19:51:36,8077,77,,,,31686.02,0
17966040,19:52:06,19:52:06,6566,78,,,,31907.2,0
17966040,19:52:29,19:52:29,3418,79,,,,32096.23,0
17966040,19:53:27,19:53:27,3100,80,,,,32622.77,0
17966040,19:53:53,19:53:53,3101,81,,,,32812.12,0
17966040,19:54:20,19:54:20,3102,82,,,,32956.15,0
17966040,19:56:00,19:56:00,6588,83,,,,33865.77,
17966040,19:56:28,19:56:28,9517,84,,,,34162.62,0
17966040,19:56:55,19:56:55,7398,85,,,,34354.52,0
17966040,19:57:21,19:57:21,8246,86,,,,34572.78,0
17966040,19:58:29,19:58:29,8597,87,,,,35159.44,0
17966040,19:59:50,19:59:50,8596,88,,,,35893.87,0
17966040,20:01:00,20:01:00,9515,89,,,,36656.38,
17966040,20:02:02,20:02:02,8524,90,,,,37393.12,0
17966040,20:02:43,20:02:43,8525,91,,,,37801.28,0
17966040,20:04:15,20:04:15,3676,92,,,,38842.74,0
17966040,20:04:50,20:04:50,3256,93,,,,39142.06,0
17966040,20:05:36,20:05:36,10567,94,,,,39583.7,0
17966040,20:06:29,20:06:29,9762,95,,,,40089.23,0
17966040,20:06:57,20:06:57,9764,96,,,,40379.89,0
17966040,20:07:42,20:07:42,9766,97,,,,40755.83,0
17966040,20:08:18,20:08:18,9768,98,,,,41085.6,0
17966040,20:10:00,20:10:00,10443,99,,1,,42156.33,
17966050,18:43:00,18:43:00,9547,1,,,1,0,
17966050,18:45:15,18:45:15,671,2,,,,951.52,0
17966050,18:46:36,18:46:36,2825,3,,,,1394.33,0
17966050,18:47:17,18:47:17,2826,4,,,,1630.56,0
17966050,18:47:48,18:47:48,2827,5,,,,1815.11,0
17966050,18:49:25,18:49:25,5827,6,,,,2352.75,0
17966050,18:50:00,18:50:00,7493,7,,,,2522.86,0
17966050,18:50:45,18:50:45,7487,8,,,,2768.07,0
17966050,18:51:13,18:51:13,2832,9,,,,2932.5,0
17966050,18:52:02,18:52:02,10662,10,,,,3233.76,0
17966050,18:52:29,18:52:29,6907,11,,,,3373.57,0
17966050,18:53:34,18:53:34,7363,12,,,,3724.44,0
17966050,18:54:00,18:54:00,7538,13,,,,3895.56,
17966050,18:55:00,18:55:00,6902,14,,,,4338.03,0
17966050,18:55:39,18:55:39,7400,15,,,,4615.16,0
17966050,18:56:26,18:56:26,10664,16,,,,4982.11,0
17966050,18:58:33,18:58:33,10665,17,,,,5905.38,0
17966050,19:00:26,19:00:26,4572,18,,,,6529.06,0
17966050,19:01:11,19:01:11,4573,19,,,,6826.25,0
17966050,19:01:56,19:01:56,4574,20,,,,7085.21,0
17966050,19:03:00,19:03:00,9546,21,,,,7573.99,
17966050,19:03:25,19:03:25,605,22,,,,7750.08,0
17966050,19:04:07,19:04:07,606,23,,,,8042.65,0
17966050,19:04:36,19:04:36,607,24,,,,8220.41,0
17966050,19:05:46,19:05:46,608,25,,,,8619.16,0
17966050,19:06:13,19:06:13,609,26,,,,8829.98,0
17966050,19:06:39,19:06:39,610,27,,,,9053.78,0
17966050,19:08:00,19:08:00,676,28,,,,9689,
17966050,19:09:14,19:09:14,677,29,,,,10162.67,0
17966050,19:10:04,19:10:04,678,30,,,,10433.99,0
17966050,19:11:17,19:11:17,6997,31,,,,10805.63,0
17966050,19:12:20,19:12:20,5097,32,,,,11270.85,0
17966050,19:13:31,19:13:31,612,33,,,,11692.41,0
17966050,19:14:11,19:14:11,613,34,,,,11937.65,0
17966050,19:14:32,19:14:32,614,35,,,,12063.87,0
17966050,19:15:04,19:15:04,615,36,,,,12292.62,0
17966050,19:15:50,19:15:50,2719,37,,,,12486.19,0
17966050,19:16:17,19:16:17,2720,38,,,,12651.41,0
17966050,19:17:03,19:17:03,616,39,,,,12964.77,0
17966050,19:17:49,19:17:49,617,40,,,,13280.36,0
17966050,19:18:58,19:18:58,2721,41,,,,13709.02,0
17966050,19:19:34,19:19:34,2722,42,,,,13987.2,0
17966050,19:20:12,19:20:12,618,43,,,,14197.4,0
17966050,19:22:00,19:22:00,2723,44,,,,14923.11,
17966050,19:22:57,19:22:57,2905,45,,,,15415.21,0
17966050,19:23:55,19:23:55,2906,46,,,,15884.38,0
17966050,19:24:26,19:24:26,2907,47,,,,16168.68,0
17966050,19:25:25,19:25:25,1014,48,,,,16658.72,0
17966050,19:26:00,19:26:00,1015,49,,,,16937.22,
17966050,19:26:26,19:26:26,2908,50,,,,17241.83,0
17966050,19:27:10,19:27:10,8356,51,,,,17670.59,0
17966050,19:27:55,19:27:55,2753,52,,,,18037.75,0
17966050,19:28:26,19:28:26,2754,53,,,,18309.27,0
17966050,19:28:50,19:28:50,10155,54,,,,18514.38,0
17966050,19:29:20,19:29:20,2910,55,,,,18780.08,0
17966050,19:29:46,19:29:46,2911,56,,,,18979.18,0
17966050,19:30:12,19:30:12,2912,57,,,,19181.36,0
17966050,19:30:50,19:30:50,8088,58,,,,19513.22,0
17966050,19:32:10,19:32:10,2914,59,,,,19788.37,0
17966050,19:32:50,19:32:50,8089,60,,,,20128.38,0
17966050,19:33:35,19:33:35,2916,61,,,,20517.48,0
17966050,19:34:21,19:34:21,2917,62,,,,20909.85,0
17966050,19:35:00,19:35:00,2918,63,,,,21223.06,
17966050,19:35:07,19:35:07,5813,64,,,,21297.63,0
17966050,19:35:25,19:35:25,5814,65,,,,21470.84,0
17966050,19:35:43,19:35:43,5815,66,,,,21678.41,0
17966050,19:40:43,19:40:43,6209,67,,,,25267.22,0
17966050,19:41:53,19:41:53,6210,68,,,,26120.94,0
17966050,19:42:31,19:42:31,6211,69,,,,26555.12,0
17966050,19:44:30,19:44:30,10264,70,,,,28023.41,0
17966050,19:45:33,19:45:33,10266,71,,,,28411.69,0
17966050,19:46:00,19:46:00,10268,72,,,,28759.56,
17966050,19:46:33,19:46:33,9688,73,,,,29029.26,0
17966050,19:46:56,19:46:56,7976,74,,,,29242.8,0
17966050,19:47:44,19:47:44,6584,75,,,,29640.98,0
17966050,19:50:47,19:50:47,10228,76,,,,31235.6,0
17966050,19:51:36,19:51:36,8077,77,,,,31686.02,0
17966050,19:52:06,19:52:06,6566,78,,,,31907.2,0
17966050,19:52:29,19:52:29,3418,79,,,,32096.23,0
17966050,19:53:27,19:53:27,3100,80,,,,32622.77,0
17966050,19:53:53,19:53:53,3101,81,,,,32812.12,0
17966050,19:54:20,19:54:20,3102,82,,,,32956.15,0
17966050,19:56:00,19:56:00,6588,83,,,,33865.77,
17966050,19:56:28,19:56:28,9517,84,,,,34162.62,0
17966050,19:56:55,19:56:55,7398,85,,,,34354.52,0
17966050,19:57:21,19:57:21,8246,86,,,,34572.78,0
17966050,19:58:29,19:58:29,8597,87,,,,35159.44,0
17966050,19:59:50,19:59:50,8596,88,,,,35893.87,0
17966050,20:01:00,20:01:00,9515,89,,,,36656.38,
17966050,20:02:02,20:02:02,8524,90,,,,37393.12,0
17966050,20:02:43,20:02:43,8525,91,,,,37801.28,0
17966050,20:04:15,20:04:15,3676,92,,,,38842.74,0
17966050,20:04:50,20:04:50,3256,93,,,,39142.06,0
17966050,20:05:36,20:05:36,10567,94,,,,39583.7,0
17966050,20:06:29,20:06:29,9762,95,,,,40089.23,0
17966050,20:06:57,20:06:57,9764,96,,,,40379.89,0
17966050,20:07:42,20:07:42,9766,97,,,,40755.83,0
17966050,20:08:18,20:08:18,9768,98,,,,41085.6,0
17966050,20:10:00,20:10:00,10443,99,,1,,42156.33,
17966060,18:43:00,18:43:00,9547,1,,,1,0,
17966060,18:45:15,18:45:15,671,2,,,,951.52,0
17966060,18:46:36,18:46:36,2825,3,,,,1394.33,0
17966060,18:47:17,18:47:17,2826,4,,,,1630.56,0
17966060,18:47:48,18:47:48,2827,5,,,,1815.11,0
17966060,18:49:25,18:49:25,5827,6,,,,2352.75,0
17966060,18:50:00,18:50:00,7493,7,,,,2522.86,0
17966060,18:50:45,18:50:45,7487,8,,,,2768.07,0
17966060,18:51:13,18:51:13,2832,9,,,,2932.5,0
17966060,18:52:02,18:52:02,10662,10,,,,3233.76,0
17966060,18:52:29,18:52:29,6907,11,,,,3373.57,0
17966060,18:53:34,18:53:34,7363,12,,,,3724.44,0
17966060,18:54:00,18:54:00,7538,13,,,,3895.56,
17966060,18:55:00,18:55:00,6902,14,,,,4338.03,0
17966060,18:55:39,18:55:39,7400,15,,,,4615.16,0
17966060,18:56:26,18:56:26,10664,16,,,,4982.11,0
17966060,18:58:33,18:58:33,10665,17,,,,5905.38,0
17966060,19:00:26,19:00:26,4572,18,,,,6529.06,0
17966060,19:01:11,19:01:11,4573,19,,,,6826.25,0
17966060,19:01:56,19:01:56,4574,20,,,,7085.21,0
17966060,19:03:00,19:03:00,9546,21,,,,7573.99,
17966060,19:03:25,19:03:25,605,22,,,,7750.08,0
17966060,19:04:07,19:04:07,606,23,,,,8042.65,0
17966060,19:04:36,19:04:36,607,24,,,,8220.41,0
17966060,19:05:46,19:05:46,608,25,,,,8619.16,0
17966060,19:06:13,19:06:13,609,26,,,,8829.98,0
17966060,19:06:39,19:06:39,610,27,,,,9053.78,0
17966060,19:08:00,19:08:00,676,28,,,,9689,
17966060,19:09:14,19:09:14,677,29,,,,10162.67,0
17966060,19:10:04,19:10:04,678,30,,,,10433.99,0
17966060,19:11:17,19:11:17,6997,31,,,,10805.63,0
17966060,19:12:20,19:12:20,5097,32,,,,11270.85,0
17966060,19:13:31,19:13:31,612,33,,,,11692.41,0
17966060,19:14:11,19:14:11,613,34,,,,11937.65,0
17966060,19:14:32,19:14:32,614,35,,,,12063.87,0
17966060,19:15:04,19:15:04,615,36,,,,12292.62,0
17966060,19:15:50,19:15:50,2719,37,,,,12486.19,0
17966060,19:16:17,19:16:17,2720,38,,,,12651.41,0
17966060,19:17:03,19:17:03,616,39,,,,12964.77,0
17966060,19:17:49,19:17:49,617,40,,,,13280.36,0
17966060,19:18:58,19:18:58,2721,41,,,,13709.02,0
17966060,19:19:34,19:19:34,2722,42,,,,13987.2,0
17966060,19:20:12,19:20:12,618,43,,,,14197.4,0
17966060,19:22:00,19:22:00,2723,44,,,,14923.11,
17966060,19:22:57,19:22:57,2905,45,,,,15415.21,0
17966060,19:23:55,19:23:55,2906,46,,,,15884.38,0
17966060,19:24:26,19:24:26,2907,47,,,,16168.68,0
17966060,19:25:25,19:25:25,1014,48,,,,16658.72,0
17966060,19:26:00,19:26:00,1015,49,,,,16937.22,
17966060,19:26:26,19:26:26,2908,50,,,,17241.83,0
17966060,19:27:10,19:27:10,8356,51,,,,17670.59,0
17966060,19:27:55,19:27:55,2753,52,,,,18037.75,0
17966060,19:28:26,19:28:26,2754,53,,,,18309.27,0
17966060,19:28:50,19:28:50,10155,54,,,,18514.38,0
17966060,19:29:20,19:29:20,2910,55,,,,18780.08,0
17966060,19:29:46,19:29:46,2911,56,,,,18979.18,0
17966060,19:30:12,19:30:12,2912,57,,,,19181.36,0
17966060,19:30:50,19:30:50,8088,58,,,,19513.22,0
17966060,19:32:10,19:32:10,2914,59,,,,19788.37,0
17966060,19:32:50,19:32:50,8089,60,,,,20128.38,0
17966060,19:33:35,19:33:35,2916,61,,,,20517.48,0
17966060,19:34:21,19:34:21,2917,62,,,,20909.85,0
17966060,19:35:00,19:35:00,2918,63,,,,21223.06,
17966060,19:35:07,19:35:07,5813,64,,,,21297.63,0
17966060,19:35:25,19:35:25,5814,65,,,,21470.84,0
17966060,19:35:43,19:35:43,5815,66,,,,21678.41,0
17966060,19:40:43,19:40:43,6209,67,,,,25267.22,0
17966060,19:41:53,19:41:53,6210,68,,,,26120.94,0
17966060,19:42:31,19:42:31,6211,69,,,,26555.12,0
17966060,19:44:30,19:44:30,10264,70,,,,28023.41,0
17966060,19:45:33,19:45:33,10266,71,,,,28411.69,0
17966060,19:46:00,19:46:00,10268,72,,,,28759.56,
17966060,19:46:33,19:46:33,9688,73,,,,29029.26,0
17966060,19:46:56,19:46:56,7976,74,,,,29242.8,0
17966060,19:47:44,19:47:44,6584,75,,,,29640.98,0
17966060,19:50:47,19:50:47,10228,76,,,,31235.6,0
17966060,19:51:36,19:51:36,8077,77,,,,31686.02,0
17966060,19:52:06,19:52:06,6566,78,,,,31907.2,0
17966060,19:52:29,19:52:29,3418,79,,,,32096.23,0
17966060,19:53:27,19:53:27,3100,80,,,,32622.77,0
17966060,19:53:53,19:53:53,3101,81,,,,32812.12,0
17966060,19:54:20,19:54:20,3102,82,,,,32956.15,0
17966060,19:56:00,19:56:00,6588,83,,,,33865.77,
17966060,19:56:28,19:56:28,9517,84,,,,34162.62,0
17966060,19:56:55,19:56:55,7398,85,,,,34354.52,0
17966060,19:57:21,19:57:21,8246,86,,,,34572.78,0
17966060,19:58:29,19:58:29,8597,87,,,,35159.44,0
17966060,19:59:50,19:59:50,8596,88,,,,35893.87,0
17966060,20:01:00,20:01:00,9515,89,,,,36656.38,
17966060,20:02:02,20:02:02,8524,90,,,,37393.12,0
17966060,20:02:43,20:02:43,8525,91,,,,37801.28,0
17966060,20:04:15,20:04:15,3676,92,,,,38842.74,0
17966060,20:04:50,20:04:50,3256,93,,,,39142.06,0
17966060,20:05:36,20:05:36,10567,94,,,,39583.7,0
17966060,20:06:29,20:06:29,9762,95,,,,40089.23,0
17966060,20:06:57,20:06:57,9764,96,,,,40379.89,0
17966060,20:07:42,20:07:42,9766,97,,,,40755.83,0
17966060,20:08:18,20:08:18,9768,98,,,,41085.6,0
17966060,20:10:00,20:10:00,10443,99,,1,,42156.33,
18000070,16:53:00,16:53:00,9547,1,,,1,0,
18000070,16:54:24,16:54:24,671,2,,,,921.53,0
18000070,16:55:15,16:55:15,2825,3,,,,1364.34,0
18000070,16:55:41,16:55:41,2826,4,,,,1600.57,0
18000070,16:56:01,16:56:01,2827,5,,,,1785.12,0
18000070,16:56:42,16:56:42,2828,6,,,,2120.19,0
18000070,16:57:06,16:57:06,5827,7,,,,2322.79,0
18000070,16:57:28,16:57:28,7493,8,,,,2492.9,0
18000070,16:57:56,16:57:56,7487,9,,,,2738.11,0
18000070,16:58:14,16:58:14,2832,10,,,,2902.54,0
18000070,16:58:45,16:58:45,10662,11,,,,3203.8,0
18000070,16:59:02,16:59:02,6907,12,,,,3343.61,0
18000070,16:59:43,16:59:43,7363,13,,,,3694.48,0
18000070,17:00:00,17:00:00,7538,14,,,,3865.6,
18000070,17:01:00,17:01:00,6902,15,,,,4308.07,0
18000070,17:01:39,17:01:39,7400,16,,,,4585.2,0
18000070,17:02:26,17:02:26,10664,17,,,,4952.15,0
18000070,17:04:34,17:04:34,10665,18,,,,5875.42,0
18000070,17:06:27,17:06:27,4572,19,,,,6499.1,0
18000070,17:07:12,17:07:12,4573,20,,,,6796.29,0
18000070,17:07:57,17:07:57,4574,21,,,,7055.25,0
18000070,17:09:00,17:09:00,9546,22,,,,7534.16,
18000070,17:09:24,17:09:24,605,23,,,,7714.5,0
18000070,17:10:03,17:10:03,606,24,,,,7994.15,0
18000070,17:10:33,17:10:33,607,25,,,,8171.91,0
18000070,17:11:43,17:11:43,608,26,,,,8570.66,0
18000070,17:12:11,17:12:11,609,27,,,,8781.48,0
18000070,17:12:38,17:12:38,610,28,,,,9005.28,0
18000070,17:14:00,17:14:00,676,29,,,,9640.5,
18000070,17:14:47,17:14:47,677,30,,,,10114.17,0
18000070,17:15:19,17:15:19,678,31,,,,10385.49,0
18000070,17:16:06,17:16:06,6997,32,,,,10757.13,0
18000070,17:16:47,17:16:47,5097,33,,,,11222.35,0
18000070,17:17:32,17:17:32,612,34,,,,11643.91,0
18000070,17:17:58,17:17:58,613,35,,,,11889.15,0
18000070,17:18:12,17:18:12,614,36,,,,12015.37,0
18000070,17:18:33,17:18:33,615,37,,,,12244.12,0
18000070,17:19:02,17:19:02,2719,38,,,,12437.69,0
18000070,17:19:19,17:19:19,2720,39,,,,12602.91,0
18000070,17:19:49,17:19:49,616,40,,,,12916.27,0
18000070,17:20:18,17:20:18,617,41,,,,13231.86,0
18000070,17:21:03,17:21:03,2721,42,,,,13660.52,0
18000070,17:21:26,17:21:26,2722,43,,,,13938.7,0
18000070,17:21:51,17:21:51,618,44,,,,14148.9,0
18000070,17:23:00,17:23:00,2723,45,,,,14874.61,
18000070,17:23:57,17:23:57,2905,46,,,,15366.71,0
18000070,17:24:55,17:24:55,2906,47,,,,15835.88,0
18000070,17:25:26,17:25:26,2907,48,,,,16120.18,0
18000070,17:26:25,17:26:25,1014,49,,,,16610.22,0
18000070,17:27:00,17:27:00,1015,50,,,,16888.72,
18000070,17:27:23,17:27:23,2908,51,,,,17193.33,0
18000070,17:28:02,17:28:02,8356,52,,,,17622.09,0
18000070,17:28:42,17:28:42,2753,53,,,,17989.25,0
18000070,17:29:10,17:29:10,2754,54,,,,18260.77,0
18000070,17:29:31,17:29:31,10155,55,,,,18465.88,0
18000070,17:29:57,17:29:57,2910,56,,,,18731.58,0
18000070,17:30:21,17:30:21,2911,57,,,,18930.68,0
18000070,17:30:44,17:30:44,2912,58,,,,19132.86,0
18000070,17:31:18,17:31:18,8088,59,,,,19464.72,0
18000070,17:32:29,17:32:29,2914,60,,,,19739.87,0
18000070,17:33:04,17:33:04,8089,61,,,,20079.88,0
18000070,17:33:44,17:33:44,2916,62,,,,20468.98,0
18000070,17:34:26,17:34:26,2917,63,,,,20861.35,0
18000070,17:35:00,17:35:00,2918,64,,,,21174.56,
18000070,17:35:07,17:35:07,5813,65,,,,21249.13,0
18000070,17:35:25,17:35:25,5814,66,,,,21422.34,0
18000070,17:35:43,17:35:43,5815,67,,,,21629.91,0
18000070,17:40:43,17:40:43,6209,68,,,,25218.72,0
18000070,17:41:53,17:41:53,6210,69,,,,26072.44,0
18000070,17:42:31,17:42:31,6211,70,,,,26506.62,0
18000070,17:44:30,17:44:30,10264,71,,,,27974.91,0
18000070,17:45:33,17:45:33,10266,72,,,,28363.19,0
18000070,17:46:00,17:46:00,10268,73,,,,28711.06,
18000070,17:46:23,17:46:23,9688,74,,,,28981.62,0
18000070,17:46:43,17:46:43,7976,75,,,,29188.06,0
18000070,17:47:33,17:47:33,6584,76,,,,29571.1,0
18000070,17:50:21,17:50:21,10228,77,,,,31168.98,0
18000070,17:51:08,17:51:08,8077,78,,,,31619.06,0
18000070,17:51:31,17:51:31,6566,79,,,,31840.34,0
18000070,17:51:55,17:51:55,3418,80,,,,32029.62,0
18000070,17:52:44,17:52:44,3100,81,,,,32555.08,0
18000070,17:53:07,17:53:07,3101,82,,,,32732.62,0
18000070,17:53:25,17:53:25,3102,83,,,,32859.67,0
18000070,17:55:00,17:55:00,6588,84,,,,33769.29,
18000070,17:55:40,17:55:40,9517,85,,,,34066.14,0
18000070,17:56:17,17:56:17,7398,86,,,,34258.04,0
18000070,17:56:53,17:56:53,8246,87,,,,34476.3,0
18000070,17:58:28,17:58:28,8597,88,,,,35062.96,0
18000070,18:00:22,18:00:22,8596,89,,,,35797.39,0
18000070,18:02:00,18:02:00,9515,90,,,,36559.9,
18000070,18:03:26,18:03:26,8524,91,,,,37296.64,0
18000070,18:04:25,18:04:25,8525,92,,,,37704.8,0
18000070,18:06:34,18:06:34,3676,93,,,,38746.26,0
18000070,18:07:23,18:07:23,3256,94,,,,39045.58,0
18000070,18:08:27,18:08:27,10567,95,,,,39487.22,0
18000070,18:09:27,18:09:27,9762,96,,,,39978.27,0
18000070,18:09:58,18:09:58,9764,97,,,,40249.18,0
18000070,18:10:47,18:10:47,9766,98,,,,40605.9,0
18000070,18:11:38,18:11:38,9768,99,,,,40935.67,0
18000070,18:14:00,18:14:00,10443,100,,1,,42006.4,
18000090,16:53:00,16:53:00,9547,1,,,1,0,
18000090,16:54:24,16:54:24,671,2,,,,921.53,0
18000090,16:55:15,16:55:15,2825,3,,,,1364.34,0
18000090,16:55:41,16:55:41,2826,4,,,,1600.57,0
18000090,16:56:01,16:56:01,2827,5,,,,1785.12,0
18000090,16:56:42,16:56:42,2828,6,,,,2120.19,0
18000090,16:57:06,16:57:06,5827,7,,,,2322.79,0
18000090,16:57:28,16:57:28,7493,8,,,,2492.9,0
18000090,16:57:56,16:57:56,7487,9,,,,2738.11,0
18000090,16:58:14,16:58:14,2832,10,,,,2902.54,0
18000090,16:58:45,16:58:45,10662,11,,,,3203.8,0
18000090,16:59:02,16:59:02,6907,12,,,,3343.61,0
18000090,16:59:43,16:59:43,7363,13,,,,3694.48,0
18000090,17:00:00,17:00:00,7538,14,,,,3865.6,
18000090,17:01:00,17:01:00,6902,15,,,,4308.07,0
18000090,17:01:39,17:01:39,7400,16,,,,4585.2,0
18000090,17:02:26,17:02:26,10664,17,,,,4952.15,0
18000090,17:04:34,17:04:34,10665,18,,,,5875.42,0
18000090,17:06:27,17:06:27,4572,19,,,,6499.1,0
18000090,17:07:12,17:07:12,4573,20,,,,6796.29,0
18000090,17:07:57,17:07:57,4574,21,,,,7055.25,0
18000090,17:09:00,17:09:00,9546,22,,,,7534.16,
18000090,17:09:24,17:09:24,605,23,,,,7714.5,0
18000090,17:10:03,17:10:03,606,24,,,,7994.15,0
18000090,17:10:33,17:10:33,607,25,,,,8171.91,0
18000090,17:11:43,17:11:43,608,26,,,,8570.66,0
18000090,17:12:11,17:12:11,609,27,,,,8781.48,0
18000090,17:12:38,17:12:38,610,28,,,,9005.28,0
18000090,17:14:00,17:14:00,676,29,,,,9640.5,
18000090,17:14:47,17:14:47,677,30,,,,10114.17,0
18000090,17:15:19,17:15:19,678,31,,,,10385.49,0
18000090,17:16:06,17:16:06,6997,32,,,,10757.13,0
18000090,17:16:47,17:16:47,5097,33,,,,11222.35,0
18000090,17:17:32,17:17:32,612,34,,,,11643.91,0
18000090,17:17:58,17:17:58,613,35,,,,11889.15,0
18000090,17:18:12,17:18:12,614,36,,,,12015.37,0
18000090,17:18:33,17:18:33,615,37,,,,12244.12,0
18000090,17:19:02,17:19:02,2719,38,,,,12437.69,0
18000090,17:19:19,17:19:19,2720,39,,,,12602.91,0
18000090,17:19:49,17:19:49,616,40,,,,12916.27,0
18000090,17:20:18,17:20:18,617,41,,,,13231.86,0
18000090,17:21:03,17:21:03,2721,42,,,,13660.52,0
18000090,17:21:26,17:21:26,2722,43,,,,13938.7,0
18000090,17:21:51,17:21:51,618,44,,,,14148.9,0
18000090,17:23:00,17:23:00,2723,45,,,,14874.61,
18000090,17:23:57,17:23:57,2905,46,,,,15366.71,0
18000090,17:24:55,17:24:55,2906,47,,,,15835.88,0
18000090,17:25:26,17:25:26,2907,48,,,,16120.18,0
18000090,17:26:25,17:26:25,1014,49,,,,16610.22,0
18000090,17:27:00,17:27:00,1015,50,,,,16888.72,
18000090,17:27:23,17:27:23,2908,51,,,,17193.33,0
18000090,17:28:02,17:28:02,8356,52,,,,17622.09,0
18000090,17:28:42,17:28:42,2753,53,,,,17989.25,0
18000090,17:29:10,17:29:10,2754,54,,,,18260.77,0
18000090,17:29:31,17:29:31,10155,55,,,,18465.88,0
18000090,17:29:57,17:29:57,2910,56,,,,18731.58,0
18000090,17:30:21,17:30:21,2911,57,,,,18930.68,0
18000090,17:30:44,17:30:44,2912,58,,,,19132.86,0
18000090,17:31:18,17:31:18,8088,59,,,,19464.72,0
18000090,17:32:29,17:32:29,2914,60,,,,19739.87,0
18000090,17:33:04,17:33:04,8089,61,,,,20079.88,0
18000090,17:33:44,17:33:44,2916,62,,,,20468.98,0
18000090,17:34:26,17:34:26,2917,63,,,,20861.35,0
18000090,17:35:00,17:35:00,2918,64,,,,21174.56,
18000090,17:35:07,17:35:07,5813,65,,,,21249.13,0
18000090,17:35:25,17:35:25,5814,66,,,,21422.34,0
18000090,17:35:43,17:35:43,5815,67,,,,21629.91,0
18000090,17:40:43,17:40:43,6209,68,,,,25218.72,0
18000090,17:41:53,17:41:53,6210,69,,,,26072.44,0
18000090,17:42:31,17:42:31,6211,70,,,,26506.62,0
18000090,17:44:30,17:44:30,10264,71,,,,27974.91,0
18000090,17:45:33,17:45:33,10266,72,,,,28363.19,0
18000090,17:46:00,17:46:00,10268,73,,,,28711.06,
18000090,17:46:23,17:46:23,9688,74,,,,28981.62,0
18000090,17:46:43,17:46:43,7976,75,,,,29188.06,0
18000090,17:47:33,17:47:33,6584,76,,,,29571.1,0
18000090,17:50:21,17:50:21,10228,77,,,,31168.98,0
18000090,17:51:08,17:51:08,8077,78,,,,31619.06,0
18000090,17:51:31,17:51:31,6566,79,,,,31840.34,0
18000090,17:51:55,17:51:55,3418,80,,,,32029.62,0
18000090,17:52:44,17:52:44,3100,81,,,,32555.08,0
18000090,17:53:07,17:53:07,3101,82,,,,32732.62,0
18000090,17:53:25,17:53:25,3102,83,,,,32859.67,0
18000090,17:55:00,17:55:00,6588,84,,,,33769.29,
18000090,17:55:40,17:55:40,9517,85,,,,34066.14,0
18000090,17:56:17,17:56:17,7398,86,,,,34258.04,0
18000090,17:56:53,17:56:53,8246,87,,,,34476.3,0
18000090,17:58:28,17:58:28,8597,88,,,,35062.96,0
18000090,18:00:22,18:00:22,8596,89,,,,35797.39,0
18000090,18:02:00,18:02:00,9515,90,,,,36559.9,
18000090,18:03:26,18:03:26,8524,91,,,,37296.64,0
18000090,18:04:25,18:04:25,8525,92,,,,37704.8,0
18000090,18:06:34,18:06:34,3676,93,,,,38746.26,0
18000090,18:07:23,18:07:23,3256,94,,,,39045.58,0
18000090,18:08:27,18:08:27,10567,95,,,,39487.22,0
18000090,18:09:27,18:09:27,9762,96,,,,39978.27,0
18000090,18:09:58,18:09:58,9764,97,,,,40249.18,0
18000090,18:10:47,18:10:47,9766,98,,,,40605.9,0
18000090,18:11:38,18:11:38,9768,99,,,,40935.67,0
18000090,18:14:00,18:14:00,10443,100,,1,,42006.4,
18028020,18:13:00,18:13:00,9547,1,,,1,0,
18028020,18:15:27,18:15:27,671,2,,,,951.52,0
18028020,18:16:55,18:16:55,2825,3,,,,1394.33,0
18028020,18:17:40,18:17:40,2826,4,,,,1630.56,0
18028020,18:18:15,18:18:15,2827,5,,,,1815.11,0
18028020,18:20:00,18:20:00,5827,6,,,,2352.75,0
18028020,18:20:38,18:20:38,7493,7,,,,2522.86,0
18028020,18:21:27,18:21:27,7487,8,,,,2768.07,0
18028020,18:21:57,18:21:57,2832,9,,,,2932.5,0
18028020,18:22:51,18:22:51,10662,10,,,,3233.76,0
18028020,18:23:21,18:23:21,6907,11,,,,3373.57,0
18028020,18:24:32,18:24:32,7363,12,,,,3724.44,0
18028020,18:25:00,18:25:00,7538,13,,,,3895.56,
18028020,18:26:06,18:26:06,6902,14,,,,4338.03,0
18028020,18:26:50,18:26:50,7400,15,,,,4615.16,0
18028020,18:27:42,18:27:42,10664,16,,,,4982.11,0
18028020,18:30:04,18:30:04,10665,17,,,,5905.38,0
18028020,18:32:09,18:32:09,4572,18,,,,6529.06,0
18028020,18:32:59,18:32:59,4573,19,,,,6826.25,0
18028020,18:33:49,18:33:49,4574,20,,,,7085.21,0
18028020,18:35:00,18:35:00,9546,21,,,,7573.99,
18028020,18:35:30,18:35:30,605,22,,,,7750.08,0
18028020,18:36:21,18:36:21,606,23,,,,8042.65,0
18028020,18:36:56,18:36:56,607,24,,,,8220.41,0
18028020,18:38:19,18:38:19,608,25,,,,8619.16,0
18028020,18:38:52,18:38:52,609,26,,,,8829.98,0
18028020,18:39:23,18:39:23,610,27,,,,9053.78,0
18028020,18:41:00,18:41:00,676,28,,,,9689,
18028020,18:42:14,18:42:14,677,29,,,,10162.67,0
18028020,18:43:04,18:43:04,678,30,,,,10433.99,0
18028020,18:44:17,18:44:17,6997,31,,,,10805.63,0
18028020,18:45:20,18:45:20,5097,32,,,,11270.85,0
18028020,18:46:31,18:46:31,612,33,,,,11692.41,0
18028020,18:47:11,18:47:11,613,34,,,,11937.65,0
18028020,18:47:32,18:47:32,614,35,,,,12063.87,0
18028020,18:48:04,18:48:04,615,36,,,,12292.62,0
18028020,18:48:50,18:48:50,2719,37,,,,12486.19,0
18028020,18:49:17,18:49:17,2720,38,,,,12651.41,0
18028020,18:50:03,18:50:03,616,39,,,,12964.77,0
18028020,18:50:49,18:50:49,617,40,,,,13280.36,0
18028020,18:51:58,18:51:58,2721,41,,,,13709.02,0
18028020,18:52:34,18:52:34,2722,42,,,,13987.2,0
18028020,18:53:12,18:53:12,618,43,,,,14197.4,0
18028020,18:55:00,18:55:00,2723,44,,,,14923.11,
18028020,18:55:57,18:55:57,2905,45,,,,15415.21,0
18028020,18:56:55,18:56:55,2906,46,,,,15884.38,0
18028020,18:57:26,18:57:26,2907,47,,,,16168.68,0
18028020,18:58:25,18:58:25,1014,48,,,,16658.72,0
18028020,18:59:00,18:59:00,1015,49,,,,16937.22,
18028020,18:59:29,18:59:29,2908,50,,,,17241.83,0
18028020,19:00:18,19:00:18,8356,51,,,,17670.59,0
18028020,19:01:08,19:01:08,2753,52,,,,18037.75,0
18028020,19:01:42,19:01:42,2754,53,,,,18309.27,0
18028020,19:02:09,19:02:09,10155,54,,,,18514.38,0
18028020,19:02:42,19:02:42,2910,55,,,,18780.08,0
18028020,19:03:12,19:03:12,2911,56,,,,18979.18,0
18028020,19:03:40,19:03:40,2912,57,,,,19181.36,0
18028020,19:04:22,19:04:22,8088,58,,,,19513.22,0
18028020,19:05:52,19:05:52,2914,59,,,,19788.37,0
18028020,19:06:35,19:06:35,8089,60,,,,20128.38,0
18028020,19:07:26,19:07:26,2916,61,,,,20517.48,0
18028020,19:08:17,19:08:17,2917,62,,,,20909.85,0
18028020,19:09:00,19:09:00,2918,63,,,,21223.06,
18028020,19:09:08,19:09:08,5813,64,,,,21297.63,0
18028020,19:09:27,19:09:27,5814,65,,,,21470.84,0
18028020,19:09:47,19:09:47,5815,66,,,,21678.41,0
18028020,19:15:14,19:15:14,6209,67,,,,25267.22,0
18028020,19:16:31,19:16:31,6210,68,,,,26120.94,0
18028020,19:17:12,19:17:12,6211,69,,,,26555.12,0
18028020,19:19:22,19:19:22,10264,70,,,,28023.41,0
18028020,19:20:31,19:20:31,10266,71,,,,28411.69,0
18028020,19:21:00,19:21:00,10268,72,,,,28759.56,
18028020,19:21:37,19:21:37,9688,73,,,,29029.26,0
18028020,19:22:02,19:22:02,7976,74,,,,29242.8,0
18028020,19:22:55,19:22:55,6584,75,,,,29640.98,0
18028020,19:26:16,19:26:16,10228,76,,,,31235.6,0
18028020,19:27:10,19:27:10,8077,77,,,,31686.02,0
18028020,19:27:42,19:27:42,6566,78,,,,31907.2,0
18028020,19:28:08,19:28:08,3418,79,,,,32096.23,0
18028020,19:29:12,19:29:12,3100,80,,,,32622.77,0
18028020,19:29:41,19:29:41,3101,81,,,,32812.12,0
18028020,19:30:10,19:30:10,3102,82,,,,32956.15,0
18028020,19:32:00,19:32:00,6588,83,,,,33865.77,
18028020,19:32:34,19:32:34,9517,84,,,,34162.62,0
18028020,19:33:06,19:33:06,7398,85,,,,34354.52,0
18028020,19:33:37,19:33:37,8246,86,,,,34572.78,0
18028020,19:34:59,19:34:59,8597,87,,,,35159.44,0
18028020,19:36:36,19:36:36,8596,88,,,,35893.87,0
18028020,19:38:00,19:38:00,9515,89,,,,36656.38,
18028020,19:39:02,19:39:02,8524,90,,,,37393.12,0
18028020,19:39:43,19:39:43,8525,91,,,,37801.28,0
18028020,19:41:15,19:41:15,3676,92,,,,38842.74,0
18028020,19:41:50,19:41:50,3256,93,,,,39142.06,0
18028020,19:42:36,19:42:36,10567,94,,,,39583.7,0
18028020,19:43:29,19:43:29,9762,95,,,,40089.23,0
18028020,19:43:57,19:43:57,9764,96,,,,40379.89,0
18028020,19:44:42,19:44:42,9766,97,,,,40755.83,0
18028020,19:45:18,19:45:18,9768,98,,,,41085.6,0
18028020,19:47:00,19:47:00,10443,99,,1,,42156.33,
18028030,18:13:00,18:13:00,9547,1,,,1,0,
18028030,18:15:27,18:15:27,671,2,,,,951.52,0
18028030,18:16:55,18:16:55,2825,3,,,,1394.33,0
18028030,18:17:40,18:17:40,2826,4,,,,1630.56,0
18028030,18:18:15,18:18:15,2827,5,,,,1815.11,0
18028030,18:20:00,18:20:00,5827,6,,,,2352.75,0
18028030,18:20:38,18:20:38,7493,7,,,,2522.86,0
18028030,18:21:27,18:21:27,7487,8,,,,2768.07,0
18028030,18:21:57,18:21:57,2832,9,,,,2932.5,0
18028030,18:22:51,18:22:51,10662,10,,,,3233.76,0
18028030,18:23:21,18:23:21,6907,11,,,,3373.57,0
18028030,18:24:32,18:24:32,7363,12,,,,3724.44,0
18028030,18:25:00,18:25:00,7538,13,,,,3895.56,
18028030,18:26:06,18:26:06,6902,14,,,,4338.03,0
18028030,18:26:50,18:26:50,7400,15,,,,4615.16,0
18028030,18:27:42,18:27:42,10664,16,,,,4982.11,0
18028030,18:30:04,18:30:04,10665,17,,,,5905.38,0
18028030,18:32:09,18:32:09,4572,18,,,,6529.06,0
18028030,18:32:59,18:32:59,4573,19,,,,6826.25,0
18028030,18:33:49,18:33:49,4574,20,,,,7085.21,0
18028030,18:35:00,18:35:00,9546,21,,,,7573.99,
18028030,18:35:30,18:35:30,605,22,,,,7750.08,0
18028030,18:36:21,18:36:21,606,23,,,,8042.65,0
18028030,18:36:56,18:36:56,607,24,,,,8220.41,0
18028030,18:38:19,18:38:19,608,25,,,,8619.16,0
18028030,18:38:52,18:38:52,609,26,,,,8829.98,0
18028030,18:39:23,18:39:23,610,27,,,,9053.78,0
18028030,18:41:00,18:41:00,676,28,,,,9689,
18028030,18:42:14,18:42:14,677,29,,,,10162.67,0
18028030,18:43:04,18:43:04,678,30,,,,10433.99,0
18028030,18:44:17,18:44:17,6997,31,,,,10805.63,0
18028030,18:45:20,18:45:20,5097,32,,,,11270.85,0
18028030,18:46:31,18:46:31,612,33,,,,11692.41,0
18028030,18:47:11,18:47:11,613,34,,,,11937.65,0
18028030,18:47:32,18:47:32,614,35,,,,12063.87,0
18028030,18:48:04,18:48:04,615,36,,,,12292.62,0
18028030,18:48:50,18:48:50,2719,37,,,,12486.19,0
18028030,18:49:17,18:49:17,2720,38,,,,12651.41,0
18028030,18:50:03,18:50:03,616,39,,,,12964.77,0
18028030,18:50:49,18:50:49,617,40,,,,13280.36,0
18028030,18:51:58,18:51:58,2721,41,,,,13709.02,0
18028030,18:52:34,18:52:34,2722,42,,,,13987.2,0
18028030,18:53:12,18:53:12,618,43,,,,14197.4,0
18028030,18:55:00,18:55:00,2723,44,,,,14923.11,
18028030,18:55:57,18:55:57,2905,45,,,,15415.21,0
18028030,18:56:55,18:56:55,2906,46,,,,15884.38,0
18028030,18:57:26,18:57:26,2907,47,,,,16168.68,0
18028030,18:58:25,18:58:25,1014,48,,,,16658.72,0
18028030,18:59:00,18:59:00,1015,49,,,,16937.22,
18028030,18:59:29,18:59:29,2908,50,,,,17241.83,0
18028030,19:00:18,19:00:18,8356,51,,,,17670.59,0
18028030,19:01:08,19:01:08,2753,52,,,,18037.75,0
18028030,19:01:42,19:01:42,2754,53,,,,18309.27,0
18028030,19:02:09,19:02:09,10155,54,,,,18514.38,0
18028030,19:02:42,19:02:42,2910,55,,,,18780.08,0
18028030,19:03:12,19:03:12,2911,56,,,,18979.18,0
18028030,19:03:40,19:03:40,2912,57,,,,19181.36,0
18028030,19:04:22,19:04:22,8088,58,,,,19513.22,0
18028030,19:05:52,19:05:52,2914,59,,,,19788.37,0
18028030,19:06:35,19:06:35,8089,60,,,,20128.38,0
18028030,19:07:26,19:07:26,2916,61,,,,20517.48,0
18028030,19:08:17,19:08:17,2917,62,,,,20909.85,0
18028030,19:09:00,19:09:00,2918,63,,,,21223.06,
18028030,19:09:08,19:09:08,5813,64,,,,21297.63,0
18028030,19:09:27,19:09:27,5814,65,,,,21470.84,0
18028030,19:09:47,19:09:47,5815,66,,,,21678.41,0
18028030,19:15:14,19:15:14,6209,67,,,,25267.22,0
18028030,19:16:31,19:16:31,6210,68,,,,26120.94,0
18028030,19:17:12,19:17:12,6211,69,,,,26555.12,0
18028030,19:19:22,19:19:22,10264,70,,,,28023.41,0
18028030,19:20:31,19:20:31,10266,71,,,,28411.69,0
18028030,19:21:00,19:21:00,10268,72,,,,28759.56,
18028030,19:21:37,19:21:37,9688,73,,,,29029.26,0
18028030,19:22:02,19:22:02,7976,74,,,,29242.8,0
18028030,19:22:55,19:22:55,6584,75,,,,29640.98,0
18028030,19:26:16,19:26:16,10228,76,,,,31235.6,0
18028030,19:27:10,19:27:10,8077,77,,,,31686.02,0
18028030,19:27:42,19:27:42,6566,78,,,,31907.2,0
18028030,19:28:08,19:28:08,3418,79,,,,32096.23,0
18028030,19:29:12,19:29:12,3100,80,,,,32622.77,0
18028030,19:29:41,19:29:41,3101,81,,,,32812.12,0
18028030,19:30:10,19:30:10,3102,82,,,,32956.15,0
18028030,19:32:00,19:32:00,6588,83,,,,33865.77,
18028030,19:32:34,19:32:34,9517,84,,,,34162.62,0
18028030,19:33:06,19:33:06,7398,85,,,,34354.52,0
18028030,19:33:37,19:33:37,8246,86,,,,34572.78,0
18028030,19:34:59,19:34:59,8597,87,,,,35159.44,0
18028030,19:36:36,19:36:36,8596,88,,,,35893.87,0
18028030,19:38:00,19:38:00,9515,89,,,,36656.38,
18028030,19:39:02,19:39:02,8524,90,,,,37393.12,0
18028030,19:39:43,19:39:43,8525,91,,,,37801.28,0
18028030,19:41:15,19:41:15,3676,92,,,,38842.74,0
18028030,19:41:50,19:41:50,3256,93,,,,39142.06,0
18028030,19:42:36,19:42:36,10567,94,,,,39583.7,0
18028030,19:43:29,19:43:29,9762,95,,,,40089.23,0
18028030,19:43:57,19:43:57,9764,96,,,,40379.89,0
18028030,19:44:42,19:44:42,9766,97,,,,40755.83,0
18028030,19:45:18,19:45:18,9768,98,,,,41085.6,0
18028030,19:47:00,19:47:00,10443,99,,1,,42156.33,
18028040,18:13:00,18:13:00,9547,1,,,1,0,
18028040,18:15:27,18:15:27,671,2,,,,951.52,0
18028040,18:16:55,18:16:55,2825,3,,,,1394.33,0
18028040,18:17:40,18:17:40,2826,4,,,,1630.56,0
18028040,18:18:15,18:18:15,2827,5,,,,1815.11,0
18028040,18:20:00,18:20:00,5827,6,,,,2352.75,0
18028040,18:20:38,18:20:38,7493,7,,,,2522.86,0
18028040,18:21:27,18:21:27,7487,8,,,,2768.07,0
18028040,18:21:57,18:21:57,2832,9,,,,2932.5,0
18028040,18:22:51,18:22:51,10662,10,,,,3233.76,0
18028040,18:23:21,18:23:21,6907,11,,,,3373.57,0
18028040,18:24:32,18:24:32,7363,12,,,,3724.44,0
18028040,18:25:00,18:25:00,7538,13,,,,3895.56,
18028040,18:26:06,18:26:06,6902,14,,,,4338.03,0
18028040,18:26:50,18:26:50,7400,15,,,,4615.16,0
18028040,18:27:42,18:27:42,10664,16,,,,4982.11,0
18028040,18:30:04,18:30:04,10665,17,,,,5905.38,0
18028040,18:32:09,18:32:09,4572,18,,,,6529.06,0
18028040,18:32:59,18:32:59,4573,19,,,,6826.25,0
18028040,18:33:49,18:33:49,4574,20,,,,7085.21,0
18028040,18:35:00,18:35:00,9546,21,,,,7573.99,
18028040,18:35:30,18:35:30,605,22,,,,7750.08,0
18028040,18:36:21,18:36:21,606,23,,,,8042.65,0
18028040,18:36:56,18:36:56,607,24,,,,8220.41,0
18028040,18:38:19,18:38:19,608,25,,,,8619.16,0
18028040,18:38:52,18:38:52,609,26,,,,8829.98,0
18028040,18:39:23,18:39:23,610,27,,,,9053.78,0
18028040,18:41:00,18:41:00,676,28,,,,9689,
18028040,18:42:14,18:42:14,677,29,,,,10162.67,0
18028040,18:43:04,18:43:04,678,30,,,,10433.99,0
18028040,18:44:17,18:44:17,6997,31,,,,10805.63,0
18028040,18:45:20,18:45:20,5097,32,,,,11270.85,0
18028040,18:46:31,18:46:31,612,33,,,,11692.41,0
18028040,18:47:11,18:47:11,613,34,,,,11937.65,0
18028040,18:47:32,18:47:32,614,35,,,,12063.87,0
18028040,18:48:04,18:48:04,615,36,,,,12292.62,0
18028040,18:48:50,18:48:50,2719,37,,,,12486.19,0
18028040,18:49:17,18:49:17,2720,38,,,,12651.41,0
18028040,18:50:03,18:50:03,616,39,,,,12964.77,0
18028040,18:50:49,18:50:49,617,40,,,,13280.36,0
18028040,18:51:58,18:51:58,2721,41,,,,13709.02,0
18028040,18:52:34,18:52:34,2722,42,,,,13987.2,0
18028040,18:53:12,18:53:12,618,43,,,,14197.4,0
18028040,18:55:00,18:55:00,2723,44,,,,14923.11,
18028040,18:55:57,18:55:57,2905,45,,,,15415.21,0
18028040,18:56:55,18:56:55,2906,46,,,,15884.38,0
18028040,18:57:26,18:57:26,2907,47,,,,16168.68,0
18028040,18:58:25,18:58:25,1014,48,,,,16658.72,0
18028040,18:59:00,18:59:00,1015,49,,,,16937.22,
18028040,18:59:29,18:59:29,2908,50,,,,17241.83,0
18028040,19:00:18,19:00:18,8356,51,,,,17670.59,0
18028040,19:01:08,19:01:08,2753,52,,,,18037.75,0
18028040,19:01:42,19:01:42,2754,53,,,,18309.27,0
18028040,19:02:09,19:02:09,10155,54,,,,18514.38,0
18028040,19:02:42,19:02:42,2910,55,,,,18780.08,0
18028040,19:03:12,19:03:12,2911,56,,,,18979.18,0
18028040,19:03:40,19:03:40,2912,57,,,,19181.36,0
18028040,19:04:22,19:04:22,8088,58,,,,19513.22,0
18028040,19:05:52,19:05:52,2914,59,,,,19788.37,0
18028040,19:06:35,19:06:35,8089,60,,,,20128.38,0
18028040,19:07:26,19:07:26,2916,61,,,,20517.48,0
18028040,19:08:17,19:08:17,2917,62,,,,20909.85,0
18028040,19:09:00,19:09:00,2918,63,,,,21223.06,
18028040,19:09:08,19:09:08,5813,64,,,,21297.63,0
18028040,19:09:27,19:09:27,5814,65,,,,21470.84,0
18028040,19:09:47,19:09:47,5815,66,,,,21678.41,0
18028040,19:15:14,19:15:14,6209,67,,,,25267.22,0
18028040,19:16:31,19:16:31,6210,68,,,,26120.94,0
18028040,19:17:12,19:17:12,6211,69,,,,26555.12,0
18028040,19:19:22,19:19:22,10264,70,,,,28023.41,0
18028040,19:20:31,19:20:31,10266,71,,,,28411.69,0
18028040,19:21:00,19:21:00,10268,72,,,,28759.56,
18028040,19:21:37,19:21:37,9688,73,,,,29029.26,0
18028040,19:22:02,19:22:02,7976,74,,,,29242.8,0
18028040,19:22:55,19:22:55,6584,75,,,,29640.98,0
18028040,19:26:16,19:26:16,10228,76,,,,31235.6,0
18028040,19:27:10,19:27:10,8077,77,,,,31686.02,0
18028040,19:27:42,19:27:42,6566,78,,,,31907.2,0
18028040,19:28:08,19:28:08,3418,79,,,,32096.23,0
18028040,19:29:12,19:29:12,3100,80,,,,32622.77,0
18028040,19:29:41,19:29:41,3101,81,,,,32812.12,0
18028040,19:30:10,19:30:10,3102,82,,,,32956.15,0
18028040,19:32:00,19:32:00,6588,83,,,,33865.77,
18028040,19:32:34,19:32:34,9517,84,,,,34162.62,0
18028040,19:33:06,19:33:06,7398,85,,,,34354.52,0
18028040,19:33:37,19:33:37,8246,86,,,,34572.78,0
18028040,19:34:59,19:34:59,8597,87,,,,35159.44,0
18028040,19:36:36,19:36:36,8596,88,,,,35893.87,0
18028040,19:38:00,19:38:00,9515,89,,,,36656.38,
18028040,19:39:02,19:39:02,8524,90,,,,37393.12,0
18028040,19:39:43,19:39:43,8525,91,,,,37801.28,0
18028040,19:41:15,19:41:15,3676,92,,,,38842.74,0
18028040,19:41:50,19:41:50,3256,93,,,,39142.06,0
18028040,19:42:36,19:42:36,10567,94,,,,39583.7,0
18028040,19:43:29,19:43:29,9762,95,,,,40089.23,0
18028040,19:43:57,19:43:57,9764,96,,,,40379.89,0
18028040,19:44:42,19:44:42,9766,97,,,,40755.83,0
18028040,19:45:18,19:45:18,9768,98,,,,41085.6,0
18028040,19:47:00,19:47:00,10443,99,,1,,42156.33,
18028050,18:13:00,18:13:00,9547,1,,,1,0,
18028050,18:15:27,18:15:27,671,2,,,,951.52,0
18028050,18:16:55,18:16:55,2825,3,,,,1394.33,0
18028050,18:17:40,18:17:40,2826,4,,,,1630.56,0
18028050,18:18:15,18:18:15,2827,5,,,,1815.11,0
18028050,18:20:00,18:20:00,5827,6,,,,2352.75,0
18028050,18:20:38,18:20:38,7493,7,,,,2522.86,0
18028050,18:21:27,18:21:27,7487,8,,,,2768.07,0
18028050,18:21:57,18:21:57,2832,9,,,,2932.5,0
18028050,18:22:51,18:22:51,10662,10,,,,3233.76,0
18028050,18:23:21,18:23:21,6907,11,,,,3373.57,0
18028050,18:24:32,18:24:32,7363,12,,,,3724.44,0
18028050,18:25:00,18:25:00,7538,13,,,,3895.56,
18028050,18:26:06,18:26:06,6902,14,,,,4338.03,0
18028050,18:26:50,18:26:50,7400,15,,,,4615.16,0
18028050,18:27:42,18:27:42,10664,16,,,,4982.11,0
18028050,18:30:04,18:30:04,10665,17,,,,5905.38,0
18028050,18:32:09,18:32:09,4572,18,,,,6529.06,0
18028050,18:32:59,18:32:59,4573,19,,,,6826.25,0
18028050,18:33:49,18:33:49,4574,20,,,,7085.21,0
18028050,18:35:00,18:35:00,9546,21,,,,7573.99,
18028050,18:35:30,18:35:30,605,22,,,,7750.08,0
18028050,18:36:21,18:36:21,606,23,,,,8042.65,0
18028050,18:36:56,18:36:56,607,24,,,,8220.41,0
18028050,18:38:19,18:38:19,608,25,,,,8619.16,0
18028050,18:38:52,18:38:52,609,26,,,,8829.98,0
18028050,18:39:23,18:39:23,610,27,,,,9053.78,0
18028050,18:41:00,18:41:00,676,28,,,,9689,
18028050,18:42:14,18:42:14,677,29,,,,10162.67,0
18028050,18:43:04,18:43:04,678,30,,,,10433.99,0
18028050,18:44:17,18:44:17,6997,31,,,,10805.63,0
18028050,18:45:20,18:45:20,5097,32,,,,11270.85,0
18028050,18:46:31,18:46:31,612,33,,,,11692.41,0
18028050,18:47:11,18:47:11,613,34,,,,11937.65,0
18028050,18:47:32,18:47:32,614,35,,,,12063.87,0
18028050,18:48:04,18:48:04,615,36,,,,12292.62,0
18028050,18:48:50,18:48:50,2719,37,,,,12486.19,0
18028050,18:49:17,18:49:17,2720,38,,,,12651.41,0
18028050,18:50:03,18:50:03,616,39,,,,12964.77,0
18028050,18:50:49,18:50:49,617,40,,,,13280.36,0
18028050,18:51:58,18:51:58,2721,41,,,,13709.02,0
18028050,18:52:34,18:52:34,2722,42,,,,13987.2,0
18028050,18:53:12,18:53:12,618,43,,,,14197.4,0
18028050,18:55:00,18:55:00,2723,44,,,,14923.11,
18028050,18:55:57,18:55:57,2905,45,,,,15415.21,0
18028050,18:56:55,18:56:55,2906,46,,,,15884.38,0
18028050,18:57:26,18:57:26,2907,47,,,,16168.68,0
18028050,18:58:25,18:58:25,1014,48,,,,16658.72,0
18028050,18:59:00,18:59:00,1015,49,,,,16937.22,
18028050,18:59:29,18:59:29,2908,50,,,,17241.83,0
18028050,19:00:18,19:00:18,8356,51,,,,17670.59,0
18028050,19:01:08,19:01:08,2753,52,,,,18037.75,0
18028050,19:01:42,19:01:42,2754,53,,,,18309.27,0
18028050,19:02:09,19:02:09,10155,54,,,,18514.38,0
18028050,19:02:42,19:02:42,2910,55,,,,18780.08,0
18028050,19:03:12,19:03:12,2911,56,,,,18979.18,0
18028050,19:03:40,19:03:40,2912,57,,,,19181.36,0
18028050,19:04:22,19:04:22,8088,58,,,,19513.22,0
18028050,19:05:52,19:05:52,2914,59,,,,19788.37,0
18028050,19:06:35,19:06:35,8089,60,,,,20128.38,0
18028050,19:07:26,19:07:26,2916,61,,,,20517.48,0
18028050,19:08:17,19:08:17,2917,62,,,,20909.85,0
18028050,19:09:00,19:09:00,2918,63,,,,21223.06,
18028050,19:09:08,19:09:08,5813,64,,,,21297.63,0
18028050,19:09:27,19:09:27,5814,65,,,,21470.84,0
18028050,19:09:47,19:09:47,5815,66,,,,21678.41,0
18028050,19:15:14,19:15:14,6209,67,,,,25267.22,0
18028050,19:16:31,19:16:31,6210,68,,,,26120.94,0
18028050,19:17:12,19:17:12,6211,69,,,,26555.12,0
18028050,19:19:22,19:19:22,10264,70,,,,28023.41,0
18028050,19:20:31,19:20:31,10266,71,,,,28411.69,0
18028050,19:21:00,19:21:00,10268,72,,,,28759.56,
18028050,19:21:37,19:21:37,9688,73,,,,29029.26,0
18028050,19:22:02,19:22:02,7976,74,,,,29242.8,0
18028050,19:22:55,19:22:55,6584,75,,,,29640.98,0
18028050,19:26:16,19:26:16,10228,76,,,,31235.6,0
18028050,19:27:10,19:27:10,8077,77,,,,31686.02,0
18028050,19:27:42,19:27:42,6566,78,,,,31907.2,0
18028050,19:28:08,19:28:08,3418,79,,,,32096.23,0
18028050,19:29:12,19:29:12,3100,80,,,,32622.77,0
18028050,19:29:41,19:29:41,3101,81,,,,32812.12,0
18028050,19:30:10,19:30:10,3102,82,,,,32956.15,0
18028050,19:32:00,19:32:00,6588,83,,,,33865.77,
18028050,19:32:34,19:32:34,9517,84,,,,34162.62,0
18028050,19:33:06,19:33:06,7398,85,,,,34354.52,0
18028050,19:33:37,19:33:37,8246,86,,,,34572.78,0
18028050,19:34:59,19:34:59,8597,87,,,,35159.44,0
18028050,19:36:36,19:36:36,8596,88,,,,35893.87,0
18028050,19:38:00,19:38:00,9515,89,,,,36656.38,
18028050,19:39:02,19:39:02,8524,90,,,,37393.12,0
18028050,19:39:43,19:39:43,8525,91,,,,37801.28,0
18028050,19:41:15,19:41:15,3676,92,,,,38842.74,0
18028050,19:41:50,19:41:50,3256,93,,,,39142.06,0
18028050,19:42:36,19:42:36,10567,94,,,,39583.7,0
18028050,19:43:29,19:43:29,9762,95,,,,40089.23,0
18028050,19:43:57,19:43:57,9764,96,,,,40379.89,0
18028050,19:44:42,19:44:42,9766,97,,,,40755.83,0
18028050,19:45:18,19:45:18,9768,98,,,,41085.6,0
18028050,19:47:00,19:47:00,10443,99,,1,,42156.33,
18028060,18:13:00,18:13:00,9547,1,,,1,0,
18028060,18:15:27,18:15:27,671,2,,,,951.52,0
18028060,18:16:55,18:16:55,2825,3,,,,1394.33,0
18028060,18:17:40,18:17:40,2826,4,,,,1630.56,0
18028060,18:18:15,18:18:15,2827,5,,,,1815.11,0
18028060,18:20:00,18:20:00,5827,6,,,,2352.75,0
18028060,18:20:38,18:20:38,7493,7,,,,2522.86,0
18028060,18:21:27,18:21:27,7487,8,,,,2768.07,0
18028060,18:21:57,18:21:57,2832,9,,,,2932.5,0
18028060,18:22:51,18:22:51,10662,10,,,,3233.76,0
18028060,18:23:21,18:23:21,6907,11,,,,3373.57,0
18028060,18:24:32,18:24:32,7363,12,,,,3724.44,0
18028060,18:25:00,18:25:00,7538,13,,,,3895.56,
18028060,18:26:06,18:26:06,6902,14,,,,4338.03,0
18028060,18:26:50,18:26:50,7400,15,,,,4615.16,0
18028060,18:27:42,18:27:42,10664,16,,,,4982.11,0
18028060,18:30:04,18:30:04,10665,17,,,,5905.38,0
18028060,18:32:09,18:32:09,4572,18,,,,6529.06,0
18028060,18:32:59,18:32:59,4573,19,,,,6826.25,0
18028060,18:33:49,18:33:49,4574,20,,,,7085.21,0
18028060,18:35:00,18:35:00,9546,21,,,,7573.99,
18028060,18:35:30,18:35:30,605,22,,,,7750.08,0
18028060,18:36:21,18:36:21,606,23,,,,8042.65,0
18028060,18:36:56,18:36:56,607,24,,,,8220.41,0
18028060,18:38:19,18:38:19,608,25,,,,8619.16,0
18028060,18:38:52,18:38:52,609,26,,,,8829.98,0
18028060,18:39:23,18:39:23,610,27,,,,9053.78,0
18028060,18:41:00,18:41:00,676,28,,,,9689,
18028060,18:42:14,18:42:14,677,29,,,,10162.67,0
18028060,18:43:04,18:43:04,678,30,,,,10433.99,0
18028060,18:44:17,18:44:17,6997,31,,,,10805.63,0
18028060,18:45:20,18:45:20,5097,32,,,,11270.85,0
18028060,18:46:31,18:46:31,612,33,,,,11692.41,0
18028060,18:47:11,18:47:11,613,34,,,,11937.65,0
18028060,18:47:32,18:47:32,614,35,,,,12063.87,0
18028060,18:48:04,18:48:04,615,36,,,,12292.62,0
18028060,18:48:50,18:48:50,2719,37,,,,12486.19,0
18028060,18:49:17,18:49:17,2720,38,,,,12651.41,0
18028060,18:50:03,18:50:03,616,39,,,,12964.77,0
18028060,18:50:49,18:50:49,617,40,,,,13280.36,0
18028060,18:51:58,18:51:58,2721,41,,,,13709.02,0
18028060,18:52:34,18:52:34,2722,42,,,,13987.2,0
18028060,18:53:12,18:53:12,618,43,,,,14197.4,0
18028060,18:55:00,18:55:00,2723,44,,,,14923.11,
18028060,18:55:57,18:55:57,2905,45,,,,15415.21,0
18028060,18:56:55,18:56:55,2906,46,,,,15884.38,0
18028060,18:57:26,18:57:26,2907,47,,,,16168.68,0
18028060,18:58:25,18:58:25,1014,48,,,,16658.72,0
18028060,18:59:00,18:59:00,1015,49,,,,16937.22,
18028060,18:59:29,18:59:29,2908,50,,,,17241.83,0
18028060,19:00:18,19:00:18,8356,51,,,,17670.59,0
18028060,19:01:08,19:01:08,2753,52,,,,18037.75,0
18028060,19:01:42,19:01:42,2754,53,,,,18309.27,0
18028060,19:02:09,19:02:09,10155,54,,,,18514.38,0
18028060,19:02:42,19:02:42,2910,55,,,,18780.08,0
18028060,19:03:12,19:03:12,2911,56,,,,18979.18,0
18028060,19:03:40,19:03:40,2912,57,,,,19181.36,0
18028060,19:04:22,19:04:22,8088,58,,,,19513.22,0
18028060,19:05:52,19:05:52,2914,59,,,,19788.37,0
18028060,19:06:35,19:06:35,8089,60,,,,20128.38,0
18028060,19:07:26,19:07:26,2916,61,,,,20517.48,0
18028060,19:08:17,19:08:17,2917,62,,,,20909.85,0
18028060,19:09:00,19:09:00,2918,63,,,,21223.06,
18028060,19:09:08,19:09:08,5813,64,,,,21297.63,0
18028060,19:09:27,19:09:27,5814,65,,,,21470.84,0
18028060,19:09:47,19:09:47,5815,66,,,,21678.41,0
18028060,19:15:14,19:15:14,6209,67,,,,25267.22,0
18028060,19:16:31,19:16:31,6210,68,,,,26120.94,0
18028060,19:17:12,19:17:12,6211,69,,,,26555.12,0
18028060,19:19:22,19:19:22,10264,70,,,,28023.41,0
18028060,19:20:31,19:20:31,10266,71,,,,28411.69,0
18028060,19:21:00,19:21:00,10268,72,,,,28759.56,
18028060,19:21:37,19:21:37,9688,73,,,,29029.26,0
18028060,19:22:02,19:22:02,7976,74,,,,29242.8,0
18028060,19:22:55,19:22:55,6584,75,,,,29640.98,0
18028060,19:26:16,19:26:16,10228,76,,,,31235.6,0
18028060,19:27:10,19:27:10,8077,77,,,,31686.02,0
18028060,19:27:42,19:27:42,6566,78,,,,31907.2,0
18028060,19:28:08,19:28:08,3418,79,,,,32096.23,0
18028060,19:29:12,19:29:12,3100,80,,,,32622.77,0
18028060,19:29:41,19:29:41,3101,81,,,,32812.12,0
18028060,19:30:10,19:30:10,3102,82,,,,32956.15,0
18028060,19:32:00,19:32:00,6588,83,,,,33865.77,
18028060,19:32:34,19:32:34,9517,84,,,,34162.62,0
18028060,19:33:06,19:33:06,7398,85,,,,34354.52,0
18028060,19:33:37,19:33:37,8246,86,,,,34572.78,0
18028060,19:34:59,19:34:59,8597,87,,,,35159.44,0
18028060,19:36:36,19:36:36,8596,88,,,,35893.87,0
18028060,19:38:00,19:38:00,9515,89,,,,36656.38,
18028060,19:39:02,19:39:02,8524,90,,,,37393.12,0
18028060,19:39:43,19:39:43,8525,91,,,,37801.28,0
18028060,19:41:15,19:41:15,3676,92,,,,38842.74,0
18028060,19:41:50,19:41:50,3256,93,,,,39142.06,0
18028060,19:42:36,19:42:36,10567,94,,,,39583.7,0
18028060,19:43:29,19:43:29,9762,95,,,,40089.23,0
18028060,19:43:57,19:43:57,9764,96,,,,40379.89,0
18028060,19:44:42,19:44:42,9766,97,,,,40755.83,0
18028060,19:45:18,19:45:18,9768,98,,,,41085.6,0
18028060,19:47:00,19:47:00,10443,99,,1,,42156.33,
18172020,19:13:00,19:13:00,9547,1,,,1,0,
18172020,19:14:38,19:14:38,671,2,,,,951.52,0
18172020,19:15:37,19:15:37,2825,3,,,,1394.33,0
18172020,19:16:07,19:16:07,2826,4,,,,1630.56,0
18172020,19:16:30,19:16:30,2827,5,,,,1815.11,0
18172020,19:17:40,19:17:40,5827,6,,,,2352.75,0
18172020,19:18:05,19:18:05,7493,7,,,,2522.86,0
18172020,19:18:38,19:18:38,7487,8,,,,2768.07,0
18172020,19:18:58,19:18:58,2832,9,,,,2932.5,0
18172020,19:19:34,19:19:34,10662,10,,,,3233.76,0
18172020,19:19:54,19:19:54,6907,11,,,,3373.57,0
18172020,19:20:41,19:20:41,7363,12,,,,3724.44,0
18172020,19:21:00,19:21:00,7538,13,,,,3895.56,
18172020,19:21:53,19:21:53,6902,14,,,,4338.03,0
18172020,19:22:28,19:22:28,7400,15,,,,4615.16,0
18172020,19:23:10,19:23:10,10664,16,,,,4982.11,0
18172020,19:25:03,19:25:03,10665,17,,,,5905.38,0
18172020,19:26:43,19:26:43,4572,18,,,,6529.06,0
18172020,19:27:23,19:27:23,4573,19,,,,6826.25,0
18172020,19:28:03,19:28:03,4574,20,,,,7085.21,0
18172020,19:29:00,19:29:00,9546,21,,,,7573.99,
18172020,19:29:20,19:29:20,605,22,,,,7750.08,0
18172020,19:29:54,19:29:54,606,23,,,,8042.65,0
18172020,19:30:17,19:30:17,607,24,,,,8220.41,0
18172020,19:31:12,19:31:12,608,25,,,,8619.16,0
18172020,19:31:34,19:31:34,609,26,,,,8829.98,0
18172020,19:31:55,19:31:55,610,27,,,,9053.78,0
18172020,19:33:00,19:33:00,676,28,,,,9689,
18172020,19:34:03,19:34:03,677,29,,,,10162.67,0
18172020,19:34:46,19:34:46,678,30,,,,10433.99,0
18172020,19:35:48,19:35:48,6997,31,,,,10805.63,0
18172020,19:36:43,19:36:43,5097,32,,,,11270.85,0
18172020,19:37:43,19:37:43,612,33,,,,11692.41,0
18172020,19:38:18,19:38:18,613,34,,,,11937.65,0
18172020,19:38:36,19:38:36,614,35,,,,12063.87,0
18172020,19:39:04,19:39:04,615,36,,,,12292.62,0
18172020,19:39:43,19:39:43,2719,37,,,,12486.19,0
18172020,19:40:06,19:40:06,2720,38,,,,12651.41,0
18172020,19:40:45,19:40:45,616,39,,,,12964.77,0
18172020,19:41:25,19:41:25,617,40,,,,13280.36,0
18172020,19:42:24,19:42:24,2721,41,,,,13709.02,0
18172020,19:42:55,19:42:55,2722,42,,,,13987.2,0
18172020,19:43:28,19:43:28,618,43,,,,14197.4,0
18172020,19:45:00,19:45:00,2723,44,,,,14923.11,
18172020,19:45:57,19:45:57,2905,45,,,,15415.21,0
18172020,19:46:55,19:46:55,2906,46,,,,15884.38,0
18172020,19:47:26,19:47:26,2907,47,,,,16168.68,0
18172020,19:48:25,19:48:25,1014,48,,,,16658.72,0
18172020,19:49:00,19:49:00,1015,49,,,,16937.22,
18172020,19:49:23,19:49:23,2908,50,,,,17241.83,0
18172020,19:50:02,19:50:02,8356,51,,,,17670.59,0
18172020,19:50:42,19:50:42,2753,52,,,,18037.75,0
18172020,19:51:10,19:51:10,2754,53,,,,18309.27,0
18172020,19:51:31,19:51:31,10155,54,,,,18514.38,0
18172020,19:51:57,19:51:57,2910,55,,,,18780.08,0
18172020,19:52:21,19:52:21,2911,56,,,,18979.18,0
18172020,19:52:44,19:52:44,2912,57,,,,19181.36,0
18172020,19:53:18,19:53:18,8088,58,,,,19513.22,0
18172020,19:54:29,19:54:29,2914,59,,,,19788.37,0
18172020,19:55:04,19:55:04,8089,60,,,,20128.38,0
18172020,19:55:44,19:55:44,2916,61,,,,20517.48,0
18172020,19:56:26,19:56:26,2917,62,,,,20909.85,0
18172020,19:57:00,19:57:00,2918,63,,,,21223.06,
18172020,19:57:06,19:57:06,5813,64,,,,21297.63,0
18172020,19:57:23,19:57:23,5814,65,,,,21470.84,0
18172020,19:57:39,19:57:39,5815,66,,,,21678.41,0
18172020,20:02:12,20:02:12,6209,67,,,,25267.22,0
18172020,20:03:15,20:03:15,6210,68,,,,26120.94,0
18172020,20:03:50,20:03:50,6211,69,,,,26555.12,0
18172020,20:05:38,20:05:38,10264,70,,,,28023.41,0
18172020,20:06:35,20:06:35,10266,71,,,,28411.69,0
18172020,20:07:00,20:07:00,10268,72,,,,28759.56,
18172020,20:07:30,20:07:30,9688,73,,,,29029.26,0
18172020,20:07:51,20:07:51,7976,74,,,,29242.8,0
18172020,20:08:34,20:08:34,6584,75,,,,29640.98,0
18172020,20:11:18,20:11:18,10228,76,,,,31235.6,0
18172020,20:12:03,20:12:03,8077,77,,,,31686.02,0
18172020,20:12:29,20:12:29,6566,78,,,,31907.2,0
18172020,20:12:50,20:12:50,3418,79,,,,32096.23,0
18172020,20:13:42,20:13:42,3100,80,,,,32622.77,0
18172020,20:14:06,20:14:06,3101,81,,,,32812.12,0
18172020,20:14:30,20:14:30,3102,82,,,,32956.15,0
18172020,20:16:00,20:16:00,6588,83,,,,33865.77,
18172020,20:16:28,20:16:28,9517,84,,,,34162.62,0
18172020,20:16:55,20:16:55,7398,85,,,,34354.52,0
18172020,20:17:21,20:17:21,8246,86,,,,34572.78,0
18172020,20:18:29,20:18:29,8597,87,,,,35159.44,0
18172020,20:19:50,20:19:50,8596,88,,,,35893.87,0
18172020,20:21:00,20:21:00,9515,89,,,,36656.38,
18172020,20:21:55,20:21:55,8524,90,,,,37393.12,0
18172020,20:22:32,20:22:32,8525,91,,,,37801.28,0
18172020,20:23:54,20:23:54,3676,92,,,,38842.74,0
18172020,20:24:25,20:24:25,3256,93,,,,39142.06,0
18172020,20:25:06,20:25:06,10567,94,,,,39583.7,0
18172020,20:25:52,20:25:52,9762,95,,,,40089.23,0
18172020,20:26:18,20:26:18,9764,96,,,,40379.89,0
18172020,20:26:57,20:26:57,9766,97,,,,40755.83,0
18172020,20:27:30,20:27:30,9768,98,,,,41085.6,0
18172020,20:29:00,20:29:00,10443,99,,1,,42156.33,
18172030,19:13:00,19:13:00,9547,1,,,1,0,
18172030,19:14:38,19:14:38,671,2,,,,951.52,0
18172030,19:15:37,19:15:37,2825,3,,,,1394.33,0
18172030,19:16:07,19:16:07,2826,4,,,,1630.56,0
18172030,19:16:30,19:16:30,2827,5,,,,1815.11,0
18172030,19:17:40,19:17:40,5827,6,,,,2352.75,0
18172030,19:18:05,19:18:05,7493,7,,,,2522.86,0
18172030,19:18:38,19:18:38,7487,8,,,,2768.07,0
18172030,19:18:58,19:18:58,2832,9,,,,2932.5,0
18172030,19:19:34,19:19:34,10662,10,,,,3233.76,0
18172030,19:19:54,19:19:54,6907,11,,,,3373.57,0
18172030,19:20:41,19:20:41,7363,12,,,,3724.44,0
18172030,19:21:00,19:21:00,7538,13,,,,3895.56,
18172030,19:21:53,19:21:53,6902,14,,,,4338.03,0
18172030,19:22:28,19:22:28,7400,15,,,,4615.16,0
18172030,19:23:10,19:23:10,10664,16,,,,4982.11,0
18172030,19:25:03,19:25:03,10665,17,,,,5905.38,0
18172030,19:26:43,19:26:43,4572,18,,,,6529.06,0
18172030,19:27:23,19:27:23,4573,19,,,,6826.25,0
18172030,19:28:03,19:28:03,4574,20,,,,7085.21,0
18172030,19:29:00,19:29:00,9546,21,,,,7573.99,
18172030,19:29:20,19:29:20,605,22,,,,7750.08,0
18172030,19:29:54,19:29:54,606,23,,,,8042.65,0
18172030,19:30:17,19:30:17,607,24,,,,8220.41,0
18172030,19:31:12,19:31:12,608,25,,,,8619.16,0
18172030,19:31:34,19:31:34,609,26,,,,8829.98,0
18172030,19:31:55,19:31:55,610,27,,,,9053.78,0
18172030,19:33:00,19:33:00,676,28,,,,9689,
18172030,19:34:03,19:34:03,677,29,,,,10162.67,0
18172030,19:34:46,19:34:46,678,30,,,,10433.99,0
18172030,19:35:48,19:35:48,6997,31,,,,10805.63,0
18172030,19:36:43,19:36:43,5097,32,,,,11270.85,0
18172030,19:37:43,19:37:43,612,33,,,,11692.41,0
18172030,19:38:18,19:38:18,613,34,,,,11937.65,0
18172030,19:38:36,19:38:36,614,35,,,,12063.87,0
18172030,19:39:04,19:39:04,615,36,,,,12292.62,0
18172030,19:39:43,19:39:43,2719,37,,,,12486.19,0
18172030,19:40:06,19:40:06,2720,38,,,,12651.41,0
18172030,19:40:45,19:40:45,616,39,,,,12964.77,0
18172030,19:41:25,19:41:25,617,40,,,,13280.36,0
18172030,19:42:24,19:42:24,2721,41,,,,13709.02,0
18172030,19:42:55,19:42:55,2722,42,,,,13987.2,0
18172030,19:43:28,19:43:28,618,43,,,,14197.4,0
18172030,19:45:00,19:45:00,2723,44,,,,14923.11,
18172030,19:45:57,19:45:57,2905,45,,,,15415.21,0
18172030,19:46:55,19:46:55,2906,46,,,,15884.38,0
18172030,19:47:26,19:47:26,2907,47,,,,16168.68,0
18172030,19:48:25,19:48:25,1014,48,,,,16658.72,0
18172030,19:49:00,19:49:00,1015,49,,,,16937.22,
18172030,19:49:23,19:49:23,2908,50,,,,17241.83,0
18172030,19:50:02,19:50:02,8356,51,,,,17670.59,0
18172030,19:50:42,19:50:42,2753,52,,,,18037.75,0
18172030,19:51:10,19:51:10,2754,53,,,,18309.27,0
18172030,19:51:31,19:51:31,10155,54,,,,18514.38,0
18172030,19:51:57,19:51:57,2910,55,,,,18780.08,0
18172030,19:52:21,19:52:21,2911,56,,,,18979.18,0
18172030,19:52:44,19:52:44,2912,57,,,,19181.36,0
18172030,19:53:18,19:53:18,8088,58,,,,19513.22,0
18172030,19:54:29,19:54:29,2914,59,,,,19788.37,0
18172030,19:55:04,19:55:04,8089,60,,,,20128.38,0
18172030,19:55:44,19:55:44,2916,61,,,,20517.48,0
18172030,19:56:26,19:56:26,2917,62,,,,20909.85,0
18172030,19:57:00,19:57:00,2918,63,,,,21223.06,
18172030,19:57:06,19:57:06,5813,64,,,,21297.63,0
18172030,19:57:23,19:57:23,5814,65,,,,21470.84,0
18172030,19:57:39,19:57:39,5815,66,,,,21678.41,0
18172030,20:02:12,20:02:12,6209,67,,,,25267.22,0
18172030,20:03:15,20:03:15,6210,68,,,,26120.94,0
18172030,20:03:50,20:03:50,6211,69,,,,26555.12,0
18172030,20:05:38,20:05:38,10264,70,,,,28023.41,0
18172030,20:06:35,20:06:35,10266,71,,,,28411.69,0
18172030,20:07:00,20:07:00,10268,72,,,,28759.56,
18172030,20:07:30,20:07:30,9688,73,,,,29029.26,0
18172030,20:07:51,20:07:51,7976,74,,,,29242.8,0
18172030,20:08:34,20:08:34,6584,75,,,,29640.98,0
18172030,20:11:18,20:11:18,10228,76,,,,31235.6,0
18172030,20:12:03,20:12:03,8077,77,,,,31686.02,0
18172030,20:12:29,20:12:29,6566,78,,,,31907.2,0
18172030,20:12:50,20:12:50,3418,79,,,,32096.23,0
18172030,20:13:42,20:13:42,3100,80,,,,32622.77,0
18172030,20:14:06,20:14:06,3101,81,,,,32812.12,0
18172030,20:14:30,20:14:30,3102,82,,,,32956.15,0
18172030,20:16:00,20:16:00,6588,83,,,,33865.77,
18172030,20:16:28,20:16:28,9517,84,,,,34162.62,0
18172030,20:16:55,20:16:55,7398,85,,,,34354.52,0
18172030,20:17:21,20:17:21,8246,86,,,,34572.78,0
18172030,20:18:29,20:18:29,8597,87,,,,35159.44,0
18172030,20:19:50,20:19:50,8596,88,,,,35893.87,0
18172030,20:21:00,20:21:00,9515,89,,,,36656.38,
18172030,20:21:55,20:21:55,8524,90,,,,37393.12,0
18172030,20:22:32,20:22:32,8525,91,,,,37801.28,0
18172030,20:23:54,20:23:54,3676,92,,,,38842.74,0
18172030,20:24:25,20:24:25,3256,93,,,,39142.06,0
18172030,20:25:06,20:25:06,10567,94,,,,39583.7,0
18172030,20:25:52,20:25:52,9762,95,,,,40089.23,0
18172030,20:26:18,20:26:18,9764,96,,,,40379.89,0
18172030,20:26:57,20:26:57,9766,97,,,,40755.83,0
18172030,20:27:30,20:27:30,9768,98,,,,41085.6,0
18172030,20:29:00,20:29:00,10443,99,,1,,42156.33,
18172040,19:13:00,19:13:00,9547,1,,,1,0,
18172040,19:14:38,19:14:38,671,2,,,,951.52,0
18172040,19:15:37,19:15:37,2825,3,,,,1394.33,0
18172040,19:16:07,19:16:07,2826,4,,,,1630.56,0
18172040,19:16:30,19:16:30,2827,5,,,,1815.11,0
18172040,19:17:40,19:17:40,5827,6,,,,2352.75,0
18172040,19:18:05,19:18:05,7493,7,,,,2522.86,0
18172040,19:18:38,19:18:38,7487,8,,,,2768.07,0
18172040,19:18:58,19:18:58,2832,9,,,,2932.5,0
18172040,19:19:34,19:19:34,10662,10,,,,3233.76,0
18172040,19:19:54,19:19:54,6907,11,,,,3373.57,0
18172040,19:20:41,19:20:41,7363,12,,,,3724.44,0
18172040,19:21:00,19:21:00,7538,13,,,,3895.56,
18172040,19:21:53,19:21:53,6902,14,,,,4338.03,0
18172040,19:22:28,19:22:28,7400,15,,,,4615.16,0
18172040,19:23:10,19:23:10,10664,16,,,,4982.11,0
18172040,19:25:03,19:25:03,10665,17,,,,5905.38,0
18172040,19:26:43,19:26:43,4572,18,,,,6529.06,0
18172040,19:27:23,19:27:23,4573,19,,,,6826.25,0
18172040,19:28:03,19:28:03,4574,20,,,,7085.21,0
18172040,19:29:00,19:29:00,9546,21,,,,7573.99,
18172040,19:29:20,19:29:20,605,22,,,,7750.08,0
18172040,19:29:54,19:29:54,606,23,,,,8042.65,0
18172040,19:30:17,19:30:17,607,24,,,,8220.41,0
18172040,19:31:12,19:31:12,608,25,,,,8619.16,0
18172040,19:31:34,19:31:34,609,26,,,,8829.98,0
18172040,19:31:55,19:31:55,610,27,,,,9053.78,0
18172040,19:33:00,19:33:00,676,28,,,,9689,
18172040,19:34:03,19:34:03,677,29,,,,10162.67,0
18172040,19:34:46,19:34:46,678,30,,,,10433.99,0
18172040,19:35:48,19:35:48,6997,31,,,,10805.63,0
18172040,19:36:43,19:36:43,5097,32,,,,11270.85,0
18172040,19:37:43,19:37:43,612,33,,,,11692.41,0
18172040,19:38:18,19:38:18,613,34,,,,11937.65,0
18172040,19:38:36,19:38:36,614,35,,,,12063.87,0
18172040,19:39:04,19:39:04,615,36,,,,12292.62,0
18172040,19:39:43,19:39:43,2719,37,,,,12486.19,0
18172040,19:40:06,19:40:06,2720,38,,,,12651.41,0
18172040,19:40:45,19:40:45,616,39,,,,12964.77,0
18172040,19:41:25,19:41:25,617,40,,,,13280.36,0
18172040,19:42:24,19:42:24,2721,41,,,,13709.02,0
18172040,19:42:55,19:42:55,2722,42,,,,13987.2,0
18172040,19:43:28,19:43:28,618,43,,,,14197.4,0
18172040,19:45:00,19:45:00,2723,44,,,,14923.11,
18172040,19:45:57,19:45:57,2905,45,,,,15415.21,0
18172040,19:46:55,19:46:55,2906,46,,,,15884.38,0
18172040,19:47:26,19:47:26,2907,47,,,,16168.68,0
18172040,19:48:25,19:48:25,1014,48,,,,16658.72,0
18172040,19:49:00,19:49:00,1015,49,,,,16937.22,
18172040,19:49:23,19:49:23,2908,50,,,,17241.83,0
18172040,19:50:02,19:50:02,8356,51,,,,17670.59,0
18172040,19:50:42,19:50:42,2753,52,,,,18037.75,0
18172040,19:51:10,19:51:10,2754,53,,,,18309.27,0
18172040,19:51:31,19:51:31,10155,54,,,,18514.38,0
18172040,19:51:57,19:51:57,2910,55,,,,18780.08,0
18172040,19:52:21,19:52:21,2911,56,,,,18979.18,0
18172040,19:52:44,19:52:44,2912,57,,,,19181.36,0
18172040,19:53:18,19:53:18,8088,58,,,,19513.22,0
18172040,19:54:29,19:54:29,2914,59,,,,19788.37,0
18172040,19:55:04,19:55:04,8089,60,,,,20128.38,0
18172040,19:55:44,19:55:44,2916,61,,,,20517.48,0
18172040,19:56:26,19:56:26,2917,62,,,,20909.85,0
18172040,19:57:00,19:57:00,2918,63,,,,21223.06,
18172040,19:57:06,19:57:06,5813,64,,,,21297.63,0
18172040,19:57:23,19:57:23,5814,65,,,,21470.84,0
18172040,19:57:39,19:57:39,5815,66,,,,21678.41,0
18172040,20:02:12,20:02:12,6209,67,,,,25267.22,0
18172040,20:03:15,20:03:15,6210,68,,,,26120.94,0
18172040,20:03:50,20:03:50,6211,69,,,,26555.12,0
18172040,20:05:38,20:05:38,10264,70,,,,28023.41,0
18172040,20:06:35,20:06:35,10266,71,,,,28411.69,0
18172040,20:07:00,20:07:00,10268,72,,,,28759.56,
18172040,20:07:30,20:07:30,9688,73,,,,29029.26,0
18172040,20:07:51,20:07:51,7976,74,,,,29242.8,0
18172040,20:08:34,20:08:34,6584,75,,,,29640.98,0
18172040,20:11:18,20:11:18,10228,76,,,,31235.6,0
18172040,20:12:03,20:12:03,8077,77,,,,31686.02,0
18172040,20:12:29,20:12:29,6566,78,,,,31907.2,0
18172040,20:12:50,20:12:50,3418,79,,,,32096.23,0
18172040,20:13:42,20:13:42,3100,80,,,,32622.77,0
18172040,20:14:06,20:14:06,3101,81,,,,32812.12,0
18172040,20:14:30,20:14:30,3102,82,,,,32956.15,0
18172040,20:16:00,20:16:00,6588,83,,,,33865.77,
18172040,20:16:28,20:16:28,9517,84,,,,34162.62,0
18172040,20:16:55,20:16:55,7398,85,,,,34354.52,0
18172040,20:17:21,20:17:21,8246,86,,,,34572.78,0
18172040,20:18:29,20:18:29,8597,87,,,,35159.44,0
18172040,20:19:50,20:19:50,8596,88,,,,35893.87,0
18172040,20:21:00,20:21:00,9515,89,,,,36656.38,
18172040,20:21:55,20:21:55,8524,90,,,,37393.12,0
18172040,20:22:32,20:22:32,8525,91,,,,37801.28,0
18172040,20:23:54,20:23:54,3676,92,,,,38842.74,0
18172040,20:24:25,20:24:25,3256,93,,,,39142.06,0
18172040,20:25:06,20:25:06,10567,94,,,,39583.7,0
18172040,20:25:52,20:25:52,9762,95,,,,40089.23,0
18172040,20:26:18,20:26:18,9764,96,,,,40379.89,0
18172040,20:26:57,20:26:57,9766,97,,,,40755.83,0
18172040,20:27:30,20:27:30,9768,98,,,,41085.6,0
18172040,20:29:00,20:29:00,10443,99,,1,,42156.33,
18172050,19:13:00,19:13:00,9547,1,,,1,0,
18172050,19:14:38,19:14:38,671,2,,,,951.52,0
18172050,19:15:37,19:15:37,2825,3,,,,1394.33,0
18172050,19:16:07,19:16:07,2826,4,,,,1630.56,0
18172050,19:16:30,19:16:30,2827,5,,,,1815.11,0
18172050,19:17:40,19:17:40,5827,6,,,,2352.75,0
18172050,19:18:05,19:18:05,7493,7,,,,2522.86,0
18172050,19:18:38,19:18:38,7487,8,,,,2768.07,0
18172050,19:18:58,19:18:58,2832,9,,,,2932.5,0
18172050,19:19:34,19:19:34,10662,10,,,,3233.76,0
18172050,19:19:54,19:19:54,6907,11,,,,3373.57,0
18172050,19:20:41,19:20:41,7363,12,,,,3724.44,0
18172050,19:21:00,19:21:00,7538,13,,,,3895.56,
18172050,19:21:53,19:21:53,6902,14,,,,4338.03,0
18172050,19:22:28,19:22:28,7400,15,,,,4615.16,0
18172050,19:23:10,19:23:10,10664,16,,,,4982.11,0
18172050,19:25:03,19:25:03,10665,17,,,,5905.38,0
18172050,19:26:43,19:26:43,4572,18,,,,6529.06,0
18172050,19:27:23,19:27:23,4573,19,,,,6826.25,0
18172050,19:28:03,19:28:03,4574,20,,,,7085.21,0
18172050,19:29:00,19:29:00,9546,21,,,,7573.99,
18172050,19:29:20,19:29:20,605,22,,,,7750.08,0
18172050,19:29:54,19:29:54,606,23,,,,8042.65,0
18172050,19:30:17,19:30:17,607,24,,,,8220.41,0
18172050,19:31:12,19:31:12,608,25,,,,8619.16,0
18172050,19:31:34,19:31:34,609,26,,,,8829.98,0
18172050,19:31:55,19:31:55,610,27,,,,9053.78,0
18172050,19:33:00,19:33:00,676,28,,,,9689,
18172050,19:34:03,19:34:03,677,29,,,,10162.67,0
18172050,19:34:46,19:34:46,678,30,,,,10433.99,0
18172050,19:35:48,19:35:48,6997,31,,,,10805.63,0
18172050,19:36:43,19:36:43,5097,32,,,,11270.85,0
18172050,19:37:43,19:37:43,612,33,,,,11692.41,0
18172050,19:38:18,19:38:18,613,34,,,,11937.65,0
18172050,19:38:36,19:38:36,614,35,,,,12063.87,0
18172050,19:39:04,19:39:04,615,36,,,,12292.62,0
18172050,19:39:43,19:39:43,2719,37,,,,12486.19,0
18172050,19:40:06,19:40:06,2720,38,,,,12651.41,0
18172050,19:40:45,19:40:45,616,39,,,,12964.77,0
18172050,19:41:25,19:41:25,617,40,,,,13280.36,0
18172050,19:42:24,19:42:24,2721,41,,,,13709.02,0
18172050,19:42:55,19:42:55,2722,42,,,,13987.2,0
18172050,19:43:28,19:43:28,618,43,,,,14197.4,0
18172050,19:45:00,19:45:00,2723,44,,,,14923.11,
18172050,19:45:57,19:45:57,2905,45,,,,15415.21,0
18172050,19:46:55,19:46:55,2906,46,,,,15884.38,0
18172050,19:47:26,19:47:26,2907,47,,,,16168.68,0
18172050,19:48:25,19:48:25,1014,48,,,,16658.72,0
18172050,19:49:00,19:49:00,1015,49,,,,16937.22,
18172050,19:49:23,19:49:23,2908,50,,,,17241.83,0
18172050,19:50:02,19:50:02,8356,51,,,,17670.59,0
18172050,19:50:42,19:50:42,2753,52,,,,18037.75,0
18172050,19:51:10,19:51:10,2754,53,,,,18309.27,0
18172050,19:51:31,19:51:31,10155,54,,,,18514.38,0
18172050,19:51:57,19:51:57,2910,55,,,,18780.08,0
18172050,19:52:21,19:52:21,2911,56,,,,18979.18,0
18172050,19:52:44,19:52:44,2912,57,,,,19181.36,0
18172050,19:53:18,19:53:18,8088,58,,,,19513.22,0
18172050,19:54:29,19:54:29,2914,59,,,,19788.37,0
18172050,19:55:04,19:55:04,8089,60,,,,20128.38,0
18172050,19:55:44,19:55:44,2916,61,,,,20517.48,0
18172050,19:56:26,19:56:26,2917,62,,,,20909.85,0
18172050,19:57:00,19:57:00,2918,63,,,,21223.06,
18172050,19:57:06,19:57:06,5813,64,,,,21297.63,0
18172050,19:57:23,19:57:23,5814,65,,,,21470.84,0
18172050,19:57:39,19:57:39,5815,66,,,,21678.41,0
18172050,20:02:12,20:02:12,6209,67,,,,25267.22,0
18172050,20:03:15,20:03:15,6210,68,,,,26120.94,0
18172050,20:03:50,20:03:50,6211,69,,,,26555.12,0
18172050,20:05:38,20:05:38,10264,70,,,,28023.41,0
18172050,20:06:35,20:06:35,10266,71,,,,28411.69,0
18172050,20:07:00,20:07:00,10268,72,,,,28759.56,
18172050,20:07:30,20:07:30,9688,73,,,,29029.26,0
18172050,20:07:51,20:07:51,7976,74,,,,29242.8,0
18172050,20:08:34,20:08:34,6584,75,,,,29640.98,0
18172050,20:11:18,20:11:18,10228,76,,,,31235.6,0
18172050,20:12:03,20:12:03,8077,77,,,,31686.02,0
18172050,20:12:29,20:12:29,6566,78,,,,31907.2,0
18172050,20:12:50,20:12:50,3418,79,,,,32096.23,0
18172050,20:13:42,20:13:42,3100,80,,,,32622.77,0
18172050,20:14:06,20:14:06,3101,81,,,,32812.12,0
18172050,20:14:30,20:14:30,3102,82,,,,32956.15,0
18172050,20:16:00,20:16:00,6588,83,,,,33865.77,
18172050,20:16:28,20:16:28,9517,84,,,,34162.62,0
18172050,20:16:55,20:16:55,7398,85,,,,34354.52,0
18172050,20:17:21,20:17:21,8246,86,,,,34572.78,0
18172050,20:18:29,20:18:29,8597,87,,,,35159.44,0
18172050,20:19:50,20:19:50,8596,88,,,,35893.87,0
18172050,20:21:00,20:21:00,9515,89,,,,36656.38,
18172050,20:21:55,20:21:55,8524,90,,,,37393.12,0
18172050,20:22:32,20:22:32,8525,91,,,,37801.28,0
18172050,20:23:54,20:23:54,3676,92,,,,38842.74,0
18172050,20:24:25,20:24:25,3256,93,,,,39142.06,0
18172050,20:25:06,20:25:06,10567,94,,,,39583.7,0
18172050,20:25:52,20:25:52,9762,95,,,,40089.23,0
18172050,20:26:18,20:26:18,9764,96,,,,40379.89,0
18172050,20:26:57,20:26:57,9766,97,,,,40755.83,0
18172050,20:27:30,20:27:30,9768,98,,,,41085.6,0
18172050,20:29:00,20:29:00,10443,99,,1,,42156.33,
18172060,19:13:00,19:13:00,9547,1,,,1,0,
18172060,19:14:38,19:14:38,671,2,,,,951.52,0
18172060,19:15:37,19:15:37,2825,3,,,,1394.33,0
18172060,19:16:07,19:16:07,2826,4,,,,1630.56,0
18172060,19:16:30,19:16:30,2827,5,,,,1815.11,0
18172060,19:17:40,19:17:40,5827,6,,,,2352.75,0
18172060,19:18:05,19:18:05,7493,7,,,,2522.86,0
18172060,19:18:38,19:18:38,7487,8,,,,2768.07,0
18172060,19:18:58,19:18:58,2832,9,,,,2932.5,0
18172060,19:19:34,19:19:34,10662,10,,,,3233.76,0
18172060,19:19:54,19:19:54,6907,11,,,,3373.57,0
18172060,19:20:41,19:20:41,7363,12,,,,3724.44,0
18172060,19:21:00,19:21:00,7538,13,,,,3895.56,
18172060,19:21:53,19:21:53,6902,14,,,,4338.03,0
18172060,19:22:28,19:22:28,7400,15,,,,4615.16,0
18172060,19:23:10,19:23:10,10664,16,,,,4982.11,0
18172060,19:25:03,19:25:03,10665,17,,,,5905.38,0
18172060,19:26:43,19:26:43,4572,18,,,,6529.06,0
18172060,19:27:23,19:27:23,4573,19,,,,6826.25,0
18172060,19:28:03,19:28:03,4574,20,,,,7085.21,0
18172060,19:29:00,19:29:00,9546,21,,,,7573.99,
18172060,19:29:20,19:29:20,605,22,,,,7750.08,0
18172060,19:29:54,19:29:54,606,23,,,,8042.65,0
18172060,19:30:17,19:30:17,607,24,,,,8220.41,0
18172060,19:31:12,19:31:12,608,25,,,,8619.16,0
18172060,19:31:34,19:31:34,609,26,,,,8829.98,0
18172060,19:31:55,19:31:55,610,27,,,,9053.78,0
18172060,19:33:00,19:33:00,676,28,,,,9689,
18172060,19:34:03,19:34:03,677,29,,,,10162.67,0
18172060,19:34:46,19:34:46,678,30,,,,10433.99,0
18172060,19:35:48,19:35:48,6997,31,,,,10805.63,0
18172060,19:36:43,19:36:43,5097,32,,,,11270.85,0
18172060,19:37:43,19:37:43,612,33,,,,11692.41,0
18172060,19:38:18,19:38:18,613,34,,,,11937.65,0
18172060,19:38:36,19:38:36,614,35,,,,12063.87,0
18172060,19:39:04,19:39:04,615,36,,,,12292.62,0
18172060,19:39:43,19:39:43,2719,37,,,,12486.19,0
18172060,19:40:06,19:40:06,2720,38,,,,12651.41,0
18172060,19:40:45,19:40:45,616,39,,,,12964.77,0
18172060,19:41:25,19:41:25,617,40,,,,13280.36,0
18172060,19:42:24,19:42:24,2721,41,,,,13709.02,0
18172060,19:42:55,19:42:55,2722,42,,,,13987.2,0
18172060,19:43:28,19:43:28,618,43,,,,14197.4,0
18172060,19:45:00,19:45:00,2723,44,,,,14923.11,
18172060,19:45:57,19:45:57,2905,45,,,,15415.21,0
18172060,19:46:55,19:46:55,2906,46,,,,15884.38,0
18172060,19:47:26,19:47:26,2907,47,,,,16168.68,0
18172060,19:48:25,19:48:25,1014,48,,,,16658.72,0
18172060,19:49:00,19:49:00,1015,49,,,,16937.22,
18172060,19:49:23,19:49:23,2908,50,,,,17241.83,0
18172060,19:50:02,19:50:02,8356,51,,,,17670.59,0
18172060,19:50:42,19:50:42,2753,52,,,,18037.75,0
18172060,19:51:10,19:51:10,2754,53,,,,18309.27,0
18172060,19:51:31,19:51:31,10155,54,,,,18514.38,0
18172060,19:51:57,19:51:57,2910,55,,,,18780.08,0
18172060,19:52:21,19:52:21,2911,56,,,,18979.18,0
18172060,19:52:44,19:52:44,2912,57,,,,19181.36,0
18172060,19:53:18,19:53:18,8088,58,,,,19513.22,0
18172060,19:54:29,19:54:29,2914,59,,,,19788.37,0
18172060,19:55:04,19:55:04,8089,60,,,,20128.38,0
18172060,19:55:44,19:55:44,2916,61,,,,20517.48,0
18172060,19:56:26,19:56:26,2917,62,,,,20909.85,0
18172060,19:57:00,19:57:00,2918,63,,,,21223.06,
18172060,19:57:06,19:57:06,5813,64,,,,21297.63,0
18172060,19:57:23,19:57:23,5814,65,,,,21470.84,0
18172060,19:57:39,19:57:39,5815,66,,,,21678.41,0
18172060,20:02:12,20:02:12,6209,67,,,,25267.22,0
18172060,20:03:15,20:03:15,6210,68,,,,26120.94,0
18172060,20:03:50,20:03:50,6211,69,,,,26555.12,0
18172060,20:05:38,20:05:38,10264,70,,,,28023.41,0
18172060,20:06:35,20:06:35,10266,71,,,,28411.69,0
18172060,20:07:00,20:07:00,10268,72,,,,28759.56,
18172060,20:07:30,20:07:30,9688,73,,,,29029.26,0
18172060,20:07:51,20:07:51,7976,74,,,,29242.8,0
18172060,20:08:34,20:08:34,6584,75,,,,29640.98,0
18172060,20:11:18,20:11:18,10228,76,,,,31235.6,0
18172060,20:12:03,20:12:03,8077,77,,,,31686.02,0
18172060,20:12:29,20:12:29,6566,78,,,,31907.2,0
18172060,20:12:50,20:12:50,3418,79,,,,32096.23,0
18172060,20:13:42,20:13:42,3100,80,,,,32622.77,0
18172060,20:14:06,20:14:06,3101,81,,,,32812.12,0
18172060,20:14:30,20:14:30,3102,82,,,,32956.15,0
18172060,20:16:00,20:16:00,6588,83,,,,33865.77,
18172060,20:16:28,20:16:28,9517,84,,,,34162.62,0
18172060,20:16:55,20:16:55,7398,85,,,,34354.52,0
18172060,20:17:21,20:17:21,8246,86,,,,34572.78,0
18172060,20:18:29,20:18:29,8597,87,,,,35159.44,0
18172060,20:19:50,20:19:50,8596,88,,,,35893.87,0
18172060,20:21:00,20:21:00,9515,89,,,,36656.38,
18172060,20:21:55,20:21:55,8524,90,,,,37393.12,0
18172060,20:22:32,20:22:32,8525,91,,,,37801.28,0
18172060,20:23:54,20:23:54,3676,92,,,,38842.74,0
18172060,20:24:25,20:24:25,3256,93,,,,39142.06,0
18172060,20:25:06,20:25:06,10567,94,,,,39583.7,0
18172060,20:25:52,20:25:52,9762,95,,,,40089.23,0
18172060,20:26:18,20:26:18,9764,96,,,,40379.89,0
18172060,20:26:57,20:26:57,9766,97,,,,40755.83,0
18172060,20:27:30,20:27:30,9768,98,,,,41085.6,0
18172060,20:29:00,20:29:00,10443,99,,1,,42156.33,
2679020,09:12:00,09:12:00,9547,1,,,1,0,
2679020,09:14:15,09:14:15,671,2,,,,951.52,0
2679020,09:15:36,09:15:36,2825,3,,,,1394.33,0
2679020,09:16:17,09:16:17,2826,4,,,,1630.56,0
2679020,09:16:48,09:16:48,2827,5,,,,1815.11,0
2679020,09:18:25,09:18:25,5827,6,,,,2352.75,0
2679020,09:19:00,09:19:00,7493,7,,,,2522.86,0
2679020,09:19:45,09:19:45,7487,8,,,,2768.07,0
2679020,09:20:13,09:20:13,2832,9,,,,2932.5,0
2679020,09:21:02,09:21:02,10662,10,,,,3233.76,0
2679020,09:21:29,09:21:29,6907,11,,,,3373.57,0
2679020,09:22:34,09:22:34,7363,12,,,,3724.44,0
2679020,09:23:00,09:23:00,7538,13,,,,3895.56,
2679020,09:24:13,09:24:13,6902,14,,,,4338.03,0
2679020,09:25:01,09:25:01,7400,15,,,,4615.16,0
2679020,09:25:58,09:25:58,10664,16,,,,4982.11,0
2679020,09:28:34,09:28:34,10665,17,,,,5905.38,0
2679020,09:30:52,09:30:52,4572,18,,,,6529.06,0
2679020,09:31:47,09:31:47,4573,19,,,,6826.25,0
2679020,09:32:42,09:32:42,4574,20,,,,7085.21,0
2679020,09:34:00,09:34:00,9546,21,,,,7573.99,
2679020,09:34:36,09:34:36,605,22,,,,7750.08,0
2679020,09:35:34,09:35:34,606,23,,,,8042.65,0
2679020,09:36:15,09:36:15,607,24,,,,8220.41,0
2679020,09:37:52,09:37:52,608,25,,,,8619.16,0
2679020,09:38:30,09:38:30,609,26,,,,8829.98,0
2679020,09:39:07,09:39:07,610,27,,,,9053.78,0
2679020,09:41:00,09:41:00,676,28,,,,9689,
2679020,09:41:58,09:41:58,677,29,,,,10162.67,0
2679020,09:42:37,09:42:37,678,30,,,,10433.99,0
2679020,09:43:34,09:43:34,6997,31,,,,10805.63,0
2679020,09:44:24,09:44:24,5097,32,,,,11270.85,0
2679020,09:45:20,09:45:20,612,33,,,,11692.41,0
2679020,09:45:51,09:45:51,613,34,,,,11937.65,0
2679020,09:46:08,09:46:08,614,35,,,,12063.87,0
2679020,09:46:33,09:46:33,615,36,,,,12292.62,0
2679020,09:47:09,09:47:09,2719,37,,,,12486.19,0
2679020,09:47:30,09:47:30,2720,38,,,,12651.41,0
2679020,09:48:06,09:48:06,616,39,,,,12964.77,0
2679020,09:48:43,09:48:43,617,40,,,,13280.36,0
2679020,09:49:37,09:49:37,2721,41,,,,13709.02,0
2679020,09:50:05,09:50:05,2722,42,,,,13987.2,0
2679020,09:50:35,09:50:35,618,43,,,,14197.4,0
2679020,09:52:00,09:52:00,2723,44,,,,14923.11,
2679020,09:52:57,09:52:57,2905,45,,,,15415.21,0
2679020,09:53:55,09:53:55,2906,46,,,,15884.38,0
2679020,09:54:26,09:54:26,2907,47,,,,16168.68,0
2679020,09:55:25,09:55:25,1014,48,,,,16658.72,0
2679020,09:56:00,09:56:00,1015,49,,,,16937.22,
2679020,09:56:29,09:56:29,2908,50,,,,17241.83,0
2679020,09:57:18,09:57:18,8356,51,,,,17670.59,0
2679020,09:58:08,09:58:08,2753,52,,,,18037.75,0
2679020,09:58:42,09:58:42,2754,53,,,,18309.27,0
2679020,09:59:09,09:59:09,10155,54,,,,18514.38,0
2679020,09:59:42,09:59:42,2910,55,,,,18780.08,0
2679020,10:00:12,10:00:12,2911,56,,,,18979.18,0
2679020,10:00:40,10:00:40,2912,57,,,,19181.36,0
2679020,10:01:22,10:01:22,8088,58,,,,19513.22,0
2679020,10:02:52,10:02:52,2914,59,,,,19788.37,0
2679020,10:03:35,10:03:35,8089,60,,,,20128.38,0
2679020,10:04:26,10:04:26,2916,61,,,,20517.48,0
2679020,10:05:17,10:05:17,2917,62,,,,20909.85,0
2679020,10:06:00,10:06:00,2918,63,,,,21223.06,
2679020,10:06:07,10:06:07,5813,64,,,,21297.63,0
2679020,10:06:25,10:06:25,5814,65,,,,21470.84,0
2679020,10:06:43,10:06:43,5815,66,,,,21678.41,0
2679020,10:11:43,10:11:43,6209,67,,,,25267.22,0
2679020,10:12:53,10:12:53,6210,68,,,,26120.94,0
2679020,10:13:31,10:13:31,6211,69,,,,26555.12,0
2679020,10:15:30,10:15:30,10264,70,,,,28023.41,0
2679020,10:16:33,10:16:33,10266,71,,,,28411.69,0
2679020,10:17:00,10:17:00,10268,72,,,,28759.56,
2679020,10:17:33,10:17:33,9688,73,,,,29029.26,0
2679020,10:17:56,10:17:56,7976,74,,,,29242.8,0
2679020,10:18:44,10:18:44,6584,75,,,,29640.98,0
2679020,10:21:47,10:21:47,10228,76,,,,31235.6,0
2679020,10:22:36,10:22:36,8077,77,,,,31686.02,0
2679020,10:23:06,10:23:06,6566,78,,,,31907.2,0
2679020,10:23:29,10:23:29,3418,79,,,,32096.23,0
2679020,10:24:27,10:24:27,3100,80,,,,32622.77,0
2679020,10:24:53,10:24:53,3101,81,,,,32812.12,0
2679020,10:25:20,10:25:20,3102,82,,,,32956.15,0
2679020,10:27:00,10:27:00,6588,83,,,,33865.77,
2679020,10:27:34,10:27:34,9517,84,,,,34162.62,0
2679020,10:28:06,10:28:06,7398,85,,,,34354.52,0
2679020,10:28:37,10:28:37,8246,86,,,,34572.78,0
2679020,10:29:59,10:29:59,8597,87,,,,35159.44,0
2679020,10:31:36,10:31:36,8596,88,,,,35893.87,0
2679020,10:33:00,10:33:00,9515,89,,,,36656.38,
2679020,10:34:09,10:34:09,8524,90,,,,37393.12,0
2679020,10:34:55,10:34:55,8525,91,,,,37801.28,0
2679020,10:36:37,10:36:37,3676,92,,,,38842.74,0
2679020,10:37:16,10:37:16,3256,93,,,,39142.06,0
2679020,10:38:07,10:38:07,10567,94,,,,39583.7,0
2679020,10:39:06,10:39:06,9762,95,,,,40089.23,0
2679020,10:39:37,10:39:37,9764,96,,,,40379.89,0
2679020,10:40:27,10:40:27,9766,97,,,,40755.83,0
2679020,10:41:07,10:41:07,9768,98,,,,41085.6,0
2679020,10:43:00,10:43:00,10443,99,,1,,42156.33,
2679030,09:12:00,09:12:00,9547,1,,,1,0,
2679030,09:14:15,09:14:15,671,2,,,,951.52,0
2679030,09:15:36,09:15:36,2825,3,,,,1394.33,0
2679030,09:16:17,09:16:17,2826,4,,,,1630.56,0
2679030,09:16:48,09:16:48,2827,5,,,,1815.11,0
2679030,09:18:25,09:18:25,5827,6,,,,2352.75,0
2679030,09:19:00,09:19:00,7493,7,,,,2522.86,0
2679030,09:19:45,09:19:45,7487,8,,,,2768.07,0
2679030,09:20:13,09:20:13,2832,9,,,,2932.5,0
2679030,09:21:02,09:21:02,10662,10,,,,3233.76,0
2679030,09:21:29,09:21:29,6907,11,,,,3373.57,0
2679030,09:22:34,09:22:34,7363,12,,,,3724.44,0
2679030,09:23:00,09:23:00,7538,13,,,,3895.56,
2679030,09:24:13,09:24:13,6902,14,,,,4338.03,0
2679030,09:25:01,09:25:01,7400,15,,,,4615.16,0
2679030,09:25:58,09:25:58,10664,16,,,,4982.11,0
2679030,09:28:34,09:28:34,10665,17,,,,5905.38,0
2679030,09:30:52,09:30:52,4572,18,,,,6529.06,0
2679030,09:31:47,09:31:47,4573,19,,,,6826.25,0
2679030,09:32:42,09:32:42,4574,20,,,,7085.21,0
2679030,09:34:00,09:34:00,9546,21,,,,7573.99,
2679030,09:34:36,09:34:36,605,22,,,,7750.08,0
2679030,09:35:34,09:35:34,606,23,,,,8042.65,0
2679030,09:36:15,09:36:15,607,24,,,,8220.41,0
2679030,09:37:52,09:37:52,608,25,,,,8619.16,0
2679030,09:38:30,09:38:30,609,26,,,,8829.98,0
2679030,09:39:07,09:39:07,610,27,,,,9053.78,0
2679030,09:41:00,09:41:00,676,28,,,,9689,
2679030,09:41:58,09:41:58,677,29,,,,10162.67,0
2679030,09:42:37,09:42:37,678,30,,,,10433.99,0
2679030,09:43:34,09:43:34,6997,31,,,,10805.63,0
2679030,09:44:24,09:44:24,5097,32,,,,11270.85,0
2679030,09:45:20,09:45:20,612,33,,,,11692.41,0
2679030,09:45:51,09:45:51,613,34,,,,11937.65,0
2679030,09:46:08,09:46:08,614,35,,,,12063.87,0
2679030,09:46:33,09:46:33,615,36,,,,12292.62,0
2679030,09:47:09,09:47:09,2719,37,,,,12486.19,0
2679030,09:47:30,09:47:30,2720,38,,,,12651.41,0
2679030,09:48:06,09:48:06,616,39,,,,12964.77,0
2679030,09:48:43,09:48:43,617,40,,,,13280.36,0
2679030,09:49:37,09:49:37,2721,41,,,,13709.02,0
2679030,09:50:05,09:50:05,2722,42,,,,13987.2,0
2679030,09:50:35,09:50:35,618,43,,,,14197.4,0
2679030,09:52:00,09:52:00,2723,44,,,,14923.11,
2679030,09:52:57,09:52:57,2905,45,,,,15415.21,0
2679030,09:53:55,09:53:55,2906,46,,,,15884.38,0
2679030,09:54:26,09:54:26,2907,47,,,,16168.68,0
2679030,09:55:25,09:55:25,1014,48,,,,16658.72,0
2679030,09:56:00,09:56:00,1015,49,,,,16937.22,
2679030,09:56:29,09:56:29,2908,50,,,,17241.83,0
2679030,09:57:18,09:57:18,8356,51,,,,17670.59,0
2679030,09:58:08,09:58:08,2753,52,,,,18037.75,0
2679030,09:58:42,09:58:42,2754,53,,,,18309.27,0
2679030,09:59:09,09:59:09,10155,54,,,,18514.38,0
2679030,09:59:42,09:59:42,2910,55,,,,18780.08,0
2679030,10:00:12,10:00:12,2911,56,,,,18979.18,0
2679030,10:00:40,10:00:40,2912,57,,,,19181.36,0
2679030,10:01:22,10:01:22,8088,58,,,,19513.22,0
2679030,10:02:52,10:02:52,2914,59,,,,19788.37,0
2679030,10:03:35,10:03:35,8089,60,,,,20128.38,0
2679030,10:04:26,10:04:26,2916,61,,,,20517.48,0
2679030,10:05:17,10:05:17,2917,62,,,,20909.85,0
2679030,10:06:00,10:06:00,2918,63,,,,21223.06,
2679030,10:06:07,10:06:07,5813,64,,,,21297.63,0
2679030,10:06:25,10:06:25,5814,65,,,,21470.84,0
2679030,10:06:43,10:06:43,5815,66,,,,21678.41,0
2679030,10:11:43,10:11:43,6209,67,,,,25267.22,0
2679030,10:12:53,10:12:53,6210,68,,,,26120.94,0
2679030,10:13:31,10:13:31,6211,69,,,,26555.12,0
2679030,10:15:30,10:15:30,10264,70,,,,28023.41,0
2679030,10:16:33,10:16:33,10266,71,,,,28411.69,0
2679030,10:17:00,10:17:00,10268,72,,,,28759.56,
2679030,10:17:33,10:17:33,9688,73,,,,29029.26,0
2679030,10:17:56,10:17:56,7976,74,,,,29242.8,0
2679030,10:18:44,10:18:44,6584,75,,,,29640.98,0
2679030,10:21:47,10:21:47,10228,76,,,,31235.6,0
2679030,10:22:36,10:22:36,8077,77,,,,31686.02,0
2679030,10:23:06,10:23:06,6566,78,,,,31907.2,0
2679030,10:23:29,10:23:29,3418,79,,,,32096.23,0
2679030,10:24:27,10:24:27,3100,80,,,,32622.77,0
2679030,10:24:53,10:24:53,3101,81,,,,32812.12,0
2679030,10:25:20,10:25:20,3102,82,,,,32956.15,0
2679030,10:27:00,10:27:00,6588,83,,,,33865.77,
2679030,10:27:34,10:27:34,9517,84,,,,34162.62,0
2679030,10:28:06,10:28:06,7398,85,,,,34354.52,0
2679030,10:28:37,10:28:37,8246,86,,,,34572.78,0
2679030,10:29:59,10:29:59,8597,87,,,,35159.44,0
2679030,10:31:36,10:31:36,8596,88,,,,35893.87,0
2679030,10:33:00,10:33:00,9515,89,,,,36656.38,
2679030,10:34:09,10:34:09,8524,90,,,,37393.12,0
2679030,10:34:55,10:34:55,8525,91,,,,37801.28,0
2679030,10:36:37,10:36:37,3676,92,,,,38842.74,0
2679030,10:37:16,10:37:16,3256,93,,,,39142.06,0
2679030,10:38:07,10:38:07,10567,94,,,,39583.7,0
2679030,10:39:06,10:39:06,9762,95,,,,40089.23,0
2679030,10:39:37,10:39:37,9764,96,,,,40379.89,0
2679030,10:40:27,10:40:27,9766,97,,,,40755.83,0
2679030,10:41:07,10:41:07,9768,98,,,,41085.6,0
2679030,10:43:00,10:43:00,10443,99,,1,,42156.33,
2679040,09:12:00,09:12:00,9547,1,,,1,0,
2679040,09:14:15,09:14:15,671,2,,,,951.52,0
2679040,09:15:36,09:15:36,2825,3,,,,1394.33,0
2679040,09:16:17,09:16:17,2826,4,,,,1630.56,0
2679040,09:16:48,09:16:48,2827,5,,,,1815.11,0
2679040,09:18:25,09:18:25,5827,6,,,,2352.75,0
2679040,09:19:00,09:19:00,7493,7,,,,2522.86,0
2679040,09:19:45,09:19:45,7487,8,,,,2768.07,0
2679040,09:20:13,09:20:13,2832,9,,,,2932.5,0
2679040,09:21:02,09:21:02,10662,10,,,,3233.76,0
2679040,09:21:29,09:21:29,6907,11,,,,3373.57,0
2679040,09:22:34,09:22:34,7363,12,,,,3724.44,0
2679040,09:23:00,09:23:00,7538,13,,,,3895.56,
2679040,09:24:13,09:24:13,6902,14,,,,4338.03,0
2679040,09:25:01,09:25:01,7400,15,,,,4615.16,0
2679040,09:25:58,09:25:58,10664,16,,,,4982.11,0
2679040,09:28:34,09:28:34,10665,17,,,,5905.38,0
2679040,09:30:52,09:30:52,4572,18,,,,6529.06,0
2679040,09:31:47,09:31:47,4573,19,,,,6826.25,0
2679040,09:32:42,09:32:42,4574,20,,,,7085.21,0
2679040,09:34:00,09:34:00,9546,21,,,,7573.99,
2679040,09:34:36,09:34:36,605,22,,,,7750.08,0
2679040,09:35:34,09:35:34,606,23,,,,8042.65,0
2679040,09:36:15,09:36:15,607,24,,,,8220.41,0
2679040,09:37:52,09:37:52,608,25,,,,8619.16,0
2679040,09:38:30,09:38:30,609,26,,,,8829.98,0
2679040,09:39:07,09:39:07,610,27,,,,9053.78,0
2679040,09:41:00,09:41:00,676,28,,,,9689,
2679040,09:41:58,09:41:58,677,29,,,,10162.67,0
2679040,09:42:37,09:42:37,678,30,,,,10433.99,0
2679040,09:43:34,09:43:34,6997,31,,,,10805.63,0
2679040,09:44:24,09:44:24,5097,32,,,,11270.85,0
2679040,09:45:20,09:45:20,612,33,,,,11692.41,0
2679040,09:45:51,09:45:51,613,34,,,,11937.65,0
2679040,09:46:08,09:46:08,614,35,,,,12063.87,0
2679040,09:46:33,09:46:33,615,36,,,,12292.62,0
2679040,09:47:09,09:47:09,2719,37,,,,12486.19,0
2679040,09:47:30,09:47:30,2720,38,,,,12651.41,0
2679040,09:48:06,09:48:06,616,39,,,,12964.77,0
2679040,09:48:43,09:48:43,617,40,,,,13280.36,0
2679040,09:49:37,09:49:37,2721,41,,,,13709.02,0
2679040,09:50:05,09:50:05,2722,42,,,,13987.2,0
2679040,09:50:35,09:50:35,618,43,,,,14197.4,0
2679040,09:52:00,09:52:00,2723,44,,,,14923.11,
2679040,09:52:57,09:52:57,2905,45,,,,15415.21,0
2679040,09:53:55,09:53:55,2906,46,,,,15884.38,0
2679040,09:54:26,09:54:26,2907,47,,,,16168.68,0
2679040,09:55:25,09:55:25,1014,48,,,,16658.72,0
2679040,09:56:00,09:56:00,1015,49,,,,16937.22,
2679040,09:56:29,09:56:29,2908,50,,,,17241.83,0
2679040,09:57:18,09:57:18,8356,51,,,,17670.59,0
2679040,09:58:08,09:58:08,2753,52,,,,18037.75,0
2679040,09:58:42,09:58:42,2754,53,,,,18309.27,0
2679040,09:59:09,09:59:09,10155,54,,,,18514.38,0
2679040,09:59:42,09:59:42,2910,55,,,,18780.08,0
2679040,10:00:12,10:00:12,2911,56,,,,18979.18,0
2679040,10:00:40,10:00:40,2912,57,,,,19181.36,0
2679040,10:01:22,10:01:22,8088,58,,,,19513.22,0
2679040,10:02:52,10:02:52,2914,59,,,,19788.37,0
2679040,10:03:35,10:03:35,8089,60,,,,20128.38,0
2679040,10:04:26,10:04:26,2916,61,,,,20517.48,0
2679040,10:05:17,10:05:17,2917,62,,,,20909.85,0
2679040,10:06:00,10:06:00,2918,63,,,,21223.06,
2679040,10:06:07,10:06:07,5813,64,,,,21297.63,0
2679040,10:06:25,10:06:25,5814,65,,,,21470.84,0
2679040,10:06:43,10:06:43,5815,66,,,,21678.41,0
2679040,10:11:43,10:11:43,6209,67,,,,25267.22,0
2679040,10:12:53,10:12:53,6210,68,,,,26120.94,0
2679040,10:13:31,10:13:31,6211,69,,,,26555.12,0
2679040,10:15:30,10:15:30,10264,70,,,,28023.41,0
2679040,10:16:33,10:16:33,10266,71,,,,28411.69,0
2679040,10:17:00,10:17:00,10268,72,,,,28759.56,
2679040,10:17:33,10:17:33,9688,73,,,,29029.26,0
2679040,10:17:56,10:17:56,7976,74,,,,29242.8,0
2679040,10:18:44,10:18:44,6584,75,,,,29640.98,0
2679040,10:21:47,10:21:47,10228,76,,,,31235.6,0
2679040,10:22:36,10:22:36,8077,77,,,,31686.02,0
2679040,10:23:06,10:23:06,6566,78,,,,31907.2,0
2679040,10:23:29,10:23:29,3418,79,,,,32096.23,0
2679040,10:24:27,10:24:27,3100,80,,,,32622.77,0
2679040,10:24:53,10:24:53,3101,81,,,,32812.12,0
2679040,10:25:20,10:25:20,3102,82,,,,32956.15,0
2679040,10:27:00,10:27:00,6588,83,,,,33865.77,
2679040,10:27:34,10:27:34,9517,84,,,,34162.62,0
2679040,10:28:06,10:28:06,7398,85,,,,34354.52,0
2679040,10:28:37,10:28:37,8246,86,,,,34572.78,0
2679040,10:29:59,10:29:59,8597,87,,,,35159.44,0
2679040,10:31:36,10:31:36,8596,88,,,,35893.87,0
2679040,10:33:00,10:33:00,9515,89,,,,36656.38,
2679040,10:34:09,10:34:09,8524,90,,,,37393.12,0
2679040,10:34:55,10:34:55,8525,91,,,,37801.28,0
2679040,10:36:37,10:36:37,3676,92,,,,38842.74,0
2679040,10:37:16,10:37:16,3256,93,,,,39142.06,0
2679040,10:38:07,10:38:07,10567,94,,,,39583.7,0
2679040,10:39:06,10:39:06,9762,95,,,,40089.23,0
2679040,10:39:37,10:39:37,9764,96,,,,40379.89,0
2679040,10:40:27,10:40:27,9766,97,,,,40755.83,0
2679040,10:41:07,10:41:07,9768,98,,,,41085.6,0
2679040,10:43:00,10:43:00,10443,99,,1,,42156.33,
2679050,09:12:00,09:12:00,9547,1,,,1,0,
2679050,09:14:15,09:14:15,671,2,,,,951.52,0
2679050,09:15:36,09:15:36,2825,3,,,,1394.33,0
2679050,09:16:17,09:16:17,2826,4,,,,1630.56,0
2679050,09:16:48,09:16:48,2827,5,,,,1815.11,0
2679050,09:18:25,09:18:25,5827,6,,,,2352.75,0
2679050,09:19:00,09:19:00,7493,7,,,,2522.86,0
2679050,09:19:45,09:19:45,7487,8,,,,2768.07,0
2679050,09:20:13,09:20:13,2832,9,,,,2932.5,0
2679050,09:21:02,09:21:02,10662,10,,,,3233.76,0
2679050,09:21:29,09:21:29,6907,11,,,,3373.57,0
2679050,09:22:34,09:22:34,7363,12,,,,3724.44,0
2679050,09:23:00,09:23:00,7538,13,,,,3895.56,
2679050,09:24:13,09:24:13,6902,14,,,,4338.03,0
2679050,09:25:01,09:25:01,7400,15,,,,4615.16,0
2679050,09:25:58,09:25:58,10664,16,,,,4982.11,0
2679050,09:28:34,09:28:34,10665,17,,,,5905.38,0
2679050,09:30:52,09:30:52,4572,18,,,,6529.06,0
2679050,09:31:47,09:31:47,4573,19,,,,6826.25,0
2679050,09:32:42,09:32:42,4574,20,,,,7085.21,0
2679050,09:34:00,09:34:00,9546,21,,,,7573.99,
2679050,09:34:36,09:34:36,605,22,,,,7750.08,0
2679050,09:35:34,09:35:34,606,23,,,,8042.65,0
2679050,09:36:15,09:36:15,607,24,,,,8220.41,0
2679050,09:37:52,09:37:52,608,25,,,,8619.16,0
2679050,09:38:30,09:38:30,609,26,,,,8829.98,0
2679050,09:39:07,09:39:07,610,27,,,,9053.78,0
2679050,09:41:00,09:41:00,676,28,,,,9689,
2679050,09:41:58,09:41:58,677,29,,,,10162.67,0
2679050,09:42:37,09:42:37,678,30,,,,10433.99,0
2679050,09:43:34,09:43:34,6997,31,,,,10805.63,0
2679050,09:44:24,09:44:24,5097,32,,,,11270.85,0
2679050,09:45:20,09:45:20,612,33,,,,11692.41,0
2679050,09:45:51,09:45:51,613,34,,,,11937.65,0
2679050,09:46:08,09:46:08,614,35,,,,12063.87,0
2679050,09:46:33,09:46:33,615,36,,,,12292.62,0
2679050,09:47:09,09:47:09,2719,37,,,,12486.19,0
2679050,09:47:30,09:47:30,2720,38,,,,12651.41,0
2679050,09:48:06,09:48:06,616,39,,,,12964.77,0
2679050,09:48:43,09:48:43,617,40,,,,13280.36,0
2679050,09:49:37,09:49:37,2721,41,,,,13709.02,0
2679050,09:50:05,09:50:05,2722,42,,,,13987.2,0
2679050,09:50:35,09:50:35,618,43,,,,14197.4,0
2679050,09:52:00,09:52:00,2723,44,,,,14923.11,
2679050,09:52:57,09:52:57,2905,45,,,,15415.21,0
2679050,09:53:55,09:53:55,2906,46,,,,15884.38,0
2679050,09:54:26,09:54:26,2907,47,,,,16168.68,0
2679050,09:55:25,09:55:25,1014,48,,,,16658.72,0
2679050,09:56:00,09:56:00,1015,49,,,,16937.22,
2679050,09:56:29,09:56:29,2908,50,,,,17241.83,0
2679050,09:57:18,09:57:18,8356,51,,,,17670.59,0
2679050,09:58:08,09:58:08,2753,52,,,,18037.75,0
2679050,09:58:42,09:58:42,2754,53,,,,18309.27,0
2679050,09:59:09,09:59:09,10155,54,,,,18514.38,0
2679050,09:59:42,09:59:42,2910,55,,,,18780.08,0
2679050,10:00:12,10:00:12,2911,56,,,,18979.18,0
2679050,10:00:40,10:00:40,2912,57,,,,19181.36,0
2679050,10:01:22,10:01:22,8088,58,,,,19513.22,0
2679050,10:02:52,10:02:52,2914,59,,,,19788.37,0
2679050,10:03:35,10:03:35,8089,60,,,,20128.38,0
2679050,10:04:26,10:04:26,2916,61,,,,20517.48,0
2679050,10:05:17,10:05:17,2917,62,,,,20909.85,0
2679050,10:06:00,10:06:00,2918,63,,,,21223.06,
2679050,10:06:07,10:06:07,5813,64,,,,21297.63,0
2679050,10:06:25,10:06:25,5814,65,,,,21470.84,0
2679050,10:06:43,10:06:43,5815,66,,,,21678.41,0
2679050,10:11:43,10:11:43,6209,67,,,,25267.22,0
2679050,10:12:53,10:12:53,6210,68,,,,26120.94,0
2679050,10:13:31,10:13:31,6211,69,,,,26555.12,0
2679050,10:15:30,10:15:30,10264,70,,,,28023.41,0
2679050,10:16:33,10:16:33,10266,71,,,,28411.69,0
2679050,10:17:00,10:17:00,10268,72,,,,28759.56,
2679050,10:17:33,10:17:33,9688,73,,,,29029.26,0
2679050,10:17:56,10:17:56,7976,74,,,,29242.8,0
2679050,10:18:44,10:18:44,6584,75,,,,29640.98,0
2679050,10:21:47,10:21:47,10228,76,,,,31235.6,0
2679050,10:22:36,10:22:36,8077,77,,,,31686.02,0
2679050,10:23:06,10:23:06,6566,78,,,,31907.2,0
2679050,10:23:29,10:23:29,3418,79,,,,32096.23,0
2679050,10:24:27,10:24:27,3100,80,,,,32622.77,0
2679050,10:24:53,10:24:53,3101,81,,,,32812.12,0
2679050,10:25:20,10:25:20,3102,82,,,,32956.15,0
2679050,10:27:00,10:27:00,6588,83,,,,33865.77,
2679050,10:27:34,10:27:34,9517,84,,,,34162.62,0
2679050,10:28:06,10:28:06,7398,85,,,,34354.52,0
2679050,10:28:37,10:28:37,8246,86,,,,34572.78,0
2679050,10:29:59,10:29:59,8597,87,,,,35159.44,0
2679050,10:31:36,10:31:36,8596,88,,,,35893.87,0
2679050,10:33:00,10:33:00,9515,89,,,,36656.38,
2679050,10:34:09,10:34:09,8524,90,,,,37393.12,0
2679050,10:34:55,10:34:55,8525,91,,,,37801.28,0
2679050,10:36:37,10:36:37,3676,92,,,,38842.74,0
2679050,10:37:16,10:37:16,3256,93,,,,39142.06,0
2679050,10:38:07,10:38:07,10567,94,,,,39583.7,0
2679050,10:39:06,10:39:06,9762,95,,,,40089.23,0
2679050,10:39:37,10:39:37,9764,96,,,,40379.89,0
2679050,10:40:27,10:40:27,9766,97,,,,40755.83,0
2679050,10:41:07,10:41:07,9768,98,,,,41085.6,0
2679050,10:43:00,10:43:00,10443,99,,1,,42156.33,
2679060,09:12:00,09:12:00,9547,1,,,1,0,
2679060,09:14:15,09:14:15,671,2,,,,951.52,0
2679060,09:15:36,09:15:36,2825,3,,,,1394.33,0
2679060,09:16:17,09:16:17,2826,4,,,,1630.56,0
2679060,09:16:48,09:16:48,2827,5,,,,1815.11,0
2679060,09:18:25,09:18:25,5827,6,,,,2352.75,0
2679060,09:19:00,09:19:00,7493,7,,,,2522.86,0
2679060,09:19:45,09:19:45,7487,8,,,,2768.07,0
2679060,09:20:13,09:20:13,2832,9,,,,2932.5,0
2679060,09:21:02,09:21:02,10662,10,,,,3233.76,0
2679060,09:21:29,09:21:29,6907,11,,,,3373.57,0
2679060,09:22:34,09:22:34,7363,12,,,,3724.44,0
2679060,09:23:00,09:23:00,7538,13,,,,3895.56,
2679060,09:24:13,09:24:13,6902,14,,,,4338.03,0
2679060,09:25:01,09:25:01,7400,15,,,,4615.16,0
2679060,09:25:58,09:25:58,10664,16,,,,4982.11,0
2679060,09:28:34,09:28:34,10665,17,,,,5905.38,0
2679060,09:30:52,09:30:52,4572,18,,,,6529.06,0
2679060,09:31:47,09:31:47,4573,19,,,,6826.25,0
2679060,09:32:42,09:32:42,4574,20,,,,7085.21,0
2679060,09:34:00,09:34:00,9546,21,,,,7573.99,
2679060,09:34:36,09:34:36,605,22,,,,7750.08,0
2679060,09:35:34,09:35:34,606,23,,,,8042.65,0
2679060,09:36:15,09:36:15,607,24,,,,8220.41,0
2679060,09:37:52,09:37:52,608,25,,,,8619.16,0
2679060,09:38:30,09:38:30,609,26,,,,8829.98,0
2679060,09:39:07,09:39:07,610,27,,,,9053.78,0
2679060,09:41:00,09:41:00,676,28,,,,9689,
2679060,09:41:58,09:41:58,677,29,,,,10162.67,0
2679060,09:42:37,09:42:37,678,30,,,,10433.99,0
2679060,09:43:34,09:43:34,6997,31,,,,10805.63,0
2679060,09:44:24,09:44:24,5097,32,,,,11270.85,0
2679060,09:45:20,09:45:20,612,33,,,,11692.41,0
2679060,09:45:51,09:45:51,613,34,,,,11937.65,0
2679060,09:46:08,09:46:08,614,35,,,,12063.87,0
2679060,09:46:33,09:46:33,615,36,,,,12292.62,0
2679060,09:47:09,09:47:09,2719,37,,,,12486.19,0
2679060,09:47:30,09:47:30,2720,38,,,,12651.41,0
2679060,09:48:06,09:48:06,616,39,,,,12964.77,0
2679060,09:48:43,09:48:43,617,40,,,,13280.36,0
2679060,09:49:37,09:49:37,2721,41,,,,13709.02,0
2679060,09:50:05,09:50:05,2722,42,,,,13987.2,0
2679060,09:50:35,09:50:35,618,43,,,,14197.4,0
2679060,09:52:00,09:52:00,2723,44,,,,14923.11,
2679060,09:52:57,09:52:57,2905,45,,,,15415.21,0
2679060,09:53:55,09:53:55,2906,46,,,,15884.38,0
2679060,09:54:26,09:54:26,2907,47,,,,16168.68,0
2679060,09:55:25,09:55:25,1014,48,,,,16658.72,0
2679060,09:56:00,09:56:00,1015,49,,,,16937.22,
2679060,09:56:29,09:56:29,2908,50,,,,17241.83,0
2679060,09:57:18,09:57:18,8356,51,,,,17670.59,0
2679060,09:58:08,09:58:08,2753,52,,,,18037.75,0
2679060,09:58:42,09:58:42,2754,53,,,,18309.27,0
2679060,09:59:09,09:59:09,10155,54,,,,18514.38,0
2679060,09:59:42,09:59:42,2910,55,,,,18780.08,0
2679060,10:00:12,10:00:12,2911,56,,,,18979.18,0
2679060,10:00:40,10:00:40,2912,57,,,,19181.36,0
2679060,10:01:22,10:01:22,8088,58,,,,19513.22,0
2679060,10:02:52,10:02:52,2914,59,,,,19788.37,0
2679060,10:03:35,10:03:35,8089,60,,,,20128.38,0
2679060,10:04:26,10:04:26,2916,61,,,,20517.48,0
2679060,10:05:17,10:05:17,2917,62,,,,20909.85,0
2679060,10:06:00,10:06:00,2918,63,,,,21223.06,
2679060,10:06:07,10:06:07,5813,64,,,,21297.63,0
2679060,10:06:25,10:06:25,5814,65,,,,21470.84,0
2679060,10:06:43,10:06:43,5815,66,,,,21678.41,0
2679060,10:11:43,10:11:43,6209,67,,,,25267.22,0
2679060,10:12:53,10:12:53,6210,68,,,,26120.94,0
2679060,10:13:31,10:13:31,6211,69,,,,26555.12,0
2679060,10:15:30,10:15:30,10264,70,,,,28023.41,0
2679060,10:16:33,10:16:33,10266,71,,,,28411.69,0
2679060,10:17:00,10:17:00,10268,72,,,,28759.56,
2679060,10:17:33,10:17:33,9688,73,,,,29029.26,0
2679060,10:17:56,10:17:56,7976,74,,,,29242.8,0
2679060,10:18:44,10:18:44,6584,75,,,,29640.98,0
2679060,10:21:47,10:21:47,10228,76,,,,31235.6,0
2679060,10:22:36,10:22:36,8077,77,,,,31686.02,0
2679060,10:23:06,10:23:06,6566,78,,,,31907.2,0
2679060,10:23:29,10:23:29,3418,79,,,,32096.23,0
2679060,10:24:27,10:24:27,3100,80,,,,32622.77,0
2679060,10:24:53,10:24:53,3101,81,,,,32812.12,0
2679060,10:25:20,10:25:20,3102,82,,,,32956.15,0
2679060,10:27:00,10:27:00,6588,83,,,,33865.77,
2679060,10:27:34,10:27:34,9517,84,,,,34162.62,0
2679060,10:28:06,10:28:06,7398,85,,,,34354.52,0
2679060,10:28:37,10:28:37,8246,86,,,,34572.78,0
2679060,10:29:59,10:29:59,8597,87,,,,35159.44,0
2679060,10:31:36,10:31:36,8596,88,,,,35893.87,0
2679060,10:33:00,10:33:00,9515,89,,,,36656.38,
2679060,10:34:09,10:34:09,8524,90,,,,37393.12,0
2679060,10:34:55,10:34:55,8525,91,,,,37801.28,0
2679060,10:36:37,10:36:37,3676,92,,,,38842.74,0
2679060,10:37:16,10:37:16,3256,93,,,,39142.06,0
2679060,10:38:07,10:38:07,10567,94,,,,39583.7,0
2679060,10:39:06,10:39:06,9762,95,,,,40089.23,0
2679060,10:39:37,10:39:37,9764,96,,,,40379.89,0
2679060,10:40:27,10:40:27,9766,97,,,,40755.83,0
2679060,10:41:07,10:41:07,9768,98,,,,41085.6,0
2679060,10:43:00,10:43:00,10443,99,,1,,42156.33,
2968020,05:41:00,05:41:00,9547,1,,,1,0,
2968020,05:43:03,05:43:03,671,2,,,,951.52,0
2968020,05:44:16,05:44:16,2825,3,,,,1394.33,0
2968020,05:44:53,05:44:53,2826,4,,,,1630.56,0
2968020,05:45:22,05:45:22,2827,5,,,,1815.11,0
2968020,05:46:50,05:46:50,5827,6,,,,2352.75,0
2968020,05:47:22,05:47:22,7493,7,,,,2522.86,0
2968020,05:48:03,05:48:03,7487,8,,,,2768.07,0
2968020,05:48:28,05:48:28,2832,9,,,,2932.5,0
2968020,05:49:12,05:49:12,10662,10,,,,3233.76,0
2968020,05:49:37,05:49:37,6907,11,,,,3373.57,0
2968020,05:50:36,05:50:36,7363,12,,,,3724.44,0
2968020,05:51:00,05:51:00,7538,13,,,,3895.56,
2968020,05:52:06,05:52:06,6902,14,,,,4338.03,0
2968020,05:52:50,05:52:50,7400,15,,,,4615.16,0
2968020,05:53:42,05:53:42,10664,16,,,,4982.11,0
2968020,05:56:04,05:56:04,10665,17,,,,5905.38,0
2968020,05:58:09,05:58:09,4572,18,,,,6529.06,0
2968020,05:58:59,05:58:59,4573,19,,,,6826.25,0
2968020,05:59:49,05:59:49,4574,20,,,,7085.21,0
2968020,06:01:00,06:01:00,9546,21,,,,7573.99,
2968020,06:01:36,06:01:36,605,22,,,,7750.08,0
2968020,06:02:34,06:02:34,606,23,,,,8042.65,0
2968020,06:03:15,06:03:15,607,24,,,,8220.41,0
2968020,06:04:52,06:04:52,608,25,,,,8619.16,0
2968020,06:05:30,06:05:30,609,26,,,,8829.98,0
2968020,06:06:07,06:06:07,610,27,,,,9053.78,0
2968020,06:08:00,06:08:00,676,28,,,,9689,
2968020,06:09:14,06:09:14,677,29,,,,10162.67,0
2968020,06:10:04,06:10:04,678,30,,,,10433.99,0
2968020,06:11:17,06:11:17,6997,31,,,,10805.63,0
2968020,06:12:20,06:12:20,5097,32,,,,11270.85,0
2968020,06:13:31,06:13:31,612,33,,,,11692.41,0
2968020,06:14:11,06:14:11,613,34,,,,11937.65,0
2968020,06:14:32,06:14:32,614,35,,,,12063.87,0
2968020,06:15:04,06:15:04,615,36,,,,12292.62,0
2968020,06:15:50,06:15:50,2719,37,,,,12486.19,0
2968020,06:16:17,06:16:17,2720,38,,,,12651.41,0
2968020,06:17:03,06:17:03,616,39,,,,12964.77,0
2968020,06:17:49,06:17:49,617,40,,,,13280.36,0
2968020,06:18:58,06:18:58,2721,41,,,,13709.02,0
2968020,06:19:34,06:19:34,2722,42,,,,13987.2,0
2968020,06:20:12,06:20:12,618,43,,,,14197.4,0
2968020,06:22:00,06:22:00,2723,44,,,,14923.11,
2968020,06:22:57,06:22:57,2905,45,,,,15415.21,0
2968020,06:23:55,06:23:55,2906,46,,,,15884.38,0
2968020,06:24:26,06:24:26,2907,47,,,,16168.68,0
2968020,06:25:25,06:25:25,1014,48,,,,16658.72,0
2968020,06:26:00,06:26:00,1015,49,,,,16937.22,
2968020,06:26:29,06:26:29,2908,50,,,,17241.83,0
2968020,06:27:18,06:27:18,8356,51,,,,17670.59,0
2968020,06:28:08,06:28:08,2753,52,,,,18037.75,0
2968020,06:28:42,06:28:42,2754,53,,,,18309.27,0
2968020,06:29:09,06:29:09,10155,54,,,,18514.38,0
2968020,06:29:42,06:29:42,2910,55,,,,18780.08,0
2968020,06:30:12,06:30:12,2911,56,,,,18979.18,0
2968020,06:30:40,06:30:40,2912,57,,,,19181.36,0
2968020,06:31:22,06:31:22,8088,58,,,,19513.22,0
2968020,06:32:52,06:32:52,2914,59,,,,19788.37,0
2968020,06:33:35,06:33:35,8089,60,,,,20128.38,0
2968020,06:34:26,06:34:26,2916,61,,,,20517.48,0
2968020,06:35:17,06:35:17,2917,62,,,,20909.85,0
2968020,06:36:00,06:36:00,2918,63,,,,21223.06,
2968020,06:36:07,06:36:07,5813,64,,,,21297.63,0
2968020,06:36:25,06:36:25,5814,65,,,,21470.84,0
2968020,06:36:43,06:36:43,5815,66,,,,21678.41,0
2968020,06:41:43,06:41:43,6209,67,,,,25267.22,0
2968020,06:42:53,06:42:53,6210,68,,,,26120.94,0
2968020,06:43:31,06:43:31,6211,69,,,,26555.12,0
2968020,06:45:30,06:45:30,10264,70,,,,28023.41,0
2968020,06:46:33,06:46:33,10266,71,,,,28411.69,0
2968020,06:47:00,06:47:00,10268,72,,,,28759.56,
2968020,06:47:33,06:47:33,9688,73,,,,29029.26,0
2968020,06:47:56,06:47:56,7976,74,,,,29242.8,0
2968020,06:48:44,06:48:44,6584,75,,,,29640.98,0
2968020,06:51:47,06:51:47,10228,76,,,,31235.6,0
2968020,06:52:36,06:52:36,8077,77,,,,31686.02,0
2968020,06:53:06,06:53:06,6566,78,,,,31907.2,0
2968020,06:53:29,06:53:29,3418,79,,,,32096.23,0
2968020,06:54:27,06:54:27,3100,80,,,,32622.77,0
2968020,06:54:53,06:54:53,3101,81,,,,32812.12,0
2968020,06:55:20,06:55:20,3102,82,,,,32956.15,0
2968020,06:57:00,06:57:00,6588,83,,,,33865.77,
2968020,06:57:34,06:57:34,9517,84,,,,34162.62,0
2968020,06:58:06,06:58:06,7398,85,,,,34354.52,0
2968020,06:58:37,06:58:37,8246,86,,,,34572.78,0
2968020,06:59:59,06:59:59,8597,87,,,,35159.44,0
2968020,07:01:36,07:01:36,8596,88,,,,35893.87,0
2968020,07:03:00,07:03:00,9515,89,,,,36656.38,
2968020,07:04:09,07:04:09,8524,90,,,,37393.12,0
2968020,07:04:55,07:04:55,8525,91,,,,37801.28,0
2968020,07:06:37,07:06:37,3676,92,,,,38842.74,0
2968020,07:07:16,07:07:16,3256,93,,,,39142.06,0
2968020,07:08:07,07:08:07,10567,94,,,,39583.7,0
2968020,07:09:06,07:09:06,9762,95,,,,40089.23,0
2968020,07:09:37,07:09:37,9764,96,,,,40379.89,0
2968020,07:10:27,07:10:27,9766,97,,,,40755.83,0
2968020,07:11:07,07:11:07,9768,98,,,,41085.6,0
2968020,07:13:00,07:13:00,10443,99,,1,,42156.33,
2968030,05:41:00,05:41:00,9547,1,,,1,0,
2968030,05:43:03,05:43:03,671,2,,,,951.52,0
2968030,05:44:16,05:44:16,2825,3,,,,1394.33,0
2968030,05:44:53,05:44:53,2826,4,,,,1630.56,0
2968030,05:45:22,05:45:22,2827,5,,,,1815.11,0
2968030,05:46:50,05:46:50,5827,6,,,,2352.75,0
2968030,05:47:22,05:47:22,7493,7,,,,2522.86,0
2968030,05:48:03,05:48:03,7487,8,,,,2768.07,0
2968030,05:48:28,05:48:28,2832,9,,,,2932.5,0
2968030,05:49:12,05:49:12,10662,10,,,,3233.76,0
2968030,05:49:37,05:49:37,6907,11,,,,3373.57,0
2968030,05:50:36,05:50:36,7363,12,,,,3724.44,0
2968030,05:51:00,05:51:00,7538,13,,,,3895.56,
2968030,05:52:06,05:52:06,6902,14,,,,4338.03,0
2968030,05:52:50,05:52:50,7400,15,,,,4615.16,0
2968030,05:53:42,05:53:42,10664,16,,,,4982.11,0
2968030,05:56:04,05:56:04,10665,17,,,,5905.38,0
2968030,05:58:09,05:58:09,4572,18,,,,6529.06,0
2968030,05:58:59,05:58:59,4573,19,,,,6826.25,0
2968030,05:59:49,05:59:49,4574,20,,,,7085.21,0
2968030,06:01:00,06:01:00,9546,21,,,,7573.99,
2968030,06:01:36,06:01:36,605,22,,,,7750.08,0
2968030,06:02:34,06:02:34,606,23,,,,8042.65,0
2968030,06:03:15,06:03:15,607,24,,,,8220.41,0
2968030,06:04:52,06:04:52,608,25,,,,8619.16,0
2968030,06:05:30,06:05:30,609,26,,,,8829.98,0
2968030,06:06:07,06:06:07,610,27,,,,9053.78,0
2968030,06:08:00,06:08:00,676,28,,,,9689,
2968030,06:09:14,06:09:14,677,29,,,,10162.67,0
2968030,06:10:04,06:10:04,678,30,,,,10433.99,0
2968030,06:11:17,06:11:17,6997,31,,,,10805.63,0
2968030,06:12:20,06:12:20,5097,32,,,,11270.85,0
2968030,06:13:31,06:13:31,612,33,,,,11692.41,0
2968030,06:14:11,06:14:11,613,34,,,,11937.65,0
2968030,06:14:32,06:14:32,614,35,,,,12063.87,0
2968030,06:15:04,06:15:04,615,36,,,,12292.62,0
2968030,06:15:50,06:15:50,2719,37,,,,12486.19,0
2968030,06:16:17,06:16:17,2720,38,,,,12651.41,0
2968030,06:17:03,06:17:03,616,39,,,,12964.77,0
2968030,06:17:49,06:17:49,617,40,,,,13280.36,0
2968030,06:18:58,06:18:58,2721,41,,,,13709.02,0
2968030,06:19:34,06:19:34,2722,42,,,,13987.2,0
2968030,06:20:12,06:20:12,618,43,,,,14197.4,0
2968030,06:22:00,06:22:00,2723,44,,,,14923.11,
2968030,06:22:57,06:22:57,2905,45,,,,15415.21,0
2968030,06:23:55,06:23:55,2906,46,,,,15884.38,0
2968030,06:24:26,06:24:26,2907,47,,,,16168.68,0
2968030,06:25:25,06:25:25,1014,48,,,,16658.72,0
2968030,06:26:00,06:26:00,1015,49,,,,16937.22,
2968030,06:26:29,06:26:29,2908,50,,,,17241.83,0
2968030,06:27:18,06:27:18,8356,51,,,,17670.59,0
2968030,06:28:08,06:28:08,2753,52,,,,18037.75,0
2968030,06:28:42,06:28:42,2754,53,,,,18309.27,0
2968030,06:29:09,06:29:09,10155,54,,,,18514.38,0
2968030,06:29:42,06:29:42,2910,55,,,,18780.08,0
2968030,06:30:12,06:30:12,2911,56,,,,18979.18,0
2968030,06:30:40,06:30:40,2912,57,,,,19181.36,0
2968030,06:31:22,06:31:22,8088,58,,,,19513.22,0
2968030,06:32:52,06:32:52,2914,59,,,,19788.37,0
2968030,06:33:35,06:33:35,8089,60,,,,20128.38,0
2968030,06:34:26,06:34:26,2916,61,,,,20517.48,0
2968030,06:35:17,06:35:17,2917,62,,,,20909.85,0
2968030,06:36:00,06:36:00,2918,63,,,,21223.06,
2968030,06:36:07,06:36:07,5813,64,,,,21297.63,0
2968030,06:36:25,06:36:25,5814,65,,,,21470.84,0
2968030,06:36:43,06:36:43,5815,66,,,,21678.41,0
2968030,06:41:43,06:41:43,6209,67,,,,25267.22,0
2968030,06:42:53,06:42:53,6210,68,,,,26120.94,0
2968030,06:43:31,06:43:31,6211,69,,,,26555.12,0
2968030,06:45:30,06:45:30,10264,70,,,,28023.41,0
2968030,06:46:33,06:46:33,10266,71,,,,28411.69,0
2968030,06:47:00,06:47:00,10268,72,,,,28759.56,
2968030,06:47:33,06:47:33,9688,73,,,,29029.26,0
2968030,06:47:56,06:47:56,7976,74,,,,29242.8,0
2968030,06:48:44,06:48:44,6584,75,,,,29640.98,0
2968030,06:51:47,06:51:47,10228,76,,,,31235.6,0
2968030,06:52:36,06:52:36,8077,77,,,,31686.02,0
2968030,06:53:06,06:53:06,6566,78,,,,31907.2,0
2968030,06:53:29,06:53:29,3418,79,,,,32096.23,0
2968030,06:54:27,06:54:27,3100,80,,,,32622.77,0
2968030,06:54:53,06:54:53,3101,81,,,,32812.12,0
2968030,06:55:20,06:55:20,3102,82,,,,32956.15,0
2968030,06:57:00,06:57:00,6588,83,,,,33865.77,
2968030,06:57:34,06:57:34,9517,84,,,,34162.62,0
2968030,06:58:06,06:58:06,7398,85,,,,34354.52,0
2968030,06:58:37,06:58:37,8246,86,,,,34572.78,0
2968030,06:59:59,06:59:59,8597,87,,,,35159.44,0
2968030,07:01:36,07:01:36,8596,88,,,,35893.87,0
2968030,07:03:00,07:03:00,9515,89,,,,36656.38,
2968030,07:04:09,07:04:09,8524,90,,,,37393.12,0
2968030,07:04:55,07:04:55,8525,91,,,,37801.28,0
2968030,07:06:37,07:06:37,3676,92,,,,38842.74,0
2968030,07:07:16,07:07:16,3256,93,,,,39142.06,0
2968030,07:08:07,07:08:07,10567,94,,,,39583.7,0
2968030,07:09:06,07:09:06,9762,95,,,,40089.23,0
2968030,07:09:37,07:09:37,9764,96,,,,40379.89,0
2968030,07:10:27,07:10:27,9766,97,,,,40755.83,0
2968030,07:11:07,07:11:07,9768,98,,,,41085.6,0
2968030,07:13:00,07:13:00,10443,99,,1,,42156.33,
2968040,05:41:00,05:41:00,9547,1,,,1,0,
2968040,05:43:03,05:43:03,671,2,,,,951.52,0
2968040,05:44:16,05:44:16,2825,3,,,,1394.33,0
2968040,05:44:53,05:44:53,2826,4,,,,1630.56,0
2968040,05:45:22,05:45:22,2827,5,,,,1815.11,0
2968040,05:46:50,05:46:50,5827,6,,,,2352.75,0
2968040,05:47:22,05:47:22,7493,7,,,,2522.86,0
2968040,05:48:03,05:48:03,7487,8,,,,2768.07,0
2968040,05:48:28,05:48:28,2832,9,,,,2932.5,0
2968040,05:49:12,05:49:12,10662,10,,,,3233.76,0
2968040,05:49:37,05:49:37,6907,11,,,,3373.57,0
2968040,05:50:36,05:50:36,7363,12,,,,3724.44,0
2968040,05:51:00,05:51:00,7538,13,,,,3895.56,
2968040,05:52:06,05:52:06,6902,14,,,,4338.03,0
2968040,05:52:50,05:52:50,7400,15,,,,4615.16,0
2968040,05:53:42,05:53:42,10664,16,,,,4982.11,0
2968040,05:56:04,05:56:04,10665,17,,,,5905.38,0
2968040,05:58:09,05:58:09,4572,18,,,,6529.06,0
2968040,05:58:59,05:58:59,4573,19,,,,6826.25,0
2968040,05:59:49,05:59:49,4574,20,,,,7085.21,0
2968040,06:01:00,06:01:00,9546,21,,,,7573.99,
2968040,06:01:36,06:01:36,605,22,,,,7750.08,0
2968040,06:02:34,06:02:34,606,23,,,,8042.65,0
2968040,06:03:15,06:03:15,607,24,,,,8220.41,0
2968040,06:04:52,06:04:52,608,25,,,,8619.16,0
2968040,06:05:30,06:05:30,609,26,,,,8829.98,0
2968040,06:06:07,06:06:07,610,27,,,,9053.78,0
2968040,06:08:00,06:08:00,676,28,,,,9689,
2968040,06:09:14,06:09:14,677,29,,,,10162.67,0
2968040,06:10:04,06:10:04,678,30,,,,10433.99,0
2968040,06:11:17,06:11:17,6997,31,,,,10805.63,0
2968040,06:12:20,06:12:20,5097,32,,,,11270.85,0
2968040,06:13:31,06:13:31,612,33,,,,11692.41,0
2968040,06:14:11,06:14:11,613,34,,,,11937.65,0
2968040,06:14:32,06:14:32,614,35,,,,12063.87,0
2968040,06:15:04,06:15:04,615,36,,,,12292.62,0
2968040,06:15:50,06:15:50,2719,37,,,,12486.19,0
2968040,06:16:17,06:16:17,2720,38,,,,12651.41,0
2968040,06:17:03,06:17:03,616,39,,,,12964.77,0
2968040,06:17:49,06:17:49,617,40,,,,13280.36,0
2968040,06:18:58,06:18:58,2721,41,,,,13709.02,0
2968040,06:19:34,06:19:34,2722,42,,,,13987.2,0
2968040,06:20:12,06:20:12,618,43,,,,14197.4,0
2968040,06:22:00,06:22:00,2723,44,,,,14923.11,
2968040,06:22:57,06:22:57,2905,45,,,,15415.21,0
2968040,06:23:55,06:23:55,2906,46,,,,15884.38,0
2968040,06:24:26,06:24:26,2907,47,,,,16168.68,0
2968040,06:25:25,06:25:25,1014,48,,,,16658.72,0
2968040,06:26:00,06:26:00,1015,49,,,,16937.22,
2968040,06:26:29,06:26:29,2908,50,,,,17241.83,0
2968040,06:27:18,06:27:18,8356,51,,,,17670.59,0
2968040,06:28:08,06:28:08,2753,52,,,,18037.75,0
2968040,06:28:42,06:28:42,2754,53,,,,18309.27,0
2968040,06:29:09,06:29:09,10155,54,,,,18514.38,0
2968040,06:29:42,06:29:42,2910,55,,,,18780.08,0
2968040,06:30:12,06:30:12,2911,56,,,,18979.18,0
2968040,06:30:40,06:30:40,2912,57,,,,19181.36,0
2968040,06:31:22,06:31:22,8088,58,,,,19513.22,0
2968040,06:32:52,06:32:52,2914,59,,,,19788.37,0
2968040,06:33:35,06:33:35,8089,60,,,,20128.38,0
2968040,06:34:26,06:34:26,2916,61,,,,20517.48,0
2968040,06:35:17,06:35:17,2917,62,,,,20909.85,0
2968040,06:36:00,06:36:00,2918,63,,,,21223.06,
2968040,06:36:07,06:36:07,5813,64,,,,21297.63,0
2968040,06:36:25,06:36:25,5814,65,,,,21470.84,0
2968040,06:36:43,06:36:43,5815,66,,,,21678.41,0
2968040,06:41:43,06:41:43,6209,67,,,,25267.22,0
2968040,06:42:53,06:42:53,6210,68,,,,26120.94,0
2968040,06:43:31,06:43:31,6211,69,,,,26555.12,0
2968040,06:45:30,06:45:30,10264,70,,,,28023.41,0
2968040,06:46:33,06:46:33,10266,71,,,,28411.69,0
2968040,06:47:00,06:47:00,10268,72,,,,28759.56,
2968040,06:47:33,06:47:33,9688,73,,,,29029.26,0
2968040,06:47:56,06:47:56,7976,74,,,,29242.8,0
2968040,06:48:44,06:48:44,6584,75,,,,29640.98,0
2968040,06:51:47,06:51:47,10228,76,,,,31235.6,0
2968040,06:52:36,06:52:36,8077,77,,,,31686.02,0
2968040,06:53:06,06:53:06,6566,78,,,,31907.2,0
2968040,06:53:29,06:53:29,3418,79,,,,32096.23,0
2968040,06:54:27,06:54:27,3100,80,,,,32622.77,0
2968040,06:54:53,06:54:53,3101,81,,,,32812.12,0
2968040,06:55:20,06:55:20,3102,82,,,,32956.15,0
2968040,06:57:00,06:57:00,6588,83,,,,33865.77,
2968040,06:57:34,06:57:34,9517,84,,,,34162.62,0
2968040,06:58:06,06:58:06,7398,85,,,,34354.52,0
2968040,06:58:37,06:58:37,8246,86,,,,34572.78,0
2968040,06:59:59,06:59:59,8597,87,,,,35159.44,0
2968040,07:01:36,07:01:36,8596,88,,,,35893.87,0
2968040,07:03:00,07:03:00,9515,89,,,,36656.38,
2968040,07:04:09,07:04:09,8524,90,,,,37393.12,0
2968040,07:04:55,07:04:55,8525,91,,,,37801.28,0
2968040,07:06:37,07:06:37,3676,92,,,,38842.74,0
2968040,07:07:16,07:07:16,3256,93,,,,39142.06,0
2968040,07:08:07,07:08:07,10567,94,,,,39583.7,0
2968040,07:09:06,07:09:06,9762,95,,,,40089.23,0
2968040,07:09:37,07:09:37,9764,96,,,,40379.89,0
2968040,07:10:27,07:10:27,9766,97,,,,40755.83,0
2968040,07:11:07,07:11:07,9768,98,,,,41085.6,0
2968040,07:13:00,07:13:00,10443,99,,1,,42156.33,
2968050,05:41:00,05:41:00,9547,1,,,1,0,
2968050,05:43:03,05:43:03,671,2,,,,951.52,0
2968050,05:44:16,05:44:16,2825,3,,,,1394.33,0
2968050,05:44:53,05:44:53,2826,4,,,,1630.56,0
2968050,05:45:22,05:45:22,2827,5,,,,1815.11,0
2968050,05:46:50,05:46:50,5827,6,,,,2352.75,0
2968050,05:47:22,05:47:22,7493,7,,,,2522.86,0
2968050,05:48:03,05:48:03,7487,8,,,,2768.07,0
2968050,05:48:28,05:48:28,2832,9,,,,2932.5,0
2968050,05:49:12,05:49:12,10662,10,,,,3233.76,0
2968050,05:49:37,05:49:37,6907,11,,,,3373.57,0
2968050,05:50:36,05:50:36,7363,12,,,,3724.44,0
2968050,05:51:00,05:51:00,7538,13,,,,3895.56,
2968050,05:52:06,05:52:06,6902,14,,,,4338.03,0
2968050,05:52:50,05:52:50,7400,15,,,,4615.16,0
2968050,05:53:42,05:53:42,10664,16,,,,4982.11,0
2968050,05:56:04,05:56:04,10665,17,,,,5905.38,0
2968050,05:58:09,05:58:09,4572,18,,,,6529.06,0
2968050,05:58:59,05:58:59,4573,19,,,,6826.25,0
2968050,05:59:49,05:59:49,4574,20,,,,7085.21,0
2968050,06:01:00,06:01:00,9546,21,,,,7573.99,
2968050,06:01:36,06:01:36,605,22,,,,7750.08,0
2968050,06:02:34,06:02:34,606,23,,,,8042.65,0
2968050,06:03:15,06:03:15,607,24,,,,8220.41,0
2968050,06:04:52,06:04:52,608,25,,,,8619.16,0
2968050,06:05:30,06:05:30,609,26,,,,8829.98,0
2968050,06:06:07,06:06:07,610,27,,,,9053.78,0
2968050,06:08:00,06:08:00,676,28,,,,9689,
2968050,06:09:14,06:09:14,677,29,,,,10162.67,0
2968050,06:10:04,06:10:04,678,30,,,,10433.99,0
2968050,06:11:17,06:11:17,6997,31,,,,10805.63,0
2968050,06:12:20,06:12:20,5097,32,,,,11270.85,0
2968050,06:13:31,06:13:31,612,33,,,,11692.41,0
2968050,06:14:11,06:14:11,613,34,,,,11937.65,0
2968050,06:14:32,06:14:32,614,35,,,,12063.87,0
2968050,06:15:04,06:15:04,615,36,,,,12292.62,0
2968050,06:15:50,06:15:50,2719,37,,,,12486.19,0
2968050,06:16:17,06:16:17,2720,38,,,,12651.41,0
2968050,06:17:03,06:17:03,616,39,,,,12964.77,0
2968050,06:17:49,06:17:49,617,40,,,,13280.36,0
2968050,06:18:58,06:18:58,2721,41,,,,13709.02,0
2968050,06:19:34,06:19:34,2722,42,,,,13987.2,0
2968050,06:20:12,06:20:12,618,43,,,,14197.4,0
2968050,06:22:00,06:22:00,2723,44,,,,14923.11,
2968050,06:22:57,06:22:57,2905,45,,,,15415.21,0
2968050,06:23:55,06:23:55,2906,46,,,,15884.38,0
2968050,06:24:26,06:24:26,2907,47,,,,16168.68,0
2968050,06:25:25,06:25:25,1014,48,,,,16658.72,0
2968050,06:26:00,06:26:00,1015,49,,,,16937.22,
2968050,06:26:29,06:26:29,2908,50,,,,17241.83,0
2968050,06:27:18,06:27:18,8356,51,,,,17670.59,0
2968050,06:28:08,06:28:08,2753,52,,,,18037.75,0
2968050,06:28:42,06:28:42,2754,53,,,,18309.27,0
2968050,06:29:09,06:29:09,10155,54,,,,18514.38,0
2968050,06:29:42,06:29:42,2910,55,,,,18780.08,0
2968050,06:30:12,06:30:12,2911,56,,,,18979.18,0
2968050,06:30:40,06:30:40,2912,57,,,,19181.36,0
2968050,06:31:22,06:31:22,8088,58,,,,19513.22,0
2968050,06:32:52,06:32:52,2914,59,,,,19788.37,0
2968050,06:33:35,06:33:35,8089,60,,,,20128.38,0
2968050,06:34:26,06:34:26,2916,61,,,,20517.48,0
2968050,06:35:17,06:35:17,2917,62,,,,20909.85,0
2968050,06:36:00,06:36:00,2918,63,,,,21223.06,
2968050,06:36:07,06:36:07,5813,64,,,,21297.63,0
2968050,06:36:25,06:36:25,5814,65,,,,21470.84,0
2968050,06:36:43,06:36:43,5815,66,,,,21678.41,0
2968050,06:41:43,06:41:43,6209,67,,,,25267.22,0
2968050,06:42:53,06:42:53,6210,68,,,,26120.94,0
2968050,06:43:31,06:43:31,6211,69,,,,26555.12,0
2968050,06:45:30,06:45:30,10264,70,,,,28023.41,0
2968050,06:46:33,06:46:33,10266,71,,,,28411.69,0
2968050,06:47:00,06:47:00,10268,72,,,,28759.56,
2968050,06:47:33,06:47:33,9688,73,,,,29029.26,0
2968050,06:47:56,06:47:56,7976,74,,,,29242.8,0
2968050,06:48:44,06:48:44,6584,75,,,,29640.98,0
2968050,06:51:47,06:51:47,10228,76,,,,31235.6,0
2968050,06:52:36,06:52:36,8077,77,,,,31686.02,0
2968050,06:53:06,06:53:06,6566,78,,,,31907.2,0
2968050,06:53:29,06:53:29,3418,79,,,,32096.23,0
2968050,06:54:27,06:54:27,3100,80,,,,32622.77,0
2968050,06:54:53,06:54:53,3101,81,,,,32812.12,0
2968050,06:55:20,06:55:20,3102,82,,,,32956.15,0
2968050,06:57:00,06:57:00,6588,83,,,,33865.77,
2968050,06:57:34,06:57:34,9517,84,,,,34162.62,0
2968050,06:58:06,06:58:06,7398,85,,,,34354.52,0
2968050,06:58:37,06:58:37,8246,86,,,,34572.78,0
2968050,06:59:59,06:59:59,8597,87,,,,35159.44,0
2968050,07:01:36,07:01:36,8596,88,,,,35893.87,0
2968050,07:03:00,07:03:00,9515,89,,,,36656.38,
2968050,07:04:09,07:04:09,8524,90,,,,37393.12,0
2968050,07:04:55,07:04:55,8525,91,,,,37801.28,0
2968050,07:06:37,07:06:37,3676,92,,,,38842.74,0
2968050,07:07:16,07:07:16,3256,93,,,,39142.06,0
2968050,07:08:07,07:08:07,10567,94,,,,39583.7,0
2968050,07:09:06,07:09:06,9762,95,,,,40089.23,0
2968050,07:09:37,07:09:37,9764,96,,,,40379.89,0
2968050,07:10:27,07:10:27,9766,97,,,,40755.83,0
2968050,07:11:07,07:11:07,9768,98,,,,41085.6,0
2968050,07:13:00,07:13:00,10443,99,,1,,42156.33,
2968060,05:41:00,05:41:00,9547,1,,,1,0,
2968060,05:43:03,05:43:03,671,2,,,,951.52,0
2968060,05:44:16,05:44:16,2825,3,,,,1394.33,0
2968060,05:44:53,05:44:53,2826,4,,,,1630.56,0
2968060,05:45:22,05:45:22,2827,5,,,,1815.11,0
2968060,05:46:50,05:46:50,5827,6,,,,2352.75,0
2968060,05:47:22,05:47:22,7493,7,,,,2522.86,0
2968060,05:48:03,05:48:03,7487,8,,,,2768.07,0
2968060,05:48:28,05:48:28,2832,9,,,,2932.5,0
2968060,05:49:12,05:49:12,10662,10,,,,3233.76,0
2968060,05:49:37,05:49:37,6907,11,,,,3373.57,0
2968060,05:50:36,05:50:36,7363,12,,,,3724.44,0
2968060,05:51:00,05:51:00,7538,13,,,,3895.56,
2968060,05:52:06,05:52:06,6902,14,,,,4338.03,0
2968060,05:52:50,05:52:50,7400,15,,,,4615.16,0
2968060,05:53:42,05:53:42,10664,16,,,,4982.11,0
2968060,05:56:04,05:56:04,10665,17,,,,5905.38,0
2968060,05:58:09,05:58:09,4572,18,,,,6529.06,0
2968060,05:58:59,05:58:59,4573,19,,,,6826.25,0
2968060,05:59:49,05:59:49,4574,20,,,,7085.21,0
2968060,06:01:00,06:01:00,9546,21,,,,7573.99,
2968060,06:01:36,06:01:36,605,22,,,,7750.08,0
2968060,06:02:34,06:02:34,606,23,,,,8042.65,0
2968060,06:03:15,06:03:15,607,24,,,,8220.41,0
2968060,06:04:52,06:04:52,608,25,,,,8619.16,0
2968060,06:05:30,06:05:30,609,26,,,,8829.98,0
2968060,06:06:07,06:06:07,610,27,,,,9053.78,0
2968060,06:08:00,06:08:00,676,28,,,,9689,
2968060,06:09:14,06:09:14,677,29,,,,10162.67,0
2968060,06:10:04,06:10:04,678,30,,,,10433.99,0
2968060,06:11:17,06:11:17,6997,31,,,,10805.63,0
2968060,06:12:20,06:12:20,5097,32,,,,11270.85,0
2968060,06:13:31,06:13:31,612,33,,,,11692.41,0
2968060,06:14:11,06:14:11,613,34,,,,11937.65,0
2968060,06:14:32,06:14:32,614,35,,,,12063.87,0
2968060,06:15:04,06:15:04,615,36,,,,12292.62,0
2968060,06:15:50,06:15:50,2719,37,,,,12486.19,0
2968060,06:16:17,06:16:17,2720,38,,,,12651.41,0
2968060,06:17:03,06:17:03,616,39,,,,12964.77,0
2968060,06:17:49,06:17:49,617,40,,,,13280.36,0
2968060,06:18:58,06:18:58,2721,41,,,,13709.02,0
2968060,06:19:34,06:19:34,2722,42,,,,13987.2,0
2968060,06:20:12,06:20:12,618,43,,,,14197.4,0
2968060,06:22:00,06:22:00,2723,44,,,,14923.11,
2968060,06:22:57,06:22:57,2905,45,,,,15415.21,0
2968060,06:23:55,06:23:55,2906,46,,,,15884.38,0
2968060,06:24:26,06:24:26,2907,47,,,,16168.68,0
2968060,06:25:25,06:25:25,1014,48,,,,16658.72,0
2968060,06:26:00,06:26:00,1015,49,,,,16937.22,
2968060,06:26:29,06:26:29,2908,50,,,,17241.83,0
2968060,06:27:18,06:27:18,8356,51,,,,17670.59,0
2968060,06:28:08,06:28:08,2753,52,,,,18037.75,0
2968060,06:28:42,06:28:42,2754,53,,,,18309.27,0
2968060,06:29:09,06:29:09,10155,54,,,,18514.38,0
2968060,06:29:42,06:29:42,2910,55,,,,18780.08,0
2968060,06:30:12,06:30:12,2911,56,,,,18979.18,0
2968060,06:30:40,06:30:40,2912,57,,,,19181.36,0
2968060,06:31:22,06:31:22,8088,58,,,,19513.22,0
2968060,06:32:52,06:32:52,2914,59,,,,19788.37,0
2968060,06:33:35,06:33:35,8089,60,,,,20128.38,0
2968060,06:34:26,06:34:26,2916,61,,,,20517.48,0
2968060,06:35:17,06:35:17,2917,62,,,,20909.85,0
2968060,06:36:00,06:36:00,2918,63,,,,21223.06,
2968060,06:36:07,06:36:07,5813,64,,,,21297.63,0
2968060,06:36:25,06:36:25,5814,65,,,,21470.84,0
2968060,06:36:43,06:36:43,5815,66,,,,21678.41,0
2968060,06:41:43,06:41:43,6209,67,,,,25267.22,0
2968060,06:42:53,06:42:53,6210,68,,,,26120.94,0
2968060,06:43:31,06:43:31,6211,69,,,,26555.12,0
2968060,06:45:30,06:45:30,10264,70,,,,28023.41,0
2968060,06:46:33,06:46:33,10266,71,,,,28411.69,0
2968060,06:47:00,06:47:00,10268,72,,,,28759.56,
2968060,06:47:33,06:47:33,9688,73,,,,29029.26,0
2968060,06:47:56,06:47:56,7976,74,,,,29242.8,0
2968060,06:48:44,06:48:44,6584,75,,,,29640.98,0
2968060,06:51:47,06:51:47,10228,76,,,,31235.6,0
2968060,06:52:36,06:52:36,8077,77,,,,31686.02,0
2968060,06:53:06,06:53:06,6566,78,,,,31907.2,0
2968060,06:53:29,06:53:29,3418,79,,,,32096.23,0
2968060,06:54:27,06:54:27,3100,80,,,,32622.77,0
2968060,06:54:53,06:54:53,3101,81,,,,32812.12,0
2968060,06:55:20,06:55:20,3102,82,,,,32956.15,0
2968060,06:57:00,06:57:00,6588,83,,,,33865.77,
2968060,06:57:34,06:57:34,9517,84,,,,34162.62,0
2968060,06:58:06,06:58:06,7398,85,,,,34354.52,0
2968060,06:58:37,06:58:37,8246,86,,,,34572.78,0
2968060,06:59:59,06:59:59,8597,87,,,,35159.44,0
2968060,07:01:36,07:01:36,8596,88,,,,35893.87,0
2968060,07:03:00,07:03:00,9515,89,,,,36656.38,
2968060,07:04:09,07:04:09,8524,90,,,,37393.12,0
2968060,07:04:55,07:04:55,8525,91,,,,37801.28,0
2968060,07:06:37,07:06:37,3676,92,,,,38842.74,0
2968060,07:07:16,07:07:16,3256,93,,,,39142.06,0
2968060,07:08:07,07:08:07,10567,94,,,,39583.7,0
2968060,07:09:06,07:09:06,9762,95,,,,40089.23,0
2968060,07:09:37,07:09:37,9764,96,,,,40379.89,0
2968060,07:10:27,07:10:27,9766,97,,,,40755.83,0
2968060,07:11:07,07:11:07,9768,98,,,,41085.6,0
2968060,07:13:00,07:13:00,10443,99,,1,,42156.33,
302020,17:43:00,17:43:00,9547,1,,,1,0,
302020,17:45:40,17:45:40,671,2,,,,951.52,0
302020,17:47:15,17:47:15,2825,3,,,,1394.33,0
302020,17:48:04,17:48:04,2826,4,,,,1630.56,0
302020,17:48:41,17:48:41,2827,5,,,,1815.11,0
302020,17:50:35,17:50:35,5827,6,,,,2352.75,0
302020,17:51:16,17:51:16,7493,7,,,,2522.86,0
302020,17:52:10,17:52:10,7487,8,,,,2768.07,0
302020,17:52:42,17:52:42,2832,9,,,,2932.5,0
302020,17:53:40,17:53:40,10662,10,,,,3233.76,0
302020,17:54:13,17:54:13,6907,11,,,,3373.57,0
302020,17:55:29,17:55:29,7363,12,,,,3724.44,0
302020,17:56:00,17:56:00,7538,13,,,,3895.56,
302020,17:57:13,17:57:13,6902,14,,,,4338.03,0
302020,17:58:01,17:58:01,7400,15,,,,4615.16,0
302020,17:58:58,17:58:58,10664,16,,,,4982.11,0
302020,18:01:34,18:01:34,10665,17,,,,5905.38,0
302020,18:03:52,18:03:52,4572,18,,,,6529.06,0
302020,18:04:47,18:04:47,4573,19,,,,6826.25,0
302020,18:05:42,18:05:42,4574,20,,,,7085.21,0
302020,18:07:00,18:07:00,9546,21,,,,7573.99,
302020,18:07:36,18:07:36,605,22,,,,7750.08,0
302020,18:08:34,18:08:34,606,23,,,,8042.65,0
302020,18:09:15,18:09:15,607,24,,,,8220.41,0
302020,18:10:52,18:10:52,608,25,,,,8619.16,0
302020,18:11:30,18:11:30,609,26,,,,8829.98,0
302020,18:12:07,18:12:07,610,27,,,,9053.78,0
302020,18:14:00,18:14:00,676,28,,,,9689,
302020,18:15:14,18:15:14,677,29,,,,10162.67,0
302020,18:16:04,18:16:04,678,30,,,,10433.99,0
302020,18:17:17,18:17:17,6997,31,,,,10805.63,0
302020,18:18:20,18:18:20,5097,32,,,,11270.85,0
302020,18:19:31,18:19:31,612,33,,,,11692.41,0
302020,18:20:11,18:20:11,613,34,,,,11937.65,0
302020,18:20:32,18:20:32,614,35,,,,12063.87,0
302020,18:21:04,18:21:04,615,36,,,,12292.62,0
302020,18:21:50,18:21:50,2719,37,,,,12486.19,0
302020,18:22:17,18:22:17,2720,38,,,,12651.41,0
302020,18:23:03,18:23:03,616,39,,,,12964.77,0
302020,18:23:49,18:23:49,617,40,,,,13280.36,0
302020,18:24:58,18:24:58,2721,41,,,,13709.02,0
302020,18:25:34,18:25:34,2722,42,,,,13987.2,0
302020,18:26:12,18:26:12,618,43,,,,14197.4,0
302020,18:28:00,18:28:00,2723,44,,,,14923.11,
302020,18:29:12,18:29:12,2905,45,,,,15415.21,0
302020,18:30:24,18:30:24,2906,46,,,,15884.38,0
302020,18:31:02,18:31:02,2907,47,,,,16168.68,0
302020,18:32:17,18:32:17,1014,48,,,,16658.72,0
302020,18:33:00,18:33:00,1015,49,,,,16937.22,
302020,18:33:29,18:33:29,2908,50,,,,17241.83,0
302020,18:34:18,18:34:18,8356,51,,,,17670.59,0
302020,18:35:08,18:35:08,2753,52,,,,18037.75,0
302020,18:35:42,18:35:42,2754,53,,,,18309.27,0
302020,18:36:09,18:36:09,10155,54,,,,18514.38,0
302020,18:36:42,18:36:42,2910,55,,,,18780.08,0
302020,18:37:12,18:37:12,2911,56,,,,18979.18,0
302020,18:37:40,18:37:40,2912,57,,,,19181.36,0
302020,18:38:22,18:38:22,8088,58,,,,19513.22,0
302020,18:39:52,18:39:52,2914,59,,,,19788.37,0
302020,18:40:35,18:40:35,8089,60,,,,20128.38,0
302020,18:41:26,18:41:26,2916,61,,,,20517.48,0
302020,18:42:17,18:42:17,2917,62,,,,20909.85,0
302020,18:43:00,18:43:00,2918,63,,,,21223.06,
302020,18:43:08,18:43:08,5813,64,,,,21297.63,0
302020,18:43:30,18:43:30,5814,65,,,,21470.84,0
302020,18:43:51,18:43:51,5815,66,,,,21678.41,0
302020,18:49:45,18:49:45,6209,67,,,,25267.22,0
302020,18:51:08,18:51:08,6210,68,,,,26120.94,0
302020,18:51:53,18:51:53,6211,69,,,,26555.12,0
302020,18:54:14,18:54:14,10264,70,,,,28023.41,0
302020,18:55:28,18:55:28,10266,71,,,,28411.69,0
302020,18:56:00,18:56:00,10268,72,,,,28759.56,
302020,18:56:40,18:56:40,9688,73,,,,29029.26,0
302020,18:57:08,18:57:08,7976,74,,,,29242.8,0
302020,18:58:05,18:58:05,6584,75,,,,29640.98,0
302020,19:01:45,19:01:45,10228,76,,,,31235.6,0
302020,19:02:44,19:02:44,8077,77,,,,31686.02,0
302020,19:03:19,19:03:19,6566,78,,,,31907.2,0
302020,19:03:47,19:03:47,3418,79,,,,32096.23,0
302020,19:04:57,19:04:57,3100,80,,,,32622.77,0
302020,19:05:28,19:05:28,3101,81,,,,32812.12,0
302020,19:06:00,19:06:00,3102,82,,,,32956.15,0
302020,19:08:00,19:08:00,6588,83,,,,33865.77,
302020,19:08:40,19:08:40,9517,84,,,,34162.62,0
302020,19:09:17,19:09:17,7398,85,,,,34354.52,0
302020,19:09:53,19:09:53,8246,86,,,,34572.78,0
302020,19:11:28,19:11:28,8597,87,,,,35159.44,0
302020,19:13:22,19:13:22,8596,88,,,,35893.87,0
302020,19:15:00,19:15:00,9515,89,,,,36656.38,
302020,19:16:09,19:16:09,8524,90,,,,37393.12,0
302020,19:16:55,19:16:55,8525,91,,,,37801.28,0
302020,19:18:37,19:18:37,3676,92,,,,38842.74,0
302020,19:19:16,19:19:16,3256,93,,,,39142.06,0
302020,19:20:07,19:20:07,10567,94,,,,39583.7,0
302020,19:21:06,19:21:06,9762,95,,,,40089.23,0
302020,19:21:37,19:21:37,9764,96,,,,40379.89,0
302020,19:22:27,19:22:27,9766,97,,,,40755.83,0
302020,19:23:07,19:23:07,9768,98,,,,41085.6,0
302020,19:25:00,19:25:00,10443,99,,1,,42156.33,
302030,17:43:00,17:43:00,9547,1,,,1,0,
302030,17:45:40,17:45:40,671,2,,,,951.52,0
302030,17:47:15,17:47:15,2825,3,,,,1394.33,0
302030,17:48:04,17:48:04,2826,4,,,,1630.56,0
302030,17:48:41,17:48:41,2827,5,,,,1815.11,0
302030,17:50:35,17:50:35,5827,6,,,,2352.75,0
302030,17:51:16,17:51:16,7493,7,,,,2522.86,0
302030,17:52:10,17:52:10,7487,8,,,,2768.07,0
302030,17:52:42,17:52:42,2832,9,,,,2932.5,0
302030,17:53:40,17:53:40,10662,10,,,,3233.76,0
302030,17:54:13,17:54:13,6907,11,,,,3373.57,0
302030,17:55:29,17:55:29,7363,12,,,,3724.44,0
302030,17:56:00,17:56:00,7538,13,,,,3895.56,
302030,17:57:13,17:57:13,6902,14,,,,4338.03,0
302030,17:58:01,17:58:01,7400,15,,,,4615.16,0
302030,17:58:58,17:58:58,10664,16,,,,4982.11,0
302030,18:01:34,18:01:34,10665,17,,,,5905.38,0
302030,18:03:52,18:03:52,4572,18,,,,6529.06,0
302030,18:04:47,18:04:47,4573,19,,,,6826.25,0
302030,18:05:42,18:05:42,4574,20,,,,7085.21,0
302030,18:07:00,18:07:00,9546,21,,,,7573.99,
302030,18:07:36,18:07:36,605,22,,,,7750.08,0
302030,18:08:34,18:08:34,606,23,,,,8042.65,0
302030,18:09:15,18:09:15,607,24,,,,8220.41,0
302030,18:10:52,18:10:52,608,25,,,,8619.16,0
302030,18:11:30,18:11:30,609,26,,,,8829.98,0
302030,18:12:07,18:12:07,610,27,,,,9053.78,0
302030,18:14:00,18:14:00,676,28,,,,9689,
302030,18:15:14,18:15:14,677,29,,,,10162.67,0
302030,18:16:04,18:16:04,678,30,,,,10433.99,0
302030,18:17:17,18:17:17,6997,31,,,,10805.63,0
302030,18:18:20,18:18:20,5097,32,,,,11270.85,0
302030,18:19:31,18:19:31,612,33,,,,11692.41,0
302030,18:20:11,18:20:11,613,34,,,,11937.65,0
302030,18:20:32,18:20:32,614,35,,,,12063.87,0
302030,18:21:04,18:21:04,615,36,,,,12292.62,0
302030,18:21:50,18:21:50,2719,37,,,,12486.19,0
302030,18:22:17,18:22:17,2720,38,,,,12651.41,0
302030,18:23:03,18:23:03,616,39,,,,12964.77,0
302030,18:23:49,18:23:49,617,40,,,,13280.36,0
302030,18:24:58,18:24:58,2721,41,,,,13709.02,0
302030,18:25:34,18:25:34,2722,42,,,,13987.2,0
302030,18:26:12,18:26:12,618,43,,,,14197.4,0
302030,18:28:00,18:28:00,2723,44,,,,14923.11,
302030,18:29:12,18:29:12,2905,45,,,,15415.21,0
302030,18:30:24,18:30:24,2906,46,,,,15884.38,0
302030,18:31:02,18:31:02,2907,47,,,,16168.68,0
302030,18:32:17,18:32:17,1014,48,,,,16658.72,0
302030,18:33:00,18:33:00,1015,49,,,,16937.22,
302030,18:33:29,18:33:29,2908,50,,,,17241.83,0
302030,18:34:18,18:34:18,8356,51,,,,17670.59,0
302030,18:35:08,18:35:08,2753,52,,,,18037.75,0
302030,18:35:42,18:35:42,2754,53,,,,18309.27,0
302030,18:36:09,18:36:09,10155,54,,,,18514.38,0
302030,18:36:42,18:36:42,2910,55,,,,18780.08,0
302030,18:37:12,18:37:12,2911,56,,,,18979.18,0
302030,18:37:40,18:37:40,2912,57,,,,19181.36,0
302030,18:38:22,18:38:22,8088,58,,,,19513.22,0
302030,18:39:52,18:39:52,2914,59,,,,19788.37,0
302030,18:40:35,18:40:35,8089,60,,,,20128.38,0
302030,18:41:26,18:41:26,2916,61,,,,20517.48,0
302030,18:42:17,18:42:17,2917,62,,,,20909.85,0
302030,18:43:00,18:43:00,2918,63,,,,21223.06,
302030,18:43:08,18:43:08,5813,64,,,,21297.63,0
302030,18:43:30,18:43:30,5814,65,,,,21470.84,0
302030,18:43:51,18:43:51,5815,66,,,,21678.41,0
302030,18:49:45,18:49:45,6209,67,,,,25267.22,0
302030,18:51:08,18:51:08,6210,68,,,,26120.94,0
302030,18:51:53,18:51:53,6211,69,,,,26555.12,0
302030,18:54:14,18:54:14,10264,70,,,,28023.41,0
302030,18:55:28,18:55:28,10266,71,,,,28411.69,0
302030,18:56:00,18:56:00,10268,72,,,,28759.56,
302030,18:56:40,18:56:40,9688,73,,,,29029.26,0
302030,18:57:08,18:57:08,7976,74,,,,29242.8,0
302030,18:58:05,18:58:05,6584,75,,,,29640.98,0
302030,19:01:45,19:01:45,10228,76,,,,31235.6,0
302030,19:02:44,19:02:44,8077,77,,,,31686.02,0
302030,19:03:19,19:03:19,6566,78,,,,31907.2,0
302030,19:03:47,19:03:47,3418,79,,,,32096.23,0
302030,19:04:57,19:04:57,3100,80,,,,32622.77,0
302030,19:05:28,19:05:28,3101,81,,,,32812.12,0
302030,19:06:00,19:06:00,3102,82,,,,32956.15,0
302030,19:08:00,19:08:00,6588,83,,,,33865.77,
302030,19:08:40,19:08:40,9517,84,,,,34162.62,0
302030,19:09:17,19:09:17,7398,85,,,,34354.52,0
302030,19:09:53,19:09:53,8246,86,,,,34572.78,0
302030,19:11:28,19:11:28,8597,87,,,,35159.44,0
302030,19:13:22,19:13:22,8596,88,,,,35893.87,0
302030,19:15:00,19:15:00,9515,89,,,,36656.38,
302030,19:16:09,19:16:09,8524,90,,,,37393.12,0
302030,19:16:55,19:16:55,8525,91,,,,37801.28,0
302030,19:18:37,19:18:37,3676,92,,,,38842.74,0
302030,19:19:16,19:19:16,3256,93,,,,39142.06,0
302030,19:20:07,19:20:07,10567,94,,,,39583.7,0
302030,19:21:06,19:21:06,9762,95,,,,40089.23,0
302030,19:21:37,19:21:37,9764,96,,,,40379.89,0
302030,19:22:27,19:22:27,9766,97,,,,40755.83,0
302030,19:23:07,19:23:07,9768,98,,,,41085.6,0
302030,19:25:00,19:25:00,10443,99,,1,,42156.33,
302040,17:43:00,17:43:00,9547,1,,,1,0,
302040,17:45:40,17:45:40,671,2,,,,951.52,0
302040,17:47:15,17:47:15,2825,3,,,,1394.33,0
302040,17:48:04,17:48:04,2826,4,,,,1630.56,0
302040,17:48:41,17:48:41,2827,5,,,,1815.11,0
302040,17:50:35,17:50:35,5827,6,,,,2352.75,0
302040,17:51:16,17:51:16,7493,7,,,,2522.86,0
302040,17:52:10,17:52:10,7487,8,,,,2768.07,0
302040,17:52:42,17:52:42,2832,9,,,,2932.5,0
302040,17:53:40,17:53:40,10662,10,,,,3233.76,0
302040,17:54:13,17:54:13,6907,11,,,,3373.57,0
302040,17:55:29,17:55:29,7363,12,,,,3724.44,0
302040,17:56:00,17:56:00,7538,13,,,,3895.56,
302040,17:57:13,17:57:13,6902,14,,,,4338.03,0
302040,17:58:01,17:58:01,7400,15,,,,4615.16,0
302040,17:58:58,17:58:58,10664,16,,,,4982.11,0
302040,18:01:34,18:01:34,10665,17,,,,5905.38,0
302040,18:03:52,18:03:52,4572,18,,,,6529.06,0
302040,18:04:47,18:04:47,4573,19,,,,6826.25,0
302040,18:05:42,18:05:42,4574,20,,,,7085.21,0
302040,18:07:00,18:07:00,9546,21,,,,7573.99,
302040,18:07:36,18:07:36,605,22,,,,7750.08,0
302040,18:08:34,18:08:34,606,23,,,,8042.65,0
302040,18:09:15,18:09:15,607,24,,,,8220.41,0
302040,18:10:52,18:10:52,608,25,,,,8619.16,0
302040,18:11:30,18:11:30,609,26,,,,8829.98,0
302040,18:12:07,18:12:07,610,27,,,,9053.78,0
302040,18:14:00,18:14:00,676,28,,,,9689,
302040,18:15:14,18:15:14,677,29,,,,10162.67,0
302040,18:16:04,18:16:04,678,30,,,,10433.99,0
302040,18:17:17,18:17:17,6997,31,,,,10805.63,0
302040,18:18:20,18:18:20,5097,32,,,,11270.85,0
302040,18:19:31,18:19:31,612,33,,,,11692.41,0
302040,18:20:11,18:20:11,613,34,,,,11937.65,0
302040,18:20:32,18:20:32,614,35,,,,12063.87,0
302040,18:21:04,18:21:04,615,36,,,,12292.62,0
302040,18:21:50,18:21:50,2719,37,,,,12486.19,0
302040,18:22:17,18:22:17,2720,38,,,,12651.41,0
302040,18:23:03,18:23:03,616,39,,,,12964.77,0
302040,18:23:49,18:23:49,617,40,,,,13280.36,0
302040,18:24:58,18:24:58,2721,41,,,,13709.02,0
302040,18:25:34,18:25:34,2722,42,,,,13987.2,0
302040,18:26:12,18:26:12,618,43,,,,14197.4,0
302040,18:28:00,18:28:00,2723,44,,,,14923.11,
302040,18:29:12,18:29:12,2905,45,,,,15415.21,0
302040,18:30:24,18:30:24,2906,46,,,,15884.38,0
302040,18:31:02,18:31:02,2907,47,,,,16168.68,0
302040,18:32:17,18:32:17,1014,48,,,,16658.72,0
302040,18:33:00,18:33:00,1015,49,,,,16937.22,
302040,18:33:29,18:33:29,2908,50,,,,17241.83,0
302040,18:34:18,18:34:18,8356,51,,,,17670.59,0
302040,18:35:08,18:35:08,2753,52,,,,18037.75,0
302040,18:35:42,18:35:42,2754,53,,,,18309.27,0
302040,18:36:09,18:36:09,10155,54,,,,18514.38,0
302040,18:36:42,18:36:42,2910,55,,,,18780.08,0
302040,18:37:12,18:37:12,2911,56,,,,18979.18,0
302040,18:37:40,18:37:40,2912,57,,,,19181.36,0
302040,18:38:22,18:38:22,8088,58,,,,19513.22,0
302040,18:39:52,18:39:52,2914,59,,,,19788.37,0
302040,18:40:35,18:40:35,8089,60,,,,20128.38,0
302040,18:41:26,18:41:26,2916,61,,,,20517.48,0
302040,18:42:17,18:42:17,2917,62,,,,20909.85,0
302040,18:43:00,18:43:00,2918,63,,,,21223.06,
302040,18:43:08,18:43:08,5813,64,,,,21297.63,0
302040,18:43:30,18:43:30,5814,65,,,,21470.84,0
302040,18:43:51,18:43:51,5815,66,,,,21678.41,0
302040,18:49:45,18:49:45,6209,67,,,,25267.22,0
302040,18:51:08,18:51:08,6210,68,,,,26120.94,0
302040,18:51:53,18:51:53,6211,69,,,,26555.12,0
302040,18:54:14,18:54:14,10264,70,,,,28023.41,0
302040,18:55:28,18:55:28,10266,71,,,,28411.69,0
302040,18:56:00,18:56:00,10268,72,,,,28759.56,
302040,18:56:40,18:56:40,9688,73,,,,29029.26,0
302040,18:57:08,18:57:08,7976,74,,,,29242.8,0
302040,18:58:05,18:58:05,6584,75,,,,29640.98,0
302040,19:01:45,19:01:45,10228,76,,,,31235.6,0
302040,19:02:44,19:02:44,8077,77,,,,31686.02,0
302040,19:03:19,19:03:19,6566,78,,,,31907.2,0
302040,19:03:47,19:03:47,3418,79,,,,32096.23,0
302040,19:04:57,19:04:57,3100,80,,,,32622.77,0
302040,19:05:28,19:05:28,3101,81,,,,32812.12,0
302040,19:06:00,19:06:00,3102,82,,,,32956.15,0
302040,19:08:00,19:08:00,6588,83,,,,33865.77,
302040,19:08:40,19:08:40,9517,84,,,,34162.62,0
302040,19:09:17,19:09:17,7398,85,,,,34354.52,0
302040,19:09:53,19:09:53,8246,86,,,,34572.78,0
302040,19:11:28,19:11:28,8597,87,,,,35159.44,0
302040,19:13:22,19:13:22,8596,88,,,,35893.87,0
302040,19:15:00,19:15:00,9515,89,,,,36656.38,
302040,19:16:09,19:16:09,8524,90,,,,37393.12,0
302040,19:16:55,19:16:55,8525,91,,,,37801.28,0
302040,19:18:37,19:18:37,3676,92,,,,38842.74,0
302040,19:19:16,19:19:16,3256,93,,,,39142.06,0
302040,19:20:07,19:20:07,10567,94,,,,39583.7,0
302040,19:21:06,19:21:06,9762,95,,,,40089.23,0
302040,19:21:37,19:21:37,9764,96,,,,40379.89,0
302040,19:22:27,19:22:27,9766,97,,,,40755.83,0
302040,19:23:07,19:23:07,9768,98,,,,41085.6,0
302040,19:25:00,19:25:00,10443,99,,1,,42156.33,
302050,17:43:00,17:43:00,9547,1,,,1,0,
302050,17:45:40,17:45:40,671,2,,,,951.52,0
302050,17:47:15,17:47:15,2825,3,,,,1394.33,0
302050,17:48:04,17:48:04,2826,4,,,,1630.56,0
302050,17:48:41,17:48:41,2827,5,,,,1815.11,0
302050,17:50:35,17:50:35,5827,6,,,,2352.75,0
302050,17:51:16,17:51:16,7493,7,,,,2522.86,0
302050,17:52:10,17:52:10,7487,8,,,,2768.07,0
302050,17:52:42,17:52:42,2832,9,,,,2932.5,0
302050,17:53:40,17:53:40,10662,10,,,,3233.76,0
302050,17:54:13,17:54:13,6907,11,,,,3373.57,0
302050,17:55:29,17:55:29,7363,12,,,,3724.44,0
302050,17:56:00,17:56:00,7538,13,,,,3895.56,
302050,17:57:13,17:57:13,6902,14,,,,4338.03,0
302050,17:58:01,17:58:01,7400,15,,,,4615.16,0
302050,17:58:58,17:58:58,10664,16,,,,4982.11,0
302050,18:01:34,18:01:34,10665,17,,,,5905.38,0
302050,18:03:52,18:03:52,4572,18,,,,6529.06,0
302050,18:04:47,18:04:47,4573,19,,,,6826.25,0
302050,18:05:42,18:05:42,4574,20,,,,7085.21,0
302050,18:07:00,18:07:00,9546,21,,,,7573.99,
302050,18:07:36,18:07:36,605,22,,,,7750.08,0
302050,18:08:34,18:08:34,606,23,,,,8042.65,0
302050,18:09:15,18:09:15,607,24,,,,8220.41,0
302050,18:10:52,18:10:52,608,25,,,,8619.16,0
302050,18:11:30,18:11:30,609,26,,,,8829.98,0
302050,18:12:07,18:12:07,610,27,,,,9053.78,0
302050,18:14:00,18:14:00,676,28,,,,9689,
302050,18:15:14,18:15:14,677,29,,,,10162.67,0
302050,18:16:04,18:16:04,678,30,,,,10433.99,0
302050,18:17:17,18:17:17,6997,31,,,,10805.63,0
302050,18:18:20,18:18:20,5097,32,,,,11270.85,0
302050,18:19:31,18:19:31,612,33,,,,11692.41,0
302050,18:20:11,18:20:11,613,34,,,,11937.65,0
302050,18:20:32,18:20:32,614,35,,,,12063.87,0
302050,18:21:04,18:21:04,615,36,,,,12292.62,0
302050,18:21:50,18:21:50,2719,37,,,,12486.19,0
302050,18:22:17,18:22:17,2720,38,,,,12651.41,0
302050,18:23:03,18:23:03,616,39,,,,12964.77,0
302050,18:23:49,18:23:49,617,40,,,,13280.36,0
302050,18:24:58,18:24:58,2721,41,,,,13709.02,0
302050,18:25:34,18:25:34,2722,42,,,,13987.2,0
302050,18:26:12,18:26:12,618,43,,,,14197.4,0
302050,18:28:00,18:28:00,2723,44,,,,14923.11,
302050,18:29:12,18:29:12,2905,45,,,,15415.21,0
302050,18:30:24,18:30:24,2906,46,,,,15884.38,0
302050,18:31:02,18:31:02,2907,47,,,,16168.68,0
302050,18:32:17,18:32:17,1014,48,,,,16658.72,0
302050,18:33:00,18:33:00,1015,49,,,,16937.22,
302050,18:33:29,18:33:29,2908,50,,,,17241.83,0
302050,18:34:18,18:34:18,8356,51,,,,17670.59,0
302050,18:35:08,18:35:08,2753,52,,,,18037.75,0
302050,18:35:42,18:35:42,2754,53,,,,18309.27,0
302050,18:36:09,18:36:09,10155,54,,,,18514.38,0
302050,18:36:42,18:36:42,2910,55,,,,18780.08,0
302050,18:37:12,18:37:12,2911,56,,,,18979.18,0
302050,18:37:40,18:37:40,2912,57,,,,19181.36,0
302050,18:38:22,18:38:22,8088,58,,,,19513.22,0
302050,18:39:52,18:39:52,2914,59,,,,19788.37,0
302050,18:40:35,18:40:35,8089,60,,,,20128.38,0
302050,18:41:26,18:41:26,2916,61,,,,20517.48,0
302050,18:42:17,18:42:17,2917,62,,,,20909.85,0
302050,18:43:00,18:43:00,2918,63,,,,21223.06,
302050,18:43:08,18:43:08,5813,64,,,,21297.63,0
302050,18:43:30,18:43:30,5814,65,,,,21470.84,0
302050,18:43:51,18:43:51,5815,66,,,,21678.41,0
302050,18:49:45,18:49:45,6209,67,,,,25267.22,0
302050,18:51:08,18:51:08,6210,68,,,,26120.94,0
302050,18:51:53,18:51:53,6211,69,,,,26555.12,0
302050,18:54:14,18:54:14,10264,70,,,,28023.41,0
302050,18:55:28,18:55:28,10266,71,,,,28411.69,0
302050,18:56:00,18:56:00,10268,72,,,,28759.56,
302050,18:56:40,18:56:40,9688,73,,,,29029.26,0
302050,18:57:08,18:57:08,7976,74,,,,29242.8,0
302050,18:58:05,18:58:05,6584,75,,,,29640.98,0
302050,19:01:45,19:01:45,10228,76,,,,31235.6,0
302050,19:02:44,19:02:44,8077,77,,,,31686.02,0
302050,19:03:19,19:03:19,6566,78,,,,31907.2,0
302050,19:03:47,19:03:47,3418,79,,,,32096.23,0
302050,19:04:57,19:04:57,3100,80,,,,32622.77,0
302050,19:05:28,19:05:28,3101,81,,,,32812.12,0
302050,19:06:00,19:06:00,3102,82,,,,32956.15,0
302050,19:08:00,19:08:00,6588,83,,,,33865.77,
302050,19:08:40,19:08:40,9517,84,,,,34162.62,0
302050,19:09:17,19:09:17,7398,85,,,,34354.52,0
302050,19:09:53,19:09:53,8246,86,,,,34572.78,0
302050,19:11:28,19:11:28,8597,87,,,,35159.44,0
302050,19:13:22,19:13:22,8596,88,,,,35893.87,0
302050,19:15:00,19:15:00,9515,89,,,,36656.38,
302050,19:16:09,19:16:09,8524,90,,,,37393.12,0
302050,19:16:55,19:16:55,8525,91,,,,37801.28,0
302050,19:18:37,19:18:37,3676,92,,,,38842.74,0
302050,19:19:16,19:19:16,3256,93,,,,39142.06,0
302050,19:20:07,19:20:07,10567,94,,,,39583.7,0
302050,19:21:06,19:21:06,9762,95,,,,40089.23,0
302050,19:21:37,19:21:37,9764,96,,,,40379.89,0
302050,19:22:27,19:22:27,9766,97,,,,40755.83,0
302050,19:23:07,19:23:07,9768,98,,,,41085.6,0
302050,19:25:00,19:25:00,10443,99,,1,,42156.33,
302060,17:43:00,17:43:00,9547,1,,,1,0,
302060,17:45:40,17:45:40,671,2,,,,951.52,0
302060,17:47:15,17:47:15,2825,3,,,,1394.33,0
302060,17:48:04,17:48:04,2826,4,,,,1630.56,0
302060,17:48:41,17:48:41,2827,5,,,,1815.11,0
302060,17:50:35,17:50:35,5827,6,,,,2352.75,0
302060,17:51:16,17:51:16,7493,7,,,,2522.86,0
302060,17:52:10,17:52:10,7487,8,,,,2768.07,0
302060,17:52:42,17:52:42,2832,9,,,,2932.5,0
302060,17:53:40,17:53:40,10662,10,,,,3233.76,0
302060,17:54:13,17:54:13,6907,11,,,,3373.57,0
302060,17:55:29,17:55:29,7363,12,,,,3724.44,0
302060,17:56:00,17:56:00,7538,13,,,,3895.56,
302060,17:57:13,17:57:13,6902,14,,,,4338.03,0
302060,17:58:01,17:58:01,7400,15,,,,4615.16,0
302060,17:58:58,17:58:58,10664,16,,,,4982.11,0
302060,18:01:34,18:01:34,10665,17,,,,5905.38,0
302060,18:03:52,18:03:52,4572,18,,,,6529.06,0
302060,18:04:47,18:04:47,4573,19,,,,6826.25,0
302060,18:05:42,18:05:42,4574,20,,,,7085.21,0
302060,18:07:00,18:07:00,9546,21,,,,7573.99,
302060,18:07:36,18:07:36,605,22,,,,7750.08,0
302060,18:08:34,18:08:34,606,23,,,,8042.65,0
302060,18:09:15,18:09:15,607,24,,,,8220.41,0
302060,18:10:52,18:10:52,608,25,,,,8619.16,0
302060,18:11:30,18:11:30,609,26,,,,8829.98,0
302060,18:12:07,18:12:07,610,27,,,,9053.78,0
302060,18:14:00,18:14:00,676,28,,,,9689,
302060,18:15:14,18:15:14,677,29,,,,10162.67,0
302060,18:16:04,18:16:04,678,30,,,,10433.99,0
302060,18:17:17,18:17:17,6997,31,,,,10805.63,0
302060,18:18:20,18:18:20,5097,32,,,,11270.85,0
302060,18:19:31,18:19:31,612,33,,,,11692.41,0
302060,18:20:11,18:20:11,613,34,,,,11937.65,0
302060,18:20:32,18:20:32,614,35,,,,12063.87,0
302060,18:21:04,18:21:04,615,36,,,,12292.62,0
302060,18:21:50,18:21:50,2719,37,,,,12486.19,0
302060,18:22:17,18:22:17,2720,38,,,,12651.41,0
302060,18:23:03,18:23:03,616,39,,,,12964.77,0
302060,18:23:49,18:23:49,617,40,,,,13280.36,0
302060,18:24:58,18:24:58,2721,41,,,,13709.02,0
302060,18:25:34,18:25:34,2722,42,,,,13987.2,0
302060,18:26:12,18:26:12,618,43,,,,14197.4,0
302060,18:28:00,18:28:00,2723,44,,,,14923.11,
302060,18:29:12,18:29:12,2905,45,,,,15415.21,0
302060,18:30:24,18:30:24,2906,46,,,,15884.38,0
302060,18:31:02,18:31:02,2907,47,,,,16168.68,0
302060,18:32:17,18:32:17,1014,48,,,,16658.72,0
302060,18:33:00,18:33:00,1015,49,,,,16937.22,
302060,18:33:29,18:33:29,2908,50,,,,17241.83,0
302060,18:34:18,18:34:18,8356,51,,,,17670.59,0
302060,18:35:08,18:35:08,2753,52,,,,18037.75,0
302060,18:35:42,18:35:42,2754,53,,,,18309.27,0
302060,18:36:09,18:36:09,10155,54,,,,18514.38,0
302060,18:36:42,18:36:42,2910,55,,,,18780.08,0
302060,18:37:12,18:37:12,2911,56,,,,18979.18,0
302060,18:37:40,18:37:40,2912,57,,,,19181.36,0
302060,18:38:22,18:38:22,8088,58,,,,19513.22,0
302060,18:39:52,18:39:52,2914,59,,,,19788.37,0
302060,18:40:35,18:40:35,8089,60,,,,20128.38,0
302060,18:41:26,18:41:26,2916,61,,,,20517.48,0
302060,18:42:17,18:42:17,2917,62,,,,20909.85,0
302060,18:43:00,18:43:00,2918,63,,,,21223.06,
302060,18:43:08,18:43:08,5813,64,,,,21297.63,0
302060,18:43:30,18:43:30,5814,65,,,,21470.84,0
302060,18:43:51,18:43:51,5815,66,,,,21678.41,0
302060,18:49:45,18:49:45,6209,67,,,,25267.22,0
302060,18:51:08,18:51:08,6210,68,,,,26120.94,0
302060,18:51:53,18:51:53,6211,69,,,,26555.12,0
302060,18:54:14,18:54:14,10264,70,,,,28023.41,0
302060,18:55:28,18:55:28,10266,71,,,,28411.69,0
302060,18:56:00,18:56:00,10268,72,,,,28759.56,
302060,18:56:40,18:56:40,9688,73,,,,29029.26,0
302060,18:57:08,18:57:08,7976,74,,,,29242.8,0
302060,18:58:05,18:58:05,6584,75,,,,29640.98,0
302060,19:01:45,19:01:45,10228,76,,,,31235.6,0
302060,19:02:44,19:02:44,8077,77,,,,31686.02,0
302060,19:03:19,19:03:19,6566,78,,,,31907.2,0
302060,19:03:47,19:03:47,3418,79,,,,32096.23,0
302060,19:04:57,19:04:57,3100,80,,,,32622.77,0
302060,19:05:28,19:05:28,3101,81,,,,32812.12,0
302060,19:06:00,19:06:00,3102,82,,,,32956.15,0
302060,19:08:00,19:08:00,6588,83,,,,33865.77,
302060,19:08:40,19:08:40,9517,84,,,,34162.62,0
302060,19:09:17,19:09:17,7398,85,,,,34354.52,0
302060,19:09:53,19:09:53,8246,86,,,,34572.78,0
302060,19:11:28,19:11:28,8597,87,,,,35159.44,0
302060,19:13:22,19:13:22,8596,88,,,,35893.87,0
302060,19:15:00,19:15:00,9515,89,,,,36656.38,
302060,19:16:09,19:16:09,8524,90,,,,37393.12,0
302060,19:16:55,19:16:55,8525,91,,,,37801.28,0
302060,19:18:37,19:18:37,3676,92,,,,38842.74,0
302060,19:19:16,19:19:16,3256,93,,,,39142.06,0
302060,19:20:07,19:20:07,10567,94,,,,39583.7,0
302060,19:21:06,19:21:06,9762,95,,,,40089.23,0
302060,19:21:37,19:21:37,9764,96,,,,40379.89,0
302060,19:22:27,19:22:27,9766,97,,,,40755.83,0
302060,19:23:07,19:23:07,9768,98,,,,41085.6,0
302060,19:25:00,19:25:00,10443,99,,1,,42156.33,
3324020,06:12:00,06:12:00,9547,1,,,1,0,
3324020,06:14:03,06:14:03,671,2,,,,951.52,0
3324020,06:15:16,06:15:16,2825,3,,,,1394.33,0
3324020,06:15:53,06:15:53,2826,4,,,,1630.56,0
3324020,06:16:22,06:16:22,2827,5,,,,1815.11,0
3324020,06:17:50,06:17:50,5827,6,,,,2352.75,0
3324020,06:18:22,06:18:22,7493,7,,,,2522.86,0
3324020,06:19:03,06:19:03,7487,8,,,,2768.07,0
3324020,06:19:28,06:19:28,2832,9,,,,2932.5,0
3324020,06:20:12,06:20:12,10662,10,,,,3233.76,0
3324020,06:20:37,06:20:37,6907,11,,,,3373.57,0
3324020,06:21:36,06:21:36,7363,12,,,,3724.44,0
3324020,06:22:00,06:22:00,7538,13,,,,3895.56,
3324020,06:23:06,06:23:06,6902,14,,,,4338.03,0
3324020,06:23:50,06:23:50,7400,15,,,,4615.16,0
3324020,06:24:42,06:24:42,10664,16,,,,4982.11,0
3324020,06:27:04,06:27:04,10665,17,,,,5905.38,0
3324020,06:29:09,06:29:09,4572,18,,,,6529.06,0
3324020,06:29:59,06:29:59,4573,19,,,,6826.25,0
3324020,06:30:49,06:30:49,4574,20,,,,7085.21,0
3324020,06:32:00,06:32:00,9546,21,,,,7573.99,
3324020,06:32:36,06:32:36,605,22,,,,7750.08,0
3324020,06:33:34,06:33:34,606,23,,,,8042.65,0
3324020,06:34:15,06:34:15,607,24,,,,8220.41,0
3324020,06:35:52,06:35:52,608,25,,,,8619.16,0
3324020,06:36:30,06:36:30,609,26,,,,8829.98,0
3324020,06:37:07,06:37:07,610,27,,,,9053.78,0
3324020,06:39:00,06:39:00,676,28,,,,9689,
3324020,06:40:14,06:40:14,677,29,,,,10162.67,0
3324020,06:41:04,06:41:04,678,30,,,,10433.99,0
3324020,06:42:17,06:42:17,6997,31,,,,10805.63,0
3324020,06:43:20,06:43:20,5097,32,,,,11270.85,0
3324020,06:44:31,06:44:31,612,33,,,,11692.41,0
3324020,06:45:11,06:45:11,613,34,,,,11937.65,0
3324020,06:45:32,06:45:32,614,35,,,,12063.87,0
3324020,06:46:04,06:46:04,615,36,,,,12292.62,0
3324020,06:46:50,06:46:50,2719,37,,,,12486.19,0
3324020,06:47:17,06:47:17,2720,38,,,,12651.41,0
3324020,06:48:03,06:48:03,616,39,,,,12964.77,0
3324020,06:48:49,06:48:49,617,40,,,,13280.36,0
3324020,06:49:58,06:49:58,2721,41,,,,13709.02,0
3324020,06:50:34,06:50:34,2722,42,,,,13987.2,0
3324020,06:51:12,06:51:12,618,43,,,,14197.4,0
3324020,06:53:00,06:53:00,2723,44,,,,14923.11,
3324020,06:53:57,06:53:57,2905,45,,,,15415.21,0
3324020,06:54:55,06:54:55,2906,46,,,,15884.38,0
3324020,06:55:26,06:55:26,2907,47,,,,16168.68,0
3324020,06:56:25,06:56:25,1014,48,,,,16658.72,0
3324020,06:57:00,06:57:00,1015,49,,,,16937.22,
3324020,06:57:29,06:57:29,2908,50,,,,17241.83,0
3324020,06:58:18,06:58:18,8356,51,,,,17670.59,0
3324020,06:59:08,06:59:08,2753,52,,,,18037.75,0
3324020,06:59:42,06:59:42,2754,53,,,,18309.27,0
3324020,07:00:09,07:00:09,10155,54,,,,18514.38,0
3324020,07:00:42,07:00:42,2910,55,,,,18780.08,0
3324020,07:01:12,07:01:12,2911,56,,,,18979.18,0
3324020,07:01:40,07:01:40,2912,57,,,,19181.36,0
3324020,07:02:22,07:02:22,8088,58,,,,19513.22,0
3324020,07:03:52,07:03:52,2914,59,,,,19788.37,0
3324020,07:04:35,07:04:35,8089,60,,,,20128.38,0
3324020,07:05:26,07:05:26,2916,61,,,,20517.48,0
3324020,07:06:17,07:06:17,2917,62,,,,20909.85,0
3324020,07:07:00,07:07:00,2918,63,,,,21223.06,
3324020,07:07:07,07:07:07,5813,64,,,,21297.63,0
3324020,07:07:25,07:07:25,5814,65,,,,21470.84,0
3324020,07:07:43,07:07:43,5815,66,,,,21678.41,0
3324020,07:12:43,07:12:43,6209,67,,,,25267.22,0
3324020,07:13:53,07:13:53,6210,68,,,,26120.94,0
3324020,07:14:31,07:14:31,6211,69,,,,26555.12,0
3324020,07:16:30,07:16:30,10264,70,,,,28023.41,0
3324020,07:17:33,07:17:33,10266,71,,,,28411.69,0
3324020,07:18:00,07:18:00,10268,72,,,,28759.56,
3324020,07:18:33,07:18:33,9688,73,,,,29029.26,0
3324020,07:18:56,07:18:56,7976,74,,,,29242.8,0
3324020,07:19:44,07:19:44,6584,75,,,,29640.98,0
3324020,07:22:47,07:22:47,10228,76,,,,31235.6,0
3324020,07:23:36,07:23:36,8077,77,,,,31686.02,0
3324020,07:24:06,07:24:06,6566,78,,,,31907.2,0
3324020,07:24:29,07:24:29,3418,79,,,,32096.23,0
3324020,07:25:27,07:25:27,3100,80,,,,32622.77,0
3324020,07:25:53,07:25:53,3101,81,,,,32812.12,0
3324020,07:26:20,07:26:20,3102,82,,,,32956.15,0
3324020,07:28:00,07:28:00,6588,83,,,,33865.77,
3324020,07:28:34,07:28:34,9517,84,,,,34162.62,0
3324020,07:29:06,07:29:06,7398,85,,,,34354.52,0
3324020,07:29:37,07:29:37,8246,86,,,,34572.78,0
3324020,07:30:59,07:30:59,8597,87,,,,35159.44,0
3324020,07:32:36,07:32:36,8596,88,,,,35893.87,0
3324020,07:34:00,07:34:00,9515,89,,,,36656.38,
3324020,07:35:09,07:35:09,8524,90,,,,37393.12,0
3324020,07:35:55,07:35:55,8525,91,,,,37801.28,0
3324020,07:37:37,07:37:37,3676,92,,,,38842.74,0
3324020,07:38:16,07:38:16,3256,93,,,,39142.06,0
3324020,07:39:07,07:39:07,10567,94,,,,39583.7,0
3324020,07:40:06,07:40:06,9762,95,,,,40089.23,0
3324020,07:40:37,07:40:37,9764,96,,,,40379.89,0
3324020,07:41:27,07:41:27,9766,97,,,,40755.83,0
3324020,07:42:07,07:42:07,9768,98,,,,41085.6,0
3324020,07:44:00,07:44:00,10443,99,,1,,42156.33,
3324030,06:12:00,06:12:00,9547,1,,,1,0,
3324030,06:14:03,06:14:03,671,2,,,,951.52,0
3324030,06:15:16,06:15:16,2825,3,,,,1394.33,0
3324030,06:15:53,06:15:53,2826,4,,,,1630.56,0
3324030,06:16:22,06:16:22,2827,5,,,,1815.11,0
3324030,06:17:50,06:17:50,5827,6,,,,2352.75,0
3324030,06:18:22,06:18:22,7493,7,,,,2522.86,0
3324030,06:19:03,06:19:03,7487,8,,,,2768.07,0
3324030,06:19:28,06:19:28,2832,9,,,,2932.5,0
3324030,06:20:12,06:20:12,10662,10,,,,3233.76,0
3324030,06:20:37,06:20:37,6907,11,,,,3373.57,0
3324030,06:21:36,06:21:36,7363,12,,,,3724.44,0
3324030,06:22:00,06:22:00,7538,13,,,,3895.56,
3324030,06:23:06,06:23:06,6902,14,,,,4338.03,0
3324030,06:23:50,06:23:50,7400,15,,,,4615.16,0
3324030,06:24:42,06:24:42,10664,16,,,,4982.11,0
3324030,06:27:04,06:27:04,10665,17,,,,5905.38,0
3324030,06:29:09,06:29:09,4572,18,,,,6529.06,0
3324030,06:29:59,06:29:59,4573,19,,,,6826.25,0
3324030,06:30:49,06:30:49,4574,20,,,,7085.21,0
3324030,06:32:00,06:32:00,9546,21,,,,7573.99,
3324030,06:32:36,06:32:36,605,22,,,,7750.08,0
3324030,06:33:34,06:33:34,606,23,,,,8042.65,0
3324030,06:34:15,06:34:15,607,24,,,,8220.41,0
3324030,06:35:52,06:35:52,608,25,,,,8619.16,0
3324030,06:36:30,06:36:30,609,26,,,,8829.98,0
3324030,06:37:07,06:37:07,610,27,,,,9053.78,0
3324030,06:39:00,06:39:00,676,28,,,,9689,
3324030,06:40:14,06:40:14,677,29,,,,10162.67,0
3324030,06:41:04,06:41:04,678,30,,,,10433.99,0
3324030,06:42:17,06:42:17,6997,31,,,,10805.63,0
3324030,06:43:20,06:43:20,5097,32,,,,11270.85,0
3324030,06:44:31,06:44:31,612,33,,,,11692.41,0
3324030,06:45:11,06:45:11,613,34,,,,11937.65,0
3324030,06:45:32,06:45:32,614,35,,,,12063.87,0
3324030,06:46:04,06:46:04,615,36,,,,12292.62,0
3324030,06:46:50,06:46:50,2719,37,,,,12486.19,0
3324030,06:47:17,06:47:17,2720,38,,,,12651.41,0
3324030,06:48:03,06:48:03,616,39,,,,12964.77,0
3324030,06:48:49,06:48:49,617,40,,,,13280.36,0
3324030,06:49:58,06:49:58,2721,41,,,,13709.02,0
3324030,06:50:34,06:50:34,2722,42,,,,13987.2,0
3324030,06:51:12,06:51:12,618,43,,,,14197.4,0
3324030,06:53:00,06:53:00,2723,44,,,,14923.11,
3324030,06:53:57,06:53:57,2905,45,,,,15415.21,0
3324030,06:54:55,06:54:55,2906,46,,,,15884.38,0
3324030,06:55:26,06:55:26,2907,47,,,,16168.68,0
3324030,06:56:25,06:56:25,1014,48,,,,16658.72,0
3324030,06:57:00,06:57:00,1015,49,,,,16937.22,
3324030,06:57:29,06:57:29,2908,50,,,,17241.83,0
3324030,06:58:18,06:58:18,8356,51,,,,17670.59,0
3324030,06:59:08,06:59:08,2753,52,,,,18037.75,0
3324030,06:59:42,06:59:42,2754,53,,,,18309.27,0
3324030,07:00:09,07:00:09,10155,54,,,,18514.38,0
3324030,07:00:42,07:00:42,2910,55,,,,18780.08,0
3324030,07:01:12,07:01:12,2911,56,,,,18979.18,0
3324030,07:01:40,07:01:40,2912,57,,,,19181.36,0
3324030,07:02:22,07:02:22,8088,58,,,,19513.22,0
3324030,07:03:52,07:03:52,2914,59,,,,19788.37,0
3324030,07:04:35,07:04:35,8089,60,,,,20128.38,0
3324030,07:05:26,07:05:26,2916,61,,,,20517.48,0
3324030,07:06:17,07:06:17,2917,62,,,,20909.85,0
3324030,07:07:00,07:07:00,2918,63,,,,21223.06,
3324030,07:07:07,07:07:07,5813,64,,,,21297.63,0
3324030,07:07:25,07:07:25,5814,65,,,,21470.84,0
3324030,07:07:43,07:07:43,5815,66,,,,21678.41,0
3324030,07:12:43,07:12:43,6209,67,,,,25267.22,0
3324030,07:13:53,07:13:53,6210,68,,,,26120.94,0
3324030,07:14:31,07:14:31,6211,69,,,,26555.12,0
3324030,07:16:30,07:16:30,10264,70,,,,28023.41,0
3324030,07:17:33,07:17:33,10266,71,,,,28411.69,0
3324030,07:18:00,07:18:00,10268,72,,,,28759.56,
3324030,07:18:33,07:18:33,9688,73,,,,29029.26,0
3324030,07:18:56,07:18:56,7976,74,,,,29242.8,0
3324030,07:19:44,07:19:44,6584,75,,,,29640.98,0
3324030,07:22:47,07:22:47,10228,76,,,,31235.6,0
3324030,07:23:36,07:23:36,8077,77,,,,31686.02,0
3324030,07:24:06,07:24:06,6566,78,,,,31907.2,0
3324030,07:24:29,07:24:29,3418,79,,,,32096.23,0
3324030,07:25:27,07:25:27,3100,80,,,,32622.77,0
3324030,07:25:53,07:25:53,3101,81,,,,32812.12,0
3324030,07:26:20,07:26:20,3102,82,,,,32956.15,0
3324030,07:28:00,07:28:00,6588,83,,,,33865.77,
3324030,07:28:34,07:28:34,9517,84,,,,34162.62,0
3324030,07:29:06,07:29:06,7398,85,,,,34354.52,0
3324030,07:29:37,07:29:37,8246,86,,,,34572.78,0
3324030,07:30:59,07:30:59,8597,87,,,,35159.44,0
3324030,07:32:36,07:32:36,8596,88,,,,35893.87,0
3324030,07:34:00,07:34:00,9515,89,,,,36656.38,
3324030,07:35:09,07:35:09,8524,90,,,,37393.12,0
3324030,07:35:55,07:35:55,8525,91,,,,37801.28,0
3324030,07:37:37,07:37:37,3676,92,,,,38842.74,0
3324030,07:38:16,07:38:16,3256,93,,,,39142.06,0
3324030,07:39:07,07:39:07,10567,94,,,,39583.7,0
3324030,07:40:06,07:40:06,9762,95,,,,40089.23,0
3324030,07:40:37,07:40:37,9764,96,,,,40379.89,0
3324030,07:41:27,07:41:27,9766,97,,,,40755.83,0
3324030,07:42:07,07:42:07,9768,98,,,,41085.6,0
3324030,07:44:00,07:44:00,10443,99,,1,,42156.33,
3324040,06:12:00,06:12:00,9547,1,,,1,0,
3324040,06:14:03,06:14:03,671,2,,,,951.52,0
3324040,06:15:16,06:15:16,2825,3,,,,1394.33,0
3324040,06:15:53,06:15:53,2826,4,,,,1630.56,0
3324040,06:16:22,06:16:22,2827,5,,,,1815.11,0
3324040,06:17:50,06:17:50,5827,6,,,,2352.75,0
3324040,06:18:22,06:18:22,7493,7,,,,2522.86,0
3324040,06:19:03,06:19:03,7487,8,,,,2768.07,0
3324040,06:19:28,06:19:28,2832,9,,,,2932.5,0
3324040,06:20:12,06:20:12,10662,10,,,,3233.76,0
3324040,06:20:37,06:20:37,6907,11,,,,3373.57,0
3324040,06:21:36,06:21:36,7363,12,,,,3724.44,0
3324040,06:22:00,06:22:00,7538,13,,,,3895.56,
3324040,06:23:06,06:23:06,6902,14,,,,4338.03,0
3324040,06:23:50,06:23:50,7400,15,,,,4615.16,0
3324040,06:24:42,06:24:42,10664,16,,,,4982.11,0
3324040,06:27:04,06:27:04,10665,17,,,,5905.38,0
3324040,06:29:09,06:29:09,4572,18,,,,6529.06,0
3324040,06:29:59,06:29:59,4573,19,,,,6826.25,0
3324040,06:30:49,06:30:49,4574,20,,,,7085.21,0
3324040,06:32:00,06:32:00,9546,21,,,,7573.99,
3324040,06:32:36,06:32:36,605,22,,,,7750.08,0
3324040,06:33:34,06:33:34,606,23,,,,8042.65,0
3324040,06:34:15,06:34:15,607,24,,,,8220.41,0
3324040,06:35:52,06:35:52,608,25,,,,8619.16,0
3324040,06:36:30,06:36:30,609,26,,,,8829.98,0
3324040,06:37:07,06:37:07,610,27,,,,9053.78,0
3324040,06:39:00,06:39:00,676,28,,,,9689,
3324040,06:40:14,06:40:14,677,29,,,,10162.67,0
3324040,06:41:04,06:41:04,678,30,,,,10433.99,0
3324040,06:42:17,06:42:17,6997,31,,,,10805.63,0
3324040,06:43:20,06:43:20,5097,32,,,,11270.85,0
3324040,06:44:31,06:44:31,612,33,,,,11692.41,0
3324040,06:45:11,06:45:11,613,34,,,,11937.65,0
3324040,06:45:32,06:45:32,614,35,,,,12063.87,0
3324040,06:46:04,06:46:04,615,36,,,,12292.62,0
3324040,06:46:50,06:46:50,2719,37,,,,12486.19,0
3324040,06:47:17,06:47:17,2720,38,,,,12651.41,0
3324040,06:48:03,06:48:03,616,39,,,,12964.77,0
3324040,06:48:49,06:48:49,617,40,,,,13280.36,0
3324040,06:49:58,06:49:58,2721,41,,,,13709.02,0
3324040,06:50:34,06:50:34,2722,42,,,,13987.2,0
3324040,06:51:12,06:51:12,618,43,,,,14197.4,0
3324040,06:53:00,06:53:00,2723,44,,,,14923.11,
3324040,06:53:57,06:53:57,2905,45,,,,15415.21,0
3324040,06:54:55,06:54:55,2906,46,,,,15884.38,0
3324040,06:55:26,06:55:26,2907,47,,,,16168.68,0
3324040,06:56:25,06:56:25,1014,48,,,,16658.72,0
3324040,06:57:00,06:57:00,1015,49,,,,16937.22,
3324040,06:57:29,06:57:29,2908,50,,,,17241.83,0
3324040,06:58:18,06:58:18,8356,51,,,,17670.59,0
3324040,06:59:08,06:59:08,2753,52,,,,18037.75,0
3324040,06:59:42,06:59:42,2754,53,,,,18309.27,0
3324040,07:00:09,07:00:09,10155,54,,,,18514.38,0
3324040,07:00:42,07:00:42,2910,55,,,,18780.08,0
3324040,07:01:12,07:01:12,2911,56,,,,18979.18,0
3324040,07:01:40,07:01:40,2912,57,,,,19181.36,0
3324040,07:02:22,07:02:22,8088,58,,,,19513.22,0
3324040,07:03:52,07:03:52,2914,59,,,,19788.37,0
3324040,07:04:35,07:04:35,8089,60,,,,20128.38,0
3324040,07:05:26,07:05:26,2916,61,,,,20517.48,0
3324040,07:06:17,07:06:17,2917,62,,,,20909.85,0
3324040,07:07:00,07:07:00,2918,63,,,,21223.06,
3324040,07:07:07,07:07:07,5813,64,,,,21297.63,0
3324040,07:07:25,07:07:25,5814,65,,,,21470.84,0
3324040,07:07:43,07:07:43,5815,66,,,,21678.41,0
3324040,07:12:43,07:12:43,6209,67,,,,25267.22,0
3324040,07:13:53,07:13:53,6210,68,,,,26120.94,0
3324040,07:14:31,07:14:31,6211,69,,,,26555.12,0
3324040,07:16:30,07:16:30,10264,70,,,,28023.41,0
3324040,07:17:33,07:17:33,10266,71,,,,28411.69,0
3324040,07:18:00,07:18:00,10268,72,,,,28759.56,
3324040,07:18:33,07:18:33,9688,73,,,,29029.26,0
3324040,07:18:56,07:18:56,7976,74,,,,29242.8,0
3324040,07:19:44,07:19:44,6584,75,,,,29640.98,0
3324040,07:22:47,07:22:47,10228,76,,,,31235.6,0
3324040,07:23:36,07:23:36,8077,77,,,,31686.02,0
3324040,07:24:06,07:24:06,6566,78,,,,31907.2,0
3324040,07:24:29,07:24:29,3418,79,,,,32096.23,0
3324040,07:25:27,07:25:27,3100,80,,,,32622.77,0
3324040,07:25:53,07:25:53,3101,81,,,,32812.12,0
3324040,07:26:20,07:26:20,3102,82,,,,32956.15,0
3324040,07:28:00,07:28:00,6588,83,,,,33865.77,
3324040,07:28:34,07:28:34,9517,84,,,,34162.62,0
3324040,07:29:06,07:29:06,7398,85,,,,34354.52,0
3324040,07:29:37,07:29:37,8246,86,,,,34572.78,0
3324040,07:30:59,07:30:59,8597,87,,,,35159.44,0
3324040,07:32:36,07:32:36,8596,88,,,,35893.87,0
3324040,07:34:00,07:34:00,9515,89,,,,36656.38,
3324040,07:35:09,07:35:09,8524,90,,,,37393.12,0
3324040,07:35:55,07:35:55,8525,91,,,,37801.28,0
3324040,07:37:37,07:37:37,3676,92,,,,38842.74,0
3324040,07:38:16,07:38:16,3256,93,,,,39142.06,0
3324040,07:39:07,07:39:07,10567,94,,,,39583.7,0
3324040,07:40:06,07:40:06,9762,95,,,,40089.23,0
3324040,07:40:37,07:40:37,9764,96,,,,40379.89,0
3324040,07:41:27,07:41:27,9766,97,,,,40755.83,0
3324040,07:42:07,07:42:07,9768,98,,,,41085.6,0
3324040,07:44:00,07:44:00,10443,99,,1,,42156.33,
3324050,06:12:00,06:12:00,9547,1,,,1,0,
3324050,06:14:03,06:14:03,671,2,,,,951.52,0
3324050,06:15:16,06:15:16,2825,3,,,,1394.33,0
3324050,06:15:53,06:15:53,2826,4,,,,1630.56,0
3324050,06:16:22,06:16:22,2827,5,,,,1815.11,0
3324050,06:17:50,06:17:50,5827,6,,,,2352.75,0
3324050,06:18:22,06:18:22,7493,7,,,,2522.86,0
3324050,06:19:03,06:19:03,7487,8,,,,2768.07,0
3324050,06:19:28,06:19:28,2832,9,,,,2932.5,0
3324050,06:20:12,06:20:12,10662,10,,,,3233.76,0
3324050,06:20:37,06:20:37,6907,11,,,,3373.57,0
3324050,06:21:36,06:21:36,7363,12,,,,3724.44,0
3324050,06:22:00,06:22:00,7538,13,,,,3895.56,
3324050,06:23:06,06:23:06,6902,14,,,,4338.03,0
3324050,06:23:50,06:23:50,7400,15,,,,4615.16,0
3324050,06:24:42,06:24:42,10664,16,,,,4982.11,0
3324050,06:27:04,06:27:04,10665,17,,,,5905.38,0
3324050,06:29:09,06:29:09,4572,18,,,,6529.06,0
3324050,06:29:59,06:29:59,4573,19,,,,6826.25,0
3324050,06:30:49,06:30:49,4574,20,,,,7085.21,0
3324050,06:32:00,06:32:00,9546,21,,,,7573.99,
3324050,06:32:36,06:32:36,605,22,,,,7750.08,0
3324050,06:33:34,06:33:34,606,23,,,,8042.65,0
3324050,06:34:15,06:34:15,607,24,,,,8220.41,0
3324050,06:35:52,06:35:52,608,25,,,,8619.16,0
3324050,06:36:30,06:36:30,609,26,,,,8829.98,0
3324050,06:37:07,06:37:07,610,27,,,,9053.78,0
3324050,06:39:00,06:39:00,676,28,,,,9689,
3324050,06:40:14,06:40:14,677,29,,,,10162.67,0
3324050,06:41:04,06:41:04,678,30,,,,10433.99,0
3324050,06:42:17,06:42:17,6997,31,,,,10805.63,0
3324050,06:43:20,06:43:20,5097,32,,,,11270.85,0
3324050,06:44:31,06:44:31,612,33,,,,11692.41,0
3324050,06:45:11,06:45:11,613,34,,,,11937.65,0
3324050,06:45:32,06:45:32,614,35,,,,12063.87,0
3324050,06:46:04,06:46:04,615,36,,,,12292.62,0
3324050,06:46:50,06:46:50,2719,37,,,,12486.19,0
3324050,06:47:17,06:47:17,2720,38,,,,12651.41,0
3324050,06:48:03,06:48:03,616,39,,,,12964.77,0
3324050,06:48:49,06:48:49,617,40,,,,13280.36,0
3324050,06:49:58,06:49:58,2721,41,,,,13709.02,0
3324050,06:50:34,06:50:34,2722,42,,,,13987.2,0
3324050,06:51:12,06:51:12,618,43,,,,14197.4,0
3324050,06:53:00,06:53:00,2723,44,,,,14923.11,
3324050,06:53:57,06:53:57,2905,45,,,,15415.21,0
3324050,06:54:55,06:54:55,2906,46,,,,15884.38,0
3324050,06:55:26,06:55:26,2907,47,,,,16168.68,0
3324050,06:56:25,06:56:25,1014,48,,,,16658.72,0
3324050,06:57:00,06:57:00,1015,49,,,,16937.22,
3324050,06:57:29,06:57:29,2908,50,,,,17241.83,0
3324050,06:58:18,06:58:18,8356,51,,,,17670.59,0
3324050,06:59:08,06:59:08,2753,52,,,,18037.75,0
3324050,06:59:42,06:59:42,2754,53,,,,18309.27,0
3324050,07:00:09,07:00:09,10155,54,,,,18514.38,0
3324050,07:00:42,07:00:42,2910,55,,,,18780.08,0
3324050,07:01:12,07:01:12,2911,56,,,,18979.18,0
3324050,07:01:40,07:01:40,2912,57,,,,19181.36,0
3324050,07:02:22,07:02:22,8088,58,,,,19513.22,0
3324050,07:03:52,07:03:52,2914,59,,,,19788.37,0
3324050,07:04:35,07:04:35,8089,60,,,,20128.38,0
3324050,07:05:26,07:05:26,2916,61,,,,20517.48,0
3324050,07:06:17,07:06:17,2917,62,,,,20909.85,0
3324050,07:07:00,07:07:00,2918,63,,,,21223.06,
3324050,07:07:07,07:07:07,5813,64,,,,21297.63,0
3324050,07:07:25,07:07:25,5814,65,,,,21470.84,0
3324050,07:07:43,07:07:43,5815,66,,,,21678.41,0
3324050,07:12:43,07:12:43,6209,67,,,,25267.22,0
3324050,07:13:53,07:13:53,6210,68,,,,26120.94,0
3324050,07:14:31,07:14:31,6211,69,,,,26555.12,0
3324050,07:16:30,07:16:30,10264,70,,,,28023.41,0
3324050,07:17:33,07:17:33,10266,71,,,,28411.69,0
3324050,07:18:00,07:18:00,10268,72,,,,28759.56,
3324050,07:18:33,07:18:33,9688,73,,,,29029.26,0
3324050,07:18:56,07:18:56,7976,74,,,,29242.8,0
3324050,07:19:44,07:19:44,6584,75,,,,29640.98,0
3324050,07:22:47,07:22:47,10228,76,,,,31235.6,0
3324050,07:23:36,07:23:36,8077,77,,,,31686.02,0
3324050,07:24:06,07:24:06,6566,78,,,,31907.2,0
3324050,07:24:29,07:24:29,3418,79,,,,32096.23,0
3324050,07:25:27,07:25:27,3100,80,,,,32622.77,0
3324050,07:25:53,07:25:53,3101,81,,,,32812.12,0
3324050,07:26:20,07:26:20,3102,82,,,,32956.15,0
3324050,07:28:00,07:28:00,6588,83,,,,33865.77,
3324050,07:28:34,07:28:34,9517,84,,,,34162.62,0
3324050,07:29:06,07:29:06,7398,85,,,,34354.52,0
3324050,07:29:37,07:29:37,8246,86,,,,34572.78,0
3324050,07:30:59,07:30:59,8597,87,,,,35159.44,0
3324050,07:32:36,07:32:36,8596,88,,,,35893.87,0
3324050,07:34:00,07:34:00,9515,89,,,,36656.38,
3324050,07:35:09,07:35:09,8524,90,,,,37393.12,0
3324050,07:35:55,07:35:55,8525,91,,,,37801.28,0
3324050,07:37:37,07:37:37,3676,92,,,,38842.74,0
3324050,07:38:16,07:38:16,3256,93,,,,39142.06,0
3324050,07:39:07,07:39:07,10567,94,,,,39583.7,0
3324050,07:40:06,07:40:06,9762,95,,,,40089.23,0
3324050,07:40:37,07:40:37,9764,96,,,,40379.89,0
3324050,07:41:27,07:41:27,9766,97,,,,40755.83,0
3324050,07:42:07,07:42:07,9768,98,,,,41085.6,0
3324050,07:44:00,07:44:00,10443,99,,1,,42156.33,
3324060,06:12:00,06:12:00,9547,1,,,1,0,
3324060,06:14:03,06:14:03,671,2,,,,951.52,0
3324060,06:15:16,06:15:16,2825,3,,,,1394.33,0
3324060,06:15:53,06:15:53,2826,4,,,,1630.56,0
3324060,06:16:22,06:16:22,2827,5,,,,1815.11,0
3324060,06:17:50,06:17:50,5827,6,,,,2352.75,0
3324060,06:18:22,06:18:22,7493,7,,,,2522.86,0
3324060,06:19:03,06:19:03,7487,8,,,,2768.07,0
3324060,06:19:28,06:19:28,2832,9,,,,2932.5,0
3324060,06:20:12,06:20:12,10662,10,,,,3233.76,0
3324060,06:20:37,06:20:37,6907,11,,,,3373.57,0
3324060,06:21:36,06:21:36,7363,12,,,,3724.44,0
3324060,06:22:00,06:22:00,7538,13,,,,3895.56,
3324060,06:23:06,06:23:06,6902,14,,,,4338.03,0
3324060,06:23:50,06:23:50,7400,15,,,,4615.16,0
3324060,06:24:42,06:24:42,10664,16,,,,4982.11,0
3324060,06:27:04,06:27:04,10665,17,,,,5905.38,0
3324060,06:29:09,06:29:09,4572,18,,,,6529.06,0
3324060,06:29:59,06:29:59,4573,19,,,,6826.25,0
3324060,06:30:49,06:30:49,4574,20,,,,7085.21,0
3324060,06:32:00,06:32:00,9546,21,,,,7573.99,
3324060,06:32:36,06:32:36,605,22,,,,7750.08,0
3324060,06:33:34,06:33:34,606,23,,,,8042.65,0
3324060,06:34:15,06:34:15,607,24,,,,8220.41,0
3324060,06:35:52,06:35:52,608,25,,,,8619.16,0
3324060,06:36:30,06:36:30,609,26,,,,8829.98,0
3324060,06:37:07,06:37:07,610,27,,,,9053.78,0
3324060,06:39:00,06:39:00,676,28,,,,9689,
3324060,06:40:14,06:40:14,677,29,,,,10162.67,0
3324060,06:41:04,06:41:04,678,30,,,,10433.99,0
3324060,06:42:17,06:42:17,6997,31,,,,10805.63,0
3324060,06:43:20,06:43:20,5097,32,,,,11270.85,0
3324060,06:44:31,06:44:31,612,33,,,,11692.41,0
3324060,06:45:11,06:45:11,613,34,,,,11937.65,0
3324060,06:45:32,06:45:32,614,35,,,,12063.87,0
3324060,06:46:04,06:46:04,615,36,,,,12292.62,0
3324060,06:46:50,06:46:50,2719,37,,,,12486.19,0
3324060,06:47:17,06:47:17,2720,38,,,,12651.41,0
3324060,06:48:03,06:48:03,616,39,,,,12964.77,0
3324060,06:48:49,06:48:49,617,40,,,,13280.36,0
3324060,06:49:58,06:49:58,2721,41,,,,13709.02,0
3324060,06:50:34,06:50:34,2722,42,,,,13987.2,0
3324060,06:51:12,06:51:12,618,43,,,,14197.4,0
3324060,06:53:00,06:53:00,2723,44,,,,14923.11,
3324060,06:53:57,06:53:57,2905,45,,,,15415.21,0
3324060,06:54:55,06:54:55,2906,46,,,,15884.38,0
3324060,06:55:26,06:55:26,2907,47,,,,16168.68,0
3324060,06:56:25,06:56:25,1014,48,,,,16658.72,0
3324060,06:57:00,06:57:00,1015,49,,,,16937.22,
3324060,06:57:29,06:57:29,2908,50,,,,17241.83,0
3324060,06:58:18,06:58:18,8356,51,,,,17670.59,0
3324060,06:59:08,06:59:08,2753,52,,,,18037.75,0
3324060,06:59:42,06:59:42,2754,53,,,,18309.27,0
3324060,07:00:09,07:00:09,10155,54,,,,18514.38,0
3324060,07:00:42,07:00:42,2910,55,,,,18780.08,0
3324060,07:01:12,07:01:12,2911,56,,,,18979.18,0
3324060,07:01:40,07:01:40,2912,57,,,,19181.36,0
3324060,07:02:22,07:02:22,8088,58,,,,19513.22,0
3324060,07:03:52,07:03:52,2914,59,,,,19788.37,0
3324060,07:04:35,07:04:35,8089,60,,,,20128.38,0
3324060,07:05:26,07:05:26,2916,61,,,,20517.48,0
3324060,07:06:17,07:06:17,2917,62,,,,20909.85,0
3324060,07:07:00,07:07:00,2918,63,,,,21223.06,
3324060,07:07:07,07:07:07,5813,64,,,,21297.63,0
3324060,07:07:25,07:07:25,5814,65,,,,21470.84,0
3324060,07:07:43,07:07:43,5815,66,,,,21678.41,0
3324060,07:12:43,07:12:43,6209,67,,,,25267.22,0
3324060,07:13:53,07:13:53,6210,68,,,,26120.94,0
3324060,07:14:31,07:14:31,6211,69,,,,26555.12,0
3324060,07:16:30,07:16:30,10264,70,,,,28023.41,0
3324060,07:17:33,07:17:33,10266,71,,,,28411.69,0
3324060,07:18:00,07:18:00,10268,72,,,,28759.56,
3324060,07:18:33,07:18:33,9688,73,,,,29029.26,0
3324060,07:18:56,07:18:56,7976,74,,,,29242.8,0
3324060,07:19:44,07:19:44,6584,75,,,,29640.98,0
3324060,07:22:47,07:22:47,10228,76,,,,31235.6,0
3324060,07:23:36,07:23:36,8077,77,,,,31686.02,0
3324060,07:24:06,07:24:06,6566,78,,,,31907.2,0
3324060,07:24:29,07:24:29,3418,79,,,,32096.23,0
3324060,07:25:27,07:25:27,3100,80,,,,32622.77,0
3324060,07:25:53,07:25:53,3101,81,,,,32812.12,0
3324060,07:26:20,07:26:20,3102,82,,,,32956.15,0
3324060,07:28:00,07:28:00,6588,83,,,,33865.77,
3324060,07:28:34,07:28:34,9517,84,,,,34162.62,0
3324060,07:29:06,07:29:06,7398,85,,,,34354.52,0
3324060,07:29:37,07:29:37,8246,86,,,,34572.78,0
3324060,07:30:59,07:30:59,8597,87,,,,35159.44,0
3324060,07:32:36,07:32:36,8596,88,,,,35893.87,0
3324060,07:34:00,07:34:00,9515,89,,,,36656.38,
3324060,07:35:09,07:35:09,8524,90,,,,37393.12,0
3324060,07:35:55,07:35:55,8525,91,,,,37801.28,0
3324060,07:37:37,07:37:37,3676,92,,,,38842.74,0
3324060,07:38:16,07:38:16,3256,93,,,,39142.06,0
3324060,07:39:07,07:39:07,10567,94,,,,39583.7,0
3324060,07:40:06,07:40:06,9762,95,,,,40089.23,0
3324060,07:40:37,07:40:37,9764,96,,,,40379.89,0
3324060,07:41:27,07:41:27,9766,97,,,,40755.83,0
3324060,07:42:07,07:42:07,9768,98,,,,41085.6,0
3324060,07:44:00,07:44:00,10443,99,,1,,42156.33,
368020,12:44:00,12:44:00,9547,1,,,1,0,
368020,12:46:03,12:46:03,671,2,,,,951.52,0
368020,12:47:16,12:47:16,2825,3,,,,1394.33,0
368020,12:47:53,12:47:53,2826,4,,,,1630.56,0
368020,12:48:22,12:48:22,2827,5,,,,1815.11,0
368020,12:49:50,12:49:50,5827,6,,,,2352.75,0
368020,12:50:22,12:50:22,7493,7,,,,2522.86,0
368020,12:51:03,12:51:03,7487,8,,,,2768.07,0
368020,12:51:28,12:51:28,2832,9,,,,2932.5,0
368020,12:52:12,12:52:12,10662,10,,,,3233.76,0
368020,12:52:37,12:52:37,6907,11,,,,3373.57,0
368020,12:53:36,12:53:36,7363,12,,,,3724.44,0
368020,12:54:00,12:54:00,7538,13,,,,3895.56,
368020,12:55:00,12:55:00,6902,14,,,,4338.03,0
368020,12:55:39,12:55:39,7400,15,,,,4615.16,0
368020,12:56:26,12:56:26,10664,16,,,,4982.11,0
368020,12:58:33,12:58:33,10665,17,,,,5905.38,0
368020,13:00:26,13:00:26,4572,18,,,,6529.06,0
368020,13:01:11,13:01:11,4573,19,,,,6826.25,0
368020,13:01:56,13:01:56,4574,20,,,,7085.21,0
368020,13:03:00,13:03:00,9546,21,,,,7573.99,
368020,13:03:30,13:03:30,605,22,,,,7750.08,0
368020,13:04:21,13:04:21,606,23,,,,8042.65,0
368020,13:04:56,13:04:56,607,24,,,,8220.41,0
368020,13:06:19,13:06:19,608,25,,,,8619.16,0
368020,13:06:52,13:06:52,609,26,,,,8829.98,0
368020,13:07:23,13:07:23,610,27,,,,9053.78,0
368020,13:09:00,13:09:00,676,28,,,,9689,
368020,13:09:58,13:09:58,677,29,,,,10162.67,0
368020,13:10:37,13:10:37,678,30,,,,10433.99,0
368020,13:11:34,13:11:34,6997,31,,,,10805.63,0
368020,13:12:24,13:12:24,5097,32,,,,11270.85,0
368020,13:13:20,13:13:20,612,33,,,,11692.41,0
368020,13:13:51,13:13:51,613,34,,,,11937.65,0
368020,13:14:08,13:14:08,614,35,,,,12063.87,0
368020,13:14:33,13:14:33,615,36,,,,12292.62,0
368020,13:15:09,13:15:09,2719,37,,,,12486.19,0
368020,13:15:30,13:15:30,2720,38,,,,12651.41,0
368020,13:16:06,13:16:06,616,39,,,,12964.77,0
368020,13:16:43,13:16:43,617,40,,,,13280.36,0
368020,13:17:37,13:17:37,2721,41,,,,13709.02,0
368020,13:18:05,13:18:05,2722,42,,,,13987.2,0
368020,13:18:35,13:18:35,618,43,,,,14197.4,0
368020,13:20:00,13:20:00,2723,44,,,,14923.11,
368020,13:21:12,13:21:12,2905,45,,,,15415.21,0
368020,13:22:24,13:22:24,2906,46,,,,15884.38,0
368020,13:23:02,13:23:02,2907,47,,,,16168.68,0
368020,13:24:17,13:24:17,1014,48,,,,16658.72,0
368020,13:25:00,13:25:00,1015,49,,,,16937.22,
368020,13:25:26,13:25:26,2908,50,,,,17241.83,0
368020,13:26:10,13:26:10,8356,51,,,,17670.59,0
368020,13:26:55,13:26:55,2753,52,,,,18037.75,0
368020,13:27:26,13:27:26,2754,53,,,,18309.27,0
368020,13:27:50,13:27:50,10155,54,,,,18514.38,0
368020,13:28:20,13:28:20,2910,55,,,,18780.08,0
368020,13:28:46,13:28:46,2911,56,,,,18979.18,0
368020,13:29:12,13:29:12,2912,57,,,,19181.36,0
368020,13:29:50,13:29:50,8088,58,,,,19513.22,0
368020,13:31:10,13:31:10,2914,59,,,,19788.37,0
368020,13:31:50,13:31:50,8089,60,,,,20128.38,0
368020,13:32:35,13:32:35,2916,61,,,,20517.48,0
368020,13:33:21,13:33:21,2917,62,,,,20909.85,0
368020,13:34:00,13:34:00,2918,63,,,,21223.06,
368020,13:34:09,13:34:09,5813,64,,,,21297.63,0
368020,13:34:32,13:34:32,5814,65,,,,21470.84,0
368020,13:34:55,13:34:55,5815,66,,,,21678.41,0
368020,13:41:16,13:41:16,6209,67,,,,25267.22,0
368020,13:42:46,13:42:46,6210,68,,,,26120.94,0
368020,13:43:34,13:43:34,6211,69,,,,26555.12,0
368020,13:46:06,13:46:06,10264,70,,,,28023.41,0
368020,13:47:26,13:47:26,10266,71,,,,28411.69,0
368020,13:48:00,13:48:00,10268,72,,,,28759.56,
368020,13:48:40,13:48:40,9688,73,,,,29029.26,0
368020,13:49:08,13:49:08,7976,74,,,,29242.8,0
368020,13:50:05,13:50:05,6584,75,,,,29640.98,0
368020,13:53:45,13:53:45,10228,76,,,,31235.6,0
368020,13:54:44,13:54:44,8077,77,,,,31686.02,0
368020,13:55:19,13:55:19,6566,78,,,,31907.2,0
368020,13:55:47,13:55:47,3418,79,,,,32096.23,0
368020,13:56:57,13:56:57,3100,80,,,,32622.77,0
368020,13:57:28,13:57:28,3101,81,,,,32812.12,0
368020,13:58:00,13:58:00,3102,82,,,,32956.15,0
368020,14:00:00,14:00:00,6588,83,,,,33865.77,
368020,14:00:34,14:00:34,9517,84,,,,34162.62,0
368020,14:01:06,14:01:06,7398,85,,,,34354.52,0
368020,14:01:37,14:01:37,8246,86,,,,34572.78,0
368020,14:02:59,14:02:59,8597,87,,,,35159.44,0
368020,14:04:36,14:04:36,8596,88,,,,35893.87,0
368020,14:06:00,14:06:00,9515,89,,,,36656.38,
368020,14:07:02,14:07:02,8524,90,,,,37393.12,0
368020,14:07:43,14:07:43,8525,91,,,,37801.28,0
368020,14:09:15,14:09:15,3676,92,,,,38842.74,0
368020,14:09:50,14:09:50,3256,93,,,,39142.06,0
368020,14:10:36,14:10:36,10567,94,,,,39583.7,0
368020,14:11:29,14:11:29,9762,95,,,,40089.23,0
368020,14:11:57,14:11:57,9764,96,,,,40379.89,0
368020,14:12:42,14:12:42,9766,97,,,,40755.83,0
368020,14:13:18,14:13:18,9768,98,,,,41085.6,0
368020,14:15:00,14:15:00,10443,99,,1,,42156.33,
368030,12:44:00,12:44:00,9547,1,,,1,0,
368030,12:46:03,12:46:03,671,2,,,,951.52,0
368030,12:47:16,12:47:16,2825,3,,,,1394.33,0
368030,12:47:53,12:47:53,2826,4,,,,1630.56,0
368030,12:48:22,12:48:22,2827,5,,,,1815.11,0
368030,12:49:50,12:49:50,5827,6,,,,2352.75,0
368030,12:50:22,12:50:22,7493,7,,,,2522.86,0
368030,12:51:03,12:51:03,7487,8,,,,2768.07,0
368030,12:51:28,12:51:28,2832,9,,,,2932.5,0
368030,12:52:12,12:52:12,10662,10,,,,3233.76,0
368030,12:52:37,12:52:37,6907,11,,,,3373.57,0
368030,12:53:36,12:53:36,7363,12,,,,3724.44,0
368030,12:54:00,12:54:00,7538,13,,,,3895.56,
368030,12:55:00,12:55:00,6902,14,,,,4338.03,0
368030,12:55:39,12:55:39,7400,15,,,,4615.16,0
368030,12:56:26,12:56:26,10664,16,,,,4982.11,0
368030,12:58:33,12:58:33,10665,17,,,,5905.38,0
368030,13:00:26,13:00:26,4572,18,,,,6529.06,0
368030,13:01:11,13:01:11,4573,19,,,,6826.25,0
368030,13:01:56,13:01:56,4574,20,,,,7085.21,0
368030,13:03:00,13:03:00,9546,21,,,,7573.99,
368030,13:03:30,13:03:30,605,22,,,,7750.08,0
368030,13:04:21,13:04:21,606,23,,,,8042.65,0
368030,13:04:56,13:04:56,607,24,,,,8220.41,0
368030,13:06:19,13:06:19,608,25,,,,8619.16,0
368030,13:06:52,13:06:52,609,26,,,,8829.98,0
368030,13:07:23,13:07:23,610,27,,,,9053.78,0
368030,13:09:00,13:09:00,676,28,,,,9689,
368030,13:09:58,13:09:58,677,29,,,,10162.67,0
368030,13:10:37,13:10:37,678,30,,,,10433.99,0
368030,13:11:34,13:11:34,6997,31,,,,10805.63,0
368030,13:12:24,13:12:24,5097,32,,,,11270.85,0
368030,13:13:20,13:13:20,612,33,,,,11692.41,0
368030,13:13:51,13:13:51,613,34,,,,11937.65,0
368030,13:14:08,13:14:08,614,35,,,,12063.87,0
368030,13:14:33,13:14:33,615,36,,,,12292.62,0
368030,13:15:09,13:15:09,2719,37,,,,12486.19,0
368030,13:15:30,13:15:30,2720,38,,,,12651.41,0
368030,13:16:06,13:16:06,616,39,,,,12964.77,0
368030,13:16:43,13:16:43,617,40,,,,13280.36,0
368030,13:17:37,13:17:37,2721,41,,,,13709.02,0
368030,13:18:05,13:18:05,2722,42,,,,13987.2,0
368030,13:18:35,13:18:35,618,43,,,,14197.4,0
368030,13:20:00,13:20:00,2723,44,,,,14923.11,
368030,13:21:12,13:21:12,2905,45,,,,15415.21,0
368030,13:22:24,13:22:24,2906,46,,,,15884.38,0
368030,13:23:02,13:23:02,2907,47,,,,16168.68,0
368030,13:24:17,13:24:17,1014,48,,,,16658.72,0
368030,13:25:00,13:25:00,1015,49,,,,16937.22,
368030,13:25:26,13:25:26,2908,50,,,,17241.83,0
368030,13:26:10,13:26:10,8356,51,,,,17670.59,0
368030,13:26:55,13:26:55,2753,52,,,,18037.75,0
368030,13:27:26,13:27:26,2754,53,,,,18309.27,0
368030,13:27:50,13:27:50,10155,54,,,,18514.38,0
368030,13:28:20,13:28:20,2910,55,,,,18780.08,0
368030,13:28:46,13:28:46,2911,56,,,,18979.18,0
368030,13:29:12,13:29:12,2912,57,,,,19181.36,0
368030,13:29:50,13:29:50,8088,58,,,,19513.22,0
368030,13:31:10,13:31:10,2914,59,,,,19788.37,0
368030,13:31:50,13:31:50,8089,60,,,,20128.38,0
368030,13:32:35,13:32:35,2916,61,,,,20517.48,0
368030,13:33:21,13:33:21,2917,62,,,,20909.85,0
368030,13:34:00,13:34:00,2918,63,,,,21223.06,
368030,13:34:09,13:34:09,5813,64,,,,21297.63,0
368030,13:34:32,13:34:32,5814,65,,,,21470.84,0
368030,13:34:55,13:34:55,5815,66,,,,21678.41,0
368030,13:41:16,13:41:16,6209,67,,,,25267.22,0
368030,13:42:46,13:42:46,6210,68,,,,26120.94,0
368030,13:43:34,13:43:34,6211,69,,,,26555.12,0
368030,13:46:06,13:46:06,10264,70,,,,28023.41,0
368030,13:47:26,13:47:26,10266,71,,,,28411.69,0
368030,13:48:00,13:48:00,10268,72,,,,28759.56,
368030,13:48:40,13:48:40,9688,73,,,,29029.26,0
368030,13:49:08,13:49:08,7976,74,,,,29242.8,0
368030,13:50:05,13:50:05,6584,75,,,,29640.98,0
368030,13:53:45,13:53:45,10228,76,,,,31235.6,0
368030,13:54:44,13:54:44,8077,77,,,,31686.02,0
368030,13:55:19,13:55:19,6566,78,,,,31907.2,0
368030,13:55:47,13:55:47,3418,79,,,,32096.23,0
368030,13:56:57,13:56:57,3100,80,,,,32622.77,0
368030,13:57:28,13:57:28,3101,81,,,,32812.12,0
368030,13:58:00,13:58:00,3102,82,,,,32956.15,0
368030,14:00:00,14:00:00,6588,83,,,,33865.77,
368030,14:00:34,14:00:34,9517,84,,,,34162.62,0
368030,14:01:06,14:01:06,7398,85,,,,34354.52,0
368030,14:01:37,14:01:37,8246,86,,,,34572.78,0
368030,14:02:59,14:02:59,8597,87,,,,35159.44,0
368030,14:04:36,14:04:36,8596,88,,,,35893.87,0
368030,14:06:00,14:06:00,9515,89,,,,36656.38,
368030,14:07:02,14:07:02,8524,90,,,,37393.12,0
368030,14:07:43,14:07:43,8525,91,,,,37801.28,0
368030,14:09:15,14:09:15,3676,92,,,,38842.74,0
368030,14:09:50,14:09:50,3256,93,,,,39142.06,0
368030,14:10:36,14:10:36,10567,94,,,,39583.7,0
368030,14:11:29,14:11:29,9762,95,,,,40089.23,0
368030,14:11:57,14:11:57,9764,96,,,,40379.89,0
368030,14:12:42,14:12:42,9766,97,,,,40755.83,0
368030,14:13:18,14:13:18,9768,98,,,,41085.6,0
368030,14:15:00,14:15:00,10443,99,,1,,42156.33,
368040,12:44:00,12:44:00,9547,1,,,1,0,
368040,12:46:03,12:46:03,671,2,,,,951.52,0
368040,12:47:16,12:47:16,2825,3,,,,1394.33,0
368040,12:47:53,12:47:53,2826,4,,,,1630.56,0
368040,12:48:22,12:48:22,2827,5,,,,1815.11,0
368040,12:49:50,12:49:50,5827,6,,,,2352.75,0
368040,12:50:22,12:50:22,7493,7,,,,2522.86,0
368040,12:51:03,12:51:03,7487,8,,,,2768.07,0
368040,12:51:28,12:51:28,2832,9,,,,2932.5,0
368040,12:52:12,12:52:12,10662,10,,,,3233.76,0
368040,12:52:37,12:52:37,6907,11,,,,3373.57,0
368040,12:53:36,12:53:36,7363,12,,,,3724.44,0
368040,12:54:00,12:54:00,7538,13,,,,3895.56,
368040,12:55:00,12:55:00,6902,14,,,,4338.03,0
368040,12:55:39,12:55:39,7400,15,,,,4615.16,0
368040,12:56:26,12:56:26,10664,16,,,,4982.11,0
368040,12:58:33,12:58:33,10665,17,,,,5905.38,0
368040,13:00:26,13:00:26,4572,18,,,,6529.06,0
368040,13:01:11,13:01:11,4573,19,,,,6826.25,0
368040,13:01:56,13:01:56,4574,20,,,,7085.21,0
368040,13:03:00,13:03:00,9546,21,,,,7573.99,
368040,13:03:30,13:03:30,605,22,,,,7750.08,0
368040,13:04:21,13:04:21,606,23,,,,8042.65,0
368040,13:04:56,13:04:56,607,24,,,,8220.41,0
368040,13:06:19,13:06:19,608,25,,,,8619.16,0
368040,13:06:52,13:06:52,609,26,,,,8829.98,0
368040,13:07:23,13:07:23,610,27,,,,9053.78,0
368040,13:09:00,13:09:00,676,28,,,,9689,
368040,13:09:58,13:09:58,677,29,,,,10162.67,0
368040,13:10:37,13:10:37,678,30,,,,10433.99,0
368040,13:11:34,13:11:34,6997,31,,,,10805.63,0
368040,13:12:24,13:12:24,5097,32,,,,11270.85,0
368040,13:13:20,13:13:20,612,33,,,,11692.41,0
368040,13:13:51,13:13:51,613,34,,,,11937.65,0
368040,13:14:08,13:14:08,614,35,,,,12063.87,0
368040,13:14:33,13:14:33,615,36,,,,12292.62,0
368040,13:15:09,13:15:09,2719,37,,,,12486.19,0
368040,13:15:30,13:15:30,2720,38,,,,12651.41,0
368040,13:16:06,13:16:06,616,39,,,,12964.77,0
368040,13:16:43,13:16:43,617,40,,,,13280.36,0
368040,13:17:37,13:17:37,2721,41,,,,13709.02,0
368040,13:18:05,13:18:05,2722,42,,,,13987.2,0
368040,13:18:35,13:18:35,618,43,,,,14197.4,0
368040,13:20:00,13:20:00,2723,44,,,,14923.11,
368040,13:21:12,13:21:12,2905,45,,,,15415.21,0
368040,13:22:24,13:22:24,2906,46,,,,15884.38,0
368040,13:23:02,13:23:02,2907,47,,,,16168.68,0
368040,13:24:17,13:24:17,1014,48,,,,16658.72,0
368040,13:25:00,13:25:00,1015,49,,,,16937.22,
368040,13:25:26,13:25:26,2908,50,,,,17241.83,0
368040,13:26:10,13:26:10,8356,51,,,,17670.59,0
368040,13:26:55,13:26:55,2753,52,,,,18037.75,0
368040,13:27:26,13:27:26,2754,53,,,,18309.27,0
368040,13:27:50,13:27:50,10155,54,,,,18514.38,0
368040,13:28:20,13:28:20,2910,55,,,,18780.08,0
368040,13:28:46,13:28:46,2911,56,,,,18979.18,0
368040,13:29:12,13:29:12,2912,57,,,,19181.36,0
368040,13:29:50,13:29:50,8088,58,,,,19513.22,0
368040,13:31:10,13:31:10,2914,59,,,,19788.37,0
368040,13:31:50,13:31:50,8089,60,,,,20128.38,0
368040,13:32:35,13:32:35,2916,61,,,,20517.48,0
368040,13:33:21,13:33:21,2917,62,,,,20909.85,0
368040,13:34:00,13:34:00,2918,63,,,,21223.06,
368040,13:34:09,13:34:09,5813,64,,,,21297.63,0
368040,13:34:32,13:34:32,5814,65,,,,21470.84,0
368040,13:34:55,13:34:55,5815,66,,,,21678.41,0
368040,13:41:16,13:41:16,6209,67,,,,25267.22,0
368040,13:42:46,13:42:46,6210,68,,,,26120.94,0
368040,13:43:34,13:43:34,6211,69,,,,26555.12,0
368040,13:46:06,13:46:06,10264,70,,,,28023.41,0
368040,13:47:26,13:47:26,10266,71,,,,28411.69,0
368040,13:48:00,13:48:00,10268,72,,,,28759.56,
368040,13:48:40,13:48:40,9688,73,,,,29029.26,0
368040,13:49:08,13:49:08,7976,74,,,,29242.8,0
368040,13:50:05,13:50:05,6584,75,,,,29640.98,0
368040,13:53:45,13:53:45,10228,76,,,,31235.6,0
368040,13:54:44,13:54:44,8077,77,,,,31686.02,0
368040,13:55:19,13:55:19,6566,78,,,,31907.2,0
368040,13:55:47,13:55:47,3418,79,,,,32096.23,0
368040,13:56:57,13:56:57,3100,80,,,,32622.77,0
368040,13:57:28,13:57:28,3101,81,,,,32812.12,0
368040,13:58:00,13:58:00,3102,82,,,,32956.15,0
368040,14:00:00,14:00:00,6588,83,,,,33865.77,
368040,14:00:34,14:00:34,9517,84,,,,34162.62,0
368040,14:01:06,14:01:06,7398,85,,,,34354.52,0
368040,14:01:37,14:01:37,8246,86,,,,34572.78,0
368040,14:02:59,14:02:59,8597,87,,,,35159.44,0
368040,14:04:36,14:04:36,8596,88,,,,35893.87,0
368040,14:06:00,14:06:00,9515,89,,,,36656.38,
368040,14:07:02,14:07:02,8524,90,,,,37393.12,0
368040,14:07:43,14:07:43,8525,91,,,,37801.28,0
368040,14:09:15,14:09:15,3676,92,,,,38842.74,0
368040,14:09:50,14:09:50,3256,93,,,,39142.06,0
368040,14:10:36,14:10:36,10567,94,,,,39583.7,0
368040,14:11:29,14:11:29,9762,95,,,,40089.23,0
368040,14:11:57,14:11:57,9764,96,,,,40379.89,0
368040,14:12:42,14:12:42,9766,97,,,,40755.83,0
368040,14:13:18,14:13:18,9768,98,,,,41085.6,0
368040,14:15:00,14:15:00,10443,99,,1,,42156.33,
368050,12:44:00,12:44:00,9547,1,,,1,0,
368050,12:46:03,12:46:03,671,2,,,,951.52,0
368050,12:47:16,12:47:16,2825,3,,,,1394.33,0
368050,12:47:53,12:47:53,2826,4,,,,1630.56,0
368050,12:48:22,12:48:22,2827,5,,,,1815.11,0
368050,12:49:50,12:49:50,5827,6,,,,2352.75,0
368050,12:50:22,12:50:22,7493,7,,,,2522.86,0
368050,12:51:03,12:51:03,7487,8,,,,2768.07,0
368050,12:51:28,12:51:28,2832,9,,,,2932.5,0
368050,12:52:12,12:52:12,10662,10,,,,3233.76,0
368050,12:52:37,12:52:37,6907,11,,,,3373.57,0
368050,12:53:36,12:53:36,7363,12,,,,3724.44,0
368050,12:54:00,12:54:00,7538,13,,,,3895.56,
368050,12:55:00,12:55:00,6902,14,,,,4338.03,0
368050,12:55:39,12:55:39,7400,15,,,,4615.16,0
368050,12:56:26,12:56:26,10664,16,,,,4982.11,0
368050,12:58:33,12:58:33,10665,17,,,,5905.38,0
368050,13:00:26,13:00:26,4572,18,,,,6529.06,0
368050,13:01:11,13:01:11,4573,19,,,,6826.25,0
368050,13:01:56,13:01:56,4574,20,,,,7085.21,0
368050,13:03:00,13:03:00,9546,21,,,,7573.99,
368050,13:03:30,13:03:30,605,22,,,,7750.08,0
368050,13:04:21,13:04:21,606,23,,,,8042.65,0
368050,13:04:56,13:04:56,607,24,,,,8220.41,0
368050,13:06:19,13:06:19,608,25,,,,8619.16,0
368050,13:06:52,13:06:52,609,26,,,,8829.98,0
368050,13:07:23,13:07:23,610,27,,,,9053.78,0
368050,13:09:00,13:09:00,676,28,,,,9689,
368050,13:09:58,13:09:58,677,29,,,,10162.67,0
368050,13:10:37,13:10:37,678,30,,,,10433.99,0
368050,13:11:34,13:11:34,6997,31,,,,10805.63,0
368050,13:12:24,13:12:24,5097,32,,,,11270.85,0
368050,13:13:20,13:13:20,612,33,,,,11692.41,0
368050,13:13:51,13:13:51,613,34,,,,11937.65,0
368050,13:14:08,13:14:08,614,35,,,,12063.87,0
368050,13:14:33,13:14:33,615,36,,,,12292.62,0
368050,13:15:09,13:15:09,2719,37,,,,12486.19,0
368050,13:15:30,13:15:30,2720,38,,,,12651.41,0
368050,13:16:06,13:16:06,616,39,,,,12964.77,0
368050,13:16:43,13:16:43,617,40,,,,13280.36,0
368050,13:17:37,13:17:37,2721,41,,,,13709.02,0
368050,13:18:05,13:18:05,2722,42,,,,13987.2,0
368050,13:18:35,13:18:35,618,43,,,,14197.4,0
368050,13:20:00,13:20:00,2723,44,,,,14923.11,
368050,13:21:12,13:21:12,2905,45,,,,15415.21,0
368050,13:22:24,13:22:24,2906,46,,,,15884.38,0
368050,13:23:02,13:23:02,2907,47,,,,16168.68,0
368050,13:24:17,13:24:17,1014,48,,,,16658.72,0
368050,13:25:00,13:25:00,1015,49,,,,16937.22,
368050,13:25:26,13:25:26,2908,50,,,,17241.83,0
368050,13:26:10,13:26:10,8356,51,,,,17670.59,0
368050,13:26:55,13:26:55,2753,52,,,,18037.75,0
368050,13:27:26,13:27:26,2754,53,,,,18309.27,0
368050,13:27:50,13:27:50,10155,54,,,,18514.38,0
368050,13:28:20,13:28:20,2910,55,,,,18780.08,0
368050,13:28:46,13:28:46,2911,56,,,,18979.18,0
368050,13:29:12,13:29:12,2912,57,,,,19181.36,0
368050,13:29:50,13:29:50,8088,58,,,,19513.22,0
368050,13:31:10,13:31:10,2914,59,,,,19788.37,0
368050,13:31:50,13:31:50,8089,60,,,,20128.38,0
368050,13:32:35,13:32:35,2916,61,,,,20517.48,0
368050,13:33:21,13:33:21,2917,62,,,,20909.85,0
368050,13:34:00,13:34:00,2918,63,,,,21223.06,
368050,13:34:09,13:34:09,5813,64,,,,21297.63,0
368050,13:34:32,13:34:32,5814,65,,,,21470.84,0
368050,13:34:55,13:34:55,5815,66,,,,21678.41,0
368050,13:41:16,13:41:16,6209,67,,,,25267.22,0
368050,13:42:46,13:42:46,6210,68,,,,26120.94,0
368050,13:43:34,13:43:34,6211,69,,,,26555.12,0
368050,13:46:06,13:46:06,10264,70,,,,28023.41,0
368050,13:47:26,13:47:26,10266,71,,,,28411.69,0
368050,13:48:00,13:48:00,10268,72,,,,28759.56,
368050,13:48:40,13:48:40,9688,73,,,,29029.26,0
368050,13:49:08,13:49:08,7976,74,,,,29242.8,0
368050,13:50:05,13:50:05,6584,75,,,,29640.98,0
368050,13:53:45,13:53:45,10228,76,,,,31235.6,0
368050,13:54:44,13:54:44,8077,77,,,,31686.02,0
368050,13:55:19,13:55:19,6566,78,,,,31907.2,0
368050,13:55:47,13:55:47,3418,79,,,,32096.23,0
368050,13:56:57,13:56:57,3100,80,,,,32622.77,0
368050,13:57:28,13:57:28,3101,81,,,,32812.12,0
368050,13:58:00,13:58:00,3102,82,,,,32956.15,0
368050,14:00:00,14:00:00,6588,83,,,,33865.77,
368050,14:00:34,14:00:34,9517,84,,,,34162.62,0
368050,14:01:06,14:01:06,7398,85,,,,34354.52,0
368050,14:01:37,14:01:37,8246,86,,,,34572.78,0
368050,14:02:59,14:02:59,8597,87,,,,35159.44,0
368050,14:04:36,14:04:36,8596,88,,,,35893.87,0
368050,14:06:00,14:06:00,9515,89,,,,36656.38,
368050,14:07:02,14:07:02,8524,90,,,,37393.12,0
368050,14:07:43,14:07:43,8525,91,,,,37801.28,0
368050,14:09:15,14:09:15,3676,92,,,,38842.74,0
368050,14:09:50,14:09:50,3256,93,,,,39142.06,0
368050,14:10:36,14:10:36,10567,94,,,,39583.7,0
368050,14:11:29,14:11:29,9762,95,,,,40089.23,0
368050,14:11:57,14:11:57,9764,96,,,,40379.89,0
368050,14:12:42,14:12:42,9766,97,,,,40755.83,0
368050,14:13:18,14:13:18,9768,98,,,,41085.6,0
368050,14:15:00,14:15:00,10443,99,,1,,42156.33,
368060,12:44:00,12:44:00,9547,1,,,1,0,
368060,12:46:03,12:46:03,671,2,,,,951.52,0
368060,12:47:16,12:47:16,2825,3,,,,1394.33,0
368060,12:47:53,12:47:53,2826,4,,,,1630.56,0
368060,12:48:22,12:48:22,2827,5,,,,1815.11,0
368060,12:49:50,12:49:50,5827,6,,,,2352.75,0
368060,12:50:22,12:50:22,7493,7,,,,2522.86,0
368060,12:51:03,12:51:03,7487,8,,,,2768.07,0
368060,12:51:28,12:51:28,2832,9,,,,2932.5,0
368060,12:52:12,12:52:12,10662,10,,,,3233.76,0
368060,12:52:37,12:52:37,6907,11,,,,3373.57,0
368060,12:53:36,12:53:36,7363,12,,,,3724.44,0
368060,12:54:00,12:54:00,7538,13,,,,3895.56,
368060,12:55:00,12:55:00,6902,14,,,,4338.03,0
368060,12:55:39,12:55:39,7400,15,,,,4615.16,0
368060,12:56:26,12:56:26,10664,16,,,,4982.11,0
368060,12:58:33,12:58:33,10665,17,,,,5905.38,0
368060,13:00:26,13:00:26,4572,18,,,,6529.06,0
368060,13:01:11,13:01:11,4573,19,,,,6826.25,0
368060,13:01:56,13:01:56,4574,20,,,,7085.21,0
368060,13:03:00,13:03:00,9546,21,,,,7573.99,
368060,13:03:30,13:03:30,605,22,,,,7750.08,0
368060,13:04:21,13:04:21,606,23,,,,8042.65,0
368060,13:04:56,13:04:56,607,24,,,,8220.41,0
368060,13:06:19,13:06:19,608,25,,,,8619.16,0
368060,13:06:52,13:06:52,609,26,,,,8829.98,0
368060,13:07:23,13:07:23,610,27,,,,9053.78,0
368060,13:09:00,13:09:00,676,28,,,,9689,
368060,13:09:58,13:09:58,677,29,,,,10162.67,0
368060,13:10:37,13:10:37,678,30,,,,10433.99,0
368060,13:11:34,13:11:34,6997,31,,,,10805.63,0
368060,13:12:24,13:12:24,5097,32,,,,11270.85,0
368060,13:13:20,13:13:20,612,33,,,,11692.41,0
368060,13:13:51,13:13:51,613,34,,,,11937.65,0
368060,13:14:08,13:14:08,614,35,,,,12063.87,0
368060,13:14:33,13:14:33,615,36,,,,12292.62,0
368060,13:15:09,13:15:09,2719,37,,,,12486.19,0
368060,13:15:30,13:15:30,2720,38,,,,12651.41,0
368060,13:16:06,13:16:06,616,39,,,,12964.77,0
368060,13:16:43,13:16:43,617,40,,,,13280.36,0
368060,13:17:37,13:17:37,2721,41,,,,13709.02,0
368060,13:18:05,13:18:05,2722,42,,,,13987.2,0
368060,13:18:35,13:18:35,618,43,,,,14197.4,0
368060,13:20:00,13:20:00,2723,44,,,,14923.11,
368060,13:21:12,13:21:12,2905,45,,,,15415.21,0
368060,13:22:24,13:22:24,2906,46,,,,15884.38,0
368060,13:23:02,13:23:02,2907,47,,,,16168.68,0
368060,13:24:17,13:24:17,1014,48,,,,16658.72,0
368060,13:25:00,13:25:00,1015,49,,,,16937.22,
368060,13:25:26,13:25:26,2908,50,,,,17241.83,0
368060,13:26:10,13:26:10,8356,51,,,,17670.59,0
368060,13:26:55,13:26:55,2753,52,,,,18037.75,0
368060,13:27:26,13:27:26,2754,53,,,,18309.27,0
368060,13:27:50,13:27:50,10155,54,,,,18514.38,0
368060,13:28:20,13:28:20,2910,55,,,,18780.08,0
368060,13:28:46,13:28:46,2911,56,,,,18979.18,0
368060,13:29:12,13:29:12,2912,57,,,,19181.36,0
368060,13:29:50,13:29:50,8088,58,,,,19513.22,0
368060,13:31:10,13:31:10,2914,59,,,,19788.37,0
368060,13:31:50,13:31:50,8089,60,,,,20128.38,0
368060,13:32:35,13:32:35,2916,61,,,,20517.48,0
368060,13:33:21,13:33:21,2917,62,,,,20909.85,0
368060,13:34:00,13:34:00,2918,63,,,,21223.06,
368060,13:34:09,13:34:09,5813,64,,,,21297.63,0
368060,13:34:32,13:34:32,5814,65,,,,21470.84,0
368060,13:34:55,13:34:55,5815,66,,,,21678.41,0
368060,13:41:16,13:41:16,6209,67,,,,25267.22,0
368060,13:42:46,13:42:46,6210,68,,,,26120.94,0
368060,13:43:34,13:43:34,6211,69,,,,26555.12,0
368060,13:46:06,13:46:06,10264,70,,,,28023.41,0
368060,13:47:26,13:47:26,10266,71,,,,28411.69,0
368060,13:48:00,13:48:00,10268,72,,,,28759.56,
368060,13:48:40,13:48:40,9688,73,,,,29029.26,0
368060,13:49:08,13:49:08,7976,74,,,,29242.8,0
368060,13:50:05,13:50:05,6584,75,,,,29640.98,0
368060,13:53:45,13:53:45,10228,76,,,,31235.6,0
368060,13:54:44,13:54:44,8077,77,,,,31686.02,0
368060,13:55:19,13:55:19,6566,78,,,,31907.2,0
368060,13:55:47,13:55:47,3418,79,,,,32096.23,0
368060,13:56:57,13:56:57,3100,80,,,,32622.77,0
368060,13:57:28,13:57:28,3101,81,,,,32812.12,0
368060,13:58:00,13:58:00,3102,82,,,,32956.15,0
368060,14:00:00,14:00:00,6588,83,,,,33865.77,
368060,14:00:34,14:00:34,9517,84,,,,34162.62,0
368060,14:01:06,14:01:06,7398,85,,,,34354.52,0
368060,14:01:37,14:01:37,8246,86,,,,34572.78,0
368060,14:02:59,14:02:59,8597,87,,,,35159.44,0
368060,14:04:36,14:04:36,8596,88,,,,35893.87,0
368060,14:06:00,14:06:00,9515,89,,,,36656.38,
368060,14:07:02,14:07:02,8524,90,,,,37393.12,0
368060,14:07:43,14:07:43,8525,91,,,,37801.28,0
368060,14:09:15,14:09:15,3676,92,,,,38842.74,0
368060,14:09:50,14:09:50,3256,93,,,,39142.06,0
368060,14:10:36,14:10:36,10567,94,,,,39583.7,0
368060,14:11:29,14:11:29,9762,95,,,,40089.23,0
368060,14:11:57,14:11:57,9764,96,,,,40379.89,0
368060,14:12:42,14:12:42,9766,97,,,,40755.83,0
368060,14:13:18,14:13:18,9768,98,,,,41085.6,0
368060,14:15:00,14:15:00,10443,99,,1,,42156.33,
4636020,17:13:01,17:13:01,9547,1,,,1,0,
4636020,17:15:40,17:15:40,671,2,,,,951.52,0
4636020,17:17:16,17:17:16,2825,3,,,,1394.33,0
4636020,17:18:04,17:18:04,2826,4,,,,1630.56,0
4636020,17:18:41,17:18:41,2827,5,,,,1815.11,0
4636020,17:20:35,17:20:35,5827,6,,,,2352.75,0
4636020,17:21:17,17:21:17,7493,7,,,,2522.86,0
4636020,17:22:10,17:22:10,7487,8,,,,2768.07,0
4636020,17:22:42,17:22:42,2832,9,,,,2932.5,0
4636020,17:23:40,17:23:40,10662,10,,,,3233.76,0
4636020,17:24:13,17:24:13,6907,11,,,,3373.57,0
4636020,17:25:29,17:25:29,7363,12,,,,3724.44,0
4636020,17:26:00,17:26:00,7538,13,,,,3895.56,
4636020,17:27:13,17:27:13,6902,14,,,,4338.03,0
4636020,17:28:01,17:28:01,7400,15,,,,4615.16,0
4636020,17:28:58,17:28:58,10664,16,,,,4982.11,0
4636020,17:31:34,17:31:34,10665,17,,,,5905.38,0
4636020,17:33:52,17:33:52,4572,18,,,,6529.06,0
4636020,17:34:47,17:34:47,4573,19,,,,6826.25,0
4636020,17:35:42,17:35:42,4574,20,,,,7085.21,0
4636020,17:37:00,17:37:00,9546,21,,,,7573.99,
4636020,17:37:36,17:37:36,605,22,,,,7750.08,0
4636020,17:38:34,17:38:34,606,23,,,,8042.65,0
4636020,17:39:15,17:39:15,607,24,,,,8220.41,0
4636020,17:40:52,17:40:52,608,25,,,,8619.16,0
4636020,17:41:30,17:41:30,609,26,,,,8829.98,0
4636020,17:42:07,17:42:07,610,27,,,,9053.78,0
4636020,17:44:00,17:44:00,676,28,,,,9689,
4636020,17:45:19,17:45:19,677,29,,,,10162.67,0
4636020,17:46:13,17:46:13,678,30,,,,10433.99,0
4636020,17:47:31,17:47:31,6997,31,,,,10805.63,0
4636020,17:48:38,17:48:38,5097,32,,,,11270.85,0
4636020,17:49:54,17:49:54,612,33,,,,11692.41,0
4636020,17:50:37,17:50:37,613,34,,,,11937.65,0
4636020,17:51:00,17:51:00,614,35,,,,12063.87,0
4636020,17:51:35,17:51:35,615,36,,,,12292.62,0
4636020,17:52:24,17:52:24,2719,37,,,,12486.19,0
4636020,17:52:53,17:52:53,2720,38,,,,12651.41,0
4636020,17:53:42,17:53:42,616,39,,,,12964.77,0
4636020,17:54:31,17:54:31,617,40,,,,13280.36,0
4636020,17:55:45,17:55:45,2721,41,,,,13709.02,0
4636020,17:56:24,17:56:24,2722,42,,,,13987.2,0
4636020,17:57:05,17:57:05,618,43,,,,14197.4,0
4636020,17:59:00,17:59:00,2723,44,,,,14923.11,
4636020,18:00:12,18:00:12,2905,45,,,,15415.21,0
4636020,18:01:24,18:01:24,2906,46,,,,15884.38,0
4636020,18:02:02,18:02:02,2907,47,,,,16168.68,0
4636020,18:03:17,18:03:17,1014,48,,,,16658.72,0
4636020,18:04:00,18:04:00,1015,49,,,,16937.22,
4636020,18:04:32,18:04:32,2908,50,,,,17241.83,0
4636020,18:05:26,18:05:26,8356,51,,,,17670.59,0
4636020,18:06:21,18:06:21,2753,52,,,,18037.75,0
4636020,18:06:59,18:06:59,2754,53,,,,18309.27,0
4636020,18:07:28,18:07:28,10155,54,,,,18514.38,0
4636020,18:08:04,18:08:04,2910,55,,,,18780.08,0
4636020,18:08:37,18:08:37,2911,56,,,,18979.18,0
4636020,18:09:08,18:09:08,2912,57,,,,19181.36,0
4636020,18:09:54,18:09:54,8088,58,,,,19513.22,0
4636020,18:11:33,18:11:33,2914,59,,,,19788.37,0
4636020,18:12:21,18:12:21,8089,60,,,,20128.38,0
4636020,18:13:16,18:13:16,2916,61,,,,20517.48,0
4636020,18:14:13,18:14:13,2917,62,,,,20909.85,0
4636020,18:15:00,18:15:00,2918,63,,,,21223.06,
4636020,18:15:09,18:15:09,5813,64,,,,21297.63,0
4636020,18:15:32,18:15:32,5814,65,,,,21470.84,0
4636020,18:15:55,18:15:55,5815,66,,,,21678.41,0
4636020,18:22:16,18:22:16,6209,67,,,,25267.22,0
4636020,18:23:46,18:23:46,6210,68,,,,26120.94,0
4636020,18:24:34,18:24:34,6211,69,,,,26555.12,0
4636020,18:27:06,18:27:06,10264,70,,,,28023.41,0
4636020,18:28:26,18:28:26,10266,71,,,,28411.69,0
4636020,18:29:00,18:29:00,10268,72,,,,28759.56,
4636020,18:29:44,18:29:44,9688,73,,,,29029.26,0
4636020,18:30:14,18:30:14,7976,74,,,,29242.8,0
4636020,18:31:16,18:31:16,6584,75,,,,29640.98,0
4636020,18:35:14,18:35:14,10228,76,,,,31235.6,0
4636020,18:36:18,18:36:18,8077,77,,,,31686.02,0
4636020,18:36:56,18:36:56,6566,78,,,,31907.2,0
4636020,18:37:26,18:37:26,3418,79,,,,32096.23,0
4636020,18:38:42,18:38:42,3100,80,,,,32622.77,0
4636020,18:39:16,18:39:16,3101,81,,,,32812.12,0
4636020,18:39:50,18:39:50,3102,82,,,,32956.15,0
4636020,18:42:00,18:42:00,6588,83,,,,33865.77,
4636020,18:42:40,18:42:40,9517,84,,,,34162.62,0
4636020,18:43:17,18:43:17,7398,85,,,,34354.52,0
4636020,18:43:53,18:43:53,8246,86,,,,34572.78,0
4636020,18:45:28,18:45:28,8597,87,,,,35159.44,0
4636020,18:47:22,18:47:22,8596,88,,,,35893.87,0
4636020,18:49:00,18:49:00,9515,89,,,,36656.38,
4636020,18:50:09,18:50:09,8524,90,,,,37393.12,0
4636020,18:50:55,18:50:55,8525,91,,,,37801.28,0
4636020,18:52:37,18:52:37,3676,92,,,,38842.74,0
4636020,18:53:16,18:53:16,3256,93,,,,39142.06,0
4636020,18:54:07,18:54:07,10567,94,,,,39583.7,0
4636020,18:55:06,18:55:06,9762,95,,,,40089.23,0
4636020,18:55:37,18:55:37,9764,96,,,,40379.89,0
4636020,18:56:27,18:56:27,9766,97,,,,40755.83,0
4636020,18:57:07,18:57:07,9768,98,,,,41085.6,0
4636020,18:59:00,18:59:00,10443,99,,1,,42156.33,
4636030,17:13:01,17:13:01,9547,1,,,1,0,
4636030,17:15:40,17:15:40,671,2,,,,951.52,0
4636030,17:17:16,17:17:16,2825,3,,,,1394.33,0
4636030,17:18:04,17:18:04,2826,4,,,,1630.56,0
4636030,17:18:41,17:18:41,2827,5,,,,1815.11,0
4636030,17:20:35,17:20:35,5827,6,,,,2352.75,0
4636030,17:21:17,17:21:17,7493,7,,,,2522.86,0
4636030,17:22:10,17:22:10,7487,8,,,,2768.07,0
4636030,17:22:42,17:22:42,2832,9,,,,2932.5,0
4636030,17:23:40,17:23:40,10662,10,,,,3233.76,0
4636030,17:24:13,17:24:13,6907,11,,,,3373.57,0
4636030,17:25:29,17:25:29,7363,12,,,,3724.44,0
4636030,17:26:00,17:26:00,7538,13,,,,3895.56,
4636030,17:27:13,17:27:13,6902,14,,,,4338.03,0
4636030,17:28:01,17:28:01,7400,15,,,,4615.16,0
4636030,17:28:58,17:28:58,10664,16,,,,4982.11,0
4636030,17:31:34,17:31:34,10665,17,,,,5905.38,0
4636030,17:33:52,17:33:52,4572,18,,,,6529.06,0
4636030,17:34:47,17:34:47,4573,19,,,,6826.25,0
4636030,17:35:42,17:35:42,4574,20,,,,7085.21,0
4636030,17:37:00,17:37:00,9546,21,,,,7573.99,
4636030,17:37:36,17:37:36,605,22,,,,7750.08,0
4636030,17:38:34,17:38:34,606,23,,,,8042.65,0
4636030,17:39:15,17:39:15,607,24,,,,8220.41,0
4636030,17:40:52,17:40:52,608,25,,,,8619.16,0
4636030,17:41:30,17:41:30,609,26,,,,8829.98,0
4636030,17:42:07,17:42:07,610,27,,,,9053.78,0
4636030,17:44:00,17:44:00,676,28,,,,9689,
4636030,17:45:19,17:45:19,677,29,,,,10162.67,0
4636030,17:46:13,17:46:13,678,30,,,,10433.99,0
4636030,17:47:31,17:47:31,6997,31,,,,10805.63,0
4636030,17:48:38,17:48:38,5097,32,,,,11270.85,0
4636030,17:49:54,17:49:54,612,33,,,,11692.41,0
4636030,17:50:37,17:50:37,613,34,,,,11937.65,0
4636030,17:51:00,17:51:00,614,35,,,,12063.87,0
4636030,17:51:35,17:51:35,615,36,,,,12292.62,0
4636030,17:52:24,17:52:24,2719,37,,,,12486.19,0
4636030,17:52:53,17:52:53,2720,38,,,,12651.41,0
4636030,17:53:42,17:53:42,616,39,,,,12964.77,0
4636030,17:54:31,17:54:31,617,40,,,,13280.36,0
4636030,17:55:45,17:55:45,2721,41,,,,13709.02,0
4636030,17:56:24,17:56:24,2722,42,,,,13987.2,0
4636030,17:57:05,17:57:05,618,43,,,,14197.4,0
4636030,17:59:00,17:59:00,2723,44,,,,14923.11,
4636030,18:00:12,18:00:12,2905,45,,,,15415.21,0
4636030,18:01:24,18:01:24,2906,46,,,,15884.38,0
4636030,18:02:02,18:02:02,2907,47,,,,16168.68,0
4636030,18:03:17,18:03:17,1014,48,,,,16658.72,0
4636030,18:04:00,18:04:00,1015,49,,,,16937.22,
4636030,18:04:32,18:04:32,2908,50,,,,17241.83,0
4636030,18:05:26,18:05:26,8356,51,,,,17670.59,0
4636030,18:06:21,18:06:21,2753,52,,,,18037.75,0
4636030,18:06:59,18:06:59,2754,53,,,,18309.27,0
4636030,18:07:28,18:07:28,10155,54,,,,18514.38,0
4636030,18:08:04,18:08:04,2910,55,,,,18780.08,0
4636030,18:08:37,18:08:37,2911,56,,,,18979.18,0
4636030,18:09:08,18:09:08,2912,57,,,,19181.36,0
4636030,18:09:54,18:09:54,8088,58,,,,19513.22,0
4636030,18:11:33,18:11:33,2914,59,,,,19788.37,0
4636030,18:12:21,18:12:21,8089,60,,,,20128.38,0
4636030,18:13:16,18:13:16,2916,61,,,,20517.48,0
4636030,18:14:13,18:14:13,2917,62,,,,20909.85,0
4636030,18:15:00,18:15:00,2918,63,,,,21223.06,
4636030,18:15:09,18:15:09,5813,64,,,,21297.63,0
4636030,18:15:32,18:15:32,5814,65,,,,21470.84,0
4636030,18:15:55,18:15:55,5815,66,,,,21678.41,0
4636030,18:22:16,18:22:16,6209,67,,,,25267.22,0
4636030,18:23:46,18:23:46,6210,68,,,,26120.94,0
4636030,18:24:34,18:24:34,6211,69,,,,26555.12,0
4636030,18:27:06,18:27:06,10264,70,,,,28023.41,0
4636030,18:28:26,18:28:26,10266,71,,,,28411.69,0
4636030,18:29:00,18:29:00,10268,72,,,,28759.56,
4636030,18:29:44,18:29:44,9688,73,,,,29029.26,0
4636030,18:30:14,18:30:14,7976,74,,,,29242.8,0
4636030,18:31:16,18:31:16,6584,75,,,,29640.98,0
4636030,18:35:14,18:35:14,10228,76,,,,31235.6,0
4636030,18:36:18,18:36:18,8077,77,,,,31686.02,0
4636030,18:36:56,18:36:56,6566,78,,,,31907.2,0
4636030,18:37:26,18:37:26,3418,79,,,,32096.23,0
4636030,18:38:42,18:38:42,3100,80,,,,32622.77,0
4636030,18:39:16,18:39:16,3101,81,,,,32812.12,0
4636030,18:39:50,18:39:50,3102,82,,,,32956.15,0
4636030,18:42:00,18:42:00,6588,83,,,,33865.77,
4636030,18:42:40,18:42:40,9517,84,,,,34162.62,0
4636030,18:43:17,18:43:17,7398,85,,,,34354.52,0
4636030,18:43:53,18:43:53,8246,86,,,,34572.78,0
4636030,18:45:28,18:45:28,8597,87,,,,35159.44,0
4636030,18:47:22,18:47:22,8596,88,,,,35893.87,0
4636030,18:49:00,18:49:00,9515,89,,,,36656.38,
4636030,18:50:09,18:50:09,8524,90,,,,37393.12,0
4636030,18:50:55,18:50:55,8525,91,,,,37801.28,0
4636030,18:52:37,18:52:37,3676,92,,,,38842.74,0
4636030,18:53:16,18:53:16,3256,93,,,,39142.06,0
4636030,18:54:07,18:54:07,10567,94,,,,39583.7,0
4636030,18:55:06,18:55:06,9762,95,,,,40089.23,0
4636030,18:55:37,18:55:37,9764,96,,,,40379.89,0
4636030,18:56:27,18:56:27,9766,97,,,,40755.83,0
4636030,18:57:07,18:57:07,9768,98,,,,41085.6,0
4636030,18:59:00,18:59:00,10443,99,,1,,42156.33,
4636040,17:13:01,17:13:01,9547,1,,,1,0,
4636040,17:15:40,17:15:40,671,2,,,,951.52,0
4636040,17:17:16,17:17:16,2825,3,,,,1394.33,0
4636040,17:18:04,17:18:04,2826,4,,,,1630.56,0
4636040,17:18:41,17:18:41,2827,5,,,,1815.11,0
4636040,17:20:35,17:20:35,5827,6,,,,2352.75,0
4636040,17:21:17,17:21:17,7493,7,,,,2522.86,0
4636040,17:22:10,17:22:10,7487,8,,,,2768.07,0
4636040,17:22:42,17:22:42,2832,9,,,,2932.5,0
4636040,17:23:40,17:23:40,10662,10,,,,3233.76,0
4636040,17:24:13,17:24:13,6907,11,,,,3373.57,0
4636040,17:25:29,17:25:29,7363,12,,,,3724.44,0
4636040,17:26:00,17:26:00,7538,13,,,,3895.56,
4636040,17:27:13,17:27:13,6902,14,,,,4338.03,0
4636040,17:28:01,17:28:01,7400,15,,,,4615.16,0
4636040,17:28:58,17:28:58,10664,16,,,,4982.11,0
4636040,17:31:34,17:31:34,10665,17,,,,5905.38,0
4636040,17:33:52,17:33:52,4572,18,,,,6529.06,0
4636040,17:34:47,17:34:47,4573,19,,,,6826.25,0
4636040,17:35:42,17:35:42,4574,20,,,,7085.21,0
4636040,17:37:00,17:37:00,9546,21,,,,7573.99,
4636040,17:37:36,17:37:36,605,22,,,,7750.08,0
4636040,17:38:34,17:38:34,606,23,,,,8042.65,0
4636040,17:39:15,17:39:15,607,24,,,,8220.41,0
4636040,17:40:52,17:40:52,608,25,,,,8619.16,0
4636040,17:41:30,17:41:30,609,26,,,,8829.98,0
4636040,17:42:07,17:42:07,610,27,,,,9053.78,0
4636040,17:44:00,17:44:00,676,28,,,,9689,
4636040,17:45:19,17:45:19,677,29,,,,10162.67,0
4636040,17:46:13,17:46:13,678,30,,,,10433.99,0
4636040,17:47:31,17:47:31,6997,31,,,,10805.63,0
4636040,17:48:38,17:48:38,5097,32,,,,11270.85,0
4636040,17:49:54,17:49:54,612,33,,,,11692.41,0
4636040,17:50:37,17:50:37,613,34,,,,11937.65,0
4636040,17:51:00,17:51:00,614,35,,,,12063.87,0
4636040,17:51:35,17:51:35,615,36,,,,12292.62,0
4636040,17:52:24,17:52:24,2719,37,,,,12486.19,0
4636040,17:52:53,17:52:53,2720,38,,,,12651.41,0
4636040,17:53:42,17:53:42,616,39,,,,12964.77,0
4636040,17:54:31,17:54:31,617,40,,,,13280.36,0
4636040,17:55:45,17:55:45,2721,41,,,,13709.02,0
4636040,17:56:24,17:56:24,2722,42,,,,13987.2,0
4636040,17:57:05,17:57:05,618,43,,,,14197.4,0
4636040,17:59:00,17:59:00,2723,44,,,,14923.11,
4636040,18:00:12,18:00:12,2905,45,,,,15415.21,0
4636040,18:01:24,18:01:24,2906,46,,,,15884.38,0
4636040,18:02:02,18:02:02,2907,47,,,,16168.68,0
4636040,18:03:17,18:03:17,1014,48,,,,16658.72,0
4636040,18:04:00,18:04:00,1015,49,,,,16937.22,
4636040,18:04:32,18:04:32,2908,50,,,,17241.83,0
4636040,18:05:26,18:05:26,8356,51,,,,17670.59,0
4636040,18:06:21,18:06:21,2753,52,,,,18037.75,0
4636040,18:06:59,18:06:59,2754,53,,,,18309.27,0
4636040,18:07:28,18:07:28,10155,54,,,,18514.38,0
4636040,18:08:04,18:08:04,2910,55,,,,18780.08,0
4636040,18:08:37,18:08:37,2911,56,,,,18979.18,0
4636040,18:09:08,18:09:08,2912,57,,,,19181.36,0
4636040,18:09:54,18:09:54,8088,58,,,,19513.22,0
4636040,18:11:33,18:11:33,2914,59,,,,19788.37,0
4636040,18:12:21,18:12:21,8089,60,,,,20128.38,0
4636040,18:13:16,18:13:16,2916,61,,,,20517.48,0
4636040,18:14:13,18:14:13,2917,62,,,,20909.85,0
4636040,18:15:00,18:15:00,2918,63,,,,21223.06,
4636040,18:15:09,18:15:09,5813,64,,,,21297.63,0
4636040,18:15:32,18:15:32,5814,65,,,,21470.84,0
4636040,18:15:55,18:15:55,5815,66,,,,21678.41,0
4636040,18:22:16,18:22:16,6209,67,,,,25267.22,0
4636040,18:23:46,18:23:46,6210,68,,,,26120.94,0
4636040,18:24:34,18:24:34,6211,69,,,,26555.12,0
4636040,18:27:06,18:27:06,10264,70,,,,28023.41,0
4636040,18:28:26,18:28:26,10266,71,,,,28411.69,0
4636040,18:29:00,18:29:00,10268,72,,,,28759.56,
4636040,18:29:44,18:29:44,9688,73,,,,29029.26,0
4636040,18:30:14,18:30:14,7976,74,,,,29242.8,0
4636040,18:31:16,18:31:16,6584,75,,,,29640.98,0
4636040,18:35:14,18:35:14,10228,76,,,,31235.6,0
4636040,18:36:18,18:36:18,8077,77,,,,31686.02,0
4636040,18:36:56,18:36:56,6566,78,,,,31907.2,0
4636040,18:37:26,18:37:26,3418,79,,,,32096.23,0
4636040,18:38:42,18:38:42,3100,80,,,,32622.77,0
4636040,18:39:16,18:39:16,3101,81,,,,32812.12,0
4636040,18:39:50,18:39:50,3102,82,,,,32956.15,0
4636040,18:42:00,18:42:00,6588,83,,,,33865.77,
4636040,18:42:40,18:42:40,9517,84,,,,34162.62,0
4636040,18:43:17,18:43:17,7398,85,,,,34354.52,0
4636040,18:43:53,18:43:53,8246,86,,,,34572.78,0
4636040,18:45:28,18:45:28,8597,87,,,,35159.44,0
4636040,18:47:22,18:47:22,8596,88,,,,35893.87,0
4636040,18:49:00,18:49:00,9515,89,,,,36656.38,
4636040,18:50:09,18:50:09,8524,90,,,,37393.12,0
4636040,18:50:55,18:50:55,8525,91,,,,37801.28,0
4636040,18:52:37,18:52:37,3676,92,,,,38842.74,0
4636040,18:53:16,18:53:16,3256,93,,,,39142.06,0
4636040,18:54:07,18:54:07,10567,94,,,,39583.7,0
4636040,18:55:06,18:55:06,9762,95,,,,40089.23,0
4636040,18:55:37,18:55:37,9764,96,,,,40379.89,0
4636040,18:56:27,18:56:27,9766,97,,,,40755.83,0
4636040,18:57:07,18:57:07,9768,98,,,,41085.6,0
4636040,18:59:00,18:59:00,10443,99,,1,,42156.33,
4636050,17:13:01,17:13:01,9547,1,,,1,0,
4636050,17:15:40,17:15:40,671,2,,,,951.52,0
4636050,17:17:16,17:17:16,2825,3,,,,1394.33,0
4636050,17:18:04,17:18:04,2826,4,,,,1630.56,0
4636050,17:18:41,17:18:41,2827,5,,,,1815.11,0
4636050,17:20:35,17:20:35,5827,6,,,,2352.75,0
4636050,17:21:17,17:21:17,7493,7,,,,2522.86,0
4636050,17:22:10,17:22:10,7487,8,,,,2768.07,0
4636050,17:22:42,17:22:42,2832,9,,,,2932.5,0
4636050,17:23:40,17:23:40,10662,10,,,,3233.76,0
4636050,17:24:13,17:24:13,6907,11,,,,3373.57,0
4636050,17:25:29,17:25:29,7363,12,,,,3724.44,0
4636050,17:26:00,17:26:00,7538,13,,,,3895.56,
4636050,17:27:13,17:27:13,6902,14,,,,4338.03,0
4636050,17:28:01,17:28:01,7400,15,,,,4615.16,0
4636050,17:28:58,17:28:58,10664,16,,,,4982.11,0
4636050,17:31:34,17:31:34,10665,17,,,,5905.38,0
4636050,17:33:52,17:33:52,4572,18,,,,6529.06,0
4636050,17:34:47,17:34:47,4573,19,,,,6826.25,0
4636050,17:35:42,17:35:42,4574,20,,,,7085.21,0
4636050,17:37:00,17:37:00,9546,21,,,,7573.99,
4636050,17:37:36,17:37:36,605,22,,,,7750.08,0
4636050,17:38:34,17:38:34,606,23,,,,8042.65,0
4636050,17:39:15,17:39:15,607,24,,,,8220.41,0
4636050,17:40:52,17:40:52,608,25,,,,8619.16,0
4636050,17:41:30,17:41:30,609,26,,,,8829.98,0
4636050,17:42:07,17:42:07,610,27,,,,9053.78,0
4636050,17:44:00,17:44:00,676,28,,,,9689,
4636050,17:45:19,17:45:19,677,29,,,,10162.67,0
4636050,17:46:13,17:46:13,678,30,,,,10433.99,0
4636050,17:47:31,17:47:31,6997,31,,,,10805.63,0
4636050,17:48:38,17:48:38,5097,32,,,,11270.85,0
4636050,17:49:54,17:49:54,612,33,,,,11692.41,0
4636050,17:50:37,17:50:37,613,34,,,,11937.65,0
4636050,17:51:00,17:51:00,614,35,,,,12063.87,0
4636050,17:51:35,17:51:35,615,36,,,,12292.62,0
4636050,17:52:24,17:52:24,2719,37,,,,12486.19,0
4636050,17:52:53,17:52:53,2720,38,,,,12651.41,0
4636050,17:53:42,17:53:42,616,39,,,,12964.77,0
4636050,17:54:31,17:54:31,617,40,,,,13280.36,0
4636050,17:55:45,17:55:45,2721,41,,,,13709.02,0
4636050,17:56:24,17:56:24,2722,42,,,,13987.2,0
4636050,17:57:05,17:57:05,618,43,,,,14197.4,0
4636050,17:59:00,17:59:00,2723,44,,,,14923.11,
4636050,18:00:12,18:00:12,2905,45,,,,15415.21,0
4636050,18:01:24,18:01:24,2906,46,,,,15884.38,0
4636050,18:02:02,18:02:02,2907,47,,,,16168.68,0
4636050,18:03:17,18:03:17,1014,48,,,,16658.72,0
4636050,18:04:00,18:04:00,1015,49,,,,16937.22,
4636050,18:04:32,18:04:32,2908,50,,,,17241.83,0
4636050,18:05:26,18:05:26,8356,51,,,,17670.59,0
4636050,18:06:21,18:06:21,2753,52,,,,18037.75,0
4636050,18:06:59,18:06:59,2754,53,,,,18309.27,0
4636050,18:07:28,18:07:28,10155,54,,,,18514.38,0
4636050,18:08:04,18:08:04,2910,55,,,,18780.08,0
4636050,18:08:37,18:08:37,2911,56,,,,18979.18,0
4636050,18:09:08,18:09:08,2912,57,,,,19181.36,0
4636050,18:09:54,18:09:54,8088,58,,,,19513.22,0
4636050,18:11:33,18:11:33,2914,59,,,,19788.37,0
4636050,18:12:21,18:12:21,8089,60,,,,20128.38,0
4636050,18:13:16,18:13:16,2916,61,,,,20517.48,0
4636050,18:14:13,18:14:13,2917,62,,,,20909.85,0
4636050,18:15:00,18:15:00,2918,63,,,,21223.06,
4636050,18:15:09,18:15:09,5813,64,,,,21297.63,0
4636050,18:15:32,18:15:32,5814,65,,,,21470.84,0
4636050,18:15:55,18:15:55,5815,66,,,,21678.41,0
4636050,18:22:16,18:22:16,6209,67,,,,25267.22,0
4636050,18:23:46,18:23:46,6210,68,,,,26120.94,0
4636050,18:24:34,18:24:34,6211,69,,,,26555.12,0
4636050,18:27:06,18:27:06,10264,70,,,,28023.41,0
4636050,18:28:26,18:28:26,10266,71,,,,28411.69,0
4636050,18:29:00,18:29:00,10268,72,,,,28759.56,
4636050,18:29:44,18:29:44,9688,73,,,,29029.26,0
4636050,18:30:14,18:30:14,7976,74,,,,29242.8,0
4636050,18:31:16,18:31:16,6584,75,,,,29640.98,0
4636050,18:35:14,18:35:14,10228,76,,,,31235.6,0
4636050,18:36:18,18:36:18,8077,77,,,,31686.02,0
4636050,18:36:56,18:36:56,6566,78,,,,31907.2,0
4636050,18:37:26,18:37:26,3418,79,,,,32096.23,0
4636050,18:38:42,18:38:42,3100,80,,,,32622.77,0
4636050,18:39:16,18:39:16,3101,81,,,,32812.12,0
4636050,18:39:50,18:39:50,3102,82,,,,32956.15,0
4636050,18:42:00,18:42:00,6588,83,,,,33865.77,
4636050,18:42:40,18:42:40,9517,84,,,,34162.62,0
4636050,18:43:17,18:43:17,7398,85,,,,34354.52,0
4636050,18:43:53,18:43:53,8246,86,,,,34572.78,0
4636050,18:45:28,18:45:28,8597,87,,,,35159.44,0
4636050,18:47:22,18:47:22,8596,88,,,,35893.87,0
4636050,18:49:00,18:49:00,9515,89,,,,36656.38,
4636050,18:50:09,18:50:09,8524,90,,,,37393.12,0
4636050,18:50:55,18:50:55,8525,91,,,,37801.28,0
4636050,18:52:37,18:52:37,3676,92,,,,38842.74,0
4636050,18:53:16,18:53:16,3256,93,,,,39142.06,0
4636050,18:54:07,18:54:07,10567,94,,,,39583.7,0
4636050,18:55:06,18:55:06,9762,95,,,,40089.23,0
4636050,18:55:37,18:55:37,9764,96,,,,40379.89,0
4636050,18:56:27,18:56:27,9766,97,,,,40755.83,0
4636050,18:57:07,18:57:07,9768,98,,,,41085.6,0
4636050,18:59:00,18:59:00,10443,99,,1,,42156.33,
4636060,17:13:01,17:13:01,9547,1,,,1,0,
4636060,17:15:40,17:15:40,671,2,,,,951.52,0
4636060,17:17:16,17:17:16,2825,3,,,,1394.33,0
4636060,17:18:04,17:18:04,2826,4,,,,1630.56,0
4636060,17:18:41,17:18:41,2827,5,,,,1815.11,0
4636060,17:20:35,17:20:35,5827,6,,,,2352.75,0
4636060,17:21:17,17:21:17,7493,7,,,,2522.86,0
4636060,17:22:10,17:22:10,7487,8,,,,2768.07,0
4636060,17:22:42,17:22:42,2832,9,,,,2932.5,0
4636060,17:23:40,17:23:40,10662,10,,,,3233.76,0
4636060,17:24:13,17:24:13,6907,11,,,,3373.57,0
4636060,17:25:29,17:25:29,7363,12,,,,3724.44,0
4636060,17:26:00,17:26:00,7538,13,,,,3895.56,
4636060,17:27:13,17:27:13,6902,14,,,,4338.03,0
4636060,17:28:01,17:28:01,7400,15,,,,4615.16,0
4636060,17:28:58,17:28:58,10664,16,,,,4982.11,0
4636060,17:31:34,17:31:34,10665,17,,,,5905.38,0
4636060,17:33:52,17:33:52,4572,18,,,,6529.06,0
4636060,17:34:47,17:34:47,4573,19,,,,6826.25,0
4636060,17:35:42,17:35:42,4574,20,,,,7085.21,0
4636060,17:37:00,17:37:00,9546,21,,,,7573.99,
4636060,17:37:36,17:37:36,605,22,,,,7750.08,0
4636060,17:38:34,17:38:34,606,23,,,,8042.65,0
4636060,17:39:15,17:39:15,607,24,,,,8220.41,0
4636060,17:40:52,17:40:52,608,25,,,,8619.16,0
4636060,17:41:30,17:41:30,609,26,,,,8829.98,0
4636060,17:42:07,17:42:07,610,27,,,,9053.78,0
4636060,17:44:00,17:44:00,676,28,,,,9689,
4636060,17:45:19,17:45:19,677,29,,,,10162.67,0
4636060,17:46:13,17:46:13,678,30,,,,10433.99,0
4636060,17:47:31,17:47:31,6997,31,,,,10805.63,0
4636060,17:48:38,17:48:38,5097,32,,,,11270.85,0
4636060,17:49:54,17:49:54,612,33,,,,11692.41,0
4636060,17:50:37,17:50:37,613,34,,,,11937.65,0
4636060,17:51:00,17:51:00,614,35,,,,12063.87,0
4636060,17:51:35,17:51:35,615,36,,,,12292.62,0
4636060,17:52:24,17:52:24,2719,37,,,,12486.19,0
4636060,17:52:53,17:52:53,2720,38,,,,12651.41,0
4636060,17:53:42,17:53:42,616,39,,,,12964.77,0
4636060,17:54:31,17:54:31,617,40,,,,13280.36,0
4636060,17:55:45,17:55:45,2721,41,,,,13709.02,0
4636060,17:56:24,17:56:24,2722,42,,,,13987.2,0
4636060,17:57:05,17:57:05,618,43,,,,14197.4,0
4636060,17:59:00,17:59:00,2723,44,,,,14923.11,
4636060,18:00:12,18:00:12,2905,45,,,,15415.21,0
4636060,18:01:24,18:01:24,2906,46,,,,15884.38,0
4636060,18:02:02,18:02:02,2907,47,,,,16168.68,0
4636060,18:03:17,18:03:17,1014,48,,,,16658.72,0
4636060,18:04:00,18:04:00,1015,49,,,,16937.22,
4636060,18:04:32,18:04:32,2908,50,,,,17241.83,0
4636060,18:05:26,18:05:26,8356,51,,,,17670.59,0
4636060,18:06:21,18:06:21,2753,52,,,,18037.75,0
4636060,18:06:59,18:06:59,2754,53,,,,18309.27,0
4636060,18:07:28,18:07:28,10155,54,,,,18514.38,0
4636060,18:08:04,18:08:04,2910,55,,,,18780.08,0
4636060,18:08:37,18:08:37,2911,56,,,,18979.18,0
4636060,18:09:08,18:09:08,2912,57,,,,19181.36,0
4636060,18:09:54,18:09:54,8088,58,,,,19513.22,0
4636060,18:11:33,18:11:33,2914,59,,,,19788.37,0
4636060,18:12:21,18:12:21,8089,60,,,,20128.38,0
4636060,18:13:16,18:13:16,2916,61,,,,20517.48,0
4636060,18:14:13,18:14:13,2917,62,,,,20909.85,0
4636060,18:15:00,18:15:00,2918,63,,,,21223.06,
4636060,18:15:09,18:15:09,5813,64,,,,21297.63,0
4636060,18:15:32,18:15:32,5814,65,,,,21470.84,0
4636060,18:15:55,18:15:55,5815,66,,,,21678.41,0
4636060,18:22:16,18:22:16,6209,67,,,,25267.22,0
4636060,18:23:46,18:23:46,6210,68,,,,26120.94,0
4636060,18:24:34,18:24:34,6211,69,,,,26555.12,0
4636060,18:27:06,18:27:06,10264,70,,,,28023.41,0
4636060,18:28:26,18:28:26,10266,71,,,,28411.69,0
4636060,18:29:00,18:29:00,10268,72,,,,28759.56,
4636060,18:29:44,18:29:44,9688,73,,,,29029.26,0
4636060,18:30:14,18:30:14,7976,74,,,,29242.8,0
4636060,18:31:16,18:31:16,6584,75,,,,29640.98,0
4636060,18:35:14,18:35:14,10228,76,,,,31235.6,0
4636060,18:36:18,18:36:18,8077,77,,,,31686.02,0
4636060,18:36:56,18:36:56,6566,78,,,,31907.2,0
4636060,18:37:26,18:37:26,3418,79,,,,32096.23,0
4636060,18:38:42,18:38:42,3100,80,,,,32622.77,0
4636060,18:39:16,18:39:16,3101,81,,,,32812.12,0
4636060,18:39:50,18:39:50,3102,82,,,,32956.15,0
4636060,18:42:00,18:42:00,6588,83,,,,33865.77,
4636060,18:42:40,18:42:40,9517,84,,,,34162.62,0
4636060,18:43:17,18:43:17,7398,85,,,,34354.52,0
4636060,18:43:53,18:43:53,8246,86,,,,34572.78,0
4636060,18:45:28,18:45:28,8597,87,,,,35159.44,0
4636060,18:47:22,18:47:22,8596,88,,,,35893.87,0
4636060,18:49:00,18:49:00,9515,89,,,,36656.38,
4636060,18:50:09,18:50:09,8524,90,,,,37393.12,0
4636060,18:50:55,18:50:55,8525,91,,,,37801.28,0
4636060,18:52:37,18:52:37,3676,92,,,,38842.74,0
4636060,18:53:16,18:53:16,3256,93,,,,39142.06,0
4636060,18:54:07,18:54:07,10567,94,,,,39583.7,0
4636060,18:55:06,18:55:06,9762,95,,,,40089.23,0
4636060,18:55:37,18:55:37,9764,96,,,,40379.89,0
4636060,18:56:27,18:56:27,9766,97,,,,40755.83,0
4636060,18:57:07,18:57:07,9768,98,,,,41085.6,0
4636060,18:59:00,18:59:00,10443,99,,1,,42156.33,
4667020,16:17:00,16:17:00,9547,1,,,1,0,
4667020,16:19:40,16:19:40,671,2,,,,951.52,0
4667020,16:21:15,16:21:15,2825,3,,,,1394.33,0
4667020,16:22:04,16:22:04,2826,4,,,,1630.56,0
4667020,16:22:41,16:22:41,2827,5,,,,1815.11,0
4667020,16:24:35,16:24:35,5827,6,,,,2352.75,0
4667020,16:25:16,16:25:16,7493,7,,,,2522.86,0
4667020,16:26:10,16:26:10,7487,8,,,,2768.07,0
4667020,16:26:42,16:26:42,2832,9,,,,2932.5,0
4667020,16:27:40,16:27:40,10662,10,,,,3233.76,0
4667020,16:28:13,16:28:13,6907,11,,,,3373.57,0
4667020,16:29:29,16:29:29,7363,12,,,,3724.44,0
4667020,16:30:00,16:30:00,7538,13,,,,3895.56,
4667020,16:31:13,16:31:13,6902,14,,,,4338.03,0
4667020,16:32:01,16:32:01,7400,15,,,,4615.16,0
4667020,16:32:58,16:32:58,10664,16,,,,4982.11,0
4667020,16:35:34,16:35:34,10665,17,,,,5905.38,0
4667020,16:37:52,16:37:52,4572,18,,,,6529.06,0
4667020,16:38:47,16:38:47,4573,19,,,,6826.25,0
4667020,16:39:42,16:39:42,4574,20,,,,7085.21,0
4667020,16:41:00,16:41:00,9546,21,,,,7573.99,
4667020,16:41:36,16:41:36,605,22,,,,7750.08,0
4667020,16:42:34,16:42:34,606,23,,,,8042.65,0
4667020,16:43:15,16:43:15,607,24,,,,8220.41,0
4667020,16:44:52,16:44:52,608,25,,,,8619.16,0
4667020,16:45:30,16:45:30,609,26,,,,8829.98,0
4667020,16:46:07,16:46:07,610,27,,,,9053.78,0
4667020,16:48:00,16:48:00,676,28,,,,9689,
4667020,16:49:19,16:49:19,677,29,,,,10162.67,0
4667020,16:50:13,16:50:13,678,30,,,,10433.99,0
4667020,16:51:31,16:51:31,6997,31,,,,10805.63,0
4667020,16:52:38,16:52:38,5097,32,,,,11270.85,0
4667020,16:53:54,16:53:54,612,33,,,,11692.41,0
4667020,16:54:37,16:54:37,613,34,,,,11937.65,0
4667020,16:55:00,16:55:00,614,35,,,,12063.87,0
4667020,16:55:35,16:55:35,615,36,,,,12292.62,0
4667020,16:56:24,16:56:24,2719,37,,,,12486.19,0
4667020,16:56:53,16:56:53,2720,38,,,,12651.41,0
4667020,16:57:42,16:57:42,616,39,,,,12964.77,0
4667020,16:58:31,16:58:31,617,40,,,,13280.36,0
4667020,16:59:45,16:59:45,2721,41,,,,13709.02,0
4667020,17:00:24,17:00:24,2722,42,,,,13987.2,0
4667020,17:01:05,17:01:05,618,43,,,,14197.4,0
4667020,17:03:00,17:03:00,2723,44,,,,14923.11,
4667020,17:04:12,17:04:12,2905,45,,,,15415.21,0
4667020,17:05:24,17:05:24,2906,46,,,,15884.38,0
4667020,17:06:02,17:06:02,2907,47,,,,16168.68,0
4667020,17:07:17,17:07:17,1014,48,,,,16658.72,0
4667020,17:08:00,17:08:00,1015,49,,,,16937.22,
4667020,17:08:32,17:08:32,2908,50,,,,17241.83,0
4667020,17:09:26,17:09:26,8356,51,,,,17670.59,0
4667020,17:10:21,17:10:21,2753,52,,,,18037.75,0
4667020,17:10:59,17:10:59,2754,53,,,,18309.27,0
4667020,17:11:28,17:11:28,10155,54,,,,18514.38,0
4667020,17:12:04,17:12:04,2910,55,,,,18780.08,0
4667020,17:12:37,17:12:37,2911,56,,,,18979.18,0
4667020,17:13:08,17:13:08,2912,57,,,,19181.36,0
4667020,17:13:54,17:13:54,8088,58,,,,19513.22,0
4667020,17:15:33,17:15:33,2914,59,,,,19788.37,0
4667020,17:16:21,17:16:21,8089,60,,,,20128.38,0
4667020,17:17:16,17:17:16,2916,61,,,,20517.48,0
4667020,17:18:13,17:18:13,2917,62,,,,20909.85,0
4667020,17:19:00,17:19:00,2918,63,,,,21223.06,
4667020,17:19:09,17:19:09,5813,64,,,,21297.63,0
4667020,17:19:32,17:19:32,5814,65,,,,21470.84,0
4667020,17:19:55,17:19:55,5815,66,,,,21678.41,0
4667020,17:26:16,17:26:16,6209,67,,,,25267.22,0
4667020,17:27:46,17:27:46,6210,68,,,,26120.94,0
4667020,17:28:34,17:28:34,6211,69,,,,26555.12,0
4667020,17:31:06,17:31:06,10264,70,,,,28023.41,0
4667020,17:32:26,17:32:26,10266,71,,,,28411.69,0
4667020,17:33:00,17:33:00,10268,72,,,,28759.56,
4667020,17:33:44,17:33:44,9688,73,,,,29029.26,0
4667020,17:34:14,17:34:14,7976,74,,,,29242.8,0
4667020,17:35:16,17:35:16,6584,75,,,,29640.98,0
4667020,17:39:14,17:39:14,10228,76,,,,31235.6,0
4667020,17:40:18,17:40:18,8077,77,,,,31686.02,0
4667020,17:40:56,17:40:56,6566,78,,,,31907.2,0
4667020,17:41:26,17:41:26,3418,79,,,,32096.23,0
4667020,17:42:42,17:42:42,3100,80,,,,32622.77,0
4667020,17:43:16,17:43:16,3101,81,,,,32812.12,0
4667020,17:43:50,17:43:50,3102,82,,,,32956.15,0
4667020,17:46:00,17:46:00,6588,83,,,,33865.77,
4667020,17:46:40,17:46:40,9517,84,,,,34162.62,0
4667020,17:47:17,17:47:17,7398,85,,,,34354.52,0
4667020,17:47:53,17:47:53,8246,86,,,,34572.78,0
4667020,17:49:28,17:49:28,8597,87,,,,35159.44,0
4667020,17:51:22,17:51:22,8596,88,,,,35893.87,0
4667020,17:53:00,17:53:00,9515,89,,,,36656.38,
4667020,17:54:09,17:54:09,8524,90,,,,37393.12,0
4667020,17:54:55,17:54:55,8525,91,,,,37801.28,0
4667020,17:56:37,17:56:37,3676,92,,,,38842.74,0
4667020,17:57:16,17:57:16,3256,93,,,,39142.06,0
4667020,17:58:07,17:58:07,10567,94,,,,39583.7,0
4667020,17:59:06,17:59:06,9762,95,,,,40089.23,0
4667020,17:59:37,17:59:37,9764,96,,,,40379.89,0
4667020,18:00:27,18:00:27,9766,97,,,,40755.83,0
4667020,18:01:07,18:01:07,9768,98,,,,41085.6,0
4667020,18:03:00,18:03:00,10443,99,,1,,42156.33,
4667030,16:17:00,16:17:00,9547,1,,,1,0,
4667030,16:19:40,16:19:40,671,2,,,,951.52,0
4667030,16:21:15,16:21:15,2825,3,,,,1394.33,0
4667030,16:22:04,16:22:04,2826,4,,,,1630.56,0
4667030,16:22:41,16:22:41,2827,5,,,,1815.11,0
4667030,16:24:35,16:24:35,5827,6,,,,2352.75,0
4667030,16:25:16,16:25:16,7493,7,,,,2522.86,0
4667030,16:26:10,16:26:10,7487,8,,,,2768.07,0
4667030,16:26:42,16:26:42,2832,9,,,,2932.5,0
4667030,16:27:40,16:27:40,10662,10,,,,3233.76,0
4667030,16:28:13,16:28:13,6907,11,,,,3373.57,0
4667030,16:29:29,16:29:29,7363,12,,,,3724.44,0
4667030,16:30:00,16:30:00,7538,13,,,,3895.56,
4667030,16:31:13,16:31:13,6902,14,,,,4338.03,0
4667030,16:32:01,16:32:01,7400,15,,,,4615.16,0
4667030,16:32:58,16:32:58,10664,16,,,,4982.11,0
4667030,16:35:34,16:35:34,10665,17,,,,5905.38,0
4667030,16:37:52,16:37:52,4572,18,,,,6529.06,0
4667030,16:38:47,16:38:47,4573,19,,,,6826.25,0
4667030,16:39:42,16:39:42,4574,20,,,,7085.21,0
4667030,16:41:00,16:41:00,9546,21,,,,7573.99,
4667030,16:41:36,16:41:36,605,22,,,,7750.08,0
4667030,16:42:34,16:42:34,606,23,,,,8042.65,0
4667030,16:43:15,16:43:15,607,24,,,,8220.41,0
4667030,16:44:52,16:44:52,608,25,,,,8619.16,0
4667030,16:45:30,16:45:30,609,26,,,,8829.98,0
4667030,16:46:07,16:46:07,610,27,,,,9053.78,0
4667030,16:48:00,16:48:00,676,28,,,,9689,
4667030,16:49:19,16:49:19,677,29,,,,10162.67,0
4667030,16:50:13,16:50:13,678,30,,,,10433.99,0
4667030,16:51:31,16:51:31,6997,31,,,,10805.63,0
4667030,16:52:38,16:52:38,5097,32,,,,11270.85,0
4667030,16:53:54,16:53:54,612,33,,,,11692.41,0
4667030,16:54:37,16:54:37,613,34,,,,11937.65,0
4667030,16:55:00,16:55:00,614,35,,,,12063.87,0
4667030,16:55:35,16:55:35,615,36,,,,12292.62,0
4667030,16:56:24,16:56:24,2719,37,,,,12486.19,0
4667030,16:56:53,16:56:53,2720,38,,,,12651.41,0
4667030,16:57:42,16:57:42,616,39,,,,12964.77,0
4667030,16:58:31,16:58:31,617,40,,,,13280.36,0
4667030,16:59:45,16:59:45,2721,41,,,,13709.02,0
4667030,17:00:24,17:00:24,2722,42,,,,13987.2,0
4667030,17:01:05,17:01:05,618,43,,,,14197.4,0
4667030,17:03:00,17:03:00,2723,44,,,,14923.11,
4667030,17:04:12,17:04:12,2905,45,,,,15415.21,0
4667030,17:05:24,17:05:24,2906,46,,,,15884.38,0
4667030,17:06:02,17:06:02,2907,47,,,,16168.68,0
4667030,17:07:17,17:07:17,1014,48,,,,16658.72,0
4667030,17:08:00,17:08:00,1015,49,,,,16937.22,
4667030,17:08:32,17:08:32,2908,50,,,,17241.83,0
4667030,17:09:26,17:09:26,8356,51,,,,17670.59,0
4667030,17:10:21,17:10:21,2753,52,,,,18037.75,0
4667030,17:10:59,17:10:59,2754,53,,,,18309.27,0
4667030,17:11:28,17:11:28,10155,54,,,,18514.38,0
4667030,17:12:04,17:12:04,2910,55,,,,18780.08,0
4667030,17:12:37,17:12:37,2911,56,,,,18979.18,0
4667030,17:13:08,17:13:08,2912,57,,,,19181.36,0
4667030,17:13:54,17:13:54,8088,58,,,,19513.22,0
4667030,17:15:33,17:15:33,2914,59,,,,19788.37,0
4667030,17:16:21,17:16:21,8089,60,,,,20128.38,0
4667030,17:17:16,17:17:16,2916,61,,,,20517.48,0
4667030,17:18:13,17:18:13,2917,62,,,,20909.85,0
4667030,17:19:00,17:19:00,2918,63,,,,21223.06,
4667030,17:19:09,17:19:09,5813,64,,,,21297.63,0
4667030,17:19:32,17:19:32,5814,65,,,,21470.84,0
4667030,17:19:55,17:19:55,5815,66,,,,21678.41,0
4667030,17:26:16,17:26:16,6209,67,,,,25267.22,0
4667030,17:27:46,17:27:46,6210,68,,,,26120.94,0
4667030,17:28:34,17:28:34,6211,69,,,,26555.12,0
4667030,17:31:06,17:31:06,10264,70,,,,28023.41,0
4667030,17:32:26,17:32:26,10266,71,,,,28411.69,0
4667030,17:33:00,17:33:00,10268,72,,,,28759.56,
4667030,17:33:44,17:33:44,9688,73,,,,29029.26,0
4667030,17:34:14,17:34:14,7976,74,,,,29242.8,0
4667030,17:35:16,17:35:16,6584,75,,,,29640.98,0
4667030,17:39:14,17:39:14,10228,76,,,,31235.6,0
4667030,17:40:18,17:40:18,8077,77,,,,31686.02,0
4667030,17:40:56,17:40:56,6566,78,,,,31907.2,0
4667030,17:41:26,17:41:26,3418,79,,,,32096.23,0
4667030,17:42:42,17:42:42,3100,80,,,,32622.77,0
4667030,17:43:16,17:43:16,3101,81,,,,32812.12,0
4667030,17:43:50,17:43:50,3102,82,,,,32956.15,0
4667030,17:46:00,17:46:00,6588,83,,,,33865.77,
4667030,17:46:40,17:46:40,9517,84,,,,34162.62,0
4667030,17:47:17,17:47:17,7398,85,,,,34354.52,0
4667030,17:47:53,17:47:53,8246,86,,,,34572.78,0
4667030,17:49:28,17:49:28,8597,87,,,,35159.44,0
4667030,17:51:22,17:51:22,8596,88,,,,35893.87,0
4667030,17:53:00,17:53:00,9515,89,,,,36656.38,
4667030,17:54:09,17:54:09,8524,90,,,,37393.12,0
4667030,17:54:55,17:54:55,8525,91,,,,37801.28,0
4667030,17:56:37,17:56:37,3676,92,,,,38842.74,0
4667030,17:57:16,17:57:16,3256,93,,,,39142.06,0
4667030,17:58:07,17:58:07,10567,94,,,,39583.7,0
4667030,17:59:06,17:59:06,9762,95,,,,40089.23,0
4667030,17:59:37,17:59:37,9764,96,,,,40379.89,0
4667030,18:00:27,18:00:27,9766,97,,,,40755.83,0
4667030,18:01:07,18:01:07,9768,98,,,,41085.6,0
4667030,18:03:00,18:03:00,10443,99,,1,,42156.33,
4667040,16:17:00,16:17:00,9547,1,,,1,0,
4667040,16:19:40,16:19:40,671,2,,,,951.52,0
4667040,16:21:15,16:21:15,2825,3,,,,1394.33,0
4667040,16:22:04,16:22:04,2826,4,,,,1630.56,0
4667040,16:22:41,16:22:41,2827,5,,,,1815.11,0
4667040,16:24:35,16:24:35,5827,6,,,,2352.75,0
4667040,16:25:16,16:25:16,7493,7,,,,2522.86,0
4667040,16:26:10,16:26:10,7487,8,,,,2768.07,0
4667040,16:26:42,16:26:42,2832,9,,,,2932.5,0
4667040,16:27:40,16:27:40,10662,10,,,,3233.76,0
4667040,16:28:13,16:28:13,6907,11,,,,3373.57,0
4667040,16:29:29,16:29:29,7363,12,,,,3724.44,0
4667040,16:30:00,16:30:00,7538,13,,,,3895.56,
4667040,16:31:13,16:31:13,6902,14,,,,4338.03,0
4667040,16:32:01,16:32:01,7400,15,,,,4615.16,0
4667040,16:32:58,16:32:58,10664,16,,,,4982.11,0
4667040,16:35:34,16:35:34,10665,17,,,,5905.38,0
4667040,16:37:52,16:37:52,4572,18,,,,6529.06,0
4667040,16:38:47,16:38:47,4573,19,,,,6826.25,0
4667040,16:39:42,16:39:42,4574,20,,,,7085.21,0
4667040,16:41:00,16:41:00,9546,21,,,,7573.99,
4667040,16:41:36,16:41:36,605,22,,,,7750.08,0
4667040,16:42:34,16:42:34,606,23,,,,8042.65,0
4667040,16:43:15,16:43:15,607,24,,,,8220.41,0
4667040,16:44:52,16:44:52,608,25,,,,8619.16,0
4667040,16:45:30,16:45:30,609,26,,,,8829.98,0
4667040,16:46:07,16:46:07,610,27,,,,9053.78,0
4667040,16:48:00,16:48:00,676,28,,,,9689,
4667040,16:49:19,16:49:19,677,29,,,,10162.67,0
4667040,16:50:13,16:50:13,678,30,,,,10433.99,0
4667040,16:51:31,16:51:31,6997,31,,,,10805.63,0
4667040,16:52:38,16:52:38,5097,32,,,,11270.85,0
4667040,16:53:54,16:53:54,612,33,,,,11692.41,0
4667040,16:54:37,16:54:37,613,34,,,,11937.65,0
4667040,16:55:00,16:55:00,614,35,,,,12063.87,0
4667040,16:55:35,16:55:35,615,36,,,,12292.62,0
4667040,16:56:24,16:56:24,2719,37,,,,12486.19,0
4667040,16:56:53,16:56:53,2720,38,,,,12651.41,0
4667040,16:57:42,16:57:42,616,39,,,,12964.77,0
4667040,16:58:31,16:58:31,617,40,,,,13280.36,0
4667040,16:59:45,16:59:45,2721,41,,,,13709.02,0
4667040,17:00:24,17:00:24,2722,42,,,,13987.2,0
4667040,17:01:05,17:01:05,618,43,,,,14197.4,0
4667040,17:03:00,17:03:00,2723,44,,,,14923.11,
4667040,17:04:12,17:04:12,2905,45,,,,15415.21,0
4667040,17:05:24,17:05:24,2906,46,,,,15884.38,0
4667040,17:06:02,17:06:02,2907,47,,,,16168.68,0
4667040,17:07:17,17:07:17,1014,48,,,,16658.72,0
4667040,17:08:00,17:08:00,1015,49,,,,16937.22,
4667040,17:08:32,17:08:32,2908,50,,,,17241.83,0
4667040,17:09:26,17:09:26,8356,51,,,,17670.59,0
4667040,17:10:21,17:10:21,2753,52,,,,18037.75,0
4667040,17:10:59,17:10:59,2754,53,,,,18309.27,0
4667040,17:11:28,17:11:28,10155,54,,,,18514.38,0
4667040,17:12:04,17:12:04,2910,55,,,,18780.08,0
4667040,17:12:37,17:12:37,2911,56,,,,18979.18,0
4667040,17:13:08,17:13:08,2912,57,,,,19181.36,0
4667040,17:13:54,17:13:54,8088,58,,,,19513.22,0
4667040,17:15:33,17:15:33,2914,59,,,,19788.37,0
4667040,17:16:21,17:16:21,8089,60,,,,20128.38,0
4667040,17:17:16,17:17:16,2916,61,,,,20517.48,0
4667040,17:18:13,17:18:13,2917,62,,,,20909.85,0
4667040,17:19:00,17:19:00,2918,63,,,,21223.06,
4667040,17:19:09,17:19:09,5813,64,,,,21297.63,0
4667040,17:19:32,17:19:32,5814,65,,,,21470.84,0
4667040,17:19:55,17:19:55,5815,66,,,,21678.41,0
4667040,17:26:16,17:26:16,6209,67,,,,25267.22,0
4667040,17:27:46,17:27:46,6210,68,,,,26120.94,0
4667040,17:28:34,17:28:34,6211,69,,,,26555.12,0
4667040,17:31:06,17:31:06,10264,70,,,,28023.41,0
4667040,17:32:26,17:32:26,10266,71,,,,28411.69,0
4667040,17:33:00,17:33:00,10268,72,,,,28759.56,
4667040,17:33:44,17:33:44,9688,73,,,,29029.26,0
4667040,17:34:14,17:34:14,7976,74,,,,29242.8,0
4667040,17:35:16,17:35:16,6584,75,,,,29640.98,0
4667040,17:39:14,17:39:14,10228,76,,,,31235.6,0
4667040,17:40:18,17:40:18,8077,77,,,,31686.02,0
4667040,17:40:56,17:40:56,6566,78,,,,31907.2,0
4667040,17:41:26,17:41:26,3418,79,,,,32096.23,0
4667040,17:42:42,17:42:42,3100,80,,,,32622.77,0
4667040,17:43:16,17:43:16,3101,81,,,,32812.12,0
4667040,17:43:50,17:43:50,3102,82,,,,32956.15,0
4667040,17:46:00,17:46:00,6588,83,,,,33865.77,
4667040,17:46:40,17:46:40,9517,84,,,,34162.62,0
4667040,17:47:17,17:47:17,7398,85,,,,34354.52,0
4667040,17:47:53,17:47:53,8246,86,,,,34572.78,0
4667040,17:49:28,17:49:28,8597,87,,,,35159.44,0
4667040,17:51:22,17:51:22,8596,88,,,,35893.87,0
4667040,17:53:00,17:53:00,9515,89,,,,36656.38,
4667040,17:54:09,17:54:09,8524,90,,,,37393.12,0
4667040,17:54:55,17:54:55,8525,91,,,,37801.28,0
4667040,17:56:37,17:56:37,3676,92,,,,38842.74,0
4667040,17:57:16,17:57:16,3256,93,,,,39142.06,0
4667040,17:58:07,17:58:07,10567,94,,,,39583.7,0
4667040,17:59:06,17:59:06,9762,95,,,,40089.23,0
4667040,17:59:37,17:59:37,9764,96,,,,40379.89,0
4667040,18:00:27,18:00:27,9766,97,,,,40755.83,0
4667040,18:01:07,18:01:07,9768,98,,,,41085.6,0
4667040,18:03:00,18:03:00,10443,99,,1,,42156.33,
4667050,16:17:00,16:17:00,9547,1,,,1,0,
4667050,16:19:40,16:19:40,671,2,,,,951.52,0
4667050,16:21:15,16:21:15,2825,3,,,,1394.33,0
4667050,16:22:04,16:22:04,2826,4,,,,1630.56,0
4667050,16:22:41,16:22:41,2827,5,,,,1815.11,0
4667050,16:24:35,16:24:35,5827,6,,,,2352.75,0
4667050,16:25:16,16:25:16,7493,7,,,,2522.86,0
4667050,16:26:10,16:26:10,7487,8,,,,2768.07,0
4667050,16:26:42,16:26:42,2832,9,,,,2932.5,0
4667050,16:27:40,16:27:40,10662,10,,,,3233.76,0
4667050,16:28:13,16:28:13,6907,11,,,,3373.57,0
4667050,16:29:29,16:29:29,7363,12,,,,3724.44,0
4667050,16:30:00,16:30:00,7538,13,,,,3895.56,
4667050,16:31:13,16:31:13,6902,14,,,,4338.03,0
4667050,16:32:01,16:32:01,7400,15,,,,4615.16,0
4667050,16:32:58,16:32:58,10664,16,,,,4982.11,0
4667050,16:35:34,16:35:34,10665,17,,,,5905.38,0
4667050,16:37:52,16:37:52,4572,18,,,,6529.06,0
4667050,16:38:47,16:38:47,4573,19,,,,6826.25,0
4667050,16:39:42,16:39:42,4574,20,,,,7085.21,0
4667050,16:41:00,16:41:00,9546,21,,,,7573.99,
4667050,16:41:36,16:41:36,605,22,,,,7750.08,0
4667050,16:42:34,16:42:34,606,23,,,,8042.65,0
4667050,16:43:15,16:43:15,607,24,,,,8220.41,0
4667050,16:44:52,16:44:52,608,25,,,,8619.16,0
4667050,16:45:30,16:45:30,609,26,,,,8829.98,0
4667050,16:46:07,16:46:07,610,27,,,,9053.78,0
4667050,16:48:00,16:48:00,676,28,,,,9689,
4667050,16:49:19,16:49:19,677,29,,,,10162.67,0
4667050,16:50:13,16:50:13,678,30,,,,10433.99,0
4667050,16:51:31,16:51:31,6997,31,,,,10805.63,0
4667050,16:52:38,16:52:38,5097,32,,,,11270.85,0
4667050,16:53:54,16:53:54,612,33,,,,11692.41,0
4667050,16:54:37,16:54:37,613,34,,,,11937.65,0
4667050,16:55:00,16:55:00,614,35,,,,12063.87,0
4667050,16:55:35,16:55:35,615,36,,,,12292.62,0
4667050,16:56:24,16:56:24,2719,37,,,,12486.19,0
4667050,16:56:53,16:56:53,2720,38,,,,12651.41,0
4667050,16:57:42,16:57:42,616,39,,,,12964.77,0
4667050,16:58:31,16:58:31,617,40,,,,13280.36,0
4667050,16:59:45,16:59:45,2721,41,,,,13709.02,0
4667050,17:00:24,17:00:24,2722,42,,,,13987.2,0
4667050,17:01:05,17:01:05,618,43,,,,14197.4,0
4667050,17:03:00,17:03:00,2723,44,,,,14923.11,
4667050,17:04:12,17:04:12,2905,45,,,,15415.21,0
4667050,17:05:24,17:05:24,2906,46,,,,15884.38,0
4667050,17:06:02,17:06:02,2907,47,,,,16168.68,0
4667050,17:07:17,17:07:17,1014,48,,,,16658.72,0
4667050,17:08:00,17:08:00,1015,49,,,,16937.22,
4667050,17:08:32,17:08:32,2908,50,,,,17241.83,0
4667050,17:09:26,17:09:26,8356,51,,,,17670.59,0
4667050,17:10:21,17:10:21,2753,52,,,,18037.75,0
4667050,17:10:59,17:10:59,2754,53,,,,18309.27,0
4667050,17:11:28,17:11:28,10155,54,,,,18514.38,0
4667050,17:12:04,17:12:04,2910,55,,,,18780.08,0
4667050,17:12:37,17:12:37,2911,56,,,,18979.18,0
4667050,17:13:08,17:13:08,2912,57,,,,19181.36,0
4667050,17:13:54,17:13:54,8088,58,,,,19513.22,0
4667050,17:15:33,17:15:33,2914,59,,,,19788.37,0
4667050,17:16:21,17:16:21,8089,60,,,,20128.38,0
4667050,17:17:16,17:17:16,2916,61,,,,20517.48,0
4667050,17:18:13,17:18:13,2917,62,,,,20909.85,0
4667050,17:19:00,17:19:00,2918,63,,,,21223.06,
4667050,17:19:09,17:19:09,5813,64,,,,21297.63,0
4667050,17:19:32,17:19:32,5814,65,,,,21470.84,0
4667050,17:19:55,17:19:55,5815,66,,,,21678.41,0
4667050,17:26:16,17:26:16,6209,67,,,,25267.22,0
4667050,17:27:46,17:27:46,6210,68,,,,26120.94,0
4667050,17:28:34,17:28:34,6211,69,,,,26555.12,0
4667050,17:31:06,17:31:06,10264,70,,,,28023.41,0
4667050,17:32:26,17:32:26,10266,71,,,,28411.69,0
4667050,17:33:00,17:33:00,10268,72,,,,28759.56,
4667050,17:33:44,17:33:44,9688,73,,,,29029.26,0
4667050,17:34:14,17:34:14,7976,74,,,,29242.8,0
4667050,17:35:16,17:35:16,6584,75,,,,29640.98,0
4667050,17:39:14,17:39:14,10228,76,,,,31235.6,0
4667050,17:40:18,17:40:18,8077,77,,,,31686.02,0
4667050,17:40:56,17:40:56,6566,78,,,,31907.2,0
4667050,17:41:26,17:41:26,3418,79,,,,32096.23,0
4667050,17:42:42,17:42:42,3100,80,,,,32622.77,0
4667050,17:43:16,17:43:16,3101,81,,,,32812.12,0
4667050,17:43:50,17:43:50,3102,82,,,,32956.15,0
4667050,17:46:00,17:46:00,6588,83,,,,33865.77,
4667050,17:46:40,17:46:40,9517,84,,,,34162.62,0
4667050,17:47:17,17:47:17,7398,85,,,,34354.52,0
4667050,17:47:53,17:47:53,8246,86,,,,34572.78,0
4667050,17:49:28,17:49:28,8597,87,,,,35159.44,0
4667050,17:51:22,17:51:22,8596,88,,,,35893.87,0
4667050,17:53:00,17:53:00,9515,89,,,,36656.38,
4667050,17:54:09,17:54:09,8524,90,,,,37393.12,0
4667050,17:54:55,17:54:55,8525,91,,,,37801.28,0
4667050,17:56:37,17:56:37,3676,92,,,,38842.74,0
4667050,17:57:16,17:57:16,3256,93,,,,39142.06,0
4667050,17:58:07,17:58:07,10567,94,,,,39583.7,0
4667050,17:59:06,17:59:06,9762,95,,,,40089.23,0
4667050,17:59:37,17:59:37,9764,96,,,,40379.89,0
4667050,18:00:27,18:00:27,9766,97,,,,40755.83,0
4667050,18:01:07,18:01:07,9768,98,,,,41085.6,0
4667050,18:03:00,18:03:00,10443,99,,1,,42156.33,
4667060,16:17:00,16:17:00,9547,1,,,1,0,
4667060,16:19:40,16:19:40,671,2,,,,951.52,0
4667060,16:21:15,16:21:15,2825,3,,,,1394.33,0
4667060,16:22:04,16:22:04,2826,4,,,,1630.56,0
4667060,16:22:41,16:22:41,2827,5,,,,1815.11,0
4667060,16:24:35,16:24:35,5827,6,,,,2352.75,0
4667060,16:25:16,16:25:16,7493,7,,,,2522.86,0
4667060,16:26:10,16:26:10,7487,8,,,,2768.07,0
4667060,16:26:42,16:26:42,2832,9,,,,2932.5,0
4667060,16:27:40,16:27:40,10662,10,,,,3233.76,0
4667060,16:28:13,16:28:13,6907,11,,,,3373.57,0
4667060,16:29:29,16:29:29,7363,12,,,,3724.44,0
4667060,16:30:00,16:30:00,7538,13,,,,3895.56,
4667060,16:31:13,16:31:13,6902,14,,,,4338.03,0
4667060,16:32:01,16:32:01,7400,15,,,,4615.16,0
4667060,16:32:58,16:32:58,10664,16,,,,4982.11,0
4667060,16:35:34,16:35:34,10665,17,,,,5905.38,0
4667060,16:37:52,16:37:52,4572,18,,,,6529.06,0
4667060,16:38:47,16:38:47,4573,19,,,,6826.25,0
4667060,16:39:42,16:39:42,4574,20,,,,7085.21,0
4667060,16:41:00,16:41:00,9546,21,,,,7573.99,
4667060,16:41:36,16:41:36,605,22,,,,7750.08,0
4667060,16:42:34,16:42:34,606,23,,,,8042.65,0
4667060,16:43:15,16:43:15,607,24,,,,8220.41,0
4667060,16:44:52,16:44:52,608,25,,,,8619.16,0
4667060,16:45:30,16:45:30,609,26,,,,8829.98,0
4667060,16:46:07,16:46:07,610,27,,,,9053.78,0
4667060,16:48:00,16:48:00,676,28,,,,9689,
4667060,16:49:19,16:49:19,677,29,,,,10162.67,0
4667060,16:50:13,16:50:13,678,30,,,,10433.99,0
4667060,16:51:31,16:51:31,6997,31,,,,10805.63,0
4667060,16:52:38,16:52:38,5097,32,,,,11270.85,0
4667060,16:53:54,16:53:54,612,33,,,,11692.41,0
4667060,16:54:37,16:54:37,613,34,,,,11937.65,0
4667060,16:55:00,16:55:00,614,35,,,,12063.87,0
4667060,16:55:35,16:55:35,615,36,,,,12292.62,0
4667060,16:56:24,16:56:24,2719,37,,,,12486.19,0
4667060,16:56:53,16:56:53,2720,38,,,,12651.41,0
4667060,16:57:42,16:57:42,616,39,,,,12964.77,0
4667060,16:58:31,16:58:31,617,40,,,,13280.36,0
4667060,16:59:45,16:59:45,2721,41,,,,13709.02,0
4667060,17:00:24,17:00:24,2722,42,,,,13987.2,0
4667060,17:01:05,17:01:05,618,43,,,,14197.4,0
4667060,17:03:00,17:03:00,2723,44,,,,14923.11,
4667060,17:04:12,17:04:12,2905,45,,,,15415.21,0
4667060,17:05:24,17:05:24,2906,46,,,,15884.38,0
4667060,17:06:02,17:06:02,2907,47,,,,16168.68,0
4667060,17:07:17,17:07:17,1014,48,,,,16658.72,0
4667060,17:08:00,17:08:00,1015,49,,,,16937.22,
4667060,17:08:32,17:08:32,2908,50,,,,17241.83,0
4667060,17:09:26,17:09:26,8356,51,,,,17670.59,0
4667060,17:10:21,17:10:21,2753,52,,,,18037.75,0
4667060,17:10:59,17:10:59,2754,53,,,,18309.27,0
4667060,17:11:28,17:11:28,10155,54,,,,18514.38,0
4667060,17:12:04,17:12:04,2910,55,,,,18780.08,0
4667060,17:12:37,17:12:37,2911,56,,,,18979.18,0
4667060,17:13:08,17:13:08,2912,57,,,,19181.36,0
4667060,17:13:54,17:13:54,8088,58,,,,19513.22,0
4667060,17:15:33,17:15:33,2914,59,,,,19788.37,0
4667060,17:16:21,17:16:21,8089,60,,,,20128.38,0
4667060,17:17:16,17:17:16,2916,61,,,,20517.48,0
4667060,17:18:13,17:18:13,2917,62,,,,20909.85,0
4667060,17:19:00,17:19:00,2918,63,,,,21223.06,
4667060,17:19:09,17:19:09,5813,64,,,,21297.63,0
4667060,17:19:32,17:19:32,5814,65,,,,21470.84,0
4667060,17:19:55,17:19:55,5815,66,,,,21678.41,0
4667060,17:26:16,17:26:16,6209,67,,,,25267.22,0
4667060,17:27:46,17:27:46,6210,68,,,,26120.94,0
4667060,17:28:34,17:28:34,6211,69,,,,26555.12,0
4667060,17:31:06,17:31:06,10264,70,,,,28023.41,0
4667060,17:32:26,17:32:26,10266,71,,,,28411.69,0
4667060,17:33:00,17:33:00,10268,72,,,,28759.56,
4667060,17:33:44,17:33:44,9688,73,,,,29029.26,0
4667060,17:34:14,17:34:14,7976,74,,,,29242.8,0
4667060,17:35:16,17:35:16,6584,75,,,,29640.98,0
4667060,17:39:14,17:39:14,10228,76,,,,31235.6,0
4667060,17:40:18,17:40:18,8077,77,,,,31686.02,0
4667060,17:40:56,17:40:56,6566,78,,,,31907.2,0
4667060,17:41:26,17:41:26,3418,79,,,,32096.23,0
4667060,17:42:42,17:42:42,3100,80,,,,32622.77,0
4667060,17:43:16,17:43:16,3101,81,,,,32812.12,0
4667060,17:43:50,17:43:50,3102,82,,,,32956.15,0
4667060,17:46:00,17:46:00,6588,83,,,,33865.77,
4667060,17:46:40,17:46:40,9517,84,,,,34162.62,0
4667060,17:47:17,17:47:17,7398,85,,,,34354.52,0
4667060,17:47:53,17:47:53,8246,86,,,,34572.78,0
4667060,17:49:28,17:49:28,8597,87,,,,35159.44,0
4667060,17:51:22,17:51:22,8596,88,,,,35893.87,0
4667060,17:53:00,17:53:00,9515,89,,,,36656.38,
4667060,17:54:09,17:54:09,8524,90,,,,37393.12,0
4667060,17:54:55,17:54:55,8525,91,,,,37801.28,0
4667060,17:56:37,17:56:37,3676,92,,,,38842.74,0
4667060,17:57:16,17:57:16,3256,93,,,,39142.06,0
4667060,17:58:07,17:58:07,10567,94,,,,39583.7,0
4667060,17:59:06,17:59:06,9762,95,,,,40089.23,0
4667060,17:59:37,17:59:37,9764,96,,,,40379.89,0
4667060,18:00:27,18:00:27,9766,97,,,,40755.83,0
4667060,18:01:07,18:01:07,9768,98,,,,41085.6,0
4667060,18:03:00,18:03:00,10443,99,,1,,42156.33,
4671020,05:17:00,05:17:00,9547,1,,,1,0,
4671020,05:18:26,05:18:26,671,2,,,,951.52,0
4671020,05:19:17,05:19:17,2825,3,,,,1394.33,0
4671020,05:19:43,05:19:43,2826,4,,,,1630.56,0
4671020,05:20:03,05:20:03,2827,5,,,,1815.11,0
4671020,05:21:05,05:21:05,5827,6,,,,2352.75,0
4671020,05:21:27,05:21:27,7493,7,,,,2522.86,0
4671020,05:21:56,05:21:56,7487,8,,,,2768.07,0
4671020,05:22:13,05:22:13,2832,9,,,,2932.5,0
4671020,05:22:45,05:22:45,10662,10,,,,3233.76,0
4671020,05:23:02,05:23:02,6907,11,,,,3373.57,0
4671020,05:23:43,05:23:43,7363,12,,,,3724.44,0
4671020,05:24:00,05:24:00,7538,13,,,,3895.56,
4671020,05:25:00,05:25:00,6902,14,,,,4338.03,0
4671020,05:25:39,05:25:39,7400,15,,,,4615.16,0
4671020,05:26:26,05:26:26,10664,16,,,,4982.11,0
4671020,05:28:33,05:28:33,10665,17,,,,5905.38,0
4671020,05:30:26,05:30:26,4572,18,,,,6529.06,0
4671020,05:31:11,05:31:11,4573,19,,,,6826.25,0
4671020,05:31:56,05:31:56,4574,20,,,,7085.21,0
4671020,05:33:00,05:33:00,9546,21,,,,7573.99,
4671020,05:33:25,05:33:25,605,22,,,,7750.08,0
4671020,05:34:07,05:34:07,606,23,,,,8042.65,0
4671020,05:34:36,05:34:36,607,24,,,,8220.41,0
4671020,05:35:46,05:35:46,608,25,,,,8619.16,0
4671020,05:36:13,05:36:13,609,26,,,,8829.98,0
4671020,05:36:39,05:36:39,610,27,,,,9053.78,0
4671020,05:38:00,05:38:00,676,28,,,,9689,
4671020,05:38:53,05:38:53,677,29,,,,10162.67,0
4671020,05:39:28,05:39:28,678,30,,,,10433.99,0
4671020,05:40:20,05:40:20,6997,31,,,,10805.63,0
4671020,05:41:05,05:41:05,5097,32,,,,11270.85,0
4671020,05:41:56,05:41:56,612,33,,,,11692.41,0
4671020,05:42:25,05:42:25,613,34,,,,11937.65,0
4671020,05:42:40,05:42:40,614,35,,,,12063.87,0
4671020,05:43:03,05:43:03,615,36,,,,12292.62,0
4671020,05:43:36,05:43:36,2719,37,,,,12486.19,0
4671020,05:43:55,05:43:55,2720,38,,,,12651.41,0
4671020,05:44:28,05:44:28,616,39,,,,12964.77,0
4671020,05:45:00,05:45:00,617,40,,,,13280.36,0
4671020,05:45:50,05:45:50,2721,41,,,,13709.02,0
4671020,05:46:16,05:46:16,2722,42,,,,13987.2,0
4671020,05:46:43,05:46:43,618,43,,,,14197.4,0
4671020,05:48:00,05:48:00,2723,44,,,,14923.11,
4671020,05:48:57,05:48:57,2905,45,,,,15415.21,0
4671020,05:49:55,05:49:55,2906,46,,,,15884.38,0
4671020,05:50:26,05:50:26,2907,47,,,,16168.68,0
4671020,05:51:25,05:51:25,1014,48,,,,16658.72,0
4671020,05:52:00,05:52:00,1015,49,,,,16937.22,
4671020,05:52:23,05:52:23,2908,50,,,,17241.83,0
4671020,05:53:02,05:53:02,8356,51,,,,17670.59,0
4671020,05:53:42,05:53:42,2753,52,,,,18037.75,0
4671020,05:54:10,05:54:10,2754,53,,,,18309.27,0
4671020,05:54:31,05:54:31,10155,54,,,,18514.38,0
4671020,05:54:57,05:54:57,2910,55,,,,18780.08,0
4671020,05:55:21,05:55:21,2911,56,,,,18979.18,0
4671020,05:55:44,05:55:44,2912,57,,,,19181.36,0
4671020,05:56:18,05:56:18,8088,58,,,,19513.22,0
4671020,05:57:29,05:57:29,2914,59,,,,19788.37,0
4671020,05:58:04,05:58:04,8089,60,,,,20128.38,0
4671020,05:58:44,05:58:44,2916,61,,,,20517.48,0
4671020,05:59:26,05:59:26,2917,62,,,,20909.85,0
4671020,06:00:00,06:00:00,2918,63,,,,21223.06,
4671020,06:00:06,06:00:06,5813,64,,,,21297.63,0
4671020,06:00:23,06:00:23,5814,65,,,,21470.84,0
4671020,06:00:39,06:00:39,5815,66,,,,21678.41,0
4671020,06:05:12,06:05:12,6209,67,,,,25267.22,0
4671020,06:06:15,06:06:15,6210,68,,,,26120.94,0
4671020,06:06:50,06:06:50,6211,69,,,,26555.12,0
4671020,06:08:38,06:08:38,10264,70,,,,28023.41,0
4671020,06:09:35,06:09:35,10266,71,,,,28411.69,0
4671020,06:10:00,06:10:00,10268,72,,,,28759.56,
4671020,06:10:30,06:10:30,9688,73,,,,29029.26,0
4671020,06:10:51,06:10:51,7976,74,,,,29242.8,0
4671020,06:11:34,06:11:34,6584,75,,,,29640.98,0
4671020,06:14:18,06:14:18,10228,76,,,,31235.6,0
4671020,06:15:03,06:15:03,8077,77,,,,31686.02,0
4671020,06:15:29,06:15:29,6566,78,,,,31907.2,0
4671020,06:15:50,06:15:50,3418,79,,,,32096.23,0
4671020,06:16:42,06:16:42,3100,80,,,,32622.77,0
4671020,06:17:06,06:17:06,3101,81,,,,32812.12,0
4671020,06:17:30,06:17:30,3102,82,,,,32956.15,0
4671020,06:19:00,06:19:00,6588,83,,,,33865.77,
4671020,06:19:28,06:19:28,9517,84,,,,34162.62,0
4671020,06:19:55,06:19:55,7398,85,,,,34354.52,0
4671020,06:20:21,06:20:21,8246,86,,,,34572.78,0
4671020,06:21:29,06:21:29,8597,87,,,,35159.44,0
4671020,06:22:50,06:22:50,8596,88,,,,35893.87,0
4671020,06:24:00,06:24:00,9515,89,,,,36656.38,
4671020,06:24:55,06:24:55,8524,90,,,,37393.12,0
4671020,06:25:32,06:25:32,8525,91,,,,37801.28,0
4671020,06:26:54,06:26:54,3676,92,,,,38842.74,0
4671020,06:27:25,06:27:25,3256,93,,,,39142.06,0
4671020,06:28:06,06:28:06,10567,94,,,,39583.7,0
4671020,06:28:52,06:28:52,9762,95,,,,40089.23,0
4671020,06:29:18,06:29:18,9764,96,,,,40379.89,0
4671020,06:29:57,06:29:57,9766,97,,,,40755.83,0
4671020,06:30:30,06:30:30,9768,98,,,,41085.6,0
4671020,06:32:00,06:32:00,10443,99,,1,,42156.33,
4671030,05:17:00,05:17:00,9547,1,,,1,0,
4671030,05:18:26,05:18:26,671,2,,,,951.52,0
4671030,05:19:17,05:19:17,2825,3,,,,1394.33,0
4671030,05:19:43,05:19:43,2826,4,,,,1630.56,0
4671030,05:20:03,05:20:03,2827,5,,,,1815.11,0
4671030,05:21:05,05:21:05,5827,6,,,,2352.75,0
4671030,05:21:27,05:21:27,7493,7,,,,2522.86,0
4671030,05:21:56,05:21:56,7487,8,,,,2768.07,0
4671030,05:22:13,05:22:13,2832,9,,,,2932.5,0
4671030,05:22:45,05:22:45,10662,10,,,,3233.76,0
4671030,05:23:02,05:23:02,6907,11,,,,3373.57,0
4671030,05:23:43,05:23:43,7363,12,,,,3724.44,0
4671030,05:24:00,05:24:00,7538,13,,,,3895.56,
4671030,05:25:00,05:25:00,6902,14,,,,4338.03,0
4671030,05:25:39,05:25:39,7400,15,,,,4615.16,0
4671030,05:26:26,05:26:26,10664,16,,,,4982.11,0
4671030,05:28:33,05:28:33,10665,17,,,,5905.38,0
4671030,05:30:26,05:30:26,4572,18,,,,6529.06,0
4671030,05:31:11,05:31:11,4573,19,,,,6826.25,0
4671030,05:31:56,05:31:56,4574,20,,,,7085.21,0
4671030,05:33:00,05:33:00,9546,21,,,,7573.99,
4671030,05:33:25,05:33:25,605,22,,,,7750.08,0
4671030,05:34:07,05:34:07,606,23,,,,8042.65,0
4671030,05:34:36,05:34:36,607,24,,,,8220.41,0
4671030,05:35:46,05:35:46,608,25,,,,8619.16,0
4671030,05:36:13,05:36:13,609,26,,,,8829.98,0
4671030,05:36:39,05:36:39,610,27,,,,9053.78,0
4671030,05:38:00,05:38:00,676,28,,,,9689,
4671030,05:38:53,05:38:53,677,29,,,,10162.67,0
4671030,05:39:28,05:39:28,678,30,,,,10433.99,0
4671030,05:40:20,05:40:20,6997,31,,,,10805.63,0
4671030,05:41:05,05:41:05,5097,32,,,,11270.85,0
4671030,05:41:56,05:41:56,612,33,,,,11692.41,0
4671030,05:42:25,05:42:25,613,34,,,,11937.65,0
4671030,05:42:40,05:42:40,614,35,,,,12063.87,0
4671030,05:43:03,05:43:03,615,36,,,,12292.62,0
4671030,05:43:36,05:43:36,2719,37,,,,12486.19,0
4671030,05:43:55,05:43:55,2720,38,,,,12651.41,0
4671030,05:44:28,05:44:28,616,39,,,,12964.77,0
4671030,05:45:00,05:45:00,617,40,,,,13280.36,0
4671030,05:45:50,05:45:50,2721,41,,,,13709.02,0
4671030,05:46:16,05:46:16,2722,42,,,,13987.2,0
4671030,05:46:43,05:46:43,618,43,,,,14197.4,0
4671030,05:48:00,05:48:00,2723,44,,,,14923.11,
4671030,05:48:57,05:48:57,2905,45,,,,15415.21,0
4671030,05:49:55,05:49:55,2906,46,,,,15884.38,0
4671030,05:50:26,05:50:26,2907,47,,,,16168.68,0
4671030,05:51:25,05:51:25,1014,48,,,,16658.72,0
4671030,05:52:00,05:52:00,1015,49,,,,16937.22,
4671030,05:52:23,05:52:23,2908,50,,,,17241.83,0
4671030,05:53:02,05:53:02,8356,51,,,,17670.59,0
4671030,05:53:42,05:53:42,2753,52,,,,18037.75,0
4671030,05:54:10,05:54:10,2754,53,,,,18309.27,0
4671030,05:54:31,05:54:31,10155,54,,,,18514.38,0
4671030,05:54:57,05:54:57,2910,55,,,,18780.08,0
4671030,05:55:21,05:55:21,2911,56,,,,18979.18,0
4671030,05:55:44,05:55:44,2912,57,,,,19181.36,0
4671030,05:56:18,05:56:18,8088,58,,,,19513.22,0
4671030,05:57:29,05:57:29,2914,59,,,,19788.37,0
4671030,05:58:04,05:58:04,8089,60,,,,20128.38,0
4671030,05:58:44,05:58:44,2916,61,,,,20517.48,0
4671030,05:59:26,05:59:26,2917,62,,,,20909.85,0
4671030,06:00:00,06:00:00,2918,63,,,,21223.06,
4671030,06:00:06,06:00:06,5813,64,,,,21297.63,0
4671030,06:00:23,06:00:23,5814,65,,,,21470.84,0
4671030,06:00:39,06:00:39,5815,66,,,,21678.41,0
4671030,06:05:12,06:05:12,6209,67,,,,25267.22,0
4671030,06:06:15,06:06:15,6210,68,,,,26120.94,0
4671030,06:06:50,06:06:50,6211,69,,,,26555.12,0
4671030,06:08:38,06:08:38,10264,70,,,,28023.41,0
4671030,06:09:35,06:09:35,10266,71,,,,28411.69,0
4671030,06:10:00,06:10:00,10268,72,,,,28759.56,
4671030,06:10:30,06:10:30,9688,73,,,,29029.26,0
4671030,06:10:51,06:10:51,7976,74,,,,29242.8,0
4671030,06:11:34,06:11:34,6584,75,,,,29640.98,0
4671030,06:14:18,06:14:18,10228,76,,,,31235.6,0
4671030,06:15:03,06:15:03,8077,77,,,,31686.02,0
4671030,06:15:29,06:15:29,6566,78,,,,31907.2,0
4671030,06:15:50,06:15:50,3418,79,,,,32096.23,0
4671030,06:16:42,06:16:42,3100,80,,,,32622.77,0
4671030,06:17:06,06:17:06,3101,81,,,,32812.12,0
4671030,06:17:30,06:17:30,3102,82,,,,32956.15,0
4671030,06:19:00,06:19:00,6588,83,,,,33865.77,
4671030,06:19:28,06:19:28,9517,84,,,,34162.62,0
4671030,06:19:55,06:19:55,7398,85,,,,34354.52,0
4671030,06:20:21,06:20:21,8246,86,,,,34572.78,0
4671030,06:21:29,06:21:29,8597,87,,,,35159.44,0
4671030,06:22:50,06:22:50,8596,88,,,,35893.87,0
4671030,06:24:00,06:24:00,9515,89,,,,36656.38,
4671030,06:24:55,06:24:55,8524,90,,,,37393.12,0
4671030,06:25:32,06:25:32,8525,91,,,,37801.28,0
4671030,06:26:54,06:26:54,3676,92,,,,38842.74,0
4671030,06:27:25,06:27:25,3256,93,,,,39142.06,0
4671030,06:28:06,06:28:06,10567,94,,,,39583.7,0
4671030,06:28:52,06:28:52,9762,95,,,,40089.23,0
4671030,06:29:18,06:29:18,9764,96,,,,40379.89,0
4671030,06:29:57,06:29:57,9766,97,,,,40755.83,0
4671030,06:30:30,06:30:30,9768,98,,,,41085.6,0
4671030,06:32:00,06:32:00,10443,99,,1,,42156.33,
4671040,05:17:00,05:17:00,9547,1,,,1,0,
4671040,05:18:26,05:18:26,671,2,,,,951.52,0
4671040,05:19:17,05:19:17,2825,3,,,,1394.33,0
4671040,05:19:43,05:19:43,2826,4,,,,1630.56,0
4671040,05:20:03,05:20:03,2827,5,,,,1815.11,0
4671040,05:21:05,05:21:05,5827,6,,,,2352.75,0
4671040,05:21:27,05:21:27,7493,7,,,,2522.86,0
4671040,05:21:56,05:21:56,7487,8,,,,2768.07,0
4671040,05:22:13,05:22:13,2832,9,,,,2932.5,0
4671040,05:22:45,05:22:45,10662,10,,,,3233.76,0
4671040,05:23:02,05:23:02,6907,11,,,,3373.57,0
4671040,05:23:43,05:23:43,7363,12,,,,3724.44,0
4671040,05:24:00,05:24:00,7538,13,,,,3895.56,
4671040,05:25:00,05:25:00,6902,14,,,,4338.03,0
4671040,05:25:39,05:25:39,7400,15,,,,4615.16,0
4671040,05:26:26,05:26:26,10664,16,,,,4982.11,0
4671040,05:28:33,05:28:33,10665,17,,,,5905.38,0
4671040,05:30:26,05:30:26,4572,18,,,,6529.06,0
4671040,05:31:11,05:31:11,4573,19,,,,6826.25,0
4671040,05:31:56,05:31:56,4574,20,,,,7085.21,0
4671040,05:33:00,05:33:00,9546,21,,,,7573.99,
4671040,05:33:25,05:33:25,605,22,,,,7750.08,0
4671040,05:34:07,05:34:07,606,23,,,,8042.65,0
4671040,05:34:36,05:34:36,607,24,,,,8220.41,0
4671040,05:35:46,05:35:46,608,25,,,,8619.16,0
4671040,05:36:13,05:36:13,609,26,,,,8829.98,0
4671040,05:36:39,05:36:39,610,27,,,,9053.78,0
4671040,05:38:00,05:38:00,676,28,,,,9689,
4671040,05:38:53,05:38:53,677,29,,,,10162.67,0
4671040,05:39:28,05:39:28,678,30,,,,10433.99,0
4671040,05:40:20,05:40:20,6997,31,,,,10805.63,0
4671040,05:41:05,05:41:05,5097,32,,,,11270.85,0
4671040,05:41:56,05:41:56,612,33,,,,11692.41,0
4671040,05:42:25,05:42:25,613,34,,,,11937.65,0
4671040,05:42:40,05:42:40,614,35,,,,12063.87,0
4671040,05:43:03,05:43:03,615,36,,,,12292.62,0
4671040,05:43:36,05:43:36,2719,37,,,,12486.19,0
4671040,05:43:55,05:43:55,2720,38,,,,12651.41,0
4671040,05:44:28,05:44:28,616,39,,,,12964.77,0
4671040,05:45:00,05:45:00,617,40,,,,13280.36,0
4671040,05:45:50,05:45:50,2721,41,,,,13709.02,0
4671040,05:46:16,05:46:16,2722,42,,,,13987.2,0
4671040,05:46:43,05:46:43,618,43,,,,14197.4,0
4671040,05:48:00,05:48:00,2723,44,,,,14923.11,
4671040,05:48:57,05:48:57,2905,45,,,,15415.21,0
4671040,05:49:55,05:49:55,2906,46,,,,15884.38,0
4671040,05:50:26,05:50:26,2907,47,,,,16168.68,0
4671040,05:51:25,05:51:25,1014,48,,,,16658.72,0
4671040,05:52:00,05:52:00,1015,49,,,,16937.22,
4671040,05:52:23,05:52:23,2908,50,,,,17241.83,0
4671040,05:53:02,05:53:02,8356,51,,,,17670.59,0
4671040,05:53:42,05:53:42,2753,52,,,,18037.75,0
4671040,05:54:10,05:54:10,2754,53,,,,18309.27,0
4671040,05:54:31,05:54:31,10155,54,,,,18514.38,0
4671040,05:54:57,05:54:57,2910,55,,,,18780.08,0
4671040,05:55:21,05:55:21,2911,56,,,,18979.18,0
4671040,05:55:44,05:55:44,2912,57,,,,19181.36,0
4671040,05:56:18,05:56:18,8088,58,,,,19513.22,0
4671040,05:57:29,05:57:29,2914,59,,,,19788.37,0
4671040,05:58:04,05:58:04,8089,60,,,,20128.38,0
4671040,05:58:44,05:58:44,2916,61,,,,20517.48,0
4671040,05:59:26,05:59:26,2917,62,,,,20909.85,0
4671040,06:00:00,06:00:00,2918,63,,,,21223.06,
4671040,06:00:06,06:00:06,5813,64,,,,21297.63,0
4671040,06:00:23,06:00:23,5814,65,,,,21470.84,0
4671040,06:00:39,06:00:39,5815,66,,,,21678.41,0
4671040,06:05:12,06:05:12,6209,67,,,,25267.22,0
4671040,06:06:15,06:06:15,6210,68,,,,26120.94,0
4671040,06:06:50,06:06:50,6211,69,,,,26555.12,0
4671040,06:08:38,06:08:38,10264,70,,,,28023.41,0
4671040,06:09:35,06:09:35,10266,71,,,,28411.69,0
4671040,06:10:00,06:10:00,10268,72,,,,28759.56,
4671040,06:10:30,06:10:30,9688,73,,,,29029.26,0
4671040,06:10:51,06:10:51,7976,74,,,,29242.8,0
4671040,06:11:34,06:11:34,6584,75,,,,29640.98,0
4671040,06:14:18,06:14:18,10228,76,,,,31235.6,0
4671040,06:15:03,06:15:03,8077,77,,,,31686.02,0
4671040,06:15:29,06:15:29,6566,78,,,,31907.2,0
4671040,06:15:50,06:15:50,3418,79,,,,32096.23,0
4671040,06:16:42,06:16:42,3100,80,,,,32622.77,0
4671040,06:17:06,06:17:06,3101,81,,,,32812.12,0
4671040,06:17:30,06:17:30,3102,82,,,,32956.15,0
4671040,06:19:00,06:19:00,6588,83,,,,33865.77,
4671040,06:19:28,06:19:28,9517,84,,,,34162.62,0
4671040,06:19:55,06:19:55,7398,85,,,,34354.52,0
4671040,06:20:21,06:20:21,8246,86,,,,34572.78,0
4671040,06:21:29,06:21:29,8597,87,,,,35159.44,0
4671040,06:22:50,06:22:50,8596,88,,,,35893.87,0
4671040,06:24:00,06:24:00,9515,89,,,,36656.38,
4671040,06:24:55,06:24:55,8524,90,,,,37393.12,0
4671040,06:25:32,06:25:32,8525,91,,,,37801.28,0
4671040,06:26:54,06:26:54,3676,92,,,,38842.74,0
4671040,06:27:25,06:27:25,3256,93,,,,39142.06,0
4671040,06:28:06,06:28:06,10567,94,,,,39583.7,0
4671040,06:28:52,06:28:52,9762,95,,,,40089.23,0
4671040,06:29:18,06:29:18,9764,96,,,,40379.89,0
4671040,06:29:57,06:29:57,9766,97,,,,40755.83,0
4671040,06:30:30,06:30:30,9768,98,,,,41085.6,0
4671040,06:32:00,06:32:00,10443,99,,1,,42156.33,
4671050,05:17:00,05:17:00,9547,1,,,1,0,
4671050,05:18:26,05:18:26,671,2,,,,951.52,0
4671050,05:19:17,05:19:17,2825,3,,,,1394.33,0
4671050,05:19:43,05:19:43,2826,4,,,,1630.56,0
4671050,05:20:03,05:20:03,2827,5,,,,1815.11,0
4671050,05:21:05,05:21:05,5827,6,,,,2352.75,0
4671050,05:21:27,05:21:27,7493,7,,,,2522.86,0
4671050,05:21:56,05:21:56,7487,8,,,,2768.07,0
4671050,05:22:13,05:22:13,2832,9,,,,2932.5,0
4671050,05:22:45,05:22:45,10662,10,,,,3233.76,0
4671050,05:23:02,05:23:02,6907,11,,,,3373.57,0
4671050,05:23:43,05:23:43,7363,12,,,,3724.44,0
4671050,05:24:00,05:24:00,7538,13,,,,3895.56,
4671050,05:25:00,05:25:00,6902,14,,,,4338.03,0
4671050,05:25:39,05:25:39,7400,15,,,,4615.16,0
4671050,05:26:26,05:26:26,10664,16,,,,4982.11,0
4671050,05:28:33,05:28:33,10665,17,,,,5905.38,0
4671050,05:30:26,05:30:26,4572,18,,,,6529.06,0
4671050,05:31:11,05:31:11,4573,19,,,,6826.25,0
4671050,05:31:56,05:31:56,4574,20,,,,7085.21,0
4671050,05:33:00,05:33:00,9546,21,,,,7573.99,
4671050,05:33:25,05:33:25,605,22,,,,7750.08,0
4671050,05:34:07,05:34:07,606,23,,,,8042.65,0
4671050,05:34:36,05:34:36,607,24,,,,8220.41,0
4671050,05:35:46,05:35:46,608,25,,,,8619.16,0
4671050,05:36:13,05:36:13,609,26,,,,8829.98,0
4671050,05:36:39,05:36:39,610,27,,,,9053.78,0
4671050,05:38:00,05:38:00,676,28,,,,9689,
4671050,05:38:53,05:38:53,677,29,,,,10162.67,0
4671050,05:39:28,05:39:28,678,30,,,,10433.99,0
4671050,05:40:20,05:40:20,6997,31,,,,10805.63,0
4671050,05:41:05,05:41:05,5097,32,,,,11270.85,0
4671050,05:41:56,05:41:56,612,33,,,,11692.41,0
4671050,05:42:25,05:42:25,613,34,,,,11937.65,0
4671050,05:42:40,05:42:40,614,35,,,,12063.87,0
4671050,05:43:03,05:43:03,615,36,,,,12292.62,0
4671050,05:43:36,05:43:36,2719,37,,,,12486.19,0
4671050,05:43:55,05:43:55,2720,38,,,,12651.41,0
4671050,05:44:28,05:44:28,616,39,,,,12964.77,0
4671050,05:45:00,05:45:00,617,40,,,,13280.36,0
4671050,05:45:50,05:45:50,2721,41,,,,13709.02,0
4671050,05:46:16,05:46:16,2722,42,,,,13987.2,0
4671050,05:46:43,05:46:43,618,43,,,,14197.4,0
4671050,05:48:00,05:48:00,2723,44,,,,14923.11,
4671050,05:48:57,05:48:57,2905,45,,,,15415.21,0
4671050,05:49:55,05:49:55,2906,46,,,,15884.38,0
4671050,05:50:26,05:50:26,2907,47,,,,16168.68,0
4671050,05:51:25,05:51:25,1014,48,,,,16658.72,0
4671050,05:52:00,05:52:00,1015,49,,,,16937.22,
4671050,05:52:23,05:52:23,2908,50,,,,17241.83,0
4671050,05:53:02,05:53:02,8356,51,,,,17670.59,0
4671050,05:53:42,05:53:42,2753,52,,,,18037.75,0
4671050,05:54:10,05:54:10,2754,53,,,,18309.27,0
4671050,05:54:31,05:54:31,10155,54,,,,18514.38,0
4671050,05:54:57,05:54:57,2910,55,,,,18780.08,0
4671050,05:55:21,05:55:21,2911,56,,,,18979.18,0
4671050,05:55:44,05:55:44,2912,57,,,,19181.36,0
4671050,05:56:18,05:56:18,8088,58,,,,19513.22,0
4671050,05:57:29,05:57:29,2914,59,,,,19788.37,0
4671050,05:58:04,05:58:04,8089,60,,,,20128.38,0
4671050,05:58:44,05:58:44,2916,61,,,,20517.48,0
4671050,05:59:26,05:59:26,2917,62,,,,20909.85,0
4671050,06:00:00,06:00:00,2918,63,,,,21223.06,
4671050,06:00:06,06:00:06,5813,64,,,,21297.63,0
4671050,06:00:23,06:00:23,5814,65,,,,21470.84,0
4671050,06:00:39,06:00:39,5815,66,,,,21678.41,0
4671050,06:05:12,06:05:12,6209,67,,,,25267.22,0
4671050,06:06:15,06:06:15,6210,68,,,,26120.94,0
4671050,06:06:50,06:06:50,6211,69,,,,26555.12,0
4671050,06:08:38,06:08:38,10264,70,,,,28023.41,0
4671050,06:09:35,06:09:35,10266,71,,,,28411.69,0
4671050,06:10:00,06:10:00,10268,72,,,,28759.56,
4671050,06:10:30,06:10:30,9688,73,,,,29029.26,0
4671050,06:10:51,06:10:51,7976,74,,,,29242.8,0
4671050,06:11:34,06:11:34,6584,75,,,,29640.98,0
4671050,06:14:18,06:14:18,10228,76,,,,31235.6,0
4671050,06:15:03,06:15:03,8077,77,,,,31686.02,0
4671050,06:15:29,06:15:29,6566,78,,,,31907.2,0
4671050,06:15:50,06:15:50,3418,79,,,,32096.23,0
4671050,06:16:42,06:16:42,3100,80,,,,32622.77,0
4671050,06:17:06,06:17:06,3101,81,,,,32812.12,0
4671050,06:17:30,06:17:30,3102,82,,,,32956.15,0
4671050,06:19:00,06:19:00,6588,83,,,,33865.77,
4671050,06:19:28,06:19:28,9517,84,,,,34162.62,0
4671050,06:19:55,06:19:55,7398,85,,,,34354.52,0
4671050,06:20:21,06:20:21,8246,86,,,,34572.78,0
4671050,06:21:29,06:21:29,8597,87,,,,35159.44,0
4671050,06:22:50,06:22:50,8596,88,,,,35893.87,0
4671050,06:24:00,06:24:00,9515,89,,,,36656.38,
4671050,06:24:55,06:24:55,8524,90,,,,37393.12,0
4671050,06:25:32,06:25:32,8525,91,,,,37801.28,0
4671050,06:26:54,06:26:54,3676,92,,,,38842.74,0
4671050,06:27:25,06:27:25,3256,93,,,,39142.06,0
4671050,06:28:06,06:28:06,10567,94,,,,39583.7,0
4671050,06:28:52,06:28:52,9762,95,,,,40089.23,0
4671050,06:29:18,06:29:18,9764,96,,,,40379.89,0
4671050,06:29:57,06:29:57,9766,97,,,,40755.83,0
4671050,06:30:30,06:30:30,9768,98,,,,41085.6,0
4671050,06:32:00,06:32:00,10443,99,,1,,42156.33,
4671060,05:17:00,05:17:00,9547,1,,,1,0,
4671060,05:18:26,05:18:26,671,2,,,,951.52,0
4671060,05:19:17,05:19:17,2825,3,,,,1394.33,0
4671060,05:19:43,05:19:43,2826,4,,,,1630.56,0
4671060,05:20:03,05:20:03,2827,5,,,,1815.11,0
4671060,05:21:05,05:21:05,5827,6,,,,2352.75,0
4671060,05:21:27,05:21:27,7493,7,,,,2522.86,0
4671060,05:21:56,05:21:56,7487,8,,,,2768.07,0
4671060,05:22:13,05:22:13,2832,9,,,,2932.5,0
4671060,05:22:45,05:22:45,10662,10,,,,3233.76,0
4671060,05:23:02,05:23:02,6907,11,,,,3373.57,0
4671060,05:23:43,05:23:43,7363,12,,,,3724.44,0
4671060,05:24:00,05:24:00,7538,13,,,,3895.56,
4671060,05:25:00,05:25:00,6902,14,,,,4338.03,0
4671060,05:25:39,05:25:39,7400,15,,,,4615.16,0
4671060,05:26:26,05:26:26,10664,16,,,,4982.11,0
4671060,05:28:33,05:28:33,10665,17,,,,5905.38,0
4671060,05:30:26,05:30:26,4572,18,,,,6529.06,0
4671060,05:31:11,05:31:11,4573,19,,,,6826.25,0
4671060,05:31:56,05:31:56,4574,20,,,,7085.21,0
4671060,05:33:00,05:33:00,9546,21,,,,7573.99,
4671060,05:33:25,05:33:25,605,22,,,,7750.08,0
4671060,05:34:07,05:34:07,606,23,,,,8042.65,0
4671060,05:34:36,05:34:36,607,24,,,,8220.41,0
4671060,05:35:46,05:35:46,608,25,,,,8619.16,0
4671060,05:36:13,05:36:13,609,26,,,,8829.98,0
4671060,05:36:39,05:36:39,610,27,,,,9053.78,0
4671060,05:38:00,05:38:00,676,28,,,,9689,
4671060,05:38:53,05:38:53,677,29,,,,10162.67,0
4671060,05:39:28,05:39:28,678,30,,,,10433.99,0
4671060,05:40:20,05:40:20,6997,31,,,,10805.63,0
4671060,05:41:05,05:41:05,5097,32,,,,11270.85,0
4671060,05:41:56,05:41:56,612,33,,,,11692.41,0
4671060,05:42:25,05:42:25,613,34,,,,11937.65,0
4671060,05:42:40,05:42:40,614,35,,,,12063.87,0
4671060,05:43:03,05:43:03,615,36,,,,12292.62,0
4671060,05:43:36,05:43:36,2719,37,,,,12486.19,0
4671060,05:43:55,05:43:55,2720,38,,,,12651.41,0
4671060,05:44:28,05:44:28,616,39,,,,12964.77,0
4671060,05:45:00,05:45:00,617,40,,,,13280.36,0
4671060,05:45:50,05:45:50,2721,41,,,,13709.02,0
4671060,05:46:16,05:46:16,2722,42,,,,13987.2,0
4671060,05:46:43,05:46:43,618,43,,,,14197.4,0
4671060,05:48:00,05:48:00,2723,44,,,,14923.11,
4671060,05:48:57,05:48:57,2905,45,,,,15415.21,0
4671060,05:49:55,05:49:55,2906,46,,,,15884.38,0
4671060,05:50:26,05:50:26,2907,47,,,,16168.68,0
4671060,05:51:25,05:51:25,1014,48,,,,16658.72,0
4671060,05:52:00,05:52:00,1015,49,,,,16937.22,
4671060,05:52:23,05:52:23,2908,50,,,,17241.83,0
4671060,05:53:02,05:53:02,8356,51,,,,17670.59,0
4671060,05:53:42,05:53:42,2753,52,,,,18037.75,0
4671060,05:54:10,05:54:10,2754,53,,,,18309.27,0
4671060,05:54:31,05:54:31,10155,54,,,,18514.38,0
4671060,05:54:57,05:54:57,2910,55,,,,18780.08,0
4671060,05:55:21,05:55:21,2911,56,,,,18979.18,0
4671060,05:55:44,05:55:44,2912,57,,,,19181.36,0
4671060,05:56:18,05:56:18,8088,58,,,,19513.22,0
4671060,05:57:29,05:57:29,2914,59,,,,19788.37,0
4671060,05:58:04,05:58:04,8089,60,,,,20128.38,0
4671060,05:58:44,05:58:44,2916,61,,,,20517.48,0
4671060,05:59:26,05:59:26,2917,62,,,,20909.85,0
4671060,06:00:00,06:00:00,2918,63,,,,21223.06,
4671060,06:00:06,06:00:06,5813,64,,,,21297.63,0
4671060,06:00:23,06:00:23,5814,65,,,,21470.84,0
4671060,06:00:39,06:00:39,5815,66,,,,21678.41,0
4671060,06:05:12,06:05:12,6209,67,,,,25267.22,0
4671060,06:06:15,06:06:15,6210,68,,,,26120.94,0
4671060,06:06:50,06:06:50,6211,69,,,,26555.12,0
4671060,06:08:38,06:08:38,10264,70,,,,28023.41,0
4671060,06:09:35,06:09:35,10266,71,,,,28411.69,0
4671060,06:10:00,06:10:00,10268,72,,,,28759.56,
4671060,06:10:30,06:10:30,9688,73,,,,29029.26,0
4671060,06:10:51,06:10:51,7976,74,,,,29242.8,0
4671060,06:11:34,06:11:34,6584,75,,,,29640.98,0
4671060,06:14:18,06:14:18,10228,76,,,,31235.6,0
4671060,06:15:03,06:15:03,8077,77,,,,31686.02,0
4671060,06:15:29,06:15:29,6566,78,,,,31907.2,0
4671060,06:15:50,06:15:50,3418,79,,,,32096.23,0
4671060,06:16:42,06:16:42,3100,80,,,,32622.77,0
4671060,06:17:06,06:17:06,3101,81,,,,32812.12,0
4671060,06:17:30,06:17:30,3102,82,,,,32956.15,0
4671060,06:19:00,06:19:00,6588,83,,,,33865.77,
4671060,06:19:28,06:19:28,9517,84,,,,34162.62,0
4671060,06:19:55,06:19:55,7398,85,,,,34354.52,0
4671060,06:20:21,06:20:21,8246,86,,,,34572.78,0
4671060,06:21:29,06:21:29,8597,87,,,,35159.44,0
4671060,06:22:50,06:22:50,8596,88,,,,35893.87,0
4671060,06:24:00,06:24:00,9515,89,,,,36656.38,
4671060,06:24:55,06:24:55,8524,90,,,,37393.12,0
4671060,06:25:32,06:25:32,8525,91,,,,37801.28,0
4671060,06:26:54,06:26:54,3676,92,,,,38842.74,0
4671060,06:27:25,06:27:25,3256,93,,,,39142.06,0
4671060,06:28:06,06:28:06,10567,94,,,,39583.7,0
4671060,06:28:52,06:28:52,9762,95,,,,40089.23,0
4671060,06:29:18,06:29:18,9764,96,,,,40379.89,0
4671060,06:29:57,06:29:57,9766,97,,,,40755.83,0
4671060,06:30:30,06:30:30,9768,98,,,,41085.6,0
4671060,06:32:00,06:32:00,10443,99,,1,,42156.33,
480020,15:47:00,15:47:00,9547,1,,,1,0,
480020,15:49:40,15:49:40,671,2,,,,951.52,0
480020,15:51:15,15:51:15,2825,3,,,,1394.33,0
480020,15:52:04,15:52:04,2826,4,,,,1630.56,0
480020,15:52:41,15:52:41,2827,5,,,,1815.11,0
480020,15:54:35,15:54:35,5827,6,,,,2352.75,0
480020,15:55:16,15:55:16,7493,7,,,,2522.86,0
480020,15:56:10,15:56:10,7487,8,,,,2768.07,0
480020,15:56:42,15:56:42,2832,9,,,,2932.5,0
480020,15:57:40,15:57:40,10662,10,,,,3233.76,0
480020,15:58:13,15:58:13,6907,11,,,,3373.57,0
480020,15:59:29,15:59:29,7363,12,,,,3724.44,0
480020,16:00:00,16:00:00,7538,13,,,,3895.56,
480020,16:01:13,16:01:13,6902,14,,,,4338.03,0
480020,16:02:01,16:02:01,7400,15,,,,4615.16,0
480020,16:02:58,16:02:58,10664,16,,,,4982.11,0
480020,16:05:34,16:05:34,10665,17,,,,5905.38,0
480020,16:07:52,16:07:52,4572,18,,,,6529.06,0
480020,16:08:47,16:08:47,4573,19,,,,6826.25,0
480020,16:09:42,16:09:42,4574,20,,,,7085.21,0
480020,16:11:00,16:11:00,9546,21,,,,7573.99,
480020,16:11:36,16:11:36,605,22,,,,7750.08,0
480020,16:12:34,16:12:34,606,23,,,,8042.65,0
480020,16:13:15,16:13:15,607,24,,,,8220.41,0
480020,16:14:52,16:14:52,608,25,,,,8619.16,0
480020,16:15:30,16:15:30,609,26,,,,8829.98,0
480020,16:16:07,16:16:07,610,27,,,,9053.78,0
480020,16:18:00,16:18:00,676,28,,,,9689,
480020,16:19:19,16:19:19,677,29,,,,10162.67,0
480020,16:20:13,16:20:13,678,30,,,,10433.99,0
480020,16:21:31,16:21:31,6997,31,,,,10805.63,0
480020,16:22:38,16:22:38,5097,32,,,,11270.85,0
480020,16:23:54,16:23:54,612,33,,,,11692.41,0
480020,16:24:37,16:24:37,613,34,,,,11937.65,0
480020,16:25:00,16:25:00,614,35,,,,12063.87,0
480020,16:25:35,16:25:35,615,36,,,,12292.62,0
480020,16:26:24,16:26:24,2719,37,,,,12486.19,0
480020,16:26:53,16:26:53,2720,38,,,,12651.41,0
480020,16:27:42,16:27:42,616,39,,,,12964.77,0
480020,16:28:31,16:28:31,617,40,,,,13280.36,0
480020,16:29:45,16:29:45,2721,41,,,,13709.02,0
480020,16:30:24,16:30:24,2722,42,,,,13987.2,0
480020,16:31:05,16:31:05,618,43,,,,14197.4,0
480020,16:33:00,16:33:00,2723,44,,,,14923.11,
480020,16:34:12,16:34:12,2905,45,,,,15415.21,0
480020,16:35:24,16:35:24,2906,46,,,,15884.38,0
480020,16:36:02,16:36:02,2907,47,,,,16168.68,0
480020,16:37:17,16:37:17,1014,48,,,,16658.72,0
480020,16:38:00,16:38:00,1015,49,,,,16937.22,
480020,16:38:32,16:38:32,2908,50,,,,17241.83,0
480020,16:39:26,16:39:26,8356,51,,,,17670.59,0
480020,16:40:21,16:40:21,2753,52,,,,18037.75,0
480020,16:40:59,16:40:59,2754,53,,,,18309.27,0
480020,16:41:28,16:41:28,10155,54,,,,18514.38,0
480020,16:42:04,16:42:04,2910,55,,,,18780.08,0
480020,16:42:37,16:42:37,2911,56,,,,18979.18,0
480020,16:43:08,16:43:08,2912,57,,,,19181.36,0
480020,16:43:54,16:43:54,8088,58,,,,19513.22,0
480020,16:45:33,16:45:33,2914,59,,,,19788.37,0
480020,16:46:21,16:46:21,8089,60,,,,20128.38,0
480020,16:47:16,16:47:16,2916,61,,,,20517.48,0
480020,16:48:13,16:48:13,2917,62,,,,20909.85,0
480020,16:49:00,16:49:00,2918,63,,,,21223.06,
480020,16:49:09,16:49:09,5813,64,,,,21297.63,0
480020,16:49:32,16:49:32,5814,65,,,,21470.84,0
480020,16:49:55,16:49:55,5815,66,,,,21678.41,0
480020,16:56:16,16:56:16,6209,67,,,,25267.22,0
480020,16:57:46,16:57:46,6210,68,,,,26120.94,0
480020,16:58:34,16:58:34,6211,69,,,,26555.12,0
480020,17:01:06,17:01:06,10264,70,,,,28023.41,0
480020,17:02:26,17:02:26,10266,71,,,,28411.69,0
480020,17:03:00,17:03:00,10268,72,,,,28759.56,
480020,17:03:44,17:03:44,9688,73,,,,29029.26,0
480020,17:04:14,17:04:14,7976,74,,,,29242.8,0
480020,17:05:16,17:05:16,6584,75,,,,29640.98,0
480020,17:09:14,17:09:14,10228,76,,,,31235.6,0
480020,17:10:18,17:10:18,8077,77,,,,31686.02,0
480020,17:10:56,17:10:56,6566,78,,,,31907.2,0
480020,17:11:26,17:11:26,3418,79,,,,32096.23,0
480020,17:12:42,17:12:42,3100,80,,,,32622.77,0
480020,17:13:16,17:13:16,3101,81,,,,32812.12,0
480020,17:13:50,17:13:50,3102,82,,,,32956.15,0
480020,17:16:00,17:16:00,6588,83,,,,33865.77,
480020,17:16:40,17:16:40,9517,84,,,,34162.62,0
480020,17:17:17,17:17:17,7398,85,,,,34354.52,0
480020,17:17:53,17:17:53,8246,86,,,,34572.78,0
480020,17:19:28,17:19:28,8597,87,,,,35159.44,0
480020,17:21:22,17:21:22,8596,88,,,,35893.87,0
480020,17:23:00,17:23:00,9515,89,,,,36656.38,
480020,17:24:09,17:24:09,8524,90,,,,37393.12,0
480020,17:24:55,17:24:55,8525,91,,,,37801.28,0
480020,17:26:37,17:26:37,3676,92,,,,38842.74,0
480020,17:27:16,17:27:16,3256,93,,,,39142.06,0
480020,17:28:07,17:28:07,10567,94,,,,39583.7,0
480020,17:29:06,17:29:06,9762,95,,,,40089.23,0
480020,17:29:37,17:29:37,9764,96,,,,40379.89,0
480020,17:30:27,17:30:27,9766,97,,,,40755.83,0
480020,17:31:07,17:31:07,9768,98,,,,41085.6,0
480020,17:33:00,17:33:00,10443,99,,1,,42156.33,
480030,15:47:00,15:47:00,9547,1,,,1,0,
480030,15:49:40,15:49:40,671,2,,,,951.52,0
480030,15:51:15,15:51:15,2825,3,,,,1394.33,0
480030,15:52:04,15:52:04,2826,4,,,,1630.56,0
480030,15:52:41,15:52:41,2827,5,,,,1815.11,0
480030,15:54:35,15:54:35,5827,6,,,,2352.75,0
480030,15:55:16,15:55:16,7493,7,,,,2522.86,0
480030,15:56:10,15:56:10,7487,8,,,,2768.07,0
480030,15:56:42,15:56:42,2832,9,,,,2932.5,0
480030,15:57:40,15:57:40,10662,10,,,,3233.76,0
480030,15:58:13,15:58:13,6907,11,,,,3373.57,0
480030,15:59:29,15:59:29,7363,12,,,,3724.44,0
480030,16:00:00,16:00:00,7538,13,,,,3895.56,
480030,16:01:13,16:01:13,6902,14,,,,4338.03,0
480030,16:02:01,16:02:01,7400,15,,,,4615.16,0
480030,16:02:58,16:02:58,10664,16,,,,4982.11,0
480030,16:05:34,16:05:34,10665,17,,,,5905.38,0
480030,16:07:52,16:07:52,4572,18,,,,6529.06,0
480030,16:08:47,16:08:47,4573,19,,,,6826.25,0
480030,16:09:42,16:09:42,4574,20,,,,7085.21,0
480030,16:11:00,16:11:00,9546,21,,,,7573.99,
480030,16:11:36,16:11:36,605,22,,,,7750.08,0
480030,16:12:34,16:12:34,606,23,,,,8042.65,0
480030,16:13:15,16:13:15,607,24,,,,8220.41,0
480030,16:14:52,16:14:52,608,25,,,,8619.16,0
480030,16:15:30,16:15:30,609,26,,,,8829.98,0
480030,16:16:07,16:16:07,610,27,,,,9053.78,0
480030,16:18:00,16:18:00,676,28,,,,9689,
480030,16:19:19,16:19:19,677,29,,,,10162.67,0
480030,16:20:13,16:20:13,678,30,,,,10433.99,0
480030,16:21:31,16:21:31,6997,31,,,,10805.63,0
480030,16:22:38,16:22:38,5097,32,,,,11270.85,0
480030,16:23:54,16:23:54,612,33,,,,11692.41,0
480030,16:24:37,16:24:37,613,34,,,,11937.65,0
480030,16:25:00,16:25:00,614,35,,,,12063.87,0
480030,16:25:35,16:25:35,615,36,,,,12292.62,0
480030,16:26:24,16:26:24,2719,37,,,,12486.19,0
480030,16:26:53,16:26:53,2720,38,,,,12651.41,0
480030,16:27:42,16:27:42,616,39,,,,12964.77,0
480030,16:28:31,16:28:31,617,40,,,,13280.36,0
480030,16:29:45,16:29:45,2721,41,,,,13709.02,0
480030,16:30:24,16:30:24,2722,42,,,,13987.2,0
480030,16:31:05,16:31:05,618,43,,,,14197.4,0
480030,16:33:00,16:33:00,2723,44,,,,14923.11,
480030,16:34:12,16:34:12,2905,45,,,,15415.21,0
480030,16:35:24,16:35:24,2906,46,,,,15884.38,0
480030,16:36:02,16:36:02,2907,47,,,,16168.68,0
480030,16:37:17,16:37:17,1014,48,,,,16658.72,0
480030,16:38:00,16:38:00,1015,49,,,,16937.22,
480030,16:38:32,16:38:32,2908,50,,,,17241.83,0
480030,16:39:26,16:39:26,8356,51,,,,17670.59,0
480030,16:40:21,16:40:21,2753,52,,,,18037.75,0
480030,16:40:59,16:40:59,2754,53,,,,18309.27,0
480030,16:41:28,16:41:28,10155,54,,,,18514.38,0
480030,16:42:04,16:42:04,2910,55,,,,18780.08,0
480030,16:42:37,16:42:37,2911,56,,,,18979.18,0
480030,16:43:08,16:43:08,2912,57,,,,19181.36,0
480030,16:43:54,16:43:54,8088,58,,,,19513.22,0
480030,16:45:33,16:45:33,2914,59,,,,19788.37,0
480030,16:46:21,16:46:21,8089,60,,,,20128.38,0
480030,16:47:16,16:47:16,2916,61,,,,20517.48,0
480030,16:48:13,16:48:13,2917,62,,,,20909.85,0
480030,16:49:00,16:49:00,2918,63,,,,21223.06,
480030,16:49:09,16:49:09,5813,64,,,,21297.63,0
480030,16:49:32,16:49:32,5814,65,,,,21470.84,0
480030,16:49:55,16:49:55,5815,66,,,,21678.41,0
480030,16:56:16,16:56:16,6209,67,,,,25267.22,0
480030,16:57:46,16:57:46,6210,68,,,,26120.94,0
480030,16:58:34,16:58:34,6211,69,,,,26555.12,0
480030,17:01:06,17:01:06,10264,70,,,,28023.41,0
480030,17:02:26,17:02:26,10266,71,,,,28411.69,0
480030,17:03:00,17:03:00,10268,72,,,,28759.56,
480030,17:03:44,17:03:44,9688,73,,,,29029.26,0
480030,17:04:14,17:04:14,7976,74,,,,29242.8,0
480030,17:05:16,17:05:16,6584,75,,,,29640.98,0
480030,17:09:14,17:09:14,10228,76,,,,31235.6,0
480030,17:10:18,17:10:18,8077,77,,,,31686.02,0
480030,17:10:56,17:10:56,6566,78,,,,31907.2,0
480030,17:11:26,17:11:26,3418,79,,,,32096.23,0
480030,17:12:42,17:12:42,3100,80,,,,32622.77,0
480030,17:13:16,17:13:16,3101,81,,,,32812.12,0
480030,17:13:50,17:13:50,3102,82,,,,32956.15,0
480030,17:16:00,17:16:00,6588,83,,,,33865.77,
480030,17:16:40,17:16:40,9517,84,,,,34162.62,0
480030,17:17:17,17:17:17,7398,85,,,,34354.52,0
480030,17:17:53,17:17:53,8246,86,,,,34572.78,0
480030,17:19:28,17:19:28,8597,87,,,,35159.44,0
480030,17:21:22,17:21:22,8596,88,,,,35893.87,0
480030,17:23:00,17:23:00,9515,89,,,,36656.38,
480030,17:24:09,17:24:09,8524,90,,,,37393.12,0
480030,17:24:55,17:24:55,8525,91,,,,37801.28,0
480030,17:26:37,17:26:37,3676,92,,,,38842.74,0
480030,17:27:16,17:27:16,3256,93,,,,39142.06,0
480030,17:28:07,17:28:07,10567,94,,,,39583.7,0
480030,17:29:06,17:29:06,9762,95,,,,40089.23,0
480030,17:29:37,17:29:37,9764,96,,,,40379.89,0
480030,17:30:27,17:30:27,9766,97,,,,40755.83,0
480030,17:31:07,17:31:07,9768,98,,,,41085.6,0
480030,17:33:00,17:33:00,10443,99,,1,,42156.33,
480040,15:47:00,15:47:00,9547,1,,,1,0,
480040,15:49:40,15:49:40,671,2,,,,951.52,0
480040,15:51:15,15:51:15,2825,3,,,,1394.33,0
480040,15:52:04,15:52:04,2826,4,,,,1630.56,0
480040,15:52:41,15:52:41,2827,5,,,,1815.11,0
480040,15:54:35,15:54:35,5827,6,,,,2352.75,0
480040,15:55:16,15:55:16,7493,7,,,,2522.86,0
480040,15:56:10,15:56:10,7487,8,,,,2768.07,0
480040,15:56:42,15:56:42,2832,9,,,,2932.5,0
480040,15:57:40,15:57:40,10662,10,,,,3233.76,0
480040,15:58:13,15:58:13,6907,11,,,,3373.57,0
480040,15:59:29,15:59:29,7363,12,,,,3724.44,0
480040,16:00:00,16:00:00,7538,13,,,,3895.56,
480040,16:01:13,16:01:13,6902,14,,,,4338.03,0
480040,16:02:01,16:02:01,7400,15,,,,4615.16,0
480040,16:02:58,16:02:58,10664,16,,,,4982.11,0
480040,16:05:34,16:05:34,10665,17,,,,5905.38,0
480040,16:07:52,16:07:52,4572,18,,,,6529.06,0
480040,16:08:47,16:08:47,4573,19,,,,6826.25,0
480040,16:09:42,16:09:42,4574,20,,,,7085.21,0
480040,16:11:00,16:11:00,9546,21,,,,7573.99,
480040,16:11:36,16:11:36,605,22,,,,7750.08,0
480040,16:12:34,16:12:34,606,23,,,,8042.65,0
480040,16:13:15,16:13:15,607,24,,,,8220.41,0
480040,16:14:52,16:14:52,608,25,,,,8619.16,0
480040,16:15:30,16:15:30,609,26,,,,8829.98,0
480040,16:16:07,16:16:07,610,27,,,,9053.78,0
480040,16:18:00,16:18:00,676,28,,,,9689,
480040,16:19:19,16:19:19,677,29,,,,10162.67,0
480040,16:20:13,16:20:13,678,30,,,,10433.99,0
480040,16:21:31,16:21:31,6997,31,,,,10805.63,0
480040,16:22:38,16:22:38,5097,32,,,,11270.85,0
480040,16:23:54,16:23:54,612,33,,,,11692.41,0
480040,16:24:37,16:24:37,613,34,,,,11937.65,0
480040,16:25:00,16:25:00,614,35,,,,12063.87,0
480040,16:25:35,16:25:35,615,36,,,,12292.62,0
480040,16:26:24,16:26:24,2719,37,,,,12486.19,0
480040,16:26:53,16:26:53,2720,38,,,,12651.41,0
480040,16:27:42,16:27:42,616,39,,,,12964.77,0
480040,16:28:31,16:28:31,617,40,,,,13280.36,0
480040,16:29:45,16:29:45,2721,41,,,,13709.02,0
480040,16:30:24,16:30:24,2722,42,,,,13987.2,0
480040,16:31:05,16:31:05,618,43,,,,14197.4,0
480040,16:33:00,16:33:00,2723,44,,,,14923.11,
480040,16:34:12,16:34:12,2905,45,,,,15415.21,0
480040,16:35:24,16:35:24,2906,46,,,,15884.38,0
480040,16:36:02,16:36:02,2907,47,,,,16168.68,0
480040,16:37:17,16:37:17,1014,48,,,,16658.72,0
480040,16:38:00,16:38:00,1015,49,,,,16937.22,
480040,16:38:32,16:38:32,2908,50,,,,17241.83,0
480040,16:39:26,16:39:26,8356,51,,,,17670.59,0
480040,16:40:21,16:40:21,2753,52,,,,18037.75,0
480040,16:40:59,16:40:59,2754,53,,,,18309.27,0
480040,16:41:28,16:41:28,10155,54,,,,18514.38,0
480040,16:42:04,16:42:04,2910,55,,,,18780.08,0
480040,16:42:37,16:42:37,2911,56,,,,18979.18,0
480040,16:43:08,16:43:08,2912,57,,,,19181.36,0
480040,16:43:54,16:43:54,8088,58,,,,19513.22,0
480040,16:45:33,16:45:33,2914,59,,,,19788.37,0
480040,16:46:21,16:46:21,8089,60,,,,20128.38,0
480040,16:47:16,16:47:16,2916,61,,,,20517.48,0
480040,16:48:13,16:48:13,2917,62,,,,20909.85,0
480040,16:49:00,16:49:00,2918,63,,,,21223.06,
480040,16:49:09,16:49:09,5813,64,,,,21297.63,0
480040,16:49:32,16:49:32,5814,65,,,,21470.84,0
480040,16:49:55,16:49:55,5815,66,,,,21678.41,0
480040,16:56:16,16:56:16,6209,67,,,,25267.22,0
480040,16:57:46,16:57:46,6210,68,,,,26120.94,0
480040,16:58:34,16:58:34,6211,69,,,,26555.12,0
480040,17:01:06,17:01:06,10264,70,,,,28023.41,0
480040,17:02:26,17:02:26,10266,71,,,,28411.69,0
480040,17:03:00,17:03:00,10268,72,,,,28759.56,
480040,17:03:44,17:03:44,9688,73,,,,29029.26,0
480040,17:04:14,17:04:14,7976,74,,,,29242.8,0
480040,17:05:16,17:05:16,6584,75,,,,29640.98,0
480040,17:09:14,17:09:14,10228,76,,,,31235.6,0
480040,17:10:18,17:10:18,8077,77,,,,31686.02,0
480040,17:10:56,17:10:56,6566,78,,,,31907.2,0
480040,17:11:26,17:11:26,3418,79,,,,32096.23,0
480040,17:12:42,17:12:42,3100,80,,,,32622.77,0
480040,17:13:16,17:13:16,3101,81,,,,32812.12,0
480040,17:13:50,17:13:50,3102,82,,,,32956.15,0
480040,17:16:00,17:16:00,6588,83,,,,33865.77,
480040,17:16:40,17:16:40,9517,84,,,,34162.62,0
480040,17:17:17,17:17:17,7398,85,,,,34354.52,0
480040,17:17:53,17:17:53,8246,86,,,,34572.78,0
480040,17:19:28,17:19:28,8597,87,,,,35159.44,0
480040,17:21:22,17:21:22,8596,88,,,,35893.87,0
480040,17:23:00,17:23:00,9515,89,,,,36656.38,
480040,17:24:09,17:24:09,8524,90,,,,37393.12,0
480040,17:24:55,17:24:55,8525,91,,,,37801.28,0
480040,17:26:37,17:26:37,3676,92,,,,38842.74,0
480040,17:27:16,17:27:16,3256,93,,,,39142.06,0
480040,17:28:07,17:28:07,10567,94,,,,39583.7,0
480040,17:29:06,17:29:06,9762,95,,,,40089.23,0
480040,17:29:37,17:29:37,9764,96,,,,40379.89,0
480040,17:30:27,17:30:27,9766,97,,,,40755.83,0
480040,17:31:07,17:31:07,9768,98,,,,41085.6,0
480040,17:33:00,17:33:00,10443,99,,1,,42156.33,
480050,15:47:00,15:47:00,9547,1,,,1,0,
480050,15:49:40,15:49:40,671,2,,,,951.52,0
480050,15:51:15,15:51:15,2825,3,,,,1394.33,0
480050,15:52:04,15:52:04,2826,4,,,,1630.56,0
480050,15:52:41,15:52:41,2827,5,,,,1815.11,0
480050,15:54:35,15:54:35,5827,6,,,,2352.75,0
480050,15:55:16,15:55:16,7493,7,,,,2522.86,0
480050,15:56:10,15:56:10,7487,8,,,,2768.07,0
480050,15:56:42,15:56:42,2832,9,,,,2932.5,0
480050,15:57:40,15:57:40,10662,10,,,,3233.76,0
480050,15:58:13,15:58:13,6907,11,,,,3373.57,0
480050,15:59:29,15:59:29,7363,12,,,,3724.44,0
480050,16:00:00,16:00:00,7538,13,,,,3895.56,
480050,16:01:13,16:01:13,6902,14,,,,4338.03,0
480050,16:02:01,16:02:01,7400,15,,,,4615.16,0
480050,16:02:58,16:02:58,10664,16,,,,4982.11,0
480050,16:05:34,16:05:34,10665,17,,,,5905.38,0
480050,16:07:52,16:07:52,4572,18,,,,6529.06,0
480050,16:08:47,16:08:47,4573,19,,,,6826.25,0
480050,16:09:42,16:09:42,4574,20,,,,7085.21,0
480050,16:11:00,16:11:00,9546,21,,,,7573.99,
480050,16:11:36,16:11:36,605,22,,,,7750.08,0
480050,16:12:34,16:12:34,606,23,,,,8042.65,0
480050,16:13:15,16:13:15,607,24,,,,8220.41,0
480050,16:14:52,16:14:52,608,25,,,,8619.16,0
480050,16:15:30,16:15:30,609,26,,,,8829.98,0
480050,16:16:07,16:16:07,610,27,,,,9053.78,0
480050,16:18:00,16:18:00,676,28,,,,9689,
480050,16:19:19,16:19:19,677,29,,,,10162.67,0
480050,16:20:13,16:20:13,678,30,,,,10433.99,0
480050,16:21:31,16:21:31,6997,31,,,,10805.63,0
480050,16:22:38,16:22:38,5097,32,,,,11270.85,0
480050,16:23:54,16:23:54,612,33,,,,11692.41,0
480050,16:24:37,16:24:37,613,34,,,,11937.65,0
480050,16:25:00,16:25:00,614,35,,,,12063.87,0
480050,16:25:35,16:25:35,615,36,,,,12292.62,0
480050,16:26:24,16:26:24,2719,37,,,,12486.19,0
480050,16:26:53,16:26:53,2720,38,,,,12651.41,0
480050,16:27:42,16:27:42,616,39,,,,12964.77,0
480050,16:28:31,16:28:31,617,40,,,,13280.36,0
480050,16:29:45,16:29:45,2721,41,,,,13709.02,0
480050,16:30:24,16:30:24,2722,42,,,,13987.2,0
480050,16:31:05,16:31:05,618,43,,,,14197.4,0
480050,16:33:00,16:33:00,2723,44,,,,14923.11,
480050,16:34:12,16:34:12,2905,45,,,,15415.21,0
480050,16:35:24,16:35:24,2906,46,,,,15884.38,0
480050,16:36:02,16:36:02,2907,47,,,,16168.68,0
480050,16:37:17,16:37:17,1014,48,,,,16658.72,0
480050,16:38:00,16:38:00,1015,49,,,,16937.22,
480050,16:38:32,16:38:32,2908,50,,,,17241.83,0
480050,16:39:26,16:39:26,8356,51,,,,17670.59,0
480050,16:40:21,16:40:21,2753,52,,,,18037.75,0
480050,16:40:59,16:40:59,2754,53,,,,18309.27,0
480050,16:41:28,16:41:28,10155,54,,,,18514.38,0
480050,16:42:04,16:42:04,2910,55,,,,18780.08,0
480050,16:42:37,16:42:37,2911,56,,,,18979.18,0
480050,16:43:08,16:43:08,2912,57,,,,19181.36,0
480050,16:43:54,16:43:54,8088,58,,,,19513.22,0
480050,16:45:33,16:45:33,2914,59,,,,19788.37,0
480050,16:46:21,16:46:21,8089,60,,,,20128.38,0
480050,16:47:16,16:47:16,2916,61,,,,20517.48,0
480050,16:48:13,16:48:13,2917,62,,,,20909.85,0
480050,16:49:00,16:49:00,2918,63,,,,21223.06,
480050,16:49:09,16:49:09,5813,64,,,,21297.63,0
480050,16:49:32,16:49:32,5814,65,,,,21470.84,0
480050,16:49:55,16:49:55,5815,66,,,,21678.41,0
480050,16:56:16,16:56:16,6209,67,,,,25267.22,0
480050,16:57:46,16:57:46,6210,68,,,,26120.94,0
480050,16:58:34,16:58:34,6211,69,,,,26555.12,0
480050,17:01:06,17:01:06,10264,70,,,,28023.41,0
480050,17:02:26,17:02:26,10266,71,,,,28411.69,0
480050,17:03:00,17:03:00,10268,72,,,,28759.56,
480050,17:03:44,17:03:44,9688,73,,,,29029.26,0
480050,17:04:14,17:04:14,7976,74,,,,29242.8,0
480050,17:05:16,17:05:16,6584,75,,,,29640.98,0
480050,17:09:14,17:09:14,10228,76,,,,31235.6,0
480050,17:10:18,17:10:18,8077,77,,,,31686.02,0
480050,17:10:56,17:10:56,6566,78,,,,31907.2,0
480050,17:11:26,17:11:26,3418,79,,,,32096.23,0
480050,17:12:42,17:12:42,3100,80,,,,32622.77,0
480050,17:13:16,17:13:16,3101,81,,,,32812.12,0
480050,17:13:50,17:13:50,3102,82,,,,32956.15,0
480050,17:16:00,17:16:00,6588,83,,,,33865.77,
480050,17:16:40,17:16:40,9517,84,,,,34162.62,0
480050,17:17:17,17:17:17,7398,85,,,,34354.52,0
480050,17:17:53,17:17:53,8246,86,,,,34572.78,0
480050,17:19:28,17:19:28,8597,87,,,,35159.44,0
480050,17:21:22,17:21:22,8596,88,,,,35893.87,0
480050,17:23:00,17:23:00,9515,89,,,,36656.38,
480050,17:24:09,17:24:09,8524,90,,,,37393.12,0
480050,17:24:55,17:24:55,8525,91,,,,37801.28,0
480050,17:26:37,17:26:37,3676,92,,,,38842.74,0
480050,17:27:16,17:27:16,3256,93,,,,39142.06,0
480050,17:28:07,17:28:07,10567,94,,,,39583.7,0
480050,17:29:06,17:29:06,9762,95,,,,40089.23,0
480050,17:29:37,17:29:37,9764,96,,,,40379.89,0
480050,17:30:27,17:30:27,9766,97,,,,40755.83,0
480050,17:31:07,17:31:07,9768,98,,,,41085.6,0
480050,17:33:00,17:33:00,10443,99,,1,,42156.33,
480060,15:47:00,15:47:00,9547,1,,,1,0,
480060,15:49:40,15:49:40,671,2,,,,951.52,0
480060,15:51:15,15:51:15,2825,3,,,,1394.33,0
480060,15:52:04,15:52:04,2826,4,,,,1630.56,0
480060,15:52:41,15:52:41,2827,5,,,,1815.11,0
480060,15:54:35,15:54:35,5827,6,,,,2352.75,0
480060,15:55:16,15:55:16,7493,7,,,,2522.86,0
480060,15:56:10,15:56:10,7487,8,,,,2768.07,0
480060,15:56:42,15:56:42,2832,9,,,,2932.5,0
480060,15:57:40,15:57:40,10662,10,,,,3233.76,0
480060,15:58:13,15:58:13,6907,11,,,,3373.57,0
480060,15:59:29,15:59:29,7363,12,,,,3724.44,0
480060,16:00:00,16:00:00,7538,13,,,,3895.56,
480060,16:01:13,16:01:13,6902,14,,,,4338.03,0
480060,16:02:01,16:02:01,7400,15,,,,4615.16,0
480060,16:02:58,16:02:58,10664,16,,,,4982.11,0
480060,16:05:34,16:05:34,10665,17,,,,5905.38,0
480060,16:07:52,16:07:52,4572,18,,,,6529.06,0
480060,16:08:47,16:08:47,4573,19,,,,6826.25,0
480060,16:09:42,16:09:42,4574,20,,,,7085.21,0
480060,16:11:00,16:11:00,9546,21,,,,7573.99,
480060,16:11:36,16:11:36,605,22,,,,7750.08,0
480060,16:12:34,16:12:34,606,23,,,,8042.65,0
480060,16:13:15,16:13:15,607,24,,,,8220.41,0
480060,16:14:52,16:14:52,608,25,,,,8619.16,0
480060,16:15:30,16:15:30,609,26,,,,8829.98,0
480060,16:16:07,16:16:07,610,27,,,,9053.78,0
480060,16:18:00,16:18:00,676,28,,,,9689,
480060,16:19:19,16:19:19,677,29,,,,10162.67,0
480060,16:20:13,16:20:13,678,30,,,,10433.99,0
480060,16:21:31,16:21:31,6997,31,,,,10805.63,0
480060,16:22:38,16:22:38,5097,32,,,,11270.85,0
480060,16:23:54,16:23:54,612,33,,,,11692.41,0
480060,16:24:37,16:24:37,613,34,,,,11937.65,0
480060,16:25:00,16:25:00,614,35,,,,12063.87,0
480060,16:25:35,16:25:35,615,36,,,,12292.62,0
480060,16:26:24,16:26:24,2719,37,,,,12486.19,0
480060,16:26:53,16:26:53,2720,38,,,,12651.41,0
480060,16:27:42,16:27:42,616,39,,,,12964.77,0
480060,16:28:31,16:28:31,617,40,,,,13280.36,0
480060,16:29:45,16:29:45,2721,41,,,,13709.02,0
480060,16:30:24,16:30:24,2722,42,,,,13987.2,0
480060,16:31:05,16:31:05,618,43,,,,14197.4,0
480060,16:33:00,16:33:00,2723,44,,,,14923.11,
480060,16:34:12,16:34:12,2905,45,,,,15415.21,0
480060,16:35:24,16:35:24,2906,46,,,,15884.38,0
480060,16:36:02,16:36:02,2907,47,,,,16168.68,0
480060,16:37:17,16:37:17,1014,48,,,,16658.72,0
480060,16:38:00,16:38:00,1015,49,,,,16937.22,
480060,16:38:32,16:38:32,2908,50,,,,17241.83,0
480060,16:39:26,16:39:26,8356,51,,,,17670.59,0
480060,16:40:21,16:40:21,2753,52,,,,18037.75,0
480060,16:40:59,16:40:59,2754,53,,,,18309.27,0
480060,16:41:28,16:41:28,10155,54,,,,18514.38,0
480060,16:42:04,16:42:04,2910,55,,,,18780.08,0
480060,16:42:37,16:42:37,2911,56,,,,18979.18,0
480060,16:43:08,16:43:08,2912,57,,,,19181.36,0
480060,16:43:54,16:43:54,8088,58,,,,19513.22,0
480060,16:45:33,16:45:33,2914,59,,,,19788.37,0
480060,16:46:21,16:46:21,8089,60,,,,20128.38,0
480060,16:47:16,16:47:16,2916,61,,,,20517.48,0
480060,16:48:13,16:48:13,2917,62,,,,20909.85,0
480060,16:49:00,16:49:00,2918,63,,,,21223.06,
480060,16:49:09,16:49:09,5813,64,,,,21297.63,0
480060,16:49:32,16:49:32,5814,65,,,,21470.84,0
480060,16:49:55,16:49:55,5815,66,,,,21678.41,0
480060,16:56:16,16:56:16,6209,67,,,,25267.22,0
480060,16:57:46,16:57:46,6210,68,,,,26120.94,0
480060,16:58:34,16:58:34,6211,69,,,,26555.12,0
480060,17:01:06,17:01:06,10264,70,,,,28023.41,0
480060,17:02:26,17:02:26,10266,71,,,,28411.69,0
480060,17:03:00,17:03:00,10268,72,,,,28759.56,
480060,17:03:44,17:03:44,9688,73,,,,29029.26,0
480060,17:04:14,17:04:14,7976,74,,,,29242.8,0
480060,17:05:16,17:05:16,6584,75,,,,29640.98,0
480060,17:09:14,17:09:14,10228,76,,,,31235.6,0
480060,17:10:18,17:10:18,8077,77,,,,31686.02,0
480060,17:10:56,17:10:56,6566,78,,,,31907.2,0
480060,17:11:26,17:11:26,3418,79,,,,32096.23,0
480060,17:12:42,17:12:42,3100,80,,,,32622.77,0
480060,17:13:16,17:13:16,3101,81,,,,32812.12,0
480060,17:13:50,17:13:50,3102,82,,,,32956.15,0
480060,17:16:00,17:16:00,6588,83,,,,33865.77,
480060,17:16:40,17:16:40,9517,84,,,,34162.62,0
480060,17:17:17,17:17:17,7398,85,,,,34354.52,0
480060,17:17:53,17:17:53,8246,86,,,,34572.78,0
480060,17:19:28,17:19:28,8597,87,,,,35159.44,0
480060,17:21:22,17:21:22,8596,88,,,,35893.87,0
480060,17:23:00,17:23:00,9515,89,,,,36656.38,
480060,17:24:09,17:24:09,8524,90,,,,37393.12,0
480060,17:24:55,17:24:55,8525,91,,,,37801.28,0
480060,17:26:37,17:26:37,3676,92,,,,38842.74,0
480060,17:27:16,17:27:16,3256,93,,,,39142.06,0
480060,17:28:07,17:28:07,10567,94,,,,39583.7,0
480060,17:29:06,17:29:06,9762,95,,,,40089.23,0
480060,17:29:37,17:29:37,9764,96,,,,40379.89,0
480060,17:30:27,17:30:27,9766,97,,,,40755.83,0
480060,17:31:07,17:31:07,9768,98,,,,41085.6,0
480060,17:33:00,17:33:00,10443,99,,1,,42156.33,
5220020,14:14:00,14:14:00,9547,1,,,1,0,
5220020,14:16:03,14:16:03,671,2,,,,951.52,0
5220020,14:17:16,14:17:16,2825,3,,,,1394.33,0
5220020,14:17:53,14:17:53,2826,4,,,,1630.56,0
5220020,14:18:22,14:18:22,2827,5,,,,1815.11,0
5220020,14:19:50,14:19:50,5827,6,,,,2352.75,0
5220020,14:20:22,14:20:22,7493,7,,,,2522.86,0
5220020,14:21:03,14:21:03,7487,8,,,,2768.07,0
5220020,14:21:28,14:21:28,2832,9,,,,2932.5,0
5220020,14:22:12,14:22:12,10662,10,,,,3233.76,0
5220020,14:22:37,14:22:37,6907,11,,,,3373.57,0
5220020,14:23:36,14:23:36,7363,12,,,,3724.44,0
5220020,14:24:00,14:24:00,7538,13,,,,3895.56,
5220020,14:25:00,14:25:00,6902,14,,,,4338.03,0
5220020,14:25:39,14:25:39,7400,15,,,,4615.16,0
5220020,14:26:26,14:26:26,10664,16,,,,4982.11,0
5220020,14:28:33,14:28:33,10665,17,,,,5905.38,0
5220020,14:30:26,14:30:26,4572,18,,,,6529.06,0
5220020,14:31:11,14:31:11,4573,19,,,,6826.25,0
5220020,14:31:56,14:31:56,4574,20,,,,7085.21,0
5220020,14:33:00,14:33:00,9546,21,,,,7573.99,
5220020,14:33:30,14:33:30,605,22,,,,7750.08,0
5220020,14:34:21,14:34:21,606,23,,,,8042.65,0
5220020,14:34:56,14:34:56,607,24,,,,8220.41,0
5220020,14:36:19,14:36:19,608,25,,,,8619.16,0
5220020,14:36:52,14:36:52,609,26,,,,8829.98,0
5220020,14:37:23,14:37:23,610,27,,,,9053.78,0
5220020,14:39:00,14:39:00,676,28,,,,9689,
5220020,14:40:03,14:40:03,677,29,,,,10162.67,0
5220020,14:40:46,14:40:46,678,30,,,,10433.99,0
5220020,14:41:48,14:41:48,6997,31,,,,10805.63,0
5220020,14:42:43,14:42:43,5097,32,,,,11270.85,0
5220020,14:43:43,14:43:43,612,33,,,,11692.41,0
5220020,14:44:18,14:44:18,613,34,,,,11937.65,0
5220020,14:44:36,14:44:36,614,35,,,,12063.87,0
5220020,14:45:04,14:45:04,615,36,,,,12292.62,0
5220020,14:45:43,14:45:43,2719,37,,,,12486.19,0
5220020,14:46:06,14:46:06,2720,38,,,,12651.41,0
5220020,14:46:45,14:46:45,616,39,,,,12964.77,0
5220020,14:47:25,14:47:25,617,40,,,,13280.36,0
5220020,14:48:24,14:48:24,2721,41,,,,13709.02,0
5220020,14:48:55,14:48:55,2722,42,,,,13987.2,0
5220020,14:49:28,14:49:28,618,43,,,,14197.4,0
5220020,14:51:00,14:51:00,2723,44,,,,14923.11,
5220020,14:52:12,14:52:12,2905,45,,,,15415.21,0
5220020,14:53:24,14:53:24,2906,46,,,,15884.38,0
5220020,14:54:02,14:54:02,2907,47,,,,16168.68,0
5220020,14:55:17,14:55:17,1014,48,,,,16658.72,0
5220020,14:56:00,14:56:00,1015,49,,,,16937.22,
5220020,14:56:26,14:56:26,2908,50,,,,17241.83,0
5220020,14:57:10,14:57:10,8356,51,,,,17670.59,0
5220020,14:57:55,14:57:55,2753,52,,,,18037.75,0
5220020,14:58:26,14:58:26,2754,53,,,,18309.27,0
5220020,14:58:50,14:58:50,10155,54,,,,18514.38,0
5220020,14:59:20,14:59:20,2910,55,,,,18780.08,0
5220020,14:59:46,14:59:46,2911,56,,,,18979.18,0
5220020,15:00:12,15:00:12,2912,57,,,,19181.36,0
5220020,15:00:50,15:00:50,8088,58,,,,19513.22,0
5220020,15:02:10,15:02:10,2914,59,,,,19788.37,0
5220020,15:02:50,15:02:50,8089,60,,,,20128.38,0
5220020,15:03:35,15:03:35,2916,61,,,,20517.48,0
5220020,15:04:21,15:04:21,2917,62,,,,20909.85,0
5220020,15:05:00,15:05:00,2918,63,,,,21223.06,
5220020,15:05:08,15:05:08,5813,64,,,,21297.63,0
5220020,15:05:27,15:05:27,5814,65,,,,21470.84,0
5220020,15:05:47,15:05:47,5815,66,,,,21678.41,0
5220020,15:11:14,15:11:14,6209,67,,,,25267.22,0
5220020,15:12:31,15:12:31,6210,68,,,,26120.94,0
5220020,15:13:12,15:13:12,6211,69,,,,26555.12,0
5220020,15:15:22,15:15:22,10264,70,,,,28023.41,0
5220020,15:16:31,15:16:31,10266,71,,,,28411.69,0
5220020,15:17:00,15:17:00,10268,72,,,,28759.56,
5220020,15:17:37,15:17:37,9688,73,,,,29029.26,0
5220020,15:18:02,15:18:02,7976,74,,,,29242.8,0
5220020,15:18:55,15:18:55,6584,75,,,,29640.98,0
5220020,15:22:16,15:22:16,10228,76,,,,31235.6,0
5220020,15:23:10,15:23:10,8077,77,,,,31686.02,0
5220020,15:23:42,15:23:42,6566,78,,,,31907.2,0
5220020,15:24:08,15:24:08,3418,79,,,,32096.23,0
5220020,15:25:12,15:25:12,3100,80,,,,32622.77,0
5220020,15:25:41,15:25:41,3101,81,,,,32812.12,0
5220020,15:26:10,15:26:10,3102,82,,,,32956.15,0
5220020,15:28:00,15:28:00,6588,83,,,,33865.77,
5220020,15:28:34,15:28:34,9517,84,,,,34162.62,0
5220020,15:29:06,15:29:06,7398,85,,,,34354.52,0
5220020,15:29:37,15:29:37,8246,86,,,,34572.78,0
5220020,15:30:59,15:30:59,8597,87,,,,35159.44,0
5220020,15:32:36,15:32:36,8596,88,,,,35893.87,0
5220020,15:34:00,15:34:00,9515,89,,,,36656.38,
5220020,15:35:02,15:35:02,8524,90,,,,37393.12,0
5220020,15:35:43,15:35:43,8525,91,,,,37801.28,0
5220020,15:37:15,15:37:15,3676,92,,,,38842.74,0
5220020,15:37:50,15:37:50,3256,93,,,,39142.06,0
5220020,15:38:36,15:38:36,10567,94,,,,39583.7,0
5220020,15:39:29,15:39:29,9762,95,,,,40089.23,0
5220020,15:39:57,15:39:57,9764,96,,,,40379.89,0
5220020,15:40:42,15:40:42,9766,97,,,,40755.83,0
5220020,15:41:18,15:41:18,9768,98,,,,41085.6,0
5220020,15:43:00,15:43:00,10443,99,,1,,42156.33,
5220030,14:14:00,14:14:00,9547,1,,,1,0,
5220030,14:16:03,14:16:03,671,2,,,,951.52,0
5220030,14:17:16,14:17:16,2825,3,,,,1394.33,0
5220030,14:17:53,14:17:53,2826,4,,,,1630.56,0
5220030,14:18:22,14:18:22,2827,5,,,,1815.11,0
5220030,14:19:50,14:19:50,5827,6,,,,2352.75,0
5220030,14:20:22,14:20:22,7493,7,,,,2522.86,0
5220030,14:21:03,14:21:03,7487,8,,,,2768.07,0
5220030,14:21:28,14:21:28,2832,9,,,,2932.5,0
5220030,14:22:12,14:22:12,10662,10,,,,3233.76,0
5220030,14:22:37,14:22:37,6907,11,,,,3373.57,0
5220030,14:23:36,14:23:36,7363,12,,,,3724.44,0
5220030,14:24:00,14:24:00,7538,13,,,,3895.56,
5220030,14:25:00,14:25:00,6902,14,,,,4338.03,0
5220030,14:25:39,14:25:39,7400,15,,,,4615.16,0
5220030,14:26:26,14:26:26,10664,16,,,,4982.11,0
5220030,14:28:33,14:28:33,10665,17,,,,5905.38,0
5220030,14:30:26,14:30:26,4572,18,,,,6529.06,0
5220030,14:31:11,14:31:11,4573,19,,,,6826.25,0
5220030,14:31:56,14:31:56,4574,20,,,,7085.21,0
5220030,14:33:00,14:33:00,9546,21,,,,7573.99,
5220030,14:33:30,14:33:30,605,22,,,,7750.08,0
5220030,14:34:21,14:34:21,606,23,,,,8042.65,0
5220030,14:34:56,14:34:56,607,24,,,,8220.41,0
5220030,14:36:19,14:36:19,608,25,,,,8619.16,0
5220030,14:36:52,14:36:52,609,26,,,,8829.98,0
5220030,14:37:23,14:37:23,610,27,,,,9053.78,0
5220030,14:39:00,14:39:00,676,28,,,,9689,
5220030,14:40:03,14:40:03,677,29,,,,10162.67,0
5220030,14:40:46,14:40:46,678,30,,,,10433.99,0
5220030,14:41:48,14:41:48,6997,31,,,,10805.63,0
5220030,14:42:43,14:42:43,5097,32,,,,11270.85,0
5220030,14:43:43,14:43:43,612,33,,,,11692.41,0
5220030,14:44:18,14:44:18,613,34,,,,11937.65,0
5220030,14:44:36,14:44:36,614,35,,,,12063.87,0
5220030,14:45:04,14:45:04,615,36,,,,12292.62,0
5220030,14:45:43,14:45:43,2719,37,,,,12486.19,0
5220030,14:46:06,14:46:06,2720,38,,,,12651.41,0
5220030,14:46:45,14:46:45,616,39,,,,12964.77,0
5220030,14:47:25,14:47:25,617,40,,,,13280.36,0
5220030,14:48:24,14:48:24,2721,41,,,,13709.02,0
5220030,14:48:55,14:48:55,2722,42,,,,13987.2,0
5220030,14:49:28,14:49:28,618,43,,,,14197.4,0
5220030,14:51:00,14:51:00,2723,44,,,,14923.11,
5220030,14:52:12,14:52:12,2905,45,,,,15415.21,0
5220030,14:53:24,14:53:24,2906,46,,,,15884.38,0
5220030,14:54:02,14:54:02,2907,47,,,,16168.68,0
5220030,14:55:17,14:55:17,1014,48,,,,16658.72,0
5220030,14:56:00,14:56:00,1015,49,,,,16937.22,
5220030,14:56:26,14:56:26,2908,50,,,,17241.83,0
5220030,14:57:10,14:57:10,8356,51,,,,17670.59,0
5220030,14:57:55,14:57:55,2753,52,,,,18037.75,0
5220030,14:58:26,14:58:26,2754,53,,,,18309.27,0
5220030,14:58:50,14:58:50,10155,54,,,,18514.38,0
5220030,14:59:20,14:59:20,2910,55,,,,18780.08,0
5220030,14:59:46,14:59:46,2911,56,,,,18979.18,0
5220030,15:00:12,15:00:12,2912,57,,,,19181.36,0
5220030,15:00:50,15:00:50,8088,58,,,,19513.22,0
5220030,15:02:10,15:02:10,2914,59,,,,19788.37,0
5220030,15:02:50,15:02:50,8089,60,,,,20128.38,0
5220030,15:03:35,15:03:35,2916,61,,,,20517.48,0
5220030,15:04:21,15:04:21,2917,62,,,,20909.85,0
5220030,15:05:00,15:05:00,2918,63,,,,21223.06,
5220030,15:05:08,15:05:08,5813,64,,,,21297.63,0
5220030,15:05:27,15:05:27,5814,65,,,,21470.84,0
5220030,15:05:47,15:05:47,5815,66,,,,21678.41,0
5220030,15:11:14,15:11:14,6209,67,,,,25267.22,0
5220030,15:12:31,15:12:31,6210,68,,,,26120.94,0
5220030,15:13:12,15:13:12,6211,69,,,,26555.12,0
5220030,15:15:22,15:15:22,10264,70,,,,28023.41,0
5220030,15:16:31,15:16:31,10266,71,,,,28411.69,0
5220030,15:17:00,15:17:00,10268,72,,,,28759.56,
5220030,15:17:37,15:17:37,9688,73,,,,29029.26,0
5220030,15:18:02,15:18:02,7976,74,,,,29242.8,0
5220030,15:18:55,15:18:55,6584,75,,,,29640.98,0
5220030,15:22:16,15:22:16,10228,76,,,,31235.6,0
5220030,15:23:10,15:23:10,8077,77,,,,31686.02,0
5220030,15:23:42,15:23:42,6566,78,,,,31907.2,0
5220030,15:24:08,15:24:08,3418,79,,,,32096.23,0
5220030,15:25:12,15:25:12,3100,80,,,,32622.77,0
5220030,15:25:41,15:25:41,3101,81,,,,32812.12,0
5220030,15:26:10,15:26:10,3102,82,,,,32956.15,0
5220030,15:28:00,15:28:00,6588,83,,,,33865.77,
5220030,15:28:34,15:28:34,9517,84,,,,34162.62,0
5220030,15:29:06,15:29:06,7398,85,,,,34354.52,0
5220030,15:29:37,15:29:37,8246,86,,,,34572.78,0
5220030,15:30:59,15:30:59,8597,87,,,,35159.44,0
5220030,15:32:36,15:32:36,8596,88,,,,35893.87,0
5220030,15:34:00,15:34:00,9515,89,,,,36656.38,
5220030,15:35:02,15:35:02,8524,90,,,,37393.12,0
5220030,15:35:43,15:35:43,8525,91,,,,37801.28,0
5220030,15:37:15,15:37:15,3676,92,,,,38842.74,0
5220030,15:37:50,15:37:50,3256,93,,,,39142.06,0
5220030,15:38:36,15:38:36,10567,94,,,,39583.7,0
5220030,15:39:29,15:39:29,9762,95,,,,40089.23,0
5220030,15:39:57,15:39:57,9764,96,,,,40379.89,0
5220030,15:40:42,15:40:42,9766,97,,,,40755.83,0
5220030,15:41:18,15:41:18,9768,98,,,,41085.6,0
5220030,15:43:00,15:43:00,10443,99,,1,,42156.33,
5220040,14:14:00,14:14:00,9547,1,,,1,0,
5220040,14:16:03,14:16:03,671,2,,,,951.52,0
5220040,14:17:16,14:17:16,2825,3,,,,1394.33,0
5220040,14:17:53,14:17:53,2826,4,,,,1630.56,0
5220040,14:18:22,14:18:22,2827,5,,,,1815.11,0
5220040,14:19:50,14:19:50,5827,6,,,,2352.75,0
5220040,14:20:22,14:20:22,7493,7,,,,2522.86,0
5220040,14:21:03,14:21:03,7487,8,,,,2768.07,0
5220040,14:21:28,14:21:28,2832,9,,,,2932.5,0
5220040,14:22:12,14:22:12,10662,10,,,,3233.76,0
5220040,14:22:37,14:22:37,6907,11,,,,3373.57,0
5220040,14:23:36,14:23:36,7363,12,,,,3724.44,0
5220040,14:24:00,14:24:00,7538,13,,,,3895.56,
5220040,14:25:00,14:25:00,6902,14,,,,4338.03,0
5220040,14:25:39,14:25:39,7400,15,,,,4615.16,0
5220040,14:26:26,14:26:26,10664,16,,,,4982.11,0
5220040,14:28:33,14:28:33,10665,17,,,,5905.38,0
5220040,14:30:26,14:30:26,4572,18,,,,6529.06,0
5220040,14:31:11,14:31:11,4573,19,,,,6826.25,0
5220040,14:31:56,14:31:56,4574,20,,,,7085.21,0
5220040,14:33:00,14:33:00,9546,21,,,,7573.99,
5220040,14:33:30,14:33:30,605,22,,,,7750.08,0
5220040,14:34:21,14:34:21,606,23,,,,8042.65,0
5220040,14:34:56,14:34:56,607,24,,,,8220.41,0
5220040,14:36:19,14:36:19,608,25,,,,8619.16,0
5220040,14:36:52,14:36:52,609,26,,,,8829.98,0
5220040,14:37:23,14:37:23,610,27,,,,9053.78,0
5220040,14:39:00,14:39:00,676,28,,,,9689,
5220040,14:40:03,14:40:03,677,29,,,,10162.67,0
5220040,14:40:46,14:40:46,678,30,,,,10433.99,0
5220040,14:41:48,14:41:48,6997,31,,,,10805.63,0
5220040,14:42:43,14:42:43,5097,32,,,,11270.85,0
5220040,14:43:43,14:43:43,612,33,,,,11692.41,0
5220040,14:44:18,14:44:18,613,34,,,,11937.65,0
5220040,14:44:36,14:44:36,614,35,,,,12063.87,0
5220040,14:45:04,14:45:04,615,36,,,,12292.62,0
5220040,14:45:43,14:45:43,2719,37,,,,12486.19,0
5220040,14:46:06,14:46:06,2720,38,,,,12651.41,0
5220040,14:46:45,14:46:45,616,39,,,,12964.77,0
5220040,14:47:25,14:47:25,617,40,,,,13280.36,0
5220040,14:48:24,14:48:24,2721,41,,,,13709.02,0
5220040,14:48:55,14:48:55,2722,42,,,,13987.2,0
5220040,14:49:28,14:49:28,618,43,,,,14197.4,0
5220040,14:51:00,14:51:00,2723,44,,,,14923.11,
5220040,14:52:12,14:52:12,2905,45,,,,15415.21,0
5220040,14:53:24,14:53:24,2906,46,,,,15884.38,0
5220040,14:54:02,14:54:02,2907,47,,,,16168.68,0
5220040,14:55:17,14:55:17,1014,48,,,,16658.72,0
5220040,14:56:00,14:56:00,1015,49,,,,16937.22,
5220040,14:56:26,14:56:26,2908,50,,,,17241.83,0
5220040,14:57:10,14:57:10,8356,51,,,,17670.59,0
5220040,14:57:55,14:57:55,2753,52,,,,18037.75,0
5220040,14:58:26,14:58:26,2754,53,,,,18309.27,0
5220040,14:58:50,14:58:50,10155,54,,,,18514.38,0
5220040,14:59:20,14:59:20,2910,55,,,,18780.08,0
5220040,14:59:46,14:59:46,2911,56,,,,18979.18,0
5220040,15:00:12,15:00:12,2912,57,,,,19181.36,0
5220040,15:00:50,15:00:50,8088,58,,,,19513.22,0
5220040,15:02:10,15:02:10,2914,59,,,,19788.37,0
5220040,15:02:50,15:02:50,8089,60,,,,20128.38,0
5220040,15:03:35,15:03:35,2916,61,,,,20517.48,0
5220040,15:04:21,15:04:21,2917,62,,,,20909.85,0
5220040,15:05:00,15:05:00,2918,63,,,,21223.06,
5220040,15:05:08,15:05:08,5813,64,,,,21297.63,0
5220040,15:05:27,15:05:27,5814,65,,,,21470.84,0
5220040,15:05:47,15:05:47,5815,66,,,,21678.41,0
5220040,15:11:14,15:11:14,6209,67,,,,25267.22,0
5220040,15:12:31,15:12:31,6210,68,,,,26120.94,0
5220040,15:13:12,15:13:12,6211,69,,,,26555.12,0
5220040,15:15:22,15:15:22,10264,70,,,,28023.41,0
5220040,15:16:31,15:16:31,10266,71,,,,28411.69,0
5220040,15:17:00,15:17:00,10268,72,,,,28759.56,
5220040,15:17:37,15:17:37,9688,73,,,,29029.26,0
5220040,15:18:02,15:18:02,7976,74,,,,29242.8,0
5220040,15:18:55,15:18:55,6584,75,,,,29640.98,0
5220040,15:22:16,15:22:16,10228,76,,,,31235.6,0
5220040,15:23:10,15:23:10,8077,77,,,,31686.02,0
5220040,15:23:42,15:23:42,6566,78,,,,31907.2,0
5220040,15:24:08,15:24:08,3418,79,,,,32096.23,0
5220040,15:25:12,15:25:12,3100,80,,,,32622.77,0
5220040,15:25:41,15:25:41,3101,81,,,,32812.12,0
5220040,15:26:10,15:26:10,3102,82,,,,32956.15,0
5220040,15:28:00,15:28:00,6588,83,,,,33865.77,
5220040,15:28:34,15:28:34,9517,84,,,,34162.62,0
5220040,15:29:06,15:29:06,7398,85,,,,34354.52,0
5220040,15:29:37,15:29:37,8246,86,,,,34572.78,0
5220040,15:30:59,15:30:59,8597,87,,,,35159.44,0
5220040,15:32:36,15:32:36,8596,88,,,,35893.87,0
5220040,15:34:00,15:34:00,9515,89,,,,36656.38,
5220040,15:35:02,15:35:02,8524,90,,,,37393.12,0
5220040,15:35:43,15:35:43,8525,91,,,,37801.28,0
5220040,15:37:15,15:37:15,3676,92,,,,38842.74,0
5220040,15:37:50,15:37:50,3256,93,,,,39142.06,0
5220040,15:38:36,15:38:36,10567,94,,,,39583.7,0
5220040,15:39:29,15:39:29,9762,95,,,,40089.23,0
5220040,15:39:57,15:39:57,9764,96,,,,40379.89,0
5220040,15:40:42,15:40:42,9766,97,,,,40755.83,0
5220040,15:41:18,15:41:18,9768,98,,,,41085.6,0
5220040,15:43:00,15:43:00,10443,99,,1,,42156.33,
5220050,14:14:00,14:14:00,9547,1,,,1,0,
5220050,14:16:03,14:16:03,671,2,,,,951.52,0
5220050,14:17:16,14:17:16,2825,3,,,,1394.33,0
5220050,14:17:53,14:17:53,2826,4,,,,1630.56,0
5220050,14:18:22,14:18:22,2827,5,,,,1815.11,0
5220050,14:19:50,14:19:50,5827,6,,,,2352.75,0
5220050,14:20:22,14:20:22,7493,7,,,,2522.86,0
5220050,14:21:03,14:21:03,7487,8,,,,2768.07,0
5220050,14:21:28,14:21:28,2832,9,,,,2932.5,0
5220050,14:22:12,14:22:12,10662,10,,,,3233.76,0
5220050,14:22:37,14:22:37,6907,11,,,,3373.57,0
5220050,14:23:36,14:23:36,7363,12,,,,3724.44,0
5220050,14:24:00,14:24:00,7538,13,,,,3895.56,
5220050,14:25:00,14:25:00,6902,14,,,,4338.03,0
5220050,14:25:39,14:25:39,7400,15,,,,4615.16,0
5220050,14:26:26,14:26:26,10664,16,,,,4982.11,0
5220050,14:28:33,14:28:33,10665,17,,,,5905.38,0
5220050,14:30:26,14:30:26,4572,18,,,,6529.06,0
5220050,14:31:11,14:31:11,4573,19,,,,6826.25,0
5220050,14:31:56,14:31:56,4574,20,,,,7085.21,0
5220050,14:33:00,14:33:00,9546,21,,,,7573.99,
5220050,14:33:30,14:33:30,605,22,,,,7750.08,0
5220050,14:34:21,14:34:21,606,23,,,,8042.65,0
5220050,14:34:56,14:34:56,607,24,,,,8220.41,0
5220050,14:36:19,14:36:19,608,25,,,,8619.16,0
5220050,14:36:52,14:36:52,609,26,,,,8829.98,0
5220050,14:37:23,14:37:23,610,27,,,,9053.78,0
5220050,14:39:00,14:39:00,676,28,,,,9689,
5220050,14:40:03,14:40:03,677,29,,,,10162.67,0
5220050,14:40:46,14:40:46,678,30,,,,10433.99,0
5220050,14:41:48,14:41:48,6997,31,,,,10805.63,0
5220050,14:42:43,14:42:43,5097,32,,,,11270.85,0
5220050,14:43:43,14:43:43,612,33,,,,11692.41,0
5220050,14:44:18,14:44:18,613,34,,,,11937.65,0
5220050,14:44:36,14:44:36,614,35,,,,12063.87,0
5220050,14:45:04,14:45:04,615,36,,,,12292.62,0
5220050,14:45:43,14:45:43,2719,37,,,,12486.19,0
5220050,14:46:06,14:46:06,2720,38,,,,12651.41,0
5220050,14:46:45,14:46:45,616,39,,,,12964.77,0
5220050,14:47:25,14:47:25,617,40,,,,13280.36,0
5220050,14:48:24,14:48:24,2721,41,,,,13709.02,0
5220050,14:48:55,14:48:55,2722,42,,,,13987.2,0
5220050,14:49:28,14:49:28,618,43,,,,14197.4,0
5220050,14:51:00,14:51:00,2723,44,,,,14923.11,
5220050,14:52:12,14:52:12,2905,45,,,,15415.21,0
5220050,14:53:24,14:53:24,2906,46,,,,15884.38,0
5220050,14:54:02,14:54:02,2907,47,,,,16168.68,0
5220050,14:55:17,14:55:17,1014,48,,,,16658.72,0
5220050,14:56:00,14:56:00,1015,49,,,,16937.22,
5220050,14:56:26,14:56:26,2908,50,,,,17241.83,0
5220050,14:57:10,14:57:10,8356,51,,,,17670.59,0
5220050,14:57:55,14:57:55,2753,52,,,,18037.75,0
5220050,14:58:26,14:58:26,2754,53,,,,18309.27,0
5220050,14:58:50,14:58:50,10155,54,,,,18514.38,0
5220050,14:59:20,14:59:20,2910,55,,,,18780.08,0
5220050,14:59:46,14:59:46,2911,56,,,,18979.18,0
5220050,15:00:12,15:00:12,2912,57,,,,19181.36,0
5220050,15:00:50,15:00:50,8088,58,,,,19513.22,0
5220050,15:02:10,15:02:10,2914,59,,,,19788.37,0
5220050,15:02:50,15:02:50,8089,60,,,,20128.38,0
5220050,15:03:35,15:03:35,2916,61,,,,20517.48,0
5220050,15:04:21,15:04:21,2917,62,,,,20909.85,0
5220050,15:05:00,15:05:00,2918,63,,,,21223.06,
5220050,15:05:08,15:05:08,5813,64,,,,21297.63,0
5220050,15:05:27,15:05:27,5814,65,,,,21470.84,0
5220050,15:05:47,15:05:47,5815,66,,,,21678.41,0
5220050,15:11:14,15:11:14,6209,67,,,,25267.22,0
5220050,15:12:31,15:12:31,6210,68,,,,26120.94,0
5220050,15:13:12,15:13:12,6211,69,,,,26555.12,0
5220050,15:15:22,15:15:22,10264,70,,,,28023.41,0
5220050,15:16:31,15:16:31,10266,71,,,,28411.69,0
5220050,15:17:00,15:17:00,10268,72,,,,28759.56,
5220050,15:17:37,15:17:37,9688,73,,,,29029.26,0
5220050,15:18:02,15:18:02,7976,74,,,,29242.8,0
5220050,15:18:55,15:18:55,6584,75,,,,29640.98,0
5220050,15:22:16,15:22:16,10228,76,,,,31235.6,0
5220050,15:23:10,15:23:10,8077,77,,,,31686.02,0
5220050,15:23:42,15:23:42,6566,78,,,,31907.2,0
5220050,15:24:08,15:24:08,3418,79,,,,32096.23,0
5220050,15:25:12,15:25:12,3100,80,,,,32622.77,0
5220050,15:25:41,15:25:41,3101,81,,,,32812.12,0
5220050,15:26:10,15:26:10,3102,82,,,,32956.15,0
5220050,15:28:00,15:28:00,6588,83,,,,33865.77,
5220050,15:28:34,15:28:34,9517,84,,,,34162.62,0
5220050,15:29:06,15:29:06,7398,85,,,,34354.52,0
5220050,15:29:37,15:29:37,8246,86,,,,34572.78,0
5220050,15:30:59,15:30:59,8597,87,,,,35159.44,0
5220050,15:32:36,15:32:36,8596,88,,,,35893.87,0
5220050,15:34:00,15:34:00,9515,89,,,,36656.38,
5220050,15:35:02,15:35:02,8524,90,,,,37393.12,0
5220050,15:35:43,15:35:43,8525,91,,,,37801.28,0
5220050,15:37:15,15:37:15,3676,92,,,,38842.74,0
5220050,15:37:50,15:37:50,3256,93,,,,39142.06,0
5220050,15:38:36,15:38:36,10567,94,,,,39583.7,0
5220050,15:39:29,15:39:29,9762,95,,,,40089.23,0
5220050,15:39:57,15:39:57,9764,96,,,,40379.89,0
5220050,15:40:42,15:40:42,9766,97,,,,40755.83,0
5220050,15:41:18,15:41:18,9768,98,,,,41085.6,0
5220050,15:43:00,15:43:00,10443,99,,1,,42156.33,
5220060,14:14:00,14:14:00,9547,1,,,1,0,
5220060,14:16:03,14:16:03,671,2,,,,951.52,0
5220060,14:17:16,14:17:16,2825,3,,,,1394.33,0
5220060,14:17:53,14:17:53,2826,4,,,,1630.56,0
5220060,14:18:22,14:18:22,2827,5,,,,1815.11,0
5220060,14:19:50,14:19:50,5827,6,,,,2352.75,0
5220060,14:20:22,14:20:22,7493,7,,,,2522.86,0
5220060,14:21:03,14:21:03,7487,8,,,,2768.07,0
5220060,14:21:28,14:21:28,2832,9,,,,2932.5,0
5220060,14:22:12,14:22:12,10662,10,,,,3233.76,0
5220060,14:22:37,14:22:37,6907,11,,,,3373.57,0
5220060,14:23:36,14:23:36,7363,12,,,,3724.44,0
5220060,14:24:00,14:24:00,7538,13,,,,3895.56,
5220060,14:25:00,14:25:00,6902,14,,,,4338.03,0
5220060,14:25:39,14:25:39,7400,15,,,,4615.16,0
5220060,14:26:26,14:26:26,10664,16,,,,4982.11,0
5220060,14:28:33,14:28:33,10665,17,,,,5905.38,0
5220060,14:30:26,14:30:26,4572,18,,,,6529.06,0
5220060,14:31:11,14:31:11,4573,19,,,,6826.25,0
5220060,14:31:56,14:31:56,4574,20,,,,7085.21,0
5220060,14:33:00,14:33:00,9546,21,,,,7573.99,
5220060,14:33:30,14:33:30,605,22,,,,7750.08,0
5220060,14:34:21,14:34:21,606,23,,,,8042.65,0
5220060,14:34:56,14:34:56,607,24,,,,8220.41,0
5220060,14:36:19,14:36:19,608,25,,,,8619.16,0
5220060,14:36:52,14:36:52,609,26,,,,8829.98,0
5220060,14:37:23,14:37:23,610,27,,,,9053.78,0
5220060,14:39:00,14:39:00,676,28,,,,9689,
5220060,14:40:03,14:40:03,677,29,,,,10162.67,0
5220060,14:40:46,14:40:46,678,30,,,,10433.99,0
5220060,14:41:48,14:41:48,6997,31,,,,10805.63,0
5220060,14:42:43,14:42:43,5097,32,,,,11270.85,0
5220060,14:43:43,14:43:43,612,33,,,,11692.41,0
5220060,14:44:18,14:44:18,613,34,,,,11937.65,0
5220060,14:44:36,14:44:36,614,35,,,,12063.87,0
5220060,14:45:04,14:45:04,615,36,,,,12292.62,0
5220060,14:45:43,14:45:43,2719,37,,,,12486.19,0
5220060,14:46:06,14:46:06,2720,38,,,,12651.41,0
5220060,14:46:45,14:46:45,616,39,,,,12964.77,0
5220060,14:47:25,14:47:25,617,40,,,,13280.36,0
5220060,14:48:24,14:48:24,2721,41,,,,13709.02,0
5220060,14:48:55,14:48:55,2722,42,,,,13987.2,0
5220060,14:49:28,14:49:28,618,43,,,,14197.4,0
5220060,14:51:00,14:51:00,2723,44,,,,14923.11,
5220060,14:52:12,14:52:12,2905,45,,,,15415.21,0
5220060,14:53:24,14:53:24,2906,46,,,,15884.38,0
5220060,14:54:02,14:54:02,2907,47,,,,16168.68,0
5220060,14:55:17,14:55:17,1014,48,,,,16658.72,0
5220060,14:56:00,14:56:00,1015,49,,,,16937.22,
5220060,14:56:26,14:56:26,2908,50,,,,17241.83,0
5220060,14:57:10,14:57:10,8356,51,,,,17670.59,0
5220060,14:57:55,14:57:55,2753,52,,,,18037.75,0
5220060,14:58:26,14:58:26,2754,53,,,,18309.27,0
5220060,14:58:50,14:58:50,10155,54,,,,18514.38,0
5220060,14:59:20,14:59:20,2910,55,,,,18780.08,0
5220060,14:59:46,14:59:46,2911,56,,,,18979.18,0
5220060,15:00:12,15:00:12,2912,57,,,,19181.36,0
5220060,15:00:50,15:00:50,8088,58,,,,19513.22,0
5220060,15:02:10,15:02:10,2914,59,,,,19788.37,0
5220060,15:02:50,15:02:50,8089,60,,,,20128.38,0
5220060,15:03:35,15:03:35,2916,61,,,,20517.48,0
5220060,15:04:21,15:04:21,2917,62,,,,20909.85,0
5220060,15:05:00,15:05:00,2918,63,,,,21223.06,
5220060,15:05:08,15:05:08,5813,64,,,,21297.63,0
5220060,15:05:27,15:05:27,5814,65,,,,21470.84,0
5220060,15:05:47,15:05:47,5815,66,,,,21678.41,0
5220060,15:11:14,15:11:14,6209,67,,,,25267.22,0
5220060,15:12:31,15:12:31,6210,68,,,,26120.94,0
5220060,15:13:12,15:13:12,6211,69,,,,26555.12,0
5220060,15:15:22,15:15:22,10264,70,,,,28023.41,0
5220060,15:16:31,15:16:31,10266,71,,,,28411.69,0
5220060,15:17:00,15:17:00,10268,72,,,,28759.56,
5220060,15:17:37,15:17:37,9688,73,,,,29029.26,0
5220060,15:18:02,15:18:02,7976,74,,,,29242.8,0
5220060,15:18:55,15:18:55,6584,75,,,,29640.98,0
5220060,15:22:16,15:22:16,10228,76,,,,31235.6,0
5220060,15:23:10,15:23:10,8077,77,,,,31686.02,0
5220060,15:23:42,15:23:42,6566,78,,,,31907.2,0
5220060,15:24:08,15:24:08,3418,79,,,,32096.23,0
5220060,15:25:12,15:25:12,3100,80,,,,32622.77,0
5220060,15:25:41,15:25:41,3101,81,,,,32812.12,0
5220060,15:26:10,15:26:10,3102,82,,,,32956.15,0
5220060,15:28:00,15:28:00,6588,83,,,,33865.77,
5220060,15:28:34,15:28:34,9517,84,,,,34162.62,0
5220060,15:29:06,15:29:06,7398,85,,,,34354.52,0
5220060,15:29:37,15:29:37,8246,86,,,,34572.78,0
5220060,15:30:59,15:30:59,8597,87,,,,35159.44,0
5220060,15:32:36,15:32:36,8596,88,,,,35893.87,0
5220060,15:34:00,15:34:00,9515,89,,,,36656.38,
5220060,15:35:02,15:35:02,8524,90,,,,37393.12,0
5220060,15:35:43,15:35:43,8525,91,,,,37801.28,0
5220060,15:37:15,15:37:15,3676,92,,,,38842.74,0
5220060,15:37:50,15:37:50,3256,93,,,,39142.06,0
5220060,15:38:36,15:38:36,10567,94,,,,39583.7,0
5220060,15:39:29,15:39:29,9762,95,,,,40089.23,0
5220060,15:39:57,15:39:57,9764,96,,,,40379.89,0
5220060,15:40:42,15:40:42,9766,97,,,,40755.83,0
5220060,15:41:18,15:41:18,9768,98,,,,41085.6,0
5220060,15:43:00,15:43:00,10443,99,,1,,42156.33,
5304020,11:46:00,11:46:00,9547,1,,,1,0,
5304020,11:48:03,11:48:03,671,2,,,,951.52,0
5304020,11:49:16,11:49:16,2825,3,,,,1394.33,0
5304020,11:49:53,11:49:53,2826,4,,,,1630.56,0
5304020,11:50:22,11:50:22,2827,5,,,,1815.11,0
5304020,11:51:50,11:51:50,5827,6,,,,2352.75,0
5304020,11:52:22,11:52:22,7493,7,,,,2522.86,0
5304020,11:53:03,11:53:03,7487,8,,,,2768.07,0
5304020,11:53:28,11:53:28,2832,9,,,,2932.5,0
5304020,11:54:12,11:54:12,10662,10,,,,3233.76,0
5304020,11:54:37,11:54:37,6907,11,,,,3373.57,0
5304020,11:55:36,11:55:36,7363,12,,,,3724.44,0
5304020,11:56:00,11:56:00,7538,13,,,,3895.56,
5304020,11:57:00,11:57:00,6902,14,,,,4338.03,0
5304020,11:57:39,11:57:39,7400,15,,,,4615.16,0
5304020,11:58:26,11:58:26,10664,16,,,,4982.11,0
5304020,12:00:33,12:00:33,10665,17,,,,5905.38,0
5304020,12:02:26,12:02:26,4572,18,,,,6529.06,0
5304020,12:03:11,12:03:11,4573,19,,,,6826.25,0
5304020,12:03:56,12:03:56,4574,20,,,,7085.21,0
5304020,12:05:00,12:05:00,9546,21,,,,7573.99,
5304020,12:05:30,12:05:30,605,22,,,,7750.08,0
5304020,12:06:21,12:06:21,606,23,,,,8042.65,0
5304020,12:06:56,12:06:56,607,24,,,,8220.41,0
5304020,12:08:19,12:08:19,608,25,,,,8619.16,0
5304020,12:08:52,12:08:52,609,26,,,,8829.98,0
5304020,12:09:23,12:09:23,610,27,,,,9053.78,0
5304020,12:11:00,12:11:00,676,28,,,,9689,
5304020,12:11:58,12:11:58,677,29,,,,10162.67,0
5304020,12:12:37,12:12:37,678,30,,,,10433.99,0
5304020,12:13:34,12:13:34,6997,31,,,,10805.63,0
5304020,12:14:24,12:14:24,5097,32,,,,11270.85,0
5304020,12:15:20,12:15:20,612,33,,,,11692.41,0
5304020,12:15:51,12:15:51,613,34,,,,11937.65,0
5304020,12:16:08,12:16:08,614,35,,,,12063.87,0
5304020,12:16:33,12:16:33,615,36,,,,12292.62,0
5304020,12:17:09,12:17:09,2719,37,,,,12486.19,0
5304020,12:17:30,12:17:30,2720,38,,,,12651.41,0
5304020,12:18:06,12:18:06,616,39,,,,12964.77,0
5304020,12:18:43,12:18:43,617,40,,,,13280.36,0
5304020,12:19:37,12:19:37,2721,41,,,,13709.02,0
5304020,12:20:05,12:20:05,2722,42,,,,13987.2,0
5304020,12:20:35,12:20:35,618,43,,,,14197.4,0
5304020,12:22:00,12:22:00,2723,44,,,,14923.11,
5304020,12:23:12,12:23:12,2905,45,,,,15415.21,0
5304020,12:24:24,12:24:24,2906,46,,,,15884.38,0
5304020,12:25:02,12:25:02,2907,47,,,,16168.68,0
5304020,12:26:17,12:26:17,1014,48,,,,16658.72,0
5304020,12:27:00,12:27:00,1015,49,,,,16937.22,
5304020,12:27:26,12:27:26,2908,50,,,,17241.83,0
5304020,12:28:10,12:28:10,8356,51,,,,17670.59,0
5304020,12:28:55,12:28:55,2753,52,,,,18037.75,0
5304020,12:29:26,12:29:26,2754,53,,,,18309.27,0
5304020,12:29:50,12:29:50,10155,54,,,,18514.38,0
5304020,12:30:20,12:30:20,2910,55,,,,18780.08,0
5304020,12:30:46,12:30:46,2911,56,,,,18979.18,0
5304020,12:31:12,12:31:12,2912,57,,,,19181.36,0
5304020,12:31:50,12:31:50,8088,58,,,,19513.22,0
5304020,12:33:10,12:33:10,2914,59,,,,19788.37,0
5304020,12:33:50,12:33:50,8089,60,,,,20128.38,0
5304020,12:34:35,12:34:35,2916,61,,,,20517.48,0
5304020,12:35:21,12:35:21,2917,62,,,,20909.85,0
5304020,12:36:00,12:36:00,2918,63,,,,21223.06,
5304020,12:36:09,12:36:09,5813,64,,,,21297.63,0
5304020,12:36:32,12:36:32,5814,65,,,,21470.84,0
5304020,12:36:55,12:36:55,5815,66,,,,21678.41,0
5304020,12:43:16,12:43:16,6209,67,,,,25267.22,0
5304020,12:44:46,12:44:46,6210,68,,,,26120.94,0
5304020,12:45:34,12:45:34,6211,69,,,,26555.12,0
5304020,12:48:06,12:48:06,10264,70,,,,28023.41,0
5304020,12:49:26,12:49:26,10266,71,,,,28411.69,0
5304020,12:50:00,12:50:00,10268,72,,,,28759.56,
5304020,12:50:40,12:50:40,9688,73,,,,29029.26,0
5304020,12:51:08,12:51:08,7976,74,,,,29242.8,0
5304020,12:52:05,12:52:05,6584,75,,,,29640.98,0
5304020,12:55:45,12:55:45,10228,76,,,,31235.6,0
5304020,12:56:44,12:56:44,8077,77,,,,31686.02,0
5304020,12:57:19,12:57:19,6566,78,,,,31907.2,0
5304020,12:57:47,12:57:47,3418,79,,,,32096.23,0
5304020,12:58:57,12:58:57,3100,80,,,,32622.77,0
5304020,12:59:28,12:59:28,3101,81,,,,32812.12,0
5304020,13:00:00,13:00:00,3102,82,,,,32956.15,0
5304020,13:02:00,13:02:00,6588,83,,,,33865.77,
5304020,13:02:34,13:02:34,9517,84,,,,34162.62,0
5304020,13:03:06,13:03:06,7398,85,,,,34354.52,0
5304020,13:03:37,13:03:37,8246,86,,,,34572.78,0
5304020,13:04:59,13:04:59,8597,87,,,,35159.44,0
5304020,13:06:36,13:06:36,8596,88,,,,35893.87,0
5304020,13:08:00,13:08:00,9515,89,,,,36656.38,
5304020,13:09:02,13:09:02,8524,90,,,,37393.12,0
5304020,13:09:43,13:09:43,8525,91,,,,37801.28,0
5304020,13:11:15,13:11:15,3676,92,,,,38842.74,0
5304020,13:11:50,13:11:50,3256,93,,,,39142.06,0
5304020,13:12:36,13:12:36,10567,94,,,,39583.7,0
5304020,13:13:29,13:13:29,9762,95,,,,40089.23,0
5304020,13:13:57,13:13:57,9764,96,,,,40379.89,0
5304020,13:14:42,13:14:42,9766,97,,,,40755.83,0
5304020,13:15:18,13:15:18,9768,98,,,,41085.6,0
5304020,13:17:00,13:17:00,10443,99,,1,,42156.33,
5304030,11:46:00,11:46:00,9547,1,,,1,0,
5304030,11:48:03,11:48:03,671,2,,,,951.52,0
5304030,11:49:16,11:49:16,2825,3,,,,1394.33,0
5304030,11:49:53,11:49:53,2826,4,,,,1630.56,0
5304030,11:50:22,11:50:22,2827,5,,,,1815.11,0
5304030,11:51:50,11:51:50,5827,6,,,,2352.75,0
5304030,11:52:22,11:52:22,7493,7,,,,2522.86,0
5304030,11:53:03,11:53:03,7487,8,,,,2768.07,0
5304030,11:53:28,11:53:28,2832,9,,,,2932.5,0
5304030,11:54:12,11:54:12,10662,10,,,,3233.76,0
5304030,11:54:37,11:54:37,6907,11,,,,3373.57,0
5304030,11:55:36,11:55:36,7363,12,,,,3724.44,0
5304030,11:56:00,11:56:00,7538,13,,,,3895.56,
5304030,11:57:00,11:57:00,6902,14,,,,4338.03,0
5304030,11:57:39,11:57:39,7400,15,,,,4615.16,0
5304030,11:58:26,11:58:26,10664,16,,,,4982.11,0
5304030,12:00:33,12:00:33,10665,17,,,,5905.38,0
5304030,12:02:26,12:02:26,4572,18,,,,6529.06,0
5304030,12:03:11,12:03:11,4573,19,,,,6826.25,0
5304030,12:03:56,12:03:56,4574,20,,,,7085.21,0
5304030,12:05:00,12:05:00,9546,21,,,,7573.99,
5304030,12:05:30,12:05:30,605,22,,,,7750.08,0
5304030,12:06:21,12:06:21,606,23,,,,8042.65,0
5304030,12:06:56,12:06:56,607,24,,,,8220.41,0
5304030,12:08:19,12:08:19,608,25,,,,8619.16,0
5304030,12:08:52,12:08:52,609,26,,,,8829.98,0
5304030,12:09:23,12:09:23,610,27,,,,9053.78,0
5304030,12:11:00,12:11:00,676,28,,,,9689,
5304030,12:11:58,12:11:58,677,29,,,,10162.67,0
5304030,12:12:37,12:12:37,678,30,,,,10433.99,0
5304030,12:13:34,12:13:34,6997,31,,,,10805.63,0
5304030,12:14:24,12:14:24,5097,32,,,,11270.85,0
5304030,12:15:20,12:15:20,612,33,,,,11692.41,0
5304030,12:15:51,12:15:51,613,34,,,,11937.65,0
5304030,12:16:08,12:16:08,614,35,,,,12063.87,0
5304030,12:16:33,12:16:33,615,36,,,,12292.62,0
5304030,12:17:09,12:17:09,2719,37,,,,12486.19,0
5304030,12:17:30,12:17:30,2720,38,,,,12651.41,0
5304030,12:18:06,12:18:06,616,39,,,,12964.77,0
5304030,12:18:43,12:18:43,617,40,,,,13280.36,0
5304030,12:19:37,12:19:37,2721,41,,,,13709.02,0
5304030,12:20:05,12:20:05,2722,42,,,,13987.2,0
5304030,12:20:35,12:20:35,618,43,,,,14197.4,0
5304030,12:22:00,12:22:00,2723,44,,,,14923.11,
5304030,12:23:12,12:23:12,2905,45,,,,15415.21,0
5304030,12:24:24,12:24:24,2906,46,,,,15884.38,0
5304030,12:25:02,12:25:02,2907,47,,,,16168.68,0
5304030,12:26:17,12:26:17,1014,48,,,,16658.72,0
5304030,12:27:00,12:27:00,1015,49,,,,16937.22,
5304030,12:27:26,12:27:26,2908,50,,,,17241.83,0
5304030,12:28:10,12:28:10,8356,51,,,,17670.59,0
5304030,12:28:55,12:28:55,2753,52,,,,18037.75,0
5304030,12:29:26,12:29:26,2754,53,,,,18309.27,0
5304030,12:29:50,12:29:50,10155,54,,,,18514.38,0
5304030,12:30:20,12:30:20,2910,55,,,,18780.08,0
5304030,12:30:46,12:30:46,2911,56,,,,18979.18,0
5304030,12:31:12,12:31:12,2912,57,,,,19181.36,0
5304030,12:31:50,12:31:50,8088,58,,,,19513.22,0
5304030,12:33:10,12:33:10,2914,59,,,,19788.37,0
5304030,12:33:50,12:33:50,8089,60,,,,20128.38,0
5304030,12:34:35,12:34:35,2916,61,,,,20517.48,0
5304030,12:35:21,12:35:21,2917,62,,,,20909.85,0
5304030,12:36:00,12:36:00,2918,63,,,,21223.06,
5304030,12:36:09,12:36:09,5813,64,,,,21297.63,0
5304030,12:36:32,12:36:32,5814,65,,,,21470.84,0
5304030,12:36:55,12:36:55,5815,66,,,,21678.41,0
5304030,12:43:16,12:43:16,6209,67,,,,25267.22,0
5304030,12:44:46,12:44:46,6210,68,,,,26120.94,0
5304030,12:45:34,12:45:34,6211,69,,,,26555.12,0
5304030,12:48:06,12:48:06,10264,70,,,,28023.41,0
5304030,12:49:26,12:49:26,10266,71,,,,28411.69,0
5304030,12:50:00,12:50:00,10268,72,,,,28759.56,
5304030,12:50:40,12:50:40,9688,73,,,,29029.26,0
5304030,12:51:08,12:51:08,7976,74,,,,29242.8,0
5304030,12:52:05,12:52:05,6584,75,,,,29640.98,0
5304030,12:55:45,12:55:45,10228,76,,,,31235.6,0
5304030,12:56:44,12:56:44,8077,77,,,,31686.02,0
5304030,12:57:19,12:57:19,6566,78,,,,31907.2,0
5304030,12:57:47,12:57:47,3418,79,,,,32096.23,0
5304030,12:58:57,12:58:57,3100,80,,,,32622.77,0
5304030,12:59:28,12:59:28,3101,81,,,,32812.12,0
5304030,13:00:00,13:00:00,3102,82,,,,32956.15,0
5304030,13:02:00,13:02:00,6588,83,,,,33865.77,
5304030,13:02:34,13:02:34,9517,84,,,,34162.62,0
5304030,13:03:06,13:03:06,7398,85,,,,34354.52,0
5304030,13:03:37,13:03:37,8246,86,,,,34572.78,0
5304030,13:04:59,13:04:59,8597,87,,,,35159.44,0
5304030,13:06:36,13:06:36,8596,88,,,,35893.87,0
5304030,13:08:00,13:08:00,9515,89,,,,36656.38,
5304030,13:09:02,13:09:02,8524,90,,,,37393.12,0
5304030,13:09:43,13:09:43,8525,91,,,,37801.28,0
5304030,13:11:15,13:11:15,3676,92,,,,38842.74,0
5304030,13:11:50,13:11:50,3256,93,,,,39142.06,0
5304030,13:12:36,13:12:36,10567,94,,,,39583.7,0
5304030,13:13:29,13:13:29,9762,95,,,,40089.23,0
5304030,13:13:57,13:13:57,9764,96,,,,40379.89,0
5304030,13:14:42,13:14:42,9766,97,,,,40755.83,0
5304030,13:15:18,13:15:18,9768,98,,,,41085.6,0
5304030,13:17:00,13:17:00,10443,99,,1,,42156.33,
5304040,11:46:00,11:46:00,9547,1,,,1,0,
5304040,11:48:03,11:48:03,671,2,,,,951.52,0
5304040,11:49:16,11:49:16,2825,3,,,,1394.33,0
5304040,11:49:53,11:49:53,2826,4,,,,1630.56,0
5304040,11:50:22,11:50:22,2827,5,,,,1815.11,0
5304040,11:51:50,11:51:50,5827,6,,,,2352.75,0
5304040,11:52:22,11:52:22,7493,7,,,,2522.86,0
5304040,11:53:03,11:53:03,7487,8,,,,2768.07,0
5304040,11:53:28,11:53:28,2832,9,,,,2932.5,0
5304040,11:54:12,11:54:12,10662,10,,,,3233.76,0
5304040,11:54:37,11:54:37,6907,11,,,,3373.57,0
5304040,11:55:36,11:55:36,7363,12,,,,3724.44,0
5304040,11:56:00,11:56:00,7538,13,,,,3895.56,
5304040,11:57:00,11:57:00,6902,14,,,,4338.03,0
5304040,11:57:39,11:57:39,7400,15,,,,4615.16,0
5304040,11:58:26,11:58:26,10664,16,,,,4982.11,0
5304040,12:00:33,12:00:33,10665,17,,,,5905.38,0
5304040,12:02:26,12:02:26,4572,18,,,,6529.06,0
5304040,12:03:11,12:03:11,4573,19,,,,6826.25,0
5304040,12:03:56,12:03:56,4574,20,,,,7085.21,0
5304040,12:05:00,12:05:00,9546,21,,,,7573.99,
5304040,12:05:30,12:05:30,605,22,,,,7750.08,0
5304040,12:06:21,12:06:21,606,23,,,,8042.65,0
5304040,12:06:56,12:06:56,607,24,,,,8220.41,0
5304040,12:08:19,12:08:19,608,25,,,,8619.16,0
5304040,12:08:52,12:08:52,609,26,,,,8829.98,0
5304040,12:09:23,12:09:23,610,27,,,,9053.78,0
5304040,12:11:00,12:11:00,676,28,,,,9689,
5304040,12:11:58,12:11:58,677,29,,,,10162.67,0
5304040,12:12:37,12:12:37,678,30,,,,10433.99,0
5304040,12:13:34,12:13:34,6997,31,,,,10805.63,0
5304040,12:14:24,12:14:24,5097,32,,,,11270.85,0
5304040,12:15:20,12:15:20,612,33,,,,11692.41,0
5304040,12:15:51,12:15:51,613,34,,,,11937.65,0
5304040,12:16:08,12:16:08,614,35,,,,12063.87,0
5304040,12:16:33,12:16:33,615,36,,,,12292.62,0
5304040,12:17:09,12:17:09,2719,37,,,,12486.19,0
5304040,12:17:30,12:17:30,2720,38,,,,12651.41,0
5304040,12:18:06,12:18:06,616,39,,,,12964.77,0
5304040,12:18:43,12:18:43,617,40,,,,13280.36,0
5304040,12:19:37,12:19:37,2721,41,,,,13709.02,0
5304040,12:20:05,12:20:05,2722,42,,,,13987.2,0
5304040,12:20:35,12:20:35,618,43,,,,14197.4,0
5304040,12:22:00,12:22:00,2723,44,,,,14923.11,
5304040,12:23:12,12:23:12,2905,45,,,,15415.21,0
5304040,12:24:24,12:24:24,2906,46,,,,15884.38,0
5304040,12:25:02,12:25:02,2907,47,,,,16168.68,0
5304040,12:26:17,12:26:17,1014,48,,,,16658.72,0
5304040,12:27:00,12:27:00,1015,49,,,,16937.22,
5304040,12:27:26,12:27:26,2908,50,,,,17241.83,0
5304040,12:28:10,12:28:10,8356,51,,,,17670.59,0
5304040,12:28:55,12:28:55,2753,52,,,,18037.75,0
5304040,12:29:26,12:29:26,2754,53,,,,18309.27,0
5304040,12:29:50,12:29:50,10155,54,,,,18514.38,0
5304040,12:30:20,12:30:20,2910,55,,,,18780.08,0
5304040,12:30:46,12:30:46,2911,56,,,,18979.18,0
5304040,12:31:12,12:31:12,2912,57,,,,19181.36,0
5304040,12:31:50,12:31:50,8088,58,,,,19513.22,0
5304040,12:33:10,12:33:10,2914,59,,,,19788.37,0
5304040,12:33:50,12:33:50,8089,60,,,,20128.38,0
5304040,12:34:35,12:34:35,2916,61,,,,20517.48,0
5304040,12:35:21,12:35:21,2917,62,,,,20909.85,0
5304040,12:36:00,12:36:00,2918,63,,,,21223.06,
5304040,12:36:09,12:36:09,5813,64,,,,21297.63,0
5304040,12:36:32,12:36:32,5814,65,,,,21470.84,0
5304040,12:36:55,12:36:55,5815,66,,,,21678.41,0
5304040,12:43:16,12:43:16,6209,67,,,,25267.22,0
5304040,12:44:46,12:44:46,6210,68,,,,26120.94,0
5304040,12:45:34,12:45:34,6211,69,,,,26555.12,0
5304040,12:48:06,12:48:06,10264,70,,,,28023.41,0
5304040,12:49:26,12:49:26,10266,71,,,,28411.69,0
5304040,12:50:00,12:50:00,10268,72,,,,28759.56,
5304040,12:50:40,12:50:40,9688,73,,,,29029.26,0
5304040,12:51:08,12:51:08,7976,74,,,,29242.8,0
5304040,12:52:05,12:52:05,6584,75,,,,29640.98,0
5304040,12:55:45,12:55:45,10228,76,,,,31235.6,0
5304040,12:56:44,12:56:44,8077,77,,,,31686.02,0
5304040,12:57:19,12:57:19,6566,78,,,,31907.2,0
5304040,12:57:47,12:57:47,3418,79,,,,32096.23,0
5304040,12:58:57,12:58:57,3100,80,,,,32622.77,0
5304040,12:59:28,12:59:28,3101,81,,,,32812.12,0
5304040,13:00:00,13:00:00,3102,82,,,,32956.15,0
5304040,13:02:00,13:02:00,6588,83,,,,33865.77,
5304040,13:02:34,13:02:34,9517,84,,,,34162.62,0
5304040,13:03:06,13:03:06,7398,85,,,,34354.52,0
5304040,13:03:37,13:03:37,8246,86,,,,34572.78,0
5304040,13:04:59,13:04:59,8597,87,,,,35159.44,0
5304040,13:06:36,13:06:36,8596,88,,,,35893.87,0
5304040,13:08:00,13:08:00,9515,89,,,,36656.38,
5304040,13:09:02,13:09:02,8524,90,,,,37393.12,0
5304040,13:09:43,13:09:43,8525,91,,,,37801.28,0
5304040,13:11:15,13:11:15,3676,92,,,,38842.74,0
5304040,13:11:50,13:11:50,3256,93,,,,39142.06,0
5304040,13:12:36,13:12:36,10567,94,,,,39583.7,0
5304040,13:13:29,13:13:29,9762,95,,,,40089.23,0
5304040,13:13:57,13:13:57,9764,96,,,,40379.89,0
5304040,13:14:42,13:14:42,9766,97,,,,40755.83,0
5304040,13:15:18,13:15:18,9768,98,,,,41085.6,0
5304040,13:17:00,13:17:00,10443,99,,1,,42156.33,
5304050,11:46:00,11:46:00,9547,1,,,1,0,
5304050,11:48:03,11:48:03,671,2,,,,951.52,0
5304050,11:49:16,11:49:16,2825,3,,,,1394.33,0
5304050,11:49:53,11:49:53,2826,4,,,,1630.56,0
5304050,11:50:22,11:50:22,2827,5,,,,1815.11,0
5304050,11:51:50,11:51:50,5827,6,,,,2352.75,0
5304050,11:52:22,11:52:22,7493,7,,,,2522.86,0
5304050,11:53:03,11:53:03,7487,8,,,,2768.07,0
5304050,11:53:28,11:53:28,2832,9,,,,2932.5,0
5304050,11:54:12,11:54:12,10662,10,,,,3233.76,0
5304050,11:54:37,11:54:37,6907,11,,,,3373.57,0
5304050,11:55:36,11:55:36,7363,12,,,,3724.44,0
5304050,11:56:00,11:56:00,7538,13,,,,3895.56,
5304050,11:57:00,11:57:00,6902,14,,,,4338.03,0
5304050,11:57:39,11:57:39,7400,15,,,,4615.16,0
5304050,11:58:26,11:58:26,10664,16,,,,4982.11,0
5304050,12:00:33,12:00:33,10665,17,,,,5905.38,0
5304050,12:02:26,12:02:26,4572,18,,,,6529.06,0
5304050,12:03:11,12:03:11,4573,19,,,,6826.25,0
5304050,12:03:56,12:03:56,4574,20,,,,7085.21,0
5304050,12:05:00,12:05:00,9546,21,,,,7573.99,
5304050,12:05:30,12:05:30,605,22,,,,7750.08,0
5304050,12:06:21,12:06:21,606,23,,,,8042.65,0
5304050,12:06:56,12:06:56,607,24,,,,8220.41,0
5304050,12:08:19,12:08:19,608,25,,,,8619.16,0
5304050,12:08:52,12:08:52,609,26,,,,8829.98,0
5304050,12:09:23,12:09:23,610,27,,,,9053.78,0
5304050,12:11:00,12:11:00,676,28,,,,9689,
5304050,12:11:58,12:11:58,677,29,,,,10162.67,0
5304050,12:12:37,12:12:37,678,30,,,,10433.99,0
5304050,12:13:34,12:13:34,6997,31,,,,10805.63,0
5304050,12:14:24,12:14:24,5097,32,,,,11270.85,0
5304050,12:15:20,12:15:20,612,33,,,,11692.41,0
5304050,12:15:51,12:15:51,613,34,,,,11937.65,0
5304050,12:16:08,12:16:08,614,35,,,,12063.87,0
5304050,12:16:33,12:16:33,615,36,,,,12292.62,0
5304050,12:17:09,12:17:09,2719,37,,,,12486.19,0
5304050,12:17:30,12:17:30,2720,38,,,,12651.41,0
5304050,12:18:06,12:18:06,616,39,,,,12964.77,0
5304050,12:18:43,12:18:43,617,40,,,,13280.36,0
5304050,12:19:37,12:19:37,2721,41,,,,13709.02,0
5304050,12:20:05,12:20:05,2722,42,,,,13987.2,0
5304050,12:20:35,12:20:35,618,43,,,,14197.4,0
5304050,12:22:00,12:22:00,2723,44,,,,14923.11,
5304050,12:23:12,12:23:12,2905,45,,,,15415.21,0
5304050,12:24:24,12:24:24,2906,46,,,,15884.38,0
5304050,12:25:02,12:25:02,2907,47,,,,16168.68,0
5304050,12:26:17,12:26:17,1014,48,,,,16658.72,0
5304050,12:27:00,12:27:00,1015,49,,,,16937.22,
5304050,12:27:26,12:27:26,2908,50,,,,17241.83,0
5304050,12:28:10,12:28:10,8356,51,,,,17670.59,0
5304050,12:28:55,12:28:55,2753,52,,,,18037.75,0
5304050,12:29:26,12:29:26,2754,53,,,,18309.27,0
5304050,12:29:50,12:29:50,10155,54,,,,18514.38,0
5304050,12:30:20,12:30:20,2910,55,,,,18780.08,0
5304050,12:30:46,12:30:46,2911,56,,,,18979.18,0
5304050,12:31:12,12:31:12,2912,57,,,,19181.36,0
5304050,12:31:50,12:31:50,8088,58,,,,19513.22,0
5304050,12:33:10,12:33:10,2914,59,,,,19788.37,0
5304050,12:33:50,12:33:50,8089,60,,,,20128.38,0
5304050,12:34:35,12:34:35,2916,61,,,,20517.48,0
5304050,12:35:21,12:35:21,2917,62,,,,20909.85,0
5304050,12:36:00,12:36:00,2918,63,,,,21223.06,
5304050,12:36:09,12:36:09,5813,64,,,,21297.63,0
5304050,12:36:32,12:36:32,5814,65,,,,21470.84,0
5304050,12:36:55,12:36:55,5815,66,,,,21678.41,0
5304050,12:43:16,12:43:16,6209,67,,,,25267.22,0
5304050,12:44:46,12:44:46,6210,68,,,,26120.94,0
5304050,12:45:34,12:45:34,6211,69,,,,26555.12,0
5304050,12:48:06,12:48:06,10264,70,,,,28023.41,0
5304050,12:49:26,12:49:26,10266,71,,,,28411.69,0
5304050,12:50:00,12:50:00,10268,72,,,,28759.56,
5304050,12:50:40,12:50:40,9688,73,,,,29029.26,0
5304050,12:51:08,12:51:08,7976,74,,,,29242.8,0
5304050,12:52:05,12:52:05,6584,75,,,,29640.98,0
5304050,12:55:45,12:55:45,10228,76,,,,31235.6,0
5304050,12:56:44,12:56:44,8077,77,,,,31686.02,0
5304050,12:57:19,12:57:19,6566,78,,,,31907.2,0
5304050,12:57:47,12:57:47,3418,79,,,,32096.23,0
5304050,12:58:57,12:58:57,3100,80,,,,32622.77,0
5304050,12:59:28,12:59:28,3101,81,,,,32812.12,0
5304050,13:00:00,13:00:00,3102,82,,,,32956.15,0
5304050,13:02:00,13:02:00,6588,83,,,,33865.77,
5304050,13:02:34,13:02:34,9517,84,,,,34162.62,0
5304050,13:03:06,13:03:06,7398,85,,,,34354.52,0
5304050,13:03:37,13:03:37,8246,86,,,,34572.78,0
5304050,13:04:59,13:04:59,8597,87,,,,35159.44,0
5304050,13:06:36,13:06:36,8596,88,,,,35893.87,0
5304050,13:08:00,13:08:00,9515,89,,,,36656.38,
5304050,13:09:02,13:09:02,8524,90,,,,37393.12,0
5304050,13:09:43,13:09:43,8525,91,,,,37801.28,0
5304050,13:11:15,13:11:15,3676,92,,,,38842.74,0
5304050,13:11:50,13:11:50,3256,93,,,,39142.06,0
5304050,13:12:36,13:12:36,10567,94,,,,39583.7,0
5304050,13:13:29,13:13:29,9762,95,,,,40089.23,0
5304050,13:13:57,13:13:57,9764,96,,,,40379.89,0
5304050,13:14:42,13:14:42,9766,97,,,,40755.83,0
5304050,13:15:18,13:15:18,9768,98,,,,41085.6,0
5304050,13:17:00,13:17:00,10443,99,,1,,42156.33,
5304060,11:46:00,11:46:00,9547,1,,,1,0,
5304060,11:48:03,11:48:03,671,2,,,,951.52,0
5304060,11:49:16,11:49:16,2825,3,,,,1394.33,0
5304060,11:49:53,11:49:53,2826,4,,,,1630.56,0
5304060,11:50:22,11:50:22,2827,5,,,,1815.11,0
5304060,11:51:50,11:51:50,5827,6,,,,2352.75,0
5304060,11:52:22,11:52:22,7493,7,,,,2522.86,0
5304060,11:53:03,11:53:03,7487,8,,,,2768.07,0
5304060,11:53:28,11:53:28,2832,9,,,,2932.5,0
5304060,11:54:12,11:54:12,10662,10,,,,3233.76,0
5304060,11:54:37,11:54:37,6907,11,,,,3373.57,0
5304060,11:55:36,11:55:36,7363,12,,,,3724.44,0
5304060,11:56:00,11:56:00,7538,13,,,,3895.56,
5304060,11:57:00,11:57:00,6902,14,,,,4338.03,0
5304060,11:57:39,11:57:39,7400,15,,,,4615.16,0
5304060,11:58:26,11:58:26,10664,16,,,,4982.11,0
5304060,12:00:33,12:00:33,10665,17,,,,5905.38,0
5304060,12:02:26,12:02:26,4572,18,,,,6529.06,0
5304060,12:03:11,12:03:11,4573,19,,,,6826.25,0
5304060,12:03:56,12:03:56,4574,20,,,,7085.21,0
5304060,12:05:00,12:05:00,9546,21,,,,7573.99,
5304060,12:05:30,12:05:30,605,22,,,,7750.08,0
5304060,12:06:21,12:06:21,606,23,,,,8042.65,0
5304060,12:06:56,12:06:56,607,24,,,,8220.41,0
5304060,12:08:19,12:08:19,608,25,,,,8619.16,0
5304060,12:08:52,12:08:52,609,26,,,,8829.98,0
5304060,12:09:23,12:09:23,610,27,,,,9053.78,0
5304060,12:11:00,12:11:00,676,28,,,,9689,
5304060,12:11:58,12:11:58,677,29,,,,10162.67,0
5304060,12:12:37,12:12:37,678,30,,,,10433.99,0
5304060,12:13:34,12:13:34,6997,31,,,,10805.63,0
5304060,12:14:24,12:14:24,5097,32,,,,11270.85,0
5304060,12:15:20,12:15:20,612,33,,,,11692.41,0
5304060,12:15:51,12:15:51,613,34,,,,11937.65,0
5304060,12:16:08,12:16:08,614,35,,,,12063.87,0
5304060,12:16:33,12:16:33,615,36,,,,12292.62,0
5304060,12:17:09,12:17:09,2719,37,,,,12486.19,0
5304060,12:17:30,12:17:30,2720,38,,,,12651.41,0
5304060,12:18:06,12:18:06,616,39,,,,12964.77,0
5304060,12:18:43,12:18:43,617,40,,,,13280.36,0
5304060,12:19:37,12:19:37,2721,41,,,,13709.02,0
5304060,12:20:05,12:20:05,2722,42,,,,13987.2,0
5304060,12:20:35,12:20:35,618,43,,,,14197.4,0
5304060,12:22:00,12:22:00,2723,44,,,,14923.11,
5304060,12:23:12,12:23:12,2905,45,,,,15415.21,0
5304060,12:24:24,12:24:24,2906,46,,,,15884.38,0
5304060,12:25:02,12:25:02,2907,47,,,,16168.68,0
5304060,12:26:17,12:26:17,1014,48,,,,16658.72,0
5304060,12:27:00,12:27:00,1015,49,,,,16937.22,
5304060,12:27:26,12:27:26,2908,50,,,,17241.83,0
5304060,12:28:10,12:28:10,8356,51,,,,17670.59,0
5304060,12:28:55,12:28:55,2753,52,,,,18037.75,0
5304060,12:29:26,12:29:26,2754,53,,,,18309.27,0
5304060,12:29:50,12:29:50,10155,54,,,,18514.38,0
5304060,12:30:20,12:30:20,2910,55,,,,18780.08,0
5304060,12:30:46,12:30:46,2911,56,,,,18979.18,0
5304060,12:31:12,12:31:12,2912,57,,,,19181.36,0
5304060,12:31:50,12:31:50,8088,58,,,,19513.22,0
5304060,12:33:10,12:33:10,2914,59,,,,19788.37,0
5304060,12:33:50,12:33:50,8089,60,,,,20128.38,0
5304060,12:34:35,12:34:35,2916,61,,,,20517.48,0
5304060,12:35:21,12:35:21,2917,62,,,,20909.85,0
5304060,12:36:00,12:36:00,2918,63,,,,21223.06,
5304060,12:36:09,12:36:09,5813,64,,,,21297.63,0
5304060,12:36:32,12:36:32,5814,65,,,,21470.84,0
5304060,12:36:55,12:36:55,5815,66,,,,21678.41,0
5304060,12:43:16,12:43:16,6209,67,,,,25267.22,0
5304060,12:44:46,12:44:46,6210,68,,,,26120.94,0
5304060,12:45:34,12:45:34,6211,69,,,,26555.12,0
5304060,12:48:06,12:48:06,10264,70,,,,28023.41,0
5304060,12:49:26,12:49:26,10266,71,,,,28411.69,0
5304060,12:50:00,12:50:00,10268,72,,,,28759.56,
5304060,12:50:40,12:50:40,9688,73,,,,29029.26,0
5304060,12:51:08,12:51:08,7976,74,,,,29242.8,0
5304060,12:52:05,12:52:05,6584,75,,,,29640.98,0
5304060,12:55:45,12:55:45,10228,76,,,,31235.6,0
5304060,12:56:44,12:56:44,8077,77,,,,31686.02,0
5304060,12:57:19,12:57:19,6566,78,,,,31907.2,0
5304060,12:57:47,12:57:47,3418,79,,,,32096.23,0
5304060,12:58:57,12:58:57,3100,80,,,,32622.77,0
5304060,12:59:28,12:59:28,3101,81,,,,32812.12,0
5304060,13:00:00,13:00:00,3102,82,,,,32956.15,0
5304060,13:02:00,13:02:00,6588,83,,,,33865.77,
5304060,13:02:34,13:02:34,9517,84,,,,34162.62,0
5304060,13:03:06,13:03:06,7398,85,,,,34354.52,0
5304060,13:03:37,13:03:37,8246,86,,,,34572.78,0
5304060,13:04:59,13:04:59,8597,87,,,,35159.44,0
5304060,13:06:36,13:06:36,8596,88,,,,35893.87,0
5304060,13:08:00,13:08:00,9515,89,,,,36656.38,
5304060,13:09:02,13:09:02,8524,90,,,,37393.12,0
5304060,13:09:43,13:09:43,8525,91,,,,37801.28,0
5304060,13:11:15,13:11:15,3676,92,,,,38842.74,0
5304060,13:11:50,13:11:50,3256,93,,,,39142.06,0
5304060,13:12:36,13:12:36,10567,94,,,,39583.7,0
5304060,13:13:29,13:13:29,9762,95,,,,40089.23,0
5304060,13:13:57,13:13:57,9764,96,,,,40379.89,0
5304060,13:14:42,13:14:42,9766,97,,,,40755.83,0
5304060,13:15:18,13:15:18,9768,98,,,,41085.6,0
5304060,13:17:00,13:17:00,10443,99,,1,,42156.33,
5422020,13:14:00,13:14:00,9547,1,,,1,0,
5422020,13:16:03,13:16:03,671,2,,,,951.52,0
5422020,13:17:16,13:17:16,2825,3,,,,1394.33,0
5422020,13:17:53,13:17:53,2826,4,,,,1630.56,0
5422020,13:18:22,13:18:22,2827,5,,,,1815.11,0
5422020,13:19:50,13:19:50,5827,6,,,,2352.75,0
5422020,13:20:22,13:20:22,7493,7,,,,2522.86,0
5422020,13:21:03,13:21:03,7487,8,,,,2768.07,0
5422020,13:21:28,13:21:28,2832,9,,,,2932.5,0
5422020,13:22:12,13:22:12,10662,10,,,,3233.76,0
5422020,13:22:37,13:22:37,6907,11,,,,3373.57,0
5422020,13:23:36,13:23:36,7363,12,,,,3724.44,0
5422020,13:24:00,13:24:00,7538,13,,,,3895.56,
5422020,13:25:00,13:25:00,6902,14,,,,4338.03,0
5422020,13:25:39,13:25:39,7400,15,,,,4615.16,0
5422020,13:26:26,13:26:26,10664,16,,,,4982.11,0
5422020,13:28:33,13:28:33,10665,17,,,,5905.38,0
5422020,13:30:26,13:30:26,4572,18,,,,6529.06,0
5422020,13:31:11,13:31:11,4573,19,,,,6826.25,0
5422020,13:31:56,13:31:56,4574,20,,,,7085.21,0
5422020,13:33:00,13:33:00,9546,21,,,,7573.99,
5422020,13:33:30,13:33:30,605,22,,,,7750.08,0
5422020,13:34:21,13:34:21,606,23,,,,8042.65,0
5422020,13:34:56,13:34:56,607,24,,,,8220.41,0
5422020,13:36:19,13:36:19,608,25,,,,8619.16,0
5422020,13:36:52,13:36:52,609,26,,,,8829.98,0
5422020,13:37:23,13:37:23,610,27,,,,9053.78,0
5422020,13:39:00,13:39:00,676,28,,,,9689,
5422020,13:40:03,13:40:03,677,29,,,,10162.67,0
5422020,13:40:46,13:40:46,678,30,,,,10433.99,0
5422020,13:41:48,13:41:48,6997,31,,,,10805.63,0
5422020,13:42:43,13:42:43,5097,32,,,,11270.85,0
5422020,13:43:43,13:43:43,612,33,,,,11692.41,0
5422020,13:44:18,13:44:18,613,34,,,,11937.65,0
5422020,13:44:36,13:44:36,614,35,,,,12063.87,0
5422020,13:45:04,13:45:04,615,36,,,,12292.62,0
5422020,13:45:43,13:45:43,2719,37,,,,12486.19,0
5422020,13:46:06,13:46:06,2720,38,,,,12651.41,0
5422020,13:46:45,13:46:45,616,39,,,,12964.77,0
5422020,13:47:25,13:47:25,617,40,,,,13280.36,0
5422020,13:48:24,13:48:24,2721,41,,,,13709.02,0
5422020,13:48:55,13:48:55,2722,42,,,,13987.2,0
5422020,13:49:28,13:49:28,618,43,,,,14197.4,0
5422020,13:51:00,13:51:00,2723,44,,,,14923.11,
5422020,13:52:12,13:52:12,2905,45,,,,15415.21,0
5422020,13:53:24,13:53:24,2906,46,,,,15884.38,0
5422020,13:54:02,13:54:02,2907,47,,,,16168.68,0
5422020,13:55:17,13:55:17,1014,48,,,,16658.72,0
5422020,13:56:00,13:56:00,1015,49,,,,16937.22,
5422020,13:56:26,13:56:26,2908,50,,,,17241.83,0
5422020,13:57:10,13:57:10,8356,51,,,,17670.59,0
5422020,13:57:55,13:57:55,2753,52,,,,18037.75,0
5422020,13:58:26,13:58:26,2754,53,,,,18309.27,0
5422020,13:58:50,13:58:50,10155,54,,,,18514.38,0
5422020,13:59:20,13:59:20,2910,55,,,,18780.08,0
5422020,13:59:46,13:59:46,2911,56,,,,18979.18,0
5422020,14:00:12,14:00:12,2912,57,,,,19181.36,0
5422020,14:00:50,14:00:50,8088,58,,,,19513.22,0
5422020,14:02:10,14:02:10,2914,59,,,,19788.37,0
5422020,14:02:50,14:02:50,8089,60,,,,20128.38,0
5422020,14:03:35,14:03:35,2916,61,,,,20517.48,0
5422020,14:04:21,14:04:21,2917,62,,,,20909.85,0
5422020,14:05:00,14:05:00,2918,63,,,,21223.06,
5422020,14:05:08,14:05:08,5813,64,,,,21297.63,0
5422020,14:05:27,14:05:27,5814,65,,,,21470.84,0
5422020,14:05:47,14:05:47,5815,66,,,,21678.41,0
5422020,14:11:14,14:11:14,6209,67,,,,25267.22,0
5422020,14:12:31,14:12:31,6210,68,,,,26120.94,0
5422020,14:13:12,14:13:12,6211,69,,,,26555.12,0
5422020,14:15:22,14:15:22,10264,70,,,,28023.41,0
5422020,14:16:31,14:16:31,10266,71,,,,28411.69,0
5422020,14:17:00,14:17:00,10268,72,,,,28759.56,
5422020,14:17:37,14:17:37,9688,73,,,,29029.26,0
5422020,14:18:02,14:18:02,7976,74,,,,29242.8,0
5422020,14:18:55,14:18:55,6584,75,,,,29640.98,0
5422020,14:22:16,14:22:16,10228,76,,,,31235.6,0
5422020,14:23:10,14:23:10,8077,77,,,,31686.02,0
5422020,14:23:42,14:23:42,6566,78,,,,31907.2,0
5422020,14:24:08,14:24:08,3418,79,,,,32096.23,0
5422020,14:25:12,14:25:12,3100,80,,,,32622.77,0
5422020,14:25:41,14:25:41,3101,81,,,,32812.12,0
5422020,14:26:10,14:26:10,3102,82,,,,32956.15,0
5422020,14:28:00,14:28:00,6588,83,,,,33865.77,
5422020,14:28:34,14:28:34,9517,84,,,,34162.62,0
5422020,14:29:06,14:29:06,7398,85,,,,34354.52,0
5422020,14:29:37,14:29:37,8246,86,,,,34572.78,0
5422020,14:30:59,14:30:59,8597,87,,,,35159.44,0
5422020,14:32:36,14:32:36,8596,88,,,,35893.87,0
5422020,14:34:00,14:34:00,9515,89,,,,36656.38,
5422020,14:35:02,14:35:02,8524,90,,,,37393.12,0
5422020,14:35:43,14:35:43,8525,91,,,,37801.28,0
5422020,14:37:15,14:37:15,3676,92,,,,38842.74,0
5422020,14:37:50,14:37:50,3256,93,,,,39142.06,0
5422020,14:38:36,14:38:36,10567,94,,,,39583.7,0
5422020,14:39:29,14:39:29,9762,95,,,,40089.23,0
5422020,14:39:57,14:39:57,9764,96,,,,40379.89,0
5422020,14:40:42,14:40:42,9766,97,,,,40755.83,0
5422020,14:41:18,14:41:18,9768,98,,,,41085.6,0
5422020,14:43:00,14:43:00,10443,99,,1,,42156.33,
5422030,13:14:00,13:14:00,9547,1,,,1,0,
5422030,13:16:03,13:16:03,671,2,,,,951.52,0
5422030,13:17:16,13:17:16,2825,3,,,,1394.33,0
5422030,13:17:53,13:17:53,2826,4,,,,1630.56,0
5422030,13:18:22,13:18:22,2827,5,,,,1815.11,0
5422030,13:19:50,13:19:50,5827,6,,,,2352.75,0
5422030,13:20:22,13:20:22,7493,7,,,,2522.86,0
5422030,13:21:03,13:21:03,7487,8,,,,2768.07,0
5422030,13:21:28,13:21:28,2832,9,,,,2932.5,0
5422030,13:22:12,13:22:12,10662,10,,,,3233.76,0
5422030,13:22:37,13:22:37,6907,11,,,,3373.57,0
5422030,13:23:36,13:23:36,7363,12,,,,3724.44,0
5422030,13:24:00,13:24:00,7538,13,,,,3895.56,
5422030,13:25:00,13:25:00,6902,14,,,,4338.03,0
5422030,13:25:39,13:25:39,7400,15,,,,4615.16,0
5422030,13:26:26,13:26:26,10664,16,,,,4982.11,0
5422030,13:28:33,13:28:33,10665,17,,,,5905.38,0
5422030,13:30:26,13:30:26,4572,18,,,,6529.06,0
5422030,13:31:11,13:31:11,4573,19,,,,6826.25,0
5422030,13:31:56,13:31:56,4574,20,,,,7085.21,0
5422030,13:33:00,13:33:00,9546,21,,,,7573.99,
5422030,13:33:30,13:33:30,605,22,,,,7750.08,0
5422030,13:34:21,13:34:21,606,23,,,,8042.65,0
5422030,13:34:56,13:34:56,607,24,,,,8220.41,0
5422030,13:36:19,13:36:19,608,25,,,,8619.16,0
5422030,13:36:52,13:36:52,609,26,,,,8829.98,0
5422030,13:37:23,13:37:23,610,27,,,,9053.78,0
5422030,13:39:00,13:39:00,676,28,,,,9689,
5422030,13:40:03,13:40:03,677,29,,,,10162.67,0
5422030,13:40:46,13:40:46,678,30,,,,10433.99,0
5422030,13:41:48,13:41:48,6997,31,,,,10805.63,0
5422030,13:42:43,13:42:43,5097,32,,,,11270.85,0
5422030,13:43:43,13:43:43,612,33,,,,11692.41,0
5422030,13:44:18,13:44:18,613,34,,,,11937.65,0
5422030,13:44:36,13:44:36,614,35,,,,12063.87,0
5422030,13:45:04,13:45:04,615,36,,,,12292.62,0
5422030,13:45:43,13:45:43,2719,37,,,,12486.19,0
5422030,13:46:06,13:46:06,2720,38,,,,12651.41,0
5422030,13:46:45,13:46:45,616,39,,,,12964.77,0
5422030,13:47:25,13:47:25,617,40,,,,13280.36,0
5422030,13:48:24,13:48:24,2721,41,,,,13709.02,0
5422030,13:48:55,13:48:55,2722,42,,,,13987.2,0
5422030,13:49:28,13:49:28,618,43,,,,14197.4,0
5422030,13:51:00,13:51:00,2723,44,,,,14923.11,
5422030,13:52:12,13:52:12,2905,45,,,,15415.21,0
5422030,13:53:24,13:53:24,2906,46,,,,15884.38,0
5422030,13:54:02,13:54:02,2907,47,,,,16168.68,0
5422030,13:55:17,13:55:17,1014,48,,,,16658.72,0
5422030,13:56:00,13:56:00,1015,49,,,,16937.22,
5422030,13:56:26,13:56:26,2908,50,,,,17241.83,0
5422030,13:57:10,13:57:10,8356,51,,,,17670.59,0
5422030,13:57:55,13:57:55,2753,52,,,,18037.75,0
5422030,13:58:26,13:58:26,2754,53,,,,18309.27,0
5422030,13:58:50,13:58:50,10155,54,,,,18514.38,0
5422030,13:59:20,13:59:20,2910,55,,,,18780.08,0
5422030,13:59:46,13:59:46,2911,56,,,,18979.18,0
5422030,14:00:12,14:00:12,2912,57,,,,19181.36,0
5422030,14:00:50,14:00:50,8088,58,,,,19513.22,0
5422030,14:02:10,14:02:10,2914,59,,,,19788.37,0
5422030,14:02:50,14:02:50,8089,60,,,,20128.38,0
5422030,14:03:35,14:03:35,2916,61,,,,20517.48,0
5422030,14:04:21,14:04:21,2917,62,,,,20909.85,0
5422030,14:05:00,14:05:00,2918,63,,,,21223.06,
5422030,14:05:08,14:05:08,5813,64,,,,21297.63,0
5422030,14:05:27,14:05:27,5814,65,,,,21470.84,0
5422030,14:05:47,14:05:47,5815,66,,,,21678.41,0
5422030,14:11:14,14:11:14,6209,67,,,,25267.22,0
5422030,14:12:31,14:12:31,6210,68,,,,26120.94,0
5422030,14:13:12,14:13:12,6211,69,,,,26555.12,0
5422030,14:15:22,14:15:22,10264,70,,,,28023.41,0
5422030,14:16:31,14:16:31,10266,71,,,,28411.69,0
5422030,14:17:00,14:17:00,10268,72,,,,28759.56,
5422030,14:17:37,14:17:37,9688,73,,,,29029.26,0
5422030,14:18:02,14:18:02,7976,74,,,,29242.8,0
5422030,14:18:55,14:18:55,6584,75,,,,29640.98,0
5422030,14:22:16,14:22:16,10228,76,,,,31235.6,0
5422030,14:23:10,14:23:10,8077,77,,,,31686.02,0
5422030,14:23:42,14:23:42,6566,78,,,,31907.2,0
5422030,14:24:08,14:24:08,3418,79,,,,32096.23,0
5422030,14:25:12,14:25:12,3100,80,,,,32622.77,0
5422030,14:25:41,14:25:41,3101,81,,,,32812.12,0
5422030,14:26:10,14:26:10,3102,82,,,,32956.15,0
5422030,14:28:00,14:28:00,6588,83,,,,33865.77,
5422030,14:28:34,14:28:34,9517,84,,,,34162.62,0
5422030,14:29:06,14:29:06,7398,85,,,,34354.52,0
5422030,14:29:37,14:29:37,8246,86,,,,34572.78,0
5422030,14:30:59,14:30:59,8597,87,,,,35159.44,0
5422030,14:32:36,14:32:36,8596,88,,,,35893.87,0
5422030,14:34:00,14:34:00,9515,89,,,,36656.38,
5422030,14:35:02,14:35:02,8524,90,,,,37393.12,0
5422030,14:35:43,14:35:43,8525,91,,,,37801.28,0
5422030,14:37:15,14:37:15,3676,92,,,,38842.74,0
5422030,14:37:50,14:37:50,3256,93,,,,39142.06,0
5422030,14:38:36,14:38:36,10567,94,,,,39583.7,0
5422030,14:39:29,14:39:29,9762,95,,,,40089.23,0
5422030,14:39:57,14:39:57,9764,96,,,,40379.89,0
5422030,14:40:42,14:40:42,9766,97,,,,40755.83,0
5422030,14:41:18,14:41:18,9768,98,,,,41085.6,0
5422030,14:43:00,14:43:00,10443,99,,1,,42156.33,
5422040,13:14:00,13:14:00,9547,1,,,1,0,
5422040,13:16:03,13:16:03,671,2,,,,951.52,0
5422040,13:17:16,13:17:16,2825,3,,,,1394.33,0
5422040,13:17:53,13:17:53,2826,4,,,,1630.56,0
5422040,13:18:22,13:18:22,2827,5,,,,1815.11,0
5422040,13:19:50,13:19:50,5827,6,,,,2352.75,0
5422040,13:20:22,13:20:22,7493,7,,,,2522.86,0
5422040,13:21:03,13:21:03,7487,8,,,,2768.07,0
5422040,13:21:28,13:21:28,2832,9,,,,2932.5,0
5422040,13:22:12,13:22:12,10662,10,,,,3233.76,0
5422040,13:22:37,13:22:37,6907,11,,,,3373.57,0
5422040,13:23:36,13:23:36,7363,12,,,,3724.44,0
5422040,13:24:00,13:24:00,7538,13,,,,3895.56,
5422040,13:25:00,13:25:00,6902,14,,,,4338.03,0
5422040,13:25:39,13:25:39,7400,15,,,,4615.16,0
5422040,13:26:26,13:26:26,10664,16,,,,4982.11,0
5422040,13:28:33,13:28:33,10665,17,,,,5905.38,0
5422040,13:30:26,13:30:26,4572,18,,,,6529.06,0
5422040,13:31:11,13:31:11,4573,19,,,,6826.25,0
5422040,13:31:56,13:31:56,4574,20,,,,7085.21,0
5422040,13:33:00,13:33:00,9546,21,,,,7573.99,
5422040,13:33:30,13:33:30,605,22,,,,7750.08,0
5422040,13:34:21,13:34:21,606,23,,,,8042.65,0
5422040,13:34:56,13:34:56,607,24,,,,8220.41,0
5422040,13:36:19,13:36:19,608,25,,,,8619.16,0
5422040,13:36:52,13:36:52,609,26,,,,8829.98,0
5422040,13:37:23,13:37:23,610,27,,,,9053.78,0
5422040,13:39:00,13:39:00,676,28,,,,9689,
5422040,13:40:03,13:40:03,677,29,,,,10162.67,0
5422040,13:40:46,13:40:46,678,30,,,,10433.99,0
5422040,13:41:48,13:41:48,6997,31,,,,10805.63,0
5422040,13:42:43,13:42:43,5097,32,,,,11270.85,0
5422040,13:43:43,13:43:43,612,33,,,,11692.41,0
5422040,13:44:18,13:44:18,613,34,,,,11937.65,0
5422040,13:44:36,13:44:36,614,35,,,,12063.87,0
5422040,13:45:04,13:45:04,615,36,,,,12292.62,0
5422040,13:45:43,13:45:43,2719,37,,,,12486.19,0
5422040,13:46:06,13:46:06,2720,38,,,,12651.41,0
5422040,13:46:45,13:46:45,616,39,,,,12964.77,0
5422040,13:47:25,13:47:25,617,40,,,,13280.36,0
5422040,13:48:24,13:48:24,2721,41,,,,13709.02,0
5422040,13:48:55,13:48:55,2722,42,,,,13987.2,0
5422040,13:49:28,13:49:28,618,43,,,,14197.4,0
5422040,13:51:00,13:51:00,2723,44,,,,14923.11,
5422040,13:52:12,13:52:12,2905,45,,,,15415.21,0
5422040,13:53:24,13:53:24,2906,46,,,,15884.38,0
5422040,13:54:02,13:54:02,2907,47,,,,16168.68,0
5422040,13:55:17,13:55:17,1014,48,,,,16658.72,0
5422040,13:56:00,13:56:00,1015,49,,,,16937.22,
5422040,13:56:26,13:56:26,2908,50,,,,17241.83,0
5422040,13:57:10,13:57:10,8356,51,,,,17670.59,0
5422040,13:57:55,13:57:55,2753,52,,,,18037.75,0
5422040,13:58:26,13:58:26,2754,53,,,,18309.27,0
5422040,13:58:50,13:58:50,10155,54,,,,18514.38,0
5422040,13:59:20,13:59:20,2910,55,,,,18780.08,0
5422040,13:59:46,13:59:46,2911,56,,,,18979.18,0
5422040,14:00:12,14:00:12,2912,57,,,,19181.36,0
5422040,14:00:50,14:00:50,8088,58,,,,19513.22,0
5422040,14:02:10,14:02:10,2914,59,,,,19788.37,0
5422040,14:02:50,14:02:50,8089,60,,,,20128.38,0
5422040,14:03:35,14:03:35,2916,61,,,,20517.48,0
5422040,14:04:21,14:04:21,2917,62,,,,20909.85,0
5422040,14:05:00,14:05:00,2918,63,,,,21223.06,
5422040,14:05:08,14:05:08,5813,64,,,,21297.63,0
5422040,14:05:27,14:05:27,5814,65,,,,21470.84,0
5422040,14:05:47,14:05:47,5815,66,,,,21678.41,0
5422040,14:11:14,14:11:14,6209,67,,,,25267.22,0
5422040,14:12:31,14:12:31,6210,68,,,,26120.94,0
5422040,14:13:12,14:13:12,6211,69,,,,26555.12,0
5422040,14:15:22,14:15:22,10264,70,,,,28023.41,0
5422040,14:16:31,14:16:31,10266,71,,,,28411.69,0
5422040,14:17:00,14:17:00,10268,72,,,,28759.56,
5422040,14:17:37,14:17:37,9688,73,,,,29029.26,0
5422040,14:18:02,14:18:02,7976,74,,,,29242.8,0
5422040,14:18:55,14:18:55,6584,75,,,,29640.98,0
5422040,14:22:16,14:22:16,10228,76,,,,31235.6,0
5422040,14:23:10,14:23:10,8077,77,,,,31686.02,0
5422040,14:23:42,14:23:42,6566,78,,,,31907.2,0
5422040,14:24:08,14:24:08,3418,79,,,,32096.23,0
5422040,14:25:12,14:25:12,3100,80,,,,32622.77,0
5422040,14:25:41,14:25:41,3101,81,,,,32812.12,0
5422040,14:26:10,14:26:10,3102,82,,,,32956.15,0
5422040,14:28:00,14:28:00,6588,83,,,,33865.77,
5422040,14:28:34,14:28:34,9517,84,,,,34162.62,0
5422040,14:29:06,14:29:06,7398,85,,,,34354.52,0
5422040,14:29:37,14:29:37,8246,86,,,,34572.78,0
5422040,14:30:59,14:30:59,8597,87,,,,35159.44,0
5422040,14:32:36,14:32:36,8596,88,,,,35893.87,0
5422040,14:34:00,14:34:00,9515,89,,,,36656.38,
5422040,14:35:02,14:35:02,8524,90,,,,37393.12,0
5422040,14:35:43,14:35:43,8525,91,,,,37801.28,0
5422040,14:37:15,14:37:15,3676,92,,,,38842.74,0
5422040,14:37:50,14:37:50,3256,93,,,,39142.06,0
5422040,14:38:36,14:38:36,10567,94,,,,39583.7,0
5422040,14:39:29,14:39:29,9762,95,,,,40089.23,0
5422040,14:39:57,14:39:57,9764,96,,,,40379.89,0
5422040,14:40:42,14:40:42,9766,97,,,,40755.83,0
5422040,14:41:18,14:41:18,9768,98,,,,41085.6,0
5422040,14:43:00,14:43:00,10443,99,,1,,42156.33,
5422050,13:14:00,13:14:00,9547,1,,,1,0,
5422050,13:16:03,13:16:03,671,2,,,,951.52,0
5422050,13:17:16,13:17:16,2825,3,,,,1394.33,0
5422050,13:17:53,13:17:53,2826,4,,,,1630.56,0
5422050,13:18:22,13:18:22,2827,5,,,,1815.11,0
5422050,13:19:50,13:19:50,5827,6,,,,2352.75,0
5422050,13:20:22,13:20:22,7493,7,,,,2522.86,0
5422050,13:21:03,13:21:03,7487,8,,,,2768.07,0
5422050,13:21:28,13:21:28,2832,9,,,,2932.5,0
5422050,13:22:12,13:22:12,10662,10,,,,3233.76,0
5422050,13:22:37,13:22:37,6907,11,,,,3373.57,0
5422050,13:23:36,13:23:36,7363,12,,,,3724.44,0
5422050,13:24:00,13:24:00,7538,13,,,,3895.56,
5422050,13:25:00,13:25:00,6902,14,,,,4338.03,0
5422050,13:25:39,13:25:39,7400,15,,,,4615.16,0
5422050,13:26:26,13:26:26,10664,16,,,,4982.11,0
5422050,13:28:33,13:28:33,10665,17,,,,5905.38,0
5422050,13:30:26,13:30:26,4572,18,,,,6529.06,0
5422050,13:31:11,13:31:11,4573,19,,,,6826.25,0
5422050,13:31:56,13:31:56,4574,20,,,,7085.21,0
5422050,13:33:00,13:33:00,9546,21,,,,7573.99,
5422050,13:33:30,13:33:30,605,22,,,,7750.08,0
5422050,13:34:21,13:34:21,606,23,,,,8042.65,0
5422050,13:34:56,13:34:56,607,24,,,,8220.41,0
5422050,13:36:19,13:36:19,608,25,,,,8619.16,0
5422050,13:36:52,13:36:52,609,26,,,,8829.98,0
5422050,13:37:23,13:37:23,610,27,,,,9053.78,0
5422050,13:39:00,13:39:00,676,28,,,,9689,
5422050,13:40:03,13:40:03,677,29,,,,10162.67,0
5422050,13:40:46,13:40:46,678,30,,,,10433.99,0
5422050,13:41:48,13:41:48,6997,31,,,,10805.63,0
5422050,13:42:43,13:42:43,5097,32,,,,11270.85,0
5422050,13:43:43,13:43:43,612,33,,,,11692.41,0
5422050,13:44:18,13:44:18,613,34,,,,11937.65,0
5422050,13:44:36,13:44:36,614,35,,,,12063.87,0
5422050,13:45:04,13:45:04,615,36,,,,12292.62,0
5422050,13:45:43,13:45:43,2719,37,,,,12486.19,0
5422050,13:46:06,13:46:06,2720,38,,,,12651.41,0
5422050,13:46:45,13:46:45,616,39,,,,12964.77,0
5422050,13:47:25,13:47:25,617,40,,,,13280.36,0
5422050,13:48:24,13:48:24,2721,41,,,,13709.02,0
5422050,13:48:55,13:48:55,2722,42,,,,13987.2,0
5422050,13:49:28,13:49:28,618,43,,,,14197.4,0
5422050,13:51:00,13:51:00,2723,44,,,,14923.11,
5422050,13:52:12,13:52:12,2905,45,,,,15415.21,0
5422050,13:53:24,13:53:24,2906,46,,,,15884.38,0
5422050,13:54:02,13:54:02,2907,47,,,,16168.68,0
5422050,13:55:17,13:55:17,1014,48,,,,16658.72,0
5422050,13:56:00,13:56:00,1015,49,,,,16937.22,
5422050,13:56:26,13:56:26,2908,50,,,,17241.83,0
5422050,13:57:10,13:57:10,8356,51,,,,17670.59,0
5422050,13:57:55,13:57:55,2753,52,,,,18037.75,0
5422050,13:58:26,13:58:26,2754,53,,,,18309.27,0
5422050,13:58:50,13:58:50,10155,54,,,,18514.38,0
5422050,13:59:20,13:59:20,2910,55,,,,18780.08,0
5422050,13:59:46,13:59:46,2911,56,,,,18979.18,0
5422050,14:00:12,14:00:12,2912,57,,,,19181.36,0
5422050,14:00:50,14:00:50,8088,58,,,,19513.22,0
5422050,14:02:10,14:02:10,2914,59,,,,19788.37,0
5422050,14:02:50,14:02:50,8089,60,,,,20128.38,0
5422050,14:03:35,14:03:35,2916,61,,,,20517.48,0
5422050,14:04:21,14:04:21,2917,62,,,,20909.85,0
5422050,14:05:00,14:05:00,2918,63,,,,21223.06,
5422050,14:05:08,14:05:08,5813,64,,,,21297.63,0
5422050,14:05:27,14:05:27,5814,65,,,,21470.84,0
5422050,14:05:47,14:05:47,5815,66,,,,21678.41,0
5422050,14:11:14,14:11:14,6209,67,,,,25267.22,0
5422050,14:12:31,14:12:31,6210,68,,,,26120.94,0
5422050,14:13:12,14:13:12,6211,69,,,,26555.12,0
5422050,14:15:22,14:15:22,10264,70,,,,28023.41,0
5422050,14:16:31,14:16:31,10266,71,,,,28411.69,0
5422050,14:17:00,14:17:00,10268,72,,,,28759.56,
5422050,14:17:37,14:17:37,9688,73,,,,29029.26,0
5422050,14:18:02,14:18:02,7976,74,,,,29242.8,0
5422050,14:18:55,14:18:55,6584,75,,,,29640.98,0
5422050,14:22:16,14:22:16,10228,76,,,,31235.6,0
5422050,14:23:10,14:23:10,8077,77,,,,31686.02,0
5422050,14:23:42,14:23:42,6566,78,,,,31907.2,0
5422050,14:24:08,14:24:08,3418,79,,,,32096.23,0
5422050,14:25:12,14:25:12,3100,80,,,,32622.77,0
5422050,14:25:41,14:25:41,3101,81,,,,32812.12,0
5422050,14:26:10,14:26:10,3102,82,,,,32956.15,0
5422050,14:28:00,14:28:00,6588,83,,,,33865.77,
5422050,14:28:34,14:28:34,9517,84,,,,34162.62,0
5422050,14:29:06,14:29:06,7398,85,,,,34354.52,0
5422050,14:29:37,14:29:37,8246,86,,,,34572.78,0
5422050,14:30:59,14:30:59,8597,87,,,,35159.44,0
5422050,14:32:36,14:32:36,8596,88,,,,35893.87,0
5422050,14:34:00,14:34:00,9515,89,,,,36656.38,
5422050,14:35:02,14:35:02,8524,90,,,,37393.12,0
5422050,14:35:43,14:35:43,8525,91,,,,37801.28,0
5422050,14:37:15,14:37:15,3676,92,,,,38842.74,0
5422050,14:37:50,14:37:50,3256,93,,,,39142.06,0
5422050,14:38:36,14:38:36,10567,94,,,,39583.7,0
5422050,14:39:29,14:39:29,9762,95,,,,40089.23,0
5422050,14:39:57,14:39:57,9764,96,,,,40379.89,0
5422050,14:40:42,14:40:42,9766,97,,,,40755.83,0
5422050,14:41:18,14:41:18,9768,98,,,,41085.6,0
5422050,14:43:00,14:43:00,10443,99,,1,,42156.33,
5422060,13:14:00,13:14:00,9547,1,,,1,0,
5422060,13:16:03,13:16:03,671,2,,,,951.52,0
5422060,13:17:16,13:17:16,2825,3,,,,1394.33,0
5422060,13:17:53,13:17:53,2826,4,,,,1630.56,0
5422060,13:18:22,13:18:22,2827,5,,,,1815.11,0
5422060,13:19:50,13:19:50,5827,6,,,,2352.75,0
5422060,13:20:22,13:20:22,7493,7,,,,2522.86,0
5422060,13:21:03,13:21:03,7487,8,,,,2768.07,0
5422060,13:21:28,13:21:28,2832,9,,,,2932.5,0
5422060,13:22:12,13:22:12,10662,10,,,,3233.76,0
5422060,13:22:37,13:22:37,6907,11,,,,3373.57,0
5422060,13:23:36,13:23:36,7363,12,,,,3724.44,0
5422060,13:24:00,13:24:00,7538,13,,,,3895.56,
5422060,13:25:00,13:25:00,6902,14,,,,4338.03,0
5422060,13:25:39,13:25:39,7400,15,,,,4615.16,0
5422060,13:26:26,13:26:26,10664,16,,,,4982.11,0
5422060,13:28:33,13:28:33,10665,17,,,,5905.38,0
5422060,13:30:26,13:30:26,4572,18,,,,6529.06,0
5422060,13:31:11,13:31:11,4573,19,,,,6826.25,0
5422060,13:31:56,13:31:56,4574,20,,,,7085.21,0
5422060,13:33:00,13:33:00,9546,21,,,,7573.99,
5422060,13:33:30,13:33:30,605,22,,,,7750.08,0
5422060,13:34:21,13:34:21,606,23,,,,8042.65,0
5422060,13:34:56,13:34:56,607,24,,,,8220.41,0
5422060,13:36:19,13:36:19,608,25,,,,8619.16,0
5422060,13:36:52,13:36:52,609,26,,,,8829.98,0
5422060,13:37:23,13:37:23,610,27,,,,9053.78,0
5422060,13:39:00,13:39:00,676,28,,,,9689,
5422060,13:40:03,13:40:03,677,29,,,,10162.67,0
5422060,13:40:46,13:40:46,678,30,,,,10433.99,0
5422060,13:41:48,13:41:48,6997,31,,,,10805.63,0
5422060,13:42:43,13:42:43,5097,32,,,,11270.85,0
5422060,13:43:43,13:43:43,612,33,,,,11692.41,0
5422060,13:44:18,13:44:18,613,34,,,,11937.65,0
5422060,13:44:36,13:44:36,614,35,,,,12063.87,0
5422060,13:45:04,13:45:04,615,36,,,,12292.62,0
5422060,13:45:43,13:45:43,2719,37,,,,12486.19,0
5422060,13:46:06,13:46:06,2720,38,,,,12651.41,0
5422060,13:46:45,13:46:45,616,39,,,,12964.77,0
5422060,13:47:25,13:47:25,617,40,,,,13280.36,0
5422060,13:48:24,13:48:24,2721,41,,,,13709.02,0
5422060,13:48:55,13:48:55,2722,42,,,,13987.2,0
5422060,13:49:28,13:49:28,618,43,,,,14197.4,0
5422060,13:51:00,13:51:00,2723,44,,,,14923.11,
5422060,13:52:12,13:52:12,2905,45,,,,15415.21,0
5422060,13:53:24,13:53:24,2906,46,,,,15884.38,0
5422060,13:54:02,13:54:02,2907,47,,,,16168.68,0
5422060,13:55:17,13:55:17,1014,48,,,,16658.72,0
5422060,13:56:00,13:56:00,1015,49,,,,16937.22,
5422060,13:56:26,13:56:26,2908,50,,,,17241.83,0
5422060,13:57:10,13:57:10,8356,51,,,,17670.59,0
5422060,13:57:55,13:57:55,2753,52,,,,18037.75,0
5422060,13:58:26,13:58:26,2754,53,,,,18309.27,0
5422060,13:58:50,13:58:50,10155,54,,,,18514.38,0
5422060,13:59:20,13:59:20,2910,55,,,,18780.08,0
5422060,13:59:46,13:59:46,2911,56,,,,18979.18,0
5422060,14:00:12,14:00:12,2912,57,,,,19181.36,0
5422060,14:00:50,14:00:50,8088,58,,,,19513.22,0
5422060,14:02:10,14:02:10,2914,59,,,,19788.37,0
5422060,14:02:50,14:02:50,8089,60,,,,20128.38,0
5422060,14:03:35,14:03:35,2916,61,,,,20517.48,0
5422060,14:04:21,14:04:21,2917,62,,,,20909.85,0
5422060,14:05:00,14:05:00,2918,63,,,,21223.06,
5422060,14:05:08,14:05:08,5813,64,,,,21297.63,0
5422060,14:05:27,14:05:27,5814,65,,,,21470.84,0
5422060,14:05:47,14:05:47,5815,66,,,,21678.41,0
5422060,14:11:14,14:11:14,6209,67,,,,25267.22,0
5422060,14:12:31,14:12:31,6210,68,,,,26120.94,0
5422060,14:13:12,14:13:12,6211,69,,,,26555.12,0
5422060,14:15:22,14:15:22,10264,70,,,,28023.41,0
5422060,14:16:31,14:16:31,10266,71,,,,28411.69,0
5422060,14:17:00,14:17:00,10268,72,,,,28759.56,
5422060,14:17:37,14:17:37,9688,73,,,,29029.26,0
5422060,14:18:02,14:18:02,7976,74,,,,29242.8,0
5422060,14:18:55,14:18:55,6584,75,,,,29640.98,0
5422060,14:22:16,14:22:16,10228,76,,,,31235.6,0
5422060,14:23:10,14:23:10,8077,77,,,,31686.02,0
5422060,14:23:42,14:23:42,6566,78,,,,31907.2,0
5422060,14:24:08,14:24:08,3418,79,,,,32096.23,0
5422060,14:25:12,14:25:12,3100,80,,,,32622.77,0
5422060,14:25:41,14:25:41,3101,81,,,,32812.12,0
5422060,14:26:10,14:26:10,3102,82,,,,32956.15,0
5422060,14:28:00,14:28:00,6588,83,,,,33865.77,
5422060,14:28:34,14:28:34,9517,84,,,,34162.62,0
5422060,14:29:06,14:29:06,7398,85,,,,34354.52,0
5422060,14:29:37,14:29:37,8246,86,,,,34572.78,0
5422060,14:30:59,14:30:59,8597,87,,,,35159.44,0
5422060,14:32:36,14:32:36,8596,88,,,,35893.87,0
5422060,14:34:00,14:34:00,9515,89,,,,36656.38,
5422060,14:35:02,14:35:02,8524,90,,,,37393.12,0
5422060,14:35:43,14:35:43,8525,91,,,,37801.28,0
5422060,14:37:15,14:37:15,3676,92,,,,38842.74,0
5422060,14:37:50,14:37:50,3256,93,,,,39142.06,0
5422060,14:38:36,14:38:36,10567,94,,,,39583.7,0
5422060,14:39:29,14:39:29,9762,95,,,,40089.23,0
5422060,14:39:57,14:39:57,9764,96,,,,40379.89,0
5422060,14:40:42,14:40:42,9766,97,,,,40755.83,0
5422060,14:41:18,14:41:18,9768,98,,,,41085.6,0
5422060,14:43:00,14:43:00,10443,99,,1,,42156.33,
549020,14:44:00,14:44:00,9547,1,,,1,0,
549020,14:46:03,14:46:03,671,2,,,,951.52,0
549020,14:47:16,14:47:16,2825,3,,,,1394.33,0
549020,14:47:53,14:47:53,2826,4,,,,1630.56,0
549020,14:48:22,14:48:22,2827,5,,,,1815.11,0
549020,14:49:50,14:49:50,5827,6,,,,2352.75,0
549020,14:50:22,14:50:22,7493,7,,,,2522.86,0
549020,14:51:03,14:51:03,7487,8,,,,2768.07,0
549020,14:51:28,14:51:28,2832,9,,,,2932.5,0
549020,14:52:12,14:52:12,10662,10,,,,3233.76,0
549020,14:52:37,14:52:37,6907,11,,,,3373.57,0
549020,14:53:36,14:53:36,7363,12,,,,3724.44,0
549020,14:54:00,14:54:00,7538,13,,,,3895.56,
549020,14:55:00,14:55:00,6902,14,,,,4338.03,0
549020,14:55:39,14:55:39,7400,15,,,,4615.16,0
549020,14:56:26,14:56:26,10664,16,,,,4982.11,0
549020,14:58:33,14:58:33,10665,17,,,,5905.38,0
549020,15:00:26,15:00:26,4572,18,,,,6529.06,0
549020,15:01:11,15:01:11,4573,19,,,,6826.25,0
549020,15:01:56,15:01:56,4574,20,,,,7085.21,0
549020,15:03:00,15:03:00,9546,21,,,,7573.99,
549020,15:03:30,15:03:30,605,22,,,,7750.08,0
549020,15:04:21,15:04:21,606,23,,,,8042.65,0
549020,15:04:56,15:04:56,607,24,,,,8220.41,0
549020,15:06:19,15:06:19,608,25,,,,8619.16,0
549020,15:06:52,15:06:52,609,26,,,,8829.98,0
549020,15:07:23,15:07:23,610,27,,,,9053.78,0
549020,15:09:00,15:09:00,676,28,,,,9689,
549020,15:10:03,15:10:03,677,29,,,,10162.67,0
549020,15:10:46,15:10:46,678,30,,,,10433.99,0
549020,15:11:48,15:11:48,6997,31,,,,10805.63,0
549020,15:12:43,15:12:43,5097,32,,,,11270.85,0
549020,15:13:43,15:13:43,612,33,,,,11692.41,0
549020,15:14:18,15:14:18,613,34,,,,11937.65,0
549020,15:14:36,15:14:36,614,35,,,,12063.87,0
549020,15:15:04,15:15:04,615,36,,,,12292.62,0
549020,15:15:43,15:15:43,2719,37,,,,12486.19,0
549020,15:16:06,15:16:06,2720,38,,,,12651.41,0
549020,15:16:45,15:16:45,616,39,,,,12964.77,0
549020,15:17:25,15:17:25,617,40,,,,13280.36,0
549020,15:18:24,15:18:24,2721,41,,,,13709.02,0
549020,15:18:55,15:18:55,2722,42,,,,13987.2,0
549020,15:19:28,15:19:28,618,43,,,,14197.4,0
549020,15:21:00,15:21:00,2723,44,,,,14923.11,
549020,15:22:12,15:22:12,2905,45,,,,15415.21,0
549020,15:23:24,15:23:24,2906,46,,,,15884.38,0
549020,15:24:02,15:24:02,2907,47,,,,16168.68,0
549020,15:25:17,15:25:17,1014,48,,,,16658.72,0
549020,15:26:00,15:26:00,1015,49,,,,16937.22,
549020,15:26:26,15:26:26,2908,50,,,,17241.83,0
549020,15:27:10,15:27:10,8356,51,,,,17670.59,0
549020,15:27:55,15:27:55,2753,52,,,,18037.75,0
549020,15:28:26,15:28:26,2754,53,,,,18309.27,0
549020,15:28:50,15:28:50,10155,54,,,,18514.38,0
549020,15:29:20,15:29:20,2910,55,,,,18780.08,0
549020,15:29:46,15:29:46,2911,56,,,,18979.18,0
549020,15:30:12,15:30:12,2912,57,,,,19181.36,0
549020,15:30:50,15:30:50,8088,58,,,,19513.22,0
549020,15:32:10,15:32:10,2914,59,,,,19788.37,0
549020,15:32:50,15:32:50,8089,60,,,,20128.38,0
549020,15:33:35,15:33:35,2916,61,,,,20517.48,0
549020,15:34:21,15:34:21,2917,62,,,,20909.85,0
549020,15:35:00,15:35:00,2918,63,,,,21223.06,
549020,15:35:08,15:35:08,5813,64,,,,21297.63,0
549020,15:35:27,15:35:27,5814,65,,,,21470.84,0
549020,15:35:47,15:35:47,5815,66,,,,21678.41,0
549020,15:41:14,15:41:14,6209,67,,,,25267.22,0
549020,15:42:31,15:42:31,6210,68,,,,26120.94,0
549020,15:43:12,15:43:12,6211,69,,,,26555.12,0
549020,15:45:22,15:45:22,10264,70,,,,28023.41,0
549020,15:46:31,15:46:31,10266,71,,,,28411.69,0
549020,15:47:00,15:47:00,10268,72,,,,28759.56,
549020,15:47:37,15:47:37,9688,73,,,,29029.26,0
549020,15:48:02,15:48:02,7976,74,,,,29242.8,0
549020,15:48:55,15:48:55,6584,75,,,,29640.98,0
549020,15:52:16,15:52:16,10228,76,,,,31235.6,0
549020,15:53:10,15:53:10,8077,77,,,,31686.02,0
549020,15:53:42,15:53:42,6566,78,,,,31907.2,0
549020,15:54:08,15:54:08,3418,79,,,,32096.23,0
549020,15:55:12,15:55:12,3100,80,,,,32622.77,0
549020,15:55:41,15:55:41,3101,81,,,,32812.12,0
549020,15:56:10,15:56:10,3102,82,,,,32956.15,0
549020,15:58:00,15:58:00,6588,83,,,,33865.77,
549020,15:58:34,15:58:34,9517,84,,,,34162.62,0
549020,15:59:06,15:59:06,7398,85,,,,34354.52,0
549020,15:59:37,15:59:37,8246,86,,,,34572.78,0
549020,16:00:59,16:00:59,8597,87,,,,35159.44,0
549020,16:02:36,16:02:36,8596,88,,,,35893.87,0
549020,16:04:00,16:04:00,9515,89,,,,36656.38,
549020,16:05:02,16:05:02,8524,90,,,,37393.12,0
549020,16:05:43,16:05:43,8525,91,,,,37801.28,0
549020,16:07:15,16:07:15,3676,92,,,,38842.74,0
549020,16:07:50,16:07:50,3256,93,,,,39142.06,0
549020,16:08:36,16:08:36,10567,94,,,,39583.7,0
549020,16:09:29,16:09:29,9762,95,,,,40089.23,0
549020,16:09:57,16:09:57,9764,96,,,,40379.89,0
549020,16:10:42,16:10:42,9766,97,,,,40755.83,0
549020,16:11:18,16:11:18,9768,98,,,,41085.6,0
549020,16:13:00,16:13:00,10443,99,,1,,42156.33,
549030,14:44:00,14:44:00,9547,1,,,1,0,
549030,14:46:03,14:46:03,671,2,,,,951.52,0
549030,14:47:16,14:47:16,2825,3,,,,1394.33,0
549030,14:47:53,14:47:53,2826,4,,,,1630.56,0
549030,14:48:22,14:48:22,2827,5,,,,1815.11,0
549030,14:49:50,14:49:50,5827,6,,,,2352.75,0
549030,14:50:22,14:50:22,7493,7,,,,2522.86,0
549030,14:51:03,14:51:03,7487,8,,,,2768.07,0
549030,14:51:28,14:51:28,2832,9,,,,2932.5,0
549030,14:52:12,14:52:12,10662,10,,,,3233.76,0
549030,14:52:37,14:52:37,6907,11,,,,3373.57,0
549030,14:53:36,14:53:36,7363,12,,,,3724.44,0
549030,14:54:00,14:54:00,7538,13,,,,3895.56,
549030,14:55:00,14:55:00,6902,14,,,,4338.03,0
549030,14:55:39,14:55:39,7400,15,,,,4615.16,0
549030,14:56:26,14:56:26,10664,16,,,,4982.11,0
549030,14:58:33,14:58:33,10665,17,,,,5905.38,0
549030,15:00:26,15:00:26,4572,18,,,,6529.06,0
549030,15:01:11,15:01:11,4573,19,,,,6826.25,0
549030,15:01:56,15:01:56,4574,20,,,,7085.21,0
549030,15:03:00,15:03:00,9546,21,,,,7573.99,
549030,15:03:30,15:03:30,605,22,,,,7750.08,0
549030,15:04:21,15:04:21,606,23,,,,8042.65,0
549030,15:04:56,15:04:56,607,24,,,,8220.41,0
549030,15:06:19,15:06:19,608,25,,,,8619.16,0
549030,15:06:52,15:06:52,609,26,,,,8829.98,0
549030,15:07:23,15:07:23,610,27,,,,9053.78,0
549030,15:09:00,15:09:00,676,28,,,,9689,
549030,15:10:03,15:10:03,677,29,,,,10162.67,0
549030,15:10:46,15:10:46,678,30,,,,10433.99,0
549030,15:11:48,15:11:48,6997,31,,,,10805.63,0
549030,15:12:43,15:12:43,5097,32,,,,11270.85,0
549030,15:13:43,15:13:43,612,33,,,,11692.41,0
549030,15:14:18,15:14:18,613,34,,,,11937.65,0
549030,15:14:36,15:14:36,614,35,,,,12063.87,0
549030,15:15:04,15:15:04,615,36,,,,12292.62,0
549030,15:15:43,15:15:43,2719,37,,,,12486.19,0
549030,15:16:06,15:16:06,2720,38,,,,12651.41,0
549030,15:16:45,15:16:45,616,39,,,,12964.77,0
549030,15:17:25,15:17:25,617,40,,,,13280.36,0
549030,15:18:24,15:18:24,2721,41,,,,13709.02,0
549030,15:18:55,15:18:55,2722,42,,,,13987.2,0
549030,15:19:28,15:19:28,618,43,,,,14197.4,0
549030,15:21:00,15:21:00,2723,44,,,,14923.11,
549030,15:22:12,15:22:12,2905,45,,,,15415.21,0
549030,15:23:24,15:23:24,2906,46,,,,15884.38,0
549030,15:24:02,15:24:02,2907,47,,,,16168.68,0
549030,15:25:17,15:25:17,1014,48,,,,16658.72,0
549030,15:26:00,15:26:00,1015,49,,,,16937.22,
549030,15:26:26,15:26:26,2908,50,,,,17241.83,0
549030,15:27:10,15:27:10,8356,51,,,,17670.59,0
549030,15:27:55,15:27:55,2753,52,,,,18037.75,0
549030,15:28:26,15:28:26,2754,53,,,,18309.27,0
549030,15:28:50,15:28:50,10155,54,,,,18514.38,0
549030,15:29:20,15:29:20,2910,55,,,,18780.08,0
549030,15:29:46,15:29:46,2911,56,,,,18979.18,0
549030,15:30:12,15:30:12,2912,57,,,,19181.36,0
549030,15:30:50,15:30:50,8088,58,,,,19513.22,0
549030,15:32:10,15:32:10,2914,59,,,,19788.37,0
549030,15:32:50,15:32:50,8089,60,,,,20128.38,0
549030,15:33:35,15:33:35,2916,61,,,,20517.48,0
549030,15:34:21,15:34:21,2917,62,,,,20909.85,0
549030,15:35:00,15:35:00,2918,63,,,,21223.06,
549030,15:35:08,15:35:08,5813,64,,,,21297.63,0
549030,15:35:27,15:35:27,5814,65,,,,21470.84,0
549030,15:35:47,15:35:47,5815,66,,,,21678.41,0
549030,15:41:14,15:41:14,6209,67,,,,25267.22,0
549030,15:42:31,15:42:31,6210,68,,,,26120.94,0
549030,15:43:12,15:43:12,6211,69,,,,26555.12,0
549030,15:45:22,15:45:22,10264,70,,,,28023.41,0
549030,15:46:31,15:46:31,10266,71,,,,28411.69,0
549030,15:47:00,15:47:00,10268,72,,,,28759.56,
549030,15:47:37,15:47:37,9688,73,,,,29029.26,0
549030,15:48:02,15:48:02,7976,74,,,,29242.8,0
549030,15:48:55,15:48:55,6584,75,,,,29640.98,0
549030,15:52:16,15:52:16,10228,76,,,,31235.6,0
549030,15:53:10,15:53:10,8077,77,,,,31686.02,0
549030,15:53:42,15:53:42,6566,78,,,,31907.2,0
549030,15:54:08,15:54:08,3418,79,,,,32096.23,0
549030,15:55:12,15:55:12,3100,80,,,,32622.77,0
549030,15:55:41,15:55:41,3101,81,,,,32812.12,0
549030,15:56:10,15:56:10,3102,82,,,,32956.15,0
549030,15:58:00,15:58:00,6588,83,,,,33865.77,
549030,15:58:34,15:58:34,9517,84,,,,34162.62,0
549030,15:59:06,15:59:06,7398,85,,,,34354.52,0
549030,15:59:37,15:59:37,8246,86,,,,34572.78,0
549030,16:00:59,16:00:59,8597,87,,,,35159.44,0
549030,16:02:36,16:02:36,8596,88,,,,35893.87,0
549030,16:04:00,16:04:00,9515,89,,,,36656.38,
549030,16:05:02,16:05:02,8524,90,,,,37393.12,0
549030,16:05:43,16:05:43,8525,91,,,,37801.28,0
549030,16:07:15,16:07:15,3676,92,,,,38842.74,0
549030,16:07:50,16:07:50,3256,93,,,,39142.06,0
549030,16:08:36,16:08:36,10567,94,,,,39583.7,0
549030,16:09:29,16:09:29,9762,95,,,,40089.23,0
549030,16:09:57,16:09:57,9764,96,,,,40379.89,0
549030,16:10:42,16:10:42,9766,97,,,,40755.83,0
549030,16:11:18,16:11:18,9768,98,,,,41085.6,0
549030,16:13:00,16:13:00,10443,99,,1,,42156.33,
549040,14:44:00,14:44:00,9547,1,,,1,0,
549040,14:46:03,14:46:03,671,2,,,,951.52,0
549040,14:47:16,14:47:16,2825,3,,,,1394.33,0
549040,14:47:53,14:47:53,2826,4,,,,1630.56,0
549040,14:48:22,14:48:22,2827,5,,,,1815.11,0
549040,14:49:50,14:49:50,5827,6,,,,2352.75,0
549040,14:50:22,14:50:22,7493,7,,,,2522.86,0
549040,14:51:03,14:51:03,7487,8,,,,2768.07,0
549040,14:51:28,14:51:28,2832,9,,,,2932.5,0
549040,14:52:12,14:52:12,10662,10,,,,3233.76,0
549040,14:52:37,14:52:37,6907,11,,,,3373.57,0
549040,14:53:36,14:53:36,7363,12,,,,3724.44,0
549040,14:54:00,14:54:00,7538,13,,,,3895.56,
549040,14:55:00,14:55:00,6902,14,,,,4338.03,0
549040,14:55:39,14:55:39,7400,15,,,,4615.16,0
549040,14:56:26,14:56:26,10664,16,,,,4982.11,0
549040,14:58:33,14:58:33,10665,17,,,,5905.38,0
549040,15:00:26,15:00:26,4572,18,,,,6529.06,0
549040,15:01:11,15:01:11,4573,19,,,,6826.25,0
549040,15:01:56,15:01:56,4574,20,,,,7085.21,0
549040,15:03:00,15:03:00,9546,21,,,,7573.99,
549040,15:03:30,15:03:30,605,22,,,,7750.08,0
549040,15:04:21,15:04:21,606,23,,,,8042.65,0
549040,15:04:56,15:04:56,607,24,,,,8220.41,0
549040,15:06:19,15:06:19,608,25,,,,8619.16,0
549040,15:06:52,15:06:52,609,26,,,,8829.98,0
549040,15:07:23,15:07:23,610,27,,,,9053.78,0
549040,15:09:00,15:09:00,676,28,,,,9689,
549040,15:10:03,15:10:03,677,29,,,,10162.67,0
549040,15:10:46,15:10:46,678,30,,,,10433.99,0
549040,15:11:48,15:11:48,6997,31,,,,10805.63,0
549040,15:12:43,15:12:43,5097,32,,,,11270.85,0
549040,15:13:43,15:13:43,612,33,,,,11692.41,0
549040,15:14:18,15:14:18,613,34,,,,11937.65,0
549040,15:14:36,15:14:36,614,35,,,,12063.87,0
549040,15:15:04,15:15:04,615,36,,,,12292.62,0
549040,15:15:43,15:15:43,2719,37,,,,12486.19,0
549040,15:16:06,15:16:06,2720,38,,,,12651.41,0
549040,15:16:45,15:16:45,616,39,,,,12964.77,0
549040,15:17:25,15:17:25,617,40,,,,13280.36,0
549040,15:18:24,15:18:24,2721,41,,,,13709.02,0
549040,15:18:55,15:18:55,2722,42,,,,13987.2,0
549040,15:19:28,15:19:28,618,43,,,,14197.4,0
549040,15:21:00,15:21:00,2723,44,,,,14923.11,
549040,15:22:12,15:22:12,2905,45,,,,15415.21,0
549040,15:23:24,15:23:24,2906,46,,,,15884.38,0
549040,15:24:02,15:24:02,2907,47,,,,16168.68,0
549040,15:25:17,15:25:17,1014,48,,,,16658.72,0
549040,15:26:00,15:26:00,1015,49,,,,16937.22,
549040,15:26:26,15:26:26,2908,50,,,,17241.83,0
549040,15:27:10,15:27:10,8356,51,,,,17670.59,0
549040,15:27:55,15:27:55,2753,52,,,,18037.75,0
549040,15:28:26,15:28:26,2754,53,,,,18309.27,0
549040,15:28:50,15:28:50,10155,54,,,,18514.38,0
549040,15:29:20,15:29:20,2910,55,,,,18780.08,0
549040,15:29:46,15:29:46,2911,56,,,,18979.18,0
549040,15:30:12,15:30:12,2912,57,,,,19181.36,0
549040,15:30:50,15:30:50,8088,58,,,,19513.22,0
549040,15:32:10,15:32:10,2914,59,,,,19788.37,0
549040,15:32:50,15:32:50,8089,60,,,,20128.38,0
549040,15:33:35,15:33:35,2916,61,,,,20517.48,0
549040,15:34:21,15:34:21,2917,62,,,,20909.85,0
549040,15:35:00,15:35:00,2918,63,,,,21223.06,
549040,15:35:08,15:35:08,5813,64,,,,21297.63,0
549040,15:35:27,15:35:27,5814,65,,,,21470.84,0
549040,15:35:47,15:35:47,5815,66,,,,21678.41,0
549040,15:41:14,15:41:14,6209,67,,,,25267.22,0
549040,15:42:31,15:42:31,6210,68,,,,26120.94,0
549040,15:43:12,15:43:12,6211,69,,,,26555.12,0
549040,15:45:22,15:45:22,10264,70,,,,28023.41,0
549040,15:46:31,15:46:31,10266,71,,,,28411.69,0
549040,15:47:00,15:47:00,10268,72,,,,28759.56,
549040,15:47:37,15:47:37,9688,73,,,,29029.26,0
549040,15:48:02,15:48:02,7976,74,,,,29242.8,0
549040,15:48:55,15:48:55,6584,75,,,,29640.98,0
549040,15:52:16,15:52:16,10228,76,,,,31235.6,0
549040,15:53:10,15:53:10,8077,77,,,,31686.02,0
549040,15:53:42,15:53:42,6566,78,,,,31907.2,0
549040,15:54:08,15:54:08,3418,79,,,,32096.23,0
549040,15:55:12,15:55:12,3100,80,,,,32622.77,0
549040,15:55:41,15:55:41,3101,81,,,,32812.12,0
549040,15:56:10,15:56:10,3102,82,,,,32956.15,0
549040,15:58:00,15:58:00,6588,83,,,,33865.77,
549040,15:58:34,15:58:34,9517,84,,,,34162.62,0
549040,15:59:06,15:59:06,7398,85,,,,34354.52,0
549040,15:59:37,15:59:37,8246,86,,,,34572.78,0
549040,16:00:59,16:00:59,8597,87,,,,35159.44,0
549040,16:02:36,16:02:36,8596,88,,,,35893.87,0
549040,16:04:00,16:04:00,9515,89,,,,36656.38,
549040,16:05:02,16:05:02,8524,90,,,,37393.12,0
549040,16:05:43,16:05:43,8525,91,,,,37801.28,0
549040,16:07:15,16:07:15,3676,92,,,,38842.74,0
549040,16:07:50,16:07:50,3256,93,,,,39142.06,0
549040,16:08:36,16:08:36,10567,94,,,,39583.7,0
549040,16:09:29,16:09:29,9762,95,,,,40089.23,0
549040,16:09:57,16:09:57,9764,96,,,,40379.89,0
549040,16:10:42,16:10:42,9766,97,,,,40755.83,0
549040,16:11:18,16:11:18,9768,98,,,,41085.6,0
549040,16:13:00,16:13:00,10443,99,,1,,42156.33,
549050,14:44:00,14:44:00,9547,1,,,1,0,
549050,14:46:03,14:46:03,671,2,,,,951.52,0
549050,14:47:16,14:47:16,2825,3,,,,1394.33,0
549050,14:47:53,14:47:53,2826,4,,,,1630.56,0
549050,14:48:22,14:48:22,2827,5,,,,1815.11,0
549050,14:49:50,14:49:50,5827,6,,,,2352.75,0
549050,14:50:22,14:50:22,7493,7,,,,2522.86,0
549050,14:51:03,14:51:03,7487,8,,,,2768.07,0
549050,14:51:28,14:51:28,2832,9,,,,2932.5,0
549050,14:52:12,14:52:12,10662,10,,,,3233.76,0
549050,14:52:37,14:52:37,6907,11,,,,3373.57,0
549050,14:53:36,14:53:36,7363,12,,,,3724.44,0
549050,14:54:00,14:54:00,7538,13,,,,3895.56,
549050,14:55:00,14:55:00,6902,14,,,,4338.03,0
549050,14:55:39,14:55:39,7400,15,,,,4615.16,0
549050,14:56:26,14:56:26,10664,16,,,,4982.11,0
549050,14:58:33,14:58:33,10665,17,,,,5905.38,0
549050,15:00:26,15:00:26,4572,18,,,,6529.06,0
549050,15:01:11,15:01:11,4573,19,,,,6826.25,0
549050,15:01:56,15:01:56,4574,20,,,,7085.21,0
549050,15:03:00,15:03:00,9546,21,,,,7573.99,
549050,15:03:30,15:03:30,605,22,,,,7750.08,0
549050,15:04:21,15:04:21,606,23,,,,8042.65,0
549050,15:04:56,15:04:56,607,24,,,,8220.41,0
549050,15:06:19,15:06:19,608,25,,,,8619.16,0
549050,15:06:52,15:06:52,609,26,,,,8829.98,0
549050,15:07:23,15:07:23,610,27,,,,9053.78,0
549050,15:09:00,15:09:00,676,28,,,,9689,
549050,15:10:03,15:10:03,677,29,,,,10162.67,0
549050,15:10:46,15:10:46,678,30,,,,10433.99,0
549050,15:11:48,15:11:48,6997,31,,,,10805.63,0
549050,15:12:43,15:12:43,5097,32,,,,11270.85,0
549050,15:13:43,15:13:43,612,33,,,,11692.41,0
549050,15:14:18,15:14:18,613,34,,,,11937.65,0
549050,15:14:36,15:14:36,614,35,,,,12063.87,0
549050,15:15:04,15:15:04,615,36,,,,12292.62,0
549050,15:15:43,15:15:43,2719,37,,,,12486.19,0
549050,15:16:06,15:16:06,2720,38,,,,12651.41,0
549050,15:16:45,15:16:45,616,39,,,,12964.77,0
549050,15:17:25,15:17:25,617,40,,,,13280.36,0
549050,15:18:24,15:18:24,2721,41,,,,13709.02,0
549050,15:18:55,15:18:55,2722,42,,,,13987.2,0
549050,15:19:28,15:19:28,618,43,,,,14197.4,0
549050,15:21:00,15:21:00,2723,44,,,,14923.11,
549050,15:22:12,15:22:12,2905,45,,,,15415.21,0
549050,15:23:24,15:23:24,2906,46,,,,15884.38,0
549050,15:24:02,15:24:02,2907,47,,,,16168.68,0
549050,15:25:17,15:25:17,1014,48,,,,16658.72,0
549050,15:26:00,15:26:00,1015,49,,,,16937.22,
549050,15:26:26,15:26:26,2908,50,,,,17241.83,0
549050,15:27:10,15:27:10,8356,51,,,,17670.59,0
549050,15:27:55,15:27:55,2753,52,,,,18037.75,0
549050,15:28:26,15:28:26,2754,53,,,,18309.27,0
549050,15:28:50,15:28:50,10155,54,,,,18514.38,0
549050,15:29:20,15:29:20,2910,55,,,,18780.08,0
549050,15:29:46,15:29:46,2911,56,,,,18979.18,0
549050,15:30:12,15:30:12,2912,57,,,,19181.36,0
549050,15:30:50,15:30:50,8088,58,,,,19513.22,0
549050,15:32:10,15:32:10,2914,59,,,,19788.37,0
549050,15:32:50,15:32:50,8089,60,,,,20128.38,0
549050,15:33:35,15:33:35,2916,61,,,,20517.48,0
549050,15:34:21,15:34:21,2917,62,,,,20909.85,0
549050,15:35:00,15:35:00,2918,63,,,,21223.06,
549050,15:35:08,15:35:08,5813,64,,,,21297.63,0
549050,15:35:27,15:35:27,5814,65,,,,21470.84,0
549050,15:35:47,15:35:47,5815,66,,,,21678.41,0
549050,15:41:14,15:41:14,6209,67,,,,25267.22,0
549050,15:42:31,15:42:31,6210,68,,,,26120.94,0
549050,15:43:12,15:43:12,6211,69,,,,26555.12,0
549050,15:45:22,15:45:22,10264,70,,,,28023.41,0
549050,15:46:31,15:46:31,10266,71,,,,28411.69,0
549050,15:47:00,15:47:00,10268,72,,,,28759.56,
549050,15:47:37,15:47:37,9688,73,,,,29029.26,0
549050,15:48:02,15:48:02,7976,74,,,,29242.8,0
549050,15:48:55,15:48:55,6584,75,,,,29640.98,0
549050,15:52:16,15:52:16,10228,76,,,,31235.6,0
549050,15:53:10,15:53:10,8077,77,,,,31686.02,0
549050,15:53:42,15:53:42,6566,78,,,,31907.2,0
549050,15:54:08,15:54:08,3418,79,,,,32096.23,0
549050,15:55:12,15:55:12,3100,80,,,,32622.77,0
549050,15:55:41,15:55:41,3101,81,,,,32812.12,0
549050,15:56:10,15:56:10,3102,82,,,,32956.15,0
549050,15:58:00,15:58:00,6588,83,,,,33865.77,
549050,15:58:34,15:58:34,9517,84,,,,34162.62,0
549050,15:59:06,15:59:06,7398,85,,,,34354.52,0
549050,15:59:37,15:59:37,8246,86,,,,34572.78,0
549050,16:00:59,16:00:59,8597,87,,,,35159.44,0
549050,16:02:36,16:02:36,8596,88,,,,35893.87,0
549050,16:04:00,16:04:00,9515,89,,,,36656.38,
549050,16:05:02,16:05:02,8524,90,,,,37393.12,0
549050,16:05:43,16:05:43,8525,91,,,,37801.28,0
549050,16:07:15,16:07:15,3676,92,,,,38842.74,0
549050,16:07:50,16:07:50,3256,93,,,,39142.06,0
549050,16:08:36,16:08:36,10567,94,,,,39583.7,0
549050,16:09:29,16:09:29,9762,95,,,,40089.23,0
549050,16:09:57,16:09:57,9764,96,,,,40379.89,0
549050,16:10:42,16:10:42,9766,97,,,,40755.83,0
549050,16:11:18,16:11:18,9768,98,,,,41085.6,0
549050,16:13:00,16:13:00,10443,99,,1,,42156.33,
549060,14:44:00,14:44:00,9547,1,,,1,0,
549060,14:46:03,14:46:03,671,2,,,,951.52,0
549060,14:47:16,14:47:16,2825,3,,,,1394.33,0
549060,14:47:53,14:47:53,2826,4,,,,1630.56,0
549060,14:48:22,14:48:22,2827,5,,,,1815.11,0
549060,14:49:50,14:49:50,5827,6,,,,2352.75,0
549060,14:50:22,14:50:22,7493,7,,,,2522.86,0
549060,14:51:03,14:51:03,7487,8,,,,2768.07,0
549060,14:51:28,14:51:28,2832,9,,,,2932.5,0
549060,14:52:12,14:52:12,10662,10,,,,3233.76,0
549060,14:52:37,14:52:37,6907,11,,,,3373.57,0
549060,14:53:36,14:53:36,7363,12,,,,3724.44,0
549060,14:54:00,14:54:00,7538,13,,,,3895.56,
549060,14:55:00,14:55:00,6902,14,,,,4338.03,0
549060,14:55:39,14:55:39,7400,15,,,,4615.16,0
549060,14:56:26,14:56:26,10664,16,,,,4982.11,0
549060,14:58:33,14:58:33,10665,17,,,,5905.38,0
549060,15:00:26,15:00:26,4572,18,,,,6529.06,0
549060,15:01:11,15:01:11,4573,19,,,,6826.25,0
549060,15:01:56,15:01:56,4574,20,,,,7085.21,0
549060,15:03:00,15:03:00,9546,21,,,,7573.99,
549060,15:03:30,15:03:30,605,22,,,,7750.08,0
549060,15:04:21,15:04:21,606,23,,,,8042.65,0
549060,15:04:56,15:04:56,607,24,,,,8220.41,0
549060,15:06:19,15:06:19,608,25,,,,8619.16,0
549060,15:06:52,15:06:52,609,26,,,,8829.98,0
549060,15:07:23,15:07:23,610,27,,,,9053.78,0
549060,15:09:00,15:09:00,676,28,,,,9689,
549060,15:10:03,15:10:03,677,29,,,,10162.67,0
549060,15:10:46,15:10:46,678,30,,,,10433.99,0
549060,15:11:48,15:11:48,6997,31,,,,10805.63,0
549060,15:12:43,15:12:43,5097,32,,,,11270.85,0
549060,15:13:43,15:13:43,612,33,,,,11692.41,0
549060,15:14:18,15:14:18,613,34,,,,11937.65,0
549060,15:14:36,15:14:36,614,35,,,,12063.87,0
549060,15:15:04,15:15:04,615,36,,,,12292.62,0
549060,15:15:43,15:15:43,2719,37,,,,12486.19,0
549060,15:16:06,15:16:06,2720,38,,,,12651.41,0
549060,15:16:45,15:16:45,616,39,,,,12964.77,0
549060,15:17:25,15:17:25,617,40,,,,13280.36,0
549060,15:18:24,15:18:24,2721,41,,,,13709.02,0
549060,15:18:55,15:18:55,2722,42,,,,13987.2,0
549060,15:19:28,15:19:28,618,43,,,,14197.4,0
549060,15:21:00,15:21:00,2723,44,,,,14923.11,
549060,15:22:12,15:22:12,2905,45,,,,15415.21,0
549060,15:23:24,15:23:24,2906,46,,,,15884.38,0
549060,15:24:02,15:24:02,2907,47,,,,16168.68,0
549060,15:25:17,15:25:17,1014,48,,,,16658.72,0
549060,15:26:00,15:26:00,1015,49,,,,16937.22,
549060,15:26:26,15:26:26,2908,50,,,,17241.83,0
549060,15:27:10,15:27:10,8356,51,,,,17670.59,0
549060,15:27:55,15:27:55,2753,52,,,,18037.75,0
549060,15:28:26,15:28:26,2754,53,,,,18309.27,0
549060,15:28:50,15:28:50,10155,54,,,,18514.38,0
549060,15:29:20,15:29:20,2910,55,,,,18780.08,0
549060,15:29:46,15:29:46,2911,56,,,,18979.18,0
549060,15:30:12,15:30:12,2912,57,,,,19181.36,0
549060,15:30:50,15:30:50,8088,58,,,,19513.22,0
549060,15:32:10,15:32:10,2914,59,,,,19788.37,0
549060,15:32:50,15:32:50,8089,60,,,,20128.38,0
549060,15:33:35,15:33:35,2916,61,,,,20517.48,0
549060,15:34:21,15:34:21,2917,62,,,,20909.85,0
549060,15:35:00,15:35:00,2918,63,,,,21223.06,
549060,15:35:08,15:35:08,5813,64,,,,21297.63,0
549060,15:35:27,15:35:27,5814,65,,,,21470.84,0
549060,15:35:47,15:35:47,5815,66,,,,21678.41,0
549060,15:41:14,15:41:14,6209,67,,,,25267.22,0
549060,15:42:31,15:42:31,6210,68,,,,26120.94,0
549060,15:43:12,15:43:12,6211,69,,,,26555.12,0
549060,15:45:22,15:45:22,10264,70,,,,28023.41,0
549060,15:46:31,15:46:31,10266,71,,,,28411.69,0
549060,15:47:00,15:47:00,10268,72,,,,28759.56,
549060,15:47:37,15:47:37,9688,73,,,,29029.26,0
549060,15:48:02,15:48:02,7976,74,,,,29242.8,0
549060,15:48:55,15:48:55,6584,75,,,,29640.98,0
549060,15:52:16,15:52:16,10228,76,,,,31235.6,0
549060,15:53:10,15:53:10,8077,77,,,,31686.02,0
549060,15:53:42,15:53:42,6566,78,,,,31907.2,0
549060,15:54:08,15:54:08,3418,79,,,,32096.23,0
549060,15:55:12,15:55:12,3100,80,,,,32622.77,0
549060,15:55:41,15:55:41,3101,81,,,,32812.12,0
549060,15:56:10,15:56:10,3102,82,,,,32956.15,0
549060,15:58:00,15:58:00,6588,83,,,,33865.77,
549060,15:58:34,15:58:34,9517,84,,,,34162.62,0
549060,15:59:06,15:59:06,7398,85,,,,34354.52,0
549060,15:59:37,15:59:37,8246,86,,,,34572.78,0
549060,16:00:59,16:00:59,8597,87,,,,35159.44,0
549060,16:02:36,16:02:36,8596,88,,,,35893.87,0
549060,16:04:00,16:04:00,9515,89,,,,36656.38,
549060,16:05:02,16:05:02,8524,90,,,,37393.12,0
549060,16:05:43,16:05:43,8525,91,,,,37801.28,0
549060,16:07:15,16:07:15,3676,92,,,,38842.74,0
549060,16:07:50,16:07:50,3256,93,,,,39142.06,0
549060,16:08:36,16:08:36,10567,94,,,,39583.7,0
549060,16:09:29,16:09:29,9762,95,,,,40089.23,0
549060,16:09:57,16:09:57,9764,96,,,,40379.89,0
549060,16:10:42,16:10:42,9766,97,,,,40755.83,0
549060,16:11:18,16:11:18,9768,98,,,,41085.6,0
549060,16:13:00,16:13:00,10443,99,,1,,42156.33,
6496020,10:12:00,10:12:00,9547,1,,,1,0,
6496020,10:14:03,10:14:03,671,2,,,,951.52,0
6496020,10:15:16,10:15:16,2825,3,,,,1394.33,0
6496020,10:15:53,10:15:53,2826,4,,,,1630.56,0
6496020,10:16:22,10:16:22,2827,5,,,,1815.11,0
6496020,10:17:50,10:17:50,5827,6,,,,2352.75,0
6496020,10:18:22,10:18:22,7493,7,,,,2522.86,0
6496020,10:19:03,10:19:03,7487,8,,,,2768.07,0
6496020,10:19:28,10:19:28,2832,9,,,,2932.5,0
6496020,10:20:12,10:20:12,10662,10,,,,3233.76,0
6496020,10:20:37,10:20:37,6907,11,,,,3373.57,0
6496020,10:21:36,10:21:36,7363,12,,,,3724.44,0
6496020,10:22:00,10:22:00,7538,13,,,,3895.56,
6496020,10:23:00,10:23:00,6902,14,,,,4338.03,0
6496020,10:23:39,10:23:39,7400,15,,,,4615.16,0
6496020,10:24:26,10:24:26,10664,16,,,,4982.11,0
6496020,10:26:33,10:26:33,10665,17,,,,5905.38,0
6496020,10:28:26,10:28:26,4572,18,,,,6529.06,0
6496020,10:29:11,10:29:11,4573,19,,,,6826.25,0
6496020,10:29:56,10:29:56,4574,20,,,,7085.21,0
6496020,10:31:00,10:31:00,9546,21,,,,7573.99,
6496020,10:31:30,10:31:30,605,22,,,,7750.08,0
6496020,10:32:21,10:32:21,606,23,,,,8042.65,0
6496020,10:32:56,10:32:56,607,24,,,,8220.41,0
6496020,10:34:19,10:34:19,608,25,,,,8619.16,0
6496020,10:34:52,10:34:52,609,26,,,,8829.98,0
6496020,10:35:23,10:35:23,610,27,,,,9053.78,0
6496020,10:37:00,10:37:00,676,28,,,,9689,
6496020,10:37:58,10:37:58,677,29,,,,10162.67,0
6496020,10:38:37,10:38:37,678,30,,,,10433.99,0
6496020,10:39:34,10:39:34,6997,31,,,,10805.63,0
6496020,10:40:24,10:40:24,5097,32,,,,11270.85,0
6496020,10:41:20,10:41:20,612,33,,,,11692.41,0
6496020,10:41:51,10:41:51,613,34,,,,11937.65,0
6496020,10:42:08,10:42:08,614,35,,,,12063.87,0
6496020,10:42:33,10:42:33,615,36,,,,12292.62,0
6496020,10:43:09,10:43:09,2719,37,,,,12486.19,0
6496020,10:43:30,10:43:30,2720,38,,,,12651.41,0
6496020,10:44:06,10:44:06,616,39,,,,12964.77,0
6496020,10:44:43,10:44:43,617,40,,,,13280.36,0
6496020,10:45:37,10:45:37,2721,41,,,,13709.02,0
6496020,10:46:05,10:46:05,2722,42,,,,13987.2,0
6496020,10:46:35,10:46:35,618,43,,,,14197.4,0
6496020,10:48:00,10:48:00,2723,44,,,,14923.11,
6496020,10:49:12,10:49:12,2905,45,,,,15415.21,0
6496020,10:50:24,10:50:24,2906,46,,,,15884.38,0
6496020,10:51:02,10:51:02,2907,47,,,,16168.68,0
6496020,10:52:17,10:52:17,1014,48,,,,16658.72,0
6496020,10:53:00,10:53:00,1015,49,,,,16937.22,
6496020,10:53:26,10:53:26,2908,50,,,,17241.83,0
6496020,10:54:10,10:54:10,8356,51,,,,17670.59,0
6496020,10:54:55,10:54:55,2753,52,,,,18037.75,0
6496020,10:55:26,10:55:26,2754,53,,,,18309.27,0
6496020,10:55:50,10:55:50,10155,54,,,,18514.38,0
6496020,10:56:20,10:56:20,2910,55,,,,18780.08,0
6496020,10:56:46,10:56:46,2911,56,,,,18979.18,0
6496020,10:57:12,10:57:12,2912,57,,,,19181.36,0
6496020,10:57:50,10:57:50,8088,58,,,,19513.22,0
6496020,10:59:10,10:59:10,2914,59,,,,19788.37,0
6496020,10:59:50,10:59:50,8089,60,,,,20128.38,0
6496020,11:00:35,11:00:35,2916,61,,,,20517.48,0
6496020,11:01:21,11:01:21,2917,62,,,,20909.85,0
6496020,11:02:00,11:02:00,2918,63,,,,21223.06,
6496020,11:02:09,11:02:09,5813,64,,,,21297.63,0
6496020,11:02:32,11:02:32,5814,65,,,,21470.84,0
6496020,11:02:55,11:02:55,5815,66,,,,21678.41,0
6496020,11:09:16,11:09:16,6209,67,,,,25267.22,0
6496020,11:10:46,11:10:46,6210,68,,,,26120.94,0
6496020,11:11:34,11:11:34,6211,69,,,,26555.12,0
6496020,11:14:06,11:14:06,10264,70,,,,28023.41,0
6496020,11:15:26,11:15:26,10266,71,,,,28411.69,0
6496020,11:16:00,11:16:00,10268,72,,,,28759.56,
6496020,11:16:40,11:16:40,9688,73,,,,29029.26,0
6496020,11:17:08,11:17:08,7976,74,,,,29242.8,0
6496020,11:18:05,11:18:05,6584,75,,,,29640.98,0
6496020,11:21:45,11:21:45,10228,76,,,,31235.6,0
6496020,11:22:44,11:22:44,8077,77,,,,31686.02,0
6496020,11:23:19,11:23:19,6566,78,,,,31907.2,0
6496020,11:23:47,11:23:47,3418,79,,,,32096.23,0
6496020,11:24:57,11:24:57,3100,80,,,,32622.77,0
6496020,11:25:28,11:25:28,3101,81,,,,32812.12,0
6496020,11:26:00,11:26:00,3102,82,,,,32956.15,0
6496020,11:28:00,11:28:00,6588,83,,,,33865.77,
6496020,11:28:34,11:28:34,9517,84,,,,34162.62,0
6496020,11:29:06,11:29:06,7398,85,,,,34354.52,0
6496020,11:29:37,11:29:37,8246,86,,,,34572.78,0
6496020,11:30:59,11:30:59,8597,87,,,,35159.44,0
6496020,11:32:36,11:32:36,8596,88,,,,35893.87,0
6496020,11:34:00,11:34:00,9515,89,,,,36656.38,
6496020,11:35:02,11:35:02,8524,90,,,,37393.12,0
6496020,11:35:43,11:35:43,8525,91,,,,37801.28,0
6496020,11:37:15,11:37:15,3676,92,,,,38842.74,0
6496020,11:37:50,11:37:50,3256,93,,,,39142.06,0
6496020,11:38:36,11:38:36,10567,94,,,,39583.7,0
6496020,11:39:29,11:39:29,9762,95,,,,40089.23,0
6496020,11:39:57,11:39:57,9764,96,,,,40379.89,0
6496020,11:40:42,11:40:42,9766,97,,,,40755.83,0
6496020,11:41:18,11:41:18,9768,98,,,,41085.6,0
6496020,11:43:00,11:43:00,10443,99,,1,,42156.33,
6496030,10:12:00,10:12:00,9547,1,,,1,0,
6496030,10:14:03,10:14:03,671,2,,,,951.52,0
6496030,10:15:16,10:15:16,2825,3,,,,1394.33,0
6496030,10:15:53,10:15:53,2826,4,,,,1630.56,0
6496030,10:16:22,10:16:22,2827,5,,,,1815.11,0
6496030,10:17:50,10:17:50,5827,6,,,,2352.75,0
6496030,10:18:22,10:18:22,7493,7,,,,2522.86,0
6496030,10:19:03,10:19:03,7487,8,,,,2768.07,0
6496030,10:19:28,10:19:28,2832,9,,,,2932.5,0
6496030,10:20:12,10:20:12,10662,10,,,,3233.76,0
6496030,10:20:37,10:20:37,6907,11,,,,3373.57,0
6496030,10:21:36,10:21:36,7363,12,,,,3724.44,0
6496030,10:22:00,10:22:00,7538,13,,,,3895.56,
6496030,10:23:00,10:23:00,6902,14,,,,4338.03,0
6496030,10:23:39,10:23:39,7400,15,,,,4615.16,0
6496030,10:24:26,10:24:26,10664,16,,,,4982.11,0
6496030,10:26:33,10:26:33,10665,17,,,,5905.38,0
6496030,10:28:26,10:28:26,4572,18,,,,6529.06,0
6496030,10:29:11,10:29:11,4573,19,,,,6826.25,0
6496030,10:29:56,10:29:56,4574,20,,,,7085.21,0
6496030,10:31:00,10:31:00,9546,21,,,,7573.99,
6496030,10:31:30,10:31:30,605,22,,,,7750.08,0
6496030,10:32:21,10:32:21,606,23,,,,8042.65,0
6496030,10:32:56,10:32:56,607,24,,,,8220.41,0
6496030,10:34:19,10:34:19,608,25,,,,8619.16,0
6496030,10:34:52,10:34:52,609,26,,,,8829.98,0
6496030,10:35:23,10:35:23,610,27,,,,9053.78,0
6496030,10:37:00,10:37:00,676,28,,,,9689,
6496030,10:37:58,10:37:58,677,29,,,,10162.67,0
6496030,10:38:37,10:38:37,678,30,,,,10433.99,0
6496030,10:39:34,10:39:34,6997,31,,,,10805.63,0
6496030,10:40:24,10:40:24,5097,32,,,,11270.85,0
6496030,10:41:20,10:41:20,612,33,,,,11692.41,0
6496030,10:41:51,10:41:51,613,34,,,,11937.65,0
6496030,10:42:08,10:42:08,614,35,,,,12063.87,0
6496030,10:42:33,10:42:33,615,36,,,,12292.62,0
6496030,10:43:09,10:43:09,2719,37,,,,12486.19,0
6496030,10:43:30,10:43:30,2720,38,,,,12651.41,0
6496030,10:44:06,10:44:06,616,39,,,,12964.77,0
6496030,10:44:43,10:44:43,617,40,,,,13280.36,0
6496030,10:45:37,10:45:37,2721,41,,,,13709.02,0
6496030,10:46:05,10:46:05,2722,42,,,,13987.2,0
6496030,10:46:35,10:46:35,618,43,,,,14197.4,0
6496030,10:48:00,10:48:00,2723,44,,,,14923.11,
6496030,10:49:12,10:49:12,2905,45,,,,15415.21,0
6496030,10:50:24,10:50:24,2906,46,,,,15884.38,0
6496030,10:51:02,10:51:02,2907,47,,,,16168.68,0
6496030,10:52:17,10:52:17,1014,48,,,,16658.72,0
6496030,10:53:00,10:53:00,1015,49,,,,16937.22,
6496030,10:53:26,10:53:26,2908,50,,,,17241.83,0
6496030,10:54:10,10:54:10,8356,51,,,,17670.59,0
6496030,10:54:55,10:54:55,2753,52,,,,18037.75,0
6496030,10:55:26,10:55:26,2754,53,,,,18309.27,0
6496030,10:55:50,10:55:50,10155,54,,,,18514.38,0
6496030,10:56:20,10:56:20,2910,55,,,,18780.08,0
6496030,10:56:46,10:56:46,2911,56,,,,18979.18,0
6496030,10:57:12,10:57:12,2912,57,,,,19181.36,0
6496030,10:57:50,10:57:50,8088,58,,,,19513.22,0
6496030,10:59:10,10:59:10,2914,59,,,,19788.37,0
6496030,10:59:50,10:59:50,8089,60,,,,20128.38,0
6496030,11:00:35,11:00:35,2916,61,,,,20517.48,0
6496030,11:01:21,11:01:21,2917,62,,,,20909.85,0
6496030,11:02:00,11:02:00,2918,63,,,,21223.06,
6496030,11:02:09,11:02:09,5813,64,,,,21297.63,0
6496030,11:02:32,11:02:32,5814,65,,,,21470.84,0
6496030,11:02:55,11:02:55,5815,66,,,,21678.41,0
6496030,11:09:16,11:09:16,6209,67,,,,25267.22,0
6496030,11:10:46,11:10:46,6210,68,,,,26120.94,0
6496030,11:11:34,11:11:34,6211,69,,,,26555.12,0
6496030,11:14:06,11:14:06,10264,70,,,,28023.41,0
6496030,11:15:26,11:15:26,10266,71,,,,28411.69,0
6496030,11:16:00,11:16:00,10268,72,,,,28759.56,
6496030,11:16:40,11:16:40,9688,73,,,,29029.26,0
6496030,11:17:08,11:17:08,7976,74,,,,29242.8,0
6496030,11:18:05,11:18:05,6584,75,,,,29640.98,0
6496030,11:21:45,11:21:45,10228,76,,,,31235.6,0
6496030,11:22:44,11:22:44,8077,77,,,,31686.02,0
6496030,11:23:19,11:23:19,6566,78,,,,31907.2,0
6496030,11:23:47,11:23:47,3418,79,,,,32096.23,0
6496030,11:24:57,11:24:57,3100,80,,,,32622.77,0
6496030,11:25:28,11:25:28,3101,81,,,,32812.12,0
6496030,11:26:00,11:26:00,3102,82,,,,32956.15,0
6496030,11:28:00,11:28:00,6588,83,,,,33865.77,
6496030,11:28:34,11:28:34,9517,84,,,,34162.62,0
6496030,11:29:06,11:29:06,7398,85,,,,34354.52,0
6496030,11:29:37,11:29:37,8246,86,,,,34572.78,0
6496030,11:30:59,11:30:59,8597,87,,,,35159.44,0
6496030,11:32:36,11:32:36,8596,88,,,,35893.87,0
6496030,11:34:00,11:34:00,9515,89,,,,36656.38,
6496030,11:35:02,11:35:02,8524,90,,,,37393.12,0
6496030,11:35:43,11:35:43,8525,91,,,,37801.28,0
6496030,11:37:15,11:37:15,3676,92,,,,38842.74,0
6496030,11:37:50,11:37:50,3256,93,,,,39142.06,0
6496030,11:38:36,11:38:36,10567,94,,,,39583.7,0
6496030,11:39:29,11:39:29,9762,95,,,,40089.23,0
6496030,11:39:57,11:39:57,9764,96,,,,40379.89,0
6496030,11:40:42,11:40:42,9766,97,,,,40755.83,0
6496030,11:41:18,11:41:18,9768,98,,,,41085.6,0
6496030,11:43:00,11:43:00,10443,99,,1,,42156.33,
6496040,10:12:00,10:12:00,9547,1,,,1,0,
6496040,10:14:03,10:14:03,671,2,,,,951.52,0
6496040,10:15:16,10:15:16,2825,3,,,,1394.33,0
6496040,10:15:53,10:15:53,2826,4,,,,1630.56,0
6496040,10:16:22,10:16:22,2827,5,,,,1815.11,0
6496040,10:17:50,10:17:50,5827,6,,,,2352.75,0
6496040,10:18:22,10:18:22,7493,7,,,,2522.86,0
6496040,10:19:03,10:19:03,7487,8,,,,2768.07,0
6496040,10:19:28,10:19:28,2832,9,,,,2932.5,0
6496040,10:20:12,10:20:12,10662,10,,,,3233.76,0
6496040,10:20:37,10:20:37,6907,11,,,,3373.57,0
6496040,10:21:36,10:21:36,7363,12,,,,3724.44,0
6496040,10:22:00,10:22:00,7538,13,,,,3895.56,
6496040,10:23:00,10:23:00,6902,14,,,,4338.03,0
6496040,10:23:39,10:23:39,7400,15,,,,4615.16,0
6496040,10:24:26,10:24:26,10664,16,,,,4982.11,0
6496040,10:26:33,10:26:33,10665,17,,,,5905.38,0
6496040,10:28:26,10:28:26,4572,18,,,,6529.06,0
6496040,10:29:11,10:29:11,4573,19,,,,6826.25,0
6496040,10:29:56,10:29:56,4574,20,,,,7085.21,0
6496040,10:31:00,10:31:00,9546,21,,,,7573.99,
6496040,10:31:30,10:31:30,605,22,,,,7750.08,0
6496040,10:32:21,10:32:21,606,23,,,,8042.65,0
6496040,10:32:56,10:32:56,607,24,,,,8220.41,0
6496040,10:34:19,10:34:19,608,25,,,,8619.16,0
6496040,10:34:52,10:34:52,609,26,,,,8829.98,0
6496040,10:35:23,10:35:23,610,27,,,,9053.78,0
6496040,10:37:00,10:37:00,676,28,,,,9689,
6496040,10:37:58,10:37:58,677,29,,,,10162.67,0
6496040,10:38:37,10:38:37,678,30,,,,10433.99,0
6496040,10:39:34,10:39:34,6997,31,,,,10805.63,0
6496040,10:40:24,10:40:24,5097,32,,,,11270.85,0
6496040,10:41:20,10:41:20,612,33,,,,11692.41,0
6496040,10:41:51,10:41:51,613,34,,,,11937.65,0
6496040,10:42:08,10:42:08,614,35,,,,12063.87,0
6496040,10:42:33,10:42:33,615,36,,,,12292.62,0
6496040,10:43:09,10:43:09,2719,37,,,,12486.19,0
6496040,10:43:30,10:43:30,2720,38,,,,12651.41,0
6496040,10:44:06,10:44:06,616,39,,,,12964.77,0
6496040,10:44:43,10:44:43,617,40,,,,13280.36,0
6496040,10:45:37,10:45:37,2721,41,,,,13709.02,0
6496040,10:46:05,10:46:05,2722,42,,,,13987.2,0
6496040,10:46:35,10:46:35,618,43,,,,14197.4,0
6496040,10:48:00,10:48:00,2723,44,,,,14923.11,
6496040,10:49:12,10:49:12,2905,45,,,,15415.21,0
6496040,10:50:24,10:50:24,2906,46,,,,15884.38,0
6496040,10:51:02,10:51:02,2907,47,,,,16168.68,0
6496040,10:52:17,10:52:17,1014,48,,,,16658.72,0
6496040,10:53:00,10:53:00,1015,49,,,,16937.22,
6496040,10:53:26,10:53:26,2908,50,,,,17241.83,0
6496040,10:54:10,10:54:10,8356,51,,,,17670.59,0
6496040,10:54:55,10:54:55,2753,52,,,,18037.75,0
6496040,10:55:26,10:55:26,2754,53,,,,18309.27,0
6496040,10:55:50,10:55:50,10155,54,,,,18514.38,0
6496040,10:56:20,10:56:20,2910,55,,,,18780.08,0
6496040,10:56:46,10:56:46,2911,56,,,,18979.18,0
6496040,10:57:12,10:57:12,2912,57,,,,19181.36,0
6496040,10:57:50,10:57:50,8088,58,,,,19513.22,0
6496040,10:59:10,10:59:10,2914,59,,,,19788.37,0
6496040,10:59:50,10:59:50,8089,60,,,,20128.38,0
6496040,11:00:35,11:00:35,2916,61,,,,20517.48,0
6496040,11:01:21,11:01:21,2917,62,,,,20909.85,0
6496040,11:02:00,11:02:00,2918,63,,,,21223.06,
6496040,11:02:09,11:02:09,5813,64,,,,21297.63,0
6496040,11:02:32,11:02:32,5814,65,,,,21470.84,0
6496040,11:02:55,11:02:55,5815,66,,,,21678.41,0
6496040,11:09:16,11:09:16,6209,67,,,,25267.22,0
6496040,11:10:46,11:10:46,6210,68,,,,26120.94,0
6496040,11:11:34,11:11:34,6211,69,,,,26555.12,0
6496040,11:14:06,11:14:06,10264,70,,,,28023.41,0
6496040,11:15:26,11:15:26,10266,71,,,,28411.69,0
6496040,11:16:00,11:16:00,10268,72,,,,28759.56,
6496040,11:16:40,11:16:40,9688,73,,,,29029.26,0
6496040,11:17:08,11:17:08,7976,74,,,,29242.8,0
6496040,11:18:05,11:18:05,6584,75,,,,29640.98,0
6496040,11:21:45,11:21:45,10228,76,,,,31235.6,0
6496040,11:22:44,11:22:44,8077,77,,,,31686.02,0
6496040,11:23:19,11:23:19,6566,78,,,,31907.2,0
6496040,11:23:47,11:23:47,3418,79,,,,32096.23,0
6496040,11:24:57,11:24:57,3100,80,,,,32622.77,0
6496040,11:25:28,11:25:28,3101,81,,,,32812.12,0
6496040,11:26:00,11:26:00,3102,82,,,,32956.15,0
6496040,11:28:00,11:28:00,6588,83,,,,33865.77,
6496040,11:28:34,11:28:34,9517,84,,,,34162.62,0
6496040,11:29:06,11:29:06,7398,85,,,,34354.52,0
6496040,11:29:37,11:29:37,8246,86,,,,34572.78,0
6496040,11:30:59,11:30:59,8597,87,,,,35159.44,0
6496040,11:32:36,11:32:36,8596,88,,,,35893.87,0
6496040,11:34:00,11:34:00,9515,89,,,,36656.38,
6496040,11:35:02,11:35:02,8524,90,,,,37393.12,0
6496040,11:35:43,11:35:43,8525,91,,,,37801.28,0
6496040,11:37:15,11:37:15,3676,92,,,,38842.74,0
6496040,11:37:50,11:37:50,3256,93,,,,39142.06,0
6496040,11:38:36,11:38:36,10567,94,,,,39583.7,0
6496040,11:39:29,11:39:29,9762,95,,,,40089.23,0
6496040,11:39:57,11:39:57,9764,96,,,,40379.89,0
6496040,11:40:42,11:40:42,9766,97,,,,40755.83,0
6496040,11:41:18,11:41:18,9768,98,,,,41085.6,0
6496040,11:43:00,11:43:00,10443,99,,1,,42156.33,
6496050,10:12:00,10:12:00,9547,1,,,1,0,
6496050,10:14:03,10:14:03,671,2,,,,951.52,0
6496050,10:15:16,10:15:16,2825,3,,,,1394.33,0
6496050,10:15:53,10:15:53,2826,4,,,,1630.56,0
6496050,10:16:22,10:16:22,2827,5,,,,1815.11,0
6496050,10:17:50,10:17:50,5827,6,,,,2352.75,0
6496050,10:18:22,10:18:22,7493,7,,,,2522.86,0
6496050,10:19:03,10:19:03,7487,8,,,,2768.07,0
6496050,10:19:28,10:19:28,2832,9,,,,2932.5,0
6496050,10:20:12,10:20:12,10662,10,,,,3233.76,0
6496050,10:20:37,10:20:37,6907,11,,,,3373.57,0
6496050,10:21:36,10:21:36,7363,12,,,,3724.44,0
6496050,10:22:00,10:22:00,7538,13,,,,3895.56,
6496050,10:23:00,10:23:00,6902,14,,,,4338.03,0
6496050,10:23:39,10:23:39,7400,15,,,,4615.16,0
6496050,10:24:26,10:24:26,10664,16,,,,4982.11,0
6496050,10:26:33,10:26:33,10665,17,,,,5905.38,0
6496050,10:28:26,10:28:26,4572,18,,,,6529.06,0
6496050,10:29:11,10:29:11,4573,19,,,,6826.25,0
6496050,10:29:56,10:29:56,4574,20,,,,7085.21,0
6496050,10:31:00,10:31:00,9546,21,,,,7573.99,
6496050,10:31:30,10:31:30,605,22,,,,7750.08,0
6496050,10:32:21,10:32:21,606,23,,,,8042.65,0
6496050,10:32:56,10:32:56,607,24,,,,8220.41,0
6496050,10:34:19,10:34:19,608,25,,,,8619.16,0
6496050,10:34:52,10:34:52,609,26,,,,8829.98,0
6496050,10:35:23,10:35:23,610,27,,,,9053.78,0
6496050,10:37:00,10:37:00,676,28,,,,9689,
6496050,10:37:58,10:37:58,677,29,,,,10162.67,0
6496050,10:38:37,10:38:37,678,30,,,,10433.99,0
6496050,10:39:34,10:39:34,6997,31,,,,10805.63,0
6496050,10:40:24,10:40:24,5097,32,,,,11270.85,0
6496050,10:41:20,10:41:20,612,33,,,,11692.41,0
6496050,10:41:51,10:41:51,613,34,,,,11937.65,0
6496050,10:42:08,10:42:08,614,35,,,,12063.87,0
6496050,10:42:33,10:42:33,615,36,,,,12292.62,0
6496050,10:43:09,10:43:09,2719,37,,,,12486.19,0
6496050,10:43:30,10:43:30,2720,38,,,,12651.41,0
6496050,10:44:06,10:44:06,616,39,,,,12964.77,0
6496050,10:44:43,10:44:43,617,40,,,,13280.36,0
6496050,10:45:37,10:45:37,2721,41,,,,13709.02,0
6496050,10:46:05,10:46:05,2722,42,,,,13987.2,0
6496050,10:46:35,10:46:35,618,43,,,,14197.4,0
6496050,10:48:00,10:48:00,2723,44,,,,14923.11,
6496050,10:49:12,10:49:12,2905,45,,,,15415.21,0
6496050,10:50:24,10:50:24,2906,46,,,,15884.38,0
6496050,10:51:02,10:51:02,2907,47,,,,16168.68,0
6496050,10:52:17,10:52:17,1014,48,,,,16658.72,0
6496050,10:53:00,10:53:00,1015,49,,,,16937.22,
6496050,10:53:26,10:53:26,2908,50,,,,17241.83,0
6496050,10:54:10,10:54:10,8356,51,,,,17670.59,0
6496050,10:54:55,10:54:55,2753,52,,,,18037.75,0
6496050,10:55:26,10:55:26,2754,53,,,,18309.27,0
6496050,10:55:50,10:55:50,10155,54,,,,18514.38,0
6496050,10:56:20,10:56:20,2910,55,,,,18780.08,0
6496050,10:56:46,10:56:46,2911,56,,,,18979.18,0
6496050,10:57:12,10:57:12,2912,57,,,,19181.36,0
6496050,10:57:50,10:57:50,8088,58,,,,19513.22,0
6496050,10:59:10,10:59:10,2914,59,,,,19788.37,0
6496050,10:59:50,10:59:50,8089,60,,,,20128.38,0
6496050,11:00:35,11:00:35,2916,61,,,,20517.48,0
6496050,11:01:21,11:01:21,2917,62,,,,20909.85,0
6496050,11:02:00,11:02:00,2918,63,,,,21223.06,
6496050,11:02:09,11:02:09,5813,64,,,,21297.63,0
6496050,11:02:32,11:02:32,5814,65,,,,21470.84,0
6496050,11:02:55,11:02:55,5815,66,,,,21678.41,0
6496050,11:09:16,11:09:16,6209,67,,,,25267.22,0
6496050,11:10:46,11:10:46,6210,68,,,,26120.94,0
6496050,11:11:34,11:11:34,6211,69,,,,26555.12,0
6496050,11:14:06,11:14:06,10264,70,,,,28023.41,0
6496050,11:15:26,11:15:26,10266,71,,,,28411.69,0
6496050,11:16:00,11:16:00,10268,72,,,,28759.56,
6496050,11:16:40,11:16:40,9688,73,,,,29029.26,0
6496050,11:17:08,11:17:08,7976,74,,,,29242.8,0
6496050,11:18:05,11:18:05,6584,75,,,,29640.98,0
6496050,11:21:45,11:21:45,10228,76,,,,31235.6,0
6496050,11:22:44,11:22:44,8077,77,,,,31686.02,0
6496050,11:23:19,11:23:19,6566,78,,,,31907.2,0
6496050,11:23:47,11:23:47,3418,79,,,,32096.23,0
6496050,11:24:57,11:24:57,3100,80,,,,32622.77,0
6496050,11:25:28,11:25:28,3101,81,,,,32812.12,0
6496050,11:26:00,11:26:00,3102,82,,,,32956.15,0
6496050,11:28:00,11:28:00,6588,83,,,,33865.77,
6496050,11:28:34,11:28:34,9517,84,,,,34162.62,0
6496050,11:29:06,11:29:06,7398,85,,,,34354.52,0
6496050,11:29:37,11:29:37,8246,86,,,,34572.78,0
6496050,11:30:59,11:30:59,8597,87,,,,35159.44,0
6496050,11:32:36,11:32:36,8596,88,,,,35893.87,0
6496050,11:34:00,11:34:00,9515,89,,,,36656.38,
6496050,11:35:02,11:35:02,8524,90,,,,37393.12,0
6496050,11:35:43,11:35:43,8525,91,,,,37801.28,0
6496050,11:37:15,11:37:15,3676,92,,,,38842.74,0
6496050,11:37:50,11:37:50,3256,93,,,,39142.06,0
6496050,11:38:36,11:38:36,10567,94,,,,39583.7,0
6496050,11:39:29,11:39:29,9762,95,,,,40089.23,0
6496050,11:39:57,11:39:57,9764,96,,,,40379.89,0
6496050,11:40:42,11:40:42,9766,97,,,,40755.83,0
6496050,11:41:18,11:41:18,9768,98,,,,41085.6,0
6496050,11:43:00,11:43:00,10443,99,,1,,42156.33,
6496060,10:12:00,10:12:00,9547,1,,,1,0,
6496060,10:14:03,10:14:03,671,2,,,,951.52,0
6496060,10:15:16,10:15:16,2825,3,,,,1394.33,0
6496060,10:15:53,10:15:53,2826,4,,,,1630.56,0
6496060,10:16:22,10:16:22,2827,5,,,,1815.11,0
6496060,10:17:50,10:17:50,5827,6,,,,2352.75,0
6496060,10:18:22,10:18:22,7493,7,,,,2522.86,0
6496060,10:19:03,10:19:03,7487,8,,,,2768.07,0
6496060,10:19:28,10:19:28,2832,9,,,,2932.5,0
6496060,10:20:12,10:20:12,10662,10,,,,3233.76,0
6496060,10:20:37,10:20:37,6907,11,,,,3373.57,0
6496060,10:21:36,10:21:36,7363,12,,,,3724.44,0
6496060,10:22:00,10:22:00,7538,13,,,,3895.56,
6496060,10:23:00,10:23:00,6902,14,,,,4338.03,0
6496060,10:23:39,10:23:39,7400,15,,,,4615.16,0
6496060,10:24:26,10:24:26,10664,16,,,,4982.11,0
6496060,10:26:33,10:26:33,10665,17,,,,5905.38,0
6496060,10:28:26,10:28:26,4572,18,,,,6529.06,0
6496060,10:29:11,10:29:11,4573,19,,,,6826.25,0
6496060,10:29:56,10:29:56,4574,20,,,,7085.21,0
6496060,10:31:00,10:31:00,9546,21,,,,7573.99,
6496060,10:31:30,10:31:30,605,22,,,,7750.08,0
6496060,10:32:21,10:32:21,606,23,,,,8042.65,0
6496060,10:32:56,10:32:56,607,24,,,,8220.41,0
6496060,10:34:19,10:34:19,608,25,,,,8619.16,0
6496060,10:34:52,10:34:52,609,26,,,,8829.98,0
6496060,10:35:23,10:35:23,610,27,,,,9053.78,0
6496060,10:37:00,10:37:00,676,28,,,,9689,
6496060,10:37:58,10:37:58,677,29,,,,10162.67,0
6496060,10:38:37,10:38:37,678,30,,,,10433.99,0
6496060,10:39:34,10:39:34,6997,31,,,,10805.63,0
6496060,10:40:24,10:40:24,5097,32,,,,11270.85,0
6496060,10:41:20,10:41:20,612,33,,,,11692.41,0
6496060,10:41:51,10:41:51,613,34,,,,11937.65,0
6496060,10:42:08,10:42:08,614,35,,,,12063.87,0
6496060,10:42:33,10:42:33,615,36,,,,12292.62,0
6496060,10:43:09,10:43:09,2719,37,,,,12486.19,0
6496060,10:43:30,10:43:30,2720,38,,,,12651.41,0
6496060,10:44:06,10:44:06,616,39,,,,12964.77,0
6496060,10:44:43,10:44:43,617,40,,,,13280.36,0
6496060,10:45:37,10:45:37,2721,41,,,,13709.02,0
6496060,10:46:05,10:46:05,2722,42,,,,13987.2,0
6496060,10:46:35,10:46:35,618,43,,,,14197.4,0
6496060,10:48:00,10:48:00,2723,44,,,,14923.11,
6496060,10:49:12,10:49:12,2905,45,,,,15415.21,0
6496060,10:50:24,10:50:24,2906,46,,,,15884.38,0
6496060,10:51:02,10:51:02,2907,47,,,,16168.68,0
6496060,10:52:17,10:52:17,1014,48,,,,16658.72,0
6496060,10:53:00,10:53:00,1015,49,,,,16937.22,
6496060,10:53:26,10:53:26,2908,50,,,,17241.83,0
6496060,10:54:10,10:54:10,8356,51,,,,17670.59,0
6496060,10:54:55,10:54:55,2753,52,,,,18037.75,0
6496060,10:55:26,10:55:26,2754,53,,,,18309.27,0
6496060,10:55:50,10:55:50,10155,54,,,,18514.38,0
6496060,10:56:20,10:56:20,2910,55,,,,18780.08,0
6496060,10:56:46,10:56:46,2911,56,,,,18979.18,0
6496060,10:57:12,10:57:12,2912,57,,,,19181.36,0
6496060,10:57:50,10:57:50,8088,58,,,,19513.22,0
6496060,10:59:10,10:59:10,2914,59,,,,19788.37,0
6496060,10:59:50,10:59:50,8089,60,,,,20128.38,0
6496060,11:00:35,11:00:35,2916,61,,,,20517.48,0
6496060,11:01:21,11:01:21,2917,62,,,,20909.85,0
6496060,11:02:00,11:02:00,2918,63,,,,21223.06,
6496060,11:02:09,11:02:09,5813,64,,,,21297.63,0
6496060,11:02:32,11:02:32,5814,65,,,,21470.84,0
6496060,11:02:55,11:02:55,5815,66,,,,21678.41,0
6496060,11:09:16,11:09:16,6209,67,,,,25267.22,0
6496060,11:10:46,11:10:46,6210,68,,,,26120.94,0
6496060,11:11:34,11:11:34,6211,69,,,,26555.12,0
6496060,11:14:06,11:14:06,10264,70,,,,28023.41,0
6496060,11:15:26,11:15:26,10266,71,,,,28411.69,0
6496060,11:16:00,11:16:00,10268,72,,,,28759.56,
6496060,11:16:40,11:16:40,9688,73,,,,29029.26,0
6496060,11:17:08,11:17:08,7976,74,,,,29242.8,0
6496060,11:18:05,11:18:05,6584,75,,,,29640.98,0
6496060,11:21:45,11:21:45,10228,76,,,,31235.6,0
6496060,11:22:44,11:22:44,8077,77,,,,31686.02,0
6496060,11:23:19,11:23:19,6566,78,,,,31907.2,0
6496060,11:23:47,11:23:47,3418,79,,,,32096.23,0
6496060,11:24:57,11:24:57,3100,80,,,,32622.77,0
6496060,11:25:28,11:25:28,3101,81,,,,32812.12,0
6496060,11:26:00,11:26:00,3102,82,,,,32956.15,0
6496060,11:28:00,11:28:00,6588,83,,,,33865.77,
6496060,11:28:34,11:28:34,9517,84,,,,34162.62,0
6496060,11:29:06,11:29:06,7398,85,,,,34354.52,0
6496060,11:29:37,11:29:37,8246,86,,,,34572.78,0
6496060,11:30:59,11:30:59,8597,87,,,,35159.44,0
6496060,11:32:36,11:32:36,8596,88,,,,35893.87,0
6496060,11:34:00,11:34:00,9515,89,,,,36656.38,
6496060,11:35:02,11:35:02,8524,90,,,,37393.12,0
6496060,11:35:43,11:35:43,8525,91,,,,37801.28,0
6496060,11:37:15,11:37:15,3676,92,,,,38842.74,0
6496060,11:37:50,11:37:50,3256,93,,,,39142.06,0
6496060,11:38:36,11:38:36,10567,94,,,,39583.7,0
6496060,11:39:29,11:39:29,9762,95,,,,40089.23,0
6496060,11:39:57,11:39:57,9764,96,,,,40379.89,0
6496060,11:40:42,11:40:42,9766,97,,,,40755.83,0
6496060,11:41:18,11:41:18,9768,98,,,,41085.6,0
6496060,11:43:00,11:43:00,10443,99,,1,,42156.33,
6984020,11:16:01,11:16:01,9547,1,,,1,0,
6984020,11:18:04,11:18:04,671,2,,,,951.52,0
6984020,11:19:17,11:19:17,2825,3,,,,1394.33,0
6984020,11:19:54,11:19:54,2826,4,,,,1630.56,0
6984020,11:20:23,11:20:23,2827,5,,,,1815.11,0
6984020,11:21:50,11:21:50,5827,6,,,,2352.75,0
6984020,11:22:22,11:22:22,7493,7,,,,2522.86,0
6984020,11:23:03,11:23:03,7487,8,,,,2768.07,0
6984020,11:23:28,11:23:28,2832,9,,,,2932.5,0
6984020,11:24:13,11:24:13,10662,10,,,,3233.76,0
6984020,11:24:37,11:24:37,6907,11,,,,3373.57,0
6984020,11:25:36,11:25:36,7363,12,,,,3724.44,0
6984020,11:26:00,11:26:00,7538,13,,,,3895.56,
6984020,11:27:00,11:27:00,6902,14,,,,4338.03,0
6984020,11:27:39,11:27:39,7400,15,,,,4615.16,0
6984020,11:28:26,11:28:26,10664,16,,,,4982.11,0
6984020,11:30:33,11:30:33,10665,17,,,,5905.38,0
6984020,11:32:26,11:32:26,4572,18,,,,6529.06,0
6984020,11:33:11,11:33:11,4573,19,,,,6826.25,0
6984020,11:33:56,11:33:56,4574,20,,,,7085.21,0
6984020,11:35:00,11:35:00,9546,21,,,,7573.99,
6984020,11:35:30,11:35:30,605,22,,,,7750.08,0
6984020,11:36:21,11:36:21,606,23,,,,8042.65,0
6984020,11:36:56,11:36:56,607,24,,,,8220.41,0
6984020,11:38:19,11:38:19,608,25,,,,8619.16,0
6984020,11:38:52,11:38:52,609,26,,,,8829.98,0
6984020,11:39:23,11:39:23,610,27,,,,9053.78,0
6984020,11:41:00,11:41:00,676,28,,,,9689,
6984020,11:41:58,11:41:58,677,29,,,,10162.67,0
6984020,11:42:37,11:42:37,678,30,,,,10433.99,0
6984020,11:43:34,11:43:34,6997,31,,,,10805.63,0
6984020,11:44:24,11:44:24,5097,32,,,,11270.85,0
6984020,11:45:20,11:45:20,612,33,,,,11692.41,0
6984020,11:45:51,11:45:51,613,34,,,,11937.65,0
6984020,11:46:08,11:46:08,614,35,,,,12063.87,0
6984020,11:46:33,11:46:33,615,36,,,,12292.62,0
6984020,11:47:09,11:47:09,2719,37,,,,12486.19,0
6984020,11:47:30,11:47:30,2720,38,,,,12651.41,0
6984020,11:48:06,11:48:06,616,39,,,,12964.77,0
6984020,11:48:43,11:48:43,617,40,,,,13280.36,0
6984020,11:49:37,11:49:37,2721,41,,,,13709.02,0
6984020,11:50:05,11:50:05,2722,42,,,,13987.2,0
6984020,11:50:35,11:50:35,618,43,,,,14197.4,0
6984020,11:52:00,11:52:00,2723,44,,,,14923.11,
6984020,11:53:12,11:53:12,2905,45,,,,15415.21,0
6984020,11:54:24,11:54:24,2906,46,,,,15884.38,0
6984020,11:55:02,11:55:02,2907,47,,,,16168.68,0
6984020,11:56:17,11:56:17,1014,48,,,,16658.72,0
6984020,11:57:00,11:57:00,1015,49,,,,16937.22,
6984020,11:57:26,11:57:26,2908,50,,,,17241.83,0
6984020,11:58:10,11:58:10,8356,51,,,,17670.59,0
6984020,11:58:55,11:58:55,2753,52,,,,18037.75,0
6984020,11:59:26,11:59:26,2754,53,,,,18309.27,0
6984020,11:59:50,11:59:50,10155,54,,,,18514.38,0
6984020,12:00:20,12:00:20,2910,55,,,,18780.08,0
6984020,12:00:46,12:00:46,2911,56,,,,18979.18,0
6984020,12:01:12,12:01:12,2912,57,,,,19181.36,0
6984020,12:01:50,12:01:50,8088,58,,,,19513.22,0
6984020,12:03:10,12:03:10,2914,59,,,,19788.37,0
6984020,12:03:50,12:03:50,8089,60,,,,20128.38,0
6984020,12:04:35,12:04:35,2916,61,,,,20517.48,0
6984020,12:05:21,12:05:21,2917,62,,,,20909.85,0
6984020,12:06:00,12:06:00,2918,63,,,,21223.06,
6984020,12:06:09,12:06:09,5813,64,,,,21297.63,0
6984020,12:06:32,12:06:32,5814,65,,,,21470.84,0
6984020,12:06:55,12:06:55,5815,66,,,,21678.41,0
6984020,12:13:16,12:13:16,6209,67,,,,25267.22,0
6984020,12:14:46,12:14:46,6210,68,,,,26120.94,0
6984020,12:15:34,12:15:34,6211,69,,,,26555.12,0
6984020,12:18:06,12:18:06,10264,70,,,,28023.41,0
6984020,12:19:26,12:19:26,10266,71,,,,28411.69,0
6984020,12:20:00,12:20:00,10268,72,,,,28759.56,
6984020,12:20:40,12:20:40,9688,73,,,,29029.26,0
6984020,12:21:08,12:21:08,7976,74,,,,29242.8,0
6984020,12:22:05,12:22:05,6584,75,,,,29640.98,0
6984020,12:25:45,12:25:45,10228,76,,,,31235.6,0
6984020,12:26:44,12:26:44,8077,77,,,,31686.02,0
6984020,12:27:19,12:27:19,6566,78,,,,31907.2,0
6984020,12:27:47,12:27:47,3418,79,,,,32096.23,0
6984020,12:28:57,12:28:57,3100,80,,,,32622.77,0
6984020,12:29:28,12:29:28,3101,81,,,,32812.12,0
6984020,12:30:00,12:30:00,3102,82,,,,32956.15,0
6984020,12:32:00,12:32:00,6588,83,,,,33865.77,
6984020,12:32:34,12:32:34,9517,84,,,,34162.62,0
6984020,12:33:06,12:33:06,7398,85,,,,34354.52,0
6984020,12:33:37,12:33:37,8246,86,,,,34572.78,0
6984020,12:34:59,12:34:59,8597,87,,,,35159.44,0
6984020,12:36:36,12:36:36,8596,88,,,,35893.87,0
6984020,12:38:00,12:38:00,9515,89,,,,36656.38,
6984020,12:39:02,12:39:02,8524,90,,,,37393.12,0
6984020,12:39:43,12:39:43,8525,91,,,,37801.28,0
6984020,12:41:15,12:41:15,3676,92,,,,38842.74,0
6984020,12:41:50,12:41:50,3256,93,,,,39142.06,0
6984020,12:42:36,12:42:36,10567,94,,,,39583.7,0
6984020,12:43:29,12:43:29,9762,95,,,,40089.23,0
6984020,12:43:57,12:43:57,9764,96,,,,40379.89,0
6984020,12:44:42,12:44:42,9766,97,,,,40755.83,0
6984020,12:45:18,12:45:18,9768,98,,,,41085.6,0
6984020,12:47:00,12:47:00,10443,99,,1,,42156.33,
6984030,11:16:01,11:16:01,9547,1,,,1,0,
6984030,11:18:04,11:18:04,671,2,,,,951.52,0
6984030,11:19:17,11:19:17,2825,3,,,,1394.33,0
6984030,11:19:54,11:19:54,2826,4,,,,1630.56,0
6984030,11:20:23,11:20:23,2827,5,,,,1815.11,0
6984030,11:21:50,11:21:50,5827,6,,,,2352.75,0
6984030,11:22:22,11:22:22,7493,7,,,,2522.86,0
6984030,11:23:03,11:23:03,7487,8,,,,2768.07,0
6984030,11:23:28,11:23:28,2832,9,,,,2932.5,0
6984030,11:24:13,11:24:13,10662,10,,,,3233.76,0
6984030,11:24:37,11:24:37,6907,11,,,,3373.57,0
6984030,11:25:36,11:25:36,7363,12,,,,3724.44,0
6984030,11:26:00,11:26:00,7538,13,,,,3895.56,
6984030,11:27:00,11:27:00,6902,14,,,,4338.03,0
6984030,11:27:39,11:27:39,7400,15,,,,4615.16,0
6984030,11:28:26,11:28:26,10664,16,,,,4982.11,0
6984030,11:30:33,11:30:33,10665,17,,,,5905.38,0
6984030,11:32:26,11:32:26,4572,18,,,,6529.06,0
6984030,11:33:11,11:33:11,4573,19,,,,6826.25,0
6984030,11:33:56,11:33:56,4574,20,,,,7085.21,0
6984030,11:35:00,11:35:00,9546,21,,,,7573.99,
6984030,11:35:30,11:35:30,605,22,,,,7750.08,0
6984030,11:36:21,11:36:21,606,23,,,,8042.65,0
6984030,11:36:56,11:36:56,607,24,,,,8220.41,0
6984030,11:38:19,11:38:19,608,25,,,,8619.16,0
6984030,11:38:52,11:38:52,609,26,,,,8829.98,0
6984030,11:39:23,11:39:23,610,27,,,,9053.78,0
6984030,11:41:00,11:41:00,676,28,,,,9689,
6984030,11:41:58,11:41:58,677,29,,,,10162.67,0
6984030,11:42:37,11:42:37,678,30,,,,10433.99,0
6984030,11:43:34,11:43:34,6997,31,,,,10805.63,0
6984030,11:44:24,11:44:24,5097,32,,,,11270.85,0
6984030,11:45:20,11:45:20,612,33,,,,11692.41,0
6984030,11:45:51,11:45:51,613,34,,,,11937.65,0
6984030,11:46:08,11:46:08,614,35,,,,12063.87,0
6984030,11:46:33,11:46:33,615,36,,,,12292.62,0
6984030,11:47:09,11:47:09,2719,37,,,,12486.19,0
6984030,11:47:30,11:47:30,2720,38,,,,12651.41,0
6984030,11:48:06,11:48:06,616,39,,,,12964.77,0
6984030,11:48:43,11:48:43,617,40,,,,13280.36,0
6984030,11:49:37,11:49:37,2721,41,,,,13709.02,0
6984030,11:50:05,11:50:05,2722,42,,,,13987.2,0
6984030,11:50:35,11:50:35,618,43,,,,14197.4,0
6984030,11:52:00,11:52:00,2723,44,,,,14923.11,
6984030,11:53:12,11:53:12,2905,45,,,,15415.21,0
6984030,11:54:24,11:54:24,2906,46,,,,15884.38,0
6984030,11:55:02,11:55:02,2907,47,,,,16168.68,0
6984030,11:56:17,11:56:17,1014,48,,,,16658.72,0
6984030,11:57:00,11:57:00,1015,49,,,,16937.22,
6984030,11:57:26,11:57:26,2908,50,,,,17241.83,0
6984030,11:58:10,11:58:10,8356,51,,,,17670.59,0
6984030,11:58:55,11:58:55,2753,52,,,,18037.75,0
6984030,11:59:26,11:59:26,2754,53,,,,18309.27,0
6984030,11:59:50,11:59:50,10155,54,,,,18514.38,0
6984030,12:00:20,12:00:20,2910,55,,,,18780.08,0
6984030,12:00:46,12:00:46,2911,56,,,,18979.18,0
6984030,12:01:12,12:01:12,2912,57,,,,19181.36,0
6984030,12:01:50,12:01:50,8088,58,,,,19513.22,0
6984030,12:03:10,12:03:10,2914,59,,,,19788.37,0
6984030,12:03:50,12:03:50,8089,60,,,,20128.38,0
6984030,12:04:35,12:04:35,2916,61,,,,20517.48,0
6984030,12:05:21,12:05:21,2917,62,,,,20909.85,0
6984030,12:06:00,12:06:00,2918,63,,,,21223.06,
6984030,12:06:09,12:06:09,5813,64,,,,21297.63,0
6984030,12:06:32,12:06:32,5814,65,,,,21470.84,0
6984030,12:06:55,12:06:55,5815,66,,,,21678.41,0
6984030,12:13:16,12:13:16,6209,67,,,,25267.22,0
6984030,12:14:46,12:14:46,6210,68,,,,26120.94,0
6984030,12:15:34,12:15:34,6211,69,,,,26555.12,0
6984030,12:18:06,12:18:06,10264,70,,,,28023.41,0
6984030,12:19:26,12:19:26,10266,71,,,,28411.69,0
6984030,12:20:00,12:20:00,10268,72,,,,28759.56,
6984030,12:20:40,12:20:40,9688,73,,,,29029.26,0
6984030,12:21:08,12:21:08,7976,74,,,,29242.8,0
6984030,12:22:05,12:22:05,6584,75,,,,29640.98,0
6984030,12:25:45,12:25:45,10228,76,,,,31235.6,0
6984030,12:26:44,12:26:44,8077,77,,,,31686.02,0
6984030,12:27:19,12:27:19,6566,78,,,,31907.2,0
6984030,12:27:47,12:27:47,3418,79,,,,32096.23,0
6984030,12:28:57,12:28:57,3100,80,,,,32622.77,0
6984030,12:29:28,12:29:28,3101,81,,,,32812.12,0
6984030,12:30:00,12:30:00,3102,82,,,,32956.15,0
6984030,12:32:00,12:32:00,6588,83,,,,33865.77,
6984030,12:32:34,12:32:34,9517,84,,,,34162.62,0
6984030,12:33:06,12:33:06,7398,85,,,,34354.52,0
6984030,12:33:37,12:33:37,8246,86,,,,34572.78,0
6984030,12:34:59,12:34:59,8597,87,,,,35159.44,0
6984030,12:36:36,12:36:36,8596,88,,,,35893.87,0
6984030,12:38:00,12:38:00,9515,89,,,,36656.38,
6984030,12:39:02,12:39:02,8524,90,,,,37393.12,0
6984030,12:39:43,12:39:43,8525,91,,,,37801.28,0
6984030,12:41:15,12:41:15,3676,92,,,,38842.74,0
6984030,12:41:50,12:41:50,3256,93,,,,39142.06,0
6984030,12:42:36,12:42:36,10567,94,,,,39583.7,0
6984030,12:43:29,12:43:29,9762,95,,,,40089.23,0
6984030,12:43:57,12:43:57,9764,96,,,,40379.89,0
6984030,12:44:42,12:44:42,9766,97,,,,40755.83,0
6984030,12:45:18,12:45:18,9768,98,,,,41085.6,0
6984030,12:47:00,12:47:00,10443,99,,1,,42156.33,
6984040,11:16:01,11:16:01,9547,1,,,1,0,
6984040,11:18:04,11:18:04,671,2,,,,951.52,0
6984040,11:19:17,11:19:17,2825,3,,,,1394.33,0
6984040,11:19:54,11:19:54,2826,4,,,,1630.56,0
6984040,11:20:23,11:20:23,2827,5,,,,1815.11,0
6984040,11:21:50,11:21:50,5827,6,,,,2352.75,0
6984040,11:22:22,11:22:22,7493,7,,,,2522.86,0
6984040,11:23:03,11:23:03,7487,8,,,,2768.07,0
6984040,11:23:28,11:23:28,2832,9,,,,2932.5,0
6984040,11:24:13,11:24:13,10662,10,,,,3233.76,0
6984040,11:24:37,11:24:37,6907,11,,,,3373.57,0
6984040,11:25:36,11:25:36,7363,12,,,,3724.44,0
6984040,11:26:00,11:26:00,7538,13,,,,3895.56,
6984040,11:27:00,11:27:00,6902,14,,,,4338.03,0
6984040,11:27:39,11:27:39,7400,15,,,,4615.16,0
6984040,11:28:26,11:28:26,10664,16,,,,4982.11,0
6984040,11:30:33,11:30:33,10665,17,,,,5905.38,0
6984040,11:32:26,11:32:26,4572,18,,,,6529.06,0
6984040,11:33:11,11:33:11,4573,19,,,,6826.25,0
6984040,11:33:56,11:33:56,4574,20,,,,7085.21,0
6984040,11:35:00,11:35:00,9546,21,,,,7573.99,
6984040,11:35:30,11:35:30,605,22,,,,7750.08,0
6984040,11:36:21,11:36:21,606,23,,,,8042.65,0
6984040,11:36:56,11:36:56,607,24,,,,8220.41,0
6984040,11:38:19,11:38:19,608,25,,,,8619.16,0
6984040,11:38:52,11:38:52,609,26,,,,8829.98,0
6984040,11:39:23,11:39:23,610,27,,,,9053.78,0
6984040,11:41:00,11:41:00,676,28,,,,9689,
6984040,11:41:58,11:41:58,677,29,,,,10162.67,0
6984040,11:42:37,11:42:37,678,30,,,,10433.99,0
6984040,11:43:34,11:43:34,6997,31,,,,10805.63,0
6984040,11:44:24,11:44:24,5097,32,,,,11270.85,0
6984040,11:45:20,11:45:20,612,33,,,,11692.41,0
6984040,11:45:51,11:45:51,613,34,,,,11937.65,0
6984040,11:46:08,11:46:08,614,35,,,,12063.87,0
6984040,11:46:33,11:46:33,615,36,,,,12292.62,0
6984040,11:47:09,11:47:09,2719,37,,,,12486.19,0
6984040,11:47:30,11:47:30,2720,38,,,,12651.41,0
6984040,11:48:06,11:48:06,616,39,,,,12964.77,0
6984040,11:48:43,11:48:43,617,40,,,,13280.36,0
6984040,11:49:37,11:49:37,2721,41,,,,13709.02,0
6984040,11:50:05,11:50:05,2722,42,,,,13987.2,0
6984040,11:50:35,11:50:35,618,43,,,,14197.4,0
6984040,11:52:00,11:52:00,2723,44,,,,14923.11,
6984040,11:53:12,11:53:12,2905,45,,,,15415.21,0
6984040,11:54:24,11:54:24,2906,46,,,,15884.38,0
6984040,11:55:02,11:55:02,2907,47,,,,16168.68,0
6984040,11:56:17,11:56:17,1014,48,,,,16658.72,0
6984040,11:57:00,11:57:00,1015,49,,,,16937.22,
6984040,11:57:26,11:57:26,2908,50,,,,17241.83,0
6984040,11:58:10,11:58:10,8356,51,,,,17670.59,0
6984040,11:58:55,11:58:55,2753,52,,,,18037.75,0
6984040,11:59:26,11:59:26,2754,53,,,,18309.27,0
6984040,11:59:50,11:59:50,10155,54,,,,18514.38,0
6984040,12:00:20,12:00:20,2910,55,,,,18780.08,0
6984040,12:00:46,12:00:46,2911,56,,,,18979.18,0
6984040,12:01:12,12:01:12,2912,57,,,,19181.36,0
6984040,12:01:50,12:01:50,8088,58,,,,19513.22,0
6984040,12:03:10,12:03:10,2914,59,,,,19788.37,0
6984040,12:03:50,12:03:50,8089,60,,,,20128.38,0
6984040,12:04:35,12:04:35,2916,61,,,,20517.48,0
6984040,12:05:21,12:05:21,2917,62,,,,20909.85,0
6984040,12:06:00,12:06:00,2918,63,,,,21223.06,
6984040,12:06:09,12:06:09,5813,64,,,,21297.63,0
6984040,12:06:32,12:06:32,5814,65,,,,21470.84,0
6984040,12:06:55,12:06:55,5815,66,,,,21678.41,0
6984040,12:13:16,12:13:16,6209,67,,,,25267.22,0
6984040,12:14:46,12:14:46,6210,68,,,,26120.94,0
6984040,12:15:34,12:15:34,6211,69,,,,26555.12,0
6984040,12:18:06,12:18:06,10264,70,,,,28023.41,0
6984040,12:19:26,12:19:26,10266,71,,,,28411.69,0
6984040,12:20:00,12:20:00,10268,72,,,,28759.56,
6984040,12:20:40,12:20:40,9688,73,,,,29029.26,0
6984040,12:21:08,12:21:08,7976,74,,,,29242.8,0
6984040,12:22:05,12:22:05,6584,75,,,,29640.98,0
6984040,12:25:45,12:25:45,10228,76,,,,31235.6,0
6984040,12:26:44,12:26:44,8077,77,,,,31686.02,0
6984040,12:27:19,12:27:19,6566,78,,,,31907.2,0
6984040,12:27:47,12:27:47,3418,79,,,,32096.23,0
6984040,12:28:57,12:28:57,3100,80,,,,32622.77,0
6984040,12:29:28,12:29:28,3101,81,,,,32812.12,0
6984040,12:30:00,12:30:00,3102,82,,,,32956.15,0
6984040,12:32:00,12:32:00,6588,83,,,,33865.77,
6984040,12:32:34,12:32:34,9517,84,,,,34162.62,0
6984040,12:33:06,12:33:06,7398,85,,,,34354.52,0
6984040,12:33:37,12:33:37,8246,86,,,,34572.78,0
6984040,12:34:59,12:34:59,8597,87,,,,35159.44,0
6984040,12:36:36,12:36:36,8596,88,,,,35893.87,0
6984040,12:38:00,12:38:00,9515,89,,,,36656.38,
6984040,12:39:02,12:39:02,8524,90,,,,37393.12,0
6984040,12:39:43,12:39:43,8525,91,,,,37801.28,0
6984040,12:41:15,12:41:15,3676,92,,,,38842.74,0
6984040,12:41:50,12:41:50,3256,93,,,,39142.06,0
6984040,12:42:36,12:42:36,10567,94,,,,39583.7,0
6984040,12:43:29,12:43:29,9762,95,,,,40089.23,0
6984040,12:43:57,12:43:57,9764,96,,,,40379.89,0
6984040,12:44:42,12:44:42,9766,97,,,,40755.83,0
6984040,12:45:18,12:45:18,9768,98,,,,41085.6,0
6984040,12:47:00,12:47:00,10443,99,,1,,42156.33,
6984050,11:16:01,11:16:01,9547,1,,,1,0,
6984050,11:18:04,11:18:04,671,2,,,,951.52,0
6984050,11:19:17,11:19:17,2825,3,,,,1394.33,0
6984050,11:19:54,11:19:54,2826,4,,,,1630.56,0
6984050,11:20:23,11:20:23,2827,5,,,,1815.11,0
6984050,11:21:50,11:21:50,5827,6,,,,2352.75,0
6984050,11:22:22,11:22:22,7493,7,,,,2522.86,0
6984050,11:23:03,11:23:03,7487,8,,,,2768.07,0
6984050,11:23:28,11:23:28,2832,9,,,,2932.5,0
6984050,11:24:13,11:24:13,10662,10,,,,3233.76,0
6984050,11:24:37,11:24:37,6907,11,,,,3373.57,0
6984050,11:25:36,11:25:36,7363,12,,,,3724.44,0
6984050,11:26:00,11:26:00,7538,13,,,,3895.56,
6984050,11:27:00,11:27:00,6902,14,,,,4338.03,0
6984050,11:27:39,11:27:39,7400,15,,,,4615.16,0
6984050,11:28:26,11:28:26,10664,16,,,,4982.11,0
6984050,11:30:33,11:30:33,10665,17,,,,5905.38,0
6984050,11:32:26,11:32:26,4572,18,,,,6529.06,0
6984050,11:33:11,11:33:11,4573,19,,,,6826.25,0
6984050,11:33:56,11:33:56,4574,20,,,,7085.21,0
6984050,11:35:00,11:35:00,9546,21,,,,7573.99,
6984050,11:35:30,11:35:30,605,22,,,,7750.08,0
6984050,11:36:21,11:36:21,606,23,,,,8042.65,0
6984050,11:36:56,11:36:56,607,24,,,,8220.41,0
6984050,11:38:19,11:38:19,608,25,,,,8619.16,0
6984050,11:38:52,11:38:52,609,26,,,,8829.98,0
6984050,11:39:23,11:39:23,610,27,,,,9053.78,0
6984050,11:41:00,11:41:00,676,28,,,,9689,
6984050,11:41:58,11:41:58,677,29,,,,10162.67,0
6984050,11:42:37,11:42:37,678,30,,,,10433.99,0
6984050,11:43:34,11:43:34,6997,31,,,,10805.63,0
6984050,11:44:24,11:44:24,5097,32,,,,11270.85,0
6984050,11:45:20,11:45:20,612,33,,,,11692.41,0
6984050,11:45:51,11:45:51,613,34,,,,11937.65,0
6984050,11:46:08,11:46:08,614,35,,,,12063.87,0
6984050,11:46:33,11:46:33,615,36,,,,12292.62,0
6984050,11:47:09,11:47:09,2719,37,,,,12486.19,0
6984050,11:47:30,11:47:30,2720,38,,,,12651.41,0
6984050,11:48:06,11:48:06,616,39,,,,12964.77,0
6984050,11:48:43,11:48:43,617,40,,,,13280.36,0
6984050,11:49:37,11:49:37,2721,41,,,,13709.02,0
6984050,11:50:05,11:50:05,2722,42,,,,13987.2,0
6984050,11:50:35,11:50:35,618,43,,,,14197.4,0
6984050,11:52:00,11:52:00,2723,44,,,,14923.11,
6984050,11:53:12,11:53:12,2905,45,,,,15415.21,0
6984050,11:54:24,11:54:24,2906,46,,,,15884.38,0
6984050,11:55:02,11:55:02,2907,47,,,,16168.68,0
6984050,11:56:17,11:56:17,1014,48,,,,16658.72,0
6984050,11:57:00,11:57:00,1015,49,,,,16937.22,
6984050,11:57:26,11:57:26,2908,50,,,,17241.83,0
6984050,11:58:10,11:58:10,8356,51,,,,17670.59,0
6984050,11:58:55,11:58:55,2753,52,,,,18037.75,0
6984050,11:59:26,11:59:26,2754,53,,,,18309.27,0
6984050,11:59:50,11:59:50,10155,54,,,,18514.38,0
6984050,12:00:20,12:00:20,2910,55,,,,18780.08,0
6984050,12:00:46,12:00:46,2911,56,,,,18979.18,0
6984050,12:01:12,12:01:12,2912,57,,,,19181.36,0
6984050,12:01:50,12:01:50,8088,58,,,,19513.22,0
6984050,12:03:10,12:03:10,2914,59,,,,19788.37,0
6984050,12:03:50,12:03:50,8089,60,,,,20128.38,0
6984050,12:04:35,12:04:35,2916,61,,,,20517.48,0
6984050,12:05:21,12:05:21,2917,62,,,,20909.85,0
6984050,12:06:00,12:06:00,2918,63,,,,21223.06,
6984050,12:06:09,12:06:09,5813,64,,,,21297.63,0
6984050,12:06:32,12:06:32,5814,65,,,,21470.84,0
6984050,12:06:55,12:06:55,5815,66,,,,21678.41,0
6984050,12:13:16,12:13:16,6209,67,,,,25267.22,0
6984050,12:14:46,12:14:46,6210,68,,,,26120.94,0
6984050,12:15:34,12:15:34,6211,69,,,,26555.12,0
6984050,12:18:06,12:18:06,10264,70,,,,28023.41,0
6984050,12:19:26,12:19:26,10266,71,,,,28411.69,0
6984050,12:20:00,12:20:00,10268,72,,,,28759.56,
6984050,12:20:40,12:20:40,9688,73,,,,29029.26,0
6984050,12:21:08,12:21:08,7976,74,,,,29242.8,0
6984050,12:22:05,12:22:05,6584,75,,,,29640.98,0
6984050,12:25:45,12:25:45,10228,76,,,,31235.6,0
6984050,12:26:44,12:26:44,8077,77,,,,31686.02,0
6984050,12:27:19,12:27:19,6566,78,,,,31907.2,0
6984050,12:27:47,12:27:47,3418,79,,,,32096.23,0
6984050,12:28:57,12:28:57,3100,80,,,,32622.77,0
6984050,12:29:28,12:29:28,3101,81,,,,32812.12,0
6984050,12:30:00,12:30:00,3102,82,,,,32956.15,0
6984050,12:32:00,12:32:00,6588,83,,,,33865.77,
6984050,12:32:34,12:32:34,9517,84,,,,34162.62,0
6984050,12:33:06,12:33:06,7398,85,,,,34354.52,0
6984050,12:33:37,12:33:37,8246,86,,,,34572.78,0
6984050,12:34:59,12:34:59,8597,87,,,,35159.44,0
6984050,12:36:36,12:36:36,8596,88,,,,35893.87,0
6984050,12:38:00,12:38:00,9515,89,,,,36656.38,
6984050,12:39:02,12:39:02,8524,90,,,,37393.12,0
6984050,12:39:43,12:39:43,8525,91,,,,37801.28,0
6984050,12:41:15,12:41:15,3676,92,,,,38842.74,0
6984050,12:41:50,12:41:50,3256,93,,,,39142.06,0
6984050,12:42:36,12:42:36,10567,94,,,,39583.7,0
6984050,12:43:29,12:43:29,9762,95,,,,40089.23,0
6984050,12:43:57,12:43:57,9764,96,,,,40379.89,0
6984050,12:44:42,12:44:42,9766,97,,,,40755.83,0
6984050,12:45:18,12:45:18,9768,98,,,,41085.6,0
6984050,12:47:00,12:47:00,10443,99,,1,,42156.33,
6984060,11:16:01,11:16:01,9547,1,,,1,0,
6984060,11:18:04,11:18:04,671,2,,,,951.52,0
6984060,11:19:17,11:19:17,2825,3,,,,1394.33,0
6984060,11:19:54,11:19:54,2826,4,,,,1630.56,0
6984060,11:20:23,11:20:23,2827,5,,,,1815.11,0
6984060,11:21:50,11:21:50,5827,6,,,,2352.75,0
6984060,11:22:22,11:22:22,7493,7,,,,2522.86,0
6984060,11:23:03,11:23:03,7487,8,,,,2768.07,0
6984060,11:23:28,11:23:28,2832,9,,,,2932.5,0
6984060,11:24:13,11:24:13,10662,10,,,,3233.76,0
6984060,11:24:37,11:24:37,6907,11,,,,3373.57,0
6984060,11:25:36,11:25:36,7363,12,,,,3724.44,0
6984060,11:26:00,11:26:00,7538,13,,,,3895.56,
6984060,11:27:00,11:27:00,6902,14,,,,4338.03,0
6984060,11:27:39,11:27:39,7400,15,,,,4615.16,0
6984060,11:28:26,11:28:26,10664,16,,,,4982.11,0
6984060,11:30:33,11:30:33,10665,17,,,,5905.38,0
6984060,11:32:26,11:32:26,4572,18,,,,6529.06,0
6984060,11:33:11,11:33:11,4573,19,,,,6826.25,0
6984060,11:33:56,11:33:56,4574,20,,,,7085.21,0
6984060,11:35:00,11:35:00,9546,21,,,,7573.99,
6984060,11:35:30,11:35:30,605,22,,,,7750.08,0
6984060,11:36:21,11:36:21,606,23,,,,8042.65,0
6984060,11:36:56,11:36:56,607,24,,,,8220.41,0
6984060,11:38:19,11:38:19,608,25,,,,8619.16,0
6984060,11:38:52,11:38:52,609,26,,,,8829.98,0
6984060,11:39:23,11:39:23,610,27,,,,9053.78,0
6984060,11:41:00,11:41:00,676,28,,,,9689,
6984060,11:41:58,11:41:58,677,29,,,,10162.67,0
6984060,11:42:37,11:42:37,678,30,,,,10433.99,0
6984060,11:43:34,11:43:34,6997,31,,,,10805.63,0
6984060,11:44:24,11:44:24,5097,32,,,,11270.85,0
6984060,11:45:20,11:45:20,612,33,,,,11692.41,0
6984060,11:45:51,11:45:51,613,34,,,,11937.65,0
6984060,11:46:08,11:46:08,614,35,,,,12063.87,0
6984060,11:46:33,11:46:33,615,36,,,,12292.62,0
6984060,11:47:09,11:47:09,2719,37,,,,12486.19,0
6984060,11:47:30,11:47:30,2720,38,,,,12651.41,0
6984060,11:48:06,11:48:06,616,39,,,,12964.77,0
6984060,11:48:43,11:48:43,617,40,,,,13280.36,0
6984060,11:49:37,11:49:37,2721,41,,,,13709.02,0
6984060,11:50:05,11:50:05,2722,42,,,,13987.2,0
6984060,11:50:35,11:50:35,618,43,,,,14197.4,0
6984060,11:52:00,11:52:00,2723,44,,,,14923.11,
6984060,11:53:12,11:53:12,2905,45,,,,15415.21,0
6984060,11:54:24,11:54:24,2906,46,,,,15884.38,0
6984060,11:55:02,11:55:02,2907,47,,,,16168.68,0
6984060,11:56:17,11:56:17,1014,48,,,,16658.72,0
6984060,11:57:00,11:57:00,1015,49,,,,16937.22,
6984060,11:57:26,11:57:26,2908,50,,,,17241.83,0
6984060,11:58:10,11:58:10,8356,51,,,,17670.59,0
6984060,11:58:55,11:58:55,2753,52,,,,18037.75,0
6984060,11:59:26,11:59:26,2754,53,,,,18309.27,0
6984060,11:59:50,11:59:50,10155,54,,,,18514.38,0
6984060,12:00:20,12:00:20,2910,55,,,,18780.08,0
6984060,12:00:46,12:00:46,2911,56,,,,18979.18,0
6984060,12:01:12,12:01:12,2912,57,,,,19181.36,0
6984060,12:01:50,12:01:50,8088,58,,,,19513.22,0
6984060,12:03:10,12:03:10,2914,59,,,,19788.37,0
6984060,12:03:50,12:03:50,8089,60,,,,20128.38,0
6984060,12:04:35,12:04:35,2916,61,,,,20517.48,0
6984060,12:05:21,12:05:21,2917,62,,,,20909.85,0
6984060,12:06:00,12:06:00,2918,63,,,,21223.06,
6984060,12:06:09,12:06:09,5813,64,,,,21297.63,0
6984060,12:06:32,12:06:32,5814,65,,,,21470.84,0
6984060,12:06:55,12:06:55,5815,66,,,,21678.41,0
6984060,12:13:16,12:13:16,6209,67,,,,25267.22,0
6984060,12:14:46,12:14:46,6210,68,,,,26120.94,0
6984060,12:15:34,12:15:34,6211,69,,,,26555.12,0
6984060,12:18:06,12:18:06,10264,70,,,,28023.41,0
6984060,12:19:26,12:19:26,10266,71,,,,28411.69,0
6984060,12:20:00,12:20:00,10268,72,,,,28759.56,
6984060,12:20:40,12:20:40,9688,73,,,,29029.26,0
6984060,12:21:08,12:21:08,7976,74,,,,29242.8,0
6984060,12:22:05,12:22:05,6584,75,,,,29640.98,0
6984060,12:25:45,12:25:45,10228,76,,,,31235.6,0
6984060,12:26:44,12:26:44,8077,77,,,,31686.02,0
6984060,12:27:19,12:27:19,6566,78,,,,31907.2,0
6984060,12:27:47,12:27:47,3418,79,,,,32096.23,0
6984060,12:28:57,12:28:57,3100,80,,,,32622.77,0
6984060,12:29:28,12:29:28,3101,81,,,,32812.12,0
6984060,12:30:00,12:30:00,3102,82,,,,32956.15,0
6984060,12:32:00,12:32:00,6588,83,,,,33865.77,
6984060,12:32:34,12:32:34,9517,84,,,,34162.62,0
6984060,12:33:06,12:33:06,7398,85,,,,34354.52,0
6984060,12:33:37,12:33:37,8246,86,,,,34572.78,0
6984060,12:34:59,12:34:59,8597,87,,,,35159.44,0
6984060,12:36:36,12:36:36,8596,88,,,,35893.87,0
6984060,12:38:00,12:38:00,9515,89,,,,36656.38,
6984060,12:39:02,12:39:02,8524,90,,,,37393.12,0
6984060,12:39:43,12:39:43,8525,91,,,,37801.28,0
6984060,12:41:15,12:41:15,3676,92,,,,38842.74,0
6984060,12:41:50,12:41:50,3256,93,,,,39142.06,0
6984060,12:42:36,12:42:36,10567,94,,,,39583.7,0
6984060,12:43:29,12:43:29,9762,95,,,,40089.23,0
6984060,12:43:57,12:43:57,9764,96,,,,40379.89,0
6984060,12:44:42,12:44:42,9766,97,,,,40755.83,0
6984060,12:45:18,12:45:18,9768,98,,,,41085.6,0
6984060,12:47:00,12:47:00,10443,99,,1,,42156.33,
7034020,09:42:00,09:42:00,9547,1,,,1,0,
7034020,09:44:03,09:44:03,671,2,,,,951.52,0
7034020,09:45:16,09:45:16,2825,3,,,,1394.33,0
7034020,09:45:53,09:45:53,2826,4,,,,1630.56,0
7034020,09:46:22,09:46:22,2827,5,,,,1815.11,0
7034020,09:47:50,09:47:50,5827,6,,,,2352.75,0
7034020,09:48:22,09:48:22,7493,7,,,,2522.86,0
7034020,09:49:03,09:49:03,7487,8,,,,2768.07,0
7034020,09:49:28,09:49:28,2832,9,,,,2932.5,0
7034020,09:50:12,09:50:12,10662,10,,,,3233.76,0
7034020,09:50:37,09:50:37,6907,11,,,,3373.57,0
7034020,09:51:36,09:51:36,7363,12,,,,3724.44,0
7034020,09:52:00,09:52:00,7538,13,,,,3895.56,
7034020,09:53:00,09:53:00,6902,14,,,,4338.03,0
7034020,09:53:39,09:53:39,7400,15,,,,4615.16,0
7034020,09:54:26,09:54:26,10664,16,,,,4982.11,0
7034020,09:56:33,09:56:33,10665,17,,,,5905.38,0
7034020,09:58:26,09:58:26,4572,18,,,,6529.06,0
7034020,09:59:11,09:59:11,4573,19,,,,6826.25,0
7034020,09:59:56,09:59:56,4574,20,,,,7085.21,0
7034020,10:01:00,10:01:00,9546,21,,,,7573.99,
7034020,10:01:30,10:01:30,605,22,,,,7750.08,0
7034020,10:02:21,10:02:21,606,23,,,,8042.65,0
7034020,10:02:56,10:02:56,607,24,,,,8220.41,0
7034020,10:04:19,10:04:19,608,25,,,,8619.16,0
7034020,10:04:52,10:04:52,609,26,,,,8829.98,0
7034020,10:05:23,10:05:23,610,27,,,,9053.78,0
7034020,10:07:00,10:07:00,676,28,,,,9689,
7034020,10:07:58,10:07:58,677,29,,,,10162.67,0
7034020,10:08:37,10:08:37,678,30,,,,10433.99,0
7034020,10:09:34,10:09:34,6997,31,,,,10805.63,0
7034020,10:10:24,10:10:24,5097,32,,,,11270.85,0
7034020,10:11:20,10:11:20,612,33,,,,11692.41,0
7034020,10:11:51,10:11:51,613,34,,,,11937.65,0
7034020,10:12:08,10:12:08,614,35,,,,12063.87,0
7034020,10:12:33,10:12:33,615,36,,,,12292.62,0
7034020,10:13:09,10:13:09,2719,37,,,,12486.19,0
7034020,10:13:30,10:13:30,2720,38,,,,12651.41,0
7034020,10:14:06,10:14:06,616,39,,,,12964.77,0
7034020,10:14:43,10:14:43,617,40,,,,13280.36,0
7034020,10:15:37,10:15:37,2721,41,,,,13709.02,0
7034020,10:16:05,10:16:05,2722,42,,,,13987.2,0
7034020,10:16:35,10:16:35,618,43,,,,14197.4,0
7034020,10:18:00,10:18:00,2723,44,,,,14923.11,
7034020,10:19:12,10:19:12,2905,45,,,,15415.21,0
7034020,10:20:24,10:20:24,2906,46,,,,15884.38,0
7034020,10:21:02,10:21:02,2907,47,,,,16168.68,0
7034020,10:22:17,10:22:17,1014,48,,,,16658.72,0
7034020,10:23:00,10:23:00,1015,49,,,,16937.22,
7034020,10:23:26,10:23:26,2908,50,,,,17241.83,0
7034020,10:24:10,10:24:10,8356,51,,,,17670.59,0
7034020,10:24:55,10:24:55,2753,52,,,,18037.75,0
7034020,10:25:26,10:25:26,2754,53,,,,18309.27,0
7034020,10:25:50,10:25:50,10155,54,,,,18514.38,0
7034020,10:26:20,10:26:20,2910,55,,,,18780.08,0
7034020,10:26:46,10:26:46,2911,56,,,,18979.18,0
7034020,10:27:12,10:27:12,2912,57,,,,19181.36,0
7034020,10:27:50,10:27:50,8088,58,,,,19513.22,0
7034020,10:29:10,10:29:10,2914,59,,,,19788.37,0
7034020,10:29:50,10:29:50,8089,60,,,,20128.38,0
7034020,10:30:35,10:30:35,2916,61,,,,20517.48,0
7034020,10:31:21,10:31:21,2917,62,,,,20909.85,0
7034020,10:32:00,10:32:00,2918,63,,,,21223.06,
7034020,10:32:09,10:32:09,5813,64,,,,21297.63,0
7034020,10:32:32,10:32:32,5814,65,,,,21470.84,0
7034020,10:32:55,10:32:55,5815,66,,,,21678.41,0
7034020,10:39:16,10:39:16,6209,67,,,,25267.22,0
7034020,10:40:46,10:40:46,6210,68,,,,26120.94,0
7034020,10:41:34,10:41:34,6211,69,,,,26555.12,0
7034020,10:44:06,10:44:06,10264,70,,,,28023.41,0
7034020,10:45:26,10:45:26,10266,71,,,,28411.69,0
7034020,10:46:00,10:46:00,10268,72,,,,28759.56,
7034020,10:46:40,10:46:40,9688,73,,,,29029.26,0
7034020,10:47:08,10:47:08,7976,74,,,,29242.8,0
7034020,10:48:05,10:48:05,6584,75,,,,29640.98,0
7034020,10:51:45,10:51:45,10228,76,,,,31235.6,0
7034020,10:52:44,10:52:44,8077,77,,,,31686.02,0
7034020,10:53:19,10:53:19,6566,78,,,,31907.2,0
7034020,10:53:47,10:53:47,3418,79,,,,32096.23,0
7034020,10:54:57,10:54:57,3100,80,,,,32622.77,0
7034020,10:55:28,10:55:28,3101,81,,,,32812.12,0
7034020,10:56:00,10:56:00,3102,82,,,,32956.15,0
7034020,10:58:00,10:58:00,6588,83,,,,33865.77,
7034020,10:58:34,10:58:34,9517,84,,,,34162.62,0
7034020,10:59:06,10:59:06,7398,85,,,,34354.52,0
7034020,10:59:37,10:59:37,8246,86,,,,34572.78,0
7034020,11:00:59,11:00:59,8597,87,,,,35159.44,0
7034020,11:02:36,11:02:36,8596,88,,,,35893.87,0
7034020,11:04:00,11:04:00,9515,89,,,,36656.38,
7034020,11:05:02,11:05:02,8524,90,,,,37393.12,0
7034020,11:05:43,11:05:43,8525,91,,,,37801.28,0
7034020,11:07:15,11:07:15,3676,92,,,,38842.74,0
7034020,11:07:50,11:07:50,3256,93,,,,39142.06,0
7034020,11:08:36,11:08:36,10567,94,,,,39583.7,0
7034020,11:09:29,11:09:29,9762,95,,,,40089.23,0
7034020,11:09:57,11:09:57,9764,96,,,,40379.89,0
7034020,11:10:42,11:10:42,9766,97,,,,40755.83,0
7034020,11:11:18,11:11:18,9768,98,,,,41085.6,0
7034020,11:13:00,11:13:00,10443,99,,1,,42156.33,
7034030,09:42:00,09:42:00,9547,1,,,1,0,
7034030,09:44:03,09:44:03,671,2,,,,951.52,0
7034030,09:45:16,09:45:16,2825,3,,,,1394.33,0
7034030,09:45:53,09:45:53,2826,4,,,,1630.56,0
7034030,09:46:22,09:46:22,2827,5,,,,1815.11,0
7034030,09:47:50,09:47:50,5827,6,,,,2352.75,0
7034030,09:48:22,09:48:22,7493,7,,,,2522.86,0
7034030,09:49:03,09:49:03,7487,8,,,,2768.07,0
7034030,09:49:28,09:49:28,2832,9,,,,2932.5,0
7034030,09:50:12,09:50:12,10662,10,,,,3233.76,0
7034030,09:50:37,09:50:37,6907,11,,,,3373.57,0
7034030,09:51:36,09:51:36,7363,12,,,,3724.44,0
7034030,09:52:00,09:52:00,7538,13,,,,3895.56,
7034030,09:53:00,09:53:00,6902,14,,,,4338.03,0
7034030,09:53:39,09:53:39,7400,15,,,,4615.16,0
7034030,09:54:26,09:54:26,10664,16,,,,4982.11,0
7034030,09:56:33,09:56:33,10665,17,,,,5905.38,0
7034030,09:58:26,09:58:26,4572,18,,,,6529.06,0
7034030,09:59:11,09:59:11,4573,19,,,,6826.25,0
7034030,09:59:56,09:59:56,4574,20,,,,7085.21,0
7034030,10:01:00,10:01:00,9546,21,,,,7573.99,
7034030,10:01:30,10:01:30,605,22,,,,7750.08,0
7034030,10:02:21,10:02:21,606,23,,,,8042.65,0
7034030,10:02:56,10:02:56,607,24,,,,8220.41,0
7034030,10:04:19,10:04:19,608,25,,,,8619.16,0
7034030,10:04:52,10:04:52,609,26,,,,8829.98,0
7034030,10:05:23,10:05:23,610,27,,,,9053.78,0
7034030,10:07:00,10:07:00,676,28,,,,9689,
7034030,10:07:58,10:07:58,677,29,,,,10162.67,0
7034030,10:08:37,10:08:37,678,30,,,,10433.99,0
7034030,10:09:34,10:09:34,6997,31,,,,10805.63,0
7034030,10:10:24,10:10:24,5097,32,,,,11270.85,0
7034030,10:11:20,10:11:20,612,33,,,,11692.41,0
7034030,10:11:51,10:11:51,613,34,,,,11937.65,0
7034030,10:12:08,10:12:08,614,35,,,,12063.87,0
7034030,10:12:33,10:12:33,615,36,,,,12292.62,0
7034030,10:13:09,10:13:09,2719,37,,,,12486.19,0
7034030,10:13:30,10:13:30,2720,38,,,,12651.41,0
7034030,10:14:06,10:14:06,616,39,,,,12964.77,0
7034030,10:14:43,10:14:43,617,40,,,,13280.36,0
7034030,10:15:37,10:15:37,2721,41,,,,13709.02,0
7034030,10:16:05,10:16:05,2722,42,,,,13987.2,0
7034030,10:16:35,10:16:35,618,43,,,,14197.4,0
7034030,10:18:00,10:18:00,2723,44,,,,14923.11,
7034030,10:19:12,10:19:12,2905,45,,,,15415.21,0
7034030,10:20:24,10:20:24,2906,46,,,,15884.38,0
7034030,10:21:02,10:21:02,2907,47,,,,16168.68,0
7034030,10:22:17,10:22:17,1014,48,,,,16658.72,0
7034030,10:23:00,10:23:00,1015,49,,,,16937.22,
7034030,10:23:26,10:23:26,2908,50,,,,17241.83,0
7034030,10:24:10,10:24:10,8356,51,,,,17670.59,0
7034030,10:24:55,10:24:55,2753,52,,,,18037.75,0
7034030,10:25:26,10:25:26,2754,53,,,,18309.27,0
7034030,10:25:50,10:25:50,10155,54,,,,18514.38,0
7034030,10:26:20,10:26:20,2910,55,,,,18780.08,0
7034030,10:26:46,10:26:46,2911,56,,,,18979.18,0
7034030,10:27:12,10:27:12,2912,57,,,,19181.36,0
7034030,10:27:50,10:27:50,8088,58,,,,19513.22,0
7034030,10:29:10,10:29:10,2914,59,,,,19788.37,0
7034030,10:29:50,10:29:50,8089,60,,,,20128.38,0
7034030,10:30:35,10:30:35,2916,61,,,,20517.48,0
7034030,10:31:21,10:31:21,2917,62,,,,20909.85,0
7034030,10:32:00,10:32:00,2918,63,,,,21223.06,
7034030,10:32:09,10:32:09,5813,64,,,,21297.63,0
7034030,10:32:32,10:32:32,5814,65,,,,21470.84,0
7034030,10:32:55,10:32:55,5815,66,,,,21678.41,0
7034030,10:39:16,10:39:16,6209,67,,,,25267.22,0
7034030,10:40:46,10:40:46,6210,68,,,,26120.94,0
7034030,10:41:34,10:41:34,6211,69,,,,26555.12,0
7034030,10:44:06,10:44:06,10264,70,,,,28023.41,0
7034030,10:45:26,10:45:26,10266,71,,,,28411.69,0
7034030,10:46:00,10:46:00,10268,72,,,,28759.56,
7034030,10:46:40,10:46:40,9688,73,,,,29029.26,0
7034030,10:47:08,10:47:08,7976,74,,,,29242.8,0
7034030,10:48:05,10:48:05,6584,75,,,,29640.98,0
7034030,10:51:45,10:51:45,10228,76,,,,31235.6,0
7034030,10:52:44,10:52:44,8077,77,,,,31686.02,0
7034030,10:53:19,10:53:19,6566,78,,,,31907.2,0
7034030,10:53:47,10:53:47,3418,79,,,,32096.23,0
7034030,10:54:57,10:54:57,3100,80,,,,32622.77,0
7034030,10:55:28,10:55:28,3101,81,,,,32812.12,0
7034030,10:56:00,10:56:00,3102,82,,,,32956.15,0
7034030,10:58:00,10:58:00,6588,83,,,,33865.77,
7034030,10:58:34,10:58:34,9517,84,,,,34162.62,0
7034030,10:59:06,10:59:06,7398,85,,,,34354.52,0
7034030,10:59:37,10:59:37,8246,86,,,,34572.78,0
7034030,11:00:59,11:00:59,8597,87,,,,35159.44,0
7034030,11:02:36,11:02:36,8596,88,,,,35893.87,0
7034030,11:04:00,11:04:00,9515,89,,,,36656.38,
7034030,11:05:02,11:05:02,8524,90,,,,37393.12,0
7034030,11:05:43,11:05:43,8525,91,,,,37801.28,0
7034030,11:07:15,11:07:15,3676,92,,,,38842.74,0
7034030,11:07:50,11:07:50,3256,93,,,,39142.06,0
7034030,11:08:36,11:08:36,10567,94,,,,39583.7,0
7034030,11:09:29,11:09:29,9762,95,,,,40089.23,0
7034030,11:09:57,11:09:57,9764,96,,,,40379.89,0
7034030,11:10:42,11:10:42,9766,97,,,,40755.83,0
7034030,11:11:18,11:11:18,9768,98,,,,41085.6,0
7034030,11:13:00,11:13:00,10443,99,,1,,42156.33,
7034040,09:42:00,09:42:00,9547,1,,,1,0,
7034040,09:44:03,09:44:03,671,2,,,,951.52,0
7034040,09:45:16,09:45:16,2825,3,,,,1394.33,0
7034040,09:45:53,09:45:53,2826,4,,,,1630.56,0
7034040,09:46:22,09:46:22,2827,5,,,,1815.11,0
7034040,09:47:50,09:47:50,5827,6,,,,2352.75,0
7034040,09:48:22,09:48:22,7493,7,,,,2522.86,0
7034040,09:49:03,09:49:03,7487,8,,,,2768.07,0
7034040,09:49:28,09:49:28,2832,9,,,,2932.5,0
7034040,09:50:12,09:50:12,10662,10,,,,3233.76,0
7034040,09:50:37,09:50:37,6907,11,,,,3373.57,0
7034040,09:51:36,09:51:36,7363,12,,,,3724.44,0
7034040,09:52:00,09:52:00,7538,13,,,,3895.56,
7034040,09:53:00,09:53:00,6902,14,,,,4338.03,0
7034040,09:53:39,09:53:39,7400,15,,,,4615.16,0
7034040,09:54:26,09:54:26,10664,16,,,,4982.11,0
7034040,09:56:33,09:56:33,10665,17,,,,5905.38,0
7034040,09:58:26,09:58:26,4572,18,,,,6529.06,0
7034040,09:59:11,09:59:11,4573,19,,,,6826.25,0
7034040,09:59:56,09:59:56,4574,20,,,,7085.21,0
7034040,10:01:00,10:01:00,9546,21,,,,7573.99,
7034040,10:01:30,10:01:30,605,22,,,,7750.08,0
7034040,10:02:21,10:02:21,606,23,,,,8042.65,0
7034040,10:02:56,10:02:56,607,24,,,,8220.41,0
7034040,10:04:19,10:04:19,608,25,,,,8619.16,0
7034040,10:04:52,10:04:52,609,26,,,,8829.98,0
7034040,10:05:23,10:05:23,610,27,,,,9053.78,0
7034040,10:07:00,10:07:00,676,28,,,,9689,
7034040,10:07:58,10:07:58,677,29,,,,10162.67,0
7034040,10:08:37,10:08:37,678,30,,,,10433.99,0
7034040,10:09:34,10:09:34,6997,31,,,,10805.63,0
7034040,10:10:24,10:10:24,5097,32,,,,11270.85,0
7034040,10:11:20,10:11:20,612,33,,,,11692.41,0
7034040,10:11:51,10:11:51,613,34,,,,11937.65,0
7034040,10:12:08,10:12:08,614,35,,,,12063.87,0
7034040,10:12:33,10:12:33,615,36,,,,12292.62,0
7034040,10:13:09,10:13:09,2719,37,,,,12486.19,0
7034040,10:13:30,10:13:30,2720,38,,,,12651.41,0
7034040,10:14:06,10:14:06,616,39,,,,12964.77,0
7034040,10:14:43,10:14:43,617,40,,,,13280.36,0
7034040,10:15:37,10:15:37,2721,41,,,,13709.02,0
7034040,10:16:05,10:16:05,2722,42,,,,13987.2,0
7034040,10:16:35,10:16:35,618,43,,,,14197.4,0
7034040,10:18:00,10:18:00,2723,44,,,,14923.11,
7034040,10:19:12,10:19:12,2905,45,,,,15415.21,0
7034040,10:20:24,10:20:24,2906,46,,,,15884.38,0
7034040,10:21:02,10:21:02,2907,47,,,,16168.68,0
7034040,10:22:17,10:22:17,1014,48,,,,16658.72,0
7034040,10:23:00,10:23:00,1015,49,,,,16937.22,
7034040,10:23:26,10:23:26,2908,50,,,,17241.83,0
7034040,10:24:10,10:24:10,8356,51,,,,17670.59,0
7034040,10:24:55,10:24:55,2753,52,,,,18037.75,0
7034040,10:25:26,10:25:26,2754,53,,,,18309.27,0
7034040,10:25:50,10:25:50,10155,54,,,,18514.38,0
7034040,10:26:20,10:26:20,2910,55,,,,18780.08,0
7034040,10:26:46,10:26:46,2911,56,,,,18979.18,0
7034040,10:27:12,10:27:12,2912,57,,,,19181.36,0
7034040,10:27:50,10:27:50,8088,58,,,,19513.22,0
7034040,10:29:10,10:29:10,2914,59,,,,19788.37,0
7034040,10:29:50,10:29:50,8089,60,,,,20128.38,0
7034040,10:30:35,10:30:35,2916,61,,,,20517.48,0
7034040,10:31:21,10:31:21,2917,62,,,,20909.85,0
7034040,10:32:00,10:32:00,2918,63,,,,21223.06,
7034040,10:32:09,10:32:09,5813,64,,,,21297.63,0
7034040,10:32:32,10:32:32,5814,65,,,,21470.84,0
7034040,10:32:55,10:32:55,5815,66,,,,21678.41,0
7034040,10:39:16,10:39:16,6209,67,,,,25267.22,0
7034040,10:40:46,10:40:46,6210,68,,,,26120.94,0
7034040,10:41:34,10:41:34,6211,69,,,,26555.12,0
7034040,10:44:06,10:44:06,10264,70,,,,28023.41,0
7034040,10:45:26,10:45:26,10266,71,,,,28411.69,0
7034040,10:46:00,10:46:00,10268,72,,,,28759.56,
7034040,10:46:40,10:46:40,9688,73,,,,29029.26,0
7034040,10:47:08,10:47:08,7976,74,,,,29242.8,0
7034040,10:48:05,10:48:05,6584,75,,,,29640.98,0
7034040,10:51:45,10:51:45,10228,76,,,,31235.6,0
7034040,10:52:44,10:52:44,8077,77,,,,31686.02,0
7034040,10:53:19,10:53:19,6566,78,,,,31907.2,0
7034040,10:53:47,10:53:47,3418,79,,,,32096.23,0
7034040,10:54:57,10:54:57,3100,80,,,,32622.77,0
7034040,10:55:28,10:55:28,3101,81,,,,32812.12,0
7034040,10:56:00,10:56:00,3102,82,,,,32956.15,0
7034040,10:58:00,10:58:00,6588,83,,,,33865.77,
7034040,10:58:34,10:58:34,9517,84,,,,34162.62,0
7034040,10:59:06,10:59:06,7398,85,,,,34354.52,0
7034040,10:59:37,10:59:37,8246,86,,,,34572.78,0
7034040,11:00:59,11:00:59,8597,87,,,,35159.44,0
7034040,11:02:36,11:02:36,8596,88,,,,35893.87,0
7034040,11:04:00,11:04:00,9515,89,,,,36656.38,
7034040,11:05:02,11:05:02,8524,90,,,,37393.12,0
7034040,11:05:43,11:05:43,8525,91,,,,37801.28,0
7034040,11:07:15,11:07:15,3676,92,,,,38842.74,0
7034040,11:07:50,11:07:50,3256,93,,,,39142.06,0
7034040,11:08:36,11:08:36,10567,94,,,,39583.7,0
7034040,11:09:29,11:09:29,9762,95,,,,40089.23,0
7034040,11:09:57,11:09:57,9764,96,,,,40379.89,0
7034040,11:10:42,11:10:42,9766,97,,,,40755.83,0
7034040,11:11:18,11:11:18,9768,98,,,,41085.6,0
7034040,11:13:00,11:13:00,10443,99,,1,,42156.33,
7034050,09:42:00,09:42:00,9547,1,,,1,0,
7034050,09:44:03,09:44:03,671,2,,,,951.52,0
7034050,09:45:16,09:45:16,2825,3,,,,1394.33,0
7034050,09:45:53,09:45:53,2826,4,,,,1630.56,0
7034050,09:46:22,09:46:22,2827,5,,,,1815.11,0
7034050,09:47:50,09:47:50,5827,6,,,,2352.75,0
7034050,09:48:22,09:48:22,7493,7,,,,2522.86,0
7034050,09:49:03,09:49:03,7487,8,,,,2768.07,0
7034050,09:49:28,09:49:28,2832,9,,,,2932.5,0
7034050,09:50:12,09:50:12,10662,10,,,,3233.76,0
7034050,09:50:37,09:50:37,6907,11,,,,3373.57,0
7034050,09:51:36,09:51:36,7363,12,,,,3724.44,0
7034050,09:52:00,09:52:00,7538,13,,,,3895.56,
7034050,09:53:00,09:53:00,6902,14,,,,4338.03,0
7034050,09:53:39,09:53:39,7400,15,,,,4615.16,0
7034050,09:54:26,09:54:26,10664,16,,,,4982.11,0
7034050,09:56:33,09:56:33,10665,17,,,,5905.38,0
7034050,09:58:26,09:58:26,4572,18,,,,6529.06,0
7034050,09:59:11,09:59:11,4573,19,,,,6826.25,0
7034050,09:59:56,09:59:56,4574,20,,,,7085.21,0
7034050,10:01:00,10:01:00,9546,21,,,,7573.99,
7034050,10:01:30,10:01:30,605,22,,,,7750.08,0
7034050,10:02:21,10:02:21,606,23,,,,8042.65,0
7034050,10:02:56,10:02:56,607,24,,,,8220.41,0
7034050,10:04:19,10:04:19,608,25,,,,8619.16,0
7034050,10:04:52,10:04:52,609,26,,,,8829.98,0
7034050,10:05:23,10:05:23,610,27,,,,9053.78,0
7034050,10:07:00,10:07:00,676,28,,,,9689,
7034050,10:07:58,10:07:58,677,29,,,,10162.67,0
7034050,10:08:37,10:08:37,678,30,,,,10433.99,0
7034050,10:09:34,10:09:34,6997,31,,,,10805.63,0
7034050,10:10:24,10:10:24,5097,32,,,,11270.85,0
7034050,10:11:20,10:11:20,612,33,,,,11692.41,0
7034050,10:11:51,10:11:51,613,34,,,,11937.65,0
7034050,10:12:08,10:12:08,614,35,,,,12063.87,0
7034050,10:12:33,10:12:33,615,36,,,,12292.62,0
7034050,10:13:09,10:13:09,2719,37,,,,12486.19,0
7034050,10:13:30,10:13:30,2720,38,,,,12651.41,0
7034050,10:14:06,10:14:06,616,39,,,,12964.77,0
7034050,10:14:43,10:14:43,617,40,,,,13280.36,0
7034050,10:15:37,10:15:37,2721,41,,,,13709.02,0
7034050,10:16:05,10:16:05,2722,42,,,,13987.2,0
7034050,10:16:35,10:16:35,618,43,,,,14197.4,0
7034050,10:18:00,10:18:00,2723,44,,,,14923.11,
7034050,10:19:12,10:19:12,2905,45,,,,15415.21,0
7034050,10:20:24,10:20:24,2906,46,,,,15884.38,0
7034050,10:21:02,10:21:02,2907,47,,,,16168.68,0
7034050,10:22:17,10:22:17,1014,48,,,,16658.72,0
7034050,10:23:00,10:23:00,1015,49,,,,16937.22,
7034050,10:23:26,10:23:26,2908,50,,,,17241.83,0
7034050,10:24:10,10:24:10,8356,51,,,,17670.59,0
7034050,10:24:55,10:24:55,2753,52,,,,18037.75,0
7034050,10:25:26,10:25:26,2754,53,,,,18309.27,0
7034050,10:25:50,10:25:50,10155,54,,,,18514.38,0
7034050,10:26:20,10:26:20,2910,55,,,,18780.08,0
7034050,10:26:46,10:26:46,2911,56,,,,18979.18,0
7034050,10:27:12,10:27:12,2912,57,,,,19181.36,0
7034050,10:27:50,10:27:50,8088,58,,,,19513.22,0
7034050,10:29:10,10:29:10,2914,59,,,,19788.37,0
7034050,10:29:50,10:29:50,8089,60,,,,20128.38,0
7034050,10:30:35,10:30:35,2916,61,,,,20517.48,0
7034050,10:31:21,10:31:21,2917,62,,,,20909.85,0
7034050,10:32:00,10:32:00,2918,63,,,,21223.06,
7034050,10:32:09,10:32:09,5813,64,,,,21297.63,0
7034050,10:32:32,10:32:32,5814,65,,,,21470.84,0
7034050,10:32:55,10:32:55,5815,66,,,,21678.41,0
7034050,10:39:16,10:39:16,6209,67,,,,25267.22,0
7034050,10:40:46,10:40:46,6210,68,,,,26120.94,0
7034050,10:41:34,10:41:34,6211,69,,,,26555.12,0
7034050,10:44:06,10:44:06,10264,70,,,,28023.41,0
7034050,10:45:26,10:45:26,10266,71,,,,28411.69,0
7034050,10:46:00,10:46:00,10268,72,,,,28759.56,
7034050,10:46:40,10:46:40,9688,73,,,,29029.26,0
7034050,10:47:08,10:47:08,7976,74,,,,29242.8,0
7034050,10:48:05,10:48:05,6584,75,,,,29640.98,0
7034050,10:51:45,10:51:45,10228,76,,,,31235.6,0
7034050,10:52:44,10:52:44,8077,77,,,,31686.02,0
7034050,10:53:19,10:53:19,6566,78,,,,31907.2,0
7034050,10:53:47,10:53:47,3418,79,,,,32096.23,0
7034050,10:54:57,10:54:57,3100,80,,,,32622.77,0
7034050,10:55:28,10:55:28,3101,81,,,,32812.12,0
7034050,10:56:00,10:56:00,3102,82,,,,32956.15,0
7034050,10:58:00,10:58:00,6588,83,,,,33865.77,
7034050,10:58:34,10:58:34,9517,84,,,,34162.62,0
7034050,10:59:06,10:59:06,7398,85,,,,34354.52,0
7034050,10:59:37,10:59:37,8246,86,,,,34572.78,0
7034050,11:00:59,11:00:59,8597,87,,,,35159.44,0
7034050,11:02:36,11:02:36,8596,88,,,,35893.87,0
7034050,11:04:00,11:04:00,9515,89,,,,36656.38,
7034050,11:05:02,11:05:02,8524,90,,,,37393.12,0
7034050,11:05:43,11:05:43,8525,91,,,,37801.28,0
7034050,11:07:15,11:07:15,3676,92,,,,38842.74,0
7034050,11:07:50,11:07:50,3256,93,,,,39142.06,0
7034050,11:08:36,11:08:36,10567,94,,,,39583.7,0
7034050,11:09:29,11:09:29,9762,95,,,,40089.23,0
7034050,11:09:57,11:09:57,9764,96,,,,40379.89,0
7034050,11:10:42,11:10:42,9766,97,,,,40755.83,0
7034050,11:11:18,11:11:18,9768,98,,,,41085.6,0
7034050,11:13:00,11:13:00,10443,99,,1,,42156.33,
7034060,09:42:00,09:42:00,9547,1,,,1,0,
7034060,09:44:03,09:44:03,671,2,,,,951.52,0
7034060,09:45:16,09:45:16,2825,3,,,,1394.33,0
7034060,09:45:53,09:45:53,2826,4,,,,1630.56,0
7034060,09:46:22,09:46:22,2827,5,,,,1815.11,0
7034060,09:47:50,09:47:50,5827,6,,,,2352.75,0
7034060,09:48:22,09:48:22,7493,7,,,,2522.86,0
7034060,09:49:03,09:49:03,7487,8,,,,2768.07,0
7034060,09:49:28,09:49:28,2832,9,,,,2932.5,0
7034060,09:50:12,09:50:12,10662,10,,,,3233.76,0
7034060,09:50:37,09:50:37,6907,11,,,,3373.57,0
7034060,09:51:36,09:51:36,7363,12,,,,3724.44,0
7034060,09:52:00,09:52:00,7538,13,,,,3895.56,
7034060,09:53:00,09:53:00,6902,14,,,,4338.03,0
7034060,09:53:39,09:53:39,7400,15,,,,4615.16,0
7034060,09:54:26,09:54:26,10664,16,,,,4982.11,0
7034060,09:56:33,09:56:33,10665,17,,,,5905.38,0
7034060,09:58:26,09:58:26,4572,18,,,,6529.06,0
7034060,09:59:11,09:59:11,4573,19,,,,6826.25,0
7034060,09:59:56,09:59:56,4574,20,,,,7085.21,0
7034060,10:01:00,10:01:00,9546,21,,,,7573.99,
7034060,10:01:30,10:01:30,605,22,,,,7750.08,0
7034060,10:02:21,10:02:21,606,23,,,,8042.65,0
7034060,10:02:56,10:02:56,607,24,,,,8220.41,0
7034060,10:04:19,10:04:19,608,25,,,,8619.16,0
7034060,10:04:52,10:04:52,609,26,,,,8829.98,0
7034060,10:05:23,10:05:23,610,27,,,,9053.78,0
7034060,10:07:00,10:07:00,676,28,,,,9689,
7034060,10:07:58,10:07:58,677,29,,,,10162.67,0
7034060,10:08:37,10:08:37,678,30,,,,10433.99,0
7034060,10:09:34,10:09:34,6997,31,,,,10805.63,0
7034060,10:10:24,10:10:24,5097,32,,,,11270.85,0
7034060,10:11:20,10:11:20,612,33,,,,11692.41,0
7034060,10:11:51,10:11:51,613,34,,,,11937.65,0
7034060,10:12:08,10:12:08,614,35,,,,12063.87,0
7034060,10:12:33,10:12:33,615,36,,,,12292.62,0
7034060,10:13:09,10:13:09,2719,37,,,,12486.19,0
7034060,10:13:30,10:13:30,2720,38,,,,12651.41,0
7034060,10:14:06,10:14:06,616,39,,,,12964.77,0
7034060,10:14:43,10:14:43,617,40,,,,13280.36,0
7034060,10:15:37,10:15:37,2721,41,,,,13709.02,0
7034060,10:16:05,10:16:05,2722,42,,,,13987.2,0
7034060,10:16:35,10:16:35,618,43,,,,14197.4,0
7034060,10:18:00,10:18:00,2723,44,,,,14923.11,
7034060,10:19:12,10:19:12,2905,45,,,,15415.21,0
7034060,10:20:24,10:20:24,2906,46,,,,15884.38,0
7034060,10:21:02,10:21:02,2907,47,,,,16168.68,0
7034060,10:22:17,10:22:17,1014,48,,,,16658.72,0
7034060,10:23:00,10:23:00,1015,49,,,,16937.22,
7034060,10:23:26,10:23:26,2908,50,,,,17241.83,0
7034060,10:24:10,10:24:10,8356,51,,,,17670.59,0
7034060,10:24:55,10:24:55,2753,52,,,,18037.75,0
7034060,10:25:26,10:25:26,2754,53,,,,18309.27,0
7034060,10:25:50,10:25:50,10155,54,,,,18514.38,0
7034060,10:26:20,10:26:20,2910,55,,,,18780.08,0
7034060,10:26:46,10:26:46,2911,56,,,,18979.18,0
7034060,10:27:12,10:27:12,2912,57,,,,19181.36,0
7034060,10:27:50,10:27:50,8088,58,,,,19513.22,0
7034060,10:29:10,10:29:10,2914,59,,,,19788.37,0
7034060,10:29:50,10:29:50,8089,60,,,,20128.38,0
7034060,10:30:35,10:30:35,2916,61,,,,20517.48,0
7034060,10:31:21,10:31:21,2917,62,,,,20909.85,0
7034060,10:32:00,10:32:00,2918,63,,,,21223.06,
7034060,10:32:09,10:32:09,5813,64,,,,21297.63,0
7034060,10:32:32,10:32:32,5814,65,,,,21470.84,0
7034060,10:32:55,10:32:55,5815,66,,,,21678.41,0
7034060,10:39:16,10:39:16,6209,67,,,,25267.22,0
7034060,10:40:46,10:40:46,6210,68,,,,26120.94,0
7034060,10:41:34,10:41:34,6211,69,,,,26555.12,0
7034060,10:44:06,10:44:06,10264,70,,,,28023.41,0
7034060,10:45:26,10:45:26,10266,71,,,,28411.69,0
7034060,10:46:00,10:46:00,10268,72,,,,28759.56,
7034060,10:46:40,10:46:40,9688,73,,,,29029.26,0
7034060,10:47:08,10:47:08,7976,74,,,,29242.8,0
7034060,10:48:05,10:48:05,6584,75,,,,29640.98,0
7034060,10:51:45,10:51:45,10228,76,,,,31235.6,0
7034060,10:52:44,10:52:44,8077,77,,,,31686.02,0
7034060,10:53:19,10:53:19,6566,78,,,,31907.2,0
7034060,10:53:47,10:53:47,3418,79,,,,32096.23,0
7034060,10:54:57,10:54:57,3100,80,,,,32622.77,0
7034060,10:55:28,10:55:28,3101,81,,,,32812.12,0
7034060,10:56:00,10:56:00,3102,82,,,,32956.15,0
7034060,10:58:00,10:58:00,6588,83,,,,33865.77,
7034060,10:58:34,10:58:34,9517,84,,,,34162.62,0
7034060,10:59:06,10:59:06,7398,85,,,,34354.52,0
7034060,10:59:37,10:59:37,8246,86,,,,34572.78,0
7034060,11:00:59,11:00:59,8597,87,,,,35159.44,0
7034060,11:02:36,11:02:36,8596,88,,,,35893.87,0
7034060,11:04:00,11:04:00,9515,89,,,,36656.38,
7034060,11:05:02,11:05:02,8524,90,,,,37393.12,0
7034060,11:05:43,11:05:43,8525,91,,,,37801.28,0
7034060,11:07:15,11:07:15,3676,92,,,,38842.74,0
7034060,11:07:50,11:07:50,3256,93,,,,39142.06,0
7034060,11:08:36,11:08:36,10567,94,,,,39583.7,0
7034060,11:09:29,11:09:29,9762,95,,,,40089.23,0
7034060,11:09:57,11:09:57,9764,96,,,,40379.89,0
7034060,11:10:42,11:10:42,9766,97,,,,40755.83,0
7034060,11:11:18,11:11:18,9768,98,,,,41085.6,0
7034060,11:13:00,11:13:00,10443,99,,1,,42156.33,
708020,06:42:00,06:42:00,9547,1,,,1,0,
708020,06:44:03,06:44:03,671,2,,,,951.52,0
708020,06:45:16,06:45:16,2825,3,,,,1394.33,0
708020,06:45:53,06:45:53,2826,4,,,,1630.56,0
708020,06:46:22,06:46:22,2827,5,,,,1815.11,0
708020,06:47:50,06:47:50,5827,6,,,,2352.75,0
708020,06:48:22,06:48:22,7493,7,,,,2522.86,0
708020,06:49:03,06:49:03,7487,8,,,,2768.07,0
708020,06:49:28,06:49:28,2832,9,,,,2932.5,0
708020,06:50:12,06:50:12,10662,10,,,,3233.76,0
708020,06:50:37,06:50:37,6907,11,,,,3373.57,0
708020,06:51:36,06:51:36,7363,12,,,,3724.44,0
708020,06:52:00,06:52:00,7538,13,,,,3895.56,
708020,06:53:06,06:53:06,6902,14,,,,4338.03,0
708020,06:53:50,06:53:50,7400,15,,,,4615.16,0
708020,06:54:42,06:54:42,10664,16,,,,4982.11,0
708020,06:57:04,06:57:04,10665,17,,,,5905.38,0
708020,06:59:09,06:59:09,4572,18,,,,6529.06,0
708020,06:59:59,06:59:59,4573,19,,,,6826.25,0
708020,07:00:49,07:00:49,4574,20,,,,7085.21,0
708020,07:02:00,07:02:00,9546,21,,,,7573.99,
708020,07:02:36,07:02:36,605,22,,,,7750.08,0
708020,07:03:34,07:03:34,606,23,,,,8042.65,0
708020,07:04:15,07:04:15,607,24,,,,8220.41,0
708020,07:05:52,07:05:52,608,25,,,,8619.16,0
708020,07:06:30,07:06:30,609,26,,,,8829.98,0
708020,07:07:07,07:07:07,610,27,,,,9053.78,0
708020,07:09:00,07:09:00,676,28,,,,9689,
708020,07:10:14,07:10:14,677,29,,,,10162.67,0
708020,07:11:04,07:11:04,678,30,,,,10433.99,0
708020,07:12:17,07:12:17,6997,31,,,,10805.63,0
708020,07:13:20,07:13:20,5097,32,,,,11270.85,0
708020,07:14:31,07:14:31,612,33,,,,11692.41,0
708020,07:15:11,07:15:11,613,34,,,,11937.65,0
708020,07:15:32,07:15:32,614,35,,,,12063.87,0
708020,07:16:04,07:16:04,615,36,,,,12292.62,0
708020,07:16:50,07:16:50,2719,37,,,,12486.19,0
708020,07:17:17,07:17:17,2720,38,,,,12651.41,0
708020,07:18:03,07:18:03,616,39,,,,12964.77,0
708020,07:18:49,07:18:49,617,40,,,,13280.36,0
708020,07:19:58,07:19:58,2721,41,,,,13709.02,0
708020,07:20:34,07:20:34,2722,42,,,,13987.2,0
708020,07:21:12,07:21:12,618,43,,,,14197.4,0
708020,07:23:00,07:23:00,2723,44,,,,14923.11,
708020,07:23:57,07:23:57,2905,45,,,,15415.21,0
708020,07:24:55,07:24:55,2906,46,,,,15884.38,0
708020,07:25:26,07:25:26,2907,47,,,,16168.68,0
708020,07:26:25,07:26:25,1014,48,,,,16658.72,0
708020,07:27:00,07:27:00,1015,49,,,,16937.22,
708020,07:27:29,07:27:29,2908,50,,,,17241.83,0
708020,07:28:18,07:28:18,8356,51,,,,17670.59,0
708020,07:29:08,07:29:08,2753,52,,,,18037.75,0
708020,07:29:42,07:29:42,2754,53,,,,18309.27,0
708020,07:30:09,07:30:09,10155,54,,,,18514.38,0
708020,07:30:42,07:30:42,2910,55,,,,18780.08,0
708020,07:31:12,07:31:12,2911,56,,,,18979.18,0
708020,07:31:40,07:31:40,2912,57,,,,19181.36,0
708020,07:32:22,07:32:22,8088,58,,,,19513.22,0
708020,07:33:52,07:33:52,2914,59,,,,19788.37,0
708020,07:34:35,07:34:35,8089,60,,,,20128.38,0
708020,07:35:26,07:35:26,2916,61,,,,20517.48,0
708020,07:36:17,07:36:17,2917,62,,,,20909.85,0
708020,07:37:00,07:37:00,2918,63,,,,21223.06,
708020,07:37:07,07:37:07,5813,64,,,,21297.63,0
708020,07:37:25,07:37:25,5814,65,,,,21470.84,0
708020,07:37:43,07:37:43,5815,66,,,,21678.41,0
708020,07:42:43,07:42:43,6209,67,,,,25267.22,0
708020,07:43:53,07:43:53,6210,68,,,,26120.94,0
708020,07:44:31,07:44:31,6211,69,,,,26555.12,0
708020,07:46:30,07:46:30,10264,70,,,,28023.41,0
708020,07:47:33,07:47:33,10266,71,,,,28411.69,0
708020,07:48:00,07:48:00,10268,72,,,,28759.56,
708020,07:48:33,07:48:33,9688,73,,,,29029.26,0
708020,07:48:56,07:48:56,7976,74,,,,29242.8,0
708020,07:49:44,07:49:44,6584,75,,,,29640.98,0
708020,07:52:47,07:52:47,10228,76,,,,31235.6,0
708020,07:53:36,07:53:36,8077,77,,,,31686.02,0
708020,07:54:06,07:54:06,6566,78,,,,31907.2,0
708020,07:54:29,07:54:29,3418,79,,,,32096.23,0
708020,07:55:27,07:55:27,3100,80,,,,32622.77,0
708020,07:55:53,07:55:53,3101,81,,,,32812.12,0
708020,07:56:20,07:56:20,3102,82,,,,32956.15,0
708020,07:58:00,07:58:00,6588,83,,,,33865.77,
708020,07:58:34,07:58:34,9517,84,,,,34162.62,0
708020,07:59:06,07:59:06,7398,85,,,,34354.52,0
708020,07:59:37,07:59:37,8246,86,,,,34572.78,0
708020,08:00:59,08:00:59,8597,87,,,,35159.44,0
708020,08:02:36,08:02:36,8596,88,,,,35893.87,0
708020,08:04:00,08:04:00,9515,89,,,,36656.38,
708020,08:05:09,08:05:09,8524,90,,,,37393.12,0
708020,08:05:55,08:05:55,8525,91,,,,37801.28,0
708020,08:07:37,08:07:37,3676,92,,,,38842.74,0
708020,08:08:16,08:08:16,3256,93,,,,39142.06,0
708020,08:09:07,08:09:07,10567,94,,,,39583.7,0
708020,08:10:06,08:10:06,9762,95,,,,40089.23,0
708020,08:10:37,08:10:37,9764,96,,,,40379.89,0
708020,08:11:27,08:11:27,9766,97,,,,40755.83,0
708020,08:12:07,08:12:07,9768,98,,,,41085.6,0
708020,08:14:00,08:14:00,10443,99,,1,,42156.33,
708030,06:42:00,06:42:00,9547,1,,,1,0,
708030,06:44:03,06:44:03,671,2,,,,951.52,0
708030,06:45:16,06:45:16,2825,3,,,,1394.33,0
708030,06:45:53,06:45:53,2826,4,,,,1630.56,0
708030,06:46:22,06:46:22,2827,5,,,,1815.11,0
708030,06:47:50,06:47:50,5827,6,,,,2352.75,0
708030,06:48:22,06:48:22,7493,7,,,,2522.86,0
708030,06:49:03,06:49:03,7487,8,,,,2768.07,0
708030,06:49:28,06:49:28,2832,9,,,,2932.5,0
708030,06:50:12,06:50:12,10662,10,,,,3233.76,0
708030,06:50:37,06:50:37,6907,11,,,,3373.57,0
708030,06:51:36,06:51:36,7363,12,,,,3724.44,0
708030,06:52:00,06:52:00,7538,13,,,,3895.56,
708030,06:53:06,06:53:06,6902,14,,,,4338.03,0
708030,06:53:50,06:53:50,7400,15,,,,4615.16,0
708030,06:54:42,06:54:42,10664,16,,,,4982.11,0
708030,06:57:04,06:57:04,10665,17,,,,5905.38,0
708030,06:59:09,06:59:09,4572,18,,,,6529.06,0
708030,06:59:59,06:59:59,4573,19,,,,6826.25,0
708030,07:00:49,07:00:49,4574,20,,,,7085.21,0
708030,07:02:00,07:02:00,9546,21,,,,7573.99,
708030,07:02:36,07:02:36,605,22,,,,7750.08,0
708030,07:03:34,07:03:34,606,23,,,,8042.65,0
708030,07:04:15,07:04:15,607,24,,,,8220.41,0
708030,07:05:52,07:05:52,608,25,,,,8619.16,0
708030,07:06:30,07:06:30,609,26,,,,8829.98,0
708030,07:07:07,07:07:07,610,27,,,,9053.78,0
708030,07:09:00,07:09:00,676,28,,,,9689,
708030,07:10:14,07:10:14,677,29,,,,10162.67,0
708030,07:11:04,07:11:04,678,30,,,,10433.99,0
708030,07:12:17,07:12:17,6997,31,,,,10805.63,0
708030,07:13:20,07:13:20,5097,32,,,,11270.85,0
708030,07:14:31,07:14:31,612,33,,,,11692.41,0
708030,07:15:11,07:15:11,613,34,,,,11937.65,0
708030,07:15:32,07:15:32,614,35,,,,12063.87,0
708030,07:16:04,07:16:04,615,36,,,,12292.62,0
708030,07:16:50,07:16:50,2719,37,,,,12486.19,0
708030,07:17:17,07:17:17,2720,38,,,,12651.41,0
708030,07:18:03,07:18:03,616,39,,,,12964.77,0
708030,07:18:49,07:18:49,617,40,,,,13280.36,0
708030,07:19:58,07:19:58,2721,41,,,,13709.02,0
708030,07:20:34,07:20:34,2722,42,,,,13987.2,0
708030,07:21:12,07:21:12,618,43,,,,14197.4,0
708030,07:23:00,07:23:00,2723,44,,,,14923.11,
708030,07:23:57,07:23:57,2905,45,,,,15415.21,0
708030,07:24:55,07:24:55,2906,46,,,,15884.38,0
708030,07:25:26,07:25:26,2907,47,,,,16168.68,0
708030,07:26:25,07:26:25,1014,48,,,,16658.72,0
708030,07:27:00,07:27:00,1015,49,,,,16937.22,
708030,07:27:29,07:27:29,2908,50,,,,17241.83,0
708030,07:28:18,07:28:18,8356,51,,,,17670.59,0
708030,07:29:08,07:29:08,2753,52,,,,18037.75,0
708030,07:29:42,07:29:42,2754,53,,,,18309.27,0
708030,07:30:09,07:30:09,10155,54,,,,18514.38,0
708030,07:30:42,07:30:42,2910,55,,,,18780.08,0
708030,07:31:12,07:31:12,2911,56,,,,18979.18,0
708030,07:31:40,07:31:40,2912,57,,,,19181.36,0
708030,07:32:22,07:32:22,8088,58,,,,19513.22,0
708030,07:33:52,07:33:52,2914,59,,,,19788.37,0
708030,07:34:35,07:34:35,8089,60,,,,20128.38,0
708030,07:35:26,07:35:26,2916,61,,,,20517.48,0
708030,07:36:17,07:36:17,2917,62,,,,20909.85,0
708030,07:37:00,07:37:00,2918,63,,,,21223.06,
708030,07:37:07,07:37:07,5813,64,,,,21297.63,0
708030,07:37:25,07:37:25,5814,65,,,,21470.84,0
708030,07:37:43,07:37:43,5815,66,,,,21678.41,0
708030,07:42:43,07:42:43,6209,67,,,,25267.22,0
708030,07:43:53,07:43:53,6210,68,,,,26120.94,0
708030,07:44:31,07:44:31,6211,69,,,,26555.12,0
708030,07:46:30,07:46:30,10264,70,,,,28023.41,0
708030,07:47:33,07:47:33,10266,71,,,,28411.69,0
708030,07:48:00,07:48:00,10268,72,,,,28759.56,
708030,07:48:33,07:48:33,9688,73,,,,29029.26,0
708030,07:48:56,07:48:56,7976,74,,,,29242.8,0
708030,07:49:44,07:49:44,6584,75,,,,29640.98,0
708030,07:52:47,07:52:47,10228,76,,,,31235.6,0
708030,07:53:36,07:53:36,8077,77,,,,31686.02,0
708030,07:54:06,07:54:06,6566,78,,,,31907.2,0
708030,07:54:29,07:54:29,3418,79,,,,32096.23,0
708030,07:55:27,07:55:27,3100,80,,,,32622.77,0
708030,07:55:53,07:55:53,3101,81,,,,32812.12,0
708030,07:56:20,07:56:20,3102,82,,,,32956.15,0
708030,07:58:00,07:58:00,6588,83,,,,33865.77,
708030,07:58:34,07:58:34,9517,84,,,,34162.62,0
708030,07:59:06,07:59:06,7398,85,,,,34354.52,0
708030,07:59:37,07:59:37,8246,86,,,,34572.78,0
708030,08:00:59,08:00:59,8597,87,,,,35159.44,0
708030,08:02:36,08:02:36,8596,88,,,,35893.87,0
708030,08:04:00,08:04:00,9515,89,,,,36656.38,
708030,08:05:09,08:05:09,8524,90,,,,37393.12,0
708030,08:05:55,08:05:55,8525,91,,,,37801.28,0
708030,08:07:37,08:07:37,3676,92,,,,38842.74,0
708030,08:08:16,08:08:16,3256,93,,,,39142.06,0
708030,08:09:07,08:09:07,10567,94,,,,39583.7,0
708030,08:10:06,08:10:06,9762,95,,,,40089.23,0
708030,08:10:37,08:10:37,9764,96,,,,40379.89,0
708030,08:11:27,08:11:27,9766,97,,,,40755.83,0
708030,08:12:07,08:12:07,9768,98,,,,41085.6,0
708030,08:14:00,08:14:00,10443,99,,1,,42156.33,
708040,06:42:00,06:42:00,9547,1,,,1,0,
708040,06:44:03,06:44:03,671,2,,,,951.52,0
708040,06:45:16,06:45:16,2825,3,,,,1394.33,0
708040,06:45:53,06:45:53,2826,4,,,,1630.56,0
708040,06:46:22,06:46:22,2827,5,,,,1815.11,0
708040,06:47:50,06:47:50,5827,6,,,,2352.75,0
708040,06:48:22,06:48:22,7493,7,,,,2522.86,0
708040,06:49:03,06:49:03,7487,8,,,,2768.07,0
708040,06:49:28,06:49:28,2832,9,,,,2932.5,0
708040,06:50:12,06:50:12,10662,10,,,,3233.76,0
708040,06:50:37,06:50:37,6907,11,,,,3373.57,0
708040,06:51:36,06:51:36,7363,12,,,,3724.44,0
708040,06:52:00,06:52:00,7538,13,,,,3895.56,
708040,06:53:06,06:53:06,6902,14,,,,4338.03,0
708040,06:53:50,06:53:50,7400,15,,,,4615.16,0
708040,06:54:42,06:54:42,10664,16,,,,4982.11,0
708040,06:57:04,06:57:04,10665,17,,,,5905.38,0
708040,06:59:09,06:59:09,4572,18,,,,6529.06,0
708040,06:59:59,06:59:59,4573,19,,,,6826.25,0
708040,07:00:49,07:00:49,4574,20,,,,7085.21,0
708040,07:02:00,07:02:00,9546,21,,,,7573.99,
708040,07:02:36,07:02:36,605,22,,,,7750.08,0
708040,07:03:34,07:03:34,606,23,,,,8042.65,0
708040,07:04:15,07:04:15,607,24,,,,8220.41,0
708040,07:05:52,07:05:52,608,25,,,,8619.16,0
708040,07:06:30,07:06:30,609,26,,,,8829.98,0
708040,07:07:07,07:07:07,610,27,,,,9053.78,0
708040,07:09:00,07:09:00,676,28,,,,9689,
708040,07:10:14,07:10:14,677,29,,,,10162.67,0
708040,07:11:04,07:11:04,678,30,,,,10433.99,0
708040,07:12:17,07:12:17,6997,31,,,,10805.63,0
708040,07:13:20,07:13:20,5097,32,,,,11270.85,0
708040,07:14:31,07:14:31,612,33,,,,11692.41,0
708040,07:15:11,07:15:11,613,34,,,,11937.65,0
708040,07:15:32,07:15:32,614,35,,,,12063.87,0
708040,07:16:04,07:16:04,615,36,,,,12292.62,0
708040,07:16:50,07:16:50,2719,37,,,,12486.19,0
708040,07:17:17,07:17:17,2720,38,,,,12651.41,0
708040,07:18:03,07:18:03,616,39,,,,12964.77,0
708040,07:18:49,07:18:49,617,40,,,,13280.36,0
708040,07:19:58,07:19:58,2721,41,,,,13709.02,0
708040,07:20:34,07:20:34,2722,42,,,,13987.2,0
708040,07:21:12,07:21:12,618,43,,,,14197.4,0
708040,07:23:00,07:23:00,2723,44,,,,14923.11,
708040,07:23:57,07:23:57,2905,45,,,,15415.21,0
708040,07:24:55,07:24:55,2906,46,,,,15884.38,0
708040,07:25:26,07:25:26,2907,47,,,,16168.68,0
708040,07:26:25,07:26:25,1014,48,,,,16658.72,0
708040,07:27:00,07:27:00,1015,49,,,,16937.22,
708040,07:27:29,07:27:29,2908,50,,,,17241.83,0
708040,07:28:18,07:28:18,8356,51,,,,17670.59,0
708040,07:29:08,07:29:08,2753,52,,,,18037.75,0
708040,07:29:42,07:29:42,2754,53,,,,18309.27,0
708040,07:30:09,07:30:09,10155,54,,,,18514.38,0
708040,07:30:42,07:30:42,2910,55,,,,18780.08,0
708040,07:31:12,07:31:12,2911,56,,,,18979.18,0
708040,07:31:40,07:31:40,2912,57,,,,19181.36,0
708040,07:32:22,07:32:22,8088,58,,,,19513.22,0
708040,07:33:52,07:33:52,2914,59,,,,19788.37,0
708040,07:34:35,07:34:35,8089,60,,,,20128.38,0
708040,07:35:26,07:35:26,2916,61,,,,20517.48,0
708040,07:36:17,07:36:17,2917,62,,,,20909.85,0
708040,07:37:00,07:37:00,2918,63,,,,21223.06,
708040,07:37:07,07:37:07,5813,64,,,,21297.63,0
708040,07:37:25,07:37:25,5814,65,,,,21470.84,0
708040,07:37:43,07:37:43,5815,66,,,,21678.41,0
708040,07:42:43,07:42:43,6209,67,,,,25267.22,0
708040,07:43:53,07:43:53,6210,68,,,,26120.94,0
708040,07:44:31,07:44:31,6211,69,,,,26555.12,0
708040,07:46:30,07:46:30,10264,70,,,,28023.41,0
708040,07:47:33,07:47:33,10266,71,,,,28411.69,0
708040,07:48:00,07:48:00,10268,72,,,,28759.56,
708040,07:48:33,07:48:33,9688,73,,,,29029.26,0
708040,07:48:56,07:48:56,7976,74,,,,29242.8,0
708040,07:49:44,07:49:44,6584,75,,,,29640.98,0
708040,07:52:47,07:52:47,10228,76,,,,31235.6,0
708040,07:53:36,07:53:36,8077,77,,,,31686.02,0
708040,07:54:06,07:54:06,6566,78,,,,31907.2,0
708040,07:54:29,07:54:29,3418,79,,,,32096.23,0
708040,07:55:27,07:55:27,3100,80,,,,32622.77,0
708040,07:55:53,07:55:53,3101,81,,,,32812.12,0
708040,07:56:20,07:56:20,3102,82,,,,32956.15,0
708040,07:58:00,07:58:00,6588,83,,,,33865.77,
708040,07:58:34,07:58:34,9517,84,,,,34162.62,0
708040,07:59:06,07:59:06,7398,85,,,,34354.52,0
708040,07:59:37,07:59:37,8246,86,,,,34572.78,0
708040,08:00:59,08:00:59,8597,87,,,,35159.44,0
708040,08:02:36,08:02:36,8596,88,,,,35893.87,0
708040,08:04:00,08:04:00,9515,89,,,,36656.38,
708040,08:05:09,08:05:09,8524,90,,,,37393.12,0
708040,08:05:55,08:05:55,8525,91,,,,37801.28,0
708040,08:07:37,08:07:37,3676,92,,,,38842.74,0
708040,08:08:16,08:08:16,3256,93,,,,39142.06,0
708040,08:09:07,08:09:07,10567,94,,,,39583.7,0
708040,08:10:06,08:10:06,9762,95,,,,40089.23,0
708040,08:10:37,08:10:37,9764,96,,,,40379.89,0
708040,08:11:27,08:11:27,9766,97,,,,40755.83,0
708040,08:12:07,08:12:07,9768,98,,,,41085.6,0
708040,08:14:00,08:14:00,10443,99,,1,,42156.33,
708050,06:42:00,06:42:00,9547,1,,,1,0,
708050,06:44:03,06:44:03,671,2,,,,951.52,0
708050,06:45:16,06:45:16,2825,3,,,,1394.33,0
708050,06:45:53,06:45:53,2826,4,,,,1630.56,0
708050,06:46:22,06:46:22,2827,5,,,,1815.11,0
708050,06:47:50,06:47:50,5827,6,,,,2352.75,0
708050,06:48:22,06:48:22,7493,7,,,,2522.86,0
708050,06:49:03,06:49:03,7487,8,,,,2768.07,0
708050,06:49:28,06:49:28,2832,9,,,,2932.5,0
708050,06:50:12,06:50:12,10662,10,,,,3233.76,0
708050,06:50:37,06:50:37,6907,11,,,,3373.57,0
708050,06:51:36,06:51:36,7363,12,,,,3724.44,0
708050,06:52:00,06:52:00,7538,13,,,,3895.56,
708050,06:53:06,06:53:06,6902,14,,,,4338.03,0
708050,06:53:50,06:53:50,7400,15,,,,4615.16,0
708050,06:54:42,06:54:42,10664,16,,,,4982.11,0
708050,06:57:04,06:57:04,10665,17,,,,5905.38,0
708050,06:59:09,06:59:09,4572,18,,,,6529.06,0
708050,06:59:59,06:59:59,4573,19,,,,6826.25,0
708050,07:00:49,07:00:49,4574,20,,,,7085.21,0
708050,07:02:00,07:02:00,9546,21,,,,7573.99,
708050,07:02:36,07:02:36,605,22,,,,7750.08,0
708050,07:03:34,07:03:34,606,23,,,,8042.65,0
708050,07:04:15,07:04:15,607,24,,,,8220.41,0
708050,07:05:52,07:05:52,608,25,,,,8619.16,0
708050,07:06:30,07:06:30,609,26,,,,8829.98,0
708050,07:07:07,07:07:07,610,27,,,,9053.78,0
708050,07:09:00,07:09:00,676,28,,,,9689,
708050,07:10:14,07:10:14,677,29,,,,10162.67,0
708050,07:11:04,07:11:04,678,30,,,,10433.99,0
708050,07:12:17,07:12:17,6997,31,,,,10805.63,0
708050,07:13:20,07:13:20,5097,32,,,,11270.85,0
708050,07:14:31,07:14:31,612,33,,,,11692.41,0
708050,07:15:11,07:15:11,613,34,,,,11937.65,0
708050,07:15:32,07:15:32,614,35,,,,12063.87,0
708050,07:16:04,07:16:04,615,36,,,,12292.62,0
708050,07:16:50,07:16:50,2719,37,,,,12486.19,0
708050,07:17:17,07:17:17,2720,38,,,,12651.41,0
708050,07:18:03,07:18:03,616,39,,,,12964.77,0
708050,07:18:49,07:18:49,617,40,,,,13280.36,0
708050,07:19:58,07:19:58,2721,41,,,,13709.02,0
708050,07:20:34,07:20:34,2722,42,,,,13987.2,0
708050,07:21:12,07:21:12,618,43,,,,14197.4,0
708050,07:23:00,07:23:00,2723,44,,,,14923.11,
708050,07:23:57,07:23:57,2905,45,,,,15415.21,0
708050,07:24:55,07:24:55,2906,46,,,,15884.38,0
708050,07:25:26,07:25:26,2907,47,,,,16168.68,0
708050,07:26:25,07:26:25,1014,48,,,,16658.72,0
708050,07:27:00,07:27:00,1015,49,,,,16937.22,
708050,07:27:29,07:27:29,2908,50,,,,17241.83,0
708050,07:28:18,07:28:18,8356,51,,,,17670.59,0
708050,07:29:08,07:29:08,2753,52,,,,18037.75,0
708050,07:29:42,07:29:42,2754,53,,,,18309.27,0
708050,07:30:09,07:30:09,10155,54,,,,18514.38,0
708050,07:30:42,07:30:42,2910,55,,,,18780.08,0
708050,07:31:12,07:31:12,2911,56,,,,18979.18,0
708050,07:31:40,07:31:40,2912,57,,,,19181.36,0
708050,07:32:22,07:32:22,8088,58,,,,19513.22,0
708050,07:33:52,07:33:52,2914,59,,,,19788.37,0
708050,07:34:35,07:34:35,8089,60,,,,20128.38,0
708050,07:35:26,07:35:26,2916,61,,,,20517.48,0
708050,07:36:17,07:36:17,2917,62,,,,20909.85,0
708050,07:37:00,07:37:00,2918,63,,,,21223.06,
708050,07:37:07,07:37:07,5813,64,,,,21297.63,0
708050,07:37:25,07:37:25,5814,65,,,,21470.84,0
708050,07:37:43,07:37:43,5815,66,,,,21678.41,0
708050,07:42:43,07:42:43,6209,67,,,,25267.22,0
708050,07:43:53,07:43:53,6210,68,,,,26120.94,0
708050,07:44:31,07:44:31,6211,69,,,,26555.12,0
708050,07:46:30,07:46:30,10264,70,,,,28023.41,0
708050,07:47:33,07:47:33,10266,71,,,,28411.69,0
708050,07:48:00,07:48:00,10268,72,,,,28759.56,
708050,07:48:33,07:48:33,9688,73,,,,29029.26,0
708050,07:48:56,07:48:56,7976,74,,,,29242.8,0
708050,07:49:44,07:49:44,6584,75,,,,29640.98,0
708050,07:52:47,07:52:47,10228,76,,,,31235.6,0
708050,07:53:36,07:53:36,8077,77,,,,31686.02,0
708050,07:54:06,07:54:06,6566,78,,,,31907.2,0
708050,07:54:29,07:54:29,3418,79,,,,32096.23,0
708050,07:55:27,07:55:27,3100,80,,,,32622.77,0
708050,07:55:53,07:55:53,3101,81,,,,32812.12,0
708050,07:56:20,07:56:20,3102,82,,,,32956.15,0
708050,07:58:00,07:58:00,6588,83,,,,33865.77,
708050,07:58:34,07:58:34,9517,84,,,,34162.62,0
708050,07:59:06,07:59:06,7398,85,,,,34354.52,0
708050,07:59:37,07:59:37,8246,86,,,,34572.78,0
708050,08:00:59,08:00:59,8597,87,,,,35159.44,0
708050,08:02:36,08:02:36,8596,88,,,,35893.87,0
708050,08:04:00,08:04:00,9515,89,,,,36656.38,
708050,08:05:09,08:05:09,8524,90,,,,37393.12,0
708050,08:05:55,08:05:55,8525,91,,,,37801.28,0
708050,08:07:37,08:07:37,3676,92,,,,38842.74,0
708050,08:08:16,08:08:16,3256,93,,,,39142.06,0
708050,08:09:07,08:09:07,10567,94,,,,39583.7,0
708050,08:10:06,08:10:06,9762,95,,,,40089.23,0
708050,08:10:37,08:10:37,9764,96,,,,40379.89,0
708050,08:11:27,08:11:27,9766,97,,,,40755.83,0
708050,08:12:07,08:12:07,9768,98,,,,41085.6,0
708050,08:14:00,08:14:00,10443,99,,1,,42156.33,
708060,06:42:00,06:42:00,9547,1,,,1,0,
708060,06:44:03,06:44:03,671,2,,,,951.52,0
708060,06:45:16,06:45:16,2825,3,,,,1394.33,0
708060,06:45:53,06:45:53,2826,4,,,,1630.56,0
708060,06:46:22,06:46:22,2827,5,,,,1815.11,0
708060,06:47:50,06:47:50,5827,6,,,,2352.75,0
708060,06:48:22,06:48:22,7493,7,,,,2522.86,0
708060,06:49:03,06:49:03,7487,8,,,,2768.07,0
708060,06:49:28,06:49:28,2832,9,,,,2932.5,0
708060,06:50:12,06:50:12,10662,10,,,,3233.76,0
708060,06:50:37,06:50:37,6907,11,,,,3373.57,0
708060,06:51:36,06:51:36,7363,12,,,,3724.44,0
708060,06:52:00,06:52:00,7538,13,,,,3895.56,
708060,06:53:06,06:53:06,6902,14,,,,4338.03,0
708060,06:53:50,06:53:50,7400,15,,,,4615.16,0
708060,06:54:42,06:54:42,10664,16,,,,4982.11,0
708060,06:57:04,06:57:04,10665,17,,,,5905.38,0
708060,06:59:09,06:59:09,4572,18,,,,6529.06,0
708060,06:59:59,06:59:59,4573,19,,,,6826.25,0
708060,07:00:49,07:00:49,4574,20,,,,7085.21,0
708060,07:02:00,07:02:00,9546,21,,,,7573.99,
708060,07:02:36,07:02:36,605,22,,,,7750.08,0
708060,07:03:34,07:03:34,606,23,,,,8042.65,0
708060,07:04:15,07:04:15,607,24,,,,8220.41,0
708060,07:05:52,07:05:52,608,25,,,,8619.16,0
708060,07:06:30,07:06:30,609,26,,,,8829.98,0
708060,07:07:07,07:07:07,610,27,,,,9053.78,0
708060,07:09:00,07:09:00,676,28,,,,9689,
708060,07:10:14,07:10:14,677,29,,,,10162.67,0
708060,07:11:04,07:11:04,678,30,,,,10433.99,0
708060,07:12:17,07:12:17,6997,31,,,,10805.63,0
708060,07:13:20,07:13:20,5097,32,,,,11270.85,0
708060,07:14:31,07:14:31,612,33,,,,11692.41,0
708060,07:15:11,07:15:11,613,34,,,,11937.65,0
708060,07:15:32,07:15:32,614,35,,,,12063.87,0
708060,07:16:04,07:16:04,615,36,,,,12292.62,0
708060,07:16:50,07:16:50,2719,37,,,,12486.19,0
708060,07:17:17,07:17:17,2720,38,,,,12651.41,0
708060,07:18:03,07:18:03,616,39,,,,12964.77,0
708060,07:18:49,07:18:49,617,40,,,,13280.36,0
708060,07:19:58,07:19:58,2721,41,,,,13709.02,0
708060,07:20:34,07:20:34,2722,42,,,,13987.2,0
708060,07:21:12,07:21:12,618,43,,,,14197.4,0
708060,07:23:00,07:23:00,2723,44,,,,14923.11,
708060,07:23:57,07:23:57,2905,45,,,,15415.21,0
708060,07:24:55,07:24:55,2906,46,,,,15884.38,0
708060,07:25:26,07:25:26,2907,47,,,,16168.68,0
708060,07:26:25,07:26:25,1014,48,,,,16658.72,0
708060,07:27:00,07:27:00,1015,49,,,,16937.22,
708060,07:27:29,07:27:29,2908,50,,,,17241.83,0
708060,07:28:18,07:28:18,8356,51,,,,17670.59,0
708060,07:29:08,07:29:08,2753,52,,,,18037.75,0
708060,07:29:42,07:29:42,2754,53,,,,18309.27,0
708060,07:30:09,07:30:09,10155,54,,,,18514.38,0
708060,07:30:42,07:30:42,2910,55,,,,18780.08,0
708060,07:31:12,07:31:12,2911,56,,,,18979.18,0
708060,07:31:40,07:31:40,2912,57,,,,19181.36,0
708060,07:32:22,07:32:22,8088,58,,,,19513.22,0
708060,07:33:52,07:33:52,2914,59,,,,19788.37,0
708060,07:34:35,07:34:35,8089,60,,,,20128.38,0
708060,07:35:26,07:35:26,2916,61,,,,20517.48,0
708060,07:36:17,07:36:17,2917,62,,,,20909.85,0
708060,07:37:00,07:37:00,2918,63,,,,21223.06,
708060,07:37:07,07:37:07,5813,64,,,,21297.63,0
708060,07:37:25,07:37:25,5814,65,,,,21470.84,0
708060,07:37:43,07:37:43,5815,66,,,,21678.41,0
708060,07:42:43,07:42:43,6209,67,,,,25267.22,0
708060,07:43:53,07:43:53,6210,68,,,,26120.94,0
708060,07:44:31,07:44:31,6211,69,,,,26555.12,0
708060,07:46:30,07:46:30,10264,70,,,,28023.41,0
708060,07:47:33,07:47:33,10266,71,,,,28411.69,0
708060,07:48:00,07:48:00,10268,72,,,,28759.56,
708060,07:48:33,07:48:33,9688,73,,,,29029.26,0
708060,07:48:56,07:48:56,7976,74,,,,29242.8,0
708060,07:49:44,07:49:44,6584,75,,,,29640.98,0
708060,07:52:47,07:52:47,10228,76,,,,31235.6,0
708060,07:53:36,07:53:36,8077,77,,,,31686.02,0
708060,07:54:06,07:54:06,6566,78,,,,31907.2,0
708060,07:54:29,07:54:29,3418,79,,,,32096.23,0
708060,07:55:27,07:55:27,3100,80,,,,32622.77,0
708060,07:55:53,07:55:53,3101,81,,,,32812.12,0
708060,07:56:20,07:56:20,3102,82,,,,32956.15,0
708060,07:58:00,07:58:00,6588,83,,,,33865.77,
708060,07:58:34,07:58:34,9517,84,,,,34162.62,0
708060,07:59:06,07:59:06,7398,85,,,,34354.52,0
708060,07:59:37,07:59:37,8246,86,,,,34572.78,0
708060,08:00:59,08:00:59,8597,87,,,,35159.44,0
708060,08:02:36,08:02:36,8596,88,,,,35893.87,0
708060,08:04:00,08:04:00,9515,89,,,,36656.38,
708060,08:05:09,08:05:09,8524,90,,,,37393.12,0
708060,08:05:55,08:05:55,8525,91,,,,37801.28,0
708060,08:07:37,08:07:37,3676,92,,,,38842.74,0
708060,08:08:16,08:08:16,3256,93,,,,39142.06,0
708060,08:09:07,08:09:07,10567,94,,,,39583.7,0
708060,08:10:06,08:10:06,9762,95,,,,40089.23,0
708060,08:10:37,08:10:37,9764,96,,,,40379.89,0
708060,08:11:27,08:11:27,9766,97,,,,40755.83,0
708060,08:12:07,08:12:07,9768,98,,,,41085.6,0
708060,08:14:00,08:14:00,10443,99,,1,,42156.33,
7525010,06:23:00,06:23:00,9547,1,,,1,0,
7525010,06:24:24,06:24:24,671,2,,,,921.53,0
7525010,06:25:15,06:25:15,2825,3,,,,1364.34,0
7525010,06:25:41,06:25:41,2826,4,,,,1600.57,0
7525010,06:26:01,06:26:01,2827,5,,,,1785.12,0
7525010,06:26:42,06:26:42,2828,6,,,,2120.19,0
7525010,06:27:06,06:27:06,5827,7,,,,2322.79,0
7525010,06:27:28,06:27:28,7493,8,,,,2492.9,0
7525010,06:27:56,06:27:56,7487,9,,,,2738.11,0
7525010,06:28:14,06:28:14,2832,10,,,,2902.54,0
7525010,06:28:45,06:28:45,10662,11,,,,3203.8,0
7525010,06:29:02,06:29:02,6907,12,,,,3343.61,0
7525010,06:29:43,06:29:43,7363,13,,,,3694.48,0
7525010,06:30:00,06:30:00,7538,14,,,,3865.6,
7525010,06:31:00,06:31:00,6902,15,,,,4308.07,0
7525010,06:31:39,06:31:39,7400,16,,,,4585.2,0
7525010,06:32:26,06:32:26,10664,17,,,,4952.15,0
7525010,06:34:34,06:34:34,10665,18,,,,5875.42,0
7525010,06:36:27,06:36:27,4572,19,,,,6499.1,0
7525010,06:37:12,06:37:12,4573,20,,,,6796.29,0
7525010,06:37:57,06:37:57,4574,21,,,,7055.25,0
7525010,06:39:00,06:39:00,9546,22,,,,7534.16,
7525010,06:39:24,06:39:24,605,23,,,,7714.5,0
7525010,06:40:03,06:40:03,606,24,,,,7994.15,0
7525010,06:40:33,06:40:33,607,25,,,,8171.91,0
7525010,06:41:43,06:41:43,608,26,,,,8570.66,0
7525010,06:42:11,06:42:11,609,27,,,,8781.48,0
7525010,06:42:38,06:42:38,610,28,,,,9005.28,0
7525010,06:44:00,06:44:00,676,29,,,,9640.5,
7525010,06:44:47,06:44:47,677,30,,,,10114.17,0
7525010,06:45:19,06:45:19,678,31,,,,10385.49,0
7525010,06:46:06,06:46:06,6997,32,,,,10757.13,0
7525010,06:46:47,06:46:47,5097,33,,,,11222.35,0
7525010,06:47:32,06:47:32,612,34,,,,11643.91,0
7525010,06:47:58,06:47:58,613,35,,,,11889.15,0
7525010,06:48:12,06:48:12,614,36,,,,12015.37,0
7525010,06:48:33,06:48:33,615,37,,,,12244.12,0
7525010,06:49:02,06:49:02,2719,38,,,,12437.69,0
7525010,06:49:19,06:49:19,2720,39,,,,12602.91,0
7525010,06:49:49,06:49:49,616,40,,,,12916.27,0
7525010,06:50:18,06:50:18,617,41,,,,13231.86,0
7525010,06:51:03,06:51:03,2721,42,,,,13660.52,0
7525010,06:51:26,06:51:26,2722,43,,,,13938.7,0
7525010,06:51:51,06:51:51,618,44,,,,14148.9,0
7525010,06:53:00,06:53:00,2723,45,,,,14874.61,
7525010,06:53:43,06:53:43,2905,46,,,,15366.71,0
7525010,06:54:26,06:54:26,2906,47,,,,15835.88,0
7525010,06:54:49,06:54:49,2907,48,,,,16120.18,0
7525010,06:55:34,06:55:34,1014,49,,,,16610.22,0
7525010,06:56:00,06:56:00,1015,50,,,,16888.72,
7525010,06:56:23,06:56:23,2908,51,,,,17193.33,0
7525010,06:57:02,06:57:02,8356,52,,,,17622.09,0
7525010,06:57:42,06:57:42,2753,53,,,,17989.25,0
7525010,06:58:10,06:58:10,2754,54,,,,18260.77,0
7525010,06:58:31,06:58:31,10155,55,,,,18465.88,0
7525010,06:58:57,06:58:57,2910,56,,,,18731.58,0
7525010,06:59:21,06:59:21,2911,57,,,,18930.68,0
7525010,06:59:44,06:59:44,2912,58,,,,19132.86,0
7525010,07:00:18,07:00:18,8088,59,,,,19464.72,0
7525010,07:01:29,07:01:29,2914,60,,,,19739.87,0
7525010,07:02:04,07:02:04,8089,61,,,,20079.88,0
7525010,07:02:44,07:02:44,2916,62,,,,20468.98,0
7525010,07:03:26,07:03:26,2917,63,,,,20861.35,0
7525010,07:04:00,07:04:00,2918,64,,,,21174.56,
7525010,07:04:06,07:04:06,5813,65,,,,21249.13,0
7525010,07:04:23,07:04:23,5814,66,,,,21422.34,0
7525010,07:04:39,07:04:39,5815,67,,,,21629.91,0
7525010,07:09:12,07:09:12,6209,68,,,,25218.72,0
7525010,07:10:15,07:10:15,6210,69,,,,26072.44,0
7525010,07:10:50,07:10:50,6211,70,,,,26506.62,0
7525010,07:12:38,07:12:38,10264,71,,,,27974.91,0
7525010,07:13:35,07:13:35,10266,72,,,,28363.19,0
7525010,07:14:00,07:14:00,10268,73,,,,28711.06,
7525010,07:14:23,07:14:23,9688,74,,,,28981.62,0
7525010,07:14:43,07:14:43,7976,75,,,,29188.06,0
7525010,07:15:33,07:15:33,6584,76,,,,29571.1,0
7525010,07:18:21,07:18:21,10228,77,,,,31168.98,0
7525010,07:19:08,07:19:08,8077,78,,,,31619.06,0
7525010,07:19:31,07:19:31,6566,79,,,,31840.34,0
7525010,07:19:55,07:19:55,3418,80,,,,32029.62,0
7525010,07:20:44,07:20:44,3100,81,,,,32555.08,0
7525010,07:21:07,07:21:07,3101,82,,,,32732.62,0
7525010,07:21:25,07:21:25,3102,83,,,,32859.67,0
7525010,07:23:00,07:23:00,6588,84,,,,33769.29,
7525010,07:23:40,07:23:40,9517,85,,,,34066.14,0
7525010,07:24:17,07:24:17,7398,86,,,,34258.04,0
7525010,07:24:53,07:24:53,8246,87,,,,34476.3,0
7525010,07:26:28,07:26:28,8597,88,,,,35062.96,0
7525010,07:28:22,07:28:22,8596,89,,,,35797.39,0
7525010,07:30:00,07:30:00,9515,90,,,,36559.9,
7525010,07:31:19,07:31:19,8524,91,,,,37296.64,0
7525010,07:32:13,07:32:13,8525,92,,,,37704.8,0
7525010,07:34:11,07:34:11,3676,93,,,,38746.26,0
7525010,07:34:56,07:34:56,3256,94,,,,39045.58,0
7525010,07:35:55,07:35:55,10567,95,,,,39487.22,0
7525010,07:36:50,07:36:50,9762,96,,,,39978.27,0
7525010,07:37:18,07:37:18,9764,97,,,,40249.18,0
7525010,07:38:03,07:38:03,9766,98,,,,40605.9,0
7525010,07:38:50,07:38:50,9768,99,,,,40935.67,0
7525010,07:41:00,07:41:00,10443,100,,1,,42006.4,
7525080,06:23:00,06:23:00,9547,1,,,1,0,
7525080,06:24:24,06:24:24,671,2,,,,921.53,0
7525080,06:25:15,06:25:15,2825,3,,,,1364.34,0
7525080,06:25:41,06:25:41,2826,4,,,,1600.57,0
7525080,06:26:01,06:26:01,2827,5,,,,1785.12,0
7525080,06:26:42,06:26:42,2828,6,,,,2120.19,0
7525080,06:27:06,06:27:06,5827,7,,,,2322.79,0
7525080,06:27:28,06:27:28,7493,8,,,,2492.9,0
7525080,06:27:56,06:27:56,7487,9,,,,2738.11,0
7525080,06:28:14,06:28:14,2832,10,,,,2902.54,0
7525080,06:28:45,06:28:45,10662,11,,,,3203.8,0
7525080,06:29:02,06:29:02,6907,12,,,,3343.61,0
7525080,06:29:43,06:29:43,7363,13,,,,3694.48,0
7525080,06:30:00,06:30:00,7538,14,,,,3865.6,
7525080,06:31:00,06:31:00,6902,15,,,,4308.07,0
7525080,06:31:39,06:31:39,7400,16,,,,4585.2,0
7525080,06:32:26,06:32:26,10664,17,,,,4952.15,0
7525080,06:34:34,06:34:34,10665,18,,,,5875.42,0
7525080,06:36:27,06:36:27,4572,19,,,,6499.1,0
7525080,06:37:12,06:37:12,4573,20,,,,6796.29,0
7525080,06:37:57,06:37:57,4574,21,,,,7055.25,0
7525080,06:39:00,06:39:00,9546,22,,,,7534.16,
7525080,06:39:24,06:39:24,605,23,,,,7714.5,0
7525080,06:40:03,06:40:03,606,24,,,,7994.15,0
7525080,06:40:33,06:40:33,607,25,,,,8171.91,0
7525080,06:41:43,06:41:43,608,26,,,,8570.66,0
7525080,06:42:11,06:42:11,609,27,,,,8781.48,0
7525080,06:42:38,06:42:38,610,28,,,,9005.28,0
7525080,06:44:00,06:44:00,676,29,,,,9640.5,
7525080,06:44:47,06:44:47,677,30,,,,10114.17,0
7525080,06:45:19,06:45:19,678,31,,,,10385.49,0
7525080,06:46:06,06:46:06,6997,32,,,,10757.13,0
7525080,06:46:47,06:46:47,5097,33,,,,11222.35,0
7525080,06:47:32,06:47:32,612,34,,,,11643.91,0
7525080,06:47:58,06:47:58,613,35,,,,11889.15,0
7525080,06:48:12,06:48:12,614,36,,,,12015.37,0
7525080,06:48:33,06:48:33,615,37,,,,12244.12,0
7525080,06:49:02,06:49:02,2719,38,,,,12437.69,0
7525080,06:49:19,06:49:19,2720,39,,,,12602.91,0
7525080,06:49:49,06:49:49,616,40,,,,12916.27,0
7525080,06:50:18,06:50:18,617,41,,,,13231.86,0
7525080,06:51:03,06:51:03,2721,42,,,,13660.52,0
7525080,06:51:26,06:51:26,2722,43,,,,13938.7,0
7525080,06:51:51,06:51:51,618,44,,,,14148.9,0
7525080,06:53:00,06:53:00,2723,45,,,,14874.61,
7525080,06:53:43,06:53:43,2905,46,,,,15366.71,0
7525080,06:54:26,06:54:26,2906,47,,,,15835.88,0
7525080,06:54:49,06:54:49,2907,48,,,,16120.18,0
7525080,06:55:34,06:55:34,1014,49,,,,16610.22,0
7525080,06:56:00,06:56:00,1015,50,,,,16888.72,
7525080,06:56:23,06:56:23,2908,51,,,,17193.33,0
7525080,06:57:02,06:57:02,8356,52,,,,17622.09,0
7525080,06:57:42,06:57:42,2753,53,,,,17989.25,0
7525080,06:58:10,06:58:10,2754,54,,,,18260.77,0
7525080,06:58:31,06:58:31,10155,55,,,,18465.88,0
7525080,06:58:57,06:58:57,2910,56,,,,18731.58,0
7525080,06:59:21,06:59:21,2911,57,,,,18930.68,0
7525080,06:59:44,06:59:44,2912,58,,,,19132.86,0
7525080,07:00:18,07:00:18,8088,59,,,,19464.72,0
7525080,07:01:29,07:01:29,2914,60,,,,19739.87,0
7525080,07:02:04,07:02:04,8089,61,,,,20079.88,0
7525080,07:02:44,07:02:44,2916,62,,,,20468.98,0
7525080,07:03:26,07:03:26,2917,63,,,,20861.35,0
7525080,07:04:00,07:04:00,2918,64,,,,21174.56,
7525080,07:04:06,07:04:06,5813,65,,,,21249.13,0
7525080,07:04:23,07:04:23,5814,66,,,,21422.34,0
7525080,07:04:39,07:04:39,5815,67,,,,21629.91,0
7525080,07:09:12,07:09:12,6209,68,,,,25218.72,0
7525080,07:10:15,07:10:15,6210,69,,,,26072.44,0
7525080,07:10:50,07:10:50,6211,70,,,,26506.62,0
7525080,07:12:38,07:12:38,10264,71,,,,27974.91,0
7525080,07:13:35,07:13:35,10266,72,,,,28363.19,0
7525080,07:14:00,07:14:00,10268,73,,,,28711.06,
7525080,07:14:23,07:14:23,9688,74,,,,28981.62,0
7525080,07:14:43,07:14:43,7976,75,,,,29188.06,0
7525080,07:15:33,07:15:33,6584,76,,,,29571.1,0
7525080,07:18:21,07:18:21,10228,77,,,,31168.98,0
7525080,07:19:08,07:19:08,8077,78,,,,31619.06,0
7525080,07:19:31,07:19:31,6566,79,,,,31840.34,0
7525080,07:19:55,07:19:55,3418,80,,,,32029.62,0
7525080,07:20:44,07:20:44,3100,81,,,,32555.08,0
7525080,07:21:07,07:21:07,3101,82,,,,32732.62,0
7525080,07:21:25,07:21:25,3102,83,,,,32859.67,0
7525080,07:23:00,07:23:00,6588,84,,,,33769.29,
7525080,07:23:40,07:23:40,9517,85,,,,34066.14,0
7525080,07:24:17,07:24:17,7398,86,,,,34258.04,0
7525080,07:24:53,07:24:53,8246,87,,,,34476.3,0
7525080,07:26:28,07:26:28,8597,88,,,,35062.96,0
7525080,07:28:22,07:28:22,8596,89,,,,35797.39,0
7525080,07:30:00,07:30:00,9515,90,,,,36559.9,
7525080,07:31:19,07:31:19,8524,91,,,,37296.64,0
7525080,07:32:13,07:32:13,8525,92,,,,37704.8,0
7525080,07:34:11,07:34:11,3676,93,,,,38746.26,0
7525080,07:34:56,07:34:56,3256,94,,,,39045.58,0
7525080,07:35:55,07:35:55,10567,95,,,,39487.22,0
7525080,07:36:50,07:36:50,9762,96,,,,39978.27,0
7525080,07:37:18,07:37:18,9764,97,,,,40249.18,0
7525080,07:38:03,07:38:03,9766,98,,,,40605.9,0
7525080,07:38:50,07:38:50,9768,99,,,,40935.67,0
7525080,07:41:00,07:41:00,10443,100,,1,,42006.4,
7525100,06:23:00,06:23:00,9547,1,,,1,0,
7525100,06:24:24,06:24:24,671,2,,,,921.53,0
7525100,06:25:15,06:25:15,2825,3,,,,1364.34,0
7525100,06:25:41,06:25:41,2826,4,,,,1600.57,0
7525100,06:26:01,06:26:01,2827,5,,,,1785.12,0
7525100,06:26:42,06:26:42,2828,6,,,,2120.19,0
7525100,06:27:06,06:27:06,5827,7,,,,2322.79,0
7525100,06:27:28,06:27:28,7493,8,,,,2492.9,0
7525100,06:27:56,06:27:56,7487,9,,,,2738.11,0
7525100,06:28:14,06:28:14,2832,10,,,,2902.54,0
7525100,06:28:45,06:28:45,10662,11,,,,3203.8,0
7525100,06:29:02,06:29:02,6907,12,,,,3343.61,0
7525100,06:29:43,06:29:43,7363,13,,,,3694.48,0
7525100,06:30:00,06:30:00,7538,14,,,,3865.6,
7525100,06:31:00,06:31:00,6902,15,,,,4308.07,0
7525100,06:31:39,06:31:39,7400,16,,,,4585.2,0
7525100,06:32:26,06:32:26,10664,17,,,,4952.15,0
7525100,06:34:34,06:34:34,10665,18,,,,5875.42,0
7525100,06:36:27,06:36:27,4572,19,,,,6499.1,0
7525100,06:37:12,06:37:12,4573,20,,,,6796.29,0
7525100,06:37:57,06:37:57,4574,21,,,,7055.25,0
7525100,06:39:00,06:39:00,9546,22,,,,7534.16,
7525100,06:39:24,06:39:24,605,23,,,,7714.5,0
7525100,06:40:03,06:40:03,606,24,,,,7994.15,0
7525100,06:40:33,06:40:33,607,25,,,,8171.91,0
7525100,06:41:43,06:41:43,608,26,,,,8570.66,0
7525100,06:42:11,06:42:11,609,27,,,,8781.48,0
7525100,06:42:38,06:42:38,610,28,,,,9005.28,0
7525100,06:44:00,06:44:00,676,29,,,,9640.5,
7525100,06:44:47,06:44:47,677,30,,,,10114.17,0
7525100,06:45:19,06:45:19,678,31,,,,10385.49,0
7525100,06:46:06,06:46:06,6997,32,,,,10757.13,0
7525100,06:46:47,06:46:47,5097,33,,,,11222.35,0
7525100,06:47:32,06:47:32,612,34,,,,11643.91,0
7525100,06:47:58,06:47:58,613,35,,,,11889.15,0
7525100,06:48:12,06:48:12,614,36,,,,12015.37,0
7525100,06:48:33,06:48:33,615,37,,,,12244.12,0
7525100,06:49:02,06:49:02,2719,38,,,,12437.69,0
7525100,06:49:19,06:49:19,2720,39,,,,12602.91,0
7525100,06:49:49,06:49:49,616,40,,,,12916.27,0
7525100,06:50:18,06:50:18,617,41,,,,13231.86,0
7525100,06:51:03,06:51:03,2721,42,,,,13660.52,0
7525100,06:51:26,06:51:26,2722,43,,,,13938.7,0
7525100,06:51:51,06:51:51,618,44,,,,14148.9,0
7525100,06:53:00,06:53:00,2723,45,,,,14874.61,
7525100,06:53:43,06:53:43,2905,46,,,,15366.71,0
7525100,06:54:26,06:54:26,2906,47,,,,15835.88,0
7525100,06:54:49,06:54:49,2907,48,,,,16120.18,0
7525100,06:55:34,06:55:34,1014,49,,,,16610.22,0
7525100,06:56:00,06:56:00,1015,50,,,,16888.72,
7525100,06:56:23,06:56:23,2908,51,,,,17193.33,0
7525100,06:57:02,06:57:02,8356,52,,,,17622.09,0
7525100,06:57:42,06:57:42,2753,53,,,,17989.25,0
7525100,06:58:10,06:58:10,2754,54,,,,18260.77,0
7525100,06:58:31,06:58:31,10155,55,,,,18465.88,0
7525100,06:58:57,06:58:57,2910,56,,,,18731.58,0
7525100,06:59:21,06:59:21,2911,57,,,,18930.68,0
7525100,06:59:44,06:59:44,2912,58,,,,19132.86,0
7525100,07:00:18,07:00:18,8088,59,,,,19464.72,0
7525100,07:01:29,07:01:29,2914,60,,,,19739.87,0
7525100,07:02:04,07:02:04,8089,61,,,,20079.88,0
7525100,07:02:44,07:02:44,2916,62,,,,20468.98,0
7525100,07:03:26,07:03:26,2917,63,,,,20861.35,0
7525100,07:04:00,07:04:00,2918,64,,,,21174.56,
7525100,07:04:06,07:04:06,5813,65,,,,21249.13,0
7525100,07:04:23,07:04:23,5814,66,,,,21422.34,0
7525100,07:04:39,07:04:39,5815,67,,,,21629.91,0
7525100,07:09:12,07:09:12,6209,68,,,,25218.72,0
7525100,07:10:15,07:10:15,6210,69,,,,26072.44,0
7525100,07:10:50,07:10:50,6211,70,,,,26506.62,0
7525100,07:12:38,07:12:38,10264,71,,,,27974.91,0
7525100,07:13:35,07:13:35,10266,72,,,,28363.19,0
7525100,07:14:00,07:14:00,10268,73,,,,28711.06,
7525100,07:14:23,07:14:23,9688,74,,,,28981.62,0
7525100,07:14:43,07:14:43,7976,75,,,,29188.06,0
7525100,07:15:33,07:15:33,6584,76,,,,29571.1,0
7525100,07:18:21,07:18:21,10228,77,,,,31168.98,0
7525100,07:19:08,07:19:08,8077,78,,,,31619.06,0
7525100,07:19:31,07:19:31,6566,79,,,,31840.34,0
7525100,07:19:55,07:19:55,3418,80,,,,32029.62,0
7525100,07:20:44,07:20:44,3100,81,,,,32555.08,0
7525100,07:21:07,07:21:07,3101,82,,,,32732.62,0
7525100,07:21:25,07:21:25,3102,83,,,,32859.67,0
7525100,07:23:00,07:23:00,6588,84,,,,33769.29,
7525100,07:23:40,07:23:40,9517,85,,,,34066.14,0
7525100,07:24:17,07:24:17,7398,86,,,,34258.04,0
7525100,07:24:53,07:24:53,8246,87,,,,34476.3,0
7525100,07:26:28,07:26:28,8597,88,,,,35062.96,0
7525100,07:28:22,07:28:22,8596,89,,,,35797.39,0
7525100,07:30:00,07:30:00,9515,90,,,,36559.9,
7525100,07:31:19,07:31:19,8524,91,,,,37296.64,0
7525100,07:32:13,07:32:13,8525,92,,,,37704.8,0
7525100,07:34:11,07:34:11,3676,93,,,,38746.26,0
7525100,07:34:56,07:34:56,3256,94,,,,39045.58,0
7525100,07:35:55,07:35:55,10567,95,,,,39487.22,0
7525100,07:36:50,07:36:50,9762,96,,,,39978.27,0
7525100,07:37:18,07:37:18,9764,97,,,,40249.18,0
7525100,07:38:03,07:38:03,9766,98,,,,40605.9,0
7525100,07:38:50,07:38:50,9768,99,,,,40935.67,0
7525100,07:41:00,07:41:00,10443,100,,1,,42006.4,
7525110,06:23:00,06:23:00,9547,1,,,1,0,
7525110,06:24:24,06:24:24,671,2,,,,921.53,0
7525110,06:25:15,06:25:15,2825,3,,,,1364.34,0
7525110,06:25:41,06:25:41,2826,4,,,,1600.57,0
7525110,06:26:01,06:26:01,2827,5,,,,1785.12,0
7525110,06:26:42,06:26:42,2828,6,,,,2120.19,0
7525110,06:27:06,06:27:06,5827,7,,,,2322.79,0
7525110,06:27:28,06:27:28,7493,8,,,,2492.9,0
7525110,06:27:56,06:27:56,7487,9,,,,2738.11,0
7525110,06:28:14,06:28:14,2832,10,,,,2902.54,0
7525110,06:28:45,06:28:45,10662,11,,,,3203.8,0
7525110,06:29:02,06:29:02,6907,12,,,,3343.61,0
7525110,06:29:43,06:29:43,7363,13,,,,3694.48,0
7525110,06:30:00,06:30:00,7538,14,,,,3865.6,
7525110,06:31:00,06:31:00,6902,15,,,,4308.07,0
7525110,06:31:39,06:31:39,7400,16,,,,4585.2,0
7525110,06:32:26,06:32:26,10664,17,,,,4952.15,0
7525110,06:34:34,06:34:34,10665,18,,,,5875.42,0
7525110,06:36:27,06:36:27,4572,19,,,,6499.1,0
7525110,06:37:12,06:37:12,4573,20,,,,6796.29,0
7525110,06:37:57,06:37:57,4574,21,,,,7055.25,0
7525110,06:39:00,06:39:00,9546,22,,,,7534.16,
7525110,06:39:24,06:39:24,605,23,,,,7714.5,0
7525110,06:40:03,06:40:03,606,24,,,,7994.15,0
7525110,06:40:33,06:40:33,607,25,,,,8171.91,0
7525110,06:41:43,06:41:43,608,26,,,,8570.66,0
7525110,06:42:11,06:42:11,609,27,,,,8781.48,0
7525110,06:42:38,06:42:38,610,28,,,,9005.28,0
7525110,06:44:00,06:44:00,676,29,,,,9640.5,
7525110,06:44:47,06:44:47,677,30,,,,10114.17,0
7525110,06:45:19,06:45:19,678,31,,,,10385.49,0
7525110,06:46:06,06:46:06,6997,32,,,,10757.13,0
7525110,06:46:47,06:46:47,5097,33,,,,11222.35,0
7525110,06:47:32,06:47:32,612,34,,,,11643.91,0
7525110,06:47:58,06:47:58,613,35,,,,11889.15,0
7525110,06:48:12,06:48:12,614,36,,,,12015.37,0
7525110,06:48:33,06:48:33,615,37,,,,12244.12,0
7525110,06:49:02,06:49:02,2719,38,,,,12437.69,0
7525110,06:49:19,06:49:19,2720,39,,,,12602.91,0
7525110,06:49:49,06:49:49,616,40,,,,12916.27,0
7525110,06:50:18,06:50:18,617,41,,,,13231.86,0
7525110,06:51:03,06:51:03,2721,42,,,,13660.52,0
7525110,06:51:26,06:51:26,2722,43,,,,13938.7,0
7525110,06:51:51,06:51:51,618,44,,,,14148.9,0
7525110,06:53:00,06:53:00,2723,45,,,,14874.61,
7525110,06:53:43,06:53:43,2905,46,,,,15366.71,0
7525110,06:54:26,06:54:26,2906,47,,,,15835.88,0
7525110,06:54:49,06:54:49,2907,48,,,,16120.18,0
7525110,06:55:34,06:55:34,1014,49,,,,16610.22,0
7525110,06:56:00,06:56:00,1015,50,,,,16888.72,
7525110,06:56:23,06:56:23,2908,51,,,,17193.33,0
7525110,06:57:02,06:57:02,8356,52,,,,17622.09,0
7525110,06:57:42,06:57:42,2753,53,,,,17989.25,0
7525110,06:58:10,06:58:10,2754,54,,,,18260.77,0
7525110,06:58:31,06:58:31,10155,55,,,,18465.88,0
7525110,06:58:57,06:58:57,2910,56,,,,18731.58,0
7525110,06:59:21,06:59:21,2911,57,,,,18930.68,0
7525110,06:59:44,06:59:44,2912,58,,,,19132.86,0
7525110,07:00:18,07:00:18,8088,59,,,,19464.72,0
7525110,07:01:29,07:01:29,2914,60,,,,19739.87,0
7525110,07:02:04,07:02:04,8089,61,,,,20079.88,0
7525110,07:02:44,07:02:44,2916,62,,,,20468.98,0
7525110,07:03:26,07:03:26,2917,63,,,,20861.35,0
7525110,07:04:00,07:04:00,2918,64,,,,21174.56,
7525110,07:04:06,07:04:06,5813,65,,,,21249.13,0
7525110,07:04:23,07:04:23,5814,66,,,,21422.34,0
7525110,07:04:39,07:04:39,5815,67,,,,21629.91,0
7525110,07:09:12,07:09:12,6209,68,,,,25218.72,0
7525110,07:10:15,07:10:15,6210,69,,,,26072.44,0
7525110,07:10:50,07:10:50,6211,70,,,,26506.62,0
7525110,07:12:38,07:12:38,10264,71,,,,27974.91,0
7525110,07:13:35,07:13:35,10266,72,,,,28363.19,0
7525110,07:14:00,07:14:00,10268,73,,,,28711.06,
7525110,07:14:23,07:14:23,9688,74,,,,28981.62,0
7525110,07:14:43,07:14:43,7976,75,,,,29188.06,0
7525110,07:15:33,07:15:33,6584,76,,,,29571.1,0
7525110,07:18:21,07:18:21,10228,77,,,,31168.98,0
7525110,07:19:08,07:19:08,8077,78,,,,31619.06,0
7525110,07:19:31,07:19:31,6566,79,,,,31840.34,0
7525110,07:19:55,07:19:55,3418,80,,,,32029.62,0
7525110,07:20:44,07:20:44,3100,81,,,,32555.08,0
7525110,07:21:07,07:21:07,3101,82,,,,32732.62,0
7525110,07:21:25,07:21:25,3102,83,,,,32859.67,0
7525110,07:23:00,07:23:00,6588,84,,,,33769.29,
7525110,07:23:40,07:23:40,9517,85,,,,34066.14,0
7525110,07:24:17,07:24:17,7398,86,,,,34258.04,0
7525110,07:24:53,07:24:53,8246,87,,,,34476.3,0
7525110,07:26:28,07:26:28,8597,88,,,,35062.96,0
7525110,07:28:22,07:28:22,8596,89,,,,35797.39,0
7525110,07:30:00,07:30:00,9515,90,,,,36559.9,
7525110,07:31:19,07:31:19,8524,91,,,,37296.64,0
7525110,07:32:13,07:32:13,8525,92,,,,37704.8,0
7525110,07:34:11,07:34:11,3676,93,,,,38746.26,0
7525110,07:34:56,07:34:56,3256,94,,,,39045.58,0
7525110,07:35:55,07:35:55,10567,95,,,,39487.22,0
7525110,07:36:50,07:36:50,9762,96,,,,39978.27,0
7525110,07:37:18,07:37:18,9764,97,,,,40249.18,0
7525110,07:38:03,07:38:03,9766,98,,,,40605.9,0
7525110,07:38:50,07:38:50,9768,99,,,,40935.67,0
7525110,07:41:00,07:41:00,10443,100,,1,,42006.4,
8225020,15:16:00,15:16:00,9547,1,,,1,0,
8225020,15:18:40,15:18:40,671,2,,,,951.52,0
8225020,15:20:15,15:20:15,2825,3,,,,1394.33,0
8225020,15:21:04,15:21:04,2826,4,,,,1630.56,0
8225020,15:21:41,15:21:41,2827,5,,,,1815.11,0
8225020,15:23:35,15:23:35,5827,6,,,,2352.75,0
8225020,15:24:16,15:24:16,7493,7,,,,2522.86,0
8225020,15:25:10,15:25:10,7487,8,,,,2768.07,0
8225020,15:25:42,15:25:42,2832,9,,,,2932.5,0
8225020,15:26:40,15:26:40,10662,10,,,,3233.76,0
8225020,15:27:13,15:27:13,6907,11,,,,3373.57,0
8225020,15:28:29,15:28:29,7363,12,,,,3724.44,0
8225020,15:29:00,15:29:00,7538,13,,,,3895.56,
8225020,15:30:13,15:30:13,6902,14,,,,4338.03,0
8225020,15:31:01,15:31:01,7400,15,,,,4615.16,0
8225020,15:31:58,15:31:58,10664,16,,,,4982.11,0
8225020,15:34:34,15:34:34,10665,17,,,,5905.38,0
8225020,15:36:52,15:36:52,4572,18,,,,6529.06,0
8225020,15:37:47,15:37:47,4573,19,,,,6826.25,0
8225020,15:38:42,15:38:42,4574,20,,,,7085.21,0
8225020,15:40:00,15:40:00,9546,21,,,,7573.99,
8225020,15:40:36,15:40:36,605,22,,,,7750.08,0
8225020,15:41:34,15:41:34,606,23,,,,8042.65,0
8225020,15:42:15,15:42:15,607,24,,,,8220.41,0
8225020,15:43:52,15:43:52,608,25,,,,8619.16,0
8225020,15:44:30,15:44:30,609,26,,,,8829.98,0
8225020,15:45:07,15:45:07,610,27,,,,9053.78,0
8225020,15:47:00,15:47:00,676,28,,,,9689,
8225020,15:48:19,15:48:19,677,29,,,,10162.67,0
8225020,15:49:13,15:49:13,678,30,,,,10433.99,0
8225020,15:50:31,15:50:31,6997,31,,,,10805.63,0
8225020,15:51:38,15:51:38,5097,32,,,,11270.85,0
8225020,15:52:54,15:52:54,612,33,,,,11692.41,0
8225020,15:53:37,15:53:37,613,34,,,,11937.65,0
8225020,15:54:00,15:54:00,614,35,,,,12063.87,0
8225020,15:54:35,15:54:35,615,36,,,,12292.62,0
8225020,15:55:24,15:55:24,2719,37,,,,12486.19,0
8225020,15:55:53,15:55:53,2720,38,,,,12651.41,0
8225020,15:56:42,15:56:42,616,39,,,,12964.77,0
8225020,15:57:31,15:57:31,617,40,,,,13280.36,0
8225020,15:58:45,15:58:45,2721,41,,,,13709.02,0
8225020,15:59:24,15:59:24,2722,42,,,,13987.2,0
8225020,16:00:05,16:00:05,618,43,,,,14197.4,0
8225020,16:02:00,16:02:00,2723,44,,,,14923.11,
8225020,16:03:12,16:03:12,2905,45,,,,15415.21,0
8225020,16:04:24,16:04:24,2906,46,,,,15884.38,0
8225020,16:05:02,16:05:02,2907,47,,,,16168.68,0
8225020,16:06:17,16:06:17,1014,48,,,,16658.72,0
8225020,16:07:00,16:07:00,1015,49,,,,16937.22,
8225020,16:07:32,16:07:32,2908,50,,,,17241.83,0
8225020,16:08:26,16:08:26,8356,51,,,,17670.59,0
8225020,16:09:21,16:09:21,2753,52,,,,18037.75,0
8225020,16:09:59,16:09:59,2754,53,,,,18309.27,0
8225020,16:10:28,16:10:28,10155,54,,,,18514.38,0
8225020,16:11:04,16:11:04,2910,55,,,,18780.08,0
8225020,16:11:37,16:11:37,2911,56,,,,18979.18,0
8225020,16:12:08,16:12:08,2912,57,,,,19181.36,0
8225020,16:12:54,16:12:54,8088,58,,,,19513.22,0
8225020,16:14:33,16:14:33,2914,59,,,,19788.37,0
8225020,16:15:21,16:15:21,8089,60,,,,20128.38,0
8225020,16:16:16,16:16:16,2916,61,,,,20517.48,0
8225020,16:17:13,16:17:13,2917,62,,,,20909.85,0
8225020,16:18:00,16:18:00,2918,63,,,,21223.06,
8225020,16:18:09,16:18:09,5813,64,,,,21297.63,0
8225020,16:18:32,16:18:32,5814,65,,,,21470.84,0
8225020,16:18:55,16:18:55,5815,66,,,,21678.41,0
8225020,16:25:16,16:25:16,6209,67,,,,25267.22,0
8225020,16:26:46,16:26:46,6210,68,,,,26120.94,0
8225020,16:27:34,16:27:34,6211,69,,,,26555.12,0
8225020,16:30:06,16:30:06,10264,70,,,,28023.41,0
8225020,16:31:26,16:31:26,10266,71,,,,28411.69,0
8225020,16:32:00,16:32:00,10268,72,,,,28759.56,
8225020,16:32:44,16:32:44,9688,73,,,,29029.26,0
8225020,16:33:14,16:33:14,7976,74,,,,29242.8,0
8225020,16:34:16,16:34:16,6584,75,,,,29640.98,0
8225020,16:38:14,16:38:14,10228,76,,,,31235.6,0
8225020,16:39:18,16:39:18,8077,77,,,,31686.02,0
8225020,16:39:56,16:39:56,6566,78,,,,31907.2,0
8225020,16:40:26,16:40:26,3418,79,,,,32096.23,0
8225020,16:41:42,16:41:42,3100,80,,,,32622.77,0
8225020,16:42:16,16:42:16,3101,81,,,,32812.12,0
8225020,16:42:50,16:42:50,3102,82,,,,32956.15,0
8225020,16:45:00,16:45:00,6588,83,,,,33865.77,
8225020,16:45:40,16:45:40,9517,84,,,,34162.62,0
8225020,16:46:17,16:46:17,7398,85,,,,34354.52,0
8225020,16:46:53,16:46:53,8246,86,,,,34572.78,0
8225020,16:48:28,16:48:28,8597,87,,,,35159.44,0
8225020,16:50:22,16:50:22,8596,88,,,,35893.87,0
8225020,16:52:00,16:52:00,9515,89,,,,36656.38,
8225020,16:53:09,16:53:09,8524,90,,,,37393.12,0
8225020,16:53:55,16:53:55,8525,91,,,,37801.28,0
8225020,16:55:37,16:55:37,3676,92,,,,38842.74,0
8225020,16:56:16,16:56:16,3256,93,,,,39142.06,0
8225020,16:57:07,16:57:07,10567,94,,,,39583.7,0
8225020,16:58:06,16:58:06,9762,95,,,,40089.23,0
8225020,16:58:37,16:58:37,9764,96,,,,40379.89,0
8225020,16:59:27,16:59:27,9766,97,,,,40755.83,0
8225020,17:00:07,17:00:07,9768,98,,,,41085.6,0
8225020,17:02:00,17:02:00,10443,99,,1,,42156.33,
8225030,15:16:00,15:16:00,9547,1,,,1,0,
8225030,15:18:40,15:18:40,671,2,,,,951.52,0
8225030,15:20:15,15:20:15,2825,3,,,,1394.33,0
8225030,15:21:04,15:21:04,2826,4,,,,1630.56,0
8225030,15:21:41,15:21:41,2827,5,,,,1815.11,0
8225030,15:23:35,15:23:35,5827,6,,,,2352.75,0
8225030,15:24:16,15:24:16,7493,7,,,,2522.86,0
8225030,15:25:10,15:25:10,7487,8,,,,2768.07,0
8225030,15:25:42,15:25:42,2832,9,,,,2932.5,0
8225030,15:26:40,15:26:40,10662,10,,,,3233.76,0
8225030,15:27:13,15:27:13,6907,11,,,,3373.57,0
8225030,15:28:29,15:28:29,7363,12,,,,3724.44,0
8225030,15:29:00,15:29:00,7538,13,,,,3895.56,
8225030,15:30:13,15:30:13,6902,14,,,,4338.03,0
8225030,15:31:01,15:31:01,7400,15,,,,4615.16,0
8225030,15:31:58,15:31:58,10664,16,,,,4982.11,0
8225030,15:34:34,15:34:34,10665,17,,,,5905.38,0
8225030,15:36:52,15:36:52,4572,18,,,,6529.06,0
8225030,15:37:47,15:37:47,4573,19,,,,6826.25,0
8225030,15:38:42,15:38:42,4574,20,,,,7085.21,0
8225030,15:40:00,15:40:00,9546,21,,,,7573.99,
8225030,15:40:36,15:40:36,605,22,,,,7750.08,0
8225030,15:41:34,15:41:34,606,23,,,,8042.65,0
8225030,15:42:15,15:42:15,607,24,,,,8220.41,0
8225030,15:43:52,15:43:52,608,25,,,,8619.16,0
8225030,15:44:30,15:44:30,609,26,,,,8829.98,0
8225030,15:45:07,15:45:07,610,27,,,,9053.78,0
8225030,15:47:00,15:47:00,676,28,,,,9689,
8225030,15:48:19,15:48:19,677,29,,,,10162.67,0
8225030,15:49:13,15:49:13,678,30,,,,10433.99,0
8225030,15:50:31,15:50:31,6997,31,,,,10805.63,0
8225030,15:51:38,15:51:38,5097,32,,,,11270.85,0
8225030,15:52:54,15:52:54,612,33,,,,11692.41,0
8225030,15:53:37,15:53:37,613,34,,,,11937.65,0
8225030,15:54:00,15:54:00,614,35,,,,12063.87,0
8225030,15:54:35,15:54:35,615,36,,,,12292.62,0
8225030,15:55:24,15:55:24,2719,37,,,,12486.19,0
8225030,15:55:53,15:55:53,2720,38,,,,12651.41,0
8225030,15:56:42,15:56:42,616,39,,,,12964.77,0
8225030,15:57:31,15:57:31,617,40,,,,13280.36,0
8225030,15:58:45,15:58:45,2721,41,,,,13709.02,0
8225030,15:59:24,15:59:24,2722,42,,,,13987.2,0
8225030,16:00:05,16:00:05,618,43,,,,14197.4,0
8225030,16:02:00,16:02:00,2723,44,,,,14923.11,
8225030,16:03:12,16:03:12,2905,45,,,,15415.21,0
8225030,16:04:24,16:04:24,2906,46,,,,15884.38,0
8225030,16:05:02,16:05:02,2907,47,,,,16168.68,0
8225030,16:06:17,16:06:17,1014,48,,,,16658.72,0
8225030,16:07:00,16:07:00,1015,49,,,,16937.22,
8225030,16:07:32,16:07:32,2908,50,,,,17241.83,0
8225030,16:08:26,16:08:26,8356,51,,,,17670.59,0
8225030,16:09:21,16:09:21,2753,52,,,,18037.75,0
8225030,16:09:59,16:09:59,2754,53,,,,18309.27,0
8225030,16:10:28,16:10:28,10155,54,,,,18514.38,0
8225030,16:11:04,16:11:04,2910,55,,,,18780.08,0
8225030,16:11:37,16:11:37,2911,56,,,,18979.18,0
8225030,16:12:08,16:12:08,2912,57,,,,19181.36,0
8225030,16:12:54,16:12:54,8088,58,,,,19513.22,0
8225030,16:14:33,16:14:33,2914,59,,,,19788.37,0
8225030,16:15:21,16:15:21,8089,60,,,,20128.38,0
8225030,16:16:16,16:16:16,2916,61,,,,20517.48,0
8225030,16:17:13,16:17:13,2917,62,,,,20909.85,0
8225030,16:18:00,16:18:00,2918,63,,,,21223.06,
8225030,16:18:09,16:18:09,5813,64,,,,21297.63,0
8225030,16:18:32,16:18:32,5814,65,,,,21470.84,0
8225030,16:18:55,16:18:55,5815,66,,,,21678.41,0
8225030,16:25:16,16:25:16,6209,67,,,,25267.22,0
8225030,16:26:46,16:26:46,6210,68,,,,26120.94,0
8225030,16:27:34,16:27:34,6211,69,,,,26555.12,0
8225030,16:30:06,16:30:06,10264,70,,,,28023.41,0
8225030,16:31:26,16:31:26,10266,71,,,,28411.69,0
8225030,16:32:00,16:32:00,10268,72,,,,28759.56,
8225030,16:32:44,16:32:44,9688,73,,,,29029.26,0
8225030,16:33:14,16:33:14,7976,74,,,,29242.8,0
8225030,16:34:16,16:34:16,6584,75,,,,29640.98,0
8225030,16:38:14,16:38:14,10228,76,,,,31235.6,0
8225030,16:39:18,16:39:18,8077,77,,,,31686.02,0
8225030,16:39:56,16:39:56,6566,78,,,,31907.2,0
8225030,16:40:26,16:40:26,3418,79,,,,32096.23,0
8225030,16:41:42,16:41:42,3100,80,,,,32622.77,0
8225030,16:42:16,16:42:16,3101,81,,,,32812.12,0
8225030,16:42:50,16:42:50,3102,82,,,,32956.15,0
8225030,16:45:00,16:45:00,6588,83,,,,33865.77,
8225030,16:45:40,16:45:40,9517,84,,,,34162.62,0
8225030,16:46:17,16:46:17,7398,85,,,,34354.52,0
8225030,16:46:53,16:46:53,8246,86,,,,34572.78,0
8225030,16:48:28,16:48:28,8597,87,,,,35159.44,0
8225030,16:50:22,16:50:22,8596,88,,,,35893.87,0
8225030,16:52:00,16:52:00,9515,89,,,,36656.38,
8225030,16:53:09,16:53:09,8524,90,,,,37393.12,0
8225030,16:53:55,16:53:55,8525,91,,,,37801.28,0
8225030,16:55:37,16:55:37,3676,92,,,,38842.74,0
8225030,16:56:16,16:56:16,3256,93,,,,39142.06,0
8225030,16:57:07,16:57:07,10567,94,,,,39583.7,0
8225030,16:58:06,16:58:06,9762,95,,,,40089.23,0
8225030,16:58:37,16:58:37,9764,96,,,,40379.89,0
8225030,16:59:27,16:59:27,9766,97,,,,40755.83,0
8225030,17:00:07,17:00:07,9768,98,,,,41085.6,0
8225030,17:02:00,17:02:00,10443,99,,1,,42156.33,
8225040,15:16:00,15:16:00,9547,1,,,1,0,
8225040,15:18:40,15:18:40,671,2,,,,951.52,0
8225040,15:20:15,15:20:15,2825,3,,,,1394.33,0
8225040,15:21:04,15:21:04,2826,4,,,,1630.56,0
8225040,15:21:41,15:21:41,2827,5,,,,1815.11,0
8225040,15:23:35,15:23:35,5827,6,,,,2352.75,0
8225040,15:24:16,15:24:16,7493,7,,,,2522.86,0
8225040,15:25:10,15:25:10,7487,8,,,,2768.07,0
8225040,15:25:42,15:25:42,2832,9,,,,2932.5,0
8225040,15:26:40,15:26:40,10662,10,,,,3233.76,0
8225040,15:27:13,15:27:13,6907,11,,,,3373.57,0
8225040,15:28:29,15:28:29,7363,12,,,,3724.44,0
8225040,15:29:00,15:29:00,7538,13,,,,3895.56,
8225040,15:30:13,15:30:13,6902,14,,,,4338.03,0
8225040,15:31:01,15:31:01,7400,15,,,,4615.16,0
8225040,15:31:58,15:31:58,10664,16,,,,4982.11,0
8225040,15:34:34,15:34:34,10665,17,,,,5905.38,0
8225040,15:36:52,15:36:52,4572,18,,,,6529.06,0
8225040,15:37:47,15:37:47,4573,19,,,,6826.25,0
8225040,15:38:42,15:38:42,4574,20,,,,7085.21,0
8225040,15:40:00,15:40:00,9546,21,,,,7573.99,
8225040,15:40:36,15:40:36,605,22,,,,7750.08,0
8225040,15:41:34,15:41:34,606,23,,,,8042.65,0
8225040,15:42:15,15:42:15,607,24,,,,8220.41,0
8225040,15:43:52,15:43:52,608,25,,,,8619.16,0
8225040,15:44:30,15:44:30,609,26,,,,8829.98,0
8225040,15:45:07,15:45:07,610,27,,,,9053.78,0
8225040,15:47:00,15:47:00,676,28,,,,9689,
8225040,15:48:19,15:48:19,677,29,,,,10162.67,0
8225040,15:49:13,15:49:13,678,30,,,,10433.99,0
8225040,15:50:31,15:50:31,6997,31,,,,10805.63,0
8225040,15:51:38,15:51:38,5097,32,,,,11270.85,0
8225040,15:52:54,15:52:54,612,33,,,,11692.41,0
8225040,15:53:37,15:53:37,613,34,,,,11937.65,0
8225040,15:54:00,15:54:00,614,35,,,,12063.87,0
8225040,15:54:35,15:54:35,615,36,,,,12292.62,0
8225040,15:55:24,15:55:24,2719,37,,,,12486.19,0
8225040,15:55:53,15:55:53,2720,38,,,,12651.41,0
8225040,15:56:42,15:56:42,616,39,,,,12964.77,0
8225040,15:57:31,15:57:31,617,40,,,,13280.36,0
8225040,15:58:45,15:58:45,2721,41,,,,13709.02,0
8225040,15:59:24,15:59:24,2722,42,,,,13987.2,0
8225040,16:00:05,16:00:05,618,43,,,,14197.4,0
8225040,16:02:00,16:02:00,2723,44,,,,14923.11,
8225040,16:03:12,16:03:12,2905,45,,,,15415.21,0
8225040,16:04:24,16:04:24,2906,46,,,,15884.38,0
8225040,16:05:02,16:05:02,2907,47,,,,16168.68,0
8225040,16:06:17,16:06:17,1014,48,,,,16658.72,0
8225040,16:07:00,16:07:00,1015,49,,,,16937.22,
8225040,16:07:32,16:07:32,2908,50,,,,17241.83,0
8225040,16:08:26,16:08:26,8356,51,,,,17670.59,0
8225040,16:09:21,16:09:21,2753,52,,,,18037.75,0
8225040,16:09:59,16:09:59,2754,53,,,,18309.27,0
8225040,16:10:28,16:10:28,10155,54,,,,18514.38,0
8225040,16:11:04,16:11:04,2910,55,,,,18780.08,0
8225040,16:11:37,16:11:37,2911,56,,,,18979.18,0
8225040,16:12:08,16:12:08,2912,57,,,,19181.36,0
8225040,16:12:54,16:12:54,8088,58,,,,19513.22,0
8225040,16:14:33,16:14:33,2914,59,,,,19788.37,0
8225040,16:15:21,16:15:21,8089,60,,,,20128.38,0
8225040,16:16:16,16:16:16,2916,61,,,,20517.48,0
8225040,16:17:13,16:17:13,2917,62,,,,20909.85,0
8225040,16:18:00,16:18:00,2918,63,,,,21223.06,
8225040,16:18:09,16:18:09,5813,64,,,,21297.63,0
8225040,16:18:32,16:18:32,5814,65,,,,21470.84,0
8225040,16:18:55,16:18:55,5815,66,,,,21678.41,0
8225040,16:25:16,16:25:16,6209,67,,,,25267.22,0
8225040,16:26:46,16:26:46,6210,68,,,,26120.94,0
8225040,16:27:34,16:27:34,6211,69,,,,26555.12,0
8225040,16:30:06,16:30:06,10264,70,,,,28023.41,0
8225040,16:31:26,16:31:26,10266,71,,,,28411.69,0
8225040,16:32:00,16:32:00,10268,72,,,,28759.56,
8225040,16:32:44,16:32:44,9688,73,,,,29029.26,0
8225040,16:33:14,16:33:14,7976,74,,,,29242.8,0
8225040,16:34:16,16:34:16,6584,75,,,,29640.98,0
8225040,16:38:14,16:38:14,10228,76,,,,31235.6,0
8225040,16:39:18,16:39:18,8077,77,,,,31686.02,0
8225040,16:39:56,16:39:56,6566,78,,,,31907.2,0
8225040,16:40:26,16:40:26,3418,79,,,,32096.23,0
8225040,16:41:42,16:41:42,3100,80,,,,32622.77,0
8225040,16:42:16,16:42:16,3101,81,,,,32812.12,0
8225040,16:42:50,16:42:50,3102,82,,,,32956.15,0
8225040,16:45:00,16:45:00,6588,83,,,,33865.77,
8225040,16:45:40,16:45:40,9517,84,,,,34162.62,0
8225040,16:46:17,16:46:17,7398,85,,,,34354.52,0
8225040,16:46:53,16:46:53,8246,86,,,,34572.78,0
8225040,16:48:28,16:48:28,8597,87,,,,35159.44,0
8225040,16:50:22,16:50:22,8596,88,,,,35893.87,0
8225040,16:52:00,16:52:00,9515,89,,,,36656.38,
8225040,16:53:09,16:53:09,8524,90,,,,37393.12,0
8225040,16:53:55,16:53:55,8525,91,,,,37801.28,0
8225040,16:55:37,16:55:37,3676,92,,,,38842.74,0
8225040,16:56:16,16:56:16,3256,93,,,,39142.06,0
8225040,16:57:07,16:57:07,10567,94,,,,39583.7,0
8225040,16:58:06,16:58:06,9762,95,,,,40089.23,0
8225040,16:58:37,16:58:37,9764,96,,,,40379.89,0
8225040,16:59:27,16:59:27,9766,97,,,,40755.83,0
8225040,17:00:07,17:00:07,9768,98,,,,41085.6,0
8225040,17:02:00,17:02:00,10443,99,,1,,42156.33,
8225050,15:16:00,15:16:00,9547,1,,,1,0,
8225050,15:18:40,15:18:40,671,2,,,,951.52,0
8225050,15:20:15,15:20:15,2825,3,,,,1394.33,0
8225050,15:21:04,15:21:04,2826,4,,,,1630.56,0
8225050,15:21:41,15:21:41,2827,5,,,,1815.11,0
8225050,15:23:35,15:23:35,5827,6,,,,2352.75,0
8225050,15:24:16,15:24:16,7493,7,,,,2522.86,0
8225050,15:25:10,15:25:10,7487,8,,,,2768.07,0
8225050,15:25:42,15:25:42,2832,9,,,,2932.5,0
8225050,15:26:40,15:26:40,10662,10,,,,3233.76,0
8225050,15:27:13,15:27:13,6907,11,,,,3373.57,0
8225050,15:28:29,15:28:29,7363,12,,,,3724.44,0
8225050,15:29:00,15:29:00,7538,13,,,,3895.56,
8225050,15:30:13,15:30:13,6902,14,,,,4338.03,0
8225050,15:31:01,15:31:01,7400,15,,,,4615.16,0
8225050,15:31:58,15:31:58,10664,16,,,,4982.11,0
8225050,15:34:34,15:34:34,10665,17,,,,5905.38,0
8225050,15:36:52,15:36:52,4572,18,,,,6529.06,0
8225050,15:37:47,15:37:47,4573,19,,,,6826.25,0
8225050,15:38:42,15:38:42,4574,20,,,,7085.21,0
8225050,15:40:00,15:40:00,9546,21,,,,7573.99,
8225050,15:40:36,15:40:36,605,22,,,,7750.08,0
8225050,15:41:34,15:41:34,606,23,,,,8042.65,0
8225050,15:42:15,15:42:15,607,24,,,,8220.41,0
8225050,15:43:52,15:43:52,608,25,,,,8619.16,0
8225050,15:44:30,15:44:30,609,26,,,,8829.98,0
8225050,15:45:07,15:45:07,610,27,,,,9053.78,0
8225050,15:47:00,15:47:00,676,28,,,,9689,
8225050,15:48:19,15:48:19,677,29,,,,10162.67,0
8225050,15:49:13,15:49:13,678,30,,,,10433.99,0
8225050,15:50:31,15:50:31,6997,31,,,,10805.63,0
8225050,15:51:38,15:51:38,5097,32,,,,11270.85,0
8225050,15:52:54,15:52:54,612,33,,,,11692.41,0
8225050,15:53:37,15:53:37,613,34,,,,11937.65,0
8225050,15:54:00,15:54:00,614,35,,,,12063.87,0
8225050,15:54:35,15:54:35,615,36,,,,12292.62,0
8225050,15:55:24,15:55:24,2719,37,,,,12486.19,0
8225050,15:55:53,15:55:53,2720,38,,,,12651.41,0
8225050,15:56:42,15:56:42,616,39,,,,12964.77,0
8225050,15:57:31,15:57:31,617,40,,,,13280.36,0
8225050,15:58:45,15:58:45,2721,41,,,,13709.02,0
8225050,15:59:24,15:59:24,2722,42,,,,13987.2,0
8225050,16:00:05,16:00:05,618,43,,,,14197.4,0
8225050,16:02:00,16:02:00,2723,44,,,,14923.11,
8225050,16:03:12,16:03:12,2905,45,,,,15415.21,0
8225050,16:04:24,16:04:24,2906,46,,,,15884.38,0
8225050,16:05:02,16:05:02,2907,47,,,,16168.68,0
8225050,16:06:17,16:06:17,1014,48,,,,16658.72,0
8225050,16:07:00,16:07:00,1015,49,,,,16937.22,
8225050,16:07:32,16:07:32,2908,50,,,,17241.83,0
8225050,16:08:26,16:08:26,8356,51,,,,17670.59,0
8225050,16:09:21,16:09:21,2753,52,,,,18037.75,0
8225050,16:09:59,16:09:59,2754,53,,,,18309.27,0
8225050,16:10:28,16:10:28,10155,54,,,,18514.38,0
8225050,16:11:04,16:11:04,2910,55,,,,18780.08,0
8225050,16:11:37,16:11:37,2911,56,,,,18979.18,0
8225050,16:12:08,16:12:08,2912,57,,,,19181.36,0
8225050,16:12:54,16:12:54,8088,58,,,,19513.22,0
8225050,16:14:33,16:14:33,2914,59,,,,19788.37,0
8225050,16:15:21,16:15:21,8089,60,,,,20128.38,0
8225050,16:16:16,16:16:16,2916,61,,,,20517.48,0
8225050,16:17:13,16:17:13,2917,62,,,,20909.85,0
8225050,16:18:00,16:18:00,2918,63,,,,21223.06,
8225050,16:18:09,16:18:09,5813,64,,,,21297.63,0
8225050,16:18:32,16:18:32,5814,65,,,,21470.84,0
8225050,16:18:55,16:18:55,5815,66,,,,21678.41,0
8225050,16:25:16,16:25:16,6209,67,,,,25267.22,0
8225050,16:26:46,16:26:46,6210,68,,,,26120.94,0
8225050,16:27:34,16:27:34,6211,69,,,,26555.12,0
8225050,16:30:06,16:30:06,10264,70,,,,28023.41,0
8225050,16:31:26,16:31:26,10266,71,,,,28411.69,0
8225050,16:32:00,16:32:00,10268,72,,,,28759.56,
8225050,16:32:44,16:32:44,9688,73,,,,29029.26,0
8225050,16:33:14,16:33:14,7976,74,,,,29242.8,0
8225050,16:34:16,16:34:16,6584,75,,,,29640.98,0
8225050,16:38:14,16:38:14,10228,76,,,,31235.6,0
8225050,16:39:18,16:39:18,8077,77,,,,31686.02,0
8225050,16:39:56,16:39:56,6566,78,,,,31907.2,0
8225050,16:40:26,16:40:26,3418,79,,,,32096.23,0
8225050,16:41:42,16:41:42,3100,80,,,,32622.77,0
8225050,16:42:16,16:42:16,3101,81,,,,32812.12,0
8225050,16:42:50,16:42:50,3102,82,,,,32956.15,0
8225050,16:45:00,16:45:00,6588,83,,,,33865.77,
8225050,16:45:40,16:45:40,9517,84,,,,34162.62,0
8225050,16:46:17,16:46:17,7398,85,,,,34354.52,0
8225050,16:46:53,16:46:53,8246,86,,,,34572.78,0
8225050,16:48:28,16:48:28,8597,87,,,,35159.44,0
8225050,16:50:22,16:50:22,8596,88,,,,35893.87,0
8225050,16:52:00,16:52:00,9515,89,,,,36656.38,
8225050,16:53:09,16:53:09,8524,90,,,,37393.12,0
8225050,16:53:55,16:53:55,8525,91,,,,37801.28,0
8225050,16:55:37,16:55:37,3676,92,,,,38842.74,0
8225050,16:56:16,16:56:16,3256,93,,,,39142.06,0
8225050,16:57:07,16:57:07,10567,94,,,,39583.7,0
8225050,16:58:06,16:58:06,9762,95,,,,40089.23,0
8225050,16:58:37,16:58:37,9764,96,,,,40379.89,0
8225050,16:59:27,16:59:27,9766,97,,,,40755.83,0
8225050,17:00:07,17:00:07,9768,98,,,,41085.6,0
8225050,17:02:00,17:02:00,10443,99,,1,,42156.33,
8225060,15:16:00,15:16:00,9547,1,,,1,0,
8225060,15:18:40,15:18:40,671,2,,,,951.52,0
8225060,15:20:15,15:20:15,2825,3,,,,1394.33,0
8225060,15:21:04,15:21:04,2826,4,,,,1630.56,0
8225060,15:21:41,15:21:41,2827,5,,,,1815.11,0
8225060,15:23:35,15:23:35,5827,6,,,,2352.75,0
8225060,15:24:16,15:24:16,7493,7,,,,2522.86,0
8225060,15:25:10,15:25:10,7487,8,,,,2768.07,0
8225060,15:25:42,15:25:42,2832,9,,,,2932.5,0
8225060,15:26:40,15:26:40,10662,10,,,,3233.76,0
8225060,15:27:13,15:27:13,6907,11,,,,3373.57,0
8225060,15:28:29,15:28:29,7363,12,,,,3724.44,0
8225060,15:29:00,15:29:00,7538,13,,,,3895.56,
8225060,15:30:13,15:30:13,6902,14,,,,4338.03,0
8225060,15:31:01,15:31:01,7400,15,,,,4615.16,0
8225060,15:31:58,15:31:58,10664,16,,,,4982.11,0
8225060,15:34:34,15:34:34,10665,17,,,,5905.38,0
8225060,15:36:52,15:36:52,4572,18,,,,6529.06,0
8225060,15:37:47,15:37:47,4573,19,,,,6826.25,0
8225060,15:38:42,15:38:42,4574,20,,,,7085.21,0
8225060,15:40:00,15:40:00,9546,21,,,,7573.99,
8225060,15:40:36,15:40:36,605,22,,,,7750.08,0
8225060,15:41:34,15:41:34,606,23,,,,8042.65,0
8225060,15:42:15,15:42:15,607,24,,,,8220.41,0
8225060,15:43:52,15:43:52,608,25,,,,8619.16,0
8225060,15:44:30,15:44:30,609,26,,,,8829.98,0
8225060,15:45:07,15:45:07,610,27,,,,9053.78,0
8225060,15:47:00,15:47:00,676,28,,,,9689,
8225060,15:48:19,15:48:19,677,29,,,,10162.67,0
8225060,15:49:13,15:49:13,678,30,,,,10433.99,0
8225060,15:50:31,15:50:31,6997,31,,,,10805.63,0
8225060,15:51:38,15:51:38,5097,32,,,,11270.85,0
8225060,15:52:54,15:52:54,612,33,,,,11692.41,0
8225060,15:53:37,15:53:37,613,34,,,,11937.65,0
8225060,15:54:00,15:54:00,614,35,,,,12063.87,0
8225060,15:54:35,15:54:35,615,36,,,,12292.62,0
8225060,15:55:24,15:55:24,2719,37,,,,12486.19,0
8225060,15:55:53,15:55:53,2720,38,,,,12651.41,0
8225060,15:56:42,15:56:42,616,39,,,,12964.77,0
8225060,15:57:31,15:57:31,617,40,,,,13280.36,0
8225060,15:58:45,15:58:45,2721,41,,,,13709.02,0
8225060,15:59:24,15:59:24,2722,42,,,,13987.2,0
8225060,16:00:05,16:00:05,618,43,,,,14197.4,0
8225060,16:02:00,16:02:00,2723,44,,,,14923.11,
8225060,16:03:12,16:03:12,2905,45,,,,15415.21,0
8225060,16:04:24,16:04:24,2906,46,,,,15884.38,0
8225060,16:05:02,16:05:02,2907,47,,,,16168.68,0
8225060,16:06:17,16:06:17,1014,48,,,,16658.72,0
8225060,16:07:00,16:07:00,1015,49,,,,16937.22,
8225060,16:07:32,16:07:32,2908,50,,,,17241.83,0
8225060,16:08:26,16:08:26,8356,51,,,,17670.59,0
8225060,16:09:21,16:09:21,2753,52,,,,18037.75,0
8225060,16:09:59,16:09:59,2754,53,,,,18309.27,0
8225060,16:10:28,16:10:28,10155,54,,,,18514.38,0
8225060,16:11:04,16:11:04,2910,55,,,,18780.08,0
8225060,16:11:37,16:11:37,2911,56,,,,18979.18,0
8225060,16:12:08,16:12:08,2912,57,,,,19181.36,0
8225060,16:12:54,16:12:54,8088,58,,,,19513.22,0
8225060,16:14:33,16:14:33,2914,59,,,,19788.37,0
8225060,16:15:21,16:15:21,8089,60,,,,20128.38,0
8225060,16:16:16,16:16:16,2916,61,,,,20517.48,0
8225060,16:17:13,16:17:13,2917,62,,,,20909.85,0
8225060,16:18:00,16:18:00,2918,63,,,,21223.06,
8225060,16:18:09,16:18:09,5813,64,,,,21297.63,0
8225060,16:18:32,16:18:32,5814,65,,,,21470.84,0
8225060,16:18:55,16:18:55,5815,66,,,,21678.41,0
8225060,16:25:16,16:25:16,6209,67,,,,25267.22,0
8225060,16:26:46,16:26:46,6210,68,,,,26120.94,0
8225060,16:27:34,16:27:34,6211,69,,,,26555.12,0
8225060,16:30:06,16:30:06,10264,70,,,,28023.41,0
8225060,16:31:26,16:31:26,10266,71,,,,28411.69,0
8225060,16:32:00,16:32:00,10268,72,,,,28759.56,
8225060,16:32:44,16:32:44,9688,73,,,,29029.26,0
8225060,16:33:14,16:33:14,7976,74,,,,29242.8,0
8225060,16:34:16,16:34:16,6584,75,,,,29640.98,0
8225060,16:38:14,16:38:14,10228,76,,,,31235.6,0
8225060,16:39:18,16:39:18,8077,77,,,,31686.02,0
8225060,16:39:56,16:39:56,6566,78,,,,31907.2,0
8225060,16:40:26,16:40:26,3418,79,,,,32096.23,0
8225060,16:41:42,16:41:42,3100,80,,,,32622.77,0
8225060,16:42:16,16:42:16,3101,81,,,,32812.12,0
8225060,16:42:50,16:42:50,3102,82,,,,32956.15,0
8225060,16:45:00,16:45:00,6588,83,,,,33865.77,
8225060,16:45:40,16:45:40,9517,84,,,,34162.62,0
8225060,16:46:17,16:46:17,7398,85,,,,34354.52,0
8225060,16:46:53,16:46:53,8246,86,,,,34572.78,0
8225060,16:48:28,16:48:28,8597,87,,,,35159.44,0
8225060,16:50:22,16:50:22,8596,88,,,,35893.87,0
8225060,16:52:00,16:52:00,9515,89,,,,36656.38,
8225060,16:53:09,16:53:09,8524,90,,,,37393.12,0
8225060,16:53:55,16:53:55,8525,91,,,,37801.28,0
8225060,16:55:37,16:55:37,3676,92,,,,38842.74,0
8225060,16:56:16,16:56:16,3256,93,,,,39142.06,0
8225060,16:57:07,16:57:07,10567,94,,,,39583.7,0
8225060,16:58:06,16:58:06,9762,95,,,,40089.23,0
8225060,16:58:37,16:58:37,9764,96,,,,40379.89,0
8225060,16:59:27,16:59:27,9766,97,,,,40755.83,0
8225060,17:00:07,17:00:07,9768,98,,,,41085.6,0
8225060,17:02:00,17:02:00,10443,99,,1,,42156.33,
9018020,12:14:00,12:14:00,9547,1,,,1,0,
9018020,12:16:03,12:16:03,671,2,,,,951.52,0
9018020,12:17:16,12:17:16,2825,3,,,,1394.33,0
9018020,12:17:53,12:17:53,2826,4,,,,1630.56,0
9018020,12:18:22,12:18:22,2827,5,,,,1815.11,0
9018020,12:19:50,12:19:50,5827,6,,,,2352.75,0
9018020,12:20:22,12:20:22,7493,7,,,,2522.86,0
9018020,12:21:03,12:21:03,7487,8,,,,2768.07,0
9018020,12:21:28,12:21:28,2832,9,,,,2932.5,0
9018020,12:22:12,12:22:12,10662,10,,,,3233.76,0
9018020,12:22:37,12:22:37,6907,11,,,,3373.57,0
9018020,12:23:36,12:23:36,7363,12,,,,3724.44,0
9018020,12:24:00,12:24:00,7538,13,,,,3895.56,
9018020,12:25:00,12:25:00,6902,14,,,,4338.03,0
9018020,12:25:39,12:25:39,7400,15,,,,4615.16,0
9018020,12:26:26,12:26:26,10664,16,,,,4982.11,0
9018020,12:28:33,12:28:33,10665,17,,,,5905.38,0
9018020,12:30:26,12:30:26,4572,18,,,,6529.06,0
9018020,12:31:11,12:31:11,4573,19,,,,6826.25,0
9018020,12:31:56,12:31:56,4574,20,,,,7085.21,0
9018020,12:33:00,12:33:00,9546,21,,,,7573.99,
9018020,12:33:30,12:33:30,605,22,,,,7750.08,0
9018020,12:34:21,12:34:21,606,23,,,,8042.65,0
9018020,12:34:56,12:34:56,607,24,,,,8220.41,0
9018020,12:36:19,12:36:19,608,25,,,,8619.16,0
9018020,12:36:52,12:36:52,609,26,,,,8829.98,0
9018020,12:37:23,12:37:23,610,27,,,,9053.78,0
9018020,12:39:00,12:39:00,676,28,,,,9689,
9018020,12:39:58,12:39:58,677,29,,,,10162.67,0
9018020,12:40:37,12:40:37,678,30,,,,10433.99,0
9018020,12:41:34,12:41:34,6997,31,,,,10805.63,0
9018020,12:42:24,12:42:24,5097,32,,,,11270.85,0
9018020,12:43:20,12:43:20,612,33,,,,11692.41,0
9018020,12:43:51,12:43:51,613,34,,,,11937.65,0
9018020,12:44:08,12:44:08,614,35,,,,12063.87,0
9018020,12:44:33,12:44:33,615,36,,,,12292.62,0
9018020,12:45:09,12:45:09,2719,37,,,,12486.19,0
9018020,12:45:30,12:45:30,2720,38,,,,12651.41,0
9018020,12:46:06,12:46:06,616,39,,,,12964.77,0
9018020,12:46:43,12:46:43,617,40,,,,13280.36,0
9018020,12:47:37,12:47:37,2721,41,,,,13709.02,0
9018020,12:48:05,12:48:05,2722,42,,,,13987.2,0
9018020,12:48:35,12:48:35,618,43,,,,14197.4,0
9018020,12:50:00,12:50:00,2723,44,,,,14923.11,
9018020,12:51:12,12:51:12,2905,45,,,,15415.21,0
9018020,12:52:24,12:52:24,2906,46,,,,15884.38,0
9018020,12:53:02,12:53:02,2907,47,,,,16168.68,0
9018020,12:54:17,12:54:17,1014,48,,,,16658.72,0
9018020,12:55:00,12:55:00,1015,49,,,,16937.22,
9018020,12:55:26,12:55:26,2908,50,,,,17241.83,0
9018020,12:56:10,12:56:10,8356,51,,,,17670.59,0
9018020,12:56:55,12:56:55,2753,52,,,,18037.75,0
9018020,12:57:26,12:57:26,2754,53,,,,18309.27,0
9018020,12:57:50,12:57:50,10155,54,,,,18514.38,0
9018020,12:58:20,12:58:20,2910,55,,,,18780.08,0
9018020,12:58:46,12:58:46,2911,56,,,,18979.18,0
9018020,12:59:12,12:59:12,2912,57,,,,19181.36,0
9018020,12:59:50,12:59:50,8088,58,,,,19513.22,0
9018020,13:01:10,13:01:10,2914,59,,,,19788.37,0
9018020,13:01:50,13:01:50,8089,60,,,,20128.38,0
9018020,13:02:35,13:02:35,2916,61,,,,20517.48,0
9018020,13:03:21,13:03:21,2917,62,,,,20909.85,0
9018020,13:04:00,13:04:00,2918,63,,,,21223.06,
9018020,13:04:09,13:04:09,5813,64,,,,21297.63,0
9018020,13:04:32,13:04:32,5814,65,,,,21470.84,0
9018020,13:04:55,13:04:55,5815,66,,,,21678.41,0
9018020,13:11:16,13:11:16,6209,67,,,,25267.22,0
9018020,13:12:46,13:12:46,6210,68,,,,26120.94,0
9018020,13:13:34,13:13:34,6211,69,,,,26555.12,0
9018020,13:16:06,13:16:06,10264,70,,,,28023.41,0
9018020,13:17:26,13:17:26,10266,71,,,,28411.69,0
9018020,13:18:00,13:18:00,10268,72,,,,28759.56,
9018020,13:18:40,13:18:40,9688,73,,,,29029.26,0
9018020,13:19:08,13:19:08,7976,74,,,,29242.8,0
9018020,13:20:05,13:20:05,6584,75,,,,29640.98,0
9018020,13:23:45,13:23:45,10228,76,,,,31235.6,0
9018020,13:24:44,13:24:44,8077,77,,,,31686.02,0
9018020,13:25:19,13:25:19,6566,78,,,,31907.2,0
9018020,13:25:47,13:25:47,3418,79,,,,32096.23,0
9018020,13:26:57,13:26:57,3100,80,,,,32622.77,0
9018020,13:27:28,13:27:28,3101,81,,,,32812.12,0
9018020,13:28:00,13:28:00,3102,82,,,,32956.15,0
9018020,13:30:00,13:30:00,6588,83,,,,33865.77,
9018020,13:30:34,13:30:34,9517,84,,,,34162.62,0
9018020,13:31:06,13:31:06,7398,85,,,,34354.52,0
9018020,13:31:37,13:31:37,8246,86,,,,34572.78,0
9018020,13:32:59,13:32:59,8597,87,,,,35159.44,0
9018020,13:34:36,13:34:36,8596,88,,,,35893.87,0
9018020,13:36:00,13:36:00,9515,89,,,,36656.38,
9018020,13:37:02,13:37:02,8524,90,,,,37393.12,0
9018020,13:37:43,13:37:43,8525,91,,,,37801.28,0
9018020,13:39:15,13:39:15,3676,92,,,,38842.74,0
9018020,13:39:50,13:39:50,3256,93,,,,39142.06,0
9018020,13:40:36,13:40:36,10567,94,,,,39583.7,0
9018020,13:41:29,13:41:29,9762,95,,,,40089.23,0
9018020,13:41:57,13:41:57,9764,96,,,,40379.89,0
9018020,13:42:42,13:42:42,9766,97,,,,40755.83,0
9018020,13:43:18,13:43:18,9768,98,,,,41085.6,0
9018020,13:45:00,13:45:00,10443,99,,1,,42156.33,
9018030,12:14:00,12:14:00,9547,1,,,1,0,
9018030,12:16:03,12:16:03,671,2,,,,951.52,0
9018030,12:17:16,12:17:16,2825,3,,,,1394.33,0
9018030,12:17:53,12:17:53,2826,4,,,,1630.56,0
9018030,12:18:22,12:18:22,2827,5,,,,1815.11,0
9018030,12:19:50,12:19:50,5827,6,,,,2352.75,0
9018030,12:20:22,12:20:22,7493,7,,,,2522.86,0
9018030,12:21:03,12:21:03,7487,8,,,,2768.07,0
9018030,12:21:28,12:21:28,2832,9,,,,2932.5,0
9018030,12:22:12,12:22:12,10662,10,,,,3233.76,0
9018030,12:22:37,12:22:37,6907,11,,,,3373.57,0
9018030,12:23:36,12:23:36,7363,12,,,,3724.44,0
9018030,12:24:00,12:24:00,7538,13,,,,3895.56,
9018030,12:25:00,12:25:00,6902,14,,,,4338.03,0
9018030,12:25:39,12:25:39,7400,15,,,,4615.16,0
9018030,12:26:26,12:26:26,10664,16,,,,4982.11,0
9018030,12:28:33,12:28:33,10665,17,,,,5905.38,0
9018030,12:30:26,12:30:26,4572,18,,,,6529.06,0
9018030,12:31:11,12:31:11,4573,19,,,,6826.25,0
9018030,12:31:56,12:31:56,4574,20,,,,7085.21,0
9018030,12:33:00,12:33:00,9546,21,,,,7573.99,
9018030,12:33:30,12:33:30,605,22,,,,7750.08,0
9018030,12:34:21,12:34:21,606,23,,,,8042.65,0
9018030,12:34:56,12:34:56,607,24,,,,8220.41,0
9018030,12:36:19,12:36:19,608,25,,,,8619.16,0
9018030,12:36:52,12:36:52,609,26,,,,8829.98,0
9018030,12:37:23,12:37:23,610,27,,,,9053.78,0
9018030,12:39:00,12:39:00,676,28,,,,9689,
9018030,12:39:58,12:39:58,677,29,,,,10162.67,0
9018030,12:40:37,12:40:37,678,30,,,,10433.99,0
9018030,12:41:34,12:41:34,6997,31,,,,10805.63,0
9018030,12:42:24,12:42:24,5097,32,,,,11270.85,0
9018030,12:43:20,12:43:20,612,33,,,,11692.41,0
9018030,12:43:51,12:43:51,613,34,,,,11937.65,0
9018030,12:44:08,12:44:08,614,35,,,,12063.87,0
9018030,12:44:33,12:44:33,615,36,,,,12292.62,0
9018030,12:45:09,12:45:09,2719,37,,,,12486.19,0
9018030,12:45:30,12:45:30,2720,38,,,,12651.41,0
9018030,12:46:06,12:46:06,616,39,,,,12964.77,0
9018030,12:46:43,12:46:43,617,40,,,,13280.36,0
9018030,12:47:37,12:47:37,2721,41,,,,13709.02,0
9018030,12:48:05,12:48:05,2722,42,,,,13987.2,0
9018030,12:48:35,12:48:35,618,43,,,,14197.4,0
9018030,12:50:00,12:50:00,2723,44,,,,14923.11,
9018030,12:51:12,12:51:12,2905,45,,,,15415.21,0
9018030,12:52:24,12:52:24,2906,46,,,,15884.38,0
9018030,12:53:02,12:53:02,2907,47,,,,16168.68,0
9018030,12:54:17,12:54:17,1014,48,,,,16658.72,0
9018030,12:55:00,12:55:00,1015,49,,,,16937.22,
9018030,12:55:26,12:55:26,2908,50,,,,17241.83,0
9018030,12:56:10,12:56:10,8356,51,,,,17670.59,0
9018030,12:56:55,12:56:55,2753,52,,,,18037.75,0
9018030,12:57:26,12:57:26,2754,53,,,,18309.27,0
9018030,12:57:50,12:57:50,10155,54,,,,18514.38,0
9018030,12:58:20,12:58:20,2910,55,,,,18780.08,0
9018030,12:58:46,12:58:46,2911,56,,,,18979.18,0
9018030,12:59:12,12:59:12,2912,57,,,,19181.36,0
9018030,12:59:50,12:59:50,8088,58,,,,19513.22,0
9018030,13:01:10,13:01:10,2914,59,,,,19788.37,0
9018030,13:01:50,13:01:50,8089,60,,,,20128.38,0
9018030,13:02:35,13:02:35,2916,61,,,,20517.48,0
9018030,13:03:21,13:03:21,2917,62,,,,20909.85,0
9018030,13:04:00,13:04:00,2918,63,,,,21223.06,
9018030,13:04:09,13:04:09,5813,64,,,,21297.63,0
9018030,13:04:32,13:04:32,5814,65,,,,21470.84,0
9018030,13:04:55,13:04:55,5815,66,,,,21678.41,0
9018030,13:11:16,13:11:16,6209,67,,,,25267.22,0
9018030,13:12:46,13:12:46,6210,68,,,,26120.94,0
9018030,13:13:34,13:13:34,6211,69,,,,26555.12,0
9018030,13:16:06,13:16:06,10264,70,,,,28023.41,0
9018030,13:17:26,13:17:26,10266,71,,,,28411.69,0
9018030,13:18:00,13:18:00,10268,72,,,,28759.56,
9018030,13:18:40,13:18:40,9688,73,,,,29029.26,0
9018030,13:19:08,13:19:08,7976,74,,,,29242.8,0
9018030,13:20:05,13:20:05,6584,75,,,,29640.98,0
9018030,13:23:45,13:23:45,10228,76,,,,31235.6,0
9018030,13:24:44,13:24:44,8077,77,,,,31686.02,0
9018030,13:25:19,13:25:19,6566,78,,,,31907.2,0
9018030,13:25:47,13:25:47,3418,79,,,,32096.23,0
9018030,13:26:57,13:26:57,3100,80,,,,32622.77,0
9018030,13:27:28,13:27:28,3101,81,,,,32812.12,0
9018030,13:28:00,13:28:00,3102,82,,,,32956.15,0
9018030,13:30:00,13:30:00,6588,83,,,,33865.77,
9018030,13:30:34,13:30:34,9517,84,,,,34162.62,0
9018030,13:31:06,13:31:06,7398,85,,,,34354.52,0
9018030,13:31:37,13:31:37,8246,86,,,,34572.78,0
9018030,13:32:59,13:32:59,8597,87,,,,35159.44,0
9018030,13:34:36,13:34:36,8596,88,,,,35893.87,0
9018030,13:36:00,13:36:00,9515,89,,,,36656.38,
9018030,13:37:02,13:37:02,8524,90,,,,37393.12,0
9018030,13:37:43,13:37:43,8525,91,,,,37801.28,0
9018030,13:39:15,13:39:15,3676,92,,,,38842.74,0
9018030,13:39:50,13:39:50,3256,93,,,,39142.06,0
9018030,13:40:36,13:40:36,10567,94,,,,39583.7,0
9018030,13:41:29,13:41:29,9762,95,,,,40089.23,0
9018030,13:41:57,13:41:57,9764,96,,,,40379.89,0
9018030,13:42:42,13:42:42,9766,97,,,,40755.83,0
9018030,13:43:18,13:43:18,9768,98,,,,41085.6,0
9018030,13:45:00,13:45:00,10443,99,,1,,42156.33,
9018040,12:14:00,12:14:00,9547,1,,,1,0,
9018040,12:16:03,12:16:03,671,2,,,,951.52,0
9018040,12:17:16,12:17:16,2825,3,,,,1394.33,0
9018040,12:17:53,12:17:53,2826,4,,,,1630.56,0
9018040,12:18:22,12:18:22,2827,5,,,,1815.11,0
9018040,12:19:50,12:19:50,5827,6,,,,2352.75,0
9018040,12:20:22,12:20:22,7493,7,,,,2522.86,0
9018040,12:21:03,12:21:03,7487,8,,,,2768.07,0
9018040,12:21:28,12:21:28,2832,9,,,,2932.5,0
9018040,12:22:12,12:22:12,10662,10,,,,3233.76,0
9018040,12:22:37,12:22:37,6907,11,,,,3373.57,0
9018040,12:23:36,12:23:36,7363,12,,,,3724.44,0
9018040,12:24:00,12:24:00,7538,13,,,,3895.56,
9018040,12:25:00,12:25:00,6902,14,,,,4338.03,0
9018040,12:25:39,12:25:39,7400,15,,,,4615.16,0
9018040,12:26:26,12:26:26,10664,16,,,,4982.11,0
9018040,12:28:33,12:28:33,10665,17,,,,5905.38,0
9018040,12:30:26,12:30:26,4572,18,,,,6529.06,0
9018040,12:31:11,12:31:11,4573,19,,,,6826.25,0
9018040,12:31:56,12:31:56,4574,20,,,,7085.21,0
9018040,12:33:00,12:33:00,9546,21,,,,7573.99,
9018040,12:33:30,12:33:30,605,22,,,,7750.08,0
9018040,12:34:21,12:34:21,606,23,,,,8042.65,0
9018040,12:34:56,12:34:56,607,24,,,,8220.41,0
9018040,12:36:19,12:36:19,608,25,,,,8619.16,0
9018040,12:36:52,12:36:52,609,26,,,,8829.98,0
9018040,12:37:23,12:37:23,610,27,,,,9053.78,0
9018040,12:39:00,12:39:00,676,28,,,,9689,
9018040,12:39:58,12:39:58,677,29,,,,10162.67,0
9018040,12:40:37,12:40:37,678,30,,,,10433.99,0
9018040,12:41:34,12:41:34,6997,31,,,,10805.63,0
9018040,12:42:24,12:42:24,5097,32,,,,11270.85,0
9018040,12:43:20,12:43:20,612,33,,,,11692.41,0
9018040,12:43:51,12:43:51,613,34,,,,11937.65,0
9018040,12:44:08,12:44:08,614,35,,,,12063.87,0
9018040,12:44:33,12:44:33,615,36,,,,12292.62,0
9018040,12:45:09,12:45:09,2719,37,,,,12486.19,0
9018040,12:45:30,12:45:30,2720,38,,,,12651.41,0
9018040,12:46:06,12:46:06,616,39,,,,12964.77,0
9018040,12:46:43,12:46:43,617,40,,,,13280.36,0
9018040,12:47:37,12:47:37,2721,41,,,,13709.02,0
9018040,12:48:05,12:48:05,2722,42,,,,13987.2,0
9018040,12:48:35,12:48:35,618,43,,,,14197.4,0
9018040,12:50:00,12:50:00,2723,44,,,,14923.11,
9018040,12:51:12,12:51:12,2905,45,,,,15415.21,0
9018040,12:52:24,12:52:24,2906,46,,,,15884.38,0
9018040,12:53:02,12:53:02,2907,47,,,,16168.68,0
9018040,12:54:17,12:54:17,1014,48,,,,16658.72,0
9018040,12:55:00,12:55:00,1015,49,,,,16937.22,
9018040,12:55:26,12:55:26,2908,50,,,,17241.83,0
9018040,12:56:10,12:56:10,8356,51,,,,17670.59,0
9018040,12:56:55,12:56:55,2753,52,,,,18037.75,0
9018040,12:57:26,12:57:26,2754,53,,,,18309.27,0
9018040,12:57:50,12:57:50,10155,54,,,,18514.38,0
9018040,12:58:20,12:58:20,2910,55,,,,18780.08,0
9018040,12:58:46,12:58:46,2911,56,,,,18979.18,0
9018040,12:59:12,12:59:12,2912,57,,,,19181.36,0
9018040,12:59:50,12:59:50,8088,58,,,,19513.22,0
9018040,13:01:10,13:01:10,2914,59,,,,19788.37,0
9018040,13:01:50,13:01:50,8089,60,,,,20128.38,0
9018040,13:02:35,13:02:35,2916,61,,,,20517.48,0
9018040,13:03:21,13:03:21,2917,62,,,,20909.85,0
9018040,13:04:00,13:04:00,2918,63,,,,21223.06,
9018040,13:04:09,13:04:09,5813,64,,,,21297.63,0
9018040,13:04:32,13:04:32,5814,65,,,,21470.84,0
9018040,13:04:55,13:04:55,5815,66,,,,21678.41,0
9018040,13:11:16,13:11:16,6209,67,,,,25267.22,0
9018040,13:12:46,13:12:46,6210,68,,,,26120.94,0
9018040,13:13:34,13:13:34,6211,69,,,,26555.12,0
9018040,13:16:06,13:16:06,10264,70,,,,28023.41,0
9018040,13:17:26,13:17:26,10266,71,,,,28411.69,0
9018040,13:18:00,13:18:00,10268,72,,,,28759.56,
9018040,13:18:40,13:18:40,9688,73,,,,29029.26,0
9018040,13:19:08,13:19:08,7976,74,,,,29242.8,0
9018040,13:20:05,13:20:05,6584,75,,,,29640.98,0
9018040,13:23:45,13:23:45,10228,76,,,,31235.6,0
9018040,13:24:44,13:24:44,8077,77,,,,31686.02,0
9018040,13:25:19,13:25:19,6566,78,,,,31907.2,0
9018040,13:25:47,13:25:47,3418,79,,,,32096.23,0
9018040,13:26:57,13:26:57,3100,80,,,,32622.77,0
9018040,13:27:28,13:27:28,3101,81,,,,32812.12,0
9018040,13:28:00,13:28:00,3102,82,,,,32956.15,0
9018040,13:30:00,13:30:00,6588,83,,,,33865.77,
9018040,13:30:34,13:30:34,9517,84,,,,34162.62,0
9018040,13:31:06,13:31:06,7398,85,,,,34354.52,0
9018040,13:31:37,13:31:37,8246,86,,,,34572.78,0
9018040,13:32:59,13:32:59,8597,87,,,,35159.44,0
9018040,13:34:36,13:34:36,8596,88,,,,35893.87,0
9018040,13:36:00,13:36:00,9515,89,,,,36656.38,
9018040,13:37:02,13:37:02,8524,90,,,,37393.12,0
9018040,13:37:43,13:37:43,8525,91,,,,37801.28,0
9018040,13:39:15,13:39:15,3676,92,,,,38842.74,0
9018040,13:39:50,13:39:50,3256,93,,,,39142.06,0
9018040,13:40:36,13:40:36,10567,94,,,,39583.7,0
9018040,13:41:29,13:41:29,9762,95,,,,40089.23,0
9018040,13:41:57,13:41:57,9764,96,,,,40379.89,0
9018040,13:42:42,13:42:42,9766,97,,,,40755.83,0
9018040,13:43:18,13:43:18,9768,98,,,,41085.6,0
9018040,13:45:00,13:45:00,10443,99,,1,,42156.33,
9018050,12:14:00,12:14:00,9547,1,,,1,0,
9018050,12:16:03,12:16:03,671,2,,,,951.52,0
9018050,12:17:16,12:17:16,2825,3,,,,1394.33,0
9018050,12:17:53,12:17:53,2826,4,,,,1630.56,0
9018050,12:18:22,12:18:22,2827,5,,,,1815.11,0
9018050,12:19:50,12:19:50,5827,6,,,,2352.75,0
9018050,12:20:22,12:20:22,7493,7,,,,2522.86,0
9018050,12:21:03,12:21:03,7487,8,,,,2768.07,0
9018050,12:21:28,12:21:28,2832,9,,,,2932.5,0
9018050,12:22:12,12:22:12,10662,10,,,,3233.76,0
9018050,12:22:37,12:22:37,6907,11,,,,3373.57,0
9018050,12:23:36,12:23:36,7363,12,,,,3724.44,0
9018050,12:24:00,12:24:00,7538,13,,,,3895.56,
9018050,12:25:00,12:25:00,6902,14,,,,4338.03,0
9018050,12:25:39,12:25:39,7400,15,,,,4615.16,0
9018050,12:26:26,12:26:26,10664,16,,,,4982.11,0
9018050,12:28:33,12:28:33,10665,17,,,,5905.38,0
9018050,12:30:26,12:30:26,4572,18,,,,6529.06,0
9018050,12:31:11,12:31:11,4573,19,,,,6826.25,0
9018050,12:31:56,12:31:56,4574,20,,,,7085.21,0
9018050,12:33:00,12:33:00,9546,21,,,,7573.99,
9018050,12:33:30,12:33:30,605,22,,,,7750.08,0
9018050,12:34:21,12:34:21,606,23,,,,8042.65,0
9018050,12:34:56,12:34:56,607,24,,,,8220.41,0
9018050,12:36:19,12:36:19,608,25,,,,8619.16,0
9018050,12:36:52,12:36:52,609,26,,,,8829.98,0
9018050,12:37:23,12:37:23,610,27,,,,9053.78,0
9018050,12:39:00,12:39:00,676,28,,,,9689,
9018050,12:39:58,12:39:58,677,29,,,,10162.67,0
9018050,12:40:37,12:40:37,678,30,,,,10433.99,0
9018050,12:41:34,12:41:34,6997,31,,,,10805.63,0
9018050,12:42:24,12:42:24,5097,32,,,,11270.85,0
9018050,12:43:20,12:43:20,612,33,,,,11692.41,0
9018050,12:43:51,12:43:51,613,34,,,,11937.65,0
9018050,12:44:08,12:44:08,614,35,,,,12063.87,0
9018050,12:44:33,12:44:33,615,36,,,,12292.62,0
9018050,12:45:09,12:45:09,2719,37,,,,12486.19,0
9018050,12:45:30,12:45:30,2720,38,,,,12651.41,0
9018050,12:46:06,12:46:06,616,39,,,,12964.77,0
9018050,12:46:43,12:46:43,617,40,,,,13280.36,0
9018050,12:47:37,12:47:37,2721,41,,,,13709.02,0
9018050,12:48:05,12:48:05,2722,42,,,,13987.2,0
9018050,12:48:35,12:48:35,618,43,,,,14197.4,0
9018050,12:50:00,12:50:00,2723,44,,,,14923.11,
9018050,12:51:12,12:51:12,2905,45,,,,15415.21,0
9018050,12:52:24,12:52:24,2906,46,,,,15884.38,0
9018050,12:53:02,12:53:02,2907,47,,,,16168.68,0
9018050,12:54:17,12:54:17,1014,48,,,,16658.72,0
9018050,12:55:00,12:55:00,1015,49,,,,16937.22,
9018050,12:55:26,12:55:26,2908,50,,,,17241.83,0
9018050,12:56:10,12:56:10,8356,51,,,,17670.59,0
9018050,12:56:55,12:56:55,2753,52,,,,18037.75,0
9018050,12:57:26,12:57:26,2754,53,,,,18309.27,0
9018050,12:57:50,12:57:50,10155,54,,,,18514.38,0
9018050,12:58:20,12:58:20,2910,55,,,,18780.08,0
9018050,12:58:46,12:58:46,2911,56,,,,18979.18,0
9018050,12:59:12,12:59:12,2912,57,,,,19181.36,0
9018050,12:59:50,12:59:50,8088,58,,,,19513.22,0
9018050,13:01:10,13:01:10,2914,59,,,,19788.37,0
9018050,13:01:50,13:01:50,8089,60,,,,20128.38,0
9018050,13:02:35,13:02:35,2916,61,,,,20517.48,0
9018050,13:03:21,13:03:21,2917,62,,,,20909.85,0
9018050,13:04:00,13:04:00,2918,63,,,,21223.06,
9018050,13:04:09,13:04:09,5813,64,,,,21297.63,0
9018050,13:04:32,13:04:32,5814,65,,,,21470.84,0
9018050,13:04:55,13:04:55,5815,66,,,,21678.41,0
9018050,13:11:16,13:11:16,6209,67,,,,25267.22,0
9018050,13:12:46,13:12:46,6210,68,,,,26120.94,0
9018050,13:13:34,13:13:34,6211,69,,,,26555.12,0
9018050,13:16:06,13:16:06,10264,70,,,,28023.41,0
9018050,13:17:26,13:17:26,10266,71,,,,28411.69,0
9018050,13:18:00,13:18:00,10268,72,,,,28759.56,
9018050,13:18:40,13:18:40,9688,73,,,,29029.26,0
9018050,13:19:08,13:19:08,7976,74,,,,29242.8,0
9018050,13:20:05,13:20:05,6584,75,,,,29640.98,0
9018050,13:23:45,13:23:45,10228,76,,,,31235.6,0
9018050,13:24:44,13:24:44,8077,77,,,,31686.02,0
9018050,13:25:19,13:25:19,6566,78,,,,31907.2,0
9018050,13:25:47,13:25:47,3418,79,,,,32096.23,0
9018050,13:26:57,13:26:57,3100,80,,,,32622.77,0
9018050,13:27:28,13:27:28,3101,81,,,,32812.12,0
9018050,13:28:00,13:28:00,3102,82,,,,32956.15,0
9018050,13:30:00,13:30:00,6588,83,,,,33865.77,
9018050,13:30:34,13:30:34,9517,84,,,,34162.62,0
9018050,13:31:06,13:31:06,7398,85,,,,34354.52,0
9018050,13:31:37,13:31:37,8246,86,,,,34572.78,0
9018050,13:32:59,13:32:59,8597,87,,,,35159.44,0
9018050,13:34:36,13:34:36,8596,88,,,,35893.87,0
9018050,13:36:00,13:36:00,9515,89,,,,36656.38,
9018050,13:37:02,13:37:02,8524,90,,,,37393.12,0
9018050,13:37:43,13:37:43,8525,91,,,,37801.28,0
9018050,13:39:15,13:39:15,3676,92,,,,38842.74,0
9018050,13:39:50,13:39:50,3256,93,,,,39142.06,0
9018050,13:40:36,13:40:36,10567,94,,,,39583.7,0
9018050,13:41:29,13:41:29,9762,95,,,,40089.23,0
9018050,13:41:57,13:41:57,9764,96,,,,40379.89,0
9018050,13:42:42,13:42:42,9766,97,,,,40755.83,0
9018050,13:43:18,13:43:18,9768,98,,,,41085.6,0
9018050,13:45:00,13:45:00,10443,99,,1,,42156.33,
9018060,12:14:00,12:14:00,9547,1,,,1,0,
9018060,12:16:03,12:16:03,671,2,,,,951.52,0
9018060,12:17:16,12:17:16,2825,3,,,,1394.33,0
9018060,12:17:53,12:17:53,2826,4,,,,1630.56,0
9018060,12:18:22,12:18:22,2827,5,,,,1815.11,0
9018060,12:19:50,12:19:50,5827,6,,,,2352.75,0
9018060,12:20:22,12:20:22,7493,7,,,,2522.86,0
9018060,12:21:03,12:21:03,7487,8,,,,2768.07,0
9018060,12:21:28,12:21:28,2832,9,,,,2932.5,0
9018060,12:22:12,12:22:12,10662,10,,,,3233.76,0
9018060,12:22:37,12:22:37,6907,11,,,,3373.57,0
9018060,12:23:36,12:23:36,7363,12,,,,3724.44,0
9018060,12:24:00,12:24:00,7538,13,,,,3895.56,
9018060,12:25:00,12:25:00,6902,14,,,,4338.03,0
9018060,12:25:39,12:25:39,7400,15,,,,4615.16,0
9018060,12:26:26,12:26:26,10664,16,,,,4982.11,0
9018060,12:28:33,12:28:33,10665,17,,,,5905.38,0
9018060,12:30:26,12:30:26,4572,18,,,,6529.06,0
9018060,12:31:11,12:31:11,4573,19,,,,6826.25,0
9018060,12:31:56,12:31:56,4574,20,,,,7085.21,0
9018060,12:33:00,12:33:00,9546,21,,,,7573.99,
9018060,12:33:30,12:33:30,605,22,,,,7750.08,0
9018060,12:34:21,12:34:21,606,23,,,,8042.65,0
9018060,12:34:56,12:34:56,607,24,,,,8220.41,0
9018060,12:36:19,12:36:19,608,25,,,,8619.16,0
9018060,12:36:52,12:36:52,609,26,,,,8829.98,0
9018060,12:37:23,12:37:23,610,27,,,,9053.78,0
9018060,12:39:00,12:39:00,676,28,,,,9689,
9018060,12:39:58,12:39:58,677,29,,,,10162.67,0
9018060,12:40:37,12:40:37,678,30,,,,10433.99,0
9018060,12:41:34,12:41:34,6997,31,,,,10805.63,0
9018060,12:42:24,12:42:24,5097,32,,,,11270.85,0
9018060,12:43:20,12:43:20,612,33,,,,11692.41,0
9018060,12:43:51,12:43:51,613,34,,,,11937.65,0
9018060,12:44:08,12:44:08,614,35,,,,12063.87,0
9018060,12:44:33,12:44:33,615,36,,,,12292.62,0
9018060,12:45:09,12:45:09,2719,37,,,,12486.19,0
9018060,12:45:30,12:45:30,2720,38,,,,12651.41,0
9018060,12:46:06,12:46:06,616,39,,,,12964.77,0
9018060,12:46:43,12:46:43,617,40,,,,13280.36,0
9018060,12:47:37,12:47:37,2721,41,,,,13709.02,0
9018060,12:48:05,12:48:05,2722,42,,,,13987.2,0
9018060,12:48:35,12:48:35,618,43,,,,14197.4,0
9018060,12:50:00,12:50:00,2723,44,,,,14923.11,
9018060,12:51:12,12:51:12,2905,45,,,,15415.21,0
9018060,12:52:24,12:52:24,2906,46,,,,15884.38,0
9018060,12:53:02,12:53:02,2907,47,,,,16168.68,0
9018060,12:54:17,12:54:17,1014,48,,,,16658.72,0
9018060,12:55:00,12:55:00,1015,49,,,,16937.22,
9018060,12:55:26,12:55:26,2908,50,,,,17241.83,0
9018060,12:56:10,12:56:10,8356,51,,,,17670.59,0
9018060,12:56:55,12:56:55,2753,52,,,,18037.75,0
9018060,12:57:26,12:57:26,2754,53,,,,18309.27,0
9018060,12:57:50,12:57:50,10155,54,,,,18514.38,0
9018060,12:58:20,12:58:20,2910,55,,,,18780.08,0
9018060,12:58:46,12:58:46,2911,56,,,,18979.18,0
9018060,12:59:12,12:59:12,2912,57,,,,19181.36,0
9018060,12:59:50,12:59:50,8088,58,,,,19513.22,0
9018060,13:01:10,13:01:10,2914,59,,,,19788.37,0
9018060,13:01:50,13:01:50,8089,60,,,,20128.38,0
9018060,13:02:35,13:02:35,2916,61,,,,20517.48,0
9018060,13:03:21,13:03:21,2917,62,,,,20909.85,0
9018060,13:04:00,13:04:00,2918,63,,,,21223.06,
9018060,13:04:09,13:04:09,5813,64,,,,21297.63,0
9018060,13:04:32,13:04:32,5814,65,,,,21470.84,0
9018060,13:04:55,13:04:55,5815,66,,,,21678.41,0
9018060,13:11:16,13:11:16,6209,67,,,,25267.22,0
9018060,13:12:46,13:12:46,6210,68,,,,26120.94,0
9018060,13:13:34,13:13:34,6211,69,,,,26555.12,0
9018060,13:16:06,13:16:06,10264,70,,,,28023.41,0
9018060,13:17:26,13:17:26,10266,71,,,,28411.69,0
9018060,13:18:00,13:18:00,10268,72,,,,28759.56,
9018060,13:18:40,13:18:40,9688,73,,,,29029.26,0
9018060,13:19:08,13:19:08,7976,74,,,,29242.8,0
9018060,13:20:05,13:20:05,6584,75,,,,29640.98,0
9018060,13:23:45,13:23:45,10228,76,,,,31235.6,0
9018060,13:24:44,13:24:44,8077,77,,,,31686.02,0
9018060,13:25:19,13:25:19,6566,78,,,,31907.2,0
9018060,13:25:47,13:25:47,3418,79,,,,32096.23,0
9018060,13:26:57,13:26:57,3100,80,,,,32622.77,0
9018060,13:27:28,13:27:28,3101,81,,,,32812.12,0
9018060,13:28:00,13:28:00,3102,82,,,,32956.15,0
9018060,13:30:00,13:30:00,6588,83,,,,33865.77,
9018060,13:30:34,13:30:34,9517,84,,,,34162.62,0
9018060,13:31:06,13:31:06,7398,85,,,,34354.52,0
9018060,13:31:37,13:31:37,8246,86,,,,34572.78,0
9018060,13:32:59,13:32:59,8597,87,,,,35159.44,0
9018060,13:34:36,13:34:36,8596,88,,,,35893.87,0
9018060,13:36:00,13:36:00,9515,89,,,,36656.38,
9018060,13:37:02,13:37:02,8524,90,,,,37393.12,0
9018060,13:37:43,13:37:43,8525,91,,,,37801.28,0
9018060,13:39:15,13:39:15,3676,92,,,,38842.74,0
9018060,13:39:50,13:39:50,3256,93,,,,39142.06,0
9018060,13:40:36,13:40:36,10567,94,,,,39583.7,0
9018060,13:41:29,13:41:29,9762,95,,,,40089.23,0
9018060,13:41:57,13:41:57,9764,96,,,,40379.89,0
9018060,13:42:42,13:42:42,9766,97,,,,40755.83,0
9018060,13:43:18,13:43:18,9768,98,,,,41085.6,0
9018060,13:45:00,13:45:00,10443,99,,1,,42156.33,
9819020,07:12:00,07:12:00,9547,1,,,1,0,
9819020,07:14:03,07:14:03,671,2,,,,951.52,0
9819020,07:15:16,07:15:16,2825,3,,,,1394.33,0
9819020,07:15:53,07:15:53,2826,4,,,,1630.56,0
9819020,07:16:22,07:16:22,2827,5,,,,1815.11,0
9819020,07:17:50,07:17:50,5827,6,,,,2352.75,0
9819020,07:18:22,07:18:22,7493,7,,,,2522.86,0
9819020,07:19:03,07:19:03,7487,8,,,,2768.07,0
9819020,07:19:28,07:19:28,2832,9,,,,2932.5,0
9819020,07:20:12,07:20:12,10662,10,,,,3233.76,0
9819020,07:20:37,07:20:37,6907,11,,,,3373.57,0
9819020,07:21:36,07:21:36,7363,12,,,,3724.44,0
9819020,07:22:00,07:22:00,7538,13,,,,3895.56,
9819020,07:23:06,07:23:06,6902,14,,,,4338.03,0
9819020,07:23:50,07:23:50,7400,15,,,,4615.16,0
9819020,07:24:42,07:24:42,10664,16,,,,4982.11,0
9819020,07:27:04,07:27:04,10665,17,,,,5905.38,0
9819020,07:29:09,07:29:09,4572,18,,,,6529.06,0
9819020,07:29:59,07:29:59,4573,19,,,,6826.25,0
9819020,07:30:49,07:30:49,4574,20,,,,7085.21,0
9819020,07:32:00,07:32:00,9546,21,,,,7573.99,
9819020,07:32:36,07:32:36,605,22,,,,7750.08,0
9819020,07:33:34,07:33:34,606,23,,,,8042.65,0
9819020,07:34:15,07:34:15,607,24,,,,8220.41,0
9819020,07:35:52,07:35:52,608,25,,,,8619.16,0
9819020,07:36:30,07:36:30,609,26,,,,8829.98,0
9819020,07:37:07,07:37:07,610,27,,,,9053.78,0
9819020,07:39:00,07:39:00,676,28,,,,9689,
9819020,07:40:14,07:40:14,677,29,,,,10162.67,0
9819020,07:41:04,07:41:04,678,30,,,,10433.99,0
9819020,07:42:17,07:42:17,6997,31,,,,10805.63,0
9819020,07:43:20,07:43:20,5097,32,,,,11270.85,0
9819020,07:44:31,07:44:31,612,33,,,,11692.41,0
9819020,07:45:11,07:45:11,613,34,,,,11937.65,0
9819020,07:45:32,07:45:32,614,35,,,,12063.87,0
9819020,07:46:04,07:46:04,615,36,,,,12292.62,0
9819020,07:46:50,07:46:50,2719,37,,,,12486.19,0
9819020,07:47:17,07:47:17,2720,38,,,,12651.41,0
9819020,07:48:03,07:48:03,616,39,,,,12964.77,0
9819020,07:48:49,07:48:49,617,40,,,,13280.36,0
9819020,07:49:58,07:49:58,2721,41,,,,13709.02,0
9819020,07:50:34,07:50:34,2722,42,,,,13987.2,0
9819020,07:51:12,07:51:12,618,43,,,,14197.4,0
9819020,07:53:00,07:53:00,2723,44,,,,14923.11,
9819020,07:53:57,07:53:57,2905,45,,,,15415.21,0
9819020,07:54:55,07:54:55,2906,46,,,,15884.38,0
9819020,07:55:26,07:55:26,2907,47,,,,16168.68,0
9819020,07:56:25,07:56:25,1014,48,,,,16658.72,0
9819020,07:57:00,07:57:00,1015,49,,,,16937.22,
9819020,07:57:29,07:57:29,2908,50,,,,17241.83,0
9819020,07:58:18,07:58:18,8356,51,,,,17670.59,0
9819020,07:59:08,07:59:08,2753,52,,,,18037.75,0
9819020,07:59:42,07:59:42,2754,53,,,,18309.27,0
9819020,08:00:09,08:00:09,10155,54,,,,18514.38,0
9819020,08:00:42,08:00:42,2910,55,,,,18780.08,0
9819020,08:01:12,08:01:12,2911,56,,,,18979.18,0
9819020,08:01:40,08:01:40,2912,57,,,,19181.36,0
9819020,08:02:22,08:02:22,8088,58,,,,19513.22,0
9819020,08:03:52,08:03:52,2914,59,,,,19788.37,0
9819020,08:04:35,08:04:35,8089,60,,,,20128.38,0
9819020,08:05:26,08:05:26,2916,61,,,,20517.48,0
9819020,08:06:17,08:06:17,2917,62,,,,20909.85,0
9819020,08:07:00,08:07:00,2918,63,,,,21223.06,
9819020,08:07:07,08:07:07,5813,64,,,,21297.63,0
9819020,08:07:25,08:07:25,5814,65,,,,21470.84,0
9819020,08:07:43,08:07:43,5815,66,,,,21678.41,0
9819020,08:12:43,08:12:43,6209,67,,,,25267.22,0
9819020,08:13:53,08:13:53,6210,68,,,,26120.94,0
9819020,08:14:31,08:14:31,6211,69,,,,26555.12,0
9819020,08:16:30,08:16:30,10264,70,,,,28023.41,0
9819020,08:17:33,08:17:33,10266,71,,,,28411.69,0
9819020,08:18:00,08:18:00,10268,72,,,,28759.56,
9819020,08:18:33,08:18:33,9688,73,,,,29029.26,0
9819020,08:18:56,08:18:56,7976,74,,,,29242.8,0
9819020,08:19:44,08:19:44,6584,75,,,,29640.98,0
9819020,08:22:47,08:22:47,10228,76,,,,31235.6,0
9819020,08:23:36,08:23:36,8077,77,,,,31686.02,0
9819020,08:24:06,08:24:06,6566,78,,,,31907.2,0
9819020,08:24:29,08:24:29,3418,79,,,,32096.23,0
9819020,08:25:27,08:25:27,3100,80,,,,32622.77,0
9819020,08:25:53,08:25:53,3101,81,,,,32812.12,0
9819020,08:26:20,08:26:20,3102,82,,,,32956.15,0
9819020,08:28:00,08:28:00,6588,83,,,,33865.77,
9819020,08:28:34,08:28:34,9517,84,,,,34162.62,0
9819020,08:29:06,08:29:06,7398,85,,,,34354.52,0
9819020,08:29:37,08:29:37,8246,86,,,,34572.78,0
9819020,08:30:59,08:30:59,8597,87,,,,35159.44,0
9819020,08:32:36,08:32:36,8596,88,,,,35893.87,0
9819020,08:34:00,08:34:00,9515,89,,,,36656.38,
9819020,08:35:09,08:35:09,8524,90,,,,37393.12,0
9819020,08:35:55,08:35:55,8525,91,,,,37801.28,0
9819020,08:37:37,08:37:37,3676,92,,,,38842.74,0
9819020,08:38:16,08:38:16,3256,93,,,,39142.06,0
9819020,08:39:07,08:39:07,10567,94,,,,39583.7,0
9819020,08:40:06,08:40:06,9762,95,,,,40089.23,0
9819020,08:40:37,08:40:37,9764,96,,,,40379.89,0
9819020,08:41:27,08:41:27,9766,97,,,,40755.83,0
9819020,08:42:07,08:42:07,9768,98,,,,41085.6,0
9819020,08:44:00,08:44:00,10443,99,,1,,42156.33,
9819030,07:12:00,07:12:00,9547,1,,,1,0,
9819030,07:14:03,07:14:03,671,2,,,,951.52,0
9819030,07:15:16,07:15:16,2825,3,,,,1394.33,0
9819030,07:15:53,07:15:53,2826,4,,,,1630.56,0
9819030,07:16:22,07:16:22,2827,5,,,,1815.11,0
9819030,07:17:50,07:17:50,5827,6,,,,2352.75,0
9819030,07:18:22,07:18:22,7493,7,,,,2522.86,0
9819030,07:19:03,07:19:03,7487,8,,,,2768.07,0
9819030,07:19:28,07:19:28,2832,9,,,,2932.5,0
9819030,07:20:12,07:20:12,10662,10,,,,3233.76,0
9819030,07:20:37,07:20:37,6907,11,,,,3373.57,0
9819030,07:21:36,07:21:36,7363,12,,,,3724.44,0
9819030,07:22:00,07:22:00,7538,13,,,,3895.56,
9819030,07:23:06,07:23:06,6902,14,,,,4338.03,0
9819030,07:23:50,07:23:50,7400,15,,,,4615.16,0
9819030,07:24:42,07:24:42,10664,16,,,,4982.11,0
9819030,07:27:04,07:27:04,10665,17,,,,5905.38,0
9819030,07:29:09,07:29:09,4572,18,,,,6529.06,0
9819030,07:29:59,07:29:59,4573,19,,,,6826.25,0
9819030,07:30:49,07:30:49,4574,20,,,,7085.21,0
9819030,07:32:00,07:32:00,9546,21,,,,7573.99,
9819030,07:32:36,07:32:36,605,22,,,,7750.08,0
9819030,07:33:34,07:33:34,606,23,,,,8042.65,0
9819030,07:34:15,07:34:15,607,24,,,,8220.41,0
9819030,07:35:52,07:35:52,608,25,,,,8619.16,0
9819030,07:36:30,07:36:30,609,26,,,,8829.98,0
9819030,07:37:07,07:37:07,610,27,,,,9053.78,0
9819030,07:39:00,07:39:00,676,28,,,,9689,
9819030,07:40:14,07:40:14,677,29,,,,10162.67,0
9819030,07:41:04,07:41:04,678,30,,,,10433.99,0
9819030,07:42:17,07:42:17,6997,31,,,,10805.63,0
9819030,07:43:20,07:43:20,5097,32,,,,11270.85,0
9819030,07:44:31,07:44:31,612,33,,,,11692.41,0
9819030,07:45:11,07:45:11,613,34,,,,11937.65,0
9819030,07:45:32,07:45:32,614,35,,,,12063.87,0
9819030,07:46:04,07:46:04,615,36,,,,12292.62,0
9819030,07:46:50,07:46:50,2719,37,,,,12486.19,0
9819030,07:47:17,07:47:17,2720,38,,,,12651.41,0
9819030,07:48:03,07:48:03,616,39,,,,12964.77,0
9819030,07:48:49,07:48:49,617,40,,,,13280.36,0
9819030,07:49:58,07:49:58,2721,41,,,,13709.02,0
9819030,07:50:34,07:50:34,2722,42,,,,13987.2,0
9819030,07:51:12,07:51:12,618,43,,,,14197.4,0
9819030,07:53:00,07:53:00,2723,44,,,,14923.11,
9819030,07:53:57,07:53:57,2905,45,,,,15415.21,0
9819030,07:54:55,07:54:55,2906,46,,,,15884.38,0
9819030,07:55:26,07:55:26,2907,47,,,,16168.68,0
9819030,07:56:25,07:56:25,1014,48,,,,16658.72,0
9819030,07:57:00,07:57:00,1015,49,,,,16937.22,
9819030,07:57:29,07:57:29,2908,50,,,,17241.83,0
9819030,07:58:18,07:58:18,8356,51,,,,17670.59,0
9819030,07:59:08,07:59:08,2753,52,,,,18037.75,0
9819030,07:59:42,07:59:42,2754,53,,,,18309.27,0
9819030,08:00:09,08:00:09,10155,54,,,,18514.38,0
9819030,08:00:42,08:00:42,2910,55,,,,18780.08,0
9819030,08:01:12,08:01:12,2911,56,,,,18979.18,0
9819030,08:01:40,08:01:40,2912,57,,,,19181.36,0
9819030,08:02:22,08:02:22,8088,58,,,,19513.22,0
9819030,08:03:52,08:03:52,2914,59,,,,19788.37,0
9819030,08:04:35,08:04:35,8089,60,,,,20128.38,0
9819030,08:05:26,08:05:26,2916,61,,,,20517.48,0
9819030,08:06:17,08:06:17,2917,62,,,,20909.85,0
9819030,08:07:00,08:07:00,2918,63,,,,21223.06,
9819030,08:07:07,08:07:07,5813,64,,,,21297.63,0
9819030,08:07:25,08:07:25,5814,65,,,,21470.84,0
9819030,08:07:43,08:07:43,5815,66,,,,21678.41,0
9819030,08:12:43,08:12:43,6209,67,,,,25267.22,0
9819030,08:13:53,08:13:53,6210,68,,,,26120.94,0
9819030,08:14:31,08:14:31,6211,69,,,,26555.12,0
9819030,08:16:30,08:16:30,10264,70,,,,28023.41,0
9819030,08:17:33,08:17:33,10266,71,,,,28411.69,0
9819030,08:18:00,08:18:00,10268,72,,,,28759.56,
9819030,08:18:33,08:18:33,9688,73,,,,29029.26,0
9819030,08:18:56,08:18:56,7976,74,,,,29242.8,0
9819030,08:19:44,08:19:44,6584,75,,,,29640.98,0
9819030,08:22:47,08:22:47,10228,76,,,,31235.6,0
9819030,08:23:36,08:23:36,8077,77,,,,31686.02,0
9819030,08:24:06,08:24:06,6566,78,,,,31907.2,0
9819030,08:24:29,08:24:29,3418,79,,,,32096.23,0
9819030,08:25:27,08:25:27,3100,80,,,,32622.77,0
9819030,08:25:53,08:25:53,3101,81,,,,32812.12,0
9819030,08:26:20,08:26:20,3102,82,,,,32956.15,0
9819030,08:28:00,08:28:00,6588,83,,,,33865.77,
9819030,08:28:34,08:28:34,9517,84,,,,34162.62,0
9819030,08:29:06,08:29:06,7398,85,,,,34354.52,0
9819030,08:29:37,08:29:37,8246,86,,,,34572.78,0
9819030,08:30:59,08:30:59,8597,87,,,,35159.44,0
9819030,08:32:36,08:32:36,8596,88,,,,35893.87,0
9819030,08:34:00,08:34:00,9515,89,,,,36656.38,
9819030,08:35:09,08:35:09,8524,90,,,,37393.12,0
9819030,08:35:55,08:35:55,8525,91,,,,37801.28,0
9819030,08:37:37,08:37:37,3676,92,,,,38842.74,0
9819030,08:38:16,08:38:16,3256,93,,,,39142.06,0
9819030,08:39:07,08:39:07,10567,94,,,,39583.7,0
9819030,08:40:06,08:40:06,9762,95,,,,40089.23,0
9819030,08:40:37,08:40:37,9764,96,,,,40379.89,0
9819030,08:41:27,08:41:27,9766,97,,,,40755.83,0
9819030,08:42:07,08:42:07,9768,98,,,,41085.6,0
9819030,08:44:00,08:44:00,10443,99,,1,,42156.33,
9819040,07:12:00,07:12:00,9547,1,,,1,0,
9819040,07:14:03,07:14:03,671,2,,,,951.52,0
9819040,07:15:16,07:15:16,2825,3,,,,1394.33,0
9819040,07:15:53,07:15:53,2826,4,,,,1630.56,0
9819040,07:16:22,07:16:22,2827,5,,,,1815.11,0
9819040,07:17:50,07:17:50,5827,6,,,,2352.75,0
9819040,07:18:22,07:18:22,7493,7,,,,2522.86,0
9819040,07:19:03,07:19:03,7487,8,,,,2768.07,0
9819040,07:19:28,07:19:28,2832,9,,,,2932.5,0
9819040,07:20:12,07:20:12,10662,10,,,,3233.76,0
9819040,07:20:37,07:20:37,6907,11,,,,3373.57,0
9819040,07:21:36,07:21:36,7363,12,,,,3724.44,0
9819040,07:22:00,07:22:00,7538,13,,,,3895.56,
9819040,07:23:06,07:23:06,6902,14,,,,4338.03,0
9819040,07:23:50,07:23:50,7400,15,,,,4615.16,0
9819040,07:24:42,07:24:42,10664,16,,,,4982.11,0
9819040,07:27:04,07:27:04,10665,17,,,,5905.38,0
9819040,07:29:09,07:29:09,4572,18,,,,6529.06,0
9819040,07:29:59,07:29:59,4573,19,,,,6826.25,0
9819040,07:30:49,07:30:49,4574,20,,,,7085.21,0
9819040,07:32:00,07:32:00,9546,21,,,,7573.99,
9819040,07:32:36,07:32:36,605,22,,,,7750.08,0
9819040,07:33:34,07:33:34,606,23,,,,8042.65,0
9819040,07:34:15,07:34:15,607,24,,,,8220.41,0
9819040,07:35:52,07:35:52,608,25,,,,8619.16,0
9819040,07:36:30,07:36:30,609,26,,,,8829.98,0
9819040,07:37:07,07:37:07,610,27,,,,9053.78,0
9819040,07:39:00,07:39:00,676,28,,,,9689,
9819040,07:40:14,07:40:14,677,29,,,,10162.67,0
9819040,07:41:04,07:41:04,678,30,,,,10433.99,0
9819040,07:42:17,07:42:17,6997,31,,,,10805.63,0
9819040,07:43:20,07:43:20,5097,32,,,,11270.85,0
9819040,07:44:31,07:44:31,612,33,,,,11692.41,0
9819040,07:45:11,07:45:11,613,34,,,,11937.65,0
9819040,07:45:32,07:45:32,614,35,,,,12063.87,0
9819040,07:46:04,07:46:04,615,36,,,,12292.62,0
9819040,07:46:50,07:46:50,2719,37,,,,12486.19,0
9819040,07:47:17,07:47:17,2720,38,,,,12651.41,0
9819040,07:48:03,07:48:03,616,39,,,,12964.77,0
9819040,07:48:49,07:48:49,617,40,,,,13280.36,0
9819040,07:49:58,07:49:58,2721,41,,,,13709.02,0
9819040,07:50:34,07:50:34,2722,42,,,,13987.2,0
9819040,07:51:12,07:51:12,618,43,,,,14197.4,0
9819040,07:53:00,07:53:00,2723,44,,,,14923.11,
9819040,07:53:57,07:53:57,2905,45,,,,15415.21,0
9819040,07:54:55,07:54:55,2906,46,,,,15884.38,0
9819040,07:55:26,07:55:26,2907,47,,,,16168.68,0
9819040,07:56:25,07:56:25,1014,48,,,,16658.72,0
9819040,07:57:00,07:57:00,1015,49,,,,16937.22,
9819040,07:57:29,07:57:29,2908,50,,,,17241.83,0
9819040,07:58:18,07:58:18,8356,51,,,,17670.59,0
9819040,07:59:08,07:59:08,2753,52,,,,18037.75,0
9819040,07:59:42,07:59:42,2754,53,,,,18309.27,0
9819040,08:00:09,08:00:09,10155,54,,,,18514.38,0
9819040,08:00:42,08:00:42,2910,55,,,,18780.08,0
9819040,08:01:12,08:01:12,2911,56,,,,18979.18,0
9819040,08:01:40,08:01:40,2912,57,,,,19181.36,0
9819040,08:02:22,08:02:22,8088,58,,,,19513.22,0
9819040,08:03:52,08:03:52,2914,59,,,,19788.37,0
9819040,08:04:35,08:04:35,8089,60,,,,20128.38,0
9819040,08:05:26,08:05:26,2916,61,,,,20517.48,0
9819040,08:06:17,08:06:17,2917,62,,,,20909.85,0
9819040,08:07:00,08:07:00,2918,63,,,,21223.06,
9819040,08:07:07,08:07:07,5813,64,,,,21297.63,0
9819040,08:07:25,08:07:25,5814,65,,,,21470.84,0
9819040,08:07:43,08:07:43,5815,66,,,,21678.41,0
9819040,08:12:43,08:12:43,6209,67,,,,25267.22,0
9819040,08:13:53,08:13:53,6210,68,,,,26120.94,0
9819040,08:14:31,08:14:31,6211,69,,,,26555.12,0
9819040,08:16:30,08:16:30,10264,70,,,,28023.41,0
9819040,08:17:33,08:17:33,10266,71,,,,28411.69,0
9819040,08:18:00,08:18:00,10268,72,,,,28759.56,
9819040,08:18:33,08:18:33,9688,73,,,,29029.26,0
9819040,08:18:56,08:18:56,7976,74,,,,29242.8,0
9819040,08:19:44,08:19:44,6584,75,,,,29640.98,0
9819040,08:22:47,08:22:47,10228,76,,,,31235.6,0
9819040,08:23:36,08:23:36,8077,77,,,,31686.02,0
9819040,08:24:06,08:24:06,6566,78,,,,31907.2,0
9819040,08:24:29,08:24:29,3418,79,,,,32096.23,0
9819040,08:25:27,08:25:27,3100,80,,,,32622.77,0
9819040,08:25:53,08:25:53,3101,81,,,,32812.12,0
9819040,08:26:20,08:26:20,3102,82,,,,32956.15,0
9819040,08:28:00,08:28:00,6588,83,,,,33865.77,
9819040,08:28:34,08:28:34,9517,84,,,,34162.62,0
9819040,08:29:06,08:29:06,7398,85,,,,34354.52,0
9819040,08:29:37,08:29:37,8246,86,,,,34572.78,0
9819040,08:30:59,08:30:59,8597,87,,,,35159.44,0
9819040,08:32:36,08:32:36,8596,88,,,,35893.87,0
9819040,08:34:00,08:34:00,9515,89,,,,36656.38,
9819040,08:35:09,08:35:09,8524,90,,,,37393.12,0
9819040,08:35:55,08:35:55,8525,91,,,,37801.28,0
9819040,08:37:37,08:37:37,3676,92,,,,38842.74,0
9819040,08:38:16,08:38:16,3256,93,,,,39142.06,0
9819040,08:39:07,08:39:07,10567,94,,,,39583.7,0
9819040,08:40:06,08:40:06,9762,95,,,,40089.23,0
9819040,08:40:37,08:40:37,9764,96,,,,40379.89,0
9819040,08:41:27,08:41:27,9766,97,,,,40755.83,0
9819040,08:42:07,08:42:07,9768,98,,,,41085.6,0
9819040,08:44:00,08:44:00,10443,99,,1,,42156.33,
9819050,07:12:00,07:12:00,9547,1,,,1,0,
9819050,07:14:03,07:14:03,671,2,,,,951.52,0
9819050,07:15:16,07:15:16,2825,3,,,,1394.33,0
9819050,07:15:53,07:15:53,2826,4,,,,1630.56,0
9819050,07:16:22,07:16:22,2827,5,,,,1815.11,0
9819050,07:17:50,07:17:50,5827,6,,,,2352.75,0
9819050,07:18:22,07:18:22,7493,7,,,,2522.86,0
9819050,07:19:03,07:19:03,7487,8,,,,2768.07,0
9819050,07:19:28,07:19:28,2832,9,,,,2932.5,0
9819050,07:20:12,07:20:12,10662,10,,,,3233.76,0
9819050,07:20:37,07:20:37,6907,11,,,,3373.57,0
9819050,07:21:36,07:21:36,7363,12,,,,3724.44,0
9819050,07:22:00,07:22:00,7538,13,,,,3895.56,
9819050,07:23:06,07:23:06,6902,14,,,,4338.03,0
9819050,07:23:50,07:23:50,7400,15,,,,4615.16,0
9819050,07:24:42,07:24:42,10664,16,,,,4982.11,0
9819050,07:27:04,07:27:04,10665,17,,,,5905.38,0
9819050,07:29:09,07:29:09,4572,18,,,,6529.06,0
9819050,07:29:59,07:29:59,4573,19,,,,6826.25,0
9819050,07:30:49,07:30:49,4574,20,,,,7085.21,0
9819050,07:32:00,07:32:00,9546,21,,,,7573.99,
9819050,07:32:36,07:32:36,605,22,,,,7750.08,0
9819050,07:33:34,07:33:34,606,23,,,,8042.65,0
9819050,07:34:15,07:34:15,607,24,,,,8220.41,0
9819050,07:35:52,07:35:52,608,25,,,,8619.16,0
9819050,07:36:30,07:36:30,609,26,,,,8829.98,0
9819050,07:37:07,07:37:07,610,27,,,,9053.78,0
9819050,07:39:00,07:39:00,676,28,,,,9689,
9819050,07:40:14,07:40:14,677,29,,,,10162.67,0
9819050,07:41:04,07:41:04,678,30,,,,10433.99,0
9819050,07:42:17,07:42:17,6997,31,,,,10805.63,0
9819050,07:43:20,07:43:20,5097,32,,,,11270.85,0
9819050,07:44:31,07:44:31,612,33,,,,11692.41,0
9819050,07:45:11,07:45:11,613,34,,,,11937.65,0
9819050,07:45:32,07:45:32,614,35,,,,12063.87,0
9819050,07:46:04,07:46:04,615,36,,,,12292.62,0
9819050,07:46:50,07:46:50,2719,37,,,,12486.19,0
9819050,07:47:17,07:47:17,2720,38,,,,12651.41,0
9819050,07:48:03,07:48:03,616,39,,,,12964.77,0
9819050,07:48:49,07:48:49,617,40,,,,13280.36,0
9819050,07:49:58,07:49:58,2721,41,,,,13709.02,0
9819050,07:50:34,07:50:34,2722,42,,,,13987.2,0
9819050,07:51:12,07:51:12,618,43,,,,14197.4,0
9819050,07:53:00,07:53:00,2723,44,,,,14923.11,
9819050,07:53:57,07:53:57,2905,45,,,,15415.21,0
9819050,07:54:55,07:54:55,2906,46,,,,15884.38,0
9819050,07:55:26,07:55:26,2907,47,,,,16168.68,0
9819050,07:56:25,07:56:25,1014,48,,,,16658.72,0
9819050,07:57:00,07:57:00,1015,49,,,,16937.22,
9819050,07:57:29,07:57:29,2908,50,,,,17241.83,0
9819050,07:58:18,07:58:18,8356,51,,,,17670.59,0
9819050,07:59:08,07:59:08,2753,52,,,,18037.75,0
9819050,07:59:42,07:59:42,2754,53,,,,18309.27,0
9819050,08:00:09,08:00:09,10155,54,,,,18514.38,0
9819050,08:00:42,08:00:42,2910,55,,,,18780.08,0
9819050,08:01:12,08:01:12,2911,56,,,,18979.18,0
9819050,08:01:40,08:01:40,2912,57,,,,19181.36,0
9819050,08:02:22,08:02:22,8088,58,,,,19513.22,0
9819050,08:03:52,08:03:52,2914,59,,,,19788.37,0
9819050,08:04:35,08:04:35,8089,60,,,,20128.38,0
9819050,08:05:26,08:05:26,2916,61,,,,20517.48,0
9819050,08:06:17,08:06:17,2917,62,,,,20909.85,0
9819050,08:07:00,08:07:00,2918,63,,,,21223.06,
9819050,08:07:07,08:07:07,5813,64,,,,21297.63,0
9819050,08:07:25,08:07:25,5814,65,,,,21470.84,0
9819050,08:07:43,08:07:43,5815,66,,,,21678.41,0
9819050,08:12:43,08:12:43,6209,67,,,,25267.22,0
9819050,08:13:53,08:13:53,6210,68,,,,26120.94,0
9819050,08:14:31,08:14:31,6211,69,,,,26555.12,0
9819050,08:16:30,08:16:30,10264,70,,,,28023.41,0
9819050,08:17:33,08:17:33,10266,71,,,,28411.69,0
9819050,08:18:00,08:18:00,10268,72,,,,28759.56,
9819050,08:18:33,08:18:33,9688,73,,,,29029.26,0
9819050,08:18:56,08:18:56,7976,74,,,,29242.8,0
9819050,08:19:44,08:19:44,6584,75,,,,29640.98,0
9819050,08:22:47,08:22:47,10228,76,,,,31235.6,0
9819050,08:23:36,08:23:36,8077,77,,,,31686.02,0
9819050,08:24:06,08:24:06,6566,78,,,,31907.2,0
9819050,08:24:29,08:24:29,3418,79,,,,32096.23,0
9819050,08:25:27,08:25:27,3100,80,,,,32622.77,0
9819050,08:25:53,08:25:53,3101,81,,,,32812.12,0
9819050,08:26:20,08:26:20,3102,82,,,,32956.15,0
9819050,08:28:00,08:28:00,6588,83,,,,33865.77,
9819050,08:28:34,08:28:34,9517,84,,,,34162.62,0
9819050,08:29:06,08:29:06,7398,85,,,,34354.52,0
9819050,08:29:37,08:29:37,8246,86,,,,34572.78,0
9819050,08:30:59,08:30:59,8597,87,,,,35159.44,0
9819050,08:32:36,08:32:36,8596,88,,,,35893.87,0
9819050,08:34:00,08:34:00,9515,89,,,,36656.38,
9819050,08:35:09,08:35:09,8524,90,,,,37393.12,0
9819050,08:35:55,08:35:55,8525,91,,,,37801.28,0
9819050,08:37:37,08:37:37,3676,92,,,,38842.74,0
9819050,08:38:16,08:38:16,3256,93,,,,39142.06,0
9819050,08:39:07,08:39:07,10567,94,,,,39583.7,0
9819050,08:40:06,08:40:06,9762,95,,,,40089.23,0
9819050,08:40:37,08:40:37,9764,96,,,,40379.89,0
9819050,08:41:27,08:41:27,9766,97,,,,40755.83,0
9819050,08:42:07,08:42:07,9768,98,,,,41085.6,0
9819050,08:44:00,08:44:00,10443,99,,1,,42156.33,
9819060,07:12:00,07:12:00,9547,1,,,1,0,
9819060,07:14:03,07:14:03,671,2,,,,951.52,0
9819060,07:15:16,07:15:16,2825,3,,,,1394.33,0
9819060,07:15:53,07:15:53,2826,4,,,,1630.56,0
9819060,07:16:22,07:16:22,2827,5,,,,1815.11,0
9819060,07:17:50,07:17:50,5827,6,,,,2352.75,0
9819060,07:18:22,07:18:22,7493,7,,,,2522.86,0
9819060,07:19:03,07:19:03,7487,8,,,,2768.07,0
9819060,07:19:28,07:19:28,2832,9,,,,2932.5,0
9819060,07:20:12,07:20:12,10662,10,,,,3233.76,0
9819060,07:20:37,07:20:37,6907,11,,,,3373.57,0
9819060,07:21:36,07:21:36,7363,12,,,,3724.44,0
9819060,07:22:00,07:22:00,7538,13,,,,3895.56,
9819060,07:23:06,07:23:06,6902,14,,,,4338.03,0
9819060,07:23:50,07:23:50,7400,15,,,,4615.16,0
9819060,07:24:42,07:24:42,10664,16,,,,4982.11,0
9819060,07:27:04,07:27:04,10665,17,,,,5905.38,0
9819060,07:29:09,07:29:09,4572,18,,,,6529.06,0
9819060,07:29:59,07:29:59,4573,19,,,,6826.25,0
9819060,07:30:49,07:30:49,4574,20,,,,7085.21,0
9819060,07:32:00,07:32:00,9546,21,,,,7573.99,
9819060,07:32:36,07:32:36,605,22,,,,7750.08,0
9819060,07:33:34,07:33:34,606,23,,,,8042.65,0
9819060,07:34:15,07:34:15,607,24,,,,8220.41,0
9819060,07:35:52,07:35:52,608,25,,,,8619.16,0
9819060,07:36:30,07:36:30,609,26,,,,8829.98,0
9819060,07:37:07,07:37:07,610,27,,,,9053.78,0
9819060,07:39:00,07:39:00,676,28,,,,9689,
9819060,07:40:14,07:40:14,677,29,,,,10162.67,0
9819060,07:41:04,07:41:04,678,30,,,,10433.99,0
9819060,07:42:17,07:42:17,6997,31,,,,10805.63,0
9819060,07:43:20,07:43:20,5097,32,,,,11270.85,0
9819060,07:44:31,07:44:31,612,33,,,,11692.41,0
9819060,07:45:11,07:45:11,613,34,,,,11937.65,0
9819060,07:45:32,07:45:32,614,35,,,,12063.87,0
9819060,07:46:04,07:46:04,615,36,,,,12292.62,0
9819060,07:46:50,07:46:50,2719,37,,,,12486.19,0
9819060,07:47:17,07:47:17,2720,38,,,,12651.41,0
9819060,07:48:03,07:48:03,616,39,,,,12964.77,0
9819060,07:48:49,07:48:49,617,40,,,,13280.36,0
9819060,07:49:58,07:49:58,2721,41,,,,13709.02,0
9819060,07:50:34,07:50:34,2722,42,,,,13987.2,0
9819060,07:51:12,07:51:12,618,43,,,,14197.4,0
9819060,07:53:00,07:53:00,2723,44,,,,14923.11,
9819060,07:53:57,07:53:57,2905,45,,,,15415.21,0
9819060,07:54:55,07:54:55,2906,46,,,,15884.38,0
9819060,07:55:26,07:55:26,2907,47,,,,16168.68,0
9819060,07:56:25,07:56:25,1014,48,,,,16658.72,0
9819060,07:57:00,07:57:00,1015,49,,,,16937.22,
9819060,07:57:29,07:57:29,2908,50,,,,17241.83,0
9819060,07:58:18,07:58:18,8356,51,,,,17670.59,0
9819060,07:59:08,07:59:08,2753,52,,,,18037.75,0
9819060,07:59:42,07:59:42,2754,53,,,,18309.27,0
9819060,08:00:09,08:00:09,10155,54,,,,18514.38,0
9819060,08:00:42,08:00:42,2910,55,,,,18780.08,0
9819060,08:01:12,08:01:12,2911,56,,,,18979.18,0
9819060,08:01:40,08:01:40,2912,57,,,,19181.36,0
9819060,08:02:22,08:02:22,8088,58,,,,19513.22,0
9819060,08:03:52,08:03:52,2914,59,,,,19788.37,0
9819060,08:04:35,08:04:35,8089,60,,,,20128.38,0
9819060,08:05:26,08:05:26,2916,61,,,,20517.48,0
9819060,08:06:17,08:06:17,2917,62,,,,20909.85,0
9819060,08:07:00,08:07:00,2918,63,,,,21223.06,
9819060,08:07:07,08:07:07,5813,64,,,,21297.63,0
9819060,08:07:25,08:07:25,5814,65,,,,21470.84,0
9819060,08:07:43,08:07:43,5815,66,,,,21678.41,0
9819060,08:12:43,08:12:43,6209,67,,,,25267.22,0
9819060,08:13:53,08:13:53,6210,68,,,,26120.94,0
9819060,08:14:31,08:14:31,6211,69,,,,26555.12,0
9819060,08:16:30,08:16:30,10264,70,,,,28023.41,0
9819060,08:17:33,08:17:33,10266,71,,,,28411.69,0
9819060,08:18:00,08:18:00,10268,72,,,,28759.56,
9819060,08:18:33,08:18:33,9688,73,,,,29029.26,0
9819060,08:18:56,08:18:56,7976,74,,,,29242.8,0
9819060,08:19:44,08:19:44,6584,75,,,,29640.98,0
9819060,08:22:47,08:22:47,10228,76,,,,31235.6,0
9819060,08:23:36,08:23:36,8077,77,,,,31686.02,0
9819060,08:24:06,08:24:06,6566,78,,,,31907.2,0
9819060,08:24:29,08:24:29,3418,79,,,,32096.23,0
9819060,08:25:27,08:25:27,3100,80,,,,32622.77,0
9819060,08:25:53,08:25:53,3101,81,,,,32812.12,0
9819060,08:26:20,08:26:20,3102,82,,,,32956.15,0
9819060,08:28:00,08:28:00,6588,83,,,,33865.77,
9819060,08:28:34,08:28:34,9517,84,,,,34162.62,0
9819060,08:29:06,08:29:06,7398,85,,,,34354.52,0
9819060,08:29:37,08:29:37,8246,86,,,,34572.78,0
9819060,08:30:59,08:30:59,8597,87,,,,35159.44,0
9819060,08:32:36,08:32:36,8596,88,,,,35893.87,0
9819060,08:34:00,08:34:00,9515,89,,,,36656.38,
9819060,08:35:09,08:35:09,8524,90,,,,37393.12,0
9819060,08:35:55,08:35:55,8525,91,,,,37801.28,0
9819060,08:37:37,08:37:37,3676,92,,,,38842.74,0
9819060,08:38:16,08:38:16,3256,93,,,,39142.06,0
9819060,08:39:07,08:39:07,10567,94,,,,39583.7,0
9819060,08:40:06,08:40:06,9762,95,,,,40089.23,0
9819060,08:40:37,08:40:37,9764,96,,,,40379.89,0
9819060,08:41:27,08:41:27,9766,97,,,,40755.83,0
9819060,08:42:07,08:42:07,9768,98,,,,41085.6,0
9819060,08:44:00,08:44:00,10443,99,,1,,42156.33,
9902020,08:12:00,08:12:00,9547,1,,,1,0,
9902020,08:14:27,08:14:27,671,2,,,,951.52,0
9902020,08:15:55,08:15:55,2825,3,,,,1394.33,0
9902020,08:16:40,08:16:40,2826,4,,,,1630.56,0
9902020,08:17:15,08:17:15,2827,5,,,,1815.11,0
9902020,08:19:00,08:19:00,5827,6,,,,2352.75,0
9902020,08:19:38,08:19:38,7493,7,,,,2522.86,0
9902020,08:20:27,08:20:27,7487,8,,,,2768.07,0
9902020,08:20:57,08:20:57,2832,9,,,,2932.5,0
9902020,08:21:51,08:21:51,10662,10,,,,3233.76,0
9902020,08:22:21,08:22:21,6907,11,,,,3373.57,0
9902020,08:23:32,08:23:32,7363,12,,,,3724.44,0
9902020,08:24:00,08:24:00,7538,13,,,,3895.56,
9902020,08:25:13,08:25:13,6902,14,,,,4338.03,0
9902020,08:26:01,08:26:01,7400,15,,,,4615.16,0
9902020,08:26:58,08:26:58,10664,16,,,,4982.11,0
9902020,08:29:34,08:29:34,10665,17,,,,5905.38,0
9902020,08:31:52,08:31:52,4572,18,,,,6529.06,0
9902020,08:32:47,08:32:47,4573,19,,,,6826.25,0
9902020,08:33:42,08:33:42,4574,20,,,,7085.21,0
9902020,08:35:00,08:35:00,9546,21,,,,7573.99,
9902020,08:35:36,08:35:36,605,22,,,,7750.08,0
9902020,08:36:34,08:36:34,606,23,,,,8042.65,0
9902020,08:37:15,08:37:15,607,24,,,,8220.41,0
9902020,08:38:52,08:38:52,608,25,,,,8619.16,0
9902020,08:39:30,08:39:30,609,26,,,,8829.98,0
9902020,08:40:07,08:40:07,610,27,,,,9053.78,0
9902020,08:42:00,08:42:00,676,28,,,,9689,
9902020,08:43:14,08:43:14,677,29,,,,10162.67,0
9902020,08:44:04,08:44:04,678,30,,,,10433.99,0
9902020,08:45:17,08:45:17,6997,31,,,,10805.63,0
9902020,08:46:20,08:46:20,5097,32,,,,11270.85,0
9902020,08:47:31,08:47:31,612,33,,,,11692.41,0
9902020,08:48:11,08:48:11,613,34,,,,11937.65,0
9902020,08:48:32,08:48:32,614,35,,,,12063.87,0
9902020,08:49:04,08:49:04,615,36,,,,12292.62,0
9902020,08:49:50,08:49:50,2719,37,,,,12486.19,0
9902020,08:50:17,08:50:17,2720,38,,,,12651.41,0
9902020,08:51:03,08:51:03,616,39,,,,12964.77,0
9902020,08:51:49,08:51:49,617,40,,,,13280.36,0
9902020,08:52:58,08:52:58,2721,41,,,,13709.02,0
9902020,08:53:34,08:53:34,2722,42,,,,13987.2,0
9902020,08:54:12,08:54:12,618,43,,,,14197.4,0
9902020,08:56:00,08:56:00,2723,44,,,,14923.11,
9902020,08:56:57,08:56:57,2905,45,,,,15415.21,0
9902020,08:57:55,08:57:55,2906,46,,,,15884.38,0
9902020,08:58:26,08:58:26,2907,47,,,,16168.68,0
9902020,08:59:25,08:59:25,1014,48,,,,16658.72,0
9902020,09:00:00,09:00:00,1015,49,,,,16937.22,
9902020,09:00:29,09:00:29,2908,50,,,,17241.83,0
9902020,09:01:18,09:01:18,8356,51,,,,17670.59,0
9902020,09:02:08,09:02:08,2753,52,,,,18037.75,0
9902020,09:02:42,09:02:42,2754,53,,,,18309.27,0
9902020,09:03:09,09:03:09,10155,54,,,,18514.38,0
9902020,09:03:42,09:03:42,2910,55,,,,18780.08,0
9902020,09:04:12,09:04:12,2911,56,,,,18979.18,0
9902020,09:04:40,09:04:40,2912,57,,,,19181.36,0
9902020,09:05:22,09:05:22,8088,58,,,,19513.22,0
9902020,09:06:52,09:06:52,2914,59,,,,19788.37,0
9902020,09:07:35,09:07:35,8089,60,,,,20128.38,0
9902020,09:08:26,09:08:26,2916,61,,,,20517.48,0
9902020,09:09:17,09:09:17,2917,62,,,,20909.85,0
9902020,09:10:00,09:10:00,2918,63,,,,21223.06,
9902020,09:10:07,09:10:07,5813,64,,,,21297.63,0
9902020,09:10:25,09:10:25,5814,65,,,,21470.84,0
9902020,09:10:43,09:10:43,5815,66,,,,21678.41,0
9902020,09:15:43,09:15:43,6209,67,,,,25267.22,0
9902020,09:16:53,09:16:53,6210,68,,,,26120.94,0
9902020,09:17:31,09:17:31,6211,69,,,,26555.12,0
9902020,09:19:30,09:19:30,10264,70,,,,28023.41,0
9902020,09:20:33,09:20:33,10266,71,,,,28411.69,0
9902020,09:21:00,09:21:00,10268,72,,,,28759.56,
9902020,09:21:33,09:21:33,9688,73,,,,29029.26,0
9902020,09:21:56,09:21:56,7976,74,,,,29242.8,0
9902020,09:22:44,09:22:44,6584,75,,,,29640.98,0
9902020,09:25:47,09:25:47,10228,76,,,,31235.6,0
9902020,09:26:36,09:26:36,8077,77,,,,31686.02,0
9902020,09:27:06,09:27:06,6566,78,,,,31907.2,0
9902020,09:27:29,09:27:29,3418,79,,,,32096.23,0
9902020,09:28:27,09:28:27,3100,80,,,,32622.77,0
9902020,09:28:53,09:28:53,3101,81,,,,32812.12,0
9902020,09:29:20,09:29:20,3102,82,,,,32956.15,0
9902020,09:31:00,09:31:00,6588,83,,,,33865.77,
9902020,09:31:40,09:31:40,9517,84,,,,34162.62,0
9902020,09:32:17,09:32:17,7398,85,,,,34354.52,0
9902020,09:32:53,09:32:53,8246,86,,,,34572.78,0
9902020,09:34:28,09:34:28,8597,87,,,,35159.44,0
9902020,09:36:22,09:36:22,8596,88,,,,35893.87,0
9902020,09:38:00,09:38:00,9515,89,,,,36656.38,
9902020,09:39:09,09:39:09,8524,90,,,,37393.12,0
9902020,09:39:55,09:39:55,8525,91,,,,37801.28,0
9902020,09:41:37,09:41:37,3676,92,,,,38842.74,0
9902020,09:42:16,09:42:16,3256,93,,,,39142.06,0
9902020,09:43:07,09:43:07,10567,94,,,,39583.7,0
9902020,09:44:06,09:44:06,9762,95,,,,40089.23,0
9902020,09:44:37,09:44:37,9764,96,,,,40379.89,0
9902020,09:45:27,09:45:27,9766,97,,,,40755.83,0
9902020,09:46:07,09:46:07,9768,98,,,,41085.6,0
9902020,09:48:00,09:48:00,10443,99,,1,,42156.33,
9902030,08:12:00,08:12:00,9547,1,,,1,0,
9902030,08:14:27,08:14:27,671,2,,,,951.52,0
9902030,08:15:55,08:15:55,2825,3,,,,1394.33,0
9902030,08:16:40,08:16:40,2826,4,,,,1630.56,0
9902030,08:17:15,08:17:15,2827,5,,,,1815.11,0
9902030,08:19:00,08:19:00,5827,6,,,,2352.75,0
9902030,08:19:38,08:19:38,7493,7,,,,2522.86,0
9902030,08:20:27,08:20:27,7487,8,,,,2768.07,0
9902030,08:20:57,08:20:57,2832,9,,,,2932.5,0
9902030,08:21:51,08:21:51,10662,10,,,,3233.76,0
9902030,08:22:21,08:22:21,6907,11,,,,3373.57,0
9902030,08:23:32,08:23:32,7363,12,,,,3724.44,0
9902030,08:24:00,08:24:00,7538,13,,,,3895.56,
9902030,08:25:13,08:25:13,6902,14,,,,4338.03,0
9902030,08:26:01,08:26:01,7400,15,,,,4615.16,0
9902030,08:26:58,08:26:58,10664,16,,,,4982.11,0
9902030,08:29:34,08:29:34,10665,17,,,,5905.38,0
9902030,08:31:52,08:31:52,4572,18,,,,6529.06,0
9902030,08:32:47,08:32:47,4573,19,,,,6826.25,0
9902030,08:33:42,08:33:42,4574,20,,,,7085.21,0
9902030,08:35:00,08:35:00,9546,21,,,,7573.99,
9902030,08:35:36,08:35:36,605,22,,,,7750.08,0
9902030,08:36:34,08:36:34,606,23,,,,8042.65,0
9902030,08:37:15,08:37:15,607,24,,,,8220.41,0
9902030,08:38:52,08:38:52,608,25,,,,8619.16,0
9902030,08:39:30,08:39:30,609,26,,,,8829.98,0
9902030,08:40:07,08:40:07,610,27,,,,9053.78,0
9902030,08:42:00,08:42:00,676,28,,,,9689,
9902030,08:43:14,08:43:14,677,29,,,,10162.67,0
9902030,08:44:04,08:44:04,678,30,,,,10433.99,0
9902030,08:45:17,08:45:17,6997,31,,,,10805.63,0
9902030,08:46:20,08:46:20,5097,32,,,,11270.85,0
9902030,08:47:31,08:47:31,612,33,,,,11692.41,0
9902030,08:48:11,08:48:11,613,34,,,,11937.65,0
9902030,08:48:32,08:48:32,614,35,,,,12063.87,0
9902030,08:49:04,08:49:04,615,36,,,,12292.62,0
9902030,08:49:50,08:49:50,2719,37,,,,12486.19,0
9902030,08:50:17,08:50:17,2720,38,,,,12651.41,0
9902030,08:51:03,08:51:03,616,39,,,,12964.77,0
9902030,08:51:49,08:51:49,617,40,,,,13280.36,0
9902030,08:52:58,08:52:58,2721,41,,,,13709.02,0
9902030,08:53:34,08:53:34,2722,42,,,,13987.2,0
9902030,08:54:12,08:54:12,618,43,,,,14197.4,0
9902030,08:56:00,08:56:00,2723,44,,,,14923.11,
9902030,08:56:57,08:56:57,2905,45,,,,15415.21,0
9902030,08:57:55,08:57:55,2906,46,,,,15884.38,0
9902030,08:58:26,08:58:26,2907,47,,,,16168.68,0
9902030,08:59:25,08:59:25,1014,48,,,,16658.72,0
9902030,09:00:00,09:00:00,1015,49,,,,16937.22,
9902030,09:00:29,09:00:29,2908,50,,,,17241.83,0
9902030,09:01:18,09:01:18,8356,51,,,,17670.59,0
9902030,09:02:08,09:02:08,2753,52,,,,18037.75,0
9902030,09:02:42,09:02:42,2754,53,,,,18309.27,0
9902030,09:03:09,09:03:09,10155,54,,,,18514.38,0
9902030,09:03:42,09:03:42,2910,55,,,,18780.08,0
9902030,09:04:12,09:04:12,2911,56,,,,18979.18,0
9902030,09:04:40,09:04:40,2912,57,,,,19181.36,0
9902030,09:05:22,09:05:22,8088,58,,,,19513.22,0
9902030,09:06:52,09:06:52,2914,59,,,,19788.37,0
9902030,09:07:35,09:07:35,8089,60,,,,20128.38,0
9902030,09:08:26,09:08:26,2916,61,,,,20517.48,0
9902030,09:09:17,09:09:17,2917,62,,,,20909.85,0
9902030,09:10:00,09:10:00,2918,63,,,,21223.06,
9902030,09:10:07,09:10:07,5813,64,,,,21297.63,0
9902030,09:10:25,09:10:25,5814,65,,,,21470.84,0
9902030,09:10:43,09:10:43,5815,66,,,,21678.41,0
9902030,09:15:43,09:15:43,6209,67,,,,25267.22,0
9902030,09:16:53,09:16:53,6210,68,,,,26120.94,0
9902030,09:17:31,09:17:31,6211,69,,,,26555.12,0
9902030,09:19:30,09:19:30,10264,70,,,,28023.41,0
9902030,09:20:33,09:20:33,10266,71,,,,28411.69,0
9902030,09:21:00,09:21:00,10268,72,,,,28759.56,
9902030,09:21:33,09:21:33,9688,73,,,,29029.26,0
9902030,09:21:56,09:21:56,7976,74,,,,29242.8,0
9902030,09:22:44,09:22:44,6584,75,,,,29640.98,0
9902030,09:25:47,09:25:47,10228,76,,,,31235.6,0
9902030,09:26:36,09:26:36,8077,77,,,,31686.02,0
9902030,09:27:06,09:27:06,6566,78,,,,31907.2,0
9902030,09:27:29,09:27:29,3418,79,,,,32096.23,0
9902030,09:28:27,09:28:27,3100,80,,,,32622.77,0
9902030,09:28:53,09:28:53,3101,81,,,,32812.12,0
9902030,09:29:20,09:29:20,3102,82,,,,32956.15,0
9902030,09:31:00,09:31:00,6588,83,,,,33865.77,
9902030,09:31:40,09:31:40,9517,84,,,,34162.62,0
9902030,09:32:17,09:32:17,7398,85,,,,34354.52,0
9902030,09:32:53,09:32:53,8246,86,,,,34572.78,0
9902030,09:34:28,09:34:28,8597,87,,,,35159.44,0
9902030,09:36:22,09:36:22,8596,88,,,,35893.87,0
9902030,09:38:00,09:38:00,9515,89,,,,36656.38,
9902030,09:39:09,09:39:09,8524,90,,,,37393.12,0
9902030,09:39:55,09:39:55,8525,91,,,,37801.28,0
9902030,09:41:37,09:41:37,3676,92,,,,38842.74,0
9902030,09:42:16,09:42:16,3256,93,,,,39142.06,0
9902030,09:43:07,09:43:07,10567,94,,,,39583.7,0
9902030,09:44:06,09:44:06,9762,95,,,,40089.23,0
9902030,09:44:37,09:44:37,9764,96,,,,40379.89,0
9902030,09:45:27,09:45:27,9766,97,,,,40755.83,0
9902030,09:46:07,09:46:07,9768,98,,,,41085.6,0
9902030,09:48:00,09:48:00,10443,99,,1,,42156.33,
9902040,08:12:00,08:12:00,9547,1,,,1,0,
9902040,08:14:27,08:14:27,671,2,,,,951.52,0
9902040,08:15:55,08:15:55,2825,3,,,,1394.33,0
9902040,08:16:40,08:16:40,2826,4,,,,1630.56,0
9902040,08:17:15,08:17:15,2827,5,,,,1815.11,0
9902040,08:19:00,08:19:00,5827,6,,,,2352.75,0
9902040,08:19:38,08:19:38,7493,7,,,,2522.86,0
9902040,08:20:27,08:20:27,7487,8,,,,2768.07,0
9902040,08:20:57,08:20:57,2832,9,,,,2932.5,0
9902040,08:21:51,08:21:51,10662,10,,,,3233.76,0
9902040,08:22:21,08:22:21,6907,11,,,,3373.57,0
9902040,08:23:32,08:23:32,7363,12,,,,3724.44,0
9902040,08:24:00,08:24:00,7538,13,,,,3895.56,
9902040,08:25:13,08:25:13,6902,14,,,,4338.03,0
9902040,08:26:01,08:26:01,7400,15,,,,4615.16,0
9902040,08:26:58,08:26:58,10664,16,,,,4982.11,0
9902040,08:29:34,08:29:34,10665,17,,,,5905.38,0
9902040,08:31:52,08:31:52,4572,18,,,,6529.06,0
9902040,08:32:47,08:32:47,4573,19,,,,6826.25,0
9902040,08:33:42,08:33:42,4574,20,,,,7085.21,0
9902040,08:35:00,08:35:00,9546,21,,,,7573.99,
9902040,08:35:36,08:35:36,605,22,,,,7750.08,0
9902040,08:36:34,08:36:34,606,23,,,,8042.65,0
9902040,08:37:15,08:37:15,607,24,,,,8220.41,0
9902040,08:38:52,08:38:52,608,25,,,,8619.16,0
9902040,08:39:30,08:39:30,609,26,,,,8829.98,0
9902040,08:40:07,08:40:07,610,27,,,,9053.78,0
9902040,08:42:00,08:42:00,676,28,,,,9689,
9902040,08:43:14,08:43:14,677,29,,,,10162.67,0
9902040,08:44:04,08:44:04,678,30,,,,10433.99,0
9902040,08:45:17,08:45:17,6997,31,,,,10805.63,0
9902040,08:46:20,08:46:20,5097,32,,,,11270.85,0
9902040,08:47:31,08:47:31,612,33,,,,11692.41,0
9902040,08:48:11,08:48:11,613,34,,,,11937.65,0
9902040,08:48:32,08:48:32,614,35,,,,12063.87,0
9902040,08:49:04,08:49:04,615,36,,,,12292.62,0
9902040,08:49:50,08:49:50,2719,37,,,,12486.19,0
9902040,08:50:17,08:50:17,2720,38,,,,12651.41,0
9902040,08:51:03,08:51:03,616,39,,,,12964.77,0
9902040,08:51:49,08:51:49,617,40,,,,13280.36,0
9902040,08:52:58,08:52:58,2721,41,,,,13709.02,0
9902040,08:53:34,08:53:34,2722,42,,,,13987.2,0
9902040,08:54:12,08:54:12,618,43,,,,14197.4,0
9902040,08:56:00,08:56:00,2723,44,,,,14923.11,
9902040,08:56:57,08:56:57,2905,45,,,,15415.21,0
9902040,08:57:55,08:57:55,2906,46,,,,15884.38,0
9902040,08:58:26,08:58:26,2907,47,,,,16168.68,0
9902040,08:59:25,08:59:25,1014,48,,,,16658.72,0
9902040,09:00:00,09:00:00,1015,49,,,,16937.22,
9902040,09:00:29,09:00:29,2908,50,,,,17241.83,0
9902040,09:01:18,09:01:18,8356,51,,,,17670.59,0
9902040,09:02:08,09:02:08,2753,52,,,,18037.75,0
9902040,09:02:42,09:02:42,2754,53,,,,18309.27,0
9902040,09:03:09,09:03:09,10155,54,,,,18514.38,0
9902040,09:03:42,09:03:42,2910,55,,,,18780.08,0
9902040,09:04:12,09:04:12,2911,56,,,,18979.18,0
9902040,09:04:40,09:04:40,2912,57,,,,19181.36,0
9902040,09:05:22,09:05:22,8088,58,,,,19513.22,0
9902040,09:06:52,09:06:52,2914,59,,,,19788.37,0
9902040,09:07:35,09:07:35,8089,60,,,,20128.38,0
9902040,09:08:26,09:08:26,2916,61,,,,20517.48,0
9902040,09:09:17,09:09:17,2917,62,,,,20909.85,0
9902040,09:10:00,09:10:00,2918,63,,,,21223.06,
9902040,09:10:07,09:10:07,5813,64,,,,21297.63,0
9902040,09:10:25,09:10:25,5814,65,,,,21470.84,0
9902040,09:10:43,09:10:43,5815,66,,,,21678.41,0
9902040,09:15:43,09:15:43,6209,67,,,,25267.22,0
9902040,09:16:53,09:16:53,6210,68,,,,26120.94,0
9902040,09:17:31,09:17:31,6211,69,,,,26555.12,0
9902040,09:19:30,09:19:30,10264,70,,,,28023.41,0
9902040,09:20:33,09:20:33,10266,71,,,,28411.69,0
9902040,09:21:00,09:21:00,10268,72,,,,28759.56,
9902040,09:21:33,09:21:33,9688,73,,,,29029.26,0
9902040,09:21:56,09:21:56,7976,74,,,,29242.8,0
9902040,09:22:44,09:22:44,6584,75,,,,29640.98,0
9902040,09:25:47,09:25:47,10228,76,,,,31235.6,0
9902040,09:26:36,09:26:36,8077,77,,,,31686.02,0
9902040,09:27:06,09:27:06,6566,78,,,,31907.2,0
9902040,09:27:29,09:27:29,3418,79,,,,32096.23,0
9902040,09:28:27,09:28:27,3100,80,,,,32622.77,0
9902040,09:28:53,09:28:53,3101,81,,,,32812.12,0
9902040,09:29:20,09:29:20,3102,82,,,,32956.15,0
9902040,09:31:00,09:31:00,6588,83,,,,33865.77,
9902040,09:31:40,09:31:40,9517,84,,,,34162.62,0
9902040,09:32:17,09:32:17,7398,85,,,,34354.52,0
9902040,09:32:53,09:32:53,8246,86,,,,34572.78,0
9902040,09:34:28,09:34:28,8597,87,,,,35159.44,0
9902040,09:36:22,09:36:22,8596,88,,,,35893.87,0
9902040,09:38:00,09:38:00,9515,89,,,,36656.38,
9902040,09:39:09,09:39:09,8524,90,,,,37393.12,0
9902040,09:39:55,09:39:55,8525,91,,,,37801.28,0
9902040,09:41:37,09:41:37,3676,92,,,,38842.74,0
9902040,09:42:16,09:42:16,3256,93,,,,39142.06,0
9902040,09:43:07,09:43:07,10567,94,,,,39583.7,0
9902040,09:44:06,09:44:06,9762,95,,,,40089.23,0
9902040,09:44:37,09:44:37,9764,96,,,,40379.89,0
9902040,09:45:27,09:45:27,9766,97,,,,40755.83,0
9902040,09:46:07,09:46:07,9768,98,,,,41085.6,0
9902040,09:48:00,09:48:00,10443,99,,1,,42156.33,
9902050,08:12:00,08:12:00,9547,1,,,1,0,
9902050,08:14:27,08:14:27,671,2,,,,951.52,0
9902050,08:15:55,08:15:55,2825,3,,,,1394.33,0
9902050,08:16:40,08:16:40,2826,4,,,,1630.56,0
9902050,08:17:15,08:17:15,2827,5,,,,1815.11,0
9902050,08:19:00,08:19:00,5827,6,,,,2352.75,0
9902050,08:19:38,08:19:38,7493,7,,,,2522.86,0
9902050,08:20:27,08:20:27,7487,8,,,,2768.07,0
9902050,08:20:57,08:20:57,2832,9,,,,2932.5,0
9902050,08:21:51,08:21:51,10662,10,,,,3233.76,0
9902050,08:22:21,08:22:21,6907,11,,,,3373.57,0
9902050,08:23:32,08:23:32,7363,12,,,,3724.44,0
9902050,08:24:00,08:24:00,7538,13,,,,3895.56,
9902050,08:25:13,08:25:13,6902,14,,,,4338.03,0
9902050,08:26:01,08:26:01,7400,15,,,,4615.16,0
9902050,08:26:58,08:26:58,10664,16,,,,4982.11,0
9902050,08:29:34,08:29:34,10665,17,,,,5905.38,0
9902050,08:31:52,08:31:52,4572,18,,,,6529.06,0
9902050,08:32:47,08:32:47,4573,19,,,,6826.25,0
9902050,08:33:42,08:33:42,4574,20,,,,7085.21,0
9902050,08:35:00,08:35:00,9546,21,,,,7573.99,
9902050,08:35:36,08:35:36,605,22,,,,7750.08,0
9902050,08:36:34,08:36:34,606,23,,,,8042.65,0
9902050,08:37:15,08:37:15,607,24,,,,8220.41,0
9902050,08:38:52,08:38:52,608,25,,,,8619.16,0
9902050,08:39:30,08:39:30,609,26,,,,8829.98,0
9902050,08:40:07,08:40:07,610,27,,,,9053.78,0
9902050,08:42:00,08:42:00,676,28,,,,9689,
9902050,08:43:14,08:43:14,677,29,,,,10162.67,0
9902050,08:44:04,08:44:04,678,30,,,,10433.99,0
9902050,08:45:17,08:45:17,6997,31,,,,10805.63,0
9902050,08:46:20,08:46:20,5097,32,,,,11270.85,0
9902050,08:47:31,08:47:31,612,33,,,,11692.41,0
9902050,08:48:11,08:48:11,613,34,,,,11937.65,0
9902050,08:48:32,08:48:32,614,35,,,,12063.87,0
9902050,08:49:04,08:49:04,615,36,,,,12292.62,0
9902050,08:49:50,08:49:50,2719,37,,,,12486.19,0
9902050,08:50:17,08:50:17,2720,38,,,,12651.41,0
9902050,08:51:03,08:51:03,616,39,,,,12964.77,0
9902050,08:51:49,08:51:49,617,40,,,,13280.36,0
9902050,08:52:58,08:52:58,2721,41,,,,13709.02,0
9902050,08:53:34,08:53:34,2722,42,,,,13987.2,0
9902050,08:54:12,08:54:12,618,43,,,,14197.4,0
9902050,08:56:00,08:56:00,2723,44,,,,14923.11,
9902050,08:56:57,08:56:57,2905,45,,,,15415.21,0
9902050,08:57:55,08:57:55,2906,46,,,,15884.38,0
9902050,08:58:26,08:58:26,2907,47,,,,16168.68,0
9902050,08:59:25,08:59:25,1014,48,,,,16658.72,0
9902050,09:00:00,09:00:00,1015,49,,,,16937.22,
9902050,09:00:29,09:00:29,2908,50,,,,17241.83,0
9902050,09:01:18,09:01:18,8356,51,,,,17670.59,0
9902050,09:02:08,09:02:08,2753,52,,,,18037.75,0
9902050,09:02:42,09:02:42,2754,53,,,,18309.27,0
9902050,09:03:09,09:03:09,10155,54,,,,18514.38,0
9902050,09:03:42,09:03:42,2910,55,,,,18780.08,0
9902050,09:04:12,09:04:12,2911,56,,,,18979.18,0
9902050,09:04:40,09:04:40,2912,57,,,,19181.36,0
9902050,09:05:22,09:05:22,8088,58,,,,19513.22,0
9902050,09:06:52,09:06:52,2914,59,,,,19788.37,0
9902050,09:07:35,09:07:35,8089,60,,,,20128.38,0
9902050,09:08:26,09:08:26,2916,61,,,,20517.48,0
9902050,09:09:17,09:09:17,2917,62,,,,20909.85,0
9902050,09:10:00,09:10:00,2918,63,,,,21223.06,
9902050,09:10:07,09:10:07,5813,64,,,,21297.63,0
9902050,09:10:25,09:10:25,5814,65,,,,21470.84,0
9902050,09:10:43,09:10:43,5815,66,,,,21678.41,0
9902050,09:15:43,09:15:43,6209,67,,,,25267.22,0
9902050,09:16:53,09:16:53,6210,68,,,,26120.94,0
9902050,09:17:31,09:17:31,6211,69,,,,26555.12,0
9902050,09:19:30,09:19:30,10264,70,,,,28023.41,0
9902050,09:20:33,09:20:33,10266,71,,,,28411.69,0
9902050,09:21:00,09:21:00,10268,72,,,,28759.56,
9902050,09:21:33,09:21:33,9688,73,,,,29029.26,0
9902050,09:21:56,09:21:56,7976,74,,,,29242.8,0
9902050,09:22:44,09:22:44,6584,75,,,,29640.98,0
9902050,09:25:47,09:25:47,10228,76,,,,31235.6,0
9902050,09:26:36,09:26:36,8077,77,,,,31686.02,0
9902050,09:27:06,09:27:06,6566,78,,,,31907.2,0
9902050,09:27:29,09:27:29,3418,79,,,,32096.23,0
9902050,09:28:27,09:28:27,3100,80,,,,32622.77,0
9902050,09:28:53,09:28:53,3101,81,,,,32812.12,0
9902050,09:29:20,09:29:20,3102,82,,,,32956.15,0
9902050,09:31:00,09:31:00,6588,83,,,,33865.77,
9902050,09:31:40,09:31:40,9517,84,,,,34162.62,0
9902050,09:32:17,09:32:17,7398,85,,,,34354.52,0
9902050,09:32:53,09:32:53,8246,86,,,,34572.78,0
9902050,09:34:28,09:34:28,8597,87,,,,35159.44,0
9902050,09:36:22,09:36:22,8596,88,,,,35893.87,0
9902050,09:38:00,09:38:00,9515,89,,,,36656.38,
9902050,09:39:09,09:39:09,8524,90,,,,37393.12,0
9902050,09:39:55,09:39:55,8525,91,,,,37801.28,0
9902050,09:41:37,09:41:37,3676,92,,,,38842.74,0
9902050,09:42:16,09:42:16,3256,93,,,,39142.06,0
9902050,09:43:07,09:43:07,10567,94,,,,39583.7,0
9902050,09:44:06,09:44:06,9762,95,,,,40089.23,0
9902050,09:44:37,09:44:37,9764,96,,,,40379.89,0
9902050,09:45:27,09:45:27,9766,97,,,,40755.83,0
9902050,09:46:07,09:46:07,9768,98,,,,41085.6,0
9902050,09:48:00,09:48:00,10443,99,,1,,42156.33,
9902060,08:12:00,08:12:00,9547,1,,,1,0,
9902060,08:14:27,08:14:27,671,2,,,,951.52,0
9902060,08:15:55,08:15:55,2825,3,,,,1394.33,0
9902060,08:16:40,08:16:40,2826,4,,,,1630.56,0
9902060,08:17:15,08:17:15,2827,5,,,,1815.11,0
9902060,08:19:00,08:19:00,5827,6,,,,2352.75,0
9902060,08:19:38,08:19:38,7493,7,,,,2522.86,0
9902060,08:20:27,08:20:27,7487,8,,,,2768.07,0
9902060,08:20:57,08:20:57,2832,9,,,,2932.5,0
9902060,08:21:51,08:21:51,10662,10,,,,3233.76,0
9902060,08:22:21,08:22:21,6907,11,,,,3373.57,0
9902060,08:23:32,08:23:32,7363,12,,,,3724.44,0
9902060,08:24:00,08:24:00,7538,13,,,,3895.56,
9902060,08:25:13,08:25:13,6902,14,,,,4338.03,0
9902060,08:26:01,08:26:01,7400,15,,,,4615.16,0
9902060,08:26:58,08:26:58,10664,16,,,,4982.11,0
9902060,08:29:34,08:29:34,10665,17,,,,5905.38,0
9902060,08:31:52,08:31:52,4572,18,,,,6529.06,0
9902060,08:32:47,08:32:47,4573,19,,,,6826.25,0
9902060,08:33:42,08:33:42,4574,20,,,,7085.21,0
9902060,08:35:00,08:35:00,9546,21,,,,7573.99,
9902060,08:35:36,08:35:36,605,22,,,,7750.08,0
9902060,08:36:34,08:36:34,606,23,,,,8042.65,0
9902060,08:37:15,08:37:15,607,24,,,,8220.41,0
9902060,08:38:52,08:38:52,608,25,,,,8619.16,0
9902060,08:39:30,08:39:30,609,26,,,,8829.98,0
9902060,08:40:07,08:40:07,610,27,,,,9053.78,0
9902060,08:42:00,08:42:00,676,28,,,,9689,
9902060,08:43:14,08:43:14,677,29,,,,10162.67,0
9902060,08:44:04,08:44:04,678,30,,,,10433.99,0
9902060,08:45:17,08:45:17,6997,31,,,,10805.63,0
9902060,08:46:20,08:46:20,5097,32,,,,11270.85,0
9902060,08:47:31,08:47:31,612,33,,,,11692.41,0
9902060,08:48:11,08:48:11,613,34,,,,11937.65,0
9902060,08:48:32,08:48:32,614,35,,,,12063.87,0
9902060,08:49:04,08:49:04,615,36,,,,12292.62,0
9902060,08:49:50,08:49:50,2719,37,,,,12486.19,0
9902060,08:50:17,08:50:17,2720,38,,,,12651.41,0
9902060,08:51:03,08:51:03,616,39,,,,12964.77,0
9902060,08:51:49,08:51:49,617,40,,,,13280.36,0
9902060,08:52:58,08:52:58,2721,41,,,,13709.02,0
9902060,08:53:34,08:53:34,2722,42,,,,13987.2,0
9902060,08:54:12,08:54:12,618,43,,,,14197.4,0
9902060,08:56:00,08:56:00,2723,44,,,,14923.11,
9902060,08:56:57,08:56:57,2905,45,,,,15415.21,0
9902060,08:57:55,08:57:55,2906,46,,,,15884.38,0
9902060,08:58:26,08:58:26,2907,47,,,,16168.68,0
9902060,08:59:25,08:59:25,1014,48,,,,16658.72,0
9902060,09:00:00,09:00:00,1015,49,,,,16937.22,
9902060,09:00:29,09:00:29,2908,50,,,,17241.83,0
9902060,09:01:18,09:01:18,8356,51,,,,17670.59,0
9902060,09:02:08,09:02:08,2753,52,,,,18037.75,0
9902060,09:02:42,09:02:42,2754,53,,,,18309.27,0
9902060,09:03:09,09:03:09,10155,54,,,,18514.38,0
9902060,09:03:42,09:03:42,2910,55,,,,18780.08,0
9902060,09:04:12,09:04:12,2911,56,,,,18979.18,0
9902060,09:04:40,09:04:40,2912,57,,,,19181.36,0
9902060,09:05:22,09:05:22,8088,58,,,,19513.22,0
9902060,09:06:52,09:06:52,2914,59,,,,19788.37,0
9902060,09:07:35,09:07:35,8089,60,,,,20128.38,0
9902060,09:08:26,09:08:26,2916,61,,,,20517.48,0
9902060,09:09:17,09:09:17,2917,62,,,,20909.85,0
9902060,09:10:00,09:10:00,2918,63,,,,21223.06,
9902060,09:10:07,09:10:07,5813,64,,,,21297.63,0
9902060,09:10:25,09:10:25,5814,65,,,,21470.84,0
9902060,09:10:43,09:10:43,5815,66,,,,21678.41,0
9902060,09:15:43,09:15:43,6209,67,,,,25267.22,0
9902060,09:16:53,09:16:53,6210,68,,,,26120.94,0
9902060,09:17:31,09:17:31,6211,69,,,,26555.12,0
9902060,09:19:30,09:19:30,10264,70,,,,28023.41,0
9902060,09:20:33,09:20:33,10266,71,,,,28411.69,0
9902060,09:21:00,09:21:00,10268,72,,,,28759.56,
9902060,09:21:33,09:21:33,9688,73,,,,29029.26,0
9902060,09:21:56,09:21:56,7976,74,,,,29242.8,0
9902060,09:22:44,09:22:44,6584,75,,,,29640.98,0
9902060,09:25:47,09:25:47,10228,76,,,,31235.6,0
9902060,09:26:36,09:26:36,8077,77,,,,31686.02,0
9902060,09:27:06,09:27:06,6566,78,,,,31907.2,0
9902060,09:27:29,09:27:29,3418,79,,,,32096.23,0
9902060,09:28:27,09:28:27,3100,80,,,,32622.77,0
9902060,09:28:53,09:28:53,3101,81,,,,32812.12,0
9902060,09:29:20,09:29:20,3102,82,,,,32956.15,0
9902060,09:31:00,09:31:00,6588,83,,,,33865.77,
9902060,09:31:40,09:31:40,9517,84,,,,34162.62,0
9902060,09:32:17,09:32:17,7398,85,,,,34354.52,0
9902060,09:32:53,09:32:53,8246,86,,,,34572.78,0
9902060,09:34:28,09:34:28,8597,87,,,,35159.44,0
9902060,09:36:22,09:36:22,8596,88,,,,35893.87,0
9902060,09:38:00,09:38:00,9515,89,,,,36656.38,
9902060,09:39:09,09:39:09,8524,90,,,,37393.12,0
9902060,09:39:55,09:39:55,8525,91,,,,37801.28,0
9902060,09:41:37,09:41:37,3676,92,,,,38842.74,0
9902060,09:42:16,09:42:16,3256,93,,,,39142.06,0
9902060,09:43:07,09:43:07,10567,94,,,,39583.7,0
9902060,09:44:06,09:44:06,9762,95,,,,40089.23,0
9902060,09:44:37,09:44:37,9764,96,,,,40379.89,0
9902060,09:45:27,09:45:27,9766,97,,,,40755.83,0
9902060,09:46:07,09:46:07,9768,98,,,,41085.6,0
9902060,09:48:00,09:48:00,10443,99,,1,,42156.33,
10401070,12:30:00,12:30:00,9943,1,,,1,0,
10401070,12:34:02,12:34:02,2127,2,,,,1876.78,0
10401070,12:35:14,12:35:14,3836,3,,,,2549.87,0
10401070,12:43:00,12:43:00,9487,4,,,,6464.08,
10401070,12:48:05,12:48:05,9520,5,,,,9591,0
10401070,12:52:00,12:52:00,3344,6,,,,12126.31,
10401070,12:54:54,12:54:54,657,7,,,,14705.63,0
10401070,13:00:00,13:00:00,658,8,,,,19109.12,
10401070,13:00:20,13:00:20,2692,9,,,,19295.5,0
10401070,13:00:43,13:00:43,2693,10,,,,19574.21,0
10401070,13:01:27,13:01:27,659,11,,,,20011.48,0
10401070,13:01:52,13:01:52,660,12,,,,20308.7,0
10401070,13:02:19,13:02:19,2694,13,,,,20636.33,0
10401070,13:02:37,13:02:37,2695,14,,,,20823.93,0
10401070,13:03:06,13:03:06,661,15,,,,21093.91,0
10401070,13:03:27,13:03:27,662,16,,,,21317.49,0
10401070,13:03:57,13:03:57,663,17,,,,21604.2,0
10401070,13:04:47,13:04:47,5144,18,,,,21981.04,0
10401070,13:05:27,13:05:27,6998,19,,,,22456.09,0
10401070,13:06:16,13:06:16,597,20,,,,22852.32,0
10401070,13:06:40,13:06:40,598,21,,,,23062.66,0
10401070,13:07:19,13:07:19,599,22,,,,23484.57,0
10401070,13:07:52,13:07:52,7060,23,,,,23777.15,0
10401070,13:08:15,13:08:15,600,24,,,,23951.55,0
10401070,13:09:00,13:09:00,601,25,,,,24351.88,
10401070,13:11:22,13:11:22,603,26,,,,24898.99,0
10401070,13:13:33,13:13:33,7621,27,,,,25548.17,0
10401070,13:15:00,13:15:00,9547,28,,,,25955.55,
10401070,13:16:10,13:16:10,2696,29,,,,26392.14,0
10401070,13:16:48,13:16:48,9539,30,,,,26658.42,0
10401070,13:17:22,13:17:22,9537,31,,,,26976.14,0
10401070,13:17:59,13:17:59,9538,32,,,,27226.95,0
10401070,13:18:40,13:18:40,6902,33,,,,27537.69,0
10401070,13:19:17,13:19:17,7400,34,,,,27806.01,0
10401070,13:19:30,13:19:30,2700,35,,,,27870.91,0
10401070,13:20:00,13:20:00,2701,36,,,,28103.44,0
10401070,13:21:28,13:21:28,10657,37,,,,28762.4,0
10401070,13:23:00,13:23:00,2816,38,,,,29384.37,
10401070,13:24:22,13:24:22,2817,39,,,,29790.69,0
10401070,13:25:03,13:25:03,2818,40,,,,29974.28,0
10401070,13:25:44,13:25:44,10662,41,,,,30171.27,0
10401070,13:26:20,13:26:20,6907,42,,,,30299.78,0
10401070,13:27:36,13:27:36,7363,43,,,,30639.78,0
10401070,13:28:08,13:28:08,7538,44,,,,30798.75,0
10401070,13:28:58,13:28:58,2704,45,,,,31042.2,0
10401070,13:29:34,13:29:34,2705,46,,,,31193.73,0
10401070,13:30:38,13:30:38,4573,47,,,,31528.94,0
10401070,13:31:25,13:31:25,4574,48,,,,31771.8,0
10401070,13:33:00,13:33:00,9546,49,,1,,32244.79,
10401090,12:30:00,12:30:00,9943,1,,,1,0,
10401090,12:34:02,12:34:02,2127,2,,,,1876.78,0
10401090,12:35:14,12:35:14,3836,3,,,,2549.87,0
10401090,12:43:00,12:43:00,9487,4,,,,6464.08,
10401090,12:48:05,12:48:05,9520,5,,,,9591,0
10401090,12:52:00,12:52:00,3344,6,,,,12126.31,
10401090,12:54:54,12:54:54,657,7,,,,14705.63,0
10401090,13:00:00,13:00:00,658,8,,,,19109.12,
10401090,13:00:20,13:00:20,2692,9,,,,19295.5,0
10401090,13:00:43,13:00:43,2693,10,,,,19574.21,0
10401090,13:01:27,13:01:27,659,11,,,,20011.48,0
10401090,13:01:52,13:01:52,660,12,,,,20308.7,0
10401090,13:02:19,13:02:19,2694,13,,,,20636.33,0
10401090,13:02:37,13:02:37,2695,14,,,,20823.93,0
10401090,13:03:06,13:03:06,661,15,,,,21093.91,0
10401090,13:03:27,13:03:27,662,16,,,,21317.49,0
10401090,13:03:57,13:03:57,663,17,,,,21604.2,0
10401090,13:04:47,13:04:47,5144,18,,,,21981.04,0
10401090,13:05:27,13:05:27,6998,19,,,,22456.09,0
10401090,13:06:16,13:06:16,597,20,,,,22852.32,0
10401090,13:06:40,13:06:40,598,21,,,,23062.66,0
10401090,13:07:19,13:07:19,599,22,,,,23484.57,0
10401090,13:07:52,13:07:52,7060,23,,,,23777.15,0
10401090,13:08:15,13:08:15,600,24,,,,23951.55,0
10401090,13:09:00,13:09:00,601,25,,,,24351.88,
10401090,13:11:22,13:11:22,603,26,,,,24898.99,0
10401090,13:13:33,13:13:33,7621,27,,,,25548.17,0
10401090,13:15:00,13:15:00,9547,28,,,,25955.55,
10401090,13:16:10,13:16:10,2696,29,,,,26392.14,0
10401090,13:16:48,13:16:48,9539,30,,,,26658.42,0
10401090,13:17:22,13:17:22,9537,31,,,,26976.14,0
10401090,13:17:59,13:17:59,9538,32,,,,27226.95,0
10401090,13:18:40,13:18:40,6902,33,,,,27537.69,0
10401090,13:19:17,13:19:17,7400,34,,,,27806.01,0
10401090,13:19:30,13:19:30,2700,35,,,,27870.91,0
10401090,13:20:00,13:20:00,2701,36,,,,28103.44,0
10401090,13:21:28,13:21:28,10657,37,,,,28762.4,0
10401090,13:23:00,13:23:00,2816,38,,,,29384.37,
10401090,13:24:22,13:24:22,2817,39,,,,29790.69,0
10401090,13:25:03,13:25:03,2818,40,,,,29974.28,0
10401090,13:25:44,13:25:44,10662,41,,,,30171.27,0
10401090,13:26:20,13:26:20,6907,42,,,,30299.78,0
10401090,13:27:36,13:27:36,7363,43,,,,30639.78,0
10401090,13:28:08,13:28:08,7538,44,,,,30798.75,0
10401090,13:28:58,13:28:58,2704,45,,,,31042.2,0
10401090,13:29:34,13:29:34,2705,46,,,,31193.73,0
10401090,13:30:38,13:30:38,4573,47,,,,31528.94,0
10401090,13:31:25,13:31:25,4574,48,,,,31771.8,0
10401090,13:33:00,13:33:00,9546,49,,1,,32244.79,
10523070,21:30:00,21:30:00,9943,1,,,1,0,
10523070,21:33:43,21:33:43,2127,2,,,,1876.78,0
10523070,21:34:50,21:34:50,3836,3,,,,2549.87,0
10523070,21:42:00,21:42:00,9487,4,,,,6464.08,
10523070,21:47:05,21:47:05,9520,5,,,,9591,0
10523070,21:51:00,21:51:00,3344,6,,,,12126.31,
10523070,21:53:54,21:53:54,657,7,,,,14705.63,0
10523070,21:59:00,21:59:00,658,8,,,,19109.12,
10523070,21:59:20,21:59:20,2692,9,,,,19295.5,0
10523070,21:59:43,21:59:43,2693,10,,,,19574.21,0
10523070,22:00:27,22:00:27,659,11,,,,20011.48,0
10523070,22:00:52,22:00:52,660,12,,,,20308.7,0
10523070,22:01:19,22:01:19,2694,13,,,,20636.33,0
10523070,22:01:37,22:01:37,2695,14,,,,20823.93,0
10523070,22:02:06,22:02:06,661,15,,,,21093.91,0
10523070,22:02:27,22:02:27,662,16,,,,21317.49,0
10523070,22:02:57,22:02:57,663,17,,,,21604.2,0
10523070,22:03:47,22:03:47,5144,18,,,,21981.04,0
10523070,22:04:27,22:04:27,6998,19,,,,22456.09,0
10523070,22:05:16,22:05:16,597,20,,,,22852.32,0
10523070,22:05:40,22:05:40,598,21,,,,23062.66,0
10523070,22:06:19,22:06:19,599,22,,,,23484.57,0
10523070,22:06:52,22:06:52,7060,23,,,,23777.15,0
10523070,22:07:15,22:07:15,600,24,,,,23951.55,0
10523070,22:08:00,22:08:00,601,25,,,,24351.88,
10523070,22:10:22,22:10:22,603,26,,,,24898.99,0
10523070,22:12:33,22:12:33,7621,27,,,,25548.17,0
10523070,22:14:00,22:14:00,9547,28,,,,25955.55,
10523070,22:15:10,22:15:10,2696,29,,,,26392.14,0
10523070,22:15:48,22:15:48,9539,30,,,,26658.42,0
10523070,22:16:22,22:16:22,9537,31,,,,26976.14,0
10523070,22:16:59,22:16:59,9538,32,,,,27226.95,0
10523070,22:17:40,22:17:40,6902,33,,,,27537.69,0
10523070,22:18:17,22:18:17,7400,34,,,,27806.01,0
10523070,22:18:30,22:18:30,2700,35,,,,27870.91,0
10523070,22:19:00,22:19:00,2701,36,,,,28103.44,0
10523070,22:20:28,22:20:28,10657,37,,,,28762.4,0
10523070,22:22:00,22:22:00,2816,38,,,,29384.37,
10523070,22:23:14,22:23:14,2817,39,,,,29790.69,0
10523070,22:23:51,22:23:51,2818,40,,,,29974.28,0
10523070,22:24:28,22:24:28,10662,41,,,,30171.27,0
10523070,22:25:00,22:25:00,6907,42,,,,30299.78,0
10523070,22:26:08,22:26:08,7363,43,,,,30639.78,0
10523070,22:26:37,22:26:37,7538,44,,,,30798.75,0
10523070,22:27:22,22:27:22,2704,45,,,,31042.2,0
10523070,22:27:54,22:27:54,2705,46,,,,31193.73,0
10523070,22:28:52,22:28:52,4573,47,,,,31528.94,0
10523070,22:29:35,22:29:35,4574,48,,,,31771.8,0
10523070,22:31:00,22:31:00,9546,49,,1,,32244.79,
10523090,21:30:00,21:30:00,9943,1,,,1,0,
10523090,21:33:43,21:33:43,2127,2,,,,1876.78,0
10523090,21:34:50,21:34:50,3836,3,,,,2549.87,0
10523090,21:42:00,21:42:00,9487,4,,,,6464.08,
10523090,21:47:05,21:47:05,9520,5,,,,9591,0
10523090,21:51:00,21:51:00,3344,6,,,,12126.31,
10523090,21:53:54,21:53:54,657,7,,,,14705.63,0
10523090,21:59:00,21:59:00,658,8,,,,19109.12,
10523090,21:59:20,21:59:20,2692,9,,,,19295.5,0
10523090,21:59:43,21:59:43,2693,10,,,,19574.21,0
10523090,22:00:27,22:00:27,659,11,,,,20011.48,0
10523090,22:00:52,22:00:52,660,12,,,,20308.7,0
10523090,22:01:19,22:01:19,2694,13,,,,20636.33,0
10523090,22:01:37,22:01:37,2695,14,,,,20823.93,0
10523090,22:02:06,22:02:06,661,15,,,,21093.91,0
10523090,22:02:27,22:02:27,662,16,,,,21317.49,0
10523090,22:02:57,22:02:57,663,17,,,,21604.2,0
10523090,22:03:47,22:03:47,5144,18,,,,21981.04,0
10523090,22:04:27,22:04:27,6998,19,,,,22456.09,0
10523090,22:05:16,22:05:16,597,20,,,,22852.32,0
10523090,22:05:40,22:05:40,598,21,,,,23062.66,0
10523090,22:06:19,22:06:19,599,22,,,,23484.57,0
10523090,22:06:52,22:06:52,7060,23,,,,23777.15,0
10523090,22:07:15,22:07:15,600,24,,,,23951.55,0
10523090,22:08:00,22:08:00,601,25,,,,24351.88,
10523090,22:10:22,22:10:22,603,26,,,,24898.99,0
10523090,22:12:33,22:12:33,7621,27,,,,25548.17,0
10523090,22:14:00,22:14:00,9547,28,,,,25955.55,
10523090,22:15:10,22:15:10,2696,29,,,,26392.14,0
10523090,22:15:48,22:15:48,9539,30,,,,26658.42,0
10523090,22:16:22,22:16:22,9537,31,,,,26976.14,0
10523090,22:16:59,22:16:59,9538,32,,,,27226.95,0
10523090,22:17:40,22:17:40,6902,33,,,,27537.69,0
10523090,22:18:17,22:18:17,7400,34,,,,27806.01,0
10523090,22:18:30,22:18:30,2700,35,,,,27870.91,0
10523090,22:19:00,22:19:00,2701,36,,,,28103.44,0
10523090,22:20:28,22:20:28,10657,37,,,,28762.4,0
10523090,22:22:00,22:22:00,2816,38,,,,29384.37,
10523090,22:23:14,22:23:14,2817,39,,,,29790.69,0
10523090,22:23:51,22:23:51,2818,40,,,,29974.28,0
10523090,22:24:28,22:24:28,10662,41,,,,30171.27,0
10523090,22:25:00,22:25:00,6907,42,,,,30299.78,0
10523090,22:26:08,22:26:08,7363,43,,,,30639.78,0
10523090,22:26:37,22:26:37,7538,44,,,,30798.75,0
10523090,22:27:22,22:27:22,2704,45,,,,31042.2,0
10523090,22:27:54,22:27:54,2705,46,,,,31193.73,0
10523090,22:28:52,22:28:52,4573,47,,,,31528.94,0
10523090,22:29:35,22:29:35,4574,48,,,,31771.8,0
10523090,22:31:00,22:31:00,9546,49,,1,,32244.79,
1053070,21:00:00,21:00:00,9943,1,,,1,0,
1053070,21:03:43,21:03:43,2127,2,,,,1876.78,0
1053070,21:04:50,21:04:50,3836,3,,,,2549.87,0
1053070,21:12:00,21:12:00,9487,4,,,,6464.08,
1053070,21:17:05,21:17:05,9520,5,,,,9591,0
1053070,21:21:00,21:21:00,3344,6,,,,12126.31,
1053070,21:23:54,21:23:54,657,7,,,,14705.63,0
1053070,21:29:00,21:29:00,658,8,,,,19109.12,
1053070,21:29:20,21:29:20,2692,9,,,,19295.5,0
1053070,21:29:43,21:29:43,2693,10,,,,19574.21,0
1053070,21:30:27,21:30:27,659,11,,,,20011.48,0
1053070,21:30:52,21:30:52,660,12,,,,20308.7,0
1053070,21:31:19,21:31:19,2694,13,,,,20636.33,0
1053070,21:31:37,21:31:37,2695,14,,,,20823.93,0
1053070,21:32:06,21:32:06,661,15,,,,21093.91,0
1053070,21:32:27,21:32:27,662,16,,,,21317.49,0
1053070,21:32:57,21:32:57,663,17,,,,21604.2,0
1053070,21:33:47,21:33:47,5144,18,,,,21981.04,0
1053070,21:34:27,21:34:27,6998,19,,,,22456.09,0
1053070,21:35:16,21:35:16,597,20,,,,22852.32,0
1053070,21:35:40,21:35:40,598,21,,,,23062.66,0
1053070,21:36:19,21:36:19,599,22,,,,23484.57,0
1053070,21:36:52,21:36:52,7060,23,,,,23777.15,0
1053070,21:37:15,21:37:15,600,24,,,,23951.55,0
1053070,21:38:00,21:38:00,601,25,,,,24351.88,
1053070,21:40:22,21:40:22,603,26,,,,24898.99,0
1053070,21:42:33,21:42:33,7621,27,,,,25548.17,0
1053070,21:44:00,21:44:00,9547,28,,,,25955.55,
1053070,21:45:10,21:45:10,2696,29,,,,26392.14,0
1053070,21:45:48,21:45:48,9539,30,,,,26658.42,0
1053070,21:46:22,21:46:22,9537,31,,,,26976.14,0
1053070,21:46:59,21:46:59,9538,32,,,,27226.95,0
1053070,21:47:40,21:47:40,6902,33,,,,27537.69,0
1053070,21:48:17,21:48:17,7400,34,,,,27806.01,0
1053070,21:48:30,21:48:30,2700,35,,,,27870.91,0
1053070,21:49:00,21:49:00,2701,36,,,,28103.44,0
1053070,21:50:28,21:50:28,10657,37,,,,28762.4,0
1053070,21:52:00,21:52:00,2816,38,,,,29384.37,
1053070,21:53:14,21:53:14,2817,39,,,,29790.69,0
1053070,21:53:51,21:53:51,2818,40,,,,29974.28,0
1053070,21:54:28,21:54:28,10662,41,,,,30171.27,0
1053070,21:55:00,21:55:00,6907,42,,,,30299.78,0
1053070,21:56:08,21:56:08,7363,43,,,,30639.78,0
1053070,21:56:37,21:56:37,7538,44,,,,30798.75,0
1053070,21:57:22,21:57:22,2704,45,,,,31042.2,0
1053070,21:57:54,21:57:54,2705,46,,,,31193.73,0
1053070,21:58:52,21:58:52,4573,47,,,,31528.94,0
1053070,21:59:35,21:59:35,4574,48,,,,31771.8,0
1053070,22:01:00,22:01:00,9546,49,,1,,32244.79,
1053090,21:00:00,21:00:00,9943,1,,,1,0,
1053090,21:03:43,21:03:43,2127,2,,,,1876.78,0
1053090,21:04:50,21:04:50,3836,3,,,,2549.87,0
1053090,21:12:00,21:12:00,9487,4,,,,6464.08,
1053090,21:17:05,21:17:05,9520,5,,,,9591,0
1053090,21:21:00,21:21:00,3344,6,,,,12126.31,
1053090,21:23:54,21:23:54,657,7,,,,14705.63,0
1053090,21:29:00,21:29:00,658,8,,,,19109.12,
1053090,21:29:20,21:29:20,2692,9,,,,19295.5,0
1053090,21:29:43,21:29:43,2693,10,,,,19574.21,0
1053090,21:30:27,21:30:27,659,11,,,,20011.48,0
1053090,21:30:52,21:30:52,660,12,,,,20308.7,0
1053090,21:31:19,21:31:19,2694,13,,,,20636.33,0
1053090,21:31:37,21:31:37,2695,14,,,,20823.93,0
1053090,21:32:06,21:32:06,661,15,,,,21093.91,0
1053090,21:32:27,21:32:27,662,16,,,,21317.49,0
1053090,21:32:57,21:32:57,663,17,,,,21604.2,0
1053090,21:33:47,21:33:47,5144,18,,,,21981.04,0
1053090,21:34:27,21:34:27,6998,19,,,,22456.09,0
1053090,21:35:16,21:35:16,597,20,,,,22852.32,0
1053090,21:35:40,21:35:40,598,21,,,,23062.66,0
1053090,21:36:19,21:36:19,599,22,,,,23484.57,0
1053090,21:36:52,21:36:52,7060,23,,,,23777.15,0
1053090,21:37:15,21:37:15,600,24,,,,23951.55,0
1053090,21:38:00,21:38:00,601,25,,,,24351.88,
1053090,21:40:22,21:40:22,603,26,,,,24898.99,0
1053090,21:42:33,21:42:33,7621,27,,,,25548.17,0
1053090,21:44:00,21:44:00,9547,28,,,,25955.55,
1053090,21:45:10,21:45:10,2696,29,,,,26392.14,0
1053090,21:45:48,21:45:48,9539,30,,,,26658.42,0
1053090,21:46:22,21:46:22,9537,31,,,,26976.14,0
1053090,21:46:59,21:46:59,9538,32,,,,27226.95,0
1053090,21:47:40,21:47:40,6902,33,,,,27537.69,0
1053090,21:48:17,21:48:17,7400,34,,,,27806.01,0
1053090,21:48:30,21:48:30,2700,35,,,,27870.91,0
1053090,21:49:00,21:49:00,2701,36,,,,28103.44,0
1053090,21:50:28,21:50:28,10657,37,,,,28762.4,0
1053090,21:52:00,21:52:00,2816,38,,,,29384.37,
1053090,21:53:14,21:53:14,2817,39,,,,29790.69,0
1053090,21:53:51,21:53:51,2818,40,,,,29974.28,0
1053090,21:54:28,21:54:28,10662,41,,,,30171.27,0
1053090,21:55:00,21:55:00,6907,42,,,,30299.78,0
1053090,21:56:08,21:56:08,7363,43,,,,30639.78,0
1053090,21:56:37,21:56:37,7538,44,,,,30798.75,0
1053090,21:57:22,21:57:22,2704,45,,,,31042.2,0
1053090,21:57:54,21:57:54,2705,46,,,,31193.73,0
1053090,21:58:52,21:58:52,4573,47,,,,31528.94,0
1053090,21:59:35,21:59:35,4574,48,,,,31771.8,0
1053090,22:01:00,22:01:00,9546,49,,1,,32244.79,
10828010,23:20:00,23:20:00,9943,1,,,1,0,
10828010,23:23:43,23:23:43,2127,2,,,,1876.78,0
10828010,23:24:50,23:24:50,3836,3,,,,2549.87,0
10828010,23:32:00,23:32:00,9487,4,,,,6464.08,
10828010,23:36:31,23:36:31,9520,5,,,,9591,0
10828010,23:40:00,23:40:00,3344,6,,,,12126.31,
10828010,23:42:54,23:42:54,657,7,,,,14705.63,0
10828010,23:48:00,23:48:00,658,8,,,,19109.12,
10828010,23:48:20,23:48:20,2692,9,,,,19295.5,0
10828010,23:48:43,23:48:43,2693,10,,,,19574.21,0
10828010,23:49:27,23:49:27,659,11,,,,20011.48,0
10828010,23:49:52,23:49:52,660,12,,,,20308.7,0
10828010,23:50:19,23:50:19,2694,13,,,,20636.33,0
10828010,23:50:37,23:50:37,2695,14,,,,20823.93,0
10828010,23:51:06,23:51:06,661,15,,,,21093.91,0
10828010,23:51:27,23:51:27,662,16,,,,21317.49,0
10828010,23:51:57,23:51:57,663,17,,,,21604.2,0
10828010,23:52:47,23:52:47,5144,18,,,,21981.04,0
10828010,23:53:27,23:53:27,6998,19,,,,22456.09,0
10828010,23:54:16,23:54:16,597,20,,,,22852.32,0
10828010,23:54:40,23:54:40,598,21,,,,23062.66,0
10828010,23:55:19,23:55:19,599,22,,,,23484.57,0
10828010,23:55:52,23:55:52,7060,23,,,,23777.15,0
10828010,23:56:15,23:56:15,600,24,,,,23951.55,0
10828010,23:57:00,23:57:00,601,25,,,,24351.88,
10828010,23:59:22,23:59:22,603,26,,,,24898.99,0
10828010,24:01:33,24:01:33,7621,27,,,,25548.17,0
10828010,24:03:00,24:03:00,9547,28,,,,25955.55,
10828010,24:04:01,24:04:01,2696,29,,,,26392.14,0
10828010,24:04:35,24:04:35,9539,30,,,,26658.42,0
10828010,24:05:05,24:05:05,9537,31,,,,26976.14,0
10828010,24:05:36,24:05:36,9538,32,,,,27226.95,0
10828010,24:06:13,24:06:13,6902,33,,,,27537.69,0
10828010,24:06:45,24:06:45,7400,34,,,,27806.01,0
10828010,24:06:56,24:06:56,2700,35,,,,27870.91,0
10828010,24:07:23,24:07:23,2701,36,,,,28103.44,0
10828010,24:08:40,24:08:40,10657,37,,,,28762.4,0
10828010,24:10:00,24:10:00,2816,38,,,,29384.37,
10828010,24:11:14,24:11:14,2817,39,,,,29790.69,0
10828010,24:11:51,24:11:51,2818,40,,,,29974.28,0
10828010,24:12:28,24:12:28,10662,41,,,,30171.27,0
10828010,24:13:00,24:13:00,6907,42,,,,30299.78,0
10828010,24:14:08,24:14:08,7363,43,,,,30639.78,0
10828010,24:14:37,24:14:37,7538,44,,,,30798.75,0
10828010,24:15:22,24:15:22,2704,45,,,,31042.2,0
10828010,24:15:54,24:15:54,2705,46,,,,31193.73,0
10828010,24:16:52,24:16:52,4573,47,,,,31528.94,0
10828010,24:17:35,24:17:35,4574,48,,,,31771.8,0
10828010,24:19:00,24:19:00,9546,49,,1,,32244.79,
10828080,23:20:00,23:20:00,9943,1,,,1,0,
10828080,23:23:43,23:23:43,2127,2,,,,1876.78,0
10828080,23:24:50,23:24:50,3836,3,,,,2549.87,0
10828080,23:32:00,23:32:00,9487,4,,,,6464.08,
10828080,23:36:31,23:36:31,9520,5,,,,9591,0
10828080,23:40:00,23:40:00,3344,6,,,,12126.31,
10828080,23:42:54,23:42:54,657,7,,,,14705.63,0
10828080,23:48:00,23:48:00,658,8,,,,19109.12,
10828080,23:48:20,23:48:20,2692,9,,,,19295.5,0
10828080,23:48:43,23:48:43,2693,10,,,,19574.21,0
10828080,23:49:27,23:49:27,659,11,,,,20011.48,0
10828080,23:49:52,23:49:52,660,12,,,,20308.7,0
10828080,23:50:19,23:50:19,2694,13,,,,20636.33,0
10828080,23:50:37,23:50:37,2695,14,,,,20823.93,0
10828080,23:51:06,23:51:06,661,15,,,,21093.91,0
10828080,23:51:27,23:51:27,662,16,,,,21317.49,0
10828080,23:51:57,23:51:57,663,17,,,,21604.2,0
10828080,23:52:47,23:52:47,5144,18,,,,21981.04,0
10828080,23:53:27,23:53:27,6998,19,,,,22456.09,0
10828080,23:54:16,23:54:16,597,20,,,,22852.32,0
10828080,23:54:40,23:54:40,598,21,,,,23062.66,0
10828080,23:55:19,23:55:19,599,22,,,,23484.57,0
10828080,23:55:52,23:55:52,7060,23,,,,23777.15,0
10828080,23:56:15,23:56:15,600,24,,,,23951.55,0
10828080,23:57:00,23:57:00,601,25,,,,24351.88,
10828080,23:59:22,23:59:22,603,26,,,,24898.99,0
10828080,24:01:33,24:01:33,7621,27,,,,25548.17,0
10828080,24:03:00,24:03:00,9547,28,,,,25955.55,
10828080,24:04:01,24:04:01,2696,29,,,,26392.14,0
10828080,24:04:35,24:04:35,9539,30,,,,26658.42,0
10828080,24:05:05,24:05:05,9537,31,,,,26976.14,0
10828080,24:05:36,24:05:36,9538,32,,,,27226.95,0
10828080,24:06:13,24:06:13,6902,33,,,,27537.69,0
10828080,24:06:45,24:06:45,7400,34,,,,27806.01,0
10828080,24:06:56,24:06:56,2700,35,,,,27870.91,0
10828080,24:07:23,24:07:23,2701,36,,,,28103.44,0
10828080,24:08:40,24:08:40,10657,37,,,,28762.4,0
10828080,24:10:00,24:10:00,2816,38,,,,29384.37,
10828080,24:11:14,24:11:14,2817,39,,,,29790.69,0
10828080,24:11:51,24:11:51,2818,40,,,,29974.28,0
10828080,24:12:28,24:12:28,10662,41,,,,30171.27,0
10828080,24:13:00,24:13:00,6907,42,,,,30299.78,0
10828080,24:14:08,24:14:08,7363,43,,,,30639.78,0
10828080,24:14:37,24:14:37,7538,44,,,,30798.75,0
10828080,24:15:22,24:15:22,2704,45,,,,31042.2,0
10828080,24:15:54,24:15:54,2705,46,,,,31193.73,0
10828080,24:16:52,24:16:52,4573,47,,,,31528.94,0
10828080,24:17:35,24:17:35,4574,48,,,,31771.8,0
10828080,24:19:00,24:19:00,9546,49,,1,,32244.79,
10828100,23:20:00,23:20:00,9943,1,,,1,0,
10828100,23:23:43,23:23:43,2127,2,,,,1876.78,0
10828100,23:24:50,23:24:50,3836,3,,,,2549.87,0
10828100,23:32:00,23:32:00,9487,4,,,,6464.08,
10828100,23:36:31,23:36:31,9520,5,,,,9591,0
10828100,23:40:00,23:40:00,3344,6,,,,12126.31,
10828100,23:42:54,23:42:54,657,7,,,,14705.63,0
10828100,23:48:00,23:48:00,658,8,,,,19109.12,
10828100,23:48:20,23:48:20,2692,9,,,,19295.5,0
10828100,23:48:43,23:48:43,2693,10,,,,19574.21,0
10828100,23:49:27,23:49:27,659,11,,,,20011.48,0
10828100,23:49:52,23:49:52,660,12,,,,20308.7,0
10828100,23:50:19,23:50:19,2694,13,,,,20636.33,0
10828100,23:50:37,23:50:37,2695,14,,,,20823.93,0
10828100,23:51:06,23:51:06,661,15,,,,21093.91,0
10828100,23:51:27,23:51:27,662,16,,,,21317.49,0
10828100,23:51:57,23:51:57,663,17,,,,21604.2,0
10828100,23:52:47,23:52:47,5144,18,,,,21981.04,0
10828100,23:53:27,23:53:27,6998,19,,,,22456.09,0
10828100,23:54:16,23:54:16,597,20,,,,22852.32,0
10828100,23:54:40,23:54:40,598,21,,,,23062.66,0
10828100,23:55:19,23:55:19,599,22,,,,23484.57,0
10828100,23:55:52,23:55:52,7060,23,,,,23777.15,0
10828100,23:56:15,23:56:15,600,24,,,,23951.55,0
10828100,23:57:00,23:57:00,601,25,,,,24351.88,
10828100,23:59:22,23:59:22,603,26,,,,24898.99,0
10828100,24:01:33,24:01:33,7621,27,,,,25548.17,0
10828100,24:03:00,24:03:00,9547,28,,,,25955.55,
10828100,24:04:01,24:04:01,2696,29,,,,26392.14,0
10828100,24:04:35,24:04:35,9539,30,,,,26658.42,0
10828100,24:05:05,24:05:05,9537,31,,,,26976.14,0
10828100,24:05:36,24:05:36,9538,32,,,,27226.95,0
10828100,24:06:13,24:06:13,6902,33,,,,27537.69,0
10828100,24:06:45,24:06:45,7400,34,,,,27806.01,0
10828100,24:06:56,24:06:56,2700,35,,,,27870.91,0
10828100,24:07:23,24:07:23,2701,36,,,,28103.44,0
10828100,24:08:40,24:08:40,10657,37,,,,28762.4,0
10828100,24:10:00,24:10:00,2816,38,,,,29384.37,
10828100,24:11:14,24:11:14,2817,39,,,,29790.69,0
10828100,24:11:51,24:11:51,2818,40,,,,29974.28,0
10828100,24:12:28,24:12:28,10662,41,,,,30171.27,0
10828100,24:13:00,24:13:00,6907,42,,,,30299.78,0
10828100,24:14:08,24:14:08,7363,43,,,,30639.78,0
10828100,24:14:37,24:14:37,7538,44,,,,30798.75,0
10828100,24:15:22,24:15:22,2704,45,,,,31042.2,0
10828100,24:15:54,24:15:54,2705,46,,,,31193.73,0
10828100,24:16:52,24:16:52,4573,47,,,,31528.94,0
10828100,24:17:35,24:17:35,4574,48,,,,31771.8,0
10828100,24:19:00,24:19:00,9546,49,,1,,32244.79,
10828110,23:20:00,23:20:00,9943,1,,,1,0,
10828110,23:23:43,23:23:43,2127,2,,,,1876.78,0
10828110,23:24:50,23:24:50,3836,3,,,,2549.87,0
10828110,23:32:00,23:32:00,9487,4,,,,6464.08,
10828110,23:36:31,23:36:31,9520,5,,,,9591,0
10828110,23:40:00,23:40:00,3344,6,,,,12126.31,
10828110,23:42:54,23:42:54,657,7,,,,14705.63,0
10828110,23:48:00,23:48:00,658,8,,,,19109.12,
10828110,23:48:20,23:48:20,2692,9,,,,19295.5,0
10828110,23:48:43,23:48:43,2693,10,,,,19574.21,0
10828110,23:49:27,23:49:27,659,11,,,,20011.48,0
10828110,23:49:52,23:49:52,660,12,,,,20308.7,0
10828110,23:50:19,23:50:19,2694,13,,,,20636.33,0
10828110,23:50:37,23:50:37,2695,14,,,,20823.93,0
10828110,23:51:06,23:51:06,661,15,,,,21093.91,0
10828110,23:51:27,23:51:27,662,16,,,,21317.49,0
10828110,23:51:57,23:51:57,663,17,,,,21604.2,0
10828110,23:52:47,23:52:47,5144,18,,,,21981.04,0
10828110,23:53:27,23:53:27,6998,19,,,,22456.09,0
10828110,23:54:16,23:54:16,597,20,,,,22852.32,0
10828110,23:54:40,23:54:40,598,21,,,,23062.66,0
10828110,23:55:19,23:55:19,599,22,,,,23484.57,0
10828110,23:55:52,23:55:52,7060,23,,,,23777.15,0
10828110,23:56:15,23:56:15,600,24,,,,23951.55,0
10828110,23:57:00,23:57:00,601,25,,,,24351.88,
10828110,23:59:22,23:59:22,603,26,,,,24898.99,0
10828110,24:01:33,24:01:33,7621,27,,,,25548.17,0
10828110,24:03:00,24:03:00,9547,28,,,,25955.55,
10828110,24:04:01,24:04:01,2696,29,,,,26392.14,0
10828110,24:04:35,24:04:35,9539,30,,,,26658.42,0
10828110,24:05:05,24:05:05,9537,31,,,,26976.14,0
10828110,24:05:36,24:05:36,9538,32,,,,27226.95,0
10828110,24:06:13,24:06:13,6902,33,,,,27537.69,0
10828110,24:06:45,24:06:45,7400,34,,,,27806.01,0
10828110,24:06:56,24:06:56,2700,35,,,,27870.91,0
10828110,24:07:23,24:07:23,2701,36,,,,28103.44,0
10828110,24:08:40,24:08:40,10657,37,,,,28762.4,0
10828110,24:10:00,24:10:00,2816,38,,,,29384.37,
10828110,24:11:14,24:11:14,2817,39,,,,29790.69,0
10828110,24:11:51,24:11:51,2818,40,,,,29974.28,0
10828110,24:12:28,24:12:28,10662,41,,,,30171.27,0
10828110,24:13:00,24:13:00,6907,42,,,,30299.78,0
10828110,24:14:08,24:14:08,7363,43,,,,30639.78,0
10828110,24:14:37,24:14:37,7538,44,,,,30798.75,0
10828110,24:15:22,24:15:22,2704,45,,,,31042.2,0
10828110,24:15:54,24:15:54,2705,46,,,,31193.73,0
10828110,24:16:52,24:16:52,4573,47,,,,31528.94,0
10828110,24:17:35,24:17:35,4574,48,,,,31771.8,0
10828110,24:19:00,24:19:00,9546,49,,1,,32244.79,
11040020,09:46:00,09:46:00,9943,1,,,1,0,
11040020,09:48:29,09:48:29,2127,2,,,,1876.78,0
11040020,09:49:13,09:49:13,3836,3,,,,2549.87,0
11040020,09:54:00,09:54:00,9487,4,,,,6464.08,
11040020,09:59:05,09:59:05,9520,5,,,,9591,0
11040020,10:03:00,10:03:00,3344,6,,,,12126.31,
11040020,10:06:16,10:06:16,657,7,,,,14705.63,0
11040020,10:12:00,10:12:00,658,8,,,,19109.12,
11040020,10:12:24,10:12:24,2692,9,,,,19295.5,0
11040020,10:12:53,10:12:53,2693,10,,,,19574.21,0
11040020,10:13:46,10:13:46,659,11,,,,20011.48,0
11040020,10:14:17,10:14:17,660,12,,,,20308.7,0
11040020,10:14:50,10:14:50,2694,13,,,,20636.33,0
11040020,10:15:12,10:15:12,2695,14,,,,20823.93,0
11040020,10:15:48,10:15:48,661,15,,,,21093.91,0
11040020,10:16:14,10:16:14,662,16,,,,21317.49,0
11040020,10:16:50,10:16:50,663,17,,,,21604.2,0
11040020,10:17:50,10:17:50,5144,18,,,,21981.04,0
11040020,10:18:40,10:18:40,6998,19,,,,22456.09,0
11040020,10:19:40,10:19:40,597,20,,,,22852.32,0
11040020,10:20:09,10:20:09,598,21,,,,23062.66,0
11040020,10:20:57,10:20:57,599,22,,,,23484.57,0
11040020,10:21:37,10:21:37,7060,23,,,,23777.15,0
11040020,10:22:05,10:22:05,600,24,,,,23951.55,0
11040020,10:23:00,10:23:00,601,25,,,,24351.88,
11040020,10:24:35,10:24:35,603,26,,,,24898.99,0
11040020,10:26:02,10:26:02,7621,27,,,,25548.17,0
11040020,10:27:00,10:27:00,9547,28,,,,25955.55,
11040020,10:27:52,10:27:52,2696,29,,,,26392.14,0
11040020,10:28:21,10:28:21,9539,30,,,,26658.42,0
11040020,10:28:47,10:28:47,9537,31,,,,26976.14,0
11040020,10:29:14,10:29:14,9538,32,,,,27226.95,0
11040020,10:29:45,10:29:45,6902,33,,,,27537.69,0
11040020,10:30:12,10:30:12,7400,34,,,,27806.01,0
11040020,10:30:22,10:30:22,2700,35,,,,27870.91,0
11040020,10:30:45,10:30:45,2701,36,,,,28103.44,0
11040020,10:31:51,10:31:51,10657,37,,,,28762.4,0
11040020,10:33:00,10:33:00,2816,38,,,,29384.37,
11040020,10:34:55,10:34:55,2817,39,,,,29790.69,0
11040020,10:35:52,10:35:52,2818,40,,,,29974.28,0
11040020,10:36:50,10:36:50,10662,41,,,,30171.27,0
11040020,10:37:40,10:37:40,6907,42,,,,30299.78,0
11040020,10:39:27,10:39:27,7363,43,,,,30639.78,0
11040020,10:40:12,10:40:12,7538,44,,,,30798.75,0
11040020,10:41:22,10:41:22,2704,45,,,,31042.2,0
11040020,10:42:11,10:42:11,2705,46,,,,31193.73,0
11040020,10:43:42,10:43:42,4573,47,,,,31528.94,0
11040020,10:44:48,10:44:48,4574,48,,,,31771.8,0
11040020,10:47:00,10:47:00,9546,49,,1,,32244.79,
11040030,09:46:00,09:46:00,9943,1,,,1,0,
11040030,09:48:29,09:48:29,2127,2,,,,1876.78,0
11040030,09:49:13,09:49:13,3836,3,,,,2549.87,0
11040030,09:54:00,09:54:00,9487,4,,,,6464.08,
11040030,09:59:05,09:59:05,9520,5,,,,9591,0
11040030,10:03:00,10:03:00,3344,6,,,,12126.31,
11040030,10:06:16,10:06:16,657,7,,,,14705.63,0
11040030,10:12:00,10:12:00,658,8,,,,19109.12,
11040030,10:12:24,10:12:24,2692,9,,,,19295.5,0
11040030,10:12:53,10:12:53,2693,10,,,,19574.21,0
11040030,10:13:46,10:13:46,659,11,,,,20011.48,0
11040030,10:14:17,10:14:17,660,12,,,,20308.7,0
11040030,10:14:50,10:14:50,2694,13,,,,20636.33,0
11040030,10:15:12,10:15:12,2695,14,,,,20823.93,0
11040030,10:15:48,10:15:48,661,15,,,,21093.91,0
11040030,10:16:14,10:16:14,662,16,,,,21317.49,0
11040030,10:16:50,10:16:50,663,17,,,,21604.2,0
11040030,10:17:50,10:17:50,5144,18,,,,21981.04,0
11040030,10:18:40,10:18:40,6998,19,,,,22456.09,0
11040030,10:19:40,10:19:40,597,20,,,,22852.32,0
11040030,10:20:09,10:20:09,598,21,,,,23062.66,0
11040030,10:20:57,10:20:57,599,22,,,,23484.57,0
11040030,10:21:37,10:21:37,7060,23,,,,23777.15,0
11040030,10:22:05,10:22:05,600,24,,,,23951.55,0
11040030,10:23:00,10:23:00,601,25,,,,24351.88,
11040030,10:24:35,10:24:35,603,26,,,,24898.99,0
11040030,10:26:02,10:26:02,7621,27,,,,25548.17,0
11040030,10:27:00,10:27:00,9547,28,,,,25955.55,
11040030,10:27:52,10:27:52,2696,29,,,,26392.14,0
11040030,10:28:21,10:28:21,9539,30,,,,26658.42,0
11040030,10:28:47,10:28:47,9537,31,,,,26976.14,0
11040030,10:29:14,10:29:14,9538,32,,,,27226.95,0
11040030,10:29:45,10:29:45,6902,33,,,,27537.69,0
11040030,10:30:12,10:30:12,7400,34,,,,27806.01,0
11040030,10:30:22,10:30:22,2700,35,,,,27870.91,0
11040030,10:30:45,10:30:45,2701,36,,,,28103.44,0
11040030,10:31:51,10:31:51,10657,37,,,,28762.4,0
11040030,10:33:00,10:33:00,2816,38,,,,29384.37,
11040030,10:34:55,10:34:55,2817,39,,,,29790.69,0
11040030,10:35:52,10:35:52,2818,40,,,,29974.28,0
11040030,10:36:50,10:36:50,10662,41,,,,30171.27,0
11040030,10:37:40,10:37:40,6907,42,,,,30299.78,0
11040030,10:39:27,10:39:27,7363,43,,,,30639.78,0
11040030,10:40:12,10:40:12,7538,44,,,,30798.75,0
11040030,10:41:22,10:41:22,2704,45,,,,31042.2,0
11040030,10:42:11,10:42:11,2705,46,,,,31193.73,0
11040030,10:43:42,10:43:42,4573,47,,,,31528.94,0
11040030,10:44:48,10:44:48,4574,48,,,,31771.8,0
11040030,10:47:00,10:47:00,9546,49,,1,,32244.79,
11040040,09:46:00,09:46:00,9943,1,,,1,0,
11040040,09:48:29,09:48:29,2127,2,,,,1876.78,0
11040040,09:49:13,09:49:13,3836,3,,,,2549.87,0
11040040,09:54:00,09:54:00,9487,4,,,,6464.08,
11040040,09:59:05,09:59:05,9520,5,,,,9591,0
11040040,10:03:00,10:03:00,3344,6,,,,12126.31,
11040040,10:06:16,10:06:16,657,7,,,,14705.63,0
11040040,10:12:00,10:12:00,658,8,,,,19109.12,
11040040,10:12:24,10:12:24,2692,9,,,,19295.5,0
11040040,10:12:53,10:12:53,2693,10,,,,19574.21,0
11040040,10:13:46,10:13:46,659,11,,,,20011.48,0
11040040,10:14:17,10:14:17,660,12,,,,20308.7,0
11040040,10:14:50,10:14:50,2694,13,,,,20636.33,0
11040040,10:15:12,10:15:12,2695,14,,,,20823.93,0
11040040,10:15:48,10:15:48,661,15,,,,21093.91,0
11040040,10:16:14,10:16:14,662,16,,,,21317.49,0
11040040,10:16:50,10:16:50,663,17,,,,21604.2,0
11040040,10:17:50,10:17:50,5144,18,,,,21981.04,0
11040040,10:18:40,10:18:40,6998,19,,,,22456.09,0
11040040,10:19:40,10:19:40,597,20,,,,22852.32,0
11040040,10:20:09,10:20:09,598,21,,,,23062.66,0
11040040,10:20:57,10:20:57,599,22,,,,23484.57,0
11040040,10:21:37,10:21:37,7060,23,,,,23777.15,0
11040040,10:22:05,10:22:05,600,24,,,,23951.55,0
11040040,10:23:00,10:23:00,601,25,,,,24351.88,
11040040,10:24:35,10:24:35,603,26,,,,24898.99,0
11040040,10:26:02,10:26:02,7621,27,,,,25548.17,0
11040040,10:27:00,10:27:00,9547,28,,,,25955.55,
11040040,10:27:52,10:27:52,2696,29,,,,26392.14,0
11040040,10:28:21,10:28:21,9539,30,,,,26658.42,0
11040040,10:28:47,10:28:47,9537,31,,,,26976.14,0
11040040,10:29:14,10:29:14,9538,32,,,,27226.95,0
11040040,10:29:45,10:29:45,6902,33,,,,27537.69,0
11040040,10:30:12,10:30:12,7400,34,,,,27806.01,0
11040040,10:30:22,10:30:22,2700,35,,,,27870.91,0
11040040,10:30:45,10:30:45,2701,36,,,,28103.44,0
11040040,10:31:51,10:31:51,10657,37,,,,28762.4,0
11040040,10:33:00,10:33:00,2816,38,,,,29384.37,
11040040,10:34:55,10:34:55,2817,39,,,,29790.69,0
11040040,10:35:52,10:35:52,2818,40,,,,29974.28,0
11040040,10:36:50,10:36:50,10662,41,,,,30171.27,0
11040040,10:37:40,10:37:40,6907,42,,,,30299.78,0
11040040,10:39:27,10:39:27,7363,43,,,,30639.78,0
11040040,10:40:12,10:40:12,7538,44,,,,30798.75,0
11040040,10:41:22,10:41:22,2704,45,,,,31042.2,0
11040040,10:42:11,10:42:11,2705,46,,,,31193.73,0
11040040,10:43:42,10:43:42,4573,47,,,,31528.94,0
11040040,10:44:48,10:44:48,4574,48,,,,31771.8,0
11040040,10:47:00,10:47:00,9546,49,,1,,32244.79,
11040050,09:46:00,09:46:00,9943,1,,,1,0,
11040050,09:48:29,09:48:29,2127,2,,,,1876.78,0
11040050,09:49:13,09:49:13,3836,3,,,,2549.87,0
11040050,09:54:00,09:54:00,9487,4,,,,6464.08,
11040050,09:59:05,09:59:05,9520,5,,,,9591,0
11040050,10:03:00,10:03:00,3344,6,,,,12126.31,
11040050,10:06:16,10:06:16,657,7,,,,14705.63,0
11040050,10:12:00,10:12:00,658,8,,,,19109.12,
11040050,10:12:24,10:12:24,2692,9,,,,19295.5,0
11040050,10:12:53,10:12:53,2693,10,,,,19574.21,0
11040050,10:13:46,10:13:46,659,11,,,,20011.48,0
11040050,10:14:17,10:14:17,660,12,,,,20308.7,0
11040050,10:14:50,10:14:50,2694,13,,,,20636.33,0
11040050,10:15:12,10:15:12,2695,14,,,,20823.93,0
11040050,10:15:48,10:15:48,661,15,,,,21093.91,0
11040050,10:16:14,10:16:14,662,16,,,,21317.49,0
11040050,10:16:50,10:16:50,663,17,,,,21604.2,0
11040050,10:17:50,10:17:50,5144,18,,,,21981.04,0
11040050,10:18:40,10:18:40,6998,19,,,,22456.09,0
11040050,10:19:40,10:19:40,597,20,,,,22852.32,0
11040050,10:20:09,10:20:09,598,21,,,,23062.66,0
11040050,10:20:57,10:20:57,599,22,,,,23484.57,0
11040050,10:21:37,10:21:37,7060,23,,,,23777.15,0
11040050,10:22:05,10:22:05,600,24,,,,23951.55,0
11040050,10:23:00,10:23:00,601,25,,,,24351.88,
11040050,10:24:35,10:24:35,603,26,,,,24898.99,0
11040050,10:26:02,10:26:02,7621,27,,,,25548.17,0
11040050,10:27:00,10:27:00,9547,28,,,,25955.55,
11040050,10:27:52,10:27:52,2696,29,,,,26392.14,0
11040050,10:28:21,10:28:21,9539,30,,,,26658.42,0
11040050,10:28:47,10:28:47,9537,31,,,,26976.14,0
11040050,10:29:14,10:29:14,9538,32,,,,27226.95,0
11040050,10:29:45,10:29:45,6902,33,,,,27537.69,0
11040050,10:30:12,10:30:12,7400,34,,,,27806.01,0
11040050,10:30:22,10:30:22,2700,35,,,,27870.91,0
11040050,10:30:45,10:30:45,2701,36,,,,28103.44,0
11040050,10:31:51,10:31:51,10657,37,,,,28762.4,0
11040050,10:33:00,10:33:00,2816,38,,,,29384.37,
11040050,10:34:55,10:34:55,2817,39,,,,29790.69,0
11040050,10:35:52,10:35:52,2818,40,,,,29974.28,0
11040050,10:36:50,10:36:50,10662,41,,,,30171.27,0
11040050,10:37:40,10:37:40,6907,42,,,,30299.78,0
11040050,10:39:27,10:39:27,7363,43,,,,30639.78,0
11040050,10:40:12,10:40:12,7538,44,,,,30798.75,0
11040050,10:41:22,10:41:22,2704,45,,,,31042.2,0
11040050,10:42:11,10:42:11,2705,46,,,,31193.73,0
11040050,10:43:42,10:43:42,4573,47,,,,31528.94,0
11040050,10:44:48,10:44:48,4574,48,,,,31771.8,0
11040050,10:47:00,10:47:00,9546,49,,1,,32244.79,
11040060,09:46:00,09:46:00,9943,1,,,1,0,
11040060,09:48:29,09:48:29,2127,2,,,,1876.78,0
11040060,09:49:13,09:49:13,3836,3,,,,2549.87,0
11040060,09:54:00,09:54:00,9487,4,,,,6464.08,
11040060,09:59:05,09:59:05,9520,5,,,,9591,0
11040060,10:03:00,10:03:00,3344,6,,,,12126.31,
11040060,10:06:16,10:06:16,657,7,,,,14705.63,0
11040060,10:12:00,10:12:00,658,8,,,,19109.12,
11040060,10:12:24,10:12:24,2692,9,,,,19295.5,0
11040060,10:12:53,10:12:53,2693,10,,,,19574.21,0
11040060,10:13:46,10:13:46,659,11,,,,20011.48,0
11040060,10:14:17,10:14:17,660,12,,,,20308.7,0
11040060,10:14:50,10:14:50,2694,13,,,,20636.33,0
11040060,10:15:12,10:15:12,2695,14,,,,20823.93,0
11040060,10:15:48,10:15:48,661,15,,,,21093.91,0
11040060,10:16:14,10:16:14,662,16,,,,21317.49,0
11040060,10:16:50,10:16:50,663,17,,,,21604.2,0
11040060,10:17:50,10:17:50,5144,18,,,,21981.04,0
11040060,10:18:40,10:18:40,6998,19,,,,22456.09,0
11040060,10:19:40,10:19:40,597,20,,,,22852.32,0
11040060,10:20:09,10:20:09,598,21,,,,23062.66,0
11040060,10:20:57,10:20:57,599,22,,,,23484.57,0
11040060,10:21:37,10:21:37,7060,23,,,,23777.15,0
11040060,10:22:05,10:22:05,600,24,,,,23951.55,0
11040060,10:23:00,10:23:00,601,25,,,,24351.88,
11040060,10:24:35,10:24:35,603,26,,,,24898.99,0
11040060,10:26:02,10:26:02,7621,27,,,,25548.17,0
11040060,10:27:00,10:27:00,9547,28,,,,25955.55,
11040060,10:27:52,10:27:52,2696,29,,,,26392.14,0
11040060,10:28:21,10:28:21,9539,30,,,,26658.42,0
11040060,10:28:47,10:28:47,9537,31,,,,26976.14,0
11040060,10:29:14,10:29:14,9538,32,,,,27226.95,0
11040060,10:29:45,10:29:45,6902,33,,,,27537.69,0
11040060,10:30:12,10:30:12,7400,34,,,,27806.01,0
11040060,10:30:22,10:30:22,2700,35,,,,27870.91,0
11040060,10:30:45,10:30:45,2701,36,,,,28103.44,0
11040060,10:31:51,10:31:51,10657,37,,,,28762.4,0
11040060,10:33:00,10:33:00,2816,38,,,,29384.37,
11040060,10:34:55,10:34:55,2817,39,,,,29790.69,0
11040060,10:35:52,10:35:52,2818,40,,,,29974.28,0
11040060,10:36:50,10:36:50,10662,41,,,,30171.27,0
11040060,10:37:40,10:37:40,6907,42,,,,30299.78,0
11040060,10:39:27,10:39:27,7363,43,,,,30639.78,0
11040060,10:40:12,10:40:12,7538,44,,,,30798.75,0
11040060,10:41:22,10:41:22,2704,45,,,,31042.2,0
11040060,10:42:11,10:42:11,2705,46,,,,31193.73,0
11040060,10:43:42,10:43:42,4573,47,,,,31528.94,0
11040060,10:44:48,10:44:48,4574,48,,,,31771.8,0
11040060,10:47:00,10:47:00,9546,49,,1,,32244.79,
11090010,19:50:00,19:50:00,9943,1,,,1,0,
11090010,19:54:02,19:54:02,2127,2,,,,1876.78,0
11090010,19:55:14,19:55:14,3836,3,,,,2549.87,0
11090010,20:03:00,20:03:00,9487,4,,,,6464.08,
11090010,20:08:05,20:08:05,9520,5,,,,9591,0
11090010,20:12:00,20:12:00,3344,6,,,,12126.31,
11090010,20:14:54,20:14:54,657,7,,,,14705.63,0
11090010,20:20:00,20:20:00,658,8,,,,19109.12,
11090010,20:20:20,20:20:20,2692,9,,,,19295.5,0
11090010,20:20:43,20:20:43,2693,10,,,,19574.21,0
11090010,20:21:27,20:21:27,659,11,,,,20011.48,0
11090010,20:21:52,20:21:52,660,12,,,,20308.7,0
11090010,20:22:19,20:22:19,2694,13,,,,20636.33,0
11090010,20:22:37,20:22:37,2695,14,,,,20823.93,0
11090010,20:23:06,20:23:06,661,15,,,,21093.91,0
11090010,20:23:27,20:23:27,662,16,,,,21317.49,0
11090010,20:23:57,20:23:57,663,17,,,,21604.2,0
11090010,20:24:47,20:24:47,5144,18,,,,21981.04,0
11090010,20:25:27,20:25:27,6998,19,,,,22456.09,0
11090010,20:26:16,20:26:16,597,20,,,,22852.32,0
11090010,20:26:40,20:26:40,598,21,,,,23062.66,0
11090010,20:27:19,20:27:19,599,22,,,,23484.57,0
11090010,20:27:52,20:27:52,7060,23,,,,23777.15,0
11090010,20:28:15,20:28:15,600,24,,,,23951.55,0
11090010,20:29:00,20:29:00,601,25,,,,24351.88,
11090010,20:31:22,20:31:22,603,26,,,,24898.99,0
11090010,20:33:33,20:33:33,7621,27,,,,25548.17,0
11090010,20:35:00,20:35:00,9547,28,,,,25955.55,
11090010,20:36:10,20:36:10,2696,29,,,,26392.14,0
11090010,20:36:48,20:36:48,9539,30,,,,26658.42,0
11090010,20:37:22,20:37:22,9537,31,,,,26976.14,0
11090010,20:37:59,20:37:59,9538,32,,,,27226.95,0
11090010,20:38:40,20:38:40,6902,33,,,,27537.69,0
11090010,20:39:17,20:39:17,7400,34,,,,27806.01,0
11090010,20:39:30,20:39:30,2700,35,,,,27870.91,0
11090010,20:40:00,20:40:00,2701,36,,,,28103.44,0
11090010,20:41:28,20:41:28,10657,37,,,,28762.4,0
11090010,20:43:00,20:43:00,2816,38,,,,29384.37,
11090010,20:44:22,20:44:22,2817,39,,,,29790.69,0
11090010,20:45:03,20:45:03,2818,40,,,,29974.28,0
11090010,20:45:44,20:45:44,10662,41,,,,30171.27,0
11090010,20:46:20,20:46:20,6907,42,,,,30299.78,0
11090010,20:47:36,20:47:36,7363,43,,,,30639.78,0
11090010,20:48:08,20:48:08,7538,44,,,,30798.75,0
11090010,20:48:58,20:48:58,2704,45,,,,31042.2,0
11090010,20:49:34,20:49:34,2705,46,,,,31193.73,0
11090010,20:50:38,20:50:38,4573,47,,,,31528.94,0
11090010,20:51:25,20:51:25,4574,48,,,,31771.8,0
11090010,20:53:00,20:53:00,9546,49,,1,,32244.79,
11090080,19:50:00,19:50:00,9943,1,,,1,0,
11090080,19:54:02,19:54:02,2127,2,,,,1876.78,0
11090080,19:55:14,19:55:14,3836,3,,,,2549.87,0
11090080,20:03:00,20:03:00,9487,4,,,,6464.08,
11090080,20:08:05,20:08:05,9520,5,,,,9591,0
11090080,20:12:00,20:12:00,3344,6,,,,12126.31,
11090080,20:14:54,20:14:54,657,7,,,,14705.63,0
11090080,20:20:00,20:20:00,658,8,,,,19109.12,
11090080,20:20:20,20:20:20,2692,9,,,,19295.5,0
11090080,20:20:43,20:20:43,2693,10,,,,19574.21,0
11090080,20:21:27,20:21:27,659,11,,,,20011.48,0
11090080,20:21:52,20:21:52,660,12,,,,20308.7,0
11090080,20:22:19,20:22:19,2694,13,,,,20636.33,0
11090080,20:22:37,20:22:37,2695,14,,,,20823.93,0
11090080,20:23:06,20:23:06,661,15,,,,21093.91,0
11090080,20:23:27,20:23:27,662,16,,,,21317.49,0
11090080,20:23:57,20:23:57,663,17,,,,21604.2,0
11090080,20:24:47,20:24:47,5144,18,,,,21981.04,0
11090080,20:25:27,20:25:27,6998,19,,,,22456.09,0
11090080,20:26:16,20:26:16,597,20,,,,22852.32,0
11090080,20:26:40,20:26:40,598,21,,,,23062.66,0
11090080,20:27:19,20:27:19,599,22,,,,23484.57,0
11090080,20:27:52,20:27:52,7060,23,,,,23777.15,0
11090080,20:28:15,20:28:15,600,24,,,,23951.55,0
11090080,20:29:00,20:29:00,601,25,,,,24351.88,
11090080,20:31:22,20:31:22,603,26,,,,24898.99,0
11090080,20:33:33,20:33:33,7621,27,,,,25548.17,0
11090080,20:35:00,20:35:00,9547,28,,,,25955.55,
11090080,20:36:10,20:36:10,2696,29,,,,26392.14,0
11090080,20:36:48,20:36:48,9539,30,,,,26658.42,0
11090080,20:37:22,20:37:22,9537,31,,,,26976.14,0
11090080,20:37:59,20:37:59,9538,32,,,,27226.95,0
11090080,20:38:40,20:38:40,6902,33,,,,27537.69,0
11090080,20:39:17,20:39:17,7400,34,,,,27806.01,0
11090080,20:39:30,20:39:30,2700,35,,,,27870.91,0
11090080,20:40:00,20:40:00,2701,36,,,,28103.44,0
11090080,20:41:28,20:41:28,10657,37,,,,28762.4,0
11090080,20:43:00,20:43:00,2816,38,,,,29384.37,
11090080,20:44:22,20:44:22,2817,39,,,,29790.69,0
11090080,20:45:03,20:45:03,2818,40,,,,29974.28,0
11090080,20:45:44,20:45:44,10662,41,,,,30171.27,0
11090080,20:46:20,20:46:20,6907,42,,,,30299.78,0
11090080,20:47:36,20:47:36,7363,43,,,,30639.78,0
11090080,20:48:08,20:48:08,7538,44,,,,30798.75,0
11090080,20:48:58,20:48:58,2704,45,,,,31042.2,0
11090080,20:49:34,20:49:34,2705,46,,,,31193.73,0
11090080,20:50:38,20:50:38,4573,47,,,,31528.94,0
11090080,20:51:25,20:51:25,4574,48,,,,31771.8,0
11090080,20:53:00,20:53:00,9546,49,,1,,32244.79,
11090100,19:50:00,19:50:00,9943,1,,,1,0,
11090100,19:54:02,19:54:02,2127,2,,,,1876.78,0
11090100,19:55:14,19:55:14,3836,3,,,,2549.87,0
11090100,20:03:00,20:03:00,9487,4,,,,6464.08,
11090100,20:08:05,20:08:05,9520,5,,,,9591,0
11090100,20:12:00,20:12:00,3344,6,,,,12126.31,
11090100,20:14:54,20:14:54,657,7,,,,14705.63,0
11090100,20:20:00,20:20:00,658,8,,,,19109.12,
11090100,20:20:20,20:20:20,2692,9,,,,19295.5,0
11090100,20:20:43,20:20:43,2693,10,,,,19574.21,0
11090100,20:21:27,20:21:27,659,11,,,,20011.48,0
11090100,20:21:52,20:21:52,660,12,,,,20308.7,0
11090100,20:22:19,20:22:19,2694,13,,,,20636.33,0
11090100,20:22:37,20:22:37,2695,14,,,,20823.93,0
11090100,20:23:06,20:23:06,661,15,,,,21093.91,0
11090100,20:23:27,20:23:27,662,16,,,,21317.49,0
11090100,20:23:57,20:23:57,663,17,,,,21604.2,0
11090100,20:24:47,20:24:47,5144,18,,,,21981.04,0
11090100,20:25:27,20:25:27,6998,19,,,,22456.09,0
11090100,20:26:16,20:26:16,597,20,,,,22852.32,0
11090100,20:26:40,20:26:40,598,21,,,,23062.66,0
11090100,20:27:19,20:27:19,599,22,,,,23484.57,0
11090100,20:27:52,20:27:52,7060,23,,,,23777.15,0
11090100,20:28:15,20:28:15,600,24,,,,23951.55,0
11090100,20:29:00,20:29:00,601,25,,,,24351.88,
11090100,20:31:22,20:31:22,603,26,,,,24898.99,0
11090100,20:33:33,20:33:33,7621,27,,,,25548.17,0
11090100,20:35:00,20:35:00,9547,28,,,,25955.55,
11090100,20:36:10,20:36:10,2696,29,,,,26392.14,0
11090100,20:36:48,20:36:48,9539,30,,,,26658.42,0
11090100,20:37:22,20:37:22,9537,31,,,,26976.14,0
11090100,20:37:59,20:37:59,9538,32,,,,27226.95,0
11090100,20:38:40,20:38:40,6902,33,,,,27537.69,0
11090100,20:39:17,20:39:17,7400,34,,,,27806.01,0
11090100,20:39:30,20:39:30,2700,35,,,,27870.91,0
11090100,20:40:00,20:40:00,2701,36,,,,28103.44,0
11090100,20:41:28,20:41:28,10657,37,,,,28762.4,0
11090100,20:43:00,20:43:00,2816,38,,,,29384.37,
11090100,20:44:22,20:44:22,2817,39,,,,29790.69,0
11090100,20:45:03,20:45:03,2818,40,,,,29974.28,0
11090100,20:45:44,20:45:44,10662,41,,,,30171.27,0
11090100,20:46:20,20:46:20,6907,42,,,,30299.78,0
11090100,20:47:36,20:47:36,7363,43,,,,30639.78,0
11090100,20:48:08,20:48:08,7538,44,,,,30798.75,0
11090100,20:48:58,20:48:58,2704,45,,,,31042.2,0
11090100,20:49:34,20:49:34,2705,46,,,,31193.73,0
11090100,20:50:38,20:50:38,4573,47,,,,31528.94,0
11090100,20:51:25,20:51:25,4574,48,,,,31771.8,0
11090100,20:53:00,20:53:00,9546,49,,1,,32244.79,
11090110,19:50:00,19:50:00,9943,1,,,1,0,
11090110,19:54:02,19:54:02,2127,2,,,,1876.78,0
11090110,19:55:14,19:55:14,3836,3,,,,2549.87,0
11090110,20:03:00,20:03:00,9487,4,,,,6464.08,
11090110,20:08:05,20:08:05,9520,5,,,,9591,0
11090110,20:12:00,20:12:00,3344,6,,,,12126.31,
11090110,20:14:54,20:14:54,657,7,,,,14705.63,0
11090110,20:20:00,20:20:00,658,8,,,,19109.12,
11090110,20:20:20,20:20:20,2692,9,,,,19295.5,0
11090110,20:20:43,20:20:43,2693,10,,,,19574.21,0
11090110,20:21:27,20:21:27,659,11,,,,20011.48,0
11090110,20:21:52,20:21:52,660,12,,,,20308.7,0
11090110,20:22:19,20:22:19,2694,13,,,,20636.33,0
11090110,20:22:37,20:22:37,2695,14,,,,20823.93,0
11090110,20:23:06,20:23:06,661,15,,,,21093.91,0
11090110,20:23:27,20:23:27,662,16,,,,21317.49,0
11090110,20:23:57,20:23:57,663,17,,,,21604.2,0
11090110,20:24:47,20:24:47,5144,18,,,,21981.04,0
11090110,20:25:27,20:25:27,6998,19,,,,22456.09,0
11090110,20:26:16,20:26:16,597,20,,,,22852.32,0
11090110,20:26:40,20:26:40,598,21,,,,23062.66,0
11090110,20:27:19,20:27:19,599,22,,,,23484.57,0
11090110,20:27:52,20:27:52,7060,23,,,,23777.15,0
11090110,20:28:15,20:28:15,600,24,,,,23951.55,0
11090110,20:29:00,20:29:00,601,25,,,,24351.88,
11090110,20:31:22,20:31:22,603,26,,,,24898.99,0
11090110,20:33:33,20:33:33,7621,27,,,,25548.17,0
11090110,20:35:00,20:35:00,9547,28,,,,25955.55,
11090110,20:36:10,20:36:10,2696,29,,,,26392.14,0
11090110,20:36:48,20:36:48,9539,30,,,,26658.42,0
11090110,20:37:22,20:37:22,9537,31,,,,26976.14,0
11090110,20:37:59,20:37:59,9538,32,,,,27226.95,0
11090110,20:38:40,20:38:40,6902,33,,,,27537.69,0
11090110,20:39:17,20:39:17,7400,34,,,,27806.01,0
11090110,20:39:30,20:39:30,2700,35,,,,27870.91,0
11090110,20:40:00,20:40:00,2701,36,,,,28103.44,0
11090110,20:41:28,20:41:28,10657,37,,,,28762.4,0
11090110,20:43:00,20:43:00,2816,38,,,,29384.37,
11090110,20:44:22,20:44:22,2817,39,,,,29790.69,0
11090110,20:45:03,20:45:03,2818,40,,,,29974.28,0
11090110,20:45:44,20:45:44,10662,41,,,,30171.27,0
11090110,20:46:20,20:46:20,6907,42,,,,30299.78,0
11090110,20:47:36,20:47:36,7363,43,,,,30639.78,0
11090110,20:48:08,20:48:08,7538,44,,,,30798.75,0
11090110,20:48:58,20:48:58,2704,45,,,,31042.2,0
11090110,20:49:34,20:49:34,2705,46,,,,31193.73,0
11090110,20:50:38,20:50:38,4573,47,,,,31528.94,0
11090110,20:51:25,20:51:25,4574,48,,,,31771.8,0
11090110,20:53:00,20:53:00,9546,49,,1,,32244.79,
11398020,15:48:00,15:48:00,9943,1,,,1,0,
11398020,15:50:29,15:50:29,2127,2,,,,1876.78,0
11398020,15:51:13,15:51:13,3836,3,,,,2549.87,0
11398020,15:56:00,15:56:00,9487,4,,,,6464.08,
11398020,16:01:39,16:01:39,9520,5,,,,9591,0
11398020,16:06:00,16:06:00,3344,6,,,,12126.31,
11398020,16:09:16,16:09:16,657,7,,,,14705.63,0
11398020,16:15:00,16:15:00,658,8,,,,19109.12,
11398020,16:15:31,16:15:31,2692,9,,,,19295.5,0
11398020,16:16:08,16:16:08,2693,10,,,,19574.21,0
11398020,16:17:17,16:17:17,659,11,,,,20011.48,0
11398020,16:17:56,16:17:56,660,12,,,,20308.7,0
11398020,16:18:39,16:18:39,2694,13,,,,20636.33,0
11398020,16:19:07,16:19:07,2695,14,,,,20823.93,0
11398020,16:19:53,16:19:53,661,15,,,,21093.91,0
11398020,16:20:27,16:20:27,662,16,,,,21317.49,0
11398020,16:21:13,16:21:13,663,17,,,,21604.2,0
11398020,16:22:45,16:22:45,2713,18,,,,22362.73,0
11398020,16:23:37,16:23:37,2714,19,,,,22758.91,0
11398020,16:24:44,16:24:44,603,20,,,,23324.1,0
11398020,16:26:06,16:26:06,7621,21,,,,23974.62,0
11398020,16:27:00,16:27:00,9547,22,,,,24378.13,
11398020,16:27:52,16:27:52,2696,23,,,,24814.72,0
11398020,16:28:14,16:28:14,9539,24,,,,25077.12,0
11398020,16:28:40,16:28:40,9537,25,,,,25393.06,0
11398020,16:29:07,16:29:07,9538,26,,,,25654.74,0
11398020,16:29:42,16:29:42,6902,27,,,,25955.33,0
11398020,16:30:12,16:30:12,7400,28,,,,26232.46,0
11398020,16:30:22,16:30:22,2700,29,,,,26311.69,0
11398020,16:31:00,16:31:00,2701,30,,,,26549.18,0
11398020,16:32:29,16:32:29,10657,31,,,,27215.02,0
11398020,16:34:00,16:34:00,2816,32,,,,27854.65,
11398020,16:35:45,16:35:45,2817,33,,,,28274.02,0
11398020,16:37:03,16:37:03,2818,34,,,,28475.27,0
11398020,16:38:11,16:38:11,10662,35,,,,28692.74,0
11398020,16:39:03,16:39:03,6907,36,,,,28832.55,0
11398020,16:41:07,16:41:07,7363,37,,,,29183.42,0
11398020,16:41:56,16:41:56,7538,38,,,,29354.54,0
11398020,16:42:56,16:42:56,2704,39,,,,29609.05,0
11398020,16:43:41,16:43:41,2705,40,,,,29768.51,0
11398020,16:45:00,16:45:00,4573,41,,,,30098.44,0
11398020,16:46:07,16:46:07,4574,42,,,,30343.88,0
11398020,16:48:00,16:48:00,9546,43,,1,,30814.56,
11398030,15:48:00,15:48:00,9943,1,,,1,0,
11398030,15:50:29,15:50:29,2127,2,,,,1876.78,0
11398030,15:51:13,15:51:13,3836,3,,,,2549.87,0
11398030,15:56:00,15:56:00,9487,4,,,,6464.08,
11398030,16:01:39,16:01:39,9520,5,,,,9591,0
11398030,16:06:00,16:06:00,3344,6,,,,12126.31,
11398030,16:09:16,16:09:16,657,7,,,,14705.63,0
11398030,16:15:00,16:15:00,658,8,,,,19109.12,
11398030,16:15:31,16:15:31,2692,9,,,,19295.5,0
11398030,16:16:08,16:16:08,2693,10,,,,19574.21,0
11398030,16:17:17,16:17:17,659,11,,,,20011.48,0
11398030,16:17:56,16:17:56,660,12,,,,20308.7,0
11398030,16:18:39,16:18:39,2694,13,,,,20636.33,0
11398030,16:19:07,16:19:07,2695,14,,,,20823.93,0
11398030,16:19:53,16:19:53,661,15,,,,21093.91,0
11398030,16:20:27,16:20:27,662,16,,,,21317.49,0
11398030,16:21:13,16:21:13,663,17,,,,21604.2,0
11398030,16:22:45,16:22:45,2713,18,,,,22362.73,0
11398030,16:23:37,16:23:37,2714,19,,,,22758.91,0
11398030,16:24:44,16:24:44,603,20,,,,23324.1,0
11398030,16:26:06,16:26:06,7621,21,,,,23974.62,0
11398030,16:27:00,16:27:00,9547,22,,,,24378.13,
11398030,16:27:52,16:27:52,2696,23,,,,24814.72,0
11398030,16:28:14,16:28:14,9539,24,,,,25077.12,0
11398030,16:28:40,16:28:40,9537,25,,,,25393.06,0
11398030,16:29:07,16:29:07,9538,26,,,,25654.74,0
11398030,16:29:42,16:29:42,6902,27,,,,25955.33,0
11398030,16:30:12,16:30:12,7400,28,,,,26232.46,0
11398030,16:30:22,16:30:22,2700,29,,,,26311.69,0
11398030,16:31:00,16:31:00,2701,30,,,,26549.18,0
11398030,16:32:29,16:32:29,10657,31,,,,27215.02,0
11398030,16:34:00,16:34:00,2816,32,,,,27854.65,
11398030,16:35:45,16:35:45,2817,33,,,,28274.02,0
11398030,16:37:03,16:37:03,2818,34,,,,28475.27,0
11398030,16:38:11,16:38:11,10662,35,,,,28692.74,0
11398030,16:39:03,16:39:03,6907,36,,,,28832.55,0
11398030,16:41:07,16:41:07,7363,37,,,,29183.42,0
11398030,16:41:56,16:41:56,7538,38,,,,29354.54,0
11398030,16:42:56,16:42:56,2704,39,,,,29609.05,0
11398030,16:43:41,16:43:41,2705,40,,,,29768.51,0
11398030,16:45:00,16:45:00,4573,41,,,,30098.44,0
11398030,16:46:07,16:46:07,4574,42,,,,30343.88,0
11398030,16:48:00,16:48:00,9546,43,,1,,30814.56,
11398040,15:48:00,15:48:00,9943,1,,,1,0,
11398040,15:50:29,15:50:29,2127,2,,,,1876.78,0
11398040,15:51:13,15:51:13,3836,3,,,,2549.87,0
11398040,15:56:00,15:56:00,9487,4,,,,6464.08,
11398040,16:01:39,16:01:39,9520,5,,,,9591,0
11398040,16:06:00,16:06:00,3344,6,,,,12126.31,
11398040,16:09:16,16:09:16,657,7,,,,14705.63,0
11398040,16:15:00,16:15:00,658,8,,,,19109.12,
11398040,16:15:31,16:15:31,2692,9,,,,19295.5,0
11398040,16:16:08,16:16:08,2693,10,,,,19574.21,0
11398040,16:17:17,16:17:17,659,11,,,,20011.48,0
11398040,16:17:56,16:17:56,660,12,,,,20308.7,0
11398040,16:18:39,16:18:39,2694,13,,,,20636.33,0
11398040,16:19:07,16:19:07,2695,14,,,,20823.93,0
11398040,16:19:53,16:19:53,661,15,,,,21093.91,0
11398040,16:20:27,16:20:27,662,16,,,,21317.49,0
11398040,16:21:13,16:21:13,663,17,,,,21604.2,0
11398040,16:22:45,16:22:45,2713,18,,,,22362.73,0
11398040,16:23:37,16:23:37,2714,19,,,,22758.91,0
11398040,16:24:44,16:24:44,603,20,,,,23324.1,0
11398040,16:26:06,16:26:06,7621,21,,,,23974.62,0
11398040,16:27:00,16:27:00,9547,22,,,,24378.13,
11398040,16:27:52,16:27:52,2696,23,,,,24814.72,0
11398040,16:28:14,16:28:14,9539,24,,,,25077.12,0
11398040,16:28:40,16:28:40,9537,25,,,,25393.06,0
11398040,16:29:07,16:29:07,9538,26,,,,25654.74,0
11398040,16:29:42,16:29:42,6902,27,,,,25955.33,0
11398040,16:30:12,16:30:12,7400,28,,,,26232.46,0
11398040,16:30:22,16:30:22,2700,29,,,,26311.69,0
11398040,16:31:00,16:31:00,2701,30,,,,26549.18,0
11398040,16:32:29,16:32:29,10657,31,,,,27215.02,0
11398040,16:34:00,16:34:00,2816,32,,,,27854.65,
11398040,16:35:45,16:35:45,2817,33,,,,28274.02,0
11398040,16:37:03,16:37:03,2818,34,,,,28475.27,0
11398040,16:38:11,16:38:11,10662,35,,,,28692.74,0
11398040,16:39:03,16:39:03,6907,36,,,,28832.55,0
11398040,16:41:07,16:41:07,7363,37,,,,29183.42,0
11398040,16:41:56,16:41:56,7538,38,,,,29354.54,0
11398040,16:42:56,16:42:56,2704,39,,,,29609.05,0
11398040,16:43:41,16:43:41,2705,40,,,,29768.51,0
11398040,16:45:00,16:45:00,4573,41,,,,30098.44,0
11398040,16:46:07,16:46:07,4574,42,,,,30343.88,0
11398040,16:48:00,16:48:00,9546,43,,1,,30814.56,
11398050,15:48:00,15:48:00,9943,1,,,1,0,
11398050,15:50:29,15:50:29,2127,2,,,,1876.78,0
11398050,15:51:13,15:51:13,3836,3,,,,2549.87,0
11398050,15:56:00,15:56:00,9487,4,,,,6464.08,
11398050,16:01:39,16:01:39,9520,5,,,,9591,0
11398050,16:06:00,16:06:00,3344,6,,,,12126.31,
11398050,16:09:16,16:09:16,657,7,,,,14705.63,0
11398050,16:15:00,16:15:00,658,8,,,,19109.12,
11398050,16:15:31,16:15:31,2692,9,,,,19295.5,0
11398050,16:16:08,16:16:08,2693,10,,,,19574.21,0
11398050,16:17:17,16:17:17,659,11,,,,20011.48,0
11398050,16:17:56,16:17:56,660,12,,,,20308.7,0
11398050,16:18:39,16:18:39,2694,13,,,,20636.33,0
11398050,16:19:07,16:19:07,2695,14,,,,20823.93,0
11398050,16:19:53,16:19:53,661,15,,,,21093.91,0
11398050,16:20:27,16:20:27,662,16,,,,21317.49,0
11398050,16:21:13,16:21:13,663,17,,,,21604.2,0
11398050,16:22:45,16:22:45,2713,18,,,,22362.73,0
11398050,16:23:37,16:23:37,2714,19,,,,22758.91,0
11398050,16:24:44,16:24:44,603,20,,,,23324.1,0
11398050,16:26:06,16:26:06,7621,21,,,,23974.62,0
11398050,16:27:00,16:27:00,9547,22,,,,24378.13,
11398050,16:27:52,16:27:52,2696,23,,,,24814.72,0
11398050,16:28:14,16:28:14,9539,24,,,,25077.12,0
11398050,16:28:40,16:28:40,9537,25,,,,25393.06,0
11398050,16:29:07,16:29:07,9538,26,,,,25654.74,0
11398050,16:29:42,16:29:42,6902,27,,,,25955.33,0
11398050,16:30:12,16:30:12,7400,28,,,,26232.46,0
11398050,16:30:22,16:30:22,2700,29,,,,26311.69,0
11398050,16:31:00,16:31:00,2701,30,,,,26549.18,0
11398050,16:32:29,16:32:29,10657,31,,,,27215.02,0
11398050,16:34:00,16:34:00,2816,32,,,,27854.65,
11398050,16:35:45,16:35:45,2817,33,,,,28274.02,0
11398050,16:37:03,16:37:03,2818,34,,,,28475.27,0
11398050,16:38:11,16:38:11,10662,35,,,,28692.74,0
11398050,16:39:03,16:39:03,6907,36,,,,28832.55,0
11398050,16:41:07,16:41:07,7363,37,,,,29183.42,0
11398050,16:41:56,16:41:56,7538,38,,,,29354.54,0
11398050,16:42:56,16:42:56,2704,39,,,,29609.05,0
11398050,16:43:41,16:43:41,2705,40,,,,29768.51,0
11398050,16:45:00,16:45:00,4573,41,,,,30098.44,0
11398050,16:46:07,16:46:07,4574,42,,,,30343.88,0
11398050,16:48:00,16:48:00,9546,43,,1,,30814.56,
11398060,15:48:00,15:48:00,9943,1,,,1,0,
11398060,15:50:29,15:50:29,2127,2,,,,1876.78,0
11398060,15:51:13,15:51:13,3836,3,,,,2549.87,0
11398060,15:56:00,15:56:00,9487,4,,,,6464.08,
11398060,16:01:39,16:01:39,9520,5,,,,9591,0
11398060,16:06:00,16:06:00,3344,6,,,,12126.31,
11398060,16:09:16,16:09:16,657,7,,,,14705.63,0
11398060,16:15:00,16:15:00,658,8,,,,19109.12,
11398060,16:15:31,16:15:31,2692,9,,,,19295.5,0
11398060,16:16:08,16:16:08,2693,10,,,,19574.21,0
11398060,16:17:17,16:17:17,659,11,,,,20011.48,0
11398060,16:17:56,16:17:56,660,12,,,,20308.7,0
11398060,16:18:39,16:18:39,2694,13,,,,20636.33,0
11398060,16:19:07,16:19:07,2695,14,,,,20823.93,0
11398060,16:19:53,16:19:53,661,15,,,,21093.91,0
11398060,16:20:27,16:20:27,662,16,,,,21317.49,0
11398060,16:21:13,16:21:13,663,17,,,,21604.2,0
11398060,16:22:45,16:22:45,2713,18,,,,22362.73,0
11398060,16:23:37,16:23:37,2714,19,,,,22758.91,0
11398060,16:24:44,16:24:44,603,20,,,,23324.1,0
11398060,16:26:06,16:26:06,7621,21,,,,23974.62,0
11398060,16:27:00,16:27:00,9547,22,,,,24378.13,
11398060,16:27:52,16:27:52,2696,23,,,,24814.72,0
11398060,16:28:14,16:28:14,9539,24,,,,25077.12,0
11398060,16:28:40,16:28:40,9537,25,,,,25393.06,0
11398060,16:29:07,16:29:07,9538,26,,,,25654.74,0
11398060,16:29:42,16:29:42,6902,27,,,,25955.33,0
11398060,16:30:12,16:30:12,7400,28,,,,26232.46,0
11398060,16:30:22,16:30:22,2700,29,,,,26311.69,0
11398060,16:31:00,16:31:00,2701,30,,,,26549.18,0
11398060,16:32:29,16:32:29,10657,31,,,,27215.02,0
11398060,16:34:00,16:34:00,2816,32,,,,27854.65,
11398060,16:35:45,16:35:45,2817,33,,,,28274.02,0
11398060,16:37:03,16:37:03,2818,34,,,,28475.27,0
11398060,16:38:11,16:38:11,10662,35,,,,28692.74,0
11398060,16:39:03,16:39:03,6907,36,,,,28832.55,0
11398060,16:41:07,16:41:07,7363,37,,,,29183.42,0
11398060,16:41:56,16:41:56,7538,38,,,,29354.54,0
11398060,16:42:56,16:42:56,2704,39,,,,29609.05,0
11398060,16:43:41,16:43:41,2705,40,,,,29768.51,0
11398060,16:45:00,16:45:00,4573,41,,,,30098.44,0
11398060,16:46:07,16:46:07,4574,42,,,,30343.88,0
11398060,16:48:00,16:48:00,9546,43,,1,,30814.56,
11422070,10:00:00,10:00:00,9943,1,,,1,0,
11422070,10:04:02,10:04:02,2127,2,,,,1876.78,0
11422070,10:05:14,10:05:14,3836,3,,,,2549.87,0
11422070,10:13:00,10:13:00,9487,4,,,,6464.08,
11422070,10:18:05,10:18:05,9520,5,,,,9591,0
11422070,10:22:00,10:22:00,3344,6,,,,12126.31,
11422070,10:24:54,10:24:54,657,7,,,,14705.63,0
11422070,10:30:00,10:30:00,658,8,,,,19109.12,
11422070,10:30:20,10:30:20,2692,9,,,,19295.5,0
11422070,10:30:43,10:30:43,2693,10,,,,19574.21,0
11422070,10:31:27,10:31:27,659,11,,,,20011.48,0
11422070,10:31:52,10:31:52,660,12,,,,20308.7,0
11422070,10:32:19,10:32:19,2694,13,,,,20636.33,0
11422070,10:32:37,10:32:37,2695,14,,,,20823.93,0
11422070,10:33:06,10:33:06,661,15,,,,21093.91,0
11422070,10:33:27,10:33:27,662,16,,,,21317.49,0
11422070,10:33:57,10:33:57,663,17,,,,21604.2,0
11422070,10:34:47,10:34:47,5144,18,,,,21981.04,0
11422070,10:35:27,10:35:27,6998,19,,,,22456.09,0
11422070,10:36:16,10:36:16,597,20,,,,22852.32,0
11422070,10:36:40,10:36:40,598,21,,,,23062.66,0
11422070,10:37:19,10:37:19,599,22,,,,23484.57,0
11422070,10:37:52,10:37:52,7060,23,,,,23777.15,0
11422070,10:38:15,10:38:15,600,24,,,,23951.55,0
11422070,10:39:00,10:39:00,601,25,,,,24351.88,
11422070,10:41:22,10:41:22,603,26,,,,24898.99,0
11422070,10:43:33,10:43:33,7621,27,,,,25548.17,0
11422070,10:45:00,10:45:00,9547,28,,,,25955.55,
11422070,10:46:10,10:46:10,2696,29,,,,26392.14,0
11422070,10:46:48,10:46:48,9539,30,,,,26658.42,0
11422070,10:47:22,10:47:22,9537,31,,,,26976.14,0
11422070,10:47:59,10:47:59,9538,32,,,,27226.95,0
11422070,10:48:40,10:48:40,6902,33,,,,27537.69,0
11422070,10:49:17,10:49:17,7400,34,,,,27806.01,0
11422070,10:49:30,10:49:30,2700,35,,,,27870.91,0
11422070,10:50:00,10:50:00,2701,36,,,,28103.44,0
11422070,10:51:28,10:51:28,10657,37,,,,28762.4,0
11422070,10:53:00,10:53:00,2816,38,,,,29384.37,
11422070,10:54:22,10:54:22,2817,39,,,,29790.69,0
11422070,10:55:03,10:55:03,2818,40,,,,29974.28,0
11422070,10:55:44,10:55:44,10662,41,,,,30171.27,0
11422070,10:56:20,10:56:20,6907,42,,,,30299.78,0
11422070,10:57:36,10:57:36,7363,43,,,,30639.78,0
11422070,10:58:08,10:58:08,7538,44,,,,30798.75,0
11422070,10:58:58,10:58:58,2704,45,,,,31042.2,0
11422070,10:59:34,10:59:34,2705,46,,,,31193.73,0
11422070,11:00:38,11:00:38,4573,47,,,,31528.94,0
11422070,11:01:25,11:01:25,4574,48,,,,31771.8,0
11422070,11:03:00,11:03:00,9546,49,,1,,32244.79,
11422090,10:00:00,10:00:00,9943,1,,,1,0,
11422090,10:04:02,10:04:02,2127,2,,,,1876.78,0
11422090,10:05:14,10:05:14,3836,3,,,,2549.87,0
11422090,10:13:00,10:13:00,9487,4,,,,6464.08,
11422090,10:18:05,10:18:05,9520,5,,,,9591,0
11422090,10:22:00,10:22:00,3344,6,,,,12126.31,
11422090,10:24:54,10:24:54,657,7,,,,14705.63,0
11422090,10:30:00,10:30:00,658,8,,,,19109.12,
11422090,10:30:20,10:30:20,2692,9,,,,19295.5,0
11422090,10:30:43,10:30:43,2693,10,,,,19574.21,0
11422090,10:31:27,10:31:27,659,11,,,,20011.48,0
11422090,10:31:52,10:31:52,660,12,,,,20308.7,0
11422090,10:32:19,10:32:19,2694,13,,,,20636.33,0
11422090,10:32:37,10:32:37,2695,14,,,,20823.93,0
11422090,10:33:06,10:33:06,661,15,,,,21093.91,0
11422090,10:33:27,10:33:27,662,16,,,,21317.49,0
11422090,10:33:57,10:33:57,663,17,,,,21604.2,0
11422090,10:34:47,10:34:47,5144,18,,,,21981.04,0
11422090,10:35:27,10:35:27,6998,19,,,,22456.09,0
11422090,10:36:16,10:36:16,597,20,,,,22852.32,0
11422090,10:36:40,10:36:40,598,21,,,,23062.66,0
11422090,10:37:19,10:37:19,599,22,,,,23484.57,0
11422090,10:37:52,10:37:52,7060,23,,,,23777.15,0
11422090,10:38:15,10:38:15,600,24,,,,23951.55,0
11422090,10:39:00,10:39:00,601,25,,,,24351.88,
11422090,10:41:22,10:41:22,603,26,,,,24898.99,0
11422090,10:43:33,10:43:33,7621,27,,,,25548.17,0
11422090,10:45:00,10:45:00,9547,28,,,,25955.55,
11422090,10:46:10,10:46:10,2696,29,,,,26392.14,0
11422090,10:46:48,10:46:48,9539,30,,,,26658.42,0
11422090,10:47:22,10:47:22,9537,31,,,,26976.14,0
11422090,10:47:59,10:47:59,9538,32,,,,27226.95,0
11422090,10:48:40,10:48:40,6902,33,,,,27537.69,0
11422090,10:49:17,10:49:17,7400,34,,,,27806.01,0
11422090,10:49:30,10:49:30,2700,35,,,,27870.91,0
11422090,10:50:00,10:50:00,2701,36,,,,28103.44,0
11422090,10:51:28,10:51:28,10657,37,,,,28762.4,0
11422090,10:53:00,10:53:00,2816,38,,,,29384.37,
11422090,10:54:22,10:54:22,2817,39,,,,29790.69,0
11422090,10:55:03,10:55:03,2818,40,,,,29974.28,0
11422090,10:55:44,10:55:44,10662,41,,,,30171.27,0
11422090,10:56:20,10:56:20,6907,42,,,,30299.78,0
11422090,10:57:36,10:57:36,7363,43,,,,30639.78,0
11422090,10:58:08,10:58:08,7538,44,,,,30798.75,0
11422090,10:58:58,10:58:58,2704,45,,,,31042.2,0
11422090,10:59:34,10:59:34,2705,46,,,,31193.73,0
11422090,11:00:38,11:00:38,4573,47,,,,31528.94,0
11422090,11:01:25,11:01:25,4574,48,,,,31771.8,0
11422090,11:03:00,11:03:00,9546,49,,1,,32244.79,
11457070,17:30:00,17:30:00,9943,1,,,1,0,
11457070,17:34:02,17:34:02,2127,2,,,,1876.78,0
11457070,17:35:14,17:35:14,3836,3,,,,2549.87,0
11457070,17:43:00,17:43:00,9487,4,,,,6464.08,
11457070,17:48:05,17:48:05,9520,5,,,,9591,0
11457070,17:52:00,17:52:00,3344,6,,,,12126.31,
11457070,17:54:54,17:54:54,657,7,,,,14705.63,0
11457070,18:00:00,18:00:00,658,8,,,,19109.12,
11457070,18:00:20,18:00:20,2692,9,,,,19295.5,0
11457070,18:00:43,18:00:43,2693,10,,,,19574.21,0
11457070,18:01:27,18:01:27,659,11,,,,20011.48,0
11457070,18:01:52,18:01:52,660,12,,,,20308.7,0
11457070,18:02:19,18:02:19,2694,13,,,,20636.33,0
11457070,18:02:37,18:02:37,2695,14,,,,20823.93,0
11457070,18:03:06,18:03:06,661,15,,,,21093.91,0
11457070,18:03:27,18:03:27,662,16,,,,21317.49,0
11457070,18:03:57,18:03:57,663,17,,,,21604.2,0
11457070,18:04:47,18:04:47,5144,18,,,,21981.04,0
11457070,18:05:27,18:05:27,6998,19,,,,22456.09,0
11457070,18:06:16,18:06:16,597,20,,,,22852.32,0
11457070,18:06:40,18:06:40,598,21,,,,23062.66,0
11457070,18:07:19,18:07:19,599,22,,,,23484.57,0
11457070,18:07:52,18:07:52,7060,23,,,,23777.15,0
11457070,18:08:15,18:08:15,600,24,,,,23951.55,0
11457070,18:09:00,18:09:00,601,25,,,,24351.88,
11457070,18:11:22,18:11:22,603,26,,,,24898.99,0
11457070,18:13:33,18:13:33,7621,27,,,,25548.17,0
11457070,18:15:00,18:15:00,9547,28,,,,25955.55,
11457070,18:16:10,18:16:10,2696,29,,,,26392.14,0
11457070,18:16:48,18:16:48,9539,30,,,,26658.42,0
11457070,18:17:22,18:17:22,9537,31,,,,26976.14,0
11457070,18:17:59,18:17:59,9538,32,,,,27226.95,0
11457070,18:18:40,18:18:40,6902,33,,,,27537.69,0
11457070,18:19:17,18:19:17,7400,34,,,,27806.01,0
11457070,18:19:30,18:19:30,2700,35,,,,27870.91,0
11457070,18:20:00,18:20:00,2701,36,,,,28103.44,0
11457070,18:21:28,18:21:28,10657,37,,,,28762.4,0
11457070,18:23:00,18:23:00,2816,38,,,,29384.37,
11457070,18:24:22,18:24:22,2817,39,,,,29790.69,0
11457070,18:25:03,18:25:03,2818,40,,,,29974.28,0
11457070,18:25:44,18:25:44,10662,41,,,,30171.27,0
11457070,18:26:20,18:26:20,6907,42,,,,30299.78,0
11457070,18:27:36,18:27:36,7363,43,,,,30639.78,0
11457070,18:28:08,18:28:08,7538,44,,,,30798.75,0
11457070,18:28:58,18:28:58,2704,45,,,,31042.2,0
11457070,18:29:34,18:29:34,2705,46,,,,31193.73,0
11457070,18:30:38,18:30:38,4573,47,,,,31528.94,0
11457070,18:31:25,18:31:25,4574,48,,,,31771.8,0
11457070,18:33:00,18:33:00,9546,49,,1,,32244.79,
11457090,17:30:00,17:30:00,9943,1,,,1,0,
11457090,17:34:02,17:34:02,2127,2,,,,1876.78,0
11457090,17:35:14,17:35:14,3836,3,,,,2549.87,0
11457090,17:43:00,17:43:00,9487,4,,,,6464.08,
11457090,17:48:05,17:48:05,9520,5,,,,9591,0
11457090,17:52:00,17:52:00,3344,6,,,,12126.31,
11457090,17:54:54,17:54:54,657,7,,,,14705.63,0
11457090,18:00:00,18:00:00,658,8,,,,19109.12,
11457090,18:00:20,18:00:20,2692,9,,,,19295.5,0
11457090,18:00:43,18:00:43,2693,10,,,,19574.21,0
11457090,18:01:27,18:01:27,659,11,,,,20011.48,0
11457090,18:01:52,18:01:52,660,12,,,,20308.7,0
11457090,18:02:19,18:02:19,2694,13,,,,20636.33,0
11457090,18:02:37,18:02:37,2695,14,,,,20823.93,0
11457090,18:03:06,18:03:06,661,15,,,,21093.91,0
11457090,18:03:27,18:03:27,662,16,,,,21317.49,0
11457090,18:03:57,18:03:57,663,17,,,,21604.2,0
11457090,18:04:47,18:04:47,5144,18,,,,21981.04,0
11457090,18:05:27,18:05:27,6998,19,,,,22456.09,0
11457090,18:06:16,18:06:16,597,20,,,,22852.32,0
11457090,18:06:40,18:06:40,598,21,,,,23062.66,0
11457090,18:07:19,18:07:19,599,22,,,,23484.57,0
11457090,18:07:52,18:07:52,7060,23,,,,23777.15,0
11457090,18:08:15,18:08:15,600,24,,,,23951.55,0
11457090,18:09:00,18:09:00,601,25,,,,24351.88,
11457090,18:11:22,18:11:22,603,26,,,,24898.99,0
11457090,18:13:33,18:13:33,7621,27,,,,25548.17,0
11457090,18:15:00,18:15:00,9547,28,,,,25955.55,
11457090,18:16:10,18:16:10,2696,29,,,,26392.14,0
11457090,18:16:48,18:16:48,9539,30,,,,26658.42,0
11457090,18:17:22,18:17:22,9537,31,,,,26976.14,0
11457090,18:17:59,18:17:59,9538,32,,,,27226.95,0
11457090,18:18:40,18:18:40,6902,33,,,,27537.69,0
11457090,18:19:17,18:19:17,7400,34,,,,27806.01,0
11457090,18:19:30,18:19:30,2700,35,,,,27870.91,0
11457090,18:20:00,18:20:00,2701,36,,,,28103.44,0
11457090,18:21:28,18:21:28,10657,37,,,,28762.4,0
11457090,18:23:00,18:23:00,2816,38,,,,29384.37,
11457090,18:24:22,18:24:22,2817,39,,,,29790.69,0
11457090,18:25:03,18:25:03,2818,40,,,,29974.28,0
11457090,18:25:44,18:25:44,10662,41,,,,30171.27,0
11457090,18:26:20,18:26:20,6907,42,,,,30299.78,0
11457090,18:27:36,18:27:36,7363,43,,,,30639.78,0
11457090,18:28:08,18:28:08,7538,44,,,,30798.75,0
11457090,18:28:58,18:28:58,2704,45,,,,31042.2,0
11457090,18:29:34,18:29:34,2705,46,,,,31193.73,0
11457090,18:30:38,18:30:38,4573,47,,,,31528.94,0
11457090,18:31:25,18:31:25,4574,48,,,,31771.8,0
11457090,18:33:00,18:33:00,9546,49,,1,,32244.79,
11474020,22:01:00,22:01:00,9943,1,,,1,0,
11474020,22:03:29,22:03:29,2127,2,,,,1876.78,0
11474020,22:04:13,22:04:13,3836,3,,,,2549.87,0
11474020,22:09:00,22:09:00,9487,4,,,,6464.08,
11474020,22:13:31,22:13:31,9520,5,,,,9591,0
11474020,22:17:00,22:17:00,3344,6,,,,12126.31,
11474020,22:20:16,22:20:16,657,7,,,,14705.63,0
11474020,22:26:00,22:26:00,658,8,,,,19109.12,
11474020,22:26:22,22:26:22,2692,9,,,,19295.5,0
11474020,22:26:48,22:26:48,2693,10,,,,19574.21,0
11474020,22:27:37,22:27:37,659,11,,,,20011.48,0
11474020,22:28:04,22:28:04,660,12,,,,20308.7,0
11474020,22:28:34,22:28:34,2694,13,,,,20636.33,0
11474020,22:28:54,22:28:54,2695,14,,,,20823.93,0
11474020,22:29:27,22:29:27,661,15,,,,21093.91,0
11474020,22:29:51,22:29:51,662,16,,,,21317.49,0
11474020,22:30:23,22:30:23,663,17,,,,21604.2,0
11474020,22:31:19,22:31:19,5144,18,,,,21981.04,0
11474020,22:32:03,22:32:03,6998,19,,,,22456.09,0
11474020,22:32:58,22:32:58,597,20,,,,22852.32,0
11474020,22:33:25,22:33:25,598,21,,,,23062.66,0
11474020,22:34:08,22:34:08,599,22,,,,23484.57,0
11474020,22:34:45,22:34:45,7060,23,,,,23777.15,0
11474020,22:35:10,22:35:10,600,24,,,,23951.55,0
11474020,22:36:00,22:36:00,601,25,,,,24351.88,
11474020,22:37:11,22:37:11,603,26,,,,24898.99,0
11474020,22:38:16,22:38:16,7621,27,,,,25548.17,0
11474020,22:39:00,22:39:00,9547,28,,,,25955.55,
11474020,22:40:01,22:40:01,2696,29,,,,26392.14,0
11474020,22:40:35,22:40:35,9539,30,,,,26658.42,0
11474020,22:41:05,22:41:05,9537,31,,,,26976.14,0
11474020,22:41:36,22:41:36,9538,32,,,,27226.95,0
11474020,22:42:13,22:42:13,6902,33,,,,27537.69,0
11474020,22:42:45,22:42:45,7400,34,,,,27806.01,0
11474020,22:42:56,22:42:56,2700,35,,,,27870.91,0
11474020,22:43:23,22:43:23,2701,36,,,,28103.44,0
11474020,22:44:40,22:44:40,10657,37,,,,28762.4,0
11474020,22:46:00,22:46:00,2816,38,,,,29384.37,
11474020,22:47:38,22:47:38,2817,39,,,,29790.69,0
11474020,22:48:28,22:48:28,2818,40,,,,29974.28,0
11474020,22:49:17,22:49:17,10662,41,,,,30171.27,0
11474020,22:50:00,22:50:00,6907,42,,,,30299.78,0
11474020,22:51:31,22:51:31,7363,43,,,,30639.78,0
11474020,22:52:10,22:52:10,7538,44,,,,30798.75,0
11474020,22:53:10,22:53:10,2704,45,,,,31042.2,0
11474020,22:53:52,22:53:52,2705,46,,,,31193.73,0
11474020,22:55:10,22:55:10,4573,47,,,,31528.94,0
11474020,22:56:07,22:56:07,4574,48,,,,31771.8,0
11474020,22:58:00,22:58:00,9546,49,,1,,32244.79,
11474030,22:01:00,22:01:00,9943,1,,,1,0,
11474030,22:03:29,22:03:29,2127,2,,,,1876.78,0
11474030,22:04:13,22:04:13,3836,3,,,,2549.87,0
11474030,22:09:00,22:09:00,9487,4,,,,6464.08,
11474030,22:13:31,22:13:31,9520,5,,,,9591,0
11474030,22:17:00,22:17:00,3344,6,,,,12126.31,
11474030,22:20:16,22:20:16,657,7,,,,14705.63,0
11474030,22:26:00,22:26:00,658,8,,,,19109.12,
11474030,22:26:22,22:26:22,2692,9,,,,19295.5,0
11474030,22:26:48,22:26:48,2693,10,,,,19574.21,0
11474030,22:27:37,22:27:37,659,11,,,,20011.48,0
11474030,22:28:04,22:28:04,660,12,,,,20308.7,0
11474030,22:28:34,22:28:34,2694,13,,,,20636.33,0
11474030,22:28:54,22:28:54,2695,14,,,,20823.93,0
11474030,22:29:27,22:29:27,661,15,,,,21093.91,0
11474030,22:29:51,22:29:51,662,16,,,,21317.49,0
11474030,22:30:23,22:30:23,663,17,,,,21604.2,0
11474030,22:31:19,22:31:19,5144,18,,,,21981.04,0
11474030,22:32:03,22:32:03,6998,19,,,,22456.09,0
11474030,22:32:58,22:32:58,597,20,,,,22852.32,0
11474030,22:33:25,22:33:25,598,21,,,,23062.66,0
11474030,22:34:08,22:34:08,599,22,,,,23484.57,0
11474030,22:34:45,22:34:45,7060,23,,,,23777.15,0
11474030,22:35:10,22:35:10,600,24,,,,23951.55,0
11474030,22:36:00,22:36:00,601,25,,,,24351.88,
11474030,22:37:11,22:37:11,603,26,,,,24898.99,0
11474030,22:38:16,22:38:16,7621,27,,,,25548.17,0
11474030,22:39:00,22:39:00,9547,28,,,,25955.55,
11474030,22:40:01,22:40:01,2696,29,,,,26392.14,0
11474030,22:40:35,22:40:35,9539,30,,,,26658.42,0
11474030,22:41:05,22:41:05,9537,31,,,,26976.14,0
11474030,22:41:36,22:41:36,9538,32,,,,27226.95,0
11474030,22:42:13,22:42:13,6902,33,,,,27537.69,0
11474030,22:42:45,22:42:45,7400,34,,,,27806.01,0
11474030,22:42:56,22:42:56,2700,35,,,,27870.91,0
11474030,22:43:23,22:43:23,2701,36,,,,28103.44,0
11474030,22:44:40,22:44:40,10657,37,,,,28762.4,0
11474030,22:46:00,22:46:00,2816,38,,,,29384.37,
11474030,22:47:38,22:47:38,2817,39,,,,29790.69,0
11474030,22:48:28,22:48:28,2818,40,,,,29974.28,0
11474030,22:49:17,22:49:17,10662,41,,,,30171.27,0
11474030,22:50:00,22:50:00,6907,42,,,,30299.78,0
11474030,22:51:31,22:51:31,7363,43,,,,30639.78,0
11474030,22:52:10,22:52:10,7538,44,,,,30798.75,0
11474030,22:53:10,22:53:10,2704,45,,,,31042.2,0
11474030,22:53:52,22:53:52,2705,46,,,,31193.73,0
11474030,22:55:10,22:55:10,4573,47,,,,31528.94,0
11474030,22:56:07,22:56:07,4574,48,,,,31771.8,0
11474030,22:58:00,22:58:00,9546,49,,1,,32244.79,
11474040,22:01:00,22:01:00,9943,1,,,1,0,
11474040,22:03:29,22:03:29,2127,2,,,,1876.78,0
11474040,22:04:13,22:04:13,3836,3,,,,2549.87,0
11474040,22:09:00,22:09:00,9487,4,,,,6464.08,
11474040,22:13:31,22:13:31,9520,5,,,,9591,0
11474040,22:17:00,22:17:00,3344,6,,,,12126.31,
11474040,22:20:16,22:20:16,657,7,,,,14705.63,0
11474040,22:26:00,22:26:00,658,8,,,,19109.12,
11474040,22:26:22,22:26:22,2692,9,,,,19295.5,0
11474040,22:26:48,22:26:48,2693,10,,,,19574.21,0
11474040,22:27:37,22:27:37,659,11,,,,20011.48,0
11474040,22:28:04,22:28:04,660,12,,,,20308.7,0
11474040,22:28:34,22:28:34,2694,13,,,,20636.33,0
11474040,22:28:54,22:28:54,2695,14,,,,20823.93,0
11474040,22:29:27,22:29:27,661,15,,,,21093.91,0
11474040,22:29:51,22:29:51,662,16,,,,21317.49,0
11474040,22:30:23,22:30:23,663,17,,,,21604.2,0
11474040,22:31:19,22:31:19,5144,18,,,,21981.04,0
11474040,22:32:03,22:32:03,6998,19,,,,22456.09,0
11474040,22:32:58,22:32:58,597,20,,,,22852.32,0
11474040,22:33:25,22:33:25,598,21,,,,23062.66,0
11474040,22:34:08,22:34:08,599,22,,,,23484.57,0
11474040,22:34:45,22:34:45,7060,23,,,,23777.15,0
11474040,22:35:10,22:35:10,600,24,,,,23951.55,0
11474040,22:36:00,22:36:00,601,25,,,,24351.88,
11474040,22:37:11,22:37:11,603,26,,,,24898.99,0
11474040,22:38:16,22:38:16,7621,27,,,,25548.17,0
11474040,22:39:00,22:39:00,9547,28,,,,25955.55,
11474040,22:40:01,22:40:01,2696,29,,,,26392.14,0
11474040,22:40:35,22:40:35,9539,30,,,,26658.42,0
11474040,22:41:05,22:41:05,9537,31,,,,26976.14,0
11474040,22:41:36,22:41:36,9538,32,,,,27226.95,0
11474040,22:42:13,22:42:13,6902,33,,,,27537.69,0
11474040,22:42:45,22:42:45,7400,34,,,,27806.01,0
11474040,22:42:56,22:42:56,2700,35,,,,27870.91,0
11474040,22:43:23,22:43:23,2701,36,,,,28103.44,0
11474040,22:44:40,22:44:40,10657,37,,,,28762.4,0
11474040,22:46:00,22:46:00,2816,38,,,,29384.37,
11474040,22:47:38,22:47:38,2817,39,,,,29790.69,0
11474040,22:48:28,22:48:28,2818,40,,,,29974.28,0
11474040,22:49:17,22:49:17,10662,41,,,,30171.27,0
11474040,22:50:00,22:50:00,6907,42,,,,30299.78,0
11474040,22:51:31,22:51:31,7363,43,,,,30639.78,0
11474040,22:52:10,22:52:10,7538,44,,,,30798.75,0
11474040,22:53:10,22:53:10,2704,45,,,,31042.2,0
11474040,22:53:52,22:53:52,2705,46,,,,31193.73,0
11474040,22:55:10,22:55:10,4573,47,,,,31528.94,0
11474040,22:56:07,22:56:07,4574,48,,,,31771.8,0
11474040,22:58:00,22:58:00,9546,49,,1,,32244.79,
11474050,22:01:00,22:01:00,9943,1,,,1,0,
11474050,22:03:29,22:03:29,2127,2,,,,1876.78,0
11474050,22:04:13,22:04:13,3836,3,,,,2549.87,0
11474050,22:09:00,22:09:00,9487,4,,,,6464.08,
11474050,22:13:31,22:13:31,9520,5,,,,9591,0
11474050,22:17:00,22:17:00,3344,6,,,,12126.31,
11474050,22:20:16,22:20:16,657,7,,,,14705.63,0
11474050,22:26:00,22:26:00,658,8,,,,19109.12,
11474050,22:26:22,22:26:22,2692,9,,,,19295.5,0
11474050,22:26:48,22:26:48,2693,10,,,,19574.21,0
11474050,22:27:37,22:27:37,659,11,,,,20011.48,0
11474050,22:28:04,22:28:04,660,12,,,,20308.7,0
11474050,22:28:34,22:28:34,2694,13,,,,20636.33,0
11474050,22:28:54,22:28:54,2695,14,,,,20823.93,0
11474050,22:29:27,22:29:27,661,15,,,,21093.91,0
11474050,22:29:51,22:29:51,662,16,,,,21317.49,0
11474050,22:30:23,22:30:23,663,17,,,,21604.2,0
11474050,22:31:19,22:31:19,5144,18,,,,21981.04,0
11474050,22:32:03,22:32:03,6998,19,,,,22456.09,0
11474050,22:32:58,22:32:58,597,20,,,,22852.32,0
11474050,22:33:25,22:33:25,598,21,,,,23062.66,0
11474050,22:34:08,22:34:08,599,22,,,,23484.57,0
11474050,22:34:45,22:34:45,7060,23,,,,23777.15,0
11474050,22:35:10,22:35:10,600,24,,,,23951.55,0
11474050,22:36:00,22:36:00,601,25,,,,24351.88,
11474050,22:37:11,22:37:11,603,26,,,,24898.99,0
11474050,22:38:16,22:38:16,7621,27,,,,25548.17,0
11474050,22:39:00,22:39:00,9547,28,,,,25955.55,
11474050,22:40:01,22:40:01,2696,29,,,,26392.14,0
11474050,22:40:35,22:40:35,9539,30,,,,26658.42,0
11474050,22:41:05,22:41:05,9537,31,,,,26976.14,0
11474050,22:41:36,22:41:36,9538,32,,,,27226.95,0
11474050,22:42:13,22:42:13,6902,33,,,,27537.69,0
11474050,22:42:45,22:42:45,7400,34,,,,27806.01,0
11474050,22:42:56,22:42:56,2700,35,,,,27870.91,0
11474050,22:43:23,22:43:23,2701,36,,,,28103.44,0
11474050,22:44:40,22:44:40,10657,37,,,,28762.4,0
11474050,22:46:00,22:46:00,2816,38,,,,29384.37,
11474050,22:47:38,22:47:38,2817,39,,,,29790.69,0
11474050,22:48:28,22:48:28,2818,40,,,,29974.28,0
11474050,22:49:17,22:49:17,10662,41,,,,30171.27,0
11474050,22:50:00,22:50:00,6907,42,,,,30299.78,0
11474050,22:51:31,22:51:31,7363,43,,,,30639.78,0
11474050,22:52:10,22:52:10,7538,44,,,,30798.75,0
11474050,22:53:10,22:53:10,2704,45,,,,31042.2,0
11474050,22:53:52,22:53:52,2705,46,,,,31193.73,0
11474050,22:55:10,22:55:10,4573,47,,,,31528.94,0
11474050,22:56:07,22:56:07,4574,48,,,,31771.8,0
11474050,22:58:00,22:58:00,9546,49,,1,,32244.79,
11474060,22:01:00,22:01:00,9943,1,,,1,0,
11474060,22:03:29,22:03:29,2127,2,,,,1876.78,0
11474060,22:04:13,22:04:13,3836,3,,,,2549.87,0
11474060,22:09:00,22:09:00,9487,4,,,,6464.08,
11474060,22:13:31,22:13:31,9520,5,,,,9591,0
11474060,22:17:00,22:17:00,3344,6,,,,12126.31,
11474060,22:20:16,22:20:16,657,7,,,,14705.63,0
11474060,22:26:00,22:26:00,658,8,,,,19109.12,
11474060,22:26:22,22:26:22,2692,9,,,,19295.5,0
11474060,22:26:48,22:26:48,2693,10,,,,19574.21,0
11474060,22:27:37,22:27:37,659,11,,,,20011.48,0
11474060,22:28:04,22:28:04,660,12,,,,20308.7,0
11474060,22:28:34,22:28:34,2694,13,,,,20636.33,0
11474060,22:28:54,22:28:54,2695,14,,,,20823.93,0
11474060,22:29:27,22:29:27,661,15,,,,21093.91,0
11474060,22:29:51,22:29:51,662,16,,,,21317.49,0
11474060,22:30:23,22:30:23,663,17,,,,21604.2,0
11474060,22:31:19,22:31:19,5144,18,,,,21981.04,0
11474060,22:32:03,22:32:03,6998,19,,,,22456.09,0
11474060,22:32:58,22:32:58,597,20,,,,22852.32,0
11474060,22:33:25,22:33:25,598,21,,,,23062.66,0
11474060,22:34:08,22:34:08,599,22,,,,23484.57,0
11474060,22:34:45,22:34:45,7060,23,,,,23777.15,0
11474060,22:35:10,22:35:10,600,24,,,,23951.55,0
11474060,22:36:00,22:36:00,601,25,,,,24351.88,
11474060,22:37:11,22:37:11,603,26,,,,24898.99,0
11474060,22:38:16,22:38:16,7621,27,,,,25548.17,0
11474060,22:39:00,22:39:00,9547,28,,,,25955.55,
11474060,22:40:01,22:40:01,2696,29,,,,26392.14,0
11474060,22:40:35,22:40:35,9539,30,,,,26658.42,0
11474060,22:41:05,22:41:05,9537,31,,,,26976.14,0
11474060,22:41:36,22:41:36,9538,32,,,,27226.95,0
11474060,22:42:13,22:42:13,6902,33,,,,27537.69,0
11474060,22:42:45,22:42:45,7400,34,,,,27806.01,0
11474060,22:42:56,22:42:56,2700,35,,,,27870.91,0
11474060,22:43:23,22:43:23,2701,36,,,,28103.44,0
11474060,22:44:40,22:44:40,10657,37,,,,28762.4,0
11474060,22:46:00,22:46:00,2816,38,,,,29384.37,
11474060,22:47:38,22:47:38,2817,39,,,,29790.69,0
11474060,22:48:28,22:48:28,2818,40,,,,29974.28,0
11474060,22:49:17,22:49:17,10662,41,,,,30171.27,0
11474060,22:50:00,22:50:00,6907,42,,,,30299.78,0
11474060,22:51:31,22:51:31,7363,43,,,,30639.78,0
11474060,22:52:10,22:52:10,7538,44,,,,30798.75,0
11474060,22:53:10,22:53:10,2704,45,,,,31042.2,0
11474060,22:53:52,22:53:52,2705,46,,,,31193.73,0
11474060,22:55:10,22:55:10,4573,47,,,,31528.94,0
11474060,22:56:07,22:56:07,4574,48,,,,31771.8,0
11474060,22:58:00,22:58:00,9546,49,,1,,32244.79,
11885020,11:46:00,11:46:00,9943,1,,,1,0,
11885020,11:49:06,11:49:06,2127,2,,,,1876.78,0
11885020,11:50:01,11:50:01,3836,3,,,,2549.87,0
11885020,11:56:00,11:56:00,9487,4,,,,6464.08,
11885020,12:01:05,12:01:05,9520,5,,,,9591,0
11885020,12:05:00,12:05:00,3344,6,,,,12126.31,
11885020,12:07:54,12:07:54,657,7,,,,14705.63,0
11885020,12:13:00,12:13:00,658,8,,,,19109.12,
11885020,12:13:24,12:13:24,2692,9,,,,19295.5,0
11885020,12:13:53,12:13:53,2693,10,,,,19574.21,0
11885020,12:14:46,12:14:46,659,11,,,,20011.48,0
11885020,12:15:17,12:15:17,660,12,,,,20308.7,0
11885020,12:15:50,12:15:50,2694,13,,,,20636.33,0
11885020,12:16:12,12:16:12,2695,14,,,,20823.93,0
11885020,12:16:48,12:16:48,661,15,,,,21093.91,0
11885020,12:17:14,12:17:14,662,16,,,,21317.49,0
11885020,12:17:50,12:17:50,663,17,,,,21604.2,0
11885020,12:18:50,12:18:50,5144,18,,,,21981.04,0
11885020,12:19:40,12:19:40,6998,19,,,,22456.09,0
11885020,12:20:40,12:20:40,597,20,,,,22852.32,0
11885020,12:21:09,12:21:09,598,21,,,,23062.66,0
11885020,12:21:57,12:21:57,599,22,,,,23484.57,0
11885020,12:22:37,12:22:37,7060,23,,,,23777.15,0
11885020,12:23:05,12:23:05,600,24,,,,23951.55,0
11885020,12:24:00,12:24:00,601,25,,,,24351.88,
11885020,12:25:59,12:25:59,603,26,,,,24898.99,0
11885020,12:27:48,12:27:48,7621,27,,,,25548.17,0
11885020,12:29:00,12:29:00,9547,28,,,,25955.55,
11885020,12:29:52,12:29:52,2696,29,,,,26392.14,0
11885020,12:30:21,12:30:21,9539,30,,,,26658.42,0
11885020,12:30:47,12:30:47,9537,31,,,,26976.14,0
11885020,12:31:14,12:31:14,9538,32,,,,27226.95,0
11885020,12:31:45,12:31:45,6902,33,,,,27537.69,0
11885020,12:32:12,12:32:12,7400,34,,,,27806.01,0
11885020,12:32:22,12:32:22,2700,35,,,,27870.91,0
11885020,12:32:45,12:32:45,2701,36,,,,28103.44,0
11885020,12:33:51,12:33:51,10657,37,,,,28762.4,0
11885020,12:35:00,12:35:00,2816,38,,,,29384.37,
11885020,12:36:55,12:36:55,2817,39,,,,29790.69,0
11885020,12:37:52,12:37:52,2818,40,,,,29974.28,0
11885020,12:38:50,12:38:50,10662,41,,,,30171.27,0
11885020,12:39:40,12:39:40,6907,42,,,,30299.78,0
11885020,12:41:27,12:41:27,7363,43,,,,30639.78,0
11885020,12:42:12,12:42:12,7538,44,,,,30798.75,0
11885020,12:43:22,12:43:22,2704,45,,,,31042.2,0
11885020,12:44:11,12:44:11,2705,46,,,,31193.73,0
11885020,12:45:42,12:45:42,4573,47,,,,31528.94,0
11885020,12:46:48,12:46:48,4574,48,,,,31771.8,0
11885020,12:49:00,12:49:00,9546,49,,1,,32244.79,
11885030,11:46:00,11:46:00,9943,1,,,1,0,
11885030,11:49:06,11:49:06,2127,2,,,,1876.78,0
11885030,11:50:01,11:50:01,3836,3,,,,2549.87,0
11885030,11:56:00,11:56:00,9487,4,,,,6464.08,
11885030,12:01:05,12:01:05,9520,5,,,,9591,0
11885030,12:05:00,12:05:00,3344,6,,,,12126.31,
11885030,12:07:54,12:07:54,657,7,,,,14705.63,0
11885030,12:13:00,12:13:00,658,8,,,,19109.12,
11885030,12:13:24,12:13:24,2692,9,,,,19295.5,0
11885030,12:13:53,12:13:53,2693,10,,,,19574.21,0
11885030,12:14:46,12:14:46,659,11,,,,20011.48,0
11885030,12:15:17,12:15:17,660,12,,,,20308.7,0
11885030,12:15:50,12:15:50,2694,13,,,,20636.33,0
11885030,12:16:12,12:16:12,2695,14,,,,20823.93,0
11885030,12:16:48,12:16:48,661,15,,,,21093.91,0
11885030,12:17:14,12:17:14,662,16,,,,21317.49,0
11885030,12:17:50,12:17:50,663,17,,,,21604.2,0
11885030,12:18:50,12:18:50,5144,18,,,,21981.04,0
11885030,12:19:40,12:19:40,6998,19,,,,22456.09,0
11885030,12:20:40,12:20:40,597,20,,,,22852.32,0
11885030,12:21:09,12:21:09,598,21,,,,23062.66,0
11885030,12:21:57,12:21:57,599,22,,,,23484.57,0
11885030,12:22:37,12:22:37,7060,23,,,,23777.15,0
11885030,12:23:05,12:23:05,600,24,,,,23951.55,0
11885030,12:24:00,12:24:00,601,25,,,,24351.88,
11885030,12:25:59,12:25:59,603,26,,,,24898.99,0
11885030,12:27:48,12:27:48,7621,27,,,,25548.17,0
11885030,12:29:00,12:29:00,9547,28,,,,25955.55,
11885030,12:29:52,12:29:52,2696,29,,,,26392.14,0
11885030,12:30:21,12:30:21,9539,30,,,,26658.42,0
11885030,12:30:47,12:30:47,9537,31,,,,26976.14,0
11885030,12:31:14,12:31:14,9538,32,,,,27226.95,0
11885030,12:31:45,12:31:45,6902,33,,,,27537.69,0
11885030,12:32:12,12:32:12,7400,34,,,,27806.01,0
11885030,12:32:22,12:32:22,2700,35,,,,27870.91,0
11885030,12:32:45,12:32:45,2701,36,,,,28103.44,0
11885030,12:33:51,12:33:51,10657,37,,,,28762.4,0
11885030,12:35:00,12:35:00,2816,38,,,,29384.37,
11885030,12:36:55,12:36:55,2817,39,,,,29790.69,0
11885030,12:37:52,12:37:52,2818,40,,,,29974.28,0
11885030,12:38:50,12:38:50,10662,41,,,,30171.27,0
11885030,12:39:40,12:39:40,6907,42,,,,30299.78,0
11885030,12:41:27,12:41:27,7363,43,,,,30639.78,0
11885030,12:42:12,12:42:12,7538,44,,,,30798.75,0
11885030,12:43:22,12:43:22,2704,45,,,,31042.2,0
11885030,12:44:11,12:44:11,2705,46,,,,31193.73,0
11885030,12:45:42,12:45:42,4573,47,,,,31528.94,0
11885030,12:46:48,12:46:48,4574,48,,,,31771.8,0
11885030,12:49:00,12:49:00,9546,49,,1,,32244.79,
11885040,11:46:00,11:46:00,9943,1,,,1,0,
11885040,11:49:06,11:49:06,2127,2,,,,1876.78,0
11885040,11:50:01,11:50:01,3836,3,,,,2549.87,0
11885040,11:56:00,11:56:00,9487,4,,,,6464.08,
11885040,12:01:05,12:01:05,9520,5,,,,9591,0
11885040,12:05:00,12:05:00,3344,6,,,,12126.31,
11885040,12:07:54,12:07:54,657,7,,,,14705.63,0
11885040,12:13:00,12:13:00,658,8,,,,19109.12,
11885040,12:13:24,12:13:24,2692,9,,,,19295.5,0
11885040,12:13:53,12:13:53,2693,10,,,,19574.21,0
11885040,12:14:46,12:14:46,659,11,,,,20011.48,0
11885040,12:15:17,12:15:17,660,12,,,,20308.7,0
11885040,12:15:50,12:15:50,2694,13,,,,20636.33,0
11885040,12:16:12,12:16:12,2695,14,,,,20823.93,0
11885040,12:16:48,12:16:48,661,15,,,,21093.91,0
11885040,12:17:14,12:17:14,662,16,,,,21317.49,0
11885040,12:17:50,12:17:50,663,17,,,,21604.2,0
11885040,12:18:50,12:18:50,5144,18,,,,21981.04,0
11885040,12:19:40,12:19:40,6998,19,,,,22456.09,0
11885040,12:20:40,12:20:40,597,20,,,,22852.32,0
11885040,12:21:09,12:21:09,598,21,,,,23062.66,0
11885040,12:21:57,12:21:57,599,22,,,,23484.57,0
11885040,12:22:37,12:22:37,7060,23,,,,23777.15,0
11885040,12:23:05,12:23:05,600,24,,,,23951.55,0
11885040,12:24:00,12:24:00,601,25,,,,24351.88,
11885040,12:25:59,12:25:59,603,26,,,,24898.99,0
11885040,12:27:48,12:27:48,7621,27,,,,25548.17,0
11885040,12:29:00,12:29:00,9547,28,,,,25955.55,
11885040,12:29:52,12:29:52,2696,29,,,,26392.14,0
11885040,12:30:21,12:30:21,9539,30,,,,26658.42,0
11885040,12:30:47,12:30:47,9537,31,,,,26976.14,0
11885040,12:31:14,12:31:14,9538,32,,,,27226.95,0
11885040,12:31:45,12:31:45,6902,33,,,,27537.69,0
11885040,12:32:12,12:32:12,7400,34,,,,27806.01,0
11885040,12:32:22,12:32:22,2700,35,,,,27870.91,0
11885040,12:32:45,12:32:45,2701,36,,,,28103.44,0
11885040,12:33:51,12:33:51,10657,37,,,,28762.4,0
11885040,12:35:00,12:35:00,2816,38,,,,29384.37,
11885040,12:36:55,12:36:55,2817,39,,,,29790.69,0
11885040,12:37:52,12:37:52,2818,40,,,,29974.28,0
11885040,12:38:50,12:38:50,10662,41,,,,30171.27,0
11885040,12:39:40,12:39:40,6907,42,,,,30299.78,0
11885040,12:41:27,12:41:27,7363,43,,,,30639.78,0
11885040,12:42:12,12:42:12,7538,44,,,,30798.75,0
11885040,12:43:22,12:43:22,2704,45,,,,31042.2,0
11885040,12:44:11,12:44:11,2705,46,,,,31193.73,0
11885040,12:45:42,12:45:42,4573,47,,,,31528.94,0
11885040,12:46:48,12:46:48,4574,48,,,,31771.8,0
11885040,12:49:00,12:49:00,9546,49,,1,,32244.79,
11885050,11:46:00,11:46:00,9943,1,,,1,0,
11885050,11:49:06,11:49:06,2127,2,,,,1876.78,0
11885050,11:50:01,11:50:01,3836,3,,,,2549.87,0
11885050,11:56:00,11:56:00,9487,4,,,,6464.08,
11885050,12:01:05,12:01:05,9520,5,,,,9591,0
11885050,12:05:00,12:05:00,3344,6,,,,12126.31,
11885050,12:07:54,12:07:54,657,7,,,,14705.63,0
11885050,12:13:00,12:13:00,658,8,,,,19109.12,
11885050,12:13:24,12:13:24,2692,9,,,,19295.5,0
11885050,12:13:53,12:13:53,2693,10,,,,19574.21,0
11885050,12:14:46,12:14:46,659,11,,,,20011.48,0
11885050,12:15:17,12:15:17,660,12,,,,20308.7,0
11885050,12:15:50,12:15:50,2694,13,,,,20636.33,0
11885050,12:16:12,12:16:12,2695,14,,,,20823.93,0
11885050,12:16:48,12:16:48,661,15,,,,21093.91,0
11885050,12:17:14,12:17:14,662,16,,,,21317.49,0
11885050,12:17:50,12:17:50,663,17,,,,21604.2,0
11885050,12:18:50,12:18:50,5144,18,,,,21981.04,0
11885050,12:19:40,12:19:40,6998,19,,,,22456.09,0
11885050,12:20:40,12:20:40,597,20,,,,22852.32,0
11885050,12:21:09,12:21:09,598,21,,,,23062.66,0
11885050,12:21:57,12:21:57,599,22,,,,23484.57,0
11885050,12:22:37,12:22:37,7060,23,,,,23777.15,0
11885050,12:23:05,12:23:05,600,24,,,,23951.55,0
11885050,12:24:00,12:24:00,601,25,,,,24351.88,
11885050,12:25:59,12:25:59,603,26,,,,24898.99,0
11885050,12:27:48,12:27:48,7621,27,,,,25548.17,0
11885050,12:29:00,12:29:00,9547,28,,,,25955.55,
11885050,12:29:52,12:29:52,2696,29,,,,26392.14,0
11885050,12:30:21,12:30:21,9539,30,,,,26658.42,0
11885050,12:30:47,12:30:47,9537,31,,,,26976.14,0
11885050,12:31:14,12:31:14,9538,32,,,,27226.95,0
11885050,12:31:45,12:31:45,6902,33,,,,27537.69,0
11885050,12:32:12,12:32:12,7400,34,,,,27806.01,0
11885050,12:32:22,12:32:22,2700,35,,,,27870.91,0
11885050,12:32:45,12:32:45,2701,36,,,,28103.44,0
11885050,12:33:51,12:33:51,10657,37,,,,28762.4,0
11885050,12:35:00,12:35:00,2816,38,,,,29384.37,
11885050,12:36:55,12:36:55,2817,39,,,,29790.69,0
11885050,12:37:52,12:37:52,2818,40,,,,29974.28,0
11885050,12:38:50,12:38:50,10662,41,,,,30171.27,0
11885050,12:39:40,12:39:40,6907,42,,,,30299.78,0
11885050,12:41:27,12:41:27,7363,43,,,,30639.78,0
11885050,12:42:12,12:42:12,7538,44,,,,30798.75,0
11885050,12:43:22,12:43:22,2704,45,,,,31042.2,0
11885050,12:44:11,12:44:11,2705,46,,,,31193.73,0
11885050,12:45:42,12:45:42,4573,47,,,,31528.94,0
11885050,12:46:48,12:46:48,4574,48,,,,31771.8,0
11885050,12:49:00,12:49:00,9546,49,,1,,32244.79,
11885060,11:46:00,11:46:00,9943,1,,,1,0,
11885060,11:49:06,11:49:06,2127,2,,,,1876.78,0
11885060,11:50:01,11:50:01,3836,3,,,,2549.87,0
11885060,11:56:00,11:56:00,9487,4,,,,6464.08,
11885060,12:01:05,12:01:05,9520,5,,,,9591,0
11885060,12:05:00,12:05:00,3344,6,,,,12126.31,
11885060,12:07:54,12:07:54,657,7,,,,14705.63,0
11885060,12:13:00,12:13:00,658,8,,,,19109.12,
11885060,12:13:24,12:13:24,2692,9,,,,19295.5,0
11885060,12:13:53,12:13:53,2693,10,,,,19574.21,0
11885060,12:14:46,12:14:46,659,11,,,,20011.48,0
11885060,12:15:17,12:15:17,660,12,,,,20308.7,0
11885060,12:15:50,12:15:50,2694,13,,,,20636.33,0
11885060,12:16:12,12:16:12,2695,14,,,,20823.93,0
11885060,12:16:48,12:16:48,661,15,,,,21093.91,0
11885060,12:17:14,12:17:14,662,16,,,,21317.49,0
11885060,12:17:50,12:17:50,663,17,,,,21604.2,0
11885060,12:18:50,12:18:50,5144,18,,,,21981.04,0
11885060,12:19:40,12:19:40,6998,19,,,,22456.09,0
11885060,12:20:40,12:20:40,597,20,,,,22852.32,0
11885060,12:21:09,12:21:09,598,21,,,,23062.66,0
11885060,12:21:57,12:21:57,599,22,,,,23484.57,0
11885060,12:22:37,12:22:37,7060,23,,,,23777.15,0
11885060,12:23:05,12:23:05,600,24,,,,23951.55,0
11885060,12:24:00,12:24:00,601,25,,,,24351.88,
11885060,12:25:59,12:25:59,603,26,,,,24898.99,0
11885060,12:27:48,12:27:48,7621,27,,,,25548.17,0
11885060,12:29:00,12:29:00,9547,28,,,,25955.55,
11885060,12:29:52,12:29:52,2696,29,,,,26392.14,0
11885060,12:30:21,12:30:21,9539,30,,,,26658.42,0
11885060,12:30:47,12:30:47,9537,31,,,,26976.14,0
11885060,12:31:14,12:31:14,9538,32,,,,27226.95,0
11885060,12:31:45,12:31:45,6902,33,,,,27537.69,0
11885060,12:32:12,12:32:12,7400,34,,,,27806.01,0
11885060,12:32:22,12:32:22,2700,35,,,,27870.91,0
11885060,12:32:45,12:32:45,2701,36,,,,28103.44,0
11885060,12:33:51,12:33:51,10657,37,,,,28762.4,0
11885060,12:35:00,12:35:00,2816,38,,,,29384.37,
11885060,12:36:55,12:36:55,2817,39,,,,29790.69,0
11885060,12:37:52,12:37:52,2818,40,,,,29974.28,0
11885060,12:38:50,12:38:50,10662,41,,,,30171.27,0
11885060,12:39:40,12:39:40,6907,42,,,,30299.78,0
11885060,12:41:27,12:41:27,7363,43,,,,30639.78,0
11885060,12:42:12,12:42:12,7538,44,,,,30798.75,0
11885060,12:43:22,12:43:22,2704,45,,,,31042.2,0
11885060,12:44:11,12:44:11,2705,46,,,,31193.73,0
11885060,12:45:42,12:45:42,4573,47,,,,31528.94,0
11885060,12:46:48,12:46:48,4574,48,,,,31771.8,0
11885060,12:49:00,12:49:00,9546,49,,1,,32244.79,
1206020,08:46:00,08:46:00,9943,1,,,1,0,
1206020,08:48:29,08:48:29,2127,2,,,,1876.78,0
1206020,08:49:13,08:49:13,3836,3,,,,2549.87,0
1206020,08:54:00,08:54:00,9487,4,,,,6464.08,
1206020,08:59:05,08:59:05,9520,5,,,,9591,0
1206020,09:03:00,09:03:00,3344,6,,,,12126.31,
1206020,09:06:16,09:06:16,657,7,,,,14705.63,0
1206020,09:12:00,09:12:00,658,8,,,,19109.12,
1206020,09:12:31,09:12:31,2692,9,,,,19295.5,0
1206020,09:13:08,09:13:08,2693,10,,,,19574.21,0
1206020,09:14:16,09:14:16,659,11,,,,20011.48,0
1206020,09:14:54,09:14:54,660,12,,,,20308.7,0
1206020,09:15:36,09:15:36,2694,13,,,,20636.33,0
1206020,09:16:04,09:16:04,2695,14,,,,20823.93,0
1206020,09:16:50,09:16:50,661,15,,,,21093.91,0
1206020,09:17:23,09:17:23,662,16,,,,21317.49,0
1206020,09:18:09,09:18:09,663,17,,,,21604.2,0
1206020,09:19:26,09:19:26,5144,18,,,,21981.04,0
1206020,09:20:29,09:20:29,6998,19,,,,22456.09,0
1206020,09:21:46,09:21:46,597,20,,,,22852.32,0
1206020,09:22:23,09:22:23,598,21,,,,23062.66,0
1206020,09:23:23,09:23:23,599,22,,,,23484.57,0
1206020,09:24:15,09:24:15,7060,23,,,,23777.15,0
1206020,09:24:50,09:24:50,600,24,,,,23951.55,0
1206020,09:26:00,09:26:00,601,25,,,,24351.88,
1206020,09:27:59,09:27:59,603,26,,,,24898.99,0
1206020,09:29:48,09:29:48,7621,27,,,,25548.17,0
1206020,09:31:00,09:31:00,9547,28,,,,25955.55,
1206020,09:31:52,09:31:52,2696,29,,,,26392.14,0
1206020,09:32:21,09:32:21,9539,30,,,,26658.42,0
1206020,09:32:47,09:32:47,9537,31,,,,26976.14,0
1206020,09:33:14,09:33:14,9538,32,,,,27226.95,0
1206020,09:33:45,09:33:45,6902,33,,,,27537.69,0
1206020,09:34:12,09:34:12,7400,34,,,,27806.01,0
1206020,09:34:22,09:34:22,2700,35,,,,27870.91,0
1206020,09:34:45,09:34:45,2701,36,,,,28103.44,0
1206020,09:35:51,09:35:51,10657,37,,,,28762.4,0
1206020,09:37:00,09:37:00,2816,38,,,,29384.37,
1206020,09:38:55,09:38:55,2817,39,,,,29790.69,0
1206020,09:39:52,09:39:52,2818,40,,,,29974.28,0
1206020,09:40:50,09:40:50,10662,41,,,,30171.27,0
1206020,09:41:40,09:41:40,6907,42,,,,30299.78,0
1206020,09:43:27,09:43:27,7363,43,,,,30639.78,0
1206020,09:44:12,09:44:12,7538,44,,,,30798.75,0
1206020,09:45:22,09:45:22,2704,45,,,,31042.2,0
1206020,09:46:11,09:46:11,2705,46,,,,31193.73,0
1206020,09:47:42,09:47:42,4573,47,,,,31528.94,0
1206020,09:48:48,09:48:48,4574,48,,,,31771.8,0
1206020,09:51:00,09:51:00,9546,49,,1,,32244.79,
1206030,08:46:00,08:46:00,9943,1,,,1,0,
1206030,08:48:29,08:48:29,2127,2,,,,1876.78,0
1206030,08:49:13,08:49:13,3836,3,,,,2549.87,0
1206030,08:54:00,08:54:00,9487,4,,,,6464.08,
1206030,08:59:05,08:59:05,9520,5,,,,9591,0
1206030,09:03:00,09:03:00,3344,6,,,,12126.31,
1206030,09:06:16,09:06:16,657,7,,,,14705.63,0
1206030,09:12:00,09:12:00,658,8,,,,19109.12,
1206030,09:12:31,09:12:31,2692,9,,,,19295.5,0
1206030,09:13:08,09:13:08,2693,10,,,,19574.21,0
1206030,09:14:16,09:14:16,659,11,,,,20011.48,0
1206030,09:14:54,09:14:54,660,12,,,,20308.7,0
1206030,09:15:36,09:15:36,2694,13,,,,20636.33,0
1206030,09:16:04,09:16:04,2695,14,,,,20823.93,0
1206030,09:16:50,09:16:50,661,15,,,,21093.91,0
1206030,09:17:23,09:17:23,662,16,,,,21317.49,0
1206030,09:18:09,09:18:09,663,17,,,,21604.2,0
1206030,09:19:26,09:19:26,5144,18,,,,21981.04,0
1206030,09:20:29,09:20:29,6998,19,,,,22456.09,0
1206030,09:21:46,09:21:46,597,20,,,,22852.32,0
1206030,09:22:23,09:22:23,598,21,,,,23062.66,0
1206030,09:23:23,09:23:23,599,22,,,,23484.57,0
1206030,09:24:15,09:24:15,7060,23,,,,23777.15,0
1206030,09:24:50,09:24:50,600,24,,,,23951.55,0
1206030,09:26:00,09:26:00,601,25,,,,24351.88,
1206030,09:27:59,09:27:59,603,26,,,,24898.99,0
1206030,09:29:48,09:29:48,7621,27,,,,25548.17,0
1206030,09:31:00,09:31:00,9547,28,,,,25955.55,
1206030,09:31:52,09:31:52,2696,29,,,,26392.14,0
1206030,09:32:21,09:32:21,9539,30,,,,26658.42,0
1206030,09:32:47,09:32:47,9537,31,,,,26976.14,0
1206030,09:33:14,09:33:14,9538,32,,,,27226.95,0
1206030,09:33:45,09:33:45,6902,33,,,,27537.69,0
1206030,09:34:12,09:34:12,7400,34,,,,27806.01,0
1206030,09:34:22,09:34:22,2700,35,,,,27870.91,0
1206030,09:34:45,09:34:45,2701,36,,,,28103.44,0
1206030,09:35:51,09:35:51,10657,37,,,,28762.4,0
1206030,09:37:00,09:37:00,2816,38,,,,29384.37,
1206030,09:38:55,09:38:55,2817,39,,,,29790.69,0
1206030,09:39:52,09:39:52,2818,40,,,,29974.28,0
1206030,09:40:50,09:40:50,10662,41,,,,30171.27,0
1206030,09:41:40,09:41:40,6907,42,,,,30299.78,0
1206030,09:43:27,09:43:27,7363,43,,,,30639.78,0
1206030,09:44:12,09:44:12,7538,44,,,,30798.75,0
1206030,09:45:22,09:45:22,2704,45,,,,31042.2,0
1206030,09:46:11,09:46:11,2705,46,,,,31193.73,0
1206030,09:47:42,09:47:42,4573,47,,,,31528.94,0
1206030,09:48:48,09:48:48,4574,48,,,,31771.8,0
1206030,09:51:00,09:51:00,9546,49,,1,,32244.79,
1206040,08:46:00,08:46:00,9943,1,,,1,0,
1206040,08:48:29,08:48:29,2127,2,,,,1876.78,0
1206040,08:49:13,08:49:13,3836,3,,,,2549.87,0
1206040,08:54:00,08:54:00,9487,4,,,,6464.08,
1206040,08:59:05,08:59:05,9520,5,,,,9591,0
1206040,09:03:00,09:03:00,3344,6,,,,12126.31,
1206040,09:06:16,09:06:16,657,7,,,,14705.63,0
1206040,09:12:00,09:12:00,658,8,,,,19109.12,
1206040,09:12:31,09:12:31,2692,9,,,,19295.5,0
1206040,09:13:08,09:13:08,2693,10,,,,19574.21,0
1206040,09:14:16,09:14:16,659,11,,,,20011.48,0
1206040,09:14:54,09:14:54,660,12,,,,20308.7,0
1206040,09:15:36,09:15:36,2694,13,,,,20636.33,0
1206040,09:16:04,09:16:04,2695,14,,,,20823.93,0
1206040,09:16:50,09:16:50,661,15,,,,21093.91,0
1206040,09:17:23,09:17:23,662,16,,,,21317.49,0
1206040,09:18:09,09:18:09,663,17,,,,21604.2,0
1206040,09:19:26,09:19:26,5144,18,,,,21981.04,0
1206040,09:20:29,09:20:29,6998,19,,,,22456.09,0
1206040,09:21:46,09:21:46,597,20,,,,22852.32,0
1206040,09:22:23,09:22:23,598,21,,,,23062.66,0
1206040,09:23:23,09:23:23,599,22,,,,23484.57,0
1206040,09:24:15,09:24:15,7060,23,,,,23777.15,0
1206040,09:24:50,09:24:50,600,24,,,,23951.55,0
1206040,09:26:00,09:26:00,601,25,,,,24351.88,
1206040,09:27:59,09:27:59,603,26,,,,24898.99,0
1206040,09:29:48,09:29:48,7621,27,,,,25548.17,0
1206040,09:31:00,09:31:00,9547,28,,,,25955.55,
1206040,09:31:52,09:31:52,2696,29,,,,26392.14,0
1206040,09:32:21,09:32:21,9539,30,,,,26658.42,0
1206040,09:32:47,09:32:47,9537,31,,,,26976.14,0
1206040,09:33:14,09:33:14,9538,32,,,,27226.95,0
1206040,09:33:45,09:33:45,6902,33,,,,27537.69,0
1206040,09:34:12,09:34:12,7400,34,,,,27806.01,0
1206040,09:34:22,09:34:22,2700,35,,,,27870.91,0
1206040,09:34:45,09:34:45,2701,36,,,,28103.44,0
1206040,09:35:51,09:35:51,10657,37,,,,28762.4,0
1206040,09:37:00,09:37:00,2816,38,,,,29384.37,
1206040,09:38:55,09:38:55,2817,39,,,,29790.69,0
1206040,09:39:52,09:39:52,2818,40,,,,29974.28,0
1206040,09:40:50,09:40:50,10662,41,,,,30171.27,0
1206040,09:41:40,09:41:40,6907,42,,,,30299.78,0
1206040,09:43:27,09:43:27,7363,43,,,,30639.78,0
1206040,09:44:12,09:44:12,7538,44,,,,30798.75,0
1206040,09:45:22,09:45:22,2704,45,,,,31042.2,0
1206040,09:46:11,09:46:11,2705,46,,,,31193.73,0
1206040,09:47:42,09:47:42,4573,47,,,,31528.94,0
1206040,09:48:48,09:48:48,4574,48,,,,31771.8,0
1206040,09:51:00,09:51:00,9546,49,,1,,32244.79,
1206050,08:46:00,08:46:00,9943,1,,,1,0,
1206050,08:48:29,08:48:29,2127,2,,,,1876.78,0
1206050,08:49:13,08:49:13,3836,3,,,,2549.87,0
1206050,08:54:00,08:54:00,9487,4,,,,6464.08,
1206050,08:59:05,08:59:05,9520,5,,,,9591,0
1206050,09:03:00,09:03:00,3344,6,,,,12126.31,
1206050,09:06:16,09:06:16,657,7,,,,14705.63,0
1206050,09:12:00,09:12:00,658,8,,,,19109.12,
1206050,09:12:31,09:12:31,2692,9,,,,19295.5,0
1206050,09:13:08,09:13:08,2693,10,,,,19574.21,0
1206050,09:14:16,09:14:16,659,11,,,,20011.48,0
1206050,09:14:54,09:14:54,660,12,,,,20308.7,0
1206050,09:15:36,09:15:36,2694,13,,,,20636.33,0
1206050,09:16:04,09:16:04,2695,14,,,,20823.93,0
1206050,09:16:50,09:16:50,661,15,,,,21093.91,0
1206050,09:17:23,09:17:23,662,16,,,,21317.49,0
1206050,09:18:09,09:18:09,663,17,,,,21604.2,0
1206050,09:19:26,09:19:26,5144,18,,,,21981.04,0
1206050,09:20:29,09:20:29,6998,19,,,,22456.09,0
1206050,09:21:46,09:21:46,597,20,,,,22852.32,0
1206050,09:22:23,09:22:23,598,21,,,,23062.66,0
1206050,09:23:23,09:23:23,599,22,,,,23484.57,0
1206050,09:24:15,09:24:15,7060,23,,,,23777.15,0
1206050,09:24:50,09:24:50,600,24,,,,23951.55,0
1206050,09:26:00,09:26:00,601,25,,,,24351.88,
1206050,09:27:59,09:27:59,603,26,,,,24898.99,0
1206050,09:29:48,09:29:48,7621,27,,,,25548.17,0
1206050,09:31:00,09:31:00,9547,28,,,,25955.55,
1206050,09:31:52,09:31:52,2696,29,,,,26392.14,0
1206050,09:32:21,09:32:21,9539,30,,,,26658.42,0
1206050,09:32:47,09:32:47,9537,31,,,,26976.14,0
1206050,09:33:14,09:33:14,9538,32,,,,27226.95,0
1206050,09:33:45,09:33:45,6902,33,,,,27537.69,0
1206050,09:34:12,09:34:12,7400,34,,,,27806.01,0
1206050,09:34:22,09:34:22,2700,35,,,,27870.91,0
1206050,09:34:45,09:34:45,2701,36,,,,28103.44,0
1206050,09:35:51,09:35:51,10657,37,,,,28762.4,0
1206050,09:37:00,09:37:00,2816,38,,,,29384.37,
1206050,09:38:55,09:38:55,2817,39,,,,29790.69,0
1206050,09:39:52,09:39:52,2818,40,,,,29974.28,0
1206050,09:40:50,09:40:50,10662,41,,,,30171.27,0
1206050,09:41:40,09:41:40,6907,42,,,,30299.78,0
1206050,09:43:27,09:43:27,7363,43,,,,30639.78,0
1206050,09:44:12,09:44:12,7538,44,,,,30798.75,0
1206050,09:45:22,09:45:22,2704,45,,,,31042.2,0
1206050,09:46:11,09:46:11,2705,46,,,,31193.73,0
1206050,09:47:42,09:47:42,4573,47,,,,31528.94,0
1206050,09:48:48,09:48:48,4574,48,,,,31771.8,0
1206050,09:51:00,09:51:00,9546,49,,1,,32244.79,
1206060,08:46:00,08:46:00,9943,1,,,1,0,
1206060,08:48:29,08:48:29,2127,2,,,,1876.78,0
1206060,08:49:13,08:49:13,3836,3,,,,2549.87,0
1206060,08:54:00,08:54:00,9487,4,,,,6464.08,
1206060,08:59:05,08:59:05,9520,5,,,,9591,0
1206060,09:03:00,09:03:00,3344,6,,,,12126.31,
1206060,09:06:16,09:06:16,657,7,,,,14705.63,0
1206060,09:12:00,09:12:00,658,8,,,,19109.12,
1206060,09:12:31,09:12:31,2692,9,,,,19295.5,0
1206060,09:13:08,09:13:08,2693,10,,,,19574.21,0
1206060,09:14:16,09:14:16,659,11,,,,20011.48,0
1206060,09:14:54,09:14:54,660,12,,,,20308.7,0
1206060,09:15:36,09:15:36,2694,13,,,,20636.33,0
1206060,09:16:04,09:16:04,2695,14,,,,20823.93,0
1206060,09:16:50,09:16:50,661,15,,,,21093.91,0
1206060,09:17:23,09:17:23,662,16,,,,21317.49,0
1206060,09:18:09,09:18:09,663,17,,,,21604.2,0
1206060,09:19:26,09:19:26,5144,18,,,,21981.04,0
1206060,09:20:29,09:20:29,6998,19,,,,22456.09,0
1206060,09:21:46,09:21:46,597,20,,,,22852.32,0
1206060,09:22:23,09:22:23,598,21,,,,23062.66,0
1206060,09:23:23,09:23:23,599,22,,,,23484.57,0
1206060,09:24:15,09:24:15,7060,23,,,,23777.15,0
1206060,09:24:50,09:24:50,600,24,,,,23951.55,0
1206060,09:26:00,09:26:00,601,25,,,,24351.88,
1206060,09:27:59,09:27:59,603,26,,,,24898.99,0
1206060,09:29:48,09:29:48,7621,27,,,,25548.17,0
1206060,09:31:00,09:31:00,9547,28,,,,25955.55,
1206060,09:31:52,09:31:52,2696,29,,,,26392.14,0
1206060,09:32:21,09:32:21,9539,30,,,,26658.42,0
1206060,09:32:47,09:32:47,9537,31,,,,26976.14,0
1206060,09:33:14,09:33:14,9538,32,,,,27226.95,0
1206060,09:33:45,09:33:45,6902,33,,,,27537.69,0
1206060,09:34:12,09:34:12,7400,34,,,,27806.01,0
1206060,09:34:22,09:34:22,2700,35,,,,27870.91,0
1206060,09:34:45,09:34:45,2701,36,,,,28103.44,0
1206060,09:35:51,09:35:51,10657,37,,,,28762.4,0
1206060,09:37:00,09:37:00,2816,38,,,,29384.37,
1206060,09:38:55,09:38:55,2817,39,,,,29790.69,0
1206060,09:39:52,09:39:52,2818,40,,,,29974.28,0
1206060,09:40:50,09:40:50,10662,41,,,,30171.27,0
1206060,09:41:40,09:41:40,6907,42,,,,30299.78,0
1206060,09:43:27,09:43:27,7363,43,,,,30639.78,0
1206060,09:44:12,09:44:12,7538,44,,,,30798.75,0
1206060,09:45:22,09:45:22,2704,45,,,,31042.2,0
1206060,09:46:11,09:46:11,2705,46,,,,31193.73,0
1206060,09:47:42,09:47:42,4573,47,,,,31528.94,0
1206060,09:48:48,09:48:48,4574,48,,,,31771.8,0
1206060,09:51:00,09:51:00,9546,49,,1,,32244.79,
12099010,09:20:00,09:20:00,9943,1,,,1,0,
12099010,09:23:43,09:23:43,2127,2,,,,1876.78,0
12099010,09:24:50,09:24:50,3836,3,,,,2549.87,0
12099010,09:32:00,09:32:00,9487,4,,,,6464.08,
12099010,09:37:05,09:37:05,9520,5,,,,9591,0
12099010,09:41:00,09:41:00,3344,6,,,,12126.31,
12099010,09:43:54,09:43:54,657,7,,,,14705.63,0
12099010,09:49:00,09:49:00,658,8,,,,19109.12,
12099010,09:49:20,09:49:20,2692,9,,,,19295.5,0
12099010,09:49:43,09:49:43,2693,10,,,,19574.21,0
12099010,09:50:27,09:50:27,659,11,,,,20011.48,0
12099010,09:50:52,09:50:52,660,12,,,,20308.7,0
12099010,09:51:19,09:51:19,2694,13,,,,20636.33,0
12099010,09:51:37,09:51:37,2695,14,,,,20823.93,0
12099010,09:52:06,09:52:06,661,15,,,,21093.91,0
12099010,09:52:27,09:52:27,662,16,,,,21317.49,0
12099010,09:52:57,09:52:57,663,17,,,,21604.2,0
12099010,09:53:47,09:53:47,5144,18,,,,21981.04,0
12099010,09:54:27,09:54:27,6998,19,,,,22456.09,0
12099010,09:55:16,09:55:16,597,20,,,,22852.32,0
12099010,09:55:40,09:55:40,598,21,,,,23062.66,0
12099010,09:56:19,09:56:19,599,22,,,,23484.57,0
12099010,09:56:52,09:56:52,7060,23,,,,23777.15,0
12099010,09:57:15,09:57:15,600,24,,,,23951.55,0
12099010,09:58:00,09:58:00,601,25,,,,24351.88,
12099010,10:00:22,10:00:22,603,26,,,,24898.99,0
12099010,10:02:33,10:02:33,7621,27,,,,25548.17,0
12099010,10:04:00,10:04:00,9547,28,,,,25955.55,
12099010,10:05:01,10:05:01,2696,29,,,,26392.14,0
12099010,10:05:35,10:05:35,9539,30,,,,26658.42,0
12099010,10:06:05,10:06:05,9537,31,,,,26976.14,0
12099010,10:06:36,10:06:36,9538,32,,,,27226.95,0
12099010,10:07:13,10:07:13,6902,33,,,,27537.69,0
12099010,10:07:45,10:07:45,7400,34,,,,27806.01,0
12099010,10:07:56,10:07:56,2700,35,,,,27870.91,0
12099010,10:08:23,10:08:23,2701,36,,,,28103.44,0
12099010,10:09:40,10:09:40,10657,37,,,,28762.4,0
12099010,10:11:00,10:11:00,2816,38,,,,29384.37,
12099010,10:12:14,10:12:14,2817,39,,,,29790.69,0
12099010,10:12:51,10:12:51,2818,40,,,,29974.28,0
12099010,10:13:28,10:13:28,10662,41,,,,30171.27,0
12099010,10:14:00,10:14:00,6907,42,,,,30299.78,0
12099010,10:15:08,10:15:08,7363,43,,,,30639.78,0
12099010,10:15:37,10:15:37,7538,44,,,,30798.75,0
12099010,10:16:22,10:16:22,2704,45,,,,31042.2,0
12099010,10:16:54,10:16:54,2705,46,,,,31193.73,0
12099010,10:17:52,10:17:52,4573,47,,,,31528.94,0
12099010,10:18:35,10:18:35,4574,48,,,,31771.8,0
12099010,10:20:00,10:20:00,9546,49,,1,,32244.79,
12099080,09:20:00,09:20:00,9943,1,,,1,0,
12099080,09:23:43,09:23:43,2127,2,,,,1876.78,0
12099080,09:24:50,09:24:50,3836,3,,,,2549.87,0
12099080,09:32:00,09:32:00,9487,4,,,,6464.08,
12099080,09:37:05,09:37:05,9520,5,,,,9591,0
12099080,09:41:00,09:41:00,3344,6,,,,12126.31,
12099080,09:43:54,09:43:54,657,7,,,,14705.63,0
12099080,09:49:00,09:49:00,658,8,,,,19109.12,
12099080,09:49:20,09:49:20,2692,9,,,,19295.5,0
12099080,09:49:43,09:49:43,2693,10,,,,19574.21,0
12099080,09:50:27,09:50:27,659,11,,,,20011.48,0
12099080,09:50:52,09:50:52,660,12,,,,20308.7,0
12099080,09:51:19,09:51:19,2694,13,,,,20636.33,0
12099080,09:51:37,09:51:37,2695,14,,,,20823.93,0
12099080,09:52:06,09:52:06,661,15,,,,21093.91,0
12099080,09:52:27,09:52:27,662,16,,,,21317.49,0
12099080,09:52:57,09:52:57,663,17,,,,21604.2,0
12099080,09:53:47,09:53:47,5144,18,,,,21981.04,0
12099080,09:54:27,09:54:27,6998,19,,,,22456.09,0
12099080,09:55:16,09:55:16,597,20,,,,22852.32,0
12099080,09:55:40,09:55:40,598,21,,,,23062.66,0
12099080,09:56:19,09:56:19,599,22,,,,23484.57,0
12099080,09:56:52,09:56:52,7060,23,,,,23777.15,0
12099080,09:57:15,09:57:15,600,24,,,,23951.55,0
12099080,09:58:00,09:58:00,601,25,,,,24351.88,
12099080,10:00:22,10:00:22,603,26,,,,24898.99,0
12099080,10:02:33,10:02:33,7621,27,,,,25548.17,0
12099080,10:04:00,10:04:00,9547,28,,,,25955.55,
12099080,10:05:01,10:05:01,2696,29,,,,26392.14,0
12099080,10:05:35,10:05:35,9539,30,,,,26658.42,0
12099080,10:06:05,10:06:05,9537,31,,,,26976.14,0
12099080,10:06:36,10:06:36,9538,32,,,,27226.95,0
12099080,10:07:13,10:07:13,6902,33,,,,27537.69,0
12099080,10:07:45,10:07:45,7400,34,,,,27806.01,0
12099080,10:07:56,10:07:56,2700,35,,,,27870.91,0
12099080,10:08:23,10:08:23,2701,36,,,,28103.44,0
12099080,10:09:40,10:09:40,10657,37,,,,28762.4,0
12099080,10:11:00,10:11:00,2816,38,,,,29384.37,
12099080,10:12:14,10:12:14,2817,39,,,,29790.69,0
12099080,10:12:51,10:12:51,2818,40,,,,29974.28,0
12099080,10:13:28,10:13:28,10662,41,,,,30171.27,0
12099080,10:14:00,10:14:00,6907,42,,,,30299.78,0
12099080,10:15:08,10:15:08,7363,43,,,,30639.78,0
12099080,10:15:37,10:15:37,7538,44,,,,30798.75,0
12099080,10:16:22,10:16:22,2704,45,,,,31042.2,0
12099080,10:16:54,10:16:54,2705,46,,,,31193.73,0
12099080,10:17:52,10:17:52,4573,47,,,,31528.94,0
12099080,10:18:35,10:18:35,4574,48,,,,31771.8,0
12099080,10:20:00,10:20:00,9546,49,,1,,32244.79,
12099100,09:20:00,09:20:00,9943,1,,,1,0,
12099100,09:23:43,09:23:43,2127,2,,,,1876.78,0
12099100,09:24:50,09:24:50,3836,3,,,,2549.87,0
12099100,09:32:00,09:32:00,9487,4,,,,6464.08,
12099100,09:37:05,09:37:05,9520,5,,,,9591,0
12099100,09:41:00,09:41:00,3344,6,,,,12126.31,
12099100,09:43:54,09:43:54,657,7,,,,14705.63,0
12099100,09:49:00,09:49:00,658,8,,,,19109.12,
12099100,09:49:20,09:49:20,2692,9,,,,19295.5,0
12099100,09:49:43,09:49:43,2693,10,,,,19574.21,0
12099100,09:50:27,09:50:27,659,11,,,,20011.48,0
12099100,09:50:52,09:50:52,660,12,,,,20308.7,0
12099100,09:51:19,09:51:19,2694,13,,,,20636.33,0
12099100,09:51:37,09:51:37,2695,14,,,,20823.93,0
12099100,09:52:06,09:52:06,661,15,,,,21093.91,0
12099100,09:52:27,09:52:27,662,16,,,,21317.49,0
12099100,09:52:57,09:52:57,663,17,,,,21604.2,0
12099100,09:53:47,09:53:47,5144,18,,,,21981.04,0
12099100,09:54:27,09:54:27,6998,19,,,,22456.09,0
12099100,09:55:16,09:55:16,597,20,,,,22852.32,0
12099100,09:55:40,09:55:40,598,21,,,,23062.66,0
12099100,09:56:19,09:56:19,599,22,,,,23484.57,0
12099100,09:56:52,09:56:52,7060,23,,,,23777.15,0
12099100,09:57:15,09:57:15,600,24,,,,23951.55,0
12099100,09:58:00,09:58:00,601,25,,,,24351.88,
12099100,10:00:22,10:00:22,603,26,,,,24898.99,0
12099100,10:02:33,10:02:33,7621,27,,,,25548.17,0
12099100,10:04:00,10:04:00,9547,28,,,,25955.55,
12099100,10:05:01,10:05:01,2696,29,,,,26392.14,0
12099100,10:05:35,10:05:35,9539,30,,,,26658.42,0
12099100,10:06:05,10:06:05,9537,31,,,,26976.14,0
12099100,10:06:36,10:06:36,9538,32,,,,27226.95,0
12099100,10:07:13,10:07:13,6902,33,,,,27537.69,0
12099100,10:07:45,10:07:45,7400,34,,,,27806.01,0
12099100,10:07:56,10:07:56,2700,35,,,,27870.91,0
12099100,10:08:23,10:08:23,2701,36,,,,28103.44,0
12099100,10:09:40,10:09:40,10657,37,,,,28762.4,0
12099100,10:11:00,10:11:00,2816,38,,,,29384.37,
12099100,10:12:14,10:12:14,2817,39,,,,29790.69,0
12099100,10:12:51,10:12:51,2818,40,,,,29974.28,0
12099100,10:13:28,10:13:28,10662,41,,,,30171.27,0
12099100,10:14:00,10:14:00,6907,42,,,,30299.78,0
12099100,10:15:08,10:15:08,7363,43,,,,30639.78,0
12099100,10:15:37,10:15:37,7538,44,,,,30798.75,0
12099100,10:16:22,10:16:22,2704,45,,,,31042.2,0
12099100,10:16:54,10:16:54,2705,46,,,,31193.73,0
12099100,10:17:52,10:17:52,4573,47,,,,31528.94,0
12099100,10:18:35,10:18:35,4574,48,,,,31771.8,0
12099100,10:20:00,10:20:00,9546,49,,1,,32244.79,
12099110,09:20:00,09:20:00,9943,1,,,1,0,
12099110,09:23:43,09:23:43,2127,2,,,,1876.78,0
12099110,09:24:50,09:24:50,3836,3,,,,2549.87,0
12099110,09:32:00,09:32:00,9487,4,,,,6464.08,
12099110,09:37:05,09:37:05,9520,5,,,,9591,0
12099110,09:41:00,09:41:00,3344,6,,,,12126.31,
12099110,09:43:54,09:43:54,657,7,,,,14705.63,0
12099110,09:49:00,09:49:00,658,8,,,,19109.12,
12099110,09:49:20,09:49:20,2692,9,,,,19295.5,0
12099110,09:49:43,09:49:43,2693,10,,,,19574.21,0
12099110,09:50:27,09:50:27,659,11,,,,20011.48,0
12099110,09:50:52,09:50:52,660,12,,,,20308.7,0
12099110,09:51:19,09:51:19,2694,13,,,,20636.33,0
12099110,09:51:37,09:51:37,2695,14,,,,20823.93,0
12099110,09:52:06,09:52:06,661,15,,,,21093.91,0
12099110,09:52:27,09:52:27,662,16,,,,21317.49,0
12099110,09:52:57,09:52:57,663,17,,,,21604.2,0
12099110,09:53:47,09:53:47,5144,18,,,,21981.04,0
12099110,09:54:27,09:54:27,6998,19,,,,22456.09,0
12099110,09:55:16,09:55:16,597,20,,,,22852.32,0
12099110,09:55:40,09:55:40,598,21,,,,23062.66,0
12099110,09:56:19,09:56:19,599,22,,,,23484.57,0
12099110,09:56:52,09:56:52,7060,23,,,,23777.15,0
12099110,09:57:15,09:57:15,600,24,,,,23951.55,0
12099110,09:58:00,09:58:00,601,25,,,,24351.88,
12099110,10:00:22,10:00:22,603,26,,,,24898.99,0
12099110,10:02:33,10:02:33,7621,27,,,,25548.17,0
12099110,10:04:00,10:04:00,9547,28,,,,25955.55,
12099110,10:05:01,10:05:01,2696,29,,,,26392.14,0
12099110,10:05:35,10:05:35,9539,30,,,,26658.42,0
12099110,10:06:05,10:06:05,9537,31,,,,26976.14,0
12099110,10:06:36,10:06:36,9538,32,,,,27226.95,0
12099110,10:07:13,10:07:13,6902,33,,,,27537.69,0
12099110,10:07:45,10:07:45,7400,34,,,,27806.01,0
12099110,10:07:56,10:07:56,2700,35,,,,27870.91,0
12099110,10:08:23,10:08:23,2701,36,,,,28103.44,0
12099110,10:09:40,10:09:40,10657,37,,,,28762.4,0
12099110,10:11:00,10:11:00,2816,38,,,,29384.37,
12099110,10:12:14,10:12:14,2817,39,,,,29790.69,0
12099110,10:12:51,10:12:51,2818,40,,,,29974.28,0
12099110,10:13:28,10:13:28,10662,41,,,,30171.27,0
12099110,10:14:00,10:14:00,6907,42,,,,30299.78,0
12099110,10:15:08,10:15:08,7363,43,,,,30639.78,0
12099110,10:15:37,10:15:37,7538,44,,,,30798.75,0
12099110,10:16:22,10:16:22,2704,45,,,,31042.2,0
12099110,10:16:54,10:16:54,2705,46,,,,31193.73,0
12099110,10:17:52,10:17:52,4573,47,,,,31528.94,0
12099110,10:18:35,10:18:35,4574,48,,,,31771.8,0
12099110,10:20:00,10:20:00,9546,49,,1,,32244.79,
12103070,11:00:00,11:00:00,9943,1,,,1,0,
12103070,11:04:02,11:04:02,2127,2,,,,1876.78,0
12103070,11:05:14,11:05:14,3836,3,,,,2549.87,0
12103070,11:13:00,11:13:00,9487,4,,,,6464.08,
12103070,11:18:05,11:18:05,9520,5,,,,9591,0
12103070,11:22:00,11:22:00,3344,6,,,,12126.31,
12103070,11:24:54,11:24:54,657,7,,,,14705.63,0
12103070,11:30:00,11:30:00,658,8,,,,19109.12,
12103070,11:30:20,11:30:20,2692,9,,,,19295.5,0
12103070,11:30:43,11:30:43,2693,10,,,,19574.21,0
12103070,11:31:27,11:31:27,659,11,,,,20011.48,0
12103070,11:31:52,11:31:52,660,12,,,,20308.7,0
12103070,11:32:19,11:32:19,2694,13,,,,20636.33,0
12103070,11:32:37,11:32:37,2695,14,,,,20823.93,0
12103070,11:33:06,11:33:06,661,15,,,,21093.91,0
12103070,11:33:27,11:33:27,662,16,,,,21317.49,0
12103070,11:33:57,11:33:57,663,17,,,,21604.2,0
12103070,11:34:47,11:34:47,5144,18,,,,21981.04,0
12103070,11:35:27,11:35:27,6998,19,,,,22456.09,0
12103070,11:36:16,11:36:16,597,20,,,,22852.32,0
12103070,11:36:40,11:36:40,598,21,,,,23062.66,0
12103070,11:37:19,11:37:19,599,22,,,,23484.57,0
12103070,11:37:52,11:37:52,7060,23,,,,23777.15,0
12103070,11:38:15,11:38:15,600,24,,,,23951.55,0
12103070,11:39:00,11:39:00,601,25,,,,24351.88,
12103070,11:41:22,11:41:22,603,26,,,,24898.99,0
12103070,11:43:33,11:43:33,7621,27,,,,25548.17,0
12103070,11:45:00,11:45:00,9547,28,,,,25955.55,
12103070,11:46:10,11:46:10,2696,29,,,,26392.14,0
12103070,11:46:48,11:46:48,9539,30,,,,26658.42,0
12103070,11:47:22,11:47:22,9537,31,,,,26976.14,0
12103070,11:47:59,11:47:59,9538,32,,,,27226.95,0
12103070,11:48:40,11:48:40,6902,33,,,,27537.69,0
12103070,11:49:17,11:49:17,7400,34,,,,27806.01,0
12103070,11:49:30,11:49:30,2700,35,,,,27870.91,0
12103070,11:50:00,11:50:00,2701,36,,,,28103.44,0
12103070,11:51:28,11:51:28,10657,37,,,,28762.4,0
12103070,11:53:00,11:53:00,2816,38,,,,29384.37,
12103070,11:54:22,11:54:22,2817,39,,,,29790.69,0
12103070,11:55:03,11:55:03,2818,40,,,,29974.28,0
12103070,11:55:44,11:55:44,10662,41,,,,30171.27,0
12103070,11:56:20,11:56:20,6907,42,,,,30299.78,0
12103070,11:57:36,11:57:36,7363,43,,,,30639.78,0
12103070,11:58:08,11:58:08,7538,44,,,,30798.75,0
12103070,11:58:58,11:58:58,2704,45,,,,31042.2,0
12103070,11:59:34,11:59:34,2705,46,,,,31193.73,0
12103070,12:00:38,12:00:38,4573,47,,,,31528.94,0
12103070,12:01:25,12:01:25,4574,48,,,,31771.8,0
12103070,12:03:00,12:03:00,9546,49,,1,,32244.79,
12103090,11:00:00,11:00:00,9943,1,,,1,0,
12103090,11:04:02,11:04:02,2127,2,,,,1876.78,0
12103090,11:05:14,11:05:14,3836,3,,,,2549.87,0
12103090,11:13:00,11:13:00,9487,4,,,,6464.08,
12103090,11:18:05,11:18:05,9520,5,,,,9591,0
12103090,11:22:00,11:22:00,3344,6,,,,12126.31,
12103090,11:24:54,11:24:54,657,7,,,,14705.63,0
12103090,11:30:00,11:30:00,658,8,,,,19109.12,
12103090,11:30:20,11:30:20,2692,9,,,,19295.5,0
12103090,11:30:43,11:30:43,2693,10,,,,19574.21,0
12103090,11:31:27,11:31:27,659,11,,,,20011.48,0
12103090,11:31:52,11:31:52,660,12,,,,20308.7,0
12103090,11:32:19,11:32:19,2694,13,,,,20636.33,0
12103090,11:32:37,11:32:37,2695,14,,,,20823.93,0
12103090,11:33:06,11:33:06,661,15,,,,21093.91,0
12103090,11:33:27,11:33:27,662,16,,,,21317.49,0
12103090,11:33:57,11:33:57,663,17,,,,21604.2,0
12103090,11:34:47,11:34:47,5144,18,,,,21981.04,0
12103090,11:35:27,11:35:27,6998,19,,,,22456.09,0
12103090,11:36:16,11:36:16,597,20,,,,22852.32,0
12103090,11:36:40,11:36:40,598,21,,,,23062.66,0
12103090,11:37:19,11:37:19,599,22,,,,23484.57,0
12103090,11:37:52,11:37:52,7060,23,,,,23777.15,0
12103090,11:38:15,11:38:15,600,24,,,,23951.55,0
12103090,11:39:00,11:39:00,601,25,,,,24351.88,
12103090,11:41:22,11:41:22,603,26,,,,24898.99,0
12103090,11:43:33,11:43:33,7621,27,,,,25548.17,0
12103090,11:45:00,11:45:00,9547,28,,,,25955.55,
12103090,11:46:10,11:46:10,2696,29,,,,26392.14,0
12103090,11:46:48,11:46:48,9539,30,,,,26658.42,0
12103090,11:47:22,11:47:22,9537,31,,,,26976.14,0
12103090,11:47:59,11:47:59,9538,32,,,,27226.95,0
12103090,11:48:40,11:48:40,6902,33,,,,27537.69,0
12103090,11:49:17,11:49:17,7400,34,,,,27806.01,0
12103090,11:49:30,11:49:30,2700,35,,,,27870.91,0
12103090,11:50:00,11:50:00,2701,36,,,,28103.44,0
12103090,11:51:28,11:51:28,10657,37,,,,28762.4,0
12103090,11:53:00,11:53:00,2816,38,,,,29384.37,
12103090,11:54:22,11:54:22,2817,39,,,,29790.69,0
12103090,11:55:03,11:55:03,2818,40,,,,29974.28,0
12103090,11:55:44,11:55:44,10662,41,,,,30171.27,0
12103090,11:56:20,11:56:20,6907,42,,,,30299.78,0
12103090,11:57:36,11:57:36,7363,43,,,,30639.78,0
12103090,11:58:08,11:58:08,7538,44,,,,30798.75,0
12103090,11:58:58,11:58:58,2704,45,,,,31042.2,0
12103090,11:59:34,11:59:34,2705,46,,,,31193.73,0
12103090,12:00:38,12:00:38,4573,47,,,,31528.94,0
12103090,12:01:25,12:01:25,4574,48,,,,31771.8,0
12103090,12:03:00,12:03:00,9546,49,,1,,32244.79,
12296020,15:01:00,15:01:00,9943,1,,,1,0,
12296020,15:03:29,15:03:29,2127,2,,,,1876.78,0
12296020,15:04:13,15:04:13,3836,3,,,,2549.87,0
12296020,15:09:00,15:09:00,9487,4,,,,6464.08,
12296020,15:14:39,15:14:39,9520,5,,,,9591,0
12296020,15:19:00,15:19:00,3344,6,,,,12126.31,
12296020,15:22:16,15:22:16,657,7,,,,14705.63,0
12296020,15:28:00,15:28:00,658,8,,,,19109.12,
12296020,15:28:31,15:28:31,2692,9,,,,19295.5,0
12296020,15:29:08,15:29:08,2693,10,,,,19574.21,0
12296020,15:30:17,15:30:17,659,11,,,,20011.48,0
12296020,15:30:56,15:30:56,660,12,,,,20308.7,0
12296020,15:31:39,15:31:39,2694,13,,,,20636.33,0
12296020,15:32:07,15:32:07,2695,14,,,,20823.93,0
12296020,15:32:53,15:32:53,661,15,,,,21093.91,0
12296020,15:33:27,15:33:27,662,16,,,,21317.49,0
12296020,15:34:13,15:34:13,663,17,,,,21604.2,0
12296020,15:35:45,15:35:45,2713,18,,,,22362.73,0
12296020,15:36:37,15:36:37,2714,19,,,,22758.91,0
12296020,15:37:44,15:37:44,603,20,,,,23324.1,0
12296020,15:39:06,15:39:06,7621,21,,,,23974.62,0
12296020,15:40:00,15:40:00,9547,22,,,,24378.13,
12296020,15:40:52,15:40:52,2696,23,,,,24814.72,0
12296020,15:41:14,15:41:14,9539,24,,,,25077.12,0
12296020,15:41:40,15:41:40,9537,25,,,,25393.06,0
12296020,15:42:07,15:42:07,9538,26,,,,25654.74,0
12296020,15:42:42,15:42:42,6902,27,,,,25955.33,0
12296020,15:43:12,15:43:12,7400,28,,,,26232.46,0
12296020,15:43:22,15:43:22,2700,29,,,,26311.69,0
12296020,15:44:00,15:44:00,2701,30,,,,26549.18,0
12296020,15:45:29,15:45:29,10657,31,,,,27215.02,0
12296020,15:47:00,15:47:00,2816,32,,,,27854.65,
12296020,15:48:45,15:48:45,2817,33,,,,28274.02,0
12296020,15:50:03,15:50:03,2818,34,,,,28475.27,0
12296020,15:51:11,15:51:11,10662,35,,,,28692.74,0
12296020,15:52:03,15:52:03,6907,36,,,,28832.55,0
12296020,15:54:07,15:54:07,7363,37,,,,29183.42,0
12296020,15:54:56,15:54:56,7538,38,,,,29354.54,0
12296020,15:55:56,15:55:56,2704,39,,,,29609.05,0
12296020,15:56:41,15:56:41,2705,40,,,,29768.51,0
12296020,15:58:00,15:58:00,4573,41,,,,30098.44,0
12296020,15:59:07,15:59:07,4574,42,,,,30343.88,0
12296020,16:01:00,16:01:00,9546,43,,1,,30814.56,
12296030,15:01:00,15:01:00,9943,1,,,1,0,
12296030,15:03:29,15:03:29,2127,2,,,,1876.78,0
12296030,15:04:13,15:04:13,3836,3,,,,2549.87,0
12296030,15:09:00,15:09:00,9487,4,,,,6464.08,
12296030,15:14:39,15:14:39,9520,5,,,,9591,0
12296030,15:19:00,15:19:00,3344,6,,,,12126.31,
12296030,15:22:16,15:22:16,657,7,,,,14705.63,0
12296030,15:28:00,15:28:00,658,8,,,,19109.12,
12296030,15:28:31,15:28:31,2692,9,,,,19295.5,0
12296030,15:29:08,15:29:08,2693,10,,,,19574.21,0
12296030,15:30:17,15:30:17,659,11,,,,20011.48,0
12296030,15:30:56,15:30:56,660,12,,,,20308.7,0
12296030,15:31:39,15:31:39,2694,13,,,,20636.33,0
12296030,15:32:07,15:32:07,2695,14,,,,20823.93,0
12296030,15:32:53,15:32:53,661,15,,,,21093.91,0
12296030,15:33:27,15:33:27,662,16,,,,21317.49,0
12296030,15:34:13,15:34:13,663,17,,,,21604.2,0
12296030,15:35:45,15:35:45,2713,18,,,,22362.73,0
12296030,15:36:37,15:36:37,2714,19,,,,22758.91,0
12296030,15:37:44,15:37:44,603,20,,,,23324.1,0
12296030,15:39:06,15:39:06,7621,21,,,,23974.62,0
12296030,15:40:00,15:40:00,9547,22,,,,24378.13,
12296030,15:40:52,15:40:52,2696,23,,,,24814.72,0
12296030,15:41:14,15:41:14,9539,24,,,,25077.12,0
12296030,15:41:40,15:41:40,9537,25,,,,25393.06,0
12296030,15:42:07,15:42:07,9538,26,,,,25654.74,0
12296030,15:42:42,15:42:42,6902,27,,,,25955.33,0
12296030,15:43:12,15:43:12,7400,28,,,,26232.46,0
12296030,15:43:22,15:43:22,2700,29,,,,26311.69,0
12296030,15:44:00,15:44:00,2701,30,,,,26549.18,0
12296030,15:45:29,15:45:29,10657,31,,,,27215.02,0
12296030,15:47:00,15:47:00,2816,32,,,,27854.65,
12296030,15:48:45,15:48:45,2817,33,,,,28274.02,0
12296030,15:50:03,15:50:03,2818,34,,,,28475.27,0
12296030,15:51:11,15:51:11,10662,35,,,,28692.74,0
12296030,15:52:03,15:52:03,6907,36,,,,28832.55,0
12296030,15:54:07,15:54:07,7363,37,,,,29183.42,0
12296030,15:54:56,15:54:56,7538,38,,,,29354.54,0
12296030,15:55:56,15:55:56,2704,39,,,,29609.05,0
12296030,15:56:41,15:56:41,2705,40,,,,29768.51,0
12296030,15:58:00,15:58:00,4573,41,,,,30098.44,0
12296030,15:59:07,15:59:07,4574,42,,,,30343.88,0
12296030,16:01:00,16:01:00,9546,43,,1,,30814.56,
12296040,15:01:00,15:01:00,9943,1,,,1,0,
12296040,15:03:29,15:03:29,2127,2,,,,1876.78,0
12296040,15:04:13,15:04:13,3836,3,,,,2549.87,0
12296040,15:09:00,15:09:00,9487,4,,,,6464.08,
12296040,15:14:39,15:14:39,9520,5,,,,9591,0
12296040,15:19:00,15:19:00,3344,6,,,,12126.31,
12296040,15:22:16,15:22:16,657,7,,,,14705.63,0
12296040,15:28:00,15:28:00,658,8,,,,19109.12,
12296040,15:28:31,15:28:31,2692,9,,,,19295.5,0
12296040,15:29:08,15:29:08,2693,10,,,,19574.21,0
12296040,15:30:17,15:30:17,659,11,,,,20011.48,0
12296040,15:30:56,15:30:56,660,12,,,,20308.7,0
12296040,15:31:39,15:31:39,2694,13,,,,20636.33,0
12296040,15:32:07,15:32:07,2695,14,,,,20823.93,0
12296040,15:32:53,15:32:53,661,15,,,,21093.91,0
12296040,15:33:27,15:33:27,662,16,,,,21317.49,0
12296040,15:34:13,15:34:13,663,17,,,,21604.2,0
12296040,15:35:45,15:35:45,2713,18,,,,22362.73,0
12296040,15:36:37,15:36:37,2714,19,,,,22758.91,0
12296040,15:37:44,15:37:44,603,20,,,,23324.1,0
12296040,15:39:06,15:39:06,7621,21,,,,23974.62,0
12296040,15:40:00,15:40:00,9547,22,,,,24378.13,
12296040,15:40:52,15:40:52,2696,23,,,,24814.72,0
12296040,15:41:14,15:41:14,9539,24,,,,25077.12,0
12296040,15:41:40,15:41:40,9537,25,,,,25393.06,0
12296040,15:42:07,15:42:07,9538,26,,,,25654.74,0
12296040,15:42:42,15:42:42,6902,27,,,,25955.33,0
12296040,15:43:12,15:43:12,7400,28,,,,26232.46,0
12296040,15:43:22,15:43:22,2700,29,,,,26311.69,0
12296040,15:44:00,15:44:00,2701,30,,,,26549.18,0
12296040,15:45:29,15:45:29,10657,31,,,,27215.02,0
12296040,15:47:00,15:47:00,2816,32,,,,27854.65,
12296040,15:48:45,15:48:45,2817,33,,,,28274.02,0
12296040,15:50:03,15:50:03,2818,34,,,,28475.27,0
12296040,15:51:11,15:51:11,10662,35,,,,28692.74,0
12296040,15:52:03,15:52:03,6907,36,,,,28832.55,0
12296040,15:54:07,15:54:07,7363,37,,,,29183.42,0
12296040,15:54:56,15:54:56,7538,38,,,,29354.54,0
12296040,15:55:56,15:55:56,2704,39,,,,29609.05,0
12296040,15:56:41,15:56:41,2705,40,,,,29768.51,0
12296040,15:58:00,15:58:00,4573,41,,,,30098.44,0
12296040,15:59:07,15:59:07,4574,42,,,,30343.88,0
12296040,16:01:00,16:01:00,9546,43,,1,,30814.56,
12296050,15:01:00,15:01:00,9943,1,,,1,0,
12296050,15:03:29,15:03:29,2127,2,,,,1876.78,0
12296050,15:04:13,15:04:13,3836,3,,,,2549.87,0
12296050,15:09:00,15:09:00,9487,4,,,,6464.08,
12296050,15:14:39,15:14:39,9520,5,,,,9591,0
12296050,15:19:00,15:19:00,3344,6,,,,12126.31,
12296050,15:22:16,15:22:16,657,7,,,,14705.63,0
12296050,15:28:00,15:28:00,658,8,,,,19109.12,
12296050,15:28:31,15:28:31,2692,9,,,,19295.5,0
12296050,15:29:08,15:29:08,2693,10,,,,19574.21,0
12296050,15:30:17,15:30:17,659,11,,,,20011.48,0
12296050,15:30:56,15:30:56,660,12,,,,20308.7,0
12296050,15:31:39,15:31:39,2694,13,,,,20636.33,0
12296050,15:32:07,15:32:07,2695,14,,,,20823.93,0
12296050,15:32:53,15:32:53,661,15,,,,21093.91,0
12296050,15:33:27,15:33:27,662,16,,,,21317.49,0
12296050,15:34:13,15:34:13,663,17,,,,21604.2,0
12296050,15:35:45,15:35:45,2713,18,,,,22362.73,0
12296050,15:36:37,15:36:37,2714,19,,,,22758.91,0
12296050,15:37:44,15:37:44,603,20,,,,23324.1,0
12296050,15:39:06,15:39:06,7621,21,,,,23974.62,0
12296050,15:40:00,15:40:00,9547,22,,,,24378.13,
12296050,15:40:52,15:40:52,2696,23,,,,24814.72,0
12296050,15:41:14,15:41:14,9539,24,,,,25077.12,0
12296050,15:41:40,15:41:40,9537,25,,,,25393.06,0
12296050,15:42:07,15:42:07,9538,26,,,,25654.74,0
12296050,15:42:42,15:42:42,6902,27,,,,25955.33,0
12296050,15:43:12,15:43:12,7400,28,,,,26232.46,0
12296050,15:43:22,15:43:22,2700,29,,,,26311.69,0
12296050,15:44:00,15:44:00,2701,30,,,,26549.18,0
12296050,15:45:29,15:45:29,10657,31,,,,27215.02,0
12296050,15:47:00,15:47:00,2816,32,,,,27854.65,
12296050,15:48:45,15:48:45,2817,33,,,,28274.02,0
12296050,15:50:03,15:50:03,2818,34,,,,28475.27,0
12296050,15:51:11,15:51:11,10662,35,,,,28692.74,0
12296050,15:52:03,15:52:03,6907,36,,,,28832.55,0
12296050,15:54:07,15:54:07,7363,37,,,,29183.42,0
12296050,15:54:56,15:54:56,7538,38,,,,29354.54,0
12296050,15:55:56,15:55:56,2704,39,,,,29609.05,0
12296050,15:56:41,15:56:41,2705,40,,,,29768.51,0
12296050,15:58:00,15:58:00,4573,41,,,,30098.44,0
12296050,15:59:07,15:59:07,4574,42,,,,30343.88,0
12296050,16:01:00,16:01:00,9546,43,,1,,30814.56,
12296060,15:01:00,15:01:00,9943,1,,,1,0,
12296060,15:03:29,15:03:29,2127,2,,,,1876.78,0
12296060,15:04:13,15:04:13,3836,3,,,,2549.87,0
12296060,15:09:00,15:09:00,9487,4,,,,6464.08,
12296060,15:14:39,15:14:39,9520,5,,,,9591,0
12296060,15:19:00,15:19:00,3344,6,,,,12126.31,
12296060,15:22:16,15:22:16,657,7,,,,14705.63,0
12296060,15:28:00,15:28:00,658,8,,,,19109.12,
12296060,15:28:31,15:28:31,2692,9,,,,19295.5,0
12296060,15:29:08,15:29:08,2693,10,,,,19574.21,0
12296060,15:30:17,15:30:17,659,11,,,,20011.48,0
12296060,15:30:56,15:30:56,660,12,,,,20308.7,0
12296060,15:31:39,15:31:39,2694,13,,,,20636.33,0
12296060,15:32:07,15:32:07,2695,14,,,,20823.93,0
12296060,15:32:53,15:32:53,661,15,,,,21093.91,0
12296060,15:33:27,15:33:27,662,16,,,,21317.49,0
12296060,15:34:13,15:34:13,663,17,,,,21604.2,0
12296060,15:35:45,15:35:45,2713,18,,,,22362.73,0
12296060,15:36:37,15:36:37,2714,19,,,,22758.91,0
12296060,15:37:44,15:37:44,603,20,,,,23324.1,0
12296060,15:39:06,15:39:06,7621,21,,,,23974.62,0
12296060,15:40:00,15:40:00,9547,22,,,,24378.13,
12296060,15:40:52,15:40:52,2696,23,,,,24814.72,0
12296060,15:41:14,15:41:14,9539,24,,,,25077.12,0
12296060,15:41:40,15:41:40,9537,25,,,,25393.06,0
12296060,15:42:07,15:42:07,9538,26,,,,25654.74,0
12296060,15:42:42,15:42:42,6902,27,,,,25955.33,0
12296060,15:43:12,15:43:12,7400,28,,,,26232.46,0
12296060,15:43:22,15:43:22,2700,29,,,,26311.69,0
12296060,15:44:00,15:44:00,2701,30,,,,26549.18,0
12296060,15:45:29,15:45:29,10657,31,,,,27215.02,0
12296060,15:47:00,15:47:00,2816,32,,,,27854.65,
12296060,15:48:45,15:48:45,2817,33,,,,28274.02,0
12296060,15:50:03,15:50:03,2818,34,,,,28475.27,0
12296060,15:51:11,15:51:11,10662,35,,,,28692.74,0
12296060,15:52:03,15:52:03,6907,36,,,,28832.55,0
12296060,15:54:07,15:54:07,7363,37,,,,29183.42,0
12296060,15:54:56,15:54:56,7538,38,,,,29354.54,0
12296060,15:55:56,15:55:56,2704,39,,,,29609.05,0
12296060,15:56:41,15:56:41,2705,40,,,,29768.51,0
12296060,15:58:00,15:58:00,4573,41,,,,30098.44,0
12296060,15:59:07,15:59:07,4574,42,,,,30343.88,0
12296060,16:01:00,16:01:00,9546,43,,1,,30814.56,
12591020,12:16:00,12:16:00,9943,1,,,1,0,
12591020,12:18:29,12:18:29,2127,2,,,,1876.78,0
12591020,12:19:13,12:19:13,3836,3,,,,2549.87,0
12591020,12:24:00,12:24:00,9487,4,,,,6464.08,
12591020,12:29:05,12:29:05,9520,5,,,,9591,0
12591020,12:33:00,12:33:00,3344,6,,,,12126.31,
12591020,12:35:54,12:35:54,657,7,,,,14705.63,0
12591020,12:41:00,12:41:00,658,8,,,,19109.12,
12591020,12:41:20,12:41:20,2692,9,,,,19295.5,0
12591020,12:41:43,12:41:43,2693,10,,,,19574.21,0
12591020,12:42:27,12:42:27,659,11,,,,20011.48,0
12591020,12:42:52,12:42:52,660,12,,,,20308.7,0
12591020,12:43:19,12:43:19,2694,13,,,,20636.33,0
12591020,12:43:37,12:43:37,2695,14,,,,20823.93,0
12591020,12:44:06,12:44:06,661,15,,,,21093.91,0
12591020,12:44:27,12:44:27,662,16,,,,21317.49,0
12591020,12:44:57,12:44:57,663,17,,,,21604.2,0
12591020,12:45:47,12:45:47,5144,18,,,,21981.04,0
12591020,12:46:27,12:46:27,6998,19,,,,22456.09,0
12591020,12:47:16,12:47:16,597,20,,,,22852.32,0
12591020,12:47:40,12:47:40,598,21,,,,23062.66,0
12591020,12:48:19,12:48:19,599,22,,,,23484.57,0
12591020,12:48:52,12:48:52,7060,23,,,,23777.15,0
12591020,12:49:15,12:49:15,600,24,,,,23951.55,0
12591020,12:50:00,12:50:00,601,25,,,,24351.88,
12591020,12:51:59,12:51:59,603,26,,,,24898.99,0
12591020,12:53:48,12:53:48,7621,27,,,,25548.17,0
12591020,12:55:00,12:55:00,9547,28,,,,25955.55,
12591020,12:55:52,12:55:52,2696,29,,,,26392.14,0
12591020,12:56:21,12:56:21,9539,30,,,,26658.42,0
12591020,12:56:47,12:56:47,9537,31,,,,26976.14,0
12591020,12:57:14,12:57:14,9538,32,,,,27226.95,0
12591020,12:57:45,12:57:45,6902,33,,,,27537.69,0
12591020,12:58:12,12:58:12,7400,34,,,,27806.01,0
12591020,12:58:22,12:58:22,2700,35,,,,27870.91,0
12591020,12:58:45,12:58:45,2701,36,,,,28103.44,0
12591020,12:59:51,12:59:51,10657,37,,,,28762.4,0
12591020,13:01:00,13:01:00,2816,38,,,,29384.37,
12591020,13:02:55,13:02:55,2817,39,,,,29790.69,0
12591020,13:03:52,13:03:52,2818,40,,,,29974.28,0
12591020,13:04:50,13:04:50,10662,41,,,,30171.27,0
12591020,13:05:40,13:05:40,6907,42,,,,30299.78,0
12591020,13:07:27,13:07:27,7363,43,,,,30639.78,0
12591020,13:08:12,13:08:12,7538,44,,,,30798.75,0
12591020,13:09:22,13:09:22,2704,45,,,,31042.2,0
12591020,13:10:11,13:10:11,2705,46,,,,31193.73,0
12591020,13:11:42,13:11:42,4573,47,,,,31528.94,0
12591020,13:12:48,13:12:48,4574,48,,,,31771.8,0
12591020,13:15:00,13:15:00,9546,49,,1,,32244.79,
12591030,12:16:00,12:16:00,9943,1,,,1,0,
12591030,12:18:29,12:18:29,2127,2,,,,1876.78,0
12591030,12:19:13,12:19:13,3836,3,,,,2549.87,0
12591030,12:24:00,12:24:00,9487,4,,,,6464.08,
12591030,12:29:05,12:29:05,9520,5,,,,9591,0
12591030,12:33:00,12:33:00,3344,6,,,,12126.31,
12591030,12:35:54,12:35:54,657,7,,,,14705.63,0
12591030,12:41:00,12:41:00,658,8,,,,19109.12,
12591030,12:41:20,12:41:20,2692,9,,,,19295.5,0
12591030,12:41:43,12:41:43,2693,10,,,,19574.21,0
12591030,12:42:27,12:42:27,659,11,,,,20011.48,0
12591030,12:42:52,12:42:52,660,12,,,,20308.7,0
12591030,12:43:19,12:43:19,2694,13,,,,20636.33,0
12591030,12:43:37,12:43:37,2695,14,,,,20823.93,0
12591030,12:44:06,12:44:06,661,15,,,,21093.91,0
12591030,12:44:27,12:44:27,662,16,,,,21317.49,0
12591030,12:44:57,12:44:57,663,17,,,,21604.2,0
12591030,12:45:47,12:45:47,5144,18,,,,21981.04,0
12591030,12:46:27,12:46:27,6998,19,,,,22456.09,0
12591030,12:47:16,12:47:16,597,20,,,,22852.32,0
12591030,12:47:40,12:47:40,598,21,,,,23062.66,0
12591030,12:48:19,12:48:19,599,22,,,,23484.57,0
12591030,12:48:52,12:48:52,7060,23,,,,23777.15,0
12591030,12:49:15,12:49:15,600,24,,,,23951.55,0
12591030,12:50:00,12:50:00,601,25,,,,24351.88,
12591030,12:51:59,12:51:59,603,26,,,,24898.99,0
12591030,12:53:48,12:53:48,7621,27,,,,25548.17,0
12591030,12:55:00,12:55:00,9547,28,,,,25955.55,
12591030,12:55:52,12:55:52,2696,29,,,,26392.14,0
12591030,12:56:21,12:56:21,9539,30,,,,26658.42,0
12591030,12:56:47,12:56:47,9537,31,,,,26976.14,0
12591030,12:57:14,12:57:14,9538,32,,,,27226.95,0
12591030,12:57:45,12:57:45,6902,33,,,,27537.69,0
12591030,12:58:12,12:58:12,7400,34,,,,27806.01,0
12591030,12:58:22,12:58:22,2700,35,,,,27870.91,0
12591030,12:58:45,12:58:45,2701,36,,,,28103.44,0
12591030,12:59:51,12:59:51,10657,37,,,,28762.4,0
12591030,13:01:00,13:01:00,2816,38,,,,29384.37,
12591030,13:02:55,13:02:55,2817,39,,,,29790.69,0
12591030,13:03:52,13:03:52,2818,40,,,,29974.28,0
12591030,13:04:50,13:04:50,10662,41,,,,30171.27,0
12591030,13:05:40,13:05:40,6907,42,,,,30299.78,0
12591030,13:07:27,13:07:27,7363,43,,,,30639.78,0
12591030,13:08:12,13:08:12,7538,44,,,,30798.75,0
12591030,13:09:22,13:09:22,2704,45,,,,31042.2,0
12591030,13:10:11,13:10:11,2705,46,,,,31193.73,0
12591030,13:11:42,13:11:42,4573,47,,,,31528.94,0
12591030,13:12:48,13:12:48,4574,48,,,,31771.8,0
12591030,13:15:00,13:15:00,9546,49,,1,,32244.79,
12591040,12:16:00,12:16:00,9943,1,,,1,0,
12591040,12:18:29,12:18:29,2127,2,,,,1876.78,0
12591040,12:19:13,12:19:13,3836,3,,,,2549.87,0
12591040,12:24:00,12:24:00,9487,4,,,,6464.08,
12591040,12:29:05,12:29:05,9520,5,,,,9591,0
12591040,12:33:00,12:33:00,3344,6,,,,12126.31,
12591040,12:35:54,12:35:54,657,7,,,,14705.63,0
12591040,12:41:00,12:41:00,658,8,,,,19109.12,
12591040,12:41:20,12:41:20,2692,9,,,,19295.5,0
12591040,12:41:43,12:41:43,2693,10,,,,19574.21,0
12591040,12:42:27,12:42:27,659,11,,,,20011.48,0
12591040,12:42:52,12:42:52,660,12,,,,20308.7,0
12591040,12:43:19,12:43:19,2694,13,,,,20636.33,0
12591040,12:43:37,12:43:37,2695,14,,,,20823.93,0
12591040,12:44:06,12:44:06,661,15,,,,21093.91,0
12591040,12:44:27,12:44:27,662,16,,,,21317.49,0
12591040,12:44:57,12:44:57,663,17,,,,21604.2,0
12591040,12:45:47,12:45:47,5144,18,,,,21981.04,0
12591040,12:46:27,12:46:27,6998,19,,,,22456.09,0
12591040,12:47:16,12:47:16,597,20,,,,22852.32,0
12591040,12:47:40,12:47:40,598,21,,,,23062.66,0
12591040,12:48:19,12:48:19,599,22,,,,23484.57,0
12591040,12:48:52,12:48:52,7060,23,,,,23777.15,0
12591040,12:49:15,12:49:15,600,24,,,,23951.55,0
12591040,12:50:00,12:50:00,601,25,,,,24351.88,
12591040,12:51:59,12:51:59,603,26,,,,24898.99,0
12591040,12:53:48,12:53:48,7621,27,,,,25548.17,0
12591040,12:55:00,12:55:00,9547,28,,,,25955.55,
12591040,12:55:52,12:55:52,2696,29,,,,26392.14,0
12591040,12:56:21,12:56:21,9539,30,,,,26658.42,0
12591040,12:56:47,12:56:47,9537,31,,,,26976.14,0
12591040,12:57:14,12:57:14,9538,32,,,,27226.95,0
12591040,12:57:45,12:57:45,6902,33,,,,27537.69,0
12591040,12:58:12,12:58:12,7400,34,,,,27806.01,0
12591040,12:58:22,12:58:22,2700,35,,,,27870.91,0
12591040,12:58:45,12:58:45,2701,36,,,,28103.44,0
12591040,12:59:51,12:59:51,10657,37,,,,28762.4,0
12591040,13:01:00,13:01:00,2816,38,,,,29384.37,
12591040,13:02:55,13:02:55,2817,39,,,,29790.69,0
12591040,13:03:52,13:03:52,2818,40,,,,29974.28,0
12591040,13:04:50,13:04:50,10662,41,,,,30171.27,0
12591040,13:05:40,13:05:40,6907,42,,,,30299.78,0
12591040,13:07:27,13:07:27,7363,43,,,,30639.78,0
12591040,13:08:12,13:08:12,7538,44,,,,30798.75,0
12591040,13:09:22,13:09:22,2704,45,,,,31042.2,0
12591040,13:10:11,13:10:11,2705,46,,,,31193.73,0
12591040,13:11:42,13:11:42,4573,47,,,,31528.94,0
12591040,13:12:48,13:12:48,4574,48,,,,31771.8,0
12591040,13:15:00,13:15:00,9546,49,,1,,32244.79,
12591050,12:16:00,12:16:00,9943,1,,,1,0,
12591050,12:18:29,12:18:29,2127,2,,,,1876.78,0
12591050,12:19:13,12:19:13,3836,3,,,,2549.87,0
12591050,12:24:00,12:24:00,9487,4,,,,6464.08,
12591050,12:29:05,12:29:05,9520,5,,,,9591,0
12591050,12:33:00,12:33:00,3344,6,,,,12126.31,
12591050,12:35:54,12:35:54,657,7,,,,14705.63,0
12591050,12:41:00,12:41:00,658,8,,,,19109.12,
12591050,12:41:20,12:41:20,2692,9,,,,19295.5,0
12591050,12:41:43,12:41:43,2693,10,,,,19574.21,0
12591050,12:42:27,12:42:27,659,11,,,,20011.48,0
12591050,12:42:52,12:42:52,660,12,,,,20308.7,0
12591050,12:43:19,12:43:19,2694,13,,,,20636.33,0
12591050,12:43:37,12:43:37,2695,14,,,,20823.93,0
12591050,12:44:06,12:44:06,661,15,,,,21093.91,0
12591050,12:44:27,12:44:27,662,16,,,,21317.49,0
12591050,12:44:57,12:44:57,663,17,,,,21604.2,0
12591050,12:45:47,12:45:47,5144,18,,,,21981.04,0
12591050,12:46:27,12:46:27,6998,19,,,,22456.09,0
12591050,12:47:16,12:47:16,597,20,,,,22852.32,0
12591050,12:47:40,12:47:40,598,21,,,,23062.66,0
12591050,12:48:19,12:48:19,599,22,,,,23484.57,0
12591050,12:48:52,12:48:52,7060,23,,,,23777.15,0
12591050,12:49:15,12:49:15,600,24,,,,23951.55,0
12591050,12:50:00,12:50:00,601,25,,,,24351.88,
12591050,12:51:59,12:51:59,603,26,,,,24898.99,0
12591050,12:53:48,12:53:48,7621,27,,,,25548.17,0
12591050,12:55:00,12:55:00,9547,28,,,,25955.55,
12591050,12:55:52,12:55:52,2696,29,,,,26392.14,0
12591050,12:56:21,12:56:21,9539,30,,,,26658.42,0
12591050,12:56:47,12:56:47,9537,31,,,,26976.14,0
12591050,12:57:14,12:57:14,9538,32,,,,27226.95,0
12591050,12:57:45,12:57:45,6902,33,,,,27537.69,0
12591050,12:58:12,12:58:12,7400,34,,,,27806.01,0
12591050,12:58:22,12:58:22,2700,35,,,,27870.91,0
12591050,12:58:45,12:58:45,2701,36,,,,28103.44,0
12591050,12:59:51,12:59:51,10657,37,,,,28762.4,0
12591050,13:01:00,13:01:00,2816,38,,,,29384.37,
12591050,13:02:55,13:02:55,2817,39,,,,29790.69,0
12591050,13:03:52,13:03:52,2818,40,,,,29974.28,0
12591050,13:04:50,13:04:50,10662,41,,,,30171.27,0
12591050,13:05:40,13:05:40,6907,42,,,,30299.78,0
12591050,13:07:27,13:07:27,7363,43,,,,30639.78,0
12591050,13:08:12,13:08:12,7538,44,,,,30798.75,0
12591050,13:09:22,13:09:22,2704,45,,,,31042.2,0
12591050,13:10:11,13:10:11,2705,46,,,,31193.73,0
12591050,13:11:42,13:11:42,4573,47,,,,31528.94,0
12591050,13:12:48,13:12:48,4574,48,,,,31771.8,0
12591050,13:15:00,13:15:00,9546,49,,1,,32244.79,
12591060,12:16:00,12:16:00,9943,1,,,1,0,
12591060,12:18:29,12:18:29,2127,2,,,,1876.78,0
12591060,12:19:13,12:19:13,3836,3,,,,2549.87,0
12591060,12:24:00,12:24:00,9487,4,,,,6464.08,
12591060,12:29:05,12:29:05,9520,5,,,,9591,0
12591060,12:33:00,12:33:00,3344,6,,,,12126.31,
12591060,12:35:54,12:35:54,657,7,,,,14705.63,0
12591060,12:41:00,12:41:00,658,8,,,,19109.12,
12591060,12:41:20,12:41:20,2692,9,,,,19295.5,0
12591060,12:41:43,12:41:43,2693,10,,,,19574.21,0
12591060,12:42:27,12:42:27,659,11,,,,20011.48,0
12591060,12:42:52,12:42:52,660,12,,,,20308.7,0
12591060,12:43:19,12:43:19,2694,13,,,,20636.33,0
12591060,12:43:37,12:43:37,2695,14,,,,20823.93,0
12591060,12:44:06,12:44:06,661,15,,,,21093.91,0
12591060,12:44:27,12:44:27,662,16,,,,21317.49,0
12591060,12:44:57,12:44:57,663,17,,,,21604.2,0
12591060,12:45:47,12:45:47,5144,18,,,,21981.04,0
12591060,12:46:27,12:46:27,6998,19,,,,22456.09,0
12591060,12:47:16,12:47:16,597,20,,,,22852.32,0
12591060,12:47:40,12:47:40,598,21,,,,23062.66,0
12591060,12:48:19,12:48:19,599,22,,,,23484.57,0
12591060,12:48:52,12:48:52,7060,23,,,,23777.15,0
12591060,12:49:15,12:49:15,600,24,,,,23951.55,0
12591060,12:50:00,12:50:00,601,25,,,,24351.88,
12591060,12:51:59,12:51:59,603,26,,,,24898.99,0
12591060,12:53:48,12:53:48,7621,27,,,,25548.17,0
12591060,12:55:00,12:55:00,9547,28,,,,25955.55,
12591060,12:55:52,12:55:52,2696,29,,,,26392.14,0
12591060,12:56:21,12:56:21,9539,30,,,,26658.42,0
12591060,12:56:47,12:56:47,9537,31,,,,26976.14,0
12591060,12:57:14,12:57:14,9538,32,,,,27226.95,0
12591060,12:57:45,12:57:45,6902,33,,,,27537.69,0
12591060,12:58:12,12:58:12,7400,34,,,,27806.01,0
12591060,12:58:22,12:58:22,2700,35,,,,27870.91,0
12591060,12:58:45,12:58:45,2701,36,,,,28103.44,0
12591060,12:59:51,12:59:51,10657,37,,,,28762.4,0
12591060,13:01:00,13:01:00,2816,38,,,,29384.37,
12591060,13:02:55,13:02:55,2817,39,,,,29790.69,0
12591060,13:03:52,13:03:52,2818,40,,,,29974.28,0
12591060,13:04:50,13:04:50,10662,41,,,,30171.27,0
12591060,13:05:40,13:05:40,6907,42,,,,30299.78,0
12591060,13:07:27,13:07:27,7363,43,,,,30639.78,0
12591060,13:08:12,13:08:12,7538,44,,,,30798.75,0
12591060,13:09:22,13:09:22,2704,45,,,,31042.2,0
12591060,13:10:11,13:10:11,2705,46,,,,31193.73,0
12591060,13:11:42,13:11:42,4573,47,,,,31528.94,0
12591060,13:12:48,13:12:48,4574,48,,,,31771.8,0
12591060,13:15:00,13:15:00,9546,49,,1,,32244.79,
12899070,06:30:00,06:30:00,9943,1,,,1,0,
12899070,06:33:43,06:33:43,2127,2,,,,1876.78,0
12899070,06:34:50,06:34:50,3836,3,,,,2549.87,0
12899070,06:42:00,06:42:00,9487,4,,,,6464.08,
12899070,06:46:31,06:46:31,9520,5,,,,9591,0
12899070,06:50:00,06:50:00,3344,6,,,,12126.31,
12899070,06:52:54,06:52:54,657,7,,,,14705.63,0
12899070,06:58:00,06:58:00,658,8,,,,19109.12,
12899070,06:58:20,06:58:20,2692,9,,,,19295.5,0
12899070,06:58:43,06:58:43,2693,10,,,,19574.21,0
12899070,06:59:27,06:59:27,659,11,,,,20011.48,0
12899070,06:59:52,06:59:52,660,12,,,,20308.7,0
12899070,07:00:19,07:00:19,2694,13,,,,20636.33,0
12899070,07:00:37,07:00:37,2695,14,,,,20823.93,0
12899070,07:01:06,07:01:06,661,15,,,,21093.91,0
12899070,07:01:27,07:01:27,662,16,,,,21317.49,0
12899070,07:01:57,07:01:57,663,17,,,,21604.2,0
12899070,07:02:47,07:02:47,5144,18,,,,21981.04,0
12899070,07:03:27,07:03:27,6998,19,,,,22456.09,0
12899070,07:04:16,07:04:16,597,20,,,,22852.32,0
12899070,07:04:40,07:04:40,598,21,,,,23062.66,0
12899070,07:05:19,07:05:19,599,22,,,,23484.57,0
12899070,07:05:52,07:05:52,7060,23,,,,23777.15,0
12899070,07:06:15,07:06:15,600,24,,,,23951.55,0
12899070,07:07:00,07:07:00,601,25,,,,24351.88,
12899070,07:09:22,07:09:22,603,26,,,,24898.99,0
12899070,07:11:33,07:11:33,7621,27,,,,25548.17,0
12899070,07:13:00,07:13:00,9547,28,,,,25955.55,
12899070,07:14:01,07:14:01,2696,29,,,,26392.14,0
12899070,07:14:35,07:14:35,9539,30,,,,26658.42,0
12899070,07:15:05,07:15:05,9537,31,,,,26976.14,0
12899070,07:15:36,07:15:36,9538,32,,,,27226.95,0
12899070,07:16:13,07:16:13,6902,33,,,,27537.69,0
12899070,07:16:45,07:16:45,7400,34,,,,27806.01,0
12899070,07:16:56,07:16:56,2700,35,,,,27870.91,0
12899070,07:17:23,07:17:23,2701,36,,,,28103.44,0
12899070,07:18:40,07:18:40,10657,37,,,,28762.4,0
12899070,07:20:00,07:20:00,2816,38,,,,29384.37,
12899070,07:21:14,07:21:14,2817,39,,,,29790.69,0
12899070,07:21:51,07:21:51,2818,40,,,,29974.28,0
12899070,07:22:28,07:22:28,10662,41,,,,30171.27,0
12899070,07:23:00,07:23:00,6907,42,,,,30299.78,0
12899070,07:24:08,07:24:08,7363,43,,,,30639.78,0
12899070,07:24:37,07:24:37,7538,44,,,,30798.75,0
12899070,07:25:22,07:25:22,2704,45,,,,31042.2,0
12899070,07:25:54,07:25:54,2705,46,,,,31193.73,0
12899070,07:26:52,07:26:52,4573,47,,,,31528.94,0
12899070,07:27:35,07:27:35,4574,48,,,,31771.8,0
12899070,07:29:00,07:29:00,9546,49,,1,,32244.79,
12899090,06:30:00,06:30:00,9943,1,,,1,0,
12899090,06:33:43,06:33:43,2127,2,,,,1876.78,0
12899090,06:34:50,06:34:50,3836,3,,,,2549.87,0
12899090,06:42:00,06:42:00,9487,4,,,,6464.08,
12899090,06:46:31,06:46:31,9520,5,,,,9591,0
12899090,06:50:00,06:50:00,3344,6,,,,12126.31,
12899090,06:52:54,06:52:54,657,7,,,,14705.63,0
12899090,06:58:00,06:58:00,658,8,,,,19109.12,
12899090,06:58:20,06:58:20,2692,9,,,,19295.5,0
12899090,06:58:43,06:58:43,2693,10,,,,19574.21,0
12899090,06:59:27,06:59:27,659,11,,,,20011.48,0
12899090,06:59:52,06:59:52,660,12,,,,20308.7,0
12899090,07:00:19,07:00:19,2694,13,,,,20636.33,0
12899090,07:00:37,07:00:37,2695,14,,,,20823.93,0
12899090,07:01:06,07:01:06,661,15,,,,21093.91,0
12899090,07:01:27,07:01:27,662,16,,,,21317.49,0
12899090,07:01:57,07:01:57,663,17,,,,21604.2,0
12899090,07:02:47,07:02:47,5144,18,,,,21981.04,0
12899090,07:03:27,07:03:27,6998,19,,,,22456.09,0
12899090,07:04:16,07:04:16,597,20,,,,22852.32,0
12899090,07:04:40,07:04:40,598,21,,,,23062.66,0
12899090,07:05:19,07:05:19,599,22,,,,23484.57,0
12899090,07:05:52,07:05:52,7060,23,,,,23777.15,0
12899090,07:06:15,07:06:15,600,24,,,,23951.55,0
12899090,07:07:00,07:07:00,601,25,,,,24351.88,
12899090,07:09:22,07:09:22,603,26,,,,24898.99,0
12899090,07:11:33,07:11:33,7621,27,,,,25548.17,0
12899090,07:13:00,07:13:00,9547,28,,,,25955.55,
12899090,07:14:01,07:14:01,2696,29,,,,26392.14,0
12899090,07:14:35,07:14:35,9539,30,,,,26658.42,0
12899090,07:15:05,07:15:05,9537,31,,,,26976.14,0
12899090,07:15:36,07:15:36,9538,32,,,,27226.95,0
12899090,07:16:13,07:16:13,6902,33,,,,27537.69,0
12899090,07:16:45,07:16:45,7400,34,,,,27806.01,0
12899090,07:16:56,07:16:56,2700,35,,,,27870.91,0
12899090,07:17:23,07:17:23,2701,36,,,,28103.44,0
12899090,07:18:40,07:18:40,10657,37,,,,28762.4,0
12899090,07:20:00,07:20:00,2816,38,,,,29384.37,
12899090,07:21:14,07:21:14,2817,39,,,,29790.69,0
12899090,07:21:51,07:21:51,2818,40,,,,29974.28,0
12899090,07:22:28,07:22:28,10662,41,,,,30171.27,0
12899090,07:23:00,07:23:00,6907,42,,,,30299.78,0
12899090,07:24:08,07:24:08,7363,43,,,,30639.78,0
12899090,07:24:37,07:24:37,7538,44,,,,30798.75,0
12899090,07:25:22,07:25:22,2704,45,,,,31042.2,0
12899090,07:25:54,07:25:54,2705,46,,,,31193.73,0
12899090,07:26:52,07:26:52,4573,47,,,,31528.94,0
12899090,07:27:35,07:27:35,4574,48,,,,31771.8,0
12899090,07:29:00,07:29:00,9546,49,,1,,32244.79,
13132070,14:00:00,14:00:00,9943,1,,,1,0,
13132070,14:04:02,14:04:02,2127,2,,,,1876.78,0
13132070,14:05:14,14:05:14,3836,3,,,,2549.87,0
13132070,14:13:00,14:13:00,9487,4,,,,6464.08,
13132070,14:18:05,14:18:05,9520,5,,,,9591,0
13132070,14:22:00,14:22:00,3344,6,,,,12126.31,
13132070,14:24:54,14:24:54,657,7,,,,14705.63,0
13132070,14:30:00,14:30:00,658,8,,,,19109.12,
13132070,14:30:20,14:30:20,2692,9,,,,19295.5,0
13132070,14:30:43,14:30:43,2693,10,,,,19574.21,0
13132070,14:31:27,14:31:27,659,11,,,,20011.48,0
13132070,14:31:52,14:31:52,660,12,,,,20308.7,0
13132070,14:32:19,14:32:19,2694,13,,,,20636.33,0
13132070,14:32:37,14:32:37,2695,14,,,,20823.93,0
13132070,14:33:06,14:33:06,661,15,,,,21093.91,0
13132070,14:33:27,14:33:27,662,16,,,,21317.49,0
13132070,14:33:57,14:33:57,663,17,,,,21604.2,0
13132070,14:34:47,14:34:47,5144,18,,,,21981.04,0
13132070,14:35:27,14:35:27,6998,19,,,,22456.09,0
13132070,14:36:16,14:36:16,597,20,,,,22852.32,0
13132070,14:36:40,14:36:40,598,21,,,,23062.66,0
13132070,14:37:19,14:37:19,599,22,,,,23484.57,0
13132070,14:37:52,14:37:52,7060,23,,,,23777.15,0
13132070,14:38:15,14:38:15,600,24,,,,23951.55,0
13132070,14:39:00,14:39:00,601,25,,,,24351.88,
13132070,14:41:22,14:41:22,603,26,,,,24898.99,0
13132070,14:43:33,14:43:33,7621,27,,,,25548.17,0
13132070,14:45:00,14:45:00,9547,28,,,,25955.55,
13132070,14:46:10,14:46:10,2696,29,,,,26392.14,0
13132070,14:46:48,14:46:48,9539,30,,,,26658.42,0
13132070,14:47:22,14:47:22,9537,31,,,,26976.14,0
13132070,14:47:59,14:47:59,9538,32,,,,27226.95,0
13132070,14:48:40,14:48:40,6902,33,,,,27537.69,0
13132070,14:49:17,14:49:17,7400,34,,,,27806.01,0
13132070,14:49:30,14:49:30,2700,35,,,,27870.91,0
13132070,14:50:00,14:50:00,2701,36,,,,28103.44,0
13132070,14:51:28,14:51:28,10657,37,,,,28762.4,0
13132070,14:53:00,14:53:00,2816,38,,,,29384.37,
13132070,14:54:22,14:54:22,2817,39,,,,29790.69,0
13132070,14:55:03,14:55:03,2818,40,,,,29974.28,0
13132070,14:55:44,14:55:44,10662,41,,,,30171.27,0
13132070,14:56:20,14:56:20,6907,42,,,,30299.78,0
13132070,14:57:36,14:57:36,7363,43,,,,30639.78,0
13132070,14:58:08,14:58:08,7538,44,,,,30798.75,0
13132070,14:58:58,14:58:58,2704,45,,,,31042.2,0
13132070,14:59:34,14:59:34,2705,46,,,,31193.73,0
13132070,15:00:38,15:00:38,4573,47,,,,31528.94,0
13132070,15:01:25,15:01:25,4574,48,,,,31771.8,0
13132070,15:03:00,15:03:00,9546,49,,1,,32244.79,
13132090,14:00:00,14:00:00,9943,1,,,1,0,
13132090,14:04:02,14:04:02,2127,2,,,,1876.78,0
13132090,14:05:14,14:05:14,3836,3,,,,2549.87,0
13132090,14:13:00,14:13:00,9487,4,,,,6464.08,
13132090,14:18:05,14:18:05,9520,5,,,,9591,0
13132090,14:22:00,14:22:00,3344,6,,,,12126.31,
13132090,14:24:54,14:24:54,657,7,,,,14705.63,0
13132090,14:30:00,14:30:00,658,8,,,,19109.12,
13132090,14:30:20,14:30:20,2692,9,,,,19295.5,0
13132090,14:30:43,14:30:43,2693,10,,,,19574.21,0
13132090,14:31:27,14:31:27,659,11,,,,20011.48,0
13132090,14:31:52,14:31:52,660,12,,,,20308.7,0
13132090,14:32:19,14:32:19,2694,13,,,,20636.33,0
13132090,14:32:37,14:32:37,2695,14,,,,20823.93,0
13132090,14:33:06,14:33:06,661,15,,,,21093.91,0
13132090,14:33:27,14:33:27,662,16,,,,21317.49,0
13132090,14:33:57,14:33:57,663,17,,,,21604.2,0
13132090,14:34:47,14:34:47,5144,18,,,,21981.04,0
13132090,14:35:27,14:35:27,6998,19,,,,22456.09,0
13132090,14:36:16,14:36:16,597,20,,,,22852.32,0
13132090,14:36:40,14:36:40,598,21,,,,23062.66,0
13132090,14:37:19,14:37:19,599,22,,,,23484.57,0
13132090,14:37:52,14:37:52,7060,23,,,,23777.15,0
13132090,14:38:15,14:38:15,600,24,,,,23951.55,0
13132090,14:39:00,14:39:00,601,25,,,,24351.88,
13132090,14:41:22,14:41:22,603,26,,,,24898.99,0
13132090,14:43:33,14:43:33,7621,27,,,,25548.17,0
13132090,14:45:00,14:45:00,9547,28,,,,25955.55,
13132090,14:46:10,14:46:10,2696,29,,,,26392.14,0
13132090,14:46:48,14:46:48,9539,30,,,,26658.42,0
13132090,14:47:22,14:47:22,9537,31,,,,26976.14,0
13132090,14:47:59,14:47:59,9538,32,,,,27226.95,0
13132090,14:48:40,14:48:40,6902,33,,,,27537.69,0
13132090,14:49:17,14:49:17,7400,34,,,,27806.01,0
13132090,14:49:30,14:49:30,2700,35,,,,27870.91,0
13132090,14:50:00,14:50:00,2701,36,,,,28103.44,0
13132090,14:51:28,14:51:28,10657,37,,,,28762.4,0
13132090,14:53:00,14:53:00,2816,38,,,,29384.37,
13132090,14:54:22,14:54:22,2817,39,,,,29790.69,0
13132090,14:55:03,14:55:03,2818,40,,,,29974.28,0
13132090,14:55:44,14:55:44,10662,41,,,,30171.27,0
13132090,14:56:20,14:56:20,6907,42,,,,30299.78,0
13132090,14:57:36,14:57:36,7363,43,,,,30639.78,0
13132090,14:58:08,14:58:08,7538,44,,,,30798.75,0
13132090,14:58:58,14:58:58,2704,45,,,,31042.2,0
13132090,14:59:34,14:59:34,2705,46,,,,31193.73,0
13132090,15:00:38,15:00:38,4573,47,,,,31528.94,0
13132090,15:01:25,15:01:25,4574,48,,,,31771.8,0
13132090,15:03:00,15:03:00,9546,49,,1,,32244.79,
13223010,07:17:00,07:17:00,9943,1,,,1,0,
13223010,07:20:43,07:20:43,2127,2,,,,1876.78,0
13223010,07:21:50,07:21:50,3836,3,,,,2549.87,0
13223010,07:29:00,07:29:00,9487,4,,,,6464.08,
13223010,07:33:31,07:33:31,9520,5,,,,9591,0
13223010,07:37:00,07:37:00,3344,6,,,,12126.31,
13223010,07:39:54,07:39:54,657,7,,,,14705.63,0
13223010,07:45:00,07:45:00,658,8,,,,19109.12,
13223010,07:45:20,07:45:20,2692,9,,,,19295.5,0
13223010,07:45:43,07:45:43,2693,10,,,,19574.21,0
13223010,07:46:27,07:46:27,659,11,,,,20011.48,0
13223010,07:46:52,07:46:52,660,12,,,,20308.7,0
13223010,07:47:19,07:47:19,2694,13,,,,20636.33,0
13223010,07:47:37,07:47:37,2695,14,,,,20823.93,0
13223010,07:48:06,07:48:06,661,15,,,,21093.91,0
13223010,07:48:27,07:48:27,662,16,,,,21317.49,0
13223010,07:48:57,07:48:57,663,17,,,,21604.2,0
13223010,07:49:47,07:49:47,5144,18,,,,21981.04,0
13223010,07:50:27,07:50:27,6998,19,,,,22456.09,0
13223010,07:51:16,07:51:16,597,20,,,,22852.32,0
13223010,07:51:40,07:51:40,598,21,,,,23062.66,0
13223010,07:52:19,07:52:19,599,22,,,,23484.57,0
13223010,07:52:52,07:52:52,7060,23,,,,23777.15,0
13223010,07:53:15,07:53:15,600,24,,,,23951.55,0
13223010,07:54:00,07:54:00,601,25,,,,24351.88,
13223010,07:56:22,07:56:22,603,26,,,,24898.99,0
13223010,07:58:33,07:58:33,7621,27,,,,25548.17,0
13223010,08:00:00,08:00:00,9547,28,,,,25955.55,
13223010,08:01:01,08:01:01,2696,29,,,,26392.14,0
13223010,08:01:35,08:01:35,9539,30,,,,26658.42,0
13223010,08:02:05,08:02:05,9537,31,,,,26976.14,0
13223010,08:02:36,08:02:36,9538,32,,,,27226.95,0
13223010,08:03:13,08:03:13,6902,33,,,,27537.69,0
13223010,08:03:45,08:03:45,7400,34,,,,27806.01,0
13223010,08:03:56,08:03:56,2700,35,,,,27870.91,0
13223010,08:04:23,08:04:23,2701,36,,,,28103.44,0
13223010,08:05:40,08:05:40,10657,37,,,,28762.4,0
13223010,08:07:00,08:07:00,2816,38,,,,29384.37,
13223010,08:08:14,08:08:14,2817,39,,,,29790.69,0
13223010,08:08:51,08:08:51,2818,40,,,,29974.28,0
13223010,08:09:28,08:09:28,10662,41,,,,30171.27,0
13223010,08:10:00,08:10:00,6907,42,,,,30299.78,0
13223010,08:11:08,08:11:08,7363,43,,,,30639.78,0
13223010,08:11:37,08:11:37,7538,44,,,,30798.75,0
13223010,08:12:22,08:12:22,2704,45,,,,31042.2,0
13223010,08:12:54,08:12:54,2705,46,,,,31193.73,0
13223010,08:13:52,08:13:52,4573,47,,,,31528.94,0
13223010,08:14:35,08:14:35,4574,48,,,,31771.8,0
13223010,08:16:00,08:16:00,9546,49,,1,,32244.79,
13223080,07:17:00,07:17:00,9943,1,,,1,0,
13223080,07:20:43,07:20:43,2127,2,,,,1876.78,0
13223080,07:21:50,07:21:50,3836,3,,,,2549.87,0
13223080,07:29:00,07:29:00,9487,4,,,,6464.08,
13223080,07:33:31,07:33:31,9520,5,,,,9591,0
13223080,07:37:00,07:37:00,3344,6,,,,12126.31,
13223080,07:39:54,07:39:54,657,7,,,,14705.63,0
13223080,07:45:00,07:45:00,658,8,,,,19109.12,
13223080,07:45:20,07:45:20,2692,9,,,,19295.5,0
13223080,07:45:43,07:45:43,2693,10,,,,19574.21,0
13223080,07:46:27,07:46:27,659,11,,,,20011.48,0
13223080,07:46:52,07:46:52,660,12,,,,20308.7,0
13223080,07:47:19,07:47:19,2694,13,,,,20636.33,0
13223080,07:47:37,07:47:37,2695,14,,,,20823.93,0
13223080,07:48:06,07:48:06,661,15,,,,21093.91,0
13223080,07:48:27,07:48:27,662,16,,,,21317.49,0
13223080,07:48:57,07:48:57,663,17,,,,21604.2,0
13223080,07:49:47,07:49:47,5144,18,,,,21981.04,0
13223080,07:50:27,07:50:27,6998,19,,,,22456.09,0
13223080,07:51:16,07:51:16,597,20,,,,22852.32,0
13223080,07:51:40,07:51:40,598,21,,,,23062.66,0
13223080,07:52:19,07:52:19,599,22,,,,23484.57,0
13223080,07:52:52,07:52:52,7060,23,,,,23777.15,0
13223080,07:53:15,07:53:15,600,24,,,,23951.55,0
13223080,07:54:00,07:54:00,601,25,,,,24351.88,
13223080,07:56:22,07:56:22,603,26,,,,24898.99,0
13223080,07:58:33,07:58:33,7621,27,,,,25548.17,0
13223080,08:00:00,08:00:00,9547,28,,,,25955.55,
13223080,08:01:01,08:01:01,2696,29,,,,26392.14,0
13223080,08:01:35,08:01:35,9539,30,,,,26658.42,0
13223080,08:02:05,08:02:05,9537,31,,,,26976.14,0
13223080,08:02:36,08:02:36,9538,32,,,,27226.95,0
13223080,08:03:13,08:03:13,6902,33,,,,27537.69,0
13223080,08:03:45,08:03:45,7400,34,,,,27806.01,0
13223080,08:03:56,08:03:56,2700,35,,,,27870.91,0
13223080,08:04:23,08:04:23,2701,36,,,,28103.44,0
13223080,08:05:40,08:05:40,10657,37,,,,28762.4,0
13223080,08:07:00,08:07:00,2816,38,,,,29384.37,
13223080,08:08:14,08:08:14,2817,39,,,,29790.69,0
13223080,08:08:51,08:08:51,2818,40,,,,29974.28,0
13223080,08:09:28,08:09:28,10662,41,,,,30171.27,0
13223080,08:10:00,08:10:00,6907,42,,,,30299.78,0
13223080,08:11:08,08:11:08,7363,43,,,,30639.78,0
13223080,08:11:37,08:11:37,7538,44,,,,30798.75,0
13223080,08:12:22,08:12:22,2704,45,,,,31042.2,0
13223080,08:12:54,08:12:54,2705,46,,,,31193.73,0
13223080,08:13:52,08:13:52,4573,47,,,,31528.94,0
13223080,08:14:35,08:14:35,4574,48,,,,31771.8,0
13223080,08:16:00,08:16:00,9546,49,,1,,32244.79,
13223100,07:17:00,07:17:00,9943,1,,,1,0,
13223100,07:20:43,07:20:43,2127,2,,,,1876.78,0
13223100,07:21:50,07:21:50,3836,3,,,,2549.87,0
13223100,07:29:00,07:29:00,9487,4,,,,6464.08,
13223100,07:33:31,07:33:31,9520,5,,,,9591,0
13223100,07:37:00,07:37:00,3344,6,,,,12126.31,
13223100,07:39:54,07:39:54,657,7,,,,14705.63,0
13223100,07:45:00,07:45:00,658,8,,,,19109.12,
13223100,07:45:20,07:45:20,2692,9,,,,19295.5,0
13223100,07:45:43,07:45:43,2693,10,,,,19574.21,0
13223100,07:46:27,07:46:27,659,11,,,,20011.48,0
13223100,07:46:52,07:46:52,660,12,,,,20308.7,0
13223100,07:47:19,07:47:19,2694,13,,,,20636.33,0
13223100,07:47:37,07:47:37,2695,14,,,,20823.93,0
13223100,07:48:06,07:48:06,661,15,,,,21093.91,0
13223100,07:48:27,07:48:27,662,16,,,,21317.49,0
13223100,07:48:57,07:48:57,663,17,,,,21604.2,0
13223100,07:49:47,07:49:47,5144,18,,,,21981.04,0
13223100,07:50:27,07:50:27,6998,19,,,,22456.09,0
13223100,07:51:16,07:51:16,597,20,,,,22852.32,0
13223100,07:51:40,07:51:40,598,21,,,,23062.66,0
13223100,07:52:19,07:52:19,599,22,,,,23484.57,0
13223100,07:52:52,07:52:52,7060,23,,,,23777.15,0
13223100,07:53:15,07:53:15,600,24,,,,23951.55,0
13223100,07:54:00,07:54:00,601,25,,,,24351.88,
13223100,07:56:22,07:56:22,603,26,,,,24898.99,0
13223100,07:58:33,07:58:33,7621,27,,,,25548.17,0
13223100,08:00:00,08:00:00,9547,28,,,,25955.55,
13223100,08:01:01,08:01:01,2696,29,,,,26392.14,0
13223100,08:01:35,08:01:35,9539,30,,,,26658.42,0
13223100,08:02:05,08:02:05,9537,31,,,,26976.14,0
13223100,08:02:36,08:02:36,9538,32,,,,27226.95,0
13223100,08:03:13,08:03:13,6902,33,,,,27537.69,0
13223100,08:03:45,08:03:45,7400,34,,,,27806.01,0
13223100,08:03:56,08:03:56,2700,35,,,,27870.91,0
13223100,08:04:23,08:04:23,2701,36,,,,28103.44,0
13223100,08:05:40,08:05:40,10657,37,,,,28762.4,0
13223100,08:07:00,08:07:00,2816,38,,,,29384.37,
13223100,08:08:14,08:08:14,2817,39,,,,29790.69,0
13223100,08:08:51,08:08:51,2818,40,,,,29974.28,0
13223100,08:09:28,08:09:28,10662,41,,,,30171.27,0
13223100,08:10:00,08:10:00,6907,42,,,,30299.78,0
13223100,08:11:08,08:11:08,7363,43,,,,30639.78,0
13223100,08:11:37,08:11:37,7538,44,,,,30798.75,0
13223100,08:12:22,08:12:22,2704,45,,,,31042.2,0
13223100,08:12:54,08:12:54,2705,46,,,,31193.73,0
13223100,08:13:52,08:13:52,4573,47,,,,31528.94,0
13223100,08:14:35,08:14:35,4574,48,,,,31771.8,0
13223100,08:16:00,08:16:00,9546,49,,1,,32244.79,
13223110,07:17:00,07:17:00,9943,1,,,1,0,
13223110,07:20:43,07:20:43,2127,2,,,,1876.78,0
13223110,07:21:50,07:21:50,3836,3,,,,2549.87,0
13223110,07:29:00,07:29:00,9487,4,,,,6464.08,
13223110,07:33:31,07:33:31,9520,5,,,,9591,0
13223110,07:37:00,07:37:00,3344,6,,,,12126.31,
13223110,07:39:54,07:39:54,657,7,,,,14705.63,0
13223110,07:45:00,07:45:00,658,8,,,,19109.12,
13223110,07:45:20,07:45:20,2692,9,,,,19295.5,0
13223110,07:45:43,07:45:43,2693,10,,,,19574.21,0
13223110,07:46:27,07:46:27,659,11,,,,20011.48,0
13223110,07:46:52,07:46:52,660,12,,,,20308.7,0
13223110,07:47:19,07:47:19,2694,13,,,,20636.33,0
13223110,07:47:37,07:47:37,2695,14,,,,20823.93,0
13223110,07:48:06,07:48:06,661,15,,,,21093.91,0
13223110,07:48:27,07:48:27,662,16,,,,21317.49,0
13223110,07:48:57,07:48:57,663,17,,,,21604.2,0
13223110,07:49:47,07:49:47,5144,18,,,,21981.04,0
13223110,07:50:27,07:50:27,6998,19,,,,22456.09,0
13223110,07:51:16,07:51:16,597,20,,,,22852.32,0
13223110,07:51:40,07:51:40,598,21,,,,23062.66,0
13223110,07:52:19,07:52:19,599,22,,,,23484.57,0
13223110,07:52:52,07:52:52,7060,23,,,,23777.15,0
13223110,07:53:15,07:53:15,600,24,,,,23951.55,0
13223110,07:54:00,07:54:00,601,25,,,,24351.88,
13223110,07:56:22,07:56:22,603,26,,,,24898.99,0
13223110,07:58:33,07:58:33,7621,27,,,,25548.17,0
13223110,08:00:00,08:00:00,9547,28,,,,25955.55,
13223110,08:01:01,08:01:01,2696,29,,,,26392.14,0
13223110,08:01:35,08:01:35,9539,30,,,,26658.42,0
13223110,08:02:05,08:02:05,9537,31,,,,26976.14,0
13223110,08:02:36,08:02:36,9538,32,,,,27226.95,0
13223110,08:03:13,08:03:13,6902,33,,,,27537.69,0
13223110,08:03:45,08:03:45,7400,34,,,,27806.01,0
13223110,08:03:56,08:03:56,2700,35,,,,27870.91,0
13223110,08:04:23,08:04:23,2701,36,,,,28103.44,0
13223110,08:05:40,08:05:40,10657,37,,,,28762.4,0
13223110,08:07:00,08:07:00,2816,38,,,,29384.37,
13223110,08:08:14,08:08:14,2817,39,,,,29790.69,0
13223110,08:08:51,08:08:51,2818,40,,,,29974.28,0
13223110,08:09:28,08:09:28,10662,41,,,,30171.27,0
13223110,08:10:00,08:10:00,6907,42,,,,30299.78,0
13223110,08:11:08,08:11:08,7363,43,,,,30639.78,0
13223110,08:11:37,08:11:37,7538,44,,,,30798.75,0
13223110,08:12:22,08:12:22,2704,45,,,,31042.2,0
13223110,08:12:54,08:12:54,2705,46,,,,31193.73,0
13223110,08:13:52,08:13:52,4573,47,,,,31528.94,0
13223110,08:14:35,08:14:35,4574,48,,,,31771.8,0
13223110,08:16:00,08:16:00,9546,49,,1,,32244.79,
13232020,05:31:00,05:31:00,9943,1,,,1,0,
13232020,05:34:47,05:34:47,2127,2,,,,1876.78,0
13232020,05:37:00,05:37:00,2514,3,,,,2888.18,
13232020,05:45:52,05:45:52,160,4,,,,6509.04,0
13232020,05:48:00,05:48:00,10161,5,,,,7458.3,
13232020,05:53:02,05:53:02,9520,6,,,,10641.64,0
13232020,05:57:00,05:57:00,3344,7,,,,13176.95,
13232020,05:59:54,05:59:54,657,8,,,,15756.27,0
13232020,06:05:00,06:05:00,658,9,,,,20159.76,
13232020,06:05:22,06:05:22,2692,10,,,,20346.14,0
13232020,06:05:48,06:05:48,2693,11,,,,20624.85,0
13232020,06:06:37,06:06:37,659,12,,,,21062.12,0
13232020,06:07:04,06:07:04,660,13,,,,21359.34,0
13232020,06:07:34,06:07:34,2694,14,,,,21686.97,0
13232020,06:07:54,06:07:54,2695,15,,,,21874.57,0
13232020,06:08:27,06:08:27,661,16,,,,22144.55,0
13232020,06:08:51,06:08:51,662,17,,,,22368.13,0
13232020,06:09:23,06:09:23,663,18,,,,22654.84,0
13232020,06:10:19,06:10:19,5144,19,,,,23031.68,0
13232020,06:11:03,06:11:03,6998,20,,,,23506.73,0
13232020,06:11:58,06:11:58,597,21,,,,23902.96,0
13232020,06:12:25,06:12:25,598,22,,,,24113.3,0
13232020,06:13:08,06:13:08,599,23,,,,24535.21,0
13232020,06:13:45,06:13:45,7060,24,,,,24827.79,0
13232020,06:14:10,06:14:10,600,25,,,,25002.19,0
13232020,06:15:00,06:15:00,601,26,,,,25402.52,
13232020,06:16:35,06:16:35,603,27,,,,25949.63,0
13232020,06:18:02,06:18:02,7621,28,,,,26600.15,0
13232020,06:19:00,06:19:00,9547,29,,,,27003.66,
13232020,06:19:44,06:19:44,2696,30,,,,27440.25,0
13232020,06:20:04,06:20:04,9539,31,,,,27702.65,0
13232020,06:20:26,06:20:26,9537,32,,,,28018.59,0
13232020,06:20:49,06:20:49,9538,33,,,,28280.27,0
13232020,06:21:19,06:21:19,6902,34,,,,28580.86,0
13232020,06:21:44,06:21:44,7400,35,,,,28857.99,0
13232020,06:21:53,06:21:53,2700,36,,,,28937.22,0
13232020,06:22:26,06:22:26,2701,37,,,,29174.71,0
13232020,06:23:42,06:23:42,10657,38,,,,29840.55,0
13232020,06:25:00,06:25:00,2816,39,,,,30480.18,
13232020,06:26:28,06:26:28,2817,40,,,,30899.55,0
13232020,06:27:34,06:27:34,2818,41,,,,31100.8,0
13232020,06:28:30,06:28:30,10662,42,,,,31318.27,0
13232020,06:29:14,06:29:14,6907,43,,,,31458.08,0
13232020,06:30:58,06:30:58,7363,44,,,,31808.95,0
13232020,06:31:39,06:31:39,7538,45,,,,31980.07,0
13232020,06:32:29,06:32:29,2704,46,,,,32231.82,0
13232020,06:33:01,06:33:01,2705,47,,,,32384.7,0
13232020,06:34:19,06:34:19,4573,48,,,,32718.24,0
13232020,06:35:22,06:35:22,4574,49,,,,32962.21,0
13232020,06:37:00,06:37:00,9546,50,,1,,33433.18,
13232030,05:31:00,05:31:00,9943,1,,,1,0,
13232030,05:34:47,05:34:47,2127,2,,,,1876.78,0
13232030,05:37:00,05:37:00,2514,3,,,,2888.18,
13232030,05:45:52,05:45:52,160,4,,,,6509.04,0
13232030,05:48:00,05:48:00,10161,5,,,,7458.3,
13232030,05:53:02,05:53:02,9520,6,,,,10641.64,0
13232030,05:57:00,05:57:00,3344,7,,,,13176.95,
13232030,05:59:54,05:59:54,657,8,,,,15756.27,0
13232030,06:05:00,06:05:00,658,9,,,,20159.76,
13232030,06:05:22,06:05:22,2692,10,,,,20346.14,0
13232030,06:05:48,06:05:48,2693,11,,,,20624.85,0
13232030,06:06:37,06:06:37,659,12,,,,21062.12,0
13232030,06:07:04,06:07:04,660,13,,,,21359.34,0
13232030,06:07:34,06:07:34,2694,14,,,,21686.97,0
13232030,06:07:54,06:07:54,2695,15,,,,21874.57,0
13232030,06:08:27,06:08:27,661,16,,,,22144.55,0
13232030,06:08:51,06:08:51,662,17,,,,22368.13,0
13232030,06:09:23,06:09:23,663,18,,,,22654.84,0
13232030,06:10:19,06:10:19,5144,19,,,,23031.68,0
13232030,06:11:03,06:11:03,6998,20,,,,23506.73,0
13232030,06:11:58,06:11:58,597,21,,,,23902.96,0
13232030,06:12:25,06:12:25,598,22,,,,24113.3,0
13232030,06:13:08,06:13:08,599,23,,,,24535.21,0
13232030,06:13:45,06:13:45,7060,24,,,,24827.79,0
13232030,06:14:10,06:14:10,600,25,,,,25002.19,0
13232030,06:15:00,06:15:00,601,26,,,,25402.52,
13232030,06:16:35,06:16:35,603,27,,,,25949.63,0
13232030,06:18:02,06:18:02,7621,28,,,,26600.15,0
13232030,06:19:00,06:19:00,9547,29,,,,27003.66,
13232030,06:19:44,06:19:44,2696,30,,,,27440.25,0
13232030,06:20:04,06:20:04,9539,31,,,,27702.65,0
13232030,06:20:26,06:20:26,9537,32,,,,28018.59,0
13232030,06:20:49,06:20:49,9538,33,,,,28280.27,0
13232030,06:21:19,06:21:19,6902,34,,,,28580.86,0
13232030,06:21:44,06:21:44,7400,35,,,,28857.99,0
13232030,06:21:53,06:21:53,2700,36,,,,28937.22,0
13232030,06:22:26,06:22:26,2701,37,,,,29174.71,0
13232030,06:23:42,06:23:42,10657,38,,,,29840.55,0
13232030,06:25:00,06:25:00,2816,39,,,,30480.18,
13232030,06:26:28,06:26:28,2817,40,,,,30899.55,0
13232030,06:27:34,06:27:34,2818,41,,,,31100.8,0
13232030,06:28:30,06:28:30,10662,42,,,,31318.27,0
13232030,06:29:14,06:29:14,6907,43,,,,31458.08,0
13232030,06:30:58,06:30:58,7363,44,,,,31808.95,0
13232030,06:31:39,06:31:39,7538,45,,,,31980.07,0
13232030,06:32:29,06:32:29,2704,46,,,,32231.82,0
13232030,06:33:01,06:33:01,2705,47,,,,32384.7,0
13232030,06:34:19,06:34:19,4573,48,,,,32718.24,0
13232030,06:35:22,06:35:22,4574,49,,,,32962.21,0
13232030,06:37:00,06:37:00,9546,50,,1,,33433.18,
13232040,05:31:00,05:31:00,9943,1,,,1,0,
13232040,05:34:47,05:34:47,2127,2,,,,1876.78,0
13232040,05:37:00,05:37:00,2514,3,,,,2888.18,
13232040,05:45:52,05:45:52,160,4,,,,6509.04,0
13232040,05:48:00,05:48:00,10161,5,,,,7458.3,
13232040,05:53:02,05:53:02,9520,6,,,,10641.64,0
13232040,05:57:00,05:57:00,3344,7,,,,13176.95,
13232040,05:59:54,05:59:54,657,8,,,,15756.27,0
13232040,06:05:00,06:05:00,658,9,,,,20159.76,
13232040,06:05:22,06:05:22,2692,10,,,,20346.14,0
13232040,06:05:48,06:05:48,2693,11,,,,20624.85,0
13232040,06:06:37,06:06:37,659,12,,,,21062.12,0
13232040,06:07:04,06:07:04,660,13,,,,21359.34,0
13232040,06:07:34,06:07:34,2694,14,,,,21686.97,0
13232040,06:07:54,06:07:54,2695,15,,,,21874.57,0
13232040,06:08:27,06:08:27,661,16,,,,22144.55,0
13232040,06:08:51,06:08:51,662,17,,,,22368.13,0
13232040,06:09:23,06:09:23,663,18,,,,22654.84,0
13232040,06:10:19,06:10:19,5144,19,,,,23031.68,0
13232040,06:11:03,06:11:03,6998,20,,,,23506.73,0
13232040,06:11:58,06:11:58,597,21,,,,23902.96,0
13232040,06:12:25,06:12:25,598,22,,,,24113.3,0
13232040,06:13:08,06:13:08,599,23,,,,24535.21,0
13232040,06:13:45,06:13:45,7060,24,,,,24827.79,0
13232040,06:14:10,06:14:10,600,25,,,,25002.19,0
13232040,06:15:00,06:15:00,601,26,,,,25402.52,
13232040,06:16:35,06:16:35,603,27,,,,25949.63,0
13232040,06:18:02,06:18:02,7621,28,,,,26600.15,0
13232040,06:19:00,06:19:00,9547,29,,,,27003.66,
13232040,06:19:44,06:19:44,2696,30,,,,27440.25,0
13232040,06:20:04,06:20:04,9539,31,,,,27702.65,0
13232040,06:20:26,06:20:26,9537,32,,,,28018.59,0
13232040,06:20:49,06:20:49,9538,33,,,,28280.27,0
13232040,06:21:19,06:21:19,6902,34,,,,28580.86,0
13232040,06:21:44,06:21:44,7400,35,,,,28857.99,0
13232040,06:21:53,06:21:53,2700,36,,,,28937.22,0
13232040,06:22:26,06:22:26,2701,37,,,,29174.71,0
13232040,06:23:42,06:23:42,10657,38,,,,29840.55,0
13232040,06:25:00,06:25:00,2816,39,,,,30480.18,
13232040,06:26:28,06:26:28,2817,40,,,,30899.55,0
13232040,06:27:34,06:27:34,2818,41,,,,31100.8,0
13232040,06:28:30,06:28:30,10662,42,,,,31318.27,0
13232040,06:29:14,06:29:14,6907,43,,,,31458.08,0
13232040,06:30:58,06:30:58,7363,44,,,,31808.95,0
13232040,06:31:39,06:31:39,7538,45,,,,31980.07,0
13232040,06:32:29,06:32:29,2704,46,,,,32231.82,0
13232040,06:33:01,06:33:01,2705,47,,,,32384.7,0
13232040,06:34:19,06:34:19,4573,48,,,,32718.24,0
13232040,06:35:22,06:35:22,4574,49,,,,32962.21,0
13232040,06:37:00,06:37:00,9546,50,,1,,33433.18,
13232050,05:31:00,05:31:00,9943,1,,,1,0,
13232050,05:34:47,05:34:47,2127,2,,,,1876.78,0
13232050,05:37:00,05:37:00,2514,3,,,,2888.18,
13232050,05:45:52,05:45:52,160,4,,,,6509.04,0
13232050,05:48:00,05:48:00,10161,5,,,,7458.3,
13232050,05:53:02,05:53:02,9520,6,,,,10641.64,0
13232050,05:57:00,05:57:00,3344,7,,,,13176.95,
13232050,05:59:54,05:59:54,657,8,,,,15756.27,0
13232050,06:05:00,06:05:00,658,9,,,,20159.76,
13232050,06:05:22,06:05:22,2692,10,,,,20346.14,0
13232050,06:05:48,06:05:48,2693,11,,,,20624.85,0
13232050,06:06:37,06:06:37,659,12,,,,21062.12,0
13232050,06:07:04,06:07:04,660,13,,,,21359.34,0
13232050,06:07:34,06:07:34,2694,14,,,,21686.97,0
13232050,06:07:54,06:07:54,2695,15,,,,21874.57,0
13232050,06:08:27,06:08:27,661,16,,,,22144.55,0
13232050,06:08:51,06:08:51,662,17,,,,22368.13,0
13232050,06:09:23,06:09:23,663,18,,,,22654.84,0
13232050,06:10:19,06:10:19,5144,19,,,,23031.68,0
13232050,06:11:03,06:11:03,6998,20,,,,23506.73,0
13232050,06:11:58,06:11:58,597,21,,,,23902.96,0
13232050,06:12:25,06:12:25,598,22,,,,24113.3,0
13232050,06:13:08,06:13:08,599,23,,,,24535.21,0
13232050,06:13:45,06:13:45,7060,24,,,,24827.79,0
13232050,06:14:10,06:14:10,600,25,,,,25002.19,0
13232050,06:15:00,06:15:00,601,26,,,,25402.52,
13232050,06:16:35,06:16:35,603,27,,,,25949.63,0
13232050,06:18:02,06:18:02,7621,28,,,,26600.15,0
13232050,06:19:00,06:19:00,9547,29,,,,27003.66,
13232050,06:19:44,06:19:44,2696,30,,,,27440.25,0
13232050,06:20:04,06:20:04,9539,31,,,,27702.65,0
13232050,06:20:26,06:20:26,9537,32,,,,28018.59,0
13232050,06:20:49,06:20:49,9538,33,,,,28280.27,0
13232050,06:21:19,06:21:19,6902,34,,,,28580.86,0
13232050,06:21:44,06:21:44,7400,35,,,,28857.99,0
13232050,06:21:53,06:21:53,2700,36,,,,28937.22,0
13232050,06:22:26,06:22:26,2701,37,,,,29174.71,0
13232050,06:23:42,06:23:42,10657,38,,,,29840.55,0
13232050,06:25:00,06:25:00,2816,39,,,,30480.18,
13232050,06:26:28,06:26:28,2817,40,,,,30899.55,0
13232050,06:27:34,06:27:34,2818,41,,,,31100.8,0
13232050,06:28:30,06:28:30,10662,42,,,,31318.27,0
13232050,06:29:14,06:29:14,6907,43,,,,31458.08,0
13232050,06:30:58,06:30:58,7363,44,,,,31808.95,0
13232050,06:31:39,06:31:39,7538,45,,,,31980.07,0
13232050,06:32:29,06:32:29,2704,46,,,,32231.82,0
13232050,06:33:01,06:33:01,2705,47,,,,32384.7,0
13232050,06:34:19,06:34:19,4573,48,,,,32718.24,0
13232050,06:35:22,06:35:22,4574,49,,,,32962.21,0
13232050,06:37:00,06:37:00,9546,50,,1,,33433.18,
13232060,05:31:00,05:31:00,9943,1,,,1,0,
13232060,05:34:47,05:34:47,2127,2,,,,1876.78,0
13232060,05:37:00,05:37:00,2514,3,,,,2888.18,
13232060,05:45:52,05:45:52,160,4,,,,6509.04,0
13232060,05:48:00,05:48:00,10161,5,,,,7458.3,
13232060,05:53:02,05:53:02,9520,6,,,,10641.64,0
13232060,05:57:00,05:57:00,3344,7,,,,13176.95,
13232060,05:59:54,05:59:54,657,8,,,,15756.27,0
13232060,06:05:00,06:05:00,658,9,,,,20159.76,
13232060,06:05:22,06:05:22,2692,10,,,,20346.14,0
13232060,06:05:48,06:05:48,2693,11,,,,20624.85,0
13232060,06:06:37,06:06:37,659,12,,,,21062.12,0
13232060,06:07:04,06:07:04,660,13,,,,21359.34,0
13232060,06:07:34,06:07:34,2694,14,,,,21686.97,0
13232060,06:07:54,06:07:54,2695,15,,,,21874.57,0
13232060,06:08:27,06:08:27,661,16,,,,22144.55,0
13232060,06:08:51,06:08:51,662,17,,,,22368.13,0
13232060,06:09:23,06:09:23,663,18,,,,22654.84,0
13232060,06:10:19,06:10:19,5144,19,,,,23031.68,0
13232060,06:11:03,06:11:03,6998,20,,,,23506.73,0
13232060,06:11:58,06:11:58,597,21,,,,23902.96,0
13232060,06:12:25,06:12:25,598,22,,,,24113.3,0
13232060,06:13:08,06:13:08,599,23,,,,24535.21,0
13232060,06:13:45,06:13:45,7060,24,,,,24827.79,0
13232060,06:14:10,06:14:10,600,25,,,,25002.19,0
13232060,06:15:00,06:15:00,601,26,,,,25402.52,
13232060,06:16:35,06:16:35,603,27,,,,25949.63,0
13232060,06:18:02,06:18:02,7621,28,,,,26600.15,0
13232060,06:19:00,06:19:00,9547,29,,,,27003.66,
13232060,06:19:44,06:19:44,2696,30,,,,27440.25,0
13232060,06:20:04,06:20:04,9539,31,,,,27702.65,0
13232060,06:20:26,06:20:26,9537,32,,,,28018.59,0
13232060,06:20:49,06:20:49,9538,33,,,,28280.27,0
13232060,06:21:19,06:21:19,6902,34,,,,28580.86,0
13232060,06:21:44,06:21:44,7400,35,,,,28857.99,0
13232060,06:21:53,06:21:53,2700,36,,,,28937.22,0
13232060,06:22:26,06:22:26,2701,37,,,,29174.71,0
13232060,06:23:42,06:23:42,10657,38,,,,29840.55,0
13232060,06:25:00,06:25:00,2816,39,,,,30480.18,
13232060,06:26:28,06:26:28,2817,40,,,,30899.55,0
13232060,06:27:34,06:27:34,2818,41,,,,31100.8,0
13232060,06:28:30,06:28:30,10662,42,,,,31318.27,0
13232060,06:29:14,06:29:14,6907,43,,,,31458.08,0
13232060,06:30:58,06:30:58,7363,44,,,,31808.95,0
13232060,06:31:39,06:31:39,7538,45,,,,31980.07,0
13232060,06:32:29,06:32:29,2704,46,,,,32231.82,0
13232060,06:33:01,06:33:01,2705,47,,,,32384.7,0
13232060,06:34:19,06:34:19,4573,48,,,,32718.24,0
13232060,06:35:22,06:35:22,4574,49,,,,32962.21,0
13232060,06:37:00,06:37:00,9546,50,,1,,33433.18,
13328070,08:30:00,08:30:00,9943,1,,,1,0,
13328070,08:33:43,08:33:43,2127,2,,,,1876.78,0
13328070,08:34:50,08:34:50,3836,3,,,,2549.87,0
13328070,08:42:00,08:42:00,9487,4,,,,6464.08,
13328070,08:47:05,08:47:05,9520,5,,,,9591,0
13328070,08:51:00,08:51:00,3344,6,,,,12126.31,
13328070,08:53:54,08:53:54,657,7,,,,14705.63,0
13328070,08:59:00,08:59:00,658,8,,,,19109.12,
13328070,08:59:20,08:59:20,2692,9,,,,19295.5,0
13328070,08:59:43,08:59:43,2693,10,,,,19574.21,0
13328070,09:00:27,09:00:27,659,11,,,,20011.48,0
13328070,09:00:52,09:00:52,660,12,,,,20308.7,0
13328070,09:01:19,09:01:19,2694,13,,,,20636.33,0
13328070,09:01:37,09:01:37,2695,14,,,,20823.93,0
13328070,09:02:06,09:02:06,661,15,,,,21093.91,0
13328070,09:02:27,09:02:27,662,16,,,,21317.49,0
13328070,09:02:57,09:02:57,663,17,,,,21604.2,0
13328070,09:03:47,09:03:47,5144,18,,,,21981.04,0
13328070,09:04:27,09:04:27,6998,19,,,,22456.09,0
13328070,09:05:16,09:05:16,597,20,,,,22852.32,0
13328070,09:05:40,09:05:40,598,21,,,,23062.66,0
13328070,09:06:19,09:06:19,599,22,,,,23484.57,0
13328070,09:06:52,09:06:52,7060,23,,,,23777.15,0
13328070,09:07:15,09:07:15,600,24,,,,23951.55,0
13328070,09:08:00,09:08:00,601,25,,,,24351.88,
13328070,09:10:22,09:10:22,603,26,,,,24898.99,0
13328070,09:12:33,09:12:33,7621,27,,,,25548.17,0
13328070,09:14:00,09:14:00,9547,28,,,,25955.55,
13328070,09:15:01,09:15:01,2696,29,,,,26392.14,0
13328070,09:15:35,09:15:35,9539,30,,,,26658.42,0
13328070,09:16:05,09:16:05,9537,31,,,,26976.14,0
13328070,09:16:36,09:16:36,9538,32,,,,27226.95,0
13328070,09:17:13,09:17:13,6902,33,,,,27537.69,0
13328070,09:17:45,09:17:45,7400,34,,,,27806.01,0
13328070,09:17:56,09:17:56,2700,35,,,,27870.91,0
13328070,09:18:23,09:18:23,2701,36,,,,28103.44,0
13328070,09:19:40,09:19:40,10657,37,,,,28762.4,0
13328070,09:21:00,09:21:00,2816,38,,,,29384.37,
13328070,09:22:14,09:22:14,2817,39,,,,29790.69,0
13328070,09:22:51,09:22:51,2818,40,,,,29974.28,0
13328070,09:23:28,09:23:28,10662,41,,,,30171.27,0
13328070,09:24:00,09:24:00,6907,42,,,,30299.78,0
13328070,09:25:08,09:25:08,7363,43,,,,30639.78,0
13328070,09:25:37,09:25:37,7538,44,,,,30798.75,0
13328070,09:26:22,09:26:22,2704,45,,,,31042.2,0
13328070,09:26:54,09:26:54,2705,46,,,,31193.73,0
13328070,09:27:52,09:27:52,4573,47,,,,31528.94,0
13328070,09:28:35,09:28:35,4574,48,,,,31771.8,0
13328070,09:30:00,09:30:00,9546,49,,1,,32244.79,
13328090,08:30:00,08:30:00,9943,1,,,1,0,
13328090,08:33:43,08:33:43,2127,2,,,,1876.78,0
13328090,08:34:50,08:34:50,3836,3,,,,2549.87,0
13328090,08:42:00,08:42:00,9487,4,,,,6464.08,
13328090,08:47:05,08:47:05,9520,5,,,,9591,0
13328090,08:51:00,08:51:00,3344,6,,,,12126.31,
13328090,08:53:54,08:53:54,657,7,,,,14705.63,0
13328090,08:59:00,08:59:00,658,8,,,,19109.12,
13328090,08:59:20,08:59:20,2692,9,,,,19295.5,0
13328090,08:59:43,08:59:43,2693,10,,,,19574.21,0
13328090,09:00:27,09:00:27,659,11,,,,20011.48,0
13328090,09:00:52,09:00:52,660,12,,,,20308.7,0
13328090,09:01:19,09:01:19,2694,13,,,,20636.33,0
13328090,09:01:37,09:01:37,2695,14,,,,20823.93,0
13328090,09:02:06,09:02:06,661,15,,,,21093.91,0
13328090,09:02:27,09:02:27,662,16,,,,21317.49,0
13328090,09:02:57,09:02:57,663,17,,,,21604.2,0
13328090,09:03:47,09:03:47,5144,18,,,,21981.04,0
13328090,09:04:27,09:04:27,6998,19,,,,22456.09,0
13328090,09:05:16,09:05:16,597,20,,,,22852.32,0
13328090,09:05:40,09:05:40,598,21,,,,23062.66,0
13328090,09:06:19,09:06:19,599,22,,,,23484.57,0
13328090,09:06:52,09:06:52,7060,23,,,,23777.15,0
13328090,09:07:15,09:07:15,600,24,,,,23951.55,0
13328090,09:08:00,09:08:00,601,25,,,,24351.88,
13328090,09:10:22,09:10:22,603,26,,,,24898.99,0
13328090,09:12:33,09:12:33,7621,27,,,,25548.17,0
13328090,09:14:00,09:14:00,9547,28,,,,25955.55,
13328090,09:15:01,09:15:01,2696,29,,,,26392.14,0
13328090,09:15:35,09:15:35,9539,30,,,,26658.42,0
13328090,09:16:05,09:16:05,9537,31,,,,26976.14,0
13328090,09:16:36,09:16:36,9538,32,,,,27226.95,0
13328090,09:17:13,09:17:13,6902,33,,,,27537.69,0
13328090,09:17:45,09:17:45,7400,34,,,,27806.01,0
13328090,09:17:56,09:17:56,2700,35,,,,27870.91,0
13328090,09:18:23,09:18:23,2701,36,,,,28103.44,0
13328090,09:19:40,09:19:40,10657,37,,,,28762.4,0
13328090,09:21:00,09:21:00,2816,38,,,,29384.37,
13328090,09:22:14,09:22:14,2817,39,,,,29790.69,0
13328090,09:22:51,09:22:51,2818,40,,,,29974.28,0
13328090,09:23:28,09:23:28,10662,41,,,,30171.27,0
13328090,09:24:00,09:24:00,6907,42,,,,30299.78,0
13328090,09:25:08,09:25:08,7363,43,,,,30639.78,0
13328090,09:25:37,09:25:37,7538,44,,,,30798.75,0
13328090,09:26:22,09:26:22,2704,45,,,,31042.2,0
13328090,09:26:54,09:26:54,2705,46,,,,31193.73,0
13328090,09:27:52,09:27:52,4573,47,,,,31528.94,0
13328090,09:28:35,09:28:35,4574,48,,,,31771.8,0
13328090,09:30:00,09:30:00,9546,49,,1,,32244.79,
13479020,17:16:00,17:16:00,9943,1,,,1,0,
13479020,17:18:47,17:18:47,2127,2,,,,1876.78,0
13479020,17:19:37,17:19:37,3836,3,,,,2549.87,0
13479020,17:25:00,17:25:00,9487,4,,,,6464.08,
13479020,17:30:39,17:30:39,9520,5,,,,9591,0
13479020,17:35:00,17:35:00,3344,6,,,,12126.31,
13479020,17:38:16,17:38:16,657,7,,,,14705.63,0
13479020,17:44:00,17:44:00,658,8,,,,19109.12,
13479020,17:44:31,17:44:31,2692,9,,,,19295.5,0
13479020,17:45:08,17:45:08,2693,10,,,,19574.21,0
13479020,17:46:17,17:46:17,659,11,,,,20011.48,0
13479020,17:46:56,17:46:56,660,12,,,,20308.7,0
13479020,17:47:39,17:47:39,2694,13,,,,20636.33,0
13479020,17:48:07,17:48:07,2695,14,,,,20823.93,0
13479020,17:48:53,17:48:53,661,15,,,,21093.91,0
13479020,17:49:27,17:49:27,662,16,,,,21317.49,0
13479020,17:50:13,17:50:13,663,17,,,,21604.2,0
13479020,17:51:45,17:51:45,2713,18,,,,22362.73,0
13479020,17:52:37,17:52:37,2714,19,,,,22758.91,0
13479020,17:53:44,17:53:44,603,20,,,,23324.1,0
13479020,17:55:06,17:55:06,7621,21,,,,23974.62,0
13479020,17:56:00,17:56:00,9547,22,,,,24378.13,
13479020,17:56:52,17:56:52,2696,23,,,,24814.72,0
13479020,17:57:14,17:57:14,9539,24,,,,25077.12,0
13479020,17:57:40,17:57:40,9537,25,,,,25393.06,0
13479020,17:58:07,17:58:07,9538,26,,,,25654.74,0
13479020,17:58:42,17:58:42,6902,27,,,,25955.33,0
13479020,17:59:12,17:59:12,7400,28,,,,26232.46,0
13479020,17:59:22,17:59:22,2700,29,,,,26311.69,0
13479020,18:00:00,18:00:00,2701,30,,,,26549.18,0
13479020,18:01:29,18:01:29,10657,31,,,,27215.02,0
13479020,18:03:00,18:03:00,2816,32,,,,27854.65,
13479020,18:05:00,18:05:00,2817,33,,,,28274.02,0
13479020,18:06:30,18:06:30,2818,34,,,,28475.27,0
13479020,18:07:47,18:07:47,10662,35,,,,28692.74,0
13479020,18:08:47,18:08:47,6907,36,,,,28832.55,0
13479020,18:11:08,18:11:08,7363,37,,,,29183.42,0
13479020,18:12:04,18:12:04,7538,38,,,,29354.54,0
13479020,18:13:12,18:13:12,2704,39,,,,29609.05,0
13479020,18:14:04,18:14:04,2705,40,,,,29768.51,0
13479020,18:15:34,18:15:34,4573,41,,,,30098.44,0
13479020,18:16:51,18:16:51,4574,42,,,,30343.88,0
13479020,18:19:00,18:19:00,9546,43,,1,,30814.56,
13479030,17:16:00,17:16:00,9943,1,,,1,0,
13479030,17:18:47,17:18:47,2127,2,,,,1876.78,0
13479030,17:19:37,17:19:37,3836,3,,,,2549.87,0
13479030,17:25:00,17:25:00,9487,4,,,,6464.08,
13479030,17:30:39,17:30:39,9520,5,,,,9591,0
13479030,17:35:00,17:35:00,3344,6,,,,12126.31,
13479030,17:38:16,17:38:16,657,7,,,,14705.63,0
13479030,17:44:00,17:44:00,658,8,,,,19109.12,
13479030,17:44:31,17:44:31,2692,9,,,,19295.5,0
13479030,17:45:08,17:45:08,2693,10,,,,19574.21,0
13479030,17:46:17,17:46:17,659,11,,,,20011.48,0
13479030,17:46:56,17:46:56,660,12,,,,20308.7,0
13479030,17:47:39,17:47:39,2694,13,,,,20636.33,0
13479030,17:48:07,17:48:07,2695,14,,,,20823.93,0
13479030,17:48:53,17:48:53,661,15,,,,21093.91,0
13479030,17:49:27,17:49:27,662,16,,,,21317.49,0
13479030,17:50:13,17:50:13,663,17,,,,21604.2,0
13479030,17:51:45,17:51:45,2713,18,,,,22362.73,0
13479030,17:52:37,17:52:37,2714,19,,,,22758.91,0
13479030,17:53:44,17:53:44,603,20,,,,23324.1,0
13479030,17:55:06,17:55:06,7621,21,,,,23974.62,0
13479030,17:56:00,17:56:00,9547,22,,,,24378.13,
13479030,17:56:52,17:56:52,2696,23,,,,24814.72,0
13479030,17:57:14,17:57:14,9539,24,,,,25077.12,0
13479030,17:57:40,17:57:40,9537,25,,,,25393.06,0
13479030,17:58:07,17:58:07,9538,26,,,,25654.74,0
13479030,17:58:42,17:58:42,6902,27,,,,25955.33,0
13479030,17:59:12,17:59:12,7400,28,,,,26232.46,0
13479030,17:59:22,17:59:22,2700,29,,,,26311.69,0
13479030,18:00:00,18:00:00,2701,30,,,,26549.18,0
13479030,18:01:29,18:01:29,10657,31,,,,27215.02,0
13479030,18:03:00,18:03:00,2816,32,,,,27854.65,
13479030,18:05:00,18:05:00,2817,33,,,,28274.02,0
13479030,18:06:30,18:06:30,2818,34,,,,28475.27,0
13479030,18:07:47,18:07:47,10662,35,,,,28692.74,0
13479030,18:08:47,18:08:47,6907,36,,,,28832.55,0
13479030,18:11:08,18:11:08,7363,37,,,,29183.42,0
13479030,18:12:04,18:12:04,7538,38,,,,29354.54,0
13479030,18:13:12,18:13:12,2704,39,,,,29609.05,0
13479030,18:14:04,18:14:04,2705,40,,,,29768.51,0
13479030,18:15:34,18:15:34,4573,41,,,,30098.44,0
13479030,18:16:51,18:16:51,4574,42,,,,30343.88,0
13479030,18:19:00,18:19:00,9546,43,,1,,30814.56,
13479040,17:16:00,17:16:00,9943,1,,,1,0,
13479040,17:18:47,17:18:47,2127,2,,,,1876.78,0
13479040,17:19:37,17:19:37,3836,3,,,,2549.87,0
13479040,17:25:00,17:25:00,9487,4,,,,6464.08,
13479040,17:30:39,17:30:39,9520,5,,,,9591,0
13479040,17:35:00,17:35:00,3344,6,,,,12126.31,
13479040,17:38:16,17:38:16,657,7,,,,14705.63,0
13479040,17:44:00,17:44:00,658,8,,,,19109.12,
13479040,17:44:31,17:44:31,2692,9,,,,19295.5,0
13479040,17:45:08,17:45:08,2693,10,,,,19574.21,0
13479040,17:46:17,17:46:17,659,11,,,,20011.48,0
13479040,17:46:56,17:46:56,660,12,,,,20308.7,0
13479040,17:47:39,17:47:39,2694,13,,,,20636.33,0
13479040,17:48:07,17:48:07,2695,14,,,,20823.93,0
13479040,17:48:53,17:48:53,661,15,,,,21093.91,0
13479040,17:49:27,17:49:27,662,16,,,,21317.49,0
13479040,17:50:13,17:50:13,663,17,,,,21604.2,0
13479040,17:51:45,17:51:45,2713,18,,,,22362.73,0
13479040,17:52:37,17:52:37,2714,19,,,,22758.91,0
13479040,17:53:44,17:53:44,603,20,,,,23324.1,0
13479040,17:55:06,17:55:06,7621,21,,,,23974.62,0
13479040,17:56:00,17:56:00,9547,22,,,,24378.13,
13479040,17:56:52,17:56:52,2696,23,,,,24814.72,0
13479040,17:57:14,17:57:14,9539,24,,,,25077.12,0
13479040,17:57:40,17:57:40,9537,25,,,,25393.06,0
13479040,17:58:07,17:58:07,9538,26,,,,25654.74,0
13479040,17:58:42,17:58:42,6902,27,,,,25955.33,0
13479040,17:59:12,17:59:12,7400,28,,,,26232.46,0
13479040,17:59:22,17:59:22,2700,29,,,,26311.69,0
13479040,18:00:00,18:00:00,2701,30,,,,26549.18,0
13479040,18:01:29,18:01:29,10657,31,,,,27215.02,0
13479040,18:03:00,18:03:00,2816,32,,,,27854.65,
13479040,18:05:00,18:05:00,2817,33,,,,28274.02,0
13479040,18:06:30,18:06:30,2818,34,,,,28475.27,0
13479040,18:07:47,18:07:47,10662,35,,,,28692.74,0
13479040,18:08:47,18:08:47,6907,36,,,,28832.55,0
13479040,18:11:08,18:11:08,7363,37,,,,29183.42,0
13479040,18:12:04,18:12:04,7538,38,,,,29354.54,0
13479040,18:13:12,18:13:12,2704,39,,,,29609.05,0
13479040,18:14:04,18:14:04,2705,40,,,,29768.51,0
13479040,18:15:34,18:15:34,4573,41,,,,30098.44,0
13479040,18:16:51,18:16:51,4574,42,,,,30343.88,0
13479040,18:19:00,18:19:00,9546,43,,1,,30814.56,
13479050,17:16:00,17:16:00,9943,1,,,1,0,
13479050,17:18:47,17:18:47,2127,2,,,,1876.78,0
13479050,17:19:37,17:19:37,3836,3,,,,2549.87,0
13479050,17:25:00,17:25:00,9487,4,,,,6464.08,
13479050,17:30:39,17:30:39,9520,5,,,,9591,0
13479050,17:35:00,17:35:00,3344,6,,,,12126.31,
13479050,17:38:16,17:38:16,657,7,,,,14705.63,0
13479050,17:44:00,17:44:00,658,8,,,,19109.12,
13479050,17:44:31,17:44:31,2692,9,,,,19295.5,0
13479050,17:45:08,17:45:08,2693,10,,,,19574.21,0
13479050,17:46:17,17:46:17,659,11,,,,20011.48,0
13479050,17:46:56,17:46:56,660,12,,,,20308.7,0
13479050,17:47:39,17:47:39,2694,13,,,,20636.33,0
13479050,17:48:07,17:48:07,2695,14,,,,20823.93,0
13479050,17:48:53,17:48:53,661,15,,,,21093.91,0
13479050,17:49:27,17:49:27,662,16,,,,21317.49,0
13479050,17:50:13,17:50:13,663,17,,,,21604.2,0
13479050,17:51:45,17:51:45,2713,18,,,,22362.73,0
13479050,17:52:37,17:52:37,2714,19,,,,22758.91,0
13479050,17:53:44,17:53:44,603,20,,,,23324.1,0
13479050,17:55:06,17:55:06,7621,21,,,,23974.62,0
13479050,17:56:00,17:56:00,9547,22,,,,24378.13,
13479050,17:56:52,17:56:52,2696,23,,,,24814.72,0
13479050,17:57:14,17:57:14,9539,24,,,,25077.12,0
13479050,17:57:40,17:57:40,9537,25,,,,25393.06,0
13479050,17:58:07,17:58:07,9538,26,,,,25654.74,0
13479050,17:58:42,17:58:42,6902,27,,,,25955.33,0
13479050,17:59:12,17:59:12,7400,28,,,,26232.46,0
13479050,17:59:22,17:59:22,2700,29,,,,26311.69,0
13479050,18:00:00,18:00:00,2701,30,,,,26549.18,0
13479050,18:01:29,18:01:29,10657,31,,,,27215.02,0
13479050,18:03:00,18:03:00,2816,32,,,,27854.65,
13479050,18:05:00,18:05:00,2817,33,,,,28274.02,0
13479050,18:06:30,18:06:30,2818,34,,,,28475.27,0
13479050,18:07:47,18:07:47,10662,35,,,,28692.74,0
13479050,18:08:47,18:08:47,6907,36,,,,28832.55,0
13479050,18:11:08,18:11:08,7363,37,,,,29183.42,0
13479050,18:12:04,18:12:04,7538,38,,,,29354.54,0
13479050,18:13:12,18:13:12,2704,39,,,,29609.05,0
13479050,18:14:04,18:14:04,2705,40,,,,29768.51,0
13479050,18:15:34,18:15:34,4573,41,,,,30098.44,0
13479050,18:16:51,18:16:51,4574,42,,,,30343.88,0
13479050,18:19:00,18:19:00,9546,43,,1,,30814.56,
13479060,17:16:00,17:16:00,9943,1,,,1,0,
13479060,17:18:47,17:18:47,2127,2,,,,1876.78,0
13479060,17:19:37,17:19:37,3836,3,,,,2549.87,0
13479060,17:25:00,17:25:00,9487,4,,,,6464.08,
13479060,17:30:39,17:30:39,9520,5,,,,9591,0
13479060,17:35:00,17:35:00,3344,6,,,,12126.31,
13479060,17:38:16,17:38:16,657,7,,,,14705.63,0
13479060,17:44:00,17:44:00,658,8,,,,19109.12,
13479060,17:44:31,17:44:31,2692,9,,,,19295.5,0
13479060,17:45:08,17:45:08,2693,10,,,,19574.21,0
13479060,17:46:17,17:46:17,659,11,,,,20011.48,0
13479060,17:46:56,17:46:56,660,12,,,,20308.7,0
13479060,17:47:39,17:47:39,2694,13,,,,20636.33,0
13479060,17:48:07,17:48:07,2695,14,,,,20823.93,0
13479060,17:48:53,17:48:53,661,15,,,,21093.91,0
13479060,17:49:27,17:49:27,662,16,,,,21317.49,0
13479060,17:50:13,17:50:13,663,17,,,,21604.2,0
13479060,17:51:45,17:51:45,2713,18,,,,22362.73,0
13479060,17:52:37,17:52:37,2714,19,,,,22758.91,0
13479060,17:53:44,17:53:44,603,20,,,,23324.1,0
13479060,17:55:06,17:55:06,7621,21,,,,23974.62,0
13479060,17:56:00,17:56:00,9547,22,,,,24378.13,
13479060,17:56:52,17:56:52,2696,23,,,,24814.72,0
13479060,17:57:14,17:57:14,9539,24,,,,25077.12,0
13479060,17:57:40,17:57:40,9537,25,,,,25393.06,0
13479060,17:58:07,17:58:07,9538,26,,,,25654.74,0
13479060,17:58:42,17:58:42,6902,27,,,,25955.33,0
13479060,17:59:12,17:59:12,7400,28,,,,26232.46,0
13479060,17:59:22,17:59:22,2700,29,,,,26311.69,0
13479060,18:00:00,18:00:00,2701,30,,,,26549.18,0
13479060,18:01:29,18:01:29,10657,31,,,,27215.02,0
13479060,18:03:00,18:03:00,2816,32,,,,27854.65,
13479060,18:05:00,18:05:00,2817,33,,,,28274.02,0
13479060,18:06:30,18:06:30,2818,34,,,,28475.27,0
13479060,18:07:47,18:07:47,10662,35,,,,28692.74,0
13479060,18:08:47,18:08:47,6907,36,,,,28832.55,0
13479060,18:11:08,18:11:08,7363,37,,,,29183.42,0
13479060,18:12:04,18:12:04,7538,38,,,,29354.54,0
13479060,18:13:12,18:13:12,2704,39,,,,29609.05,0
13479060,18:14:04,18:14:04,2705,40,,,,29768.51,0
13479060,18:15:34,18:15:34,4573,41,,,,30098.44,0
13479060,18:16:51,18:16:51,4574,42,,,,30343.88,0
13479060,18:19:00,18:19:00,9546,43,,1,,30814.56,
13830020,15:33:00,15:33:00,9943,1,,,1,0,
13830020,15:35:29,15:35:29,2127,2,,,,1876.78,0
13830020,15:36:13,15:36:13,3836,3,,,,2549.87,0
13830020,15:41:00,15:41:00,9487,4,,,,6464.08,
13830020,15:46:39,15:46:39,9520,5,,,,9591,0
13830020,15:51:00,15:51:00,3344,6,,,,12126.31,
13830020,15:54:16,15:54:16,657,7,,,,14705.63,0
13830020,16:00:00,16:00:00,658,8,,,,19109.12,
13830020,16:00:31,16:00:31,2692,9,,,,19295.5,0
13830020,16:01:08,16:01:08,2693,10,,,,19574.21,0
13830020,16:02:17,16:02:17,659,11,,,,20011.48,0
13830020,16:02:56,16:02:56,660,12,,,,20308.7,0
13830020,16:03:39,16:03:39,2694,13,,,,20636.33,0
13830020,16:04:07,16:04:07,2695,14,,,,20823.93,0
13830020,16:04:53,16:04:53,661,15,,,,21093.91,0
13830020,16:05:27,16:05:27,662,16,,,,21317.49,0
13830020,16:06:13,16:06:13,663,17,,,,21604.2,0
13830020,16:07:45,16:07:45,2713,18,,,,22362.73,0
13830020,16:08:37,16:08:37,2714,19,,,,22758.91,0
13830020,16:09:44,16:09:44,603,20,,,,23324.1,0
13830020,16:11:06,16:11:06,7621,21,,,,23974.62,0
13830020,16:12:00,16:12:00,9547,22,,,,24378.13,
13830020,16:12:52,16:12:52,2696,23,,,,24814.72,0
13830020,16:13:14,16:13:14,9539,24,,,,25077.12,0
13830020,16:13:40,16:13:40,9537,25,,,,25393.06,0
13830020,16:14:07,16:14:07,9538,26,,,,25654.74,0
13830020,16:14:42,16:14:42,6902,27,,,,25955.33,0
13830020,16:15:12,16:15:12,7400,28,,,,26232.46,0
13830020,16:15:22,16:15:22,2700,29,,,,26311.69,0
13830020,16:16:00,16:16:00,2701,30,,,,26549.18,0
13830020,16:17:29,16:17:29,10657,31,,,,27215.02,0
13830020,16:19:00,16:19:00,2816,32,,,,27854.65,
13830020,16:20:45,16:20:45,2817,33,,,,28274.02,0
13830020,16:22:03,16:22:03,2818,34,,,,28475.27,0
13830020,16:23:11,16:23:11,10662,35,,,,28692.74,0
13830020,16:24:03,16:24:03,6907,36,,,,28832.55,0
13830020,16:26:07,16:26:07,7363,37,,,,29183.42,0
13830020,16:26:56,16:26:56,7538,38,,,,29354.54,0
13830020,16:27:56,16:27:56,2704,39,,,,29609.05,0
13830020,16:28:41,16:28:41,2705,40,,,,29768.51,0
13830020,16:30:00,16:30:00,4573,41,,,,30098.44,0
13830020,16:31:07,16:31:07,4574,42,,,,30343.88,0
13830020,16:33:00,16:33:00,9546,43,,1,,30814.56,
13830030,15:33:00,15:33:00,9943,1,,,1,0,
13830030,15:35:29,15:35:29,2127,2,,,,1876.78,0
13830030,15:36:13,15:36:13,3836,3,,,,2549.87,0
13830030,15:41:00,15:41:00,9487,4,,,,6464.08,
13830030,15:46:39,15:46:39,9520,5,,,,9591,0
13830030,15:51:00,15:51:00,3344,6,,,,12126.31,
13830030,15:54:16,15:54:16,657,7,,,,14705.63,0
13830030,16:00:00,16:00:00,658,8,,,,19109.12,
13830030,16:00:31,16:00:31,2692,9,,,,19295.5,0
13830030,16:01:08,16:01:08,2693,10,,,,19574.21,0
13830030,16:02:17,16:02:17,659,11,,,,20011.48,0
13830030,16:02:56,16:02:56,660,12,,,,20308.7,0
13830030,16:03:39,16:03:39,2694,13,,,,20636.33,0
13830030,16:04:07,16:04:07,2695,14,,,,20823.93,0
13830030,16:04:53,16:04:53,661,15,,,,21093.91,0
13830030,16:05:27,16:05:27,662,16,,,,21317.49,0
13830030,16:06:13,16:06:13,663,17,,,,21604.2,0
13830030,16:07:45,16:07:45,2713,18,,,,22362.73,0
13830030,16:08:37,16:08:37,2714,19,,,,22758.91,0
13830030,16:09:44,16:09:44,603,20,,,,23324.1,0
13830030,16:11:06,16:11:06,7621,21,,,,23974.62,0
13830030,16:12:00,16:12:00,9547,22,,,,24378.13,
13830030,16:12:52,16:12:52,2696,23,,,,24814.72,0
13830030,16:13:14,16:13:14,9539,24,,,,25077.12,0
13830030,16:13:40,16:13:40,9537,25,,,,25393.06,0
13830030,16:14:07,16:14:07,9538,26,,,,25654.74,0
13830030,16:14:42,16:14:42,6902,27,,,,25955.33,0
13830030,16:15:12,16:15:12,7400,28,,,,26232.46,0
13830030,16:15:22,16:15:22,2700,29,,,,26311.69,0
13830030,16:16:00,16:16:00,2701,30,,,,26549.18,0
13830030,16:17:29,16:17:29,10657,31,,,,27215.02,0
13830030,16:19:00,16:19:00,2816,32,,,,27854.65,
13830030,16:20:45,16:20:45,2817,33,,,,28274.02,0
13830030,16:22:03,16:22:03,2818,34,,,,28475.27,0
13830030,16:23:11,16:23:11,10662,35,,,,28692.74,0
13830030,16:24:03,16:24:03,6907,36,,,,28832.55,0
13830030,16:26:07,16:26:07,7363,37,,,,29183.42,0
13830030,16:26:56,16:26:56,7538,38,,,,29354.54,0
13830030,16:27:56,16:27:56,2704,39,,,,29609.05,0
13830030,16:28:41,16:28:41,2705,40,,,,29768.51,0
13830030,16:30:00,16:30:00,4573,41,,,,30098.44,0
13830030,16:31:07,16:31:07,4574,42,,,,30343.88,0
13830030,16:33:00,16:33:00,9546,43,,1,,30814.56,
13830040,15:33:00,15:33:00,9943,1,,,1,0,
13830040,15:35:29,15:35:29,2127,2,,,,1876.78,0
13830040,15:36:13,15:36:13,3836,3,,,,2549.87,0
13830040,15:41:00,15:41:00,9487,4,,,,6464.08,
13830040,15:46:39,15:46:39,9520,5,,,,9591,0
13830040,15:51:00,15:51:00,3344,6,,,,12126.31,
13830040,15:54:16,15:54:16,657,7,,,,14705.63,0
13830040,16:00:00,16:00:00,658,8,,,,19109.12,
13830040,16:00:31,16:00:31,2692,9,,,,19295.5,0
13830040,16:01:08,16:01:08,2693,10,,,,19574.21,0
13830040,16:02:17,16:02:17,659,11,,,,20011.48,0
13830040,16:02:56,16:02:56,660,12,,,,20308.7,0
13830040,16:03:39,16:03:39,2694,13,,,,20636.33,0
13830040,16:04:07,16:04:07,2695,14,,,,20823.93,0
13830040,16:04:53,16:04:53,661,15,,,,21093.91,0
13830040,16:05:27,16:05:27,662,16,,,,21317.49,0
13830040,16:06:13,16:06:13,663,17,,,,21604.2,0
13830040,16:07:45,16:07:45,2713,18,,,,22362.73,0
13830040,16:08:37,16:08:37,2714,19,,,,22758.91,0
13830040,16:09:44,16:09:44,603,20,,,,23324.1,0
13830040,16:11:06,16:11:06,7621,21,,,,23974.62,0
13830040,16:12:00,16:12:00,9547,22,,,,24378.13,
13830040,16:12:52,16:12:52,2696,23,,,,24814.72,0
13830040,16:13:14,16:13:14,9539,24,,,,25077.12,0
13830040,16:13:40,16:13:40,9537,25,,,,25393.06,0
13830040,16:14:07,16:14:07,9538,26,,,,25654.74,0
13830040,16:14:42,16:14:42,6902,27,,,,25955.33,0
13830040,16:15:12,16:15:12,7400,28,,,,26232.46,0
13830040,16:15:22,16:15:22,2700,29,,,,26311.69,0
13830040,16:16:00,16:16:00,2701,30,,,,26549.18,0
13830040,16:17:29,16:17:29,10657,31,,,,27215.02,0
13830040,16:19:00,16:19:00,2816,32,,,,27854.65,
13830040,16:20:45,16:20:45,2817,33,,,,28274.02,0
13830040,16:22:03,16:22:03,2818,34,,,,28475.27,0
13830040,16:23:11,16:23:11,10662,35,,,,28692.74,0
13830040,16:24:03,16:24:03,6907,36,,,,28832.55,0
13830040,16:26:07,16:26:07,7363,37,,,,29183.42,0
13830040,16:26:56,16:26:56,7538,38,,,,29354.54,0
13830040,16:27:56,16:27:56,2704,39,,,,29609.05,0
13830040,16:28:41,16:28:41,2705,40,,,,29768.51,0
13830040,16:30:00,16:30:00,4573,41,,,,30098.44,0
13830040,16:31:07,16:31:07,4574,42,,,,30343.88,0
13830040,16:33:00,16:33:00,9546,43,,1,,30814.56,
13830050,15:33:00,15:33:00,9943,1,,,1,0,
13830050,15:35:29,15:35:29,2127,2,,,,1876.78,0
13830050,15:36:13,15:36:13,3836,3,,,,2549.87,0
13830050,15:41:00,15:41:00,9487,4,,,,6464.08,
13830050,15:46:39,15:46:39,9520,5,,,,9591,0
13830050,15:51:00,15:51:00,3344,6,,,,12126.31,
13830050,15:54:16,15:54:16,657,7,,,,14705.63,0
13830050,16:00:00,16:00:00,658,8,,,,19109.12,
13830050,16:00:31,16:00:31,2692,9,,,,19295.5,0
13830050,16:01:08,16:01:08,2693,10,,,,19574.21,0
13830050,16:02:17,16:02:17,659,11,,,,20011.48,0
13830050,16:02:56,16:02:56,660,12,,,,20308.7,0
13830050,16:03:39,16:03:39,2694,13,,,,20636.33,0
13830050,16:04:07,16:04:07,2695,14,,,,20823.93,0
13830050,16:04:53,16:04:53,661,15,,,,21093.91,0
13830050,16:05:27,16:05:27,662,16,,,,21317.49,0
13830050,16:06:13,16:06:13,663,17,,,,21604.2,0
13830050,16:07:45,16:07:45,2713,18,,,,22362.73,0
13830050,16:08:37,16:08:37,2714,19,,,,22758.91,0
13830050,16:09:44,16:09:44,603,20,,,,23324.1,0
13830050,16:11:06,16:11:06,7621,21,,,,23974.62,0
13830050,16:12:00,16:12:00,9547,22,,,,24378.13,
13830050,16:12:52,16:12:52,2696,23,,,,24814.72,0
13830050,16:13:14,16:13:14,9539,24,,,,25077.12,0
13830050,16:13:40,16:13:40,9537,25,,,,25393.06,0
13830050,16:14:07,16:14:07,9538,26,,,,25654.74,0
13830050,16:14:42,16:14:42,6902,27,,,,25955.33,0
13830050,16:15:12,16:15:12,7400,28,,,,26232.46,0
13830050,16:15:22,16:15:22,2700,29,,,,26311.69,0
13830050,16:16:00,16:16:00,2701,30,,,,26549.18,0
13830050,16:17:29,16:17:29,10657,31,,,,27215.02,0
13830050,16:19:00,16:19:00,2816,32,,,,27854.65,
13830050,16:20:45,16:20:45,2817,33,,,,28274.02,0
13830050,16:22:03,16:22:03,2818,34,,,,28475.27,0
13830050,16:23:11,16:23:11,10662,35,,,,28692.74,0
13830050,16:24:03,16:24:03,6907,36,,,,28832.55,0
13830050,16:26:07,16:26:07,7363,37,,,,29183.42,0
13830050,16:26:56,16:26:56,7538,38,,,,29354.54,0
13830050,16:27:56,16:27:56,2704,39,,,,29609.05,0
13830050,16:28:41,16:28:41,2705,40,,,,29768.51,0
13830050,16:30:00,16:30:00,4573,41,,,,30098.44,0
13830050,16:31:07,16:31:07,4574,42,,,,30343.88,0
13830050,16:33:00,16:33:00,9546,43,,1,,30814.56,
13830060,15:33:00,15:33:00,9943,1,,,1,0,
13830060,15:35:29,15:35:29,2127,2,,,,1876.78,0
13830060,15:36:13,15:36:13,3836,3,,,,2549.87,0
13830060,15:41:00,15:41:00,9487,4,,,,6464.08,
13830060,15:46:39,15:46:39,9520,5,,,,9591,0
13830060,15:51:00,15:51:00,3344,6,,,,12126.31,
13830060,15:54:16,15:54:16,657,7,,,,14705.63,0
13830060,16:00:00,16:00:00,658,8,,,,19109.12,
13830060,16:00:31,16:00:31,2692,9,,,,19295.5,0
13830060,16:01:08,16:01:08,2693,10,,,,19574.21,0
13830060,16:02:17,16:02:17,659,11,,,,20011.48,0
13830060,16:02:56,16:02:56,660,12,,,,20308.7,0
13830060,16:03:39,16:03:39,2694,13,,,,20636.33,0
13830060,16:04:07,16:04:07,2695,14,,,,20823.93,0
13830060,16:04:53,16:04:53,661,15,,,,21093.91,0
13830060,16:05:27,16:05:27,662,16,,,,21317.49,0
13830060,16:06:13,16:06:13,663,17,,,,21604.2,0
13830060,16:07:45,16:07:45,2713,18,,,,22362.73,0
13830060,16:08:37,16:08:37,2714,19,,,,22758.91,0
13830060,16:09:44,16:09:44,603,20,,,,23324.1,0
13830060,16:11:06,16:11:06,7621,21,,,,23974.62,0
13830060,16:12:00,16:12:00,9547,22,,,,24378.13,
13830060,16:12:52,16:12:52,2696,23,,,,24814.72,0
13830060,16:13:14,16:13:14,9539,24,,,,25077.12,0
13830060,16:13:40,16:13:40,9537,25,,,,25393.06,0
13830060,16:14:07,16:14:07,9538,26,,,,25654.74,0
13830060,16:14:42,16:14:42,6902,27,,,,25955.33,0
13830060,16:15:12,16:15:12,7400,28,,,,26232.46,0
13830060,16:15:22,16:15:22,2700,29,,,,26311.69,0
13830060,16:16:00,16:16:00,2701,30,,,,26549.18,0
13830060,16:17:29,16:17:29,10657,31,,,,27215.02,0
13830060,16:19:00,16:19:00,2816,32,,,,27854.65,
13830060,16:20:45,16:20:45,2817,33,,,,28274.02,0
13830060,16:22:03,16:22:03,2818,34,,,,28475.27,0
13830060,16:23:11,16:23:11,10662,35,,,,28692.74,0
13830060,16:24:03,16:24:03,6907,36,,,,28832.55,0
13830060,16:26:07,16:26:07,7363,37,,,,29183.42,0
13830060,16:26:56,16:26:56,7538,38,,,,29354.54,0
13830060,16:27:56,16:27:56,2704,39,,,,29609.05,0
13830060,16:28:41,16:28:41,2705,40,,,,29768.51,0
13830060,16:30:00,16:30:00,4573,41,,,,30098.44,0
13830060,16:31:07,16:31:07,4574,42,,,,30343.88,0
13830060,16:33:00,16:33:00,9546,43,,1,,30814.56,
14070010,16:50:00,16:50:00,9943,1,,,1,0,
14070010,16:55:35,16:55:35,2127,2,,,,1876.78,0
14070010,16:57:15,16:57:15,3836,3,,,,2549.87,0
14070010,17:08:00,17:08:00,9487,4,,,,6464.08,
14070010,17:10:15,17:10:15,9520,5,,,,9591,0
14070010,17:12:00,17:12:00,3344,6,,,,12126.31,
14070010,17:14:54,17:14:54,657,7,,,,14705.63,0
14070010,17:20:00,17:20:00,658,8,,,,19109.12,
14070010,17:20:20,17:20:20,2692,9,,,,19295.5,0
14070010,17:20:43,17:20:43,2693,10,,,,19574.21,0
14070010,17:21:27,17:21:27,659,11,,,,20011.48,0
14070010,17:21:52,17:21:52,660,12,,,,20308.7,0
14070010,17:22:19,17:22:19,2694,13,,,,20636.33,0
14070010,17:22:37,17:22:37,2695,14,,,,20823.93,0
14070010,17:23:06,17:23:06,661,15,,,,21093.91,0
14070010,17:23:27,17:23:27,662,16,,,,21317.49,0
14070010,17:23:57,17:23:57,663,17,,,,21604.2,0
14070010,17:24:47,17:24:47,5144,18,,,,21981.04,0
14070010,17:25:27,17:25:27,6998,19,,,,22456.09,0
14070010,17:26:16,17:26:16,597,20,,,,22852.32,0
14070010,17:26:40,17:26:40,598,21,,,,23062.66,0
14070010,17:27:19,17:27:19,599,22,,,,23484.57,0
14070010,17:27:52,17:27:52,7060,23,,,,23777.15,0
14070010,17:28:15,17:28:15,600,24,,,,23951.55,0
14070010,17:29:00,17:29:00,601,25,,,,24351.88,
14070010,17:31:22,17:31:22,603,26,,,,24898.99,0
14070010,17:33:33,17:33:33,7621,27,,,,25548.17,0
14070010,17:35:00,17:35:00,9547,28,,,,25955.55,
14070010,17:36:10,17:36:10,2696,29,,,,26392.14,0
14070010,17:36:48,17:36:48,9539,30,,,,26658.42,0
14070010,17:37:22,17:37:22,9537,31,,,,26976.14,0
14070010,17:37:59,17:37:59,9538,32,,,,27226.95,0
14070010,17:38:40,17:38:40,6902,33,,,,27537.69,0
14070010,17:39:17,17:39:17,7400,34,,,,27806.01,0
14070010,17:39:30,17:39:30,2700,35,,,,27870.91,0
14070010,17:40:00,17:40:00,2701,36,,,,28103.44,0
14070010,17:41:28,17:41:28,10657,37,,,,28762.4,0
14070010,17:43:00,17:43:00,2816,38,,,,29384.37,
14070010,17:44:22,17:44:22,2817,39,,,,29790.69,0
14070010,17:45:03,17:45:03,2818,40,,,,29974.28,0
14070010,17:45:44,17:45:44,10662,41,,,,30171.27,0
14070010,17:46:20,17:46:20,6907,42,,,,30299.78,0
14070010,17:47:36,17:47:36,7363,43,,,,30639.78,0
14070010,17:48:08,17:48:08,7538,44,,,,30798.75,0
14070010,17:48:58,17:48:58,2704,45,,,,31042.2,0
14070010,17:49:34,17:49:34,2705,46,,,,31193.73,0
14070010,17:50:38,17:50:38,4573,47,,,,31528.94,0
14070010,17:51:25,17:51:25,4574,48,,,,31771.8,0
14070010,17:53:00,17:53:00,9546,49,,1,,32244.79,
14070080,16:50:00,16:50:00,9943,1,,,1,0,
14070080,16:55:35,16:55:35,2127,2,,,,1876.78,0
14070080,16:57:15,16:57:15,3836,3,,,,2549.87,0
14070080,17:08:00,17:08:00,9487,4,,,,6464.08,
14070080,17:10:15,17:10:15,9520,5,,,,9591,0
14070080,17:12:00,17:12:00,3344,6,,,,12126.31,
14070080,17:14:54,17:14:54,657,7,,,,14705.63,0
14070080,17:20:00,17:20:00,658,8,,,,19109.12,
14070080,17:20:20,17:20:20,2692,9,,,,19295.5,0
14070080,17:20:43,17:20:43,2693,10,,,,19574.21,0
14070080,17:21:27,17:21:27,659,11,,,,20011.48,0
14070080,17:21:52,17:21:52,660,12,,,,20308.7,0
14070080,17:22:19,17:22:19,2694,13,,,,20636.33,0
14070080,17:22:37,17:22:37,2695,14,,,,20823.93,0
14070080,17:23:06,17:23:06,661,15,,,,21093.91,0
14070080,17:23:27,17:23:27,662,16,,,,21317.49,0
14070080,17:23:57,17:23:57,663,17,,,,21604.2,0
14070080,17:24:47,17:24:47,5144,18,,,,21981.04,0
14070080,17:25:27,17:25:27,6998,19,,,,22456.09,0
14070080,17:26:16,17:26:16,597,20,,,,22852.32,0
14070080,17:26:40,17:26:40,598,21,,,,23062.66,0
14070080,17:27:19,17:27:19,599,22,,,,23484.57,0
14070080,17:27:52,17:27:52,7060,23,,,,23777.15,0
14070080,17:28:15,17:28:15,600,24,,,,23951.55,0
14070080,17:29:00,17:29:00,601,25,,,,24351.88,
14070080,17:31:22,17:31:22,603,26,,,,24898.99,0
14070080,17:33:33,17:33:33,7621,27,,,,25548.17,0
14070080,17:35:00,17:35:00,9547,28,,,,25955.55,
14070080,17:36:10,17:36:10,2696,29,,,,26392.14,0
14070080,17:36:48,17:36:48,9539,30,,,,26658.42,0
14070080,17:37:22,17:37:22,9537,31,,,,26976.14,0
14070080,17:37:59,17:37:59,9538,32,,,,27226.95,0
14070080,17:38:40,17:38:40,6902,33,,,,27537.69,0
14070080,17:39:17,17:39:17,7400,34,,,,27806.01,0
14070080,17:39:30,17:39:30,2700,35,,,,27870.91,0
14070080,17:40:00,17:40:00,2701,36,,,,28103.44,0
14070080,17:41:28,17:41:28,10657,37,,,,28762.4,0
14070080,17:43:00,17:43:00,2816,38,,,,29384.37,
14070080,17:44:22,17:44:22,2817,39,,,,29790.69,0
14070080,17:45:03,17:45:03,2818,40,,,,29974.28,0
14070080,17:45:44,17:45:44,10662,41,,,,30171.27,0
14070080,17:46:20,17:46:20,6907,42,,,,30299.78,0
14070080,17:47:36,17:47:36,7363,43,,,,30639.78,0
14070080,17:48:08,17:48:08,7538,44,,,,30798.75,0
14070080,17:48:58,17:48:58,2704,45,,,,31042.2,0
14070080,17:49:34,17:49:34,2705,46,,,,31193.73,0
14070080,17:50:38,17:50:38,4573,47,,,,31528.94,0
14070080,17:51:25,17:51:25,4574,48,,,,31771.8,0
14070080,17:53:00,17:53:00,9546,49,,1,,32244.79,
14070100,16:50:00,16:50:00,9943,1,,,1,0,
14070100,16:55:35,16:55:35,2127,2,,,,1876.78,0
14070100,16:57:15,16:57:15,3836,3,,,,2549.87,0
14070100,17:08:00,17:08:00,9487,4,,,,6464.08,
14070100,17:10:15,17:10:15,9520,5,,,,9591,0
14070100,17:12:00,17:12:00,3344,6,,,,12126.31,
14070100,17:14:54,17:14:54,657,7,,,,14705.63,0
14070100,17:20:00,17:20:00,658,8,,,,19109.12,
14070100,17:20:20,17:20:20,2692,9,,,,19295.5,0
14070100,17:20:43,17:20:43,2693,10,,,,19574.21,0
14070100,17:21:27,17:21:27,659,11,,,,20011.48,0
14070100,17:21:52,17:21:52,660,12,,,,20308.7,0
14070100,17:22:19,17:22:19,2694,13,,,,20636.33,0
14070100,17:22:37,17:22:37,2695,14,,,,20823.93,0
14070100,17:23:06,17:23:06,661,15,,,,21093.91,0
14070100,17:23:27,17:23:27,662,16,,,,21317.49,0
14070100,17:23:57,17:23:57,663,17,,,,21604.2,0
14070100,17:24:47,17:24:47,5144,18,,,,21981.04,0
14070100,17:25:27,17:25:27,6998,19,,,,22456.09,0
14070100,17:26:16,17:26:16,597,20,,,,22852.32,0
14070100,17:26:40,17:26:40,598,21,,,,23062.66,0
14070100,17:27:19,17:27:19,599,22,,,,23484.57,0
14070100,17:27:52,17:27:52,7060,23,,,,23777.15,0
14070100,17:28:15,17:28:15,600,24,,,,23951.55,0
14070100,17:29:00,17:29:00,601,25,,,,24351.88,
14070100,17:31:22,17:31:22,603,26,,,,24898.99,0
14070100,17:33:33,17:33:33,7621,27,,,,25548.17,0
14070100,17:35:00,17:35:00,9547,28,,,,25955.55,
14070100,17:36:10,17:36:10,2696,29,,,,26392.14,0
14070100,17:36:48,17:36:48,9539,30,,,,26658.42,0
14070100,17:37:22,17:37:22,9537,31,,,,26976.14,0
14070100,17:37:59,17:37:59,9538,32,,,,27226.95,0
14070100,17:38:40,17:38:40,6902,33,,,,27537.69,0
14070100,17:39:17,17:39:17,7400,34,,,,27806.01,0
14070100,17:39:30,17:39:30,2700,35,,,,27870.91,0
14070100,17:40:00,17:40:00,2701,36,,,,28103.44,0
14070100,17:41:28,17:41:28,10657,37,,,,28762.4,0
14070100,17:43:00,17:43:00,2816,38,,,,29384.37,
14070100,17:44:22,17:44:22,2817,39,,,,29790.69,0
14070100,17:45:03,17:45:03,2818,40,,,,29974.28,0
14070100,17:45:44,17:45:44,10662,41,,,,30171.27,0
14070100,17:46:20,17:46:20,6907,42,,,,30299.78,0
14070100,17:47:36,17:47:36,7363,43,,,,30639.78,0
14070100,17:48:08,17:48:08,7538,44,,,,30798.75,0
14070100,17:48:58,17:48:58,2704,45,,,,31042.2,0
14070100,17:49:34,17:49:34,2705,46,,,,31193.73,0
14070100,17:50:38,17:50:38,4573,47,,,,31528.94,0
14070100,17:51:25,17:51:25,4574,48,,,,31771.8,0
14070100,17:53:00,17:53:00,9546,49,,1,,32244.79,
14070110,16:50:00,16:50:00,9943,1,,,1,0,
14070110,16:55:35,16:55:35,2127,2,,,,1876.78,0
14070110,16:57:15,16:57:15,3836,3,,,,2549.87,0
14070110,17:08:00,17:08:00,9487,4,,,,6464.08,
14070110,17:10:15,17:10:15,9520,5,,,,9591,0
14070110,17:12:00,17:12:00,3344,6,,,,12126.31,
14070110,17:14:54,17:14:54,657,7,,,,14705.63,0
14070110,17:20:00,17:20:00,658,8,,,,19109.12,
14070110,17:20:20,17:20:20,2692,9,,,,19295.5,0
14070110,17:20:43,17:20:43,2693,10,,,,19574.21,0
14070110,17:21:27,17:21:27,659,11,,,,20011.48,0
14070110,17:21:52,17:21:52,660,12,,,,20308.7,0
14070110,17:22:19,17:22:19,2694,13,,,,20636.33,0
14070110,17:22:37,17:22:37,2695,14,,,,20823.93,0
14070110,17:23:06,17:23:06,661,15,,,,21093.91,0
14070110,17:23:27,17:23:27,662,16,,,,21317.49,0
14070110,17:23:57,17:23:57,663,17,,,,21604.2,0
14070110,17:24:47,17:24:47,5144,18,,,,21981.04,0
14070110,17:25:27,17:25:27,6998,19,,,,22456.09,0
14070110,17:26:16,17:26:16,597,20,,,,22852.32,0
14070110,17:26:40,17:26:40,598,21,,,,23062.66,0
14070110,17:27:19,17:27:19,599,22,,,,23484.57,0
14070110,17:27:52,17:27:52,7060,23,,,,23777.15,0
14070110,17:28:15,17:28:15,600,24,,,,23951.55,0
14070110,17:29:00,17:29:00,601,25,,,,24351.88,
14070110,17:31:22,17:31:22,603,26,,,,24898.99,0
14070110,17:33:33,17:33:33,7621,27,,,,25548.17,0
14070110,17:35:00,17:35:00,9547,28,,,,25955.55,
14070110,17:36:10,17:36:10,2696,29,,,,26392.14,0
14070110,17:36:48,17:36:48,9539,30,,,,26658.42,0
14070110,17:37:22,17:37:22,9537,31,,,,26976.14,0
14070110,17:37:59,17:37:59,9538,32,,,,27226.95,0
14070110,17:38:40,17:38:40,6902,33,,,,27537.69,0
14070110,17:39:17,17:39:17,7400,34,,,,27806.01,0
14070110,17:39:30,17:39:30,2700,35,,,,27870.91,0
14070110,17:40:00,17:40:00,2701,36,,,,28103.44,0
14070110,17:41:28,17:41:28,10657,37,,,,28762.4,0
14070110,17:43:00,17:43:00,2816,38,,,,29384.37,
14070110,17:44:22,17:44:22,2817,39,,,,29790.69,0
14070110,17:45:03,17:45:03,2818,40,,,,29974.28,0
14070110,17:45:44,17:45:44,10662,41,,,,30171.27,0
14070110,17:46:20,17:46:20,6907,42,,,,30299.78,0
14070110,17:47:36,17:47:36,7363,43,,,,30639.78,0
14070110,17:48:08,17:48:08,7538,44,,,,30798.75,0
14070110,17:48:58,17:48:58,2704,45,,,,31042.2,0
14070110,17:49:34,17:49:34,2705,46,,,,31193.73,0
14070110,17:50:38,17:50:38,4573,47,,,,31528.94,0
14070110,17:51:25,17:51:25,4574,48,,,,31771.8,0
14070110,17:53:00,17:53:00,9546,49,,1,,32244.79,
14106070,20:30:00,20:30:00,9943,1,,,1,0,
14106070,20:33:43,20:33:43,2127,2,,,,1876.78,0
14106070,20:34:50,20:34:50,3836,3,,,,2549.87,0
14106070,20:42:00,20:42:00,9487,4,,,,6464.08,
14106070,20:47:05,20:47:05,9520,5,,,,9591,0
14106070,20:51:00,20:51:00,3344,6,,,,12126.31,
14106070,20:53:54,20:53:54,657,7,,,,14705.63,0
14106070,20:59:00,20:59:00,658,8,,,,19109.12,
14106070,20:59:20,20:59:20,2692,9,,,,19295.5,0
14106070,20:59:43,20:59:43,2693,10,,,,19574.21,0
14106070,21:00:27,21:00:27,659,11,,,,20011.48,0
14106070,21:00:52,21:00:52,660,12,,,,20308.7,0
14106070,21:01:19,21:01:19,2694,13,,,,20636.33,0
14106070,21:01:37,21:01:37,2695,14,,,,20823.93,0
14106070,21:02:06,21:02:06,661,15,,,,21093.91,0
14106070,21:02:27,21:02:27,662,16,,,,21317.49,0
14106070,21:02:57,21:02:57,663,17,,,,21604.2,0
14106070,21:03:47,21:03:47,5144,18,,,,21981.04,0
14106070,21:04:27,21:04:27,6998,19,,,,22456.09,0
14106070,21:05:16,21:05:16,597,20,,,,22852.32,0
14106070,21:05:40,21:05:40,598,21,,,,23062.66,0
14106070,21:06:19,21:06:19,599,22,,,,23484.57,0
14106070,21:06:52,21:06:52,7060,23,,,,23777.15,0
14106070,21:07:15,21:07:15,600,24,,,,23951.55,0
14106070,21:08:00,21:08:00,601,25,,,,24351.88,
14106070,21:10:22,21:10:22,603,26,,,,24898.99,0
14106070,21:12:33,21:12:33,7621,27,,,,25548.17,0
14106070,21:14:00,21:14:00,9547,28,,,,25955.55,
14106070,21:15:10,21:15:10,2696,29,,,,26392.14,0
14106070,21:15:48,21:15:48,9539,30,,,,26658.42,0
14106070,21:16:22,21:16:22,9537,31,,,,26976.14,0
14106070,21:16:59,21:16:59,9538,32,,,,27226.95,0
14106070,21:17:40,21:17:40,6902,33,,,,27537.69,0
14106070,21:18:17,21:18:17,7400,34,,,,27806.01,0
14106070,21:18:30,21:18:30,2700,35,,,,27870.91,0
14106070,21:19:00,21:19:00,2701,36,,,,28103.44,0
14106070,21:20:28,21:20:28,10657,37,,,,28762.4,0
14106070,21:22:00,21:22:00,2816,38,,,,29384.37,
14106070,21:23:14,21:23:14,2817,39,,,,29790.69,0
14106070,21:23:51,21:23:51,2818,40,,,,29974.28,0
14106070,21:24:28,21:24:28,10662,41,,,,30171.27,0
14106070,21:25:00,21:25:00,6907,42,,,,30299.78,0
14106070,21:26:08,21:26:08,7363,43,,,,30639.78,0
14106070,21:26:37,21:26:37,7538,44,,,,30798.75,0
14106070,21:27:22,21:27:22,2704,45,,,,31042.2,0
14106070,21:27:54,21:27:54,2705,46,,,,31193.73,0
14106070,21:28:52,21:28:52,4573,47,,,,31528.94,0
14106070,21:29:35,21:29:35,4574,48,,,,31771.8,0
14106070,21:31:00,21:31:00,9546,49,,1,,32244.79,
14106090,20:30:00,20:30:00,9943,1,,,1,0,
14106090,20:33:43,20:33:43,2127,2,,,,1876.78,0
14106090,20:34:50,20:34:50,3836,3,,,,2549.87,0
14106090,20:42:00,20:42:00,9487,4,,,,6464.08,
14106090,20:47:05,20:47:05,9520,5,,,,9591,0
14106090,20:51:00,20:51:00,3344,6,,,,12126.31,
14106090,20:53:54,20:53:54,657,7,,,,14705.63,0
14106090,20:59:00,20:59:00,658,8,,,,19109.12,
14106090,20:59:20,20:59:20,2692,9,,,,19295.5,0
14106090,20:59:43,20:59:43,2693,10,,,,19574.21,0
14106090,21:00:27,21:00:27,659,11,,,,20011.48,0
14106090,21:00:52,21:00:52,660,12,,,,20308.7,0
14106090,21:01:19,21:01:19,2694,13,,,,20636.33,0
14106090,21:01:37,21:01:37,2695,14,,,,20823.93,0
14106090,21:02:06,21:02:06,661,15,,,,21093.91,0
14106090,21:02:27,21:02:27,662,16,,,,21317.49,0
14106090,21:02:57,21:02:57,663,17,,,,21604.2,0
14106090,21:03:47,21:03:47,5144,18,,,,21981.04,0
14106090,21:04:27,21:04:27,6998,19,,,,22456.09,0
14106090,21:05:16,21:05:16,597,20,,,,22852.32,0
14106090,21:05:40,21:05:40,598,21,,,,23062.66,0
14106090,21:06:19,21:06:19,599,22,,,,23484.57,0
14106090,21:06:52,21:06:52,7060,23,,,,23777.15,0
14106090,21:07:15,21:07:15,600,24,,,,23951.55,0
14106090,21:08:00,21:08:00,601,25,,,,24351.88,
14106090,21:10:22,21:10:22,603,26,,,,24898.99,0
14106090,21:12:33,21:12:33,7621,27,,,,25548.17,0
14106090,21:14:00,21:14:00,9547,28,,,,25955.55,
14106090,21:15:10,21:15:10,2696,29,,,,26392.14,0
14106090,21:15:48,21:15:48,9539,30,,,,26658.42,0
14106090,21:16:22,21:16:22,9537,31,,,,26976.14,0
14106090,21:16:59,21:16:59,9538,32,,,,27226.95,0
14106090,21:17:40,21:17:40,6902,33,,,,27537.69,0
14106090,21:18:17,21:18:17,7400,34,,,,27806.01,0
14106090,21:18:30,21:18:30,2700,35,,,,27870.91,0
14106090,21:19:00,21:19:00,2701,36,,,,28103.44,0
14106090,21:20:28,21:20:28,10657,37,,,,28762.4,0
14106090,21:22:00,21:22:00,2816,38,,,,29384.37,
14106090,21:23:14,21:23:14,2817,39,,,,29790.69,0
14106090,21:23:51,21:23:51,2818,40,,,,29974.28,0
14106090,21:24:28,21:24:28,10662,41,,,,30171.27,0
14106090,21:25:00,21:25:00,6907,42,,,,30299.78,0
14106090,21:26:08,21:26:08,7363,43,,,,30639.78,0
14106090,21:26:37,21:26:37,7538,44,,,,30798.75,0
14106090,21:27:22,21:27:22,2704,45,,,,31042.2,0
14106090,21:27:54,21:27:54,2705,46,,,,31193.73,0
14106090,21:28:52,21:28:52,4573,47,,,,31528.94,0
14106090,21:29:35,21:29:35,4574,48,,,,31771.8,0
14106090,21:31:00,21:31:00,9546,49,,1,,32244.79,
14546020,07:16:00,07:16:00,9943,1,,,1,0,
14546020,07:18:29,07:18:29,2127,2,,,,1876.78,0
14546020,07:19:13,07:19:13,3836,3,,,,2549.87,0
14546020,07:24:00,07:24:00,9487,4,,,,6464.08,
14546020,07:29:05,07:29:05,9520,5,,,,9591,0
14546020,07:33:00,07:33:00,3344,6,,,,12126.31,
14546020,07:36:16,07:36:16,657,7,,,,14705.63,0
14546020,07:42:00,07:42:00,658,8,,,,19109.12,
14546020,07:42:29,07:42:29,2692,9,,,,19295.5,0
14546020,07:43:03,07:43:03,2693,10,,,,19574.21,0
14546020,07:44:06,07:44:06,659,11,,,,20011.48,0
14546020,07:44:42,07:44:42,660,12,,,,20308.7,0
14546020,07:45:21,07:45:21,2694,13,,,,20636.33,0
14546020,07:45:47,07:45:47,2695,14,,,,20823.93,0
14546020,07:46:29,07:46:29,661,15,,,,21093.91,0
14546020,07:47:00,07:47:00,662,16,,,,21317.49,0
14546020,07:47:43,07:47:43,663,17,,,,21604.2,0
14546020,07:48:54,07:48:54,5144,18,,,,21981.04,0
14546020,07:49:52,07:49:52,6998,19,,,,22456.09,0
14546020,07:51:04,07:51:04,597,20,,,,22852.32,0
14546020,07:51:38,07:51:38,598,21,,,,23062.66,0
14546020,07:52:34,07:52:34,599,22,,,,23484.57,0
14546020,07:53:22,07:53:22,7060,23,,,,23777.15,0
14546020,07:53:55,07:53:55,600,24,,,,23951.55,0
14546020,07:55:00,07:55:00,601,25,,,,24351.88,
14546020,07:57:22,07:57:22,603,26,,,,24898.99,0
14546020,07:59:33,07:59:33,7621,27,,,,25548.17,0
14546020,08:01:00,08:01:00,9547,28,,,,25955.55,
14546020,08:01:52,08:01:52,2696,29,,,,26392.14,0
14546020,08:02:21,08:02:21,9539,30,,,,26658.42,0
14546020,08:02:47,08:02:47,9537,31,,,,26976.14,0
14546020,08:03:14,08:03:14,9538,32,,,,27226.95,0
14546020,08:03:45,08:03:45,6902,33,,,,27537.69,0
14546020,08:04:12,08:04:12,7400,34,,,,27806.01,0
14546020,08:04:22,08:04:22,2700,35,,,,27870.91,0
14546020,08:04:45,08:04:45,2701,36,,,,28103.44,0
14546020,08:05:51,08:05:51,10657,37,,,,28762.4,0
14546020,08:07:00,08:07:00,2816,38,,,,29384.37,
14546020,08:08:55,08:08:55,2817,39,,,,29790.69,0
14546020,08:09:52,08:09:52,2818,40,,,,29974.28,0
14546020,08:10:50,08:10:50,10662,41,,,,30171.27,0
14546020,08:11:40,08:11:40,6907,42,,,,30299.78,0
14546020,08:13:27,08:13:27,7363,43,,,,30639.78,0
14546020,08:14:12,08:14:12,7538,44,,,,30798.75,0
14546020,08:15:22,08:15:22,2704,45,,,,31042.2,0
14546020,08:16:11,08:16:11,2705,46,,,,31193.73,0
14546020,08:17:42,08:17:42,4573,47,,,,31528.94,0
14546020,08:18:48,08:18:48,4574,48,,,,31771.8,0
14546020,08:21:00,08:21:00,9546,49,,1,,32244.79,
14546030,07:16:00,07:16:00,9943,1,,,1,0,
14546030,07:18:29,07:18:29,2127,2,,,,1876.78,0
14546030,07:19:13,07:19:13,3836,3,,,,2549.87,0
14546030,07:24:00,07:24:00,9487,4,,,,6464.08,
14546030,07:29:05,07:29:05,9520,5,,,,9591,0
14546030,07:33:00,07:33:00,3344,6,,,,12126.31,
14546030,07:36:16,07:36:16,657,7,,,,14705.63,0
14546030,07:42:00,07:42:00,658,8,,,,19109.12,
14546030,07:42:29,07:42:29,2692,9,,,,19295.5,0
14546030,07:43:03,07:43:03,2693,10,,,,19574.21,0
14546030,07:44:06,07:44:06,659,11,,,,20011.48,0
14546030,07:44:42,07:44:42,660,12,,,,20308.7,0
14546030,07:45:21,07:45:21,2694,13,,,,20636.33,0
14546030,07:45:47,07:45:47,2695,14,,,,20823.93,0
14546030,07:46:29,07:46:29,661,15,,,,21093.91,0
14546030,07:47:00,07:47:00,662,16,,,,21317.49,0
14546030,07:47:43,07:47:43,663,17,,,,21604.2,0
14546030,07:48:54,07:48:54,5144,18,,,,21981.04,0
14546030,07:49:52,07:49:52,6998,19,,,,22456.09,0
14546030,07:51:04,07:51:04,597,20,,,,22852.32,0
14546030,07:51:38,07:51:38,598,21,,,,23062.66,0
14546030,07:52:34,07:52:34,599,22,,,,23484.57,0
14546030,07:53:22,07:53:22,7060,23,,,,23777.15,0
14546030,07:53:55,07:53:55,600,24,,,,23951.55,0
14546030,07:55:00,07:55:00,601,25,,,,24351.88,
14546030,07:57:22,07:57:22,603,26,,,,24898.99,0
14546030,07:59:33,07:59:33,7621,27,,,,25548.17,0
14546030,08:01:00,08:01:00,9547,28,,,,25955.55,
14546030,08:01:52,08:01:52,2696,29,,,,26392.14,0
14546030,08:02:21,08:02:21,9539,30,,,,26658.42,0
14546030,08:02:47,08:02:47,9537,31,,,,26976.14,0
14546030,08:03:14,08:03:14,9538,32,,,,27226.95,0
14546030,08:03:45,08:03:45,6902,33,,,,27537.69,0
14546030,08:04:12,08:04:12,7400,34,,,,27806.01,0
14546030,08:04:22,08:04:22,2700,35,,,,27870.91,0
14546030,08:04:45,08:04:45,2701,36,,,,28103.44,0
14546030,08:05:51,08:05:51,10657,37,,,,28762.4,0
14546030,08:07:00,08:07:00,2816,38,,,,29384.37,
14546030,08:08:55,08:08:55,2817,39,,,,29790.69,0
14546030,08:09:52,08:09:52,2818,40,,,,29974.28,0
14546030,08:10:50,08:10:50,10662,41,,,,30171.27,0
14546030,08:11:40,08:11:40,6907,42,,,,30299.78,0
14546030,08:13:27,08:13:27,7363,43,,,,30639.78,0
14546030,08:14:12,08:14:12,7538,44,,,,30798.75,0
14546030,08:15:22,08:15:22,2704,45,,,,31042.2,0
14546030,08:16:11,08:16:11,2705,46,,,,31193.73,0
14546030,08:17:42,08:17:42,4573,47,,,,31528.94,0
14546030,08:18:48,08:18:48,4574,48,,,,31771.8,0
14546030,08:21:00,08:21:00,9546,49,,1,,32244.79,
14546040,07:16:00,07:16:00,9943,1,,,1,0,
14546040,07:18:29,07:18:29,2127,2,,,,1876.78,0
14546040,07:19:13,07:19:13,3836,3,,,,2549.87,0
14546040,07:24:00,07:24:00,9487,4,,,,6464.08,
14546040,07:29:05,07:29:05,9520,5,,,,9591,0
14546040,07:33:00,07:33:00,3344,6,,,,12126.31,
14546040,07:36:16,07:36:16,657,7,,,,14705.63,0
14546040,07:42:00,07:42:00,658,8,,,,19109.12,
14546040,07:42:29,07:42:29,2692,9,,,,19295.5,0
14546040,07:43:03,07:43:03,2693,10,,,,19574.21,0
14546040,07:44:06,07:44:06,659,11,,,,20011.48,0
14546040,07:44:42,07:44:42,660,12,,,,20308.7,0
14546040,07:45:21,07:45:21,2694,13,,,,20636.33,0
14546040,07:45:47,07:45:47,2695,14,,,,20823.93,0
14546040,07:46:29,07:46:29,661,15,,,,21093.91,0
14546040,07:47:00,07:47:00,662,16,,,,21317.49,0
14546040,07:47:43,07:47:43,663,17,,,,21604.2,0
14546040,07:48:54,07:48:54,5144,18,,,,21981.04,0
14546040,07:49:52,07:49:52,6998,19,,,,22456.09,0
14546040,07:51:04,07:51:04,597,20,,,,22852.32,0
14546040,07:51:38,07:51:38,598,21,,,,23062.66,0
14546040,07:52:34,07:52:34,599,22,,,,23484.57,0
14546040,07:53:22,07:53:22,7060,23,,,,23777.15,0
14546040,07:53:55,07:53:55,600,24,,,,23951.55,0
14546040,07:55:00,07:55:00,601,25,,,,24351.88,
14546040,07:57:22,07:57:22,603,26,,,,24898.99,0
14546040,07:59:33,07:59:33,7621,27,,,,25548.17,0
14546040,08:01:00,08:01:00,9547,28,,,,25955.55,
14546040,08:01:52,08:01:52,2696,29,,,,26392.14,0
14546040,08:02:21,08:02:21,9539,30,,,,26658.42,0
14546040,08:02:47,08:02:47,9537,31,,,,26976.14,0
14546040,08:03:14,08:03:14,9538,32,,,,27226.95,0
14546040,08:03:45,08:03:45,6902,33,,,,27537.69,0
14546040,08:04:12,08:04:12,7400,34,,,,27806.01,0
14546040,08:04:22,08:04:22,2700,35,,,,27870.91,0
14546040,08:04:45,08:04:45,2701,36,,,,28103.44,0
14546040,08:05:51,08:05:51,10657,37,,,,28762.4,0
14546040,08:07:00,08:07:00,2816,38,,,,29384.37,
14546040,08:08:55,08:08:55,2817,39,,,,29790.69,0
14546040,08:09:52,08:09:52,2818,40,,,,29974.28,0
14546040,08:10:50,08:10:50,10662,41,,,,30171.27,0
14546040,08:11:40,08:11:40,6907,42,,,,30299.78,0
14546040,08:13:27,08:13:27,7363,43,,,,30639.78,0
14546040,08:14:12,08:14:12,7538,44,,,,30798.75,0
14546040,08:15:22,08:15:22,2704,45,,,,31042.2,0
14546040,08:16:11,08:16:11,2705,46,,,,31193.73,0
14546040,08:17:42,08:17:42,4573,47,,,,31528.94,0
14546040,08:18:48,08:18:48,4574,48,,,,31771.8,0
14546040,08:21:00,08:21:00,9546,49,,1,,32244.79,
14546050,07:16:00,07:16:00,9943,1,,,1,0,
14546050,07:18:29,07:18:29,2127,2,,,,1876.78,0
14546050,07:19:13,07:19:13,3836,3,,,,2549.87,0
14546050,07:24:00,07:24:00,9487,4,,,,6464.08,
14546050,07:29:05,07:29:05,9520,5,,,,9591,0
14546050,07:33:00,07:33:00,3344,6,,,,12126.31,
14546050,07:36:16,07:36:16,657,7,,,,14705.63,0
14546050,07:42:00,07:42:00,658,8,,,,19109.12,
14546050,07:42:29,07:42:29,2692,9,,,,19295.5,0
14546050,07:43:03,07:43:03,2693,10,,,,19574.21,0
14546050,07:44:06,07:44:06,659,11,,,,20011.48,0
14546050,07:44:42,07:44:42,660,12,,,,20308.7,0
14546050,07:45:21,07:45:21,2694,13,,,,20636.33,0
14546050,07:45:47,07:45:47,2695,14,,,,20823.93,0
14546050,07:46:29,07:46:29,661,15,,,,21093.91,0
14546050,07:47:00,07:47:00,662,16,,,,21317.49,0
14546050,07:47:43,07:47:43,663,17,,,,21604.2,0
14546050,07:48:54,07:48:54,5144,18,,,,21981.04,0
14546050,07:49:52,07:49:52,6998,19,,,,22456.09,0
14546050,07:51:04,07:51:04,597,20,,,,22852.32,0
14546050,07:51:38,07:51:38,598,21,,,,23062.66,0
14546050,07:52:34,07:52:34,599,22,,,,23484.57,0
14546050,07:53:22,07:53:22,7060,23,,,,23777.15,0
14546050,07:53:55,07:53:55,600,24,,,,23951.55,0
14546050,07:55:00,07:55:00,601,25,,,,24351.88,
14546050,07:57:22,07:57:22,603,26,,,,24898.99,0
14546050,07:59:33,07:59:33,7621,27,,,,25548.17,0
14546050,08:01:00,08:01:00,9547,28,,,,25955.55,
14546050,08:01:52,08:01:52,2696,29,,,,26392.14,0
14546050,08:02:21,08:02:21,9539,30,,,,26658.42,0
14546050,08:02:47,08:02:47,9537,31,,,,26976.14,0
14546050,08:03:14,08:03:14,9538,32,,,,27226.95,0
14546050,08:03:45,08:03:45,6902,33,,,,27537.69,0
14546050,08:04:12,08:04:12,7400,34,,,,27806.01,0
14546050,08:04:22,08:04:22,2700,35,,,,27870.91,0
14546050,08:04:45,08:04:45,2701,36,,,,28103.44,0
14546050,08:05:51,08:05:51,10657,37,,,,28762.4,0
14546050,08:07:00,08:07:00,2816,38,,,,29384.37,
14546050,08:08:55,08:08:55,2817,39,,,,29790.69,0
14546050,08:09:52,08:09:52,2818,40,,,,29974.28,0
14546050,08:10:50,08:10:50,10662,41,,,,30171.27,0
14546050,08:11:40,08:11:40,6907,42,,,,30299.78,0
14546050,08:13:27,08:13:27,7363,43,,,,30639.78,0
14546050,08:14:12,08:14:12,7538,44,,,,30798.75,0
14546050,08:15:22,08:15:22,2704,45,,,,31042.2,0
14546050,08:16:11,08:16:11,2705,46,,,,31193.73,0
14546050,08:17:42,08:17:42,4573,47,,,,31528.94,0
14546050,08:18:48,08:18:48,4574,48,,,,31771.8,0
14546050,08:21:00,08:21:00,9546,49,,1,,32244.79,
14546060,07:16:00,07:16:00,9943,1,,,1,0,
14546060,07:18:29,07:18:29,2127,2,,,,1876.78,0
14546060,07:19:13,07:19:13,3836,3,,,,2549.87,0
14546060,07:24:00,07:24:00,9487,4,,,,6464.08,
14546060,07:29:05,07:29:05,9520,5,,,,9591,0
14546060,07:33:00,07:33:00,3344,6,,,,12126.31,
14546060,07:36:16,07:36:16,657,7,,,,14705.63,0
14546060,07:42:00,07:42:00,658,8,,,,19109.12,
14546060,07:42:29,07:42:29,2692,9,,,,19295.5,0
14546060,07:43:03,07:43:03,2693,10,,,,19574.21,0
14546060,07:44:06,07:44:06,659,11,,,,20011.48,0
14546060,07:44:42,07:44:42,660,12,,,,20308.7,0
14546060,07:45:21,07:45:21,2694,13,,,,20636.33,0
14546060,07:45:47,07:45:47,2695,14,,,,20823.93,0
14546060,07:46:29,07:46:29,661,15,,,,21093.91,0
14546060,07:47:00,07:47:00,662,16,,,,21317.49,0
14546060,07:47:43,07:47:43,663,17,,,,21604.2,0
14546060,07:48:54,07:48:54,5144,18,,,,21981.04,0
14546060,07:49:52,07:49:52,6998,19,,,,22456.09,0
14546060,07:51:04,07:51:04,597,20,,,,22852.32,0
14546060,07:51:38,07:51:38,598,21,,,,23062.66,0
14546060,07:52:34,07:52:34,599,22,,,,23484.57,0
14546060,07:53:22,07:53:22,7060,23,,,,23777.15,0
14546060,07:53:55,07:53:55,600,24,,,,23951.55,0
14546060,07:55:00,07:55:00,601,25,,,,24351.88,
14546060,07:57:22,07:57:22,603,26,,,,24898.99,0
14546060,07:59:33,07:59:33,7621,27,,,,25548.17,0
14546060,08:01:00,08:01:00,9547,28,,,,25955.55,
14546060,08:01:52,08:01:52,2696,29,,,,26392.14,0
14546060,08:02:21,08:02:21,9539,30,,,,26658.42,0
14546060,08:02:47,08:02:47,9537,31,,,,26976.14,0
14546060,08:03:14,08:03:14,9538,32,,,,27226.95,0
14546060,08:03:45,08:03:45,6902,33,,,,27537.69,0
14546060,08:04:12,08:04:12,7400,34,,,,27806.01,0
14546060,08:04:22,08:04:22,2700,35,,,,27870.91,0
14546060,08:04:45,08:04:45,2701,36,,,,28103.44,0
14546060,08:05:51,08:05:51,10657,37,,,,28762.4,0
14546060,08:07:00,08:07:00,2816,38,,,,29384.37,
14546060,08:08:55,08:08:55,2817,39,,,,29790.69,0
14546060,08:09:52,08:09:52,2818,40,,,,29974.28,0
14546060,08:10:50,08:10:50,10662,41,,,,30171.27,0
14546060,08:11:40,08:11:40,6907,42,,,,30299.78,0
14546060,08:13:27,08:13:27,7363,43,,,,30639.78,0
14546060,08:14:12,08:14:12,7538,44,,,,30798.75,0
14546060,08:15:22,08:15:22,2704,45,,,,31042.2,0
14546060,08:16:11,08:16:11,2705,46,,,,31193.73,0
14546060,08:17:42,08:17:42,4573,47,,,,31528.94,0
14546060,08:18:48,08:18:48,4574,48,,,,31771.8,0
14546060,08:21:00,08:21:00,9546,49,,1,,32244.79,
14561020,06:01:00,06:01:00,9943,1,,,1,0,
14561020,06:03:29,06:03:29,2127,2,,,,1876.78,0
14561020,06:04:13,06:04:13,3836,3,,,,2549.87,0
14561020,06:09:00,06:09:00,9487,4,,,,6464.08,
14561020,06:14:05,06:14:05,9520,5,,,,9591,0
14561020,06:18:00,06:18:00,3344,6,,,,12126.31,
14561020,06:20:54,06:20:54,657,7,,,,14705.63,0
14561020,06:26:00,06:26:00,658,8,,,,19109.12,
14561020,06:26:24,06:26:24,2692,9,,,,19295.5,0
14561020,06:26:53,06:26:53,2693,10,,,,19574.21,0
14561020,06:27:46,06:27:46,659,11,,,,20011.48,0
14561020,06:28:17,06:28:17,660,12,,,,20308.7,0
14561020,06:28:50,06:28:50,2694,13,,,,20636.33,0
14561020,06:29:12,06:29:12,2695,14,,,,20823.93,0
14561020,06:29:48,06:29:48,661,15,,,,21093.91,0
14561020,06:30:14,06:30:14,662,16,,,,21317.49,0
14561020,06:30:50,06:30:50,663,17,,,,21604.2,0
14561020,06:31:50,06:31:50,5144,18,,,,21981.04,0
14561020,06:32:40,06:32:40,6998,19,,,,22456.09,0
14561020,06:33:40,06:33:40,597,20,,,,22852.32,0
14561020,06:34:09,06:34:09,598,21,,,,23062.66,0
14561020,06:34:57,06:34:57,599,22,,,,23484.57,0
14561020,06:35:37,06:35:37,7060,23,,,,23777.15,0
14561020,06:36:05,06:36:05,600,24,,,,23951.55,0
14561020,06:37:00,06:37:00,601,25,,,,24351.88,
14561020,06:38:35,06:38:35,603,26,,,,24898.99,0
14561020,06:40:02,06:40:02,7621,27,,,,25548.17,0
14561020,06:41:00,06:41:00,9547,28,,,,25955.55,
14561020,06:41:52,06:41:52,2696,29,,,,26392.14,0
14561020,06:42:21,06:42:21,9539,30,,,,26658.42,0
14561020,06:42:47,06:42:47,9537,31,,,,26976.14,0
14561020,06:43:14,06:43:14,9538,32,,,,27226.95,0
14561020,06:43:45,06:43:45,6902,33,,,,27537.69,0
14561020,06:44:12,06:44:12,7400,34,,,,27806.01,0
14561020,06:44:22,06:44:22,2700,35,,,,27870.91,0
14561020,06:44:45,06:44:45,2701,36,,,,28103.44,0
14561020,06:45:51,06:45:51,10657,37,,,,28762.4,0
14561020,06:47:00,06:47:00,2816,38,,,,29384.37,
14561020,06:48:47,06:48:47,2817,39,,,,29790.69,0
14561020,06:49:40,06:49:40,2818,40,,,,29974.28,0
14561020,06:50:34,06:50:34,10662,41,,,,30171.27,0
14561020,06:51:20,06:51:20,6907,42,,,,30299.78,0
14561020,06:52:59,06:52:59,7363,43,,,,30639.78,0
14561020,06:53:41,06:53:41,7538,44,,,,30798.75,0
14561020,06:54:46,06:54:46,2704,45,,,,31042.2,0
14561020,06:55:32,06:55:32,2705,46,,,,31193.73,0
14561020,06:56:56,06:56:56,4573,47,,,,31528.94,0
14561020,06:57:57,06:57:57,4574,48,,,,31771.8,0
14561020,07:00:00,07:00:00,9546,49,,1,,32244.79,
14561030,06:01:00,06:01:00,9943,1,,,1,0,
14561030,06:03:29,06:03:29,2127,2,,,,1876.78,0
14561030,06:04:13,06:04:13,3836,3,,,,2549.87,0
14561030,06:09:00,06:09:00,9487,4,,,,6464.08,
14561030,06:14:05,06:14:05,9520,5,,,,9591,0
14561030,06:18:00,06:18:00,3344,6,,,,12126.31,
14561030,06:20:54,06:20:54,657,7,,,,14705.63,0
14561030,06:26:00,06:26:00,658,8,,,,19109.12,
14561030,06:26:24,06:26:24,2692,9,,,,19295.5,0
14561030,06:26:53,06:26:53,2693,10,,,,19574.21,0
14561030,06:27:46,06:27:46,659,11,,,,20011.48,0
14561030,06:28:17,06:28:17,660,12,,,,20308.7,0
14561030,06:28:50,06:28:50,2694,13,,,,20636.33,0
14561030,06:29:12,06:29:12,2695,14,,,,20823.93,0
14561030,06:29:48,06:29:48,661,15,,,,21093.91,0
14561030,06:30:14,06:30:14,662,16,,,,21317.49,0
14561030,06:30:50,06:30:50,663,17,,,,21604.2,0
14561030,06:31:50,06:31:50,5144,18,,,,21981.04,0
14561030,06:32:40,06:32:40,6998,19,,,,22456.09,0
14561030,06:33:40,06:33:40,597,20,,,,22852.32,0
14561030,06:34:09,06:34:09,598,21,,,,23062.66,0
14561030,06:34:57,06:34:57,599,22,,,,23484.57,0
14561030,06:35:37,06:35:37,7060,23,,,,23777.15,0
14561030,06:36:05,06:36:05,600,24,,,,23951.55,0
14561030,06:37:00,06:37:00,601,25,,,,24351.88,
14561030,06:38:35,06:38:35,603,26,,,,24898.99,0
14561030,06:40:02,06:40:02,7621,27,,,,25548.17,0
14561030,06:41:00,06:41:00,9547,28,,,,25955.55,
14561030,06:41:52,06:41:52,2696,29,,,,26392.14,0
14561030,06:42:21,06:42:21,9539,30,,,,26658.42,0
14561030,06:42:47,06:42:47,9537,31,,,,26976.14,0
14561030,06:43:14,06:43:14,9538,32,,,,27226.95,0
14561030,06:43:45,06:43:45,6902,33,,,,27537.69,0
14561030,06:44:12,06:44:12,7400,34,,,,27806.01,0
14561030,06:44:22,06:44:22,2700,35,,,,27870.91,0
14561030,06:44:45,06:44:45,2701,36,,,,28103.44,0
14561030,06:45:51,06:45:51,10657,37,,,,28762.4,0
14561030,06:47:00,06:47:00,2816,38,,,,29384.37,
14561030,06:48:47,06:48:47,2817,39,,,,29790.69,0
14561030,06:49:40,06:49:40,2818,40,,,,29974.28,0
14561030,06:50:34,06:50:34,10662,41,,,,30171.27,0
14561030,06:51:20,06:51:20,6907,42,,,,30299.78,0
14561030,06:52:59,06:52:59,7363,43,,,,30639.78,0
14561030,06:53:41,06:53:41,7538,44,,,,30798.75,0
14561030,06:54:46,06:54:46,2704,45,,,,31042.2,0
14561030,06:55:32,06:55:32,2705,46,,,,31193.73,0
14561030,06:56:56,06:56:56,4573,47,,,,31528.94,0
14561030,06:57:57,06:57:57,4574,48,,,,31771.8,0
14561030,07:00:00,07:00:00,9546,49,,1,,32244.79,
14561040,06:01:00,06:01:00,9943,1,,,1,0,
14561040,06:03:29,06:03:29,2127,2,,,,1876.78,0
14561040,06:04:13,06:04:13,3836,3,,,,2549.87,0
14561040,06:09:00,06:09:00,9487,4,,,,6464.08,
14561040,06:14:05,06:14:05,9520,5,,,,9591,0
14561040,06:18:00,06:18:00,3344,6,,,,12126.31,
14561040,06:20:54,06:20:54,657,7,,,,14705.63,0
14561040,06:26:00,06:26:00,658,8,,,,19109.12,
14561040,06:26:24,06:26:24,2692,9,,,,19295.5,0
14561040,06:26:53,06:26:53,2693,10,,,,19574.21,0
14561040,06:27:46,06:27:46,659,11,,,,20011.48,0
14561040,06:28:17,06:28:17,660,12,,,,20308.7,0
14561040,06:28:50,06:28:50,2694,13,,,,20636.33,0
14561040,06:29:12,06:29:12,2695,14,,,,20823.93,0
14561040,06:29:48,06:29:48,661,15,,,,21093.91,0
14561040,06:30:14,06:30:14,662,16,,,,21317.49,0
14561040,06:30:50,06:30:50,663,17,,,,21604.2,0
14561040,06:31:50,06:31:50,5144,18,,,,21981.04,0
14561040,06:32:40,06:32:40,6998,19,,,,22456.09,0
14561040,06:33:40,06:33:40,597,20,,,,22852.32,0
14561040,06:34:09,06:34:09,598,21,,,,23062.66,0
14561040,06:34:57,06:34:57,599,22,,,,23484.57,0
14561040,06:35:37,06:35:37,7060,23,,,,23777.15,0
14561040,06:36:05,06:36:05,600,24,,,,23951.55,0
14561040,06:37:00,06:37:00,601,25,,,,24351.88,
14561040,06:38:35,06:38:35,603,26,,,,24898.99,0
14561040,06:40:02,06:40:02,7621,27,,,,25548.17,0
14561040,06:41:00,06:41:00,9547,28,,,,25955.55,
14561040,06:41:52,06:41:52,2696,29,,,,26392.14,0
14561040,06:42:21,06:42:21,9539,30,,,,26658.42,0
14561040,06:42:47,06:42:47,9537,31,,,,26976.14,0
14561040,06:43:14,06:43:14,9538,32,,,,27226.95,0
14561040,06:43:45,06:43:45,6902,33,,,,27537.69,0
14561040,06:44:12,06:44:12,7400,34,,,,27806.01,0
14561040,06:44:22,06:44:22,2700,35,,,,27870.91,0
14561040,06:44:45,06:44:45,2701,36,,,,28103.44,0
14561040,06:45:51,06:45:51,10657,37,,,,28762.4,0
14561040,06:47:00,06:47:00,2816,38,,,,29384.37,
14561040,06:48:47,06:48:47,2817,39,,,,29790.69,0
14561040,06:49:40,06:49:40,2818,40,,,,29974.28,0
14561040,06:50:34,06:50:34,10662,41,,,,30171.27,0
14561040,06:51:20,06:51:20,6907,42,,,,30299.78,0
14561040,06:52:59,06:52:59,7363,43,,,,30639.78,0
14561040,06:53:41,06:53:41,7538,44,,,,30798.75,0
14561040,06:54:46,06:54:46,2704,45,,,,31042.2,0
14561040,06:55:32,06:55:32,2705,46,,,,31193.73,0
14561040,06:56:56,06:56:56,4573,47,,,,31528.94,0
14561040,06:57:57,06:57:57,4574,48,,,,31771.8,0
14561040,07:00:00,07:00:00,9546,49,,1,,32244.79,
14561050,06:01:00,06:01:00,9943,1,,,1,0,
14561050,06:03:29,06:03:29,2127,2,,,,1876.78,0
14561050,06:04:13,06:04:13,3836,3,,,,2549.87,0
14561050,06:09:00,06:09:00,9487,4,,,,6464.08,
14561050,06:14:05,06:14:05,9520,5,,,,9591,0
14561050,06:18:00,06:18:00,3344,6,,,,12126.31,
14561050,06:20:54,06:20:54,657,7,,,,14705.63,0
14561050,06:26:00,06:26:00,658,8,,,,19109.12,
14561050,06:26:24,06:26:24,2692,9,,,,19295.5,0
14561050,06:26:53,06:26:53,2693,10,,,,19574.21,0
14561050,06:27:46,06:27:46,659,11,,,,20011.48,0
14561050,06:28:17,06:28:17,660,12,,,,20308.7,0
14561050,06:28:50,06:28:50,2694,13,,,,20636.33,0
14561050,06:29:12,06:29:12,2695,14,,,,20823.93,0
14561050,06:29:48,06:29:48,661,15,,,,21093.91,0
14561050,06:30:14,06:30:14,662,16,,,,21317.49,0
14561050,06:30:50,06:30:50,663,17,,,,21604.2,0
14561050,06:31:50,06:31:50,5144,18,,,,21981.04,0
14561050,06:32:40,06:32:40,6998,19,,,,22456.09,0
14561050,06:33:40,06:33:40,597,20,,,,22852.32,0
14561050,06:34:09,06:34:09,598,21,,,,23062.66,0
14561050,06:34:57,06:34:57,599,22,,,,23484.57,0
14561050,06:35:37,06:35:37,7060,23,,,,23777.15,0
14561050,06:36:05,06:36:05,600,24,,,,23951.55,0
14561050,06:37:00,06:37:00,601,25,,,,24351.88,
14561050,06:38:35,06:38:35,603,26,,,,24898.99,0
14561050,06:40:02,06:40:02,7621,27,,,,25548.17,0
14561050,06:41:00,06:41:00,9547,28,,,,25955.55,
14561050,06:41:52,06:41:52,2696,29,,,,26392.14,0
14561050,06:42:21,06:42:21,9539,30,,,,26658.42,0
14561050,06:42:47,06:42:47,9537,31,,,,26976.14,0
14561050,06:43:14,06:43:14,9538,32,,,,27226.95,0
14561050,06:43:45,06:43:45,6902,33,,,,27537.69,0
14561050,06:44:12,06:44:12,7400,34,,,,27806.01,0
14561050,06:44:22,06:44:22,2700,35,,,,27870.91,0
14561050,06:44:45,06:44:45,2701,36,,,,28103.44,0
14561050,06:45:51,06:45:51,10657,37,,,,28762.4,0
14561050,06:47:00,06:47:00,2816,38,,,,29384.37,
14561050,06:48:47,06:48:47,2817,39,,,,29790.69,0
14561050,06:49:40,06:49:40,2818,40,,,,29974.28,0
14561050,06:50:34,06:50:34,10662,41,,,,30171.27,0
14561050,06:51:20,06:51:20,6907,42,,,,30299.78,0
14561050,06:52:59,06:52:59,7363,43,,,,30639.78,0
14561050,06:53:41,06:53:41,7538,44,,,,30798.75,0
14561050,06:54:46,06:54:46,2704,45,,,,31042.2,0
14561050,06:55:32,06:55:32,2705,46,,,,31193.73,0
14561050,06:56:56,06:56:56,4573,47,,,,31528.94,0
14561050,06:57:57,06:57:57,4574,48,,,,31771.8,0
14561050,07:00:00,07:00:00,9546,49,,1,,32244.79,
14561060,06:01:00,06:01:00,9943,1,,,1,0,
14561060,06:03:29,06:03:29,2127,2,,,,1876.78,0
14561060,06:04:13,06:04:13,3836,3,,,,2549.87,0
14561060,06:09:00,06:09:00,9487,4,,,,6464.08,
14561060,06:14:05,06:14:05,9520,5,,,,9591,0
14561060,06:18:00,06:18:00,3344,6,,,,12126.31,
14561060,06:20:54,06:20:54,657,7,,,,14705.63,0
14561060,06:26:00,06:26:00,658,8,,,,19109.12,
14561060,06:26:24,06:26:24,2692,9,,,,19295.5,0
14561060,06:26:53,06:26:53,2693,10,,,,19574.21,0
14561060,06:27:46,06:27:46,659,11,,,,20011.48,0
14561060,06:28:17,06:28:17,660,12,,,,20308.7,0
14561060,06:28:50,06:28:50,2694,13,,,,20636.33,0
14561060,06:29:12,06:29:12,2695,14,,,,20823.93,0
14561060,06:29:48,06:29:48,661,15,,,,21093.91,0
14561060,06:30:14,06:30:14,662,16,,,,21317.49,0
14561060,06:30:50,06:30:50,663,17,,,,21604.2,0
14561060,06:31:50,06:31:50,5144,18,,,,21981.04,0
14561060,06:32:40,06:32:40,6998,19,,,,22456.09,0
14561060,06:33:40,06:33:40,597,20,,,,22852.32,0
14561060,06:34:09,06:34:09,598,21,,,,23062.66,0
14561060,06:34:57,06:34:57,599,22,,,,23484.57,0
14561060,06:35:37,06:35:37,7060,23,,,,23777.15,0
14561060,06:36:05,06:36:05,600,24,,,,23951.55,0
14561060,06:37:00,06:37:00,601,25,,,,24351.88,
14561060,06:38:35,06:38:35,603,26,,,,24898.99,0
14561060,06:40:02,06:40:02,7621,27,,,,25548.17,0
14561060,06:41:00,06:41:00,9547,28,,,,25955.55,
14561060,06:41:52,06:41:52,2696,29,,,,26392.14,0
14561060,06:42:21,06:42:21,9539,30,,,,26658.42,0
14561060,06:42:47,06:42:47,9537,31,,,,26976.14,0
14561060,06:43:14,06:43:14,9538,32,,,,27226.95,0
14561060,06:43:45,06:43:45,6902,33,,,,27537.69,0
14561060,06:44:12,06:44:12,7400,34,,,,27806.01,0
14561060,06:44:22,06:44:22,2700,35,,,,27870.91,0
14561060,06:44:45,06:44:45,2701,36,,,,28103.44,0
14561060,06:45:51,06:45:51,10657,37,,,,28762.4,0
14561060,06:47:00,06:47:00,2816,38,,,,29384.37,
14561060,06:48:47,06:48:47,2817,39,,,,29790.69,0
14561060,06:49:40,06:49:40,2818,40,,,,29974.28,0
14561060,06:50:34,06:50:34,10662,41,,,,30171.27,0
14561060,06:51:20,06:51:20,6907,42,,,,30299.78,0
14561060,06:52:59,06:52:59,7363,43,,,,30639.78,0
14561060,06:53:41,06:53:41,7538,44,,,,30798.75,0
14561060,06:54:46,06:54:46,2704,45,,,,31042.2,0
14561060,06:55:32,06:55:32,2705,46,,,,31193.73,0
14561060,06:56:56,06:56:56,4573,47,,,,31528.94,0
14561060,06:57:57,06:57:57,4574,48,,,,31771.8,0
14561060,07:00:00,07:00:00,9546,49,,1,,32244.79,
14617010,11:50:00,11:50:00,9943,1,,,1,0,
14617010,11:54:02,11:54:02,2127,2,,,,1876.78,0
14617010,11:55:14,11:55:14,3836,3,,,,2549.87,0
14617010,12:03:00,12:03:00,9487,4,,,,6464.08,
14617010,12:08:05,12:08:05,9520,5,,,,9591,0
14617010,12:12:00,12:12:00,3344,6,,,,12126.31,
14617010,12:14:54,12:14:54,657,7,,,,14705.63,0
14617010,12:20:00,12:20:00,658,8,,,,19109.12,
14617010,12:20:20,12:20:20,2692,9,,,,19295.5,0
14617010,12:20:43,12:20:43,2693,10,,,,19574.21,0
14617010,12:21:27,12:21:27,659,11,,,,20011.48,0
14617010,12:21:52,12:21:52,660,12,,,,20308.7,0
14617010,12:22:19,12:22:19,2694,13,,,,20636.33,0
14617010,12:22:37,12:22:37,2695,14,,,,20823.93,0
14617010,12:23:06,12:23:06,661,15,,,,21093.91,0
14617010,12:23:27,12:23:27,662,16,,,,21317.49,0
14617010,12:23:57,12:23:57,663,17,,,,21604.2,0
14617010,12:24:47,12:24:47,5144,18,,,,21981.04,0
14617010,12:25:27,12:25:27,6998,19,,,,22456.09,0
14617010,12:26:16,12:26:16,597,20,,,,22852.32,0
14617010,12:26:40,12:26:40,598,21,,,,23062.66,0
14617010,12:27:19,12:27:19,599,22,,,,23484.57,0
14617010,12:27:52,12:27:52,7060,23,,,,23777.15,0
14617010,12:28:15,12:28:15,600,24,,,,23951.55,0
14617010,12:29:00,12:29:00,601,25,,,,24351.88,
14617010,12:31:22,12:31:22,603,26,,,,24898.99,0
14617010,12:33:33,12:33:33,7621,27,,,,25548.17,0
14617010,12:35:00,12:35:00,9547,28,,,,25955.55,
14617010,12:36:10,12:36:10,2696,29,,,,26392.14,0
14617010,12:36:48,12:36:48,9539,30,,,,26658.42,0
14617010,12:37:22,12:37:22,9537,31,,,,26976.14,0
14617010,12:37:59,12:37:59,9538,32,,,,27226.95,0
14617010,12:38:40,12:38:40,6902,33,,,,27537.69,0
14617010,12:39:17,12:39:17,7400,34,,,,27806.01,0
14617010,12:39:30,12:39:30,2700,35,,,,27870.91,0
14617010,12:40:00,12:40:00,2701,36,,,,28103.44,0
14617010,12:41:28,12:41:28,10657,37,,,,28762.4,0
14617010,12:43:00,12:43:00,2816,38,,,,29384.37,
14617010,12:44:22,12:44:22,2817,39,,,,29790.69,0
14617010,12:45:03,12:45:03,2818,40,,,,29974.28,0
14617010,12:45:44,12:45:44,10662,41,,,,30171.27,0
14617010,12:46:20,12:46:20,6907,42,,,,30299.78,0
14617010,12:47:36,12:47:36,7363,43,,,,30639.78,0
14617010,12:48:08,12:48:08,7538,44,,,,30798.75,0
14617010,12:48:58,12:48:58,2704,45,,,,31042.2,0
14617010,12:49:34,12:49:34,2705,46,,,,31193.73,0
14617010,12:50:38,12:50:38,4573,47,,,,31528.94,0
14617010,12:51:25,12:51:25,4574,48,,,,31771.8,0
14617010,12:53:00,12:53:00,9546,49,,1,,32244.79,
14617080,11:50:00,11:50:00,9943,1,,,1,0,
14617080,11:54:02,11:54:02,2127,2,,,,1876.78,0
14617080,11:55:14,11:55:14,3836,3,,,,2549.87,0
14617080,12:03:00,12:03:00,9487,4,,,,6464.08,
14617080,12:08:05,12:08:05,9520,5,,,,9591,0
14617080,12:12:00,12:12:00,3344,6,,,,12126.31,
14617080,12:14:54,12:14:54,657,7,,,,14705.63,0
14617080,12:20:00,12:20:00,658,8,,,,19109.12,
14617080,12:20:20,12:20:20,2692,9,,,,19295.5,0
14617080,12:20:43,12:20:43,2693,10,,,,19574.21,0
14617080,12:21:27,12:21:27,659,11,,,,20011.48,0
14617080,12:21:52,12:21:52,660,12,,,,20308.7,0
14617080,12:22:19,12:22:19,2694,13,,,,20636.33,0
14617080,12:22:37,12:22:37,2695,14,,,,20823.93,0
14617080,12:23:06,12:23:06,661,15,,,,21093.91,0
14617080,12:23:27,12:23:27,662,16,,,,21317.49,0
14617080,12:23:57,12:23:57,663,17,,,,21604.2,0
14617080,12:24:47,12:24:47,5144,18,,,,21981.04,0
14617080,12:25:27,12:25:27,6998,19,,,,22456.09,0
14617080,12:26:16,12:26:16,597,20,,,,22852.32,0
14617080,12:26:40,12:26:40,598,21,,,,23062.66,0
14617080,12:27:19,12:27:19,599,22,,,,23484.57,0
14617080,12:27:52,12:27:52,7060,23,,,,23777.15,0
14617080,12:28:15,12:28:15,600,24,,,,23951.55,0
14617080,12:29:00,12:29:00,601,25,,,,24351.88,
14617080,12:31:22,12:31:22,603,26,,,,24898.99,0
14617080,12:33:33,12:33:33,7621,27,,,,25548.17,0
14617080,12:35:00,12:35:00,9547,28,,,,25955.55,
14617080,12:36:10,12:36:10,2696,29,,,,26392.14,0
14617080,12:36:48,12:36:48,9539,30,,,,26658.42,0
14617080,12:37:22,12:37:22,9537,31,,,,26976.14,0
14617080,12:37:59,12:37:59,9538,32,,,,27226.95,0
14617080,12:38:40,12:38:40,6902,33,,,,27537.69,0
14617080,12:39:17,12:39:17,7400,34,,,,27806.01,0
14617080,12:39:30,12:39:30,2700,35,,,,27870.91,0
14617080,12:40:00,12:40:00,2701,36,,,,28103.44,0
14617080,12:41:28,12:41:28,10657,37,,,,28762.4,0
14617080,12:43:00,12:43:00,2816,38,,,,29384.37,
14617080,12:44:22,12:44:22,2817,39,,,,29790.69,0
14617080,12:45:03,12:45:03,2818,40,,,,29974.28,0
14617080,12:45:44,12:45:44,10662,41,,,,30171.27,0
14617080,12:46:20,12:46:20,6907,42,,,,30299.78,0
14617080,12:47:36,12:47:36,7363,43,,,,30639.78,0
14617080,12:48:08,12:48:08,7538,44,,,,30798.75,0
14617080,12:48:58,12:48:58,2704,45,,,,31042.2,0
14617080,12:49:34,12:49:34,2705,46,,,,31193.73,0
14617080,12:50:38,12:50:38,4573,47,,,,31528.94,0
14617080,12:51:25,12:51:25,4574,48,,,,31771.8,0
14617080,12:53:00,12:53:00,9546,49,,1,,32244.79,
14617100,11:50:00,11:50:00,9943,1,,,1,0,
14617100,11:54:02,11:54:02,2127,2,,,,1876.78,0
14617100,11:55:14,11:55:14,3836,3,,,,2549.87,0
14617100,12:03:00,12:03:00,9487,4,,,,6464.08,
14617100,12:08:05,12:08:05,9520,5,,,,9591,0
14617100,12:12:00,12:12:00,3344,6,,,,12126.31,
14617100,12:14:54,12:14:54,657,7,,,,14705.63,0
14617100,12:20:00,12:20:00,658,8,,,,19109.12,
14617100,12:20:20,12:20:20,2692,9,,,,19295.5,0
14617100,12:20:43,12:20:43,2693,10,,,,19574.21,0
14617100,12:21:27,12:21:27,659,11,,,,20011.48,0
14617100,12:21:52,12:21:52,660,12,,,,20308.7,0
14617100,12:22:19,12:22:19,2694,13,,,,20636.33,0
14617100,12:22:37,12:22:37,2695,14,,,,20823.93,0
14617100,12:23:06,12:23:06,661,15,,,,21093.91,0
14617100,12:23:27,12:23:27,662,16,,,,21317.49,0
14617100,12:23:57,12:23:57,663,17,,,,21604.2,0
14617100,12:24:47,12:24:47,5144,18,,,,21981.04,0
14617100,12:25:27,12:25:27,6998,19,,,,22456.09,0
14617100,12:26:16,12:26:16,597,20,,,,22852.32,0
14617100,12:26:40,12:26:40,598,21,,,,23062.66,0
14617100,12:27:19,12:27:19,599,22,,,,23484.57,0
14617100,12:27:52,12:27:52,7060,23,,,,23777.15,0
14617100,12:28:15,12:28:15,600,24,,,,23951.55,0
14617100,12:29:00,12:29:00,601,25,,,,24351.88,
14617100,12:31:22,12:31:22,603,26,,,,24898.99,0
14617100,12:33:33,12:33:33,7621,27,,,,25548.17,0
14617100,12:35:00,12:35:00,9547,28,,,,25955.55,
14617100,12:36:10,12:36:10,2696,29,,,,26392.14,0
14617100,12:36:48,12:36:48,9539,30,,,,26658.42,0
14617100,12:37:22,12:37:22,9537,31,,,,26976.14,0
14617100,12:37:59,12:37:59,9538,32,,,,27226.95,0
14617100,12:38:40,12:38:40,6902,33,,,,27537.69,0
14617100,12:39:17,12:39:17,7400,34,,,,27806.01,0
14617100,12:39:30,12:39:30,2700,35,,,,27870.91,0
14617100,12:40:00,12:40:00,2701,36,,,,28103.44,0
14617100,12:41:28,12:41:28,10657,37,,,,28762.4,0
14617100,12:43:00,12:43:00,2816,38,,,,29384.37,
14617100,12:44:22,12:44:22,2817,39,,,,29790.69,0
14617100,12:45:03,12:45:03,2818,40,,,,29974.28,0
14617100,12:45:44,12:45:44,10662,41,,,,30171.27,0
14617100,12:46:20,12:46:20,6907,42,,,,30299.78,0
14617100,12:47:36,12:47:36,7363,43,,,,30639.78,0
14617100,12:48:08,12:48:08,7538,44,,,,30798.75,0
14617100,12:48:58,12:48:58,2704,45,,,,31042.2,0
14617100,12:49:34,12:49:34,2705,46,,,,31193.73,0
14617100,12:50:38,12:50:38,4573,47,,,,31528.94,0
14617100,12:51:25,12:51:25,4574,48,,,,31771.8,0
14617100,12:53:00,12:53:00,9546,49,,1,,32244.79,
14617110,11:50:00,11:50:00,9943,1,,,1,0,
14617110,11:54:02,11:54:02,2127,2,,,,1876.78,0
14617110,11:55:14,11:55:14,3836,3,,,,2549.87,0
14617110,12:03:00,12:03:00,9487,4,,,,6464.08,
14617110,12:08:05,12:08:05,9520,5,,,,9591,0
14617110,12:12:00,12:12:00,3344,6,,,,12126.31,
14617110,12:14:54,12:14:54,657,7,,,,14705.63,0
14617110,12:20:00,12:20:00,658,8,,,,19109.12,
14617110,12:20:20,12:20:20,2692,9,,,,19295.5,0
14617110,12:20:43,12:20:43,2693,10,,,,19574.21,0
14617110,12:21:27,12:21:27,659,11,,,,20011.48,0
14617110,12:21:52,12:21:52,660,12,,,,20308.7,0
14617110,12:22:19,12:22:19,2694,13,,,,20636.33,0
14617110,12:22:37,12:22:37,2695,14,,,,20823.93,0
14617110,12:23:06,12:23:06,661,15,,,,21093.91,0
14617110,12:23:27,12:23:27,662,16,,,,21317.49,0
14617110,12:23:57,12:23:57,663,17,,,,21604.2,0
14617110,12:24:47,12:24:47,5144,18,,,,21981.04,0
14617110,12:25:27,12:25:27,6998,19,,,,22456.09,0
14617110,12:26:16,12:26:16,597,20,,,,22852.32,0
14617110,12:26:40,12:26:40,598,21,,,,23062.66,0
14617110,12:27:19,12:27:19,599,22,,,,23484.57,0
14617110,12:27:52,12:27:52,7060,23,,,,23777.15,0
14617110,12:28:15,12:28:15,600,24,,,,23951.55,0
14617110,12:29:00,12:29:00,601,25,,,,24351.88,
14617110,12:31:22,12:31:22,603,26,,,,24898.99,0
14617110,12:33:33,12:33:33,7621,27,,,,25548.17,0
14617110,12:35:00,12:35:00,9547,28,,,,25955.55,
14617110,12:36:10,12:36:10,2696,29,,,,26392.14,0
14617110,12:36:48,12:36:48,9539,30,,,,26658.42,0
14617110,12:37:22,12:37:22,9537,31,,,,26976.14,0
14617110,12:37:59,12:37:59,9538,32,,,,27226.95,0
14617110,12:38:40,12:38:40,6902,33,,,,27537.69,0
14617110,12:39:17,12:39:17,7400,34,,,,27806.01,0
14617110,12:39:30,12:39:30,2700,35,,,,27870.91,0
14617110,12:40:00,12:40:00,2701,36,,,,28103.44,0
14617110,12:41:28,12:41:28,10657,37,,,,28762.4,0
14617110,12:43:00,12:43:00,2816,38,,,,29384.37,
14617110,12:44:22,12:44:22,2817,39,,,,29790.69,0
14617110,12:45:03,12:45:03,2818,40,,,,29974.28,0
14617110,12:45:44,12:45:44,10662,41,,,,30171.27,0
14617110,12:46:20,12:46:20,6907,42,,,,30299.78,0
14617110,12:47:36,12:47:36,7363,43,,,,30639.78,0
14617110,12:48:08,12:48:08,7538,44,,,,30798.75,0
14617110,12:48:58,12:48:58,2704,45,,,,31042.2,0
14617110,12:49:34,12:49:34,2705,46,,,,31193.73,0
14617110,12:50:38,12:50:38,4573,47,,,,31528.94,0
14617110,12:51:25,12:51:25,4574,48,,,,31771.8,0
14617110,12:53:00,12:53:00,9546,49,,1,,32244.79,
1465070,15:00:00,15:00:00,9943,1,,,1,0,
1465070,15:05:35,15:05:35,2127,2,,,,1876.78,0
1465070,15:07:15,15:07:15,3836,3,,,,2549.87,0
1465070,15:18:00,15:18:00,9487,4,,,,6464.08,
1465070,15:23:05,15:23:05,9520,5,,,,9591,0
1465070,15:27:00,15:27:00,3344,6,,,,12126.31,
1465070,15:29:54,15:29:54,657,7,,,,14705.63,0
1465070,15:35:00,15:35:00,658,8,,,,19109.12,
1465070,15:35:08,15:35:08,2692,9,,,,19295.5,0
1465070,15:35:19,15:35:19,2693,10,,,,19574.21,0
1465070,15:35:38,15:35:38,659,11,,,,20011.48,0
1465070,15:35:49,15:35:49,660,12,,,,20308.7,0
1465070,15:36:01,15:36:01,2694,13,,,,20636.33,0
1465070,15:36:09,15:36:09,2695,14,,,,20823.93,0
1465070,15:36:22,15:36:22,661,15,,,,21093.91,0
1465070,15:36:32,15:36:32,662,16,,,,21317.49,0
1465070,15:36:45,15:36:45,663,17,,,,21604.2,0
1465070,15:37:07,15:37:07,5144,18,,,,21981.04,0
1465070,15:37:25,15:37:25,6998,19,,,,22456.09,0
1465070,15:37:47,15:37:47,597,20,,,,22852.32,0
1465070,15:37:58,15:37:58,598,21,,,,23062.66,0
1465070,15:38:15,15:38:15,599,22,,,,23484.57,0
1465070,15:38:30,15:38:30,7060,23,,,,23777.15,0
1465070,15:38:40,15:38:40,600,24,,,,23951.55,0
1465070,15:39:00,15:39:00,601,25,,,,24351.88,
1465070,15:41:22,15:41:22,603,26,,,,24898.99,0
1465070,15:43:33,15:43:33,7621,27,,,,25548.17,0
1465070,15:45:00,15:45:00,9547,28,,,,25955.55,
1465070,15:46:10,15:46:10,2696,29,,,,26392.14,0
1465070,15:46:48,15:46:48,9539,30,,,,26658.42,0
1465070,15:47:22,15:47:22,9537,31,,,,26976.14,0
1465070,15:47:59,15:47:59,9538,32,,,,27226.95,0
1465070,15:48:40,15:48:40,6902,33,,,,27537.69,0
1465070,15:49:17,15:49:17,7400,34,,,,27806.01,0
1465070,15:49:30,15:49:30,2700,35,,,,27870.91,0
1465070,15:50:00,15:50:00,2701,36,,,,28103.44,0
1465070,15:51:28,15:51:28,10657,37,,,,28762.4,0
1465070,15:53:00,15:53:00,2816,38,,,,29384.37,
1465070,15:54:22,15:54:22,2817,39,,,,29790.69,0
1465070,15:55:03,15:55:03,2818,40,,,,29974.28,0
1465070,15:55:44,15:55:44,10662,41,,,,30171.27,0
1465070,15:56:20,15:56:20,6907,42,,,,30299.78,0
1465070,15:57:36,15:57:36,7363,43,,,,30639.78,0
1465070,15:58:08,15:58:08,7538,44,,,,30798.75,0
1465070,15:58:58,15:58:58,2704,45,,,,31042.2,0
1465070,15:59:34,15:59:34,2705,46,,,,31193.73,0
1465070,16:00:38,16:00:38,4573,47,,,,31528.94,0
1465070,16:01:25,16:01:25,4574,48,,,,31771.8,0
1465070,16:03:00,16:03:00,9546,49,,1,,32244.79,
1465090,15:00:00,15:00:00,9943,1,,,1,0,
1465090,15:05:35,15:05:35,2127,2,,,,1876.78,0
1465090,15:07:15,15:07:15,3836,3,,,,2549.87,0
1465090,15:18:00,15:18:00,9487,4,,,,6464.08,
1465090,15:23:05,15:23:05,9520,5,,,,9591,0
1465090,15:27:00,15:27:00,3344,6,,,,12126.31,
1465090,15:29:54,15:29:54,657,7,,,,14705.63,0
1465090,15:35:00,15:35:00,658,8,,,,19109.12,
1465090,15:35:08,15:35:08,2692,9,,,,19295.5,0
1465090,15:35:19,15:35:19,2693,10,,,,19574.21,0
1465090,15:35:38,15:35:38,659,11,,,,20011.48,0
1465090,15:35:49,15:35:49,660,12,,,,20308.7,0
1465090,15:36:01,15:36:01,2694,13,,,,20636.33,0
1465090,15:36:09,15:36:09,2695,14,,,,20823.93,0
1465090,15:36:22,15:36:22,661,15,,,,21093.91,0
1465090,15:36:32,15:36:32,662,16,,,,21317.49,0
1465090,15:36:45,15:36:45,663,17,,,,21604.2,0
1465090,15:37:07,15:37:07,5144,18,,,,21981.04,0
1465090,15:37:25,15:37:25,6998,19,,,,22456.09,0
1465090,15:37:47,15:37:47,597,20,,,,22852.32,0
1465090,15:37:58,15:37:58,598,21,,,,23062.66,0
1465090,15:38:15,15:38:15,599,22,,,,23484.57,0
1465090,15:38:30,15:38:30,7060,23,,,,23777.15,0
1465090,15:38:40,15:38:40,600,24,,,,23951.55,0
1465090,15:39:00,15:39:00,601,25,,,,24351.88,
1465090,15:41:22,15:41:22,603,26,,,,24898.99,0
1465090,15:43:33,15:43:33,7621,27,,,,25548.17,0
1465090,15:45:00,15:45:00,9547,28,,,,25955.55,
1465090,15:46:10,15:46:10,2696,29,,,,26392.14,0
1465090,15:46:48,15:46:48,9539,30,,,,26658.42,0
1465090,15:47:22,15:47:22,9537,31,,,,26976.14,0
1465090,15:47:59,15:47:59,9538,32,,,,27226.95,0
1465090,15:48:40,15:48:40,6902,33,,,,27537.69,0
1465090,15:49:17,15:49:17,7400,34,,,,27806.01,0
1465090,15:49:30,15:49:30,2700,35,,,,27870.91,0
1465090,15:50:00,15:50:00,2701,36,,,,28103.44,0
1465090,15:51:28,15:51:28,10657,37,,,,28762.4,0
1465090,15:53:00,15:53:00,2816,38,,,,29384.37,
1465090,15:54:22,15:54:22,2817,39,,,,29790.69,0
1465090,15:55:03,15:55:03,2818,40,,,,29974.28,0
1465090,15:55:44,15:55:44,10662,41,,,,30171.27,0
1465090,15:56:20,15:56:20,6907,42,,,,30299.78,0
1465090,15:57:36,15:57:36,7363,43,,,,30639.78,0
1465090,15:58:08,15:58:08,7538,44,,,,30798.75,0
1465090,15:58:58,15:58:58,2704,45,,,,31042.2,0
1465090,15:59:34,15:59:34,2705,46,,,,31193.73,0
1465090,16:00:38,16:00:38,4573,47,,,,31528.94,0
1465090,16:01:25,16:01:25,4574,48,,,,31771.8,0
1465090,16:03:00,16:03:00,9546,49,,1,,32244.79,
14799010,17:20:00,17:20:00,9943,1,,,1,0,
14799010,17:24:02,17:24:02,2127,2,,,,1876.78,0
14799010,17:25:14,17:25:14,3836,3,,,,2549.87,0
14799010,17:33:00,17:33:00,9487,4,,,,6464.08,
14799010,17:38:05,17:38:05,9520,5,,,,9591,0
14799010,17:42:00,17:42:00,3344,6,,,,12126.31,
14799010,17:44:54,17:44:54,657,7,,,,14705.63,0
14799010,17:50:00,17:50:00,658,8,,,,19109.12,
14799010,17:50:20,17:50:20,2692,9,,,,19295.5,0
14799010,17:50:43,17:50:43,2693,10,,,,19574.21,0
14799010,17:51:27,17:51:27,659,11,,,,20011.48,0
14799010,17:51:52,17:51:52,660,12,,,,20308.7,0
14799010,17:52:19,17:52:19,2694,13,,,,20636.33,0
14799010,17:52:37,17:52:37,2695,14,,,,20823.93,0
14799010,17:53:06,17:53:06,661,15,,,,21093.91,0
14799010,17:53:27,17:53:27,662,16,,,,21317.49,0
14799010,17:53:57,17:53:57,663,17,,,,21604.2,0
14799010,17:54:47,17:54:47,5144,18,,,,21981.04,0
14799010,17:55:27,17:55:27,6998,19,,,,22456.09,0
14799010,17:56:16,17:56:16,597,20,,,,22852.32,0
14799010,17:56:40,17:56:40,598,21,,,,23062.66,0
14799010,17:57:19,17:57:19,599,22,,,,23484.57,0
14799010,17:57:52,17:57:52,7060,23,,,,23777.15,0
14799010,17:58:15,17:58:15,600,24,,,,23951.55,0
14799010,17:59:00,17:59:00,601,25,,,,24351.88,
14799010,18:01:22,18:01:22,603,26,,,,24898.99,0
14799010,18:03:33,18:03:33,7621,27,,,,25548.17,0
14799010,18:05:00,18:05:00,9547,28,,,,25955.55,
14799010,18:06:10,18:06:10,2696,29,,,,26392.14,0
14799010,18:06:48,18:06:48,9539,30,,,,26658.42,0
14799010,18:07:22,18:07:22,9537,31,,,,26976.14,0
14799010,18:07:59,18:07:59,9538,32,,,,27226.95,0
14799010,18:08:40,18:08:40,6902,33,,,,27537.69,0
14799010,18:09:17,18:09:17,7400,34,,,,27806.01,0
14799010,18:09:30,18:09:30,2700,35,,,,27870.91,0
14799010,18:10:00,18:10:00,2701,36,,,,28103.44,0
14799010,18:11:28,18:11:28,10657,37,,,,28762.4,0
14799010,18:13:00,18:13:00,2816,38,,,,29384.37,
14799010,18:14:22,18:14:22,2817,39,,,,29790.69,0
14799010,18:15:03,18:15:03,2818,40,,,,29974.28,0
14799010,18:15:44,18:15:44,10662,41,,,,30171.27,0
14799010,18:16:20,18:16:20,6907,42,,,,30299.78,0
14799010,18:17:36,18:17:36,7363,43,,,,30639.78,0
14799010,18:18:08,18:18:08,7538,44,,,,30798.75,0
14799010,18:18:58,18:18:58,2704,45,,,,31042.2,0
14799010,18:19:34,18:19:34,2705,46,,,,31193.73,0
14799010,18:20:38,18:20:38,4573,47,,,,31528.94,0
14799010,18:21:25,18:21:25,4574,48,,,,31771.8,0
14799010,18:23:00,18:23:00,9546,49,,1,,32244.79,
14799080,17:20:00,17:20:00,9943,1,,,1,0,
14799080,17:24:02,17:24:02,2127,2,,,,1876.78,0
14799080,17:25:14,17:25:14,3836,3,,,,2549.87,0
14799080,17:33:00,17:33:00,9487,4,,,,6464.08,
14799080,17:38:05,17:38:05,9520,5,,,,9591,0
14799080,17:42:00,17:42:00,3344,6,,,,12126.31,
14799080,17:44:54,17:44:54,657,7,,,,14705.63,0
14799080,17:50:00,17:50:00,658,8,,,,19109.12,
14799080,17:50:20,17:50:20,2692,9,,,,19295.5,0
14799080,17:50:43,17:50:43,2693,10,,,,19574.21,0
14799080,17:51:27,17:51:27,659,11,,,,20011.48,0
14799080,17:51:52,17:51:52,660,12,,,,20308.7,0
14799080,17:52:19,17:52:19,2694,13,,,,20636.33,0
14799080,17:52:37,17:52:37,2695,14,,,,20823.93,0
14799080,17:53:06,17:53:06,661,15,,,,21093.91,0
14799080,17:53:27,17:53:27,662,16,,,,21317.49,0
14799080,17:53:57,17:53:57,663,17,,,,21604.2,0
14799080,17:54:47,17:54:47,5144,18,,,,21981.04,0
14799080,17:55:27,17:55:27,6998,19,,,,22456.09,0
14799080,17:56:16,17:56:16,597,20,,,,22852.32,0
14799080,17:56:40,17:56:40,598,21,,,,23062.66,0
14799080,17:57:19,17:57:19,599,22,,,,23484.57,0
14799080,17:57:52,17:57:52,7060,23,,,,23777.15,0
14799080,17:58:15,17:58:15,600,24,,,,23951.55,0
14799080,17:59:00,17:59:00,601,25,,,,24351.88,
14799080,18:01:22,18:01:22,603,26,,,,24898.99,0
14799080,18:03:33,18:03:33,7621,27,,,,25548.17,0
14799080,18:05:00,18:05:00,9547,28,,,,25955.55,
14799080,18:06:10,18:06:10,2696,29,,,,26392.14,0
14799080,18:06:48,18:06:48,9539,30,,,,26658.42,0
14799080,18:07:22,18:07:22,9537,31,,,,26976.14,0
14799080,18:07:59,18:07:59,9538,32,,,,27226.95,0
14799080,18:08:40,18:08:40,6902,33,,,,27537.69,0
14799080,18:09:17,18:09:17,7400,34,,,,27806.01,0
14799080,18:09:30,18:09:30,2700,35,,,,27870.91,0
14799080,18:10:00,18:10:00,2701,36,,,,28103.44,0
14799080,18:11:28,18:11:28,10657,37,,,,28762.4,0
14799080,18:13:00,18:13:00,2816,38,,,,29384.37,
14799080,18:14:22,18:14:22,2817,39,,,,29790.69,0
14799080,18:15:03,18:15:03,2818,40,,,,29974.28,0
14799080,18:15:44,18:15:44,10662,41,,,,30171.27,0
14799080,18:16:20,18:16:20,6907,42,,,,30299.78,0
14799080,18:17:36,18:17:36,7363,43,,,,30639.78,0
14799080,18:18:08,18:18:08,7538,44,,,,30798.75,0
14799080,18:18:58,18:18:58,2704,45,,,,31042.2,0
14799080,18:19:34,18:19:34,2705,46,,,,31193.73,0
14799080,18:20:38,18:20:38,4573,47,,,,31528.94,0
14799080,18:21:25,18:21:25,4574,48,,,,31771.8,0
14799080,18:23:00,18:23:00,9546,49,,1,,32244.79,
14799100,17:20:00,17:20:00,9943,1,,,1,0,
14799100,17:24:02,17:24:02,2127,2,,,,1876.78,0
14799100,17:25:14,17:25:14,3836,3,,,,2549.87,0
14799100,17:33:00,17:33:00,9487,4,,,,6464.08,
14799100,17:38:05,17:38:05,9520,5,,,,9591,0
14799100,17:42:00,17:42:00,3344,6,,,,12126.31,
14799100,17:44:54,17:44:54,657,7,,,,14705.63,0
14799100,17:50:00,17:50:00,658,8,,,,19109.12,
14799100,17:50:20,17:50:20,2692,9,,,,19295.5,0
14799100,17:50:43,17:50:43,2693,10,,,,19574.21,0
14799100,17:51:27,17:51:27,659,11,,,,20011.48,0
14799100,17:51:52,17:51:52,660,12,,,,20308.7,0
14799100,17:52:19,17:52:19,2694,13,,,,20636.33,0
14799100,17:52:37,17:52:37,2695,14,,,,20823.93,0
14799100,17:53:06,17:53:06,661,15,,,,21093.91,0
14799100,17:53:27,17:53:27,662,16,,,,21317.49,0
14799100,17:53:57,17:53:57,663,17,,,,21604.2,0
14799100,17:54:47,17:54:47,5144,18,,,,21981.04,0
14799100,17:55:27,17:55:27,6998,19,,,,22456.09,0
14799100,17:56:16,17:56:16,597,20,,,,22852.32,0
14799100,17:56:40,17:56:40,598,21,,,,23062.66,0
14799100,17:57:19,17:57:19,599,22,,,,23484.57,0
14799100,17:57:52,17:57:52,7060,23,,,,23777.15,0
14799100,17:58:15,17:58:15,600,24,,,,23951.55,0
14799100,17:59:00,17:59:00,601,25,,,,24351.88,
14799100,18:01:22,18:01:22,603,26,,,,24898.99,0
14799100,18:03:33,18:03:33,7621,27,,,,25548.17,0
14799100,18:05:00,18:05:00,9547,28,,,,25955.55,
14799100,18:06:10,18:06:10,2696,29,,,,26392.14,0
14799100,18:06:48,18:06:48,9539,30,,,,26658.42,0
14799100,18:07:22,18:07:22,9537,31,,,,26976.14,0
14799100,18:07:59,18:07:59,9538,32,,,,27226.95,0
14799100,18:08:40,18:08:40,6902,33,,,,27537.69,0
14799100,18:09:17,18:09:17,7400,34,,,,27806.01,0
14799100,18:09:30,18:09:30,2700,35,,,,27870.91,0
14799100,18:10:00,18:10:00,2701,36,,,,28103.44,0
14799100,18:11:28,18:11:28,10657,37,,,,28762.4,0
14799100,18:13:00,18:13:00,2816,38,,,,29384.37,
14799100,18:14:22,18:14:22,2817,39,,,,29790.69,0
14799100,18:15:03,18:15:03,2818,40,,,,29974.28,0
14799100,18:15:44,18:15:44,10662,41,,,,30171.27,0
14799100,18:16:20,18:16:20,6907,42,,,,30299.78,0
14799100,18:17:36,18:17:36,7363,43,,,,30639.78,0
14799100,18:18:08,18:18:08,7538,44,,,,30798.75,0
14799100,18:18:58,18:18:58,2704,45,,,,31042.2,0
14799100,18:19:34,18:19:34,2705,46,,,,31193.73,0
14799100,18:20:38,18:20:38,4573,47,,,,31528.94,0
14799100,18:21:25,18:21:25,4574,48,,,,31771.8,0
14799100,18:23:00,18:23:00,9546,49,,1,,32244.79,
14799110,17:20:00,17:20:00,9943,1,,,1,0,
14799110,17:24:02,17:24:02,2127,2,,,,1876.78,0
14799110,17:25:14,17:25:14,3836,3,,,,2549.87,0
14799110,17:33:00,17:33:00,9487,4,,,,6464.08,
14799110,17:38:05,17:38:05,9520,5,,,,9591,0
14799110,17:42:00,17:42:00,3344,6,,,,12126.31,
14799110,17:44:54,17:44:54,657,7,,,,14705.63,0
14799110,17:50:00,17:50:00,658,8,,,,19109.12,
14799110,17:50:20,17:50:20,2692,9,,,,19295.5,0
14799110,17:50:43,17:50:43,2693,10,,,,19574.21,0
14799110,17:51:27,17:51:27,659,11,,,,20011.48,0
14799110,17:51:52,17:51:52,660,12,,,,20308.7,0
14799110,17:52:19,17:52:19,2694,13,,,,20636.33,0
14799110,17:52:37,17:52:37,2695,14,,,,20823.93,0
14799110,17:53:06,17:53:06,661,15,,,,21093.91,0
14799110,17:53:27,17:53:27,662,16,,,,21317.49,0
14799110,17:53:57,17:53:57,663,17,,,,21604.2,0
14799110,17:54:47,17:54:47,5144,18,,,,21981.04,0
14799110,17:55:27,17:55:27,6998,19,,,,22456.09,0
14799110,17:56:16,17:56:16,597,20,,,,22852.32,0
14799110,17:56:40,17:56:40,598,21,,,,23062.66,0
14799110,17:57:19,17:57:19,599,22,,,,23484.57,0
14799110,17:57:52,17:57:52,7060,23,,,,23777.15,0
14799110,17:58:15,17:58:15,600,24,,,,23951.55,0
14799110,17:59:00,17:59:00,601,25,,,,24351.88,
14799110,18:01:22,18:01:22,603,26,,,,24898.99,0
14799110,18:03:33,18:03:33,7621,27,,,,25548.17,0
14799110,18:05:00,18:05:00,9547,28,,,,25955.55,
14799110,18:06:10,18:06:10,2696,29,,,,26392.14,0
14799110,18:06:48,18:06:48,9539,30,,,,26658.42,0
14799110,18:07:22,18:07:22,9537,31,,,,26976.14,0
14799110,18:07:59,18:07:59,9538,32,,,,27226.95,0
14799110,18:08:40,18:08:40,6902,33,,,,27537.69,0
14799110,18:09:17,18:09:17,7400,34,,,,27806.01,0
14799110,18:09:30,18:09:30,2700,35,,,,27870.91,0
14799110,18:10:00,18:10:00,2701,36,,,,28103.44,0
14799110,18:11:28,18:11:28,10657,37,,,,28762.4,0
14799110,18:13:00,18:13:00,2816,38,,,,29384.37,
14799110,18:14:22,18:14:22,2817,39,,,,29790.69,0
14799110,18:15:03,18:15:03,2818,40,,,,29974.28,0
14799110,18:15:44,18:15:44,10662,41,,,,30171.27,0
14799110,18:16:20,18:16:20,6907,42,,,,30299.78,0
14799110,18:17:36,18:17:36,7363,43,,,,30639.78,0
14799110,18:18:08,18:18:08,7538,44,,,,30798.75,0
14799110,18:18:58,18:18:58,2704,45,,,,31042.2,0
14799110,18:19:34,18:19:34,2705,46,,,,31193.73,0
14799110,18:20:38,18:20:38,4573,47,,,,31528.94,0
14799110,18:21:25,18:21:25,4574,48,,,,31771.8,0
14799110,18:23:00,18:23:00,9546,49,,1,,32244.79,
14800070,09:00:00,09:00:00,9943,1,,,1,0,
14800070,09:03:43,09:03:43,2127,2,,,,1876.78,0
14800070,09:04:50,09:04:50,3836,3,,,,2549.87,0
14800070,09:12:00,09:12:00,9487,4,,,,6464.08,
14800070,09:17:05,09:17:05,9520,5,,,,9591,0
14800070,09:21:00,09:21:00,3344,6,,,,12126.31,
14800070,09:23:54,09:23:54,657,7,,,,14705.63,0
14800070,09:29:00,09:29:00,658,8,,,,19109.12,
14800070,09:29:20,09:29:20,2692,9,,,,19295.5,0
14800070,09:29:43,09:29:43,2693,10,,,,19574.21,0
14800070,09:30:27,09:30:27,659,11,,,,20011.48,0
14800070,09:30:52,09:30:52,660,12,,,,20308.7,0
14800070,09:31:19,09:31:19,2694,13,,,,20636.33,0
14800070,09:31:37,09:31:37,2695,14,,,,20823.93,0
14800070,09:32:06,09:32:06,661,15,,,,21093.91,0
14800070,09:32:27,09:32:27,662,16,,,,21317.49,0
14800070,09:32:57,09:32:57,663,17,,,,21604.2,0
14800070,09:33:47,09:33:47,5144,18,,,,21981.04,0
14800070,09:34:27,09:34:27,6998,19,,,,22456.09,0
14800070,09:35:16,09:35:16,597,20,,,,22852.32,0
14800070,09:35:40,09:35:40,598,21,,,,23062.66,0
14800070,09:36:19,09:36:19,599,22,,,,23484.57,0
14800070,09:36:52,09:36:52,7060,23,,,,23777.15,0
14800070,09:37:15,09:37:15,600,24,,,,23951.55,0
14800070,09:38:00,09:38:00,601,25,,,,24351.88,
14800070,09:40:22,09:40:22,603,26,,,,24898.99,0
14800070,09:42:33,09:42:33,7621,27,,,,25548.17,0
14800070,09:44:00,09:44:00,9547,28,,,,25955.55,
14800070,09:45:01,09:45:01,2696,29,,,,26392.14,0
14800070,09:45:35,09:45:35,9539,30,,,,26658.42,0
14800070,09:46:05,09:46:05,9537,31,,,,26976.14,0
14800070,09:46:36,09:46:36,9538,32,,,,27226.95,0
14800070,09:47:13,09:47:13,6902,33,,,,27537.69,0
14800070,09:47:45,09:47:45,7400,34,,,,27806.01,0
14800070,09:47:56,09:47:56,2700,35,,,,27870.91,0
14800070,09:48:23,09:48:23,2701,36,,,,28103.44,0
14800070,09:49:40,09:49:40,10657,37,,,,28762.4,0
14800070,09:51:00,09:51:00,2816,38,,,,29384.37,
14800070,09:52:14,09:52:14,2817,39,,,,29790.69,0
14800070,09:52:51,09:52:51,2818,40,,,,29974.28,0
14800070,09:53:28,09:53:28,10662,41,,,,30171.27,0
14800070,09:54:00,09:54:00,6907,42,,,,30299.78,0
14800070,09:55:08,09:55:08,7363,43,,,,30639.78,0
14800070,09:55:37,09:55:37,7538,44,,,,30798.75,0
14800070,09:56:22,09:56:22,2704,45,,,,31042.2,0
14800070,09:56:54,09:56:54,2705,46,,,,31193.73,0
14800070,09:57:52,09:57:52,4573,47,,,,31528.94,0
14800070,09:58:35,09:58:35,4574,48,,,,31771.8,0
14800070,10:00:00,10:00:00,9546,49,,1,,32244.79,
14800090,09:00:00,09:00:00,9943,1,,,1,0,
14800090,09:03:43,09:03:43,2127,2,,,,1876.78,0
14800090,09:04:50,09:04:50,3836,3,,,,2549.87,0
14800090,09:12:00,09:12:00,9487,4,,,,6464.08,
14800090,09:17:05,09:17:05,9520,5,,,,9591,0
14800090,09:21:00,09:21:00,3344,6,,,,12126.31,
14800090,09:23:54,09:23:54,657,7,,,,14705.63,0
14800090,09:29:00,09:29:00,658,8,,,,19109.12,
14800090,09:29:20,09:29:20,2692,9,,,,19295.5,0
14800090,09:29:43,09:29:43,2693,10,,,,19574.21,0
14800090,09:30:27,09:30:27,659,11,,,,20011.48,0
14800090,09:30:52,09:30:52,660,12,,,,20308.7,0
14800090,09:31:19,09:31:19,2694,13,,,,20636.33,0
14800090,09:31:37,09:31:37,2695,14,,,,20823.93,0
14800090,09:32:06,09:32:06,661,15,,,,21093.91,0
14800090,09:32:27,09:32:27,662,16,,,,21317.49,0
14800090,09:32:57,09:32:57,663,17,,,,21604.2,0
14800090,09:33:47,09:33:47,5144,18,,,,21981.04,0
14800090,09:34:27,09:34:27,6998,19,,,,22456.09,0
14800090,09:35:16,09:35:16,597,20,,,,22852.32,0
14800090,09:35:40,09:35:40,598,21,,,,23062.66,0
14800090,09:36:19,09:36:19,599,22,,,,23484.57,0
14800090,09:36:52,09:36:52,7060,23,,,,23777.15,0
14800090,09:37:15,09:37:15,600,24,,,,23951.55,0
14800090,09:38:00,09:38:00,601,25,,,,24351.88,
14800090,09:40:22,09:40:22,603,26,,,,24898.99,0
14800090,09:42:33,09:42:33,7621,27,,,,25548.17,0
14800090,09:44:00,09:44:00,9547,28,,,,25955.55,
14800090,09:45:01,09:45:01,2696,29,,,,26392.14,0
14800090,09:45:35,09:45:35,9539,30,,,,26658.42,0
14800090,09:46:05,09:46:05,9537,31,,,,26976.14,0
14800090,09:46:36,09:46:36,9538,32,,,,27226.95,0
14800090,09:47:13,09:47:13,6902,33,,,,27537.69,0
14800090,09:47:45,09:47:45,7400,34,,,,27806.01,0
14800090,09:47:56,09:47:56,2700,35,,,,27870.91,0
14800090,09:48:23,09:48:23,2701,36,,,,28103.44,0
14800090,09:49:40,09:49:40,10657,37,,,,28762.4,0
14800090,09:51:00,09:51:00,2816,38,,,,29384.37,
14800090,09:52:14,09:52:14,2817,39,,,,29790.69,0
14800090,09:52:51,09:52:51,2818,40,,,,29974.28,0
14800090,09:53:28,09:53:28,10662,41,,,,30171.27,0
14800090,09:54:00,09:54:00,6907,42,,,,30299.78,0
14800090,09:55:08,09:55:08,7363,43,,,,30639.78,0
14800090,09:55:37,09:55:37,7538,44,,,,30798.75,0
14800090,09:56:22,09:56:22,2704,45,,,,31042.2,0
14800090,09:56:54,09:56:54,2705,46,,,,31193.73,0
14800090,09:57:52,09:57:52,4573,47,,,,31528.94,0
14800090,09:58:35,09:58:35,4574,48,,,,31771.8,0
14800090,10:00:00,10:00:00,9546,49,,1,,32244.79,
14910010,16:20:00,16:20:00,9943,1,,,1,0,
14910010,16:24:02,16:24:02,2127,2,,,,1876.78,0
14910010,16:25:14,16:25:14,3836,3,,,,2549.87,0
14910010,16:33:00,16:33:00,9487,4,,,,6464.08,
14910010,16:38:05,16:38:05,9520,5,,,,9591,0
14910010,16:42:00,16:42:00,3344,6,,,,12126.31,
14910010,16:44:54,16:44:54,657,7,,,,14705.63,0
14910010,16:50:00,16:50:00,658,8,,,,19109.12,
14910010,16:50:20,16:50:20,2692,9,,,,19295.5,0
14910010,16:50:43,16:50:43,2693,10,,,,19574.21,0
14910010,16:51:27,16:51:27,659,11,,,,20011.48,0
14910010,16:51:52,16:51:52,660,12,,,,20308.7,0
14910010,16:52:19,16:52:19,2694,13,,,,20636.33,0
14910010,16:52:37,16:52:37,2695,14,,,,20823.93,0
14910010,16:53:06,16:53:06,661,15,,,,21093.91,0
14910010,16:53:27,16:53:27,662,16,,,,21317.49,0
14910010,16:53:57,16:53:57,663,17,,,,21604.2,0
14910010,16:54:47,16:54:47,5144,18,,,,21981.04,0
14910010,16:55:27,16:55:27,6998,19,,,,22456.09,0
14910010,16:56:16,16:56:16,597,20,,,,22852.32,0
14910010,16:56:40,16:56:40,598,21,,,,23062.66,0
14910010,16:57:19,16:57:19,599,22,,,,23484.57,0
14910010,16:57:52,16:57:52,7060,23,,,,23777.15,0
14910010,16:58:15,16:58:15,600,24,,,,23951.55,0
14910010,16:59:00,16:59:00,601,25,,,,24351.88,
14910010,17:01:22,17:01:22,603,26,,,,24898.99,0
14910010,17:03:33,17:03:33,7621,27,,,,25548.17,0
14910010,17:05:00,17:05:00,9547,28,,,,25955.55,
14910010,17:06:10,17:06:10,2696,29,,,,26392.14,0
14910010,17:06:48,17:06:48,9539,30,,,,26658.42,0
14910010,17:07:22,17:07:22,9537,31,,,,26976.14,0
14910010,17:07:59,17:07:59,9538,32,,,,27226.95,0
14910010,17:08:40,17:08:40,6902,33,,,,27537.69,0
14910010,17:09:17,17:09:17,7400,34,,,,27806.01,0
14910010,17:09:30,17:09:30,2700,35,,,,27870.91,0
14910010,17:10:00,17:10:00,2701,36,,,,28103.44,0
14910010,17:11:28,17:11:28,10657,37,,,,28762.4,0
14910010,17:13:00,17:13:00,2816,38,,,,29384.37,
14910010,17:14:22,17:14:22,2817,39,,,,29790.69,0
14910010,17:15:03,17:15:03,2818,40,,,,29974.28,0
14910010,17:15:44,17:15:44,10662,41,,,,30171.27,0
14910010,17:16:20,17:16:20,6907,42,,,,30299.78,0
14910010,17:17:36,17:17:36,7363,43,,,,30639.78,0
14910010,17:18:08,17:18:08,7538,44,,,,30798.75,0
14910010,17:18:58,17:18:58,2704,45,,,,31042.2,0
14910010,17:19:34,17:19:34,2705,46,,,,31193.73,0
14910010,17:20:38,17:20:38,4573,47,,,,31528.94,0
14910010,17:21:25,17:21:25,4574,48,,,,31771.8,0
14910010,17:23:00,17:23:00,9546,49,,1,,32244.79,
14910080,16:20:00,16:20:00,9943,1,,,1,0,
14910080,16:24:02,16:24:02,2127,2,,,,1876.78,0
14910080,16:25:14,16:25:14,3836,3,,,,2549.87,0
14910080,16:33:00,16:33:00,9487,4,,,,6464.08,
14910080,16:38:05,16:38:05,9520,5,,,,9591,0
14910080,16:42:00,16:42:00,3344,6,,,,12126.31,
14910080,16:44:54,16:44:54,657,7,,,,14705.63,0
14910080,16:50:00,16:50:00,658,8,,,,19109.12,
14910080,16:50:20,16:50:20,2692,9,,,,19295.5,0
14910080,16:50:43,16:50:43,2693,10,,,,19574.21,0
14910080,16:51:27,16:51:27,659,11,,,,20011.48,0
14910080,16:51:52,16:51:52,660,12,,,,20308.7,0
14910080,16:52:19,16:52:19,2694,13,,,,20636.33,0
14910080,16:52:37,16:52:37,2695,14,,,,20823.93,0
14910080,16:53:06,16:53:06,661,15,,,,21093.91,0
14910080,16:53:27,16:53:27,662,16,,,,21317.49,0
14910080,16:53:57,16:53:57,663,17,,,,21604.2,0
14910080,16:54:47,16:54:47,5144,18,,,,21981.04,0
14910080,16:55:27,16:55:27,6998,19,,,,22456.09,0
14910080,16:56:16,16:56:16,597,20,,,,22852.32,0
14910080,16:56:40,16:56:40,598,21,,,,23062.66,0
14910080,16:57:19,16:57:19,599,22,,,,23484.57,0
14910080,16:57:52,16:57:52,7060,23,,,,23777.15,0
14910080,16:58:15,16:58:15,600,24,,,,23951.55,0
14910080,16:59:00,16:59:00,601,25,,,,24351.88,
14910080,17:01:22,17:01:22,603,26,,,,24898.99,0
14910080,17:03:33,17:03:33,7621,27,,,,25548.17,0
14910080,17:05:00,17:05:00,9547,28,,,,25955.55,
14910080,17:06:10,17:06:10,2696,29,,,,26392.14,0
14910080,17:06:48,17:06:48,9539,30,,,,26658.42,0
14910080,17:07:22,17:07:22,9537,31,,,,26976.14,0
14910080,17:07:59,17:07:59,9538,32,,,,27226.95,0
14910080,17:08:40,17:08:40,6902,33,,,,27537.69,0
14910080,17:09:17,17:09:17,7400,34,,,,27806.01,0
14910080,17:09:30,17:09:30,2700,35,,,,27870.91,0
14910080,17:10:00,17:10:00,2701,36,,,,28103.44,0
14910080,17:11:28,17:11:28,10657,37,,,,28762.4,0
14910080,17:13:00,17:13:00,2816,38,,,,29384.37,
14910080,17:14:22,17:14:22,2817,39,,,,29790.69,0
14910080,17:15:03,17:15:03,2818,40,,,,29974.28,0
14910080,17:15:44,17:15:44,10662,41,,,,30171.27,0
14910080,17:16:20,17:16:20,6907,42,,,,30299.78,0
14910080,17:17:36,17:17:36,7363,43,,,,30639.78,0
14910080,17:18:08,17:18:08,7538,44,,,,30798.75,0
14910080,17:18:58,17:18:58,2704,45,,,,31042.2,0
14910080,17:19:34,17:19:34,2705,46,,,,31193.73,0
14910080,17:20:38,17:20:38,4573,47,,,,31528.94,0
14910080,17:21:25,17:21:25,4574,48,,,,31771.8,0
14910080,17:23:00,17:23:00,9546,49,,1,,32244.79,
14910100,16:20:00,16:20:00,9943,1,,,1,0,
14910100,16:24:02,16:24:02,2127,2,,,,1876.78,0
14910100,16:25:14,16:25:14,3836,3,,,,2549.87,0
14910100,16:33:00,16:33:00,9487,4,,,,6464.08,
14910100,16:38:05,16:38:05,9520,5,,,,9591,0
14910100,16:42:00,16:42:00,3344,6,,,,12126.31,
14910100,16:44:54,16:44:54,657,7,,,,14705.63,0
14910100,16:50:00,16:50:00,658,8,,,,19109.12,
14910100,16:50:20,16:50:20,2692,9,,,,19295.5,0
14910100,16:50:43,16:50:43,2693,10,,,,19574.21,0
14910100,16:51:27,16:51:27,659,11,,,,20011.48,0
14910100,16:51:52,16:51:52,660,12,,,,20308.7,0
14910100,16:52:19,16:52:19,2694,13,,,,20636.33,0
14910100,16:52:37,16:52:37,2695,14,,,,20823.93,0
14910100,16:53:06,16:53:06,661,15,,,,21093.91,0
14910100,16:53:27,16:53:27,662,16,,,,21317.49,0
14910100,16:53:57,16:53:57,663,17,,,,21604.2,0
14910100,16:54:47,16:54:47,5144,18,,,,21981.04,0
14910100,16:55:27,16:55:27,6998,19,,,,22456.09,0
14910100,16:56:16,16:56:16,597,20,,,,22852.32,0
14910100,16:56:40,16:56:40,598,21,,,,23062.66,0
14910100,16:57:19,16:57:19,599,22,,,,23484.57,0
14910100,16:57:52,16:57:52,7060,23,,,,23777.15,0
14910100,16:58:15,16:58:15,600,24,,,,23951.55,0
14910100,16:59:00,16:59:00,601,25,,,,24351.88,
14910100,17:01:22,17:01:22,603,26,,,,24898.99,0
14910100,17:03:33,17:03:33,7621,27,,,,25548.17,0
14910100,17:05:00,17:05:00,9547,28,,,,25955.55,
14910100,17:06:10,17:06:10,2696,29,,,,26392.14,0
14910100,17:06:48,17:06:48,9539,30,,,,26658.42,0
14910100,17:07:22,17:07:22,9537,31,,,,26976.14,0
14910100,17:07:59,17:07:59,9538,32,,,,27226.95,0
14910100,17:08:40,17:08:40,6902,33,,,,27537.69,0
14910100,17:09:17,17:09:17,7400,34,,,,27806.01,0
14910100,17:09:30,17:09:30,2700,35,,,,27870.91,0
14910100,17:10:00,17:10:00,2701,36,,,,28103.44,0
14910100,17:11:28,17:11:28,10657,37,,,,28762.4,0
14910100,17:13:00,17:13:00,2816,38,,,,29384.37,
14910100,17:14:22,17:14:22,2817,39,,,,29790.69,0
14910100,17:15:03,17:15:03,2818,40,,,,29974.28,0
14910100,17:15:44,17:15:44,10662,41,,,,30171.27,0
14910100,17:16:20,17:16:20,6907,42,,,,30299.78,0
14910100,17:17:36,17:17:36,7363,43,,,,30639.78,0
14910100,17:18:08,17:18:08,7538,44,,,,30798.75,0
14910100,17:18:58,17:18:58,2704,45,,,,31042.2,0
14910100,17:19:34,17:19:34,2705,46,,,,31193.73,0
14910100,17:20:38,17:20:38,4573,47,,,,31528.94,0
14910100,17:21:25,17:21:25,4574,48,,,,31771.8,0
14910100,17:23:00,17:23:00,9546,49,,1,,32244.79,
14910110,16:20:00,16:20:00,9943,1,,,1,0,
14910110,16:24:02,16:24:02,2127,2,,,,1876.78,0
14910110,16:25:14,16:25:14,3836,3,,,,2549.87,0
14910110,16:33:00,16:33:00,9487,4,,,,6464.08,
14910110,16:38:05,16:38:05,9520,5,,,,9591,0
14910110,16:42:00,16:42:00,3344,6,,,,12126.31,
14910110,16:44:54,16:44:54,657,7,,,,14705.63,0
14910110,16:50:00,16:50:00,658,8,,,,19109.12,
14910110,16:50:20,16:50:20,2692,9,,,,19295.5,0
14910110,16:50:43,16:50:43,2693,10,,,,19574.21,0
14910110,16:51:27,16:51:27,659,11,,,,20011.48,0
14910110,16:51:52,16:51:52,660,12,,,,20308.7,0
14910110,16:52:19,16:52:19,2694,13,,,,20636.33,0
14910110,16:52:37,16:52:37,2695,14,,,,20823.93,0
14910110,16:53:06,16:53:06,661,15,,,,21093.91,0
14910110,16:53:27,16:53:27,662,16,,,,21317.49,0
14910110,16:53:57,16:53:57,663,17,,,,21604.2,0
14910110,16:54:47,16:54:47,5144,18,,,,21981.04,0
14910110,16:55:27,16:55:27,6998,19,,,,22456.09,0
14910110,16:56:16,16:56:16,597,20,,,,22852.32,0
14910110,16:56:40,16:56:40,598,21,,,,23062.66,0
14910110,16:57:19,16:57:19,599,22,,,,23484.57,0
14910110,16:57:52,16:57:52,7060,23,,,,23777.15,0
14910110,16:58:15,16:58:15,600,24,,,,23951.55,0
14910110,16:59:00,16:59:00,601,25,,,,24351.88,
14910110,17:01:22,17:01:22,603,26,,,,24898.99,0
14910110,17:03:33,17:03:33,7621,27,,,,25548.17,0
14910110,17:05:00,17:05:00,9547,28,,,,25955.55,
14910110,17:06:10,17:06:10,2696,29,,,,26392.14,0
14910110,17:06:48,17:06:48,9539,30,,,,26658.42,0
14910110,17:07:22,17:07:22,9537,31,,,,26976.14,0
14910110,17:07:59,17:07:59,9538,32,,,,27226.95,0
14910110,17:08:40,17:08:40,6902,33,,,,27537.69,0
14910110,17:09:17,17:09:17,7400,34,,,,27806.01,0
14910110,17:09:30,17:09:30,2700,35,,,,27870.91,0
14910110,17:10:00,17:10:00,2701,36,,,,28103.44,0
14910110,17:11:28,17:11:28,10657,37,,,,28762.4,0
14910110,17:13:00,17:13:00,2816,38,,,,29384.37,
14910110,17:14:22,17:14:22,2817,39,,,,29790.69,0
14910110,17:15:03,17:15:03,2818,40,,,,29974.28,0
14910110,17:15:44,17:15:44,10662,41,,,,30171.27,0
14910110,17:16:20,17:16:20,6907,42,,,,30299.78,0
14910110,17:17:36,17:17:36,7363,43,,,,30639.78,0
14910110,17:18:08,17:18:08,7538,44,,,,30798.75,0
14910110,17:18:58,17:18:58,2704,45,,,,31042.2,0
14910110,17:19:34,17:19:34,2705,46,,,,31193.73,0
14910110,17:20:38,17:20:38,4573,47,,,,31528.94,0
14910110,17:21:25,17:21:25,4574,48,,,,31771.8,0
14910110,17:23:00,17:23:00,9546,49,,1,,32244.79,
15006010,20:50:00,20:50:00,9943,1,,,1,0,
15006010,20:53:43,20:53:43,2127,2,,,,1876.78,0
15006010,20:54:50,20:54:50,3836,3,,,,2549.87,0
15006010,21:02:00,21:02:00,9487,4,,,,6464.08,
15006010,21:07:05,21:07:05,9520,5,,,,9591,0
15006010,21:11:00,21:11:00,3344,6,,,,12126.31,
15006010,21:13:54,21:13:54,657,7,,,,14705.63,0
15006010,21:19:00,21:19:00,658,8,,,,19109.12,
15006010,21:19:20,21:19:20,2692,9,,,,19295.5,0
15006010,21:19:43,21:19:43,2693,10,,,,19574.21,0
15006010,21:20:27,21:20:27,659,11,,,,20011.48,0
15006010,21:20:52,21:20:52,660,12,,,,20308.7,0
15006010,21:21:19,21:21:19,2694,13,,,,20636.33,0
15006010,21:21:37,21:21:37,2695,14,,,,20823.93,0
15006010,21:22:06,21:22:06,661,15,,,,21093.91,0
15006010,21:22:27,21:22:27,662,16,,,,21317.49,0
15006010,21:22:57,21:22:57,663,17,,,,21604.2,0
15006010,21:23:47,21:23:47,5144,18,,,,21981.04,0
15006010,21:24:27,21:24:27,6998,19,,,,22456.09,0
15006010,21:25:16,21:25:16,597,20,,,,22852.32,0
15006010,21:25:40,21:25:40,598,21,,,,23062.66,0
15006010,21:26:19,21:26:19,599,22,,,,23484.57,0
15006010,21:26:52,21:26:52,7060,23,,,,23777.15,0
15006010,21:27:15,21:27:15,600,24,,,,23951.55,0
15006010,21:28:00,21:28:00,601,25,,,,24351.88,
15006010,21:30:22,21:30:22,603,26,,,,24898.99,0
15006010,21:32:33,21:32:33,7621,27,,,,25548.17,0
15006010,21:34:00,21:34:00,9547,28,,,,25955.55,
15006010,21:35:10,21:35:10,2696,29,,,,26392.14,0
15006010,21:35:48,21:35:48,9539,30,,,,26658.42,0
15006010,21:36:22,21:36:22,9537,31,,,,26976.14,0
15006010,21:36:59,21:36:59,9538,32,,,,27226.95,0
15006010,21:37:40,21:37:40,6902,33,,,,27537.69,0
15006010,21:38:17,21:38:17,7400,34,,,,27806.01,0
15006010,21:38:30,21:38:30,2700,35,,,,27870.91,0
15006010,21:39:00,21:39:00,2701,36,,,,28103.44,0
15006010,21:40:28,21:40:28,10657,37,,,,28762.4,0
15006010,21:42:00,21:42:00,2816,38,,,,29384.37,
15006010,21:43:14,21:43:14,2817,39,,,,29790.69,0
15006010,21:43:51,21:43:51,2818,40,,,,29974.28,0
15006010,21:44:28,21:44:28,10662,41,,,,30171.27,0
15006010,21:45:00,21:45:00,6907,42,,,,30299.78,0
15006010,21:46:08,21:46:08,7363,43,,,,30639.78,0
15006010,21:46:37,21:46:37,7538,44,,,,30798.75,0
15006010,21:47:22,21:47:22,2704,45,,,,31042.2,0
15006010,21:47:54,21:47:54,2705,46,,,,31193.73,0
15006010,21:48:52,21:48:52,4573,47,,,,31528.94,0
15006010,21:49:35,21:49:35,4574,48,,,,31771.8,0
15006010,21:51:00,21:51:00,9546,49,,1,,32244.79,
15006080,20:50:00,20:50:00,9943,1,,,1,0,
15006080,20:53:43,20:53:43,2127,2,,,,1876.78,0
15006080,20:54:50,20:54:50,3836,3,,,,2549.87,0
15006080,21:02:00,21:02:00,9487,4,,,,6464.08,
15006080,21:07:05,21:07:05,9520,5,,,,9591,0
15006080,21:11:00,21:11:00,3344,6,,,,12126.31,
15006080,21:13:54,21:13:54,657,7,,,,14705.63,0
15006080,21:19:00,21:19:00,658,8,,,,19109.12,
15006080,21:19:20,21:19:20,2692,9,,,,19295.5,0
15006080,21:19:43,21:19:43,2693,10,,,,19574.21,0
15006080,21:20:27,21:20:27,659,11,,,,20011.48,0
15006080,21:20:52,21:20:52,660,12,,,,20308.7,0
15006080,21:21:19,21:21:19,2694,13,,,,20636.33,0
15006080,21:21:37,21:21:37,2695,14,,,,20823.93,0
15006080,21:22:06,21:22:06,661,15,,,,21093.91,0
15006080,21:22:27,21:22:27,662,16,,,,21317.49,0
15006080,21:22:57,21:22:57,663,17,,,,21604.2,0
15006080,21:23:47,21:23:47,5144,18,,,,21981.04,0
15006080,21:24:27,21:24:27,6998,19,,,,22456.09,0
15006080,21:25:16,21:25:16,597,20,,,,22852.32,0
15006080,21:25:40,21:25:40,598,21,,,,23062.66,0
15006080,21:26:19,21:26:19,599,22,,,,23484.57,0
15006080,21:26:52,21:26:52,7060,23,,,,23777.15,0
15006080,21:27:15,21:27:15,600,24,,,,23951.55,0
15006080,21:28:00,21:28:00,601,25,,,,24351.88,
15006080,21:30:22,21:30:22,603,26,,,,24898.99,0
15006080,21:32:33,21:32:33,7621,27,,,,25548.17,0
15006080,21:34:00,21:34:00,9547,28,,,,25955.55,
15006080,21:35:10,21:35:10,2696,29,,,,26392.14,0
15006080,21:35:48,21:35:48,9539,30,,,,26658.42,0
15006080,21:36:22,21:36:22,9537,31,,,,26976.14,0
15006080,21:36:59,21:36:59,9538,32,,,,27226.95,0
15006080,21:37:40,21:37:40,6902,33,,,,27537.69,0
15006080,21:38:17,21:38:17,7400,34,,,,27806.01,0
15006080,21:38:30,21:38:30,2700,35,,,,27870.91,0
15006080,21:39:00,21:39:00,2701,36,,,,28103.44,0
15006080,21:40:28,21:40:28,10657,37,,,,28762.4,0
15006080,21:42:00,21:42:00,2816,38,,,,29384.37,
15006080,21:43:14,21:43:14,2817,39,,,,29790.69,0
15006080,21:43:51,21:43:51,2818,40,,,,29974.28,0
15006080,21:44:28,21:44:28,10662,41,,,,30171.27,0
15006080,21:45:00,21:45:00,6907,42,,,,30299.78,0
15006080,21:46:08,21:46:08,7363,43,,,,30639.78,0
15006080,21:46:37,21:46:37,7538,44,,,,30798.75,0
15006080,21:47:22,21:47:22,2704,45,,,,31042.2,0
15006080,21:47:54,21:47:54,2705,46,,,,31193.73,0
15006080,21:48:52,21:48:52,4573,47,,,,31528.94,0
15006080,21:49:35,21:49:35,4574,48,,,,31771.8,0
15006080,21:51:00,21:51:00,9546,49,,1,,32244.79,
15006100,20:50:00,20:50:00,9943,1,,,1,0,
15006100,20:53:43,20:53:43,2127,2,,,,1876.78,0
15006100,20:54:50,20:54:50,3836,3,,,,2549.87,0
15006100,21:02:00,21:02:00,9487,4,,,,6464.08,
15006100,21:07:05,21:07:05,9520,5,,,,9591,0
15006100,21:11:00,21:11:00,3344,6,,,,12126.31,
15006100,21:13:54,21:13:54,657,7,,,,14705.63,0
15006100,21:19:00,21:19:00,658,8,,,,19109.12,
15006100,21:19:20,21:19:20,2692,9,,,,19295.5,0
15006100,21:19:43,21:19:43,2693,10,,,,19574.21,0
15006100,21:20:27,21:20:27,659,11,,,,20011.48,0
15006100,21:20:52,21:20:52,660,12,,,,20308.7,0
15006100,21:21:19,21:21:19,2694,13,,,,20636.33,0
15006100,21:21:37,21:21:37,2695,14,,,,20823.93,0
15006100,21:22:06,21:22:06,661,15,,,,21093.91,0
15006100,21:22:27,21:22:27,662,16,,,,21317.49,0
15006100,21:22:57,21:22:57,663,17,,,,21604.2,0
15006100,21:23:47,21:23:47,5144,18,,,,21981.04,0
15006100,21:24:27,21:24:27,6998,19,,,,22456.09,0
15006100,21:25:16,21:25:16,597,20,,,,22852.32,0
15006100,21:25:40,21:25:40,598,21,,,,23062.66,0
15006100,21:26:19,21:26:19,599,22,,,,23484.57,0
15006100,21:26:52,21:26:52,7060,23,,,,23777.15,0
15006100,21:27:15,21:27:15,600,24,,,,23951.55,0
15006100,21:28:00,21:28:00,601,25,,,,24351.88,
15006100,21:30:22,21:30:22,603,26,,,,24898.99,0
15006100,21:32:33,21:32:33,7621,27,,,,25548.17,0
15006100,21:34:00,21:34:00,9547,28,,,,25955.55,
15006100,21:35:10,21:35:10,2696,29,,,,26392.14,0
15006100,21:35:48,21:35:48,9539,30,,,,26658.42,0
15006100,21:36:22,21:36:22,9537,31,,,,26976.14,0
15006100,21:36:59,21:36:59,9538,32,,,,27226.95,0
15006100,21:37:40,21:37:40,6902,33,,,,27537.69,0
15006100,21:38:17,21:38:17,7400,34,,,,27806.01,0
15006100,21:38:30,21:38:30,2700,35,,,,27870.91,0
15006100,21:39:00,21:39:00,2701,36,,,,28103.44,0
15006100,21:40:28,21:40:28,10657,37,,,,28762.4,0
15006100,21:42:00,21:42:00,2816,38,,,,29384.37,
15006100,21:43:14,21:43:14,2817,39,,,,29790.69,0
15006100,21:43:51,21:43:51,2818,40,,,,29974.28,0
15006100,21:44:28,21:44:28,10662,41,,,,30171.27,0
15006100,21:45:00,21:45:00,6907,42,,,,30299.78,0
15006100,21:46:08,21:46:08,7363,43,,,,30639.78,0
15006100,21:46:37,21:46:37,7538,44,,,,30798.75,0
15006100,21:47:22,21:47:22,2704,45,,,,31042.2,0
15006100,21:47:54,21:47:54,2705,46,,,,31193.73,0
15006100,21:48:52,21:48:52,4573,47,,,,31528.94,0
15006100,21:49:35,21:49:35,4574,48,,,,31771.8,0
15006100,21:51:00,21:51:00,9546,49,,1,,32244.79,
15006110,20:50:00,20:50:00,9943,1,,,1,0,
15006110,20:53:43,20:53:43,2127,2,,,,1876.78,0
15006110,20:54:50,20:54:50,3836,3,,,,2549.87,0
15006110,21:02:00,21:02:00,9487,4,,,,6464.08,
15006110,21:07:05,21:07:05,9520,5,,,,9591,0
15006110,21:11:00,21:11:00,3344,6,,,,12126.31,
15006110,21:13:54,21:13:54,657,7,,,,14705.63,0
15006110,21:19:00,21:19:00,658,8,,,,19109.12,
15006110,21:19:20,21:19:20,2692,9,,,,19295.5,0
15006110,21:19:43,21:19:43,2693,10,,,,19574.21,0
15006110,21:20:27,21:20:27,659,11,,,,20011.48,0
15006110,21:20:52,21:20:52,660,12,,,,20308.7,0
15006110,21:21:19,21:21:19,2694,13,,,,20636.33,0
15006110,21:21:37,21:21:37,2695,14,,,,20823.93,0
15006110,21:22:06,21:22:06,661,15,,,,21093.91,0
15006110,21:22:27,21:22:27,662,16,,,,21317.49,0
15006110,21:22:57,21:22:57,663,17,,,,21604.2,0
15006110,21:23:47,21:23:47,5144,18,,,,21981.04,0
15006110,21:24:27,21:24:27,6998,19,,,,22456.09,0
15006110,21:25:16,21:25:16,597,20,,,,22852.32,0
15006110,21:25:40,21:25:40,598,21,,,,23062.66,0
15006110,21:26:19,21:26:19,599,22,,,,23484.57,0
15006110,21:26:52,21:26:52,7060,23,,,,23777.15,0
15006110,21:27:15,21:27:15,600,24,,,,23951.55,0
15006110,21:28:00,21:28:00,601,25,,,,24351.88,
15006110,21:30:22,21:30:22,603,26,,,,24898.99,0
15006110,21:32:33,21:32:33,7621,27,,,,25548.17,0
15006110,21:34:00,21:34:00,9547,28,,,,25955.55,
15006110,21:35:10,21:35:10,2696,29,,,,26392.14,0
15006110,21:35:48,21:35:48,9539,30,,,,26658.42,0
15006110,21:36:22,21:36:22,9537,31,,,,26976.14,0
15006110,21:36:59,21:36:59,9538,32,,,,27226.95,0
15006110,21:37:40,21:37:40,6902,33,,,,27537.69,0
15006110,21:38:17,21:38:17,7400,34,,,,27806.01,0
15006110,21:38:30,21:38:30,2700,35,,,,27870.91,0
15006110,21:39:00,21:39:00,2701,36,,,,28103.44,0
15006110,21:40:28,21:40:28,10657,37,,,,28762.4,0
15006110,21:42:00,21:42:00,2816,38,,,,29384.37,
15006110,21:43:14,21:43:14,2817,39,,,,29790.69,0
15006110,21:43:51,21:43:51,2818,40,,,,29974.28,0
15006110,21:44:28,21:44:28,10662,41,,,,30171.27,0
15006110,21:45:00,21:45:00,6907,42,,,,30299.78,0
15006110,21:46:08,21:46:08,7363,43,,,,30639.78,0
15006110,21:46:37,21:46:37,7538,44,,,,30798.75,0
15006110,21:47:22,21:47:22,2704,45,,,,31042.2,0
15006110,21:47:54,21:47:54,2705,46,,,,31193.73,0
15006110,21:48:52,21:48:52,4573,47,,,,31528.94,0
15006110,21:49:35,21:49:35,4574,48,,,,31771.8,0
15006110,21:51:00,21:51:00,9546,49,,1,,32244.79,
15035010,17:50:00,17:50:00,9943,1,,,1,0,
15035010,17:54:02,17:54:02,2127,2,,,,1876.78,0
15035010,17:55:14,17:55:14,3836,3,,,,2549.87,0
15035010,18:03:00,18:03:00,9487,4,,,,6464.08,
15035010,18:08:05,18:08:05,9520,5,,,,9591,0
15035010,18:12:00,18:12:00,3344,6,,,,12126.31,
15035010,18:14:54,18:14:54,657,7,,,,14705.63,0
15035010,18:20:00,18:20:00,658,8,,,,19109.12,
15035010,18:20:20,18:20:20,2692,9,,,,19295.5,0
15035010,18:20:43,18:20:43,2693,10,,,,19574.21,0
15035010,18:21:27,18:21:27,659,11,,,,20011.48,0
15035010,18:21:52,18:21:52,660,12,,,,20308.7,0
15035010,18:22:19,18:22:19,2694,13,,,,20636.33,0
15035010,18:22:37,18:22:37,2695,14,,,,20823.93,0
15035010,18:23:06,18:23:06,661,15,,,,21093.91,0
15035010,18:23:27,18:23:27,662,16,,,,21317.49,0
15035010,18:23:57,18:23:57,663,17,,,,21604.2,0
15035010,18:24:47,18:24:47,5144,18,,,,21981.04,0
15035010,18:25:27,18:25:27,6998,19,,,,22456.09,0
15035010,18:26:16,18:26:16,597,20,,,,22852.32,0
15035010,18:26:40,18:26:40,598,21,,,,23062.66,0
15035010,18:27:19,18:27:19,599,22,,,,23484.57,0
15035010,18:27:52,18:27:52,7060,23,,,,23777.15,0
15035010,18:28:15,18:28:15,600,24,,,,23951.55,0
15035010,18:29:00,18:29:00,601,25,,,,24351.88,
15035010,18:31:22,18:31:22,603,26,,,,24898.99,0
15035010,18:33:33,18:33:33,7621,27,,,,25548.17,0
15035010,18:35:00,18:35:00,9547,28,,,,25955.55,
15035010,18:36:10,18:36:10,2696,29,,,,26392.14,0
15035010,18:36:48,18:36:48,9539,30,,,,26658.42,0
15035010,18:37:22,18:37:22,9537,31,,,,26976.14,0
15035010,18:37:59,18:37:59,9538,32,,,,27226.95,0
15035010,18:38:40,18:38:40,6902,33,,,,27537.69,0
15035010,18:39:17,18:39:17,7400,34,,,,27806.01,0
15035010,18:39:30,18:39:30,2700,35,,,,27870.91,0
15035010,18:40:00,18:40:00,2701,36,,,,28103.44,0
15035010,18:41:28,18:41:28,10657,37,,,,28762.4,0
15035010,18:43:00,18:43:00,2816,38,,,,29384.37,
15035010,18:44:22,18:44:22,2817,39,,,,29790.69,0
15035010,18:45:03,18:45:03,2818,40,,,,29974.28,0
15035010,18:45:44,18:45:44,10662,41,,,,30171.27,0
15035010,18:46:20,18:46:20,6907,42,,,,30299.78,0
15035010,18:47:36,18:47:36,7363,43,,,,30639.78,0
15035010,18:48:08,18:48:08,7538,44,,,,30798.75,0
15035010,18:48:58,18:48:58,2704,45,,,,31042.2,0
15035010,18:49:34,18:49:34,2705,46,,,,31193.73,0
15035010,18:50:38,18:50:38,4573,47,,,,31528.94,0
15035010,18:51:25,18:51:25,4574,48,,,,31771.8,0
15035010,18:53:00,18:53:00,9546,49,,1,,32244.79,
15035080,17:50:00,17:50:00,9943,1,,,1,0,
15035080,17:54:02,17:54:02,2127,2,,,,1876.78,0
15035080,17:55:14,17:55:14,3836,3,,,,2549.87,0
15035080,18:03:00,18:03:00,9487,4,,,,6464.08,
15035080,18:08:05,18:08:05,9520,5,,,,9591,0
15035080,18:12:00,18:12:00,3344,6,,,,12126.31,
15035080,18:14:54,18:14:54,657,7,,,,14705.63,0
15035080,18:20:00,18:20:00,658,8,,,,19109.12,
15035080,18:20:20,18:20:20,2692,9,,,,19295.5,0
15035080,18:20:43,18:20:43,2693,10,,,,19574.21,0
15035080,18:21:27,18:21:27,659,11,,,,20011.48,0
15035080,18:21:52,18:21:52,660,12,,,,20308.7,0
15035080,18:22:19,18:22:19,2694,13,,,,20636.33,0
15035080,18:22:37,18:22:37,2695,14,,,,20823.93,0
15035080,18:23:06,18:23:06,661,15,,,,21093.91,0
15035080,18:23:27,18:23:27,662,16,,,,21317.49,0
15035080,18:23:57,18:23:57,663,17,,,,21604.2,0
15035080,18:24:47,18:24:47,5144,18,,,,21981.04,0
15035080,18:25:27,18:25:27,6998,19,,,,22456.09,0
15035080,18:26:16,18:26:16,597,20,,,,22852.32,0
15035080,18:26:40,18:26:40,598,21,,,,23062.66,0
15035080,18:27:19,18:27:19,599,22,,,,23484.57,0
15035080,18:27:52,18:27:52,7060,23,,,,23777.15,0
15035080,18:28:15,18:28:15,600,24,,,,23951.55,0
15035080,18:29:00,18:29:00,601,25,,,,24351.88,
15035080,18:31:22,18:31:22,603,26,,,,24898.99,0
15035080,18:33:33,18:33:33,7621,27,,,,25548.17,0
15035080,18:35:00,18:35:00,9547,28,,,,25955.55,
15035080,18:36:10,18:36:10,2696,29,,,,26392.14,0
15035080,18:36:48,18:36:48,9539,30,,,,26658.42,0
15035080,18:37:22,18:37:22,9537,31,,,,26976.14,0
15035080,18:37:59,18:37:59,9538,32,,,,27226.95,0
15035080,18:38:40,18:38:40,6902,33,,,,27537.69,0
15035080,18:39:17,18:39:17,7400,34,,,,27806.01,0
15035080,18:39:30,18:39:30,2700,35,,,,27870.91,0
15035080,18:40:00,18:40:00,2701,36,,,,28103.44,0
15035080,18:41:28,18:41:28,10657,37,,,,28762.4,0
15035080,18:43:00,18:43:00,2816,38,,,,29384.37,
15035080,18:44:22,18:44:22,2817,39,,,,29790.69,0
15035080,18:45:03,18:45:03,2818,40,,,,29974.28,0
15035080,18:45:44,18:45:44,10662,41,,,,30171.27,0
15035080,18:46:20,18:46:20,6907,42,,,,30299.78,0
15035080,18:47:36,18:47:36,7363,43,,,,30639.78,0
15035080,18:48:08,18:48:08,7538,44,,,,30798.75,0
15035080,18:48:58,18:48:58,2704,45,,,,31042.2,0
15035080,18:49:34,18:49:34,2705,46,,,,31193.73,0
15035080,18:50:38,18:50:38,4573,47,,,,31528.94,0
15035080,18:51:25,18:51:25,4574,48,,,,31771.8,0
15035080,18:53:00,18:53:00,9546,49,,1,,32244.79,
15035100,17:50:00,17:50:00,9943,1,,,1,0,
15035100,17:54:02,17:54:02,2127,2,,,,1876.78,0
15035100,17:55:14,17:55:14,3836,3,,,,2549.87,0
15035100,18:03:00,18:03:00,9487,4,,,,6464.08,
15035100,18:08:05,18:08:05,9520,5,,,,9591,0
15035100,18:12:00,18:12:00,3344,6,,,,12126.31,
15035100,18:14:54,18:14:54,657,7,,,,14705.63,0
15035100,18:20:00,18:20:00,658,8,,,,19109.12,
15035100,18:20:20,18:20:20,2692,9,,,,19295.5,0
15035100,18:20:43,18:20:43,2693,10,,,,19574.21,0
15035100,18:21:27,18:21:27,659,11,,,,20011.48,0
15035100,18:21:52,18:21:52,660,12,,,,20308.7,0
15035100,18:22:19,18:22:19,2694,13,,,,20636.33,0
15035100,18:22:37,18:22:37,2695,14,,,,20823.93,0
15035100,18:23:06,18:23:06,661,15,,,,21093.91,0
15035100,18:23:27,18:23:27,662,16,,,,21317.49,0
15035100,18:23:57,18:23:57,663,17,,,,21604.2,0
15035100,18:24:47,18:24:47,5144,18,,,,21981.04,0
15035100,18:25:27,18:25:27,6998,19,,,,22456.09,0
15035100,18:26:16,18:26:16,597,20,,,,22852.32,0
15035100,18:26:40,18:26:40,598,21,,,,23062.66,0
15035100,18:27:19,18:27:19,599,22,,,,23484.57,0
15035100,18:27:52,18:27:52,7060,23,,,,23777.15,0
15035100,18:28:15,18:28:15,600,24,,,,23951.55,0
15035100,18:29:00,18:29:00,601,25,,,,24351.88,
15035100,18:31:22,18:31:22,603,26,,,,24898.99,0
15035100,18:33:33,18:33:33,7621,27,,,,25548.17,0
15035100,18:35:00,18:35:00,9547,28,,,,25955.55,
15035100,18:36:10,18:36:10,2696,29,,,,26392.14,0
15035100,18:36:48,18:36:48,9539,30,,,,26658.42,0
15035100,18:37:22,18:37:22,9537,31,,,,26976.14,0
15035100,18:37:59,18:37:59,9538,32,,,,27226.95,0
15035100,18:38:40,18:38:40,6902,33,,,,27537.69,0
15035100,18:39:17,18:39:17,7400,34,,,,27806.01,0
15035100,18:39:30,18:39:30,2700,35,,,,27870.91,0
15035100,18:40:00,18:40:00,2701,36,,,,28103.44,0
15035100,18:41:28,18:41:28,10657,37,,,,28762.4,0
15035100,18:43:00,18:43:00,2816,38,,,,29384.37,
15035100,18:44:22,18:44:22,2817,39,,,,29790.69,0
15035100,18:45:03,18:45:03,2818,40,,,,29974.28,0
15035100,18:45:44,18:45:44,10662,41,,,,30171.27,0
15035100,18:46:20,18:46:20,6907,42,,,,30299.78,0
15035100,18:47:36,18:47:36,7363,43,,,,30639.78,0
15035100,18:48:08,18:48:08,7538,44,,,,30798.75,0
15035100,18:48:58,18:48:58,2704,45,,,,31042.2,0
15035100,18:49:34,18:49:34,2705,46,,,,31193.73,0
15035100,18:50:38,18:50:38,4573,47,,,,31528.94,0
15035100,18:51:25,18:51:25,4574,48,,,,31771.8,0
15035100,18:53:00,18:53:00,9546,49,,1,,32244.79,
15035110,17:50:00,17:50:00,9943,1,,,1,0,
15035110,17:54:02,17:54:02,2127,2,,,,1876.78,0
15035110,17:55:14,17:55:14,3836,3,,,,2549.87,0
15035110,18:03:00,18:03:00,9487,4,,,,6464.08,
15035110,18:08:05,18:08:05,9520,5,,,,9591,0
15035110,18:12:00,18:12:00,3344,6,,,,12126.31,
15035110,18:14:54,18:14:54,657,7,,,,14705.63,0
15035110,18:20:00,18:20:00,658,8,,,,19109.12,
15035110,18:20:20,18:20:20,2692,9,,,,19295.5,0
15035110,18:20:43,18:20:43,2693,10,,,,19574.21,0
15035110,18:21:27,18:21:27,659,11,,,,20011.48,0
15035110,18:21:52,18:21:52,660,12,,,,20308.7,0
15035110,18:22:19,18:22:19,2694,13,,,,20636.33,0
15035110,18:22:37,18:22:37,2695,14,,,,20823.93,0
15035110,18:23:06,18:23:06,661,15,,,,21093.91,0
15035110,18:23:27,18:23:27,662,16,,,,21317.49,0
15035110,18:23:57,18:23:57,663,17,,,,21604.2,0
15035110,18:24:47,18:24:47,5144,18,,,,21981.04,0
15035110,18:25:27,18:25:27,6998,19,,,,22456.09,0
15035110,18:26:16,18:26:16,597,20,,,,22852.32,0
15035110,18:26:40,18:26:40,598,21,,,,23062.66,0
15035110,18:27:19,18:27:19,599,22,,,,23484.57,0
15035110,18:27:52,18:27:52,7060,23,,,,23777.15,0
15035110,18:28:15,18:28:15,600,24,,,,23951.55,0
15035110,18:29:00,18:29:00,601,25,,,,24351.88,
15035110,18:31:22,18:31:22,603,26,,,,24898.99,0
15035110,18:33:33,18:33:33,7621,27,,,,25548.17,0
15035110,18:35:00,18:35:00,9547,28,,,,25955.55,
15035110,18:36:10,18:36:10,2696,29,,,,26392.14,0
15035110,18:36:48,18:36:48,9539,30,,,,26658.42,0
15035110,18:37:22,18:37:22,9537,31,,,,26976.14,0
15035110,18:37:59,18:37:59,9538,32,,,,27226.95,0
15035110,18:38:40,18:38:40,6902,33,,,,27537.69,0
15035110,18:39:17,18:39:17,7400,34,,,,27806.01,0
15035110,18:39:30,18:39:30,2700,35,,,,27870.91,0
15035110,18:40:00,18:40:00,2701,36,,,,28103.44,0
15035110,18:41:28,18:41:28,10657,37,,,,28762.4,0
15035110,18:43:00,18:43:00,2816,38,,,,29384.37,
15035110,18:44:22,18:44:22,2817,39,,,,29790.69,0
15035110,18:45:03,18:45:03,2818,40,,,,29974.28,0
15035110,18:45:44,18:45:44,10662,41,,,,30171.27,0
15035110,18:46:20,18:46:20,6907,42,,,,30299.78,0
15035110,18:47:36,18:47:36,7363,43,,,,30639.78,0
15035110,18:48:08,18:48:08,7538,44,,,,30798.75,0
15035110,18:48:58,18:48:58,2704,45,,,,31042.2,0
15035110,18:49:34,18:49:34,2705,46,,,,31193.73,0
15035110,18:50:38,18:50:38,4573,47,,,,31528.94,0
15035110,18:51:25,18:51:25,4574,48,,,,31771.8,0
15035110,18:53:00,18:53:00,9546,49,,1,,32244.79,
15312010,12:50:00,12:50:00,9943,1,,,1,0,
15312010,12:54:02,12:54:02,2127,2,,,,1876.78,0
15312010,12:55:14,12:55:14,3836,3,,,,2549.87,0
15312010,13:03:00,13:03:00,9487,4,,,,6464.08,
15312010,13:08:05,13:08:05,9520,5,,,,9591,0
15312010,13:12:00,13:12:00,3344,6,,,,12126.31,
15312010,13:14:54,13:14:54,657,7,,,,14705.63,0
15312010,13:20:00,13:20:00,658,8,,,,19109.12,
15312010,13:20:20,13:20:20,2692,9,,,,19295.5,0
15312010,13:20:43,13:20:43,2693,10,,,,19574.21,0
15312010,13:21:27,13:21:27,659,11,,,,20011.48,0
15312010,13:21:52,13:21:52,660,12,,,,20308.7,0
15312010,13:22:19,13:22:19,2694,13,,,,20636.33,0
15312010,13:22:37,13:22:37,2695,14,,,,20823.93,0
15312010,13:23:06,13:23:06,661,15,,,,21093.91,0
15312010,13:23:27,13:23:27,662,16,,,,21317.49,0
15312010,13:23:57,13:23:57,663,17,,,,21604.2,0
15312010,13:24:47,13:24:47,5144,18,,,,21981.04,0
15312010,13:25:27,13:25:27,6998,19,,,,22456.09,0
15312010,13:26:16,13:26:16,597,20,,,,22852.32,0
15312010,13:26:40,13:26:40,598,21,,,,23062.66,0
15312010,13:27:19,13:27:19,599,22,,,,23484.57,0
15312010,13:27:52,13:27:52,7060,23,,,,23777.15,0
15312010,13:28:15,13:28:15,600,24,,,,23951.55,0
15312010,13:29:00,13:29:00,601,25,,,,24351.88,
15312010,13:31:22,13:31:22,603,26,,,,24898.99,0
15312010,13:33:33,13:33:33,7621,27,,,,25548.17,0
15312010,13:35:00,13:35:00,9547,28,,,,25955.55,
15312010,13:36:10,13:36:10,2696,29,,,,26392.14,0
15312010,13:36:48,13:36:48,9539,30,,,,26658.42,0
15312010,13:37:22,13:37:22,9537,31,,,,26976.14,0
15312010,13:37:59,13:37:59,9538,32,,,,27226.95,0
15312010,13:38:40,13:38:40,6902,33,,,,27537.69,0
15312010,13:39:17,13:39:17,7400,34,,,,27806.01,0
15312010,13:39:30,13:39:30,2700,35,,,,27870.91,0
15312010,13:40:00,13:40:00,2701,36,,,,28103.44,0
15312010,13:41:28,13:41:28,10657,37,,,,28762.4,0
15312010,13:43:00,13:43:00,2816,38,,,,29384.37,
15312010,13:44:22,13:44:22,2817,39,,,,29790.69,0
15312010,13:45:03,13:45:03,2818,40,,,,29974.28,0
15312010,13:45:44,13:45:44,10662,41,,,,30171.27,0
15312010,13:46:20,13:46:20,6907,42,,,,30299.78,0
15312010,13:47:36,13:47:36,7363,43,,,,30639.78,0
15312010,13:48:08,13:48:08,7538,44,,,,30798.75,0
15312010,13:48:58,13:48:58,2704,45,,,,31042.2,0
15312010,13:49:34,13:49:34,2705,46,,,,31193.73,0
15312010,13:50:38,13:50:38,4573,47,,,,31528.94,0
15312010,13:51:25,13:51:25,4574,48,,,,31771.8,0
15312010,13:53:00,13:53:00,9546,49,,1,,32244.79,
15312080,12:50:00,12:50:00,9943,1,,,1,0,
15312080,12:54:02,12:54:02,2127,2,,,,1876.78,0
15312080,12:55:14,12:55:14,3836,3,,,,2549.87,0
15312080,13:03:00,13:03:00,9487,4,,,,6464.08,
15312080,13:08:05,13:08:05,9520,5,,,,9591,0
15312080,13:12:00,13:12:00,3344,6,,,,12126.31,
15312080,13:14:54,13:14:54,657,7,,,,14705.63,0
15312080,13:20:00,13:20:00,658,8,,,,19109.12,
15312080,13:20:20,13:20:20,2692,9,,,,19295.5,0
15312080,13:20:43,13:20:43,2693,10,,,,19574.21,0
15312080,13:21:27,13:21:27,659,11,,,,20011.48,0
15312080,13:21:52,13:21:52,660,12,,,,20308.7,0
15312080,13:22:19,13:22:19,2694,13,,,,20636.33,0
15312080,13:22:37,13:22:37,2695,14,,,,20823.93,0
15312080,13:23:06,13:23:06,661,15,,,,21093.91,0
15312080,13:23:27,13:23:27,662,16,,,,21317.49,0
15312080,13:23:57,13:23:57,663,17,,,,21604.2,0
15312080,13:24:47,13:24:47,5144,18,,,,21981.04,0
15312080,13:25:27,13:25:27,6998,19,,,,22456.09,0
15312080,13:26:16,13:26:16,597,20,,,,22852.32,0
15312080,13:26:40,13:26:40,598,21,,,,23062.66,0
15312080,13:27:19,13:27:19,599,22,,,,23484.57,0
15312080,13:27:52,13:27:52,7060,23,,,,23777.15,0
15312080,13:28:15,13:28:15,600,24,,,,23951.55,0
15312080,13:29:00,13:29:00,601,25,,,,24351.88,
15312080,13:31:22,13:31:22,603,26,,,,24898.99,0
15312080,13:33:33,13:33:33,7621,27,,,,25548.17,0
15312080,13:35:00,13:35:00,9547,28,,,,25955.55,
15312080,13:36:10,13:36:10,2696,29,,,,26392.14,0
15312080,13:36:48,13:36:48,9539,30,,,,26658.42,0
15312080,13:37:22,13:37:22,9537,31,,,,26976.14,0
15312080,13:37:59,13:37:59,9538,32,,,,27226.95,0
15312080,13:38:40,13:38:40,6902,33,,,,27537.69,0
15312080,13:39:17,13:39:17,7400,34,,,,27806.01,0
15312080,13:39:30,13:39:30,2700,35,,,,27870.91,0
15312080,13:40:00,13:40:00,2701,36,,,,28103.44,0
15312080,13:41:28,13:41:28,10657,37,,,,28762.4,0
15312080,13:43:00,13:43:00,2816,38,,,,29384.37,
15312080,13:44:22,13:44:22,2817,39,,,,29790.69,0
15312080,13:45:03,13:45:03,2818,40,,,,29974.28,0
15312080,13:45:44,13:45:44,10662,41,,,,30171.27,0
15312080,13:46:20,13:46:20,6907,42,,,,30299.78,0
15312080,13:47:36,13:47:36,7363,43,,,,30639.78,0
15312080,13:48:08,13:48:08,7538,44,,,,30798.75,0
15312080,13:48:58,13:48:58,2704,45,,,,31042.2,0
15312080,13:49:34,13:49:34,2705,46,,,,31193.73,0
15312080,13:50:38,13:50:38,4573,47,,,,31528.94,0
15312080,13:51:25,13:51:25,4574,48,,,,31771.8,0
15312080,13:53:00,13:53:00,9546,49,,1,,32244.79,
15312100,12:50:00,12:50:00,9943,1,,,1,0,
15312100,12:54:02,12:54:02,2127,2,,,,1876.78,0
15312100,12:55:14,12:55:14,3836,3,,,,2549.87,0
15312100,13:03:00,13:03:00,9487,4,,,,6464.08,
15312100,13:08:05,13:08:05,9520,5,,,,9591,0
15312100,13:12:00,13:12:00,3344,6,,,,12126.31,
15312100,13:14:54,13:14:54,657,7,,,,14705.63,0
15312100,13:20:00,13:20:00,658,8,,,,19109.12,
15312100,13:20:20,13:20:20,2692,9,,,,19295.5,0
15312100,13:20:43,13:20:43,2693,10,,,,19574.21,0
15312100,13:21:27,13:21:27,659,11,,,,20011.48,0
15312100,13:21:52,13:21:52,660,12,,,,20308.7,0
15312100,13:22:19,13:22:19,2694,13,,,,20636.33,0
15312100,13:22:37,13:22:37,2695,14,,,,20823.93,0
15312100,13:23:06,13:23:06,661,15,,,,21093.91,0
15312100,13:23:27,13:23:27,662,16,,,,21317.49,0
15312100,13:23:57,13:23:57,663,17,,,,21604.2,0
15312100,13:24:47,13:24:47,5144,18,,,,21981.04,0
15312100,13:25:27,13:25:27,6998,19,,,,22456.09,0
15312100,13:26:16,13:26:16,597,20,,,,22852.32,0
15312100,13:26:40,13:26:40,598,21,,,,23062.66,0
15312100,13:27:19,13:27:19,599,22,,,,23484.57,0
15312100,13:27:52,13:27:52,7060,23,,,,23777.15,0
15312100,13:28:15,13:28:15,600,24,,,,23951.55,0
15312100,13:29:00,13:29:00,601,25,,,,24351.88,
15312100,13:31:22,13:31:22,603,26,,,,24898.99,0
15312100,13:33:33,13:33:33,7621,27,,,,25548.17,0
15312100,13:35:00,13:35:00,9547,28,,,,25955.55,
15312100,13:36:10,13:36:10,2696,29,,,,26392.14,0
15312100,13:36:48,13:36:48,9539,30,,,,26658.42,0
15312100,13:37:22,13:37:22,9537,31,,,,26976.14,0
15312100,13:37:59,13:37:59,9538,32,,,,27226.95,0
15312100,13:38:40,13:38:40,6902,33,,,,27537.69,0
15312100,13:39:17,13:39:17,7400,34,,,,27806.01,0
15312100,13:39:30,13:39:30,2700,35,,,,27870.91,0
15312100,13:40:00,13:40:00,2701,36,,,,28103.44,0
15312100,13:41:28,13:41:28,10657,37,,,,28762.4,0
15312100,13:43:00,13:43:00,2816,38,,,,29384.37,
15312100,13:44:22,13:44:22,2817,39,,,,29790.69,0
15312100,13:45:03,13:45:03,2818,40,,,,29974.28,0
15312100,13:45:44,13:45:44,10662,41,,,,30171.27,0
15312100,13:46:20,13:46:20,6907,42,,,,30299.78,0
15312100,13:47:36,13:47:36,7363,43,,,,30639.78,0
15312100,13:48:08,13:48:08,7538,44,,,,30798.75,0
15312100,13:48:58,13:48:58,2704,45,,,,31042.2,0
15312100,13:49:34,13:49:34,2705,46,,,,31193.73,0
15312100,13:50:38,13:50:38,4573,47,,,,31528.94,0
15312100,13:51:25,13:51:25,4574,48,,,,31771.8,0
15312100,13:53:00,13:53:00,9546,49,,1,,32244.79,
15312110,12:50:00,12:50:00,9943,1,,,1,0,
15312110,12:54:02,12:54:02,2127,2,,,,1876.78,0
15312110,12:55:14,12:55:14,3836,3,,,,2549.87,0
15312110,13:03:00,13:03:00,9487,4,,,,6464.08,
15312110,13:08:05,13:08:05,9520,5,,,,9591,0
15312110,13:12:00,13:12:00,3344,6,,,,12126.31,
15312110,13:14:54,13:14:54,657,7,,,,14705.63,0
15312110,13:20:00,13:20:00,658,8,,,,19109.12,
15312110,13:20:20,13:20:20,2692,9,,,,19295.5,0
15312110,13:20:43,13:20:43,2693,10,,,,19574.21,0
15312110,13:21:27,13:21:27,659,11,,,,20011.48,0
15312110,13:21:52,13:21:52,660,12,,,,20308.7,0
15312110,13:22:19,13:22:19,2694,13,,,,20636.33,0
15312110,13:22:37,13:22:37,2695,14,,,,20823.93,0
15312110,13:23:06,13:23:06,661,15,,,,21093.91,0
15312110,13:23:27,13:23:27,662,16,,,,21317.49,0
15312110,13:23:57,13:23:57,663,17,,,,21604.2,0
15312110,13:24:47,13:24:47,5144,18,,,,21981.04,0
15312110,13:25:27,13:25:27,6998,19,,,,22456.09,0
15312110,13:26:16,13:26:16,597,20,,,,22852.32,0
15312110,13:26:40,13:26:40,598,21,,,,23062.66,0
15312110,13:27:19,13:27:19,599,22,,,,23484.57,0
15312110,13:27:52,13:27:52,7060,23,,,,23777.15,0
15312110,13:28:15,13:28:15,600,24,,,,23951.55,0
15312110,13:29:00,13:29:00,601,25,,,,24351.88,
15312110,13:31:22,13:31:22,603,26,,,,24898.99,0
15312110,13:33:33,13:33:33,7621,27,,,,25548.17,0
15312110,13:35:00,13:35:00,9547,28,,,,25955.55,
15312110,13:36:10,13:36:10,2696,29,,,,26392.14,0
15312110,13:36:48,13:36:48,9539,30,,,,26658.42,0
15312110,13:37:22,13:37:22,9537,31,,,,26976.14,0
15312110,13:37:59,13:37:59,9538,32,,,,27226.95,0
15312110,13:38:40,13:38:40,6902,33,,,,27537.69,0
15312110,13:39:17,13:39:17,7400,34,,,,27806.01,0
15312110,13:39:30,13:39:30,2700,35,,,,27870.91,0
15312110,13:40:00,13:40:00,2701,36,,,,28103.44,0
15312110,13:41:28,13:41:28,10657,37,,,,28762.4,0
15312110,13:43:00,13:43:00,2816,38,,,,29384.37,
15312110,13:44:22,13:44:22,2817,39,,,,29790.69,0
15312110,13:45:03,13:45:03,2818,40,,,,29974.28,0
15312110,13:45:44,13:45:44,10662,41,,,,30171.27,0
15312110,13:46:20,13:46:20,6907,42,,,,30299.78,0
15312110,13:47:36,13:47:36,7363,43,,,,30639.78,0
15312110,13:48:08,13:48:08,7538,44,,,,30798.75,0
15312110,13:48:58,13:48:58,2704,45,,,,31042.2,0
15312110,13:49:34,13:49:34,2705,46,,,,31193.73,0
15312110,13:50:38,13:50:38,4573,47,,,,31528.94,0
15312110,13:51:25,13:51:25,4574,48,,,,31771.8,0
15312110,13:53:00,13:53:00,9546,49,,1,,32244.79,
15612020,17:46:00,17:46:00,9943,1,,,1,0,
15612020,17:48:47,17:48:47,2127,2,,,,1876.78,0
15612020,17:49:37,17:49:37,3836,3,,,,2549.87,0
15612020,17:55:00,17:55:00,9487,4,,,,6464.08,
15612020,18:00:39,18:00:39,9520,5,,,,9591,0
15612020,18:05:00,18:05:00,3344,6,,,,12126.31,
15612020,18:08:16,18:08:16,657,7,,,,14705.63,0
15612020,18:14:00,18:14:00,658,8,,,,19109.12,
15612020,18:14:28,18:14:28,2692,9,,,,19295.5,0
15612020,18:15:03,18:15:03,2693,10,,,,19574.21,0
15612020,18:16:06,18:16:06,659,11,,,,20011.48,0
15612020,18:16:42,18:16:42,660,12,,,,20308.7,0
15612020,18:17:21,18:17:21,2694,13,,,,20636.33,0
15612020,18:17:46,18:17:46,2695,14,,,,20823.93,0
15612020,18:18:29,18:18:29,661,15,,,,21093.91,0
15612020,18:19:00,18:19:00,662,16,,,,21317.49,0
15612020,18:19:42,18:19:42,663,17,,,,21604.2,0
15612020,18:21:06,18:21:06,2713,18,,,,22362.73,0
15612020,18:21:54,18:21:54,2714,19,,,,22758.91,0
15612020,18:22:55,18:22:55,603,20,,,,23324.1,0
15612020,18:24:10,18:24:10,7621,21,,,,23974.62,0
15612020,18:25:00,18:25:00,9547,22,,,,24378.13,
15612020,18:25:52,18:25:52,2696,23,,,,24814.72,0
15612020,18:26:14,18:26:14,9539,24,,,,25077.12,0
15612020,18:26:40,18:26:40,9537,25,,,,25393.06,0
15612020,18:27:07,18:27:07,9538,26,,,,25654.74,0
15612020,18:27:42,18:27:42,6902,27,,,,25955.33,0
15612020,18:28:12,18:28:12,7400,28,,,,26232.46,0
15612020,18:28:22,18:28:22,2700,29,,,,26311.69,0
15612020,18:29:00,18:29:00,2701,30,,,,26549.18,0
15612020,18:30:29,18:30:29,10657,31,,,,27215.02,0
15612020,18:32:00,18:32:00,2816,32,,,,27854.65,
15612020,18:33:30,18:33:30,2817,33,,,,28274.02,0
15612020,18:34:37,18:34:37,2818,34,,,,28475.27,0
15612020,18:35:35,18:35:35,10662,35,,,,28692.74,0
15612020,18:36:20,18:36:20,6907,36,,,,28832.55,0
15612020,18:38:06,18:38:06,7363,37,,,,29183.42,0
15612020,18:38:48,18:38:48,7538,38,,,,29354.54,0
15612020,18:39:39,18:39:39,2704,39,,,,29609.05,0
15612020,18:40:18,18:40:18,2705,40,,,,29768.51,0
15612020,18:41:25,18:41:25,4573,41,,,,30098.44,0
15612020,18:42:23,18:42:23,4574,42,,,,30343.88,0
15612020,18:44:00,18:44:00,9546,43,,1,,30814.56,
15612030,17:46:00,17:46:00,9943,1,,,1,0,
15612030,17:48:47,17:48:47,2127,2,,,,1876.78,0
15612030,17:49:37,17:49:37,3836,3,,,,2549.87,0
15612030,17:55:00,17:55:00,9487,4,,,,6464.08,
15612030,18:00:39,18:00:39,9520,5,,,,9591,0
15612030,18:05:00,18:05:00,3344,6,,,,12126.31,
15612030,18:08:16,18:08:16,657,7,,,,14705.63,0
15612030,18:14:00,18:14:00,658,8,,,,19109.12,
15612030,18:14:28,18:14:28,2692,9,,,,19295.5,0
15612030,18:15:03,18:15:03,2693,10,,,,19574.21,0
15612030,18:16:06,18:16:06,659,11,,,,20011.48,0
15612030,18:16:42,18:16:42,660,12,,,,20308.7,0
15612030,18:17:21,18:17:21,2694,13,,,,20636.33,0
15612030,18:17:46,18:17:46,2695,14,,,,20823.93,0
15612030,18:18:29,18:18:29,661,15,,,,21093.91,0
15612030,18:19:00,18:19:00,662,16,,,,21317.49,0
15612030,18:19:42,18:19:42,663,17,,,,21604.2,0
15612030,18:21:06,18:21:06,2713,18,,,,22362.73,0
15612030,18:21:54,18:21:54,2714,19,,,,22758.91,0
15612030,18:22:55,18:22:55,603,20,,,,23324.1,0
15612030,18:24:10,18:24:10,7621,21,,,,23974.62,0
15612030,18:25:00,18:25:00,9547,22,,,,24378.13,
15612030,18:25:52,18:25:52,2696,23,,,,24814.72,0
15612030,18:26:14,18:26:14,9539,24,,,,25077.12,0
15612030,18:26:40,18:26:40,9537,25,,,,25393.06,0
15612030,18:27:07,18:27:07,9538,26,,,,25654.74,0
15612030,18:27:42,18:27:42,6902,27,,,,25955.33,0
15612030,18:28:12,18:28:12,7400,28,,,,26232.46,0
15612030,18:28:22,18:28:22,2700,29,,,,26311.69,0
15612030,18:29:00,18:29:00,2701,30,,,,26549.18,0
15612030,18:30:29,18:30:29,10657,31,,,,27215.02,0
15612030,18:32:00,18:32:00,2816,32,,,,27854.65,
15612030,18:33:30,18:33:30,2817,33,,,,28274.02,0
15612030,18:34:37,18:34:37,2818,34,,,,28475.27,0
15612030,18:35:35,18:35:35,10662,35,,,,28692.74,0
15612030,18:36:20,18:36:20,6907,36,,,,28832.55,0
15612030,18:38:06,18:38:06,7363,37,,,,29183.42,0
15612030,18:38:48,18:38:48,7538,38,,,,29354.54,0
15612030,18:39:39,18:39:39,2704,39,,,,29609.05,0
15612030,18:40:18,18:40:18,2705,40,,,,29768.51,0
15612030,18:41:25,18:41:25,4573,41,,,,30098.44,0
15612030,18:42:23,18:42:23,4574,42,,,,30343.88,0
15612030,18:44:00,18:44:00,9546,43,,1,,30814.56,
15612040,17:46:00,17:46:00,9943,1,,,1,0,
15612040,17:48:47,17:48:47,2127,2,,,,1876.78,0
15612040,17:49:37,17:49:37,3836,3,,,,2549.87,0
15612040,17:55:00,17:55:00,9487,4,,,,6464.08,
15612040,18:00:39,18:00:39,9520,5,,,,9591,0
15612040,18:05:00,18:05:00,3344,6,,,,12126.31,
15612040,18:08:16,18:08:16,657,7,,,,14705.63,0
15612040,18:14:00,18:14:00,658,8,,,,19109.12,
15612040,18:14:28,18:14:28,2692,9,,,,19295.5,0
15612040,18:15:03,18:15:03,2693,10,,,,19574.21,0
15612040,18:16:06,18:16:06,659,11,,,,20011.48,0
15612040,18:16:42,18:16:42,660,12,,,,20308.7,0
15612040,18:17:21,18:17:21,2694,13,,,,20636.33,0
15612040,18:17:46,18:17:46,2695,14,,,,20823.93,0
15612040,18:18:29,18:18:29,661,15,,,,21093.91,0
15612040,18:19:00,18:19:00,662,16,,,,21317.49,0
15612040,18:19:42,18:19:42,663,17,,,,21604.2,0
15612040,18:21:06,18:21:06,2713,18,,,,22362.73,0
15612040,18:21:54,18:21:54,2714,19,,,,22758.91,0
15612040,18:22:55,18:22:55,603,20,,,,23324.1,0
15612040,18:24:10,18:24:10,7621,21,,,,23974.62,0
15612040,18:25:00,18:25:00,9547,22,,,,24378.13,
15612040,18:25:52,18:25:52,2696,23,,,,24814.72,0
15612040,18:26:14,18:26:14,9539,24,,,,25077.12,0
15612040,18:26:40,18:26:40,9537,25,,,,25393.06,0
15612040,18:27:07,18:27:07,9538,26,,,,25654.74,0
15612040,18:27:42,18:27:42,6902,27,,,,25955.33,0
15612040,18:28:12,18:28:12,7400,28,,,,26232.46,0
15612040,18:28:22,18:28:22,2700,29,,,,26311.69,0
15612040,18:29:00,18:29:00,2701,30,,,,26549.18,0
15612040,18:30:29,18:30:29,10657,31,,,,27215.02,0
15612040,18:32:00,18:32:00,2816,32,,,,27854.65,
15612040,18:33:30,18:33:30,2817,33,,,,28274.02,0
15612040,18:34:37,18:34:37,2818,34,,,,28475.27,0
15612040,18:35:35,18:35:35,10662,35,,,,28692.74,0
15612040,18:36:20,18:36:20,6907,36,,,,28832.55,0
15612040,18:38:06,18:38:06,7363,37,,,,29183.42,0
15612040,18:38:48,18:38:48,7538,38,,,,29354.54,0
15612040,18:39:39,18:39:39,2704,39,,,,29609.05,0
15612040,18:40:18,18:40:18,2705,40,,,,29768.51,0
15612040,18:41:25,18:41:25,4573,41,,,,30098.44,0
15612040,18:42:23,18:42:23,4574,42,,,,30343.88,0
15612040,18:44:00,18:44:00,9546,43,,1,,30814.56,
15612050,17:46:00,17:46:00,9943,1,,,1,0,
15612050,17:48:47,17:48:47,2127,2,,,,1876.78,0
15612050,17:49:37,17:49:37,3836,3,,,,2549.87,0
15612050,17:55:00,17:55:00,9487,4,,,,6464.08,
15612050,18:00:39,18:00:39,9520,5,,,,9591,0
15612050,18:05:00,18:05:00,3344,6,,,,12126.31,
15612050,18:08:16,18:08:16,657,7,,,,14705.63,0
15612050,18:14:00,18:14:00,658,8,,,,19109.12,
15612050,18:14:28,18:14:28,2692,9,,,,19295.5,0
15612050,18:15:03,18:15:03,2693,10,,,,19574.21,0
15612050,18:16:06,18:16:06,659,11,,,,20011.48,0
15612050,18:16:42,18:16:42,660,12,,,,20308.7,0
15612050,18:17:21,18:17:21,2694,13,,,,20636.33,0
15612050,18:17:46,18:17:46,2695,14,,,,20823.93,0
15612050,18:18:29,18:18:29,661,15,,,,21093.91,0
15612050,18:19:00,18:19:00,662,16,,,,21317.49,0
15612050,18:19:42,18:19:42,663,17,,,,21604.2,0
15612050,18:21:06,18:21:06,2713,18,,,,22362.73,0
15612050,18:21:54,18:21:54,2714,19,,,,22758.91,0
15612050,18:22:55,18:22:55,603,20,,,,23324.1,0
15612050,18:24:10,18:24:10,7621,21,,,,23974.62,0
15612050,18:25:00,18:25:00,9547,22,,,,24378.13,
15612050,18:25:52,18:25:52,2696,23,,,,24814.72,0
15612050,18:26:14,18:26:14,9539,24,,,,25077.12,0
15612050,18:26:40,18:26:40,9537,25,,,,25393.06,0
15612050,18:27:07,18:27:07,9538,26,,,,25654.74,0
15612050,18:27:42,18:27:42,6902,27,,,,25955.33,0
15612050,18:28:12,18:28:12,7400,28,,,,26232.46,0
15612050,18:28:22,18:28:22,2700,29,,,,26311.69,0
15612050,18:29:00,18:29:00,2701,30,,,,26549.18,0
15612050,18:30:29,18:30:29,10657,31,,,,27215.02,0
15612050,18:32:00,18:32:00,2816,32,,,,27854.65,
15612050,18:33:30,18:33:30,2817,33,,,,28274.02,0
15612050,18:34:37,18:34:37,2818,34,,,,28475.27,0
15612050,18:35:35,18:35:35,10662,35,,,,28692.74,0
15612050,18:36:20,18:36:20,6907,36,,,,28832.55,0
15612050,18:38:06,18:38:06,7363,37,,,,29183.42,0
15612050,18:38:48,18:38:48,7538,38,,,,29354.54,0
15612050,18:39:39,18:39:39,2704,39,,,,29609.05,0
15612050,18:40:18,18:40:18,2705,40,,,,29768.51,0
15612050,18:41:25,18:41:25,4573,41,,,,30098.44,0
15612050,18:42:23,18:42:23,4574,42,,,,30343.88,0
15612050,18:44:00,18:44:00,9546,43,,1,,30814.56,
15612060,17:46:00,17:46:00,9943,1,,,1,0,
15612060,17:48:47,17:48:47,2127,2,,,,1876.78,0
15612060,17:49:37,17:49:37,3836,3,,,,2549.87,0
15612060,17:55:00,17:55:00,9487,4,,,,6464.08,
15612060,18:00:39,18:00:39,9520,5,,,,9591,0
15612060,18:05:00,18:05:00,3344,6,,,,12126.31,
15612060,18:08:16,18:08:16,657,7,,,,14705.63,0
15612060,18:14:00,18:14:00,658,8,,,,19109.12,
15612060,18:14:28,18:14:28,2692,9,,,,19295.5,0
15612060,18:15:03,18:15:03,2693,10,,,,19574.21,0
15612060,18:16:06,18:16:06,659,11,,,,20011.48,0
15612060,18:16:42,18:16:42,660,12,,,,20308.7,0
15612060,18:17:21,18:17:21,2694,13,,,,20636.33,0
15612060,18:17:46,18:17:46,2695,14,,,,20823.93,0
15612060,18:18:29,18:18:29,661,15,,,,21093.91,0
15612060,18:19:00,18:19:00,662,16,,,,21317.49,0
15612060,18:19:42,18:19:42,663,17,,,,21604.2,0
15612060,18:21:06,18:21:06,2713,18,,,,22362.73,0
15612060,18:21:54,18:21:54,2714,19,,,,22758.91,0
15612060,18:22:55,18:22:55,603,20,,,,23324.1,0
15612060,18:24:10,18:24:10,7621,21,,,,23974.62,0
15612060,18:25:00,18:25:00,9547,22,,,,24378.13,
15612060,18:25:52,18:25:52,2696,23,,,,24814.72,0
15612060,18:26:14,18:26:14,9539,24,,,,25077.12,0
15612060,18:26:40,18:26:40,9537,25,,,,25393.06,0
15612060,18:27:07,18:27:07,9538,26,,,,25654.74,0
15612060,18:27:42,18:27:42,6902,27,,,,25955.33,0
15612060,18:28:12,18:28:12,7400,28,,,,26232.46,0
15612060,18:28:22,18:28:22,2700,29,,,,26311.69,0
15612060,18:29:00,18:29:00,2701,30,,,,26549.18,0
15612060,18:30:29,18:30:29,10657,31,,,,27215.02,0
15612060,18:32:00,18:32:00,2816,32,,,,27854.65,
15612060,18:33:30,18:33:30,2817,33,,,,28274.02,0
15612060,18:34:37,18:34:37,2818,34,,,,28475.27,0
15612060,18:35:35,18:35:35,10662,35,,,,28692.74,0
15612060,18:36:20,18:36:20,6907,36,,,,28832.55,0
15612060,18:38:06,18:38:06,7363,37,,,,29183.42,0
15612060,18:38:48,18:38:48,7538,38,,,,29354.54,0
15612060,18:39:39,18:39:39,2704,39,,,,29609.05,0
15612060,18:40:18,18:40:18,2705,40,,,,29768.51,0
15612060,18:41:25,18:41:25,4573,41,,,,30098.44,0
15612060,18:42:23,18:42:23,4574,42,,,,30343.88,0
15612060,18:44:00,18:44:00,9546,43,,1,,30814.56,
15958070,16:30:00,16:30:00,9943,1,,,1,0,
15958070,16:34:02,16:34:02,2127,2,,,,1876.78,0
15958070,16:35:14,16:35:14,3836,3,,,,2549.87,0
15958070,16:43:00,16:43:00,9487,4,,,,6464.08,
15958070,16:48:05,16:48:05,9520,5,,,,9591,0
15958070,16:52:00,16:52:00,3344,6,,,,12126.31,
15958070,16:54:54,16:54:54,657,7,,,,14705.63,0
15958070,17:00:00,17:00:00,658,8,,,,19109.12,
15958070,17:00:20,17:00:20,2692,9,,,,19295.5,0
15958070,17:00:43,17:00:43,2693,10,,,,19574.21,0
15958070,17:01:27,17:01:27,659,11,,,,20011.48,0
15958070,17:01:52,17:01:52,660,12,,,,20308.7,0
15958070,17:02:19,17:02:19,2694,13,,,,20636.33,0
15958070,17:02:37,17:02:37,2695,14,,,,20823.93,0
15958070,17:03:06,17:03:06,661,15,,,,21093.91,0
15958070,17:03:27,17:03:27,662,16,,,,21317.49,0
15958070,17:03:57,17:03:57,663,17,,,,21604.2,0
15958070,17:04:47,17:04:47,5144,18,,,,21981.04,0
15958070,17:05:27,17:05:27,6998,19,,,,22456.09,0
15958070,17:06:16,17:06:16,597,20,,,,22852.32,0
15958070,17:06:40,17:06:40,598,21,,,,23062.66,0
15958070,17:07:19,17:07:19,599,22,,,,23484.57,0
15958070,17:07:52,17:07:52,7060,23,,,,23777.15,0
15958070,17:08:15,17:08:15,600,24,,,,23951.55,0
15958070,17:09:00,17:09:00,601,25,,,,24351.88,
15958070,17:11:22,17:11:22,603,26,,,,24898.99,0
15958070,17:13:33,17:13:33,7621,27,,,,25548.17,0
15958070,17:15:00,17:15:00,9547,28,,,,25955.55,
15958070,17:16:10,17:16:10,2696,29,,,,26392.14,0
15958070,17:16:48,17:16:48,9539,30,,,,26658.42,0
15958070,17:17:22,17:17:22,9537,31,,,,26976.14,0
15958070,17:17:59,17:17:59,9538,32,,,,27226.95,0
15958070,17:18:40,17:18:40,6902,33,,,,27537.69,0
15958070,17:19:17,17:19:17,7400,34,,,,27806.01,0
15958070,17:19:30,17:19:30,2700,35,,,,27870.91,0
15958070,17:20:00,17:20:00,2701,36,,,,28103.44,0
15958070,17:21:28,17:21:28,10657,37,,,,28762.4,0
15958070,17:23:00,17:23:00,2816,38,,,,29384.37,
15958070,17:24:22,17:24:22,2817,39,,,,29790.69,0
15958070,17:25:03,17:25:03,2818,40,,,,29974.28,0
15958070,17:25:44,17:25:44,10662,41,,,,30171.27,0
15958070,17:26:20,17:26:20,6907,42,,,,30299.78,0
15958070,17:27:36,17:27:36,7363,43,,,,30639.78,0
15958070,17:28:08,17:28:08,7538,44,,,,30798.75,0
15958070,17:28:58,17:28:58,2704,45,,,,31042.2,0
15958070,17:29:34,17:29:34,2705,46,,,,31193.73,0
15958070,17:30:38,17:30:38,4573,47,,,,31528.94,0
15958070,17:31:25,17:31:25,4574,48,,,,31771.8,0
15958070,17:33:00,17:33:00,9546,49,,1,,32244.79,
15958090,16:30:00,16:30:00,9943,1,,,1,0,
15958090,16:34:02,16:34:02,2127,2,,,,1876.78,0
15958090,16:35:14,16:35:14,3836,3,,,,2549.87,0
15958090,16:43:00,16:43:00,9487,4,,,,6464.08,
15958090,16:48:05,16:48:05,9520,5,,,,9591,0
15958090,16:52:00,16:52:00,3344,6,,,,12126.31,
15958090,16:54:54,16:54:54,657,7,,,,14705.63,0
15958090,17:00:00,17:00:00,658,8,,,,19109.12,
15958090,17:00:20,17:00:20,2692,9,,,,19295.5,0
15958090,17:00:43,17:00:43,2693,10,,,,19574.21,0
15958090,17:01:27,17:01:27,659,11,,,,20011.48,0
15958090,17:01:52,17:01:52,660,12,,,,20308.7,0
15958090,17:02:19,17:02:19,2694,13,,,,20636.33,0
15958090,17:02:37,17:02:37,2695,14,,,,20823.93,0
15958090,17:03:06,17:03:06,661,15,,,,21093.91,0
15958090,17:03:27,17:03:27,662,16,,,,21317.49,0
15958090,17:03:57,17:03:57,663,17,,,,21604.2,0
15958090,17:04:47,17:04:47,5144,18,,,,21981.04,0
15958090,17:05:27,17:05:27,6998,19,,,,22456.09,0
15958090,17:06:16,17:06:16,597,20,,,,22852.32,0
15958090,17:06:40,17:06:40,598,21,,,,23062.66,0
15958090,17:07:19,17:07:19,599,22,,,,23484.57,0
15958090,17:07:52,17:07:52,7060,23,,,,23777.15,0
15958090,17:08:15,17:08:15,600,24,,,,23951.55,0
15958090,17:09:00,17:09:00,601,25,,,,24351.88,
15958090,17:11:22,17:11:22,603,26,,,,24898.99,0
15958090,17:13:33,17:13:33,7621,27,,,,25548.17,0
15958090,17:15:00,17:15:00,9547,28,,,,25955.55,
15958090,17:16:10,17:16:10,2696,29,,,,26392.14,0
15958090,17:16:48,17:16:48,9539,30,,,,26658.42,0
15958090,17:17:22,17:17:22,9537,31,,,,26976.14,0
15958090,17:17:59,17:17:59,9538,32,,,,27226.95,0
15958090,17:18:40,17:18:40,6902,33,,,,27537.69,0
15958090,17:19:17,17:19:17,7400,34,,,,27806.01,0
15958090,17:19:30,17:19:30,2700,35,,,,27870.91,0
15958090,17:20:00,17:20:00,2701,36,,,,28103.44,0
15958090,17:21:28,17:21:28,10657,37,,,,28762.4,0
15958090,17:23:00,17:23:00,2816,38,,,,29384.37,
15958090,17:24:22,17:24:22,2817,39,,,,29790.69,0
15958090,17:25:03,17:25:03,2818,40,,,,29974.28,0
15958090,17:25:44,17:25:44,10662,41,,,,30171.27,0
15958090,17:26:20,17:26:20,6907,42,,,,30299.78,0
15958090,17:27:36,17:27:36,7363,43,,,,30639.78,0
15958090,17:28:08,17:28:08,7538,44,,,,30798.75,0
15958090,17:28:58,17:28:58,2704,45,,,,31042.2,0
15958090,17:29:34,17:29:34,2705,46,,,,31193.73,0
15958090,17:30:38,17:30:38,4573,47,,,,31528.94,0
15958090,17:31:25,17:31:25,4574,48,,,,31771.8,0
15958090,17:33:00,17:33:00,9546,49,,1,,32244.79,
16051010,20:20:00,20:20:00,9943,1,,,1,0,
16051010,20:23:43,20:23:43,2127,2,,,,1876.78,0
16051010,20:24:50,20:24:50,3836,3,,,,2549.87,0
16051010,20:32:00,20:32:00,9487,4,,,,6464.08,
16051010,20:37:05,20:37:05,9520,5,,,,9591,0
16051010,20:41:00,20:41:00,3344,6,,,,12126.31,
16051010,20:43:54,20:43:54,657,7,,,,14705.63,0
16051010,20:49:00,20:49:00,658,8,,,,19109.12,
16051010,20:49:20,20:49:20,2692,9,,,,19295.5,0
16051010,20:49:43,20:49:43,2693,10,,,,19574.21,0
16051010,20:50:27,20:50:27,659,11,,,,20011.48,0
16051010,20:50:52,20:50:52,660,12,,,,20308.7,0
16051010,20:51:19,20:51:19,2694,13,,,,20636.33,0
16051010,20:51:37,20:51:37,2695,14,,,,20823.93,0
16051010,20:52:06,20:52:06,661,15,,,,21093.91,0
16051010,20:52:27,20:52:27,662,16,,,,21317.49,0
16051010,20:52:57,20:52:57,663,17,,,,21604.2,0
16051010,20:53:47,20:53:47,5144,18,,,,21981.04,0
16051010,20:54:27,20:54:27,6998,19,,,,22456.09,0
16051010,20:55:16,20:55:16,597,20,,,,22852.32,0
16051010,20:55:40,20:55:40,598,21,,,,23062.66,0
16051010,20:56:19,20:56:19,599,22,,,,23484.57,0
16051010,20:56:52,20:56:52,7060,23,,,,23777.15,0
16051010,20:57:15,20:57:15,600,24,,,,23951.55,0
16051010,20:58:00,20:58:00,601,25,,,,24351.88,
16051010,21:00:22,21:00:22,603,26,,,,24898.99,0
16051010,21:02:33,21:02:33,7621,27,,,,25548.17,0
16051010,21:04:00,21:04:00,9547,28,,,,25955.55,
16051010,21:05:10,21:05:10,2696,29,,,,26392.14,0
16051010,21:05:48,21:05:48,9539,30,,,,26658.42,0
16051010,21:06:22,21:06:22,9537,31,,,,26976.14,0
16051010,21:06:59,21:06:59,9538,32,,,,27226.95,0
16051010,21:07:40,21:07:40,6902,33,,,,27537.69,0
16051010,21:08:17,21:08:17,7400,34,,,,27806.01,0
16051010,21:08:30,21:08:30,2700,35,,,,27870.91,0
16051010,21:09:00,21:09:00,2701,36,,,,28103.44,0
16051010,21:10:28,21:10:28,10657,37,,,,28762.4,0
16051010,21:12:00,21:12:00,2816,38,,,,29384.37,
16051010,21:13:14,21:13:14,2817,39,,,,29790.69,0
16051010,21:13:51,21:13:51,2818,40,,,,29974.28,0
16051010,21:14:28,21:14:28,10662,41,,,,30171.27,0
16051010,21:15:00,21:15:00,6907,42,,,,30299.78,0
16051010,21:16:08,21:16:08,7363,43,,,,30639.78,0
16051010,21:16:37,21:16:37,7538,44,,,,30798.75,0
16051010,21:17:22,21:17:22,2704,45,,,,31042.2,0
16051010,21:17:54,21:17:54,2705,46,,,,31193.73,0
16051010,21:18:52,21:18:52,4573,47,,,,31528.94,0
16051010,21:19:35,21:19:35,4574,48,,,,31771.8,0
16051010,21:21:00,21:21:00,9546,49,,1,,32244.79,
16051080,20:20:00,20:20:00,9943,1,,,1,0,
16051080,20:23:43,20:23:43,2127,2,,,,1876.78,0
16051080,20:24:50,20:24:50,3836,3,,,,2549.87,0
16051080,20:32:00,20:32:00,9487,4,,,,6464.08,
16051080,20:37:05,20:37:05,9520,5,,,,9591,0
16051080,20:41:00,20:41:00,3344,6,,,,12126.31,
16051080,20:43:54,20:43:54,657,7,,,,14705.63,0
16051080,20:49:00,20:49:00,658,8,,,,19109.12,
16051080,20:49:20,20:49:20,2692,9,,,,19295.5,0
16051080,20:49:43,20:49:43,2693,10,,,,19574.21,0
16051080,20:50:27,20:50:27,659,11,,,,20011.48,0
16051080,20:50:52,20:50:52,660,12,,,,20308.7,0
16051080,20:51:19,20:51:19,2694,13,,,,20636.33,0
16051080,20:51:37,20:51:37,2695,14,,,,20823.93,0
16051080,20:52:06,20:52:06,661,15,,,,21093.91,0
16051080,20:52:27,20:52:27,662,16,,,,21317.49,0
16051080,20:52:57,20:52:57,663,17,,,,21604.2,0
16051080,20:53:47,20:53:47,5144,18,,,,21981.04,0
16051080,20:54:27,20:54:27,6998,19,,,,22456.09,0
16051080,20:55:16,20:55:16,597,20,,,,22852.32,0
16051080,20:55:40,20:55:40,598,21,,,,23062.66,0
16051080,20:56:19,20:56:19,599,22,,,,23484.57,0
16051080,20:56:52,20:56:52,7060,23,,,,23777.15,0
16051080,20:57:15,20:57:15,600,24,,,,23951.55,0
16051080,20:58:00,20:58:00,601,25,,,,24351.88,
16051080,21:00:22,21:00:22,603,26,,,,24898.99,0
16051080,21:02:33,21:02:33,7621,27,,,,25548.17,0
16051080,21:04:00,21:04:00,9547,28,,,,25955.55,
16051080,21:05:10,21:05:10,2696,29,,,,26392.14,0
16051080,21:05:48,21:05:48,9539,30,,,,26658.42,0
16051080,21:06:22,21:06:22,9537,31,,,,26976.14,0
16051080,21:06:59,21:06:59,9538,32,,,,27226.95,0
16051080,21:07:40,21:07:40,6902,33,,,,27537.69,0
16051080,21:08:17,21:08:17,7400,34,,,,27806.01,0
16051080,21:08:30,21:08:30,2700,35,,,,27870.91,0
16051080,21:09:00,21:09:00,2701,36,,,,28103.44,0
16051080,21:10:28,21:10:28,10657,37,,,,28762.4,0
16051080,21:12:00,21:12:00,2816,38,,,,29384.37,
16051080,21:13:14,21:13:14,2817,39,,,,29790.69,0
16051080,21:13:51,21:13:51,2818,40,,,,29974.28,0
16051080,21:14:28,21:14:28,10662,41,,,,30171.27,0
16051080,21:15:00,21:15:00,6907,42,,,,30299.78,0
16051080,21:16:08,21:16:08,7363,43,,,,30639.78,0
16051080,21:16:37,21:16:37,7538,44,,,,30798.75,0
16051080,21:17:22,21:17:22,2704,45,,,,31042.2,0
16051080,21:17:54,21:17:54,2705,46,,,,31193.73,0
16051080,21:18:52,21:18:52,4573,47,,,,31528.94,0
16051080,21:19:35,21:19:35,4574,48,,,,31771.8,0
16051080,21:21:00,21:21:00,9546,49,,1,,32244.79,
16051100,20:20:00,20:20:00,9943,1,,,1,0,
16051100,20:23:43,20:23:43,2127,2,,,,1876.78,0
16051100,20:24:50,20:24:50,3836,3,,,,2549.87,0
16051100,20:32:00,20:32:00,9487,4,,,,6464.08,
16051100,20:37:05,20:37:05,9520,5,,,,9591,0
16051100,20:41:00,20:41:00,3344,6,,,,12126.31,
16051100,20:43:54,20:43:54,657,7,,,,14705.63,0
16051100,20:49:00,20:49:00,658,8,,,,19109.12,
16051100,20:49:20,20:49:20,2692,9,,,,19295.5,0
16051100,20:49:43,20:49:43,2693,10,,,,19574.21,0
16051100,20:50:27,20:50:27,659,11,,,,20011.48,0
16051100,20:50:52,20:50:52,660,12,,,,20308.7,0
16051100,20:51:19,20:51:19,2694,13,,,,20636.33,0
16051100,20:51:37,20:51:37,2695,14,,,,20823.93,0
16051100,20:52:06,20:52:06,661,15,,,,21093.91,0
16051100,20:52:27,20:52:27,662,16,,,,21317.49,0
16051100,20:52:57,20:52:57,663,17,,,,21604.2,0
16051100,20:53:47,20:53:47,5144,18,,,,21981.04,0
16051100,20:54:27,20:54:27,6998,19,,,,22456.09,0
16051100,20:55:16,20:55:16,597,20,,,,22852.32,0
16051100,20:55:40,20:55:40,598,21,,,,23062.66,0
16051100,20:56:19,20:56:19,599,22,,,,23484.57,0
16051100,20:56:52,20:56:52,7060,23,,,,23777.15,0
16051100,20:57:15,20:57:15,600,24,,,,23951.55,0
16051100,20:58:00,20:58:00,601,25,,,,24351.88,
16051100,21:00:22,21:00:22,603,26,,,,24898.99,0
16051100,21:02:33,21:02:33,7621,27,,,,25548.17,0
16051100,21:04:00,21:04:00,9547,28,,,,25955.55,
16051100,21:05:10,21:05:10,2696,29,,,,26392.14,0
16051100,21:05:48,21:05:48,9539,30,,,,26658.42,0
16051100,21:06:22,21:06:22,9537,31,,,,26976.14,0
16051100,21:06:59,21:06:59,9538,32,,,,27226.95,0
16051100,21:07:40,21:07:40,6902,33,,,,27537.69,0
16051100,21:08:17,21:08:17,7400,34,,,,27806.01,0
16051100,21:08:30,21:08:30,2700,35,,,,27870.91,0
16051100,21:09:00,21:09:00,2701,36,,,,28103.44,0
16051100,21:10:28,21:10:28,10657,37,,,,28762.4,0
16051100,21:12:00,21:12:00,2816,38,,,,29384.37,
16051100,21:13:14,21:13:14,2817,39,,,,29790.69,0
16051100,21:13:51,21:13:51,2818,40,,,,29974.28,0
16051100,21:14:28,21:14:28,10662,41,,,,30171.27,0
16051100,21:15:00,21:15:00,6907,42,,,,30299.78,0
16051100,21:16:08,21:16:08,7363,43,,,,30639.78,0
16051100,21:16:37,21:16:37,7538,44,,,,30798.75,0
16051100,21:17:22,21:17:22,2704,45,,,,31042.2,0
16051100,21:17:54,21:17:54,2705,46,,,,31193.73,0
16051100,21:18:52,21:18:52,4573,47,,,,31528.94,0
16051100,21:19:35,21:19:35,4574,48,,,,31771.8,0
16051100,21:21:00,21:21:00,9546,49,,1,,32244.79,
16051110,20:20:00,20:20:00,9943,1,,,1,0,
16051110,20:23:43,20:23:43,2127,2,,,,1876.78,0
16051110,20:24:50,20:24:50,3836,3,,,,2549.87,0
16051110,20:32:00,20:32:00,9487,4,,,,6464.08,
16051110,20:37:05,20:37:05,9520,5,,,,9591,0
16051110,20:41:00,20:41:00,3344,6,,,,12126.31,
16051110,20:43:54,20:43:54,657,7,,,,14705.63,0
16051110,20:49:00,20:49:00,658,8,,,,19109.12,
16051110,20:49:20,20:49:20,2692,9,,,,19295.5,0
16051110,20:49:43,20:49:43,2693,10,,,,19574.21,0
16051110,20:50:27,20:50:27,659,11,,,,20011.48,0
16051110,20:50:52,20:50:52,660,12,,,,20308.7,0
16051110,20:51:19,20:51:19,2694,13,,,,20636.33,0
16051110,20:51:37,20:51:37,2695,14,,,,20823.93,0
16051110,20:52:06,20:52:06,661,15,,,,21093.91,0
16051110,20:52:27,20:52:27,662,16,,,,21317.49,0
16051110,20:52:57,20:52:57,663,17,,,,21604.2,0
16051110,20:53:47,20:53:47,5144,18,,,,21981.04,0
16051110,20:54:27,20:54:27,6998,19,,,,22456.09,0
16051110,20:55:16,20:55:16,597,20,,,,22852.32,0
16051110,20:55:40,20:55:40,598,21,,,,23062.66,0
16051110,20:56:19,20:56:19,599,22,,,,23484.57,0
16051110,20:56:52,20:56:52,7060,23,,,,23777.15,0
16051110,20:57:15,20:57:15,600,24,,,,23951.55,0
16051110,20:58:00,20:58:00,601,25,,,,24351.88,
16051110,21:00:22,21:00:22,603,26,,,,24898.99,0
16051110,21:02:33,21:02:33,7621,27,,,,25548.17,0
16051110,21:04:00,21:04:00,9547,28,,,,25955.55,
16051110,21:05:10,21:05:10,2696,29,,,,26392.14,0
16051110,21:05:48,21:05:48,9539,30,,,,26658.42,0
16051110,21:06:22,21:06:22,9537,31,,,,26976.14,0
16051110,21:06:59,21:06:59,9538,32,,,,27226.95,0
16051110,21:07:40,21:07:40,6902,33,,,,27537.69,0
16051110,21:08:17,21:08:17,7400,34,,,,27806.01,0
16051110,21:08:30,21:08:30,2700,35,,,,27870.91,0
16051110,21:09:00,21:09:00,2701,36,,,,28103.44,0
16051110,21:10:28,21:10:28,10657,37,,,,28762.4,0
16051110,21:12:00,21:12:00,2816,38,,,,29384.37,
16051110,21:13:14,21:13:14,2817,39,,,,29790.69,0
16051110,21:13:51,21:13:51,2818,40,,,,29974.28,0
16051110,21:14:28,21:14:28,10662,41,,,,30171.27,0
16051110,21:15:00,21:15:00,6907,42,,,,30299.78,0
16051110,21:16:08,21:16:08,7363,43,,,,30639.78,0
16051110,21:16:37,21:16:37,7538,44,,,,30798.75,0
16051110,21:17:22,21:17:22,2704,45,,,,31042.2,0
16051110,21:17:54,21:17:54,2705,46,,,,31193.73,0
16051110,21:18:52,21:18:52,4573,47,,,,31528.94,0
16051110,21:19:35,21:19:35,4574,48,,,,31771.8,0
16051110,21:21:00,21:21:00,9546,49,,1,,32244.79,
16178010,11:20:00,11:20:00,9943,1,,,1,0,
16178010,11:24:02,11:24:02,2127,2,,,,1876.78,0
16178010,11:25:14,11:25:14,3836,3,,,,2549.87,0
16178010,11:33:00,11:33:00,9487,4,,,,6464.08,
16178010,11:38:05,11:38:05,9520,5,,,,9591,0
16178010,11:42:00,11:42:00,3344,6,,,,12126.31,
16178010,11:44:54,11:44:54,657,7,,,,14705.63,0
16178010,11:50:00,11:50:00,658,8,,,,19109.12,
16178010,11:50:20,11:50:20,2692,9,,,,19295.5,0
16178010,11:50:43,11:50:43,2693,10,,,,19574.21,0
16178010,11:51:27,11:51:27,659,11,,,,20011.48,0
16178010,11:51:52,11:51:52,660,12,,,,20308.7,0
16178010,11:52:19,11:52:19,2694,13,,,,20636.33,0
16178010,11:52:37,11:52:37,2695,14,,,,20823.93,0
16178010,11:53:06,11:53:06,661,15,,,,21093.91,0
16178010,11:53:27,11:53:27,662,16,,,,21317.49,0
16178010,11:53:57,11:53:57,663,17,,,,21604.2,0
16178010,11:54:47,11:54:47,5144,18,,,,21981.04,0
16178010,11:55:27,11:55:27,6998,19,,,,22456.09,0
16178010,11:56:16,11:56:16,597,20,,,,22852.32,0
16178010,11:56:40,11:56:40,598,21,,,,23062.66,0
16178010,11:57:19,11:57:19,599,22,,,,23484.57,0
16178010,11:57:52,11:57:52,7060,23,,,,23777.15,0
16178010,11:58:15,11:58:15,600,24,,,,23951.55,0
16178010,11:59:00,11:59:00,601,25,,,,24351.88,
16178010,12:01:22,12:01:22,603,26,,,,24898.99,0
16178010,12:03:33,12:03:33,7621,27,,,,25548.17,0
16178010,12:05:00,12:05:00,9547,28,,,,25955.55,
16178010,12:06:10,12:06:10,2696,29,,,,26392.14,0
16178010,12:06:48,12:06:48,9539,30,,,,26658.42,0
16178010,12:07:22,12:07:22,9537,31,,,,26976.14,0
16178010,12:07:59,12:07:59,9538,32,,,,27226.95,0
16178010,12:08:40,12:08:40,6902,33,,,,27537.69,0
16178010,12:09:17,12:09:17,7400,34,,,,27806.01,0
16178010,12:09:30,12:09:30,2700,35,,,,27870.91,0
16178010,12:10:00,12:10:00,2701,36,,,,28103.44,0
16178010,12:11:28,12:11:28,10657,37,,,,28762.4,0
16178010,12:13:00,12:13:00,2816,38,,,,29384.37,
16178010,12:14:22,12:14:22,2817,39,,,,29790.69,0
16178010,12:15:03,12:15:03,2818,40,,,,29974.28,0
16178010,12:15:44,12:15:44,10662,41,,,,30171.27,0
16178010,12:16:20,12:16:20,6907,42,,,,30299.78,0
16178010,12:17:36,12:17:36,7363,43,,,,30639.78,0
16178010,12:18:08,12:18:08,7538,44,,,,30798.75,0
16178010,12:18:58,12:18:58,2704,45,,,,31042.2,0
16178010,12:19:34,12:19:34,2705,46,,,,31193.73,0
16178010,12:20:38,12:20:38,4573,47,,,,31528.94,0
16178010,12:21:25,12:21:25,4574,48,,,,31771.8,0
16178010,12:23:00,12:23:00,9546,49,,1,,32244.79,
16178080,11:20:00,11:20:00,9943,1,,,1,0,
16178080,11:24:02,11:24:02,2127,2,,,,1876.78,0
16178080,11:25:14,11:25:14,3836,3,,,,2549.87,0
16178080,11:33:00,11:33:00,9487,4,,,,6464.08,
16178080,11:38:05,11:38:05,9520,5,,,,9591,0
16178080,11:42:00,11:42:00,3344,6,,,,12126.31,
16178080,11:44:54,11:44:54,657,7,,,,14705.63,0
16178080,11:50:00,11:50:00,658,8,,,,19109.12,
16178080,11:50:20,11:50:20,2692,9,,,,19295.5,0
16178080,11:50:43,11:50:43,2693,10,,,,19574.21,0
16178080,11:51:27,11:51:27,659,11,,,,20011.48,0
16178080,11:51:52,11:51:52,660,12,,,,20308.7,0
16178080,11:52:19,11:52:19,2694,13,,,,20636.33,0
16178080,11:52:37,11:52:37,2695,14,,,,20823.93,0
16178080,11:53:06,11:53:06,661,15,,,,21093.91,0
16178080,11:53:27,11:53:27,662,16,,,,21317.49,0
16178080,11:53:57,11:53:57,663,17,,,,21604.2,0
16178080,11:54:47,11:54:47,5144,18,,,,21981.04,0
16178080,11:55:27,11:55:27,6998,19,,,,22456.09,0
16178080,11:56:16,11:56:16,597,20,,,,22852.32,0
16178080,11:56:40,11:56:40,598,21,,,,23062.66,0
16178080,11:57:19,11:57:19,599,22,,,,23484.57,0
16178080,11:57:52,11:57:52,7060,23,,,,23777.15,0
16178080,11:58:15,11:58:15,600,24,,,,23951.55,0
16178080,11:59:00,11:59:00,601,25,,,,24351.88,
16178080,12:01:22,12:01:22,603,26,,,,24898.99,0
16178080,12:03:33,12:03:33,7621,27,,,,25548.17,0
16178080,12:05:00,12:05:00,9547,28,,,,25955.55,
16178080,12:06:10,12:06:10,2696,29,,,,26392.14,0
16178080,12:06:48,12:06:48,9539,30,,,,26658.42,0
16178080,12:07:22,12:07:22,9537,31,,,,26976.14,0
16178080,12:07:59,12:07:59,9538,32,,,,27226.95,0
16178080,12:08:40,12:08:40,6902,33,,,,27537.69,0
16178080,12:09:17,12:09:17,7400,34,,,,27806.01,0
16178080,12:09:30,12:09:30,2700,35,,,,27870.91,0
16178080,12:10:00,12:10:00,2701,36,,,,28103.44,0
16178080,12:11:28,12:11:28,10657,37,,,,28762.4,0
16178080,12:13:00,12:13:00,2816,38,,,,29384.37,
16178080,12:14:22,12:14:22,2817,39,,,,29790.69,0
16178080,12:15:03,12:15:03,2818,40,,,,29974.28,0
16178080,12:15:44,12:15:44,10662,41,,,,30171.27,0
16178080,12:16:20,12:16:20,6907,42,,,,30299.78,0
16178080,12:17:36,12:17:36,7363,43,,,,30639.78,0
16178080,12:18:08,12:18:08,7538,44,,,,30798.75,0
16178080,12:18:58,12:18:58,2704,45,,,,31042.2,0
16178080,12:19:34,12:19:34,2705,46,,,,31193.73,0
16178080,12:20:38,12:20:38,4573,47,,,,31528.94,0
16178080,12:21:25,12:21:25,4574,48,,,,31771.8,0
16178080,12:23:00,12:23:00,9546,49,,1,,32244.79,
16178100,11:20:00,11:20:00,9943,1,,,1,0,
16178100,11:24:02,11:24:02,2127,2,,,,1876.78,0
16178100,11:25:14,11:25:14,3836,3,,,,2549.87,0
16178100,11:33:00,11:33:00,9487,4,,,,6464.08,
16178100,11:38:05,11:38:05,9520,5,,,,9591,0
16178100,11:42:00,11:42:00,3344,6,,,,12126.31,
16178100,11:44:54,11:44:54,657,7,,,,14705.63,0
16178100,11:50:00,11:50:00,658,8,,,,19109.12,
16178100,11:50:20,11:50:20,2692,9,,,,19295.5,0
16178100,11:50:43,11:50:43,2693,10,,,,19574.21,0
16178100,11:51:27,11:51:27,659,11,,,,20011.48,0
16178100,11:51:52,11:51:52,660,12,,,,20308.7,0
16178100,11:52:19,11:52:19,2694,13,,,,20636.33,0
16178100,11:52:37,11:52:37,2695,14,,,,20823.93,0
16178100,11:53:06,11:53:06,661,15,,,,21093.91,0
16178100,11:53:27,11:53:27,662,16,,,,21317.49,0
16178100,11:53:57,11:53:57,663,17,,,,21604.2,0
16178100,11:54:47,11:54:47,5144,18,,,,21981.04,0
16178100,11:55:27,11:55:27,6998,19,,,,22456.09,0
16178100,11:56:16,11:56:16,597,20,,,,22852.32,0
16178100,11:56:40,11:56:40,598,21,,,,23062.66,0
16178100,11:57:19,11:57:19,599,22,,,,23484.57,0
16178100,11:57:52,11:57:52,7060,23,,,,23777.15,0
16178100,11:58:15,11:58:15,600,24,,,,23951.55,0
16178100,11:59:00,11:59:00,601,25,,,,24351.88,
16178100,12:01:22,12:01:22,603,26,,,,24898.99,0
16178100,12:03:33,12:03:33,7621,27,,,,25548.17,0
16178100,12:05:00,12:05:00,9547,28,,,,25955.55,
16178100,12:06:10,12:06:10,2696,29,,,,26392.14,0
16178100,12:06:48,12:06:48,9539,30,,,,26658.42,0
16178100,12:07:22,12:07:22,9537,31,,,,26976.14,0
16178100,12:07:59,12:07:59,9538,32,,,,27226.95,0
16178100,12:08:40,12:08:40,6902,33,,,,27537.69,0
16178100,12:09:17,12:09:17,7400,34,,,,27806.01,0
16178100,12:09:30,12:09:30,2700,35,,,,27870.91,0
16178100,12:10:00,12:10:00,2701,36,,,,28103.44,0
16178100,12:11:28,12:11:28,10657,37,,,,28762.4,0
16178100,12:13:00,12:13:00,2816,38,,,,29384.37,
16178100,12:14:22,12:14:22,2817,39,,,,29790.69,0
16178100,12:15:03,12:15:03,2818,40,,,,29974.28,0
16178100,12:15:44,12:15:44,10662,41,,,,30171.27,0
16178100,12:16:20,12:16:20,6907,42,,,,30299.78,0
16178100,12:17:36,12:17:36,7363,43,,,,30639.78,0
16178100,12:18:08,12:18:08,7538,44,,,,30798.75,0
16178100,12:18:58,12:18:58,2704,45,,,,31042.2,0
16178100,12:19:34,12:19:34,2705,46,,,,31193.73,0
16178100,12:20:38,12:20:38,4573,47,,,,31528.94,0
16178100,12:21:25,12:21:25,4574,48,,,,31771.8,0
16178100,12:23:00,12:23:00,9546,49,,1,,32244.79,
16178110,11:20:00,11:20:00,9943,1,,,1,0,
16178110,11:24:02,11:24:02,2127,2,,,,1876.78,0
16178110,11:25:14,11:25:14,3836,3,,,,2549.87,0
16178110,11:33:00,11:33:00,9487,4,,,,6464.08,
16178110,11:38:05,11:38:05,9520,5,,,,9591,0
16178110,11:42:00,11:42:00,3344,6,,,,12126.31,
16178110,11:44:54,11:44:54,657,7,,,,14705.63,0
16178110,11:50:00,11:50:00,658,8,,,,19109.12,
16178110,11:50:20,11:50:20,2692,9,,,,19295.5,0
16178110,11:50:43,11:50:43,2693,10,,,,19574.21,0
16178110,11:51:27,11:51:27,659,11,,,,20011.48,0
16178110,11:51:52,11:51:52,660,12,,,,20308.7,0
16178110,11:52:19,11:52:19,2694,13,,,,20636.33,0
16178110,11:52:37,11:52:37,2695,14,,,,20823.93,0
16178110,11:53:06,11:53:06,661,15,,,,21093.91,0
16178110,11:53:27,11:53:27,662,16,,,,21317.49,0
16178110,11:53:57,11:53:57,663,17,,,,21604.2,0
16178110,11:54:47,11:54:47,5144,18,,,,21981.04,0
16178110,11:55:27,11:55:27,6998,19,,,,22456.09,0
16178110,11:56:16,11:56:16,597,20,,,,22852.32,0
16178110,11:56:40,11:56:40,598,21,,,,23062.66,0
16178110,11:57:19,11:57:19,599,22,,,,23484.57,0
16178110,11:57:52,11:57:52,7060,23,,,,23777.15,0
16178110,11:58:15,11:58:15,600,24,,,,23951.55,0
16178110,11:59:00,11:59:00,601,25,,,,24351.88,
16178110,12:01:22,12:01:22,603,26,,,,24898.99,0
16178110,12:03:33,12:03:33,7621,27,,,,25548.17,0
16178110,12:05:00,12:05:00,9547,28,,,,25955.55,
16178110,12:06:10,12:06:10,2696,29,,,,26392.14,0
16178110,12:06:48,12:06:48,9539,30,,,,26658.42,0
16178110,12:07:22,12:07:22,9537,31,,,,26976.14,0
16178110,12:07:59,12:07:59,9538,32,,,,27226.95,0
16178110,12:08:40,12:08:40,6902,33,,,,27537.69,0
16178110,12:09:17,12:09:17,7400,34,,,,27806.01,0
16178110,12:09:30,12:09:30,2700,35,,,,27870.91,0
16178110,12:10:00,12:10:00,2701,36,,,,28103.44,0
16178110,12:11:28,12:11:28,10657,37,,,,28762.4,0
16178110,12:13:00,12:13:00,2816,38,,,,29384.37,
16178110,12:14:22,12:14:22,2817,39,,,,29790.69,0
16178110,12:15:03,12:15:03,2818,40,,,,29974.28,0
16178110,12:15:44,12:15:44,10662,41,,,,30171.27,0
16178110,12:16:20,12:16:20,6907,42,,,,30299.78,0
16178110,12:17:36,12:17:36,7363,43,,,,30639.78,0
16178110,12:18:08,12:18:08,7538,44,,,,30798.75,0
16178110,12:18:58,12:18:58,2704,45,,,,31042.2,0
16178110,12:19:34,12:19:34,2705,46,,,,31193.73,0
16178110,12:20:38,12:20:38,4573,47,,,,31528.94,0
16178110,12:21:25,12:21:25,4574,48,,,,31771.8,0
16178110,12:23:00,12:23:00,9546,49,,1,,32244.79,
16438020,16:03:00,16:03:00,9943,1,,,1,0,
16438020,16:05:47,16:05:47,2127,2,,,,1876.78,0
16438020,16:06:37,16:06:37,3836,3,,,,2549.87,0
16438020,16:12:00,16:12:00,9487,4,,,,6464.08,
16438020,16:17:39,16:17:39,9520,5,,,,9591,0
16438020,16:22:00,16:22:00,3344,6,,,,12126.31,
16438020,16:25:38,16:25:38,657,7,,,,14705.63,0
16438020,16:32:00,16:32:00,658,8,,,,19109.12,
16438020,16:32:31,16:32:31,2692,9,,,,19295.5,0
16438020,16:33:08,16:33:08,2693,10,,,,19574.21,0
16438020,16:34:17,16:34:17,659,11,,,,20011.48,0
16438020,16:34:56,16:34:56,660,12,,,,20308.7,0
16438020,16:35:39,16:35:39,2694,13,,,,20636.33,0
16438020,16:36:07,16:36:07,2695,14,,,,20823.93,0
16438020,16:36:53,16:36:53,661,15,,,,21093.91,0
16438020,16:37:27,16:37:27,662,16,,,,21317.49,0
16438020,16:38:13,16:38:13,663,17,,,,21604.2,0
16438020,16:39:45,16:39:45,2713,18,,,,22362.73,0
16438020,16:40:37,16:40:37,2714,19,,,,22758.91,0
16438020,16:41:44,16:41:44,603,20,,,,23324.1,0
16438020,16:43:06,16:43:06,7621,21,,,,23974.62,0
16438020,16:44:00,16:44:00,9547,22,,,,24378.13,
16438020,16:44:52,16:44:52,2696,23,,,,24814.72,0
16438020,16:45:14,16:45:14,9539,24,,,,25077.12,0
16438020,16:45:40,16:45:40,9537,25,,,,25393.06,0
16438020,16:46:07,16:46:07,9538,26,,,,25654.74,0
16438020,16:46:42,16:46:42,6902,27,,,,25955.33,0
16438020,16:47:12,16:47:12,7400,28,,,,26232.46,0
16438020,16:47:22,16:47:22,2700,29,,,,26311.69,0
16438020,16:48:00,16:48:00,2701,30,,,,26549.18,0
16438020,16:49:29,16:49:29,10657,31,,,,27215.02,0
16438020,16:51:00,16:51:00,2816,32,,,,27854.65,
16438020,16:52:45,16:52:45,2817,33,,,,28274.02,0
16438020,16:54:03,16:54:03,2818,34,,,,28475.27,0
16438020,16:55:11,16:55:11,10662,35,,,,28692.74,0
16438020,16:56:03,16:56:03,6907,36,,,,28832.55,0
16438020,16:58:07,16:58:07,7363,37,,,,29183.42,0
16438020,16:58:56,16:58:56,7538,38,,,,29354.54,0
16438020,16:59:56,16:59:56,2704,39,,,,29609.05,0
16438020,17:00:41,17:00:41,2705,40,,,,29768.51,0
16438020,17:02:00,17:02:00,4573,41,,,,30098.44,0
16438020,17:03:07,17:03:07,4574,42,,,,30343.88,0
16438020,17:05:00,17:05:00,9546,43,,1,,30814.56,
16438030,16:03:00,16:03:00,9943,1,,,1,0,
16438030,16:05:47,16:05:47,2127,2,,,,1876.78,0
16438030,16:06:37,16:06:37,3836,3,,,,2549.87,0
16438030,16:12:00,16:12:00,9487,4,,,,6464.08,
16438030,16:17:39,16:17:39,9520,5,,,,9591,0
16438030,16:22:00,16:22:00,3344,6,,,,12126.31,
16438030,16:25:38,16:25:38,657,7,,,,14705.63,0
16438030,16:32:00,16:32:00,658,8,,,,19109.12,
16438030,16:32:31,16:32:31,2692,9,,,,19295.5,0
16438030,16:33:08,16:33:08,2693,10,,,,19574.21,0
16438030,16:34:17,16:34:17,659,11,,,,20011.48,0
16438030,16:34:56,16:34:56,660,12,,,,20308.7,0
16438030,16:35:39,16:35:39,2694,13,,,,20636.33,0
16438030,16:36:07,16:36:07,2695,14,,,,20823.93,0
16438030,16:36:53,16:36:53,661,15,,,,21093.91,0
16438030,16:37:27,16:37:27,662,16,,,,21317.49,0
16438030,16:38:13,16:38:13,663,17,,,,21604.2,0
16438030,16:39:45,16:39:45,2713,18,,,,22362.73,0
16438030,16:40:37,16:40:37,2714,19,,,,22758.91,0
16438030,16:41:44,16:41:44,603,20,,,,23324.1,0
16438030,16:43:06,16:43:06,7621,21,,,,23974.62,0
16438030,16:44:00,16:44:00,9547,22,,,,24378.13,
16438030,16:44:52,16:44:52,2696,23,,,,24814.72,0
16438030,16:45:14,16:45:14,9539,24,,,,25077.12,0
16438030,16:45:40,16:45:40,9537,25,,,,25393.06,0
16438030,16:46:07,16:46:07,9538,26,,,,25654.74,0
16438030,16:46:42,16:46:42,6902,27,,,,25955.33,0
16438030,16:47:12,16:47:12,7400,28,,,,26232.46,0
16438030,16:47:22,16:47:22,2700,29,,,,26311.69,0
16438030,16:48:00,16:48:00,2701,30,,,,26549.18,0
16438030,16:49:29,16:49:29,10657,31,,,,27215.02,0
16438030,16:51:00,16:51:00,2816,32,,,,27854.65,
16438030,16:52:45,16:52:45,2817,33,,,,28274.02,0
16438030,16:54:03,16:54:03,2818,34,,,,28475.27,0
16438030,16:55:11,16:55:11,10662,35,,,,28692.74,0
16438030,16:56:03,16:56:03,6907,36,,,,28832.55,0
16438030,16:58:07,16:58:07,7363,37,,,,29183.42,0
16438030,16:58:56,16:58:56,7538,38,,,,29354.54,0
16438030,16:59:56,16:59:56,2704,39,,,,29609.05,0
16438030,17:00:41,17:00:41,2705,40,,,,29768.51,0
16438030,17:02:00,17:02:00,4573,41,,,,30098.44,0
16438030,17:03:07,17:03:07,4574,42,,,,30343.88,0
16438030,17:05:00,17:05:00,9546,43,,1,,30814.56,
16438040,16:03:00,16:03:00,9943,1,,,1,0,
16438040,16:05:47,16:05:47,2127,2,,,,1876.78,0
16438040,16:06:37,16:06:37,3836,3,,,,2549.87,0
16438040,16:12:00,16:12:00,9487,4,,,,6464.08,
16438040,16:17:39,16:17:39,9520,5,,,,9591,0
16438040,16:22:00,16:22:00,3344,6,,,,12126.31,
16438040,16:25:38,16:25:38,657,7,,,,14705.63,0
16438040,16:32:00,16:32:00,658,8,,,,19109.12,
16438040,16:32:31,16:32:31,2692,9,,,,19295.5,0
16438040,16:33:08,16:33:08,2693,10,,,,19574.21,0
16438040,16:34:17,16:34:17,659,11,,,,20011.48,0
16438040,16:34:56,16:34:56,660,12,,,,20308.7,0
16438040,16:35:39,16:35:39,2694,13,,,,20636.33,0
16438040,16:36:07,16:36:07,2695,14,,,,20823.93,0
16438040,16:36:53,16:36:53,661,15,,,,21093.91,0
16438040,16:37:27,16:37:27,662,16,,,,21317.49,0
16438040,16:38:13,16:38:13,663,17,,,,21604.2,0
16438040,16:39:45,16:39:45,2713,18,,,,22362.73,0
16438040,16:40:37,16:40:37,2714,19,,,,22758.91,0
16438040,16:41:44,16:41:44,603,20,,,,23324.1,0
16438040,16:43:06,16:43:06,7621,21,,,,23974.62,0
16438040,16:44:00,16:44:00,9547,22,,,,24378.13,
16438040,16:44:52,16:44:52,2696,23,,,,24814.72,0
16438040,16:45:14,16:45:14,9539,24,,,,25077.12,0
16438040,16:45:40,16:45:40,9537,25,,,,25393.06,0
16438040,16:46:07,16:46:07,9538,26,,,,25654.74,0
16438040,16:46:42,16:46:42,6902,27,,,,25955.33,0
16438040,16:47:12,16:47:12,7400,28,,,,26232.46,0
16438040,16:47:22,16:47:22,2700,29,,,,26311.69,0
16438040,16:48:00,16:48:00,2701,30,,,,26549.18,0
16438040,16:49:29,16:49:29,10657,31,,,,27215.02,0
16438040,16:51:00,16:51:00,2816,32,,,,27854.65,
16438040,16:52:45,16:52:45,2817,33,,,,28274.02,0
16438040,16:54:03,16:54:03,2818,34,,,,28475.27,0
16438040,16:55:11,16:55:11,10662,35,,,,28692.74,0
16438040,16:56:03,16:56:03,6907,36,,,,28832.55,0
16438040,16:58:07,16:58:07,7363,37,,,,29183.42,0
16438040,16:58:56,16:58:56,7538,38,,,,29354.54,0
16438040,16:59:56,16:59:56,2704,39,,,,29609.05,0
16438040,17:00:41,17:00:41,2705,40,,,,29768.51,0
16438040,17:02:00,17:02:00,4573,41,,,,30098.44,0
16438040,17:03:07,17:03:07,4574,42,,,,30343.88,0
16438040,17:05:00,17:05:00,9546,43,,1,,30814.56,
16438050,16:03:00,16:03:00,9943,1,,,1,0,
16438050,16:05:47,16:05:47,2127,2,,,,1876.78,0
16438050,16:06:37,16:06:37,3836,3,,,,2549.87,0
16438050,16:12:00,16:12:00,9487,4,,,,6464.08,
16438050,16:17:39,16:17:39,9520,5,,,,9591,0
16438050,16:22:00,16:22:00,3344,6,,,,12126.31,
16438050,16:25:38,16:25:38,657,7,,,,14705.63,0
16438050,16:32:00,16:32:00,658,8,,,,19109.12,
16438050,16:32:31,16:32:31,2692,9,,,,19295.5,0
16438050,16:33:08,16:33:08,2693,10,,,,19574.21,0
16438050,16:34:17,16:34:17,659,11,,,,20011.48,0
16438050,16:34:56,16:34:56,660,12,,,,20308.7,0
16438050,16:35:39,16:35:39,2694,13,,,,20636.33,0
16438050,16:36:07,16:36:07,2695,14,,,,20823.93,0
16438050,16:36:53,16:36:53,661,15,,,,21093.91,0
16438050,16:37:27,16:37:27,662,16,,,,21317.49,0
16438050,16:38:13,16:38:13,663,17,,,,21604.2,0
16438050,16:39:45,16:39:45,2713,18,,,,22362.73,0
16438050,16:40:37,16:40:37,2714,19,,,,22758.91,0
16438050,16:41:44,16:41:44,603,20,,,,23324.1,0
16438050,16:43:06,16:43:06,7621,21,,,,23974.62,0
16438050,16:44:00,16:44:00,9547,22,,,,24378.13,
16438050,16:44:52,16:44:52,2696,23,,,,24814.72,0
16438050,16:45:14,16:45:14,9539,24,,,,25077.12,0
16438050,16:45:40,16:45:40,9537,25,,,,25393.06,0
16438050,16:46:07,16:46:07,9538,26,,,,25654.74,0
16438050,16:46:42,16:46:42,6902,27,,,,25955.33,0
16438050,16:47:12,16:47:12,7400,28,,,,26232.46,0
16438050,16:47:22,16:47:22,2700,29,,,,26311.69,0
16438050,16:48:00,16:48:00,2701,30,,,,26549.18,0
16438050,16:49:29,16:49:29,10657,31,,,,27215.02,0
16438050,16:51:00,16:51:00,2816,32,,,,27854.65,
16438050,16:52:45,16:52:45,2817,33,,,,28274.02,0
16438050,16:54:03,16:54:03,2818,34,,,,28475.27,0
16438050,16:55:11,16:55:11,10662,35,,,,28692.74,0
16438050,16:56:03,16:56:03,6907,36,,,,28832.55,0
16438050,16:58:07,16:58:07,7363,37,,,,29183.42,0
16438050,16:58:56,16:58:56,7538,38,,,,29354.54,0
16438050,16:59:56,16:59:56,2704,39,,,,29609.05,0
16438050,17:00:41,17:00:41,2705,40,,,,29768.51,0
16438050,17:02:00,17:02:00,4573,41,,,,30098.44,0
16438050,17:03:07,17:03:07,4574,42,,,,30343.88,0
16438050,17:05:00,17:05:00,9546,43,,1,,30814.56,
16438060,16:03:00,16:03:00,9943,1,,,1,0,
16438060,16:05:47,16:05:47,2127,2,,,,1876.78,0
16438060,16:06:37,16:06:37,3836,3,,,,2549.87,0
16438060,16:12:00,16:12:00,9487,4,,,,6464.08,
16438060,16:17:39,16:17:39,9520,5,,,,9591,0
16438060,16:22:00,16:22:00,3344,6,,,,12126.31,
16438060,16:25:38,16:25:38,657,7,,,,14705.63,0
16438060,16:32:00,16:32:00,658,8,,,,19109.12,
16438060,16:32:31,16:32:31,2692,9,,,,19295.5,0
16438060,16:33:08,16:33:08,2693,10,,,,19574.21,0
16438060,16:34:17,16:34:17,659,11,,,,20011.48,0
16438060,16:34:56,16:34:56,660,12,,,,20308.7,0
16438060,16:35:39,16:35:39,2694,13,,,,20636.33,0
16438060,16:36:07,16:36:07,2695,14,,,,20823.93,0
16438060,16:36:53,16:36:53,661,15,,,,21093.91,0
16438060,16:37:27,16:37:27,662,16,,,,21317.49,0
16438060,16:38:13,16:38:13,663,17,,,,21604.2,0
16438060,16:39:45,16:39:45,2713,18,,,,22362.73,0
16438060,16:40:37,16:40:37,2714,19,,,,22758.91,0
16438060,16:41:44,16:41:44,603,20,,,,23324.1,0
16438060,16:43:06,16:43:06,7621,21,,,,23974.62,0
16438060,16:44:00,16:44:00,9547,22,,,,24378.13,
16438060,16:44:52,16:44:52,2696,23,,,,24814.72,0
16438060,16:45:14,16:45:14,9539,24,,,,25077.12,0
16438060,16:45:40,16:45:40,9537,25,,,,25393.06,0
16438060,16:46:07,16:46:07,9538,26,,,,25654.74,0
16438060,16:46:42,16:46:42,6902,27,,,,25955.33,0
16438060,16:47:12,16:47:12,7400,28,,,,26232.46,0
16438060,16:47:22,16:47:22,2700,29,,,,26311.69,0
16438060,16:48:00,16:48:00,2701,30,,,,26549.18,0
16438060,16:49:29,16:49:29,10657,31,,,,27215.02,0
16438060,16:51:00,16:51:00,2816,32,,,,27854.65,
16438060,16:52:45,16:52:45,2817,33,,,,28274.02,0
16438060,16:54:03,16:54:03,2818,34,,,,28475.27,0
16438060,16:55:11,16:55:11,10662,35,,,,28692.74,0
16438060,16:56:03,16:56:03,6907,36,,,,28832.55,0
16438060,16:58:07,16:58:07,7363,37,,,,29183.42,0
16438060,16:58:56,16:58:56,7538,38,,,,29354.54,0
16438060,16:59:56,16:59:56,2704,39,,,,29609.05,0
16438060,17:00:41,17:00:41,2705,40,,,,29768.51,0
16438060,17:02:00,17:02:00,4573,41,,,,30098.44,0
16438060,17:03:07,17:03:07,4574,42,,,,30343.88,0
16438060,17:05:00,17:05:00,9546,43,,1,,30814.56,
1654010,22:20:00,22:20:00,9943,1,,,1,0,
1654010,22:23:43,22:23:43,2127,2,,,,1876.78,0
1654010,22:24:50,22:24:50,3836,3,,,,2549.87,0
1654010,22:32:00,22:32:00,9487,4,,,,6464.08,
1654010,22:36:31,22:36:31,9520,5,,,,9591,0
1654010,22:40:00,22:40:00,3344,6,,,,12126.31,
1654010,22:42:54,22:42:54,657,7,,,,14705.63,0
1654010,22:48:00,22:48:00,658,8,,,,19109.12,
1654010,22:48:20,22:48:20,2692,9,,,,19295.5,0
1654010,22:48:43,22:48:43,2693,10,,,,19574.21,0
1654010,22:49:27,22:49:27,659,11,,,,20011.48,0
1654010,22:49:52,22:49:52,660,12,,,,20308.7,0
1654010,22:50:19,22:50:19,2694,13,,,,20636.33,0
1654010,22:50:37,22:50:37,2695,14,,,,20823.93,0
1654010,22:51:06,22:51:06,661,15,,,,21093.91,0
1654010,22:51:27,22:51:27,662,16,,,,21317.49,0
1654010,22:51:57,22:51:57,663,17,,,,21604.2,0
1654010,22:52:47,22:52:47,5144,18,,,,21981.04,0
1654010,22:53:27,22:53:27,6998,19,,,,22456.09,0
1654010,22:54:16,22:54:16,597,20,,,,22852.32,0
1654010,22:54:40,22:54:40,598,21,,,,23062.66,0
1654010,22:55:19,22:55:19,599,22,,,,23484.57,0
1654010,22:55:52,22:55:52,7060,23,,,,23777.15,0
1654010,22:56:15,22:56:15,600,24,,,,23951.55,0
1654010,22:57:00,22:57:00,601,25,,,,24351.88,
1654010,22:59:22,22:59:22,603,26,,,,24898.99,0
1654010,23:01:33,23:01:33,7621,27,,,,25548.17,0
1654010,23:03:00,23:03:00,9547,28,,,,25955.55,
1654010,23:04:01,23:04:01,2696,29,,,,26392.14,0
1654010,23:04:35,23:04:35,9539,30,,,,26658.42,0
1654010,23:05:05,23:05:05,9537,31,,,,26976.14,0
1654010,23:05:36,23:05:36,9538,32,,,,27226.95,0
1654010,23:06:13,23:06:13,6902,33,,,,27537.69,0
1654010,23:06:45,23:06:45,7400,34,,,,27806.01,0
1654010,23:06:56,23:06:56,2700,35,,,,27870.91,0
1654010,23:07:23,23:07:23,2701,36,,,,28103.44,0
1654010,23:08:40,23:08:40,10657,37,,,,28762.4,0
1654010,23:10:00,23:10:00,2816,38,,,,29384.37,
1654010,23:11:14,23:11:14,2817,39,,,,29790.69,0
1654010,23:11:51,23:11:51,2818,40,,,,29974.28,0
1654010,23:12:28,23:12:28,10662,41,,,,30171.27,0
1654010,23:13:00,23:13:00,6907,42,,,,30299.78,0
1654010,23:14:08,23:14:08,7363,43,,,,30639.78,0
1654010,23:14:37,23:14:37,7538,44,,,,30798.75,0
1654010,23:15:22,23:15:22,2704,45,,,,31042.2,0
1654010,23:15:54,23:15:54,2705,46,,,,31193.73,0
1654010,23:16:52,23:16:52,4573,47,,,,31528.94,0
1654010,23:17:35,23:17:35,4574,48,,,,31771.8,0
1654010,23:19:00,23:19:00,9546,49,,1,,32244.79,
1654080,22:20:00,22:20:00,9943,1,,,1,0,
1654080,22:23:43,22:23:43,2127,2,,,,1876.78,0
1654080,22:24:50,22:24:50,3836,3,,,,2549.87,0
1654080,22:32:00,22:32:00,9487,4,,,,6464.08,
1654080,22:36:31,22:36:31,9520,5,,,,9591,0
1654080,22:40:00,22:40:00,3344,6,,,,12126.31,
1654080,22:42:54,22:42:54,657,7,,,,14705.63,0
1654080,22:48:00,22:48:00,658,8,,,,19109.12,
1654080,22:48:20,22:48:20,2692,9,,,,19295.5,0
1654080,22:48:43,22:48:43,2693,10,,,,19574.21,0
1654080,22:49:27,22:49:27,659,11,,,,20011.48,0
1654080,22:49:52,22:49:52,660,12,,,,20308.7,0
1654080,22:50:19,22:50:19,2694,13,,,,20636.33,0
1654080,22:50:37,22:50:37,2695,14,,,,20823.93,0
1654080,22:51:06,22:51:06,661,15,,,,21093.91,0
1654080,22:51:27,22:51:27,662,16,,,,21317.49,0
1654080,22:51:57,22:51:57,663,17,,,,21604.2,0
1654080,22:52:47,22:52:47,5144,18,,,,21981.04,0
1654080,22:53:27,22:53:27,6998,19,,,,22456.09,0
1654080,22:54:16,22:54:16,597,20,,,,22852.32,0
1654080,22:54:40,22:54:40,598,21,,,,23062.66,0
1654080,22:55:19,22:55:19,599,22,,,,23484.57,0
1654080,22:55:52,22:55:52,7060,23,,,,23777.15,0
1654080,22:56:15,22:56:15,600,24,,,,23951.55,0
1654080,22:57:00,22:57:00,601,25,,,,24351.88,
1654080,22:59:22,22:59:22,603,26,,,,24898.99,0
1654080,23:01:33,23:01:33,7621,27,,,,25548.17,0
1654080,23:03:00,23:03:00,9547,28,,,,25955.55,
1654080,23:04:01,23:04:01,2696,29,,,,26392.14,0
1654080,23:04:35,23:04:35,9539,30,,,,26658.42,0
1654080,23:05:05,23:05:05,9537,31,,,,26976.14,0
1654080,23:05:36,23:05:36,9538,32,,,,27226.95,0
1654080,23:06:13,23:06:13,6902,33,,,,27537.69,0
1654080,23:06:45,23:06:45,7400,34,,,,27806.01,0
1654080,23:06:56,23:06:56,2700,35,,,,27870.91,0
1654080,23:07:23,23:07:23,2701,36,,,,28103.44,0
1654080,23:08:40,23:08:40,10657,37,,,,28762.4,0
1654080,23:10:00,23:10:00,2816,38,,,,29384.37,
1654080,23:11:14,23:11:14,2817,39,,,,29790.69,0
1654080,23:11:51,23:11:51,2818,40,,,,29974.28,0
1654080,23:12:28,23:12:28,10662,41,,,,30171.27,0
1654080,23:13:00,23:13:00,6907,42,,,,30299.78,0
1654080,23:14:08,23:14:08,7363,43,,,,30639.78,0
1654080,23:14:37,23:14:37,7538,44,,,,30798.75,0
1654080,23:15:22,23:15:22,2704,45,,,,31042.2,0
1654080,23:15:54,23:15:54,2705,46,,,,31193.73,0
1654080,23:16:52,23:16:52,4573,47,,,,31528.94,0
1654080,23:17:35,23:17:35,4574,48,,,,31771.8,0
1654080,23:19:00,23:19:00,9546,49,,1,,32244.79,
1654100,22:20:00,22:20:00,9943,1,,,1,0,
1654100,22:23:43,22:23:43,2127,2,,,,1876.78,0
1654100,22:24:50,22:24:50,3836,3,,,,2549.87,0
1654100,22:32:00,22:32:00,9487,4,,,,6464.08,
1654100,22:36:31,22:36:31,9520,5,,,,9591,0
1654100,22:40:00,22:40:00,3344,6,,,,12126.31,
1654100,22:42:54,22:42:54,657,7,,,,14705.63,0
1654100,22:48:00,22:48:00,658,8,,,,19109.12,
1654100,22:48:20,22:48:20,2692,9,,,,19295.5,0
1654100,22:48:43,22:48:43,2693,10,,,,19574.21,0
1654100,22:49:27,22:49:27,659,11,,,,20011.48,0
1654100,22:49:52,22:49:52,660,12,,,,20308.7,0
1654100,22:50:19,22:50:19,2694,13,,,,20636.33,0
1654100,22:50:37,22:50:37,2695,14,,,,20823.93,0
1654100,22:51:06,22:51:06,661,15,,,,21093.91,0
1654100,22:51:27,22:51:27,662,16,,,,21317.49,0
1654100,22:51:57,22:51:57,663,17,,,,21604.2,0
1654100,22:52:47,22:52:47,5144,18,,,,21981.04,0
1654100,22:53:27,22:53:27,6998,19,,,,22456.09,0
1654100,22:54:16,22:54:16,597,20,,,,22852.32,0
1654100,22:54:40,22:54:40,598,21,,,,23062.66,0
1654100,22:55:19,22:55:19,599,22,,,,23484.57,0
1654100,22:55:52,22:55:52,7060,23,,,,23777.15,0
1654100,22:56:15,22:56:15,600,24,,,,23951.55,0
1654100,22:57:00,22:57:00,601,25,,,,24351.88,
1654100,22:59:22,22:59:22,603,26,,,,24898.99,0
1654100,23:01:33,23:01:33,7621,27,,,,25548.17,0
1654100,23:03:00,23:03:00,9547,28,,,,25955.55,
1654100,23:04:01,23:04:01,2696,29,,,,26392.14,0
1654100,23:04:35,23:04:35,9539,30,,,,26658.42,0
1654100,23:05:05,23:05:05,9537,31,,,,26976.14,0
1654100,23:05:36,23:05:36,9538,32,,,,27226.95,0
1654100,23:06:13,23:06:13,6902,33,,,,27537.69,0
1654100,23:06:45,23:06:45,7400,34,,,,27806.01,0
1654100,23:06:56,23:06:56,2700,35,,,,27870.91,0
1654100,23:07:23,23:07:23,2701,36,,,,28103.44,0
1654100,23:08:40,23:08:40,10657,37,,,,28762.4,0
1654100,23:10:00,23:10:00,2816,38,,,,29384.37,
1654100,23:11:14,23:11:14,2817,39,,,,29790.69,0
1654100,23:11:51,23:11:51,2818,40,,,,29974.28,0
1654100,23:12:28,23:12:28,10662,41,,,,30171.27,0
1654100,23:13:00,23:13:00,6907,42,,,,30299.78,0
1654100,23:14:08,23:14:08,7363,43,,,,30639.78,0
1654100,23:14:37,23:14:37,7538,44,,,,30798.75,0
1654100,23:15:22,23:15:22,2704,45,,,,31042.2,0
1654100,23:15:54,23:15:54,2705,46,,,,31193.73,0
1654100,23:16:52,23:16:52,4573,47,,,,31528.94,0
1654100,23:17:35,23:17:35,4574,48,,,,31771.8,0
1654100,23:19:00,23:19:00,9546,49,,1,,32244.79,
1654110,22:20:00,22:20:00,9943,1,,,1,0,
1654110,22:23:43,22:23:43,2127,2,,,,1876.78,0
1654110,22:24:50,22:24:50,3836,3,,,,2549.87,0
1654110,22:32:00,22:32:00,9487,4,,,,6464.08,
1654110,22:36:31,22:36:31,9520,5,,,,9591,0
1654110,22:40:00,22:40:00,3344,6,,,,12126.31,
1654110,22:42:54,22:42:54,657,7,,,,14705.63,0
1654110,22:48:00,22:48:00,658,8,,,,19109.12,
1654110,22:48:20,22:48:20,2692,9,,,,19295.5,0
1654110,22:48:43,22:48:43,2693,10,,,,19574.21,0
1654110,22:49:27,22:49:27,659,11,,,,20011.48,0
1654110,22:49:52,22:49:52,660,12,,,,20308.7,0
1654110,22:50:19,22:50:19,2694,13,,,,20636.33,0
1654110,22:50:37,22:50:37,2695,14,,,,20823.93,0
1654110,22:51:06,22:51:06,661,15,,,,21093.91,0
1654110,22:51:27,22:51:27,662,16,,,,21317.49,0
1654110,22:51:57,22:51:57,663,17,,,,21604.2,0
1654110,22:52:47,22:52:47,5144,18,,,,21981.04,0
1654110,22:53:27,22:53:27,6998,19,,,,22456.09,0
1654110,22:54:16,22:54:16,597,20,,,,22852.32,0
1654110,22:54:40,22:54:40,598,21,,,,23062.66,0
1654110,22:55:19,22:55:19,599,22,,,,23484.57,0
1654110,22:55:52,22:55:52,7060,23,,,,23777.15,0
1654110,22:56:15,22:56:15,600,24,,,,23951.55,0
1654110,22:57:00,22:57:00,601,25,,,,24351.88,
1654110,22:59:22,22:59:22,603,26,,,,24898.99,0
1654110,23:01:33,23:01:33,7621,27,,,,25548.17,0
1654110,23:03:00,23:03:00,9547,28,,,,25955.55,
1654110,23:04:01,23:04:01,2696,29,,,,26392.14,0
1654110,23:04:35,23:04:35,9539,30,,,,26658.42,0
1654110,23:05:05,23:05:05,9537,31,,,,26976.14,0
1654110,23:05:36,23:05:36,9538,32,,,,27226.95,0
1654110,23:06:13,23:06:13,6902,33,,,,27537.69,0
1654110,23:06:45,23:06:45,7400,34,,,,27806.01,0
1654110,23:06:56,23:06:56,2700,35,,,,27870.91,0
1654110,23:07:23,23:07:23,2701,36,,,,28103.44,0
1654110,23:08:40,23:08:40,10657,37,,,,28762.4,0
1654110,23:10:00,23:10:00,2816,38,,,,29384.37,
1654110,23:11:14,23:11:14,2817,39,,,,29790.69,0
1654110,23:11:51,23:11:51,2818,40,,,,29974.28,0
1654110,23:12:28,23:12:28,10662,41,,,,30171.27,0
1654110,23:13:00,23:13:00,6907,42,,,,30299.78,0
1654110,23:14:08,23:14:08,7363,43,,,,30639.78,0
1654110,23:14:37,23:14:37,7538,44,,,,30798.75,0
1654110,23:15:22,23:15:22,2704,45,,,,31042.2,0
1654110,23:15:54,23:15:54,2705,46,,,,31193.73,0
1654110,23:16:52,23:16:52,4573,47,,,,31528.94,0
1654110,23:17:35,23:17:35,4574,48,,,,31771.8,0
1654110,23:19:00,23:19:00,9546,49,,1,,32244.79,
16690070,11:30:00,11:30:00,9943,1,,,1,0,
16690070,11:34:02,11:34:02,2127,2,,,,1876.78,0
16690070,11:35:14,11:35:14,3836,3,,,,2549.87,0
16690070,11:43:00,11:43:00,9487,4,,,,6464.08,
16690070,11:48:05,11:48:05,9520,5,,,,9591,0
16690070,11:52:00,11:52:00,3344,6,,,,12126.31,
16690070,11:54:54,11:54:54,657,7,,,,14705.63,0
16690070,12:00:00,12:00:00,658,8,,,,19109.12,
16690070,12:00:20,12:00:20,2692,9,,,,19295.5,0
16690070,12:00:43,12:00:43,2693,10,,,,19574.21,0
16690070,12:01:27,12:01:27,659,11,,,,20011.48,0
16690070,12:01:52,12:01:52,660,12,,,,20308.7,0
16690070,12:02:19,12:02:19,2694,13,,,,20636.33,0
16690070,12:02:37,12:02:37,2695,14,,,,20823.93,0
16690070,12:03:06,12:03:06,661,15,,,,21093.91,0
16690070,12:03:27,12:03:27,662,16,,,,21317.49,0
16690070,12:03:57,12:03:57,663,17,,,,21604.2,0
16690070,12:04:47,12:04:47,5144,18,,,,21981.04,0
16690070,12:05:27,12:05:27,6998,19,,,,22456.09,0
16690070,12:06:16,12:06:16,597,20,,,,22852.32,0
16690070,12:06:40,12:06:40,598,21,,,,23062.66,0
16690070,12:07:19,12:07:19,599,22,,,,23484.57,0
16690070,12:07:52,12:07:52,7060,23,,,,23777.15,0
16690070,12:08:15,12:08:15,600,24,,,,23951.55,0
16690070,12:09:00,12:09:00,601,25,,,,24351.88,
16690070,12:11:22,12:11:22,603,26,,,,24898.99,0
16690070,12:13:33,12:13:33,7621,27,,,,25548.17,0
16690070,12:15:00,12:15:00,9547,28,,,,25955.55,
16690070,12:16:10,12:16:10,2696,29,,,,26392.14,0
16690070,12:16:48,12:16:48,9539,30,,,,26658.42,0
16690070,12:17:22,12:17:22,9537,31,,,,26976.14,0
16690070,12:17:59,12:17:59,9538,32,,,,27226.95,0
16690070,12:18:40,12:18:40,6902,33,,,,27537.69,0
16690070,12:19:17,12:19:17,7400,34,,,,27806.01,0
16690070,12:19:30,12:19:30,2700,35,,,,27870.91,0
16690070,12:20:00,12:20:00,2701,36,,,,28103.44,0
16690070,12:21:28,12:21:28,10657,37,,,,28762.4,0
16690070,12:23:00,12:23:00,2816,38,,,,29384.37,
16690070,12:24:22,12:24:22,2817,39,,,,29790.69,0
16690070,12:25:03,12:25:03,2818,40,,,,29974.28,0
16690070,12:25:44,12:25:44,10662,41,,,,30171.27,0
16690070,12:26:20,12:26:20,6907,42,,,,30299.78,0
16690070,12:27:36,12:27:36,7363,43,,,,30639.78,0
16690070,12:28:08,12:28:08,7538,44,,,,30798.75,0
16690070,12:28:58,12:28:58,2704,45,,,,31042.2,0
16690070,12:29:34,12:29:34,2705,46,,,,31193.73,0
16690070,12:30:38,12:30:38,4573,47,,,,31528.94,0
16690070,12:31:25,12:31:25,4574,48,,,,31771.8,0
16690070,12:33:00,12:33:00,9546,49,,1,,32244.79,
16690090,11:30:00,11:30:00,9943,1,,,1,0,
16690090,11:34:02,11:34:02,2127,2,,,,1876.78,0
16690090,11:35:14,11:35:14,3836,3,,,,2549.87,0
16690090,11:43:00,11:43:00,9487,4,,,,6464.08,
16690090,11:48:05,11:48:05,9520,5,,,,9591,0
16690090,11:52:00,11:52:00,3344,6,,,,12126.31,
16690090,11:54:54,11:54:54,657,7,,,,14705.63,0
16690090,12:00:00,12:00:00,658,8,,,,19109.12,
16690090,12:00:20,12:00:20,2692,9,,,,19295.5,0
16690090,12:00:43,12:00:43,2693,10,,,,19574.21,0
16690090,12:01:27,12:01:27,659,11,,,,20011.48,0
16690090,12:01:52,12:01:52,660,12,,,,20308.7,0
16690090,12:02:19,12:02:19,2694,13,,,,20636.33,0
16690090,12:02:37,12:02:37,2695,14,,,,20823.93,0
16690090,12:03:06,12:03:06,661,15,,,,21093.91,0
16690090,12:03:27,12:03:27,662,16,,,,21317.49,0
16690090,12:03:57,12:03:57,663,17,,,,21604.2,0
16690090,12:04:47,12:04:47,5144,18,,,,21981.04,0
16690090,12:05:27,12:05:27,6998,19,,,,22456.09,0
16690090,12:06:16,12:06:16,597,20,,,,22852.32,0
16690090,12:06:40,12:06:40,598,21,,,,23062.66,0
16690090,12:07:19,12:07:19,599,22,,,,23484.57,0
16690090,12:07:52,12:07:52,7060,23,,,,23777.15,0
16690090,12:08:15,12:08:15,600,24,,,,23951.55,0
16690090,12:09:00,12:09:00,601,25,,,,24351.88,
16690090,12:11:22,12:11:22,603,26,,,,24898.99,0
16690090,12:13:33,12:13:33,7621,27,,,,25548.17,0
16690090,12:15:00,12:15:00,9547,28,,,,25955.55,
16690090,12:16:10,12:16:10,2696,29,,,,26392.14,0
16690090,12:16:48,12:16:48,9539,30,,,,26658.42,0
16690090,12:17:22,12:17:22,9537,31,,,,26976.14,0
16690090,12:17:59,12:17:59,9538,32,,,,27226.95,0
16690090,12:18:40,12:18:40,6902,33,,,,27537.69,0
16690090,12:19:17,12:19:17,7400,34,,,,27806.01,0
16690090,12:19:30,12:19:30,2700,35,,,,27870.91,0
16690090,12:20:00,12:20:00,2701,36,,,,28103.44,0
16690090,12:21:28,12:21:28,10657,37,,,,28762.4,0
16690090,12:23:00,12:23:00,2816,38,,,,29384.37,
16690090,12:24:22,12:24:22,2817,39,,,,29790.69,0
16690090,12:25:03,12:25:03,2818,40,,,,29974.28,0
16690090,12:25:44,12:25:44,10662,41,,,,30171.27,0
16690090,12:26:20,12:26:20,6907,42,,,,30299.78,0
16690090,12:27:36,12:27:36,7363,43,,,,30639.78,0
16690090,12:28:08,12:28:08,7538,44,,,,30798.75,0
16690090,12:28:58,12:28:58,2704,45,,,,31042.2,0
16690090,12:29:34,12:29:34,2705,46,,,,31193.73,0
16690090,12:30:38,12:30:38,4573,47,,,,31528.94,0
16690090,12:31:25,12:31:25,4574,48,,,,31771.8,0
16690090,12:33:00,12:33:00,9546,49,,1,,32244.79,
17093010,21:20:00,21:20:00,9943,1,,,1,0,
17093010,21:23:43,21:23:43,2127,2,,,,1876.78,0
17093010,21:24:50,21:24:50,3836,3,,,,2549.87,0
17093010,21:32:00,21:32:00,9487,4,,,,6464.08,
17093010,21:37:05,21:37:05,9520,5,,,,9591,0
17093010,21:41:00,21:41:00,3344,6,,,,12126.31,
17093010,21:43:54,21:43:54,657,7,,,,14705.63,0
17093010,21:49:00,21:49:00,658,8,,,,19109.12,
17093010,21:49:20,21:49:20,2692,9,,,,19295.5,0
17093010,21:49:43,21:49:43,2693,10,,,,19574.21,0
17093010,21:50:27,21:50:27,659,11,,,,20011.48,0
17093010,21:50:52,21:50:52,660,12,,,,20308.7,0
17093010,21:51:19,21:51:19,2694,13,,,,20636.33,0
17093010,21:51:37,21:51:37,2695,14,,,,20823.93,0
17093010,21:52:06,21:52:06,661,15,,,,21093.91,0
17093010,21:52:27,21:52:27,662,16,,,,21317.49,0
17093010,21:52:57,21:52:57,663,17,,,,21604.2,0
17093010,21:53:47,21:53:47,5144,18,,,,21981.04,0
17093010,21:54:27,21:54:27,6998,19,,,,22456.09,0
17093010,21:55:16,21:55:16,597,20,,,,22852.32,0
17093010,21:55:40,21:55:40,598,21,,,,23062.66,0
17093010,21:56:19,21:56:19,599,22,,,,23484.57,0
17093010,21:56:52,21:56:52,7060,23,,,,23777.15,0
17093010,21:57:15,21:57:15,600,24,,,,23951.55,0
17093010,21:58:00,21:58:00,601,25,,,,24351.88,
17093010,22:00:22,22:00:22,603,26,,,,24898.99,0
17093010,22:02:33,22:02:33,7621,27,,,,25548.17,0
17093010,22:04:00,22:04:00,9547,28,,,,25955.55,
17093010,22:05:10,22:05:10,2696,29,,,,26392.14,0
17093010,22:05:48,22:05:48,9539,30,,,,26658.42,0
17093010,22:06:22,22:06:22,9537,31,,,,26976.14,0
17093010,22:06:59,22:06:59,9538,32,,,,27226.95,0
17093010,22:07:40,22:07:40,6902,33,,,,27537.69,0
17093010,22:08:17,22:08:17,7400,34,,,,27806.01,0
17093010,22:08:30,22:08:30,2700,35,,,,27870.91,0
17093010,22:09:00,22:09:00,2701,36,,,,28103.44,0
17093010,22:10:28,22:10:28,10657,37,,,,28762.4,0
17093010,22:12:00,22:12:00,2816,38,,,,29384.37,
17093010,22:13:14,22:13:14,2817,39,,,,29790.69,0
17093010,22:13:51,22:13:51,2818,40,,,,29974.28,0
17093010,22:14:28,22:14:28,10662,41,,,,30171.27,0
17093010,22:15:00,22:15:00,6907,42,,,,30299.78,0
17093010,22:16:08,22:16:08,7363,43,,,,30639.78,0
17093010,22:16:37,22:16:37,7538,44,,,,30798.75,0
17093010,22:17:22,22:17:22,2704,45,,,,31042.2,0
17093010,22:17:54,22:17:54,2705,46,,,,31193.73,0
17093010,22:18:52,22:18:52,4573,47,,,,31528.94,0
17093010,22:19:35,22:19:35,4574,48,,,,31771.8,0
17093010,22:21:00,22:21:00,9546,49,,1,,32244.79,
17093080,21:20:00,21:20:00,9943,1,,,1,0,
17093080,21:23:43,21:23:43,2127,2,,,,1876.78,0
17093080,21:24:50,21:24:50,3836,3,,,,2549.87,0
17093080,21:32:00,21:32:00,9487,4,,,,6464.08,
17093080,21:37:05,21:37:05,9520,5,,,,9591,0
17093080,21:41:00,21:41:00,3344,6,,,,12126.31,
17093080,21:43:54,21:43:54,657,7,,,,14705.63,0
17093080,21:49:00,21:49:00,658,8,,,,19109.12,
17093080,21:49:20,21:49:20,2692,9,,,,19295.5,0
17093080,21:49:43,21:49:43,2693,10,,,,19574.21,0
17093080,21:50:27,21:50:27,659,11,,,,20011.48,0
17093080,21:50:52,21:50:52,660,12,,,,20308.7,0
17093080,21:51:19,21:51:19,2694,13,,,,20636.33,0
17093080,21:51:37,21:51:37,2695,14,,,,20823.93,0
17093080,21:52:06,21:52:06,661,15,,,,21093.91,0
17093080,21:52:27,21:52:27,662,16,,,,21317.49,0
17093080,21:52:57,21:52:57,663,17,,,,21604.2,0
17093080,21:53:47,21:53:47,5144,18,,,,21981.04,0
17093080,21:54:27,21:54:27,6998,19,,,,22456.09,0
17093080,21:55:16,21:55:16,597,20,,,,22852.32,0
17093080,21:55:40,21:55:40,598,21,,,,23062.66,0
17093080,21:56:19,21:56:19,599,22,,,,23484.57,0
17093080,21:56:52,21:56:52,7060,23,,,,23777.15,0
17093080,21:57:15,21:57:15,600,24,,,,23951.55,0
17093080,21:58:00,21:58:00,601,25,,,,24351.88,
17093080,22:00:22,22:00:22,603,26,,,,24898.99,0
17093080,22:02:33,22:02:33,7621,27,,,,25548.17,0
17093080,22:04:00,22:04:00,9547,28,,,,25955.55,
17093080,22:05:10,22:05:10,2696,29,,,,26392.14,0
17093080,22:05:48,22:05:48,9539,30,,,,26658.42,0
17093080,22:06:22,22:06:22,9537,31,,,,26976.14,0
17093080,22:06:59,22:06:59,9538,32,,,,27226.95,0
17093080,22:07:40,22:07:40,6902,33,,,,27537.69,0
17093080,22:08:17,22:08:17,7400,34,,,,27806.01,0
17093080,22:08:30,22:08:30,2700,35,,,,27870.91,0
17093080,22:09:00,22:09:00,2701,36,,,,28103.44,0
17093080,22:10:28,22:10:28,10657,37,,,,28762.4,0
17093080,22:12:00,22:12:00,2816,38,,,,29384.37,
17093080,22:13:14,22:13:14,2817,39,,,,29790.69,0
17093080,22:13:51,22:13:51,2818,40,,,,29974.28,0
17093080,22:14:28,22:14:28,10662,41,,,,30171.27,0
17093080,22:15:00,22:15:00,6907,42,,,,30299.78,0
17093080,22:16:08,22:16:08,7363,43,,,,30639.78,0
17093080,22:16:37,22:16:37,7538,44,,,,30798.75,0
17093080,22:17:22,22:17:22,2704,45,,,,31042.2,0
17093080,22:17:54,22:17:54,2705,46,,,,31193.73,0
17093080,22:18:52,22:18:52,4573,47,,,,31528.94,0
17093080,22:19:35,22:19:35,4574,48,,,,31771.8,0
17093080,22:21:00,22:21:00,9546,49,,1,,32244.79,
17093100,21:20:00,21:20:00,9943,1,,,1,0,
17093100,21:23:43,21:23:43,2127,2,,,,1876.78,0
17093100,21:24:50,21:24:50,3836,3,,,,2549.87,0
17093100,21:32:00,21:32:00,9487,4,,,,6464.08,
17093100,21:37:05,21:37:05,9520,5,,,,9591,0
17093100,21:41:00,21:41:00,3344,6,,,,12126.31,
17093100,21:43:54,21:43:54,657,7,,,,14705.63,0
17093100,21:49:00,21:49:00,658,8,,,,19109.12,
17093100,21:49:20,21:49:20,2692,9,,,,19295.5,0
17093100,21:49:43,21:49:43,2693,10,,,,19574.21,0
17093100,21:50:27,21:50:27,659,11,,,,20011.48,0
17093100,21:50:52,21:50:52,660,12,,,,20308.7,0
17093100,21:51:19,21:51:19,2694,13,,,,20636.33,0
17093100,21:51:37,21:51:37,2695,14,,,,20823.93,0
17093100,21:52:06,21:52:06,661,15,,,,21093.91,0
17093100,21:52:27,21:52:27,662,16,,,,21317.49,0
17093100,21:52:57,21:52:57,663,17,,,,21604.2,0
17093100,21:53:47,21:53:47,5144,18,,,,21981.04,0
17093100,21:54:27,21:54:27,6998,19,,,,22456.09,0
17093100,21:55:16,21:55:16,597,20,,,,22852.32,0
17093100,21:55:40,21:55:40,598,21,,,,23062.66,0
17093100,21:56:19,21:56:19,599,22,,,,23484.57,0
17093100,21:56:52,21:56:52,7060,23,,,,23777.15,0
17093100,21:57:15,21:57:15,600,24,,,,23951.55,0
17093100,21:58:00,21:58:00,601,25,,,,24351.88,
17093100,22:00:22,22:00:22,603,26,,,,24898.99,0
17093100,22:02:33,22:02:33,7621,27,,,,25548.17,0
17093100,22:04:00,22:04:00,9547,28,,,,25955.55,
17093100,22:05:10,22:05:10,2696,29,,,,26392.14,0
17093100,22:05:48,22:05:48,9539,30,,,,26658.42,0
17093100,22:06:22,22:06:22,9537,31,,,,26976.14,0
17093100,22:06:59,22:06:59,9538,32,,,,27226.95,0
17093100,22:07:40,22:07:40,6902,33,,,,27537.69,0
17093100,22:08:17,22:08:17,7400,34,,,,27806.01,0
17093100,22:08:30,22:08:30,2700,35,,,,27870.91,0
17093100,22:09:00,22:09:00,2701,36,,,,28103.44,0
17093100,22:10:28,22:10:28,10657,37,,,,28762.4,0
17093100,22:12:00,22:12:00,2816,38,,,,29384.37,
17093100,22:13:14,22:13:14,2817,39,,,,29790.69,0
17093100,22:13:51,22:13:51,2818,40,,,,29974.28,0
17093100,22:14:28,22:14:28,10662,41,,,,30171.27,0
17093100,22:15:00,22:15:00,6907,42,,,,30299.78,0
17093100,22:16:08,22:16:08,7363,43,,,,30639.78,0
17093100,22:16:37,22:16:37,7538,44,,,,30798.75,0
17093100,22:17:22,22:17:22,2704,45,,,,31042.2,0
17093100,22:17:54,22:17:54,2705,46,,,,31193.73,0
17093100,22:18:52,22:18:52,4573,47,,,,31528.94,0
17093100,22:19:35,22:19:35,4574,48,,,,31771.8,0
17093100,22:21:00,22:21:00,9546,49,,1,,32244.79,
17093110,21:20:00,21:20:00,9943,1,,,1,0,
17093110,21:23:43,21:23:43,2127,2,,,,1876.78,0
17093110,21:24:50,21:24:50,3836,3,,,,2549.87,0
17093110,21:32:00,21:32:00,9487,4,,,,6464.08,
17093110,21:37:05,21:37:05,9520,5,,,,9591,0
17093110,21:41:00,21:41:00,3344,6,,,,12126.31,
17093110,21:43:54,21:43:54,657,7,,,,14705.63,0
17093110,21:49:00,21:49:00,658,8,,,,19109.12,
17093110,21:49:20,21:49:20,2692,9,,,,19295.5,0
17093110,21:49:43,21:49:43,2693,10,,,,19574.21,0
17093110,21:50:27,21:50:27,659,11,,,,20011.48,0
17093110,21:50:52,21:50:52,660,12,,,,20308.7,0
17093110,21:51:19,21:51:19,2694,13,,,,20636.33,0
17093110,21:51:37,21:51:37,2695,14,,,,20823.93,0
17093110,21:52:06,21:52:06,661,15,,,,21093.91,0
17093110,21:52:27,21:52:27,662,16,,,,21317.49,0
17093110,21:52:57,21:52:57,663,17,,,,21604.2,0
17093110,21:53:47,21:53:47,5144,18,,,,21981.04,0
17093110,21:54:27,21:54:27,6998,19,,,,22456.09,0
17093110,21:55:16,21:55:16,597,20,,,,22852.32,0
17093110,21:55:40,21:55:40,598,21,,,,23062.66,0
17093110,21:56:19,21:56:19,599,22,,,,23484.57,0
17093110,21:56:52,21:56:52,7060,23,,,,23777.15,0
17093110,21:57:15,21:57:15,600,24,,,,23951.55,0
17093110,21:58:00,21:58:00,601,25,,,,24351.88,
17093110,22:00:22,22:00:22,603,26,,,,24898.99,0
17093110,22:02:33,22:02:33,7621,27,,,,25548.17,0
17093110,22:04:00,22:04:00,9547,28,,,,25955.55,
17093110,22:05:10,22:05:10,2696,29,,,,26392.14,0
17093110,22:05:48,22:05:48,9539,30,,,,26658.42,0
17093110,22:06:22,22:06:22,9537,31,,,,26976.14,0
17093110,22:06:59,22:06:59,9538,32,,,,27226.95,0
17093110,22:07:40,22:07:40,6902,33,,,,27537.69,0
17093110,22:08:17,22:08:17,7400,34,,,,27806.01,0
17093110,22:08:30,22:08:30,2700,35,,,,27870.91,0
17093110,22:09:00,22:09:00,2701,36,,,,28103.44,0
17093110,22:10:28,22:10:28,10657,37,,,,28762.4,0
17093110,22:12:00,22:12:00,2816,38,,,,29384.37,
17093110,22:13:14,22:13:14,2817,39,,,,29790.69,0
17093110,22:13:51,22:13:51,2818,40,,,,29974.28,0
17093110,22:14:28,22:14:28,10662,41,,,,30171.27,0
17093110,22:15:00,22:15:00,6907,42,,,,30299.78,0
17093110,22:16:08,22:16:08,7363,43,,,,30639.78,0
17093110,22:16:37,22:16:37,7538,44,,,,30798.75,0
17093110,22:17:22,22:17:22,2704,45,,,,31042.2,0
17093110,22:17:54,22:17:54,2705,46,,,,31193.73,0
17093110,22:18:52,22:18:52,4573,47,,,,31528.94,0
17093110,22:19:35,22:19:35,4574,48,,,,31771.8,0
17093110,22:21:00,22:21:00,9546,49,,1,,32244.79,
17296070,08:00:00,08:00:00,9943,1,,,1,0,
17296070,08:03:43,08:03:43,2127,2,,,,1876.78,0
17296070,08:04:50,08:04:50,3836,3,,,,2549.87,0
17296070,08:12:00,08:12:00,9487,4,,,,6464.08,
17296070,08:17:05,08:17:05,9520,5,,,,9591,0
17296070,08:21:00,08:21:00,3344,6,,,,12126.31,
17296070,08:23:54,08:23:54,657,7,,,,14705.63,0
17296070,08:29:00,08:29:00,658,8,,,,19109.12,
17296070,08:29:20,08:29:20,2692,9,,,,19295.5,0
17296070,08:29:43,08:29:43,2693,10,,,,19574.21,0
17296070,08:30:27,08:30:27,659,11,,,,20011.48,0
17296070,08:30:52,08:30:52,660,12,,,,20308.7,0
17296070,08:31:19,08:31:19,2694,13,,,,20636.33,0
17296070,08:31:37,08:31:37,2695,14,,,,20823.93,0
17296070,08:32:06,08:32:06,661,15,,,,21093.91,0
17296070,08:32:27,08:32:27,662,16,,,,21317.49,0
17296070,08:32:57,08:32:57,663,17,,,,21604.2,0
17296070,08:33:47,08:33:47,5144,18,,,,21981.04,0
17296070,08:34:27,08:34:27,6998,19,,,,22456.09,0
17296070,08:35:16,08:35:16,597,20,,,,22852.32,0
17296070,08:35:40,08:35:40,598,21,,,,23062.66,0
17296070,08:36:19,08:36:19,599,22,,,,23484.57,0
17296070,08:36:52,08:36:52,7060,23,,,,23777.15,0
17296070,08:37:15,08:37:15,600,24,,,,23951.55,0
17296070,08:38:00,08:38:00,601,25,,,,24351.88,
17296070,08:40:22,08:40:22,603,26,,,,24898.99,0
17296070,08:42:33,08:42:33,7621,27,,,,25548.17,0
17296070,08:44:00,08:44:00,9547,28,,,,25955.55,
17296070,08:45:01,08:45:01,2696,29,,,,26392.14,0
17296070,08:45:35,08:45:35,9539,30,,,,26658.42,0
17296070,08:46:05,08:46:05,9537,31,,,,26976.14,0
17296070,08:46:36,08:46:36,9538,32,,,,27226.95,0
17296070,08:47:13,08:47:13,6902,33,,,,27537.69,0
17296070,08:47:45,08:47:45,7400,34,,,,27806.01,0
17296070,08:47:56,08:47:56,2700,35,,,,27870.91,0
17296070,08:48:23,08:48:23,2701,36,,,,28103.44,0
17296070,08:49:40,08:49:40,10657,37,,,,28762.4,0
17296070,08:51:00,08:51:00,2816,38,,,,29384.37,
17296070,08:52:14,08:52:14,2817,39,,,,29790.69,0
17296070,08:52:51,08:52:51,2818,40,,,,29974.28,0
17296070,08:53:28,08:53:28,10662,41,,,,30171.27,0
17296070,08:54:00,08:54:00,6907,42,,,,30299.78,0
17296070,08:55:08,08:55:08,7363,43,,,,30639.78,0
17296070,08:55:37,08:55:37,7538,44,,,,30798.75,0
17296070,08:56:22,08:56:22,2704,45,,,,31042.2,0
17296070,08:56:54,08:56:54,2705,46,,,,31193.73,0
17296070,08:57:52,08:57:52,4573,47,,,,31528.94,0
17296070,08:58:35,08:58:35,4574,48,,,,31771.8,0
17296070,09:00:00,09:00:00,9546,49,,1,,32244.79,
17296090,08:00:00,08:00:00,9943,1,,,1,0,
17296090,08:03:43,08:03:43,2127,2,,,,1876.78,0
17296090,08:04:50,08:04:50,3836,3,,,,2549.87,0
17296090,08:12:00,08:12:00,9487,4,,,,6464.08,
17296090,08:17:05,08:17:05,9520,5,,,,9591,0
17296090,08:21:00,08:21:00,3344,6,,,,12126.31,
17296090,08:23:54,08:23:54,657,7,,,,14705.63,0
17296090,08:29:00,08:29:00,658,8,,,,19109.12,
17296090,08:29:20,08:29:20,2692,9,,,,19295.5,0
17296090,08:29:43,08:29:43,2693,10,,,,19574.21,0
17296090,08:30:27,08:30:27,659,11,,,,20011.48,0
17296090,08:30:52,08:30:52,660,12,,,,20308.7,0
17296090,08:31:19,08:31:19,2694,13,,,,20636.33,0
17296090,08:31:37,08:31:37,2695,14,,,,20823.93,0
17296090,08:32:06,08:32:06,661,15,,,,21093.91,0
17296090,08:32:27,08:32:27,662,16,,,,21317.49,0
17296090,08:32:57,08:32:57,663,17,,,,21604.2,0
17296090,08:33:47,08:33:47,5144,18,,,,21981.04,0
17296090,08:34:27,08:34:27,6998,19,,,,22456.09,0
17296090,08:35:16,08:35:16,597,20,,,,22852.32,0
17296090,08:35:40,08:35:40,598,21,,,,23062.66,0
17296090,08:36:19,08:36:19,599,22,,,,23484.57,0
17296090,08:36:52,08:36:52,7060,23,,,,23777.15,0
17296090,08:37:15,08:37:15,600,24,,,,23951.55,0
17296090,08:38:00,08:38:00,601,25,,,,24351.88,
17296090,08:40:22,08:40:22,603,26,,,,24898.99,0
17296090,08:42:33,08:42:33,7621,27,,,,25548.17,0
17296090,08:44:00,08:44:00,9547,28,,,,25955.55,
17296090,08:45:01,08:45:01,2696,29,,,,26392.14,0
17296090,08:45:35,08:45:35,9539,30,,,,26658.42,0
17296090,08:46:05,08:46:05,9537,31,,,,26976.14,0
17296090,08:46:36,08:46:36,9538,32,,,,27226.95,0
17296090,08:47:13,08:47:13,6902,33,,,,27537.69,0
17296090,08:47:45,08:47:45,7400,34,,,,27806.01,0
17296090,08:47:56,08:47:56,2700,35,,,,27870.91,0
17296090,08:48:23,08:48:23,2701,36,,,,28103.44,0
17296090,08:49:40,08:49:40,10657,37,,,,28762.4,0
17296090,08:51:00,08:51:00,2816,38,,,,29384.37,
17296090,08:52:14,08:52:14,2817,39,,,,29790.69,0
17296090,08:52:51,08:52:51,2818,40,,,,29974.28,0
17296090,08:53:28,08:53:28,10662,41,,,,30171.27,0
17296090,08:54:00,08:54:00,6907,42,,,,30299.78,0
17296090,08:55:08,08:55:08,7363,43,,,,30639.78,0
17296090,08:55:37,08:55:37,7538,44,,,,30798.75,0
17296090,08:56:22,08:56:22,2704,45,,,,31042.2,0
17296090,08:56:54,08:56:54,2705,46,,,,31193.73,0
17296090,08:57:52,08:57:52,4573,47,,,,31528.94,0
17296090,08:58:35,08:58:35,4574,48,,,,31771.8,0
17296090,09:00:00,09:00:00,9546,49,,1,,32244.79,
17345020,06:46:00,06:46:00,9943,1,,,1,0,
17345020,06:48:29,06:48:29,2127,2,,,,1876.78,0
17345020,06:49:13,06:49:13,3836,3,,,,2549.87,0
17345020,06:54:00,06:54:00,9487,4,,,,6464.08,
17345020,06:59:05,06:59:05,9520,5,,,,9591,0
17345020,07:03:00,07:03:00,3344,6,,,,12126.31,
17345020,07:06:16,07:06:16,657,7,,,,14705.63,0
17345020,07:12:00,07:12:00,658,8,,,,19109.12,
17345020,07:12:29,07:12:29,2692,9,,,,19295.5,0
17345020,07:13:03,07:13:03,2693,10,,,,19574.21,0
17345020,07:14:06,07:14:06,659,11,,,,20011.48,0
17345020,07:14:42,07:14:42,660,12,,,,20308.7,0
17345020,07:15:21,07:15:21,2694,13,,,,20636.33,0
17345020,07:15:47,07:15:47,2695,14,,,,20823.93,0
17345020,07:16:29,07:16:29,661,15,,,,21093.91,0
17345020,07:17:00,07:17:00,662,16,,,,21317.49,0
17345020,07:17:43,07:17:43,663,17,,,,21604.2,0
17345020,07:18:54,07:18:54,5144,18,,,,21981.04,0
17345020,07:19:52,07:19:52,6998,19,,,,22456.09,0
17345020,07:21:04,07:21:04,597,20,,,,22852.32,0
17345020,07:21:38,07:21:38,598,21,,,,23062.66,0
17345020,07:22:34,07:22:34,599,22,,,,23484.57,0
17345020,07:23:22,07:23:22,7060,23,,,,23777.15,0
17345020,07:23:55,07:23:55,600,24,,,,23951.55,0
17345020,07:25:00,07:25:00,601,25,,,,24351.88,
17345020,07:26:35,07:26:35,603,26,,,,24898.99,0
17345020,07:28:02,07:28:02,7621,27,,,,25548.17,0
17345020,07:29:00,07:29:00,9547,28,,,,25955.55,
17345020,07:29:52,07:29:52,2696,29,,,,26392.14,0
17345020,07:30:21,07:30:21,9539,30,,,,26658.42,0
17345020,07:30:47,07:30:47,9537,31,,,,26976.14,0
17345020,07:31:14,07:31:14,9538,32,,,,27226.95,0
17345020,07:31:45,07:31:45,6902,33,,,,27537.69,0
17345020,07:32:12,07:32:12,7400,34,,,,27806.01,0
17345020,07:32:22,07:32:22,2700,35,,,,27870.91,0
17345020,07:32:45,07:32:45,2701,36,,,,28103.44,0
17345020,07:33:51,07:33:51,10657,37,,,,28762.4,0
17345020,07:35:00,07:35:00,2816,38,,,,29384.37,
17345020,07:36:47,07:36:47,2817,39,,,,29790.69,0
17345020,07:37:40,07:37:40,2818,40,,,,29974.28,0
17345020,07:38:34,07:38:34,10662,41,,,,30171.27,0
17345020,07:39:20,07:39:20,6907,42,,,,30299.78,0
17345020,07:40:59,07:40:59,7363,43,,,,30639.78,0
17345020,07:41:41,07:41:41,7538,44,,,,30798.75,0
17345020,07:42:46,07:42:46,2704,45,,,,31042.2,0
17345020,07:43:32,07:43:32,2705,46,,,,31193.73,0
17345020,07:44:56,07:44:56,4573,47,,,,31528.94,0
17345020,07:45:57,07:45:57,4574,48,,,,31771.8,0
17345020,07:48:00,07:48:00,9546,49,,1,,32244.79,
17345030,06:46:00,06:46:00,9943,1,,,1,0,
17345030,06:48:29,06:48:29,2127,2,,,,1876.78,0
17345030,06:49:13,06:49:13,3836,3,,,,2549.87,0
17345030,06:54:00,06:54:00,9487,4,,,,6464.08,
17345030,06:59:05,06:59:05,9520,5,,,,9591,0
17345030,07:03:00,07:03:00,3344,6,,,,12126.31,
17345030,07:06:16,07:06:16,657,7,,,,14705.63,0
17345030,07:12:00,07:12:00,658,8,,,,19109.12,
17345030,07:12:29,07:12:29,2692,9,,,,19295.5,0
17345030,07:13:03,07:13:03,2693,10,,,,19574.21,0
17345030,07:14:06,07:14:06,659,11,,,,20011.48,0
17345030,07:14:42,07:14:42,660,12,,,,20308.7,0
17345030,07:15:21,07:15:21,2694,13,,,,20636.33,0
17345030,07:15:47,07:15:47,2695,14,,,,20823.93,0
17345030,07:16:29,07:16:29,661,15,,,,21093.91,0
17345030,07:17:00,07:17:00,662,16,,,,21317.49,0
17345030,07:17:43,07:17:43,663,17,,,,21604.2,0
17345030,07:18:54,07:18:54,5144,18,,,,21981.04,0
17345030,07:19:52,07:19:52,6998,19,,,,22456.09,0
17345030,07:21:04,07:21:04,597,20,,,,22852.32,0
17345030,07:21:38,07:21:38,598,21,,,,23062.66,0
17345030,07:22:34,07:22:34,599,22,,,,23484.57,0
17345030,07:23:22,07:23:22,7060,23,,,,23777.15,0
17345030,07:23:55,07:23:55,600,24,,,,23951.55,0
17345030,07:25:00,07:25:00,601,25,,,,24351.88,
17345030,07:26:35,07:26:35,603,26,,,,24898.99,0
17345030,07:28:02,07:28:02,7621,27,,,,25548.17,0
17345030,07:29:00,07:29:00,9547,28,,,,25955.55,
17345030,07:29:52,07:29:52,2696,29,,,,26392.14,0
17345030,07:30:21,07:30:21,9539,30,,,,26658.42,0
17345030,07:30:47,07:30:47,9537,31,,,,26976.14,0
17345030,07:31:14,07:31:14,9538,32,,,,27226.95,0
17345030,07:31:45,07:31:45,6902,33,,,,27537.69,0
17345030,07:32:12,07:32:12,7400,34,,,,27806.01,0
17345030,07:32:22,07:32:22,2700,35,,,,27870.91,0
17345030,07:32:45,07:32:45,2701,36,,,,28103.44,0
17345030,07:33:51,07:33:51,10657,37,,,,28762.4,0
17345030,07:35:00,07:35:00,2816,38,,,,29384.37,
17345030,07:36:47,07:36:47,2817,39,,,,29790.69,0
17345030,07:37:40,07:37:40,2818,40,,,,29974.28,0
17345030,07:38:34,07:38:34,10662,41,,,,30171.27,0
17345030,07:39:20,07:39:20,6907,42,,,,30299.78,0
17345030,07:40:59,07:40:59,7363,43,,,,30639.78,0
17345030,07:41:41,07:41:41,7538,44,,,,30798.75,0
17345030,07:42:46,07:42:46,2704,45,,,,31042.2,0
17345030,07:43:32,07:43:32,2705,46,,,,31193.73,0
17345030,07:44:56,07:44:56,4573,47,,,,31528.94,0
17345030,07:45:57,07:45:57,4574,48,,,,31771.8,0
17345030,07:48:00,07:48:00,9546,49,,1,,32244.79,
17345040,06:46:00,06:46:00,9943,1,,,1,0,
17345040,06:48:29,06:48:29,2127,2,,,,1876.78,0
17345040,06:49:13,06:49:13,3836,3,,,,2549.87,0
17345040,06:54:00,06:54:00,9487,4,,,,6464.08,
17345040,06:59:05,06:59:05,9520,5,,,,9591,0
17345040,07:03:00,07:03:00,3344,6,,,,12126.31,
17345040,07:06:16,07:06:16,657,7,,,,14705.63,0
17345040,07:12:00,07:12:00,658,8,,,,19109.12,
17345040,07:12:29,07:12:29,2692,9,,,,19295.5,0
17345040,07:13:03,07:13:03,2693,10,,,,19574.21,0
17345040,07:14:06,07:14:06,659,11,,,,20011.48,0
17345040,07:14:42,07:14:42,660,12,,,,20308.7,0
17345040,07:15:21,07:15:21,2694,13,,,,20636.33,0
17345040,07:15:47,07:15:47,2695,14,,,,20823.93,0
17345040,07:16:29,07:16:29,661,15,,,,21093.91,0
17345040,07:17:00,07:17:00,662,16,,,,21317.49,0
17345040,07:17:43,07:17:43,663,17,,,,21604.2,0
17345040,07:18:54,07:18:54,5144,18,,,,21981.04,0
17345040,07:19:52,07:19:52,6998,19,,,,22456.09,0
17345040,07:21:04,07:21:04,597,20,,,,22852.32,0
17345040,07:21:38,07:21:38,598,21,,,,23062.66,0
17345040,07:22:34,07:22:34,599,22,,,,23484.57,0
17345040,07:23:22,07:23:22,7060,23,,,,23777.15,0
17345040,07:23:55,07:23:55,600,24,,,,23951.55,0
17345040,07:25:00,07:25:00,601,25,,,,24351.88,
17345040,07:26:35,07:26:35,603,26,,,,24898.99,0
17345040,07:28:02,07:28:02,7621,27,,,,25548.17,0
17345040,07:29:00,07:29:00,9547,28,,,,25955.55,
17345040,07:29:52,07:29:52,2696,29,,,,26392.14,0
17345040,07:30:21,07:30:21,9539,30,,,,26658.42,0
17345040,07:30:47,07:30:47,9537,31,,,,26976.14,0
17345040,07:31:14,07:31:14,9538,32,,,,27226.95,0
17345040,07:31:45,07:31:45,6902,33,,,,27537.69,0
17345040,07:32:12,07:32:12,7400,34,,,,27806.01,0
17345040,07:32:22,07:32:22,2700,35,,,,27870.91,0
17345040,07:32:45,07:32:45,2701,36,,,,28103.44,0
17345040,07:33:51,07:33:51,10657,37,,,,28762.4,0
17345040,07:35:00,07:35:00,2816,38,,,,29384.37,
17345040,07:36:47,07:36:47,2817,39,,,,29790.69,0
17345040,07:37:40,07:37:40,2818,40,,,,29974.28,0
17345040,07:38:34,07:38:34,10662,41,,,,30171.27,0
17345040,07:39:20,07:39:20,6907,42,,,,30299.78,0
17345040,07:40:59,07:40:59,7363,43,,,,30639.78,0
17345040,07:41:41,07:41:41,7538,44,,,,30798.75,0
17345040,07:42:46,07:42:46,2704,45,,,,31042.2,0
17345040,07:43:32,07:43:32,2705,46,,,,31193.73,0
17345040,07:44:56,07:44:56,4573,47,,,,31528.94,0
17345040,07:45:57,07:45:57,4574,48,,,,31771.8,0
17345040,07:48:00,07:48:00,9546,49,,1,,32244.79,
17345050,06:46:00,06:46:00,9943,1,,,1,0,
17345050,06:48:29,06:48:29,2127,2,,,,1876.78,0
17345050,06:49:13,06:49:13,3836,3,,,,2549.87,0
17345050,06:54:00,06:54:00,9487,4,,,,6464.08,
17345050,06:59:05,06:59:05,9520,5,,,,9591,0
17345050,07:03:00,07:03:00,3344,6,,,,12126.31,
17345050,07:06:16,07:06:16,657,7,,,,14705.63,0
17345050,07:12:00,07:12:00,658,8,,,,19109.12,
17345050,07:12:29,07:12:29,2692,9,,,,19295.5,0
17345050,07:13:03,07:13:03,2693,10,,,,19574.21,0
17345050,07:14:06,07:14:06,659,11,,,,20011.48,0
17345050,07:14:42,07:14:42,660,12,,,,20308.7,0
17345050,07:15:21,07:15:21,2694,13,,,,20636.33,0
17345050,07:15:47,07:15:47,2695,14,,,,20823.93,0
17345050,07:16:29,07:16:29,661,15,,,,21093.91,0
17345050,07:17:00,07:17:00,662,16,,,,21317.49,0
17345050,07:17:43,07:17:43,663,17,,,,21604.2,0
17345050,07:18:54,07:18:54,5144,18,,,,21981.04,0
17345050,07:19:52,07:19:52,6998,19,,,,22456.09,0
17345050,07:21:04,07:21:04,597,20,,,,22852.32,0
17345050,07:21:38,07:21:38,598,21,,,,23062.66,0
17345050,07:22:34,07:22:34,599,22,,,,23484.57,0
17345050,07:23:22,07:23:22,7060,23,,,,23777.15,0
17345050,07:23:55,07:23:55,600,24,,,,23951.55,0
17345050,07:25:00,07:25:00,601,25,,,,24351.88,
17345050,07:26:35,07:26:35,603,26,,,,24898.99,0
17345050,07:28:02,07:28:02,7621,27,,,,25548.17,0
17345050,07:29:00,07:29:00,9547,28,,,,25955.55,
17345050,07:29:52,07:29:52,2696,29,,,,26392.14,0
17345050,07:30:21,07:30:21,9539,30,,,,26658.42,0
17345050,07:30:47,07:30:47,9537,31,,,,26976.14,0
17345050,07:31:14,07:31:14,9538,32,,,,27226.95,0
17345050,07:31:45,07:31:45,6902,33,,,,27537.69,0
17345050,07:32:12,07:32:12,7400,34,,,,27806.01,0
17345050,07:32:22,07:32:22,2700,35,,,,27870.91,0
17345050,07:32:45,07:32:45,2701,36,,,,28103.44,0
17345050,07:33:51,07:33:51,10657,37,,,,28762.4,0
17345050,07:35:00,07:35:00,2816,38,,,,29384.37,
17345050,07:36:47,07:36:47,2817,39,,,,29790.69,0
17345050,07:37:40,07:37:40,2818,40,,,,29974.28,0
17345050,07:38:34,07:38:34,10662,41,,,,30171.27,0
17345050,07:39:20,07:39:20,6907,42,,,,30299.78,0
17345050,07:40:59,07:40:59,7363,43,,,,30639.78,0
17345050,07:41:41,07:41:41,7538,44,,,,30798.75,0
17345050,07:42:46,07:42:46,2704,45,,,,31042.2,0
17345050,07:43:32,07:43:32,2705,46,,,,31193.73,0
17345050,07:44:56,07:44:56,4573,47,,,,31528.94,0
17345050,07:45:57,07:45:57,4574,48,,,,31771.8,0
17345050,07:48:00,07:48:00,9546,49,,1,,32244.79,
17345060,06:46:00,06:46:00,9943,1,,,1,0,
17345060,06:48:29,06:48:29,2127,2,,,,1876.78,0
17345060,06:49:13,06:49:13,3836,3,,,,2549.87,0
17345060,06:54:00,06:54:00,9487,4,,,,6464.08,
17345060,06:59:05,06:59:05,9520,5,,,,9591,0
17345060,07:03:00,07:03:00,3344,6,,,,12126.31,
17345060,07:06:16,07:06:16,657,7,,,,14705.63,0
17345060,07:12:00,07:12:00,658,8,,,,19109.12,
17345060,07:12:29,07:12:29,2692,9,,,,19295.5,0
17345060,07:13:03,07:13:03,2693,10,,,,19574.21,0
17345060,07:14:06,07:14:06,659,11,,,,20011.48,0
17345060,07:14:42,07:14:42,660,12,,,,20308.7,0
17345060,07:15:21,07:15:21,2694,13,,,,20636.33,0
17345060,07:15:47,07:15:47,2695,14,,,,20823.93,0
17345060,07:16:29,07:16:29,661,15,,,,21093.91,0
17345060,07:17:00,07:17:00,662,16,,,,21317.49,0
17345060,07:17:43,07:17:43,663,17,,,,21604.2,0
17345060,07:18:54,07:18:54,5144,18,,,,21981.04,0
17345060,07:19:52,07:19:52,6998,19,,,,22456.09,0
17345060,07:21:04,07:21:04,597,20,,,,22852.32,0
17345060,07:21:38,07:21:38,598,21,,,,23062.66,0
17345060,07:22:34,07:22:34,599,22,,,,23484.57,0
17345060,07:23:22,07:23:22,7060,23,,,,23777.15,0
17345060,07:23:55,07:23:55,600,24,,,,23951.55,0
17345060,07:25:00,07:25:00,601,25,,,,24351.88,
17345060,07:26:35,07:26:35,603,26,,,,24898.99,0
17345060,07:28:02,07:28:02,7621,27,,,,25548.17,0
17345060,07:29:00,07:29:00,9547,28,,,,25955.55,
17345060,07:29:52,07:29:52,2696,29,,,,26392.14,0
17345060,07:30:21,07:30:21,9539,30,,,,26658.42,0
17345060,07:30:47,07:30:47,9537,31,,,,26976.14,0
17345060,07:31:14,07:31:14,9538,32,,,,27226.95,0
17345060,07:31:45,07:31:45,6902,33,,,,27537.69,0
17345060,07:32:12,07:32:12,7400,34,,,,27806.01,0
17345060,07:32:22,07:32:22,2700,35,,,,27870.91,0
17345060,07:32:45,07:32:45,2701,36,,,,28103.44,0
17345060,07:33:51,07:33:51,10657,37,,,,28762.4,0
17345060,07:35:00,07:35:00,2816,38,,,,29384.37,
17345060,07:36:47,07:36:47,2817,39,,,,29790.69,0
17345060,07:37:40,07:37:40,2818,40,,,,29974.28,0
17345060,07:38:34,07:38:34,10662,41,,,,30171.27,0
17345060,07:39:20,07:39:20,6907,42,,,,30299.78,0
17345060,07:40:59,07:40:59,7363,43,,,,30639.78,0
17345060,07:41:41,07:41:41,7538,44,,,,30798.75,0
17345060,07:42:46,07:42:46,2704,45,,,,31042.2,0
17345060,07:43:32,07:43:32,2705,46,,,,31193.73,0
17345060,07:44:56,07:44:56,4573,47,,,,31528.94,0
17345060,07:45:57,07:45:57,4574,48,,,,31771.8,0
17345060,07:48:00,07:48:00,9546,49,,1,,32244.79,
17391070,12:00:00,12:00:00,9943,1,,,1,0,
17391070,12:04:02,12:04:02,2127,2,,,,1876.78,0
17391070,12:05:14,12:05:14,3836,3,,,,2549.87,0
17391070,12:13:00,12:13:00,9487,4,,,,6464.08,
17391070,12:18:05,12:18:05,9520,5,,,,9591,0
17391070,12:22:00,12:22:00,3344,6,,,,12126.31,
17391070,12:24:54,12:24:54,657,7,,,,14705.63,0
17391070,12:30:00,12:30:00,658,8,,,,19109.12,
17391070,12:30:20,12:30:20,2692,9,,,,19295.5,0
17391070,12:30:43,12:30:43,2693,10,,,,19574.21,0
17391070,12:31:27,12:31:27,659,11,,,,20011.48,0
17391070,12:31:52,12:31:52,660,12,,,,20308.7,0
17391070,12:32:19,12:32:19,2694,13,,,,20636.33,0
17391070,12:32:37,12:32:37,2695,14,,,,20823.93,0
17391070,12:33:06,12:33:06,661,15,,,,21093.91,0
17391070,12:33:27,12:33:27,662,16,,,,21317.49,0
17391070,12:33:57,12:33:57,663,17,,,,21604.2,0
17391070,12:34:47,12:34:47,5144,18,,,,21981.04,0
17391070,12:35:27,12:35:27,6998,19,,,,22456.09,0
17391070,12:36:16,12:36:16,597,20,,,,22852.32,0
17391070,12:36:40,12:36:40,598,21,,,,23062.66,0
17391070,12:37:19,12:37:19,599,22,,,,23484.57,0
17391070,12:37:52,12:37:52,7060,23,,,,23777.15,0
17391070,12:38:15,12:38:15,600,24,,,,23951.55,0
17391070,12:39:00,12:39:00,601,25,,,,24351.88,
17391070,12:41:22,12:41:22,603,26,,,,24898.99,0
17391070,12:43:33,12:43:33,7621,27,,,,25548.17,0
17391070,12:45:00,12:45:00,9547,28,,,,25955.55,
17391070,12:46:10,12:46:10,2696,29,,,,26392.14,0
17391070,12:46:48,12:46:48,9539,30,,,,26658.42,0
17391070,12:47:22,12:47:22,9537,31,,,,26976.14,0
17391070,12:47:59,12:47:59,9538,32,,,,27226.95,0
17391070,12:48:40,12:48:40,6902,33,,,,27537.69,0
17391070,12:49:17,12:49:17,7400,34,,,,27806.01,0
17391070,12:49:30,12:49:30,2700,35,,,,27870.91,0
17391070,12:50:00,12:50:00,2701,36,,,,28103.44,0
17391070,12:51:28,12:51:28,10657,37,,,,28762.4,0
17391070,12:53:00,12:53:00,2816,38,,,,29384.37,
17391070,12:54:22,12:54:22,2817,39,,,,29790.69,0
17391070,12:55:03,12:55:03,2818,40,,,,29974.28,0
17391070,12:55:44,12:55:44,10662,41,,,,30171.27,0
17391070,12:56:20,12:56:20,6907,42,,,,30299.78,0
17391070,12:57:36,12:57:36,7363,43,,,,30639.78,0
17391070,12:58:08,12:58:08,7538,44,,,,30798.75,0
17391070,12:58:58,12:58:58,2704,45,,,,31042.2,0
17391070,12:59:34,12:59:34,2705,46,,,,31193.73,0
17391070,13:00:38,13:00:38,4573,47,,,,31528.94,0
17391070,13:01:25,13:01:25,4574,48,,,,31771.8,0
17391070,13:03:00,13:03:00,9546,49,,1,,32244.79,
17391090,12:00:00,12:00:00,9943,1,,,1,0,
17391090,12:04:02,12:04:02,2127,2,,,,1876.78,0
17391090,12:05:14,12:05:14,3836,3,,,,2549.87,0
17391090,12:13:00,12:13:00,9487,4,,,,6464.08,
17391090,12:18:05,12:18:05,9520,5,,,,9591,0
17391090,12:22:00,12:22:00,3344,6,,,,12126.31,
17391090,12:24:54,12:24:54,657,7,,,,14705.63,0
17391090,12:30:00,12:30:00,658,8,,,,19109.12,
17391090,12:30:20,12:30:20,2692,9,,,,19295.5,0
17391090,12:30:43,12:30:43,2693,10,,,,19574.21,0
17391090,12:31:27,12:31:27,659,11,,,,20011.48,0
17391090,12:31:52,12:31:52,660,12,,,,20308.7,0
17391090,12:32:19,12:32:19,2694,13,,,,20636.33,0
17391090,12:32:37,12:32:37,2695,14,,,,20823.93,0
17391090,12:33:06,12:33:06,661,15,,,,21093.91,0
17391090,12:33:27,12:33:27,662,16,,,,21317.49,0
17391090,12:33:57,12:33:57,663,17,,,,21604.2,0
17391090,12:34:47,12:34:47,5144,18,,,,21981.04,0
17391090,12:35:27,12:35:27,6998,19,,,,22456.09,0
17391090,12:36:16,12:36:16,597,20,,,,22852.32,0
17391090,12:36:40,12:36:40,598,21,,,,23062.66,0
17391090,12:37:19,12:37:19,599,22,,,,23484.57,0
17391090,12:37:52,12:37:52,7060,23,,,,23777.15,0
17391090,12:38:15,12:38:15,600,24,,,,23951.55,0
17391090,12:39:00,12:39:00,601,25,,,,24351.88,
17391090,12:41:22,12:41:22,603,26,,,,24898.99,0
17391090,12:43:33,12:43:33,7621,27,,,,25548.17,0
17391090,12:45:00,12:45:00,9547,28,,,,25955.55,
17391090,12:46:10,12:46:10,2696,29,,,,26392.14,0
17391090,12:46:48,12:46:48,9539,30,,,,26658.42,0
17391090,12:47:22,12:47:22,9537,31,,,,26976.14,0
17391090,12:47:59,12:47:59,9538,32,,,,27226.95,0
17391090,12:48:40,12:48:40,6902,33,,,,27537.69,0
17391090,12:49:17,12:49:17,7400,34,,,,27806.01,0
17391090,12:49:30,12:49:30,2700,35,,,,27870.91,0
17391090,12:50:00,12:50:00,2701,36,,,,28103.44,0
17391090,12:51:28,12:51:28,10657,37,,,,28762.4,0
17391090,12:53:00,12:53:00,2816,38,,,,29384.37,
17391090,12:54:22,12:54:22,2817,39,,,,29790.69,0
17391090,12:55:03,12:55:03,2818,40,,,,29974.28,0
17391090,12:55:44,12:55:44,10662,41,,,,30171.27,0
17391090,12:56:20,12:56:20,6907,42,,,,30299.78,0
17391090,12:57:36,12:57:36,7363,43,,,,30639.78,0
17391090,12:58:08,12:58:08,7538,44,,,,30798.75,0
17391090,12:58:58,12:58:58,2704,45,,,,31042.2,0
17391090,12:59:34,12:59:34,2705,46,,,,31193.73,0
17391090,13:00:38,13:00:38,4573,47,,,,31528.94,0
17391090,13:01:25,13:01:25,4574,48,,,,31771.8,0
17391090,13:03:00,13:03:00,9546,49,,1,,32244.79,
17400020,22:31:00,22:31:00,9943,1,,,1,0,
17400020,22:33:29,22:33:29,2127,2,,,,1876.78,0
17400020,22:34:13,22:34:13,3836,3,,,,2549.87,0
17400020,22:39:00,22:39:00,9487,4,,,,6464.08,
17400020,22:43:31,22:43:31,9520,5,,,,9591,0
17400020,22:47:00,22:47:00,3344,6,,,,12126.31,
17400020,22:50:16,22:50:16,657,7,,,,14705.63,0
17400020,22:56:00,22:56:00,658,8,,,,19109.12,
17400020,22:56:22,22:56:22,2692,9,,,,19295.5,0
17400020,22:56:48,22:56:48,2693,10,,,,19574.21,0
17400020,22:57:37,22:57:37,659,11,,,,20011.48,0
17400020,22:58:04,22:58:04,660,12,,,,20308.7,0
17400020,22:58:34,22:58:34,2694,13,,,,20636.33,0
17400020,22:58:54,22:58:54,2695,14,,,,20823.93,0
17400020,22:59:27,22:59:27,661,15,,,,21093.91,0
17400020,22:59:51,22:59:51,662,16,,,,21317.49,0
17400020,23:00:23,23:00:23,663,17,,,,21604.2,0
17400020,23:01:19,23:01:19,5144,18,,,,21981.04,0
17400020,23:02:03,23:02:03,6998,19,,,,22456.09,0
17400020,23:02:58,23:02:58,597,20,,,,22852.32,0
17400020,23:03:25,23:03:25,598,21,,,,23062.66,0
17400020,23:04:08,23:04:08,599,22,,,,23484.57,0
17400020,23:04:45,23:04:45,7060,23,,,,23777.15,0
17400020,23:05:10,23:05:10,600,24,,,,23951.55,0
17400020,23:06:00,23:06:00,601,25,,,,24351.88,
17400020,23:07:11,23:07:11,603,26,,,,24898.99,0
17400020,23:08:16,23:08:16,7621,27,,,,25548.17,0
17400020,23:09:00,23:09:00,9547,28,,,,25955.55,
17400020,23:10:01,23:10:01,2696,29,,,,26392.14,0
17400020,23:10:35,23:10:35,9539,30,,,,26658.42,0
17400020,23:11:05,23:11:05,9537,31,,,,26976.14,0
17400020,23:11:36,23:11:36,9538,32,,,,27226.95,0
17400020,23:12:13,23:12:13,6902,33,,,,27537.69,0
17400020,23:12:45,23:12:45,7400,34,,,,27806.01,0
17400020,23:12:56,23:12:56,2700,35,,,,27870.91,0
17400020,23:13:23,23:13:23,2701,36,,,,28103.44,0
17400020,23:14:40,23:14:40,10657,37,,,,28762.4,0
17400020,23:16:00,23:16:00,2816,38,,,,29384.37,
17400020,23:17:38,23:17:38,2817,39,,,,29790.69,0
17400020,23:18:28,23:18:28,2818,40,,,,29974.28,0
17400020,23:19:17,23:19:17,10662,41,,,,30171.27,0
17400020,23:20:00,23:20:00,6907,42,,,,30299.78,0
17400020,23:21:31,23:21:31,7363,43,,,,30639.78,0
17400020,23:22:10,23:22:10,7538,44,,,,30798.75,0
17400020,23:23:10,23:23:10,2704,45,,,,31042.2,0
17400020,23:23:52,23:23:52,2705,46,,,,31193.73,0
17400020,23:25:10,23:25:10,4573,47,,,,31528.94,0
17400020,23:26:07,23:26:07,4574,48,,,,31771.8,0
17400020,23:28:00,23:28:00,9546,49,,1,,32244.79,
17400030,22:31:00,22:31:00,9943,1,,,1,0,
17400030,22:33:29,22:33:29,2127,2,,,,1876.78,0
17400030,22:34:13,22:34:13,3836,3,,,,2549.87,0
17400030,22:39:00,22:39:00,9487,4,,,,6464.08,
17400030,22:43:31,22:43:31,9520,5,,,,9591,0
17400030,22:47:00,22:47:00,3344,6,,,,12126.31,
17400030,22:50:16,22:50:16,657,7,,,,14705.63,0
17400030,22:56:00,22:56:00,658,8,,,,19109.12,
17400030,22:56:22,22:56:22,2692,9,,,,19295.5,0
17400030,22:56:48,22:56:48,2693,10,,,,19574.21,0
17400030,22:57:37,22:57:37,659,11,,,,20011.48,0
17400030,22:58:04,22:58:04,660,12,,,,20308.7,0
17400030,22:58:34,22:58:34,2694,13,,,,20636.33,0
17400030,22:58:54,22:58:54,2695,14,,,,20823.93,0
17400030,22:59:27,22:59:27,661,15,,,,21093.91,0
17400030,22:59:51,22:59:51,662,16,,,,21317.49,0
17400030,23:00:23,23:00:23,663,17,,,,21604.2,0
17400030,23:01:19,23:01:19,5144,18,,,,21981.04,0
17400030,23:02:03,23:02:03,6998,19,,,,22456.09,0
17400030,23:02:58,23:02:58,597,20,,,,22852.32,0
17400030,23:03:25,23:03:25,598,21,,,,23062.66,0
17400030,23:04:08,23:04:08,599,22,,,,23484.57,0
17400030,23:04:45,23:04:45,7060,23,,,,23777.15,0
17400030,23:05:10,23:05:10,600,24,,,,23951.55,0
17400030,23:06:00,23:06:00,601,25,,,,24351.88,
17400030,23:07:11,23:07:11,603,26,,,,24898.99,0
17400030,23:08:16,23:08:16,7621,27,,,,25548.17,0
17400030,23:09:00,23:09:00,9547,28,,,,25955.55,
17400030,23:10:01,23:10:01,2696,29,,,,26392.14,0
17400030,23:10:35,23:10:35,9539,30,,,,26658.42,0
17400030,23:11:05,23:11:05,9537,31,,,,26976.14,0
17400030,23:11:36,23:11:36,9538,32,,,,27226.95,0
17400030,23:12:13,23:12:13,6902,33,,,,27537.69,0
17400030,23:12:45,23:12:45,7400,34,,,,27806.01,0
17400030,23:12:56,23:12:56,2700,35,,,,27870.91,0
17400030,23:13:23,23:13:23,2701,36,,,,28103.44,0
17400030,23:14:40,23:14:40,10657,37,,,,28762.4,0
17400030,23:16:00,23:16:00,2816,38,,,,29384.37,
17400030,23:17:38,23:17:38,2817,39,,,,29790.69,0
17400030,23:18:28,23:18:28,2818,40,,,,29974.28,0
17400030,23:19:17,23:19:17,10662,41,,,,30171.27,0
17400030,23:20:00,23:20:00,6907,42,,,,30299.78,0
17400030,23:21:31,23:21:31,7363,43,,,,30639.78,0
17400030,23:22:10,23:22:10,7538,44,,,,30798.75,0
17400030,23:23:10,23:23:10,2704,45,,,,31042.2,0
17400030,23:23:52,23:23:52,2705,46,,,,31193.73,0
17400030,23:25:10,23:25:10,4573,47,,,,31528.94,0
17400030,23:26:07,23:26:07,4574,48,,,,31771.8,0
17400030,23:28:00,23:28:00,9546,49,,1,,32244.79,
17400040,22:31:00,22:31:00,9943,1,,,1,0,
17400040,22:33:29,22:33:29,2127,2,,,,1876.78,0
17400040,22:34:13,22:34:13,3836,3,,,,2549.87,0
17400040,22:39:00,22:39:00,9487,4,,,,6464.08,
17400040,22:43:31,22:43:31,9520,5,,,,9591,0
17400040,22:47:00,22:47:00,3344,6,,,,12126.31,
17400040,22:50:16,22:50:16,657,7,,,,14705.63,0
17400040,22:56:00,22:56:00,658,8,,,,19109.12,
17400040,22:56:22,22:56:22,2692,9,,,,19295.5,0
17400040,22:56:48,22:56:48,2693,10,,,,19574.21,0
17400040,22:57:37,22:57:37,659,11,,,,20011.48,0
17400040,22:58:04,22:58:04,660,12,,,,20308.7,0
17400040,22:58:34,22:58:34,2694,13,,,,20636.33,0
17400040,22:58:54,22:58:54,2695,14,,,,20823.93,0
17400040,22:59:27,22:59:27,661,15,,,,21093.91,0
17400040,22:59:51,22:59:51,662,16,,,,21317.49,0
17400040,23:00:23,23:00:23,663,17,,,,21604.2,0
17400040,23:01:19,23:01:19,5144,18,,,,21981.04,0
17400040,23:02:03,23:02:03,6998,19,,,,22456.09,0
17400040,23:02:58,23:02:58,597,20,,,,22852.32,0
17400040,23:03:25,23:03:25,598,21,,,,23062.66,0
17400040,23:04:08,23:04:08,599,22,,,,23484.57,0
17400040,23:04:45,23:04:45,7060,23,,,,23777.15,0
17400040,23:05:10,23:05:10,600,24,,,,23951.55,0
17400040,23:06:00,23:06:00,601,25,,,,24351.88,
17400040,23:07:11,23:07:11,603,26,,,,24898.99,0
17400040,23:08:16,23:08:16,7621,27,,,,25548.17,0
17400040,23:09:00,23:09:00,9547,28,,,,25955.55,
17400040,23:10:01,23:10:01,2696,29,,,,26392.14,0
17400040,23:10:35,23:10:35,9539,30,,,,26658.42,0
17400040,23:11:05,23:11:05,9537,31,,,,26976.14,0
17400040,23:11:36,23:11:36,9538,32,,,,27226.95,0
17400040,23:12:13,23:12:13,6902,33,,,,27537.69,0
17400040,23:12:45,23:12:45,7400,34,,,,27806.01,0
17400040,23:12:56,23:12:56,2700,35,,,,27870.91,0
17400040,23:13:23,23:13:23,2701,36,,,,28103.44,0
17400040,23:14:40,23:14:40,10657,37,,,,28762.4,0
17400040,23:16:00,23:16:00,2816,38,,,,29384.37,
17400040,23:17:38,23:17:38,2817,39,,,,29790.69,0
17400040,23:18:28,23:18:28,2818,40,,,,29974.28,0
17400040,23:19:17,23:19:17,10662,41,,,,30171.27,0
17400040,23:20:00,23:20:00,6907,42,,,,30299.78,0
17400040,23:21:31,23:21:31,7363,43,,,,30639.78,0
17400040,23:22:10,23:22:10,7538,44,,,,30798.75,0
17400040,23:23:10,23:23:10,2704,45,,,,31042.2,0
17400040,23:23:52,23:23:52,2705,46,,,,31193.73,0
17400040,23:25:10,23:25:10,4573,47,,,,31528.94,0
17400040,23:26:07,23:26:07,4574,48,,,,31771.8,0
17400040,23:28:00,23:28:00,9546,49,,1,,32244.79,
17400050,22:31:00,22:31:00,9943,1,,,1,0,
17400050,22:33:29,22:33:29,2127,2,,,,1876.78,0
17400050,22:34:13,22:34:13,3836,3,,,,2549.87,0
17400050,22:39:00,22:39:00,9487,4,,,,6464.08,
17400050,22:43:31,22:43:31,9520,5,,,,9591,0
17400050,22:47:00,22:47:00,3344,6,,,,12126.31,
17400050,22:50:16,22:50:16,657,7,,,,14705.63,0
17400050,22:56:00,22:56:00,658,8,,,,19109.12,
17400050,22:56:22,22:56:22,2692,9,,,,19295.5,0
17400050,22:56:48,22:56:48,2693,10,,,,19574.21,0
17400050,22:57:37,22:57:37,659,11,,,,20011.48,0
17400050,22:58:04,22:58:04,660,12,,,,20308.7,0
17400050,22:58:34,22:58:34,2694,13,,,,20636.33,0
17400050,22:58:54,22:58:54,2695,14,,,,20823.93,0
17400050,22:59:27,22:59:27,661,15,,,,21093.91,0
17400050,22:59:51,22:59:51,662,16,,,,21317.49,0
17400050,23:00:23,23:00:23,663,17,,,,21604.2,0
17400050,23:01:19,23:01:19,5144,18,,,,21981.04,0
17400050,23:02:03,23:02:03,6998,19,,,,22456.09,0
17400050,23:02:58,23:02:58,597,20,,,,22852.32,0
17400050,23:03:25,23:03:25,598,21,,,,23062.66,0
17400050,23:04:08,23:04:08,599,22,,,,23484.57,0
17400050,23:04:45,23:04:45,7060,23,,,,23777.15,0
17400050,23:05:10,23:05:10,600,24,,,,23951.55,0
17400050,23:06:00,23:06:00,601,25,,,,24351.88,
17400050,23:07:11,23:07:11,603,26,,,,24898.99,0
17400050,23:08:16,23:08:16,7621,27,,,,25548.17,0
17400050,23:09:00,23:09:00,9547,28,,,,25955.55,
17400050,23:10:01,23:10:01,2696,29,,,,26392.14,0
17400050,23:10:35,23:10:35,9539,30,,,,26658.42,0
17400050,23:11:05,23:11:05,9537,31,,,,26976.14,0
17400050,23:11:36,23:11:36,9538,32,,,,27226.95,0
17400050,23:12:13,23:12:13,6902,33,,,,27537.69,0
17400050,23:12:45,23:12:45,7400,34,,,,27806.01,0
17400050,23:12:56,23:12:56,2700,35,,,,27870.91,0
17400050,23:13:23,23:13:23,2701,36,,,,28103.44,0
17400050,23:14:40,23:14:40,10657,37,,,,28762.4,0
17400050,23:16:00,23:16:00,2816,38,,,,29384.37,
17400050,23:17:38,23:17:38,2817,39,,,,29790.69,0
17400050,23:18:28,23:18:28,2818,40,,,,29974.28,0
17400050,23:19:17,23:19:17,10662,41,,,,30171.27,0
17400050,23:20:00,23:20:00,6907,42,,,,30299.78,0
17400050,23:21:31,23:21:31,7363,43,,,,30639.78,0
17400050,23:22:10,23:22:10,7538,44,,,,30798.75,0
17400050,23:23:10,23:23:10,2704,45,,,,31042.2,0
17400050,23:23:52,23:23:52,2705,46,,,,31193.73,0
17400050,23:25:10,23:25:10,4573,47,,,,31528.94,0
17400050,23:26:07,23:26:07,4574,48,,,,31771.8,0
17400050,23:28:00,23:28:00,9546,49,,1,,32244.79,
17400060,22:31:00,22:31:00,9943,1,,,1,0,
17400060,22:33:29,22:33:29,2127,2,,,,1876.78,0
17400060,22:34:13,22:34:13,3836,3,,,,2549.87,0
17400060,22:39:00,22:39:00,9487,4,,,,6464.08,
17400060,22:43:31,22:43:31,9520,5,,,,9591,0
17400060,22:47:00,22:47:00,3344,6,,,,12126.31,
17400060,22:50:16,22:50:16,657,7,,,,14705.63,0
17400060,22:56:00,22:56:00,658,8,,,,19109.12,
17400060,22:56:22,22:56:22,2692,9,,,,19295.5,0
17400060,22:56:48,22:56:48,2693,10,,,,19574.21,0
17400060,22:57:37,22:57:37,659,11,,,,20011.48,0
17400060,22:58:04,22:58:04,660,12,,,,20308.7,0
17400060,22:58:34,22:58:34,2694,13,,,,20636.33,0
17400060,22:58:54,22:58:54,2695,14,,,,20823.93,0
17400060,22:59:27,22:59:27,661,15,,,,21093.91,0
17400060,22:59:51,22:59:51,662,16,,,,21317.49,0
17400060,23:00:23,23:00:23,663,17,,,,21604.2,0
17400060,23:01:19,23:01:19,5144,18,,,,21981.04,0
17400060,23:02:03,23:02:03,6998,19,,,,22456.09,0
17400060,23:02:58,23:02:58,597,20,,,,22852.32,0
17400060,23:03:25,23:03:25,598,21,,,,23062.66,0
17400060,23:04:08,23:04:08,599,22,,,,23484.57,0
17400060,23:04:45,23:04:45,7060,23,,,,23777.15,0
17400060,23:05:10,23:05:10,600,24,,,,23951.55,0
17400060,23:06:00,23:06:00,601,25,,,,24351.88,
17400060,23:07:11,23:07:11,603,26,,,,24898.99,0
17400060,23:08:16,23:08:16,7621,27,,,,25548.17,0
17400060,23:09:00,23:09:00,9547,28,,,,25955.55,
17400060,23:10:01,23:10:01,2696,29,,,,26392.14,0
17400060,23:10:35,23:10:35,9539,30,,,,26658.42,0
17400060,23:11:05,23:11:05,9537,31,,,,26976.14,0
17400060,23:11:36,23:11:36,9538,32,,,,27226.95,0
17400060,23:12:13,23:12:13,6902,33,,,,27537.69,0
17400060,23:12:45,23:12:45,7400,34,,,,27806.01,0
17400060,23:12:56,23:12:56,2700,35,,,,27870.91,0
17400060,23:13:23,23:13:23,2701,36,,,,28103.44,0
17400060,23:14:40,23:14:40,10657,37,,,,28762.4,0
17400060,23:16:00,23:16:00,2816,38,,,,29384.37,
17400060,23:17:38,23:17:38,2817,39,,,,29790.69,0
17400060,23:18:28,23:18:28,2818,40,,,,29974.28,0
17400060,23:19:17,23:19:17,10662,41,,,,30171.27,0
17400060,23:20:00,23:20:00,6907,42,,,,30299.78,0
17400060,23:21:31,23:21:31,7363,43,,,,30639.78,0
17400060,23:22:10,23:22:10,7538,44,,,,30798.75,0
17400060,23:23:10,23:23:10,2704,45,,,,31042.2,0
17400060,23:23:52,23:23:52,2705,46,,,,31193.73,0
17400060,23:25:10,23:25:10,4573,47,,,,31528.94,0
17400060,23:26:07,23:26:07,4574,48,,,,31771.8,0
17400060,23:28:00,23:28:00,9546,49,,1,,32244.79,
17778010,12:20:00,12:20:00,9943,1,,,1,0,
17778010,12:24:02,12:24:02,2127,2,,,,1876.78,0
17778010,12:25:14,12:25:14,3836,3,,,,2549.87,0
17778010,12:33:00,12:33:00,9487,4,,,,6464.08,
17778010,12:38:05,12:38:05,9520,5,,,,9591,0
17778010,12:42:00,12:42:00,3344,6,,,,12126.31,
17778010,12:44:54,12:44:54,657,7,,,,14705.63,0
17778010,12:50:00,12:50:00,658,8,,,,19109.12,
17778010,12:50:20,12:50:20,2692,9,,,,19295.5,0
17778010,12:50:43,12:50:43,2693,10,,,,19574.21,0
17778010,12:51:27,12:51:27,659,11,,,,20011.48,0
17778010,12:51:52,12:51:52,660,12,,,,20308.7,0
17778010,12:52:19,12:52:19,2694,13,,,,20636.33,0
17778010,12:52:37,12:52:37,2695,14,,,,20823.93,0
17778010,12:53:06,12:53:06,661,15,,,,21093.91,0
17778010,12:53:27,12:53:27,662,16,,,,21317.49,0
17778010,12:53:57,12:53:57,663,17,,,,21604.2,0
17778010,12:54:47,12:54:47,5144,18,,,,21981.04,0
17778010,12:55:27,12:55:27,6998,19,,,,22456.09,0
17778010,12:56:16,12:56:16,597,20,,,,22852.32,0
17778010,12:56:40,12:56:40,598,21,,,,23062.66,0
17778010,12:57:19,12:57:19,599,22,,,,23484.57,0
17778010,12:57:52,12:57:52,7060,23,,,,23777.15,0
17778010,12:58:15,12:58:15,600,24,,,,23951.55,0
17778010,12:59:00,12:59:00,601,25,,,,24351.88,
17778010,13:01:22,13:01:22,603,26,,,,24898.99,0
17778010,13:03:33,13:03:33,7621,27,,,,25548.17,0
17778010,13:05:00,13:05:00,9547,28,,,,25955.55,
17778010,13:06:10,13:06:10,2696,29,,,,26392.14,0
17778010,13:06:48,13:06:48,9539,30,,,,26658.42,0
17778010,13:07:22,13:07:22,9537,31,,,,26976.14,0
17778010,13:07:59,13:07:59,9538,32,,,,27226.95,0
17778010,13:08:40,13:08:40,6902,33,,,,27537.69,0
17778010,13:09:17,13:09:17,7400,34,,,,27806.01,0
17778010,13:09:30,13:09:30,2700,35,,,,27870.91,0
17778010,13:10:00,13:10:00,2701,36,,,,28103.44,0
17778010,13:11:28,13:11:28,10657,37,,,,28762.4,0
17778010,13:13:00,13:13:00,2816,38,,,,29384.37,
17778010,13:14:22,13:14:22,2817,39,,,,29790.69,0
17778010,13:15:03,13:15:03,2818,40,,,,29974.28,0
17778010,13:15:44,13:15:44,10662,41,,,,30171.27,0
17778010,13:16:20,13:16:20,6907,42,,,,30299.78,0
17778010,13:17:36,13:17:36,7363,43,,,,30639.78,0
17778010,13:18:08,13:18:08,7538,44,,,,30798.75,0
17778010,13:18:58,13:18:58,2704,45,,,,31042.2,0
17778010,13:19:34,13:19:34,2705,46,,,,31193.73,0
17778010,13:20:38,13:20:38,4573,47,,,,31528.94,0
17778010,13:21:25,13:21:25,4574,48,,,,31771.8,0
17778010,13:23:00,13:23:00,9546,49,,1,,32244.79,
17778080,12:20:00,12:20:00,9943,1,,,1,0,
17778080,12:24:02,12:24:02,2127,2,,,,1876.78,0
17778080,12:25:14,12:25:14,3836,3,,,,2549.87,0
17778080,12:33:00,12:33:00,9487,4,,,,6464.08,
17778080,12:38:05,12:38:05,9520,5,,,,9591,0
17778080,12:42:00,12:42:00,3344,6,,,,12126.31,
17778080,12:44:54,12:44:54,657,7,,,,14705.63,0
17778080,12:50:00,12:50:00,658,8,,,,19109.12,
17778080,12:50:20,12:50:20,2692,9,,,,19295.5,0
17778080,12:50:43,12:50:43,2693,10,,,,19574.21,0
17778080,12:51:27,12:51:27,659,11,,,,20011.48,0
17778080,12:51:52,12:51:52,660,12,,,,20308.7,0
17778080,12:52:19,12:52:19,2694,13,,,,20636.33,0
17778080,12:52:37,12:52:37,2695,14,,,,20823.93,0
17778080,12:53:06,12:53:06,661,15,,,,21093.91,0
17778080,12:53:27,12:53:27,662,16,,,,21317.49,0
17778080,12:53:57,12:53:57,663,17,,,,21604.2,0
17778080,12:54:47,12:54:47,5144,18,,,,21981.04,0
17778080,12:55:27,12:55:27,6998,19,,,,22456.09,0
17778080,12:56:16,12:56:16,597,20,,,,22852.32,0
17778080,12:56:40,12:56:40,598,21,,,,23062.66,0
17778080,12:57:19,12:57:19,599,22,,,,23484.57,0
17778080,12:57:52,12:57:52,7060,23,,,,23777.15,0
17778080,12:58:15,12:58:15,600,24,,,,23951.55,0
17778080,12:59:00,12:59:00,601,25,,,,24351.88,
17778080,13:01:22,13:01:22,603,26,,,,24898.99,0
17778080,13:03:33,13:03:33,7621,27,,,,25548.17,0
17778080,13:05:00,13:05:00,9547,28,,,,25955.55,
17778080,13:06:10,13:06:10,2696,29,,,,26392.14,0
17778080,13:06:48,13:06:48,9539,30,,,,26658.42,0
17778080,13:07:22,13:07:22,9537,31,,,,26976.14,0
17778080,13:07:59,13:07:59,9538,32,,,,27226.95,0
17778080,13:08:40,13:08:40,6902,33,,,,27537.69,0
17778080,13:09:17,13:09:17,7400,34,,,,27806.01,0
17778080,13:09:30,13:09:30,2700,35,,,,27870.91,0
17778080,13:10:00,13:10:00,2701,36,,,,28103.44,0
17778080,13:11:28,13:11:28,10657,37,,,,28762.4,0
17778080,13:13:00,13:13:00,2816,38,,,,29384.37,
17778080,13:14:22,13:14:22,2817,39,,,,29790.69,0
17778080,13:15:03,13:15:03,2818,40,,,,29974.28,0
17778080,13:15:44,13:15:44,10662,41,,,,30171.27,0
17778080,13:16:20,13:16:20,6907,42,,,,30299.78,0
17778080,13:17:36,13:17:36,7363,43,,,,30639.78,0
17778080,13:18:08,13:18:08,7538,44,,,,30798.75,0
17778080,13:18:58,13:18:58,2704,45,,,,31042.2,0
17778080,13:19:34,13:19:34,2705,46,,,,31193.73,0
17778080,13:20:38,13:20:38,4573,47,,,,31528.94,0
17778080,13:21:25,13:21:25,4574,48,,,,31771.8,0
17778080,13:23:00,13:23:00,9546,49,,1,,32244.79,
17778100,12:20:00,12:20:00,9943,1,,,1,0,
17778100,12:24:02,12:24:02,2127,2,,,,1876.78,0
17778100,12:25:14,12:25:14,3836,3,,,,2549.87,0
17778100,12:33:00,12:33:00,9487,4,,,,6464.08,
17778100,12:38:05,12:38:05,9520,5,,,,9591,0
17778100,12:42:00,12:42:00,3344,6,,,,12126.31,
17778100,12:44:54,12:44:54,657,7,,,,14705.63,0
17778100,12:50:00,12:50:00,658,8,,,,19109.12,
17778100,12:50:20,12:50:20,2692,9,,,,19295.5,0
17778100,12:50:43,12:50:43,2693,10,,,,19574.21,0
17778100,12:51:27,12:51:27,659,11,,,,20011.48,0
17778100,12:51:52,12:51:52,660,12,,,,20308.7,0
17778100,12:52:19,12:52:19,2694,13,,,,20636.33,0
17778100,12:52:37,12:52:37,2695,14,,,,20823.93,0
17778100,12:53:06,12:53:06,661,15,,,,21093.91,0
17778100,12:53:27,12:53:27,662,16,,,,21317.49,0
17778100,12:53:57,12:53:57,663,17,,,,21604.2,0
17778100,12:54:47,12:54:47,5144,18,,,,21981.04,0
17778100,12:55:27,12:55:27,6998,19,,,,22456.09,0
17778100,12:56:16,12:56:16,597,20,,,,22852.32,0
17778100,12:56:40,12:56:40,598,21,,,,23062.66,0
17778100,12:57:19,12:57:19,599,22,,,,23484.57,0
17778100,12:57:52,12:57:52,7060,23,,,,23777.15,0
17778100,12:58:15,12:58:15,600,24,,,,23951.55,0
17778100,12:59:00,12:59:00,601,25,,,,24351.88,
17778100,13:01:22,13:01:22,603,26,,,,24898.99,0
17778100,13:03:33,13:03:33,7621,27,,,,25548.17,0
17778100,13:05:00,13:05:00,9547,28,,,,25955.55,
17778100,13:06:10,13:06:10,2696,29,,,,26392.14,0
17778100,13:06:48,13:06:48,9539,30,,,,26658.42,0
17778100,13:07:22,13:07:22,9537,31,,,,26976.14,0
17778100,13:07:59,13:07:59,9538,32,,,,27226.95,0
17778100,13:08:40,13:08:40,6902,33,,,,27537.69,0
17778100,13:09:17,13:09:17,7400,34,,,,27806.01,0
17778100,13:09:30,13:09:30,2700,35,,,,27870.91,0
17778100,13:10:00,13:10:00,2701,36,,,,28103.44,0
17778100,13:11:28,13:11:28,10657,37,,,,28762.4,0
17778100,13:13:00,13:13:00,2816,38,,,,29384.37,
17778100,13:14:22,13:14:22,2817,39,,,,29790.69,0
17778100,13:15:03,13:15:03,2818,40,,,,29974.28,0
17778100,13:15:44,13:15:44,10662,41,,,,30171.27,0
17778100,13:16:20,13:16:20,6907,42,,,,30299.78,0
17778100,13:17:36,13:17:36,7363,43,,,,30639.78,0
17778100,13:18:08,13:18:08,7538,44,,,,30798.75,0
17778100,13:18:58,13:18:58,2704,45,,,,31042.2,0
17778100,13:19:34,13:19:34,2705,46,,,,31193.73,0
17778100,13:20:38,13:20:38,4573,47,,,,31528.94,0
17778100,13:21:25,13:21:25,4574,48,,,,31771.8,0
17778100,13:23:00,13:23:00,9546,49,,1,,32244.79,
17778110,12:20:00,12:20:00,9943,1,,,1,0,
17778110,12:24:02,12:24:02,2127,2,,,,1876.78,0
17778110,12:25:14,12:25:14,3836,3,,,,2549.87,0
17778110,12:33:00,12:33:00,9487,4,,,,6464.08,
17778110,12:38:05,12:38:05,9520,5,,,,9591,0
17778110,12:42:00,12:42:00,3344,6,,,,12126.31,
17778110,12:44:54,12:44:54,657,7,,,,14705.63,0
17778110,12:50:00,12:50:00,658,8,,,,19109.12,
17778110,12:50:20,12:50:20,2692,9,,,,19295.5,0
17778110,12:50:43,12:50:43,2693,10,,,,19574.21,0
17778110,12:51:27,12:51:27,659,11,,,,20011.48,0
17778110,12:51:52,12:51:52,660,12,,,,20308.7,0
17778110,12:52:19,12:52:19,2694,13,,,,20636.33,0
17778110,12:52:37,12:52:37,2695,14,,,,20823.93,0
17778110,12:53:06,12:53:06,661,15,,,,21093.91,0
17778110,12:53:27,12:53:27,662,16,,,,21317.49,0
17778110,12:53:57,12:53:57,663,17,,,,21604.2,0
17778110,12:54:47,12:54:47,5144,18,,,,21981.04,0
17778110,12:55:27,12:55:27,6998,19,,,,22456.09,0
17778110,12:56:16,12:56:16,597,20,,,,22852.32,0
17778110,12:56:40,12:56:40,598,21,,,,23062.66,0
17778110,12:57:19,12:57:19,599,22,,,,23484.57,0
17778110,12:57:52,12:57:52,7060,23,,,,23777.15,0
17778110,12:58:15,12:58:15,600,24,,,,23951.55,0
17778110,12:59:00,12:59:00,601,25,,,,24351.88,
17778110,13:01:22,13:01:22,603,26,,,,24898.99,0
17778110,13:03:33,13:03:33,7621,27,,,,25548.17,0
17778110,13:05:00,13:05:00,9547,28,,,,25955.55,
17778110,13:06:10,13:06:10,2696,29,,,,26392.14,0
17778110,13:06:48,13:06:48,9539,30,,,,26658.42,0
17778110,13:07:22,13:07:22,9537,31,,,,26976.14,0
17778110,13:07:59,13:07:59,9538,32,,,,27226.95,0
17778110,13:08:40,13:08:40,6902,33,,,,27537.69,0
17778110,13:09:17,13:09:17,7400,34,,,,27806.01,0
17778110,13:09:30,13:09:30,2700,35,,,,27870.91,0
17778110,13:10:00,13:10:00,2701,36,,,,28103.44,0
17778110,13:11:28,13:11:28,10657,37,,,,28762.4,0
17778110,13:13:00,13:13:00,2816,38,,,,29384.37,
17778110,13:14:22,13:14:22,2817,39,,,,29790.69,0
17778110,13:15:03,13:15:03,2818,40,,,,29974.28,0
17778110,13:15:44,13:15:44,10662,41,,,,30171.27,0
17778110,13:16:20,13:16:20,6907,42,,,,30299.78,0
17778110,13:17:36,13:17:36,7363,43,,,,30639.78,0
17778110,13:18:08,13:18:08,7538,44,,,,30798.75,0
17778110,13:18:58,13:18:58,2704,45,,,,31042.2,0
17778110,13:19:34,13:19:34,2705,46,,,,31193.73,0
17778110,13:20:38,13:20:38,4573,47,,,,31528.94,0
17778110,13:21:25,13:21:25,4574,48,,,,31771.8,0
17778110,13:23:00,13:23:00,9546,49,,1,,32244.79,
17859020,23:01:00,23:01:00,9943,1,,,1,0,
17859020,23:03:29,23:03:29,2127,2,,,,1876.78,0
17859020,23:04:13,23:04:13,3836,3,,,,2549.87,0
17859020,23:09:00,23:09:00,9487,4,,,,6464.08,
17859020,23:13:31,23:13:31,9520,5,,,,9591,0
17859020,23:17:00,23:17:00,3344,6,,,,12126.31,
17859020,23:20:16,23:20:16,657,7,,,,14705.63,0
17859020,23:26:00,23:26:00,658,8,,,,19109.12,
17859020,23:26:22,23:26:22,2692,9,,,,19295.5,0
17859020,23:26:48,23:26:48,2693,10,,,,19574.21,0
17859020,23:27:37,23:27:37,659,11,,,,20011.48,0
17859020,23:28:04,23:28:04,660,12,,,,20308.7,0
17859020,23:28:34,23:28:34,2694,13,,,,20636.33,0
17859020,23:28:54,23:28:54,2695,14,,,,20823.93,0
17859020,23:29:27,23:29:27,661,15,,,,21093.91,0
17859020,23:29:51,23:29:51,662,16,,,,21317.49,0
17859020,23:30:23,23:30:23,663,17,,,,21604.2,0
17859020,23:31:19,23:31:19,5144,18,,,,21981.04,0
17859020,23:32:03,23:32:03,6998,19,,,,22456.09,0
17859020,23:32:58,23:32:58,597,20,,,,22852.32,0
17859020,23:33:25,23:33:25,598,21,,,,23062.66,0
17859020,23:34:08,23:34:08,599,22,,,,23484.57,0
17859020,23:34:45,23:34:45,7060,23,,,,23777.15,0
17859020,23:35:10,23:35:10,600,24,,,,23951.55,0
17859020,23:36:00,23:36:00,601,25,,,,24351.88,
17859020,23:37:11,23:37:11,603,26,,,,24898.99,0
17859020,23:38:16,23:38:16,7621,27,,,,25548.17,0
17859020,23:39:00,23:39:00,9547,28,,,,25955.55,
17859020,23:40:01,23:40:01,2696,29,,,,26392.14,0
17859020,23:40:35,23:40:35,9539,30,,,,26658.42,0
17859020,23:41:05,23:41:05,9537,31,,,,26976.14,0
17859020,23:41:36,23:41:36,9538,32,,,,27226.95,0
17859020,23:42:13,23:42:13,6902,33,,,,27537.69,0
17859020,23:42:45,23:42:45,7400,34,,,,27806.01,0
17859020,23:42:56,23:42:56,2700,35,,,,27870.91,0
17859020,23:43:23,23:43:23,2701,36,,,,28103.44,0
17859020,23:44:40,23:44:40,10657,37,,,,28762.4,0
17859020,23:46:00,23:46:00,2816,38,,,,29384.37,
17859020,23:47:38,23:47:38,2817,39,,,,29790.69,0
17859020,23:48:28,23:48:28,2818,40,,,,29974.28,0
17859020,23:49:17,23:49:17,10662,41,,,,30171.27,0
17859020,23:50:00,23:50:00,6907,42,,,,30299.78,0
17859020,23:51:31,23:51:31,7363,43,,,,30639.78,0
17859020,23:52:10,23:52:10,7538,44,,,,30798.75,0
17859020,23:53:10,23:53:10,2704,45,,,,31042.2,0
17859020,23:53:52,23:53:52,2705,46,,,,31193.73,0
17859020,23:55:10,23:55:10,4573,47,,,,31528.94,0
17859020,23:56:07,23:56:07,4574,48,,,,31771.8,0
17859020,23:58:00,23:58:00,9546,49,,1,,32244.79,
17859030,23:01:00,23:01:00,9943,1,,,1,0,
17859030,23:03:29,23:03:29,2127,2,,,,1876.78,0
17859030,23:04:13,23:04:13,3836,3,,,,2549.87,0
17859030,23:09:00,23:09:00,9487,4,,,,6464.08,
17859030,23:13:31,23:13:31,9520,5,,,,9591,0
17859030,23:17:00,23:17:00,3344,6,,,,12126.31,
17859030,23:20:16,23:20:16,657,7,,,,14705.63,0
17859030,23:26:00,23:26:00,658,8,,,,19109.12,
17859030,23:26:22,23:26:22,2692,9,,,,19295.5,0
17859030,23:26:48,23:26:48,2693,10,,,,19574.21,0
17859030,23:27:37,23:27:37,659,11,,,,20011.48,0
17859030,23:28:04,23:28:04,660,12,,,,20308.7,0
17859030,23:28:34,23:28:34,2694,13,,,,20636.33,0
17859030,23:28:54,23:28:54,2695,14,,,,20823.93,0
17859030,23:29:27,23:29:27,661,15,,,,21093.91,0
17859030,23:29:51,23:29:51,662,16,,,,21317.49,0
17859030,23:30:23,23:30:23,663,17,,,,21604.2,0
17859030,23:31:19,23:31:19,5144,18,,,,21981.04,0
17859030,23:32:03,23:32:03,6998,19,,,,22456.09,0
17859030,23:32:58,23:32:58,597,20,,,,22852.32,0
17859030,23:33:25,23:33:25,598,21,,,,23062.66,0
17859030,23:34:08,23:34:08,599,22,,,,23484.57,0
17859030,23:34:45,23:34:45,7060,23,,,,23777.15,0
17859030,23:35:10,23:35:10,600,24,,,,23951.55,0
17859030,23:36:00,23:36:00,601,25,,,,24351.88,
17859030,23:37:11,23:37:11,603,26,,,,24898.99,0
17859030,23:38:16,23:38:16,7621,27,,,,25548.17,0
17859030,23:39:00,23:39:00,9547,28,,,,25955.55,
17859030,23:40:01,23:40:01,2696,29,,,,26392.14,0
17859030,23:40:35,23:40:35,9539,30,,,,26658.42,0
17859030,23:41:05,23:41:05,9537,31,,,,26976.14,0
17859030,23:41:36,23:41:36,9538,32,,,,27226.95,0
17859030,23:42:13,23:42:13,6902,33,,,,27537.69,0
17859030,23:42:45,23:42:45,7400,34,,,,27806.01,0
17859030,23:42:56,23:42:56,2700,35,,,,27870.91,0
17859030,23:43:23,23:43:23,2701,36,,,,28103.44,0
17859030,23:44:40,23:44:40,10657,37,,,,28762.4,0
17859030,23:46:00,23:46:00,2816,38,,,,29384.37,
17859030,23:47:38,23:47:38,2817,39,,,,29790.69,0
17859030,23:48:28,23:48:28,2818,40,,,,29974.28,0
17859030,23:49:17,23:49:17,10662,41,,,,30171.27,0
17859030,23:50:00,23:50:00,6907,42,,,,30299.78,0
17859030,23:51:31,23:51:31,7363,43,,,,30639.78,0
17859030,23:52:10,23:52:10,7538,44,,,,30798.75,0
17859030,23:53:10,23:53:10,2704,45,,,,31042.2,0
17859030,23:53:52,23:53:52,2705,46,,,,31193.73,0
17859030,23:55:10,23:55:10,4573,47,,,,31528.94,0
17859030,23:56:07,23:56:07,4574,48,,,,31771.8,0
17859030,23:58:00,23:58:00,9546,49,,1,,32244.79,
17859040,23:01:00,23:01:00,9943,1,,,1,0,
17859040,23:03:29,23:03:29,2127,2,,,,1876.78,0
17859040,23:04:13,23:04:13,3836,3,,,,2549.87,0
17859040,23:09:00,23:09:00,9487,4,,,,6464.08,
17859040,23:13:31,23:13:31,9520,5,,,,9591,0
17859040,23:17:00,23:17:00,3344,6,,,,12126.31,
17859040,23:20:16,23:20:16,657,7,,,,14705.63,0
17859040,23:26:00,23:26:00,658,8,,,,19109.12,
17859040,23:26:22,23:26:22,2692,9,,,,19295.5,0
17859040,23:26:48,23:26:48,2693,10,,,,19574.21,0
17859040,23:27:37,23:27:37,659,11,,,,20011.48,0
17859040,23:28:04,23:28:04,660,12,,,,20308.7,0
17859040,23:28:34,23:28:34,2694,13,,,,20636.33,0
17859040,23:28:54,23:28:54,2695,14,,,,20823.93,0
17859040,23:29:27,23:29:27,661,15,,,,21093.91,0
17859040,23:29:51,23:29:51,662,16,,,,21317.49,0
17859040,23:30:23,23:30:23,663,17,,,,21604.2,0
17859040,23:31:19,23:31:19,5144,18,,,,21981.04,0
17859040,23:32:03,23:32:03,6998,19,,,,22456.09,0
17859040,23:32:58,23:32:58,597,20,,,,22852.32,0
17859040,23:33:25,23:33:25,598,21,,,,23062.66,0
17859040,23:34:08,23:34:08,599,22,,,,23484.57,0
17859040,23:34:45,23:34:45,7060,23,,,,23777.15,0
17859040,23:35:10,23:35:10,600,24,,,,23951.55,0
17859040,23:36:00,23:36:00,601,25,,,,24351.88,
17859040,23:37:11,23:37:11,603,26,,,,24898.99,0
17859040,23:38:16,23:38:16,7621,27,,,,25548.17,0
17859040,23:39:00,23:39:00,9547,28,,,,25955.55,
17859040,23:40:01,23:40:01,2696,29,,,,26392.14,0
17859040,23:40:35,23:40:35,9539,30,,,,26658.42,0
17859040,23:41:05,23:41:05,9537,31,,,,26976.14,0
17859040,23:41:36,23:41:36,9538,32,,,,27226.95,0
17859040,23:42:13,23:42:13,6902,33,,,,27537.69,0
17859040,23:42:45,23:42:45,7400,34,,,,27806.01,0
17859040,23:42:56,23:42:56,2700,35,,,,27870.91,0
17859040,23:43:23,23:43:23,2701,36,,,,28103.44,0
17859040,23:44:40,23:44:40,10657,37,,,,28762.4,0
17859040,23:46:00,23:46:00,2816,38,,,,29384.37,
17859040,23:47:38,23:47:38,2817,39,,,,29790.69,0
17859040,23:48:28,23:48:28,2818,40,,,,29974.28,0
17859040,23:49:17,23:49:17,10662,41,,,,30171.27,0
17859040,23:50:00,23:50:00,6907,42,,,,30299.78,0
17859040,23:51:31,23:51:31,7363,43,,,,30639.78,0
17859040,23:52:10,23:52:10,7538,44,,,,30798.75,0
17859040,23:53:10,23:53:10,2704,45,,,,31042.2,0
17859040,23:53:52,23:53:52,2705,46,,,,31193.73,0
17859040,23:55:10,23:55:10,4573,47,,,,31528.94,0
17859040,23:56:07,23:56:07,4574,48,,,,31771.8,0
17859040,23:58:00,23:58:00,9546,49,,1,,32244.79,
17859050,23:01:00,23:01:00,9943,1,,,1,0,
17859050,23:03:29,23:03:29,2127,2,,,,1876.78,0
17859050,23:04:13,23:04:13,3836,3,,,,2549.87,0
17859050,23:09:00,23:09:00,9487,4,,,,6464.08,
17859050,23:13:31,23:13:31,9520,5,,,,9591,0
17859050,23:17:00,23:17:00,3344,6,,,,12126.31,
17859050,23:20:16,23:20:16,657,7,,,,14705.63,0
17859050,23:26:00,23:26:00,658,8,,,,19109.12,
17859050,23:26:22,23:26:22,2692,9,,,,19295.5,0
17859050,23:26:48,23:26:48,2693,10,,,,19574.21,0
17859050,23:27:37,23:27:37,659,11,,,,20011.48,0
17859050,23:28:04,23:28:04,660,12,,,,20308.7,0
17859050,23:28:34,23:28:34,2694,13,,,,20636.33,0
17859050,23:28:54,23:28:54,2695,14,,,,20823.93,0
17859050,23:29:27,23:29:27,661,15,,,,21093.91,0
17859050,23:29:51,23:29:51,662,16,,,,21317.49,0
17859050,23:30:23,23:30:23,663,17,,,,21604.2,0
17859050,23:31:19,23:31:19,5144,18,,,,21981.04,0
17859050,23:32:03,23:32:03,6998,19,,,,22456.09,0
17859050,23:32:58,23:32:58,597,20,,,,22852.32,0
17859050,23:33:25,23:33:25,598,21,,,,23062.66,0
17859050,23:34:08,23:34:08,599,22,,,,23484.57,0
17859050,23:34:45,23:34:45,7060,23,,,,23777.15,0
17859050,23:35:10,23:35:10,600,24,,,,23951.55,0
17859050,23:36:00,23:36:00,601,25,,,,24351.88,
17859050,23:37:11,23:37:11,603,26,,,,24898.99,0
17859050,23:38:16,23:38:16,7621,27,,,,25548.17,0
17859050,23:39:00,23:39:00,9547,28,,,,25955.55,
17859050,23:40:01,23:40:01,2696,29,,,,26392.14,0
17859050,23:40:35,23:40:35,9539,30,,,,26658.42,0
17859050,23:41:05,23:41:05,9537,31,,,,26976.14,0
17859050,23:41:36,23:41:36,9538,32,,,,27226.95,0
17859050,23:42:13,23:42:13,6902,33,,,,27537.69,0
17859050,23:42:45,23:42:45,7400,34,,,,27806.01,0
17859050,23:42:56,23:42:56,2700,35,,,,27870.91,0
17859050,23:43:23,23:43:23,2701,36,,,,28103.44,0
17859050,23:44:40,23:44:40,10657,37,,,,28762.4,0
17859050,23:46:00,23:46:00,2816,38,,,,29384.37,
17859050,23:47:38,23:47:38,2817,39,,,,29790.69,0
17859050,23:48:28,23:48:28,2818,40,,,,29974.28,0
17859050,23:49:17,23:49:17,10662,41,,,,30171.27,0
17859050,23:50:00,23:50:00,6907,42,,,,30299.78,0
17859050,23:51:31,23:51:31,7363,43,,,,30639.78,0
17859050,23:52:10,23:52:10,7538,44,,,,30798.75,0
17859050,23:53:10,23:53:10,2704,45,,,,31042.2,0
17859050,23:53:52,23:53:52,2705,46,,,,31193.73,0
17859050,23:55:10,23:55:10,4573,47,,,,31528.94,0
17859050,23:56:07,23:56:07,4574,48,,,,31771.8,0
17859050,23:58:00,23:58:00,9546,49,,1,,32244.79,
17859060,23:01:00,23:01:00,9943,1,,,1,0,
17859060,23:03:29,23:03:29,2127,2,,,,1876.78,0
17859060,23:04:13,23:04:13,3836,3,,,,2549.87,0
17859060,23:09:00,23:09:00,9487,4,,,,6464.08,
17859060,23:13:31,23:13:31,9520,5,,,,9591,0
17859060,23:17:00,23:17:00,3344,6,,,,12126.31,
17859060,23:20:16,23:20:16,657,7,,,,14705.63,0
17859060,23:26:00,23:26:00,658,8,,,,19109.12,
17859060,23:26:22,23:26:22,2692,9,,,,19295.5,0
17859060,23:26:48,23:26:48,2693,10,,,,19574.21,0
17859060,23:27:37,23:27:37,659,11,,,,20011.48,0
17859060,23:28:04,23:28:04,660,12,,,,20308.7,0
17859060,23:28:34,23:28:34,2694,13,,,,20636.33,0
17859060,23:28:54,23:28:54,2695,14,,,,20823.93,0
17859060,23:29:27,23:29:27,661,15,,,,21093.91,0
17859060,23:29:51,23:29:51,662,16,,,,21317.49,0
17859060,23:30:23,23:30:23,663,17,,,,21604.2,0
17859060,23:31:19,23:31:19,5144,18,,,,21981.04,0
17859060,23:32:03,23:32:03,6998,19,,,,22456.09,0
17859060,23:32:58,23:32:58,597,20,,,,22852.32,0
17859060,23:33:25,23:33:25,598,21,,,,23062.66,0
17859060,23:34:08,23:34:08,599,22,,,,23484.57,0
17859060,23:34:45,23:34:45,7060,23,,,,23777.15,0
17859060,23:35:10,23:35:10,600,24,,,,23951.55,0
17859060,23:36:00,23:36:00,601,25,,,,24351.88,
17859060,23:37:11,23:37:11,603,26,,,,24898.99,0
17859060,23:38:16,23:38:16,7621,27,,,,25548.17,0
17859060,23:39:00,23:39:00,9547,28,,,,25955.55,
17859060,23:40:01,23:40:01,2696,29,,,,26392.14,0
17859060,23:40:35,23:40:35,9539,30,,,,26658.42,0
17859060,23:41:05,23:41:05,9537,31,,,,26976.14,0
17859060,23:41:36,23:41:36,9538,32,,,,27226.95,0
17859060,23:42:13,23:42:13,6902,33,,,,27537.69,0
17859060,23:42:45,23:42:45,7400,34,,,,27806.01,0
17859060,23:42:56,23:42:56,2700,35,,,,27870.91,0
17859060,23:43:23,23:43:23,2701,36,,,,28103.44,0
17859060,23:44:40,23:44:40,10657,37,,,,28762.4,0
17859060,23:46:00,23:46:00,2816,38,,,,29384.37,
17859060,23:47:38,23:47:38,2817,39,,,,29790.69,0
17859060,23:48:28,23:48:28,2818,40,,,,29974.28,0
17859060,23:49:17,23:49:17,10662,41,,,,30171.27,0
17859060,23:50:00,23:50:00,6907,42,,,,30299.78,0
17859060,23:51:31,23:51:31,7363,43,,,,30639.78,0
17859060,23:52:10,23:52:10,7538,44,,,,30798.75,0
17859060,23:53:10,23:53:10,2704,45,,,,31042.2,0
17859060,23:53:52,23:53:52,2705,46,,,,31193.73,0
17859060,23:55:10,23:55:10,4573,47,,,,31528.94,0
17859060,23:56:07,23:56:07,4574,48,,,,31771.8,0
17859060,23:58:00,23:58:00,9546,49,,1,,32244.79,
18022070,22:30:00,22:30:00,9943,1,,,1,0,
18022070,22:33:43,22:33:43,2127,2,,,,1876.78,0
18022070,22:34:50,22:34:50,3836,3,,,,2549.87,0
18022070,22:42:00,22:42:00,9487,4,,,,6464.08,
18022070,22:46:31,22:46:31,9520,5,,,,9591,0
18022070,22:50:00,22:50:00,3344,6,,,,12126.31,
18022070,22:52:54,22:52:54,657,7,,,,14705.63,0
18022070,22:58:00,22:58:00,658,8,,,,19109.12,
18022070,22:58:20,22:58:20,2692,9,,,,19295.5,0
18022070,22:58:43,22:58:43,2693,10,,,,19574.21,0
18022070,22:59:27,22:59:27,659,11,,,,20011.48,0
18022070,22:59:52,22:59:52,660,12,,,,20308.7,0
18022070,23:00:19,23:00:19,2694,13,,,,20636.33,0
18022070,23:00:37,23:00:37,2695,14,,,,20823.93,0
18022070,23:01:06,23:01:06,661,15,,,,21093.91,0
18022070,23:01:27,23:01:27,662,16,,,,21317.49,0
18022070,23:01:57,23:01:57,663,17,,,,21604.2,0
18022070,23:02:47,23:02:47,5144,18,,,,21981.04,0
18022070,23:03:27,23:03:27,6998,19,,,,22456.09,0
18022070,23:04:16,23:04:16,597,20,,,,22852.32,0
18022070,23:04:40,23:04:40,598,21,,,,23062.66,0
18022070,23:05:19,23:05:19,599,22,,,,23484.57,0
18022070,23:05:52,23:05:52,7060,23,,,,23777.15,0
18022070,23:06:15,23:06:15,600,24,,,,23951.55,0
18022070,23:07:00,23:07:00,601,25,,,,24351.88,
18022070,23:09:22,23:09:22,603,26,,,,24898.99,0
18022070,23:11:33,23:11:33,7621,27,,,,25548.17,0
18022070,23:13:00,23:13:00,9547,28,,,,25955.55,
18022070,23:14:01,23:14:01,2696,29,,,,26392.14,0
18022070,23:14:35,23:14:35,9539,30,,,,26658.42,0
18022070,23:15:05,23:15:05,9537,31,,,,26976.14,0
18022070,23:15:36,23:15:36,9538,32,,,,27226.95,0
18022070,23:16:13,23:16:13,6902,33,,,,27537.69,0
18022070,23:16:45,23:16:45,7400,34,,,,27806.01,0
18022070,23:16:56,23:16:56,2700,35,,,,27870.91,0
18022070,23:17:23,23:17:23,2701,36,,,,28103.44,0
18022070,23:18:40,23:18:40,10657,37,,,,28762.4,0
18022070,23:20:00,23:20:00,2816,38,,,,29384.37,
18022070,23:21:14,23:21:14,2817,39,,,,29790.69,0
18022070,23:21:51,23:21:51,2818,40,,,,29974.28,0
18022070,23:22:28,23:22:28,10662,41,,,,30171.27,0
18022070,23:23:00,23:23:00,6907,42,,,,30299.78,0
18022070,23:24:08,23:24:08,7363,43,,,,30639.78,0
18022070,23:24:37,23:24:37,7538,44,,,,30798.75,0
18022070,23:25:22,23:25:22,2704,45,,,,31042.2,0
18022070,23:25:54,23:25:54,2705,46,,,,31193.73,0
18022070,23:26:52,23:26:52,4573,47,,,,31528.94,0
18022070,23:27:35,23:27:35,4574,48,,,,31771.8,0
18022070,23:29:00,23:29:00,9546,49,,1,,32244.79,
18022090,22:30:00,22:30:00,9943,1,,,1,0,
18022090,22:33:43,22:33:43,2127,2,,,,1876.78,0
18022090,22:34:50,22:34:50,3836,3,,,,2549.87,0
18022090,22:42:00,22:42:00,9487,4,,,,6464.08,
18022090,22:46:31,22:46:31,9520,5,,,,9591,0
18022090,22:50:00,22:50:00,3344,6,,,,12126.31,
18022090,22:52:54,22:52:54,657,7,,,,14705.63,0
18022090,22:58:00,22:58:00,658,8,,,,19109.12,
18022090,22:58:20,22:58:20,2692,9,,,,19295.5,0
18022090,22:58:43,22:58:43,2693,10,,,,19574.21,0
18022090,22:59:27,22:59:27,659,11,,,,20011.48,0
18022090,22:59:52,22:59:52,660,12,,,,20308.7,0
18022090,23:00:19,23:00:19,2694,13,,,,20636.33,0
18022090,23:00:37,23:00:37,2695,14,,,,20823.93,0
18022090,23:01:06,23:01:06,661,15,,,,21093.91,0
18022090,23:01:27,23:01:27,662,16,,,,21317.49,0
18022090,23:01:57,23:01:57,663,17,,,,21604.2,0
18022090,23:02:47,23:02:47,5144,18,,,,21981.04,0
18022090,23:03:27,23:03:27,6998,19,,,,22456.09,0
18022090,23:04:16,23:04:16,597,20,,,,22852.32,0
18022090,23:04:40,23:04:40,598,21,,,,23062.66,0
18022090,23:05:19,23:05:19,599,22,,,,23484.57,0
18022090,23:05:52,23:05:52,7060,23,,,,23777.15,0
18022090,23:06:15,23:06:15,600,24,,,,23951.55,0
18022090,23:07:00,23:07:00,601,25,,,,24351.88,
18022090,23:09:22,23:09:22,603,26,,,,24898.99,0
18022090,23:11:33,23:11:33,7621,27,,,,25548.17,0
18022090,23:13:00,23:13:00,9547,28,,,,25955.55,
18022090,23:14:01,23:14:01,2696,29,,,,26392.14,0
18022090,23:14:35,23:14:35,9539,30,,,,26658.42,0
18022090,23:15:05,23:15:05,9537,31,,,,26976.14,0
18022090,23:15:36,23:15:36,9538,32,,,,27226.95,0
18022090,23:16:13,23:16:13,6902,33,,,,27537.69,0
18022090,23:16:45,23:16:45,7400,34,,,,27806.01,0
18022090,23:16:56,23:16:56,2700,35,,,,27870.91,0
18022090,23:17:23,23:17:23,2701,36,,,,28103.44,0
18022090,23:18:40,23:18:40,10657,37,,,,28762.4,0
18022090,23:20:00,23:20:00,2816,38,,,,29384.37,
18022090,23:21:14,23:21:14,2817,39,,,,29790.69,0
18022090,23:21:51,23:21:51,2818,40,,,,29974.28,0
18022090,23:22:28,23:22:28,10662,41,,,,30171.27,0
18022090,23:23:00,23:23:00,6907,42,,,,30299.78,0
18022090,23:24:08,23:24:08,7363,43,,,,30639.78,0
18022090,23:24:37,23:24:37,7538,44,,,,30798.75,0
18022090,23:25:22,23:25:22,2704,45,,,,31042.2,0
18022090,23:25:54,23:25:54,2705,46,,,,31193.73,0
18022090,23:26:52,23:26:52,4573,47,,,,31528.94,0
18022090,23:27:35,23:27:35,4574,48,,,,31771.8,0
18022090,23:29:00,23:29:00,9546,49,,1,,32244.79,
18044070,07:30:00,07:30:00,9943,1,,,1,0,
18044070,07:33:43,07:33:43,2127,2,,,,1876.78,0
18044070,07:34:50,07:34:50,3836,3,,,,2549.87,0
18044070,07:42:00,07:42:00,9487,4,,,,6464.08,
18044070,07:46:31,07:46:31,9520,5,,,,9591,0
18044070,07:50:00,07:50:00,3344,6,,,,12126.31,
18044070,07:52:54,07:52:54,657,7,,,,14705.63,0
18044070,07:58:00,07:58:00,658,8,,,,19109.12,
18044070,07:58:20,07:58:20,2692,9,,,,19295.5,0
18044070,07:58:43,07:58:43,2693,10,,,,19574.21,0
18044070,07:59:27,07:59:27,659,11,,,,20011.48,0
18044070,07:59:52,07:59:52,660,12,,,,20308.7,0
18044070,08:00:19,08:00:19,2694,13,,,,20636.33,0
18044070,08:00:37,08:00:37,2695,14,,,,20823.93,0
18044070,08:01:06,08:01:06,661,15,,,,21093.91,0
18044070,08:01:27,08:01:27,662,16,,,,21317.49,0
18044070,08:01:57,08:01:57,663,17,,,,21604.2,0
18044070,08:02:47,08:02:47,5144,18,,,,21981.04,0
18044070,08:03:27,08:03:27,6998,19,,,,22456.09,0
18044070,08:04:16,08:04:16,597,20,,,,22852.32,0
18044070,08:04:40,08:04:40,598,21,,,,23062.66,0
18044070,08:05:19,08:05:19,599,22,,,,23484.57,0
18044070,08:05:52,08:05:52,7060,23,,,,23777.15,0
18044070,08:06:15,08:06:15,600,24,,,,23951.55,0
18044070,08:07:00,08:07:00,601,25,,,,24351.88,
18044070,08:09:22,08:09:22,603,26,,,,24898.99,0
18044070,08:11:33,08:11:33,7621,27,,,,25548.17,0
18044070,08:13:00,08:13:00,9547,28,,,,25955.55,
18044070,08:14:01,08:14:01,2696,29,,,,26392.14,0
18044070,08:14:35,08:14:35,9539,30,,,,26658.42,0
18044070,08:15:05,08:15:05,9537,31,,,,26976.14,0
18044070,08:15:36,08:15:36,9538,32,,,,27226.95,0
18044070,08:16:13,08:16:13,6902,33,,,,27537.69,0
18044070,08:16:45,08:16:45,7400,34,,,,27806.01,0
18044070,08:16:56,08:16:56,2700,35,,,,27870.91,0
18044070,08:17:23,08:17:23,2701,36,,,,28103.44,0
18044070,08:18:40,08:18:40,10657,37,,,,28762.4,0
18044070,08:20:00,08:20:00,2816,38,,,,29384.37,
18044070,08:21:14,08:21:14,2817,39,,,,29790.69,0
18044070,08:21:51,08:21:51,2818,40,,,,29974.28,0
18044070,08:22:28,08:22:28,10662,41,,,,30171.27,0
18044070,08:23:00,08:23:00,6907,42,,,,30299.78,0
18044070,08:24:08,08:24:08,7363,43,,,,30639.78,0
18044070,08:24:37,08:24:37,7538,44,,,,30798.75,0
18044070,08:25:22,08:25:22,2704,45,,,,31042.2,0
18044070,08:25:54,08:25:54,2705,46,,,,31193.73,0
18044070,08:26:52,08:26:52,4573,47,,,,31528.94,0
18044070,08:27:35,08:27:35,4574,48,,,,31771.8,0
18044070,08:29:00,08:29:00,9546,49,,1,,32244.79,
18044090,07:30:00,07:30:00,9943,1,,,1,0,
18044090,07:33:43,07:33:43,2127,2,,,,1876.78,0
18044090,07:34:50,07:34:50,3836,3,,,,2549.87,0
18044090,07:42:00,07:42:00,9487,4,,,,6464.08,
18044090,07:46:31,07:46:31,9520,5,,,,9591,0
18044090,07:50:00,07:50:00,3344,6,,,,12126.31,
18044090,07:52:54,07:52:54,657,7,,,,14705.63,0
18044090,07:58:00,07:58:00,658,8,,,,19109.12,
18044090,07:58:20,07:58:20,2692,9,,,,19295.5,0
18044090,07:58:43,07:58:43,2693,10,,,,19574.21,0
18044090,07:59:27,07:59:27,659,11,,,,20011.48,0
18044090,07:59:52,07:59:52,660,12,,,,20308.7,0
18044090,08:00:19,08:00:19,2694,13,,,,20636.33,0
18044090,08:00:37,08:00:37,2695,14,,,,20823.93,0
18044090,08:01:06,08:01:06,661,15,,,,21093.91,0
18044090,08:01:27,08:01:27,662,16,,,,21317.49,0
18044090,08:01:57,08:01:57,663,17,,,,21604.2,0
18044090,08:02:47,08:02:47,5144,18,,,,21981.04,0
18044090,08:03:27,08:03:27,6998,19,,,,22456.09,0
18044090,08:04:16,08:04:16,597,20,,,,22852.32,0
18044090,08:04:40,08:04:40,598,21,,,,23062.66,0
18044090,08:05:19,08:05:19,599,22,,,,23484.57,0
18044090,08:05:52,08:05:52,7060,23,,,,23777.15,0
18044090,08:06:15,08:06:15,600,24,,,,23951.55,0
18044090,08:07:00,08:07:00,601,25,,,,24351.88,
18044090,08:09:22,08:09:22,603,26,,,,24898.99,0
18044090,08:11:33,08:11:33,7621,27,,,,25548.17,0
18044090,08:13:00,08:13:00,9547,28,,,,25955.55,
18044090,08:14:01,08:14:01,2696,29,,,,26392.14,0
18044090,08:14:35,08:14:35,9539,30,,,,26658.42,0
18044090,08:15:05,08:15:05,9537,31,,,,26976.14,0
18044090,08:15:36,08:15:36,9538,32,,,,27226.95,0
18044090,08:16:13,08:16:13,6902,33,,,,27537.69,0
18044090,08:16:45,08:16:45,7400,34,,,,27806.01,0
18044090,08:16:56,08:16:56,2700,35,,,,27870.91,0
18044090,08:17:23,08:17:23,2701,36,,,,28103.44,0
18044090,08:18:40,08:18:40,10657,37,,,,28762.4,0
18044090,08:20:00,08:20:00,2816,38,,,,29384.37,
18044090,08:21:14,08:21:14,2817,39,,,,29790.69,0
18044090,08:21:51,08:21:51,2818,40,,,,29974.28,0
18044090,08:22:28,08:22:28,10662,41,,,,30171.27,0
18044090,08:23:00,08:23:00,6907,42,,,,30299.78,0
18044090,08:24:08,08:24:08,7363,43,,,,30639.78,0
18044090,08:24:37,08:24:37,7538,44,,,,30798.75,0
18044090,08:25:22,08:25:22,2704,45,,,,31042.2,0
18044090,08:25:54,08:25:54,2705,46,,,,31193.73,0
18044090,08:26:52,08:26:52,4573,47,,,,31528.94,0
18044090,08:27:35,08:27:35,4574,48,,,,31771.8,0
18044090,08:29:00,08:29:00,9546,49,,1,,32244.79,
18251010,18:50:00,18:50:00,9943,1,,,1,0,
18251010,18:54:02,18:54:02,2127,2,,,,1876.78,0
18251010,18:55:14,18:55:14,3836,3,,,,2549.87,0
18251010,19:03:00,19:03:00,9487,4,,,,6464.08,
18251010,19:08:05,19:08:05,9520,5,,,,9591,0
18251010,19:12:00,19:12:00,3344,6,,,,12126.31,
18251010,19:14:54,19:14:54,657,7,,,,14705.63,0
18251010,19:20:00,19:20:00,658,8,,,,19109.12,
18251010,19:20:20,19:20:20,2692,9,,,,19295.5,0
18251010,19:20:43,19:20:43,2693,10,,,,19574.21,0
18251010,19:21:27,19:21:27,659,11,,,,20011.48,0
18251010,19:21:52,19:21:52,660,12,,,,20308.7,0
18251010,19:22:19,19:22:19,2694,13,,,,20636.33,0
18251010,19:22:37,19:22:37,2695,14,,,,20823.93,0
18251010,19:23:06,19:23:06,661,15,,,,21093.91,0
18251010,19:23:27,19:23:27,662,16,,,,21317.49,0
18251010,19:23:57,19:23:57,663,17,,,,21604.2,0
18251010,19:24:47,19:24:47,5144,18,,,,21981.04,0
18251010,19:25:27,19:25:27,6998,19,,,,22456.09,0
18251010,19:26:16,19:26:16,597,20,,,,22852.32,0
18251010,19:26:40,19:26:40,598,21,,,,23062.66,0
18251010,19:27:19,19:27:19,599,22,,,,23484.57,0
18251010,19:27:52,19:27:52,7060,23,,,,23777.15,0
18251010,19:28:15,19:28:15,600,24,,,,23951.55,0
18251010,19:29:00,19:29:00,601,25,,,,24351.88,
18251010,19:31:22,19:31:22,603,26,,,,24898.99,0
18251010,19:33:33,19:33:33,7621,27,,,,25548.17,0
18251010,19:35:00,19:35:00,9547,28,,,,25955.55,
18251010,19:36:10,19:36:10,2696,29,,,,26392.14,0
18251010,19:36:48,19:36:48,9539,30,,,,26658.42,0
18251010,19:37:22,19:37:22,9537,31,,,,26976.14,0
18251010,19:37:59,19:37:59,9538,32,,,,27226.95,0
18251010,19:38:40,19:38:40,6902,33,,,,27537.69,0
18251010,19:39:17,19:39:17,7400,34,,,,27806.01,0
18251010,19:39:30,19:39:30,2700,35,,,,27870.91,0
18251010,19:40:00,19:40:00,2701,36,,,,28103.44,0
18251010,19:41:28,19:41:28,10657,37,,,,28762.4,0
18251010,19:43:00,19:43:00,2816,38,,,,29384.37,
18251010,19:44:22,19:44:22,2817,39,,,,29790.69,0
18251010,19:45:03,19:45:03,2818,40,,,,29974.28,0
18251010,19:45:44,19:45:44,10662,41,,,,30171.27,0
18251010,19:46:20,19:46:20,6907,42,,,,30299.78,0
18251010,19:47:36,19:47:36,7363,43,,,,30639.78,0
18251010,19:48:08,19:48:08,7538,44,,,,30798.75,0
18251010,19:48:58,19:48:58,2704,45,,,,31042.2,0
18251010,19:49:34,19:49:34,2705,46,,,,31193.73,0
18251010,19:50:38,19:50:38,4573,47,,,,31528.94,0
18251010,19:51:25,19:51:25,4574,48,,,,31771.8,0
18251010,19:53:00,19:53:00,9546,49,,1,,32244.79,
18251080,18:50:00,18:50:00,9943,1,,,1,0,
18251080,18:54:02,18:54:02,2127,2,,,,1876.78,0
18251080,18:55:14,18:55:14,3836,3,,,,2549.87,0
18251080,19:03:00,19:03:00,9487,4,,,,6464.08,
18251080,19:08:05,19:08:05,9520,5,,,,9591,0
18251080,19:12:00,19:12:00,3344,6,,,,12126.31,
18251080,19:14:54,19:14:54,657,7,,,,14705.63,0
18251080,19:20:00,19:20:00,658,8,,,,19109.12,
18251080,19:20:20,19:20:20,2692,9,,,,19295.5,0
18251080,19:20:43,19:20:43,2693,10,,,,19574.21,0
18251080,19:21:27,19:21:27,659,11,,,,20011.48,0
18251080,19:21:52,19:21:52,660,12,,,,20308.7,0
18251080,19:22:19,19:22:19,2694,13,,,,20636.33,0
18251080,19:22:37,19:22:37,2695,14,,,,20823.93,0
18251080,19:23:06,19:23:06,661,15,,,,21093.91,0
18251080,19:23:27,19:23:27,662,16,,,,21317.49,0
18251080,19:23:57,19:23:57,663,17,,,,21604.2,0
18251080,19:24:47,19:24:47,5144,18,,,,21981.04,0
18251080,19:25:27,19:25:27,6998,19,,,,22456.09,0
18251080,19:26:16,19:26:16,597,20,,,,22852.32,0
18251080,19:26:40,19:26:40,598,21,,,,23062.66,0
18251080,19:27:19,19:27:19,599,22,,,,23484.57,0
18251080,19:27:52,19:27:52,7060,23,,,,23777.15,0
18251080,19:28:15,19:28:15,600,24,,,,23951.55,0
18251080,19:29:00,19:29:00,601,25,,,,24351.88,
18251080,19:31:22,19:31:22,603,26,,,,24898.99,0
18251080,19:33:33,19:33:33,7621,27,,,,25548.17,0
18251080,19:35:00,19:35:00,9547,28,,,,25955.55,
18251080,19:36:10,19:36:10,2696,29,,,,26392.14,0
18251080,19:36:48,19:36:48,9539,30,,,,26658.42,0
18251080,19:37:22,19:37:22,9537,31,,,,26976.14,0
18251080,19:37:59,19:37:59,9538,32,,,,27226.95,0
18251080,19:38:40,19:38:40,6902,33,,,,27537.69,0
18251080,19:39:17,19:39:17,7400,34,,,,27806.01,0
18251080,19:39:30,19:39:30,2700,35,,,,27870.91,0
18251080,19:40:00,19:40:00,2701,36,,,,28103.44,0
18251080,19:41:28,19:41:28,10657,37,,,,28762.4,0
18251080,19:43:00,19:43:00,2816,38,,,,29384.37,
18251080,19:44:22,19:44:22,2817,39,,,,29790.69,0
18251080,19:45:03,19:45:03,2818,40,,,,29974.28,0
18251080,19:45:44,19:45:44,10662,41,,,,30171.27,0
18251080,19:46:20,19:46:20,6907,42,,,,30299.78,0
18251080,19:47:36,19:47:36,7363,43,,,,30639.78,0
18251080,19:48:08,19:48:08,7538,44,,,,30798.75,0
18251080,19:48:58,19:48:58,2704,45,,,,31042.2,0
18251080,19:49:34,19:49:34,2705,46,,,,31193.73,0
18251080,19:50:38,19:50:38,4573,47,,,,31528.94,0
18251080,19:51:25,19:51:25,4574,48,,,,31771.8,0
18251080,19:53:00,19:53:00,9546,49,,1,,32244.79,
18251100,18:50:00,18:50:00,9943,1,,,1,0,
18251100,18:54:02,18:54:02,2127,2,,,,1876.78,0
18251100,18:55:14,18:55:14,3836,3,,,,2549.87,0
18251100,19:03:00,19:03:00,9487,4,,,,6464.08,
18251100,19:08:05,19:08:05,9520,5,,,,9591,0
18251100,19:12:00,19:12:00,3344,6,,,,12126.31,
18251100,19:14:54,19:14:54,657,7,,,,14705.63,0
18251100,19:20:00,19:20:00,658,8,,,,19109.12,
18251100,19:20:20,19:20:20,2692,9,,,,19295.5,0
18251100,19:20:43,19:20:43,2693,10,,,,19574.21,0
18251100,19:21:27,19:21:27,659,11,,,,20011.48,0
18251100,19:21:52,19:21:52,660,12,,,,20308.7,0
18251100,19:22:19,19:22:19,2694,13,,,,20636.33,0
18251100,19:22:37,19:22:37,2695,14,,,,20823.93,0
18251100,19:23:06,19:23:06,661,15,,,,21093.91,0
18251100,19:23:27,19:23:27,662,16,,,,21317.49,0
18251100,19:23:57,19:23:57,663,17,,,,21604.2,0
18251100,19:24:47,19:24:47,5144,18,,,,21981.04,0
18251100,19:25:27,19:25:27,6998,19,,,,22456.09,0
18251100,19:26:16,19:26:16,597,20,,,,22852.32,0
18251100,19:26:40,19:26:40,598,21,,,,23062.66,0
18251100,19:27:19,19:27:19,599,22,,,,23484.57,0
18251100,19:27:52,19:27:52,7060,23,,,,23777.15,0
18251100,19:28:15,19:28:15,600,24,,,,23951.55,0
18251100,19:29:00,19:29:00,601,25,,,,24351.88,
18251100,19:31:22,19:31:22,603,26,,,,24898.99,0
18251100,19:33:33,19:33:33,7621,27,,,,25548.17,0
18251100,19:35:00,19:35:00,9547,28,,,,25955.55,
18251100,19:36:10,19:36:10,2696,29,,,,26392.14,0
18251100,19:36:48,19:36:48,9539,30,,,,26658.42,0
18251100,19:37:22,19:37:22,9537,31,,,,26976.14,0
18251100,19:37:59,19:37:59,9538,32,,,,27226.95,0
18251100,19:38:40,19:38:40,6902,33,,,,27537.69,0
18251100,19:39:17,19:39:17,7400,34,,,,27806.01,0
18251100,19:39:30,19:39:30,2700,35,,,,27870.91,0
18251100,19:40:00,19:40:00,2701,36,,,,28103.44,0
18251100,19:41:28,19:41:28,10657,37,,,,28762.4,0
18251100,19:43:00,19:43:00,2816,38,,,,29384.37,
18251100,19:44:22,19:44:22,2817,39,,,,29790.69,0
18251100,19:45:03,19:45:03,2818,40,,,,29974.28,0
18251100,19:45:44,19:45:44,10662,41,,,,30171.27,0
18251100,19:46:20,19:46:20,6907,42,,,,30299.78,0
18251100,19:47:36,19:47:36,7363,43,,,,30639.78,0
18251100,19:48:08,19:48:08,7538,44,,,,30798.75,0
18251100,19:48:58,19:48:58,2704,45,,,,31042.2,0
18251100,19:49:34,19:49:34,2705,46,,,,31193.73,0
18251100,19:50:38,19:50:38,4573,47,,,,31528.94,0
18251100,19:51:25,19:51:25,4574,48,,,,31771.8,0
18251100,19:53:00,19:53:00,9546,49,,1,,32244.79,
18251110,18:50:00,18:50:00,9943,1,,,1,0,
18251110,18:54:02,18:54:02,2127,2,,,,1876.78,0
18251110,18:55:14,18:55:14,3836,3,,,,2549.87,0
18251110,19:03:00,19:03:00,9487,4,,,,6464.08,
18251110,19:08:05,19:08:05,9520,5,,,,9591,0
18251110,19:12:00,19:12:00,3344,6,,,,12126.31,
18251110,19:14:54,19:14:54,657,7,,,,14705.63,0
18251110,19:20:00,19:20:00,658,8,,,,19109.12,
18251110,19:20:20,19:20:20,2692,9,,,,19295.5,0
18251110,19:20:43,19:20:43,2693,10,,,,19574.21,0
18251110,19:21:27,19:21:27,659,11,,,,20011.48,0
18251110,19:21:52,19:21:52,660,12,,,,20308.7,0
18251110,19:22:19,19:22:19,2694,13,,,,20636.33,0
18251110,19:22:37,19:22:37,2695,14,,,,20823.93,0
18251110,19:23:06,19:23:06,661,15,,,,21093.91,0
18251110,19:23:27,19:23:27,662,16,,,,21317.49,0
18251110,19:23:57,19:23:57,663,17,,,,21604.2,0
18251110,19:24:47,19:24:47,5144,18,,,,21981.04,0
18251110,19:25:27,19:25:27,6998,19,,,,22456.09,0
18251110,19:26:16,19:26:16,597,20,,,,22852.32,0
18251110,19:26:40,19:26:40,598,21,,,,23062.66,0
18251110,19:27:19,19:27:19,599,22,,,,23484.57,0
18251110,19:27:52,19:27:52,7060,23,,,,23777.15,0
18251110,19:28:15,19:28:15,600,24,,,,23951.55,0
18251110,19:29:00,19:29:00,601,25,,,,24351.88,
18251110,19:31:22,19:31:22,603,26,,,,24898.99,0
18251110,19:33:33,19:33:33,7621,27,,,,25548.17,0
18251110,19:35:00,19:35:00,9547,28,,,,25955.55,
18251110,19:36:10,19:36:10,2696,29,,,,26392.14,0
18251110,19:36:48,19:36:48,9539,30,,,,26658.42,0
18251110,19:37:22,19:37:22,9537,31,,,,26976.14,0
18251110,19:37:59,19:37:59,9538,32,,,,27226.95,0
18251110,19:38:40,19:38:40,6902,33,,,,27537.69,0
18251110,19:39:17,19:39:17,7400,34,,,,27806.01,0
18251110,19:39:30,19:39:30,2700,35,,,,27870.91,0
18251110,19:40:00,19:40:00,2701,36,,,,28103.44,0
18251110,19:41:28,19:41:28,10657,37,,,,28762.4,0
18251110,19:43:00,19:43:00,2816,38,,,,29384.37,
18251110,19:44:22,19:44:22,2817,39,,,,29790.69,0
18251110,19:45:03,19:45:03,2818,40,,,,29974.28,0
18251110,19:45:44,19:45:44,10662,41,,,,30171.27,0
18251110,19:46:20,19:46:20,6907,42,,,,30299.78,0
18251110,19:47:36,19:47:36,7363,43,,,,30639.78,0
18251110,19:48:08,19:48:08,7538,44,,,,30798.75,0
18251110,19:48:58,19:48:58,2704,45,,,,31042.2,0
18251110,19:49:34,19:49:34,2705,46,,,,31193.73,0
18251110,19:50:38,19:50:38,4573,47,,,,31528.94,0
18251110,19:51:25,19:51:25,4574,48,,,,31771.8,0
18251110,19:53:00,19:53:00,9546,49,,1,,32244.79,
18401010,13:20:00,13:20:00,9943,1,,,1,0,
18401010,13:24:02,13:24:02,2127,2,,,,1876.78,0
18401010,13:25:14,13:25:14,3836,3,,,,2549.87,0
18401010,13:33:00,13:33:00,9487,4,,,,6464.08,
18401010,13:38:05,13:38:05,9520,5,,,,9591,0
18401010,13:42:00,13:42:00,3344,6,,,,12126.31,
18401010,13:44:54,13:44:54,657,7,,,,14705.63,0
18401010,13:50:00,13:50:00,658,8,,,,19109.12,
18401010,13:50:20,13:50:20,2692,9,,,,19295.5,0
18401010,13:50:43,13:50:43,2693,10,,,,19574.21,0
18401010,13:51:27,13:51:27,659,11,,,,20011.48,0
18401010,13:51:52,13:51:52,660,12,,,,20308.7,0
18401010,13:52:19,13:52:19,2694,13,,,,20636.33,0
18401010,13:52:37,13:52:37,2695,14,,,,20823.93,0
18401010,13:53:06,13:53:06,661,15,,,,21093.91,0
18401010,13:53:27,13:53:27,662,16,,,,21317.49,0
18401010,13:53:57,13:53:57,663,17,,,,21604.2,0
18401010,13:54:47,13:54:47,5144,18,,,,21981.04,0
18401010,13:55:27,13:55:27,6998,19,,,,22456.09,0
18401010,13:56:16,13:56:16,597,20,,,,22852.32,0
18401010,13:56:40,13:56:40,598,21,,,,23062.66,0
18401010,13:57:19,13:57:19,599,22,,,,23484.57,0
18401010,13:57:52,13:57:52,7060,23,,,,23777.15,0
18401010,13:58:15,13:58:15,600,24,,,,23951.55,0
18401010,13:59:00,13:59:00,601,25,,,,24351.88,
18401010,14:01:22,14:01:22,603,26,,,,24898.99,0
18401010,14:03:33,14:03:33,7621,27,,,,25548.17,0
18401010,14:05:00,14:05:00,9547,28,,,,25955.55,
18401010,14:06:10,14:06:10,2696,29,,,,26392.14,0
18401010,14:06:48,14:06:48,9539,30,,,,26658.42,0
18401010,14:07:22,14:07:22,9537,31,,,,26976.14,0
18401010,14:07:59,14:07:59,9538,32,,,,27226.95,0
18401010,14:08:40,14:08:40,6902,33,,,,27537.69,0
18401010,14:09:17,14:09:17,7400,34,,,,27806.01,0
18401010,14:09:30,14:09:30,2700,35,,,,27870.91,0
18401010,14:10:00,14:10:00,2701,36,,,,28103.44,0
18401010,14:11:28,14:11:28,10657,37,,,,28762.4,0
18401010,14:13:00,14:13:00,2816,38,,,,29384.37,
18401010,14:14:22,14:14:22,2817,39,,,,29790.69,0
18401010,14:15:03,14:15:03,2818,40,,,,29974.28,0
18401010,14:15:44,14:15:44,10662,41,,,,30171.27,0
18401010,14:16:20,14:16:20,6907,42,,,,30299.78,0
18401010,14:17:36,14:17:36,7363,43,,,,30639.78,0
18401010,14:18:08,14:18:08,7538,44,,,,30798.75,0
18401010,14:18:58,14:18:58,2704,45,,,,31042.2,0
18401010,14:19:34,14:19:34,2705,46,,,,31193.73,0
18401010,14:20:38,14:20:38,4573,47,,,,31528.94,0
18401010,14:21:25,14:21:25,4574,48,,,,31771.8,0
18401010,14:23:00,14:23:00,9546,49,,1,,32244.79,
18401080,13:20:00,13:20:00,9943,1,,,1,0,
18401080,13:24:02,13:24:02,2127,2,,,,1876.78,0
18401080,13:25:14,13:25:14,3836,3,,,,2549.87,0
18401080,13:33:00,13:33:00,9487,4,,,,6464.08,
18401080,13:38:05,13:38:05,9520,5,,,,9591,0
18401080,13:42:00,13:42:00,3344,6,,,,12126.31,
18401080,13:44:54,13:44:54,657,7,,,,14705.63,0
18401080,13:50:00,13:50:00,658,8,,,,19109.12,
18401080,13:50:20,13:50:20,2692,9,,,,19295.5,0
18401080,13:50:43,13:50:43,2693,10,,,,19574.21,0
18401080,13:51:27,13:51:27,659,11,,,,20011.48,0
18401080,13:51:52,13:51:52,660,12,,,,20308.7,0
18401080,13:52:19,13:52:19,2694,13,,,,20636.33,0
18401080,13:52:37,13:52:37,2695,14,,,,20823.93,0
18401080,13:53:06,13:53:06,661,15,,,,21093.91,0
18401080,13:53:27,13:53:27,662,16,,,,21317.49,0
18401080,13:53:57,13:53:57,663,17,,,,21604.2,0
18401080,13:54:47,13:54:47,5144,18,,,,21981.04,0
18401080,13:55:27,13:55:27,6998,19,,,,22456.09,0
18401080,13:56:16,13:56:16,597,20,,,,22852.32,0
18401080,13:56:40,13:56:40,598,21,,,,23062.66,0
18401080,13:57:19,13:57:19,599,22,,,,23484.57,0
18401080,13:57:52,13:57:52,7060,23,,,,23777.15,0
18401080,13:58:15,13:58:15,600,24,,,,23951.55,0
18401080,13:59:00,13:59:00,601,25,,,,24351.88,
18401080,14:01:22,14:01:22,603,26,,,,24898.99,0
18401080,14:03:33,14:03:33,7621,27,,,,25548.17,0
18401080,14:05:00,14:05:00,9547,28,,,,25955.55,
18401080,14:06:10,14:06:10,2696,29,,,,26392.14,0
18401080,14:06:48,14:06:48,9539,30,,,,26658.42,0
18401080,14:07:22,14:07:22,9537,31,,,,26976.14,0
18401080,14:07:59,14:07:59,9538,32,,,,27226.95,0
18401080,14:08:40,14:08:40,6902,33,,,,27537.69,0
18401080,14:09:17,14:09:17,7400,34,,,,27806.01,0
18401080,14:09:30,14:09:30,2700,35,,,,27870.91,0
18401080,14:10:00,14:10:00,2701,36,,,,28103.44,0
18401080,14:11:28,14:11:28,10657,37,,,,28762.4,0
18401080,14:13:00,14:13:00,2816,38,,,,29384.37,
18401080,14:14:22,14:14:22,2817,39,,,,29790.69,0
18401080,14:15:03,14:15:03,2818,40,,,,29974.28,0
18401080,14:15:44,14:15:44,10662,41,,,,30171.27,0
18401080,14:16:20,14:16:20,6907,42,,,,30299.78,0
18401080,14:17:36,14:17:36,7363,43,,,,30639.78,0
18401080,14:18:08,14:18:08,7538,44,,,,30798.75,0
18401080,14:18:58,14:18:58,2704,45,,,,31042.2,0
18401080,14:19:34,14:19:34,2705,46,,,,31193.73,0
18401080,14:20:38,14:20:38,4573,47,,,,31528.94,0
18401080,14:21:25,14:21:25,4574,48,,,,31771.8,0
18401080,14:23:00,14:23:00,9546,49,,1,,32244.79,
18401100,13:20:00,13:20:00,9943,1,,,1,0,
18401100,13:24:02,13:24:02,2127,2,,,,1876.78,0
18401100,13:25:14,13:25:14,3836,3,,,,2549.87,0
18401100,13:33:00,13:33:00,9487,4,,,,6464.08,
18401100,13:38:05,13:38:05,9520,5,,,,9591,0
18401100,13:42:00,13:42:00,3344,6,,,,12126.31,
18401100,13:44:54,13:44:54,657,7,,,,14705.63,0
18401100,13:50:00,13:50:00,658,8,,,,19109.12,
18401100,13:50:20,13:50:20,2692,9,,,,19295.5,0
18401100,13:50:43,13:50:43,2693,10,,,,19574.21,0
18401100,13:51:27,13:51:27,659,11,,,,20011.48,0
18401100,13:51:52,13:51:52,660,12,,,,20308.7,0
18401100,13:52:19,13:52:19,2694,13,,,,20636.33,0
18401100,13:52:37,13:52:37,2695,14,,,,20823.93,0
18401100,13:53:06,13:53:06,661,15,,,,21093.91,0
18401100,13:53:27,13:53:27,662,16,,,,21317.49,0
18401100,13:53:57,13:53:57,663,17,,,,21604.2,0
18401100,13:54:47,13:54:47,5144,18,,,,21981.04,0
18401100,13:55:27,13:55:27,6998,19,,,,22456.09,0
18401100,13:56:16,13:56:16,597,20,,,,22852.32,0
18401100,13:56:40,13:56:40,598,21,,,,23062.66,0
18401100,13:57:19,13:57:19,599,22,,,,23484.57,0
18401100,13:57:52,13:57:52,7060,23,,,,23777.15,0
18401100,13:58:15,13:58:15,600,24,,,,23951.55,0
18401100,13:59:00,13:59:00,601,25,,,,24351.88,
18401100,14:01:22,14:01:22,603,26,,,,24898.99,0
18401100,14:03:33,14:03:33,7621,27,,,,25548.17,0
18401100,14:05:00,14:05:00,9547,28,,,,25955.55,
18401100,14:06:10,14:06:10,2696,29,,,,26392.14,0
18401100,14:06:48,14:06:48,9539,30,,,,26658.42,0
18401100,14:07:22,14:07:22,9537,31,,,,26976.14,0
18401100,14:07:59,14:07:59,9538,32,,,,27226.95,0
18401100,14:08:40,14:08:40,6902,33,,,,27537.69,0
18401100,14:09:17,14:09:17,7400,34,,,,27806.01,0
18401100,14:09:30,14:09:30,2700,35,,,,27870.91,0
18401100,14:10:00,14:10:00,2701,36,,,,28103.44,0
18401100,14:11:28,14:11:28,10657,37,,,,28762.4,0
18401100,14:13:00,14:13:00,2816,38,,,,29384.37,
18401100,14:14:22,14:14:22,2817,39,,,,29790.69,0
18401100,14:15:03,14:15:03,2818,40,,,,29974.28,0
18401100,14:15:44,14:15:44,10662,41,,,,30171.27,0
18401100,14:16:20,14:16:20,6907,42,,,,30299.78,0
18401100,14:17:36,14:17:36,7363,43,,,,30639.78,0
18401100,14:18:08,14:18:08,7538,44,,,,30798.75,0
18401100,14:18:58,14:18:58,2704,45,,,,31042.2,0
18401100,14:19:34,14:19:34,2705,46,,,,31193.73,0
18401100,14:20:38,14:20:38,4573,47,,,,31528.94,0
18401100,14:21:25,14:21:25,4574,48,,,,31771.8,0
18401100,14:23:00,14:23:00,9546,49,,1,,32244.79,
18401110,13:20:00,13:20:00,9943,1,,,1,0,
18401110,13:24:02,13:24:02,2127,2,,,,1876.78,0
18401110,13:25:14,13:25:14,3836,3,,,,2549.87,0
18401110,13:33:00,13:33:00,9487,4,,,,6464.08,
18401110,13:38:05,13:38:05,9520,5,,,,9591,0
18401110,13:42:00,13:42:00,3344,6,,,,12126.31,
18401110,13:44:54,13:44:54,657,7,,,,14705.63,0
18401110,13:50:00,13:50:00,658,8,,,,19109.12,
18401110,13:50:20,13:50:20,2692,9,,,,19295.5,0
18401110,13:50:43,13:50:43,2693,10,,,,19574.21,0
18401110,13:51:27,13:51:27,659,11,,,,20011.48,0
18401110,13:51:52,13:51:52,660,12,,,,20308.7,0
18401110,13:52:19,13:52:19,2694,13,,,,20636.33,0
18401110,13:52:37,13:52:37,2695,14,,,,20823.93,0
18401110,13:53:06,13:53:06,661,15,,,,21093.91,0
18401110,13:53:27,13:53:27,662,16,,,,21317.49,0
18401110,13:53:57,13:53:57,663,17,,,,21604.2,0
18401110,13:54:47,13:54:47,5144,18,,,,21981.04,0
18401110,13:55:27,13:55:27,6998,19,,,,22456.09,0
18401110,13:56:16,13:56:16,597,20,,,,22852.32,0
18401110,13:56:40,13:56:40,598,21,,,,23062.66,0
18401110,13:57:19,13:57:19,599,22,,,,23484.57,0
18401110,13:57:52,13:57:52,7060,23,,,,23777.15,0
18401110,13:58:15,13:58:15,600,24,,,,23951.55,0
18401110,13:59:00,13:59:00,601,25,,,,24351.88,
18401110,14:01:22,14:01:22,603,26,,,,24898.99,0
18401110,14:03:33,14:03:33,7621,27,,,,25548.17,0
18401110,14:05:00,14:05:00,9547,28,,,,25955.55,
18401110,14:06:10,14:06:10,2696,29,,,,26392.14,0
18401110,14:06:48,14:06:48,9539,30,,,,26658.42,0
18401110,14:07:22,14:07:22,9537,31,,,,26976.14,0
18401110,14:07:59,14:07:59,9538,32,,,,27226.95,0
18401110,14:08:40,14:08:40,6902,33,,,,27537.69,0
18401110,14:09:17,14:09:17,7400,34,,,,27806.01,0
18401110,14:09:30,14:09:30,2700,35,,,,27870.91,0
18401110,14:10:00,14:10:00,2701,36,,,,28103.44,0
18401110,14:11:28,14:11:28,10657,37,,,,28762.4,0
18401110,14:13:00,14:13:00,2816,38,,,,29384.37,
18401110,14:14:22,14:14:22,2817,39,,,,29790.69,0
18401110,14:15:03,14:15:03,2818,40,,,,29974.28,0
18401110,14:15:44,14:15:44,10662,41,,,,30171.27,0
18401110,14:16:20,14:16:20,6907,42,,,,30299.78,0
18401110,14:17:36,14:17:36,7363,43,,,,30639.78,0
18401110,14:18:08,14:18:08,7538,44,,,,30798.75,0
18401110,14:18:58,14:18:58,2704,45,,,,31042.2,0
18401110,14:19:34,14:19:34,2705,46,,,,31193.73,0
18401110,14:20:38,14:20:38,4573,47,,,,31528.94,0
18401110,14:21:25,14:21:25,4574,48,,,,31771.8,0
18401110,14:23:00,14:23:00,9546,49,,1,,32244.79,
18516020,23:31:00,23:31:00,9943,1,,,1,0,
18516020,23:34:47,23:34:47,2127,2,,,,1876.78,0
18516020,23:37:00,23:37:00,2514,3,,,,2888.18,
18516020,23:45:52,23:45:52,160,4,,,,6509.04,0
18516020,23:48:00,23:48:00,10161,5,,,,7458.3,
18516020,23:52:29,23:52:29,9520,6,,,,10641.64,0
18516020,23:56:00,23:56:00,3344,7,,,,13176.95,
18516020,23:59:16,23:59:16,657,8,,,,15756.27,0
18516020,24:05:00,24:05:00,658,9,,,,20159.76,
18516020,24:05:22,24:05:22,2692,10,,,,20346.14,0
18516020,24:05:48,24:05:48,2693,11,,,,20624.85,0
18516020,24:06:37,24:06:37,659,12,,,,21062.12,0
18516020,24:07:04,24:07:04,660,13,,,,21359.34,0
18516020,24:07:34,24:07:34,2694,14,,,,21686.97,0
18516020,24:07:54,24:07:54,2695,15,,,,21874.57,0
18516020,24:08:27,24:08:27,661,16,,,,22144.55,0
18516020,24:08:51,24:08:51,662,17,,,,22368.13,0
18516020,24:09:23,24:09:23,663,18,,,,22654.84,0
18516020,24:10:19,24:10:19,5144,19,,,,23031.68,0
18516020,24:11:03,24:11:03,6998,20,,,,23506.73,0
18516020,24:11:58,24:11:58,597,21,,,,23902.96,0
18516020,24:12:25,24:12:25,598,22,,,,24113.3,0
18516020,24:13:08,24:13:08,599,23,,,,24535.21,0
18516020,24:13:45,24:13:45,7060,24,,,,24827.79,0
18516020,24:14:10,24:14:10,600,25,,,,25002.19,0
18516020,24:15:00,24:15:00,601,26,,,,25402.52,
18516020,24:16:11,24:16:11,603,27,,,,25949.63,0
18516020,24:17:16,24:17:16,7621,28,,,,26600.15,0
18516020,24:18:00,24:18:00,9547,29,,,,27003.66,
18516020,24:18:52,24:18:52,2696,30,,,,27440.25,0
18516020,24:19:14,24:19:14,9539,31,,,,27702.65,0
18516020,24:19:40,24:19:40,9537,32,,,,28018.59,0
18516020,24:20:07,24:20:07,9538,33,,,,28280.27,0
18516020,24:20:42,24:20:42,6902,34,,,,28580.86,0
18516020,24:21:12,24:21:12,7400,35,,,,28857.99,0
18516020,24:21:22,24:21:22,2700,36,,,,28937.22,0
18516020,24:22:00,24:22:00,2701,37,,,,29174.71,0
18516020,24:23:29,24:23:29,10657,38,,,,29840.55,0
18516020,24:25:00,24:25:00,2816,39,,,,30480.18,
18516020,24:26:28,24:26:28,2817,40,,,,30899.55,0
18516020,24:27:34,24:27:34,2818,41,,,,31100.8,0
18516020,24:28:30,24:28:30,10662,42,,,,31318.27,0
18516020,24:29:14,24:29:14,6907,43,,,,31458.08,0
18516020,24:30:58,24:30:58,7363,44,,,,31808.95,0
18516020,24:31:39,24:31:39,7538,45,,,,31980.07,0
18516020,24:32:29,24:32:29,2704,46,,,,32231.82,0
18516020,24:33:01,24:33:01,2705,47,,,,32384.7,0
18516020,24:34:19,24:34:19,4573,48,,,,32718.24,0
18516020,24:35:22,24:35:22,4574,49,,,,32962.21,0
18516020,24:37:00,24:37:00,9546,50,,1,,33433.18,
18516030,23:31:00,23:31:00,9943,1,,,1,0,
18516030,23:34:47,23:34:47,2127,2,,,,1876.78,0
18516030,23:37:00,23:37:00,2514,3,,,,2888.18,
18516030,23:45:52,23:45:52,160,4,,,,6509.04,0
18516030,23:48:00,23:48:00,10161,5,,,,7458.3,
18516030,23:52:29,23:52:29,9520,6,,,,10641.64,0
18516030,23:56:00,23:56:00,3344,7,,,,13176.95,
18516030,23:59:16,23:59:16,657,8,,,,15756.27,0
18516030,24:05:00,24:05:00,658,9,,,,20159.76,
18516030,24:05:22,24:05:22,2692,10,,,,20346.14,0
18516030,24:05:48,24:05:48,2693,11,,,,20624.85,0
18516030,24:06:37,24:06:37,659,12,,,,21062.12,0
18516030,24:07:04,24:07:04,660,13,,,,21359.34,0
18516030,24:07:34,24:07:34,2694,14,,,,21686.97,0
18516030,24:07:54,24:07:54,2695,15,,,,21874.57,0
18516030,24:08:27,24:08:27,661,16,,,,22144.55,0
18516030,24:08:51,24:08:51,662,17,,,,22368.13,0
18516030,24:09:23,24:09:23,663,18,,,,22654.84,0
18516030,24:10:19,24:10:19,5144,19,,,,23031.68,0
18516030,24:11:03,24:11:03,6998,20,,,,23506.73,0
18516030,24:11:58,24:11:58,597,21,,,,23902.96,0
18516030,24:12:25,24:12:25,598,22,,,,24113.3,0
18516030,24:13:08,24:13:08,599,23,,,,24535.21,0
18516030,24:13:45,24:13:45,7060,24,,,,24827.79,0
18516030,24:14:10,24:14:10,600,25,,,,25002.19,0
18516030,24:15:00,24:15:00,601,26,,,,25402.52,
18516030,24:16:11,24:16:11,603,27,,,,25949.63,0
18516030,24:17:16,24:17:16,7621,28,,,,26600.15,0
18516030,24:18:00,24:18:00,9547,29,,,,27003.66,
18516030,24:18:52,24:18:52,2696,30,,,,27440.25,0
18516030,24:19:14,24:19:14,9539,31,,,,27702.65,0
18516030,24:19:40,24:19:40,9537,32,,,,28018.59,0
18516030,24:20:07,24:20:07,9538,33,,,,28280.27,0
18516030,24:20:42,24:20:42,6902,34,,,,28580.86,0
18516030,24:21:12,24:21:12,7400,35,,,,28857.99,0
18516030,24:21:22,24:21:22,2700,36,,,,28937.22,0
18516030,24:22:00,24:22:00,2701,37,,,,29174.71,0
18516030,24:23:29,24:23:29,10657,38,,,,29840.55,0
18516030,24:25:00,24:25:00,2816,39,,,,30480.18,
18516030,24:26:28,24:26:28,2817,40,,,,30899.55,0
18516030,24:27:34,24:27:34,2818,41,,,,31100.8,0
18516030,24:28:30,24:28:30,10662,42,,,,31318.27,0
18516030,24:29:14,24:29:14,6907,43,,,,31458.08,0
18516030,24:30:58,24:30:58,7363,44,,,,31808.95,0
18516030,24:31:39,24:31:39,7538,45,,,,31980.07,0
18516030,24:32:29,24:32:29,2704,46,,,,32231.82,0
18516030,24:33:01,24:33:01,2705,47,,,,32384.7,0
18516030,24:34:19,24:34:19,4573,48,,,,32718.24,0
18516030,24:35:22,24:35:22,4574,49,,,,32962.21,0
18516030,24:37:00,24:37:00,9546,50,,1,,33433.18,
18516040,23:31:00,23:31:00,9943,1,,,1,0,
18516040,23:34:47,23:34:47,2127,2,,,,1876.78,0
18516040,23:37:00,23:37:00,2514,3,,,,2888.18,
18516040,23:45:52,23:45:52,160,4,,,,6509.04,0
18516040,23:48:00,23:48:00,10161,5,,,,7458.3,
18516040,23:52:29,23:52:29,9520,6,,,,10641.64,0
18516040,23:56:00,23:56:00,3344,7,,,,13176.95,
18516040,23:59:16,23:59:16,657,8,,,,15756.27,0
18516040,24:05:00,24:05:00,658,9,,,,20159.76,
18516040,24:05:22,24:05:22,2692,10,,,,20346.14,0
18516040,24:05:48,24:05:48,2693,11,,,,20624.85,0
18516040,24:06:37,24:06:37,659,12,,,,21062.12,0
18516040,24:07:04,24:07:04,660,13,,,,21359.34,0
18516040,24:07:34,24:07:34,2694,14,,,,21686.97,0
18516040,24:07:54,24:07:54,2695,15,,,,21874.57,0
18516040,24:08:27,24:08:27,661,16,,,,22144.55,0
18516040,24:08:51,24:08:51,662,17,,,,22368.13,0
18516040,24:09:23,24:09:23,663,18,,,,22654.84,0
18516040,24:10:19,24:10:19,5144,19,,,,23031.68,0
18516040,24:11:03,24:11:03,6998,20,,,,23506.73,0
18516040,24:11:58,24:11:58,597,21,,,,23902.96,0
18516040,24:12:25,24:12:25,598,22,,,,24113.3,0
18516040,24:13:08,24:13:08,599,23,,,,24535.21,0
18516040,24:13:45,24:13:45,7060,24,,,,24827.79,0
18516040,24:14:10,24:14:10,600,25,,,,25002.19,0
18516040,24:15:00,24:15:00,601,26,,,,25402.52,
18516040,24:16:11,24:16:11,603,27,,,,25949.63,0
18516040,24:17:16,24:17:16,7621,28,,,,26600.15,0
18516040,24:18:00,24:18:00,9547,29,,,,27003.66,
18516040,24:18:52,24:18:52,2696,30,,,,27440.25,0
18516040,24:19:14,24:19:14,9539,31,,,,27702.65,0
18516040,24:19:40,24:19:40,9537,32,,,,28018.59,0
18516040,24:20:07,24:20:07,9538,33,,,,28280.27,0
18516040,24:20:42,24:20:42,6902,34,,,,28580.86,0
18516040,24:21:12,24:21:12,7400,35,,,,28857.99,0
18516040,24:21:22,24:21:22,2700,36,,,,28937.22,0
18516040,24:22:00,24:22:00,2701,37,,,,29174.71,0
18516040,24:23:29,24:23:29,10657,38,,,,29840.55,0
18516040,24:25:00,24:25:00,2816,39,,,,30480.18,
18516040,24:26:28,24:26:28,2817,40,,,,30899.55,0
18516040,24:27:34,24:27:34,2818,41,,,,31100.8,0
18516040,24:28:30,24:28:30,10662,42,,,,31318.27,0
18516040,24:29:14,24:29:14,6907,43,,,,31458.08,0
18516040,24:30:58,24:30:58,7363,44,,,,31808.95,0
18516040,24:31:39,24:31:39,7538,45,,,,31980.07,0
18516040,24:32:29,24:32:29,2704,46,,,,32231.82,0
18516040,24:33:01,24:33:01,2705,47,,,,32384.7,0
18516040,24:34:19,24:34:19,4573,48,,,,32718.24,0
18516040,24:35:22,24:35:22,4574,49,,,,32962.21,0
18516040,24:37:00,24:37:00,9546,50,,1,,33433.18,
18516050,23:31:00,23:31:00,9943,1,,,1,0,
18516050,23:34:47,23:34:47,2127,2,,,,1876.78,0
18516050,23:37:00,23:37:00,2514,3,,,,2888.18,
18516050,23:45:52,23:45:52,160,4,,,,6509.04,0
18516050,23:48:00,23:48:00,10161,5,,,,7458.3,
18516050,23:52:29,23:52:29,9520,6,,,,10641.64,0
18516050,23:56:00,23:56:00,3344,7,,,,13176.95,
18516050,23:59:16,23:59:16,657,8,,,,15756.27,0
18516050,24:05:00,24:05:00,658,9,,,,20159.76,
18516050,24:05:22,24:05:22,2692,10,,,,20346.14,0
18516050,24:05:48,24:05:48,2693,11,,,,20624.85,0
18516050,24:06:37,24:06:37,659,12,,,,21062.12,0
18516050,24:07:04,24:07:04,660,13,,,,21359.34,0
18516050,24:07:34,24:07:34,2694,14,,,,21686.97,0
18516050,24:07:54,24:07:54,2695,15,,,,21874.57,0
18516050,24:08:27,24:08:27,661,16,,,,22144.55,0
18516050,24:08:51,24:08:51,662,17,,,,22368.13,0
18516050,24:09:23,24:09:23,663,18,,,,22654.84,0
18516050,24:10:19,24:10:19,5144,19,,,,23031.68,0
18516050,24:11:03,24:11:03,6998,20,,,,23506.73,0
18516050,24:11:58,24:11:58,597,21,,,,23902.96,0
18516050,24:12:25,24:12:25,598,22,,,,24113.3,0
18516050,24:13:08,24:13:08,599,23,,,,24535.21,0
18516050,24:13:45,24:13:45,7060,24,,,,24827.79,0
18516050,24:14:10,24:14:10,600,25,,,,25002.19,0
18516050,24:15:00,24:15:00,601,26,,,,25402.52,
18516050,24:16:11,24:16:11,603,27,,,,25949.63,0
18516050,24:17:16,24:17:16,7621,28,,,,26600.15,0
18516050,24:18:00,24:18:00,9547,29,,,,27003.66,
18516050,24:18:52,24:18:52,2696,30,,,,27440.25,0
18516050,24:19:14,24:19:14,9539,31,,,,27702.65,0
18516050,24:19:40,24:19:40,9537,32,,,,28018.59,0
18516050,24:20:07,24:20:07,9538,33,,,,28280.27,0
18516050,24:20:42,24:20:42,6902,34,,,,28580.86,0
18516050,24:21:12,24:21:12,7400,35,,,,28857.99,0
18516050,24:21:22,24:21:22,2700,36,,,,28937.22,0
18516050,24:22:00,24:22:00,2701,37,,,,29174.71,0
18516050,24:23:29,24:23:29,10657,38,,,,29840.55,0
18516050,24:25:00,24:25:00,2816,39,,,,30480.18,
18516050,24:26:28,24:26:28,2817,40,,,,30899.55,0
18516050,24:27:34,24:27:34,2818,41,,,,31100.8,0
18516050,24:28:30,24:28:30,10662,42,,,,31318.27,0
18516050,24:29:14,24:29:14,6907,43,,,,31458.08,0
18516050,24:30:58,24:30:58,7363,44,,,,31808.95,0
18516050,24:31:39,24:31:39,7538,45,,,,31980.07,0
18516050,24:32:29,24:32:29,2704,46,,,,32231.82,0
18516050,24:33:01,24:33:01,2705,47,,,,32384.7,0
18516050,24:34:19,24:34:19,4573,48,,,,32718.24,0
18516050,24:35:22,24:35:22,4574,49,,,,32962.21,0
18516050,24:37:00,24:37:00,9546,50,,1,,33433.18,
18516060,23:31:00,23:31:00,9943,1,,,1,0,
18516060,23:34:47,23:34:47,2127,2,,,,1876.78,0
18516060,23:37:00,23:37:00,2514,3,,,,2888.18,
18516060,23:45:52,23:45:52,160,4,,,,6509.04,0
18516060,23:48:00,23:48:00,10161,5,,,,7458.3,
18516060,23:52:29,23:52:29,9520,6,,,,10641.64,0
18516060,23:56:00,23:56:00,3344,7,,,,13176.95,
18516060,23:59:16,23:59:16,657,8,,,,15756.27,0
18516060,24:05:00,24:05:00,658,9,,,,20159.76,
18516060,24:05:22,24:05:22,2692,10,,,,20346.14,0
18516060,24:05:48,24:05:48,2693,11,,,,20624.85,0
18516060,24:06:37,24:06:37,659,12,,,,21062.12,0
18516060,24:07:04,24:07:04,660,13,,,,21359.34,0
18516060,24:07:34,24:07:34,2694,14,,,,21686.97,0
18516060,24:07:54,24:07:54,2695,15,,,,21874.57,0
18516060,24:08:27,24:08:27,661,16,,,,22144.55,0
18516060,24:08:51,24:08:51,662,17,,,,22368.13,0
18516060,24:09:23,24:09:23,663,18,,,,22654.84,0
18516060,24:10:19,24:10:19,5144,19,,,,23031.68,0
18516060,24:11:03,24:11:03,6998,20,,,,23506.73,0
18516060,24:11:58,24:11:58,597,21,,,,23902.96,0
18516060,24:12:25,24:12:25,598,22,,,,24113.3,0
18516060,24:13:08,24:13:08,599,23,,,,24535.21,0
18516060,24:13:45,24:13:45,7060,24,,,,24827.79,0
18516060,24:14:10,24:14:10,600,25,,,,25002.19,0
18516060,24:15:00,24:15:00,601,26,,,,25402.52,
18516060,24:16:11,24:16:11,603,27,,,,25949.63,0
18516060,24:17:16,24:17:16,7621,28,,,,26600.15,0
18516060,24:18:00,24:18:00,9547,29,,,,27003.66,
18516060,24:18:52,24:18:52,2696,30,,,,27440.25,0
18516060,24:19:14,24:19:14,9539,31,,,,27702.65,0
18516060,24:19:40,24:19:40,9537,32,,,,28018.59,0
18516060,24:20:07,24:20:07,9538,33,,,,28280.27,0
18516060,24:20:42,24:20:42,6902,34,,,,28580.86,0
18516060,24:21:12,24:21:12,7400,35,,,,28857.99,0
18516060,24:21:22,24:21:22,2700,36,,,,28937.22,0
18516060,24:22:00,24:22:00,2701,37,,,,29174.71,0
18516060,24:23:29,24:23:29,10657,38,,,,29840.55,0
18516060,24:25:00,24:25:00,2816,39,,,,30480.18,
18516060,24:26:28,24:26:28,2817,40,,,,30899.55,0
18516060,24:27:34,24:27:34,2818,41,,,,31100.8,0
18516060,24:28:30,24:28:30,10662,42,,,,31318.27,0
18516060,24:29:14,24:29:14,6907,43,,,,31458.08,0
18516060,24:30:58,24:30:58,7363,44,,,,31808.95,0
18516060,24:31:39,24:31:39,7538,45,,,,31980.07,0
18516060,24:32:29,24:32:29,2704,46,,,,32231.82,0
18516060,24:33:01,24:33:01,2705,47,,,,32384.7,0
18516060,24:34:19,24:34:19,4573,48,,,,32718.24,0
18516060,24:35:22,24:35:22,4574,49,,,,32962.21,0
18516060,24:37:00,24:37:00,9546,50,,1,,33433.18,
18544020,09:16:00,09:16:00,9943,1,,,1,0,
18544020,09:18:29,09:18:29,2127,2,,,,1876.78,0
18544020,09:19:13,09:19:13,3836,3,,,,2549.87,0
18544020,09:24:00,09:24:00,9487,4,,,,6464.08,
18544020,09:29:05,09:29:05,9520,5,,,,9591,0
18544020,09:33:00,09:33:00,3344,6,,,,12126.31,
18544020,09:36:16,09:36:16,657,7,,,,14705.63,0
18544020,09:42:00,09:42:00,658,8,,,,19109.12,
18544020,09:42:26,09:42:26,2692,9,,,,19295.5,0
18544020,09:42:58,09:42:58,2693,10,,,,19574.21,0
18544020,09:43:56,09:43:56,659,11,,,,20011.48,0
18544020,09:44:29,09:44:29,660,12,,,,20308.7,0
18544020,09:45:05,09:45:05,2694,13,,,,20636.33,0
18544020,09:45:29,09:45:29,2695,14,,,,20823.93,0
18544020,09:46:08,09:46:08,661,15,,,,21093.91,0
18544020,09:46:37,09:46:37,662,16,,,,21317.49,0
18544020,09:47:16,09:47:16,663,17,,,,21604.2,0
18544020,09:48:22,09:48:22,5144,18,,,,21981.04,0
18544020,09:49:16,09:49:16,6998,19,,,,22456.09,0
18544020,09:50:22,09:50:22,597,20,,,,22852.32,0
18544020,09:50:54,09:50:54,598,21,,,,23062.66,0
18544020,09:51:46,09:51:46,599,22,,,,23484.57,0
18544020,09:52:30,09:52:30,7060,23,,,,23777.15,0
18544020,09:53:00,09:53:00,600,24,,,,23951.55,0
18544020,09:54:00,09:54:00,601,25,,,,24351.88,
18544020,09:55:59,09:55:59,603,26,,,,24898.99,0
18544020,09:57:48,09:57:48,7621,27,,,,25548.17,0
18544020,09:59:00,09:59:00,9547,28,,,,25955.55,
18544020,09:59:52,09:59:52,2696,29,,,,26392.14,0
18544020,10:00:21,10:00:21,9539,30,,,,26658.42,0
18544020,10:00:47,10:00:47,9537,31,,,,26976.14,0
18544020,10:01:14,10:01:14,9538,32,,,,27226.95,0
18544020,10:01:45,10:01:45,6902,33,,,,27537.69,0
18544020,10:02:12,10:02:12,7400,34,,,,27806.01,0
18544020,10:02:22,10:02:22,2700,35,,,,27870.91,0
18544020,10:02:45,10:02:45,2701,36,,,,28103.44,0
18544020,10:03:51,10:03:51,10657,37,,,,28762.4,0
18544020,10:05:00,10:05:00,2816,38,,,,29384.37,
18544020,10:06:55,10:06:55,2817,39,,,,29790.69,0
18544020,10:07:52,10:07:52,2818,40,,,,29974.28,0
18544020,10:08:50,10:08:50,10662,41,,,,30171.27,0
18544020,10:09:40,10:09:40,6907,42,,,,30299.78,0
18544020,10:11:27,10:11:27,7363,43,,,,30639.78,0
18544020,10:12:12,10:12:12,7538,44,,,,30798.75,0
18544020,10:13:22,10:13:22,2704,45,,,,31042.2,0
18544020,10:14:11,10:14:11,2705,46,,,,31193.73,0
18544020,10:15:42,10:15:42,4573,47,,,,31528.94,0
18544020,10:16:48,10:16:48,4574,48,,,,31771.8,0
18544020,10:19:00,10:19:00,9546,49,,1,,32244.79,
18544030,09:16:00,09:16:00,9943,1,,,1,0,
18544030,09:18:29,09:18:29,2127,2,,,,1876.78,0
18544030,09:19:13,09:19:13,3836,3,,,,2549.87,0
18544030,09:24:00,09:24:00,9487,4,,,,6464.08,
18544030,09:29:05,09:29:05,9520,5,,,,9591,0
18544030,09:33:00,09:33:00,3344,6,,,,12126.31,
18544030,09:36:16,09:36:16,657,7,,,,14705.63,0
18544030,09:42:00,09:42:00,658,8,,,,19109.12,
18544030,09:42:26,09:42:26,2692,9,,,,19295.5,0
18544030,09:42:58,09:42:58,2693,10,,,,19574.21,0
18544030,09:43:56,09:43:56,659,11,,,,20011.48,0
18544030,09:44:29,09:44:29,660,12,,,,20308.7,0
18544030,09:45:05,09:45:05,2694,13,,,,20636.33,0
18544030,09:45:29,09:45:29,2695,14,,,,20823.93,0
18544030,09:46:08,09:46:08,661,15,,,,21093.91,0
18544030,09:46:37,09:46:37,662,16,,,,21317.49,0
18544030,09:47:16,09:47:16,663,17,,,,21604.2,0
18544030,09:48:22,09:48:22,5144,18,,,,21981.04,0
18544030,09:49:16,09:49:16,6998,19,,,,22456.09,0
18544030,09:50:22,09:50:22,597,20,,,,22852.32,0
18544030,09:50:54,09:50:54,598,21,,,,23062.66,0
18544030,09:51:46,09:51:46,599,22,,,,23484.57,0
18544030,09:52:30,09:52:30,7060,23,,,,23777.15,0
18544030,09:53:00,09:53:00,600,24,,,,23951.55,0
18544030,09:54:00,09:54:00,601,25,,,,24351.88,
18544030,09:55:59,09:55:59,603,26,,,,24898.99,0
18544030,09:57:48,09:57:48,7621,27,,,,25548.17,0
18544030,09:59:00,09:59:00,9547,28,,,,25955.55,
18544030,09:59:52,09:59:52,2696,29,,,,26392.14,0
18544030,10:00:21,10:00:21,9539,30,,,,26658.42,0
18544030,10:00:47,10:00:47,9537,31,,,,26976.14,0
18544030,10:01:14,10:01:14,9538,32,,,,27226.95,0
18544030,10:01:45,10:01:45,6902,33,,,,27537.69,0
18544030,10:02:12,10:02:12,7400,34,,,,27806.01,0
18544030,10:02:22,10:02:22,2700,35,,,,27870.91,0
18544030,10:02:45,10:02:45,2701,36,,,,28103.44,0
18544030,10:03:51,10:03:51,10657,37,,,,28762.4,0
18544030,10:05:00,10:05:00,2816,38,,,,29384.37,
18544030,10:06:55,10:06:55,2817,39,,,,29790.69,0
18544030,10:07:52,10:07:52,2818,40,,,,29974.28,0
18544030,10:08:50,10:08:50,10662,41,,,,30171.27,0
18544030,10:09:40,10:09:40,6907,42,,,,30299.78,0
18544030,10:11:27,10:11:27,7363,43,,,,30639.78,0
18544030,10:12:12,10:12:12,7538,44,,,,30798.75,0
18544030,10:13:22,10:13:22,2704,45,,,,31042.2,0
18544030,10:14:11,10:14:11,2705,46,,,,31193.73,0
18544030,10:15:42,10:15:42,4573,47,,,,31528.94,0
18544030,10:16:48,10:16:48,4574,48,,,,31771.8,0
18544030,10:19:00,10:19:00,9546,49,,1,,32244.79,
18544040,09:16:00,09:16:00,9943,1,,,1,0,
18544040,09:18:29,09:18:29,2127,2,,,,1876.78,0
18544040,09:19:13,09:19:13,3836,3,,,,2549.87,0
18544040,09:24:00,09:24:00,9487,4,,,,6464.08,
18544040,09:29:05,09:29:05,9520,5,,,,9591,0
18544040,09:33:00,09:33:00,3344,6,,,,12126.31,
18544040,09:36:16,09:36:16,657,7,,,,14705.63,0
18544040,09:42:00,09:42:00,658,8,,,,19109.12,
18544040,09:42:26,09:42:26,2692,9,,,,19295.5,0
18544040,09:42:58,09:42:58,2693,10,,,,19574.21,0
18544040,09:43:56,09:43:56,659,11,,,,20011.48,0
18544040,09:44:29,09:44:29,660,12,,,,20308.7,0
18544040,09:45:05,09:45:05,2694,13,,,,20636.33,0
18544040,09:45:29,09:45:29,2695,14,,,,20823.93,0
18544040,09:46:08,09:46:08,661,15,,,,21093.91,0
18544040,09:46:37,09:46:37,662,16,,,,21317.49,0
18544040,09:47:16,09:47:16,663,17,,,,21604.2,0
18544040,09:48:22,09:48:22,5144,18,,,,21981.04,0
18544040,09:49:16,09:49:16,6998,19,,,,22456.09,0
18544040,09:50:22,09:50:22,597,20,,,,22852.32,0
18544040,09:50:54,09:50:54,598,21,,,,23062.66,0
18544040,09:51:46,09:51:46,599,22,,,,23484.57,0
18544040,09:52:30,09:52:30,7060,23,,,,23777.15,0
18544040,09:53:00,09:53:00,600,24,,,,23951.55,0
18544040,09:54:00,09:54:00,601,25,,,,24351.88,
18544040,09:55:59,09:55:59,603,26,,,,24898.99,0
18544040,09:57:48,09:57:48,7621,27,,,,25548.17,0
18544040,09:59:00,09:59:00,9547,28,,,,25955.55,
18544040,09:59:52,09:59:52,2696,29,,,,26392.14,0
18544040,10:00:21,10:00:21,9539,30,,,,26658.42,0
18544040,10:00:47,10:00:47,9537,31,,,,26976.14,0
18544040,10:01:14,10:01:14,9538,32,,,,27226.95,0
18544040,10:01:45,10:01:45,6902,33,,,,27537.69,0
18544040,10:02:12,10:02:12,7400,34,,,,27806.01,0
18544040,10:02:22,10:02:22,2700,35,,,,27870.91,0
18544040,10:02:45,10:02:45,2701,36,,,,28103.44,0
18544040,10:03:51,10:03:51,10657,37,,,,28762.4,0
18544040,10:05:00,10:05:00,2816,38,,,,29384.37,
18544040,10:06:55,10:06:55,2817,39,,,,29790.69,0
18544040,10:07:52,10:07:52,2818,40,,,,29974.28,0
18544040,10:08:50,10:08:50,10662,41,,,,30171.27,0
18544040,10:09:40,10:09:40,6907,42,,,,30299.78,0
18544040,10:11:27,10:11:27,7363,43,,,,30639.78,0
18544040,10:12:12,10:12:12,7538,44,,,,30798.75,0
18544040,10:13:22,10:13:22,2704,45,,,,31042.2,0
18544040,10:14:11,10:14:11,2705,46,,,,31193.73,0
18544040,10:15:42,10:15:42,4573,47,,,,31528.94,0
18544040,10:16:48,10:16:48,4574,48,,,,31771.8,0
18544040,10:19:00,10:19:00,9546,49,,1,,32244.79,
18544050,09:16:00,09:16:00,9943,1,,,1,0,
18544050,09:18:29,09:18:29,2127,2,,,,1876.78,0
18544050,09:19:13,09:19:13,3836,3,,,,2549.87,0
18544050,09:24:00,09:24:00,9487,4,,,,6464.08,
18544050,09:29:05,09:29:05,9520,5,,,,9591,0
18544050,09:33:00,09:33:00,3344,6,,,,12126.31,
18544050,09:36:16,09:36:16,657,7,,,,14705.63,0
18544050,09:42:00,09:42:00,658,8,,,,19109.12,
18544050,09:42:26,09:42:26,2692,9,,,,19295.5,0
18544050,09:42:58,09:42:58,2693,10,,,,19574.21,0
18544050,09:43:56,09:43:56,659,11,,,,20011.48,0
18544050,09:44:29,09:44:29,660,12,,,,20308.7,0
18544050,09:45:05,09:45:05,2694,13,,,,20636.33,0
18544050,09:45:29,09:45:29,2695,14,,,,20823.93,0
18544050,09:46:08,09:46:08,661,15,,,,21093.91,0
18544050,09:46:37,09:46:37,662,16,,,,21317.49,0
18544050,09:47:16,09:47:16,663,17,,,,21604.2,0
18544050,09:48:22,09:48:22,5144,18,,,,21981.04,0
18544050,09:49:16,09:49:16,6998,19,,,,22456.09,0
18544050,09:50:22,09:50:22,597,20,,,,22852.32,0
18544050,09:50:54,09:50:54,598,21,,,,23062.66,0
18544050,09:51:46,09:51:46,599,22,,,,23484.57,0
18544050,09:52:30,09:52:30,7060,23,,,,23777.15,0
18544050,09:53:00,09:53:00,600,24,,,,23951.55,0
18544050,09:54:00,09:54:00,601,25,,,,24351.88,
18544050,09:55:59,09:55:59,603,26,,,,24898.99,0
18544050,09:57:48,09:57:48,7621,27,,,,25548.17,0
18544050,09:59:00,09:59:00,9547,28,,,,25955.55,
18544050,09:59:52,09:59:52,2696,29,,,,26392.14,0
18544050,10:00:21,10:00:21,9539,30,,,,26658.42,0
18544050,10:00:47,10:00:47,9537,31,,,,26976.14,0
18544050,10:01:14,10:01:14,9538,32,,,,27226.95,0
18544050,10:01:45,10:01:45,6902,33,,,,27537.69,0
18544050,10:02:12,10:02:12,7400,34,,,,27806.01,0
18544050,10:02:22,10:02:22,2700,35,,,,27870.91,0
18544050,10:02:45,10:02:45,2701,36,,,,28103.44,0
18544050,10:03:51,10:03:51,10657,37,,,,28762.4,0
18544050,10:05:00,10:05:00,2816,38,,,,29384.37,
18544050,10:06:55,10:06:55,2817,39,,,,29790.69,0
18544050,10:07:52,10:07:52,2818,40,,,,29974.28,0
18544050,10:08:50,10:08:50,10662,41,,,,30171.27,0
18544050,10:09:40,10:09:40,6907,42,,,,30299.78,0
18544050,10:11:27,10:11:27,7363,43,,,,30639.78,0
18544050,10:12:12,10:12:12,7538,44,,,,30798.75,0
18544050,10:13:22,10:13:22,2704,45,,,,31042.2,0
18544050,10:14:11,10:14:11,2705,46,,,,31193.73,0
18544050,10:15:42,10:15:42,4573,47,,,,31528.94,0
18544050,10:16:48,10:16:48,4574,48,,,,31771.8,0
18544050,10:19:00,10:19:00,9546,49,,1,,32244.79,
18544060,09:16:00,09:16:00,9943,1,,,1,0,
18544060,09:18:29,09:18:29,2127,2,,,,1876.78,0
18544060,09:19:13,09:19:13,3836,3,,,,2549.87,0
18544060,09:24:00,09:24:00,9487,4,,,,6464.08,
18544060,09:29:05,09:29:05,9520,5,,,,9591,0
18544060,09:33:00,09:33:00,3344,6,,,,12126.31,
18544060,09:36:16,09:36:16,657,7,,,,14705.63,0
18544060,09:42:00,09:42:00,658,8,,,,19109.12,
18544060,09:42:26,09:42:26,2692,9,,,,19295.5,0
18544060,09:42:58,09:42:58,2693,10,,,,19574.21,0
18544060,09:43:56,09:43:56,659,11,,,,20011.48,0
18544060,09:44:29,09:44:29,660,12,,,,20308.7,0
18544060,09:45:05,09:45:05,2694,13,,,,20636.33,0
18544060,09:45:29,09:45:29,2695,14,,,,20823.93,0
18544060,09:46:08,09:46:08,661,15,,,,21093.91,0
18544060,09:46:37,09:46:37,662,16,,,,21317.49,0
18544060,09:47:16,09:47:16,663,17,,,,21604.2,0
18544060,09:48:22,09:48:22,5144,18,,,,21981.04,0
18544060,09:49:16,09:49:16,6998,19,,,,22456.09,0
18544060,09:50:22,09:50:22,597,20,,,,22852.32,0
18544060,09:50:54,09:50:54,598,21,,,,23062.66,0
18544060,09:51:46,09:51:46,599,22,,,,23484.57,0
18544060,09:52:30,09:52:30,7060,23,,,,23777.15,0
18544060,09:53:00,09:53:00,600,24,,,,23951.55,0
18544060,09:54:00,09:54:00,601,25,,,,24351.88,
18544060,09:55:59,09:55:59,603,26,,,,24898.99,0
18544060,09:57:48,09:57:48,7621,27,,,,25548.17,0
18544060,09:59:00,09:59:00,9547,28,,,,25955.55,
18544060,09:59:52,09:59:52,2696,29,,,,26392.14,0
18544060,10:00:21,10:00:21,9539,30,,,,26658.42,0
18544060,10:00:47,10:00:47,9537,31,,,,26976.14,0
18544060,10:01:14,10:01:14,9538,32,,,,27226.95,0
18544060,10:01:45,10:01:45,6902,33,,,,27537.69,0
18544060,10:02:12,10:02:12,7400,34,,,,27806.01,0
18544060,10:02:22,10:02:22,2700,35,,,,27870.91,0
18544060,10:02:45,10:02:45,2701,36,,,,28103.44,0
18544060,10:03:51,10:03:51,10657,37,,,,28762.4,0
18544060,10:05:00,10:05:00,2816,38,,,,29384.37,
18544060,10:06:55,10:06:55,2817,39,,,,29790.69,0
18544060,10:07:52,10:07:52,2818,40,,,,29974.28,0
18544060,10:08:50,10:08:50,10662,41,,,,30171.27,0
18544060,10:09:40,10:09:40,6907,42,,,,30299.78,0
18544060,10:11:27,10:11:27,7363,43,,,,30639.78,0
18544060,10:12:12,10:12:12,7538,44,,,,30798.75,0
18544060,10:13:22,10:13:22,2704,45,,,,31042.2,0
18544060,10:14:11,10:14:11,2705,46,,,,31193.73,0
18544060,10:15:42,10:15:42,4573,47,,,,31528.94,0
18544060,10:16:48,10:16:48,4574,48,,,,31771.8,0
18544060,10:19:00,10:19:00,9546,49,,1,,32244.79,
188020,19:01:00,19:01:00,9943,1,,,1,0,
188020,19:03:29,19:03:29,2127,2,,,,1876.78,0
188020,19:04:13,19:04:13,3836,3,,,,2549.87,0
188020,19:09:00,19:09:00,9487,4,,,,6464.08,
188020,19:13:31,19:13:31,9520,5,,,,9591,0
188020,19:17:00,19:17:00,3344,6,,,,12126.31,
188020,19:20:16,19:20:16,657,7,,,,14705.63,0
188020,19:26:00,19:26:00,658,8,,,,19109.12,
188020,19:26:24,19:26:24,2692,9,,,,19295.5,0
188020,19:26:53,19:26:53,2693,10,,,,19574.21,0
188020,19:27:46,19:27:46,659,11,,,,20011.48,0
188020,19:28:17,19:28:17,660,12,,,,20308.7,0
188020,19:28:50,19:28:50,2694,13,,,,20636.33,0
188020,19:29:12,19:29:12,2695,14,,,,20823.93,0
188020,19:29:48,19:29:48,661,15,,,,21093.91,0
188020,19:30:14,19:30:14,662,16,,,,21317.49,0
188020,19:30:50,19:30:50,663,17,,,,21604.2,0
188020,19:31:50,19:31:50,5144,18,,,,21981.04,0
188020,19:32:40,19:32:40,6998,19,,,,22456.09,0
188020,19:33:40,19:33:40,597,20,,,,22852.32,0
188020,19:34:09,19:34:09,598,21,,,,23062.66,0
188020,19:34:57,19:34:57,599,22,,,,23484.57,0
188020,19:35:37,19:35:37,7060,23,,,,23777.15,0
188020,19:36:05,19:36:05,600,24,,,,23951.55,0
188020,19:37:00,19:37:00,601,25,,,,24351.88,
188020,19:38:59,19:38:59,603,26,,,,24898.99,0
188020,19:40:48,19:40:48,7621,27,,,,25548.17,0
188020,19:42:00,19:42:00,9547,28,,,,25955.55,
188020,19:43:01,19:43:01,2696,29,,,,26392.14,0
188020,19:43:35,19:43:35,9539,30,,,,26658.42,0
188020,19:44:05,19:44:05,9537,31,,,,26976.14,0
188020,19:44:36,19:44:36,9538,32,,,,27226.95,0
188020,19:45:13,19:45:13,6902,33,,,,27537.69,0
188020,19:45:45,19:45:45,7400,34,,,,27806.01,0
188020,19:45:56,19:45:56,2700,35,,,,27870.91,0
188020,19:46:23,19:46:23,2701,36,,,,28103.44,0
188020,19:47:40,19:47:40,10657,37,,,,28762.4,0
188020,19:49:00,19:49:00,2816,38,,,,29384.37,
188020,19:50:38,19:50:38,2817,39,,,,29790.69,0
188020,19:51:28,19:51:28,2818,40,,,,29974.28,0
188020,19:52:17,19:52:17,10662,41,,,,30171.27,0
188020,19:53:00,19:53:00,6907,42,,,,30299.78,0
188020,19:54:31,19:54:31,7363,43,,,,30639.78,0
188020,19:55:10,19:55:10,7538,44,,,,30798.75,0
188020,19:56:10,19:56:10,2704,45,,,,31042.2,0
188020,19:56:52,19:56:52,2705,46,,,,31193.73,0
188020,19:58:10,19:58:10,4573,47,,,,31528.94,0
188020,19:59:07,19:59:07,4574,48,,,,31771.8,0
188020,20:01:00,20:01:00,9546,49,,1,,32244.79,
188030,19:01:00,19:01:00,9943,1,,,1,0,
188030,19:03:29,19:03:29,2127,2,,,,1876.78,0
188030,19:04:13,19:04:13,3836,3,,,,2549.87,0
188030,19:09:00,19:09:00,9487,4,,,,6464.08,
188030,19:13:31,19:13:31,9520,5,,,,9591,0
188030,19:17:00,19:17:00,3344,6,,,,12126.31,
188030,19:20:16,19:20:16,657,7,,,,14705.63,0
188030,19:26:00,19:26:00,658,8,,,,19109.12,
188030,19:26:24,19:26:24,2692,9,,,,19295.5,0
188030,19:26:53,19:26:53,2693,10,,,,19574.21,0
188030,19:27:46,19:27:46,659,11,,,,20011.48,0
188030,19:28:17,19:28:17,660,12,,,,20308.7,0
188030,19:28:50,19:28:50,2694,13,,,,20636.33,0
188030,19:29:12,19:29:12,2695,14,,,,20823.93,0
188030,19:29:48,19:29:48,661,15,,,,21093.91,0
188030,19:30:14,19:30:14,662,16,,,,21317.49,0
188030,19:30:50,19:30:50,663,17,,,,21604.2,0
188030,19:31:50,19:31:50,5144,18,,,,21981.04,0
188030,19:32:40,19:32:40,6998,19,,,,22456.09,0
188030,19:33:40,19:33:40,597,20,,,,22852.32,0
188030,19:34:09,19:34:09,598,21,,,,23062.66,0
188030,19:34:57,19:34:57,599,22,,,,23484.57,0
188030,19:35:37,19:35:37,7060,23,,,,23777.15,0
188030,19:36:05,19:36:05,600,24,,,,23951.55,0
188030,19:37:00,19:37:00,601,25,,,,24351.88,
188030,19:38:59,19:38:59,603,26,,,,24898.99,0
188030,19:40:48,19:40:48,7621,27,,,,25548.17,0
188030,19:42:00,19:42:00,9547,28,,,,25955.55,
188030,19:43:01,19:43:01,2696,29,,,,26392.14,0
188030,19:43:35,19:43:35,9539,30,,,,26658.42,0
188030,19:44:05,19:44:05,9537,31,,,,26976.14,0
188030,19:44:36,19:44:36,9538,32,,,,27226.95,0
188030,19:45:13,19:45:13,6902,33,,,,27537.69,0
188030,19:45:45,19:45:45,7400,34,,,,27806.01,0
188030,19:45:56,19:45:56,2700,35,,,,27870.91,0
188030,19:46:23,19:46:23,2701,36,,,,28103.44,0
188030,19:47:40,19:47:40,10657,37,,,,28762.4,0
188030,19:49:00,19:49:00,2816,38,,,,29384.37,
188030,19:50:38,19:50:38,2817,39,,,,29790.69,0
188030,19:51:28,19:51:28,2818,40,,,,29974.28,0
188030,19:52:17,19:52:17,10662,41,,,,30171.27,0
188030,19:53:00,19:53:00,6907,42,,,,30299.78,0
188030,19:54:31,19:54:31,7363,43,,,,30639.78,0
188030,19:55:10,19:55:10,7538,44,,,,30798.75,0
188030,19:56:10,19:56:10,2704,45,,,,31042.2,0
188030,19:56:52,19:56:52,2705,46,,,,31193.73,0
188030,19:58:10,19:58:10,4573,47,,,,31528.94,0
188030,19:59:07,19:59:07,4574,48,,,,31771.8,0
188030,20:01:00,20:01:00,9546,49,,1,,32244.79,
188040,19:01:00,19:01:00,9943,1,,,1,0,
188040,19:03:29,19:03:29,2127,2,,,,1876.78,0
188040,19:04:13,19:04:13,3836,3,,,,2549.87,0
188040,19:09:00,19:09:00,9487,4,,,,6464.08,
188040,19:13:31,19:13:31,9520,5,,,,9591,0
188040,19:17:00,19:17:00,3344,6,,,,12126.31,
188040,19:20:16,19:20:16,657,7,,,,14705.63,0
188040,19:26:00,19:26:00,658,8,,,,19109.12,
188040,19:26:24,19:26:24,2692,9,,,,19295.5,0
188040,19:26:53,19:26:53,2693,10,,,,19574.21,0
188040,19:27:46,19:27:46,659,11,,,,20011.48,0
188040,19:28:17,19:28:17,660,12,,,,20308.7,0
188040,19:28:50,19:28:50,2694,13,,,,20636.33,0
188040,19:29:12,19:29:12,2695,14,,,,20823.93,0
188040,19:29:48,19:29:48,661,15,,,,21093.91,0
188040,19:30:14,19:30:14,662,16,,,,21317.49,0
188040,19:30:50,19:30:50,663,17,,,,21604.2,0
188040,19:31:50,19:31:50,5144,18,,,,21981.04,0
188040,19:32:40,19:32:40,6998,19,,,,22456.09,0
188040,19:33:40,19:33:40,597,20,,,,22852.32,0
188040,19:34:09,19:34:09,598,21,,,,23062.66,0
188040,19:34:57,19:34:57,599,22,,,,23484.57,0
188040,19:35:37,19:35:37,7060,23,,,,23777.15,0
188040,19:36:05,19:36:05,600,24,,,,23951.55,0
188040,19:37:00,19:37:00,601,25,,,,24351.88,
188040,19:38:59,19:38:59,603,26,,,,24898.99,0
188040,19:40:48,19:40:48,7621,27,,,,25548.17,0
188040,19:42:00,19:42:00,9547,28,,,,25955.55,
188040,19:43:01,19:43:01,2696,29,,,,26392.14,0
188040,19:43:35,19:43:35,9539,30,,,,26658.42,0
188040,19:44:05,19:44:05,9537,31,,,,26976.14,0
188040,19:44:36,19:44:36,9538,32,,,,27226.95,0
188040,19:45:13,19:45:13,6902,33,,,,27537.69,0
188040,19:45:45,19:45:45,7400,34,,,,27806.01,0
188040,19:45:56,19:45:56,2700,35,,,,27870.91,0
188040,19:46:23,19:46:23,2701,36,,,,28103.44,0
188040,19:47:40,19:47:40,10657,37,,,,28762.4,0
188040,19:49:00,19:49:00,2816,38,,,,29384.37,
188040,19:50:38,19:50:38,2817,39,,,,29790.69,0
188040,19:51:28,19:51:28,2818,40,,,,29974.28,0
188040,19:52:17,19:52:17,10662,41,,,,30171.27,0
188040,19:53:00,19:53:00,6907,42,,,,30299.78,0
188040,19:54:31,19:54:31,7363,43,,,,30639.78,0
188040,19:55:10,19:55:10,7538,44,,,,30798.75,0
188040,19:56:10,19:56:10,2704,45,,,,31042.2,0
188040,19:56:52,19:56:52,2705,46,,,,31193.73,0
188040,19:58:10,19:58:10,4573,47,,,,31528.94,0
188040,19:59:07,19:59:07,4574,48,,,,31771.8,0
188040,20:01:00,20:01:00,9546,49,,1,,32244.79,
188050,19:01:00,19:01:00,9943,1,,,1,0,
188050,19:03:29,19:03:29,2127,2,,,,1876.78,0
188050,19:04:13,19:04:13,3836,3,,,,2549.87,0
188050,19:09:00,19:09:00,9487,4,,,,6464.08,
188050,19:13:31,19:13:31,9520,5,,,,9591,0
188050,19:17:00,19:17:00,3344,6,,,,12126.31,
188050,19:20:16,19:20:16,657,7,,,,14705.63,0
188050,19:26:00,19:26:00,658,8,,,,19109.12,
188050,19:26:24,19:26:24,2692,9,,,,19295.5,0
188050,19:26:53,19:26:53,2693,10,,,,19574.21,0
188050,19:27:46,19:27:46,659,11,,,,20011.48,0
188050,19:28:17,19:28:17,660,12,,,,20308.7,0
188050,19:28:50,19:28:50,2694,13,,,,20636.33,0
188050,19:29:12,19:29:12,2695,14,,,,20823.93,0
188050,19:29:48,19:29:48,661,15,,,,21093.91,0
188050,19:30:14,19:30:14,662,16,,,,21317.49,0
188050,19:30:50,19:30:50,663,17,,,,21604.2,0
188050,19:31:50,19:31:50,5144,18,,,,21981.04,0
188050,19:32:40,19:32:40,6998,19,,,,22456.09,0
188050,19:33:40,19:33:40,597,20,,,,22852.32,0
188050,19:34:09,19:34:09,598,21,,,,23062.66,0
188050,19:34:57,19:34:57,599,22,,,,23484.57,0
188050,19:35:37,19:35:37,7060,23,,,,23777.15,0
188050,19:36:05,19:36:05,600,24,,,,23951.55,0
188050,19:37:00,19:37:00,601,25,,,,24351.88,
188050,19:38:59,19:38:59,603,26,,,,24898.99,0
188050,19:40:48,19:40:48,7621,27,,,,25548.17,0
188050,19:42:00,19:42:00,9547,28,,,,25955.55,
188050,19:43:01,19:43:01,2696,29,,,,26392.14,0
188050,19:43:35,19:43:35,9539,30,,,,26658.42,0
188050,19:44:05,19:44:05,9537,31,,,,26976.14,0
188050,19:44:36,19:44:36,9538,32,,,,27226.95,0
188050,19:45:13,19:45:13,6902,33,,,,27537.69,0
188050,19:45:45,19:45:45,7400,34,,,,27806.01,0
188050,19:45:56,19:45:56,2700,35,,,,27870.91,0
188050,19:46:23,19:46:23,2701,36,,,,28103.44,0
188050,19:47:40,19:47:40,10657,37,,,,28762.4,0
188050,19:49:00,19:49:00,2816,38,,,,29384.37,
188050,19:50:38,19:50:38,2817,39,,,,29790.69,0
188050,19:51:28,19:51:28,2818,40,,,,29974.28,0
188050,19:52:17,19:52:17,10662,41,,,,30171.27,0
188050,19:53:00,19:53:00,6907,42,,,,30299.78,0
188050,19:54:31,19:54:31,7363,43,,,,30639.78,0
188050,19:55:10,19:55:10,7538,44,,,,30798.75,0
188050,19:56:10,19:56:10,2704,45,,,,31042.2,0
188050,19:56:52,19:56:52,2705,46,,,,31193.73,0
188050,19:58:10,19:58:10,4573,47,,,,31528.94,0
188050,19:59:07,19:59:07,4574,48,,,,31771.8,0
188050,20:01:00,20:01:00,9546,49,,1,,32244.79,
188060,19:01:00,19:01:00,9943,1,,,1,0,
188060,19:03:29,19:03:29,2127,2,,,,1876.78,0
188060,19:04:13,19:04:13,3836,3,,,,2549.87,0
188060,19:09:00,19:09:00,9487,4,,,,6464.08,
188060,19:13:31,19:13:31,9520,5,,,,9591,0
188060,19:17:00,19:17:00,3344,6,,,,12126.31,
188060,19:20:16,19:20:16,657,7,,,,14705.63,0
188060,19:26:00,19:26:00,658,8,,,,19109.12,
188060,19:26:24,19:26:24,2692,9,,,,19295.5,0
188060,19:26:53,19:26:53,2693,10,,,,19574.21,0
188060,19:27:46,19:27:46,659,11,,,,20011.48,0
188060,19:28:17,19:28:17,660,12,,,,20308.7,0
188060,19:28:50,19:28:50,2694,13,,,,20636.33,0
188060,19:29:12,19:29:12,2695,14,,,,20823.93,0
188060,19:29:48,19:29:48,661,15,,,,21093.91,0
188060,19:30:14,19:30:14,662,16,,,,21317.49,0
188060,19:30:50,19:30:50,663,17,,,,21604.2,0
188060,19:31:50,19:31:50,5144,18,,,,21981.04,0
188060,19:32:40,19:32:40,6998,19,,,,22456.09,0
188060,19:33:40,19:33:40,597,20,,,,22852.32,0
188060,19:34:09,19:34:09,598,21,,,,23062.66,0
188060,19:34:57,19:34:57,599,22,,,,23484.57,0
188060,19:35:37,19:35:37,7060,23,,,,23777.15,0
188060,19:36:05,19:36:05,600,24,,,,23951.55,0
188060,19:37:00,19:37:00,601,25,,,,24351.88,
188060,19:38:59,19:38:59,603,26,,,,24898.99,0
188060,19:40:48,19:40:48,7621,27,,,,25548.17,0
188060,19:42:00,19:42:00,9547,28,,,,25955.55,
188060,19:43:01,19:43:01,2696,29,,,,26392.14,0
188060,19:43:35,19:43:35,9539,30,,,,26658.42,0
188060,19:44:05,19:44:05,9537,31,,,,26976.14,0
188060,19:44:36,19:44:36,9538,32,,,,27226.95,0
188060,19:45:13,19:45:13,6902,33,,,,27537.69,0
188060,19:45:45,19:45:45,7400,34,,,,27806.01,0
188060,19:45:56,19:45:56,2700,35,,,,27870.91,0
188060,19:46:23,19:46:23,2701,36,,,,28103.44,0
188060,19:47:40,19:47:40,10657,37,,,,28762.4,0
188060,19:49:00,19:49:00,2816,38,,,,29384.37,
188060,19:50:38,19:50:38,2817,39,,,,29790.69,0
188060,19:51:28,19:51:28,2818,40,,,,29974.28,0
188060,19:52:17,19:52:17,10662,41,,,,30171.27,0
188060,19:53:00,19:53:00,6907,42,,,,30299.78,0
188060,19:54:31,19:54:31,7363,43,,,,30639.78,0
188060,19:55:10,19:55:10,7538,44,,,,30798.75,0
188060,19:56:10,19:56:10,2704,45,,,,31042.2,0
188060,19:56:52,19:56:52,2705,46,,,,31193.73,0
188060,19:58:10,19:58:10,4573,47,,,,31528.94,0
188060,19:59:07,19:59:07,4574,48,,,,31771.8,0
188060,20:01:00,20:01:00,9546,49,,1,,32244.79,
1928020,21:31:00,21:31:00,9943,1,,,1,0,
1928020,21:33:29,21:33:29,2127,2,,,,1876.78,0
1928020,21:34:13,21:34:13,3836,3,,,,2549.87,0
1928020,21:39:00,21:39:00,9487,4,,,,6464.08,
1928020,21:43:31,21:43:31,9520,5,,,,9591,0
1928020,21:47:00,21:47:00,3344,6,,,,12126.31,
1928020,21:50:16,21:50:16,657,7,,,,14705.63,0
1928020,21:56:00,21:56:00,658,8,,,,19109.12,
1928020,21:56:24,21:56:24,2692,9,,,,19295.5,0
1928020,21:56:53,21:56:53,2693,10,,,,19574.21,0
1928020,21:57:46,21:57:46,659,11,,,,20011.48,0
1928020,21:58:17,21:58:17,660,12,,,,20308.7,0
1928020,21:58:50,21:58:50,2694,13,,,,20636.33,0
1928020,21:59:12,21:59:12,2695,14,,,,20823.93,0
1928020,21:59:48,21:59:48,661,15,,,,21093.91,0
1928020,22:00:14,22:00:14,662,16,,,,21317.49,0
1928020,22:00:50,22:00:50,663,17,,,,21604.2,0
1928020,22:01:50,22:01:50,5144,18,,,,21981.04,0
1928020,22:02:40,22:02:40,6998,19,,,,22456.09,0
1928020,22:03:40,22:03:40,597,20,,,,22852.32,0
1928020,22:04:09,22:04:09,598,21,,,,23062.66,0
1928020,22:04:57,22:04:57,599,22,,,,23484.57,0
1928020,22:05:37,22:05:37,7060,23,,,,23777.15,0
1928020,22:06:05,22:06:05,600,24,,,,23951.55,0
1928020,22:07:00,22:07:00,601,25,,,,24351.88,
1928020,22:08:35,22:08:35,603,26,,,,24898.99,0
1928020,22:10:02,22:10:02,7621,27,,,,25548.17,0
1928020,22:11:00,22:11:00,9547,28,,,,25955.55,
1928020,22:12:01,22:12:01,2696,29,,,,26392.14,0
1928020,22:12:35,22:12:35,9539,30,,,,26658.42,0
1928020,22:13:05,22:13:05,9537,31,,,,26976.14,0
1928020,22:13:36,22:13:36,9538,32,,,,27226.95,0
1928020,22:14:13,22:14:13,6902,33,,,,27537.69,0
1928020,22:14:45,22:14:45,7400,34,,,,27806.01,0
1928020,22:14:56,22:14:56,2700,35,,,,27870.91,0
1928020,22:15:23,22:15:23,2701,36,,,,28103.44,0
1928020,22:16:40,22:16:40,10657,37,,,,28762.4,0
1928020,22:18:00,22:18:00,2816,38,,,,29384.37,
1928020,22:19:38,22:19:38,2817,39,,,,29790.69,0
1928020,22:20:28,22:20:28,2818,40,,,,29974.28,0
1928020,22:21:17,22:21:17,10662,41,,,,30171.27,0
1928020,22:22:00,22:22:00,6907,42,,,,30299.78,0
1928020,22:23:31,22:23:31,7363,43,,,,30639.78,0
1928020,22:24:10,22:24:10,7538,44,,,,30798.75,0
1928020,22:25:10,22:25:10,2704,45,,,,31042.2,0
1928020,22:25:52,22:25:52,2705,46,,,,31193.73,0
1928020,22:27:10,22:27:10,4573,47,,,,31528.94,0
1928020,22:28:07,22:28:07,4574,48,,,,31771.8,0
1928020,22:30:00,22:30:00,9546,49,,1,,32244.79,
1928030,21:31:00,21:31:00,9943,1,,,1,0,
1928030,21:33:29,21:33:29,2127,2,,,,1876.78,0
1928030,21:34:13,21:34:13,3836,3,,,,2549.87,0
1928030,21:39:00,21:39:00,9487,4,,,,6464.08,
1928030,21:43:31,21:43:31,9520,5,,,,9591,0
1928030,21:47:00,21:47:00,3344,6,,,,12126.31,
1928030,21:50:16,21:50:16,657,7,,,,14705.63,0
1928030,21:56:00,21:56:00,658,8,,,,19109.12,
1928030,21:56:24,21:56:24,2692,9,,,,19295.5,0
1928030,21:56:53,21:56:53,2693,10,,,,19574.21,0
1928030,21:57:46,21:57:46,659,11,,,,20011.48,0
1928030,21:58:17,21:58:17,660,12,,,,20308.7,0
1928030,21:58:50,21:58:50,2694,13,,,,20636.33,0
1928030,21:59:12,21:59:12,2695,14,,,,20823.93,0
1928030,21:59:48,21:59:48,661,15,,,,21093.91,0
1928030,22:00:14,22:00:14,662,16,,,,21317.49,0
1928030,22:00:50,22:00:50,663,17,,,,21604.2,0
1928030,22:01:50,22:01:50,5144,18,,,,21981.04,0
1928030,22:02:40,22:02:40,6998,19,,,,22456.09,0
1928030,22:03:40,22:03:40,597,20,,,,22852.32,0
1928030,22:04:09,22:04:09,598,21,,,,23062.66,0
1928030,22:04:57,22:04:57,599,22,,,,23484.57,0
1928030,22:05:37,22:05:37,7060,23,,,,23777.15,0
1928030,22:06:05,22:06:05,600,24,,,,23951.55,0
1928030,22:07:00,22:07:00,601,25,,,,24351.88,
1928030,22:08:35,22:08:35,603,26,,,,24898.99,0
1928030,22:10:02,22:10:02,7621,27,,,,25548.17,0
1928030,22:11:00,22:11:00,9547,28,,,,25955.55,
1928030,22:12:01,22:12:01,2696,29,,,,26392.14,0
1928030,22:12:35,22:12:35,9539,30,,,,26658.42,0
1928030,22:13:05,22:13:05,9537,31,,,,26976.14,0
1928030,22:13:36,22:13:36,9538,32,,,,27226.95,0
1928030,22:14:13,22:14:13,6902,33,,,,27537.69,0
1928030,22:14:45,22:14:45,7400,34,,,,27806.01,0
1928030,22:14:56,22:14:56,2700,35,,,,27870.91,0
1928030,22:15:23,22:15:23,2701,36,,,,28103.44,0
1928030,22:16:40,22:16:40,10657,37,,,,28762.4,0
1928030,22:18:00,22:18:00,2816,38,,,,29384.37,
1928030,22:19:38,22:19:38,2817,39,,,,29790.69,0
1928030,22:20:28,22:20:28,2818,40,,,,29974.28,0
1928030,22:21:17,22:21:17,10662,41,,,,30171.27,0
1928030,22:22:00,22:22:00,6907,42,,,,30299.78,0
1928030,22:23:31,22:23:31,7363,43,,,,30639.78,0
1928030,22:24:10,22:24:10,7538,44,,,,30798.75,0
1928030,22:25:10,22:25:10,2704,45,,,,31042.2,0
1928030,22:25:52,22:25:52,2705,46,,,,31193.73,0
1928030,22:27:10,22:27:10,4573,47,,,,31528.94,0
1928030,22:28:07,22:28:07,4574,48,,,,31771.8,0
1928030,22:30:00,22:30:00,9546,49,,1,,32244.79,
1928040,21:31:00,21:31:00,9943,1,,,1,0,
1928040,21:33:29,21:33:29,2127,2,,,,1876.78,0
1928040,21:34:13,21:34:13,3836,3,,,,2549.87,0
1928040,21:39:00,21:39:00,9487,4,,,,6464.08,
1928040,21:43:31,21:43:31,9520,5,,,,9591,0
1928040,21:47:00,21:47:00,3344,6,,,,12126.31,
1928040,21:50:16,21:50:16,657,7,,,,14705.63,0
1928040,21:56:00,21:56:00,658,8,,,,19109.12,
1928040,21:56:24,21:56:24,2692,9,,,,19295.5,0
1928040,21:56:53,21:56:53,2693,10,,,,19574.21,0
1928040,21:57:46,21:57:46,659,11,,,,20011.48,0
1928040,21:58:17,21:58:17,660,12,,,,20308.7,0
1928040,21:58:50,21:58:50,2694,13,,,,20636.33,0
1928040,21:59:12,21:59:12,2695,14,,,,20823.93,0
1928040,21:59:48,21:59:48,661,15,,,,21093.91,0
1928040,22:00:14,22:00:14,662,16,,,,21317.49,0
1928040,22:00:50,22:00:50,663,17,,,,21604.2,0
1928040,22:01:50,22:01:50,5144,18,,,,21981.04,0
1928040,22:02:40,22:02:40,6998,19,,,,22456.09,0
1928040,22:03:40,22:03:40,597,20,,,,22852.32,0
1928040,22:04:09,22:04:09,598,21,,,,23062.66,0
1928040,22:04:57,22:04:57,599,22,,,,23484.57,0
1928040,22:05:37,22:05:37,7060,23,,,,23777.15,0
1928040,22:06:05,22:06:05,600,24,,,,23951.55,0
1928040,22:07:00,22:07:00,601,25,,,,24351.88,
1928040,22:08:35,22:08:35,603,26,,,,24898.99,0
1928040,22:10:02,22:10:02,7621,27,,,,25548.17,0
1928040,22:11:00,22:11:00,9547,28,,,,25955.55,
1928040,22:12:01,22:12:01,2696,29,,,,26392.14,0
1928040,22:12:35,22:12:35,9539,30,,,,26658.42,0
1928040,22:13:05,22:13:05,9537,31,,,,26976.14,0
1928040,22:13:36,22:13:36,9538,32,,,,27226.95,0
1928040,22:14:13,22:14:13,6902,33,,,,27537.69,0
1928040,22:14:45,22:14:45,7400,34,,,,27806.01,0
1928040,22:14:56,22:14:56,2700,35,,,,27870.91,0
1928040,22:15:23,22:15:23,2701,36,,,,28103.44,0
1928040,22:16:40,22:16:40,10657,37,,,,28762.4,0
1928040,22:18:00,22:18:00,2816,38,,,,29384.37,
1928040,22:19:38,22:19:38,2817,39,,,,29790.69,0
1928040,22:20:28,22:20:28,2818,40,,,,29974.28,0
1928040,22:21:17,22:21:17,10662,41,,,,30171.27,0
1928040,22:22:00,22:22:00,6907,42,,,,30299.78,0
1928040,22:23:31,22:23:31,7363,43,,,,30639.78,0
1928040,22:24:10,22:24:10,7538,44,,,,30798.75,0
1928040,22:25:10,22:25:10,2704,45,,,,31042.2,0
1928040,22:25:52,22:25:52,2705,46,,,,31193.73,0
1928040,22:27:10,22:27:10,4573,47,,,,31528.94,0
1928040,22:28:07,22:28:07,4574,48,,,,31771.8,0
1928040,22:30:00,22:30:00,9546,49,,1,,32244.79,
1928050,21:31:00,21:31:00,9943,1,,,1,0,
1928050,21:33:29,21:33:29,2127,2,,,,1876.78,0
1928050,21:34:13,21:34:13,3836,3,,,,2549.87,0
1928050,21:39:00,21:39:00,9487,4,,,,6464.08,
1928050,21:43:31,21:43:31,9520,5,,,,9591,0
1928050,21:47:00,21:47:00,3344,6,,,,12126.31,
1928050,21:50:16,21:50:16,657,7,,,,14705.63,0
1928050,21:56:00,21:56:00,658,8,,,,19109.12,
1928050,21:56:24,21:56:24,2692,9,,,,19295.5,0
1928050,21:56:53,21:56:53,2693,10,,,,19574.21,0
1928050,21:57:46,21:57:46,659,11,,,,20011.48,0
1928050,21:58:17,21:58:17,660,12,,,,20308.7,0
1928050,21:58:50,21:58:50,2694,13,,,,20636.33,0
1928050,21:59:12,21:59:12,2695,14,,,,20823.93,0
1928050,21:59:48,21:59:48,661,15,,,,21093.91,0
1928050,22:00:14,22:00:14,662,16,,,,21317.49,0
1928050,22:00:50,22:00:50,663,17,,,,21604.2,0
1928050,22:01:50,22:01:50,5144,18,,,,21981.04,0
1928050,22:02:40,22:02:40,6998,19,,,,22456.09,0
1928050,22:03:40,22:03:40,597,20,,,,22852.32,0
1928050,22:04:09,22:04:09,598,21,,,,23062.66,0
1928050,22:04:57,22:04:57,599,22,,,,23484.57,0
1928050,22:05:37,22:05:37,7060,23,,,,23777.15,0
1928050,22:06:05,22:06:05,600,24,,,,23951.55,0
1928050,22:07:00,22:07:00,601,25,,,,24351.88,
1928050,22:08:35,22:08:35,603,26,,,,24898.99,0
1928050,22:10:02,22:10:02,7621,27,,,,25548.17,0
1928050,22:11:00,22:11:00,9547,28,,,,25955.55,
1928050,22:12:01,22:12:01,2696,29,,,,26392.14,0
1928050,22:12:35,22:12:35,9539,30,,,,26658.42,0
1928050,22:13:05,22:13:05,9537,31,,,,26976.14,0
1928050,22:13:36,22:13:36,9538,32,,,,27226.95,0
1928050,22:14:13,22:14:13,6902,33,,,,27537.69,0
1928050,22:14:45,22:14:45,7400,34,,,,27806.01,0
1928050,22:14:56,22:14:56,2700,35,,,,27870.91,0
1928050,22:15:23,22:15:23,2701,36,,,,28103.44,0
1928050,22:16:40,22:16:40,10657,37,,,,28762.4,0
1928050,22:18:00,22:18:00,2816,38,,,,29384.37,
1928050,22:19:38,22:19:38,2817,39,,,,29790.69,0
1928050,22:20:28,22:20:28,2818,40,,,,29974.28,0
1928050,22:21:17,22:21:17,10662,41,,,,30171.27,0
1928050,22:22:00,22:22:00,6907,42,,,,30299.78,0
1928050,22:23:31,22:23:31,7363,43,,,,30639.78,0
1928050,22:24:10,22:24:10,7538,44,,,,30798.75,0
1928050,22:25:10,22:25:10,2704,45,,,,31042.2,0
1928050,22:25:52,22:25:52,2705,46,,,,31193.73,0
1928050,22:27:10,22:27:10,4573,47,,,,31528.94,0
1928050,22:28:07,22:28:07,4574,48,,,,31771.8,0
1928050,22:30:00,22:30:00,9546,49,,1,,32244.79,
1928060,21:31:00,21:31:00,9943,1,,,1,0,
1928060,21:33:29,21:33:29,2127,2,,,,1876.78,0
1928060,21:34:13,21:34:13,3836,3,,,,2549.87,0
1928060,21:39:00,21:39:00,9487,4,,,,6464.08,
1928060,21:43:31,21:43:31,9520,5,,,,9591,0
1928060,21:47:00,21:47:00,3344,6,,,,12126.31,
1928060,21:50:16,21:50:16,657,7,,,,14705.63,0
1928060,21:56:00,21:56:00,658,8,,,,19109.12,
1928060,21:56:24,21:56:24,2692,9,,,,19295.5,0
1928060,21:56:53,21:56:53,2693,10,,,,19574.21,0
1928060,21:57:46,21:57:46,659,11,,,,20011.48,0
1928060,21:58:17,21:58:17,660,12,,,,20308.7,0
1928060,21:58:50,21:58:50,2694,13,,,,20636.33,0
1928060,21:59:12,21:59:12,2695,14,,,,20823.93,0
1928060,21:59:48,21:59:48,661,15,,,,21093.91,0
1928060,22:00:14,22:00:14,662,16,,,,21317.49,0
1928060,22:00:50,22:00:50,663,17,,,,21604.2,0
1928060,22:01:50,22:01:50,5144,18,,,,21981.04,0
1928060,22:02:40,22:02:40,6998,19,,,,22456.09,0
1928060,22:03:40,22:03:40,597,20,,,,22852.32,0
1928060,22:04:09,22:04:09,598,21,,,,23062.66,0
1928060,22:04:57,22:04:57,599,22,,,,23484.57,0
1928060,22:05:37,22:05:37,7060,23,,,,23777.15,0
1928060,22:06:05,22:06:05,600,24,,,,23951.55,0
1928060,22:07:00,22:07:00,601,25,,,,24351.88,
1928060,22:08:35,22:08:35,603,26,,,,24898.99,0
1928060,22:10:02,22:10:02,7621,27,,,,25548.17,0
1928060,22:11:00,22:11:00,9547,28,,,,25955.55,
1928060,22:12:01,22:12:01,2696,29,,,,26392.14,0
1928060,22:12:35,22:12:35,9539,30,,,,26658.42,0
1928060,22:13:05,22:13:05,9537,31,,,,26976.14,0
1928060,22:13:36,22:13:36,9538,32,,,,27226.95,0
1928060,22:14:13,22:14:13,6902,33,,,,27537.69,0
1928060,22:14:45,22:14:45,7400,34,,,,27806.01,0
1928060,22:14:56,22:14:56,2700,35,,,,27870.91,0
1928060,22:15:23,22:15:23,2701,36,,,,28103.44,0
1928060,22:16:40,22:16:40,10657,37,,,,28762.4,0
1928060,22:18:00,22:18:00,2816,38,,,,29384.37,
1928060,22:19:38,22:19:38,2817,39,,,,29790.69,0
1928060,22:20:28,22:20:28,2818,40,,,,29974.28,0
1928060,22:21:17,22:21:17,10662,41,,,,30171.27,0
1928060,22:22:00,22:22:00,6907,42,,,,30299.78,0
1928060,22:23:31,22:23:31,7363,43,,,,30639.78,0
1928060,22:24:10,22:24:10,7538,44,,,,30798.75,0
1928060,22:25:10,22:25:10,2704,45,,,,31042.2,0
1928060,22:25:52,22:25:52,2705,46,,,,31193.73,0
1928060,22:27:10,22:27:10,4573,47,,,,31528.94,0
1928060,22:28:07,22:28:07,4574,48,,,,31771.8,0
1928060,22:30:00,22:30:00,9546,49,,1,,32244.79,
1956020,14:46:00,14:46:00,9943,1,,,1,0,
1956020,14:48:29,14:48:29,2127,2,,,,1876.78,0
1956020,14:49:13,14:49:13,3836,3,,,,2549.87,0
1956020,14:54:00,14:54:00,9487,4,,,,6464.08,
1956020,14:59:39,14:59:39,9520,5,,,,9591,0
1956020,15:04:00,15:04:00,3344,6,,,,12126.31,
1956020,15:07:16,15:07:16,657,7,,,,14705.63,0
1956020,15:13:00,15:13:00,658,8,,,,19109.12,
1956020,15:13:31,15:13:31,2692,9,,,,19295.5,0
1956020,15:14:08,15:14:08,2693,10,,,,19574.21,0
1956020,15:15:17,15:15:17,659,11,,,,20011.48,0
1956020,15:15:56,15:15:56,660,12,,,,20308.7,0
1956020,15:16:39,15:16:39,2694,13,,,,20636.33,0
1956020,15:17:07,15:17:07,2695,14,,,,20823.93,0
1956020,15:17:53,15:17:53,661,15,,,,21093.91,0
1956020,15:18:27,15:18:27,662,16,,,,21317.49,0
1956020,15:19:13,15:19:13,663,17,,,,21604.2,0
1956020,15:20:45,15:20:45,2713,18,,,,22362.73,0
1956020,15:21:37,15:21:37,2714,19,,,,22758.91,0
1956020,15:22:44,15:22:44,603,20,,,,23324.1,0
1956020,15:24:06,15:24:06,7621,21,,,,23974.62,0
1956020,15:25:00,15:25:00,9547,22,,,,24378.13,
1956020,15:25:52,15:25:52,2696,23,,,,24814.72,0
1956020,15:26:14,15:26:14,9539,24,,,,25077.12,0
1956020,15:26:40,15:26:40,9537,25,,,,25393.06,0
1956020,15:27:07,15:27:07,9538,26,,,,25654.74,0
1956020,15:27:42,15:27:42,6902,27,,,,25955.33,0
1956020,15:28:12,15:28:12,7400,28,,,,26232.46,0
1956020,15:28:22,15:28:22,2700,29,,,,26311.69,0
1956020,15:29:00,15:29:00,2701,30,,,,26549.18,0
1956020,15:30:29,15:30:29,10657,31,,,,27215.02,0
1956020,15:32:00,15:32:00,2816,32,,,,27854.65,
1956020,15:33:45,15:33:45,2817,33,,,,28274.02,0
1956020,15:35:03,15:35:03,2818,34,,,,28475.27,0
1956020,15:36:11,15:36:11,10662,35,,,,28692.74,0
1956020,15:37:03,15:37:03,6907,36,,,,28832.55,0
1956020,15:39:07,15:39:07,7363,37,,,,29183.42,0
1956020,15:39:56,15:39:56,7538,38,,,,29354.54,0
1956020,15:40:56,15:40:56,2704,39,,,,29609.05,0
1956020,15:41:41,15:41:41,2705,40,,,,29768.51,0
1956020,15:43:00,15:43:00,4573,41,,,,30098.44,0
1956020,15:44:07,15:44:07,4574,42,,,,30343.88,0
1956020,15:46:00,15:46:00,9546,43,,1,,30814.56,
1956030,14:46:00,14:46:00,9943,1,,,1,0,
1956030,14:48:29,14:48:29,2127,2,,,,1876.78,0
1956030,14:49:13,14:49:13,3836,3,,,,2549.87,0
1956030,14:54:00,14:54:00,9487,4,,,,6464.08,
1956030,14:59:39,14:59:39,9520,5,,,,9591,0
1956030,15:04:00,15:04:00,3344,6,,,,12126.31,
1956030,15:07:16,15:07:16,657,7,,,,14705.63,0
1956030,15:13:00,15:13:00,658,8,,,,19109.12,
1956030,15:13:31,15:13:31,2692,9,,,,19295.5,0
1956030,15:14:08,15:14:08,2693,10,,,,19574.21,0
1956030,15:15:17,15:15:17,659,11,,,,20011.48,0
1956030,15:15:56,15:15:56,660,12,,,,20308.7,0
1956030,15:16:39,15:16:39,2694,13,,,,20636.33,0
1956030,15:17:07,15:17:07,2695,14,,,,20823.93,0
1956030,15:17:53,15:17:53,661,15,,,,21093.91,0
1956030,15:18:27,15:18:27,662,16,,,,21317.49,0
1956030,15:19:13,15:19:13,663,17,,,,21604.2,0
1956030,15:20:45,15:20:45,2713,18,,,,22362.73,0
1956030,15:21:37,15:21:37,2714,19,,,,22758.91,0
1956030,15:22:44,15:22:44,603,20,,,,23324.1,0
1956030,15:24:06,15:24:06,7621,21,,,,23974.62,0
1956030,15:25:00,15:25:00,9547,22,,,,24378.13,
1956030,15:25:52,15:25:52,2696,23,,,,24814.72,0
1956030,15:26:14,15:26:14,9539,24,,,,25077.12,0
1956030,15:26:40,15:26:40,9537,25,,,,25393.06,0
1956030,15:27:07,15:27:07,9538,26,,,,25654.74,0
1956030,15:27:42,15:27:42,6902,27,,,,25955.33,0
1956030,15:28:12,15:28:12,7400,28,,,,26232.46,0
1956030,15:28:22,15:28:22,2700,29,,,,26311.69,0
1956030,15:29:00,15:29:00,2701,30,,,,26549.18,0
1956030,15:30:29,15:30:29,10657,31,,,,27215.02,0
1956030,15:32:00,15:32:00,2816,32,,,,27854.65,
1956030,15:33:45,15:33:45,2817,33,,,,28274.02,0
1956030,15:35:03,15:35:03,2818,34,,,,28475.27,0
1956030,15:36:11,15:36:11,10662,35,,,,28692.74,0
1956030,15:37:03,15:37:03,6907,36,,,,28832.55,0
1956030,15:39:07,15:39:07,7363,37,,,,29183.42,0
1956030,15:39:56,15:39:56,7538,38,,,,29354.54,0
1956030,15:40:56,15:40:56,2704,39,,,,29609.05,0
1956030,15:41:41,15:41:41,2705,40,,,,29768.51,0
1956030,15:43:00,15:43:00,4573,41,,,,30098.44,0
1956030,15:44:07,15:44:07,4574,42,,,,30343.88,0
1956030,15:46:00,15:46:00,9546,43,,1,,30814.56,
1956040,14:46:00,14:46:00,9943,1,,,1,0,
1956040,14:48:29,14:48:29,2127,2,,,,1876.78,0
1956040,14:49:13,14:49:13,3836,3,,,,2549.87,0
1956040,14:54:00,14:54:00,9487,4,,,,6464.08,
1956040,14:59:39,14:59:39,9520,5,,,,9591,0
1956040,15:04:00,15:04:00,3344,6,,,,12126.31,
1956040,15:07:16,15:07:16,657,7,,,,14705.63,0
1956040,15:13:00,15:13:00,658,8,,,,19109.12,
1956040,15:13:31,15:13:31,2692,9,,,,19295.5,0
1956040,15:14:08,15:14:08,2693,10,,,,19574.21,0
1956040,15:15:17,15:15:17,659,11,,,,20011.48,0
1956040,15:15:56,15:15:56,660,12,,,,20308.7,0
1956040,15:16:39,15:16:39,2694,13,,,,20636.33,0
1956040,15:17:07,15:17:07,2695,14,,,,20823.93,0
1956040,15:17:53,15:17:53,661,15,,,,21093.91,0
1956040,15:18:27,15:18:27,662,16,,,,21317.49,0
1956040,15:19:13,15:19:13,663,17,,,,21604.2,0
1956040,15:20:45,15:20:45,2713,18,,,,22362.73,0
1956040,15:21:37,15:21:37,2714,19,,,,22758.91,0
1956040,15:22:44,15:22:44,603,20,,,,23324.1,0
1956040,15:24:06,15:24:06,7621,21,,,,23974.62,0
1956040,15:25:00,15:25:00,9547,22,,,,24378.13,
1956040,15:25:52,15:25:52,2696,23,,,,24814.72,0
1956040,15:26:14,15:26:14,9539,24,,,,25077.12,0
1956040,15:26:40,15:26:40,9537,25,,,,25393.06,0
1956040,15:27:07,15:27:07,9538,26,,,,25654.74,0
1956040,15:27:42,15:27:42,6902,27,,,,25955.33,0
1956040,15:28:12,15:28:12,7400,28,,,,26232.46,0
1956040,15:28:22,15:28:22,2700,29,,,,26311.69,0
1956040,15:29:00,15:29:00,2701,30,,,,26549.18,0
1956040,15:30:29,15:30:29,10657,31,,,,27215.02,0
1956040,15:32:00,15:32:00,2816,32,,,,27854.65,
1956040,15:33:45,15:33:45,2817,33,,,,28274.02,0
1956040,15:35:03,15:35:03,2818,34,,,,28475.27,0
1956040,15:36:11,15:36:11,10662,35,,,,28692.74,0
1956040,15:37:03,15:37:03,6907,36,,,,28832.55,0
1956040,15:39:07,15:39:07,7363,37,,,,29183.42,0
1956040,15:39:56,15:39:56,7538,38,,,,29354.54,0
1956040,15:40:56,15:40:56,2704,39,,,,29609.05,0
1956040,15:41:41,15:41:41,2705,40,,,,29768.51,0
1956040,15:43:00,15:43:00,4573,41,,,,30098.44,0
1956040,15:44:07,15:44:07,4574,42,,,,30343.88,0
1956040,15:46:00,15:46:00,9546,43,,1,,30814.56,
1956050,14:46:00,14:46:00,9943,1,,,1,0,
1956050,14:48:29,14:48:29,2127,2,,,,1876.78,0
1956050,14:49:13,14:49:13,3836,3,,,,2549.87,0
1956050,14:54:00,14:54:00,9487,4,,,,6464.08,
1956050,14:59:39,14:59:39,9520,5,,,,9591,0
1956050,15:04:00,15:04:00,3344,6,,,,12126.31,
1956050,15:07:16,15:07:16,657,7,,,,14705.63,0
1956050,15:13:00,15:13:00,658,8,,,,19109.12,
1956050,15:13:31,15:13:31,2692,9,,,,19295.5,0
1956050,15:14:08,15:14:08,2693,10,,,,19574.21,0
1956050,15:15:17,15:15:17,659,11,,,,20011.48,0
1956050,15:15:56,15:15:56,660,12,,,,20308.7,0
1956050,15:16:39,15:16:39,2694,13,,,,20636.33,0
1956050,15:17:07,15:17:07,2695,14,,,,20823.93,0
1956050,15:17:53,15:17:53,661,15,,,,21093.91,0
1956050,15:18:27,15:18:27,662,16,,,,21317.49,0
1956050,15:19:13,15:19:13,663,17,,,,21604.2,0
1956050,15:20:45,15:20:45,2713,18,,,,22362.73,0
1956050,15:21:37,15:21:37,2714,19,,,,22758.91,0
1956050,15:22:44,15:22:44,603,20,,,,23324.1,0
1956050,15:24:06,15:24:06,7621,21,,,,23974.62,0
1956050,15:25:00,15:25:00,9547,22,,,,24378.13,
1956050,15:25:52,15:25:52,2696,23,,,,24814.72,0
1956050,15:26:14,15:26:14,9539,24,,,,25077.12,0
1956050,15:26:40,15:26:40,9537,25,,,,25393.06,0
1956050,15:27:07,15:27:07,9538,26,,,,25654.74,0
1956050,15:27:42,15:27:42,6902,27,,,,25955.33,0
1956050,15:28:12,15:28:12,7400,28,,,,26232.46,0
1956050,15:28:22,15:28:22,2700,29,,,,26311.69,0
1956050,15:29:00,15:29:00,2701,30,,,,26549.18,0
1956050,15:30:29,15:30:29,10657,31,,,,27215.02,0
1956050,15:32:00,15:32:00,2816,32,,,,27854.65,
1956050,15:33:45,15:33:45,2817,33,,,,28274.02,0
1956050,15:35:03,15:35:03,2818,34,,,,28475.27,0
1956050,15:36:11,15:36:11,10662,35,,,,28692.74,0
1956050,15:37:03,15:37:03,6907,36,,,,28832.55,0
1956050,15:39:07,15:39:07,7363,37,,,,29183.42,0
1956050,15:39:56,15:39:56,7538,38,,,,29354.54,0
1956050,15:40:56,15:40:56,2704,39,,,,29609.05,0
1956050,15:41:41,15:41:41,2705,40,,,,29768.51,0
1956050,15:43:00,15:43:00,4573,41,,,,30098.44,0
1956050,15:44:07,15:44:07,4574,42,,,,30343.88,0
1956050,15:46:00,15:46:00,9546,43,,1,,30814.56,
1956060,14:46:00,14:46:00,9943,1,,,1,0,
1956060,14:48:29,14:48:29,2127,2,,,,1876.78,0
1956060,14:49:13,14:49:13,3836,3,,,,2549.87,0
1956060,14:54:00,14:54:00,9487,4,,,,6464.08,
1956060,14:59:39,14:59:39,9520,5,,,,9591,0
1956060,15:04:00,15:04:00,3344,6,,,,12126.31,
1956060,15:07:16,15:07:16,657,7,,,,14705.63,0
1956060,15:13:00,15:13:00,658,8,,,,19109.12,
1956060,15:13:31,15:13:31,2692,9,,,,19295.5,0
1956060,15:14:08,15:14:08,2693,10,,,,19574.21,0
1956060,15:15:17,15:15:17,659,11,,,,20011.48,0
1956060,15:15:56,15:15:56,660,12,,,,20308.7,0
1956060,15:16:39,15:16:39,2694,13,,,,20636.33,0
1956060,15:17:07,15:17:07,2695,14,,,,20823.93,0
1956060,15:17:53,15:17:53,661,15,,,,21093.91,0
1956060,15:18:27,15:18:27,662,16,,,,21317.49,0
1956060,15:19:13,15:19:13,663,17,,,,21604.2,0
1956060,15:20:45,15:20:45,2713,18,,,,22362.73,0
1956060,15:21:37,15:21:37,2714,19,,,,22758.91,0
1956060,15:22:44,15:22:44,603,20,,,,23324.1,0
1956060,15:24:06,15:24:06,7621,21,,,,23974.62,0
1956060,15:25:00,15:25:00,9547,22,,,,24378.13,
1956060,15:25:52,15:25:52,2696,23,,,,24814.72,0
1956060,15:26:14,15:26:14,9539,24,,,,25077.12,0
1956060,15:26:40,15:26:40,9537,25,,,,25393.06,0
1956060,15:27:07,15:27:07,9538,26,,,,25654.74,0
1956060,15:27:42,15:27:42,6902,27,,,,25955.33,0
1956060,15:28:12,15:28:12,7400,28,,,,26232.46,0
1956060,15:28:22,15:28:22,2700,29,,,,26311.69,0
1956060,15:29:00,15:29:00,2701,30,,,,26549.18,0
1956060,15:30:29,15:30:29,10657,31,,,,27215.02,0
1956060,15:32:00,15:32:00,2816,32,,,,27854.65,
1956060,15:33:45,15:33:45,2817,33,,,,28274.02,0
1956060,15:35:03,15:35:03,2818,34,,,,28475.27,0
1956060,15:36:11,15:36:11,10662,35,,,,28692.74,0
1956060,15:37:03,15:37:03,6907,36,,,,28832.55,0
1956060,15:39:07,15:39:07,7363,37,,,,29183.42,0
1956060,15:39:56,15:39:56,7538,38,,,,29354.54,0
1956060,15:40:56,15:40:56,2704,39,,,,29609.05,0
1956060,15:41:41,15:41:41,2705,40,,,,29768.51,0
1956060,15:43:00,15:43:00,4573,41,,,,30098.44,0
1956060,15:44:07,15:44:07,4574,42,,,,30343.88,0
1956060,15:46:00,15:46:00,9546,43,,1,,30814.56,
2104020,11:16:00,11:16:00,9943,1,,,1,0,
2104020,11:18:29,11:18:29,2127,2,,,,1876.78,0
2104020,11:19:13,11:19:13,3836,3,,,,2549.87,0
2104020,11:24:00,11:24:00,9487,4,,,,6464.08,
2104020,11:29:05,11:29:05,9520,5,,,,9591,0
2104020,11:33:00,11:33:00,3344,6,,,,12126.31,
2104020,11:36:16,11:36:16,657,7,,,,14705.63,0
2104020,11:42:00,11:42:00,658,8,,,,19109.12,
2104020,11:42:24,11:42:24,2692,9,,,,19295.5,0
2104020,11:42:53,11:42:53,2693,10,,,,19574.21,0
2104020,11:43:46,11:43:46,659,11,,,,20011.48,0
2104020,11:44:17,11:44:17,660,12,,,,20308.7,0
2104020,11:44:50,11:44:50,2694,13,,,,20636.33,0
2104020,11:45:12,11:45:12,2695,14,,,,20823.93,0
2104020,11:45:48,11:45:48,661,15,,,,21093.91,0
2104020,11:46:14,11:46:14,662,16,,,,21317.49,0
2104020,11:46:50,11:46:50,663,17,,,,21604.2,0
2104020,11:47:50,11:47:50,5144,18,,,,21981.04,0
2104020,11:48:40,11:48:40,6998,19,,,,22456.09,0
2104020,11:49:40,11:49:40,597,20,,,,22852.32,0
2104020,11:50:09,11:50:09,598,21,,,,23062.66,0
2104020,11:50:57,11:50:57,599,22,,,,23484.57,0
2104020,11:51:37,11:51:37,7060,23,,,,23777.15,0
2104020,11:52:05,11:52:05,600,24,,,,23951.55,0
2104020,11:53:00,11:53:00,601,25,,,,24351.88,
2104020,11:54:59,11:54:59,603,26,,,,24898.99,0
2104020,11:56:48,11:56:48,7621,27,,,,25548.17,0
2104020,11:58:00,11:58:00,9547,28,,,,25955.55,
2104020,11:58:52,11:58:52,2696,29,,,,26392.14,0
2104020,11:59:21,11:59:21,9539,30,,,,26658.42,0
2104020,11:59:47,11:59:47,9537,31,,,,26976.14,0
2104020,12:00:14,12:00:14,9538,32,,,,27226.95,0
2104020,12:00:45,12:00:45,6902,33,,,,27537.69,0
2104020,12:01:12,12:01:12,7400,34,,,,27806.01,0
2104020,12:01:22,12:01:22,2700,35,,,,27870.91,0
2104020,12:01:45,12:01:45,2701,36,,,,28103.44,0
2104020,12:02:51,12:02:51,10657,37,,,,28762.4,0
2104020,12:04:00,12:04:00,2816,38,,,,29384.37,
2104020,12:05:55,12:05:55,2817,39,,,,29790.69,0
2104020,12:06:52,12:06:52,2818,40,,,,29974.28,0
2104020,12:07:50,12:07:50,10662,41,,,,30171.27,0
2104020,12:08:40,12:08:40,6907,42,,,,30299.78,0
2104020,12:10:27,12:10:27,7363,43,,,,30639.78,0
2104020,12:11:12,12:11:12,7538,44,,,,30798.75,0
2104020,12:12:22,12:12:22,2704,45,,,,31042.2,0
2104020,12:13:11,12:13:11,2705,46,,,,31193.73,0
2104020,12:14:42,12:14:42,4573,47,,,,31528.94,0
2104020,12:15:48,12:15:48,4574,48,,,,31771.8,0
2104020,12:18:00,12:18:00,9546,49,,1,,32244.79,
2104030,11:16:00,11:16:00,9943,1,,,1,0,
2104030,11:18:29,11:18:29,2127,2,,,,1876.78,0
2104030,11:19:13,11:19:13,3836,3,,,,2549.87,0
2104030,11:24:00,11:24:00,9487,4,,,,6464.08,
2104030,11:29:05,11:29:05,9520,5,,,,9591,0
2104030,11:33:00,11:33:00,3344,6,,,,12126.31,
2104030,11:36:16,11:36:16,657,7,,,,14705.63,0
2104030,11:42:00,11:42:00,658,8,,,,19109.12,
2104030,11:42:24,11:42:24,2692,9,,,,19295.5,0
2104030,11:42:53,11:42:53,2693,10,,,,19574.21,0
2104030,11:43:46,11:43:46,659,11,,,,20011.48,0
2104030,11:44:17,11:44:17,660,12,,,,20308.7,0
2104030,11:44:50,11:44:50,2694,13,,,,20636.33,0
2104030,11:45:12,11:45:12,2695,14,,,,20823.93,0
2104030,11:45:48,11:45:48,661,15,,,,21093.91,0
2104030,11:46:14,11:46:14,662,16,,,,21317.49,0
2104030,11:46:50,11:46:50,663,17,,,,21604.2,0
2104030,11:47:50,11:47:50,5144,18,,,,21981.04,0
2104030,11:48:40,11:48:40,6998,19,,,,22456.09,0
2104030,11:49:40,11:49:40,597,20,,,,22852.32,0
2104030,11:50:09,11:50:09,598,21,,,,23062.66,0
2104030,11:50:57,11:50:57,599,22,,,,23484.57,0
2104030,11:51:37,11:51:37,7060,23,,,,23777.15,0
2104030,11:52:05,11:52:05,600,24,,,,23951.55,0
2104030,11:53:00,11:53:00,601,25,,,,24351.88,
2104030,11:54:59,11:54:59,603,26,,,,24898.99,0
2104030,11:56:48,11:56:48,7621,27,,,,25548.17,0
2104030,11:58:00,11:58:00,9547,28,,,,25955.55,
2104030,11:58:52,11:58:52,2696,29,,,,26392.14,0
2104030,11:59:21,11:59:21,9539,30,,,,26658.42,0
2104030,11:59:47,11:59:47,9537,31,,,,26976.14,0
2104030,12:00:14,12:00:14,9538,32,,,,27226.95,0
2104030,12:00:45,12:00:45,6902,33,,,,27537.69,0
2104030,12:01:12,12:01:12,7400,34,,,,27806.01,0
2104030,12:01:22,12:01:22,2700,35,,,,27870.91,0
2104030,12:01:45,12:01:45,2701,36,,,,28103.44,0
2104030,12:02:51,12:02:51,10657,37,,,,28762.4,0
2104030,12:04:00,12:04:00,2816,38,,,,29384.37,
2104030,12:05:55,12:05:55,2817,39,,,,29790.69,0
2104030,12:06:52,12:06:52,2818,40,,,,29974.28,0
2104030,12:07:50,12:07:50,10662,41,,,,30171.27,0
2104030,12:08:40,12:08:40,6907,42,,,,30299.78,0
2104030,12:10:27,12:10:27,7363,43,,,,30639.78,0
2104030,12:11:12,12:11:12,7538,44,,,,30798.75,0
2104030,12:12:22,12:12:22,2704,45,,,,31042.2,0
2104030,12:13:11,12:13:11,2705,46,,,,31193.73,0
2104030,12:14:42,12:14:42,4573,47,,,,31528.94,0
2104030,12:15:48,12:15:48,4574,48,,,,31771.8,0
2104030,12:18:00,12:18:00,9546,49,,1,,32244.79,
2104040,11:16:00,11:16:00,9943,1,,,1,0,
2104040,11:18:29,11:18:29,2127,2,,,,1876.78,0
2104040,11:19:13,11:19:13,3836,3,,,,2549.87,0
2104040,11:24:00,11:24:00,9487,4,,,,6464.08,
2104040,11:29:05,11:29:05,9520,5,,,,9591,0
2104040,11:33:00,11:33:00,3344,6,,,,12126.31,
2104040,11:36:16,11:36:16,657,7,,,,14705.63,0
2104040,11:42:00,11:42:00,658,8,,,,19109.12,
2104040,11:42:24,11:42:24,2692,9,,,,19295.5,0
2104040,11:42:53,11:42:53,2693,10,,,,19574.21,0
2104040,11:43:46,11:43:46,659,11,,,,20011.48,0
2104040,11:44:17,11:44:17,660,12,,,,20308.7,0
2104040,11:44:50,11:44:50,2694,13,,,,20636.33,0
2104040,11:45:12,11:45:12,2695,14,,,,20823.93,0
2104040,11:45:48,11:45:48,661,15,,,,21093.91,0
2104040,11:46:14,11:46:14,662,16,,,,21317.49,0
2104040,11:46:50,11:46:50,663,17,,,,21604.2,0
2104040,11:47:50,11:47:50,5144,18,,,,21981.04,0
2104040,11:48:40,11:48:40,6998,19,,,,22456.09,0
2104040,11:49:40,11:49:40,597,20,,,,22852.32,0
2104040,11:50:09,11:50:09,598,21,,,,23062.66,0
2104040,11:50:57,11:50:57,599,22,,,,23484.57,0
2104040,11:51:37,11:51:37,7060,23,,,,23777.15,0
2104040,11:52:05,11:52:05,600,24,,,,23951.55,0
2104040,11:53:00,11:53:00,601,25,,,,24351.88,
2104040,11:54:59,11:54:59,603,26,,,,24898.99,0
2104040,11:56:48,11:56:48,7621,27,,,,25548.17,0
2104040,11:58:00,11:58:00,9547,28,,,,25955.55,
2104040,11:58:52,11:58:52,2696,29,,,,26392.14,0
2104040,11:59:21,11:59:21,9539,30,,,,26658.42,0
2104040,11:59:47,11:59:47,9537,31,,,,26976.14,0
2104040,12:00:14,12:00:14,9538,32,,,,27226.95,0
2104040,12:00:45,12:00:45,6902,33,,,,27537.69,0
2104040,12:01:12,12:01:12,7400,34,,,,27806.01,0
2104040,12:01:22,12:01:22,2700,35,,,,27870.91,0
2104040,12:01:45,12:01:45,2701,36,,,,28103.44,0
2104040,12:02:51,12:02:51,10657,37,,,,28762.4,0
2104040,12:04:00,12:04:00,2816,38,,,,29384.37,
2104040,12:05:55,12:05:55,2817,39,,,,29790.69,0
2104040,12:06:52,12:06:52,2818,40,,,,29974.28,0
2104040,12:07:50,12:07:50,10662,41,,,,30171.27,0
2104040,12:08:40,12:08:40,6907,42,,,,30299.78,0
2104040,12:10:27,12:10:27,7363,43,,,,30639.78,0
2104040,12:11:12,12:11:12,7538,44,,,,30798.75,0
2104040,12:12:22,12:12:22,2704,45,,,,31042.2,0
2104040,12:13:11,12:13:11,2705,46,,,,31193.73,0
2104040,12:14:42,12:14:42,4573,47,,,,31528.94,0
2104040,12:15:48,12:15:48,4574,48,,,,31771.8,0
2104040,12:18:00,12:18:00,9546,49,,1,,32244.79,
2104050,11:16:00,11:16:00,9943,1,,,1,0,
2104050,11:18:29,11:18:29,2127,2,,,,1876.78,0
2104050,11:19:13,11:19:13,3836,3,,,,2549.87,0
2104050,11:24:00,11:24:00,9487,4,,,,6464.08,
2104050,11:29:05,11:29:05,9520,5,,,,9591,0
2104050,11:33:00,11:33:00,3344,6,,,,12126.31,
2104050,11:36:16,11:36:16,657,7,,,,14705.63,0
2104050,11:42:00,11:42:00,658,8,,,,19109.12,
2104050,11:42:24,11:42:24,2692,9,,,,19295.5,0
2104050,11:42:53,11:42:53,2693,10,,,,19574.21,0
2104050,11:43:46,11:43:46,659,11,,,,20011.48,0
2104050,11:44:17,11:44:17,660,12,,,,20308.7,0
2104050,11:44:50,11:44:50,2694,13,,,,20636.33,0
2104050,11:45:12,11:45:12,2695,14,,,,20823.93,0
2104050,11:45:48,11:45:48,661,15,,,,21093.91,0
2104050,11:46:14,11:46:14,662,16,,,,21317.49,0
2104050,11:46:50,11:46:50,663,17,,,,21604.2,0
2104050,11:47:50,11:47:50,5144,18,,,,21981.04,0
2104050,11:48:40,11:48:40,6998,19,,,,22456.09,0
2104050,11:49:40,11:49:40,597,20,,,,22852.32,0
2104050,11:50:09,11:50:09,598,21,,,,23062.66,0
2104050,11:50:57,11:50:57,599,22,,,,23484.57,0
2104050,11:51:37,11:51:37,7060,23,,,,23777.15,0
2104050,11:52:05,11:52:05,600,24,,,,23951.55,0
2104050,11:53:00,11:53:00,601,25,,,,24351.88,
2104050,11:54:59,11:54:59,603,26,,,,24898.99,0
2104050,11:56:48,11:56:48,7621,27,,,,25548.17,0
2104050,11:58:00,11:58:00,9547,28,,,,25955.55,
2104050,11:58:52,11:58:52,2696,29,,,,26392.14,0
2104050,11:59:21,11:59:21,9539,30,,,,26658.42,0
2104050,11:59:47,11:59:47,9537,31,,,,26976.14,0
2104050,12:00:14,12:00:14,9538,32,,,,27226.95,0
2104050,12:00:45,12:00:45,6902,33,,,,27537.69,0
2104050,12:01:12,12:01:12,7400,34,,,,27806.01,0
2104050,12:01:22,12:01:22,2700,35,,,,27870.91,0
2104050,12:01:45,12:01:45,2701,36,,,,28103.44,0
2104050,12:02:51,12:02:51,10657,37,,,,28762.4,0
2104050,12:04:00,12:04:00,2816,38,,,,29384.37,
2104050,12:05:55,12:05:55,2817,39,,,,29790.69,0
2104050,12:06:52,12:06:52,2818,40,,,,29974.28,0
2104050,12:07:50,12:07:50,10662,41,,,,30171.27,0
2104050,12:08:40,12:08:40,6907,42,,,,30299.78,0
2104050,12:10:27,12:10:27,7363,43,,,,30639.78,0
2104050,12:11:12,12:11:12,7538,44,,,,30798.75,0
2104050,12:12:22,12:12:22,2704,45,,,,31042.2,0
2104050,12:13:11,12:13:11,2705,46,,,,31193.73,0
2104050,12:14:42,12:14:42,4573,47,,,,31528.94,0
2104050,12:15:48,12:15:48,4574,48,,,,31771.8,0
2104050,12:18:00,12:18:00,9546,49,,1,,32244.79,
2104060,11:16:00,11:16:00,9943,1,,,1,0,
2104060,11:18:29,11:18:29,2127,2,,,,1876.78,0
2104060,11:19:13,11:19:13,3836,3,,,,2549.87,0
2104060,11:24:00,11:24:00,9487,4,,,,6464.08,
2104060,11:29:05,11:29:05,9520,5,,,,9591,0
2104060,11:33:00,11:33:00,3344,6,,,,12126.31,
2104060,11:36:16,11:36:16,657,7,,,,14705.63,0
2104060,11:42:00,11:42:00,658,8,,,,19109.12,
2104060,11:42:24,11:42:24,2692,9,,,,19295.5,0
2104060,11:42:53,11:42:53,2693,10,,,,19574.21,0
2104060,11:43:46,11:43:46,659,11,,,,20011.48,0
2104060,11:44:17,11:44:17,660,12,,,,20308.7,0
2104060,11:44:50,11:44:50,2694,13,,,,20636.33,0
2104060,11:45:12,11:45:12,2695,14,,,,20823.93,0
2104060,11:45:48,11:45:48,661,15,,,,21093.91,0
2104060,11:46:14,11:46:14,662,16,,,,21317.49,0
2104060,11:46:50,11:46:50,663,17,,,,21604.2,0
2104060,11:47:50,11:47:50,5144,18,,,,21981.04,0
2104060,11:48:40,11:48:40,6998,19,,,,22456.09,0
2104060,11:49:40,11:49:40,597,20,,,,22852.32,0
2104060,11:50:09,11:50:09,598,21,,,,23062.66,0
2104060,11:50:57,11:50:57,599,22,,,,23484.57,0
2104060,11:51:37,11:51:37,7060,23,,,,23777.15,0
2104060,11:52:05,11:52:05,600,24,,,,23951.55,0
2104060,11:53:00,11:53:00,601,25,,,,24351.88,
2104060,11:54:59,11:54:59,603,26,,,,24898.99,0
2104060,11:56:48,11:56:48,7621,27,,,,25548.17,0
2104060,11:58:00,11:58:00,9547,28,,,,25955.55,
2104060,11:58:52,11:58:52,2696,29,,,,26392.14,0
2104060,11:59:21,11:59:21,9539,30,,,,26658.42,0
2104060,11:59:47,11:59:47,9537,31,,,,26976.14,0
2104060,12:00:14,12:00:14,9538,32,,,,27226.95,0
2104060,12:00:45,12:00:45,6902,33,,,,27537.69,0
2104060,12:01:12,12:01:12,7400,34,,,,27806.01,0
2104060,12:01:22,12:01:22,2700,35,,,,27870.91,0
2104060,12:01:45,12:01:45,2701,36,,,,28103.44,0
2104060,12:02:51,12:02:51,10657,37,,,,28762.4,0
2104060,12:04:00,12:04:00,2816,38,,,,29384.37,
2104060,12:05:55,12:05:55,2817,39,,,,29790.69,0
2104060,12:06:52,12:06:52,2818,40,,,,29974.28,0
2104060,12:07:50,12:07:50,10662,41,,,,30171.27,0
2104060,12:08:40,12:08:40,6907,42,,,,30299.78,0
2104060,12:10:27,12:10:27,7363,43,,,,30639.78,0
2104060,12:11:12,12:11:12,7538,44,,,,30798.75,0
2104060,12:12:22,12:12:22,2704,45,,,,31042.2,0
2104060,12:13:11,12:13:11,2705,46,,,,31193.73,0
2104060,12:14:42,12:14:42,4573,47,,,,31528.94,0
2104060,12:15:48,12:15:48,4574,48,,,,31771.8,0
2104060,12:18:00,12:18:00,9546,49,,1,,32244.79,
2448020,15:16:00,15:16:00,9943,1,,,1,0,
2448020,15:18:29,15:18:29,2127,2,,,,1876.78,0
2448020,15:19:13,15:19:13,3836,3,,,,2549.87,0
2448020,15:24:00,15:24:00,9487,4,,,,6464.08,
2448020,15:29:39,15:29:39,9520,5,,,,9591,0
2448020,15:34:00,15:34:00,3344,6,,,,12126.31,
2448020,15:37:16,15:37:16,657,7,,,,14705.63,0
2448020,15:43:00,15:43:00,658,8,,,,19109.12,
2448020,15:43:31,15:43:31,2692,9,,,,19295.5,0
2448020,15:44:08,15:44:08,2693,10,,,,19574.21,0
2448020,15:45:17,15:45:17,659,11,,,,20011.48,0
2448020,15:45:56,15:45:56,660,12,,,,20308.7,0
2448020,15:46:39,15:46:39,2694,13,,,,20636.33,0
2448020,15:47:07,15:47:07,2695,14,,,,20823.93,0
2448020,15:47:53,15:47:53,661,15,,,,21093.91,0
2448020,15:48:27,15:48:27,662,16,,,,21317.49,0
2448020,15:49:13,15:49:13,663,17,,,,21604.2,0
2448020,15:50:45,15:50:45,2713,18,,,,22362.73,0
2448020,15:51:37,15:51:37,2714,19,,,,22758.91,0
2448020,15:52:44,15:52:44,603,20,,,,23324.1,0
2448020,15:54:06,15:54:06,7621,21,,,,23974.62,0
2448020,15:55:00,15:55:00,9547,22,,,,24378.13,
2448020,15:55:52,15:55:52,2696,23,,,,24814.72,0
2448020,15:56:14,15:56:14,9539,24,,,,25077.12,0
2448020,15:56:40,15:56:40,9537,25,,,,25393.06,0
2448020,15:57:07,15:57:07,9538,26,,,,25654.74,0
2448020,15:57:42,15:57:42,6902,27,,,,25955.33,0
2448020,15:58:12,15:58:12,7400,28,,,,26232.46,0
2448020,15:58:22,15:58:22,2700,29,,,,26311.69,0
2448020,15:59:00,15:59:00,2701,30,,,,26549.18,0
2448020,16:00:29,16:00:29,10657,31,,,,27215.02,0
2448020,16:02:00,16:02:00,2816,32,,,,27854.65,
2448020,16:03:45,16:03:45,2817,33,,,,28274.02,0
2448020,16:05:03,16:05:03,2818,34,,,,28475.27,0
2448020,16:06:11,16:06:11,10662,35,,,,28692.74,0
2448020,16:07:03,16:07:03,6907,36,,,,28832.55,0
2448020,16:09:07,16:09:07,7363,37,,,,29183.42,0
2448020,16:09:56,16:09:56,7538,38,,,,29354.54,0
2448020,16:10:56,16:10:56,2704,39,,,,29609.05,0
2448020,16:11:41,16:11:41,2705,40,,,,29768.51,0
2448020,16:13:00,16:13:00,4573,41,,,,30098.44,0
2448020,16:14:07,16:14:07,4574,42,,,,30343.88,0
2448020,16:16:00,16:16:00,9546,43,,1,,30814.56,
2448030,15:16:00,15:16:00,9943,1,,,1,0,
2448030,15:18:29,15:18:29,2127,2,,,,1876.78,0
2448030,15:19:13,15:19:13,3836,3,,,,2549.87,0
2448030,15:24:00,15:24:00,9487,4,,,,6464.08,
2448030,15:29:39,15:29:39,9520,5,,,,9591,0
2448030,15:34:00,15:34:00,3344,6,,,,12126.31,
2448030,15:37:16,15:37:16,657,7,,,,14705.63,0
2448030,15:43:00,15:43:00,658,8,,,,19109.12,
2448030,15:43:31,15:43:31,2692,9,,,,19295.5,0
2448030,15:44:08,15:44:08,2693,10,,,,19574.21,0
2448030,15:45:17,15:45:17,659,11,,,,20011.48,0
2448030,15:45:56,15:45:56,660,12,,,,20308.7,0
2448030,15:46:39,15:46:39,2694,13,,,,20636.33,0
2448030,15:47:07,15:47:07,2695,14,,,,20823.93,0
2448030,15:47:53,15:47:53,661,15,,,,21093.91,0
2448030,15:48:27,15:48:27,662,16,,,,21317.49,0
2448030,15:49:13,15:49:13,663,17,,,,21604.2,0
2448030,15:50:45,15:50:45,2713,18,,,,22362.73,0
2448030,15:51:37,15:51:37,2714,19,,,,22758.91,0
2448030,15:52:44,15:52:44,603,20,,,,23324.1,0
2448030,15:54:06,15:54:06,7621,21,,,,23974.62,0
2448030,15:55:00,15:55:00,9547,22,,,,24378.13,
2448030,15:55:52,15:55:52,2696,23,,,,24814.72,0
2448030,15:56:14,15:56:14,9539,24,,,,25077.12,0
2448030,15:56:40,15:56:40,9537,25,,,,25393.06,0
2448030,15:57:07,15:57:07,9538,26,,,,25654.74,0
2448030,15:57:42,15:57:42,6902,27,,,,25955.33,0
2448030,15:58:12,15:58:12,7400,28,,,,26232.46,0
2448030,15:58:22,15:58:22,2700,29,,,,26311.69,0
2448030,15:59:00,15:59:00,2701,30,,,,26549.18,0
2448030,16:00:29,16:00:29,10657,31,,,,27215.02,0
2448030,16:02:00,16:02:00,2816,32,,,,27854.65,
2448030,16:03:45,16:03:45,2817,33,,,,28274.02,0
2448030,16:05:03,16:05:03,2818,34,,,,28475.27,0
2448030,16:06:11,16:06:11,10662,35,,,,28692.74,0
2448030,16:07:03,16:07:03,6907,36,,,,28832.55,0
2448030,16:09:07,16:09:07,7363,37,,,,29183.42,0
2448030,16:09:56,16:09:56,7538,38,,,,29354.54,0
2448030,16:10:56,16:10:56,2704,39,,,,29609.05,0
2448030,16:11:41,16:11:41,2705,40,,,,29768.51,0
2448030,16:13:00,16:13:00,4573,41,,,,30098.44,0
2448030,16:14:07,16:14:07,4574,42,,,,30343.88,0
2448030,16:16:00,16:16:00,9546,43,,1,,30814.56,
2448040,15:16:00,15:16:00,9943,1,,,1,0,
2448040,15:18:29,15:18:29,2127,2,,,,1876.78,0
2448040,15:19:13,15:19:13,3836,3,,,,2549.87,0
2448040,15:24:00,15:24:00,9487,4,,,,6464.08,
2448040,15:29:39,15:29:39,9520,5,,,,9591,0
2448040,15:34:00,15:34:00,3344,6,,,,12126.31,
2448040,15:37:16,15:37:16,657,7,,,,14705.63,0
2448040,15:43:00,15:43:00,658,8,,,,19109.12,
2448040,15:43:31,15:43:31,2692,9,,,,19295.5,0
2448040,15:44:08,15:44:08,2693,10,,,,19574.21,0
2448040,15:45:17,15:45:17,659,11,,,,20011.48,0
2448040,15:45:56,15:45:56,660,12,,,,20308.7,0
2448040,15:46:39,15:46:39,2694,13,,,,20636.33,0
2448040,15:47:07,15:47:07,2695,14,,,,20823.93,0
2448040,15:47:53,15:47:53,661,15,,,,21093.91,0
2448040,15:48:27,15:48:27,662,16,,,,21317.49,0
2448040,15:49:13,15:49:13,663,17,,,,21604.2,0
2448040,15:50:45,15:50:45,2713,18,,,,22362.73,0
2448040,15:51:37,15:51:37,2714,19,,,,22758.91,0
2448040,15:52:44,15:52:44,603,20,,,,23324.1,0
2448040,15:54:06,15:54:06,7621,21,,,,23974.62,0
2448040,15:55:00,15:55:00,9547,22,,,,24378.13,
2448040,15:55:52,15:55:52,2696,23,,,,24814.72,0
2448040,15:56:14,15:56:14,9539,24,,,,25077.12,0
2448040,15:56:40,15:56:40,9537,25,,,,25393.06,0
2448040,15:57:07,15:57:07,9538,26,,,,25654.74,0
2448040,15:57:42,15:57:42,6902,27,,,,25955.33,0
2448040,15:58:12,15:58:12,7400,28,,,,26232.46,0
2448040,15:58:22,15:58:22,2700,29,,,,26311.69,0
2448040,15:59:00,15:59:00,2701,30,,,,26549.18,0
2448040,16:00:29,16:00:29,10657,31,,,,27215.02,0
2448040,16:02:00,16:02:00,2816,32,,,,27854.65,
2448040,16:03:45,16:03:45,2817,33,,,,28274.02,0
2448040,16:05:03,16:05:03,2818,34,,,,28475.27,0
2448040,16:06:11,16:06:11,10662,35,,,,28692.74,0
2448040,16:07:03,16:07:03,6907,36,,,,28832.55,0
2448040,16:09:07,16:09:07,7363,37,,,,29183.42,0
2448040,16:09:56,16:09:56,7538,38,,,,29354.54,0
2448040,16:10:56,16:10:56,2704,39,,,,29609.05,0
2448040,16:11:41,16:11:41,2705,40,,,,29768.51,0
2448040,16:13:00,16:13:00,4573,41,,,,30098.44,0
2448040,16:14:07,16:14:07,4574,42,,,,30343.88,0
2448040,16:16:00,16:16:00,9546,43,,1,,30814.56,
2448050,15:16:00,15:16:00,9943,1,,,1,0,
2448050,15:18:29,15:18:29,2127,2,,,,1876.78,0
2448050,15:19:13,15:19:13,3836,3,,,,2549.87,0
2448050,15:24:00,15:24:00,9487,4,,,,6464.08,
2448050,15:29:39,15:29:39,9520,5,,,,9591,0
2448050,15:34:00,15:34:00,3344,6,,,,12126.31,
2448050,15:37:16,15:37:16,657,7,,,,14705.63,0
2448050,15:43:00,15:43:00,658,8,,,,19109.12,
2448050,15:43:31,15:43:31,2692,9,,,,19295.5,0
2448050,15:44:08,15:44:08,2693,10,,,,19574.21,0
2448050,15:45:17,15:45:17,659,11,,,,20011.48,0
2448050,15:45:56,15:45:56,660,12,,,,20308.7,0
2448050,15:46:39,15:46:39,2694,13,,,,20636.33,0
2448050,15:47:07,15:47:07,2695,14,,,,20823.93,0
2448050,15:47:53,15:47:53,661,15,,,,21093.91,0
2448050,15:48:27,15:48:27,662,16,,,,21317.49,0
2448050,15:49:13,15:49:13,663,17,,,,21604.2,0
2448050,15:50:45,15:50:45,2713,18,,,,22362.73,0
2448050,15:51:37,15:51:37,2714,19,,,,22758.91,0
2448050,15:52:44,15:52:44,603,20,,,,23324.1,0
2448050,15:54:06,15:54:06,7621,21,,,,23974.62,0
2448050,15:55:00,15:55:00,9547,22,,,,24378.13,
2448050,15:55:52,15:55:52,2696,23,,,,24814.72,0
2448050,15:56:14,15:56:14,9539,24,,,,25077.12,0
2448050,15:56:40,15:56:40,9537,25,,,,25393.06,0
2448050,15:57:07,15:57:07,9538,26,,,,25654.74,0
2448050,15:57:42,15:57:42,6902,27,,,,25955.33,0
2448050,15:58:12,15:58:12,7400,28,,,,26232.46,0
2448050,15:58:22,15:58:22,2700,29,,,,26311.69,0
2448050,15:59:00,15:59:00,2701,30,,,,26549.18,0
2448050,16:00:29,16:00:29,10657,31,,,,27215.02,0
2448050,16:02:00,16:02:00,2816,32,,,,27854.65,
2448050,16:03:45,16:03:45,2817,33,,,,28274.02,0
2448050,16:05:03,16:05:03,2818,34,,,,28475.27,0
2448050,16:06:11,16:06:11,10662,35,,,,28692.74,0
2448050,16:07:03,16:07:03,6907,36,,,,28832.55,0
2448050,16:09:07,16:09:07,7363,37,,,,29183.42,0
2448050,16:09:56,16:09:56,7538,38,,,,29354.54,0
2448050,16:10:56,16:10:56,2704,39,,,,29609.05,0
2448050,16:11:41,16:11:41,2705,40,,,,29768.51,0
2448050,16:13:00,16:13:00,4573,41,,,,30098.44,0
2448050,16:14:07,16:14:07,4574,42,,,,30343.88,0
2448050,16:16:00,16:16:00,9546,43,,1,,30814.56,
2448060,15:16:00,15:16:00,9943,1,,,1,0,
2448060,15:18:29,15:18:29,2127,2,,,,1876.78,0
2448060,15:19:13,15:19:13,3836,3,,,,2549.87,0
2448060,15:24:00,15:24:00,9487,4,,,,6464.08,
2448060,15:29:39,15:29:39,9520,5,,,,9591,0
2448060,15:34:00,15:34:00,3344,6,,,,12126.31,
2448060,15:37:16,15:37:16,657,7,,,,14705.63,0
2448060,15:43:00,15:43:00,658,8,,,,19109.12,
2448060,15:43:31,15:43:31,2692,9,,,,19295.5,0
2448060,15:44:08,15:44:08,2693,10,,,,19574.21,0
2448060,15:45:17,15:45:17,659,11,,,,20011.48,0
2448060,15:45:56,15:45:56,660,12,,,,20308.7,0
2448060,15:46:39,15:46:39,2694,13,,,,20636.33,0
2448060,15:47:07,15:47:07,2695,14,,,,20823.93,0
2448060,15:47:53,15:47:53,661,15,,,,21093.91,0
2448060,15:48:27,15:48:27,662,16,,,,21317.49,0
2448060,15:49:13,15:49:13,663,17,,,,21604.2,0
2448060,15:50:45,15:50:45,2713,18,,,,22362.73,0
2448060,15:51:37,15:51:37,2714,19,,,,22758.91,0
2448060,15:52:44,15:52:44,603,20,,,,23324.1,0
2448060,15:54:06,15:54:06,7621,21,,,,23974.62,0
2448060,15:55:00,15:55:00,9547,22,,,,24378.13,
2448060,15:55:52,15:55:52,2696,23,,,,24814.72,0
2448060,15:56:14,15:56:14,9539,24,,,,25077.12,0
2448060,15:56:40,15:56:40,9537,25,,,,25393.06,0
2448060,15:57:07,15:57:07,9538,26,,,,25654.74,0
2448060,15:57:42,15:57:42,6902,27,,,,25955.33,0
2448060,15:58:12,15:58:12,7400,28,,,,26232.46,0
2448060,15:58:22,15:58:22,2700,29,,,,26311.69,0
2448060,15:59:00,15:59:00,2701,30,,,,26549.18,0
2448060,16:00:29,16:00:29,10657,31,,,,27215.02,0
2448060,16:02:00,16:02:00,2816,32,,,,27854.65,
2448060,16:03:45,16:03:45,2817,33,,,,28274.02,0
2448060,16:05:03,16:05:03,2818,34,,,,28475.27,0
2448060,16:06:11,16:06:11,10662,35,,,,28692.74,0
2448060,16:07:03,16:07:03,6907,36,,,,28832.55,0
2448060,16:09:07,16:09:07,7363,37,,,,29183.42,0
2448060,16:09:56,16:09:56,7538,38,,,,29354.54,0
2448060,16:10:56,16:10:56,2704,39,,,,29609.05,0
2448060,16:11:41,16:11:41,2705,40,,,,29768.51,0
2448060,16:13:00,16:13:00,4573,41,,,,30098.44,0
2448060,16:14:07,16:14:07,4574,42,,,,30343.88,0
2448060,16:16:00,16:16:00,9546,43,,1,,30814.56,
2621010,15:50:00,15:50:00,9943,1,,,1,0,
2621010,15:54:02,15:54:02,2127,2,,,,1876.78,0
2621010,15:55:14,15:55:14,3836,3,,,,2549.87,0
2621010,16:03:00,16:03:00,9487,4,,,,6464.08,
2621010,16:08:05,16:08:05,9520,5,,,,9591,0
2621010,16:12:00,16:12:00,3344,6,,,,12126.31,
2621010,16:14:54,16:14:54,657,7,,,,14705.63,0
2621010,16:20:00,16:20:00,658,8,,,,19109.12,
2621010,16:20:20,16:20:20,2692,9,,,,19295.5,0
2621010,16:20:43,16:20:43,2693,10,,,,19574.21,0
2621010,16:21:27,16:21:27,659,11,,,,20011.48,0
2621010,16:21:52,16:21:52,660,12,,,,20308.7,0
2621010,16:22:19,16:22:19,2694,13,,,,20636.33,0
2621010,16:22:37,16:22:37,2695,14,,,,20823.93,0
2621010,16:23:06,16:23:06,661,15,,,,21093.91,0
2621010,16:23:27,16:23:27,662,16,,,,21317.49,0
2621010,16:23:57,16:23:57,663,17,,,,21604.2,0
2621010,16:24:47,16:24:47,5144,18,,,,21981.04,0
2621010,16:25:27,16:25:27,6998,19,,,,22456.09,0
2621010,16:26:16,16:26:16,597,20,,,,22852.32,0
2621010,16:26:40,16:26:40,598,21,,,,23062.66,0
2621010,16:27:19,16:27:19,599,22,,,,23484.57,0
2621010,16:27:52,16:27:52,7060,23,,,,23777.15,0
2621010,16:28:15,16:28:15,600,24,,,,23951.55,0
2621010,16:29:00,16:29:00,601,25,,,,24351.88,
2621010,16:31:22,16:31:22,603,26,,,,24898.99,0
2621010,16:33:33,16:33:33,7621,27,,,,25548.17,0
2621010,16:35:00,16:35:00,9547,28,,,,25955.55,
2621010,16:36:10,16:36:10,2696,29,,,,26392.14,0
2621010,16:36:48,16:36:48,9539,30,,,,26658.42,0
2621010,16:37:22,16:37:22,9537,31,,,,26976.14,0
2621010,16:37:59,16:37:59,9538,32,,,,27226.95,0
2621010,16:38:40,16:38:40,6902,33,,,,27537.69,0
2621010,16:39:17,16:39:17,7400,34,,,,27806.01,0
2621010,16:39:30,16:39:30,2700,35,,,,27870.91,0
2621010,16:40:00,16:40:00,2701,36,,,,28103.44,0
2621010,16:41:28,16:41:28,10657,37,,,,28762.4,0
2621010,16:43:00,16:43:00,2816,38,,,,29384.37,
2621010,16:44:22,16:44:22,2817,39,,,,29790.69,0
2621010,16:45:03,16:45:03,2818,40,,,,29974.28,0
2621010,16:45:44,16:45:44,10662,41,,,,30171.27,0
2621010,16:46:20,16:46:20,6907,42,,,,30299.78,0
2621010,16:47:36,16:47:36,7363,43,,,,30639.78,0
2621010,16:48:08,16:48:08,7538,44,,,,30798.75,0
2621010,16:48:58,16:48:58,2704,45,,,,31042.2,0
2621010,16:49:34,16:49:34,2705,46,,,,31193.73,0
2621010,16:50:38,16:50:38,4573,47,,,,31528.94,0
2621010,16:51:25,16:51:25,4574,48,,,,31771.8,0
2621010,16:53:00,16:53:00,9546,49,,1,,32244.79,
2621080,15:50:00,15:50:00,9943,1,,,1,0,
2621080,15:54:02,15:54:02,2127,2,,,,1876.78,0
2621080,15:55:14,15:55:14,3836,3,,,,2549.87,0
2621080,16:03:00,16:03:00,9487,4,,,,6464.08,
2621080,16:08:05,16:08:05,9520,5,,,,9591,0
2621080,16:12:00,16:12:00,3344,6,,,,12126.31,
2621080,16:14:54,16:14:54,657,7,,,,14705.63,0
2621080,16:20:00,16:20:00,658,8,,,,19109.12,
2621080,16:20:20,16:20:20,2692,9,,,,19295.5,0
2621080,16:20:43,16:20:43,2693,10,,,,19574.21,0
2621080,16:21:27,16:21:27,659,11,,,,20011.48,0
2621080,16:21:52,16:21:52,660,12,,,,20308.7,0
2621080,16:22:19,16:22:19,2694,13,,,,20636.33,0
2621080,16:22:37,16:22:37,2695,14,,,,20823.93,0
2621080,16:23:06,16:23:06,661,15,,,,21093.91,0
2621080,16:23:27,16:23:27,662,16,,,,21317.49,0
2621080,16:23:57,16:23:57,663,17,,,,21604.2,0
2621080,16:24:47,16:24:47,5144,18,,,,21981.04,0
2621080,16:25:27,16:25:27,6998,19,,,,22456.09,0
2621080,16:26:16,16:26:16,597,20,,,,22852.32,0
2621080,16:26:40,16:26:40,598,21,,,,23062.66,0
2621080,16:27:19,16:27:19,599,22,,,,23484.57,0
2621080,16:27:52,16:27:52,7060,23,,,,23777.15,0
2621080,16:28:15,16:28:15,600,24,,,,23951.55,0
2621080,16:29:00,16:29:00,601,25,,,,24351.88,
2621080,16:31:22,16:31:22,603,26,,,,24898.99,0
2621080,16:33:33,16:33:33,7621,27,,,,25548.17,0
2621080,16:35:00,16:35:00,9547,28,,,,25955.55,
2621080,16:36:10,16:36:10,2696,29,,,,26392.14,0
2621080,16:36:48,16:36:48,9539,30,,,,26658.42,0
2621080,16:37:22,16:37:22,9537,31,,,,26976.14,0
2621080,16:37:59,16:37:59,9538,32,,,,27226.95,0
2621080,16:38:40,16:38:40,6902,33,,,,27537.69,0
2621080,16:39:17,16:39:17,7400,34,,,,27806.01,0
2621080,16:39:30,16:39:30,2700,35,,,,27870.91,0
2621080,16:40:00,16:40:00,2701,36,,,,28103.44,0
2621080,16:41:28,16:41:28,10657,37,,,,28762.4,0
2621080,16:43:00,16:43:00,2816,38,,,,29384.37,
2621080,16:44:22,16:44:22,2817,39,,,,29790.69,0
2621080,16:45:03,16:45:03,2818,40,,,,29974.28,0
2621080,16:45:44,16:45:44,10662,41,,,,30171.27,0
2621080,16:46:20,16:46:20,6907,42,,,,30299.78,0
2621080,16:47:36,16:47:36,7363,43,,,,30639.78,0
2621080,16:48:08,16:48:08,7538,44,,,,30798.75,0
2621080,16:48:58,16:48:58,2704,45,,,,31042.2,0
2621080,16:49:34,16:49:34,2705,46,,,,31193.73,0
2621080,16:50:38,16:50:38,4573,47,,,,31528.94,0
2621080,16:51:25,16:51:25,4574,48,,,,31771.8,0
2621080,16:53:00,16:53:00,9546,49,,1,,32244.79,
2621100,15:50:00,15:50:00,9943,1,,,1,0,
2621100,15:54:02,15:54:02,2127,2,,,,1876.78,0
2621100,15:55:14,15:55:14,3836,3,,,,2549.87,0
2621100,16:03:00,16:03:00,9487,4,,,,6464.08,
2621100,16:08:05,16:08:05,9520,5,,,,9591,0
2621100,16:12:00,16:12:00,3344,6,,,,12126.31,
2621100,16:14:54,16:14:54,657,7,,,,14705.63,0
2621100,16:20:00,16:20:00,658,8,,,,19109.12,
2621100,16:20:20,16:20:20,2692,9,,,,19295.5,0
2621100,16:20:43,16:20:43,2693,10,,,,19574.21,0
2621100,16:21:27,16:21:27,659,11,,,,20011.48,0
2621100,16:21:52,16:21:52,660,12,,,,20308.7,0
2621100,16:22:19,16:22:19,2694,13,,,,20636.33,0
2621100,16:22:37,16:22:37,2695,14,,,,20823.93,0
2621100,16:23:06,16:23:06,661,15,,,,21093.91,0
2621100,16:23:27,16:23:27,662,16,,,,21317.49,0
2621100,16:23:57,16:23:57,663,17,,,,21604.2,0
2621100,16:24:47,16:24:47,5144,18,,,,21981.04,0
2621100,16:25:27,16:25:27,6998,19,,,,22456.09,0
2621100,16:26:16,16:26:16,597,20,,,,22852.32,0
2621100,16:26:40,16:26:40,598,21,,,,23062.66,0
2621100,16:27:19,16:27:19,599,22,,,,23484.57,0
2621100,16:27:52,16:27:52,7060,23,,,,23777.15,0
2621100,16:28:15,16:28:15,600,24,,,,23951.55,0
2621100,16:29:00,16:29:00,601,25,,,,24351.88,
2621100,16:31:22,16:31:22,603,26,,,,24898.99,0
2621100,16:33:33,16:33:33,7621,27,,,,25548.17,0
2621100,16:35:00,16:35:00,9547,28,,,,25955.55,
2621100,16:36:10,16:36:10,2696,29,,,,26392.14,0
2621100,16:36:48,16:36:48,9539,30,,,,26658.42,0
2621100,16:37:22,16:37:22,9537,31,,,,26976.14,0
2621100,16:37:59,16:37:59,9538,32,,,,27226.95,0
2621100,16:38:40,16:38:40,6902,33,,,,27537.69,0
2621100,16:39:17,16:39:17,7400,34,,,,27806.01,0
2621100,16:39:30,16:39:30,2700,35,,,,27870.91,0
2621100,16:40:00,16:40:00,2701,36,,,,28103.44,0
2621100,16:41:28,16:41:28,10657,37,,,,28762.4,0
2621100,16:43:00,16:43:00,2816,38,,,,29384.37,
2621100,16:44:22,16:44:22,2817,39,,,,29790.69,0
2621100,16:45:03,16:45:03,2818,40,,,,29974.28,0
2621100,16:45:44,16:45:44,10662,41,,,,30171.27,0
2621100,16:46:20,16:46:20,6907,42,,,,30299.78,0
2621100,16:47:36,16:47:36,7363,43,,,,30639.78,0
2621100,16:48:08,16:48:08,7538,44,,,,30798.75,0
2621100,16:48:58,16:48:58,2704,45,,,,31042.2,0
2621100,16:49:34,16:49:34,2705,46,,,,31193.73,0
2621100,16:50:38,16:50:38,4573,47,,,,31528.94,0
2621100,16:51:25,16:51:25,4574,48,,,,31771.8,0
2621100,16:53:00,16:53:00,9546,49,,1,,32244.79,
2621110,15:50:00,15:50:00,9943,1,,,1,0,
2621110,15:54:02,15:54:02,2127,2,,,,1876.78,0
2621110,15:55:14,15:55:14,3836,3,,,,2549.87,0
2621110,16:03:00,16:03:00,9487,4,,,,6464.08,
2621110,16:08:05,16:08:05,9520,5,,,,9591,0
2621110,16:12:00,16:12:00,3344,6,,,,12126.31,
2621110,16:14:54,16:14:54,657,7,,,,14705.63,0
2621110,16:20:00,16:20:00,658,8,,,,19109.12,
2621110,16:20:20,16:20:20,2692,9,,,,19295.5,0
2621110,16:20:43,16:20:43,2693,10,,,,19574.21,0
2621110,16:21:27,16:21:27,659,11,,,,20011.48,0
2621110,16:21:52,16:21:52,660,12,,,,20308.7,0
2621110,16:22:19,16:22:19,2694,13,,,,20636.33,0
2621110,16:22:37,16:22:37,2695,14,,,,20823.93,0
2621110,16:23:06,16:23:06,661,15,,,,21093.91,0
2621110,16:23:27,16:23:27,662,16,,,,21317.49,0
2621110,16:23:57,16:23:57,663,17,,,,21604.2,0
2621110,16:24:47,16:24:47,5144,18,,,,21981.04,0
2621110,16:25:27,16:25:27,6998,19,,,,22456.09,0
2621110,16:26:16,16:26:16,597,20,,,,22852.32,0
2621110,16:26:40,16:26:40,598,21,,,,23062.66,0
2621110,16:27:19,16:27:19,599,22,,,,23484.57,0
2621110,16:27:52,16:27:52,7060,23,,,,23777.15,0
2621110,16:28:15,16:28:15,600,24,,,,23951.55,0
2621110,16:29:00,16:29:00,601,25,,,,24351.88,
2621110,16:31:22,16:31:22,603,26,,,,24898.99,0
2621110,16:33:33,16:33:33,7621,27,,,,25548.17,0
2621110,16:35:00,16:35:00,9547,28,,,,25955.55,
2621110,16:36:10,16:36:10,2696,29,,,,26392.14,0
2621110,16:36:48,16:36:48,9539,30,,,,26658.42,0
2621110,16:37:22,16:37:22,9537,31,,,,26976.14,0
2621110,16:37:59,16:37:59,9538,32,,,,27226.95,0
2621110,16:38:40,16:38:40,6902,33,,,,27537.69,0
2621110,16:39:17,16:39:17,7400,34,,,,27806.01,0
2621110,16:39:30,16:39:30,2700,35,,,,27870.91,0
2621110,16:40:00,16:40:00,2701,36,,,,28103.44,0
2621110,16:41:28,16:41:28,10657,37,,,,28762.4,0
2621110,16:43:00,16:43:00,2816,38,,,,29384.37,
2621110,16:44:22,16:44:22,2817,39,,,,29790.69,0
2621110,16:45:03,16:45:03,2818,40,,,,29974.28,0
2621110,16:45:44,16:45:44,10662,41,,,,30171.27,0
2621110,16:46:20,16:46:20,6907,42,,,,30299.78,0
2621110,16:47:36,16:47:36,7363,43,,,,30639.78,0
2621110,16:48:08,16:48:08,7538,44,,,,30798.75,0
2621110,16:48:58,16:48:58,2704,45,,,,31042.2,0
2621110,16:49:34,16:49:34,2705,46,,,,31193.73,0
2621110,16:50:38,16:50:38,4573,47,,,,31528.94,0
2621110,16:51:25,16:51:25,4574,48,,,,31771.8,0
2621110,16:53:00,16:53:00,9546,49,,1,,32244.79,
2688010,13:50:00,13:50:00,9943,1,,,1,0,
2688010,13:54:02,13:54:02,2127,2,,,,1876.78,0
2688010,13:55:14,13:55:14,3836,3,,,,2549.87,0
2688010,14:03:00,14:03:00,9487,4,,,,6464.08,
2688010,14:08:05,14:08:05,9520,5,,,,9591,0
2688010,14:12:00,14:12:00,3344,6,,,,12126.31,
2688010,14:14:54,14:14:54,657,7,,,,14705.63,0
2688010,14:20:00,14:20:00,658,8,,,,19109.12,
2688010,14:20:20,14:20:20,2692,9,,,,19295.5,0
2688010,14:20:43,14:20:43,2693,10,,,,19574.21,0
2688010,14:21:27,14:21:27,659,11,,,,20011.48,0
2688010,14:21:52,14:21:52,660,12,,,,20308.7,0
2688010,14:22:19,14:22:19,2694,13,,,,20636.33,0
2688010,14:22:37,14:22:37,2695,14,,,,20823.93,0
2688010,14:23:06,14:23:06,661,15,,,,21093.91,0
2688010,14:23:27,14:23:27,662,16,,,,21317.49,0
2688010,14:23:57,14:23:57,663,17,,,,21604.2,0
2688010,14:24:47,14:24:47,5144,18,,,,21981.04,0
2688010,14:25:27,14:25:27,6998,19,,,,22456.09,0
2688010,14:26:16,14:26:16,597,20,,,,22852.32,0
2688010,14:26:40,14:26:40,598,21,,,,23062.66,0
2688010,14:27:19,14:27:19,599,22,,,,23484.57,0
2688010,14:27:52,14:27:52,7060,23,,,,23777.15,0
2688010,14:28:15,14:28:15,600,24,,,,23951.55,0
2688010,14:29:00,14:29:00,601,25,,,,24351.88,
2688010,14:31:22,14:31:22,603,26,,,,24898.99,0
2688010,14:33:33,14:33:33,7621,27,,,,25548.17,0
2688010,14:35:00,14:35:00,9547,28,,,,25955.55,
2688010,14:36:10,14:36:10,2696,29,,,,26392.14,0
2688010,14:36:48,14:36:48,9539,30,,,,26658.42,0
2688010,14:37:22,14:37:22,9537,31,,,,26976.14,0
2688010,14:37:59,14:37:59,9538,32,,,,27226.95,0
2688010,14:38:40,14:38:40,6902,33,,,,27537.69,0
2688010,14:39:17,14:39:17,7400,34,,,,27806.01,0
2688010,14:39:30,14:39:30,2700,35,,,,27870.91,0
2688010,14:40:00,14:40:00,2701,36,,,,28103.44,0
2688010,14:41:28,14:41:28,10657,37,,,,28762.4,0
2688010,14:43:00,14:43:00,2816,38,,,,29384.37,
2688010,14:44:22,14:44:22,2817,39,,,,29790.69,0
2688010,14:45:03,14:45:03,2818,40,,,,29974.28,0
2688010,14:45:44,14:45:44,10662,41,,,,30171.27,0
2688010,14:46:20,14:46:20,6907,42,,,,30299.78,0
2688010,14:47:36,14:47:36,7363,43,,,,30639.78,0
2688010,14:48:08,14:48:08,7538,44,,,,30798.75,0
2688010,14:48:58,14:48:58,2704,45,,,,31042.2,0
2688010,14:49:34,14:49:34,2705,46,,,,31193.73,0
2688010,14:50:38,14:50:38,4573,47,,,,31528.94,0
2688010,14:51:25,14:51:25,4574,48,,,,31771.8,0
2688010,14:53:00,14:53:00,9546,49,,1,,32244.79,
2688080,13:50:00,13:50:00,9943,1,,,1,0,
2688080,13:54:02,13:54:02,2127,2,,,,1876.78,0
2688080,13:55:14,13:55:14,3836,3,,,,2549.87,0
2688080,14:03:00,14:03:00,9487,4,,,,6464.08,
2688080,14:08:05,14:08:05,9520,5,,,,9591,0
2688080,14:12:00,14:12:00,3344,6,,,,12126.31,
2688080,14:14:54,14:14:54,657,7,,,,14705.63,0
2688080,14:20:00,14:20:00,658,8,,,,19109.12,
2688080,14:20:20,14:20:20,2692,9,,,,19295.5,0
2688080,14:20:43,14:20:43,2693,10,,,,19574.21,0
2688080,14:21:27,14:21:27,659,11,,,,20011.48,0
2688080,14:21:52,14:21:52,660,12,,,,20308.7,0
2688080,14:22:19,14:22:19,2694,13,,,,20636.33,0
2688080,14:22:37,14:22:37,2695,14,,,,20823.93,0
2688080,14:23:06,14:23:06,661,15,,,,21093.91,0
2688080,14:23:27,14:23:27,662,16,,,,21317.49,0
2688080,14:23:57,14:23:57,663,17,,,,21604.2,0
2688080,14:24:47,14:24:47,5144,18,,,,21981.04,0
2688080,14:25:27,14:25:27,6998,19,,,,22456.09,0
2688080,14:26:16,14:26:16,597,20,,,,22852.32,0
2688080,14:26:40,14:26:40,598,21,,,,23062.66,0
2688080,14:27:19,14:27:19,599,22,,,,23484.57,0
2688080,14:27:52,14:27:52,7060,23,,,,23777.15,0
2688080,14:28:15,14:28:15,600,24,,,,23951.55,0
2688080,14:29:00,14:29:00,601,25,,,,24351.88,
2688080,14:31:22,14:31:22,603,26,,,,24898.99,0
2688080,14:33:33,14:33:33,7621,27,,,,25548.17,0
2688080,14:35:00,14:35:00,9547,28,,,,25955.55,
2688080,14:36:10,14:36:10,2696,29,,,,26392.14,0
2688080,14:36:48,14:36:48,9539,30,,,,26658.42,0
2688080,14:37:22,14:37:22,9537,31,,,,26976.14,0
2688080,14:37:59,14:37:59,9538,32,,,,27226.95,0
2688080,14:38:40,14:38:40,6902,33,,,,27537.69,0
2688080,14:39:17,14:39:17,7400,34,,,,27806.01,0
2688080,14:39:30,14:39:30,2700,35,,,,27870.91,0
2688080,14:40:00,14:40:00,2701,36,,,,28103.44,0
2688080,14:41:28,14:41:28,10657,37,,,,28762.4,0
2688080,14:43:00,14:43:00,2816,38,,,,29384.37,
2688080,14:44:22,14:44:22,2817,39,,,,29790.69,0
2688080,14:45:03,14:45:03,2818,40,,,,29974.28,0
2688080,14:45:44,14:45:44,10662,41,,,,30171.27,0
2688080,14:46:20,14:46:20,6907,42,,,,30299.78,0
2688080,14:47:36,14:47:36,7363,43,,,,30639.78,0
2688080,14:48:08,14:48:08,7538,44,,,,30798.75,0
2688080,14:48:58,14:48:58,2704,45,,,,31042.2,0
2688080,14:49:34,14:49:34,2705,46,,,,31193.73,0
2688080,14:50:38,14:50:38,4573,47,,,,31528.94,0
2688080,14:51:25,14:51:25,4574,48,,,,31771.8,0
2688080,14:53:00,14:53:00,9546,49,,1,,32244.79,
2688100,13:50:00,13:50:00,9943,1,,,1,0,
2688100,13:54:02,13:54:02,2127,2,,,,1876.78,0
2688100,13:55:14,13:55:14,3836,3,,,,2549.87,0
2688100,14:03:00,14:03:00,9487,4,,,,6464.08,
2688100,14:08:05,14:08:05,9520,5,,,,9591,0
2688100,14:12:00,14:12:00,3344,6,,,,12126.31,
2688100,14:14:54,14:14:54,657,7,,,,14705.63,0
2688100,14:20:00,14:20:00,658,8,,,,19109.12,
2688100,14:20:20,14:20:20,2692,9,,,,19295.5,0
2688100,14:20:43,14:20:43,2693,10,,,,19574.21,0
2688100,14:21:27,14:21:27,659,11,,,,20011.48,0
2688100,14:21:52,14:21:52,660,12,,,,20308.7,0
2688100,14:22:19,14:22:19,2694,13,,,,20636.33,0
2688100,14:22:37,14:22:37,2695,14,,,,20823.93,0
2688100,14:23:06,14:23:06,661,15,,,,21093.91,0
2688100,14:23:27,14:23:27,662,16,,,,21317.49,0
2688100,14:23:57,14:23:57,663,17,,,,21604.2,0
2688100,14:24:47,14:24:47,5144,18,,,,21981.04,0
2688100,14:25:27,14:25:27,6998,19,,,,22456.09,0
2688100,14:26:16,14:26:16,597,20,,,,22852.32,0
2688100,14:26:40,14:26:40,598,21,,,,23062.66,0
2688100,14:27:19,14:27:19,599,22,,,,23484.57,0
2688100,14:27:52,14:27:52,7060,23,,,,23777.15,0
2688100,14:28:15,14:28:15,600,24,,,,23951.55,0
2688100,14:29:00,14:29:00,601,25,,,,24351.88,
2688100,14:31:22,14:31:22,603,26,,,,24898.99,0
2688100,14:33:33,14:33:33,7621,27,,,,25548.17,0
2688100,14:35:00,14:35:00,9547,28,,,,25955.55,
2688100,14:36:10,14:36:10,2696,29,,,,26392.14,0
2688100,14:36:48,14:36:48,9539,30,,,,26658.42,0
2688100,14:37:22,14:37:22,9537,31,,,,26976.14,0
2688100,14:37:59,14:37:59,9538,32,,,,27226.95,0
2688100,14:38:40,14:38:40,6902,33,,,,27537.69,0
2688100,14:39:17,14:39:17,7400,34,,,,27806.01,0
2688100,14:39:30,14:39:30,2700,35,,,,27870.91,0
2688100,14:40:00,14:40:00,2701,36,,,,28103.44,0
2688100,14:41:28,14:41:28,10657,37,,,,28762.4,0
2688100,14:43:00,14:43:00,2816,38,,,,29384.37,
2688100,14:44:22,14:44:22,2817,39,,,,29790.69,0
2688100,14:45:03,14:45:03,2818,40,,,,29974.28,0
2688100,14:45:44,14:45:44,10662,41,,,,30171.27,0
2688100,14:46:20,14:46:20,6907,42,,,,30299.78,0
2688100,14:47:36,14:47:36,7363,43,,,,30639.78,0
2688100,14:48:08,14:48:08,7538,44,,,,30798.75,0
2688100,14:48:58,14:48:58,2704,45,,,,31042.2,0
2688100,14:49:34,14:49:34,2705,46,,,,31193.73,0
2688100,14:50:38,14:50:38,4573,47,,,,31528.94,0
2688100,14:51:25,14:51:25,4574,48,,,,31771.8,0
2688100,14:53:00,14:53:00,9546,49,,1,,32244.79,
2688110,13:50:00,13:50:00,9943,1,,,1,0,
2688110,13:54:02,13:54:02,2127,2,,,,1876.78,0
2688110,13:55:14,13:55:14,3836,3,,,,2549.87,0
2688110,14:03:00,14:03:00,9487,4,,,,6464.08,
2688110,14:08:05,14:08:05,9520,5,,,,9591,0
2688110,14:12:00,14:12:00,3344,6,,,,12126.31,
2688110,14:14:54,14:14:54,657,7,,,,14705.63,0
2688110,14:20:00,14:20:00,658,8,,,,19109.12,
2688110,14:20:20,14:20:20,2692,9,,,,19295.5,0
2688110,14:20:43,14:20:43,2693,10,,,,19574.21,0
2688110,14:21:27,14:21:27,659,11,,,,20011.48,0
2688110,14:21:52,14:21:52,660,12,,,,20308.7,0
2688110,14:22:19,14:22:19,2694,13,,,,20636.33,0
2688110,14:22:37,14:22:37,2695,14,,,,20823.93,0
2688110,14:23:06,14:23:06,661,15,,,,21093.91,0
2688110,14:23:27,14:23:27,662,16,,,,21317.49,0
2688110,14:23:57,14:23:57,663,17,,,,21604.2,0
2688110,14:24:47,14:24:47,5144,18,,,,21981.04,0
2688110,14:25:27,14:25:27,6998,19,,,,22456.09,0
2688110,14:26:16,14:26:16,597,20,,,,22852.32,0
2688110,14:26:40,14:26:40,598,21,,,,23062.66,0
2688110,14:27:19,14:27:19,599,22,,,,23484.57,0
2688110,14:27:52,14:27:52,7060,23,,,,23777.15,0
2688110,14:28:15,14:28:15,600,24,,,,23951.55,0
2688110,14:29:00,14:29:00,601,25,,,,24351.88,
2688110,14:31:22,14:31:22,603,26,,,,24898.99,0
2688110,14:33:33,14:33:33,7621,27,,,,25548.17,0
2688110,14:35:00,14:35:00,9547,28,,,,25955.55,
2688110,14:36:10,14:36:10,2696,29,,,,26392.14,0
2688110,14:36:48,14:36:48,9539,30,,,,26658.42,0
2688110,14:37:22,14:37:22,9537,31,,,,26976.14,0
2688110,14:37:59,14:37:59,9538,32,,,,27226.95,0
2688110,14:38:40,14:38:40,6902,33,,,,27537.69,0
2688110,14:39:17,14:39:17,7400,34,,,,27806.01,0
2688110,14:39:30,14:39:30,2700,35,,,,27870.91,0
2688110,14:40:00,14:40:00,2701,36,,,,28103.44,0
2688110,14:41:28,14:41:28,10657,37,,,,28762.4,0
2688110,14:43:00,14:43:00,2816,38,,,,29384.37,
2688110,14:44:22,14:44:22,2817,39,,,,29790.69,0
2688110,14:45:03,14:45:03,2818,40,,,,29974.28,0
2688110,14:45:44,14:45:44,10662,41,,,,30171.27,0
2688110,14:46:20,14:46:20,6907,42,,,,30299.78,0
2688110,14:47:36,14:47:36,7363,43,,,,30639.78,0
2688110,14:48:08,14:48:08,7538,44,,,,30798.75,0
2688110,14:48:58,14:48:58,2704,45,,,,31042.2,0
2688110,14:49:34,14:49:34,2705,46,,,,31193.73,0
2688110,14:50:38,14:50:38,4573,47,,,,31528.94,0
2688110,14:51:25,14:51:25,4574,48,,,,31771.8,0
2688110,14:53:00,14:53:00,9546,49,,1,,32244.79,
282070,17:00:00,17:00:00,9943,1,,,1,0,
282070,17:04:02,17:04:02,2127,2,,,,1876.78,0
282070,17:05:14,17:05:14,3836,3,,,,2549.87,0
282070,17:13:00,17:13:00,9487,4,,,,6464.08,
282070,17:18:05,17:18:05,9520,5,,,,9591,0
282070,17:22:00,17:22:00,3344,6,,,,12126.31,
282070,17:24:54,17:24:54,657,7,,,,14705.63,0
282070,17:30:00,17:30:00,658,8,,,,19109.12,
282070,17:30:20,17:30:20,2692,9,,,,19295.5,0
282070,17:30:43,17:30:43,2693,10,,,,19574.21,0
282070,17:31:27,17:31:27,659,11,,,,20011.48,0
282070,17:31:52,17:31:52,660,12,,,,20308.7,0
282070,17:32:19,17:32:19,2694,13,,,,20636.33,0
282070,17:32:37,17:32:37,2695,14,,,,20823.93,0
282070,17:33:06,17:33:06,661,15,,,,21093.91,0
282070,17:33:27,17:33:27,662,16,,,,21317.49,0
282070,17:33:57,17:33:57,663,17,,,,21604.2,0
282070,17:34:47,17:34:47,5144,18,,,,21981.04,0
282070,17:35:27,17:35:27,6998,19,,,,22456.09,0
282070,17:36:16,17:36:16,597,20,,,,22852.32,0
282070,17:36:40,17:36:40,598,21,,,,23062.66,0
282070,17:37:19,17:37:19,599,22,,,,23484.57,0
282070,17:37:52,17:37:52,7060,23,,,,23777.15,0
282070,17:38:15,17:38:15,600,24,,,,23951.55,0
282070,17:39:00,17:39:00,601,25,,,,24351.88,
282070,17:41:22,17:41:22,603,26,,,,24898.99,0
282070,17:43:33,17:43:33,7621,27,,,,25548.17,0
282070,17:45:00,17:45:00,9547,28,,,,25955.55,
282070,17:46:10,17:46:10,2696,29,,,,26392.14,0
282070,17:46:48,17:46:48,9539,30,,,,26658.42,0
282070,17:47:22,17:47:22,9537,31,,,,26976.14,0
282070,17:47:59,17:47:59,9538,32,,,,27226.95,0
282070,17:48:40,17:48:40,6902,33,,,,27537.69,0
282070,17:49:17,17:49:17,7400,34,,,,27806.01,0
282070,17:49:30,17:49:30,2700,35,,,,27870.91,0
282070,17:50:00,17:50:00,2701,36,,,,28103.44,0
282070,17:51:28,17:51:28,10657,37,,,,28762.4,0
282070,17:53:00,17:53:00,2816,38,,,,29384.37,
282070,17:54:22,17:54:22,2817,39,,,,29790.69,0
282070,17:55:03,17:55:03,2818,40,,,,29974.28,0
282070,17:55:44,17:55:44,10662,41,,,,30171.27,0
282070,17:56:20,17:56:20,6907,42,,,,30299.78,0
282070,17:57:36,17:57:36,7363,43,,,,30639.78,0
282070,17:58:08,17:58:08,7538,44,,,,30798.75,0
282070,17:58:58,17:58:58,2704,45,,,,31042.2,0
282070,17:59:34,17:59:34,2705,46,,,,31193.73,0
282070,18:00:38,18:00:38,4573,47,,,,31528.94,0
282070,18:01:25,18:01:25,4574,48,,,,31771.8,0
282070,18:03:00,18:03:00,9546,49,,1,,32244.79,
282090,17:00:00,17:00:00,9943,1,,,1,0,
282090,17:04:02,17:04:02,2127,2,,,,1876.78,0
282090,17:05:14,17:05:14,3836,3,,,,2549.87,0
282090,17:13:00,17:13:00,9487,4,,,,6464.08,
282090,17:18:05,17:18:05,9520,5,,,,9591,0
282090,17:22:00,17:22:00,3344,6,,,,12126.31,
282090,17:24:54,17:24:54,657,7,,,,14705.63,0
282090,17:30:00,17:30:00,658,8,,,,19109.12,
282090,17:30:20,17:30:20,2692,9,,,,19295.5,0
282090,17:30:43,17:30:43,2693,10,,,,19574.21,0
282090,17:31:27,17:31:27,659,11,,,,20011.48,0
282090,17:31:52,17:31:52,660,12,,,,20308.7,0
282090,17:32:19,17:32:19,2694,13,,,,20636.33,0
282090,17:32:37,17:32:37,2695,14,,,,20823.93,0
282090,17:33:06,17:33:06,661,15,,,,21093.91,0
282090,17:33:27,17:33:27,662,16,,,,21317.49,0
282090,17:33:57,17:33:57,663,17,,,,21604.2,0
282090,17:34:47,17:34:47,5144,18,,,,21981.04,0
282090,17:35:27,17:35:27,6998,19,,,,22456.09,0
282090,17:36:16,17:36:16,597,20,,,,22852.32,0
282090,17:36:40,17:36:40,598,21,,,,23062.66,0
282090,17:37:19,17:37:19,599,22,,,,23484.57,0
282090,17:37:52,17:37:52,7060,23,,,,23777.15,0
282090,17:38:15,17:38:15,600,24,,,,23951.55,0
282090,17:39:00,17:39:00,601,25,,,,24351.88,
282090,17:41:22,17:41:22,603,26,,,,24898.99,0
282090,17:43:33,17:43:33,7621,27,,,,25548.17,0
282090,17:45:00,17:45:00,9547,28,,,,25955.55,
282090,17:46:10,17:46:10,2696,29,,,,26392.14,0
282090,17:46:48,17:46:48,9539,30,,,,26658.42,0
282090,17:47:22,17:47:22,9537,31,,,,26976.14,0
282090,17:47:59,17:47:59,9538,32,,,,27226.95,0
282090,17:48:40,17:48:40,6902,33,,,,27537.69,0
282090,17:49:17,17:49:17,7400,34,,,,27806.01,0
282090,17:49:30,17:49:30,2700,35,,,,27870.91,0
282090,17:50:00,17:50:00,2701,36,,,,28103.44,0
282090,17:51:28,17:51:28,10657,37,,,,28762.4,0
282090,17:53:00,17:53:00,2816,38,,,,29384.37,
282090,17:54:22,17:54:22,2817,39,,,,29790.69,0
282090,17:55:03,17:55:03,2818,40,,,,29974.28,0
282090,17:55:44,17:55:44,10662,41,,,,30171.27,0
282090,17:56:20,17:56:20,6907,42,,,,30299.78,0
282090,17:57:36,17:57:36,7363,43,,,,30639.78,0
282090,17:58:08,17:58:08,7538,44,,,,30798.75,0
282090,17:58:58,17:58:58,2704,45,,,,31042.2,0
282090,17:59:34,17:59:34,2705,46,,,,31193.73,0
282090,18:00:38,18:00:38,4573,47,,,,31528.94,0
282090,18:01:25,18:01:25,4574,48,,,,31771.8,0
282090,18:03:00,18:03:00,9546,49,,1,,32244.79,
283070,19:30:00,19:30:00,9943,1,,,1,0,
283070,19:35:35,19:35:35,2127,2,,,,1876.78,0
283070,19:37:15,19:37:15,3836,3,,,,2549.87,0
283070,19:48:00,19:48:00,9487,4,,,,6464.08,
283070,19:53:05,19:53:05,9520,5,,,,9591,0
283070,19:57:00,19:57:00,3344,6,,,,12126.31,
283070,19:59:54,19:59:54,657,7,,,,14705.63,0
283070,20:05:00,20:05:00,658,8,,,,19109.12,
283070,20:05:08,20:05:08,2692,9,,,,19295.5,0
283070,20:05:19,20:05:19,2693,10,,,,19574.21,0
283070,20:05:38,20:05:38,659,11,,,,20011.48,0
283070,20:05:49,20:05:49,660,12,,,,20308.7,0
283070,20:06:01,20:06:01,2694,13,,,,20636.33,0
283070,20:06:09,20:06:09,2695,14,,,,20823.93,0
283070,20:06:22,20:06:22,661,15,,,,21093.91,0
283070,20:06:32,20:06:32,662,16,,,,21317.49,0
283070,20:06:45,20:06:45,663,17,,,,21604.2,0
283070,20:07:07,20:07:07,5144,18,,,,21981.04,0
283070,20:07:25,20:07:25,6998,19,,,,22456.09,0
283070,20:07:47,20:07:47,597,20,,,,22852.32,0
283070,20:07:58,20:07:58,598,21,,,,23062.66,0
283070,20:08:15,20:08:15,599,22,,,,23484.57,0
283070,20:08:30,20:08:30,7060,23,,,,23777.15,0
283070,20:08:40,20:08:40,600,24,,,,23951.55,0
283070,20:09:00,20:09:00,601,25,,,,24351.88,
283070,20:11:22,20:11:22,603,26,,,,24898.99,0
283070,20:13:33,20:13:33,7621,27,,,,25548.17,0
283070,20:15:00,20:15:00,9547,28,,,,25955.55,
283070,20:16:10,20:16:10,2696,29,,,,26392.14,0
283070,20:16:48,20:16:48,9539,30,,,,26658.42,0
283070,20:17:22,20:17:22,9537,31,,,,26976.14,0
283070,20:17:59,20:17:59,9538,32,,,,27226.95,0
283070,20:18:40,20:18:40,6902,33,,,,27537.69,0
283070,20:19:17,20:19:17,7400,34,,,,27806.01,0
283070,20:19:30,20:19:30,2700,35,,,,27870.91,0
283070,20:20:00,20:20:00,2701,36,,,,28103.44,0
283070,20:21:28,20:21:28,10657,37,,,,28762.4,0
283070,20:23:00,20:23:00,2816,38,,,,29384.37,
283070,20:24:22,20:24:22,2817,39,,,,29790.69,0
283070,20:25:03,20:25:03,2818,40,,,,29974.28,0
283070,20:25:44,20:25:44,10662,41,,,,30171.27,0
283070,20:26:20,20:26:20,6907,42,,,,30299.78,0
283070,20:27:36,20:27:36,7363,43,,,,30639.78,0
283070,20:28:08,20:28:08,7538,44,,,,30798.75,0
283070,20:28:58,20:28:58,2704,45,,,,31042.2,0
283070,20:29:34,20:29:34,2705,46,,,,31193.73,0
283070,20:30:38,20:30:38,4573,47,,,,31528.94,0
283070,20:31:25,20:31:25,4574,48,,,,31771.8,0
283070,20:33:00,20:33:00,9546,49,,1,,32244.79,
283090,19:30:00,19:30:00,9943,1,,,1,0,
283090,19:35:35,19:35:35,2127,2,,,,1876.78,0
283090,19:37:15,19:37:15,3836,3,,,,2549.87,0
283090,19:48:00,19:48:00,9487,4,,,,6464.08,
283090,19:53:05,19:53:05,9520,5,,,,9591,0
283090,19:57:00,19:57:00,3344,6,,,,12126.31,
283090,19:59:54,19:59:54,657,7,,,,14705.63,0
283090,20:05:00,20:05:00,658,8,,,,19109.12,
283090,20:05:08,20:05:08,2692,9,,,,19295.5,0
283090,20:05:19,20:05:19,2693,10,,,,19574.21,0
283090,20:05:38,20:05:38,659,11,,,,20011.48,0
283090,20:05:49,20:05:49,660,12,,,,20308.7,0
283090,20:06:01,20:06:01,2694,13,,,,20636.33,0
283090,20:06:09,20:06:09,2695,14,,,,20823.93,0
283090,20:06:22,20:06:22,661,15,,,,21093.91,0
283090,20:06:32,20:06:32,662,16,,,,21317.49,0
283090,20:06:45,20:06:45,663,17,,,,21604.2,0
283090,20:07:07,20:07:07,5144,18,,,,21981.04,0
283090,20:07:25,20:07:25,6998,19,,,,22456.09,0
283090,20:07:47,20:07:47,597,20,,,,22852.32,0
283090,20:07:58,20:07:58,598,21,,,,23062.66,0
283090,20:08:15,20:08:15,599,22,,,,23484.57,0
283090,20:08:30,20:08:30,7060,23,,,,23777.15,0
283090,20:08:40,20:08:40,600,24,,,,23951.55,0
283090,20:09:00,20:09:00,601,25,,,,24351.88,
283090,20:11:22,20:11:22,603,26,,,,24898.99,0
283090,20:13:33,20:13:33,7621,27,,,,25548.17,0
283090,20:15:00,20:15:00,9547,28,,,,25955.55,
283090,20:16:10,20:16:10,2696,29,,,,26392.14,0
283090,20:16:48,20:16:48,9539,30,,,,26658.42,0
283090,20:17:22,20:17:22,9537,31,,,,26976.14,0
283090,20:17:59,20:17:59,9538,32,,,,27226.95,0
283090,20:18:40,20:18:40,6902,33,,,,27537.69,0
283090,20:19:17,20:19:17,7400,34,,,,27806.01,0
283090,20:19:30,20:19:30,2700,35,,,,27870.91,0
283090,20:20:00,20:20:00,2701,36,,,,28103.44,0
283090,20:21:28,20:21:28,10657,37,,,,28762.4,0
283090,20:23:00,20:23:00,2816,38,,,,29384.37,
283090,20:24:22,20:24:22,2817,39,,,,29790.69,0
283090,20:25:03,20:25:03,2818,40,,,,29974.28,0
283090,20:25:44,20:25:44,10662,41,,,,30171.27,0
283090,20:26:20,20:26:20,6907,42,,,,30299.78,0
283090,20:27:36,20:27:36,7363,43,,,,30639.78,0
283090,20:28:08,20:28:08,7538,44,,,,30798.75,0
283090,20:28:58,20:28:58,2704,45,,,,31042.2,0
283090,20:29:34,20:29:34,2705,46,,,,31193.73,0
283090,20:30:38,20:30:38,4573,47,,,,31528.94,0
283090,20:31:25,20:31:25,4574,48,,,,31771.8,0
283090,20:33:00,20:33:00,9546,49,,1,,32244.79,
3174020,17:01:00,17:01:00,9943,1,,,1,0,
3174020,17:03:47,17:03:47,2127,2,,,,1876.78,0
3174020,17:04:37,17:04:37,3836,3,,,,2549.87,0
3174020,17:10:00,17:10:00,9487,4,,,,6464.08,
3174020,17:15:39,17:15:39,9520,5,,,,9591,0
3174020,17:20:00,17:20:00,3344,6,,,,12126.31,
3174020,17:23:16,17:23:16,657,7,,,,14705.63,0
3174020,17:29:00,17:29:00,658,8,,,,19109.12,
3174020,17:29:31,17:29:31,2692,9,,,,19295.5,0
3174020,17:30:08,17:30:08,2693,10,,,,19574.21,0
3174020,17:31:17,17:31:17,659,11,,,,20011.48,0
3174020,17:31:56,17:31:56,660,12,,,,20308.7,0
3174020,17:32:39,17:32:39,2694,13,,,,20636.33,0
3174020,17:33:07,17:33:07,2695,14,,,,20823.93,0
3174020,17:33:53,17:33:53,661,15,,,,21093.91,0
3174020,17:34:27,17:34:27,662,16,,,,21317.49,0
3174020,17:35:13,17:35:13,663,17,,,,21604.2,0
3174020,17:36:45,17:36:45,2713,18,,,,22362.73,0
3174020,17:37:37,17:37:37,2714,19,,,,22758.91,0
3174020,17:38:44,17:38:44,603,20,,,,23324.1,0
3174020,17:40:06,17:40:06,7621,21,,,,23974.62,0
3174020,17:41:00,17:41:00,9547,22,,,,24378.13,
3174020,17:41:52,17:41:52,2696,23,,,,24814.72,0
3174020,17:42:14,17:42:14,9539,24,,,,25077.12,0
3174020,17:42:40,17:42:40,9537,25,,,,25393.06,0
3174020,17:43:07,17:43:07,9538,26,,,,25654.74,0
3174020,17:43:42,17:43:42,6902,27,,,,25955.33,0
3174020,17:44:12,17:44:12,7400,28,,,,26232.46,0
3174020,17:44:22,17:44:22,2700,29,,,,26311.69,0
3174020,17:45:00,17:45:00,2701,30,,,,26549.18,0
3174020,17:46:29,17:46:29,10657,31,,,,27215.02,0
3174020,17:48:00,17:48:00,2816,32,,,,27854.65,
3174020,17:50:00,17:50:00,2817,33,,,,28274.02,0
3174020,17:51:30,17:51:30,2818,34,,,,28475.27,0
3174020,17:52:47,17:52:47,10662,35,,,,28692.74,0
3174020,17:53:47,17:53:47,6907,36,,,,28832.55,0
3174020,17:56:08,17:56:08,7363,37,,,,29183.42,0
3174020,17:57:04,17:57:04,7538,38,,,,29354.54,0
3174020,17:58:12,17:58:12,2704,39,,,,29609.05,0
3174020,17:59:04,17:59:04,2705,40,,,,29768.51,0
3174020,18:00:34,18:00:34,4573,41,,,,30098.44,0
3174020,18:01:51,18:01:51,4574,42,,,,30343.88,0
3174020,18:04:00,18:04:00,9546,43,,1,,30814.56,
3174030,17:01:00,17:01:00,9943,1,,,1,0,
3174030,17:03:47,17:03:47,2127,2,,,,1876.78,0
3174030,17:04:37,17:04:37,3836,3,,,,2549.87,0
3174030,17:10:00,17:10:00,9487,4,,,,6464.08,
3174030,17:15:39,17:15:39,9520,5,,,,9591,0
3174030,17:20:00,17:20:00,3344,6,,,,12126.31,
3174030,17:23:16,17:23:16,657,7,,,,14705.63,0
3174030,17:29:00,17:29:00,658,8,,,,19109.12,
3174030,17:29:31,17:29:31,2692,9,,,,19295.5,0
3174030,17:30:08,17:30:08,2693,10,,,,19574.21,0
3174030,17:31:17,17:31:17,659,11,,,,20011.48,0
3174030,17:31:56,17:31:56,660,12,,,,20308.7,0
3174030,17:32:39,17:32:39,2694,13,,,,20636.33,0
3174030,17:33:07,17:33:07,2695,14,,,,20823.93,0
3174030,17:33:53,17:33:53,661,15,,,,21093.91,0
3174030,17:34:27,17:34:27,662,16,,,,21317.49,0
3174030,17:35:13,17:35:13,663,17,,,,21604.2,0
3174030,17:36:45,17:36:45,2713,18,,,,22362.73,0
3174030,17:37:37,17:37:37,2714,19,,,,22758.91,0
3174030,17:38:44,17:38:44,603,20,,,,23324.1,0
3174030,17:40:06,17:40:06,7621,21,,,,23974.62,0
3174030,17:41:00,17:41:00,9547,22,,,,24378.13,
3174030,17:41:52,17:41:52,2696,23,,,,24814.72,0
3174030,17:42:14,17:42:14,9539,24,,,,25077.12,0
3174030,17:42:40,17:42:40,9537,25,,,,25393.06,0
3174030,17:43:07,17:43:07,9538,26,,,,25654.74,0
3174030,17:43:42,17:43:42,6902,27,,,,25955.33,0
3174030,17:44:12,17:44:12,7400,28,,,,26232.46,0
3174030,17:44:22,17:44:22,2700,29,,,,26311.69,0
3174030,17:45:00,17:45:00,2701,30,,,,26549.18,0
3174030,17:46:29,17:46:29,10657,31,,,,27215.02,0
3174030,17:48:00,17:48:00,2816,32,,,,27854.65,
3174030,17:50:00,17:50:00,2817,33,,,,28274.02,0
3174030,17:51:30,17:51:30,2818,34,,,,28475.27,0
3174030,17:52:47,17:52:47,10662,35,,,,28692.74,0
3174030,17:53:47,17:53:47,6907,36,,,,28832.55,0
3174030,17:56:08,17:56:08,7363,37,,,,29183.42,0
3174030,17:57:04,17:57:04,7538,38,,,,29354.54,0
3174030,17:58:12,17:58:12,2704,39,,,,29609.05,0
3174030,17:59:04,17:59:04,2705,40,,,,29768.51,0
3174030,18:00:34,18:00:34,4573,41,,,,30098.44,0
3174030,18:01:51,18:01:51,4574,42,,,,30343.88,0
3174030,18:04:00,18:04:00,9546,43,,1,,30814.56,
3174040,17:01:00,17:01:00,9943,1,,,1,0,
3174040,17:03:47,17:03:47,2127,2,,,,1876.78,0
3174040,17:04:37,17:04:37,3836,3,,,,2549.87,0
3174040,17:10:00,17:10:00,9487,4,,,,6464.08,
3174040,17:15:39,17:15:39,9520,5,,,,9591,0
3174040,17:20:00,17:20:00,3344,6,,,,12126.31,
3174040,17:23:16,17:23:16,657,7,,,,14705.63,0
3174040,17:29:00,17:29:00,658,8,,,,19109.12,
3174040,17:29:31,17:29:31,2692,9,,,,19295.5,0
3174040,17:30:08,17:30:08,2693,10,,,,19574.21,0
3174040,17:31:17,17:31:17,659,11,,,,20011.48,0
3174040,17:31:56,17:31:56,660,12,,,,20308.7,0
3174040,17:32:39,17:32:39,2694,13,,,,20636.33,0
3174040,17:33:07,17:33:07,2695,14,,,,20823.93,0
3174040,17:33:53,17:33:53,661,15,,,,21093.91,0
3174040,17:34:27,17:34:27,662,16,,,,21317.49,0
3174040,17:35:13,17:35:13,663,17,,,,21604.2,0
3174040,17:36:45,17:36:45,2713,18,,,,22362.73,0
3174040,17:37:37,17:37:37,2714,19,,,,22758.91,0
3174040,17:38:44,17:38:44,603,20,,,,23324.1,0
3174040,17:40:06,17:40:06,7621,21,,,,23974.62,0
3174040,17:41:00,17:41:00,9547,22,,,,24378.13,
3174040,17:41:52,17:41:52,2696,23,,,,24814.72,0
3174040,17:42:14,17:42:14,9539,24,,,,25077.12,0
3174040,17:42:40,17:42:40,9537,25,,,,25393.06,0
3174040,17:43:07,17:43:07,9538,26,,,,25654.74,0
3174040,17:43:42,17:43:42,6902,27,,,,25955.33,0
3174040,17:44:12,17:44:12,7400,28,,,,26232.46,0
3174040,17:44:22,17:44:22,2700,29,,,,26311.69,0
3174040,17:45:00,17:45:00,2701,30,,,,26549.18,0
3174040,17:46:29,17:46:29,10657,31,,,,27215.02,0
3174040,17:48:00,17:48:00,2816,32,,,,27854.65,
3174040,17:50:00,17:50:00,2817,33,,,,28274.02,0
3174040,17:51:30,17:51:30,2818,34,,,,28475.27,0
3174040,17:52:47,17:52:47,10662,35,,,,28692.74,0
3174040,17:53:47,17:53:47,6907,36,,,,28832.55,0
3174040,17:56:08,17:56:08,7363,37,,,,29183.42,0
3174040,17:57:04,17:57:04,7538,38,,,,29354.54,0
3174040,17:58:12,17:58:12,2704,39,,,,29609.05,0
3174040,17:59:04,17:59:04,2705,40,,,,29768.51,0
3174040,18:00:34,18:00:34,4573,41,,,,30098.44,0
3174040,18:01:51,18:01:51,4574,42,,,,30343.88,0
3174040,18:04:00,18:04:00,9546,43,,1,,30814.56,
3174050,17:01:00,17:01:00,9943,1,,,1,0,
3174050,17:03:47,17:03:47,2127,2,,,,1876.78,0
3174050,17:04:37,17:04:37,3836,3,,,,2549.87,0
3174050,17:10:00,17:10:00,9487,4,,,,6464.08,
3174050,17:15:39,17:15:39,9520,5,,,,9591,0
3174050,17:20:00,17:20:00,3344,6,,,,12126.31,
3174050,17:23:16,17:23:16,657,7,,,,14705.63,0
3174050,17:29:00,17:29:00,658,8,,,,19109.12,
3174050,17:29:31,17:29:31,2692,9,,,,19295.5,0
3174050,17:30:08,17:30:08,2693,10,,,,19574.21,0
3174050,17:31:17,17:31:17,659,11,,,,20011.48,0
3174050,17:31:56,17:31:56,660,12,,,,20308.7,0
3174050,17:32:39,17:32:39,2694,13,,,,20636.33,0
3174050,17:33:07,17:33:07,2695,14,,,,20823.93,0
3174050,17:33:53,17:33:53,661,15,,,,21093.91,0
3174050,17:34:27,17:34:27,662,16,,,,21317.49,0
3174050,17:35:13,17:35:13,663,17,,,,21604.2,0
3174050,17:36:45,17:36:45,2713,18,,,,22362.73,0
3174050,17:37:37,17:37:37,2714,19,,,,22758.91,0
3174050,17:38:44,17:38:44,603,20,,,,23324.1,0
3174050,17:40:06,17:40:06,7621,21,,,,23974.62,0
3174050,17:41:00,17:41:00,9547,22,,,,24378.13,
3174050,17:41:52,17:41:52,2696,23,,,,24814.72,0
3174050,17:42:14,17:42:14,9539,24,,,,25077.12,0
3174050,17:42:40,17:42:40,9537,25,,,,25393.06,0
3174050,17:43:07,17:43:07,9538,26,,,,25654.74,0
3174050,17:43:42,17:43:42,6902,27,,,,25955.33,0
3174050,17:44:12,17:44:12,7400,28,,,,26232.46,0
3174050,17:44:22,17:44:22,2700,29,,,,26311.69,0
3174050,17:45:00,17:45:00,2701,30,,,,26549.18,0
3174050,17:46:29,17:46:29,10657,31,,,,27215.02,0
3174050,17:48:00,17:48:00,2816,32,,,,27854.65,
3174050,17:50:00,17:50:00,2817,33,,,,28274.02,0
3174050,17:51:30,17:51:30,2818,34,,,,28475.27,0
3174050,17:52:47,17:52:47,10662,35,,,,28692.74,0
3174050,17:53:47,17:53:47,6907,36,,,,28832.55,0
3174050,17:56:08,17:56:08,7363,37,,,,29183.42,0
3174050,17:57:04,17:57:04,7538,38,,,,29354.54,0
3174050,17:58:12,17:58:12,2704,39,,,,29609.05,0
3174050,17:59:04,17:59:04,2705,40,,,,29768.51,0
3174050,18:00:34,18:00:34,4573,41,,,,30098.44,0
3174050,18:01:51,18:01:51,4574,42,,,,30343.88,0
3174050,18:04:00,18:04:00,9546,43,,1,,30814.56,
3174060,17:01:00,17:01:00,9943,1,,,1,0,
3174060,17:03:47,17:03:47,2127,2,,,,1876.78,0
3174060,17:04:37,17:04:37,3836,3,,,,2549.87,0
3174060,17:10:00,17:10:00,9487,4,,,,6464.08,
3174060,17:15:39,17:15:39,9520,5,,,,9591,0
3174060,17:20:00,17:20:00,3344,6,,,,12126.31,
3174060,17:23:16,17:23:16,657,7,,,,14705.63,0
3174060,17:29:00,17:29:00,658,8,,,,19109.12,
3174060,17:29:31,17:29:31,2692,9,,,,19295.5,0
3174060,17:30:08,17:30:08,2693,10,,,,19574.21,0
3174060,17:31:17,17:31:17,659,11,,,,20011.48,0
3174060,17:31:56,17:31:56,660,12,,,,20308.7,0
3174060,17:32:39,17:32:39,2694,13,,,,20636.33,0
3174060,17:33:07,17:33:07,2695,14,,,,20823.93,0
3174060,17:33:53,17:33:53,661,15,,,,21093.91,0
3174060,17:34:27,17:34:27,662,16,,,,21317.49,0
3174060,17:35:13,17:35:13,663,17,,,,21604.2,0
3174060,17:36:45,17:36:45,2713,18,,,,22362.73,0
3174060,17:37:37,17:37:37,2714,19,,,,22758.91,0
3174060,17:38:44,17:38:44,603,20,,,,23324.1,0
3174060,17:40:06,17:40:06,7621,21,,,,23974.62,0
3174060,17:41:00,17:41:00,9547,22,,,,24378.13,
3174060,17:41:52,17:41:52,2696,23,,,,24814.72,0
3174060,17:42:14,17:42:14,9539,24,,,,25077.12,0
3174060,17:42:40,17:42:40,9537,25,,,,25393.06,0
3174060,17:43:07,17:43:07,9538,26,,,,25654.74,0
3174060,17:43:42,17:43:42,6902,27,,,,25955.33,0
3174060,17:44:12,17:44:12,7400,28,,,,26232.46,0
3174060,17:44:22,17:44:22,2700,29,,,,26311.69,0
3174060,17:45:00,17:45:00,2701,30,,,,26549.18,0
3174060,17:46:29,17:46:29,10657,31,,,,27215.02,0
3174060,17:48:00,17:48:00,2816,32,,,,27854.65,
3174060,17:50:00,17:50:00,2817,33,,,,28274.02,0
3174060,17:51:30,17:51:30,2818,34,,,,28475.27,0
3174060,17:52:47,17:52:47,10662,35,,,,28692.74,0
3174060,17:53:47,17:53:47,6907,36,,,,28832.55,0
3174060,17:56:08,17:56:08,7363,37,,,,29183.42,0
3174060,17:57:04,17:57:04,7538,38,,,,29354.54,0
3174060,17:58:12,17:58:12,2704,39,,,,29609.05,0
3174060,17:59:04,17:59:04,2705,40,,,,29768.51,0
3174060,18:00:34,18:00:34,4573,41,,,,30098.44,0
3174060,18:01:51,18:01:51,4574,42,,,,30343.88,0
3174060,18:04:00,18:04:00,9546,43,,1,,30814.56,
3208020,19:31:00,19:31:00,9943,1,,,1,0,
3208020,19:33:29,19:33:29,2127,2,,,,1876.78,0
3208020,19:34:13,19:34:13,3836,3,,,,2549.87,0
3208020,19:39:00,19:39:00,9487,4,,,,6464.08,
3208020,19:43:31,19:43:31,9520,5,,,,9591,0
3208020,19:47:00,19:47:00,3344,6,,,,12126.31,
3208020,19:50:16,19:50:16,657,7,,,,14705.63,0
3208020,19:56:00,19:56:00,658,8,,,,19109.12,
3208020,19:56:24,19:56:24,2692,9,,,,19295.5,0
3208020,19:56:53,19:56:53,2693,10,,,,19574.21,0
3208020,19:57:46,19:57:46,659,11,,,,20011.48,0
3208020,19:58:17,19:58:17,660,12,,,,20308.7,0
3208020,19:58:50,19:58:50,2694,13,,,,20636.33,0
3208020,19:59:12,19:59:12,2695,14,,,,20823.93,0
3208020,19:59:48,19:59:48,661,15,,,,21093.91,0
3208020,20:00:14,20:00:14,662,16,,,,21317.49,0
3208020,20:00:50,20:00:50,663,17,,,,21604.2,0
3208020,20:01:50,20:01:50,5144,18,,,,21981.04,0
3208020,20:02:40,20:02:40,6998,19,,,,22456.09,0
3208020,20:03:40,20:03:40,597,20,,,,22852.32,0
3208020,20:04:09,20:04:09,598,21,,,,23062.66,0
3208020,20:04:57,20:04:57,599,22,,,,23484.57,0
3208020,20:05:37,20:05:37,7060,23,,,,23777.15,0
3208020,20:06:05,20:06:05,600,24,,,,23951.55,0
3208020,20:07:00,20:07:00,601,25,,,,24351.88,
3208020,20:08:59,20:08:59,603,26,,,,24898.99,0
3208020,20:10:48,20:10:48,7621,27,,,,25548.17,0
3208020,20:12:00,20:12:00,9547,28,,,,25955.55,
3208020,20:13:01,20:13:01,2696,29,,,,26392.14,0
3208020,20:13:35,20:13:35,9539,30,,,,26658.42,0
3208020,20:14:05,20:14:05,9537,31,,,,26976.14,0
3208020,20:14:36,20:14:36,9538,32,,,,27226.95,0
3208020,20:15:13,20:15:13,6902,33,,,,27537.69,0
3208020,20:15:45,20:15:45,7400,34,,,,27806.01,0
3208020,20:15:56,20:15:56,2700,35,,,,27870.91,0
3208020,20:16:23,20:16:23,2701,36,,,,28103.44,0
3208020,20:17:40,20:17:40,10657,37,,,,28762.4,0
3208020,20:19:00,20:19:00,2816,38,,,,29384.37,
3208020,20:20:38,20:20:38,2817,39,,,,29790.69,0
3208020,20:21:28,20:21:28,2818,40,,,,29974.28,0
3208020,20:22:17,20:22:17,10662,41,,,,30171.27,0
3208020,20:23:00,20:23:00,6907,42,,,,30299.78,0
3208020,20:24:31,20:24:31,7363,43,,,,30639.78,0
3208020,20:25:10,20:25:10,7538,44,,,,30798.75,0
3208020,20:26:10,20:26:10,2704,45,,,,31042.2,0
3208020,20:26:52,20:26:52,2705,46,,,,31193.73,0
3208020,20:28:10,20:28:10,4573,47,,,,31528.94,0
3208020,20:29:07,20:29:07,4574,48,,,,31771.8,0
3208020,20:31:00,20:31:00,9546,49,,1,,32244.79,
3208030,19:31:00,19:31:00,9943,1,,,1,0,
3208030,19:33:29,19:33:29,2127,2,,,,1876.78,0
3208030,19:34:13,19:34:13,3836,3,,,,2549.87,0
3208030,19:39:00,19:39:00,9487,4,,,,6464.08,
3208030,19:43:31,19:43:31,9520,5,,,,9591,0
3208030,19:47:00,19:47:00,3344,6,,,,12126.31,
3208030,19:50:16,19:50:16,657,7,,,,14705.63,0
3208030,19:56:00,19:56:00,658,8,,,,19109.12,
3208030,19:56:24,19:56:24,2692,9,,,,19295.5,0
3208030,19:56:53,19:56:53,2693,10,,,,19574.21,0
3208030,19:57:46,19:57:46,659,11,,,,20011.48,0
3208030,19:58:17,19:58:17,660,12,,,,20308.7,0
3208030,19:58:50,19:58:50,2694,13,,,,20636.33,0
3208030,19:59:12,19:59:12,2695,14,,,,20823.93,0
3208030,19:59:48,19:59:48,661,15,,,,21093.91,0
3208030,20:00:14,20:00:14,662,16,,,,21317.49,0
3208030,20:00:50,20:00:50,663,17,,,,21604.2,0
3208030,20:01:50,20:01:50,5144,18,,,,21981.04,0
3208030,20:02:40,20:02:40,6998,19,,,,22456.09,0
3208030,20:03:40,20:03:40,597,20,,,,22852.32,0
3208030,20:04:09,20:04:09,598,21,,,,23062.66,0
3208030,20:04:57,20:04:57,599,22,,,,23484.57,0
3208030,20:05:37,20:05:37,7060,23,,,,23777.15,0
3208030,20:06:05,20:06:05,600,24,,,,23951.55,0
3208030,20:07:00,20:07:00,601,25,,,,24351.88,
3208030,20:08:59,20:08:59,603,26,,,,24898.99,0
3208030,20:10:48,20:10:48,7621,27,,,,25548.17,0
3208030,20:12:00,20:12:00,9547,28,,,,25955.55,
3208030,20:13:01,20:13:01,2696,29,,,,26392.14,0
3208030,20:13:35,20:13:35,9539,30,,,,26658.42,0
3208030,20:14:05,20:14:05,9537,31,,,,26976.14,0
3208030,20:14:36,20:14:36,9538,32,,,,27226.95,0
3208030,20:15:13,20:15:13,6902,33,,,,27537.69,0
3208030,20:15:45,20:15:45,7400,34,,,,27806.01,0
3208030,20:15:56,20:15:56,2700,35,,,,27870.91,0
3208030,20:16:23,20:16:23,2701,36,,,,28103.44,0
3208030,20:17:40,20:17:40,10657,37,,,,28762.4,0
3208030,20:19:00,20:19:00,2816,38,,,,29384.37,
3208030,20:20:38,20:20:38,2817,39,,,,29790.69,0
3208030,20:21:28,20:21:28,2818,40,,,,29974.28,0
3208030,20:22:17,20:22:17,10662,41,,,,30171.27,0
3208030,20:23:00,20:23:00,6907,42,,,,30299.78,0
3208030,20:24:31,20:24:31,7363,43,,,,30639.78,0
3208030,20:25:10,20:25:10,7538,44,,,,30798.75,0
3208030,20:26:10,20:26:10,2704,45,,,,31042.2,0
3208030,20:26:52,20:26:52,2705,46,,,,31193.73,0
3208030,20:28:10,20:28:10,4573,47,,,,31528.94,0
3208030,20:29:07,20:29:07,4574,48,,,,31771.8,0
3208030,20:31:00,20:31:00,9546,49,,1,,32244.79,
3208040,19:31:00,19:31:00,9943,1,,,1,0,
3208040,19:33:29,19:33:29,2127,2,,,,1876.78,0
3208040,19:34:13,19:34:13,3836,3,,,,2549.87,0
3208040,19:39:00,19:39:00,9487,4,,,,6464.08,
3208040,19:43:31,19:43:31,9520,5,,,,9591,0
3208040,19:47:00,19:47:00,3344,6,,,,12126.31,
3208040,19:50:16,19:50:16,657,7,,,,14705.63,0
3208040,19:56:00,19:56:00,658,8,,,,19109.12,
3208040,19:56:24,19:56:24,2692,9,,,,19295.5,0
3208040,19:56:53,19:56:53,2693,10,,,,19574.21,0
3208040,19:57:46,19:57:46,659,11,,,,20011.48,0
3208040,19:58:17,19:58:17,660,12,,,,20308.7,0
3208040,19:58:50,19:58:50,2694,13,,,,20636.33,0
3208040,19:59:12,19:59:12,2695,14,,,,20823.93,0
3208040,19:59:48,19:59:48,661,15,,,,21093.91,0
3208040,20:00:14,20:00:14,662,16,,,,21317.49,0
3208040,20:00:50,20:00:50,663,17,,,,21604.2,0
3208040,20:01:50,20:01:50,5144,18,,,,21981.04,0
3208040,20:02:40,20:02:40,6998,19,,,,22456.09,0
3208040,20:03:40,20:03:40,597,20,,,,22852.32,0
3208040,20:04:09,20:04:09,598,21,,,,23062.66,0
3208040,20:04:57,20:04:57,599,22,,,,23484.57,0
3208040,20:05:37,20:05:37,7060,23,,,,23777.15,0
3208040,20:06:05,20:06:05,600,24,,,,23951.55,0
3208040,20:07:00,20:07:00,601,25,,,,24351.88,
3208040,20:08:59,20:08:59,603,26,,,,24898.99,0
3208040,20:10:48,20:10:48,7621,27,,,,25548.17,0
3208040,20:12:00,20:12:00,9547,28,,,,25955.55,
3208040,20:13:01,20:13:01,2696,29,,,,26392.14,0
3208040,20:13:35,20:13:35,9539,30,,,,26658.42,0
3208040,20:14:05,20:14:05,9537,31,,,,26976.14,0
3208040,20:14:36,20:14:36,9538,32,,,,27226.95,0
3208040,20:15:13,20:15:13,6902,33,,,,27537.69,0
3208040,20:15:45,20:15:45,7400,34,,,,27806.01,0
3208040,20:15:56,20:15:56,2700,35,,,,27870.91,0
3208040,20:16:23,20:16:23,2701,36,,,,28103.44,0
3208040,20:17:40,20:17:40,10657,37,,,,28762.4,0
3208040,20:19:00,20:19:00,2816,38,,,,29384.37,
3208040,20:20:38,20:20:38,2817,39,,,,29790.69,0
3208040,20:21:28,20:21:28,2818,40,,,,29974.28,0
3208040,20:22:17,20:22:17,10662,41,,,,30171.27,0
3208040,20:23:00,20:23:00,6907,42,,,,30299.78,0
3208040,20:24:31,20:24:31,7363,43,,,,30639.78,0
3208040,20:25:10,20:25:10,7538,44,,,,30798.75,0
3208040,20:26:10,20:26:10,2704,45,,,,31042.2,0
3208040,20:26:52,20:26:52,2705,46,,,,31193.73,0
3208040,20:28:10,20:28:10,4573,47,,,,31528.94,0
3208040,20:29:07,20:29:07,4574,48,,,,31771.8,0
3208040,20:31:00,20:31:00,9546,49,,1,,32244.79,
3208050,19:31:00,19:31:00,9943,1,,,1,0,
3208050,19:33:29,19:33:29,2127,2,,,,1876.78,0
3208050,19:34:13,19:34:13,3836,3,,,,2549.87,0
3208050,19:39:00,19:39:00,9487,4,,,,6464.08,
3208050,19:43:31,19:43:31,9520,5,,,,9591,0
3208050,19:47:00,19:47:00,3344,6,,,,12126.31,
3208050,19:50:16,19:50:16,657,7,,,,14705.63,0
3208050,19:56:00,19:56:00,658,8,,,,19109.12,
3208050,19:56:24,19:56:24,2692,9,,,,19295.5,0
3208050,19:56:53,19:56:53,2693,10,,,,19574.21,0
3208050,19:57:46,19:57:46,659,11,,,,20011.48,0
3208050,19:58:17,19:58:17,660,12,,,,20308.7,0
3208050,19:58:50,19:58:50,2694,13,,,,20636.33,0
3208050,19:59:12,19:59:12,2695,14,,,,20823.93,0
3208050,19:59:48,19:59:48,661,15,,,,21093.91,0
3208050,20:00:14,20:00:14,662,16,,,,21317.49,0
3208050,20:00:50,20:00:50,663,17,,,,21604.2,0
3208050,20:01:50,20:01:50,5144,18,,,,21981.04,0
3208050,20:02:40,20:02:40,6998,19,,,,22456.09,0
3208050,20:03:40,20:03:40,597,20,,,,22852.32,0
3208050,20:04:09,20:04:09,598,21,,,,23062.66,0
3208050,20:04:57,20:04:57,599,22,,,,23484.57,0
3208050,20:05:37,20:05:37,7060,23,,,,23777.15,0
3208050,20:06:05,20:06:05,600,24,,,,23951.55,0
3208050,20:07:00,20:07:00,601,25,,,,24351.88,
3208050,20:08:59,20:08:59,603,26,,,,24898.99,0
3208050,20:10:48,20:10:48,7621,27,,,,25548.17,0
3208050,20:12:00,20:12:00,9547,28,,,,25955.55,
3208050,20:13:01,20:13:01,2696,29,,,,26392.14,0
3208050,20:13:35,20:13:35,9539,30,,,,26658.42,0
3208050,20:14:05,20:14:05,9537,31,,,,26976.14,0
3208050,20:14:36,20:14:36,9538,32,,,,27226.95,0
3208050,20:15:13,20:15:13,6902,33,,,,27537.69,0
3208050,20:15:45,20:15:45,7400,34,,,,27806.01,0
3208050,20:15:56,20:15:56,2700,35,,,,27870.91,0
3208050,20:16:23,20:16:23,2701,36,,,,28103.44,0
3208050,20:17:40,20:17:40,10657,37,,,,28762.4,0
3208050,20:19:00,20:19:00,2816,38,,,,29384.37,
3208050,20:20:38,20:20:38,2817,39,,,,29790.69,0
3208050,20:21:28,20:21:28,2818,40,,,,29974.28,0
3208050,20:22:17,20:22:17,10662,41,,,,30171.27,0
3208050,20:23:00,20:23:00,6907,42,,,,30299.78,0
3208050,20:24:31,20:24:31,7363,43,,,,30639.78,0
3208050,20:25:10,20:25:10,7538,44,,,,30798.75,0
3208050,20:26:10,20:26:10,2704,45,,,,31042.2,0
3208050,20:26:52,20:26:52,2705,46,,,,31193.73,0
3208050,20:28:10,20:28:10,4573,47,,,,31528.94,0
3208050,20:29:07,20:29:07,4574,48,,,,31771.8,0
3208050,20:31:00,20:31:00,9546,49,,1,,32244.79,
3208060,19:31:00,19:31:00,9943,1,,,1,0,
3208060,19:33:29,19:33:29,2127,2,,,,1876.78,0
3208060,19:34:13,19:34:13,3836,3,,,,2549.87,0
3208060,19:39:00,19:39:00,9487,4,,,,6464.08,
3208060,19:43:31,19:43:31,9520,5,,,,9591,0
3208060,19:47:00,19:47:00,3344,6,,,,12126.31,
3208060,19:50:16,19:50:16,657,7,,,,14705.63,0
3208060,19:56:00,19:56:00,658,8,,,,19109.12,
3208060,19:56:24,19:56:24,2692,9,,,,19295.5,0
3208060,19:56:53,19:56:53,2693,10,,,,19574.21,0
3208060,19:57:46,19:57:46,659,11,,,,20011.48,0
3208060,19:58:17,19:58:17,660,12,,,,20308.7,0
3208060,19:58:50,19:58:50,2694,13,,,,20636.33,0
3208060,19:59:12,19:59:12,2695,14,,,,20823.93,0
3208060,19:59:48,19:59:48,661,15,,,,21093.91,0
3208060,20:00:14,20:00:14,662,16,,,,21317.49,0
3208060,20:00:50,20:00:50,663,17,,,,21604.2,0
3208060,20:01:50,20:01:50,5144,18,,,,21981.04,0
3208060,20:02:40,20:02:40,6998,19,,,,22456.09,0
3208060,20:03:40,20:03:40,597,20,,,,22852.32,0
3208060,20:04:09,20:04:09,598,21,,,,23062.66,0
3208060,20:04:57,20:04:57,599,22,,,,23484.57,0
3208060,20:05:37,20:05:37,7060,23,,,,23777.15,0
3208060,20:06:05,20:06:05,600,24,,,,23951.55,0
3208060,20:07:00,20:07:00,601,25,,,,24351.88,
3208060,20:08:59,20:08:59,603,26,,,,24898.99,0
3208060,20:10:48,20:10:48,7621,27,,,,25548.17,0
3208060,20:12:00,20:12:00,9547,28,,,,25955.55,
3208060,20:13:01,20:13:01,2696,29,,,,26392.14,0
3208060,20:13:35,20:13:35,9539,30,,,,26658.42,0
3208060,20:14:05,20:14:05,9537,31,,,,26976.14,0
3208060,20:14:36,20:14:36,9538,32,,,,27226.95,0
3208060,20:15:13,20:15:13,6902,33,,,,27537.69,0
3208060,20:15:45,20:15:45,7400,34,,,,27806.01,0
3208060,20:15:56,20:15:56,2700,35,,,,27870.91,0
3208060,20:16:23,20:16:23,2701,36,,,,28103.44,0
3208060,20:17:40,20:17:40,10657,37,,,,28762.4,0
3208060,20:19:00,20:19:00,2816,38,,,,29384.37,
3208060,20:20:38,20:20:38,2817,39,,,,29790.69,0
3208060,20:21:28,20:21:28,2818,40,,,,29974.28,0
3208060,20:22:17,20:22:17,10662,41,,,,30171.27,0
3208060,20:23:00,20:23:00,6907,42,,,,30299.78,0
3208060,20:24:31,20:24:31,7363,43,,,,30639.78,0
3208060,20:25:10,20:25:10,7538,44,,,,30798.75,0
3208060,20:26:10,20:26:10,2704,45,,,,31042.2,0
3208060,20:26:52,20:26:52,2705,46,,,,31193.73,0
3208060,20:28:10,20:28:10,4573,47,,,,31528.94,0
3208060,20:29:07,20:29:07,4574,48,,,,31771.8,0
3208060,20:31:00,20:31:00,9546,49,,1,,32244.79,
3269070,18:30:00,18:30:00,9943,1,,,1,0,
3269070,18:34:02,18:34:02,2127,2,,,,1876.78,0
3269070,18:35:14,18:35:14,3836,3,,,,2549.87,0
3269070,18:43:00,18:43:00,9487,4,,,,6464.08,
3269070,18:48:05,18:48:05,9520,5,,,,9591,0
3269070,18:52:00,18:52:00,3344,6,,,,12126.31,
3269070,18:54:54,18:54:54,657,7,,,,14705.63,0
3269070,19:00:00,19:00:00,658,8,,,,19109.12,
3269070,19:00:20,19:00:20,2692,9,,,,19295.5,0
3269070,19:00:43,19:00:43,2693,10,,,,19574.21,0
3269070,19:01:27,19:01:27,659,11,,,,20011.48,0
3269070,19:01:52,19:01:52,660,12,,,,20308.7,0
3269070,19:02:19,19:02:19,2694,13,,,,20636.33,0
3269070,19:02:37,19:02:37,2695,14,,,,20823.93,0
3269070,19:03:06,19:03:06,661,15,,,,21093.91,0
3269070,19:03:27,19:03:27,662,16,,,,21317.49,0
3269070,19:03:57,19:03:57,663,17,,,,21604.2,0
3269070,19:04:47,19:04:47,5144,18,,,,21981.04,0
3269070,19:05:27,19:05:27,6998,19,,,,22456.09,0
3269070,19:06:16,19:06:16,597,20,,,,22852.32,0
3269070,19:06:40,19:06:40,598,21,,,,23062.66,0
3269070,19:07:19,19:07:19,599,22,,,,23484.57,0
3269070,19:07:52,19:07:52,7060,23,,,,23777.15,0
3269070,19:08:15,19:08:15,600,24,,,,23951.55,0
3269070,19:09:00,19:09:00,601,25,,,,24351.88,
3269070,19:11:22,19:11:22,603,26,,,,24898.99,0
3269070,19:13:33,19:13:33,7621,27,,,,25548.17,0
3269070,19:15:00,19:15:00,9547,28,,,,25955.55,
3269070,19:16:10,19:16:10,2696,29,,,,26392.14,0
3269070,19:16:48,19:16:48,9539,30,,,,26658.42,0
3269070,19:17:22,19:17:22,9537,31,,,,26976.14,0
3269070,19:17:59,19:17:59,9538,32,,,,27226.95,0
3269070,19:18:40,19:18:40,6902,33,,,,27537.69,0
3269070,19:19:17,19:19:17,7400,34,,,,27806.01,0
3269070,19:19:30,19:19:30,2700,35,,,,27870.91,0
3269070,19:20:00,19:20:00,2701,36,,,,28103.44,0
3269070,19:21:28,19:21:28,10657,37,,,,28762.4,0
3269070,19:23:00,19:23:00,2816,38,,,,29384.37,
3269070,19:24:22,19:24:22,2817,39,,,,29790.69,0
3269070,19:25:03,19:25:03,2818,40,,,,29974.28,0
3269070,19:25:44,19:25:44,10662,41,,,,30171.27,0
3269070,19:26:20,19:26:20,6907,42,,,,30299.78,0
3269070,19:27:36,19:27:36,7363,43,,,,30639.78,0
3269070,19:28:08,19:28:08,7538,44,,,,30798.75,0
3269070,19:28:58,19:28:58,2704,45,,,,31042.2,0
3269070,19:29:34,19:29:34,2705,46,,,,31193.73,0
3269070,19:30:38,19:30:38,4573,47,,,,31528.94,0
3269070,19:31:25,19:31:25,4574,48,,,,31771.8,0
3269070,19:33:00,19:33:00,9546,49,,1,,32244.79,
3269090,18:30:00,18:30:00,9943,1,,,1,0,
3269090,18:34:02,18:34:02,2127,2,,,,1876.78,0
3269090,18:35:14,18:35:14,3836,3,,,,2549.87,0
3269090,18:43:00,18:43:00,9487,4,,,,6464.08,
3269090,18:48:05,18:48:05,9520,5,,,,9591,0
3269090,18:52:00,18:52:00,3344,6,,,,12126.31,
3269090,18:54:54,18:54:54,657,7,,,,14705.63,0
3269090,19:00:00,19:00:00,658,8,,,,19109.12,
3269090,19:00:20,19:00:20,2692,9,,,,19295.5,0
3269090,19:00:43,19:00:43,2693,10,,,,19574.21,0
3269090,19:01:27,19:01:27,659,11,,,,20011.48,0
3269090,19:01:52,19:01:52,660,12,,,,20308.7,0
3269090,19:02:19,19:02:19,2694,13,,,,20636.33,0
3269090,19:02:37,19:02:37,2695,14,,,,20823.93,0
3269090,19:03:06,19:03:06,661,15,,,,21093.91,0
3269090,19:03:27,19:03:27,662,16,,,,21317.49,0
3269090,19:03:57,19:03:57,663,17,,,,21604.2,0
3269090,19:04:47,19:04:47,5144,18,,,,21981.04,0
3269090,19:05:27,19:05:27,6998,19,,,,22456.09,0
3269090,19:06:16,19:06:16,597,20,,,,22852.32,0
3269090,19:06:40,19:06:40,598,21,,,,23062.66,0
3269090,19:07:19,19:07:19,599,22,,,,23484.57,0
3269090,19:07:52,19:07:52,7060,23,,,,23777.15,0
3269090,19:08:15,19:08:15,600,24,,,,23951.55,0
3269090,19:09:00,19:09:00,601,25,,,,24351.88,
3269090,19:11:22,19:11:22,603,26,,,,24898.99,0
3269090,19:13:33,19:13:33,7621,27,,,,25548.17,0
3269090,19:15:00,19:15:00,9547,28,,,,25955.55,
3269090,19:16:10,19:16:10,2696,29,,,,26392.14,0
3269090,19:16:48,19:16:48,9539,30,,,,26658.42,0
3269090,19:17:22,19:17:22,9537,31,,,,26976.14,0
3269090,19:17:59,19:17:59,9538,32,,,,27226.95,0
3269090,19:18:40,19:18:40,6902,33,,,,27537.69,0
3269090,19:19:17,19:19:17,7400,34,,,,27806.01,0
3269090,19:19:30,19:19:30,2700,35,,,,27870.91,0
3269090,19:20:00,19:20:00,2701,36,,,,28103.44,0
3269090,19:21:28,19:21:28,10657,37,,,,28762.4,0
3269090,19:23:00,19:23:00,2816,38,,,,29384.37,
3269090,19:24:22,19:24:22,2817,39,,,,29790.69,0
3269090,19:25:03,19:25:03,2818,40,,,,29974.28,0
3269090,19:25:44,19:25:44,10662,41,,,,30171.27,0
3269090,19:26:20,19:26:20,6907,42,,,,30299.78,0
3269090,19:27:36,19:27:36,7363,43,,,,30639.78,0
3269090,19:28:08,19:28:08,7538,44,,,,30798.75,0
3269090,19:28:58,19:28:58,2704,45,,,,31042.2,0
3269090,19:29:34,19:29:34,2705,46,,,,31193.73,0
3269090,19:30:38,19:30:38,4573,47,,,,31528.94,0
3269090,19:31:25,19:31:25,4574,48,,,,31771.8,0
3269090,19:33:00,19:33:00,9546,49,,1,,32244.79,
348020,12:46:00,12:46:00,9943,1,,,1,0,
348020,12:48:29,12:48:29,2127,2,,,,1876.78,0
348020,12:49:13,12:49:13,3836,3,,,,2549.87,0
348020,12:54:00,12:54:00,9487,4,,,,6464.08,
348020,12:59:05,12:59:05,9520,5,,,,9591,0
348020,13:03:00,13:03:00,3344,6,,,,12126.31,
348020,13:05:54,13:05:54,657,7,,,,14705.63,0
348020,13:11:00,13:11:00,658,8,,,,19109.12,
348020,13:11:20,13:11:20,2692,9,,,,19295.5,0
348020,13:11:43,13:11:43,2693,10,,,,19574.21,0
348020,13:12:27,13:12:27,659,11,,,,20011.48,0
348020,13:12:52,13:12:52,660,12,,,,20308.7,0
348020,13:13:19,13:13:19,2694,13,,,,20636.33,0
348020,13:13:37,13:13:37,2695,14,,,,20823.93,0
348020,13:14:06,13:14:06,661,15,,,,21093.91,0
348020,13:14:27,13:14:27,662,16,,,,21317.49,0
348020,13:14:57,13:14:57,663,17,,,,21604.2,0
348020,13:15:47,13:15:47,5144,18,,,,21981.04,0
348020,13:16:27,13:16:27,6998,19,,,,22456.09,0
348020,13:17:16,13:17:16,597,20,,,,22852.32,0
348020,13:17:40,13:17:40,598,21,,,,23062.66,0
348020,13:18:19,13:18:19,599,22,,,,23484.57,0
348020,13:18:52,13:18:52,7060,23,,,,23777.15,0
348020,13:19:15,13:19:15,600,24,,,,23951.55,0
348020,13:20:00,13:20:00,601,25,,,,24351.88,
348020,13:21:59,13:21:59,603,26,,,,24898.99,0
348020,13:23:48,13:23:48,7621,27,,,,25548.17,0
348020,13:25:00,13:25:00,9547,28,,,,25955.55,
348020,13:25:52,13:25:52,2696,29,,,,26392.14,0
348020,13:26:21,13:26:21,9539,30,,,,26658.42,0
348020,13:26:47,13:26:47,9537,31,,,,26976.14,0
348020,13:27:14,13:27:14,9538,32,,,,27226.95,0
348020,13:27:45,13:27:45,6902,33,,,,27537.69,0
348020,13:28:12,13:28:12,7400,34,,,,27806.01,0
348020,13:28:22,13:28:22,2700,35,,,,27870.91,0
348020,13:28:45,13:28:45,2701,36,,,,28103.44,0
348020,13:29:51,13:29:51,10657,37,,,,28762.4,0
348020,13:31:00,13:31:00,2816,38,,,,29384.37,
348020,13:32:55,13:32:55,2817,39,,,,29790.69,0
348020,13:33:52,13:33:52,2818,40,,,,29974.28,0
348020,13:34:50,13:34:50,10662,41,,,,30171.27,0
348020,13:35:40,13:35:40,6907,42,,,,30299.78,0
348020,13:37:27,13:37:27,7363,43,,,,30639.78,0
348020,13:38:12,13:38:12,7538,44,,,,30798.75,0
348020,13:39:22,13:39:22,2704,45,,,,31042.2,0
348020,13:40:11,13:40:11,2705,46,,,,31193.73,0
348020,13:41:42,13:41:42,4573,47,,,,31528.94,0
348020,13:42:48,13:42:48,4574,48,,,,31771.8,0
348020,13:45:00,13:45:00,9546,49,,1,,32244.79,
348030,12:46:00,12:46:00,9943,1,,,1,0,
348030,12:48:29,12:48:29,2127,2,,,,1876.78,0
348030,12:49:13,12:49:13,3836,3,,,,2549.87,0
348030,12:54:00,12:54:00,9487,4,,,,6464.08,
348030,12:59:05,12:59:05,9520,5,,,,9591,0
348030,13:03:00,13:03:00,3344,6,,,,12126.31,
348030,13:05:54,13:05:54,657,7,,,,14705.63,0
348030,13:11:00,13:11:00,658,8,,,,19109.12,
348030,13:11:20,13:11:20,2692,9,,,,19295.5,0
348030,13:11:43,13:11:43,2693,10,,,,19574.21,0
348030,13:12:27,13:12:27,659,11,,,,20011.48,0
348030,13:12:52,13:12:52,660,12,,,,20308.7,0
348030,13:13:19,13:13:19,2694,13,,,,20636.33,0
348030,13:13:37,13:13:37,2695,14,,,,20823.93,0
348030,13:14:06,13:14:06,661,15,,,,21093.91,0
348030,13:14:27,13:14:27,662,16,,,,21317.49,0
348030,13:14:57,13:14:57,663,17,,,,21604.2,0
348030,13:15:47,13:15:47,5144,18,,,,21981.04,0
348030,13:16:27,13:16:27,6998,19,,,,22456.09,0
348030,13:17:16,13:17:16,597,20,,,,22852.32,0
348030,13:17:40,13:17:40,598,21,,,,23062.66,0
348030,13:18:19,13:18:19,599,22,,,,23484.57,0
348030,13:18:52,13:18:52,7060,23,,,,23777.15,0
348030,13:19:15,13:19:15,600,24,,,,23951.55,0
348030,13:20:00,13:20:00,601,25,,,,24351.88,
348030,13:21:59,13:21:59,603,26,,,,24898.99,0
348030,13:23:48,13:23:48,7621,27,,,,25548.17,0
348030,13:25:00,13:25:00,9547,28,,,,25955.55,
348030,13:25:52,13:25:52,2696,29,,,,26392.14,0
348030,13:26:21,13:26:21,9539,30,,,,26658.42,0
348030,13:26:47,13:26:47,9537,31,,,,26976.14,0
348030,13:27:14,13:27:14,9538,32,,,,27226.95,0
348030,13:27:45,13:27:45,6902,33,,,,27537.69,0
348030,13:28:12,13:28:12,7400,34,,,,27806.01,0
348030,13:28:22,13:28:22,2700,35,,,,27870.91,0
348030,13:28:45,13:28:45,2701,36,,,,28103.44,0
348030,13:29:51,13:29:51,10657,37,,,,28762.4,0
348030,13:31:00,13:31:00,2816,38,,,,29384.37,
348030,13:32:55,13:32:55,2817,39,,,,29790.69,0
348030,13:33:52,13:33:52,2818,40,,,,29974.28,0
348030,13:34:50,13:34:50,10662,41,,,,30171.27,0
348030,13:35:40,13:35:40,6907,42,,,,30299.78,0
348030,13:37:27,13:37:27,7363,43,,,,30639.78,0
348030,13:38:12,13:38:12,7538,44,,,,30798.75,0
348030,13:39:22,13:39:22,2704,45,,,,31042.2,0
348030,13:40:11,13:40:11,2705,46,,,,31193.73,0
348030,13:41:42,13:41:42,4573,47,,,,31528.94,0
348030,13:42:48,13:42:48,4574,48,,,,31771.8,0
348030,13:45:00,13:45:00,9546,49,,1,,32244.79,
348040,12:46:00,12:46:00,9943,1,,,1,0,
348040,12:48:29,12:48:29,2127,2,,,,1876.78,0
348040,12:49:13,12:49:13,3836,3,,,,2549.87,0
348040,12:54:00,12:54:00,9487,4,,,,6464.08,
348040,12:59:05,12:59:05,9520,5,,,,9591,0
348040,13:03:00,13:03:00,3344,6,,,,12126.31,
348040,13:05:54,13:05:54,657,7,,,,14705.63,0
348040,13:11:00,13:11:00,658,8,,,,19109.12,
348040,13:11:20,13:11:20,2692,9,,,,19295.5,0
348040,13:11:43,13:11:43,2693,10,,,,19574.21,0
348040,13:12:27,13:12:27,659,11,,,,20011.48,0
348040,13:12:52,13:12:52,660,12,,,,20308.7,0
348040,13:13:19,13:13:19,2694,13,,,,20636.33,0
348040,13:13:37,13:13:37,2695,14,,,,20823.93,0
348040,13:14:06,13:14:06,661,15,,,,21093.91,0
348040,13:14:27,13:14:27,662,16,,,,21317.49,0
348040,13:14:57,13:14:57,663,17,,,,21604.2,0
348040,13:15:47,13:15:47,5144,18,,,,21981.04,0
348040,13:16:27,13:16:27,6998,19,,,,22456.09,0
348040,13:17:16,13:17:16,597,20,,,,22852.32,0
348040,13:17:40,13:17:40,598,21,,,,23062.66,0
348040,13:18:19,13:18:19,599,22,,,,23484.57,0
348040,13:18:52,13:18:52,7060,23,,,,23777.15,0
348040,13:19:15,13:19:15,600,24,,,,23951.55,0
348040,13:20:00,13:20:00,601,25,,,,24351.88,
348040,13:21:59,13:21:59,603,26,,,,24898.99,0
348040,13:23:48,13:23:48,7621,27,,,,25548.17,0
348040,13:25:00,13:25:00,9547,28,,,,25955.55,
348040,13:25:52,13:25:52,2696,29,,,,26392.14,0
348040,13:26:21,13:26:21,9539,30,,,,26658.42,0
348040,13:26:47,13:26:47,9537,31,,,,26976.14,0
348040,13:27:14,13:27:14,9538,32,,,,27226.95,0
348040,13:27:45,13:27:45,6902,33,,,,27537.69,0
348040,13:28:12,13:28:12,7400,34,,,,27806.01,0
348040,13:28:22,13:28:22,2700,35,,,,27870.91,0
348040,13:28:45,13:28:45,2701,36,,,,28103.44,0
348040,13:29:51,13:29:51,10657,37,,,,28762.4,0
348040,13:31:00,13:31:00,2816,38,,,,29384.37,
348040,13:32:55,13:32:55,2817,39,,,,29790.69,0
348040,13:33:52,13:33:52,2818,40,,,,29974.28,0
348040,13:34:50,13:34:50,10662,41,,,,30171.27,0
348040,13:35:40,13:35:40,6907,42,,,,30299.78,0
348040,13:37:27,13:37:27,7363,43,,,,30639.78,0
348040,13:38:12,13:38:12,7538,44,,,,30798.75,0
348040,13:39:22,13:39:22,2704,45,,,,31042.2,0
348040,13:40:11,13:40:11,2705,46,,,,31193.73,0
348040,13:41:42,13:41:42,4573,47,,,,31528.94,0
348040,13:42:48,13:42:48,4574,48,,,,31771.8,0
348040,13:45:00,13:45:00,9546,49,,1,,32244.79,
348050,12:46:00,12:46:00,9943,1,,,1,0,
348050,12:48:29,12:48:29,2127,2,,,,1876.78,0
348050,12:49:13,12:49:13,3836,3,,,,2549.87,0
348050,12:54:00,12:54:00,9487,4,,,,6464.08,
348050,12:59:05,12:59:05,9520,5,,,,9591,0
348050,13:03:00,13:03:00,3344,6,,,,12126.31,
348050,13:05:54,13:05:54,657,7,,,,14705.63,0
348050,13:11:00,13:11:00,658,8,,,,19109.12,
348050,13:11:20,13:11:20,2692,9,,,,19295.5,0
348050,13:11:43,13:11:43,2693,10,,,,19574.21,0
348050,13:12:27,13:12:27,659,11,,,,20011.48,0
348050,13:12:52,13:12:52,660,12,,,,20308.7,0
348050,13:13:19,13:13:19,2694,13,,,,20636.33,0
348050,13:13:37,13:13:37,2695,14,,,,20823.93,0
348050,13:14:06,13:14:06,661,15,,,,21093.91,0
348050,13:14:27,13:14:27,662,16,,,,21317.49,0
348050,13:14:57,13:14:57,663,17,,,,21604.2,0
348050,13:15:47,13:15:47,5144,18,,,,21981.04,0
348050,13:16:27,13:16:27,6998,19,,,,22456.09,0
348050,13:17:16,13:17:16,597,20,,,,22852.32,0
348050,13:17:40,13:17:40,598,21,,,,23062.66,0
348050,13:18:19,13:18:19,599,22,,,,23484.57,0
348050,13:18:52,13:18:52,7060,23,,,,23777.15,0
348050,13:19:15,13:19:15,600,24,,,,23951.55,0
348050,13:20:00,13:20:00,601,25,,,,24351.88,
348050,13:21:59,13:21:59,603,26,,,,24898.99,0
348050,13:23:48,13:23:48,7621,27,,,,25548.17,0
348050,13:25:00,13:25:00,9547,28,,,,25955.55,
348050,13:25:52,13:25:52,2696,29,,,,26392.14,0
348050,13:26:21,13:26:21,9539,30,,,,26658.42,0
348050,13:26:47,13:26:47,9537,31,,,,26976.14,0
348050,13:27:14,13:27:14,9538,32,,,,27226.95,0
348050,13:27:45,13:27:45,6902,33,,,,27537.69,0
348050,13:28:12,13:28:12,7400,34,,,,27806.01,0
348050,13:28:22,13:28:22,2700,35,,,,27870.91,0
348050,13:28:45,13:28:45,2701,36,,,,28103.44,0
348050,13:29:51,13:29:51,10657,37,,,,28762.4,0
348050,13:31:00,13:31:00,2816,38,,,,29384.37,
348050,13:32:55,13:32:55,2817,39,,,,29790.69,0
348050,13:33:52,13:33:52,2818,40,,,,29974.28,0
348050,13:34:50,13:34:50,10662,41,,,,30171.27,0
348050,13:35:40,13:35:40,6907,42,,,,30299.78,0
348050,13:37:27,13:37:27,7363,43,,,,30639.78,0
348050,13:38:12,13:38:12,7538,44,,,,30798.75,0
348050,13:39:22,13:39:22,2704,45,,,,31042.2,0
348050,13:40:11,13:40:11,2705,46,,,,31193.73,0
348050,13:41:42,13:41:42,4573,47,,,,31528.94,0
348050,13:42:48,13:42:48,4574,48,,,,31771.8,0
348050,13:45:00,13:45:00,9546,49,,1,,32244.79,
348060,12:46:00,12:46:00,9943,1,,,1,0,
348060,12:48:29,12:48:29,2127,2,,,,1876.78,0
348060,12:49:13,12:49:13,3836,3,,,,2549.87,0
348060,12:54:00,12:54:00,9487,4,,,,6464.08,
348060,12:59:05,12:59:05,9520,5,,,,9591,0
348060,13:03:00,13:03:00,3344,6,,,,12126.31,
348060,13:05:54,13:05:54,657,7,,,,14705.63,0
348060,13:11:00,13:11:00,658,8,,,,19109.12,
348060,13:11:20,13:11:20,2692,9,,,,19295.5,0
348060,13:11:43,13:11:43,2693,10,,,,19574.21,0
348060,13:12:27,13:12:27,659,11,,,,20011.48,0
348060,13:12:52,13:12:52,660,12,,,,20308.7,0
348060,13:13:19,13:13:19,2694,13,,,,20636.33,0
348060,13:13:37,13:13:37,2695,14,,,,20823.93,0
348060,13:14:06,13:14:06,661,15,,,,21093.91,0
348060,13:14:27,13:14:27,662,16,,,,21317.49,0
348060,13:14:57,13:14:57,663,17,,,,21604.2,0
348060,13:15:47,13:15:47,5144,18,,,,21981.04,0
348060,13:16:27,13:16:27,6998,19,,,,22456.09,0
348060,13:17:16,13:17:16,597,20,,,,22852.32,0
348060,13:17:40,13:17:40,598,21,,,,23062.66,0
348060,13:18:19,13:18:19,599,22,,,,23484.57,0
348060,13:18:52,13:18:52,7060,23,,,,23777.15,0
348060,13:19:15,13:19:15,600,24,,,,23951.55,0
348060,13:20:00,13:20:00,601,25,,,,24351.88,
348060,13:21:59,13:21:59,603,26,,,,24898.99,0
348060,13:23:48,13:23:48,7621,27,,,,25548.17,0
348060,13:25:00,13:25:00,9547,28,,,,25955.55,
348060,13:25:52,13:25:52,2696,29,,,,26392.14,0
348060,13:26:21,13:26:21,9539,30,,,,26658.42,0
348060,13:26:47,13:26:47,9537,31,,,,26976.14,0
348060,13:27:14,13:27:14,9538,32,,,,27226.95,0
348060,13:27:45,13:27:45,6902,33,,,,27537.69,0
348060,13:28:12,13:28:12,7400,34,,,,27806.01,0
348060,13:28:22,13:28:22,2700,35,,,,27870.91,0
348060,13:28:45,13:28:45,2701,36,,,,28103.44,0
348060,13:29:51,13:29:51,10657,37,,,,28762.4,0
348060,13:31:00,13:31:00,2816,38,,,,29384.37,
348060,13:32:55,13:32:55,2817,39,,,,29790.69,0
348060,13:33:52,13:33:52,2818,40,,,,29974.28,0
348060,13:34:50,13:34:50,10662,41,,,,30171.27,0
348060,13:35:40,13:35:40,6907,42,,,,30299.78,0
348060,13:37:27,13:37:27,7363,43,,,,30639.78,0
348060,13:38:12,13:38:12,7538,44,,,,30798.75,0
348060,13:39:22,13:39:22,2704,45,,,,31042.2,0
348060,13:40:11,13:40:11,2705,46,,,,31193.73,0
348060,13:41:42,13:41:42,4573,47,,,,31528.94,0
348060,13:42:48,13:42:48,4574,48,,,,31771.8,0
348060,13:45:00,13:45:00,9546,49,,1,,32244.79,
3713020,16:17:00,16:17:00,9943,1,,,1,0,
3713020,16:19:47,16:19:47,2127,2,,,,1876.78,0
3713020,16:20:37,16:20:37,3836,3,,,,2549.87,0
3713020,16:26:00,16:26:00,9487,4,,,,6464.08,
3713020,16:31:39,16:31:39,9520,5,,,,9591,0
3713020,16:36:00,16:36:00,3344,6,,,,12126.31,
3713020,16:39:38,16:39:38,657,7,,,,14705.63,0
3713020,16:46:00,16:46:00,658,8,,,,19109.12,
3713020,16:46:31,16:46:31,2692,9,,,,19295.5,0
3713020,16:47:08,16:47:08,2693,10,,,,19574.21,0
3713020,16:48:17,16:48:17,659,11,,,,20011.48,0
3713020,16:48:56,16:48:56,660,12,,,,20308.7,0
3713020,16:49:39,16:49:39,2694,13,,,,20636.33,0
3713020,16:50:07,16:50:07,2695,14,,,,20823.93,0
3713020,16:50:53,16:50:53,661,15,,,,21093.91,0
3713020,16:51:27,16:51:27,662,16,,,,21317.49,0
3713020,16:52:13,16:52:13,663,17,,,,21604.2,0
3713020,16:53:45,16:53:45,2713,18,,,,22362.73,0
3713020,16:54:37,16:54:37,2714,19,,,,22758.91,0
3713020,16:55:44,16:55:44,603,20,,,,23324.1,0
3713020,16:57:06,16:57:06,7621,21,,,,23974.62,0
3713020,16:58:00,16:58:00,9547,22,,,,24378.13,
3713020,16:58:52,16:58:52,2696,23,,,,24814.72,0
3713020,16:59:14,16:59:14,9539,24,,,,25077.12,0
3713020,16:59:40,16:59:40,9537,25,,,,25393.06,0
3713020,17:00:07,17:00:07,9538,26,,,,25654.74,0
3713020,17:00:42,17:00:42,6902,27,,,,25955.33,0
3713020,17:01:12,17:01:12,7400,28,,,,26232.46,0
3713020,17:01:22,17:01:22,2700,29,,,,26311.69,0
3713020,17:02:00,17:02:00,2701,30,,,,26549.18,0
3713020,17:03:29,17:03:29,10657,31,,,,27215.02,0
3713020,17:05:00,17:05:00,2816,32,,,,27854.65,
3713020,17:06:45,17:06:45,2817,33,,,,28274.02,0
3713020,17:08:03,17:08:03,2818,34,,,,28475.27,0
3713020,17:09:11,17:09:11,10662,35,,,,28692.74,0
3713020,17:10:03,17:10:03,6907,36,,,,28832.55,0
3713020,17:12:07,17:12:07,7363,37,,,,29183.42,0
3713020,17:12:56,17:12:56,7538,38,,,,29354.54,0
3713020,17:13:56,17:13:56,2704,39,,,,29609.05,0
3713020,17:14:41,17:14:41,2705,40,,,,29768.51,0
3713020,17:16:00,17:16:00,4573,41,,,,30098.44,0
3713020,17:17:07,17:17:07,4574,42,,,,30343.88,0
3713020,17:19:00,17:19:00,9546,43,,1,,30814.56,
3713030,16:17:00,16:17:00,9943,1,,,1,0,
3713030,16:19:47,16:19:47,2127,2,,,,1876.78,0
3713030,16:20:37,16:20:37,3836,3,,,,2549.87,0
3713030,16:26:00,16:26:00,9487,4,,,,6464.08,
3713030,16:31:39,16:31:39,9520,5,,,,9591,0
3713030,16:36:00,16:36:00,3344,6,,,,12126.31,
3713030,16:39:38,16:39:38,657,7,,,,14705.63,0
3713030,16:46:00,16:46:00,658,8,,,,19109.12,
3713030,16:46:31,16:46:31,2692,9,,,,19295.5,0
3713030,16:47:08,16:47:08,2693,10,,,,19574.21,0
3713030,16:48:17,16:48:17,659,11,,,,20011.48,0
3713030,16:48:56,16:48:56,660,12,,,,20308.7,0
3713030,16:49:39,16:49:39,2694,13,,,,20636.33,0
3713030,16:50:07,16:50:07,2695,14,,,,20823.93,0
3713030,16:50:53,16:50:53,661,15,,,,21093.91,0
3713030,16:51:27,16:51:27,662,16,,,,21317.49,0
3713030,16:52:13,16:52:13,663,17,,,,21604.2,0
3713030,16:53:45,16:53:45,2713,18,,,,22362.73,0
3713030,16:54:37,16:54:37,2714,19,,,,22758.91,0
3713030,16:55:44,16:55:44,603,20,,,,23324.1,0
3713030,16:57:06,16:57:06,7621,21,,,,23974.62,0
3713030,16:58:00,16:58:00,9547,22,,,,24378.13,
3713030,16:58:52,16:58:52,2696,23,,,,24814.72,0
3713030,16:59:14,16:59:14,9539,24,,,,25077.12,0
3713030,16:59:40,16:59:40,9537,25,,,,25393.06,0
3713030,17:00:07,17:00:07,9538,26,,,,25654.74,0
3713030,17:00:42,17:00:42,6902,27,,,,25955.33,0
3713030,17:01:12,17:01:12,7400,28,,,,26232.46,0
3713030,17:01:22,17:01:22,2700,29,,,,26311.69,0
3713030,17:02:00,17:02:00,2701,30,,,,26549.18,0
3713030,17:03:29,17:03:29,10657,31,,,,27215.02,0
3713030,17:05:00,17:05:00,2816,32,,,,27854.65,
3713030,17:06:45,17:06:45,2817,33,,,,28274.02,0
3713030,17:08:03,17:08:03,2818,34,,,,28475.27,0
3713030,17:09:11,17:09:11,10662,35,,,,28692.74,0
3713030,17:10:03,17:10:03,6907,36,,,,28832.55,0
3713030,17:12:07,17:12:07,7363,37,,,,29183.42,0
3713030,17:12:56,17:12:56,7538,38,,,,29354.54,0
3713030,17:13:56,17:13:56,2704,39,,,,29609.05,0
3713030,17:14:41,17:14:41,2705,40,,,,29768.51,0
3713030,17:16:00,17:16:00,4573,41,,,,30098.44,0
3713030,17:17:07,17:17:07,4574,42,,,,30343.88,0
3713030,17:19:00,17:19:00,9546,43,,1,,30814.56,
3713040,16:17:00,16:17:00,9943,1,,,1,0,
3713040,16:19:47,16:19:47,2127,2,,,,1876.78,0
3713040,16:20:37,16:20:37,3836,3,,,,2549.87,0
3713040,16:26:00,16:26:00,9487,4,,,,6464.08,
3713040,16:31:39,16:31:39,9520,5,,,,9591,0
3713040,16:36:00,16:36:00,3344,6,,,,12126.31,
3713040,16:39:38,16:39:38,657,7,,,,14705.63,0
3713040,16:46:00,16:46:00,658,8,,,,19109.12,
3713040,16:46:31,16:46:31,2692,9,,,,19295.5,0
3713040,16:47:08,16:47:08,2693,10,,,,19574.21,0
3713040,16:48:17,16:48:17,659,11,,,,20011.48,0
3713040,16:48:56,16:48:56,660,12,,,,20308.7,0
3713040,16:49:39,16:49:39,2694,13,,,,20636.33,0
3713040,16:50:07,16:50:07,2695,14,,,,20823.93,0
3713040,16:50:53,16:50:53,661,15,,,,21093.91,0
3713040,16:51:27,16:51:27,662,16,,,,21317.49,0
3713040,16:52:13,16:52:13,663,17,,,,21604.2,0
3713040,16:53:45,16:53:45,2713,18,,,,22362.73,0
3713040,16:54:37,16:54:37,2714,19,,,,22758.91,0
3713040,16:55:44,16:55:44,603,20,,,,23324.1,0
3713040,16:57:06,16:57:06,7621,21,,,,23974.62,0
3713040,16:58:00,16:58:00,9547,22,,,,24378.13,
3713040,16:58:52,16:58:52,2696,23,,,,24814.72,0
3713040,16:59:14,16:59:14,9539,24,,,,25077.12,0
3713040,16:59:40,16:59:40,9537,25,,,,25393.06,0
3713040,17:00:07,17:00:07,9538,26,,,,25654.74,0
3713040,17:00:42,17:00:42,6902,27,,,,25955.33,0
3713040,17:01:12,17:01:12,7400,28,,,,26232.46,0
3713040,17:01:22,17:01:22,2700,29,,,,26311.69,0
3713040,17:02:00,17:02:00,2701,30,,,,26549.18,0
3713040,17:03:29,17:03:29,10657,31,,,,27215.02,0
3713040,17:05:00,17:05:00,2816,32,,,,27854.65,
3713040,17:06:45,17:06:45,2817,33,,,,28274.02,0
3713040,17:08:03,17:08:03,2818,34,,,,28475.27,0
3713040,17:09:11,17:09:11,10662,35,,,,28692.74,0
3713040,17:10:03,17:10:03,6907,36,,,,28832.55,0
3713040,17:12:07,17:12:07,7363,37,,,,29183.42,0
3713040,17:12:56,17:12:56,7538,38,,,,29354.54,0
3713040,17:13:56,17:13:56,2704,39,,,,29609.05,0
3713040,17:14:41,17:14:41,2705,40,,,,29768.51,0
3713040,17:16:00,17:16:00,4573,41,,,,30098.44,0
3713040,17:17:07,17:17:07,4574,42,,,,30343.88,0
3713040,17:19:00,17:19:00,9546,43,,1,,30814.56,
3713050,16:17:00,16:17:00,9943,1,,,1,0,
3713050,16:19:47,16:19:47,2127,2,,,,1876.78,0
3713050,16:20:37,16:20:37,3836,3,,,,2549.87,0
3713050,16:26:00,16:26:00,9487,4,,,,6464.08,
3713050,16:31:39,16:31:39,9520,5,,,,9591,0
3713050,16:36:00,16:36:00,3344,6,,,,12126.31,
3713050,16:39:38,16:39:38,657,7,,,,14705.63,0
3713050,16:46:00,16:46:00,658,8,,,,19109.12,
3713050,16:46:31,16:46:31,2692,9,,,,19295.5,0
3713050,16:47:08,16:47:08,2693,10,,,,19574.21,0
3713050,16:48:17,16:48:17,659,11,,,,20011.48,0
3713050,16:48:56,16:48:56,660,12,,,,20308.7,0
3713050,16:49:39,16:49:39,2694,13,,,,20636.33,0
3713050,16:50:07,16:50:07,2695,14,,,,20823.93,0
3713050,16:50:53,16:50:53,661,15,,,,21093.91,0
3713050,16:51:27,16:51:27,662,16,,,,21317.49,0
3713050,16:52:13,16:52:13,663,17,,,,21604.2,0
3713050,16:53:45,16:53:45,2713,18,,,,22362.73,0
3713050,16:54:37,16:54:37,2714,19,,,,22758.91,0
3713050,16:55:44,16:55:44,603,20,,,,23324.1,0
3713050,16:57:06,16:57:06,7621,21,,,,23974.62,0
3713050,16:58:00,16:58:00,9547,22,,,,24378.13,
3713050,16:58:52,16:58:52,2696,23,,,,24814.72,0
3713050,16:59:14,16:59:14,9539,24,,,,25077.12,0
3713050,16:59:40,16:59:40,9537,25,,,,25393.06,0
3713050,17:00:07,17:00:07,9538,26,,,,25654.74,0
3713050,17:00:42,17:00:42,6902,27,,,,25955.33,0
3713050,17:01:12,17:01:12,7400,28,,,,26232.46,0
3713050,17:01:22,17:01:22,2700,29,,,,26311.69,0
3713050,17:02:00,17:02:00,2701,30,,,,26549.18,0
3713050,17:03:29,17:03:29,10657,31,,,,27215.02,0
3713050,17:05:00,17:05:00,2816,32,,,,27854.65,
3713050,17:06:45,17:06:45,2817,33,,,,28274.02,0
3713050,17:08:03,17:08:03,2818,34,,,,28475.27,0
3713050,17:09:11,17:09:11,10662,35,,,,28692.74,0
3713050,17:10:03,17:10:03,6907,36,,,,28832.55,0
3713050,17:12:07,17:12:07,7363,37,,,,29183.42,0
3713050,17:12:56,17:12:56,7538,38,,,,29354.54,0
3713050,17:13:56,17:13:56,2704,39,,,,29609.05,0
3713050,17:14:41,17:14:41,2705,40,,,,29768.51,0
3713050,17:16:00,17:16:00,4573,41,,,,30098.44,0
3713050,17:17:07,17:17:07,4574,42,,,,30343.88,0
3713050,17:19:00,17:19:00,9546,43,,1,,30814.56,
3713060,16:17:00,16:17:00,9943,1,,,1,0,
3713060,16:19:47,16:19:47,2127,2,,,,1876.78,0
3713060,16:20:37,16:20:37,3836,3,,,,2549.87,0
3713060,16:26:00,16:26:00,9487,4,,,,6464.08,
3713060,16:31:39,16:31:39,9520,5,,,,9591,0
3713060,16:36:00,16:36:00,3344,6,,,,12126.31,
3713060,16:39:38,16:39:38,657,7,,,,14705.63,0
3713060,16:46:00,16:46:00,658,8,,,,19109.12,
3713060,16:46:31,16:46:31,2692,9,,,,19295.5,0
3713060,16:47:08,16:47:08,2693,10,,,,19574.21,0
3713060,16:48:17,16:48:17,659,11,,,,20011.48,0
3713060,16:48:56,16:48:56,660,12,,,,20308.7,0
3713060,16:49:39,16:49:39,2694,13,,,,20636.33,0
3713060,16:50:07,16:50:07,2695,14,,,,20823.93,0
3713060,16:50:53,16:50:53,661,15,,,,21093.91,0
3713060,16:51:27,16:51:27,662,16,,,,21317.49,0
3713060,16:52:13,16:52:13,663,17,,,,21604.2,0
3713060,16:53:45,16:53:45,2713,18,,,,22362.73,0
3713060,16:54:37,16:54:37,2714,19,,,,22758.91,0
3713060,16:55:44,16:55:44,603,20,,,,23324.1,0
3713060,16:57:06,16:57:06,7621,21,,,,23974.62,0
3713060,16:58:00,16:58:00,9547,22,,,,24378.13,
3713060,16:58:52,16:58:52,2696,23,,,,24814.72,0
3713060,16:59:14,16:59:14,9539,24,,,,25077.12,0
3713060,16:59:40,16:59:40,9537,25,,,,25393.06,0
3713060,17:00:07,17:00:07,9538,26,,,,25654.74,0
3713060,17:00:42,17:00:42,6902,27,,,,25955.33,0
3713060,17:01:12,17:01:12,7400,28,,,,26232.46,0
3713060,17:01:22,17:01:22,2700,29,,,,26311.69,0
3713060,17:02:00,17:02:00,2701,30,,,,26549.18,0
3713060,17:03:29,17:03:29,10657,31,,,,27215.02,0
3713060,17:05:00,17:05:00,2816,32,,,,27854.65,
3713060,17:06:45,17:06:45,2817,33,,,,28274.02,0
3713060,17:08:03,17:08:03,2818,34,,,,28475.27,0
3713060,17:09:11,17:09:11,10662,35,,,,28692.74,0
3713060,17:10:03,17:10:03,6907,36,,,,28832.55,0
3713060,17:12:07,17:12:07,7363,37,,,,29183.42,0
3713060,17:12:56,17:12:56,7538,38,,,,29354.54,0
3713060,17:13:56,17:13:56,2704,39,,,,29609.05,0
3713060,17:14:41,17:14:41,2705,40,,,,29768.51,0
3713060,17:16:00,17:16:00,4573,41,,,,30098.44,0
3713060,17:17:07,17:17:07,4574,42,,,,30343.88,0
3713060,17:19:00,17:19:00,9546,43,,1,,30814.56,
3915020,16:46:00,16:46:00,9943,1,,,1,0,
3915020,16:48:47,16:48:47,2127,2,,,,1876.78,0
3915020,16:49:37,16:49:37,3836,3,,,,2549.87,0
3915020,16:55:00,16:55:00,9487,4,,,,6464.08,
3915020,17:00:39,17:00:39,9520,5,,,,9591,0
3915020,17:05:00,17:05:00,3344,6,,,,12126.31,
3915020,17:08:16,17:08:16,657,7,,,,14705.63,0
3915020,17:14:00,17:14:00,658,8,,,,19109.12,
3915020,17:14:31,17:14:31,2692,9,,,,19295.5,0
3915020,17:15:08,17:15:08,2693,10,,,,19574.21,0
3915020,17:16:17,17:16:17,659,11,,,,20011.48,0
3915020,17:16:56,17:16:56,660,12,,,,20308.7,0
3915020,17:17:39,17:17:39,2694,13,,,,20636.33,0
3915020,17:18:07,17:18:07,2695,14,,,,20823.93,0
3915020,17:18:53,17:18:53,661,15,,,,21093.91,0
3915020,17:19:27,17:19:27,662,16,,,,21317.49,0
3915020,17:20:13,17:20:13,663,17,,,,21604.2,0
3915020,17:21:45,17:21:45,2713,18,,,,22362.73,0
3915020,17:22:37,17:22:37,2714,19,,,,22758.91,0
3915020,17:23:44,17:23:44,603,20,,,,23324.1,0
3915020,17:25:06,17:25:06,7621,21,,,,23974.62,0
3915020,17:26:00,17:26:00,9547,22,,,,24378.13,
3915020,17:26:52,17:26:52,2696,23,,,,24814.72,0
3915020,17:27:14,17:27:14,9539,24,,,,25077.12,0
3915020,17:27:40,17:27:40,9537,25,,,,25393.06,0
3915020,17:28:07,17:28:07,9538,26,,,,25654.74,0
3915020,17:28:42,17:28:42,6902,27,,,,25955.33,0
3915020,17:29:12,17:29:12,7400,28,,,,26232.46,0
3915020,17:29:22,17:29:22,2700,29,,,,26311.69,0
3915020,17:30:00,17:30:00,2701,30,,,,26549.18,0
3915020,17:31:29,17:31:29,10657,31,,,,27215.02,0
3915020,17:33:00,17:33:00,2816,32,,,,27854.65,
3915020,17:35:00,17:35:00,2817,33,,,,28274.02,0
3915020,17:36:30,17:36:30,2818,34,,,,28475.27,0
3915020,17:37:47,17:37:47,10662,35,,,,28692.74,0
3915020,17:38:47,17:38:47,6907,36,,,,28832.55,0
3915020,17:41:08,17:41:08,7363,37,,,,29183.42,0
3915020,17:42:04,17:42:04,7538,38,,,,29354.54,0
3915020,17:43:12,17:43:12,2704,39,,,,29609.05,0
3915020,17:44:04,17:44:04,2705,40,,,,29768.51,0
3915020,17:45:34,17:45:34,4573,41,,,,30098.44,0
3915020,17:46:51,17:46:51,4574,42,,,,30343.88,0
3915020,17:49:00,17:49:00,9546,43,,1,,30814.56,
3915030,16:46:00,16:46:00,9943,1,,,1,0,
3915030,16:48:47,16:48:47,2127,2,,,,1876.78,0
3915030,16:49:37,16:49:37,3836,3,,,,2549.87,0
3915030,16:55:00,16:55:00,9487,4,,,,6464.08,
3915030,17:00:39,17:00:39,9520,5,,,,9591,0
3915030,17:05:00,17:05:00,3344,6,,,,12126.31,
3915030,17:08:16,17:08:16,657,7,,,,14705.63,0
3915030,17:14:00,17:14:00,658,8,,,,19109.12,
3915030,17:14:31,17:14:31,2692,9,,,,19295.5,0
3915030,17:15:08,17:15:08,2693,10,,,,19574.21,0
3915030,17:16:17,17:16:17,659,11,,,,20011.48,0
3915030,17:16:56,17:16:56,660,12,,,,20308.7,0
3915030,17:17:39,17:17:39,2694,13,,,,20636.33,0
3915030,17:18:07,17:18:07,2695,14,,,,20823.93,0
3915030,17:18:53,17:18:53,661,15,,,,21093.91,0
3915030,17:19:27,17:19:27,662,16,,,,21317.49,0
3915030,17:20:13,17:20:13,663,17,,,,21604.2,0
3915030,17:21:45,17:21:45,2713,18,,,,22362.73,0
3915030,17:22:37,17:22:37,2714,19,,,,22758.91,0
3915030,17:23:44,17:23:44,603,20,,,,23324.1,0
3915030,17:25:06,17:25:06,7621,21,,,,23974.62,0
3915030,17:26:00,17:26:00,9547,22,,,,24378.13,
3915030,17:26:52,17:26:52,2696,23,,,,24814.72,0
3915030,17:27:14,17:27:14,9539,24,,,,25077.12,0
3915030,17:27:40,17:27:40,9537,25,,,,25393.06,0
3915030,17:28:07,17:28:07,9538,26,,,,25654.74,0
3915030,17:28:42,17:28:42,6902,27,,,,25955.33,0
3915030,17:29:12,17:29:12,7400,28,,,,26232.46,0
3915030,17:29:22,17:29:22,2700,29,,,,26311.69,0
3915030,17:30:00,17:30:00,2701,30,,,,26549.18,0
3915030,17:31:29,17:31:29,10657,31,,,,27215.02,0
3915030,17:33:00,17:33:00,2816,32,,,,27854.65,
3915030,17:35:00,17:35:00,2817,33,,,,28274.02,0
3915030,17:36:30,17:36:30,2818,34,,,,28475.27,0
3915030,17:37:47,17:37:47,10662,35,,,,28692.74,0
3915030,17:38:47,17:38:47,6907,36,,,,28832.55,0
3915030,17:41:08,17:41:08,7363,37,,,,29183.42,0
3915030,17:42:04,17:42:04,7538,38,,,,29354.54,0
3915030,17:43:12,17:43:12,2704,39,,,,29609.05,0
3915030,17:44:04,17:44:04,2705,40,,,,29768.51,0
3915030,17:45:34,17:45:34,4573,41,,,,30098.44,0
3915030,17:46:51,17:46:51,4574,42,,,,30343.88,0
3915030,17:49:00,17:49:00,9546,43,,1,,30814.56,
3915040,16:46:00,16:46:00,9943,1,,,1,0,
3915040,16:48:47,16:48:47,2127,2,,,,1876.78,0
3915040,16:49:37,16:49:37,3836,3,,,,2549.87,0
3915040,16:55:00,16:55:00,9487,4,,,,6464.08,
3915040,17:00:39,17:00:39,9520,5,,,,9591,0
3915040,17:05:00,17:05:00,3344,6,,,,12126.31,
3915040,17:08:16,17:08:16,657,7,,,,14705.63,0
3915040,17:14:00,17:14:00,658,8,,,,19109.12,
3915040,17:14:31,17:14:31,2692,9,,,,19295.5,0
3915040,17:15:08,17:15:08,2693,10,,,,19574.21,0
3915040,17:16:17,17:16:17,659,11,,,,20011.48,0
3915040,17:16:56,17:16:56,660,12,,,,20308.7,0
3915040,17:17:39,17:17:39,2694,13,,,,20636.33,0
3915040,17:18:07,17:18:07,2695,14,,,,20823.93,0
3915040,17:18:53,17:18:53,661,15,,,,21093.91,0
3915040,17:19:27,17:19:27,662,16,,,,21317.49,0
3915040,17:20:13,17:20:13,663,17,,,,21604.2,0
3915040,17:21:45,17:21:45,2713,18,,,,22362.73,0
3915040,17:22:37,17:22:37,2714,19,,,,22758.91,0
3915040,17:23:44,17:23:44,603,20,,,,23324.1,0
3915040,17:25:06,17:25:06,7621,21,,,,23974.62,0
3915040,17:26:00,17:26:00,9547,22,,,,24378.13,
3915040,17:26:52,17:26:52,2696,23,,,,24814.72,0
3915040,17:27:14,17:27:14,9539,24,,,,25077.12,0
3915040,17:27:40,17:27:40,9537,25,,,,25393.06,0
3915040,17:28:07,17:28:07,9538,26,,,,25654.74,0
3915040,17:28:42,17:28:42,6902,27,,,,25955.33,0
3915040,17:29:12,17:29:12,7400,28,,,,26232.46,0
3915040,17:29:22,17:29:22,2700,29,,,,26311.69,0
3915040,17:30:00,17:30:00,2701,30,,,,26549.18,0
3915040,17:31:29,17:31:29,10657,31,,,,27215.02,0
3915040,17:33:00,17:33:00,2816,32,,,,27854.65,
3915040,17:35:00,17:35:00,2817,33,,,,28274.02,0
3915040,17:36:30,17:36:30,2818,34,,,,28475.27,0
3915040,17:37:47,17:37:47,10662,35,,,,28692.74,0
3915040,17:38:47,17:38:47,6907,36,,,,28832.55,0
3915040,17:41:08,17:41:08,7363,37,,,,29183.42,0
3915040,17:42:04,17:42:04,7538,38,,,,29354.54,0
3915040,17:43:12,17:43:12,2704,39,,,,29609.05,0
3915040,17:44:04,17:44:04,2705,40,,,,29768.51,0
3915040,17:45:34,17:45:34,4573,41,,,,30098.44,0
3915040,17:46:51,17:46:51,4574,42,,,,30343.88,0
3915040,17:49:00,17:49:00,9546,43,,1,,30814.56,
3915050,16:46:00,16:46:00,9943,1,,,1,0,
3915050,16:48:47,16:48:47,2127,2,,,,1876.78,0
3915050,16:49:37,16:49:37,3836,3,,,,2549.87,0
3915050,16:55:00,16:55:00,9487,4,,,,6464.08,
3915050,17:00:39,17:00:39,9520,5,,,,9591,0
3915050,17:05:00,17:05:00,3344,6,,,,12126.31,
3915050,17:08:16,17:08:16,657,7,,,,14705.63,0
3915050,17:14:00,17:14:00,658,8,,,,19109.12,
3915050,17:14:31,17:14:31,2692,9,,,,19295.5,0
3915050,17:15:08,17:15:08,2693,10,,,,19574.21,0
3915050,17:16:17,17:16:17,659,11,,,,20011.48,0
3915050,17:16:56,17:16:56,660,12,,,,20308.7,0
3915050,17:17:39,17:17:39,2694,13,,,,20636.33,0
3915050,17:18:07,17:18:07,2695,14,,,,20823.93,0
3915050,17:18:53,17:18:53,661,15,,,,21093.91,0
3915050,17:19:27,17:19:27,662,16,,,,21317.49,0
3915050,17:20:13,17:20:13,663,17,,,,21604.2,0
3915050,17:21:45,17:21:45,2713,18,,,,22362.73,0
3915050,17:22:37,17:22:37,2714,19,,,,22758.91,0
3915050,17:23:44,17:23:44,603,20,,,,23324.1,0
3915050,17:25:06,17:25:06,7621,21,,,,23974.62,0
3915050,17:26:00,17:26:00,9547,22,,,,24378.13,
3915050,17:26:52,17:26:52,2696,23,,,,24814.72,0
3915050,17:27:14,17:27:14,9539,24,,,,25077.12,0
3915050,17:27:40,17:27:40,9537,25,,,,25393.06,0
3915050,17:28:07,17:28:07,9538,26,,,,25654.74,0
3915050,17:28:42,17:28:42,6902,27,,,,25955.33,0
3915050,17:29:12,17:29:12,7400,28,,,,26232.46,0
3915050,17:29:22,17:29:22,2700,29,,,,26311.69,0
3915050,17:30:00,17:30:00,2701,30,,,,26549.18,0
3915050,17:31:29,17:31:29,10657,31,,,,27215.02,0
3915050,17:33:00,17:33:00,2816,32,,,,27854.65,
3915050,17:35:00,17:35:00,2817,33,,,,28274.02,0
3915050,17:36:30,17:36:30,2818,34,,,,28475.27,0
3915050,17:37:47,17:37:47,10662,35,,,,28692.74,0
3915050,17:38:47,17:38:47,6907,36,,,,28832.55,0
3915050,17:41:08,17:41:08,7363,37,,,,29183.42,0
3915050,17:42:04,17:42:04,7538,38,,,,29354.54,0
3915050,17:43:12,17:43:12,2704,39,,,,29609.05,0
3915050,17:44:04,17:44:04,2705,40,,,,29768.51,0
3915050,17:45:34,17:45:34,4573,41,,,,30098.44,0
3915050,17:46:51,17:46:51,4574,42,,,,30343.88,0
3915050,17:49:00,17:49:00,9546,43,,1,,30814.56,
3915060,16:46:00,16:46:00,9943,1,,,1,0,
3915060,16:48:47,16:48:47,2127,2,,,,1876.78,0
3915060,16:49:37,16:49:37,3836,3,,,,2549.87,0
3915060,16:55:00,16:55:00,9487,4,,,,6464.08,
3915060,17:00:39,17:00:39,9520,5,,,,9591,0
3915060,17:05:00,17:05:00,3344,6,,,,12126.31,
3915060,17:08:16,17:08:16,657,7,,,,14705.63,0
3915060,17:14:00,17:14:00,658,8,,,,19109.12,
3915060,17:14:31,17:14:31,2692,9,,,,19295.5,0
3915060,17:15:08,17:15:08,2693,10,,,,19574.21,0
3915060,17:16:17,17:16:17,659,11,,,,20011.48,0
3915060,17:16:56,17:16:56,660,12,,,,20308.7,0
3915060,17:17:39,17:17:39,2694,13,,,,20636.33,0
3915060,17:18:07,17:18:07,2695,14,,,,20823.93,0
3915060,17:18:53,17:18:53,661,15,,,,21093.91,0
3915060,17:19:27,17:19:27,662,16,,,,21317.49,0
3915060,17:20:13,17:20:13,663,17,,,,21604.2,0
3915060,17:21:45,17:21:45,2713,18,,,,22362.73,0
3915060,17:22:37,17:22:37,2714,19,,,,22758.91,0
3915060,17:23:44,17:23:44,603,20,,,,23324.1,0
3915060,17:25:06,17:25:06,7621,21,,,,23974.62,0
3915060,17:26:00,17:26:00,9547,22,,,,24378.13,
3915060,17:26:52,17:26:52,2696,23,,,,24814.72,0
3915060,17:27:14,17:27:14,9539,24,,,,25077.12,0
3915060,17:27:40,17:27:40,9537,25,,,,25393.06,0
3915060,17:28:07,17:28:07,9538,26,,,,25654.74,0
3915060,17:28:42,17:28:42,6902,27,,,,25955.33,0
3915060,17:29:12,17:29:12,7400,28,,,,26232.46,0
3915060,17:29:22,17:29:22,2700,29,,,,26311.69,0
3915060,17:30:00,17:30:00,2701,30,,,,26549.18,0
3915060,17:31:29,17:31:29,10657,31,,,,27215.02,0
3915060,17:33:00,17:33:00,2816,32,,,,27854.65,
3915060,17:35:00,17:35:00,2817,33,,,,28274.02,0
3915060,17:36:30,17:36:30,2818,34,,,,28475.27,0
3915060,17:37:47,17:37:47,10662,35,,,,28692.74,0
3915060,17:38:47,17:38:47,6907,36,,,,28832.55,0
3915060,17:41:08,17:41:08,7363,37,,,,29183.42,0
3915060,17:42:04,17:42:04,7538,38,,,,29354.54,0
3915060,17:43:12,17:43:12,2704,39,,,,29609.05,0
3915060,17:44:04,17:44:04,2705,40,,,,29768.51,0
3915060,17:45:34,17:45:34,4573,41,,,,30098.44,0
3915060,17:46:51,17:46:51,4574,42,,,,30343.88,0
3915060,17:49:00,17:49:00,9546,43,,1,,30814.56,
3956010,14:50:00,14:50:00,9943,1,,,1,0,
3956010,14:54:02,14:54:02,2127,2,,,,1876.78,0
3956010,14:55:14,14:55:14,3836,3,,,,2549.87,0
3956010,15:03:00,15:03:00,9487,4,,,,6464.08,
3956010,15:08:05,15:08:05,9520,5,,,,9591,0
3956010,15:12:00,15:12:00,3344,6,,,,12126.31,
3956010,15:14:54,15:14:54,657,7,,,,14705.63,0
3956010,15:20:00,15:20:00,658,8,,,,19109.12,
3956010,15:20:20,15:20:20,2692,9,,,,19295.5,0
3956010,15:20:43,15:20:43,2693,10,,,,19574.21,0
3956010,15:21:27,15:21:27,659,11,,,,20011.48,0
3956010,15:21:52,15:21:52,660,12,,,,20308.7,0
3956010,15:22:19,15:22:19,2694,13,,,,20636.33,0
3956010,15:22:37,15:22:37,2695,14,,,,20823.93,0
3956010,15:23:06,15:23:06,661,15,,,,21093.91,0
3956010,15:23:27,15:23:27,662,16,,,,21317.49,0
3956010,15:23:57,15:23:57,663,17,,,,21604.2,0
3956010,15:24:47,15:24:47,5144,18,,,,21981.04,0
3956010,15:25:27,15:25:27,6998,19,,,,22456.09,0
3956010,15:26:16,15:26:16,597,20,,,,22852.32,0
3956010,15:26:40,15:26:40,598,21,,,,23062.66,0
3956010,15:27:19,15:27:19,599,22,,,,23484.57,0
3956010,15:27:52,15:27:52,7060,23,,,,23777.15,0
3956010,15:28:15,15:28:15,600,24,,,,23951.55,0
3956010,15:29:00,15:29:00,601,25,,,,24351.88,
3956010,15:31:22,15:31:22,603,26,,,,24898.99,0
3956010,15:33:33,15:33:33,7621,27,,,,25548.17,0
3956010,15:35:00,15:35:00,9547,28,,,,25955.55,
3956010,15:36:10,15:36:10,2696,29,,,,26392.14,0
3956010,15:36:48,15:36:48,9539,30,,,,26658.42,0
3956010,15:37:22,15:37:22,9537,31,,,,26976.14,0
3956010,15:37:59,15:37:59,9538,32,,,,27226.95,0
3956010,15:38:40,15:38:40,6902,33,,,,27537.69,0
3956010,15:39:17,15:39:17,7400,34,,,,27806.01,0
3956010,15:39:30,15:39:30,2700,35,,,,27870.91,0
3956010,15:40:00,15:40:00,2701,36,,,,28103.44,0
3956010,15:41:28,15:41:28,10657,37,,,,28762.4,0
3956010,15:43:00,15:43:00,2816,38,,,,29384.37,
3956010,15:44:22,15:44:22,2817,39,,,,29790.69,0
3956010,15:45:03,15:45:03,2818,40,,,,29974.28,0
3956010,15:45:44,15:45:44,10662,41,,,,30171.27,0
3956010,15:46:20,15:46:20,6907,42,,,,30299.78,0
3956010,15:47:36,15:47:36,7363,43,,,,30639.78,0
3956010,15:48:08,15:48:08,7538,44,,,,30798.75,0
3956010,15:48:58,15:48:58,2704,45,,,,31042.2,0
3956010,15:49:34,15:49:34,2705,46,,,,31193.73,0
3956010,15:50:38,15:50:38,4573,47,,,,31528.94,0
3956010,15:51:25,15:51:25,4574,48,,,,31771.8,0
3956010,15:53:00,15:53:00,9546,49,,1,,32244.79,
3956080,14:50:00,14:50:00,9943,1,,,1,0,
3956080,14:54:02,14:54:02,2127,2,,,,1876.78,0
3956080,14:55:14,14:55:14,3836,3,,,,2549.87,0
3956080,15:03:00,15:03:00,9487,4,,,,6464.08,
3956080,15:08:05,15:08:05,9520,5,,,,9591,0
3956080,15:12:00,15:12:00,3344,6,,,,12126.31,
3956080,15:14:54,15:14:54,657,7,,,,14705.63,0
3956080,15:20:00,15:20:00,658,8,,,,19109.12,
3956080,15:20:20,15:20:20,2692,9,,,,19295.5,0
3956080,15:20:43,15:20:43,2693,10,,,,19574.21,0
3956080,15:21:27,15:21:27,659,11,,,,20011.48,0
3956080,15:21:52,15:21:52,660,12,,,,20308.7,0
3956080,15:22:19,15:22:19,2694,13,,,,20636.33,0
3956080,15:22:37,15:22:37,2695,14,,,,20823.93,0
3956080,15:23:06,15:23:06,661,15,,,,21093.91,0
3956080,15:23:27,15:23:27,662,16,,,,21317.49,0
3956080,15:23:57,15:23:57,663,17,,,,21604.2,0
3956080,15:24:47,15:24:47,5144,18,,,,21981.04,0
3956080,15:25:27,15:25:27,6998,19,,,,22456.09,0
3956080,15:26:16,15:26:16,597,20,,,,22852.32,0
3956080,15:26:40,15:26:40,598,21,,,,23062.66,0
3956080,15:27:19,15:27:19,599,22,,,,23484.57,0
3956080,15:27:52,15:27:52,7060,23,,,,23777.15,0
3956080,15:28:15,15:28:15,600,24,,,,23951.55,0
3956080,15:29:00,15:29:00,601,25,,,,24351.88,
3956080,15:31:22,15:31:22,603,26,,,,24898.99,0
3956080,15:33:33,15:33:33,7621,27,,,,25548.17,0
3956080,15:35:00,15:35:00,9547,28,,,,25955.55,
3956080,15:36:10,15:36:10,2696,29,,,,26392.14,0
3956080,15:36:48,15:36:48,9539,30,,,,26658.42,0
3956080,15:37:22,15:37:22,9537,31,,,,26976.14,0
3956080,15:37:59,15:37:59,9538,32,,,,27226.95,0
3956080,15:38:40,15:38:40,6902,33,,,,27537.69,0
3956080,15:39:17,15:39:17,7400,34,,,,27806.01,0
3956080,15:39:30,15:39:30,2700,35,,,,27870.91,0
3956080,15:40:00,15:40:00,2701,36,,,,28103.44,0
3956080,15:41:28,15:41:28,10657,37,,,,28762.4,0
3956080,15:43:00,15:43:00,2816,38,,,,29384.37,
3956080,15:44:22,15:44:22,2817,39,,,,29790.69,0
3956080,15:45:03,15:45:03,2818,40,,,,29974.28,0
3956080,15:45:44,15:45:44,10662,41,,,,30171.27,0
3956080,15:46:20,15:46:20,6907,42,,,,30299.78,0
3956080,15:47:36,15:47:36,7363,43,,,,30639.78,0
3956080,15:48:08,15:48:08,7538,44,,,,30798.75,0
3956080,15:48:58,15:48:58,2704,45,,,,31042.2,0
3956080,15:49:34,15:49:34,2705,46,,,,31193.73,0
3956080,15:50:38,15:50:38,4573,47,,,,31528.94,0
3956080,15:51:25,15:51:25,4574,48,,,,31771.8,0
3956080,15:53:00,15:53:00,9546,49,,1,,32244.79,
3956100,14:50:00,14:50:00,9943,1,,,1,0,
3956100,14:54:02,14:54:02,2127,2,,,,1876.78,0
3956100,14:55:14,14:55:14,3836,3,,,,2549.87,0
3956100,15:03:00,15:03:00,9487,4,,,,6464.08,
3956100,15:08:05,15:08:05,9520,5,,,,9591,0
3956100,15:12:00,15:12:00,3344,6,,,,12126.31,
3956100,15:14:54,15:14:54,657,7,,,,14705.63,0
3956100,15:20:00,15:20:00,658,8,,,,19109.12,
3956100,15:20:20,15:20:20,2692,9,,,,19295.5,0
3956100,15:20:43,15:20:43,2693,10,,,,19574.21,0
3956100,15:21:27,15:21:27,659,11,,,,20011.48,0
3956100,15:21:52,15:21:52,660,12,,,,20308.7,0
3956100,15:22:19,15:22:19,2694,13,,,,20636.33,0
3956100,15:22:37,15:22:37,2695,14,,,,20823.93,0
3956100,15:23:06,15:23:06,661,15,,,,21093.91,0
3956100,15:23:27,15:23:27,662,16,,,,21317.49,0
3956100,15:23:57,15:23:57,663,17,,,,21604.2,0
3956100,15:24:47,15:24:47,5144,18,,,,21981.04,0
3956100,15:25:27,15:25:27,6998,19,,,,22456.09,0
3956100,15:26:16,15:26:16,597,20,,,,22852.32,0
3956100,15:26:40,15:26:40,598,21,,,,23062.66,0
3956100,15:27:19,15:27:19,599,22,,,,23484.57,0
3956100,15:27:52,15:27:52,7060,23,,,,23777.15,0
3956100,15:28:15,15:28:15,600,24,,,,23951.55,0
3956100,15:29:00,15:29:00,601,25,,,,24351.88,
3956100,15:31:22,15:31:22,603,26,,,,24898.99,0
3956100,15:33:33,15:33:33,7621,27,,,,25548.17,0
3956100,15:35:00,15:35:00,9547,28,,,,25955.55,
3956100,15:36:10,15:36:10,2696,29,,,,26392.14,0
3956100,15:36:48,15:36:48,9539,30,,,,26658.42,0
3956100,15:37:22,15:37:22,9537,31,,,,26976.14,0
3956100,15:37:59,15:37:59,9538,32,,,,27226.95,0
3956100,15:38:40,15:38:40,6902,33,,,,27537.69,0
3956100,15:39:17,15:39:17,7400,34,,,,27806.01,0
3956100,15:39:30,15:39:30,2700,35,,,,27870.91,0
3956100,15:40:00,15:40:00,2701,36,,,,28103.44,0
3956100,15:41:28,15:41:28,10657,37,,,,28762.4,0
3956100,15:43:00,15:43:00,2816,38,,,,29384.37,
3956100,15:44:22,15:44:22,2817,39,,,,29790.69,0
3956100,15:45:03,15:45:03,2818,40,,,,29974.28,0
3956100,15:45:44,15:45:44,10662,41,,,,30171.27,0
3956100,15:46:20,15:46:20,6907,42,,,,30299.78,0
3956100,15:47:36,15:47:36,7363,43,,,,30639.78,0
3956100,15:48:08,15:48:08,7538,44,,,,30798.75,0
3956100,15:48:58,15:48:58,2704,45,,,,31042.2,0
3956100,15:49:34,15:49:34,2705,46,,,,31193.73,0
3956100,15:50:38,15:50:38,4573,47,,,,31528.94,0
3956100,15:51:25,15:51:25,4574,48,,,,31771.8,0
3956100,15:53:00,15:53:00,9546,49,,1,,32244.79,
3956110,14:50:00,14:50:00,9943,1,,,1,0,
3956110,14:54:02,14:54:02,2127,2,,,,1876.78,0
3956110,14:55:14,14:55:14,3836,3,,,,2549.87,0
3956110,15:03:00,15:03:00,9487,4,,,,6464.08,
3956110,15:08:05,15:08:05,9520,5,,,,9591,0
3956110,15:12:00,15:12:00,3344,6,,,,12126.31,
3956110,15:14:54,15:14:54,657,7,,,,14705.63,0
3956110,15:20:00,15:20:00,658,8,,,,19109.12,
3956110,15:20:20,15:20:20,2692,9,,,,19295.5,0
3956110,15:20:43,15:20:43,2693,10,,,,19574.21,0
3956110,15:21:27,15:21:27,659,11,,,,20011.48,0
3956110,15:21:52,15:21:52,660,12,,,,20308.7,0
3956110,15:22:19,15:22:19,2694,13,,,,20636.33,0
3956110,15:22:37,15:22:37,2695,14,,,,20823.93,0
3956110,15:23:06,15:23:06,661,15,,,,21093.91,0
3956110,15:23:27,15:23:27,662,16,,,,21317.49,0
3956110,15:23:57,15:23:57,663,17,,,,21604.2,0
3956110,15:24:47,15:24:47,5144,18,,,,21981.04,0
3956110,15:25:27,15:25:27,6998,19,,,,22456.09,0
3956110,15:26:16,15:26:16,597,20,,,,22852.32,0
3956110,15:26:40,15:26:40,598,21,,,,23062.66,0
3956110,15:27:19,15:27:19,599,22,,,,23484.57,0
3956110,15:27:52,15:27:52,7060,23,,,,23777.15,0
3956110,15:28:15,15:28:15,600,24,,,,23951.55,0
3956110,15:29:00,15:29:00,601,25,,,,24351.88,
3956110,15:31:22,15:31:22,603,26,,,,24898.99,0
3956110,15:33:33,15:33:33,7621,27,,,,25548.17,0
3956110,15:35:00,15:35:00,9547,28,,,,25955.55,
3956110,15:36:10,15:36:10,2696,29,,,,26392.14,0
3956110,15:36:48,15:36:48,9539,30,,,,26658.42,0
3956110,15:37:22,15:37:22,9537,31,,,,26976.14,0
3956110,15:37:59,15:37:59,9538,32,,,,27226.95,0
3956110,15:38:40,15:38:40,6902,33,,,,27537.69,0
3956110,15:39:17,15:39:17,7400,34,,,,27806.01,0
3956110,15:39:30,15:39:30,2700,35,,,,27870.91,0
3956110,15:40:00,15:40:00,2701,36,,,,28103.44,0
3956110,15:41:28,15:41:28,10657,37,,,,28762.4,0
3956110,15:43:00,15:43:00,2816,38,,,,29384.37,
3956110,15:44:22,15:44:22,2817,39,,,,29790.69,0
3956110,15:45:03,15:45:03,2818,40,,,,29974.28,0
3956110,15:45:44,15:45:44,10662,41,,,,30171.27,0
3956110,15:46:20,15:46:20,6907,42,,,,30299.78,0
3956110,15:47:36,15:47:36,7363,43,,,,30639.78,0
3956110,15:48:08,15:48:08,7538,44,,,,30798.75,0
3956110,15:48:58,15:48:58,2704,45,,,,31042.2,0
3956110,15:49:34,15:49:34,2705,46,,,,31193.73,0
3956110,15:50:38,15:50:38,4573,47,,,,31528.94,0
3956110,15:51:25,15:51:25,4574,48,,,,31771.8,0
3956110,15:53:00,15:53:00,9546,49,,1,,32244.79,
4055070,15:30:00,15:30:00,9943,1,,,1,0,
4055070,15:34:02,15:34:02,2127,2,,,,1876.78,0
4055070,15:35:14,15:35:14,3836,3,,,,2549.87,0
4055070,15:43:00,15:43:00,9487,4,,,,6464.08,
4055070,15:48:05,15:48:05,9520,5,,,,9591,0
4055070,15:52:00,15:52:00,3344,6,,,,12126.31,
4055070,15:54:54,15:54:54,657,7,,,,14705.63,0
4055070,16:00:00,16:00:00,658,8,,,,19109.12,
4055070,16:00:20,16:00:20,2692,9,,,,19295.5,0
4055070,16:00:43,16:00:43,2693,10,,,,19574.21,0
4055070,16:01:27,16:01:27,659,11,,,,20011.48,0
4055070,16:01:52,16:01:52,660,12,,,,20308.7,0
4055070,16:02:19,16:02:19,2694,13,,,,20636.33,0
4055070,16:02:37,16:02:37,2695,14,,,,20823.93,0
4055070,16:03:06,16:03:06,661,15,,,,21093.91,0
4055070,16:03:27,16:03:27,662,16,,,,21317.49,0
4055070,16:03:57,16:03:57,663,17,,,,21604.2,0
4055070,16:04:47,16:04:47,5144,18,,,,21981.04,0
4055070,16:05:27,16:05:27,6998,19,,,,22456.09,0
4055070,16:06:16,16:06:16,597,20,,,,22852.32,0
4055070,16:06:40,16:06:40,598,21,,,,23062.66,0
4055070,16:07:19,16:07:19,599,22,,,,23484.57,0
4055070,16:07:52,16:07:52,7060,23,,,,23777.15,0
4055070,16:08:15,16:08:15,600,24,,,,23951.55,0
4055070,16:09:00,16:09:00,601,25,,,,24351.88,
4055070,16:11:22,16:11:22,603,26,,,,24898.99,0
4055070,16:13:33,16:13:33,7621,27,,,,25548.17,0
4055070,16:15:00,16:15:00,9547,28,,,,25955.55,
4055070,16:16:10,16:16:10,2696,29,,,,26392.14,0
4055070,16:16:48,16:16:48,9539,30,,,,26658.42,0
4055070,16:17:22,16:17:22,9537,31,,,,26976.14,0
4055070,16:17:59,16:17:59,9538,32,,,,27226.95,0
4055070,16:18:40,16:18:40,6902,33,,,,27537.69,0
4055070,16:19:17,16:19:17,7400,34,,,,27806.01,0
4055070,16:19:30,16:19:30,2700,35,,,,27870.91,0
4055070,16:20:00,16:20:00,2701,36,,,,28103.44,0
4055070,16:21:28,16:21:28,10657,37,,,,28762.4,0
4055070,16:23:00,16:23:00,2816,38,,,,29384.37,
4055070,16:24:22,16:24:22,2817,39,,,,29790.69,0
4055070,16:25:03,16:25:03,2818,40,,,,29974.28,0
4055070,16:25:44,16:25:44,10662,41,,,,30171.27,0
4055070,16:26:20,16:26:20,6907,42,,,,30299.78,0
4055070,16:27:36,16:27:36,7363,43,,,,30639.78,0
4055070,16:28:08,16:28:08,7538,44,,,,30798.75,0
4055070,16:28:58,16:28:58,2704,45,,,,31042.2,0
4055070,16:29:34,16:29:34,2705,46,,,,31193.73,0
4055070,16:30:38,16:30:38,4573,47,,,,31528.94,0
4055070,16:31:25,16:31:25,4574,48,,,,31771.8,0
4055070,16:33:00,16:33:00,9546,49,,1,,32244.79,
4055090,15:30:00,15:30:00,9943,1,,,1,0,
4055090,15:34:02,15:34:02,2127,2,,,,1876.78,0
4055090,15:35:14,15:35:14,3836,3,,,,2549.87,0
4055090,15:43:00,15:43:00,9487,4,,,,6464.08,
4055090,15:48:05,15:48:05,9520,5,,,,9591,0
4055090,15:52:00,15:52:00,3344,6,,,,12126.31,
4055090,15:54:54,15:54:54,657,7,,,,14705.63,0
4055090,16:00:00,16:00:00,658,8,,,,19109.12,
4055090,16:00:20,16:00:20,2692,9,,,,19295.5,0
4055090,16:00:43,16:00:43,2693,10,,,,19574.21,0
4055090,16:01:27,16:01:27,659,11,,,,20011.48,0
4055090,16:01:52,16:01:52,660,12,,,,20308.7,0
4055090,16:02:19,16:02:19,2694,13,,,,20636.33,0
4055090,16:02:37,16:02:37,2695,14,,,,20823.93,0
4055090,16:03:06,16:03:06,661,15,,,,21093.91,0
4055090,16:03:27,16:03:27,662,16,,,,21317.49,0
4055090,16:03:57,16:03:57,663,17,,,,21604.2,0
4055090,16:04:47,16:04:47,5144,18,,,,21981.04,0
4055090,16:05:27,16:05:27,6998,19,,,,22456.09,0
4055090,16:06:16,16:06:16,597,20,,,,22852.32,0
4055090,16:06:40,16:06:40,598,21,,,,23062.66,0
4055090,16:07:19,16:07:19,599,22,,,,23484.57,0
4055090,16:07:52,16:07:52,7060,23,,,,23777.15,0
4055090,16:08:15,16:08:15,600,24,,,,23951.55,0
4055090,16:09:00,16:09:00,601,25,,,,24351.88,
4055090,16:11:22,16:11:22,603,26,,,,24898.99,0
4055090,16:13:33,16:13:33,7621,27,,,,25548.17,0
4055090,16:15:00,16:15:00,9547,28,,,,25955.55,
4055090,16:16:10,16:16:10,2696,29,,,,26392.14,0
4055090,16:16:48,16:16:48,9539,30,,,,26658.42,0
4055090,16:17:22,16:17:22,9537,31,,,,26976.14,0
4055090,16:17:59,16:17:59,9538,32,,,,27226.95,0
4055090,16:18:40,16:18:40,6902,33,,,,27537.69,0
4055090,16:19:17,16:19:17,7400,34,,,,27806.01,0
4055090,16:19:30,16:19:30,2700,35,,,,27870.91,0
4055090,16:20:00,16:20:00,2701,36,,,,28103.44,0
4055090,16:21:28,16:21:28,10657,37,,,,28762.4,0
4055090,16:23:00,16:23:00,2816,38,,,,29384.37,
4055090,16:24:22,16:24:22,2817,39,,,,29790.69,0
4055090,16:25:03,16:25:03,2818,40,,,,29974.28,0
4055090,16:25:44,16:25:44,10662,41,,,,30171.27,0
4055090,16:26:20,16:26:20,6907,42,,,,30299.78,0
4055090,16:27:36,16:27:36,7363,43,,,,30639.78,0
4055090,16:28:08,16:28:08,7538,44,,,,30798.75,0
4055090,16:28:58,16:28:58,2704,45,,,,31042.2,0
4055090,16:29:34,16:29:34,2705,46,,,,31193.73,0
4055090,16:30:38,16:30:38,4573,47,,,,31528.94,0
4055090,16:31:25,16:31:25,4574,48,,,,31771.8,0
4055090,16:33:00,16:33:00,9546,49,,1,,32244.79,
4196020,10:16:00,10:16:00,9943,1,,,1,0,
4196020,10:18:29,10:18:29,2127,2,,,,1876.78,0
4196020,10:19:13,10:19:13,3836,3,,,,2549.87,0
4196020,10:24:00,10:24:00,9487,4,,,,6464.08,
4196020,10:29:05,10:29:05,9520,5,,,,9591,0
4196020,10:33:00,10:33:00,3344,6,,,,12126.31,
4196020,10:36:16,10:36:16,657,7,,,,14705.63,0
4196020,10:42:00,10:42:00,658,8,,,,19109.12,
4196020,10:42:24,10:42:24,2692,9,,,,19295.5,0
4196020,10:42:53,10:42:53,2693,10,,,,19574.21,0
4196020,10:43:46,10:43:46,659,11,,,,20011.48,0
4196020,10:44:17,10:44:17,660,12,,,,20308.7,0
4196020,10:44:50,10:44:50,2694,13,,,,20636.33,0
4196020,10:45:12,10:45:12,2695,14,,,,20823.93,0
4196020,10:45:48,10:45:48,661,15,,,,21093.91,0
4196020,10:46:14,10:46:14,662,16,,,,21317.49,0
4196020,10:46:50,10:46:50,663,17,,,,21604.2,0
4196020,10:47:50,10:47:50,5144,18,,,,21981.04,0
4196020,10:48:40,10:48:40,6998,19,,,,22456.09,0
4196020,10:49:40,10:49:40,597,20,,,,22852.32,0
4196020,10:50:09,10:50:09,598,21,,,,23062.66,0
4196020,10:50:57,10:50:57,599,22,,,,23484.57,0
4196020,10:51:37,10:51:37,7060,23,,,,23777.15,0
4196020,10:52:05,10:52:05,600,24,,,,23951.55,0
4196020,10:53:00,10:53:00,601,25,,,,24351.88,
4196020,10:54:35,10:54:35,603,26,,,,24898.99,0
4196020,10:56:02,10:56:02,7621,27,,,,25548.17,0
4196020,10:57:00,10:57:00,9547,28,,,,25955.55,
4196020,10:57:52,10:57:52,2696,29,,,,26392.14,0
4196020,10:58:21,10:58:21,9539,30,,,,26658.42,0
4196020,10:58:47,10:58:47,9537,31,,,,26976.14,0
4196020,10:59:14,10:59:14,9538,32,,,,27226.95,0
4196020,10:59:45,10:59:45,6902,33,,,,27537.69,0
4196020,11:00:12,11:00:12,7400,34,,,,27806.01,0
4196020,11:00:22,11:00:22,2700,35,,,,27870.91,0
4196020,11:00:45,11:00:45,2701,36,,,,28103.44,0
4196020,11:01:51,11:01:51,10657,37,,,,28762.4,0
4196020,11:03:00,11:03:00,2816,38,,,,29384.37,
4196020,11:04:55,11:04:55,2817,39,,,,29790.69,0
4196020,11:05:52,11:05:52,2818,40,,,,29974.28,0
4196020,11:06:50,11:06:50,10662,41,,,,30171.27,0
4196020,11:07:40,11:07:40,6907,42,,,,30299.78,0
4196020,11:09:27,11:09:27,7363,43,,,,30639.78,0
4196020,11:10:12,11:10:12,7538,44,,,,30798.75,0
4196020,11:11:22,11:11:22,2704,45,,,,31042.2,0
4196020,11:12:11,11:12:11,2705,46,,,,31193.73,0
4196020,11:13:42,11:13:42,4573,47,,,,31528.94,0
4196020,11:14:48,11:14:48,4574,48,,,,31771.8,0
4196020,11:17:00,11:17:00,9546,49,,1,,32244.79,
4196030,10:16:00,10:16:00,9943,1,,,1,0,
4196030,10:18:29,10:18:29,2127,2,,,,1876.78,0
4196030,10:19:13,10:19:13,3836,3,,,,2549.87,0
4196030,10:24:00,10:24:00,9487,4,,,,6464.08,
4196030,10:29:05,10:29:05,9520,5,,,,9591,0
4196030,10:33:00,10:33:00,3344,6,,,,12126.31,
4196030,10:36:16,10:36:16,657,7,,,,14705.63,0
4196030,10:42:00,10:42:00,658,8,,,,19109.12,
4196030,10:42:24,10:42:24,2692,9,,,,19295.5,0
4196030,10:42:53,10:42:53,2693,10,,,,19574.21,0
4196030,10:43:46,10:43:46,659,11,,,,20011.48,0
4196030,10:44:17,10:44:17,660,12,,,,20308.7,0
4196030,10:44:50,10:44:50,2694,13,,,,20636.33,0
4196030,10:45:12,10:45:12,2695,14,,,,20823.93,0
4196030,10:45:48,10:45:48,661,15,,,,21093.91,0
4196030,10:46:14,10:46:14,662,16,,,,21317.49,0
4196030,10:46:50,10:46:50,663,17,,,,21604.2,0
4196030,10:47:50,10:47:50,5144,18,,,,21981.04,0
4196030,10:48:40,10:48:40,6998,19,,,,22456.09,0
4196030,10:49:40,10:49:40,597,20,,,,22852.32,0
4196030,10:50:09,10:50:09,598,21,,,,23062.66,0
4196030,10:50:57,10:50:57,599,22,,,,23484.57,0
4196030,10:51:37,10:51:37,7060,23,,,,23777.15,0
4196030,10:52:05,10:52:05,600,24,,,,23951.55,0
4196030,10:53:00,10:53:00,601,25,,,,24351.88,
4196030,10:54:35,10:54:35,603,26,,,,24898.99,0
4196030,10:56:02,10:56:02,7621,27,,,,25548.17,0
4196030,10:57:00,10:57:00,9547,28,,,,25955.55,
4196030,10:57:52,10:57:52,2696,29,,,,26392.14,0
4196030,10:58:21,10:58:21,9539,30,,,,26658.42,0
4196030,10:58:47,10:58:47,9537,31,,,,26976.14,0
4196030,10:59:14,10:59:14,9538,32,,,,27226.95,0
4196030,10:59:45,10:59:45,6902,33,,,,27537.69,0
4196030,11:00:12,11:00:12,7400,34,,,,27806.01,0
4196030,11:00:22,11:00:22,2700,35,,,,27870.91,0
4196030,11:00:45,11:00:45,2701,36,,,,28103.44,0
4196030,11:01:51,11:01:51,10657,37,,,,28762.4,0
4196030,11:03:00,11:03:00,2816,38,,,,29384.37,
4196030,11:04:55,11:04:55,2817,39,,,,29790.69,0
4196030,11:05:52,11:05:52,2818,40,,,,29974.28,0
4196030,11:06:50,11:06:50,10662,41,,,,30171.27,0
4196030,11:07:40,11:07:40,6907,42,,,,30299.78,0
4196030,11:09:27,11:09:27,7363,43,,,,30639.78,0
4196030,11:10:12,11:10:12,7538,44,,,,30798.75,0
4196030,11:11:22,11:11:22,2704,45,,,,31042.2,0
4196030,11:12:11,11:12:11,2705,46,,,,31193.73,0
4196030,11:13:42,11:13:42,4573,47,,,,31528.94,0
4196030,11:14:48,11:14:48,4574,48,,,,31771.8,0
4196030,11:17:00,11:17:00,9546,49,,1,,32244.79,
4196040,10:16:00,10:16:00,9943,1,,,1,0,
4196040,10:18:29,10:18:29,2127,2,,,,1876.78,0
4196040,10:19:13,10:19:13,3836,3,,,,2549.87,0
4196040,10:24:00,10:24:00,9487,4,,,,6464.08,
4196040,10:29:05,10:29:05,9520,5,,,,9591,0
4196040,10:33:00,10:33:00,3344,6,,,,12126.31,
4196040,10:36:16,10:36:16,657,7,,,,14705.63,0
4196040,10:42:00,10:42:00,658,8,,,,19109.12,
4196040,10:42:24,10:42:24,2692,9,,,,19295.5,0
4196040,10:42:53,10:42:53,2693,10,,,,19574.21,0
4196040,10:43:46,10:43:46,659,11,,,,20011.48,0
4196040,10:44:17,10:44:17,660,12,,,,20308.7,0
4196040,10:44:50,10:44:50,2694,13,,,,20636.33,0
4196040,10:45:12,10:45:12,2695,14,,,,20823.93,0
4196040,10:45:48,10:45:48,661,15,,,,21093.91,0
4196040,10:46:14,10:46:14,662,16,,,,21317.49,0
4196040,10:46:50,10:46:50,663,17,,,,21604.2,0
4196040,10:47:50,10:47:50,5144,18,,,,21981.04,0
4196040,10:48:40,10:48:40,6998,19,,,,22456.09,0
4196040,10:49:40,10:49:40,597,20,,,,22852.32,0
4196040,10:50:09,10:50:09,598,21,,,,23062.66,0
4196040,10:50:57,10:50:57,599,22,,,,23484.57,0
4196040,10:51:37,10:51:37,7060,23,,,,23777.15,0
4196040,10:52:05,10:52:05,600,24,,,,23951.55,0
4196040,10:53:00,10:53:00,601,25,,,,24351.88,
4196040,10:54:35,10:54:35,603,26,,,,24898.99,0
4196040,10:56:02,10:56:02,7621,27,,,,25548.17,0
4196040,10:57:00,10:57:00,9547,28,,,,25955.55,
4196040,10:57:52,10:57:52,2696,29,,,,26392.14,0
4196040,10:58:21,10:58:21,9539,30,,,,26658.42,0
4196040,10:58:47,10:58:47,9537,31,,,,26976.14,0
4196040,10:59:14,10:59:14,9538,32,,,,27226.95,0
4196040,10:59:45,10:59:45,6902,33,,,,27537.69,0
4196040,11:00:12,11:00:12,7400,34,,,,27806.01,0
4196040,11:00:22,11:00:22,2700,35,,,,27870.91,0
4196040,11:00:45,11:00:45,2701,36,,,,28103.44,0
4196040,11:01:51,11:01:51,10657,37,,,,28762.4,0
4196040,11:03:00,11:03:00,2816,38,,,,29384.37,
4196040,11:04:55,11:04:55,2817,39,,,,29790.69,0
4196040,11:05:52,11:05:52,2818,40,,,,29974.28,0
4196040,11:06:50,11:06:50,10662,41,,,,30171.27,0
4196040,11:07:40,11:07:40,6907,42,,,,30299.78,0
4196040,11:09:27,11:09:27,7363,43,,,,30639.78,0
4196040,11:10:12,11:10:12,7538,44,,,,30798.75,0
4196040,11:11:22,11:11:22,2704,45,,,,31042.2,0
4196040,11:12:11,11:12:11,2705,46,,,,31193.73,0
4196040,11:13:42,11:13:42,4573,47,,,,31528.94,0
4196040,11:14:48,11:14:48,4574,48,,,,31771.8,0
4196040,11:17:00,11:17:00,9546,49,,1,,32244.79,
4196050,10:16:00,10:16:00,9943,1,,,1,0,
4196050,10:18:29,10:18:29,2127,2,,,,1876.78,0
4196050,10:19:13,10:19:13,3836,3,,,,2549.87,0
4196050,10:24:00,10:24:00,9487,4,,,,6464.08,
4196050,10:29:05,10:29:05,9520,5,,,,9591,0
4196050,10:33:00,10:33:00,3344,6,,,,12126.31,
4196050,10:36:16,10:36:16,657,7,,,,14705.63,0
4196050,10:42:00,10:42:00,658,8,,,,19109.12,
4196050,10:42:24,10:42:24,2692,9,,,,19295.5,0
4196050,10:42:53,10:42:53,2693,10,,,,19574.21,0
4196050,10:43:46,10:43:46,659,11,,,,20011.48,0
4196050,10:44:17,10:44:17,660,12,,,,20308.7,0
4196050,10:44:50,10:44:50,2694,13,,,,20636.33,0
4196050,10:45:12,10:45:12,2695,14,,,,20823.93,0
4196050,10:45:48,10:45:48,661,15,,,,21093.91,0
4196050,10:46:14,10:46:14,662,16,,,,21317.49,0
4196050,10:46:50,10:46:50,663,17,,,,21604.2,0
4196050,10:47:50,10:47:50,5144,18,,,,21981.04,0
4196050,10:48:40,10:48:40,6998,19,,,,22456.09,0
4196050,10:49:40,10:49:40,597,20,,,,22852.32,0
4196050,10:50:09,10:50:09,598,21,,,,23062.66,0
4196050,10:50:57,10:50:57,599,22,,,,23484.57,0
4196050,10:51:37,10:51:37,7060,23,,,,23777.15,0
4196050,10:52:05,10:52:05,600,24,,,,23951.55,0
4196050,10:53:00,10:53:00,601,25,,,,24351.88,
4196050,10:54:35,10:54:35,603,26,,,,24898.99,0
4196050,10:56:02,10:56:02,7621,27,,,,25548.17,0
4196050,10:57:00,10:57:00,9547,28,,,,25955.55,
4196050,10:57:52,10:57:52,2696,29,,,,26392.14,0
4196050,10:58:21,10:58:21,9539,30,,,,26658.42,0
4196050,10:58:47,10:58:47,9537,31,,,,26976.14,0
4196050,10:59:14,10:59:14,9538,32,,,,27226.95,0
4196050,10:59:45,10:59:45,6902,33,,,,27537.69,0
4196050,11:00:12,11:00:12,7400,34,,,,27806.01,0
4196050,11:00:22,11:00:22,2700,35,,,,27870.91,0
4196050,11:00:45,11:00:45,2701,36,,,,28103.44,0
4196050,11:01:51,11:01:51,10657,37,,,,28762.4,0
4196050,11:03:00,11:03:00,2816,38,,,,29384.37,
4196050,11:04:55,11:04:55,2817,39,,,,29790.69,0
4196050,11:05:52,11:05:52,2818,40,,,,29974.28,0
4196050,11:06:50,11:06:50,10662,41,,,,30171.27,0
4196050,11:07:40,11:07:40,6907,42,,,,30299.78,0
4196050,11:09:27,11:09:27,7363,43,,,,30639.78,0
4196050,11:10:12,11:10:12,7538,44,,,,30798.75,0
4196050,11:11:22,11:11:22,2704,45,,,,31042.2,0
4196050,11:12:11,11:12:11,2705,46,,,,31193.73,0
4196050,11:13:42,11:13:42,4573,47,,,,31528.94,0
4196050,11:14:48,11:14:48,4574,48,,,,31771.8,0
4196050,11:17:00,11:17:00,9546,49,,1,,32244.79,
4196060,10:16:00,10:16:00,9943,1,,,1,0,
4196060,10:18:29,10:18:29,2127,2,,,,1876.78,0
4196060,10:19:13,10:19:13,3836,3,,,,2549.87,0
4196060,10:24:00,10:24:00,9487,4,,,,6464.08,
4196060,10:29:05,10:29:05,9520,5,,,,9591,0
4196060,10:33:00,10:33:00,3344,6,,,,12126.31,
4196060,10:36:16,10:36:16,657,7,,,,14705.63,0
4196060,10:42:00,10:42:00,658,8,,,,19109.12,
4196060,10:42:24,10:42:24,2692,9,,,,19295.5,0
4196060,10:42:53,10:42:53,2693,10,,,,19574.21,0
4196060,10:43:46,10:43:46,659,11,,,,20011.48,0
4196060,10:44:17,10:44:17,660,12,,,,20308.7,0
4196060,10:44:50,10:44:50,2694,13,,,,20636.33,0
4196060,10:45:12,10:45:12,2695,14,,,,20823.93,0
4196060,10:45:48,10:45:48,661,15,,,,21093.91,0
4196060,10:46:14,10:46:14,662,16,,,,21317.49,0
4196060,10:46:50,10:46:50,663,17,,,,21604.2,0
4196060,10:47:50,10:47:50,5144,18,,,,21981.04,0
4196060,10:48:40,10:48:40,6998,19,,,,22456.09,0
4196060,10:49:40,10:49:40,597,20,,,,22852.32,0
4196060,10:50:09,10:50:09,598,21,,,,23062.66,0
4196060,10:50:57,10:50:57,599,22,,,,23484.57,0
4196060,10:51:37,10:51:37,7060,23,,,,23777.15,0
4196060,10:52:05,10:52:05,600,24,,,,23951.55,0
4196060,10:53:00,10:53:00,601,25,,,,24351.88,
4196060,10:54:35,10:54:35,603,26,,,,24898.99,0
4196060,10:56:02,10:56:02,7621,27,,,,25548.17,0
4196060,10:57:00,10:57:00,9547,28,,,,25955.55,
4196060,10:57:52,10:57:52,2696,29,,,,26392.14,0
4196060,10:58:21,10:58:21,9539,30,,,,26658.42,0
4196060,10:58:47,10:58:47,9537,31,,,,26976.14,0
4196060,10:59:14,10:59:14,9538,32,,,,27226.95,0
4196060,10:59:45,10:59:45,6902,33,,,,27537.69,0
4196060,11:00:12,11:00:12,7400,34,,,,27806.01,0
4196060,11:00:22,11:00:22,2700,35,,,,27870.91,0
4196060,11:00:45,11:00:45,2701,36,,,,28103.44,0
4196060,11:01:51,11:01:51,10657,37,,,,28762.4,0
4196060,11:03:00,11:03:00,2816,38,,,,29384.37,
4196060,11:04:55,11:04:55,2817,39,,,,29790.69,0
4196060,11:05:52,11:05:52,2818,40,,,,29974.28,0
4196060,11:06:50,11:06:50,10662,41,,,,30171.27,0
4196060,11:07:40,11:07:40,6907,42,,,,30299.78,0
4196060,11:09:27,11:09:27,7363,43,,,,30639.78,0
4196060,11:10:12,11:10:12,7538,44,,,,30798.75,0
4196060,11:11:22,11:11:22,2704,45,,,,31042.2,0
4196060,11:12:11,11:12:11,2705,46,,,,31193.73,0
4196060,11:13:42,11:13:42,4573,47,,,,31528.94,0
4196060,11:14:48,11:14:48,4574,48,,,,31771.8,0
4196060,11:17:00,11:17:00,9546,49,,1,,32244.79,
420020,10:46:00,10:46:00,9943,1,,,1,0,
420020,10:48:29,10:48:29,2127,2,,,,1876.78,0
420020,10:49:13,10:49:13,3836,3,,,,2549.87,0
420020,10:54:00,10:54:00,9487,4,,,,6464.08,
420020,10:59:05,10:59:05,9520,5,,,,9591,0
420020,11:03:00,11:03:00,3344,6,,,,12126.31,
420020,11:06:16,11:06:16,657,7,,,,14705.63,0
420020,11:12:00,11:12:00,658,8,,,,19109.12,
420020,11:12:24,11:12:24,2692,9,,,,19295.5,0
420020,11:12:53,11:12:53,2693,10,,,,19574.21,0
420020,11:13:46,11:13:46,659,11,,,,20011.48,0
420020,11:14:17,11:14:17,660,12,,,,20308.7,0
420020,11:14:50,11:14:50,2694,13,,,,20636.33,0
420020,11:15:12,11:15:12,2695,14,,,,20823.93,0
420020,11:15:48,11:15:48,661,15,,,,21093.91,0
420020,11:16:14,11:16:14,662,16,,,,21317.49,0
420020,11:16:50,11:16:50,663,17,,,,21604.2,0
420020,11:17:50,11:17:50,5144,18,,,,21981.04,0
420020,11:18:40,11:18:40,6998,19,,,,22456.09,0
420020,11:19:40,11:19:40,597,20,,,,22852.32,0
420020,11:20:09,11:20:09,598,21,,,,23062.66,0
420020,11:20:57,11:20:57,599,22,,,,23484.57,0
420020,11:21:37,11:21:37,7060,23,,,,23777.15,0
420020,11:22:05,11:22:05,600,24,,,,23951.55,0
420020,11:23:00,11:23:00,601,25,,,,24351.88,
420020,11:24:59,11:24:59,603,26,,,,24898.99,0
420020,11:26:48,11:26:48,7621,27,,,,25548.17,0
420020,11:28:00,11:28:00,9547,28,,,,25955.55,
420020,11:28:52,11:28:52,2696,29,,,,26392.14,0
420020,11:29:21,11:29:21,9539,30,,,,26658.42,0
420020,11:29:47,11:29:47,9537,31,,,,26976.14,0
420020,11:30:14,11:30:14,9538,32,,,,27226.95,0
420020,11:30:45,11:30:45,6902,33,,,,27537.69,0
420020,11:31:12,11:31:12,7400,34,,,,27806.01,0
420020,11:31:22,11:31:22,2700,35,,,,27870.91,0
420020,11:31:45,11:31:45,2701,36,,,,28103.44,0
420020,11:32:51,11:32:51,10657,37,,,,28762.4,0
420020,11:34:00,11:34:00,2816,38,,,,29384.37,
420020,11:35:55,11:35:55,2817,39,,,,29790.69,0
420020,11:36:52,11:36:52,2818,40,,,,29974.28,0
420020,11:37:50,11:37:50,10662,41,,,,30171.27,0
420020,11:38:40,11:38:40,6907,42,,,,30299.78,0
420020,11:40:27,11:40:27,7363,43,,,,30639.78,0
420020,11:41:12,11:41:12,7538,44,,,,30798.75,0
420020,11:42:22,11:42:22,2704,45,,,,31042.2,0
420020,11:43:11,11:43:11,2705,46,,,,31193.73,0
420020,11:44:42,11:44:42,4573,47,,,,31528.94,0
420020,11:45:48,11:45:48,4574,48,,,,31771.8,0
420020,11:48:00,11:48:00,9546,49,,1,,32244.79,
420030,10:46:00,10:46:00,9943,1,,,1,0,
420030,10:48:29,10:48:29,2127,2,,,,1876.78,0
420030,10:49:13,10:49:13,3836,3,,,,2549.87,0
420030,10:54:00,10:54:00,9487,4,,,,6464.08,
420030,10:59:05,10:59:05,9520,5,,,,9591,0
420030,11:03:00,11:03:00,3344,6,,,,12126.31,
420030,11:06:16,11:06:16,657,7,,,,14705.63,0
420030,11:12:00,11:12:00,658,8,,,,19109.12,
420030,11:12:24,11:12:24,2692,9,,,,19295.5,0
420030,11:12:53,11:12:53,2693,10,,,,19574.21,0
420030,11:13:46,11:13:46,659,11,,,,20011.48,0
420030,11:14:17,11:14:17,660,12,,,,20308.7,0
420030,11:14:50,11:14:50,2694,13,,,,20636.33,0
420030,11:15:12,11:15:12,2695,14,,,,20823.93,0
420030,11:15:48,11:15:48,661,15,,,,21093.91,0
420030,11:16:14,11:16:14,662,16,,,,21317.49,0
420030,11:16:50,11:16:50,663,17,,,,21604.2,0
420030,11:17:50,11:17:50,5144,18,,,,21981.04,0
420030,11:18:40,11:18:40,6998,19,,,,22456.09,0
420030,11:19:40,11:19:40,597,20,,,,22852.32,0
420030,11:20:09,11:20:09,598,21,,,,23062.66,0
420030,11:20:57,11:20:57,599,22,,,,23484.57,0
420030,11:21:37,11:21:37,7060,23,,,,23777.15,0
420030,11:22:05,11:22:05,600,24,,,,23951.55,0
420030,11:23:00,11:23:00,601,25,,,,24351.88,
420030,11:24:59,11:24:59,603,26,,,,24898.99,0
420030,11:26:48,11:26:48,7621,27,,,,25548.17,0
420030,11:28:00,11:28:00,9547,28,,,,25955.55,
420030,11:28:52,11:28:52,2696,29,,,,26392.14,0
420030,11:29:21,11:29:21,9539,30,,,,26658.42,0
420030,11:29:47,11:29:47,9537,31,,,,26976.14,0
420030,11:30:14,11:30:14,9538,32,,,,27226.95,0
420030,11:30:45,11:30:45,6902,33,,,,27537.69,0
420030,11:31:12,11:31:12,7400,34,,,,27806.01,0
420030,11:31:22,11:31:22,2700,35,,,,27870.91,0
420030,11:31:45,11:31:45,2701,36,,,,28103.44,0
420030,11:32:51,11:32:51,10657,37,,,,28762.4,0
420030,11:34:00,11:34:00,2816,38,,,,29384.37,
420030,11:35:55,11:35:55,2817,39,,,,29790.69,0
420030,11:36:52,11:36:52,2818,40,,,,29974.28,0
420030,11:37:50,11:37:50,10662,41,,,,30171.27,0
420030,11:38:40,11:38:40,6907,42,,,,30299.78,0
420030,11:40:27,11:40:27,7363,43,,,,30639.78,0
420030,11:41:12,11:41:12,7538,44,,,,30798.75,0
420030,11:42:22,11:42:22,2704,45,,,,31042.2,0
420030,11:43:11,11:43:11,2705,46,,,,31193.73,0
420030,11:44:42,11:44:42,4573,47,,,,31528.94,0
420030,11:45:48,11:45:48,4574,48,,,,31771.8,0
420030,11:48:00,11:48:00,9546,49,,1,,32244.79,
420040,10:46:00,10:46:00,9943,1,,,1,0,
420040,10:48:29,10:48:29,2127,2,,,,1876.78,0
420040,10:49:13,10:49:13,3836,3,,,,2549.87,0
420040,10:54:00,10:54:00,9487,4,,,,6464.08,
420040,10:59:05,10:59:05,9520,5,,,,9591,0
420040,11:03:00,11:03:00,3344,6,,,,12126.31,
420040,11:06:16,11:06:16,657,7,,,,14705.63,0
420040,11:12:00,11:12:00,658,8,,,,19109.12,
420040,11:12:24,11:12:24,2692,9,,,,19295.5,0
420040,11:12:53,11:12:53,2693,10,,,,19574.21,0
420040,11:13:46,11:13:46,659,11,,,,20011.48,0
420040,11:14:17,11:14:17,660,12,,,,20308.7,0
420040,11:14:50,11:14:50,2694,13,,,,20636.33,0
420040,11:15:12,11:15:12,2695,14,,,,20823.93,0
420040,11:15:48,11:15:48,661,15,,,,21093.91,0
420040,11:16:14,11:16:14,662,16,,,,21317.49,0
420040,11:16:50,11:16:50,663,17,,,,21604.2,0
420040,11:17:50,11:17:50,5144,18,,,,21981.04,0
420040,11:18:40,11:18:40,6998,19,,,,22456.09,0
420040,11:19:40,11:19:40,597,20,,,,22852.32,0
420040,11:20:09,11:20:09,598,21,,,,23062.66,0
420040,11:20:57,11:20:57,599,22,,,,23484.57,0
420040,11:21:37,11:21:37,7060,23,,,,23777.15,0
420040,11:22:05,11:22:05,600,24,,,,23951.55,0
420040,11:23:00,11:23:00,601,25,,,,24351.88,
420040,11:24:59,11:24:59,603,26,,,,24898.99,0
420040,11:26:48,11:26:48,7621,27,,,,25548.17,0
420040,11:28:00,11:28:00,9547,28,,,,25955.55,
420040,11:28:52,11:28:52,2696,29,,,,26392.14,0
420040,11:29:21,11:29:21,9539,30,,,,26658.42,0
420040,11:29:47,11:29:47,9537,31,,,,26976.14,0
420040,11:30:14,11:30:14,9538,32,,,,27226.95,0
420040,11:30:45,11:30:45,6902,33,,,,27537.69,0
420040,11:31:12,11:31:12,7400,34,,,,27806.01,0
420040,11:31:22,11:31:22,2700,35,,,,27870.91,0
420040,11:31:45,11:31:45,2701,36,,,,28103.44,0
420040,11:32:51,11:32:51,10657,37,,,,28762.4,0
420040,11:34:00,11:34:00,2816,38,,,,29384.37,
420040,11:35:55,11:35:55,2817,39,,,,29790.69,0
420040,11:36:52,11:36:52,2818,40,,,,29974.28,0
420040,11:37:50,11:37:50,10662,41,,,,30171.27,0
420040,11:38:40,11:38:40,6907,42,,,,30299.78,0
420040,11:40:27,11:40:27,7363,43,,,,30639.78,0
420040,11:41:12,11:41:12,7538,44,,,,30798.75,0
420040,11:42:22,11:42:22,2704,45,,,,31042.2,0
420040,11:43:11,11:43:11,2705,46,,,,31193.73,0
420040,11:44:42,11:44:42,4573,47,,,,31528.94,0
420040,11:45:48,11:45:48,4574,48,,,,31771.8,0
420040,11:48:00,11:48:00,9546,49,,1,,32244.79,
420050,10:46:00,10:46:00,9943,1,,,1,0,
420050,10:48:29,10:48:29,2127,2,,,,1876.78,0
420050,10:49:13,10:49:13,3836,3,,,,2549.87,0
420050,10:54:00,10:54:00,9487,4,,,,6464.08,
420050,10:59:05,10:59:05,9520,5,,,,9591,0
420050,11:03:00,11:03:00,3344,6,,,,12126.31,
420050,11:06:16,11:06:16,657,7,,,,14705.63,0
420050,11:12:00,11:12:00,658,8,,,,19109.12,
420050,11:12:24,11:12:24,2692,9,,,,19295.5,0
420050,11:12:53,11:12:53,2693,10,,,,19574.21,0
420050,11:13:46,11:13:46,659,11,,,,20011.48,0
420050,11:14:17,11:14:17,660,12,,,,20308.7,0
420050,11:14:50,11:14:50,2694,13,,,,20636.33,0
420050,11:15:12,11:15:12,2695,14,,,,20823.93,0
420050,11:15:48,11:15:48,661,15,,,,21093.91,0
420050,11:16:14,11:16:14,662,16,,,,21317.49,0
420050,11:16:50,11:16:50,663,17,,,,21604.2,0
420050,11:17:50,11:17:50,5144,18,,,,21981.04,0
420050,11:18:40,11:18:40,6998,19,,,,22456.09,0
420050,11:19:40,11:19:40,597,20,,,,22852.32,0
420050,11:20:09,11:20:09,598,21,,,,23062.66,0
420050,11:20:57,11:20:57,599,22,,,,23484.57,0
420050,11:21:37,11:21:37,7060,23,,,,23777.15,0
420050,11:22:05,11:22:05,600,24,,,,23951.55,0
420050,11:23:00,11:23:00,601,25,,,,24351.88,
420050,11:24:59,11:24:59,603,26,,,,24898.99,0
420050,11:26:48,11:26:48,7621,27,,,,25548.17,0
420050,11:28:00,11:28:00,9547,28,,,,25955.55,
420050,11:28:52,11:28:52,2696,29,,,,26392.14,0
420050,11:29:21,11:29:21,9539,30,,,,26658.42,0
420050,11:29:47,11:29:47,9537,31,,,,26976.14,0
420050,11:30:14,11:30:14,9538,32,,,,27226.95,0
420050,11:30:45,11:30:45,6902,33,,,,27537.69,0
420050,11:31:12,11:31:12,7400,34,,,,27806.01,0
420050,11:31:22,11:31:22,2700,35,,,,27870.91,0
420050,11:31:45,11:31:45,2701,36,,,,28103.44,0
420050,11:32:51,11:32:51,10657,37,,,,28762.4,0
420050,11:34:00,11:34:00,2816,38,,,,29384.37,
420050,11:35:55,11:35:55,2817,39,,,,29790.69,0
420050,11:36:52,11:36:52,2818,40,,,,29974.28,0
420050,11:37:50,11:37:50,10662,41,,,,30171.27,0
420050,11:38:40,11:38:40,6907,42,,,,30299.78,0
420050,11:40:27,11:40:27,7363,43,,,,30639.78,0
420050,11:41:12,11:41:12,7538,44,,,,30798.75,0
420050,11:42:22,11:42:22,2704,45,,,,31042.2,0
420050,11:43:11,11:43:11,2705,46,,,,31193.73,0
420050,11:44:42,11:44:42,4573,47,,,,31528.94,0
420050,11:45:48,11:45:48,4574,48,,,,31771.8,0
420050,11:48:00,11:48:00,9546,49,,1,,32244.79,
420060,10:46:00,10:46:00,9943,1,,,1,0,
420060,10:48:29,10:48:29,2127,2,,,,1876.78,0
420060,10:49:13,10:49:13,3836,3,,,,2549.87,0
420060,10:54:00,10:54:00,9487,4,,,,6464.08,
420060,10:59:05,10:59:05,9520,5,,,,9591,0
420060,11:03:00,11:03:00,3344,6,,,,12126.31,
420060,11:06:16,11:06:16,657,7,,,,14705.63,0
420060,11:12:00,11:12:00,658,8,,,,19109.12,
420060,11:12:24,11:12:24,2692,9,,,,19295.5,0
420060,11:12:53,11:12:53,2693,10,,,,19574.21,0
420060,11:13:46,11:13:46,659,11,,,,20011.48,0
420060,11:14:17,11:14:17,660,12,,,,20308.7,0
420060,11:14:50,11:14:50,2694,13,,,,20636.33,0
420060,11:15:12,11:15:12,2695,14,,,,20823.93,0
420060,11:15:48,11:15:48,661,15,,,,21093.91,0
420060,11:16:14,11:16:14,662,16,,,,21317.49,0
420060,11:16:50,11:16:50,663,17,,,,21604.2,0
420060,11:17:50,11:17:50,5144,18,,,,21981.04,0
420060,11:18:40,11:18:40,6998,19,,,,22456.09,0
420060,11:19:40,11:19:40,597,20,,,,22852.32,0
420060,11:20:09,11:20:09,598,21,,,,23062.66,0
420060,11:20:57,11:20:57,599,22,,,,23484.57,0
420060,11:21:37,11:21:37,7060,23,,,,23777.15,0
420060,11:22:05,11:22:05,600,24,,,,23951.55,0
420060,11:23:00,11:23:00,601,25,,,,24351.88,
420060,11:24:59,11:24:59,603,26,,,,24898.99,0
420060,11:26:48,11:26:48,7621,27,,,,25548.17,0
420060,11:28:00,11:28:00,9547,28,,,,25955.55,
420060,11:28:52,11:28:52,2696,29,,,,26392.14,0
420060,11:29:21,11:29:21,9539,30,,,,26658.42,0
420060,11:29:47,11:29:47,9537,31,,,,26976.14,0
420060,11:30:14,11:30:14,9538,32,,,,27226.95,0
420060,11:30:45,11:30:45,6902,33,,,,27537.69,0
420060,11:31:12,11:31:12,7400,34,,,,27806.01,0
420060,11:31:22,11:31:22,2700,35,,,,27870.91,0
420060,11:31:45,11:31:45,2701,36,,,,28103.44,0
420060,11:32:51,11:32:51,10657,37,,,,28762.4,0
420060,11:34:00,11:34:00,2816,38,,,,29384.37,
420060,11:35:55,11:35:55,2817,39,,,,29790.69,0
420060,11:36:52,11:36:52,2818,40,,,,29974.28,0
420060,11:37:50,11:37:50,10662,41,,,,30171.27,0
420060,11:38:40,11:38:40,6907,42,,,,30299.78,0
420060,11:40:27,11:40:27,7363,43,,,,30639.78,0
420060,11:41:12,11:41:12,7538,44,,,,30798.75,0
420060,11:42:22,11:42:22,2704,45,,,,31042.2,0
420060,11:43:11,11:43:11,2705,46,,,,31193.73,0
420060,11:44:42,11:44:42,4573,47,,,,31528.94,0
420060,11:45:48,11:45:48,4574,48,,,,31771.8,0
420060,11:48:00,11:48:00,9546,49,,1,,32244.79,
4341010,21:50:00,21:50:00,9943,1,,,1,0,
4341010,21:53:43,21:53:43,2127,2,,,,1876.78,0
4341010,21:54:50,21:54:50,3836,3,,,,2549.87,0
4341010,22:02:00,22:02:00,9487,4,,,,6464.08,
4341010,22:07:05,22:07:05,9520,5,,,,9591,0
4341010,22:11:00,22:11:00,3344,6,,,,12126.31,
4341010,22:13:54,22:13:54,657,7,,,,14705.63,0
4341010,22:19:00,22:19:00,658,8,,,,19109.12,
4341010,22:19:20,22:19:20,2692,9,,,,19295.5,0
4341010,22:19:43,22:19:43,2693,10,,,,19574.21,0
4341010,22:20:27,22:20:27,659,11,,,,20011.48,0
4341010,22:20:52,22:20:52,660,12,,,,20308.7,0
4341010,22:21:19,22:21:19,2694,13,,,,20636.33,0
4341010,22:21:37,22:21:37,2695,14,,,,20823.93,0
4341010,22:22:06,22:22:06,661,15,,,,21093.91,0
4341010,22:22:27,22:22:27,662,16,,,,21317.49,0
4341010,22:22:57,22:22:57,663,17,,,,21604.2,0
4341010,22:23:47,22:23:47,5144,18,,,,21981.04,0
4341010,22:24:27,22:24:27,6998,19,,,,22456.09,0
4341010,22:25:16,22:25:16,597,20,,,,22852.32,0
4341010,22:25:40,22:25:40,598,21,,,,23062.66,0
4341010,22:26:19,22:26:19,599,22,,,,23484.57,0
4341010,22:26:52,22:26:52,7060,23,,,,23777.15,0
4341010,22:27:15,22:27:15,600,24,,,,23951.55,0
4341010,22:28:00,22:28:00,601,25,,,,24351.88,
4341010,22:30:22,22:30:22,603,26,,,,24898.99,0
4341010,22:32:33,22:32:33,7621,27,,,,25548.17,0
4341010,22:34:00,22:34:00,9547,28,,,,25955.55,
4341010,22:35:10,22:35:10,2696,29,,,,26392.14,0
4341010,22:35:48,22:35:48,9539,30,,,,26658.42,0
4341010,22:36:22,22:36:22,9537,31,,,,26976.14,0
4341010,22:36:59,22:36:59,9538,32,,,,27226.95,0
4341010,22:37:40,22:37:40,6902,33,,,,27537.69,0
4341010,22:38:17,22:38:17,7400,34,,,,27806.01,0
4341010,22:38:30,22:38:30,2700,35,,,,27870.91,0
4341010,22:39:00,22:39:00,2701,36,,,,28103.44,0
4341010,22:40:28,22:40:28,10657,37,,,,28762.4,0
4341010,22:42:00,22:42:00,2816,38,,,,29384.37,
4341010,22:43:14,22:43:14,2817,39,,,,29790.69,0
4341010,22:43:51,22:43:51,2818,40,,,,29974.28,0
4341010,22:44:28,22:44:28,10662,41,,,,30171.27,0
4341010,22:45:00,22:45:00,6907,42,,,,30299.78,0
4341010,22:46:08,22:46:08,7363,43,,,,30639.78,0
4341010,22:46:37,22:46:37,7538,44,,,,30798.75,0
4341010,22:47:22,22:47:22,2704,45,,,,31042.2,0
4341010,22:47:54,22:47:54,2705,46,,,,31193.73,0
4341010,22:48:52,22:48:52,4573,47,,,,31528.94,0
4341010,22:49:35,22:49:35,4574,48,,,,31771.8,0
4341010,22:51:00,22:51:00,9546,49,,1,,32244.79,
4341080,21:50:00,21:50:00,9943,1,,,1,0,
4341080,21:53:43,21:53:43,2127,2,,,,1876.78,0
4341080,21:54:50,21:54:50,3836,3,,,,2549.87,0
4341080,22:02:00,22:02:00,9487,4,,,,6464.08,
4341080,22:07:05,22:07:05,9520,5,,,,9591,0
4341080,22:11:00,22:11:00,3344,6,,,,12126.31,
4341080,22:13:54,22:13:54,657,7,,,,14705.63,0
4341080,22:19:00,22:19:00,658,8,,,,19109.12,
4341080,22:19:20,22:19:20,2692,9,,,,19295.5,0
4341080,22:19:43,22:19:43,2693,10,,,,19574.21,0
4341080,22:20:27,22:20:27,659,11,,,,20011.48,0
4341080,22:20:52,22:20:52,660,12,,,,20308.7,0
4341080,22:21:19,22:21:19,2694,13,,,,20636.33,0
4341080,22:21:37,22:21:37,2695,14,,,,20823.93,0
4341080,22:22:06,22:22:06,661,15,,,,21093.91,0
4341080,22:22:27,22:22:27,662,16,,,,21317.49,0
4341080,22:22:57,22:22:57,663,17,,,,21604.2,0
4341080,22:23:47,22:23:47,5144,18,,,,21981.04,0
4341080,22:24:27,22:24:27,6998,19,,,,22456.09,0
4341080,22:25:16,22:25:16,597,20,,,,22852.32,0
4341080,22:25:40,22:25:40,598,21,,,,23062.66,0
4341080,22:26:19,22:26:19,599,22,,,,23484.57,0
4341080,22:26:52,22:26:52,7060,23,,,,23777.15,0
4341080,22:27:15,22:27:15,600,24,,,,23951.55,0
4341080,22:28:00,22:28:00,601,25,,,,24351.88,
4341080,22:30:22,22:30:22,603,26,,,,24898.99,0
4341080,22:32:33,22:32:33,7621,27,,,,25548.17,0
4341080,22:34:00,22:34:00,9547,28,,,,25955.55,
4341080,22:35:10,22:35:10,2696,29,,,,26392.14,0
4341080,22:35:48,22:35:48,9539,30,,,,26658.42,0
4341080,22:36:22,22:36:22,9537,31,,,,26976.14,0
4341080,22:36:59,22:36:59,9538,32,,,,27226.95,0
4341080,22:37:40,22:37:40,6902,33,,,,27537.69,0
4341080,22:38:17,22:38:17,7400,34,,,,27806.01,0
4341080,22:38:30,22:38:30,2700,35,,,,27870.91,0
4341080,22:39:00,22:39:00,2701,36,,,,28103.44,0
4341080,22:40:28,22:40:28,10657,37,,,,28762.4,0
4341080,22:42:00,22:42:00,2816,38,,,,29384.37,
4341080,22:43:14,22:43:14,2817,39,,,,29790.69,0
4341080,22:43:51,22:43:51,2818,40,,,,29974.28,0
4341080,22:44:28,22:44:28,10662,41,,,,30171.27,0
4341080,22:45:00,22:45:00,6907,42,,,,30299.78,0
4341080,22:46:08,22:46:08,7363,43,,,,30639.78,0
4341080,22:46:37,22:46:37,7538,44,,,,30798.75,0
4341080,22:47:22,22:47:22,2704,45,,,,31042.2,0
4341080,22:47:54,22:47:54,2705,46,,,,31193.73,0
4341080,22:48:52,22:48:52,4573,47,,,,31528.94,0
4341080,22:49:35,22:49:35,4574,48,,,,31771.8,0
4341080,22:51:00,22:51:00,9546,49,,1,,32244.79,
4341100,21:50:00,21:50:00,9943,1,,,1,0,
4341100,21:53:43,21:53:43,2127,2,,,,1876.78,0
4341100,21:54:50,21:54:50,3836,3,,,,2549.87,0
4341100,22:02:00,22:02:00,9487,4,,,,6464.08,
4341100,22:07:05,22:07:05,9520,5,,,,9591,0
4341100,22:11:00,22:11:00,3344,6,,,,12126.31,
4341100,22:13:54,22:13:54,657,7,,,,14705.63,0
4341100,22:19:00,22:19:00,658,8,,,,19109.12,
4341100,22:19:20,22:19:20,2692,9,,,,19295.5,0
4341100,22:19:43,22:19:43,2693,10,,,,19574.21,0
4341100,22:20:27,22:20:27,659,11,,,,20011.48,0
4341100,22:20:52,22:20:52,660,12,,,,20308.7,0
4341100,22:21:19,22:21:19,2694,13,,,,20636.33,0
4341100,22:21:37,22:21:37,2695,14,,,,20823.93,0
4341100,22:22:06,22:22:06,661,15,,,,21093.91,0
4341100,22:22:27,22:22:27,662,16,,,,21317.49,0
4341100,22:22:57,22:22:57,663,17,,,,21604.2,0
4341100,22:23:47,22:23:47,5144,18,,,,21981.04,0
4341100,22:24:27,22:24:27,6998,19,,,,22456.09,0
4341100,22:25:16,22:25:16,597,20,,,,22852.32,0
4341100,22:25:40,22:25:40,598,21,,,,23062.66,0
4341100,22:26:19,22:26:19,599,22,,,,23484.57,0
4341100,22:26:52,22:26:52,7060,23,,,,23777.15,0
4341100,22:27:15,22:27:15,600,24,,,,23951.55,0
4341100,22:28:00,22:28:00,601,25,,,,24351.88,
4341100,22:30:22,22:30:22,603,26,,,,24898.99,0
4341100,22:32:33,22:32:33,7621,27,,,,25548.17,0
4341100,22:34:00,22:34:00,9547,28,,,,25955.55,
4341100,22:35:10,22:35:10,2696,29,,,,26392.14,0
4341100,22:35:48,22:35:48,9539,30,,,,26658.42,0
4341100,22:36:22,22:36:22,9537,31,,,,26976.14,0
4341100,22:36:59,22:36:59,9538,32,,,,27226.95,0
4341100,22:37:40,22:37:40,6902,33,,,,27537.69,0
4341100,22:38:17,22:38:17,7400,34,,,,27806.01,0
4341100,22:38:30,22:38:30,2700,35,,,,27870.91,0
4341100,22:39:00,22:39:00,2701,36,,,,28103.44,0
4341100,22:40:28,22:40:28,10657,37,,,,28762.4,0
4341100,22:42:00,22:42:00,2816,38,,,,29384.37,
4341100,22:43:14,22:43:14,2817,39,,,,29790.69,0
4341100,22:43:51,22:43:51,2818,40,,,,29974.28,0
4341100,22:44:28,22:44:28,10662,41,,,,30171.27,0
4341100,22:45:00,22:45:00,6907,42,,,,30299.78,0
4341100,22:46:08,22:46:08,7363,43,,,,30639.78,0
4341100,22:46:37,22:46:37,7538,44,,,,30798.75,0
4341100,22:47:22,22:47:22,2704,45,,,,31042.2,0
4341100,22:47:54,22:47:54,2705,46,,,,31193.73,0
4341100,22:48:52,22:48:52,4573,47,,,,31528.94,0
4341100,22:49:35,22:49:35,4574,48,,,,31771.8,0
4341100,22:51:00,22:51:00,9546,49,,1,,32244.79,
4341110,21:50:00,21:50:00,9943,1,,,1,0,
4341110,21:53:43,21:53:43,2127,2,,,,1876.78,0
4341110,21:54:50,21:54:50,3836,3,,,,2549.87,0
4341110,22:02:00,22:02:00,9487,4,,,,6464.08,
4341110,22:07:05,22:07:05,9520,5,,,,9591,0
4341110,22:11:00,22:11:00,3344,6,,,,12126.31,
4341110,22:13:54,22:13:54,657,7,,,,14705.63,0
4341110,22:19:00,22:19:00,658,8,,,,19109.12,
4341110,22:19:20,22:19:20,2692,9,,,,19295.5,0
4341110,22:19:43,22:19:43,2693,10,,,,19574.21,0
4341110,22:20:27,22:20:27,659,11,,,,20011.48,0
4341110,22:20:52,22:20:52,660,12,,,,20308.7,0
4341110,22:21:19,22:21:19,2694,13,,,,20636.33,0
4341110,22:21:37,22:21:37,2695,14,,,,20823.93,0
4341110,22:22:06,22:22:06,661,15,,,,21093.91,0
4341110,22:22:27,22:22:27,662,16,,,,21317.49,0
4341110,22:22:57,22:22:57,663,17,,,,21604.2,0
4341110,22:23:47,22:23:47,5144,18,,,,21981.04,0
4341110,22:24:27,22:24:27,6998,19,,,,22456.09,0
4341110,22:25:16,22:25:16,597,20,,,,22852.32,0
4341110,22:25:40,22:25:40,598,21,,,,23062.66,0
4341110,22:26:19,22:26:19,599,22,,,,23484.57,0
4341110,22:26:52,22:26:52,7060,23,,,,23777.15,0
4341110,22:27:15,22:27:15,600,24,,,,23951.55,0
4341110,22:28:00,22:28:00,601,25,,,,24351.88,
4341110,22:30:22,22:30:22,603,26,,,,24898.99,0
4341110,22:32:33,22:32:33,7621,27,,,,25548.17,0
4341110,22:34:00,22:34:00,9547,28,,,,25955.55,
4341110,22:35:10,22:35:10,2696,29,,,,26392.14,0
4341110,22:35:48,22:35:48,9539,30,,,,26658.42,0
4341110,22:36:22,22:36:22,9537,31,,,,26976.14,0
4341110,22:36:59,22:36:59,9538,32,,,,27226.95,0
4341110,22:37:40,22:37:40,6902,33,,,,27537.69,0
4341110,22:38:17,22:38:17,7400,34,,,,27806.01,0
4341110,22:38:30,22:38:30,2700,35,,,,27870.91,0
4341110,22:39:00,22:39:00,2701,36,,,,28103.44,0
4341110,22:40:28,22:40:28,10657,37,,,,28762.4,0
4341110,22:42:00,22:42:00,2816,38,,,,29384.37,
4341110,22:43:14,22:43:14,2817,39,,,,29790.69,0
4341110,22:43:51,22:43:51,2818,40,,,,29974.28,0
4341110,22:44:28,22:44:28,10662,41,,,,30171.27,0
4341110,22:45:00,22:45:00,6907,42,,,,30299.78,0
4341110,22:46:08,22:46:08,7363,43,,,,30639.78,0
4341110,22:46:37,22:46:37,7538,44,,,,30798.75,0
4341110,22:47:22,22:47:22,2704,45,,,,31042.2,0
4341110,22:47:54,22:47:54,2705,46,,,,31193.73,0
4341110,22:48:52,22:48:52,4573,47,,,,31528.94,0
4341110,22:49:35,22:49:35,4574,48,,,,31771.8,0
4341110,22:51:00,22:51:00,9546,49,,1,,32244.79,
4519010,15:20:00,15:20:00,9943,1,,,1,0,
4519010,15:24:02,15:24:02,2127,2,,,,1876.78,0
4519010,15:25:14,15:25:14,3836,3,,,,2549.87,0
4519010,15:33:00,15:33:00,9487,4,,,,6464.08,
4519010,15:38:05,15:38:05,9520,5,,,,9591,0
4519010,15:42:00,15:42:00,3344,6,,,,12126.31,
4519010,15:44:54,15:44:54,657,7,,,,14705.63,0
4519010,15:50:00,15:50:00,658,8,,,,19109.12,
4519010,15:50:20,15:50:20,2692,9,,,,19295.5,0
4519010,15:50:43,15:50:43,2693,10,,,,19574.21,0
4519010,15:51:27,15:51:27,659,11,,,,20011.48,0
4519010,15:51:52,15:51:52,660,12,,,,20308.7,0
4519010,15:52:19,15:52:19,2694,13,,,,20636.33,0
4519010,15:52:37,15:52:37,2695,14,,,,20823.93,0
4519010,15:53:06,15:53:06,661,15,,,,21093.91,0
4519010,15:53:27,15:53:27,662,16,,,,21317.49,0
4519010,15:53:57,15:53:57,663,17,,,,21604.2,0
4519010,15:54:47,15:54:47,5144,18,,,,21981.04,0
4519010,15:55:27,15:55:27,6998,19,,,,22456.09,0
4519010,15:56:16,15:56:16,597,20,,,,22852.32,0
4519010,15:56:40,15:56:40,598,21,,,,23062.66,0
4519010,15:57:19,15:57:19,599,22,,,,23484.57,0
4519010,15:57:52,15:57:52,7060,23,,,,23777.15,0
4519010,15:58:15,15:58:15,600,24,,,,23951.55,0
4519010,15:59:00,15:59:00,601,25,,,,24351.88,
4519010,16:01:22,16:01:22,603,26,,,,24898.99,0
4519010,16:03:33,16:03:33,7621,27,,,,25548.17,0
4519010,16:05:00,16:05:00,9547,28,,,,25955.55,
4519010,16:06:10,16:06:10,2696,29,,,,26392.14,0
4519010,16:06:48,16:06:48,9539,30,,,,26658.42,0
4519010,16:07:22,16:07:22,9537,31,,,,26976.14,0
4519010,16:07:59,16:07:59,9538,32,,,,27226.95,0
4519010,16:08:40,16:08:40,6902,33,,,,27537.69,0
4519010,16:09:17,16:09:17,7400,34,,,,27806.01,0
4519010,16:09:30,16:09:30,2700,35,,,,27870.91,0
4519010,16:10:00,16:10:00,2701,36,,,,28103.44,0
4519010,16:11:28,16:11:28,10657,37,,,,28762.4,0
4519010,16:13:00,16:13:00,2816,38,,,,29384.37,
4519010,16:14:22,16:14:22,2817,39,,,,29790.69,0
4519010,16:15:03,16:15:03,2818,40,,,,29974.28,0
4519010,16:15:44,16:15:44,10662,41,,,,30171.27,0
4519010,16:16:20,16:16:20,6907,42,,,,30299.78,0
4519010,16:17:36,16:17:36,7363,43,,,,30639.78,0
4519010,16:18:08,16:18:08,7538,44,,,,30798.75,0
4519010,16:18:58,16:18:58,2704,45,,,,31042.2,0
4519010,16:19:34,16:19:34,2705,46,,,,31193.73,0
4519010,16:20:38,16:20:38,4573,47,,,,31528.94,0
4519010,16:21:25,16:21:25,4574,48,,,,31771.8,0
4519010,16:23:00,16:23:00,9546,49,,1,,32244.79,
4519080,15:20:00,15:20:00,9943,1,,,1,0,
4519080,15:24:02,15:24:02,2127,2,,,,1876.78,0
4519080,15:25:14,15:25:14,3836,3,,,,2549.87,0
4519080,15:33:00,15:33:00,9487,4,,,,6464.08,
4519080,15:38:05,15:38:05,9520,5,,,,9591,0
4519080,15:42:00,15:42:00,3344,6,,,,12126.31,
4519080,15:44:54,15:44:54,657,7,,,,14705.63,0
4519080,15:50:00,15:50:00,658,8,,,,19109.12,
4519080,15:50:20,15:50:20,2692,9,,,,19295.5,0
4519080,15:50:43,15:50:43,2693,10,,,,19574.21,0
4519080,15:51:27,15:51:27,659,11,,,,20011.48,0
4519080,15:51:52,15:51:52,660,12,,,,20308.7,0
4519080,15:52:19,15:52:19,2694,13,,,,20636.33,0
4519080,15:52:37,15:52:37,2695,14,,,,20823.93,0
4519080,15:53:06,15:53:06,661,15,,,,21093.91,0
4519080,15:53:27,15:53:27,662,16,,,,21317.49,0
4519080,15:53:57,15:53:57,663,17,,,,21604.2,0
4519080,15:54:47,15:54:47,5144,18,,,,21981.04,0
4519080,15:55:27,15:55:27,6998,19,,,,22456.09,0
4519080,15:56:16,15:56:16,597,20,,,,22852.32,0
4519080,15:56:40,15:56:40,598,21,,,,23062.66,0
4519080,15:57:19,15:57:19,599,22,,,,23484.57,0
4519080,15:57:52,15:57:52,7060,23,,,,23777.15,0
4519080,15:58:15,15:58:15,600,24,,,,23951.55,0
4519080,15:59:00,15:59:00,601,25,,,,24351.88,
4519080,16:01:22,16:01:22,603,26,,,,24898.99,0
4519080,16:03:33,16:03:33,7621,27,,,,25548.17,0
4519080,16:05:00,16:05:00,9547,28,,,,25955.55,
4519080,16:06:10,16:06:10,2696,29,,,,26392.14,0
4519080,16:06:48,16:06:48,9539,30,,,,26658.42,0
4519080,16:07:22,16:07:22,9537,31,,,,26976.14,0
4519080,16:07:59,16:07:59,9538,32,,,,27226.95,0
4519080,16:08:40,16:08:40,6902,33,,,,27537.69,0
4519080,16:09:17,16:09:17,7400,34,,,,27806.01,0
4519080,16:09:30,16:09:30,2700,35,,,,27870.91,0
4519080,16:10:00,16:10:00,2701,36,,,,28103.44,0
4519080,16:11:28,16:11:28,10657,37,,,,28762.4,0
4519080,16:13:00,16:13:00,2816,38,,,,29384.37,
4519080,16:14:22,16:14:22,2817,39,,,,29790.69,0
4519080,16:15:03,16:15:03,2818,40,,,,29974.28,0
4519080,16:15:44,16:15:44,10662,41,,,,30171.27,0
4519080,16:16:20,16:16:20,6907,42,,,,30299.78,0
4519080,16:17:36,16:17:36,7363,43,,,,30639.78,0
4519080,16:18:08,16:18:08,7538,44,,,,30798.75,0
4519080,16:18:58,16:18:58,2704,45,,,,31042.2,0
4519080,16:19:34,16:19:34,2705,46,,,,31193.73,0
4519080,16:20:38,16:20:38,4573,47,,,,31528.94,0
4519080,16:21:25,16:21:25,4574,48,,,,31771.8,0
4519080,16:23:00,16:23:00,9546,49,,1,,32244.79,
4519100,15:20:00,15:20:00,9943,1,,,1,0,
4519100,15:24:02,15:24:02,2127,2,,,,1876.78,0
4519100,15:25:14,15:25:14,3836,3,,,,2549.87,0
4519100,15:33:00,15:33:00,9487,4,,,,6464.08,
4519100,15:38:05,15:38:05,9520,5,,,,9591,0
4519100,15:42:00,15:42:00,3344,6,,,,12126.31,
4519100,15:44:54,15:44:54,657,7,,,,14705.63,0
4519100,15:50:00,15:50:00,658,8,,,,19109.12,
4519100,15:50:20,15:50:20,2692,9,,,,19295.5,0
4519100,15:50:43,15:50:43,2693,10,,,,19574.21,0
4519100,15:51:27,15:51:27,659,11,,,,20011.48,0
4519100,15:51:52,15:51:52,660,12,,,,20308.7,0
4519100,15:52:19,15:52:19,2694,13,,,,20636.33,0
4519100,15:52:37,15:52:37,2695,14,,,,20823.93,0
4519100,15:53:06,15:53:06,661,15,,,,21093.91,0
4519100,15:53:27,15:53:27,662,16,,,,21317.49,0
4519100,15:53:57,15:53:57,663,17,,,,21604.2,0
4519100,15:54:47,15:54:47,5144,18,,,,21981.04,0
4519100,15:55:27,15:55:27,6998,19,,,,22456.09,0
4519100,15:56:16,15:56:16,597,20,,,,22852.32,0
4519100,15:56:40,15:56:40,598,21,,,,23062.66,0
4519100,15:57:19,15:57:19,599,22,,,,23484.57,0
4519100,15:57:52,15:57:52,7060,23,,,,23777.15,0
4519100,15:58:15,15:58:15,600,24,,,,23951.55,0
4519100,15:59:00,15:59:00,601,25,,,,24351.88,
4519100,16:01:22,16:01:22,603,26,,,,24898.99,0
4519100,16:03:33,16:03:33,7621,27,,,,25548.17,0
4519100,16:05:00,16:05:00,9547,28,,,,25955.55,
4519100,16:06:10,16:06:10,2696,29,,,,26392.14,0
4519100,16:06:48,16:06:48,9539,30,,,,26658.42,0
4519100,16:07:22,16:07:22,9537,31,,,,26976.14,0
4519100,16:07:59,16:07:59,9538,32,,,,27226.95,0
4519100,16:08:40,16:08:40,6902,33,,,,27537.69,0
4519100,16:09:17,16:09:17,7400,34,,,,27806.01,0
4519100,16:09:30,16:09:30,2700,35,,,,27870.91,0
4519100,16:10:00,16:10:00,2701,36,,,,28103.44,0
4519100,16:11:28,16:11:28,10657,37,,,,28762.4,0
4519100,16:13:00,16:13:00,2816,38,,,,29384.37,
4519100,16:14:22,16:14:22,2817,39,,,,29790.69,0
4519100,16:15:03,16:15:03,2818,40,,,,29974.28,0
4519100,16:15:44,16:15:44,10662,41,,,,30171.27,0
4519100,16:16:20,16:16:20,6907,42,,,,30299.78,0
4519100,16:17:36,16:17:36,7363,43,,,,30639.78,0
4519100,16:18:08,16:18:08,7538,44,,,,30798.75,0
4519100,16:18:58,16:18:58,2704,45,,,,31042.2,0
4519100,16:19:34,16:19:34,2705,46,,,,31193.73,0
4519100,16:20:38,16:20:38,4573,47,,,,31528.94,0
4519100,16:21:25,16:21:25,4574,48,,,,31771.8,0
4519100,16:23:00,16:23:00,9546,49,,1,,32244.79,
4519110,15:20:00,15:20:00,9943,1,,,1,0,
4519110,15:24:02,15:24:02,2127,2,,,,1876.78,0
4519110,15:25:14,15:25:14,3836,3,,,,2549.87,0
4519110,15:33:00,15:33:00,9487,4,,,,6464.08,
4519110,15:38:05,15:38:05,9520,5,,,,9591,0
4519110,15:42:00,15:42:00,3344,6,,,,12126.31,
4519110,15:44:54,15:44:54,657,7,,,,14705.63,0
4519110,15:50:00,15:50:00,658,8,,,,19109.12,
4519110,15:50:20,15:50:20,2692,9,,,,19295.5,0
4519110,15:50:43,15:50:43,2693,10,,,,19574.21,0
4519110,15:51:27,15:51:27,659,11,,,,20011.48,0
4519110,15:51:52,15:51:52,660,12,,,,20308.7,0
4519110,15:52:19,15:52:19,2694,13,,,,20636.33,0
4519110,15:52:37,15:52:37,2695,14,,,,20823.93,0
4519110,15:53:06,15:53:06,661,15,,,,21093.91,0
4519110,15:53:27,15:53:27,662,16,,,,21317.49,0
4519110,15:53:57,15:53:57,663,17,,,,21604.2,0
4519110,15:54:47,15:54:47,5144,18,,,,21981.04,0
4519110,15:55:27,15:55:27,6998,19,,,,22456.09,0
4519110,15:56:16,15:56:16,597,20,,,,22852.32,0
4519110,15:56:40,15:56:40,598,21,,,,23062.66,0
4519110,15:57:19,15:57:19,599,22,,,,23484.57,0
4519110,15:57:52,15:57:52,7060,23,,,,23777.15,0
4519110,15:58:15,15:58:15,600,24,,,,23951.55,0
4519110,15:59:00,15:59:00,601,25,,,,24351.88,
4519110,16:01:22,16:01:22,603,26,,,,24898.99,0
4519110,16:03:33,16:03:33,7621,27,,,,25548.17,0
4519110,16:05:00,16:05:00,9547,28,,,,25955.55,
4519110,16:06:10,16:06:10,2696,29,,,,26392.14,0
4519110,16:06:48,16:06:48,9539,30,,,,26658.42,0
4519110,16:07:22,16:07:22,9537,31,,,,26976.14,0
4519110,16:07:59,16:07:59,9538,32,,,,27226.95,0
4519110,16:08:40,16:08:40,6902,33,,,,27537.69,0
4519110,16:09:17,16:09:17,7400,34,,,,27806.01,0
4519110,16:09:30,16:09:30,2700,35,,,,27870.91,0
4519110,16:10:00,16:10:00,2701,36,,,,28103.44,0
4519110,16:11:28,16:11:28,10657,37,,,,28762.4,0
4519110,16:13:00,16:13:00,2816,38,,,,29384.37,
4519110,16:14:22,16:14:22,2817,39,,,,29790.69,0
4519110,16:15:03,16:15:03,2818,40,,,,29974.28,0
4519110,16:15:44,16:15:44,10662,41,,,,30171.27,0
4519110,16:16:20,16:16:20,6907,42,,,,30299.78,0
4519110,16:17:36,16:17:36,7363,43,,,,30639.78,0
4519110,16:18:08,16:18:08,7538,44,,,,30798.75,0
4519110,16:18:58,16:18:58,2704,45,,,,31042.2,0
4519110,16:19:34,16:19:34,2705,46,,,,31193.73,0
4519110,16:20:38,16:20:38,4573,47,,,,31528.94,0
4519110,16:21:25,16:21:25,4574,48,,,,31771.8,0
4519110,16:23:00,16:23:00,9546,49,,1,,32244.79,
4707010,14:20:00,14:20:00,9943,1,,,1,0,
4707010,14:25:35,14:25:35,2127,2,,,,1876.78,0
4707010,14:27:15,14:27:15,3836,3,,,,2549.87,0
4707010,14:38:00,14:38:00,9487,4,,,,6464.08,
4707010,14:40:15,14:40:15,9520,5,,,,9591,0
4707010,14:42:00,14:42:00,3344,6,,,,12126.31,
4707010,14:44:54,14:44:54,657,7,,,,14705.63,0
4707010,14:50:00,14:50:00,658,8,,,,19109.12,
4707010,14:50:20,14:50:20,2692,9,,,,19295.5,0
4707010,14:50:43,14:50:43,2693,10,,,,19574.21,0
4707010,14:51:27,14:51:27,659,11,,,,20011.48,0
4707010,14:51:52,14:51:52,660,12,,,,20308.7,0
4707010,14:52:19,14:52:19,2694,13,,,,20636.33,0
4707010,14:52:37,14:52:37,2695,14,,,,20823.93,0
4707010,14:53:06,14:53:06,661,15,,,,21093.91,0
4707010,14:53:27,14:53:27,662,16,,,,21317.49,0
4707010,14:53:57,14:53:57,663,17,,,,21604.2,0
4707010,14:54:47,14:54:47,5144,18,,,,21981.04,0
4707010,14:55:27,14:55:27,6998,19,,,,22456.09,0
4707010,14:56:16,14:56:16,597,20,,,,22852.32,0
4707010,14:56:40,14:56:40,598,21,,,,23062.66,0
4707010,14:57:19,14:57:19,599,22,,,,23484.57,0
4707010,14:57:52,14:57:52,7060,23,,,,23777.15,0
4707010,14:58:15,14:58:15,600,24,,,,23951.55,0
4707010,14:59:00,14:59:00,601,25,,,,24351.88,
4707010,15:01:22,15:01:22,603,26,,,,24898.99,0
4707010,15:03:33,15:03:33,7621,27,,,,25548.17,0
4707010,15:05:00,15:05:00,9547,28,,,,25955.55,
4707010,15:06:10,15:06:10,2696,29,,,,26392.14,0
4707010,15:06:48,15:06:48,9539,30,,,,26658.42,0
4707010,15:07:22,15:07:22,9537,31,,,,26976.14,0
4707010,15:07:59,15:07:59,9538,32,,,,27226.95,0
4707010,15:08:40,15:08:40,6902,33,,,,27537.69,0
4707010,15:09:17,15:09:17,7400,34,,,,27806.01,0
4707010,15:09:30,15:09:30,2700,35,,,,27870.91,0
4707010,15:10:00,15:10:00,2701,36,,,,28103.44,0
4707010,15:11:28,15:11:28,10657,37,,,,28762.4,0
4707010,15:13:00,15:13:00,2816,38,,,,29384.37,
4707010,15:14:22,15:14:22,2817,39,,,,29790.69,0
4707010,15:15:03,15:15:03,2818,40,,,,29974.28,0
4707010,15:15:44,15:15:44,10662,41,,,,30171.27,0
4707010,15:16:20,15:16:20,6907,42,,,,30299.78,0
4707010,15:17:36,15:17:36,7363,43,,,,30639.78,0
4707010,15:18:08,15:18:08,7538,44,,,,30798.75,0
4707010,15:18:58,15:18:58,2704,45,,,,31042.2,0
4707010,15:19:34,15:19:34,2705,46,,,,31193.73,0
4707010,15:20:38,15:20:38,4573,47,,,,31528.94,0
4707010,15:21:25,15:21:25,4574,48,,,,31771.8,0
4707010,15:23:00,15:23:00,9546,49,,1,,32244.79,
4707080,14:20:00,14:20:00,9943,1,,,1,0,
4707080,14:25:35,14:25:35,2127,2,,,,1876.78,0
4707080,14:27:15,14:27:15,3836,3,,,,2549.87,0
4707080,14:38:00,14:38:00,9487,4,,,,6464.08,
4707080,14:40:15,14:40:15,9520,5,,,,9591,0
4707080,14:42:00,14:42:00,3344,6,,,,12126.31,
4707080,14:44:54,14:44:54,657,7,,,,14705.63,0
4707080,14:50:00,14:50:00,658,8,,,,19109.12,
4707080,14:50:20,14:50:20,2692,9,,,,19295.5,0
4707080,14:50:43,14:50:43,2693,10,,,,19574.21,0
4707080,14:51:27,14:51:27,659,11,,,,20011.48,0
4707080,14:51:52,14:51:52,660,12,,,,20308.7,0
4707080,14:52:19,14:52:19,2694,13,,,,20636.33,0
4707080,14:52:37,14:52:37,2695,14,,,,20823.93,0
4707080,14:53:06,14:53:06,661,15,,,,21093.91,0
4707080,14:53:27,14:53:27,662,16,,,,21317.49,0
4707080,14:53:57,14:53:57,663,17,,,,21604.2,0
4707080,14:54:47,14:54:47,5144,18,,,,21981.04,0
4707080,14:55:27,14:55:27,6998,19,,,,22456.09,0
4707080,14:56:16,14:56:16,597,20,,,,22852.32,0
4707080,14:56:40,14:56:40,598,21,,,,23062.66,0
4707080,14:57:19,14:57:19,599,22,,,,23484.57,0
4707080,14:57:52,14:57:52,7060,23,,,,23777.15,0
4707080,14:58:15,14:58:15,600,24,,,,23951.55,0
4707080,14:59:00,14:59:00,601,25,,,,24351.88,
4707080,15:01:22,15:01:22,603,26,,,,24898.99,0
4707080,15:03:33,15:03:33,7621,27,,,,25548.17,0
4707080,15:05:00,15:05:00,9547,28,,,,25955.55,
4707080,15:06:10,15:06:10,2696,29,,,,26392.14,0
4707080,15:06:48,15:06:48,9539,30,,,,26658.42,0
4707080,15:07:22,15:07:22,9537,31,,,,26976.14,0
4707080,15:07:59,15:07:59,9538,32,,,,27226.95,0
4707080,15:08:40,15:08:40,6902,33,,,,27537.69,0
4707080,15:09:17,15:09:17,7400,34,,,,27806.01,0
4707080,15:09:30,15:09:30,2700,35,,,,27870.91,0
4707080,15:10:00,15:10:00,2701,36,,,,28103.44,0
4707080,15:11:28,15:11:28,10657,37,,,,28762.4,0
4707080,15:13:00,15:13:00,2816,38,,,,29384.37,
4707080,15:14:22,15:14:22,2817,39,,,,29790.69,0
4707080,15:15:03,15:15:03,2818,40,,,,29974.28,0
4707080,15:15:44,15:15:44,10662,41,,,,30171.27,0
4707080,15:16:20,15:16:20,6907,42,,,,30299.78,0
4707080,15:17:36,15:17:36,7363,43,,,,30639.78,0
4707080,15:18:08,15:18:08,7538,44,,,,30798.75,0
4707080,15:18:58,15:18:58,2704,45,,,,31042.2,0
4707080,15:19:34,15:19:34,2705,46,,,,31193.73,0
4707080,15:20:38,15:20:38,4573,47,,,,31528.94,0
4707080,15:21:25,15:21:25,4574,48,,,,31771.8,0
4707080,15:23:00,15:23:00,9546,49,,1,,32244.79,
4707100,14:20:00,14:20:00,9943,1,,,1,0,
4707100,14:25:35,14:25:35,2127,2,,,,1876.78,0
4707100,14:27:15,14:27:15,3836,3,,,,2549.87,0
4707100,14:38:00,14:38:00,9487,4,,,,6464.08,
4707100,14:40:15,14:40:15,9520,5,,,,9591,0
4707100,14:42:00,14:42:00,3344,6,,,,12126.31,
4707100,14:44:54,14:44:54,657,7,,,,14705.63,0
4707100,14:50:00,14:50:00,658,8,,,,19109.12,
4707100,14:50:20,14:50:20,2692,9,,,,19295.5,0
4707100,14:50:43,14:50:43,2693,10,,,,19574.21,0
4707100,14:51:27,14:51:27,659,11,,,,20011.48,0
4707100,14:51:52,14:51:52,660,12,,,,20308.7,0
4707100,14:52:19,14:52:19,2694,13,,,,20636.33,0
4707100,14:52:37,14:52:37,2695,14,,,,20823.93,0
4707100,14:53:06,14:53:06,661,15,,,,21093.91,0
4707100,14:53:27,14:53:27,662,16,,,,21317.49,0
4707100,14:53:57,14:53:57,663,17,,,,21604.2,0
4707100,14:54:47,14:54:47,5144,18,,,,21981.04,0
4707100,14:55:27,14:55:27,6998,19,,,,22456.09,0
4707100,14:56:16,14:56:16,597,20,,,,22852.32,0
4707100,14:56:40,14:56:40,598,21,,,,23062.66,0
4707100,14:57:19,14:57:19,599,22,,,,23484.57,0
4707100,14:57:52,14:57:52,7060,23,,,,23777.15,0
4707100,14:58:15,14:58:15,600,24,,,,23951.55,0
4707100,14:59:00,14:59:00,601,25,,,,24351.88,
4707100,15:01:22,15:01:22,603,26,,,,24898.99,0
4707100,15:03:33,15:03:33,7621,27,,,,25548.17,0
4707100,15:05:00,15:05:00,9547,28,,,,25955.55,
4707100,15:06:10,15:06:10,2696,29,,,,26392.14,0
4707100,15:06:48,15:06:48,9539,30,,,,26658.42,0
4707100,15:07:22,15:07:22,9537,31,,,,26976.14,0
4707100,15:07:59,15:07:59,9538,32,,,,27226.95,0
4707100,15:08:40,15:08:40,6902,33,,,,27537.69,0
4707100,15:09:17,15:09:17,7400,34,,,,27806.01,0
4707100,15:09:30,15:09:30,2700,35,,,,27870.91,0
4707100,15:10:00,15:10:00,2701,36,,,,28103.44,0
4707100,15:11:28,15:11:28,10657,37,,,,28762.4,0
4707100,15:13:00,15:13:00,2816,38,,,,29384.37,
4707100,15:14:22,15:14:22,2817,39,,,,29790.69,0
4707100,15:15:03,15:15:03,2818,40,,,,29974.28,0
4707100,15:15:44,15:15:44,10662,41,,,,30171.27,0
4707100,15:16:20,15:16:20,6907,42,,,,30299.78,0
4707100,15:17:36,15:17:36,7363,43,,,,30639.78,0
4707100,15:18:08,15:18:08,7538,44,,,,30798.75,0
4707100,15:18:58,15:18:58,2704,45,,,,31042.2,0
4707100,15:19:34,15:19:34,2705,46,,,,31193.73,0
4707100,15:20:38,15:20:38,4573,47,,,,31528.94,0
4707100,15:21:25,15:21:25,4574,48,,,,31771.8,0
4707100,15:23:00,15:23:00,9546,49,,1,,32244.79,
4707110,14:20:00,14:20:00,9943,1,,,1,0,
4707110,14:25:35,14:25:35,2127,2,,,,1876.78,0
4707110,14:27:15,14:27:15,3836,3,,,,2549.87,0
4707110,14:38:00,14:38:00,9487,4,,,,6464.08,
4707110,14:40:15,14:40:15,9520,5,,,,9591,0
4707110,14:42:00,14:42:00,3344,6,,,,12126.31,
4707110,14:44:54,14:44:54,657,7,,,,14705.63,0
4707110,14:50:00,14:50:00,658,8,,,,19109.12,
4707110,14:50:20,14:50:20,2692,9,,,,19295.5,0
4707110,14:50:43,14:50:43,2693,10,,,,19574.21,0
4707110,14:51:27,14:51:27,659,11,,,,20011.48,0
4707110,14:51:52,14:51:52,660,12,,,,20308.7,0
4707110,14:52:19,14:52:19,2694,13,,,,20636.33,0
4707110,14:52:37,14:52:37,2695,14,,,,20823.93,0
4707110,14:53:06,14:53:06,661,15,,,,21093.91,0
4707110,14:53:27,14:53:27,662,16,,,,21317.49,0
4707110,14:53:57,14:53:57,663,17,,,,21604.2,0
4707110,14:54:47,14:54:47,5144,18,,,,21981.04,0
4707110,14:55:27,14:55:27,6998,19,,,,22456.09,0
4707110,14:56:16,14:56:16,597,20,,,,22852.32,0
4707110,14:56:40,14:56:40,598,21,,,,23062.66,0
4707110,14:57:19,14:57:19,599,22,,,,23484.57,0
4707110,14:57:52,14:57:52,7060,23,,,,23777.15,0
4707110,14:58:15,14:58:15,600,24,,,,23951.55,0
4707110,14:59:00,14:59:00,601,25,,,,24351.88,
4707110,15:01:22,15:01:22,603,26,,,,24898.99,0
4707110,15:03:33,15:03:33,7621,27,,,,25548.17,0
4707110,15:05:00,15:05:00,9547,28,,,,25955.55,
4707110,15:06:10,15:06:10,2696,29,,,,26392.14,0
4707110,15:06:48,15:06:48,9539,30,,,,26658.42,0
4707110,15:07:22,15:07:22,9537,31,,,,26976.14,0
4707110,15:07:59,15:07:59,9538,32,,,,27226.95,0
4707110,15:08:40,15:08:40,6902,33,,,,27537.69,0
4707110,15:09:17,15:09:17,7400,34,,,,27806.01,0
4707110,15:09:30,15:09:30,2700,35,,,,27870.91,0
4707110,15:10:00,15:10:00,2701,36,,,,28103.44,0
4707110,15:11:28,15:11:28,10657,37,,,,28762.4,0
4707110,15:13:00,15:13:00,2816,38,,,,29384.37,
4707110,15:14:22,15:14:22,2817,39,,,,29790.69,0
4707110,15:15:03,15:15:03,2818,40,,,,29974.28,0
4707110,15:15:44,15:15:44,10662,41,,,,30171.27,0
4707110,15:16:20,15:16:20,6907,42,,,,30299.78,0
4707110,15:17:36,15:17:36,7363,43,,,,30639.78,0
4707110,15:18:08,15:18:08,7538,44,,,,30798.75,0
4707110,15:18:58,15:18:58,2704,45,,,,31042.2,0
4707110,15:19:34,15:19:34,2705,46,,,,31193.73,0
4707110,15:20:38,15:20:38,4573,47,,,,31528.94,0
4707110,15:21:25,15:21:25,4574,48,,,,31771.8,0
4707110,15:23:00,15:23:00,9546,49,,1,,32244.79,
4798070,07:00:00,07:00:00,9943,1,,,1,0,
4798070,07:03:43,07:03:43,2127,2,,,,1876.78,0
4798070,07:04:50,07:04:50,3836,3,,,,2549.87,0
4798070,07:12:00,07:12:00,9487,4,,,,6464.08,
4798070,07:16:31,07:16:31,9520,5,,,,9591,0
4798070,07:20:00,07:20:00,3344,6,,,,12126.31,
4798070,07:22:54,07:22:54,657,7,,,,14705.63,0
4798070,07:28:00,07:28:00,658,8,,,,19109.12,
4798070,07:28:20,07:28:20,2692,9,,,,19295.5,0
4798070,07:28:43,07:28:43,2693,10,,,,19574.21,0
4798070,07:29:27,07:29:27,659,11,,,,20011.48,0
4798070,07:29:52,07:29:52,660,12,,,,20308.7,0
4798070,07:30:19,07:30:19,2694,13,,,,20636.33,0
4798070,07:30:37,07:30:37,2695,14,,,,20823.93,0
4798070,07:31:06,07:31:06,661,15,,,,21093.91,0
4798070,07:31:27,07:31:27,662,16,,,,21317.49,0
4798070,07:31:57,07:31:57,663,17,,,,21604.2,0
4798070,07:32:47,07:32:47,5144,18,,,,21981.04,0
4798070,07:33:27,07:33:27,6998,19,,,,22456.09,0
4798070,07:34:16,07:34:16,597,20,,,,22852.32,0
4798070,07:34:40,07:34:40,598,21,,,,23062.66,0
4798070,07:35:19,07:35:19,599,22,,,,23484.57,0
4798070,07:35:52,07:35:52,7060,23,,,,23777.15,0
4798070,07:36:15,07:36:15,600,24,,,,23951.55,0
4798070,07:37:00,07:37:00,601,25,,,,24351.88,
4798070,07:39:22,07:39:22,603,26,,,,24898.99,0
4798070,07:41:33,07:41:33,7621,27,,,,25548.17,0
4798070,07:43:00,07:43:00,9547,28,,,,25955.55,
4798070,07:44:01,07:44:01,2696,29,,,,26392.14,0
4798070,07:44:35,07:44:35,9539,30,,,,26658.42,0
4798070,07:45:05,07:45:05,9537,31,,,,26976.14,0
4798070,07:45:36,07:45:36,9538,32,,,,27226.95,0
4798070,07:46:13,07:46:13,6902,33,,,,27537.69,0
4798070,07:46:45,07:46:45,7400,34,,,,27806.01,0
4798070,07:46:56,07:46:56,2700,35,,,,27870.91,0
4798070,07:47:23,07:47:23,2701,36,,,,28103.44,0
4798070,07:48:40,07:48:40,10657,37,,,,28762.4,0
4798070,07:50:00,07:50:00,2816,38,,,,29384.37,
4798070,07:51:14,07:51:14,2817,39,,,,29790.69,0
4798070,07:51:51,07:51:51,2818,40,,,,29974.28,0
4798070,07:52:28,07:52:28,10662,41,,,,30171.27,0
4798070,07:53:00,07:53:00,6907,42,,,,30299.78,0
4798070,07:54:08,07:54:08,7363,43,,,,30639.78,0
4798070,07:54:37,07:54:37,7538,44,,,,30798.75,0
4798070,07:55:22,07:55:22,2704,45,,,,31042.2,0
4798070,07:55:54,07:55:54,2705,46,,,,31193.73,0
4798070,07:56:52,07:56:52,4573,47,,,,31528.94,0
4798070,07:57:35,07:57:35,4574,48,,,,31771.8,0
4798070,07:59:00,07:59:00,9546,49,,1,,32244.79,
4798090,07:00:00,07:00:00,9943,1,,,1,0,
4798090,07:03:43,07:03:43,2127,2,,,,1876.78,0
4798090,07:04:50,07:04:50,3836,3,,,,2549.87,0
4798090,07:12:00,07:12:00,9487,4,,,,6464.08,
4798090,07:16:31,07:16:31,9520,5,,,,9591,0
4798090,07:20:00,07:20:00,3344,6,,,,12126.31,
4798090,07:22:54,07:22:54,657,7,,,,14705.63,0
4798090,07:28:00,07:28:00,658,8,,,,19109.12,
4798090,07:28:20,07:28:20,2692,9,,,,19295.5,0
4798090,07:28:43,07:28:43,2693,10,,,,19574.21,0
4798090,07:29:27,07:29:27,659,11,,,,20011.48,0
4798090,07:29:52,07:29:52,660,12,,,,20308.7,0
4798090,07:30:19,07:30:19,2694,13,,,,20636.33,0
4798090,07:30:37,07:30:37,2695,14,,,,20823.93,0
4798090,07:31:06,07:31:06,661,15,,,,21093.91,0
4798090,07:31:27,07:31:27,662,16,,,,21317.49,0
4798090,07:31:57,07:31:57,663,17,,,,21604.2,0
4798090,07:32:47,07:32:47,5144,18,,,,21981.04,0
4798090,07:33:27,07:33:27,6998,19,,,,22456.09,0
4798090,07:34:16,07:34:16,597,20,,,,22852.32,0
4798090,07:34:40,07:34:40,598,21,,,,23062.66,0
4798090,07:35:19,07:35:19,599,22,,,,23484.57,0
4798090,07:35:52,07:35:52,7060,23,,,,23777.15,0
4798090,07:36:15,07:36:15,600,24,,,,23951.55,0
4798090,07:37:00,07:37:00,601,25,,,,24351.88,
4798090,07:39:22,07:39:22,603,26,,,,24898.99,0
4798090,07:41:33,07:41:33,7621,27,,,,25548.17,0
4798090,07:43:00,07:43:00,9547,28,,,,25955.55,
4798090,07:44:01,07:44:01,2696,29,,,,26392.14,0
4798090,07:44:35,07:44:35,9539,30,,,,26658.42,0
4798090,07:45:05,07:45:05,9537,31,,,,26976.14,0
4798090,07:45:36,07:45:36,9538,32,,,,27226.95,0
4798090,07:46:13,07:46:13,6902,33,,,,27537.69,0
4798090,07:46:45,07:46:45,7400,34,,,,27806.01,0
4798090,07:46:56,07:46:56,2700,35,,,,27870.91,0
4798090,07:47:23,07:47:23,2701,36,,,,28103.44,0
4798090,07:48:40,07:48:40,10657,37,,,,28762.4,0
4798090,07:50:00,07:50:00,2816,38,,,,29384.37,
4798090,07:51:14,07:51:14,2817,39,,,,29790.69,0
4798090,07:51:51,07:51:51,2818,40,,,,29974.28,0
4798090,07:52:28,07:52:28,10662,41,,,,30171.27,0
4798090,07:53:00,07:53:00,6907,42,,,,30299.78,0
4798090,07:54:08,07:54:08,7363,43,,,,30639.78,0
4798090,07:54:37,07:54:37,7538,44,,,,30798.75,0
4798090,07:55:22,07:55:22,2704,45,,,,31042.2,0
4798090,07:55:54,07:55:54,2705,46,,,,31193.73,0
4798090,07:56:52,07:56:52,4573,47,,,,31528.94,0
4798090,07:57:35,07:57:35,4574,48,,,,31771.8,0
4798090,07:59:00,07:59:00,9546,49,,1,,32244.79,
4997020,08:16:00,08:16:00,9943,1,,,1,0,
4997020,08:18:29,08:18:29,2127,2,,,,1876.78,0
4997020,08:19:13,08:19:13,3836,3,,,,2549.87,0
4997020,08:24:00,08:24:00,9487,4,,,,6464.08,
4997020,08:29:05,08:29:05,9520,5,,,,9591,0
4997020,08:33:00,08:33:00,3344,6,,,,12126.31,
4997020,08:36:16,08:36:16,657,7,,,,14705.63,0
4997020,08:42:00,08:42:00,658,8,,,,19109.12,
4997020,08:42:31,08:42:31,2692,9,,,,19295.5,0
4997020,08:43:08,08:43:08,2693,10,,,,19574.21,0
4997020,08:44:16,08:44:16,659,11,,,,20011.48,0
4997020,08:44:54,08:44:54,660,12,,,,20308.7,0
4997020,08:45:36,08:45:36,2694,13,,,,20636.33,0
4997020,08:46:04,08:46:04,2695,14,,,,20823.93,0
4997020,08:46:50,08:46:50,661,15,,,,21093.91,0
4997020,08:47:23,08:47:23,662,16,,,,21317.49,0
4997020,08:48:09,08:48:09,663,17,,,,21604.2,0
4997020,08:49:26,08:49:26,5144,18,,,,21981.04,0
4997020,08:50:29,08:50:29,6998,19,,,,22456.09,0
4997020,08:51:46,08:51:46,597,20,,,,22852.32,0
4997020,08:52:23,08:52:23,598,21,,,,23062.66,0
4997020,08:53:23,08:53:23,599,22,,,,23484.57,0
4997020,08:54:15,08:54:15,7060,23,,,,23777.15,0
4997020,08:54:50,08:54:50,600,24,,,,23951.55,0
4997020,08:56:00,08:56:00,601,25,,,,24351.88,
4997020,08:57:59,08:57:59,603,26,,,,24898.99,0
4997020,08:59:48,08:59:48,7621,27,,,,25548.17,0
4997020,09:01:00,09:01:00,9547,28,,,,25955.55,
4997020,09:01:52,09:01:52,2696,29,,,,26392.14,0
4997020,09:02:21,09:02:21,9539,30,,,,26658.42,0
4997020,09:02:47,09:02:47,9537,31,,,,26976.14,0
4997020,09:03:14,09:03:14,9538,32,,,,27226.95,0
4997020,09:03:45,09:03:45,6902,33,,,,27537.69,0
4997020,09:04:12,09:04:12,7400,34,,,,27806.01,0
4997020,09:04:22,09:04:22,2700,35,,,,27870.91,0
4997020,09:04:45,09:04:45,2701,36,,,,28103.44,0
4997020,09:05:51,09:05:51,10657,37,,,,28762.4,0
4997020,09:07:00,09:07:00,2816,38,,,,29384.37,
4997020,09:08:55,09:08:55,2817,39,,,,29790.69,0
4997020,09:09:52,09:09:52,2818,40,,,,29974.28,0
4997020,09:10:50,09:10:50,10662,41,,,,30171.27,0
4997020,09:11:40,09:11:40,6907,42,,,,30299.78,0
4997020,09:13:27,09:13:27,7363,43,,,,30639.78,0
4997020,09:14:12,09:14:12,7538,44,,,,30798.75,0
4997020,09:15:22,09:15:22,2704,45,,,,31042.2,0
4997020,09:16:11,09:16:11,2705,46,,,,31193.73,0
4997020,09:17:42,09:17:42,4573,47,,,,31528.94,0
4997020,09:18:48,09:18:48,4574,48,,,,31771.8,0
4997020,09:21:00,09:21:00,9546,49,,1,,32244.79,
4997030,08:16:00,08:16:00,9943,1,,,1,0,
4997030,08:18:29,08:18:29,2127,2,,,,1876.78,0
4997030,08:19:13,08:19:13,3836,3,,,,2549.87,0
4997030,08:24:00,08:24:00,9487,4,,,,6464.08,
4997030,08:29:05,08:29:05,9520,5,,,,9591,0
4997030,08:33:00,08:33:00,3344,6,,,,12126.31,
4997030,08:36:16,08:36:16,657,7,,,,14705.63,0
4997030,08:42:00,08:42:00,658,8,,,,19109.12,
4997030,08:42:31,08:42:31,2692,9,,,,19295.5,0
4997030,08:43:08,08:43:08,2693,10,,,,19574.21,0
4997030,08:44:16,08:44:16,659,11,,,,20011.48,0
4997030,08:44:54,08:44:54,660,12,,,,20308.7,0
4997030,08:45:36,08:45:36,2694,13,,,,20636.33,0
4997030,08:46:04,08:46:04,2695,14,,,,20823.93,0
4997030,08:46:50,08:46:50,661,15,,,,21093.91,0
4997030,08:47:23,08:47:23,662,16,,,,21317.49,0
4997030,08:48:09,08:48:09,663,17,,,,21604.2,0
4997030,08:49:26,08:49:26,5144,18,,,,21981.04,0
4997030,08:50:29,08:50:29,6998,19,,,,22456.09,0
4997030,08:51:46,08:51:46,597,20,,,,22852.32,0
4997030,08:52:23,08:52:23,598,21,,,,23062.66,0
4997030,08:53:23,08:53:23,599,22,,,,23484.57,0
4997030,08:54:15,08:54:15,7060,23,,,,23777.15,0
4997030,08:54:50,08:54:50,600,24,,,,23951.55,0
4997030,08:56:00,08:56:00,601,25,,,,24351.88,
4997030,08:57:59,08:57:59,603,26,,,,24898.99,0
4997030,08:59:48,08:59:48,7621,27,,,,25548.17,0
4997030,09:01:00,09:01:00,9547,28,,,,25955.55,
4997030,09:01:52,09:01:52,2696,29,,,,26392.14,0
4997030,09:02:21,09:02:21,9539,30,,,,26658.42,0
4997030,09:02:47,09:02:47,9537,31,,,,26976.14,0
4997030,09:03:14,09:03:14,9538,32,,,,27226.95,0
4997030,09:03:45,09:03:45,6902,33,,,,27537.69,0
4997030,09:04:12,09:04:12,7400,34,,,,27806.01,0
4997030,09:04:22,09:04:22,2700,35,,,,27870.91,0
4997030,09:04:45,09:04:45,2701,36,,,,28103.44,0
4997030,09:05:51,09:05:51,10657,37,,,,28762.4,0
4997030,09:07:00,09:07:00,2816,38,,,,29384.37,
4997030,09:08:55,09:08:55,2817,39,,,,29790.69,0
4997030,09:09:52,09:09:52,2818,40,,,,29974.28,0
4997030,09:10:50,09:10:50,10662,41,,,,30171.27,0
4997030,09:11:40,09:11:40,6907,42,,,,30299.78,0
4997030,09:13:27,09:13:27,7363,43,,,,30639.78,0
4997030,09:14:12,09:14:12,7538,44,,,,30798.75,0
4997030,09:15:22,09:15:22,2704,45,,,,31042.2,0
4997030,09:16:11,09:16:11,2705,46,,,,31193.73,0
4997030,09:17:42,09:17:42,4573,47,,,,31528.94,0
4997030,09:18:48,09:18:48,4574,48,,,,31771.8,0
4997030,09:21:00,09:21:00,9546,49,,1,,32244.79,
4997040,08:16:00,08:16:00,9943,1,,,1,0,
4997040,08:18:29,08:18:29,2127,2,,,,1876.78,0
4997040,08:19:13,08:19:13,3836,3,,,,2549.87,0
4997040,08:24:00,08:24:00,9487,4,,,,6464.08,
4997040,08:29:05,08:29:05,9520,5,,,,9591,0
4997040,08:33:00,08:33:00,3344,6,,,,12126.31,
4997040,08:36:16,08:36:16,657,7,,,,14705.63,0
4997040,08:42:00,08:42:00,658,8,,,,19109.12,
4997040,08:42:31,08:42:31,2692,9,,,,19295.5,0
4997040,08:43:08,08:43:08,2693,10,,,,19574.21,0
4997040,08:44:16,08:44:16,659,11,,,,20011.48,0
4997040,08:44:54,08:44:54,660,12,,,,20308.7,0
4997040,08:45:36,08:45:36,2694,13,,,,20636.33,0
4997040,08:46:04,08:46:04,2695,14,,,,20823.93,0
4997040,08:46:50,08:46:50,661,15,,,,21093.91,0
4997040,08:47:23,08:47:23,662,16,,,,21317.49,0
4997040,08:48:09,08:48:09,663,17,,,,21604.2,0
4997040,08:49:26,08:49:26,5144,18,,,,21981.04,0
4997040,08:50:29,08:50:29,6998,19,,,,22456.09,0
4997040,08:51:46,08:51:46,597,20,,,,22852.32,0
4997040,08:52:23,08:52:23,598,21,,,,23062.66,0
4997040,08:53:23,08:53:23,599,22,,,,23484.57,0
4997040,08:54:15,08:54:15,7060,23,,,,23777.15,0
4997040,08:54:50,08:54:50,600,24,,,,23951.55,0
4997040,08:56:00,08:56:00,601,25,,,,24351.88,
4997040,08:57:59,08:57:59,603,26,,,,24898.99,0
4997040,08:59:48,08:59:48,7621,27,,,,25548.17,0
4997040,09:01:00,09:01:00,9547,28,,,,25955.55,
4997040,09:01:52,09:01:52,2696,29,,,,26392.14,0
4997040,09:02:21,09:02:21,9539,30,,,,26658.42,0
4997040,09:02:47,09:02:47,9537,31,,,,26976.14,0
4997040,09:03:14,09:03:14,9538,32,,,,27226.95,0
4997040,09:03:45,09:03:45,6902,33,,,,27537.69,0
4997040,09:04:12,09:04:12,7400,34,,,,27806.01,0
4997040,09:04:22,09:04:22,2700,35,,,,27870.91,0
4997040,09:04:45,09:04:45,2701,36,,,,28103.44,0
4997040,09:05:51,09:05:51,10657,37,,,,28762.4,0
4997040,09:07:00,09:07:00,2816,38,,,,29384.37,
4997040,09:08:55,09:08:55,2817,39,,,,29790.69,0
4997040,09:09:52,09:09:52,2818,40,,,,29974.28,0
4997040,09:10:50,09:10:50,10662,41,,,,30171.27,0
4997040,09:11:40,09:11:40,6907,42,,,,30299.78,0
4997040,09:13:27,09:13:27,7363,43,,,,30639.78,0
4997040,09:14:12,09:14:12,7538,44,,,,30798.75,0
4997040,09:15:22,09:15:22,2704,45,,,,31042.2,0
4997040,09:16:11,09:16:11,2705,46,,,,31193.73,0
4997040,09:17:42,09:17:42,4573,47,,,,31528.94,0
4997040,09:18:48,09:18:48,4574,48,,,,31771.8,0
4997040,09:21:00,09:21:00,9546,49,,1,,32244.79,
4997050,08:16:00,08:16:00,9943,1,,,1,0,
4997050,08:18:29,08:18:29,2127,2,,,,1876.78,0
4997050,08:19:13,08:19:13,3836,3,,,,2549.87,0
4997050,08:24:00,08:24:00,9487,4,,,,6464.08,
4997050,08:29:05,08:29:05,9520,5,,,,9591,0
4997050,08:33:00,08:33:00,3344,6,,,,12126.31,
4997050,08:36:16,08:36:16,657,7,,,,14705.63,0
4997050,08:42:00,08:42:00,658,8,,,,19109.12,
4997050,08:42:31,08:42:31,2692,9,,,,19295.5,0
4997050,08:43:08,08:43:08,2693,10,,,,19574.21,0
4997050,08:44:16,08:44:16,659,11,,,,20011.48,0
4997050,08:44:54,08:44:54,660,12,,,,20308.7,0
4997050,08:45:36,08:45:36,2694,13,,,,20636.33,0
4997050,08:46:04,08:46:04,2695,14,,,,20823.93,0
4997050,08:46:50,08:46:50,661,15,,,,21093.91,0
4997050,08:47:23,08:47:23,662,16,,,,21317.49,0
4997050,08:48:09,08:48:09,663,17,,,,21604.2,0
4997050,08:49:26,08:49:26,5144,18,,,,21981.04,0
4997050,08:50:29,08:50:29,6998,19,,,,22456.09,0
4997050,08:51:46,08:51:46,597,20,,,,22852.32,0
4997050,08:52:23,08:52:23,598,21,,,,23062.66,0
4997050,08:53:23,08:53:23,599,22,,,,23484.57,0
4997050,08:54:15,08:54:15,7060,23,,,,23777.15,0
4997050,08:54:50,08:54:50,600,24,,,,23951.55,0
4997050,08:56:00,08:56:00,601,25,,,,24351.88,
4997050,08:57:59,08:57:59,603,26,,,,24898.99,0
4997050,08:59:48,08:59:48,7621,27,,,,25548.17,0
4997050,09:01:00,09:01:00,9547,28,,,,25955.55,
4997050,09:01:52,09:01:52,2696,29,,,,26392.14,0
4997050,09:02:21,09:02:21,9539,30,,,,26658.42,0
4997050,09:02:47,09:02:47,9537,31,,,,26976.14,0
4997050,09:03:14,09:03:14,9538,32,,,,27226.95,0
4997050,09:03:45,09:03:45,6902,33,,,,27537.69,0
4997050,09:04:12,09:04:12,7400,34,,,,27806.01,0
4997050,09:04:22,09:04:22,2700,35,,,,27870.91,0
4997050,09:04:45,09:04:45,2701,36,,,,28103.44,0
4997050,09:05:51,09:05:51,10657,37,,,,28762.4,0
4997050,09:07:00,09:07:00,2816,38,,,,29384.37,
4997050,09:08:55,09:08:55,2817,39,,,,29790.69,0
4997050,09:09:52,09:09:52,2818,40,,,,29974.28,0
4997050,09:10:50,09:10:50,10662,41,,,,30171.27,0
4997050,09:11:40,09:11:40,6907,42,,,,30299.78,0
4997050,09:13:27,09:13:27,7363,43,,,,30639.78,0
4997050,09:14:12,09:14:12,7538,44,,,,30798.75,0
4997050,09:15:22,09:15:22,2704,45,,,,31042.2,0
4997050,09:16:11,09:16:11,2705,46,,,,31193.73,0
4997050,09:17:42,09:17:42,4573,47,,,,31528.94,0
4997050,09:18:48,09:18:48,4574,48,,,,31771.8,0
4997050,09:21:00,09:21:00,9546,49,,1,,32244.79,
4997060,08:16:00,08:16:00,9943,1,,,1,0,
4997060,08:18:29,08:18:29,2127,2,,,,1876.78,0
4997060,08:19:13,08:19:13,3836,3,,,,2549.87,0
4997060,08:24:00,08:24:00,9487,4,,,,6464.08,
4997060,08:29:05,08:29:05,9520,5,,,,9591,0
4997060,08:33:00,08:33:00,3344,6,,,,12126.31,
4997060,08:36:16,08:36:16,657,7,,,,14705.63,0
4997060,08:42:00,08:42:00,658,8,,,,19109.12,
4997060,08:42:31,08:42:31,2692,9,,,,19295.5,0
4997060,08:43:08,08:43:08,2693,10,,,,19574.21,0
4997060,08:44:16,08:44:16,659,11,,,,20011.48,0
4997060,08:44:54,08:44:54,660,12,,,,20308.7,0
4997060,08:45:36,08:45:36,2694,13,,,,20636.33,0
4997060,08:46:04,08:46:04,2695,14,,,,20823.93,0
4997060,08:46:50,08:46:50,661,15,,,,21093.91,0
4997060,08:47:23,08:47:23,662,16,,,,21317.49,0
4997060,08:48:09,08:48:09,663,17,,,,21604.2,0
4997060,08:49:26,08:49:26,5144,18,,,,21981.04,0
4997060,08:50:29,08:50:29,6998,19,,,,22456.09,0
4997060,08:51:46,08:51:46,597,20,,,,22852.32,0
4997060,08:52:23,08:52:23,598,21,,,,23062.66,0
4997060,08:53:23,08:53:23,599,22,,,,23484.57,0
4997060,08:54:15,08:54:15,7060,23,,,,23777.15,0
4997060,08:54:50,08:54:50,600,24,,,,23951.55,0
4997060,08:56:00,08:56:00,601,25,,,,24351.88,
4997060,08:57:59,08:57:59,603,26,,,,24898.99,0
4997060,08:59:48,08:59:48,7621,27,,,,25548.17,0
4997060,09:01:00,09:01:00,9547,28,,,,25955.55,
4997060,09:01:52,09:01:52,2696,29,,,,26392.14,0
4997060,09:02:21,09:02:21,9539,30,,,,26658.42,0
4997060,09:02:47,09:02:47,9537,31,,,,26976.14,0
4997060,09:03:14,09:03:14,9538,32,,,,27226.95,0
4997060,09:03:45,09:03:45,6902,33,,,,27537.69,0
4997060,09:04:12,09:04:12,7400,34,,,,27806.01,0
4997060,09:04:22,09:04:22,2700,35,,,,27870.91,0
4997060,09:04:45,09:04:45,2701,36,,,,28103.44,0
4997060,09:05:51,09:05:51,10657,37,,,,28762.4,0
4997060,09:07:00,09:07:00,2816,38,,,,29384.37,
4997060,09:08:55,09:08:55,2817,39,,,,29790.69,0
4997060,09:09:52,09:09:52,2818,40,,,,29974.28,0
4997060,09:10:50,09:10:50,10662,41,,,,30171.27,0
4997060,09:11:40,09:11:40,6907,42,,,,30299.78,0
4997060,09:13:27,09:13:27,7363,43,,,,30639.78,0
4997060,09:14:12,09:14:12,7538,44,,,,30798.75,0
4997060,09:15:22,09:15:22,2704,45,,,,31042.2,0
4997060,09:16:11,09:16:11,2705,46,,,,31193.73,0
4997060,09:17:42,09:17:42,4573,47,,,,31528.94,0
4997060,09:18:48,09:18:48,4574,48,,,,31771.8,0
4997060,09:21:00,09:21:00,9546,49,,1,,32244.79,
5028010,08:20:00,08:20:00,9943,1,,,1,0,
5028010,08:23:43,08:23:43,2127,2,,,,1876.78,0
5028010,08:24:50,08:24:50,3836,3,,,,2549.87,0
5028010,08:32:00,08:32:00,9487,4,,,,6464.08,
5028010,08:37:05,08:37:05,9520,5,,,,9591,0
5028010,08:41:00,08:41:00,3344,6,,,,12126.31,
5028010,08:43:54,08:43:54,657,7,,,,14705.63,0
5028010,08:49:00,08:49:00,658,8,,,,19109.12,
5028010,08:49:20,08:49:20,2692,9,,,,19295.5,0
5028010,08:49:43,08:49:43,2693,10,,,,19574.21,0
5028010,08:50:27,08:50:27,659,11,,,,20011.48,0
5028010,08:50:52,08:50:52,660,12,,,,20308.7,0
5028010,08:51:19,08:51:19,2694,13,,,,20636.33,0
5028010,08:51:37,08:51:37,2695,14,,,,20823.93,0
5028010,08:52:06,08:52:06,661,15,,,,21093.91,0
5028010,08:52:27,08:52:27,662,16,,,,21317.49,0
5028010,08:52:57,08:52:57,663,17,,,,21604.2,0
5028010,08:53:47,08:53:47,5144,18,,,,21981.04,0
5028010,08:54:27,08:54:27,6998,19,,,,22456.09,0
5028010,08:55:16,08:55:16,597,20,,,,22852.32,0
5028010,08:55:40,08:55:40,598,21,,,,23062.66,0
5028010,08:56:19,08:56:19,599,22,,,,23484.57,0
5028010,08:56:52,08:56:52,7060,23,,,,23777.15,0
5028010,08:57:15,08:57:15,600,24,,,,23951.55,0
5028010,08:58:00,08:58:00,601,25,,,,24351.88,
5028010,09:00:22,09:00:22,603,26,,,,24898.99,0
5028010,09:02:33,09:02:33,7621,27,,,,25548.17,0
5028010,09:04:00,09:04:00,9547,28,,,,25955.55,
5028010,09:05:01,09:05:01,2696,29,,,,26392.14,0
5028010,09:05:35,09:05:35,9539,30,,,,26658.42,0
5028010,09:06:05,09:06:05,9537,31,,,,26976.14,0
5028010,09:06:36,09:06:36,9538,32,,,,27226.95,0
5028010,09:07:13,09:07:13,6902,33,,,,27537.69,0
5028010,09:07:45,09:07:45,7400,34,,,,27806.01,0
5028010,09:07:56,09:07:56,2700,35,,,,27870.91,0
5028010,09:08:23,09:08:23,2701,36,,,,28103.44,0
5028010,09:09:40,09:09:40,10657,37,,,,28762.4,0
5028010,09:11:00,09:11:00,2816,38,,,,29384.37,
5028010,09:12:14,09:12:14,2817,39,,,,29790.69,0
5028010,09:12:51,09:12:51,2818,40,,,,29974.28,0
5028010,09:13:28,09:13:28,10662,41,,,,30171.27,0
5028010,09:14:00,09:14:00,6907,42,,,,30299.78,0
5028010,09:15:08,09:15:08,7363,43,,,,30639.78,0
5028010,09:15:37,09:15:37,7538,44,,,,30798.75,0
5028010,09:16:22,09:16:22,2704,45,,,,31042.2,0
5028010,09:16:54,09:16:54,2705,46,,,,31193.73,0
5028010,09:17:52,09:17:52,4573,47,,,,31528.94,0
5028010,09:18:35,09:18:35,4574,48,,,,31771.8,0
5028010,09:20:00,09:20:00,9546,49,,1,,32244.79,
5028080,08:20:00,08:20:00,9943,1,,,1,0,
5028080,08:23:43,08:23:43,2127,2,,,,1876.78,0
5028080,08:24:50,08:24:50,3836,3,,,,2549.87,0
5028080,08:32:00,08:32:00,9487,4,,,,6464.08,
5028080,08:37:05,08:37:05,9520,5,,,,9591,0
5028080,08:41:00,08:41:00,3344,6,,,,12126.31,
5028080,08:43:54,08:43:54,657,7,,,,14705.63,0
5028080,08:49:00,08:49:00,658,8,,,,19109.12,
5028080,08:49:20,08:49:20,2692,9,,,,19295.5,0
5028080,08:49:43,08:49:43,2693,10,,,,19574.21,0
5028080,08:50:27,08:50:27,659,11,,,,20011.48,0
5028080,08:50:52,08:50:52,660,12,,,,20308.7,0
5028080,08:51:19,08:51:19,2694,13,,,,20636.33,0
5028080,08:51:37,08:51:37,2695,14,,,,20823.93,0
5028080,08:52:06,08:52:06,661,15,,,,21093.91,0
5028080,08:52:27,08:52:27,662,16,,,,21317.49,0
5028080,08:52:57,08:52:57,663,17,,,,21604.2,0
5028080,08:53:47,08:53:47,5144,18,,,,21981.04,0
5028080,08:54:27,08:54:27,6998,19,,,,22456.09,0
5028080,08:55:16,08:55:16,597,20,,,,22852.32,0
5028080,08:55:40,08:55:40,598,21,,,,23062.66,0
5028080,08:56:19,08:56:19,599,22,,,,23484.57,0
5028080,08:56:52,08:56:52,7060,23,,,,23777.15,0
5028080,08:57:15,08:57:15,600,24,,,,23951.55,0
5028080,08:58:00,08:58:00,601,25,,,,24351.88,
5028080,09:00:22,09:00:22,603,26,,,,24898.99,0
5028080,09:02:33,09:02:33,7621,27,,,,25548.17,0
5028080,09:04:00,09:04:00,9547,28,,,,25955.55,
5028080,09:05:01,09:05:01,2696,29,,,,26392.14,0
5028080,09:05:35,09:05:35,9539,30,,,,26658.42,0
5028080,09:06:05,09:06:05,9537,31,,,,26976.14,0
5028080,09:06:36,09:06:36,9538,32,,,,27226.95,0
5028080,09:07:13,09:07:13,6902,33,,,,27537.69,0
5028080,09:07:45,09:07:45,7400,34,,,,27806.01,0
5028080,09:07:56,09:07:56,2700,35,,,,27870.91,0
5028080,09:08:23,09:08:23,2701,36,,,,28103.44,0
5028080,09:09:40,09:09:40,10657,37,,,,28762.4,0
5028080,09:11:00,09:11:00,2816,38,,,,29384.37,
5028080,09:12:14,09:12:14,2817,39,,,,29790.69,0
5028080,09:12:51,09:12:51,2818,40,,,,29974.28,0
5028080,09:13:28,09:13:28,10662,41,,,,30171.27,0
5028080,09:14:00,09:14:00,6907,42,,,,30299.78,0
5028080,09:15:08,09:15:08,7363,43,,,,30639.78,0
5028080,09:15:37,09:15:37,7538,44,,,,30798.75,0
5028080,09:16:22,09:16:22,2704,45,,,,31042.2,0
5028080,09:16:54,09:16:54,2705,46,,,,31193.73,0
5028080,09:17:52,09:17:52,4573,47,,,,31528.94,0
5028080,09:18:35,09:18:35,4574,48,,,,31771.8,0
5028080,09:20:00,09:20:00,9546,49,,1,,32244.79,
5028100,08:20:00,08:20:00,9943,1,,,1,0,
5028100,08:23:43,08:23:43,2127,2,,,,1876.78,0
5028100,08:24:50,08:24:50,3836,3,,,,2549.87,0
5028100,08:32:00,08:32:00,9487,4,,,,6464.08,
5028100,08:37:05,08:37:05,9520,5,,,,9591,0
5028100,08:41:00,08:41:00,3344,6,,,,12126.31,
5028100,08:43:54,08:43:54,657,7,,,,14705.63,0
5028100,08:49:00,08:49:00,658,8,,,,19109.12,
5028100,08:49:20,08:49:20,2692,9,,,,19295.5,0
5028100,08:49:43,08:49:43,2693,10,,,,19574.21,0
5028100,08:50:27,08:50:27,659,11,,,,20011.48,0
5028100,08:50:52,08:50:52,660,12,,,,20308.7,0
5028100,08:51:19,08:51:19,2694,13,,,,20636.33,0
5028100,08:51:37,08:51:37,2695,14,,,,20823.93,0
5028100,08:52:06,08:52:06,661,15,,,,21093.91,0
5028100,08:52:27,08:52:27,662,16,,,,21317.49,0
5028100,08:52:57,08:52:57,663,17,,,,21604.2,0
5028100,08:53:47,08:53:47,5144,18,,,,21981.04,0
5028100,08:54:27,08:54:27,6998,19,,,,22456.09,0
5028100,08:55:16,08:55:16,597,20,,,,22852.32,0
5028100,08:55:40,08:55:40,598,21,,,,23062.66,0
5028100,08:56:19,08:56:19,599,22,,,,23484.57,0
5028100,08:56:52,08:56:52,7060,23,,,,23777.15,0
5028100,08:57:15,08:57:15,600,24,,,,23951.55,0
5028100,08:58:00,08:58:00,601,25,,,,24351.88,
5028100,09:00:22,09:00:22,603,26,,,,24898.99,0
5028100,09:02:33,09:02:33,7621,27,,,,25548.17,0
5028100,09:04:00,09:04:00,9547,28,,,,25955.55,
5028100,09:05:01,09:05:01,2696,29,,,,26392.14,0
5028100,09:05:35,09:05:35,9539,30,,,,26658.42,0
5028100,09:06:05,09:06:05,9537,31,,,,26976.14,0
5028100,09:06:36,09:06:36,9538,32,,,,27226.95,0
5028100,09:07:13,09:07:13,6902,33,,,,27537.69,0
5028100,09:07:45,09:07:45,7400,34,,,,27806.01,0
5028100,09:07:56,09:07:56,2700,35,,,,27870.91,0
5028100,09:08:23,09:08:23,2701,36,,,,28103.44,0
5028100,09:09:40,09:09:40,10657,37,,,,28762.4,0
5028100,09:11:00,09:11:00,2816,38,,,,29384.37,
5028100,09:12:14,09:12:14,2817,39,,,,29790.69,0
5028100,09:12:51,09:12:51,2818,40,,,,29974.28,0
5028100,09:13:28,09:13:28,10662,41,,,,30171.27,0
5028100,09:14:00,09:14:00,6907,42,,,,30299.78,0
5028100,09:15:08,09:15:08,7363,43,,,,30639.78,0
5028100,09:15:37,09:15:37,7538,44,,,,30798.75,0
5028100,09:16:22,09:16:22,2704,45,,,,31042.2,0
5028100,09:16:54,09:16:54,2705,46,,,,31193.73,0
5028100,09:17:52,09:17:52,4573,47,,,,31528.94,0
5028100,09:18:35,09:18:35,4574,48,,,,31771.8,0
5028100,09:20:00,09:20:00,9546,49,,1,,32244.79,
5028110,08:20:00,08:20:00,9943,1,,,1,0,
5028110,08:23:43,08:23:43,2127,2,,,,1876.78,0
5028110,08:24:50,08:24:50,3836,3,,,,2549.87,0
5028110,08:32:00,08:32:00,9487,4,,,,6464.08,
5028110,08:37:05,08:37:05,9520,5,,,,9591,0
5028110,08:41:00,08:41:00,3344,6,,,,12126.31,
5028110,08:43:54,08:43:54,657,7,,,,14705.63,0
5028110,08:49:00,08:49:00,658,8,,,,19109.12,
5028110,08:49:20,08:49:20,2692,9,,,,19295.5,0
5028110,08:49:43,08:49:43,2693,10,,,,19574.21,0
5028110,08:50:27,08:50:27,659,11,,,,20011.48,0
5028110,08:50:52,08:50:52,660,12,,,,20308.7,0
5028110,08:51:19,08:51:19,2694,13,,,,20636.33,0
5028110,08:51:37,08:51:37,2695,14,,,,20823.93,0
5028110,08:52:06,08:52:06,661,15,,,,21093.91,0
5028110,08:52:27,08:52:27,662,16,,,,21317.49,0
5028110,08:52:57,08:52:57,663,17,,,,21604.2,0
5028110,08:53:47,08:53:47,5144,18,,,,21981.04,0
5028110,08:54:27,08:54:27,6998,19,,,,22456.09,0
5028110,08:55:16,08:55:16,597,20,,,,22852.32,0
5028110,08:55:40,08:55:40,598,21,,,,23062.66,0
5028110,08:56:19,08:56:19,599,22,,,,23484.57,0
5028110,08:56:52,08:56:52,7060,23,,,,23777.15,0
5028110,08:57:15,08:57:15,600,24,,,,23951.55,0
5028110,08:58:00,08:58:00,601,25,,,,24351.88,
5028110,09:00:22,09:00:22,603,26,,,,24898.99,0
5028110,09:02:33,09:02:33,7621,27,,,,25548.17,0
5028110,09:04:00,09:04:00,9547,28,,,,25955.55,
5028110,09:05:01,09:05:01,2696,29,,,,26392.14,0
5028110,09:05:35,09:05:35,9539,30,,,,26658.42,0
5028110,09:06:05,09:06:05,9537,31,,,,26976.14,0
5028110,09:06:36,09:06:36,9538,32,,,,27226.95,0
5028110,09:07:13,09:07:13,6902,33,,,,27537.69,0
5028110,09:07:45,09:07:45,7400,34,,,,27806.01,0
5028110,09:07:56,09:07:56,2700,35,,,,27870.91,0
5028110,09:08:23,09:08:23,2701,36,,,,28103.44,0
5028110,09:09:40,09:09:40,10657,37,,,,28762.4,0
5028110,09:11:00,09:11:00,2816,38,,,,29384.37,
5028110,09:12:14,09:12:14,2817,39,,,,29790.69,0
5028110,09:12:51,09:12:51,2818,40,,,,29974.28,0
5028110,09:13:28,09:13:28,10662,41,,,,30171.27,0
5028110,09:14:00,09:14:00,6907,42,,,,30299.78,0
5028110,09:15:08,09:15:08,7363,43,,,,30639.78,0
5028110,09:15:37,09:15:37,7538,44,,,,30798.75,0
5028110,09:16:22,09:16:22,2704,45,,,,31042.2,0
5028110,09:16:54,09:16:54,2705,46,,,,31193.73,0
5028110,09:17:52,09:17:52,4573,47,,,,31528.94,0
5028110,09:18:35,09:18:35,4574,48,,,,31771.8,0
5028110,09:20:00,09:20:00,9546,49,,1,,32244.79,
5150070,19:00:00,19:00:00,9943,1,,,1,0,
5150070,19:04:02,19:04:02,2127,2,,,,1876.78,0
5150070,19:05:14,19:05:14,3836,3,,,,2549.87,0
5150070,19:13:00,19:13:00,9487,4,,,,6464.08,
5150070,19:18:05,19:18:05,9520,5,,,,9591,0
5150070,19:22:00,19:22:00,3344,6,,,,12126.31,
5150070,19:24:54,19:24:54,657,7,,,,14705.63,0
5150070,19:30:00,19:30:00,658,8,,,,19109.12,
5150070,19:30:20,19:30:20,2692,9,,,,19295.5,0
5150070,19:30:43,19:30:43,2693,10,,,,19574.21,0
5150070,19:31:27,19:31:27,659,11,,,,20011.48,0
5150070,19:31:52,19:31:52,660,12,,,,20308.7,0
5150070,19:32:19,19:32:19,2694,13,,,,20636.33,0
5150070,19:32:37,19:32:37,2695,14,,,,20823.93,0
5150070,19:33:06,19:33:06,661,15,,,,21093.91,0
5150070,19:33:27,19:33:27,662,16,,,,21317.49,0
5150070,19:33:57,19:33:57,663,17,,,,21604.2,0
5150070,19:34:47,19:34:47,5144,18,,,,21981.04,0
5150070,19:35:27,19:35:27,6998,19,,,,22456.09,0
5150070,19:36:16,19:36:16,597,20,,,,22852.32,0
5150070,19:36:40,19:36:40,598,21,,,,23062.66,0
5150070,19:37:19,19:37:19,599,22,,,,23484.57,0
5150070,19:37:52,19:37:52,7060,23,,,,23777.15,0
5150070,19:38:15,19:38:15,600,24,,,,23951.55,0
5150070,19:39:00,19:39:00,601,25,,,,24351.88,
5150070,19:41:22,19:41:22,603,26,,,,24898.99,0
5150070,19:43:33,19:43:33,7621,27,,,,25548.17,0
5150070,19:45:00,19:45:00,9547,28,,,,25955.55,
5150070,19:46:10,19:46:10,2696,29,,,,26392.14,0
5150070,19:46:48,19:46:48,9539,30,,,,26658.42,0
5150070,19:47:22,19:47:22,9537,31,,,,26976.14,0
5150070,19:47:59,19:47:59,9538,32,,,,27226.95,0
5150070,19:48:40,19:48:40,6902,33,,,,27537.69,0
5150070,19:49:17,19:49:17,7400,34,,,,27806.01,0
5150070,19:49:30,19:49:30,2700,35,,,,27870.91,0
5150070,19:50:00,19:50:00,2701,36,,,,28103.44,0
5150070,19:51:28,19:51:28,10657,37,,,,28762.4,0
5150070,19:53:00,19:53:00,2816,38,,,,29384.37,
5150070,19:54:22,19:54:22,2817,39,,,,29790.69,0
5150070,19:55:03,19:55:03,2818,40,,,,29974.28,0
5150070,19:55:44,19:55:44,10662,41,,,,30171.27,0
5150070,19:56:20,19:56:20,6907,42,,,,30299.78,0
5150070,19:57:36,19:57:36,7363,43,,,,30639.78,0
5150070,19:58:08,19:58:08,7538,44,,,,30798.75,0
5150070,19:58:58,19:58:58,2704,45,,,,31042.2,0
5150070,19:59:34,19:59:34,2705,46,,,,31193.73,0
5150070,20:00:38,20:00:38,4573,47,,,,31528.94,0
5150070,20:01:25,20:01:25,4574,48,,,,31771.8,0
5150070,20:03:00,20:03:00,9546,49,,1,,32244.79,
5150090,19:00:00,19:00:00,9943,1,,,1,0,
5150090,19:04:02,19:04:02,2127,2,,,,1876.78,0
5150090,19:05:14,19:05:14,3836,3,,,,2549.87,0
5150090,19:13:00,19:13:00,9487,4,,,,6464.08,
5150090,19:18:05,19:18:05,9520,5,,,,9591,0
5150090,19:22:00,19:22:00,3344,6,,,,12126.31,
5150090,19:24:54,19:24:54,657,7,,,,14705.63,0
5150090,19:30:00,19:30:00,658,8,,,,19109.12,
5150090,19:30:20,19:30:20,2692,9,,,,19295.5,0
5150090,19:30:43,19:30:43,2693,10,,,,19574.21,0
5150090,19:31:27,19:31:27,659,11,,,,20011.48,0
5150090,19:31:52,19:31:52,660,12,,,,20308.7,0
5150090,19:32:19,19:32:19,2694,13,,,,20636.33,0
5150090,19:32:37,19:32:37,2695,14,,,,20823.93,0
5150090,19:33:06,19:33:06,661,15,,,,21093.91,0
5150090,19:33:27,19:33:27,662,16,,,,21317.49,0
5150090,19:33:57,19:33:57,663,17,,,,21604.2,0
5150090,19:34:47,19:34:47,5144,18,,,,21981.04,0
5150090,19:35:27,19:35:27,6998,19,,,,22456.09,0
5150090,19:36:16,19:36:16,597,20,,,,22852.32,0
5150090,19:36:40,19:36:40,598,21,,,,23062.66,0
5150090,19:37:19,19:37:19,599,22,,,,23484.57,0
5150090,19:37:52,19:37:52,7060,23,,,,23777.15,0
5150090,19:38:15,19:38:15,600,24,,,,23951.55,0
5150090,19:39:00,19:39:00,601,25,,,,24351.88,
5150090,19:41:22,19:41:22,603,26,,,,24898.99,0
5150090,19:43:33,19:43:33,7621,27,,,,25548.17,0
5150090,19:45:00,19:45:00,9547,28,,,,25955.55,
5150090,19:46:10,19:46:10,2696,29,,,,26392.14,0
5150090,19:46:48,19:46:48,9539,30,,,,26658.42,0
5150090,19:47:22,19:47:22,9537,31,,,,26976.14,0
5150090,19:47:59,19:47:59,9538,32,,,,27226.95,0
5150090,19:48:40,19:48:40,6902,33,,,,27537.69,0
5150090,19:49:17,19:49:17,7400,34,,,,27806.01,0
5150090,19:49:30,19:49:30,2700,35,,,,27870.91,0
5150090,19:50:00,19:50:00,2701,36,,,,28103.44,0
5150090,19:51:28,19:51:28,10657,37,,,,28762.4,0
5150090,19:53:00,19:53:00,2816,38,,,,29384.37,
5150090,19:54:22,19:54:22,2817,39,,,,29790.69,0
5150090,19:55:03,19:55:03,2818,40,,,,29974.28,0
5150090,19:55:44,19:55:44,10662,41,,,,30171.27,0
5150090,19:56:20,19:56:20,6907,42,,,,30299.78,0
5150090,19:57:36,19:57:36,7363,43,,,,30639.78,0
5150090,19:58:08,19:58:08,7538,44,,,,30798.75,0
5150090,19:58:58,19:58:58,2704,45,,,,31042.2,0
5150090,19:59:34,19:59:34,2705,46,,,,31193.73,0
5150090,20:00:38,20:00:38,4573,47,,,,31528.94,0
5150090,20:01:25,20:01:25,4574,48,,,,31771.8,0
5150090,20:03:00,20:03:00,9546,49,,1,,32244.79,
528070,23:00:00,23:00:00,9943,1,,,1,0,
528070,23:03:43,23:03:43,2127,2,,,,1876.78,0
528070,23:04:50,23:04:50,3836,3,,,,2549.87,0
528070,23:12:00,23:12:00,9487,4,,,,6464.08,
528070,23:16:31,23:16:31,9520,5,,,,9591,0
528070,23:20:00,23:20:00,3344,6,,,,12126.31,
528070,23:22:54,23:22:54,657,7,,,,14705.63,0
528070,23:28:00,23:28:00,658,8,,,,19109.12,
528070,23:28:20,23:28:20,2692,9,,,,19295.5,0
528070,23:28:43,23:28:43,2693,10,,,,19574.21,0
528070,23:29:27,23:29:27,659,11,,,,20011.48,0
528070,23:29:52,23:29:52,660,12,,,,20308.7,0
528070,23:30:19,23:30:19,2694,13,,,,20636.33,0
528070,23:30:37,23:30:37,2695,14,,,,20823.93,0
528070,23:31:06,23:31:06,661,15,,,,21093.91,0
528070,23:31:27,23:31:27,662,16,,,,21317.49,0
528070,23:31:57,23:31:57,663,17,,,,21604.2,0
528070,23:32:47,23:32:47,5144,18,,,,21981.04,0
528070,23:33:27,23:33:27,6998,19,,,,22456.09,0
528070,23:34:16,23:34:16,597,20,,,,22852.32,0
528070,23:34:40,23:34:40,598,21,,,,23062.66,0
528070,23:35:19,23:35:19,599,22,,,,23484.57,0
528070,23:35:52,23:35:52,7060,23,,,,23777.15,0
528070,23:36:15,23:36:15,600,24,,,,23951.55,0
528070,23:37:00,23:37:00,601,25,,,,24351.88,
528070,23:39:22,23:39:22,603,26,,,,24898.99,0
528070,23:41:33,23:41:33,7621,27,,,,25548.17,0
528070,23:43:00,23:43:00,9547,28,,,,25955.55,
528070,23:44:01,23:44:01,2696,29,,,,26392.14,0
528070,23:44:35,23:44:35,9539,30,,,,26658.42,0
528070,23:45:05,23:45:05,9537,31,,,,26976.14,0
528070,23:45:36,23:45:36,9538,32,,,,27226.95,0
528070,23:46:13,23:46:13,6902,33,,,,27537.69,0
528070,23:46:45,23:46:45,7400,34,,,,27806.01,0
528070,23:46:56,23:46:56,2700,35,,,,27870.91,0
528070,23:47:23,23:47:23,2701,36,,,,28103.44,0
528070,23:48:40,23:48:40,10657,37,,,,28762.4,0
528070,23:50:00,23:50:00,2816,38,,,,29384.37,
528070,23:51:14,23:51:14,2817,39,,,,29790.69,0
528070,23:51:51,23:51:51,2818,40,,,,29974.28,0
528070,23:52:28,23:52:28,10662,41,,,,30171.27,0
528070,23:53:00,23:53:00,6907,42,,,,30299.78,0
528070,23:54:08,23:54:08,7363,43,,,,30639.78,0
528070,23:54:37,23:54:37,7538,44,,,,30798.75,0
528070,23:55:22,23:55:22,2704,45,,,,31042.2,0
528070,23:55:54,23:55:54,2705,46,,,,31193.73,0
528070,23:56:52,23:56:52,4573,47,,,,31528.94,0
528070,23:57:35,23:57:35,4574,48,,,,31771.8,0
528070,23:59:00,23:59:00,9546,49,,1,,32244.79,
528090,23:00:00,23:00:00,9943,1,,,1,0,
528090,23:03:43,23:03:43,2127,2,,,,1876.78,0
528090,23:04:50,23:04:50,3836,3,,,,2549.87,0
528090,23:12:00,23:12:00,9487,4,,,,6464.08,
528090,23:16:31,23:16:31,9520,5,,,,9591,0
528090,23:20:00,23:20:00,3344,6,,,,12126.31,
528090,23:22:54,23:22:54,657,7,,,,14705.63,0
528090,23:28:00,23:28:00,658,8,,,,19109.12,
528090,23:28:20,23:28:20,2692,9,,,,19295.5,0
528090,23:28:43,23:28:43,2693,10,,,,19574.21,0
528090,23:29:27,23:29:27,659,11,,,,20011.48,0
528090,23:29:52,23:29:52,660,12,,,,20308.7,0
528090,23:30:19,23:30:19,2694,13,,,,20636.33,0
528090,23:30:37,23:30:37,2695,14,,,,20823.93,0
528090,23:31:06,23:31:06,661,15,,,,21093.91,0
528090,23:31:27,23:31:27,662,16,,,,21317.49,0
528090,23:31:57,23:31:57,663,17,,,,21604.2,0
528090,23:32:47,23:32:47,5144,18,,,,21981.04,0
528090,23:33:27,23:33:27,6998,19,,,,22456.09,0
528090,23:34:16,23:34:16,597,20,,,,22852.32,0
528090,23:34:40,23:34:40,598,21,,,,23062.66,0
528090,23:35:19,23:35:19,599,22,,,,23484.57,0
528090,23:35:52,23:35:52,7060,23,,,,23777.15,0
528090,23:36:15,23:36:15,600,24,,,,23951.55,0
528090,23:37:00,23:37:00,601,25,,,,24351.88,
528090,23:39:22,23:39:22,603,26,,,,24898.99,0
528090,23:41:33,23:41:33,7621,27,,,,25548.17,0
528090,23:43:00,23:43:00,9547,28,,,,25955.55,
528090,23:44:01,23:44:01,2696,29,,,,26392.14,0
528090,23:44:35,23:44:35,9539,30,,,,26658.42,0
528090,23:45:05,23:45:05,9537,31,,,,26976.14,0
528090,23:45:36,23:45:36,9538,32,,,,27226.95,0
528090,23:46:13,23:46:13,6902,33,,,,27537.69,0
528090,23:46:45,23:46:45,7400,34,,,,27806.01,0
528090,23:46:56,23:46:56,2700,35,,,,27870.91,0
528090,23:47:23,23:47:23,2701,36,,,,28103.44,0
528090,23:48:40,23:48:40,10657,37,,,,28762.4,0
528090,23:50:00,23:50:00,2816,38,,,,29384.37,
528090,23:51:14,23:51:14,2817,39,,,,29790.69,0
528090,23:51:51,23:51:51,2818,40,,,,29974.28,0
528090,23:52:28,23:52:28,10662,41,,,,30171.27,0
528090,23:53:00,23:53:00,6907,42,,,,30299.78,0
528090,23:54:08,23:54:08,7363,43,,,,30639.78,0
528090,23:54:37,23:54:37,7538,44,,,,30798.75,0
528090,23:55:22,23:55:22,2704,45,,,,31042.2,0
528090,23:55:54,23:55:54,2705,46,,,,31193.73,0
528090,23:56:52,23:56:52,4573,47,,,,31528.94,0
528090,23:57:35,23:57:35,4574,48,,,,31771.8,0
528090,23:59:00,23:59:00,9546,49,,1,,32244.79,
5282070,13:30:00,13:30:00,9943,1,,,1,0,
5282070,13:35:35,13:35:35,2127,2,,,,1876.78,0
5282070,13:37:15,13:37:15,3836,3,,,,2549.87,0
5282070,13:48:00,13:48:00,9487,4,,,,6464.08,
5282070,13:53:05,13:53:05,9520,5,,,,9591,0
5282070,13:57:00,13:57:00,3344,6,,,,12126.31,
5282070,13:59:54,13:59:54,657,7,,,,14705.63,0
5282070,14:05:00,14:05:00,658,8,,,,19109.12,
5282070,14:05:08,14:05:08,2692,9,,,,19295.5,0
5282070,14:05:19,14:05:19,2693,10,,,,19574.21,0
5282070,14:05:38,14:05:38,659,11,,,,20011.48,0
5282070,14:05:49,14:05:49,660,12,,,,20308.7,0
5282070,14:06:01,14:06:01,2694,13,,,,20636.33,0
5282070,14:06:09,14:06:09,2695,14,,,,20823.93,0
5282070,14:06:22,14:06:22,661,15,,,,21093.91,0
5282070,14:06:32,14:06:32,662,16,,,,21317.49,0
5282070,14:06:45,14:06:45,663,17,,,,21604.2,0
5282070,14:07:07,14:07:07,5144,18,,,,21981.04,0
5282070,14:07:25,14:07:25,6998,19,,,,22456.09,0
5282070,14:07:47,14:07:47,597,20,,,,22852.32,0
5282070,14:07:58,14:07:58,598,21,,,,23062.66,0
5282070,14:08:15,14:08:15,599,22,,,,23484.57,0
5282070,14:08:30,14:08:30,7060,23,,,,23777.15,0
5282070,14:08:40,14:08:40,600,24,,,,23951.55,0
5282070,14:09:00,14:09:00,601,25,,,,24351.88,
5282070,14:11:22,14:11:22,603,26,,,,24898.99,0
5282070,14:13:33,14:13:33,7621,27,,,,25548.17,0
5282070,14:15:00,14:15:00,9547,28,,,,25955.55,
5282070,14:16:10,14:16:10,2696,29,,,,26392.14,0
5282070,14:16:48,14:16:48,9539,30,,,,26658.42,0
5282070,14:17:22,14:17:22,9537,31,,,,26976.14,0
5282070,14:17:59,14:17:59,9538,32,,,,27226.95,0
5282070,14:18:40,14:18:40,6902,33,,,,27537.69,0
5282070,14:19:17,14:19:17,7400,34,,,,27806.01,0
5282070,14:19:30,14:19:30,2700,35,,,,27870.91,0
5282070,14:20:00,14:20:00,2701,36,,,,28103.44,0
5282070,14:21:28,14:21:28,10657,37,,,,28762.4,0
5282070,14:23:00,14:23:00,2816,38,,,,29384.37,
5282070,14:24:22,14:24:22,2817,39,,,,29790.69,0
5282070,14:25:03,14:25:03,2818,40,,,,29974.28,0
5282070,14:25:44,14:25:44,10662,41,,,,30171.27,0
5282070,14:26:20,14:26:20,6907,42,,,,30299.78,0
5282070,14:27:36,14:27:36,7363,43,,,,30639.78,0
5282070,14:28:08,14:28:08,7538,44,,,,30798.75,0
5282070,14:28:58,14:28:58,2704,45,,,,31042.2,0
5282070,14:29:34,14:29:34,2705,46,,,,31193.73,0
5282070,14:30:38,14:30:38,4573,47,,,,31528.94,0
5282070,14:31:25,14:31:25,4574,48,,,,31771.8,0
5282070,14:33:00,14:33:00,9546,49,,1,,32244.79,
5282090,13:30:00,13:30:00,9943,1,,,1,0,
5282090,13:35:35,13:35:35,2127,2,,,,1876.78,0
5282090,13:37:15,13:37:15,3836,3,,,,2549.87,0
5282090,13:48:00,13:48:00,9487,4,,,,6464.08,
5282090,13:53:05,13:53:05,9520,5,,,,9591,0
5282090,13:57:00,13:57:00,3344,6,,,,12126.31,
5282090,13:59:54,13:59:54,657,7,,,,14705.63,0
5282090,14:05:00,14:05:00,658,8,,,,19109.12,
5282090,14:05:08,14:05:08,2692,9,,,,19295.5,0
5282090,14:05:19,14:05:19,2693,10,,,,19574.21,0
5282090,14:05:38,14:05:38,659,11,,,,20011.48,0
5282090,14:05:49,14:05:49,660,12,,,,20308.7,0
5282090,14:06:01,14:06:01,2694,13,,,,20636.33,0
5282090,14:06:09,14:06:09,2695,14,,,,20823.93,0
5282090,14:06:22,14:06:22,661,15,,,,21093.91,0
5282090,14:06:32,14:06:32,662,16,,,,21317.49,0
5282090,14:06:45,14:06:45,663,17,,,,21604.2,0
5282090,14:07:07,14:07:07,5144,18,,,,21981.04,0
5282090,14:07:25,14:07:25,6998,19,,,,22456.09,0
5282090,14:07:47,14:07:47,597,20,,,,22852.32,0
5282090,14:07:58,14:07:58,598,21,,,,23062.66,0
5282090,14:08:15,14:08:15,599,22,,,,23484.57,0
5282090,14:08:30,14:08:30,7060,23,,,,23777.15,0
5282090,14:08:40,14:08:40,600,24,,,,23951.55,0
5282090,14:09:00,14:09:00,601,25,,,,24351.88,
5282090,14:11:22,14:11:22,603,26,,,,24898.99,0
5282090,14:13:33,14:13:33,7621,27,,,,25548.17,0
5282090,14:15:00,14:15:00,9547,28,,,,25955.55,
5282090,14:16:10,14:16:10,2696,29,,,,26392.14,0
5282090,14:16:48,14:16:48,9539,30,,,,26658.42,0
5282090,14:17:22,14:17:22,9537,31,,,,26976.14,0
5282090,14:17:59,14:17:59,9538,32,,,,27226.95,0
5282090,14:18:40,14:18:40,6902,33,,,,27537.69,0
5282090,14:19:17,14:19:17,7400,34,,,,27806.01,0
5282090,14:19:30,14:19:30,2700,35,,,,27870.91,0
5282090,14:20:00,14:20:00,2701,36,,,,28103.44,0
5282090,14:21:28,14:21:28,10657,37,,,,28762.4,0
5282090,14:23:00,14:23:00,2816,38,,,,29384.37,
5282090,14:24:22,14:24:22,2817,39,,,,29790.69,0
5282090,14:25:03,14:25:03,2818,40,,,,29974.28,0
5282090,14:25:44,14:25:44,10662,41,,,,30171.27,0
5282090,14:26:20,14:26:20,6907,42,,,,30299.78,0
5282090,14:27:36,14:27:36,7363,43,,,,30639.78,0
5282090,14:28:08,14:28:08,7538,44,,,,30798.75,0
5282090,14:28:58,14:28:58,2704,45,,,,31042.2,0
5282090,14:29:34,14:29:34,2705,46,,,,31193.73,0
5282090,14:30:38,14:30:38,4573,47,,,,31528.94,0
5282090,14:31:25,14:31:25,4574,48,,,,31771.8,0
5282090,14:33:00,14:33:00,9546,49,,1,,32244.79,
5437020,07:00:00,07:00:00,9943,1,,,1,0,
5437020,07:02:29,07:02:29,2127,2,,,,1876.78,0
5437020,07:03:13,07:03:13,3836,3,,,,2549.87,0
5437020,07:08:00,07:08:00,9487,4,,,,6464.08,
5437020,07:13:05,07:13:05,9520,5,,,,9591,0
5437020,07:17:00,07:17:00,3344,6,,,,12126.31,
5437020,07:20:16,07:20:16,657,7,,,,14705.63,0
5437020,07:26:00,07:26:00,658,8,,,,19109.12,
5437020,07:26:29,07:26:29,2692,9,,,,19295.5,0
5437020,07:27:03,07:27:03,2693,10,,,,19574.21,0
5437020,07:28:06,07:28:06,659,11,,,,20011.48,0
5437020,07:28:42,07:28:42,660,12,,,,20308.7,0
5437020,07:29:21,07:29:21,2694,13,,,,20636.33,0
5437020,07:29:47,07:29:47,2695,14,,,,20823.93,0
5437020,07:30:29,07:30:29,661,15,,,,21093.91,0
5437020,07:31:00,07:31:00,662,16,,,,21317.49,0
5437020,07:31:43,07:31:43,663,17,,,,21604.2,0
5437020,07:32:54,07:32:54,5144,18,,,,21981.04,0
5437020,07:33:52,07:33:52,6998,19,,,,22456.09,0
5437020,07:35:04,07:35:04,597,20,,,,22852.32,0
5437020,07:35:38,07:35:38,598,21,,,,23062.66,0
5437020,07:36:34,07:36:34,599,22,,,,23484.57,0
5437020,07:37:22,07:37:22,7060,23,,,,23777.15,0
5437020,07:37:55,07:37:55,600,24,,,,23951.55,0
5437020,07:39:00,07:39:00,601,25,,,,24351.88,
5437020,07:41:22,07:41:22,603,26,,,,24898.99,0
5437020,07:43:33,07:43:33,7621,27,,,,25548.17,0
5437020,07:45:00,07:45:00,9547,28,,,,25955.55,
5437020,07:45:52,07:45:52,2696,29,,,,26392.14,0
5437020,07:46:21,07:46:21,9539,30,,,,26658.42,0
5437020,07:46:47,07:46:47,9537,31,,,,26976.14,0
5437020,07:47:14,07:47:14,9538,32,,,,27226.95,0
5437020,07:47:45,07:47:45,6902,33,,,,27537.69,0
5437020,07:48:12,07:48:12,7400,34,,,,27806.01,0
5437020,07:48:22,07:48:22,2700,35,,,,27870.91,0
5437020,07:48:45,07:48:45,2701,36,,,,28103.44,0
5437020,07:49:51,07:49:51,10657,37,,,,28762.4,0
5437020,07:51:00,07:51:00,2816,38,,,,29384.37,
5437020,07:52:55,07:52:55,2817,39,,,,29790.69,0
5437020,07:53:52,07:53:52,2818,40,,,,29974.28,0
5437020,07:54:50,07:54:50,10662,41,,,,30171.27,0
5437020,07:55:40,07:55:40,6907,42,,,,30299.78,0
5437020,07:57:27,07:57:27,7363,43,,,,30639.78,0
5437020,07:58:12,07:58:12,7538,44,,,,30798.75,0
5437020,07:59:22,07:59:22,2704,45,,,,31042.2,0
5437020,08:00:11,08:00:11,2705,46,,,,31193.73,0
5437020,08:01:42,08:01:42,4573,47,,,,31528.94,0
5437020,08:02:48,08:02:48,4574,48,,,,31771.8,0
5437020,08:05:00,08:05:00,9546,49,,1,,32244.79,
5437030,07:00:00,07:00:00,9943,1,,,1,0,
5437030,07:02:29,07:02:29,2127,2,,,,1876.78,0
5437030,07:03:13,07:03:13,3836,3,,,,2549.87,0
5437030,07:08:00,07:08:00,9487,4,,,,6464.08,
5437030,07:13:05,07:13:05,9520,5,,,,9591,0
5437030,07:17:00,07:17:00,3344,6,,,,12126.31,
5437030,07:20:16,07:20:16,657,7,,,,14705.63,0
5437030,07:26:00,07:26:00,658,8,,,,19109.12,
5437030,07:26:29,07:26:29,2692,9,,,,19295.5,0
5437030,07:27:03,07:27:03,2693,10,,,,19574.21,0
5437030,07:28:06,07:28:06,659,11,,,,20011.48,0
5437030,07:28:42,07:28:42,660,12,,,,20308.7,0
5437030,07:29:21,07:29:21,2694,13,,,,20636.33,0
5437030,07:29:47,07:29:47,2695,14,,,,20823.93,0
5437030,07:30:29,07:30:29,661,15,,,,21093.91,0
5437030,07:31:00,07:31:00,662,16,,,,21317.49,0
5437030,07:31:43,07:31:43,663,17,,,,21604.2,0
5437030,07:32:54,07:32:54,5144,18,,,,21981.04,0
5437030,07:33:52,07:33:52,6998,19,,,,22456.09,0
5437030,07:35:04,07:35:04,597,20,,,,22852.32,0
5437030,07:35:38,07:35:38,598,21,,,,23062.66,0
5437030,07:36:34,07:36:34,599,22,,,,23484.57,0
5437030,07:37:22,07:37:22,7060,23,,,,23777.15,0
5437030,07:37:55,07:37:55,600,24,,,,23951.55,0
5437030,07:39:00,07:39:00,601,25,,,,24351.88,
5437030,07:41:22,07:41:22,603,26,,,,24898.99,0
5437030,07:43:33,07:43:33,7621,27,,,,25548.17,0
5437030,07:45:00,07:45:00,9547,28,,,,25955.55,
5437030,07:45:52,07:45:52,2696,29,,,,26392.14,0
5437030,07:46:21,07:46:21,9539,30,,,,26658.42,0
5437030,07:46:47,07:46:47,9537,31,,,,26976.14,0
5437030,07:47:14,07:47:14,9538,32,,,,27226.95,0
5437030,07:47:45,07:47:45,6902,33,,,,27537.69,0
5437030,07:48:12,07:48:12,7400,34,,,,27806.01,0
5437030,07:48:22,07:48:22,2700,35,,,,27870.91,0
5437030,07:48:45,07:48:45,2701,36,,,,28103.44,0
5437030,07:49:51,07:49:51,10657,37,,,,28762.4,0
5437030,07:51:00,07:51:00,2816,38,,,,29384.37,
5437030,07:52:55,07:52:55,2817,39,,,,29790.69,0
5437030,07:53:52,07:53:52,2818,40,,,,29974.28,0
5437030,07:54:50,07:54:50,10662,41,,,,30171.27,0
5437030,07:55:40,07:55:40,6907,42,,,,30299.78,0
5437030,07:57:27,07:57:27,7363,43,,,,30639.78,0
5437030,07:58:12,07:58:12,7538,44,,,,30798.75,0
5437030,07:59:22,07:59:22,2704,45,,,,31042.2,0
5437030,08:00:11,08:00:11,2705,46,,,,31193.73,0
5437030,08:01:42,08:01:42,4573,47,,,,31528.94,0
5437030,08:02:48,08:02:48,4574,48,,,,31771.8,0
5437030,08:05:00,08:05:00,9546,49,,1,,32244.79,
5437040,07:00:00,07:00:00,9943,1,,,1,0,
5437040,07:02:29,07:02:29,2127,2,,,,1876.78,0
5437040,07:03:13,07:03:13,3836,3,,,,2549.87,0
5437040,07:08:00,07:08:00,9487,4,,,,6464.08,
5437040,07:13:05,07:13:05,9520,5,,,,9591,0
5437040,07:17:00,07:17:00,3344,6,,,,12126.31,
5437040,07:20:16,07:20:16,657,7,,,,14705.63,0
5437040,07:26:00,07:26:00,658,8,,,,19109.12,
5437040,07:26:29,07:26:29,2692,9,,,,19295.5,0
5437040,07:27:03,07:27:03,2693,10,,,,19574.21,0
5437040,07:28:06,07:28:06,659,11,,,,20011.48,0
5437040,07:28:42,07:28:42,660,12,,,,20308.7,0
5437040,07:29:21,07:29:21,2694,13,,,,20636.33,0
5437040,07:29:47,07:29:47,2695,14,,,,20823.93,0
5437040,07:30:29,07:30:29,661,15,,,,21093.91,0
5437040,07:31:00,07:31:00,662,16,,,,21317.49,0
5437040,07:31:43,07:31:43,663,17,,,,21604.2,0
5437040,07:32:54,07:32:54,5144,18,,,,21981.04,0
5437040,07:33:52,07:33:52,6998,19,,,,22456.09,0
5437040,07:35:04,07:35:04,597,20,,,,22852.32,0
5437040,07:35:38,07:35:38,598,21,,,,23062.66,0
5437040,07:36:34,07:36:34,599,22,,,,23484.57,0
5437040,07:37:22,07:37:22,7060,23,,,,23777.15,0
5437040,07:37:55,07:37:55,600,24,,,,23951.55,0
5437040,07:39:00,07:39:00,601,25,,,,24351.88,
5437040,07:41:22,07:41:22,603,26,,,,24898.99,0
5437040,07:43:33,07:43:33,7621,27,,,,25548.17,0
5437040,07:45:00,07:45:00,9547,28,,,,25955.55,
5437040,07:45:52,07:45:52,2696,29,,,,26392.14,0
5437040,07:46:21,07:46:21,9539,30,,,,26658.42,0
5437040,07:46:47,07:46:47,9537,31,,,,26976.14,0
5437040,07:47:14,07:47:14,9538,32,,,,27226.95,0
5437040,07:47:45,07:47:45,6902,33,,,,27537.69,0
5437040,07:48:12,07:48:12,7400,34,,,,27806.01,0
5437040,07:48:22,07:48:22,2700,35,,,,27870.91,0
5437040,07:48:45,07:48:45,2701,36,,,,28103.44,0
5437040,07:49:51,07:49:51,10657,37,,,,28762.4,0
5437040,07:51:00,07:51:00,2816,38,,,,29384.37,
5437040,07:52:55,07:52:55,2817,39,,,,29790.69,0
5437040,07:53:52,07:53:52,2818,40,,,,29974.28,0
5437040,07:54:50,07:54:50,10662,41,,,,30171.27,0
5437040,07:55:40,07:55:40,6907,42,,,,30299.78,0
5437040,07:57:27,07:57:27,7363,43,,,,30639.78,0
5437040,07:58:12,07:58:12,7538,44,,,,30798.75,0
5437040,07:59:22,07:59:22,2704,45,,,,31042.2,0
5437040,08:00:11,08:00:11,2705,46,,,,31193.73,0
5437040,08:01:42,08:01:42,4573,47,,,,31528.94,0
5437040,08:02:48,08:02:48,4574,48,,,,31771.8,0
5437040,08:05:00,08:05:00,9546,49,,1,,32244.79,
5437050,07:00:00,07:00:00,9943,1,,,1,0,
5437050,07:02:29,07:02:29,2127,2,,,,1876.78,0
5437050,07:03:13,07:03:13,3836,3,,,,2549.87,0
5437050,07:08:00,07:08:00,9487,4,,,,6464.08,
5437050,07:13:05,07:13:05,9520,5,,,,9591,0
5437050,07:17:00,07:17:00,3344,6,,,,12126.31,
5437050,07:20:16,07:20:16,657,7,,,,14705.63,0
5437050,07:26:00,07:26:00,658,8,,,,19109.12,
5437050,07:26:29,07:26:29,2692,9,,,,19295.5,0
5437050,07:27:03,07:27:03,2693,10,,,,19574.21,0
5437050,07:28:06,07:28:06,659,11,,,,20011.48,0
5437050,07:28:42,07:28:42,660,12,,,,20308.7,0
5437050,07:29:21,07:29:21,2694,13,,,,20636.33,0
5437050,07:29:47,07:29:47,2695,14,,,,20823.93,0
5437050,07:30:29,07:30:29,661,15,,,,21093.91,0
5437050,07:31:00,07:31:00,662,16,,,,21317.49,0
5437050,07:31:43,07:31:43,663,17,,,,21604.2,0
5437050,07:32:54,07:32:54,5144,18,,,,21981.04,0
5437050,07:33:52,07:33:52,6998,19,,,,22456.09,0
5437050,07:35:04,07:35:04,597,20,,,,22852.32,0
5437050,07:35:38,07:35:38,598,21,,,,23062.66,0
5437050,07:36:34,07:36:34,599,22,,,,23484.57,0
5437050,07:37:22,07:37:22,7060,23,,,,23777.15,0
5437050,07:37:55,07:37:55,600,24,,,,23951.55,0
5437050,07:39:00,07:39:00,601,25,,,,24351.88,
5437050,07:41:22,07:41:22,603,26,,,,24898.99,0
5437050,07:43:33,07:43:33,7621,27,,,,25548.17,0
5437050,07:45:00,07:45:00,9547,28,,,,25955.55,
5437050,07:45:52,07:45:52,2696,29,,,,26392.14,0
5437050,07:46:21,07:46:21,9539,30,,,,26658.42,0
5437050,07:46:47,07:46:47,9537,31,,,,26976.14,0
5437050,07:47:14,07:47:14,9538,32,,,,27226.95,0
5437050,07:47:45,07:47:45,6902,33,,,,27537.69,0
5437050,07:48:12,07:48:12,7400,34,,,,27806.01,0
5437050,07:48:22,07:48:22,2700,35,,,,27870.91,0
5437050,07:48:45,07:48:45,2701,36,,,,28103.44,0
5437050,07:49:51,07:49:51,10657,37,,,,28762.4,0
5437050,07:51:00,07:51:00,2816,38,,,,29384.37,
5437050,07:52:55,07:52:55,2817,39,,,,29790.69,0
5437050,07:53:52,07:53:52,2818,40,,,,29974.28,0
5437050,07:54:50,07:54:50,10662,41,,,,30171.27,0
5437050,07:55:40,07:55:40,6907,42,,,,30299.78,0
5437050,07:57:27,07:57:27,7363,43,,,,30639.78,0
5437050,07:58:12,07:58:12,7538,44,,,,30798.75,0
5437050,07:59:22,07:59:22,2704,45,,,,31042.2,0
5437050,08:00:11,08:00:11,2705,46,,,,31193.73,0
5437050,08:01:42,08:01:42,4573,47,,,,31528.94,0
5437050,08:02:48,08:02:48,4574,48,,,,31771.8,0
5437050,08:05:00,08:05:00,9546,49,,1,,32244.79,
5437060,07:00:00,07:00:00,9943,1,,,1,0,
5437060,07:02:29,07:02:29,2127,2,,,,1876.78,0
5437060,07:03:13,07:03:13,3836,3,,,,2549.87,0
5437060,07:08:00,07:08:00,9487,4,,,,6464.08,
5437060,07:13:05,07:13:05,9520,5,,,,9591,0
5437060,07:17:00,07:17:00,3344,6,,,,12126.31,
5437060,07:20:16,07:20:16,657,7,,,,14705.63,0
5437060,07:26:00,07:26:00,658,8,,,,19109.12,
5437060,07:26:29,07:26:29,2692,9,,,,19295.5,0
5437060,07:27:03,07:27:03,2693,10,,,,19574.21,0
5437060,07:28:06,07:28:06,659,11,,,,20011.48,0
5437060,07:28:42,07:28:42,660,12,,,,20308.7,0
5437060,07:29:21,07:29:21,2694,13,,,,20636.33,0
5437060,07:29:47,07:29:47,2695,14,,,,20823.93,0
5437060,07:30:29,07:30:29,661,15,,,,21093.91,0
5437060,07:31:00,07:31:00,662,16,,,,21317.49,0
5437060,07:31:43,07:31:43,663,17,,,,21604.2,0
5437060,07:32:54,07:32:54,5144,18,,,,21981.04,0
5437060,07:33:52,07:33:52,6998,19,,,,22456.09,0
5437060,07:35:04,07:35:04,597,20,,,,22852.32,0
5437060,07:35:38,07:35:38,598,21,,,,23062.66,0
5437060,07:36:34,07:36:34,599,22,,,,23484.57,0
5437060,07:37:22,07:37:22,7060,23,,,,23777.15,0
5437060,07:37:55,07:37:55,600,24,,,,23951.55,0
5437060,07:39:00,07:39:00,601,25,,,,24351.88,
5437060,07:41:22,07:41:22,603,26,,,,24898.99,0
5437060,07:43:33,07:43:33,7621,27,,,,25548.17,0
5437060,07:45:00,07:45:00,9547,28,,,,25955.55,
5437060,07:45:52,07:45:52,2696,29,,,,26392.14,0
5437060,07:46:21,07:46:21,9539,30,,,,26658.42,0
5437060,07:46:47,07:46:47,9537,31,,,,26976.14,0
5437060,07:47:14,07:47:14,9538,32,,,,27226.95,0
5437060,07:47:45,07:47:45,6902,33,,,,27537.69,0
5437060,07:48:12,07:48:12,7400,34,,,,27806.01,0
5437060,07:48:22,07:48:22,2700,35,,,,27870.91,0
5437060,07:48:45,07:48:45,2701,36,,,,28103.44,0
5437060,07:49:51,07:49:51,10657,37,,,,28762.4,0
5437060,07:51:00,07:51:00,2816,38,,,,29384.37,
5437060,07:52:55,07:52:55,2817,39,,,,29790.69,0
5437060,07:53:52,07:53:52,2818,40,,,,29974.28,0
5437060,07:54:50,07:54:50,10662,41,,,,30171.27,0
5437060,07:55:40,07:55:40,6907,42,,,,30299.78,0
5437060,07:57:27,07:57:27,7363,43,,,,30639.78,0
5437060,07:58:12,07:58:12,7538,44,,,,30798.75,0
5437060,07:59:22,07:59:22,2704,45,,,,31042.2,0
5437060,08:00:11,08:00:11,2705,46,,,,31193.73,0
5437060,08:01:42,08:01:42,4573,47,,,,31528.94,0
5437060,08:02:48,08:02:48,4574,48,,,,31771.8,0
5437060,08:05:00,08:05:00,9546,49,,1,,32244.79,
5449070,18:00:00,18:00:00,9943,1,,,1,0,
5449070,18:04:02,18:04:02,2127,2,,,,1876.78,0
5449070,18:05:14,18:05:14,3836,3,,,,2549.87,0
5449070,18:13:00,18:13:00,9487,4,,,,6464.08,
5449070,18:18:05,18:18:05,9520,5,,,,9591,0
5449070,18:22:00,18:22:00,3344,6,,,,12126.31,
5449070,18:24:54,18:24:54,657,7,,,,14705.63,0
5449070,18:30:00,18:30:00,658,8,,,,19109.12,
5449070,18:30:20,18:30:20,2692,9,,,,19295.5,0
5449070,18:30:43,18:30:43,2693,10,,,,19574.21,0
5449070,18:31:27,18:31:27,659,11,,,,20011.48,0
5449070,18:31:52,18:31:52,660,12,,,,20308.7,0
5449070,18:32:19,18:32:19,2694,13,,,,20636.33,0
5449070,18:32:37,18:32:37,2695,14,,,,20823.93,0
5449070,18:33:06,18:33:06,661,15,,,,21093.91,0
5449070,18:33:27,18:33:27,662,16,,,,21317.49,0
5449070,18:33:57,18:33:57,663,17,,,,21604.2,0
5449070,18:34:47,18:34:47,5144,18,,,,21981.04,0
5449070,18:35:27,18:35:27,6998,19,,,,22456.09,0
5449070,18:36:16,18:36:16,597,20,,,,22852.32,0
5449070,18:36:40,18:36:40,598,21,,,,23062.66,0
5449070,18:37:19,18:37:19,599,22,,,,23484.57,0
5449070,18:37:52,18:37:52,7060,23,,,,23777.15,0
5449070,18:38:15,18:38:15,600,24,,,,23951.55,0
5449070,18:39:00,18:39:00,601,25,,,,24351.88,
5449070,18:41:22,18:41:22,603,26,,,,24898.99,0
5449070,18:43:33,18:43:33,7621,27,,,,25548.17,0
5449070,18:45:00,18:45:00,9547,28,,,,25955.55,
5449070,18:46:10,18:46:10,2696,29,,,,26392.14,0
5449070,18:46:48,18:46:48,9539,30,,,,26658.42,0
5449070,18:47:22,18:47:22,9537,31,,,,26976.14,0
5449070,18:47:59,18:47:59,9538,32,,,,27226.95,0
5449070,18:48:40,18:48:40,6902,33,,,,27537.69,0
5449070,18:49:17,18:49:17,7400,34,,,,27806.01,0
5449070,18:49:30,18:49:30,2700,35,,,,27870.91,0
5449070,18:50:00,18:50:00,2701,36,,,,28103.44,0
5449070,18:51:28,18:51:28,10657,37,,,,28762.4,0
5449070,18:53:00,18:53:00,2816,38,,,,29384.37,
5449070,18:54:22,18:54:22,2817,39,,,,29790.69,0
5449070,18:55:03,18:55:03,2818,40,,,,29974.28,0
5449070,18:55:44,18:55:44,10662,41,,,,30171.27,0
5449070,18:56:20,18:56:20,6907,42,,,,30299.78,0
5449070,18:57:36,18:57:36,7363,43,,,,30639.78,0
5449070,18:58:08,18:58:08,7538,44,,,,30798.75,0
5449070,18:58:58,18:58:58,2704,45,,,,31042.2,0
5449070,18:59:34,18:59:34,2705,46,,,,31193.73,0
5449070,19:00:38,19:00:38,4573,47,,,,31528.94,0
5449070,19:01:25,19:01:25,4574,48,,,,31771.8,0
5449070,19:03:00,19:03:00,9546,49,,1,,32244.79,
5449090,18:00:00,18:00:00,9943,1,,,1,0,
5449090,18:04:02,18:04:02,2127,2,,,,1876.78,0
5449090,18:05:14,18:05:14,3836,3,,,,2549.87,0
5449090,18:13:00,18:13:00,9487,4,,,,6464.08,
5449090,18:18:05,18:18:05,9520,5,,,,9591,0
5449090,18:22:00,18:22:00,3344,6,,,,12126.31,
5449090,18:24:54,18:24:54,657,7,,,,14705.63,0
5449090,18:30:00,18:30:00,658,8,,,,19109.12,
5449090,18:30:20,18:30:20,2692,9,,,,19295.5,0
5449090,18:30:43,18:30:43,2693,10,,,,19574.21,0
5449090,18:31:27,18:31:27,659,11,,,,20011.48,0
5449090,18:31:52,18:31:52,660,12,,,,20308.7,0
5449090,18:32:19,18:32:19,2694,13,,,,20636.33,0
5449090,18:32:37,18:32:37,2695,14,,,,20823.93,0
5449090,18:33:06,18:33:06,661,15,,,,21093.91,0
5449090,18:33:27,18:33:27,662,16,,,,21317.49,0
5449090,18:33:57,18:33:57,663,17,,,,21604.2,0
5449090,18:34:47,18:34:47,5144,18,,,,21981.04,0
5449090,18:35:27,18:35:27,6998,19,,,,22456.09,0
5449090,18:36:16,18:36:16,597,20,,,,22852.32,0
5449090,18:36:40,18:36:40,598,21,,,,23062.66,0
5449090,18:37:19,18:37:19,599,22,,,,23484.57,0
5449090,18:37:52,18:37:52,7060,23,,,,23777.15,0
5449090,18:38:15,18:38:15,600,24,,,,23951.55,0
5449090,18:39:00,18:39:00,601,25,,,,24351.88,
5449090,18:41:22,18:41:22,603,26,,,,24898.99,0
5449090,18:43:33,18:43:33,7621,27,,,,25548.17,0
5449090,18:45:00,18:45:00,9547,28,,,,25955.55,
5449090,18:46:10,18:46:10,2696,29,,,,26392.14,0
5449090,18:46:48,18:46:48,9539,30,,,,26658.42,0
5449090,18:47:22,18:47:22,9537,31,,,,26976.14,0
5449090,18:47:59,18:47:59,9538,32,,,,27226.95,0
5449090,18:48:40,18:48:40,6902,33,,,,27537.69,0
5449090,18:49:17,18:49:17,7400,34,,,,27806.01,0
5449090,18:49:30,18:49:30,2700,35,,,,27870.91,0
5449090,18:50:00,18:50:00,2701,36,,,,28103.44,0
5449090,18:51:28,18:51:28,10657,37,,,,28762.4,0
5449090,18:53:00,18:53:00,2816,38,,,,29384.37,
5449090,18:54:22,18:54:22,2817,39,,,,29790.69,0
5449090,18:55:03,18:55:03,2818,40,,,,29974.28,0
5449090,18:55:44,18:55:44,10662,41,,,,30171.27,0
5449090,18:56:20,18:56:20,6907,42,,,,30299.78,0
5449090,18:57:36,18:57:36,7363,43,,,,30639.78,0
5449090,18:58:08,18:58:08,7538,44,,,,30798.75,0
5449090,18:58:58,18:58:58,2704,45,,,,31042.2,0
5449090,18:59:34,18:59:34,2705,46,,,,31193.73,0
5449090,19:00:38,19:00:38,4573,47,,,,31528.94,0
5449090,19:01:25,19:01:25,4574,48,,,,31771.8,0
5449090,19:03:00,19:03:00,9546,49,,1,,32244.79,
5548070,22:00:00,22:00:00,9943,1,,,1,0,
5548070,22:03:43,22:03:43,2127,2,,,,1876.78,0
5548070,22:04:50,22:04:50,3836,3,,,,2549.87,0
5548070,22:12:00,22:12:00,9487,4,,,,6464.08,
5548070,22:16:31,22:16:31,9520,5,,,,9591,0
5548070,22:20:00,22:20:00,3344,6,,,,12126.31,
5548070,22:22:54,22:22:54,657,7,,,,14705.63,0
5548070,22:28:00,22:28:00,658,8,,,,19109.12,
5548070,22:28:20,22:28:20,2692,9,,,,19295.5,0
5548070,22:28:43,22:28:43,2693,10,,,,19574.21,0
5548070,22:29:27,22:29:27,659,11,,,,20011.48,0
5548070,22:29:52,22:29:52,660,12,,,,20308.7,0
5548070,22:30:19,22:30:19,2694,13,,,,20636.33,0
5548070,22:30:37,22:30:37,2695,14,,,,20823.93,0
5548070,22:31:06,22:31:06,661,15,,,,21093.91,0
5548070,22:31:27,22:31:27,662,16,,,,21317.49,0
5548070,22:31:57,22:31:57,663,17,,,,21604.2,0
5548070,22:32:47,22:32:47,5144,18,,,,21981.04,0
5548070,22:33:27,22:33:27,6998,19,,,,22456.09,0
5548070,22:34:16,22:34:16,597,20,,,,22852.32,0
5548070,22:34:40,22:34:40,598,21,,,,23062.66,0
5548070,22:35:19,22:35:19,599,22,,,,23484.57,0
5548070,22:35:52,22:35:52,7060,23,,,,23777.15,0
5548070,22:36:15,22:36:15,600,24,,,,23951.55,0
5548070,22:37:00,22:37:00,601,25,,,,24351.88,
5548070,22:39:22,22:39:22,603,26,,,,24898.99,0
5548070,22:41:33,22:41:33,7621,27,,,,25548.17,0
5548070,22:43:00,22:43:00,9547,28,,,,25955.55,
5548070,22:44:01,22:44:01,2696,29,,,,26392.14,0
5548070,22:44:35,22:44:35,9539,30,,,,26658.42,0
5548070,22:45:05,22:45:05,9537,31,,,,26976.14,0
5548070,22:45:36,22:45:36,9538,32,,,,27226.95,0
5548070,22:46:13,22:46:13,6902,33,,,,27537.69,0
5548070,22:46:45,22:46:45,7400,34,,,,27806.01,0
5548070,22:46:56,22:46:56,2700,35,,,,27870.91,0
5548070,22:47:23,22:47:23,2701,36,,,,28103.44,0
5548070,22:48:40,22:48:40,10657,37,,,,28762.4,0
5548070,22:50:00,22:50:00,2816,38,,,,29384.37,
5548070,22:51:14,22:51:14,2817,39,,,,29790.69,0
5548070,22:51:51,22:51:51,2818,40,,,,29974.28,0
5548070,22:52:28,22:52:28,10662,41,,,,30171.27,0
5548070,22:53:00,22:53:00,6907,42,,,,30299.78,0
5548070,22:54:08,22:54:08,7363,43,,,,30639.78,0
5548070,22:54:37,22:54:37,7538,44,,,,30798.75,0
5548070,22:55:22,22:55:22,2704,45,,,,31042.2,0
5548070,22:55:54,22:55:54,2705,46,,,,31193.73,0
5548070,22:56:52,22:56:52,4573,47,,,,31528.94,0
5548070,22:57:35,22:57:35,4574,48,,,,31771.8,0
5548070,22:59:00,22:59:00,9546,49,,1,,32244.79,
5548090,22:00:00,22:00:00,9943,1,,,1,0,
5548090,22:03:43,22:03:43,2127,2,,,,1876.78,0
5548090,22:04:50,22:04:50,3836,3,,,,2549.87,0
5548090,22:12:00,22:12:00,9487,4,,,,6464.08,
5548090,22:16:31,22:16:31,9520,5,,,,9591,0
5548090,22:20:00,22:20:00,3344,6,,,,12126.31,
5548090,22:22:54,22:22:54,657,7,,,,14705.63,0
5548090,22:28:00,22:28:00,658,8,,,,19109.12,
5548090,22:28:20,22:28:20,2692,9,,,,19295.5,0
5548090,22:28:43,22:28:43,2693,10,,,,19574.21,0
5548090,22:29:27,22:29:27,659,11,,,,20011.48,0
5548090,22:29:52,22:29:52,660,12,,,,20308.7,0
5548090,22:30:19,22:30:19,2694,13,,,,20636.33,0
5548090,22:30:37,22:30:37,2695,14,,,,20823.93,0
5548090,22:31:06,22:31:06,661,15,,,,21093.91,0
5548090,22:31:27,22:31:27,662,16,,,,21317.49,0
5548090,22:31:57,22:31:57,663,17,,,,21604.2,0
5548090,22:32:47,22:32:47,5144,18,,,,21981.04,0
5548090,22:33:27,22:33:27,6998,19,,,,22456.09,0
5548090,22:34:16,22:34:16,597,20,,,,22852.32,0
5548090,22:34:40,22:34:40,598,21,,,,23062.66,0
5548090,22:35:19,22:35:19,599,22,,,,23484.57,0
5548090,22:35:52,22:35:52,7060,23,,,,23777.15,0
5548090,22:36:15,22:36:15,600,24,,,,23951.55,0
5548090,22:37:00,22:37:00,601,25,,,,24351.88,
5548090,22:39:22,22:39:22,603,26,,,,24898.99,0
5548090,22:41:33,22:41:33,7621,27,,,,25548.17,0
5548090,22:43:00,22:43:00,9547,28,,,,25955.55,
5548090,22:44:01,22:44:01,2696,29,,,,26392.14,0
5548090,22:44:35,22:44:35,9539,30,,,,26658.42,0
5548090,22:45:05,22:45:05,9537,31,,,,26976.14,0
5548090,22:45:36,22:45:36,9538,32,,,,27226.95,0
5548090,22:46:13,22:46:13,6902,33,,,,27537.69,0
5548090,22:46:45,22:46:45,7400,34,,,,27806.01,0
5548090,22:46:56,22:46:56,2700,35,,,,27870.91,0
5548090,22:47:23,22:47:23,2701,36,,,,28103.44,0
5548090,22:48:40,22:48:40,10657,37,,,,28762.4,0
5548090,22:50:00,22:50:00,2816,38,,,,29384.37,
5548090,22:51:14,22:51:14,2817,39,,,,29790.69,0
5548090,22:51:51,22:51:51,2818,40,,,,29974.28,0
5548090,22:52:28,22:52:28,10662,41,,,,30171.27,0
5548090,22:53:00,22:53:00,6907,42,,,,30299.78,0
5548090,22:54:08,22:54:08,7363,43,,,,30639.78,0
5548090,22:54:37,22:54:37,7538,44,,,,30798.75,0
5548090,22:55:22,22:55:22,2704,45,,,,31042.2,0
5548090,22:55:54,22:55:54,2705,46,,,,31193.73,0
5548090,22:56:52,22:56:52,4573,47,,,,31528.94,0
5548090,22:57:35,22:57:35,4574,48,,,,31771.8,0
5548090,22:59:00,22:59:00,9546,49,,1,,32244.79,
6349020,07:31:00,07:31:00,9943,1,,,1,0,
6349020,07:33:29,07:33:29,2127,2,,,,1876.78,0
6349020,07:34:13,07:34:13,3836,3,,,,2549.87,0
6349020,07:39:00,07:39:00,9487,4,,,,6464.08,
6349020,07:44:05,07:44:05,9520,5,,,,9591,0
6349020,07:48:00,07:48:00,3344,6,,,,12126.31,
6349020,07:51:16,07:51:16,657,7,,,,14705.63,0
6349020,07:57:00,07:57:00,658,8,,,,19109.12,
6349020,07:57:31,07:57:31,2692,9,,,,19295.5,0
6349020,07:58:08,07:58:08,2693,10,,,,19574.21,0
6349020,07:59:16,07:59:16,659,11,,,,20011.48,0
6349020,07:59:54,07:59:54,660,12,,,,20308.7,0
6349020,08:00:36,08:00:36,2694,13,,,,20636.33,0
6349020,08:01:04,08:01:04,2695,14,,,,20823.93,0
6349020,08:01:50,08:01:50,661,15,,,,21093.91,0
6349020,08:02:23,08:02:23,662,16,,,,21317.49,0
6349020,08:03:09,08:03:09,663,17,,,,21604.2,0
6349020,08:04:26,08:04:26,5144,18,,,,21981.04,0
6349020,08:05:29,08:05:29,6998,19,,,,22456.09,0
6349020,08:06:46,08:06:46,597,20,,,,22852.32,0
6349020,08:07:23,08:07:23,598,21,,,,23062.66,0
6349020,08:08:23,08:08:23,599,22,,,,23484.57,0
6349020,08:09:15,08:09:15,7060,23,,,,23777.15,0
6349020,08:09:50,08:09:50,600,24,,,,23951.55,0
6349020,08:11:00,08:11:00,601,25,,,,24351.88,
6349020,08:12:35,08:12:35,603,26,,,,24898.99,0
6349020,08:14:02,08:14:02,7621,27,,,,25548.17,0
6349020,08:15:00,08:15:00,9547,28,,,,25955.55,
6349020,08:15:52,08:15:52,2696,29,,,,26392.14,0
6349020,08:16:21,08:16:21,9539,30,,,,26658.42,0
6349020,08:16:47,08:16:47,9537,31,,,,26976.14,0
6349020,08:17:14,08:17:14,9538,32,,,,27226.95,0
6349020,08:17:45,08:17:45,6902,33,,,,27537.69,0
6349020,08:18:12,08:18:12,7400,34,,,,27806.01,0
6349020,08:18:22,08:18:22,2700,35,,,,27870.91,0
6349020,08:18:45,08:18:45,2701,36,,,,28103.44,0
6349020,08:19:51,08:19:51,10657,37,,,,28762.4,0
6349020,08:21:00,08:21:00,2816,38,,,,29384.37,
6349020,08:22:55,08:22:55,2817,39,,,,29790.69,0
6349020,08:23:52,08:23:52,2818,40,,,,29974.28,0
6349020,08:24:50,08:24:50,10662,41,,,,30171.27,0
6349020,08:25:40,08:25:40,6907,42,,,,30299.78,0
6349020,08:27:27,08:27:27,7363,43,,,,30639.78,0
6349020,08:28:12,08:28:12,7538,44,,,,30798.75,0
6349020,08:29:22,08:29:22,2704,45,,,,31042.2,0
6349020,08:30:11,08:30:11,2705,46,,,,31193.73,0
6349020,08:31:42,08:31:42,4573,47,,,,31528.94,0
6349020,08:32:48,08:32:48,4574,48,,,,31771.8,0
6349020,08:35:00,08:35:00,9546,49,,1,,32244.79,
6349030,07:31:00,07:31:00,9943,1,,,1,0,
6349030,07:33:29,07:33:29,2127,2,,,,1876.78,0
6349030,07:34:13,07:34:13,3836,3,,,,2549.87,0
6349030,07:39:00,07:39:00,9487,4,,,,6464.08,
6349030,07:44:05,07:44:05,9520,5,,,,9591,0
6349030,07:48:00,07:48:00,3344,6,,,,12126.31,
6349030,07:51:16,07:51:16,657,7,,,,14705.63,0
6349030,07:57:00,07:57:00,658,8,,,,19109.12,
6349030,07:57:31,07:57:31,2692,9,,,,19295.5,0
6349030,07:58:08,07:58:08,2693,10,,,,19574.21,0
6349030,07:59:16,07:59:16,659,11,,,,20011.48,0
6349030,07:59:54,07:59:54,660,12,,,,20308.7,0
6349030,08:00:36,08:00:36,2694,13,,,,20636.33,0
6349030,08:01:04,08:01:04,2695,14,,,,20823.93,0
6349030,08:01:50,08:01:50,661,15,,,,21093.91,0
6349030,08:02:23,08:02:23,662,16,,,,21317.49,0
6349030,08:03:09,08:03:09,663,17,,,,21604.2,0
6349030,08:04:26,08:04:26,5144,18,,,,21981.04,0
6349030,08:05:29,08:05:29,6998,19,,,,22456.09,0
6349030,08:06:46,08:06:46,597,20,,,,22852.32,0
6349030,08:07:23,08:07:23,598,21,,,,23062.66,0
6349030,08:08:23,08:08:23,599,22,,,,23484.57,0
6349030,08:09:15,08:09:15,7060,23,,,,23777.15,0
6349030,08:09:50,08:09:50,600,24,,,,23951.55,0
6349030,08:11:00,08:11:00,601,25,,,,24351.88,
6349030,08:12:35,08:12:35,603,26,,,,24898.99,0
6349030,08:14:02,08:14:02,7621,27,,,,25548.17,0
6349030,08:15:00,08:15:00,9547,28,,,,25955.55,
6349030,08:15:52,08:15:52,2696,29,,,,26392.14,0
6349030,08:16:21,08:16:21,9539,30,,,,26658.42,0
6349030,08:16:47,08:16:47,9537,31,,,,26976.14,0
6349030,08:17:14,08:17:14,9538,32,,,,27226.95,0
6349030,08:17:45,08:17:45,6902,33,,,,27537.69,0
6349030,08:18:12,08:18:12,7400,34,,,,27806.01,0
6349030,08:18:22,08:18:22,2700,35,,,,27870.91,0
6349030,08:18:45,08:18:45,2701,36,,,,28103.44,0
6349030,08:19:51,08:19:51,10657,37,,,,28762.4,0
6349030,08:21:00,08:21:00,2816,38,,,,29384.37,
6349030,08:22:55,08:22:55,2817,39,,,,29790.69,0
6349030,08:23:52,08:23:52,2818,40,,,,29974.28,0
6349030,08:24:50,08:24:50,10662,41,,,,30171.27,0
6349030,08:25:40,08:25:40,6907,42,,,,30299.78,0
6349030,08:27:27,08:27:27,7363,43,,,,30639.78,0
6349030,08:28:12,08:28:12,7538,44,,,,30798.75,0
6349030,08:29:22,08:29:22,2704,45,,,,31042.2,0
6349030,08:30:11,08:30:11,2705,46,,,,31193.73,0
6349030,08:31:42,08:31:42,4573,47,,,,31528.94,0
6349030,08:32:48,08:32:48,4574,48,,,,31771.8,0
6349030,08:35:00,08:35:00,9546,49,,1,,32244.79,
6349040,07:31:00,07:31:00,9943,1,,,1,0,
6349040,07:33:29,07:33:29,2127,2,,,,1876.78,0
6349040,07:34:13,07:34:13,3836,3,,,,2549.87,0
6349040,07:39:00,07:39:00,9487,4,,,,6464.08,
6349040,07:44:05,07:44:05,9520,5,,,,9591,0
6349040,07:48:00,07:48:00,3344,6,,,,12126.31,
6349040,07:51:16,07:51:16,657,7,,,,14705.63,0
6349040,07:57:00,07:57:00,658,8,,,,19109.12,
6349040,07:57:31,07:57:31,2692,9,,,,19295.5,0
6349040,07:58:08,07:58:08,2693,10,,,,19574.21,0
6349040,07:59:16,07:59:16,659,11,,,,20011.48,0
6349040,07:59:54,07:59:54,660,12,,,,20308.7,0
6349040,08:00:36,08:00:36,2694,13,,,,20636.33,0
6349040,08:01:04,08:01:04,2695,14,,,,20823.93,0
6349040,08:01:50,08:01:50,661,15,,,,21093.91,0
6349040,08:02:23,08:02:23,662,16,,,,21317.49,0
6349040,08:03:09,08:03:09,663,17,,,,21604.2,0
6349040,08:04:26,08:04:26,5144,18,,,,21981.04,0
6349040,08:05:29,08:05:29,6998,19,,,,22456.09,0
6349040,08:06:46,08:06:46,597,20,,,,22852.32,0
6349040,08:07:23,08:07:23,598,21,,,,23062.66,0
6349040,08:08:23,08:08:23,599,22,,,,23484.57,0
6349040,08:09:15,08:09:15,7060,23,,,,23777.15,0
6349040,08:09:50,08:09:50,600,24,,,,23951.55,0
6349040,08:11:00,08:11:00,601,25,,,,24351.88,
6349040,08:12:35,08:12:35,603,26,,,,24898.99,0
6349040,08:14:02,08:14:02,7621,27,,,,25548.17,0
6349040,08:15:00,08:15:00,9547,28,,,,25955.55,
6349040,08:15:52,08:15:52,2696,29,,,,26392.14,0
6349040,08:16:21,08:16:21,9539,30,,,,26658.42,0
6349040,08:16:47,08:16:47,9537,31,,,,26976.14,0
6349040,08:17:14,08:17:14,9538,32,,,,27226.95,0
6349040,08:17:45,08:17:45,6902,33,,,,27537.69,0
6349040,08:18:12,08:18:12,7400,34,,,,27806.01,0
6349040,08:18:22,08:18:22,2700,35,,,,27870.91,0
6349040,08:18:45,08:18:45,2701,36,,,,28103.44,0
6349040,08:19:51,08:19:51,10657,37,,,,28762.4,0
6349040,08:21:00,08:21:00,2816,38,,,,29384.37,
6349040,08:22:55,08:22:55,2817,39,,,,29790.69,0
6349040,08:23:52,08:23:52,2818,40,,,,29974.28,0
6349040,08:24:50,08:24:50,10662,41,,,,30171.27,0
6349040,08:25:40,08:25:40,6907,42,,,,30299.78,0
6349040,08:27:27,08:27:27,7363,43,,,,30639.78,0
6349040,08:28:12,08:28:12,7538,44,,,,30798.75,0
6349040,08:29:22,08:29:22,2704,45,,,,31042.2,0
6349040,08:30:11,08:30:11,2705,46,,,,31193.73,0
6349040,08:31:42,08:31:42,4573,47,,,,31528.94,0
6349040,08:32:48,08:32:48,4574,48,,,,31771.8,0
6349040,08:35:00,08:35:00,9546,49,,1,,32244.79,
6349050,07:31:00,07:31:00,9943,1,,,1,0,
6349050,07:33:29,07:33:29,2127,2,,,,1876.78,0
6349050,07:34:13,07:34:13,3836,3,,,,2549.87,0
6349050,07:39:00,07:39:00,9487,4,,,,6464.08,
6349050,07:44:05,07:44:05,9520,5,,,,9591,0
6349050,07:48:00,07:48:00,3344,6,,,,12126.31,
6349050,07:51:16,07:51:16,657,7,,,,14705.63,0
6349050,07:57:00,07:57:00,658,8,,,,19109.12,
6349050,07:57:31,07:57:31,2692,9,,,,19295.5,0
6349050,07:58:08,07:58:08,2693,10,,,,19574.21,0
6349050,07:59:16,07:59:16,659,11,,,,20011.48,0
6349050,07:59:54,07:59:54,660,12,,,,20308.7,0
6349050,08:00:36,08:00:36,2694,13,,,,20636.33,0
6349050,08:01:04,08:01:04,2695,14,,,,20823.93,0
6349050,08:01:50,08:01:50,661,15,,,,21093.91,0
6349050,08:02:23,08:02:23,662,16,,,,21317.49,0
6349050,08:03:09,08:03:09,663,17,,,,21604.2,0
6349050,08:04:26,08:04:26,5144,18,,,,21981.04,0
6349050,08:05:29,08:05:29,6998,19,,,,22456.09,0
6349050,08:06:46,08:06:46,597,20,,,,22852.32,0
6349050,08:07:23,08:07:23,598,21,,,,23062.66,0
6349050,08:08:23,08:08:23,599,22,,,,23484.57,0
6349050,08:09:15,08:09:15,7060,23,,,,23777.15,0
6349050,08:09:50,08:09:50,600,24,,,,23951.55,0
6349050,08:11:00,08:11:00,601,25,,,,24351.88,
6349050,08:12:35,08:12:35,603,26,,,,24898.99,0
6349050,08:14:02,08:14:02,7621,27,,,,25548.17,0
6349050,08:15:00,08:15:00,9547,28,,,,25955.55,
6349050,08:15:52,08:15:52,2696,29,,,,26392.14,0
6349050,08:16:21,08:16:21,9539,30,,,,26658.42,0
6349050,08:16:47,08:16:47,9537,31,,,,26976.14,0
6349050,08:17:14,08:17:14,9538,32,,,,27226.95,0
6349050,08:17:45,08:17:45,6902,33,,,,27537.69,0
6349050,08:18:12,08:18:12,7400,34,,,,27806.01,0
6349050,08:18:22,08:18:22,2700,35,,,,27870.91,0
6349050,08:18:45,08:18:45,2701,36,,,,28103.44,0
6349050,08:19:51,08:19:51,10657,37,,,,28762.4,0
6349050,08:21:00,08:21:00,2816,38,,,,29384.37,
6349050,08:22:55,08:22:55,2817,39,,,,29790.69,0
6349050,08:23:52,08:23:52,2818,40,,,,29974.28,0
6349050,08:24:50,08:24:50,10662,41,,,,30171.27,0
6349050,08:25:40,08:25:40,6907,42,,,,30299.78,0
6349050,08:27:27,08:27:27,7363,43,,,,30639.78,0
6349050,08:28:12,08:28:12,7538,44,,,,30798.75,0
6349050,08:29:22,08:29:22,2704,45,,,,31042.2,0
6349050,08:30:11,08:30:11,2705,46,,,,31193.73,0
6349050,08:31:42,08:31:42,4573,47,,,,31528.94,0
6349050,08:32:48,08:32:48,4574,48,,,,31771.8,0
6349050,08:35:00,08:35:00,9546,49,,1,,32244.79,
6349060,07:31:00,07:31:00,9943,1,,,1,0,
6349060,07:33:29,07:33:29,2127,2,,,,1876.78,0
6349060,07:34:13,07:34:13,3836,3,,,,2549.87,0
6349060,07:39:00,07:39:00,9487,4,,,,6464.08,
6349060,07:44:05,07:44:05,9520,5,,,,9591,0
6349060,07:48:00,07:48:00,3344,6,,,,12126.31,
6349060,07:51:16,07:51:16,657,7,,,,14705.63,0
6349060,07:57:00,07:57:00,658,8,,,,19109.12,
6349060,07:57:31,07:57:31,2692,9,,,,19295.5,0
6349060,07:58:08,07:58:08,2693,10,,,,19574.21,0
6349060,07:59:16,07:59:16,659,11,,,,20011.48,0
6349060,07:59:54,07:59:54,660,12,,,,20308.7,0
6349060,08:00:36,08:00:36,2694,13,,,,20636.33,0
6349060,08:01:04,08:01:04,2695,14,,,,20823.93,0
6349060,08:01:50,08:01:50,661,15,,,,21093.91,0
6349060,08:02:23,08:02:23,662,16,,,,21317.49,0
6349060,08:03:09,08:03:09,663,17,,,,21604.2,0
6349060,08:04:26,08:04:26,5144,18,,,,21981.04,0
6349060,08:05:29,08:05:29,6998,19,,,,22456.09,0
6349060,08:06:46,08:06:46,597,20,,,,22852.32,0
6349060,08:07:23,08:07:23,598,21,,,,23062.66,0
6349060,08:08:23,08:08:23,599,22,,,,23484.57,0
6349060,08:09:15,08:09:15,7060,23,,,,23777.15,0
6349060,08:09:50,08:09:50,600,24,,,,23951.55,0
6349060,08:11:00,08:11:00,601,25,,,,24351.88,
6349060,08:12:35,08:12:35,603,26,,,,24898.99,0
6349060,08:14:02,08:14:02,7621,27,,,,25548.17,0
6349060,08:15:00,08:15:00,9547,28,,,,25955.55,
6349060,08:15:52,08:15:52,2696,29,,,,26392.14,0
6349060,08:16:21,08:16:21,9539,30,,,,26658.42,0
6349060,08:16:47,08:16:47,9537,31,,,,26976.14,0
6349060,08:17:14,08:17:14,9538,32,,,,27226.95,0
6349060,08:17:45,08:17:45,6902,33,,,,27537.69,0
6349060,08:18:12,08:18:12,7400,34,,,,27806.01,0
6349060,08:18:22,08:18:22,2700,35,,,,27870.91,0
6349060,08:18:45,08:18:45,2701,36,,,,28103.44,0
6349060,08:19:51,08:19:51,10657,37,,,,28762.4,0
6349060,08:21:00,08:21:00,2816,38,,,,29384.37,
6349060,08:22:55,08:22:55,2817,39,,,,29790.69,0
6349060,08:23:52,08:23:52,2818,40,,,,29974.28,0
6349060,08:24:50,08:24:50,10662,41,,,,30171.27,0
6349060,08:25:40,08:25:40,6907,42,,,,30299.78,0
6349060,08:27:27,08:27:27,7363,43,,,,30639.78,0
6349060,08:28:12,08:28:12,7538,44,,,,30798.75,0
6349060,08:29:22,08:29:22,2704,45,,,,31042.2,0
6349060,08:30:11,08:30:11,2705,46,,,,31193.73,0
6349060,08:31:42,08:31:42,4573,47,,,,31528.94,0
6349060,08:32:48,08:32:48,4574,48,,,,31771.8,0
6349060,08:35:00,08:35:00,9546,49,,1,,32244.79,
6407010,10:50:00,10:50:00,9943,1,,,1,0,
6407010,10:54:02,10:54:02,2127,2,,,,1876.78,0
6407010,10:55:14,10:55:14,3836,3,,,,2549.87,0
6407010,11:03:00,11:03:00,9487,4,,,,6464.08,
6407010,11:08:05,11:08:05,9520,5,,,,9591,0
6407010,11:12:00,11:12:00,3344,6,,,,12126.31,
6407010,11:14:54,11:14:54,657,7,,,,14705.63,0
6407010,11:20:00,11:20:00,658,8,,,,19109.12,
6407010,11:20:20,11:20:20,2692,9,,,,19295.5,0
6407010,11:20:43,11:20:43,2693,10,,,,19574.21,0
6407010,11:21:27,11:21:27,659,11,,,,20011.48,0
6407010,11:21:52,11:21:52,660,12,,,,20308.7,0
6407010,11:22:19,11:22:19,2694,13,,,,20636.33,0
6407010,11:22:37,11:22:37,2695,14,,,,20823.93,0
6407010,11:23:06,11:23:06,661,15,,,,21093.91,0
6407010,11:23:27,11:23:27,662,16,,,,21317.49,0
6407010,11:23:57,11:23:57,663,17,,,,21604.2,0
6407010,11:24:47,11:24:47,5144,18,,,,21981.04,0
6407010,11:25:27,11:25:27,6998,19,,,,22456.09,0
6407010,11:26:16,11:26:16,597,20,,,,22852.32,0
6407010,11:26:40,11:26:40,598,21,,,,23062.66,0
6407010,11:27:19,11:27:19,599,22,,,,23484.57,0
6407010,11:27:52,11:27:52,7060,23,,,,23777.15,0
6407010,11:28:15,11:28:15,600,24,,,,23951.55,0
6407010,11:29:00,11:29:00,601,25,,,,24351.88,
6407010,11:31:22,11:31:22,603,26,,,,24898.99,0
6407010,11:33:33,11:33:33,7621,27,,,,25548.17,0
6407010,11:35:00,11:35:00,9547,28,,,,25955.55,
6407010,11:36:10,11:36:10,2696,29,,,,26392.14,0
6407010,11:36:48,11:36:48,9539,30,,,,26658.42,0
6407010,11:37:22,11:37:22,9537,31,,,,26976.14,0
6407010,11:37:59,11:37:59,9538,32,,,,27226.95,0
6407010,11:38:40,11:38:40,6902,33,,,,27537.69,0
6407010,11:39:17,11:39:17,7400,34,,,,27806.01,0
6407010,11:39:30,11:39:30,2700,35,,,,27870.91,0
6407010,11:40:00,11:40:00,2701,36,,,,28103.44,0
6407010,11:41:28,11:41:28,10657,37,,,,28762.4,0
6407010,11:43:00,11:43:00,2816,38,,,,29384.37,
6407010,11:44:22,11:44:22,2817,39,,,,29790.69,0
6407010,11:45:03,11:45:03,2818,40,,,,29974.28,0
6407010,11:45:44,11:45:44,10662,41,,,,30171.27,0
6407010,11:46:20,11:46:20,6907,42,,,,30299.78,0
6407010,11:47:36,11:47:36,7363,43,,,,30639.78,0
6407010,11:48:08,11:48:08,7538,44,,,,30798.75,0
6407010,11:48:58,11:48:58,2704,45,,,,31042.2,0
6407010,11:49:34,11:49:34,2705,46,,,,31193.73,0
6407010,11:50:38,11:50:38,4573,47,,,,31528.94,0
6407010,11:51:25,11:51:25,4574,48,,,,31771.8,0
6407010,11:53:00,11:53:00,9546,49,,1,,32244.79,
6407080,10:50:00,10:50:00,9943,1,,,1,0,
6407080,10:54:02,10:54:02,2127,2,,,,1876.78,0
6407080,10:55:14,10:55:14,3836,3,,,,2549.87,0
6407080,11:03:00,11:03:00,9487,4,,,,6464.08,
6407080,11:08:05,11:08:05,9520,5,,,,9591,0
6407080,11:12:00,11:12:00,3344,6,,,,12126.31,
6407080,11:14:54,11:14:54,657,7,,,,14705.63,0
6407080,11:20:00,11:20:00,658,8,,,,19109.12,
6407080,11:20:20,11:20:20,2692,9,,,,19295.5,0
6407080,11:20:43,11:20:43,2693,10,,,,19574.21,0
6407080,11:21:27,11:21:27,659,11,,,,20011.48,0
6407080,11:21:52,11:21:52,660,12,,,,20308.7,0
6407080,11:22:19,11:22:19,2694,13,,,,20636.33,0
6407080,11:22:37,11:22:37,2695,14,,,,20823.93,0
6407080,11:23:06,11:23:06,661,15,,,,21093.91,0
6407080,11:23:27,11:23:27,662,16,,,,21317.49,0
6407080,11:23:57,11:23:57,663,17,,,,21604.2,0
6407080,11:24:47,11:24:47,5144,18,,,,21981.04,0
6407080,11:25:27,11:25:27,6998,19,,,,22456.09,0
6407080,11:26:16,11:26:16,597,20,,,,22852.32,0
6407080,11:26:40,11:26:40,598,21,,,,23062.66,0
6407080,11:27:19,11:27:19,599,22,,,,23484.57,0
6407080,11:27:52,11:27:52,7060,23,,,,23777.15,0
6407080,11:28:15,11:28:15,600,24,,,,23951.55,0
6407080,11:29:00,11:29:00,601,25,,,,24351.88,
6407080,11:31:22,11:31:22,603,26,,,,24898.99,0
6407080,11:33:33,11:33:33,7621,27,,,,25548.17,0
6407080,11:35:00,11:35:00,9547,28,,,,25955.55,
6407080,11:36:10,11:36:10,2696,29,,,,26392.14,0
6407080,11:36:48,11:36:48,9539,30,,,,26658.42,0
6407080,11:37:22,11:37:22,9537,31,,,,26976.14,0
6407080,11:37:59,11:37:59,9538,32,,,,27226.95,0
6407080,11:38:40,11:38:40,6902,33,,,,27537.69,0
6407080,11:39:17,11:39:17,7400,34,,,,27806.01,0
6407080,11:39:30,11:39:30,2700,35,,,,27870.91,0
6407080,11:40:00,11:40:00,2701,36,,,,28103.44,0
6407080,11:41:28,11:41:28,10657,37,,,,28762.4,0
6407080,11:43:00,11:43:00,2816,38,,,,29384.37,
6407080,11:44:22,11:44:22,2817,39,,,,29790.69,0
6407080,11:45:03,11:45:03,2818,40,,,,29974.28,0
6407080,11:45:44,11:45:44,10662,41,,,,30171.27,0
6407080,11:46:20,11:46:20,6907,42,,,,30299.78,0
6407080,11:47:36,11:47:36,7363,43,,,,30639.78,0
6407080,11:48:08,11:48:08,7538,44,,,,30798.75,0
6407080,11:48:58,11:48:58,2704,45,,,,31042.2,0
6407080,11:49:34,11:49:34,2705,46,,,,31193.73,0
6407080,11:50:38,11:50:38,4573,47,,,,31528.94,0
6407080,11:51:25,11:51:25,4574,48,,,,31771.8,0
6407080,11:53:00,11:53:00,9546,49,,1,,32244.79,
6407100,10:50:00,10:50:00,9943,1,,,1,0,
6407100,10:54:02,10:54:02,2127,2,,,,1876.78,0
6407100,10:55:14,10:55:14,3836,3,,,,2549.87,0
6407100,11:03:00,11:03:00,9487,4,,,,6464.08,
6407100,11:08:05,11:08:05,9520,5,,,,9591,0
6407100,11:12:00,11:12:00,3344,6,,,,12126.31,
6407100,11:14:54,11:14:54,657,7,,,,14705.63,0
6407100,11:20:00,11:20:00,658,8,,,,19109.12,
6407100,11:20:20,11:20:20,2692,9,,,,19295.5,0
6407100,11:20:43,11:20:43,2693,10,,,,19574.21,0
6407100,11:21:27,11:21:27,659,11,,,,20011.48,0
6407100,11:21:52,11:21:52,660,12,,,,20308.7,0
6407100,11:22:19,11:22:19,2694,13,,,,20636.33,0
6407100,11:22:37,11:22:37,2695,14,,,,20823.93,0
6407100,11:23:06,11:23:06,661,15,,,,21093.91,0
6407100,11:23:27,11:23:27,662,16,,,,21317.49,0
6407100,11:23:57,11:23:57,663,17,,,,21604.2,0
6407100,11:24:47,11:24:47,5144,18,,,,21981.04,0
6407100,11:25:27,11:25:27,6998,19,,,,22456.09,0
6407100,11:26:16,11:26:16,597,20,,,,22852.32,0
6407100,11:26:40,11:26:40,598,21,,,,23062.66,0
6407100,11:27:19,11:27:19,599,22,,,,23484.57,0
6407100,11:27:52,11:27:52,7060,23,,,,23777.15,0
6407100,11:28:15,11:28:15,600,24,,,,23951.55,0
6407100,11:29:00,11:29:00,601,25,,,,24351.88,
6407100,11:31:22,11:31:22,603,26,,,,24898.99,0
6407100,11:33:33,11:33:33,7621,27,,,,25548.17,0
6407100,11:35:00,11:35:00,9547,28,,,,25955.55,
6407100,11:36:10,11:36:10,2696,29,,,,26392.14,0
6407100,11:36:48,11:36:48,9539,30,,,,26658.42,0
6407100,11:37:22,11:37:22,9537,31,,,,26976.14,0
6407100,11:37:59,11:37:59,9538,32,,,,27226.95,0
6407100,11:38:40,11:38:40,6902,33,,,,27537.69,0
6407100,11:39:17,11:39:17,7400,34,,,,27806.01,0
6407100,11:39:30,11:39:30,2700,35,,,,27870.91,0
6407100,11:40:00,11:40:00,2701,36,,,,28103.44,0
6407100,11:41:28,11:41:28,10657,37,,,,28762.4,0
6407100,11:43:00,11:43:00,2816,38,,,,29384.37,
6407100,11:44:22,11:44:22,2817,39,,,,29790.69,0
6407100,11:45:03,11:45:03,2818,40,,,,29974.28,0
6407100,11:45:44,11:45:44,10662,41,,,,30171.27,0
6407100,11:46:20,11:46:20,6907,42,,,,30299.78,0
6407100,11:47:36,11:47:36,7363,43,,,,30639.78,0
6407100,11:48:08,11:48:08,7538,44,,,,30798.75,0
6407100,11:48:58,11:48:58,2704,45,,,,31042.2,0
6407100,11:49:34,11:49:34,2705,46,,,,31193.73,0
6407100,11:50:38,11:50:38,4573,47,,,,31528.94,0
6407100,11:51:25,11:51:25,4574,48,,,,31771.8,0
6407100,11:53:00,11:53:00,9546,49,,1,,32244.79,
6407110,10:50:00,10:50:00,9943,1,,,1,0,
6407110,10:54:02,10:54:02,2127,2,,,,1876.78,0
6407110,10:55:14,10:55:14,3836,3,,,,2549.87,0
6407110,11:03:00,11:03:00,9487,4,,,,6464.08,
6407110,11:08:05,11:08:05,9520,5,,,,9591,0
6407110,11:12:00,11:12:00,3344,6,,,,12126.31,
6407110,11:14:54,11:14:54,657,7,,,,14705.63,0
6407110,11:20:00,11:20:00,658,8,,,,19109.12,
6407110,11:20:20,11:20:20,2692,9,,,,19295.5,0
6407110,11:20:43,11:20:43,2693,10,,,,19574.21,0
6407110,11:21:27,11:21:27,659,11,,,,20011.48,0
6407110,11:21:52,11:21:52,660,12,,,,20308.7,0
6407110,11:22:19,11:22:19,2694,13,,,,20636.33,0
6407110,11:22:37,11:22:37,2695,14,,,,20823.93,0
6407110,11:23:06,11:23:06,661,15,,,,21093.91,0
6407110,11:23:27,11:23:27,662,16,,,,21317.49,0
6407110,11:23:57,11:23:57,663,17,,,,21604.2,0
6407110,11:24:47,11:24:47,5144,18,,,,21981.04,0
6407110,11:25:27,11:25:27,6998,19,,,,22456.09,0
6407110,11:26:16,11:26:16,597,20,,,,22852.32,0
6407110,11:26:40,11:26:40,598,21,,,,23062.66,0
6407110,11:27:19,11:27:19,599,22,,,,23484.57,0
6407110,11:27:52,11:27:52,7060,23,,,,23777.15,0
6407110,11:28:15,11:28:15,600,24,,,,23951.55,0
6407110,11:29:00,11:29:00,601,25,,,,24351.88,
6407110,11:31:22,11:31:22,603,26,,,,24898.99,0
6407110,11:33:33,11:33:33,7621,27,,,,25548.17,0
6407110,11:35:00,11:35:00,9547,28,,,,25955.55,
6407110,11:36:10,11:36:10,2696,29,,,,26392.14,0
6407110,11:36:48,11:36:48,9539,30,,,,26658.42,0
6407110,11:37:22,11:37:22,9537,31,,,,26976.14,0
6407110,11:37:59,11:37:59,9538,32,,,,27226.95,0
6407110,11:38:40,11:38:40,6902,33,,,,27537.69,0
6407110,11:39:17,11:39:17,7400,34,,,,27806.01,0
6407110,11:39:30,11:39:30,2700,35,,,,27870.91,0
6407110,11:40:00,11:40:00,2701,36,,,,28103.44,0
6407110,11:41:28,11:41:28,10657,37,,,,28762.4,0
6407110,11:43:00,11:43:00,2816,38,,,,29384.37,
6407110,11:44:22,11:44:22,2817,39,,,,29790.69,0
6407110,11:45:03,11:45:03,2818,40,,,,29974.28,0
6407110,11:45:44,11:45:44,10662,41,,,,30171.27,0
6407110,11:46:20,11:46:20,6907,42,,,,30299.78,0
6407110,11:47:36,11:47:36,7363,43,,,,30639.78,0
6407110,11:48:08,11:48:08,7538,44,,,,30798.75,0
6407110,11:48:58,11:48:58,2704,45,,,,31042.2,0
6407110,11:49:34,11:49:34,2705,46,,,,31193.73,0
6407110,11:50:38,11:50:38,4573,47,,,,31528.94,0
6407110,11:51:25,11:51:25,4574,48,,,,31771.8,0
6407110,11:53:00,11:53:00,9546,49,,1,,32244.79,
6469010,19:20:00,19:20:00,9943,1,,,1,0,
6469010,19:24:02,19:24:02,2127,2,,,,1876.78,0
6469010,19:25:14,19:25:14,3836,3,,,,2549.87,0
6469010,19:33:00,19:33:00,9487,4,,,,6464.08,
6469010,19:38:05,19:38:05,9520,5,,,,9591,0
6469010,19:42:00,19:42:00,3344,6,,,,12126.31,
6469010,19:44:54,19:44:54,657,7,,,,14705.63,0
6469010,19:50:00,19:50:00,658,8,,,,19109.12,
6469010,19:50:20,19:50:20,2692,9,,,,19295.5,0
6469010,19:50:43,19:50:43,2693,10,,,,19574.21,0
6469010,19:51:27,19:51:27,659,11,,,,20011.48,0
6469010,19:51:52,19:51:52,660,12,,,,20308.7,0
6469010,19:52:19,19:52:19,2694,13,,,,20636.33,0
6469010,19:52:37,19:52:37,2695,14,,,,20823.93,0
6469010,19:53:06,19:53:06,661,15,,,,21093.91,0
6469010,19:53:27,19:53:27,662,16,,,,21317.49,0
6469010,19:53:57,19:53:57,663,17,,,,21604.2,0
6469010,19:54:47,19:54:47,5144,18,,,,21981.04,0
6469010,19:55:27,19:55:27,6998,19,,,,22456.09,0
6469010,19:56:16,19:56:16,597,20,,,,22852.32,0
6469010,19:56:40,19:56:40,598,21,,,,23062.66,0
6469010,19:57:19,19:57:19,599,22,,,,23484.57,0
6469010,19:57:52,19:57:52,7060,23,,,,23777.15,0
6469010,19:58:15,19:58:15,600,24,,,,23951.55,0
6469010,19:59:00,19:59:00,601,25,,,,24351.88,
6469010,20:01:22,20:01:22,603,26,,,,24898.99,0
6469010,20:03:33,20:03:33,7621,27,,,,25548.17,0
6469010,20:05:00,20:05:00,9547,28,,,,25955.55,
6469010,20:06:10,20:06:10,2696,29,,,,26392.14,0
6469010,20:06:48,20:06:48,9539,30,,,,26658.42,0
6469010,20:07:22,20:07:22,9537,31,,,,26976.14,0
6469010,20:07:59,20:07:59,9538,32,,,,27226.95,0
6469010,20:08:40,20:08:40,6902,33,,,,27537.69,0
6469010,20:09:17,20:09:17,7400,34,,,,27806.01,0
6469010,20:09:30,20:09:30,2700,35,,,,27870.91,0
6469010,20:10:00,20:10:00,2701,36,,,,28103.44,0
6469010,20:11:28,20:11:28,10657,37,,,,28762.4,0
6469010,20:13:00,20:13:00,2816,38,,,,29384.37,
6469010,20:14:22,20:14:22,2817,39,,,,29790.69,0
6469010,20:15:03,20:15:03,2818,40,,,,29974.28,0
6469010,20:15:44,20:15:44,10662,41,,,,30171.27,0
6469010,20:16:20,20:16:20,6907,42,,,,30299.78,0
6469010,20:17:36,20:17:36,7363,43,,,,30639.78,0
6469010,20:18:08,20:18:08,7538,44,,,,30798.75,0
6469010,20:18:58,20:18:58,2704,45,,,,31042.2,0
6469010,20:19:34,20:19:34,2705,46,,,,31193.73,0
6469010,20:20:38,20:20:38,4573,47,,,,31528.94,0
6469010,20:21:25,20:21:25,4574,48,,,,31771.8,0
6469010,20:23:00,20:23:00,9546,49,,1,,32244.79,
6469080,19:20:00,19:20:00,9943,1,,,1,0,
6469080,19:24:02,19:24:02,2127,2,,,,1876.78,0
6469080,19:25:14,19:25:14,3836,3,,,,2549.87,0
6469080,19:33:00,19:33:00,9487,4,,,,6464.08,
6469080,19:38:05,19:38:05,9520,5,,,,9591,0
6469080,19:42:00,19:42:00,3344,6,,,,12126.31,
6469080,19:44:54,19:44:54,657,7,,,,14705.63,0
6469080,19:50:00,19:50:00,658,8,,,,19109.12,
6469080,19:50:20,19:50:20,2692,9,,,,19295.5,0
6469080,19:50:43,19:50:43,2693,10,,,,19574.21,0
6469080,19:51:27,19:51:27,659,11,,,,20011.48,0
6469080,19:51:52,19:51:52,660,12,,,,20308.7,0
6469080,19:52:19,19:52:19,2694,13,,,,20636.33,0
6469080,19:52:37,19:52:37,2695,14,,,,20823.93,0
6469080,19:53:06,19:53:06,661,15,,,,21093.91,0
6469080,19:53:27,19:53:27,662,16,,,,21317.49,0
6469080,19:53:57,19:53:57,663,17,,,,21604.2,0
6469080,19:54:47,19:54:47,5144,18,,,,21981.04,0
6469080,19:55:27,19:55:27,6998,19,,,,22456.09,0
6469080,19:56:16,19:56:16,597,20,,,,22852.32,0
6469080,19:56:40,19:56:40,598,21,,,,23062.66,0
6469080,19:57:19,19:57:19,599,22,,,,23484.57,0
6469080,19:57:52,19:57:52,7060,23,,,,23777.15,0
6469080,19:58:15,19:58:15,600,24,,,,23951.55,0
6469080,19:59:00,19:59:00,601,25,,,,24351.88,
6469080,20:01:22,20:01:22,603,26,,,,24898.99,0
6469080,20:03:33,20:03:33,7621,27,,,,25548.17,0
6469080,20:05:00,20:05:00,9547,28,,,,25955.55,
6469080,20:06:10,20:06:10,2696,29,,,,26392.14,0
6469080,20:06:48,20:06:48,9539,30,,,,26658.42,0
6469080,20:07:22,20:07:22,9537,31,,,,26976.14,0
6469080,20:07:59,20:07:59,9538,32,,,,27226.95,0
6469080,20:08:40,20:08:40,6902,33,,,,27537.69,0
6469080,20:09:17,20:09:17,7400,34,,,,27806.01,0
6469080,20:09:30,20:09:30,2700,35,,,,27870.91,0
6469080,20:10:00,20:10:00,2701,36,,,,28103.44,0
6469080,20:11:28,20:11:28,10657,37,,,,28762.4,0
6469080,20:13:00,20:13:00,2816,38,,,,29384.37,
6469080,20:14:22,20:14:22,2817,39,,,,29790.69,0
6469080,20:15:03,20:15:03,2818,40,,,,29974.28,0
6469080,20:15:44,20:15:44,10662,41,,,,30171.27,0
6469080,20:16:20,20:16:20,6907,42,,,,30299.78,0
6469080,20:17:36,20:17:36,7363,43,,,,30639.78,0
6469080,20:18:08,20:18:08,7538,44,,,,30798.75,0
6469080,20:18:58,20:18:58,2704,45,,,,31042.2,0
6469080,20:19:34,20:19:34,2705,46,,,,31193.73,0
6469080,20:20:38,20:20:38,4573,47,,,,31528.94,0
6469080,20:21:25,20:21:25,4574,48,,,,31771.8,0
6469080,20:23:00,20:23:00,9546,49,,1,,32244.79,
6469100,19:20:00,19:20:00,9943,1,,,1,0,
6469100,19:24:02,19:24:02,2127,2,,,,1876.78,0
6469100,19:25:14,19:25:14,3836,3,,,,2549.87,0
6469100,19:33:00,19:33:00,9487,4,,,,6464.08,
6469100,19:38:05,19:38:05,9520,5,,,,9591,0
6469100,19:42:00,19:42:00,3344,6,,,,12126.31,
6469100,19:44:54,19:44:54,657,7,,,,14705.63,0
6469100,19:50:00,19:50:00,658,8,,,,19109.12,
6469100,19:50:20,19:50:20,2692,9,,,,19295.5,0
6469100,19:50:43,19:50:43,2693,10,,,,19574.21,0
6469100,19:51:27,19:51:27,659,11,,,,20011.48,0
6469100,19:51:52,19:51:52,660,12,,,,20308.7,0
6469100,19:52:19,19:52:19,2694,13,,,,20636.33,0
6469100,19:52:37,19:52:37,2695,14,,,,20823.93,0
6469100,19:53:06,19:53:06,661,15,,,,21093.91,0
6469100,19:53:27,19:53:27,662,16,,,,21317.49,0
6469100,19:53:57,19:53:57,663,17,,,,21604.2,0
6469100,19:54:47,19:54:47,5144,18,,,,21981.04,0
6469100,19:55:27,19:55:27,6998,19,,,,22456.09,0
6469100,19:56:16,19:56:16,597,20,,,,22852.32,0
6469100,19:56:40,19:56:40,598,21,,,,23062.66,0
6469100,19:57:19,19:57:19,599,22,,,,23484.57,0
6469100,19:57:52,19:57:52,7060,23,,,,23777.15,0
6469100,19:58:15,19:58:15,600,24,,,,23951.55,0
6469100,19:59:00,19:59:00,601,25,,,,24351.88,
6469100,20:01:22,20:01:22,603,26,,,,24898.99,0
6469100,20:03:33,20:03:33,7621,27,,,,25548.17,0
6469100,20:05:00,20:05:00,9547,28,,,,25955.55,
6469100,20:06:10,20:06:10,2696,29,,,,26392.14,0
6469100,20:06:48,20:06:48,9539,30,,,,26658.42,0
6469100,20:07:22,20:07:22,9537,31,,,,26976.14,0
6469100,20:07:59,20:07:59,9538,32,,,,27226.95,0
6469100,20:08:40,20:08:40,6902,33,,,,27537.69,0
6469100,20:09:17,20:09:17,7400,34,,,,27806.01,0
6469100,20:09:30,20:09:30,2700,35,,,,27870.91,0
6469100,20:10:00,20:10:00,2701,36,,,,28103.44,0
6469100,20:11:28,20:11:28,10657,37,,,,28762.4,0
6469100,20:13:00,20:13:00,2816,38,,,,29384.37,
6469100,20:14:22,20:14:22,2817,39,,,,29790.69,0
6469100,20:15:03,20:15:03,2818,40,,,,29974.28,0
6469100,20:15:44,20:15:44,10662,41,,,,30171.27,0
6469100,20:16:20,20:16:20,6907,42,,,,30299.78,0
6469100,20:17:36,20:17:36,7363,43,,,,30639.78,0
6469100,20:18:08,20:18:08,7538,44,,,,30798.75,0
6469100,20:18:58,20:18:58,2704,45,,,,31042.2,0
6469100,20:19:34,20:19:34,2705,46,,,,31193.73,0
6469100,20:20:38,20:20:38,4573,47,,,,31528.94,0
6469100,20:21:25,20:21:25,4574,48,,,,31771.8,0
6469100,20:23:00,20:23:00,9546,49,,1,,32244.79,
6469110,19:20:00,19:20:00,9943,1,,,1,0,
6469110,19:24:02,19:24:02,2127,2,,,,1876.78,0
6469110,19:25:14,19:25:14,3836,3,,,,2549.87,0
6469110,19:33:00,19:33:00,9487,4,,,,6464.08,
6469110,19:38:05,19:38:05,9520,5,,,,9591,0
6469110,19:42:00,19:42:00,3344,6,,,,12126.31,
6469110,19:44:54,19:44:54,657,7,,,,14705.63,0
6469110,19:50:00,19:50:00,658,8,,,,19109.12,
6469110,19:50:20,19:50:20,2692,9,,,,19295.5,0
6469110,19:50:43,19:50:43,2693,10,,,,19574.21,0
6469110,19:51:27,19:51:27,659,11,,,,20011.48,0
6469110,19:51:52,19:51:52,660,12,,,,20308.7,0
6469110,19:52:19,19:52:19,2694,13,,,,20636.33,0
6469110,19:52:37,19:52:37,2695,14,,,,20823.93,0
6469110,19:53:06,19:53:06,661,15,,,,21093.91,0
6469110,19:53:27,19:53:27,662,16,,,,21317.49,0
6469110,19:53:57,19:53:57,663,17,,,,21604.2,0
6469110,19:54:47,19:54:47,5144,18,,,,21981.04,0
6469110,19:55:27,19:55:27,6998,19,,,,22456.09,0
6469110,19:56:16,19:56:16,597,20,,,,22852.32,0
6469110,19:56:40,19:56:40,598,21,,,,23062.66,0
6469110,19:57:19,19:57:19,599,22,,,,23484.57,0
6469110,19:57:52,19:57:52,7060,23,,,,23777.15,0
6469110,19:58:15,19:58:15,600,24,,,,23951.55,0
6469110,19:59:00,19:59:00,601,25,,,,24351.88,
6469110,20:01:22,20:01:22,603,26,,,,24898.99,0
6469110,20:03:33,20:03:33,7621,27,,,,25548.17,0
6469110,20:05:00,20:05:00,9547,28,,,,25955.55,
6469110,20:06:10,20:06:10,2696,29,,,,26392.14,0
6469110,20:06:48,20:06:48,9539,30,,,,26658.42,0
6469110,20:07:22,20:07:22,9537,31,,,,26976.14,0
6469110,20:07:59,20:07:59,9538,32,,,,27226.95,0
6469110,20:08:40,20:08:40,6902,33,,,,27537.69,0
6469110,20:09:17,20:09:17,7400,34,,,,27806.01,0
6469110,20:09:30,20:09:30,2700,35,,,,27870.91,0
6469110,20:10:00,20:10:00,2701,36,,,,28103.44,0
6469110,20:11:28,20:11:28,10657,37,,,,28762.4,0
6469110,20:13:00,20:13:00,2816,38,,,,29384.37,
6469110,20:14:22,20:14:22,2817,39,,,,29790.69,0
6469110,20:15:03,20:15:03,2818,40,,,,29974.28,0
6469110,20:15:44,20:15:44,10662,41,,,,30171.27,0
6469110,20:16:20,20:16:20,6907,42,,,,30299.78,0
6469110,20:17:36,20:17:36,7363,43,,,,30639.78,0
6469110,20:18:08,20:18:08,7538,44,,,,30798.75,0
6469110,20:18:58,20:18:58,2704,45,,,,31042.2,0
6469110,20:19:34,20:19:34,2705,46,,,,31193.73,0
6469110,20:20:38,20:20:38,4573,47,,,,31528.94,0
6469110,20:21:25,20:21:25,4574,48,,,,31771.8,0
6469110,20:23:00,20:23:00,9546,49,,1,,32244.79,
6533020,06:16:00,06:16:00,9943,1,,,1,0,
6533020,06:18:29,06:18:29,2127,2,,,,1876.78,0
6533020,06:19:13,06:19:13,3836,3,,,,2549.87,0
6533020,06:24:00,06:24:00,9487,4,,,,6464.08,
6533020,06:29:05,06:29:05,9520,5,,,,9591,0
6533020,06:33:00,06:33:00,3344,6,,,,12126.31,
6533020,06:36:16,06:36:16,657,7,,,,14705.63,0
6533020,06:42:00,06:42:00,658,8,,,,19109.12,
6533020,06:42:24,06:42:24,2692,9,,,,19295.5,0
6533020,06:42:53,06:42:53,2693,10,,,,19574.21,0
6533020,06:43:46,06:43:46,659,11,,,,20011.48,0
6533020,06:44:17,06:44:17,660,12,,,,20308.7,0
6533020,06:44:50,06:44:50,2694,13,,,,20636.33,0
6533020,06:45:12,06:45:12,2695,14,,,,20823.93,0
6533020,06:45:48,06:45:48,661,15,,,,21093.91,0
6533020,06:46:14,06:46:14,662,16,,,,21317.49,0
6533020,06:46:50,06:46:50,663,17,,,,21604.2,0
6533020,06:47:50,06:47:50,5144,18,,,,21981.04,0
6533020,06:48:40,06:48:40,6998,19,,,,22456.09,0
6533020,06:49:40,06:49:40,597,20,,,,22852.32,0
6533020,06:50:09,06:50:09,598,21,,,,23062.66,0
6533020,06:50:57,06:50:57,599,22,,,,23484.57,0
6533020,06:51:37,06:51:37,7060,23,,,,23777.15,0
6533020,06:52:05,06:52:05,600,24,,,,23951.55,0
6533020,06:53:00,06:53:00,601,25,,,,24351.88,
6533020,06:54:35,06:54:35,603,26,,,,24898.99,0
6533020,06:56:02,06:56:02,7621,27,,,,25548.17,0
6533020,06:57:00,06:57:00,9547,28,,,,25955.55,
6533020,06:57:52,06:57:52,2696,29,,,,26392.14,0
6533020,06:58:21,06:58:21,9539,30,,,,26658.42,0
6533020,06:58:47,06:58:47,9537,31,,,,26976.14,0
6533020,06:59:14,06:59:14,9538,32,,,,27226.95,0
6533020,06:59:45,06:59:45,6902,33,,,,27537.69,0
6533020,07:00:12,07:00:12,7400,34,,,,27806.01,0
6533020,07:00:22,07:00:22,2700,35,,,,27870.91,0
6533020,07:00:45,07:00:45,2701,36,,,,28103.44,0
6533020,07:01:51,07:01:51,10657,37,,,,28762.4,0
6533020,07:03:00,07:03:00,2816,38,,,,29384.37,
6533020,07:04:47,07:04:47,2817,39,,,,29790.69,0
6533020,07:05:40,07:05:40,2818,40,,,,29974.28,0
6533020,07:06:34,07:06:34,10662,41,,,,30171.27,0
6533020,07:07:20,07:07:20,6907,42,,,,30299.78,0
6533020,07:08:59,07:08:59,7363,43,,,,30639.78,0
6533020,07:09:41,07:09:41,7538,44,,,,30798.75,0
6533020,07:10:46,07:10:46,2704,45,,,,31042.2,0
6533020,07:11:32,07:11:32,2705,46,,,,31193.73,0
6533020,07:12:56,07:12:56,4573,47,,,,31528.94,0
6533020,07:13:57,07:13:57,4574,48,,,,31771.8,0
6533020,07:16:00,07:16:00,9546,49,,1,,32244.79,
6533030,06:16:00,06:16:00,9943,1,,,1,0,
6533030,06:18:29,06:18:29,2127,2,,,,1876.78,0
6533030,06:19:13,06:19:13,3836,3,,,,2549.87,0
6533030,06:24:00,06:24:00,9487,4,,,,6464.08,
6533030,06:29:05,06:29:05,9520,5,,,,9591,0
6533030,06:33:00,06:33:00,3344,6,,,,12126.31,
6533030,06:36:16,06:36:16,657,7,,,,14705.63,0
6533030,06:42:00,06:42:00,658,8,,,,19109.12,
6533030,06:42:24,06:42:24,2692,9,,,,19295.5,0
6533030,06:42:53,06:42:53,2693,10,,,,19574.21,0
6533030,06:43:46,06:43:46,659,11,,,,20011.48,0
6533030,06:44:17,06:44:17,660,12,,,,20308.7,0
6533030,06:44:50,06:44:50,2694,13,,,,20636.33,0
6533030,06:45:12,06:45:12,2695,14,,,,20823.93,0
6533030,06:45:48,06:45:48,661,15,,,,21093.91,0
6533030,06:46:14,06:46:14,662,16,,,,21317.49,0
6533030,06:46:50,06:46:50,663,17,,,,21604.2,0
6533030,06:47:50,06:47:50,5144,18,,,,21981.04,0
6533030,06:48:40,06:48:40,6998,19,,,,22456.09,0
6533030,06:49:40,06:49:40,597,20,,,,22852.32,0
6533030,06:50:09,06:50:09,598,21,,,,23062.66,0
6533030,06:50:57,06:50:57,599,22,,,,23484.57,0
6533030,06:51:37,06:51:37,7060,23,,,,23777.15,0
6533030,06:52:05,06:52:05,600,24,,,,23951.55,0
6533030,06:53:00,06:53:00,601,25,,,,24351.88,
6533030,06:54:35,06:54:35,603,26,,,,24898.99,0
6533030,06:56:02,06:56:02,7621,27,,,,25548.17,0
6533030,06:57:00,06:57:00,9547,28,,,,25955.55,
6533030,06:57:52,06:57:52,2696,29,,,,26392.14,0
6533030,06:58:21,06:58:21,9539,30,,,,26658.42,0
6533030,06:58:47,06:58:47,9537,31,,,,26976.14,0
6533030,06:59:14,06:59:14,9538,32,,,,27226.95,0
6533030,06:59:45,06:59:45,6902,33,,,,27537.69,0
6533030,07:00:12,07:00:12,7400,34,,,,27806.01,0
6533030,07:00:22,07:00:22,2700,35,,,,27870.91,0
6533030,07:00:45,07:00:45,2701,36,,,,28103.44,0
6533030,07:01:51,07:01:51,10657,37,,,,28762.4,0
6533030,07:03:00,07:03:00,2816,38,,,,29384.37,
6533030,07:04:47,07:04:47,2817,39,,,,29790.69,0
6533030,07:05:40,07:05:40,2818,40,,,,29974.28,0
6533030,07:06:34,07:06:34,10662,41,,,,30171.27,0
6533030,07:07:20,07:07:20,6907,42,,,,30299.78,0
6533030,07:08:59,07:08:59,7363,43,,,,30639.78,0
6533030,07:09:41,07:09:41,7538,44,,,,30798.75,0
6533030,07:10:46,07:10:46,2704,45,,,,31042.2,0
6533030,07:11:32,07:11:32,2705,46,,,,31193.73,0
6533030,07:12:56,07:12:56,4573,47,,,,31528.94,0
6533030,07:13:57,07:13:57,4574,48,,,,31771.8,0
6533030,07:16:00,07:16:00,9546,49,,1,,32244.79,
6533040,06:16:00,06:16:00,9943,1,,,1,0,
6533040,06:18:29,06:18:29,2127,2,,,,1876.78,0
6533040,06:19:13,06:19:13,3836,3,,,,2549.87,0
6533040,06:24:00,06:24:00,9487,4,,,,6464.08,
6533040,06:29:05,06:29:05,9520,5,,,,9591,0
6533040,06:33:00,06:33:00,3344,6,,,,12126.31,
6533040,06:36:16,06:36:16,657,7,,,,14705.63,0
6533040,06:42:00,06:42:00,658,8,,,,19109.12,
6533040,06:42:24,06:42:24,2692,9,,,,19295.5,0
6533040,06:42:53,06:42:53,2693,10,,,,19574.21,0
6533040,06:43:46,06:43:46,659,11,,,,20011.48,0
6533040,06:44:17,06:44:17,660,12,,,,20308.7,0
6533040,06:44:50,06:44:50,2694,13,,,,20636.33,0
6533040,06:45:12,06:45:12,2695,14,,,,20823.93,0
6533040,06:45:48,06:45:48,661,15,,,,21093.91,0
6533040,06:46:14,06:46:14,662,16,,,,21317.49,0
6533040,06:46:50,06:46:50,663,17,,,,21604.2,0
6533040,06:47:50,06:47:50,5144,18,,,,21981.04,0
6533040,06:48:40,06:48:40,6998,19,,,,22456.09,0
6533040,06:49:40,06:49:40,597,20,,,,22852.32,0
6533040,06:50:09,06:50:09,598,21,,,,23062.66,0
6533040,06:50:57,06:50:57,599,22,,,,23484.57,0
6533040,06:51:37,06:51:37,7060,23,,,,23777.15,0
6533040,06:52:05,06:52:05,600,24,,,,23951.55,0
6533040,06:53:00,06:53:00,601,25,,,,24351.88,
6533040,06:54:35,06:54:35,603,26,,,,24898.99,0
6533040,06:56:02,06:56:02,7621,27,,,,25548.17,0
6533040,06:57:00,06:57:00,9547,28,,,,25955.55,
6533040,06:57:52,06:57:52,2696,29,,,,26392.14,0
6533040,06:58:21,06:58:21,9539,30,,,,26658.42,0
6533040,06:58:47,06:58:47,9537,31,,,,26976.14,0
6533040,06:59:14,06:59:14,9538,32,,,,27226.95,0
6533040,06:59:45,06:59:45,6902,33,,,,27537.69,0
6533040,07:00:12,07:00:12,7400,34,,,,27806.01,0
6533040,07:00:22,07:00:22,2700,35,,,,27870.91,0
6533040,07:00:45,07:00:45,2701,36,,,,28103.44,0
6533040,07:01:51,07:01:51,10657,37,,,,28762.4,0
6533040,07:03:00,07:03:00,2816,38,,,,29384.37,
6533040,07:04:47,07:04:47,2817,39,,,,29790.69,0
6533040,07:05:40,07:05:40,2818,40,,,,29974.28,0
6533040,07:06:34,07:06:34,10662,41,,,,30171.27,0
6533040,07:07:20,07:07:20,6907,42,,,,30299.78,0
6533040,07:08:59,07:08:59,7363,43,,,,30639.78,0
6533040,07:09:41,07:09:41,7538,44,,,,30798.75,0
6533040,07:10:46,07:10:46,2704,45,,,,31042.2,0
6533040,07:11:32,07:11:32,2705,46,,,,31193.73,0
6533040,07:12:56,07:12:56,4573,47,,,,31528.94,0
6533040,07:13:57,07:13:57,4574,48,,,,31771.8,0
6533040,07:16:00,07:16:00,9546,49,,1,,32244.79,
6533050,06:16:00,06:16:00,9943,1,,,1,0,
6533050,06:18:29,06:18:29,2127,2,,,,1876.78,0
6533050,06:19:13,06:19:13,3836,3,,,,2549.87,0
6533050,06:24:00,06:24:00,9487,4,,,,6464.08,
6533050,06:29:05,06:29:05,9520,5,,,,9591,0
6533050,06:33:00,06:33:00,3344,6,,,,12126.31,
6533050,06:36:16,06:36:16,657,7,,,,14705.63,0
6533050,06:42:00,06:42:00,658,8,,,,19109.12,
6533050,06:42:24,06:42:24,2692,9,,,,19295.5,0
6533050,06:42:53,06:42:53,2693,10,,,,19574.21,0
6533050,06:43:46,06:43:46,659,11,,,,20011.48,0
6533050,06:44:17,06:44:17,660,12,,,,20308.7,0
6533050,06:44:50,06:44:50,2694,13,,,,20636.33,0
6533050,06:45:12,06:45:12,2695,14,,,,20823.93,0
6533050,06:45:48,06:45:48,661,15,,,,21093.91,0
6533050,06:46:14,06:46:14,662,16,,,,21317.49,0
6533050,06:46:50,06:46:50,663,17,,,,21604.2,0
6533050,06:47:50,06:47:50,5144,18,,,,21981.04,0
6533050,06:48:40,06:48:40,6998,19,,,,22456.09,0
6533050,06:49:40,06:49:40,597,20,,,,22852.32,0
6533050,06:50:09,06:50:09,598,21,,,,23062.66,0
6533050,06:50:57,06:50:57,599,22,,,,23484.57,0
6533050,06:51:37,06:51:37,7060,23,,,,23777.15,0
6533050,06:52:05,06:52:05,600,24,,,,23951.55,0
6533050,06:53:00,06:53:00,601,25,,,,24351.88,
6533050,06:54:35,06:54:35,603,26,,,,24898.99,0
6533050,06:56:02,06:56:02,7621,27,,,,25548.17,0
6533050,06:57:00,06:57:00,9547,28,,,,25955.55,
6533050,06:57:52,06:57:52,2696,29,,,,26392.14,0
6533050,06:58:21,06:58:21,9539,30,,,,26658.42,0
6533050,06:58:47,06:58:47,9537,31,,,,26976.14,0
6533050,06:59:14,06:59:14,9538,32,,,,27226.95,0
6533050,06:59:45,06:59:45,6902,33,,,,27537.69,0
6533050,07:00:12,07:00:12,7400,34,,,,27806.01,0
6533050,07:00:22,07:00:22,2700,35,,,,27870.91,0
6533050,07:00:45,07:00:45,2701,36,,,,28103.44,0
6533050,07:01:51,07:01:51,10657,37,,,,28762.4,0
6533050,07:03:00,07:03:00,2816,38,,,,29384.37,
6533050,07:04:47,07:04:47,2817,39,,,,29790.69,0
6533050,07:05:40,07:05:40,2818,40,,,,29974.28,0
6533050,07:06:34,07:06:34,10662,41,,,,30171.27,0
6533050,07:07:20,07:07:20,6907,42,,,,30299.78,0
6533050,07:08:59,07:08:59,7363,43,,,,30639.78,0
6533050,07:09:41,07:09:41,7538,44,,,,30798.75,0
6533050,07:10:46,07:10:46,2704,45,,,,31042.2,0
6533050,07:11:32,07:11:32,2705,46,,,,31193.73,0
6533050,07:12:56,07:12:56,4573,47,,,,31528.94,0
6533050,07:13:57,07:13:57,4574,48,,,,31771.8,0
6533050,07:16:00,07:16:00,9546,49,,1,,32244.79,
6533060,06:16:00,06:16:00,9943,1,,,1,0,
6533060,06:18:29,06:18:29,2127,2,,,,1876.78,0
6533060,06:19:13,06:19:13,3836,3,,,,2549.87,0
6533060,06:24:00,06:24:00,9487,4,,,,6464.08,
6533060,06:29:05,06:29:05,9520,5,,,,9591,0
6533060,06:33:00,06:33:00,3344,6,,,,12126.31,
6533060,06:36:16,06:36:16,657,7,,,,14705.63,0
6533060,06:42:00,06:42:00,658,8,,,,19109.12,
6533060,06:42:24,06:42:24,2692,9,,,,19295.5,0
6533060,06:42:53,06:42:53,2693,10,,,,19574.21,0
6533060,06:43:46,06:43:46,659,11,,,,20011.48,0
6533060,06:44:17,06:44:17,660,12,,,,20308.7,0
6533060,06:44:50,06:44:50,2694,13,,,,20636.33,0
6533060,06:45:12,06:45:12,2695,14,,,,20823.93,0
6533060,06:45:48,06:45:48,661,15,,,,21093.91,0
6533060,06:46:14,06:46:14,662,16,,,,21317.49,0
6533060,06:46:50,06:46:50,663,17,,,,21604.2,0
6533060,06:47:50,06:47:50,5144,18,,,,21981.04,0
6533060,06:48:40,06:48:40,6998,19,,,,22456.09,0
6533060,06:49:40,06:49:40,597,20,,,,22852.32,0
6533060,06:50:09,06:50:09,598,21,,,,23062.66,0
6533060,06:50:57,06:50:57,599,22,,,,23484.57,0
6533060,06:51:37,06:51:37,7060,23,,,,23777.15,0
6533060,06:52:05,06:52:05,600,24,,,,23951.55,0
6533060,06:53:00,06:53:00,601,25,,,,24351.88,
6533060,06:54:35,06:54:35,603,26,,,,24898.99,0
6533060,06:56:02,06:56:02,7621,27,,,,25548.17,0
6533060,06:57:00,06:57:00,9547,28,,,,25955.55,
6533060,06:57:52,06:57:52,2696,29,,,,26392.14,0
6533060,06:58:21,06:58:21,9539,30,,,,26658.42,0
6533060,06:58:47,06:58:47,9537,31,,,,26976.14,0
6533060,06:59:14,06:59:14,9538,32,,,,27226.95,0
6533060,06:59:45,06:59:45,6902,33,,,,27537.69,0
6533060,07:00:12,07:00:12,7400,34,,,,27806.01,0
6533060,07:00:22,07:00:22,2700,35,,,,27870.91,0
6533060,07:00:45,07:00:45,2701,36,,,,28103.44,0
6533060,07:01:51,07:01:51,10657,37,,,,28762.4,0
6533060,07:03:00,07:03:00,2816,38,,,,29384.37,
6533060,07:04:47,07:04:47,2817,39,,,,29790.69,0
6533060,07:05:40,07:05:40,2818,40,,,,29974.28,0
6533060,07:06:34,07:06:34,10662,41,,,,30171.27,0
6533060,07:07:20,07:07:20,6907,42,,,,30299.78,0
6533060,07:08:59,07:08:59,7363,43,,,,30639.78,0
6533060,07:09:41,07:09:41,7538,44,,,,30798.75,0
6533060,07:10:46,07:10:46,2704,45,,,,31042.2,0
6533060,07:11:32,07:11:32,2705,46,,,,31193.73,0
6533060,07:12:56,07:12:56,4573,47,,,,31528.94,0
6533060,07:13:57,07:13:57,4574,48,,,,31771.8,0
6533060,07:16:00,07:16:00,9546,49,,1,,32244.79,
6616020,18:31:00,18:31:00,9943,1,,,1,0,
6616020,18:33:29,18:33:29,2127,2,,,,1876.78,0
6616020,18:34:13,18:34:13,3836,3,,,,2549.87,0
6616020,18:39:00,18:39:00,9487,4,,,,6464.08,
6616020,18:44:39,18:44:39,9520,5,,,,9591,0
6616020,18:49:00,18:49:00,3344,6,,,,12126.31,
6616020,18:52:16,18:52:16,657,7,,,,14705.63,0
6616020,18:58:00,18:58:00,658,8,,,,19109.12,
6616020,18:58:28,18:58:28,2692,9,,,,19295.5,0
6616020,18:59:03,18:59:03,2693,10,,,,19574.21,0
6616020,19:00:06,19:00:06,659,11,,,,20011.48,0
6616020,19:00:42,19:00:42,660,12,,,,20308.7,0
6616020,19:01:21,19:01:21,2694,13,,,,20636.33,0
6616020,19:01:46,19:01:46,2695,14,,,,20823.93,0
6616020,19:02:29,19:02:29,661,15,,,,21093.91,0
6616020,19:03:00,19:03:00,662,16,,,,21317.49,0
6616020,19:03:42,19:03:42,663,17,,,,21604.2,0
6616020,19:05:06,19:05:06,2713,18,,,,22362.73,0
6616020,19:05:54,19:05:54,2714,19,,,,22758.91,0
6616020,19:06:55,19:06:55,603,20,,,,23324.1,0
6616020,19:08:10,19:08:10,7621,21,,,,23974.62,0
6616020,19:09:00,19:09:00,9547,22,,,,24378.13,
6616020,19:09:52,19:09:52,2696,23,,,,24814.72,0
6616020,19:10:14,19:10:14,9539,24,,,,25077.12,0
6616020,19:10:40,19:10:40,9537,25,,,,25393.06,0
6616020,19:11:07,19:11:07,9538,26,,,,25654.74,0
6616020,19:11:42,19:11:42,6902,27,,,,25955.33,0
6616020,19:12:12,19:12:12,7400,28,,,,26232.46,0
6616020,19:12:22,19:12:22,2700,29,,,,26311.69,0
6616020,19:13:00,19:13:00,2701,30,,,,26549.18,0
6616020,19:14:29,19:14:29,10657,31,,,,27215.02,0
6616020,19:16:00,19:16:00,2816,32,,,,27854.65,
6616020,19:17:30,19:17:30,2817,33,,,,28274.02,0
6616020,19:18:37,19:18:37,2818,34,,,,28475.27,0
6616020,19:19:35,19:19:35,10662,35,,,,28692.74,0
6616020,19:20:20,19:20:20,6907,36,,,,28832.55,0
6616020,19:22:06,19:22:06,7363,37,,,,29183.42,0
6616020,19:22:48,19:22:48,7538,38,,,,29354.54,0
6616020,19:23:39,19:23:39,2704,39,,,,29609.05,0
6616020,19:24:18,19:24:18,2705,40,,,,29768.51,0
6616020,19:25:25,19:25:25,4573,41,,,,30098.44,0
6616020,19:26:23,19:26:23,4574,42,,,,30343.88,0
6616020,19:28:00,19:28:00,9546,43,,1,,30814.56,
6616030,18:31:00,18:31:00,9943,1,,,1,0,
6616030,18:33:29,18:33:29,2127,2,,,,1876.78,0
6616030,18:34:13,18:34:13,3836,3,,,,2549.87,0
6616030,18:39:00,18:39:00,9487,4,,,,6464.08,
6616030,18:44:39,18:44:39,9520,5,,,,9591,0
6616030,18:49:00,18:49:00,3344,6,,,,12126.31,
6616030,18:52:16,18:52:16,657,7,,,,14705.63,0
6616030,18:58:00,18:58:00,658,8,,,,19109.12,
6616030,18:58:28,18:58:28,2692,9,,,,19295.5,0
6616030,18:59:03,18:59:03,2693,10,,,,19574.21,0
6616030,19:00:06,19:00:06,659,11,,,,20011.48,0
6616030,19:00:42,19:00:42,660,12,,,,20308.7,0
6616030,19:01:21,19:01:21,2694,13,,,,20636.33,0
6616030,19:01:46,19:01:46,2695,14,,,,20823.93,0
6616030,19:02:29,19:02:29,661,15,,,,21093.91,0
6616030,19:03:00,19:03:00,662,16,,,,21317.49,0
6616030,19:03:42,19:03:42,663,17,,,,21604.2,0
6616030,19:05:06,19:05:06,2713,18,,,,22362.73,0
6616030,19:05:54,19:05:54,2714,19,,,,22758.91,0
6616030,19:06:55,19:06:55,603,20,,,,23324.1,0
6616030,19:08:10,19:08:10,7621,21,,,,23974.62,0
6616030,19:09:00,19:09:00,9547,22,,,,24378.13,
6616030,19:09:52,19:09:52,2696,23,,,,24814.72,0
6616030,19:10:14,19:10:14,9539,24,,,,25077.12,0
6616030,19:10:40,19:10:40,9537,25,,,,25393.06,0
6616030,19:11:07,19:11:07,9538,26,,,,25654.74,0
6616030,19:11:42,19:11:42,6902,27,,,,25955.33,0
6616030,19:12:12,19:12:12,7400,28,,,,26232.46,0
6616030,19:12:22,19:12:22,2700,29,,,,26311.69,0
6616030,19:13:00,19:13:00,2701,30,,,,26549.18,0
6616030,19:14:29,19:14:29,10657,31,,,,27215.02,0
6616030,19:16:00,19:16:00,2816,32,,,,27854.65,
6616030,19:17:30,19:17:30,2817,33,,,,28274.02,0
6616030,19:18:37,19:18:37,2818,34,,,,28475.27,0
6616030,19:19:35,19:19:35,10662,35,,,,28692.74,0
6616030,19:20:20,19:20:20,6907,36,,,,28832.55,0
6616030,19:22:06,19:22:06,7363,37,,,,29183.42,0
6616030,19:22:48,19:22:48,7538,38,,,,29354.54,0
6616030,19:23:39,19:23:39,2704,39,,,,29609.05,0
6616030,19:24:18,19:24:18,2705,40,,,,29768.51,0
6616030,19:25:25,19:25:25,4573,41,,,,30098.44,0
6616030,19:26:23,19:26:23,4574,42,,,,30343.88,0
6616030,19:28:00,19:28:00,9546,43,,1,,30814.56,
6616040,18:31:00,18:31:00,9943,1,,,1,0,
6616040,18:33:29,18:33:29,2127,2,,,,1876.78,0
6616040,18:34:13,18:34:13,3836,3,,,,2549.87,0
6616040,18:39:00,18:39:00,9487,4,,,,6464.08,
6616040,18:44:39,18:44:39,9520,5,,,,9591,0
6616040,18:49:00,18:49:00,3344,6,,,,12126.31,
6616040,18:52:16,18:52:16,657,7,,,,14705.63,0
6616040,18:58:00,18:58:00,658,8,,,,19109.12,
6616040,18:58:28,18:58:28,2692,9,,,,19295.5,0
6616040,18:59:03,18:59:03,2693,10,,,,19574.21,0
6616040,19:00:06,19:00:06,659,11,,,,20011.48,0
6616040,19:00:42,19:00:42,660,12,,,,20308.7,0
6616040,19:01:21,19:01:21,2694,13,,,,20636.33,0
6616040,19:01:46,19:01:46,2695,14,,,,20823.93,0
6616040,19:02:29,19:02:29,661,15,,,,21093.91,0
6616040,19:03:00,19:03:00,662,16,,,,21317.49,0
6616040,19:03:42,19:03:42,663,17,,,,21604.2,0
6616040,19:05:06,19:05:06,2713,18,,,,22362.73,0
6616040,19:05:54,19:05:54,2714,19,,,,22758.91,0
6616040,19:06:55,19:06:55,603,20,,,,23324.1,0
6616040,19:08:10,19:08:10,7621,21,,,,23974.62,0
6616040,19:09:00,19:09:00,9547,22,,,,24378.13,
6616040,19:09:52,19:09:52,2696,23,,,,24814.72,0
6616040,19:10:14,19:10:14,9539,24,,,,25077.12,0
6616040,19:10:40,19:10:40,9537,25,,,,25393.06,0
6616040,19:11:07,19:11:07,9538,26,,,,25654.74,0
6616040,19:11:42,19:11:42,6902,27,,,,25955.33,0
6616040,19:12:12,19:12:12,7400,28,,,,26232.46,0
6616040,19:12:22,19:12:22,2700,29,,,,26311.69,0
6616040,19:13:00,19:13:00,2701,30,,,,26549.18,0
6616040,19:14:29,19:14:29,10657,31,,,,27215.02,0
6616040,19:16:00,19:16:00,2816,32,,,,27854.65,
6616040,19:17:30,19:17:30,2817,33,,,,28274.02,0
6616040,19:18:37,19:18:37,2818,34,,,,28475.27,0
6616040,19:19:35,19:19:35,10662,35,,,,28692.74,0
6616040,19:20:20,19:20:20,6907,36,,,,28832.55,0
6616040,19:22:06,19:22:06,7363,37,,,,29183.42,0
6616040,19:22:48,19:22:48,7538,38,,,,29354.54,0
6616040,19:23:39,19:23:39,2704,39,,,,29609.05,0
6616040,19:24:18,19:24:18,2705,40,,,,29768.51,0
6616040,19:25:25,19:25:25,4573,41,,,,30098.44,0
6616040,19:26:23,19:26:23,4574,42,,,,30343.88,0
6616040,19:28:00,19:28:00,9546,43,,1,,30814.56,
6616050,18:31:00,18:31:00,9943,1,,,1,0,
6616050,18:33:29,18:33:29,2127,2,,,,1876.78,0
6616050,18:34:13,18:34:13,3836,3,,,,2549.87,0
6616050,18:39:00,18:39:00,9487,4,,,,6464.08,
6616050,18:44:39,18:44:39,9520,5,,,,9591,0
6616050,18:49:00,18:49:00,3344,6,,,,12126.31,
6616050,18:52:16,18:52:16,657,7,,,,14705.63,0
6616050,18:58:00,18:58:00,658,8,,,,19109.12,
6616050,18:58:28,18:58:28,2692,9,,,,19295.5,0
6616050,18:59:03,18:59:03,2693,10,,,,19574.21,0
6616050,19:00:06,19:00:06,659,11,,,,20011.48,0
6616050,19:00:42,19:00:42,660,12,,,,20308.7,0
6616050,19:01:21,19:01:21,2694,13,,,,20636.33,0
6616050,19:01:46,19:01:46,2695,14,,,,20823.93,0
6616050,19:02:29,19:02:29,661,15,,,,21093.91,0
6616050,19:03:00,19:03:00,662,16,,,,21317.49,0
6616050,19:03:42,19:03:42,663,17,,,,21604.2,0
6616050,19:05:06,19:05:06,2713,18,,,,22362.73,0
6616050,19:05:54,19:05:54,2714,19,,,,22758.91,0
6616050,19:06:55,19:06:55,603,20,,,,23324.1,0
6616050,19:08:10,19:08:10,7621,21,,,,23974.62,0
6616050,19:09:00,19:09:00,9547,22,,,,24378.13,
6616050,19:09:52,19:09:52,2696,23,,,,24814.72,0
6616050,19:10:14,19:10:14,9539,24,,,,25077.12,0
6616050,19:10:40,19:10:40,9537,25,,,,25393.06,0
6616050,19:11:07,19:11:07,9538,26,,,,25654.74,0
6616050,19:11:42,19:11:42,6902,27,,,,25955.33,0
6616050,19:12:12,19:12:12,7400,28,,,,26232.46,0
6616050,19:12:22,19:12:22,2700,29,,,,26311.69,0
6616050,19:13:00,19:13:00,2701,30,,,,26549.18,0
6616050,19:14:29,19:14:29,10657,31,,,,27215.02,0
6616050,19:16:00,19:16:00,2816,32,,,,27854.65,
6616050,19:17:30,19:17:30,2817,33,,,,28274.02,0
6616050,19:18:37,19:18:37,2818,34,,,,28475.27,0
6616050,19:19:35,19:19:35,10662,35,,,,28692.74,0
6616050,19:20:20,19:20:20,6907,36,,,,28832.55,0
6616050,19:22:06,19:22:06,7363,37,,,,29183.42,0
6616050,19:22:48,19:22:48,7538,38,,,,29354.54,0
6616050,19:23:39,19:23:39,2704,39,,,,29609.05,0
6616050,19:24:18,19:24:18,2705,40,,,,29768.51,0
6616050,19:25:25,19:25:25,4573,41,,,,30098.44,0
6616050,19:26:23,19:26:23,4574,42,,,,30343.88,0
6616050,19:28:00,19:28:00,9546,43,,1,,30814.56,
6616060,18:31:00,18:31:00,9943,1,,,1,0,
6616060,18:33:29,18:33:29,2127,2,,,,1876.78,0
6616060,18:34:13,18:34:13,3836,3,,,,2549.87,0
6616060,18:39:00,18:39:00,9487,4,,,,6464.08,
6616060,18:44:39,18:44:39,9520,5,,,,9591,0
6616060,18:49:00,18:49:00,3344,6,,,,12126.31,
6616060,18:52:16,18:52:16,657,7,,,,14705.63,0
6616060,18:58:00,18:58:00,658,8,,,,19109.12,
6616060,18:58:28,18:58:28,2692,9,,,,19295.5,0
6616060,18:59:03,18:59:03,2693,10,,,,19574.21,0
6616060,19:00:06,19:00:06,659,11,,,,20011.48,0
6616060,19:00:42,19:00:42,660,12,,,,20308.7,0
6616060,19:01:21,19:01:21,2694,13,,,,20636.33,0
6616060,19:01:46,19:01:46,2695,14,,,,20823.93,0
6616060,19:02:29,19:02:29,661,15,,,,21093.91,0
6616060,19:03:00,19:03:00,662,16,,,,21317.49,0
6616060,19:03:42,19:03:42,663,17,,,,21604.2,0
6616060,19:05:06,19:05:06,2713,18,,,,22362.73,0
6616060,19:05:54,19:05:54,2714,19,,,,22758.91,0
6616060,19:06:55,19:06:55,603,20,,,,23324.1,0
6616060,19:08:10,19:08:10,7621,21,,,,23974.62,0
6616060,19:09:00,19:09:00,9547,22,,,,24378.13,
6616060,19:09:52,19:09:52,2696,23,,,,24814.72,0
6616060,19:10:14,19:10:14,9539,24,,,,25077.12,0
6616060,19:10:40,19:10:40,9537,25,,,,25393.06,0
6616060,19:11:07,19:11:07,9538,26,,,,25654.74,0
6616060,19:11:42,19:11:42,6902,27,,,,25955.33,0
6616060,19:12:12,19:12:12,7400,28,,,,26232.46,0
6616060,19:12:22,19:12:22,2700,29,,,,26311.69,0
6616060,19:13:00,19:13:00,2701,30,,,,26549.18,0
6616060,19:14:29,19:14:29,10657,31,,,,27215.02,0
6616060,19:16:00,19:16:00,2816,32,,,,27854.65,
6616060,19:17:30,19:17:30,2817,33,,,,28274.02,0
6616060,19:18:37,19:18:37,2818,34,,,,28475.27,0
6616060,19:19:35,19:19:35,10662,35,,,,28692.74,0
6616060,19:20:20,19:20:20,6907,36,,,,28832.55,0
6616060,19:22:06,19:22:06,7363,37,,,,29183.42,0
6616060,19:22:48,19:22:48,7538,38,,,,29354.54,0
6616060,19:23:39,19:23:39,2704,39,,,,29609.05,0
6616060,19:24:18,19:24:18,2705,40,,,,29768.51,0
6616060,19:25:25,19:25:25,4573,41,,,,30098.44,0
6616060,19:26:23,19:26:23,4574,42,,,,30343.88,0
6616060,19:28:00,19:28:00,9546,43,,1,,30814.56,
6769020,13:46:00,13:46:00,9943,1,,,1,0,
6769020,13:48:29,13:48:29,2127,2,,,,1876.78,0
6769020,13:49:13,13:49:13,3836,3,,,,2549.87,0
6769020,13:54:00,13:54:00,9487,4,,,,6464.08,
6769020,13:59:05,13:59:05,9520,5,,,,9591,0
6769020,14:03:00,14:03:00,3344,6,,,,12126.31,
6769020,14:06:16,14:06:16,657,7,,,,14705.63,0
6769020,14:12:00,14:12:00,658,8,,,,19109.12,
6769020,14:12:20,14:12:20,2692,9,,,,19295.5,0
6769020,14:12:43,14:12:43,2693,10,,,,19574.21,0
6769020,14:13:27,14:13:27,659,11,,,,20011.48,0
6769020,14:13:52,14:13:52,660,12,,,,20308.7,0
6769020,14:14:19,14:14:19,2694,13,,,,20636.33,0
6769020,14:14:37,14:14:37,2695,14,,,,20823.93,0
6769020,14:15:06,14:15:06,661,15,,,,21093.91,0
6769020,14:15:27,14:15:27,662,16,,,,21317.49,0
6769020,14:15:57,14:15:57,663,17,,,,21604.2,0
6769020,14:16:47,14:16:47,5144,18,,,,21981.04,0
6769020,14:17:27,14:17:27,6998,19,,,,22456.09,0
6769020,14:18:16,14:18:16,597,20,,,,22852.32,0
6769020,14:18:40,14:18:40,598,21,,,,23062.66,0
6769020,14:19:19,14:19:19,599,22,,,,23484.57,0
6769020,14:19:52,14:19:52,7060,23,,,,23777.15,0
6769020,14:20:15,14:20:15,600,24,,,,23951.55,0
6769020,14:21:00,14:21:00,601,25,,,,24351.88,
6769020,14:22:59,14:22:59,603,26,,,,24898.99,0
6769020,14:24:48,14:24:48,7621,27,,,,25548.17,0
6769020,14:26:00,14:26:00,9547,28,,,,25955.55,
6769020,14:27:01,14:27:01,2696,29,,,,26392.14,0
6769020,14:27:35,14:27:35,9539,30,,,,26658.42,0
6769020,14:28:05,14:28:05,9537,31,,,,26976.14,0
6769020,14:28:36,14:28:36,9538,32,,,,27226.95,0
6769020,14:29:13,14:29:13,6902,33,,,,27537.69,0
6769020,14:29:45,14:29:45,7400,34,,,,27806.01,0
6769020,14:29:56,14:29:56,2700,35,,,,27870.91,0
6769020,14:30:23,14:30:23,2701,36,,,,28103.44,0
6769020,14:31:40,14:31:40,10657,37,,,,28762.4,0
6769020,14:33:00,14:33:00,2816,38,,,,29384.37,
6769020,14:34:55,14:34:55,2817,39,,,,29790.69,0
6769020,14:35:52,14:35:52,2818,40,,,,29974.28,0
6769020,14:36:50,14:36:50,10662,41,,,,30171.27,0
6769020,14:37:40,14:37:40,6907,42,,,,30299.78,0
6769020,14:39:27,14:39:27,7363,43,,,,30639.78,0
6769020,14:40:12,14:40:12,7538,44,,,,30798.75,0
6769020,14:41:22,14:41:22,2704,45,,,,31042.2,0
6769020,14:42:11,14:42:11,2705,46,,,,31193.73,0
6769020,14:43:42,14:43:42,4573,47,,,,31528.94,0
6769020,14:44:48,14:44:48,4574,48,,,,31771.8,0
6769020,14:47:00,14:47:00,9546,49,,1,,32244.79,
6769030,13:46:00,13:46:00,9943,1,,,1,0,
6769030,13:48:29,13:48:29,2127,2,,,,1876.78,0
6769030,13:49:13,13:49:13,3836,3,,,,2549.87,0
6769030,13:54:00,13:54:00,9487,4,,,,6464.08,
6769030,13:59:05,13:59:05,9520,5,,,,9591,0
6769030,14:03:00,14:03:00,3344,6,,,,12126.31,
6769030,14:06:16,14:06:16,657,7,,,,14705.63,0
6769030,14:12:00,14:12:00,658,8,,,,19109.12,
6769030,14:12:20,14:12:20,2692,9,,,,19295.5,0
6769030,14:12:43,14:12:43,2693,10,,,,19574.21,0
6769030,14:13:27,14:13:27,659,11,,,,20011.48,0
6769030,14:13:52,14:13:52,660,12,,,,20308.7,0
6769030,14:14:19,14:14:19,2694,13,,,,20636.33,0
6769030,14:14:37,14:14:37,2695,14,,,,20823.93,0
6769030,14:15:06,14:15:06,661,15,,,,21093.91,0
6769030,14:15:27,14:15:27,662,16,,,,21317.49,0
6769030,14:15:57,14:15:57,663,17,,,,21604.2,0
6769030,14:16:47,14:16:47,5144,18,,,,21981.04,0
6769030,14:17:27,14:17:27,6998,19,,,,22456.09,0
6769030,14:18:16,14:18:16,597,20,,,,22852.32,0
6769030,14:18:40,14:18:40,598,21,,,,23062.66,0
6769030,14:19:19,14:19:19,599,22,,,,23484.57,0
6769030,14:19:52,14:19:52,7060,23,,,,23777.15,0
6769030,14:20:15,14:20:15,600,24,,,,23951.55,0
6769030,14:21:00,14:21:00,601,25,,,,24351.88,
6769030,14:22:59,14:22:59,603,26,,,,24898.99,0
6769030,14:24:48,14:24:48,7621,27,,,,25548.17,0
6769030,14:26:00,14:26:00,9547,28,,,,25955.55,
6769030,14:27:01,14:27:01,2696,29,,,,26392.14,0
6769030,14:27:35,14:27:35,9539,30,,,,26658.42,0
6769030,14:28:05,14:28:05,9537,31,,,,26976.14,0
6769030,14:28:36,14:28:36,9538,32,,,,27226.95,0
6769030,14:29:13,14:29:13,6902,33,,,,27537.69,0
6769030,14:29:45,14:29:45,7400,34,,,,27806.01,0
6769030,14:29:56,14:29:56,2700,35,,,,27870.91,0
6769030,14:30:23,14:30:23,2701,36,,,,28103.44,0
6769030,14:31:40,14:31:40,10657,37,,,,28762.4,0
6769030,14:33:00,14:33:00,2816,38,,,,29384.37,
6769030,14:34:55,14:34:55,2817,39,,,,29790.69,0
6769030,14:35:52,14:35:52,2818,40,,,,29974.28,0
6769030,14:36:50,14:36:50,10662,41,,,,30171.27,0
6769030,14:37:40,14:37:40,6907,42,,,,30299.78,0
6769030,14:39:27,14:39:27,7363,43,,,,30639.78,0
6769030,14:40:12,14:40:12,7538,44,,,,30798.75,0
6769030,14:41:22,14:41:22,2704,45,,,,31042.2,0
6769030,14:42:11,14:42:11,2705,46,,,,31193.73,0
6769030,14:43:42,14:43:42,4573,47,,,,31528.94,0
6769030,14:44:48,14:44:48,4574,48,,,,31771.8,0
6769030,14:47:00,14:47:00,9546,49,,1,,32244.79,
6769040,13:46:00,13:46:00,9943,1,,,1,0,
6769040,13:48:29,13:48:29,2127,2,,,,1876.78,0
6769040,13:49:13,13:49:13,3836,3,,,,2549.87,0
6769040,13:54:00,13:54:00,9487,4,,,,6464.08,
6769040,13:59:05,13:59:05,9520,5,,,,9591,0
6769040,14:03:00,14:03:00,3344,6,,,,12126.31,
6769040,14:06:16,14:06:16,657,7,,,,14705.63,0
6769040,14:12:00,14:12:00,658,8,,,,19109.12,
6769040,14:12:20,14:12:20,2692,9,,,,19295.5,0
6769040,14:12:43,14:12:43,2693,10,,,,19574.21,0
6769040,14:13:27,14:13:27,659,11,,,,20011.48,0
6769040,14:13:52,14:13:52,660,12,,,,20308.7,0
6769040,14:14:19,14:14:19,2694,13,,,,20636.33,0
6769040,14:14:37,14:14:37,2695,14,,,,20823.93,0
6769040,14:15:06,14:15:06,661,15,,,,21093.91,0
6769040,14:15:27,14:15:27,662,16,,,,21317.49,0
6769040,14:15:57,14:15:57,663,17,,,,21604.2,0
6769040,14:16:47,14:16:47,5144,18,,,,21981.04,0
6769040,14:17:27,14:17:27,6998,19,,,,22456.09,0
6769040,14:18:16,14:18:16,597,20,,,,22852.32,0
6769040,14:18:40,14:18:40,598,21,,,,23062.66,0
6769040,14:19:19,14:19:19,599,22,,,,23484.57,0
6769040,14:19:52,14:19:52,7060,23,,,,23777.15,0
6769040,14:20:15,14:20:15,600,24,,,,23951.55,0
6769040,14:21:00,14:21:00,601,25,,,,24351.88,
6769040,14:22:59,14:22:59,603,26,,,,24898.99,0
6769040,14:24:48,14:24:48,7621,27,,,,25548.17,0
6769040,14:26:00,14:26:00,9547,28,,,,25955.55,
6769040,14:27:01,14:27:01,2696,29,,,,26392.14,0
6769040,14:27:35,14:27:35,9539,30,,,,26658.42,0
6769040,14:28:05,14:28:05,9537,31,,,,26976.14,0
6769040,14:28:36,14:28:36,9538,32,,,,27226.95,0
6769040,14:29:13,14:29:13,6902,33,,,,27537.69,0
6769040,14:29:45,14:29:45,7400,34,,,,27806.01,0
6769040,14:29:56,14:29:56,2700,35,,,,27870.91,0
6769040,14:30:23,14:30:23,2701,36,,,,28103.44,0
6769040,14:31:40,14:31:40,10657,37,,,,28762.4,0
6769040,14:33:00,14:33:00,2816,38,,,,29384.37,
6769040,14:34:55,14:34:55,2817,39,,,,29790.69,0
6769040,14:35:52,14:35:52,2818,40,,,,29974.28,0
6769040,14:36:50,14:36:50,10662,41,,,,30171.27,0
6769040,14:37:40,14:37:40,6907,42,,,,30299.78,0
6769040,14:39:27,14:39:27,7363,43,,,,30639.78,0
6769040,14:40:12,14:40:12,7538,44,,,,30798.75,0
6769040,14:41:22,14:41:22,2704,45,,,,31042.2,0
6769040,14:42:11,14:42:11,2705,46,,,,31193.73,0
6769040,14:43:42,14:43:42,4573,47,,,,31528.94,0
6769040,14:44:48,14:44:48,4574,48,,,,31771.8,0
6769040,14:47:00,14:47:00,9546,49,,1,,32244.79,
6769050,13:46:00,13:46:00,9943,1,,,1,0,
6769050,13:48:29,13:48:29,2127,2,,,,1876.78,0
6769050,13:49:13,13:49:13,3836,3,,,,2549.87,0
6769050,13:54:00,13:54:00,9487,4,,,,6464.08,
6769050,13:59:05,13:59:05,9520,5,,,,9591,0
6769050,14:03:00,14:03:00,3344,6,,,,12126.31,
6769050,14:06:16,14:06:16,657,7,,,,14705.63,0
6769050,14:12:00,14:12:00,658,8,,,,19109.12,
6769050,14:12:20,14:12:20,2692,9,,,,19295.5,0
6769050,14:12:43,14:12:43,2693,10,,,,19574.21,0
6769050,14:13:27,14:13:27,659,11,,,,20011.48,0
6769050,14:13:52,14:13:52,660,12,,,,20308.7,0
6769050,14:14:19,14:14:19,2694,13,,,,20636.33,0
6769050,14:14:37,14:14:37,2695,14,,,,20823.93,0
6769050,14:15:06,14:15:06,661,15,,,,21093.91,0
6769050,14:15:27,14:15:27,662,16,,,,21317.49,0
6769050,14:15:57,14:15:57,663,17,,,,21604.2,0
6769050,14:16:47,14:16:47,5144,18,,,,21981.04,0
6769050,14:17:27,14:17:27,6998,19,,,,22456.09,0
6769050,14:18:16,14:18:16,597,20,,,,22852.32,0
6769050,14:18:40,14:18:40,598,21,,,,23062.66,0
6769050,14:19:19,14:19:19,599,22,,,,23484.57,0
6769050,14:19:52,14:19:52,7060,23,,,,23777.15,0
6769050,14:20:15,14:20:15,600,24,,,,23951.55,0
6769050,14:21:00,14:21:00,601,25,,,,24351.88,
6769050,14:22:59,14:22:59,603,26,,,,24898.99,0
6769050,14:24:48,14:24:48,7621,27,,,,25548.17,0
6769050,14:26:00,14:26:00,9547,28,,,,25955.55,
6769050,14:27:01,14:27:01,2696,29,,,,26392.14,0
6769050,14:27:35,14:27:35,9539,30,,,,26658.42,0
6769050,14:28:05,14:28:05,9537,31,,,,26976.14,0
6769050,14:28:36,14:28:36,9538,32,,,,27226.95,0
6769050,14:29:13,14:29:13,6902,33,,,,27537.69,0
6769050,14:29:45,14:29:45,7400,34,,,,27806.01,0
6769050,14:29:56,14:29:56,2700,35,,,,27870.91,0
6769050,14:30:23,14:30:23,2701,36,,,,28103.44,0
6769050,14:31:40,14:31:40,10657,37,,,,28762.4,0
6769050,14:33:00,14:33:00,2816,38,,,,29384.37,
6769050,14:34:55,14:34:55,2817,39,,,,29790.69,0
6769050,14:35:52,14:35:52,2818,40,,,,29974.28,0
6769050,14:36:50,14:36:50,10662,41,,,,30171.27,0
6769050,14:37:40,14:37:40,6907,42,,,,30299.78,0
6769050,14:39:27,14:39:27,7363,43,,,,30639.78,0
6769050,14:40:12,14:40:12,7538,44,,,,30798.75,0
6769050,14:41:22,14:41:22,2704,45,,,,31042.2,0
6769050,14:42:11,14:42:11,2705,46,,,,31193.73,0
6769050,14:43:42,14:43:42,4573,47,,,,31528.94,0
6769050,14:44:48,14:44:48,4574,48,,,,31771.8,0
6769050,14:47:00,14:47:00,9546,49,,1,,32244.79,
6769060,13:46:00,13:46:00,9943,1,,,1,0,
6769060,13:48:29,13:48:29,2127,2,,,,1876.78,0
6769060,13:49:13,13:49:13,3836,3,,,,2549.87,0
6769060,13:54:00,13:54:00,9487,4,,,,6464.08,
6769060,13:59:05,13:59:05,9520,5,,,,9591,0
6769060,14:03:00,14:03:00,3344,6,,,,12126.31,
6769060,14:06:16,14:06:16,657,7,,,,14705.63,0
6769060,14:12:00,14:12:00,658,8,,,,19109.12,
6769060,14:12:20,14:12:20,2692,9,,,,19295.5,0
6769060,14:12:43,14:12:43,2693,10,,,,19574.21,0
6769060,14:13:27,14:13:27,659,11,,,,20011.48,0
6769060,14:13:52,14:13:52,660,12,,,,20308.7,0
6769060,14:14:19,14:14:19,2694,13,,,,20636.33,0
6769060,14:14:37,14:14:37,2695,14,,,,20823.93,0
6769060,14:15:06,14:15:06,661,15,,,,21093.91,0
6769060,14:15:27,14:15:27,662,16,,,,21317.49,0
6769060,14:15:57,14:15:57,663,17,,,,21604.2,0
6769060,14:16:47,14:16:47,5144,18,,,,21981.04,0
6769060,14:17:27,14:17:27,6998,19,,,,22456.09,0
6769060,14:18:16,14:18:16,597,20,,,,22852.32,0
6769060,14:18:40,14:18:40,598,21,,,,23062.66,0
6769060,14:19:19,14:19:19,599,22,,,,23484.57,0
6769060,14:19:52,14:19:52,7060,23,,,,23777.15,0
6769060,14:20:15,14:20:15,600,24,,,,23951.55,0
6769060,14:21:00,14:21:00,601,25,,,,24351.88,
6769060,14:22:59,14:22:59,603,26,,,,24898.99,0
6769060,14:24:48,14:24:48,7621,27,,,,25548.17,0
6769060,14:26:00,14:26:00,9547,28,,,,25955.55,
6769060,14:27:01,14:27:01,2696,29,,,,26392.14,0
6769060,14:27:35,14:27:35,9539,30,,,,26658.42,0
6769060,14:28:05,14:28:05,9537,31,,,,26976.14,0
6769060,14:28:36,14:28:36,9538,32,,,,27226.95,0
6769060,14:29:13,14:29:13,6902,33,,,,27537.69,0
6769060,14:29:45,14:29:45,7400,34,,,,27806.01,0
6769060,14:29:56,14:29:56,2700,35,,,,27870.91,0
6769060,14:30:23,14:30:23,2701,36,,,,28103.44,0
6769060,14:31:40,14:31:40,10657,37,,,,28762.4,0
6769060,14:33:00,14:33:00,2816,38,,,,29384.37,
6769060,14:34:55,14:34:55,2817,39,,,,29790.69,0
6769060,14:35:52,14:35:52,2818,40,,,,29974.28,0
6769060,14:36:50,14:36:50,10662,41,,,,30171.27,0
6769060,14:37:40,14:37:40,6907,42,,,,30299.78,0
6769060,14:39:27,14:39:27,7363,43,,,,30639.78,0
6769060,14:40:12,14:40:12,7538,44,,,,30798.75,0
6769060,14:41:22,14:41:22,2704,45,,,,31042.2,0
6769060,14:42:11,14:42:11,2705,46,,,,31193.73,0
6769060,14:43:42,14:43:42,4573,47,,,,31528.94,0
6769060,14:44:48,14:44:48,4574,48,,,,31771.8,0
6769060,14:47:00,14:47:00,9546,49,,1,,32244.79,
6781020,04:57:00,04:57:00,9943,1,,,1,0,
6781020,05:00:47,05:00:47,2127,2,,,,1884.27,0
6781020,05:03:00,05:03:00,2514,3,,,,2895.67,
6781020,05:11:39,05:11:39,160,4,,,,6495.19,0
6781020,05:14:00,05:14:00,10161,5,,,,7425.29,
6781020,05:19:02,05:19:02,9520,6,,,,10608.63,0
6781020,05:23:00,05:23:00,3344,7,,,,13143.94,
6781020,05:25:53,05:25:53,657,8,,,,15719.48,0
6781020,05:31:00,05:31:00,658,9,,,,20122.94,
6781020,05:31:20,05:31:20,2692,10,,,,20309.32,0
6781020,05:31:43,05:31:43,2693,11,,,,20588.03,0
6781020,05:32:27,05:32:27,659,12,,,,21025.3,0
6781020,05:32:52,05:32:52,660,13,,,,21322.52,0
6781020,05:33:19,05:33:19,2694,14,,,,21650.15,0
6781020,05:33:37,05:33:37,2695,15,,,,21837.75,0
6781020,05:34:07,05:34:07,661,16,,,,22107.73,0
6781020,05:34:28,05:34:28,662,17,,,,22331.31,0
6781020,05:34:58,05:34:58,663,18,,,,22618.02,0
6781020,05:35:47,05:35:47,5144,19,,,,22994.86,0
6781020,05:36:28,05:36:28,6998,20,,,,23469.91,0
6781020,05:37:17,05:37:17,597,21,,,,23866.14,0
6781020,05:37:41,05:37:41,598,22,,,,24076.48,0
6781020,05:38:20,05:38:20,599,23,,,,24498.39,0
6781020,05:38:53,05:38:53,7060,24,,,,24790.97,0
6781020,05:39:15,05:39:15,600,25,,,,24965.37,0
6781020,05:40:00,05:40:00,601,26,,,,25365.7,
6781020,05:41:33,05:41:33,603,27,,,,25912.81,0
6781020,05:43:01,05:43:01,7621,28,,,,26559.08,0
6781020,05:44:00,05:44:00,9547,29,,1,,26958.73,
6781030,04:57:00,04:57:00,9943,1,,,1,0,
6781030,05:00:47,05:00:47,2127,2,,,,1884.27,0
6781030,05:03:00,05:03:00,2514,3,,,,2895.67,
6781030,05:11:39,05:11:39,160,4,,,,6495.19,0
6781030,05:14:00,05:14:00,10161,5,,,,7425.29,
6781030,05:19:02,05:19:02,9520,6,,,,10608.63,0
6781030,05:23:00,05:23:00,3344,7,,,,13143.94,
6781030,05:25:53,05:25:53,657,8,,,,15719.48,0
6781030,05:31:00,05:31:00,658,9,,,,20122.94,
6781030,05:31:20,05:31:20,2692,10,,,,20309.32,0
6781030,05:31:43,05:31:43,2693,11,,,,20588.03,0
6781030,05:32:27,05:32:27,659,12,,,,21025.3,0
6781030,05:32:52,05:32:52,660,13,,,,21322.52,0
6781030,05:33:19,05:33:19,2694,14,,,,21650.15,0
6781030,05:33:37,05:33:37,2695,15,,,,21837.75,0
6781030,05:34:07,05:34:07,661,16,,,,22107.73,0
6781030,05:34:28,05:34:28,662,17,,,,22331.31,0
6781030,05:34:58,05:34:58,663,18,,,,22618.02,0
6781030,05:35:47,05:35:47,5144,19,,,,22994.86,0
6781030,05:36:28,05:36:28,6998,20,,,,23469.91,0
6781030,05:37:17,05:37:17,597,21,,,,23866.14,0
6781030,05:37:41,05:37:41,598,22,,,,24076.48,0
6781030,05:38:20,05:38:20,599,23,,,,24498.39,0
6781030,05:38:53,05:38:53,7060,24,,,,24790.97,0
6781030,05:39:15,05:39:15,600,25,,,,24965.37,0
6781030,05:40:00,05:40:00,601,26,,,,25365.7,
6781030,05:41:33,05:41:33,603,27,,,,25912.81,0
6781030,05:43:01,05:43:01,7621,28,,,,26559.08,0
6781030,05:44:00,05:44:00,9547,29,,1,,26958.73,
6781040,04:57:00,04:57:00,9943,1,,,1,0,
6781040,05:00:47,05:00:47,2127,2,,,,1884.27,0
6781040,05:03:00,05:03:00,2514,3,,,,2895.67,
6781040,05:11:39,05:11:39,160,4,,,,6495.19,0
6781040,05:14:00,05:14:00,10161,5,,,,7425.29,
6781040,05:19:02,05:19:02,9520,6,,,,10608.63,0
6781040,05:23:00,05:23:00,3344,7,,,,13143.94,
6781040,05:25:53,05:25:53,657,8,,,,15719.48,0
6781040,05:31:00,05:31:00,658,9,,,,20122.94,
6781040,05:31:20,05:31:20,2692,10,,,,20309.32,0
6781040,05:31:43,05:31:43,2693,11,,,,20588.03,0
6781040,05:32:27,05:32:27,659,12,,,,21025.3,0
6781040,05:32:52,05:32:52,660,13,,,,21322.52,0
6781040,05:33:19,05:33:19,2694,14,,,,21650.15,0
6781040,05:33:37,05:33:37,2695,15,,,,21837.75,0
6781040,05:34:07,05:34:07,661,16,,,,22107.73,0
6781040,05:34:28,05:34:28,662,17,,,,22331.31,0
6781040,05:34:58,05:34:58,663,18,,,,22618.02,0
6781040,05:35:47,05:35:47,5144,19,,,,22994.86,0
6781040,05:36:28,05:36:28,6998,20,,,,23469.91,0
6781040,05:37:17,05:37:17,597,21,,,,23866.14,0
6781040,05:37:41,05:37:41,598,22,,,,24076.48,0
6781040,05:38:20,05:38:20,599,23,,,,24498.39,0
6781040,05:38:53,05:38:53,7060,24,,,,24790.97,0
6781040,05:39:15,05:39:15,600,25,,,,24965.37,0
6781040,05:40:00,05:40:00,601,26,,,,25365.7,
6781040,05:41:33,05:41:33,603,27,,,,25912.81,0
6781040,05:43:01,05:43:01,7621,28,,,,26559.08,0
6781040,05:44:00,05:44:00,9547,29,,1,,26958.73,
6781050,04:57:00,04:57:00,9943,1,,,1,0,
6781050,05:00:47,05:00:47,2127,2,,,,1884.27,0
6781050,05:03:00,05:03:00,2514,3,,,,2895.67,
6781050,05:11:39,05:11:39,160,4,,,,6495.19,0
6781050,05:14:00,05:14:00,10161,5,,,,7425.29,
6781050,05:19:02,05:19:02,9520,6,,,,10608.63,0
6781050,05:23:00,05:23:00,3344,7,,,,13143.94,
6781050,05:25:53,05:25:53,657,8,,,,15719.48,0
6781050,05:31:00,05:31:00,658,9,,,,20122.94,
6781050,05:31:20,05:31:20,2692,10,,,,20309.32,0
6781050,05:31:43,05:31:43,2693,11,,,,20588.03,0
6781050,05:32:27,05:32:27,659,12,,,,21025.3,0
6781050,05:32:52,05:32:52,660,13,,,,21322.52,0
6781050,05:33:19,05:33:19,2694,14,,,,21650.15,0
6781050,05:33:37,05:33:37,2695,15,,,,21837.75,0
6781050,05:34:07,05:34:07,661,16,,,,22107.73,0
6781050,05:34:28,05:34:28,662,17,,,,22331.31,0
6781050,05:34:58,05:34:58,663,18,,,,22618.02,0
6781050,05:35:47,05:35:47,5144,19,,,,22994.86,0
6781050,05:36:28,05:36:28,6998,20,,,,23469.91,0
6781050,05:37:17,05:37:17,597,21,,,,23866.14,0
6781050,05:37:41,05:37:41,598,22,,,,24076.48,0
6781050,05:38:20,05:38:20,599,23,,,,24498.39,0
6781050,05:38:53,05:38:53,7060,24,,,,24790.97,0
6781050,05:39:15,05:39:15,600,25,,,,24965.37,0
6781050,05:40:00,05:40:00,601,26,,,,25365.7,
6781050,05:41:33,05:41:33,603,27,,,,25912.81,0
6781050,05:43:01,05:43:01,7621,28,,,,26559.08,0
6781050,05:44:00,05:44:00,9547,29,,1,,26958.73,
6781060,04:57:00,04:57:00,9943,1,,,1,0,
6781060,05:00:47,05:00:47,2127,2,,,,1884.27,0
6781060,05:03:00,05:03:00,2514,3,,,,2895.67,
6781060,05:11:39,05:11:39,160,4,,,,6495.19,0
6781060,05:14:00,05:14:00,10161,5,,,,7425.29,
6781060,05:19:02,05:19:02,9520,6,,,,10608.63,0
6781060,05:23:00,05:23:00,3344,7,,,,13143.94,
6781060,05:25:53,05:25:53,657,8,,,,15719.48,0
6781060,05:31:00,05:31:00,658,9,,,,20122.94,
6781060,05:31:20,05:31:20,2692,10,,,,20309.32,0
6781060,05:31:43,05:31:43,2693,11,,,,20588.03,0
6781060,05:32:27,05:32:27,659,12,,,,21025.3,0
6781060,05:32:52,05:32:52,660,13,,,,21322.52,0
6781060,05:33:19,05:33:19,2694,14,,,,21650.15,0
6781060,05:33:37,05:33:37,2695,15,,,,21837.75,0
6781060,05:34:07,05:34:07,661,16,,,,22107.73,0
6781060,05:34:28,05:34:28,662,17,,,,22331.31,0
6781060,05:34:58,05:34:58,663,18,,,,22618.02,0
6781060,05:35:47,05:35:47,5144,19,,,,22994.86,0
6781060,05:36:28,05:36:28,6998,20,,,,23469.91,0
6781060,05:37:17,05:37:17,597,21,,,,23866.14,0
6781060,05:37:41,05:37:41,598,22,,,,24076.48,0
6781060,05:38:20,05:38:20,599,23,,,,24498.39,0
6781060,05:38:53,05:38:53,7060,24,,,,24790.97,0
6781060,05:39:15,05:39:15,600,25,,,,24965.37,0
6781060,05:40:00,05:40:00,601,26,,,,25365.7,
6781060,05:41:33,05:41:33,603,27,,,,25912.81,0
6781060,05:43:01,05:43:01,7621,28,,,,26559.08,0
6781060,05:44:00,05:44:00,9547,29,,1,,26958.73,
7166070,14:30:00,14:30:00,9943,1,,,1,0,
7166070,14:35:35,14:35:35,2127,2,,,,1876.78,0
7166070,14:37:15,14:37:15,3836,3,,,,2549.87,0
7166070,14:48:00,14:48:00,9487,4,,,,6464.08,
7166070,14:53:05,14:53:05,9520,5,,,,9591,0
7166070,14:57:00,14:57:00,3344,6,,,,12126.31,
7166070,14:59:54,14:59:54,657,7,,,,14705.63,0
7166070,15:05:00,15:05:00,658,8,,,,19109.12,
7166070,15:05:08,15:05:08,2692,9,,,,19295.5,0
7166070,15:05:19,15:05:19,2693,10,,,,19574.21,0
7166070,15:05:38,15:05:38,659,11,,,,20011.48,0
7166070,15:05:49,15:05:49,660,12,,,,20308.7,0
7166070,15:06:01,15:06:01,2694,13,,,,20636.33,0
7166070,15:06:09,15:06:09,2695,14,,,,20823.93,0
7166070,15:06:22,15:06:22,661,15,,,,21093.91,0
7166070,15:06:32,15:06:32,662,16,,,,21317.49,0
7166070,15:06:45,15:06:45,663,17,,,,21604.2,0
7166070,15:07:07,15:07:07,5144,18,,,,21981.04,0
7166070,15:07:25,15:07:25,6998,19,,,,22456.09,0
7166070,15:07:47,15:07:47,597,20,,,,22852.32,0
7166070,15:07:58,15:07:58,598,21,,,,23062.66,0
7166070,15:08:15,15:08:15,599,22,,,,23484.57,0
7166070,15:08:30,15:08:30,7060,23,,,,23777.15,0
7166070,15:08:40,15:08:40,600,24,,,,23951.55,0
7166070,15:09:00,15:09:00,601,25,,,,24351.88,
7166070,15:11:22,15:11:22,603,26,,,,24898.99,0
7166070,15:13:33,15:13:33,7621,27,,,,25548.17,0
7166070,15:15:00,15:15:00,9547,28,,,,25955.55,
7166070,15:16:10,15:16:10,2696,29,,,,26392.14,0
7166070,15:16:48,15:16:48,9539,30,,,,26658.42,0
7166070,15:17:22,15:17:22,9537,31,,,,26976.14,0
7166070,15:17:59,15:17:59,9538,32,,,,27226.95,0
7166070,15:18:40,15:18:40,6902,33,,,,27537.69,0
7166070,15:19:17,15:19:17,7400,34,,,,27806.01,0
7166070,15:19:30,15:19:30,2700,35,,,,27870.91,0
7166070,15:20:00,15:20:00,2701,36,,,,28103.44,0
7166070,15:21:28,15:21:28,10657,37,,,,28762.4,0
7166070,15:23:00,15:23:00,2816,38,,,,29384.37,
7166070,15:24:22,15:24:22,2817,39,,,,29790.69,0
7166070,15:25:03,15:25:03,2818,40,,,,29974.28,0
7166070,15:25:44,15:25:44,10662,41,,,,30171.27,0
7166070,15:26:20,15:26:20,6907,42,,,,30299.78,0
7166070,15:27:36,15:27:36,7363,43,,,,30639.78,0
7166070,15:28:08,15:28:08,7538,44,,,,30798.75,0
7166070,15:28:58,15:28:58,2704,45,,,,31042.2,0
7166070,15:29:34,15:29:34,2705,46,,,,31193.73,0
7166070,15:30:38,15:30:38,4573,47,,,,31528.94,0
7166070,15:31:25,15:31:25,4574,48,,,,31771.8,0
7166070,15:33:00,15:33:00,9546,49,,1,,32244.79,
7166090,14:30:00,14:30:00,9943,1,,,1,0,
7166090,14:35:35,14:35:35,2127,2,,,,1876.78,0
7166090,14:37:15,14:37:15,3836,3,,,,2549.87,0
7166090,14:48:00,14:48:00,9487,4,,,,6464.08,
7166090,14:53:05,14:53:05,9520,5,,,,9591,0
7166090,14:57:00,14:57:00,3344,6,,,,12126.31,
7166090,14:59:54,14:59:54,657,7,,,,14705.63,0
7166090,15:05:00,15:05:00,658,8,,,,19109.12,
7166090,15:05:08,15:05:08,2692,9,,,,19295.5,0
7166090,15:05:19,15:05:19,2693,10,,,,19574.21,0
7166090,15:05:38,15:05:38,659,11,,,,20011.48,0
7166090,15:05:49,15:05:49,660,12,,,,20308.7,0
7166090,15:06:01,15:06:01,2694,13,,,,20636.33,0
7166090,15:06:09,15:06:09,2695,14,,,,20823.93,0
7166090,15:06:22,15:06:22,661,15,,,,21093.91,0
7166090,15:06:32,15:06:32,662,16,,,,21317.49,0
7166090,15:06:45,15:06:45,663,17,,,,21604.2,0
7166090,15:07:07,15:07:07,5144,18,,,,21981.04,0
7166090,15:07:25,15:07:25,6998,19,,,,22456.09,0
7166090,15:07:47,15:07:47,597,20,,,,22852.32,0
7166090,15:07:58,15:07:58,598,21,,,,23062.66,0
7166090,15:08:15,15:08:15,599,22,,,,23484.57,0
7166090,15:08:30,15:08:30,7060,23,,,,23777.15,0
7166090,15:08:40,15:08:40,600,24,,,,23951.55,0
7166090,15:09:00,15:09:00,601,25,,,,24351.88,
7166090,15:11:22,15:11:22,603,26,,,,24898.99,0
7166090,15:13:33,15:13:33,7621,27,,,,25548.17,0
7166090,15:15:00,15:15:00,9547,28,,,,25955.55,
7166090,15:16:10,15:16:10,2696,29,,,,26392.14,0
7166090,15:16:48,15:16:48,9539,30,,,,26658.42,0
7166090,15:17:22,15:17:22,9537,31,,,,26976.14,0
7166090,15:17:59,15:17:59,9538,32,,,,27226.95,0
7166090,15:18:40,15:18:40,6902,33,,,,27537.69,0
7166090,15:19:17,15:19:17,7400,34,,,,27806.01,0
7166090,15:19:30,15:19:30,2700,35,,,,27870.91,0
7166090,15:20:00,15:20:00,2701,36,,,,28103.44,0
7166090,15:21:28,15:21:28,10657,37,,,,28762.4,0
7166090,15:23:00,15:23:00,2816,38,,,,29384.37,
7166090,15:24:22,15:24:22,2817,39,,,,29790.69,0
7166090,15:25:03,15:25:03,2818,40,,,,29974.28,0
7166090,15:25:44,15:25:44,10662,41,,,,30171.27,0
7166090,15:26:20,15:26:20,6907,42,,,,30299.78,0
7166090,15:27:36,15:27:36,7363,43,,,,30639.78,0
7166090,15:28:08,15:28:08,7538,44,,,,30798.75,0
7166090,15:28:58,15:28:58,2704,45,,,,31042.2,0
7166090,15:29:34,15:29:34,2705,46,,,,31193.73,0
7166090,15:30:38,15:30:38,4573,47,,,,31528.94,0
7166090,15:31:25,15:31:25,4574,48,,,,31771.8,0
7166090,15:33:00,15:33:00,9546,49,,1,,32244.79,
720020,20:31:00,20:31:00,9943,1,,,1,0,
720020,20:33:29,20:33:29,2127,2,,,,1876.78,0
720020,20:34:13,20:34:13,3836,3,,,,2549.87,0
720020,20:39:00,20:39:00,9487,4,,,,6464.08,
720020,20:43:31,20:43:31,9520,5,,,,9591,0
720020,20:47:00,20:47:00,3344,6,,,,12126.31,
720020,20:50:16,20:50:16,657,7,,,,14705.63,0
720020,20:56:00,20:56:00,658,8,,,,19109.12,
720020,20:56:24,20:56:24,2692,9,,,,19295.5,0
720020,20:56:53,20:56:53,2693,10,,,,19574.21,0
720020,20:57:46,20:57:46,659,11,,,,20011.48,0
720020,20:58:17,20:58:17,660,12,,,,20308.7,0
720020,20:58:50,20:58:50,2694,13,,,,20636.33,0
720020,20:59:12,20:59:12,2695,14,,,,20823.93,0
720020,20:59:48,20:59:48,661,15,,,,21093.91,0
720020,21:00:14,21:00:14,662,16,,,,21317.49,0
720020,21:00:50,21:00:50,663,17,,,,21604.2,0
720020,21:01:50,21:01:50,5144,18,,,,21981.04,0
720020,21:02:40,21:02:40,6998,19,,,,22456.09,0
720020,21:03:40,21:03:40,597,20,,,,22852.32,0
720020,21:04:09,21:04:09,598,21,,,,23062.66,0
720020,21:04:57,21:04:57,599,22,,,,23484.57,0
720020,21:05:37,21:05:37,7060,23,,,,23777.15,0
720020,21:06:05,21:06:05,600,24,,,,23951.55,0
720020,21:07:00,21:07:00,601,25,,,,24351.88,
720020,21:08:59,21:08:59,603,26,,,,24898.99,0
720020,21:10:48,21:10:48,7621,27,,,,25548.17,0
720020,21:12:00,21:12:00,9547,28,,,,25955.55,
720020,21:13:01,21:13:01,2696,29,,,,26392.14,0
720020,21:13:35,21:13:35,9539,30,,,,26658.42,0
720020,21:14:05,21:14:05,9537,31,,,,26976.14,0
720020,21:14:36,21:14:36,9538,32,,,,27226.95,0
720020,21:15:13,21:15:13,6902,33,,,,27537.69,0
720020,21:15:45,21:15:45,7400,34,,,,27806.01,0
720020,21:15:56,21:15:56,2700,35,,,,27870.91,0
720020,21:16:23,21:16:23,2701,36,,,,28103.44,0
720020,21:17:40,21:17:40,10657,37,,,,28762.4,0
720020,21:19:00,21:19:00,2816,38,,,,29384.37,
720020,21:20:38,21:20:38,2817,39,,,,29790.69,0
720020,21:21:28,21:21:28,2818,40,,,,29974.28,0
720020,21:22:17,21:22:17,10662,41,,,,30171.27,0
720020,21:23:00,21:23:00,6907,42,,,,30299.78,0
720020,21:24:31,21:24:31,7363,43,,,,30639.78,0
720020,21:25:10,21:25:10,7538,44,,,,30798.75,0
720020,21:26:10,21:26:10,2704,45,,,,31042.2,0
720020,21:26:52,21:26:52,2705,46,,,,31193.73,0
720020,21:28:10,21:28:10,4573,47,,,,31528.94,0
720020,21:29:07,21:29:07,4574,48,,,,31771.8,0
720020,21:31:00,21:31:00,9546,49,,1,,32244.79,
720030,20:31:00,20:31:00,9943,1,,,1,0,
720030,20:33:29,20:33:29,2127,2,,,,1876.78,0
720030,20:34:13,20:34:13,3836,3,,,,2549.87,0
720030,20:39:00,20:39:00,9487,4,,,,6464.08,
720030,20:43:31,20:43:31,9520,5,,,,9591,0
720030,20:47:00,20:47:00,3344,6,,,,12126.31,
720030,20:50:16,20:50:16,657,7,,,,14705.63,0
720030,20:56:00,20:56:00,658,8,,,,19109.12,
720030,20:56:24,20:56:24,2692,9,,,,19295.5,0
720030,20:56:53,20:56:53,2693,10,,,,19574.21,0
720030,20:57:46,20:57:46,659,11,,,,20011.48,0
720030,20:58:17,20:58:17,660,12,,,,20308.7,0
720030,20:58:50,20:58:50,2694,13,,,,20636.33,0
720030,20:59:12,20:59:12,2695,14,,,,20823.93,0
720030,20:59:48,20:59:48,661,15,,,,21093.91,0
720030,21:00:14,21:00:14,662,16,,,,21317.49,0
720030,21:00:50,21:00:50,663,17,,,,21604.2,0
720030,21:01:50,21:01:50,5144,18,,,,21981.04,0
720030,21:02:40,21:02:40,6998,19,,,,22456.09,0
720030,21:03:40,21:03:40,597,20,,,,22852.32,0
720030,21:04:09,21:04:09,598,21,,,,23062.66,0
720030,21:04:57,21:04:57,599,22,,,,23484.57,0
720030,21:05:37,21:05:37,7060,23,,,,23777.15,0
720030,21:06:05,21:06:05,600,24,,,,23951.55,0
720030,21:07:00,21:07:00,601,25,,,,24351.88,
720030,21:08:59,21:08:59,603,26,,,,24898.99,0
720030,21:10:48,21:10:48,7621,27,,,,25548.17,0
720030,21:12:00,21:12:00,9547,28,,,,25955.55,
720030,21:13:01,21:13:01,2696,29,,,,26392.14,0
720030,21:13:35,21:13:35,9539,30,,,,26658.42,0
720030,21:14:05,21:14:05,9537,31,,,,26976.14,0
720030,21:14:36,21:14:36,9538,32,,,,27226.95,0
720030,21:15:13,21:15:13,6902,33,,,,27537.69,0
720030,21:15:45,21:15:45,7400,34,,,,27806.01,0
720030,21:15:56,21:15:56,2700,35,,,,27870.91,0
720030,21:16:23,21:16:23,2701,36,,,,28103.44,0
720030,21:17:40,21:17:40,10657,37,,,,28762.4,0
720030,21:19:00,21:19:00,2816,38,,,,29384.37,
720030,21:20:38,21:20:38,2817,39,,,,29790.69,0
720030,21:21:28,21:21:28,2818,40,,,,29974.28,0
720030,21:22:17,21:22:17,10662,41,,,,30171.27,0
720030,21:23:00,21:23:00,6907,42,,,,30299.78,0
720030,21:24:31,21:24:31,7363,43,,,,30639.78,0
720030,21:25:10,21:25:10,7538,44,,,,30798.75,0
720030,21:26:10,21:26:10,2704,45,,,,31042.2,0
720030,21:26:52,21:26:52,2705,46,,,,31193.73,0
720030,21:28:10,21:28:10,4573,47,,,,31528.94,0
720030,21:29:07,21:29:07,4574,48,,,,31771.8,0
720030,21:31:00,21:31:00,9546,49,,1,,32244.79,
720040,20:31:00,20:31:00,9943,1,,,1,0,
720040,20:33:29,20:33:29,2127,2,,,,1876.78,0
720040,20:34:13,20:34:13,3836,3,,,,2549.87,0
720040,20:39:00,20:39:00,9487,4,,,,6464.08,
720040,20:43:31,20:43:31,9520,5,,,,9591,0
720040,20:47:00,20:47:00,3344,6,,,,12126.31,
720040,20:50:16,20:50:16,657,7,,,,14705.63,0
720040,20:56:00,20:56:00,658,8,,,,19109.12,
720040,20:56:24,20:56:24,2692,9,,,,19295.5,0
720040,20:56:53,20:56:53,2693,10,,,,19574.21,0
720040,20:57:46,20:57:46,659,11,,,,20011.48,0
720040,20:58:17,20:58:17,660,12,,,,20308.7,0
720040,20:58:50,20:58:50,2694,13,,,,20636.33,0
720040,20:59:12,20:59:12,2695,14,,,,20823.93,0
720040,20:59:48,20:59:48,661,15,,,,21093.91,0
720040,21:00:14,21:00:14,662,16,,,,21317.49,0
720040,21:00:50,21:00:50,663,17,,,,21604.2,0
720040,21:01:50,21:01:50,5144,18,,,,21981.04,0
720040,21:02:40,21:02:40,6998,19,,,,22456.09,0
720040,21:03:40,21:03:40,597,20,,,,22852.32,0
720040,21:04:09,21:04:09,598,21,,,,23062.66,0
720040,21:04:57,21:04:57,599,22,,,,23484.57,0
720040,21:05:37,21:05:37,7060,23,,,,23777.15,0
720040,21:06:05,21:06:05,600,24,,,,23951.55,0
720040,21:07:00,21:07:00,601,25,,,,24351.88,
720040,21:08:59,21:08:59,603,26,,,,24898.99,0
720040,21:10:48,21:10:48,7621,27,,,,25548.17,0
720040,21:12:00,21:12:00,9547,28,,,,25955.55,
720040,21:13:01,21:13:01,2696,29,,,,26392.14,0
720040,21:13:35,21:13:35,9539,30,,,,26658.42,0
720040,21:14:05,21:14:05,9537,31,,,,26976.14,0
720040,21:14:36,21:14:36,9538,32,,,,27226.95,0
720040,21:15:13,21:15:13,6902,33,,,,27537.69,0
720040,21:15:45,21:15:45,7400,34,,,,27806.01,0
720040,21:15:56,21:15:56,2700,35,,,,27870.91,0
720040,21:16:23,21:16:23,2701,36,,,,28103.44,0
720040,21:17:40,21:17:40,10657,37,,,,28762.4,0
720040,21:19:00,21:19:00,2816,38,,,,29384.37,
720040,21:20:38,21:20:38,2817,39,,,,29790.69,0
720040,21:21:28,21:21:28,2818,40,,,,29974.28,0
720040,21:22:17,21:22:17,10662,41,,,,30171.27,0
720040,21:23:00,21:23:00,6907,42,,,,30299.78,0
720040,21:24:31,21:24:31,7363,43,,,,30639.78,0
720040,21:25:10,21:25:10,7538,44,,,,30798.75,0
720040,21:26:10,21:26:10,2704,45,,,,31042.2,0
720040,21:26:52,21:26:52,2705,46,,,,31193.73,0
720040,21:28:10,21:28:10,4573,47,,,,31528.94,0
720040,21:29:07,21:29:07,4574,48,,,,31771.8,0
720040,21:31:00,21:31:00,9546,49,,1,,32244.79,
720050,20:31:00,20:31:00,9943,1,,,1,0,
720050,20:33:29,20:33:29,2127,2,,,,1876.78,0
720050,20:34:13,20:34:13,3836,3,,,,2549.87,0
720050,20:39:00,20:39:00,9487,4,,,,6464.08,
720050,20:43:31,20:43:31,9520,5,,,,9591,0
720050,20:47:00,20:47:00,3344,6,,,,12126.31,
720050,20:50:16,20:50:16,657,7,,,,14705.63,0
720050,20:56:00,20:56:00,658,8,,,,19109.12,
720050,20:56:24,20:56:24,2692,9,,,,19295.5,0
720050,20:56:53,20:56:53,2693,10,,,,19574.21,0
720050,20:57:46,20:57:46,659,11,,,,20011.48,0
720050,20:58:17,20:58:17,660,12,,,,20308.7,0
720050,20:58:50,20:58:50,2694,13,,,,20636.33,0
720050,20:59:12,20:59:12,2695,14,,,,20823.93,0
720050,20:59:48,20:59:48,661,15,,,,21093.91,0
720050,21:00:14,21:00:14,662,16,,,,21317.49,0
720050,21:00:50,21:00:50,663,17,,,,21604.2,0
720050,21:01:50,21:01:50,5144,18,,,,21981.04,0
720050,21:02:40,21:02:40,6998,19,,,,22456.09,0
720050,21:03:40,21:03:40,597,20,,,,22852.32,0
720050,21:04:09,21:04:09,598,21,,,,23062.66,0
720050,21:04:57,21:04:57,599,22,,,,23484.57,0
720050,21:05:37,21:05:37,7060,23,,,,23777.15,0
720050,21:06:05,21:06:05,600,24,,,,23951.55,0
720050,21:07:00,21:07:00,601,25,,,,24351.88,
720050,21:08:59,21:08:59,603,26,,,,24898.99,0
720050,21:10:48,21:10:48,7621,27,,,,25548.17,0
720050,21:12:00,21:12:00,9547,28,,,,25955.55,
720050,21:13:01,21:13:01,2696,29,,,,26392.14,0
720050,21:13:35,21:13:35,9539,30,,,,26658.42,0
720050,21:14:05,21:14:05,9537,31,,,,26976.14,0
720050,21:14:36,21:14:36,9538,32,,,,27226.95,0
720050,21:15:13,21:15:13,6902,33,,,,27537.69,0
720050,21:15:45,21:15:45,7400,34,,,,27806.01,0
720050,21:15:56,21:15:56,2700,35,,,,27870.91,0
720050,21:16:23,21:16:23,2701,36,,,,28103.44,0
720050,21:17:40,21:17:40,10657,37,,,,28762.4,0
720050,21:19:00,21:19:00,2816,38,,,,29384.37,
720050,21:20:38,21:20:38,2817,39,,,,29790.69,0
720050,21:21:28,21:21:28,2818,40,,,,29974.28,0
720050,21:22:17,21:22:17,10662,41,,,,30171.27,0
720050,21:23:00,21:23:00,6907,42,,,,30299.78,0
720050,21:24:31,21:24:31,7363,43,,,,30639.78,0
720050,21:25:10,21:25:10,7538,44,,,,30798.75,0
720050,21:26:10,21:26:10,2704,45,,,,31042.2,0
720050,21:26:52,21:26:52,2705,46,,,,31193.73,0
720050,21:28:10,21:28:10,4573,47,,,,31528.94,0
720050,21:29:07,21:29:07,4574,48,,,,31771.8,0
720050,21:31:00,21:31:00,9546,49,,1,,32244.79,
720060,20:31:00,20:31:00,9943,1,,,1,0,
720060,20:33:29,20:33:29,2127,2,,,,1876.78,0
720060,20:34:13,20:34:13,3836,3,,,,2549.87,0
720060,20:39:00,20:39:00,9487,4,,,,6464.08,
720060,20:43:31,20:43:31,9520,5,,,,9591,0
720060,20:47:00,20:47:00,3344,6,,,,12126.31,
720060,20:50:16,20:50:16,657,7,,,,14705.63,0
720060,20:56:00,20:56:00,658,8,,,,19109.12,
720060,20:56:24,20:56:24,2692,9,,,,19295.5,0
720060,20:56:53,20:56:53,2693,10,,,,19574.21,0
720060,20:57:46,20:57:46,659,11,,,,20011.48,0
720060,20:58:17,20:58:17,660,12,,,,20308.7,0
720060,20:58:50,20:58:50,2694,13,,,,20636.33,0
720060,20:59:12,20:59:12,2695,14,,,,20823.93,0
720060,20:59:48,20:59:48,661,15,,,,21093.91,0
720060,21:00:14,21:00:14,662,16,,,,21317.49,0
720060,21:00:50,21:00:50,663,17,,,,21604.2,0
720060,21:01:50,21:01:50,5144,18,,,,21981.04,0
720060,21:02:40,21:02:40,6998,19,,,,22456.09,0
720060,21:03:40,21:03:40,597,20,,,,22852.32,0
720060,21:04:09,21:04:09,598,21,,,,23062.66,0
720060,21:04:57,21:04:57,599,22,,,,23484.57,0
720060,21:05:37,21:05:37,7060,23,,,,23777.15,0
720060,21:06:05,21:06:05,600,24,,,,23951.55,0
720060,21:07:00,21:07:00,601,25,,,,24351.88,
720060,21:08:59,21:08:59,603,26,,,,24898.99,0
720060,21:10:48,21:10:48,7621,27,,,,25548.17,0
720060,21:12:00,21:12:00,9547,28,,,,25955.55,
720060,21:13:01,21:13:01,2696,29,,,,26392.14,0
720060,21:13:35,21:13:35,9539,30,,,,26658.42,0
720060,21:14:05,21:14:05,9537,31,,,,26976.14,0
720060,21:14:36,21:14:36,9538,32,,,,27226.95,0
720060,21:15:13,21:15:13,6902,33,,,,27537.69,0
720060,21:15:45,21:15:45,7400,34,,,,27806.01,0
720060,21:15:56,21:15:56,2700,35,,,,27870.91,0
720060,21:16:23,21:16:23,2701,36,,,,28103.44,0
720060,21:17:40,21:17:40,10657,37,,,,28762.4,0
720060,21:19:00,21:19:00,2816,38,,,,29384.37,
720060,21:20:38,21:20:38,2817,39,,,,29790.69,0
720060,21:21:28,21:21:28,2818,40,,,,29974.28,0
720060,21:22:17,21:22:17,10662,41,,,,30171.27,0
720060,21:23:00,21:23:00,6907,42,,,,30299.78,0
720060,21:24:31,21:24:31,7363,43,,,,30639.78,0
720060,21:25:10,21:25:10,7538,44,,,,30798.75,0
720060,21:26:10,21:26:10,2704,45,,,,31042.2,0
720060,21:26:52,21:26:52,2705,46,,,,31193.73,0
720060,21:28:10,21:28:10,4573,47,,,,31528.94,0
720060,21:29:07,21:29:07,4574,48,,,,31771.8,0
720060,21:31:00,21:31:00,9546,49,,1,,32244.79,
7285070,10:30:00,10:30:00,9943,1,,,1,0,
7285070,10:34:02,10:34:02,2127,2,,,,1876.78,0
7285070,10:35:14,10:35:14,3836,3,,,,2549.87,0
7285070,10:43:00,10:43:00,9487,4,,,,6464.08,
7285070,10:48:05,10:48:05,9520,5,,,,9591,0
7285070,10:52:00,10:52:00,3344,6,,,,12126.31,
7285070,10:54:54,10:54:54,657,7,,,,14705.63,0
7285070,11:00:00,11:00:00,658,8,,,,19109.12,
7285070,11:00:20,11:00:20,2692,9,,,,19295.5,0
7285070,11:00:43,11:00:43,2693,10,,,,19574.21,0
7285070,11:01:27,11:01:27,659,11,,,,20011.48,0
7285070,11:01:52,11:01:52,660,12,,,,20308.7,0
7285070,11:02:19,11:02:19,2694,13,,,,20636.33,0
7285070,11:02:37,11:02:37,2695,14,,,,20823.93,0
7285070,11:03:06,11:03:06,661,15,,,,21093.91,0
7285070,11:03:27,11:03:27,662,16,,,,21317.49,0
7285070,11:03:57,11:03:57,663,17,,,,21604.2,0
7285070,11:04:47,11:04:47,5144,18,,,,21981.04,0
7285070,11:05:27,11:05:27,6998,19,,,,22456.09,0
7285070,11:06:16,11:06:16,597,20,,,,22852.32,0
7285070,11:06:40,11:06:40,598,21,,,,23062.66,0
7285070,11:07:19,11:07:19,599,22,,,,23484.57,0
7285070,11:07:52,11:07:52,7060,23,,,,23777.15,0
7285070,11:08:15,11:08:15,600,24,,,,23951.55,0
7285070,11:09:00,11:09:00,601,25,,,,24351.88,
7285070,11:11:22,11:11:22,603,26,,,,24898.99,0
7285070,11:13:33,11:13:33,7621,27,,,,25548.17,0
7285070,11:15:00,11:15:00,9547,28,,,,25955.55,
7285070,11:16:10,11:16:10,2696,29,,,,26392.14,0
7285070,11:16:48,11:16:48,9539,30,,,,26658.42,0
7285070,11:17:22,11:17:22,9537,31,,,,26976.14,0
7285070,11:17:59,11:17:59,9538,32,,,,27226.95,0
7285070,11:18:40,11:18:40,6902,33,,,,27537.69,0
7285070,11:19:17,11:19:17,7400,34,,,,27806.01,0
7285070,11:19:30,11:19:30,2700,35,,,,27870.91,0
7285070,11:20:00,11:20:00,2701,36,,,,28103.44,0
7285070,11:21:28,11:21:28,10657,37,,,,28762.4,0
7285070,11:23:00,11:23:00,2816,38,,,,29384.37,
7285070,11:24:22,11:24:22,2817,39,,,,29790.69,0
7285070,11:25:03,11:25:03,2818,40,,,,29974.28,0
7285070,11:25:44,11:25:44,10662,41,,,,30171.27,0
7285070,11:26:20,11:26:20,6907,42,,,,30299.78,0
7285070,11:27:36,11:27:36,7363,43,,,,30639.78,0
7285070,11:28:08,11:28:08,7538,44,,,,30798.75,0
7285070,11:28:58,11:28:58,2704,45,,,,31042.2,0
7285070,11:29:34,11:29:34,2705,46,,,,31193.73,0
7285070,11:30:38,11:30:38,4573,47,,,,31528.94,0
7285070,11:31:25,11:31:25,4574,48,,,,31771.8,0
7285070,11:33:00,11:33:00,9546,49,,1,,32244.79,
7285090,10:30:00,10:30:00,9943,1,,,1,0,
7285090,10:34:02,10:34:02,2127,2,,,,1876.78,0
7285090,10:35:14,10:35:14,3836,3,,,,2549.87,0
7285090,10:43:00,10:43:00,9487,4,,,,6464.08,
7285090,10:48:05,10:48:05,9520,5,,,,9591,0
7285090,10:52:00,10:52:00,3344,6,,,,12126.31,
7285090,10:54:54,10:54:54,657,7,,,,14705.63,0
7285090,11:00:00,11:00:00,658,8,,,,19109.12,
7285090,11:00:20,11:00:20,2692,9,,,,19295.5,0
7285090,11:00:43,11:00:43,2693,10,,,,19574.21,0
7285090,11:01:27,11:01:27,659,11,,,,20011.48,0
7285090,11:01:52,11:01:52,660,12,,,,20308.7,0
7285090,11:02:19,11:02:19,2694,13,,,,20636.33,0
7285090,11:02:37,11:02:37,2695,14,,,,20823.93,0
7285090,11:03:06,11:03:06,661,15,,,,21093.91,0
7285090,11:03:27,11:03:27,662,16,,,,21317.49,0
7285090,11:03:57,11:03:57,663,17,,,,21604.2,0
7285090,11:04:47,11:04:47,5144,18,,,,21981.04,0
7285090,11:05:27,11:05:27,6998,19,,,,22456.09,0
7285090,11:06:16,11:06:16,597,20,,,,22852.32,0
7285090,11:06:40,11:06:40,598,21,,,,23062.66,0
7285090,11:07:19,11:07:19,599,22,,,,23484.57,0
7285090,11:07:52,11:07:52,7060,23,,,,23777.15,0
7285090,11:08:15,11:08:15,600,24,,,,23951.55,0
7285090,11:09:00,11:09:00,601,25,,,,24351.88,
7285090,11:11:22,11:11:22,603,26,,,,24898.99,0
7285090,11:13:33,11:13:33,7621,27,,,,25548.17,0
7285090,11:15:00,11:15:00,9547,28,,,,25955.55,
7285090,11:16:10,11:16:10,2696,29,,,,26392.14,0
7285090,11:16:48,11:16:48,9539,30,,,,26658.42,0
7285090,11:17:22,11:17:22,9537,31,,,,26976.14,0
7285090,11:17:59,11:17:59,9538,32,,,,27226.95,0
7285090,11:18:40,11:18:40,6902,33,,,,27537.69,0
7285090,11:19:17,11:19:17,7400,34,,,,27806.01,0
7285090,11:19:30,11:19:30,2700,35,,,,27870.91,0
7285090,11:20:00,11:20:00,2701,36,,,,28103.44,0
7285090,11:21:28,11:21:28,10657,37,,,,28762.4,0
7285090,11:23:00,11:23:00,2816,38,,,,29384.37,
7285090,11:24:22,11:24:22,2817,39,,,,29790.69,0
7285090,11:25:03,11:25:03,2818,40,,,,29974.28,0
7285090,11:25:44,11:25:44,10662,41,,,,30171.27,0
7285090,11:26:20,11:26:20,6907,42,,,,30299.78,0
7285090,11:27:36,11:27:36,7363,43,,,,30639.78,0
7285090,11:28:08,11:28:08,7538,44,,,,30798.75,0
7285090,11:28:58,11:28:58,2704,45,,,,31042.2,0
7285090,11:29:34,11:29:34,2705,46,,,,31193.73,0
7285090,11:30:38,11:30:38,4573,47,,,,31528.94,0
7285090,11:31:25,11:31:25,4574,48,,,,31771.8,0
7285090,11:33:00,11:33:00,9546,49,,1,,32244.79,
7604070,09:30:00,09:30:00,9943,1,,,1,0,
7604070,09:33:43,09:33:43,2127,2,,,,1876.78,0
7604070,09:34:50,09:34:50,3836,3,,,,2549.87,0
7604070,09:42:00,09:42:00,9487,4,,,,6464.08,
7604070,09:47:05,09:47:05,9520,5,,,,9591,0
7604070,09:51:00,09:51:00,3344,6,,,,12126.31,
7604070,09:53:54,09:53:54,657,7,,,,14705.63,0
7604070,09:59:00,09:59:00,658,8,,,,19109.12,
7604070,09:59:20,09:59:20,2692,9,,,,19295.5,0
7604070,09:59:43,09:59:43,2693,10,,,,19574.21,0
7604070,10:00:27,10:00:27,659,11,,,,20011.48,0
7604070,10:00:52,10:00:52,660,12,,,,20308.7,0
7604070,10:01:19,10:01:19,2694,13,,,,20636.33,0
7604070,10:01:37,10:01:37,2695,14,,,,20823.93,0
7604070,10:02:06,10:02:06,661,15,,,,21093.91,0
7604070,10:02:27,10:02:27,662,16,,,,21317.49,0
7604070,10:02:57,10:02:57,663,17,,,,21604.2,0
7604070,10:03:47,10:03:47,5144,18,,,,21981.04,0
7604070,10:04:27,10:04:27,6998,19,,,,22456.09,0
7604070,10:05:16,10:05:16,597,20,,,,22852.32,0
7604070,10:05:40,10:05:40,598,21,,,,23062.66,0
7604070,10:06:19,10:06:19,599,22,,,,23484.57,0
7604070,10:06:52,10:06:52,7060,23,,,,23777.15,0
7604070,10:07:15,10:07:15,600,24,,,,23951.55,0
7604070,10:08:00,10:08:00,601,25,,,,24351.88,
7604070,10:10:22,10:10:22,603,26,,,,24898.99,0
7604070,10:12:33,10:12:33,7621,27,,,,25548.17,0
7604070,10:14:00,10:14:00,9547,28,,,,25955.55,
7604070,10:15:01,10:15:01,2696,29,,,,26392.14,0
7604070,10:15:35,10:15:35,9539,30,,,,26658.42,0
7604070,10:16:05,10:16:05,9537,31,,,,26976.14,0
7604070,10:16:36,10:16:36,9538,32,,,,27226.95,0
7604070,10:17:13,10:17:13,6902,33,,,,27537.69,0
7604070,10:17:45,10:17:45,7400,34,,,,27806.01,0
7604070,10:17:56,10:17:56,2700,35,,,,27870.91,0
7604070,10:18:23,10:18:23,2701,36,,,,28103.44,0
7604070,10:19:40,10:19:40,10657,37,,,,28762.4,0
7604070,10:21:00,10:21:00,2816,38,,,,29384.37,
7604070,10:22:14,10:22:14,2817,39,,,,29790.69,0
7604070,10:22:51,10:22:51,2818,40,,,,29974.28,0
7604070,10:23:28,10:23:28,10662,41,,,,30171.27,0
7604070,10:24:00,10:24:00,6907,42,,,,30299.78,0
7604070,10:25:08,10:25:08,7363,43,,,,30639.78,0
7604070,10:25:37,10:25:37,7538,44,,,,30798.75,0
7604070,10:26:22,10:26:22,2704,45,,,,31042.2,0
7604070,10:26:54,10:26:54,2705,46,,,,31193.73,0
7604070,10:27:52,10:27:52,4573,47,,,,31528.94,0
7604070,10:28:35,10:28:35,4574,48,,,,31771.8,0
7604070,10:30:00,10:30:00,9546,49,,1,,32244.79,
7604090,09:30:00,09:30:00,9943,1,,,1,0,
7604090,09:33:43,09:33:43,2127,2,,,,1876.78,0
7604090,09:34:50,09:34:50,3836,3,,,,2549.87,0
7604090,09:42:00,09:42:00,9487,4,,,,6464.08,
7604090,09:47:05,09:47:05,9520,5,,,,9591,0
7604090,09:51:00,09:51:00,3344,6,,,,12126.31,
7604090,09:53:54,09:53:54,657,7,,,,14705.63,0
7604090,09:59:00,09:59:00,658,8,,,,19109.12,
7604090,09:59:20,09:59:20,2692,9,,,,19295.5,0
7604090,09:59:43,09:59:43,2693,10,,,,19574.21,0
7604090,10:00:27,10:00:27,659,11,,,,20011.48,0
7604090,10:00:52,10:00:52,660,12,,,,20308.7,0
7604090,10:01:19,10:01:19,2694,13,,,,20636.33,0
7604090,10:01:37,10:01:37,2695,14,,,,20823.93,0
7604090,10:02:06,10:02:06,661,15,,,,21093.91,0
7604090,10:02:27,10:02:27,662,16,,,,21317.49,0
7604090,10:02:57,10:02:57,663,17,,,,21604.2,0
7604090,10:03:47,10:03:47,5144,18,,,,21981.04,0
7604090,10:04:27,10:04:27,6998,19,,,,22456.09,0
7604090,10:05:16,10:05:16,597,20,,,,22852.32,0
7604090,10:05:40,10:05:40,598,21,,,,23062.66,0
7604090,10:06:19,10:06:19,599,22,,,,23484.57,0
7604090,10:06:52,10:06:52,7060,23,,,,23777.15,0
7604090,10:07:15,10:07:15,600,24,,,,23951.55,0
7604090,10:08:00,10:08:00,601,25,,,,24351.88,
7604090,10:10:22,10:10:22,603,26,,,,24898.99,0
7604090,10:12:33,10:12:33,7621,27,,,,25548.17,0
7604090,10:14:00,10:14:00,9547,28,,,,25955.55,
7604090,10:15:01,10:15:01,2696,29,,,,26392.14,0
7604090,10:15:35,10:15:35,9539,30,,,,26658.42,0
7604090,10:16:05,10:16:05,9537,31,,,,26976.14,0
7604090,10:16:36,10:16:36,9538,32,,,,27226.95,0
7604090,10:17:13,10:17:13,6902,33,,,,27537.69,0
7604090,10:17:45,10:17:45,7400,34,,,,27806.01,0
7604090,10:17:56,10:17:56,2700,35,,,,27870.91,0
7604090,10:18:23,10:18:23,2701,36,,,,28103.44,0
7604090,10:19:40,10:19:40,10657,37,,,,28762.4,0
7604090,10:21:00,10:21:00,2816,38,,,,29384.37,
7604090,10:22:14,10:22:14,2817,39,,,,29790.69,0
7604090,10:22:51,10:22:51,2818,40,,,,29974.28,0
7604090,10:23:28,10:23:28,10662,41,,,,30171.27,0
7604090,10:24:00,10:24:00,6907,42,,,,30299.78,0
7604090,10:25:08,10:25:08,7363,43,,,,30639.78,0
7604090,10:25:37,10:25:37,7538,44,,,,30798.75,0
7604090,10:26:22,10:26:22,2704,45,,,,31042.2,0
7604090,10:26:54,10:26:54,2705,46,,,,31193.73,0
7604090,10:27:52,10:27:52,4573,47,,,,31528.94,0
7604090,10:28:35,10:28:35,4574,48,,,,31771.8,0
7604090,10:30:00,10:30:00,9546,49,,1,,32244.79,
8048010,18:20:00,18:20:00,9943,1,,,1,0,
8048010,18:24:02,18:24:02,2127,2,,,,1876.78,0
8048010,18:25:14,18:25:14,3836,3,,,,2549.87,0
8048010,18:33:00,18:33:00,9487,4,,,,6464.08,
8048010,18:38:05,18:38:05,9520,5,,,,9591,0
8048010,18:42:00,18:42:00,3344,6,,,,12126.31,
8048010,18:44:54,18:44:54,657,7,,,,14705.63,0
8048010,18:50:00,18:50:00,658,8,,,,19109.12,
8048010,18:50:20,18:50:20,2692,9,,,,19295.5,0
8048010,18:50:43,18:50:43,2693,10,,,,19574.21,0
8048010,18:51:27,18:51:27,659,11,,,,20011.48,0
8048010,18:51:52,18:51:52,660,12,,,,20308.7,0
8048010,18:52:19,18:52:19,2694,13,,,,20636.33,0
8048010,18:52:37,18:52:37,2695,14,,,,20823.93,0
8048010,18:53:06,18:53:06,661,15,,,,21093.91,0
8048010,18:53:27,18:53:27,662,16,,,,21317.49,0
8048010,18:53:57,18:53:57,663,17,,,,21604.2,0
8048010,18:54:47,18:54:47,5144,18,,,,21981.04,0
8048010,18:55:27,18:55:27,6998,19,,,,22456.09,0
8048010,18:56:16,18:56:16,597,20,,,,22852.32,0
8048010,18:56:40,18:56:40,598,21,,,,23062.66,0
8048010,18:57:19,18:57:19,599,22,,,,23484.57,0
8048010,18:57:52,18:57:52,7060,23,,,,23777.15,0
8048010,18:58:15,18:58:15,600,24,,,,23951.55,0
8048010,18:59:00,18:59:00,601,25,,,,24351.88,
8048010,19:01:22,19:01:22,603,26,,,,24898.99,0
8048010,19:03:33,19:03:33,7621,27,,,,25548.17,0
8048010,19:05:00,19:05:00,9547,28,,,,25955.55,
8048010,19:06:10,19:06:10,2696,29,,,,26392.14,0
8048010,19:06:48,19:06:48,9539,30,,,,26658.42,0
8048010,19:07:22,19:07:22,9537,31,,,,26976.14,0
8048010,19:07:59,19:07:59,9538,32,,,,27226.95,0
8048010,19:08:40,19:08:40,6902,33,,,,27537.69,0
8048010,19:09:17,19:09:17,7400,34,,,,27806.01,0
8048010,19:09:30,19:09:30,2700,35,,,,27870.91,0
8048010,19:10:00,19:10:00,2701,36,,,,28103.44,0
8048010,19:11:28,19:11:28,10657,37,,,,28762.4,0
8048010,19:13:00,19:13:00,2816,38,,,,29384.37,
8048010,19:14:22,19:14:22,2817,39,,,,29790.69,0
8048010,19:15:03,19:15:03,2818,40,,,,29974.28,0
8048010,19:15:44,19:15:44,10662,41,,,,30171.27,0
8048010,19:16:20,19:16:20,6907,42,,,,30299.78,0
8048010,19:17:36,19:17:36,7363,43,,,,30639.78,0
8048010,19:18:08,19:18:08,7538,44,,,,30798.75,0
8048010,19:18:58,19:18:58,2704,45,,,,31042.2,0
8048010,19:19:34,19:19:34,2705,46,,,,31193.73,0
8048010,19:20:38,19:20:38,4573,47,,,,31528.94,0
8048010,19:21:25,19:21:25,4574,48,,,,31771.8,0
8048010,19:23:00,19:23:00,9546,49,,1,,32244.79,
8048080,18:20:00,18:20:00,9943,1,,,1,0,
8048080,18:24:02,18:24:02,2127,2,,,,1876.78,0
8048080,18:25:14,18:25:14,3836,3,,,,2549.87,0
8048080,18:33:00,18:33:00,9487,4,,,,6464.08,
8048080,18:38:05,18:38:05,9520,5,,,,9591,0
8048080,18:42:00,18:42:00,3344,6,,,,12126.31,
8048080,18:44:54,18:44:54,657,7,,,,14705.63,0
8048080,18:50:00,18:50:00,658,8,,,,19109.12,
8048080,18:50:20,18:50:20,2692,9,,,,19295.5,0
8048080,18:50:43,18:50:43,2693,10,,,,19574.21,0
8048080,18:51:27,18:51:27,659,11,,,,20011.48,0
8048080,18:51:52,18:51:52,660,12,,,,20308.7,0
8048080,18:52:19,18:52:19,2694,13,,,,20636.33,0
8048080,18:52:37,18:52:37,2695,14,,,,20823.93,0
8048080,18:53:06,18:53:06,661,15,,,,21093.91,0
8048080,18:53:27,18:53:27,662,16,,,,21317.49,0
8048080,18:53:57,18:53:57,663,17,,,,21604.2,0
8048080,18:54:47,18:54:47,5144,18,,,,21981.04,0
8048080,18:55:27,18:55:27,6998,19,,,,22456.09,0
8048080,18:56:16,18:56:16,597,20,,,,22852.32,0
8048080,18:56:40,18:56:40,598,21,,,,23062.66,0
8048080,18:57:19,18:57:19,599,22,,,,23484.57,0
8048080,18:57:52,18:57:52,7060,23,,,,23777.15,0
8048080,18:58:15,18:58:15,600,24,,,,23951.55,0
8048080,18:59:00,18:59:00,601,25,,,,24351.88,
8048080,19:01:22,19:01:22,603,26,,,,24898.99,0
8048080,19:03:33,19:03:33,7621,27,,,,25548.17,0
8048080,19:05:00,19:05:00,9547,28,,,,25955.55,
8048080,19:06:10,19:06:10,2696,29,,,,26392.14,0
8048080,19:06:48,19:06:48,9539,30,,,,26658.42,0
8048080,19:07:22,19:07:22,9537,31,,,,26976.14,0
8048080,19:07:59,19:07:59,9538,32,,,,27226.95,0
8048080,19:08:40,19:08:40,6902,33,,,,27537.69,0
8048080,19:09:17,19:09:17,7400,34,,,,27806.01,0
8048080,19:09:30,19:09:30,2700,35,,,,27870.91,0
8048080,19:10:00,19:10:00,2701,36,,,,28103.44,0
8048080,19:11:28,19:11:28,10657,37,,,,28762.4,0
8048080,19:13:00,19:13:00,2816,38,,,,29384.37,
8048080,19:14:22,19:14:22,2817,39,,,,29790.69,0
8048080,19:15:03,19:15:03,2818,40,,,,29974.28,0
8048080,19:15:44,19:15:44,10662,41,,,,30171.27,0
8048080,19:16:20,19:16:20,6907,42,,,,30299.78,0
8048080,19:17:36,19:17:36,7363,43,,,,30639.78,0
8048080,19:18:08,19:18:08,7538,44,,,,30798.75,0
8048080,19:18:58,19:18:58,2704,45,,,,31042.2,0
8048080,19:19:34,19:19:34,2705,46,,,,31193.73,0
8048080,19:20:38,19:20:38,4573,47,,,,31528.94,0
8048080,19:21:25,19:21:25,4574,48,,,,31771.8,0
8048080,19:23:00,19:23:00,9546,49,,1,,32244.79,
8048100,18:20:00,18:20:00,9943,1,,,1,0,
8048100,18:24:02,18:24:02,2127,2,,,,1876.78,0
8048100,18:25:14,18:25:14,3836,3,,,,2549.87,0
8048100,18:33:00,18:33:00,9487,4,,,,6464.08,
8048100,18:38:05,18:38:05,9520,5,,,,9591,0
8048100,18:42:00,18:42:00,3344,6,,,,12126.31,
8048100,18:44:54,18:44:54,657,7,,,,14705.63,0
8048100,18:50:00,18:50:00,658,8,,,,19109.12,
8048100,18:50:20,18:50:20,2692,9,,,,19295.5,0
8048100,18:50:43,18:50:43,2693,10,,,,19574.21,0
8048100,18:51:27,18:51:27,659,11,,,,20011.48,0
8048100,18:51:52,18:51:52,660,12,,,,20308.7,0
8048100,18:52:19,18:52:19,2694,13,,,,20636.33,0
8048100,18:52:37,18:52:37,2695,14,,,,20823.93,0
8048100,18:53:06,18:53:06,661,15,,,,21093.91,0
8048100,18:53:27,18:53:27,662,16,,,,21317.49,0
8048100,18:53:57,18:53:57,663,17,,,,21604.2,0
8048100,18:54:47,18:54:47,5144,18,,,,21981.04,0
8048100,18:55:27,18:55:27,6998,19,,,,22456.09,0
8048100,18:56:16,18:56:16,597,20,,,,22852.32,0
8048100,18:56:40,18:56:40,598,21,,,,23062.66,0
8048100,18:57:19,18:57:19,599,22,,,,23484.57,0
8048100,18:57:52,18:57:52,7060,23,,,,23777.15,0
8048100,18:58:15,18:58:15,600,24,,,,23951.55,0
8048100,18:59:00,18:59:00,601,25,,,,24351.88,
8048100,19:01:22,19:01:22,603,26,,,,24898.99,0
8048100,19:03:33,19:03:33,7621,27,,,,25548.17,0
8048100,19:05:00,19:05:00,9547,28,,,,25955.55,
8048100,19:06:10,19:06:10,2696,29,,,,26392.14,0
8048100,19:06:48,19:06:48,9539,30,,,,26658.42,0
8048100,19:07:22,19:07:22,9537,31,,,,26976.14,0
8048100,19:07:59,19:07:59,9538,32,,,,27226.95,0
8048100,19:08:40,19:08:40,6902,33,,,,27537.69,0
8048100,19:09:17,19:09:17,7400,34,,,,27806.01,0
8048100,19:09:30,19:09:30,2700,35,,,,27870.91,0
8048100,19:10:00,19:10:00,2701,36,,,,28103.44,0
8048100,19:11:28,19:11:28,10657,37,,,,28762.4,0
8048100,19:13:00,19:13:00,2816,38,,,,29384.37,
8048100,19:14:22,19:14:22,2817,39,,,,29790.69,0
8048100,19:15:03,19:15:03,2818,40,,,,29974.28,0
8048100,19:15:44,19:15:44,10662,41,,,,30171.27,0
8048100,19:16:20,19:16:20,6907,42,,,,30299.78,0
8048100,19:17:36,19:17:36,7363,43,,,,30639.78,0
8048100,19:18:08,19:18:08,7538,44,,,,30798.75,0
8048100,19:18:58,19:18:58,2704,45,,,,31042.2,0
8048100,19:19:34,19:19:34,2705,46,,,,31193.73,0
8048100,19:20:38,19:20:38,4573,47,,,,31528.94,0
8048100,19:21:25,19:21:25,4574,48,,,,31771.8,0
8048100,19:23:00,19:23:00,9546,49,,1,,32244.79,
8048110,18:20:00,18:20:00,9943,1,,,1,0,
8048110,18:24:02,18:24:02,2127,2,,,,1876.78,0
8048110,18:25:14,18:25:14,3836,3,,,,2549.87,0
8048110,18:33:00,18:33:00,9487,4,,,,6464.08,
8048110,18:38:05,18:38:05,9520,5,,,,9591,0
8048110,18:42:00,18:42:00,3344,6,,,,12126.31,
8048110,18:44:54,18:44:54,657,7,,,,14705.63,0
8048110,18:50:00,18:50:00,658,8,,,,19109.12,
8048110,18:50:20,18:50:20,2692,9,,,,19295.5,0
8048110,18:50:43,18:50:43,2693,10,,,,19574.21,0
8048110,18:51:27,18:51:27,659,11,,,,20011.48,0
8048110,18:51:52,18:51:52,660,12,,,,20308.7,0
8048110,18:52:19,18:52:19,2694,13,,,,20636.33,0
8048110,18:52:37,18:52:37,2695,14,,,,20823.93,0
8048110,18:53:06,18:53:06,661,15,,,,21093.91,0
8048110,18:53:27,18:53:27,662,16,,,,21317.49,0
8048110,18:53:57,18:53:57,663,17,,,,21604.2,0
8048110,18:54:47,18:54:47,5144,18,,,,21981.04,0
8048110,18:55:27,18:55:27,6998,19,,,,22456.09,0
8048110,18:56:16,18:56:16,597,20,,,,22852.32,0
8048110,18:56:40,18:56:40,598,21,,,,23062.66,0
8048110,18:57:19,18:57:19,599,22,,,,23484.57,0
8048110,18:57:52,18:57:52,7060,23,,,,23777.15,0
8048110,18:58:15,18:58:15,600,24,,,,23951.55,0
8048110,18:59:00,18:59:00,601,25,,,,24351.88,
8048110,19:01:22,19:01:22,603,26,,,,24898.99,0
8048110,19:03:33,19:03:33,7621,27,,,,25548.17,0
8048110,19:05:00,19:05:00,9547,28,,,,25955.55,
8048110,19:06:10,19:06:10,2696,29,,,,26392.14,0
8048110,19:06:48,19:06:48,9539,30,,,,26658.42,0
8048110,19:07:22,19:07:22,9537,31,,,,26976.14,0
8048110,19:07:59,19:07:59,9538,32,,,,27226.95,0
8048110,19:08:40,19:08:40,6902,33,,,,27537.69,0
8048110,19:09:17,19:09:17,7400,34,,,,27806.01,0
8048110,19:09:30,19:09:30,2700,35,,,,27870.91,0
8048110,19:10:00,19:10:00,2701,36,,,,28103.44,0
8048110,19:11:28,19:11:28,10657,37,,,,28762.4,0
8048110,19:13:00,19:13:00,2816,38,,,,29384.37,
8048110,19:14:22,19:14:22,2817,39,,,,29790.69,0
8048110,19:15:03,19:15:03,2818,40,,,,29974.28,0
8048110,19:15:44,19:15:44,10662,41,,,,30171.27,0
8048110,19:16:20,19:16:20,6907,42,,,,30299.78,0
8048110,19:17:36,19:17:36,7363,43,,,,30639.78,0
8048110,19:18:08,19:18:08,7538,44,,,,30798.75,0
8048110,19:18:58,19:18:58,2704,45,,,,31042.2,0
8048110,19:19:34,19:19:34,2705,46,,,,31193.73,0
8048110,19:20:38,19:20:38,4573,47,,,,31528.94,0
8048110,19:21:25,19:21:25,4574,48,,,,31771.8,0
8048110,19:23:00,19:23:00,9546,49,,1,,32244.79,
8063070,16:00:00,16:00:00,9943,1,,,1,0,
8063070,16:04:02,16:04:02,2127,2,,,,1876.78,0
8063070,16:05:14,16:05:14,3836,3,,,,2549.87,0
8063070,16:13:00,16:13:00,9487,4,,,,6464.08,
8063070,16:18:05,16:18:05,9520,5,,,,9591,0
8063070,16:22:00,16:22:00,3344,6,,,,12126.31,
8063070,16:24:54,16:24:54,657,7,,,,14705.63,0
8063070,16:30:00,16:30:00,658,8,,,,19109.12,
8063070,16:30:20,16:30:20,2692,9,,,,19295.5,0
8063070,16:30:43,16:30:43,2693,10,,,,19574.21,0
8063070,16:31:27,16:31:27,659,11,,,,20011.48,0
8063070,16:31:52,16:31:52,660,12,,,,20308.7,0
8063070,16:32:19,16:32:19,2694,13,,,,20636.33,0
8063070,16:32:37,16:32:37,2695,14,,,,20823.93,0
8063070,16:33:06,16:33:06,661,15,,,,21093.91,0
8063070,16:33:27,16:33:27,662,16,,,,21317.49,0
8063070,16:33:57,16:33:57,663,17,,,,21604.2,0
8063070,16:34:47,16:34:47,5144,18,,,,21981.04,0
8063070,16:35:27,16:35:27,6998,19,,,,22456.09,0
8063070,16:36:16,16:36:16,597,20,,,,22852.32,0
8063070,16:36:40,16:36:40,598,21,,,,23062.66,0
8063070,16:37:19,16:37:19,599,22,,,,23484.57,0
8063070,16:37:52,16:37:52,7060,23,,,,23777.15,0
8063070,16:38:15,16:38:15,600,24,,,,23951.55,0
8063070,16:39:00,16:39:00,601,25,,,,24351.88,
8063070,16:41:22,16:41:22,603,26,,,,24898.99,0
8063070,16:43:33,16:43:33,7621,27,,,,25548.17,0
8063070,16:45:00,16:45:00,9547,28,,,,25955.55,
8063070,16:46:10,16:46:10,2696,29,,,,26392.14,0
8063070,16:46:48,16:46:48,9539,30,,,,26658.42,0
8063070,16:47:22,16:47:22,9537,31,,,,26976.14,0
8063070,16:47:59,16:47:59,9538,32,,,,27226.95,0
8063070,16:48:40,16:48:40,6902,33,,,,27537.69,0
8063070,16:49:17,16:49:17,7400,34,,,,27806.01,0
8063070,16:49:30,16:49:30,2700,35,,,,27870.91,0
8063070,16:50:00,16:50:00,2701,36,,,,28103.44,0
8063070,16:51:28,16:51:28,10657,37,,,,28762.4,0
8063070,16:53:00,16:53:00,2816,38,,,,29384.37,
8063070,16:54:22,16:54:22,2817,39,,,,29790.69,0
8063070,16:55:03,16:55:03,2818,40,,,,29974.28,0
8063070,16:55:44,16:55:44,10662,41,,,,30171.27,0
8063070,16:56:20,16:56:20,6907,42,,,,30299.78,0
8063070,16:57:36,16:57:36,7363,43,,,,30639.78,0
8063070,16:58:08,16:58:08,7538,44,,,,30798.75,0
8063070,16:58:58,16:58:58,2704,45,,,,31042.2,0
8063070,16:59:34,16:59:34,2705,46,,,,31193.73,0
8063070,17:00:38,17:00:38,4573,47,,,,31528.94,0
8063070,17:01:25,17:01:25,4574,48,,,,31771.8,0
8063070,17:03:00,17:03:00,9546,49,,1,,32244.79,
8063090,16:00:00,16:00:00,9943,1,,,1,0,
8063090,16:04:02,16:04:02,2127,2,,,,1876.78,0
8063090,16:05:14,16:05:14,3836,3,,,,2549.87,0
8063090,16:13:00,16:13:00,9487,4,,,,6464.08,
8063090,16:18:05,16:18:05,9520,5,,,,9591,0
8063090,16:22:00,16:22:00,3344,6,,,,12126.31,
8063090,16:24:54,16:24:54,657,7,,,,14705.63,0
8063090,16:30:00,16:30:00,658,8,,,,19109.12,
8063090,16:30:20,16:30:20,2692,9,,,,19295.5,0
8063090,16:30:43,16:30:43,2693,10,,,,19574.21,0
8063090,16:31:27,16:31:27,659,11,,,,20011.48,0
8063090,16:31:52,16:31:52,660,12,,,,20308.7,0
8063090,16:32:19,16:32:19,2694,13,,,,20636.33,0
8063090,16:32:37,16:32:37,2695,14,,,,20823.93,0
8063090,16:33:06,16:33:06,661,15,,,,21093.91,0
8063090,16:33:27,16:33:27,662,16,,,,21317.49,0
8063090,16:33:57,16:33:57,663,17,,,,21604.2,0
8063090,16:34:47,16:34:47,5144,18,,,,21981.04,0
8063090,16:35:27,16:35:27,6998,19,,,,22456.09,0
8063090,16:36:16,16:36:16,597,20,,,,22852.32,0
8063090,16:36:40,16:36:40,598,21,,,,23062.66,0
8063090,16:37:19,16:37:19,599,22,,,,23484.57,0
8063090,16:37:52,16:37:52,7060,23,,,,23777.15,0
8063090,16:38:15,16:38:15,600,24,,,,23951.55,0
8063090,16:39:00,16:39:00,601,25,,,,24351.88,
8063090,16:41:22,16:41:22,603,26,,,,24898.99,0
8063090,16:43:33,16:43:33,7621,27,,,,25548.17,0
8063090,16:45:00,16:45:00,9547,28,,,,25955.55,
8063090,16:46:10,16:46:10,2696,29,,,,26392.14,0
8063090,16:46:48,16:46:48,9539,30,,,,26658.42,0
8063090,16:47:22,16:47:22,9537,31,,,,26976.14,0
8063090,16:47:59,16:47:59,9538,32,,,,27226.95,0
8063090,16:48:40,16:48:40,6902,33,,,,27537.69,0
8063090,16:49:17,16:49:17,7400,34,,,,27806.01,0
8063090,16:49:30,16:49:30,2700,35,,,,27870.91,0
8063090,16:50:00,16:50:00,2701,36,,,,28103.44,0
8063090,16:51:28,16:51:28,10657,37,,,,28762.4,0
8063090,16:53:00,16:53:00,2816,38,,,,29384.37,
8063090,16:54:22,16:54:22,2817,39,,,,29790.69,0
8063090,16:55:03,16:55:03,2818,40,,,,29974.28,0
8063090,16:55:44,16:55:44,10662,41,,,,30171.27,0
8063090,16:56:20,16:56:20,6907,42,,,,30299.78,0
8063090,16:57:36,16:57:36,7363,43,,,,30639.78,0
8063090,16:58:08,16:58:08,7538,44,,,,30798.75,0
8063090,16:58:58,16:58:58,2704,45,,,,31042.2,0
8063090,16:59:34,16:59:34,2705,46,,,,31193.73,0
8063090,17:00:38,17:00:38,4573,47,,,,31528.94,0
8063090,17:01:25,17:01:25,4574,48,,,,31771.8,0
8063090,17:03:00,17:03:00,9546,49,,1,,32244.79,
8477070,13:00:00,13:00:00,9943,1,,,1,0,
8477070,13:04:02,13:04:02,2127,2,,,,1876.78,0
8477070,13:05:14,13:05:14,3836,3,,,,2549.87,0
8477070,13:13:00,13:13:00,9487,4,,,,6464.08,
8477070,13:18:05,13:18:05,9520,5,,,,9591,0
8477070,13:22:00,13:22:00,3344,6,,,,12126.31,
8477070,13:24:54,13:24:54,657,7,,,,14705.63,0
8477070,13:30:00,13:30:00,658,8,,,,19109.12,
8477070,13:30:20,13:30:20,2692,9,,,,19295.5,0
8477070,13:30:43,13:30:43,2693,10,,,,19574.21,0
8477070,13:31:27,13:31:27,659,11,,,,20011.48,0
8477070,13:31:52,13:31:52,660,12,,,,20308.7,0
8477070,13:32:19,13:32:19,2694,13,,,,20636.33,0
8477070,13:32:37,13:32:37,2695,14,,,,20823.93,0
8477070,13:33:06,13:33:06,661,15,,,,21093.91,0
8477070,13:33:27,13:33:27,662,16,,,,21317.49,0
8477070,13:33:57,13:33:57,663,17,,,,21604.2,0
8477070,13:34:47,13:34:47,5144,18,,,,21981.04,0
8477070,13:35:27,13:35:27,6998,19,,,,22456.09,0
8477070,13:36:16,13:36:16,597,20,,,,22852.32,0
8477070,13:36:40,13:36:40,598,21,,,,23062.66,0
8477070,13:37:19,13:37:19,599,22,,,,23484.57,0
8477070,13:37:52,13:37:52,7060,23,,,,23777.15,0
8477070,13:38:15,13:38:15,600,24,,,,23951.55,0
8477070,13:39:00,13:39:00,601,25,,,,24351.88,
8477070,13:41:22,13:41:22,603,26,,,,24898.99,0
8477070,13:43:33,13:43:33,7621,27,,,,25548.17,0
8477070,13:45:00,13:45:00,9547,28,,,,25955.55,
8477070,13:46:10,13:46:10,2696,29,,,,26392.14,0
8477070,13:46:48,13:46:48,9539,30,,,,26658.42,0
8477070,13:47:22,13:47:22,9537,31,,,,26976.14,0
8477070,13:47:59,13:47:59,9538,32,,,,27226.95,0
8477070,13:48:40,13:48:40,6902,33,,,,27537.69,0
8477070,13:49:17,13:49:17,7400,34,,,,27806.01,0
8477070,13:49:30,13:49:30,2700,35,,,,27870.91,0
8477070,13:50:00,13:50:00,2701,36,,,,28103.44,0
8477070,13:51:28,13:51:28,10657,37,,,,28762.4,0
8477070,13:53:00,13:53:00,2816,38,,,,29384.37,
8477070,13:54:22,13:54:22,2817,39,,,,29790.69,0
8477070,13:55:03,13:55:03,2818,40,,,,29974.28,0
8477070,13:55:44,13:55:44,10662,41,,,,30171.27,0
8477070,13:56:20,13:56:20,6907,42,,,,30299.78,0
8477070,13:57:36,13:57:36,7363,43,,,,30639.78,0
8477070,13:58:08,13:58:08,7538,44,,,,30798.75,0
8477070,13:58:58,13:58:58,2704,45,,,,31042.2,0
8477070,13:59:34,13:59:34,2705,46,,,,31193.73,0
8477070,14:00:38,14:00:38,4573,47,,,,31528.94,0
8477070,14:01:25,14:01:25,4574,48,,,,31771.8,0
8477070,14:03:00,14:03:00,9546,49,,1,,32244.79,
8477090,13:00:00,13:00:00,9943,1,,,1,0,
8477090,13:04:02,13:04:02,2127,2,,,,1876.78,0
8477090,13:05:14,13:05:14,3836,3,,,,2549.87,0
8477090,13:13:00,13:13:00,9487,4,,,,6464.08,
8477090,13:18:05,13:18:05,9520,5,,,,9591,0
8477090,13:22:00,13:22:00,3344,6,,,,12126.31,
8477090,13:24:54,13:24:54,657,7,,,,14705.63,0
8477090,13:30:00,13:30:00,658,8,,,,19109.12,
8477090,13:30:20,13:30:20,2692,9,,,,19295.5,0
8477090,13:30:43,13:30:43,2693,10,,,,19574.21,0
8477090,13:31:27,13:31:27,659,11,,,,20011.48,0
8477090,13:31:52,13:31:52,660,12,,,,20308.7,0
8477090,13:32:19,13:32:19,2694,13,,,,20636.33,0
8477090,13:32:37,13:32:37,2695,14,,,,20823.93,0
8477090,13:33:06,13:33:06,661,15,,,,21093.91,0
8477090,13:33:27,13:33:27,662,16,,,,21317.49,0
8477090,13:33:57,13:33:57,663,17,,,,21604.2,0
8477090,13:34:47,13:34:47,5144,18,,,,21981.04,0
8477090,13:35:27,13:35:27,6998,19,,,,22456.09,0
8477090,13:36:16,13:36:16,597,20,,,,22852.32,0
8477090,13:36:40,13:36:40,598,21,,,,23062.66,0
8477090,13:37:19,13:37:19,599,22,,,,23484.57,0
8477090,13:37:52,13:37:52,7060,23,,,,23777.15,0
8477090,13:38:15,13:38:15,600,24,,,,23951.55,0
8477090,13:39:00,13:39:00,601,25,,,,24351.88,
8477090,13:41:22,13:41:22,603,26,,,,24898.99,0
8477090,13:43:33,13:43:33,7621,27,,,,25548.17,0
8477090,13:45:00,13:45:00,9547,28,,,,25955.55,
8477090,13:46:10,13:46:10,2696,29,,,,26392.14,0
8477090,13:46:48,13:46:48,9539,30,,,,26658.42,0
8477090,13:47:22,13:47:22,9537,31,,,,26976.14,0
8477090,13:47:59,13:47:59,9538,32,,,,27226.95,0
8477090,13:48:40,13:48:40,6902,33,,,,27537.69,0
8477090,13:49:17,13:49:17,7400,34,,,,27806.01,0
8477090,13:49:30,13:49:30,2700,35,,,,27870.91,0
8477090,13:50:00,13:50:00,2701,36,,,,28103.44,0
8477090,13:51:28,13:51:28,10657,37,,,,28762.4,0
8477090,13:53:00,13:53:00,2816,38,,,,29384.37,
8477090,13:54:22,13:54:22,2817,39,,,,29790.69,0
8477090,13:55:03,13:55:03,2818,40,,,,29974.28,0
8477090,13:55:44,13:55:44,10662,41,,,,30171.27,0
8477090,13:56:20,13:56:20,6907,42,,,,30299.78,0
8477090,13:57:36,13:57:36,7363,43,,,,30639.78,0
8477090,13:58:08,13:58:08,7538,44,,,,30798.75,0
8477090,13:58:58,13:58:58,2704,45,,,,31042.2,0
8477090,13:59:34,13:59:34,2705,46,,,,31193.73,0
8477090,14:00:38,14:00:38,4573,47,,,,31528.94,0
8477090,14:01:25,14:01:25,4574,48,,,,31771.8,0
8477090,14:03:00,14:03:00,9546,49,,1,,32244.79,
8533020,16:31:00,16:31:00,9943,1,,,1,0,
8533020,16:33:47,16:33:47,2127,2,,,,1876.78,0
8533020,16:34:37,16:34:37,3836,3,,,,2549.87,0
8533020,16:40:00,16:40:00,9487,4,,,,6464.08,
8533020,16:45:39,16:45:39,9520,5,,,,9591,0
8533020,16:50:00,16:50:00,3344,6,,,,12126.31,
8533020,16:53:16,16:53:16,657,7,,,,14705.63,0
8533020,16:59:00,16:59:00,658,8,,,,19109.12,
8533020,16:59:31,16:59:31,2692,9,,,,19295.5,0
8533020,17:00:08,17:00:08,2693,10,,,,19574.21,0
8533020,17:01:17,17:01:17,659,11,,,,20011.48,0
8533020,17:01:56,17:01:56,660,12,,,,20308.7,0
8533020,17:02:39,17:02:39,2694,13,,,,20636.33,0
8533020,17:03:07,17:03:07,2695,14,,,,20823.93,0
8533020,17:03:53,17:03:53,661,15,,,,21093.91,0
8533020,17:04:27,17:04:27,662,16,,,,21317.49,0
8533020,17:05:13,17:05:13,663,17,,,,21604.2,0
8533020,17:06:45,17:06:45,2713,18,,,,22362.73,0
8533020,17:07:37,17:07:37,2714,19,,,,22758.91,0
8533020,17:08:44,17:08:44,603,20,,,,23324.1,0
8533020,17:10:06,17:10:06,7621,21,,,,23974.62,0
8533020,17:11:00,17:11:00,9547,22,,,,24378.13,
8533020,17:11:52,17:11:52,2696,23,,,,24814.72,0
8533020,17:12:14,17:12:14,9539,24,,,,25077.12,0
8533020,17:12:40,17:12:40,9537,25,,,,25393.06,0
8533020,17:13:07,17:13:07,9538,26,,,,25654.74,0
8533020,17:13:42,17:13:42,6902,27,,,,25955.33,0
8533020,17:14:12,17:14:12,7400,28,,,,26232.46,0
8533020,17:14:22,17:14:22,2700,29,,,,26311.69,0
8533020,17:15:00,17:15:00,2701,30,,,,26549.18,0
8533020,17:16:29,17:16:29,10657,31,,,,27215.02,0
8533020,17:18:00,17:18:00,2816,32,,,,27854.65,
8533020,17:20:00,17:20:00,2817,33,,,,28274.02,0
8533020,17:21:30,17:21:30,2818,34,,,,28475.27,0
8533020,17:22:47,17:22:47,10662,35,,,,28692.74,0
8533020,17:23:47,17:23:47,6907,36,,,,28832.55,0
8533020,17:26:08,17:26:08,7363,37,,,,29183.42,0
8533020,17:27:04,17:27:04,7538,38,,,,29354.54,0
8533020,17:28:12,17:28:12,2704,39,,,,29609.05,0
8533020,17:29:04,17:29:04,2705,40,,,,29768.51,0
8533020,17:30:34,17:30:34,4573,41,,,,30098.44,0
8533020,17:31:51,17:31:51,4574,42,,,,30343.88,0
8533020,17:34:00,17:34:00,9546,43,,1,,30814.56,
8533030,16:31:00,16:31:00,9943,1,,,1,0,
8533030,16:33:47,16:33:47,2127,2,,,,1876.78,0
8533030,16:34:37,16:34:37,3836,3,,,,2549.87,0
8533030,16:40:00,16:40:00,9487,4,,,,6464.08,
8533030,16:45:39,16:45:39,9520,5,,,,9591,0
8533030,16:50:00,16:50:00,3344,6,,,,12126.31,
8533030,16:53:16,16:53:16,657,7,,,,14705.63,0
8533030,16:59:00,16:59:00,658,8,,,,19109.12,
8533030,16:59:31,16:59:31,2692,9,,,,19295.5,0
8533030,17:00:08,17:00:08,2693,10,,,,19574.21,0
8533030,17:01:17,17:01:17,659,11,,,,20011.48,0
8533030,17:01:56,17:01:56,660,12,,,,20308.7,0
8533030,17:02:39,17:02:39,2694,13,,,,20636.33,0
8533030,17:03:07,17:03:07,2695,14,,,,20823.93,0
8533030,17:03:53,17:03:53,661,15,,,,21093.91,0
8533030,17:04:27,17:04:27,662,16,,,,21317.49,0
8533030,17:05:13,17:05:13,663,17,,,,21604.2,0
8533030,17:06:45,17:06:45,2713,18,,,,22362.73,0
8533030,17:07:37,17:07:37,2714,19,,,,22758.91,0
8533030,17:08:44,17:08:44,603,20,,,,23324.1,0
8533030,17:10:06,17:10:06,7621,21,,,,23974.62,0
8533030,17:11:00,17:11:00,9547,22,,,,24378.13,
8533030,17:11:52,17:11:52,2696,23,,,,24814.72,0
8533030,17:12:14,17:12:14,9539,24,,,,25077.12,0
8533030,17:12:40,17:12:40,9537,25,,,,25393.06,0
8533030,17:13:07,17:13:07,9538,26,,,,25654.74,0
8533030,17:13:42,17:13:42,6902,27,,,,25955.33,0
8533030,17:14:12,17:14:12,7400,28,,,,26232.46,0
8533030,17:14:22,17:14:22,2700,29,,,,26311.69,0
8533030,17:15:00,17:15:00,2701,30,,,,26549.18,0
8533030,17:16:29,17:16:29,10657,31,,,,27215.02,0
8533030,17:18:00,17:18:00,2816,32,,,,27854.65,
8533030,17:20:00,17:20:00,2817,33,,,,28274.02,0
8533030,17:21:30,17:21:30,2818,34,,,,28475.27,0
8533030,17:22:47,17:22:47,10662,35,,,,28692.74,0
8533030,17:23:47,17:23:47,6907,36,,,,28832.55,0
8533030,17:26:08,17:26:08,7363,37,,,,29183.42,0
8533030,17:27:04,17:27:04,7538,38,,,,29354.54,0
8533030,17:28:12,17:28:12,2704,39,,,,29609.05,0
8533030,17:29:04,17:29:04,2705,40,,,,29768.51,0
8533030,17:30:34,17:30:34,4573,41,,,,30098.44,0
8533030,17:31:51,17:31:51,4574,42,,,,30343.88,0
8533030,17:34:00,17:34:00,9546,43,,1,,30814.56,
8533040,16:31:00,16:31:00,9943,1,,,1,0,
8533040,16:33:47,16:33:47,2127,2,,,,1876.78,0
8533040,16:34:37,16:34:37,3836,3,,,,2549.87,0
8533040,16:40:00,16:40:00,9487,4,,,,6464.08,
8533040,16:45:39,16:45:39,9520,5,,,,9591,0
8533040,16:50:00,16:50:00,3344,6,,,,12126.31,
8533040,16:53:16,16:53:16,657,7,,,,14705.63,0
8533040,16:59:00,16:59:00,658,8,,,,19109.12,
8533040,16:59:31,16:59:31,2692,9,,,,19295.5,0
8533040,17:00:08,17:00:08,2693,10,,,,19574.21,0
8533040,17:01:17,17:01:17,659,11,,,,20011.48,0
8533040,17:01:56,17:01:56,660,12,,,,20308.7,0
8533040,17:02:39,17:02:39,2694,13,,,,20636.33,0
8533040,17:03:07,17:03:07,2695,14,,,,20823.93,0
8533040,17:03:53,17:03:53,661,15,,,,21093.91,0
8533040,17:04:27,17:04:27,662,16,,,,21317.49,0
8533040,17:05:13,17:05:13,663,17,,,,21604.2,0
8533040,17:06:45,17:06:45,2713,18,,,,22362.73,0
8533040,17:07:37,17:07:37,2714,19,,,,22758.91,0
8533040,17:08:44,17:08:44,603,20,,,,23324.1,0
8533040,17:10:06,17:10:06,7621,21,,,,23974.62,0
8533040,17:11:00,17:11:00,9547,22,,,,24378.13,
8533040,17:11:52,17:11:52,2696,23,,,,24814.72,0
8533040,17:12:14,17:12:14,9539,24,,,,25077.12,0
8533040,17:12:40,17:12:40,9537,25,,,,25393.06,0
8533040,17:13:07,17:13:07,9538,26,,,,25654.74,0
8533040,17:13:42,17:13:42,6902,27,,,,25955.33,0
8533040,17:14:12,17:14:12,7400,28,,,,26232.46,0
8533040,17:14:22,17:14:22,2700,29,,,,26311.69,0
8533040,17:15:00,17:15:00,2701,30,,,,26549.18,0
8533040,17:16:29,17:16:29,10657,31,,,,27215.02,0
8533040,17:18:00,17:18:00,2816,32,,,,27854.65,
8533040,17:20:00,17:20:00,2817,33,,,,28274.02,0
8533040,17:21:30,17:21:30,2818,34,,,,28475.27,0
8533040,17:22:47,17:22:47,10662,35,,,,28692.74,0
8533040,17:23:47,17:23:47,6907,36,,,,28832.55,0
8533040,17:26:08,17:26:08,7363,37,,,,29183.42,0
8533040,17:27:04,17:27:04,7538,38,,,,29354.54,0
8533040,17:28:12,17:28:12,2704,39,,,,29609.05,0
8533040,17:29:04,17:29:04,2705,40,,,,29768.51,0
8533040,17:30:34,17:30:34,4573,41,,,,30098.44,0
8533040,17:31:51,17:31:51,4574,42,,,,30343.88,0
8533040,17:34:00,17:34:00,9546,43,,1,,30814.56,
8533050,16:31:00,16:31:00,9943,1,,,1,0,
8533050,16:33:47,16:33:47,2127,2,,,,1876.78,0
8533050,16:34:37,16:34:37,3836,3,,,,2549.87,0
8533050,16:40:00,16:40:00,9487,4,,,,6464.08,
8533050,16:45:39,16:45:39,9520,5,,,,9591,0
8533050,16:50:00,16:50:00,3344,6,,,,12126.31,
8533050,16:53:16,16:53:16,657,7,,,,14705.63,0
8533050,16:59:00,16:59:00,658,8,,,,19109.12,
8533050,16:59:31,16:59:31,2692,9,,,,19295.5,0
8533050,17:00:08,17:00:08,2693,10,,,,19574.21,0
8533050,17:01:17,17:01:17,659,11,,,,20011.48,0
8533050,17:01:56,17:01:56,660,12,,,,20308.7,0
8533050,17:02:39,17:02:39,2694,13,,,,20636.33,0
8533050,17:03:07,17:03:07,2695,14,,,,20823.93,0
8533050,17:03:53,17:03:53,661,15,,,,21093.91,0
8533050,17:04:27,17:04:27,662,16,,,,21317.49,0
8533050,17:05:13,17:05:13,663,17,,,,21604.2,0
8533050,17:06:45,17:06:45,2713,18,,,,22362.73,0
8533050,17:07:37,17:07:37,2714,19,,,,22758.91,0
8533050,17:08:44,17:08:44,603,20,,,,23324.1,0
8533050,17:10:06,17:10:06,7621,21,,,,23974.62,0
8533050,17:11:00,17:11:00,9547,22,,,,24378.13,
8533050,17:11:52,17:11:52,2696,23,,,,24814.72,0
8533050,17:12:14,17:12:14,9539,24,,,,25077.12,0
8533050,17:12:40,17:12:40,9537,25,,,,25393.06,0
8533050,17:13:07,17:13:07,9538,26,,,,25654.74,0
8533050,17:13:42,17:13:42,6902,27,,,,25955.33,0
8533050,17:14:12,17:14:12,7400,28,,,,26232.46,0
8533050,17:14:22,17:14:22,2700,29,,,,26311.69,0
8533050,17:15:00,17:15:00,2701,30,,,,26549.18,0
8533050,17:16:29,17:16:29,10657,31,,,,27215.02,0
8533050,17:18:00,17:18:00,2816,32,,,,27854.65,
8533050,17:20:00,17:20:00,2817,33,,,,28274.02,0
8533050,17:21:30,17:21:30,2818,34,,,,28475.27,0
8533050,17:22:47,17:22:47,10662,35,,,,28692.74,0
8533050,17:23:47,17:23:47,6907,36,,,,28832.55,0
8533050,17:26:08,17:26:08,7363,37,,,,29183.42,0
8533050,17:27:04,17:27:04,7538,38,,,,29354.54,0
8533050,17:28:12,17:28:12,2704,39,,,,29609.05,0
8533050,17:29:04,17:29:04,2705,40,,,,29768.51,0
8533050,17:30:34,17:30:34,4573,41,,,,30098.44,0
8533050,17:31:51,17:31:51,4574,42,,,,30343.88,0
8533050,17:34:00,17:34:00,9546,43,,1,,30814.56,
8533060,16:31:00,16:31:00,9943,1,,,1,0,
8533060,16:33:47,16:33:47,2127,2,,,,1876.78,0
8533060,16:34:37,16:34:37,3836,3,,,,2549.87,0
8533060,16:40:00,16:40:00,9487,4,,,,6464.08,
8533060,16:45:39,16:45:39,9520,5,,,,9591,0
8533060,16:50:00,16:50:00,3344,6,,,,12126.31,
8533060,16:53:16,16:53:16,657,7,,,,14705.63,0
8533060,16:59:00,16:59:00,658,8,,,,19109.12,
8533060,16:59:31,16:59:31,2692,9,,,,19295.5,0
8533060,17:00:08,17:00:08,2693,10,,,,19574.21,0
8533060,17:01:17,17:01:17,659,11,,,,20011.48,0
8533060,17:01:56,17:01:56,660,12,,,,20308.7,0
8533060,17:02:39,17:02:39,2694,13,,,,20636.33,0
8533060,17:03:07,17:03:07,2695,14,,,,20823.93,0
8533060,17:03:53,17:03:53,661,15,,,,21093.91,0
8533060,17:04:27,17:04:27,662,16,,,,21317.49,0
8533060,17:05:13,17:05:13,663,17,,,,21604.2,0
8533060,17:06:45,17:06:45,2713,18,,,,22362.73,0
8533060,17:07:37,17:07:37,2714,19,,,,22758.91,0
8533060,17:08:44,17:08:44,603,20,,,,23324.1,0
8533060,17:10:06,17:10:06,7621,21,,,,23974.62,0
8533060,17:11:00,17:11:00,9547,22,,,,24378.13,
8533060,17:11:52,17:11:52,2696,23,,,,24814.72,0
8533060,17:12:14,17:12:14,9539,24,,,,25077.12,0
8533060,17:12:40,17:12:40,9537,25,,,,25393.06,0
8533060,17:13:07,17:13:07,9538,26,,,,25654.74,0
8533060,17:13:42,17:13:42,6902,27,,,,25955.33,0
8533060,17:14:12,17:14:12,7400,28,,,,26232.46,0
8533060,17:14:22,17:14:22,2700,29,,,,26311.69,0
8533060,17:15:00,17:15:00,2701,30,,,,26549.18,0
8533060,17:16:29,17:16:29,10657,31,,,,27215.02,0
8533060,17:18:00,17:18:00,2816,32,,,,27854.65,
8533060,17:20:00,17:20:00,2817,33,,,,28274.02,0
8533060,17:21:30,17:21:30,2818,34,,,,28475.27,0
8533060,17:22:47,17:22:47,10662,35,,,,28692.74,0
8533060,17:23:47,17:23:47,6907,36,,,,28832.55,0
8533060,17:26:08,17:26:08,7363,37,,,,29183.42,0
8533060,17:27:04,17:27:04,7538,38,,,,29354.54,0
8533060,17:28:12,17:28:12,2704,39,,,,29609.05,0
8533060,17:29:04,17:29:04,2705,40,,,,29768.51,0
8533060,17:30:34,17:30:34,4573,41,,,,30098.44,0
8533060,17:31:51,17:31:51,4574,42,,,,30343.88,0
8533060,17:34:00,17:34:00,9546,43,,1,,30814.56,
8725020,18:01:00,18:01:00,9943,1,,,1,0,
8725020,18:03:47,18:03:47,2127,2,,,,1876.78,0
8725020,18:04:37,18:04:37,3836,3,,,,2549.87,0
8725020,18:10:00,18:10:00,9487,4,,,,6464.08,
8725020,18:15:39,18:15:39,9520,5,,,,9591,0
8725020,18:20:00,18:20:00,3344,6,,,,12126.31,
8725020,18:23:16,18:23:16,657,7,,,,14705.63,0
8725020,18:29:00,18:29:00,658,8,,,,19109.12,
8725020,18:29:28,18:29:28,2692,9,,,,19295.5,0
8725020,18:30:03,18:30:03,2693,10,,,,19574.21,0
8725020,18:31:06,18:31:06,659,11,,,,20011.48,0
8725020,18:31:42,18:31:42,660,12,,,,20308.7,0
8725020,18:32:21,18:32:21,2694,13,,,,20636.33,0
8725020,18:32:46,18:32:46,2695,14,,,,20823.93,0
8725020,18:33:29,18:33:29,661,15,,,,21093.91,0
8725020,18:34:00,18:34:00,662,16,,,,21317.49,0
8725020,18:34:42,18:34:42,663,17,,,,21604.2,0
8725020,18:36:06,18:36:06,2713,18,,,,22362.73,0
8725020,18:36:54,18:36:54,2714,19,,,,22758.91,0
8725020,18:37:55,18:37:55,603,20,,,,23324.1,0
8725020,18:39:10,18:39:10,7621,21,,,,23974.62,0
8725020,18:40:00,18:40:00,9547,22,,,,24378.13,
8725020,18:40:52,18:40:52,2696,23,,,,24814.72,0
8725020,18:41:14,18:41:14,9539,24,,,,25077.12,0
8725020,18:41:40,18:41:40,9537,25,,,,25393.06,0
8725020,18:42:07,18:42:07,9538,26,,,,25654.74,0
8725020,18:42:42,18:42:42,6902,27,,,,25955.33,0
8725020,18:43:12,18:43:12,7400,28,,,,26232.46,0
8725020,18:43:22,18:43:22,2700,29,,,,26311.69,0
8725020,18:44:00,18:44:00,2701,30,,,,26549.18,0
8725020,18:45:29,18:45:29,10657,31,,,,27215.02,0
8725020,18:47:00,18:47:00,2816,32,,,,27854.65,
8725020,18:48:30,18:48:30,2817,33,,,,28274.02,0
8725020,18:49:37,18:49:37,2818,34,,,,28475.27,0
8725020,18:50:35,18:50:35,10662,35,,,,28692.74,0
8725020,18:51:20,18:51:20,6907,36,,,,28832.55,0
8725020,18:53:06,18:53:06,7363,37,,,,29183.42,0
8725020,18:53:48,18:53:48,7538,38,,,,29354.54,0
8725020,18:54:39,18:54:39,2704,39,,,,29609.05,0
8725020,18:55:18,18:55:18,2705,40,,,,29768.51,0
8725020,18:56:25,18:56:25,4573,41,,,,30098.44,0
8725020,18:57:23,18:57:23,4574,42,,,,30343.88,0
8725020,18:59:00,18:59:00,9546,43,,1,,30814.56,
8725030,18:01:00,18:01:00,9943,1,,,1,0,
8725030,18:03:47,18:03:47,2127,2,,,,1876.78,0
8725030,18:04:37,18:04:37,3836,3,,,,2549.87,0
8725030,18:10:00,18:10:00,9487,4,,,,6464.08,
8725030,18:15:39,18:15:39,9520,5,,,,9591,0
8725030,18:20:00,18:20:00,3344,6,,,,12126.31,
8725030,18:23:16,18:23:16,657,7,,,,14705.63,0
8725030,18:29:00,18:29:00,658,8,,,,19109.12,
8725030,18:29:28,18:29:28,2692,9,,,,19295.5,0
8725030,18:30:03,18:30:03,2693,10,,,,19574.21,0
8725030,18:31:06,18:31:06,659,11,,,,20011.48,0
8725030,18:31:42,18:31:42,660,12,,,,20308.7,0
8725030,18:32:21,18:32:21,2694,13,,,,20636.33,0
8725030,18:32:46,18:32:46,2695,14,,,,20823.93,0
8725030,18:33:29,18:33:29,661,15,,,,21093.91,0
8725030,18:34:00,18:34:00,662,16,,,,21317.49,0
8725030,18:34:42,18:34:42,663,17,,,,21604.2,0
8725030,18:36:06,18:36:06,2713,18,,,,22362.73,0
8725030,18:36:54,18:36:54,2714,19,,,,22758.91,0
8725030,18:37:55,18:37:55,603,20,,,,23324.1,0
8725030,18:39:10,18:39:10,7621,21,,,,23974.62,0
8725030,18:40:00,18:40:00,9547,22,,,,24378.13,
8725030,18:40:52,18:40:52,2696,23,,,,24814.72,0
8725030,18:41:14,18:41:14,9539,24,,,,25077.12,0
8725030,18:41:40,18:41:40,9537,25,,,,25393.06,0
8725030,18:42:07,18:42:07,9538,26,,,,25654.74,0
8725030,18:42:42,18:42:42,6902,27,,,,25955.33,0
8725030,18:43:12,18:43:12,7400,28,,,,26232.46,0
8725030,18:43:22,18:43:22,2700,29,,,,26311.69,0
8725030,18:44:00,18:44:00,2701,30,,,,26549.18,0
8725030,18:45:29,18:45:29,10657,31,,,,27215.02,0
8725030,18:47:00,18:47:00,2816,32,,,,27854.65,
8725030,18:48:30,18:48:30,2817,33,,,,28274.02,0
8725030,18:49:37,18:49:37,2818,34,,,,28475.27,0
8725030,18:50:35,18:50:35,10662,35,,,,28692.74,0
8725030,18:51:20,18:51:20,6907,36,,,,28832.55,0
8725030,18:53:06,18:53:06,7363,37,,,,29183.42,0
8725030,18:53:48,18:53:48,7538,38,,,,29354.54,0
8725030,18:54:39,18:54:39,2704,39,,,,29609.05,0
8725030,18:55:18,18:55:18,2705,40,,,,29768.51,0
8725030,18:56:25,18:56:25,4573,41,,,,30098.44,0
8725030,18:57:23,18:57:23,4574,42,,,,30343.88,0
8725030,18:59:00,18:59:00,9546,43,,1,,30814.56,
8725040,18:01:00,18:01:00,9943,1,,,1,0,
8725040,18:03:47,18:03:47,2127,2,,,,1876.78,0
8725040,18:04:37,18:04:37,3836,3,,,,2549.87,0
8725040,18:10:00,18:10:00,9487,4,,,,6464.08,
8725040,18:15:39,18:15:39,9520,5,,,,9591,0
8725040,18:20:00,18:20:00,3344,6,,,,12126.31,
8725040,18:23:16,18:23:16,657,7,,,,14705.63,0
8725040,18:29:00,18:29:00,658,8,,,,19109.12,
8725040,18:29:28,18:29:28,2692,9,,,,19295.5,0
8725040,18:30:03,18:30:03,2693,10,,,,19574.21,0
8725040,18:31:06,18:31:06,659,11,,,,20011.48,0
8725040,18:31:42,18:31:42,660,12,,,,20308.7,0
8725040,18:32:21,18:32:21,2694,13,,,,20636.33,0
8725040,18:32:46,18:32:46,2695,14,,,,20823.93,0
8725040,18:33:29,18:33:29,661,15,,,,21093.91,0
8725040,18:34:00,18:34:00,662,16,,,,21317.49,0
8725040,18:34:42,18:34:42,663,17,,,,21604.2,0
8725040,18:36:06,18:36:06,2713,18,,,,22362.73,0
8725040,18:36:54,18:36:54,2714,19,,,,22758.91,0
8725040,18:37:55,18:37:55,603,20,,,,23324.1,0
8725040,18:39:10,18:39:10,7621,21,,,,23974.62,0
8725040,18:40:00,18:40:00,9547,22,,,,24378.13,
8725040,18:40:52,18:40:52,2696,23,,,,24814.72,0
8725040,18:41:14,18:41:14,9539,24,,,,25077.12,0
8725040,18:41:40,18:41:40,9537,25,,,,25393.06,0
8725040,18:42:07,18:42:07,9538,26,,,,25654.74,0
8725040,18:42:42,18:42:42,6902,27,,,,25955.33,0
8725040,18:43:12,18:43:12,7400,28,,,,26232.46,0
8725040,18:43:22,18:43:22,2700,29,,,,26311.69,0
8725040,18:44:00,18:44:00,2701,30,,,,26549.18,0
8725040,18:45:29,18:45:29,10657,31,,,,27215.02,0
8725040,18:47:00,18:47:00,2816,32,,,,27854.65,
8725040,18:48:30,18:48:30,2817,33,,,,28274.02,0
8725040,18:49:37,18:49:37,2818,34,,,,28475.27,0
8725040,18:50:35,18:50:35,10662,35,,,,28692.74,0
8725040,18:51:20,18:51:20,6907,36,,,,28832.55,0
8725040,18:53:06,18:53:06,7363,37,,,,29183.42,0
8725040,18:53:48,18:53:48,7538,38,,,,29354.54,0
8725040,18:54:39,18:54:39,2704,39,,,,29609.05,0
8725040,18:55:18,18:55:18,2705,40,,,,29768.51,0
8725040,18:56:25,18:56:25,4573,41,,,,30098.44,0
8725040,18:57:23,18:57:23,4574,42,,,,30343.88,0
8725040,18:59:00,18:59:00,9546,43,,1,,30814.56,
8725050,18:01:00,18:01:00,9943,1,,,1,0,
8725050,18:03:47,18:03:47,2127,2,,,,1876.78,0
8725050,18:04:37,18:04:37,3836,3,,,,2549.87,0
8725050,18:10:00,18:10:00,9487,4,,,,6464.08,
8725050,18:15:39,18:15:39,9520,5,,,,9591,0
8725050,18:20:00,18:20:00,3344,6,,,,12126.31,
8725050,18:23:16,18:23:16,657,7,,,,14705.63,0
8725050,18:29:00,18:29:00,658,8,,,,19109.12,
8725050,18:29:28,18:29:28,2692,9,,,,19295.5,0
8725050,18:30:03,18:30:03,2693,10,,,,19574.21,0
8725050,18:31:06,18:31:06,659,11,,,,20011.48,0
8725050,18:31:42,18:31:42,660,12,,,,20308.7,0
8725050,18:32:21,18:32:21,2694,13,,,,20636.33,0
8725050,18:32:46,18:32:46,2695,14,,,,20823.93,0
8725050,18:33:29,18:33:29,661,15,,,,21093.91,0
8725050,18:34:00,18:34:00,662,16,,,,21317.49,0
8725050,18:34:42,18:34:42,663,17,,,,21604.2,0
8725050,18:36:06,18:36:06,2713,18,,,,22362.73,0
8725050,18:36:54,18:36:54,2714,19,,,,22758.91,0
8725050,18:37:55,18:37:55,603,20,,,,23324.1,0
8725050,18:39:10,18:39:10,7621,21,,,,23974.62,0
8725050,18:40:00,18:40:00,9547,22,,,,24378.13,
8725050,18:40:52,18:40:52,2696,23,,,,24814.72,0
8725050,18:41:14,18:41:14,9539,24,,,,25077.12,0
8725050,18:41:40,18:41:40,9537,25,,,,25393.06,0
8725050,18:42:07,18:42:07,9538,26,,,,25654.74,0
8725050,18:42:42,18:42:42,6902,27,,,,25955.33,0
8725050,18:43:12,18:43:12,7400,28,,,,26232.46,0
8725050,18:43:22,18:43:22,2700,29,,,,26311.69,0
8725050,18:44:00,18:44:00,2701,30,,,,26549.18,0
8725050,18:45:29,18:45:29,10657,31,,,,27215.02,0
8725050,18:47:00,18:47:00,2816,32,,,,27854.65,
8725050,18:48:30,18:48:30,2817,33,,,,28274.02,0
8725050,18:49:37,18:49:37,2818,34,,,,28475.27,0
8725050,18:50:35,18:50:35,10662,35,,,,28692.74,0
8725050,18:51:20,18:51:20,6907,36,,,,28832.55,0
8725050,18:53:06,18:53:06,7363,37,,,,29183.42,0
8725050,18:53:48,18:53:48,7538,38,,,,29354.54,0
8725050,18:54:39,18:54:39,2704,39,,,,29609.05,0
8725050,18:55:18,18:55:18,2705,40,,,,29768.51,0
8725050,18:56:25,18:56:25,4573,41,,,,30098.44,0
8725050,18:57:23,18:57:23,4574,42,,,,30343.88,0
8725050,18:59:00,18:59:00,9546,43,,1,,30814.56,
8725060,18:01:00,18:01:00,9943,1,,,1,0,
8725060,18:03:47,18:03:47,2127,2,,,,1876.78,0
8725060,18:04:37,18:04:37,3836,3,,,,2549.87,0
8725060,18:10:00,18:10:00,9487,4,,,,6464.08,
8725060,18:15:39,18:15:39,9520,5,,,,9591,0
8725060,18:20:00,18:20:00,3344,6,,,,12126.31,
8725060,18:23:16,18:23:16,657,7,,,,14705.63,0
8725060,18:29:00,18:29:00,658,8,,,,19109.12,
8725060,18:29:28,18:29:28,2692,9,,,,19295.5,0
8725060,18:30:03,18:30:03,2693,10,,,,19574.21,0
8725060,18:31:06,18:31:06,659,11,,,,20011.48,0
8725060,18:31:42,18:31:42,660,12,,,,20308.7,0
8725060,18:32:21,18:32:21,2694,13,,,,20636.33,0
8725060,18:32:46,18:32:46,2695,14,,,,20823.93,0
8725060,18:33:29,18:33:29,661,15,,,,21093.91,0
8725060,18:34:00,18:34:00,662,16,,,,21317.49,0
8725060,18:34:42,18:34:42,663,17,,,,21604.2,0
8725060,18:36:06,18:36:06,2713,18,,,,22362.73,0
8725060,18:36:54,18:36:54,2714,19,,,,22758.91,0
8725060,18:37:55,18:37:55,603,20,,,,23324.1,0
8725060,18:39:10,18:39:10,7621,21,,,,23974.62,0
8725060,18:40:00,18:40:00,9547,22,,,,24378.13,
8725060,18:40:52,18:40:52,2696,23,,,,24814.72,0
8725060,18:41:14,18:41:14,9539,24,,,,25077.12,0
8725060,18:41:40,18:41:40,9537,25,,,,25393.06,0
8725060,18:42:07,18:42:07,9538,26,,,,25654.74,0
8725060,18:42:42,18:42:42,6902,27,,,,25955.33,0
8725060,18:43:12,18:43:12,7400,28,,,,26232.46,0
8725060,18:43:22,18:43:22,2700,29,,,,26311.69,0
8725060,18:44:00,18:44:00,2701,30,,,,26549.18,0
8725060,18:45:29,18:45:29,10657,31,,,,27215.02,0
8725060,18:47:00,18:47:00,2816,32,,,,27854.65,
8725060,18:48:30,18:48:30,2817,33,,,,28274.02,0
8725060,18:49:37,18:49:37,2818,34,,,,28475.27,0
8725060,18:50:35,18:50:35,10662,35,,,,28692.74,0
8725060,18:51:20,18:51:20,6907,36,,,,28832.55,0
8725060,18:53:06,18:53:06,7363,37,,,,29183.42,0
8725060,18:53:48,18:53:48,7538,38,,,,29354.54,0
8725060,18:54:39,18:54:39,2704,39,,,,29609.05,0
8725060,18:55:18,18:55:18,2705,40,,,,29768.51,0
8725060,18:56:25,18:56:25,4573,41,,,,30098.44,0
8725060,18:57:23,18:57:23,4574,42,,,,30343.88,0
8725060,18:59:00,18:59:00,9546,43,,1,,30814.56,
8739020,21:01:00,21:01:00,9943,1,,,1,0,
8739020,21:03:29,21:03:29,2127,2,,,,1876.78,0
8739020,21:04:13,21:04:13,3836,3,,,,2549.87,0
8739020,21:09:00,21:09:00,9487,4,,,,6464.08,
8739020,21:13:31,21:13:31,9520,5,,,,9591,0
8739020,21:17:00,21:17:00,3344,6,,,,12126.31,
8739020,21:20:16,21:20:16,657,7,,,,14705.63,0
8739020,21:26:00,21:26:00,658,8,,,,19109.12,
8739020,21:26:24,21:26:24,2692,9,,,,19295.5,0
8739020,21:26:53,21:26:53,2693,10,,,,19574.21,0
8739020,21:27:46,21:27:46,659,11,,,,20011.48,0
8739020,21:28:17,21:28:17,660,12,,,,20308.7,0
8739020,21:28:50,21:28:50,2694,13,,,,20636.33,0
8739020,21:29:12,21:29:12,2695,14,,,,20823.93,0
8739020,21:29:48,21:29:48,661,15,,,,21093.91,0
8739020,21:30:14,21:30:14,662,16,,,,21317.49,0
8739020,21:30:50,21:30:50,663,17,,,,21604.2,0
8739020,21:31:50,21:31:50,5144,18,,,,21981.04,0
8739020,21:32:40,21:32:40,6998,19,,,,22456.09,0
8739020,21:33:40,21:33:40,597,20,,,,22852.32,0
8739020,21:34:09,21:34:09,598,21,,,,23062.66,0
8739020,21:34:57,21:34:57,599,22,,,,23484.57,0
8739020,21:35:37,21:35:37,7060,23,,,,23777.15,0
8739020,21:36:05,21:36:05,600,24,,,,23951.55,0
8739020,21:37:00,21:37:00,601,25,,,,24351.88,
8739020,21:38:59,21:38:59,603,26,,,,24898.99,0
8739020,21:40:48,21:40:48,7621,27,,,,25548.17,0
8739020,21:42:00,21:42:00,9547,28,,,,25955.55,
8739020,21:43:01,21:43:01,2696,29,,,,26392.14,0
8739020,21:43:35,21:43:35,9539,30,,,,26658.42,0
8739020,21:44:05,21:44:05,9537,31,,,,26976.14,0
8739020,21:44:36,21:44:36,9538,32,,,,27226.95,0
8739020,21:45:13,21:45:13,6902,33,,,,27537.69,0
8739020,21:45:45,21:45:45,7400,34,,,,27806.01,0
8739020,21:45:56,21:45:56,2700,35,,,,27870.91,0
8739020,21:46:23,21:46:23,2701,36,,,,28103.44,0
8739020,21:47:40,21:47:40,10657,37,,,,28762.4,0
8739020,21:49:00,21:49:00,2816,38,,,,29384.37,
8739020,21:50:38,21:50:38,2817,39,,,,29790.69,0
8739020,21:51:28,21:51:28,2818,40,,,,29974.28,0
8739020,21:52:17,21:52:17,10662,41,,,,30171.27,0
8739020,21:53:00,21:53:00,6907,42,,,,30299.78,0
8739020,21:54:31,21:54:31,7363,43,,,,30639.78,0
8739020,21:55:10,21:55:10,7538,44,,,,30798.75,0
8739020,21:56:10,21:56:10,2704,45,,,,31042.2,0
8739020,21:56:52,21:56:52,2705,46,,,,31193.73,0
8739020,21:58:10,21:58:10,4573,47,,,,31528.94,0
8739020,21:59:07,21:59:07,4574,48,,,,31771.8,0
8739020,22:01:00,22:01:00,9546,49,,1,,32244.79,
8739030,21:01:00,21:01:00,9943,1,,,1,0,
8739030,21:03:29,21:03:29,2127,2,,,,1876.78,0
8739030,21:04:13,21:04:13,3836,3,,,,2549.87,0
8739030,21:09:00,21:09:00,9487,4,,,,6464.08,
8739030,21:13:31,21:13:31,9520,5,,,,9591,0
8739030,21:17:00,21:17:00,3344,6,,,,12126.31,
8739030,21:20:16,21:20:16,657,7,,,,14705.63,0
8739030,21:26:00,21:26:00,658,8,,,,19109.12,
8739030,21:26:24,21:26:24,2692,9,,,,19295.5,0
8739030,21:26:53,21:26:53,2693,10,,,,19574.21,0
8739030,21:27:46,21:27:46,659,11,,,,20011.48,0
8739030,21:28:17,21:28:17,660,12,,,,20308.7,0
8739030,21:28:50,21:28:50,2694,13,,,,20636.33,0
8739030,21:29:12,21:29:12,2695,14,,,,20823.93,0
8739030,21:29:48,21:29:48,661,15,,,,21093.91,0
8739030,21:30:14,21:30:14,662,16,,,,21317.49,0
8739030,21:30:50,21:30:50,663,17,,,,21604.2,0
8739030,21:31:50,21:31:50,5144,18,,,,21981.04,0
8739030,21:32:40,21:32:40,6998,19,,,,22456.09,0
8739030,21:33:40,21:33:40,597,20,,,,22852.32,0
8739030,21:34:09,21:34:09,598,21,,,,23062.66,0
8739030,21:34:57,21:34:57,599,22,,,,23484.57,0
8739030,21:35:37,21:35:37,7060,23,,,,23777.15,0
8739030,21:36:05,21:36:05,600,24,,,,23951.55,0
8739030,21:37:00,21:37:00,601,25,,,,24351.88,
8739030,21:38:59,21:38:59,603,26,,,,24898.99,0
8739030,21:40:48,21:40:48,7621,27,,,,25548.17,0
8739030,21:42:00,21:42:00,9547,28,,,,25955.55,
8739030,21:43:01,21:43:01,2696,29,,,,26392.14,0
8739030,21:43:35,21:43:35,9539,30,,,,26658.42,0
8739030,21:44:05,21:44:05,9537,31,,,,26976.14,0
8739030,21:44:36,21:44:36,9538,32,,,,27226.95,0
8739030,21:45:13,21:45:13,6902,33,,,,27537.69,0
8739030,21:45:45,21:45:45,7400,34,,,,27806.01,0
8739030,21:45:56,21:45:56,2700,35,,,,27870.91,0
8739030,21:46:23,21:46:23,2701,36,,,,28103.44,0
8739030,21:47:40,21:47:40,10657,37,,,,28762.4,0
8739030,21:49:00,21:49:00,2816,38,,,,29384.37,
8739030,21:50:38,21:50:38,2817,39,,,,29790.69,0
8739030,21:51:28,21:51:28,2818,40,,,,29974.28,0
8739030,21:52:17,21:52:17,10662,41,,,,30171.27,0
8739030,21:53:00,21:53:00,6907,42,,,,30299.78,0
8739030,21:54:31,21:54:31,7363,43,,,,30639.78,0
8739030,21:55:10,21:55:10,7538,44,,,,30798.75,0
8739030,21:56:10,21:56:10,2704,45,,,,31042.2,0
8739030,21:56:52,21:56:52,2705,46,,,,31193.73,0
8739030,21:58:10,21:58:10,4573,47,,,,31528.94,0
8739030,21:59:07,21:59:07,4574,48,,,,31771.8,0
8739030,22:01:00,22:01:00,9546,49,,1,,32244.79,
8739040,21:01:00,21:01:00,9943,1,,,1,0,
8739040,21:03:29,21:03:29,2127,2,,,,1876.78,0
8739040,21:04:13,21:04:13,3836,3,,,,2549.87,0
8739040,21:09:00,21:09:00,9487,4,,,,6464.08,
8739040,21:13:31,21:13:31,9520,5,,,,9591,0
8739040,21:17:00,21:17:00,3344,6,,,,12126.31,
8739040,21:20:16,21:20:16,657,7,,,,14705.63,0
8739040,21:26:00,21:26:00,658,8,,,,19109.12,
8739040,21:26:24,21:26:24,2692,9,,,,19295.5,0
8739040,21:26:53,21:26:53,2693,10,,,,19574.21,0
8739040,21:27:46,21:27:46,659,11,,,,20011.48,0
8739040,21:28:17,21:28:17,660,12,,,,20308.7,0
8739040,21:28:50,21:28:50,2694,13,,,,20636.33,0
8739040,21:29:12,21:29:12,2695,14,,,,20823.93,0
8739040,21:29:48,21:29:48,661,15,,,,21093.91,0
8739040,21:30:14,21:30:14,662,16,,,,21317.49,0
8739040,21:30:50,21:30:50,663,17,,,,21604.2,0
8739040,21:31:50,21:31:50,5144,18,,,,21981.04,0
8739040,21:32:40,21:32:40,6998,19,,,,22456.09,0
8739040,21:33:40,21:33:40,597,20,,,,22852.32,0
8739040,21:34:09,21:34:09,598,21,,,,23062.66,0
8739040,21:34:57,21:34:57,599,22,,,,23484.57,0
8739040,21:35:37,21:35:37,7060,23,,,,23777.15,0
8739040,21:36:05,21:36:05,600,24,,,,23951.55,0
8739040,21:37:00,21:37:00,601,25,,,,24351.88,
8739040,21:38:59,21:38:59,603,26,,,,24898.99,0
8739040,21:40:48,21:40:48,7621,27,,,,25548.17,0
8739040,21:42:00,21:42:00,9547,28,,,,25955.55,
8739040,21:43:01,21:43:01,2696,29,,,,26392.14,0
8739040,21:43:35,21:43:35,9539,30,,,,26658.42,0
8739040,21:44:05,21:44:05,9537,31,,,,26976.14,0
8739040,21:44:36,21:44:36,9538,32,,,,27226.95,0
8739040,21:45:13,21:45:13,6902,33,,,,27537.69,0
8739040,21:45:45,21:45:45,7400,34,,,,27806.01,0
8739040,21:45:56,21:45:56,2700,35,,,,27870.91,0
8739040,21:46:23,21:46:23,2701,36,,,,28103.44,0
8739040,21:47:40,21:47:40,10657,37,,,,28762.4,0
8739040,21:49:00,21:49:00,2816,38,,,,29384.37,
8739040,21:50:38,21:50:38,2817,39,,,,29790.69,0
8739040,21:51:28,21:51:28,2818,40,,,,29974.28,0
8739040,21:52:17,21:52:17,10662,41,,,,30171.27,0
8739040,21:53:00,21:53:00,6907,42,,,,30299.78,0
8739040,21:54:31,21:54:31,7363,43,,,,30639.78,0
8739040,21:55:10,21:55:10,7538,44,,,,30798.75,0
8739040,21:56:10,21:56:10,2704,45,,,,31042.2,0
8739040,21:56:52,21:56:52,2705,46,,,,31193.73,0
8739040,21:58:10,21:58:10,4573,47,,,,31528.94,0
8739040,21:59:07,21:59:07,4574,48,,,,31771.8,0
8739040,22:01:00,22:01:00,9546,49,,1,,32244.79,
8739050,21:01:00,21:01:00,9943,1,,,1,0,
8739050,21:03:29,21:03:29,2127,2,,,,1876.78,0
8739050,21:04:13,21:04:13,3836,3,,,,2549.87,0
8739050,21:09:00,21:09:00,9487,4,,,,6464.08,
8739050,21:13:31,21:13:31,9520,5,,,,9591,0
8739050,21:17:00,21:17:00,3344,6,,,,12126.31,
8739050,21:20:16,21:20:16,657,7,,,,14705.63,0
8739050,21:26:00,21:26:00,658,8,,,,19109.12,
8739050,21:26:24,21:26:24,2692,9,,,,19295.5,0
8739050,21:26:53,21:26:53,2693,10,,,,19574.21,0
8739050,21:27:46,21:27:46,659,11,,,,20011.48,0
8739050,21:28:17,21:28:17,660,12,,,,20308.7,0
8739050,21:28:50,21:28:50,2694,13,,,,20636.33,0
8739050,21:29:12,21:29:12,2695,14,,,,20823.93,0
8739050,21:29:48,21:29:48,661,15,,,,21093.91,0
8739050,21:30:14,21:30:14,662,16,,,,21317.49,0
8739050,21:30:50,21:30:50,663,17,,,,21604.2,0
8739050,21:31:50,21:31:50,5144,18,,,,21981.04,0
8739050,21:32:40,21:32:40,6998,19,,,,22456.09,0
8739050,21:33:40,21:33:40,597,20,,,,22852.32,0
8739050,21:34:09,21:34:09,598,21,,,,23062.66,0
8739050,21:34:57,21:34:57,599,22,,,,23484.57,0
8739050,21:35:37,21:35:37,7060,23,,,,23777.15,0
8739050,21:36:05,21:36:05,600,24,,,,23951.55,0
8739050,21:37:00,21:37:00,601,25,,,,24351.88,
8739050,21:38:59,21:38:59,603,26,,,,24898.99,0
8739050,21:40:48,21:40:48,7621,27,,,,25548.17,0
8739050,21:42:00,21:42:00,9547,28,,,,25955.55,
8739050,21:43:01,21:43:01,2696,29,,,,26392.14,0
8739050,21:43:35,21:43:35,9539,30,,,,26658.42,0
8739050,21:44:05,21:44:05,9537,31,,,,26976.14,0
8739050,21:44:36,21:44:36,9538,32,,,,27226.95,0
8739050,21:45:13,21:45:13,6902,33,,,,27537.69,0
8739050,21:45:45,21:45:45,7400,34,,,,27806.01,0
8739050,21:45:56,21:45:56,2700,35,,,,27870.91,0
8739050,21:46:23,21:46:23,2701,36,,,,28103.44,0
8739050,21:47:40,21:47:40,10657,37,,,,28762.4,0
8739050,21:49:00,21:49:00,2816,38,,,,29384.37,
8739050,21:50:38,21:50:38,2817,39,,,,29790.69,0
8739050,21:51:28,21:51:28,2818,40,,,,29974.28,0
8739050,21:52:17,21:52:17,10662,41,,,,30171.27,0
8739050,21:53:00,21:53:00,6907,42,,,,30299.78,0
8739050,21:54:31,21:54:31,7363,43,,,,30639.78,0
8739050,21:55:10,21:55:10,7538,44,,,,30798.75,0
8739050,21:56:10,21:56:10,2704,45,,,,31042.2,0
8739050,21:56:52,21:56:52,2705,46,,,,31193.73,0
8739050,21:58:10,21:58:10,4573,47,,,,31528.94,0
8739050,21:59:07,21:59:07,4574,48,,,,31771.8,0
8739050,22:01:00,22:01:00,9546,49,,1,,32244.79,
8739060,21:01:00,21:01:00,9943,1,,,1,0,
8739060,21:03:29,21:03:29,2127,2,,,,1876.78,0
8739060,21:04:13,21:04:13,3836,3,,,,2549.87,0
8739060,21:09:00,21:09:00,9487,4,,,,6464.08,
8739060,21:13:31,21:13:31,9520,5,,,,9591,0
8739060,21:17:00,21:17:00,3344,6,,,,12126.31,
8739060,21:20:16,21:20:16,657,7,,,,14705.63,0
8739060,21:26:00,21:26:00,658,8,,,,19109.12,
8739060,21:26:24,21:26:24,2692,9,,,,19295.5,0
8739060,21:26:53,21:26:53,2693,10,,,,19574.21,0
8739060,21:27:46,21:27:46,659,11,,,,20011.48,0
8739060,21:28:17,21:28:17,660,12,,,,20308.7,0
8739060,21:28:50,21:28:50,2694,13,,,,20636.33,0
8739060,21:29:12,21:29:12,2695,14,,,,20823.93,0
8739060,21:29:48,21:29:48,661,15,,,,21093.91,0
8739060,21:30:14,21:30:14,662,16,,,,21317.49,0
8739060,21:30:50,21:30:50,663,17,,,,21604.2,0
8739060,21:31:50,21:31:50,5144,18,,,,21981.04,0
8739060,21:32:40,21:32:40,6998,19,,,,22456.09,0
8739060,21:33:40,21:33:40,597,20,,,,22852.32,0
8739060,21:34:09,21:34:09,598,21,,,,23062.66,0
8739060,21:34:57,21:34:57,599,22,,,,23484.57,0
8739060,21:35:37,21:35:37,7060,23,,,,23777.15,0
8739060,21:36:05,21:36:05,600,24,,,,23951.55,0
8739060,21:37:00,21:37:00,601,25,,,,24351.88,
8739060,21:38:59,21:38:59,603,26,,,,24898.99,0
8739060,21:40:48,21:40:48,7621,27,,,,25548.17,0
8739060,21:42:00,21:42:00,9547,28,,,,25955.55,
8739060,21:43:01,21:43:01,2696,29,,,,26392.14,0
8739060,21:43:35,21:43:35,9539,30,,,,26658.42,0
8739060,21:44:05,21:44:05,9537,31,,,,26976.14,0
8739060,21:44:36,21:44:36,9538,32,,,,27226.95,0
8739060,21:45:13,21:45:13,6902,33,,,,27537.69,0
8739060,21:45:45,21:45:45,7400,34,,,,27806.01,0
8739060,21:45:56,21:45:56,2700,35,,,,27870.91,0
8739060,21:46:23,21:46:23,2701,36,,,,28103.44,0
8739060,21:47:40,21:47:40,10657,37,,,,28762.4,0
8739060,21:49:00,21:49:00,2816,38,,,,29384.37,
8739060,21:50:38,21:50:38,2817,39,,,,29790.69,0
8739060,21:51:28,21:51:28,2818,40,,,,29974.28,0
8739060,21:52:17,21:52:17,10662,41,,,,30171.27,0
8739060,21:53:00,21:53:00,6907,42,,,,30299.78,0
8739060,21:54:31,21:54:31,7363,43,,,,30639.78,0
8739060,21:55:10,21:55:10,7538,44,,,,30798.75,0
8739060,21:56:10,21:56:10,2704,45,,,,31042.2,0
8739060,21:56:52,21:56:52,2705,46,,,,31193.73,0
8739060,21:58:10,21:58:10,4573,47,,,,31528.94,0
8739060,21:59:07,21:59:07,4574,48,,,,31771.8,0
8739060,22:01:00,22:01:00,9546,49,,1,,32244.79,
883020,06:31:00,06:31:00,9943,1,,,1,0,
883020,06:33:29,06:33:29,2127,2,,,,1876.78,0
883020,06:34:13,06:34:13,3836,3,,,,2549.87,0
883020,06:39:00,06:39:00,9487,4,,,,6464.08,
883020,06:44:05,06:44:05,9520,5,,,,9591,0
883020,06:48:00,06:48:00,3344,6,,,,12126.31,
883020,06:51:16,06:51:16,657,7,,,,14705.63,0
883020,06:57:00,06:57:00,658,8,,,,19109.12,
883020,06:57:29,06:57:29,2692,9,,,,19295.5,0
883020,06:58:03,06:58:03,2693,10,,,,19574.21,0
883020,06:59:06,06:59:06,659,11,,,,20011.48,0
883020,06:59:42,06:59:42,660,12,,,,20308.7,0
883020,07:00:21,07:00:21,2694,13,,,,20636.33,0
883020,07:00:47,07:00:47,2695,14,,,,20823.93,0
883020,07:01:29,07:01:29,661,15,,,,21093.91,0
883020,07:02:00,07:02:00,662,16,,,,21317.49,0
883020,07:02:43,07:02:43,663,17,,,,21604.2,0
883020,07:03:54,07:03:54,5144,18,,,,21981.04,0
883020,07:04:52,07:04:52,6998,19,,,,22456.09,0
883020,07:06:04,07:06:04,597,20,,,,22852.32,0
883020,07:06:38,07:06:38,598,21,,,,23062.66,0
883020,07:07:34,07:07:34,599,22,,,,23484.57,0
883020,07:08:22,07:08:22,7060,23,,,,23777.15,0
883020,07:08:55,07:08:55,600,24,,,,23951.55,0
883020,07:10:00,07:10:00,601,25,,,,24351.88,
883020,07:11:35,07:11:35,603,26,,,,24898.99,0
883020,07:13:02,07:13:02,7621,27,,,,25548.17,0
883020,07:14:00,07:14:00,9547,28,,,,25955.55,
883020,07:14:52,07:14:52,2696,29,,,,26392.14,0
883020,07:15:21,07:15:21,9539,30,,,,26658.42,0
883020,07:15:47,07:15:47,9537,31,,,,26976.14,0
883020,07:16:14,07:16:14,9538,32,,,,27226.95,0
883020,07:16:45,07:16:45,6902,33,,,,27537.69,0
883020,07:17:12,07:17:12,7400,34,,,,27806.01,0
883020,07:17:22,07:17:22,2700,35,,,,27870.91,0
883020,07:17:45,07:17:45,2701,36,,,,28103.44,0
883020,07:18:51,07:18:51,10657,37,,,,28762.4,0
883020,07:20:00,07:20:00,2816,38,,,,29384.37,
883020,07:21:47,07:21:47,2817,39,,,,29790.69,0
883020,07:22:40,07:22:40,2818,40,,,,29974.28,0
883020,07:23:34,07:23:34,10662,41,,,,30171.27,0
883020,07:24:20,07:24:20,6907,42,,,,30299.78,0
883020,07:25:59,07:25:59,7363,43,,,,30639.78,0
883020,07:26:41,07:26:41,7538,44,,,,30798.75,0
883020,07:27:46,07:27:46,2704,45,,,,31042.2,0
883020,07:28:32,07:28:32,2705,46,,,,31193.73,0
883020,07:29:56,07:29:56,4573,47,,,,31528.94,0
883020,07:30:57,07:30:57,4574,48,,,,31771.8,0
883020,07:33:00,07:33:00,9546,49,,1,,32244.79,
883030,06:31:00,06:31:00,9943,1,,,1,0,
883030,06:33:29,06:33:29,2127,2,,,,1876.78,0
883030,06:34:13,06:34:13,3836,3,,,,2549.87,0
883030,06:39:00,06:39:00,9487,4,,,,6464.08,
883030,06:44:05,06:44:05,9520,5,,,,9591,0
883030,06:48:00,06:48:00,3344,6,,,,12126.31,
883030,06:51:16,06:51:16,657,7,,,,14705.63,0
883030,06:57:00,06:57:00,658,8,,,,19109.12,
883030,06:57:29,06:57:29,2692,9,,,,19295.5,0
883030,06:58:03,06:58:03,2693,10,,,,19574.21,0
883030,06:59:06,06:59:06,659,11,,,,20011.48,0
883030,06:59:42,06:59:42,660,12,,,,20308.7,0
883030,07:00:21,07:00:21,2694,13,,,,20636.33,0
883030,07:00:47,07:00:47,2695,14,,,,20823.93,0
883030,07:01:29,07:01:29,661,15,,,,21093.91,0
883030,07:02:00,07:02:00,662,16,,,,21317.49,0
883030,07:02:43,07:02:43,663,17,,,,21604.2,0
883030,07:03:54,07:03:54,5144,18,,,,21981.04,0
883030,07:04:52,07:04:52,6998,19,,,,22456.09,0
883030,07:06:04,07:06:04,597,20,,,,22852.32,0
883030,07:06:38,07:06:38,598,21,,,,23062.66,0
883030,07:07:34,07:07:34,599,22,,,,23484.57,0
883030,07:08:22,07:08:22,7060,23,,,,23777.15,0
883030,07:08:55,07:08:55,600,24,,,,23951.55,0
883030,07:10:00,07:10:00,601,25,,,,24351.88,
883030,07:11:35,07:11:35,603,26,,,,24898.99,0
883030,07:13:02,07:13:02,7621,27,,,,25548.17,0
883030,07:14:00,07:14:00,9547,28,,,,25955.55,
883030,07:14:52,07:14:52,2696,29,,,,26392.14,0
883030,07:15:21,07:15:21,9539,30,,,,26658.42,0
883030,07:15:47,07:15:47,9537,31,,,,26976.14,0
883030,07:16:14,07:16:14,9538,32,,,,27226.95,0
883030,07:16:45,07:16:45,6902,33,,,,27537.69,0
883030,07:17:12,07:17:12,7400,34,,,,27806.01,0
883030,07:17:22,07:17:22,2700,35,,,,27870.91,0
883030,07:17:45,07:17:45,2701,36,,,,28103.44,0
883030,07:18:51,07:18:51,10657,37,,,,28762.4,0
883030,07:20:00,07:20:00,2816,38,,,,29384.37,
883030,07:21:47,07:21:47,2817,39,,,,29790.69,0
883030,07:22:40,07:22:40,2818,40,,,,29974.28,0
883030,07:23:34,07:23:34,10662,41,,,,30171.27,0
883030,07:24:20,07:24:20,6907,42,,,,30299.78,0
883030,07:25:59,07:25:59,7363,43,,,,30639.78,0
883030,07:26:41,07:26:41,7538,44,,,,30798.75,0
883030,07:27:46,07:27:46,2704,45,,,,31042.2,0
883030,07:28:32,07:28:32,2705,46,,,,31193.73,0
883030,07:29:56,07:29:56,4573,47,,,,31528.94,0
883030,07:30:57,07:30:57,4574,48,,,,31771.8,0
883030,07:33:00,07:33:00,9546,49,,1,,32244.79,
883040,06:31:00,06:31:00,9943,1,,,1,0,
883040,06:33:29,06:33:29,2127,2,,,,1876.78,0
883040,06:34:13,06:34:13,3836,3,,,,2549.87,0
883040,06:39:00,06:39:00,9487,4,,,,6464.08,
883040,06:44:05,06:44:05,9520,5,,,,9591,0
883040,06:48:00,06:48:00,3344,6,,,,12126.31,
883040,06:51:16,06:51:16,657,7,,,,14705.63,0
883040,06:57:00,06:57:00,658,8,,,,19109.12,
883040,06:57:29,06:57:29,2692,9,,,,19295.5,0
883040,06:58:03,06:58:03,2693,10,,,,19574.21,0
883040,06:59:06,06:59:06,659,11,,,,20011.48,0
883040,06:59:42,06:59:42,660,12,,,,20308.7,0
883040,07:00:21,07:00:21,2694,13,,,,20636.33,0
883040,07:00:47,07:00:47,2695,14,,,,20823.93,0
883040,07:01:29,07:01:29,661,15,,,,21093.91,0
883040,07:02:00,07:02:00,662,16,,,,21317.49,0
883040,07:02:43,07:02:43,663,17,,,,21604.2,0
883040,07:03:54,07:03:54,5144,18,,,,21981.04,0
883040,07:04:52,07:04:52,6998,19,,,,22456.09,0
883040,07:06:04,07:06:04,597,20,,,,22852.32,0
883040,07:06:38,07:06:38,598,21,,,,23062.66,0
883040,07:07:34,07:07:34,599,22,,,,23484.57,0
883040,07:08:22,07:08:22,7060,23,,,,23777.15,0
883040,07:08:55,07:08:55,600,24,,,,23951.55,0
883040,07:10:00,07:10:00,601,25,,,,24351.88,
883040,07:11:35,07:11:35,603,26,,,,24898.99,0
883040,07:13:02,07:13:02,7621,27,,,,25548.17,0
883040,07:14:00,07:14:00,9547,28,,,,25955.55,
883040,07:14:52,07:14:52,2696,29,,,,26392.14,0
883040,07:15:21,07:15:21,9539,30,,,,26658.42,0
883040,07:15:47,07:15:47,9537,31,,,,26976.14,0
883040,07:16:14,07:16:14,9538,32,,,,27226.95,0
883040,07:16:45,07:16:45,6902,33,,,,27537.69,0
883040,07:17:12,07:17:12,7400,34,,,,27806.01,0
883040,07:17:22,07:17:22,2700,35,,,,27870.91,0
883040,07:17:45,07:17:45,2701,36,,,,28103.44,0
883040,07:18:51,07:18:51,10657,37,,,,28762.4,0
883040,07:20:00,07:20:00,2816,38,,,,29384.37,
883040,07:21:47,07:21:47,2817,39,,,,29790.69,0
883040,07:22:40,07:22:40,2818,40,,,,29974.28,0
883040,07:23:34,07:23:34,10662,41,,,,30171.27,0
883040,07:24:20,07:24:20,6907,42,,,,30299.78,0
883040,07:25:59,07:25:59,7363,43,,,,30639.78,0
883040,07:26:41,07:26:41,7538,44,,,,30798.75,0
883040,07:27:46,07:27:46,2704,45,,,,31042.2,0
883040,07:28:32,07:28:32,2705,46,,,,31193.73,0
883040,07:29:56,07:29:56,4573,47,,,,31528.94,0
883040,07:30:57,07:30:57,4574,48,,,,31771.8,0
883040,07:33:00,07:33:00,9546,49,,1,,32244.79,
883050,06:31:00,06:31:00,9943,1,,,1,0,
883050,06:33:29,06:33:29,2127,2,,,,1876.78,0
883050,06:34:13,06:34:13,3836,3,,,,2549.87,0
883050,06:39:00,06:39:00,9487,4,,,,6464.08,
883050,06:44:05,06:44:05,9520,5,,,,9591,0
883050,06:48:00,06:48:00,3344,6,,,,12126.31,
883050,06:51:16,06:51:16,657,7,,,,14705.63,0
883050,06:57:00,06:57:00,658,8,,,,19109.12,
883050,06:57:29,06:57:29,2692,9,,,,19295.5,0
883050,06:58:03,06:58:03,2693,10,,,,19574.21,0
883050,06:59:06,06:59:06,659,11,,,,20011.48,0
883050,06:59:42,06:59:42,660,12,,,,20308.7,0
883050,07:00:21,07:00:21,2694,13,,,,20636.33,0
883050,07:00:47,07:00:47,2695,14,,,,20823.93,0
883050,07:01:29,07:01:29,661,15,,,,21093.91,0
883050,07:02:00,07:02:00,662,16,,,,21317.49,0
883050,07:02:43,07:02:43,663,17,,,,21604.2,0
883050,07:03:54,07:03:54,5144,18,,,,21981.04,0
883050,07:04:52,07:04:52,6998,19,,,,22456.09,0
883050,07:06:04,07:06:04,597,20,,,,22852.32,0
883050,07:06:38,07:06:38,598,21,,,,23062.66,0
883050,07:07:34,07:07:34,599,22,,,,23484.57,0
883050,07:08:22,07:08:22,7060,23,,,,23777.15,0
883050,07:08:55,07:08:55,600,24,,,,23951.55,0
883050,07:10:00,07:10:00,601,25,,,,24351.88,
883050,07:11:35,07:11:35,603,26,,,,24898.99,0
883050,07:13:02,07:13:02,7621,27,,,,25548.17,0
883050,07:14:00,07:14:00,9547,28,,,,25955.55,
883050,07:14:52,07:14:52,2696,29,,,,26392.14,0
883050,07:15:21,07:15:21,9539,30,,,,26658.42,0
883050,07:15:47,07:15:47,9537,31,,,,26976.14,0
883050,07:16:14,07:16:14,9538,32,,,,27226.95,0
883050,07:16:45,07:16:45,6902,33,,,,27537.69,0
883050,07:17:12,07:17:12,7400,34,,,,27806.01,0
883050,07:17:22,07:17:22,2700,35,,,,27870.91,0
883050,07:17:45,07:17:45,2701,36,,,,28103.44,0
883050,07:18:51,07:18:51,10657,37,,,,28762.4,0
883050,07:20:00,07:20:00,2816,38,,,,29384.37,
883050,07:21:47,07:21:47,2817,39,,,,29790.69,0
883050,07:22:40,07:22:40,2818,40,,,,29974.28,0
883050,07:23:34,07:23:34,10662,41,,,,30171.27,0
883050,07:24:20,07:24:20,6907,42,,,,30299.78,0
883050,07:25:59,07:25:59,7363,43,,,,30639.78,0
883050,07:26:41,07:26:41,7538,44,,,,30798.75,0
883050,07:27:46,07:27:46,2704,45,,,,31042.2,0
883050,07:28:32,07:28:32,2705,46,,,,31193.73,0
883050,07:29:56,07:29:56,4573,47,,,,31528.94,0
883050,07:30:57,07:30:57,4574,48,,,,31771.8,0
883050,07:33:00,07:33:00,9546,49,,1,,32244.79,
883060,06:31:00,06:31:00,9943,1,,,1,0,
883060,06:33:29,06:33:29,2127,2,,,,1876.78,0
883060,06:34:13,06:34:13,3836,3,,,,2549.87,0
883060,06:39:00,06:39:00,9487,4,,,,6464.08,
883060,06:44:05,06:44:05,9520,5,,,,9591,0
883060,06:48:00,06:48:00,3344,6,,,,12126.31,
883060,06:51:16,06:51:16,657,7,,,,14705.63,0
883060,06:57:00,06:57:00,658,8,,,,19109.12,
883060,06:57:29,06:57:29,2692,9,,,,19295.5,0
883060,06:58:03,06:58:03,2693,10,,,,19574.21,0
883060,06:59:06,06:59:06,659,11,,,,20011.48,0
883060,06:59:42,06:59:42,660,12,,,,20308.7,0
883060,07:00:21,07:00:21,2694,13,,,,20636.33,0
883060,07:00:47,07:00:47,2695,14,,,,20823.93,0
883060,07:01:29,07:01:29,661,15,,,,21093.91,0
883060,07:02:00,07:02:00,662,16,,,,21317.49,0
883060,07:02:43,07:02:43,663,17,,,,21604.2,0
883060,07:03:54,07:03:54,5144,18,,,,21981.04,0
883060,07:04:52,07:04:52,6998,19,,,,22456.09,0
883060,07:06:04,07:06:04,597,20,,,,22852.32,0
883060,07:06:38,07:06:38,598,21,,,,23062.66,0
883060,07:07:34,07:07:34,599,22,,,,23484.57,0
883060,07:08:22,07:08:22,7060,23,,,,23777.15,0
883060,07:08:55,07:08:55,600,24,,,,23951.55,0
883060,07:10:00,07:10:00,601,25,,,,24351.88,
883060,07:11:35,07:11:35,603,26,,,,24898.99,0
883060,07:13:02,07:13:02,7621,27,,,,25548.17,0
883060,07:14:00,07:14:00,9547,28,,,,25955.55,
883060,07:14:52,07:14:52,2696,29,,,,26392.14,0
883060,07:15:21,07:15:21,9539,30,,,,26658.42,0
883060,07:15:47,07:15:47,9537,31,,,,26976.14,0
883060,07:16:14,07:16:14,9538,32,,,,27226.95,0
883060,07:16:45,07:16:45,6902,33,,,,27537.69,0
883060,07:17:12,07:17:12,7400,34,,,,27806.01,0
883060,07:17:22,07:17:22,2700,35,,,,27870.91,0
883060,07:17:45,07:17:45,2701,36,,,,28103.44,0
883060,07:18:51,07:18:51,10657,37,,,,28762.4,0
883060,07:20:00,07:20:00,2816,38,,,,29384.37,
883060,07:21:47,07:21:47,2817,39,,,,29790.69,0
883060,07:22:40,07:22:40,2818,40,,,,29974.28,0
883060,07:23:34,07:23:34,10662,41,,,,30171.27,0
883060,07:24:20,07:24:20,6907,42,,,,30299.78,0
883060,07:25:59,07:25:59,7363,43,,,,30639.78,0
883060,07:26:41,07:26:41,7538,44,,,,30798.75,0
883060,07:27:46,07:27:46,2704,45,,,,31042.2,0
883060,07:28:32,07:28:32,2705,46,,,,31193.73,0
883060,07:29:56,07:29:56,4573,47,,,,31528.94,0
883060,07:30:57,07:30:57,4574,48,,,,31771.8,0
883060,07:33:00,07:33:00,9546,49,,1,,32244.79,
8937020,20:01:00,20:01:00,9943,1,,,1,0,
8937020,20:03:29,20:03:29,2127,2,,,,1876.78,0
8937020,20:04:13,20:04:13,3836,3,,,,2549.87,0
8937020,20:09:00,20:09:00,9487,4,,,,6464.08,
8937020,20:13:31,20:13:31,9520,5,,,,9591,0
8937020,20:17:00,20:17:00,3344,6,,,,12126.31,
8937020,20:20:16,20:20:16,657,7,,,,14705.63,0
8937020,20:26:00,20:26:00,658,8,,,,19109.12,
8937020,20:26:24,20:26:24,2692,9,,,,19295.5,0
8937020,20:26:53,20:26:53,2693,10,,,,19574.21,0
8937020,20:27:46,20:27:46,659,11,,,,20011.48,0
8937020,20:28:17,20:28:17,660,12,,,,20308.7,0
8937020,20:28:50,20:28:50,2694,13,,,,20636.33,0
8937020,20:29:12,20:29:12,2695,14,,,,20823.93,0
8937020,20:29:48,20:29:48,661,15,,,,21093.91,0
8937020,20:30:14,20:30:14,662,16,,,,21317.49,0
8937020,20:30:50,20:30:50,663,17,,,,21604.2,0
8937020,20:31:50,20:31:50,5144,18,,,,21981.04,0
8937020,20:32:40,20:32:40,6998,19,,,,22456.09,0
8937020,20:33:40,20:33:40,597,20,,,,22852.32,0
8937020,20:34:09,20:34:09,598,21,,,,23062.66,0
8937020,20:34:57,20:34:57,599,22,,,,23484.57,0
8937020,20:35:37,20:35:37,7060,23,,,,23777.15,0
8937020,20:36:05,20:36:05,600,24,,,,23951.55,0
8937020,20:37:00,20:37:00,601,25,,,,24351.88,
8937020,20:38:59,20:38:59,603,26,,,,24898.99,0
8937020,20:40:48,20:40:48,7621,27,,,,25548.17,0
8937020,20:42:00,20:42:00,9547,28,,,,25955.55,
8937020,20:43:01,20:43:01,2696,29,,,,26392.14,0
8937020,20:43:35,20:43:35,9539,30,,,,26658.42,0
8937020,20:44:05,20:44:05,9537,31,,,,26976.14,0
8937020,20:44:36,20:44:36,9538,32,,,,27226.95,0
8937020,20:45:13,20:45:13,6902,33,,,,27537.69,0
8937020,20:45:45,20:45:45,7400,34,,,,27806.01,0
8937020,20:45:56,20:45:56,2700,35,,,,27870.91,0
8937020,20:46:23,20:46:23,2701,36,,,,28103.44,0
8937020,20:47:40,20:47:40,10657,37,,,,28762.4,0
8937020,20:49:00,20:49:00,2816,38,,,,29384.37,
8937020,20:50:38,20:50:38,2817,39,,,,29790.69,0
8937020,20:51:28,20:51:28,2818,40,,,,29974.28,0
8937020,20:52:17,20:52:17,10662,41,,,,30171.27,0
8937020,20:53:00,20:53:00,6907,42,,,,30299.78,0
8937020,20:54:31,20:54:31,7363,43,,,,30639.78,0
8937020,20:55:10,20:55:10,7538,44,,,,30798.75,0
8937020,20:56:10,20:56:10,2704,45,,,,31042.2,0
8937020,20:56:52,20:56:52,2705,46,,,,31193.73,0
8937020,20:58:10,20:58:10,4573,47,,,,31528.94,0
8937020,20:59:07,20:59:07,4574,48,,,,31771.8,0
8937020,21:01:00,21:01:00,9546,49,,1,,32244.79,
8937030,20:01:00,20:01:00,9943,1,,,1,0,
8937030,20:03:29,20:03:29,2127,2,,,,1876.78,0
8937030,20:04:13,20:04:13,3836,3,,,,2549.87,0
8937030,20:09:00,20:09:00,9487,4,,,,6464.08,
8937030,20:13:31,20:13:31,9520,5,,,,9591,0
8937030,20:17:00,20:17:00,3344,6,,,,12126.31,
8937030,20:20:16,20:20:16,657,7,,,,14705.63,0
8937030,20:26:00,20:26:00,658,8,,,,19109.12,
8937030,20:26:24,20:26:24,2692,9,,,,19295.5,0
8937030,20:26:53,20:26:53,2693,10,,,,19574.21,0
8937030,20:27:46,20:27:46,659,11,,,,20011.48,0
8937030,20:28:17,20:28:17,660,12,,,,20308.7,0
8937030,20:28:50,20:28:50,2694,13,,,,20636.33,0
8937030,20:29:12,20:29:12,2695,14,,,,20823.93,0
8937030,20:29:48,20:29:48,661,15,,,,21093.91,0
8937030,20:30:14,20:30:14,662,16,,,,21317.49,0
8937030,20:30:50,20:30:50,663,17,,,,21604.2,0
8937030,20:31:50,20:31:50,5144,18,,,,21981.04,0
8937030,20:32:40,20:32:40,6998,19,,,,22456.09,0
8937030,20:33:40,20:33:40,597,20,,,,22852.32,0
8937030,20:34:09,20:34:09,598,21,,,,23062.66,0
8937030,20:34:57,20:34:57,599,22,,,,23484.57,0
8937030,20:35:37,20:35:37,7060,23,,,,23777.15,0
8937030,20:36:05,20:36:05,600,24,,,,23951.55,0
8937030,20:37:00,20:37:00,601,25,,,,24351.88,
8937030,20:38:59,20:38:59,603,26,,,,24898.99,0
8937030,20:40:48,20:40:48,7621,27,,,,25548.17,0
8937030,20:42:00,20:42:00,9547,28,,,,25955.55,
8937030,20:43:01,20:43:01,2696,29,,,,26392.14,0
8937030,20:43:35,20:43:35,9539,30,,,,26658.42,0
8937030,20:44:05,20:44:05,9537,31,,,,26976.14,0
8937030,20:44:36,20:44:36,9538,32,,,,27226.95,0
8937030,20:45:13,20:45:13,6902,33,,,,27537.69,0
8937030,20:45:45,20:45:45,7400,34,,,,27806.01,0
8937030,20:45:56,20:45:56,2700,35,,,,27870.91,0
8937030,20:46:23,20:46:23,2701,36,,,,28103.44,0
8937030,20:47:40,20:47:40,10657,37,,,,28762.4,0
8937030,20:49:00,20:49:00,2816,38,,,,29384.37,
8937030,20:50:38,20:50:38,2817,39,,,,29790.69,0
8937030,20:51:28,20:51:28,2818,40,,,,29974.28,0
8937030,20:52:17,20:52:17,10662,41,,,,30171.27,0
8937030,20:53:00,20:53:00,6907,42,,,,30299.78,0
8937030,20:54:31,20:54:31,7363,43,,,,30639.78,0
8937030,20:55:10,20:55:10,7538,44,,,,30798.75,0
8937030,20:56:10,20:56:10,2704,45,,,,31042.2,0
8937030,20:56:52,20:56:52,2705,46,,,,31193.73,0
8937030,20:58:10,20:58:10,4573,47,,,,31528.94,0
8937030,20:59:07,20:59:07,4574,48,,,,31771.8,0
8937030,21:01:00,21:01:00,9546,49,,1,,32244.79,
8937040,20:01:00,20:01:00,9943,1,,,1,0,
8937040,20:03:29,20:03:29,2127,2,,,,1876.78,0
8937040,20:04:13,20:04:13,3836,3,,,,2549.87,0
8937040,20:09:00,20:09:00,9487,4,,,,6464.08,
8937040,20:13:31,20:13:31,9520,5,,,,9591,0
8937040,20:17:00,20:17:00,3344,6,,,,12126.31,
8937040,20:20:16,20:20:16,657,7,,,,14705.63,0
8937040,20:26:00,20:26:00,658,8,,,,19109.12,
8937040,20:26:24,20:26:24,2692,9,,,,19295.5,0
8937040,20:26:53,20:26:53,2693,10,,,,19574.21,0
8937040,20:27:46,20:27:46,659,11,,,,20011.48,0
8937040,20:28:17,20:28:17,660,12,,,,20308.7,0
8937040,20:28:50,20:28:50,2694,13,,,,20636.33,0
8937040,20:29:12,20:29:12,2695,14,,,,20823.93,0
8937040,20:29:48,20:29:48,661,15,,,,21093.91,0
8937040,20:30:14,20:30:14,662,16,,,,21317.49,0
8937040,20:30:50,20:30:50,663,17,,,,21604.2,0
8937040,20:31:50,20:31:50,5144,18,,,,21981.04,0
8937040,20:32:40,20:32:40,6998,19,,,,22456.09,0
8937040,20:33:40,20:33:40,597,20,,,,22852.32,0
8937040,20:34:09,20:34:09,598,21,,,,23062.66,0
8937040,20:34:57,20:34:57,599,22,,,,23484.57,0
8937040,20:35:37,20:35:37,7060,23,,,,23777.15,0
8937040,20:36:05,20:36:05,600,24,,,,23951.55,0
8937040,20:37:00,20:37:00,601,25,,,,24351.88,
8937040,20:38:59,20:38:59,603,26,,,,24898.99,0
8937040,20:40:48,20:40:48,7621,27,,,,25548.17,0
8937040,20:42:00,20:42:00,9547,28,,,,25955.55,
8937040,20:43:01,20:43:01,2696,29,,,,26392.14,0
8937040,20:43:35,20:43:35,9539,30,,,,26658.42,0
8937040,20:44:05,20:44:05,9537,31,,,,26976.14,0
8937040,20:44:36,20:44:36,9538,32,,,,27226.95,0
8937040,20:45:13,20:45:13,6902,33,,,,27537.69,0
8937040,20:45:45,20:45:45,7400,34,,,,27806.01,0
8937040,20:45:56,20:45:56,2700,35,,,,27870.91,0
8937040,20:46:23,20:46:23,2701,36,,,,28103.44,0
8937040,20:47:40,20:47:40,10657,37,,,,28762.4,0
8937040,20:49:00,20:49:00,2816,38,,,,29384.37,
8937040,20:50:38,20:50:38,2817,39,,,,29790.69,0
8937040,20:51:28,20:51:28,2818,40,,,,29974.28,0
8937040,20:52:17,20:52:17,10662,41,,,,30171.27,0
8937040,20:53:00,20:53:00,6907,42,,,,30299.78,0
8937040,20:54:31,20:54:31,7363,43,,,,30639.78,0
8937040,20:55:10,20:55:10,7538,44,,,,30798.75,0
8937040,20:56:10,20:56:10,2704,45,,,,31042.2,0
8937040,20:56:52,20:56:52,2705,46,,,,31193.73,0
8937040,20:58:10,20:58:10,4573,47,,,,31528.94,0
8937040,20:59:07,20:59:07,4574,48,,,,31771.8,0
8937040,21:01:00,21:01:00,9546,49,,1,,32244.79,
8937050,20:01:00,20:01:00,9943,1,,,1,0,
8937050,20:03:29,20:03:29,2127,2,,,,1876.78,0
8937050,20:04:13,20:04:13,3836,3,,,,2549.87,0
8937050,20:09:00,20:09:00,9487,4,,,,6464.08,
8937050,20:13:31,20:13:31,9520,5,,,,9591,0
8937050,20:17:00,20:17:00,3344,6,,,,12126.31,
8937050,20:20:16,20:20:16,657,7,,,,14705.63,0
8937050,20:26:00,20:26:00,658,8,,,,19109.12,
8937050,20:26:24,20:26:24,2692,9,,,,19295.5,0
8937050,20:26:53,20:26:53,2693,10,,,,19574.21,0
8937050,20:27:46,20:27:46,659,11,,,,20011.48,0
8937050,20:28:17,20:28:17,660,12,,,,20308.7,0
8937050,20:28:50,20:28:50,2694,13,,,,20636.33,0
8937050,20:29:12,20:29:12,2695,14,,,,20823.93,0
8937050,20:29:48,20:29:48,661,15,,,,21093.91,0
8937050,20:30:14,20:30:14,662,16,,,,21317.49,0
8937050,20:30:50,20:30:50,663,17,,,,21604.2,0
8937050,20:31:50,20:31:50,5144,18,,,,21981.04,0
8937050,20:32:40,20:32:40,6998,19,,,,22456.09,0
8937050,20:33:40,20:33:40,597,20,,,,22852.32,0
8937050,20:34:09,20:34:09,598,21,,,,23062.66,0
8937050,20:34:57,20:34:57,599,22,,,,23484.57,0
8937050,20:35:37,20:35:37,7060,23,,,,23777.15,0
8937050,20:36:05,20:36:05,600,24,,,,23951.55,0
8937050,20:37:00,20:37:00,601,25,,,,24351.88,
8937050,20:38:59,20:38:59,603,26,,,,24898.99,0
8937050,20:40:48,20:40:48,7621,27,,,,25548.17,0
8937050,20:42:00,20:42:00,9547,28,,,,25955.55,
8937050,20:43:01,20:43:01,2696,29,,,,26392.14,0
8937050,20:43:35,20:43:35,9539,30,,,,26658.42,0
8937050,20:44:05,20:44:05,9537,31,,,,26976.14,0
8937050,20:44:36,20:44:36,9538,32,,,,27226.95,0
8937050,20:45:13,20:45:13,6902,33,,,,27537.69,0
8937050,20:45:45,20:45:45,7400,34,,,,27806.01,0
8937050,20:45:56,20:45:56,2700,35,,,,27870.91,0
8937050,20:46:23,20:46:23,2701,36,,,,28103.44,0
8937050,20:47:40,20:47:40,10657,37,,,,28762.4,0
8937050,20:49:00,20:49:00,2816,38,,,,29384.37,
8937050,20:50:38,20:50:38,2817,39,,,,29790.69,0
8937050,20:51:28,20:51:28,2818,40,,,,29974.28,0
8937050,20:52:17,20:52:17,10662,41,,,,30171.27,0
8937050,20:53:00,20:53:00,6907,42,,,,30299.78,0
8937050,20:54:31,20:54:31,7363,43,,,,30639.78,0
8937050,20:55:10,20:55:10,7538,44,,,,30798.75,0
8937050,20:56:10,20:56:10,2704,45,,,,31042.2,0
8937050,20:56:52,20:56:52,2705,46,,,,31193.73,0
8937050,20:58:10,20:58:10,4573,47,,,,31528.94,0
8937050,20:59:07,20:59:07,4574,48,,,,31771.8,0
8937050,21:01:00,21:01:00,9546,49,,1,,32244.79,
8937060,20:01:00,20:01:00,9943,1,,,1,0,
8937060,20:03:29,20:03:29,2127,2,,,,1876.78,0
8937060,20:04:13,20:04:13,3836,3,,,,2549.87,0
8937060,20:09:00,20:09:00,9487,4,,,,6464.08,
8937060,20:13:31,20:13:31,9520,5,,,,9591,0
8937060,20:17:00,20:17:00,3344,6,,,,12126.31,
8937060,20:20:16,20:20:16,657,7,,,,14705.63,0
8937060,20:26:00,20:26:00,658,8,,,,19109.12,
8937060,20:26:24,20:26:24,2692,9,,,,19295.5,0
8937060,20:26:53,20:26:53,2693,10,,,,19574.21,0
8937060,20:27:46,20:27:46,659,11,,,,20011.48,0
8937060,20:28:17,20:28:17,660,12,,,,20308.7,0
8937060,20:28:50,20:28:50,2694,13,,,,20636.33,0
8937060,20:29:12,20:29:12,2695,14,,,,20823.93,0
8937060,20:29:48,20:29:48,661,15,,,,21093.91,0
8937060,20:30:14,20:30:14,662,16,,,,21317.49,0
8937060,20:30:50,20:30:50,663,17,,,,21604.2,0
8937060,20:31:50,20:31:50,5144,18,,,,21981.04,0
8937060,20:32:40,20:32:40,6998,19,,,,22456.09,0
8937060,20:33:40,20:33:40,597,20,,,,22852.32,0
8937060,20:34:09,20:34:09,598,21,,,,23062.66,0
8937060,20:34:57,20:34:57,599,22,,,,23484.57,0
8937060,20:35:37,20:35:37,7060,23,,,,23777.15,0
8937060,20:36:05,20:36:05,600,24,,,,23951.55,0
8937060,20:37:00,20:37:00,601,25,,,,24351.88,
8937060,20:38:59,20:38:59,603,26,,,,24898.99,0
8937060,20:40:48,20:40:48,7621,27,,,,25548.17,0
8937060,20:42:00,20:42:00,9547,28,,,,25955.55,
8937060,20:43:01,20:43:01,2696,29,,,,26392.14,0
8937060,20:43:35,20:43:35,9539,30,,,,26658.42,0
8937060,20:44:05,20:44:05,9537,31,,,,26976.14,0
8937060,20:44:36,20:44:36,9538,32,,,,27226.95,0
8937060,20:45:13,20:45:13,6902,33,,,,27537.69,0
8937060,20:45:45,20:45:45,7400,34,,,,27806.01,0
8937060,20:45:56,20:45:56,2700,35,,,,27870.91,0
8937060,20:46:23,20:46:23,2701,36,,,,28103.44,0
8937060,20:47:40,20:47:40,10657,37,,,,28762.4,0
8937060,20:49:00,20:49:00,2816,38,,,,29384.37,
8937060,20:50:38,20:50:38,2817,39,,,,29790.69,0
8937060,20:51:28,20:51:28,2818,40,,,,29974.28,0
8937060,20:52:17,20:52:17,10662,41,,,,30171.27,0
8937060,20:53:00,20:53:00,6907,42,,,,30299.78,0
8937060,20:54:31,20:54:31,7363,43,,,,30639.78,0
8937060,20:55:10,20:55:10,7538,44,,,,30798.75,0
8937060,20:56:10,20:56:10,2704,45,,,,31042.2,0
8937060,20:56:52,20:56:52,2705,46,,,,31193.73,0
8937060,20:58:10,20:58:10,4573,47,,,,31528.94,0
8937060,20:59:07,20:59:07,4574,48,,,,31771.8,0
8937060,21:01:00,21:01:00,9546,49,,1,,32244.79,
9070010,10:20:00,10:20:00,9943,1,,,1,0,
9070010,10:24:02,10:24:02,2127,2,,,,1876.78,0
9070010,10:25:14,10:25:14,3836,3,,,,2549.87,0
9070010,10:33:00,10:33:00,9487,4,,,,6464.08,
9070010,10:38:05,10:38:05,9520,5,,,,9591,0
9070010,10:42:00,10:42:00,3344,6,,,,12126.31,
9070010,10:44:54,10:44:54,657,7,,,,14705.63,0
9070010,10:50:00,10:50:00,658,8,,,,19109.12,
9070010,10:50:20,10:50:20,2692,9,,,,19295.5,0
9070010,10:50:43,10:50:43,2693,10,,,,19574.21,0
9070010,10:51:27,10:51:27,659,11,,,,20011.48,0
9070010,10:51:52,10:51:52,660,12,,,,20308.7,0
9070010,10:52:19,10:52:19,2694,13,,,,20636.33,0
9070010,10:52:37,10:52:37,2695,14,,,,20823.93,0
9070010,10:53:06,10:53:06,661,15,,,,21093.91,0
9070010,10:53:27,10:53:27,662,16,,,,21317.49,0
9070010,10:53:57,10:53:57,663,17,,,,21604.2,0
9070010,10:54:47,10:54:47,5144,18,,,,21981.04,0
9070010,10:55:27,10:55:27,6998,19,,,,22456.09,0
9070010,10:56:16,10:56:16,597,20,,,,22852.32,0
9070010,10:56:40,10:56:40,598,21,,,,23062.66,0
9070010,10:57:19,10:57:19,599,22,,,,23484.57,0
9070010,10:57:52,10:57:52,7060,23,,,,23777.15,0
9070010,10:58:15,10:58:15,600,24,,,,23951.55,0
9070010,10:59:00,10:59:00,601,25,,,,24351.88,
9070010,11:01:22,11:01:22,603,26,,,,24898.99,0
9070010,11:03:33,11:03:33,7621,27,,,,25548.17,0
9070010,11:05:00,11:05:00,9547,28,,,,25955.55,
9070010,11:06:10,11:06:10,2696,29,,,,26392.14,0
9070010,11:06:48,11:06:48,9539,30,,,,26658.42,0
9070010,11:07:22,11:07:22,9537,31,,,,26976.14,0
9070010,11:07:59,11:07:59,9538,32,,,,27226.95,0
9070010,11:08:40,11:08:40,6902,33,,,,27537.69,0
9070010,11:09:17,11:09:17,7400,34,,,,27806.01,0
9070010,11:09:30,11:09:30,2700,35,,,,27870.91,0
9070010,11:10:00,11:10:00,2701,36,,,,28103.44,0
9070010,11:11:28,11:11:28,10657,37,,,,28762.4,0
9070010,11:13:00,11:13:00,2816,38,,,,29384.37,
9070010,11:14:22,11:14:22,2817,39,,,,29790.69,0
9070010,11:15:03,11:15:03,2818,40,,,,29974.28,0
9070010,11:15:44,11:15:44,10662,41,,,,30171.27,0
9070010,11:16:20,11:16:20,6907,42,,,,30299.78,0
9070010,11:17:36,11:17:36,7363,43,,,,30639.78,0
9070010,11:18:08,11:18:08,7538,44,,,,30798.75,0
9070010,11:18:58,11:18:58,2704,45,,,,31042.2,0
9070010,11:19:34,11:19:34,2705,46,,,,31193.73,0
9070010,11:20:38,11:20:38,4573,47,,,,31528.94,0
9070010,11:21:25,11:21:25,4574,48,,,,31771.8,0
9070010,11:23:00,11:23:00,9546,49,,1,,32244.79,
9070080,10:20:00,10:20:00,9943,1,,,1,0,
9070080,10:24:02,10:24:02,2127,2,,,,1876.78,0
9070080,10:25:14,10:25:14,3836,3,,,,2549.87,0
9070080,10:33:00,10:33:00,9487,4,,,,6464.08,
9070080,10:38:05,10:38:05,9520,5,,,,9591,0
9070080,10:42:00,10:42:00,3344,6,,,,12126.31,
9070080,10:44:54,10:44:54,657,7,,,,14705.63,0
9070080,10:50:00,10:50:00,658,8,,,,19109.12,
9070080,10:50:20,10:50:20,2692,9,,,,19295.5,0
9070080,10:50:43,10:50:43,2693,10,,,,19574.21,0
9070080,10:51:27,10:51:27,659,11,,,,20011.48,0
9070080,10:51:52,10:51:52,660,12,,,,20308.7,0
9070080,10:52:19,10:52:19,2694,13,,,,20636.33,0
9070080,10:52:37,10:52:37,2695,14,,,,20823.93,0
9070080,10:53:06,10:53:06,661,15,,,,21093.91,0
9070080,10:53:27,10:53:27,662,16,,,,21317.49,0
9070080,10:53:57,10:53:57,663,17,,,,21604.2,0
9070080,10:54:47,10:54:47,5144,18,,,,21981.04,0
9070080,10:55:27,10:55:27,6998,19,,,,22456.09,0
9070080,10:56:16,10:56:16,597,20,,,,22852.32,0
9070080,10:56:40,10:56:40,598,21,,,,23062.66,0
9070080,10:57:19,10:57:19,599,22,,,,23484.57,0
9070080,10:57:52,10:57:52,7060,23,,,,23777.15,0
9070080,10:58:15,10:58:15,600,24,,,,23951.55,0
9070080,10:59:00,10:59:00,601,25,,,,24351.88,
9070080,11:01:22,11:01:22,603,26,,,,24898.99,0
9070080,11:03:33,11:03:33,7621,27,,,,25548.17,0
9070080,11:05:00,11:05:00,9547,28,,,,25955.55,
9070080,11:06:10,11:06:10,2696,29,,,,26392.14,0
9070080,11:06:48,11:06:48,9539,30,,,,26658.42,0
9070080,11:07:22,11:07:22,9537,31,,,,26976.14,0
9070080,11:07:59,11:07:59,9538,32,,,,27226.95,0
9070080,11:08:40,11:08:40,6902,33,,,,27537.69,0
9070080,11:09:17,11:09:17,7400,34,,,,27806.01,0
9070080,11:09:30,11:09:30,2700,35,,,,27870.91,0
9070080,11:10:00,11:10:00,2701,36,,,,28103.44,0
9070080,11:11:28,11:11:28,10657,37,,,,28762.4,0
9070080,11:13:00,11:13:00,2816,38,,,,29384.37,
9070080,11:14:22,11:14:22,2817,39,,,,29790.69,0
9070080,11:15:03,11:15:03,2818,40,,,,29974.28,0
9070080,11:15:44,11:15:44,10662,41,,,,30171.27,0
9070080,11:16:20,11:16:20,6907,42,,,,30299.78,0
9070080,11:17:36,11:17:36,7363,43,,,,30639.78,0
9070080,11:18:08,11:18:08,7538,44,,,,30798.75,0
9070080,11:18:58,11:18:58,2704,45,,,,31042.2,0
9070080,11:19:34,11:19:34,2705,46,,,,31193.73,0
9070080,11:20:38,11:20:38,4573,47,,,,31528.94,0
9070080,11:21:25,11:21:25,4574,48,,,,31771.8,0
9070080,11:23:00,11:23:00,9546,49,,1,,32244.79,
9070100,10:20:00,10:20:00,9943,1,,,1,0,
9070100,10:24:02,10:24:02,2127,2,,,,1876.78,0
9070100,10:25:14,10:25:14,3836,3,,,,2549.87,0
9070100,10:33:00,10:33:00,9487,4,,,,6464.08,
9070100,10:38:05,10:38:05,9520,5,,,,9591,0
9070100,10:42:00,10:42:00,3344,6,,,,12126.31,
9070100,10:44:54,10:44:54,657,7,,,,14705.63,0
9070100,10:50:00,10:50:00,658,8,,,,19109.12,
9070100,10:50:20,10:50:20,2692,9,,,,19295.5,0
9070100,10:50:43,10:50:43,2693,10,,,,19574.21,0
9070100,10:51:27,10:51:27,659,11,,,,20011.48,0
9070100,10:51:52,10:51:52,660,12,,,,20308.7,0
9070100,10:52:19,10:52:19,2694,13,,,,20636.33,0
9070100,10:52:37,10:52:37,2695,14,,,,20823.93,0
9070100,10:53:06,10:53:06,661,15,,,,21093.91,0
9070100,10:53:27,10:53:27,662,16,,,,21317.49,0
9070100,10:53:57,10:53:57,663,17,,,,21604.2,0
9070100,10:54:47,10:54:47,5144,18,,,,21981.04,0
9070100,10:55:27,10:55:27,6998,19,,,,22456.09,0
9070100,10:56:16,10:56:16,597,20,,,,22852.32,0
9070100,10:56:40,10:56:40,598,21,,,,23062.66,0
9070100,10:57:19,10:57:19,599,22,,,,23484.57,0
9070100,10:57:52,10:57:52,7060,23,,,,23777.15,0
9070100,10:58:15,10:58:15,600,24,,,,23951.55,0
9070100,10:59:00,10:59:00,601,25,,,,24351.88,
9070100,11:01:22,11:01:22,603,26,,,,24898.99,0
9070100,11:03:33,11:03:33,7621,27,,,,25548.17,0
9070100,11:05:00,11:05:00,9547,28,,,,25955.55,
9070100,11:06:10,11:06:10,2696,29,,,,26392.14,0
9070100,11:06:48,11:06:48,9539,30,,,,26658.42,0
9070100,11:07:22,11:07:22,9537,31,,,,26976.14,0
9070100,11:07:59,11:07:59,9538,32,,,,27226.95,0
9070100,11:08:40,11:08:40,6902,33,,,,27537.69,0
9070100,11:09:17,11:09:17,7400,34,,,,27806.01,0
9070100,11:09:30,11:09:30,2700,35,,,,27870.91,0
9070100,11:10:00,11:10:00,2701,36,,,,28103.44,0
9070100,11:11:28,11:11:28,10657,37,,,,28762.4,0
9070100,11:13:00,11:13:00,2816,38,,,,29384.37,
9070100,11:14:22,11:14:22,2817,39,,,,29790.69,0
9070100,11:15:03,11:15:03,2818,40,,,,29974.28,0
9070100,11:15:44,11:15:44,10662,41,,,,30171.27,0
9070100,11:16:20,11:16:20,6907,42,,,,30299.78,0
9070100,11:17:36,11:17:36,7363,43,,,,30639.78,0
9070100,11:18:08,11:18:08,7538,44,,,,30798.75,0
9070100,11:18:58,11:18:58,2704,45,,,,31042.2,0
9070100,11:19:34,11:19:34,2705,46,,,,31193.73,0
9070100,11:20:38,11:20:38,4573,47,,,,31528.94,0
9070100,11:21:25,11:21:25,4574,48,,,,31771.8,0
9070100,11:23:00,11:23:00,9546,49,,1,,32244.79,
9070110,10:20:00,10:20:00,9943,1,,,1,0,
9070110,10:24:02,10:24:02,2127,2,,,,1876.78,0
9070110,10:25:14,10:25:14,3836,3,,,,2549.87,0
9070110,10:33:00,10:33:00,9487,4,,,,6464.08,
9070110,10:38:05,10:38:05,9520,5,,,,9591,0
9070110,10:42:00,10:42:00,3344,6,,,,12126.31,
9070110,10:44:54,10:44:54,657,7,,,,14705.63,0
9070110,10:50:00,10:50:00,658,8,,,,19109.12,
9070110,10:50:20,10:50:20,2692,9,,,,19295.5,0
9070110,10:50:43,10:50:43,2693,10,,,,19574.21,0
9070110,10:51:27,10:51:27,659,11,,,,20011.48,0
9070110,10:51:52,10:51:52,660,12,,,,20308.7,0
9070110,10:52:19,10:52:19,2694,13,,,,20636.33,0
9070110,10:52:37,10:52:37,2695,14,,,,20823.93,0
9070110,10:53:06,10:53:06,661,15,,,,21093.91,0
9070110,10:53:27,10:53:27,662,16,,,,21317.49,0
9070110,10:53:57,10:53:57,663,17,,,,21604.2,0
9070110,10:54:47,10:54:47,5144,18,,,,21981.04,0
9070110,10:55:27,10:55:27,6998,19,,,,22456.09,0
9070110,10:56:16,10:56:16,597,20,,,,22852.32,0
9070110,10:56:40,10:56:40,598,21,,,,23062.66,0
9070110,10:57:19,10:57:19,599,22,,,,23484.57,0
9070110,10:57:52,10:57:52,7060,23,,,,23777.15,0
9070110,10:58:15,10:58:15,600,24,,,,23951.55,0
9070110,10:59:00,10:59:00,601,25,,,,24351.88,
9070110,11:01:22,11:01:22,603,26,,,,24898.99,0
9070110,11:03:33,11:03:33,7621,27,,,,25548.17,0
9070110,11:05:00,11:05:00,9547,28,,,,25955.55,
9070110,11:06:10,11:06:10,2696,29,,,,26392.14,0
9070110,11:06:48,11:06:48,9539,30,,,,26658.42,0
9070110,11:07:22,11:07:22,9537,31,,,,26976.14,0
9070110,11:07:59,11:07:59,9538,32,,,,27226.95,0
9070110,11:08:40,11:08:40,6902,33,,,,27537.69,0
9070110,11:09:17,11:09:17,7400,34,,,,27806.01,0
9070110,11:09:30,11:09:30,2700,35,,,,27870.91,0
9070110,11:10:00,11:10:00,2701,36,,,,28103.44,0
9070110,11:11:28,11:11:28,10657,37,,,,28762.4,0
9070110,11:13:00,11:13:00,2816,38,,,,29384.37,
9070110,11:14:22,11:14:22,2817,39,,,,29790.69,0
9070110,11:15:03,11:15:03,2818,40,,,,29974.28,0
9070110,11:15:44,11:15:44,10662,41,,,,30171.27,0
9070110,11:16:20,11:16:20,6907,42,,,,30299.78,0
9070110,11:17:36,11:17:36,7363,43,,,,30639.78,0
9070110,11:18:08,11:18:08,7538,44,,,,30798.75,0
9070110,11:18:58,11:18:58,2704,45,,,,31042.2,0
9070110,11:19:34,11:19:34,2705,46,,,,31193.73,0
9070110,11:20:38,11:20:38,4573,47,,,,31528.94,0
9070110,11:21:25,11:21:25,4574,48,,,,31771.8,0
9070110,11:23:00,11:23:00,9546,49,,1,,32244.79,
9097020,14:16:00,14:16:00,9943,1,,,1,0,
9097020,14:18:29,14:18:29,2127,2,,,,1876.78,0
9097020,14:19:13,14:19:13,3836,3,,,,2549.87,0
9097020,14:24:00,14:24:00,9487,4,,,,6464.08,
9097020,14:29:05,14:29:05,9520,5,,,,9591,0
9097020,14:33:00,14:33:00,3344,6,,,,12126.31,
9097020,14:36:16,14:36:16,657,7,,,,14705.63,0
9097020,14:42:00,14:42:00,658,8,,,,19109.12,
9097020,14:42:31,14:42:31,2692,9,,,,19295.5,0
9097020,14:43:08,14:43:08,2693,10,,,,19574.21,0
9097020,14:44:17,14:44:17,659,11,,,,20011.48,0
9097020,14:44:56,14:44:56,660,12,,,,20308.7,0
9097020,14:45:39,14:45:39,2694,13,,,,20636.33,0
9097020,14:46:07,14:46:07,2695,14,,,,20823.93,0
9097020,14:46:53,14:46:53,661,15,,,,21093.91,0
9097020,14:47:27,14:47:27,662,16,,,,21317.49,0
9097020,14:48:13,14:48:13,663,17,,,,21604.2,0
9097020,14:49:45,14:49:45,2713,18,,,,22362.73,0
9097020,14:50:37,14:50:37,2714,19,,,,22758.91,0
9097020,14:51:44,14:51:44,603,20,,,,23324.1,0
9097020,14:53:06,14:53:06,7621,21,,,,23974.62,0
9097020,14:54:00,14:54:00,9547,22,,,,24378.13,
9097020,14:54:52,14:54:52,2696,23,,,,24814.72,0
9097020,14:55:14,14:55:14,9539,24,,,,25077.12,0
9097020,14:55:40,14:55:40,9537,25,,,,25393.06,0
9097020,14:56:07,14:56:07,9538,26,,,,25654.74,0
9097020,14:56:42,14:56:42,6902,27,,,,25955.33,0
9097020,14:57:12,14:57:12,7400,28,,,,26232.46,0
9097020,14:57:22,14:57:22,2700,29,,,,26311.69,0
9097020,14:58:00,14:58:00,2701,30,,,,26549.18,0
9097020,14:59:29,14:59:29,10657,31,,,,27215.02,0
9097020,15:01:00,15:01:00,2816,32,,,,27854.65,
9097020,15:02:45,15:02:45,2817,33,,,,28274.02,0
9097020,15:04:03,15:04:03,2818,34,,,,28475.27,0
9097020,15:05:11,15:05:11,10662,35,,,,28692.74,0
9097020,15:06:03,15:06:03,6907,36,,,,28832.55,0
9097020,15:08:07,15:08:07,7363,37,,,,29183.42,0
9097020,15:08:56,15:08:56,7538,38,,,,29354.54,0
9097020,15:09:56,15:09:56,2704,39,,,,29609.05,0
9097020,15:10:41,15:10:41,2705,40,,,,29768.51,0
9097020,15:12:00,15:12:00,4573,41,,,,30098.44,0
9097020,15:13:07,15:13:07,4574,42,,,,30343.88,0
9097020,15:15:00,15:15:00,9546,43,,1,,30814.56,
9097030,14:16:00,14:16:00,9943,1,,,1,0,
9097030,14:18:29,14:18:29,2127,2,,,,1876.78,0
9097030,14:19:13,14:19:13,3836,3,,,,2549.87,0
9097030,14:24:00,14:24:00,9487,4,,,,6464.08,
9097030,14:29:05,14:29:05,9520,5,,,,9591,0
9097030,14:33:00,14:33:00,3344,6,,,,12126.31,
9097030,14:36:16,14:36:16,657,7,,,,14705.63,0
9097030,14:42:00,14:42:00,658,8,,,,19109.12,
9097030,14:42:31,14:42:31,2692,9,,,,19295.5,0
9097030,14:43:08,14:43:08,2693,10,,,,19574.21,0
9097030,14:44:17,14:44:17,659,11,,,,20011.48,0
9097030,14:44:56,14:44:56,660,12,,,,20308.7,0
9097030,14:45:39,14:45:39,2694,13,,,,20636.33,0
9097030,14:46:07,14:46:07,2695,14,,,,20823.93,0
9097030,14:46:53,14:46:53,661,15,,,,21093.91,0
9097030,14:47:27,14:47:27,662,16,,,,21317.49,0
9097030,14:48:13,14:48:13,663,17,,,,21604.2,0
9097030,14:49:45,14:49:45,2713,18,,,,22362.73,0
9097030,14:50:37,14:50:37,2714,19,,,,22758.91,0
9097030,14:51:44,14:51:44,603,20,,,,23324.1,0
9097030,14:53:06,14:53:06,7621,21,,,,23974.62,0
9097030,14:54:00,14:54:00,9547,22,,,,24378.13,
9097030,14:54:52,14:54:52,2696,23,,,,24814.72,0
9097030,14:55:14,14:55:14,9539,24,,,,25077.12,0
9097030,14:55:40,14:55:40,9537,25,,,,25393.06,0
9097030,14:56:07,14:56:07,9538,26,,,,25654.74,0
9097030,14:56:42,14:56:42,6902,27,,,,25955.33,0
9097030,14:57:12,14:57:12,7400,28,,,,26232.46,0
9097030,14:57:22,14:57:22,2700,29,,,,26311.69,0
9097030,14:58:00,14:58:00,2701,30,,,,26549.18,0
9097030,14:59:29,14:59:29,10657,31,,,,27215.02,0
9097030,15:01:00,15:01:00,2816,32,,,,27854.65,
9097030,15:02:45,15:02:45,2817,33,,,,28274.02,0
9097030,15:04:03,15:04:03,2818,34,,,,28475.27,0
9097030,15:05:11,15:05:11,10662,35,,,,28692.74,0
9097030,15:06:03,15:06:03,6907,36,,,,28832.55,0
9097030,15:08:07,15:08:07,7363,37,,,,29183.42,0
9097030,15:08:56,15:08:56,7538,38,,,,29354.54,0
9097030,15:09:56,15:09:56,2704,39,,,,29609.05,0
9097030,15:10:41,15:10:41,2705,40,,,,29768.51,0
9097030,15:12:00,15:12:00,4573,41,,,,30098.44,0
9097030,15:13:07,15:13:07,4574,42,,,,30343.88,0
9097030,15:15:00,15:15:00,9546,43,,1,,30814.56,
9097040,14:16:00,14:16:00,9943,1,,,1,0,
9097040,14:18:29,14:18:29,2127,2,,,,1876.78,0
9097040,14:19:13,14:19:13,3836,3,,,,2549.87,0
9097040,14:24:00,14:24:00,9487,4,,,,6464.08,
9097040,14:29:05,14:29:05,9520,5,,,,9591,0
9097040,14:33:00,14:33:00,3344,6,,,,12126.31,
9097040,14:36:16,14:36:16,657,7,,,,14705.63,0
9097040,14:42:00,14:42:00,658,8,,,,19109.12,
9097040,14:42:31,14:42:31,2692,9,,,,19295.5,0
9097040,14:43:08,14:43:08,2693,10,,,,19574.21,0
9097040,14:44:17,14:44:17,659,11,,,,20011.48,0
9097040,14:44:56,14:44:56,660,12,,,,20308.7,0
9097040,14:45:39,14:45:39,2694,13,,,,20636.33,0
9097040,14:46:07,14:46:07,2695,14,,,,20823.93,0
9097040,14:46:53,14:46:53,661,15,,,,21093.91,0
9097040,14:47:27,14:47:27,662,16,,,,21317.49,0
9097040,14:48:13,14:48:13,663,17,,,,21604.2,0
9097040,14:49:45,14:49:45,2713,18,,,,22362.73,0
9097040,14:50:37,14:50:37,2714,19,,,,22758.91,0
9097040,14:51:44,14:51:44,603,20,,,,23324.1,0
9097040,14:53:06,14:53:06,7621,21,,,,23974.62,0
9097040,14:54:00,14:54:00,9547,22,,,,24378.13,
9097040,14:54:52,14:54:52,2696,23,,,,24814.72,0
9097040,14:55:14,14:55:14,9539,24,,,,25077.12,0
9097040,14:55:40,14:55:40,9537,25,,,,25393.06,0
9097040,14:56:07,14:56:07,9538,26,,,,25654.74,0
9097040,14:56:42,14:56:42,6902,27,,,,25955.33,0
9097040,14:57:12,14:57:12,7400,28,,,,26232.46,0
9097040,14:57:22,14:57:22,2700,29,,,,26311.69,0
9097040,14:58:00,14:58:00,2701,30,,,,26549.18,0
9097040,14:59:29,14:59:29,10657,31,,,,27215.02,0
9097040,15:01:00,15:01:00,2816,32,,,,27854.65,
9097040,15:02:45,15:02:45,2817,33,,,,28274.02,0
9097040,15:04:03,15:04:03,2818,34,,,,28475.27,0
9097040,15:05:11,15:05:11,10662,35,,,,28692.74,0
9097040,15:06:03,15:06:03,6907,36,,,,28832.55,0
9097040,15:08:07,15:08:07,7363,37,,,,29183.42,0
9097040,15:08:56,15:08:56,7538,38,,,,29354.54,0
9097040,15:09:56,15:09:56,2704,39,,,,29609.05,0
9097040,15:10:41,15:10:41,2705,40,,,,29768.51,0
9097040,15:12:00,15:12:00,4573,41,,,,30098.44,0
9097040,15:13:07,15:13:07,4574,42,,,,30343.88,0
9097040,15:15:00,15:15:00,9546,43,,1,,30814.56,
9097050,14:16:00,14:16:00,9943,1,,,1,0,
9097050,14:18:29,14:18:29,2127,2,,,,1876.78,0
9097050,14:19:13,14:19:13,3836,3,,,,2549.87,0
9097050,14:24:00,14:24:00,9487,4,,,,6464.08,
9097050,14:29:05,14:29:05,9520,5,,,,9591,0
9097050,14:33:00,14:33:00,3344,6,,,,12126.31,
9097050,14:36:16,14:36:16,657,7,,,,14705.63,0
9097050,14:42:00,14:42:00,658,8,,,,19109.12,
9097050,14:42:31,14:42:31,2692,9,,,,19295.5,0
9097050,14:43:08,14:43:08,2693,10,,,,19574.21,0
9097050,14:44:17,14:44:17,659,11,,,,20011.48,0
9097050,14:44:56,14:44:56,660,12,,,,20308.7,0
9097050,14:45:39,14:45:39,2694,13,,,,20636.33,0
9097050,14:46:07,14:46:07,2695,14,,,,20823.93,0
9097050,14:46:53,14:46:53,661,15,,,,21093.91,0
9097050,14:47:27,14:47:27,662,16,,,,21317.49,0
9097050,14:48:13,14:48:13,663,17,,,,21604.2,0
9097050,14:49:45,14:49:45,2713,18,,,,22362.73,0
9097050,14:50:37,14:50:37,2714,19,,,,22758.91,0
9097050,14:51:44,14:51:44,603,20,,,,23324.1,0
9097050,14:53:06,14:53:06,7621,21,,,,23974.62,0
9097050,14:54:00,14:54:00,9547,22,,,,24378.13,
9097050,14:54:52,14:54:52,2696,23,,,,24814.72,0
9097050,14:55:14,14:55:14,9539,24,,,,25077.12,0
9097050,14:55:40,14:55:40,9537,25,,,,25393.06,0
9097050,14:56:07,14:56:07,9538,26,,,,25654.74,0
9097050,14:56:42,14:56:42,6902,27,,,,25955.33,0
9097050,14:57:12,14:57:12,7400,28,,,,26232.46,0
9097050,14:57:22,14:57:22,2700,29,,,,26311.69,0
9097050,14:58:00,14:58:00,2701,30,,,,26549.18,0
9097050,14:59:29,14:59:29,10657,31,,,,27215.02,0
9097050,15:01:00,15:01:00,2816,32,,,,27854.65,
9097050,15:02:45,15:02:45,2817,33,,,,28274.02,0
9097050,15:04:03,15:04:03,2818,34,,,,28475.27,0
9097050,15:05:11,15:05:11,10662,35,,,,28692.74,0
9097050,15:06:03,15:06:03,6907,36,,,,28832.55,0
9097050,15:08:07,15:08:07,7363,37,,,,29183.42,0
9097050,15:08:56,15:08:56,7538,38,,,,29354.54,0
9097050,15:09:56,15:09:56,2704,39,,,,29609.05,0
9097050,15:10:41,15:10:41,2705,40,,,,29768.51,0
9097050,15:12:00,15:12:00,4573,41,,,,30098.44,0
9097050,15:13:07,15:13:07,4574,42,,,,30343.88,0
9097050,15:15:00,15:15:00,9546,43,,1,,30814.56,
9097060,14:16:00,14:16:00,9943,1,,,1,0,
9097060,14:18:29,14:18:29,2127,2,,,,1876.78,0
9097060,14:19:13,14:19:13,3836,3,,,,2549.87,0
9097060,14:24:00,14:24:00,9487,4,,,,6464.08,
9097060,14:29:05,14:29:05,9520,5,,,,9591,0
9097060,14:33:00,14:33:00,3344,6,,,,12126.31,
9097060,14:36:16,14:36:16,657,7,,,,14705.63,0
9097060,14:42:00,14:42:00,658,8,,,,19109.12,
9097060,14:42:31,14:42:31,2692,9,,,,19295.5,0
9097060,14:43:08,14:43:08,2693,10,,,,19574.21,0
9097060,14:44:17,14:44:17,659,11,,,,20011.48,0
9097060,14:44:56,14:44:56,660,12,,,,20308.7,0
9097060,14:45:39,14:45:39,2694,13,,,,20636.33,0
9097060,14:46:07,14:46:07,2695,14,,,,20823.93,0
9097060,14:46:53,14:46:53,661,15,,,,21093.91,0
9097060,14:47:27,14:47:27,662,16,,,,21317.49,0
9097060,14:48:13,14:48:13,663,17,,,,21604.2,0
9097060,14:49:45,14:49:45,2713,18,,,,22362.73,0
9097060,14:50:37,14:50:37,2714,19,,,,22758.91,0
9097060,14:51:44,14:51:44,603,20,,,,23324.1,0
9097060,14:53:06,14:53:06,7621,21,,,,23974.62,0
9097060,14:54:00,14:54:00,9547,22,,,,24378.13,
9097060,14:54:52,14:54:52,2696,23,,,,24814.72,0
9097060,14:55:14,14:55:14,9539,24,,,,25077.12,0
9097060,14:55:40,14:55:40,9537,25,,,,25393.06,0
9097060,14:56:07,14:56:07,9538,26,,,,25654.74,0
9097060,14:56:42,14:56:42,6902,27,,,,25955.33,0
9097060,14:57:12,14:57:12,7400,28,,,,26232.46,0
9097060,14:57:22,14:57:22,2700,29,,,,26311.69,0
9097060,14:58:00,14:58:00,2701,30,,,,26549.18,0
9097060,14:59:29,14:59:29,10657,31,,,,27215.02,0
9097060,15:01:00,15:01:00,2816,32,,,,27854.65,
9097060,15:02:45,15:02:45,2817,33,,,,28274.02,0
9097060,15:04:03,15:04:03,2818,34,,,,28475.27,0
9097060,15:05:11,15:05:11,10662,35,,,,28692.74,0
9097060,15:06:03,15:06:03,6907,36,,,,28832.55,0
9097060,15:08:07,15:08:07,7363,37,,,,29183.42,0
9097060,15:08:56,15:08:56,7538,38,,,,29354.54,0
9097060,15:09:56,15:09:56,2704,39,,,,29609.05,0
9097060,15:10:41,15:10:41,2705,40,,,,29768.51,0
9097060,15:12:00,15:12:00,4573,41,,,,30098.44,0
9097060,15:13:07,15:13:07,4574,42,,,,30343.88,0
9097060,15:15:00,15:15:00,9546,43,,1,,30814.56,
9251070,20:00:00,20:00:00,9943,1,,,1,0,
9251070,20:03:43,20:03:43,2127,2,,,,1876.78,0
9251070,20:04:50,20:04:50,3836,3,,,,2549.87,0
9251070,20:12:00,20:12:00,9487,4,,,,6464.08,
9251070,20:17:05,20:17:05,9520,5,,,,9591,0
9251070,20:21:00,20:21:00,3344,6,,,,12126.31,
9251070,20:23:54,20:23:54,657,7,,,,14705.63,0
9251070,20:29:00,20:29:00,658,8,,,,19109.12,
9251070,20:29:20,20:29:20,2692,9,,,,19295.5,0
9251070,20:29:43,20:29:43,2693,10,,,,19574.21,0
9251070,20:30:27,20:30:27,659,11,,,,20011.48,0
9251070,20:30:52,20:30:52,660,12,,,,20308.7,0
9251070,20:31:19,20:31:19,2694,13,,,,20636.33,0
9251070,20:31:37,20:31:37,2695,14,,,,20823.93,0
9251070,20:32:06,20:32:06,661,15,,,,21093.91,0
9251070,20:32:27,20:32:27,662,16,,,,21317.49,0
9251070,20:32:57,20:32:57,663,17,,,,21604.2,0
9251070,20:33:47,20:33:47,5144,18,,,,21981.04,0
9251070,20:34:27,20:34:27,6998,19,,,,22456.09,0
9251070,20:35:16,20:35:16,597,20,,,,22852.32,0
9251070,20:35:40,20:35:40,598,21,,,,23062.66,0
9251070,20:36:19,20:36:19,599,22,,,,23484.57,0
9251070,20:36:52,20:36:52,7060,23,,,,23777.15,0
9251070,20:37:15,20:37:15,600,24,,,,23951.55,0
9251070,20:38:00,20:38:00,601,25,,,,24351.88,
9251070,20:40:22,20:40:22,603,26,,,,24898.99,0
9251070,20:42:33,20:42:33,7621,27,,,,25548.17,0
9251070,20:44:00,20:44:00,9547,28,,,,25955.55,
9251070,20:45:10,20:45:10,2696,29,,,,26392.14,0
9251070,20:45:48,20:45:48,9539,30,,,,26658.42,0
9251070,20:46:22,20:46:22,9537,31,,,,26976.14,0
9251070,20:46:59,20:46:59,9538,32,,,,27226.95,0
9251070,20:47:40,20:47:40,6902,33,,,,27537.69,0
9251070,20:48:17,20:48:17,7400,34,,,,27806.01,0
9251070,20:48:30,20:48:30,2700,35,,,,27870.91,0
9251070,20:49:00,20:49:00,2701,36,,,,28103.44,0
9251070,20:50:28,20:50:28,10657,37,,,,28762.4,0
9251070,20:52:00,20:52:00,2816,38,,,,29384.37,
9251070,20:53:14,20:53:14,2817,39,,,,29790.69,0
9251070,20:53:51,20:53:51,2818,40,,,,29974.28,0
9251070,20:54:28,20:54:28,10662,41,,,,30171.27,0
9251070,20:55:00,20:55:00,6907,42,,,,30299.78,0
9251070,20:56:08,20:56:08,7363,43,,,,30639.78,0
9251070,20:56:37,20:56:37,7538,44,,,,30798.75,0
9251070,20:57:22,20:57:22,2704,45,,,,31042.2,0
9251070,20:57:54,20:57:54,2705,46,,,,31193.73,0
9251070,20:58:52,20:58:52,4573,47,,,,31528.94,0
9251070,20:59:35,20:59:35,4574,48,,,,31771.8,0
9251070,21:01:00,21:01:00,9546,49,,1,,32244.79,
9251090,20:00:00,20:00:00,9943,1,,,1,0,
9251090,20:03:43,20:03:43,2127,2,,,,1876.78,0
9251090,20:04:50,20:04:50,3836,3,,,,2549.87,0
9251090,20:12:00,20:12:00,9487,4,,,,6464.08,
9251090,20:17:05,20:17:05,9520,5,,,,9591,0
9251090,20:21:00,20:21:00,3344,6,,,,12126.31,
9251090,20:23:54,20:23:54,657,7,,,,14705.63,0
9251090,20:29:00,20:29:00,658,8,,,,19109.12,
9251090,20:29:20,20:29:20,2692,9,,,,19295.5,0
9251090,20:29:43,20:29:43,2693,10,,,,19574.21,0
9251090,20:30:27,20:30:27,659,11,,,,20011.48,0
9251090,20:30:52,20:30:52,660,12,,,,20308.7,0
9251090,20:31:19,20:31:19,2694,13,,,,20636.33,0
9251090,20:31:37,20:31:37,2695,14,,,,20823.93,0
9251090,20:32:06,20:32:06,661,15,,,,21093.91,0
9251090,20:32:27,20:32:27,662,16,,,,21317.49,0
9251090,20:32:57,20:32:57,663,17,,,,21604.2,0
9251090,20:33:47,20:33:47,5144,18,,,,21981.04,0
9251090,20:34:27,20:34:27,6998,19,,,,22456.09,0
9251090,20:35:16,20:35:16,597,20,,,,22852.32,0
9251090,20:35:40,20:35:40,598,21,,,,23062.66,0
9251090,20:36:19,20:36:19,599,22,,,,23484.57,0
9251090,20:36:52,20:36:52,7060,23,,,,23777.15,0
9251090,20:37:15,20:37:15,600,24,,,,23951.55,0
9251090,20:38:00,20:38:00,601,25,,,,24351.88,
9251090,20:40:22,20:40:22,603,26,,,,24898.99,0
9251090,20:42:33,20:42:33,7621,27,,,,25548.17,0
9251090,20:44:00,20:44:00,9547,28,,,,25955.55,
9251090,20:45:10,20:45:10,2696,29,,,,26392.14,0
9251090,20:45:48,20:45:48,9539,30,,,,26658.42,0
9251090,20:46:22,20:46:22,9537,31,,,,26976.14,0
9251090,20:46:59,20:46:59,9538,32,,,,27226.95,0
9251090,20:47:40,20:47:40,6902,33,,,,27537.69,0
9251090,20:48:17,20:48:17,7400,34,,,,27806.01,0
9251090,20:48:30,20:48:30,2700,35,,,,27870.91,0
9251090,20:49:00,20:49:00,2701,36,,,,28103.44,0
9251090,20:50:28,20:50:28,10657,37,,,,28762.4,0
9251090,20:52:00,20:52:00,2816,38,,,,29384.37,
9251090,20:53:14,20:53:14,2817,39,,,,29790.69,0
9251090,20:53:51,20:53:51,2818,40,,,,29974.28,0
9251090,20:54:28,20:54:28,10662,41,,,,30171.27,0
9251090,20:55:00,20:55:00,6907,42,,,,30299.78,0
9251090,20:56:08,20:56:08,7363,43,,,,30639.78,0
9251090,20:56:37,20:56:37,7538,44,,,,30798.75,0
9251090,20:57:22,20:57:22,2704,45,,,,31042.2,0
9251090,20:57:54,20:57:54,2705,46,,,,31193.73,0
9251090,20:58:52,20:58:52,4573,47,,,,31528.94,0
9251090,20:59:35,20:59:35,4574,48,,,,31771.8,0
9251090,21:01:00,21:01:00,9546,49,,1,,32244.79,
9601020,13:16:00,13:16:00,9943,1,,,1,0,
9601020,13:19:06,13:19:06,2127,2,,,,1876.78,0
9601020,13:20:01,13:20:01,3836,3,,,,2549.87,0
9601020,13:26:00,13:26:00,9487,4,,,,6464.08,
9601020,13:31:39,13:31:39,9520,5,,,,9591,0
9601020,13:36:00,13:36:00,3344,6,,,,12126.31,
9601020,13:38:54,13:38:54,657,7,,,,14705.63,0
9601020,13:44:00,13:44:00,658,8,,,,19109.12,
9601020,13:44:20,13:44:20,2692,9,,,,19295.5,0
9601020,13:44:43,13:44:43,2693,10,,,,19574.21,0
9601020,13:45:27,13:45:27,659,11,,,,20011.48,0
9601020,13:45:52,13:45:52,660,12,,,,20308.7,0
9601020,13:46:19,13:46:19,2694,13,,,,20636.33,0
9601020,13:46:37,13:46:37,2695,14,,,,20823.93,0
9601020,13:47:06,13:47:06,661,15,,,,21093.91,0
9601020,13:47:27,13:47:27,662,16,,,,21317.49,0
9601020,13:47:57,13:47:57,663,17,,,,21604.2,0
9601020,13:48:47,13:48:47,5144,18,,,,21981.04,0
9601020,13:49:27,13:49:27,6998,19,,,,22456.09,0
9601020,13:50:16,13:50:16,597,20,,,,22852.32,0
9601020,13:50:40,13:50:40,598,21,,,,23062.66,0
9601020,13:51:19,13:51:19,599,22,,,,23484.57,0
9601020,13:51:52,13:51:52,7060,23,,,,23777.15,0
9601020,13:52:15,13:52:15,600,24,,,,23951.55,0
9601020,13:53:00,13:53:00,601,25,,,,24351.88,
9601020,13:54:59,13:54:59,603,26,,,,24898.99,0
9601020,13:56:48,13:56:48,7621,27,,,,25548.17,0
9601020,13:58:00,13:58:00,9547,28,,,,25955.55,
9601020,13:58:44,13:58:44,2696,29,,,,26392.14,0
9601020,13:59:07,13:59:07,9539,30,,,,26658.42,0
9601020,13:59:29,13:59:29,9537,31,,,,26976.14,0
9601020,13:59:51,13:59:51,9538,32,,,,27226.95,0
9601020,14:00:18,14:00:18,6902,33,,,,27537.69,0
9601020,14:00:40,14:00:40,7400,34,,,,27806.01,0
9601020,14:00:49,14:00:49,2700,35,,,,27870.91,0
9601020,14:01:08,14:01:08,2701,36,,,,28103.44,0
9601020,14:02:02,14:02:02,10657,37,,,,28762.4,0
9601020,14:03:00,14:03:00,2816,38,,,,29384.37,
9601020,14:04:55,14:04:55,2817,39,,,,29790.69,0
9601020,14:05:52,14:05:52,2818,40,,,,29974.28,0
9601020,14:06:50,14:06:50,10662,41,,,,30171.27,0
9601020,14:07:40,14:07:40,6907,42,,,,30299.78,0
9601020,14:09:27,14:09:27,7363,43,,,,30639.78,0
9601020,14:10:12,14:10:12,7538,44,,,,30798.75,0
9601020,14:11:22,14:11:22,2704,45,,,,31042.2,0
9601020,14:12:11,14:12:11,2705,46,,,,31193.73,0
9601020,14:13:42,14:13:42,4573,47,,,,31528.94,0
9601020,14:14:48,14:14:48,4574,48,,,,31771.8,0
9601020,14:17:00,14:17:00,9546,49,,1,,32244.79,
9601030,13:16:00,13:16:00,9943,1,,,1,0,
9601030,13:19:06,13:19:06,2127,2,,,,1876.78,0
9601030,13:20:01,13:20:01,3836,3,,,,2549.87,0
9601030,13:26:00,13:26:00,9487,4,,,,6464.08,
9601030,13:31:39,13:31:39,9520,5,,,,9591,0
9601030,13:36:00,13:36:00,3344,6,,,,12126.31,
9601030,13:38:54,13:38:54,657,7,,,,14705.63,0
9601030,13:44:00,13:44:00,658,8,,,,19109.12,
9601030,13:44:20,13:44:20,2692,9,,,,19295.5,0
9601030,13:44:43,13:44:43,2693,10,,,,19574.21,0
9601030,13:45:27,13:45:27,659,11,,,,20011.48,0
9601030,13:45:52,13:45:52,660,12,,,,20308.7,0
9601030,13:46:19,13:46:19,2694,13,,,,20636.33,0
9601030,13:46:37,13:46:37,2695,14,,,,20823.93,0
9601030,13:47:06,13:47:06,661,15,,,,21093.91,0
9601030,13:47:27,13:47:27,662,16,,,,21317.49,0
9601030,13:47:57,13:47:57,663,17,,,,21604.2,0
9601030,13:48:47,13:48:47,5144,18,,,,21981.04,0
9601030,13:49:27,13:49:27,6998,19,,,,22456.09,0
9601030,13:50:16,13:50:16,597,20,,,,22852.32,0
9601030,13:50:40,13:50:40,598,21,,,,23062.66,0
9601030,13:51:19,13:51:19,599,22,,,,23484.57,0
9601030,13:51:52,13:51:52,7060,23,,,,23777.15,0
9601030,13:52:15,13:52:15,600,24,,,,23951.55,0
9601030,13:53:00,13:53:00,601,25,,,,24351.88,
9601030,13:54:59,13:54:59,603,26,,,,24898.99,0
9601030,13:56:48,13:56:48,7621,27,,,,25548.17,0
9601030,13:58:00,13:58:00,9547,28,,,,25955.55,
9601030,13:58:44,13:58:44,2696,29,,,,26392.14,0
9601030,13:59:07,13:59:07,9539,30,,,,26658.42,0
9601030,13:59:29,13:59:29,9537,31,,,,26976.14,0
9601030,13:59:51,13:59:51,9538,32,,,,27226.95,0
9601030,14:00:18,14:00:18,6902,33,,,,27537.69,0
9601030,14:00:40,14:00:40,7400,34,,,,27806.01,0
9601030,14:00:49,14:00:49,2700,35,,,,27870.91,0
9601030,14:01:08,14:01:08,2701,36,,,,28103.44,0
9601030,14:02:02,14:02:02,10657,37,,,,28762.4,0
9601030,14:03:00,14:03:00,2816,38,,,,29384.37,
9601030,14:04:55,14:04:55,2817,39,,,,29790.69,0
9601030,14:05:52,14:05:52,2818,40,,,,29974.28,0
9601030,14:06:50,14:06:50,10662,41,,,,30171.27,0
9601030,14:07:40,14:07:40,6907,42,,,,30299.78,0
9601030,14:09:27,14:09:27,7363,43,,,,30639.78,0
9601030,14:10:12,14:10:12,7538,44,,,,30798.75,0
9601030,14:11:22,14:11:22,2704,45,,,,31042.2,0
9601030,14:12:11,14:12:11,2705,46,,,,31193.73,0
9601030,14:13:42,14:13:42,4573,47,,,,31528.94,0
9601030,14:14:48,14:14:48,4574,48,,,,31771.8,0
9601030,14:17:00,14:17:00,9546,49,,1,,32244.79,
9601040,13:16:00,13:16:00,9943,1,,,1,0,
9601040,13:19:06,13:19:06,2127,2,,,,1876.78,0
9601040,13:20:01,13:20:01,3836,3,,,,2549.87,0
9601040,13:26:00,13:26:00,9487,4,,,,6464.08,
9601040,13:31:39,13:31:39,9520,5,,,,9591,0
9601040,13:36:00,13:36:00,3344,6,,,,12126.31,
9601040,13:38:54,13:38:54,657,7,,,,14705.63,0
9601040,13:44:00,13:44:00,658,8,,,,19109.12,
9601040,13:44:20,13:44:20,2692,9,,,,19295.5,0
9601040,13:44:43,13:44:43,2693,10,,,,19574.21,0
9601040,13:45:27,13:45:27,659,11,,,,20011.48,0
9601040,13:45:52,13:45:52,660,12,,,,20308.7,0
9601040,13:46:19,13:46:19,2694,13,,,,20636.33,0
9601040,13:46:37,13:46:37,2695,14,,,,20823.93,0
9601040,13:47:06,13:47:06,661,15,,,,21093.91,0
9601040,13:47:27,13:47:27,662,16,,,,21317.49,0
9601040,13:47:57,13:47:57,663,17,,,,21604.2,0
9601040,13:48:47,13:48:47,5144,18,,,,21981.04,0
9601040,13:49:27,13:49:27,6998,19,,,,22456.09,0
9601040,13:50:16,13:50:16,597,20,,,,22852.32,0
9601040,13:50:40,13:50:40,598,21,,,,23062.66,0
9601040,13:51:19,13:51:19,599,22,,,,23484.57,0
9601040,13:51:52,13:51:52,7060,23,,,,23777.15,0
9601040,13:52:15,13:52:15,600,24,,,,23951.55,0
9601040,13:53:00,13:53:00,601,25,,,,24351.88,
9601040,13:54:59,13:54:59,603,26,,,,24898.99,0
9601040,13:56:48,13:56:48,7621,27,,,,25548.17,0
9601040,13:58:00,13:58:00,9547,28,,,,25955.55,
9601040,13:58:44,13:58:44,2696,29,,,,26392.14,0
9601040,13:59:07,13:59:07,9539,30,,,,26658.42,0
9601040,13:59:29,13:59:29,9537,31,,,,26976.14,0
9601040,13:59:51,13:59:51,9538,32,,,,27226.95,0
9601040,14:00:18,14:00:18,6902,33,,,,27537.69,0
9601040,14:00:40,14:00:40,7400,34,,,,27806.01,0
9601040,14:00:49,14:00:49,2700,35,,,,27870.91,0
9601040,14:01:08,14:01:08,2701,36,,,,28103.44,0
9601040,14:02:02,14:02:02,10657,37,,,,28762.4,0
9601040,14:03:00,14:03:00,2816,38,,,,29384.37,
9601040,14:04:55,14:04:55,2817,39,,,,29790.69,0
9601040,14:05:52,14:05:52,2818,40,,,,29974.28,0
9601040,14:06:50,14:06:50,10662,41,,,,30171.27,0
9601040,14:07:40,14:07:40,6907,42,,,,30299.78,0
9601040,14:09:27,14:09:27,7363,43,,,,30639.78,0
9601040,14:10:12,14:10:12,7538,44,,,,30798.75,0
9601040,14:11:22,14:11:22,2704,45,,,,31042.2,0
9601040,14:12:11,14:12:11,2705,46,,,,31193.73,0
9601040,14:13:42,14:13:42,4573,47,,,,31528.94,0
9601040,14:14:48,14:14:48,4574,48,,,,31771.8,0
9601040,14:17:00,14:17:00,9546,49,,1,,32244.79,
9601050,13:16:00,13:16:00,9943,1,,,1,0,
9601050,13:19:06,13:19:06,2127,2,,,,1876.78,0
9601050,13:20:01,13:20:01,3836,3,,,,2549.87,0
9601050,13:26:00,13:26:00,9487,4,,,,6464.08,
9601050,13:31:39,13:31:39,9520,5,,,,9591,0
9601050,13:36:00,13:36:00,3344,6,,,,12126.31,
9601050,13:38:54,13:38:54,657,7,,,,14705.63,0
9601050,13:44:00,13:44:00,658,8,,,,19109.12,
9601050,13:44:20,13:44:20,2692,9,,,,19295.5,0
9601050,13:44:43,13:44:43,2693,10,,,,19574.21,0
9601050,13:45:27,13:45:27,659,11,,,,20011.48,0
9601050,13:45:52,13:45:52,660,12,,,,20308.7,0
9601050,13:46:19,13:46:19,2694,13,,,,20636.33,0
9601050,13:46:37,13:46:37,2695,14,,,,20823.93,0
9601050,13:47:06,13:47:06,661,15,,,,21093.91,0
9601050,13:47:27,13:47:27,662,16,,,,21317.49,0
9601050,13:47:57,13:47:57,663,17,,,,21604.2,0
9601050,13:48:47,13:48:47,5144,18,,,,21981.04,0
9601050,13:49:27,13:49:27,6998,19,,,,22456.09,0
9601050,13:50:16,13:50:16,597,20,,,,22852.32,0
9601050,13:50:40,13:50:40,598,21,,,,23062.66,0
9601050,13:51:19,13:51:19,599,22,,,,23484.57,0
9601050,13:51:52,13:51:52,7060,23,,,,23777.15,0
9601050,13:52:15,13:52:15,600,24,,,,23951.55,0
9601050,13:53:00,13:53:00,601,25,,,,24351.88,
9601050,13:54:59,13:54:59,603,26,,,,24898.99,0
9601050,13:56:48,13:56:48,7621,27,,,,25548.17,0
9601050,13:58:00,13:58:00,9547,28,,,,25955.55,
9601050,13:58:44,13:58:44,2696,29,,,,26392.14,0
9601050,13:59:07,13:59:07,9539,30,,,,26658.42,0
9601050,13:59:29,13:59:29,9537,31,,,,26976.14,0
9601050,13:59:51,13:59:51,9538,32,,,,27226.95,0
9601050,14:00:18,14:00:18,6902,33,,,,27537.69,0
9601050,14:00:40,14:00:40,7400,34,,,,27806.01,0
9601050,14:00:49,14:00:49,2700,35,,,,27870.91,0
9601050,14:01:08,14:01:08,2701,36,,,,28103.44,0
9601050,14:02:02,14:02:02,10657,37,,,,28762.4,0
9601050,14:03:00,14:03:00,2816,38,,,,29384.37,
9601050,14:04:55,14:04:55,2817,39,,,,29790.69,0
9601050,14:05:52,14:05:52,2818,40,,,,29974.28,0
9601050,14:06:50,14:06:50,10662,41,,,,30171.27,0
9601050,14:07:40,14:07:40,6907,42,,,,30299.78,0
9601050,14:09:27,14:09:27,7363,43,,,,30639.78,0
9601050,14:10:12,14:10:12,7538,44,,,,30798.75,0
9601050,14:11:22,14:11:22,2704,45,,,,31042.2,0
9601050,14:12:11,14:12:11,2705,46,,,,31193.73,0
9601050,14:13:42,14:13:42,4573,47,,,,31528.94,0
9601050,14:14:48,14:14:48,4574,48,,,,31771.8,0
9601050,14:17:00,14:17:00,9546,49,,1,,32244.79,
9601060,13:16:00,13:16:00,9943,1,,,1,0,
9601060,13:19:06,13:19:06,2127,2,,,,1876.78,0
9601060,13:20:01,13:20:01,3836,3,,,,2549.87,0
9601060,13:26:00,13:26:00,9487,4,,,,6464.08,
9601060,13:31:39,13:31:39,9520,5,,,,9591,0
9601060,13:36:00,13:36:00,3344,6,,,,12126.31,
9601060,13:38:54,13:38:54,657,7,,,,14705.63,0
9601060,13:44:00,13:44:00,658,8,,,,19109.12,
9601060,13:44:20,13:44:20,2692,9,,,,19295.5,0
9601060,13:44:43,13:44:43,2693,10,,,,19574.21,0
9601060,13:45:27,13:45:27,659,11,,,,20011.48,0
9601060,13:45:52,13:45:52,660,12,,,,20308.7,0
9601060,13:46:19,13:46:19,2694,13,,,,20636.33,0
9601060,13:46:37,13:46:37,2695,14,,,,20823.93,0
9601060,13:47:06,13:47:06,661,15,,,,21093.91,0
9601060,13:47:27,13:47:27,662,16,,,,21317.49,0
9601060,13:47:57,13:47:57,663,17,,,,21604.2,0
9601060,13:48:47,13:48:47,5144,18,,,,21981.04,0
9601060,13:49:27,13:49:27,6998,19,,,,22456.09,0
9601060,13:50:16,13:50:16,597,20,,,,22852.32,0
9601060,13:50:40,13:50:40,598,21,,,,23062.66,0
9601060,13:51:19,13:51:19,599,22,,,,23484.57,0
9601060,13:51:52,13:51:52,7060,23,,,,23777.15,0
9601060,13:52:15,13:52:15,600,24,,,,23951.55,0
9601060,13:53:00,13:53:00,601,25,,,,24351.88,
9601060,13:54:59,13:54:59,603,26,,,,24898.99,0
9601060,13:56:48,13:56:48,7621,27,,,,25548.17,0
9601060,13:58:00,13:58:00,9547,28,,,,25955.55,
9601060,13:58:44,13:58:44,2696,29,,,,26392.14,0
9601060,13:59:07,13:59:07,9539,30,,,,26658.42,0
9601060,13:59:29,13:59:29,9537,31,,,,26976.14,0
9601060,13:59:51,13:59:51,9538,32,,,,27226.95,0
9601060,14:00:18,14:00:18,6902,33,,,,27537.69,0
9601060,14:00:40,14:00:40,7400,34,,,,27806.01,0
9601060,14:00:49,14:00:49,2700,35,,,,27870.91,0
9601060,14:01:08,14:01:08,2701,36,,,,28103.44,0
9601060,14:02:02,14:02:02,10657,37,,,,28762.4,0
9601060,14:03:00,14:03:00,2816,38,,,,29384.37,
9601060,14:04:55,14:04:55,2817,39,,,,29790.69,0
9601060,14:05:52,14:05:52,2818,40,,,,29974.28,0
9601060,14:06:50,14:06:50,10662,41,,,,30171.27,0
9601060,14:07:40,14:07:40,6907,42,,,,30299.78,0
9601060,14:09:27,14:09:27,7363,43,,,,30639.78,0
9601060,14:10:12,14:10:12,7538,44,,,,30798.75,0
9601060,14:11:22,14:11:22,2704,45,,,,31042.2,0
9601060,14:12:11,14:12:11,2705,46,,,,31193.73,0
9601060,14:13:42,14:13:42,4573,47,,,,31528.94,0
9601060,14:14:48,14:14:48,4574,48,,,,31771.8,0
9601060,14:17:00,14:17:00,9546,49,,1,,32244.79,
961020,17:31:00,17:31:00,9943,1,,,1,0,
961020,17:33:47,17:33:47,2127,2,,,,1876.78,0
961020,17:34:37,17:34:37,3836,3,,,,2549.87,0
961020,17:40:00,17:40:00,9487,4,,,,6464.08,
961020,17:45:39,17:45:39,9520,5,,,,9591,0
961020,17:50:00,17:50:00,3344,6,,,,12126.31,
961020,17:53:16,17:53:16,657,7,,,,14705.63,0
961020,17:59:00,17:59:00,658,8,,,,19109.12,
961020,17:59:28,17:59:28,2692,9,,,,19295.5,0
961020,18:00:03,18:00:03,2693,10,,,,19574.21,0
961020,18:01:06,18:01:06,659,11,,,,20011.48,0
961020,18:01:42,18:01:42,660,12,,,,20308.7,0
961020,18:02:21,18:02:21,2694,13,,,,20636.33,0
961020,18:02:46,18:02:46,2695,14,,,,20823.93,0
961020,18:03:29,18:03:29,661,15,,,,21093.91,0
961020,18:04:00,18:04:00,662,16,,,,21317.49,0
961020,18:04:42,18:04:42,663,17,,,,21604.2,0
961020,18:06:06,18:06:06,2713,18,,,,22362.73,0
961020,18:06:54,18:06:54,2714,19,,,,22758.91,0
961020,18:07:55,18:07:55,603,20,,,,23324.1,0
961020,18:09:10,18:09:10,7621,21,,,,23974.62,0
961020,18:10:00,18:10:00,9547,22,,,,24378.13,
961020,18:10:52,18:10:52,2696,23,,,,24814.72,0
961020,18:11:14,18:11:14,9539,24,,,,25077.12,0
961020,18:11:40,18:11:40,9537,25,,,,25393.06,0
961020,18:12:07,18:12:07,9538,26,,,,25654.74,0
961020,18:12:42,18:12:42,6902,27,,,,25955.33,0
961020,18:13:12,18:13:12,7400,28,,,,26232.46,0
961020,18:13:22,18:13:22,2700,29,,,,26311.69,0
961020,18:14:00,18:14:00,2701,30,,,,26549.18,0
961020,18:15:29,18:15:29,10657,31,,,,27215.02,0
961020,18:17:00,18:17:00,2816,32,,,,27854.65,
961020,18:18:30,18:18:30,2817,33,,,,28274.02,0
961020,18:19:37,18:19:37,2818,34,,,,28475.27,0
961020,18:20:35,18:20:35,10662,35,,,,28692.74,0
961020,18:21:20,18:21:20,6907,36,,,,28832.55,0
961020,18:23:06,18:23:06,7363,37,,,,29183.42,0
961020,18:23:48,18:23:48,7538,38,,,,29354.54,0
961020,18:24:39,18:24:39,2704,39,,,,29609.05,0
961020,18:25:18,18:25:18,2705,40,,,,29768.51,0
961020,18:26:25,18:26:25,4573,41,,,,30098.44,0
961020,18:27:23,18:27:23,4574,42,,,,30343.88,0
961020,18:29:00,18:29:00,9546,43,,1,,30814.56,
961030,17:31:00,17:31:00,9943,1,,,1,0,
961030,17:33:47,17:33:47,2127,2,,,,1876.78,0
961030,17:34:37,17:34:37,3836,3,,,,2549.87,0
961030,17:40:00,17:40:00,9487,4,,,,6464.08,
961030,17:45:39,17:45:39,9520,5,,,,9591,0
961030,17:50:00,17:50:00,3344,6,,,,12126.31,
961030,17:53:16,17:53:16,657,7,,,,14705.63,0
961030,17:59:00,17:59:00,658,8,,,,19109.12,
961030,17:59:28,17:59:28,2692,9,,,,19295.5,0
961030,18:00:03,18:00:03,2693,10,,,,19574.21,0
961030,18:01:06,18:01:06,659,11,,,,20011.48,0
961030,18:01:42,18:01:42,660,12,,,,20308.7,0
961030,18:02:21,18:02:21,2694,13,,,,20636.33,0
961030,18:02:46,18:02:46,2695,14,,,,20823.93,0
961030,18:03:29,18:03:29,661,15,,,,21093.91,0
961030,18:04:00,18:04:00,662,16,,,,21317.49,0
961030,18:04:42,18:04:42,663,17,,,,21604.2,0
961030,18:06:06,18:06:06,2713,18,,,,22362.73,0
961030,18:06:54,18:06:54,2714,19,,,,22758.91,0
961030,18:07:55,18:07:55,603,20,,,,23324.1,0
961030,18:09:10,18:09:10,7621,21,,,,23974.62,0
961030,18:10:00,18:10:00,9547,22,,,,24378.13,
961030,18:10:52,18:10:52,2696,23,,,,24814.72,0
961030,18:11:14,18:11:14,9539,24,,,,25077.12,0
961030,18:11:40,18:11:40,9537,25,,,,25393.06,0
961030,18:12:07,18:12:07,9538,26,,,,25654.74,0
961030,18:12:42,18:12:42,6902,27,,,,25955.33,0
961030,18:13:12,18:13:12,7400,28,,,,26232.46,0
961030,18:13:22,18:13:22,2700,29,,,,26311.69,0
961030,18:14:00,18:14:00,2701,30,,,,26549.18,0
961030,18:15:29,18:15:29,10657,31,,,,27215.02,0
961030,18:17:00,18:17:00,2816,32,,,,27854.65,
961030,18:18:30,18:18:30,2817,33,,,,28274.02,0
961030,18:19:37,18:19:37,2818,34,,,,28475.27,0
961030,18:20:35,18:20:35,10662,35,,,,28692.74,0
961030,18:21:20,18:21:20,6907,36,,,,28832.55,0
961030,18:23:06,18:23:06,7363,37,,,,29183.42,0
961030,18:23:48,18:23:48,7538,38,,,,29354.54,0
961030,18:24:39,18:24:39,2704,39,,,,29609.05,0
961030,18:25:18,18:25:18,2705,40,,,,29768.51,0
961030,18:26:25,18:26:25,4573,41,,,,30098.44,0
961030,18:27:23,18:27:23,4574,42,,,,30343.88,0
961030,18:29:00,18:29:00,9546,43,,1,,30814.56,
961040,17:31:00,17:31:00,9943,1,,,1,0,
961040,17:33:47,17:33:47,2127,2,,,,1876.78,0
961040,17:34:37,17:34:37,3836,3,,,,2549.87,0
961040,17:40:00,17:40:00,9487,4,,,,6464.08,
961040,17:45:39,17:45:39,9520,5,,,,9591,0
961040,17:50:00,17:50:00,3344,6,,,,12126.31,
961040,17:53:16,17:53:16,657,7,,,,14705.63,0
961040,17:59:00,17:59:00,658,8,,,,19109.12,
961040,17:59:28,17:59:28,2692,9,,,,19295.5,0
961040,18:00:03,18:00:03,2693,10,,,,19574.21,0
961040,18:01:06,18:01:06,659,11,,,,20011.48,0
961040,18:01:42,18:01:42,660,12,,,,20308.7,0
961040,18:02:21,18:02:21,2694,13,,,,20636.33,0
961040,18:02:46,18:02:46,2695,14,,,,20823.93,0
961040,18:03:29,18:03:29,661,15,,,,21093.91,0
961040,18:04:00,18:04:00,662,16,,,,21317.49,0
961040,18:04:42,18:04:42,663,17,,,,21604.2,0
961040,18:06:06,18:06:06,2713,18,,,,22362.73,0
961040,18:06:54,18:06:54,2714,19,,,,22758.91,0
961040,18:07:55,18:07:55,603,20,,,,23324.1,0
961040,18:09:10,18:09:10,7621,21,,,,23974.62,0
961040,18:10:00,18:10:00,9547,22,,,,24378.13,
961040,18:10:52,18:10:52,2696,23,,,,24814.72,0
961040,18:11:14,18:11:14,9539,24,,,,25077.12,0
961040,18:11:40,18:11:40,9537,25,,,,25393.06,0
961040,18:12:07,18:12:07,9538,26,,,,25654.74,0
961040,18:12:42,18:12:42,6902,27,,,,25955.33,0
961040,18:13:12,18:13:12,7400,28,,,,26232.46,0
961040,18:13:22,18:13:22,2700,29,,,,26311.69,0
961040,18:14:00,18:14:00,2701,30,,,,26549.18,0
961040,18:15:29,18:15:29,10657,31,,,,27215.02,0
961040,18:17:00,18:17:00,2816,32,,,,27854.65,
961040,18:18:30,18:18:30,2817,33,,,,28274.02,0
961040,18:19:37,18:19:37,2818,34,,,,28475.27,0
961040,18:20:35,18:20:35,10662,35,,,,28692.74,0
961040,18:21:20,18:21:20,6907,36,,,,28832.55,0
961040,18:23:06,18:23:06,7363,37,,,,29183.42,0
961040,18:23:48,18:23:48,7538,38,,,,29354.54,0
961040,18:24:39,18:24:39,2704,39,,,,29609.05,0
961040,18:25:18,18:25:18,2705,40,,,,29768.51,0
961040,18:26:25,18:26:25,4573,41,,,,30098.44,0
961040,18:27:23,18:27:23,4574,42,,,,30343.88,0
961040,18:29:00,18:29:00,9546,43,,1,,30814.56,
961050,17:31:00,17:31:00,9943,1,,,1,0,
961050,17:33:47,17:33:47,2127,2,,,,1876.78,0
961050,17:34:37,17:34:37,3836,3,,,,2549.87,0
961050,17:40:00,17:40:00,9487,4,,,,6464.08,
961050,17:45:39,17:45:39,9520,5,,,,9591,0
961050,17:50:00,17:50:00,3344,6,,,,12126.31,
961050,17:53:16,17:53:16,657,7,,,,14705.63,0
961050,17:59:00,17:59:00,658,8,,,,19109.12,
961050,17:59:28,17:59:28,2692,9,,,,19295.5,0
961050,18:00:03,18:00:03,2693,10,,,,19574.21,0
961050,18:01:06,18:01:06,659,11,,,,20011.48,0
961050,18:01:42,18:01:42,660,12,,,,20308.7,0
961050,18:02:21,18:02:21,2694,13,,,,20636.33,0
961050,18:02:46,18:02:46,2695,14,,,,20823.93,0
961050,18:03:29,18:03:29,661,15,,,,21093.91,0
961050,18:04:00,18:04:00,662,16,,,,21317.49,0
961050,18:04:42,18:04:42,663,17,,,,21604.2,0
961050,18:06:06,18:06:06,2713,18,,,,22362.73,0
961050,18:06:54,18:06:54,2714,19,,,,22758.91,0
961050,18:07:55,18:07:55,603,20,,,,23324.1,0
961050,18:09:10,18:09:10,7621,21,,,,23974.62,0
961050,18:10:00,18:10:00,9547,22,,,,24378.13,
961050,18:10:52,18:10:52,2696,23,,,,24814.72,0
961050,18:11:14,18:11:14,9539,24,,,,25077.12,0
961050,18:11:40,18:11:40,9537,25,,,,25393.06,0
961050,18:12:07,18:12:07,9538,26,,,,25654.74,0
961050,18:12:42,18:12:42,6902,27,,,,25955.33,0
961050,18:13:12,18:13:12,7400,28,,,,26232.46,0
961050,18:13:22,18:13:22,2700,29,,,,26311.69,0
961050,18:14:00,18:14:00,2701,30,,,,26549.18,0
961050,18:15:29,18:15:29,10657,31,,,,27215.02,0
961050,18:17:00,18:17:00,2816,32,,,,27854.65,
961050,18:18:30,18:18:30,2817,33,,,,28274.02,0
961050,18:19:37,18:19:37,2818,34,,,,28475.27,0
961050,18:20:35,18:20:35,10662,35,,,,28692.74,0
961050,18:21:20,18:21:20,6907,36,,,,28832.55,0
961050,18:23:06,18:23:06,7363,37,,,,29183.42,0
961050,18:23:48,18:23:48,7538,38,,,,29354.54,0
961050,18:24:39,18:24:39,2704,39,,,,29609.05,0
961050,18:25:18,18:25:18,2705,40,,,,29768.51,0
961050,18:26:25,18:26:25,4573,41,,,,30098.44,0
961050,18:27:23,18:27:23,4574,42,,,,30343.88,0
961050,18:29:00,18:29:00,9546,43,,1,,30814.56,
961060,17:31:00,17:31:00,9943,1,,,1,0,
961060,17:33:47,17:33:47,2127,2,,,,1876.78,0
961060,17:34:37,17:34:37,3836,3,,,,2549.87,0
961060,17:40:00,17:40:00,9487,4,,,,6464.08,
961060,17:45:39,17:45:39,9520,5,,,,9591,0
961060,17:50:00,17:50:00,3344,6,,,,12126.31,
961060,17:53:16,17:53:16,657,7,,,,14705.63,0
961060,17:59:00,17:59:00,658,8,,,,19109.12,
961060,17:59:28,17:59:28,2692,9,,,,19295.5,0
961060,18:00:03,18:00:03,2693,10,,,,19574.21,0
961060,18:01:06,18:01:06,659,11,,,,20011.48,0
961060,18:01:42,18:01:42,660,12,,,,20308.7,0
961060,18:02:21,18:02:21,2694,13,,,,20636.33,0
961060,18:02:46,18:02:46,2695,14,,,,20823.93,0
961060,18:03:29,18:03:29,661,15,,,,21093.91,0
961060,18:04:00,18:04:00,662,16,,,,21317.49,0
961060,18:04:42,18:04:42,663,17,,,,21604.2,0
961060,18:06:06,18:06:06,2713,18,,,,22362.73,0
961060,18:06:54,18:06:54,2714,19,,,,22758.91,0
961060,18:07:55,18:07:55,603,20,,,,23324.1,0
961060,18:09:10,18:09:10,7621,21,,,,23974.62,0
961060,18:10:00,18:10:00,9547,22,,,,24378.13,
961060,18:10:52,18:10:52,2696,23,,,,24814.72,0
961060,18:11:14,18:11:14,9539,24,,,,25077.12,0
961060,18:11:40,18:11:40,9537,25,,,,25393.06,0
961060,18:12:07,18:12:07,9538,26,,,,25654.74,0
961060,18:12:42,18:12:42,6902,27,,,,25955.33,0
961060,18:13:12,18:13:12,7400,28,,,,26232.46,0
961060,18:13:22,18:13:22,2700,29,,,,26311.69,0
961060,18:14:00,18:14:00,2701,30,,,,26549.18,0
961060,18:15:29,18:15:29,10657,31,,,,27215.02,0
961060,18:17:00,18:17:00,2816,32,,,,27854.65,
961060,18:18:30,18:18:30,2817,33,,,,28274.02,0
961060,18:19:37,18:19:37,2818,34,,,,28475.27,0
961060,18:20:35,18:20:35,10662,35,,,,28692.74,0
961060,18:21:20,18:21:20,6907,36,,,,28832.55,0
961060,18:23:06,18:23:06,7363,37,,,,29183.42,0
961060,18:23:48,18:23:48,7538,38,,,,29354.54,0
961060,18:24:39,18:24:39,2704,39,,,,29609.05,0
961060,18:25:18,18:25:18,2705,40,,,,29768.51,0
961060,18:26:25,18:26:25,4573,41,,,,30098.44,0
961060,18:27:23,18:27:23,4574,42,,,,30343.88,0
961060,18:29:00,18:29:00,9546,43,,1,,30814.56,
10343070,09:47:00,09:47:00,9547,1,,,1,0,
10343070,09:48:01,09:48:01,2696,2,,,,436.59,0
10343070,09:48:43,09:48:43,9539,3,,,,718.06,0
10343070,09:49:28,09:49:28,9537,4,,,,1050.98,0
10343070,09:50:05,09:50:05,9538,5,,,,1317.39,0
10343070,09:50:29,09:50:29,7961,6,,,,1499.54,0
10343070,09:50:50,09:50:50,7962,7,,,,1655.84,0
10343070,09:51:42,09:51:42,7963,8,,,,1991.89,0
10343070,09:52:09,09:52:09,10663,9,,,,2152.81,0
10343070,09:52:38,09:52:38,10659,10,,,,2347.14,0
10343070,09:53:14,09:53:14,10660,11,,,,2582.19,0
10343070,09:54:00,09:54:00,10661,12,,,,2966.39,
10343070,09:56:09,09:56:09,10658,13,,,,3690.19,0
10343070,09:57:26,09:57:26,10656,14,,,,4257.62,0
10343070,09:58:25,09:58:25,7959,15,,,,4607.44,0
10343070,09:58:53,09:58:53,7960,16,,,,4828.64,0
10343070,09:59:45,09:59:45,2704,17,,,,5275.94,0
10343070,10:00:02,10:00:02,2705,18,,,,5430.81,0
10343070,10:00:36,10:00:36,4573,19,,,,5762.43,0
10343070,10:01:04,10:01:04,4574,20,,,,6003.58,0
10343070,10:02:00,10:02:00,9546,21,,,,6461.73,
10343070,10:02:39,10:02:39,7958,22,,,,6850.92,0
10343070,10:03:44,10:03:44,671,23,,,,7473.41,0
10343070,10:04:41,10:04:41,2824,24,,,,7922.77,0
10343070,10:05:38,10:05:38,611,25,,,,8504.33,0
10343070,10:06:40,10:06:40,612,26,,,,9080.04,0
10343070,10:07:10,10:07:10,613,27,,,,9325.28,0
10343070,10:07:25,10:07:25,614,28,,,,9451.5,0
10343070,10:07:49,10:07:49,615,29,,,,9680.25,0
10343070,10:08:23,10:08:23,2719,30,,,,9873.82,0
10343070,10:08:43,10:08:43,2720,31,,,,10039.04,0
10343070,10:09:17,10:09:17,616,32,,,,10352.4,0
10343070,10:09:51,10:09:51,617,33,,,,10667.99,0
10343070,10:10:42,10:10:42,2721,34,,,,11096.65,0
10343070,10:11:09,10:11:09,2722,35,,,,11374.83,0
10343070,10:11:37,10:11:37,618,36,,,,11585.03,0
10343070,10:13:00,10:13:00,9531,37,,,,12339.88,
10343070,10:13:21,10:13:21,554,38,,,,12569.82,0
10343070,10:19:09,10:19:09,555,39,,,,16525.82,0
10343070,10:22:50,10:22:50,5870,40,,,,19221.68,0
10343070,10:26:33,10:26:33,2957,41,,,,21812,0
10343070,10:30:00,10:30:00,5520,42,,,,24346.66,
10343070,10:38:06,10:38:06,9486,43,,,,28216.53,0
10343070,10:39:27,10:39:27,10344,44,,,,28872.86,0
10343070,10:43:00,10:43:00,9944,45,,1,,30547.14,
10343090,09:47:00,09:47:00,9547,1,,,1,0,
10343090,09:48:01,09:48:01,2696,2,,,,436.59,0
10343090,09:48:43,09:48:43,9539,3,,,,718.06,0
10343090,09:49:28,09:49:28,9537,4,,,,1050.98,0
10343090,09:50:05,09:50:05,9538,5,,,,1317.39,0
10343090,09:50:29,09:50:29,7961,6,,,,1499.54,0
10343090,09:50:50,09:50:50,7962,7,,,,1655.84,0
10343090,09:51:42,09:51:42,7963,8,,,,1991.89,0
10343090,09:52:09,09:52:09,10663,9,,,,2152.81,0
10343090,09:52:38,09:52:38,10659,10,,,,2347.14,0
10343090,09:53:14,09:53:14,10660,11,,,,2582.19,0
10343090,09:54:00,09:54:00,10661,12,,,,2966.39,
10343090,09:56:09,09:56:09,10658,13,,,,3690.19,0
10343090,09:57:26,09:57:26,10656,14,,,,4257.62,0
10343090,09:58:25,09:58:25,7959,15,,,,4607.44,0
10343090,09:58:53,09:58:53,7960,16,,,,4828.64,0
10343090,09:59:45,09:59:45,2704,17,,,,5275.94,0
10343090,10:00:02,10:00:02,2705,18,,,,5430.81,0
10343090,10:00:36,10:00:36,4573,19,,,,5762.43,0
10343090,10:01:04,10:01:04,4574,20,,,,6003.58,0
10343090,10:02:00,10:02:00,9546,21,,,,6461.73,
10343090,10:02:39,10:02:39,7958,22,,,,6850.92,0
10343090,10:03:44,10:03:44,671,23,,,,7473.41,0
10343090,10:04:41,10:04:41,2824,24,,,,7922.77,0
10343090,10:05:38,10:05:38,611,25,,,,8504.33,0
10343090,10:06:40,10:06:40,612,26,,,,9080.04,0
10343090,10:07:10,10:07:10,613,27,,,,9325.28,0
10343090,10:07:25,10:07:25,614,28,,,,9451.5,0
10343090,10:07:49,10:07:49,615,29,,,,9680.25,0
10343090,10:08:23,10:08:23,2719,30,,,,9873.82,0
10343090,10:08:43,10:08:43,2720,31,,,,10039.04,0
10343090,10:09:17,10:09:17,616,32,,,,10352.4,0
10343090,10:09:51,10:09:51,617,33,,,,10667.99,0
10343090,10:10:42,10:10:42,2721,34,,,,11096.65,0
10343090,10:11:09,10:11:09,2722,35,,,,11374.83,0
10343090,10:11:37,10:11:37,618,36,,,,11585.03,0
10343090,10:13:00,10:13:00,9531,37,,,,12339.88,
10343090,10:13:21,10:13:21,554,38,,,,12569.82,0
10343090,10:19:09,10:19:09,555,39,,,,16525.82,0
10343090,10:22:50,10:22:50,5870,40,,,,19221.68,0
10343090,10:26:33,10:26:33,2957,41,,,,21812,0
10343090,10:30:00,10:30:00,5520,42,,,,24346.66,
10343090,10:38:06,10:38:06,9486,43,,,,28216.53,0
10343090,10:39:27,10:39:27,10344,44,,,,28872.86,0
10343090,10:43:00,10:43:00,9944,45,,1,,30547.14,
10421020,13:25:00,13:25:00,9547,1,,,1,0,
10421020,13:25:44,13:25:44,2696,2,,,,436.59,0
10421020,13:26:14,13:26:14,9539,3,,,,718.06,0
10421020,13:26:46,13:26:46,9537,4,,,,1050.98,0
10421020,13:27:12,13:27:12,9538,5,,,,1317.39,0
10421020,13:27:29,13:27:29,7961,6,,,,1499.54,0
10421020,13:27:44,13:27:44,7962,7,,,,1655.84,0
10421020,13:28:21,13:28:21,7963,8,,,,1991.89,0
10421020,13:28:41,13:28:41,10663,9,,,,2152.81,0
10421020,13:29:01,13:29:01,10659,10,,,,2347.14,0
10421020,13:29:27,13:29:27,10660,11,,,,2582.19,0
10421020,13:30:00,13:30:00,10661,12,,,,2966.39,
10421020,13:32:25,13:32:25,10658,13,,,,3690.19,0
10421020,13:33:52,13:33:52,10656,14,,,,4257.62,0
10421020,13:34:58,13:34:58,7959,15,,,,4607.44,0
10421020,13:35:29,13:35:29,7960,16,,,,4828.64,0
10421020,13:36:28,13:36:28,2704,17,,,,5275.94,0
10421020,13:36:47,13:36:47,2705,18,,,,5430.81,0
10421020,13:37:26,13:37:26,4573,19,,,,5762.43,0
10421020,13:37:57,13:37:57,4574,20,,,,6003.58,0
10421020,13:39:00,13:39:00,9546,21,,,,6461.73,
10421020,13:39:39,13:39:39,7958,22,,,,6850.92,0
10421020,13:40:44,13:40:44,671,23,,,,7473.41,0
10421020,13:41:41,13:41:41,2824,24,,,,7922.77,0
10421020,13:42:38,13:42:38,611,25,,,,8504.33,0
10421020,13:43:40,13:43:40,612,26,,,,9080.04,0
10421020,13:44:10,13:44:10,613,27,,,,9325.28,0
10421020,13:44:25,13:44:25,614,28,,,,9451.5,0
10421020,13:44:49,13:44:49,615,29,,,,9680.25,0
10421020,13:45:23,13:45:23,2719,30,,,,9873.82,0
10421020,13:45:43,13:45:43,2720,31,,,,10039.04,0
10421020,13:46:17,13:46:17,616,32,,,,10352.4,0
10421020,13:46:51,13:46:51,617,33,,,,10667.99,0
10421020,13:47:42,13:47:42,2721,34,,,,11096.65,0
10421020,13:48:09,13:48:09,2722,35,,,,11374.83,0
10421020,13:48:37,13:48:37,618,36,,,,11585.03,0
10421020,13:50:00,13:50:00,9531,37,,,,12339.88,
10421020,13:50:24,13:50:24,554,38,,,,12569.82,0
10421020,13:56:52,13:56:52,555,39,,,,16525.82,0
10421020,14:00:59,14:00:59,5870,40,,,,19221.68,0
10421020,14:05:09,14:05:09,2957,41,,,,21812,0
10421020,14:09:00,14:09:00,5520,42,,,,24346.66,
10421020,14:15:51,14:15:51,9486,43,,,,28216.53,0
10421020,14:17:00,14:17:00,10344,44,,,,28872.86,0
10421020,14:20:00,14:20:00,9944,45,,1,,30547.14,
10421030,13:25:00,13:25:00,9547,1,,,1,0,
10421030,13:25:44,13:25:44,2696,2,,,,436.59,0
10421030,13:26:14,13:26:14,9539,3,,,,718.06,0
10421030,13:26:46,13:26:46,9537,4,,,,1050.98,0
10421030,13:27:12,13:27:12,9538,5,,,,1317.39,0
10421030,13:27:29,13:27:29,7961,6,,,,1499.54,0
10421030,13:27:44,13:27:44,7962,7,,,,1655.84,0
10421030,13:28:21,13:28:21,7963,8,,,,1991.89,0
10421030,13:28:41,13:28:41,10663,9,,,,2152.81,0
10421030,13:29:01,13:29:01,10659,10,,,,2347.14,0
10421030,13:29:27,13:29:27,10660,11,,,,2582.19,0
10421030,13:30:00,13:30:00,10661,12,,,,2966.39,
10421030,13:32:25,13:32:25,10658,13,,,,3690.19,0
10421030,13:33:52,13:33:52,10656,14,,,,4257.62,0
10421030,13:34:58,13:34:58,7959,15,,,,4607.44,0
10421030,13:35:29,13:35:29,7960,16,,,,4828.64,0
10421030,13:36:28,13:36:28,2704,17,,,,5275.94,0
10421030,13:36:47,13:36:47,2705,18,,,,5430.81,0
10421030,13:37:26,13:37:26,4573,19,,,,5762.43,0
10421030,13:37:57,13:37:57,4574,20,,,,6003.58,0
10421030,13:39:00,13:39:00,9546,21,,,,6461.73,
10421030,13:39:39,13:39:39,7958,22,,,,6850.92,0
10421030,13:40:44,13:40:44,671,23,,,,7473.41,0
10421030,13:41:41,13:41:41,2824,24,,,,7922.77,0
10421030,13:42:38,13:42:38,611,25,,,,8504.33,0
10421030,13:43:40,13:43:40,612,26,,,,9080.04,0
10421030,13:44:10,13:44:10,613,27,,,,9325.28,0
10421030,13:44:25,13:44:25,614,28,,,,9451.5,0
10421030,13:44:49,13:44:49,615,29,,,,9680.25,0
10421030,13:45:23,13:45:23,2719,30,,,,9873.82,0
10421030,13:45:43,13:45:43,2720,31,,,,10039.04,0
10421030,13:46:17,13:46:17,616,32,,,,10352.4,0
10421030,13:46:51,13:46:51,617,33,,,,10667.99,0
10421030,13:47:42,13:47:42,2721,34,,,,11096.65,0
10421030,13:48:09,13:48:09,2722,35,,,,11374.83,0
10421030,13:48:37,13:48:37,618,36,,,,11585.03,0
10421030,13:50:00,13:50:00,9531,37,,,,12339.88,
10421030,13:50:24,13:50:24,554,38,,,,12569.82,0
10421030,13:56:52,13:56:52,555,39,,,,16525.82,0
10421030,14:00:59,14:00:59,5870,40,,,,19221.68,0
10421030,14:05:09,14:05:09,2957,41,,,,21812,0
10421030,14:09:00,14:09:00,5520,42,,,,24346.66,
10421030,14:15:51,14:15:51,9486,43,,,,28216.53,0
10421030,14:17:00,14:17:00,10344,44,,,,28872.86,0
10421030,14:20:00,14:20:00,9944,45,,1,,30547.14,
10421040,13:25:00,13:25:00,9547,1,,,1,0,
10421040,13:25:44,13:25:44,2696,2,,,,436.59,0
10421040,13:26:14,13:26:14,9539,3,,,,718.06,0
10421040,13:26:46,13:26:46,9537,4,,,,1050.98,0
10421040,13:27:12,13:27:12,9538,5,,,,1317.39,0
10421040,13:27:29,13:27:29,7961,6,,,,1499.54,0
10421040,13:27:44,13:27:44,7962,7,,,,1655.84,0
10421040,13:28:21,13:28:21,7963,8,,,,1991.89,0
10421040,13:28:41,13:28:41,10663,9,,,,2152.81,0
10421040,13:29:01,13:29:01,10659,10,,,,2347.14,0
10421040,13:29:27,13:29:27,10660,11,,,,2582.19,0
10421040,13:30:00,13:30:00,10661,12,,,,2966.39,
10421040,13:32:25,13:32:25,10658,13,,,,3690.19,0
10421040,13:33:52,13:33:52,10656,14,,,,4257.62,0
10421040,13:34:58,13:34:58,7959,15,,,,4607.44,0
10421040,13:35:29,13:35:29,7960,16,,,,4828.64,0
10421040,13:36:28,13:36:28,2704,17,,,,5275.94,0
10421040,13:36:47,13:36:47,2705,18,,,,5430.81,0
10421040,13:37:26,13:37:26,4573,19,,,,5762.43,0
10421040,13:37:57,13:37:57,4574,20,,,,6003.58,0
10421040,13:39:00,13:39:00,9546,21,,,,6461.73,
10421040,13:39:39,13:39:39,7958,22,,,,6850.92,0
10421040,13:40:44,13:40:44,671,23,,,,7473.41,0
10421040,13:41:41,13:41:41,2824,24,,,,7922.77,0
10421040,13:42:38,13:42:38,611,25,,,,8504.33,0
10421040,13:43:40,13:43:40,612,26,,,,9080.04,0
10421040,13:44:10,13:44:10,613,27,,,,9325.28,0
10421040,13:44:25,13:44:25,614,28,,,,9451.5,0
10421040,13:44:49,13:44:49,615,29,,,,9680.25,0
10421040,13:45:23,13:45:23,2719,30,,,,9873.82,0
10421040,13:45:43,13:45:43,2720,31,,,,10039.04,0
10421040,13:46:17,13:46:17,616,32,,,,10352.4,0
10421040,13:46:51,13:46:51,617,33,,,,10667.99,0
10421040,13:47:42,13:47:42,2721,34,,,,11096.65,0
10421040,13:48:09,13:48:09,2722,35,,,,11374.83,0
10421040,13:48:37,13:48:37,618,36,,,,11585.03,0
10421040,13:50:00,13:50:00,9531,37,,,,12339.88,
10421040,13:50:24,13:50:24,554,38,,,,12569.82,0
10421040,13:56:52,13:56:52,555,39,,,,16525.82,0
10421040,14:00:59,14:00:59,5870,40,,,,19221.68,0
10421040,14:05:09,14:05:09,2957,41,,,,21812,0
10421040,14:09:00,14:09:00,5520,42,,,,24346.66,
10421040,14:15:51,14:15:51,9486,43,,,,28216.53,0
10421040,14:17:00,14:17:00,10344,44,,,,28872.86,0
10421040,14:20:00,14:20:00,9944,45,,1,,30547.14,
10421050,13:25:00,13:25:00,9547,1,,,1,0,
10421050,13:25:44,13:25:44,2696,2,,,,436.59,0
10421050,13:26:14,13:26:14,9539,3,,,,718.06,0
10421050,13:26:46,13:26:46,9537,4,,,,1050.98,0
10421050,13:27:12,13:27:12,9538,5,,,,1317.39,0
10421050,13:27:29,13:27:29,7961,6,,,,1499.54,0
10421050,13:27:44,13:27:44,7962,7,,,,1655.84,0
10421050,13:28:21,13:28:21,7963,8,,,,1991.89,0
10421050,13:28:41,13:28:41,10663,9,,,,2152.81,0
10421050,13:29:01,13:29:01,10659,10,,,,2347.14,0
10421050,13:29:27,13:29:27,10660,11,,,,2582.19,0
10421050,13:30:00,13:30:00,10661,12,,,,2966.39,
10421050,13:32:25,13:32:25,10658,13,,,,3690.19,0
10421050,13:33:52,13:33:52,10656,14,,,,4257.62,0
10421050,13:34:58,13:34:58,7959,15,,,,4607.44,0
10421050,13:35:29,13:35:29,7960,16,,,,4828.64,0
10421050,13:36:28,13:36:28,2704,17,,,,5275.94,0
10421050,13:36:47,13:36:47,2705,18,,,,5430.81,0
10421050,13:37:26,13:37:26,4573,19,,,,5762.43,0
10421050,13:37:57,13:37:57,4574,20,,,,6003.58,0
10421050,13:39:00,13:39:00,9546,21,,,,6461.73,
10421050,13:39:39,13:39:39,7958,22,,,,6850.92,0
10421050,13:40:44,13:40:44,671,23,,,,7473.41,0
10421050,13:41:41,13:41:41,2824,24,,,,7922.77,0
10421050,13:42:38,13:42:38,611,25,,,,8504.33,0
10421050,13:43:40,13:43:40,612,26,,,,9080.04,0
10421050,13:44:10,13:44:10,613,27,,,,9325.28,0
10421050,13:44:25,13:44:25,614,28,,,,9451.5,0
10421050,13:44:49,13:44:49,615,29,,,,9680.25,0
10421050,13:45:23,13:45:23,2719,30,,,,9873.82,0
10421050,13:45:43,13:45:43,2720,31,,,,10039.04,0
10421050,13:46:17,13:46:17,616,32,,,,10352.4,0
10421050,13:46:51,13:46:51,617,33,,,,10667.99,0
10421050,13:47:42,13:47:42,2721,34,,,,11096.65,0
10421050,13:48:09,13:48:09,2722,35,,,,11374.83,0
10421050,13:48:37,13:48:37,618,36,,,,11585.03,0
10421050,13:50:00,13:50:00,9531,37,,,,12339.88,
10421050,13:50:24,13:50:24,554,38,,,,12569.82,0
10421050,13:56:52,13:56:52,555,39,,,,16525.82,0
10421050,14:00:59,14:00:59,5870,40,,,,19221.68,0
10421050,14:05:09,14:05:09,2957,41,,,,21812,0
10421050,14:09:00,14:09:00,5520,42,,,,24346.66,
10421050,14:15:51,14:15:51,9486,43,,,,28216.53,0
10421050,14:17:00,14:17:00,10344,44,,,,28872.86,0
10421050,14:20:00,14:20:00,9944,45,,1,,30547.14,
10421060,13:25:00,13:25:00,9547,1,,,1,0,
10421060,13:25:44,13:25:44,2696,2,,,,436.59,0
10421060,13:26:14,13:26:14,9539,3,,,,718.06,0
10421060,13:26:46,13:26:46,9537,4,,,,1050.98,0
10421060,13:27:12,13:27:12,9538,5,,,,1317.39,0
10421060,13:27:29,13:27:29,7961,6,,,,1499.54,0
10421060,13:27:44,13:27:44,7962,7,,,,1655.84,0
10421060,13:28:21,13:28:21,7963,8,,,,1991.89,0
10421060,13:28:41,13:28:41,10663,9,,,,2152.81,0
10421060,13:29:01,13:29:01,10659,10,,,,2347.14,0
10421060,13:29:27,13:29:27,10660,11,,,,2582.19,0
10421060,13:30:00,13:30:00,10661,12,,,,2966.39,
10421060,13:32:25,13:32:25,10658,13,,,,3690.19,0
10421060,13:33:52,13:33:52,10656,14,,,,4257.62,0
10421060,13:34:58,13:34:58,7959,15,,,,4607.44,0
10421060,13:35:29,13:35:29,7960,16,,,,4828.64,0
10421060,13:36:28,13:36:28,2704,17,,,,5275.94,0
10421060,13:36:47,13:36:47,2705,18,,,,5430.81,0
10421060,13:37:26,13:37:26,4573,19,,,,5762.43,0
10421060,13:37:57,13:37:57,4574,20,,,,6003.58,0
10421060,13:39:00,13:39:00,9546,21,,,,6461.73,
10421060,13:39:39,13:39:39,7958,22,,,,6850.92,0
10421060,13:40:44,13:40:44,671,23,,,,7473.41,0
10421060,13:41:41,13:41:41,2824,24,,,,7922.77,0
10421060,13:42:38,13:42:38,611,25,,,,8504.33,0
10421060,13:43:40,13:43:40,612,26,,,,9080.04,0
10421060,13:44:10,13:44:10,613,27,,,,9325.28,0
10421060,13:44:25,13:44:25,614,28,,,,9451.5,0
10421060,13:44:49,13:44:49,615,29,,,,9680.25,0
10421060,13:45:23,13:45:23,2719,30,,,,9873.82,0
10421060,13:45:43,13:45:43,2720,31,,,,10039.04,0
10421060,13:46:17,13:46:17,616,32,,,,10352.4,0
10421060,13:46:51,13:46:51,617,33,,,,10667.99,0
10421060,13:47:42,13:47:42,2721,34,,,,11096.65,0
10421060,13:48:09,13:48:09,2722,35,,,,11374.83,0
10421060,13:48:37,13:48:37,618,36,,,,11585.03,0
10421060,13:50:00,13:50:00,9531,37,,,,12339.88,
10421060,13:50:24,13:50:24,554,38,,,,12569.82,0
10421060,13:56:52,13:56:52,555,39,,,,16525.82,0
10421060,14:00:59,14:00:59,5870,40,,,,19221.68,0
10421060,14:05:09,14:05:09,2957,41,,,,21812,0
10421060,14:09:00,14:09:00,5520,42,,,,24346.66,
10421060,14:15:51,14:15:51,9486,43,,,,28216.53,0
10421060,14:17:00,14:17:00,10344,44,,,,28872.86,0
10421060,14:20:00,14:20:00,9944,45,,1,,30547.14,
10464020,23:10:00,23:10:00,9547,1,,,1,0,
10464020,23:10:44,23:10:44,2696,2,,,,436.59,0
10464020,23:11:14,23:11:14,9539,3,,,,718.06,0
10464020,23:11:46,23:11:46,9537,4,,,,1050.98,0
10464020,23:12:12,23:12:12,9538,5,,,,1317.39,0
10464020,23:12:29,23:12:29,7961,6,,,,1499.54,0
10464020,23:12:44,23:12:44,7962,7,,,,1655.84,0
10464020,23:13:21,23:13:21,7963,8,,,,1991.89,0
10464020,23:13:41,23:13:41,10663,9,,,,2152.81,0
10464020,23:14:01,23:14:01,10659,10,,,,2347.14,0
10464020,23:14:27,23:14:27,10660,11,,,,2582.19,0
10464020,23:15:00,23:15:00,10661,12,,,,2966.39,
10464020,23:17:25,23:17:25,10658,13,,,,3690.19,0
10464020,23:18:52,23:18:52,10656,14,,,,4257.62,0
10464020,23:19:58,23:19:58,7959,15,,,,4607.44,0
10464020,23:20:29,23:20:29,7960,16,,,,4828.64,0
10464020,23:21:28,23:21:28,2704,17,,,,5275.94,0
10464020,23:21:47,23:21:47,2705,18,,,,5430.81,0
10464020,23:22:26,23:22:26,4573,19,,,,5762.43,0
10464020,23:22:57,23:22:57,4574,20,,,,6003.58,0
10464020,23:24:00,23:24:00,9546,21,,,,6461.73,
10464020,23:24:42,23:24:42,7958,22,,,,6850.92,0
10464020,23:25:51,23:25:51,671,23,,,,7473.41,0
10464020,23:27:00,23:27:00,673,24,,,,7962.63,
10464020,23:27:44,23:27:44,674,25,,,,8374.43,0
10464020,23:28:27,23:28:27,676,26,,,,8757.65,0
10464020,23:29:12,23:29:12,677,27,,,,9231.32,0
10464020,23:29:42,23:29:42,678,28,,,,9502.64,0
10464020,23:30:26,23:30:26,6997,29,,,,9874.28,0
10464020,23:31:05,23:31:05,5097,30,,,,10339.5,0
10464020,23:31:48,23:31:48,612,31,,,,10761.06,0
10464020,23:32:12,23:32:12,613,32,,,,11006.3,0
10464020,23:32:25,23:32:25,614,33,,,,11132.52,0
10464020,23:32:45,23:32:45,615,34,,,,11361.27,0
10464020,23:33:13,23:33:13,2719,35,,,,11554.84,0
10464020,23:33:29,23:33:29,2720,36,,,,11720.06,0
10464020,23:33:57,23:33:57,616,37,,,,12033.42,0
10464020,23:34:25,23:34:25,617,38,,,,12349.01,0
10464020,23:35:07,23:35:07,2721,39,,,,12777.67,0
10464020,23:35:29,23:35:29,2722,40,,,,13055.85,0
10464020,23:35:52,23:35:52,618,41,,,,13266.05,0
10464020,23:37:00,23:37:00,9531,42,,,,14020.9,
10464020,23:37:22,23:37:22,554,43,,,,14250.42,0
10464020,23:42:57,23:42:57,555,44,,,,18206.42,0
10464020,23:46:31,23:46:31,5870,45,,,,20902.28,0
10464020,23:50:07,23:50:07,2957,46,,,,23492.6,0
10464020,23:54:00,23:54:00,10161,47,,,,26353.03,
10464020,24:03:00,24:03:00,2504,48,,,,30718.2,
10464020,24:04:53,24:04:53,10344,49,,,,31641.44,0
10464020,24:09:00,24:09:00,9944,50,,1,,33298.84,
10464030,23:10:00,23:10:00,9547,1,,,1,0,
10464030,23:10:44,23:10:44,2696,2,,,,436.59,0
10464030,23:11:14,23:11:14,9539,3,,,,718.06,0
10464030,23:11:46,23:11:46,9537,4,,,,1050.98,0
10464030,23:12:12,23:12:12,9538,5,,,,1317.39,0
10464030,23:12:29,23:12:29,7961,6,,,,1499.54,0
10464030,23:12:44,23:12:44,7962,7,,,,1655.84,0
10464030,23:13:21,23:13:21,7963,8,,,,1991.89,0
10464030,23:13:41,23:13:41,10663,9,,,,2152.81,0
10464030,23:14:01,23:14:01,10659,10,,,,2347.14,0
10464030,23:14:27,23:14:27,10660,11,,,,2582.19,0
10464030,23:15:00,23:15:00,10661,12,,,,2966.39,
10464030,23:17:25,23:17:25,10658,13,,,,3690.19,0
10464030,23:18:52,23:18:52,10656,14,,,,4257.62,0
10464030,23:19:58,23:19:58,7959,15,,,,4607.44,0
10464030,23:20:29,23:20:29,7960,16,,,,4828.64,0
10464030,23:21:28,23:21:28,2704,17,,,,5275.94,0
10464030,23:21:47,23:21:47,2705,18,,,,5430.81,0
10464030,23:22:26,23:22:26,4573,19,,,,5762.43,0
10464030,23:22:57,23:22:57,4574,20,,,,6003.58,0
10464030,23:24:00,23:24:00,9546,21,,,,6461.73,
10464030,23:24:42,23:24:42,7958,22,,,,6850.92,0
10464030,23:25:51,23:25:51,671,23,,,,7473.41,0
10464030,23:27:00,23:27:00,673,24,,,,7962.63,
10464030,23:27:44,23:27:44,674,25,,,,8374.43,0
10464030,23:28:27,23:28:27,676,26,,,,8757.65,0
10464030,23:29:12,23:29:12,677,27,,,,9231.32,0
10464030,23:29:42,23:29:42,678,28,,,,9502.64,0
10464030,23:30:26,23:30:26,6997,29,,,,9874.28,0
10464030,23:31:05,23:31:05,5097,30,,,,10339.5,0
10464030,23:31:48,23:31:48,612,31,,,,10761.06,0
10464030,23:32:12,23:32:12,613,32,,,,11006.3,0
10464030,23:32:25,23:32:25,614,33,,,,11132.52,0
10464030,23:32:45,23:32:45,615,34,,,,11361.27,0
10464030,23:33:13,23:33:13,2719,35,,,,11554.84,0
10464030,23:33:29,23:33:29,2720,36,,,,11720.06,0
10464030,23:33:57,23:33:57,616,37,,,,12033.42,0
10464030,23:34:25,23:34:25,617,38,,,,12349.01,0
10464030,23:35:07,23:35:07,2721,39,,,,12777.67,0
10464030,23:35:29,23:35:29,2722,40,,,,13055.85,0
10464030,23:35:52,23:35:52,618,41,,,,13266.05,0
10464030,23:37:00,23:37:00,9531,42,,,,14020.9,
10464030,23:37:22,23:37:22,554,43,,,,14250.42,0
10464030,23:42:57,23:42:57,555,44,,,,18206.42,0
10464030,23:46:31,23:46:31,5870,45,,,,20902.28,0
10464030,23:50:07,23:50:07,2957,46,,,,23492.6,0
10464030,23:54:00,23:54:00,10161,47,,,,26353.03,
10464030,24:03:00,24:03:00,2504,48,,,,30718.2,
10464030,24:04:53,24:04:53,10344,49,,,,31641.44,0
10464030,24:09:00,24:09:00,9944,50,,1,,33298.84,
10464040,23:10:00,23:10:00,9547,1,,,1,0,
10464040,23:10:44,23:10:44,2696,2,,,,436.59,0
10464040,23:11:14,23:11:14,9539,3,,,,718.06,0
10464040,23:11:46,23:11:46,9537,4,,,,1050.98,0
10464040,23:12:12,23:12:12,9538,5,,,,1317.39,0
10464040,23:12:29,23:12:29,7961,6,,,,1499.54,0
10464040,23:12:44,23:12:44,7962,7,,,,1655.84,0
10464040,23:13:21,23:13:21,7963,8,,,,1991.89,0
10464040,23:13:41,23:13:41,10663,9,,,,2152.81,0
10464040,23:14:01,23:14:01,10659,10,,,,2347.14,0
10464040,23:14:27,23:14:27,10660,11,,,,2582.19,0
10464040,23:15:00,23:15:00,10661,12,,,,2966.39,
10464040,23:17:25,23:17:25,10658,13,,,,3690.19,0
10464040,23:18:52,23:18:52,10656,14,,,,4257.62,0
10464040,23:19:58,23:19:58,7959,15,,,,4607.44,0
10464040,23:20:29,23:20:29,7960,16,,,,4828.64,0
10464040,23:21:28,23:21:28,2704,17,,,,5275.94,0
10464040,23:21:47,23:21:47,2705,18,,,,5430.81,0
10464040,23:22:26,23:22:26,4573,19,,,,5762.43,0
10464040,23:22:57,23:22:57,4574,20,,,,6003.58,0
10464040,23:24:00,23:24:00,9546,21,,,,6461.73,
10464040,23:24:42,23:24:42,7958,22,,,,6850.92,0
10464040,23:25:51,23:25:51,671,23,,,,7473.41,0
10464040,23:27:00,23:27:00,673,24,,,,7962.63,
10464040,23:27:44,23:27:44,674,25,,,,8374.43,0
10464040,23:28:27,23:28:27,676,26,,,,8757.65,0
10464040,23:29:12,23:29:12,677,27,,,,9231.32,0
10464040,23:29:42,23:29:42,678,28,,,,9502.64,0
10464040,23:30:26,23:30:26,6997,29,,,,9874.28,0
10464040,23:31:05,23:31:05,5097,30,,,,10339.5,0
10464040,23:31:48,23:31:48,612,31,,,,10761.06,0
10464040,23:32:12,23:32:12,613,32,,,,11006.3,0
10464040,23:32:25,23:32:25,614,33,,,,11132.52,0
10464040,23:32:45,23:32:45,615,34,,,,11361.27,0
10464040,23:33:13,23:33:13,2719,35,,,,11554.84,0
10464040,23:33:29,23:33:29,2720,36,,,,11720.06,0
10464040,23:33:57,23:33:57,616,37,,,,12033.42,0
10464040,23:34:25,23:34:25,617,38,,,,12349.01,0
10464040,23:35:07,23:35:07,2721,39,,,,12777.67,0
10464040,23:35:29,23:35:29,2722,40,,,,13055.85,0
10464040,23:35:52,23:35:52,618,41,,,,13266.05,0
10464040,23:37:00,23:37:00,9531,42,,,,14020.9,
10464040,23:37:22,23:37:22,554,43,,,,14250.42,0
10464040,23:42:57,23:42:57,555,44,,,,18206.42,0
10464040,23:46:31,23:46:31,5870,45,,,,20902.28,0
10464040,23:50:07,23:50:07,2957,46,,,,23492.6,0
10464040,23:54:00,23:54:00,10161,47,,,,26353.03,
10464040,24:03:00,24:03:00,2504,48,,,,30718.2,
10464040,24:04:53,24:04:53,10344,49,,,,31641.44,0
10464040,24:09:00,24:09:00,9944,50,,1,,33298.84,
10464050,23:10:00,23:10:00,9547,1,,,1,0,
10464050,23:10:44,23:10:44,2696,2,,,,436.59,0
10464050,23:11:14,23:11:14,9539,3,,,,718.06,0
10464050,23:11:46,23:11:46,9537,4,,,,1050.98,0
10464050,23:12:12,23:12:12,9538,5,,,,1317.39,0
10464050,23:12:29,23:12:29,7961,6,,,,1499.54,0
10464050,23:12:44,23:12:44,7962,7,,,,1655.84,0
10464050,23:13:21,23:13:21,7963,8,,,,1991.89,0
10464050,23:13:41,23:13:41,10663,9,,,,2152.81,0
10464050,23:14:01,23:14:01,10659,10,,,,2347.14,0
10464050,23:14:27,23:14:27,10660,11,,,,2582.19,0
10464050,23:15:00,23:15:00,10661,12,,,,2966.39,
10464050,23:17:25,23:17:25,10658,13,,,,3690.19,0
10464050,23:18:52,23:18:52,10656,14,,,,4257.62,0
10464050,23:19:58,23:19:58,7959,15,,,,4607.44,0
10464050,23:20:29,23:20:29,7960,16,,,,4828.64,0
10464050,23:21:28,23:21:28,2704,17,,,,5275.94,0
10464050,23:21:47,23:21:47,2705,18,,,,5430.81,0
10464050,23:22:26,23:22:26,4573,19,,,,5762.43,0
10464050,23:22:57,23:22:57,4574,20,,,,6003.58,0
10464050,23:24:00,23:24:00,9546,21,,,,6461.73,
10464050,23:24:42,23:24:42,7958,22,,,,6850.92,0
10464050,23:25:51,23:25:51,671,23,,,,7473.41,0
10464050,23:27:00,23:27:00,673,24,,,,7962.63,
10464050,23:27:44,23:27:44,674,25,,,,8374.43,0
10464050,23:28:27,23:28:27,676,26,,,,8757.65,0
10464050,23:29:12,23:29:12,677,27,,,,9231.32,0
10464050,23:29:42,23:29:42,678,28,,,,9502.64,0
10464050,23:30:26,23:30:26,6997,29,,,,9874.28,0
10464050,23:31:05,23:31:05,5097,30,,,,10339.5,0
10464050,23:31:48,23:31:48,612,31,,,,10761.06,0
10464050,23:32:12,23:32:12,613,32,,,,11006.3,0
10464050,23:32:25,23:32:25,614,33,,,,11132.52,0
10464050,23:32:45,23:32:45,615,34,,,,11361.27,0
10464050,23:33:13,23:33:13,2719,35,,,,11554.84,0
10464050,23:33:29,23:33:29,2720,36,,,,11720.06,0
10464050,23:33:57,23:33:57,616,37,,,,12033.42,0
10464050,23:34:25,23:34:25,617,38,,,,12349.01,0
10464050,23:35:07,23:35:07,2721,39,,,,12777.67,0
10464050,23:35:29,23:35:29,2722,40,,,,13055.85,0
10464050,23:35:52,23:35:52,618,41,,,,13266.05,0
10464050,23:37:00,23:37:00,9531,42,,,,14020.9,
10464050,23:37:22,23:37:22,554,43,,,,14250.42,0
10464050,23:42:57,23:42:57,555,44,,,,18206.42,0
10464050,23:46:31,23:46:31,5870,45,,,,20902.28,0
10464050,23:50:07,23:50:07,2957,46,,,,23492.6,0
10464050,23:54:00,23:54:00,10161,47,,,,26353.03,
10464050,24:03:00,24:03:00,2504,48,,,,30718.2,
10464050,24:04:53,24:04:53,10344,49,,,,31641.44,0
10464050,24:09:00,24:09:00,9944,50,,1,,33298.84,
10464060,23:10:00,23:10:00,9547,1,,,1,0,
10464060,23:10:44,23:10:44,2696,2,,,,436.59,0
10464060,23:11:14,23:11:14,9539,3,,,,718.06,0
10464060,23:11:46,23:11:46,9537,4,,,,1050.98,0
10464060,23:12:12,23:12:12,9538,5,,,,1317.39,0
10464060,23:12:29,23:12:29,7961,6,,,,1499.54,0
10464060,23:12:44,23:12:44,7962,7,,,,1655.84,0
10464060,23:13:21,23:13:21,7963,8,,,,1991.89,0
10464060,23:13:41,23:13:41,10663,9,,,,2152.81,0
10464060,23:14:01,23:14:01,10659,10,,,,2347.14,0
10464060,23:14:27,23:14:27,10660,11,,,,2582.19,0
10464060,23:15:00,23:15:00,10661,12,,,,2966.39,
10464060,23:17:25,23:17:25,10658,13,,,,3690.19,0
10464060,23:18:52,23:18:52,10656,14,,,,4257.62,0
10464060,23:19:58,23:19:58,7959,15,,,,4607.44,0
10464060,23:20:29,23:20:29,7960,16,,,,4828.64,0
10464060,23:21:28,23:21:28,2704,17,,,,5275.94,0
10464060,23:21:47,23:21:47,2705,18,,,,5430.81,0
10464060,23:22:26,23:22:26,4573,19,,,,5762.43,0
10464060,23:22:57,23:22:57,4574,20,,,,6003.58,0
10464060,23:24:00,23:24:00,9546,21,,,,6461.73,
10464060,23:24:42,23:24:42,7958,22,,,,6850.92,0
10464060,23:25:51,23:25:51,671,23,,,,7473.41,0
10464060,23:27:00,23:27:00,673,24,,,,7962.63,
10464060,23:27:44,23:27:44,674,25,,,,8374.43,0
10464060,23:28:27,23:28:27,676,26,,,,8757.65,0
10464060,23:29:12,23:29:12,677,27,,,,9231.32,0
10464060,23:29:42,23:29:42,678,28,,,,9502.64,0
10464060,23:30:26,23:30:26,6997,29,,,,9874.28,0
10464060,23:31:05,23:31:05,5097,30,,,,10339.5,0
10464060,23:31:48,23:31:48,612,31,,,,10761.06,0
10464060,23:32:12,23:32:12,613,32,,,,11006.3,0
10464060,23:32:25,23:32:25,614,33,,,,11132.52,0
10464060,23:32:45,23:32:45,615,34,,,,11361.27,0
10464060,23:33:13,23:33:13,2719,35,,,,11554.84,0
10464060,23:33:29,23:33:29,2720,36,,,,11720.06,0
10464060,23:33:57,23:33:57,616,37,,,,12033.42,0
10464060,23:34:25,23:34:25,617,38,,,,12349.01,0
10464060,23:35:07,23:35:07,2721,39,,,,12777.67,0
10464060,23:35:29,23:35:29,2722,40,,,,13055.85,0
10464060,23:35:52,23:35:52,618,41,,,,13266.05,0
10464060,23:37:00,23:37:00,9531,42,,,,14020.9,
10464060,23:37:22,23:37:22,554,43,,,,14250.42,0
10464060,23:42:57,23:42:57,555,44,,,,18206.42,0
10464060,23:46:31,23:46:31,5870,45,,,,20902.28,0
10464060,23:50:07,23:50:07,2957,46,,,,23492.6,0
10464060,23:54:00,23:54:00,10161,47,,,,26353.03,
10464060,24:03:00,24:03:00,2504,48,,,,30718.2,
10464060,24:04:53,24:04:53,10344,49,,,,31641.44,0
10464060,24:09:00,24:09:00,9944,50,,1,,33298.84,
10675020,14:55:00,14:55:00,9547,1,,,1,0,
10675020,14:55:44,14:55:44,2696,2,,,,436.59,0
10675020,14:56:14,14:56:14,9539,3,,,,718.06,0
10675020,14:56:46,14:56:46,9537,4,,,,1050.98,0
10675020,14:57:12,14:57:12,9538,5,,,,1317.39,0
10675020,14:57:29,14:57:29,7961,6,,,,1499.54,0
10675020,14:57:44,14:57:44,7962,7,,,,1655.84,0
10675020,14:58:21,14:58:21,7963,8,,,,1991.89,0
10675020,14:58:41,14:58:41,10663,9,,,,2152.81,0
10675020,14:59:01,14:59:01,10659,10,,,,2347.14,0
10675020,14:59:27,14:59:27,10660,11,,,,2582.19,0
10675020,15:00:00,15:00:00,10661,12,,,,2966.39,
10675020,15:02:25,15:02:25,10658,13,,,,3690.19,0
10675020,15:03:52,15:03:52,10656,14,,,,4257.62,0
10675020,15:04:58,15:04:58,7959,15,,,,4607.44,0
10675020,15:05:29,15:05:29,7960,16,,,,4828.64,0
10675020,15:06:28,15:06:28,2704,17,,,,5275.94,0
10675020,15:06:47,15:06:47,2705,18,,,,5430.81,0
10675020,15:07:26,15:07:26,4573,19,,,,5762.43,0
10675020,15:07:57,15:07:57,4574,20,,,,6003.58,0
10675020,15:09:00,15:09:00,9546,21,,,,6461.73,
10675020,15:09:56,15:09:56,7958,22,,,,6850.92,0
10675020,15:11:28,15:11:28,671,23,,,,7473.41,0
10675020,15:13:00,15:13:00,673,24,,,,7962.63,
10675020,15:14:01,15:14:01,674,25,,,,8374.43,0
10675020,15:15:02,15:15:02,676,26,,,,8757.65,0
10675020,15:16:05,15:16:05,677,27,,,,9231.32,0
10675020,15:16:47,15:16:47,678,28,,,,9502.64,0
10675020,15:17:49,15:17:49,6997,29,,,,9874.28,0
10675020,15:18:43,15:18:43,5097,30,,,,10339.5,0
10675020,15:19:43,15:19:43,612,31,,,,10761.06,0
10675020,15:20:17,15:20:17,613,32,,,,11006.3,0
10675020,15:20:35,15:20:35,614,33,,,,11132.52,0
10675020,15:21:03,15:21:03,615,34,,,,11361.27,0
10675020,15:21:42,15:21:42,2719,35,,,,11554.84,0
10675020,15:22:05,15:22:05,2720,36,,,,11720.06,0
10675020,15:22:44,15:22:44,616,37,,,,12033.42,0
10675020,15:23:23,15:23:23,617,38,,,,12349.01,0
10675020,15:24:22,15:24:22,2721,39,,,,12777.67,0
10675020,15:24:53,15:24:53,2722,40,,,,13055.85,0
10675020,15:25:25,15:25:25,618,41,,,,13266.05,0
10675020,15:27:00,15:27:00,9531,42,,,,14020.9,
10675020,15:27:25,15:27:25,554,43,,,,14250.84,0
10675020,15:34:14,15:34:14,555,44,,,,18206.84,0
10675020,15:38:34,15:38:34,5870,45,,,,20902.7,0
10675020,15:42:57,15:42:57,2957,46,,,,23493.02,0
10675020,15:47:00,15:47:00,5520,47,,,,26027.68,
10675020,15:54:29,15:54:29,9486,48,,,,29897.55,0
10675020,15:55:44,15:55:44,10344,49,,,,30553.88,0
10675020,15:59:00,15:59:00,9944,50,,1,,32230.48,
10675030,14:55:00,14:55:00,9547,1,,,1,0,
10675030,14:55:44,14:55:44,2696,2,,,,436.59,0
10675030,14:56:14,14:56:14,9539,3,,,,718.06,0
10675030,14:56:46,14:56:46,9537,4,,,,1050.98,0
10675030,14:57:12,14:57:12,9538,5,,,,1317.39,0
10675030,14:57:29,14:57:29,7961,6,,,,1499.54,0
10675030,14:57:44,14:57:44,7962,7,,,,1655.84,0
10675030,14:58:21,14:58:21,7963,8,,,,1991.89,0
10675030,14:58:41,14:58:41,10663,9,,,,2152.81,0
10675030,14:59:01,14:59:01,10659,10,,,,2347.14,0
10675030,14:59:27,14:59:27,10660,11,,,,2582.19,0
10675030,15:00:00,15:00:00,10661,12,,,,2966.39,
10675030,15:02:25,15:02:25,10658,13,,,,3690.19,0
10675030,15:03:52,15:03:52,10656,14,,,,4257.62,0
10675030,15:04:58,15:04:58,7959,15,,,,4607.44,0
10675030,15:05:29,15:05:29,7960,16,,,,4828.64,0
10675030,15:06:28,15:06:28,2704,17,,,,5275.94,0
10675030,15:06:47,15:06:47,2705,18,,,,5430.81,0
10675030,15:07:26,15:07:26,4573,19,,,,5762.43,0
10675030,15:07:57,15:07:57,4574,20,,,,6003.58,0
10675030,15:09:00,15:09:00,9546,21,,,,6461.73,
10675030,15:09:56,15:09:56,7958,22,,,,6850.92,0
10675030,15:11:28,15:11:28,671,23,,,,7473.41,0
10675030,15:13:00,15:13:00,673,24,,,,7962.63,
10675030,15:14:01,15:14:01,674,25,,,,8374.43,0
10675030,15:15:02,15:15:02,676,26,,,,8757.65,0
10675030,15:16:05,15:16:05,677,27,,,,9231.32,0
10675030,15:16:47,15:16:47,678,28,,,,9502.64,0
10675030,15:17:49,15:17:49,6997,29,,,,9874.28,0
10675030,15:18:43,15:18:43,5097,30,,,,10339.5,0
10675030,15:19:43,15:19:43,612,31,,,,10761.06,0
10675030,15:20:17,15:20:17,613,32,,,,11006.3,0
10675030,15:20:35,15:20:35,614,33,,,,11132.52,0
10675030,15:21:03,15:21:03,615,34,,,,11361.27,0
10675030,15:21:42,15:21:42,2719,35,,,,11554.84,0
10675030,15:22:05,15:22:05,2720,36,,,,11720.06,0
10675030,15:22:44,15:22:44,616,37,,,,12033.42,0
10675030,15:23:23,15:23:23,617,38,,,,12349.01,0
10675030,15:24:22,15:24:22,2721,39,,,,12777.67,0
10675030,15:24:53,15:24:53,2722,40,,,,13055.85,0
10675030,15:25:25,15:25:25,618,41,,,,13266.05,0
10675030,15:27:00,15:27:00,9531,42,,,,14020.9,
10675030,15:27:25,15:27:25,554,43,,,,14250.84,0
10675030,15:34:14,15:34:14,555,44,,,,18206.84,0
10675030,15:38:34,15:38:34,5870,45,,,,20902.7,0
10675030,15:42:57,15:42:57,2957,46,,,,23493.02,0
10675030,15:47:00,15:47:00,5520,47,,,,26027.68,
10675030,15:54:29,15:54:29,9486,48,,,,29897.55,0
10675030,15:55:44,15:55:44,10344,49,,,,30553.88,0
10675030,15:59:00,15:59:00,9944,50,,1,,32230.48,
10675040,14:55:00,14:55:00,9547,1,,,1,0,
10675040,14:55:44,14:55:44,2696,2,,,,436.59,0
10675040,14:56:14,14:56:14,9539,3,,,,718.06,0
10675040,14:56:46,14:56:46,9537,4,,,,1050.98,0
10675040,14:57:12,14:57:12,9538,5,,,,1317.39,0
10675040,14:57:29,14:57:29,7961,6,,,,1499.54,0
10675040,14:57:44,14:57:44,7962,7,,,,1655.84,0
10675040,14:58:21,14:58:21,7963,8,,,,1991.89,0
10675040,14:58:41,14:58:41,10663,9,,,,2152.81,0
10675040,14:59:01,14:59:01,10659,10,,,,2347.14,0
10675040,14:59:27,14:59:27,10660,11,,,,2582.19,0
10675040,15:00:00,15:00:00,10661,12,,,,2966.39,
10675040,15:02:25,15:02:25,10658,13,,,,3690.19,0
10675040,15:03:52,15:03:52,10656,14,,,,4257.62,0
10675040,15:04:58,15:04:58,7959,15,,,,4607.44,0
10675040,15:05:29,15:05:29,7960,16,,,,4828.64,0
10675040,15:06:28,15:06:28,2704,17,,,,5275.94,0
10675040,15:06:47,15:06:47,2705,18,,,,5430.81,0
10675040,15:07:26,15:07:26,4573,19,,,,5762.43,0
10675040,15:07:57,15:07:57,4574,20,,,,6003.58,0
10675040,15:09:00,15:09:00,9546,21,,,,6461.73,
10675040,15:09:56,15:09:56,7958,22,,,,6850.92,0
10675040,15:11:28,15:11:28,671,23,,,,7473.41,0
10675040,15:13:00,15:13:00,673,24,,,,7962.63,
10675040,15:14:01,15:14:01,674,25,,,,8374.43,0
10675040,15:15:02,15:15:02,676,26,,,,8757.65,0
10675040,15:16:05,15:16:05,677,27,,,,9231.32,0
10675040,15:16:47,15:16:47,678,28,,,,9502.64,0
10675040,15:17:49,15:17:49,6997,29,,,,9874.28,0
10675040,15:18:43,15:18:43,5097,30,,,,10339.5,0
10675040,15:19:43,15:19:43,612,31,,,,10761.06,0
10675040,15:20:17,15:20:17,613,32,,,,11006.3,0
10675040,15:20:35,15:20:35,614,33,,,,11132.52,0
10675040,15:21:03,15:21:03,615,34,,,,11361.27,0
10675040,15:21:42,15:21:42,2719,35,,,,11554.84,0
10675040,15:22:05,15:22:05,2720,36,,,,11720.06,0
10675040,15:22:44,15:22:44,616,37,,,,12033.42,0
10675040,15:23:23,15:23:23,617,38,,,,12349.01,0
10675040,15:24:22,15:24:22,2721,39,,,,12777.67,0
10675040,15:24:53,15:24:53,2722,40,,,,13055.85,0
10675040,15:25:25,15:25:25,618,41,,,,13266.05,0
10675040,15:27:00,15:27:00,9531,42,,,,14020.9,
10675040,15:27:25,15:27:25,554,43,,,,14250.84,0
10675040,15:34:14,15:34:14,555,44,,,,18206.84,0
10675040,15:38:34,15:38:34,5870,45,,,,20902.7,0
10675040,15:42:57,15:42:57,2957,46,,,,23493.02,0
10675040,15:47:00,15:47:00,5520,47,,,,26027.68,
10675040,15:54:29,15:54:29,9486,48,,,,29897.55,0
10675040,15:55:44,15:55:44,10344,49,,,,30553.88,0
10675040,15:59:00,15:59:00,9944,50,,1,,32230.48,
10675050,14:55:00,14:55:00,9547,1,,,1,0,
10675050,14:55:44,14:55:44,2696,2,,,,436.59,0
10675050,14:56:14,14:56:14,9539,3,,,,718.06,0
10675050,14:56:46,14:56:46,9537,4,,,,1050.98,0
10675050,14:57:12,14:57:12,9538,5,,,,1317.39,0
10675050,14:57:29,14:57:29,7961,6,,,,1499.54,0
10675050,14:57:44,14:57:44,7962,7,,,,1655.84,0
10675050,14:58:21,14:58:21,7963,8,,,,1991.89,0
10675050,14:58:41,14:58:41,10663,9,,,,2152.81,0
10675050,14:59:01,14:59:01,10659,10,,,,2347.14,0
10675050,14:59:27,14:59:27,10660,11,,,,2582.19,0
10675050,15:00:00,15:00:00,10661,12,,,,2966.39,
10675050,15:02:25,15:02:25,10658,13,,,,3690.19,0
10675050,15:03:52,15:03:52,10656,14,,,,4257.62,0
10675050,15:04:58,15:04:58,7959,15,,,,4607.44,0
10675050,15:05:29,15:05:29,7960,16,,,,4828.64,0
10675050,15:06:28,15:06:28,2704,17,,,,5275.94,0
10675050,15:06:47,15:06:47,2705,18,,,,5430.81,0
10675050,15:07:26,15:07:26,4573,19,,,,5762.43,0
10675050,15:07:57,15:07:57,4574,20,,,,6003.58,0
10675050,15:09:00,15:09:00,9546,21,,,,6461.73,
10675050,15:09:56,15:09:56,7958,22,,,,6850.92,0
10675050,15:11:28,15:11:28,671,23,,,,7473.41,0
10675050,15:13:00,15:13:00,673,24,,,,7962.63,
10675050,15:14:01,15:14:01,674,25,,,,8374.43,0
10675050,15:15:02,15:15:02,676,26,,,,8757.65,0
10675050,15:16:05,15:16:05,677,27,,,,9231.32,0
10675050,15:16:47,15:16:47,678,28,,,,9502.64,0
10675050,15:17:49,15:17:49,6997,29,,,,9874.28,0
10675050,15:18:43,15:18:43,5097,30,,,,10339.5,0
10675050,15:19:43,15:19:43,612,31,,,,10761.06,0
10675050,15:20:17,15:20:17,613,32,,,,11006.3,0
10675050,15:20:35,15:20:35,614,33,,,,11132.52,0
10675050,15:21:03,15:21:03,615,34,,,,11361.27,0
10675050,15:21:42,15:21:42,2719,35,,,,11554.84,0
10675050,15:22:05,15:22:05,2720,36,,,,11720.06,0
10675050,15:22:44,15:22:44,616,37,,,,12033.42,0
10675050,15:23:23,15:23:23,617,38,,,,12349.01,0
10675050,15:24:22,15:24:22,2721,39,,,,12777.67,0
10675050,15:24:53,15:24:53,2722,40,,,,13055.85,0
10675050,15:25:25,15:25:25,618,41,,,,13266.05,0
10675050,15:27:00,15:27:00,9531,42,,,,14020.9,
10675050,15:27:25,15:27:25,554,43,,,,14250.84,0
10675050,15:34:14,15:34:14,555,44,,,,18206.84,0
10675050,15:38:34,15:38:34,5870,45,,,,20902.7,0
10675050,15:42:57,15:42:57,2957,46,,,,23493.02,0
10675050,15:47:00,15:47:00,5520,47,,,,26027.68,
10675050,15:54:29,15:54:29,9486,48,,,,29897.55,0
10675050,15:55:44,15:55:44,10344,49,,,,30553.88,0
10675050,15:59:00,15:59:00,9944,50,,1,,32230.48,
10675060,14:55:00,14:55:00,9547,1,,,1,0,
10675060,14:55:44,14:55:44,2696,2,,,,436.59,0
10675060,14:56:14,14:56:14,9539,3,,,,718.06,0
10675060,14:56:46,14:56:46,9537,4,,,,1050.98,0
10675060,14:57:12,14:57:12,9538,5,,,,1317.39,0
10675060,14:57:29,14:57:29,7961,6,,,,1499.54,0
10675060,14:57:44,14:57:44,7962,7,,,,1655.84,0
10675060,14:58:21,14:58:21,7963,8,,,,1991.89,0
10675060,14:58:41,14:58:41,10663,9,,,,2152.81,0
10675060,14:59:01,14:59:01,10659,10,,,,2347.14,0
10675060,14:59:27,14:59:27,10660,11,,,,2582.19,0
10675060,15:00:00,15:00:00,10661,12,,,,2966.39,
10675060,15:02:25,15:02:25,10658,13,,,,3690.19,0
10675060,15:03:52,15:03:52,10656,14,,,,4257.62,0
10675060,15:04:58,15:04:58,7959,15,,,,4607.44,0
10675060,15:05:29,15:05:29,7960,16,,,,4828.64,0
10675060,15:06:28,15:06:28,2704,17,,,,5275.94,0
10675060,15:06:47,15:06:47,2705,18,,,,5430.81,0
10675060,15:07:26,15:07:26,4573,19,,,,5762.43,0
10675060,15:07:57,15:07:57,4574,20,,,,6003.58,0
10675060,15:09:00,15:09:00,9546,21,,,,6461.73,
10675060,15:09:56,15:09:56,7958,22,,,,6850.92,0
10675060,15:11:28,15:11:28,671,23,,,,7473.41,0
10675060,15:13:00,15:13:00,673,24,,,,7962.63,
10675060,15:14:01,15:14:01,674,25,,,,8374.43,0
10675060,15:15:02,15:15:02,676,26,,,,8757.65,0
10675060,15:16:05,15:16:05,677,27,,,,9231.32,0
10675060,15:16:47,15:16:47,678,28,,,,9502.64,0
10675060,15:17:49,15:17:49,6997,29,,,,9874.28,0
10675060,15:18:43,15:18:43,5097,30,,,,10339.5,0
10675060,15:19:43,15:19:43,612,31,,,,10761.06,0
10675060,15:20:17,15:20:17,613,32,,,,11006.3,0
10675060,15:20:35,15:20:35,614,33,,,,11132.52,0
10675060,15:21:03,15:21:03,615,34,,,,11361.27,0
10675060,15:21:42,15:21:42,2719,35,,,,11554.84,0
10675060,15:22:05,15:22:05,2720,36,,,,11720.06,0
10675060,15:22:44,15:22:44,616,37,,,,12033.42,0
10675060,15:23:23,15:23:23,617,38,,,,12349.01,0
10675060,15:24:22,15:24:22,2721,39,,,,12777.67,0
10675060,15:24:53,15:24:53,2722,40,,,,13055.85,0
10675060,15:25:25,15:25:25,618,41,,,,13266.05,0
10675060,15:27:00,15:27:00,9531,42,,,,14020.9,
10675060,15:27:25,15:27:25,554,43,,,,14250.84,0
10675060,15:34:14,15:34:14,555,44,,,,18206.84,0
10675060,15:38:34,15:38:34,5870,45,,,,20902.7,0
10675060,15:42:57,15:42:57,2957,46,,,,23493.02,0
10675060,15:47:00,15:47:00,5520,47,,,,26027.68,
10675060,15:54:29,15:54:29,9486,48,,,,29897.55,0
10675060,15:55:44,15:55:44,10344,49,,,,30553.88,0
10675060,15:59:00,15:59:00,9944,50,,1,,32230.48,
10760020,16:10:00,16:10:00,9547,1,,,1,0,
10760020,16:10:44,16:10:44,2696,2,,,,436.59,0
10760020,16:11:14,16:11:14,9539,3,,,,718.06,0
10760020,16:11:46,16:11:46,9537,4,,,,1050.98,0
10760020,16:12:12,16:12:12,9538,5,,,,1317.39,0
10760020,16:12:29,16:12:29,7961,6,,,,1499.54,0
10760020,16:12:44,16:12:44,7962,7,,,,1655.84,0
10760020,16:13:21,16:13:21,7963,8,,,,1991.89,0
10760020,16:13:41,16:13:41,10663,9,,,,2152.81,0
10760020,16:14:01,16:14:01,10659,10,,,,2347.14,0
10760020,16:14:27,16:14:27,10660,11,,,,2582.19,0
10760020,16:15:00,16:15:00,10661,12,,,,2966.39,
10760020,16:17:25,16:17:25,10658,13,,,,3690.19,0
10760020,16:18:52,16:18:52,10656,14,,,,4257.62,0
10760020,16:19:58,16:19:58,7959,15,,,,4607.44,0
10760020,16:20:29,16:20:29,7960,16,,,,4828.64,0
10760020,16:21:28,16:21:28,2704,17,,,,5275.94,0
10760020,16:21:47,16:21:47,2705,18,,,,5430.81,0
10760020,16:22:26,16:22:26,4573,19,,,,5762.43,0
10760020,16:22:57,16:22:57,4574,20,,,,6003.58,0
10760020,16:24:00,16:24:00,9546,21,,,,6461.73,
10760020,16:24:56,16:24:56,7958,22,,,,6850.92,0
10760020,16:26:28,16:26:28,671,23,,,,7473.41,0
10760020,16:28:00,16:28:00,673,24,,,,7962.63,
10760020,16:29:06,16:29:06,674,25,,,,8374.43,0
10760020,16:30:10,16:30:10,676,26,,,,8757.65,0
10760020,16:31:18,16:31:18,677,27,,,,9231.32,0
10760020,16:32:04,16:32:04,678,28,,,,9502.64,0
10760020,16:33:10,16:33:10,6997,29,,,,9874.28,0
10760020,16:34:08,16:34:08,5097,30,,,,10339.5,0
10760020,16:35:12,16:35:12,612,31,,,,10761.06,0
10760020,16:35:49,16:35:49,613,32,,,,11006.3,0
10760020,16:36:08,16:36:08,614,33,,,,11132.52,0
10760020,16:36:38,16:36:38,615,34,,,,11361.27,0
10760020,16:37:19,16:37:19,2719,35,,,,11554.84,0
10760020,16:37:44,16:37:44,2720,36,,,,11720.06,0
10760020,16:38:26,16:38:26,616,37,,,,12033.42,0
10760020,16:39:08,16:39:08,617,38,,,,12349.01,0
10760020,16:40:10,16:40:10,2721,39,,,,12777.67,0
10760020,16:40:43,16:40:43,2722,40,,,,13055.85,0
10760020,16:41:18,16:41:18,618,41,,,,13266.05,0
10760020,16:43:00,16:43:00,9531,42,,,,14020.9,
10760020,16:43:24,16:43:24,554,43,,,,14250.84,0
10760020,16:49:52,16:49:52,555,44,,,,18206.84,0
10760020,16:53:59,16:53:59,5870,45,,,,20902.7,0
10760020,16:58:09,16:58:09,2957,46,,,,23493.02,0
10760020,17:02:00,17:02:00,5520,47,,,,26027.68,
10760020,17:09:29,17:09:29,9486,48,,,,29897.55,0
10760020,17:10:44,17:10:44,10344,49,,,,30553.88,0
10760020,17:14:00,17:14:00,9944,50,,1,,32230.48,
10760030,16:10:00,16:10:00,9547,1,,,1,0,
10760030,16:10:44,16:10:44,2696,2,,,,436.59,0
10760030,16:11:14,16:11:14,9539,3,,,,718.06,0
10760030,16:11:46,16:11:46,9537,4,,,,1050.98,0
10760030,16:12:12,16:12:12,9538,5,,,,1317.39,0
10760030,16:12:29,16:12:29,7961,6,,,,1499.54,0
10760030,16:12:44,16:12:44,7962,7,,,,1655.84,0
10760030,16:13:21,16:13:21,7963,8,,,,1991.89,0
10760030,16:13:41,16:13:41,10663,9,,,,2152.81,0
10760030,16:14:01,16:14:01,10659,10,,,,2347.14,0
10760030,16:14:27,16:14:27,10660,11,,,,2582.19,0
10760030,16:15:00,16:15:00,10661,12,,,,2966.39,
10760030,16:17:25,16:17:25,10658,13,,,,3690.19,0
10760030,16:18:52,16:18:52,10656,14,,,,4257.62,0
10760030,16:19:58,16:19:58,7959,15,,,,4607.44,0
10760030,16:20:29,16:20:29,7960,16,,,,4828.64,0
10760030,16:21:28,16:21:28,2704,17,,,,5275.94,0
10760030,16:21:47,16:21:47,2705,18,,,,5430.81,0
10760030,16:22:26,16:22:26,4573,19,,,,5762.43,0
10760030,16:22:57,16:22:57,4574,20,,,,6003.58,0
10760030,16:24:00,16:24:00,9546,21,,,,6461.73,
10760030,16:24:56,16:24:56,7958,22,,,,6850.92,0
10760030,16:26:28,16:26:28,671,23,,,,7473.41,0
10760030,16:28:00,16:28:00,673,24,,,,7962.63,
10760030,16:29:06,16:29:06,674,25,,,,8374.43,0
10760030,16:30:10,16:30:10,676,26,,,,8757.65,0
10760030,16:31:18,16:31:18,677,27,,,,9231.32,0
10760030,16:32:04,16:32:04,678,28,,,,9502.64,0
10760030,16:33:10,16:33:10,6997,29,,,,9874.28,0
10760030,16:34:08,16:34:08,5097,30,,,,10339.5,0
10760030,16:35:12,16:35:12,612,31,,,,10761.06,0
10760030,16:35:49,16:35:49,613,32,,,,11006.3,0
10760030,16:36:08,16:36:08,614,33,,,,11132.52,0
10760030,16:36:38,16:36:38,615,34,,,,11361.27,0
10760030,16:37:19,16:37:19,2719,35,,,,11554.84,0
10760030,16:37:44,16:37:44,2720,36,,,,11720.06,0
10760030,16:38:26,16:38:26,616,37,,,,12033.42,0
10760030,16:39:08,16:39:08,617,38,,,,12349.01,0
10760030,16:40:10,16:40:10,2721,39,,,,12777.67,0
10760030,16:40:43,16:40:43,2722,40,,,,13055.85,0
10760030,16:41:18,16:41:18,618,41,,,,13266.05,0
10760030,16:43:00,16:43:00,9531,42,,,,14020.9,
10760030,16:43:24,16:43:24,554,43,,,,14250.84,0
10760030,16:49:52,16:49:52,555,44,,,,18206.84,0
10760030,16:53:59,16:53:59,5870,45,,,,20902.7,0
10760030,16:58:09,16:58:09,2957,46,,,,23493.02,0
10760030,17:02:00,17:02:00,5520,47,,,,26027.68,
10760030,17:09:29,17:09:29,9486,48,,,,29897.55,0
10760030,17:10:44,17:10:44,10344,49,,,,30553.88,0
10760030,17:14:00,17:14:00,9944,50,,1,,32230.48,
10760040,16:10:00,16:10:00,9547,1,,,1,0,
10760040,16:10:44,16:10:44,2696,2,,,,436.59,0
10760040,16:11:14,16:11:14,9539,3,,,,718.06,0
10760040,16:11:46,16:11:46,9537,4,,,,1050.98,0
10760040,16:12:12,16:12:12,9538,5,,,,1317.39,0
10760040,16:12:29,16:12:29,7961,6,,,,1499.54,0
10760040,16:12:44,16:12:44,7962,7,,,,1655.84,0
10760040,16:13:21,16:13:21,7963,8,,,,1991.89,0
10760040,16:13:41,16:13:41,10663,9,,,,2152.81,0
10760040,16:14:01,16:14:01,10659,10,,,,2347.14,0
10760040,16:14:27,16:14:27,10660,11,,,,2582.19,0
10760040,16:15:00,16:15:00,10661,12,,,,2966.39,
10760040,16:17:25,16:17:25,10658,13,,,,3690.19,0
10760040,16:18:52,16:18:52,10656,14,,,,4257.62,0
10760040,16:19:58,16:19:58,7959,15,,,,4607.44,0
10760040,16:20:29,16:20:29,7960,16,,,,4828.64,0
10760040,16:21:28,16:21:28,2704,17,,,,5275.94,0
10760040,16:21:47,16:21:47,2705,18,,,,5430.81,0
10760040,16:22:26,16:22:26,4573,19,,,,5762.43,0
10760040,16:22:57,16:22:57,4574,20,,,,6003.58,0
10760040,16:24:00,16:24:00,9546,21,,,,6461.73,
10760040,16:24:56,16:24:56,7958,22,,,,6850.92,0
10760040,16:26:28,16:26:28,671,23,,,,7473.41,0
10760040,16:28:00,16:28:00,673,24,,,,7962.63,
10760040,16:29:06,16:29:06,674,25,,,,8374.43,0
10760040,16:30:10,16:30:10,676,26,,,,8757.65,0
10760040,16:31:18,16:31:18,677,27,,,,9231.32,0
10760040,16:32:04,16:32:04,678,28,,,,9502.64,0
10760040,16:33:10,16:33:10,6997,29,,,,9874.28,0
10760040,16:34:08,16:34:08,5097,30,,,,10339.5,0
10760040,16:35:12,16:35:12,612,31,,,,10761.06,0
10760040,16:35:49,16:35:49,613,32,,,,11006.3,0
10760040,16:36:08,16:36:08,614,33,,,,11132.52,0
10760040,16:36:38,16:36:38,615,34,,,,11361.27,0
10760040,16:37:19,16:37:19,2719,35,,,,11554.84,0
10760040,16:37:44,16:37:44,2720,36,,,,11720.06,0
10760040,16:38:26,16:38:26,616,37,,,,12033.42,0
10760040,16:39:08,16:39:08,617,38,,,,12349.01,0
10760040,16:40:10,16:40:10,2721,39,,,,12777.67,0
10760040,16:40:43,16:40:43,2722,40,,,,13055.85,0
10760040,16:41:18,16:41:18,618,41,,,,13266.05,0
10760040,16:43:00,16:43:00,9531,42,,,,14020.9,
10760040,16:43:24,16:43:24,554,43,,,,14250.84,0
10760040,16:49:52,16:49:52,555,44,,,,18206.84,0
10760040,16:53:59,16:53:59,5870,45,,,,20902.7,0
10760040,16:58:09,16:58:09,2957,46,,,,23493.02,0
10760040,17:02:00,17:02:00,5520,47,,,,26027.68,
10760040,17:09:29,17:09:29,9486,48,,,,29897.55,0
10760040,17:10:44,17:10:44,10344,49,,,,30553.88,0
10760040,17:14:00,17:14:00,9944,50,,1,,32230.48,
10760050,16:10:00,16:10:00,9547,1,,,1,0,
10760050,16:10:44,16:10:44,2696,2,,,,436.59,0
10760050,16:11:14,16:11:14,9539,3,,,,718.06,0
10760050,16:11:46,16:11:46,9537,4,,,,1050.98,0
10760050,16:12:12,16:12:12,9538,5,,,,1317.39,0
10760050,16:12:29,16:12:29,7961,6,,,,1499.54,0
10760050,16:12:44,16:12:44,7962,7,,,,1655.84,0
10760050,16:13:21,16:13:21,7963,8,,,,1991.89,0
10760050,16:13:41,16:13:41,10663,9,,,,2152.81,0
10760050,16:14:01,16:14:01,10659,10,,,,2347.14,0
10760050,16:14:27,16:14:27,10660,11,,,,2582.19,0
10760050,16:15:00,16:15:00,10661,12,,,,2966.39,
10760050,16:17:25,16:17:25,10658,13,,,,3690.19,0
10760050,16:18:52,16:18:52,10656,14,,,,4257.62,0
10760050,16:19:58,16:19:58,7959,15,,,,4607.44,0
10760050,16:20:29,16:20:29,7960,16,,,,4828.64,0
10760050,16:21:28,16:21:28,2704,17,,,,5275.94,0
10760050,16:21:47,16:21:47,2705,18,,,,5430.81,0
10760050,16:22:26,16:22:26,4573,19,,,,5762.43,0
10760050,16:22:57,16:22:57,4574,20,,,,6003.58,0
10760050,16:24:00,16:24:00,9546,21,,,,6461.73,
10760050,16:24:56,16:24:56,7958,22,,,,6850.92,0
10760050,16:26:28,16:26:28,671,23,,,,7473.41,0
10760050,16:28:00,16:28:00,673,24,,,,7962.63,
10760050,16:29:06,16:29:06,674,25,,,,8374.43,0
10760050,16:30:10,16:30:10,676,26,,,,8757.65,0
10760050,16:31:18,16:31:18,677,27,,,,9231.32,0
10760050,16:32:04,16:32:04,678,28,,,,9502.64,0
10760050,16:33:10,16:33:10,6997,29,,,,9874.28,0
10760050,16:34:08,16:34:08,5097,30,,,,10339.5,0
10760050,16:35:12,16:35:12,612,31,,,,10761.06,0
10760050,16:35:49,16:35:49,613,32,,,,11006.3,0
10760050,16:36:08,16:36:08,614,33,,,,11132.52,0
10760050,16:36:38,16:36:38,615,34,,,,11361.27,0
10760050,16:37:19,16:37:19,2719,35,,,,11554.84,0
10760050,16:37:44,16:37:44,2720,36,,,,11720.06,0
10760050,16:38:26,16:38:26,616,37,,,,12033.42,0
10760050,16:39:08,16:39:08,617,38,,,,12349.01,0
10760050,16:40:10,16:40:10,2721,39,,,,12777.67,0
10760050,16:40:43,16:40:43,2722,40,,,,13055.85,0
10760050,16:41:18,16:41:18,618,41,,,,13266.05,0
10760050,16:43:00,16:43:00,9531,42,,,,14020.9,
10760050,16:43:24,16:43:24,554,43,,,,14250.84,0
10760050,16:49:52,16:49:52,555,44,,,,18206.84,0
10760050,16:53:59,16:53:59,5870,45,,,,20902.7,0
10760050,16:58:09,16:58:09,2957,46,,,,23493.02,0
10760050,17:02:00,17:02:00,5520,47,,,,26027.68,
10760050,17:09:29,17:09:29,9486,48,,,,29897.55,0
10760050,17:10:44,17:10:44,10344,49,,,,30553.88,0
10760050,17:14:00,17:14:00,9944,50,,1,,32230.48,
10760060,16:10:00,16:10:00,9547,1,,,1,0,
10760060,16:10:44,16:10:44,2696,2,,,,436.59,0
10760060,16:11:14,16:11:14,9539,3,,,,718.06,0
10760060,16:11:46,16:11:46,9537,4,,,,1050.98,0
10760060,16:12:12,16:12:12,9538,5,,,,1317.39,0
10760060,16:12:29,16:12:29,7961,6,,,,1499.54,0
10760060,16:12:44,16:12:44,7962,7,,,,1655.84,0
10760060,16:13:21,16:13:21,7963,8,,,,1991.89,0
10760060,16:13:41,16:13:41,10663,9,,,,2152.81,0
10760060,16:14:01,16:14:01,10659,10,,,,2347.14,0
10760060,16:14:27,16:14:27,10660,11,,,,2582.19,0
10760060,16:15:00,16:15:00,10661,12,,,,2966.39,
10760060,16:17:25,16:17:25,10658,13,,,,3690.19,0
10760060,16:18:52,16:18:52,10656,14,,,,4257.62,0
10760060,16:19:58,16:19:58,7959,15,,,,4607.44,0
10760060,16:20:29,16:20:29,7960,16,,,,4828.64,0
10760060,16:21:28,16:21:28,2704,17,,,,5275.94,0
10760060,16:21:47,16:21:47,2705,18,,,,5430.81,0
10760060,16:22:26,16:22:26,4573,19,,,,5762.43,0
10760060,16:22:57,16:22:57,4574,20,,,,6003.58,0
10760060,16:24:00,16:24:00,9546,21,,,,6461.73,
10760060,16:24:56,16:24:56,7958,22,,,,6850.92,0
10760060,16:26:28,16:26:28,671,23,,,,7473.41,0
10760060,16:28:00,16:28:00,673,24,,,,7962.63,
10760060,16:29:06,16:29:06,674,25,,,,8374.43,0
10760060,16:30:10,16:30:10,676,26,,,,8757.65,0
10760060,16:31:18,16:31:18,677,27,,,,9231.32,0
10760060,16:32:04,16:32:04,678,28,,,,9502.64,0
10760060,16:33:10,16:33:10,6997,29,,,,9874.28,0
10760060,16:34:08,16:34:08,5097,30,,,,10339.5,0
10760060,16:35:12,16:35:12,612,31,,,,10761.06,0
10760060,16:35:49,16:35:49,613,32,,,,11006.3,0
10760060,16:36:08,16:36:08,614,33,,,,11132.52,0
10760060,16:36:38,16:36:38,615,34,,,,11361.27,0
10760060,16:37:19,16:37:19,2719,35,,,,11554.84,0
10760060,16:37:44,16:37:44,2720,36,,,,11720.06,0
10760060,16:38:26,16:38:26,616,37,,,,12033.42,0
10760060,16:39:08,16:39:08,617,38,,,,12349.01,0
10760060,16:40:10,16:40:10,2721,39,,,,12777.67,0
10760060,16:40:43,16:40:43,2722,40,,,,13055.85,0
10760060,16:41:18,16:41:18,618,41,,,,13266.05,0
10760060,16:43:00,16:43:00,9531,42,,,,14020.9,
10760060,16:43:24,16:43:24,554,43,,,,14250.84,0
10760060,16:49:52,16:49:52,555,44,,,,18206.84,0
10760060,16:53:59,16:53:59,5870,45,,,,20902.7,0
10760060,16:58:09,16:58:09,2957,46,,,,23493.02,0
10760060,17:02:00,17:02:00,5520,47,,,,26027.68,
10760060,17:09:29,17:09:29,9486,48,,,,29897.55,0
10760060,17:10:44,17:10:44,10344,49,,,,30553.88,0
10760060,17:14:00,17:14:00,9944,50,,1,,32230.48,
10966020,06:40:00,06:40:00,9547,1,,,1,0,
10966020,06:40:44,06:40:44,2696,2,,,,436.59,0
10966020,06:41:14,06:41:14,9539,3,,,,718.06,0
10966020,06:41:46,06:41:46,9537,4,,,,1050.98,0
10966020,06:42:12,06:42:12,9538,5,,,,1317.39,0
10966020,06:42:29,06:42:29,7961,6,,,,1499.54,0
10966020,06:42:44,06:42:44,7962,7,,,,1655.84,0
10966020,06:43:21,06:43:21,7963,8,,,,1991.89,0
10966020,06:43:41,06:43:41,10663,9,,,,2152.81,0
10966020,06:44:01,06:44:01,10659,10,,,,2347.14,0
10966020,06:44:27,06:44:27,10660,11,,,,2582.19,0
10966020,06:45:00,06:45:00,10661,12,,,,2966.39,
10966020,06:47:41,06:47:41,10658,13,,,,3690.19,0
10966020,06:49:18,06:49:18,10656,14,,,,4257.62,0
10966020,06:50:31,06:50:31,7959,15,,,,4607.44,0
10966020,06:51:06,06:51:06,7960,16,,,,4828.64,0
10966020,06:52:12,06:52:12,2704,17,,,,5275.94,0
10966020,06:52:32,06:52:32,2705,18,,,,5430.81,0
10966020,06:53:15,06:53:15,4573,19,,,,5762.43,0
10966020,06:53:50,06:53:50,4574,20,,,,6003.58,0
10966020,06:55:00,06:55:00,9546,21,,,,6461.73,
10966020,06:55:46,06:55:46,7958,22,,,,6850.92,0
10966020,06:57:03,06:57:03,671,23,,,,7473.41,0
10966020,06:58:10,06:58:10,2824,24,,,,7922.77,0
10966020,06:59:17,06:59:17,611,25,,,,8504.33,0
10966020,07:00:31,07:00:31,612,26,,,,9080.04,0
10966020,07:01:06,07:01:06,613,27,,,,9325.28,0
10966020,07:01:24,07:01:24,614,28,,,,9451.5,0
10966020,07:01:53,07:01:53,615,29,,,,9680.25,0
10966020,07:02:33,07:02:33,2719,30,,,,9873.82,0
10966020,07:02:57,07:02:57,2720,31,,,,10039.04,0
10966020,07:03:37,07:03:37,616,32,,,,10352.4,0
10966020,07:04:17,07:04:17,617,33,,,,10667.99,0
10966020,07:05:17,07:05:17,2721,34,,,,11096.65,0
10966020,07:05:49,07:05:49,2722,35,,,,11374.83,0
10966020,07:06:22,07:06:22,618,36,,,,11585.03,0
10966020,07:08:00,07:08:00,9531,37,,,,12339.88,
10966020,07:08:27,07:08:27,554,38,,,,12569.82,0
10966020,07:15:36,07:15:36,555,39,,,,16525.82,0
10966020,07:20:09,07:20:09,5870,40,,,,19221.68,0
10966020,07:24:45,07:24:45,2957,41,,,,21812,0
10966020,07:29:00,07:29:00,5520,42,,,,24346.66,
10966020,07:36:28,07:36:28,9486,43,,,,28216.53,0
10966020,07:37:43,07:37:43,10344,44,,,,28872.86,0
10966020,07:41:00,07:41:00,9944,45,,1,,30547.14,
10966030,06:40:00,06:40:00,9547,1,,,1,0,
10966030,06:40:44,06:40:44,2696,2,,,,436.59,0
10966030,06:41:14,06:41:14,9539,3,,,,718.06,0
10966030,06:41:46,06:41:46,9537,4,,,,1050.98,0
10966030,06:42:12,06:42:12,9538,5,,,,1317.39,0
10966030,06:42:29,06:42:29,7961,6,,,,1499.54,0
10966030,06:42:44,06:42:44,7962,7,,,,1655.84,0
10966030,06:43:21,06:43:21,7963,8,,,,1991.89,0
10966030,06:43:41,06:43:41,10663,9,,,,2152.81,0
10966030,06:44:01,06:44:01,10659,10,,,,2347.14,0
10966030,06:44:27,06:44:27,10660,11,,,,2582.19,0
10966030,06:45:00,06:45:00,10661,12,,,,2966.39,
10966030,06:47:41,06:47:41,10658,13,,,,3690.19,0
10966030,06:49:18,06:49:18,10656,14,,,,4257.62,0
10966030,06:50:31,06:50:31,7959,15,,,,4607.44,0
10966030,06:51:06,06:51:06,7960,16,,,,4828.64,0
10966030,06:52:12,06:52:12,2704,17,,,,5275.94,0
10966030,06:52:32,06:52:32,2705,18,,,,5430.81,0
10966030,06:53:15,06:53:15,4573,19,,,,5762.43,0
10966030,06:53:50,06:53:50,4574,20,,,,6003.58,0
10966030,06:55:00,06:55:00,9546,21,,,,6461.73,
10966030,06:55:46,06:55:46,7958,22,,,,6850.92,0
10966030,06:57:03,06:57:03,671,23,,,,7473.41,0
10966030,06:58:10,06:58:10,2824,24,,,,7922.77,0
10966030,06:59:17,06:59:17,611,25,,,,8504.33,0
10966030,07:00:31,07:00:31,612,26,,,,9080.04,0
10966030,07:01:06,07:01:06,613,27,,,,9325.28,0
10966030,07:01:24,07:01:24,614,28,,,,9451.5,0
10966030,07:01:53,07:01:53,615,29,,,,9680.25,0
10966030,07:02:33,07:02:33,2719,30,,,,9873.82,0
10966030,07:02:57,07:02:57,2720,31,,,,10039.04,0
10966030,07:03:37,07:03:37,616,32,,,,10352.4,0
10966030,07:04:17,07:04:17,617,33,,,,10667.99,0
10966030,07:05:17,07:05:17,2721,34,,,,11096.65,0
10966030,07:05:49,07:05:49,2722,35,,,,11374.83,0
10966030,07:06:22,07:06:22,618,36,,,,11585.03,0
10966030,07:08:00,07:08:00,9531,37,,,,12339.88,
10966030,07:08:27,07:08:27,554,38,,,,12569.82,0
10966030,07:15:36,07:15:36,555,39,,,,16525.82,0
10966030,07:20:09,07:20:09,5870,40,,,,19221.68,0
10966030,07:24:45,07:24:45,2957,41,,,,21812,0
10966030,07:29:00,07:29:00,5520,42,,,,24346.66,
10966030,07:36:28,07:36:28,9486,43,,,,28216.53,0
10966030,07:37:43,07:37:43,10344,44,,,,28872.86,0
10966030,07:41:00,07:41:00,9944,45,,1,,30547.14,
10966040,06:40:00,06:40:00,9547,1,,,1,0,
10966040,06:40:44,06:40:44,2696,2,,,,436.59,0
10966040,06:41:14,06:41:14,9539,3,,,,718.06,0
10966040,06:41:46,06:41:46,9537,4,,,,1050.98,0
10966040,06:42:12,06:42:12,9538,5,,,,1317.39,0
10966040,06:42:29,06:42:29,7961,6,,,,1499.54,0
10966040,06:42:44,06:42:44,7962,7,,,,1655.84,0
10966040,06:43:21,06:43:21,7963,8,,,,1991.89,0
10966040,06:43:41,06:43:41,10663,9,,,,2152.81,0
10966040,06:44:01,06:44:01,10659,10,,,,2347.14,0
10966040,06:44:27,06:44:27,10660,11,,,,2582.19,0
10966040,06:45:00,06:45:00,10661,12,,,,2966.39,
10966040,06:47:41,06:47:41,10658,13,,,,3690.19,0
10966040,06:49:18,06:49:18,10656,14,,,,4257.62,0
10966040,06:50:31,06:50:31,7959,15,,,,4607.44,0
10966040,06:51:06,06:51:06,7960,16,,,,4828.64,0
10966040,06:52:12,06:52:12,2704,17,,,,5275.94,0
10966040,06:52:32,06:52:32,2705,18,,,,5430.81,0
10966040,06:53:15,06:53:15,4573,19,,,,5762.43,0
10966040,06:53:50,06:53:50,4574,20,,,,6003.58,0
10966040,06:55:00,06:55:00,9546,21,,,,6461.73,
10966040,06:55:46,06:55:46,7958,22,,,,6850.92,0
10966040,06:57:03,06:57:03,671,23,,,,7473.41,0
10966040,06:58:10,06:58:10,2824,24,,,,7922.77,0
10966040,06:59:17,06:59:17,611,25,,,,8504.33,0
10966040,07:00:31,07:00:31,612,26,,,,9080.04,0
10966040,07:01:06,07:01:06,613,27,,,,9325.28,0
10966040,07:01:24,07:01:24,614,28,,,,9451.5,0
10966040,07:01:53,07:01:53,615,29,,,,9680.25,0
10966040,07:02:33,07:02:33,2719,30,,,,9873.82,0
10966040,07:02:57,07:02:57,2720,31,,,,10039.04,0
10966040,07:03:37,07:03:37,616,32,,,,10352.4,0
10966040,07:04:17,07:04:17,617,33,,,,10667.99,0
10966040,07:05:17,07:05:17,2721,34,,,,11096.65,0
10966040,07:05:49,07:05:49,2722,35,,,,11374.83,0
10966040,07:06:22,07:06:22,618,36,,,,11585.03,0
10966040,07:08:00,07:08:00,9531,37,,,,12339.88,
10966040,07:08:27,07:08:27,554,38,,,,12569.82,0
10966040,07:15:36,07:15:36,555,39,,,,16525.82,0
10966040,07:20:09,07:20:09,5870,40,,,,19221.68,0
10966040,07:24:45,07:24:45,2957,41,,,,21812,0
10966040,07:29:00,07:29:00,5520,42,,,,24346.66,
10966040,07:36:28,07:36:28,9486,43,,,,28216.53,0
10966040,07:37:43,07:37:43,10344,44,,,,28872.86,0
10966040,07:41:00,07:41:00,9944,45,,1,,30547.14,
10966050,06:40:00,06:40:00,9547,1,,,1,0,
10966050,06:40:44,06:40:44,2696,2,,,,436.59,0
10966050,06:41:14,06:41:14,9539,3,,,,718.06,0
10966050,06:41:46,06:41:46,9537,4,,,,1050.98,0
10966050,06:42:12,06:42:12,9538,5,,,,1317.39,0
10966050,06:42:29,06:42:29,7961,6,,,,1499.54,0
10966050,06:42:44,06:42:44,7962,7,,,,1655.84,0
10966050,06:43:21,06:43:21,7963,8,,,,1991.89,0
10966050,06:43:41,06:43:41,10663,9,,,,2152.81,0
10966050,06:44:01,06:44:01,10659,10,,,,2347.14,0
10966050,06:44:27,06:44:27,10660,11,,,,2582.19,0
10966050,06:45:00,06:45:00,10661,12,,,,2966.39,
10966050,06:47:41,06:47:41,10658,13,,,,3690.19,0
10966050,06:49:18,06:49:18,10656,14,,,,4257.62,0
10966050,06:50:31,06:50:31,7959,15,,,,4607.44,0
10966050,06:51:06,06:51:06,7960,16,,,,4828.64,0
10966050,06:52:12,06:52:12,2704,17,,,,5275.94,0
10966050,06:52:32,06:52:32,2705,18,,,,5430.81,0
10966050,06:53:15,06:53:15,4573,19,,,,5762.43,0
10966050,06:53:50,06:53:50,4574,20,,,,6003.58,0
10966050,06:55:00,06:55:00,9546,21,,,,6461.73,
10966050,06:55:46,06:55:46,7958,22,,,,6850.92,0
10966050,06:57:03,06:57:03,671,23,,,,7473.41,0
10966050,06:58:10,06:58:10,2824,24,,,,7922.77,0
10966050,06:59:17,06:59:17,611,25,,,,8504.33,0
10966050,07:00:31,07:00:31,612,26,,,,9080.04,0
10966050,07:01:06,07:01:06,613,27,,,,9325.28,0
10966050,07:01:24,07:01:24,614,28,,,,9451.5,0
10966050,07:01:53,07:01:53,615,29,,,,9680.25,0
10966050,07:02:33,07:02:33,2719,30,,,,9873.82,0
10966050,07:02:57,07:02:57,2720,31,,,,10039.04,0
10966050,07:03:37,07:03:37,616,32,,,,10352.4,0
10966050,07:04:17,07:04:17,617,33,,,,10667.99,0
10966050,07:05:17,07:05:17,2721,34,,,,11096.65,0
10966050,07:05:49,07:05:49,2722,35,,,,11374.83,0
10966050,07:06:22,07:06:22,618,36,,,,11585.03,0
10966050,07:08:00,07:08:00,9531,37,,,,12339.88,
10966050,07:08:27,07:08:27,554,38,,,,12569.82,0
10966050,07:15:36,07:15:36,555,39,,,,16525.82,0
10966050,07:20:09,07:20:09,5870,40,,,,19221.68,0
10966050,07:24:45,07:24:45,2957,41,,,,21812,0
10966050,07:29:00,07:29:00,5520,42,,,,24346.66,
10966050,07:36:28,07:36:28,9486,43,,,,28216.53,0
10966050,07:37:43,07:37:43,10344,44,,,,28872.86,0
10966050,07:41:00,07:41:00,9944,45,,1,,30547.14,
10966060,06:40:00,06:40:00,9547,1,,,1,0,
10966060,06:40:44,06:40:44,2696,2,,,,436.59,0
10966060,06:41:14,06:41:14,9539,3,,,,718.06,0
10966060,06:41:46,06:41:46,9537,4,,,,1050.98,0
10966060,06:42:12,06:42:12,9538,5,,,,1317.39,0
10966060,06:42:29,06:42:29,7961,6,,,,1499.54,0
10966060,06:42:44,06:42:44,7962,7,,,,1655.84,0
10966060,06:43:21,06:43:21,7963,8,,,,1991.89,0
10966060,06:43:41,06:43:41,10663,9,,,,2152.81,0
10966060,06:44:01,06:44:01,10659,10,,,,2347.14,0
10966060,06:44:27,06:44:27,10660,11,,,,2582.19,0
10966060,06:45:00,06:45:00,10661,12,,,,2966.39,
10966060,06:47:41,06:47:41,10658,13,,,,3690.19,0
10966060,06:49:18,06:49:18,10656,14,,,,4257.62,0
10966060,06:50:31,06:50:31,7959,15,,,,4607.44,0
10966060,06:51:06,06:51:06,7960,16,,,,4828.64,0
10966060,06:52:12,06:52:12,2704,17,,,,5275.94,0
10966060,06:52:32,06:52:32,2705,18,,,,5430.81,0
10966060,06:53:15,06:53:15,4573,19,,,,5762.43,0
10966060,06:53:50,06:53:50,4574,20,,,,6003.58,0
10966060,06:55:00,06:55:00,9546,21,,,,6461.73,
10966060,06:55:46,06:55:46,7958,22,,,,6850.92,0
10966060,06:57:03,06:57:03,671,23,,,,7473.41,0
10966060,06:58:10,06:58:10,2824,24,,,,7922.77,0
10966060,06:59:17,06:59:17,611,25,,,,8504.33,0
10966060,07:00:31,07:00:31,612,26,,,,9080.04,0
10966060,07:01:06,07:01:06,613,27,,,,9325.28,0
10966060,07:01:24,07:01:24,614,28,,,,9451.5,0
10966060,07:01:53,07:01:53,615,29,,,,9680.25,0
10966060,07:02:33,07:02:33,2719,30,,,,9873.82,0
10966060,07:02:57,07:02:57,2720,31,,,,10039.04,0
10966060,07:03:37,07:03:37,616,32,,,,10352.4,0
10966060,07:04:17,07:04:17,617,33,,,,10667.99,0
10966060,07:05:17,07:05:17,2721,34,,,,11096.65,0
10966060,07:05:49,07:05:49,2722,35,,,,11374.83,0
10966060,07:06:22,07:06:22,618,36,,,,11585.03,0
10966060,07:08:00,07:08:00,9531,37,,,,12339.88,
10966060,07:08:27,07:08:27,554,38,,,,12569.82,0
10966060,07:15:36,07:15:36,555,39,,,,16525.82,0
10966060,07:20:09,07:20:09,5870,40,,,,19221.68,0
10966060,07:24:45,07:24:45,2957,41,,,,21812,0
10966060,07:29:00,07:29:00,5520,42,,,,24346.66,
10966060,07:36:28,07:36:28,9486,43,,,,28216.53,0
10966060,07:37:43,07:37:43,10344,44,,,,28872.86,0
10966060,07:41:00,07:41:00,9944,45,,1,,30547.14,
11056070,11:17:01,11:17:01,9547,1,,,1,0,
11056070,11:18:11,11:18:11,2696,2,,,,436.59,0
11056070,11:18:59,11:18:59,9539,3,,,,718.06,0
11056070,11:19:50,11:19:50,9537,4,,,,1050.98,0
11056070,11:20:32,11:20:32,9538,5,,,,1317.39,0
11056070,11:20:59,11:20:59,7961,6,,,,1499.54,0
11056070,11:21:24,11:21:24,7962,7,,,,1655.84,0
11056070,11:22:23,11:22:23,7963,8,,,,1991.89,0
11056070,11:22:54,11:22:54,10663,9,,,,2152.81,0
11056070,11:23:26,11:23:26,10659,10,,,,2347.14,0
11056070,11:24:08,11:24:08,10660,11,,,,2582.19,0
11056070,11:25:00,11:25:00,10661,12,,,,2966.39,
11056070,11:27:25,11:27:25,10658,13,,,,3690.19,0
11056070,11:28:52,11:28:52,10656,14,,,,4257.62,0
11056070,11:29:58,11:29:58,7959,15,,,,4607.44,0
11056070,11:30:29,11:30:29,7960,16,,,,4828.64,0
11056070,11:31:28,11:31:28,2704,17,,,,5275.94,0
11056070,11:31:47,11:31:47,2705,18,,,,5430.81,0
11056070,11:32:26,11:32:26,4573,19,,,,5762.43,0
11056070,11:32:57,11:32:57,4574,20,,,,6003.58,0
11056070,11:34:00,11:34:00,9546,21,,,,6461.73,
11056070,11:34:43,11:34:43,7958,22,,,,6850.92,0
11056070,11:35:54,11:35:54,671,23,,,,7473.41,0
11056070,11:36:56,11:36:56,2824,24,,,,7922.77,0
11056070,11:37:57,11:37:57,611,25,,,,8504.33,0
11056070,11:39:05,11:39:05,612,26,,,,9080.04,0
11056070,11:39:38,11:39:38,613,27,,,,9325.28,0
11056070,11:39:55,11:39:55,614,28,,,,9451.5,0
11056070,11:40:21,11:40:21,615,29,,,,9680.25,0
11056070,11:40:58,11:40:58,2719,30,,,,9873.82,0
11056070,11:41:20,11:41:20,2720,31,,,,10039.04,0
11056070,11:41:57,11:41:57,616,32,,,,10352.4,0
11056070,11:42:34,11:42:34,617,33,,,,10667.99,0
11056070,11:43:30,11:43:30,2721,34,,,,11096.65,0
11056070,11:43:59,11:43:59,2722,35,,,,11374.83,0
11056070,11:44:30,11:44:30,618,36,,,,11585.03,0
11056070,11:46:00,11:46:00,9531,37,,,,12339.88,
11056070,11:46:21,11:46:21,554,38,,,,12569.82,0
11056070,11:52:09,11:52:09,555,39,,,,16525.82,0
11056070,11:55:50,11:55:50,5870,40,,,,19221.68,0
11056070,11:59:33,11:59:33,2957,41,,,,21812,0
11056070,12:03:00,12:03:00,5520,42,,,,24346.66,
11056070,12:11:06,12:11:06,9486,43,,,,28216.53,0
11056070,12:12:27,12:12:27,10344,44,,,,28872.86,0
11056070,12:16:00,12:16:00,9944,45,,1,,30547.14,
11056090,11:17:01,11:17:01,9547,1,,,1,0,
11056090,11:18:11,11:18:11,2696,2,,,,436.59,0
11056090,11:18:59,11:18:59,9539,3,,,,718.06,0
11056090,11:19:50,11:19:50,9537,4,,,,1050.98,0
11056090,11:20:32,11:20:32,9538,5,,,,1317.39,0
11056090,11:20:59,11:20:59,7961,6,,,,1499.54,0
11056090,11:21:24,11:21:24,7962,7,,,,1655.84,0
11056090,11:22:23,11:22:23,7963,8,,,,1991.89,0
11056090,11:22:54,11:22:54,10663,9,,,,2152.81,0
11056090,11:23:26,11:23:26,10659,10,,,,2347.14,0
11056090,11:24:08,11:24:08,10660,11,,,,2582.19,0
11056090,11:25:00,11:25:00,10661,12,,,,2966.39,
11056090,11:27:25,11:27:25,10658,13,,,,3690.19,0
11056090,11:28:52,11:28:52,10656,14,,,,4257.62,0
11056090,11:29:58,11:29:58,7959,15,,,,4607.44,0
11056090,11:30:29,11:30:29,7960,16,,,,4828.64,0
11056090,11:31:28,11:31:28,2704,17,,,,5275.94,0
11056090,11:31:47,11:31:47,2705,18,,,,5430.81,0
11056090,11:32:26,11:32:26,4573,19,,,,5762.43,0
11056090,11:32:57,11:32:57,4574,20,,,,6003.58,0
11056090,11:34:00,11:34:00,9546,21,,,,6461.73,
11056090,11:34:43,11:34:43,7958,22,,,,6850.92,0
11056090,11:35:54,11:35:54,671,23,,,,7473.41,0
11056090,11:36:56,11:36:56,2824,24,,,,7922.77,0
11056090,11:37:57,11:37:57,611,25,,,,8504.33,0
11056090,11:39:05,11:39:05,612,26,,,,9080.04,0
11056090,11:39:38,11:39:38,613,27,,,,9325.28,0
11056090,11:39:55,11:39:55,614,28,,,,9451.5,0
11056090,11:40:21,11:40:21,615,29,,,,9680.25,0
11056090,11:40:58,11:40:58,2719,30,,,,9873.82,0
11056090,11:41:20,11:41:20,2720,31,,,,10039.04,0
11056090,11:41:57,11:41:57,616,32,,,,10352.4,0
11056090,11:42:34,11:42:34,617,33,,,,10667.99,0
11056090,11:43:30,11:43:30,2721,34,,,,11096.65,0
11056090,11:43:59,11:43:59,2722,35,,,,11374.83,0
11056090,11:44:30,11:44:30,618,36,,,,11585.03,0
11056090,11:46:00,11:46:00,9531,37,,,,12339.88,
11056090,11:46:21,11:46:21,554,38,,,,12569.82,0
11056090,11:52:09,11:52:09,555,39,,,,16525.82,0
11056090,11:55:50,11:55:50,5870,40,,,,19221.68,0
11056090,11:59:33,11:59:33,2957,41,,,,21812,0
11056090,12:03:00,12:03:00,5520,42,,,,24346.66,
11056090,12:11:06,12:11:06,9486,43,,,,28216.53,0
11056090,12:12:27,12:12:27,10344,44,,,,28872.86,0
11056090,12:16:00,12:16:00,9944,45,,1,,30547.14,
1106020,10:00:00,10:00:00,9547,1,,,1,0,
1106020,10:00:44,10:00:44,2696,2,,,,436.59,0
1106020,10:01:14,10:01:14,9539,3,,,,718.06,0
1106020,10:01:46,10:01:46,9537,4,,,,1050.98,0
1106020,10:02:12,10:02:12,9538,5,,,,1317.39,0
1106020,10:02:29,10:02:29,7961,6,,,,1499.54,0
1106020,10:02:44,10:02:44,7962,7,,,,1655.84,0
1106020,10:03:21,10:03:21,7963,8,,,,1991.89,0
1106020,10:03:41,10:03:41,10663,9,,,,2152.81,0
1106020,10:04:01,10:04:01,10659,10,,,,2347.14,0
1106020,10:04:27,10:04:27,10660,11,,,,2582.19,0
1106020,10:05:00,10:05:00,10661,12,,,,2966.39,
1106020,10:07:25,10:07:25,10658,13,,,,3690.19,0
1106020,10:08:52,10:08:52,10656,14,,,,4257.62,0
1106020,10:09:58,10:09:58,7959,15,,,,4607.44,0
1106020,10:10:29,10:10:29,7960,16,,,,4828.64,0
1106020,10:11:28,10:11:28,2704,17,,,,5275.94,0
1106020,10:11:47,10:11:47,2705,18,,,,5430.81,0
1106020,10:12:26,10:12:26,4573,19,,,,5762.43,0
1106020,10:12:57,10:12:57,4574,20,,,,6003.58,0
1106020,10:14:00,10:14:00,9546,21,,,,6461.73,
1106020,10:14:39,10:14:39,7958,22,,,,6850.92,0
1106020,10:15:44,10:15:44,671,23,,,,7473.41,0
1106020,10:16:41,10:16:41,2824,24,,,,7922.77,0
1106020,10:17:38,10:17:38,611,25,,,,8504.33,0
1106020,10:18:40,10:18:40,612,26,,,,9080.04,0
1106020,10:19:10,10:19:10,613,27,,,,9325.28,0
1106020,10:19:25,10:19:25,614,28,,,,9451.5,0
1106020,10:19:49,10:19:49,615,29,,,,9680.25,0
1106020,10:20:23,10:20:23,2719,30,,,,9873.82,0
1106020,10:20:43,10:20:43,2720,31,,,,10039.04,0
1106020,10:21:17,10:21:17,616,32,,,,10352.4,0
1106020,10:21:51,10:21:51,617,33,,,,10667.99,0
1106020,10:22:42,10:22:42,2721,34,,,,11096.65,0
1106020,10:23:09,10:23:09,2722,35,,,,11374.83,0
1106020,10:23:37,10:23:37,618,36,,,,11585.03,0
1106020,10:25:00,10:25:00,9531,37,,,,12339.88,
1106020,10:25:24,10:25:24,554,38,,,,12569.82,0
1106020,10:31:52,10:31:52,555,39,,,,16525.82,0
1106020,10:35:59,10:35:59,5870,40,,,,19221.68,0
1106020,10:40:09,10:40:09,2957,41,,,,21812,0
1106020,10:44:00,10:44:00,5520,42,,,,24346.66,
1106020,10:51:28,10:51:28,9486,43,,,,28216.53,0
1106020,10:52:43,10:52:43,10344,44,,,,28872.86,0
1106020,10:56:00,10:56:00,9944,45,,1,,30547.14,
1106030,10:00:00,10:00:00,9547,1,,,1,0,
1106030,10:00:44,10:00:44,2696,2,,,,436.59,0
1106030,10:01:14,10:01:14,9539,3,,,,718.06,0
1106030,10:01:46,10:01:46,9537,4,,,,1050.98,0
1106030,10:02:12,10:02:12,9538,5,,,,1317.39,0
1106030,10:02:29,10:02:29,7961,6,,,,1499.54,0
1106030,10:02:44,10:02:44,7962,7,,,,1655.84,0
1106030,10:03:21,10:03:21,7963,8,,,,1991.89,0
1106030,10:03:41,10:03:41,10663,9,,,,2152.81,0
1106030,10:04:01,10:04:01,10659,10,,,,2347.14,0
1106030,10:04:27,10:04:27,10660,11,,,,2582.19,0
1106030,10:05:00,10:05:00,10661,12,,,,2966.39,
1106030,10:07:25,10:07:25,10658,13,,,,3690.19,0
1106030,10:08:52,10:08:52,10656,14,,,,4257.62,0
1106030,10:09:58,10:09:58,7959,15,,,,4607.44,0
1106030,10:10:29,10:10:29,7960,16,,,,4828.64,0
1106030,10:11:28,10:11:28,2704,17,,,,5275.94,0
1106030,10:11:47,10:11:47,2705,18,,,,5430.81,0
1106030,10:12:26,10:12:26,4573,19,,,,5762.43,0
1106030,10:12:57,10:12:57,4574,20,,,,6003.58,0
1106030,10:14:00,10:14:00,9546,21,,,,6461.73,
1106030,10:14:39,10:14:39,7958,22,,,,6850.92,0
1106030,10:15:44,10:15:44,671,23,,,,7473.41,0
1106030,10:16:41,10:16:41,2824,24,,,,7922.77,0
1106030,10:17:38,10:17:38,611,25,,,,8504.33,0
1106030,10:18:40,10:18:40,612,26,,,,9080.04,0
1106030,10:19:10,10:19:10,613,27,,,,9325.28,0
1106030,10:19:25,10:19:25,614,28,,,,9451.5,0
1106030,10:19:49,10:19:49,615,29,,,,9680.25,0
1106030,10:20:23,10:20:23,2719,30,,,,9873.82,0
1106030,10:20:43,10:20:43,2720,31,,,,10039.04,0
1106030,10:21:17,10:21:17,616,32,,,,10352.4,0
1106030,10:21:51,10:21:51,617,33,,,,10667.99,0
1106030,10:22:42,10:22:42,2721,34,,,,11096.65,0
1106030,10:23:09,10:23:09,2722,35,,,,11374.83,0
1106030,10:23:37,10:23:37,618,36,,,,11585.03,0
1106030,10:25:00,10:25:00,9531,37,,,,12339.88,
1106030,10:25:24,10:25:24,554,38,,,,12569.82,0
1106030,10:31:52,10:31:52,555,39,,,,16525.82,0
1106030,10:35:59,10:35:59,5870,40,,,,19221.68,0
1106030,10:40:09,10:40:09,2957,41,,,,21812,0
1106030,10:44:00,10:44:00,5520,42,,,,24346.66,
1106030,10:51:28,10:51:28,9486,43,,,,28216.53,0
1106030,10:52:43,10:52:43,10344,44,,,,28872.86,0
1106030,10:56:00,10:56:00,9944,45,,1,,30547.14,
1106040,10:00:00,10:00:00,9547,1,,,1,0,
1106040,10:00:44,10:00:44,2696,2,,,,436.59,0
1106040,10:01:14,10:01:14,9539,3,,,,718.06,0
1106040,10:01:46,10:01:46,9537,4,,,,1050.98,0
1106040,10:02:12,10:02:12,9538,5,,,,1317.39,0
1106040,10:02:29,10:02:29,7961,6,,,,1499.54,0
1106040,10:02:44,10:02:44,7962,7,,,,1655.84,0
1106040,10:03:21,10:03:21,7963,8,,,,1991.89,0
1106040,10:03:41,10:03:41,10663,9,,,,2152.81,0
1106040,10:04:01,10:04:01,10659,10,,,,2347.14,0
1106040,10:04:27,10:04:27,10660,11,,,,2582.19,0
1106040,10:05:00,10:05:00,10661,12,,,,2966.39,
1106040,10:07:25,10:07:25,10658,13,,,,3690.19,0
1106040,10:08:52,10:08:52,10656,14,,,,4257.62,0
1106040,10:09:58,10:09:58,7959,15,,,,4607.44,0
1106040,10:10:29,10:10:29,7960,16,,,,4828.64,0
1106040,10:11:28,10:11:28,2704,17,,,,5275.94,0
1106040,10:11:47,10:11:47,2705,18,,,,5430.81,0
1106040,10:12:26,10:12:26,4573,19,,,,5762.43,0
1106040,10:12:57,10:12:57,4574,20,,,,6003.58,0
1106040,10:14:00,10:14:00,9546,21,,,,6461.73,
1106040,10:14:39,10:14:39,7958,22,,,,6850.92,0
1106040,10:15:44,10:15:44,671,23,,,,7473.41,0
1106040,10:16:41,10:16:41,2824,24,,,,7922.77,0
1106040,10:17:38,10:17:38,611,25,,,,8504.33,0
1106040,10:18:40,10:18:40,612,26,,,,9080.04,0
1106040,10:19:10,10:19:10,613,27,,,,9325.28,0
1106040,10:19:25,10:19:25,614,28,,,,9451.5,0
1106040,10:19:49,10:19:49,615,29,,,,9680.25,0
1106040,10:20:23,10:20:23,2719,30,,,,9873.82,0
1106040,10:20:43,10:20:43,2720,31,,,,10039.04,0
1106040,10:21:17,10:21:17,616,32,,,,10352.4,0
1106040,10:21:51,10:21:51,617,33,,,,10667.99,0
1106040,10:22:42,10:22:42,2721,34,,,,11096.65,0
1106040,10:23:09,10:23:09,2722,35,,,,11374.83,0
1106040,10:23:37,10:23:37,618,36,,,,11585.03,0
1106040,10:25:00,10:25:00,9531,37,,,,12339.88,
1106040,10:25:24,10:25:24,554,38,,,,12569.82,0
1106040,10:31:52,10:31:52,555,39,,,,16525.82,0
1106040,10:35:59,10:35:59,5870,40,,,,19221.68,0
1106040,10:40:09,10:40:09,2957,41,,,,21812,0
1106040,10:44:00,10:44:00,5520,42,,,,24346.66,
1106040,10:51:28,10:51:28,9486,43,,,,28216.53,0
1106040,10:52:43,10:52:43,10344,44,,,,28872.86,0
1106040,10:56:00,10:56:00,9944,45,,1,,30547.14,
1106050,10:00:00,10:00:00,9547,1,,,1,0,
1106050,10:00:44,10:00:44,2696,2,,,,436.59,0
1106050,10:01:14,10:01:14,9539,3,,,,718.06,0
1106050,10:01:46,10:01:46,9537,4,,,,1050.98,0
1106050,10:02:12,10:02:12,9538,5,,,,1317.39,0
1106050,10:02:29,10:02:29,7961,6,,,,1499.54,0
1106050,10:02:44,10:02:44,7962,7,,,,1655.84,0
1106050,10:03:21,10:03:21,7963,8,,,,1991.89,0
1106050,10:03:41,10:03:41,10663,9,,,,2152.81,0
1106050,10:04:01,10:04:01,10659,10,,,,2347.14,0
1106050,10:04:27,10:04:27,10660,11,,,,2582.19,0
1106050,10:05:00,10:05:00,10661,12,,,,2966.39,
1106050,10:07:25,10:07:25,10658,13,,,,3690.19,0
1106050,10:08:52,10:08:52,10656,14,,,,4257.62,0
1106050,10:09:58,10:09:58,7959,15,,,,4607.44,0
1106050,10:10:29,10:10:29,7960,16,,,,4828.64,0
1106050,10:11:28,10:11:28,2704,17,,,,5275.94,0
1106050,10:11:47,10:11:47,2705,18,,,,5430.81,0
1106050,10:12:26,10:12:26,4573,19,,,,5762.43,0
1106050,10:12:57,10:12:57,4574,20,,,,6003.58,0
1106050,10:14:00,10:14:00,9546,21,,,,6461.73,
1106050,10:14:39,10:14:39,7958,22,,,,6850.92,0
1106050,10:15:44,10:15:44,671,23,,,,7473.41,0
1106050,10:16:41,10:16:41,2824,24,,,,7922.77,0
1106050,10:17:38,10:17:38,611,25,,,,8504.33,0
1106050,10:18:40,10:18:40,612,26,,,,9080.04,0
1106050,10:19:10,10:19:10,613,27,,,,9325.28,0
1106050,10:19:25,10:19:25,614,28,,,,9451.5,0
1106050,10:19:49,10:19:49,615,29,,,,9680.25,0
1106050,10:20:23,10:20:23,2719,30,,,,9873.82,0
1106050,10:20:43,10:20:43,2720,31,,,,10039.04,0
1106050,10:21:17,10:21:17,616,32,,,,10352.4,0
1106050,10:21:51,10:21:51,617,33,,,,10667.99,0
1106050,10:22:42,10:22:42,2721,34,,,,11096.65,0
1106050,10:23:09,10:23:09,2722,35,,,,11374.83,0
1106050,10:23:37,10:23:37,618,36,,,,11585.03,0
1106050,10:25:00,10:25:00,9531,37,,,,12339.88,
1106050,10:25:24,10:25:24,554,38,,,,12569.82,0
1106050,10:31:52,10:31:52,555,39,,,,16525.82,0
1106050,10:35:59,10:35:59,5870,40,,,,19221.68,0
1106050,10:40:09,10:40:09,2957,41,,,,21812,0
1106050,10:44:00,10:44:00,5520,42,,,,24346.66,
1106050,10:51:28,10:51:28,9486,43,,,,28216.53,0
1106050,10:52:43,10:52:43,10344,44,,,,28872.86,0
1106050,10:56:00,10:56:00,9944,45,,1,,30547.14,
1106060,10:00:00,10:00:00,9547,1,,,1,0,
1106060,10:00:44,10:00:44,2696,2,,,,436.59,0
1106060,10:01:14,10:01:14,9539,3,,,,718.06,0
1106060,10:01:46,10:01:46,9537,4,,,,1050.98,0
1106060,10:02:12,10:02:12,9538,5,,,,1317.39,0
1106060,10:02:29,10:02:29,7961,6,,,,1499.54,0
1106060,10:02:44,10:02:44,7962,7,,,,1655.84,0
1106060,10:03:21,10:03:21,7963,8,,,,1991.89,0
1106060,10:03:41,10:03:41,10663,9,,,,2152.81,0
1106060,10:04:01,10:04:01,10659,10,,,,2347.14,0
1106060,10:04:27,10:04:27,10660,11,,,,2582.19,0
1106060,10:05:00,10:05:00,10661,12,,,,2966.39,
1106060,10:07:25,10:07:25,10658,13,,,,3690.19,0
1106060,10:08:52,10:08:52,10656,14,,,,4257.62,0
1106060,10:09:58,10:09:58,7959,15,,,,4607.44,0
1106060,10:10:29,10:10:29,7960,16,,,,4828.64,0
1106060,10:11:28,10:11:28,2704,17,,,,5275.94,0
1106060,10:11:47,10:11:47,2705,18,,,,5430.81,0
1106060,10:12:26,10:12:26,4573,19,,,,5762.43,0
1106060,10:12:57,10:12:57,4574,20,,,,6003.58,0
1106060,10:14:00,10:14:00,9546,21,,,,6461.73,
1106060,10:14:39,10:14:39,7958,22,,,,6850.92,0
1106060,10:15:44,10:15:44,671,23,,,,7473.41,0
1106060,10:16:41,10:16:41,2824,24,,,,7922.77,0
1106060,10:17:38,10:17:38,611,25,,,,8504.33,0
1106060,10:18:40,10:18:40,612,26,,,,9080.04,0
1106060,10:19:10,10:19:10,613,27,,,,9325.28,0
1106060,10:19:25,10:19:25,614,28,,,,9451.5,0
1106060,10:19:49,10:19:49,615,29,,,,9680.25,0
1106060,10:20:23,10:20:23,2719,30,,,,9873.82,0
1106060,10:20:43,10:20:43,2720,31,,,,10039.04,0
1106060,10:21:17,10:21:17,616,32,,,,10352.4,0
1106060,10:21:51,10:21:51,617,33,,,,10667.99,0
1106060,10:22:42,10:22:42,2721,34,,,,11096.65,0
1106060,10:23:09,10:23:09,2722,35,,,,11374.83,0
1106060,10:23:37,10:23:37,618,36,,,,11585.03,0
1106060,10:25:00,10:25:00,9531,37,,,,12339.88,
1106060,10:25:24,10:25:24,554,38,,,,12569.82,0
1106060,10:31:52,10:31:52,555,39,,,,16525.82,0
1106060,10:35:59,10:35:59,5870,40,,,,19221.68,0
1106060,10:40:09,10:40:09,2957,41,,,,21812,0
1106060,10:44:00,10:44:00,5520,42,,,,24346.66,
1106060,10:51:28,10:51:28,9486,43,,,,28216.53,0
1106060,10:52:43,10:52:43,10344,44,,,,28872.86,0
1106060,10:56:00,10:56:00,9944,45,,1,,30547.14,
11196020,06:53:00,06:53:00,9547,1,,,1,0,
11196020,06:53:44,06:53:44,2696,2,,,,436.59,0
11196020,06:54:14,06:54:14,9539,3,,,,718.06,0
11196020,06:54:46,06:54:46,9537,4,,,,1050.98,0
11196020,06:55:12,06:55:12,9538,5,,,,1317.39,0
11196020,06:55:29,06:55:29,7961,6,,,,1499.54,0
11196020,06:55:44,06:55:44,7962,7,,,,1655.84,0
11196020,06:56:21,06:56:21,7963,8,,,,1991.89,0
11196020,06:56:41,06:56:41,10663,9,,,,2152.81,0
11196020,06:57:01,06:57:01,10659,10,,,,2347.14,0
11196020,06:57:27,06:57:27,10660,11,,,,2582.19,0
11196020,06:58:00,06:58:00,10661,12,,,,2966.39,
11196020,07:00:41,07:00:41,10658,13,,,,3690.19,0
11196020,07:02:18,07:02:18,10656,14,,,,4257.62,0
11196020,07:03:31,07:03:31,7959,15,,,,4607.44,0
11196020,07:04:06,07:04:06,7960,16,,,,4828.64,0
11196020,07:05:12,07:05:12,2704,17,,,,5275.94,0
11196020,07:05:32,07:05:32,2705,18,,,,5430.81,0
11196020,07:06:15,07:06:15,4573,19,,,,5762.43,0
11196020,07:06:50,07:06:50,4574,20,,,,6003.58,0
11196020,07:08:00,07:08:00,9546,21,,,,6461.73,
11196020,07:08:46,07:08:46,7958,22,,,,6850.92,0
11196020,07:10:03,07:10:03,671,23,,,,7473.41,0
11196020,07:11:10,07:11:10,2824,24,,,,7922.77,0
11196020,07:12:17,07:12:17,611,25,,,,8504.33,0
11196020,07:13:31,07:13:31,612,26,,,,9080.04,0
11196020,07:14:06,07:14:06,613,27,,,,9325.28,0
11196020,07:14:24,07:14:24,614,28,,,,9451.5,0
11196020,07:14:53,07:14:53,615,29,,,,9680.25,0
11196020,07:15:33,07:15:33,2719,30,,,,9873.82,0
11196020,07:15:57,07:15:57,2720,31,,,,10039.04,0
11196020,07:16:37,07:16:37,616,32,,,,10352.4,0
11196020,07:17:17,07:17:17,617,33,,,,10667.99,0
11196020,07:18:17,07:18:17,2721,34,,,,11096.65,0
11196020,07:18:49,07:18:49,2722,35,,,,11374.83,0
11196020,07:19:22,07:19:22,618,36,,,,11585.03,0
11196020,07:21:00,07:21:00,9531,37,,,,12339.88,
11196020,07:21:28,07:21:28,554,38,,,,12569.82,0
11196020,07:28:57,07:28:57,555,39,,,,16525.82,0
11196020,07:33:43,07:33:43,5870,40,,,,19221.68,0
11196020,07:38:32,07:38:32,2957,41,,,,21812,0
11196020,07:43:00,07:43:00,5520,42,,,,24346.66,
11196020,07:50:28,07:50:28,9486,43,,,,28216.53,0
11196020,07:51:43,07:51:43,10344,44,,,,28872.86,0
11196020,07:55:00,07:55:00,9944,45,,1,,30547.14,
11196030,06:53:00,06:53:00,9547,1,,,1,0,
11196030,06:53:44,06:53:44,2696,2,,,,436.59,0
11196030,06:54:14,06:54:14,9539,3,,,,718.06,0
11196030,06:54:46,06:54:46,9537,4,,,,1050.98,0
11196030,06:55:12,06:55:12,9538,5,,,,1317.39,0
11196030,06:55:29,06:55:29,7961,6,,,,1499.54,0
11196030,06:55:44,06:55:44,7962,7,,,,1655.84,0
11196030,06:56:21,06:56:21,7963,8,,,,1991.89,0
11196030,06:56:41,06:56:41,10663,9,,,,2152.81,0
11196030,06:57:01,06:57:01,10659,10,,,,2347.14,0
11196030,06:57:27,06:57:27,10660,11,,,,2582.19,0
11196030,06:58:00,06:58:00,10661,12,,,,2966.39,
11196030,07:00:41,07:00:41,10658,13,,,,3690.19,0
11196030,07:02:18,07:02:18,10656,14,,,,4257.62,0
11196030,07:03:31,07:03:31,7959,15,,,,4607.44,0
11196030,07:04:06,07:04:06,7960,16,,,,4828.64,0
11196030,07:05:12,07:05:12,2704,17,,,,5275.94,0
11196030,07:05:32,07:05:32,2705,18,,,,5430.81,0
11196030,07:06:15,07:06:15,4573,19,,,,5762.43,0
11196030,07:06:50,07:06:50,4574,20,,,,6003.58,0
11196030,07:08:00,07:08:00,9546,21,,,,6461.73,
11196030,07:08:46,07:08:46,7958,22,,,,6850.92,0
11196030,07:10:03,07:10:03,671,23,,,,7473.41,0
11196030,07:11:10,07:11:10,2824,24,,,,7922.77,0
11196030,07:12:17,07:12:17,611,25,,,,8504.33,0
11196030,07:13:31,07:13:31,612,26,,,,9080.04,0
11196030,07:14:06,07:14:06,613,27,,,,9325.28,0
11196030,07:14:24,07:14:24,614,28,,,,9451.5,0
11196030,07:14:53,07:14:53,615,29,,,,9680.25,0
11196030,07:15:33,07:15:33,2719,30,,,,9873.82,0
11196030,07:15:57,07:15:57,2720,31,,,,10039.04,0
11196030,07:16:37,07:16:37,616,32,,,,10352.4,0
11196030,07:17:17,07:17:17,617,33,,,,10667.99,0
11196030,07:18:17,07:18:17,2721,34,,,,11096.65,0
11196030,07:18:49,07:18:49,2722,35,,,,11374.83,0
11196030,07:19:22,07:19:22,618,36,,,,11585.03,0
11196030,07:21:00,07:21:00,9531,37,,,,12339.88,
11196030,07:21:28,07:21:28,554,38,,,,12569.82,0
11196030,07:28:57,07:28:57,555,39,,,,16525.82,0
11196030,07:33:43,07:33:43,5870,40,,,,19221.68,0
11196030,07:38:32,07:38:32,2957,41,,,,21812,0
11196030,07:43:00,07:43:00,5520,42,,,,24346.66,
11196030,07:50:28,07:50:28,9486,43,,,,28216.53,0
11196030,07:51:43,07:51:43,10344,44,,,,28872.86,0
11196030,07:55:00,07:55:00,9944,45,,1,,30547.14,
11196040,06:53:00,06:53:00,9547,1,,,1,0,
11196040,06:53:44,06:53:44,2696,2,,,,436.59,0
11196040,06:54:14,06:54:14,9539,3,,,,718.06,0
11196040,06:54:46,06:54:46,9537,4,,,,1050.98,0
11196040,06:55:12,06:55:12,9538,5,,,,1317.39,0
11196040,06:55:29,06:55:29,7961,6,,,,1499.54,0
11196040,06:55:44,06:55:44,7962,7,,,,1655.84,0
11196040,06:56:21,06:56:21,7963,8,,,,1991.89,0
11196040,06:56:41,06:56:41,10663,9,,,,2152.81,0
11196040,06:57:01,06:57:01,10659,10,,,,2347.14,0
11196040,06:57:27,06:57:27,10660,11,,,,2582.19,0
11196040,06:58:00,06:58:00,10661,12,,,,2966.39,
11196040,07:00:41,07:00:41,10658,13,,,,3690.19,0
11196040,07:02:18,07:02:18,10656,14,,,,4257.62,0
11196040,07:03:31,07:03:31,7959,15,,,,4607.44,0
11196040,07:04:06,07:04:06,7960,16,,,,4828.64,0
11196040,07:05:12,07:05:12,2704,17,,,,5275.94,0
11196040,07:05:32,07:05:32,2705,18,,,,5430.81,0
11196040,07:06:15,07:06:15,4573,19,,,,5762.43,0
11196040,07:06:50,07:06:50,4574,20,,,,6003.58,0
11196040,07:08:00,07:08:00,9546,21,,,,6461.73,
11196040,07:08:46,07:08:46,7958,22,,,,6850.92,0
11196040,07:10:03,07:10:03,671,23,,,,7473.41,0
11196040,07:11:10,07:11:10,2824,24,,,,7922.77,0
11196040,07:12:17,07:12:17,611,25,,,,8504.33,0
11196040,07:13:31,07:13:31,612,26,,,,9080.04,0
11196040,07:14:06,07:14:06,613,27,,,,9325.28,0
11196040,07:14:24,07:14:24,614,28,,,,9451.5,0
11196040,07:14:53,07:14:53,615,29,,,,9680.25,0
11196040,07:15:33,07:15:33,2719,30,,,,9873.82,0
11196040,07:15:57,07:15:57,2720,31,,,,10039.04,0
11196040,07:16:37,07:16:37,616,32,,,,10352.4,0
11196040,07:17:17,07:17:17,617,33,,,,10667.99,0
11196040,07:18:17,07:18:17,2721,34,,,,11096.65,0
11196040,07:18:49,07:18:49,2722,35,,,,11374.83,0
11196040,07:19:22,07:19:22,618,36,,,,11585.03,0
11196040,07:21:00,07:21:00,9531,37,,,,12339.88,
11196040,07:21:28,07:21:28,554,38,,,,12569.82,0
11196040,07:28:57,07:28:57,555,39,,,,16525.82,0
11196040,07:33:43,07:33:43,5870,40,,,,19221.68,0
11196040,07:38:32,07:38:32,2957,41,,,,21812,0
11196040,07:43:00,07:43:00,5520,42,,,,24346.66,
11196040,07:50:28,07:50:28,9486,43,,,,28216.53,0
11196040,07:51:43,07:51:43,10344,44,,,,28872.86,0
11196040,07:55:00,07:55:00,9944,45,,1,,30547.14,
11196050,06:53:00,06:53:00,9547,1,,,1,0,
11196050,06:53:44,06:53:44,2696,2,,,,436.59,0
11196050,06:54:14,06:54:14,9539,3,,,,718.06,0
11196050,06:54:46,06:54:46,9537,4,,,,1050.98,0
11196050,06:55:12,06:55:12,9538,5,,,,1317.39,0
11196050,06:55:29,06:55:29,7961,6,,,,1499.54,0
11196050,06:55:44,06:55:44,7962,7,,,,1655.84,0
11196050,06:56:21,06:56:21,7963,8,,,,1991.89,0
11196050,06:56:41,06:56:41,10663,9,,,,2152.81,0
11196050,06:57:01,06:57:01,10659,10,,,,2347.14,0
11196050,06:57:27,06:57:27,10660,11,,,,2582.19,0
11196050,06:58:00,06:58:00,10661,12,,,,2966.39,
11196050,07:00:41,07:00:41,10658,13,,,,3690.19,0
11196050,07:02:18,07:02:18,10656,14,,,,4257.62,0
11196050,07:03:31,07:03:31,7959,15,,,,4607.44,0
11196050,07:04:06,07:04:06,7960,16,,,,4828.64,0
11196050,07:05:12,07:05:12,2704,17,,,,5275.94,0
11196050,07:05:32,07:05:32,2705,18,,,,5430.81,0
11196050,07:06:15,07:06:15,4573,19,,,,5762.43,0
11196050,07:06:50,07:06:50,4574,20,,,,6003.58,0
11196050,07:08:00,07:08:00,9546,21,,,,6461.73,
11196050,07:08:46,07:08:46,7958,22,,,,6850.92,0
11196050,07:10:03,07:10:03,671,23,,,,7473.41,0
11196050,07:11:10,07:11:10,2824,24,,,,7922.77,0
11196050,07:12:17,07:12:17,611,25,,,,8504.33,0
11196050,07:13:31,07:13:31,612,26,,,,9080.04,0
11196050,07:14:06,07:14:06,613,27,,,,9325.28,0
11196050,07:14:24,07:14:24,614,28,,,,9451.5,0
11196050,07:14:53,07:14:53,615,29,,,,9680.25,0
11196050,07:15:33,07:15:33,2719,30,,,,9873.82,0
11196050,07:15:57,07:15:57,2720,31,,,,10039.04,0
11196050,07:16:37,07:16:37,616,32,,,,10352.4,0
11196050,07:17:17,07:17:17,617,33,,,,10667.99,0
11196050,07:18:17,07:18:17,2721,34,,,,11096.65,0
11196050,07:18:49,07:18:49,2722,35,,,,11374.83,0
11196050,07:19:22,07:19:22,618,36,,,,11585.03,0
11196050,07:21:00,07:21:00,9531,37,,,,12339.88,
11196050,07:21:28,07:21:28,554,38,,,,12569.82,0
11196050,07:28:57,07:28:57,555,39,,,,16525.82,0
11196050,07:33:43,07:33:43,5870,40,,,,19221.68,0
11196050,07:38:32,07:38:32,2957,41,,,,21812,0
11196050,07:43:00,07:43:00,5520,42,,,,24346.66,
11196050,07:50:28,07:50:28,9486,43,,,,28216.53,0
11196050,07:51:43,07:51:43,10344,44,,,,28872.86,0
11196050,07:55:00,07:55:00,9944,45,,1,,30547.14,
11196060,06:53:00,06:53:00,9547,1,,,1,0,
11196060,06:53:44,06:53:44,2696,2,,,,436.59,0
11196060,06:54:14,06:54:14,9539,3,,,,718.06,0
11196060,06:54:46,06:54:46,9537,4,,,,1050.98,0
11196060,06:55:12,06:55:12,9538,5,,,,1317.39,0
11196060,06:55:29,06:55:29,7961,6,,,,1499.54,0
11196060,06:55:44,06:55:44,7962,7,,,,1655.84,0
11196060,06:56:21,06:56:21,7963,8,,,,1991.89,0
11196060,06:56:41,06:56:41,10663,9,,,,2152.81,0
11196060,06:57:01,06:57:01,10659,10,,,,2347.14,0
11196060,06:57:27,06:57:27,10660,11,,,,2582.19,0
11196060,06:58:00,06:58:00,10661,12,,,,2966.39,
11196060,07:00:41,07:00:41,10658,13,,,,3690.19,0
11196060,07:02:18,07:02:18,10656,14,,,,4257.62,0
11196060,07:03:31,07:03:31,7959,15,,,,4607.44,0
11196060,07:04:06,07:04:06,7960,16,,,,4828.64,0
11196060,07:05:12,07:05:12,2704,17,,,,5275.94,0
11196060,07:05:32,07:05:32,2705,18,,,,5430.81,0
11196060,07:06:15,07:06:15,4573,19,,,,5762.43,0
11196060,07:06:50,07:06:50,4574,20,,,,6003.58,0
11196060,07:08:00,07:08:00,9546,21,,,,6461.73,
11196060,07:08:46,07:08:46,7958,22,,,,6850.92,0
11196060,07:10:03,07:10:03,671,23,,,,7473.41,0
11196060,07:11:10,07:11:10,2824,24,,,,7922.77,0
11196060,07:12:17,07:12:17,611,25,,,,8504.33,0
11196060,07:13:31,07:13:31,612,26,,,,9080.04,0
11196060,07:14:06,07:14:06,613,27,,,,9325.28,0
11196060,07:14:24,07:14:24,614,28,,,,9451.5,0
11196060,07:14:53,07:14:53,615,29,,,,9680.25,0
11196060,07:15:33,07:15:33,2719,30,,,,9873.82,0
11196060,07:15:57,07:15:57,2720,31,,,,10039.04,0
11196060,07:16:37,07:16:37,616,32,,,,10352.4,0
11196060,07:17:17,07:17:17,617,33,,,,10667.99,0
11196060,07:18:17,07:18:17,2721,34,,,,11096.65,0
11196060,07:18:49,07:18:49,2722,35,,,,11374.83,0
11196060,07:19:22,07:19:22,618,36,,,,11585.03,0
11196060,07:21:00,07:21:00,9531,37,,,,12339.88,
11196060,07:21:28,07:21:28,554,38,,,,12569.82,0
11196060,07:28:57,07:28:57,555,39,,,,16525.82,0
11196060,07:33:43,07:33:43,5870,40,,,,19221.68,0
11196060,07:38:32,07:38:32,2957,41,,,,21812,0
11196060,07:43:00,07:43:00,5520,42,,,,24346.66,
11196060,07:50:28,07:50:28,9486,43,,,,28216.53,0
11196060,07:51:43,07:51:43,10344,44,,,,28872.86,0
11196060,07:55:00,07:55:00,9944,45,,1,,30547.14,
11629020,07:25:00,07:25:00,9547,1,,,1,0,
11629020,07:25:44,07:25:44,2696,2,,,,436.59,0
11629020,07:26:14,07:26:14,9539,3,,,,718.06,0
11629020,07:26:46,07:26:46,9537,4,,,,1050.98,0
11629020,07:27:12,07:27:12,9538,5,,,,1317.39,0
11629020,07:27:29,07:27:29,7961,6,,,,1499.54,0
11629020,07:27:44,07:27:44,7962,7,,,,1655.84,0
11629020,07:28:21,07:28:21,7963,8,,,,1991.89,0
11629020,07:28:41,07:28:41,10663,9,,,,2152.81,0
11629020,07:29:01,07:29:01,10659,10,,,,2347.14,0
11629020,07:29:27,07:29:27,10660,11,,,,2582.19,0
11629020,07:30:00,07:30:00,10661,12,,,,2966.39,
11629020,07:32:41,07:32:41,10658,13,,,,3690.19,0
11629020,07:34:18,07:34:18,10656,14,,,,4257.62,0
11629020,07:35:31,07:35:31,7959,15,,,,4607.44,0
11629020,07:36:06,07:36:06,7960,16,,,,4828.64,0
11629020,07:37:12,07:37:12,2704,17,,,,5275.94,0
11629020,07:37:32,07:37:32,2705,18,,,,5430.81,0
11629020,07:38:15,07:38:15,4573,19,,,,5762.43,0
11629020,07:38:50,07:38:50,4574,20,,,,6003.58,0
11629020,07:40:00,07:40:00,9546,21,,,,6461.73,
11629020,07:40:50,07:40:50,7958,22,,,,6850.92,0
11629020,07:42:13,07:42:13,671,23,,,,7473.41,0
11629020,07:43:25,07:43:25,2824,24,,,,7922.77,0
11629020,07:44:37,07:44:37,611,25,,,,8504.33,0
11629020,07:45:56,07:45:56,612,26,,,,9080.04,0
11629020,07:46:34,07:46:34,613,27,,,,9325.28,0
11629020,07:46:54,07:46:54,614,28,,,,9451.5,0
11629020,07:47:25,07:47:25,615,29,,,,9680.25,0
11629020,07:48:08,07:48:08,2719,30,,,,9873.82,0
11629020,07:48:33,07:48:33,2720,31,,,,10039.04,0
11629020,07:49:16,07:49:16,616,32,,,,10352.4,0
11629020,07:50:00,07:50:00,617,33,,,,10667.99,0
11629020,07:51:05,07:51:05,2721,34,,,,11096.65,0
11629020,07:51:39,07:51:39,2722,35,,,,11374.83,0
11629020,07:52:15,07:52:15,618,36,,,,11585.03,0
11629020,07:54:00,07:54:00,9531,37,,,,12339.88,
11629020,07:54:28,07:54:28,554,38,,,,12569.82,0
11629020,08:01:57,08:01:57,555,39,,,,16525.82,0
11629020,08:06:43,08:06:43,5870,40,,,,19221.68,0
11629020,08:11:32,08:11:32,2957,41,,,,21812,0
11629020,08:16:00,08:16:00,5520,42,,,,24346.66,
11629020,08:23:28,08:23:28,9486,43,,,,28216.53,0
11629020,08:24:43,08:24:43,10344,44,,,,28872.86,0
11629020,08:28:00,08:28:00,9944,45,,1,,30547.14,
11629030,07:25:00,07:25:00,9547,1,,,1,0,
11629030,07:25:44,07:25:44,2696,2,,,,436.59,0
11629030,07:26:14,07:26:14,9539,3,,,,718.06,0
11629030,07:26:46,07:26:46,9537,4,,,,1050.98,0
11629030,07:27:12,07:27:12,9538,5,,,,1317.39,0
11629030,07:27:29,07:27:29,7961,6,,,,1499.54,0
11629030,07:27:44,07:27:44,7962,7,,,,1655.84,0
11629030,07:28:21,07:28:21,7963,8,,,,1991.89,0
11629030,07:28:41,07:28:41,10663,9,,,,2152.81,0
11629030,07:29:01,07:29:01,10659,10,,,,2347.14,0
11629030,07:29:27,07:29:27,10660,11,,,,2582.19,0
11629030,07:30:00,07:30:00,10661,12,,,,2966.39,
11629030,07:32:41,07:32:41,10658,13,,,,3690.19,0
11629030,07:34:18,07:34:18,10656,14,,,,4257.62,0
11629030,07:35:31,07:35:31,7959,15,,,,4607.44,0
11629030,07:36:06,07:36:06,7960,16,,,,4828.64,0
11629030,07:37:12,07:37:12,2704,17,,,,5275.94,0
11629030,07:37:32,07:37:32,2705,18,,,,5430.81,0
11629030,07:38:15,07:38:15,4573,19,,,,5762.43,0
11629030,07:38:50,07:38:50,4574,20,,,,6003.58,0
11629030,07:40:00,07:40:00,9546,21,,,,6461.73,
11629030,07:40:50,07:40:50,7958,22,,,,6850.92,0
11629030,07:42:13,07:42:13,671,23,,,,7473.41,0
11629030,07:43:25,07:43:25,2824,24,,,,7922.77,0
11629030,07:44:37,07:44:37,611,25,,,,8504.33,0
11629030,07:45:56,07:45:56,612,26,,,,9080.04,0
11629030,07:46:34,07:46:34,613,27,,,,9325.28,0
11629030,07:46:54,07:46:54,614,28,,,,9451.5,0
11629030,07:47:25,07:47:25,615,29,,,,9680.25,0
11629030,07:48:08,07:48:08,2719,30,,,,9873.82,0
11629030,07:48:33,07:48:33,2720,31,,,,10039.04,0
11629030,07:49:16,07:49:16,616,32,,,,10352.4,0
11629030,07:50:00,07:50:00,617,33,,,,10667.99,0
11629030,07:51:05,07:51:05,2721,34,,,,11096.65,0
11629030,07:51:39,07:51:39,2722,35,,,,11374.83,0
11629030,07:52:15,07:52:15,618,36,,,,11585.03,0
11629030,07:54:00,07:54:00,9531,37,,,,12339.88,
11629030,07:54:28,07:54:28,554,38,,,,12569.82,0
11629030,08:01:57,08:01:57,555,39,,,,16525.82,0
11629030,08:06:43,08:06:43,5870,40,,,,19221.68,0
11629030,08:11:32,08:11:32,2957,41,,,,21812,0
11629030,08:16:00,08:16:00,5520,42,,,,24346.66,
11629030,08:23:28,08:23:28,9486,43,,,,28216.53,0
11629030,08:24:43,08:24:43,10344,44,,,,28872.86,0
11629030,08:28:00,08:28:00,9944,45,,1,,30547.14,
11629040,07:25:00,07:25:00,9547,1,,,1,0,
11629040,07:25:44,07:25:44,2696,2,,,,436.59,0
11629040,07:26:14,07:26:14,9539,3,,,,718.06,0
11629040,07:26:46,07:26:46,9537,4,,,,1050.98,0
11629040,07:27:12,07:27:12,9538,5,,,,1317.39,0
11629040,07:27:29,07:27:29,7961,6,,,,1499.54,0
11629040,07:27:44,07:27:44,7962,7,,,,1655.84,0
11629040,07:28:21,07:28:21,7963,8,,,,1991.89,0
11629040,07:28:41,07:28:41,10663,9,,,,2152.81,0
11629040,07:29:01,07:29:01,10659,10,,,,2347.14,0
11629040,07:29:27,07:29:27,10660,11,,,,2582.19,0
11629040,07:30:00,07:30:00,10661,12,,,,2966.39,
11629040,07:32:41,07:32:41,10658,13,,,,3690.19,0
11629040,07:34:18,07:34:18,10656,14,,,,4257.62,0
11629040,07:35:31,07:35:31,7959,15,,,,4607.44,0
11629040,07:36:06,07:36:06,7960,16,,,,4828.64,0
11629040,07:37:12,07:37:12,2704,17,,,,5275.94,0
11629040,07:37:32,07:37:32,2705,18,,,,5430.81,0
11629040,07:38:15,07:38:15,4573,19,,,,5762.43,0
11629040,07:38:50,07:38:50,4574,20,,,,6003.58,0
11629040,07:40:00,07:40:00,9546,21,,,,6461.73,
11629040,07:40:50,07:40:50,7958,22,,,,6850.92,0
11629040,07:42:13,07:42:13,671,23,,,,7473.41,0
11629040,07:43:25,07:43:25,2824,24,,,,7922.77,0
11629040,07:44:37,07:44:37,611,25,,,,8504.33,0
11629040,07:45:56,07:45:56,612,26,,,,9080.04,0
11629040,07:46:34,07:46:34,613,27,,,,9325.28,0
11629040,07:46:54,07:46:54,614,28,,,,9451.5,0
11629040,07:47:25,07:47:25,615,29,,,,9680.25,0
11629040,07:48:08,07:48:08,2719,30,,,,9873.82,0
11629040,07:48:33,07:48:33,2720,31,,,,10039.04,0
11629040,07:49:16,07:49:16,616,32,,,,10352.4,0
11629040,07:50:00,07:50:00,617,33,,,,10667.99,0
11629040,07:51:05,07:51:05,2721,34,,,,11096.65,0
11629040,07:51:39,07:51:39,2722,35,,,,11374.83,0
11629040,07:52:15,07:52:15,618,36,,,,11585.03,0
11629040,07:54:00,07:54:00,9531,37,,,,12339.88,
11629040,07:54:28,07:54:28,554,38,,,,12569.82,0
11629040,08:01:57,08:01:57,555,39,,,,16525.82,0
11629040,08:06:43,08:06:43,5870,40,,,,19221.68,0
11629040,08:11:32,08:11:32,2957,41,,,,21812,0
11629040,08:16:00,08:16:00,5520,42,,,,24346.66,
11629040,08:23:28,08:23:28,9486,43,,,,28216.53,0
11629040,08:24:43,08:24:43,10344,44,,,,28872.86,0
11629040,08:28:00,08:28:00,9944,45,,1,,30547.14,
11629050,07:25:00,07:25:00,9547,1,,,1,0,
11629050,07:25:44,07:25:44,2696,2,,,,436.59,0
11629050,07:26:14,07:26:14,9539,3,,,,718.06,0
11629050,07:26:46,07:26:46,9537,4,,,,1050.98,0
11629050,07:27:12,07:27:12,9538,5,,,,1317.39,0
11629050,07:27:29,07:27:29,7961,6,,,,1499.54,0
11629050,07:27:44,07:27:44,7962,7,,,,1655.84,0
11629050,07:28:21,07:28:21,7963,8,,,,1991.89,0
11629050,07:28:41,07:28:41,10663,9,,,,2152.81,0
11629050,07:29:01,07:29:01,10659,10,,,,2347.14,0
11629050,07:29:27,07:29:27,10660,11,,,,2582.19,0
11629050,07:30:00,07:30:00,10661,12,,,,2966.39,
11629050,07:32:41,07:32:41,10658,13,,,,3690.19,0
11629050,07:34:18,07:34:18,10656,14,,,,4257.62,0
11629050,07:35:31,07:35:31,7959,15,,,,4607.44,0
11629050,07:36:06,07:36:06,7960,16,,,,4828.64,0
11629050,07:37:12,07:37:12,2704,17,,,,5275.94,0
11629050,07:37:32,07:37:32,2705,18,,,,5430.81,0
11629050,07:38:15,07:38:15,4573,19,,,,5762.43,0
11629050,07:38:50,07:38:50,4574,20,,,,6003.58,0
11629050,07:40:00,07:40:00,9546,21,,,,6461.73,
11629050,07:40:50,07:40:50,7958,22,,,,6850.92,0
11629050,07:42:13,07:42:13,671,23,,,,7473.41,0
11629050,07:43:25,07:43:25,2824,24,,,,7922.77,0
11629050,07:44:37,07:44:37,611,25,,,,8504.33,0
11629050,07:45:56,07:45:56,612,26,,,,9080.04,0
11629050,07:46:34,07:46:34,613,27,,,,9325.28,0
11629050,07:46:54,07:46:54,614,28,,,,9451.5,0
11629050,07:47:25,07:47:25,615,29,,,,9680.25,0
11629050,07:48:08,07:48:08,2719,30,,,,9873.82,0
11629050,07:48:33,07:48:33,2720,31,,,,10039.04,0
11629050,07:49:16,07:49:16,616,32,,,,10352.4,0
11629050,07:50:00,07:50:00,617,33,,,,10667.99,0
11629050,07:51:05,07:51:05,2721,34,,,,11096.65,0
11629050,07:51:39,07:51:39,2722,35,,,,11374.83,0
11629050,07:52:15,07:52:15,618,36,,,,11585.03,0
11629050,07:54:00,07:54:00,9531,37,,,,12339.88,
11629050,07:54:28,07:54:28,554,38,,,,12569.82,0
11629050,08:01:57,08:01:57,555,39,,,,16525.82,0
11629050,08:06:43,08:06:43,5870,40,,,,19221.68,0
11629050,08:11:32,08:11:32,2957,41,,,,21812,0
11629050,08:16:00,08:16:00,5520,42,,,,24346.66,
11629050,08:23:28,08:23:28,9486,43,,,,28216.53,0
11629050,08:24:43,08:24:43,10344,44,,,,28872.86,0
11629050,08:28:00,08:28:00,9944,45,,1,,30547.14,
11629060,07:25:00,07:25:00,9547,1,,,1,0,
11629060,07:25:44,07:25:44,2696,2,,,,436.59,0
11629060,07:26:14,07:26:14,9539,3,,,,718.06,0
11629060,07:26:46,07:26:46,9537,4,,,,1050.98,0
11629060,07:27:12,07:27:12,9538,5,,,,1317.39,0
11629060,07:27:29,07:27:29,7961,6,,,,1499.54,0
11629060,07:27:44,07:27:44,7962,7,,,,1655.84,0
11629060,07:28:21,07:28:21,7963,8,,,,1991.89,0
11629060,07:28:41,07:28:41,10663,9,,,,2152.81,0
11629060,07:29:01,07:29:01,10659,10,,,,2347.14,0
11629060,07:29:27,07:29:27,10660,11,,,,2582.19,0
11629060,07:30:00,07:30:00,10661,12,,,,2966.39,
11629060,07:32:41,07:32:41,10658,13,,,,3690.19,0
11629060,07:34:18,07:34:18,10656,14,,,,4257.62,0
11629060,07:35:31,07:35:31,7959,15,,,,4607.44,0
11629060,07:36:06,07:36:06,7960,16,,,,4828.64,0
11629060,07:37:12,07:37:12,2704,17,,,,5275.94,0
11629060,07:37:32,07:37:32,2705,18,,,,5430.81,0
11629060,07:38:15,07:38:15,4573,19,,,,5762.43,0
11629060,07:38:50,07:38:50,4574,20,,,,6003.58,0
11629060,07:40:00,07:40:00,9546,21,,,,6461.73,
11629060,07:40:50,07:40:50,7958,22,,,,6850.92,0
11629060,07:42:13,07:42:13,671,23,,,,7473.41,0
11629060,07:43:25,07:43:25,2824,24,,,,7922.77,0
11629060,07:44:37,07:44:37,611,25,,,,8504.33,0
11629060,07:45:56,07:45:56,612,26,,,,9080.04,0
11629060,07:46:34,07:46:34,613,27,,,,9325.28,0
11629060,07:46:54,07:46:54,614,28,,,,9451.5,0
11629060,07:47:25,07:47:25,615,29,,,,9680.25,0
11629060,07:48:08,07:48:08,2719,30,,,,9873.82,0
11629060,07:48:33,07:48:33,2720,31,,,,10039.04,0
11629060,07:49:16,07:49:16,616,32,,,,10352.4,0
11629060,07:50:00,07:50:00,617,33,,,,10667.99,0
11629060,07:51:05,07:51:05,2721,34,,,,11096.65,0
11629060,07:51:39,07:51:39,2722,35,,,,11374.83,0
11629060,07:52:15,07:52:15,618,36,,,,11585.03,0
11629060,07:54:00,07:54:00,9531,37,,,,12339.88,
11629060,07:54:28,07:54:28,554,38,,,,12569.82,0
11629060,08:01:57,08:01:57,555,39,,,,16525.82,0
11629060,08:06:43,08:06:43,5870,40,,,,19221.68,0
11629060,08:11:32,08:11:32,2957,41,,,,21812,0
11629060,08:16:00,08:16:00,5520,42,,,,24346.66,
11629060,08:23:28,08:23:28,9486,43,,,,28216.53,0
11629060,08:24:43,08:24:43,10344,44,,,,28872.86,0
11629060,08:28:00,08:28:00,9944,45,,1,,30547.14,
11701070,19:47:00,19:47:00,9547,1,,,1,0,
11701070,19:48:10,19:48:10,2696,2,,,,436.59,0
11701070,19:48:58,19:48:58,9539,3,,,,718.06,0
11701070,19:49:50,19:49:50,9537,4,,,,1050.98,0
11701070,19:50:32,19:50:32,9538,5,,,,1317.39,0
11701070,19:50:59,19:50:59,7961,6,,,,1499.54,0
11701070,19:51:23,19:51:23,7962,7,,,,1655.84,0
11701070,19:52:23,19:52:23,7963,8,,,,1991.89,0
11701070,19:52:53,19:52:53,10663,9,,,,2152.81,0
11701070,19:53:26,19:53:26,10659,10,,,,2347.14,0
11701070,19:54:08,19:54:08,10660,11,,,,2582.19,0
11701070,19:55:00,19:55:00,10661,12,,,,2966.39,
11701070,19:57:09,19:57:09,10658,13,,,,3690.19,0
11701070,19:58:26,19:58:26,10656,14,,,,4257.62,0
11701070,19:59:25,19:59:25,7959,15,,,,4607.44,0
11701070,19:59:53,19:59:53,7960,16,,,,4828.64,0
11701070,20:00:45,20:00:45,2704,17,,,,5275.94,0
11701070,20:01:02,20:01:02,2705,18,,,,5430.81,0
11701070,20:01:36,20:01:36,4573,19,,,,5762.43,0
11701070,20:02:04,20:02:04,4574,20,,,,6003.58,0
11701070,20:03:00,20:03:00,9546,21,,,,6461.73,
11701070,20:03:43,20:03:43,7958,22,,,,6850.92,0
11701070,20:04:54,20:04:54,671,23,,,,7473.41,0
11701070,20:05:56,20:05:56,2824,24,,,,7922.77,0
11701070,20:06:57,20:06:57,611,25,,,,8504.33,0
11701070,20:08:05,20:08:05,612,26,,,,9080.04,0
11701070,20:08:38,20:08:38,613,27,,,,9325.28,0
11701070,20:08:55,20:08:55,614,28,,,,9451.5,0
11701070,20:09:21,20:09:21,615,29,,,,9680.25,0
11701070,20:09:58,20:09:58,2719,30,,,,9873.82,0
11701070,20:10:20,20:10:20,2720,31,,,,10039.04,0
11701070,20:10:57,20:10:57,616,32,,,,10352.4,0
11701070,20:11:34,20:11:34,617,33,,,,10667.99,0
11701070,20:12:30,20:12:30,2721,34,,,,11096.65,0
11701070,20:12:59,20:12:59,2722,35,,,,11374.83,0
11701070,20:13:30,20:13:30,618,36,,,,11585.03,0
11701070,20:15:00,20:15:00,9531,37,,,,12339.88,
11701070,20:15:21,20:15:21,554,38,,,,12569.82,0
11701070,20:21:09,20:21:09,555,39,,,,16525.82,0
11701070,20:24:50,20:24:50,5870,40,,,,19221.68,0
11701070,20:28:33,20:28:33,2957,41,,,,21812,0
11701070,20:32:00,20:32:00,5520,42,,,,24346.66,
11701070,20:39:28,20:39:28,9486,43,,,,28216.53,0
11701070,20:40:43,20:40:43,10344,44,,,,28872.86,0
11701070,20:44:00,20:44:00,9944,45,,1,,30547.14,
11701090,19:47:00,19:47:00,9547,1,,,1,0,
11701090,19:48:10,19:48:10,2696,2,,,,436.59,0
11701090,19:48:58,19:48:58,9539,3,,,,718.06,0
11701090,19:49:50,19:49:50,9537,4,,,,1050.98,0
11701090,19:50:32,19:50:32,9538,5,,,,1317.39,0
11701090,19:50:59,19:50:59,7961,6,,,,1499.54,0
11701090,19:51:23,19:51:23,7962,7,,,,1655.84,0
11701090,19:52:23,19:52:23,7963,8,,,,1991.89,0
11701090,19:52:53,19:52:53,10663,9,,,,2152.81,0
11701090,19:53:26,19:53:26,10659,10,,,,2347.14,0
11701090,19:54:08,19:54:08,10660,11,,,,2582.19,0
11701090,19:55:00,19:55:00,10661,12,,,,2966.39,
11701090,19:57:09,19:57:09,10658,13,,,,3690.19,0
11701090,19:58:26,19:58:26,10656,14,,,,4257.62,0
11701090,19:59:25,19:59:25,7959,15,,,,4607.44,0
11701090,19:59:53,19:59:53,7960,16,,,,4828.64,0
11701090,20:00:45,20:00:45,2704,17,,,,5275.94,0
11701090,20:01:02,20:01:02,2705,18,,,,5430.81,0
11701090,20:01:36,20:01:36,4573,19,,,,5762.43,0
11701090,20:02:04,20:02:04,4574,20,,,,6003.58,0
11701090,20:03:00,20:03:00,9546,21,,,,6461.73,
11701090,20:03:43,20:03:43,7958,22,,,,6850.92,0
11701090,20:04:54,20:04:54,671,23,,,,7473.41,0
11701090,20:05:56,20:05:56,2824,24,,,,7922.77,0
11701090,20:06:57,20:06:57,611,25,,,,8504.33,0
11701090,20:08:05,20:08:05,612,26,,,,9080.04,0
11701090,20:08:38,20:08:38,613,27,,,,9325.28,0
11701090,20:08:55,20:08:55,614,28,,,,9451.5,0
11701090,20:09:21,20:09:21,615,29,,,,9680.25,0
11701090,20:09:58,20:09:58,2719,30,,,,9873.82,0
11701090,20:10:20,20:10:20,2720,31,,,,10039.04,0
11701090,20:10:57,20:10:57,616,32,,,,10352.4,0
11701090,20:11:34,20:11:34,617,33,,,,10667.99,0
11701090,20:12:30,20:12:30,2721,34,,,,11096.65,0
11701090,20:12:59,20:12:59,2722,35,,,,11374.83,0
11701090,20:13:30,20:13:30,618,36,,,,11585.03,0
11701090,20:15:00,20:15:00,9531,37,,,,12339.88,
11701090,20:15:21,20:15:21,554,38,,,,12569.82,0
11701090,20:21:09,20:21:09,555,39,,,,16525.82,0
11701090,20:24:50,20:24:50,5870,40,,,,19221.68,0
11701090,20:28:33,20:28:33,2957,41,,,,21812,0
11701090,20:32:00,20:32:00,5520,42,,,,24346.66,
11701090,20:39:28,20:39:28,9486,43,,,,28216.53,0
11701090,20:40:43,20:40:43,10344,44,,,,28872.86,0
11701090,20:44:00,20:44:00,9944,45,,1,,30547.14,
12059010,11:09:00,11:09:00,9547,1,,,1,0,
12059010,11:10:10,11:10:10,2696,2,,,,436.59,0
12059010,11:10:58,11:10:58,9539,3,,,,718.06,0
12059010,11:11:50,11:11:50,9537,4,,,,1050.98,0
12059010,11:12:32,11:12:32,9538,5,,,,1317.39,0
12059010,11:12:59,11:12:59,7961,6,,,,1499.54,0
12059010,11:13:23,11:13:23,7962,7,,,,1655.84,0
12059010,11:14:23,11:14:23,7963,8,,,,1991.89,0
12059010,11:14:53,11:14:53,10663,9,,,,2152.81,0
12059010,11:15:26,11:15:26,10659,10,,,,2347.14,0
12059010,11:16:08,11:16:08,10660,11,,,,2582.19,0
12059010,11:17:00,11:17:00,10661,12,,,,2966.39,
12059010,11:19:25,11:19:25,10658,13,,,,3690.19,0
12059010,11:20:52,11:20:52,10656,14,,,,4257.62,0
12059010,11:21:58,11:21:58,7959,15,,,,4607.44,0
12059010,11:22:29,11:22:29,7960,16,,,,4828.64,0
12059010,11:23:28,11:23:28,2704,17,,,,5275.94,0
12059010,11:23:47,11:23:47,2705,18,,,,5430.81,0
12059010,11:24:26,11:24:26,4573,19,,,,5762.43,0
12059010,11:24:57,11:24:57,4574,20,,,,6003.58,0
12059010,11:26:00,11:26:00,9546,21,,,,6461.73,
12059010,11:26:43,11:26:43,7958,22,,,,6850.92,0
12059010,11:27:54,11:27:54,671,23,,,,7473.41,0
12059010,11:28:56,11:28:56,2824,24,,,,7922.77,0
12059010,11:29:57,11:29:57,611,25,,,,8504.33,0
12059010,11:31:05,11:31:05,612,26,,,,9080.04,0
12059010,11:31:38,11:31:38,613,27,,,,9325.28,0
12059010,11:31:55,11:31:55,614,28,,,,9451.5,0
12059010,11:32:21,11:32:21,615,29,,,,9680.25,0
12059010,11:32:58,11:32:58,2719,30,,,,9873.82,0
12059010,11:33:20,11:33:20,2720,31,,,,10039.04,0
12059010,11:33:57,11:33:57,616,32,,,,10352.4,0
12059010,11:34:34,11:34:34,617,33,,,,10667.99,0
12059010,11:35:30,11:35:30,2721,34,,,,11096.65,0
12059010,11:35:59,11:35:59,2722,35,,,,11374.83,0
12059010,11:36:30,11:36:30,618,36,,,,11585.03,0
12059010,11:38:00,11:38:00,9531,37,,,,12339.88,
12059010,11:38:21,11:38:21,554,38,,,,12569.82,0
12059010,11:44:09,11:44:09,555,39,,,,16525.82,0
12059010,11:47:50,11:47:50,5870,40,,,,19221.68,0
12059010,11:51:33,11:51:33,2957,41,,,,21812,0
12059010,11:55:00,11:55:00,5520,42,,,,24346.66,
12059010,12:03:06,12:03:06,9486,43,,,,28216.53,0
12059010,12:04:27,12:04:27,10344,44,,,,28872.86,0
12059010,12:08:00,12:08:00,9944,45,,1,,30547.14,
12059080,11:09:00,11:09:00,9547,1,,,1,0,
12059080,11:10:10,11:10:10,2696,2,,,,436.59,0
12059080,11:10:58,11:10:58,9539,3,,,,718.06,0
12059080,11:11:50,11:11:50,9537,4,,,,1050.98,0
12059080,11:12:32,11:12:32,9538,5,,,,1317.39,0
12059080,11:12:59,11:12:59,7961,6,,,,1499.54,0
12059080,11:13:23,11:13:23,7962,7,,,,1655.84,0
12059080,11:14:23,11:14:23,7963,8,,,,1991.89,0
12059080,11:14:53,11:14:53,10663,9,,,,2152.81,0
12059080,11:15:26,11:15:26,10659,10,,,,2347.14,0
12059080,11:16:08,11:16:08,10660,11,,,,2582.19,0
12059080,11:17:00,11:17:00,10661,12,,,,2966.39,
12059080,11:19:25,11:19:25,10658,13,,,,3690.19,0
12059080,11:20:52,11:20:52,10656,14,,,,4257.62,0
12059080,11:21:58,11:21:58,7959,15,,,,4607.44,0
12059080,11:22:29,11:22:29,7960,16,,,,4828.64,0
12059080,11:23:28,11:23:28,2704,17,,,,5275.94,0
12059080,11:23:47,11:23:47,2705,18,,,,5430.81,0
12059080,11:24:26,11:24:26,4573,19,,,,5762.43,0
12059080,11:24:57,11:24:57,4574,20,,,,6003.58,0
12059080,11:26:00,11:26:00,9546,21,,,,6461.73,
12059080,11:26:43,11:26:43,7958,22,,,,6850.92,0
12059080,11:27:54,11:27:54,671,23,,,,7473.41,0
12059080,11:28:56,11:28:56,2824,24,,,,7922.77,0
12059080,11:29:57,11:29:57,611,25,,,,8504.33,0
12059080,11:31:05,11:31:05,612,26,,,,9080.04,0
12059080,11:31:38,11:31:38,613,27,,,,9325.28,0
12059080,11:31:55,11:31:55,614,28,,,,9451.5,0
12059080,11:32:21,11:32:21,615,29,,,,9680.25,0
12059080,11:32:58,11:32:58,2719,30,,,,9873.82,0
12059080,11:33:20,11:33:20,2720,31,,,,10039.04,0
12059080,11:33:57,11:33:57,616,32,,,,10352.4,0
12059080,11:34:34,11:34:34,617,33,,,,10667.99,0
12059080,11:35:30,11:35:30,2721,34,,,,11096.65,0
12059080,11:35:59,11:35:59,2722,35,,,,11374.83,0
12059080,11:36:30,11:36:30,618,36,,,,11585.03,0
12059080,11:38:00,11:38:00,9531,37,,,,12339.88,
12059080,11:38:21,11:38:21,554,38,,,,12569.82,0
12059080,11:44:09,11:44:09,555,39,,,,16525.82,0
12059080,11:47:50,11:47:50,5870,40,,,,19221.68,0
12059080,11:51:33,11:51:33,2957,41,,,,21812,0
12059080,11:55:00,11:55:00,5520,42,,,,24346.66,
12059080,12:03:06,12:03:06,9486,43,,,,28216.53,0
12059080,12:04:27,12:04:27,10344,44,,,,28872.86,0
12059080,12:08:00,12:08:00,9944,45,,1,,30547.14,
12059100,11:09:00,11:09:00,9547,1,,,1,0,
12059100,11:10:10,11:10:10,2696,2,,,,436.59,0
12059100,11:10:58,11:10:58,9539,3,,,,718.06,0
12059100,11:11:50,11:11:50,9537,4,,,,1050.98,0
12059100,11:12:32,11:12:32,9538,5,,,,1317.39,0
12059100,11:12:59,11:12:59,7961,6,,,,1499.54,0
12059100,11:13:23,11:13:23,7962,7,,,,1655.84,0
12059100,11:14:23,11:14:23,7963,8,,,,1991.89,0
12059100,11:14:53,11:14:53,10663,9,,,,2152.81,0
12059100,11:15:26,11:15:26,10659,10,,,,2347.14,0
12059100,11:16:08,11:16:08,10660,11,,,,2582.19,0
12059100,11:17:00,11:17:00,10661,12,,,,2966.39,
12059100,11:19:25,11:19:25,10658,13,,,,3690.19,0
12059100,11:20:52,11:20:52,10656,14,,,,4257.62,0
12059100,11:21:58,11:21:58,7959,15,,,,4607.44,0
12059100,11:22:29,11:22:29,7960,16,,,,4828.64,0
12059100,11:23:28,11:23:28,2704,17,,,,5275.94,0
12059100,11:23:47,11:23:47,2705,18,,,,5430.81,0
12059100,11:24:26,11:24:26,4573,19,,,,5762.43,0
12059100,11:24:57,11:24:57,4574,20,,,,6003.58,0
12059100,11:26:00,11:26:00,9546,21,,,,6461.73,
12059100,11:26:43,11:26:43,7958,22,,,,6850.92,0
12059100,11:27:54,11:27:54,671,23,,,,7473.41,0
12059100,11:28:56,11:28:56,2824,24,,,,7922.77,0
12059100,11:29:57,11:29:57,611,25,,,,8504.33,0
12059100,11:31:05,11:31:05,612,26,,,,9080.04,0
12059100,11:31:38,11:31:38,613,27,,,,9325.28,0
12059100,11:31:55,11:31:55,614,28,,,,9451.5,0
12059100,11:32:21,11:32:21,615,29,,,,9680.25,0
12059100,11:32:58,11:32:58,2719,30,,,,9873.82,0
12059100,11:33:20,11:33:20,2720,31,,,,10039.04,0
12059100,11:33:57,11:33:57,616,32,,,,10352.4,0
12059100,11:34:34,11:34:34,617,33,,,,10667.99,0
12059100,11:35:30,11:35:30,2721,34,,,,11096.65,0
12059100,11:35:59,11:35:59,2722,35,,,,11374.83,0
12059100,11:36:30,11:36:30,618,36,,,,11585.03,0
12059100,11:38:00,11:38:00,9531,37,,,,12339.88,
12059100,11:38:21,11:38:21,554,38,,,,12569.82,0
12059100,11:44:09,11:44:09,555,39,,,,16525.82,0
12059100,11:47:50,11:47:50,5870,40,,,,19221.68,0
12059100,11:51:33,11:51:33,2957,41,,,,21812,0
12059100,11:55:00,11:55:00,5520,42,,,,24346.66,
12059100,12:03:06,12:03:06,9486,43,,,,28216.53,0
12059100,12:04:27,12:04:27,10344,44,,,,28872.86,0
12059100,12:08:00,12:08:00,9944,45,,1,,30547.14,
12059110,11:09:00,11:09:00,9547,1,,,1,0,
12059110,11:10:10,11:10:10,2696,2,,,,436.59,0
12059110,11:10:58,11:10:58,9539,3,,,,718.06,0
12059110,11:11:50,11:11:50,9537,4,,,,1050.98,0
12059110,11:12:32,11:12:32,9538,5,,,,1317.39,0
12059110,11:12:59,11:12:59,7961,6,,,,1499.54,0
12059110,11:13:23,11:13:23,7962,7,,,,1655.84,0
12059110,11:14:23,11:14:23,7963,8,,,,1991.89,0
12059110,11:14:53,11:14:53,10663,9,,,,2152.81,0
12059110,11:15:26,11:15:26,10659,10,,,,2347.14,0
12059110,11:16:08,11:16:08,10660,11,,,,2582.19,0
12059110,11:17:00,11:17:00,10661,12,,,,2966.39,
12059110,11:19:25,11:19:25,10658,13,,,,3690.19,0
12059110,11:20:52,11:20:52,10656,14,,,,4257.62,0
12059110,11:21:58,11:21:58,7959,15,,,,4607.44,0
12059110,11:22:29,11:22:29,7960,16,,,,4828.64,0
12059110,11:23:28,11:23:28,2704,17,,,,5275.94,0
12059110,11:23:47,11:23:47,2705,18,,,,5430.81,0
12059110,11:24:26,11:24:26,4573,19,,,,5762.43,0
12059110,11:24:57,11:24:57,4574,20,,,,6003.58,0
12059110,11:26:00,11:26:00,9546,21,,,,6461.73,
12059110,11:26:43,11:26:43,7958,22,,,,6850.92,0
12059110,11:27:54,11:27:54,671,23,,,,7473.41,0
12059110,11:28:56,11:28:56,2824,24,,,,7922.77,0
12059110,11:29:57,11:29:57,611,25,,,,8504.33,0
12059110,11:31:05,11:31:05,612,26,,,,9080.04,0
12059110,11:31:38,11:31:38,613,27,,,,9325.28,0
12059110,11:31:55,11:31:55,614,28,,,,9451.5,0
12059110,11:32:21,11:32:21,615,29,,,,9680.25,0
12059110,11:32:58,11:32:58,2719,30,,,,9873.82,0
12059110,11:33:20,11:33:20,2720,31,,,,10039.04,0
12059110,11:33:57,11:33:57,616,32,,,,10352.4,0
12059110,11:34:34,11:34:34,617,33,,,,10667.99,0
12059110,11:35:30,11:35:30,2721,34,,,,11096.65,0
12059110,11:35:59,11:35:59,2722,35,,,,11374.83,0
12059110,11:36:30,11:36:30,618,36,,,,11585.03,0
12059110,11:38:00,11:38:00,9531,37,,,,12339.88,
12059110,11:38:21,11:38:21,554,38,,,,12569.82,0
12059110,11:44:09,11:44:09,555,39,,,,16525.82,0
12059110,11:47:50,11:47:50,5870,40,,,,19221.68,0
12059110,11:51:33,11:51:33,2957,41,,,,21812,0
12059110,11:55:00,11:55:00,5520,42,,,,24346.66,
12059110,12:03:06,12:03:06,9486,43,,,,28216.53,0
12059110,12:04:27,12:04:27,10344,44,,,,28872.86,0
12059110,12:08:00,12:08:00,9944,45,,1,,30547.14,
12125010,15:39:00,15:39:00,9547,1,,,1,0,
12125010,15:40:10,15:40:10,2696,2,,,,436.59,0
12125010,15:40:58,15:40:58,9539,3,,,,718.06,0
12125010,15:41:50,15:41:50,9537,4,,,,1050.98,0
12125010,15:42:32,15:42:32,9538,5,,,,1317.39,0
12125010,15:42:59,15:42:59,7961,6,,,,1499.54,0
12125010,15:43:23,15:43:23,7962,7,,,,1655.84,0
12125010,15:44:23,15:44:23,7963,8,,,,1991.89,0
12125010,15:44:53,15:44:53,10663,9,,,,2152.81,0
12125010,15:45:26,15:45:26,10659,10,,,,2347.14,0
12125010,15:46:08,15:46:08,10660,11,,,,2582.19,0
12125010,15:47:00,15:47:00,10661,12,,,,2966.39,
12125010,15:49:25,15:49:25,10658,13,,,,3690.19,0
12125010,15:50:52,15:50:52,10656,14,,,,4257.62,0
12125010,15:51:58,15:51:58,7959,15,,,,4607.44,0
12125010,15:52:29,15:52:29,7960,16,,,,4828.64,0
12125010,15:53:28,15:53:28,2704,17,,,,5275.94,0
12125010,15:53:47,15:53:47,2705,18,,,,5430.81,0
12125010,15:54:26,15:54:26,4573,19,,,,5762.43,0
12125010,15:54:57,15:54:57,4574,20,,,,6003.58,0
12125010,15:56:00,15:56:00,9546,21,,,,6461.73,
12125010,15:56:43,15:56:43,7958,22,,,,6850.92,0
12125010,15:57:54,15:57:54,671,23,,,,7473.41,0
12125010,15:58:56,15:58:56,2824,24,,,,7922.77,0
12125010,15:59:57,15:59:57,611,25,,,,8504.33,0
12125010,16:01:05,16:01:05,612,26,,,,9080.04,0
12125010,16:01:38,16:01:38,613,27,,,,9325.28,0
12125010,16:01:55,16:01:55,614,28,,,,9451.5,0
12125010,16:02:21,16:02:21,615,29,,,,9680.25,0
12125010,16:02:58,16:02:58,2719,30,,,,9873.82,0
12125010,16:03:20,16:03:20,2720,31,,,,10039.04,0
12125010,16:03:57,16:03:57,616,32,,,,10352.4,0
12125010,16:04:34,16:04:34,617,33,,,,10667.99,0
12125010,16:05:30,16:05:30,2721,34,,,,11096.65,0
12125010,16:05:59,16:05:59,2722,35,,,,11374.83,0
12125010,16:06:30,16:06:30,618,36,,,,11585.03,0
12125010,16:08:00,16:08:00,9531,37,,,,12339.88,
12125010,16:08:21,16:08:21,554,38,,,,12569.82,0
12125010,16:14:09,16:14:09,555,39,,,,16525.82,0
12125010,16:17:50,16:17:50,5870,40,,,,19221.68,0
12125010,16:21:33,16:21:33,2957,41,,,,21812,0
12125010,16:25:00,16:25:00,5520,42,,,,24346.66,
12125010,16:33:06,16:33:06,9486,43,,,,28216.53,0
12125010,16:34:27,16:34:27,10344,44,,,,28872.86,0
12125010,16:38:00,16:38:00,9944,45,,1,,30547.14,
12125080,15:39:00,15:39:00,9547,1,,,1,0,
12125080,15:40:10,15:40:10,2696,2,,,,436.59,0
12125080,15:40:58,15:40:58,9539,3,,,,718.06,0
12125080,15:41:50,15:41:50,9537,4,,,,1050.98,0
12125080,15:42:32,15:42:32,9538,5,,,,1317.39,0
12125080,15:42:59,15:42:59,7961,6,,,,1499.54,0
12125080,15:43:23,15:43:23,7962,7,,,,1655.84,0
12125080,15:44:23,15:44:23,7963,8,,,,1991.89,0
12125080,15:44:53,15:44:53,10663,9,,,,2152.81,0
12125080,15:45:26,15:45:26,10659,10,,,,2347.14,0
12125080,15:46:08,15:46:08,10660,11,,,,2582.19,0
12125080,15:47:00,15:47:00,10661,12,,,,2966.39,
12125080,15:49:25,15:49:25,10658,13,,,,3690.19,0
12125080,15:50:52,15:50:52,10656,14,,,,4257.62,0
12125080,15:51:58,15:51:58,7959,15,,,,4607.44,0
12125080,15:52:29,15:52:29,7960,16,,,,4828.64,0
12125080,15:53:28,15:53:28,2704,17,,,,5275.94,0
12125080,15:53:47,15:53:47,2705,18,,,,5430.81,0
12125080,15:54:26,15:54:26,4573,19,,,,5762.43,0
12125080,15:54:57,15:54:57,4574,20,,,,6003.58,0
12125080,15:56:00,15:56:00,9546,21,,,,6461.73,
12125080,15:56:43,15:56:43,7958,22,,,,6850.92,0
12125080,15:57:54,15:57:54,671,23,,,,7473.41,0
12125080,15:58:56,15:58:56,2824,24,,,,7922.77,0
12125080,15:59:57,15:59:57,611,25,,,,8504.33,0
12125080,16:01:05,16:01:05,612,26,,,,9080.04,0
12125080,16:01:38,16:01:38,613,27,,,,9325.28,0
12125080,16:01:55,16:01:55,614,28,,,,9451.5,0
12125080,16:02:21,16:02:21,615,29,,,,9680.25,0
12125080,16:02:58,16:02:58,2719,30,,,,9873.82,0
12125080,16:03:20,16:03:20,2720,31,,,,10039.04,0
12125080,16:03:57,16:03:57,616,32,,,,10352.4,0
12125080,16:04:34,16:04:34,617,33,,,,10667.99,0
12125080,16:05:30,16:05:30,2721,34,,,,11096.65,0
12125080,16:05:59,16:05:59,2722,35,,,,11374.83,0
12125080,16:06:30,16:06:30,618,36,,,,11585.03,0
12125080,16:08:00,16:08:00,9531,37,,,,12339.88,
12125080,16:08:21,16:08:21,554,38,,,,12569.82,0
12125080,16:14:09,16:14:09,555,39,,,,16525.82,0
12125080,16:17:50,16:17:50,5870,40,,,,19221.68,0
12125080,16:21:33,16:21:33,2957,41,,,,21812,0
12125080,16:25:00,16:25:00,5520,42,,,,24346.66,
12125080,16:33:06,16:33:06,9486,43,,,,28216.53,0
12125080,16:34:27,16:34:27,10344,44,,,,28872.86,0
12125080,16:38:00,16:38:00,9944,45,,1,,30547.14,
12125100,15:39:00,15:39:00,9547,1,,,1,0,
12125100,15:40:10,15:40:10,2696,2,,,,436.59,0
12125100,15:40:58,15:40:58,9539,3,,,,718.06,0
12125100,15:41:50,15:41:50,9537,4,,,,1050.98,0
12125100,15:42:32,15:42:32,9538,5,,,,1317.39,0
12125100,15:42:59,15:42:59,7961,6,,,,1499.54,0
12125100,15:43:23,15:43:23,7962,7,,,,1655.84,0
12125100,15:44:23,15:44:23,7963,8,,,,1991.89,0
12125100,15:44:53,15:44:53,10663,9,,,,2152.81,0
12125100,15:45:26,15:45:26,10659,10,,,,2347.14,0
12125100,15:46:08,15:46:08,10660,11,,,,2582.19,0
12125100,15:47:00,15:47:00,10661,12,,,,2966.39,
12125100,15:49:25,15:49:25,10658,13,,,,3690.19,0
12125100,15:50:52,15:50:52,10656,14,,,,4257.62,0
12125100,15:51:58,15:51:58,7959,15,,,,4607.44,0
12125100,15:52:29,15:52:29,7960,16,,,,4828.64,0
12125100,15:53:28,15:53:28,2704,17,,,,5275.94,0
12125100,15:53:47,15:53:47,2705,18,,,,5430.81,0
12125100,15:54:26,15:54:26,4573,19,,,,5762.43,0
12125100,15:54:57,15:54:57,4574,20,,,,6003.58,0
12125100,15:56:00,15:56:00,9546,21,,,,6461.73,
12125100,15:56:43,15:56:43,7958,22,,,,6850.92,0
12125100,15:57:54,15:57:54,671,23,,,,7473.41,0
12125100,15:58:56,15:58:56,2824,24,,,,7922.77,0
12125100,15:59:57,15:59:57,611,25,,,,8504.33,0
12125100,16:01:05,16:01:05,612,26,,,,9080.04,0
12125100,16:01:38,16:01:38,613,27,,,,9325.28,0
12125100,16:01:55,16:01:55,614,28,,,,9451.5,0
12125100,16:02:21,16:02:21,615,29,,,,9680.25,0
12125100,16:02:58,16:02:58,2719,30,,,,9873.82,0
12125100,16:03:20,16:03:20,2720,31,,,,10039.04,0
12125100,16:03:57,16:03:57,616,32,,,,10352.4,0
12125100,16:04:34,16:04:34,617,33,,,,10667.99,0
12125100,16:05:30,16:05:30,2721,34,,,,11096.65,0
12125100,16:05:59,16:05:59,2722,35,,,,11374.83,0
12125100,16:06:30,16:06:30,618,36,,,,11585.03,0
12125100,16:08:00,16:08:00,9531,37,,,,12339.88,
12125100,16:08:21,16:08:21,554,38,,,,12569.82,0
12125100,16:14:09,16:14:09,555,39,,,,16525.82,0
12125100,16:17:50,16:17:50,5870,40,,,,19221.68,0
12125100,16:21:33,16:21:33,2957,41,,,,21812,0
12125100,16:25:00,16:25:00,5520,42,,,,24346.66,
12125100,16:33:06,16:33:06,9486,43,,,,28216.53,0
12125100,16:34:27,16:34:27,10344,44,,,,28872.86,0
12125100,16:38:00,16:38:00,9944,45,,1,,30547.14,
12125110,15:39:00,15:39:00,9547,1,,,1,0,
12125110,15:40:10,15:40:10,2696,2,,,,436.59,0
12125110,15:40:58,15:40:58,9539,3,,,,718.06,0
12125110,15:41:50,15:41:50,9537,4,,,,1050.98,0
12125110,15:42:32,15:42:32,9538,5,,,,1317.39,0
12125110,15:42:59,15:42:59,7961,6,,,,1499.54,0
12125110,15:43:23,15:43:23,7962,7,,,,1655.84,0
12125110,15:44:23,15:44:23,7963,8,,,,1991.89,0
12125110,15:44:53,15:44:53,10663,9,,,,2152.81,0
12125110,15:45:26,15:45:26,10659,10,,,,2347.14,0
12125110,15:46:08,15:46:08,10660,11,,,,2582.19,0
12125110,15:47:00,15:47:00,10661,12,,,,2966.39,
12125110,15:49:25,15:49:25,10658,13,,,,3690.19,0
12125110,15:50:52,15:50:52,10656,14,,,,4257.62,0
12125110,15:51:58,15:51:58,7959,15,,,,4607.44,0
12125110,15:52:29,15:52:29,7960,16,,,,4828.64,0
12125110,15:53:28,15:53:28,2704,17,,,,5275.94,0
12125110,15:53:47,15:53:47,2705,18,,,,5430.81,0
12125110,15:54:26,15:54:26,4573,19,,,,5762.43,0
12125110,15:54:57,15:54:57,4574,20,,,,6003.58,0
12125110,15:56:00,15:56:00,9546,21,,,,6461.73,
12125110,15:56:43,15:56:43,7958,22,,,,6850.92,0
12125110,15:57:54,15:57:54,671,23,,,,7473.41,0
12125110,15:58:56,15:58:56,2824,24,,,,7922.77,0
12125110,15:59:57,15:59:57,611,25,,,,8504.33,0
12125110,16:01:05,16:01:05,612,26,,,,9080.04,0
12125110,16:01:38,16:01:38,613,27,,,,9325.28,0
12125110,16:01:55,16:01:55,614,28,,,,9451.5,0
12125110,16:02:21,16:02:21,615,29,,,,9680.25,0
12125110,16:02:58,16:02:58,2719,30,,,,9873.82,0
12125110,16:03:20,16:03:20,2720,31,,,,10039.04,0
12125110,16:03:57,16:03:57,616,32,,,,10352.4,0
12125110,16:04:34,16:04:34,617,33,,,,10667.99,0
12125110,16:05:30,16:05:30,2721,34,,,,11096.65,0
12125110,16:05:59,16:05:59,2722,35,,,,11374.83,0
12125110,16:06:30,16:06:30,618,36,,,,11585.03,0
12125110,16:08:00,16:08:00,9531,37,,,,12339.88,
12125110,16:08:21,16:08:21,554,38,,,,12569.82,0
12125110,16:14:09,16:14:09,555,39,,,,16525.82,0
12125110,16:17:50,16:17:50,5870,40,,,,19221.68,0
12125110,16:21:33,16:21:33,2957,41,,,,21812,0
12125110,16:25:00,16:25:00,5520,42,,,,24346.66,
12125110,16:33:06,16:33:06,9486,43,,,,28216.53,0
12125110,16:34:27,16:34:27,10344,44,,,,28872.86,0
12125110,16:38:00,16:38:00,9944,45,,1,,30547.14,
12218010,18:09:00,18:09:00,9547,1,,,1,0,
12218010,18:10:10,18:10:10,2696,2,,,,436.59,0
12218010,18:10:58,18:10:58,9539,3,,,,718.06,0
12218010,18:11:50,18:11:50,9537,4,,,,1050.98,0
12218010,18:12:32,18:12:32,9538,5,,,,1317.39,0
12218010,18:12:59,18:12:59,7961,6,,,,1499.54,0
12218010,18:13:23,18:13:23,7962,7,,,,1655.84,0
12218010,18:14:23,18:14:23,7963,8,,,,1991.89,0
12218010,18:14:53,18:14:53,10663,9,,,,2152.81,0
12218010,18:15:26,18:15:26,10659,10,,,,2347.14,0
12218010,18:16:08,18:16:08,10660,11,,,,2582.19,0
12218010,18:17:00,18:17:00,10661,12,,,,2966.39,
12218010,18:19:25,18:19:25,10658,13,,,,3690.19,0
12218010,18:20:52,18:20:52,10656,14,,,,4257.62,0
12218010,18:21:58,18:21:58,7959,15,,,,4607.44,0
12218010,18:22:29,18:22:29,7960,16,,,,4828.64,0
12218010,18:23:28,18:23:28,2704,17,,,,5275.94,0
12218010,18:23:47,18:23:47,2705,18,,,,5430.81,0
12218010,18:24:26,18:24:26,4573,19,,,,5762.43,0
12218010,18:24:57,18:24:57,4574,20,,,,6003.58,0
12218010,18:26:00,18:26:00,9546,21,,,,6461.73,
12218010,18:26:43,18:26:43,7958,22,,,,6850.92,0
12218010,18:27:54,18:27:54,671,23,,,,7473.41,0
12218010,18:28:56,18:28:56,2824,24,,,,7922.77,0
12218010,18:29:57,18:29:57,611,25,,,,8504.33,0
12218010,18:31:05,18:31:05,612,26,,,,9080.04,0
12218010,18:31:38,18:31:38,613,27,,,,9325.28,0
12218010,18:31:55,18:31:55,614,28,,,,9451.5,0
12218010,18:32:21,18:32:21,615,29,,,,9680.25,0
12218010,18:32:58,18:32:58,2719,30,,,,9873.82,0
12218010,18:33:20,18:33:20,2720,31,,,,10039.04,0
12218010,18:33:57,18:33:57,616,32,,,,10352.4,0
12218010,18:34:34,18:34:34,617,33,,,,10667.99,0
12218010,18:35:30,18:35:30,2721,34,,,,11096.65,0
12218010,18:35:59,18:35:59,2722,35,,,,11374.83,0
12218010,18:36:30,18:36:30,618,36,,,,11585.03,0
12218010,18:38:00,18:38:00,9531,37,,,,12339.88,
12218010,18:38:21,18:38:21,554,38,,,,12569.82,0
12218010,18:44:09,18:44:09,555,39,,,,16525.82,0
12218010,18:47:50,18:47:50,5870,40,,,,19221.68,0
12218010,18:51:33,18:51:33,2957,41,,,,21812,0
12218010,18:55:00,18:55:00,5520,42,,,,24346.66,
12218010,19:03:06,19:03:06,9486,43,,,,28216.53,0
12218010,19:04:27,19:04:27,10344,44,,,,28872.86,0
12218010,19:08:00,19:08:00,9944,45,,1,,30547.14,
12218080,18:09:00,18:09:00,9547,1,,,1,0,
12218080,18:10:10,18:10:10,2696,2,,,,436.59,0
12218080,18:10:58,18:10:58,9539,3,,,,718.06,0
12218080,18:11:50,18:11:50,9537,4,,,,1050.98,0
12218080,18:12:32,18:12:32,9538,5,,,,1317.39,0
12218080,18:12:59,18:12:59,7961,6,,,,1499.54,0
12218080,18:13:23,18:13:23,7962,7,,,,1655.84,0
12218080,18:14:23,18:14:23,7963,8,,,,1991.89,0
12218080,18:14:53,18:14:53,10663,9,,,,2152.81,0
12218080,18:15:26,18:15:26,10659,10,,,,2347.14,0
12218080,18:16:08,18:16:08,10660,11,,,,2582.19,0
12218080,18:17:00,18:17:00,10661,12,,,,2966.39,
12218080,18:19:25,18:19:25,10658,13,,,,3690.19,0
12218080,18:20:52,18:20:52,10656,14,,,,4257.62,0
12218080,18:21:58,18:21:58,7959,15,,,,4607.44,0
12218080,18:22:29,18:22:29,7960,16,,,,4828.64,0
12218080,18:23:28,18:23:28,2704,17,,,,5275.94,0
12218080,18:23:47,18:23:47,2705,18,,,,5430.81,0
12218080,18:24:26,18:24:26,4573,19,,,,5762.43,0
12218080,18:24:57,18:24:57,4574,20,,,,6003.58,0
12218080,18:26:00,18:26:00,9546,21,,,,6461.73,
12218080,18:26:43,18:26:43,7958,22,,,,6850.92,0
12218080,18:27:54,18:27:54,671,23,,,,7473.41,0
12218080,18:28:56,18:28:56,2824,24,,,,7922.77,0
12218080,18:29:57,18:29:57,611,25,,,,8504.33,0
12218080,18:31:05,18:31:05,612,26,,,,9080.04,0
12218080,18:31:38,18:31:38,613,27,,,,9325.28,0
12218080,18:31:55,18:31:55,614,28,,,,9451.5,0
12218080,18:32:21,18:32:21,615,29,,,,9680.25,0
12218080,18:32:58,18:32:58,2719,30,,,,9873.82,0
12218080,18:33:20,18:33:20,2720,31,,,,10039.04,0
12218080,18:33:57,18:33:57,616,32,,,,10352.4,0
12218080,18:34:34,18:34:34,617,33,,,,10667.99,0
12218080,18:35:30,18:35:30,2721,34,,,,11096.65,0
12218080,18:35:59,18:35:59,2722,35,,,,11374.83,0
12218080,18:36:30,18:36:30,618,36,,,,11585.03,0
12218080,18:38:00,18:38:00,9531,37,,,,12339.88,
12218080,18:38:21,18:38:21,554,38,,,,12569.82,0
12218080,18:44:09,18:44:09,555,39,,,,16525.82,0
12218080,18:47:50,18:47:50,5870,40,,,,19221.68,0
12218080,18:51:33,18:51:33,2957,41,,,,21812,0
12218080,18:55:00,18:55:00,5520,42,,,,24346.66,
12218080,19:03:06,19:03:06,9486,43,,,,28216.53,0
12218080,19:04:27,19:04:27,10344,44,,,,28872.86,0
12218080,19:08:00,19:08:00,9944,45,,1,,30547.14,
12218100,18:09:00,18:09:00,9547,1,,,1,0,
12218100,18:10:10,18:10:10,2696,2,,,,436.59,0
12218100,18:10:58,18:10:58,9539,3,,,,718.06,0
12218100,18:11:50,18:11:50,9537,4,,,,1050.98,0
12218100,18:12:32,18:12:32,9538,5,,,,1317.39,0
12218100,18:12:59,18:12:59,7961,6,,,,1499.54,0
12218100,18:13:23,18:13:23,7962,7,,,,1655.84,0
12218100,18:14:23,18:14:23,7963,8,,,,1991.89,0
12218100,18:14:53,18:14:53,10663,9,,,,2152.81,0
12218100,18:15:26,18:15:26,10659,10,,,,2347.14,0
12218100,18:16:08,18:16:08,10660,11,,,,2582.19,0
12218100,18:17:00,18:17:00,10661,12,,,,2966.39,
12218100,18:19:25,18:19:25,10658,13,,,,3690.19,0
12218100,18:20:52,18:20:52,10656,14,,,,4257.62,0
12218100,18:21:58,18:21:58,7959,15,,,,4607.44,0
12218100,18:22:29,18:22:29,7960,16,,,,4828.64,0
12218100,18:23:28,18:23:28,2704,17,,,,5275.94,0
12218100,18:23:47,18:23:47,2705,18,,,,5430.81,0
12218100,18:24:26,18:24:26,4573,19,,,,5762.43,0
12218100,18:24:57,18:24:57,4574,20,,,,6003.58,0
12218100,18:26:00,18:26:00,9546,21,,,,6461.73,
12218100,18:26:43,18:26:43,7958,22,,,,6850.92,0
12218100,18:27:54,18:27:54,671,23,,,,7473.41,0
12218100,18:28:56,18:28:56,2824,24,,,,7922.77,0
12218100,18:29:57,18:29:57,611,25,,,,8504.33,0
12218100,18:31:05,18:31:05,612,26,,,,9080.04,0
12218100,18:31:38,18:31:38,613,27,,,,9325.28,0
12218100,18:31:55,18:31:55,614,28,,,,9451.5,0
12218100,18:32:21,18:32:21,615,29,,,,9680.25,0
12218100,18:32:58,18:32:58,2719,30,,,,9873.82,0
12218100,18:33:20,18:33:20,2720,31,,,,10039.04,0
12218100,18:33:57,18:33:57,616,32,,,,10352.4,0
12218100,18:34:34,18:34:34,617,33,,,,10667.99,0
12218100,18:35:30,18:35:30,2721,34,,,,11096.65,0
12218100,18:35:59,18:35:59,2722,35,,,,11374.83,0
12218100,18:36:30,18:36:30,618,36,,,,11585.03,0
12218100,18:38:00,18:38:00,9531,37,,,,12339.88,
12218100,18:38:21,18:38:21,554,38,,,,12569.82,0
12218100,18:44:09,18:44:09,555,39,,,,16525.82,0
12218100,18:47:50,18:47:50,5870,40,,,,19221.68,0
12218100,18:51:33,18:51:33,2957,41,,,,21812,0
12218100,18:55:00,18:55:00,5520,42,,,,24346.66,
12218100,19:03:06,19:03:06,9486,43,,,,28216.53,0
12218100,19:04:27,19:04:27,10344,44,,,,28872.86,0
12218100,19:08:00,19:08:00,9944,45,,1,,30547.14,
12218110,18:09:00,18:09:00,9547,1,,,1,0,
12218110,18:10:10,18:10:10,2696,2,,,,436.59,0
12218110,18:10:58,18:10:58,9539,3,,,,718.06,0
12218110,18:11:50,18:11:50,9537,4,,,,1050.98,0
12218110,18:12:32,18:12:32,9538,5,,,,1317.39,0
12218110,18:12:59,18:12:59,7961,6,,,,1499.54,0
12218110,18:13:23,18:13:23,7962,7,,,,1655.84,0
12218110,18:14:23,18:14:23,7963,8,,,,1991.89,0
12218110,18:14:53,18:14:53,10663,9,,,,2152.81,0
12218110,18:15:26,18:15:26,10659,10,,,,2347.14,0
12218110,18:16:08,18:16:08,10660,11,,,,2582.19,0
12218110,18:17:00,18:17:00,10661,12,,,,2966.39,
12218110,18:19:25,18:19:25,10658,13,,,,3690.19,0
12218110,18:20:52,18:20:52,10656,14,,,,4257.62,0
12218110,18:21:58,18:21:58,7959,15,,,,4607.44,0
12218110,18:22:29,18:22:29,7960,16,,,,4828.64,0
12218110,18:23:28,18:23:28,2704,17,,,,5275.94,0
12218110,18:23:47,18:23:47,2705,18,,,,5430.81,0
12218110,18:24:26,18:24:26,4573,19,,,,5762.43,0
12218110,18:24:57,18:24:57,4574,20,,,,6003.58,0
12218110,18:26:00,18:26:00,9546,21,,,,6461.73,
12218110,18:26:43,18:26:43,7958,22,,,,6850.92,0
12218110,18:27:54,18:27:54,671,23,,,,7473.41,0
12218110,18:28:56,18:28:56,2824,24,,,,7922.77,0
12218110,18:29:57,18:29:57,611,25,,,,8504.33,0
12218110,18:31:05,18:31:05,612,26,,,,9080.04,0
12218110,18:31:38,18:31:38,613,27,,,,9325.28,0
12218110,18:31:55,18:31:55,614,28,,,,9451.5,0
12218110,18:32:21,18:32:21,615,29,,,,9680.25,0
12218110,18:32:58,18:32:58,2719,30,,,,9873.82,0
12218110,18:33:20,18:33:20,2720,31,,,,10039.04,0
12218110,18:33:57,18:33:57,616,32,,,,10352.4,0
12218110,18:34:34,18:34:34,617,33,,,,10667.99,0
12218110,18:35:30,18:35:30,2721,34,,,,11096.65,0
12218110,18:35:59,18:35:59,2722,35,,,,11374.83,0
12218110,18:36:30,18:36:30,618,36,,,,11585.03,0
12218110,18:38:00,18:38:00,9531,37,,,,12339.88,
12218110,18:38:21,18:38:21,554,38,,,,12569.82,0
12218110,18:44:09,18:44:09,555,39,,,,16525.82,0
12218110,18:47:50,18:47:50,5870,40,,,,19221.68,0
12218110,18:51:33,18:51:33,2957,41,,,,21812,0
12218110,18:55:00,18:55:00,5520,42,,,,24346.66,
12218110,19:03:06,19:03:06,9486,43,,,,28216.53,0
12218110,19:04:27,19:04:27,10344,44,,,,28872.86,0
12218110,19:08:00,19:08:00,9944,45,,1,,30547.14,
12775020,24:10:00,24:10:00,9546,1,,,1,0,
12775020,24:10:41,24:10:41,7958,2,,,,388.65,0
12775020,24:11:51,24:11:51,671,3,,,,1037.3,0
12775020,24:13:00,24:13:00,673,4,,,,1526.52,
12775020,24:13:44,24:13:44,674,5,,,,1938.32,0
12775020,24:14:27,24:14:27,676,6,,,,2321.54,0
12775020,24:15:12,24:15:12,677,7,,,,2795.21,0
12775020,24:15:42,24:15:42,678,8,,,,3066.53,0
12775020,24:16:26,24:16:26,6997,9,,,,3438.17,0
12775020,24:17:05,24:17:05,5097,10,,,,3903.39,0
12775020,24:17:48,24:17:48,612,11,,,,4324.95,0
12775020,24:18:12,24:18:12,613,12,,,,4570.19,0
12775020,24:18:25,24:18:25,614,13,,,,4696.41,0
12775020,24:18:45,24:18:45,615,14,,,,4925.16,0
12775020,24:19:13,24:19:13,2719,15,,,,5118.73,0
12775020,24:19:29,24:19:29,2720,16,,,,5283.95,0
12775020,24:19:57,24:19:57,616,17,,,,5597.31,0
12775020,24:20:25,24:20:25,617,18,,,,5912.9,0
12775020,24:21:07,24:21:07,2721,19,,,,6341.56,0
12775020,24:21:29,24:21:29,2722,20,,,,6619.74,0
12775020,24:21:52,24:21:52,618,21,,,,6829.94,0
12775020,24:23:00,24:23:00,9531,22,,,,7584.79,
12775020,24:23:21,24:23:21,554,23,,,,7814.73,0
12775020,24:28:57,24:28:57,555,24,,,,11770.73,0
12775020,24:32:31,24:32:31,5870,25,,,,14466.59,0
12775020,24:36:07,24:36:07,2957,26,,,,17056.91,0
12775020,24:40:00,24:40:00,10161,27,,,,19917.34,
12775020,24:49:00,24:49:00,2504,28,,,,24282.51,
12775020,24:50:53,24:50:53,10344,29,,,,25205.75,0
12775020,24:55:00,24:55:00,9944,30,,1,,26863.15,
12775030,24:10:00,24:10:00,9546,1,,,1,0,
12775030,24:10:41,24:10:41,7958,2,,,,388.65,0
12775030,24:11:51,24:11:51,671,3,,,,1037.3,0
12775030,24:13:00,24:13:00,673,4,,,,1526.52,
12775030,24:13:44,24:13:44,674,5,,,,1938.32,0
12775030,24:14:27,24:14:27,676,6,,,,2321.54,0
12775030,24:15:12,24:15:12,677,7,,,,2795.21,0
12775030,24:15:42,24:15:42,678,8,,,,3066.53,0
12775030,24:16:26,24:16:26,6997,9,,,,3438.17,0
12775030,24:17:05,24:17:05,5097,10,,,,3903.39,0
12775030,24:17:48,24:17:48,612,11,,,,4324.95,0
12775030,24:18:12,24:18:12,613,12,,,,4570.19,0
12775030,24:18:25,24:18:25,614,13,,,,4696.41,0
12775030,24:18:45,24:18:45,615,14,,,,4925.16,0
12775030,24:19:13,24:19:13,2719,15,,,,5118.73,0
12775030,24:19:29,24:19:29,2720,16,,,,5283.95,0
12775030,24:19:57,24:19:57,616,17,,,,5597.31,0
12775030,24:20:25,24:20:25,617,18,,,,5912.9,0
12775030,24:21:07,24:21:07,2721,19,,,,6341.56,0
12775030,24:21:29,24:21:29,2722,20,,,,6619.74,0
12775030,24:21:52,24:21:52,618,21,,,,6829.94,0
12775030,24:23:00,24:23:00,9531,22,,,,7584.79,
12775030,24:23:21,24:23:21,554,23,,,,7814.73,0
12775030,24:28:57,24:28:57,555,24,,,,11770.73,0
12775030,24:32:31,24:32:31,5870,25,,,,14466.59,0
12775030,24:36:07,24:36:07,2957,26,,,,17056.91,0
12775030,24:40:00,24:40:00,10161,27,,,,19917.34,
12775030,24:49:00,24:49:00,2504,28,,,,24282.51,
12775030,24:50:53,24:50:53,10344,29,,,,25205.75,0
12775030,24:55:00,24:55:00,9944,30,,1,,26863.15,
12775040,24:10:00,24:10:00,9546,1,,,1,0,
12775040,24:10:41,24:10:41,7958,2,,,,388.65,0
12775040,24:11:51,24:11:51,671,3,,,,1037.3,0
12775040,24:13:00,24:13:00,673,4,,,,1526.52,
12775040,24:13:44,24:13:44,674,5,,,,1938.32,0
12775040,24:14:27,24:14:27,676,6,,,,2321.54,0
12775040,24:15:12,24:15:12,677,7,,,,2795.21,0
12775040,24:15:42,24:15:42,678,8,,,,3066.53,0
12775040,24:16:26,24:16:26,6997,9,,,,3438.17,0
12775040,24:17:05,24:17:05,5097,10,,,,3903.39,0
12775040,24:17:48,24:17:48,612,11,,,,4324.95,0
12775040,24:18:12,24:18:12,613,12,,,,4570.19,0
12775040,24:18:25,24:18:25,614,13,,,,4696.41,0
12775040,24:18:45,24:18:45,615,14,,,,4925.16,0
12775040,24:19:13,24:19:13,2719,15,,,,5118.73,0
12775040,24:19:29,24:19:29,2720,16,,,,5283.95,0
12775040,24:19:57,24:19:57,616,17,,,,5597.31,0
12775040,24:20:25,24:20:25,617,18,,,,5912.9,0
12775040,24:21:07,24:21:07,2721,19,,,,6341.56,0
12775040,24:21:29,24:21:29,2722,20,,,,6619.74,0
12775040,24:21:52,24:21:52,618,21,,,,6829.94,0
12775040,24:23:00,24:23:00,9531,22,,,,7584.79,
12775040,24:23:21,24:23:21,554,23,,,,7814.73,0
12775040,24:28:57,24:28:57,555,24,,,,11770.73,0
12775040,24:32:31,24:32:31,5870,25,,,,14466.59,0
12775040,24:36:07,24:36:07,2957,26,,,,17056.91,0
12775040,24:40:00,24:40:00,10161,27,,,,19917.34,
12775040,24:49:00,24:49:00,2504,28,,,,24282.51,
12775040,24:50:53,24:50:53,10344,29,,,,25205.75,0
12775040,24:55:00,24:55:00,9944,30,,1,,26863.15,
12775050,24:10:00,24:10:00,9546,1,,,1,0,
12775050,24:10:41,24:10:41,7958,2,,,,388.65,0
12775050,24:11:51,24:11:51,671,3,,,,1037.3,0
12775050,24:13:00,24:13:00,673,4,,,,1526.52,
12775050,24:13:44,24:13:44,674,5,,,,1938.32,0
12775050,24:14:27,24:14:27,676,6,,,,2321.54,0
12775050,24:15:12,24:15:12,677,7,,,,2795.21,0
12775050,24:15:42,24:15:42,678,8,,,,3066.53,0
12775050,24:16:26,24:16:26,6997,9,,,,3438.17,0
12775050,24:17:05,24:17:05,5097,10,,,,3903.39,0
12775050,24:17:48,24:17:48,612,11,,,,4324.95,0
12775050,24:18:12,24:18:12,613,12,,,,4570.19,0
12775050,24:18:25,24:18:25,614,13,,,,4696.41,0
12775050,24:18:45,24:18:45,615,14,,,,4925.16,0
12775050,24:19:13,24:19:13,2719,15,,,,5118.73,0
12775050,24:19:29,24:19:29,2720,16,,,,5283.95,0
12775050,24:19:57,24:19:57,616,17,,,,5597.31,0
12775050,24:20:25,24:20:25,617,18,,,,5912.9,0
12775050,24:21:07,24:21:07,2721,19,,,,6341.56,0
12775050,24:21:29,24:21:29,2722,20,,,,6619.74,0
12775050,24:21:52,24:21:52,618,21,,,,6829.94,0
12775050,24:23:00,24:23:00,9531,22,,,,7584.79,
12775050,24:23:21,24:23:21,554,23,,,,7814.73,0
12775050,24:28:57,24:28:57,555,24,,,,11770.73,0
12775050,24:32:31,24:32:31,5870,25,,,,14466.59,0
12775050,24:36:07,24:36:07,2957,26,,,,17056.91,0
12775050,24:40:00,24:40:00,10161,27,,,,19917.34,
12775050,24:49:00,24:49:00,2504,28,,,,24282.51,
12775050,24:50:53,24:50:53,10344,29,,,,25205.75,0
12775050,24:55:00,24:55:00,9944,30,,1,,26863.15,
12775060,24:10:00,24:10:00,9546,1,,,1,0,
12775060,24:10:41,24:10:41,7958,2,,,,388.65,0
12775060,24:11:51,24:11:51,671,3,,,,1037.3,0
12775060,24:13:00,24:13:00,673,4,,,,1526.52,
12775060,24:13:44,24:13:44,674,5,,,,1938.32,0
12775060,24:14:27,24:14:27,676,6,,,,2321.54,0
12775060,24:15:12,24:15:12,677,7,,,,2795.21,0
12775060,24:15:42,24:15:42,678,8,,,,3066.53,0
12775060,24:16:26,24:16:26,6997,9,,,,3438.17,0
12775060,24:17:05,24:17:05,5097,10,,,,3903.39,0
12775060,24:17:48,24:17:48,612,11,,,,4324.95,0
12775060,24:18:12,24:18:12,613,12,,,,4570.19,0
12775060,24:18:25,24:18:25,614,13,,,,4696.41,0
12775060,24:18:45,24:18:45,615,14,,,,4925.16,0
12775060,24:19:13,24:19:13,2719,15,,,,5118.73,0
12775060,24:19:29,24:19:29,2720,16,,,,5283.95,0
12775060,24:19:57,24:19:57,616,17,,,,5597.31,0
12775060,24:20:25,24:20:25,617,18,,,,5912.9,0
12775060,24:21:07,24:21:07,2721,19,,,,6341.56,0
12775060,24:21:29,24:21:29,2722,20,,,,6619.74,0
12775060,24:21:52,24:21:52,618,21,,,,6829.94,0
12775060,24:23:00,24:23:00,9531,22,,,,7584.79,
12775060,24:23:21,24:23:21,554,23,,,,7814.73,0
12775060,24:28:57,24:28:57,555,24,,,,11770.73,0
12775060,24:32:31,24:32:31,5870,25,,,,14466.59,0
12775060,24:36:07,24:36:07,2957,26,,,,17056.91,0
12775060,24:40:00,24:40:00,10161,27,,,,19917.34,
12775060,24:49:00,24:49:00,2504,28,,,,24282.51,
12775060,24:50:53,24:50:53,10344,29,,,,25205.75,0
12775060,24:55:00,24:55:00,9944,30,,1,,26863.15,
12959020,20:40:00,20:40:00,9547,1,,,1,0,
12959020,20:40:44,20:40:44,2696,2,,,,436.59,0
12959020,20:41:14,20:41:14,9539,3,,,,718.06,0
12959020,20:41:46,20:41:46,9537,4,,,,1050.98,0
12959020,20:42:12,20:42:12,9538,5,,,,1317.39,0
12959020,20:42:29,20:42:29,7961,6,,,,1499.54,0
12959020,20:42:44,20:42:44,7962,7,,,,1655.84,0
12959020,20:43:21,20:43:21,7963,8,,,,1991.89,0
12959020,20:43:41,20:43:41,10663,9,,,,2152.81,0
12959020,20:44:01,20:44:01,10659,10,,,,2347.14,0
12959020,20:44:27,20:44:27,10660,11,,,,2582.19,0
12959020,20:45:00,20:45:00,10661,12,,,,2966.39,
12959020,20:47:25,20:47:25,10658,13,,,,3690.19,0
12959020,20:48:52,20:48:52,10656,14,,,,4257.62,0
12959020,20:49:58,20:49:58,7959,15,,,,4607.44,0
12959020,20:50:29,20:50:29,7960,16,,,,4828.64,0
12959020,20:51:28,20:51:28,2704,17,,,,5275.94,0
12959020,20:51:47,20:51:47,2705,18,,,,5430.81,0
12959020,20:52:26,20:52:26,4573,19,,,,5762.43,0
12959020,20:52:57,20:52:57,4574,20,,,,6003.58,0
12959020,20:54:00,20:54:00,9546,21,,,,6461.73,
12959020,20:54:42,20:54:42,7958,22,,,,6850.92,0
12959020,20:55:51,20:55:51,671,23,,,,7473.41,0
12959020,20:57:00,20:57:00,673,24,,,,7962.63,
12959020,20:57:48,20:57:48,674,25,,,,8374.43,0
12959020,20:58:35,20:58:35,676,26,,,,8757.65,0
12959020,20:59:25,20:59:25,677,27,,,,9231.32,0
12959020,20:59:59,20:59:59,678,28,,,,9502.64,0
12959020,21:00:47,21:00:47,6997,29,,,,9874.28,0
12959020,21:01:29,21:01:29,5097,30,,,,10339.5,0
12959020,21:02:17,21:02:17,612,31,,,,10761.06,0
12959020,21:02:44,21:02:44,613,32,,,,11006.3,0
12959020,21:02:58,21:02:58,614,33,,,,11132.52,0
12959020,21:03:19,21:03:19,615,34,,,,11361.27,0
12959020,21:03:50,21:03:50,2719,35,,,,11554.84,0
12959020,21:04:08,21:04:08,2720,36,,,,11720.06,0
12959020,21:04:39,21:04:39,616,37,,,,12033.42,0
12959020,21:05:09,21:05:09,617,38,,,,12349.01,0
12959020,21:05:55,21:05:55,2721,39,,,,12777.67,0
12959020,21:06:20,21:06:20,2722,40,,,,13055.85,0
12959020,21:06:45,21:06:45,618,41,,,,13266.05,0
12959020,21:08:00,21:08:00,9531,42,,,,14020.9,
12959020,21:08:23,21:08:23,554,43,,,,14250.84,0
12959020,21:14:30,21:14:30,555,44,,,,18206.84,0
12959020,21:18:24,21:18:24,5870,45,,,,20902.7,0
12959020,21:22:21,21:22:21,2957,46,,,,23493.02,0
12959020,21:26:00,21:26:00,5520,47,,,,26027.68,
12959020,21:32:52,21:32:52,9486,48,,,,29897.55,0
12959020,21:34:01,21:34:01,10344,49,,,,30553.88,0
12959020,21:37:00,21:37:00,9944,50,,1,,32230.48,
12959030,20:40:00,20:40:00,9547,1,,,1,0,
12959030,20:40:44,20:40:44,2696,2,,,,436.59,0
12959030,20:41:14,20:41:14,9539,3,,,,718.06,0
12959030,20:41:46,20:41:46,9537,4,,,,1050.98,0
12959030,20:42:12,20:42:12,9538,5,,,,1317.39,0
12959030,20:42:29,20:42:29,7961,6,,,,1499.54,0
12959030,20:42:44,20:42:44,7962,7,,,,1655.84,0
12959030,20:43:21,20:43:21,7963,8,,,,1991.89,0
12959030,20:43:41,20:43:41,10663,9,,,,2152.81,0
12959030,20:44:01,20:44:01,10659,10,,,,2347.14,0
12959030,20:44:27,20:44:27,10660,11,,,,2582.19,0
12959030,20:45:00,20:45:00,10661,12,,,,2966.39,
12959030,20:47:25,20:47:25,10658,13,,,,3690.19,0
12959030,20:48:52,20:48:52,10656,14,,,,4257.62,0
12959030,20:49:58,20:49:58,7959,15,,,,4607.44,0
12959030,20:50:29,20:50:29,7960,16,,,,4828.64,0
12959030,20:51:28,20:51:28,2704,17,,,,5275.94,0
12959030,20:51:47,20:51:47,2705,18,,,,5430.81,0
12959030,20:52:26,20:52:26,4573,19,,,,5762.43,0
12959030,20:52:57,20:52:57,4574,20,,,,6003.58,0
12959030,20:54:00,20:54:00,9546,21,,,,6461.73,
12959030,20:54:42,20:54:42,7958,22,,,,6850.92,0
12959030,20:55:51,20:55:51,671,23,,,,7473.41,0
12959030,20:57:00,20:57:00,673,24,,,,7962.63,
12959030,20:57:48,20:57:48,674,25,,,,8374.43,0
12959030,20:58:35,20:58:35,676,26,,,,8757.65,0
12959030,20:59:25,20:59:25,677,27,,,,9231.32,0
12959030,20:59:59,20:59:59,678,28,,,,9502.64,0
12959030,21:00:47,21:00:47,6997,29,,,,9874.28,0
12959030,21:01:29,21:01:29,5097,30,,,,10339.5,0
12959030,21:02:17,21:02:17,612,31,,,,10761.06,0
12959030,21:02:44,21:02:44,613,32,,,,11006.3,0
12959030,21:02:58,21:02:58,614,33,,,,11132.52,0
12959030,21:03:19,21:03:19,615,34,,,,11361.27,0
12959030,21:03:50,21:03:50,2719,35,,,,11554.84,0
12959030,21:04:08,21:04:08,2720,36,,,,11720.06,0
12959030,21:04:39,21:04:39,616,37,,,,12033.42,0
12959030,21:05:09,21:05:09,617,38,,,,12349.01,0
12959030,21:05:55,21:05:55,2721,39,,,,12777.67,0
12959030,21:06:20,21:06:20,2722,40,,,,13055.85,0
12959030,21:06:45,21:06:45,618,41,,,,13266.05,0
12959030,21:08:00,21:08:00,9531,42,,,,14020.9,
12959030,21:08:23,21:08:23,554,43,,,,14250.84,0
12959030,21:14:30,21:14:30,555,44,,,,18206.84,0
12959030,21:18:24,21:18:24,5870,45,,,,20902.7,0
12959030,21:22:21,21:22:21,2957,46,,,,23493.02,0
12959030,21:26:00,21:26:00,5520,47,,,,26027.68,
12959030,21:32:52,21:32:52,9486,48,,,,29897.55,0
12959030,21:34:01,21:34:01,10344,49,,,,30553.88,0
12959030,21:37:00,21:37:00,9944,50,,1,,32230.48,
12959040,20:40:00,20:40:00,9547,1,,,1,0,
12959040,20:40:44,20:40:44,2696,2,,,,436.59,0
12959040,20:41:14,20:41:14,9539,3,,,,718.06,0
12959040,20:41:46,20:41:46,9537,4,,,,1050.98,0
12959040,20:42:12,20:42:12,9538,5,,,,1317.39,0
12959040,20:42:29,20:42:29,7961,6,,,,1499.54,0
12959040,20:42:44,20:42:44,7962,7,,,,1655.84,0
12959040,20:43:21,20:43:21,7963,8,,,,1991.89,0
12959040,20:43:41,20:43:41,10663,9,,,,2152.81,0
12959040,20:44:01,20:44:01,10659,10,,,,2347.14,0
12959040,20:44:27,20:44:27,10660,11,,,,2582.19,0
12959040,20:45:00,20:45:00,10661,12,,,,2966.39,
12959040,20:47:25,20:47:25,10658,13,,,,3690.19,0
12959040,20:48:52,20:48:52,10656,14,,,,4257.62,0
12959040,20:49:58,20:49:58,7959,15,,,,4607.44,0
12959040,20:50:29,20:50:29,7960,16,,,,4828.64,0
12959040,20:51:28,20:51:28,2704,17,,,,5275.94,0
12959040,20:51:47,20:51:47,2705,18,,,,5430.81,0
12959040,20:52:26,20:52:26,4573,19,,,,5762.43,0
12959040,20:52:57,20:52:57,4574,20,,,,6003.58,0
12959040,20:54:00,20:54:00,9546,21,,,,6461.73,
12959040,20:54:42,20:54:42,7958,22,,,,6850.92,0
12959040,20:55:51,20:55:51,671,23,,,,7473.41,0
12959040,20:57:00,20:57:00,673,24,,,,7962.63,
12959040,20:57:48,20:57:48,674,25,,,,8374.43,0
12959040,20:58:35,20:58:35,676,26,,,,8757.65,0
12959040,20:59:25,20:59:25,677,27,,,,9231.32,0
12959040,20:59:59,20:59:59,678,28,,,,9502.64,0
12959040,21:00:47,21:00:47,6997,29,,,,9874.28,0
12959040,21:01:29,21:01:29,5097,30,,,,10339.5,0
12959040,21:02:17,21:02:17,612,31,,,,10761.06,0
12959040,21:02:44,21:02:44,613,32,,,,11006.3,0
12959040,21:02:58,21:02:58,614,33,,,,11132.52,0
12959040,21:03:19,21:03:19,615,34,,,,11361.27,0
12959040,21:03:50,21:03:50,2719,35,,,,11554.84,0
12959040,21:04:08,21:04:08,2720,36,,,,11720.06,0
12959040,21:04:39,21:04:39,616,37,,,,12033.42,0
12959040,21:05:09,21:05:09,617,38,,,,12349.01,0
12959040,21:05:55,21:05:55,2721,39,,,,12777.67,0
12959040,21:06:20,21:06:20,2722,40,,,,13055.85,0
12959040,21:06:45,21:06:45,618,41,,,,13266.05,0
12959040,21:08:00,21:08:00,9531,42,,,,14020.9,
12959040,21:08:23,21:08:23,554,43,,,,14250.84,0
12959040,21:14:30,21:14:30,555,44,,,,18206.84,0
12959040,21:18:24,21:18:24,5870,45,,,,20902.7,0
12959040,21:22:21,21:22:21,2957,46,,,,23493.02,0
12959040,21:26:00,21:26:00,5520,47,,,,26027.68,
12959040,21:32:52,21:32:52,9486,48,,,,29897.55,0
12959040,21:34:01,21:34:01,10344,49,,,,30553.88,0
12959040,21:37:00,21:37:00,9944,50,,1,,32230.48,
12959050,20:40:00,20:40:00,9547,1,,,1,0,
12959050,20:40:44,20:40:44,2696,2,,,,436.59,0
12959050,20:41:14,20:41:14,9539,3,,,,718.06,0
12959050,20:41:46,20:41:46,9537,4,,,,1050.98,0
12959050,20:42:12,20:42:12,9538,5,,,,1317.39,0
12959050,20:42:29,20:42:29,7961,6,,,,1499.54,0
12959050,20:42:44,20:42:44,7962,7,,,,1655.84,0
12959050,20:43:21,20:43:21,7963,8,,,,1991.89,0
12959050,20:43:41,20:43:41,10663,9,,,,2152.81,0
12959050,20:44:01,20:44:01,10659,10,,,,2347.14,0
12959050,20:44:27,20:44:27,10660,11,,,,2582.19,0
12959050,20:45:00,20:45:00,10661,12,,,,2966.39,
12959050,20:47:25,20:47:25,10658,13,,,,3690.19,0
12959050,20:48:52,20:48:52,10656,14,,,,4257.62,0
12959050,20:49:58,20:49:58,7959,15,,,,4607.44,0
12959050,20:50:29,20:50:29,7960,16,,,,4828.64,0
12959050,20:51:28,20:51:28,2704,17,,,,5275.94,0
12959050,20:51:47,20:51:47,2705,18,,,,5430.81,0
12959050,20:52:26,20:52:26,4573,19,,,,5762.43,0
12959050,20:52:57,20:52:57,4574,20,,,,6003.58,0
12959050,20:54:00,20:54:00,9546,21,,,,6461.73,
12959050,20:54:42,20:54:42,7958,22,,,,6850.92,0
12959050,20:55:51,20:55:51,671,23,,,,7473.41,0
12959050,20:57:00,20:57:00,673,24,,,,7962.63,
12959050,20:57:48,20:57:48,674,25,,,,8374.43,0
12959050,20:58:35,20:58:35,676,26,,,,8757.65,0
12959050,20:59:25,20:59:25,677,27,,,,9231.32,0
12959050,20:59:59,20:59:59,678,28,,,,9502.64,0
12959050,21:00:47,21:00:47,6997,29,,,,9874.28,0
12959050,21:01:29,21:01:29,5097,30,,,,10339.5,0
12959050,21:02:17,21:02:17,612,31,,,,10761.06,0
12959050,21:02:44,21:02:44,613,32,,,,11006.3,0
12959050,21:02:58,21:02:58,614,33,,,,11132.52,0
12959050,21:03:19,21:03:19,615,34,,,,11361.27,0
12959050,21:03:50,21:03:50,2719,35,,,,11554.84,0
12959050,21:04:08,21:04:08,2720,36,,,,11720.06,0
12959050,21:04:39,21:04:39,616,37,,,,12033.42,0
12959050,21:05:09,21:05:09,617,38,,,,12349.01,0
12959050,21:05:55,21:05:55,2721,39,,,,12777.67,0
12959050,21:06:20,21:06:20,2722,40,,,,13055.85,0
12959050,21:06:45,21:06:45,618,41,,,,13266.05,0
12959050,21:08:00,21:08:00,9531,42,,,,14020.9,
12959050,21:08:23,21:08:23,554,43,,,,14250.84,0
12959050,21:14:30,21:14:30,555,44,,,,18206.84,0
12959050,21:18:24,21:18:24,5870,45,,,,20902.7,0
12959050,21:22:21,21:22:21,2957,46,,,,23493.02,0
12959050,21:26:00,21:26:00,5520,47,,,,26027.68,
12959050,21:32:52,21:32:52,9486,48,,,,29897.55,0
12959050,21:34:01,21:34:01,10344,49,,,,30553.88,0
12959050,21:37:00,21:37:00,9944,50,,1,,32230.48,
12959060,20:40:00,20:40:00,9547,1,,,1,0,
12959060,20:40:44,20:40:44,2696,2,,,,436.59,0
12959060,20:41:14,20:41:14,9539,3,,,,718.06,0
12959060,20:41:46,20:41:46,9537,4,,,,1050.98,0
12959060,20:42:12,20:42:12,9538,5,,,,1317.39,0
12959060,20:42:29,20:42:29,7961,6,,,,1499.54,0
12959060,20:42:44,20:42:44,7962,7,,,,1655.84,0
12959060,20:43:21,20:43:21,7963,8,,,,1991.89,0
12959060,20:43:41,20:43:41,10663,9,,,,2152.81,0
12959060,20:44:01,20:44:01,10659,10,,,,2347.14,0
12959060,20:44:27,20:44:27,10660,11,,,,2582.19,0
12959060,20:45:00,20:45:00,10661,12,,,,2966.39,
12959060,20:47:25,20:47:25,10658,13,,,,3690.19,0
12959060,20:48:52,20:48:52,10656,14,,,,4257.62,0
12959060,20:49:58,20:49:58,7959,15,,,,4607.44,0
12959060,20:50:29,20:50:29,7960,16,,,,4828.64,0
12959060,20:51:28,20:51:28,2704,17,,,,5275.94,0
12959060,20:51:47,20:51:47,2705,18,,,,5430.81,0
12959060,20:52:26,20:52:26,4573,19,,,,5762.43,0
12959060,20:52:57,20:52:57,4574,20,,,,6003.58,0
12959060,20:54:00,20:54:00,9546,21,,,,6461.73,
12959060,20:54:42,20:54:42,7958,22,,,,6850.92,0
12959060,20:55:51,20:55:51,671,23,,,,7473.41,0
12959060,20:57:00,20:57:00,673,24,,,,7962.63,
12959060,20:57:48,20:57:48,674,25,,,,8374.43,0
12959060,20:58:35,20:58:35,676,26,,,,8757.65,0
12959060,20:59:25,20:59:25,677,27,,,,9231.32,0
12959060,20:59:59,20:59:59,678,28,,,,9502.64,0
12959060,21:00:47,21:00:47,6997,29,,,,9874.28,0
12959060,21:01:29,21:01:29,5097,30,,,,10339.5,0
12959060,21:02:17,21:02:17,612,31,,,,10761.06,0
12959060,21:02:44,21:02:44,613,32,,,,11006.3,0
12959060,21:02:58,21:02:58,614,33,,,,11132.52,0
12959060,21:03:19,21:03:19,615,34,,,,11361.27,0
12959060,21:03:50,21:03:50,2719,35,,,,11554.84,0
12959060,21:04:08,21:04:08,2720,36,,,,11720.06,0
12959060,21:04:39,21:04:39,616,37,,,,12033.42,0
12959060,21:05:09,21:05:09,617,38,,,,12349.01,0
12959060,21:05:55,21:05:55,2721,39,,,,12777.67,0
12959060,21:06:20,21:06:20,2722,40,,,,13055.85,0
12959060,21:06:45,21:06:45,618,41,,,,13266.05,0
12959060,21:08:00,21:08:00,9531,42,,,,14020.9,
12959060,21:08:23,21:08:23,554,43,,,,14250.84,0
12959060,21:14:30,21:14:30,555,44,,,,18206.84,0
12959060,21:18:24,21:18:24,5870,45,,,,20902.7,0
12959060,21:22:21,21:22:21,2957,46,,,,23493.02,0
12959060,21:26:00,21:26:00,5520,47,,,,26027.68,
12959060,21:32:52,21:32:52,9486,48,,,,29897.55,0
12959060,21:34:01,21:34:01,10344,49,,,,30553.88,0
12959060,21:37:00,21:37:00,9944,50,,1,,32230.48,
13143010,14:09:00,14:09:00,9547,1,,,1,0,
13143010,14:10:10,14:10:10,2696,2,,,,436.59,0
13143010,14:10:58,14:10:58,9539,3,,,,718.06,0
13143010,14:11:50,14:11:50,9537,4,,,,1050.98,0
13143010,14:12:32,14:12:32,9538,5,,,,1317.39,0
13143010,14:12:59,14:12:59,7961,6,,,,1499.54,0
13143010,14:13:23,14:13:23,7962,7,,,,1655.84,0
13143010,14:14:23,14:14:23,7963,8,,,,1991.89,0
13143010,14:14:53,14:14:53,10663,9,,,,2152.81,0
13143010,14:15:26,14:15:26,10659,10,,,,2347.14,0
13143010,14:16:08,14:16:08,10660,11,,,,2582.19,0
13143010,14:17:00,14:17:00,10661,12,,,,2966.39,
13143010,14:19:25,14:19:25,10658,13,,,,3690.19,0
13143010,14:20:52,14:20:52,10656,14,,,,4257.62,0
13143010,14:21:58,14:21:58,7959,15,,,,4607.44,0
13143010,14:22:29,14:22:29,7960,16,,,,4828.64,0
13143010,14:23:28,14:23:28,2704,17,,,,5275.94,0
13143010,14:23:47,14:23:47,2705,18,,,,5430.81,0
13143010,14:24:26,14:24:26,4573,19,,,,5762.43,0
13143010,14:24:57,14:24:57,4574,20,,,,6003.58,0
13143010,14:26:00,14:26:00,9546,21,,,,6461.73,
13143010,14:26:43,14:26:43,7958,22,,,,6850.92,0
13143010,14:27:54,14:27:54,671,23,,,,7473.41,0
13143010,14:28:56,14:28:56,2824,24,,,,7922.77,0
13143010,14:29:57,14:29:57,611,25,,,,8504.33,0
13143010,14:31:05,14:31:05,612,26,,,,9080.04,0
13143010,14:31:38,14:31:38,613,27,,,,9325.28,0
13143010,14:31:55,14:31:55,614,28,,,,9451.5,0
13143010,14:32:21,14:32:21,615,29,,,,9680.25,0
13143010,14:32:58,14:32:58,2719,30,,,,9873.82,0
13143010,14:33:20,14:33:20,2720,31,,,,10039.04,0
13143010,14:33:57,14:33:57,616,32,,,,10352.4,0
13143010,14:34:34,14:34:34,617,33,,,,10667.99,0
13143010,14:35:30,14:35:30,2721,34,,,,11096.65,0
13143010,14:35:59,14:35:59,2722,35,,,,11374.83,0
13143010,14:36:30,14:36:30,618,36,,,,11585.03,0
13143010,14:38:00,14:38:00,9531,37,,,,12339.88,
13143010,14:38:21,14:38:21,554,38,,,,12569.82,0
13143010,14:44:09,14:44:09,555,39,,,,16525.82,0
13143010,14:47:50,14:47:50,5870,40,,,,19221.68,0
13143010,14:51:33,14:51:33,2957,41,,,,21812,0
13143010,14:55:00,14:55:00,5520,42,,,,24346.66,
13143010,15:03:06,15:03:06,9486,43,,,,28216.53,0
13143010,15:04:27,15:04:27,10344,44,,,,28872.86,0
13143010,15:08:00,15:08:00,9944,45,,1,,30547.14,
13143080,14:09:00,14:09:00,9547,1,,,1,0,
13143080,14:10:10,14:10:10,2696,2,,,,436.59,0
13143080,14:10:58,14:10:58,9539,3,,,,718.06,0
13143080,14:11:50,14:11:50,9537,4,,,,1050.98,0
13143080,14:12:32,14:12:32,9538,5,,,,1317.39,0
13143080,14:12:59,14:12:59,7961,6,,,,1499.54,0
13143080,14:13:23,14:13:23,7962,7,,,,1655.84,0
13143080,14:14:23,14:14:23,7963,8,,,,1991.89,0
13143080,14:14:53,14:14:53,10663,9,,,,2152.81,0
13143080,14:15:26,14:15:26,10659,10,,,,2347.14,0
13143080,14:16:08,14:16:08,10660,11,,,,2582.19,0
13143080,14:17:00,14:17:00,10661,12,,,,2966.39,
13143080,14:19:25,14:19:25,10658,13,,,,3690.19,0
13143080,14:20:52,14:20:52,10656,14,,,,4257.62,0
13143080,14:21:58,14:21:58,7959,15,,,,4607.44,0
13143080,14:22:29,14:22:29,7960,16,,,,4828.64,0
13143080,14:23:28,14:23:28,2704,17,,,,5275.94,0
13143080,14:23:47,14:23:47,2705,18,,,,5430.81,0
13143080,14:24:26,14:24:26,4573,19,,,,5762.43,0
13143080,14:24:57,14:24:57,4574,20,,,,6003.58,0
13143080,14:26:00,14:26:00,9546,21,,,,6461.73,
13143080,14:26:43,14:26:43,7958,22,,,,6850.92,0
13143080,14:27:54,14:27:54,671,23,,,,7473.41,0
13143080,14:28:56,14:28:56,2824,24,,,,7922.77,0
13143080,14:29:57,14:29:57,611,25,,,,8504.33,0
13143080,14:31:05,14:31:05,612,26,,,,9080.04,0
13143080,14:31:38,14:31:38,613,27,,,,9325.28,0
13143080,14:31:55,14:31:55,614,28,,,,9451.5,0
13143080,14:32:21,14:32:21,615,29,,,,9680.25,0
13143080,14:32:58,14:32:58,2719,30,,,,9873.82,0
13143080,14:33:20,14:33:20,2720,31,,,,10039.04,0
13143080,14:33:57,14:33:57,616,32,,,,10352.4,0
13143080,14:34:34,14:34:34,617,33,,,,10667.99,0
13143080,14:35:30,14:35:30,2721,34,,,,11096.65,0
13143080,14:35:59,14:35:59,2722,35,,,,11374.83,0
13143080,14:36:30,14:36:30,618,36,,,,11585.03,0
13143080,14:38:00,14:38:00,9531,37,,,,12339.88,
13143080,14:38:21,14:38:21,554,38,,,,12569.82,0
13143080,14:44:09,14:44:09,555,39,,,,16525.82,0
13143080,14:47:50,14:47:50,5870,40,,,,19221.68,0
13143080,14:51:33,14:51:33,2957,41,,,,21812,0
13143080,14:55:00,14:55:00,5520,42,,,,24346.66,
13143080,15:03:06,15:03:06,9486,43,,,,28216.53,0
13143080,15:04:27,15:04:27,10344,44,,,,28872.86,0
13143080,15:08:00,15:08:00,9944,45,,1,,30547.14,
13143100,14:09:00,14:09:00,9547,1,,,1,0,
13143100,14:10:10,14:10:10,2696,2,,,,436.59,0
13143100,14:10:58,14:10:58,9539,3,,,,718.06,0
13143100,14:11:50,14:11:50,9537,4,,,,1050.98,0
13143100,14:12:32,14:12:32,9538,5,,,,1317.39,0
13143100,14:12:59,14:12:59,7961,6,,,,1499.54,0
13143100,14:13:23,14:13:23,7962,7,,,,1655.84,0
13143100,14:14:23,14:14:23,7963,8,,,,1991.89,0
13143100,14:14:53,14:14:53,10663,9,,,,2152.81,0
13143100,14:15:26,14:15:26,10659,10,,,,2347.14,0
13143100,14:16:08,14:16:08,10660,11,,,,2582.19,0
13143100,14:17:00,14:17:00,10661,12,,,,2966.39,
13143100,14:19:25,14:19:25,10658,13,,,,3690.19,0
13143100,14:20:52,14:20:52,10656,14,,,,4257.62,0
13143100,14:21:58,14:21:58,7959,15,,,,4607.44,0
13143100,14:22:29,14:22:29,7960,16,,,,4828.64,0
13143100,14:23:28,14:23:28,2704,17,,,,5275.94,0
13143100,14:23:47,14:23:47,2705,18,,,,5430.81,0
13143100,14:24:26,14:24:26,4573,19,,,,5762.43,0
13143100,14:24:57,14:24:57,4574,20,,,,6003.58,0
13143100,14:26:00,14:26:00,9546,21,,,,6461.73,
13143100,14:26:43,14:26:43,7958,22,,,,6850.92,0
13143100,14:27:54,14:27:54,671,23,,,,7473.41,0
13143100,14:28:56,14:28:56,2824,24,,,,7922.77,0
13143100,14:29:57,14:29:57,611,25,,,,8504.33,0
13143100,14:31:05,14:31:05,612,26,,,,9080.04,0
13143100,14:31:38,14:31:38,613,27,,,,9325.28,0
13143100,14:31:55,14:31:55,614,28,,,,9451.5,0
13143100,14:32:21,14:32:21,615,29,,,,9680.25,0
13143100,14:32:58,14:32:58,2719,30,,,,9873.82,0
13143100,14:33:20,14:33:20,2720,31,,,,10039.04,0
13143100,14:33:57,14:33:57,616,32,,,,10352.4,0
13143100,14:34:34,14:34:34,617,33,,,,10667.99,0
13143100,14:35:30,14:35:30,2721,34,,,,11096.65,0
13143100,14:35:59,14:35:59,2722,35,,,,11374.83,0
13143100,14:36:30,14:36:30,618,36,,,,11585.03,0
13143100,14:38:00,14:38:00,9531,37,,,,12339.88,
13143100,14:38:21,14:38:21,554,38,,,,12569.82,0
13143100,14:44:09,14:44:09,555,39,,,,16525.82,0
13143100,14:47:50,14:47:50,5870,40,,,,19221.68,0
13143100,14:51:33,14:51:33,2957,41,,,,21812,0
13143100,14:55:00,14:55:00,5520,42,,,,24346.66,
13143100,15:03:06,15:03:06,9486,43,,,,28216.53,0
13143100,15:04:27,15:04:27,10344,44,,,,28872.86,0
13143100,15:08:00,15:08:00,9944,45,,1,,30547.14,
13143110,14:09:00,14:09:00,9547,1,,,1,0,
13143110,14:10:10,14:10:10,2696,2,,,,436.59,0
13143110,14:10:58,14:10:58,9539,3,,,,718.06,0
13143110,14:11:50,14:11:50,9537,4,,,,1050.98,0
13143110,14:12:32,14:12:32,9538,5,,,,1317.39,0
13143110,14:12:59,14:12:59,7961,6,,,,1499.54,0
13143110,14:13:23,14:13:23,7962,7,,,,1655.84,0
13143110,14:14:23,14:14:23,7963,8,,,,1991.89,0
13143110,14:14:53,14:14:53,10663,9,,,,2152.81,0
13143110,14:15:26,14:15:26,10659,10,,,,2347.14,0
13143110,14:16:08,14:16:08,10660,11,,,,2582.19,0
13143110,14:17:00,14:17:00,10661,12,,,,2966.39,
13143110,14:19:25,14:19:25,10658,13,,,,3690.19,0
13143110,14:20:52,14:20:52,10656,14,,,,4257.62,0
13143110,14:21:58,14:21:58,7959,15,,,,4607.44,0
13143110,14:22:29,14:22:29,7960,16,,,,4828.64,0
13143110,14:23:28,14:23:28,2704,17,,,,5275.94,0
13143110,14:23:47,14:23:47,2705,18,,,,5430.81,0
13143110,14:24:26,14:24:26,4573,19,,,,5762.43,0
13143110,14:24:57,14:24:57,4574,20,,,,6003.58,0
13143110,14:26:00,14:26:00,9546,21,,,,6461.73,
13143110,14:26:43,14:26:43,7958,22,,,,6850.92,0
13143110,14:27:54,14:27:54,671,23,,,,7473.41,0
13143110,14:28:56,14:28:56,2824,24,,,,7922.77,0
13143110,14:29:57,14:29:57,611,25,,,,8504.33,0
13143110,14:31:05,14:31:05,612,26,,,,9080.04,0
13143110,14:31:38,14:31:38,613,27,,,,9325.28,0
13143110,14:31:55,14:31:55,614,28,,,,9451.5,0
13143110,14:32:21,14:32:21,615,29,,,,9680.25,0
13143110,14:32:58,14:32:58,2719,30,,,,9873.82,0
13143110,14:33:20,14:33:20,2720,31,,,,10039.04,0
13143110,14:33:57,14:33:57,616,32,,,,10352.4,0
13143110,14:34:34,14:34:34,617,33,,,,10667.99,0
13143110,14:35:30,14:35:30,2721,34,,,,11096.65,0
13143110,14:35:59,14:35:59,2722,35,,,,11374.83,0
13143110,14:36:30,14:36:30,618,36,,,,11585.03,0
13143110,14:38:00,14:38:00,9531,37,,,,12339.88,
13143110,14:38:21,14:38:21,554,38,,,,12569.82,0
13143110,14:44:09,14:44:09,555,39,,,,16525.82,0
13143110,14:47:50,14:47:50,5870,40,,,,19221.68,0
13143110,14:51:33,14:51:33,2957,41,,,,21812,0
13143110,14:55:00,14:55:00,5520,42,,,,24346.66,
13143110,15:03:06,15:03:06,9486,43,,,,28216.53,0
13143110,15:04:27,15:04:27,10344,44,,,,28872.86,0
13143110,15:08:00,15:08:00,9944,45,,1,,30547.14,
13245070,07:10:00,07:10:00,9547,1,,,1,0,
13245070,07:11:01,07:11:01,2696,2,,,,436.59,0
13245070,07:11:43,07:11:43,9539,3,,,,718.06,0
13245070,07:12:28,07:12:28,9537,4,,,,1050.98,0
13245070,07:13:05,07:13:05,9538,5,,,,1317.39,0
13245070,07:13:29,07:13:29,7961,6,,,,1499.54,0
13245070,07:13:50,07:13:50,7962,7,,,,1655.84,0
13245070,07:14:42,07:14:42,7963,8,,,,1991.89,0
13245070,07:15:09,07:15:09,10663,9,,,,2152.81,0
13245070,07:15:38,07:15:38,10659,10,,,,2347.14,0
13245070,07:16:14,07:16:14,10660,11,,,,2582.19,0
13245070,07:17:00,07:17:00,10661,12,,,,2966.39,
13245070,07:19:09,07:19:09,10658,13,,,,3690.19,0
13245070,07:20:26,07:20:26,10656,14,,,,4257.62,0
13245070,07:21:25,07:21:25,7959,15,,,,4607.44,0
13245070,07:21:53,07:21:53,7960,16,,,,4828.64,0
13245070,07:22:45,07:22:45,2704,17,,,,5275.94,0
13245070,07:23:02,07:23:02,2705,18,,,,5430.81,0
13245070,07:23:36,07:23:36,4573,19,,,,5762.43,0
13245070,07:24:04,07:24:04,4574,20,,,,6003.58,0
13245070,07:25:00,07:25:00,9546,21,,,,6461.73,
13245070,07:25:39,07:25:39,7958,22,,,,6850.92,0
13245070,07:26:44,07:26:44,671,23,,,,7473.41,0
13245070,07:27:41,07:27:41,2824,24,,,,7922.77,0
13245070,07:28:38,07:28:38,611,25,,,,8504.33,0
13245070,07:29:40,07:29:40,612,26,,,,9080.04,0
13245070,07:30:10,07:30:10,613,27,,,,9325.28,0
13245070,07:30:25,07:30:25,614,28,,,,9451.5,0
13245070,07:30:49,07:30:49,615,29,,,,9680.25,0
13245070,07:31:23,07:31:23,2719,30,,,,9873.82,0
13245070,07:31:43,07:31:43,2720,31,,,,10039.04,0
13245070,07:32:17,07:32:17,616,32,,,,10352.4,0
13245070,07:32:51,07:32:51,617,33,,,,10667.99,0
13245070,07:33:42,07:33:42,2721,34,,,,11096.65,0
13245070,07:34:09,07:34:09,2722,35,,,,11374.83,0
13245070,07:34:37,07:34:37,618,36,,,,11585.03,0
13245070,07:36:00,07:36:00,9531,37,,,,12339.88,
13245070,07:36:21,07:36:21,554,38,,,,12569.82,0
13245070,07:42:09,07:42:09,555,39,,,,16525.82,0
13245070,07:45:50,07:45:50,5870,40,,,,19221.68,0
13245070,07:49:33,07:49:33,2957,41,,,,21812,0
13245070,07:53:00,07:53:00,5520,42,,,,24346.66,
13245070,08:00:28,08:00:28,9486,43,,,,28216.53,0
13245070,08:01:43,08:01:43,10344,44,,,,28872.86,0
13245070,08:05:00,08:05:00,9944,45,,1,,30547.14,
13245090,07:10:00,07:10:00,9547,1,,,1,0,
13245090,07:11:01,07:11:01,2696,2,,,,436.59,0
13245090,07:11:43,07:11:43,9539,3,,,,718.06,0
13245090,07:12:28,07:12:28,9537,4,,,,1050.98,0
13245090,07:13:05,07:13:05,9538,5,,,,1317.39,0
13245090,07:13:29,07:13:29,7961,6,,,,1499.54,0
13245090,07:13:50,07:13:50,7962,7,,,,1655.84,0
13245090,07:14:42,07:14:42,7963,8,,,,1991.89,0
13245090,07:15:09,07:15:09,10663,9,,,,2152.81,0
13245090,07:15:38,07:15:38,10659,10,,,,2347.14,0
13245090,07:16:14,07:16:14,10660,11,,,,2582.19,0
13245090,07:17:00,07:17:00,10661,12,,,,2966.39,
13245090,07:19:09,07:19:09,10658,13,,,,3690.19,0
13245090,07:20:26,07:20:26,10656,14,,,,4257.62,0
13245090,07:21:25,07:21:25,7959,15,,,,4607.44,0
13245090,07:21:53,07:21:53,7960,16,,,,4828.64,0
13245090,07:22:45,07:22:45,2704,17,,,,5275.94,0
13245090,07:23:02,07:23:02,2705,18,,,,5430.81,0
13245090,07:23:36,07:23:36,4573,19,,,,5762.43,0
13245090,07:24:04,07:24:04,4574,20,,,,6003.58,0
13245090,07:25:00,07:25:00,9546,21,,,,6461.73,
13245090,07:25:39,07:25:39,7958,22,,,,6850.92,0
13245090,07:26:44,07:26:44,671,23,,,,7473.41,0
13245090,07:27:41,07:27:41,2824,24,,,,7922.77,0
13245090,07:28:38,07:28:38,611,25,,,,8504.33,0
13245090,07:29:40,07:29:40,612,26,,,,9080.04,0
13245090,07:30:10,07:30:10,613,27,,,,9325.28,0
13245090,07:30:25,07:30:25,614,28,,,,9451.5,0
13245090,07:30:49,07:30:49,615,29,,,,9680.25,0
13245090,07:31:23,07:31:23,2719,30,,,,9873.82,0
13245090,07:31:43,07:31:43,2720,31,,,,10039.04,0
13245090,07:32:17,07:32:17,616,32,,,,10352.4,0
13245090,07:32:51,07:32:51,617,33,,,,10667.99,0
13245090,07:33:42,07:33:42,2721,34,,,,11096.65,0
13245090,07:34:09,07:34:09,2722,35,,,,11374.83,0
13245090,07:34:37,07:34:37,618,36,,,,11585.03,0
13245090,07:36:00,07:36:00,9531,37,,,,12339.88,
13245090,07:36:21,07:36:21,554,38,,,,12569.82,0
13245090,07:42:09,07:42:09,555,39,,,,16525.82,0
13245090,07:45:50,07:45:50,5870,40,,,,19221.68,0
13245090,07:49:33,07:49:33,2957,41,,,,21812,0
13245090,07:53:00,07:53:00,5520,42,,,,24346.66,
13245090,08:00:28,08:00:28,9486,43,,,,28216.53,0
13245090,08:01:43,08:01:43,10344,44,,,,28872.86,0
13245090,08:05:00,08:05:00,9944,45,,1,,30547.14,
13318020,17:10:00,17:10:00,9547,1,,,1,0,
13318020,17:10:44,17:10:44,2696,2,,,,436.59,0
13318020,17:11:14,17:11:14,9539,3,,,,718.06,0
13318020,17:11:46,17:11:46,9537,4,,,,1050.98,0
13318020,17:12:12,17:12:12,9538,5,,,,1317.39,0
13318020,17:12:29,17:12:29,7961,6,,,,1499.54,0
13318020,17:12:44,17:12:44,7962,7,,,,1655.84,0
13318020,17:13:21,17:13:21,7963,8,,,,1991.89,0
13318020,17:13:41,17:13:41,10663,9,,,,2152.81,0
13318020,17:14:01,17:14:01,10659,10,,,,2347.14,0
13318020,17:14:27,17:14:27,10660,11,,,,2582.19,0
13318020,17:15:00,17:15:00,10661,12,,,,2966.39,
13318020,17:17:25,17:17:25,10658,13,,,,3690.19,0
13318020,17:18:52,17:18:52,10656,14,,,,4257.62,0
13318020,17:19:58,17:19:58,7959,15,,,,4607.44,0
13318020,17:20:29,17:20:29,7960,16,,,,4828.64,0
13318020,17:21:28,17:21:28,2704,17,,,,5275.94,0
13318020,17:21:47,17:21:47,2705,18,,,,5430.81,0
13318020,17:22:26,17:22:26,4573,19,,,,5762.43,0
13318020,17:22:57,17:22:57,4574,20,,,,6003.58,0
13318020,17:24:00,17:24:00,9546,21,,,,6461.73,
13318020,17:24:56,17:24:56,7958,22,,,,6850.92,0
13318020,17:26:28,17:26:28,671,23,,,,7473.41,0
13318020,17:28:00,17:28:00,673,24,,,,7962.63,
13318020,17:29:06,17:29:06,674,25,,,,8374.43,0
13318020,17:30:10,17:30:10,676,26,,,,8757.65,0
13318020,17:31:18,17:31:18,677,27,,,,9231.32,0
13318020,17:32:04,17:32:04,678,28,,,,9502.64,0
13318020,17:33:10,17:33:10,6997,29,,,,9874.28,0
13318020,17:34:08,17:34:08,5097,30,,,,10339.5,0
13318020,17:35:12,17:35:12,612,31,,,,10761.06,0
13318020,17:35:49,17:35:49,613,32,,,,11006.3,0
13318020,17:36:08,17:36:08,614,33,,,,11132.52,0
13318020,17:36:38,17:36:38,615,34,,,,11361.27,0
13318020,17:37:19,17:37:19,2719,35,,,,11554.84,0
13318020,17:37:44,17:37:44,2720,36,,,,11720.06,0
13318020,17:38:26,17:38:26,616,37,,,,12033.42,0
13318020,17:39:08,17:39:08,617,38,,,,12349.01,0
13318020,17:40:10,17:40:10,2721,39,,,,12777.67,0
13318020,17:40:43,17:40:43,2722,40,,,,13055.85,0
13318020,17:41:18,17:41:18,618,41,,,,13266.05,0
13318020,17:43:00,17:43:00,9531,42,,,,14020.9,
13318020,17:43:24,17:43:24,554,43,,,,14250.84,0
13318020,17:49:52,17:49:52,555,44,,,,18206.84,0
13318020,17:53:59,17:53:59,5870,45,,,,20902.7,0
13318020,17:58:09,17:58:09,2957,46,,,,23493.02,0
13318020,18:02:00,18:02:00,5520,47,,,,26027.68,
13318020,18:09:29,18:09:29,9486,48,,,,29897.55,0
13318020,18:10:44,18:10:44,10344,49,,,,30553.88,0
13318020,18:14:00,18:14:00,9944,50,,1,,32230.48,
13318030,17:10:00,17:10:00,9547,1,,,1,0,
13318030,17:10:44,17:10:44,2696,2,,,,436.59,0
13318030,17:11:14,17:11:14,9539,3,,,,718.06,0
13318030,17:11:46,17:11:46,9537,4,,,,1050.98,0
13318030,17:12:12,17:12:12,9538,5,,,,1317.39,0
13318030,17:12:29,17:12:29,7961,6,,,,1499.54,0
13318030,17:12:44,17:12:44,7962,7,,,,1655.84,0
13318030,17:13:21,17:13:21,7963,8,,,,1991.89,0
13318030,17:13:41,17:13:41,10663,9,,,,2152.81,0
13318030,17:14:01,17:14:01,10659,10,,,,2347.14,0
13318030,17:14:27,17:14:27,10660,11,,,,2582.19,0
13318030,17:15:00,17:15:00,10661,12,,,,2966.39,
13318030,17:17:25,17:17:25,10658,13,,,,3690.19,0
13318030,17:18:52,17:18:52,10656,14,,,,4257.62,0
13318030,17:19:58,17:19:58,7959,15,,,,4607.44,0
13318030,17:20:29,17:20:29,7960,16,,,,4828.64,0
13318030,17:21:28,17:21:28,2704,17,,,,5275.94,0
13318030,17:21:47,17:21:47,2705,18,,,,5430.81,0
13318030,17:22:26,17:22:26,4573,19,,,,5762.43,0
13318030,17:22:57,17:22:57,4574,20,,,,6003.58,0
13318030,17:24:00,17:24:00,9546,21,,,,6461.73,
13318030,17:24:56,17:24:56,7958,22,,,,6850.92,0
13318030,17:26:28,17:26:28,671,23,,,,7473.41,0
13318030,17:28:00,17:28:00,673,24,,,,7962.63,
13318030,17:29:06,17:29:06,674,25,,,,8374.43,0
13318030,17:30:10,17:30:10,676,26,,,,8757.65,0
13318030,17:31:18,17:31:18,677,27,,,,9231.32,0
13318030,17:32:04,17:32:04,678,28,,,,9502.64,0
13318030,17:33:10,17:33:10,6997,29,,,,9874.28,0
13318030,17:34:08,17:34:08,5097,30,,,,10339.5,0
13318030,17:35:12,17:35:12,612,31,,,,10761.06,0
13318030,17:35:49,17:35:49,613,32,,,,11006.3,0
13318030,17:36:08,17:36:08,614,33,,,,11132.52,0
13318030,17:36:38,17:36:38,615,34,,,,11361.27,0
13318030,17:37:19,17:37:19,2719,35,,,,11554.84,0
13318030,17:37:44,17:37:44,2720,36,,,,11720.06,0
13318030,17:38:26,17:38:26,616,37,,,,12033.42,0
13318030,17:39:08,17:39:08,617,38,,,,12349.01,0
13318030,17:40:10,17:40:10,2721,39,,,,12777.67,0
13318030,17:40:43,17:40:43,2722,40,,,,13055.85,0
13318030,17:41:18,17:41:18,618,41,,,,13266.05,0
13318030,17:43:00,17:43:00,9531,42,,,,14020.9,
13318030,17:43:24,17:43:24,554,43,,,,14250.84,0
13318030,17:49:52,17:49:52,555,44,,,,18206.84,0
13318030,17:53:59,17:53:59,5870,45,,,,20902.7,0
13318030,17:58:09,17:58:09,2957,46,,,,23493.02,0
13318030,18:02:00,18:02:00,5520,47,,,,26027.68,
13318030,18:09:29,18:09:29,9486,48,,,,29897.55,0
13318030,18:10:44,18:10:44,10344,49,,,,30553.88,0
13318030,18:14:00,18:14:00,9944,50,,1,,32230.48,
13318040,17:10:00,17:10:00,9547,1,,,1,0,
13318040,17:10:44,17:10:44,2696,2,,,,436.59,0
13318040,17:11:14,17:11:14,9539,3,,,,718.06,0
13318040,17:11:46,17:11:46,9537,4,,,,1050.98,0
13318040,17:12:12,17:12:12,9538,5,,,,1317.39,0
13318040,17:12:29,17:12:29,7961,6,,,,1499.54,0
13318040,17:12:44,17:12:44,7962,7,,,,1655.84,0
13318040,17:13:21,17:13:21,7963,8,,,,1991.89,0
13318040,17:13:41,17:13:41,10663,9,,,,2152.81,0
13318040,17:14:01,17:14:01,10659,10,,,,2347.14,0
13318040,17:14:27,17:14:27,10660,11,,,,2582.19,0
13318040,17:15:00,17:15:00,10661,12,,,,2966.39,
13318040,17:17:25,17:17:25,10658,13,,,,3690.19,0
13318040,17:18:52,17:18:52,10656,14,,,,4257.62,0
13318040,17:19:58,17:19:58,7959,15,,,,4607.44,0
13318040,17:20:29,17:20:29,7960,16,,,,4828.64,0
13318040,17:21:28,17:21:28,2704,17,,,,5275.94,0
13318040,17:21:47,17:21:47,2705,18,,,,5430.81,0
13318040,17:22:26,17:22:26,4573,19,,,,5762.43,0
13318040,17:22:57,17:22:57,4574,20,,,,6003.58,0
13318040,17:24:00,17:24:00,9546,21,,,,6461.73,
13318040,17:24:56,17:24:56,7958,22,,,,6850.92,0
13318040,17:26:28,17:26:28,671,23,,,,7473.41,0
13318040,17:28:00,17:28:00,673,24,,,,7962.63,
13318040,17:29:06,17:29:06,674,25,,,,8374.43,0
13318040,17:30:10,17:30:10,676,26,,,,8757.65,0
13318040,17:31:18,17:31:18,677,27,,,,9231.32,0
13318040,17:32:04,17:32:04,678,28,,,,9502.64,0
13318040,17:33:10,17:33:10,6997,29,,,,9874.28,0
13318040,17:34:08,17:34:08,5097,30,,,,10339.5,0
13318040,17:35:12,17:35:12,612,31,,,,10761.06,0
13318040,17:35:49,17:35:49,613,32,,,,11006.3,0
13318040,17:36:08,17:36:08,614,33,,,,11132.52,0
13318040,17:36:38,17:36:38,615,34,,,,11361.27,0
13318040,17:37:19,17:37:19,2719,35,,,,11554.84,0
13318040,17:37:44,17:37:44,2720,36,,,,11720.06,0
13318040,17:38:26,17:38:26,616,37,,,,12033.42,0
13318040,17:39:08,17:39:08,617,38,,,,12349.01,0
13318040,17:40:10,17:40:10,2721,39,,,,12777.67,0
13318040,17:40:43,17:40:43,2722,40,,,,13055.85,0
13318040,17:41:18,17:41:18,618,41,,,,13266.05,0
13318040,17:43:00,17:43:00,9531,42,,,,14020.9,
13318040,17:43:24,17:43:24,554,43,,,,14250.84,0
13318040,17:49:52,17:49:52,555,44,,,,18206.84,0
13318040,17:53:59,17:53:59,5870,45,,,,20902.7,0
13318040,17:58:09,17:58:09,2957,46,,,,23493.02,0
13318040,18:02:00,18:02:00,5520,47,,,,26027.68,
13318040,18:09:29,18:09:29,9486,48,,,,29897.55,0
13318040,18:10:44,18:10:44,10344,49,,,,30553.88,0
13318040,18:14:00,18:14:00,9944,50,,1,,32230.48,
13318050,17:10:00,17:10:00,9547,1,,,1,0,
13318050,17:10:44,17:10:44,2696,2,,,,436.59,0
13318050,17:11:14,17:11:14,9539,3,,,,718.06,0
13318050,17:11:46,17:11:46,9537,4,,,,1050.98,0
13318050,17:12:12,17:12:12,9538,5,,,,1317.39,0
13318050,17:12:29,17:12:29,7961,6,,,,1499.54,0
13318050,17:12:44,17:12:44,7962,7,,,,1655.84,0
13318050,17:13:21,17:13:21,7963,8,,,,1991.89,0
13318050,17:13:41,17:13:41,10663,9,,,,2152.81,0
13318050,17:14:01,17:14:01,10659,10,,,,2347.14,0
13318050,17:14:27,17:14:27,10660,11,,,,2582.19,0
13318050,17:15:00,17:15:00,10661,12,,,,2966.39,
13318050,17:17:25,17:17:25,10658,13,,,,3690.19,0
13318050,17:18:52,17:18:52,10656,14,,,,4257.62,0
13318050,17:19:58,17:19:58,7959,15,,,,4607.44,0
13318050,17:20:29,17:20:29,7960,16,,,,4828.64,0
13318050,17:21:28,17:21:28,2704,17,,,,5275.94,0
13318050,17:21:47,17:21:47,2705,18,,,,5430.81,0
13318050,17:22:26,17:22:26,4573,19,,,,5762.43,0
13318050,17:22:57,17:22:57,4574,20,,,,6003.58,0
13318050,17:24:00,17:24:00,9546,21,,,,6461.73,
13318050,17:24:56,17:24:56,7958,22,,,,6850.92,0
13318050,17:26:28,17:26:28,671,23,,,,7473.41,0
13318050,17:28:00,17:28:00,673,24,,,,7962.63,
13318050,17:29:06,17:29:06,674,25,,,,8374.43,0
13318050,17:30:10,17:30:10,676,26,,,,8757.65,0
13318050,17:31:18,17:31:18,677,27,,,,9231.32,0
13318050,17:32:04,17:32:04,678,28,,,,9502.64,0
13318050,17:33:10,17:33:10,6997,29,,,,9874.28,0
13318050,17:34:08,17:34:08,5097,30,,,,10339.5,0
13318050,17:35:12,17:35:12,612,31,,,,10761.06,0
13318050,17:35:49,17:35:49,613,32,,,,11006.3,0
13318050,17:36:08,17:36:08,614,33,,,,11132.52,0
13318050,17:36:38,17:36:38,615,34,,,,11361.27,0
13318050,17:37:19,17:37:19,2719,35,,,,11554.84,0
13318050,17:37:44,17:37:44,2720,36,,,,11720.06,0
13318050,17:38:26,17:38:26,616,37,,,,12033.42,0
13318050,17:39:08,17:39:08,617,38,,,,12349.01,0
13318050,17:40:10,17:40:10,2721,39,,,,12777.67,0
13318050,17:40:43,17:40:43,2722,40,,,,13055.85,0
13318050,17:41:18,17:41:18,618,41,,,,13266.05,0
13318050,17:43:00,17:43:00,9531,42,,,,14020.9,
13318050,17:43:24,17:43:24,554,43,,,,14250.84,0
13318050,17:49:52,17:49:52,555,44,,,,18206.84,0
13318050,17:53:59,17:53:59,5870,45,,,,20902.7,0
13318050,17:58:09,17:58:09,2957,46,,,,23493.02,0
13318050,18:02:00,18:02:00,5520,47,,,,26027.68,
13318050,18:09:29,18:09:29,9486,48,,,,29897.55,0
13318050,18:10:44,18:10:44,10344,49,,,,30553.88,0
13318050,18:14:00,18:14:00,9944,50,,1,,32230.48,
13318060,17:10:00,17:10:00,9547,1,,,1,0,
13318060,17:10:44,17:10:44,2696,2,,,,436.59,0
13318060,17:11:14,17:11:14,9539,3,,,,718.06,0
13318060,17:11:46,17:11:46,9537,4,,,,1050.98,0
13318060,17:12:12,17:12:12,9538,5,,,,1317.39,0
13318060,17:12:29,17:12:29,7961,6,,,,1499.54,0
13318060,17:12:44,17:12:44,7962,7,,,,1655.84,0
13318060,17:13:21,17:13:21,7963,8,,,,1991.89,0
13318060,17:13:41,17:13:41,10663,9,,,,2152.81,0
13318060,17:14:01,17:14:01,10659,10,,,,2347.14,0
13318060,17:14:27,17:14:27,10660,11,,,,2582.19,0
13318060,17:15:00,17:15:00,10661,12,,,,2966.39,
13318060,17:17:25,17:17:25,10658,13,,,,3690.19,0
13318060,17:18:52,17:18:52,10656,14,,,,4257.62,0
13318060,17:19:58,17:19:58,7959,15,,,,4607.44,0
13318060,17:20:29,17:20:29,7960,16,,,,4828.64,0
13318060,17:21:28,17:21:28,2704,17,,,,5275.94,0
13318060,17:21:47,17:21:47,2705,18,,,,5430.81,0
13318060,17:22:26,17:22:26,4573,19,,,,5762.43,0
13318060,17:22:57,17:22:57,4574,20,,,,6003.58,0
13318060,17:24:00,17:24:00,9546,21,,,,6461.73,
13318060,17:24:56,17:24:56,7958,22,,,,6850.92,0
13318060,17:26:28,17:26:28,671,23,,,,7473.41,0
13318060,17:28:00,17:28:00,673,24,,,,7962.63,
13318060,17:29:06,17:29:06,674,25,,,,8374.43,0
13318060,17:30:10,17:30:10,676,26,,,,8757.65,0
13318060,17:31:18,17:31:18,677,27,,,,9231.32,0
13318060,17:32:04,17:32:04,678,28,,,,9502.64,0
13318060,17:33:10,17:33:10,6997,29,,,,9874.28,0
13318060,17:34:08,17:34:08,5097,30,,,,10339.5,0
13318060,17:35:12,17:35:12,612,31,,,,10761.06,0
13318060,17:35:49,17:35:49,613,32,,,,11006.3,0
13318060,17:36:08,17:36:08,614,33,,,,11132.52,0
13318060,17:36:38,17:36:38,615,34,,,,11361.27,0
13318060,17:37:19,17:37:19,2719,35,,,,11554.84,0
13318060,17:37:44,17:37:44,2720,36,,,,11720.06,0
13318060,17:38:26,17:38:26,616,37,,,,12033.42,0
13318060,17:39:08,17:39:08,617,38,,,,12349.01,0
13318060,17:40:10,17:40:10,2721,39,,,,12777.67,0
13318060,17:40:43,17:40:43,2722,40,,,,13055.85,0
13318060,17:41:18,17:41:18,618,41,,,,13266.05,0
13318060,17:43:00,17:43:00,9531,42,,,,14020.9,
13318060,17:43:24,17:43:24,554,43,,,,14250.84,0
13318060,17:49:52,17:49:52,555,44,,,,18206.84,0
13318060,17:53:59,17:53:59,5870,45,,,,20902.7,0
13318060,17:58:09,17:58:09,2957,46,,,,23493.02,0
13318060,18:02:00,18:02:00,5520,47,,,,26027.68,
13318060,18:09:29,18:09:29,9486,48,,,,29897.55,0
13318060,18:10:44,18:10:44,10344,49,,,,30553.88,0
13318060,18:14:00,18:14:00,9944,50,,1,,32230.48,
13337020,17:55:00,17:55:00,9547,1,,,1,0,
13337020,17:55:44,17:55:44,2696,2,,,,436.59,0
13337020,17:56:14,17:56:14,9539,3,,,,718.06,0
13337020,17:56:46,17:56:46,9537,4,,,,1050.98,0
13337020,17:57:12,17:57:12,9538,5,,,,1317.39,0
13337020,17:57:29,17:57:29,7961,6,,,,1499.54,0
13337020,17:57:44,17:57:44,7962,7,,,,1655.84,0
13337020,17:58:21,17:58:21,7963,8,,,,1991.89,0
13337020,17:58:41,17:58:41,10663,9,,,,2152.81,0
13337020,17:59:01,17:59:01,10659,10,,,,2347.14,0
13337020,17:59:27,17:59:27,10660,11,,,,2582.19,0
13337020,18:00:00,18:00:00,10661,12,,,,2966.39,
13337020,18:02:25,18:02:25,10658,13,,,,3690.19,0
13337020,18:03:52,18:03:52,10656,14,,,,4257.62,0
13337020,18:04:58,18:04:58,7959,15,,,,4607.44,0
13337020,18:05:29,18:05:29,7960,16,,,,4828.64,0
13337020,18:06:28,18:06:28,2704,17,,,,5275.94,0
13337020,18:06:47,18:06:47,2705,18,,,,5430.81,0
13337020,18:07:26,18:07:26,4573,19,,,,5762.43,0
13337020,18:07:57,18:07:57,4574,20,,,,6003.58,0
13337020,18:09:00,18:09:00,9546,21,,,,6461.73,
13337020,18:09:56,18:09:56,7958,22,,,,6850.92,0
13337020,18:11:28,18:11:28,671,23,,,,7473.41,0
13337020,18:13:00,18:13:00,673,24,,,,7962.63,
13337020,18:14:01,18:14:01,674,25,,,,8374.43,0
13337020,18:15:02,18:15:02,676,26,,,,8757.65,0
13337020,18:16:05,18:16:05,677,27,,,,9231.32,0
13337020,18:16:47,18:16:47,678,28,,,,9502.64,0
13337020,18:17:49,18:17:49,6997,29,,,,9874.28,0
13337020,18:18:43,18:18:43,5097,30,,,,10339.5,0
13337020,18:19:43,18:19:43,612,31,,,,10761.06,0
13337020,18:20:17,18:20:17,613,32,,,,11006.3,0
13337020,18:20:35,18:20:35,614,33,,,,11132.52,0
13337020,18:21:03,18:21:03,615,34,,,,11361.27,0
13337020,18:21:42,18:21:42,2719,35,,,,11554.84,0
13337020,18:22:05,18:22:05,2720,36,,,,11720.06,0
13337020,18:22:44,18:22:44,616,37,,,,12033.42,0
13337020,18:23:23,18:23:23,617,38,,,,12349.01,0
13337020,18:24:22,18:24:22,2721,39,,,,12777.67,0
13337020,18:24:53,18:24:53,2722,40,,,,13055.85,0
13337020,18:25:25,18:25:25,618,41,,,,13266.05,0
13337020,18:27:00,18:27:00,9531,42,,,,14020.9,
13337020,18:27:24,18:27:24,554,43,,,,14250.84,0
13337020,18:33:52,18:33:52,555,44,,,,18206.84,0
13337020,18:37:59,18:37:59,5870,45,,,,20902.7,0
13337020,18:42:09,18:42:09,2957,46,,,,23493.02,0
13337020,18:46:00,18:46:00,5520,47,,,,26027.68,
13337020,18:53:29,18:53:29,9486,48,,,,29897.55,0
13337020,18:54:44,18:54:44,10344,49,,,,30553.88,0
13337020,18:58:00,18:58:00,9944,50,,1,,32230.48,
13337030,17:55:00,17:55:00,9547,1,,,1,0,
13337030,17:55:44,17:55:44,2696,2,,,,436.59,0
13337030,17:56:14,17:56:14,9539,3,,,,718.06,0
13337030,17:56:46,17:56:46,9537,4,,,,1050.98,0
13337030,17:57:12,17:57:12,9538,5,,,,1317.39,0
13337030,17:57:29,17:57:29,7961,6,,,,1499.54,0
13337030,17:57:44,17:57:44,7962,7,,,,1655.84,0
13337030,17:58:21,17:58:21,7963,8,,,,1991.89,0
13337030,17:58:41,17:58:41,10663,9,,,,2152.81,0
13337030,17:59:01,17:59:01,10659,10,,,,2347.14,0
13337030,17:59:27,17:59:27,10660,11,,,,2582.19,0
13337030,18:00:00,18:00:00,10661,12,,,,2966.39,
13337030,18:02:25,18:02:25,10658,13,,,,3690.19,0
13337030,18:03:52,18:03:52,10656,14,,,,4257.62,0
13337030,18:04:58,18:04:58,7959,15,,,,4607.44,0
13337030,18:05:29,18:05:29,7960,16,,,,4828.64,0
13337030,18:06:28,18:06:28,2704,17,,,,5275.94,0
13337030,18:06:47,18:06:47,2705,18,,,,5430.81,0
13337030,18:07:26,18:07:26,4573,19,,,,5762.43,0
13337030,18:07:57,18:07:57,4574,20,,,,6003.58,0
13337030,18:09:00,18:09:00,9546,21,,,,6461.73,
13337030,18:09:56,18:09:56,7958,22,,,,6850.92,0
13337030,18:11:28,18:11:28,671,23,,,,7473.41,0
13337030,18:13:00,18:13:00,673,24,,,,7962.63,
13337030,18:14:01,18:14:01,674,25,,,,8374.43,0
13337030,18:15:02,18:15:02,676,26,,,,8757.65,0
13337030,18:16:05,18:16:05,677,27,,,,9231.32,0
13337030,18:16:47,18:16:47,678,28,,,,9502.64,0
13337030,18:17:49,18:17:49,6997,29,,,,9874.28,0
13337030,18:18:43,18:18:43,5097,30,,,,10339.5,0
13337030,18:19:43,18:19:43,612,31,,,,10761.06,0
13337030,18:20:17,18:20:17,613,32,,,,11006.3,0
13337030,18:20:35,18:20:35,614,33,,,,11132.52,0
13337030,18:21:03,18:21:03,615,34,,,,11361.27,0
13337030,18:21:42,18:21:42,2719,35,,,,11554.84,0
13337030,18:22:05,18:22:05,2720,36,,,,11720.06,0
13337030,18:22:44,18:22:44,616,37,,,,12033.42,0
13337030,18:23:23,18:23:23,617,38,,,,12349.01,0
13337030,18:24:22,18:24:22,2721,39,,,,12777.67,0
13337030,18:24:53,18:24:53,2722,40,,,,13055.85,0
13337030,18:25:25,18:25:25,618,41,,,,13266.05,0
13337030,18:27:00,18:27:00,9531,42,,,,14020.9,
13337030,18:27:24,18:27:24,554,43,,,,14250.84,0
13337030,18:33:52,18:33:52,555,44,,,,18206.84,0
13337030,18:37:59,18:37:59,5870,45,,,,20902.7,0
13337030,18:42:09,18:42:09,2957,46,,,,23493.02,0
13337030,18:46:00,18:46:00,5520,47,,,,26027.68,
13337030,18:53:29,18:53:29,9486,48,,,,29897.55,0
13337030,18:54:44,18:54:44,10344,49,,,,30553.88,0
13337030,18:58:00,18:58:00,9944,50,,1,,32230.48,
13337040,17:55:00,17:55:00,9547,1,,,1,0,
13337040,17:55:44,17:55:44,2696,2,,,,436.59,0
13337040,17:56:14,17:56:14,9539,3,,,,718.06,0
13337040,17:56:46,17:56:46,9537,4,,,,1050.98,0
13337040,17:57:12,17:57:12,9538,5,,,,1317.39,0
13337040,17:57:29,17:57:29,7961,6,,,,1499.54,0
13337040,17:57:44,17:57:44,7962,7,,,,1655.84,0
13337040,17:58:21,17:58:21,7963,8,,,,1991.89,0
13337040,17:58:41,17:58:41,10663,9,,,,2152.81,0
13337040,17:59:01,17:59:01,10659,10,,,,2347.14,0
13337040,17:59:27,17:59:27,10660,11,,,,2582.19,0
13337040,18:00:00,18:00:00,10661,12,,,,2966.39,
13337040,18:02:25,18:02:25,10658,13,,,,3690.19,0
13337040,18:03:52,18:03:52,10656,14,,,,4257.62,0
13337040,18:04:58,18:04:58,7959,15,,,,4607.44,0
13337040,18:05:29,18:05:29,7960,16,,,,4828.64,0
13337040,18:06:28,18:06:28,2704,17,,,,5275.94,0
13337040,18:06:47,18:06:47,2705,18,,,,5430.81,0
13337040,18:07:26,18:07:26,4573,19,,,,5762.43,0
13337040,18:07:57,18:07:57,4574,20,,,,6003.58,0
13337040,18:09:00,18:09:00,9546,21,,,,6461.73,
13337040,18:09:56,18:09:56,7958,22,,,,6850.92,0
13337040,18:11:28,18:11:28,671,23,,,,7473.41,0
13337040,18:13:00,18:13:00,673,24,,,,7962.63,
13337040,18:14:01,18:14:01,674,25,,,,8374.43,0
13337040,18:15:02,18:15:02,676,26,,,,8757.65,0
13337040,18:16:05,18:16:05,677,27,,,,9231.32,0
13337040,18:16:47,18:16:47,678,28,,,,9502.64,0
13337040,18:17:49,18:17:49,6997,29,,,,9874.28,0
13337040,18:18:43,18:18:43,5097,30,,,,10339.5,0
13337040,18:19:43,18:19:43,612,31,,,,10761.06,0
13337040,18:20:17,18:20:17,613,32,,,,11006.3,0
13337040,18:20:35,18:20:35,614,33,,,,11132.52,0
13337040,18:21:03,18:21:03,615,34,,,,11361.27,0
13337040,18:21:42,18:21:42,2719,35,,,,11554.84,0
13337040,18:22:05,18:22:05,2720,36,,,,11720.06,0
13337040,18:22:44,18:22:44,616,37,,,,12033.42,0
13337040,18:23:23,18:23:23,617,38,,,,12349.01,0
13337040,18:24:22,18:24:22,2721,39,,,,12777.67,0
13337040,18:24:53,18:24:53,2722,40,,,,13055.85,0
13337040,18:25:25,18:25:25,618,41,,,,13266.05,0
13337040,18:27:00,18:27:00,9531,42,,,,14020.9,
13337040,18:27:24,18:27:24,554,43,,,,14250.84,0
13337040,18:33:52,18:33:52,555,44,,,,18206.84,0
13337040,18:37:59,18:37:59,5870,45,,,,20902.7,0
13337040,18:42:09,18:42:09,2957,46,,,,23493.02,0
13337040,18:46:00,18:46:00,5520,47,,,,26027.68,
13337040,18:53:29,18:53:29,9486,48,,,,29897.55,0
13337040,18:54:44,18:54:44,10344,49,,,,30553.88,0
13337040,18:58:00,18:58:00,9944,50,,1,,32230.48,
13337050,17:55:00,17:55:00,9547,1,,,1,0,
13337050,17:55:44,17:55:44,2696,2,,,,436.59,0
13337050,17:56:14,17:56:14,9539,3,,,,718.06,0
13337050,17:56:46,17:56:46,9537,4,,,,1050.98,0
13337050,17:57:12,17:57:12,9538,5,,,,1317.39,0
13337050,17:57:29,17:57:29,7961,6,,,,1499.54,0
13337050,17:57:44,17:57:44,7962,7,,,,1655.84,0
13337050,17:58:21,17:58:21,7963,8,,,,1991.89,0
13337050,17:58:41,17:58:41,10663,9,,,,2152.81,0
13337050,17:59:01,17:59:01,10659,10,,,,2347.14,0
13337050,17:59:27,17:59:27,10660,11,,,,2582.19,0
13337050,18:00:00,18:00:00,10661,12,,,,2966.39,
13337050,18:02:25,18:02:25,10658,13,,,,3690.19,0
13337050,18:03:52,18:03:52,10656,14,,,,4257.62,0
13337050,18:04:58,18:04:58,7959,15,,,,4607.44,0
13337050,18:05:29,18:05:29,7960,16,,,,4828.64,0
13337050,18:06:28,18:06:28,2704,17,,,,5275.94,0
13337050,18:06:47,18:06:47,2705,18,,,,5430.81,0
13337050,18:07:26,18:07:26,4573,19,,,,5762.43,0
13337050,18:07:57,18:07:57,4574,20,,,,6003.58,0
13337050,18:09:00,18:09:00,9546,21,,,,6461.73,
13337050,18:09:56,18:09:56,7958,22,,,,6850.92,0
13337050,18:11:28,18:11:28,671,23,,,,7473.41,0
13337050,18:13:00,18:13:00,673,24,,,,7962.63,
13337050,18:14:01,18:14:01,674,25,,,,8374.43,0
13337050,18:15:02,18:15:02,676,26,,,,8757.65,0
13337050,18:16:05,18:16:05,677,27,,,,9231.32,0
13337050,18:16:47,18:16:47,678,28,,,,9502.64,0
13337050,18:17:49,18:17:49,6997,29,,,,9874.28,0
13337050,18:18:43,18:18:43,5097,30,,,,10339.5,0
13337050,18:19:43,18:19:43,612,31,,,,10761.06,0
13337050,18:20:17,18:20:17,613,32,,,,11006.3,0
13337050,18:20:35,18:20:35,614,33,,,,11132.52,0
13337050,18:21:03,18:21:03,615,34,,,,11361.27,0
13337050,18:21:42,18:21:42,2719,35,,,,11554.84,0
13337050,18:22:05,18:22:05,2720,36,,,,11720.06,0
13337050,18:22:44,18:22:44,616,37,,,,12033.42,0
13337050,18:23:23,18:23:23,617,38,,,,12349.01,0
13337050,18:24:22,18:24:22,2721,39,,,,12777.67,0
13337050,18:24:53,18:24:53,2722,40,,,,13055.85,0
13337050,18:25:25,18:25:25,618,41,,,,13266.05,0
13337050,18:27:00,18:27:00,9531,42,,,,14020.9,
13337050,18:27:24,18:27:24,554,43,,,,14250.84,0
13337050,18:33:52,18:33:52,555,44,,,,18206.84,0
13337050,18:37:59,18:37:59,5870,45,,,,20902.7,0
13337050,18:42:09,18:42:09,2957,46,,,,23493.02,0
13337050,18:46:00,18:46:00,5520,47,,,,26027.68,
13337050,18:53:29,18:53:29,9486,48,,,,29897.55,0
13337050,18:54:44,18:54:44,10344,49,,,,30553.88,0
13337050,18:58:00,18:58:00,9944,50,,1,,32230.48,
13337060,17:55:00,17:55:00,9547,1,,,1,0,
13337060,17:55:44,17:55:44,2696,2,,,,436.59,0
13337060,17:56:14,17:56:14,9539,3,,,,718.06,0
13337060,17:56:46,17:56:46,9537,4,,,,1050.98,0
13337060,17:57:12,17:57:12,9538,5,,,,1317.39,0
13337060,17:57:29,17:57:29,7961,6,,,,1499.54,0
13337060,17:57:44,17:57:44,7962,7,,,,1655.84,0
13337060,17:58:21,17:58:21,7963,8,,,,1991.89,0
13337060,17:58:41,17:58:41,10663,9,,,,2152.81,0
13337060,17:59:01,17:59:01,10659,10,,,,2347.14,0
13337060,17:59:27,17:59:27,10660,11,,,,2582.19,0
13337060,18:00:00,18:00:00,10661,12,,,,2966.39,
13337060,18:02:25,18:02:25,10658,13,,,,3690.19,0
13337060,18:03:52,18:03:52,10656,14,,,,4257.62,0
13337060,18:04:58,18:04:58,7959,15,,,,4607.44,0
13337060,18:05:29,18:05:29,7960,16,,,,4828.64,0
13337060,18:06:28,18:06:28,2704,17,,,,5275.94,0
13337060,18:06:47,18:06:47,2705,18,,,,5430.81,0
13337060,18:07:26,18:07:26,4573,19,,,,5762.43,0
13337060,18:07:57,18:07:57,4574,20,,,,6003.58,0
13337060,18:09:00,18:09:00,9546,21,,,,6461.73,
13337060,18:09:56,18:09:56,7958,22,,,,6850.92,0
13337060,18:11:28,18:11:28,671,23,,,,7473.41,0
13337060,18:13:00,18:13:00,673,24,,,,7962.63,
13337060,18:14:01,18:14:01,674,25,,,,8374.43,0
13337060,18:15:02,18:15:02,676,26,,,,8757.65,0
13337060,18:16:05,18:16:05,677,27,,,,9231.32,0
13337060,18:16:47,18:16:47,678,28,,,,9502.64,0
13337060,18:17:49,18:17:49,6997,29,,,,9874.28,0
13337060,18:18:43,18:18:43,5097,30,,,,10339.5,0
13337060,18:19:43,18:19:43,612,31,,,,10761.06,0
13337060,18:20:17,18:20:17,613,32,,,,11006.3,0
13337060,18:20:35,18:20:35,614,33,,,,11132.52,0
13337060,18:21:03,18:21:03,615,34,,,,11361.27,0
13337060,18:21:42,18:21:42,2719,35,,,,11554.84,0
13337060,18:22:05,18:22:05,2720,36,,,,11720.06,0
13337060,18:22:44,18:22:44,616,37,,,,12033.42,0
13337060,18:23:23,18:23:23,617,38,,,,12349.01,0
13337060,18:24:22,18:24:22,2721,39,,,,12777.67,0
13337060,18:24:53,18:24:53,2722,40,,,,13055.85,0
13337060,18:25:25,18:25:25,618,41,,,,13266.05,0
13337060,18:27:00,18:27:00,9531,42,,,,14020.9,
13337060,18:27:24,18:27:24,554,43,,,,14250.84,0
13337060,18:33:52,18:33:52,555,44,,,,18206.84,0
13337060,18:37:59,18:37:59,5870,45,,,,20902.7,0
13337060,18:42:09,18:42:09,2957,46,,,,23493.02,0
13337060,18:46:00,18:46:00,5520,47,,,,26027.68,
13337060,18:53:29,18:53:29,9486,48,,,,29897.55,0
13337060,18:54:44,18:54:44,10344,49,,,,30553.88,0
13337060,18:58:00,18:58:00,9944,50,,1,,32230.48,
1359020,13:55:00,13:55:00,9547,1,,,1,0,
1359020,13:55:44,13:55:44,2696,2,,,,436.59,0
1359020,13:56:14,13:56:14,9539,3,,,,718.06,0
1359020,13:56:46,13:56:46,9537,4,,,,1050.98,0
1359020,13:57:12,13:57:12,9538,5,,,,1317.39,0
1359020,13:57:29,13:57:29,7961,6,,,,1499.54,0
1359020,13:57:44,13:57:44,7962,7,,,,1655.84,0
1359020,13:58:21,13:58:21,7963,8,,,,1991.89,0
1359020,13:58:41,13:58:41,10663,9,,,,2152.81,0
1359020,13:59:01,13:59:01,10659,10,,,,2347.14,0
1359020,13:59:27,13:59:27,10660,11,,,,2582.19,0
1359020,14:00:00,14:00:00,10661,12,,,,2966.39,
1359020,14:02:25,14:02:25,10658,13,,,,3690.19,0
1359020,14:03:52,14:03:52,10656,14,,,,4257.62,0
1359020,14:04:58,14:04:58,7959,15,,,,4607.44,0
1359020,14:05:29,14:05:29,7960,16,,,,4828.64,0
1359020,14:06:28,14:06:28,2704,17,,,,5275.94,0
1359020,14:06:47,14:06:47,2705,18,,,,5430.81,0
1359020,14:07:26,14:07:26,4573,19,,,,5762.43,0
1359020,14:07:57,14:07:57,4574,20,,,,6003.58,0
1359020,14:09:00,14:09:00,9546,21,,,,6461.73,
1359020,14:09:39,14:09:39,7958,22,,,,6850.92,0
1359020,14:10:44,14:10:44,671,23,,,,7473.41,0
1359020,14:11:41,14:11:41,2824,24,,,,7922.77,0
1359020,14:12:38,14:12:38,611,25,,,,8504.33,0
1359020,14:13:40,14:13:40,612,26,,,,9080.04,0
1359020,14:14:10,14:14:10,613,27,,,,9325.28,0
1359020,14:14:25,14:14:25,614,28,,,,9451.5,0
1359020,14:14:49,14:14:49,615,29,,,,9680.25,0
1359020,14:15:23,14:15:23,2719,30,,,,9873.82,0
1359020,14:15:43,14:15:43,2720,31,,,,10039.04,0
1359020,14:16:17,14:16:17,616,32,,,,10352.4,0
1359020,14:16:51,14:16:51,617,33,,,,10667.99,0
1359020,14:17:42,14:17:42,2721,34,,,,11096.65,0
1359020,14:18:09,14:18:09,2722,35,,,,11374.83,0
1359020,14:18:37,14:18:37,618,36,,,,11585.03,0
1359020,14:20:00,14:20:00,9531,37,,,,12339.88,
1359020,14:20:24,14:20:24,554,38,,,,12569.82,0
1359020,14:26:52,14:26:52,555,39,,,,16525.82,0
1359020,14:30:59,14:30:59,5870,40,,,,19221.68,0
1359020,14:35:09,14:35:09,2957,41,,,,21812,0
1359020,14:39:00,14:39:00,5520,42,,,,24346.66,
1359020,14:45:51,14:45:51,9486,43,,,,28216.53,0
1359020,14:47:00,14:47:00,10344,44,,,,28872.86,0
1359020,14:50:00,14:50:00,9944,45,,1,,30547.14,
1359030,13:55:00,13:55:00,9547,1,,,1,0,
1359030,13:55:44,13:55:44,2696,2,,,,436.59,0
1359030,13:56:14,13:56:14,9539,3,,,,718.06,0
1359030,13:56:46,13:56:46,9537,4,,,,1050.98,0
1359030,13:57:12,13:57:12,9538,5,,,,1317.39,0
1359030,13:57:29,13:57:29,7961,6,,,,1499.54,0
1359030,13:57:44,13:57:44,7962,7,,,,1655.84,0
1359030,13:58:21,13:58:21,7963,8,,,,1991.89,0
1359030,13:58:41,13:58:41,10663,9,,,,2152.81,0
1359030,13:59:01,13:59:01,10659,10,,,,2347.14,0
1359030,13:59:27,13:59:27,10660,11,,,,2582.19,0
1359030,14:00:00,14:00:00,10661,12,,,,2966.39,
1359030,14:02:25,14:02:25,10658,13,,,,3690.19,0
1359030,14:03:52,14:03:52,10656,14,,,,4257.62,0
1359030,14:04:58,14:04:58,7959,15,,,,4607.44,0
1359030,14:05:29,14:05:29,7960,16,,,,4828.64,0
1359030,14:06:28,14:06:28,2704,17,,,,5275.94,0
1359030,14:06:47,14:06:47,2705,18,,,,5430.81,0
1359030,14:07:26,14:07:26,4573,19,,,,5762.43,0
1359030,14:07:57,14:07:57,4574,20,,,,6003.58,0
1359030,14:09:00,14:09:00,9546,21,,,,6461.73,
1359030,14:09:39,14:09:39,7958,22,,,,6850.92,0
1359030,14:10:44,14:10:44,671,23,,,,7473.41,0
1359030,14:11:41,14:11:41,2824,24,,,,7922.77,0
1359030,14:12:38,14:12:38,611,25,,,,8504.33,0
1359030,14:13:40,14:13:40,612,26,,,,9080.04,0
1359030,14:14:10,14:14:10,613,27,,,,9325.28,0
1359030,14:14:25,14:14:25,614,28,,,,9451.5,0
1359030,14:14:49,14:14:49,615,29,,,,9680.25,0
1359030,14:15:23,14:15:23,2719,30,,,,9873.82,0
1359030,14:15:43,14:15:43,2720,31,,,,10039.04,0
1359030,14:16:17,14:16:17,616,32,,,,10352.4,0
1359030,14:16:51,14:16:51,617,33,,,,10667.99,0
1359030,14:17:42,14:17:42,2721,34,,,,11096.65,0
1359030,14:18:09,14:18:09,2722,35,,,,11374.83,0
1359030,14:18:37,14:18:37,618,36,,,,11585.03,0
1359030,14:20:00,14:20:00,9531,37,,,,12339.88,
1359030,14:20:24,14:20:24,554,38,,,,12569.82,0
1359030,14:26:52,14:26:52,555,39,,,,16525.82,0
1359030,14:30:59,14:30:59,5870,40,,,,19221.68,0
1359030,14:35:09,14:35:09,2957,41,,,,21812,0
1359030,14:39:00,14:39:00,5520,42,,,,24346.66,
1359030,14:45:51,14:45:51,9486,43,,,,28216.53,0
1359030,14:47:00,14:47:00,10344,44,,,,28872.86,0
1359030,14:50:00,14:50:00,9944,45,,1,,30547.14,
1359040,13:55:00,13:55:00,9547,1,,,1,0,
1359040,13:55:44,13:55:44,2696,2,,,,436.59,0
1359040,13:56:14,13:56:14,9539,3,,,,718.06,0
1359040,13:56:46,13:56:46,9537,4,,,,1050.98,0
1359040,13:57:12,13:57:12,9538,5,,,,1317.39,0
1359040,13:57:29,13:57:29,7961,6,,,,1499.54,0
1359040,13:57:44,13:57:44,7962,7,,,,1655.84,0
1359040,13:58:21,13:58:21,7963,8,,,,1991.89,0
1359040,13:58:41,13:58:41,10663,9,,,,2152.81,0
1359040,13:59:01,13:59:01,10659,10,,,,2347.14,0
1359040,13:59:27,13:59:27,10660,11,,,,2582.19,0
1359040,14:00:00,14:00:00,10661,12,,,,2966.39,
1359040,14:02:25,14:02:25,10658,13,,,,3690.19,0
1359040,14:03:52,14:03:52,10656,14,,,,4257.62,0
1359040,14:04:58,14:04:58,7959,15,,,,4607.44,0
1359040,14:05:29,14:05:29,7960,16,,,,4828.64,0
1359040,14:06:28,14:06:28,2704,17,,,,5275.94,0
1359040,14:06:47,14:06:47,2705,18,,,,5430.81,0
1359040,14:07:26,14:07:26,4573,19,,,,5762.43,0
1359040,14:07:57,14:07:57,4574,20,,,,6003.58,0
1359040,14:09:00,14:09:00,9546,21,,,,6461.73,
1359040,14:09:39,14:09:39,7958,22,,,,6850.92,0
1359040,14:10:44,14:10:44,671,23,,,,7473.41,0
1359040,14:11:41,14:11:41,2824,24,,,,7922.77,0
1359040,14:12:38,14:12:38,611,25,,,,8504.33,0
1359040,14:13:40,14:13:40,612,26,,,,9080.04,0
1359040,14:14:10,14:14:10,613,27,,,,9325.28,0
1359040,14:14:25,14:14:25,614,28,,,,9451.5,0
1359040,14:14:49,14:14:49,615,29,,,,9680.25,0
1359040,14:15:23,14:15:23,2719,30,,,,9873.82,0
1359040,14:15:43,14:15:43,2720,31,,,,10039.04,0
1359040,14:16:17,14:16:17,616,32,,,,10352.4,0
1359040,14:16:51,14:16:51,617,33,,,,10667.99,0
1359040,14:17:42,14:17:42,2721,34,,,,11096.65,0
1359040,14:18:09,14:18:09,2722,35,,,,11374.83,0
1359040,14:18:37,14:18:37,618,36,,,,11585.03,0
1359040,14:20:00,14:20:00,9531,37,,,,12339.88,
1359040,14:20:24,14:20:24,554,38,,,,12569.82,0
1359040,14:26:52,14:26:52,555,39,,,,16525.82,0
1359040,14:30:59,14:30:59,5870,40,,,,19221.68,0
1359040,14:35:09,14:35:09,2957,41,,,,21812,0
1359040,14:39:00,14:39:00,5520,42,,,,24346.66,
1359040,14:45:51,14:45:51,9486,43,,,,28216.53,0
1359040,14:47:00,14:47:00,10344,44,,,,28872.86,0
1359040,14:50:00,14:50:00,9944,45,,1,,30547.14,
1359050,13:55:00,13:55:00,9547,1,,,1,0,
1359050,13:55:44,13:55:44,2696,2,,,,436.59,0
1359050,13:56:14,13:56:14,9539,3,,,,718.06,0
1359050,13:56:46,13:56:46,9537,4,,,,1050.98,0
1359050,13:57:12,13:57:12,9538,5,,,,1317.39,0
1359050,13:57:29,13:57:29,7961,6,,,,1499.54,0
1359050,13:57:44,13:57:44,7962,7,,,,1655.84,0
1359050,13:58:21,13:58:21,7963,8,,,,1991.89,0
1359050,13:58:41,13:58:41,10663,9,,,,2152.81,0
1359050,13:59:01,13:59:01,10659,10,,,,2347.14,0
1359050,13:59:27,13:59:27,10660,11,,,,2582.19,0
1359050,14:00:00,14:00:00,10661,12,,,,2966.39,
1359050,14:02:25,14:02:25,10658,13,,,,3690.19,0
1359050,14:03:52,14:03:52,10656,14,,,,4257.62,0
1359050,14:04:58,14:04:58,7959,15,,,,4607.44,0
1359050,14:05:29,14:05:29,7960,16,,,,4828.64,0
1359050,14:06:28,14:06:28,2704,17,,,,5275.94,0
1359050,14:06:47,14:06:47,2705,18,,,,5430.81,0
1359050,14:07:26,14:07:26,4573,19,,,,5762.43,0
1359050,14:07:57,14:07:57,4574,20,,,,6003.58,0
1359050,14:09:00,14:09:00,9546,21,,,,6461.73,
1359050,14:09:39,14:09:39,7958,22,,,,6850.92,0
1359050,14:10:44,14:10:44,671,23,,,,7473.41,0
1359050,14:11:41,14:11:41,2824,24,,,,7922.77,0
1359050,14:12:38,14:12:38,611,25,,,,8504.33,0
1359050,14:13:40,14:13:40,612,26,,,,9080.04,0
1359050,14:14:10,14:14:10,613,27,,,,9325.28,0
1359050,14:14:25,14:14:25,614,28,,,,9451.5,0
1359050,14:14:49,14:14:49,615,29,,,,9680.25,0
1359050,14:15:23,14:15:23,2719,30,,,,9873.82,0
1359050,14:15:43,14:15:43,2720,31,,,,10039.04,0
1359050,14:16:17,14:16:17,616,32,,,,10352.4,0
1359050,14:16:51,14:16:51,617,33,,,,10667.99,0
1359050,14:17:42,14:17:42,2721,34,,,,11096.65,0
1359050,14:18:09,14:18:09,2722,35,,,,11374.83,0
1359050,14:18:37,14:18:37,618,36,,,,11585.03,0
1359050,14:20:00,14:20:00,9531,37,,,,12339.88,
1359050,14:20:24,14:20:24,554,38,,,,12569.82,0
1359050,14:26:52,14:26:52,555,39,,,,16525.82,0
1359050,14:30:59,14:30:59,5870,40,,,,19221.68,0
1359050,14:35:09,14:35:09,2957,41,,,,21812,0
1359050,14:39:00,14:39:00,5520,42,,,,24346.66,
1359050,14:45:51,14:45:51,9486,43,,,,28216.53,0
1359050,14:47:00,14:47:00,10344,44,,,,28872.86,0
1359050,14:50:00,14:50:00,9944,45,,1,,30547.14,
1359060,13:55:00,13:55:00,9547,1,,,1,0,
1359060,13:55:44,13:55:44,2696,2,,,,436.59,0
1359060,13:56:14,13:56:14,9539,3,,,,718.06,0
1359060,13:56:46,13:56:46,9537,4,,,,1050.98,0
1359060,13:57:12,13:57:12,9538,5,,,,1317.39,0
1359060,13:57:29,13:57:29,7961,6,,,,1499.54,0
1359060,13:57:44,13:57:44,7962,7,,,,1655.84,0
1359060,13:58:21,13:58:21,7963,8,,,,1991.89,0
1359060,13:58:41,13:58:41,10663,9,,,,2152.81,0
1359060,13:59:01,13:59:01,10659,10,,,,2347.14,0
1359060,13:59:27,13:59:27,10660,11,,,,2582.19,0
1359060,14:00:00,14:00:00,10661,12,,,,2966.39,
1359060,14:02:25,14:02:25,10658,13,,,,3690.19,0
1359060,14:03:52,14:03:52,10656,14,,,,4257.62,0
1359060,14:04:58,14:04:58,7959,15,,,,4607.44,0
1359060,14:05:29,14:05:29,7960,16,,,,4828.64,0
1359060,14:06:28,14:06:28,2704,17,,,,5275.94,0
1359060,14:06:47,14:06:47,2705,18,,,,5430.81,0
1359060,14:07:26,14:07:26,4573,19,,,,5762.43,0
1359060,14:07:57,14:07:57,4574,20,,,,6003.58,0
1359060,14:09:00,14:09:00,9546,21,,,,6461.73,
1359060,14:09:39,14:09:39,7958,22,,,,6850.92,0
1359060,14:10:44,14:10:44,671,23,,,,7473.41,0
1359060,14:11:41,14:11:41,2824,24,,,,7922.77,0
1359060,14:12:38,14:12:38,611,25,,,,8504.33,0
1359060,14:13:40,14:13:40,612,26,,,,9080.04,0
1359060,14:14:10,14:14:10,613,27,,,,9325.28,0
1359060,14:14:25,14:14:25,614,28,,,,9451.5,0
1359060,14:14:49,14:14:49,615,29,,,,9680.25,0
1359060,14:15:23,14:15:23,2719,30,,,,9873.82,0
1359060,14:15:43,14:15:43,2720,31,,,,10039.04,0
1359060,14:16:17,14:16:17,616,32,,,,10352.4,0
1359060,14:16:51,14:16:51,617,33,,,,10667.99,0
1359060,14:17:42,14:17:42,2721,34,,,,11096.65,0
1359060,14:18:09,14:18:09,2722,35,,,,11374.83,0
1359060,14:18:37,14:18:37,618,36,,,,11585.03,0
1359060,14:20:00,14:20:00,9531,37,,,,12339.88,
1359060,14:20:24,14:20:24,554,38,,,,12569.82,0
1359060,14:26:52,14:26:52,555,39,,,,16525.82,0
1359060,14:30:59,14:30:59,5870,40,,,,19221.68,0
1359060,14:35:09,14:35:09,2957,41,,,,21812,0
1359060,14:39:00,14:39:00,5520,42,,,,24346.66,
1359060,14:45:51,14:45:51,9486,43,,,,28216.53,0
1359060,14:47:00,14:47:00,10344,44,,,,28872.86,0
1359060,14:50:00,14:50:00,9944,45,,1,,30547.14,
13719010,08:09:00,08:09:00,9547,1,,,1,0,
13719010,08:10:01,08:10:01,2696,2,,,,436.59,0
13719010,08:10:43,08:10:43,9539,3,,,,718.06,0
13719010,08:11:28,08:11:28,9537,4,,,,1050.98,0
13719010,08:12:05,08:12:05,9538,5,,,,1317.39,0
13719010,08:12:29,08:12:29,7961,6,,,,1499.54,0
13719010,08:12:50,08:12:50,7962,7,,,,1655.84,0
13719010,08:13:42,08:13:42,7963,8,,,,1991.89,0
13719010,08:14:09,08:14:09,10663,9,,,,2152.81,0
13719010,08:14:38,08:14:38,10659,10,,,,2347.14,0
13719010,08:15:14,08:15:14,10660,11,,,,2582.19,0
13719010,08:16:00,08:16:00,10661,12,,,,2966.39,
13719010,08:18:09,08:18:09,10658,13,,,,3690.19,0
13719010,08:19:26,08:19:26,10656,14,,,,4257.62,0
13719010,08:20:25,08:20:25,7959,15,,,,4607.44,0
13719010,08:20:53,08:20:53,7960,16,,,,4828.64,0
13719010,08:21:45,08:21:45,2704,17,,,,5275.94,0
13719010,08:22:02,08:22:02,2705,18,,,,5430.81,0
13719010,08:22:36,08:22:36,4573,19,,,,5762.43,0
13719010,08:23:04,08:23:04,4574,20,,,,6003.58,0
13719010,08:24:00,08:24:00,9546,21,,,,6461.73,
13719010,08:24:39,08:24:39,7958,22,,,,6850.92,0
13719010,08:25:44,08:25:44,671,23,,,,7473.41,0
13719010,08:26:41,08:26:41,2824,24,,,,7922.77,0
13719010,08:27:38,08:27:38,611,25,,,,8504.33,0
13719010,08:28:40,08:28:40,612,26,,,,9080.04,0
13719010,08:29:10,08:29:10,613,27,,,,9325.28,0
13719010,08:29:25,08:29:25,614,28,,,,9451.5,0
13719010,08:29:49,08:29:49,615,29,,,,9680.25,0
13719010,08:30:23,08:30:23,2719,30,,,,9873.82,0
13719010,08:30:43,08:30:43,2720,31,,,,10039.04,0
13719010,08:31:17,08:31:17,616,32,,,,10352.4,0
13719010,08:31:51,08:31:51,617,33,,,,10667.99,0
13719010,08:32:42,08:32:42,2721,34,,,,11096.65,0
13719010,08:33:09,08:33:09,2722,35,,,,11374.83,0
13719010,08:33:37,08:33:37,618,36,,,,11585.03,0
13719010,08:35:00,08:35:00,9531,37,,,,12339.88,
13719010,08:35:21,08:35:21,554,38,,,,12569.82,0
13719010,08:41:09,08:41:09,555,39,,,,16525.82,0
13719010,08:44:50,08:44:50,5870,40,,,,19221.68,0
13719010,08:48:33,08:48:33,2957,41,,,,21812,0
13719010,08:52:00,08:52:00,5520,42,,,,24346.66,
13719010,09:00:06,09:00:06,9486,43,,,,28216.53,0
13719010,09:01:27,09:01:27,10344,44,,,,28872.86,0
13719010,09:05:00,09:05:00,9944,45,,1,,30547.14,
13719080,08:09:00,08:09:00,9547,1,,,1,0,
13719080,08:10:01,08:10:01,2696,2,,,,436.59,0
13719080,08:10:43,08:10:43,9539,3,,,,718.06,0
13719080,08:11:28,08:11:28,9537,4,,,,1050.98,0
13719080,08:12:05,08:12:05,9538,5,,,,1317.39,0
13719080,08:12:29,08:12:29,7961,6,,,,1499.54,0
13719080,08:12:50,08:12:50,7962,7,,,,1655.84,0
13719080,08:13:42,08:13:42,7963,8,,,,1991.89,0
13719080,08:14:09,08:14:09,10663,9,,,,2152.81,0
13719080,08:14:38,08:14:38,10659,10,,,,2347.14,0
13719080,08:15:14,08:15:14,10660,11,,,,2582.19,0
13719080,08:16:00,08:16:00,10661,12,,,,2966.39,
13719080,08:18:09,08:18:09,10658,13,,,,3690.19,0
13719080,08:19:26,08:19:26,10656,14,,,,4257.62,0
13719080,08:20:25,08:20:25,7959,15,,,,4607.44,0
13719080,08:20:53,08:20:53,7960,16,,,,4828.64,0
13719080,08:21:45,08:21:45,2704,17,,,,5275.94,0
13719080,08:22:02,08:22:02,2705,18,,,,5430.81,0
13719080,08:22:36,08:22:36,4573,19,,,,5762.43,0
13719080,08:23:04,08:23:04,4574,20,,,,6003.58,0
13719080,08:24:00,08:24:00,9546,21,,,,6461.73,
13719080,08:24:39,08:24:39,7958,22,,,,6850.92,0
13719080,08:25:44,08:25:44,671,23,,,,7473.41,0
13719080,08:26:41,08:26:41,2824,24,,,,7922.77,0
13719080,08:27:38,08:27:38,611,25,,,,8504.33,0
13719080,08:28:40,08:28:40,612,26,,,,9080.04,0
13719080,08:29:10,08:29:10,613,27,,,,9325.28,0
13719080,08:29:25,08:29:25,614,28,,,,9451.5,0
13719080,08:29:49,08:29:49,615,29,,,,9680.25,0
13719080,08:30:23,08:30:23,2719,30,,,,9873.82,0
13719080,08:30:43,08:30:43,2720,31,,,,10039.04,0
13719080,08:31:17,08:31:17,616,32,,,,10352.4,0
13719080,08:31:51,08:31:51,617,33,,,,10667.99,0
13719080,08:32:42,08:32:42,2721,34,,,,11096.65,0
13719080,08:33:09,08:33:09,2722,35,,,,11374.83,0
13719080,08:33:37,08:33:37,618,36,,,,11585.03,0
13719080,08:35:00,08:35:00,9531,37,,,,12339.88,
13719080,08:35:21,08:35:21,554,38,,,,12569.82,0
13719080,08:41:09,08:41:09,555,39,,,,16525.82,0
13719080,08:44:50,08:44:50,5870,40,,,,19221.68,0
13719080,08:48:33,08:48:33,2957,41,,,,21812,0
13719080,08:52:00,08:52:00,5520,42,,,,24346.66,
13719080,09:00:06,09:00:06,9486,43,,,,28216.53,0
13719080,09:01:27,09:01:27,10344,44,,,,28872.86,0
13719080,09:05:00,09:05:00,9944,45,,1,,30547.14,
13719100,08:09:00,08:09:00,9547,1,,,1,0,
13719100,08:10:01,08:10:01,2696,2,,,,436.59,0
13719100,08:10:43,08:10:43,9539,3,,,,718.06,0
13719100,08:11:28,08:11:28,9537,4,,,,1050.98,0
13719100,08:12:05,08:12:05,9538,5,,,,1317.39,0
13719100,08:12:29,08:12:29,7961,6,,,,1499.54,0
13719100,08:12:50,08:12:50,7962,7,,,,1655.84,0
13719100,08:13:42,08:13:42,7963,8,,,,1991.89,0
13719100,08:14:09,08:14:09,10663,9,,,,2152.81,0
13719100,08:14:38,08:14:38,10659,10,,,,2347.14,0
13719100,08:15:14,08:15:14,10660,11,,,,2582.19,0
13719100,08:16:00,08:16:00,10661,12,,,,2966.39,
13719100,08:18:09,08:18:09,10658,13,,,,3690.19,0
13719100,08:19:26,08:19:26,10656,14,,,,4257.62,0
13719100,08:20:25,08:20:25,7959,15,,,,4607.44,0
13719100,08:20:53,08:20:53,7960,16,,,,4828.64,0
13719100,08:21:45,08:21:45,2704,17,,,,5275.94,0
13719100,08:22:02,08:22:02,2705,18,,,,5430.81,0
13719100,08:22:36,08:22:36,4573,19,,,,5762.43,0
13719100,08:23:04,08:23:04,4574,20,,,,6003.58,0
13719100,08:24:00,08:24:00,9546,21,,,,6461.73,
13719100,08:24:39,08:24:39,7958,22,,,,6850.92,0
13719100,08:25:44,08:25:44,671,23,,,,7473.41,0
13719100,08:26:41,08:26:41,2824,24,,,,7922.77,0
13719100,08:27:38,08:27:38,611,25,,,,8504.33,0
13719100,08:28:40,08:28:40,612,26,,,,9080.04,0
13719100,08:29:10,08:29:10,613,27,,,,9325.28,0
13719100,08:29:25,08:29:25,614,28,,,,9451.5,0
13719100,08:29:49,08:29:49,615,29,,,,9680.25,0
13719100,08:30:23,08:30:23,2719,30,,,,9873.82,0
13719100,08:30:43,08:30:43,2720,31,,,,10039.04,0
13719100,08:31:17,08:31:17,616,32,,,,10352.4,0
13719100,08:31:51,08:31:51,617,33,,,,10667.99,0
13719100,08:32:42,08:32:42,2721,34,,,,11096.65,0
13719100,08:33:09,08:33:09,2722,35,,,,11374.83,0
13719100,08:33:37,08:33:37,618,36,,,,11585.03,0
13719100,08:35:00,08:35:00,9531,37,,,,12339.88,
13719100,08:35:21,08:35:21,554,38,,,,12569.82,0
13719100,08:41:09,08:41:09,555,39,,,,16525.82,0
13719100,08:44:50,08:44:50,5870,40,,,,19221.68,0
13719100,08:48:33,08:48:33,2957,41,,,,21812,0
13719100,08:52:00,08:52:00,5520,42,,,,24346.66,
13719100,09:00:06,09:00:06,9486,43,,,,28216.53,0
13719100,09:01:27,09:01:27,10344,44,,,,28872.86,0
13719100,09:05:00,09:05:00,9944,45,,1,,30547.14,
13719110,08:09:00,08:09:00,9547,1,,,1,0,
13719110,08:10:01,08:10:01,2696,2,,,,436.59,0
13719110,08:10:43,08:10:43,9539,3,,,,718.06,0
13719110,08:11:28,08:11:28,9537,4,,,,1050.98,0
13719110,08:12:05,08:12:05,9538,5,,,,1317.39,0
13719110,08:12:29,08:12:29,7961,6,,,,1499.54,0
13719110,08:12:50,08:12:50,7962,7,,,,1655.84,0
13719110,08:13:42,08:13:42,7963,8,,,,1991.89,0
13719110,08:14:09,08:14:09,10663,9,,,,2152.81,0
13719110,08:14:38,08:14:38,10659,10,,,,2347.14,0
13719110,08:15:14,08:15:14,10660,11,,,,2582.19,0
13719110,08:16:00,08:16:00,10661,12,,,,2966.39,
13719110,08:18:09,08:18:09,10658,13,,,,3690.19,0
13719110,08:19:26,08:19:26,10656,14,,,,4257.62,0
13719110,08:20:25,08:20:25,7959,15,,,,4607.44,0
13719110,08:20:53,08:20:53,7960,16,,,,4828.64,0
13719110,08:21:45,08:21:45,2704,17,,,,5275.94,0
13719110,08:22:02,08:22:02,2705,18,,,,5430.81,0
13719110,08:22:36,08:22:36,4573,19,,,,5762.43,0
13719110,08:23:04,08:23:04,4574,20,,,,6003.58,0
13719110,08:24:00,08:24:00,9546,21,,,,6461.73,
13719110,08:24:39,08:24:39,7958,22,,,,6850.92,0
13719110,08:25:44,08:25:44,671,23,,,,7473.41,0
13719110,08:26:41,08:26:41,2824,24,,,,7922.77,0
13719110,08:27:38,08:27:38,611,25,,,,8504.33,0
13719110,08:28:40,08:28:40,612,26,,,,9080.04,0
13719110,08:29:10,08:29:10,613,27,,,,9325.28,0
13719110,08:29:25,08:29:25,614,28,,,,9451.5,0
13719110,08:29:49,08:29:49,615,29,,,,9680.25,0
13719110,08:30:23,08:30:23,2719,30,,,,9873.82,0
13719110,08:30:43,08:30:43,2720,31,,,,10039.04,0
13719110,08:31:17,08:31:17,616,32,,,,10352.4,0
13719110,08:31:51,08:31:51,617,33,,,,10667.99,0
13719110,08:32:42,08:32:42,2721,34,,,,11096.65,0
13719110,08:33:09,08:33:09,2722,35,,,,11374.83,0
13719110,08:33:37,08:33:37,618,36,,,,11585.03,0
13719110,08:35:00,08:35:00,9531,37,,,,12339.88,
13719110,08:35:21,08:35:21,554,38,,,,12569.82,0
13719110,08:41:09,08:41:09,555,39,,,,16525.82,0
13719110,08:44:50,08:44:50,5870,40,,,,19221.68,0
13719110,08:48:33,08:48:33,2957,41,,,,21812,0
13719110,08:52:00,08:52:00,5520,42,,,,24346.66,
13719110,09:00:06,09:00:06,9486,43,,,,28216.53,0
13719110,09:01:27,09:01:27,10344,44,,,,28872.86,0
13719110,09:05:00,09:05:00,9944,45,,1,,30547.14,
13800020,15:25:00,15:25:00,9547,1,,,1,0,
13800020,15:25:44,15:25:44,2696,2,,,,436.59,0
13800020,15:26:14,15:26:14,9539,3,,,,718.06,0
13800020,15:26:46,15:26:46,9537,4,,,,1050.98,0
13800020,15:27:12,15:27:12,9538,5,,,,1317.39,0
13800020,15:27:29,15:27:29,7961,6,,,,1499.54,0
13800020,15:27:44,15:27:44,7962,7,,,,1655.84,0
13800020,15:28:21,15:28:21,7963,8,,,,1991.89,0
13800020,15:28:41,15:28:41,10663,9,,,,2152.81,0
13800020,15:29:01,15:29:01,10659,10,,,,2347.14,0
13800020,15:29:27,15:29:27,10660,11,,,,2582.19,0
13800020,15:30:00,15:30:00,10661,12,,,,2966.39,
13800020,15:32:25,15:32:25,10658,13,,,,3690.19,0
13800020,15:33:52,15:33:52,10656,14,,,,4257.62,0
13800020,15:34:58,15:34:58,7959,15,,,,4607.44,0
13800020,15:35:29,15:35:29,7960,16,,,,4828.64,0
13800020,15:36:28,15:36:28,2704,17,,,,5275.94,0
13800020,15:36:47,15:36:47,2705,18,,,,5430.81,0
13800020,15:37:26,15:37:26,4573,19,,,,5762.43,0
13800020,15:37:57,15:37:57,4574,20,,,,6003.58,0
13800020,15:39:00,15:39:00,9546,21,,,,6461.73,
13800020,15:39:56,15:39:56,7958,22,,,,6850.92,0
13800020,15:41:28,15:41:28,671,23,,,,7473.41,0
13800020,15:43:00,15:43:00,673,24,,,,7962.63,
13800020,15:44:01,15:44:01,674,25,,,,8374.43,0
13800020,15:45:02,15:45:02,676,26,,,,8757.65,0
13800020,15:46:05,15:46:05,677,27,,,,9231.32,0
13800020,15:46:47,15:46:47,678,28,,,,9502.64,0
13800020,15:47:49,15:47:49,6997,29,,,,9874.28,0
13800020,15:48:43,15:48:43,5097,30,,,,10339.5,0
13800020,15:49:43,15:49:43,612,31,,,,10761.06,0
13800020,15:50:17,15:50:17,613,32,,,,11006.3,0
13800020,15:50:35,15:50:35,614,33,,,,11132.52,0
13800020,15:51:03,15:51:03,615,34,,,,11361.27,0
13800020,15:51:42,15:51:42,2719,35,,,,11554.84,0
13800020,15:52:05,15:52:05,2720,36,,,,11720.06,0
13800020,15:52:44,15:52:44,616,37,,,,12033.42,0
13800020,15:53:23,15:53:23,617,38,,,,12349.01,0
13800020,15:54:22,15:54:22,2721,39,,,,12777.67,0
13800020,15:54:53,15:54:53,2722,40,,,,13055.85,0
13800020,15:55:25,15:55:25,618,41,,,,13266.05,0
13800020,15:57:00,15:57:00,9531,42,,,,14020.9,
13800020,15:57:25,15:57:25,554,43,,,,14250.84,0
13800020,16:04:14,16:04:14,555,44,,,,18206.84,0
13800020,16:08:34,16:08:34,5870,45,,,,20902.7,0
13800020,16:12:57,16:12:57,2957,46,,,,23493.02,0
13800020,16:17:00,16:17:00,5520,47,,,,26027.68,
13800020,16:24:29,16:24:29,9486,48,,,,29897.55,0
13800020,16:25:44,16:25:44,10344,49,,,,30553.88,0
13800020,16:29:00,16:29:00,9944,50,,1,,32230.48,
13800030,15:25:00,15:25:00,9547,1,,,1,0,
13800030,15:25:44,15:25:44,2696,2,,,,436.59,0
13800030,15:26:14,15:26:14,9539,3,,,,718.06,0
13800030,15:26:46,15:26:46,9537,4,,,,1050.98,0
13800030,15:27:12,15:27:12,9538,5,,,,1317.39,0
13800030,15:27:29,15:27:29,7961,6,,,,1499.54,0
13800030,15:27:44,15:27:44,7962,7,,,,1655.84,0
13800030,15:28:21,15:28:21,7963,8,,,,1991.89,0
13800030,15:28:41,15:28:41,10663,9,,,,2152.81,0
13800030,15:29:01,15:29:01,10659,10,,,,2347.14,0
13800030,15:29:27,15:29:27,10660,11,,,,2582.19,0
13800030,15:30:00,15:30:00,10661,12,,,,2966.39,
13800030,15:32:25,15:32:25,10658,13,,,,3690.19,0
13800030,15:33:52,15:33:52,10656,14,,,,4257.62,0
13800030,15:34:58,15:34:58,7959,15,,,,4607.44,0
13800030,15:35:29,15:35:29,7960,16,,,,4828.64,0
13800030,15:36:28,15:36:28,2704,17,,,,5275.94,0
13800030,15:36:47,15:36:47,2705,18,,,,5430.81,0
13800030,15:37:26,15:37:26,4573,19,,,,5762.43,0
13800030,15:37:57,15:37:57,4574,20,,,,6003.58,0
13800030,15:39:00,15:39:00,9546,21,,,,6461.73,
13800030,15:39:56,15:39:56,7958,22,,,,6850.92,0
13800030,15:41:28,15:41:28,671,23,,,,7473.41,0
13800030,15:43:00,15:43:00,673,24,,,,7962.63,
13800030,15:44:01,15:44:01,674,25,,,,8374.43,0
13800030,15:45:02,15:45:02,676,26,,,,8757.65,0
13800030,15:46:05,15:46:05,677,27,,,,9231.32,0
13800030,15:46:47,15:46:47,678,28,,,,9502.64,0
13800030,15:47:49,15:47:49,6997,29,,,,9874.28,0
13800030,15:48:43,15:48:43,5097,30,,,,10339.5,0
13800030,15:49:43,15:49:43,612,31,,,,10761.06,0
13800030,15:50:17,15:50:17,613,32,,,,11006.3,0
13800030,15:50:35,15:50:35,614,33,,,,11132.52,0
13800030,15:51:03,15:51:03,615,34,,,,11361.27,0
13800030,15:51:42,15:51:42,2719,35,,,,11554.84,0
13800030,15:52:05,15:52:05,2720,36,,,,11720.06,0
13800030,15:52:44,15:52:44,616,37,,,,12033.42,0
13800030,15:53:23,15:53:23,617,38,,,,12349.01,0
13800030,15:54:22,15:54:22,2721,39,,,,12777.67,0
13800030,15:54:53,15:54:53,2722,40,,,,13055.85,0
13800030,15:55:25,15:55:25,618,41,,,,13266.05,0
13800030,15:57:00,15:57:00,9531,42,,,,14020.9,
13800030,15:57:25,15:57:25,554,43,,,,14250.84,0
13800030,16:04:14,16:04:14,555,44,,,,18206.84,0
13800030,16:08:34,16:08:34,5870,45,,,,20902.7,0
13800030,16:12:57,16:12:57,2957,46,,,,23493.02,0
13800030,16:17:00,16:17:00,5520,47,,,,26027.68,
13800030,16:24:29,16:24:29,9486,48,,,,29897.55,0
13800030,16:25:44,16:25:44,10344,49,,,,30553.88,0
13800030,16:29:00,16:29:00,9944,50,,1,,32230.48,
13800040,15:25:00,15:25:00,9547,1,,,1,0,
13800040,15:25:44,15:25:44,2696,2,,,,436.59,0
13800040,15:26:14,15:26:14,9539,3,,,,718.06,0
13800040,15:26:46,15:26:46,9537,4,,,,1050.98,0
13800040,15:27:12,15:27:12,9538,5,,,,1317.39,0
13800040,15:27:29,15:27:29,7961,6,,,,1499.54,0
13800040,15:27:44,15:27:44,7962,7,,,,1655.84,0
13800040,15:28:21,15:28:21,7963,8,,,,1991.89,0
13800040,15:28:41,15:28:41,10663,9,,,,2152.81,0
13800040,15:29:01,15:29:01,10659,10,,,,2347.14,0
13800040,15:29:27,15:29:27,10660,11,,,,2582.19,0
13800040,15:30:00,15:30:00,10661,12,,,,2966.39,
13800040,15:32:25,15:32:25,10658,13,,,,3690.19,0
13800040,15:33:52,15:33:52,10656,14,,,,4257.62,0
13800040,15:34:58,15:34:58,7959,15,,,,4607.44,0
13800040,15:35:29,15:35:29,7960,16,,,,4828.64,0
13800040,15:36:28,15:36:28,2704,17,,,,5275.94,0
13800040,15:36:47,15:36:47,2705,18,,,,5430.81,0
13800040,15:37:26,15:37:26,4573,19,,,,5762.43,0
13800040,15:37:57,15:37:57,4574,20,,,,6003.58,0
13800040,15:39:00,15:39:00,9546,21,,,,6461.73,
13800040,15:39:56,15:39:56,7958,22,,,,6850.92,0
13800040,15:41:28,15:41:28,671,23,,,,7473.41,0
13800040,15:43:00,15:43:00,673,24,,,,7962.63,
13800040,15:44:01,15:44:01,674,25,,,,8374.43,0
13800040,15:45:02,15:45:02,676,26,,,,8757.65,0
13800040,15:46:05,15:46:05,677,27,,,,9231.32,0
13800040,15:46:47,15:46:47,678,28,,,,9502.64,0
13800040,15:47:49,15:47:49,6997,29,,,,9874.28,0
13800040,15:48:43,15:48:43,5097,30,,,,10339.5,0
13800040,15:49:43,15:49:43,612,31,,,,10761.06,0
13800040,15:50:17,15:50:17,613,32,,,,11006.3,0
13800040,15:50:35,15:50:35,614,33,,,,11132.52,0
13800040,15:51:03,15:51:03,615,34,,,,11361.27,0
13800040,15:51:42,15:51:42,2719,35,,,,11554.84,0
13800040,15:52:05,15:52:05,2720,36,,,,11720.06,0
13800040,15:52:44,15:52:44,616,37,,,,12033.42,0
13800040,15:53:23,15:53:23,617,38,,,,12349.01,0
13800040,15:54:22,15:54:22,2721,39,,,,12777.67,0
13800040,15:54:53,15:54:53,2722,40,,,,13055.85,0
13800040,15:55:25,15:55:25,618,41,,,,13266.05,0
13800040,15:57:00,15:57:00,9531,42,,,,14020.9,
13800040,15:57:25,15:57:25,554,43,,,,14250.84,0
13800040,16:04:14,16:04:14,555,44,,,,18206.84,0
13800040,16:08:34,16:08:34,5870,45,,,,20902.7,0
13800040,16:12:57,16:12:57,2957,46,,,,23493.02,0
13800040,16:17:00,16:17:00,5520,47,,,,26027.68,
13800040,16:24:29,16:24:29,9486,48,,,,29897.55,0
13800040,16:25:44,16:25:44,10344,49,,,,30553.88,0
13800040,16:29:00,16:29:00,9944,50,,1,,32230.48,
13800050,15:25:00,15:25:00,9547,1,,,1,0,
13800050,15:25:44,15:25:44,2696,2,,,,436.59,0
13800050,15:26:14,15:26:14,9539,3,,,,718.06,0
13800050,15:26:46,15:26:46,9537,4,,,,1050.98,0
13800050,15:27:12,15:27:12,9538,5,,,,1317.39,0
13800050,15:27:29,15:27:29,7961,6,,,,1499.54,0
13800050,15:27:44,15:27:44,7962,7,,,,1655.84,0
13800050,15:28:21,15:28:21,7963,8,,,,1991.89,0
13800050,15:28:41,15:28:41,10663,9,,,,2152.81,0
13800050,15:29:01,15:29:01,10659,10,,,,2347.14,0
13800050,15:29:27,15:29:27,10660,11,,,,2582.19,0
13800050,15:30:00,15:30:00,10661,12,,,,2966.39,
13800050,15:32:25,15:32:25,10658,13,,,,3690.19,0
13800050,15:33:52,15:33:52,10656,14,,,,4257.62,0
13800050,15:34:58,15:34:58,7959,15,,,,4607.44,0
13800050,15:35:29,15:35:29,7960,16,,,,4828.64,0
13800050,15:36:28,15:36:28,2704,17,,,,5275.94,0
13800050,15:36:47,15:36:47,2705,18,,,,5430.81,0
13800050,15:37:26,15:37:26,4573,19,,,,5762.43,0
13800050,15:37:57,15:37:57,4574,20,,,,6003.58,0
13800050,15:39:00,15:39:00,9546,21,,,,6461.73,
13800050,15:39:56,15:39:56,7958,22,,,,6850.92,0
13800050,15:41:28,15:41:28,671,23,,,,7473.41,0
13800050,15:43:00,15:43:00,673,24,,,,7962.63,
13800050,15:44:01,15:44:01,674,25,,,,8374.43,0
13800050,15:45:02,15:45:02,676,26,,,,8757.65,0
13800050,15:46:05,15:46:05,677,27,,,,9231.32,0
13800050,15:46:47,15:46:47,678,28,,,,9502.64,0
13800050,15:47:49,15:47:49,6997,29,,,,9874.28,0
13800050,15:48:43,15:48:43,5097,30,,,,10339.5,0
13800050,15:49:43,15:49:43,612,31,,,,10761.06,0
13800050,15:50:17,15:50:17,613,32,,,,11006.3,0
13800050,15:50:35,15:50:35,614,33,,,,11132.52,0
13800050,15:51:03,15:51:03,615,34,,,,11361.27,0
13800050,15:51:42,15:51:42,2719,35,,,,11554.84,0
13800050,15:52:05,15:52:05,2720,36,,,,11720.06,0
13800050,15:52:44,15:52:44,616,37,,,,12033.42,0
13800050,15:53:23,15:53:23,617,38,,,,12349.01,0
13800050,15:54:22,15:54:22,2721,39,,,,12777.67,0
13800050,15:54:53,15:54:53,2722,40,,,,13055.85,0
13800050,15:55:25,15:55:25,618,41,,,,13266.05,0
13800050,15:57:00,15:57:00,9531,42,,,,14020.9,
13800050,15:57:25,15:57:25,554,43,,,,14250.84,0
13800050,16:04:14,16:04:14,555,44,,,,18206.84,0
13800050,16:08:34,16:08:34,5870,45,,,,20902.7,0
13800050,16:12:57,16:12:57,2957,46,,,,23493.02,0
13800050,16:17:00,16:17:00,5520,47,,,,26027.68,
13800050,16:24:29,16:24:29,9486,48,,,,29897.55,0
13800050,16:25:44,16:25:44,10344,49,,,,30553.88,0
13800050,16:29:00,16:29:00,9944,50,,1,,32230.48,
13800060,15:25:00,15:25:00,9547,1,,,1,0,
13800060,15:25:44,15:25:44,2696,2,,,,436.59,0
13800060,15:26:14,15:26:14,9539,3,,,,718.06,0
13800060,15:26:46,15:26:46,9537,4,,,,1050.98,0
13800060,15:27:12,15:27:12,9538,5,,,,1317.39,0
13800060,15:27:29,15:27:29,7961,6,,,,1499.54,0
13800060,15:27:44,15:27:44,7962,7,,,,1655.84,0
13800060,15:28:21,15:28:21,7963,8,,,,1991.89,0
13800060,15:28:41,15:28:41,10663,9,,,,2152.81,0
13800060,15:29:01,15:29:01,10659,10,,,,2347.14,0
13800060,15:29:27,15:29:27,10660,11,,,,2582.19,0
13800060,15:30:00,15:30:00,10661,12,,,,2966.39,
13800060,15:32:25,15:32:25,10658,13,,,,3690.19,0
13800060,15:33:52,15:33:52,10656,14,,,,4257.62,0
13800060,15:34:58,15:34:58,7959,15,,,,4607.44,0
13800060,15:35:29,15:35:29,7960,16,,,,4828.64,0
13800060,15:36:28,15:36:28,2704,17,,,,5275.94,0
13800060,15:36:47,15:36:47,2705,18,,,,5430.81,0
13800060,15:37:26,15:37:26,4573,19,,,,5762.43,0
13800060,15:37:57,15:37:57,4574,20,,,,6003.58,0
13800060,15:39:00,15:39:00,9546,21,,,,6461.73,
13800060,15:39:56,15:39:56,7958,22,,,,6850.92,0
13800060,15:41:28,15:41:28,671,23,,,,7473.41,0
13800060,15:43:00,15:43:00,673,24,,,,7962.63,
13800060,15:44:01,15:44:01,674,25,,,,8374.43,0
13800060,15:45:02,15:45:02,676,26,,,,8757.65,0
13800060,15:46:05,15:46:05,677,27,,,,9231.32,0
13800060,15:46:47,15:46:47,678,28,,,,9502.64,0
13800060,15:47:49,15:47:49,6997,29,,,,9874.28,0
13800060,15:48:43,15:48:43,5097,30,,,,10339.5,0
13800060,15:49:43,15:49:43,612,31,,,,10761.06,0
13800060,15:50:17,15:50:17,613,32,,,,11006.3,0
13800060,15:50:35,15:50:35,614,33,,,,11132.52,0
13800060,15:51:03,15:51:03,615,34,,,,11361.27,0
13800060,15:51:42,15:51:42,2719,35,,,,11554.84,0
13800060,15:52:05,15:52:05,2720,36,,,,11720.06,0
13800060,15:52:44,15:52:44,616,37,,,,12033.42,0
13800060,15:53:23,15:53:23,617,38,,,,12349.01,0
13800060,15:54:22,15:54:22,2721,39,,,,12777.67,0
13800060,15:54:53,15:54:53,2722,40,,,,13055.85,0
13800060,15:55:25,15:55:25,618,41,,,,13266.05,0
13800060,15:57:00,15:57:00,9531,42,,,,14020.9,
13800060,15:57:25,15:57:25,554,43,,,,14250.84,0
13800060,16:04:14,16:04:14,555,44,,,,18206.84,0
13800060,16:08:34,16:08:34,5870,45,,,,20902.7,0
13800060,16:12:57,16:12:57,2957,46,,,,23493.02,0
13800060,16:17:00,16:17:00,5520,47,,,,26027.68,
13800060,16:24:29,16:24:29,9486,48,,,,29897.55,0
13800060,16:25:44,16:25:44,10344,49,,,,30553.88,0
13800060,16:29:00,16:29:00,9944,50,,1,,32230.48,
13942020,11:25:00,11:25:00,9547,1,,,1,0,
13942020,11:25:44,11:25:44,2696,2,,,,436.59,0
13942020,11:26:14,11:26:14,9539,3,,,,718.06,0
13942020,11:26:46,11:26:46,9537,4,,,,1050.98,0
13942020,11:27:12,11:27:12,9538,5,,,,1317.39,0
13942020,11:27:29,11:27:29,7961,6,,,,1499.54,0
13942020,11:27:44,11:27:44,7962,7,,,,1655.84,0
13942020,11:28:21,11:28:21,7963,8,,,,1991.89,0
13942020,11:28:41,11:28:41,10663,9,,,,2152.81,0
13942020,11:29:01,11:29:01,10659,10,,,,2347.14,0
13942020,11:29:27,11:29:27,10660,11,,,,2582.19,0
13942020,11:30:00,11:30:00,10661,12,,,,2966.39,
13942020,11:32:25,11:32:25,10658,13,,,,3690.19,0
13942020,11:33:52,11:33:52,10656,14,,,,4257.62,0
13942020,11:34:58,11:34:58,7959,15,,,,4607.44,0
13942020,11:35:29,11:35:29,7960,16,,,,4828.64,0
13942020,11:36:28,11:36:28,2704,17,,,,5275.94,0
13942020,11:36:47,11:36:47,2705,18,,,,5430.81,0
13942020,11:37:26,11:37:26,4573,19,,,,5762.43,0
13942020,11:37:57,11:37:57,4574,20,,,,6003.58,0
13942020,11:39:00,11:39:00,9546,21,,,,6461.73,
13942020,11:39:39,11:39:39,7958,22,,,,6850.92,0
13942020,11:40:44,11:40:44,671,23,,,,7473.41,0
13942020,11:41:41,11:41:41,2824,24,,,,7922.77,0
13942020,11:42:38,11:42:38,611,25,,,,8504.33,0
13942020,11:43:40,11:43:40,612,26,,,,9080.04,0
13942020,11:44:10,11:44:10,613,27,,,,9325.28,0
13942020,11:44:25,11:44:25,614,28,,,,9451.5,0
13942020,11:44:49,11:44:49,615,29,,,,9680.25,0
13942020,11:45:23,11:45:23,2719,30,,,,9873.82,0
13942020,11:45:43,11:45:43,2720,31,,,,10039.04,0
13942020,11:46:17,11:46:17,616,32,,,,10352.4,0
13942020,11:46:51,11:46:51,617,33,,,,10667.99,0
13942020,11:47:42,11:47:42,2721,34,,,,11096.65,0
13942020,11:48:09,11:48:09,2722,35,,,,11374.83,0
13942020,11:48:37,11:48:37,618,36,,,,11585.03,0
13942020,11:50:00,11:50:00,9531,37,,,,12339.88,
13942020,11:50:25,11:50:25,554,38,,,,12569.82,0
13942020,11:57:14,11:57:14,555,39,,,,16525.82,0
13942020,12:01:34,12:01:34,5870,40,,,,19221.68,0
13942020,12:05:57,12:05:57,2957,41,,,,21812,0
13942020,12:10:00,12:10:00,5520,42,,,,24346.66,
13942020,12:16:51,12:16:51,9486,43,,,,28216.53,0
13942020,12:18:00,12:18:00,10344,44,,,,28872.86,0
13942020,12:21:00,12:21:00,9944,45,,1,,30547.14,
13942030,11:25:00,11:25:00,9547,1,,,1,0,
13942030,11:25:44,11:25:44,2696,2,,,,436.59,0
13942030,11:26:14,11:26:14,9539,3,,,,718.06,0
13942030,11:26:46,11:26:46,9537,4,,,,1050.98,0
13942030,11:27:12,11:27:12,9538,5,,,,1317.39,0
13942030,11:27:29,11:27:29,7961,6,,,,1499.54,0
13942030,11:27:44,11:27:44,7962,7,,,,1655.84,0
13942030,11:28:21,11:28:21,7963,8,,,,1991.89,0
13942030,11:28:41,11:28:41,10663,9,,,,2152.81,0
13942030,11:29:01,11:29:01,10659,10,,,,2347.14,0
13942030,11:29:27,11:29:27,10660,11,,,,2582.19,0
13942030,11:30:00,11:30:00,10661,12,,,,2966.39,
13942030,11:32:25,11:32:25,10658,13,,,,3690.19,0
13942030,11:33:52,11:33:52,10656,14,,,,4257.62,0
13942030,11:34:58,11:34:58,7959,15,,,,4607.44,0
13942030,11:35:29,11:35:29,7960,16,,,,4828.64,0
13942030,11:36:28,11:36:28,2704,17,,,,5275.94,0
13942030,11:36:47,11:36:47,2705,18,,,,5430.81,0
13942030,11:37:26,11:37:26,4573,19,,,,5762.43,0
13942030,11:37:57,11:37:57,4574,20,,,,6003.58,0
13942030,11:39:00,11:39:00,9546,21,,,,6461.73,
13942030,11:39:39,11:39:39,7958,22,,,,6850.92,0
13942030,11:40:44,11:40:44,671,23,,,,7473.41,0
13942030,11:41:41,11:41:41,2824,24,,,,7922.77,0
13942030,11:42:38,11:42:38,611,25,,,,8504.33,0
13942030,11:43:40,11:43:40,612,26,,,,9080.04,0
13942030,11:44:10,11:44:10,613,27,,,,9325.28,0
13942030,11:44:25,11:44:25,614,28,,,,9451.5,0
13942030,11:44:49,11:44:49,615,29,,,,9680.25,0
13942030,11:45:23,11:45:23,2719,30,,,,9873.82,0
13942030,11:45:43,11:45:43,2720,31,,,,10039.04,0
13942030,11:46:17,11:46:17,616,32,,,,10352.4,0
13942030,11:46:51,11:46:51,617,33,,,,10667.99,0
13942030,11:47:42,11:47:42,2721,34,,,,11096.65,0
13942030,11:48:09,11:48:09,2722,35,,,,11374.83,0
13942030,11:48:37,11:48:37,618,36,,,,11585.03,0
13942030,11:50:00,11:50:00,9531,37,,,,12339.88,
13942030,11:50:25,11:50:25,554,38,,,,12569.82,0
13942030,11:57:14,11:57:14,555,39,,,,16525.82,0
13942030,12:01:34,12:01:34,5870,40,,,,19221.68,0
13942030,12:05:57,12:05:57,2957,41,,,,21812,0
13942030,12:10:00,12:10:00,5520,42,,,,24346.66,
13942030,12:16:51,12:16:51,9486,43,,,,28216.53,0
13942030,12:18:00,12:18:00,10344,44,,,,28872.86,0
13942030,12:21:00,12:21:00,9944,45,,1,,30547.14,
13942040,11:25:00,11:25:00,9547,1,,,1,0,
13942040,11:25:44,11:25:44,2696,2,,,,436.59,0
13942040,11:26:14,11:26:14,9539,3,,,,718.06,0
13942040,11:26:46,11:26:46,9537,4,,,,1050.98,0
13942040,11:27:12,11:27:12,9538,5,,,,1317.39,0
13942040,11:27:29,11:27:29,7961,6,,,,1499.54,0
13942040,11:27:44,11:27:44,7962,7,,,,1655.84,0
13942040,11:28:21,11:28:21,7963,8,,,,1991.89,0
13942040,11:28:41,11:28:41,10663,9,,,,2152.81,0
13942040,11:29:01,11:29:01,10659,10,,,,2347.14,0
13942040,11:29:27,11:29:27,10660,11,,,,2582.19,0
13942040,11:30:00,11:30:00,10661,12,,,,2966.39,
13942040,11:32:25,11:32:25,10658,13,,,,3690.19,0
13942040,11:33:52,11:33:52,10656,14,,,,4257.62,0
13942040,11:34:58,11:34:58,7959,15,,,,4607.44,0
13942040,11:35:29,11:35:29,7960,16,,,,4828.64,0
13942040,11:36:28,11:36:28,2704,17,,,,5275.94,0
13942040,11:36:47,11:36:47,2705,18,,,,5430.81,0
13942040,11:37:26,11:37:26,4573,19,,,,5762.43,0
13942040,11:37:57,11:37:57,4574,20,,,,6003.58,0
13942040,11:39:00,11:39:00,9546,21,,,,6461.73,
13942040,11:39:39,11:39:39,7958,22,,,,6850.92,0
13942040,11:40:44,11:40:44,671,23,,,,7473.41,0
13942040,11:41:41,11:41:41,2824,24,,,,7922.77,0
13942040,11:42:38,11:42:38,611,25,,,,8504.33,0
13942040,11:43:40,11:43:40,612,26,,,,9080.04,0
13942040,11:44:10,11:44:10,613,27,,,,9325.28,0
13942040,11:44:25,11:44:25,614,28,,,,9451.5,0
13942040,11:44:49,11:44:49,615,29,,,,9680.25,0
13942040,11:45:23,11:45:23,2719,30,,,,9873.82,0
13942040,11:45:43,11:45:43,2720,31,,,,10039.04,0
13942040,11:46:17,11:46:17,616,32,,,,10352.4,0
13942040,11:46:51,11:46:51,617,33,,,,10667.99,0
13942040,11:47:42,11:47:42,2721,34,,,,11096.65,0
13942040,11:48:09,11:48:09,2722,35,,,,11374.83,0
13942040,11:48:37,11:48:37,618,36,,,,11585.03,0
13942040,11:50:00,11:50:00,9531,37,,,,12339.88,
13942040,11:50:25,11:50:25,554,38,,,,12569.82,0
13942040,11:57:14,11:57:14,555,39,,,,16525.82,0
13942040,12:01:34,12:01:34,5870,40,,,,19221.68,0
13942040,12:05:57,12:05:57,2957,41,,,,21812,0
13942040,12:10:00,12:10:00,5520,42,,,,24346.66,
13942040,12:16:51,12:16:51,9486,43,,,,28216.53,0
13942040,12:18:00,12:18:00,10344,44,,,,28872.86,0
13942040,12:21:00,12:21:00,9944,45,,1,,30547.14,
13942050,11:25:00,11:25:00,9547,1,,,1,0,
13942050,11:25:44,11:25:44,2696,2,,,,436.59,0
13942050,11:26:14,11:26:14,9539,3,,,,718.06,0
13942050,11:26:46,11:26:46,9537,4,,,,1050.98,0
13942050,11:27:12,11:27:12,9538,5,,,,1317.39,0
13942050,11:27:29,11:27:29,7961,6,,,,1499.54,0
13942050,11:27:44,11:27:44,7962,7,,,,1655.84,0
13942050,11:28:21,11:28:21,7963,8,,,,1991.89,0
13942050,11:28:41,11:28:41,10663,9,,,,2152.81,0
13942050,11:29:01,11:29:01,10659,10,,,,2347.14,0
13942050,11:29:27,11:29:27,10660,11,,,,2582.19,0
13942050,11:30:00,11:30:00,10661,12,,,,2966.39,
13942050,11:32:25,11:32:25,10658,13,,,,3690.19,0
13942050,11:33:52,11:33:52,10656,14,,,,4257.62,0
13942050,11:34:58,11:34:58,7959,15,,,,4607.44,0
13942050,11:35:29,11:35:29,7960,16,,,,4828.64,0
13942050,11:36:28,11:36:28,2704,17,,,,5275.94,0
13942050,11:36:47,11:36:47,2705,18,,,,5430.81,0
13942050,11:37:26,11:37:26,4573,19,,,,5762.43,0
13942050,11:37:57,11:37:57,4574,20,,,,6003.58,0
13942050,11:39:00,11:39:00,9546,21,,,,6461.73,
13942050,11:39:39,11:39:39,7958,22,,,,6850.92,0
13942050,11:40:44,11:40:44,671,23,,,,7473.41,0
13942050,11:41:41,11:41:41,2824,24,,,,7922.77,0
13942050,11:42:38,11:42:38,611,25,,,,8504.33,0
13942050,11:43:40,11:43:40,612,26,,,,9080.04,0
13942050,11:44:10,11:44:10,613,27,,,,9325.28,0
13942050,11:44:25,11:44:25,614,28,,,,9451.5,0
13942050,11:44:49,11:44:49,615,29,,,,9680.25,0
13942050,11:45:23,11:45:23,2719,30,,,,9873.82,0
13942050,11:45:43,11:45:43,2720,31,,,,10039.04,0
13942050,11:46:17,11:46:17,616,32,,,,10352.4,0
13942050,11:46:51,11:46:51,617,33,,,,10667.99,0
13942050,11:47:42,11:47:42,2721,34,,,,11096.65,0
13942050,11:48:09,11:48:09,2722,35,,,,11374.83,0
13942050,11:48:37,11:48:37,618,36,,,,11585.03,0
13942050,11:50:00,11:50:00,9531,37,,,,12339.88,
13942050,11:50:25,11:50:25,554,38,,,,12569.82,0
13942050,11:57:14,11:57:14,555,39,,,,16525.82,0
13942050,12:01:34,12:01:34,5870,40,,,,19221.68,0
13942050,12:05:57,12:05:57,2957,41,,,,21812,0
13942050,12:10:00,12:10:00,5520,42,,,,24346.66,
13942050,12:16:51,12:16:51,9486,43,,,,28216.53,0
13942050,12:18:00,12:18:00,10344,44,,,,28872.86,0
13942050,12:21:00,12:21:00,9944,45,,1,,30547.14,
13942060,11:25:00,11:25:00,9547,1,,,1,0,
13942060,11:25:44,11:25:44,2696,2,,,,436.59,0
13942060,11:26:14,11:26:14,9539,3,,,,718.06,0
13942060,11:26:46,11:26:46,9537,4,,,,1050.98,0
13942060,11:27:12,11:27:12,9538,5,,,,1317.39,0
13942060,11:27:29,11:27:29,7961,6,,,,1499.54,0
13942060,11:27:44,11:27:44,7962,7,,,,1655.84,0
13942060,11:28:21,11:28:21,7963,8,,,,1991.89,0
13942060,11:28:41,11:28:41,10663,9,,,,2152.81,0
13942060,11:29:01,11:29:01,10659,10,,,,2347.14,0
13942060,11:29:27,11:29:27,10660,11,,,,2582.19,0
13942060,11:30:00,11:30:00,10661,12,,,,2966.39,
13942060,11:32:25,11:32:25,10658,13,,,,3690.19,0
13942060,11:33:52,11:33:52,10656,14,,,,4257.62,0
13942060,11:34:58,11:34:58,7959,15,,,,4607.44,0
13942060,11:35:29,11:35:29,7960,16,,,,4828.64,0
13942060,11:36:28,11:36:28,2704,17,,,,5275.94,0
13942060,11:36:47,11:36:47,2705,18,,,,5430.81,0
13942060,11:37:26,11:37:26,4573,19,,,,5762.43,0
13942060,11:37:57,11:37:57,4574,20,,,,6003.58,0
13942060,11:39:00,11:39:00,9546,21,,,,6461.73,
13942060,11:39:39,11:39:39,7958,22,,,,6850.92,0
13942060,11:40:44,11:40:44,671,23,,,,7473.41,0
13942060,11:41:41,11:41:41,2824,24,,,,7922.77,0
13942060,11:42:38,11:42:38,611,25,,,,8504.33,0
13942060,11:43:40,11:43:40,612,26,,,,9080.04,0
13942060,11:44:10,11:44:10,613,27,,,,9325.28,0
13942060,11:44:25,11:44:25,614,28,,,,9451.5,0
13942060,11:44:49,11:44:49,615,29,,,,9680.25,0
13942060,11:45:23,11:45:23,2719,30,,,,9873.82,0
13942060,11:45:43,11:45:43,2720,31,,,,10039.04,0
13942060,11:46:17,11:46:17,616,32,,,,10352.4,0
13942060,11:46:51,11:46:51,617,33,,,,10667.99,0
13942060,11:47:42,11:47:42,2721,34,,,,11096.65,0
13942060,11:48:09,11:48:09,2722,35,,,,11374.83,0
13942060,11:48:37,11:48:37,618,36,,,,11585.03,0
13942060,11:50:00,11:50:00,9531,37,,,,12339.88,
13942060,11:50:25,11:50:25,554,38,,,,12569.82,0
13942060,11:57:14,11:57:14,555,39,,,,16525.82,0
13942060,12:01:34,12:01:34,5870,40,,,,19221.68,0
13942060,12:05:57,12:05:57,2957,41,,,,21812,0
13942060,12:10:00,12:10:00,5520,42,,,,24346.66,
13942060,12:16:51,12:16:51,9486,43,,,,28216.53,0
13942060,12:18:00,12:18:00,10344,44,,,,28872.86,0
13942060,12:21:00,12:21:00,9944,45,,1,,30547.14,
14297070,19:17:00,19:17:00,9547,1,,,1,0,
14297070,19:18:10,19:18:10,2696,2,,,,436.59,0
14297070,19:18:58,19:18:58,9539,3,,,,718.06,0
14297070,19:19:50,19:19:50,9537,4,,,,1050.98,0
14297070,19:20:32,19:20:32,9538,5,,,,1317.39,0
14297070,19:20:59,19:20:59,7961,6,,,,1499.54,0
14297070,19:21:23,19:21:23,7962,7,,,,1655.84,0
14297070,19:22:23,19:22:23,7963,8,,,,1991.89,0
14297070,19:22:53,19:22:53,10663,9,,,,2152.81,0
14297070,19:23:26,19:23:26,10659,10,,,,2347.14,0
14297070,19:24:08,19:24:08,10660,11,,,,2582.19,0
14297070,19:25:00,19:25:00,10661,12,,,,2966.39,
14297070,19:27:09,19:27:09,10658,13,,,,3690.19,0
14297070,19:28:26,19:28:26,10656,14,,,,4257.62,0
14297070,19:29:25,19:29:25,7959,15,,,,4607.44,0
14297070,19:29:53,19:29:53,7960,16,,,,4828.64,0
14297070,19:30:45,19:30:45,2704,17,,,,5275.94,0
14297070,19:31:02,19:31:02,2705,18,,,,5430.81,0
14297070,19:31:36,19:31:36,4573,19,,,,5762.43,0
14297070,19:32:04,19:32:04,4574,20,,,,6003.58,0
14297070,19:33:00,19:33:00,9546,21,,,,6461.73,
14297070,19:33:43,19:33:43,7958,22,,,,6850.92,0
14297070,19:34:54,19:34:54,671,23,,,,7473.41,0
14297070,19:35:56,19:35:56,2824,24,,,,7922.77,0
14297070,19:36:57,19:36:57,611,25,,,,8504.33,0
14297070,19:38:05,19:38:05,612,26,,,,9080.04,0
14297070,19:38:38,19:38:38,613,27,,,,9325.28,0
14297070,19:38:55,19:38:55,614,28,,,,9451.5,0
14297070,19:39:21,19:39:21,615,29,,,,9680.25,0
14297070,19:39:58,19:39:58,2719,30,,,,9873.82,0
14297070,19:40:20,19:40:20,2720,31,,,,10039.04,0
14297070,19:40:57,19:40:57,616,32,,,,10352.4,0
14297070,19:41:34,19:41:34,617,33,,,,10667.99,0
14297070,19:42:30,19:42:30,2721,34,,,,11096.65,0
14297070,19:42:59,19:42:59,2722,35,,,,11374.83,0
14297070,19:43:30,19:43:30,618,36,,,,11585.03,0
14297070,19:45:00,19:45:00,9531,37,,,,12339.88,
14297070,19:45:21,19:45:21,554,38,,,,12569.82,0
14297070,19:51:09,19:51:09,555,39,,,,16525.82,0
14297070,19:54:50,19:54:50,5870,40,,,,19221.68,0
14297070,19:58:33,19:58:33,2957,41,,,,21812,0
14297070,20:02:00,20:02:00,5520,42,,,,24346.66,
14297070,20:09:28,20:09:28,9486,43,,,,28216.53,0
14297070,20:10:43,20:10:43,10344,44,,,,28872.86,0
14297070,20:14:00,20:14:00,9944,45,,1,,30547.14,
14297090,19:17:00,19:17:00,9547,1,,,1,0,
14297090,19:18:10,19:18:10,2696,2,,,,436.59,0
14297090,19:18:58,19:18:58,9539,3,,,,718.06,0
14297090,19:19:50,19:19:50,9537,4,,,,1050.98,0
14297090,19:20:32,19:20:32,9538,5,,,,1317.39,0
14297090,19:20:59,19:20:59,7961,6,,,,1499.54,0
14297090,19:21:23,19:21:23,7962,7,,,,1655.84,0
14297090,19:22:23,19:22:23,7963,8,,,,1991.89,0
14297090,19:22:53,19:22:53,10663,9,,,,2152.81,0
14297090,19:23:26,19:23:26,10659,10,,,,2347.14,0
14297090,19:24:08,19:24:08,10660,11,,,,2582.19,0
14297090,19:25:00,19:25:00,10661,12,,,,2966.39,
14297090,19:27:09,19:27:09,10658,13,,,,3690.19,0
14297090,19:28:26,19:28:26,10656,14,,,,4257.62,0
14297090,19:29:25,19:29:25,7959,15,,,,4607.44,0
14297090,19:29:53,19:29:53,7960,16,,,,4828.64,0
14297090,19:30:45,19:30:45,2704,17,,,,5275.94,0
14297090,19:31:02,19:31:02,2705,18,,,,5430.81,0
14297090,19:31:36,19:31:36,4573,19,,,,5762.43,0
14297090,19:32:04,19:32:04,4574,20,,,,6003.58,0
14297090,19:33:00,19:33:00,9546,21,,,,6461.73,
14297090,19:33:43,19:33:43,7958,22,,,,6850.92,0
14297090,19:34:54,19:34:54,671,23,,,,7473.41,0
14297090,19:35:56,19:35:56,2824,24,,,,7922.77,0
14297090,19:36:57,19:36:57,611,25,,,,8504.33,0
14297090,19:38:05,19:38:05,612,26,,,,9080.04,0
14297090,19:38:38,19:38:38,613,27,,,,9325.28,0
14297090,19:38:55,19:38:55,614,28,,,,9451.5,0
14297090,19:39:21,19:39:21,615,29,,,,9680.25,0
14297090,19:39:58,19:39:58,2719,30,,,,9873.82,0
14297090,19:40:20,19:40:20,2720,31,,,,10039.04,0
14297090,19:40:57,19:40:57,616,32,,,,10352.4,0
14297090,19:41:34,19:41:34,617,33,,,,10667.99,0
14297090,19:42:30,19:42:30,2721,34,,,,11096.65,0
14297090,19:42:59,19:42:59,2722,35,,,,11374.83,0
14297090,19:43:30,19:43:30,618,36,,,,11585.03,0
14297090,19:45:00,19:45:00,9531,37,,,,12339.88,
14297090,19:45:21,19:45:21,554,38,,,,12569.82,0
14297090,19:51:09,19:51:09,555,39,,,,16525.82,0
14297090,19:54:50,19:54:50,5870,40,,,,19221.68,0
14297090,19:58:33,19:58:33,2957,41,,,,21812,0
14297090,20:02:00,20:02:00,5520,42,,,,24346.66,
14297090,20:09:28,20:09:28,9486,43,,,,28216.53,0
14297090,20:10:43,20:10:43,10344,44,,,,28872.86,0
14297090,20:14:00,20:14:00,9944,45,,1,,30547.14,
14499070,07:47:00,07:47:00,9547,1,,,1,0,
14499070,07:48:01,07:48:01,2696,2,,,,436.59,0
14499070,07:48:43,07:48:43,9539,3,,,,718.06,0
14499070,07:49:28,07:49:28,9537,4,,,,1050.98,0
14499070,07:50:05,07:50:05,9538,5,,,,1317.39,0
14499070,07:50:29,07:50:29,7961,6,,,,1499.54,0
14499070,07:50:50,07:50:50,7962,7,,,,1655.84,0
14499070,07:51:42,07:51:42,7963,8,,,,1991.89,0
14499070,07:52:09,07:52:09,10663,9,,,,2152.81,0
14499070,07:52:38,07:52:38,10659,10,,,,2347.14,0
14499070,07:53:14,07:53:14,10660,11,,,,2582.19,0
14499070,07:54:00,07:54:00,10661,12,,,,2966.39,
14499070,07:56:09,07:56:09,10658,13,,,,3690.19,0
14499070,07:57:26,07:57:26,10656,14,,,,4257.62,0
14499070,07:58:25,07:58:25,7959,15,,,,4607.44,0
14499070,07:58:53,07:58:53,7960,16,,,,4828.64,0
14499070,07:59:45,07:59:45,2704,17,,,,5275.94,0
14499070,08:00:02,08:00:02,2705,18,,,,5430.81,0
14499070,08:00:36,08:00:36,4573,19,,,,5762.43,0
14499070,08:01:04,08:01:04,4574,20,,,,6003.58,0
14499070,08:02:00,08:02:00,9546,21,,,,6461.73,
14499070,08:02:39,08:02:39,7958,22,,,,6850.92,0
14499070,08:03:44,08:03:44,671,23,,,,7473.41,0
14499070,08:04:41,08:04:41,2824,24,,,,7922.77,0
14499070,08:05:38,08:05:38,611,25,,,,8504.33,0
14499070,08:06:40,08:06:40,612,26,,,,9080.04,0
14499070,08:07:10,08:07:10,613,27,,,,9325.28,0
14499070,08:07:25,08:07:25,614,28,,,,9451.5,0
14499070,08:07:49,08:07:49,615,29,,,,9680.25,0
14499070,08:08:23,08:08:23,2719,30,,,,9873.82,0
14499070,08:08:43,08:08:43,2720,31,,,,10039.04,0
14499070,08:09:17,08:09:17,616,32,,,,10352.4,0
14499070,08:09:51,08:09:51,617,33,,,,10667.99,0
14499070,08:10:42,08:10:42,2721,34,,,,11096.65,0
14499070,08:11:09,08:11:09,2722,35,,,,11374.83,0
14499070,08:11:37,08:11:37,618,36,,,,11585.03,0
14499070,08:13:00,08:13:00,9531,37,,,,12339.88,
14499070,08:13:21,08:13:21,554,38,,,,12569.82,0
14499070,08:19:09,08:19:09,555,39,,,,16525.82,0
14499070,08:22:50,08:22:50,5870,40,,,,19221.68,0
14499070,08:26:33,08:26:33,2957,41,,,,21812,0
14499070,08:30:00,08:30:00,5520,42,,,,24346.66,
14499070,08:37:28,08:37:28,9486,43,,,,28216.53,0
14499070,08:38:43,08:38:43,10344,44,,,,28872.86,0
14499070,08:42:00,08:42:00,9944,45,,1,,30547.14,
14499090,07:47:00,07:47:00,9547,1,,,1,0,
14499090,07:48:01,07:48:01,2696,2,,,,436.59,0
14499090,07:48:43,07:48:43,9539,3,,,,718.06,0
14499090,07:49:28,07:49:28,9537,4,,,,1050.98,0
14499090,07:50:05,07:50:05,9538,5,,,,1317.39,0
14499090,07:50:29,07:50:29,7961,6,,,,1499.54,0
14499090,07:50:50,07:50:50,7962,7,,,,1655.84,0
14499090,07:51:42,07:51:42,7963,8,,,,1991.89,0
14499090,07:52:09,07:52:09,10663,9,,,,2152.81,0
14499090,07:52:38,07:52:38,10659,10,,,,2347.14,0
14499090,07:53:14,07:53:14,10660,11,,,,2582.19,0
14499090,07:54:00,07:54:00,10661,12,,,,2966.39,
14499090,07:56:09,07:56:09,10658,13,,,,3690.19,0
14499090,07:57:26,07:57:26,10656,14,,,,4257.62,0
14499090,07:58:25,07:58:25,7959,15,,,,4607.44,0
14499090,07:58:53,07:58:53,7960,16,,,,4828.64,0
14499090,07:59:45,07:59:45,2704,17,,,,5275.94,0
14499090,08:00:02,08:00:02,2705,18,,,,5430.81,0
14499090,08:00:36,08:00:36,4573,19,,,,5762.43,0
14499090,08:01:04,08:01:04,4574,20,,,,6003.58,0
14499090,08:02:00,08:02:00,9546,21,,,,6461.73,
14499090,08:02:39,08:02:39,7958,22,,,,6850.92,0
14499090,08:03:44,08:03:44,671,23,,,,7473.41,0
14499090,08:04:41,08:04:41,2824,24,,,,7922.77,0
14499090,08:05:38,08:05:38,611,25,,,,8504.33,0
14499090,08:06:40,08:06:40,612,26,,,,9080.04,0
14499090,08:07:10,08:07:10,613,27,,,,9325.28,0
14499090,08:07:25,08:07:25,614,28,,,,9451.5,0
14499090,08:07:49,08:07:49,615,29,,,,9680.25,0
14499090,08:08:23,08:08:23,2719,30,,,,9873.82,0
14499090,08:08:43,08:08:43,2720,31,,,,10039.04,0
14499090,08:09:17,08:09:17,616,32,,,,10352.4,0
14499090,08:09:51,08:09:51,617,33,,,,10667.99,0
14499090,08:10:42,08:10:42,2721,34,,,,11096.65,0
14499090,08:11:09,08:11:09,2722,35,,,,11374.83,0
14499090,08:11:37,08:11:37,618,36,,,,11585.03,0
14499090,08:13:00,08:13:00,9531,37,,,,12339.88,
14499090,08:13:21,08:13:21,554,38,,,,12569.82,0
14499090,08:19:09,08:19:09,555,39,,,,16525.82,0
14499090,08:22:50,08:22:50,5870,40,,,,19221.68,0
14499090,08:26:33,08:26:33,2957,41,,,,21812,0
14499090,08:30:00,08:30:00,5520,42,,,,24346.66,
14499090,08:37:28,08:37:28,9486,43,,,,28216.53,0
14499090,08:38:43,08:38:43,10344,44,,,,28872.86,0
14499090,08:42:00,08:42:00,9944,45,,1,,30547.14,
14590070,16:47:00,16:47:00,9547,1,,,1,0,
14590070,16:48:10,16:48:10,2696,2,,,,436.59,0
14590070,16:48:58,16:48:58,9539,3,,,,718.06,0
14590070,16:49:50,16:49:50,9537,4,,,,1050.98,0
14590070,16:50:32,16:50:32,9538,5,,,,1317.39,0
14590070,16:50:59,16:50:59,7961,6,,,,1499.54,0
14590070,16:51:23,16:51:23,7962,7,,,,1655.84,0
14590070,16:52:23,16:52:23,7963,8,,,,1991.89,0
14590070,16:52:53,16:52:53,10663,9,,,,2152.81,0
14590070,16:53:26,16:53:26,10659,10,,,,2347.14,0
14590070,16:54:08,16:54:08,10660,11,,,,2582.19,0
14590070,16:55:00,16:55:00,10661,12,,,,2966.39,
14590070,16:57:25,16:57:25,10658,13,,,,3690.19,0
14590070,16:58:52,16:58:52,10656,14,,,,4257.62,0
14590070,16:59:58,16:59:58,7959,15,,,,4607.44,0
14590070,17:00:29,17:00:29,7960,16,,,,4828.64,0
14590070,17:01:28,17:01:28,2704,17,,,,5275.94,0
14590070,17:01:47,17:01:47,2705,18,,,,5430.81,0
14590070,17:02:26,17:02:26,4573,19,,,,5762.43,0
14590070,17:02:57,17:02:57,4574,20,,,,6003.58,0
14590070,17:04:00,17:04:00,9546,21,,,,6461.73,
14590070,17:04:43,17:04:43,7958,22,,,,6850.92,0
14590070,17:05:54,17:05:54,671,23,,,,7473.41,0
14590070,17:06:56,17:06:56,2824,24,,,,7922.77,0
14590070,17:07:57,17:07:57,611,25,,,,8504.33,0
14590070,17:09:05,17:09:05,612,26,,,,9080.04,0
14590070,17:09:38,17:09:38,613,27,,,,9325.28,0
14590070,17:09:55,17:09:55,614,28,,,,9451.5,0
14590070,17:10:21,17:10:21,615,29,,,,9680.25,0
14590070,17:10:58,17:10:58,2719,30,,,,9873.82,0
14590070,17:11:20,17:11:20,2720,31,,,,10039.04,0
14590070,17:11:57,17:11:57,616,32,,,,10352.4,0
14590070,17:12:34,17:12:34,617,33,,,,10667.99,0
14590070,17:13:30,17:13:30,2721,34,,,,11096.65,0
14590070,17:13:59,17:13:59,2722,35,,,,11374.83,0
14590070,17:14:30,17:14:30,618,36,,,,11585.03,0
14590070,17:16:00,17:16:00,9531,37,,,,12339.88,
14590070,17:16:21,17:16:21,554,38,,,,12569.82,0
14590070,17:22:09,17:22:09,555,39,,,,16525.82,0
14590070,17:25:50,17:25:50,5870,40,,,,19221.68,0
14590070,17:29:33,17:29:33,2957,41,,,,21812,0
14590070,17:33:00,17:33:00,5520,42,,,,24346.66,
14590070,17:41:06,17:41:06,9486,43,,,,28216.53,0
14590070,17:42:27,17:42:27,10344,44,,,,28872.86,0
14590070,17:46:00,17:46:00,9944,45,,1,,30547.14,
14590090,16:47:00,16:47:00,9547,1,,,1,0,
14590090,16:48:10,16:48:10,2696,2,,,,436.59,0
14590090,16:48:58,16:48:58,9539,3,,,,718.06,0
14590090,16:49:50,16:49:50,9537,4,,,,1050.98,0
14590090,16:50:32,16:50:32,9538,5,,,,1317.39,0
14590090,16:50:59,16:50:59,7961,6,,,,1499.54,0
14590090,16:51:23,16:51:23,7962,7,,,,1655.84,0
14590090,16:52:23,16:52:23,7963,8,,,,1991.89,0
14590090,16:52:53,16:52:53,10663,9,,,,2152.81,0
14590090,16:53:26,16:53:26,10659,10,,,,2347.14,0
14590090,16:54:08,16:54:08,10660,11,,,,2582.19,0
14590090,16:55:00,16:55:00,10661,12,,,,2966.39,
14590090,16:57:25,16:57:25,10658,13,,,,3690.19,0
14590090,16:58:52,16:58:52,10656,14,,,,4257.62,0
14590090,16:59:58,16:59:58,7959,15,,,,4607.44,0
14590090,17:00:29,17:00:29,7960,16,,,,4828.64,0
14590090,17:01:28,17:01:28,2704,17,,,,5275.94,0
14590090,17:01:47,17:01:47,2705,18,,,,5430.81,0
14590090,17:02:26,17:02:26,4573,19,,,,5762.43,0
14590090,17:02:57,17:02:57,4574,20,,,,6003.58,0
14590090,17:04:00,17:04:00,9546,21,,,,6461.73,
14590090,17:04:43,17:04:43,7958,22,,,,6850.92,0
14590090,17:05:54,17:05:54,671,23,,,,7473.41,0
14590090,17:06:56,17:06:56,2824,24,,,,7922.77,0
14590090,17:07:57,17:07:57,611,25,,,,8504.33,0
14590090,17:09:05,17:09:05,612,26,,,,9080.04,0
14590090,17:09:38,17:09:38,613,27,,,,9325.28,0
14590090,17:09:55,17:09:55,614,28,,,,9451.5,0
14590090,17:10:21,17:10:21,615,29,,,,9680.25,0
14590090,17:10:58,17:10:58,2719,30,,,,9873.82,0
14590090,17:11:20,17:11:20,2720,31,,,,10039.04,0
14590090,17:11:57,17:11:57,616,32,,,,10352.4,0
14590090,17:12:34,17:12:34,617,33,,,,10667.99,0
14590090,17:13:30,17:13:30,2721,34,,,,11096.65,0
14590090,17:13:59,17:13:59,2722,35,,,,11374.83,0
14590090,17:14:30,17:14:30,618,36,,,,11585.03,0
14590090,17:16:00,17:16:00,9531,37,,,,12339.88,
14590090,17:16:21,17:16:21,554,38,,,,12569.82,0
14590090,17:22:09,17:22:09,555,39,,,,16525.82,0
14590090,17:25:50,17:25:50,5870,40,,,,19221.68,0
14590090,17:29:33,17:29:33,2957,41,,,,21812,0
14590090,17:33:00,17:33:00,5520,42,,,,24346.66,
14590090,17:41:06,17:41:06,9486,43,,,,28216.53,0
14590090,17:42:27,17:42:27,10344,44,,,,28872.86,0
14590090,17:46:00,17:46:00,9944,45,,1,,30547.14,
14983020,18:40:00,18:40:00,9547,1,,,1,0,
14983020,18:40:44,18:40:44,2696,2,,,,436.59,0
14983020,18:41:14,18:41:14,9539,3,,,,718.06,0
14983020,18:41:46,18:41:46,9537,4,,,,1050.98,0
14983020,18:42:12,18:42:12,9538,5,,,,1317.39,0
14983020,18:42:29,18:42:29,7961,6,,,,1499.54,0
14983020,18:42:44,18:42:44,7962,7,,,,1655.84,0
14983020,18:43:21,18:43:21,7963,8,,,,1991.89,0
14983020,18:43:41,18:43:41,10663,9,,,,2152.81,0
14983020,18:44:01,18:44:01,10659,10,,,,2347.14,0
14983020,18:44:27,18:44:27,10660,11,,,,2582.19,0
14983020,18:45:00,18:45:00,10661,12,,,,2966.39,
14983020,18:47:25,18:47:25,10658,13,,,,3690.19,0
14983020,18:48:52,18:48:52,10656,14,,,,4257.62,0
14983020,18:49:58,18:49:58,7959,15,,,,4607.44,0
14983020,18:50:29,18:50:29,7960,16,,,,4828.64,0
14983020,18:51:28,18:51:28,2704,17,,,,5275.94,0
14983020,18:51:47,18:51:47,2705,18,,,,5430.81,0
14983020,18:52:26,18:52:26,4573,19,,,,5762.43,0
14983020,18:52:57,18:52:57,4574,20,,,,6003.58,0
14983020,18:54:00,18:54:00,9546,21,,,,6461.73,
14983020,18:54:42,18:54:42,7958,22,,,,6850.92,0
14983020,18:55:51,18:55:51,671,23,,,,7473.41,0
14983020,18:57:00,18:57:00,673,24,,,,7962.63,
14983020,18:58:01,18:58:01,674,25,,,,8374.43,0
14983020,18:59:02,18:59:02,676,26,,,,8757.65,0
14983020,19:00:05,19:00:05,677,27,,,,9231.32,0
14983020,19:00:47,19:00:47,678,28,,,,9502.64,0
14983020,19:01:49,19:01:49,6997,29,,,,9874.28,0
14983020,19:02:43,19:02:43,5097,30,,,,10339.5,0
14983020,19:03:43,19:03:43,612,31,,,,10761.06,0
14983020,19:04:17,19:04:17,613,32,,,,11006.3,0
14983020,19:04:35,19:04:35,614,33,,,,11132.52,0
14983020,19:05:03,19:05:03,615,34,,,,11361.27,0
14983020,19:05:42,19:05:42,2719,35,,,,11554.84,0
14983020,19:06:05,19:06:05,2720,36,,,,11720.06,0
14983020,19:06:44,19:06:44,616,37,,,,12033.42,0
14983020,19:07:23,19:07:23,617,38,,,,12349.01,0
14983020,19:08:22,19:08:22,2721,39,,,,12777.67,0
14983020,19:08:53,19:08:53,2722,40,,,,13055.85,0
14983020,19:09:25,19:09:25,618,41,,,,13266.05,0
14983020,19:11:00,19:11:00,9531,42,,,,14020.9,
14983020,19:11:24,19:11:24,554,43,,,,14250.84,0
14983020,19:17:52,19:17:52,555,44,,,,18206.84,0
14983020,19:21:59,19:21:59,5870,45,,,,20902.7,0
14983020,19:26:09,19:26:09,2957,46,,,,23493.02,0
14983020,19:30:00,19:30:00,5520,47,,,,26027.68,
14983020,19:37:29,19:37:29,9486,48,,,,29897.55,0
14983020,19:38:44,19:38:44,10344,49,,,,30553.88,0
14983020,19:42:00,19:42:00,9944,50,,1,,32230.48,
14983030,18:40:00,18:40:00,9547,1,,,1,0,
14983030,18:40:44,18:40:44,2696,2,,,,436.59,0
14983030,18:41:14,18:41:14,9539,3,,,,718.06,0
14983030,18:41:46,18:41:46,9537,4,,,,1050.98,0
14983030,18:42:12,18:42:12,9538,5,,,,1317.39,0
14983030,18:42:29,18:42:29,7961,6,,,,1499.54,0
14983030,18:42:44,18:42:44,7962,7,,,,1655.84,0
14983030,18:43:21,18:43:21,7963,8,,,,1991.89,0
14983030,18:43:41,18:43:41,10663,9,,,,2152.81,0
14983030,18:44:01,18:44:01,10659,10,,,,2347.14,0
14983030,18:44:27,18:44:27,10660,11,,,,2582.19,0
14983030,18:45:00,18:45:00,10661,12,,,,2966.39,
14983030,18:47:25,18:47:25,10658,13,,,,3690.19,0
14983030,18:48:52,18:48:52,10656,14,,,,4257.62,0
14983030,18:49:58,18:49:58,7959,15,,,,4607.44,0
14983030,18:50:29,18:50:29,7960,16,,,,4828.64,0
14983030,18:51:28,18:51:28,2704,17,,,,5275.94,0
14983030,18:51:47,18:51:47,2705,18,,,,5430.81,0
14983030,18:52:26,18:52:26,4573,19,,,,5762.43,0
14983030,18:52:57,18:52:57,4574,20,,,,6003.58,0
14983030,18:54:00,18:54:00,9546,21,,,,6461.73,
14983030,18:54:42,18:54:42,7958,22,,,,6850.92,0
14983030,18:55:51,18:55:51,671,23,,,,7473.41,0
14983030,18:57:00,18:57:00,673,24,,,,7962.63,
14983030,18:58:01,18:58:01,674,25,,,,8374.43,0
14983030,18:59:02,18:59:02,676,26,,,,8757.65,0
14983030,19:00:05,19:00:05,677,27,,,,9231.32,0
14983030,19:00:47,19:00:47,678,28,,,,9502.64,0
14983030,19:01:49,19:01:49,6997,29,,,,9874.28,0
14983030,19:02:43,19:02:43,5097,30,,,,10339.5,0
14983030,19:03:43,19:03:43,612,31,,,,10761.06,0
14983030,19:04:17,19:04:17,613,32,,,,11006.3,0
14983030,19:04:35,19:04:35,614,33,,,,11132.52,0
14983030,19:05:03,19:05:03,615,34,,,,11361.27,0
14983030,19:05:42,19:05:42,2719,35,,,,11554.84,0
14983030,19:06:05,19:06:05,2720,36,,,,11720.06,0
14983030,19:06:44,19:06:44,616,37,,,,12033.42,0
14983030,19:07:23,19:07:23,617,38,,,,12349.01,0
14983030,19:08:22,19:08:22,2721,39,,,,12777.67,0
14983030,19:08:53,19:08:53,2722,40,,,,13055.85,0
14983030,19:09:25,19:09:25,618,41,,,,13266.05,0
14983030,19:11:00,19:11:00,9531,42,,,,14020.9,
14983030,19:11:24,19:11:24,554,43,,,,14250.84,0
14983030,19:17:52,19:17:52,555,44,,,,18206.84,0
14983030,19:21:59,19:21:59,5870,45,,,,20902.7,0
14983030,19:26:09,19:26:09,2957,46,,,,23493.02,0
14983030,19:30:00,19:30:00,5520,47,,,,26027.68,
14983030,19:37:29,19:37:29,9486,48,,,,29897.55,0
14983030,19:38:44,19:38:44,10344,49,,,,30553.88,0
14983030,19:42:00,19:42:00,9944,50,,1,,32230.48,
14983040,18:40:00,18:40:00,9547,1,,,1,0,
14983040,18:40:44,18:40:44,2696,2,,,,436.59,0
14983040,18:41:14,18:41:14,9539,3,,,,718.06,0
14983040,18:41:46,18:41:46,9537,4,,,,1050.98,0
14983040,18:42:12,18:42:12,9538,5,,,,1317.39,0
14983040,18:42:29,18:42:29,7961,6,,,,1499.54,0
14983040,18:42:44,18:42:44,7962,7,,,,1655.84,0
14983040,18:43:21,18:43:21,7963,8,,,,1991.89,0
14983040,18:43:41,18:43:41,10663,9,,,,2152.81,0
14983040,18:44:01,18:44:01,10659,10,,,,2347.14,0
14983040,18:44:27,18:44:27,10660,11,,,,2582.19,0
14983040,18:45:00,18:45:00,10661,12,,,,2966.39,
14983040,18:47:25,18:47:25,10658,13,,,,3690.19,0
14983040,18:48:52,18:48:52,10656,14,,,,4257.62,0
14983040,18:49:58,18:49:58,7959,15,,,,4607.44,0
14983040,18:50:29,18:50:29,7960,16,,,,4828.64,0
14983040,18:51:28,18:51:28,2704,17,,,,5275.94,0
14983040,18:51:47,18:51:47,2705,18,,,,5430.81,0
14983040,18:52:26,18:52:26,4573,19,,,,5762.43,0
14983040,18:52:57,18:52:57,4574,20,,,,6003.58,0
14983040,18:54:00,18:54:00,9546,21,,,,6461.73,
14983040,18:54:42,18:54:42,7958,22,,,,6850.92,0
14983040,18:55:51,18:55:51,671,23,,,,7473.41,0
14983040,18:57:00,18:57:00,673,24,,,,7962.63,
14983040,18:58:01,18:58:01,674,25,,,,8374.43,0
14983040,18:59:02,18:59:02,676,26,,,,8757.65,0
14983040,19:00:05,19:00:05,677,27,,,,9231.32,0
14983040,19:00:47,19:00:47,678,28,,,,9502.64,0
14983040,19:01:49,19:01:49,6997,29,,,,9874.28,0
14983040,19:02:43,19:02:43,5097,30,,,,10339.5,0
14983040,19:03:43,19:03:43,612,31,,,,10761.06,0
14983040,19:04:17,19:04:17,613,32,,,,11006.3,0
14983040,19:04:35,19:04:35,614,33,,,,11132.52,0
14983040,19:05:03,19:05:03,615,34,,,,11361.27,0
14983040,19:05:42,19:05:42,2719,35,,,,11554.84,0
14983040,19:06:05,19:06:05,2720,36,,,,11720.06,0
14983040,19:06:44,19:06:44,616,37,,,,12033.42,0
14983040,19:07:23,19:07:23,617,38,,,,12349.01,0
14983040,19:08:22,19:08:22,2721,39,,,,12777.67,0
14983040,19:08:53,19:08:53,2722,40,,,,13055.85,0
14983040,19:09:25,19:09:25,618,41,,,,13266.05,0
14983040,19:11:00,19:11:00,9531,42,,,,14020.9,
14983040,19:11:24,19:11:24,554,43,,,,14250.84,0
14983040,19:17:52,19:17:52,555,44,,,,18206.84,0
14983040,19:21:59,19:21:59,5870,45,,,,20902.7,0
14983040,19:26:09,19:26:09,2957,46,,,,23493.02,0
14983040,19:30:00,19:30:00,5520,47,,,,26027.68,
14983040,19:37:29,19:37:29,9486,48,,,,29897.55,0
14983040,19:38:44,19:38:44,10344,49,,,,30553.88,0
14983040,19:42:00,19:42:00,9944,50,,1,,32230.48,
14983050,18:40:00,18:40:00,9547,1,,,1,0,
14983050,18:40:44,18:40:44,2696,2,,,,436.59,0
14983050,18:41:14,18:41:14,9539,3,,,,718.06,0
14983050,18:41:46,18:41:46,9537,4,,,,1050.98,0
14983050,18:42:12,18:42:12,9538,5,,,,1317.39,0
14983050,18:42:29,18:42:29,7961,6,,,,1499.54,0
14983050,18:42:44,18:42:44,7962,7,,,,1655.84,0
14983050,18:43:21,18:43:21,7963,8,,,,1991.89,0
14983050,18:43:41,18:43:41,10663,9,,,,2152.81,0
14983050,18:44:01,18:44:01,10659,10,,,,2347.14,0
14983050,18:44:27,18:44:27,10660,11,,,,2582.19,0
14983050,18:45:00,18:45:00,10661,12,,,,2966.39,
14983050,18:47:25,18:47:25,10658,13,,,,3690.19,0
14983050,18:48:52,18:48:52,10656,14,,,,4257.62,0
14983050,18:49:58,18:49:58,7959,15,,,,4607.44,0
14983050,18:50:29,18:50:29,7960,16,,,,4828.64,0
14983050,18:51:28,18:51:28,2704,17,,,,5275.94,0
14983050,18:51:47,18:51:47,2705,18,,,,5430.81,0
14983050,18:52:26,18:52:26,4573,19,,,,5762.43,0
14983050,18:52:57,18:52:57,4574,20,,,,6003.58,0
14983050,18:54:00,18:54:00,9546,21,,,,6461.73,
14983050,18:54:42,18:54:42,7958,22,,,,6850.92,0
14983050,18:55:51,18:55:51,671,23,,,,7473.41,0
14983050,18:57:00,18:57:00,673,24,,,,7962.63,
14983050,18:58:01,18:58:01,674,25,,,,8374.43,0
14983050,18:59:02,18:59:02,676,26,,,,8757.65,0
14983050,19:00:05,19:00:05,677,27,,,,9231.32,0
14983050,19:00:47,19:00:47,678,28,,,,9502.64,0
14983050,19:01:49,19:01:49,6997,29,,,,9874.28,0
14983050,19:02:43,19:02:43,5097,30,,,,10339.5,0
14983050,19:03:43,19:03:43,612,31,,,,10761.06,0
14983050,19:04:17,19:04:17,613,32,,,,11006.3,0
14983050,19:04:35,19:04:35,614,33,,,,11132.52,0
14983050,19:05:03,19:05:03,615,34,,,,11361.27,0
14983050,19:05:42,19:05:42,2719,35,,,,11554.84,0
14983050,19:06:05,19:06:05,2720,36,,,,11720.06,0
14983050,19:06:44,19:06:44,616,37,,,,12033.42,0
14983050,19:07:23,19:07:23,617,38,,,,12349.01,0
14983050,19:08:22,19:08:22,2721,39,,,,12777.67,0
14983050,19:08:53,19:08:53,2722,40,,,,13055.85,0
14983050,19:09:25,19:09:25,618,41,,,,13266.05,0
14983050,19:11:00,19:11:00,9531,42,,,,14020.9,
14983050,19:11:24,19:11:24,554,43,,,,14250.84,0
14983050,19:17:52,19:17:52,555,44,,,,18206.84,0
14983050,19:21:59,19:21:59,5870,45,,,,20902.7,0
14983050,19:26:09,19:26:09,2957,46,,,,23493.02,0
14983050,19:30:00,19:30:00,5520,47,,,,26027.68,
14983050,19:37:29,19:37:29,9486,48,,,,29897.55,0
14983050,19:38:44,19:38:44,10344,49,,,,30553.88,0
14983050,19:42:00,19:42:00,9944,50,,1,,32230.48,
14983060,18:40:00,18:40:00,9547,1,,,1,0,
14983060,18:40:44,18:40:44,2696,2,,,,436.59,0
14983060,18:41:14,18:41:14,9539,3,,,,718.06,0
14983060,18:41:46,18:41:46,9537,4,,,,1050.98,0
14983060,18:42:12,18:42:12,9538,5,,,,1317.39,0
14983060,18:42:29,18:42:29,7961,6,,,,1499.54,0
14983060,18:42:44,18:42:44,7962,7,,,,1655.84,0
14983060,18:43:21,18:43:21,7963,8,,,,1991.89,0
14983060,18:43:41,18:43:41,10663,9,,,,2152.81,0
14983060,18:44:01,18:44:01,10659,10,,,,2347.14,0
14983060,18:44:27,18:44:27,10660,11,,,,2582.19,0
14983060,18:45:00,18:45:00,10661,12,,,,2966.39,
14983060,18:47:25,18:47:25,10658,13,,,,3690.19,0
14983060,18:48:52,18:48:52,10656,14,,,,4257.62,0
14983060,18:49:58,18:49:58,7959,15,,,,4607.44,0
14983060,18:50:29,18:50:29,7960,16,,,,4828.64,0
14983060,18:51:28,18:51:28,2704,17,,,,5275.94,0
14983060,18:51:47,18:51:47,2705,18,,,,5430.81,0
14983060,18:52:26,18:52:26,4573,19,,,,5762.43,0
14983060,18:52:57,18:52:57,4574,20,,,,6003.58,0
14983060,18:54:00,18:54:00,9546,21,,,,6461.73,
14983060,18:54:42,18:54:42,7958,22,,,,6850.92,0
14983060,18:55:51,18:55:51,671,23,,,,7473.41,0
14983060,18:57:00,18:57:00,673,24,,,,7962.63,
14983060,18:58:01,18:58:01,674,25,,,,8374.43,0
14983060,18:59:02,18:59:02,676,26,,,,8757.65,0
14983060,19:00:05,19:00:05,677,27,,,,9231.32,0
14983060,19:00:47,19:00:47,678,28,,,,9502.64,0
14983060,19:01:49,19:01:49,6997,29,,,,9874.28,0
14983060,19:02:43,19:02:43,5097,30,,,,10339.5,0
14983060,19:03:43,19:03:43,612,31,,,,10761.06,0
14983060,19:04:17,19:04:17,613,32,,,,11006.3,0
14983060,19:04:35,19:04:35,614,33,,,,11132.52,0
14983060,19:05:03,19:05:03,615,34,,,,11361.27,0
14983060,19:05:42,19:05:42,2719,35,,,,11554.84,0
14983060,19:06:05,19:06:05,2720,36,,,,11720.06,0
14983060,19:06:44,19:06:44,616,37,,,,12033.42,0
14983060,19:07:23,19:07:23,617,38,,,,12349.01,0
14983060,19:08:22,19:08:22,2721,39,,,,12777.67,0
14983060,19:08:53,19:08:53,2722,40,,,,13055.85,0
14983060,19:09:25,19:09:25,618,41,,,,13266.05,0
14983060,19:11:00,19:11:00,9531,42,,,,14020.9,
14983060,19:11:24,19:11:24,554,43,,,,14250.84,0
14983060,19:17:52,19:17:52,555,44,,,,18206.84,0
14983060,19:21:59,19:21:59,5870,45,,,,20902.7,0
14983060,19:26:09,19:26:09,2957,46,,,,23493.02,0
14983060,19:30:00,19:30:00,5520,47,,,,26027.68,
14983060,19:37:29,19:37:29,9486,48,,,,29897.55,0
14983060,19:38:44,19:38:44,10344,49,,,,30553.88,0
14983060,19:42:00,19:42:00,9944,50,,1,,32230.48,
15061020,21:10:00,21:10:00,9547,1,,,1,0,
15061020,21:10:44,21:10:44,2696,2,,,,436.59,0
15061020,21:11:14,21:11:14,9539,3,,,,718.06,0
15061020,21:11:46,21:11:46,9537,4,,,,1050.98,0
15061020,21:12:12,21:12:12,9538,5,,,,1317.39,0
15061020,21:12:29,21:12:29,7961,6,,,,1499.54,0
15061020,21:12:44,21:12:44,7962,7,,,,1655.84,0
15061020,21:13:21,21:13:21,7963,8,,,,1991.89,0
15061020,21:13:41,21:13:41,10663,9,,,,2152.81,0
15061020,21:14:01,21:14:01,10659,10,,,,2347.14,0
15061020,21:14:27,21:14:27,10660,11,,,,2582.19,0
15061020,21:15:00,21:15:00,10661,12,,,,2966.39,
15061020,21:17:25,21:17:25,10658,13,,,,3690.19,0
15061020,21:18:52,21:18:52,10656,14,,,,4257.62,0
15061020,21:19:58,21:19:58,7959,15,,,,4607.44,0
15061020,21:20:29,21:20:29,7960,16,,,,4828.64,0
15061020,21:21:28,21:21:28,2704,17,,,,5275.94,0
15061020,21:21:47,21:21:47,2705,18,,,,5430.81,0
15061020,21:22:26,21:22:26,4573,19,,,,5762.43,0
15061020,21:22:57,21:22:57,4574,20,,,,6003.58,0
15061020,21:24:00,21:24:00,9546,21,,,,6461.73,
15061020,21:24:42,21:24:42,7958,22,,,,6850.92,0
15061020,21:25:51,21:25:51,671,23,,,,7473.41,0
15061020,21:27:00,21:27:00,673,24,,,,7962.63,
15061020,21:27:48,21:27:48,674,25,,,,8374.43,0
15061020,21:28:35,21:28:35,676,26,,,,8757.65,0
15061020,21:29:25,21:29:25,677,27,,,,9231.32,0
15061020,21:29:59,21:29:59,678,28,,,,9502.64,0
15061020,21:30:47,21:30:47,6997,29,,,,9874.28,0
15061020,21:31:29,21:31:29,5097,30,,,,10339.5,0
15061020,21:32:17,21:32:17,612,31,,,,10761.06,0
15061020,21:32:44,21:32:44,613,32,,,,11006.3,0
15061020,21:32:58,21:32:58,614,33,,,,11132.52,0
15061020,21:33:19,21:33:19,615,34,,,,11361.27,0
15061020,21:33:50,21:33:50,2719,35,,,,11554.84,0
15061020,21:34:08,21:34:08,2720,36,,,,11720.06,0
15061020,21:34:39,21:34:39,616,37,,,,12033.42,0
15061020,21:35:09,21:35:09,617,38,,,,12349.01,0
15061020,21:35:55,21:35:55,2721,39,,,,12777.67,0
15061020,21:36:20,21:36:20,2722,40,,,,13055.85,0
15061020,21:36:45,21:36:45,618,41,,,,13266.05,0
15061020,21:38:00,21:38:00,9531,42,,,,14020.9,
15061020,21:38:23,21:38:23,554,43,,,,14250.84,0
15061020,21:44:30,21:44:30,555,44,,,,18206.84,0
15061020,21:48:24,21:48:24,5870,45,,,,20902.7,0
15061020,21:52:21,21:52:21,2957,46,,,,23493.02,0
15061020,21:56:00,21:56:00,5520,47,,,,26027.68,
15061020,22:02:52,22:02:52,9486,48,,,,29897.55,0
15061020,22:04:01,22:04:01,10344,49,,,,30553.88,0
15061020,22:07:00,22:07:00,9944,50,,1,,32230.48,
15061030,21:10:00,21:10:00,9547,1,,,1,0,
15061030,21:10:44,21:10:44,2696,2,,,,436.59,0
15061030,21:11:14,21:11:14,9539,3,,,,718.06,0
15061030,21:11:46,21:11:46,9537,4,,,,1050.98,0
15061030,21:12:12,21:12:12,9538,5,,,,1317.39,0
15061030,21:12:29,21:12:29,7961,6,,,,1499.54,0
15061030,21:12:44,21:12:44,7962,7,,,,1655.84,0
15061030,21:13:21,21:13:21,7963,8,,,,1991.89,0
15061030,21:13:41,21:13:41,10663,9,,,,2152.81,0
15061030,21:14:01,21:14:01,10659,10,,,,2347.14,0
15061030,21:14:27,21:14:27,10660,11,,,,2582.19,0
15061030,21:15:00,21:15:00,10661,12,,,,2966.39,
15061030,21:17:25,21:17:25,10658,13,,,,3690.19,0
15061030,21:18:52,21:18:52,10656,14,,,,4257.62,0
15061030,21:19:58,21:19:58,7959,15,,,,4607.44,0
15061030,21:20:29,21:20:29,7960,16,,,,4828.64,0
15061030,21:21:28,21:21:28,2704,17,,,,5275.94,0
15061030,21:21:47,21:21:47,2705,18,,,,5430.81,0
15061030,21:22:26,21:22:26,4573,19,,,,5762.43,0
15061030,21:22:57,21:22:57,4574,20,,,,6003.58,0
15061030,21:24:00,21:24:00,9546,21,,,,6461.73,
15061030,21:24:42,21:24:42,7958,22,,,,6850.92,0
15061030,21:25:51,21:25:51,671,23,,,,7473.41,0
15061030,21:27:00,21:27:00,673,24,,,,7962.63,
15061030,21:27:48,21:27:48,674,25,,,,8374.43,0
15061030,21:28:35,21:28:35,676,26,,,,8757.65,0
15061030,21:29:25,21:29:25,677,27,,,,9231.32,0
15061030,21:29:59,21:29:59,678,28,,,,9502.64,0
15061030,21:30:47,21:30:47,6997,29,,,,9874.28,0
15061030,21:31:29,21:31:29,5097,30,,,,10339.5,0
15061030,21:32:17,21:32:17,612,31,,,,10761.06,0
15061030,21:32:44,21:32:44,613,32,,,,11006.3,0
15061030,21:32:58,21:32:58,614,33,,,,11132.52,0
15061030,21:33:19,21:33:19,615,34,,,,11361.27,0
15061030,21:33:50,21:33:50,2719,35,,,,11554.84,0
15061030,21:34:08,21:34:08,2720,36,,,,11720.06,0
15061030,21:34:39,21:34:39,616,37,,,,12033.42,0
15061030,21:35:09,21:35:09,617,38,,,,12349.01,0
15061030,21:35:55,21:35:55,2721,39,,,,12777.67,0
15061030,21:36:20,21:36:20,2722,40,,,,13055.85,0
15061030,21:36:45,21:36:45,618,41,,,,13266.05,0
15061030,21:38:00,21:38:00,9531,42,,,,14020.9,
15061030,21:38:23,21:38:23,554,43,,,,14250.84,0
15061030,21:44:30,21:44:30,555,44,,,,18206.84,0
15061030,21:48:24,21:48:24,5870,45,,,,20902.7,0
15061030,21:52:21,21:52:21,2957,46,,,,23493.02,0
15061030,21:56:00,21:56:00,5520,47,,,,26027.68,
15061030,22:02:52,22:02:52,9486,48,,,,29897.55,0
15061030,22:04:01,22:04:01,10344,49,,,,30553.88,0
15061030,22:07:00,22:07:00,9944,50,,1,,32230.48,
15061040,21:10:00,21:10:00,9547,1,,,1,0,
15061040,21:10:44,21:10:44,2696,2,,,,436.59,0
15061040,21:11:14,21:11:14,9539,3,,,,718.06,0
15061040,21:11:46,21:11:46,9537,4,,,,1050.98,0
15061040,21:12:12,21:12:12,9538,5,,,,1317.39,0
15061040,21:12:29,21:12:29,7961,6,,,,1499.54,0
15061040,21:12:44,21:12:44,7962,7,,,,1655.84,0
15061040,21:13:21,21:13:21,7963,8,,,,1991.89,0
15061040,21:13:41,21:13:41,10663,9,,,,2152.81,0
15061040,21:14:01,21:14:01,10659,10,,,,2347.14,0
15061040,21:14:27,21:14:27,10660,11,,,,2582.19,0
15061040,21:15:00,21:15:00,10661,12,,,,2966.39,
15061040,21:17:25,21:17:25,10658,13,,,,3690.19,0
15061040,21:18:52,21:18:52,10656,14,,,,4257.62,0
15061040,21:19:58,21:19:58,7959,15,,,,4607.44,0
15061040,21:20:29,21:20:29,7960,16,,,,4828.64,0
15061040,21:21:28,21:21:28,2704,17,,,,5275.94,0
15061040,21:21:47,21:21:47,2705,18,,,,5430.81,0
15061040,21:22:26,21:22:26,4573,19,,,,5762.43,0
15061040,21:22:57,21:22:57,4574,20,,,,6003.58,0
15061040,21:24:00,21:24:00,9546,21,,,,6461.73,
15061040,21:24:42,21:24:42,7958,22,,,,6850.92,0
15061040,21:25:51,21:25:51,671,23,,,,7473.41,0
15061040,21:27:00,21:27:00,673,24,,,,7962.63,
15061040,21:27:48,21:27:48,674,25,,,,8374.43,0
15061040,21:28:35,21:28:35,676,26,,,,8757.65,0
15061040,21:29:25,21:29:25,677,27,,,,9231.32,0
15061040,21:29:59,21:29:59,678,28,,,,9502.64,0
15061040,21:30:47,21:30:47,6997,29,,,,9874.28,0
15061040,21:31:29,21:31:29,5097,30,,,,10339.5,0
15061040,21:32:17,21:32:17,612,31,,,,10761.06,0
15061040,21:32:44,21:32:44,613,32,,,,11006.3,0
15061040,21:32:58,21:32:58,614,33,,,,11132.52,0
15061040,21:33:19,21:33:19,615,34,,,,11361.27,0
15061040,21:33:50,21:33:50,2719,35,,,,11554.84,0
15061040,21:34:08,21:34:08,2720,36,,,,11720.06,0
15061040,21:34:39,21:34:39,616,37,,,,12033.42,0
15061040,21:35:09,21:35:09,617,38,,,,12349.01,0
15061040,21:35:55,21:35:55,2721,39,,,,12777.67,0
15061040,21:36:20,21:36:20,2722,40,,,,13055.85,0
15061040,21:36:45,21:36:45,618,41,,,,13266.05,0
15061040,21:38:00,21:38:00,9531,42,,,,14020.9,
15061040,21:38:23,21:38:23,554,43,,,,14250.84,0
15061040,21:44:30,21:44:30,555,44,,,,18206.84,0
15061040,21:48:24,21:48:24,5870,45,,,,20902.7,0
15061040,21:52:21,21:52:21,2957,46,,,,23493.02,0
15061040,21:56:00,21:56:00,5520,47,,,,26027.68,
15061040,22:02:52,22:02:52,9486,48,,,,29897.55,0
15061040,22:04:01,22:04:01,10344,49,,,,30553.88,0
15061040,22:07:00,22:07:00,9944,50,,1,,32230.48,
15061050,21:10:00,21:10:00,9547,1,,,1,0,
15061050,21:10:44,21:10:44,2696,2,,,,436.59,0
15061050,21:11:14,21:11:14,9539,3,,,,718.06,0
15061050,21:11:46,21:11:46,9537,4,,,,1050.98,0
15061050,21:12:12,21:12:12,9538,5,,,,1317.39,0
15061050,21:12:29,21:12:29,7961,6,,,,1499.54,0
15061050,21:12:44,21:12:44,7962,7,,,,1655.84,0
15061050,21:13:21,21:13:21,7963,8,,,,1991.89,0
15061050,21:13:41,21:13:41,10663,9,,,,2152.81,0
15061050,21:14:01,21:14:01,10659,10,,,,2347.14,0
15061050,21:14:27,21:14:27,10660,11,,,,2582.19,0
15061050,21:15:00,21:15:00,10661,12,,,,2966.39,
15061050,21:17:25,21:17:25,10658,13,,,,3690.19,0
15061050,21:18:52,21:18:52,10656,14,,,,4257.62,0
15061050,21:19:58,21:19:58,7959,15,,,,4607.44,0
15061050,21:20:29,21:20:29,7960,16,,,,4828.64,0
15061050,21:21:28,21:21:28,2704,17,,,,5275.94,0
15061050,21:21:47,21:21:47,2705,18,,,,5430.81,0
15061050,21:22:26,21:22:26,4573,19,,,,5762.43,0
15061050,21:22:57,21:22:57,4574,20,,,,6003.58,0
15061050,21:24:00,21:24:00,9546,21,,,,6461.73,
15061050,21:24:42,21:24:42,7958,22,,,,6850.92,0
15061050,21:25:51,21:25:51,671,23,,,,7473.41,0
15061050,21:27:00,21:27:00,673,24,,,,7962.63,
15061050,21:27:48,21:27:48,674,25,,,,8374.43,0
15061050,21:28:35,21:28:35,676,26,,,,8757.65,0
15061050,21:29:25,21:29:25,677,27,,,,9231.32,0
15061050,21:29:59,21:29:59,678,28,,,,9502.64,0
15061050,21:30:47,21:30:47,6997,29,,,,9874.28,0
15061050,21:31:29,21:31:29,5097,30,,,,10339.5,0
15061050,21:32:17,21:32:17,612,31,,,,10761.06,0
15061050,21:32:44,21:32:44,613,32,,,,11006.3,0
15061050,21:32:58,21:32:58,614,33,,,,11132.52,0
15061050,21:33:19,21:33:19,615,34,,,,11361.27,0
15061050,21:33:50,21:33:50,2719,35,,,,11554.84,0
15061050,21:34:08,21:34:08,2720,36,,,,11720.06,0
15061050,21:34:39,21:34:39,616,37,,,,12033.42,0
15061050,21:35:09,21:35:09,617,38,,,,12349.01,0
15061050,21:35:55,21:35:55,2721,39,,,,12777.67,0
15061050,21:36:20,21:36:20,2722,40,,,,13055.85,0
15061050,21:36:45,21:36:45,618,41,,,,13266.05,0
15061050,21:38:00,21:38:00,9531,42,,,,14020.9,
15061050,21:38:23,21:38:23,554,43,,,,14250.84,0
15061050,21:44:30,21:44:30,555,44,,,,18206.84,0
15061050,21:48:24,21:48:24,5870,45,,,,20902.7,0
15061050,21:52:21,21:52:21,2957,46,,,,23493.02,0
15061050,21:56:00,21:56:00,5520,47,,,,26027.68,
15061050,22:02:52,22:02:52,9486,48,,,,29897.55,0
15061050,22:04:01,22:04:01,10344,49,,,,30553.88,0
15061050,22:07:00,22:07:00,9944,50,,1,,32230.48,
15061060,21:10:00,21:10:00,9547,1,,,1,0,
15061060,21:10:44,21:10:44,2696,2,,,,436.59,0
15061060,21:11:14,21:11:14,9539,3,,,,718.06,0
15061060,21:11:46,21:11:46,9537,4,,,,1050.98,0
15061060,21:12:12,21:12:12,9538,5,,,,1317.39,0
15061060,21:12:29,21:12:29,7961,6,,,,1499.54,0
15061060,21:12:44,21:12:44,7962,7,,,,1655.84,0
15061060,21:13:21,21:13:21,7963,8,,,,1991.89,0
15061060,21:13:41,21:13:41,10663,9,,,,2152.81,0
15061060,21:14:01,21:14:01,10659,10,,,,2347.14,0
15061060,21:14:27,21:14:27,10660,11,,,,2582.19,0
15061060,21:15:00,21:15:00,10661,12,,,,2966.39,
15061060,21:17:25,21:17:25,10658,13,,,,3690.19,0
15061060,21:18:52,21:18:52,10656,14,,,,4257.62,0
15061060,21:19:58,21:19:58,7959,15,,,,4607.44,0
15061060,21:20:29,21:20:29,7960,16,,,,4828.64,0
15061060,21:21:28,21:21:28,2704,17,,,,5275.94,0
15061060,21:21:47,21:21:47,2705,18,,,,5430.81,0
15061060,21:22:26,21:22:26,4573,19,,,,5762.43,0
15061060,21:22:57,21:22:57,4574,20,,,,6003.58,0
15061060,21:24:00,21:24:00,9546,21,,,,6461.73,
15061060,21:24:42,21:24:42,7958,22,,,,6850.92,0
15061060,21:25:51,21:25:51,671,23,,,,7473.41,0
15061060,21:27:00,21:27:00,673,24,,,,7962.63,
15061060,21:27:48,21:27:48,674,25,,,,8374.43,0
15061060,21:28:35,21:28:35,676,26,,,,8757.65,0
15061060,21:29:25,21:29:25,677,27,,,,9231.32,0
15061060,21:29:59,21:29:59,678,28,,,,9502.64,0
15061060,21:30:47,21:30:47,6997,29,,,,9874.28,0
15061060,21:31:29,21:31:29,5097,30,,,,10339.5,0
15061060,21:32:17,21:32:17,612,31,,,,10761.06,0
15061060,21:32:44,21:32:44,613,32,,,,11006.3,0
15061060,21:32:58,21:32:58,614,33,,,,11132.52,0
15061060,21:33:19,21:33:19,615,34,,,,11361.27,0
15061060,21:33:50,21:33:50,2719,35,,,,11554.84,0
15061060,21:34:08,21:34:08,2720,36,,,,11720.06,0
15061060,21:34:39,21:34:39,616,37,,,,12033.42,0
15061060,21:35:09,21:35:09,617,38,,,,12349.01,0
15061060,21:35:55,21:35:55,2721,39,,,,12777.67,0
15061060,21:36:20,21:36:20,2722,40,,,,13055.85,0
15061060,21:36:45,21:36:45,618,41,,,,13266.05,0
15061060,21:38:00,21:38:00,9531,42,,,,14020.9,
15061060,21:38:23,21:38:23,554,43,,,,14250.84,0
15061060,21:44:30,21:44:30,555,44,,,,18206.84,0
15061060,21:48:24,21:48:24,5870,45,,,,20902.7,0
15061060,21:52:21,21:52:21,2957,46,,,,23493.02,0
15061060,21:56:00,21:56:00,5520,47,,,,26027.68,
15061060,22:02:52,22:02:52,9486,48,,,,29897.55,0
15061060,22:04:01,22:04:01,10344,49,,,,30553.88,0
15061060,22:07:00,22:07:00,9944,50,,1,,32230.48,
15186010,10:09:00,10:09:00,9547,1,,,1,0,
15186010,10:10:10,10:10:10,2696,2,,,,436.59,0
15186010,10:10:58,10:10:58,9539,3,,,,718.06,0
15186010,10:11:50,10:11:50,9537,4,,,,1050.98,0
15186010,10:12:32,10:12:32,9538,5,,,,1317.39,0
15186010,10:12:59,10:12:59,7961,6,,,,1499.54,0
15186010,10:13:23,10:13:23,7962,7,,,,1655.84,0
15186010,10:14:23,10:14:23,7963,8,,,,1991.89,0
15186010,10:14:53,10:14:53,10663,9,,,,2152.81,0
15186010,10:15:26,10:15:26,10659,10,,,,2347.14,0
15186010,10:16:08,10:16:08,10660,11,,,,2582.19,0
15186010,10:17:00,10:17:00,10661,12,,,,2966.39,
15186010,10:19:25,10:19:25,10658,13,,,,3690.19,0
15186010,10:20:52,10:20:52,10656,14,,,,4257.62,0
15186010,10:21:58,10:21:58,7959,15,,,,4607.44,0
15186010,10:22:29,10:22:29,7960,16,,,,4828.64,0
15186010,10:23:28,10:23:28,2704,17,,,,5275.94,0
15186010,10:23:47,10:23:47,2705,18,,,,5430.81,0
15186010,10:24:26,10:24:26,4573,19,,,,5762.43,0
15186010,10:24:57,10:24:57,4574,20,,,,6003.58,0
15186010,10:26:00,10:26:00,9546,21,,,,6461.73,
15186010,10:26:43,10:26:43,7958,22,,,,6850.92,0
15186010,10:27:54,10:27:54,671,23,,,,7473.41,0
15186010,10:28:56,10:28:56,2824,24,,,,7922.77,0
15186010,10:29:57,10:29:57,611,25,,,,8504.33,0
15186010,10:31:05,10:31:05,612,26,,,,9080.04,0
15186010,10:31:38,10:31:38,613,27,,,,9325.28,0
15186010,10:31:55,10:31:55,614,28,,,,9451.5,0
15186010,10:32:21,10:32:21,615,29,,,,9680.25,0
15186010,10:32:58,10:32:58,2719,30,,,,9873.82,0
15186010,10:33:20,10:33:20,2720,31,,,,10039.04,0
15186010,10:33:57,10:33:57,616,32,,,,10352.4,0
15186010,10:34:34,10:34:34,617,33,,,,10667.99,0
15186010,10:35:30,10:35:30,2721,34,,,,11096.65,0
15186010,10:35:59,10:35:59,2722,35,,,,11374.83,0
15186010,10:36:30,10:36:30,618,36,,,,11585.03,0
15186010,10:38:00,10:38:00,9531,37,,,,12339.88,
15186010,10:38:21,10:38:21,554,38,,,,12569.82,0
15186010,10:44:09,10:44:09,555,39,,,,16525.82,0
15186010,10:47:50,10:47:50,5870,40,,,,19221.68,0
15186010,10:51:33,10:51:33,2957,41,,,,21812,0
15186010,10:55:00,10:55:00,5520,42,,,,24346.66,
15186010,11:03:06,11:03:06,9486,43,,,,28216.53,0
15186010,11:04:27,11:04:27,10344,44,,,,28872.86,0
15186010,11:08:00,11:08:00,9944,45,,1,,30547.14,
15186080,10:09:00,10:09:00,9547,1,,,1,0,
15186080,10:10:10,10:10:10,2696,2,,,,436.59,0
15186080,10:10:58,10:10:58,9539,3,,,,718.06,0
15186080,10:11:50,10:11:50,9537,4,,,,1050.98,0
15186080,10:12:32,10:12:32,9538,5,,,,1317.39,0
15186080,10:12:59,10:12:59,7961,6,,,,1499.54,0
15186080,10:13:23,10:13:23,7962,7,,,,1655.84,0
15186080,10:14:23,10:14:23,7963,8,,,,1991.89,0
15186080,10:14:53,10:14:53,10663,9,,,,2152.81,0
15186080,10:15:26,10:15:26,10659,10,,,,2347.14,0
15186080,10:16:08,10:16:08,10660,11,,,,2582.19,0
15186080,10:17:00,10:17:00,10661,12,,,,2966.39,
15186080,10:19:25,10:19:25,10658,13,,,,3690.19,0
15186080,10:20:52,10:20:52,10656,14,,,,4257.62,0
15186080,10:21:58,10:21:58,7959,15,,,,4607.44,0
15186080,10:22:29,10:22:29,7960,16,,,,4828.64,0
15186080,10:23:28,10:23:28,2704,17,,,,5275.94,0
15186080,10:23:47,10:23:47,2705,18,,,,5430.81,0
15186080,10:24:26,10:24:26,4573,19,,,,5762.43,0
15186080,10:24:57,10:24:57,4574,20,,,,6003.58,0
15186080,10:26:00,10:26:00,9546,21,,,,6461.73,
15186080,10:26:43,10:26:43,7958,22,,,,6850.92,0
15186080,10:27:54,10:27:54,671,23,,,,7473.41,0
15186080,10:28:56,10:28:56,2824,24,,,,7922.77,0
15186080,10:29:57,10:29:57,611,25,,,,8504.33,0
15186080,10:31:05,10:31:05,612,26,,,,9080.04,0
15186080,10:31:38,10:31:38,613,27,,,,9325.28,0
15186080,10:31:55,10:31:55,614,28,,,,9451.5,0
15186080,10:32:21,10:32:21,615,29,,,,9680.25,0
15186080,10:32:58,10:32:58,2719,30,,,,9873.82,0
15186080,10:33:20,10:33:20,2720,31,,,,10039.04,0
15186080,10:33:57,10:33:57,616,32,,,,10352.4,0
15186080,10:34:34,10:34:34,617,33,,,,10667.99,0
15186080,10:35:30,10:35:30,2721,34,,,,11096.65,0
15186080,10:35:59,10:35:59,2722,35,,,,11374.83,0
15186080,10:36:30,10:36:30,618,36,,,,11585.03,0
15186080,10:38:00,10:38:00,9531,37,,,,12339.88,
15186080,10:38:21,10:38:21,554,38,,,,12569.82,0
15186080,10:44:09,10:44:09,555,39,,,,16525.82,0
15186080,10:47:50,10:47:50,5870,40,,,,19221.68,0
15186080,10:51:33,10:51:33,2957,41,,,,21812,0
15186080,10:55:00,10:55:00,5520,42,,,,24346.66,
15186080,11:03:06,11:03:06,9486,43,,,,28216.53,0
15186080,11:04:27,11:04:27,10344,44,,,,28872.86,0
15186080,11:08:00,11:08:00,9944,45,,1,,30547.14,
15186100,10:09:00,10:09:00,9547,1,,,1,0,
15186100,10:10:10,10:10:10,2696,2,,,,436.59,0
15186100,10:10:58,10:10:58,9539,3,,,,718.06,0
15186100,10:11:50,10:11:50,9537,4,,,,1050.98,0
15186100,10:12:32,10:12:32,9538,5,,,,1317.39,0
15186100,10:12:59,10:12:59,7961,6,,,,1499.54,0
15186100,10:13:23,10:13:23,7962,7,,,,1655.84,0
15186100,10:14:23,10:14:23,7963,8,,,,1991.89,0
15186100,10:14:53,10:14:53,10663,9,,,,2152.81,0
15186100,10:15:26,10:15:26,10659,10,,,,2347.14,0
15186100,10:16:08,10:16:08,10660,11,,,,2582.19,0
15186100,10:17:00,10:17:00,10661,12,,,,2966.39,
15186100,10:19:25,10:19:25,10658,13,,,,3690.19,0
15186100,10:20:52,10:20:52,10656,14,,,,4257.62,0
15186100,10:21:58,10:21:58,7959,15,,,,4607.44,0
15186100,10:22:29,10:22:29,7960,16,,,,4828.64,0
15186100,10:23:28,10:23:28,2704,17,,,,5275.94,0
15186100,10:23:47,10:23:47,2705,18,,,,5430.81,0
15186100,10:24:26,10:24:26,4573,19,,,,5762.43,0
15186100,10:24:57,10:24:57,4574,20,,,,6003.58,0
15186100,10:26:00,10:26:00,9546,21,,,,6461.73,
15186100,10:26:43,10:26:43,7958,22,,,,6850.92,0
15186100,10:27:54,10:27:54,671,23,,,,7473.41,0
15186100,10:28:56,10:28:56,2824,24,,,,7922.77,0
15186100,10:29:57,10:29:57,611,25,,,,8504.33,0
15186100,10:31:05,10:31:05,612,26,,,,9080.04,0
15186100,10:31:38,10:31:38,613,27,,,,9325.28,0
15186100,10:31:55,10:31:55,614,28,,,,9451.5,0
15186100,10:32:21,10:32:21,615,29,,,,9680.25,0
15186100,10:32:58,10:32:58,2719,30,,,,9873.82,0
15186100,10:33:20,10:33:20,2720,31,,,,10039.04,0
15186100,10:33:57,10:33:57,616,32,,,,10352.4,0
15186100,10:34:34,10:34:34,617,33,,,,10667.99,0
15186100,10:35:30,10:35:30,2721,34,,,,11096.65,0
15186100,10:35:59,10:35:59,2722,35,,,,11374.83,0
15186100,10:36:30,10:36:30,618,36,,,,11585.03,0
15186100,10:38:00,10:38:00,9531,37,,,,12339.88,
15186100,10:38:21,10:38:21,554,38,,,,12569.82,0
15186100,10:44:09,10:44:09,555,39,,,,16525.82,0
15186100,10:47:50,10:47:50,5870,40,,,,19221.68,0
15186100,10:51:33,10:51:33,2957,41,,,,21812,0
15186100,10:55:00,10:55:00,5520,42,,,,24346.66,
15186100,11:03:06,11:03:06,9486,43,,,,28216.53,0
15186100,11:04:27,11:04:27,10344,44,,,,28872.86,0
15186100,11:08:00,11:08:00,9944,45,,1,,30547.14,
15186110,10:09:00,10:09:00,9547,1,,,1,0,
15186110,10:10:10,10:10:10,2696,2,,,,436.59,0
15186110,10:10:58,10:10:58,9539,3,,,,718.06,0
15186110,10:11:50,10:11:50,9537,4,,,,1050.98,0
15186110,10:12:32,10:12:32,9538,5,,,,1317.39,0
15186110,10:12:59,10:12:59,7961,6,,,,1499.54,0
15186110,10:13:23,10:13:23,7962,7,,,,1655.84,0
15186110,10:14:23,10:14:23,7963,8,,,,1991.89,0
15186110,10:14:53,10:14:53,10663,9,,,,2152.81,0
15186110,10:15:26,10:15:26,10659,10,,,,2347.14,0
15186110,10:16:08,10:16:08,10660,11,,,,2582.19,0
15186110,10:17:00,10:17:00,10661,12,,,,2966.39,
15186110,10:19:25,10:19:25,10658,13,,,,3690.19,0
15186110,10:20:52,10:20:52,10656,14,,,,4257.62,0
15186110,10:21:58,10:21:58,7959,15,,,,4607.44,0
15186110,10:22:29,10:22:29,7960,16,,,,4828.64,0
15186110,10:23:28,10:23:28,2704,17,,,,5275.94,0
15186110,10:23:47,10:23:47,2705,18,,,,5430.81,0
15186110,10:24:26,10:24:26,4573,19,,,,5762.43,0
15186110,10:24:57,10:24:57,4574,20,,,,6003.58,0
15186110,10:26:00,10:26:00,9546,21,,,,6461.73,
15186110,10:26:43,10:26:43,7958,22,,,,6850.92,0
15186110,10:27:54,10:27:54,671,23,,,,7473.41,0
15186110,10:28:56,10:28:56,2824,24,,,,7922.77,0
15186110,10:29:57,10:29:57,611,25,,,,8504.33,0
15186110,10:31:05,10:31:05,612,26,,,,9080.04,0
15186110,10:31:38,10:31:38,613,27,,,,9325.28,0
15186110,10:31:55,10:31:55,614,28,,,,9451.5,0
15186110,10:32:21,10:32:21,615,29,,,,9680.25,0
15186110,10:32:58,10:32:58,2719,30,,,,9873.82,0
15186110,10:33:20,10:33:20,2720,31,,,,10039.04,0
15186110,10:33:57,10:33:57,616,32,,,,10352.4,0
15186110,10:34:34,10:34:34,617,33,,,,10667.99,0
15186110,10:35:30,10:35:30,2721,34,,,,11096.65,0
15186110,10:35:59,10:35:59,2722,35,,,,11374.83,0
15186110,10:36:30,10:36:30,618,36,,,,11585.03,0
15186110,10:38:00,10:38:00,9531,37,,,,12339.88,
15186110,10:38:21,10:38:21,554,38,,,,12569.82,0
15186110,10:44:09,10:44:09,555,39,,,,16525.82,0
15186110,10:47:50,10:47:50,5870,40,,,,19221.68,0
15186110,10:51:33,10:51:33,2957,41,,,,21812,0
15186110,10:55:00,10:55:00,5520,42,,,,24346.66,
15186110,11:03:06,11:03:06,9486,43,,,,28216.53,0
15186110,11:04:27,11:04:27,10344,44,,,,28872.86,0
15186110,11:08:00,11:08:00,9944,45,,1,,30547.14,
15259020,12:25:00,12:25:00,9547,1,,,1,0,
15259020,12:25:44,12:25:44,2696,2,,,,436.59,0
15259020,12:26:14,12:26:14,9539,3,,,,718.06,0
15259020,12:26:46,12:26:46,9537,4,,,,1050.98,0
15259020,12:27:12,12:27:12,9538,5,,,,1317.39,0
15259020,12:27:29,12:27:29,7961,6,,,,1499.54,0
15259020,12:27:44,12:27:44,7962,7,,,,1655.84,0
15259020,12:28:21,12:28:21,7963,8,,,,1991.89,0
15259020,12:28:41,12:28:41,10663,9,,,,2152.81,0
15259020,12:29:01,12:29:01,10659,10,,,,2347.14,0
15259020,12:29:27,12:29:27,10660,11,,,,2582.19,0
15259020,12:30:00,12:30:00,10661,12,,,,2966.39,
15259020,12:32:25,12:32:25,10658,13,,,,3690.19,0
15259020,12:33:52,12:33:52,10656,14,,,,4257.62,0
15259020,12:34:58,12:34:58,7959,15,,,,4607.44,0
15259020,12:35:29,12:35:29,7960,16,,,,4828.64,0
15259020,12:36:28,12:36:28,2704,17,,,,5275.94,0
15259020,12:36:47,12:36:47,2705,18,,,,5430.81,0
15259020,12:37:26,12:37:26,4573,19,,,,5762.43,0
15259020,12:37:57,12:37:57,4574,20,,,,6003.58,0
15259020,12:39:00,12:39:00,9546,21,,,,6461.73,
15259020,12:39:39,12:39:39,7958,22,,,,6850.92,0
15259020,12:40:44,12:40:44,671,23,,,,7473.41,0
15259020,12:41:41,12:41:41,2824,24,,,,7922.77,0
15259020,12:42:38,12:42:38,611,25,,,,8504.33,0
15259020,12:43:40,12:43:40,612,26,,,,9080.04,0
15259020,12:44:10,12:44:10,613,27,,,,9325.28,0
15259020,12:44:25,12:44:25,614,28,,,,9451.5,0
15259020,12:44:49,12:44:49,615,29,,,,9680.25,0
15259020,12:45:23,12:45:23,2719,30,,,,9873.82,0
15259020,12:45:43,12:45:43,2720,31,,,,10039.04,0
15259020,12:46:17,12:46:17,616,32,,,,10352.4,0
15259020,12:46:51,12:46:51,617,33,,,,10667.99,0
15259020,12:47:42,12:47:42,2721,34,,,,11096.65,0
15259020,12:48:09,12:48:09,2722,35,,,,11374.83,0
15259020,12:48:37,12:48:37,618,36,,,,11585.03,0
15259020,12:50:00,12:50:00,9531,37,,,,12339.88,
15259020,12:50:24,12:50:24,554,38,,,,12569.82,0
15259020,12:56:52,12:56:52,555,39,,,,16525.82,0
15259020,13:00:59,13:00:59,5870,40,,,,19221.68,0
15259020,13:05:09,13:05:09,2957,41,,,,21812,0
15259020,13:09:00,13:09:00,5520,42,,,,24346.66,
15259020,13:15:51,13:15:51,9486,43,,,,28216.53,0
15259020,13:17:00,13:17:00,10344,44,,,,28872.86,0
15259020,13:20:00,13:20:00,9944,45,,1,,30547.14,
15259030,12:25:00,12:25:00,9547,1,,,1,0,
15259030,12:25:44,12:25:44,2696,2,,,,436.59,0
15259030,12:26:14,12:26:14,9539,3,,,,718.06,0
15259030,12:26:46,12:26:46,9537,4,,,,1050.98,0
15259030,12:27:12,12:27:12,9538,5,,,,1317.39,0
15259030,12:27:29,12:27:29,7961,6,,,,1499.54,0
15259030,12:27:44,12:27:44,7962,7,,,,1655.84,0
15259030,12:28:21,12:28:21,7963,8,,,,1991.89,0
15259030,12:28:41,12:28:41,10663,9,,,,2152.81,0
15259030,12:29:01,12:29:01,10659,10,,,,2347.14,0
15259030,12:29:27,12:29:27,10660,11,,,,2582.19,0
15259030,12:30:00,12:30:00,10661,12,,,,2966.39,
15259030,12:32:25,12:32:25,10658,13,,,,3690.19,0
15259030,12:33:52,12:33:52,10656,14,,,,4257.62,0
15259030,12:34:58,12:34:58,7959,15,,,,4607.44,0
15259030,12:35:29,12:35:29,7960,16,,,,4828.64,0
15259030,12:36:28,12:36:28,2704,17,,,,5275.94,0
15259030,12:36:47,12:36:47,2705,18,,,,5430.81,0
15259030,12:37:26,12:37:26,4573,19,,,,5762.43,0
15259030,12:37:57,12:37:57,4574,20,,,,6003.58,0
15259030,12:39:00,12:39:00,9546,21,,,,6461.73,
15259030,12:39:39,12:39:39,7958,22,,,,6850.92,0
15259030,12:40:44,12:40:44,671,23,,,,7473.41,0
15259030,12:41:41,12:41:41,2824,24,,,,7922.77,0
15259030,12:42:38,12:42:38,611,25,,,,8504.33,0
15259030,12:43:40,12:43:40,612,26,,,,9080.04,0
15259030,12:44:10,12:44:10,613,27,,,,9325.28,0
15259030,12:44:25,12:44:25,614,28,,,,9451.5,0
15259030,12:44:49,12:44:49,615,29,,,,9680.25,0
15259030,12:45:23,12:45:23,2719,30,,,,9873.82,0
15259030,12:45:43,12:45:43,2720,31,,,,10039.04,0
15259030,12:46:17,12:46:17,616,32,,,,10352.4,0
15259030,12:46:51,12:46:51,617,33,,,,10667.99,0
15259030,12:47:42,12:47:42,2721,34,,,,11096.65,0
15259030,12:48:09,12:48:09,2722,35,,,,11374.83,0
15259030,12:48:37,12:48:37,618,36,,,,11585.03,0
15259030,12:50:00,12:50:00,9531,37,,,,12339.88,
15259030,12:50:24,12:50:24,554,38,,,,12569.82,0
15259030,12:56:52,12:56:52,555,39,,,,16525.82,0
15259030,13:00:59,13:00:59,5870,40,,,,19221.68,0
15259030,13:05:09,13:05:09,2957,41,,,,21812,0
15259030,13:09:00,13:09:00,5520,42,,,,24346.66,
15259030,13:15:51,13:15:51,9486,43,,,,28216.53,0
15259030,13:17:00,13:17:00,10344,44,,,,28872.86,0
15259030,13:20:00,13:20:00,9944,45,,1,,30547.14,
15259040,12:25:00,12:25:00,9547,1,,,1,0,
15259040,12:25:44,12:25:44,2696,2,,,,436.59,0
15259040,12:26:14,12:26:14,9539,3,,,,718.06,0
15259040,12:26:46,12:26:46,9537,4,,,,1050.98,0
15259040,12:27:12,12:27:12,9538,5,,,,1317.39,0
15259040,12:27:29,12:27:29,7961,6,,,,1499.54,0
15259040,12:27:44,12:27:44,7962,7,,,,1655.84,0
15259040,12:28:21,12:28:21,7963,8,,,,1991.89,0
15259040,12:28:41,12:28:41,10663,9,,,,2152.81,0
15259040,12:29:01,12:29:01,10659,10,,,,2347.14,0
15259040,12:29:27,12:29:27,10660,11,,,,2582.19,0
15259040,12:30:00,12:30:00,10661,12,,,,2966.39,
15259040,12:32:25,12:32:25,10658,13,,,,3690.19,0
15259040,12:33:52,12:33:52,10656,14,,,,4257.62,0
15259040,12:34:58,12:34:58,7959,15,,,,4607.44,0
15259040,12:35:29,12:35:29,7960,16,,,,4828.64,0
15259040,12:36:28,12:36:28,2704,17,,,,5275.94,0
15259040,12:36:47,12:36:47,2705,18,,,,5430.81,0
15259040,12:37:26,12:37:26,4573,19,,,,5762.43,0
15259040,12:37:57,12:37:57,4574,20,,,,6003.58,0
15259040,12:39:00,12:39:00,9546,21,,,,6461.73,
15259040,12:39:39,12:39:39,7958,22,,,,6850.92,0
15259040,12:40:44,12:40:44,671,23,,,,7473.41,0
15259040,12:41:41,12:41:41,2824,24,,,,7922.77,0
15259040,12:42:38,12:42:38,611,25,,,,8504.33,0
15259040,12:43:40,12:43:40,612,26,,,,9080.04,0
15259040,12:44:10,12:44:10,613,27,,,,9325.28,0
15259040,12:44:25,12:44:25,614,28,,,,9451.5,0
15259040,12:44:49,12:44:49,615,29,,,,9680.25,0
15259040,12:45:23,12:45:23,2719,30,,,,9873.82,0
15259040,12:45:43,12:45:43,2720,31,,,,10039.04,0
15259040,12:46:17,12:46:17,616,32,,,,10352.4,0
15259040,12:46:51,12:46:51,617,33,,,,10667.99,0
15259040,12:47:42,12:47:42,2721,34,,,,11096.65,0
15259040,12:48:09,12:48:09,2722,35,,,,11374.83,0
15259040,12:48:37,12:48:37,618,36,,,,11585.03,0
15259040,12:50:00,12:50:00,9531,37,,,,12339.88,
15259040,12:50:24,12:50:24,554,38,,,,12569.82,0
15259040,12:56:52,12:56:52,555,39,,,,16525.82,0
15259040,13:00:59,13:00:59,5870,40,,,,19221.68,0
15259040,13:05:09,13:05:09,2957,41,,,,21812,0
15259040,13:09:00,13:09:00,5520,42,,,,24346.66,
15259040,13:15:51,13:15:51,9486,43,,,,28216.53,0
15259040,13:17:00,13:17:00,10344,44,,,,28872.86,0
15259040,13:20:00,13:20:00,9944,45,,1,,30547.14,
15259050,12:25:00,12:25:00,9547,1,,,1,0,
15259050,12:25:44,12:25:44,2696,2,,,,436.59,0
15259050,12:26:14,12:26:14,9539,3,,,,718.06,0
15259050,12:26:46,12:26:46,9537,4,,,,1050.98,0
15259050,12:27:12,12:27:12,9538,5,,,,1317.39,0
15259050,12:27:29,12:27:29,7961,6,,,,1499.54,0
15259050,12:27:44,12:27:44,7962,7,,,,1655.84,0
15259050,12:28:21,12:28:21,7963,8,,,,1991.89,0
15259050,12:28:41,12:28:41,10663,9,,,,2152.81,0
15259050,12:29:01,12:29:01,10659,10,,,,2347.14,0
15259050,12:29:27,12:29:27,10660,11,,,,2582.19,0
15259050,12:30:00,12:30:00,10661,12,,,,2966.39,
15259050,12:32:25,12:32:25,10658,13,,,,3690.19,0
15259050,12:33:52,12:33:52,10656,14,,,,4257.62,0
15259050,12:34:58,12:34:58,7959,15,,,,4607.44,0
15259050,12:35:29,12:35:29,7960,16,,,,4828.64,0
15259050,12:36:28,12:36:28,2704,17,,,,5275.94,0
15259050,12:36:47,12:36:47,2705,18,,,,5430.81,0
15259050,12:37:26,12:37:26,4573,19,,,,5762.43,0
15259050,12:37:57,12:37:57,4574,20,,,,6003.58,0
15259050,12:39:00,12:39:00,9546,21,,,,6461.73,
15259050,12:39:39,12:39:39,7958,22,,,,6850.92,0
15259050,12:40:44,12:40:44,671,23,,,,7473.41,0
15259050,12:41:41,12:41:41,2824,24,,,,7922.77,0
15259050,12:42:38,12:42:38,611,25,,,,8504.33,0
15259050,12:43:40,12:43:40,612,26,,,,9080.04,0
15259050,12:44:10,12:44:10,613,27,,,,9325.28,0
15259050,12:44:25,12:44:25,614,28,,,,9451.5,0
15259050,12:44:49,12:44:49,615,29,,,,9680.25,0
15259050,12:45:23,12:45:23,2719,30,,,,9873.82,0
15259050,12:45:43,12:45:43,2720,31,,,,10039.04,0
15259050,12:46:17,12:46:17,616,32,,,,10352.4,0
15259050,12:46:51,12:46:51,617,33,,,,10667.99,0
15259050,12:47:42,12:47:42,2721,34,,,,11096.65,0
15259050,12:48:09,12:48:09,2722,35,,,,11374.83,0
15259050,12:48:37,12:48:37,618,36,,,,11585.03,0
15259050,12:50:00,12:50:00,9531,37,,,,12339.88,
15259050,12:50:24,12:50:24,554,38,,,,12569.82,0
15259050,12:56:52,12:56:52,555,39,,,,16525.82,0
15259050,13:00:59,13:00:59,5870,40,,,,19221.68,0
15259050,13:05:09,13:05:09,2957,41,,,,21812,0
15259050,13:09:00,13:09:00,5520,42,,,,24346.66,
15259050,13:15:51,13:15:51,9486,43,,,,28216.53,0
15259050,13:17:00,13:17:00,10344,44,,,,28872.86,0
15259050,13:20:00,13:20:00,9944,45,,1,,30547.14,
15259060,12:25:00,12:25:00,9547,1,,,1,0,
15259060,12:25:44,12:25:44,2696,2,,,,436.59,0
15259060,12:26:14,12:26:14,9539,3,,,,718.06,0
15259060,12:26:46,12:26:46,9537,4,,,,1050.98,0
15259060,12:27:12,12:27:12,9538,5,,,,1317.39,0
15259060,12:27:29,12:27:29,7961,6,,,,1499.54,0
15259060,12:27:44,12:27:44,7962,7,,,,1655.84,0
15259060,12:28:21,12:28:21,7963,8,,,,1991.89,0
15259060,12:28:41,12:28:41,10663,9,,,,2152.81,0
15259060,12:29:01,12:29:01,10659,10,,,,2347.14,0
15259060,12:29:27,12:29:27,10660,11,,,,2582.19,0
15259060,12:30:00,12:30:00,10661,12,,,,2966.39,
15259060,12:32:25,12:32:25,10658,13,,,,3690.19,0
15259060,12:33:52,12:33:52,10656,14,,,,4257.62,0
15259060,12:34:58,12:34:58,7959,15,,,,4607.44,0
15259060,12:35:29,12:35:29,7960,16,,,,4828.64,0
15259060,12:36:28,12:36:28,2704,17,,,,5275.94,0
15259060,12:36:47,12:36:47,2705,18,,,,5430.81,0
15259060,12:37:26,12:37:26,4573,19,,,,5762.43,0
15259060,12:37:57,12:37:57,4574,20,,,,6003.58,0
15259060,12:39:00,12:39:00,9546,21,,,,6461.73,
15259060,12:39:39,12:39:39,7958,22,,,,6850.92,0
15259060,12:40:44,12:40:44,671,23,,,,7473.41,0
15259060,12:41:41,12:41:41,2824,24,,,,7922.77,0
15259060,12:42:38,12:42:38,611,25,,,,8504.33,0
15259060,12:43:40,12:43:40,612,26,,,,9080.04,0
15259060,12:44:10,12:44:10,613,27,,,,9325.28,0
15259060,12:44:25,12:44:25,614,28,,,,9451.5,0
15259060,12:44:49,12:44:49,615,29,,,,9680.25,0
15259060,12:45:23,12:45:23,2719,30,,,,9873.82,0
15259060,12:45:43,12:45:43,2720,31,,,,10039.04,0
15259060,12:46:17,12:46:17,616,32,,,,10352.4,0
15259060,12:46:51,12:46:51,617,33,,,,10667.99,0
15259060,12:47:42,12:47:42,2721,34,,,,11096.65,0
15259060,12:48:09,12:48:09,2722,35,,,,11374.83,0
15259060,12:48:37,12:48:37,618,36,,,,11585.03,0
15259060,12:50:00,12:50:00,9531,37,,,,12339.88,
15259060,12:50:24,12:50:24,554,38,,,,12569.82,0
15259060,12:56:52,12:56:52,555,39,,,,16525.82,0
15259060,13:00:59,13:00:59,5870,40,,,,19221.68,0
15259060,13:05:09,13:05:09,2957,41,,,,21812,0
15259060,13:09:00,13:09:00,5520,42,,,,24346.66,
15259060,13:15:51,13:15:51,9486,43,,,,28216.53,0
15259060,13:17:00,13:17:00,10344,44,,,,28872.86,0
15259060,13:20:00,13:20:00,9944,45,,1,,30547.14,
15285010,11:39:00,11:39:00,9547,1,,,1,0,
15285010,11:40:10,11:40:10,2696,2,,,,436.59,0
15285010,11:40:58,11:40:58,9539,3,,,,718.06,0
15285010,11:41:50,11:41:50,9537,4,,,,1050.98,0
15285010,11:42:32,11:42:32,9538,5,,,,1317.39,0
15285010,11:42:59,11:42:59,7961,6,,,,1499.54,0
15285010,11:43:23,11:43:23,7962,7,,,,1655.84,0
15285010,11:44:23,11:44:23,7963,8,,,,1991.89,0
15285010,11:44:53,11:44:53,10663,9,,,,2152.81,0
15285010,11:45:26,11:45:26,10659,10,,,,2347.14,0
15285010,11:46:08,11:46:08,10660,11,,,,2582.19,0
15285010,11:47:00,11:47:00,10661,12,,,,2966.39,
15285010,11:49:25,11:49:25,10658,13,,,,3690.19,0
15285010,11:50:52,11:50:52,10656,14,,,,4257.62,0
15285010,11:51:58,11:51:58,7959,15,,,,4607.44,0
15285010,11:52:29,11:52:29,7960,16,,,,4828.64,0
15285010,11:53:28,11:53:28,2704,17,,,,5275.94,0
15285010,11:53:47,11:53:47,2705,18,,,,5430.81,0
15285010,11:54:26,11:54:26,4573,19,,,,5762.43,0
15285010,11:54:57,11:54:57,4574,20,,,,6003.58,0
15285010,11:56:00,11:56:00,9546,21,,,,6461.73,
15285010,11:56:43,11:56:43,7958,22,,,,6850.92,0
15285010,11:57:54,11:57:54,671,23,,,,7473.41,0
15285010,11:58:56,11:58:56,2824,24,,,,7922.77,0
15285010,11:59:57,11:59:57,611,25,,,,8504.33,0
15285010,12:01:05,12:01:05,612,26,,,,9080.04,0
15285010,12:01:38,12:01:38,613,27,,,,9325.28,0
15285010,12:01:55,12:01:55,614,28,,,,9451.5,0
15285010,12:02:21,12:02:21,615,29,,,,9680.25,0
15285010,12:02:58,12:02:58,2719,30,,,,9873.82,0
15285010,12:03:20,12:03:20,2720,31,,,,10039.04,0
15285010,12:03:57,12:03:57,616,32,,,,10352.4,0
15285010,12:04:34,12:04:34,617,33,,,,10667.99,0
15285010,12:05:30,12:05:30,2721,34,,,,11096.65,0
15285010,12:05:59,12:05:59,2722,35,,,,11374.83,0
15285010,12:06:30,12:06:30,618,36,,,,11585.03,0
15285010,12:08:00,12:08:00,9531,37,,,,12339.88,
15285010,12:08:21,12:08:21,554,38,,,,12569.82,0
15285010,12:14:09,12:14:09,555,39,,,,16525.82,0
15285010,12:17:50,12:17:50,5870,40,,,,19221.68,0
15285010,12:21:33,12:21:33,2957,41,,,,21812,0
15285010,12:25:00,12:25:00,5520,42,,,,24346.66,
15285010,12:33:06,12:33:06,9486,43,,,,28216.53,0
15285010,12:34:27,12:34:27,10344,44,,,,28872.86,0
15285010,12:38:00,12:38:00,9944,45,,1,,30547.14,
15285080,11:39:00,11:39:00,9547,1,,,1,0,
15285080,11:40:10,11:40:10,2696,2,,,,436.59,0
15285080,11:40:58,11:40:58,9539,3,,,,718.06,0
15285080,11:41:50,11:41:50,9537,4,,,,1050.98,0
15285080,11:42:32,11:42:32,9538,5,,,,1317.39,0
15285080,11:42:59,11:42:59,7961,6,,,,1499.54,0
15285080,11:43:23,11:43:23,7962,7,,,,1655.84,0
15285080,11:44:23,11:44:23,7963,8,,,,1991.89,0
15285080,11:44:53,11:44:53,10663,9,,,,2152.81,0
15285080,11:45:26,11:45:26,10659,10,,,,2347.14,0
15285080,11:46:08,11:46:08,10660,11,,,,2582.19,0
15285080,11:47:00,11:47:00,10661,12,,,,2966.39,
15285080,11:49:25,11:49:25,10658,13,,,,3690.19,0
15285080,11:50:52,11:50:52,10656,14,,,,4257.62,0
15285080,11:51:58,11:51:58,7959,15,,,,4607.44,0
15285080,11:52:29,11:52:29,7960,16,,,,4828.64,0
15285080,11:53:28,11:53:28,2704,17,,,,5275.94,0
15285080,11:53:47,11:53:47,2705,18,,,,5430.81,0
15285080,11:54:26,11:54:26,4573,19,,,,5762.43,0
15285080,11:54:57,11:54:57,4574,20,,,,6003.58,0
15285080,11:56:00,11:56:00,9546,21,,,,6461.73,
15285080,11:56:43,11:56:43,7958,22,,,,6850.92,0
15285080,11:57:54,11:57:54,671,23,,,,7473.41,0
15285080,11:58:56,11:58:56,2824,24,,,,7922.77,0
15285080,11:59:57,11:59:57,611,25,,,,8504.33,0
15285080,12:01:05,12:01:05,612,26,,,,9080.04,0
15285080,12:01:38,12:01:38,613,27,,,,9325.28,0
15285080,12:01:55,12:01:55,614,28,,,,9451.5,0
15285080,12:02:21,12:02:21,615,29,,,,9680.25,0
15285080,12:02:58,12:02:58,2719,30,,,,9873.82,0
15285080,12:03:20,12:03:20,2720,31,,,,10039.04,0
15285080,12:03:57,12:03:57,616,32,,,,10352.4,0
15285080,12:04:34,12:04:34,617,33,,,,10667.99,0
15285080,12:05:30,12:05:30,2721,34,,,,11096.65,0
15285080,12:05:59,12:05:59,2722,35,,,,11374.83,0
15285080,12:06:30,12:06:30,618,36,,,,11585.03,0
15285080,12:08:00,12:08:00,9531,37,,,,12339.88,
15285080,12:08:21,12:08:21,554,38,,,,12569.82,0
15285080,12:14:09,12:14:09,555,39,,,,16525.82,0
15285080,12:17:50,12:17:50,5870,40,,,,19221.68,0
15285080,12:21:33,12:21:33,2957,41,,,,21812,0
15285080,12:25:00,12:25:00,5520,42,,,,24346.66,
15285080,12:33:06,12:33:06,9486,43,,,,28216.53,0
15285080,12:34:27,12:34:27,10344,44,,,,28872.86,0
15285080,12:38:00,12:38:00,9944,45,,1,,30547.14,
15285100,11:39:00,11:39:00,9547,1,,,1,0,
15285100,11:40:10,11:40:10,2696,2,,,,436.59,0
15285100,11:40:58,11:40:58,9539,3,,,,718.06,0
15285100,11:41:50,11:41:50,9537,4,,,,1050.98,0
15285100,11:42:32,11:42:32,9538,5,,,,1317.39,0
15285100,11:42:59,11:42:59,7961,6,,,,1499.54,0
15285100,11:43:23,11:43:23,7962,7,,,,1655.84,0
15285100,11:44:23,11:44:23,7963,8,,,,1991.89,0
15285100,11:44:53,11:44:53,10663,9,,,,2152.81,0
15285100,11:45:26,11:45:26,10659,10,,,,2347.14,0
15285100,11:46:08,11:46:08,10660,11,,,,2582.19,0
15285100,11:47:00,11:47:00,10661,12,,,,2966.39,
15285100,11:49:25,11:49:25,10658,13,,,,3690.19,0
15285100,11:50:52,11:50:52,10656,14,,,,4257.62,0
15285100,11:51:58,11:51:58,7959,15,,,,4607.44,0
15285100,11:52:29,11:52:29,7960,16,,,,4828.64,0
15285100,11:53:28,11:53:28,2704,17,,,,5275.94,0
15285100,11:53:47,11:53:47,2705,18,,,,5430.81,0
15285100,11:54:26,11:54:26,4573,19,,,,5762.43,0
15285100,11:54:57,11:54:57,4574,20,,,,6003.58,0
15285100,11:56:00,11:56:00,9546,21,,,,6461.73,
15285100,11:56:43,11:56:43,7958,22,,,,6850.92,0
15285100,11:57:54,11:57:54,671,23,,,,7473.41,0
15285100,11:58:56,11:58:56,2824,24,,,,7922.77,0
15285100,11:59:57,11:59:57,611,25,,,,8504.33,0
15285100,12:01:05,12:01:05,612,26,,,,9080.04,0
15285100,12:01:38,12:01:38,613,27,,,,9325.28,0
15285100,12:01:55,12:01:55,614,28,,,,9451.5,0
15285100,12:02:21,12:02:21,615,29,,,,9680.25,0
15285100,12:02:58,12:02:58,2719,30,,,,9873.82,0
15285100,12:03:20,12:03:20,2720,31,,,,10039.04,0
15285100,12:03:57,12:03:57,616,32,,,,10352.4,0
15285100,12:04:34,12:04:34,617,33,,,,10667.99,0
15285100,12:05:30,12:05:30,2721,34,,,,11096.65,0
15285100,12:05:59,12:05:59,2722,35,,,,11374.83,0
15285100,12:06:30,12:06:30,618,36,,,,11585.03,0
15285100,12:08:00,12:08:00,9531,37,,,,12339.88,
15285100,12:08:21,12:08:21,554,38,,,,12569.82,0
15285100,12:14:09,12:14:09,555,39,,,,16525.82,0
15285100,12:17:50,12:17:50,5870,40,,,,19221.68,0
15285100,12:21:33,12:21:33,2957,41,,,,21812,0
15285100,12:25:00,12:25:00,5520,42,,,,24346.66,
15285100,12:33:06,12:33:06,9486,43,,,,28216.53,0
15285100,12:34:27,12:34:27,10344,44,,,,28872.86,0
15285100,12:38:00,12:38:00,9944,45,,1,,30547.14,
15285110,11:39:00,11:39:00,9547,1,,,1,0,
15285110,11:40:10,11:40:10,2696,2,,,,436.59,0
15285110,11:40:58,11:40:58,9539,3,,,,718.06,0
15285110,11:41:50,11:41:50,9537,4,,,,1050.98,0
15285110,11:42:32,11:42:32,9538,5,,,,1317.39,0
15285110,11:42:59,11:42:59,7961,6,,,,1499.54,0
15285110,11:43:23,11:43:23,7962,7,,,,1655.84,0
15285110,11:44:23,11:44:23,7963,8,,,,1991.89,0
15285110,11:44:53,11:44:53,10663,9,,,,2152.81,0
15285110,11:45:26,11:45:26,10659,10,,,,2347.14,0
15285110,11:46:08,11:46:08,10660,11,,,,2582.19,0
15285110,11:47:00,11:47:00,10661,12,,,,2966.39,
15285110,11:49:25,11:49:25,10658,13,,,,3690.19,0
15285110,11:50:52,11:50:52,10656,14,,,,4257.62,0
15285110,11:51:58,11:51:58,7959,15,,,,4607.44,0
15285110,11:52:29,11:52:29,7960,16,,,,4828.64,0
15285110,11:53:28,11:53:28,2704,17,,,,5275.94,0
15285110,11:53:47,11:53:47,2705,18,,,,5430.81,0
15285110,11:54:26,11:54:26,4573,19,,,,5762.43,0
15285110,11:54:57,11:54:57,4574,20,,,,6003.58,0
15285110,11:56:00,11:56:00,9546,21,,,,6461.73,
15285110,11:56:43,11:56:43,7958,22,,,,6850.92,0
15285110,11:57:54,11:57:54,671,23,,,,7473.41,0
15285110,11:58:56,11:58:56,2824,24,,,,7922.77,0
15285110,11:59:57,11:59:57,611,25,,,,8504.33,0
15285110,12:01:05,12:01:05,612,26,,,,9080.04,0
15285110,12:01:38,12:01:38,613,27,,,,9325.28,0
15285110,12:01:55,12:01:55,614,28,,,,9451.5,0
15285110,12:02:21,12:02:21,615,29,,,,9680.25,0
15285110,12:02:58,12:02:58,2719,30,,,,9873.82,0
15285110,12:03:20,12:03:20,2720,31,,,,10039.04,0
15285110,12:03:57,12:03:57,616,32,,,,10352.4,0
15285110,12:04:34,12:04:34,617,33,,,,10667.99,0
15285110,12:05:30,12:05:30,2721,34,,,,11096.65,0
15285110,12:05:59,12:05:59,2722,35,,,,11374.83,0
15285110,12:06:30,12:06:30,618,36,,,,11585.03,0
15285110,12:08:00,12:08:00,9531,37,,,,12339.88,
15285110,12:08:21,12:08:21,554,38,,,,12569.82,0
15285110,12:14:09,12:14:09,555,39,,,,16525.82,0
15285110,12:17:50,12:17:50,5870,40,,,,19221.68,0
15285110,12:21:33,12:21:33,2957,41,,,,21812,0
15285110,12:25:00,12:25:00,5520,42,,,,24346.66,
15285110,12:33:06,12:33:06,9486,43,,,,28216.53,0
15285110,12:34:27,12:34:27,10344,44,,,,28872.86,0
15285110,12:38:00,12:38:00,9944,45,,1,,30547.14,
15441020,16:25:00,16:25:00,9547,1,,,1,0,
15441020,16:25:44,16:25:44,2696,2,,,,436.59,0
15441020,16:26:14,16:26:14,9539,3,,,,718.06,0
15441020,16:26:46,16:26:46,9537,4,,,,1050.98,0
15441020,16:27:12,16:27:12,9538,5,,,,1317.39,0
15441020,16:27:29,16:27:29,7961,6,,,,1499.54,0
15441020,16:27:44,16:27:44,7962,7,,,,1655.84,0
15441020,16:28:21,16:28:21,7963,8,,,,1991.89,0
15441020,16:28:41,16:28:41,10663,9,,,,2152.81,0
15441020,16:29:01,16:29:01,10659,10,,,,2347.14,0
15441020,16:29:27,16:29:27,10660,11,,,,2582.19,0
15441020,16:30:00,16:30:00,10661,12,,,,2966.39,
15441020,16:32:25,16:32:25,10658,13,,,,3690.19,0
15441020,16:33:52,16:33:52,10656,14,,,,4257.62,0
15441020,16:34:58,16:34:58,7959,15,,,,4607.44,0
15441020,16:35:29,16:35:29,7960,16,,,,4828.64,0
15441020,16:36:28,16:36:28,2704,17,,,,5275.94,0
15441020,16:36:47,16:36:47,2705,18,,,,5430.81,0
15441020,16:37:26,16:37:26,4573,19,,,,5762.43,0
15441020,16:37:57,16:37:57,4574,20,,,,6003.58,0
15441020,16:39:00,16:39:00,9546,21,,,,6461.73,
15441020,16:39:56,16:39:56,7958,22,,,,6850.92,0
15441020,16:41:28,16:41:28,671,23,,,,7473.41,0
15441020,16:43:00,16:43:00,673,24,,,,7962.63,
15441020,16:44:15,16:44:15,674,25,,,,8374.43,0
15441020,16:45:28,16:45:28,676,26,,,,8757.65,0
15441020,16:46:45,16:46:45,677,27,,,,9231.32,0
15441020,16:47:36,16:47:36,678,28,,,,9502.64,0
15441020,16:48:51,16:48:51,6997,29,,,,9874.28,0
15441020,16:49:57,16:49:57,5097,30,,,,10339.5,0
15441020,16:51:10,16:51:10,612,31,,,,10761.06,0
15441020,16:51:51,16:51:51,613,32,,,,11006.3,0
15441020,16:52:13,16:52:13,614,33,,,,11132.52,0
15441020,16:52:47,16:52:47,615,34,,,,11361.27,0
15441020,16:53:34,16:53:34,2719,35,,,,11554.84,0
15441020,16:54:02,16:54:02,2720,36,,,,11720.06,0
15441020,16:54:49,16:54:49,616,37,,,,12033.42,0
15441020,16:55:37,16:55:37,617,38,,,,12349.01,0
15441020,16:56:48,16:56:48,2721,39,,,,12777.67,0
15441020,16:57:25,16:57:25,2722,40,,,,13055.85,0
15441020,16:58:05,16:58:05,618,41,,,,13266.05,0
15441020,17:00:00,17:00:00,9531,42,,,,14020.9,
15441020,17:00:24,17:00:24,554,43,,,,14250.84,0
15441020,17:06:52,17:06:52,555,44,,,,18206.84,0
15441020,17:10:59,17:10:59,5870,45,,,,20902.7,0
15441020,17:15:09,17:15:09,2957,46,,,,23493.02,0
15441020,17:19:00,17:19:00,5520,47,,,,26027.68,
15441020,17:26:29,17:26:29,9486,48,,,,29897.55,0
15441020,17:27:44,17:27:44,10344,49,,,,30553.88,0
15441020,17:31:00,17:31:00,9944,50,,1,,32230.48,
15441030,16:25:00,16:25:00,9547,1,,,1,0,
15441030,16:25:44,16:25:44,2696,2,,,,436.59,0
15441030,16:26:14,16:26:14,9539,3,,,,718.06,0
15441030,16:26:46,16:26:46,9537,4,,,,1050.98,0
15441030,16:27:12,16:27:12,9538,5,,,,1317.39,0
15441030,16:27:29,16:27:29,7961,6,,,,1499.54,0
15441030,16:27:44,16:27:44,7962,7,,,,1655.84,0
15441030,16:28:21,16:28:21,7963,8,,,,1991.89,0
15441030,16:28:41,16:28:41,10663,9,,,,2152.81,0
15441030,16:29:01,16:29:01,10659,10,,,,2347.14,0
15441030,16:29:27,16:29:27,10660,11,,,,2582.19,0
15441030,16:30:00,16:30:00,10661,12,,,,2966.39,
15441030,16:32:25,16:32:25,10658,13,,,,3690.19,0
15441030,16:33:52,16:33:52,10656,14,,,,4257.62,0
15441030,16:34:58,16:34:58,7959,15,,,,4607.44,0
15441030,16:35:29,16:35:29,7960,16,,,,4828.64,0
15441030,16:36:28,16:36:28,2704,17,,,,5275.94,0
15441030,16:36:47,16:36:47,2705,18,,,,5430.81,0
15441030,16:37:26,16:37:26,4573,19,,,,5762.43,0
15441030,16:37:57,16:37:57,4574,20,,,,6003.58,0
15441030,16:39:00,16:39:00,9546,21,,,,6461.73,
15441030,16:39:56,16:39:56,7958,22,,,,6850.92,0
15441030,16:41:28,16:41:28,671,23,,,,7473.41,0
15441030,16:43:00,16:43:00,673,24,,,,7962.63,
15441030,16:44:15,16:44:15,674,25,,,,8374.43,0
15441030,16:45:28,16:45:28,676,26,,,,8757.65,0
15441030,16:46:45,16:46:45,677,27,,,,9231.32,0
15441030,16:47:36,16:47:36,678,28,,,,9502.64,0
15441030,16:48:51,16:48:51,6997,29,,,,9874.28,0
15441030,16:49:57,16:49:57,5097,30,,,,10339.5,0
15441030,16:51:10,16:51:10,612,31,,,,10761.06,0
15441030,16:51:51,16:51:51,613,32,,,,11006.3,0
15441030,16:52:13,16:52:13,614,33,,,,11132.52,0
15441030,16:52:47,16:52:47,615,34,,,,11361.27,0
15441030,16:53:34,16:53:34,2719,35,,,,11554.84,0
15441030,16:54:02,16:54:02,2720,36,,,,11720.06,0
15441030,16:54:49,16:54:49,616,37,,,,12033.42,0
15441030,16:55:37,16:55:37,617,38,,,,12349.01,0
15441030,16:56:48,16:56:48,2721,39,,,,12777.67,0
15441030,16:57:25,16:57:25,2722,40,,,,13055.85,0
15441030,16:58:05,16:58:05,618,41,,,,13266.05,0
15441030,17:00:00,17:00:00,9531,42,,,,14020.9,
15441030,17:00:24,17:00:24,554,43,,,,14250.84,0
15441030,17:06:52,17:06:52,555,44,,,,18206.84,0
15441030,17:10:59,17:10:59,5870,45,,,,20902.7,0
15441030,17:15:09,17:15:09,2957,46,,,,23493.02,0
15441030,17:19:00,17:19:00,5520,47,,,,26027.68,
15441030,17:26:29,17:26:29,9486,48,,,,29897.55,0
15441030,17:27:44,17:27:44,10344,49,,,,30553.88,0
15441030,17:31:00,17:31:00,9944,50,,1,,32230.48,
15441040,16:25:00,16:25:00,9547,1,,,1,0,
15441040,16:25:44,16:25:44,2696,2,,,,436.59,0
15441040,16:26:14,16:26:14,9539,3,,,,718.06,0
15441040,16:26:46,16:26:46,9537,4,,,,1050.98,0
15441040,16:27:12,16:27:12,9538,5,,,,1317.39,0
15441040,16:27:29,16:27:29,7961,6,,,,1499.54,0
15441040,16:27:44,16:27:44,7962,7,,,,1655.84,0
15441040,16:28:21,16:28:21,7963,8,,,,1991.89,0
15441040,16:28:41,16:28:41,10663,9,,,,2152.81,0
15441040,16:29:01,16:29:01,10659,10,,,,2347.14,0
15441040,16:29:27,16:29:27,10660,11,,,,2582.19,0
15441040,16:30:00,16:30:00,10661,12,,,,2966.39,
15441040,16:32:25,16:32:25,10658,13,,,,3690.19,0
15441040,16:33:52,16:33:52,10656,14,,,,4257.62,0
15441040,16:34:58,16:34:58,7959,15,,,,4607.44,0
15441040,16:35:29,16:35:29,7960,16,,,,4828.64,0
15441040,16:36:28,16:36:28,2704,17,,,,5275.94,0
15441040,16:36:47,16:36:47,2705,18,,,,5430.81,0
15441040,16:37:26,16:37:26,4573,19,,,,5762.43,0
15441040,16:37:57,16:37:57,4574,20,,,,6003.58,0
15441040,16:39:00,16:39:00,9546,21,,,,6461.73,
15441040,16:39:56,16:39:56,7958,22,,,,6850.92,0
15441040,16:41:28,16:41:28,671,23,,,,7473.41,0
15441040,16:43:00,16:43:00,673,24,,,,7962.63,
15441040,16:44:15,16:44:15,674,25,,,,8374.43,0
15441040,16:45:28,16:45:28,676,26,,,,8757.65,0
15441040,16:46:45,16:46:45,677,27,,,,9231.32,0
15441040,16:47:36,16:47:36,678,28,,,,9502.64,0
15441040,16:48:51,16:48:51,6997,29,,,,9874.28,0
15441040,16:49:57,16:49:57,5097,30,,,,10339.5,0
15441040,16:51:10,16:51:10,612,31,,,,10761.06,0
15441040,16:51:51,16:51:51,613,32,,,,11006.3,0
15441040,16:52:13,16:52:13,614,33,,,,11132.52,0
15441040,16:52:47,16:52:47,615,34,,,,11361.27,0
15441040,16:53:34,16:53:34,2719,35,,,,11554.84,0
15441040,16:54:02,16:54:02,2720,36,,,,11720.06,0
15441040,16:54:49,16:54:49,616,37,,,,12033.42,0
15441040,16:55:37,16:55:37,617,38,,,,12349.01,0
15441040,16:56:48,16:56:48,2721,39,,,,12777.67,0
15441040,16:57:25,16:57:25,2722,40,,,,13055.85,0
15441040,16:58:05,16:58:05,618,41,,,,13266.05,0
15441040,17:00:00,17:00:00,9531,42,,,,14020.9,
15441040,17:00:24,17:00:24,554,43,,,,14250.84,0
15441040,17:06:52,17:06:52,555,44,,,,18206.84,0
15441040,17:10:59,17:10:59,5870,45,,,,20902.7,0
15441040,17:15:09,17:15:09,2957,46,,,,23493.02,0
15441040,17:19:00,17:19:00,5520,47,,,,26027.68,
15441040,17:26:29,17:26:29,9486,48,,,,29897.55,0
15441040,17:27:44,17:27:44,10344,49,,,,30553.88,0
15441040,17:31:00,17:31:00,9944,50,,1,,32230.48,
15441050,16:25:00,16:25:00,9547,1,,,1,0,
15441050,16:25:44,16:25:44,2696,2,,,,436.59,0
15441050,16:26:14,16:26:14,9539,3,,,,718.06,0
15441050,16:26:46,16:26:46,9537,4,,,,1050.98,0
15441050,16:27:12,16:27:12,9538,5,,,,1317.39,0
15441050,16:27:29,16:27:29,7961,6,,,,1499.54,0
15441050,16:27:44,16:27:44,7962,7,,,,1655.84,0
15441050,16:28:21,16:28:21,7963,8,,,,1991.89,0
15441050,16:28:41,16:28:41,10663,9,,,,2152.81,0
15441050,16:29:01,16:29:01,10659,10,,,,2347.14,0
15441050,16:29:27,16:29:27,10660,11,,,,2582.19,0
15441050,16:30:00,16:30:00,10661,12,,,,2966.39,
15441050,16:32:25,16:32:25,10658,13,,,,3690.19,0
15441050,16:33:52,16:33:52,10656,14,,,,4257.62,0
15441050,16:34:58,16:34:58,7959,15,,,,4607.44,0
15441050,16:35:29,16:35:29,7960,16,,,,4828.64,0
15441050,16:36:28,16:36:28,2704,17,,,,5275.94,0
15441050,16:36:47,16:36:47,2705,18,,,,5430.81,0
15441050,16:37:26,16:37:26,4573,19,,,,5762.43,0
15441050,16:37:57,16:37:57,4574,20,,,,6003.58,0
15441050,16:39:00,16:39:00,9546,21,,,,6461.73,
15441050,16:39:56,16:39:56,7958,22,,,,6850.92,0
15441050,16:41:28,16:41:28,671,23,,,,7473.41,0
15441050,16:43:00,16:43:00,673,24,,,,7962.63,
15441050,16:44:15,16:44:15,674,25,,,,8374.43,0
15441050,16:45:28,16:45:28,676,26,,,,8757.65,0
15441050,16:46:45,16:46:45,677,27,,,,9231.32,0
15441050,16:47:36,16:47:36,678,28,,,,9502.64,0
15441050,16:48:51,16:48:51,6997,29,,,,9874.28,0
15441050,16:49:57,16:49:57,5097,30,,,,10339.5,0
15441050,16:51:10,16:51:10,612,31,,,,10761.06,0
15441050,16:51:51,16:51:51,613,32,,,,11006.3,0
15441050,16:52:13,16:52:13,614,33,,,,11132.52,0
15441050,16:52:47,16:52:47,615,34,,,,11361.27,0
15441050,16:53:34,16:53:34,2719,35,,,,11554.84,0
15441050,16:54:02,16:54:02,2720,36,,,,11720.06,0
15441050,16:54:49,16:54:49,616,37,,,,12033.42,0
15441050,16:55:37,16:55:37,617,38,,,,12349.01,0
15441050,16:56:48,16:56:48,2721,39,,,,12777.67,0
15441050,16:57:25,16:57:25,2722,40,,,,13055.85,0
15441050,16:58:05,16:58:05,618,41,,,,13266.05,0
15441050,17:00:00,17:00:00,9531,42,,,,14020.9,
15441050,17:00:24,17:00:24,554,43,,,,14250.84,0
15441050,17:06:52,17:06:52,555,44,,,,18206.84,0
15441050,17:10:59,17:10:59,5870,45,,,,20902.7,0
15441050,17:15:09,17:15:09,2957,46,,,,23493.02,0
15441050,17:19:00,17:19:00,5520,47,,,,26027.68,
15441050,17:26:29,17:26:29,9486,48,,,,29897.55,0
15441050,17:27:44,17:27:44,10344,49,,,,30553.88,0
15441050,17:31:00,17:31:00,9944,50,,1,,32230.48,
15441060,16:25:00,16:25:00,9547,1,,,1,0,
15441060,16:25:44,16:25:44,2696,2,,,,436.59,0
15441060,16:26:14,16:26:14,9539,3,,,,718.06,0
15441060,16:26:46,16:26:46,9537,4,,,,1050.98,0
15441060,16:27:12,16:27:12,9538,5,,,,1317.39,0
15441060,16:27:29,16:27:29,7961,6,,,,1499.54,0
15441060,16:27:44,16:27:44,7962,7,,,,1655.84,0
15441060,16:28:21,16:28:21,7963,8,,,,1991.89,0
15441060,16:28:41,16:28:41,10663,9,,,,2152.81,0
15441060,16:29:01,16:29:01,10659,10,,,,2347.14,0
15441060,16:29:27,16:29:27,10660,11,,,,2582.19,0
15441060,16:30:00,16:30:00,10661,12,,,,2966.39,
15441060,16:32:25,16:32:25,10658,13,,,,3690.19,0
15441060,16:33:52,16:33:52,10656,14,,,,4257.62,0
15441060,16:34:58,16:34:58,7959,15,,,,4607.44,0
15441060,16:35:29,16:35:29,7960,16,,,,4828.64,0
15441060,16:36:28,16:36:28,2704,17,,,,5275.94,0
15441060,16:36:47,16:36:47,2705,18,,,,5430.81,0
15441060,16:37:26,16:37:26,4573,19,,,,5762.43,0
15441060,16:37:57,16:37:57,4574,20,,,,6003.58,0
15441060,16:39:00,16:39:00,9546,21,,,,6461.73,
15441060,16:39:56,16:39:56,7958,22,,,,6850.92,0
15441060,16:41:28,16:41:28,671,23,,,,7473.41,0
15441060,16:43:00,16:43:00,673,24,,,,7962.63,
15441060,16:44:15,16:44:15,674,25,,,,8374.43,0
15441060,16:45:28,16:45:28,676,26,,,,8757.65,0
15441060,16:46:45,16:46:45,677,27,,,,9231.32,0
15441060,16:47:36,16:47:36,678,28,,,,9502.64,0
15441060,16:48:51,16:48:51,6997,29,,,,9874.28,0
15441060,16:49:57,16:49:57,5097,30,,,,10339.5,0
15441060,16:51:10,16:51:10,612,31,,,,10761.06,0
15441060,16:51:51,16:51:51,613,32,,,,11006.3,0
15441060,16:52:13,16:52:13,614,33,,,,11132.52,0
15441060,16:52:47,16:52:47,615,34,,,,11361.27,0
15441060,16:53:34,16:53:34,2719,35,,,,11554.84,0
15441060,16:54:02,16:54:02,2720,36,,,,11720.06,0
15441060,16:54:49,16:54:49,616,37,,,,12033.42,0
15441060,16:55:37,16:55:37,617,38,,,,12349.01,0
15441060,16:56:48,16:56:48,2721,39,,,,12777.67,0
15441060,16:57:25,16:57:25,2722,40,,,,13055.85,0
15441060,16:58:05,16:58:05,618,41,,,,13266.05,0
15441060,17:00:00,17:00:00,9531,42,,,,14020.9,
15441060,17:00:24,17:00:24,554,43,,,,14250.84,0
15441060,17:06:52,17:06:52,555,44,,,,18206.84,0
15441060,17:10:59,17:10:59,5870,45,,,,20902.7,0
15441060,17:15:09,17:15:09,2957,46,,,,23493.02,0
15441060,17:19:00,17:19:00,5520,47,,,,26027.68,
15441060,17:26:29,17:26:29,9486,48,,,,29897.55,0
15441060,17:27:44,17:27:44,10344,49,,,,30553.88,0
15441060,17:31:00,17:31:00,9944,50,,1,,32230.48,
15698010,16:39:00,16:39:00,9547,1,,,1,0,
15698010,16:40:10,16:40:10,2696,2,,,,436.59,0
15698010,16:40:58,16:40:58,9539,3,,,,718.06,0
15698010,16:41:50,16:41:50,9537,4,,,,1050.98,0
15698010,16:42:32,16:42:32,9538,5,,,,1317.39,0
15698010,16:42:59,16:42:59,7961,6,,,,1499.54,0
15698010,16:43:23,16:43:23,7962,7,,,,1655.84,0
15698010,16:44:23,16:44:23,7963,8,,,,1991.89,0
15698010,16:44:53,16:44:53,10663,9,,,,2152.81,0
15698010,16:45:26,16:45:26,10659,10,,,,2347.14,0
15698010,16:46:08,16:46:08,10660,11,,,,2582.19,0
15698010,16:47:00,16:47:00,10661,12,,,,2966.39,
15698010,16:49:25,16:49:25,10658,13,,,,3690.19,0
15698010,16:50:52,16:50:52,10656,14,,,,4257.62,0
15698010,16:51:58,16:51:58,7959,15,,,,4607.44,0
15698010,16:52:29,16:52:29,7960,16,,,,4828.64,0
15698010,16:53:28,16:53:28,2704,17,,,,5275.94,0
15698010,16:53:47,16:53:47,2705,18,,,,5430.81,0
15698010,16:54:26,16:54:26,4573,19,,,,5762.43,0
15698010,16:54:57,16:54:57,4574,20,,,,6003.58,0
15698010,16:56:00,16:56:00,9546,21,,,,6461.73,
15698010,16:56:43,16:56:43,7958,22,,,,6850.92,0
15698010,16:57:54,16:57:54,671,23,,,,7473.41,0
15698010,16:58:56,16:58:56,2824,24,,,,7922.77,0
15698010,16:59:57,16:59:57,611,25,,,,8504.33,0
15698010,17:01:05,17:01:05,612,26,,,,9080.04,0
15698010,17:01:38,17:01:38,613,27,,,,9325.28,0
15698010,17:01:55,17:01:55,614,28,,,,9451.5,0
15698010,17:02:21,17:02:21,615,29,,,,9680.25,0
15698010,17:02:58,17:02:58,2719,30,,,,9873.82,0
15698010,17:03:20,17:03:20,2720,31,,,,10039.04,0
15698010,17:03:57,17:03:57,616,32,,,,10352.4,0
15698010,17:04:34,17:04:34,617,33,,,,10667.99,0
15698010,17:05:30,17:05:30,2721,34,,,,11096.65,0
15698010,17:05:59,17:05:59,2722,35,,,,11374.83,0
15698010,17:06:30,17:06:30,618,36,,,,11585.03,0
15698010,17:08:00,17:08:00,9531,37,,,,12339.88,
15698010,17:08:21,17:08:21,554,38,,,,12569.82,0
15698010,17:14:09,17:14:09,555,39,,,,16525.82,0
15698010,17:17:50,17:17:50,5870,40,,,,19221.68,0
15698010,17:21:33,17:21:33,2957,41,,,,21812,0
15698010,17:25:00,17:25:00,5520,42,,,,24346.66,
15698010,17:33:06,17:33:06,9486,43,,,,28216.53,0
15698010,17:34:27,17:34:27,10344,44,,,,28872.86,0
15698010,17:38:00,17:38:00,9944,45,,1,,30547.14,
15698080,16:39:00,16:39:00,9547,1,,,1,0,
15698080,16:40:10,16:40:10,2696,2,,,,436.59,0
15698080,16:40:58,16:40:58,9539,3,,,,718.06,0
15698080,16:41:50,16:41:50,9537,4,,,,1050.98,0
15698080,16:42:32,16:42:32,9538,5,,,,1317.39,0
15698080,16:42:59,16:42:59,7961,6,,,,1499.54,0
15698080,16:43:23,16:43:23,7962,7,,,,1655.84,0
15698080,16:44:23,16:44:23,7963,8,,,,1991.89,0
15698080,16:44:53,16:44:53,10663,9,,,,2152.81,0
15698080,16:45:26,16:45:26,10659,10,,,,2347.14,0
15698080,16:46:08,16:46:08,10660,11,,,,2582.19,0
15698080,16:47:00,16:47:00,10661,12,,,,2966.39,
15698080,16:49:25,16:49:25,10658,13,,,,3690.19,0
15698080,16:50:52,16:50:52,10656,14,,,,4257.62,0
15698080,16:51:58,16:51:58,7959,15,,,,4607.44,0
15698080,16:52:29,16:52:29,7960,16,,,,4828.64,0
15698080,16:53:28,16:53:28,2704,17,,,,5275.94,0
15698080,16:53:47,16:53:47,2705,18,,,,5430.81,0
15698080,16:54:26,16:54:26,4573,19,,,,5762.43,0
15698080,16:54:57,16:54:57,4574,20,,,,6003.58,0
15698080,16:56:00,16:56:00,9546,21,,,,6461.73,
15698080,16:56:43,16:56:43,7958,22,,,,6850.92,0
15698080,16:57:54,16:57:54,671,23,,,,7473.41,0
15698080,16:58:56,16:58:56,2824,24,,,,7922.77,0
15698080,16:59:57,16:59:57,611,25,,,,8504.33,0
15698080,17:01:05,17:01:05,612,26,,,,9080.04,0
15698080,17:01:38,17:01:38,613,27,,,,9325.28,0
15698080,17:01:55,17:01:55,614,28,,,,9451.5,0
15698080,17:02:21,17:02:21,615,29,,,,9680.25,0
15698080,17:02:58,17:02:58,2719,30,,,,9873.82,0
15698080,17:03:20,17:03:20,2720,31,,,,10039.04,0
15698080,17:03:57,17:03:57,616,32,,,,10352.4,0
15698080,17:04:34,17:04:34,617,33,,,,10667.99,0
15698080,17:05:30,17:05:30,2721,34,,,,11096.65,0
15698080,17:05:59,17:05:59,2722,35,,,,11374.83,0
15698080,17:06:30,17:06:30,618,36,,,,11585.03,0
15698080,17:08:00,17:08:00,9531,37,,,,12339.88,
15698080,17:08:21,17:08:21,554,38,,,,12569.82,0
15698080,17:14:09,17:14:09,555,39,,,,16525.82,0
15698080,17:17:50,17:17:50,5870,40,,,,19221.68,0
15698080,17:21:33,17:21:33,2957,41,,,,21812,0
15698080,17:25:00,17:25:00,5520,42,,,,24346.66,
15698080,17:33:06,17:33:06,9486,43,,,,28216.53,0
15698080,17:34:27,17:34:27,10344,44,,,,28872.86,0
15698080,17:38:00,17:38:00,9944,45,,1,,30547.14,
15698100,16:39:00,16:39:00,9547,1,,,1,0,
15698100,16:40:10,16:40:10,2696,2,,,,436.59,0
15698100,16:40:58,16:40:58,9539,3,,,,718.06,0
15698100,16:41:50,16:41:50,9537,4,,,,1050.98,0
15698100,16:42:32,16:42:32,9538,5,,,,1317.39,0
15698100,16:42:59,16:42:59,7961,6,,,,1499.54,0
15698100,16:43:23,16:43:23,7962,7,,,,1655.84,0
15698100,16:44:23,16:44:23,7963,8,,,,1991.89,0
15698100,16:44:53,16:44:53,10663,9,,,,2152.81,0
15698100,16:45:26,16:45:26,10659,10,,,,2347.14,0
15698100,16:46:08,16:46:08,10660,11,,,,2582.19,0
15698100,16:47:00,16:47:00,10661,12,,,,2966.39,
15698100,16:49:25,16:49:25,10658,13,,,,3690.19,0
15698100,16:50:52,16:50:52,10656,14,,,,4257.62,0
15698100,16:51:58,16:51:58,7959,15,,,,4607.44,0
15698100,16:52:29,16:52:29,7960,16,,,,4828.64,0
15698100,16:53:28,16:53:28,2704,17,,,,5275.94,0
15698100,16:53:47,16:53:47,2705,18,,,,5430.81,0
15698100,16:54:26,16:54:26,4573,19,,,,5762.43,0
15698100,16:54:57,16:54:57,4574,20,,,,6003.58,0
15698100,16:56:00,16:56:00,9546,21,,,,6461.73,
15698100,16:56:43,16:56:43,7958,22,,,,6850.92,0
15698100,16:57:54,16:57:54,671,23,,,,7473.41,0
15698100,16:58:56,16:58:56,2824,24,,,,7922.77,0
15698100,16:59:57,16:59:57,611,25,,,,8504.33,0
15698100,17:01:05,17:01:05,612,26,,,,9080.04,0
15698100,17:01:38,17:01:38,613,27,,,,9325.28,0
15698100,17:01:55,17:01:55,614,28,,,,9451.5,0
15698100,17:02:21,17:02:21,615,29,,,,9680.25,0
15698100,17:02:58,17:02:58,2719,30,,,,9873.82,0
15698100,17:03:20,17:03:20,2720,31,,,,10039.04,0
15698100,17:03:57,17:03:57,616,32,,,,10352.4,0
15698100,17:04:34,17:04:34,617,33,,,,10667.99,0
15698100,17:05:30,17:05:30,2721,34,,,,11096.65,0
15698100,17:05:59,17:05:59,2722,35,,,,11374.83,0
15698100,17:06:30,17:06:30,618,36,,,,11585.03,0
15698100,17:08:00,17:08:00,9531,37,,,,12339.88,
15698100,17:08:21,17:08:21,554,38,,,,12569.82,0
15698100,17:14:09,17:14:09,555,39,,,,16525.82,0
15698100,17:17:50,17:17:50,5870,40,,,,19221.68,0
15698100,17:21:33,17:21:33,2957,41,,,,21812,0
15698100,17:25:00,17:25:00,5520,42,,,,24346.66,
15698100,17:33:06,17:33:06,9486,43,,,,28216.53,0
15698100,17:34:27,17:34:27,10344,44,,,,28872.86,0
15698100,17:38:00,17:38:00,9944,45,,1,,30547.14,
15698110,16:39:00,16:39:00,9547,1,,,1,0,
15698110,16:40:10,16:40:10,2696,2,,,,436.59,0
15698110,16:40:58,16:40:58,9539,3,,,,718.06,0
15698110,16:41:50,16:41:50,9537,4,,,,1050.98,0
15698110,16:42:32,16:42:32,9538,5,,,,1317.39,0
15698110,16:42:59,16:42:59,7961,6,,,,1499.54,0
15698110,16:43:23,16:43:23,7962,7,,,,1655.84,0
15698110,16:44:23,16:44:23,7963,8,,,,1991.89,0
15698110,16:44:53,16:44:53,10663,9,,,,2152.81,0
15698110,16:45:26,16:45:26,10659,10,,,,2347.14,0
15698110,16:46:08,16:46:08,10660,11,,,,2582.19,0
15698110,16:47:00,16:47:00,10661,12,,,,2966.39,
15698110,16:49:25,16:49:25,10658,13,,,,3690.19,0
15698110,16:50:52,16:50:52,10656,14,,,,4257.62,0
15698110,16:51:58,16:51:58,7959,15,,,,4607.44,0
15698110,16:52:29,16:52:29,7960,16,,,,4828.64,0
15698110,16:53:28,16:53:28,2704,17,,,,5275.94,0
15698110,16:53:47,16:53:47,2705,18,,,,5430.81,0
15698110,16:54:26,16:54:26,4573,19,,,,5762.43,0
15698110,16:54:57,16:54:57,4574,20,,,,6003.58,0
15698110,16:56:00,16:56:00,9546,21,,,,6461.73,
15698110,16:56:43,16:56:43,7958,22,,,,6850.92,0
15698110,16:57:54,16:57:54,671,23,,,,7473.41,0
15698110,16:58:56,16:58:56,2824,24,,,,7922.77,0
15698110,16:59:57,16:59:57,611,25,,,,8504.33,0
15698110,17:01:05,17:01:05,612,26,,,,9080.04,0
15698110,17:01:38,17:01:38,613,27,,,,9325.28,0
15698110,17:01:55,17:01:55,614,28,,,,9451.5,0
15698110,17:02:21,17:02:21,615,29,,,,9680.25,0
15698110,17:02:58,17:02:58,2719,30,,,,9873.82,0
15698110,17:03:20,17:03:20,2720,31,,,,10039.04,0
15698110,17:03:57,17:03:57,616,32,,,,10352.4,0
15698110,17:04:34,17:04:34,617,33,,,,10667.99,0
15698110,17:05:30,17:05:30,2721,34,,,,11096.65,0
15698110,17:05:59,17:05:59,2722,35,,,,11374.83,0
15698110,17:06:30,17:06:30,618,36,,,,11585.03,0
15698110,17:08:00,17:08:00,9531,37,,,,12339.88,
15698110,17:08:21,17:08:21,554,38,,,,12569.82,0
15698110,17:14:09,17:14:09,555,39,,,,16525.82,0
15698110,17:17:50,17:17:50,5870,40,,,,19221.68,0
15698110,17:21:33,17:21:33,2957,41,,,,21812,0
15698110,17:25:00,17:25:00,5520,42,,,,24346.66,
15698110,17:33:06,17:33:06,9486,43,,,,28216.53,0
15698110,17:34:27,17:34:27,10344,44,,,,28872.86,0
15698110,17:38:00,17:38:00,9944,45,,1,,30547.14,
16012010,18:39:00,18:39:00,9547,1,,,1,0,
16012010,18:40:10,18:40:10,2696,2,,,,436.59,0
16012010,18:40:58,18:40:58,9539,3,,,,718.06,0
16012010,18:41:50,18:41:50,9537,4,,,,1050.98,0
16012010,18:42:32,18:42:32,9538,5,,,,1317.39,0
16012010,18:42:59,18:42:59,7961,6,,,,1499.54,0
16012010,18:43:23,18:43:23,7962,7,,,,1655.84,0
16012010,18:44:23,18:44:23,7963,8,,,,1991.89,0
16012010,18:44:53,18:44:53,10663,9,,,,2152.81,0
16012010,18:45:26,18:45:26,10659,10,,,,2347.14,0
16012010,18:46:08,18:46:08,10660,11,,,,2582.19,0
16012010,18:47:00,18:47:00,10661,12,,,,2966.39,
16012010,18:49:25,18:49:25,10658,13,,,,3690.19,0
16012010,18:50:52,18:50:52,10656,14,,,,4257.62,0
16012010,18:51:58,18:51:58,7959,15,,,,4607.44,0
16012010,18:52:29,18:52:29,7960,16,,,,4828.64,0
16012010,18:53:28,18:53:28,2704,17,,,,5275.94,0
16012010,18:53:47,18:53:47,2705,18,,,,5430.81,0
16012010,18:54:26,18:54:26,4573,19,,,,5762.43,0
16012010,18:54:57,18:54:57,4574,20,,,,6003.58,0
16012010,18:56:00,18:56:00,9546,21,,,,6461.73,
16012010,18:56:43,18:56:43,7958,22,,,,6850.92,0
16012010,18:57:54,18:57:54,671,23,,,,7473.41,0
16012010,18:58:56,18:58:56,2824,24,,,,7922.77,0
16012010,18:59:57,18:59:57,611,25,,,,8504.33,0
16012010,19:01:05,19:01:05,612,26,,,,9080.04,0
16012010,19:01:38,19:01:38,613,27,,,,9325.28,0
16012010,19:01:55,19:01:55,614,28,,,,9451.5,0
16012010,19:02:21,19:02:21,615,29,,,,9680.25,0
16012010,19:02:58,19:02:58,2719,30,,,,9873.82,0
16012010,19:03:20,19:03:20,2720,31,,,,10039.04,0
16012010,19:03:57,19:03:57,616,32,,,,10352.4,0
16012010,19:04:34,19:04:34,617,33,,,,10667.99,0
16012010,19:05:30,19:05:30,2721,34,,,,11096.65,0
16012010,19:05:59,19:05:59,2722,35,,,,11374.83,0
16012010,19:06:30,19:06:30,618,36,,,,11585.03,0
16012010,19:08:00,19:08:00,9531,37,,,,12339.88,
16012010,19:08:21,19:08:21,554,38,,,,12569.82,0
16012010,19:14:09,19:14:09,555,39,,,,16525.82,0
16012010,19:17:50,19:17:50,5870,40,,,,19221.68,0
16012010,19:21:33,19:21:33,2957,41,,,,21812,0
16012010,19:25:00,19:25:00,5520,42,,,,24346.66,
16012010,19:33:06,19:33:06,9486,43,,,,28216.53,0
16012010,19:34:27,19:34:27,10344,44,,,,28872.86,0
16012010,19:38:00,19:38:00,9944,45,,1,,30547.14,
16012080,18:39:00,18:39:00,9547,1,,,1,0,
16012080,18:40:10,18:40:10,2696,2,,,,436.59,0
16012080,18:40:58,18:40:58,9539,3,,,,718.06,0
16012080,18:41:50,18:41:50,9537,4,,,,1050.98,0
16012080,18:42:32,18:42:32,9538,5,,,,1317.39,0
16012080,18:42:59,18:42:59,7961,6,,,,1499.54,0
16012080,18:43:23,18:43:23,7962,7,,,,1655.84,0
16012080,18:44:23,18:44:23,7963,8,,,,1991.89,0
16012080,18:44:53,18:44:53,10663,9,,,,2152.81,0
16012080,18:45:26,18:45:26,10659,10,,,,2347.14,0
16012080,18:46:08,18:46:08,10660,11,,,,2582.19,0
16012080,18:47:00,18:47:00,10661,12,,,,2966.39,
16012080,18:49:25,18:49:25,10658,13,,,,3690.19,0
16012080,18:50:52,18:50:52,10656,14,,,,4257.62,0
16012080,18:51:58,18:51:58,7959,15,,,,4607.44,0
16012080,18:52:29,18:52:29,7960,16,,,,4828.64,0
16012080,18:53:28,18:53:28,2704,17,,,,5275.94,0
16012080,18:53:47,18:53:47,2705,18,,,,5430.81,0
16012080,18:54:26,18:54:26,4573,19,,,,5762.43,0
16012080,18:54:57,18:54:57,4574,20,,,,6003.58,0
16012080,18:56:00,18:56:00,9546,21,,,,6461.73,
16012080,18:56:43,18:56:43,7958,22,,,,6850.92,0
16012080,18:57:54,18:57:54,671,23,,,,7473.41,0
16012080,18:58:56,18:58:56,2824,24,,,,7922.77,0
16012080,18:59:57,18:59:57,611,25,,,,8504.33,0
16012080,19:01:05,19:01:05,612,26,,,,9080.04,0
16012080,19:01:38,19:01:38,613,27,,,,9325.28,0
16012080,19:01:55,19:01:55,614,28,,,,9451.5,0
16012080,19:02:21,19:02:21,615,29,,,,9680.25,0
16012080,19:02:58,19:02:58,2719,30,,,,9873.82,0
16012080,19:03:20,19:03:20,2720,31,,,,10039.04,0
16012080,19:03:57,19:03:57,616,32,,,,10352.4,0
16012080,19:04:34,19:04:34,617,33,,,,10667.99,0
16012080,19:05:30,19:05:30,2721,34,,,,11096.65,0
16012080,19:05:59,19:05:59,2722,35,,,,11374.83,0
16012080,19:06:30,19:06:30,618,36,,,,11585.03,0
16012080,19:08:00,19:08:00,9531,37,,,,12339.88,
16012080,19:08:21,19:08:21,554,38,,,,12569.82,0
16012080,19:14:09,19:14:09,555,39,,,,16525.82,0
16012080,19:17:50,19:17:50,5870,40,,,,19221.68,0
16012080,19:21:33,19:21:33,2957,41,,,,21812,0
16012080,19:25:00,19:25:00,5520,42,,,,24346.66,
16012080,19:33:06,19:33:06,9486,43,,,,28216.53,0
16012080,19:34:27,19:34:27,10344,44,,,,28872.86,0
16012080,19:38:00,19:38:00,9944,45,,1,,30547.14,
16012100,18:39:00,18:39:00,9547,1,,,1,0,
16012100,18:40:10,18:40:10,2696,2,,,,436.59,0
16012100,18:40:58,18:40:58,9539,3,,,,718.06,0
16012100,18:41:50,18:41:50,9537,4,,,,1050.98,0
16012100,18:42:32,18:42:32,9538,5,,,,1317.39,0
16012100,18:42:59,18:42:59,7961,6,,,,1499.54,0
16012100,18:43:23,18:43:23,7962,7,,,,1655.84,0
16012100,18:44:23,18:44:23,7963,8,,,,1991.89,0
16012100,18:44:53,18:44:53,10663,9,,,,2152.81,0
16012100,18:45:26,18:45:26,10659,10,,,,2347.14,0
16012100,18:46:08,18:46:08,10660,11,,,,2582.19,0
16012100,18:47:00,18:47:00,10661,12,,,,2966.39,
16012100,18:49:25,18:49:25,10658,13,,,,3690.19,0
16012100,18:50:52,18:50:52,10656,14,,,,4257.62,0
16012100,18:51:58,18:51:58,7959,15,,,,4607.44,0
16012100,18:52:29,18:52:29,7960,16,,,,4828.64,0
16012100,18:53:28,18:53:28,2704,17,,,,5275.94,0
16012100,18:53:47,18:53:47,2705,18,,,,5430.81,0
16012100,18:54:26,18:54:26,4573,19,,,,5762.43,0
16012100,18:54:57,18:54:57,4574,20,,,,6003.58,0
16012100,18:56:00,18:56:00,9546,21,,,,6461.73,
16012100,18:56:43,18:56:43,7958,22,,,,6850.92,0
16012100,18:57:54,18:57:54,671,23,,,,7473.41,0
16012100,18:58:56,18:58:56,2824,24,,,,7922.77,0
16012100,18:59:57,18:59:57,611,25,,,,8504.33,0
16012100,19:01:05,19:01:05,612,26,,,,9080.04,0
16012100,19:01:38,19:01:38,613,27,,,,9325.28,0
16012100,19:01:55,19:01:55,614,28,,,,9451.5,0
16012100,19:02:21,19:02:21,615,29,,,,9680.25,0
16012100,19:02:58,19:02:58,2719,30,,,,9873.82,0
16012100,19:03:20,19:03:20,2720,31,,,,10039.04,0
16012100,19:03:57,19:03:57,616,32,,,,10352.4,0
16012100,19:04:34,19:04:34,617,33,,,,10667.99,0
16012100,19:05:30,19:05:30,2721,34,,,,11096.65,0
16012100,19:05:59,19:05:59,2722,35,,,,11374.83,0
16012100,19:06:30,19:06:30,618,36,,,,11585.03,0
16012100,19:08:00,19:08:00,9531,37,,,,12339.88,
16012100,19:08:21,19:08:21,554,38,,,,12569.82,0
16012100,19:14:09,19:14:09,555,39,,,,16525.82,0
16012100,19:17:50,19:17:50,5870,40,,,,19221.68,0
16012100,19:21:33,19:21:33,2957,41,,,,21812,0
16012100,19:25:00,19:25:00,5520,42,,,,24346.66,
16012100,19:33:06,19:33:06,9486,43,,,,28216.53,0
16012100,19:34:27,19:34:27,10344,44,,,,28872.86,0
16012100,19:38:00,19:38:00,9944,45,,1,,30547.14,
16012110,18:39:00,18:39:00,9547,1,,,1,0,
16012110,18:40:10,18:40:10,2696,2,,,,436.59,0
16012110,18:40:58,18:40:58,9539,3,,,,718.06,0
16012110,18:41:50,18:41:50,9537,4,,,,1050.98,0
16012110,18:42:32,18:42:32,9538,5,,,,1317.39,0
16012110,18:42:59,18:42:59,7961,6,,,,1499.54,0
16012110,18:43:23,18:43:23,7962,7,,,,1655.84,0
16012110,18:44:23,18:44:23,7963,8,,,,1991.89,0
16012110,18:44:53,18:44:53,10663,9,,,,2152.81,0
16012110,18:45:26,18:45:26,10659,10,,,,2347.14,0
16012110,18:46:08,18:46:08,10660,11,,,,2582.19,0
16012110,18:47:00,18:47:00,10661,12,,,,2966.39,
16012110,18:49:25,18:49:25,10658,13,,,,3690.19,0
16012110,18:50:52,18:50:52,10656,14,,,,4257.62,0
16012110,18:51:58,18:51:58,7959,15,,,,4607.44,0
16012110,18:52:29,18:52:29,7960,16,,,,4828.64,0
16012110,18:53:28,18:53:28,2704,17,,,,5275.94,0
16012110,18:53:47,18:53:47,2705,18,,,,5430.81,0
16012110,18:54:26,18:54:26,4573,19,,,,5762.43,0
16012110,18:54:57,18:54:57,4574,20,,,,6003.58,0
16012110,18:56:00,18:56:00,9546,21,,,,6461.73,
16012110,18:56:43,18:56:43,7958,22,,,,6850.92,0
16012110,18:57:54,18:57:54,671,23,,,,7473.41,0
16012110,18:58:56,18:58:56,2824,24,,,,7922.77,0
16012110,18:59:57,18:59:57,611,25,,,,8504.33,0
16012110,19:01:05,19:01:05,612,26,,,,9080.04,0
16012110,19:01:38,19:01:38,613,27,,,,9325.28,0
16012110,19:01:55,19:01:55,614,28,,,,9451.5,0
16012110,19:02:21,19:02:21,615,29,,,,9680.25,0
16012110,19:02:58,19:02:58,2719,30,,,,9873.82,0
16012110,19:03:20,19:03:20,2720,31,,,,10039.04,0
16012110,19:03:57,19:03:57,616,32,,,,10352.4,0
16012110,19:04:34,19:04:34,617,33,,,,10667.99,0
16012110,19:05:30,19:05:30,2721,34,,,,11096.65,0
16012110,19:05:59,19:05:59,2722,35,,,,11374.83,0
16012110,19:06:30,19:06:30,618,36,,,,11585.03,0
16012110,19:08:00,19:08:00,9531,37,,,,12339.88,
16012110,19:08:21,19:08:21,554,38,,,,12569.82,0
16012110,19:14:09,19:14:09,555,39,,,,16525.82,0
16012110,19:17:50,19:17:50,5870,40,,,,19221.68,0
16012110,19:21:33,19:21:33,2957,41,,,,21812,0
16012110,19:25:00,19:25:00,5520,42,,,,24346.66,
16012110,19:33:06,19:33:06,9486,43,,,,28216.53,0
16012110,19:34:27,19:34:27,10344,44,,,,28872.86,0
16012110,19:38:00,19:38:00,9944,45,,1,,30547.14,
16159010,23:09:00,23:09:00,9547,1,,,1,0,
16159010,23:10:10,23:10:10,2696,2,,,,436.59,0
16159010,23:10:58,23:10:58,9539,3,,,,718.06,0
16159010,23:11:50,23:11:50,9537,4,,,,1050.98,0
16159010,23:12:32,23:12:32,9538,5,,,,1317.39,0
16159010,23:12:59,23:12:59,7961,6,,,,1499.54,0
16159010,23:13:23,23:13:23,7962,7,,,,1655.84,0
16159010,23:14:23,23:14:23,7963,8,,,,1991.89,0
16159010,23:14:53,23:14:53,10663,9,,,,2152.81,0
16159010,23:15:26,23:15:26,10659,10,,,,2347.14,0
16159010,23:16:08,23:16:08,10660,11,,,,2582.19,0
16159010,23:17:00,23:17:00,10661,12,,,,2966.39,
16159010,23:19:08,23:19:08,10658,13,,,,3690.19,0
16159010,23:20:25,23:20:25,10656,14,,,,4257.62,0
16159010,23:21:24,23:21:24,7959,15,,,,4607.44,0
16159010,23:21:53,23:21:53,7960,16,,,,4827.8,0
16159010,23:22:46,23:22:46,2704,17,,,,5275.1,0
16159010,23:23:02,23:23:02,2705,18,,,,5429.97,0
16159010,23:23:36,23:23:36,4573,19,,,,5761.59,0
16159010,23:24:04,23:24:04,4574,20,,,,6002.74,0
16159010,23:25:00,23:25:00,9546,21,,,,6460.89,
16159010,23:25:39,23:25:39,7958,22,,,,6850.08,0
16159010,23:26:44,23:26:44,671,23,,,,7472.57,0
16159010,23:27:41,23:27:41,2824,24,,,,7921.93,0
16159010,23:28:38,23:28:38,611,25,,,,8503.49,0
16159010,23:29:40,23:29:40,612,26,,,,9079.2,0
16159010,23:30:10,23:30:10,613,27,,,,9324.44,0
16159010,23:30:25,23:30:25,614,28,,,,9450.66,0
16159010,23:30:49,23:30:49,615,29,,,,9679.41,0
16159010,23:31:23,23:31:23,2719,30,,,,9872.98,0
16159010,23:31:43,23:31:43,2720,31,,,,10038.2,0
16159010,23:32:17,23:32:17,616,32,,,,10351.56,0
16159010,23:32:51,23:32:51,617,33,,,,10667.15,0
16159010,23:33:42,23:33:42,2721,34,,,,11095.81,0
16159010,23:34:09,23:34:09,2722,35,,,,11373.99,0
16159010,23:34:37,23:34:37,618,36,,,,11584.19,0
16159010,23:36:00,23:36:00,9531,37,,,,12339.04,
16159010,23:36:22,23:36:22,554,38,,,,12568.56,0
16159010,23:41:57,23:41:57,555,39,,,,16524.56,0
16159010,23:45:31,23:45:31,5870,40,,,,19220.42,0
16159010,23:49:07,23:49:07,2957,41,,,,21810.74,0
16159010,23:53:00,23:53:00,10161,42,,,,24671.17,
16159010,24:02:00,24:02:00,2504,43,,,,29036.34,
16159010,24:04:31,24:04:31,10344,44,,,,29959.58,0
16159010,24:10:00,24:10:00,9944,45,,1,,31616.98,
16159080,23:09:00,23:09:00,9547,1,,,1,0,
16159080,23:10:10,23:10:10,2696,2,,,,436.59,0
16159080,23:10:58,23:10:58,9539,3,,,,718.06,0
16159080,23:11:50,23:11:50,9537,4,,,,1050.98,0
16159080,23:12:32,23:12:32,9538,5,,,,1317.39,0
16159080,23:12:59,23:12:59,7961,6,,,,1499.54,0
16159080,23:13:23,23:13:23,7962,7,,,,1655.84,0
16159080,23:14:23,23:14:23,7963,8,,,,1991.89,0
16159080,23:14:53,23:14:53,10663,9,,,,2152.81,0
16159080,23:15:26,23:15:26,10659,10,,,,2347.14,0
16159080,23:16:08,23:16:08,10660,11,,,,2582.19,0
16159080,23:17:00,23:17:00,10661,12,,,,2966.39,
16159080,23:19:08,23:19:08,10658,13,,,,3690.19,0
16159080,23:20:25,23:20:25,10656,14,,,,4257.62,0
16159080,23:21:24,23:21:24,7959,15,,,,4607.44,0
16159080,23:21:53,23:21:53,7960,16,,,,4827.8,0
16159080,23:22:46,23:22:46,2704,17,,,,5275.1,0
16159080,23:23:02,23:23:02,2705,18,,,,5429.97,0
16159080,23:23:36,23:23:36,4573,19,,,,5761.59,0
16159080,23:24:04,23:24:04,4574,20,,,,6002.74,0
16159080,23:25:00,23:25:00,9546,21,,,,6460.89,
16159080,23:25:39,23:25:39,7958,22,,,,6850.08,0
16159080,23:26:44,23:26:44,671,23,,,,7472.57,0
16159080,23:27:41,23:27:41,2824,24,,,,7921.93,0
16159080,23:28:38,23:28:38,611,25,,,,8503.49,0
16159080,23:29:40,23:29:40,612,26,,,,9079.2,0
16159080,23:30:10,23:30:10,613,27,,,,9324.44,0
16159080,23:30:25,23:30:25,614,28,,,,9450.66,0
16159080,23:30:49,23:30:49,615,29,,,,9679.41,0
16159080,23:31:23,23:31:23,2719,30,,,,9872.98,0
16159080,23:31:43,23:31:43,2720,31,,,,10038.2,0
16159080,23:32:17,23:32:17,616,32,,,,10351.56,0
16159080,23:32:51,23:32:51,617,33,,,,10667.15,0
16159080,23:33:42,23:33:42,2721,34,,,,11095.81,0
16159080,23:34:09,23:34:09,2722,35,,,,11373.99,0
16159080,23:34:37,23:34:37,618,36,,,,11584.19,0
16159080,23:36:00,23:36:00,9531,37,,,,12339.04,
16159080,23:36:22,23:36:22,554,38,,,,12568.56,0
16159080,23:41:57,23:41:57,555,39,,,,16524.56,0
16159080,23:45:31,23:45:31,5870,40,,,,19220.42,0
16159080,23:49:07,23:49:07,2957,41,,,,21810.74,0
16159080,23:53:00,23:53:00,10161,42,,,,24671.17,
16159080,24:02:00,24:02:00,2504,43,,,,29036.34,
16159080,24:04:31,24:04:31,10344,44,,,,29959.58,0
16159080,24:10:00,24:10:00,9944,45,,1,,31616.98,
16159100,23:09:00,23:09:00,9547,1,,,1,0,
16159100,23:10:10,23:10:10,2696,2,,,,436.59,0
16159100,23:10:58,23:10:58,9539,3,,,,718.06,0
16159100,23:11:50,23:11:50,9537,4,,,,1050.98,0
16159100,23:12:32,23:12:32,9538,5,,,,1317.39,0
16159100,23:12:59,23:12:59,7961,6,,,,1499.54,0
16159100,23:13:23,23:13:23,7962,7,,,,1655.84,0
16159100,23:14:23,23:14:23,7963,8,,,,1991.89,0
16159100,23:14:53,23:14:53,10663,9,,,,2152.81,0
16159100,23:15:26,23:15:26,10659,10,,,,2347.14,0
16159100,23:16:08,23:16:08,10660,11,,,,2582.19,0
16159100,23:17:00,23:17:00,10661,12,,,,2966.39,
16159100,23:19:08,23:19:08,10658,13,,,,3690.19,0
16159100,23:20:25,23:20:25,10656,14,,,,4257.62,0
16159100,23:21:24,23:21:24,7959,15,,,,4607.44,0
16159100,23:21:53,23:21:53,7960,16,,,,4827.8,0
16159100,23:22:46,23:22:46,2704,17,,,,5275.1,0
16159100,23:23:02,23:23:02,2705,18,,,,5429.97,0
16159100,23:23:36,23:23:36,4573,19,,,,5761.59,0
16159100,23:24:04,23:24:04,4574,20,,,,6002.74,0
16159100,23:25:00,23:25:00,9546,21,,,,6460.89,
16159100,23:25:39,23:25:39,7958,22,,,,6850.08,0
16159100,23:26:44,23:26:44,671,23,,,,7472.57,0
16159100,23:27:41,23:27:41,2824,24,,,,7921.93,0
16159100,23:28:38,23:28:38,611,25,,,,8503.49,0
16159100,23:29:40,23:29:40,612,26,,,,9079.2,0
16159100,23:30:10,23:30:10,613,27,,,,9324.44,0
16159100,23:30:25,23:30:25,614,28,,,,9450.66,0
16159100,23:30:49,23:30:49,615,29,,,,9679.41,0
16159100,23:31:23,23:31:23,2719,30,,,,9872.98,0
16159100,23:31:43,23:31:43,2720,31,,,,10038.2,0
16159100,23:32:17,23:32:17,616,32,,,,10351.56,0
16159100,23:32:51,23:32:51,617,33,,,,10667.15,0
16159100,23:33:42,23:33:42,2721,34,,,,11095.81,0
16159100,23:34:09,23:34:09,2722,35,,,,11373.99,0
16159100,23:34:37,23:34:37,618,36,,,,11584.19,0
16159100,23:36:00,23:36:00,9531,37,,,,12339.04,
16159100,23:36:22,23:36:22,554,38,,,,12568.56,0
16159100,23:41:57,23:41:57,555,39,,,,16524.56,0
16159100,23:45:31,23:45:31,5870,40,,,,19220.42,0
16159100,23:49:07,23:49:07,2957,41,,,,21810.74,0
16159100,23:53:00,23:53:00,10161,42,,,,24671.17,
16159100,24:02:00,24:02:00,2504,43,,,,29036.34,
16159100,24:04:31,24:04:31,10344,44,,,,29959.58,0
16159100,24:10:00,24:10:00,9944,45,,1,,31616.98,
16159110,23:09:00,23:09:00,9547,1,,,1,0,
16159110,23:10:10,23:10:10,2696,2,,,,436.59,0
16159110,23:10:58,23:10:58,9539,3,,,,718.06,0
16159110,23:11:50,23:11:50,9537,4,,,,1050.98,0
16159110,23:12:32,23:12:32,9538,5,,,,1317.39,0
16159110,23:12:59,23:12:59,7961,6,,,,1499.54,0
16159110,23:13:23,23:13:23,7962,7,,,,1655.84,0
16159110,23:14:23,23:14:23,7963,8,,,,1991.89,0
16159110,23:14:53,23:14:53,10663,9,,,,2152.81,0
16159110,23:15:26,23:15:26,10659,10,,,,2347.14,0
16159110,23:16:08,23:16:08,10660,11,,,,2582.19,0
16159110,23:17:00,23:17:00,10661,12,,,,2966.39,
16159110,23:19:08,23:19:08,10658,13,,,,3690.19,0
16159110,23:20:25,23:20:25,10656,14,,,,4257.62,0
16159110,23:21:24,23:21:24,7959,15,,,,4607.44,0
16159110,23:21:53,23:21:53,7960,16,,,,4827.8,0
16159110,23:22:46,23:22:46,2704,17,,,,5275.1,0
16159110,23:23:02,23:23:02,2705,18,,,,5429.97,0
16159110,23:23:36,23:23:36,4573,19,,,,5761.59,0
16159110,23:24:04,23:24:04,4574,20,,,,6002.74,0
16159110,23:25:00,23:25:00,9546,21,,,,6460.89,
16159110,23:25:39,23:25:39,7958,22,,,,6850.08,0
16159110,23:26:44,23:26:44,671,23,,,,7472.57,0
16159110,23:27:41,23:27:41,2824,24,,,,7921.93,0
16159110,23:28:38,23:28:38,611,25,,,,8503.49,0
16159110,23:29:40,23:29:40,612,26,,,,9079.2,0
16159110,23:30:10,23:30:10,613,27,,,,9324.44,0
16159110,23:30:25,23:30:25,614,28,,,,9450.66,0
16159110,23:30:49,23:30:49,615,29,,,,9679.41,0
16159110,23:31:23,23:31:23,2719,30,,,,9872.98,0
16159110,23:31:43,23:31:43,2720,31,,,,10038.2,0
16159110,23:32:17,23:32:17,616,32,,,,10351.56,0
16159110,23:32:51,23:32:51,617,33,,,,10667.15,0
16159110,23:33:42,23:33:42,2721,34,,,,11095.81,0
16159110,23:34:09,23:34:09,2722,35,,,,11373.99,0
16159110,23:34:37,23:34:37,618,36,,,,11584.19,0
16159110,23:36:00,23:36:00,9531,37,,,,12339.04,
16159110,23:36:22,23:36:22,554,38,,,,12568.56,0
16159110,23:41:57,23:41:57,555,39,,,,16524.56,0
16159110,23:45:31,23:45:31,5870,40,,,,19220.42,0
16159110,23:49:07,23:49:07,2957,41,,,,21810.74,0
16159110,23:53:00,23:53:00,10161,42,,,,24671.17,
16159110,24:02:00,24:02:00,2504,43,,,,29036.34,
16159110,24:04:31,24:04:31,10344,44,,,,29959.58,0
16159110,24:10:00,24:10:00,9944,45,,1,,31616.98,
16374010,13:09:00,13:09:00,9547,1,,,1,0,
16374010,13:10:10,13:10:10,2696,2,,,,436.59,0
16374010,13:10:58,13:10:58,9539,3,,,,718.06,0
16374010,13:11:50,13:11:50,9537,4,,,,1050.98,0
16374010,13:12:32,13:12:32,9538,5,,,,1317.39,0
16374010,13:12:59,13:12:59,7961,6,,,,1499.54,0
16374010,13:13:23,13:13:23,7962,7,,,,1655.84,0
16374010,13:14:23,13:14:23,7963,8,,,,1991.89,0
16374010,13:14:53,13:14:53,10663,9,,,,2152.81,0
16374010,13:15:26,13:15:26,10659,10,,,,2347.14,0
16374010,13:16:08,13:16:08,10660,11,,,,2582.19,0
16374010,13:17:00,13:17:00,10661,12,,,,2966.39,
16374010,13:19:25,13:19:25,10658,13,,,,3690.19,0
16374010,13:20:52,13:20:52,10656,14,,,,4257.62,0
16374010,13:21:58,13:21:58,7959,15,,,,4607.44,0
16374010,13:22:29,13:22:29,7960,16,,,,4828.64,0
16374010,13:23:28,13:23:28,2704,17,,,,5275.94,0
16374010,13:23:47,13:23:47,2705,18,,,,5430.81,0
16374010,13:24:26,13:24:26,4573,19,,,,5762.43,0
16374010,13:24:57,13:24:57,4574,20,,,,6003.58,0
16374010,13:26:00,13:26:00,9546,21,,,,6461.73,
16374010,13:26:43,13:26:43,7958,22,,,,6850.92,0
16374010,13:27:54,13:27:54,671,23,,,,7473.41,0
16374010,13:28:56,13:28:56,2824,24,,,,7922.77,0
16374010,13:29:57,13:29:57,611,25,,,,8504.33,0
16374010,13:31:05,13:31:05,612,26,,,,9080.04,0
16374010,13:31:38,13:31:38,613,27,,,,9325.28,0
16374010,13:31:55,13:31:55,614,28,,,,9451.5,0
16374010,13:32:21,13:32:21,615,29,,,,9680.25,0
16374010,13:32:58,13:32:58,2719,30,,,,9873.82,0
16374010,13:33:20,13:33:20,2720,31,,,,10039.04,0
16374010,13:33:57,13:33:57,616,32,,,,10352.4,0
16374010,13:34:34,13:34:34,617,33,,,,10667.99,0
16374010,13:35:30,13:35:30,2721,34,,,,11096.65,0
16374010,13:35:59,13:35:59,2722,35,,,,11374.83,0
16374010,13:36:30,13:36:30,618,36,,,,11585.03,0
16374010,13:38:00,13:38:00,9531,37,,,,12339.88,
16374010,13:38:21,13:38:21,554,38,,,,12569.82,0
16374010,13:44:09,13:44:09,555,39,,,,16525.82,0
16374010,13:47:50,13:47:50,5870,40,,,,19221.68,0
16374010,13:51:33,13:51:33,2957,41,,,,21812,0
16374010,13:55:00,13:55:00,5520,42,,,,24346.66,
16374010,14:03:06,14:03:06,9486,43,,,,28216.53,0
16374010,14:04:27,14:04:27,10344,44,,,,28872.86,0
16374010,14:08:00,14:08:00,9944,45,,1,,30547.14,
16374080,13:09:00,13:09:00,9547,1,,,1,0,
16374080,13:10:10,13:10:10,2696,2,,,,436.59,0
16374080,13:10:58,13:10:58,9539,3,,,,718.06,0
16374080,13:11:50,13:11:50,9537,4,,,,1050.98,0
16374080,13:12:32,13:12:32,9538,5,,,,1317.39,0
16374080,13:12:59,13:12:59,7961,6,,,,1499.54,0
16374080,13:13:23,13:13:23,7962,7,,,,1655.84,0
16374080,13:14:23,13:14:23,7963,8,,,,1991.89,0
16374080,13:14:53,13:14:53,10663,9,,,,2152.81,0
16374080,13:15:26,13:15:26,10659,10,,,,2347.14,0
16374080,13:16:08,13:16:08,10660,11,,,,2582.19,0
16374080,13:17:00,13:17:00,10661,12,,,,2966.39,
16374080,13:19:25,13:19:25,10658,13,,,,3690.19,0
16374080,13:20:52,13:20:52,10656,14,,,,4257.62,0
16374080,13:21:58,13:21:58,7959,15,,,,4607.44,0
16374080,13:22:29,13:22:29,7960,16,,,,4828.64,0
16374080,13:23:28,13:23:28,2704,17,,,,5275.94,0
16374080,13:23:47,13:23:47,2705,18,,,,5430.81,0
16374080,13:24:26,13:24:26,4573,19,,,,5762.43,0
16374080,13:24:57,13:24:57,4574,20,,,,6003.58,0
16374080,13:26:00,13:26:00,9546,21,,,,6461.73,
16374080,13:26:43,13:26:43,7958,22,,,,6850.92,0
16374080,13:27:54,13:27:54,671,23,,,,7473.41,0
16374080,13:28:56,13:28:56,2824,24,,,,7922.77,0
16374080,13:29:57,13:29:57,611,25,,,,8504.33,0
16374080,13:31:05,13:31:05,612,26,,,,9080.04,0
16374080,13:31:38,13:31:38,613,27,,,,9325.28,0
16374080,13:31:55,13:31:55,614,28,,,,9451.5,0
16374080,13:32:21,13:32:21,615,29,,,,9680.25,0
16374080,13:32:58,13:32:58,2719,30,,,,9873.82,0
16374080,13:33:20,13:33:20,2720,31,,,,10039.04,0
16374080,13:33:57,13:33:57,616,32,,,,10352.4,0
16374080,13:34:34,13:34:34,617,33,,,,10667.99,0
16374080,13:35:30,13:35:30,2721,34,,,,11096.65,0
16374080,13:35:59,13:35:59,2722,35,,,,11374.83,0
16374080,13:36:30,13:36:30,618,36,,,,11585.03,0
16374080,13:38:00,13:38:00,9531,37,,,,12339.88,
16374080,13:38:21,13:38:21,554,38,,,,12569.82,0
16374080,13:44:09,13:44:09,555,39,,,,16525.82,0
16374080,13:47:50,13:47:50,5870,40,,,,19221.68,0
16374080,13:51:33,13:51:33,2957,41,,,,21812,0
16374080,13:55:00,13:55:00,5520,42,,,,24346.66,
16374080,14:03:06,14:03:06,9486,43,,,,28216.53,0
16374080,14:04:27,14:04:27,10344,44,,,,28872.86,0
16374080,14:08:00,14:08:00,9944,45,,1,,30547.14,
16374100,13:09:00,13:09:00,9547,1,,,1,0,
16374100,13:10:10,13:10:10,2696,2,,,,436.59,0
16374100,13:10:58,13:10:58,9539,3,,,,718.06,0
16374100,13:11:50,13:11:50,9537,4,,,,1050.98,0
16374100,13:12:32,13:12:32,9538,5,,,,1317.39,0
16374100,13:12:59,13:12:59,7961,6,,,,1499.54,0
16374100,13:13:23,13:13:23,7962,7,,,,1655.84,0
16374100,13:14:23,13:14:23,7963,8,,,,1991.89,0
16374100,13:14:53,13:14:53,10663,9,,,,2152.81,0
16374100,13:15:26,13:15:26,10659,10,,,,2347.14,0
16374100,13:16:08,13:16:08,10660,11,,,,2582.19,0
16374100,13:17:00,13:17:00,10661,12,,,,2966.39,
16374100,13:19:25,13:19:25,10658,13,,,,3690.19,0
16374100,13:20:52,13:20:52,10656,14,,,,4257.62,0
16374100,13:21:58,13:21:58,7959,15,,,,4607.44,0
16374100,13:22:29,13:22:29,7960,16,,,,4828.64,0
16374100,13:23:28,13:23:28,2704,17,,,,5275.94,0
16374100,13:23:47,13:23:47,2705,18,,,,5430.81,0
16374100,13:24:26,13:24:26,4573,19,,,,5762.43,0
16374100,13:24:57,13:24:57,4574,20,,,,6003.58,0
16374100,13:26:00,13:26:00,9546,21,,,,6461.73,
16374100,13:26:43,13:26:43,7958,22,,,,6850.92,0
16374100,13:27:54,13:27:54,671,23,,,,7473.41,0
16374100,13:28:56,13:28:56,2824,24,,,,7922.77,0
16374100,13:29:57,13:29:57,611,25,,,,8504.33,0
16374100,13:31:05,13:31:05,612,26,,,,9080.04,0
16374100,13:31:38,13:31:38,613,27,,,,9325.28,0
16374100,13:31:55,13:31:55,614,28,,,,9451.5,0
16374100,13:32:21,13:32:21,615,29,,,,9680.25,0
16374100,13:32:58,13:32:58,2719,30,,,,9873.82,0
16374100,13:33:20,13:33:20,2720,31,,,,10039.04,0
16374100,13:33:57,13:33:57,616,32,,,,10352.4,0
16374100,13:34:34,13:34:34,617,33,,,,10667.99,0
16374100,13:35:30,13:35:30,2721,34,,,,11096.65,0
16374100,13:35:59,13:35:59,2722,35,,,,11374.83,0
16374100,13:36:30,13:36:30,618,36,,,,11585.03,0
16374100,13:38:00,13:38:00,9531,37,,,,12339.88,
16374100,13:38:21,13:38:21,554,38,,,,12569.82,0
16374100,13:44:09,13:44:09,555,39,,,,16525.82,0
16374100,13:47:50,13:47:50,5870,40,,,,19221.68,0
16374100,13:51:33,13:51:33,2957,41,,,,21812,0
16374100,13:55:00,13:55:00,5520,42,,,,24346.66,
16374100,14:03:06,14:03:06,9486,43,,,,28216.53,0
16374100,14:04:27,14:04:27,10344,44,,,,28872.86,0
16374100,14:08:00,14:08:00,9944,45,,1,,30547.14,
16374110,13:09:00,13:09:00,9547,1,,,1,0,
16374110,13:10:10,13:10:10,2696,2,,,,436.59,0
16374110,13:10:58,13:10:58,9539,3,,,,718.06,0
16374110,13:11:50,13:11:50,9537,4,,,,1050.98,0
16374110,13:12:32,13:12:32,9538,5,,,,1317.39,0
16374110,13:12:59,13:12:59,7961,6,,,,1499.54,0
16374110,13:13:23,13:13:23,7962,7,,,,1655.84,0
16374110,13:14:23,13:14:23,7963,8,,,,1991.89,0
16374110,13:14:53,13:14:53,10663,9,,,,2152.81,0
16374110,13:15:26,13:15:26,10659,10,,,,2347.14,0
16374110,13:16:08,13:16:08,10660,11,,,,2582.19,0
16374110,13:17:00,13:17:00,10661,12,,,,2966.39,
16374110,13:19:25,13:19:25,10658,13,,,,3690.19,0
16374110,13:20:52,13:20:52,10656,14,,,,4257.62,0
16374110,13:21:58,13:21:58,7959,15,,,,4607.44,0
16374110,13:22:29,13:22:29,7960,16,,,,4828.64,0
16374110,13:23:28,13:23:28,2704,17,,,,5275.94,0
16374110,13:23:47,13:23:47,2705,18,,,,5430.81,0
16374110,13:24:26,13:24:26,4573,19,,,,5762.43,0
16374110,13:24:57,13:24:57,4574,20,,,,6003.58,0
16374110,13:26:00,13:26:00,9546,21,,,,6461.73,
16374110,13:26:43,13:26:43,7958,22,,,,6850.92,0
16374110,13:27:54,13:27:54,671,23,,,,7473.41,0
16374110,13:28:56,13:28:56,2824,24,,,,7922.77,0
16374110,13:29:57,13:29:57,611,25,,,,8504.33,0
16374110,13:31:05,13:31:05,612,26,,,,9080.04,0
16374110,13:31:38,13:31:38,613,27,,,,9325.28,0
16374110,13:31:55,13:31:55,614,28,,,,9451.5,0
16374110,13:32:21,13:32:21,615,29,,,,9680.25,0
16374110,13:32:58,13:32:58,2719,30,,,,9873.82,0
16374110,13:33:20,13:33:20,2720,31,,,,10039.04,0
16374110,13:33:57,13:33:57,616,32,,,,10352.4,0
16374110,13:34:34,13:34:34,617,33,,,,10667.99,0
16374110,13:35:30,13:35:30,2721,34,,,,11096.65,0
16374110,13:35:59,13:35:59,2722,35,,,,11374.83,0
16374110,13:36:30,13:36:30,618,36,,,,11585.03,0
16374110,13:38:00,13:38:00,9531,37,,,,12339.88,
16374110,13:38:21,13:38:21,554,38,,,,12569.82,0
16374110,13:44:09,13:44:09,555,39,,,,16525.82,0
16374110,13:47:50,13:47:50,5870,40,,,,19221.68,0
16374110,13:51:33,13:51:33,2957,41,,,,21812,0
16374110,13:55:00,13:55:00,5520,42,,,,24346.66,
16374110,14:03:06,14:03:06,9486,43,,,,28216.53,0
16374110,14:04:27,14:04:27,10344,44,,,,28872.86,0
16374110,14:08:00,14:08:00,9944,45,,1,,30547.14,
1641020,06:15:00,06:15:00,9547,1,,,1,0,
1641020,06:15:44,06:15:44,2696,2,,,,436.59,0
1641020,06:16:14,06:16:14,9539,3,,,,718.06,0
1641020,06:16:46,06:16:46,9537,4,,,,1050.98,0
1641020,06:17:12,06:17:12,9538,5,,,,1317.39,0
1641020,06:17:29,06:17:29,7961,6,,,,1499.54,0
1641020,06:17:44,06:17:44,7962,7,,,,1655.84,0
1641020,06:18:21,06:18:21,7963,8,,,,1991.89,0
1641020,06:18:41,06:18:41,10663,9,,,,2152.81,0
1641020,06:19:01,06:19:01,10659,10,,,,2347.14,0
1641020,06:19:27,06:19:27,10660,11,,,,2582.19,0
1641020,06:20:00,06:20:00,10661,12,,,,2966.39,
1641020,06:22:25,06:22:25,10658,13,,,,3690.19,0
1641020,06:23:52,06:23:52,10656,14,,,,4257.62,0
1641020,06:24:58,06:24:58,7959,15,,,,4607.44,0
1641020,06:25:29,06:25:29,7960,16,,,,4828.64,0
1641020,06:26:28,06:26:28,2704,17,,,,5275.94,0
1641020,06:26:47,06:26:47,2705,18,,,,5430.81,0
1641020,06:27:26,06:27:26,4573,19,,,,5762.43,0
1641020,06:27:57,06:27:57,4574,20,,,,6003.58,0
1641020,06:29:00,06:29:00,9546,21,,,,6461.73,
1641020,06:29:39,06:29:39,7958,22,,,,6850.92,0
1641020,06:30:44,06:30:44,671,23,,,,7473.41,0
1641020,06:31:41,06:31:41,2824,24,,,,7922.77,0
1641020,06:32:38,06:32:38,611,25,,,,8504.33,0
1641020,06:33:40,06:33:40,612,26,,,,9080.04,0
1641020,06:34:10,06:34:10,613,27,,,,9325.28,0
1641020,06:34:25,06:34:25,614,28,,,,9451.5,0
1641020,06:34:49,06:34:49,615,29,,,,9680.25,0
1641020,06:35:23,06:35:23,2719,30,,,,9873.82,0
1641020,06:35:43,06:35:43,2720,31,,,,10039.04,0
1641020,06:36:17,06:36:17,616,32,,,,10352.4,0
1641020,06:36:51,06:36:51,617,33,,,,10667.99,0
1641020,06:37:42,06:37:42,2721,34,,,,11096.65,0
1641020,06:38:09,06:38:09,2722,35,,,,11374.83,0
1641020,06:38:37,06:38:37,618,36,,,,11585.03,0
1641020,06:40:00,06:40:00,9531,37,,,,12339.88,
1641020,06:40:25,06:40:25,554,38,,,,12569.82,0
1641020,06:47:14,06:47:14,555,39,,,,16525.82,0
1641020,06:51:34,06:51:34,5870,40,,,,19221.68,0
1641020,06:55:57,06:55:57,2957,41,,,,21812,0
1641020,07:00:00,07:00:00,5520,42,,,,24346.66,
1641020,07:06:14,07:06:14,9486,43,,,,28216.53,0
1641020,07:07:16,07:07:16,10344,44,,,,28872.86,0
1641020,07:10:00,07:10:00,9944,45,,1,,30547.14,
1641030,06:15:00,06:15:00,9547,1,,,1,0,
1641030,06:15:44,06:15:44,2696,2,,,,436.59,0
1641030,06:16:14,06:16:14,9539,3,,,,718.06,0
1641030,06:16:46,06:16:46,9537,4,,,,1050.98,0
1641030,06:17:12,06:17:12,9538,5,,,,1317.39,0
1641030,06:17:29,06:17:29,7961,6,,,,1499.54,0
1641030,06:17:44,06:17:44,7962,7,,,,1655.84,0
1641030,06:18:21,06:18:21,7963,8,,,,1991.89,0
1641030,06:18:41,06:18:41,10663,9,,,,2152.81,0
1641030,06:19:01,06:19:01,10659,10,,,,2347.14,0
1641030,06:19:27,06:19:27,10660,11,,,,2582.19,0
1641030,06:20:00,06:20:00,10661,12,,,,2966.39,
1641030,06:22:25,06:22:25,10658,13,,,,3690.19,0
1641030,06:23:52,06:23:52,10656,14,,,,4257.62,0
1641030,06:24:58,06:24:58,7959,15,,,,4607.44,0
1641030,06:25:29,06:25:29,7960,16,,,,4828.64,0
1641030,06:26:28,06:26:28,2704,17,,,,5275.94,0
1641030,06:26:47,06:26:47,2705,18,,,,5430.81,0
1641030,06:27:26,06:27:26,4573,19,,,,5762.43,0
1641030,06:27:57,06:27:57,4574,20,,,,6003.58,0
1641030,06:29:00,06:29:00,9546,21,,,,6461.73,
1641030,06:29:39,06:29:39,7958,22,,,,6850.92,0
1641030,06:30:44,06:30:44,671,23,,,,7473.41,0
1641030,06:31:41,06:31:41,2824,24,,,,7922.77,0
1641030,06:32:38,06:32:38,611,25,,,,8504.33,0
1641030,06:33:40,06:33:40,612,26,,,,9080.04,0
1641030,06:34:10,06:34:10,613,27,,,,9325.28,0
1641030,06:34:25,06:34:25,614,28,,,,9451.5,0
1641030,06:34:49,06:34:49,615,29,,,,9680.25,0
1641030,06:35:23,06:35:23,2719,30,,,,9873.82,0
1641030,06:35:43,06:35:43,2720,31,,,,10039.04,0
1641030,06:36:17,06:36:17,616,32,,,,10352.4,0
1641030,06:36:51,06:36:51,617,33,,,,10667.99,0
1641030,06:37:42,06:37:42,2721,34,,,,11096.65,0
1641030,06:38:09,06:38:09,2722,35,,,,11374.83,0
1641030,06:38:37,06:38:37,618,36,,,,11585.03,0
1641030,06:40:00,06:40:00,9531,37,,,,12339.88,
1641030,06:40:25,06:40:25,554,38,,,,12569.82,0
1641030,06:47:14,06:47:14,555,39,,,,16525.82,0
1641030,06:51:34,06:51:34,5870,40,,,,19221.68,0
1641030,06:55:57,06:55:57,2957,41,,,,21812,0
1641030,07:00:00,07:00:00,5520,42,,,,24346.66,
1641030,07:06:14,07:06:14,9486,43,,,,28216.53,0
1641030,07:07:16,07:07:16,10344,44,,,,28872.86,0
1641030,07:10:00,07:10:00,9944,45,,1,,30547.14,
1641040,06:15:00,06:15:00,9547,1,,,1,0,
1641040,06:15:44,06:15:44,2696,2,,,,436.59,0
1641040,06:16:14,06:16:14,9539,3,,,,718.06,0
1641040,06:16:46,06:16:46,9537,4,,,,1050.98,0
1641040,06:17:12,06:17:12,9538,5,,,,1317.39,0
1641040,06:17:29,06:17:29,7961,6,,,,1499.54,0
1641040,06:17:44,06:17:44,7962,7,,,,1655.84,0
1641040,06:18:21,06:18:21,7963,8,,,,1991.89,0
1641040,06:18:41,06:18:41,10663,9,,,,2152.81,0
1641040,06:19:01,06:19:01,10659,10,,,,2347.14,0
1641040,06:19:27,06:19:27,10660,11,,,,2582.19,0
1641040,06:20:00,06:20:00,10661,12,,,,2966.39,
1641040,06:22:25,06:22:25,10658,13,,,,3690.19,0
1641040,06:23:52,06:23:52,10656,14,,,,4257.62,0
1641040,06:24:58,06:24:58,7959,15,,,,4607.44,0
1641040,06:25:29,06:25:29,7960,16,,,,4828.64,0
1641040,06:26:28,06:26:28,2704,17,,,,5275.94,0
1641040,06:26:47,06:26:47,2705,18,,,,5430.81,0
1641040,06:27:26,06:27:26,4573,19,,,,5762.43,0
1641040,06:27:57,06:27:57,4574,20,,,,6003.58,0
1641040,06:29:00,06:29:00,9546,21,,,,6461.73,
1641040,06:29:39,06:29:39,7958,22,,,,6850.92,0
1641040,06:30:44,06:30:44,671,23,,,,7473.41,0
1641040,06:31:41,06:31:41,2824,24,,,,7922.77,0
1641040,06:32:38,06:32:38,611,25,,,,8504.33,0
1641040,06:33:40,06:33:40,612,26,,,,9080.04,0
1641040,06:34:10,06:34:10,613,27,,,,9325.28,0
1641040,06:34:25,06:34:25,614,28,,,,9451.5,0
1641040,06:34:49,06:34:49,615,29,,,,9680.25,0
1641040,06:35:23,06:35:23,2719,30,,,,9873.82,0
1641040,06:35:43,06:35:43,2720,31,,,,10039.04,0
1641040,06:36:17,06:36:17,616,32,,,,10352.4,0
1641040,06:36:51,06:36:51,617,33,,,,10667.99,0
1641040,06:37:42,06:37:42,2721,34,,,,11096.65,0
1641040,06:38:09,06:38:09,2722,35,,,,11374.83,0
1641040,06:38:37,06:38:37,618,36,,,,11585.03,0
1641040,06:40:00,06:40:00,9531,37,,,,12339.88,
1641040,06:40:25,06:40:25,554,38,,,,12569.82,0
1641040,06:47:14,06:47:14,555,39,,,,16525.82,0
1641040,06:51:34,06:51:34,5870,40,,,,19221.68,0
1641040,06:55:57,06:55:57,2957,41,,,,21812,0
1641040,07:00:00,07:00:00,5520,42,,,,24346.66,
1641040,07:06:14,07:06:14,9486,43,,,,28216.53,0
1641040,07:07:16,07:07:16,10344,44,,,,28872.86,0
1641040,07:10:00,07:10:00,9944,45,,1,,30547.14,
1641050,06:15:00,06:15:00,9547,1,,,1,0,
1641050,06:15:44,06:15:44,2696,2,,,,436.59,0
1641050,06:16:14,06:16:14,9539,3,,,,718.06,0
1641050,06:16:46,06:16:46,9537,4,,,,1050.98,0
1641050,06:17:12,06:17:12,9538,5,,,,1317.39,0
1641050,06:17:29,06:17:29,7961,6,,,,1499.54,0
1641050,06:17:44,06:17:44,7962,7,,,,1655.84,0
1641050,06:18:21,06:18:21,7963,8,,,,1991.89,0
1641050,06:18:41,06:18:41,10663,9,,,,2152.81,0
1641050,06:19:01,06:19:01,10659,10,,,,2347.14,0
1641050,06:19:27,06:19:27,10660,11,,,,2582.19,0
1641050,06:20:00,06:20:00,10661,12,,,,2966.39,
1641050,06:22:25,06:22:25,10658,13,,,,3690.19,0
1641050,06:23:52,06:23:52,10656,14,,,,4257.62,0
1641050,06:24:58,06:24:58,7959,15,,,,4607.44,0
1641050,06:25:29,06:25:29,7960,16,,,,4828.64,0
1641050,06:26:28,06:26:28,2704,17,,,,5275.94,0
1641050,06:26:47,06:26:47,2705,18,,,,5430.81,0
1641050,06:27:26,06:27:26,4573,19,,,,5762.43,0
1641050,06:27:57,06:27:57,4574,20,,,,6003.58,0
1641050,06:29:00,06:29:00,9546,21,,,,6461.73,
1641050,06:29:39,06:29:39,7958,22,,,,6850.92,0
1641050,06:30:44,06:30:44,671,23,,,,7473.41,0
1641050,06:31:41,06:31:41,2824,24,,,,7922.77,0
1641050,06:32:38,06:32:38,611,25,,,,8504.33,0
1641050,06:33:40,06:33:40,612,26,,,,9080.04,0
1641050,06:34:10,06:34:10,613,27,,,,9325.28,0
1641050,06:34:25,06:34:25,614,28,,,,9451.5,0
1641050,06:34:49,06:34:49,615,29,,,,9680.25,0
1641050,06:35:23,06:35:23,2719,30,,,,9873.82,0
1641050,06:35:43,06:35:43,2720,31,,,,10039.04,0
1641050,06:36:17,06:36:17,616,32,,,,10352.4,0
1641050,06:36:51,06:36:51,617,33,,,,10667.99,0
1641050,06:37:42,06:37:42,2721,34,,,,11096.65,0
1641050,06:38:09,06:38:09,2722,35,,,,11374.83,0
1641050,06:38:37,06:38:37,618,36,,,,11585.03,0
1641050,06:40:00,06:40:00,9531,37,,,,12339.88,
1641050,06:40:25,06:40:25,554,38,,,,12569.82,0
1641050,06:47:14,06:47:14,555,39,,,,16525.82,0
1641050,06:51:34,06:51:34,5870,40,,,,19221.68,0
1641050,06:55:57,06:55:57,2957,41,,,,21812,0
1641050,07:00:00,07:00:00,5520,42,,,,24346.66,
1641050,07:06:14,07:06:14,9486,43,,,,28216.53,0
1641050,07:07:16,07:07:16,10344,44,,,,28872.86,0
1641050,07:10:00,07:10:00,9944,45,,1,,30547.14,
1641060,06:15:00,06:15:00,9547,1,,,1,0,
1641060,06:15:44,06:15:44,2696,2,,,,436.59,0
1641060,06:16:14,06:16:14,9539,3,,,,718.06,0
1641060,06:16:46,06:16:46,9537,4,,,,1050.98,0
1641060,06:17:12,06:17:12,9538,5,,,,1317.39,0
1641060,06:17:29,06:17:29,7961,6,,,,1499.54,0
1641060,06:17:44,06:17:44,7962,7,,,,1655.84,0
1641060,06:18:21,06:18:21,7963,8,,,,1991.89,0
1641060,06:18:41,06:18:41,10663,9,,,,2152.81,0
1641060,06:19:01,06:19:01,10659,10,,,,2347.14,0
1641060,06:19:27,06:19:27,10660,11,,,,2582.19,0
1641060,06:20:00,06:20:00,10661,12,,,,2966.39,
1641060,06:22:25,06:22:25,10658,13,,,,3690.19,0
1641060,06:23:52,06:23:52,10656,14,,,,4257.62,0
1641060,06:24:58,06:24:58,7959,15,,,,4607.44,0
1641060,06:25:29,06:25:29,7960,16,,,,4828.64,0
1641060,06:26:28,06:26:28,2704,17,,,,5275.94,0
1641060,06:26:47,06:26:47,2705,18,,,,5430.81,0
1641060,06:27:26,06:27:26,4573,19,,,,5762.43,0
1641060,06:27:57,06:27:57,4574,20,,,,6003.58,0
1641060,06:29:00,06:29:00,9546,21,,,,6461.73,
1641060,06:29:39,06:29:39,7958,22,,,,6850.92,0
1641060,06:30:44,06:30:44,671,23,,,,7473.41,0
1641060,06:31:41,06:31:41,2824,24,,,,7922.77,0
1641060,06:32:38,06:32:38,611,25,,,,8504.33,0
1641060,06:33:40,06:33:40,612,26,,,,9080.04,0
1641060,06:34:10,06:34:10,613,27,,,,9325.28,0
1641060,06:34:25,06:34:25,614,28,,,,9451.5,0
1641060,06:34:49,06:34:49,615,29,,,,9680.25,0
1641060,06:35:23,06:35:23,2719,30,,,,9873.82,0
1641060,06:35:43,06:35:43,2720,31,,,,10039.04,0
1641060,06:36:17,06:36:17,616,32,,,,10352.4,0
1641060,06:36:51,06:36:51,617,33,,,,10667.99,0
1641060,06:37:42,06:37:42,2721,34,,,,11096.65,0
1641060,06:38:09,06:38:09,2722,35,,,,11374.83,0
1641060,06:38:37,06:38:37,618,36,,,,11585.03,0
1641060,06:40:00,06:40:00,9531,37,,,,12339.88,
1641060,06:40:25,06:40:25,554,38,,,,12569.82,0
1641060,06:47:14,06:47:14,555,39,,,,16525.82,0
1641060,06:51:34,06:51:34,5870,40,,,,19221.68,0
1641060,06:55:57,06:55:57,2957,41,,,,21812,0
1641060,07:00:00,07:00:00,5520,42,,,,24346.66,
1641060,07:06:14,07:06:14,9486,43,,,,28216.53,0
1641060,07:07:16,07:07:16,10344,44,,,,28872.86,0
1641060,07:10:00,07:10:00,9944,45,,1,,30547.14,
16434070,15:47:00,15:47:00,9547,1,,,1,0,
16434070,15:48:10,15:48:10,2696,2,,,,436.59,0
16434070,15:48:58,15:48:58,9539,3,,,,718.06,0
16434070,15:49:50,15:49:50,9537,4,,,,1050.98,0
16434070,15:50:32,15:50:32,9538,5,,,,1317.39,0
16434070,15:50:59,15:50:59,7961,6,,,,1499.54,0
16434070,15:51:23,15:51:23,7962,7,,,,1655.84,0
16434070,15:52:23,15:52:23,7963,8,,,,1991.89,0
16434070,15:52:53,15:52:53,10663,9,,,,2152.81,0
16434070,15:53:26,15:53:26,10659,10,,,,2347.14,0
16434070,15:54:08,15:54:08,10660,11,,,,2582.19,0
16434070,15:55:00,15:55:00,10661,12,,,,2966.39,
16434070,15:57:25,15:57:25,10658,13,,,,3690.19,0
16434070,15:58:52,15:58:52,10656,14,,,,4257.62,0
16434070,15:59:58,15:59:58,7959,15,,,,4607.44,0
16434070,16:00:29,16:00:29,7960,16,,,,4828.64,0
16434070,16:01:28,16:01:28,2704,17,,,,5275.94,0
16434070,16:01:47,16:01:47,2705,18,,,,5430.81,0
16434070,16:02:26,16:02:26,4573,19,,,,5762.43,0
16434070,16:02:57,16:02:57,4574,20,,,,6003.58,0
16434070,16:04:00,16:04:00,9546,21,,,,6461.73,
16434070,16:04:43,16:04:43,7958,22,,,,6850.92,0
16434070,16:05:54,16:05:54,671,23,,,,7473.41,0
16434070,16:06:56,16:06:56,2824,24,,,,7922.77,0
16434070,16:07:57,16:07:57,611,25,,,,8504.33,0
16434070,16:09:05,16:09:05,612,26,,,,9080.04,0
16434070,16:09:38,16:09:38,613,27,,,,9325.28,0
16434070,16:09:55,16:09:55,614,28,,,,9451.5,0
16434070,16:10:21,16:10:21,615,29,,,,9680.25,0
16434070,16:10:58,16:10:58,2719,30,,,,9873.82,0
16434070,16:11:20,16:11:20,2720,31,,,,10039.04,0
16434070,16:11:57,16:11:57,616,32,,,,10352.4,0
16434070,16:12:34,16:12:34,617,33,,,,10667.99,0
16434070,16:13:30,16:13:30,2721,34,,,,11096.65,0
16434070,16:13:59,16:13:59,2722,35,,,,11374.83,0
16434070,16:14:30,16:14:30,618,36,,,,11585.03,0
16434070,16:16:00,16:16:00,9531,37,,,,12339.88,
16434070,16:16:21,16:16:21,554,38,,,,12569.82,0
16434070,16:22:09,16:22:09,555,39,,,,16525.82,0
16434070,16:25:50,16:25:50,5870,40,,,,19221.68,0
16434070,16:29:33,16:29:33,2957,41,,,,21812,0
16434070,16:33:00,16:33:00,5520,42,,,,24346.66,
16434070,16:41:06,16:41:06,9486,43,,,,28216.53,0
16434070,16:42:27,16:42:27,10344,44,,,,28872.86,0
16434070,16:46:00,16:46:00,9944,45,,1,,30547.14,
16434090,15:47:00,15:47:00,9547,1,,,1,0,
16434090,15:48:10,15:48:10,2696,2,,,,436.59,0
16434090,15:48:58,15:48:58,9539,3,,,,718.06,0
16434090,15:49:50,15:49:50,9537,4,,,,1050.98,0
16434090,15:50:32,15:50:32,9538,5,,,,1317.39,0
16434090,15:50:59,15:50:59,7961,6,,,,1499.54,0
16434090,15:51:23,15:51:23,7962,7,,,,1655.84,0
16434090,15:52:23,15:52:23,7963,8,,,,1991.89,0
16434090,15:52:53,15:52:53,10663,9,,,,2152.81,0
16434090,15:53:26,15:53:26,10659,10,,,,2347.14,0
16434090,15:54:08,15:54:08,10660,11,,,,2582.19,0
16434090,15:55:00,15:55:00,10661,12,,,,2966.39,
16434090,15:57:25,15:57:25,10658,13,,,,3690.19,0
16434090,15:58:52,15:58:52,10656,14,,,,4257.62,0
16434090,15:59:58,15:59:58,7959,15,,,,4607.44,0
16434090,16:00:29,16:00:29,7960,16,,,,4828.64,0
16434090,16:01:28,16:01:28,2704,17,,,,5275.94,0
16434090,16:01:47,16:01:47,2705,18,,,,5430.81,0
16434090,16:02:26,16:02:26,4573,19,,,,5762.43,0
16434090,16:02:57,16:02:57,4574,20,,,,6003.58,0
16434090,16:04:00,16:04:00,9546,21,,,,6461.73,
16434090,16:04:43,16:04:43,7958,22,,,,6850.92,0
16434090,16:05:54,16:05:54,671,23,,,,7473.41,0
16434090,16:06:56,16:06:56,2824,24,,,,7922.77,0
16434090,16:07:57,16:07:57,611,25,,,,8504.33,0
16434090,16:09:05,16:09:05,612,26,,,,9080.04,0
16434090,16:09:38,16:09:38,613,27,,,,9325.28,0
16434090,16:09:55,16:09:55,614,28,,,,9451.5,0
16434090,16:10:21,16:10:21,615,29,,,,9680.25,0
16434090,16:10:58,16:10:58,2719,30,,,,9873.82,0
16434090,16:11:20,16:11:20,2720,31,,,,10039.04,0
16434090,16:11:57,16:11:57,616,32,,,,10352.4,0
16434090,16:12:34,16:12:34,617,33,,,,10667.99,0
16434090,16:13:30,16:13:30,2721,34,,,,11096.65,0
16434090,16:13:59,16:13:59,2722,35,,,,11374.83,0
16434090,16:14:30,16:14:30,618,36,,,,11585.03,0
16434090,16:16:00,16:16:00,9531,37,,,,12339.88,
16434090,16:16:21,16:16:21,554,38,,,,12569.82,0
16434090,16:22:09,16:22:09,555,39,,,,16525.82,0
16434090,16:25:50,16:25:50,5870,40,,,,19221.68,0
16434090,16:29:33,16:29:33,2957,41,,,,21812,0
16434090,16:33:00,16:33:00,5520,42,,,,24346.66,
16434090,16:41:06,16:41:06,9486,43,,,,28216.53,0
16434090,16:42:27,16:42:27,10344,44,,,,28872.86,0
16434090,16:46:00,16:46:00,9944,45,,1,,30547.14,
16494070,10:47:01,10:47:01,9547,1,,,1,0,
16494070,10:48:11,10:48:11,2696,2,,,,436.59,0
16494070,10:48:59,10:48:59,9539,3,,,,718.06,0
16494070,10:49:50,10:49:50,9537,4,,,,1050.98,0
16494070,10:50:32,10:50:32,9538,5,,,,1317.39,0
16494070,10:50:59,10:50:59,7961,6,,,,1499.54,0
16494070,10:51:24,10:51:24,7962,7,,,,1655.84,0
16494070,10:52:23,10:52:23,7963,8,,,,1991.89,0
16494070,10:52:54,10:52:54,10663,9,,,,2152.81,0
16494070,10:53:26,10:53:26,10659,10,,,,2347.14,0
16494070,10:54:08,10:54:08,10660,11,,,,2582.19,0
16494070,10:55:00,10:55:00,10661,12,,,,2966.39,
16494070,10:57:25,10:57:25,10658,13,,,,3690.19,0
16494070,10:58:52,10:58:52,10656,14,,,,4257.62,0
16494070,10:59:58,10:59:58,7959,15,,,,4607.44,0
16494070,11:00:29,11:00:29,7960,16,,,,4828.64,0
16494070,11:01:28,11:01:28,2704,17,,,,5275.94,0
16494070,11:01:47,11:01:47,2705,18,,,,5430.81,0
16494070,11:02:26,11:02:26,4573,19,,,,5762.43,0
16494070,11:02:57,11:02:57,4574,20,,,,6003.58,0
16494070,11:04:00,11:04:00,9546,21,,,,6461.73,
16494070,11:04:43,11:04:43,7958,22,,,,6850.92,0
16494070,11:05:54,11:05:54,671,23,,,,7473.41,0
16494070,11:06:56,11:06:56,2824,24,,,,7922.77,0
16494070,11:07:57,11:07:57,611,25,,,,8504.33,0
16494070,11:09:05,11:09:05,612,26,,,,9080.04,0
16494070,11:09:38,11:09:38,613,27,,,,9325.28,0
16494070,11:09:55,11:09:55,614,28,,,,9451.5,0
16494070,11:10:21,11:10:21,615,29,,,,9680.25,0
16494070,11:10:58,11:10:58,2719,30,,,,9873.82,0
16494070,11:11:20,11:11:20,2720,31,,,,10039.04,0
16494070,11:11:57,11:11:57,616,32,,,,10352.4,0
16494070,11:12:34,11:12:34,617,33,,,,10667.99,0
16494070,11:13:30,11:13:30,2721,34,,,,11096.65,0
16494070,11:13:59,11:13:59,2722,35,,,,11374.83,0
16494070,11:14:30,11:14:30,618,36,,,,11585.03,0
16494070,11:16:00,11:16:00,9531,37,,,,12339.88,
16494070,11:16:21,11:16:21,554,38,,,,12569.82,0
16494070,11:22:09,11:22:09,555,39,,,,16525.82,0
16494070,11:25:50,11:25:50,5870,40,,,,19221.68,0
16494070,11:29:33,11:29:33,2957,41,,,,21812,0
16494070,11:33:00,11:33:00,5520,42,,,,24346.66,
16494070,11:41:06,11:41:06,9486,43,,,,28216.53,0
16494070,11:42:27,11:42:27,10344,44,,,,28872.86,0
16494070,11:46:00,11:46:00,9944,45,,1,,30547.14,
16494090,10:47:01,10:47:01,9547,1,,,1,0,
16494090,10:48:11,10:48:11,2696,2,,,,436.59,0
16494090,10:48:59,10:48:59,9539,3,,,,718.06,0
16494090,10:49:50,10:49:50,9537,4,,,,1050.98,0
16494090,10:50:32,10:50:32,9538,5,,,,1317.39,0
16494090,10:50:59,10:50:59,7961,6,,,,1499.54,0
16494090,10:51:24,10:51:24,7962,7,,,,1655.84,0
16494090,10:52:23,10:52:23,7963,8,,,,1991.89,0
16494090,10:52:54,10:52:54,10663,9,,,,2152.81,0
16494090,10:53:26,10:53:26,10659,10,,,,2347.14,0
16494090,10:54:08,10:54:08,10660,11,,,,2582.19,0
16494090,10:55:00,10:55:00,10661,12,,,,2966.39,
16494090,10:57:25,10:57:25,10658,13,,,,3690.19,0
16494090,10:58:52,10:58:52,10656,14,,,,4257.62,0
16494090,10:59:58,10:59:58,7959,15,,,,4607.44,0
16494090,11:00:29,11:00:29,7960,16,,,,4828.64,0
16494090,11:01:28,11:01:28,2704,17,,,,5275.94,0
16494090,11:01:47,11:01:47,2705,18,,,,5430.81,0
16494090,11:02:26,11:02:26,4573,19,,,,5762.43,0
16494090,11:02:57,11:02:57,4574,20,,,,6003.58,0
16494090,11:04:00,11:04:00,9546,21,,,,6461.73,
16494090,11:04:43,11:04:43,7958,22,,,,6850.92,0
16494090,11:05:54,11:05:54,671,23,,,,7473.41,0
16494090,11:06:56,11:06:56,2824,24,,,,7922.77,0
16494090,11:07:57,11:07:57,611,25,,,,8504.33,0
16494090,11:09:05,11:09:05,612,26,,,,9080.04,0
16494090,11:09:38,11:09:38,613,27,,,,9325.28,0
16494090,11:09:55,11:09:55,614,28,,,,9451.5,0
16494090,11:10:21,11:10:21,615,29,,,,9680.25,0
16494090,11:10:58,11:10:58,2719,30,,,,9873.82,0
16494090,11:11:20,11:11:20,2720,31,,,,10039.04,0
16494090,11:11:57,11:11:57,616,32,,,,10352.4,0
16494090,11:12:34,11:12:34,617,33,,,,10667.99,0
16494090,11:13:30,11:13:30,2721,34,,,,11096.65,0
16494090,11:13:59,11:13:59,2722,35,,,,11374.83,0
16494090,11:14:30,11:14:30,618,36,,,,11585.03,0
16494090,11:16:00,11:16:00,9531,37,,,,12339.88,
16494090,11:16:21,11:16:21,554,38,,,,12569.82,0
16494090,11:22:09,11:22:09,555,39,,,,16525.82,0
16494090,11:25:50,11:25:50,5870,40,,,,19221.68,0
16494090,11:29:33,11:29:33,2957,41,,,,21812,0
16494090,11:33:00,11:33:00,5520,42,,,,24346.66,
16494090,11:41:06,11:41:06,9486,43,,,,28216.53,0
16494090,11:42:27,11:42:27,10344,44,,,,28872.86,0
16494090,11:46:00,11:46:00,9944,45,,1,,30547.14,
16570070,10:16:00,10:16:00,9547,1,,,1,0,
16570070,10:17:10,10:17:10,2696,2,,,,436.59,0
16570070,10:17:58,10:17:58,9539,3,,,,718.06,0
16570070,10:18:50,10:18:50,9537,4,,,,1050.98,0
16570070,10:19:32,10:19:32,9538,5,,,,1317.39,0
16570070,10:19:59,10:19:59,7961,6,,,,1499.54,0
16570070,10:20:23,10:20:23,7962,7,,,,1655.84,0
16570070,10:21:23,10:21:23,7963,8,,,,1991.89,0
16570070,10:21:53,10:21:53,10663,9,,,,2152.81,0
16570070,10:22:26,10:22:26,10659,10,,,,2347.14,0
16570070,10:23:08,10:23:08,10660,11,,,,2582.19,0
16570070,10:24:00,10:24:00,10661,12,,,,2966.39,
16570070,10:26:25,10:26:25,10658,13,,,,3690.19,0
16570070,10:27:52,10:27:52,10656,14,,,,4257.62,0
16570070,10:28:58,10:28:58,7959,15,,,,4607.44,0
16570070,10:29:29,10:29:29,7960,16,,,,4828.64,0
16570070,10:30:28,10:30:28,2704,17,,,,5275.94,0
16570070,10:30:47,10:30:47,2705,18,,,,5430.81,0
16570070,10:31:26,10:31:26,4573,19,,,,5762.43,0
16570070,10:31:57,10:31:57,4574,20,,,,6003.58,0
16570070,10:33:00,10:33:00,9546,21,,,,6461.73,
16570070,10:33:43,10:33:43,7958,22,,,,6850.92,0
16570070,10:34:54,10:34:54,671,23,,,,7473.41,0
16570070,10:35:56,10:35:56,2824,24,,,,7922.77,0
16570070,10:36:57,10:36:57,611,25,,,,8504.33,0
16570070,10:38:05,10:38:05,612,26,,,,9080.04,0
16570070,10:38:38,10:38:38,613,27,,,,9325.28,0
16570070,10:38:55,10:38:55,614,28,,,,9451.5,0
16570070,10:39:21,10:39:21,615,29,,,,9680.25,0
16570070,10:39:58,10:39:58,2719,30,,,,9873.82,0
16570070,10:40:20,10:40:20,2720,31,,,,10039.04,0
16570070,10:40:57,10:40:57,616,32,,,,10352.4,0
16570070,10:41:34,10:41:34,617,33,,,,10667.99,0
16570070,10:42:30,10:42:30,2721,34,,,,11096.65,0
16570070,10:42:59,10:42:59,2722,35,,,,11374.83,0
16570070,10:43:30,10:43:30,618,36,,,,11585.03,0
16570070,10:45:00,10:45:00,9531,37,,,,12339.88,
16570070,10:45:21,10:45:21,554,38,,,,12569.82,0
16570070,10:51:09,10:51:09,555,39,,,,16525.82,0
16570070,10:54:50,10:54:50,5870,40,,,,19221.68,0
16570070,10:58:33,10:58:33,2957,41,,,,21812,0
16570070,11:02:00,11:02:00,5520,42,,,,24346.66,
16570070,11:10:06,11:10:06,9486,43,,,,28216.53,0
16570070,11:11:27,11:11:27,10344,44,,,,28872.86,0
16570070,11:15:00,11:15:00,9944,45,,1,,30547.14,
16570090,10:16:00,10:16:00,9547,1,,,1,0,
16570090,10:17:10,10:17:10,2696,2,,,,436.59,0
16570090,10:17:58,10:17:58,9539,3,,,,718.06,0
16570090,10:18:50,10:18:50,9537,4,,,,1050.98,0
16570090,10:19:32,10:19:32,9538,5,,,,1317.39,0
16570090,10:19:59,10:19:59,7961,6,,,,1499.54,0
16570090,10:20:23,10:20:23,7962,7,,,,1655.84,0
16570090,10:21:23,10:21:23,7963,8,,,,1991.89,0
16570090,10:21:53,10:21:53,10663,9,,,,2152.81,0
16570090,10:22:26,10:22:26,10659,10,,,,2347.14,0
16570090,10:23:08,10:23:08,10660,11,,,,2582.19,0
16570090,10:24:00,10:24:00,10661,12,,,,2966.39,
16570090,10:26:25,10:26:25,10658,13,,,,3690.19,0
16570090,10:27:52,10:27:52,10656,14,,,,4257.62,0
16570090,10:28:58,10:28:58,7959,15,,,,4607.44,0
16570090,10:29:29,10:29:29,7960,16,,,,4828.64,0
16570090,10:30:28,10:30:28,2704,17,,,,5275.94,0
16570090,10:30:47,10:30:47,2705,18,,,,5430.81,0
16570090,10:31:26,10:31:26,4573,19,,,,5762.43,0
16570090,10:31:57,10:31:57,4574,20,,,,6003.58,0
16570090,10:33:00,10:33:00,9546,21,,,,6461.73,
16570090,10:33:43,10:33:43,7958,22,,,,6850.92,0
16570090,10:34:54,10:34:54,671,23,,,,7473.41,0
16570090,10:35:56,10:35:56,2824,24,,,,7922.77,0
16570090,10:36:57,10:36:57,611,25,,,,8504.33,0
16570090,10:38:05,10:38:05,612,26,,,,9080.04,0
16570090,10:38:38,10:38:38,613,27,,,,9325.28,0
16570090,10:38:55,10:38:55,614,28,,,,9451.5,0
16570090,10:39:21,10:39:21,615,29,,,,9680.25,0
16570090,10:39:58,10:39:58,2719,30,,,,9873.82,0
16570090,10:40:20,10:40:20,2720,31,,,,10039.04,0
16570090,10:40:57,10:40:57,616,32,,,,10352.4,0
16570090,10:41:34,10:41:34,617,33,,,,10667.99,0
16570090,10:42:30,10:42:30,2721,34,,,,11096.65,0
16570090,10:42:59,10:42:59,2722,35,,,,11374.83,0
16570090,10:43:30,10:43:30,618,36,,,,11585.03,0
16570090,10:45:00,10:45:00,9531,37,,,,12339.88,
16570090,10:45:21,10:45:21,554,38,,,,12569.82,0
16570090,10:51:09,10:51:09,555,39,,,,16525.82,0
16570090,10:54:50,10:54:50,5870,40,,,,19221.68,0
16570090,10:58:33,10:58:33,2957,41,,,,21812,0
16570090,11:02:00,11:02:00,5520,42,,,,24346.66,
16570090,11:10:06,11:10:06,9486,43,,,,28216.53,0
16570090,11:11:27,11:11:27,10344,44,,,,28872.86,0
16570090,11:15:00,11:15:00,9944,45,,1,,30547.14,
16612070,20:17:00,20:17:00,9547,1,,,1,0,
16612070,20:18:10,20:18:10,2696,2,,,,436.59,0
16612070,20:18:58,20:18:58,9539,3,,,,718.06,0
16612070,20:19:50,20:19:50,9537,4,,,,1050.98,0
16612070,20:20:32,20:20:32,9538,5,,,,1317.39,0
16612070,20:20:59,20:20:59,7961,6,,,,1499.54,0
16612070,20:21:23,20:21:23,7962,7,,,,1655.84,0
16612070,20:22:23,20:22:23,7963,8,,,,1991.89,0
16612070,20:22:53,20:22:53,10663,9,,,,2152.81,0
16612070,20:23:26,20:23:26,10659,10,,,,2347.14,0
16612070,20:24:08,20:24:08,10660,11,,,,2582.19,0
16612070,20:25:00,20:25:00,10661,12,,,,2966.39,
16612070,20:27:09,20:27:09,10658,13,,,,3690.19,0
16612070,20:28:26,20:28:26,10656,14,,,,4257.62,0
16612070,20:29:25,20:29:25,7959,15,,,,4607.44,0
16612070,20:29:53,20:29:53,7960,16,,,,4828.64,0
16612070,20:30:45,20:30:45,2704,17,,,,5275.94,0
16612070,20:31:02,20:31:02,2705,18,,,,5430.81,0
16612070,20:31:36,20:31:36,4573,19,,,,5762.43,0
16612070,20:32:04,20:32:04,4574,20,,,,6003.58,0
16612070,20:33:00,20:33:00,9546,21,,,,6461.73,
16612070,20:33:39,20:33:39,7958,22,,,,6850.92,0
16612070,20:34:44,20:34:44,671,23,,,,7473.41,0
16612070,20:35:41,20:35:41,2824,24,,,,7922.77,0
16612070,20:36:38,20:36:38,611,25,,,,8504.33,0
16612070,20:37:40,20:37:40,612,26,,,,9080.04,0
16612070,20:38:10,20:38:10,613,27,,,,9325.28,0
16612070,20:38:25,20:38:25,614,28,,,,9451.5,0
16612070,20:38:49,20:38:49,615,29,,,,9680.25,0
16612070,20:39:23,20:39:23,2719,30,,,,9873.82,0
16612070,20:39:43,20:39:43,2720,31,,,,10039.04,0
16612070,20:40:17,20:40:17,616,32,,,,10352.4,0
16612070,20:40:51,20:40:51,617,33,,,,10667.99,0
16612070,20:41:42,20:41:42,2721,34,,,,11096.65,0
16612070,20:42:09,20:42:09,2722,35,,,,11374.83,0
16612070,20:42:37,20:42:37,618,36,,,,11585.03,0
16612070,20:44:00,20:44:00,9531,37,,,,12339.88,
16612070,20:44:21,20:44:21,554,38,,,,12569.82,0
16612070,20:50:09,20:50:09,555,39,,,,16525.82,0
16612070,20:53:50,20:53:50,5870,40,,,,19221.68,0
16612070,20:57:33,20:57:33,2957,41,,,,21812,0
16612070,21:01:00,21:01:00,5520,42,,,,24346.66,
16612070,21:08:28,21:08:28,9486,43,,,,28216.53,0
16612070,21:09:43,21:09:43,10344,44,,,,28872.86,0
16612070,21:13:00,21:13:00,9944,45,,1,,30547.14,
16612090,20:17:00,20:17:00,9547,1,,,1,0,
16612090,20:18:10,20:18:10,2696,2,,,,436.59,0
16612090,20:18:58,20:18:58,9539,3,,,,718.06,0
16612090,20:19:50,20:19:50,9537,4,,,,1050.98,0
16612090,20:20:32,20:20:32,9538,5,,,,1317.39,0
16612090,20:20:59,20:20:59,7961,6,,,,1499.54,0
16612090,20:21:23,20:21:23,7962,7,,,,1655.84,0
16612090,20:22:23,20:22:23,7963,8,,,,1991.89,0
16612090,20:22:53,20:22:53,10663,9,,,,2152.81,0
16612090,20:23:26,20:23:26,10659,10,,,,2347.14,0
16612090,20:24:08,20:24:08,10660,11,,,,2582.19,0
16612090,20:25:00,20:25:00,10661,12,,,,2966.39,
16612090,20:27:09,20:27:09,10658,13,,,,3690.19,0
16612090,20:28:26,20:28:26,10656,14,,,,4257.62,0
16612090,20:29:25,20:29:25,7959,15,,,,4607.44,0
16612090,20:29:53,20:29:53,7960,16,,,,4828.64,0
16612090,20:30:45,20:30:45,2704,17,,,,5275.94,0
16612090,20:31:02,20:31:02,2705,18,,,,5430.81,0
16612090,20:31:36,20:31:36,4573,19,,,,5762.43,0
16612090,20:32:04,20:32:04,4574,20,,,,6003.58,0
16612090,20:33:00,20:33:00,9546,21,,,,6461.73,
16612090,20:33:39,20:33:39,7958,22,,,,6850.92,0
16612090,20:34:44,20:34:44,671,23,,,,7473.41,0
16612090,20:35:41,20:35:41,2824,24,,,,7922.77,0
16612090,20:36:38,20:36:38,611,25,,,,8504.33,0
16612090,20:37:40,20:37:40,612,26,,,,9080.04,0
16612090,20:38:10,20:38:10,613,27,,,,9325.28,0
16612090,20:38:25,20:38:25,614,28,,,,9451.5,0
16612090,20:38:49,20:38:49,615,29,,,,9680.25,0
16612090,20:39:23,20:39:23,2719,30,,,,9873.82,0
16612090,20:39:43,20:39:43,2720,31,,,,10039.04,0
16612090,20:40:17,20:40:17,616,32,,,,10352.4,0
16612090,20:40:51,20:40:51,617,33,,,,10667.99,0
16612090,20:41:42,20:41:42,2721,34,,,,11096.65,0
16612090,20:42:09,20:42:09,2722,35,,,,11374.83,0
16612090,20:42:37,20:42:37,618,36,,,,11585.03,0
16612090,20:44:00,20:44:00,9531,37,,,,12339.88,
16612090,20:44:21,20:44:21,554,38,,,,12569.82,0
16612090,20:50:09,20:50:09,555,39,,,,16525.82,0
16612090,20:53:50,20:53:50,5870,40,,,,19221.68,0
16612090,20:57:33,20:57:33,2957,41,,,,21812,0
16612090,21:01:00,21:01:00,5520,42,,,,24346.66,
16612090,21:08:28,21:08:28,9486,43,,,,28216.53,0
16612090,21:09:43,21:09:43,10344,44,,,,28872.86,0
16612090,21:13:00,21:13:00,9944,45,,1,,30547.14,
16709010,21:39:00,21:39:00,9547,1,,,1,0,
16709010,21:40:10,21:40:10,2696,2,,,,436.59,0
16709010,21:40:58,21:40:58,9539,3,,,,718.06,0
16709010,21:41:50,21:41:50,9537,4,,,,1050.98,0
16709010,21:42:32,21:42:32,9538,5,,,,1317.39,0
16709010,21:42:59,21:42:59,7961,6,,,,1499.54,0
16709010,21:43:23,21:43:23,7962,7,,,,1655.84,0
16709010,21:44:23,21:44:23,7963,8,,,,1991.89,0
16709010,21:44:53,21:44:53,10663,9,,,,2152.81,0
16709010,21:45:26,21:45:26,10659,10,,,,2347.14,0
16709010,21:46:08,21:46:08,10660,11,,,,2582.19,0
16709010,21:47:00,21:47:00,10661,12,,,,2966.39,
16709010,21:49:09,21:49:09,10658,13,,,,3690.19,0
16709010,21:50:26,21:50:26,10656,14,,,,4257.62,0
16709010,21:51:25,21:51:25,7959,15,,,,4607.44,0
16709010,21:51:53,21:51:53,7960,16,,,,4828.64,0
16709010,21:52:45,21:52:45,2704,17,,,,5275.94,0
16709010,21:53:02,21:53:02,2705,18,,,,5430.81,0
16709010,21:53:36,21:53:36,4573,19,,,,5762.43,0
16709010,21:54:04,21:54:04,4574,20,,,,6003.58,0
16709010,21:55:00,21:55:00,9546,21,,,,6461.73,
16709010,21:55:39,21:55:39,7958,22,,,,6850.92,0
16709010,21:56:44,21:56:44,671,23,,,,7473.41,0
16709010,21:57:41,21:57:41,2824,24,,,,7922.77,0
16709010,21:58:38,21:58:38,611,25,,,,8504.33,0
16709010,21:59:40,21:59:40,612,26,,,,9080.04,0
16709010,22:00:10,22:00:10,613,27,,,,9325.28,0
16709010,22:00:25,22:00:25,614,28,,,,9451.5,0
16709010,22:00:49,22:00:49,615,29,,,,9680.25,0
16709010,22:01:23,22:01:23,2719,30,,,,9873.82,0
16709010,22:01:43,22:01:43,2720,31,,,,10039.04,0
16709010,22:02:17,22:02:17,616,32,,,,10352.4,0
16709010,22:02:51,22:02:51,617,33,,,,10667.99,0
16709010,22:03:42,22:03:42,2721,34,,,,11096.65,0
16709010,22:04:09,22:04:09,2722,35,,,,11374.83,0
16709010,22:04:37,22:04:37,618,36,,,,11585.03,0
16709010,22:06:00,22:06:00,9531,37,,,,12339.88,
16709010,22:06:21,22:06:21,554,38,,,,12569.82,0
16709010,22:12:09,22:12:09,555,39,,,,16525.82,0
16709010,22:15:50,22:15:50,5870,40,,,,19221.68,0
16709010,22:19:33,22:19:33,2957,41,,,,21812,0
16709010,22:23:00,22:23:00,5520,42,,,,24346.66,
16709010,22:30:28,22:30:28,9486,43,,,,28216.53,0
16709010,22:31:43,22:31:43,10344,44,,,,28872.86,0
16709010,22:35:00,22:35:00,9944,45,,1,,30547.14,
16709080,21:39:00,21:39:00,9547,1,,,1,0,
16709080,21:40:10,21:40:10,2696,2,,,,436.59,0
16709080,21:40:58,21:40:58,9539,3,,,,718.06,0
16709080,21:41:50,21:41:50,9537,4,,,,1050.98,0
16709080,21:42:32,21:42:32,9538,5,,,,1317.39,0
16709080,21:42:59,21:42:59,7961,6,,,,1499.54,0
16709080,21:43:23,21:43:23,7962,7,,,,1655.84,0
16709080,21:44:23,21:44:23,7963,8,,,,1991.89,0
16709080,21:44:53,21:44:53,10663,9,,,,2152.81,0
16709080,21:45:26,21:45:26,10659,10,,,,2347.14,0
16709080,21:46:08,21:46:08,10660,11,,,,2582.19,0
16709080,21:47:00,21:47:00,10661,12,,,,2966.39,
16709080,21:49:09,21:49:09,10658,13,,,,3690.19,0
16709080,21:50:26,21:50:26,10656,14,,,,4257.62,0
16709080,21:51:25,21:51:25,7959,15,,,,4607.44,0
16709080,21:51:53,21:51:53,7960,16,,,,4828.64,0
16709080,21:52:45,21:52:45,2704,17,,,,5275.94,0
16709080,21:53:02,21:53:02,2705,18,,,,5430.81,0
16709080,21:53:36,21:53:36,4573,19,,,,5762.43,0
16709080,21:54:04,21:54:04,4574,20,,,,6003.58,0
16709080,21:55:00,21:55:00,9546,21,,,,6461.73,
16709080,21:55:39,21:55:39,7958,22,,,,6850.92,0
16709080,21:56:44,21:56:44,671,23,,,,7473.41,0
16709080,21:57:41,21:57:41,2824,24,,,,7922.77,0
16709080,21:58:38,21:58:38,611,25,,,,8504.33,0
16709080,21:59:40,21:59:40,612,26,,,,9080.04,0
16709080,22:00:10,22:00:10,613,27,,,,9325.28,0
16709080,22:00:25,22:00:25,614,28,,,,9451.5,0
16709080,22:00:49,22:00:49,615,29,,,,9680.25,0
16709080,22:01:23,22:01:23,2719,30,,,,9873.82,0
16709080,22:01:43,22:01:43,2720,31,,,,10039.04,0
16709080,22:02:17,22:02:17,616,32,,,,10352.4,0
16709080,22:02:51,22:02:51,617,33,,,,10667.99,0
16709080,22:03:42,22:03:42,2721,34,,,,11096.65,0
16709080,22:04:09,22:04:09,2722,35,,,,11374.83,0
16709080,22:04:37,22:04:37,618,36,,,,11585.03,0
16709080,22:06:00,22:06:00,9531,37,,,,12339.88,
16709080,22:06:21,22:06:21,554,38,,,,12569.82,0
16709080,22:12:09,22:12:09,555,39,,,,16525.82,0
16709080,22:15:50,22:15:50,5870,40,,,,19221.68,0
16709080,22:19:33,22:19:33,2957,41,,,,21812,0
16709080,22:23:00,22:23:00,5520,42,,,,24346.66,
16709080,22:30:28,22:30:28,9486,43,,,,28216.53,0
16709080,22:31:43,22:31:43,10344,44,,,,28872.86,0
16709080,22:35:00,22:35:00,9944,45,,1,,30547.14,
16709100,21:39:00,21:39:00,9547,1,,,1,0,
16709100,21:40:10,21:40:10,2696,2,,,,436.59,0
16709100,21:40:58,21:40:58,9539,3,,,,718.06,0
16709100,21:41:50,21:41:50,9537,4,,,,1050.98,0
16709100,21:42:32,21:42:32,9538,5,,,,1317.39,0
16709100,21:42:59,21:42:59,7961,6,,,,1499.54,0
16709100,21:43:23,21:43:23,7962,7,,,,1655.84,0
16709100,21:44:23,21:44:23,7963,8,,,,1991.89,0
16709100,21:44:53,21:44:53,10663,9,,,,2152.81,0
16709100,21:45:26,21:45:26,10659,10,,,,2347.14,0
16709100,21:46:08,21:46:08,10660,11,,,,2582.19,0
16709100,21:47:00,21:47:00,10661,12,,,,2966.39,
16709100,21:49:09,21:49:09,10658,13,,,,3690.19,0
16709100,21:50:26,21:50:26,10656,14,,,,4257.62,0
16709100,21:51:25,21:51:25,7959,15,,,,4607.44,0
16709100,21:51:53,21:51:53,7960,16,,,,4828.64,0
16709100,21:52:45,21:52:45,2704,17,,,,5275.94,0
16709100,21:53:02,21:53:02,2705,18,,,,5430.81,0
16709100,21:53:36,21:53:36,4573,19,,,,5762.43,0
16709100,21:54:04,21:54:04,4574,20,,,,6003.58,0
16709100,21:55:00,21:55:00,9546,21,,,,6461.73,
16709100,21:55:39,21:55:39,7958,22,,,,6850.92,0
16709100,21:56:44,21:56:44,671,23,,,,7473.41,0
16709100,21:57:41,21:57:41,2824,24,,,,7922.77,0
16709100,21:58:38,21:58:38,611,25,,,,8504.33,0
16709100,21:59:40,21:59:40,612,26,,,,9080.04,0
16709100,22:00:10,22:00:10,613,27,,,,9325.28,0
16709100,22:00:25,22:00:25,614,28,,,,9451.5,0
16709100,22:00:49,22:00:49,615,29,,,,9680.25,0
16709100,22:01:23,22:01:23,2719,30,,,,9873.82,0
16709100,22:01:43,22:01:43,2720,31,,,,10039.04,0
16709100,22:02:17,22:02:17,616,32,,,,10352.4,0
16709100,22:02:51,22:02:51,617,33,,,,10667.99,0
16709100,22:03:42,22:03:42,2721,34,,,,11096.65,0
16709100,22:04:09,22:04:09,2722,35,,,,11374.83,0
16709100,22:04:37,22:04:37,618,36,,,,11585.03,0
16709100,22:06:00,22:06:00,9531,37,,,,12339.88,
16709100,22:06:21,22:06:21,554,38,,,,12569.82,0
16709100,22:12:09,22:12:09,555,39,,,,16525.82,0
16709100,22:15:50,22:15:50,5870,40,,,,19221.68,0
16709100,22:19:33,22:19:33,2957,41,,,,21812,0
16709100,22:23:00,22:23:00,5520,42,,,,24346.66,
16709100,22:30:28,22:30:28,9486,43,,,,28216.53,0
16709100,22:31:43,22:31:43,10344,44,,,,28872.86,0
16709100,22:35:00,22:35:00,9944,45,,1,,30547.14,
16709110,21:39:00,21:39:00,9547,1,,,1,0,
16709110,21:40:10,21:40:10,2696,2,,,,436.59,0
16709110,21:40:58,21:40:58,9539,3,,,,718.06,0
16709110,21:41:50,21:41:50,9537,4,,,,1050.98,0
16709110,21:42:32,21:42:32,9538,5,,,,1317.39,0
16709110,21:42:59,21:42:59,7961,6,,,,1499.54,0
16709110,21:43:23,21:43:23,7962,7,,,,1655.84,0
16709110,21:44:23,21:44:23,7963,8,,,,1991.89,0
16709110,21:44:53,21:44:53,10663,9,,,,2152.81,0
16709110,21:45:26,21:45:26,10659,10,,,,2347.14,0
16709110,21:46:08,21:46:08,10660,11,,,,2582.19,0
16709110,21:47:00,21:47:00,10661,12,,,,2966.39,
16709110,21:49:09,21:49:09,10658,13,,,,3690.19,0
16709110,21:50:26,21:50:26,10656,14,,,,4257.62,0
16709110,21:51:25,21:51:25,7959,15,,,,4607.44,0
16709110,21:51:53,21:51:53,7960,16,,,,4828.64,0
16709110,21:52:45,21:52:45,2704,17,,,,5275.94,0
16709110,21:53:02,21:53:02,2705,18,,,,5430.81,0
16709110,21:53:36,21:53:36,4573,19,,,,5762.43,0
16709110,21:54:04,21:54:04,4574,20,,,,6003.58,0
16709110,21:55:00,21:55:00,9546,21,,,,6461.73,
16709110,21:55:39,21:55:39,7958,22,,,,6850.92,0
16709110,21:56:44,21:56:44,671,23,,,,7473.41,0
16709110,21:57:41,21:57:41,2824,24,,,,7922.77,0
16709110,21:58:38,21:58:38,611,25,,,,8504.33,0
16709110,21:59:40,21:59:40,612,26,,,,9080.04,0
16709110,22:00:10,22:00:10,613,27,,,,9325.28,0
16709110,22:00:25,22:00:25,614,28,,,,9451.5,0
16709110,22:00:49,22:00:49,615,29,,,,9680.25,0
16709110,22:01:23,22:01:23,2719,30,,,,9873.82,0
16709110,22:01:43,22:01:43,2720,31,,,,10039.04,0
16709110,22:02:17,22:02:17,616,32,,,,10352.4,0
16709110,22:02:51,22:02:51,617,33,,,,10667.99,0
16709110,22:03:42,22:03:42,2721,34,,,,11096.65,0
16709110,22:04:09,22:04:09,2722,35,,,,11374.83,0
16709110,22:04:37,22:04:37,618,36,,,,11585.03,0
16709110,22:06:00,22:06:00,9531,37,,,,12339.88,
16709110,22:06:21,22:06:21,554,38,,,,12569.82,0
16709110,22:12:09,22:12:09,555,39,,,,16525.82,0
16709110,22:15:50,22:15:50,5870,40,,,,19221.68,0
16709110,22:19:33,22:19:33,2957,41,,,,21812,0
16709110,22:23:00,22:23:00,5520,42,,,,24346.66,
16709110,22:30:28,22:30:28,9486,43,,,,28216.53,0
16709110,22:31:43,22:31:43,10344,44,,,,28872.86,0
16709110,22:35:00,22:35:00,9944,45,,1,,30547.14,
169010,17:09:00,17:09:00,9547,1,,,1,0,
169010,17:10:10,17:10:10,2696,2,,,,436.59,0
169010,17:10:58,17:10:58,9539,3,,,,718.06,0
169010,17:11:50,17:11:50,9537,4,,,,1050.98,0
169010,17:12:32,17:12:32,9538,5,,,,1317.39,0
169010,17:12:59,17:12:59,7961,6,,,,1499.54,0
169010,17:13:23,17:13:23,7962,7,,,,1655.84,0
169010,17:14:23,17:14:23,7963,8,,,,1991.89,0
169010,17:14:53,17:14:53,10663,9,,,,2152.81,0
169010,17:15:26,17:15:26,10659,10,,,,2347.14,0
169010,17:16:08,17:16:08,10660,11,,,,2582.19,0
169010,17:17:00,17:17:00,10661,12,,,,2966.39,
169010,17:19:25,17:19:25,10658,13,,,,3690.19,0
169010,17:20:52,17:20:52,10656,14,,,,4257.62,0
169010,17:21:58,17:21:58,7959,15,,,,4607.44,0
169010,17:22:29,17:22:29,7960,16,,,,4828.64,0
169010,17:23:28,17:23:28,2704,17,,,,5275.94,0
169010,17:23:47,17:23:47,2705,18,,,,5430.81,0
169010,17:24:26,17:24:26,4573,19,,,,5762.43,0
169010,17:24:57,17:24:57,4574,20,,,,6003.58,0
169010,17:26:00,17:26:00,9546,21,,,,6461.73,
169010,17:26:43,17:26:43,7958,22,,,,6850.92,0
169010,17:27:54,17:27:54,671,23,,,,7473.41,0
169010,17:28:56,17:28:56,2824,24,,,,7922.77,0
169010,17:29:57,17:29:57,611,25,,,,8504.33,0
169010,17:31:05,17:31:05,612,26,,,,9080.04,0
169010,17:31:38,17:31:38,613,27,,,,9325.28,0
169010,17:31:55,17:31:55,614,28,,,,9451.5,0
169010,17:32:21,17:32:21,615,29,,,,9680.25,0
169010,17:32:58,17:32:58,2719,30,,,,9873.82,0
169010,17:33:20,17:33:20,2720,31,,,,10039.04,0
169010,17:33:57,17:33:57,616,32,,,,10352.4,0
169010,17:34:34,17:34:34,617,33,,,,10667.99,0
169010,17:35:30,17:35:30,2721,34,,,,11096.65,0
169010,17:35:59,17:35:59,2722,35,,,,11374.83,0
169010,17:36:30,17:36:30,618,36,,,,11585.03,0
169010,17:38:00,17:38:00,9531,37,,,,12339.88,
169010,17:38:21,17:38:21,554,38,,,,12569.82,0
169010,17:44:09,17:44:09,555,39,,,,16525.82,0
169010,17:47:50,17:47:50,5870,40,,,,19221.68,0
169010,17:51:33,17:51:33,2957,41,,,,21812,0
169010,17:55:00,17:55:00,5520,42,,,,24346.66,
169010,18:03:06,18:03:06,9486,43,,,,28216.53,0
169010,18:04:27,18:04:27,10344,44,,,,28872.86,0
169010,18:08:00,18:08:00,9944,45,,1,,30547.14,
169080,17:09:00,17:09:00,9547,1,,,1,0,
169080,17:10:10,17:10:10,2696,2,,,,436.59,0
169080,17:10:58,17:10:58,9539,3,,,,718.06,0
169080,17:11:50,17:11:50,9537,4,,,,1050.98,0
169080,17:12:32,17:12:32,9538,5,,,,1317.39,0
169080,17:12:59,17:12:59,7961,6,,,,1499.54,0
169080,17:13:23,17:13:23,7962,7,,,,1655.84,0
169080,17:14:23,17:14:23,7963,8,,,,1991.89,0
169080,17:14:53,17:14:53,10663,9,,,,2152.81,0
169080,17:15:26,17:15:26,10659,10,,,,2347.14,0
169080,17:16:08,17:16:08,10660,11,,,,2582.19,0
169080,17:17:00,17:17:00,10661,12,,,,2966.39,
169080,17:19:25,17:19:25,10658,13,,,,3690.19,0
169080,17:20:52,17:20:52,10656,14,,,,4257.62,0
169080,17:21:58,17:21:58,7959,15,,,,4607.44,0
169080,17:22:29,17:22:29,7960,16,,,,4828.64,0
169080,17:23:28,17:23:28,2704,17,,,,5275.94,0
169080,17:23:47,17:23:47,2705,18,,,,5430.81,0
169080,17:24:26,17:24:26,4573,19,,,,5762.43,0
169080,17:24:57,17:24:57,4574,20,,,,6003.58,0
169080,17:26:00,17:26:00,9546,21,,,,6461.73,
169080,17:26:43,17:26:43,7958,22,,,,6850.92,0
169080,17:27:54,17:27:54,671,23,,,,7473.41,0
169080,17:28:56,17:28:56,2824,24,,,,7922.77,0
169080,17:29:57,17:29:57,611,25,,,,8504.33,0
169080,17:31:05,17:31:05,612,26,,,,9080.04,0
169080,17:31:38,17:31:38,613,27,,,,9325.28,0
169080,17:31:55,17:31:55,614,28,,,,9451.5,0
169080,17:32:21,17:32:21,615,29,,,,9680.25,0
169080,17:32:58,17:32:58,2719,30,,,,9873.82,0
169080,17:33:20,17:33:20,2720,31,,,,10039.04,0
169080,17:33:57,17:33:57,616,32,,,,10352.4,0
169080,17:34:34,17:34:34,617,33,,,,10667.99,0
169080,17:35:30,17:35:30,2721,34,,,,11096.65,0
169080,17:35:59,17:35:59,2722,35,,,,11374.83,0
169080,17:36:30,17:36:30,618,36,,,,11585.03,0
169080,17:38:00,17:38:00,9531,37,,,,12339.88,
169080,17:38:21,17:38:21,554,38,,,,12569.82,0
169080,17:44:09,17:44:09,555,39,,,,16525.82,0
169080,17:47:50,17:47:50,5870,40,,,,19221.68,0
169080,17:51:33,17:51:33,2957,41,,,,21812,0
169080,17:55:00,17:55:00,5520,42,,,,24346.66,
169080,18:03:06,18:03:06,9486,43,,,,28216.53,0
169080,18:04:27,18:04:27,10344,44,,,,28872.86,0
169080,18:08:00,18:08:00,9944,45,,1,,30547.14,
169100,17:09:00,17:09:00,9547,1,,,1,0,
169100,17:10:10,17:10:10,2696,2,,,,436.59,0
169100,17:10:58,17:10:58,9539,3,,,,718.06,0
169100,17:11:50,17:11:50,9537,4,,,,1050.98,0
169100,17:12:32,17:12:32,9538,5,,,,1317.39,0
169100,17:12:59,17:12:59,7961,6,,,,1499.54,0
169100,17:13:23,17:13:23,7962,7,,,,1655.84,0
169100,17:14:23,17:14:23,7963,8,,,,1991.89,0
169100,17:14:53,17:14:53,10663,9,,,,2152.81,0
169100,17:15:26,17:15:26,10659,10,,,,2347.14,0
169100,17:16:08,17:16:08,10660,11,,,,2582.19,0
169100,17:17:00,17:17:00,10661,12,,,,2966.39,
169100,17:19:25,17:19:25,10658,13,,,,3690.19,0
169100,17:20:52,17:20:52,10656,14,,,,4257.62,0
169100,17:21:58,17:21:58,7959,15,,,,4607.44,0
169100,17:22:29,17:22:29,7960,16,,,,4828.64,0
169100,17:23:28,17:23:28,2704,17,,,,5275.94,0
169100,17:23:47,17:23:47,2705,18,,,,5430.81,0
169100,17:24:26,17:24:26,4573,19,,,,5762.43,0
169100,17:24:57,17:24:57,4574,20,,,,6003.58,0
169100,17:26:00,17:26:00,9546,21,,,,6461.73,
169100,17:26:43,17:26:43,7958,22,,,,6850.92,0
169100,17:27:54,17:27:54,671,23,,,,7473.41,0
169100,17:28:56,17:28:56,2824,24,,,,7922.77,0
169100,17:29:57,17:29:57,611,25,,,,8504.33,0
169100,17:31:05,17:31:05,612,26,,,,9080.04,0
169100,17:31:38,17:31:38,613,27,,,,9325.28,0
169100,17:31:55,17:31:55,614,28,,,,9451.5,0
169100,17:32:21,17:32:21,615,29,,,,9680.25,0
169100,17:32:58,17:32:58,2719,30,,,,9873.82,0
169100,17:33:20,17:33:20,2720,31,,,,10039.04,0
169100,17:33:57,17:33:57,616,32,,,,10352.4,0
169100,17:34:34,17:34:34,617,33,,,,10667.99,0
169100,17:35:30,17:35:30,2721,34,,,,11096.65,0
169100,17:35:59,17:35:59,2722,35,,,,11374.83,0
169100,17:36:30,17:36:30,618,36,,,,11585.03,0
169100,17:38:00,17:38:00,9531,37,,,,12339.88,
169100,17:38:21,17:38:21,554,38,,,,12569.82,0
169100,17:44:09,17:44:09,555,39,,,,16525.82,0
169100,17:47:50,17:47:50,5870,40,,,,19221.68,0
169100,17:51:33,17:51:33,2957,41,,,,21812,0
169100,17:55:00,17:55:00,5520,42,,,,24346.66,
169100,18:03:06,18:03:06,9486,43,,,,28216.53,0
169100,18:04:27,18:04:27,10344,44,,,,28872.86,0
169100,18:08:00,18:08:00,9944,45,,1,,30547.14,
169110,17:09:00,17:09:00,9547,1,,,1,0,
169110,17:10:10,17:10:10,2696,2,,,,436.59,0
169110,17:10:58,17:10:58,9539,3,,,,718.06,0
169110,17:11:50,17:11:50,9537,4,,,,1050.98,0
169110,17:12:32,17:12:32,9538,5,,,,1317.39,0
169110,17:12:59,17:12:59,7961,6,,,,1499.54,0
169110,17:13:23,17:13:23,7962,7,,,,1655.84,0
169110,17:14:23,17:14:23,7963,8,,,,1991.89,0
169110,17:14:53,17:14:53,10663,9,,,,2152.81,0
169110,17:15:26,17:15:26,10659,10,,,,2347.14,0
169110,17:16:08,17:16:08,10660,11,,,,2582.19,0
169110,17:17:00,17:17:00,10661,12,,,,2966.39,
169110,17:19:25,17:19:25,10658,13,,,,3690.19,0
169110,17:20:52,17:20:52,10656,14,,,,4257.62,0
169110,17:21:58,17:21:58,7959,15,,,,4607.44,0
169110,17:22:29,17:22:29,7960,16,,,,4828.64,0
169110,17:23:28,17:23:28,2704,17,,,,5275.94,0
169110,17:23:47,17:23:47,2705,18,,,,5430.81,0
169110,17:24:26,17:24:26,4573,19,,,,5762.43,0
169110,17:24:57,17:24:57,4574,20,,,,6003.58,0
169110,17:26:00,17:26:00,9546,21,,,,6461.73,
169110,17:26:43,17:26:43,7958,22,,,,6850.92,0
169110,17:27:54,17:27:54,671,23,,,,7473.41,0
169110,17:28:56,17:28:56,2824,24,,,,7922.77,0
169110,17:29:57,17:29:57,611,25,,,,8504.33,0
169110,17:31:05,17:31:05,612,26,,,,9080.04,0
169110,17:31:38,17:31:38,613,27,,,,9325.28,0
169110,17:31:55,17:31:55,614,28,,,,9451.5,0
169110,17:32:21,17:32:21,615,29,,,,9680.25,0
169110,17:32:58,17:32:58,2719,30,,,,9873.82,0
169110,17:33:20,17:33:20,2720,31,,,,10039.04,0
169110,17:33:57,17:33:57,616,32,,,,10352.4,0
169110,17:34:34,17:34:34,617,33,,,,10667.99,0
169110,17:35:30,17:35:30,2721,34,,,,11096.65,0
169110,17:35:59,17:35:59,2722,35,,,,11374.83,0
169110,17:36:30,17:36:30,618,36,,,,11585.03,0
169110,17:38:00,17:38:00,9531,37,,,,12339.88,
169110,17:38:21,17:38:21,554,38,,,,12569.82,0
169110,17:44:09,17:44:09,555,39,,,,16525.82,0
169110,17:47:50,17:47:50,5870,40,,,,19221.68,0
169110,17:51:33,17:51:33,2957,41,,,,21812,0
169110,17:55:00,17:55:00,5520,42,,,,24346.66,
169110,18:03:06,18:03:06,9486,43,,,,28216.53,0
169110,18:04:27,18:04:27,10344,44,,,,28872.86,0
169110,18:08:00,18:08:00,9944,45,,1,,30547.14,
16917020,11:55:00,11:55:00,9547,1,,,1,0,
16917020,11:55:44,11:55:44,2696,2,,,,436.59,0
16917020,11:56:14,11:56:14,9539,3,,,,718.06,0
16917020,11:56:46,11:56:46,9537,4,,,,1050.98,0
16917020,11:57:12,11:57:12,9538,5,,,,1317.39,0
16917020,11:57:29,11:57:29,7961,6,,,,1499.54,0
16917020,11:57:44,11:57:44,7962,7,,,,1655.84,0
16917020,11:58:21,11:58:21,7963,8,,,,1991.89,0
16917020,11:58:41,11:58:41,10663,9,,,,2152.81,0
16917020,11:59:01,11:59:01,10659,10,,,,2347.14,0
16917020,11:59:27,11:59:27,10660,11,,,,2582.19,0
16917020,12:00:00,12:00:00,10661,12,,,,2966.39,
16917020,12:02:25,12:02:25,10658,13,,,,3690.19,0
16917020,12:03:52,12:03:52,10656,14,,,,4257.62,0
16917020,12:04:58,12:04:58,7959,15,,,,4607.44,0
16917020,12:05:29,12:05:29,7960,16,,,,4828.64,0
16917020,12:06:28,12:06:28,2704,17,,,,5275.94,0
16917020,12:06:47,12:06:47,2705,18,,,,5430.81,0
16917020,12:07:26,12:07:26,4573,19,,,,5762.43,0
16917020,12:07:57,12:07:57,4574,20,,,,6003.58,0
16917020,12:09:00,12:09:00,9546,21,,,,6461.73,
16917020,12:09:39,12:09:39,7958,22,,,,6850.92,0
16917020,12:10:44,12:10:44,671,23,,,,7473.41,0
16917020,12:11:41,12:11:41,2824,24,,,,7922.77,0
16917020,12:12:38,12:12:38,611,25,,,,8504.33,0
16917020,12:13:40,12:13:40,612,26,,,,9080.04,0
16917020,12:14:10,12:14:10,613,27,,,,9325.28,0
16917020,12:14:25,12:14:25,614,28,,,,9451.5,0
16917020,12:14:49,12:14:49,615,29,,,,9680.25,0
16917020,12:15:23,12:15:23,2719,30,,,,9873.82,0
16917020,12:15:43,12:15:43,2720,31,,,,10039.04,0
16917020,12:16:17,12:16:17,616,32,,,,10352.4,0
16917020,12:16:51,12:16:51,617,33,,,,10667.99,0
16917020,12:17:42,12:17:42,2721,34,,,,11096.65,0
16917020,12:18:09,12:18:09,2722,35,,,,11374.83,0
16917020,12:18:37,12:18:37,618,36,,,,11585.03,0
16917020,12:20:00,12:20:00,9531,37,,,,12339.88,
16917020,12:20:25,12:20:25,554,38,,,,12569.82,0
16917020,12:27:14,12:27:14,555,39,,,,16525.82,0
16917020,12:31:34,12:31:34,5870,40,,,,19221.68,0
16917020,12:35:57,12:35:57,2957,41,,,,21812,0
16917020,12:40:00,12:40:00,5520,42,,,,24346.66,
16917020,12:46:51,12:46:51,9486,43,,,,28216.53,0
16917020,12:48:00,12:48:00,10344,44,,,,28872.86,0
16917020,12:51:00,12:51:00,9944,45,,1,,30547.14,
16917030,11:55:00,11:55:00,9547,1,,,1,0,
16917030,11:55:44,11:55:44,2696,2,,,,436.59,0
16917030,11:56:14,11:56:14,9539,3,,,,718.06,0
16917030,11:56:46,11:56:46,9537,4,,,,1050.98,0
16917030,11:57:12,11:57:12,9538,5,,,,1317.39,0
16917030,11:57:29,11:57:29,7961,6,,,,1499.54,0
16917030,11:57:44,11:57:44,7962,7,,,,1655.84,0
16917030,11:58:21,11:58:21,7963,8,,,,1991.89,0
16917030,11:58:41,11:58:41,10663,9,,,,2152.81,0
16917030,11:59:01,11:59:01,10659,10,,,,2347.14,0
16917030,11:59:27,11:59:27,10660,11,,,,2582.19,0
16917030,12:00:00,12:00:00,10661,12,,,,2966.39,
16917030,12:02:25,12:02:25,10658,13,,,,3690.19,0
16917030,12:03:52,12:03:52,10656,14,,,,4257.62,0
16917030,12:04:58,12:04:58,7959,15,,,,4607.44,0
16917030,12:05:29,12:05:29,7960,16,,,,4828.64,0
16917030,12:06:28,12:06:28,2704,17,,,,5275.94,0
16917030,12:06:47,12:06:47,2705,18,,,,5430.81,0
16917030,12:07:26,12:07:26,4573,19,,,,5762.43,0
16917030,12:07:57,12:07:57,4574,20,,,,6003.58,0
16917030,12:09:00,12:09:00,9546,21,,,,6461.73,
16917030,12:09:39,12:09:39,7958,22,,,,6850.92,0
16917030,12:10:44,12:10:44,671,23,,,,7473.41,0
16917030,12:11:41,12:11:41,2824,24,,,,7922.77,0
16917030,12:12:38,12:12:38,611,25,,,,8504.33,0
16917030,12:13:40,12:13:40,612,26,,,,9080.04,0
16917030,12:14:10,12:14:10,613,27,,,,9325.28,0
16917030,12:14:25,12:14:25,614,28,,,,9451.5,0
16917030,12:14:49,12:14:49,615,29,,,,9680.25,0
16917030,12:15:23,12:15:23,2719,30,,,,9873.82,0
16917030,12:15:43,12:15:43,2720,31,,,,10039.04,0
16917030,12:16:17,12:16:17,616,32,,,,10352.4,0
16917030,12:16:51,12:16:51,617,33,,,,10667.99,0
16917030,12:17:42,12:17:42,2721,34,,,,11096.65,0
16917030,12:18:09,12:18:09,2722,35,,,,11374.83,0
16917030,12:18:37,12:18:37,618,36,,,,11585.03,0
16917030,12:20:00,12:20:00,9531,37,,,,12339.88,
16917030,12:20:25,12:20:25,554,38,,,,12569.82,0
16917030,12:27:14,12:27:14,555,39,,,,16525.82,0
16917030,12:31:34,12:31:34,5870,40,,,,19221.68,0
16917030,12:35:57,12:35:57,2957,41,,,,21812,0
16917030,12:40:00,12:40:00,5520,42,,,,24346.66,
16917030,12:46:51,12:46:51,9486,43,,,,28216.53,0
16917030,12:48:00,12:48:00,10344,44,,,,28872.86,0
16917030,12:51:00,12:51:00,9944,45,,1,,30547.14,
16917040,11:55:00,11:55:00,9547,1,,,1,0,
16917040,11:55:44,11:55:44,2696,2,,,,436.59,0
16917040,11:56:14,11:56:14,9539,3,,,,718.06,0
16917040,11:56:46,11:56:46,9537,4,,,,1050.98,0
16917040,11:57:12,11:57:12,9538,5,,,,1317.39,0
16917040,11:57:29,11:57:29,7961,6,,,,1499.54,0
16917040,11:57:44,11:57:44,7962,7,,,,1655.84,0
16917040,11:58:21,11:58:21,7963,8,,,,1991.89,0
16917040,11:58:41,11:58:41,10663,9,,,,2152.81,0
16917040,11:59:01,11:59:01,10659,10,,,,2347.14,0
16917040,11:59:27,11:59:27,10660,11,,,,2582.19,0
16917040,12:00:00,12:00:00,10661,12,,,,2966.39,
16917040,12:02:25,12:02:25,10658,13,,,,3690.19,0
16917040,12:03:52,12:03:52,10656,14,,,,4257.62,0
16917040,12:04:58,12:04:58,7959,15,,,,4607.44,0
16917040,12:05:29,12:05:29,7960,16,,,,4828.64,0
16917040,12:06:28,12:06:28,2704,17,,,,5275.94,0
16917040,12:06:47,12:06:47,2705,18,,,,5430.81,0
16917040,12:07:26,12:07:26,4573,19,,,,5762.43,0
16917040,12:07:57,12:07:57,4574,20,,,,6003.58,0
16917040,12:09:00,12:09:00,9546,21,,,,6461.73,
16917040,12:09:39,12:09:39,7958,22,,,,6850.92,0
16917040,12:10:44,12:10:44,671,23,,,,7473.41,0
16917040,12:11:41,12:11:41,2824,24,,,,7922.77,0
16917040,12:12:38,12:12:38,611,25,,,,8504.33,0
16917040,12:13:40,12:13:40,612,26,,,,9080.04,0
16917040,12:14:10,12:14:10,613,27,,,,9325.28,0
16917040,12:14:25,12:14:25,614,28,,,,9451.5,0
16917040,12:14:49,12:14:49,615,29,,,,9680.25,0
16917040,12:15:23,12:15:23,2719,30,,,,9873.82,0
16917040,12:15:43,12:15:43,2720,31,,,,10039.04,0
16917040,12:16:17,12:16:17,616,32,,,,10352.4,0
16917040,12:16:51,12:16:51,617,33,,,,10667.99,0
16917040,12:17:42,12:17:42,2721,34,,,,11096.65,0
16917040,12:18:09,12:18:09,2722,35,,,,11374.83,0
16917040,12:18:37,12:18:37,618,36,,,,11585.03,0
16917040,12:20:00,12:20:00,9531,37,,,,12339.88,
16917040,12:20:25,12:20:25,554,38,,,,12569.82,0
16917040,12:27:14,12:27:14,555,39,,,,16525.82,0
16917040,12:31:34,12:31:34,5870,40,,,,19221.68,0
16917040,12:35:57,12:35:57,2957,41,,,,21812,0
16917040,12:40:00,12:40:00,5520,42,,,,24346.66,
16917040,12:46:51,12:46:51,9486,43,,,,28216.53,0
16917040,12:48:00,12:48:00,10344,44,,,,28872.86,0
16917040,12:51:00,12:51:00,9944,45,,1,,30547.14,
16917050,11:55:00,11:55:00,9547,1,,,1,0,
16917050,11:55:44,11:55:44,2696,2,,,,436.59,0
16917050,11:56:14,11:56:14,9539,3,,,,718.06,0
16917050,11:56:46,11:56:46,9537,4,,,,1050.98,0
16917050,11:57:12,11:57:12,9538,5,,,,1317.39,0
16917050,11:57:29,11:57:29,7961,6,,,,1499.54,0
16917050,11:57:44,11:57:44,7962,7,,,,1655.84,0
16917050,11:58:21,11:58:21,7963,8,,,,1991.89,0
16917050,11:58:41,11:58:41,10663,9,,,,2152.81,0
16917050,11:59:01,11:59:01,10659,10,,,,2347.14,0
16917050,11:59:27,11:59:27,10660,11,,,,2582.19,0
16917050,12:00:00,12:00:00,10661,12,,,,2966.39,
16917050,12:02:25,12:02:25,10658,13,,,,3690.19,0
16917050,12:03:52,12:03:52,10656,14,,,,4257.62,0
16917050,12:04:58,12:04:58,7959,15,,,,4607.44,0
16917050,12:05:29,12:05:29,7960,16,,,,4828.64,0
16917050,12:06:28,12:06:28,2704,17,,,,5275.94,0
16917050,12:06:47,12:06:47,2705,18,,,,5430.81,0
16917050,12:07:26,12:07:26,4573,19,,,,5762.43,0
16917050,12:07:57,12:07:57,4574,20,,,,6003.58,0
16917050,12:09:00,12:09:00,9546,21,,,,6461.73,
16917050,12:09:39,12:09:39,7958,22,,,,6850.92,0
16917050,12:10:44,12:10:44,671,23,,,,7473.41,0
16917050,12:11:41,12:11:41,2824,24,,,,7922.77,0
16917050,12:12:38,12:12:38,611,25,,,,8504.33,0
16917050,12:13:40,12:13:40,612,26,,,,9080.04,0
16917050,12:14:10,12:14:10,613,27,,,,9325.28,0
16917050,12:14:25,12:14:25,614,28,,,,9451.5,0
16917050,12:14:49,12:14:49,615,29,,,,9680.25,0
16917050,12:15:23,12:15:23,2719,30,,,,9873.82,0
16917050,12:15:43,12:15:43,2720,31,,,,10039.04,0
16917050,12:16:17,12:16:17,616,32,,,,10352.4,0
16917050,12:16:51,12:16:51,617,33,,,,10667.99,0
16917050,12:17:42,12:17:42,2721,34,,,,11096.65,0
16917050,12:18:09,12:18:09,2722,35,,,,11374.83,0
16917050,12:18:37,12:18:37,618,36,,,,11585.03,0
16917050,12:20:00,12:20:00,9531,37,,,,12339.88,
16917050,12:20:25,12:20:25,554,38,,,,12569.82,0
16917050,12:27:14,12:27:14,555,39,,,,16525.82,0
16917050,12:31:34,12:31:34,5870,40,,,,19221.68,0
16917050,12:35:57,12:35:57,2957,41,,,,21812,0
16917050,12:40:00,12:40:00,5520,42,,,,24346.66,
16917050,12:46:51,12:46:51,9486,43,,,,28216.53,0
16917050,12:48:00,12:48:00,10344,44,,,,28872.86,0
16917050,12:51:00,12:51:00,9944,45,,1,,30547.14,
16917060,11:55:00,11:55:00,9547,1,,,1,0,
16917060,11:55:44,11:55:44,2696,2,,,,436.59,0
16917060,11:56:14,11:56:14,9539,3,,,,718.06,0
16917060,11:56:46,11:56:46,9537,4,,,,1050.98,0
16917060,11:57:12,11:57:12,9538,5,,,,1317.39,0
16917060,11:57:29,11:57:29,7961,6,,,,1499.54,0
16917060,11:57:44,11:57:44,7962,7,,,,1655.84,0
16917060,11:58:21,11:58:21,7963,8,,,,1991.89,0
16917060,11:58:41,11:58:41,10663,9,,,,2152.81,0
16917060,11:59:01,11:59:01,10659,10,,,,2347.14,0
16917060,11:59:27,11:59:27,10660,11,,,,2582.19,0
16917060,12:00:00,12:00:00,10661,12,,,,2966.39,
16917060,12:02:25,12:02:25,10658,13,,,,3690.19,0
16917060,12:03:52,12:03:52,10656,14,,,,4257.62,0
16917060,12:04:58,12:04:58,7959,15,,,,4607.44,0
16917060,12:05:29,12:05:29,7960,16,,,,4828.64,0
16917060,12:06:28,12:06:28,2704,17,,,,5275.94,0
16917060,12:06:47,12:06:47,2705,18,,,,5430.81,0
16917060,12:07:26,12:07:26,4573,19,,,,5762.43,0
16917060,12:07:57,12:07:57,4574,20,,,,6003.58,0
16917060,12:09:00,12:09:00,9546,21,,,,6461.73,
16917060,12:09:39,12:09:39,7958,22,,,,6850.92,0
16917060,12:10:44,12:10:44,671,23,,,,7473.41,0
16917060,12:11:41,12:11:41,2824,24,,,,7922.77,0
16917060,12:12:38,12:12:38,611,25,,,,8504.33,0
16917060,12:13:40,12:13:40,612,26,,,,9080.04,0
16917060,12:14:10,12:14:10,613,27,,,,9325.28,0
16917060,12:14:25,12:14:25,614,28,,,,9451.5,0
16917060,12:14:49,12:14:49,615,29,,,,9680.25,0
16917060,12:15:23,12:15:23,2719,30,,,,9873.82,0
16917060,12:15:43,12:15:43,2720,31,,,,10039.04,0
16917060,12:16:17,12:16:17,616,32,,,,10352.4,0
16917060,12:16:51,12:16:51,617,33,,,,10667.99,0
16917060,12:17:42,12:17:42,2721,34,,,,11096.65,0
16917060,12:18:09,12:18:09,2722,35,,,,11374.83,0
16917060,12:18:37,12:18:37,618,36,,,,11585.03,0
16917060,12:20:00,12:20:00,9531,37,,,,12339.88,
16917060,12:20:25,12:20:25,554,38,,,,12569.82,0
16917060,12:27:14,12:27:14,555,39,,,,16525.82,0
16917060,12:31:34,12:31:34,5870,40,,,,19221.68,0
16917060,12:35:57,12:35:57,2957,41,,,,21812,0
16917060,12:40:00,12:40:00,5520,42,,,,24346.66,
16917060,12:46:51,12:46:51,9486,43,,,,28216.53,0
16917060,12:48:00,12:48:00,10344,44,,,,28872.86,0
16917060,12:51:00,12:51:00,9944,45,,1,,30547.14,
16975070,16:17:00,16:17:00,9547,1,,,1,0,
16975070,16:18:10,16:18:10,2696,2,,,,436.59,0
16975070,16:18:58,16:18:58,9539,3,,,,718.06,0
16975070,16:19:50,16:19:50,9537,4,,,,1050.98,0
16975070,16:20:32,16:20:32,9538,5,,,,1317.39,0
16975070,16:20:59,16:20:59,7961,6,,,,1499.54,0
16975070,16:21:23,16:21:23,7962,7,,,,1655.84,0
16975070,16:22:23,16:22:23,7963,8,,,,1991.89,0
16975070,16:22:53,16:22:53,10663,9,,,,2152.81,0
16975070,16:23:26,16:23:26,10659,10,,,,2347.14,0
16975070,16:24:08,16:24:08,10660,11,,,,2582.19,0
16975070,16:25:00,16:25:00,10661,12,,,,2966.39,
16975070,16:27:25,16:27:25,10658,13,,,,3690.19,0
16975070,16:28:52,16:28:52,10656,14,,,,4257.62,0
16975070,16:29:58,16:29:58,7959,15,,,,4607.44,0
16975070,16:30:29,16:30:29,7960,16,,,,4828.64,0
16975070,16:31:28,16:31:28,2704,17,,,,5275.94,0
16975070,16:31:47,16:31:47,2705,18,,,,5430.81,0
16975070,16:32:26,16:32:26,4573,19,,,,5762.43,0
16975070,16:32:57,16:32:57,4574,20,,,,6003.58,0
16975070,16:34:00,16:34:00,9546,21,,,,6461.73,
16975070,16:34:43,16:34:43,7958,22,,,,6850.92,0
16975070,16:35:54,16:35:54,671,23,,,,7473.41,0
16975070,16:36:56,16:36:56,2824,24,,,,7922.77,0
16975070,16:37:57,16:37:57,611,25,,,,8504.33,0
16975070,16:39:05,16:39:05,612,26,,,,9080.04,0
16975070,16:39:38,16:39:38,613,27,,,,9325.28,0
16975070,16:39:55,16:39:55,614,28,,,,9451.5,0
16975070,16:40:21,16:40:21,615,29,,,,9680.25,0
16975070,16:40:58,16:40:58,2719,30,,,,9873.82,0
16975070,16:41:20,16:41:20,2720,31,,,,10039.04,0
16975070,16:41:57,16:41:57,616,32,,,,10352.4,0
16975070,16:42:34,16:42:34,617,33,,,,10667.99,0
16975070,16:43:30,16:43:30,2721,34,,,,11096.65,0
16975070,16:43:59,16:43:59,2722,35,,,,11374.83,0
16975070,16:44:30,16:44:30,618,36,,,,11585.03,0
16975070,16:46:00,16:46:00,9531,37,,,,12339.88,
16975070,16:46:21,16:46:21,554,38,,,,12569.82,0
16975070,16:52:09,16:52:09,555,39,,,,16525.82,0
16975070,16:55:50,16:55:50,5870,40,,,,19221.68,0
16975070,16:59:33,16:59:33,2957,41,,,,21812,0
16975070,17:03:00,17:03:00,5520,42,,,,24346.66,
16975070,17:11:06,17:11:06,9486,43,,,,28216.53,0
16975070,17:12:27,17:12:27,10344,44,,,,28872.86,0
16975070,17:16:00,17:16:00,9944,45,,1,,30547.14,
16975090,16:17:00,16:17:00,9547,1,,,1,0,
16975090,16:18:10,16:18:10,2696,2,,,,436.59,0
16975090,16:18:58,16:18:58,9539,3,,,,718.06,0
16975090,16:19:50,16:19:50,9537,4,,,,1050.98,0
16975090,16:20:32,16:20:32,9538,5,,,,1317.39,0
16975090,16:20:59,16:20:59,7961,6,,,,1499.54,0
16975090,16:21:23,16:21:23,7962,7,,,,1655.84,0
16975090,16:22:23,16:22:23,7963,8,,,,1991.89,0
16975090,16:22:53,16:22:53,10663,9,,,,2152.81,0
16975090,16:23:26,16:23:26,10659,10,,,,2347.14,0
16975090,16:24:08,16:24:08,10660,11,,,,2582.19,0
16975090,16:25:00,16:25:00,10661,12,,,,2966.39,
16975090,16:27:25,16:27:25,10658,13,,,,3690.19,0
16975090,16:28:52,16:28:52,10656,14,,,,4257.62,0
16975090,16:29:58,16:29:58,7959,15,,,,4607.44,0
16975090,16:30:29,16:30:29,7960,16,,,,4828.64,0
16975090,16:31:28,16:31:28,2704,17,,,,5275.94,0
16975090,16:31:47,16:31:47,2705,18,,,,5430.81,0
16975090,16:32:26,16:32:26,4573,19,,,,5762.43,0
16975090,16:32:57,16:32:57,4574,20,,,,6003.58,0
16975090,16:34:00,16:34:00,9546,21,,,,6461.73,
16975090,16:34:43,16:34:43,7958,22,,,,6850.92,0
16975090,16:35:54,16:35:54,671,23,,,,7473.41,0
16975090,16:36:56,16:36:56,2824,24,,,,7922.77,0
16975090,16:37:57,16:37:57,611,25,,,,8504.33,0
16975090,16:39:05,16:39:05,612,26,,,,9080.04,0
16975090,16:39:38,16:39:38,613,27,,,,9325.28,0
16975090,16:39:55,16:39:55,614,28,,,,9451.5,0
16975090,16:40:21,16:40:21,615,29,,,,9680.25,0
16975090,16:40:58,16:40:58,2719,30,,,,9873.82,0
16975090,16:41:20,16:41:20,2720,31,,,,10039.04,0
16975090,16:41:57,16:41:57,616,32,,,,10352.4,0
16975090,16:42:34,16:42:34,617,33,,,,10667.99,0
16975090,16:43:30,16:43:30,2721,34,,,,11096.65,0
16975090,16:43:59,16:43:59,2722,35,,,,11374.83,0
16975090,16:44:30,16:44:30,618,36,,,,11585.03,0
16975090,16:46:00,16:46:00,9531,37,,,,12339.88,
16975090,16:46:21,16:46:21,554,38,,,,12569.82,0
16975090,16:52:09,16:52:09,555,39,,,,16525.82,0
16975090,16:55:50,16:55:50,5870,40,,,,19221.68,0
16975090,16:59:33,16:59:33,2957,41,,,,21812,0
16975090,17:03:00,17:03:00,5520,42,,,,24346.66,
16975090,17:11:06,17:11:06,9486,43,,,,28216.53,0
16975090,17:12:27,17:12:27,10344,44,,,,28872.86,0
16975090,17:16:00,17:16:00,9944,45,,1,,30547.14,
17098070,21:17:00,21:17:00,9547,1,,,1,0,
17098070,21:18:10,21:18:10,2696,2,,,,436.59,0
17098070,21:18:58,21:18:58,9539,3,,,,718.06,0
17098070,21:19:50,21:19:50,9537,4,,,,1050.98,0
17098070,21:20:32,21:20:32,9538,5,,,,1317.39,0
17098070,21:20:59,21:20:59,7961,6,,,,1499.54,0
17098070,21:21:23,21:21:23,7962,7,,,,1655.84,0
17098070,21:22:23,21:22:23,7963,8,,,,1991.89,0
17098070,21:22:53,21:22:53,10663,9,,,,2152.81,0
17098070,21:23:26,21:23:26,10659,10,,,,2347.14,0
17098070,21:24:08,21:24:08,10660,11,,,,2582.19,0
17098070,21:25:00,21:25:00,10661,12,,,,2966.39,
17098070,21:27:09,21:27:09,10658,13,,,,3690.19,0
17098070,21:28:26,21:28:26,10656,14,,,,4257.62,0
17098070,21:29:25,21:29:25,7959,15,,,,4607.44,0
17098070,21:29:53,21:29:53,7960,16,,,,4828.64,0
17098070,21:30:45,21:30:45,2704,17,,,,5275.94,0
17098070,21:31:02,21:31:02,2705,18,,,,5430.81,0
17098070,21:31:36,21:31:36,4573,19,,,,5762.43,0
17098070,21:32:04,21:32:04,4574,20,,,,6003.58,0
17098070,21:33:00,21:33:00,9546,21,,,,6461.73,
17098070,21:33:39,21:33:39,7958,22,,,,6850.92,0
17098070,21:34:44,21:34:44,671,23,,,,7473.41,0
17098070,21:35:41,21:35:41,2824,24,,,,7922.77,0
17098070,21:36:38,21:36:38,611,25,,,,8504.33,0
17098070,21:37:40,21:37:40,612,26,,,,9080.04,0
17098070,21:38:10,21:38:10,613,27,,,,9325.28,0
17098070,21:38:25,21:38:25,614,28,,,,9451.5,0
17098070,21:38:49,21:38:49,615,29,,,,9680.25,0
17098070,21:39:23,21:39:23,2719,30,,,,9873.82,0
17098070,21:39:43,21:39:43,2720,31,,,,10039.04,0
17098070,21:40:17,21:40:17,616,32,,,,10352.4,0
17098070,21:40:51,21:40:51,617,33,,,,10667.99,0
17098070,21:41:42,21:41:42,2721,34,,,,11096.65,0
17098070,21:42:09,21:42:09,2722,35,,,,11374.83,0
17098070,21:42:37,21:42:37,618,36,,,,11585.03,0
17098070,21:44:00,21:44:00,9531,37,,,,12339.88,
17098070,21:44:21,21:44:21,554,38,,,,12569.82,0
17098070,21:50:09,21:50:09,555,39,,,,16525.82,0
17098070,21:53:50,21:53:50,5870,40,,,,19221.68,0
17098070,21:57:33,21:57:33,2957,41,,,,21812,0
17098070,22:01:00,22:01:00,5520,42,,,,24346.66,
17098070,22:08:28,22:08:28,9486,43,,,,28216.53,0
17098070,22:09:43,22:09:43,10344,44,,,,28872.86,0
17098070,22:13:00,22:13:00,9944,45,,1,,30547.14,
17098090,21:17:00,21:17:00,9547,1,,,1,0,
17098090,21:18:10,21:18:10,2696,2,,,,436.59,0
17098090,21:18:58,21:18:58,9539,3,,,,718.06,0
17098090,21:19:50,21:19:50,9537,4,,,,1050.98,0
17098090,21:20:32,21:20:32,9538,5,,,,1317.39,0
17098090,21:20:59,21:20:59,7961,6,,,,1499.54,0
17098090,21:21:23,21:21:23,7962,7,,,,1655.84,0
17098090,21:22:23,21:22:23,7963,8,,,,1991.89,0
17098090,21:22:53,21:22:53,10663,9,,,,2152.81,0
17098090,21:23:26,21:23:26,10659,10,,,,2347.14,0
17098090,21:24:08,21:24:08,10660,11,,,,2582.19,0
17098090,21:25:00,21:25:00,10661,12,,,,2966.39,
17098090,21:27:09,21:27:09,10658,13,,,,3690.19,0
17098090,21:28:26,21:28:26,10656,14,,,,4257.62,0
17098090,21:29:25,21:29:25,7959,15,,,,4607.44,0
17098090,21:29:53,21:29:53,7960,16,,,,4828.64,0
17098090,21:30:45,21:30:45,2704,17,,,,5275.94,0
17098090,21:31:02,21:31:02,2705,18,,,,5430.81,0
17098090,21:31:36,21:31:36,4573,19,,,,5762.43,0
17098090,21:32:04,21:32:04,4574,20,,,,6003.58,0
17098090,21:33:00,21:33:00,9546,21,,,,6461.73,
17098090,21:33:39,21:33:39,7958,22,,,,6850.92,0
17098090,21:34:44,21:34:44,671,23,,,,7473.41,0
17098090,21:35:41,21:35:41,2824,24,,,,7922.77,0
17098090,21:36:38,21:36:38,611,25,,,,8504.33,0
17098090,21:37:40,21:37:40,612,26,,,,9080.04,0
17098090,21:38:10,21:38:10,613,27,,,,9325.28,0
17098090,21:38:25,21:38:25,614,28,,,,9451.5,0
17098090,21:38:49,21:38:49,615,29,,,,9680.25,0
17098090,21:39:23,21:39:23,2719,30,,,,9873.82,0
17098090,21:39:43,21:39:43,2720,31,,,,10039.04,0
17098090,21:40:17,21:40:17,616,32,,,,10352.4,0
17098090,21:40:51,21:40:51,617,33,,,,10667.99,0
17098090,21:41:42,21:41:42,2721,34,,,,11096.65,0
17098090,21:42:09,21:42:09,2722,35,,,,11374.83,0
17098090,21:42:37,21:42:37,618,36,,,,11585.03,0
17098090,21:44:00,21:44:00,9531,37,,,,12339.88,
17098090,21:44:21,21:44:21,554,38,,,,12569.82,0
17098090,21:50:09,21:50:09,555,39,,,,16525.82,0
17098090,21:53:50,21:53:50,5870,40,,,,19221.68,0
17098090,21:57:33,21:57:33,2957,41,,,,21812,0
17098090,22:01:00,22:01:00,5520,42,,,,24346.66,
17098090,22:08:28,22:08:28,9486,43,,,,28216.53,0
17098090,22:09:43,22:09:43,10344,44,,,,28872.86,0
17098090,22:13:00,22:13:00,9944,45,,1,,30547.14,
17207070,20:47:00,20:47:00,9547,1,,,1,0,
17207070,20:48:10,20:48:10,2696,2,,,,436.59,0
17207070,20:48:58,20:48:58,9539,3,,,,718.06,0
17207070,20:49:50,20:49:50,9537,4,,,,1050.98,0
17207070,20:50:32,20:50:32,9538,5,,,,1317.39,0
17207070,20:50:59,20:50:59,7961,6,,,,1499.54,0
17207070,20:51:23,20:51:23,7962,7,,,,1655.84,0
17207070,20:52:23,20:52:23,7963,8,,,,1991.89,0
17207070,20:52:53,20:52:53,10663,9,,,,2152.81,0
17207070,20:53:26,20:53:26,10659,10,,,,2347.14,0
17207070,20:54:08,20:54:08,10660,11,,,,2582.19,0
17207070,20:55:00,20:55:00,10661,12,,,,2966.39,
17207070,20:57:09,20:57:09,10658,13,,,,3690.19,0
17207070,20:58:26,20:58:26,10656,14,,,,4257.62,0
17207070,20:59:25,20:59:25,7959,15,,,,4607.44,0
17207070,20:59:53,20:59:53,7960,16,,,,4828.64,0
17207070,21:00:45,21:00:45,2704,17,,,,5275.94,0
17207070,21:01:02,21:01:02,2705,18,,,,5430.81,0
17207070,21:01:36,21:01:36,4573,19,,,,5762.43,0
17207070,21:02:04,21:02:04,4574,20,,,,6003.58,0
17207070,21:03:00,21:03:00,9546,21,,,,6461.73,
17207070,21:03:39,21:03:39,7958,22,,,,6850.92,0
17207070,21:04:44,21:04:44,671,23,,,,7473.41,0
17207070,21:05:41,21:05:41,2824,24,,,,7922.77,0
17207070,21:06:38,21:06:38,611,25,,,,8504.33,0
17207070,21:07:40,21:07:40,612,26,,,,9080.04,0
17207070,21:08:10,21:08:10,613,27,,,,9325.28,0
17207070,21:08:25,21:08:25,614,28,,,,9451.5,0
17207070,21:08:49,21:08:49,615,29,,,,9680.25,0
17207070,21:09:23,21:09:23,2719,30,,,,9873.82,0
17207070,21:09:43,21:09:43,2720,31,,,,10039.04,0
17207070,21:10:17,21:10:17,616,32,,,,10352.4,0
17207070,21:10:51,21:10:51,617,33,,,,10667.99,0
17207070,21:11:42,21:11:42,2721,34,,,,11096.65,0
17207070,21:12:09,21:12:09,2722,35,,,,11374.83,0
17207070,21:12:37,21:12:37,618,36,,,,11585.03,0
17207070,21:14:00,21:14:00,9531,37,,,,12339.88,
17207070,21:14:21,21:14:21,554,38,,,,12569.82,0
17207070,21:20:09,21:20:09,555,39,,,,16525.82,0
17207070,21:23:50,21:23:50,5870,40,,,,19221.68,0
17207070,21:27:33,21:27:33,2957,41,,,,21812,0
17207070,21:31:00,21:31:00,5520,42,,,,24346.66,
17207070,21:38:28,21:38:28,9486,43,,,,28216.53,0
17207070,21:39:43,21:39:43,10344,44,,,,28872.86,0
17207070,21:43:00,21:43:00,9944,45,,1,,30547.14,
17207090,20:47:00,20:47:00,9547,1,,,1,0,
17207090,20:48:10,20:48:10,2696,2,,,,436.59,0
17207090,20:48:58,20:48:58,9539,3,,,,718.06,0
17207090,20:49:50,20:49:50,9537,4,,,,1050.98,0
17207090,20:50:32,20:50:32,9538,5,,,,1317.39,0
17207090,20:50:59,20:50:59,7961,6,,,,1499.54,0
17207090,20:51:23,20:51:23,7962,7,,,,1655.84,0
17207090,20:52:23,20:52:23,7963,8,,,,1991.89,0
17207090,20:52:53,20:52:53,10663,9,,,,2152.81,0
17207090,20:53:26,20:53:26,10659,10,,,,2347.14,0
17207090,20:54:08,20:54:08,10660,11,,,,2582.19,0
17207090,20:55:00,20:55:00,10661,12,,,,2966.39,
17207090,20:57:09,20:57:09,10658,13,,,,3690.19,0
17207090,20:58:26,20:58:26,10656,14,,,,4257.62,0
17207090,20:59:25,20:59:25,7959,15,,,,4607.44,0
17207090,20:59:53,20:59:53,7960,16,,,,4828.64,0
17207090,21:00:45,21:00:45,2704,17,,,,5275.94,0
17207090,21:01:02,21:01:02,2705,18,,,,5430.81,0
17207090,21:01:36,21:01:36,4573,19,,,,5762.43,0
17207090,21:02:04,21:02:04,4574,20,,,,6003.58,0
17207090,21:03:00,21:03:00,9546,21,,,,6461.73,
17207090,21:03:39,21:03:39,7958,22,,,,6850.92,0
17207090,21:04:44,21:04:44,671,23,,,,7473.41,0
17207090,21:05:41,21:05:41,2824,24,,,,7922.77,0
17207090,21:06:38,21:06:38,611,25,,,,8504.33,0
17207090,21:07:40,21:07:40,612,26,,,,9080.04,0
17207090,21:08:10,21:08:10,613,27,,,,9325.28,0
17207090,21:08:25,21:08:25,614,28,,,,9451.5,0
17207090,21:08:49,21:08:49,615,29,,,,9680.25,0
17207090,21:09:23,21:09:23,2719,30,,,,9873.82,0
17207090,21:09:43,21:09:43,2720,31,,,,10039.04,0
17207090,21:10:17,21:10:17,616,32,,,,10352.4,0
17207090,21:10:51,21:10:51,617,33,,,,10667.99,0
17207090,21:11:42,21:11:42,2721,34,,,,11096.65,0
17207090,21:12:09,21:12:09,2722,35,,,,11374.83,0
17207090,21:12:37,21:12:37,618,36,,,,11585.03,0
17207090,21:14:00,21:14:00,9531,37,,,,12339.88,
17207090,21:14:21,21:14:21,554,38,,,,12569.82,0
17207090,21:20:09,21:20:09,555,39,,,,16525.82,0
17207090,21:23:50,21:23:50,5870,40,,,,19221.68,0
17207090,21:27:33,21:27:33,2957,41,,,,21812,0
17207090,21:31:00,21:31:00,5520,42,,,,24346.66,
17207090,21:38:28,21:38:28,9486,43,,,,28216.53,0
17207090,21:39:43,21:39:43,10344,44,,,,28872.86,0
17207090,21:43:00,21:43:00,9944,45,,1,,30547.14,
17405070,11:47:00,11:47:00,9547,1,,,1,0,
17405070,11:48:10,11:48:10,2696,2,,,,436.59,0
17405070,11:48:58,11:48:58,9539,3,,,,718.06,0
17405070,11:49:50,11:49:50,9537,4,,,,1050.98,0
17405070,11:50:32,11:50:32,9538,5,,,,1317.39,0
17405070,11:50:59,11:50:59,7961,6,,,,1499.54,0
17405070,11:51:23,11:51:23,7962,7,,,,1655.84,0
17405070,11:52:23,11:52:23,7963,8,,,,1991.89,0
17405070,11:52:53,11:52:53,10663,9,,,,2152.81,0
17405070,11:53:26,11:53:26,10659,10,,,,2347.14,0
17405070,11:54:08,11:54:08,10660,11,,,,2582.19,0
17405070,11:55:00,11:55:00,10661,12,,,,2966.39,
17405070,11:57:25,11:57:25,10658,13,,,,3690.19,0
17405070,11:58:52,11:58:52,10656,14,,,,4257.62,0
17405070,11:59:58,11:59:58,7959,15,,,,4607.44,0
17405070,12:00:29,12:00:29,7960,16,,,,4828.64,0
17405070,12:01:28,12:01:28,2704,17,,,,5275.94,0
17405070,12:01:47,12:01:47,2705,18,,,,5430.81,0
17405070,12:02:26,12:02:26,4573,19,,,,5762.43,0
17405070,12:02:57,12:02:57,4574,20,,,,6003.58,0
17405070,12:04:00,12:04:00,9546,21,,,,6461.73,
17405070,12:04:43,12:04:43,7958,22,,,,6850.92,0
17405070,12:05:54,12:05:54,671,23,,,,7473.41,0
17405070,12:06:56,12:06:56,2824,24,,,,7922.77,0
17405070,12:07:57,12:07:57,611,25,,,,8504.33,0
17405070,12:09:05,12:09:05,612,26,,,,9080.04,0
17405070,12:09:38,12:09:38,613,27,,,,9325.28,0
17405070,12:09:55,12:09:55,614,28,,,,9451.5,0
17405070,12:10:21,12:10:21,615,29,,,,9680.25,0
17405070,12:10:58,12:10:58,2719,30,,,,9873.82,0
17405070,12:11:20,12:11:20,2720,31,,,,10039.04,0
17405070,12:11:57,12:11:57,616,32,,,,10352.4,0
17405070,12:12:34,12:12:34,617,33,,,,10667.99,0
17405070,12:13:30,12:13:30,2721,34,,,,11096.65,0
17405070,12:13:59,12:13:59,2722,35,,,,11374.83,0
17405070,12:14:30,12:14:30,618,36,,,,11585.03,0
17405070,12:16:00,12:16:00,9531,37,,,,12339.88,
17405070,12:16:21,12:16:21,554,38,,,,12569.82,0
17405070,12:22:09,12:22:09,555,39,,,,16525.82,0
17405070,12:25:50,12:25:50,5870,40,,,,19221.68,0
17405070,12:29:33,12:29:33,2957,41,,,,21812,0
17405070,12:33:00,12:33:00,5520,42,,,,24346.66,
17405070,12:41:06,12:41:06,9486,43,,,,28216.53,0
17405070,12:42:27,12:42:27,10344,44,,,,28872.86,0
17405070,12:46:00,12:46:00,9944,45,,1,,30547.14,
17405090,11:47:00,11:47:00,9547,1,,,1,0,
17405090,11:48:10,11:48:10,2696,2,,,,436.59,0
17405090,11:48:58,11:48:58,9539,3,,,,718.06,0
17405090,11:49:50,11:49:50,9537,4,,,,1050.98,0
17405090,11:50:32,11:50:32,9538,5,,,,1317.39,0
17405090,11:50:59,11:50:59,7961,6,,,,1499.54,0
17405090,11:51:23,11:51:23,7962,7,,,,1655.84,0
17405090,11:52:23,11:52:23,7963,8,,,,1991.89,0
17405090,11:52:53,11:52:53,10663,9,,,,2152.81,0
17405090,11:53:26,11:53:26,10659,10,,,,2347.14,0
17405090,11:54:08,11:54:08,10660,11,,,,2582.19,0
17405090,11:55:00,11:55:00,10661,12,,,,2966.39,
17405090,11:57:25,11:57:25,10658,13,,,,3690.19,0
17405090,11:58:52,11:58:52,10656,14,,,,4257.62,0
17405090,11:59:58,11:59:58,7959,15,,,,4607.44,0
17405090,12:00:29,12:00:29,7960,16,,,,4828.64,0
17405090,12:01:28,12:01:28,2704,17,,,,5275.94,0
17405090,12:01:47,12:01:47,2705,18,,,,5430.81,0
17405090,12:02:26,12:02:26,4573,19,,,,5762.43,0
17405090,12:02:57,12:02:57,4574,20,,,,6003.58,0
17405090,12:04:00,12:04:00,9546,21,,,,6461.73,
17405090,12:04:43,12:04:43,7958,22,,,,6850.92,0
17405090,12:05:54,12:05:54,671,23,,,,7473.41,0
17405090,12:06:56,12:06:56,2824,24,,,,7922.77,0
17405090,12:07:57,12:07:57,611,25,,,,8504.33,0
17405090,12:09:05,12:09:05,612,26,,,,9080.04,0
17405090,12:09:38,12:09:38,613,27,,,,9325.28,0
17405090,12:09:55,12:09:55,614,28,,,,9451.5,0
17405090,12:10:21,12:10:21,615,29,,,,9680.25,0
17405090,12:10:58,12:10:58,2719,30,,,,9873.82,0
17405090,12:11:20,12:11:20,2720,31,,,,10039.04,0
17405090,12:11:57,12:11:57,616,32,,,,10352.4,0
17405090,12:12:34,12:12:34,617,33,,,,10667.99,0
17405090,12:13:30,12:13:30,2721,34,,,,11096.65,0
17405090,12:13:59,12:13:59,2722,35,,,,11374.83,0
17405090,12:14:30,12:14:30,618,36,,,,11585.03,0
17405090,12:16:00,12:16:00,9531,37,,,,12339.88,
17405090,12:16:21,12:16:21,554,38,,,,12569.82,0
17405090,12:22:09,12:22:09,555,39,,,,16525.82,0
17405090,12:25:50,12:25:50,5870,40,,,,19221.68,0
17405090,12:29:33,12:29:33,2957,41,,,,21812,0
17405090,12:33:00,12:33:00,5520,42,,,,24346.66,
17405090,12:41:06,12:41:06,9486,43,,,,28216.53,0
17405090,12:42:27,12:42:27,10344,44,,,,28872.86,0
17405090,12:46:00,12:46:00,9944,45,,1,,30547.14,
17592010,22:09:00,22:09:00,9547,1,,,1,0,
17592010,22:10:10,22:10:10,2696,2,,,,436.59,0
17592010,22:10:58,22:10:58,9539,3,,,,718.06,0
17592010,22:11:50,22:11:50,9537,4,,,,1050.98,0
17592010,22:12:32,22:12:32,9538,5,,,,1317.39,0
17592010,22:12:59,22:12:59,7961,6,,,,1499.54,0
17592010,22:13:23,22:13:23,7962,7,,,,1655.84,0
17592010,22:14:23,22:14:23,7963,8,,,,1991.89,0
17592010,22:14:53,22:14:53,10663,9,,,,2152.81,0
17592010,22:15:26,22:15:26,10659,10,,,,2347.14,0
17592010,22:16:08,22:16:08,10660,11,,,,2582.19,0
17592010,22:17:00,22:17:00,10661,12,,,,2966.39,
17592010,22:19:09,22:19:09,10658,13,,,,3690.19,0
17592010,22:20:26,22:20:26,10656,14,,,,4257.62,0
17592010,22:21:25,22:21:25,7959,15,,,,4607.44,0
17592010,22:21:53,22:21:53,7960,16,,,,4828.64,0
17592010,22:22:45,22:22:45,2704,17,,,,5275.94,0
17592010,22:23:02,22:23:02,2705,18,,,,5430.81,0
17592010,22:23:36,22:23:36,4573,19,,,,5762.43,0
17592010,22:24:04,22:24:04,4574,20,,,,6003.58,0
17592010,22:25:00,22:25:00,9546,21,,,,6461.73,
17592010,22:25:39,22:25:39,7958,22,,,,6850.92,0
17592010,22:26:44,22:26:44,671,23,,,,7473.41,0
17592010,22:27:41,22:27:41,2824,24,,,,7922.77,0
17592010,22:28:38,22:28:38,611,25,,,,8504.33,0
17592010,22:29:40,22:29:40,612,26,,,,9080.04,0
17592010,22:30:10,22:30:10,613,27,,,,9325.28,0
17592010,22:30:25,22:30:25,614,28,,,,9451.5,0
17592010,22:30:49,22:30:49,615,29,,,,9680.25,0
17592010,22:31:23,22:31:23,2719,30,,,,9873.82,0
17592010,22:31:43,22:31:43,2720,31,,,,10039.04,0
17592010,22:32:17,22:32:17,616,32,,,,10352.4,0
17592010,22:32:51,22:32:51,617,33,,,,10667.99,0
17592010,22:33:42,22:33:42,2721,34,,,,11096.65,0
17592010,22:34:09,22:34:09,2722,35,,,,11374.83,0
17592010,22:34:37,22:34:37,618,36,,,,11585.03,0
17592010,22:36:00,22:36:00,9531,37,,,,12339.88,
17592010,22:36:21,22:36:21,554,38,,,,12569.82,0
17592010,22:42:09,22:42:09,555,39,,,,16525.82,0
17592010,22:45:50,22:45:50,5870,40,,,,19221.68,0
17592010,22:49:33,22:49:33,2957,41,,,,21812,0
17592010,22:53:00,22:53:00,5520,42,,,,24346.66,
17592010,23:00:28,23:00:28,9486,43,,,,28216.53,0
17592010,23:01:43,23:01:43,10344,44,,,,28872.86,0
17592010,23:05:00,23:05:00,9944,45,,1,,30547.14,
17592080,22:09:00,22:09:00,9547,1,,,1,0,
17592080,22:10:10,22:10:10,2696,2,,,,436.59,0
17592080,22:10:58,22:10:58,9539,3,,,,718.06,0
17592080,22:11:50,22:11:50,9537,4,,,,1050.98,0
17592080,22:12:32,22:12:32,9538,5,,,,1317.39,0
17592080,22:12:59,22:12:59,7961,6,,,,1499.54,0
17592080,22:13:23,22:13:23,7962,7,,,,1655.84,0
17592080,22:14:23,22:14:23,7963,8,,,,1991.89,0
17592080,22:14:53,22:14:53,10663,9,,,,2152.81,0
17592080,22:15:26,22:15:26,10659,10,,,,2347.14,0
17592080,22:16:08,22:16:08,10660,11,,,,2582.19,0
17592080,22:17:00,22:17:00,10661,12,,,,2966.39,
17592080,22:19:09,22:19:09,10658,13,,,,3690.19,0
17592080,22:20:26,22:20:26,10656,14,,,,4257.62,0
17592080,22:21:25,22:21:25,7959,15,,,,4607.44,0
17592080,22:21:53,22:21:53,7960,16,,,,4828.64,0
17592080,22:22:45,22:22:45,2704,17,,,,5275.94,0
17592080,22:23:02,22:23:02,2705,18,,,,5430.81,0
17592080,22:23:36,22:23:36,4573,19,,,,5762.43,0
17592080,22:24:04,22:24:04,4574,20,,,,6003.58,0
17592080,22:25:00,22:25:00,9546,21,,,,6461.73,
17592080,22:25:39,22:25:39,7958,22,,,,6850.92,0
17592080,22:26:44,22:26:44,671,23,,,,7473.41,0
17592080,22:27:41,22:27:41,2824,24,,,,7922.77,0
17592080,22:28:38,22:28:38,611,25,,,,8504.33,0
17592080,22:29:40,22:29:40,612,26,,,,9080.04,0
17592080,22:30:10,22:30:10,613,27,,,,9325.28,0
17592080,22:30:25,22:30:25,614,28,,,,9451.5,0
17592080,22:30:49,22:30:49,615,29,,,,9680.25,0
17592080,22:31:23,22:31:23,2719,30,,,,9873.82,0
17592080,22:31:43,22:31:43,2720,31,,,,10039.04,0
17592080,22:32:17,22:32:17,616,32,,,,10352.4,0
17592080,22:32:51,22:32:51,617,33,,,,10667.99,0
17592080,22:33:42,22:33:42,2721,34,,,,11096.65,0
17592080,22:34:09,22:34:09,2722,35,,,,11374.83,0
17592080,22:34:37,22:34:37,618,36,,,,11585.03,0
17592080,22:36:00,22:36:00,9531,37,,,,12339.88,
17592080,22:36:21,22:36:21,554,38,,,,12569.82,0
17592080,22:42:09,22:42:09,555,39,,,,16525.82,0
17592080,22:45:50,22:45:50,5870,40,,,,19221.68,0
17592080,22:49:33,22:49:33,2957,41,,,,21812,0
17592080,22:53:00,22:53:00,5520,42,,,,24346.66,
17592080,23:00:28,23:00:28,9486,43,,,,28216.53,0
17592080,23:01:43,23:01:43,10344,44,,,,28872.86,0
17592080,23:05:00,23:05:00,9944,45,,1,,30547.14,
17592100,22:09:00,22:09:00,9547,1,,,1,0,
17592100,22:10:10,22:10:10,2696,2,,,,436.59,0
17592100,22:10:58,22:10:58,9539,3,,,,718.06,0
17592100,22:11:50,22:11:50,9537,4,,,,1050.98,0
17592100,22:12:32,22:12:32,9538,5,,,,1317.39,0
17592100,22:12:59,22:12:59,7961,6,,,,1499.54,0
17592100,22:13:23,22:13:23,7962,7,,,,1655.84,0
17592100,22:14:23,22:14:23,7963,8,,,,1991.89,0
17592100,22:14:53,22:14:53,10663,9,,,,2152.81,0
17592100,22:15:26,22:15:26,10659,10,,,,2347.14,0
17592100,22:16:08,22:16:08,10660,11,,,,2582.19,0
17592100,22:17:00,22:17:00,10661,12,,,,2966.39,
17592100,22:19:09,22:19:09,10658,13,,,,3690.19,0
17592100,22:20:26,22:20:26,10656,14,,,,4257.62,0
17592100,22:21:25,22:21:25,7959,15,,,,4607.44,0
17592100,22:21:53,22:21:53,7960,16,,,,4828.64,0
17592100,22:22:45,22:22:45,2704,17,,,,5275.94,0
17592100,22:23:02,22:23:02,2705,18,,,,5430.81,0
17592100,22:23:36,22:23:36,4573,19,,,,5762.43,0
17592100,22:24:04,22:24:04,4574,20,,,,6003.58,0
17592100,22:25:00,22:25:00,9546,21,,,,6461.73,
17592100,22:25:39,22:25:39,7958,22,,,,6850.92,0
17592100,22:26:44,22:26:44,671,23,,,,7473.41,0
17592100,22:27:41,22:27:41,2824,24,,,,7922.77,0
17592100,22:28:38,22:28:38,611,25,,,,8504.33,0
17592100,22:29:40,22:29:40,612,26,,,,9080.04,0
17592100,22:30:10,22:30:10,613,27,,,,9325.28,0
17592100,22:30:25,22:30:25,614,28,,,,9451.5,0
17592100,22:30:49,22:30:49,615,29,,,,9680.25,0
17592100,22:31:23,22:31:23,2719,30,,,,9873.82,0
17592100,22:31:43,22:31:43,2720,31,,,,10039.04,0
17592100,22:32:17,22:32:17,616,32,,,,10352.4,0
17592100,22:32:51,22:32:51,617,33,,,,10667.99,0
17592100,22:33:42,22:33:42,2721,34,,,,11096.65,0
17592100,22:34:09,22:34:09,2722,35,,,,11374.83,0
17592100,22:34:37,22:34:37,618,36,,,,11585.03,0
17592100,22:36:00,22:36:00,9531,37,,,,12339.88,
17592100,22:36:21,22:36:21,554,38,,,,12569.82,0
17592100,22:42:09,22:42:09,555,39,,,,16525.82,0
17592100,22:45:50,22:45:50,5870,40,,,,19221.68,0
17592100,22:49:33,22:49:33,2957,41,,,,21812,0
17592100,22:53:00,22:53:00,5520,42,,,,24346.66,
17592100,23:00:28,23:00:28,9486,43,,,,28216.53,0
17592100,23:01:43,23:01:43,10344,44,,,,28872.86,0
17592100,23:05:00,23:05:00,9944,45,,1,,30547.14,
17592110,22:09:00,22:09:00,9547,1,,,1,0,
17592110,22:10:10,22:10:10,2696,2,,,,436.59,0
17592110,22:10:58,22:10:58,9539,3,,,,718.06,0
17592110,22:11:50,22:11:50,9537,4,,,,1050.98,0
17592110,22:12:32,22:12:32,9538,5,,,,1317.39,0
17592110,22:12:59,22:12:59,7961,6,,,,1499.54,0
17592110,22:13:23,22:13:23,7962,7,,,,1655.84,0
17592110,22:14:23,22:14:23,7963,8,,,,1991.89,0
17592110,22:14:53,22:14:53,10663,9,,,,2152.81,0
17592110,22:15:26,22:15:26,10659,10,,,,2347.14,0
17592110,22:16:08,22:16:08,10660,11,,,,2582.19,0
17592110,22:17:00,22:17:00,10661,12,,,,2966.39,
17592110,22:19:09,22:19:09,10658,13,,,,3690.19,0
17592110,22:20:26,22:20:26,10656,14,,,,4257.62,0
17592110,22:21:25,22:21:25,7959,15,,,,4607.44,0
17592110,22:21:53,22:21:53,7960,16,,,,4828.64,0
17592110,22:22:45,22:22:45,2704,17,,,,5275.94,0
17592110,22:23:02,22:23:02,2705,18,,,,5430.81,0
17592110,22:23:36,22:23:36,4573,19,,,,5762.43,0
17592110,22:24:04,22:24:04,4574,20,,,,6003.58,0
17592110,22:25:00,22:25:00,9546,21,,,,6461.73,
17592110,22:25:39,22:25:39,7958,22,,,,6850.92,0
17592110,22:26:44,22:26:44,671,23,,,,7473.41,0
17592110,22:27:41,22:27:41,2824,24,,,,7922.77,0
17592110,22:28:38,22:28:38,611,25,,,,8504.33,0
17592110,22:29:40,22:29:40,612,26,,,,9080.04,0
17592110,22:30:10,22:30:10,613,27,,,,9325.28,0
17592110,22:30:25,22:30:25,614,28,,,,9451.5,0
17592110,22:30:49,22:30:49,615,29,,,,9680.25,0
17592110,22:31:23,22:31:23,2719,30,,,,9873.82,0
17592110,22:31:43,22:31:43,2720,31,,,,10039.04,0
17592110,22:32:17,22:32:17,616,32,,,,10352.4,0
17592110,22:32:51,22:32:51,617,33,,,,10667.99,0
17592110,22:33:42,22:33:42,2721,34,,,,11096.65,0
17592110,22:34:09,22:34:09,2722,35,,,,11374.83,0
17592110,22:34:37,22:34:37,618,36,,,,11585.03,0
17592110,22:36:00,22:36:00,9531,37,,,,12339.88,
17592110,22:36:21,22:36:21,554,38,,,,12569.82,0
17592110,22:42:09,22:42:09,555,39,,,,16525.82,0
17592110,22:45:50,22:45:50,5870,40,,,,19221.68,0
17592110,22:49:33,22:49:33,2957,41,,,,21812,0
17592110,22:53:00,22:53:00,5520,42,,,,24346.66,
17592110,23:00:28,23:00:28,9486,43,,,,28216.53,0
17592110,23:01:43,23:01:43,10344,44,,,,28872.86,0
17592110,23:05:00,23:05:00,9944,45,,1,,30547.14,
17596020,18:10:00,18:10:00,9547,1,,,1,0,
17596020,18:10:44,18:10:44,2696,2,,,,436.59,0
17596020,18:11:14,18:11:14,9539,3,,,,718.06,0
17596020,18:11:46,18:11:46,9537,4,,,,1050.98,0
17596020,18:12:12,18:12:12,9538,5,,,,1317.39,0
17596020,18:12:29,18:12:29,7961,6,,,,1499.54,0
17596020,18:12:44,18:12:44,7962,7,,,,1655.84,0
17596020,18:13:21,18:13:21,7963,8,,,,1991.89,0
17596020,18:13:41,18:13:41,10663,9,,,,2152.81,0
17596020,18:14:01,18:14:01,10659,10,,,,2347.14,0
17596020,18:14:27,18:14:27,10660,11,,,,2582.19,0
17596020,18:15:00,18:15:00,10661,12,,,,2966.39,
17596020,18:17:25,18:17:25,10658,13,,,,3690.19,0
17596020,18:18:52,18:18:52,10656,14,,,,4257.62,0
17596020,18:19:58,18:19:58,7959,15,,,,4607.44,0
17596020,18:20:29,18:20:29,7960,16,,,,4828.64,0
17596020,18:21:28,18:21:28,2704,17,,,,5275.94,0
17596020,18:21:47,18:21:47,2705,18,,,,5430.81,0
17596020,18:22:26,18:22:26,4573,19,,,,5762.43,0
17596020,18:22:57,18:22:57,4574,20,,,,6003.58,0
17596020,18:24:00,18:24:00,9546,21,,,,6461.73,
17596020,18:24:56,18:24:56,7958,22,,,,6850.92,0
17596020,18:26:28,18:26:28,671,23,,,,7473.41,0
17596020,18:28:00,18:28:00,673,24,,,,7962.63,
17596020,18:29:01,18:29:01,674,25,,,,8374.43,0
17596020,18:30:02,18:30:02,676,26,,,,8757.65,0
17596020,18:31:05,18:31:05,677,27,,,,9231.32,0
17596020,18:31:47,18:31:47,678,28,,,,9502.64,0
17596020,18:32:49,18:32:49,6997,29,,,,9874.28,0
17596020,18:33:43,18:33:43,5097,30,,,,10339.5,0
17596020,18:34:43,18:34:43,612,31,,,,10761.06,0
17596020,18:35:17,18:35:17,613,32,,,,11006.3,0
17596020,18:35:35,18:35:35,614,33,,,,11132.52,0
17596020,18:36:03,18:36:03,615,34,,,,11361.27,0
17596020,18:36:42,18:36:42,2719,35,,,,11554.84,0
17596020,18:37:05,18:37:05,2720,36,,,,11720.06,0
17596020,18:37:44,18:37:44,616,37,,,,12033.42,0
17596020,18:38:23,18:38:23,617,38,,,,12349.01,0
17596020,18:39:22,18:39:22,2721,39,,,,12777.67,0
17596020,18:39:53,18:39:53,2722,40,,,,13055.85,0
17596020,18:40:25,18:40:25,618,41,,,,13266.05,0
17596020,18:42:00,18:42:00,9531,42,,,,14020.9,
17596020,18:42:24,18:42:24,554,43,,,,14250.84,0
17596020,18:48:52,18:48:52,555,44,,,,18206.84,0
17596020,18:52:59,18:52:59,5870,45,,,,20902.7,0
17596020,18:57:09,18:57:09,2957,46,,,,23493.02,0
17596020,19:01:00,19:01:00,5520,47,,,,26027.68,
17596020,19:08:29,19:08:29,9486,48,,,,29897.55,0
17596020,19:09:44,19:09:44,10344,49,,,,30553.88,0
17596020,19:13:00,19:13:00,9944,50,,1,,32230.48,
17596030,18:10:00,18:10:00,9547,1,,,1,0,
17596030,18:10:44,18:10:44,2696,2,,,,436.59,0
17596030,18:11:14,18:11:14,9539,3,,,,718.06,0
17596030,18:11:46,18:11:46,9537,4,,,,1050.98,0
17596030,18:12:12,18:12:12,9538,5,,,,1317.39,0
17596030,18:12:29,18:12:29,7961,6,,,,1499.54,0
17596030,18:12:44,18:12:44,7962,7,,,,1655.84,0
17596030,18:13:21,18:13:21,7963,8,,,,1991.89,0
17596030,18:13:41,18:13:41,10663,9,,,,2152.81,0
17596030,18:14:01,18:14:01,10659,10,,,,2347.14,0
17596030,18:14:27,18:14:27,10660,11,,,,2582.19,0
17596030,18:15:00,18:15:00,10661,12,,,,2966.39,
17596030,18:17:25,18:17:25,10658,13,,,,3690.19,0
17596030,18:18:52,18:18:52,10656,14,,,,4257.62,0
17596030,18:19:58,18:19:58,7959,15,,,,4607.44,0
17596030,18:20:29,18:20:29,7960,16,,,,4828.64,0
17596030,18:21:28,18:21:28,2704,17,,,,5275.94,0
17596030,18:21:47,18:21:47,2705,18,,,,5430.81,0
17596030,18:22:26,18:22:26,4573,19,,,,5762.43,0
17596030,18:22:57,18:22:57,4574,20,,,,6003.58,0
17596030,18:24:00,18:24:00,9546,21,,,,6461.73,
17596030,18:24:56,18:24:56,7958,22,,,,6850.92,0
17596030,18:26:28,18:26:28,671,23,,,,7473.41,0
17596030,18:28:00,18:28:00,673,24,,,,7962.63,
17596030,18:29:01,18:29:01,674,25,,,,8374.43,0
17596030,18:30:02,18:30:02,676,26,,,,8757.65,0
17596030,18:31:05,18:31:05,677,27,,,,9231.32,0
17596030,18:31:47,18:31:47,678,28,,,,9502.64,0
17596030,18:32:49,18:32:49,6997,29,,,,9874.28,0
17596030,18:33:43,18:33:43,5097,30,,,,10339.5,0
17596030,18:34:43,18:34:43,612,31,,,,10761.06,0
17596030,18:35:17,18:35:17,613,32,,,,11006.3,0
17596030,18:35:35,18:35:35,614,33,,,,11132.52,0
17596030,18:36:03,18:36:03,615,34,,,,11361.27,0
17596030,18:36:42,18:36:42,2719,35,,,,11554.84,0
17596030,18:37:05,18:37:05,2720,36,,,,11720.06,0
17596030,18:37:44,18:37:44,616,37,,,,12033.42,0
17596030,18:38:23,18:38:23,617,38,,,,12349.01,0
17596030,18:39:22,18:39:22,2721,39,,,,12777.67,0
17596030,18:39:53,18:39:53,2722,40,,,,13055.85,0
17596030,18:40:25,18:40:25,618,41,,,,13266.05,0
17596030,18:42:00,18:42:00,9531,42,,,,14020.9,
17596030,18:42:24,18:42:24,554,43,,,,14250.84,0
17596030,18:48:52,18:48:52,555,44,,,,18206.84,0
17596030,18:52:59,18:52:59,5870,45,,,,20902.7,0
17596030,18:57:09,18:57:09,2957,46,,,,23493.02,0
17596030,19:01:00,19:01:00,5520,47,,,,26027.68,
17596030,19:08:29,19:08:29,9486,48,,,,29897.55,0
17596030,19:09:44,19:09:44,10344,49,,,,30553.88,0
17596030,19:13:00,19:13:00,9944,50,,1,,32230.48,
17596040,18:10:00,18:10:00,9547,1,,,1,0,
17596040,18:10:44,18:10:44,2696,2,,,,436.59,0
17596040,18:11:14,18:11:14,9539,3,,,,718.06,0
17596040,18:11:46,18:11:46,9537,4,,,,1050.98,0
17596040,18:12:12,18:12:12,9538,5,,,,1317.39,0
17596040,18:12:29,18:12:29,7961,6,,,,1499.54,0
17596040,18:12:44,18:12:44,7962,7,,,,1655.84,0
17596040,18:13:21,18:13:21,7963,8,,,,1991.89,0
17596040,18:13:41,18:13:41,10663,9,,,,2152.81,0
17596040,18:14:01,18:14:01,10659,10,,,,2347.14,0
17596040,18:14:27,18:14:27,10660,11,,,,2582.19,0
17596040,18:15:00,18:15:00,10661,12,,,,2966.39,
17596040,18:17:25,18:17:25,10658,13,,,,3690.19,0
17596040,18:18:52,18:18:52,10656,14,,,,4257.62,0
17596040,18:19:58,18:19:58,7959,15,,,,4607.44,0
17596040,18:20:29,18:20:29,7960,16,,,,4828.64,0
17596040,18:21:28,18:21:28,2704,17,,,,5275.94,0
17596040,18:21:47,18:21:47,2705,18,,,,5430.81,0
17596040,18:22:26,18:22:26,4573,19,,,,5762.43,0
17596040,18:22:57,18:22:57,4574,20,,,,6003.58,0
17596040,18:24:00,18:24:00,9546,21,,,,6461.73,
17596040,18:24:56,18:24:56,7958,22,,,,6850.92,0
17596040,18:26:28,18:26:28,671,23,,,,7473.41,0
17596040,18:28:00,18:28:00,673,24,,,,7962.63,
17596040,18:29:01,18:29:01,674,25,,,,8374.43,0
17596040,18:30:02,18:30:02,676,26,,,,8757.65,0
17596040,18:31:05,18:31:05,677,27,,,,9231.32,0
17596040,18:31:47,18:31:47,678,28,,,,9502.64,0
17596040,18:32:49,18:32:49,6997,29,,,,9874.28,0
17596040,18:33:43,18:33:43,5097,30,,,,10339.5,0
17596040,18:34:43,18:34:43,612,31,,,,10761.06,0
17596040,18:35:17,18:35:17,613,32,,,,11006.3,0
17596040,18:35:35,18:35:35,614,33,,,,11132.52,0
17596040,18:36:03,18:36:03,615,34,,,,11361.27,0
17596040,18:36:42,18:36:42,2719,35,,,,11554.84,0
17596040,18:37:05,18:37:05,2720,36,,,,11720.06,0
17596040,18:37:44,18:37:44,616,37,,,,12033.42,0
17596040,18:38:23,18:38:23,617,38,,,,12349.01,0
17596040,18:39:22,18:39:22,2721,39,,,,12777.67,0
17596040,18:39:53,18:39:53,2722,40,,,,13055.85,0
17596040,18:40:25,18:40:25,618,41,,,,13266.05,0
17596040,18:42:00,18:42:00,9531,42,,,,14020.9,
17596040,18:42:24,18:42:24,554,43,,,,14250.84,0
17596040,18:48:52,18:48:52,555,44,,,,18206.84,0
17596040,18:52:59,18:52:59,5870,45,,,,20902.7,0
17596040,18:57:09,18:57:09,2957,46,,,,23493.02,0
17596040,19:01:00,19:01:00,5520,47,,,,26027.68,
17596040,19:08:29,19:08:29,9486,48,,,,29897.55,0
17596040,19:09:44,19:09:44,10344,49,,,,30553.88,0
17596040,19:13:00,19:13:00,9944,50,,1,,32230.48,
17596050,18:10:00,18:10:00,9547,1,,,1,0,
17596050,18:10:44,18:10:44,2696,2,,,,436.59,0
17596050,18:11:14,18:11:14,9539,3,,,,718.06,0
17596050,18:11:46,18:11:46,9537,4,,,,1050.98,0
17596050,18:12:12,18:12:12,9538,5,,,,1317.39,0
17596050,18:12:29,18:12:29,7961,6,,,,1499.54,0
17596050,18:12:44,18:12:44,7962,7,,,,1655.84,0
17596050,18:13:21,18:13:21,7963,8,,,,1991.89,0
17596050,18:13:41,18:13:41,10663,9,,,,2152.81,0
17596050,18:14:01,18:14:01,10659,10,,,,2347.14,0
17596050,18:14:27,18:14:27,10660,11,,,,2582.19,0
17596050,18:15:00,18:15:00,10661,12,,,,2966.39,
17596050,18:17:25,18:17:25,10658,13,,,,3690.19,0
17596050,18:18:52,18:18:52,10656,14,,,,4257.62,0
17596050,18:19:58,18:19:58,7959,15,,,,4607.44,0
17596050,18:20:29,18:20:29,7960,16,,,,4828.64,0
17596050,18:21:28,18:21:28,2704,17,,,,5275.94,0
17596050,18:21:47,18:21:47,2705,18,,,,5430.81,0
17596050,18:22:26,18:22:26,4573,19,,,,5762.43,0
17596050,18:22:57,18:22:57,4574,20,,,,6003.58,0
17596050,18:24:00,18:24:00,9546,21,,,,6461.73,
17596050,18:24:56,18:24:56,7958,22,,,,6850.92,0
17596050,18:26:28,18:26:28,671,23,,,,7473.41,0
17596050,18:28:00,18:28:00,673,24,,,,7962.63,
17596050,18:29:01,18:29:01,674,25,,,,8374.43,0
17596050,18:30:02,18:30:02,676,26,,,,8757.65,0
17596050,18:31:05,18:31:05,677,27,,,,9231.32,0
17596050,18:31:47,18:31:47,678,28,,,,9502.64,0
17596050,18:32:49,18:32:49,6997,29,,,,9874.28,0
17596050,18:33:43,18:33:43,5097,30,,,,10339.5,0
17596050,18:34:43,18:34:43,612,31,,,,10761.06,0
17596050,18:35:17,18:35:17,613,32,,,,11006.3,0
17596050,18:35:35,18:35:35,614,33,,,,11132.52,0
17596050,18:36:03,18:36:03,615,34,,,,11361.27,0
17596050,18:36:42,18:36:42,2719,35,,,,11554.84,0
17596050,18:37:05,18:37:05,2720,36,,,,11720.06,0
17596050,18:37:44,18:37:44,616,37,,,,12033.42,0
17596050,18:38:23,18:38:23,617,38,,,,12349.01,0
17596050,18:39:22,18:39:22,2721,39,,,,12777.67,0
17596050,18:39:53,18:39:53,2722,40,,,,13055.85,0
17596050,18:40:25,18:40:25,618,41,,,,13266.05,0
17596050,18:42:00,18:42:00,9531,42,,,,14020.9,
17596050,18:42:24,18:42:24,554,43,,,,14250.84,0
17596050,18:48:52,18:48:52,555,44,,,,18206.84,0
17596050,18:52:59,18:52:59,5870,45,,,,20902.7,0
17596050,18:57:09,18:57:09,2957,46,,,,23493.02,0
17596050,19:01:00,19:01:00,5520,47,,,,26027.68,
17596050,19:08:29,19:08:29,9486,48,,,,29897.55,0
17596050,19:09:44,19:09:44,10344,49,,,,30553.88,0
17596050,19:13:00,19:13:00,9944,50,,1,,32230.48,
17596060,18:10:00,18:10:00,9547,1,,,1,0,
17596060,18:10:44,18:10:44,2696,2,,,,436.59,0
17596060,18:11:14,18:11:14,9539,3,,,,718.06,0
17596060,18:11:46,18:11:46,9537,4,,,,1050.98,0
17596060,18:12:12,18:12:12,9538,5,,,,1317.39,0
17596060,18:12:29,18:12:29,7961,6,,,,1499.54,0
17596060,18:12:44,18:12:44,7962,7,,,,1655.84,0
17596060,18:13:21,18:13:21,7963,8,,,,1991.89,0
17596060,18:13:41,18:13:41,10663,9,,,,2152.81,0
17596060,18:14:01,18:14:01,10659,10,,,,2347.14,0
17596060,18:14:27,18:14:27,10660,11,,,,2582.19,0
17596060,18:15:00,18:15:00,10661,12,,,,2966.39,
17596060,18:17:25,18:17:25,10658,13,,,,3690.19,0
17596060,18:18:52,18:18:52,10656,14,,,,4257.62,0
17596060,18:19:58,18:19:58,7959,15,,,,4607.44,0
17596060,18:20:29,18:20:29,7960,16,,,,4828.64,0
17596060,18:21:28,18:21:28,2704,17,,,,5275.94,0
17596060,18:21:47,18:21:47,2705,18,,,,5430.81,0
17596060,18:22:26,18:22:26,4573,19,,,,5762.43,0
17596060,18:22:57,18:22:57,4574,20,,,,6003.58,0
17596060,18:24:00,18:24:00,9546,21,,,,6461.73,
17596060,18:24:56,18:24:56,7958,22,,,,6850.92,0
17596060,18:26:28,18:26:28,671,23,,,,7473.41,0
17596060,18:28:00,18:28:00,673,24,,,,7962.63,
17596060,18:29:01,18:29:01,674,25,,,,8374.43,0
17596060,18:30:02,18:30:02,676,26,,,,8757.65,0
17596060,18:31:05,18:31:05,677,27,,,,9231.32,0
17596060,18:31:47,18:31:47,678,28,,,,9502.64,0
17596060,18:32:49,18:32:49,6997,29,,,,9874.28,0
17596060,18:33:43,18:33:43,5097,30,,,,10339.5,0
17596060,18:34:43,18:34:43,612,31,,,,10761.06,0
17596060,18:35:17,18:35:17,613,32,,,,11006.3,0
17596060,18:35:35,18:35:35,614,33,,,,11132.52,0
17596060,18:36:03,18:36:03,615,34,,,,11361.27,0
17596060,18:36:42,18:36:42,2719,35,,,,11554.84,0
17596060,18:37:05,18:37:05,2720,36,,,,11720.06,0
17596060,18:37:44,18:37:44,616,37,,,,12033.42,0
17596060,18:38:23,18:38:23,617,38,,,,12349.01,0
17596060,18:39:22,18:39:22,2721,39,,,,12777.67,0
17596060,18:39:53,18:39:53,2722,40,,,,13055.85,0
17596060,18:40:25,18:40:25,618,41,,,,13266.05,0
17596060,18:42:00,18:42:00,9531,42,,,,14020.9,
17596060,18:42:24,18:42:24,554,43,,,,14250.84,0
17596060,18:48:52,18:48:52,555,44,,,,18206.84,0
17596060,18:52:59,18:52:59,5870,45,,,,20902.7,0
17596060,18:57:09,18:57:09,2957,46,,,,23493.02,0
17596060,19:01:00,19:01:00,5520,47,,,,26027.68,
17596060,19:08:29,19:08:29,9486,48,,,,29897.55,0
17596060,19:09:44,19:09:44,10344,49,,,,30553.88,0
17596060,19:13:00,19:13:00,9944,50,,1,,32230.48,
18020020,23:40:00,23:40:00,9547,1,,,1,0,
18020020,23:40:44,23:40:44,2696,2,,,,436.59,0
18020020,23:41:14,23:41:14,9539,3,,,,718.06,0
18020020,23:41:46,23:41:46,9537,4,,,,1050.98,0
18020020,23:42:12,23:42:12,9538,5,,,,1317.39,0
18020020,23:42:29,23:42:29,7961,6,,,,1499.54,0
18020020,23:42:44,23:42:44,7962,7,,,,1655.84,0
18020020,23:43:21,23:43:21,7963,8,,,,1991.89,0
18020020,23:43:41,23:43:41,10663,9,,,,2152.81,0
18020020,23:44:01,23:44:01,10659,10,,,,2347.14,0
18020020,23:44:27,23:44:27,10660,11,,,,2582.19,0
18020020,23:45:00,23:45:00,10661,12,,,,2966.39,
18020020,23:47:25,23:47:25,10658,13,,,,3690.19,0
18020020,23:48:52,23:48:52,10656,14,,,,4257.62,0
18020020,23:49:58,23:49:58,7959,15,,,,4607.44,0
18020020,23:50:29,23:50:29,7960,16,,,,4828.64,0
18020020,23:51:28,23:51:28,2704,17,,,,5275.94,0
18020020,23:51:47,23:51:47,2705,18,,,,5430.81,0
18020020,23:52:26,23:52:26,4573,19,,,,5762.43,0
18020020,23:52:57,23:52:57,4574,20,,,,6003.58,0
18020020,23:54:00,23:54:00,9546,21,,,,6461.73,
18020020,23:54:42,23:54:42,7958,22,,,,6850.92,0
18020020,23:55:51,23:55:51,671,23,,,,7473.41,0
18020020,23:57:00,23:57:00,673,24,,,,7962.63,
18020020,23:57:44,23:57:44,674,25,,,,8374.43,0
18020020,23:58:27,23:58:27,676,26,,,,8757.65,0
18020020,23:59:12,23:59:12,677,27,,,,9231.32,0
18020020,23:59:42,23:59:42,678,28,,,,9502.64,0
18020020,24:00:26,24:00:26,6997,29,,,,9874.28,0
18020020,24:01:05,24:01:05,5097,30,,,,10339.5,0
18020020,24:01:48,24:01:48,612,31,,,,10761.06,0
18020020,24:02:12,24:02:12,613,32,,,,11006.3,0
18020020,24:02:25,24:02:25,614,33,,,,11132.52,0
18020020,24:02:45,24:02:45,615,34,,,,11361.27,0
18020020,24:03:13,24:03:13,2719,35,,,,11554.84,0
18020020,24:03:29,24:03:29,2720,36,,,,11720.06,0
18020020,24:03:57,24:03:57,616,37,,,,12033.42,0
18020020,24:04:25,24:04:25,617,38,,,,12349.01,0
18020020,24:05:07,24:05:07,2721,39,,,,12777.67,0
18020020,24:05:29,24:05:29,2722,40,,,,13055.85,0
18020020,24:05:52,24:05:52,618,41,,,,13266.05,0
18020020,24:07:00,24:07:00,9531,42,,,,14020.9,
18020020,24:07:22,24:07:22,554,43,,,,14250.42,0
18020020,24:12:57,24:12:57,555,44,,,,18206.42,0
18020020,24:16:31,24:16:31,5870,45,,,,20902.28,0
18020020,24:20:07,24:20:07,2957,46,,,,23492.6,0
18020020,24:24:00,24:24:00,10161,47,,,,26353.03,
18020020,24:33:00,24:33:00,2504,48,,,,30718.2,
18020020,24:34:53,24:34:53,10344,49,,,,31641.44,0
18020020,24:39:00,24:39:00,9944,50,,1,,33298.84,
18020030,23:40:00,23:40:00,9547,1,,,1,0,
18020030,23:40:44,23:40:44,2696,2,,,,436.59,0
18020030,23:41:14,23:41:14,9539,3,,,,718.06,0
18020030,23:41:46,23:41:46,9537,4,,,,1050.98,0
18020030,23:42:12,23:42:12,9538,5,,,,1317.39,0
18020030,23:42:29,23:42:29,7961,6,,,,1499.54,0
18020030,23:42:44,23:42:44,7962,7,,,,1655.84,0
18020030,23:43:21,23:43:21,7963,8,,,,1991.89,0
18020030,23:43:41,23:43:41,10663,9,,,,2152.81,0
18020030,23:44:01,23:44:01,10659,10,,,,2347.14,0
18020030,23:44:27,23:44:27,10660,11,,,,2582.19,0
18020030,23:45:00,23:45:00,10661,12,,,,2966.39,
18020030,23:47:25,23:47:25,10658,13,,,,3690.19,0
18020030,23:48:52,23:48:52,10656,14,,,,4257.62,0
18020030,23:49:58,23:49:58,7959,15,,,,4607.44,0
18020030,23:50:29,23:50:29,7960,16,,,,4828.64,0
18020030,23:51:28,23:51:28,2704,17,,,,5275.94,0
18020030,23:51:47,23:51:47,2705,18,,,,5430.81,0
18020030,23:52:26,23:52:26,4573,19,,,,5762.43,0
18020030,23:52:57,23:52:57,4574,20,,,,6003.58,0
18020030,23:54:00,23:54:00,9546,21,,,,6461.73,
18020030,23:54:42,23:54:42,7958,22,,,,6850.92,0
18020030,23:55:51,23:55:51,671,23,,,,7473.41,0
18020030,23:57:00,23:57:00,673,24,,,,7962.63,
18020030,23:57:44,23:57:44,674,25,,,,8374.43,0
18020030,23:58:27,23:58:27,676,26,,,,8757.65,0
18020030,23:59:12,23:59:12,677,27,,,,9231.32,0
18020030,23:59:42,23:59:42,678,28,,,,9502.64,0
18020030,24:00:26,24:00:26,6997,29,,,,9874.28,0
18020030,24:01:05,24:01:05,5097,30,,,,10339.5,0
18020030,24:01:48,24:01:48,612,31,,,,10761.06,0
18020030,24:02:12,24:02:12,613,32,,,,11006.3,0
18020030,24:02:25,24:02:25,614,33,,,,11132.52,0
18020030,24:02:45,24:02:45,615,34,,,,11361.27,0
18020030,24:03:13,24:03:13,2719,35,,,,11554.84,0
18020030,24:03:29,24:03:29,2720,36,,,,11720.06,0
18020030,24:03:57,24:03:57,616,37,,,,12033.42,0
18020030,24:04:25,24:04:25,617,38,,,,12349.01,0
18020030,24:05:07,24:05:07,2721,39,,,,12777.67,0
18020030,24:05:29,24:05:29,2722,40,,,,13055.85,0
18020030,24:05:52,24:05:52,618,41,,,,13266.05,0
18020030,24:07:00,24:07:00,9531,42,,,,14020.9,
18020030,24:07:22,24:07:22,554,43,,,,14250.42,0
18020030,24:12:57,24:12:57,555,44,,,,18206.42,0
18020030,24:16:31,24:16:31,5870,45,,,,20902.28,0
18020030,24:20:07,24:20:07,2957,46,,,,23492.6,0
18020030,24:24:00,24:24:00,10161,47,,,,26353.03,
18020030,24:33:00,24:33:00,2504,48,,,,30718.2,
18020030,24:34:53,24:34:53,10344,49,,,,31641.44,0
18020030,24:39:00,24:39:00,9944,50,,1,,33298.84,
18020040,23:40:00,23:40:00,9547,1,,,1,0,
18020040,23:40:44,23:40:44,2696,2,,,,436.59,0
18020040,23:41:14,23:41:14,9539,3,,,,718.06,0
18020040,23:41:46,23:41:46,9537,4,,,,1050.98,0
18020040,23:42:12,23:42:12,9538,5,,,,1317.39,0
18020040,23:42:29,23:42:29,7961,6,,,,1499.54,0
18020040,23:42:44,23:42:44,7962,7,,,,1655.84,0
18020040,23:43:21,23:43:21,7963,8,,,,1991.89,0
18020040,23:43:41,23:43:41,10663,9,,,,2152.81,0
18020040,23:44:01,23:44:01,10659,10,,,,2347.14,0
18020040,23:44:27,23:44:27,10660,11,,,,2582.19,0
18020040,23:45:00,23:45:00,10661,12,,,,2966.39,
18020040,23:47:25,23:47:25,10658,13,,,,3690.19,0
18020040,23:48:52,23:48:52,10656,14,,,,4257.62,0
18020040,23:49:58,23:49:58,7959,15,,,,4607.44,0
18020040,23:50:29,23:50:29,7960,16,,,,4828.64,0
18020040,23:51:28,23:51:28,2704,17,,,,5275.94,0
18020040,23:51:47,23:51:47,2705,18,,,,5430.81,0
18020040,23:52:26,23:52:26,4573,19,,,,5762.43,0
18020040,23:52:57,23:52:57,4574,20,,,,6003.58,0
18020040,23:54:00,23:54:00,9546,21,,,,6461.73,
18020040,23:54:42,23:54:42,7958,22,,,,6850.92,0
18020040,23:55:51,23:55:51,671,23,,,,7473.41,0
18020040,23:57:00,23:57:00,673,24,,,,7962.63,
18020040,23:57:44,23:57:44,674,25,,,,8374.43,0
18020040,23:58:27,23:58:27,676,26,,,,8757.65,0
18020040,23:59:12,23:59:12,677,27,,,,9231.32,0
18020040,23:59:42,23:59:42,678,28,,,,9502.64,0
18020040,24:00:26,24:00:26,6997,29,,,,9874.28,0
18020040,24:01:05,24:01:05,5097,30,,,,10339.5,0
18020040,24:01:48,24:01:48,612,31,,,,10761.06,0
18020040,24:02:12,24:02:12,613,32,,,,11006.3,0
18020040,24:02:25,24:02:25,614,33,,,,11132.52,0
18020040,24:02:45,24:02:45,615,34,,,,11361.27,0
18020040,24:03:13,24:03:13,2719,35,,,,11554.84,0
18020040,24:03:29,24:03:29,2720,36,,,,11720.06,0
18020040,24:03:57,24:03:57,616,37,,,,12033.42,0
18020040,24:04:25,24:04:25,617,38,,,,12349.01,0
18020040,24:05:07,24:05:07,2721,39,,,,12777.67,0
18020040,24:05:29,24:05:29,2722,40,,,,13055.85,0
18020040,24:05:52,24:05:52,618,41,,,,13266.05,0
18020040,24:07:00,24:07:00,9531,42,,,,14020.9,
18020040,24:07:22,24:07:22,554,43,,,,14250.42,0
18020040,24:12:57,24:12:57,555,44,,,,18206.42,0
18020040,24:16:31,24:16:31,5870,45,,,,20902.28,0
18020040,24:20:07,24:20:07,2957,46,,,,23492.6,0
18020040,24:24:00,24:24:00,10161,47,,,,26353.03,
18020040,24:33:00,24:33:00,2504,48,,,,30718.2,
18020040,24:34:53,24:34:53,10344,49,,,,31641.44,0
18020040,24:39:00,24:39:00,9944,50,,1,,33298.84,
18020050,23:40:00,23:40:00,9547,1,,,1,0,
18020050,23:40:44,23:40:44,2696,2,,,,436.59,0
18020050,23:41:14,23:41:14,9539,3,,,,718.06,0
18020050,23:41:46,23:41:46,9537,4,,,,1050.98,0
18020050,23:42:12,23:42:12,9538,5,,,,1317.39,0
18020050,23:42:29,23:42:29,7961,6,,,,1499.54,0
18020050,23:42:44,23:42:44,7962,7,,,,1655.84,0
18020050,23:43:21,23:43:21,7963,8,,,,1991.89,0
18020050,23:43:41,23:43:41,10663,9,,,,2152.81,0
18020050,23:44:01,23:44:01,10659,10,,,,2347.14,0
18020050,23:44:27,23:44:27,10660,11,,,,2582.19,0
18020050,23:45:00,23:45:00,10661,12,,,,2966.39,
18020050,23:47:25,23:47:25,10658,13,,,,3690.19,0
18020050,23:48:52,23:48:52,10656,14,,,,4257.62,0
18020050,23:49:58,23:49:58,7959,15,,,,4607.44,0
18020050,23:50:29,23:50:29,7960,16,,,,4828.64,0
18020050,23:51:28,23:51:28,2704,17,,,,5275.94,0
18020050,23:51:47,23:51:47,2705,18,,,,5430.81,0
18020050,23:52:26,23:52:26,4573,19,,,,5762.43,0
18020050,23:52:57,23:52:57,4574,20,,,,6003.58,0
18020050,23:54:00,23:54:00,9546,21,,,,6461.73,
18020050,23:54:42,23:54:42,7958,22,,,,6850.92,0
18020050,23:55:51,23:55:51,671,23,,,,7473.41,0
18020050,23:57:00,23:57:00,673,24,,,,7962.63,
18020050,23:57:44,23:57:44,674,25,,,,8374.43,0
18020050,23:58:27,23:58:27,676,26,,,,8757.65,0
18020050,23:59:12,23:59:12,677,27,,,,9231.32,0
18020050,23:59:42,23:59:42,678,28,,,,9502.64,0
18020050,24:00:26,24:00:26,6997,29,,,,9874.28,0
18020050,24:01:05,24:01:05,5097,30,,,,10339.5,0
18020050,24:01:48,24:01:48,612,31,,,,10761.06,0
18020050,24:02:12,24:02:12,613,32,,,,11006.3,0
18020050,24:02:25,24:02:25,614,33,,,,11132.52,0
18020050,24:02:45,24:02:45,615,34,,,,11361.27,0
18020050,24:03:13,24:03:13,2719,35,,,,11554.84,0
18020050,24:03:29,24:03:29,2720,36,,,,11720.06,0
18020050,24:03:57,24:03:57,616,37,,,,12033.42,0
18020050,24:04:25,24:04:25,617,38,,,,12349.01,0
18020050,24:05:07,24:05:07,2721,39,,,,12777.67,0
18020050,24:05:29,24:05:29,2722,40,,,,13055.85,0
18020050,24:05:52,24:05:52,618,41,,,,13266.05,0
18020050,24:07:00,24:07:00,9531,42,,,,14020.9,
18020050,24:07:22,24:07:22,554,43,,,,14250.42,0
18020050,24:12:57,24:12:57,555,44,,,,18206.42,0
18020050,24:16:31,24:16:31,5870,45,,,,20902.28,0
18020050,24:20:07,24:20:07,2957,46,,,,23492.6,0
18020050,24:24:00,24:24:00,10161,47,,,,26353.03,
18020050,24:33:00,24:33:00,2504,48,,,,30718.2,
18020050,24:34:53,24:34:53,10344,49,,,,31641.44,0
18020050,24:39:00,24:39:00,9944,50,,1,,33298.84,
18020060,23:40:00,23:40:00,9547,1,,,1,0,
18020060,23:40:44,23:40:44,2696,2,,,,436.59,0
18020060,23:41:14,23:41:14,9539,3,,,,718.06,0
18020060,23:41:46,23:41:46,9537,4,,,,1050.98,0
18020060,23:42:12,23:42:12,9538,5,,,,1317.39,0
18020060,23:42:29,23:42:29,7961,6,,,,1499.54,0
18020060,23:42:44,23:42:44,7962,7,,,,1655.84,0
18020060,23:43:21,23:43:21,7963,8,,,,1991.89,0
18020060,23:43:41,23:43:41,10663,9,,,,2152.81,0
18020060,23:44:01,23:44:01,10659,10,,,,2347.14,0
18020060,23:44:27,23:44:27,10660,11,,,,2582.19,0
18020060,23:45:00,23:45:00,10661,12,,,,2966.39,
18020060,23:47:25,23:47:25,10658,13,,,,3690.19,0
18020060,23:48:52,23:48:52,10656,14,,,,4257.62,0
18020060,23:49:58,23:49:58,7959,15,,,,4607.44,0
18020060,23:50:29,23:50:29,7960,16,,,,4828.64,0
18020060,23:51:28,23:51:28,2704,17,,,,5275.94,0
18020060,23:51:47,23:51:47,2705,18,,,,5430.81,0
18020060,23:52:26,23:52:26,4573,19,,,,5762.43,0
18020060,23:52:57,23:52:57,4574,20,,,,6003.58,0
18020060,23:54:00,23:54:00,9546,21,,,,6461.73,
18020060,23:54:42,23:54:42,7958,22,,,,6850.92,0
18020060,23:55:51,23:55:51,671,23,,,,7473.41,0
18020060,23:57:00,23:57:00,673,24,,,,7962.63,
18020060,23:57:44,23:57:44,674,25,,,,8374.43,0
18020060,23:58:27,23:58:27,676,26,,,,8757.65,0
18020060,23:59:12,23:59:12,677,27,,,,9231.32,0
18020060,23:59:42,23:59:42,678,28,,,,9502.64,0
18020060,24:00:26,24:00:26,6997,29,,,,9874.28,0
18020060,24:01:05,24:01:05,5097,30,,,,10339.5,0
18020060,24:01:48,24:01:48,612,31,,,,10761.06,0
18020060,24:02:12,24:02:12,613,32,,,,11006.3,0
18020060,24:02:25,24:02:25,614,33,,,,11132.52,0
18020060,24:02:45,24:02:45,615,34,,,,11361.27,0
18020060,24:03:13,24:03:13,2719,35,,,,11554.84,0
18020060,24:03:29,24:03:29,2720,36,,,,11720.06,0
18020060,24:03:57,24:03:57,616,37,,,,12033.42,0
18020060,24:04:25,24:04:25,617,38,,,,12349.01,0
18020060,24:05:07,24:05:07,2721,39,,,,12777.67,0
18020060,24:05:29,24:05:29,2722,40,,,,13055.85,0
18020060,24:05:52,24:05:52,618,41,,,,13266.05,0
18020060,24:07:00,24:07:00,9531,42,,,,14020.9,
18020060,24:07:22,24:07:22,554,43,,,,14250.42,0
18020060,24:12:57,24:12:57,555,44,,,,18206.42,0
18020060,24:16:31,24:16:31,5870,45,,,,20902.28,0
18020060,24:20:07,24:20:07,2957,46,,,,23492.6,0
18020060,24:24:00,24:24:00,10161,47,,,,26353.03,
18020060,24:33:00,24:33:00,2504,48,,,,30718.2,
18020060,24:34:53,24:34:53,10344,49,,,,31641.44,0
18020060,24:39:00,24:39:00,9944,50,,1,,33298.84,
1820020,15:55:00,15:55:00,9547,1,,,1,0,
1820020,15:55:44,15:55:44,2696,2,,,,436.59,0
1820020,15:56:14,15:56:14,9539,3,,,,718.06,0
1820020,15:56:46,15:56:46,9537,4,,,,1050.98,0
1820020,15:57:12,15:57:12,9538,5,,,,1317.39,0
1820020,15:57:29,15:57:29,7961,6,,,,1499.54,0
1820020,15:57:44,15:57:44,7962,7,,,,1655.84,0
1820020,15:58:21,15:58:21,7963,8,,,,1991.89,0
1820020,15:58:41,15:58:41,10663,9,,,,2152.81,0
1820020,15:59:01,15:59:01,10659,10,,,,2347.14,0
1820020,15:59:27,15:59:27,10660,11,,,,2582.19,0
1820020,16:00:00,16:00:00,10661,12,,,,2966.39,
1820020,16:02:25,16:02:25,10658,13,,,,3690.19,0
1820020,16:03:52,16:03:52,10656,14,,,,4257.62,0
1820020,16:04:58,16:04:58,7959,15,,,,4607.44,0
1820020,16:05:29,16:05:29,7960,16,,,,4828.64,0
1820020,16:06:28,16:06:28,2704,17,,,,5275.94,0
1820020,16:06:47,16:06:47,2705,18,,,,5430.81,0
1820020,16:07:26,16:07:26,4573,19,,,,5762.43,0
1820020,16:07:57,16:07:57,4574,20,,,,6003.58,0
1820020,16:09:00,16:09:00,9546,21,,,,6461.73,
1820020,16:09:56,16:09:56,7958,22,,,,6850.92,0
1820020,16:11:28,16:11:28,671,23,,,,7473.41,0
1820020,16:13:00,16:13:00,673,24,,,,7962.63,
1820020,16:14:01,16:14:01,674,25,,,,8374.43,0
1820020,16:15:02,16:15:02,676,26,,,,8757.65,0
1820020,16:16:05,16:16:05,677,27,,,,9231.32,0
1820020,16:16:47,16:16:47,678,28,,,,9502.64,0
1820020,16:17:49,16:17:49,6997,29,,,,9874.28,0
1820020,16:18:43,16:18:43,5097,30,,,,10339.5,0
1820020,16:19:43,16:19:43,612,31,,,,10761.06,0
1820020,16:20:17,16:20:17,613,32,,,,11006.3,0
1820020,16:20:35,16:20:35,614,33,,,,11132.52,0
1820020,16:21:03,16:21:03,615,34,,,,11361.27,0
1820020,16:21:42,16:21:42,2719,35,,,,11554.84,0
1820020,16:22:05,16:22:05,2720,36,,,,11720.06,0
1820020,16:22:44,16:22:44,616,37,,,,12033.42,0
1820020,16:23:23,16:23:23,617,38,,,,12349.01,0
1820020,16:24:22,16:24:22,2721,39,,,,12777.67,0
1820020,16:24:53,16:24:53,2722,40,,,,13055.85,0
1820020,16:25:25,16:25:25,618,41,,,,13266.05,0
1820020,16:27:00,16:27:00,9531,42,,,,14020.9,
1820020,16:27:24,16:27:24,554,43,,,,14250.84,0
1820020,16:33:52,16:33:52,555,44,,,,18206.84,0
1820020,16:37:59,16:37:59,5870,45,,,,20902.7,0
1820020,16:42:09,16:42:09,2957,46,,,,23493.02,0
1820020,16:46:00,16:46:00,5520,47,,,,26027.68,
1820020,16:53:29,16:53:29,9486,48,,,,29897.55,0
1820020,16:54:44,16:54:44,10344,49,,,,30553.88,0
1820020,16:58:00,16:58:00,9944,50,,1,,32230.48,
1820030,15:55:00,15:55:00,9547,1,,,1,0,
1820030,15:55:44,15:55:44,2696,2,,,,436.59,0
1820030,15:56:14,15:56:14,9539,3,,,,718.06,0
1820030,15:56:46,15:56:46,9537,4,,,,1050.98,0
1820030,15:57:12,15:57:12,9538,5,,,,1317.39,0
1820030,15:57:29,15:57:29,7961,6,,,,1499.54,0
1820030,15:57:44,15:57:44,7962,7,,,,1655.84,0
1820030,15:58:21,15:58:21,7963,8,,,,1991.89,0
1820030,15:58:41,15:58:41,10663,9,,,,2152.81,0
1820030,15:59:01,15:59:01,10659,10,,,,2347.14,0
1820030,15:59:27,15:59:27,10660,11,,,,2582.19,0
1820030,16:00:00,16:00:00,10661,12,,,,2966.39,
1820030,16:02:25,16:02:25,10658,13,,,,3690.19,0
1820030,16:03:52,16:03:52,10656,14,,,,4257.62,0
1820030,16:04:58,16:04:58,7959,15,,,,4607.44,0
1820030,16:05:29,16:05:29,7960,16,,,,4828.64,0
1820030,16:06:28,16:06:28,2704,17,,,,5275.94,0
1820030,16:06:47,16:06:47,2705,18,,,,5430.81,0
1820030,16:07:26,16:07:26,4573,19,,,,5762.43,0
1820030,16:07:57,16:07:57,4574,20,,,,6003.58,0
1820030,16:09:00,16:09:00,9546,21,,,,6461.73,
1820030,16:09:56,16:09:56,7958,22,,,,6850.92,0
1820030,16:11:28,16:11:28,671,23,,,,7473.41,0
1820030,16:13:00,16:13:00,673,24,,,,7962.63,
1820030,16:14:01,16:14:01,674,25,,,,8374.43,0
1820030,16:15:02,16:15:02,676,26,,,,8757.65,0
1820030,16:16:05,16:16:05,677,27,,,,9231.32,0
1820030,16:16:47,16:16:47,678,28,,,,9502.64,0
1820030,16:17:49,16:17:49,6997,29,,,,9874.28,0
1820030,16:18:43,16:18:43,5097,30,,,,10339.5,0
1820030,16:19:43,16:19:43,612,31,,,,10761.06,0
1820030,16:20:17,16:20:17,613,32,,,,11006.3,0
1820030,16:20:35,16:20:35,614,33,,,,11132.52,0
1820030,16:21:03,16:21:03,615,34,,,,11361.27,0
1820030,16:21:42,16:21:42,2719,35,,,,11554.84,0
1820030,16:22:05,16:22:05,2720,36,,,,11720.06,0
1820030,16:22:44,16:22:44,616,37,,,,12033.42,0
1820030,16:23:23,16:23:23,617,38,,,,12349.01,0
1820030,16:24:22,16:24:22,2721,39,,,,12777.67,0
1820030,16:24:53,16:24:53,2722,40,,,,13055.85,0
1820030,16:25:25,16:25:25,618,41,,,,13266.05,0
1820030,16:27:00,16:27:00,9531,42,,,,14020.9,
1820030,16:27:24,16:27:24,554,43,,,,14250.84,0
1820030,16:33:52,16:33:52,555,44,,,,18206.84,0
1820030,16:37:59,16:37:59,5870,45,,,,20902.7,0
1820030,16:42:09,16:42:09,2957,46,,,,23493.02,0
1820030,16:46:00,16:46:00,5520,47,,,,26027.68,
1820030,16:53:29,16:53:29,9486,48,,,,29897.55,0
1820030,16:54:44,16:54:44,10344,49,,,,30553.88,0
1820030,16:58:00,16:58:00,9944,50,,1,,32230.48,
1820040,15:55:00,15:55:00,9547,1,,,1,0,
1820040,15:55:44,15:55:44,2696,2,,,,436.59,0
1820040,15:56:14,15:56:14,9539,3,,,,718.06,0
1820040,15:56:46,15:56:46,9537,4,,,,1050.98,0
1820040,15:57:12,15:57:12,9538,5,,,,1317.39,0
1820040,15:57:29,15:57:29,7961,6,,,,1499.54,0
1820040,15:57:44,15:57:44,7962,7,,,,1655.84,0
1820040,15:58:21,15:58:21,7963,8,,,,1991.89,0
1820040,15:58:41,15:58:41,10663,9,,,,2152.81,0
1820040,15:59:01,15:59:01,10659,10,,,,2347.14,0
1820040,15:59:27,15:59:27,10660,11,,,,2582.19,0
1820040,16:00:00,16:00:00,10661,12,,,,2966.39,
1820040,16:02:25,16:02:25,10658,13,,,,3690.19,0
1820040,16:03:52,16:03:52,10656,14,,,,4257.62,0
1820040,16:04:58,16:04:58,7959,15,,,,4607.44,0
1820040,16:05:29,16:05:29,7960,16,,,,4828.64,0
1820040,16:06:28,16:06:28,2704,17,,,,5275.94,0
1820040,16:06:47,16:06:47,2705,18,,,,5430.81,0
1820040,16:07:26,16:07:26,4573,19,,,,5762.43,0
1820040,16:07:57,16:07:57,4574,20,,,,6003.58,0
1820040,16:09:00,16:09:00,9546,21,,,,6461.73,
1820040,16:09:56,16:09:56,7958,22,,,,6850.92,0
1820040,16:11:28,16:11:28,671,23,,,,7473.41,0
1820040,16:13:00,16:13:00,673,24,,,,7962.63,
1820040,16:14:01,16:14:01,674,25,,,,8374.43,0
1820040,16:15:02,16:15:02,676,26,,,,8757.65,0
1820040,16:16:05,16:16:05,677,27,,,,9231.32,0
1820040,16:16:47,16:16:47,678,28,,,,9502.64,0
1820040,16:17:49,16:17:49,6997,29,,,,9874.28,0
1820040,16:18:43,16:18:43,5097,30,,,,10339.5,0
1820040,16:19:43,16:19:43,612,31,,,,10761.06,0
1820040,16:20:17,16:20:17,613,32,,,,11006.3,0
1820040,16:20:35,16:20:35,614,33,,,,11132.52,0
1820040,16:21:03,16:21:03,615,34,,,,11361.27,0
1820040,16:21:42,16:21:42,2719,35,,,,11554.84,0
1820040,16:22:05,16:22:05,2720,36,,,,11720.06,0
1820040,16:22:44,16:22:44,616,37,,,,12033.42,0
1820040,16:23:23,16:23:23,617,38,,,,12349.01,0
1820040,16:24:22,16:24:22,2721,39,,,,12777.67,0
1820040,16:24:53,16:24:53,2722,40,,,,13055.85,0
1820040,16:25:25,16:25:25,618,41,,,,13266.05,0
1820040,16:27:00,16:27:00,9531,42,,,,14020.9,
1820040,16:27:24,16:27:24,554,43,,,,14250.84,0
1820040,16:33:52,16:33:52,555,44,,,,18206.84,0
1820040,16:37:59,16:37:59,5870,45,,,,20902.7,0
1820040,16:42:09,16:42:09,2957,46,,,,23493.02,0
1820040,16:46:00,16:46:00,5520,47,,,,26027.68,
1820040,16:53:29,16:53:29,9486,48,,,,29897.55,0
1820040,16:54:44,16:54:44,10344,49,,,,30553.88,0
1820040,16:58:00,16:58:00,9944,50,,1,,32230.48,
1820050,15:55:00,15:55:00,9547,1,,,1,0,
1820050,15:55:44,15:55:44,2696,2,,,,436.59,0
1820050,15:56:14,15:56:14,9539,3,,,,718.06,0
1820050,15:56:46,15:56:46,9537,4,,,,1050.98,0
1820050,15:57:12,15:57:12,9538,5,,,,1317.39,0
1820050,15:57:29,15:57:29,7961,6,,,,1499.54,0
1820050,15:57:44,15:57:44,7962,7,,,,1655.84,0
1820050,15:58:21,15:58:21,7963,8,,,,1991.89,0
1820050,15:58:41,15:58:41,10663,9,,,,2152.81,0
1820050,15:59:01,15:59:01,10659,10,,,,2347.14,0
1820050,15:59:27,15:59:27,10660,11,,,,2582.19,0
1820050,16:00:00,16:00:00,10661,12,,,,2966.39,
1820050,16:02:25,16:02:25,10658,13,,,,3690.19,0
1820050,16:03:52,16:03:52,10656,14,,,,4257.62,0
1820050,16:04:58,16:04:58,7959,15,,,,4607.44,0
1820050,16:05:29,16:05:29,7960,16,,,,4828.64,0
1820050,16:06:28,16:06:28,2704,17,,,,5275.94,0
1820050,16:06:47,16:06:47,2705,18,,,,5430.81,0
1820050,16:07:26,16:07:26,4573,19,,,,5762.43,0
1820050,16:07:57,16:07:57,4574,20,,,,6003.58,0
1820050,16:09:00,16:09:00,9546,21,,,,6461.73,
1820050,16:09:56,16:09:56,7958,22,,,,6850.92,0
1820050,16:11:28,16:11:28,671,23,,,,7473.41,0
1820050,16:13:00,16:13:00,673,24,,,,7962.63,
1820050,16:14:01,16:14:01,674,25,,,,8374.43,0
1820050,16:15:02,16:15:02,676,26,,,,8757.65,0
1820050,16:16:05,16:16:05,677,27,,,,9231.32,0
1820050,16:16:47,16:16:47,678,28,,,,9502.64,0
1820050,16:17:49,16:17:49,6997,29,,,,9874.28,0
1820050,16:18:43,16:18:43,5097,30,,,,10339.5,0
1820050,16:19:43,16:19:43,612,31,,,,10761.06,0
1820050,16:20:17,16:20:17,613,32,,,,11006.3,0
1820050,16:20:35,16:20:35,614,33,,,,11132.52,0
1820050,16:21:03,16:21:03,615,34,,,,11361.27,0
1820050,16:21:42,16:21:42,2719,35,,,,11554.84,0
1820050,16:22:05,16:22:05,2720,36,,,,11720.06,0
1820050,16:22:44,16:22:44,616,37,,,,12033.42,0
1820050,16:23:23,16:23:23,617,38,,,,12349.01,0
1820050,16:24:22,16:24:22,2721,39,,,,12777.67,0
1820050,16:24:53,16:24:53,2722,40,,,,13055.85,0
1820050,16:25:25,16:25:25,618,41,,,,13266.05,0
1820050,16:27:00,16:27:00,9531,42,,,,14020.9,
1820050,16:27:24,16:27:24,554,43,,,,14250.84,0
1820050,16:33:52,16:33:52,555,44,,,,18206.84,0
1820050,16:37:59,16:37:59,5870,45,,,,20902.7,0
1820050,16:42:09,16:42:09,2957,46,,,,23493.02,0
1820050,16:46:00,16:46:00,5520,47,,,,26027.68,
1820050,16:53:29,16:53:29,9486,48,,,,29897.55,0
1820050,16:54:44,16:54:44,10344,49,,,,30553.88,0
1820050,16:58:00,16:58:00,9944,50,,1,,32230.48,
1820060,15:55:00,15:55:00,9547,1,,,1,0,
1820060,15:55:44,15:55:44,2696,2,,,,436.59,0
1820060,15:56:14,15:56:14,9539,3,,,,718.06,0
1820060,15:56:46,15:56:46,9537,4,,,,1050.98,0
1820060,15:57:12,15:57:12,9538,5,,,,1317.39,0
1820060,15:57:29,15:57:29,7961,6,,,,1499.54,0
1820060,15:57:44,15:57:44,7962,7,,,,1655.84,0
1820060,15:58:21,15:58:21,7963,8,,,,1991.89,0
1820060,15:58:41,15:58:41,10663,9,,,,2152.81,0
1820060,15:59:01,15:59:01,10659,10,,,,2347.14,0
1820060,15:59:27,15:59:27,10660,11,,,,2582.19,0
1820060,16:00:00,16:00:00,10661,12,,,,2966.39,
1820060,16:02:25,16:02:25,10658,13,,,,3690.19,0
1820060,16:03:52,16:03:52,10656,14,,,,4257.62,0
1820060,16:04:58,16:04:58,7959,15,,,,4607.44,0
1820060,16:05:29,16:05:29,7960,16,,,,4828.64,0
1820060,16:06:28,16:06:28,2704,17,,,,5275.94,0
1820060,16:06:47,16:06:47,2705,18,,,,5430.81,0
1820060,16:07:26,16:07:26,4573,19,,,,5762.43,0
1820060,16:07:57,16:07:57,4574,20,,,,6003.58,0
1820060,16:09:00,16:09:00,9546,21,,,,6461.73,
1820060,16:09:56,16:09:56,7958,22,,,,6850.92,0
1820060,16:11:28,16:11:28,671,23,,,,7473.41,0
1820060,16:13:00,16:13:00,673,24,,,,7962.63,
1820060,16:14:01,16:14:01,674,25,,,,8374.43,0
1820060,16:15:02,16:15:02,676,26,,,,8757.65,0
1820060,16:16:05,16:16:05,677,27,,,,9231.32,0
1820060,16:16:47,16:16:47,678,28,,,,9502.64,0
1820060,16:17:49,16:17:49,6997,29,,,,9874.28,0
1820060,16:18:43,16:18:43,5097,30,,,,10339.5,0
1820060,16:19:43,16:19:43,612,31,,,,10761.06,0
1820060,16:20:17,16:20:17,613,32,,,,11006.3,0
1820060,16:20:35,16:20:35,614,33,,,,11132.52,0
1820060,16:21:03,16:21:03,615,34,,,,11361.27,0
1820060,16:21:42,16:21:42,2719,35,,,,11554.84,0
1820060,16:22:05,16:22:05,2720,36,,,,11720.06,0
1820060,16:22:44,16:22:44,616,37,,,,12033.42,0
1820060,16:23:23,16:23:23,617,38,,,,12349.01,0
1820060,16:24:22,16:24:22,2721,39,,,,12777.67,0
1820060,16:24:53,16:24:53,2722,40,,,,13055.85,0
1820060,16:25:25,16:25:25,618,41,,,,13266.05,0
1820060,16:27:00,16:27:00,9531,42,,,,14020.9,
1820060,16:27:24,16:27:24,554,43,,,,14250.84,0
1820060,16:33:52,16:33:52,555,44,,,,18206.84,0
1820060,16:37:59,16:37:59,5870,45,,,,20902.7,0
1820060,16:42:09,16:42:09,2957,46,,,,23493.02,0
1820060,16:46:00,16:46:00,5520,47,,,,26027.68,
1820060,16:53:29,16:53:29,9486,48,,,,29897.55,0
1820060,16:54:44,16:54:44,10344,49,,,,30553.88,0
1820060,16:58:00,16:58:00,9944,50,,1,,32230.48,
1921070,15:17:00,15:17:00,9547,1,,,1,0,
1921070,15:18:10,15:18:10,2696,2,,,,436.59,0
1921070,15:18:58,15:18:58,9539,3,,,,718.06,0
1921070,15:19:50,15:19:50,9537,4,,,,1050.98,0
1921070,15:20:32,15:20:32,9538,5,,,,1317.39,0
1921070,15:20:59,15:20:59,7961,6,,,,1499.54,0
1921070,15:21:23,15:21:23,7962,7,,,,1655.84,0
1921070,15:22:23,15:22:23,7963,8,,,,1991.89,0
1921070,15:22:53,15:22:53,10663,9,,,,2152.81,0
1921070,15:23:26,15:23:26,10659,10,,,,2347.14,0
1921070,15:24:08,15:24:08,10660,11,,,,2582.19,0
1921070,15:25:00,15:25:00,10661,12,,,,2966.39,
1921070,15:27:25,15:27:25,10658,13,,,,3690.19,0
1921070,15:28:52,15:28:52,10656,14,,,,4257.62,0
1921070,15:29:58,15:29:58,7959,15,,,,4607.44,0
1921070,15:30:29,15:30:29,7960,16,,,,4828.64,0
1921070,15:31:28,15:31:28,2704,17,,,,5275.94,0
1921070,15:31:47,15:31:47,2705,18,,,,5430.81,0
1921070,15:32:26,15:32:26,4573,19,,,,5762.43,0
1921070,15:32:57,15:32:57,4574,20,,,,6003.58,0
1921070,15:34:00,15:34:00,9546,21,,,,6461.73,
1921070,15:34:43,15:34:43,7958,22,,,,6850.92,0
1921070,15:35:54,15:35:54,671,23,,,,7473.41,0
1921070,15:36:56,15:36:56,2824,24,,,,7922.77,0
1921070,15:37:57,15:37:57,611,25,,,,8504.33,0
1921070,15:39:05,15:39:05,612,26,,,,9080.04,0
1921070,15:39:38,15:39:38,613,27,,,,9325.28,0
1921070,15:39:55,15:39:55,614,28,,,,9451.5,0
1921070,15:40:21,15:40:21,615,29,,,,9680.25,0
1921070,15:40:58,15:40:58,2719,30,,,,9873.82,0
1921070,15:41:20,15:41:20,2720,31,,,,10039.04,0
1921070,15:41:57,15:41:57,616,32,,,,10352.4,0
1921070,15:42:34,15:42:34,617,33,,,,10667.99,0
1921070,15:43:30,15:43:30,2721,34,,,,11096.65,0
1921070,15:43:59,15:43:59,2722,35,,,,11374.83,0
1921070,15:44:30,15:44:30,618,36,,,,11585.03,0
1921070,15:46:00,15:46:00,9531,37,,,,12339.88,
1921070,15:46:21,15:46:21,554,38,,,,12569.82,0
1921070,15:52:09,15:52:09,555,39,,,,16525.82,0
1921070,15:55:50,15:55:50,5870,40,,,,19221.68,0
1921070,15:59:33,15:59:33,2957,41,,,,21812,0
1921070,16:03:00,16:03:00,5520,42,,,,24346.66,
1921070,16:11:06,16:11:06,9486,43,,,,28216.53,0
1921070,16:12:27,16:12:27,10344,44,,,,28872.86,0
1921070,16:16:00,16:16:00,9944,45,,1,,30547.14,
1921090,15:17:00,15:17:00,9547,1,,,1,0,
1921090,15:18:10,15:18:10,2696,2,,,,436.59,0
1921090,15:18:58,15:18:58,9539,3,,,,718.06,0
1921090,15:19:50,15:19:50,9537,4,,,,1050.98,0
1921090,15:20:32,15:20:32,9538,5,,,,1317.39,0
1921090,15:20:59,15:20:59,7961,6,,,,1499.54,0
1921090,15:21:23,15:21:23,7962,7,,,,1655.84,0
1921090,15:22:23,15:22:23,7963,8,,,,1991.89,0
1921090,15:22:53,15:22:53,10663,9,,,,2152.81,0
1921090,15:23:26,15:23:26,10659,10,,,,2347.14,0
1921090,15:24:08,15:24:08,10660,11,,,,2582.19,0
1921090,15:25:00,15:25:00,10661,12,,,,2966.39,
1921090,15:27:25,15:27:25,10658,13,,,,3690.19,0
1921090,15:28:52,15:28:52,10656,14,,,,4257.62,0
1921090,15:29:58,15:29:58,7959,15,,,,4607.44,0
1921090,15:30:29,15:30:29,7960,16,,,,4828.64,0
1921090,15:31:28,15:31:28,2704,17,,,,5275.94,0
1921090,15:31:47,15:31:47,2705,18,,,,5430.81,0
1921090,15:32:26,15:32:26,4573,19,,,,5762.43,0
1921090,15:32:57,15:32:57,4574,20,,,,6003.58,0
1921090,15:34:00,15:34:00,9546,21,,,,6461.73,
1921090,15:34:43,15:34:43,7958,22,,,,6850.92,0
1921090,15:35:54,15:35:54,671,23,,,,7473.41,0
1921090,15:36:56,15:36:56,2824,24,,,,7922.77,0
1921090,15:37:57,15:37:57,611,25,,,,8504.33,0
1921090,15:39:05,15:39:05,612,26,,,,9080.04,0
1921090,15:39:38,15:39:38,613,27,,,,9325.28,0
1921090,15:39:55,15:39:55,614,28,,,,9451.5,0
1921090,15:40:21,15:40:21,615,29,,,,9680.25,0
1921090,15:40:58,15:40:58,2719,30,,,,9873.82,0
1921090,15:41:20,15:41:20,2720,31,,,,10039.04,0
1921090,15:41:57,15:41:57,616,32,,,,10352.4,0
1921090,15:42:34,15:42:34,617,33,,,,10667.99,0
1921090,15:43:30,15:43:30,2721,34,,,,11096.65,0
1921090,15:43:59,15:43:59,2722,35,,,,11374.83,0
1921090,15:44:30,15:44:30,618,36,,,,11585.03,0
1921090,15:46:00,15:46:00,9531,37,,,,12339.88,
1921090,15:46:21,15:46:21,554,38,,,,12569.82,0
1921090,15:52:09,15:52:09,555,39,,,,16525.82,0
1921090,15:55:50,15:55:50,5870,40,,,,19221.68,0
1921090,15:59:33,15:59:33,2957,41,,,,21812,0
1921090,16:03:00,16:03:00,5520,42,,,,24346.66,
1921090,16:11:06,16:11:06,9486,43,,,,28216.53,0
1921090,16:12:27,16:12:27,10344,44,,,,28872.86,0
1921090,16:16:00,16:16:00,9944,45,,1,,30547.14,
2015010,07:09:00,07:09:00,9547,1,,,1,0,
2015010,07:10:01,07:10:01,2696,2,,,,436.59,0
2015010,07:10:43,07:10:43,9539,3,,,,718.06,0
2015010,07:11:28,07:11:28,9537,4,,,,1050.98,0
2015010,07:12:05,07:12:05,9538,5,,,,1317.39,0
2015010,07:12:29,07:12:29,7961,6,,,,1499.54,0
2015010,07:12:50,07:12:50,7962,7,,,,1655.84,0
2015010,07:13:42,07:13:42,7963,8,,,,1991.89,0
2015010,07:14:09,07:14:09,10663,9,,,,2152.81,0
2015010,07:14:38,07:14:38,10659,10,,,,2347.14,0
2015010,07:15:14,07:15:14,10660,11,,,,2582.19,0
2015010,07:16:00,07:16:00,10661,12,,,,2966.39,
2015010,07:18:09,07:18:09,10658,13,,,,3690.19,0
2015010,07:19:26,07:19:26,10656,14,,,,4257.62,0
2015010,07:20:25,07:20:25,7959,15,,,,4607.44,0
2015010,07:20:53,07:20:53,7960,16,,,,4828.64,0
2015010,07:21:45,07:21:45,2704,17,,,,5275.94,0
2015010,07:22:02,07:22:02,2705,18,,,,5430.81,0
2015010,07:22:36,07:22:36,4573,19,,,,5762.43,0
2015010,07:23:04,07:23:04,4574,20,,,,6003.58,0
2015010,07:24:00,07:24:00,9546,21,,,,6461.73,
2015010,07:24:39,07:24:39,7958,22,,,,6850.92,0
2015010,07:25:44,07:25:44,671,23,,,,7473.41,0
2015010,07:26:41,07:26:41,2824,24,,,,7922.77,0
2015010,07:27:38,07:27:38,611,25,,,,8504.33,0
2015010,07:28:40,07:28:40,612,26,,,,9080.04,0
2015010,07:29:10,07:29:10,613,27,,,,9325.28,0
2015010,07:29:25,07:29:25,614,28,,,,9451.5,0
2015010,07:29:49,07:29:49,615,29,,,,9680.25,0
2015010,07:30:23,07:30:23,2719,30,,,,9873.82,0
2015010,07:30:43,07:30:43,2720,31,,,,10039.04,0
2015010,07:31:17,07:31:17,616,32,,,,10352.4,0
2015010,07:31:51,07:31:51,617,33,,,,10667.99,0
2015010,07:32:42,07:32:42,2721,34,,,,11096.65,0
2015010,07:33:09,07:33:09,2722,35,,,,11374.83,0
2015010,07:33:37,07:33:37,618,36,,,,11585.03,0
2015010,07:35:00,07:35:00,9531,37,,,,12339.88,
2015010,07:35:21,07:35:21,554,38,,,,12569.82,0
2015010,07:41:09,07:41:09,555,39,,,,16525.82,0
2015010,07:44:50,07:44:50,5870,40,,,,19221.68,0
2015010,07:48:33,07:48:33,2957,41,,,,21812,0
2015010,07:52:00,07:52:00,5520,42,,,,24346.66,
2015010,07:59:28,07:59:28,9486,43,,,,28216.53,0
2015010,08:00:43,08:00:43,10344,44,,,,28872.86,0
2015010,08:04:00,08:04:00,9944,45,,1,,30547.14,
2015080,07:09:00,07:09:00,9547,1,,,1,0,
2015080,07:10:01,07:10:01,2696,2,,,,436.59,0
2015080,07:10:43,07:10:43,9539,3,,,,718.06,0
2015080,07:11:28,07:11:28,9537,4,,,,1050.98,0
2015080,07:12:05,07:12:05,9538,5,,,,1317.39,0
2015080,07:12:29,07:12:29,7961,6,,,,1499.54,0
2015080,07:12:50,07:12:50,7962,7,,,,1655.84,0
2015080,07:13:42,07:13:42,7963,8,,,,1991.89,0
2015080,07:14:09,07:14:09,10663,9,,,,2152.81,0
2015080,07:14:38,07:14:38,10659,10,,,,2347.14,0
2015080,07:15:14,07:15:14,10660,11,,,,2582.19,0
2015080,07:16:00,07:16:00,10661,12,,,,2966.39,
2015080,07:18:09,07:18:09,10658,13,,,,3690.19,0
2015080,07:19:26,07:19:26,10656,14,,,,4257.62,0
2015080,07:20:25,07:20:25,7959,15,,,,4607.44,0
2015080,07:20:53,07:20:53,7960,16,,,,4828.64,0
2015080,07:21:45,07:21:45,2704,17,,,,5275.94,0
2015080,07:22:02,07:22:02,2705,18,,,,5430.81,0
2015080,07:22:36,07:22:36,4573,19,,,,5762.43,0
2015080,07:23:04,07:23:04,4574,20,,,,6003.58,0
2015080,07:24:00,07:24:00,9546,21,,,,6461.73,
2015080,07:24:39,07:24:39,7958,22,,,,6850.92,0
2015080,07:25:44,07:25:44,671,23,,,,7473.41,0
2015080,07:26:41,07:26:41,2824,24,,,,7922.77,0
2015080,07:27:38,07:27:38,611,25,,,,8504.33,0
2015080,07:28:40,07:28:40,612,26,,,,9080.04,0
2015080,07:29:10,07:29:10,613,27,,,,9325.28,0
2015080,07:29:25,07:29:25,614,28,,,,9451.5,0
2015080,07:29:49,07:29:49,615,29,,,,9680.25,0
2015080,07:30:23,07:30:23,2719,30,,,,9873.82,0
2015080,07:30:43,07:30:43,2720,31,,,,10039.04,0
2015080,07:31:17,07:31:17,616,32,,,,10352.4,0
2015080,07:31:51,07:31:51,617,33,,,,10667.99,0
2015080,07:32:42,07:32:42,2721,34,,,,11096.65,0
2015080,07:33:09,07:33:09,2722,35,,,,11374.83,0
2015080,07:33:37,07:33:37,618,36,,,,11585.03,0
2015080,07:35:00,07:35:00,9531,37,,,,12339.88,
2015080,07:35:21,07:35:21,554,38,,,,12569.82,0
2015080,07:41:09,07:41:09,555,39,,,,16525.82,0
2015080,07:44:50,07:44:50,5870,40,,,,19221.68,0
2015080,07:48:33,07:48:33,2957,41,,,,21812,0
2015080,07:52:00,07:52:00,5520,42,,,,24346.66,
2015080,07:59:28,07:59:28,9486,43,,,,28216.53,0
2015080,08:00:43,08:00:43,10344,44,,,,28872.86,0
2015080,08:04:00,08:04:00,9944,45,,1,,30547.14,
2015100,07:09:00,07:09:00,9547,1,,,1,0,
2015100,07:10:01,07:10:01,2696,2,,,,436.59,0
2015100,07:10:43,07:10:43,9539,3,,,,718.06,0
2015100,07:11:28,07:11:28,9537,4,,,,1050.98,0
2015100,07:12:05,07:12:05,9538,5,,,,1317.39,0
2015100,07:12:29,07:12:29,7961,6,,,,1499.54,0
2015100,07:12:50,07:12:50,7962,7,,,,1655.84,0
2015100,07:13:42,07:13:42,7963,8,,,,1991.89,0
2015100,07:14:09,07:14:09,10663,9,,,,2152.81,0
2015100,07:14:38,07:14:38,10659,10,,,,2347.14,0
2015100,07:15:14,07:15:14,10660,11,,,,2582.19,0
2015100,07:16:00,07:16:00,10661,12,,,,2966.39,
2015100,07:18:09,07:18:09,10658,13,,,,3690.19,0
2015100,07:19:26,07:19:26,10656,14,,,,4257.62,0
2015100,07:20:25,07:20:25,7959,15,,,,4607.44,0
2015100,07:20:53,07:20:53,7960,16,,,,4828.64,0
2015100,07:21:45,07:21:45,2704,17,,,,5275.94,0
2015100,07:22:02,07:22:02,2705,18,,,,5430.81,0
2015100,07:22:36,07:22:36,4573,19,,,,5762.43,0
2015100,07:23:04,07:23:04,4574,20,,,,6003.58,0
2015100,07:24:00,07:24:00,9546,21,,,,6461.73,
2015100,07:24:39,07:24:39,7958,22,,,,6850.92,0
2015100,07:25:44,07:25:44,671,23,,,,7473.41,0
2015100,07:26:41,07:26:41,2824,24,,,,7922.77,0
2015100,07:27:38,07:27:38,611,25,,,,8504.33,0
2015100,07:28:40,07:28:40,612,26,,,,9080.04,0
2015100,07:29:10,07:29:10,613,27,,,,9325.28,0
2015100,07:29:25,07:29:25,614,28,,,,9451.5,0
2015100,07:29:49,07:29:49,615,29,,,,9680.25,0
2015100,07:30:23,07:30:23,2719,30,,,,9873.82,0
2015100,07:30:43,07:30:43,2720,31,,,,10039.04,0
2015100,07:31:17,07:31:17,616,32,,,,10352.4,0
2015100,07:31:51,07:31:51,617,33,,,,10667.99,0
2015100,07:32:42,07:32:42,2721,34,,,,11096.65,0
2015100,07:33:09,07:33:09,2722,35,,,,11374.83,0
2015100,07:33:37,07:33:37,618,36,,,,11585.03,0
2015100,07:35:00,07:35:00,9531,37,,,,12339.88,
2015100,07:35:21,07:35:21,554,38,,,,12569.82,0
2015100,07:41:09,07:41:09,555,39,,,,16525.82,0
2015100,07:44:50,07:44:50,5870,40,,,,19221.68,0
2015100,07:48:33,07:48:33,2957,41,,,,21812,0
2015100,07:52:00,07:52:00,5520,42,,,,24346.66,
2015100,07:59:28,07:59:28,9486,43,,,,28216.53,0
2015100,08:00:43,08:00:43,10344,44,,,,28872.86,0
2015100,08:04:00,08:04:00,9944,45,,1,,30547.14,
2015110,07:09:00,07:09:00,9547,1,,,1,0,
2015110,07:10:01,07:10:01,2696,2,,,,436.59,0
2015110,07:10:43,07:10:43,9539,3,,,,718.06,0
2015110,07:11:28,07:11:28,9537,4,,,,1050.98,0
2015110,07:12:05,07:12:05,9538,5,,,,1317.39,0
2015110,07:12:29,07:12:29,7961,6,,,,1499.54,0
2015110,07:12:50,07:12:50,7962,7,,,,1655.84,0
2015110,07:13:42,07:13:42,7963,8,,,,1991.89,0
2015110,07:14:09,07:14:09,10663,9,,,,2152.81,0
2015110,07:14:38,07:14:38,10659,10,,,,2347.14,0
2015110,07:15:14,07:15:14,10660,11,,,,2582.19,0
2015110,07:16:00,07:16:00,10661,12,,,,2966.39,
2015110,07:18:09,07:18:09,10658,13,,,,3690.19,0
2015110,07:19:26,07:19:26,10656,14,,,,4257.62,0
2015110,07:20:25,07:20:25,7959,15,,,,4607.44,0
2015110,07:20:53,07:20:53,7960,16,,,,4828.64,0
2015110,07:21:45,07:21:45,2704,17,,,,5275.94,0
2015110,07:22:02,07:22:02,2705,18,,,,5430.81,0
2015110,07:22:36,07:22:36,4573,19,,,,5762.43,0
2015110,07:23:04,07:23:04,4574,20,,,,6003.58,0
2015110,07:24:00,07:24:00,9546,21,,,,6461.73,
2015110,07:24:39,07:24:39,7958,22,,,,6850.92,0
2015110,07:25:44,07:25:44,671,23,,,,7473.41,0
2015110,07:26:41,07:26:41,2824,24,,,,7922.77,0
2015110,07:27:38,07:27:38,611,25,,,,8504.33,0
2015110,07:28:40,07:28:40,612,26,,,,9080.04,0
2015110,07:29:10,07:29:10,613,27,,,,9325.28,0
2015110,07:29:25,07:29:25,614,28,,,,9451.5,0
2015110,07:29:49,07:29:49,615,29,,,,9680.25,0
2015110,07:30:23,07:30:23,2719,30,,,,9873.82,0
2015110,07:30:43,07:30:43,2720,31,,,,10039.04,0
2015110,07:31:17,07:31:17,616,32,,,,10352.4,0
2015110,07:31:51,07:31:51,617,33,,,,10667.99,0
2015110,07:32:42,07:32:42,2721,34,,,,11096.65,0
2015110,07:33:09,07:33:09,2722,35,,,,11374.83,0
2015110,07:33:37,07:33:37,618,36,,,,11585.03,0
2015110,07:35:00,07:35:00,9531,37,,,,12339.88,
2015110,07:35:21,07:35:21,554,38,,,,12569.82,0
2015110,07:41:09,07:41:09,555,39,,,,16525.82,0
2015110,07:44:50,07:44:50,5870,40,,,,19221.68,0
2015110,07:48:33,07:48:33,2957,41,,,,21812,0
2015110,07:52:00,07:52:00,5520,42,,,,24346.66,
2015110,07:59:28,07:59:28,9486,43,,,,28216.53,0
2015110,08:00:43,08:00:43,10344,44,,,,28872.86,0
2015110,08:04:00,08:04:00,9944,45,,1,,30547.14,
2042010,20:09:00,20:09:00,9547,1,,,1,0,
2042010,20:10:10,20:10:10,2696,2,,,,436.59,0
2042010,20:10:58,20:10:58,9539,3,,,,718.06,0
2042010,20:11:50,20:11:50,9537,4,,,,1050.98,0
2042010,20:12:32,20:12:32,9538,5,,,,1317.39,0
2042010,20:12:59,20:12:59,7961,6,,,,1499.54,0
2042010,20:13:23,20:13:23,7962,7,,,,1655.84,0
2042010,20:14:23,20:14:23,7963,8,,,,1991.89,0
2042010,20:14:53,20:14:53,10663,9,,,,2152.81,0
2042010,20:15:26,20:15:26,10659,10,,,,2347.14,0
2042010,20:16:08,20:16:08,10660,11,,,,2582.19,0
2042010,20:17:00,20:17:00,10661,12,,,,2966.39,
2042010,20:19:09,20:19:09,10658,13,,,,3690.19,0
2042010,20:20:26,20:20:26,10656,14,,,,4257.62,0
2042010,20:21:25,20:21:25,7959,15,,,,4607.44,0
2042010,20:21:53,20:21:53,7960,16,,,,4828.64,0
2042010,20:22:45,20:22:45,2704,17,,,,5275.94,0
2042010,20:23:02,20:23:02,2705,18,,,,5430.81,0
2042010,20:23:36,20:23:36,4573,19,,,,5762.43,0
2042010,20:24:04,20:24:04,4574,20,,,,6003.58,0
2042010,20:25:00,20:25:00,9546,21,,,,6461.73,
2042010,20:25:39,20:25:39,7958,22,,,,6850.92,0
2042010,20:26:44,20:26:44,671,23,,,,7473.41,0
2042010,20:27:41,20:27:41,2824,24,,,,7922.77,0
2042010,20:28:38,20:28:38,611,25,,,,8504.33,0
2042010,20:29:40,20:29:40,612,26,,,,9080.04,0
2042010,20:30:10,20:30:10,613,27,,,,9325.28,0
2042010,20:30:25,20:30:25,614,28,,,,9451.5,0
2042010,20:30:49,20:30:49,615,29,,,,9680.25,0
2042010,20:31:23,20:31:23,2719,30,,,,9873.82,0
2042010,20:31:43,20:31:43,2720,31,,,,10039.04,0
2042010,20:32:17,20:32:17,616,32,,,,10352.4,0
2042010,20:32:51,20:32:51,617,33,,,,10667.99,0
2042010,20:33:42,20:33:42,2721,34,,,,11096.65,0
2042010,20:34:09,20:34:09,2722,35,,,,11374.83,0
2042010,20:34:37,20:34:37,618,36,,,,11585.03,0
2042010,20:36:00,20:36:00,9531,37,,,,12339.88,
2042010,20:36:21,20:36:21,554,38,,,,12569.82,0
2042010,20:42:09,20:42:09,555,39,,,,16525.82,0
2042010,20:45:50,20:45:50,5870,40,,,,19221.68,0
2042010,20:49:33,20:49:33,2957,41,,,,21812,0
2042010,20:53:00,20:53:00,5520,42,,,,24346.66,
2042010,21:00:28,21:00:28,9486,43,,,,28216.53,0
2042010,21:01:43,21:01:43,10344,44,,,,28872.86,0
2042010,21:05:00,21:05:00,9944,45,,1,,30547.14,
2042080,20:09:00,20:09:00,9547,1,,,1,0,
2042080,20:10:10,20:10:10,2696,2,,,,436.59,0
2042080,20:10:58,20:10:58,9539,3,,,,718.06,0
2042080,20:11:50,20:11:50,9537,4,,,,1050.98,0
2042080,20:12:32,20:12:32,9538,5,,,,1317.39,0
2042080,20:12:59,20:12:59,7961,6,,,,1499.54,0
2042080,20:13:23,20:13:23,7962,7,,,,1655.84,0
2042080,20:14:23,20:14:23,7963,8,,,,1991.89,0
2042080,20:14:53,20:14:53,10663,9,,,,2152.81,0
2042080,20:15:26,20:15:26,10659,10,,,,2347.14,0
2042080,20:16:08,20:16:08,10660,11,,,,2582.19,0
2042080,20:17:00,20:17:00,10661,12,,,,2966.39,
2042080,20:19:09,20:19:09,10658,13,,,,3690.19,0
2042080,20:20:26,20:20:26,10656,14,,,,4257.62,0
2042080,20:21:25,20:21:25,7959,15,,,,4607.44,0
2042080,20:21:53,20:21:53,7960,16,,,,4828.64,0
2042080,20:22:45,20:22:45,2704,17,,,,5275.94,0
2042080,20:23:02,20:23:02,2705,18,,,,5430.81,0
2042080,20:23:36,20:23:36,4573,19,,,,5762.43,0
2042080,20:24:04,20:24:04,4574,20,,,,6003.58,0
2042080,20:25:00,20:25:00,9546,21,,,,6461.73,
2042080,20:25:39,20:25:39,7958,22,,,,6850.92,0
2042080,20:26:44,20:26:44,671,23,,,,7473.41,0
2042080,20:27:41,20:27:41,2824,24,,,,7922.77,0
2042080,20:28:38,20:28:38,611,25,,,,8504.33,0
2042080,20:29:40,20:29:40,612,26,,,,9080.04,0
2042080,20:30:10,20:30:10,613,27,,,,9325.28,0
2042080,20:30:25,20:30:25,614,28,,,,9451.5,0
2042080,20:30:49,20:30:49,615,29,,,,9680.25,0
2042080,20:31:23,20:31:23,2719,30,,,,9873.82,0
2042080,20:31:43,20:31:43,2720,31,,,,10039.04,0
2042080,20:32:17,20:32:17,616,32,,,,10352.4,0
2042080,20:32:51,20:32:51,617,33,,,,10667.99,0
2042080,20:33:42,20:33:42,2721,34,,,,11096.65,0
2042080,20:34:09,20:34:09,2722,35,,,,11374.83,0
2042080,20:34:37,20:34:37,618,36,,,,11585.03,0
2042080,20:36:00,20:36:00,9531,37,,,,12339.88,
2042080,20:36:21,20:36:21,554,38,,,,12569.82,0
2042080,20:42:09,20:42:09,555,39,,,,16525.82,0
2042080,20:45:50,20:45:50,5870,40,,,,19221.68,0
2042080,20:49:33,20:49:33,2957,41,,,,21812,0
2042080,20:53:00,20:53:00,5520,42,,,,24346.66,
2042080,21:00:28,21:00:28,9486,43,,,,28216.53,0
2042080,21:01:43,21:01:43,10344,44,,,,28872.86,0
2042080,21:05:00,21:05:00,9944,45,,1,,30547.14,
2042100,20:09:00,20:09:00,9547,1,,,1,0,
2042100,20:10:10,20:10:10,2696,2,,,,436.59,0
2042100,20:10:58,20:10:58,9539,3,,,,718.06,0
2042100,20:11:50,20:11:50,9537,4,,,,1050.98,0
2042100,20:12:32,20:12:32,9538,5,,,,1317.39,0
2042100,20:12:59,20:12:59,7961,6,,,,1499.54,0
2042100,20:13:23,20:13:23,7962,7,,,,1655.84,0
2042100,20:14:23,20:14:23,7963,8,,,,1991.89,0
2042100,20:14:53,20:14:53,10663,9,,,,2152.81,0
2042100,20:15:26,20:15:26,10659,10,,,,2347.14,0
2042100,20:16:08,20:16:08,10660,11,,,,2582.19,0
2042100,20:17:00,20:17:00,10661,12,,,,2966.39,
2042100,20:19:09,20:19:09,10658,13,,,,3690.19,0
2042100,20:20:26,20:20:26,10656,14,,,,4257.62,0
2042100,20:21:25,20:21:25,7959,15,,,,4607.44,0
2042100,20:21:53,20:21:53,7960,16,,,,4828.64,0
2042100,20:22:45,20:22:45,2704,17,,,,5275.94,0
2042100,20:23:02,20:23:02,2705,18,,,,5430.81,0
2042100,20:23:36,20:23:36,4573,19,,,,5762.43,0
2042100,20:24:04,20:24:04,4574,20,,,,6003.58,0
2042100,20:25:00,20:25:00,9546,21,,,,6461.73,
2042100,20:25:39,20:25:39,7958,22,,,,6850.92,0
2042100,20:26:44,20:26:44,671,23,,,,7473.41,0
2042100,20:27:41,20:27:41,2824,24,,,,7922.77,0
2042100,20:28:38,20:28:38,611,25,,,,8504.33,0
2042100,20:29:40,20:29:40,612,26,,,,9080.04,0
2042100,20:30:10,20:30:10,613,27,,,,9325.28,0
2042100,20:30:25,20:30:25,614,28,,,,9451.5,0
2042100,20:30:49,20:30:49,615,29,,,,9680.25,0
2042100,20:31:23,20:31:23,2719,30,,,,9873.82,0
2042100,20:31:43,20:31:43,2720,31,,,,10039.04,0
2042100,20:32:17,20:32:17,616,32,,,,10352.4,0
2042100,20:32:51,20:32:51,617,33,,,,10667.99,0
2042100,20:33:42,20:33:42,2721,34,,,,11096.65,0
2042100,20:34:09,20:34:09,2722,35,,,,11374.83,0
2042100,20:34:37,20:34:37,618,36,,,,11585.03,0
2042100,20:36:00,20:36:00,9531,37,,,,12339.88,
2042100,20:36:21,20:36:21,554,38,,,,12569.82,0
2042100,20:42:09,20:42:09,555,39,,,,16525.82,0
2042100,20:45:50,20:45:50,5870,40,,,,19221.68,0
2042100,20:49:33,20:49:33,2957,41,,,,21812,0
2042100,20:53:00,20:53:00,5520,42,,,,24346.66,
2042100,21:00:28,21:00:28,9486,43,,,,28216.53,0
2042100,21:01:43,21:01:43,10344,44,,,,28872.86,0
2042100,21:05:00,21:05:00,9944,45,,1,,30547.14,
2042110,20:09:00,20:09:00,9547,1,,,1,0,
2042110,20:10:10,20:10:10,2696,2,,,,436.59,0
2042110,20:10:58,20:10:58,9539,3,,,,718.06,0
2042110,20:11:50,20:11:50,9537,4,,,,1050.98,0
2042110,20:12:32,20:12:32,9538,5,,,,1317.39,0
2042110,20:12:59,20:12:59,7961,6,,,,1499.54,0
2042110,20:13:23,20:13:23,7962,7,,,,1655.84,0
2042110,20:14:23,20:14:23,7963,8,,,,1991.89,0
2042110,20:14:53,20:14:53,10663,9,,,,2152.81,0
2042110,20:15:26,20:15:26,10659,10,,,,2347.14,0
2042110,20:16:08,20:16:08,10660,11,,,,2582.19,0
2042110,20:17:00,20:17:00,10661,12,,,,2966.39,
2042110,20:19:09,20:19:09,10658,13,,,,3690.19,0
2042110,20:20:26,20:20:26,10656,14,,,,4257.62,0
2042110,20:21:25,20:21:25,7959,15,,,,4607.44,0
2042110,20:21:53,20:21:53,7960,16,,,,4828.64,0
2042110,20:22:45,20:22:45,2704,17,,,,5275.94,0
2042110,20:23:02,20:23:02,2705,18,,,,5430.81,0
2042110,20:23:36,20:23:36,4573,19,,,,5762.43,0
2042110,20:24:04,20:24:04,4574,20,,,,6003.58,0
2042110,20:25:00,20:25:00,9546,21,,,,6461.73,
2042110,20:25:39,20:25:39,7958,22,,,,6850.92,0
2042110,20:26:44,20:26:44,671,23,,,,7473.41,0
2042110,20:27:41,20:27:41,2824,24,,,,7922.77,0
2042110,20:28:38,20:28:38,611,25,,,,8504.33,0
2042110,20:29:40,20:29:40,612,26,,,,9080.04,0
2042110,20:30:10,20:30:10,613,27,,,,9325.28,0
2042110,20:30:25,20:30:25,614,28,,,,9451.5,0
2042110,20:30:49,20:30:49,615,29,,,,9680.25,0
2042110,20:31:23,20:31:23,2719,30,,,,9873.82,0
2042110,20:31:43,20:31:43,2720,31,,,,10039.04,0
2042110,20:32:17,20:32:17,616,32,,,,10352.4,0
2042110,20:32:51,20:32:51,617,33,,,,10667.99,0
2042110,20:33:42,20:33:42,2721,34,,,,11096.65,0
2042110,20:34:09,20:34:09,2722,35,,,,11374.83,0
2042110,20:34:37,20:34:37,618,36,,,,11585.03,0
2042110,20:36:00,20:36:00,9531,37,,,,12339.88,
2042110,20:36:21,20:36:21,554,38,,,,12569.82,0
2042110,20:42:09,20:42:09,555,39,,,,16525.82,0
2042110,20:45:50,20:45:50,5870,40,,,,19221.68,0
2042110,20:49:33,20:49:33,2957,41,,,,21812,0
2042110,20:53:00,20:53:00,5520,42,,,,24346.66,
2042110,21:00:28,21:00:28,9486,43,,,,28216.53,0
2042110,21:01:43,21:01:43,10344,44,,,,28872.86,0
2042110,21:05:00,21:05:00,9944,45,,1,,30547.14,
2245070,18:47:00,18:47:00,9547,1,,,1,0,
2245070,18:48:10,18:48:10,2696,2,,,,436.59,0
2245070,18:48:58,18:48:58,9539,3,,,,718.06,0
2245070,18:49:50,18:49:50,9537,4,,,,1050.98,0
2245070,18:50:32,18:50:32,9538,5,,,,1317.39,0
2245070,18:50:59,18:50:59,7961,6,,,,1499.54,0
2245070,18:51:23,18:51:23,7962,7,,,,1655.84,0
2245070,18:52:23,18:52:23,7963,8,,,,1991.89,0
2245070,18:52:53,18:52:53,10663,9,,,,2152.81,0
2245070,18:53:26,18:53:26,10659,10,,,,2347.14,0
2245070,18:54:08,18:54:08,10660,11,,,,2582.19,0
2245070,18:55:00,18:55:00,10661,12,,,,2966.39,
2245070,18:57:25,18:57:25,10658,13,,,,3690.19,0
2245070,18:58:52,18:58:52,10656,14,,,,4257.62,0
2245070,18:59:58,18:59:58,7959,15,,,,4607.44,0
2245070,19:00:29,19:00:29,7960,16,,,,4828.64,0
2245070,19:01:28,19:01:28,2704,17,,,,5275.94,0
2245070,19:01:47,19:01:47,2705,18,,,,5430.81,0
2245070,19:02:26,19:02:26,4573,19,,,,5762.43,0
2245070,19:02:57,19:02:57,4574,20,,,,6003.58,0
2245070,19:04:00,19:04:00,9546,21,,,,6461.73,
2245070,19:04:43,19:04:43,7958,22,,,,6850.92,0
2245070,19:05:54,19:05:54,671,23,,,,7473.41,0
2245070,19:06:56,19:06:56,2824,24,,,,7922.77,0
2245070,19:07:57,19:07:57,611,25,,,,8504.33,0
2245070,19:09:05,19:09:05,612,26,,,,9080.04,0
2245070,19:09:38,19:09:38,613,27,,,,9325.28,0
2245070,19:09:55,19:09:55,614,28,,,,9451.5,0
2245070,19:10:21,19:10:21,615,29,,,,9680.25,0
2245070,19:10:58,19:10:58,2719,30,,,,9873.82,0
2245070,19:11:20,19:11:20,2720,31,,,,10039.04,0
2245070,19:11:57,19:11:57,616,32,,,,10352.4,0
2245070,19:12:34,19:12:34,617,33,,,,10667.99,0
2245070,19:13:30,19:13:30,2721,34,,,,11096.65,0
2245070,19:13:59,19:13:59,2722,35,,,,11374.83,0
2245070,19:14:30,19:14:30,618,36,,,,11585.03,0
2245070,19:16:00,19:16:00,9531,37,,,,12339.88,
2245070,19:16:21,19:16:21,554,38,,,,12569.82,0
2245070,19:22:09,19:22:09,555,39,,,,16525.82,0
2245070,19:25:50,19:25:50,5870,40,,,,19221.68,0
2245070,19:29:33,19:29:33,2957,41,,,,21812,0
2245070,19:33:00,19:33:00,5520,42,,,,24346.66,
2245070,19:41:06,19:41:06,9486,43,,,,28216.53,0
2245070,19:42:27,19:42:27,10344,44,,,,28872.86,0
2245070,19:46:00,19:46:00,9944,45,,1,,30547.14,
2245090,18:47:00,18:47:00,9547,1,,,1,0,
2245090,18:48:10,18:48:10,2696,2,,,,436.59,0
2245090,18:48:58,18:48:58,9539,3,,,,718.06,0
2245090,18:49:50,18:49:50,9537,4,,,,1050.98,0
2245090,18:50:32,18:50:32,9538,5,,,,1317.39,0
2245090,18:50:59,18:50:59,7961,6,,,,1499.54,0
2245090,18:51:23,18:51:23,7962,7,,,,1655.84,0
2245090,18:52:23,18:52:23,7963,8,,,,1991.89,0
2245090,18:52:53,18:52:53,10663,9,,,,2152.81,0
2245090,18:53:26,18:53:26,10659,10,,,,2347.14,0
2245090,18:54:08,18:54:08,10660,11,,,,2582.19,0
2245090,18:55:00,18:55:00,10661,12,,,,2966.39,
2245090,18:57:25,18:57:25,10658,13,,,,3690.19,0
2245090,18:58:52,18:58:52,10656,14,,,,4257.62,0
2245090,18:59:58,18:59:58,7959,15,,,,4607.44,0
2245090,19:00:29,19:00:29,7960,16,,,,4828.64,0
2245090,19:01:28,19:01:28,2704,17,,,,5275.94,0
2245090,19:01:47,19:01:47,2705,18,,,,5430.81,0
2245090,19:02:26,19:02:26,4573,19,,,,5762.43,0
2245090,19:02:57,19:02:57,4574,20,,,,6003.58,0
2245090,19:04:00,19:04:00,9546,21,,,,6461.73,
2245090,19:04:43,19:04:43,7958,22,,,,6850.92,0
2245090,19:05:54,19:05:54,671,23,,,,7473.41,0
2245090,19:06:56,19:06:56,2824,24,,,,7922.77,0
2245090,19:07:57,19:07:57,611,25,,,,8504.33,0
2245090,19:09:05,19:09:05,612,26,,,,9080.04,0
2245090,19:09:38,19:09:38,613,27,,,,9325.28,0
2245090,19:09:55,19:09:55,614,28,,,,9451.5,0
2245090,19:10:21,19:10:21,615,29,,,,9680.25,0
2245090,19:10:58,19:10:58,2719,30,,,,9873.82,0
2245090,19:11:20,19:11:20,2720,31,,,,10039.04,0
2245090,19:11:57,19:11:57,616,32,,,,10352.4,0
2245090,19:12:34,19:12:34,617,33,,,,10667.99,0
2245090,19:13:30,19:13:30,2721,34,,,,11096.65,0
2245090,19:13:59,19:13:59,2722,35,,,,11374.83,0
2245090,19:14:30,19:14:30,618,36,,,,11585.03,0
2245090,19:16:00,19:16:00,9531,37,,,,12339.88,
2245090,19:16:21,19:16:21,554,38,,,,12569.82,0
2245090,19:22:09,19:22:09,555,39,,,,16525.82,0
2245090,19:25:50,19:25:50,5870,40,,,,19221.68,0
2245090,19:29:33,19:29:33,2957,41,,,,21812,0
2245090,19:33:00,19:33:00,5520,42,,,,24346.66,
2245090,19:41:06,19:41:06,9486,43,,,,28216.53,0
2245090,19:42:27,19:42:27,10344,44,,,,28872.86,0
2245090,19:46:00,19:46:00,9944,45,,1,,30547.14,
2268010,12:09:00,12:09:00,9547,1,,,1,0,
2268010,12:10:10,12:10:10,2696,2,,,,436.59,0
2268010,12:10:58,12:10:58,9539,3,,,,718.06,0
2268010,12:11:50,12:11:50,9537,4,,,,1050.98,0
2268010,12:12:32,12:12:32,9538,5,,,,1317.39,0
2268010,12:12:59,12:12:59,7961,6,,,,1499.54,0
2268010,12:13:23,12:13:23,7962,7,,,,1655.84,0
2268010,12:14:23,12:14:23,7963,8,,,,1991.89,0
2268010,12:14:53,12:14:53,10663,9,,,,2152.81,0
2268010,12:15:26,12:15:26,10659,10,,,,2347.14,0
2268010,12:16:08,12:16:08,10660,11,,,,2582.19,0
2268010,12:17:00,12:17:00,10661,12,,,,2966.39,
2268010,12:19:25,12:19:25,10658,13,,,,3690.19,0
2268010,12:20:52,12:20:52,10656,14,,,,4257.62,0
2268010,12:21:58,12:21:58,7959,15,,,,4607.44,0
2268010,12:22:29,12:22:29,7960,16,,,,4828.64,0
2268010,12:23:28,12:23:28,2704,17,,,,5275.94,0
2268010,12:23:47,12:23:47,2705,18,,,,5430.81,0
2268010,12:24:26,12:24:26,4573,19,,,,5762.43,0
2268010,12:24:57,12:24:57,4574,20,,,,6003.58,0
2268010,12:26:00,12:26:00,9546,21,,,,6461.73,
2268010,12:26:43,12:26:43,7958,22,,,,6850.92,0
2268010,12:27:54,12:27:54,671,23,,,,7473.41,0
2268010,12:28:56,12:28:56,2824,24,,,,7922.77,0
2268010,12:29:57,12:29:57,611,25,,,,8504.33,0
2268010,12:31:05,12:31:05,612,26,,,,9080.04,0
2268010,12:31:38,12:31:38,613,27,,,,9325.28,0
2268010,12:31:55,12:31:55,614,28,,,,9451.5,0
2268010,12:32:21,12:32:21,615,29,,,,9680.25,0
2268010,12:32:58,12:32:58,2719,30,,,,9873.82,0
2268010,12:33:20,12:33:20,2720,31,,,,10039.04,0
2268010,12:33:57,12:33:57,616,32,,,,10352.4,0
2268010,12:34:34,12:34:34,617,33,,,,10667.99,0
2268010,12:35:30,12:35:30,2721,34,,,,11096.65,0
2268010,12:35:59,12:35:59,2722,35,,,,11374.83,0
2268010,12:36:30,12:36:30,618,36,,,,11585.03,0
2268010,12:38:00,12:38:00,9531,37,,,,12339.88,
2268010,12:38:21,12:38:21,554,38,,,,12569.82,0
2268010,12:44:09,12:44:09,555,39,,,,16525.82,0
2268010,12:47:50,12:47:50,5870,40,,,,19221.68,0
2268010,12:51:33,12:51:33,2957,41,,,,21812,0
2268010,12:55:00,12:55:00,5520,42,,,,24346.66,
2268010,13:03:06,13:03:06,9486,43,,,,28216.53,0
2268010,13:04:27,13:04:27,10344,44,,,,28872.86,0
2268010,13:08:00,13:08:00,9944,45,,1,,30547.14,
2268080,12:09:00,12:09:00,9547,1,,,1,0,
2268080,12:10:10,12:10:10,2696,2,,,,436.59,0
2268080,12:10:58,12:10:58,9539,3,,,,718.06,0
2268080,12:11:50,12:11:50,9537,4,,,,1050.98,0
2268080,12:12:32,12:12:32,9538,5,,,,1317.39,0
2268080,12:12:59,12:12:59,7961,6,,,,1499.54,0
2268080,12:13:23,12:13:23,7962,7,,,,1655.84,0
2268080,12:14:23,12:14:23,7963,8,,,,1991.89,0
2268080,12:14:53,12:14:53,10663,9,,,,2152.81,0
2268080,12:15:26,12:15:26,10659,10,,,,2347.14,0
2268080,12:16:08,12:16:08,10660,11,,,,2582.19,0
2268080,12:17:00,12:17:00,10661,12,,,,2966.39,
2268080,12:19:25,12:19:25,10658,13,,,,3690.19,0
2268080,12:20:52,12:20:52,10656,14,,,,4257.62,0
2268080,12:21:58,12:21:58,7959,15,,,,4607.44,0
2268080,12:22:29,12:22:29,7960,16,,,,4828.64,0
2268080,12:23:28,12:23:28,2704,17,,,,5275.94,0
2268080,12:23:47,12:23:47,2705,18,,,,5430.81,0
2268080,12:24:26,12:24:26,4573,19,,,,5762.43,0
2268080,12:24:57,12:24:57,4574,20,,,,6003.58,0
2268080,12:26:00,12:26:00,9546,21,,,,6461.73,
2268080,12:26:43,12:26:43,7958,22,,,,6850.92,0
2268080,12:27:54,12:27:54,671,23,,,,7473.41,0
2268080,12:28:56,12:28:56,2824,24,,,,7922.77,0
2268080,12:29:57,12:29:57,611,25,,,,8504.33,0
2268080,12:31:05,12:31:05,612,26,,,,9080.04,0
2268080,12:31:38,12:31:38,613,27,,,,9325.28,0
2268080,12:31:55,12:31:55,614,28,,,,9451.5,0
2268080,12:32:21,12:32:21,615,29,,,,9680.25,0
2268080,12:32:58,12:32:58,2719,30,,,,9873.82,0
2268080,12:33:20,12:33:20,2720,31,,,,10039.04,0
2268080,12:33:57,12:33:57,616,32,,,,10352.4,0
2268080,12:34:34,12:34:34,617,33,,,,10667.99,0
2268080,12:35:30,12:35:30,2721,34,,,,11096.65,0
2268080,12:35:59,12:35:59,2722,35,,,,11374.83,0
2268080,12:36:30,12:36:30,618,36,,,,11585.03,0
2268080,12:38:00,12:38:00,9531,37,,,,12339.88,
2268080,12:38:21,12:38:21,554,38,,,,12569.82,0
2268080,12:44:09,12:44:09,555,39,,,,16525.82,0
2268080,12:47:50,12:47:50,5870,40,,,,19221.68,0
2268080,12:51:33,12:51:33,2957,41,,,,21812,0
2268080,12:55:00,12:55:00,5520,42,,,,24346.66,
2268080,13:03:06,13:03:06,9486,43,,,,28216.53,0
2268080,13:04:27,13:04:27,10344,44,,,,28872.86,0
2268080,13:08:00,13:08:00,9944,45,,1,,30547.14,
2268100,12:09:00,12:09:00,9547,1,,,1,0,
2268100,12:10:10,12:10:10,2696,2,,,,436.59,0
2268100,12:10:58,12:10:58,9539,3,,,,718.06,0
2268100,12:11:50,12:11:50,9537,4,,,,1050.98,0
2268100,12:12:32,12:12:32,9538,5,,,,1317.39,0
2268100,12:12:59,12:12:59,7961,6,,,,1499.54,0
2268100,12:13:23,12:13:23,7962,7,,,,1655.84,0
2268100,12:14:23,12:14:23,7963,8,,,,1991.89,0
2268100,12:14:53,12:14:53,10663,9,,,,2152.81,0
2268100,12:15:26,12:15:26,10659,10,,,,2347.14,0
2268100,12:16:08,12:16:08,10660,11,,,,2582.19,0
2268100,12:17:00,12:17:00,10661,12,,,,2966.39,
2268100,12:19:25,12:19:25,10658,13,,,,3690.19,0
2268100,12:20:52,12:20:52,10656,14,,,,4257.62,0
2268100,12:21:58,12:21:58,7959,15,,,,4607.44,0
2268100,12:22:29,12:22:29,7960,16,,,,4828.64,0
2268100,12:23:28,12:23:28,2704,17,,,,5275.94,0
2268100,12:23:47,12:23:47,2705,18,,,,5430.81,0
2268100,12:24:26,12:24:26,4573,19,,,,5762.43,0
2268100,12:24:57,12:24:57,4574,20,,,,6003.58,0
2268100,12:26:00,12:26:00,9546,21,,,,6461.73,
2268100,12:26:43,12:26:43,7958,22,,,,6850.92,0
2268100,12:27:54,12:27:54,671,23,,,,7473.41,0
2268100,12:28:56,12:28:56,2824,24,,,,7922.77,0
2268100,12:29:57,12:29:57,611,25,,,,8504.33,0
2268100,12:31:05,12:31:05,612,26,,,,9080.04,0
2268100,12:31:38,12:31:38,613,27,,,,9325.28,0
2268100,12:31:55,12:31:55,614,28,,,,9451.5,0
2268100,12:32:21,12:32:21,615,29,,,,9680.25,0
2268100,12:32:58,12:32:58,2719,30,,,,9873.82,0
2268100,12:33:20,12:33:20,2720,31,,,,10039.04,0
2268100,12:33:57,12:33:57,616,32,,,,10352.4,0
2268100,12:34:34,12:34:34,617,33,,,,10667.99,0
2268100,12:35:30,12:35:30,2721,34,,,,11096.65,0
2268100,12:35:59,12:35:59,2722,35,,,,11374.83,0
2268100,12:36:30,12:36:30,618,36,,,,11585.03,0
2268100,12:38:00,12:38:00,9531,37,,,,12339.88,
2268100,12:38:21,12:38:21,554,38,,,,12569.82,0
2268100,12:44:09,12:44:09,555,39,,,,16525.82,0
2268100,12:47:50,12:47:50,5870,40,,,,19221.68,0
2268100,12:51:33,12:51:33,2957,41,,,,21812,0
2268100,12:55:00,12:55:00,5520,42,,,,24346.66,
2268100,13:03:06,13:03:06,9486,43,,,,28216.53,0
2268100,13:04:27,13:04:27,10344,44,,,,28872.86,0
2268100,13:08:00,13:08:00,9944,45,,1,,30547.14,
2268110,12:09:00,12:09:00,9547,1,,,1,0,
2268110,12:10:10,12:10:10,2696,2,,,,436.59,0
2268110,12:10:58,12:10:58,9539,3,,,,718.06,0
2268110,12:11:50,12:11:50,9537,4,,,,1050.98,0
2268110,12:12:32,12:12:32,9538,5,,,,1317.39,0
2268110,12:12:59,12:12:59,7961,6,,,,1499.54,0
2268110,12:13:23,12:13:23,7962,7,,,,1655.84,0
2268110,12:14:23,12:14:23,7963,8,,,,1991.89,0
2268110,12:14:53,12:14:53,10663,9,,,,2152.81,0
2268110,12:15:26,12:15:26,10659,10,,,,2347.14,0
2268110,12:16:08,12:16:08,10660,11,,,,2582.19,0
2268110,12:17:00,12:17:00,10661,12,,,,2966.39,
2268110,12:19:25,12:19:25,10658,13,,,,3690.19,0
2268110,12:20:52,12:20:52,10656,14,,,,4257.62,0
2268110,12:21:58,12:21:58,7959,15,,,,4607.44,0
2268110,12:22:29,12:22:29,7960,16,,,,4828.64,0
2268110,12:23:28,12:23:28,2704,17,,,,5275.94,0
2268110,12:23:47,12:23:47,2705,18,,,,5430.81,0
2268110,12:24:26,12:24:26,4573,19,,,,5762.43,0
2268110,12:24:57,12:24:57,4574,20,,,,6003.58,0
2268110,12:26:00,12:26:00,9546,21,,,,6461.73,
2268110,12:26:43,12:26:43,7958,22,,,,6850.92,0
2268110,12:27:54,12:27:54,671,23,,,,7473.41,0
2268110,12:28:56,12:28:56,2824,24,,,,7922.77,0
2268110,12:29:57,12:29:57,611,25,,,,8504.33,0
2268110,12:31:05,12:31:05,612,26,,,,9080.04,0
2268110,12:31:38,12:31:38,613,27,,,,9325.28,0
2268110,12:31:55,12:31:55,614,28,,,,9451.5,0
2268110,12:32:21,12:32:21,615,29,,,,9680.25,0
2268110,12:32:58,12:32:58,2719,30,,,,9873.82,0
2268110,12:33:20,12:33:20,2720,31,,,,10039.04,0
2268110,12:33:57,12:33:57,616,32,,,,10352.4,0
2268110,12:34:34,12:34:34,617,33,,,,10667.99,0
2268110,12:35:30,12:35:30,2721,34,,,,11096.65,0
2268110,12:35:59,12:35:59,2722,35,,,,11374.83,0
2268110,12:36:30,12:36:30,618,36,,,,11585.03,0
2268110,12:38:00,12:38:00,9531,37,,,,12339.88,
2268110,12:38:21,12:38:21,554,38,,,,12569.82,0
2268110,12:44:09,12:44:09,555,39,,,,16525.82,0
2268110,12:47:50,12:47:50,5870,40,,,,19221.68,0
2268110,12:51:33,12:51:33,2957,41,,,,21812,0
2268110,12:55:00,12:55:00,5520,42,,,,24346.66,
2268110,13:03:06,13:03:06,9486,43,,,,28216.53,0
2268110,13:04:27,13:04:27,10344,44,,,,28872.86,0
2268110,13:08:00,13:08:00,9944,45,,1,,30547.14,
2282020,20:10:00,20:10:00,9547,1,,,1,0,
2282020,20:10:44,20:10:44,2696,2,,,,436.59,0
2282020,20:11:14,20:11:14,9539,3,,,,718.06,0
2282020,20:11:46,20:11:46,9537,4,,,,1050.98,0
2282020,20:12:12,20:12:12,9538,5,,,,1317.39,0
2282020,20:12:29,20:12:29,7961,6,,,,1499.54,0
2282020,20:12:44,20:12:44,7962,7,,,,1655.84,0
2282020,20:13:21,20:13:21,7963,8,,,,1991.89,0
2282020,20:13:41,20:13:41,10663,9,,,,2152.81,0
2282020,20:14:01,20:14:01,10659,10,,,,2347.14,0
2282020,20:14:27,20:14:27,10660,11,,,,2582.19,0
2282020,20:15:00,20:15:00,10661,12,,,,2966.39,
2282020,20:17:25,20:17:25,10658,13,,,,3690.19,0
2282020,20:18:52,20:18:52,10656,14,,,,4257.62,0
2282020,20:19:58,20:19:58,7959,15,,,,4607.44,0
2282020,20:20:29,20:20:29,7960,16,,,,4828.64,0
2282020,20:21:28,20:21:28,2704,17,,,,5275.94,0
2282020,20:21:47,20:21:47,2705,18,,,,5430.81,0
2282020,20:22:26,20:22:26,4573,19,,,,5762.43,0
2282020,20:22:57,20:22:57,4574,20,,,,6003.58,0
2282020,20:24:00,20:24:00,9546,21,,,,6461.73,
2282020,20:24:42,20:24:42,7958,22,,,,6850.92,0
2282020,20:25:51,20:25:51,671,23,,,,7473.41,0
2282020,20:27:00,20:27:00,673,24,,,,7962.63,
2282020,20:27:48,20:27:48,674,25,,,,8374.43,0
2282020,20:28:35,20:28:35,676,26,,,,8757.65,0
2282020,20:29:25,20:29:25,677,27,,,,9231.32,0
2282020,20:29:59,20:29:59,678,28,,,,9502.64,0
2282020,20:30:47,20:30:47,6997,29,,,,9874.28,0
2282020,20:31:29,20:31:29,5097,30,,,,10339.5,0
2282020,20:32:17,20:32:17,612,31,,,,10761.06,0
2282020,20:32:44,20:32:44,613,32,,,,11006.3,0
2282020,20:32:58,20:32:58,614,33,,,,11132.52,0
2282020,20:33:19,20:33:19,615,34,,,,11361.27,0
2282020,20:33:50,20:33:50,2719,35,,,,11554.84,0
2282020,20:34:08,20:34:08,2720,36,,,,11720.06,0
2282020,20:34:39,20:34:39,616,37,,,,12033.42,0
2282020,20:35:09,20:35:09,617,38,,,,12349.01,0
2282020,20:35:55,20:35:55,2721,39,,,,12777.67,0
2282020,20:36:20,20:36:20,2722,40,,,,13055.85,0
2282020,20:36:45,20:36:45,618,41,,,,13266.05,0
2282020,20:38:00,20:38:00,9531,42,,,,14020.9,
2282020,20:38:23,20:38:23,554,43,,,,14250.84,0
2282020,20:44:30,20:44:30,555,44,,,,18206.84,0
2282020,20:48:24,20:48:24,5870,45,,,,20902.7,0
2282020,20:52:21,20:52:21,2957,46,,,,23493.02,0
2282020,20:56:00,20:56:00,5520,47,,,,26027.68,
2282020,21:02:52,21:02:52,9486,48,,,,29897.55,0
2282020,21:04:01,21:04:01,10344,49,,,,30553.88,0
2282020,21:07:00,21:07:00,9944,50,,1,,32230.48,
2282030,20:10:00,20:10:00,9547,1,,,1,0,
2282030,20:10:44,20:10:44,2696,2,,,,436.59,0
2282030,20:11:14,20:11:14,9539,3,,,,718.06,0
2282030,20:11:46,20:11:46,9537,4,,,,1050.98,0
2282030,20:12:12,20:12:12,9538,5,,,,1317.39,0
2282030,20:12:29,20:12:29,7961,6,,,,1499.54,0
2282030,20:12:44,20:12:44,7962,7,,,,1655.84,0
2282030,20:13:21,20:13:21,7963,8,,,,1991.89,0
2282030,20:13:41,20:13:41,10663,9,,,,2152.81,0
2282030,20:14:01,20:14:01,10659,10,,,,2347.14,0
2282030,20:14:27,20:14:27,10660,11,,,,2582.19,0
2282030,20:15:00,20:15:00,10661,12,,,,2966.39,
2282030,20:17:25,20:17:25,10658,13,,,,3690.19,0
2282030,20:18:52,20:18:52,10656,14,,,,4257.62,0
2282030,20:19:58,20:19:58,7959,15,,,,4607.44,0
2282030,20:20:29,20:20:29,7960,16,,,,4828.64,0
2282030,20:21:28,20:21:28,2704,17,,,,5275.94,0
2282030,20:21:47,20:21:47,2705,18,,,,5430.81,0
2282030,20:22:26,20:22:26,4573,19,,,,5762.43,0
2282030,20:22:57,20:22:57,4574,20,,,,6003.58,0
2282030,20:24:00,20:24:00,9546,21,,,,6461.73,
2282030,20:24:42,20:24:42,7958,22,,,,6850.92,0
2282030,20:25:51,20:25:51,671,23,,,,7473.41,0
2282030,20:27:00,20:27:00,673,24,,,,7962.63,
2282030,20:27:48,20:27:48,674,25,,,,8374.43,0
2282030,20:28:35,20:28:35,676,26,,,,8757.65,0
2282030,20:29:25,20:29:25,677,27,,,,9231.32,0
2282030,20:29:59,20:29:59,678,28,,,,9502.64,0
2282030,20:30:47,20:30:47,6997,29,,,,9874.28,0
2282030,20:31:29,20:31:29,5097,30,,,,10339.5,0
2282030,20:32:17,20:32:17,612,31,,,,10761.06,0
2282030,20:32:44,20:32:44,613,32,,,,11006.3,0
2282030,20:32:58,20:32:58,614,33,,,,11132.52,0
2282030,20:33:19,20:33:19,615,34,,,,11361.27,0
2282030,20:33:50,20:33:50,2719,35,,,,11554.84,0
2282030,20:34:08,20:34:08,2720,36,,,,11720.06,0
2282030,20:34:39,20:34:39,616,37,,,,12033.42,0
2282030,20:35:09,20:35:09,617,38,,,,12349.01,0
2282030,20:35:55,20:35:55,2721,39,,,,12777.67,0
2282030,20:36:20,20:36:20,2722,40,,,,13055.85,0
2282030,20:36:45,20:36:45,618,41,,,,13266.05,0
2282030,20:38:00,20:38:00,9531,42,,,,14020.9,
2282030,20:38:23,20:38:23,554,43,,,,14250.84,0
2282030,20:44:30,20:44:30,555,44,,,,18206.84,0
2282030,20:48:24,20:48:24,5870,45,,,,20902.7,0
2282030,20:52:21,20:52:21,2957,46,,,,23493.02,0
2282030,20:56:00,20:56:00,5520,47,,,,26027.68,
2282030,21:02:52,21:02:52,9486,48,,,,29897.55,0
2282030,21:04:01,21:04:01,10344,49,,,,30553.88,0
2282030,21:07:00,21:07:00,9944,50,,1,,32230.48,
2282040,20:10:00,20:10:00,9547,1,,,1,0,
2282040,20:10:44,20:10:44,2696,2,,,,436.59,0
2282040,20:11:14,20:11:14,9539,3,,,,718.06,0
2282040,20:11:46,20:11:46,9537,4,,,,1050.98,0
2282040,20:12:12,20:12:12,9538,5,,,,1317.39,0
2282040,20:12:29,20:12:29,7961,6,,,,1499.54,0
2282040,20:12:44,20:12:44,7962,7,,,,1655.84,0
2282040,20:13:21,20:13:21,7963,8,,,,1991.89,0
2282040,20:13:41,20:13:41,10663,9,,,,2152.81,0
2282040,20:14:01,20:14:01,10659,10,,,,2347.14,0
2282040,20:14:27,20:14:27,10660,11,,,,2582.19,0
2282040,20:15:00,20:15:00,10661,12,,,,2966.39,
2282040,20:17:25,20:17:25,10658,13,,,,3690.19,0
2282040,20:18:52,20:18:52,10656,14,,,,4257.62,0
2282040,20:19:58,20:19:58,7959,15,,,,4607.44,0
2282040,20:20:29,20:20:29,7960,16,,,,4828.64,0
2282040,20:21:28,20:21:28,2704,17,,,,5275.94,0
2282040,20:21:47,20:21:47,2705,18,,,,5430.81,0
2282040,20:22:26,20:22:26,4573,19,,,,5762.43,0
2282040,20:22:57,20:22:57,4574,20,,,,6003.58,0
2282040,20:24:00,20:24:00,9546,21,,,,6461.73,
2282040,20:24:42,20:24:42,7958,22,,,,6850.92,0
2282040,20:25:51,20:25:51,671,23,,,,7473.41,0
2282040,20:27:00,20:27:00,673,24,,,,7962.63,
2282040,20:27:48,20:27:48,674,25,,,,8374.43,0
2282040,20:28:35,20:28:35,676,26,,,,8757.65,0
2282040,20:29:25,20:29:25,677,27,,,,9231.32,0
2282040,20:29:59,20:29:59,678,28,,,,9502.64,0
2282040,20:30:47,20:30:47,6997,29,,,,9874.28,0
2282040,20:31:29,20:31:29,5097,30,,,,10339.5,0
2282040,20:32:17,20:32:17,612,31,,,,10761.06,0
2282040,20:32:44,20:32:44,613,32,,,,11006.3,0
2282040,20:32:58,20:32:58,614,33,,,,11132.52,0
2282040,20:33:19,20:33:19,615,34,,,,11361.27,0
2282040,20:33:50,20:33:50,2719,35,,,,11554.84,0
2282040,20:34:08,20:34:08,2720,36,,,,11720.06,0
2282040,20:34:39,20:34:39,616,37,,,,12033.42,0
2282040,20:35:09,20:35:09,617,38,,,,12349.01,0
2282040,20:35:55,20:35:55,2721,39,,,,12777.67,0
2282040,20:36:20,20:36:20,2722,40,,,,13055.85,0
2282040,20:36:45,20:36:45,618,41,,,,13266.05,0
2282040,20:38:00,20:38:00,9531,42,,,,14020.9,
2282040,20:38:23,20:38:23,554,43,,,,14250.84,0
2282040,20:44:30,20:44:30,555,44,,,,18206.84,0
2282040,20:48:24,20:48:24,5870,45,,,,20902.7,0
2282040,20:52:21,20:52:21,2957,46,,,,23493.02,0
2282040,20:56:00,20:56:00,5520,47,,,,26027.68,
2282040,21:02:52,21:02:52,9486,48,,,,29897.55,0
2282040,21:04:01,21:04:01,10344,49,,,,30553.88,0
2282040,21:07:00,21:07:00,9944,50,,1,,32230.48,
2282050,20:10:00,20:10:00,9547,1,,,1,0,
2282050,20:10:44,20:10:44,2696,2,,,,436.59,0
2282050,20:11:14,20:11:14,9539,3,,,,718.06,0
2282050,20:11:46,20:11:46,9537,4,,,,1050.98,0
2282050,20:12:12,20:12:12,9538,5,,,,1317.39,0
2282050,20:12:29,20:12:29,7961,6,,,,1499.54,0
2282050,20:12:44,20:12:44,7962,7,,,,1655.84,0
2282050,20:13:21,20:13:21,7963,8,,,,1991.89,0
2282050,20:13:41,20:13:41,10663,9,,,,2152.81,0
2282050,20:14:01,20:14:01,10659,10,,,,2347.14,0
2282050,20:14:27,20:14:27,10660,11,,,,2582.19,0
2282050,20:15:00,20:15:00,10661,12,,,,2966.39,
2282050,20:17:25,20:17:25,10658,13,,,,3690.19,0
2282050,20:18:52,20:18:52,10656,14,,,,4257.62,0
2282050,20:19:58,20:19:58,7959,15,,,,4607.44,0
2282050,20:20:29,20:20:29,7960,16,,,,4828.64,0
2282050,20:21:28,20:21:28,2704,17,,,,5275.94,0
2282050,20:21:47,20:21:47,2705,18,,,,5430.81,0
2282050,20:22:26,20:22:26,4573,19,,,,5762.43,0
2282050,20:22:57,20:22:57,4574,20,,,,6003.58,0
2282050,20:24:00,20:24:00,9546,21,,,,6461.73,
2282050,20:24:42,20:24:42,7958,22,,,,6850.92,0
2282050,20:25:51,20:25:51,671,23,,,,7473.41,0
2282050,20:27:00,20:27:00,673,24,,,,7962.63,
2282050,20:27:48,20:27:48,674,25,,,,8374.43,0
2282050,20:28:35,20:28:35,676,26,,,,8757.65,0
2282050,20:29:25,20:29:25,677,27,,,,9231.32,0
2282050,20:29:59,20:29:59,678,28,,,,9502.64,0
2282050,20:30:47,20:30:47,6997,29,,,,9874.28,0
2282050,20:31:29,20:31:29,5097,30,,,,10339.5,0
2282050,20:32:17,20:32:17,612,31,,,,10761.06,0
2282050,20:32:44,20:32:44,613,32,,,,11006.3,0
2282050,20:32:58,20:32:58,614,33,,,,11132.52,0
2282050,20:33:19,20:33:19,615,34,,,,11361.27,0
2282050,20:33:50,20:33:50,2719,35,,,,11554.84,0
2282050,20:34:08,20:34:08,2720,36,,,,11720.06,0
2282050,20:34:39,20:34:39,616,37,,,,12033.42,0
2282050,20:35:09,20:35:09,617,38,,,,12349.01,0
2282050,20:35:55,20:35:55,2721,39,,,,12777.67,0
2282050,20:36:20,20:36:20,2722,40,,,,13055.85,0
2282050,20:36:45,20:36:45,618,41,,,,13266.05,0
2282050,20:38:00,20:38:00,9531,42,,,,14020.9,
2282050,20:38:23,20:38:23,554,43,,,,14250.84,0
2282050,20:44:30,20:44:30,555,44,,,,18206.84,0
2282050,20:48:24,20:48:24,5870,45,,,,20902.7,0
2282050,20:52:21,20:52:21,2957,46,,,,23493.02,0
2282050,20:56:00,20:56:00,5520,47,,,,26027.68,
2282050,21:02:52,21:02:52,9486,48,,,,29897.55,0
2282050,21:04:01,21:04:01,10344,49,,,,30553.88,0
2282050,21:07:00,21:07:00,9944,50,,1,,32230.48,
2282060,20:10:00,20:10:00,9547,1,,,1,0,
2282060,20:10:44,20:10:44,2696,2,,,,436.59,0
2282060,20:11:14,20:11:14,9539,3,,,,718.06,0
2282060,20:11:46,20:11:46,9537,4,,,,1050.98,0
2282060,20:12:12,20:12:12,9538,5,,,,1317.39,0
2282060,20:12:29,20:12:29,7961,6,,,,1499.54,0
2282060,20:12:44,20:12:44,7962,7,,,,1655.84,0
2282060,20:13:21,20:13:21,7963,8,,,,1991.89,0
2282060,20:13:41,20:13:41,10663,9,,,,2152.81,0
2282060,20:14:01,20:14:01,10659,10,,,,2347.14,0
2282060,20:14:27,20:14:27,10660,11,,,,2582.19,0
2282060,20:15:00,20:15:00,10661,12,,,,2966.39,
2282060,20:17:25,20:17:25,10658,13,,,,3690.19,0
2282060,20:18:52,20:18:52,10656,14,,,,4257.62,0
2282060,20:19:58,20:19:58,7959,15,,,,4607.44,0
2282060,20:20:29,20:20:29,7960,16,,,,4828.64,0
2282060,20:21:28,20:21:28,2704,17,,,,5275.94,0
2282060,20:21:47,20:21:47,2705,18,,,,5430.81,0
2282060,20:22:26,20:22:26,4573,19,,,,5762.43,0
2282060,20:22:57,20:22:57,4574,20,,,,6003.58,0
2282060,20:24:00,20:24:00,9546,21,,,,6461.73,
2282060,20:24:42,20:24:42,7958,22,,,,6850.92,0
2282060,20:25:51,20:25:51,671,23,,,,7473.41,0
2282060,20:27:00,20:27:00,673,24,,,,7962.63,
2282060,20:27:48,20:27:48,674,25,,,,8374.43,0
2282060,20:28:35,20:28:35,676,26,,,,8757.65,0
2282060,20:29:25,20:29:25,677,27,,,,9231.32,0
2282060,20:29:59,20:29:59,678,28,,,,9502.64,0
2282060,20:30:47,20:30:47,6997,29,,,,9874.28,0
2282060,20:31:29,20:31:29,5097,30,,,,10339.5,0
2282060,20:32:17,20:32:17,612,31,,,,10761.06,0
2282060,20:32:44,20:32:44,613,32,,,,11006.3,0
2282060,20:32:58,20:32:58,614,33,,,,11132.52,0
2282060,20:33:19,20:33:19,615,34,,,,11361.27,0
2282060,20:33:50,20:33:50,2719,35,,,,11554.84,0
2282060,20:34:08,20:34:08,2720,36,,,,11720.06,0
2282060,20:34:39,20:34:39,616,37,,,,12033.42,0
2282060,20:35:09,20:35:09,617,38,,,,12349.01,0
2282060,20:35:55,20:35:55,2721,39,,,,12777.67,0
2282060,20:36:20,20:36:20,2722,40,,,,13055.85,0
2282060,20:36:45,20:36:45,618,41,,,,13266.05,0
2282060,20:38:00,20:38:00,9531,42,,,,14020.9,
2282060,20:38:23,20:38:23,554,43,,,,14250.84,0
2282060,20:44:30,20:44:30,555,44,,,,18206.84,0
2282060,20:48:24,20:48:24,5870,45,,,,20902.7,0
2282060,20:52:21,20:52:21,2957,46,,,,23493.02,0
2282060,20:56:00,20:56:00,5520,47,,,,26027.68,
2282060,21:02:52,21:02:52,9486,48,,,,29897.55,0
2282060,21:04:01,21:04:01,10344,49,,,,30553.88,0
2282060,21:07:00,21:07:00,9944,50,,1,,32230.48,
2323020,10:30:00,10:30:00,9547,1,,,1,0,
2323020,10:30:44,10:30:44,2696,2,,,,436.59,0
2323020,10:31:14,10:31:14,9539,3,,,,718.06,0
2323020,10:31:46,10:31:46,9537,4,,,,1050.98,0
2323020,10:32:12,10:32:12,9538,5,,,,1317.39,0
2323020,10:32:29,10:32:29,7961,6,,,,1499.54,0
2323020,10:32:44,10:32:44,7962,7,,,,1655.84,0
2323020,10:33:21,10:33:21,7963,8,,,,1991.89,0
2323020,10:33:41,10:33:41,10663,9,,,,2152.81,0
2323020,10:34:01,10:34:01,10659,10,,,,2347.14,0
2323020,10:34:27,10:34:27,10660,11,,,,2582.19,0
2323020,10:35:00,10:35:00,10661,12,,,,2966.39,
2323020,10:37:25,10:37:25,10658,13,,,,3690.19,0
2323020,10:38:52,10:38:52,10656,14,,,,4257.62,0
2323020,10:39:58,10:39:58,7959,15,,,,4607.44,0
2323020,10:40:29,10:40:29,7960,16,,,,4828.64,0
2323020,10:41:28,10:41:28,2704,17,,,,5275.94,0
2323020,10:41:47,10:41:47,2705,18,,,,5430.81,0
2323020,10:42:26,10:42:26,4573,19,,,,5762.43,0
2323020,10:42:57,10:42:57,4574,20,,,,6003.58,0
2323020,10:44:00,10:44:00,9546,21,,,,6461.73,
2323020,10:44:39,10:44:39,7958,22,,,,6850.92,0
2323020,10:45:44,10:45:44,671,23,,,,7473.41,0
2323020,10:46:41,10:46:41,2824,24,,,,7922.77,0
2323020,10:47:38,10:47:38,611,25,,,,8504.33,0
2323020,10:48:40,10:48:40,612,26,,,,9080.04,0
2323020,10:49:10,10:49:10,613,27,,,,9325.28,0
2323020,10:49:25,10:49:25,614,28,,,,9451.5,0
2323020,10:49:49,10:49:49,615,29,,,,9680.25,0
2323020,10:50:23,10:50:23,2719,30,,,,9873.82,0
2323020,10:50:43,10:50:43,2720,31,,,,10039.04,0
2323020,10:51:17,10:51:17,616,32,,,,10352.4,0
2323020,10:51:51,10:51:51,617,33,,,,10667.99,0
2323020,10:52:42,10:52:42,2721,34,,,,11096.65,0
2323020,10:53:09,10:53:09,2722,35,,,,11374.83,0
2323020,10:53:37,10:53:37,618,36,,,,11585.03,0
2323020,10:55:00,10:55:00,9531,37,,,,12339.88,
2323020,10:55:24,10:55:24,554,38,,,,12569.82,0
2323020,11:01:52,11:01:52,555,39,,,,16525.82,0
2323020,11:05:59,11:05:59,5870,40,,,,19221.68,0
2323020,11:10:09,11:10:09,2957,41,,,,21812,0
2323020,11:14:00,11:14:00,5520,42,,,,24346.66,
2323020,11:20:51,11:20:51,9486,43,,,,28216.53,0
2323020,11:22:00,11:22:00,10344,44,,,,28872.86,0
2323020,11:25:00,11:25:00,9944,45,,1,,30547.14,
2323030,10:30:00,10:30:00,9547,1,,,1,0,
2323030,10:30:44,10:30:44,2696,2,,,,436.59,0
2323030,10:31:14,10:31:14,9539,3,,,,718.06,0
2323030,10:31:46,10:31:46,9537,4,,,,1050.98,0
2323030,10:32:12,10:32:12,9538,5,,,,1317.39,0
2323030,10:32:29,10:32:29,7961,6,,,,1499.54,0
2323030,10:32:44,10:32:44,7962,7,,,,1655.84,0
2323030,10:33:21,10:33:21,7963,8,,,,1991.89,0
2323030,10:33:41,10:33:41,10663,9,,,,2152.81,0
2323030,10:34:01,10:34:01,10659,10,,,,2347.14,0
2323030,10:34:27,10:34:27,10660,11,,,,2582.19,0
2323030,10:35:00,10:35:00,10661,12,,,,2966.39,
2323030,10:37:25,10:37:25,10658,13,,,,3690.19,0
2323030,10:38:52,10:38:52,10656,14,,,,4257.62,0
2323030,10:39:58,10:39:58,7959,15,,,,4607.44,0
2323030,10:40:29,10:40:29,7960,16,,,,4828.64,0
2323030,10:41:28,10:41:28,2704,17,,,,5275.94,0
2323030,10:41:47,10:41:47,2705,18,,,,5430.81,0
2323030,10:42:26,10:42:26,4573,19,,,,5762.43,0
2323030,10:42:57,10:42:57,4574,20,,,,6003.58,0
2323030,10:44:00,10:44:00,9546,21,,,,6461.73,
2323030,10:44:39,10:44:39,7958,22,,,,6850.92,0
2323030,10:45:44,10:45:44,671,23,,,,7473.41,0
2323030,10:46:41,10:46:41,2824,24,,,,7922.77,0
2323030,10:47:38,10:47:38,611,25,,,,8504.33,0
2323030,10:48:40,10:48:40,612,26,,,,9080.04,0
2323030,10:49:10,10:49:10,613,27,,,,9325.28,0
2323030,10:49:25,10:49:25,614,28,,,,9451.5,0
2323030,10:49:49,10:49:49,615,29,,,,9680.25,0
2323030,10:50:23,10:50:23,2719,30,,,,9873.82,0
2323030,10:50:43,10:50:43,2720,31,,,,10039.04,0
2323030,10:51:17,10:51:17,616,32,,,,10352.4,0
2323030,10:51:51,10:51:51,617,33,,,,10667.99,0
2323030,10:52:42,10:52:42,2721,34,,,,11096.65,0
2323030,10:53:09,10:53:09,2722,35,,,,11374.83,0
2323030,10:53:37,10:53:37,618,36,,,,11585.03,0
2323030,10:55:00,10:55:00,9531,37,,,,12339.88,
2323030,10:55:24,10:55:24,554,38,,,,12569.82,0
2323030,11:01:52,11:01:52,555,39,,,,16525.82,0
2323030,11:05:59,11:05:59,5870,40,,,,19221.68,0
2323030,11:10:09,11:10:09,2957,41,,,,21812,0
2323030,11:14:00,11:14:00,5520,42,,,,24346.66,
2323030,11:20:51,11:20:51,9486,43,,,,28216.53,0
2323030,11:22:00,11:22:00,10344,44,,,,28872.86,0
2323030,11:25:00,11:25:00,9944,45,,1,,30547.14,
2323040,10:30:00,10:30:00,9547,1,,,1,0,
2323040,10:30:44,10:30:44,2696,2,,,,436.59,0
2323040,10:31:14,10:31:14,9539,3,,,,718.06,0
2323040,10:31:46,10:31:46,9537,4,,,,1050.98,0
2323040,10:32:12,10:32:12,9538,5,,,,1317.39,0
2323040,10:32:29,10:32:29,7961,6,,,,1499.54,0
2323040,10:32:44,10:32:44,7962,7,,,,1655.84,0
2323040,10:33:21,10:33:21,7963,8,,,,1991.89,0
2323040,10:33:41,10:33:41,10663,9,,,,2152.81,0
2323040,10:34:01,10:34:01,10659,10,,,,2347.14,0
2323040,10:34:27,10:34:27,10660,11,,,,2582.19,0
2323040,10:35:00,10:35:00,10661,12,,,,2966.39,
2323040,10:37:25,10:37:25,10658,13,,,,3690.19,0
2323040,10:38:52,10:38:52,10656,14,,,,4257.62,0
2323040,10:39:58,10:39:58,7959,15,,,,4607.44,0
2323040,10:40:29,10:40:29,7960,16,,,,4828.64,0
2323040,10:41:28,10:41:28,2704,17,,,,5275.94,0
2323040,10:41:47,10:41:47,2705,18,,,,5430.81,0
2323040,10:42:26,10:42:26,4573,19,,,,5762.43,0
2323040,10:42:57,10:42:57,4574,20,,,,6003.58,0
2323040,10:44:00,10:44:00,9546,21,,,,6461.73,
2323040,10:44:39,10:44:39,7958,22,,,,6850.92,0
2323040,10:45:44,10:45:44,671,23,,,,7473.41,0
2323040,10:46:41,10:46:41,2824,24,,,,7922.77,0
2323040,10:47:38,10:47:38,611,25,,,,8504.33,0
2323040,10:48:40,10:48:40,612,26,,,,9080.04,0
2323040,10:49:10,10:49:10,613,27,,,,9325.28,0
2323040,10:49:25,10:49:25,614,28,,,,9451.5,0
2323040,10:49:49,10:49:49,615,29,,,,9680.25,0
2323040,10:50:23,10:50:23,2719,30,,,,9873.82,0
2323040,10:50:43,10:50:43,2720,31,,,,10039.04,0
2323040,10:51:17,10:51:17,616,32,,,,10352.4,0
2323040,10:51:51,10:51:51,617,33,,,,10667.99,0
2323040,10:52:42,10:52:42,2721,34,,,,11096.65,0
2323040,10:53:09,10:53:09,2722,35,,,,11374.83,0
2323040,10:53:37,10:53:37,618,36,,,,11585.03,0
2323040,10:55:00,10:55:00,9531,37,,,,12339.88,
2323040,10:55:24,10:55:24,554,38,,,,12569.82,0
2323040,11:01:52,11:01:52,555,39,,,,16525.82,0
2323040,11:05:59,11:05:59,5870,40,,,,19221.68,0
2323040,11:10:09,11:10:09,2957,41,,,,21812,0
2323040,11:14:00,11:14:00,5520,42,,,,24346.66,
2323040,11:20:51,11:20:51,9486,43,,,,28216.53,0
2323040,11:22:00,11:22:00,10344,44,,,,28872.86,0
2323040,11:25:00,11:25:00,9944,45,,1,,30547.14,
2323050,10:30:00,10:30:00,9547,1,,,1,0,
2323050,10:30:44,10:30:44,2696,2,,,,436.59,0
2323050,10:31:14,10:31:14,9539,3,,,,718.06,0
2323050,10:31:46,10:31:46,9537,4,,,,1050.98,0
2323050,10:32:12,10:32:12,9538,5,,,,1317.39,0
2323050,10:32:29,10:32:29,7961,6,,,,1499.54,0
2323050,10:32:44,10:32:44,7962,7,,,,1655.84,0
2323050,10:33:21,10:33:21,7963,8,,,,1991.89,0
2323050,10:33:41,10:33:41,10663,9,,,,2152.81,0
2323050,10:34:01,10:34:01,10659,10,,,,2347.14,0
2323050,10:34:27,10:34:27,10660,11,,,,2582.19,0
2323050,10:35:00,10:35:00,10661,12,,,,2966.39,
2323050,10:37:25,10:37:25,10658,13,,,,3690.19,0
2323050,10:38:52,10:38:52,10656,14,,,,4257.62,0
2323050,10:39:58,10:39:58,7959,15,,,,4607.44,0
2323050,10:40:29,10:40:29,7960,16,,,,4828.64,0
2323050,10:41:28,10:41:28,2704,17,,,,5275.94,0
2323050,10:41:47,10:41:47,2705,18,,,,5430.81,0
2323050,10:42:26,10:42:26,4573,19,,,,5762.43,0
2323050,10:42:57,10:42:57,4574,20,,,,6003.58,0
2323050,10:44:00,10:44:00,9546,21,,,,6461.73,
2323050,10:44:39,10:44:39,7958,22,,,,6850.92,0
2323050,10:45:44,10:45:44,671,23,,,,7473.41,0
2323050,10:46:41,10:46:41,2824,24,,,,7922.77,0
2323050,10:47:38,10:47:38,611,25,,,,8504.33,0
2323050,10:48:40,10:48:40,612,26,,,,9080.04,0
2323050,10:49:10,10:49:10,613,27,,,,9325.28,0
2323050,10:49:25,10:49:25,614,28,,,,9451.5,0
2323050,10:49:49,10:49:49,615,29,,,,9680.25,0
2323050,10:50:23,10:50:23,2719,30,,,,9873.82,0
2323050,10:50:43,10:50:43,2720,31,,,,10039.04,0
2323050,10:51:17,10:51:17,616,32,,,,10352.4,0
2323050,10:51:51,10:51:51,617,33,,,,10667.99,0
2323050,10:52:42,10:52:42,2721,34,,,,11096.65,0
2323050,10:53:09,10:53:09,2722,35,,,,11374.83,0
2323050,10:53:37,10:53:37,618,36,,,,11585.03,0
2323050,10:55:00,10:55:00,9531,37,,,,12339.88,
2323050,10:55:24,10:55:24,554,38,,,,12569.82,0
2323050,11:01:52,11:01:52,555,39,,,,16525.82,0
2323050,11:05:59,11:05:59,5870,40,,,,19221.68,0
2323050,11:10:09,11:10:09,2957,41,,,,21812,0
2323050,11:14:00,11:14:00,5520,42,,,,24346.66,
2323050,11:20:51,11:20:51,9486,43,,,,28216.53,0
2323050,11:22:00,11:22:00,10344,44,,,,28872.86,0
2323050,11:25:00,11:25:00,9944,45,,1,,30547.14,
2323060,10:30:00,10:30:00,9547,1,,,1,0,
2323060,10:30:44,10:30:44,2696,2,,,,436.59,0
2323060,10:31:14,10:31:14,9539,3,,,,718.06,0
2323060,10:31:46,10:31:46,9537,4,,,,1050.98,0
2323060,10:32:12,10:32:12,9538,5,,,,1317.39,0
2323060,10:32:29,10:32:29,7961,6,,,,1499.54,0
2323060,10:32:44,10:32:44,7962,7,,,,1655.84,0
2323060,10:33:21,10:33:21,7963,8,,,,1991.89,0
2323060,10:33:41,10:33:41,10663,9,,,,2152.81,0
2323060,10:34:01,10:34:01,10659,10,,,,2347.14,0
2323060,10:34:27,10:34:27,10660,11,,,,2582.19,0
2323060,10:35:00,10:35:00,10661,12,,,,2966.39,
2323060,10:37:25,10:37:25,10658,13,,,,3690.19,0
2323060,10:38:52,10:38:52,10656,14,,,,4257.62,0
2323060,10:39:58,10:39:58,7959,15,,,,4607.44,0
2323060,10:40:29,10:40:29,7960,16,,,,4828.64,0
2323060,10:41:28,10:41:28,2704,17,,,,5275.94,0
2323060,10:41:47,10:41:47,2705,18,,,,5430.81,0
2323060,10:42:26,10:42:26,4573,19,,,,5762.43,0
2323060,10:42:57,10:42:57,4574,20,,,,6003.58,0
2323060,10:44:00,10:44:00,9546,21,,,,6461.73,
2323060,10:44:39,10:44:39,7958,22,,,,6850.92,0
2323060,10:45:44,10:45:44,671,23,,,,7473.41,0
2323060,10:46:41,10:46:41,2824,24,,,,7922.77,0
2323060,10:47:38,10:47:38,611,25,,,,8504.33,0
2323060,10:48:40,10:48:40,612,26,,,,9080.04,0
2323060,10:49:10,10:49:10,613,27,,,,9325.28,0
2323060,10:49:25,10:49:25,614,28,,,,9451.5,0
2323060,10:49:49,10:49:49,615,29,,,,9680.25,0
2323060,10:50:23,10:50:23,2719,30,,,,9873.82,0
2323060,10:50:43,10:50:43,2720,31,,,,10039.04,0
2323060,10:51:17,10:51:17,616,32,,,,10352.4,0
2323060,10:51:51,10:51:51,617,33,,,,10667.99,0
2323060,10:52:42,10:52:42,2721,34,,,,11096.65,0
2323060,10:53:09,10:53:09,2722,35,,,,11374.83,0
2323060,10:53:37,10:53:37,618,36,,,,11585.03,0
2323060,10:55:00,10:55:00,9531,37,,,,12339.88,
2323060,10:55:24,10:55:24,554,38,,,,12569.82,0
2323060,11:01:52,11:01:52,555,39,,,,16525.82,0
2323060,11:05:59,11:05:59,5870,40,,,,19221.68,0
2323060,11:10:09,11:10:09,2957,41,,,,21812,0
2323060,11:14:00,11:14:00,5520,42,,,,24346.66,
2323060,11:20:51,11:20:51,9486,43,,,,28216.53,0
2323060,11:22:00,11:22:00,10344,44,,,,28872.86,0
2323060,11:25:00,11:25:00,9944,45,,1,,30547.14,
2551070,08:47:00,08:47:00,9547,1,,,1,0,
2551070,08:48:01,08:48:01,2696,2,,,,436.59,0
2551070,08:48:43,08:48:43,9539,3,,,,718.06,0
2551070,08:49:28,08:49:28,9537,4,,,,1050.98,0
2551070,08:50:05,08:50:05,9538,5,,,,1317.39,0
2551070,08:50:29,08:50:29,7961,6,,,,1499.54,0
2551070,08:50:50,08:50:50,7962,7,,,,1655.84,0
2551070,08:51:42,08:51:42,7963,8,,,,1991.89,0
2551070,08:52:09,08:52:09,10663,9,,,,2152.81,0
2551070,08:52:38,08:52:38,10659,10,,,,2347.14,0
2551070,08:53:14,08:53:14,10660,11,,,,2582.19,0
2551070,08:54:00,08:54:00,10661,12,,,,2966.39,
2551070,08:56:09,08:56:09,10658,13,,,,3690.19,0
2551070,08:57:26,08:57:26,10656,14,,,,4257.62,0
2551070,08:58:25,08:58:25,7959,15,,,,4607.44,0
2551070,08:58:53,08:58:53,7960,16,,,,4828.64,0
2551070,08:59:45,08:59:45,2704,17,,,,5275.94,0
2551070,09:00:02,09:00:02,2705,18,,,,5430.81,0
2551070,09:00:36,09:00:36,4573,19,,,,5762.43,0
2551070,09:01:04,09:01:04,4574,20,,,,6003.58,0
2551070,09:02:00,09:02:00,9546,21,,,,6461.73,
2551070,09:02:39,09:02:39,7958,22,,,,6850.92,0
2551070,09:03:44,09:03:44,671,23,,,,7473.41,0
2551070,09:04:41,09:04:41,2824,24,,,,7922.77,0
2551070,09:05:38,09:05:38,611,25,,,,8504.33,0
2551070,09:06:40,09:06:40,612,26,,,,9080.04,0
2551070,09:07:10,09:07:10,613,27,,,,9325.28,0
2551070,09:07:25,09:07:25,614,28,,,,9451.5,0
2551070,09:07:49,09:07:49,615,29,,,,9680.25,0
2551070,09:08:23,09:08:23,2719,30,,,,9873.82,0
2551070,09:08:43,09:08:43,2720,31,,,,10039.04,0
2551070,09:09:17,09:09:17,616,32,,,,10352.4,0
2551070,09:09:51,09:09:51,617,33,,,,10667.99,0
2551070,09:10:42,09:10:42,2721,34,,,,11096.65,0
2551070,09:11:09,09:11:09,2722,35,,,,11374.83,0
2551070,09:11:37,09:11:37,618,36,,,,11585.03,0
2551070,09:13:00,09:13:00,9531,37,,,,12339.88,
2551070,09:13:21,09:13:21,554,38,,,,12569.82,0
2551070,09:19:09,09:19:09,555,39,,,,16525.82,0
2551070,09:22:50,09:22:50,5870,40,,,,19221.68,0
2551070,09:26:33,09:26:33,2957,41,,,,21812,0
2551070,09:30:00,09:30:00,5520,42,,,,24346.66,
2551070,09:38:06,09:38:06,9486,43,,,,28216.53,0
2551070,09:39:27,09:39:27,10344,44,,,,28872.86,0
2551070,09:43:00,09:43:00,9944,45,,1,,30547.14,
2551090,08:47:00,08:47:00,9547,1,,,1,0,
2551090,08:48:01,08:48:01,2696,2,,,,436.59,0
2551090,08:48:43,08:48:43,9539,3,,,,718.06,0
2551090,08:49:28,08:49:28,9537,4,,,,1050.98,0
2551090,08:50:05,08:50:05,9538,5,,,,1317.39,0
2551090,08:50:29,08:50:29,7961,6,,,,1499.54,0
2551090,08:50:50,08:50:50,7962,7,,,,1655.84,0
2551090,08:51:42,08:51:42,7963,8,,,,1991.89,0
2551090,08:52:09,08:52:09,10663,9,,,,2152.81,0
2551090,08:52:38,08:52:38,10659,10,,,,2347.14,0
2551090,08:53:14,08:53:14,10660,11,,,,2582.19,0
2551090,08:54:00,08:54:00,10661,12,,,,2966.39,
2551090,08:56:09,08:56:09,10658,13,,,,3690.19,0
2551090,08:57:26,08:57:26,10656,14,,,,4257.62,0
2551090,08:58:25,08:58:25,7959,15,,,,4607.44,0
2551090,08:58:53,08:58:53,7960,16,,,,4828.64,0
2551090,08:59:45,08:59:45,2704,17,,,,5275.94,0
2551090,09:00:02,09:00:02,2705,18,,,,5430.81,0
2551090,09:00:36,09:00:36,4573,19,,,,5762.43,0
2551090,09:01:04,09:01:04,4574,20,,,,6003.58,0
2551090,09:02:00,09:02:00,9546,21,,,,6461.73,
2551090,09:02:39,09:02:39,7958,22,,,,6850.92,0
2551090,09:03:44,09:03:44,671,23,,,,7473.41,0
2551090,09:04:41,09:04:41,2824,24,,,,7922.77,0
2551090,09:05:38,09:05:38,611,25,,,,8504.33,0
2551090,09:06:40,09:06:40,612,26,,,,9080.04,0
2551090,09:07:10,09:07:10,613,27,,,,9325.28,0
2551090,09:07:25,09:07:25,614,28,,,,9451.5,0
2551090,09:07:49,09:07:49,615,29,,,,9680.25,0
2551090,09:08:23,09:08:23,2719,30,,,,9873.82,0
2551090,09:08:43,09:08:43,2720,31,,,,10039.04,0
2551090,09:09:17,09:09:17,616,32,,,,10352.4,0
2551090,09:09:51,09:09:51,617,33,,,,10667.99,0
2551090,09:10:42,09:10:42,2721,34,,,,11096.65,0
2551090,09:11:09,09:11:09,2722,35,,,,11374.83,0
2551090,09:11:37,09:11:37,618,36,,,,11585.03,0
2551090,09:13:00,09:13:00,9531,37,,,,12339.88,
2551090,09:13:21,09:13:21,554,38,,,,12569.82,0
2551090,09:19:09,09:19:09,555,39,,,,16525.82,0
2551090,09:22:50,09:22:50,5870,40,,,,19221.68,0
2551090,09:26:33,09:26:33,2957,41,,,,21812,0
2551090,09:30:00,09:30:00,5520,42,,,,24346.66,
2551090,09:38:06,09:38:06,9486,43,,,,28216.53,0
2551090,09:39:27,09:39:27,10344,44,,,,28872.86,0
2551090,09:43:00,09:43:00,9944,45,,1,,30547.14,
2763020,14:25:00,14:25:00,9547,1,,,1,0,
2763020,14:25:44,14:25:44,2696,2,,,,436.59,0
2763020,14:26:14,14:26:14,9539,3,,,,718.06,0
2763020,14:26:46,14:26:46,9537,4,,,,1050.98,0
2763020,14:27:12,14:27:12,9538,5,,,,1317.39,0
2763020,14:27:29,14:27:29,7961,6,,,,1499.54,0
2763020,14:27:44,14:27:44,7962,7,,,,1655.84,0
2763020,14:28:21,14:28:21,7963,8,,,,1991.89,0
2763020,14:28:41,14:28:41,10663,9,,,,2152.81,0
2763020,14:29:01,14:29:01,10659,10,,,,2347.14,0
2763020,14:29:27,14:29:27,10660,11,,,,2582.19,0
2763020,14:30:00,14:30:00,10661,12,,,,2966.39,
2763020,14:32:25,14:32:25,10658,13,,,,3690.19,0
2763020,14:33:52,14:33:52,10656,14,,,,4257.62,0
2763020,14:34:58,14:34:58,7959,15,,,,4607.44,0
2763020,14:35:29,14:35:29,7960,16,,,,4828.64,0
2763020,14:36:28,14:36:28,2704,17,,,,5275.94,0
2763020,14:36:47,14:36:47,2705,18,,,,5430.81,0
2763020,14:37:26,14:37:26,4573,19,,,,5762.43,0
2763020,14:37:57,14:37:57,4574,20,,,,6003.58,0
2763020,14:39:00,14:39:00,9546,21,,,,6461.73,
2763020,14:39:54,14:39:54,7958,22,,,,6850.92,0
2763020,14:41:22,14:41:22,671,23,,,,7473.41,0
2763020,14:42:40,14:42:40,2824,24,,,,7922.77,0
2763020,14:43:57,14:43:57,611,25,,,,8504.33,0
2763020,14:45:22,14:45:22,612,26,,,,9080.04,0
2763020,14:46:02,14:46:02,613,27,,,,9325.28,0
2763020,14:46:24,14:46:24,614,28,,,,9451.5,0
2763020,14:46:57,14:46:57,615,29,,,,9680.25,0
2763020,14:47:43,14:47:43,2719,30,,,,9873.82,0
2763020,14:48:10,14:48:10,2720,31,,,,10039.04,0
2763020,14:48:56,14:48:56,616,32,,,,10352.4,0
2763020,14:49:43,14:49:43,617,33,,,,10667.99,0
2763020,14:50:52,14:50:52,2721,34,,,,11096.65,0
2763020,14:51:29,14:51:29,2722,35,,,,11374.83,0
2763020,14:52:07,14:52:07,618,36,,,,11585.03,0
2763020,14:54:00,14:54:00,9531,37,,,,12339.88,
2763020,14:54:25,14:54:25,554,38,,,,12569.82,0
2763020,15:01:14,15:01:14,555,39,,,,16525.82,0
2763020,15:05:34,15:05:34,5870,40,,,,19221.68,0
2763020,15:09:57,15:09:57,2957,41,,,,21812,0
2763020,15:14:00,15:14:00,5520,42,,,,24346.66,
2763020,15:21:28,15:21:28,9486,43,,,,28216.53,0
2763020,15:22:43,15:22:43,10344,44,,,,28872.86,0
2763020,15:26:00,15:26:00,9944,45,,1,,30547.14,
2763030,14:25:00,14:25:00,9547,1,,,1,0,
2763030,14:25:44,14:25:44,2696,2,,,,436.59,0
2763030,14:26:14,14:26:14,9539,3,,,,718.06,0
2763030,14:26:46,14:26:46,9537,4,,,,1050.98,0
2763030,14:27:12,14:27:12,9538,5,,,,1317.39,0
2763030,14:27:29,14:27:29,7961,6,,,,1499.54,0
2763030,14:27:44,14:27:44,7962,7,,,,1655.84,0
2763030,14:28:21,14:28:21,7963,8,,,,1991.89,0
2763030,14:28:41,14:28:41,10663,9,,,,2152.81,0
2763030,14:29:01,14:29:01,10659,10,,,,2347.14,0
2763030,14:29:27,14:29:27,10660,11,,,,2582.19,0
2763030,14:30:00,14:30:00,10661,12,,,,2966.39,
2763030,14:32:25,14:32:25,10658,13,,,,3690.19,0
2763030,14:33:52,14:33:52,10656,14,,,,4257.62,0
2763030,14:34:58,14:34:58,7959,15,,,,4607.44,0
2763030,14:35:29,14:35:29,7960,16,,,,4828.64,0
2763030,14:36:28,14:36:28,2704,17,,,,5275.94,0
2763030,14:36:47,14:36:47,2705,18,,,,5430.81,0
2763030,14:37:26,14:37:26,4573,19,,,,5762.43,0
2763030,14:37:57,14:37:57,4574,20,,,,6003.58,0
2763030,14:39:00,14:39:00,9546,21,,,,6461.73,
2763030,14:39:54,14:39:54,7958,22,,,,6850.92,0
2763030,14:41:22,14:41:22,671,23,,,,7473.41,0
2763030,14:42:40,14:42:40,2824,24,,,,7922.77,0
2763030,14:43:57,14:43:57,611,25,,,,8504.33,0
2763030,14:45:22,14:45:22,612,26,,,,9080.04,0
2763030,14:46:02,14:46:02,613,27,,,,9325.28,0
2763030,14:46:24,14:46:24,614,28,,,,9451.5,0
2763030,14:46:57,14:46:57,615,29,,,,9680.25,0
2763030,14:47:43,14:47:43,2719,30,,,,9873.82,0
2763030,14:48:10,14:48:10,2720,31,,,,10039.04,0
2763030,14:48:56,14:48:56,616,32,,,,10352.4,0
2763030,14:49:43,14:49:43,617,33,,,,10667.99,0
2763030,14:50:52,14:50:52,2721,34,,,,11096.65,0
2763030,14:51:29,14:51:29,2722,35,,,,11374.83,0
2763030,14:52:07,14:52:07,618,36,,,,11585.03,0
2763030,14:54:00,14:54:00,9531,37,,,,12339.88,
2763030,14:54:25,14:54:25,554,38,,,,12569.82,0
2763030,15:01:14,15:01:14,555,39,,,,16525.82,0
2763030,15:05:34,15:05:34,5870,40,,,,19221.68,0
2763030,15:09:57,15:09:57,2957,41,,,,21812,0
2763030,15:14:00,15:14:00,5520,42,,,,24346.66,
2763030,15:21:28,15:21:28,9486,43,,,,28216.53,0
2763030,15:22:43,15:22:43,10344,44,,,,28872.86,0
2763030,15:26:00,15:26:00,9944,45,,1,,30547.14,
2763040,14:25:00,14:25:00,9547,1,,,1,0,
2763040,14:25:44,14:25:44,2696,2,,,,436.59,0
2763040,14:26:14,14:26:14,9539,3,,,,718.06,0
2763040,14:26:46,14:26:46,9537,4,,,,1050.98,0
2763040,14:27:12,14:27:12,9538,5,,,,1317.39,0
2763040,14:27:29,14:27:29,7961,6,,,,1499.54,0
2763040,14:27:44,14:27:44,7962,7,,,,1655.84,0
2763040,14:28:21,14:28:21,7963,8,,,,1991.89,0
2763040,14:28:41,14:28:41,10663,9,,,,2152.81,0
2763040,14:29:01,14:29:01,10659,10,,,,2347.14,0
2763040,14:29:27,14:29:27,10660,11,,,,2582.19,0
2763040,14:30:00,14:30:00,10661,12,,,,2966.39,
2763040,14:32:25,14:32:25,10658,13,,,,3690.19,0
2763040,14:33:52,14:33:52,10656,14,,,,4257.62,0
2763040,14:34:58,14:34:58,7959,15,,,,4607.44,0
2763040,14:35:29,14:35:29,7960,16,,,,4828.64,0
2763040,14:36:28,14:36:28,2704,17,,,,5275.94,0
2763040,14:36:47,14:36:47,2705,18,,,,5430.81,0
2763040,14:37:26,14:37:26,4573,19,,,,5762.43,0
2763040,14:37:57,14:37:57,4574,20,,,,6003.58,0
2763040,14:39:00,14:39:00,9546,21,,,,6461.73,
2763040,14:39:54,14:39:54,7958,22,,,,6850.92,0
2763040,14:41:22,14:41:22,671,23,,,,7473.41,0
2763040,14:42:40,14:42:40,2824,24,,,,7922.77,0
2763040,14:43:57,14:43:57,611,25,,,,8504.33,0
2763040,14:45:22,14:45:22,612,26,,,,9080.04,0
2763040,14:46:02,14:46:02,613,27,,,,9325.28,0
2763040,14:46:24,14:46:24,614,28,,,,9451.5,0
2763040,14:46:57,14:46:57,615,29,,,,9680.25,0
2763040,14:47:43,14:47:43,2719,30,,,,9873.82,0
2763040,14:48:10,14:48:10,2720,31,,,,10039.04,0
2763040,14:48:56,14:48:56,616,32,,,,10352.4,0
2763040,14:49:43,14:49:43,617,33,,,,10667.99,0
2763040,14:50:52,14:50:52,2721,34,,,,11096.65,0
2763040,14:51:29,14:51:29,2722,35,,,,11374.83,0
2763040,14:52:07,14:52:07,618,36,,,,11585.03,0
2763040,14:54:00,14:54:00,9531,37,,,,12339.88,
2763040,14:54:25,14:54:25,554,38,,,,12569.82,0
2763040,15:01:14,15:01:14,555,39,,,,16525.82,0
2763040,15:05:34,15:05:34,5870,40,,,,19221.68,0
2763040,15:09:57,15:09:57,2957,41,,,,21812,0
2763040,15:14:00,15:14:00,5520,42,,,,24346.66,
2763040,15:21:28,15:21:28,9486,43,,,,28216.53,0
2763040,15:22:43,15:22:43,10344,44,,,,28872.86,0
2763040,15:26:00,15:26:00,9944,45,,1,,30547.14,
2763050,14:25:00,14:25:00,9547,1,,,1,0,
2763050,14:25:44,14:25:44,2696,2,,,,436.59,0
2763050,14:26:14,14:26:14,9539,3,,,,718.06,0
2763050,14:26:46,14:26:46,9537,4,,,,1050.98,0
2763050,14:27:12,14:27:12,9538,5,,,,1317.39,0
2763050,14:27:29,14:27:29,7961,6,,,,1499.54,0
2763050,14:27:44,14:27:44,7962,7,,,,1655.84,0
2763050,14:28:21,14:28:21,7963,8,,,,1991.89,0
2763050,14:28:41,14:28:41,10663,9,,,,2152.81,0
2763050,14:29:01,14:29:01,10659,10,,,,2347.14,0
2763050,14:29:27,14:29:27,10660,11,,,,2582.19,0
2763050,14:30:00,14:30:00,10661,12,,,,2966.39,
2763050,14:32:25,14:32:25,10658,13,,,,3690.19,0
2763050,14:33:52,14:33:52,10656,14,,,,4257.62,0
2763050,14:34:58,14:34:58,7959,15,,,,4607.44,0
2763050,14:35:29,14:35:29,7960,16,,,,4828.64,0
2763050,14:36:28,14:36:28,2704,17,,,,5275.94,0
2763050,14:36:47,14:36:47,2705,18,,,,5430.81,0
2763050,14:37:26,14:37:26,4573,19,,,,5762.43,0
2763050,14:37:57,14:37:57,4574,20,,,,6003.58,0
2763050,14:39:00,14:39:00,9546,21,,,,6461.73,
2763050,14:39:54,14:39:54,7958,22,,,,6850.92,0
2763050,14:41:22,14:41:22,671,23,,,,7473.41,0
2763050,14:42:40,14:42:40,2824,24,,,,7922.77,0
2763050,14:43:57,14:43:57,611,25,,,,8504.33,0
2763050,14:45:22,14:45:22,612,26,,,,9080.04,0
2763050,14:46:02,14:46:02,613,27,,,,9325.28,0
2763050,14:46:24,14:46:24,614,28,,,,9451.5,0
2763050,14:46:57,14:46:57,615,29,,,,9680.25,0
2763050,14:47:43,14:47:43,2719,30,,,,9873.82,0
2763050,14:48:10,14:48:10,2720,31,,,,10039.04,0
2763050,14:48:56,14:48:56,616,32,,,,10352.4,0
2763050,14:49:43,14:49:43,617,33,,,,10667.99,0
2763050,14:50:52,14:50:52,2721,34,,,,11096.65,0
2763050,14:51:29,14:51:29,2722,35,,,,11374.83,0
2763050,14:52:07,14:52:07,618,36,,,,11585.03,0
2763050,14:54:00,14:54:00,9531,37,,,,12339.88,
2763050,14:54:25,14:54:25,554,38,,,,12569.82,0
2763050,15:01:14,15:01:14,555,39,,,,16525.82,0
2763050,15:05:34,15:05:34,5870,40,,,,19221.68,0
2763050,15:09:57,15:09:57,2957,41,,,,21812,0
2763050,15:14:00,15:14:00,5520,42,,,,24346.66,
2763050,15:21:28,15:21:28,9486,43,,,,28216.53,0
2763050,15:22:43,15:22:43,10344,44,,,,28872.86,0
2763050,15:26:00,15:26:00,9944,45,,1,,30547.14,
2763060,14:25:00,14:25:00,9547,1,,,1,0,
2763060,14:25:44,14:25:44,2696,2,,,,436.59,0
2763060,14:26:14,14:26:14,9539,3,,,,718.06,0
2763060,14:26:46,14:26:46,9537,4,,,,1050.98,0
2763060,14:27:12,14:27:12,9538,5,,,,1317.39,0
2763060,14:27:29,14:27:29,7961,6,,,,1499.54,0
2763060,14:27:44,14:27:44,7962,7,,,,1655.84,0
2763060,14:28:21,14:28:21,7963,8,,,,1991.89,0
2763060,14:28:41,14:28:41,10663,9,,,,2152.81,0
2763060,14:29:01,14:29:01,10659,10,,,,2347.14,0
2763060,14:29:27,14:29:27,10660,11,,,,2582.19,0
2763060,14:30:00,14:30:00,10661,12,,,,2966.39,
2763060,14:32:25,14:32:25,10658,13,,,,3690.19,0
2763060,14:33:52,14:33:52,10656,14,,,,4257.62,0
2763060,14:34:58,14:34:58,7959,15,,,,4607.44,0
2763060,14:35:29,14:35:29,7960,16,,,,4828.64,0
2763060,14:36:28,14:36:28,2704,17,,,,5275.94,0
2763060,14:36:47,14:36:47,2705,18,,,,5430.81,0
2763060,14:37:26,14:37:26,4573,19,,,,5762.43,0
2763060,14:37:57,14:37:57,4574,20,,,,6003.58,0
2763060,14:39:00,14:39:00,9546,21,,,,6461.73,
2763060,14:39:54,14:39:54,7958,22,,,,6850.92,0
2763060,14:41:22,14:41:22,671,23,,,,7473.41,0
2763060,14:42:40,14:42:40,2824,24,,,,7922.77,0
2763060,14:43:57,14:43:57,611,25,,,,8504.33,0
2763060,14:45:22,14:45:22,612,26,,,,9080.04,0
2763060,14:46:02,14:46:02,613,27,,,,9325.28,0
2763060,14:46:24,14:46:24,614,28,,,,9451.5,0
2763060,14:46:57,14:46:57,615,29,,,,9680.25,0
2763060,14:47:43,14:47:43,2719,30,,,,9873.82,0
2763060,14:48:10,14:48:10,2720,31,,,,10039.04,0
2763060,14:48:56,14:48:56,616,32,,,,10352.4,0
2763060,14:49:43,14:49:43,617,33,,,,10667.99,0
2763060,14:50:52,14:50:52,2721,34,,,,11096.65,0
2763060,14:51:29,14:51:29,2722,35,,,,11374.83,0
2763060,14:52:07,14:52:07,618,36,,,,11585.03,0
2763060,14:54:00,14:54:00,9531,37,,,,12339.88,
2763060,14:54:25,14:54:25,554,38,,,,12569.82,0
2763060,15:01:14,15:01:14,555,39,,,,16525.82,0
2763060,15:05:34,15:05:34,5870,40,,,,19221.68,0
2763060,15:09:57,15:09:57,2957,41,,,,21812,0
2763060,15:14:00,15:14:00,5520,42,,,,24346.66,
2763060,15:21:28,15:21:28,9486,43,,,,28216.53,0
2763060,15:22:43,15:22:43,10344,44,,,,28872.86,0
2763060,15:26:00,15:26:00,9944,45,,1,,30547.14,
3243020,16:40:00,16:40:00,9547,1,,,1,0,
3243020,16:40:44,16:40:44,2696,2,,,,436.59,0
3243020,16:41:14,16:41:14,9539,3,,,,718.06,0
3243020,16:41:46,16:41:46,9537,4,,,,1050.98,0
3243020,16:42:12,16:42:12,9538,5,,,,1317.39,0
3243020,16:42:29,16:42:29,7961,6,,,,1499.54,0
3243020,16:42:44,16:42:44,7962,7,,,,1655.84,0
3243020,16:43:21,16:43:21,7963,8,,,,1991.89,0
3243020,16:43:41,16:43:41,10663,9,,,,2152.81,0
3243020,16:44:01,16:44:01,10659,10,,,,2347.14,0
3243020,16:44:27,16:44:27,10660,11,,,,2582.19,0
3243020,16:45:00,16:45:00,10661,12,,,,2966.39,
3243020,16:47:25,16:47:25,10658,13,,,,3690.19,0
3243020,16:48:52,16:48:52,10656,14,,,,4257.62,0
3243020,16:49:58,16:49:58,7959,15,,,,4607.44,0
3243020,16:50:29,16:50:29,7960,16,,,,4828.64,0
3243020,16:51:28,16:51:28,2704,17,,,,5275.94,0
3243020,16:51:47,16:51:47,2705,18,,,,5430.81,0
3243020,16:52:26,16:52:26,4573,19,,,,5762.43,0
3243020,16:52:57,16:52:57,4574,20,,,,6003.58,0
3243020,16:54:00,16:54:00,9546,21,,,,6461.73,
3243020,16:54:56,16:54:56,7958,22,,,,6850.92,0
3243020,16:56:28,16:56:28,671,23,,,,7473.41,0
3243020,16:58:00,16:58:00,673,24,,,,7962.63,
3243020,16:59:15,16:59:15,674,25,,,,8374.43,0
3243020,17:00:28,17:00:28,676,26,,,,8757.65,0
3243020,17:01:45,17:01:45,677,27,,,,9231.32,0
3243020,17:02:36,17:02:36,678,28,,,,9502.64,0
3243020,17:03:51,17:03:51,6997,29,,,,9874.28,0
3243020,17:04:57,17:04:57,5097,30,,,,10339.5,0
3243020,17:06:10,17:06:10,612,31,,,,10761.06,0
3243020,17:06:51,17:06:51,613,32,,,,11006.3,0
3243020,17:07:13,17:07:13,614,33,,,,11132.52,0
3243020,17:07:47,17:07:47,615,34,,,,11361.27,0
3243020,17:08:34,17:08:34,2719,35,,,,11554.84,0
3243020,17:09:02,17:09:02,2720,36,,,,11720.06,0
3243020,17:09:49,17:09:49,616,37,,,,12033.42,0
3243020,17:10:37,17:10:37,617,38,,,,12349.01,0
3243020,17:11:48,17:11:48,2721,39,,,,12777.67,0
3243020,17:12:25,17:12:25,2722,40,,,,13055.85,0
3243020,17:13:05,17:13:05,618,41,,,,13266.05,0
3243020,17:15:00,17:15:00,9531,42,,,,14020.9,
3243020,17:15:24,17:15:24,554,43,,,,14250.84,0
3243020,17:21:52,17:21:52,555,44,,,,18206.84,0
3243020,17:25:59,17:25:59,5870,45,,,,20902.7,0
3243020,17:30:09,17:30:09,2957,46,,,,23493.02,0
3243020,17:34:00,17:34:00,5520,47,,,,26027.68,
3243020,17:41:29,17:41:29,9486,48,,,,29897.55,0
3243020,17:42:44,17:42:44,10344,49,,,,30553.88,0
3243020,17:46:00,17:46:00,9944,50,,1,,32230.48,
3243030,16:40:00,16:40:00,9547,1,,,1,0,
3243030,16:40:44,16:40:44,2696,2,,,,436.59,0
3243030,16:41:14,16:41:14,9539,3,,,,718.06,0
3243030,16:41:46,16:41:46,9537,4,,,,1050.98,0
3243030,16:42:12,16:42:12,9538,5,,,,1317.39,0
3243030,16:42:29,16:42:29,7961,6,,,,1499.54,0
3243030,16:42:44,16:42:44,7962,7,,,,1655.84,0
3243030,16:43:21,16:43:21,7963,8,,,,1991.89,0
3243030,16:43:41,16:43:41,10663,9,,,,2152.81,0
3243030,16:44:01,16:44:01,10659,10,,,,2347.14,0
3243030,16:44:27,16:44:27,10660,11,,,,2582.19,0
3243030,16:45:00,16:45:00,10661,12,,,,2966.39,
3243030,16:47:25,16:47:25,10658,13,,,,3690.19,0
3243030,16:48:52,16:48:52,10656,14,,,,4257.62,0
3243030,16:49:58,16:49:58,7959,15,,,,4607.44,0
3243030,16:50:29,16:50:29,7960,16,,,,4828.64,0
3243030,16:51:28,16:51:28,2704,17,,,,5275.94,0
3243030,16:51:47,16:51:47,2705,18,,,,5430.81,0
3243030,16:52:26,16:52:26,4573,19,,,,5762.43,0
3243030,16:52:57,16:52:57,4574,20,,,,6003.58,0
3243030,16:54:00,16:54:00,9546,21,,,,6461.73,
3243030,16:54:56,16:54:56,7958,22,,,,6850.92,0
3243030,16:56:28,16:56:28,671,23,,,,7473.41,0
3243030,16:58:00,16:58:00,673,24,,,,7962.63,
3243030,16:59:15,16:59:15,674,25,,,,8374.43,0
3243030,17:00:28,17:00:28,676,26,,,,8757.65,0
3243030,17:01:45,17:01:45,677,27,,,,9231.32,0
3243030,17:02:36,17:02:36,678,28,,,,9502.64,0
3243030,17:03:51,17:03:51,6997,29,,,,9874.28,0
3243030,17:04:57,17:04:57,5097,30,,,,10339.5,0
3243030,17:06:10,17:06:10,612,31,,,,10761.06,0
3243030,17:06:51,17:06:51,613,32,,,,11006.3,0
3243030,17:07:13,17:07:13,614,33,,,,11132.52,0
3243030,17:07:47,17:07:47,615,34,,,,11361.27,0
3243030,17:08:34,17:08:34,2719,35,,,,11554.84,0
3243030,17:09:02,17:09:02,2720,36,,,,11720.06,0
3243030,17:09:49,17:09:49,616,37,,,,12033.42,0
3243030,17:10:37,17:10:37,617,38,,,,12349.01,0
3243030,17:11:48,17:11:48,2721,39,,,,12777.67,0
3243030,17:12:25,17:12:25,2722,40,,,,13055.85,0
3243030,17:13:05,17:13:05,618,41,,,,13266.05,0
3243030,17:15:00,17:15:00,9531,42,,,,14020.9,
3243030,17:15:24,17:15:24,554,43,,,,14250.84,0
3243030,17:21:52,17:21:52,555,44,,,,18206.84,0
3243030,17:25:59,17:25:59,5870,45,,,,20902.7,0
3243030,17:30:09,17:30:09,2957,46,,,,23493.02,0
3243030,17:34:00,17:34:00,5520,47,,,,26027.68,
3243030,17:41:29,17:41:29,9486,48,,,,29897.55,0
3243030,17:42:44,17:42:44,10344,49,,,,30553.88,0
3243030,17:46:00,17:46:00,9944,50,,1,,32230.48,
3243040,16:40:00,16:40:00,9547,1,,,1,0,
3243040,16:40:44,16:40:44,2696,2,,,,436.59,0
3243040,16:41:14,16:41:14,9539,3,,,,718.06,0
3243040,16:41:46,16:41:46,9537,4,,,,1050.98,0
3243040,16:42:12,16:42:12,9538,5,,,,1317.39,0
3243040,16:42:29,16:42:29,7961,6,,,,1499.54,0
3243040,16:42:44,16:42:44,7962,7,,,,1655.84,0
3243040,16:43:21,16:43:21,7963,8,,,,1991.89,0
3243040,16:43:41,16:43:41,10663,9,,,,2152.81,0
3243040,16:44:01,16:44:01,10659,10,,,,2347.14,0
3243040,16:44:27,16:44:27,10660,11,,,,2582.19,0
3243040,16:45:00,16:45:00,10661,12,,,,2966.39,
3243040,16:47:25,16:47:25,10658,13,,,,3690.19,0
3243040,16:48:52,16:48:52,10656,14,,,,4257.62,0
3243040,16:49:58,16:49:58,7959,15,,,,4607.44,0
3243040,16:50:29,16:50:29,7960,16,,,,4828.64,0
3243040,16:51:28,16:51:28,2704,17,,,,5275.94,0
3243040,16:51:47,16:51:47,2705,18,,,,5430.81,0
3243040,16:52:26,16:52:26,4573,19,,,,5762.43,0
3243040,16:52:57,16:52:57,4574,20,,,,6003.58,0
3243040,16:54:00,16:54:00,9546,21,,,,6461.73,
3243040,16:54:56,16:54:56,7958,22,,,,6850.92,0
3243040,16:56:28,16:56:28,671,23,,,,7473.41,0
3243040,16:58:00,16:58:00,673,24,,,,7962.63,
3243040,16:59:15,16:59:15,674,25,,,,8374.43,0
3243040,17:00:28,17:00:28,676,26,,,,8757.65,0
3243040,17:01:45,17:01:45,677,27,,,,9231.32,0
3243040,17:02:36,17:02:36,678,28,,,,9502.64,0
3243040,17:03:51,17:03:51,6997,29,,,,9874.28,0
3243040,17:04:57,17:04:57,5097,30,,,,10339.5,0
3243040,17:06:10,17:06:10,612,31,,,,10761.06,0
3243040,17:06:51,17:06:51,613,32,,,,11006.3,0
3243040,17:07:13,17:07:13,614,33,,,,11132.52,0
3243040,17:07:47,17:07:47,615,34,,,,11361.27,0
3243040,17:08:34,17:08:34,2719,35,,,,11554.84,0
3243040,17:09:02,17:09:02,2720,36,,,,11720.06,0
3243040,17:09:49,17:09:49,616,37,,,,12033.42,0
3243040,17:10:37,17:10:37,617,38,,,,12349.01,0
3243040,17:11:48,17:11:48,2721,39,,,,12777.67,0
3243040,17:12:25,17:12:25,2722,40,,,,13055.85,0
3243040,17:13:05,17:13:05,618,41,,,,13266.05,0
3243040,17:15:00,17:15:00,9531,42,,,,14020.9,
3243040,17:15:24,17:15:24,554,43,,,,14250.84,0
3243040,17:21:52,17:21:52,555,44,,,,18206.84,0
3243040,17:25:59,17:25:59,5870,45,,,,20902.7,0
3243040,17:30:09,17:30:09,2957,46,,,,23493.02,0
3243040,17:34:00,17:34:00,5520,47,,,,26027.68,
3243040,17:41:29,17:41:29,9486,48,,,,29897.55,0
3243040,17:42:44,17:42:44,10344,49,,,,30553.88,0
3243040,17:46:00,17:46:00,9944,50,,1,,32230.48,
3243050,16:40:00,16:40:00,9547,1,,,1,0,
3243050,16:40:44,16:40:44,2696,2,,,,436.59,0
3243050,16:41:14,16:41:14,9539,3,,,,718.06,0
3243050,16:41:46,16:41:46,9537,4,,,,1050.98,0
3243050,16:42:12,16:42:12,9538,5,,,,1317.39,0
3243050,16:42:29,16:42:29,7961,6,,,,1499.54,0
3243050,16:42:44,16:42:44,7962,7,,,,1655.84,0
3243050,16:43:21,16:43:21,7963,8,,,,1991.89,0
3243050,16:43:41,16:43:41,10663,9,,,,2152.81,0
3243050,16:44:01,16:44:01,10659,10,,,,2347.14,0
3243050,16:44:27,16:44:27,10660,11,,,,2582.19,0
3243050,16:45:00,16:45:00,10661,12,,,,2966.39,
3243050,16:47:25,16:47:25,10658,13,,,,3690.19,0
3243050,16:48:52,16:48:52,10656,14,,,,4257.62,0
3243050,16:49:58,16:49:58,7959,15,,,,4607.44,0
3243050,16:50:29,16:50:29,7960,16,,,,4828.64,0
3243050,16:51:28,16:51:28,2704,17,,,,5275.94,0
3243050,16:51:47,16:51:47,2705,18,,,,5430.81,0
3243050,16:52:26,16:52:26,4573,19,,,,5762.43,0
3243050,16:52:57,16:52:57,4574,20,,,,6003.58,0
3243050,16:54:00,16:54:00,9546,21,,,,6461.73,
3243050,16:54:56,16:54:56,7958,22,,,,6850.92,0
3243050,16:56:28,16:56:28,671,23,,,,7473.41,0
3243050,16:58:00,16:58:00,673,24,,,,7962.63,
3243050,16:59:15,16:59:15,674,25,,,,8374.43,0
3243050,17:00:28,17:00:28,676,26,,,,8757.65,0
3243050,17:01:45,17:01:45,677,27,,,,9231.32,0
3243050,17:02:36,17:02:36,678,28,,,,9502.64,0
3243050,17:03:51,17:03:51,6997,29,,,,9874.28,0
3243050,17:04:57,17:04:57,5097,30,,,,10339.5,0
3243050,17:06:10,17:06:10,612,31,,,,10761.06,0
3243050,17:06:51,17:06:51,613,32,,,,11006.3,0
3243050,17:07:13,17:07:13,614,33,,,,11132.52,0
3243050,17:07:47,17:07:47,615,34,,,,11361.27,0
3243050,17:08:34,17:08:34,2719,35,,,,11554.84,0
3243050,17:09:02,17:09:02,2720,36,,,,11720.06,0
3243050,17:09:49,17:09:49,616,37,,,,12033.42,0
3243050,17:10:37,17:10:37,617,38,,,,12349.01,0
3243050,17:11:48,17:11:48,2721,39,,,,12777.67,0
3243050,17:12:25,17:12:25,2722,40,,,,13055.85,0
3243050,17:13:05,17:13:05,618,41,,,,13266.05,0
3243050,17:15:00,17:15:00,9531,42,,,,14020.9,
3243050,17:15:24,17:15:24,554,43,,,,14250.84,0
3243050,17:21:52,17:21:52,555,44,,,,18206.84,0
3243050,17:25:59,17:25:59,5870,45,,,,20902.7,0
3243050,17:30:09,17:30:09,2957,46,,,,23493.02,0
3243050,17:34:00,17:34:00,5520,47,,,,26027.68,
3243050,17:41:29,17:41:29,9486,48,,,,29897.55,0
3243050,17:42:44,17:42:44,10344,49,,,,30553.88,0
3243050,17:46:00,17:46:00,9944,50,,1,,32230.48,
3243060,16:40:00,16:40:00,9547,1,,,1,0,
3243060,16:40:44,16:40:44,2696,2,,,,436.59,0
3243060,16:41:14,16:41:14,9539,3,,,,718.06,0
3243060,16:41:46,16:41:46,9537,4,,,,1050.98,0
3243060,16:42:12,16:42:12,9538,5,,,,1317.39,0
3243060,16:42:29,16:42:29,7961,6,,,,1499.54,0
3243060,16:42:44,16:42:44,7962,7,,,,1655.84,0
3243060,16:43:21,16:43:21,7963,8,,,,1991.89,0
3243060,16:43:41,16:43:41,10663,9,,,,2152.81,0
3243060,16:44:01,16:44:01,10659,10,,,,2347.14,0
3243060,16:44:27,16:44:27,10660,11,,,,2582.19,0
3243060,16:45:00,16:45:00,10661,12,,,,2966.39,
3243060,16:47:25,16:47:25,10658,13,,,,3690.19,0
3243060,16:48:52,16:48:52,10656,14,,,,4257.62,0
3243060,16:49:58,16:49:58,7959,15,,,,4607.44,0
3243060,16:50:29,16:50:29,7960,16,,,,4828.64,0
3243060,16:51:28,16:51:28,2704,17,,,,5275.94,0
3243060,16:51:47,16:51:47,2705,18,,,,5430.81,0
3243060,16:52:26,16:52:26,4573,19,,,,5762.43,0
3243060,16:52:57,16:52:57,4574,20,,,,6003.58,0
3243060,16:54:00,16:54:00,9546,21,,,,6461.73,
3243060,16:54:56,16:54:56,7958,22,,,,6850.92,0
3243060,16:56:28,16:56:28,671,23,,,,7473.41,0
3243060,16:58:00,16:58:00,673,24,,,,7962.63,
3243060,16:59:15,16:59:15,674,25,,,,8374.43,0
3243060,17:00:28,17:00:28,676,26,,,,8757.65,0
3243060,17:01:45,17:01:45,677,27,,,,9231.32,0
3243060,17:02:36,17:02:36,678,28,,,,9502.64,0
3243060,17:03:51,17:03:51,6997,29,,,,9874.28,0
3243060,17:04:57,17:04:57,5097,30,,,,10339.5,0
3243060,17:06:10,17:06:10,612,31,,,,10761.06,0
3243060,17:06:51,17:06:51,613,32,,,,11006.3,0
3243060,17:07:13,17:07:13,614,33,,,,11132.52,0
3243060,17:07:47,17:07:47,615,34,,,,11361.27,0
3243060,17:08:34,17:08:34,2719,35,,,,11554.84,0
3243060,17:09:02,17:09:02,2720,36,,,,11720.06,0
3243060,17:09:49,17:09:49,616,37,,,,12033.42,0
3243060,17:10:37,17:10:37,617,38,,,,12349.01,0
3243060,17:11:48,17:11:48,2721,39,,,,12777.67,0
3243060,17:12:25,17:12:25,2722,40,,,,13055.85,0
3243060,17:13:05,17:13:05,618,41,,,,13266.05,0
3243060,17:15:00,17:15:00,9531,42,,,,14020.9,
3243060,17:15:24,17:15:24,554,43,,,,14250.84,0
3243060,17:21:52,17:21:52,555,44,,,,18206.84,0
3243060,17:25:59,17:25:59,5870,45,,,,20902.7,0
3243060,17:30:09,17:30:09,2957,46,,,,23493.02,0
3243060,17:34:00,17:34:00,5520,47,,,,26027.68,
3243060,17:41:29,17:41:29,9486,48,,,,29897.55,0
3243060,17:42:44,17:42:44,10344,49,,,,30553.88,0
3243060,17:46:00,17:46:00,9944,50,,1,,32230.48,
3290020,08:16:00,08:16:00,9547,1,,,1,0,
3290020,08:16:44,08:16:44,2696,2,,,,436.59,0
3290020,08:17:14,08:17:14,9539,3,,,,718.06,0
3290020,08:17:46,08:17:46,9537,4,,,,1050.98,0
3290020,08:18:12,08:18:12,9538,5,,,,1317.39,0
3290020,08:18:29,08:18:29,7961,6,,,,1499.54,0
3290020,08:18:44,08:18:44,7962,7,,,,1655.84,0
3290020,08:19:21,08:19:21,7963,8,,,,1991.89,0
3290020,08:19:41,08:19:41,10663,9,,,,2152.81,0
3290020,08:20:01,08:20:01,10659,10,,,,2347.14,0
3290020,08:20:27,08:20:27,10660,11,,,,2582.19,0
3290020,08:21:00,08:21:00,10661,12,,,,2966.39,
3290020,08:23:25,08:23:25,10658,13,,,,3690.19,0
3290020,08:24:52,08:24:52,10656,14,,,,4257.62,0
3290020,08:25:58,08:25:58,7959,15,,,,4607.44,0
3290020,08:26:29,08:26:29,7960,16,,,,4828.64,0
3290020,08:27:28,08:27:28,2704,17,,,,5275.94,0
3290020,08:27:47,08:27:47,2705,18,,,,5430.81,0
3290020,08:28:26,08:28:26,4573,19,,,,5762.43,0
3290020,08:28:57,08:28:57,4574,20,,,,6003.58,0
3290020,08:30:00,08:30:00,9546,21,,,,6461.73,
3290020,08:30:54,08:30:54,7958,22,,,,6850.92,0
3290020,08:32:22,08:32:22,671,23,,,,7473.41,0
3290020,08:33:40,08:33:40,2824,24,,,,7922.77,0
3290020,08:34:57,08:34:57,611,25,,,,8504.33,0
3290020,08:36:22,08:36:22,612,26,,,,9080.04,0
3290020,08:37:02,08:37:02,613,27,,,,9325.28,0
3290020,08:37:24,08:37:24,614,28,,,,9451.5,0
3290020,08:37:57,08:37:57,615,29,,,,9680.25,0
3290020,08:38:43,08:38:43,2719,30,,,,9873.82,0
3290020,08:39:10,08:39:10,2720,31,,,,10039.04,0
3290020,08:39:56,08:39:56,616,32,,,,10352.4,0
3290020,08:40:43,08:40:43,617,33,,,,10667.99,0
3290020,08:41:52,08:41:52,2721,34,,,,11096.65,0
3290020,08:42:29,08:42:29,2722,35,,,,11374.83,0
3290020,08:43:07,08:43:07,618,36,,,,11585.03,0
3290020,08:45:00,08:45:00,9531,37,,,,12339.88,
3290020,08:45:25,08:45:25,554,38,,,,12569.82,0
3290020,08:52:14,08:52:14,555,39,,,,16525.82,0
3290020,08:56:34,08:56:34,5870,40,,,,19221.68,0
3290020,09:00:57,09:00:57,2957,41,,,,21812,0
3290020,09:05:00,09:05:00,5520,42,,,,24346.66,
3290020,09:12:28,09:12:28,9486,43,,,,28216.53,0
3290020,09:13:43,09:13:43,10344,44,,,,28872.86,0
3290020,09:17:00,09:17:00,9944,45,,1,,30547.14,
3290030,08:16:00,08:16:00,9547,1,,,1,0,
3290030,08:16:44,08:16:44,2696,2,,,,436.59,0
3290030,08:17:14,08:17:14,9539,3,,,,718.06,0
3290030,08:17:46,08:17:46,9537,4,,,,1050.98,0
3290030,08:18:12,08:18:12,9538,5,,,,1317.39,0
3290030,08:18:29,08:18:29,7961,6,,,,1499.54,0
3290030,08:18:44,08:18:44,7962,7,,,,1655.84,0
3290030,08:19:21,08:19:21,7963,8,,,,1991.89,0
3290030,08:19:41,08:19:41,10663,9,,,,2152.81,0
3290030,08:20:01,08:20:01,10659,10,,,,2347.14,0
3290030,08:20:27,08:20:27,10660,11,,,,2582.19,0
3290030,08:21:00,08:21:00,10661,12,,,,2966.39,
3290030,08:23:25,08:23:25,10658,13,,,,3690.19,0
3290030,08:24:52,08:24:52,10656,14,,,,4257.62,0
3290030,08:25:58,08:25:58,7959,15,,,,4607.44,0
3290030,08:26:29,08:26:29,7960,16,,,,4828.64,0
3290030,08:27:28,08:27:28,2704,17,,,,5275.94,0
3290030,08:27:47,08:27:47,2705,18,,,,5430.81,0
3290030,08:28:26,08:28:26,4573,19,,,,5762.43,0
3290030,08:28:57,08:28:57,4574,20,,,,6003.58,0
3290030,08:30:00,08:30:00,9546,21,,,,6461.73,
3290030,08:30:54,08:30:54,7958,22,,,,6850.92,0
3290030,08:32:22,08:32:22,671,23,,,,7473.41,0
3290030,08:33:40,08:33:40,2824,24,,,,7922.77,0
3290030,08:34:57,08:34:57,611,25,,,,8504.33,0
3290030,08:36:22,08:36:22,612,26,,,,9080.04,0
3290030,08:37:02,08:37:02,613,27,,,,9325.28,0
3290030,08:37:24,08:37:24,614,28,,,,9451.5,0
3290030,08:37:57,08:37:57,615,29,,,,9680.25,0
3290030,08:38:43,08:38:43,2719,30,,,,9873.82,0
3290030,08:39:10,08:39:10,2720,31,,,,10039.04,0
3290030,08:39:56,08:39:56,616,32,,,,10352.4,0
3290030,08:40:43,08:40:43,617,33,,,,10667.99,0
3290030,08:41:52,08:41:52,2721,34,,,,11096.65,0
3290030,08:42:29,08:42:29,2722,35,,,,11374.83,0
3290030,08:43:07,08:43:07,618,36,,,,11585.03,0
3290030,08:45:00,08:45:00,9531,37,,,,12339.88,
3290030,08:45:25,08:45:25,554,38,,,,12569.82,0
3290030,08:52:14,08:52:14,555,39,,,,16525.82,0
3290030,08:56:34,08:56:34,5870,40,,,,19221.68,0
3290030,09:00:57,09:00:57,2957,41,,,,21812,0
3290030,09:05:00,09:05:00,5520,42,,,,24346.66,
3290030,09:12:28,09:12:28,9486,43,,,,28216.53,0
3290030,09:13:43,09:13:43,10344,44,,,,28872.86,0
3290030,09:17:00,09:17:00,9944,45,,1,,30547.14,
3290040,08:16:00,08:16:00,9547,1,,,1,0,
3290040,08:16:44,08:16:44,2696,2,,,,436.59,0
3290040,08:17:14,08:17:14,9539,3,,,,718.06,0
3290040,08:17:46,08:17:46,9537,4,,,,1050.98,0
3290040,08:18:12,08:18:12,9538,5,,,,1317.39,0
3290040,08:18:29,08:18:29,7961,6,,,,1499.54,0
3290040,08:18:44,08:18:44,7962,7,,,,1655.84,0
3290040,08:19:21,08:19:21,7963,8,,,,1991.89,0
3290040,08:19:41,08:19:41,10663,9,,,,2152.81,0
3290040,08:20:01,08:20:01,10659,10,,,,2347.14,0
3290040,08:20:27,08:20:27,10660,11,,,,2582.19,0
3290040,08:21:00,08:21:00,10661,12,,,,2966.39,
3290040,08:23:25,08:23:25,10658,13,,,,3690.19,0
3290040,08:24:52,08:24:52,10656,14,,,,4257.62,0
3290040,08:25:58,08:25:58,7959,15,,,,4607.44,0
3290040,08:26:29,08:26:29,7960,16,,,,4828.64,0
3290040,08:27:28,08:27:28,2704,17,,,,5275.94,0
3290040,08:27:47,08:27:47,2705,18,,,,5430.81,0
3290040,08:28:26,08:28:26,4573,19,,,,5762.43,0
3290040,08:28:57,08:28:57,4574,20,,,,6003.58,0
3290040,08:30:00,08:30:00,9546,21,,,,6461.73,
3290040,08:30:54,08:30:54,7958,22,,,,6850.92,0
3290040,08:32:22,08:32:22,671,23,,,,7473.41,0
3290040,08:33:40,08:33:40,2824,24,,,,7922.77,0
3290040,08:34:57,08:34:57,611,25,,,,8504.33,0
3290040,08:36:22,08:36:22,612,26,,,,9080.04,0
3290040,08:37:02,08:37:02,613,27,,,,9325.28,0
3290040,08:37:24,08:37:24,614,28,,,,9451.5,0
3290040,08:37:57,08:37:57,615,29,,,,9680.25,0
3290040,08:38:43,08:38:43,2719,30,,,,9873.82,0
3290040,08:39:10,08:39:10,2720,31,,,,10039.04,0
3290040,08:39:56,08:39:56,616,32,,,,10352.4,0
3290040,08:40:43,08:40:43,617,33,,,,10667.99,0
3290040,08:41:52,08:41:52,2721,34,,,,11096.65,0
3290040,08:42:29,08:42:29,2722,35,,,,11374.83,0
3290040,08:43:07,08:43:07,618,36,,,,11585.03,0
3290040,08:45:00,08:45:00,9531,37,,,,12339.88,
3290040,08:45:25,08:45:25,554,38,,,,12569.82,0
3290040,08:52:14,08:52:14,555,39,,,,16525.82,0
3290040,08:56:34,08:56:34,5870,40,,,,19221.68,0
3290040,09:00:57,09:00:57,2957,41,,,,21812,0
3290040,09:05:00,09:05:00,5520,42,,,,24346.66,
3290040,09:12:28,09:12:28,9486,43,,,,28216.53,0
3290040,09:13:43,09:13:43,10344,44,,,,28872.86,0
3290040,09:17:00,09:17:00,9944,45,,1,,30547.14,
3290050,08:16:00,08:16:00,9547,1,,,1,0,
3290050,08:16:44,08:16:44,2696,2,,,,436.59,0
3290050,08:17:14,08:17:14,9539,3,,,,718.06,0
3290050,08:17:46,08:17:46,9537,4,,,,1050.98,0
3290050,08:18:12,08:18:12,9538,5,,,,1317.39,0
3290050,08:18:29,08:18:29,7961,6,,,,1499.54,0
3290050,08:18:44,08:18:44,7962,7,,,,1655.84,0
3290050,08:19:21,08:19:21,7963,8,,,,1991.89,0
3290050,08:19:41,08:19:41,10663,9,,,,2152.81,0
3290050,08:20:01,08:20:01,10659,10,,,,2347.14,0
3290050,08:20:27,08:20:27,10660,11,,,,2582.19,0
3290050,08:21:00,08:21:00,10661,12,,,,2966.39,
3290050,08:23:25,08:23:25,10658,13,,,,3690.19,0
3290050,08:24:52,08:24:52,10656,14,,,,4257.62,0
3290050,08:25:58,08:25:58,7959,15,,,,4607.44,0
3290050,08:26:29,08:26:29,7960,16,,,,4828.64,0
3290050,08:27:28,08:27:28,2704,17,,,,5275.94,0
3290050,08:27:47,08:27:47,2705,18,,,,5430.81,0
3290050,08:28:26,08:28:26,4573,19,,,,5762.43,0
3290050,08:28:57,08:28:57,4574,20,,,,6003.58,0
3290050,08:30:00,08:30:00,9546,21,,,,6461.73,
3290050,08:30:54,08:30:54,7958,22,,,,6850.92,0
3290050,08:32:22,08:32:22,671,23,,,,7473.41,0
3290050,08:33:40,08:33:40,2824,24,,,,7922.77,0
3290050,08:34:57,08:34:57,611,25,,,,8504.33,0
3290050,08:36:22,08:36:22,612,26,,,,9080.04,0
3290050,08:37:02,08:37:02,613,27,,,,9325.28,0
3290050,08:37:24,08:37:24,614,28,,,,9451.5,0
3290050,08:37:57,08:37:57,615,29,,,,9680.25,0
3290050,08:38:43,08:38:43,2719,30,,,,9873.82,0
3290050,08:39:10,08:39:10,2720,31,,,,10039.04,0
3290050,08:39:56,08:39:56,616,32,,,,10352.4,0
3290050,08:40:43,08:40:43,617,33,,,,10667.99,0
3290050,08:41:52,08:41:52,2721,34,,,,11096.65,0
3290050,08:42:29,08:42:29,2722,35,,,,11374.83,0
3290050,08:43:07,08:43:07,618,36,,,,11585.03,0
3290050,08:45:00,08:45:00,9531,37,,,,12339.88,
3290050,08:45:25,08:45:25,554,38,,,,12569.82,0
3290050,08:52:14,08:52:14,555,39,,,,16525.82,0
3290050,08:56:34,08:56:34,5870,40,,,,19221.68,0
3290050,09:00:57,09:00:57,2957,41,,,,21812,0
3290050,09:05:00,09:05:00,5520,42,,,,24346.66,
3290050,09:12:28,09:12:28,9486,43,,,,28216.53,0
3290050,09:13:43,09:13:43,10344,44,,,,28872.86,0
3290050,09:17:00,09:17:00,9944,45,,1,,30547.14,
3290060,08:16:00,08:16:00,9547,1,,,1,0,
3290060,08:16:44,08:16:44,2696,2,,,,436.59,0
3290060,08:17:14,08:17:14,9539,3,,,,718.06,0
3290060,08:17:46,08:17:46,9537,4,,,,1050.98,0
3290060,08:18:12,08:18:12,9538,5,,,,1317.39,0
3290060,08:18:29,08:18:29,7961,6,,,,1499.54,0
3290060,08:18:44,08:18:44,7962,7,,,,1655.84,0
3290060,08:19:21,08:19:21,7963,8,,,,1991.89,0
3290060,08:19:41,08:19:41,10663,9,,,,2152.81,0
3290060,08:20:01,08:20:01,10659,10,,,,2347.14,0
3290060,08:20:27,08:20:27,10660,11,,,,2582.19,0
3290060,08:21:00,08:21:00,10661,12,,,,2966.39,
3290060,08:23:25,08:23:25,10658,13,,,,3690.19,0
3290060,08:24:52,08:24:52,10656,14,,,,4257.62,0
3290060,08:25:58,08:25:58,7959,15,,,,4607.44,0
3290060,08:26:29,08:26:29,7960,16,,,,4828.64,0
3290060,08:27:28,08:27:28,2704,17,,,,5275.94,0
3290060,08:27:47,08:27:47,2705,18,,,,5430.81,0
3290060,08:28:26,08:28:26,4573,19,,,,5762.43,0
3290060,08:28:57,08:28:57,4574,20,,,,6003.58,0
3290060,08:30:00,08:30:00,9546,21,,,,6461.73,
3290060,08:30:54,08:30:54,7958,22,,,,6850.92,0
3290060,08:32:22,08:32:22,671,23,,,,7473.41,0
3290060,08:33:40,08:33:40,2824,24,,,,7922.77,0
3290060,08:34:57,08:34:57,611,25,,,,8504.33,0
3290060,08:36:22,08:36:22,612,26,,,,9080.04,0
3290060,08:37:02,08:37:02,613,27,,,,9325.28,0
3290060,08:37:24,08:37:24,614,28,,,,9451.5,0
3290060,08:37:57,08:37:57,615,29,,,,9680.25,0
3290060,08:38:43,08:38:43,2719,30,,,,9873.82,0
3290060,08:39:10,08:39:10,2720,31,,,,10039.04,0
3290060,08:39:56,08:39:56,616,32,,,,10352.4,0
3290060,08:40:43,08:40:43,617,33,,,,10667.99,0
3290060,08:41:52,08:41:52,2721,34,,,,11096.65,0
3290060,08:42:29,08:42:29,2722,35,,,,11374.83,0
3290060,08:43:07,08:43:07,618,36,,,,11585.03,0
3290060,08:45:00,08:45:00,9531,37,,,,12339.88,
3290060,08:45:25,08:45:25,554,38,,,,12569.82,0
3290060,08:52:14,08:52:14,555,39,,,,16525.82,0
3290060,08:56:34,08:56:34,5870,40,,,,19221.68,0
3290060,09:00:57,09:00:57,2957,41,,,,21812,0
3290060,09:05:00,09:05:00,5520,42,,,,24346.66,
3290060,09:12:28,09:12:28,9486,43,,,,28216.53,0
3290060,09:13:43,09:13:43,10344,44,,,,28872.86,0
3290060,09:17:00,09:17:00,9944,45,,1,,30547.14,
332010,15:09:00,15:09:00,9547,1,,,1,0,
332010,15:10:10,15:10:10,2696,2,,,,436.59,0
332010,15:10:58,15:10:58,9539,3,,,,718.06,0
332010,15:11:50,15:11:50,9537,4,,,,1050.98,0
332010,15:12:32,15:12:32,9538,5,,,,1317.39,0
332010,15:12:59,15:12:59,7961,6,,,,1499.54,0
332010,15:13:23,15:13:23,7962,7,,,,1655.84,0
332010,15:14:23,15:14:23,7963,8,,,,1991.89,0
332010,15:14:53,15:14:53,10663,9,,,,2152.81,0
332010,15:15:26,15:15:26,10659,10,,,,2347.14,0
332010,15:16:08,15:16:08,10660,11,,,,2582.19,0
332010,15:17:00,15:17:00,10661,12,,,,2966.39,
332010,15:19:25,15:19:25,10658,13,,,,3690.19,0
332010,15:20:52,15:20:52,10656,14,,,,4257.62,0
332010,15:21:58,15:21:58,7959,15,,,,4607.44,0
332010,15:22:29,15:22:29,7960,16,,,,4828.64,0
332010,15:23:28,15:23:28,2704,17,,,,5275.94,0
332010,15:23:47,15:23:47,2705,18,,,,5430.81,0
332010,15:24:26,15:24:26,4573,19,,,,5762.43,0
332010,15:24:57,15:24:57,4574,20,,,,6003.58,0
332010,15:26:00,15:26:00,9546,21,,,,6461.73,
332010,15:26:43,15:26:43,7958,22,,,,6850.92,0
332010,15:27:54,15:27:54,671,23,,,,7473.41,0
332010,15:28:56,15:28:56,2824,24,,,,7922.77,0
332010,15:29:57,15:29:57,611,25,,,,8504.33,0
332010,15:31:05,15:31:05,612,26,,,,9080.04,0
332010,15:31:38,15:31:38,613,27,,,,9325.28,0
332010,15:31:55,15:31:55,614,28,,,,9451.5,0
332010,15:32:21,15:32:21,615,29,,,,9680.25,0
332010,15:32:58,15:32:58,2719,30,,,,9873.82,0
332010,15:33:20,15:33:20,2720,31,,,,10039.04,0
332010,15:33:57,15:33:57,616,32,,,,10352.4,0
332010,15:34:34,15:34:34,617,33,,,,10667.99,0
332010,15:35:30,15:35:30,2721,34,,,,11096.65,0
332010,15:35:59,15:35:59,2722,35,,,,11374.83,0
332010,15:36:30,15:36:30,618,36,,,,11585.03,0
332010,15:38:00,15:38:00,9531,37,,,,12339.88,
332010,15:38:21,15:38:21,554,38,,,,12569.82,0
332010,15:44:09,15:44:09,555,39,,,,16525.82,0
332010,15:47:50,15:47:50,5870,40,,,,19221.68,0
332010,15:51:33,15:51:33,2957,41,,,,21812,0
332010,15:55:00,15:55:00,5520,42,,,,24346.66,
332010,16:03:06,16:03:06,9486,43,,,,28216.53,0
332010,16:04:27,16:04:27,10344,44,,,,28872.86,0
332010,16:08:00,16:08:00,9944,45,,1,,30547.14,
332080,15:09:00,15:09:00,9547,1,,,1,0,
332080,15:10:10,15:10:10,2696,2,,,,436.59,0
332080,15:10:58,15:10:58,9539,3,,,,718.06,0
332080,15:11:50,15:11:50,9537,4,,,,1050.98,0
332080,15:12:32,15:12:32,9538,5,,,,1317.39,0
332080,15:12:59,15:12:59,7961,6,,,,1499.54,0
332080,15:13:23,15:13:23,7962,7,,,,1655.84,0
332080,15:14:23,15:14:23,7963,8,,,,1991.89,0
332080,15:14:53,15:14:53,10663,9,,,,2152.81,0
332080,15:15:26,15:15:26,10659,10,,,,2347.14,0
332080,15:16:08,15:16:08,10660,11,,,,2582.19,0
332080,15:17:00,15:17:00,10661,12,,,,2966.39,
332080,15:19:25,15:19:25,10658,13,,,,3690.19,0
332080,15:20:52,15:20:52,10656,14,,,,4257.62,0
332080,15:21:58,15:21:58,7959,15,,,,4607.44,0
332080,15:22:29,15:22:29,7960,16,,,,4828.64,0
332080,15:23:28,15:23:28,2704,17,,,,5275.94,0
332080,15:23:47,15:23:47,2705,18,,,,5430.81,0
332080,15:24:26,15:24:26,4573,19,,,,5762.43,0
332080,15:24:57,15:24:57,4574,20,,,,6003.58,0
332080,15:26:00,15:26:00,9546,21,,,,6461.73,
332080,15:26:43,15:26:43,7958,22,,,,6850.92,0
332080,15:27:54,15:27:54,671,23,,,,7473.41,0
332080,15:28:56,15:28:56,2824,24,,,,7922.77,0
332080,15:29:57,15:29:57,611,25,,,,8504.33,0
332080,15:31:05,15:31:05,612,26,,,,9080.04,0
332080,15:31:38,15:31:38,613,27,,,,9325.28,0
332080,15:31:55,15:31:55,614,28,,,,9451.5,0
332080,15:32:21,15:32:21,615,29,,,,9680.25,0
332080,15:32:58,15:32:58,2719,30,,,,9873.82,0
332080,15:33:20,15:33:20,2720,31,,,,10039.04,0
332080,15:33:57,15:33:57,616,32,,,,10352.4,0
332080,15:34:34,15:34:34,617,33,,,,10667.99,0
332080,15:35:30,15:35:30,2721,34,,,,11096.65,0
332080,15:35:59,15:35:59,2722,35,,,,11374.83,0
332080,15:36:30,15:36:30,618,36,,,,11585.03,0
332080,15:38:00,15:38:00,9531,37,,,,12339.88,
332080,15:38:21,15:38:21,554,38,,,,12569.82,0
332080,15:44:09,15:44:09,555,39,,,,16525.82,0
332080,15:47:50,15:47:50,5870,40,,,,19221.68,0
332080,15:51:33,15:51:33,2957,41,,,,21812,0
332080,15:55:00,15:55:00,5520,42,,,,24346.66,
332080,16:03:06,16:03:06,9486,43,,,,28216.53,0
332080,16:04:27,16:04:27,10344,44,,,,28872.86,0
332080,16:08:00,16:08:00,9944,45,,1,,30547.14,
332100,15:09:00,15:09:00,9547,1,,,1,0,
332100,15:10:10,15:10:10,2696,2,,,,436.59,0
332100,15:10:58,15:10:58,9539,3,,,,718.06,0
332100,15:11:50,15:11:50,9537,4,,,,1050.98,0
332100,15:12:32,15:12:32,9538,5,,,,1317.39,0
332100,15:12:59,15:12:59,7961,6,,,,1499.54,0
332100,15:13:23,15:13:23,7962,7,,,,1655.84,0
332100,15:14:23,15:14:23,7963,8,,,,1991.89,0
332100,15:14:53,15:14:53,10663,9,,,,2152.81,0
332100,15:15:26,15:15:26,10659,10,,,,2347.14,0
332100,15:16:08,15:16:08,10660,11,,,,2582.19,0
332100,15:17:00,15:17:00,10661,12,,,,2966.39,
332100,15:19:25,15:19:25,10658,13,,,,3690.19,0
332100,15:20:52,15:20:52,10656,14,,,,4257.62,0
332100,15:21:58,15:21:58,7959,15,,,,4607.44,0
332100,15:22:29,15:22:29,7960,16,,,,4828.64,0
332100,15:23:28,15:23:28,2704,17,,,,5275.94,0
332100,15:23:47,15:23:47,2705,18,,,,5430.81,0
332100,15:24:26,15:24:26,4573,19,,,,5762.43,0
332100,15:24:57,15:24:57,4574,20,,,,6003.58,0
332100,15:26:00,15:26:00,9546,21,,,,6461.73,
332100,15:26:43,15:26:43,7958,22,,,,6850.92,0
332100,15:27:54,15:27:54,671,23,,,,7473.41,0
332100,15:28:56,15:28:56,2824,24,,,,7922.77,0
332100,15:29:57,15:29:57,611,25,,,,8504.33,0
332100,15:31:05,15:31:05,612,26,,,,9080.04,0
332100,15:31:38,15:31:38,613,27,,,,9325.28,0
332100,15:31:55,15:31:55,614,28,,,,9451.5,0
332100,15:32:21,15:32:21,615,29,,,,9680.25,0
332100,15:32:58,15:32:58,2719,30,,,,9873.82,0
332100,15:33:20,15:33:20,2720,31,,,,10039.04,0
332100,15:33:57,15:33:57,616,32,,,,10352.4,0
332100,15:34:34,15:34:34,617,33,,,,10667.99,0
332100,15:35:30,15:35:30,2721,34,,,,11096.65,0
332100,15:35:59,15:35:59,2722,35,,,,11374.83,0
332100,15:36:30,15:36:30,618,36,,,,11585.03,0
332100,15:38:00,15:38:00,9531,37,,,,12339.88,
332100,15:38:21,15:38:21,554,38,,,,12569.82,0
332100,15:44:09,15:44:09,555,39,,,,16525.82,0
332100,15:47:50,15:47:50,5870,40,,,,19221.68,0
332100,15:51:33,15:51:33,2957,41,,,,21812,0
332100,15:55:00,15:55:00,5520,42,,,,24346.66,
332100,16:03:06,16:03:06,9486,43,,,,28216.53,0
332100,16:04:27,16:04:27,10344,44,,,,28872.86,0
332100,16:08:00,16:08:00,9944,45,,1,,30547.14,
332110,15:09:00,15:09:00,9547,1,,,1,0,
332110,15:10:10,15:10:10,2696,2,,,,436.59,0
332110,15:10:58,15:10:58,9539,3,,,,718.06,0
332110,15:11:50,15:11:50,9537,4,,,,1050.98,0
332110,15:12:32,15:12:32,9538,5,,,,1317.39,0
332110,15:12:59,15:12:59,7961,6,,,,1499.54,0
332110,15:13:23,15:13:23,7962,7,,,,1655.84,0
332110,15:14:23,15:14:23,7963,8,,,,1991.89,0
332110,15:14:53,15:14:53,10663,9,,,,2152.81,0
332110,15:15:26,15:15:26,10659,10,,,,2347.14,0
332110,15:16:08,15:16:08,10660,11,,,,2582.19,0
332110,15:17:00,15:17:00,10661,12,,,,2966.39,
332110,15:19:25,15:19:25,10658,13,,,,3690.19,0
332110,15:20:52,15:20:52,10656,14,,,,4257.62,0
332110,15:21:58,15:21:58,7959,15,,,,4607.44,0
332110,15:22:29,15:22:29,7960,16,,,,4828.64,0
332110,15:23:28,15:23:28,2704,17,,,,5275.94,0
332110,15:23:47,15:23:47,2705,18,,,,5430.81,0
332110,15:24:26,15:24:26,4573,19,,,,5762.43,0
332110,15:24:57,15:24:57,4574,20,,,,6003.58,0
332110,15:26:00,15:26:00,9546,21,,,,6461.73,
332110,15:26:43,15:26:43,7958,22,,,,6850.92,0
332110,15:27:54,15:27:54,671,23,,,,7473.41,0
332110,15:28:56,15:28:56,2824,24,,,,7922.77,0
332110,15:29:57,15:29:57,611,25,,,,8504.33,0
332110,15:31:05,15:31:05,612,26,,,,9080.04,0
332110,15:31:38,15:31:38,613,27,,,,9325.28,0
332110,15:31:55,15:31:55,614,28,,,,9451.5,0
332110,15:32:21,15:32:21,615,29,,,,9680.25,0
332110,15:32:58,15:32:58,2719,30,,,,9873.82,0
332110,15:33:20,15:33:20,2720,31,,,,10039.04,0
332110,15:33:57,15:33:57,616,32,,,,10352.4,0
332110,15:34:34,15:34:34,617,33,,,,10667.99,0
332110,15:35:30,15:35:30,2721,34,,,,11096.65,0
332110,15:35:59,15:35:59,2722,35,,,,11374.83,0
332110,15:36:30,15:36:30,618,36,,,,11585.03,0
332110,15:38:00,15:38:00,9531,37,,,,12339.88,
332110,15:38:21,15:38:21,554,38,,,,12569.82,0
332110,15:44:09,15:44:09,555,39,,,,16525.82,0
332110,15:47:50,15:47:50,5870,40,,,,19221.68,0
332110,15:51:33,15:51:33,2957,41,,,,21812,0
332110,15:55:00,15:55:00,5520,42,,,,24346.66,
332110,16:03:06,16:03:06,9486,43,,,,28216.53,0
332110,16:04:27,16:04:27,10344,44,,,,28872.86,0
332110,16:08:00,16:08:00,9944,45,,1,,30547.14,
3823020,05:46:00,05:46:00,9547,1,,,1,0,
3823020,05:46:44,05:46:44,2696,2,,,,436.59,0
3823020,05:47:14,05:47:14,9539,3,,,,718.06,0
3823020,05:47:46,05:47:46,9537,4,,,,1050.98,0
3823020,05:48:12,05:48:12,9538,5,,,,1317.39,0
3823020,05:48:29,05:48:29,7961,6,,,,1499.54,0
3823020,05:48:44,05:48:44,7962,7,,,,1655.84,0
3823020,05:49:21,05:49:21,7963,8,,,,1991.89,0
3823020,05:49:41,05:49:41,10663,9,,,,2152.81,0
3823020,05:50:01,05:50:01,10659,10,,,,2347.14,0
3823020,05:50:27,05:50:27,10660,11,,,,2582.19,0
3823020,05:51:00,05:51:00,10661,12,,,,2966.39,
3823020,05:53:25,05:53:25,10658,13,,,,3690.19,0
3823020,05:54:52,05:54:52,10656,14,,,,4257.62,0
3823020,05:55:58,05:55:58,7959,15,,,,4607.44,0
3823020,05:56:29,05:56:29,7960,16,,,,4828.64,0
3823020,05:57:28,05:57:28,2704,17,,,,5275.94,0
3823020,05:57:47,05:57:47,2705,18,,,,5430.81,0
3823020,05:58:26,05:58:26,4573,19,,,,5762.43,0
3823020,05:58:57,05:58:57,4574,20,,,,6003.58,0
3823020,06:00:00,06:00:00,9546,21,,,,6461.73,
3823020,06:00:32,06:00:32,7958,22,,,,6850.92,0
3823020,06:01:25,06:01:25,671,23,,,,7473.41,0
3823020,06:02:12,06:02:12,2824,24,,,,7922.77,0
3823020,06:02:58,06:02:58,611,25,,,,8504.33,0
3823020,06:03:49,06:03:49,612,26,,,,9080.04,0
3823020,06:04:13,06:04:13,613,27,,,,9325.28,0
3823020,06:04:26,06:04:26,614,28,,,,9451.5,0
3823020,06:04:46,06:04:46,615,29,,,,9680.25,0
3823020,06:05:14,06:05:14,2719,30,,,,9873.82,0
3823020,06:05:30,06:05:30,2720,31,,,,10039.04,0
3823020,06:05:58,06:05:58,616,32,,,,10352.4,0
3823020,06:06:25,06:06:25,617,33,,,,10667.99,0
3823020,06:07:07,06:07:07,2721,34,,,,11096.65,0
3823020,06:07:29,06:07:29,2722,35,,,,11374.83,0
3823020,06:07:52,06:07:52,618,36,,,,11585.03,0
3823020,06:09:00,06:09:00,9531,37,,,,12339.88,
3823020,06:09:24,06:09:24,554,38,,,,12569.82,0
3823020,06:15:52,06:15:52,555,39,,,,16525.82,0
3823020,06:19:59,06:19:59,5870,40,,,,19221.68,0
3823020,06:24:09,06:24:09,2957,41,,,,21812,0
3823020,06:28:00,06:28:00,5520,42,,,,24346.66,
3823020,06:34:14,06:34:14,9486,43,,,,28216.53,0
3823020,06:35:16,06:35:16,10344,44,,,,28872.86,0
3823020,06:38:00,06:38:00,9944,45,,1,,30547.14,
3823030,05:46:00,05:46:00,9547,1,,,1,0,
3823030,05:46:44,05:46:44,2696,2,,,,436.59,0
3823030,05:47:14,05:47:14,9539,3,,,,718.06,0
3823030,05:47:46,05:47:46,9537,4,,,,1050.98,0
3823030,05:48:12,05:48:12,9538,5,,,,1317.39,0
3823030,05:48:29,05:48:29,7961,6,,,,1499.54,0
3823030,05:48:44,05:48:44,7962,7,,,,1655.84,0
3823030,05:49:21,05:49:21,7963,8,,,,1991.89,0
3823030,05:49:41,05:49:41,10663,9,,,,2152.81,0
3823030,05:50:01,05:50:01,10659,10,,,,2347.14,0
3823030,05:50:27,05:50:27,10660,11,,,,2582.19,0
3823030,05:51:00,05:51:00,10661,12,,,,2966.39,
3823030,05:53:25,05:53:25,10658,13,,,,3690.19,0
3823030,05:54:52,05:54:52,10656,14,,,,4257.62,0
3823030,05:55:58,05:55:58,7959,15,,,,4607.44,0
3823030,05:56:29,05:56:29,7960,16,,,,4828.64,0
3823030,05:57:28,05:57:28,2704,17,,,,5275.94,0
3823030,05:57:47,05:57:47,2705,18,,,,5430.81,0
3823030,05:58:26,05:58:26,4573,19,,,,5762.43,0
3823030,05:58:57,05:58:57,4574,20,,,,6003.58,0
3823030,06:00:00,06:00:00,9546,21,,,,6461.73,
3823030,06:00:32,06:00:32,7958,22,,,,6850.92,0
3823030,06:01:25,06:01:25,671,23,,,,7473.41,0
3823030,06:02:12,06:02:12,2824,24,,,,7922.77,0
3823030,06:02:58,06:02:58,611,25,,,,8504.33,0
3823030,06:03:49,06:03:49,612,26,,,,9080.04,0
3823030,06:04:13,06:04:13,613,27,,,,9325.28,0
3823030,06:04:26,06:04:26,614,28,,,,9451.5,0
3823030,06:04:46,06:04:46,615,29,,,,9680.25,0
3823030,06:05:14,06:05:14,2719,30,,,,9873.82,0
3823030,06:05:30,06:05:30,2720,31,,,,10039.04,0
3823030,06:05:58,06:05:58,616,32,,,,10352.4,0
3823030,06:06:25,06:06:25,617,33,,,,10667.99,0
3823030,06:07:07,06:07:07,2721,34,,,,11096.65,0
3823030,06:07:29,06:07:29,2722,35,,,,11374.83,0
3823030,06:07:52,06:07:52,618,36,,,,11585.03,0
3823030,06:09:00,06:09:00,9531,37,,,,12339.88,
3823030,06:09:24,06:09:24,554,38,,,,12569.82,0
3823030,06:15:52,06:15:52,555,39,,,,16525.82,0
3823030,06:19:59,06:19:59,5870,40,,,,19221.68,0
3823030,06:24:09,06:24:09,2957,41,,,,21812,0
3823030,06:28:00,06:28:00,5520,42,,,,24346.66,
3823030,06:34:14,06:34:14,9486,43,,,,28216.53,0
3823030,06:35:16,06:35:16,10344,44,,,,28872.86,0
3823030,06:38:00,06:38:00,9944,45,,1,,30547.14,
3823040,05:46:00,05:46:00,9547,1,,,1,0,
3823040,05:46:44,05:46:44,2696,2,,,,436.59,0
3823040,05:47:14,05:47:14,9539,3,,,,718.06,0
3823040,05:47:46,05:47:46,9537,4,,,,1050.98,0
3823040,05:48:12,05:48:12,9538,5,,,,1317.39,0
3823040,05:48:29,05:48:29,7961,6,,,,1499.54,0
3823040,05:48:44,05:48:44,7962,7,,,,1655.84,0
3823040,05:49:21,05:49:21,7963,8,,,,1991.89,0
3823040,05:49:41,05:49:41,10663,9,,,,2152.81,0
3823040,05:50:01,05:50:01,10659,10,,,,2347.14,0
3823040,05:50:27,05:50:27,10660,11,,,,2582.19,0
3823040,05:51:00,05:51:00,10661,12,,,,2966.39,
3823040,05:53:25,05:53:25,10658,13,,,,3690.19,0
3823040,05:54:52,05:54:52,10656,14,,,,4257.62,0
3823040,05:55:58,05:55:58,7959,15,,,,4607.44,0
3823040,05:56:29,05:56:29,7960,16,,,,4828.64,0
3823040,05:57:28,05:57:28,2704,17,,,,5275.94,0
3823040,05:57:47,05:57:47,2705,18,,,,5430.81,0
3823040,05:58:26,05:58:26,4573,19,,,,5762.43,0
3823040,05:58:57,05:58:57,4574,20,,,,6003.58,0
3823040,06:00:00,06:00:00,9546,21,,,,6461.73,
3823040,06:00:32,06:00:32,7958,22,,,,6850.92,0
3823040,06:01:25,06:01:25,671,23,,,,7473.41,0
3823040,06:02:12,06:02:12,2824,24,,,,7922.77,0
3823040,06:02:58,06:02:58,611,25,,,,8504.33,0
3823040,06:03:49,06:03:49,612,26,,,,9080.04,0
3823040,06:04:13,06:04:13,613,27,,,,9325.28,0
3823040,06:04:26,06:04:26,614,28,,,,9451.5,0
3823040,06:04:46,06:04:46,615,29,,,,9680.25,0
3823040,06:05:14,06:05:14,2719,30,,,,9873.82,0
3823040,06:05:30,06:05:30,2720,31,,,,10039.04,0
3823040,06:05:58,06:05:58,616,32,,,,10352.4,0
3823040,06:06:25,06:06:25,617,33,,,,10667.99,0
3823040,06:07:07,06:07:07,2721,34,,,,11096.65,0
3823040,06:07:29,06:07:29,2722,35,,,,11374.83,0
3823040,06:07:52,06:07:52,618,36,,,,11585.03,0
3823040,06:09:00,06:09:00,9531,37,,,,12339.88,
3823040,06:09:24,06:09:24,554,38,,,,12569.82,0
3823040,06:15:52,06:15:52,555,39,,,,16525.82,0
3823040,06:19:59,06:19:59,5870,40,,,,19221.68,0
3823040,06:24:09,06:24:09,2957,41,,,,21812,0
3823040,06:28:00,06:28:00,5520,42,,,,24346.66,
3823040,06:34:14,06:34:14,9486,43,,,,28216.53,0
3823040,06:35:16,06:35:16,10344,44,,,,28872.86,0
3823040,06:38:00,06:38:00,9944,45,,1,,30547.14,
3823050,05:46:00,05:46:00,9547,1,,,1,0,
3823050,05:46:44,05:46:44,2696,2,,,,436.59,0
3823050,05:47:14,05:47:14,9539,3,,,,718.06,0
3823050,05:47:46,05:47:46,9537,4,,,,1050.98,0
3823050,05:48:12,05:48:12,9538,5,,,,1317.39,0
3823050,05:48:29,05:48:29,7961,6,,,,1499.54,0
3823050,05:48:44,05:48:44,7962,7,,,,1655.84,0
3823050,05:49:21,05:49:21,7963,8,,,,1991.89,0
3823050,05:49:41,05:49:41,10663,9,,,,2152.81,0
3823050,05:50:01,05:50:01,10659,10,,,,2347.14,0
3823050,05:50:27,05:50:27,10660,11,,,,2582.19,0
3823050,05:51:00,05:51:00,10661,12,,,,2966.39,
3823050,05:53:25,05:53:25,10658,13,,,,3690.19,0
3823050,05:54:52,05:54:52,10656,14,,,,4257.62,0
3823050,05:55:58,05:55:58,7959,15,,,,4607.44,0
3823050,05:56:29,05:56:29,7960,16,,,,4828.64,0
3823050,05:57:28,05:57:28,2704,17,,,,5275.94,0
3823050,05:57:47,05:57:47,2705,18,,,,5430.81,0
3823050,05:58:26,05:58:26,4573,19,,,,5762.43,0
3823050,05:58:57,05:58:57,4574,20,,,,6003.58,0
3823050,06:00:00,06:00:00,9546,21,,,,6461.73,
3823050,06:00:32,06:00:32,7958,22,,,,6850.92,0
3823050,06:01:25,06:01:25,671,23,,,,7473.41,0
3823050,06:02:12,06:02:12,2824,24,,,,7922.77,0
3823050,06:02:58,06:02:58,611,25,,,,8504.33,0
3823050,06:03:49,06:03:49,612,26,,,,9080.04,0
3823050,06:04:13,06:04:13,613,27,,,,9325.28,0
3823050,06:04:26,06:04:26,614,28,,,,9451.5,0
3823050,06:04:46,06:04:46,615,29,,,,9680.25,0
3823050,06:05:14,06:05:14,2719,30,,,,9873.82,0
3823050,06:05:30,06:05:30,2720,31,,,,10039.04,0
3823050,06:05:58,06:05:58,616,32,,,,10352.4,0
3823050,06:06:25,06:06:25,617,33,,,,10667.99,0
3823050,06:07:07,06:07:07,2721,34,,,,11096.65,0
3823050,06:07:29,06:07:29,2722,35,,,,11374.83,0
3823050,06:07:52,06:07:52,618,36,,,,11585.03,0
3823050,06:09:00,06:09:00,9531,37,,,,12339.88,
3823050,06:09:24,06:09:24,554,38,,,,12569.82,0
3823050,06:15:52,06:15:52,555,39,,,,16525.82,0
3823050,06:19:59,06:19:59,5870,40,,,,19221.68,0
3823050,06:24:09,06:24:09,2957,41,,,,21812,0
3823050,06:28:00,06:28:00,5520,42,,,,24346.66,
3823050,06:34:14,06:34:14,9486,43,,,,28216.53,0
3823050,06:35:16,06:35:16,10344,44,,,,28872.86,0
3823050,06:38:00,06:38:00,9944,45,,1,,30547.14,
3823060,05:46:00,05:46:00,9547,1,,,1,0,
3823060,05:46:44,05:46:44,2696,2,,,,436.59,0
3823060,05:47:14,05:47:14,9539,3,,,,718.06,0
3823060,05:47:46,05:47:46,9537,4,,,,1050.98,0
3823060,05:48:12,05:48:12,9538,5,,,,1317.39,0
3823060,05:48:29,05:48:29,7961,6,,,,1499.54,0
3823060,05:48:44,05:48:44,7962,7,,,,1655.84,0
3823060,05:49:21,05:49:21,7963,8,,,,1991.89,0
3823060,05:49:41,05:49:41,10663,9,,,,2152.81,0
3823060,05:50:01,05:50:01,10659,10,,,,2347.14,0
3823060,05:50:27,05:50:27,10660,11,,,,2582.19,0
3823060,05:51:00,05:51:00,10661,12,,,,2966.39,
3823060,05:53:25,05:53:25,10658,13,,,,3690.19,0
3823060,05:54:52,05:54:52,10656,14,,,,4257.62,0
3823060,05:55:58,05:55:58,7959,15,,,,4607.44,0
3823060,05:56:29,05:56:29,7960,16,,,,4828.64,0
3823060,05:57:28,05:57:28,2704,17,,,,5275.94,0
3823060,05:57:47,05:57:47,2705,18,,,,5430.81,0
3823060,05:58:26,05:58:26,4573,19,,,,5762.43,0
3823060,05:58:57,05:58:57,4574,20,,,,6003.58,0
3823060,06:00:00,06:00:00,9546,21,,,,6461.73,
3823060,06:00:32,06:00:32,7958,22,,,,6850.92,0
3823060,06:01:25,06:01:25,671,23,,,,7473.41,0
3823060,06:02:12,06:02:12,2824,24,,,,7922.77,0
3823060,06:02:58,06:02:58,611,25,,,,8504.33,0
3823060,06:03:49,06:03:49,612,26,,,,9080.04,0
3823060,06:04:13,06:04:13,613,27,,,,9325.28,0
3823060,06:04:26,06:04:26,614,28,,,,9451.5,0
3823060,06:04:46,06:04:46,615,29,,,,9680.25,0
3823060,06:05:14,06:05:14,2719,30,,,,9873.82,0
3823060,06:05:30,06:05:30,2720,31,,,,10039.04,0
3823060,06:05:58,06:05:58,616,32,,,,10352.4,0
3823060,06:06:25,06:06:25,617,33,,,,10667.99,0
3823060,06:07:07,06:07:07,2721,34,,,,11096.65,0
3823060,06:07:29,06:07:29,2722,35,,,,11374.83,0
3823060,06:07:52,06:07:52,618,36,,,,11585.03,0
3823060,06:09:00,06:09:00,9531,37,,,,12339.88,
3823060,06:09:24,06:09:24,554,38,,,,12569.82,0
3823060,06:15:52,06:15:52,555,39,,,,16525.82,0
3823060,06:19:59,06:19:59,5870,40,,,,19221.68,0
3823060,06:24:09,06:24:09,2957,41,,,,21812,0
3823060,06:28:00,06:28:00,5520,42,,,,24346.66,
3823060,06:34:14,06:34:14,9486,43,,,,28216.53,0
3823060,06:35:16,06:35:16,10344,44,,,,28872.86,0
3823060,06:38:00,06:38:00,9944,45,,1,,30547.14,
4052020,17:40:00,17:40:00,9547,1,,,1,0,
4052020,17:40:44,17:40:44,2696,2,,,,436.59,0
4052020,17:41:14,17:41:14,9539,3,,,,718.06,0
4052020,17:41:46,17:41:46,9537,4,,,,1050.98,0
4052020,17:42:12,17:42:12,9538,5,,,,1317.39,0
4052020,17:42:29,17:42:29,7961,6,,,,1499.54,0
4052020,17:42:44,17:42:44,7962,7,,,,1655.84,0
4052020,17:43:21,17:43:21,7963,8,,,,1991.89,0
4052020,17:43:41,17:43:41,10663,9,,,,2152.81,0
4052020,17:44:01,17:44:01,10659,10,,,,2347.14,0
4052020,17:44:27,17:44:27,10660,11,,,,2582.19,0
4052020,17:45:00,17:45:00,10661,12,,,,2966.39,
4052020,17:47:25,17:47:25,10658,13,,,,3690.19,0
4052020,17:48:52,17:48:52,10656,14,,,,4257.62,0
4052020,17:49:58,17:49:58,7959,15,,,,4607.44,0
4052020,17:50:29,17:50:29,7960,16,,,,4828.64,0
4052020,17:51:28,17:51:28,2704,17,,,,5275.94,0
4052020,17:51:47,17:51:47,2705,18,,,,5430.81,0
4052020,17:52:26,17:52:26,4573,19,,,,5762.43,0
4052020,17:52:57,17:52:57,4574,20,,,,6003.58,0
4052020,17:54:00,17:54:00,9546,21,,,,6461.73,
4052020,17:54:56,17:54:56,7958,22,,,,6850.92,0
4052020,17:56:28,17:56:28,671,23,,,,7473.41,0
4052020,17:58:00,17:58:00,673,24,,,,7962.63,
4052020,17:59:01,17:59:01,674,25,,,,8374.43,0
4052020,18:00:02,18:00:02,676,26,,,,8757.65,0
4052020,18:01:05,18:01:05,677,27,,,,9231.32,0
4052020,18:01:47,18:01:47,678,28,,,,9502.64,0
4052020,18:02:49,18:02:49,6997,29,,,,9874.28,0
4052020,18:03:43,18:03:43,5097,30,,,,10339.5,0
4052020,18:04:43,18:04:43,612,31,,,,10761.06,0
4052020,18:05:17,18:05:17,613,32,,,,11006.3,0
4052020,18:05:35,18:05:35,614,33,,,,11132.52,0
4052020,18:06:03,18:06:03,615,34,,,,11361.27,0
4052020,18:06:42,18:06:42,2719,35,,,,11554.84,0
4052020,18:07:05,18:07:05,2720,36,,,,11720.06,0
4052020,18:07:44,18:07:44,616,37,,,,12033.42,0
4052020,18:08:23,18:08:23,617,38,,,,12349.01,0
4052020,18:09:22,18:09:22,2721,39,,,,12777.67,0
4052020,18:09:53,18:09:53,2722,40,,,,13055.85,0
4052020,18:10:25,18:10:25,618,41,,,,13266.05,0
4052020,18:12:00,18:12:00,9531,42,,,,14020.9,
4052020,18:12:24,18:12:24,554,43,,,,14250.84,0
4052020,18:18:52,18:18:52,555,44,,,,18206.84,0
4052020,18:22:59,18:22:59,5870,45,,,,20902.7,0
4052020,18:27:09,18:27:09,2957,46,,,,23493.02,0
4052020,18:31:00,18:31:00,5520,47,,,,26027.68,
4052020,18:38:29,18:38:29,9486,48,,,,29897.55,0
4052020,18:39:44,18:39:44,10344,49,,,,30553.88,0
4052020,18:43:00,18:43:00,9944,50,,1,,32230.48,
4052030,17:40:00,17:40:00,9547,1,,,1,0,
4052030,17:40:44,17:40:44,2696,2,,,,436.59,0
4052030,17:41:14,17:41:14,9539,3,,,,718.06,0
4052030,17:41:46,17:41:46,9537,4,,,,1050.98,0
4052030,17:42:12,17:42:12,9538,5,,,,1317.39,0
4052030,17:42:29,17:42:29,7961,6,,,,1499.54,0
4052030,17:42:44,17:42:44,7962,7,,,,1655.84,0
4052030,17:43:21,17:43:21,7963,8,,,,1991.89,0
4052030,17:43:41,17:43:41,10663,9,,,,2152.81,0
4052030,17:44:01,17:44:01,10659,10,,,,2347.14,0
4052030,17:44:27,17:44:27,10660,11,,,,2582.19,0
4052030,17:45:00,17:45:00,10661,12,,,,2966.39,
4052030,17:47:25,17:47:25,10658,13,,,,3690.19,0
4052030,17:48:52,17:48:52,10656,14,,,,4257.62,0
4052030,17:49:58,17:49:58,7959,15,,,,4607.44,0
4052030,17:50:29,17:50:29,7960,16,,,,4828.64,0
4052030,17:51:28,17:51:28,2704,17,,,,5275.94,0
4052030,17:51:47,17:51:47,2705,18,,,,5430.81,0
4052030,17:52:26,17:52:26,4573,19,,,,5762.43,0
4052030,17:52:57,17:52:57,4574,20,,,,6003.58,0
4052030,17:54:00,17:54:00,9546,21,,,,6461.73,
4052030,17:54:56,17:54:56,7958,22,,,,6850.92,0
4052030,17:56:28,17:56:28,671,23,,,,7473.41,0
4052030,17:58:00,17:58:00,673,24,,,,7962.63,
4052030,17:59:01,17:59:01,674,25,,,,8374.43,0
4052030,18:00:02,18:00:02,676,26,,,,8757.65,0
4052030,18:01:05,18:01:05,677,27,,,,9231.32,0
4052030,18:01:47,18:01:47,678,28,,,,9502.64,0
4052030,18:02:49,18:02:49,6997,29,,,,9874.28,0
4052030,18:03:43,18:03:43,5097,30,,,,10339.5,0
4052030,18:04:43,18:04:43,612,31,,,,10761.06,0
4052030,18:05:17,18:05:17,613,32,,,,11006.3,0
4052030,18:05:35,18:05:35,614,33,,,,11132.52,0
4052030,18:06:03,18:06:03,615,34,,,,11361.27,0
4052030,18:06:42,18:06:42,2719,35,,,,11554.84,0
4052030,18:07:05,18:07:05,2720,36,,,,11720.06,0
4052030,18:07:44,18:07:44,616,37,,,,12033.42,0
4052030,18:08:23,18:08:23,617,38,,,,12349.01,0
4052030,18:09:22,18:09:22,2721,39,,,,12777.67,0
4052030,18:09:53,18:09:53,2722,40,,,,13055.85,0
4052030,18:10:25,18:10:25,618,41,,,,13266.05,0
4052030,18:12:00,18:12:00,9531,42,,,,14020.9,
4052030,18:12:24,18:12:24,554,43,,,,14250.84,0
4052030,18:18:52,18:18:52,555,44,,,,18206.84,0
4052030,18:22:59,18:22:59,5870,45,,,,20902.7,0
4052030,18:27:09,18:27:09,2957,46,,,,23493.02,0
4052030,18:31:00,18:31:00,5520,47,,,,26027.68,
4052030,18:38:29,18:38:29,9486,48,,,,29897.55,0
4052030,18:39:44,18:39:44,10344,49,,,,30553.88,0
4052030,18:43:00,18:43:00,9944,50,,1,,32230.48,
4052040,17:40:00,17:40:00,9547,1,,,1,0,
4052040,17:40:44,17:40:44,2696,2,,,,436.59,0
4052040,17:41:14,17:41:14,9539,3,,,,718.06,0
4052040,17:41:46,17:41:46,9537,4,,,,1050.98,0
4052040,17:42:12,17:42:12,9538,5,,,,1317.39,0
4052040,17:42:29,17:42:29,7961,6,,,,1499.54,0
4052040,17:42:44,17:42:44,7962,7,,,,1655.84,0
4052040,17:43:21,17:43:21,7963,8,,,,1991.89,0
4052040,17:43:41,17:43:41,10663,9,,,,2152.81,0
4052040,17:44:01,17:44:01,10659,10,,,,2347.14,0
4052040,17:44:27,17:44:27,10660,11,,,,2582.19,0
4052040,17:45:00,17:45:00,10661,12,,,,2966.39,
4052040,17:47:25,17:47:25,10658,13,,,,3690.19,0
4052040,17:48:52,17:48:52,10656,14,,,,4257.62,0
4052040,17:49:58,17:49:58,7959,15,,,,4607.44,0
4052040,17:50:29,17:50:29,7960,16,,,,4828.64,0
4052040,17:51:28,17:51:28,2704,17,,,,5275.94,0
4052040,17:51:47,17:51:47,2705,18,,,,5430.81,0
4052040,17:52:26,17:52:26,4573,19,,,,5762.43,0
4052040,17:52:57,17:52:57,4574,20,,,,6003.58,0
4052040,17:54:00,17:54:00,9546,21,,,,6461.73,
4052040,17:54:56,17:54:56,7958,22,,,,6850.92,0
4052040,17:56:28,17:56:28,671,23,,,,7473.41,0
4052040,17:58:00,17:58:00,673,24,,,,7962.63,
4052040,17:59:01,17:59:01,674,25,,,,8374.43,0
4052040,18:00:02,18:00:02,676,26,,,,8757.65,0
4052040,18:01:05,18:01:05,677,27,,,,9231.32,0
4052040,18:01:47,18:01:47,678,28,,,,9502.64,0
4052040,18:02:49,18:02:49,6997,29,,,,9874.28,0
4052040,18:03:43,18:03:43,5097,30,,,,10339.5,0
4052040,18:04:43,18:04:43,612,31,,,,10761.06,0
4052040,18:05:17,18:05:17,613,32,,,,11006.3,0
4052040,18:05:35,18:05:35,614,33,,,,11132.52,0
4052040,18:06:03,18:06:03,615,34,,,,11361.27,0
4052040,18:06:42,18:06:42,2719,35,,,,11554.84,0
4052040,18:07:05,18:07:05,2720,36,,,,11720.06,0
4052040,18:07:44,18:07:44,616,37,,,,12033.42,0
4052040,18:08:23,18:08:23,617,38,,,,12349.01,0
4052040,18:09:22,18:09:22,2721,39,,,,12777.67,0
4052040,18:09:53,18:09:53,2722,40,,,,13055.85,0
4052040,18:10:25,18:10:25,618,41,,,,13266.05,0
4052040,18:12:00,18:12:00,9531,42,,,,14020.9,
4052040,18:12:24,18:12:24,554,43,,,,14250.84,0
4052040,18:18:52,18:18:52,555,44,,,,18206.84,0
4052040,18:22:59,18:22:59,5870,45,,,,20902.7,0
4052040,18:27:09,18:27:09,2957,46,,,,23493.02,0
4052040,18:31:00,18:31:00,5520,47,,,,26027.68,
4052040,18:38:29,18:38:29,9486,48,,,,29897.55,0
4052040,18:39:44,18:39:44,10344,49,,,,30553.88,0
4052040,18:43:00,18:43:00,9944,50,,1,,32230.48,
4052050,17:40:00,17:40:00,9547,1,,,1,0,
4052050,17:40:44,17:40:44,2696,2,,,,436.59,0
4052050,17:41:14,17:41:14,9539,3,,,,718.06,0
4052050,17:41:46,17:41:46,9537,4,,,,1050.98,0
4052050,17:42:12,17:42:12,9538,5,,,,1317.39,0
4052050,17:42:29,17:42:29,7961,6,,,,1499.54,0
4052050,17:42:44,17:42:44,7962,7,,,,1655.84,0
4052050,17:43:21,17:43:21,7963,8,,,,1991.89,0
4052050,17:43:41,17:43:41,10663,9,,,,2152.81,0
4052050,17:44:01,17:44:01,10659,10,,,,2347.14,0
4052050,17:44:27,17:44:27,10660,11,,,,2582.19,0
4052050,17:45:00,17:45:00,10661,12,,,,2966.39,
4052050,17:47:25,17:47:25,10658,13,,,,3690.19,0
4052050,17:48:52,17:48:52,10656,14,,,,4257.62,0
4052050,17:49:58,17:49:58,7959,15,,,,4607.44,0
4052050,17:50:29,17:50:29,7960,16,,,,4828.64,0
4052050,17:51:28,17:51:28,2704,17,,,,5275.94,0
4052050,17:51:47,17:51:47,2705,18,,,,5430.81,0
4052050,17:52:26,17:52:26,4573,19,,,,5762.43,0
4052050,17:52:57,17:52:57,4574,20,,,,6003.58,0
4052050,17:54:00,17:54:00,9546,21,,,,6461.73,
4052050,17:54:56,17:54:56,7958,22,,,,6850.92,0
4052050,17:56:28,17:56:28,671,23,,,,7473.41,0
4052050,17:58:00,17:58:00,673,24,,,,7962.63,
4052050,17:59:01,17:59:01,674,25,,,,8374.43,0
4052050,18:00:02,18:00:02,676,26,,,,8757.65,0
4052050,18:01:05,18:01:05,677,27,,,,9231.32,0
4052050,18:01:47,18:01:47,678,28,,,,9502.64,0
4052050,18:02:49,18:02:49,6997,29,,,,9874.28,0
4052050,18:03:43,18:03:43,5097,30,,,,10339.5,0
4052050,18:04:43,18:04:43,612,31,,,,10761.06,0
4052050,18:05:17,18:05:17,613,32,,,,11006.3,0
4052050,18:05:35,18:05:35,614,33,,,,11132.52,0
4052050,18:06:03,18:06:03,615,34,,,,11361.27,0
4052050,18:06:42,18:06:42,2719,35,,,,11554.84,0
4052050,18:07:05,18:07:05,2720,36,,,,11720.06,0
4052050,18:07:44,18:07:44,616,37,,,,12033.42,0
4052050,18:08:23,18:08:23,617,38,,,,12349.01,0
4052050,18:09:22,18:09:22,2721,39,,,,12777.67,0
4052050,18:09:53,18:09:53,2722,40,,,,13055.85,0
4052050,18:10:25,18:10:25,618,41,,,,13266.05,0
4052050,18:12:00,18:12:00,9531,42,,,,14020.9,
4052050,18:12:24,18:12:24,554,43,,,,14250.84,0
4052050,18:18:52,18:18:52,555,44,,,,18206.84,0
4052050,18:22:59,18:22:59,5870,45,,,,20902.7,0
4052050,18:27:09,18:27:09,2957,46,,,,23493.02,0
4052050,18:31:00,18:31:00,5520,47,,,,26027.68,
4052050,18:38:29,18:38:29,9486,48,,,,29897.55,0
4052050,18:39:44,18:39:44,10344,49,,,,30553.88,0
4052050,18:43:00,18:43:00,9944,50,,1,,32230.48,
4052060,17:40:00,17:40:00,9547,1,,,1,0,
4052060,17:40:44,17:40:44,2696,2,,,,436.59,0
4052060,17:41:14,17:41:14,9539,3,,,,718.06,0
4052060,17:41:46,17:41:46,9537,4,,,,1050.98,0
4052060,17:42:12,17:42:12,9538,5,,,,1317.39,0
4052060,17:42:29,17:42:29,7961,6,,,,1499.54,0
4052060,17:42:44,17:42:44,7962,7,,,,1655.84,0
4052060,17:43:21,17:43:21,7963,8,,,,1991.89,0
4052060,17:43:41,17:43:41,10663,9,,,,2152.81,0
4052060,17:44:01,17:44:01,10659,10,,,,2347.14,0
4052060,17:44:27,17:44:27,10660,11,,,,2582.19,0
4052060,17:45:00,17:45:00,10661,12,,,,2966.39,
4052060,17:47:25,17:47:25,10658,13,,,,3690.19,0
4052060,17:48:52,17:48:52,10656,14,,,,4257.62,0
4052060,17:49:58,17:49:58,7959,15,,,,4607.44,0
4052060,17:50:29,17:50:29,7960,16,,,,4828.64,0
4052060,17:51:28,17:51:28,2704,17,,,,5275.94,0
4052060,17:51:47,17:51:47,2705,18,,,,5430.81,0
4052060,17:52:26,17:52:26,4573,19,,,,5762.43,0
4052060,17:52:57,17:52:57,4574,20,,,,6003.58,0
4052060,17:54:00,17:54:00,9546,21,,,,6461.73,
4052060,17:54:56,17:54:56,7958,22,,,,6850.92,0
4052060,17:56:28,17:56:28,671,23,,,,7473.41,0
4052060,17:58:00,17:58:00,673,24,,,,7962.63,
4052060,17:59:01,17:59:01,674,25,,,,8374.43,0
4052060,18:00:02,18:00:02,676,26,,,,8757.65,0
4052060,18:01:05,18:01:05,677,27,,,,9231.32,0
4052060,18:01:47,18:01:47,678,28,,,,9502.64,0
4052060,18:02:49,18:02:49,6997,29,,,,9874.28,0
4052060,18:03:43,18:03:43,5097,30,,,,10339.5,0
4052060,18:04:43,18:04:43,612,31,,,,10761.06,0
4052060,18:05:17,18:05:17,613,32,,,,11006.3,0
4052060,18:05:35,18:05:35,614,33,,,,11132.52,0
4052060,18:06:03,18:06:03,615,34,,,,11361.27,0
4052060,18:06:42,18:06:42,2719,35,,,,11554.84,0
4052060,18:07:05,18:07:05,2720,36,,,,11720.06,0
4052060,18:07:44,18:07:44,616,37,,,,12033.42,0
4052060,18:08:23,18:08:23,617,38,,,,12349.01,0
4052060,18:09:22,18:09:22,2721,39,,,,12777.67,0
4052060,18:09:53,18:09:53,2722,40,,,,13055.85,0
4052060,18:10:25,18:10:25,618,41,,,,13266.05,0
4052060,18:12:00,18:12:00,9531,42,,,,14020.9,
4052060,18:12:24,18:12:24,554,43,,,,14250.84,0
4052060,18:18:52,18:18:52,555,44,,,,18206.84,0
4052060,18:22:59,18:22:59,5870,45,,,,20902.7,0
4052060,18:27:09,18:27:09,2957,46,,,,23493.02,0
4052060,18:31:00,18:31:00,5520,47,,,,26027.68,
4052060,18:38:29,18:38:29,9486,48,,,,29897.55,0
4052060,18:39:44,18:39:44,10344,49,,,,30553.88,0
4052060,18:43:00,18:43:00,9944,50,,1,,32230.48,
428070,18:17:00,18:17:00,9547,1,,,1,0,
428070,18:18:10,18:18:10,2696,2,,,,436.59,0
428070,18:18:58,18:18:58,9539,3,,,,718.06,0
428070,18:19:50,18:19:50,9537,4,,,,1050.98,0
428070,18:20:32,18:20:32,9538,5,,,,1317.39,0
428070,18:20:59,18:20:59,7961,6,,,,1499.54,0
428070,18:21:23,18:21:23,7962,7,,,,1655.84,0
428070,18:22:23,18:22:23,7963,8,,,,1991.89,0
428070,18:22:53,18:22:53,10663,9,,,,2152.81,0
428070,18:23:26,18:23:26,10659,10,,,,2347.14,0
428070,18:24:08,18:24:08,10660,11,,,,2582.19,0
428070,18:25:00,18:25:00,10661,12,,,,2966.39,
428070,18:27:25,18:27:25,10658,13,,,,3690.19,0
428070,18:28:52,18:28:52,10656,14,,,,4257.62,0
428070,18:29:58,18:29:58,7959,15,,,,4607.44,0
428070,18:30:29,18:30:29,7960,16,,,,4828.64,0
428070,18:31:28,18:31:28,2704,17,,,,5275.94,0
428070,18:31:47,18:31:47,2705,18,,,,5430.81,0
428070,18:32:26,18:32:26,4573,19,,,,5762.43,0
428070,18:32:57,18:32:57,4574,20,,,,6003.58,0
428070,18:34:00,18:34:00,9546,21,,,,6461.73,
428070,18:34:43,18:34:43,7958,22,,,,6850.92,0
428070,18:35:54,18:35:54,671,23,,,,7473.41,0
428070,18:36:56,18:36:56,2824,24,,,,7922.77,0
428070,18:37:57,18:37:57,611,25,,,,8504.33,0
428070,18:39:05,18:39:05,612,26,,,,9080.04,0
428070,18:39:38,18:39:38,613,27,,,,9325.28,0
428070,18:39:55,18:39:55,614,28,,,,9451.5,0
428070,18:40:21,18:40:21,615,29,,,,9680.25,0
428070,18:40:58,18:40:58,2719,30,,,,9873.82,0
428070,18:41:20,18:41:20,2720,31,,,,10039.04,0
428070,18:41:57,18:41:57,616,32,,,,10352.4,0
428070,18:42:34,18:42:34,617,33,,,,10667.99,0
428070,18:43:30,18:43:30,2721,34,,,,11096.65,0
428070,18:43:59,18:43:59,2722,35,,,,11374.83,0
428070,18:44:30,18:44:30,618,36,,,,11585.03,0
428070,18:46:00,18:46:00,9531,37,,,,12339.88,
428070,18:46:21,18:46:21,554,38,,,,12569.82,0
428070,18:52:09,18:52:09,555,39,,,,16525.82,0
428070,18:55:50,18:55:50,5870,40,,,,19221.68,0
428070,18:59:33,18:59:33,2957,41,,,,21812,0
428070,19:03:00,19:03:00,5520,42,,,,24346.66,
428070,19:11:06,19:11:06,9486,43,,,,28216.53,0
428070,19:12:27,19:12:27,10344,44,,,,28872.86,0
428070,19:16:00,19:16:00,9944,45,,1,,30547.14,
428090,18:17:00,18:17:00,9547,1,,,1,0,
428090,18:18:10,18:18:10,2696,2,,,,436.59,0
428090,18:18:58,18:18:58,9539,3,,,,718.06,0
428090,18:19:50,18:19:50,9537,4,,,,1050.98,0
428090,18:20:32,18:20:32,9538,5,,,,1317.39,0
428090,18:20:59,18:20:59,7961,6,,,,1499.54,0
428090,18:21:23,18:21:23,7962,7,,,,1655.84,0
428090,18:22:23,18:22:23,7963,8,,,,1991.89,0
428090,18:22:53,18:22:53,10663,9,,,,2152.81,0
428090,18:23:26,18:23:26,10659,10,,,,2347.14,0
428090,18:24:08,18:24:08,10660,11,,,,2582.19,0
428090,18:25:00,18:25:00,10661,12,,,,2966.39,
428090,18:27:25,18:27:25,10658,13,,,,3690.19,0
428090,18:28:52,18:28:52,10656,14,,,,4257.62,0
428090,18:29:58,18:29:58,7959,15,,,,4607.44,0
428090,18:30:29,18:30:29,7960,16,,,,4828.64,0
428090,18:31:28,18:31:28,2704,17,,,,5275.94,0
428090,18:31:47,18:31:47,2705,18,,,,5430.81,0
428090,18:32:26,18:32:26,4573,19,,,,5762.43,0
428090,18:32:57,18:32:57,4574,20,,,,6003.58,0
428090,18:34:00,18:34:00,9546,21,,,,6461.73,
428090,18:34:43,18:34:43,7958,22,,,,6850.92,0
428090,18:35:54,18:35:54,671,23,,,,7473.41,0
428090,18:36:56,18:36:56,2824,24,,,,7922.77,0
428090,18:37:57,18:37:57,611,25,,,,8504.33,0
428090,18:39:05,18:39:05,612,26,,,,9080.04,0
428090,18:39:38,18:39:38,613,27,,,,9325.28,0
428090,18:39:55,18:39:55,614,28,,,,9451.5,0
428090,18:40:21,18:40:21,615,29,,,,9680.25,0
428090,18:40:58,18:40:58,2719,30,,,,9873.82,0
428090,18:41:20,18:41:20,2720,31,,,,10039.04,0
428090,18:41:57,18:41:57,616,32,,,,10352.4,0
428090,18:42:34,18:42:34,617,33,,,,10667.99,0
428090,18:43:30,18:43:30,2721,34,,,,11096.65,0
428090,18:43:59,18:43:59,2722,35,,,,11374.83,0
428090,18:44:30,18:44:30,618,36,,,,11585.03,0
428090,18:46:00,18:46:00,9531,37,,,,12339.88,
428090,18:46:21,18:46:21,554,38,,,,12569.82,0
428090,18:52:09,18:52:09,555,39,,,,16525.82,0
428090,18:55:50,18:55:50,5870,40,,,,19221.68,0
428090,18:59:33,18:59:33,2957,41,,,,21812,0
428090,19:03:00,19:03:00,5520,42,,,,24346.66,
428090,19:11:06,19:11:06,9486,43,,,,28216.53,0
428090,19:12:27,19:12:27,10344,44,,,,28872.86,0
428090,19:16:00,19:16:00,9944,45,,1,,30547.14,
4335020,07:55:00,07:55:00,9547,1,,,1,0,
4335020,07:55:44,07:55:44,2696,2,,,,436.59,0
4335020,07:56:14,07:56:14,9539,3,,,,718.06,0
4335020,07:56:46,07:56:46,9537,4,,,,1050.98,0
4335020,07:57:12,07:57:12,9538,5,,,,1317.39,0
4335020,07:57:29,07:57:29,7961,6,,,,1499.54,0
4335020,07:57:44,07:57:44,7962,7,,,,1655.84,0
4335020,07:58:21,07:58:21,7963,8,,,,1991.89,0
4335020,07:58:41,07:58:41,10663,9,,,,2152.81,0
4335020,07:59:01,07:59:01,10659,10,,,,2347.14,0
4335020,07:59:27,07:59:27,10660,11,,,,2582.19,0
4335020,08:00:00,08:00:00,10661,12,,,,2966.39,
4335020,08:02:41,08:02:41,10658,13,,,,3690.19,0
4335020,08:04:18,08:04:18,10656,14,,,,4257.62,0
4335020,08:05:31,08:05:31,7959,15,,,,4607.44,0
4335020,08:06:06,08:06:06,7960,16,,,,4828.64,0
4335020,08:07:12,08:07:12,2704,17,,,,5275.94,0
4335020,08:07:32,08:07:32,2705,18,,,,5430.81,0
4335020,08:08:15,08:08:15,4573,19,,,,5762.43,0
4335020,08:08:50,08:08:50,4574,20,,,,6003.58,0
4335020,08:10:00,08:10:00,9546,21,,,,6461.73,
4335020,08:10:50,08:10:50,7958,22,,,,6850.92,0
4335020,08:12:13,08:12:13,671,23,,,,7473.41,0
4335020,08:13:25,08:13:25,2824,24,,,,7922.77,0
4335020,08:14:37,08:14:37,611,25,,,,8504.33,0
4335020,08:15:56,08:15:56,612,26,,,,9080.04,0
4335020,08:16:34,08:16:34,613,27,,,,9325.28,0
4335020,08:16:54,08:16:54,614,28,,,,9451.5,0
4335020,08:17:25,08:17:25,615,29,,,,9680.25,0
4335020,08:18:08,08:18:08,2719,30,,,,9873.82,0
4335020,08:18:33,08:18:33,2720,31,,,,10039.04,0
4335020,08:19:16,08:19:16,616,32,,,,10352.4,0
4335020,08:20:00,08:20:00,617,33,,,,10667.99,0
4335020,08:21:05,08:21:05,2721,34,,,,11096.65,0
4335020,08:21:39,08:21:39,2722,35,,,,11374.83,0
4335020,08:22:15,08:22:15,618,36,,,,11585.03,0
4335020,08:24:00,08:24:00,9531,37,,,,12339.88,
4335020,08:24:28,08:24:28,554,38,,,,12569.82,0
4335020,08:31:57,08:31:57,555,39,,,,16525.82,0
4335020,08:36:43,08:36:43,5870,40,,,,19221.68,0
4335020,08:41:32,08:41:32,2957,41,,,,21812,0
4335020,08:46:00,08:46:00,5520,42,,,,24346.66,
4335020,08:53:28,08:53:28,9486,43,,,,28216.53,0
4335020,08:54:43,08:54:43,10344,44,,,,28872.86,0
4335020,08:58:00,08:58:00,9944,45,,1,,30547.14,
4335030,07:55:00,07:55:00,9547,1,,,1,0,
4335030,07:55:44,07:55:44,2696,2,,,,436.59,0
4335030,07:56:14,07:56:14,9539,3,,,,718.06,0
4335030,07:56:46,07:56:46,9537,4,,,,1050.98,0
4335030,07:57:12,07:57:12,9538,5,,,,1317.39,0
4335030,07:57:29,07:57:29,7961,6,,,,1499.54,0
4335030,07:57:44,07:57:44,7962,7,,,,1655.84,0
4335030,07:58:21,07:58:21,7963,8,,,,1991.89,0
4335030,07:58:41,07:58:41,10663,9,,,,2152.81,0
4335030,07:59:01,07:59:01,10659,10,,,,2347.14,0
4335030,07:59:27,07:59:27,10660,11,,,,2582.19,0
4335030,08:00:00,08:00:00,10661,12,,,,2966.39,
4335030,08:02:41,08:02:41,10658,13,,,,3690.19,0
4335030,08:04:18,08:04:18,10656,14,,,,4257.62,0
4335030,08:05:31,08:05:31,7959,15,,,,4607.44,0
4335030,08:06:06,08:06:06,7960,16,,,,4828.64,0
4335030,08:07:12,08:07:12,2704,17,,,,5275.94,0
4335030,08:07:32,08:07:32,2705,18,,,,5430.81,0
4335030,08:08:15,08:08:15,4573,19,,,,5762.43,0
4335030,08:08:50,08:08:50,4574,20,,,,6003.58,0
4335030,08:10:00,08:10:00,9546,21,,,,6461.73,
4335030,08:10:50,08:10:50,7958,22,,,,6850.92,0
4335030,08:12:13,08:12:13,671,23,,,,7473.41,0
4335030,08:13:25,08:13:25,2824,24,,,,7922.77,0
4335030,08:14:37,08:14:37,611,25,,,,8504.33,0
4335030,08:15:56,08:15:56,612,26,,,,9080.04,0
4335030,08:16:34,08:16:34,613,27,,,,9325.28,0
4335030,08:16:54,08:16:54,614,28,,,,9451.5,0
4335030,08:17:25,08:17:25,615,29,,,,9680.25,0
4335030,08:18:08,08:18:08,2719,30,,,,9873.82,0
4335030,08:18:33,08:18:33,2720,31,,,,10039.04,0
4335030,08:19:16,08:19:16,616,32,,,,10352.4,0
4335030,08:20:00,08:20:00,617,33,,,,10667.99,0
4335030,08:21:05,08:21:05,2721,34,,,,11096.65,0
4335030,08:21:39,08:21:39,2722,35,,,,11374.83,0
4335030,08:22:15,08:22:15,618,36,,,,11585.03,0
4335030,08:24:00,08:24:00,9531,37,,,,12339.88,
4335030,08:24:28,08:24:28,554,38,,,,12569.82,0
4335030,08:31:57,08:31:57,555,39,,,,16525.82,0
4335030,08:36:43,08:36:43,5870,40,,,,19221.68,0
4335030,08:41:32,08:41:32,2957,41,,,,21812,0
4335030,08:46:00,08:46:00,5520,42,,,,24346.66,
4335030,08:53:28,08:53:28,9486,43,,,,28216.53,0
4335030,08:54:43,08:54:43,10344,44,,,,28872.86,0
4335030,08:58:00,08:58:00,9944,45,,1,,30547.14,
4335040,07:55:00,07:55:00,9547,1,,,1,0,
4335040,07:55:44,07:55:44,2696,2,,,,436.59,0
4335040,07:56:14,07:56:14,9539,3,,,,718.06,0
4335040,07:56:46,07:56:46,9537,4,,,,1050.98,0
4335040,07:57:12,07:57:12,9538,5,,,,1317.39,0
4335040,07:57:29,07:57:29,7961,6,,,,1499.54,0
4335040,07:57:44,07:57:44,7962,7,,,,1655.84,0
4335040,07:58:21,07:58:21,7963,8,,,,1991.89,0
4335040,07:58:41,07:58:41,10663,9,,,,2152.81,0
4335040,07:59:01,07:59:01,10659,10,,,,2347.14,0
4335040,07:59:27,07:59:27,10660,11,,,,2582.19,0
4335040,08:00:00,08:00:00,10661,12,,,,2966.39,
4335040,08:02:41,08:02:41,10658,13,,,,3690.19,0
4335040,08:04:18,08:04:18,10656,14,,,,4257.62,0
4335040,08:05:31,08:05:31,7959,15,,,,4607.44,0
4335040,08:06:06,08:06:06,7960,16,,,,4828.64,0
4335040,08:07:12,08:07:12,2704,17,,,,5275.94,0
4335040,08:07:32,08:07:32,2705,18,,,,5430.81,0
4335040,08:08:15,08:08:15,4573,19,,,,5762.43,0
4335040,08:08:50,08:08:50,4574,20,,,,6003.58,0
4335040,08:10:00,08:10:00,9546,21,,,,6461.73,
4335040,08:10:50,08:10:50,7958,22,,,,6850.92,0
4335040,08:12:13,08:12:13,671,23,,,,7473.41,0
4335040,08:13:25,08:13:25,2824,24,,,,7922.77,0
4335040,08:14:37,08:14:37,611,25,,,,8504.33,0
4335040,08:15:56,08:15:56,612,26,,,,9080.04,0
4335040,08:16:34,08:16:34,613,27,,,,9325.28,0
4335040,08:16:54,08:16:54,614,28,,,,9451.5,0
4335040,08:17:25,08:17:25,615,29,,,,9680.25,0
4335040,08:18:08,08:18:08,2719,30,,,,9873.82,0
4335040,08:18:33,08:18:33,2720,31,,,,10039.04,0
4335040,08:19:16,08:19:16,616,32,,,,10352.4,0
4335040,08:20:00,08:20:00,617,33,,,,10667.99,0
4335040,08:21:05,08:21:05,2721,34,,,,11096.65,0
4335040,08:21:39,08:21:39,2722,35,,,,11374.83,0
4335040,08:22:15,08:22:15,618,36,,,,11585.03,0
4335040,08:24:00,08:24:00,9531,37,,,,12339.88,
4335040,08:24:28,08:24:28,554,38,,,,12569.82,0
4335040,08:31:57,08:31:57,555,39,,,,16525.82,0
4335040,08:36:43,08:36:43,5870,40,,,,19221.68,0
4335040,08:41:32,08:41:32,2957,41,,,,21812,0
4335040,08:46:00,08:46:00,5520,42,,,,24346.66,
4335040,08:53:28,08:53:28,9486,43,,,,28216.53,0
4335040,08:54:43,08:54:43,10344,44,,,,28872.86,0
4335040,08:58:00,08:58:00,9944,45,,1,,30547.14,
4335050,07:55:00,07:55:00,9547,1,,,1,0,
4335050,07:55:44,07:55:44,2696,2,,,,436.59,0
4335050,07:56:14,07:56:14,9539,3,,,,718.06,0
4335050,07:56:46,07:56:46,9537,4,,,,1050.98,0
4335050,07:57:12,07:57:12,9538,5,,,,1317.39,0
4335050,07:57:29,07:57:29,7961,6,,,,1499.54,0
4335050,07:57:44,07:57:44,7962,7,,,,1655.84,0
4335050,07:58:21,07:58:21,7963,8,,,,1991.89,0
4335050,07:58:41,07:58:41,10663,9,,,,2152.81,0
4335050,07:59:01,07:59:01,10659,10,,,,2347.14,0
4335050,07:59:27,07:59:27,10660,11,,,,2582.19,0
4335050,08:00:00,08:00:00,10661,12,,,,2966.39,
4335050,08:02:41,08:02:41,10658,13,,,,3690.19,0
4335050,08:04:18,08:04:18,10656,14,,,,4257.62,0
4335050,08:05:31,08:05:31,7959,15,,,,4607.44,0
4335050,08:06:06,08:06:06,7960,16,,,,4828.64,0
4335050,08:07:12,08:07:12,2704,17,,,,5275.94,0
4335050,08:07:32,08:07:32,2705,18,,,,5430.81,0
4335050,08:08:15,08:08:15,4573,19,,,,5762.43,0
4335050,08:08:50,08:08:50,4574,20,,,,6003.58,0
4335050,08:10:00,08:10:00,9546,21,,,,6461.73,
4335050,08:10:50,08:10:50,7958,22,,,,6850.92,0
4335050,08:12:13,08:12:13,671,23,,,,7473.41,0
4335050,08:13:25,08:13:25,2824,24,,,,7922.77,0
4335050,08:14:37,08:14:37,611,25,,,,8504.33,0
4335050,08:15:56,08:15:56,612,26,,,,9080.04,0
4335050,08:16:34,08:16:34,613,27,,,,9325.28,0
4335050,08:16:54,08:16:54,614,28,,,,9451.5,0
4335050,08:17:25,08:17:25,615,29,,,,9680.25,0
4335050,08:18:08,08:18:08,2719,30,,,,9873.82,0
4335050,08:18:33,08:18:33,2720,31,,,,10039.04,0
4335050,08:19:16,08:19:16,616,32,,,,10352.4,0
4335050,08:20:00,08:20:00,617,33,,,,10667.99,0
4335050,08:21:05,08:21:05,2721,34,,,,11096.65,0
4335050,08:21:39,08:21:39,2722,35,,,,11374.83,0
4335050,08:22:15,08:22:15,618,36,,,,11585.03,0
4335050,08:24:00,08:24:00,9531,37,,,,12339.88,
4335050,08:24:28,08:24:28,554,38,,,,12569.82,0
4335050,08:31:57,08:31:57,555,39,,,,16525.82,0
4335050,08:36:43,08:36:43,5870,40,,,,19221.68,0
4335050,08:41:32,08:41:32,2957,41,,,,21812,0
4335050,08:46:00,08:46:00,5520,42,,,,24346.66,
4335050,08:53:28,08:53:28,9486,43,,,,28216.53,0
4335050,08:54:43,08:54:43,10344,44,,,,28872.86,0
4335050,08:58:00,08:58:00,9944,45,,1,,30547.14,
4335060,07:55:00,07:55:00,9547,1,,,1,0,
4335060,07:55:44,07:55:44,2696,2,,,,436.59,0
4335060,07:56:14,07:56:14,9539,3,,,,718.06,0
4335060,07:56:46,07:56:46,9537,4,,,,1050.98,0
4335060,07:57:12,07:57:12,9538,5,,,,1317.39,0
4335060,07:57:29,07:57:29,7961,6,,,,1499.54,0
4335060,07:57:44,07:57:44,7962,7,,,,1655.84,0
4335060,07:58:21,07:58:21,7963,8,,,,1991.89,0
4335060,07:58:41,07:58:41,10663,9,,,,2152.81,0
4335060,07:59:01,07:59:01,10659,10,,,,2347.14,0
4335060,07:59:27,07:59:27,10660,11,,,,2582.19,0
4335060,08:00:00,08:00:00,10661,12,,,,2966.39,
4335060,08:02:41,08:02:41,10658,13,,,,3690.19,0
4335060,08:04:18,08:04:18,10656,14,,,,4257.62,0
4335060,08:05:31,08:05:31,7959,15,,,,4607.44,0
4335060,08:06:06,08:06:06,7960,16,,,,4828.64,0
4335060,08:07:12,08:07:12,2704,17,,,,5275.94,0
4335060,08:07:32,08:07:32,2705,18,,,,5430.81,0
4335060,08:08:15,08:08:15,4573,19,,,,5762.43,0
4335060,08:08:50,08:08:50,4574,20,,,,6003.58,0
4335060,08:10:00,08:10:00,9546,21,,,,6461.73,
4335060,08:10:50,08:10:50,7958,22,,,,6850.92,0
4335060,08:12:13,08:12:13,671,23,,,,7473.41,0
4335060,08:13:25,08:13:25,2824,24,,,,7922.77,0
4335060,08:14:37,08:14:37,611,25,,,,8504.33,0
4335060,08:15:56,08:15:56,612,26,,,,9080.04,0
4335060,08:16:34,08:16:34,613,27,,,,9325.28,0
4335060,08:16:54,08:16:54,614,28,,,,9451.5,0
4335060,08:17:25,08:17:25,615,29,,,,9680.25,0
4335060,08:18:08,08:18:08,2719,30,,,,9873.82,0
4335060,08:18:33,08:18:33,2720,31,,,,10039.04,0
4335060,08:19:16,08:19:16,616,32,,,,10352.4,0
4335060,08:20:00,08:20:00,617,33,,,,10667.99,0
4335060,08:21:05,08:21:05,2721,34,,,,11096.65,0
4335060,08:21:39,08:21:39,2722,35,,,,11374.83,0
4335060,08:22:15,08:22:15,618,36,,,,11585.03,0
4335060,08:24:00,08:24:00,9531,37,,,,12339.88,
4335060,08:24:28,08:24:28,554,38,,,,12569.82,0
4335060,08:31:57,08:31:57,555,39,,,,16525.82,0
4335060,08:36:43,08:36:43,5870,40,,,,19221.68,0
4335060,08:41:32,08:41:32,2957,41,,,,21812,0
4335060,08:46:00,08:46:00,5520,42,,,,24346.66,
4335060,08:53:28,08:53:28,9486,43,,,,28216.53,0
4335060,08:54:43,08:54:43,10344,44,,,,28872.86,0
4335060,08:58:00,08:58:00,9944,45,,1,,30547.14,
4368020,16:55:00,16:55:00,9547,1,,,1,0,
4368020,16:55:44,16:55:44,2696,2,,,,436.59,0
4368020,16:56:14,16:56:14,9539,3,,,,718.06,0
4368020,16:56:46,16:56:46,9537,4,,,,1050.98,0
4368020,16:57:12,16:57:12,9538,5,,,,1317.39,0
4368020,16:57:29,16:57:29,7961,6,,,,1499.54,0
4368020,16:57:44,16:57:44,7962,7,,,,1655.84,0
4368020,16:58:21,16:58:21,7963,8,,,,1991.89,0
4368020,16:58:41,16:58:41,10663,9,,,,2152.81,0
4368020,16:59:01,16:59:01,10659,10,,,,2347.14,0
4368020,16:59:27,16:59:27,10660,11,,,,2582.19,0
4368020,17:00:00,17:00:00,10661,12,,,,2966.39,
4368020,17:02:25,17:02:25,10658,13,,,,3690.19,0
4368020,17:03:52,17:03:52,10656,14,,,,4257.62,0
4368020,17:04:58,17:04:58,7959,15,,,,4607.44,0
4368020,17:05:29,17:05:29,7960,16,,,,4828.64,0
4368020,17:06:28,17:06:28,2704,17,,,,5275.94,0
4368020,17:06:47,17:06:47,2705,18,,,,5430.81,0
4368020,17:07:26,17:07:26,4573,19,,,,5762.43,0
4368020,17:07:57,17:07:57,4574,20,,,,6003.58,0
4368020,17:09:00,17:09:00,9546,21,,,,6461.73,
4368020,17:09:56,17:09:56,7958,22,,,,6850.92,0
4368020,17:11:28,17:11:28,671,23,,,,7473.41,0
4368020,17:13:00,17:13:00,673,24,,,,7962.63,
4368020,17:14:19,17:14:19,674,25,,,,8374.43,0
4368020,17:15:36,17:15:36,676,26,,,,8757.65,0
4368020,17:16:58,17:16:58,677,27,,,,9231.32,0
4368020,17:17:53,17:17:53,678,28,,,,9502.64,0
4368020,17:19:12,17:19:12,6997,29,,,,9874.28,0
4368020,17:20:21,17:20:21,5097,30,,,,10339.5,0
4368020,17:21:39,17:21:39,612,31,,,,10761.06,0
4368020,17:22:23,17:22:23,613,32,,,,11006.3,0
4368020,17:22:46,17:22:46,614,33,,,,11132.52,0
4368020,17:23:21,17:23:21,615,34,,,,11361.27,0
4368020,17:24:11,17:24:11,2719,35,,,,11554.84,0
4368020,17:24:41,17:24:41,2720,36,,,,11720.06,0
4368020,17:25:31,17:25:31,616,37,,,,12033.42,0
4368020,17:26:21,17:26:21,617,38,,,,12349.01,0
4368020,17:27:36,17:27:36,2721,39,,,,12777.67,0
4368020,17:28:16,17:28:16,2722,40,,,,13055.85,0
4368020,17:28:58,17:28:58,618,41,,,,13266.05,0
4368020,17:31:00,17:31:00,9531,42,,,,14020.9,
4368020,17:31:24,17:31:24,554,43,,,,14250.84,0
4368020,17:37:52,17:37:52,555,44,,,,18206.84,0
4368020,17:41:59,17:41:59,5870,45,,,,20902.7,0
4368020,17:46:09,17:46:09,2957,46,,,,23493.02,0
4368020,17:50:00,17:50:00,5520,47,,,,26027.68,
4368020,17:57:29,17:57:29,9486,48,,,,29897.55,0
4368020,17:58:44,17:58:44,10344,49,,,,30553.88,0
4368020,18:02:00,18:02:00,9944,50,,1,,32230.48,
4368030,16:55:00,16:55:00,9547,1,,,1,0,
4368030,16:55:44,16:55:44,2696,2,,,,436.59,0
4368030,16:56:14,16:56:14,9539,3,,,,718.06,0
4368030,16:56:46,16:56:46,9537,4,,,,1050.98,0
4368030,16:57:12,16:57:12,9538,5,,,,1317.39,0
4368030,16:57:29,16:57:29,7961,6,,,,1499.54,0
4368030,16:57:44,16:57:44,7962,7,,,,1655.84,0
4368030,16:58:21,16:58:21,7963,8,,,,1991.89,0
4368030,16:58:41,16:58:41,10663,9,,,,2152.81,0
4368030,16:59:01,16:59:01,10659,10,,,,2347.14,0
4368030,16:59:27,16:59:27,10660,11,,,,2582.19,0
4368030,17:00:00,17:00:00,10661,12,,,,2966.39,
4368030,17:02:25,17:02:25,10658,13,,,,3690.19,0
4368030,17:03:52,17:03:52,10656,14,,,,4257.62,0
4368030,17:04:58,17:04:58,7959,15,,,,4607.44,0
4368030,17:05:29,17:05:29,7960,16,,,,4828.64,0
4368030,17:06:28,17:06:28,2704,17,,,,5275.94,0
4368030,17:06:47,17:06:47,2705,18,,,,5430.81,0
4368030,17:07:26,17:07:26,4573,19,,,,5762.43,0
4368030,17:07:57,17:07:57,4574,20,,,,6003.58,0
4368030,17:09:00,17:09:00,9546,21,,,,6461.73,
4368030,17:09:56,17:09:56,7958,22,,,,6850.92,0
4368030,17:11:28,17:11:28,671,23,,,,7473.41,0
4368030,17:13:00,17:13:00,673,24,,,,7962.63,
4368030,17:14:19,17:14:19,674,25,,,,8374.43,0
4368030,17:15:36,17:15:36,676,26,,,,8757.65,0
4368030,17:16:58,17:16:58,677,27,,,,9231.32,0
4368030,17:17:53,17:17:53,678,28,,,,9502.64,0
4368030,17:19:12,17:19:12,6997,29,,,,9874.28,0
4368030,17:20:21,17:20:21,5097,30,,,,10339.5,0
4368030,17:21:39,17:21:39,612,31,,,,10761.06,0
4368030,17:22:23,17:22:23,613,32,,,,11006.3,0
4368030,17:22:46,17:22:46,614,33,,,,11132.52,0
4368030,17:23:21,17:23:21,615,34,,,,11361.27,0
4368030,17:24:11,17:24:11,2719,35,,,,11554.84,0
4368030,17:24:41,17:24:41,2720,36,,,,11720.06,0
4368030,17:25:31,17:25:31,616,37,,,,12033.42,0
4368030,17:26:21,17:26:21,617,38,,,,12349.01,0
4368030,17:27:36,17:27:36,2721,39,,,,12777.67,0
4368030,17:28:16,17:28:16,2722,40,,,,13055.85,0
4368030,17:28:58,17:28:58,618,41,,,,13266.05,0
4368030,17:31:00,17:31:00,9531,42,,,,14020.9,
4368030,17:31:24,17:31:24,554,43,,,,14250.84,0
4368030,17:37:52,17:37:52,555,44,,,,18206.84,0
4368030,17:41:59,17:41:59,5870,45,,,,20902.7,0
4368030,17:46:09,17:46:09,2957,46,,,,23493.02,0
4368030,17:50:00,17:50:00,5520,47,,,,26027.68,
4368030,17:57:29,17:57:29,9486,48,,,,29897.55,0
4368030,17:58:44,17:58:44,10344,49,,,,30553.88,0
4368030,18:02:00,18:02:00,9944,50,,1,,32230.48,
4368040,16:55:00,16:55:00,9547,1,,,1,0,
4368040,16:55:44,16:55:44,2696,2,,,,436.59,0
4368040,16:56:14,16:56:14,9539,3,,,,718.06,0
4368040,16:56:46,16:56:46,9537,4,,,,1050.98,0
4368040,16:57:12,16:57:12,9538,5,,,,1317.39,0
4368040,16:57:29,16:57:29,7961,6,,,,1499.54,0
4368040,16:57:44,16:57:44,7962,7,,,,1655.84,0
4368040,16:58:21,16:58:21,7963,8,,,,1991.89,0
4368040,16:58:41,16:58:41,10663,9,,,,2152.81,0
4368040,16:59:01,16:59:01,10659,10,,,,2347.14,0
4368040,16:59:27,16:59:27,10660,11,,,,2582.19,0
4368040,17:00:00,17:00:00,10661,12,,,,2966.39,
4368040,17:02:25,17:02:25,10658,13,,,,3690.19,0
4368040,17:03:52,17:03:52,10656,14,,,,4257.62,0
4368040,17:04:58,17:04:58,7959,15,,,,4607.44,0
4368040,17:05:29,17:05:29,7960,16,,,,4828.64,0
4368040,17:06:28,17:06:28,2704,17,,,,5275.94,0
4368040,17:06:47,17:06:47,2705,18,,,,5430.81,0
4368040,17:07:26,17:07:26,4573,19,,,,5762.43,0
4368040,17:07:57,17:07:57,4574,20,,,,6003.58,0
4368040,17:09:00,17:09:00,9546,21,,,,6461.73,
4368040,17:09:56,17:09:56,7958,22,,,,6850.92,0
4368040,17:11:28,17:11:28,671,23,,,,7473.41,0
4368040,17:13:00,17:13:00,673,24,,,,7962.63,
4368040,17:14:19,17:14:19,674,25,,,,8374.43,0
4368040,17:15:36,17:15:36,676,26,,,,8757.65,0
4368040,17:16:58,17:16:58,677,27,,,,9231.32,0
4368040,17:17:53,17:17:53,678,28,,,,9502.64,0
4368040,17:19:12,17:19:12,6997,29,,,,9874.28,0
4368040,17:20:21,17:20:21,5097,30,,,,10339.5,0
4368040,17:21:39,17:21:39,612,31,,,,10761.06,0
4368040,17:22:23,17:22:23,613,32,,,,11006.3,0
4368040,17:22:46,17:22:46,614,33,,,,11132.52,0
4368040,17:23:21,17:23:21,615,34,,,,11361.27,0
4368040,17:24:11,17:24:11,2719,35,,,,11554.84,0
4368040,17:24:41,17:24:41,2720,36,,,,11720.06,0
4368040,17:25:31,17:25:31,616,37,,,,12033.42,0
4368040,17:26:21,17:26:21,617,38,,,,12349.01,0
4368040,17:27:36,17:27:36,2721,39,,,,12777.67,0
4368040,17:28:16,17:28:16,2722,40,,,,13055.85,0
4368040,17:28:58,17:28:58,618,41,,,,13266.05,0
4368040,17:31:00,17:31:00,9531,42,,,,14020.9,
4368040,17:31:24,17:31:24,554,43,,,,14250.84,0
4368040,17:37:52,17:37:52,555,44,,,,18206.84,0
4368040,17:41:59,17:41:59,5870,45,,,,20902.7,0
4368040,17:46:09,17:46:09,2957,46,,,,23493.02,0
4368040,17:50:00,17:50:00,5520,47,,,,26027.68,
4368040,17:57:29,17:57:29,9486,48,,,,29897.55,0
4368040,17:58:44,17:58:44,10344,49,,,,30553.88,0
4368040,18:02:00,18:02:00,9944,50,,1,,32230.48,
4368050,16:55:00,16:55:00,9547,1,,,1,0,
4368050,16:55:44,16:55:44,2696,2,,,,436.59,0
4368050,16:56:14,16:56:14,9539,3,,,,718.06,0
4368050,16:56:46,16:56:46,9537,4,,,,1050.98,0
4368050,16:57:12,16:57:12,9538,5,,,,1317.39,0
4368050,16:57:29,16:57:29,7961,6,,,,1499.54,0
4368050,16:57:44,16:57:44,7962,7,,,,1655.84,0
4368050,16:58:21,16:58:21,7963,8,,,,1991.89,0
4368050,16:58:41,16:58:41,10663,9,,,,2152.81,0
4368050,16:59:01,16:59:01,10659,10,,,,2347.14,0
4368050,16:59:27,16:59:27,10660,11,,,,2582.19,0
4368050,17:00:00,17:00:00,10661,12,,,,2966.39,
4368050,17:02:25,17:02:25,10658,13,,,,3690.19,0
4368050,17:03:52,17:03:52,10656,14,,,,4257.62,0
4368050,17:04:58,17:04:58,7959,15,,,,4607.44,0
4368050,17:05:29,17:05:29,7960,16,,,,4828.64,0
4368050,17:06:28,17:06:28,2704,17,,,,5275.94,0
4368050,17:06:47,17:06:47,2705,18,,,,5430.81,0
4368050,17:07:26,17:07:26,4573,19,,,,5762.43,0
4368050,17:07:57,17:07:57,4574,20,,,,6003.58,0
4368050,17:09:00,17:09:00,9546,21,,,,6461.73,
4368050,17:09:56,17:09:56,7958,22,,,,6850.92,0
4368050,17:11:28,17:11:28,671,23,,,,7473.41,0
4368050,17:13:00,17:13:00,673,24,,,,7962.63,
4368050,17:14:19,17:14:19,674,25,,,,8374.43,0
4368050,17:15:36,17:15:36,676,26,,,,8757.65,0
4368050,17:16:58,17:16:58,677,27,,,,9231.32,0
4368050,17:17:53,17:17:53,678,28,,,,9502.64,0
4368050,17:19:12,17:19:12,6997,29,,,,9874.28,0
4368050,17:20:21,17:20:21,5097,30,,,,10339.5,0
4368050,17:21:39,17:21:39,612,31,,,,10761.06,0
4368050,17:22:23,17:22:23,613,32,,,,11006.3,0
4368050,17:22:46,17:22:46,614,33,,,,11132.52,0
4368050,17:23:21,17:23:21,615,34,,,,11361.27,0
4368050,17:24:11,17:24:11,2719,35,,,,11554.84,0
4368050,17:24:41,17:24:41,2720,36,,,,11720.06,0
4368050,17:25:31,17:25:31,616,37,,,,12033.42,0
4368050,17:26:21,17:26:21,617,38,,,,12349.01,0
4368050,17:27:36,17:27:36,2721,39,,,,12777.67,0
4368050,17:28:16,17:28:16,2722,40,,,,13055.85,0
4368050,17:28:58,17:28:58,618,41,,,,13266.05,0
4368050,17:31:00,17:31:00,9531,42,,,,14020.9,
4368050,17:31:24,17:31:24,554,43,,,,14250.84,0
4368050,17:37:52,17:37:52,555,44,,,,18206.84,0
4368050,17:41:59,17:41:59,5870,45,,,,20902.7,0
4368050,17:46:09,17:46:09,2957,46,,,,23493.02,0
4368050,17:50:00,17:50:00,5520,47,,,,26027.68,
4368050,17:57:29,17:57:29,9486,48,,,,29897.55,0
4368050,17:58:44,17:58:44,10344,49,,,,30553.88,0
4368050,18:02:00,18:02:00,9944,50,,1,,32230.48,
4368060,16:55:00,16:55:00,9547,1,,,1,0,
4368060,16:55:44,16:55:44,2696,2,,,,436.59,0
4368060,16:56:14,16:56:14,9539,3,,,,718.06,0
4368060,16:56:46,16:56:46,9537,4,,,,1050.98,0
4368060,16:57:12,16:57:12,9538,5,,,,1317.39,0
4368060,16:57:29,16:57:29,7961,6,,,,1499.54,0
4368060,16:57:44,16:57:44,7962,7,,,,1655.84,0
4368060,16:58:21,16:58:21,7963,8,,,,1991.89,0
4368060,16:58:41,16:58:41,10663,9,,,,2152.81,0
4368060,16:59:01,16:59:01,10659,10,,,,2347.14,0
4368060,16:59:27,16:59:27,10660,11,,,,2582.19,0
4368060,17:00:00,17:00:00,10661,12,,,,2966.39,
4368060,17:02:25,17:02:25,10658,13,,,,3690.19,0
4368060,17:03:52,17:03:52,10656,14,,,,4257.62,0
4368060,17:04:58,17:04:58,7959,15,,,,4607.44,0
4368060,17:05:29,17:05:29,7960,16,,,,4828.64,0
4368060,17:06:28,17:06:28,2704,17,,,,5275.94,0
4368060,17:06:47,17:06:47,2705,18,,,,5430.81,0
4368060,17:07:26,17:07:26,4573,19,,,,5762.43,0
4368060,17:07:57,17:07:57,4574,20,,,,6003.58,0
4368060,17:09:00,17:09:00,9546,21,,,,6461.73,
4368060,17:09:56,17:09:56,7958,22,,,,6850.92,0
4368060,17:11:28,17:11:28,671,23,,,,7473.41,0
4368060,17:13:00,17:13:00,673,24,,,,7962.63,
4368060,17:14:19,17:14:19,674,25,,,,8374.43,0
4368060,17:15:36,17:15:36,676,26,,,,8757.65,0
4368060,17:16:58,17:16:58,677,27,,,,9231.32,0
4368060,17:17:53,17:17:53,678,28,,,,9502.64,0
4368060,17:19:12,17:19:12,6997,29,,,,9874.28,0
4368060,17:20:21,17:20:21,5097,30,,,,10339.5,0
4368060,17:21:39,17:21:39,612,31,,,,10761.06,0
4368060,17:22:23,17:22:23,613,32,,,,11006.3,0
4368060,17:22:46,17:22:46,614,33,,,,11132.52,0
4368060,17:23:21,17:23:21,615,34,,,,11361.27,0
4368060,17:24:11,17:24:11,2719,35,,,,11554.84,0
4368060,17:24:41,17:24:41,2720,36,,,,11720.06,0
4368060,17:25:31,17:25:31,616,37,,,,12033.42,0
4368060,17:26:21,17:26:21,617,38,,,,12349.01,0
4368060,17:27:36,17:27:36,2721,39,,,,12777.67,0
4368060,17:28:16,17:28:16,2722,40,,,,13055.85,0
4368060,17:28:58,17:28:58,618,41,,,,13266.05,0
4368060,17:31:00,17:31:00,9531,42,,,,14020.9,
4368060,17:31:24,17:31:24,554,43,,,,14250.84,0
4368060,17:37:52,17:37:52,555,44,,,,18206.84,0
4368060,17:41:59,17:41:59,5870,45,,,,20902.7,0
4368060,17:46:09,17:46:09,2957,46,,,,23493.02,0
4368060,17:50:00,17:50:00,5520,47,,,,26027.68,
4368060,17:57:29,17:57:29,9486,48,,,,29897.55,0
4368060,17:58:44,17:58:44,10344,49,,,,30553.88,0
4368060,18:02:00,18:02:00,9944,50,,1,,32230.48,
4442070,14:47:00,14:47:00,9547,1,,,1,0,
4442070,14:48:10,14:48:10,2696,2,,,,436.59,0
4442070,14:48:58,14:48:58,9539,3,,,,718.06,0
4442070,14:49:50,14:49:50,9537,4,,,,1050.98,0
4442070,14:50:32,14:50:32,9538,5,,,,1317.39,0
4442070,14:50:59,14:50:59,7961,6,,,,1499.54,0
4442070,14:51:23,14:51:23,7962,7,,,,1655.84,0
4442070,14:52:23,14:52:23,7963,8,,,,1991.89,0
4442070,14:52:53,14:52:53,10663,9,,,,2152.81,0
4442070,14:53:26,14:53:26,10659,10,,,,2347.14,0
4442070,14:54:08,14:54:08,10660,11,,,,2582.19,0
4442070,14:55:00,14:55:00,10661,12,,,,2966.39,
4442070,14:57:25,14:57:25,10658,13,,,,3690.19,0
4442070,14:58:52,14:58:52,10656,14,,,,4257.62,0
4442070,14:59:58,14:59:58,7959,15,,,,4607.44,0
4442070,15:00:29,15:00:29,7960,16,,,,4828.64,0
4442070,15:01:28,15:01:28,2704,17,,,,5275.94,0
4442070,15:01:47,15:01:47,2705,18,,,,5430.81,0
4442070,15:02:26,15:02:26,4573,19,,,,5762.43,0
4442070,15:02:57,15:02:57,4574,20,,,,6003.58,0
4442070,15:04:00,15:04:00,9546,21,,,,6461.73,
4442070,15:04:43,15:04:43,7958,22,,,,6850.92,0
4442070,15:05:54,15:05:54,671,23,,,,7473.41,0
4442070,15:06:56,15:06:56,2824,24,,,,7922.77,0
4442070,15:07:57,15:07:57,611,25,,,,8504.33,0
4442070,15:09:05,15:09:05,612,26,,,,9080.04,0
4442070,15:09:38,15:09:38,613,27,,,,9325.28,0
4442070,15:09:55,15:09:55,614,28,,,,9451.5,0
4442070,15:10:21,15:10:21,615,29,,,,9680.25,0
4442070,15:10:58,15:10:58,2719,30,,,,9873.82,0
4442070,15:11:20,15:11:20,2720,31,,,,10039.04,0
4442070,15:11:57,15:11:57,616,32,,,,10352.4,0
4442070,15:12:34,15:12:34,617,33,,,,10667.99,0
4442070,15:13:30,15:13:30,2721,34,,,,11096.65,0
4442070,15:13:59,15:13:59,2722,35,,,,11374.83,0
4442070,15:14:30,15:14:30,618,36,,,,11585.03,0
4442070,15:16:00,15:16:00,9531,37,,,,12339.88,
4442070,15:16:21,15:16:21,554,38,,,,12569.82,0
4442070,15:22:09,15:22:09,555,39,,,,16525.82,0
4442070,15:25:50,15:25:50,5870,40,,,,19221.68,0
4442070,15:29:33,15:29:33,2957,41,,,,21812,0
4442070,15:33:00,15:33:00,5520,42,,,,24346.66,
4442070,15:41:06,15:41:06,9486,43,,,,28216.53,0
4442070,15:42:27,15:42:27,10344,44,,,,28872.86,0
4442070,15:46:00,15:46:00,9944,45,,1,,30547.14,
4442090,14:47:00,14:47:00,9547,1,,,1,0,
4442090,14:48:10,14:48:10,2696,2,,,,436.59,0
4442090,14:48:58,14:48:58,9539,3,,,,718.06,0
4442090,14:49:50,14:49:50,9537,4,,,,1050.98,0
4442090,14:50:32,14:50:32,9538,5,,,,1317.39,0
4442090,14:50:59,14:50:59,7961,6,,,,1499.54,0
4442090,14:51:23,14:51:23,7962,7,,,,1655.84,0
4442090,14:52:23,14:52:23,7963,8,,,,1991.89,0
4442090,14:52:53,14:52:53,10663,9,,,,2152.81,0
4442090,14:53:26,14:53:26,10659,10,,,,2347.14,0
4442090,14:54:08,14:54:08,10660,11,,,,2582.19,0
4442090,14:55:00,14:55:00,10661,12,,,,2966.39,
4442090,14:57:25,14:57:25,10658,13,,,,3690.19,0
4442090,14:58:52,14:58:52,10656,14,,,,4257.62,0
4442090,14:59:58,14:59:58,7959,15,,,,4607.44,0
4442090,15:00:29,15:00:29,7960,16,,,,4828.64,0
4442090,15:01:28,15:01:28,2704,17,,,,5275.94,0
4442090,15:01:47,15:01:47,2705,18,,,,5430.81,0
4442090,15:02:26,15:02:26,4573,19,,,,5762.43,0
4442090,15:02:57,15:02:57,4574,20,,,,6003.58,0
4442090,15:04:00,15:04:00,9546,21,,,,6461.73,
4442090,15:04:43,15:04:43,7958,22,,,,6850.92,0
4442090,15:05:54,15:05:54,671,23,,,,7473.41,0
4442090,15:06:56,15:06:56,2824,24,,,,7922.77,0
4442090,15:07:57,15:07:57,611,25,,,,8504.33,0
4442090,15:09:05,15:09:05,612,26,,,,9080.04,0
4442090,15:09:38,15:09:38,613,27,,,,9325.28,0
4442090,15:09:55,15:09:55,614,28,,,,9451.5,0
4442090,15:10:21,15:10:21,615,29,,,,9680.25,0
4442090,15:10:58,15:10:58,2719,30,,,,9873.82,0
4442090,15:11:20,15:11:20,2720,31,,,,10039.04,0
4442090,15:11:57,15:11:57,616,32,,,,10352.4,0
4442090,15:12:34,15:12:34,617,33,,,,10667.99,0
4442090,15:13:30,15:13:30,2721,34,,,,11096.65,0
4442090,15:13:59,15:13:59,2722,35,,,,11374.83,0
4442090,15:14:30,15:14:30,618,36,,,,11585.03,0
4442090,15:16:00,15:16:00,9531,37,,,,12339.88,
4442090,15:16:21,15:16:21,554,38,,,,12569.82,0
4442090,15:22:09,15:22:09,555,39,,,,16525.82,0
4442090,15:25:50,15:25:50,5870,40,,,,19221.68,0
4442090,15:29:33,15:29:33,2957,41,,,,21812,0
4442090,15:33:00,15:33:00,5520,42,,,,24346.66,
4442090,15:41:06,15:41:06,9486,43,,,,28216.53,0
4442090,15:42:27,15:42:27,10344,44,,,,28872.86,0
4442090,15:46:00,15:46:00,9944,45,,1,,30547.14,
451070,21:47:00,21:47:00,9547,1,,,1,0,
451070,21:48:10,21:48:10,2696,2,,,,436.59,0
451070,21:48:58,21:48:58,9539,3,,,,718.06,0
451070,21:49:50,21:49:50,9537,4,,,,1050.98,0
451070,21:50:32,21:50:32,9538,5,,,,1317.39,0
451070,21:50:59,21:50:59,7961,6,,,,1499.54,0
451070,21:51:23,21:51:23,7962,7,,,,1655.84,0
451070,21:52:23,21:52:23,7963,8,,,,1991.89,0
451070,21:52:53,21:52:53,10663,9,,,,2152.81,0
451070,21:53:26,21:53:26,10659,10,,,,2347.14,0
451070,21:54:08,21:54:08,10660,11,,,,2582.19,0
451070,21:55:00,21:55:00,10661,12,,,,2966.39,
451070,21:57:09,21:57:09,10658,13,,,,3690.19,0
451070,21:58:26,21:58:26,10656,14,,,,4257.62,0
451070,21:59:25,21:59:25,7959,15,,,,4607.44,0
451070,21:59:53,21:59:53,7960,16,,,,4828.64,0
451070,22:00:45,22:00:45,2704,17,,,,5275.94,0
451070,22:01:02,22:01:02,2705,18,,,,5430.81,0
451070,22:01:36,22:01:36,4573,19,,,,5762.43,0
451070,22:02:04,22:02:04,4574,20,,,,6003.58,0
451070,22:03:00,22:03:00,9546,21,,,,6461.73,
451070,22:03:39,22:03:39,7958,22,,,,6850.92,0
451070,22:04:44,22:04:44,671,23,,,,7473.41,0
451070,22:05:41,22:05:41,2824,24,,,,7922.77,0
451070,22:06:38,22:06:38,611,25,,,,8504.33,0
451070,22:07:40,22:07:40,612,26,,,,9080.04,0
451070,22:08:10,22:08:10,613,27,,,,9325.28,0
451070,22:08:25,22:08:25,614,28,,,,9451.5,0
451070,22:08:49,22:08:49,615,29,,,,9680.25,0
451070,22:09:23,22:09:23,2719,30,,,,9873.82,0
451070,22:09:43,22:09:43,2720,31,,,,10039.04,0
451070,22:10:17,22:10:17,616,32,,,,10352.4,0
451070,22:10:51,22:10:51,617,33,,,,10667.99,0
451070,22:11:42,22:11:42,2721,34,,,,11096.65,0
451070,22:12:09,22:12:09,2722,35,,,,11374.83,0
451070,22:12:37,22:12:37,618,36,,,,11585.03,0
451070,22:14:00,22:14:00,9531,37,,,,12339.88,
451070,22:14:21,22:14:21,554,38,,,,12569.82,0
451070,22:20:09,22:20:09,555,39,,,,16525.82,0
451070,22:23:50,22:23:50,5870,40,,,,19221.68,0
451070,22:27:33,22:27:33,2957,41,,,,21812,0
451070,22:31:00,22:31:00,5520,42,,,,24346.66,
451070,22:38:28,22:38:28,9486,43,,,,28216.53,0
451070,22:39:43,22:39:43,10344,44,,,,28872.86,0
451070,22:43:00,22:43:00,9944,45,,1,,30547.14,
451090,21:47:00,21:47:00,9547,1,,,1,0,
451090,21:48:10,21:48:10,2696,2,,,,436.59,0
451090,21:48:58,21:48:58,9539,3,,,,718.06,0
451090,21:49:50,21:49:50,9537,4,,,,1050.98,0
451090,21:50:32,21:50:32,9538,5,,,,1317.39,0
451090,21:50:59,21:50:59,7961,6,,,,1499.54,0
451090,21:51:23,21:51:23,7962,7,,,,1655.84,0
451090,21:52:23,21:52:23,7963,8,,,,1991.89,0
451090,21:52:53,21:52:53,10663,9,,,,2152.81,0
451090,21:53:26,21:53:26,10659,10,,,,2347.14,0
451090,21:54:08,21:54:08,10660,11,,,,2582.19,0
451090,21:55:00,21:55:00,10661,12,,,,2966.39,
451090,21:57:09,21:57:09,10658,13,,,,3690.19,0
451090,21:58:26,21:58:26,10656,14,,,,4257.62,0
451090,21:59:25,21:59:25,7959,15,,,,4607.44,0
451090,21:59:53,21:59:53,7960,16,,,,4828.64,0
451090,22:00:45,22:00:45,2704,17,,,,5275.94,0
451090,22:01:02,22:01:02,2705,18,,,,5430.81,0
451090,22:01:36,22:01:36,4573,19,,,,5762.43,0
451090,22:02:04,22:02:04,4574,20,,,,6003.58,0
451090,22:03:00,22:03:00,9546,21,,,,6461.73,
451090,22:03:39,22:03:39,7958,22,,,,6850.92,0
451090,22:04:44,22:04:44,671,23,,,,7473.41,0
451090,22:05:41,22:05:41,2824,24,,,,7922.77,0
451090,22:06:38,22:06:38,611,25,,,,8504.33,0
451090,22:07:40,22:07:40,612,26,,,,9080.04,0
451090,22:08:10,22:08:10,613,27,,,,9325.28,0
451090,22:08:25,22:08:25,614,28,,,,9451.5,0
451090,22:08:49,22:08:49,615,29,,,,9680.25,0
451090,22:09:23,22:09:23,2719,30,,,,9873.82,0
451090,22:09:43,22:09:43,2720,31,,,,10039.04,0
451090,22:10:17,22:10:17,616,32,,,,10352.4,0
451090,22:10:51,22:10:51,617,33,,,,10667.99,0
451090,22:11:42,22:11:42,2721,34,,,,11096.65,0
451090,22:12:09,22:12:09,2722,35,,,,11374.83,0
451090,22:12:37,22:12:37,618,36,,,,11585.03,0
451090,22:14:00,22:14:00,9531,37,,,,12339.88,
451090,22:14:21,22:14:21,554,38,,,,12569.82,0
451090,22:20:09,22:20:09,555,39,,,,16525.82,0
451090,22:23:50,22:23:50,5870,40,,,,19221.68,0
451090,22:27:33,22:27:33,2957,41,,,,21812,0
451090,22:31:00,22:31:00,5520,42,,,,24346.66,
451090,22:38:28,22:38:28,9486,43,,,,28216.53,0
451090,22:39:43,22:39:43,10344,44,,,,28872.86,0
451090,22:43:00,22:43:00,9944,45,,1,,30547.14,
4512020,19:10:00,19:10:00,9547,1,,,1,0,
4512020,19:10:44,19:10:44,2696,2,,,,436.59,0
4512020,19:11:14,19:11:14,9539,3,,,,718.06,0
4512020,19:11:46,19:11:46,9537,4,,,,1050.98,0
4512020,19:12:12,19:12:12,9538,5,,,,1317.39,0
4512020,19:12:29,19:12:29,7961,6,,,,1499.54,0
4512020,19:12:44,19:12:44,7962,7,,,,1655.84,0
4512020,19:13:21,19:13:21,7963,8,,,,1991.89,0
4512020,19:13:41,19:13:41,10663,9,,,,2152.81,0
4512020,19:14:01,19:14:01,10659,10,,,,2347.14,0
4512020,19:14:27,19:14:27,10660,11,,,,2582.19,0
4512020,19:15:00,19:15:00,10661,12,,,,2966.39,
4512020,19:17:25,19:17:25,10658,13,,,,3690.19,0
4512020,19:18:52,19:18:52,10656,14,,,,4257.62,0
4512020,19:19:58,19:19:58,7959,15,,,,4607.44,0
4512020,19:20:29,19:20:29,7960,16,,,,4828.64,0
4512020,19:21:28,19:21:28,2704,17,,,,5275.94,0
4512020,19:21:47,19:21:47,2705,18,,,,5430.81,0
4512020,19:22:26,19:22:26,4573,19,,,,5762.43,0
4512020,19:22:57,19:22:57,4574,20,,,,6003.58,0
4512020,19:24:00,19:24:00,9546,21,,,,6461.73,
4512020,19:24:42,19:24:42,7958,22,,,,6850.92,0
4512020,19:25:51,19:25:51,671,23,,,,7473.41,0
4512020,19:27:00,19:27:00,673,24,,,,7962.63,
4512020,19:27:48,19:27:48,674,25,,,,8374.43,0
4512020,19:28:35,19:28:35,676,26,,,,8757.65,0
4512020,19:29:25,19:29:25,677,27,,,,9231.32,0
4512020,19:29:59,19:29:59,678,28,,,,9502.64,0
4512020,19:30:47,19:30:47,6997,29,,,,9874.28,0
4512020,19:31:29,19:31:29,5097,30,,,,10339.5,0
4512020,19:32:17,19:32:17,612,31,,,,10761.06,0
4512020,19:32:44,19:32:44,613,32,,,,11006.3,0
4512020,19:32:58,19:32:58,614,33,,,,11132.52,0
4512020,19:33:19,19:33:19,615,34,,,,11361.27,0
4512020,19:33:50,19:33:50,2719,35,,,,11554.84,0
4512020,19:34:08,19:34:08,2720,36,,,,11720.06,0
4512020,19:34:39,19:34:39,616,37,,,,12033.42,0
4512020,19:35:09,19:35:09,617,38,,,,12349.01,0
4512020,19:35:55,19:35:55,2721,39,,,,12777.67,0
4512020,19:36:20,19:36:20,2722,40,,,,13055.85,0
4512020,19:36:45,19:36:45,618,41,,,,13266.05,0
4512020,19:38:00,19:38:00,9531,42,,,,14020.9,
4512020,19:38:23,19:38:23,554,43,,,,14250.84,0
4512020,19:44:30,19:44:30,555,44,,,,18206.84,0
4512020,19:48:24,19:48:24,5870,45,,,,20902.7,0
4512020,19:52:21,19:52:21,2957,46,,,,23493.02,0
4512020,19:56:00,19:56:00,5520,47,,,,26027.68,
4512020,20:02:52,20:02:52,9486,48,,,,29897.55,0
4512020,20:04:01,20:04:01,10344,49,,,,30553.88,0
4512020,20:07:00,20:07:00,9944,50,,1,,32230.48,
4512030,19:10:00,19:10:00,9547,1,,,1,0,
4512030,19:10:44,19:10:44,2696,2,,,,436.59,0
4512030,19:11:14,19:11:14,9539,3,,,,718.06,0
4512030,19:11:46,19:11:46,9537,4,,,,1050.98,0
4512030,19:12:12,19:12:12,9538,5,,,,1317.39,0
4512030,19:12:29,19:12:29,7961,6,,,,1499.54,0
4512030,19:12:44,19:12:44,7962,7,,,,1655.84,0
4512030,19:13:21,19:13:21,7963,8,,,,1991.89,0
4512030,19:13:41,19:13:41,10663,9,,,,2152.81,0
4512030,19:14:01,19:14:01,10659,10,,,,2347.14,0
4512030,19:14:27,19:14:27,10660,11,,,,2582.19,0
4512030,19:15:00,19:15:00,10661,12,,,,2966.39,
4512030,19:17:25,19:17:25,10658,13,,,,3690.19,0
4512030,19:18:52,19:18:52,10656,14,,,,4257.62,0
4512030,19:19:58,19:19:58,7959,15,,,,4607.44,0
4512030,19:20:29,19:20:29,7960,16,,,,4828.64,0
4512030,19:21:28,19:21:28,2704,17,,,,5275.94,0
4512030,19:21:47,19:21:47,2705,18,,,,5430.81,0
4512030,19:22:26,19:22:26,4573,19,,,,5762.43,0
4512030,19:22:57,19:22:57,4574,20,,,,6003.58,0
4512030,19:24:00,19:24:00,9546,21,,,,6461.73,
4512030,19:24:42,19:24:42,7958,22,,,,6850.92,0
4512030,19:25:51,19:25:51,671,23,,,,7473.41,0
4512030,19:27:00,19:27:00,673,24,,,,7962.63,
4512030,19:27:48,19:27:48,674,25,,,,8374.43,0
4512030,19:28:35,19:28:35,676,26,,,,8757.65,0
4512030,19:29:25,19:29:25,677,27,,,,9231.32,0
4512030,19:29:59,19:29:59,678,28,,,,9502.64,0
4512030,19:30:47,19:30:47,6997,29,,,,9874.28,0
4512030,19:31:29,19:31:29,5097,30,,,,10339.5,0
4512030,19:32:17,19:32:17,612,31,,,,10761.06,0
4512030,19:32:44,19:32:44,613,32,,,,11006.3,0
4512030,19:32:58,19:32:58,614,33,,,,11132.52,0
4512030,19:33:19,19:33:19,615,34,,,,11361.27,0
4512030,19:33:50,19:33:50,2719,35,,,,11554.84,0
4512030,19:34:08,19:34:08,2720,36,,,,11720.06,0
4512030,19:34:39,19:34:39,616,37,,,,12033.42,0
4512030,19:35:09,19:35:09,617,38,,,,12349.01,0
4512030,19:35:55,19:35:55,2721,39,,,,12777.67,0
4512030,19:36:20,19:36:20,2722,40,,,,13055.85,0
4512030,19:36:45,19:36:45,618,41,,,,13266.05,0
4512030,19:38:00,19:38:00,9531,42,,,,14020.9,
4512030,19:38:23,19:38:23,554,43,,,,14250.84,0
4512030,19:44:30,19:44:30,555,44,,,,18206.84,0
4512030,19:48:24,19:48:24,5870,45,,,,20902.7,0
4512030,19:52:21,19:52:21,2957,46,,,,23493.02,0
4512030,19:56:00,19:56:00,5520,47,,,,26027.68,
4512030,20:02:52,20:02:52,9486,48,,,,29897.55,0
4512030,20:04:01,20:04:01,10344,49,,,,30553.88,0
4512030,20:07:00,20:07:00,9944,50,,1,,32230.48,
4512040,19:10:00,19:10:00,9547,1,,,1,0,
4512040,19:10:44,19:10:44,2696,2,,,,436.59,0
4512040,19:11:14,19:11:14,9539,3,,,,718.06,0
4512040,19:11:46,19:11:46,9537,4,,,,1050.98,0
4512040,19:12:12,19:12:12,9538,5,,,,1317.39,0
4512040,19:12:29,19:12:29,7961,6,,,,1499.54,0
4512040,19:12:44,19:12:44,7962,7,,,,1655.84,0
4512040,19:13:21,19:13:21,7963,8,,,,1991.89,0
4512040,19:13:41,19:13:41,10663,9,,,,2152.81,0
4512040,19:14:01,19:14:01,10659,10,,,,2347.14,0
4512040,19:14:27,19:14:27,10660,11,,,,2582.19,0
4512040,19:15:00,19:15:00,10661,12,,,,2966.39,
4512040,19:17:25,19:17:25,10658,13,,,,3690.19,0
4512040,19:18:52,19:18:52,10656,14,,,,4257.62,0
4512040,19:19:58,19:19:58,7959,15,,,,4607.44,0
4512040,19:20:29,19:20:29,7960,16,,,,4828.64,0
4512040,19:21:28,19:21:28,2704,17,,,,5275.94,0
4512040,19:21:47,19:21:47,2705,18,,,,5430.81,0
4512040,19:22:26,19:22:26,4573,19,,,,5762.43,0
4512040,19:22:57,19:22:57,4574,20,,,,6003.58,0
4512040,19:24:00,19:24:00,9546,21,,,,6461.73,
4512040,19:24:42,19:24:42,7958,22,,,,6850.92,0
4512040,19:25:51,19:25:51,671,23,,,,7473.41,0
4512040,19:27:00,19:27:00,673,24,,,,7962.63,
4512040,19:27:48,19:27:48,674,25,,,,8374.43,0
4512040,19:28:35,19:28:35,676,26,,,,8757.65,0
4512040,19:29:25,19:29:25,677,27,,,,9231.32,0
4512040,19:29:59,19:29:59,678,28,,,,9502.64,0
4512040,19:30:47,19:30:47,6997,29,,,,9874.28,0
4512040,19:31:29,19:31:29,5097,30,,,,10339.5,0
4512040,19:32:17,19:32:17,612,31,,,,10761.06,0
4512040,19:32:44,19:32:44,613,32,,,,11006.3,0
4512040,19:32:58,19:32:58,614,33,,,,11132.52,0
4512040,19:33:19,19:33:19,615,34,,,,11361.27,0
4512040,19:33:50,19:33:50,2719,35,,,,11554.84,0
4512040,19:34:08,19:34:08,2720,36,,,,11720.06,0
4512040,19:34:39,19:34:39,616,37,,,,12033.42,0
4512040,19:35:09,19:35:09,617,38,,,,12349.01,0
4512040,19:35:55,19:35:55,2721,39,,,,12777.67,0
4512040,19:36:20,19:36:20,2722,40,,,,13055.85,0
4512040,19:36:45,19:36:45,618,41,,,,13266.05,0
4512040,19:38:00,19:38:00,9531,42,,,,14020.9,
4512040,19:38:23,19:38:23,554,43,,,,14250.84,0
4512040,19:44:30,19:44:30,555,44,,,,18206.84,0
4512040,19:48:24,19:48:24,5870,45,,,,20902.7,0
4512040,19:52:21,19:52:21,2957,46,,,,23493.02,0
4512040,19:56:00,19:56:00,5520,47,,,,26027.68,
4512040,20:02:52,20:02:52,9486,48,,,,29897.55,0
4512040,20:04:01,20:04:01,10344,49,,,,30553.88,0
4512040,20:07:00,20:07:00,9944,50,,1,,32230.48,
4512050,19:10:00,19:10:00,9547,1,,,1,0,
4512050,19:10:44,19:10:44,2696,2,,,,436.59,0
4512050,19:11:14,19:11:14,9539,3,,,,718.06,0
4512050,19:11:46,19:11:46,9537,4,,,,1050.98,0
4512050,19:12:12,19:12:12,9538,5,,,,1317.39,0
4512050,19:12:29,19:12:29,7961,6,,,,1499.54,0
4512050,19:12:44,19:12:44,7962,7,,,,1655.84,0
4512050,19:13:21,19:13:21,7963,8,,,,1991.89,0
4512050,19:13:41,19:13:41,10663,9,,,,2152.81,0
4512050,19:14:01,19:14:01,10659,10,,,,2347.14,0
4512050,19:14:27,19:14:27,10660,11,,,,2582.19,0
4512050,19:15:00,19:15:00,10661,12,,,,2966.39,
4512050,19:17:25,19:17:25,10658,13,,,,3690.19,0
4512050,19:18:52,19:18:52,10656,14,,,,4257.62,0
4512050,19:19:58,19:19:58,7959,15,,,,4607.44,0
4512050,19:20:29,19:20:29,7960,16,,,,4828.64,0
4512050,19:21:28,19:21:28,2704,17,,,,5275.94,0
4512050,19:21:47,19:21:47,2705,18,,,,5430.81,0
4512050,19:22:26,19:22:26,4573,19,,,,5762.43,0
4512050,19:22:57,19:22:57,4574,20,,,,6003.58,0
4512050,19:24:00,19:24:00,9546,21,,,,6461.73,
4512050,19:24:42,19:24:42,7958,22,,,,6850.92,0
4512050,19:25:51,19:25:51,671,23,,,,7473.41,0
4512050,19:27:00,19:27:00,673,24,,,,7962.63,
4512050,19:27:48,19:27:48,674,25,,,,8374.43,0
4512050,19:28:35,19:28:35,676,26,,,,8757.65,0
4512050,19:29:25,19:29:25,677,27,,,,9231.32,0
4512050,19:29:59,19:29:59,678,28,,,,9502.64,0
4512050,19:30:47,19:30:47,6997,29,,,,9874.28,0
4512050,19:31:29,19:31:29,5097,30,,,,10339.5,0
4512050,19:32:17,19:32:17,612,31,,,,10761.06,0
4512050,19:32:44,19:32:44,613,32,,,,11006.3,0
4512050,19:32:58,19:32:58,614,33,,,,11132.52,0
4512050,19:33:19,19:33:19,615,34,,,,11361.27,0
4512050,19:33:50,19:33:50,2719,35,,,,11554.84,0
4512050,19:34:08,19:34:08,2720,36,,,,11720.06,0
4512050,19:34:39,19:34:39,616,37,,,,12033.42,0
4512050,19:35:09,19:35:09,617,38,,,,12349.01,0
4512050,19:35:55,19:35:55,2721,39,,,,12777.67,0
4512050,19:36:20,19:36:20,2722,40,,,,13055.85,0
4512050,19:36:45,19:36:45,618,41,,,,13266.05,0
4512050,19:38:00,19:38:00,9531,42,,,,14020.9,
4512050,19:38:23,19:38:23,554,43,,,,14250.84,0
4512050,19:44:30,19:44:30,555,44,,,,18206.84,0
4512050,19:48:24,19:48:24,5870,45,,,,20902.7,0
4512050,19:52:21,19:52:21,2957,46,,,,23493.02,0
4512050,19:56:00,19:56:00,5520,47,,,,26027.68,
4512050,20:02:52,20:02:52,9486,48,,,,29897.55,0
4512050,20:04:01,20:04:01,10344,49,,,,30553.88,0
4512050,20:07:00,20:07:00,9944,50,,1,,32230.48,
4512060,19:10:00,19:10:00,9547,1,,,1,0,
4512060,19:10:44,19:10:44,2696,2,,,,436.59,0
4512060,19:11:14,19:11:14,9539,3,,,,718.06,0
4512060,19:11:46,19:11:46,9537,4,,,,1050.98,0
4512060,19:12:12,19:12:12,9538,5,,,,1317.39,0
4512060,19:12:29,19:12:29,7961,6,,,,1499.54,0
4512060,19:12:44,19:12:44,7962,7,,,,1655.84,0
4512060,19:13:21,19:13:21,7963,8,,,,1991.89,0
4512060,19:13:41,19:13:41,10663,9,,,,2152.81,0
4512060,19:14:01,19:14:01,10659,10,,,,2347.14,0
4512060,19:14:27,19:14:27,10660,11,,,,2582.19,0
4512060,19:15:00,19:15:00,10661,12,,,,2966.39,
4512060,19:17:25,19:17:25,10658,13,,,,3690.19,0
4512060,19:18:52,19:18:52,10656,14,,,,4257.62,0
4512060,19:19:58,19:19:58,7959,15,,,,4607.44,0
4512060,19:20:29,19:20:29,7960,16,,,,4828.64,0
4512060,19:21:28,19:21:28,2704,17,,,,5275.94,0
4512060,19:21:47,19:21:47,2705,18,,,,5430.81,0
4512060,19:22:26,19:22:26,4573,19,,,,5762.43,0
4512060,19:22:57,19:22:57,4574,20,,,,6003.58,0
4512060,19:24:00,19:24:00,9546,21,,,,6461.73,
4512060,19:24:42,19:24:42,7958,22,,,,6850.92,0
4512060,19:25:51,19:25:51,671,23,,,,7473.41,0
4512060,19:27:00,19:27:00,673,24,,,,7962.63,
4512060,19:27:48,19:27:48,674,25,,,,8374.43,0
4512060,19:28:35,19:28:35,676,26,,,,8757.65,0
4512060,19:29:25,19:29:25,677,27,,,,9231.32,0
4512060,19:29:59,19:29:59,678,28,,,,9502.64,0
4512060,19:30:47,19:30:47,6997,29,,,,9874.28,0
4512060,19:31:29,19:31:29,5097,30,,,,10339.5,0
4512060,19:32:17,19:32:17,612,31,,,,10761.06,0
4512060,19:32:44,19:32:44,613,32,,,,11006.3,0
4512060,19:32:58,19:32:58,614,33,,,,11132.52,0
4512060,19:33:19,19:33:19,615,34,,,,11361.27,0
4512060,19:33:50,19:33:50,2719,35,,,,11554.84,0
4512060,19:34:08,19:34:08,2720,36,,,,11720.06,0
4512060,19:34:39,19:34:39,616,37,,,,12033.42,0
4512060,19:35:09,19:35:09,617,38,,,,12349.01,0
4512060,19:35:55,19:35:55,2721,39,,,,12777.67,0
4512060,19:36:20,19:36:20,2722,40,,,,13055.85,0
4512060,19:36:45,19:36:45,618,41,,,,13266.05,0
4512060,19:38:00,19:38:00,9531,42,,,,14020.9,
4512060,19:38:23,19:38:23,554,43,,,,14250.84,0
4512060,19:44:30,19:44:30,555,44,,,,18206.84,0
4512060,19:48:24,19:48:24,5870,45,,,,20902.7,0
4512060,19:52:21,19:52:21,2957,46,,,,23493.02,0
4512060,19:56:00,19:56:00,5520,47,,,,26027.68,
4512060,20:02:52,20:02:52,9486,48,,,,29897.55,0
4512060,20:04:01,20:04:01,10344,49,,,,30553.88,0
4512060,20:07:00,20:07:00,9944,50,,1,,32230.48,
4692070,17:47:00,17:47:00,9547,1,,,1,0,
4692070,17:48:10,17:48:10,2696,2,,,,436.59,0
4692070,17:48:58,17:48:58,9539,3,,,,718.06,0
4692070,17:49:50,17:49:50,9537,4,,,,1050.98,0
4692070,17:50:32,17:50:32,9538,5,,,,1317.39,0
4692070,17:50:59,17:50:59,7961,6,,,,1499.54,0
4692070,17:51:23,17:51:23,7962,7,,,,1655.84,0
4692070,17:52:23,17:52:23,7963,8,,,,1991.89,0
4692070,17:52:53,17:52:53,10663,9,,,,2152.81,0
4692070,17:53:26,17:53:26,10659,10,,,,2347.14,0
4692070,17:54:08,17:54:08,10660,11,,,,2582.19,0
4692070,17:55:00,17:55:00,10661,12,,,,2966.39,
4692070,17:57:25,17:57:25,10658,13,,,,3690.19,0
4692070,17:58:52,17:58:52,10656,14,,,,4257.62,0
4692070,17:59:58,17:59:58,7959,15,,,,4607.44,0
4692070,18:00:29,18:00:29,7960,16,,,,4828.64,0
4692070,18:01:28,18:01:28,2704,17,,,,5275.94,0
4692070,18:01:47,18:01:47,2705,18,,,,5430.81,0
4692070,18:02:26,18:02:26,4573,19,,,,5762.43,0
4692070,18:02:57,18:02:57,4574,20,,,,6003.58,0
4692070,18:04:00,18:04:00,9546,21,,,,6461.73,
4692070,18:04:43,18:04:43,7958,22,,,,6850.92,0
4692070,18:05:54,18:05:54,671,23,,,,7473.41,0
4692070,18:06:56,18:06:56,2824,24,,,,7922.77,0
4692070,18:07:57,18:07:57,611,25,,,,8504.33,0
4692070,18:09:05,18:09:05,612,26,,,,9080.04,0
4692070,18:09:38,18:09:38,613,27,,,,9325.28,0
4692070,18:09:55,18:09:55,614,28,,,,9451.5,0
4692070,18:10:21,18:10:21,615,29,,,,9680.25,0
4692070,18:10:58,18:10:58,2719,30,,,,9873.82,0
4692070,18:11:20,18:11:20,2720,31,,,,10039.04,0
4692070,18:11:57,18:11:57,616,32,,,,10352.4,0
4692070,18:12:34,18:12:34,617,33,,,,10667.99,0
4692070,18:13:30,18:13:30,2721,34,,,,11096.65,0
4692070,18:13:59,18:13:59,2722,35,,,,11374.83,0
4692070,18:14:30,18:14:30,618,36,,,,11585.03,0
4692070,18:16:00,18:16:00,9531,37,,,,12339.88,
4692070,18:16:21,18:16:21,554,38,,,,12569.82,0
4692070,18:22:09,18:22:09,555,39,,,,16525.82,0
4692070,18:25:50,18:25:50,5870,40,,,,19221.68,0
4692070,18:29:33,18:29:33,2957,41,,,,21812,0
4692070,18:33:00,18:33:00,5520,42,,,,24346.66,
4692070,18:41:06,18:41:06,9486,43,,,,28216.53,0
4692070,18:42:27,18:42:27,10344,44,,,,28872.86,0
4692070,18:46:00,18:46:00,9944,45,,1,,30547.14,
4692090,17:47:00,17:47:00,9547,1,,,1,0,
4692090,17:48:10,17:48:10,2696,2,,,,436.59,0
4692090,17:48:58,17:48:58,9539,3,,,,718.06,0
4692090,17:49:50,17:49:50,9537,4,,,,1050.98,0
4692090,17:50:32,17:50:32,9538,5,,,,1317.39,0
4692090,17:50:59,17:50:59,7961,6,,,,1499.54,0
4692090,17:51:23,17:51:23,7962,7,,,,1655.84,0
4692090,17:52:23,17:52:23,7963,8,,,,1991.89,0
4692090,17:52:53,17:52:53,10663,9,,,,2152.81,0
4692090,17:53:26,17:53:26,10659,10,,,,2347.14,0
4692090,17:54:08,17:54:08,10660,11,,,,2582.19,0
4692090,17:55:00,17:55:00,10661,12,,,,2966.39,
4692090,17:57:25,17:57:25,10658,13,,,,3690.19,0
4692090,17:58:52,17:58:52,10656,14,,,,4257.62,0
4692090,17:59:58,17:59:58,7959,15,,,,4607.44,0
4692090,18:00:29,18:00:29,7960,16,,,,4828.64,0
4692090,18:01:28,18:01:28,2704,17,,,,5275.94,0
4692090,18:01:47,18:01:47,2705,18,,,,5430.81,0
4692090,18:02:26,18:02:26,4573,19,,,,5762.43,0
4692090,18:02:57,18:02:57,4574,20,,,,6003.58,0
4692090,18:04:00,18:04:00,9546,21,,,,6461.73,
4692090,18:04:43,18:04:43,7958,22,,,,6850.92,0
4692090,18:05:54,18:05:54,671,23,,,,7473.41,0
4692090,18:06:56,18:06:56,2824,24,,,,7922.77,0
4692090,18:07:57,18:07:57,611,25,,,,8504.33,0
4692090,18:09:05,18:09:05,612,26,,,,9080.04,0
4692090,18:09:38,18:09:38,613,27,,,,9325.28,0
4692090,18:09:55,18:09:55,614,28,,,,9451.5,0
4692090,18:10:21,18:10:21,615,29,,,,9680.25,0
4692090,18:10:58,18:10:58,2719,30,,,,9873.82,0
4692090,18:11:20,18:11:20,2720,31,,,,10039.04,0
4692090,18:11:57,18:11:57,616,32,,,,10352.4,0
4692090,18:12:34,18:12:34,617,33,,,,10667.99,0
4692090,18:13:30,18:13:30,2721,34,,,,11096.65,0
4692090,18:13:59,18:13:59,2722,35,,,,11374.83,0
4692090,18:14:30,18:14:30,618,36,,,,11585.03,0
4692090,18:16:00,18:16:00,9531,37,,,,12339.88,
4692090,18:16:21,18:16:21,554,38,,,,12569.82,0
4692090,18:22:09,18:22:09,555,39,,,,16525.82,0
4692090,18:25:50,18:25:50,5870,40,,,,19221.68,0
4692090,18:29:33,18:29:33,2957,41,,,,21812,0
4692090,18:33:00,18:33:00,5520,42,,,,24346.66,
4692090,18:41:06,18:41:06,9486,43,,,,28216.53,0
4692090,18:42:27,18:42:27,10344,44,,,,28872.86,0
4692090,18:46:00,18:46:00,9944,45,,1,,30547.14,
486010,17:39:00,17:39:00,9547,1,,,1,0,
486010,17:40:10,17:40:10,2696,2,,,,436.59,0
486010,17:40:58,17:40:58,9539,3,,,,718.06,0
486010,17:41:50,17:41:50,9537,4,,,,1050.98,0
486010,17:42:32,17:42:32,9538,5,,,,1317.39,0
486010,17:42:59,17:42:59,7961,6,,,,1499.54,0
486010,17:43:23,17:43:23,7962,7,,,,1655.84,0
486010,17:44:23,17:44:23,7963,8,,,,1991.89,0
486010,17:44:53,17:44:53,10663,9,,,,2152.81,0
486010,17:45:26,17:45:26,10659,10,,,,2347.14,0
486010,17:46:08,17:46:08,10660,11,,,,2582.19,0
486010,17:47:00,17:47:00,10661,12,,,,2966.39,
486010,17:49:25,17:49:25,10658,13,,,,3690.19,0
486010,17:50:52,17:50:52,10656,14,,,,4257.62,0
486010,17:51:58,17:51:58,7959,15,,,,4607.44,0
486010,17:52:29,17:52:29,7960,16,,,,4828.64,0
486010,17:53:28,17:53:28,2704,17,,,,5275.94,0
486010,17:53:47,17:53:47,2705,18,,,,5430.81,0
486010,17:54:26,17:54:26,4573,19,,,,5762.43,0
486010,17:54:57,17:54:57,4574,20,,,,6003.58,0
486010,17:56:00,17:56:00,9546,21,,,,6461.73,
486010,17:56:43,17:56:43,7958,22,,,,6850.92,0
486010,17:57:54,17:57:54,671,23,,,,7473.41,0
486010,17:58:56,17:58:56,2824,24,,,,7922.77,0
486010,17:59:57,17:59:57,611,25,,,,8504.33,0
486010,18:01:05,18:01:05,612,26,,,,9080.04,0
486010,18:01:38,18:01:38,613,27,,,,9325.28,0
486010,18:01:55,18:01:55,614,28,,,,9451.5,0
486010,18:02:21,18:02:21,615,29,,,,9680.25,0
486010,18:02:58,18:02:58,2719,30,,,,9873.82,0
486010,18:03:20,18:03:20,2720,31,,,,10039.04,0
486010,18:03:57,18:03:57,616,32,,,,10352.4,0
486010,18:04:34,18:04:34,617,33,,,,10667.99,0
486010,18:05:30,18:05:30,2721,34,,,,11096.65,0
486010,18:05:59,18:05:59,2722,35,,,,11374.83,0
486010,18:06:30,18:06:30,618,36,,,,11585.03,0
486010,18:08:00,18:08:00,9531,37,,,,12339.88,
486010,18:08:21,18:08:21,554,38,,,,12569.82,0
486010,18:14:09,18:14:09,555,39,,,,16525.82,0
486010,18:17:50,18:17:50,5870,40,,,,19221.68,0
486010,18:21:33,18:21:33,2957,41,,,,21812,0
486010,18:25:00,18:25:00,5520,42,,,,24346.66,
486010,18:33:06,18:33:06,9486,43,,,,28216.53,0
486010,18:34:27,18:34:27,10344,44,,,,28872.86,0
486010,18:38:00,18:38:00,9944,45,,1,,30547.14,
486080,17:39:00,17:39:00,9547,1,,,1,0,
486080,17:40:10,17:40:10,2696,2,,,,436.59,0
486080,17:40:58,17:40:58,9539,3,,,,718.06,0
486080,17:41:50,17:41:50,9537,4,,,,1050.98,0
486080,17:42:32,17:42:32,9538,5,,,,1317.39,0
486080,17:42:59,17:42:59,7961,6,,,,1499.54,0
486080,17:43:23,17:43:23,7962,7,,,,1655.84,0
486080,17:44:23,17:44:23,7963,8,,,,1991.89,0
486080,17:44:53,17:44:53,10663,9,,,,2152.81,0
486080,17:45:26,17:45:26,10659,10,,,,2347.14,0
486080,17:46:08,17:46:08,10660,11,,,,2582.19,0
486080,17:47:00,17:47:00,10661,12,,,,2966.39,
486080,17:49:25,17:49:25,10658,13,,,,3690.19,0
486080,17:50:52,17:50:52,10656,14,,,,4257.62,0
486080,17:51:58,17:51:58,7959,15,,,,4607.44,0
486080,17:52:29,17:52:29,7960,16,,,,4828.64,0
486080,17:53:28,17:53:28,2704,17,,,,5275.94,0
486080,17:53:47,17:53:47,2705,18,,,,5430.81,0
486080,17:54:26,17:54:26,4573,19,,,,5762.43,0
486080,17:54:57,17:54:57,4574,20,,,,6003.58,0
486080,17:56:00,17:56:00,9546,21,,,,6461.73,
486080,17:56:43,17:56:43,7958,22,,,,6850.92,0
486080,17:57:54,17:57:54,671,23,,,,7473.41,0
486080,17:58:56,17:58:56,2824,24,,,,7922.77,0
486080,17:59:57,17:59:57,611,25,,,,8504.33,0
486080,18:01:05,18:01:05,612,26,,,,9080.04,0
486080,18:01:38,18:01:38,613,27,,,,9325.28,0
486080,18:01:55,18:01:55,614,28,,,,9451.5,0
486080,18:02:21,18:02:21,615,29,,,,9680.25,0
486080,18:02:58,18:02:58,2719,30,,,,9873.82,0
486080,18:03:20,18:03:20,2720,31,,,,10039.04,0
486080,18:03:57,18:03:57,616,32,,,,10352.4,0
486080,18:04:34,18:04:34,617,33,,,,10667.99,0
486080,18:05:30,18:05:30,2721,34,,,,11096.65,0
486080,18:05:59,18:05:59,2722,35,,,,11374.83,0
486080,18:06:30,18:06:30,618,36,,,,11585.03,0
486080,18:08:00,18:08:00,9531,37,,,,12339.88,
486080,18:08:21,18:08:21,554,38,,,,12569.82,0
486080,18:14:09,18:14:09,555,39,,,,16525.82,0
486080,18:17:50,18:17:50,5870,40,,,,19221.68,0
486080,18:21:33,18:21:33,2957,41,,,,21812,0
486080,18:25:00,18:25:00,5520,42,,,,24346.66,
486080,18:33:06,18:33:06,9486,43,,,,28216.53,0
486080,18:34:27,18:34:27,10344,44,,,,28872.86,0
486080,18:38:00,18:38:00,9944,45,,1,,30547.14,
486100,17:39:00,17:39:00,9547,1,,,1,0,
486100,17:40:10,17:40:10,2696,2,,,,436.59,0
486100,17:40:58,17:40:58,9539,3,,,,718.06,0
486100,17:41:50,17:41:50,9537,4,,,,1050.98,0
486100,17:42:32,17:42:32,9538,5,,,,1317.39,0
486100,17:42:59,17:42:59,7961,6,,,,1499.54,0
486100,17:43:23,17:43:23,7962,7,,,,1655.84,0
486100,17:44:23,17:44:23,7963,8,,,,1991.89,0
486100,17:44:53,17:44:53,10663,9,,,,2152.81,0
486100,17:45:26,17:45:26,10659,10,,,,2347.14,0
486100,17:46:08,17:46:08,10660,11,,,,2582.19,0
486100,17:47:00,17:47:00,10661,12,,,,2966.39,
486100,17:49:25,17:49:25,10658,13,,,,3690.19,0
486100,17:50:52,17:50:52,10656,14,,,,4257.62,0
486100,17:51:58,17:51:58,7959,15,,,,4607.44,0
486100,17:52:29,17:52:29,7960,16,,,,4828.64,0
486100,17:53:28,17:53:28,2704,17,,,,5275.94,0
486100,17:53:47,17:53:47,2705,18,,,,5430.81,0
486100,17:54:26,17:54:26,4573,19,,,,5762.43,0
486100,17:54:57,17:54:57,4574,20,,,,6003.58,0
486100,17:56:00,17:56:00,9546,21,,,,6461.73,
486100,17:56:43,17:56:43,7958,22,,,,6850.92,0
486100,17:57:54,17:57:54,671,23,,,,7473.41,0
486100,17:58:56,17:58:56,2824,24,,,,7922.77,0
486100,17:59:57,17:59:57,611,25,,,,8504.33,0
486100,18:01:05,18:01:05,612,26,,,,9080.04,0
486100,18:01:38,18:01:38,613,27,,,,9325.28,0
486100,18:01:55,18:01:55,614,28,,,,9451.5,0
486100,18:02:21,18:02:21,615,29,,,,9680.25,0
486100,18:02:58,18:02:58,2719,30,,,,9873.82,0
486100,18:03:20,18:03:20,2720,31,,,,10039.04,0
486100,18:03:57,18:03:57,616,32,,,,10352.4,0
486100,18:04:34,18:04:34,617,33,,,,10667.99,0
486100,18:05:30,18:05:30,2721,34,,,,11096.65,0
486100,18:05:59,18:05:59,2722,35,,,,11374.83,0
486100,18:06:30,18:06:30,618,36,,,,11585.03,0
486100,18:08:00,18:08:00,9531,37,,,,12339.88,
486100,18:08:21,18:08:21,554,38,,,,12569.82,0
486100,18:14:09,18:14:09,555,39,,,,16525.82,0
486100,18:17:50,18:17:50,5870,40,,,,19221.68,0
486100,18:21:33,18:21:33,2957,41,,,,21812,0
486100,18:25:00,18:25:00,5520,42,,,,24346.66,
486100,18:33:06,18:33:06,9486,43,,,,28216.53,0
486100,18:34:27,18:34:27,10344,44,,,,28872.86,0
486100,18:38:00,18:38:00,9944,45,,1,,30547.14,
486110,17:39:00,17:39:00,9547,1,,,1,0,
486110,17:40:10,17:40:10,2696,2,,,,436.59,0
486110,17:40:58,17:40:58,9539,3,,,,718.06,0
486110,17:41:50,17:41:50,9537,4,,,,1050.98,0
486110,17:42:32,17:42:32,9538,5,,,,1317.39,0
486110,17:42:59,17:42:59,7961,6,,,,1499.54,0
486110,17:43:23,17:43:23,7962,7,,,,1655.84,0
486110,17:44:23,17:44:23,7963,8,,,,1991.89,0
486110,17:44:53,17:44:53,10663,9,,,,2152.81,0
486110,17:45:26,17:45:26,10659,10,,,,2347.14,0
486110,17:46:08,17:46:08,10660,11,,,,2582.19,0
486110,17:47:00,17:47:00,10661,12,,,,2966.39,
486110,17:49:25,17:49:25,10658,13,,,,3690.19,0
486110,17:50:52,17:50:52,10656,14,,,,4257.62,0
486110,17:51:58,17:51:58,7959,15,,,,4607.44,0
486110,17:52:29,17:52:29,7960,16,,,,4828.64,0
486110,17:53:28,17:53:28,2704,17,,,,5275.94,0
486110,17:53:47,17:53:47,2705,18,,,,5430.81,0
486110,17:54:26,17:54:26,4573,19,,,,5762.43,0
486110,17:54:57,17:54:57,4574,20,,,,6003.58,0
486110,17:56:00,17:56:00,9546,21,,,,6461.73,
486110,17:56:43,17:56:43,7958,22,,,,6850.92,0
486110,17:57:54,17:57:54,671,23,,,,7473.41,0
486110,17:58:56,17:58:56,2824,24,,,,7922.77,0
486110,17:59:57,17:59:57,611,25,,,,8504.33,0
486110,18:01:05,18:01:05,612,26,,,,9080.04,0
486110,18:01:38,18:01:38,613,27,,,,9325.28,0
486110,18:01:55,18:01:55,614,28,,,,9451.5,0
486110,18:02:21,18:02:21,615,29,,,,9680.25,0
486110,18:02:58,18:02:58,2719,30,,,,9873.82,0
486110,18:03:20,18:03:20,2720,31,,,,10039.04,0
486110,18:03:57,18:03:57,616,32,,,,10352.4,0
486110,18:04:34,18:04:34,617,33,,,,10667.99,0
486110,18:05:30,18:05:30,2721,34,,,,11096.65,0
486110,18:05:59,18:05:59,2722,35,,,,11374.83,0
486110,18:06:30,18:06:30,618,36,,,,11585.03,0
486110,18:08:00,18:08:00,9531,37,,,,12339.88,
486110,18:08:21,18:08:21,554,38,,,,12569.82,0
486110,18:14:09,18:14:09,555,39,,,,16525.82,0
486110,18:17:50,18:17:50,5870,40,,,,19221.68,0
486110,18:21:33,18:21:33,2957,41,,,,21812,0
486110,18:25:00,18:25:00,5520,42,,,,24346.66,
486110,18:33:06,18:33:06,9486,43,,,,28216.53,0
486110,18:34:27,18:34:27,10344,44,,,,28872.86,0
486110,18:38:00,18:38:00,9944,45,,1,,30547.14,
4888070,17:17:00,17:17:00,9547,1,,,1,0,
4888070,17:18:10,17:18:10,2696,2,,,,436.59,0
4888070,17:18:58,17:18:58,9539,3,,,,718.06,0
4888070,17:19:50,17:19:50,9537,4,,,,1050.98,0
4888070,17:20:32,17:20:32,9538,5,,,,1317.39,0
4888070,17:20:59,17:20:59,7961,6,,,,1499.54,0
4888070,17:21:23,17:21:23,7962,7,,,,1655.84,0
4888070,17:22:23,17:22:23,7963,8,,,,1991.89,0
4888070,17:22:53,17:22:53,10663,9,,,,2152.81,0
4888070,17:23:26,17:23:26,10659,10,,,,2347.14,0
4888070,17:24:08,17:24:08,10660,11,,,,2582.19,0
4888070,17:25:00,17:25:00,10661,12,,,,2966.39,
4888070,17:27:25,17:27:25,10658,13,,,,3690.19,0
4888070,17:28:52,17:28:52,10656,14,,,,4257.62,0
4888070,17:29:58,17:29:58,7959,15,,,,4607.44,0
4888070,17:30:29,17:30:29,7960,16,,,,4828.64,0
4888070,17:31:28,17:31:28,2704,17,,,,5275.94,0
4888070,17:31:47,17:31:47,2705,18,,,,5430.81,0
4888070,17:32:26,17:32:26,4573,19,,,,5762.43,0
4888070,17:32:57,17:32:57,4574,20,,,,6003.58,0
4888070,17:34:00,17:34:00,9546,21,,,,6461.73,
4888070,17:34:43,17:34:43,7958,22,,,,6850.92,0
4888070,17:35:54,17:35:54,671,23,,,,7473.41,0
4888070,17:36:56,17:36:56,2824,24,,,,7922.77,0
4888070,17:37:57,17:37:57,611,25,,,,8504.33,0
4888070,17:39:05,17:39:05,612,26,,,,9080.04,0
4888070,17:39:38,17:39:38,613,27,,,,9325.28,0
4888070,17:39:55,17:39:55,614,28,,,,9451.5,0
4888070,17:40:21,17:40:21,615,29,,,,9680.25,0
4888070,17:40:58,17:40:58,2719,30,,,,9873.82,0
4888070,17:41:20,17:41:20,2720,31,,,,10039.04,0
4888070,17:41:57,17:41:57,616,32,,,,10352.4,0
4888070,17:42:34,17:42:34,617,33,,,,10667.99,0
4888070,17:43:30,17:43:30,2721,34,,,,11096.65,0
4888070,17:43:59,17:43:59,2722,35,,,,11374.83,0
4888070,17:44:30,17:44:30,618,36,,,,11585.03,0
4888070,17:46:00,17:46:00,9531,37,,,,12339.88,
4888070,17:46:21,17:46:21,554,38,,,,12569.82,0
4888070,17:52:09,17:52:09,555,39,,,,16525.82,0
4888070,17:55:50,17:55:50,5870,40,,,,19221.68,0
4888070,17:59:33,17:59:33,2957,41,,,,21812,0
4888070,18:03:00,18:03:00,5520,42,,,,24346.66,
4888070,18:11:06,18:11:06,9486,43,,,,28216.53,0
4888070,18:12:27,18:12:27,10344,44,,,,28872.86,0
4888070,18:16:00,18:16:00,9944,45,,1,,30547.14,
4888090,17:17:00,17:17:00,9547,1,,,1,0,
4888090,17:18:10,17:18:10,2696,2,,,,436.59,0
4888090,17:18:58,17:18:58,9539,3,,,,718.06,0
4888090,17:19:50,17:19:50,9537,4,,,,1050.98,0
4888090,17:20:32,17:20:32,9538,5,,,,1317.39,0
4888090,17:20:59,17:20:59,7961,6,,,,1499.54,0
4888090,17:21:23,17:21:23,7962,7,,,,1655.84,0
4888090,17:22:23,17:22:23,7963,8,,,,1991.89,0
4888090,17:22:53,17:22:53,10663,9,,,,2152.81,0
4888090,17:23:26,17:23:26,10659,10,,,,2347.14,0
4888090,17:24:08,17:24:08,10660,11,,,,2582.19,0
4888090,17:25:00,17:25:00,10661,12,,,,2966.39,
4888090,17:27:25,17:27:25,10658,13,,,,3690.19,0
4888090,17:28:52,17:28:52,10656,14,,,,4257.62,0
4888090,17:29:58,17:29:58,7959,15,,,,4607.44,0
4888090,17:30:29,17:30:29,7960,16,,,,4828.64,0
4888090,17:31:28,17:31:28,2704,17,,,,5275.94,0
4888090,17:31:47,17:31:47,2705,18,,,,5430.81,0
4888090,17:32:26,17:32:26,4573,19,,,,5762.43,0
4888090,17:32:57,17:32:57,4574,20,,,,6003.58,0
4888090,17:34:00,17:34:00,9546,21,,,,6461.73,
4888090,17:34:43,17:34:43,7958,22,,,,6850.92,0
4888090,17:35:54,17:35:54,671,23,,,,7473.41,0
4888090,17:36:56,17:36:56,2824,24,,,,7922.77,0
4888090,17:37:57,17:37:57,611,25,,,,8504.33,0
4888090,17:39:05,17:39:05,612,26,,,,9080.04,0
4888090,17:39:38,17:39:38,613,27,,,,9325.28,0
4888090,17:39:55,17:39:55,614,28,,,,9451.5,0
4888090,17:40:21,17:40:21,615,29,,,,9680.25,0
4888090,17:40:58,17:40:58,2719,30,,,,9873.82,0
4888090,17:41:20,17:41:20,2720,31,,,,10039.04,0
4888090,17:41:57,17:41:57,616,32,,,,10352.4,0
4888090,17:42:34,17:42:34,617,33,,,,10667.99,0
4888090,17:43:30,17:43:30,2721,34,,,,11096.65,0
4888090,17:43:59,17:43:59,2722,35,,,,11374.83,0
4888090,17:44:30,17:44:30,618,36,,,,11585.03,0
4888090,17:46:00,17:46:00,9531,37,,,,12339.88,
4888090,17:46:21,17:46:21,554,38,,,,12569.82,0
4888090,17:52:09,17:52:09,555,39,,,,16525.82,0
4888090,17:55:50,17:55:50,5870,40,,,,19221.68,0
4888090,17:59:33,17:59:33,2957,41,,,,21812,0
4888090,18:03:00,18:03:00,5520,42,,,,24346.66,
4888090,18:11:06,18:11:06,9486,43,,,,28216.53,0
4888090,18:12:27,18:12:27,10344,44,,,,28872.86,0
4888090,18:16:00,18:16:00,9944,45,,1,,30547.14,
5314070,23:47:00,23:47:00,9547,1,,,1,0,
5314070,23:48:10,23:48:10,2696,2,,,,436.59,0
5314070,23:48:58,23:48:58,9539,3,,,,718.06,0
5314070,23:49:50,23:49:50,9537,4,,,,1050.98,0
5314070,23:50:32,23:50:32,9538,5,,,,1317.39,0
5314070,23:50:59,23:50:59,7961,6,,,,1499.54,0
5314070,23:51:23,23:51:23,7962,7,,,,1655.84,0
5314070,23:52:23,23:52:23,7963,8,,,,1991.89,0
5314070,23:52:53,23:52:53,10663,9,,,,2152.81,0
5314070,23:53:26,23:53:26,10659,10,,,,2347.14,0
5314070,23:54:08,23:54:08,10660,11,,,,2582.19,0
5314070,23:55:00,23:55:00,10661,12,,,,2966.39,
5314070,23:57:08,23:57:08,10658,13,,,,3690.19,0
5314070,23:58:25,23:58:25,10656,14,,,,4257.62,0
5314070,23:59:24,23:59:24,7959,15,,,,4607.44,0
5314070,23:59:53,23:59:53,7960,16,,,,4827.8,0
5314070,24:00:46,24:00:46,2704,17,,,,5275.1,0
5314070,24:01:02,24:01:02,2705,18,,,,5429.97,0
5314070,24:01:36,24:01:36,4573,19,,,,5761.59,0
5314070,24:02:04,24:02:04,4574,20,,,,6002.74,0
5314070,24:03:00,24:03:00,9546,21,,,,6460.89,
5314070,24:03:39,24:03:39,7958,22,,,,6850.08,0
5314070,24:04:44,24:04:44,671,23,,,,7472.57,0
5314070,24:05:41,24:05:41,2824,24,,,,7921.93,0
5314070,24:06:38,24:06:38,611,25,,,,8503.49,0
5314070,24:07:40,24:07:40,612,26,,,,9079.2,0
5314070,24:08:10,24:08:10,613,27,,,,9324.44,0
5314070,24:08:25,24:08:25,614,28,,,,9450.66,0
5314070,24:08:49,24:08:49,615,29,,,,9679.41,0
5314070,24:09:23,24:09:23,2719,30,,,,9872.98,0
5314070,24:09:43,24:09:43,2720,31,,,,10038.2,0
5314070,24:10:17,24:10:17,616,32,,,,10351.56,0
5314070,24:10:51,24:10:51,617,33,,,,10667.15,0
5314070,24:11:42,24:11:42,2721,34,,,,11095.81,0
5314070,24:12:09,24:12:09,2722,35,,,,11373.99,0
5314070,24:12:37,24:12:37,618,36,,,,11584.19,0
5314070,24:14:00,24:14:00,9531,37,,,,12339.04,
5314070,24:14:22,24:14:22,554,38,,,,12568.56,0
5314070,24:19:57,24:19:57,555,39,,,,16524.56,0
5314070,24:23:31,24:23:31,5870,40,,,,19220.42,0
5314070,24:27:07,24:27:07,2957,41,,,,21810.74,0
5314070,24:31:00,24:31:00,10161,42,,,,24671.17,
5314070,24:40:00,24:40:00,2504,43,,,,29036.34,
5314070,24:42:31,24:42:31,10344,44,,,,29959.58,0
5314070,24:48:00,24:48:00,9944,45,,1,,31616.98,
5314090,23:47:00,23:47:00,9547,1,,,1,0,
5314090,23:48:10,23:48:10,2696,2,,,,436.59,0
5314090,23:48:58,23:48:58,9539,3,,,,718.06,0
5314090,23:49:50,23:49:50,9537,4,,,,1050.98,0
5314090,23:50:32,23:50:32,9538,5,,,,1317.39,0
5314090,23:50:59,23:50:59,7961,6,,,,1499.54,0
5314090,23:51:23,23:51:23,7962,7,,,,1655.84,0
5314090,23:52:23,23:52:23,7963,8,,,,1991.89,0
5314090,23:52:53,23:52:53,10663,9,,,,2152.81,0
5314090,23:53:26,23:53:26,10659,10,,,,2347.14,0
5314090,23:54:08,23:54:08,10660,11,,,,2582.19,0
5314090,23:55:00,23:55:00,10661,12,,,,2966.39,
5314090,23:57:08,23:57:08,10658,13,,,,3690.19,0
5314090,23:58:25,23:58:25,10656,14,,,,4257.62,0
5314090,23:59:24,23:59:24,7959,15,,,,4607.44,0
5314090,23:59:53,23:59:53,7960,16,,,,4827.8,0
5314090,24:00:46,24:00:46,2704,17,,,,5275.1,0
5314090,24:01:02,24:01:02,2705,18,,,,5429.97,0
5314090,24:01:36,24:01:36,4573,19,,,,5761.59,0
5314090,24:02:04,24:02:04,4574,20,,,,6002.74,0
5314090,24:03:00,24:03:00,9546,21,,,,6460.89,
5314090,24:03:39,24:03:39,7958,22,,,,6850.08,0
5314090,24:04:44,24:04:44,671,23,,,,7472.57,0
5314090,24:05:41,24:05:41,2824,24,,,,7921.93,0
5314090,24:06:38,24:06:38,611,25,,,,8503.49,0
5314090,24:07:40,24:07:40,612,26,,,,9079.2,0
5314090,24:08:10,24:08:10,613,27,,,,9324.44,0
5314090,24:08:25,24:08:25,614,28,,,,9450.66,0
5314090,24:08:49,24:08:49,615,29,,,,9679.41,0
5314090,24:09:23,24:09:23,2719,30,,,,9872.98,0
5314090,24:09:43,24:09:43,2720,31,,,,10038.2,0
5314090,24:10:17,24:10:17,616,32,,,,10351.56,0
5314090,24:10:51,24:10:51,617,33,,,,10667.15,0
5314090,24:11:42,24:11:42,2721,34,,,,11095.81,0
5314090,24:12:09,24:12:09,2722,35,,,,11373.99,0
5314090,24:12:37,24:12:37,618,36,,,,11584.19,0
5314090,24:14:00,24:14:00,9531,37,,,,12339.04,
5314090,24:14:22,24:14:22,554,38,,,,12568.56,0
5314090,24:19:57,24:19:57,555,39,,,,16524.56,0
5314090,24:23:31,24:23:31,5870,40,,,,19220.42,0
5314090,24:27:07,24:27:07,2957,41,,,,21810.74,0
5314090,24:31:00,24:31:00,10161,42,,,,24671.17,
5314090,24:40:00,24:40:00,2504,43,,,,29036.34,
5314090,24:42:31,24:42:31,10344,44,,,,29959.58,0
5314090,24:48:00,24:48:00,9944,45,,1,,31616.98,
5335020,08:30:00,08:30:00,9547,1,,,1,0,
5335020,08:30:44,08:30:44,2696,2,,,,436.59,0
5335020,08:31:14,08:31:14,9539,3,,,,718.06,0
5335020,08:31:46,08:31:46,9537,4,,,,1050.98,0
5335020,08:32:12,08:32:12,9538,5,,,,1317.39,0
5335020,08:32:29,08:32:29,7961,6,,,,1499.54,0
5335020,08:32:44,08:32:44,7962,7,,,,1655.84,0
5335020,08:33:21,08:33:21,7963,8,,,,1991.89,0
5335020,08:33:41,08:33:41,10663,9,,,,2152.81,0
5335020,08:34:01,08:34:01,10659,10,,,,2347.14,0
5335020,08:34:27,08:34:27,10660,11,,,,2582.19,0
5335020,08:35:00,08:35:00,10661,12,,,,2966.39,
5335020,08:37:25,08:37:25,10658,13,,,,3690.19,0
5335020,08:38:52,08:38:52,10656,14,,,,4257.62,0
5335020,08:39:58,08:39:58,7959,15,,,,4607.44,0
5335020,08:40:29,08:40:29,7960,16,,,,4828.64,0
5335020,08:41:28,08:41:28,2704,17,,,,5275.94,0
5335020,08:41:47,08:41:47,2705,18,,,,5430.81,0
5335020,08:42:26,08:42:26,4573,19,,,,5762.43,0
5335020,08:42:57,08:42:57,4574,20,,,,6003.58,0
5335020,08:44:00,08:44:00,9546,21,,,,6461.73,
5335020,08:44:57,08:44:57,7958,22,,,,6850.92,0
5335020,08:46:32,08:46:32,671,23,,,,7473.41,0
5335020,08:47:54,08:47:54,2824,24,,,,7922.77,0
5335020,08:49:17,08:49:17,611,25,,,,8504.33,0
5335020,08:50:47,08:50:47,612,26,,,,9080.04,0
5335020,08:51:31,08:51:31,613,27,,,,9325.28,0
5335020,08:51:53,08:51:53,614,28,,,,9451.5,0
5335020,08:52:28,08:52:28,615,29,,,,9680.25,0
5335020,08:53:18,08:53:18,2719,30,,,,9873.82,0
5335020,08:53:47,08:53:47,2720,31,,,,10039.04,0
5335020,08:54:36,08:54:36,616,32,,,,10352.4,0
5335020,08:55:26,08:55:26,617,33,,,,10667.99,0
5335020,08:56:40,08:56:40,2721,34,,,,11096.65,0
5335020,08:57:19,08:57:19,2722,35,,,,11374.83,0
5335020,08:58:00,08:58:00,618,36,,,,11585.03,0
5335020,09:00:00,09:00:00,9531,37,,,,12339.88,
5335020,09:00:24,09:00:24,554,38,,,,12569.82,0
5335020,09:06:52,09:06:52,555,39,,,,16525.82,0
5335020,09:10:59,09:10:59,5870,40,,,,19221.68,0
5335020,09:15:09,09:15:09,2957,41,,,,21812,0
5335020,09:19:00,09:19:00,5520,42,,,,24346.66,
5335020,09:26:28,09:26:28,9486,43,,,,28216.53,0
5335020,09:27:43,09:27:43,10344,44,,,,28872.86,0
5335020,09:31:00,09:31:00,9944,45,,1,,30547.14,
5335030,08:30:00,08:30:00,9547,1,,,1,0,
5335030,08:30:44,08:30:44,2696,2,,,,436.59,0
5335030,08:31:14,08:31:14,9539,3,,,,718.06,0
5335030,08:31:46,08:31:46,9537,4,,,,1050.98,0
5335030,08:32:12,08:32:12,9538,5,,,,1317.39,0
5335030,08:32:29,08:32:29,7961,6,,,,1499.54,0
5335030,08:32:44,08:32:44,7962,7,,,,1655.84,0
5335030,08:33:21,08:33:21,7963,8,,,,1991.89,0
5335030,08:33:41,08:33:41,10663,9,,,,2152.81,0
5335030,08:34:01,08:34:01,10659,10,,,,2347.14,0
5335030,08:34:27,08:34:27,10660,11,,,,2582.19,0
5335030,08:35:00,08:35:00,10661,12,,,,2966.39,
5335030,08:37:25,08:37:25,10658,13,,,,3690.19,0
5335030,08:38:52,08:38:52,10656,14,,,,4257.62,0
5335030,08:39:58,08:39:58,7959,15,,,,4607.44,0
5335030,08:40:29,08:40:29,7960,16,,,,4828.64,0
5335030,08:41:28,08:41:28,2704,17,,,,5275.94,0
5335030,08:41:47,08:41:47,2705,18,,,,5430.81,0
5335030,08:42:26,08:42:26,4573,19,,,,5762.43,0
5335030,08:42:57,08:42:57,4574,20,,,,6003.58,0
5335030,08:44:00,08:44:00,9546,21,,,,6461.73,
5335030,08:44:57,08:44:57,7958,22,,,,6850.92,0
5335030,08:46:32,08:46:32,671,23,,,,7473.41,0
5335030,08:47:54,08:47:54,2824,24,,,,7922.77,0
5335030,08:49:17,08:49:17,611,25,,,,8504.33,0
5335030,08:50:47,08:50:47,612,26,,,,9080.04,0
5335030,08:51:31,08:51:31,613,27,,,,9325.28,0
5335030,08:51:53,08:51:53,614,28,,,,9451.5,0
5335030,08:52:28,08:52:28,615,29,,,,9680.25,0
5335030,08:53:18,08:53:18,2719,30,,,,9873.82,0
5335030,08:53:47,08:53:47,2720,31,,,,10039.04,0
5335030,08:54:36,08:54:36,616,32,,,,10352.4,0
5335030,08:55:26,08:55:26,617,33,,,,10667.99,0
5335030,08:56:40,08:56:40,2721,34,,,,11096.65,0
5335030,08:57:19,08:57:19,2722,35,,,,11374.83,0
5335030,08:58:00,08:58:00,618,36,,,,11585.03,0
5335030,09:00:00,09:00:00,9531,37,,,,12339.88,
5335030,09:00:24,09:00:24,554,38,,,,12569.82,0
5335030,09:06:52,09:06:52,555,39,,,,16525.82,0
5335030,09:10:59,09:10:59,5870,40,,,,19221.68,0
5335030,09:15:09,09:15:09,2957,41,,,,21812,0
5335030,09:19:00,09:19:00,5520,42,,,,24346.66,
5335030,09:26:28,09:26:28,9486,43,,,,28216.53,0
5335030,09:27:43,09:27:43,10344,44,,,,28872.86,0
5335030,09:31:00,09:31:00,9944,45,,1,,30547.14,
5335040,08:30:00,08:30:00,9547,1,,,1,0,
5335040,08:30:44,08:30:44,2696,2,,,,436.59,0
5335040,08:31:14,08:31:14,9539,3,,,,718.06,0
5335040,08:31:46,08:31:46,9537,4,,,,1050.98,0
5335040,08:32:12,08:32:12,9538,5,,,,1317.39,0
5335040,08:32:29,08:32:29,7961,6,,,,1499.54,0
5335040,08:32:44,08:32:44,7962,7,,,,1655.84,0
5335040,08:33:21,08:33:21,7963,8,,,,1991.89,0
5335040,08:33:41,08:33:41,10663,9,,,,2152.81,0
5335040,08:34:01,08:34:01,10659,10,,,,2347.14,0
5335040,08:34:27,08:34:27,10660,11,,,,2582.19,0
5335040,08:35:00,08:35:00,10661,12,,,,2966.39,
5335040,08:37:25,08:37:25,10658,13,,,,3690.19,0
5335040,08:38:52,08:38:52,10656,14,,,,4257.62,0
5335040,08:39:58,08:39:58,7959,15,,,,4607.44,0
5335040,08:40:29,08:40:29,7960,16,,,,4828.64,0
5335040,08:41:28,08:41:28,2704,17,,,,5275.94,0
5335040,08:41:47,08:41:47,2705,18,,,,5430.81,0
5335040,08:42:26,08:42:26,4573,19,,,,5762.43,0
5335040,08:42:57,08:42:57,4574,20,,,,6003.58,0
5335040,08:44:00,08:44:00,9546,21,,,,6461.73,
5335040,08:44:57,08:44:57,7958,22,,,,6850.92,0
5335040,08:46:32,08:46:32,671,23,,,,7473.41,0
5335040,08:47:54,08:47:54,2824,24,,,,7922.77,0
5335040,08:49:17,08:49:17,611,25,,,,8504.33,0
5335040,08:50:47,08:50:47,612,26,,,,9080.04,0
5335040,08:51:31,08:51:31,613,27,,,,9325.28,0
5335040,08:51:53,08:51:53,614,28,,,,9451.5,0
5335040,08:52:28,08:52:28,615,29,,,,9680.25,0
5335040,08:53:18,08:53:18,2719,30,,,,9873.82,0
5335040,08:53:47,08:53:47,2720,31,,,,10039.04,0
5335040,08:54:36,08:54:36,616,32,,,,10352.4,0
5335040,08:55:26,08:55:26,617,33,,,,10667.99,0
5335040,08:56:40,08:56:40,2721,34,,,,11096.65,0
5335040,08:57:19,08:57:19,2722,35,,,,11374.83,0
5335040,08:58:00,08:58:00,618,36,,,,11585.03,0
5335040,09:00:00,09:00:00,9531,37,,,,12339.88,
5335040,09:00:24,09:00:24,554,38,,,,12569.82,0
5335040,09:06:52,09:06:52,555,39,,,,16525.82,0
5335040,09:10:59,09:10:59,5870,40,,,,19221.68,0
5335040,09:15:09,09:15:09,2957,41,,,,21812,0
5335040,09:19:00,09:19:00,5520,42,,,,24346.66,
5335040,09:26:28,09:26:28,9486,43,,,,28216.53,0
5335040,09:27:43,09:27:43,10344,44,,,,28872.86,0
5335040,09:31:00,09:31:00,9944,45,,1,,30547.14,
5335050,08:30:00,08:30:00,9547,1,,,1,0,
5335050,08:30:44,08:30:44,2696,2,,,,436.59,0
5335050,08:31:14,08:31:14,9539,3,,,,718.06,0
5335050,08:31:46,08:31:46,9537,4,,,,1050.98,0
5335050,08:32:12,08:32:12,9538,5,,,,1317.39,0
5335050,08:32:29,08:32:29,7961,6,,,,1499.54,0
5335050,08:32:44,08:32:44,7962,7,,,,1655.84,0
5335050,08:33:21,08:33:21,7963,8,,,,1991.89,0
5335050,08:33:41,08:33:41,10663,9,,,,2152.81,0
5335050,08:34:01,08:34:01,10659,10,,,,2347.14,0
5335050,08:34:27,08:34:27,10660,11,,,,2582.19,0
5335050,08:35:00,08:35:00,10661,12,,,,2966.39,
5335050,08:37:25,08:37:25,10658,13,,,,3690.19,0
5335050,08:38:52,08:38:52,10656,14,,,,4257.62,0
5335050,08:39:58,08:39:58,7959,15,,,,4607.44,0
5335050,08:40:29,08:40:29,7960,16,,,,4828.64,0
5335050,08:41:28,08:41:28,2704,17,,,,5275.94,0
5335050,08:41:47,08:41:47,2705,18,,,,5430.81,0
5335050,08:42:26,08:42:26,4573,19,,,,5762.43,0
5335050,08:42:57,08:42:57,4574,20,,,,6003.58,0
5335050,08:44:00,08:44:00,9546,21,,,,6461.73,
5335050,08:44:57,08:44:57,7958,22,,,,6850.92,0
5335050,08:46:32,08:46:32,671,23,,,,7473.41,0
5335050,08:47:54,08:47:54,2824,24,,,,7922.77,0
5335050,08:49:17,08:49:17,611,25,,,,8504.33,0
5335050,08:50:47,08:50:47,612,26,,,,9080.04,0
5335050,08:51:31,08:51:31,613,27,,,,9325.28,0
5335050,08:51:53,08:51:53,614,28,,,,9451.5,0
5335050,08:52:28,08:52:28,615,29,,,,9680.25,0
5335050,08:53:18,08:53:18,2719,30,,,,9873.82,0
5335050,08:53:47,08:53:47,2720,31,,,,10039.04,0
5335050,08:54:36,08:54:36,616,32,,,,10352.4,0
5335050,08:55:26,08:55:26,617,33,,,,10667.99,0
5335050,08:56:40,08:56:40,2721,34,,,,11096.65,0
5335050,08:57:19,08:57:19,2722,35,,,,11374.83,0
5335050,08:58:00,08:58:00,618,36,,,,11585.03,0
5335050,09:00:00,09:00:00,9531,37,,,,12339.88,
5335050,09:00:24,09:00:24,554,38,,,,12569.82,0
5335050,09:06:52,09:06:52,555,39,,,,16525.82,0
5335050,09:10:59,09:10:59,5870,40,,,,19221.68,0
5335050,09:15:09,09:15:09,2957,41,,,,21812,0
5335050,09:19:00,09:19:00,5520,42,,,,24346.66,
5335050,09:26:28,09:26:28,9486,43,,,,28216.53,0
5335050,09:27:43,09:27:43,10344,44,,,,28872.86,0
5335050,09:31:00,09:31:00,9944,45,,1,,30547.14,
5335060,08:30:00,08:30:00,9547,1,,,1,0,
5335060,08:30:44,08:30:44,2696,2,,,,436.59,0
5335060,08:31:14,08:31:14,9539,3,,,,718.06,0
5335060,08:31:46,08:31:46,9537,4,,,,1050.98,0
5335060,08:32:12,08:32:12,9538,5,,,,1317.39,0
5335060,08:32:29,08:32:29,7961,6,,,,1499.54,0
5335060,08:32:44,08:32:44,7962,7,,,,1655.84,0
5335060,08:33:21,08:33:21,7963,8,,,,1991.89,0
5335060,08:33:41,08:33:41,10663,9,,,,2152.81,0
5335060,08:34:01,08:34:01,10659,10,,,,2347.14,0
5335060,08:34:27,08:34:27,10660,11,,,,2582.19,0
5335060,08:35:00,08:35:00,10661,12,,,,2966.39,
5335060,08:37:25,08:37:25,10658,13,,,,3690.19,0
5335060,08:38:52,08:38:52,10656,14,,,,4257.62,0
5335060,08:39:58,08:39:58,7959,15,,,,4607.44,0
5335060,08:40:29,08:40:29,7960,16,,,,4828.64,0
5335060,08:41:28,08:41:28,2704,17,,,,5275.94,0
5335060,08:41:47,08:41:47,2705,18,,,,5430.81,0
5335060,08:42:26,08:42:26,4573,19,,,,5762.43,0
5335060,08:42:57,08:42:57,4574,20,,,,6003.58,0
5335060,08:44:00,08:44:00,9546,21,,,,6461.73,
5335060,08:44:57,08:44:57,7958,22,,,,6850.92,0
5335060,08:46:32,08:46:32,671,23,,,,7473.41,0
5335060,08:47:54,08:47:54,2824,24,,,,7922.77,0
5335060,08:49:17,08:49:17,611,25,,,,8504.33,0
5335060,08:50:47,08:50:47,612,26,,,,9080.04,0
5335060,08:51:31,08:51:31,613,27,,,,9325.28,0
5335060,08:51:53,08:51:53,614,28,,,,9451.5,0
5335060,08:52:28,08:52:28,615,29,,,,9680.25,0
5335060,08:53:18,08:53:18,2719,30,,,,9873.82,0
5335060,08:53:47,08:53:47,2720,31,,,,10039.04,0
5335060,08:54:36,08:54:36,616,32,,,,10352.4,0
5335060,08:55:26,08:55:26,617,33,,,,10667.99,0
5335060,08:56:40,08:56:40,2721,34,,,,11096.65,0
5335060,08:57:19,08:57:19,2722,35,,,,11374.83,0
5335060,08:58:00,08:58:00,618,36,,,,11585.03,0
5335060,09:00:00,09:00:00,9531,37,,,,12339.88,
5335060,09:00:24,09:00:24,554,38,,,,12569.82,0
5335060,09:06:52,09:06:52,555,39,,,,16525.82,0
5335060,09:10:59,09:10:59,5870,40,,,,19221.68,0
5335060,09:15:09,09:15:09,2957,41,,,,21812,0
5335060,09:19:00,09:19:00,5520,42,,,,24346.66,
5335060,09:26:28,09:26:28,9486,43,,,,28216.53,0
5335060,09:27:43,09:27:43,10344,44,,,,28872.86,0
5335060,09:31:00,09:31:00,9944,45,,1,,30547.14,
5421020,22:40:00,22:40:00,9547,1,,,1,0,
5421020,22:40:44,22:40:44,2696,2,,,,436.59,0
5421020,22:41:14,22:41:14,9539,3,,,,718.06,0
5421020,22:41:46,22:41:46,9537,4,,,,1050.98,0
5421020,22:42:12,22:42:12,9538,5,,,,1317.39,0
5421020,22:42:29,22:42:29,7961,6,,,,1499.54,0
5421020,22:42:44,22:42:44,7962,7,,,,1655.84,0
5421020,22:43:21,22:43:21,7963,8,,,,1991.89,0
5421020,22:43:41,22:43:41,10663,9,,,,2152.81,0
5421020,22:44:01,22:44:01,10659,10,,,,2347.14,0
5421020,22:44:27,22:44:27,10660,11,,,,2582.19,0
5421020,22:45:00,22:45:00,10661,12,,,,2966.39,
5421020,22:47:25,22:47:25,10658,13,,,,3690.19,0
5421020,22:48:52,22:48:52,10656,14,,,,4257.62,0
5421020,22:49:58,22:49:58,7959,15,,,,4607.44,0
5421020,22:50:29,22:50:29,7960,16,,,,4828.64,0
5421020,22:51:28,22:51:28,2704,17,,,,5275.94,0
5421020,22:51:47,22:51:47,2705,18,,,,5430.81,0
5421020,22:52:26,22:52:26,4573,19,,,,5762.43,0
5421020,22:52:57,22:52:57,4574,20,,,,6003.58,0
5421020,22:54:00,22:54:00,9546,21,,,,6461.73,
5421020,22:54:42,22:54:42,7958,22,,,,6850.92,0
5421020,22:55:51,22:55:51,671,23,,,,7473.41,0
5421020,22:57:00,22:57:00,673,24,,,,7962.63,
5421020,22:57:44,22:57:44,674,25,,,,8374.43,0
5421020,22:58:27,22:58:27,676,26,,,,8757.65,0
5421020,22:59:12,22:59:12,677,27,,,,9231.32,0
5421020,22:59:42,22:59:42,678,28,,,,9502.64,0
5421020,23:00:26,23:00:26,6997,29,,,,9874.28,0
5421020,23:01:05,23:01:05,5097,30,,,,10339.5,0
5421020,23:01:48,23:01:48,612,31,,,,10761.06,0
5421020,23:02:12,23:02:12,613,32,,,,11006.3,0
5421020,23:02:25,23:02:25,614,33,,,,11132.52,0
5421020,23:02:45,23:02:45,615,34,,,,11361.27,0
5421020,23:03:13,23:03:13,2719,35,,,,11554.84,0
5421020,23:03:29,23:03:29,2720,36,,,,11720.06,0
5421020,23:03:57,23:03:57,616,37,,,,12033.42,0
5421020,23:04:25,23:04:25,617,38,,,,12349.01,0
5421020,23:05:07,23:05:07,2721,39,,,,12777.67,0
5421020,23:05:29,23:05:29,2722,40,,,,13055.85,0
5421020,23:05:52,23:05:52,618,41,,,,13266.05,0
5421020,23:07:00,23:07:00,9531,42,,,,14020.9,
5421020,23:07:22,23:07:22,554,43,,,,14250.42,0
5421020,23:12:57,23:12:57,555,44,,,,18206.42,0
5421020,23:16:31,23:16:31,5870,45,,,,20902.28,0
5421020,23:20:07,23:20:07,2957,46,,,,23492.6,0
5421020,23:24:00,23:24:00,10161,47,,,,26353.03,
5421020,23:33:00,23:33:00,2504,48,,,,30718.2,
5421020,23:34:53,23:34:53,10344,49,,,,31641.44,0
5421020,23:39:00,23:39:00,9944,50,,1,,33298.84,
5421030,22:40:00,22:40:00,9547,1,,,1,0,
5421030,22:40:44,22:40:44,2696,2,,,,436.59,0
5421030,22:41:14,22:41:14,9539,3,,,,718.06,0
5421030,22:41:46,22:41:46,9537,4,,,,1050.98,0
5421030,22:42:12,22:42:12,9538,5,,,,1317.39,0
5421030,22:42:29,22:42:29,7961,6,,,,1499.54,0
5421030,22:42:44,22:42:44,7962,7,,,,1655.84,0
5421030,22:43:21,22:43:21,7963,8,,,,1991.89,0
5421030,22:43:41,22:43:41,10663,9,,,,2152.81,0
5421030,22:44:01,22:44:01,10659,10,,,,2347.14,0
5421030,22:44:27,22:44:27,10660,11,,,,2582.19,0
5421030,22:45:00,22:45:00,10661,12,,,,2966.39,
5421030,22:47:25,22:47:25,10658,13,,,,3690.19,0
5421030,22:48:52,22:48:52,10656,14,,,,4257.62,0
5421030,22:49:58,22:49:58,7959,15,,,,4607.44,0
5421030,22:50:29,22:50:29,7960,16,,,,4828.64,0
5421030,22:51:28,22:51:28,2704,17,,,,5275.94,0
5421030,22:51:47,22:51:47,2705,18,,,,5430.81,0
5421030,22:52:26,22:52:26,4573,19,,,,5762.43,0
5421030,22:52:57,22:52:57,4574,20,,,,6003.58,0
5421030,22:54:00,22:54:00,9546,21,,,,6461.73,
5421030,22:54:42,22:54:42,7958,22,,,,6850.92,0
5421030,22:55:51,22:55:51,671,23,,,,7473.41,0
5421030,22:57:00,22:57:00,673,24,,,,7962.63,
5421030,22:57:44,22:57:44,674,25,,,,8374.43,0
5421030,22:58:27,22:58:27,676,26,,,,8757.65,0
5421030,22:59:12,22:59:12,677,27,,,,9231.32,0
5421030,22:59:42,22:59:42,678,28,,,,9502.64,0
5421030,23:00:26,23:00:26,6997,29,,,,9874.28,0
5421030,23:01:05,23:01:05,5097,30,,,,10339.5,0
5421030,23:01:48,23:01:48,612,31,,,,10761.06,0
5421030,23:02:12,23:02:12,613,32,,,,11006.3,0
5421030,23:02:25,23:02:25,614,33,,,,11132.52,0
5421030,23:02:45,23:02:45,615,34,,,,11361.27,0
5421030,23:03:13,23:03:13,2719,35,,,,11554.84,0
5421030,23:03:29,23:03:29,2720,36,,,,11720.06,0
5421030,23:03:57,23:03:57,616,37,,,,12033.42,0
5421030,23:04:25,23:04:25,617,38,,,,12349.01,0
5421030,23:05:07,23:05:07,2721,39,,,,12777.67,0
5421030,23:05:29,23:05:29,2722,40,,,,13055.85,0
5421030,23:05:52,23:05:52,618,41,,,,13266.05,0
5421030,23:07:00,23:07:00,9531,42,,,,14020.9,
5421030,23:07:22,23:07:22,554,43,,,,14250.42,0
5421030,23:12:57,23:12:57,555,44,,,,18206.42,0
5421030,23:16:31,23:16:31,5870,45,,,,20902.28,0
5421030,23:20:07,23:20:07,2957,46,,,,23492.6,0
5421030,23:24:00,23:24:00,10161,47,,,,26353.03,
5421030,23:33:00,23:33:00,2504,48,,,,30718.2,
5421030,23:34:53,23:34:53,10344,49,,,,31641.44,0
5421030,23:39:00,23:39:00,9944,50,,1,,33298.84,
5421040,22:40:00,22:40:00,9547,1,,,1,0,
5421040,22:40:44,22:40:44,2696,2,,,,436.59,0
5421040,22:41:14,22:41:14,9539,3,,,,718.06,0
5421040,22:41:46,22:41:46,9537,4,,,,1050.98,0
5421040,22:42:12,22:42:12,9538,5,,,,1317.39,0
5421040,22:42:29,22:42:29,7961,6,,,,1499.54,0
5421040,22:42:44,22:42:44,7962,7,,,,1655.84,0
5421040,22:43:21,22:43:21,7963,8,,,,1991.89,0
5421040,22:43:41,22:43:41,10663,9,,,,2152.81,0
5421040,22:44:01,22:44:01,10659,10,,,,2347.14,0
5421040,22:44:27,22:44:27,10660,11,,,,2582.19,0
5421040,22:45:00,22:45:00,10661,12,,,,2966.39,
5421040,22:47:25,22:47:25,10658,13,,,,3690.19,0
5421040,22:48:52,22:48:52,10656,14,,,,4257.62,0
5421040,22:49:58,22:49:58,7959,15,,,,4607.44,0
5421040,22:50:29,22:50:29,7960,16,,,,4828.64,0
5421040,22:51:28,22:51:28,2704,17,,,,5275.94,0
5421040,22:51:47,22:51:47,2705,18,,,,5430.81,0
5421040,22:52:26,22:52:26,4573,19,,,,5762.43,0
5421040,22:52:57,22:52:57,4574,20,,,,6003.58,0
5421040,22:54:00,22:54:00,9546,21,,,,6461.73,
5421040,22:54:42,22:54:42,7958,22,,,,6850.92,0
5421040,22:55:51,22:55:51,671,23,,,,7473.41,0
5421040,22:57:00,22:57:00,673,24,,,,7962.63,
5421040,22:57:44,22:57:44,674,25,,,,8374.43,0
5421040,22:58:27,22:58:27,676,26,,,,8757.65,0
5421040,22:59:12,22:59:12,677,27,,,,9231.32,0
5421040,22:59:42,22:59:42,678,28,,,,9502.64,0
5421040,23:00:26,23:00:26,6997,29,,,,9874.28,0
5421040,23:01:05,23:01:05,5097,30,,,,10339.5,0
5421040,23:01:48,23:01:48,612,31,,,,10761.06,0
5421040,23:02:12,23:02:12,613,32,,,,11006.3,0
5421040,23:02:25,23:02:25,614,33,,,,11132.52,0
5421040,23:02:45,23:02:45,615,34,,,,11361.27,0
5421040,23:03:13,23:03:13,2719,35,,,,11554.84,0
5421040,23:03:29,23:03:29,2720,36,,,,11720.06,0
5421040,23:03:57,23:03:57,616,37,,,,12033.42,0
5421040,23:04:25,23:04:25,617,38,,,,12349.01,0
5421040,23:05:07,23:05:07,2721,39,,,,12777.67,0
5421040,23:05:29,23:05:29,2722,40,,,,13055.85,0
5421040,23:05:52,23:05:52,618,41,,,,13266.05,0
5421040,23:07:00,23:07:00,9531,42,,,,14020.9,
5421040,23:07:22,23:07:22,554,43,,,,14250.42,0
5421040,23:12:57,23:12:57,555,44,,,,18206.42,0
5421040,23:16:31,23:16:31,5870,45,,,,20902.28,0
5421040,23:20:07,23:20:07,2957,46,,,,23492.6,0
5421040,23:24:00,23:24:00,10161,47,,,,26353.03,
5421040,23:33:00,23:33:00,2504,48,,,,30718.2,
5421040,23:34:53,23:34:53,10344,49,,,,31641.44,0
5421040,23:39:00,23:39:00,9944,50,,1,,33298.84,
5421050,22:40:00,22:40:00,9547,1,,,1,0,
5421050,22:40:44,22:40:44,2696,2,,,,436.59,0
5421050,22:41:14,22:41:14,9539,3,,,,718.06,0
5421050,22:41:46,22:41:46,9537,4,,,,1050.98,0
5421050,22:42:12,22:42:12,9538,5,,,,1317.39,0
5421050,22:42:29,22:42:29,7961,6,,,,1499.54,0
5421050,22:42:44,22:42:44,7962,7,,,,1655.84,0
5421050,22:43:21,22:43:21,7963,8,,,,1991.89,0
5421050,22:43:41,22:43:41,10663,9,,,,2152.81,0
5421050,22:44:01,22:44:01,10659,10,,,,2347.14,0
5421050,22:44:27,22:44:27,10660,11,,,,2582.19,0
5421050,22:45:00,22:45:00,10661,12,,,,2966.39,
5421050,22:47:25,22:47:25,10658,13,,,,3690.19,0
5421050,22:48:52,22:48:52,10656,14,,,,4257.62,0
5421050,22:49:58,22:49:58,7959,15,,,,4607.44,0
5421050,22:50:29,22:50:29,7960,16,,,,4828.64,0
5421050,22:51:28,22:51:28,2704,17,,,,5275.94,0
5421050,22:51:47,22:51:47,2705,18,,,,5430.81,0
5421050,22:52:26,22:52:26,4573,19,,,,5762.43,0
5421050,22:52:57,22:52:57,4574,20,,,,6003.58,0
5421050,22:54:00,22:54:00,9546,21,,,,6461.73,
5421050,22:54:42,22:54:42,7958,22,,,,6850.92,0
5421050,22:55:51,22:55:51,671,23,,,,7473.41,0
5421050,22:57:00,22:57:00,673,24,,,,7962.63,
5421050,22:57:44,22:57:44,674,25,,,,8374.43,0
5421050,22:58:27,22:58:27,676,26,,,,8757.65,0
5421050,22:59:12,22:59:12,677,27,,,,9231.32,0
5421050,22:59:42,22:59:42,678,28,,,,9502.64,0
5421050,23:00:26,23:00:26,6997,29,,,,9874.28,0
5421050,23:01:05,23:01:05,5097,30,,,,10339.5,0
5421050,23:01:48,23:01:48,612,31,,,,10761.06,0
5421050,23:02:12,23:02:12,613,32,,,,11006.3,0
5421050,23:02:25,23:02:25,614,33,,,,11132.52,0
5421050,23:02:45,23:02:45,615,34,,,,11361.27,0
5421050,23:03:13,23:03:13,2719,35,,,,11554.84,0
5421050,23:03:29,23:03:29,2720,36,,,,11720.06,0
5421050,23:03:57,23:03:57,616,37,,,,12033.42,0
5421050,23:04:25,23:04:25,617,38,,,,12349.01,0
5421050,23:05:07,23:05:07,2721,39,,,,12777.67,0
5421050,23:05:29,23:05:29,2722,40,,,,13055.85,0
5421050,23:05:52,23:05:52,618,41,,,,13266.05,0
5421050,23:07:00,23:07:00,9531,42,,,,14020.9,
5421050,23:07:22,23:07:22,554,43,,,,14250.42,0
5421050,23:12:57,23:12:57,555,44,,,,18206.42,0
5421050,23:16:31,23:16:31,5870,45,,,,20902.28,0
5421050,23:20:07,23:20:07,2957,46,,,,23492.6,0
5421050,23:24:00,23:24:00,10161,47,,,,26353.03,
5421050,23:33:00,23:33:00,2504,48,,,,30718.2,
5421050,23:34:53,23:34:53,10344,49,,,,31641.44,0
5421050,23:39:00,23:39:00,9944,50,,1,,33298.84,
5421060,22:40:00,22:40:00,9547,1,,,1,0,
5421060,22:40:44,22:40:44,2696,2,,,,436.59,0
5421060,22:41:14,22:41:14,9539,3,,,,718.06,0
5421060,22:41:46,22:41:46,9537,4,,,,1050.98,0
5421060,22:42:12,22:42:12,9538,5,,,,1317.39,0
5421060,22:42:29,22:42:29,7961,6,,,,1499.54,0
5421060,22:42:44,22:42:44,7962,7,,,,1655.84,0
5421060,22:43:21,22:43:21,7963,8,,,,1991.89,0
5421060,22:43:41,22:43:41,10663,9,,,,2152.81,0
5421060,22:44:01,22:44:01,10659,10,,,,2347.14,0
5421060,22:44:27,22:44:27,10660,11,,,,2582.19,0
5421060,22:45:00,22:45:00,10661,12,,,,2966.39,
5421060,22:47:25,22:47:25,10658,13,,,,3690.19,0
5421060,22:48:52,22:48:52,10656,14,,,,4257.62,0
5421060,22:49:58,22:49:58,7959,15,,,,4607.44,0
5421060,22:50:29,22:50:29,7960,16,,,,4828.64,0
5421060,22:51:28,22:51:28,2704,17,,,,5275.94,0
5421060,22:51:47,22:51:47,2705,18,,,,5430.81,0
5421060,22:52:26,22:52:26,4573,19,,,,5762.43,0
5421060,22:52:57,22:52:57,4574,20,,,,6003.58,0
5421060,22:54:00,22:54:00,9546,21,,,,6461.73,
5421060,22:54:42,22:54:42,7958,22,,,,6850.92,0
5421060,22:55:51,22:55:51,671,23,,,,7473.41,0
5421060,22:57:00,22:57:00,673,24,,,,7962.63,
5421060,22:57:44,22:57:44,674,25,,,,8374.43,0
5421060,22:58:27,22:58:27,676,26,,,,8757.65,0
5421060,22:59:12,22:59:12,677,27,,,,9231.32,0
5421060,22:59:42,22:59:42,678,28,,,,9502.64,0
5421060,23:00:26,23:00:26,6997,29,,,,9874.28,0
5421060,23:01:05,23:01:05,5097,30,,,,10339.5,0
5421060,23:01:48,23:01:48,612,31,,,,10761.06,0
5421060,23:02:12,23:02:12,613,32,,,,11006.3,0
5421060,23:02:25,23:02:25,614,33,,,,11132.52,0
5421060,23:02:45,23:02:45,615,34,,,,11361.27,0
5421060,23:03:13,23:03:13,2719,35,,,,11554.84,0
5421060,23:03:29,23:03:29,2720,36,,,,11720.06,0
5421060,23:03:57,23:03:57,616,37,,,,12033.42,0
5421060,23:04:25,23:04:25,617,38,,,,12349.01,0
5421060,23:05:07,23:05:07,2721,39,,,,12777.67,0
5421060,23:05:29,23:05:29,2722,40,,,,13055.85,0
5421060,23:05:52,23:05:52,618,41,,,,13266.05,0
5421060,23:07:00,23:07:00,9531,42,,,,14020.9,
5421060,23:07:22,23:07:22,554,43,,,,14250.42,0
5421060,23:12:57,23:12:57,555,44,,,,18206.42,0
5421060,23:16:31,23:16:31,5870,45,,,,20902.28,0
5421060,23:20:07,23:20:07,2957,46,,,,23492.6,0
5421060,23:24:00,23:24:00,10161,47,,,,26353.03,
5421060,23:33:00,23:33:00,2504,48,,,,30718.2,
5421060,23:34:53,23:34:53,10344,49,,,,31641.44,0
5421060,23:39:00,23:39:00,9944,50,,1,,33298.84,
5531070,13:47:00,13:47:00,9547,1,,,1,0,
5531070,13:48:10,13:48:10,2696,2,,,,436.59,0
5531070,13:48:58,13:48:58,9539,3,,,,718.06,0
5531070,13:49:50,13:49:50,9537,4,,,,1050.98,0
5531070,13:50:32,13:50:32,9538,5,,,,1317.39,0
5531070,13:50:59,13:50:59,7961,6,,,,1499.54,0
5531070,13:51:23,13:51:23,7962,7,,,,1655.84,0
5531070,13:52:23,13:52:23,7963,8,,,,1991.89,0
5531070,13:52:53,13:52:53,10663,9,,,,2152.81,0
5531070,13:53:26,13:53:26,10659,10,,,,2347.14,0
5531070,13:54:08,13:54:08,10660,11,,,,2582.19,0
5531070,13:55:00,13:55:00,10661,12,,,,2966.39,
5531070,13:57:25,13:57:25,10658,13,,,,3690.19,0
5531070,13:58:52,13:58:52,10656,14,,,,4257.62,0
5531070,13:59:58,13:59:58,7959,15,,,,4607.44,0
5531070,14:00:29,14:00:29,7960,16,,,,4828.64,0
5531070,14:01:28,14:01:28,2704,17,,,,5275.94,0
5531070,14:01:47,14:01:47,2705,18,,,,5430.81,0
5531070,14:02:26,14:02:26,4573,19,,,,5762.43,0
5531070,14:02:57,14:02:57,4574,20,,,,6003.58,0
5531070,14:04:00,14:04:00,9546,21,,,,6461.73,
5531070,14:04:43,14:04:43,7958,22,,,,6850.92,0
5531070,14:05:54,14:05:54,671,23,,,,7473.41,0
5531070,14:06:56,14:06:56,2824,24,,,,7922.77,0
5531070,14:07:57,14:07:57,611,25,,,,8504.33,0
5531070,14:09:05,14:09:05,612,26,,,,9080.04,0
5531070,14:09:38,14:09:38,613,27,,,,9325.28,0
5531070,14:09:55,14:09:55,614,28,,,,9451.5,0
5531070,14:10:21,14:10:21,615,29,,,,9680.25,0
5531070,14:10:58,14:10:58,2719,30,,,,9873.82,0
5531070,14:11:20,14:11:20,2720,31,,,,10039.04,0
5531070,14:11:57,14:11:57,616,32,,,,10352.4,0
5531070,14:12:34,14:12:34,617,33,,,,10667.99,0
5531070,14:13:30,14:13:30,2721,34,,,,11096.65,0
5531070,14:13:59,14:13:59,2722,35,,,,11374.83,0
5531070,14:14:30,14:14:30,618,36,,,,11585.03,0
5531070,14:16:00,14:16:00,9531,37,,,,12339.88,
5531070,14:16:21,14:16:21,554,38,,,,12569.82,0
5531070,14:22:09,14:22:09,555,39,,,,16525.82,0
5531070,14:25:50,14:25:50,5870,40,,,,19221.68,0
5531070,14:29:33,14:29:33,2957,41,,,,21812,0
5531070,14:33:00,14:33:00,5520,42,,,,24346.66,
5531070,14:41:06,14:41:06,9486,43,,,,28216.53,0
5531070,14:42:27,14:42:27,10344,44,,,,28872.86,0
5531070,14:46:00,14:46:00,9944,45,,1,,30547.14,
5531090,13:47:00,13:47:00,9547,1,,,1,0,
5531090,13:48:10,13:48:10,2696,2,,,,436.59,0
5531090,13:48:58,13:48:58,9539,3,,,,718.06,0
5531090,13:49:50,13:49:50,9537,4,,,,1050.98,0
5531090,13:50:32,13:50:32,9538,5,,,,1317.39,0
5531090,13:50:59,13:50:59,7961,6,,,,1499.54,0
5531090,13:51:23,13:51:23,7962,7,,,,1655.84,0
5531090,13:52:23,13:52:23,7963,8,,,,1991.89,0
5531090,13:52:53,13:52:53,10663,9,,,,2152.81,0
5531090,13:53:26,13:53:26,10659,10,,,,2347.14,0
5531090,13:54:08,13:54:08,10660,11,,,,2582.19,0
5531090,13:55:00,13:55:00,10661,12,,,,2966.39,
5531090,13:57:25,13:57:25,10658,13,,,,3690.19,0
5531090,13:58:52,13:58:52,10656,14,,,,4257.62,0
5531090,13:59:58,13:59:58,7959,15,,,,4607.44,0
5531090,14:00:29,14:00:29,7960,16,,,,4828.64,0
5531090,14:01:28,14:01:28,2704,17,,,,5275.94,0
5531090,14:01:47,14:01:47,2705,18,,,,5430.81,0
5531090,14:02:26,14:02:26,4573,19,,,,5762.43,0
5531090,14:02:57,14:02:57,4574,20,,,,6003.58,0
5531090,14:04:00,14:04:00,9546,21,,,,6461.73,
5531090,14:04:43,14:04:43,7958,22,,,,6850.92,0
5531090,14:05:54,14:05:54,671,23,,,,7473.41,0
5531090,14:06:56,14:06:56,2824,24,,,,7922.77,0
5531090,14:07:57,14:07:57,611,25,,,,8504.33,0
5531090,14:09:05,14:09:05,612,26,,,,9080.04,0
5531090,14:09:38,14:09:38,613,27,,,,9325.28,0
5531090,14:09:55,14:09:55,614,28,,,,9451.5,0
5531090,14:10:21,14:10:21,615,29,,,,9680.25,0
5531090,14:10:58,14:10:58,2719,30,,,,9873.82,0
5531090,14:11:20,14:11:20,2720,31,,,,10039.04,0
5531090,14:11:57,14:11:57,616,32,,,,10352.4,0
5531090,14:12:34,14:12:34,617,33,,,,10667.99,0
5531090,14:13:30,14:13:30,2721,34,,,,11096.65,0
5531090,14:13:59,14:13:59,2722,35,,,,11374.83,0
5531090,14:14:30,14:14:30,618,36,,,,11585.03,0
5531090,14:16:00,14:16:00,9531,37,,,,12339.88,
5531090,14:16:21,14:16:21,554,38,,,,12569.82,0
5531090,14:22:09,14:22:09,555,39,,,,16525.82,0
5531090,14:25:50,14:25:50,5870,40,,,,19221.68,0
5531090,14:29:33,14:29:33,2957,41,,,,21812,0
5531090,14:33:00,14:33:00,5520,42,,,,24346.66,
5531090,14:41:06,14:41:06,9486,43,,,,28216.53,0
5531090,14:42:27,14:42:27,10344,44,,,,28872.86,0
5531090,14:46:00,14:46:00,9944,45,,1,,30547.14,
557010,16:09:00,16:09:00,9547,1,,,1,0,
557010,16:10:10,16:10:10,2696,2,,,,436.59,0
557010,16:10:58,16:10:58,9539,3,,,,718.06,0
557010,16:11:50,16:11:50,9537,4,,,,1050.98,0
557010,16:12:32,16:12:32,9538,5,,,,1317.39,0
557010,16:12:59,16:12:59,7961,6,,,,1499.54,0
557010,16:13:23,16:13:23,7962,7,,,,1655.84,0
557010,16:14:23,16:14:23,7963,8,,,,1991.89,0
557010,16:14:53,16:14:53,10663,9,,,,2152.81,0
557010,16:15:26,16:15:26,10659,10,,,,2347.14,0
557010,16:16:08,16:16:08,10660,11,,,,2582.19,0
557010,16:17:00,16:17:00,10661,12,,,,2966.39,
557010,16:19:25,16:19:25,10658,13,,,,3690.19,0
557010,16:20:52,16:20:52,10656,14,,,,4257.62,0
557010,16:21:58,16:21:58,7959,15,,,,4607.44,0
557010,16:22:29,16:22:29,7960,16,,,,4828.64,0
557010,16:23:28,16:23:28,2704,17,,,,5275.94,0
557010,16:23:47,16:23:47,2705,18,,,,5430.81,0
557010,16:24:26,16:24:26,4573,19,,,,5762.43,0
557010,16:24:57,16:24:57,4574,20,,,,6003.58,0
557010,16:26:00,16:26:00,9546,21,,,,6461.73,
557010,16:26:43,16:26:43,7958,22,,,,6850.92,0
557010,16:27:54,16:27:54,671,23,,,,7473.41,0
557010,16:28:56,16:28:56,2824,24,,,,7922.77,0
557010,16:29:57,16:29:57,611,25,,,,8504.33,0
557010,16:31:05,16:31:05,612,26,,,,9080.04,0
557010,16:31:38,16:31:38,613,27,,,,9325.28,0
557010,16:31:55,16:31:55,614,28,,,,9451.5,0
557010,16:32:21,16:32:21,615,29,,,,9680.25,0
557010,16:32:58,16:32:58,2719,30,,,,9873.82,0
557010,16:33:20,16:33:20,2720,31,,,,10039.04,0
557010,16:33:57,16:33:57,616,32,,,,10352.4,0
557010,16:34:34,16:34:34,617,33,,,,10667.99,0
557010,16:35:30,16:35:30,2721,34,,,,11096.65,0
557010,16:35:59,16:35:59,2722,35,,,,11374.83,0
557010,16:36:30,16:36:30,618,36,,,,11585.03,0
557010,16:38:00,16:38:00,9531,37,,,,12339.88,
557010,16:38:21,16:38:21,554,38,,,,12569.82,0
557010,16:44:09,16:44:09,555,39,,,,16525.82,0
557010,16:47:50,16:47:50,5870,40,,,,19221.68,0
557010,16:51:33,16:51:33,2957,41,,,,21812,0
557010,16:55:00,16:55:00,5520,42,,,,24346.66,
557010,17:03:06,17:03:06,9486,43,,,,28216.53,0
557010,17:04:27,17:04:27,10344,44,,,,28872.86,0
557010,17:08:00,17:08:00,9944,45,,1,,30547.14,
557080,16:09:00,16:09:00,9547,1,,,1,0,
557080,16:10:10,16:10:10,2696,2,,,,436.59,0
557080,16:10:58,16:10:58,9539,3,,,,718.06,0
557080,16:11:50,16:11:50,9537,4,,,,1050.98,0
557080,16:12:32,16:12:32,9538,5,,,,1317.39,0
557080,16:12:59,16:12:59,7961,6,,,,1499.54,0
557080,16:13:23,16:13:23,7962,7,,,,1655.84,0
557080,16:14:23,16:14:23,7963,8,,,,1991.89,0
557080,16:14:53,16:14:53,10663,9,,,,2152.81,0
557080,16:15:26,16:15:26,10659,10,,,,2347.14,0
557080,16:16:08,16:16:08,10660,11,,,,2582.19,0
557080,16:17:00,16:17:00,10661,12,,,,2966.39,
557080,16:19:25,16:19:25,10658,13,,,,3690.19,0
557080,16:20:52,16:20:52,10656,14,,,,4257.62,0
557080,16:21:58,16:21:58,7959,15,,,,4607.44,0
557080,16:22:29,16:22:29,7960,16,,,,4828.64,0
557080,16:23:28,16:23:28,2704,17,,,,5275.94,0
557080,16:23:47,16:23:47,2705,18,,,,5430.81,0
557080,16:24:26,16:24:26,4573,19,,,,5762.43,0
557080,16:24:57,16:24:57,4574,20,,,,6003.58,0
557080,16:26:00,16:26:00,9546,21,,,,6461.73,
557080,16:26:43,16:26:43,7958,22,,,,6850.92,0
557080,16:27:54,16:27:54,671,23,,,,7473.41,0
557080,16:28:56,16:28:56,2824,24,,,,7922.77,0
557080,16:29:57,16:29:57,611,25,,,,8504.33,0
557080,16:31:05,16:31:05,612,26,,,,9080.04,0
557080,16:31:38,16:31:38,613,27,,,,9325.28,0
557080,16:31:55,16:31:55,614,28,,,,9451.5,0
557080,16:32:21,16:32:21,615,29,,,,9680.25,0
557080,16:32:58,16:32:58,2719,30,,,,9873.82,0
557080,16:33:20,16:33:20,2720,31,,,,10039.04,0
557080,16:33:57,16:33:57,616,32,,,,10352.4,0
557080,16:34:34,16:34:34,617,33,,,,10667.99,0
557080,16:35:30,16:35:30,2721,34,,,,11096.65,0
557080,16:35:59,16:35:59,2722,35,,,,11374.83,0
557080,16:36:30,16:36:30,618,36,,,,11585.03,0
557080,16:38:00,16:38:00,9531,37,,,,12339.88,
557080,16:38:21,16:38:21,554,38,,,,12569.82,0
557080,16:44:09,16:44:09,555,39,,,,16525.82,0
557080,16:47:50,16:47:50,5870,40,,,,19221.68,0
557080,16:51:33,16:51:33,2957,41,,,,21812,0
557080,16:55:00,16:55:00,5520,42,,,,24346.66,
557080,17:03:06,17:03:06,9486,43,,,,28216.53,0
557080,17:04:27,17:04:27,10344,44,,,,28872.86,0
557080,17:08:00,17:08:00,9944,45,,1,,30547.14,
557100,16:09:00,16:09:00,9547,1,,,1,0,
557100,16:10:10,16:10:10,2696,2,,,,436.59,0
557100,16:10:58,16:10:58,9539,3,,,,718.06,0
557100,16:11:50,16:11:50,9537,4,,,,1050.98,0
557100,16:12:32,16:12:32,9538,5,,,,1317.39,0
557100,16:12:59,16:12:59,7961,6,,,,1499.54,0
557100,16:13:23,16:13:23,7962,7,,,,1655.84,0
557100,16:14:23,16:14:23,7963,8,,,,1991.89,0
557100,16:14:53,16:14:53,10663,9,,,,2152.81,0
557100,16:15:26,16:15:26,10659,10,,,,2347.14,0
557100,16:16:08,16:16:08,10660,11,,,,2582.19,0
557100,16:17:00,16:17:00,10661,12,,,,2966.39,
557100,16:19:25,16:19:25,10658,13,,,,3690.19,0
557100,16:20:52,16:20:52,10656,14,,,,4257.62,0
557100,16:21:58,16:21:58,7959,15,,,,4607.44,0
557100,16:22:29,16:22:29,7960,16,,,,4828.64,0
557100,16:23:28,16:23:28,2704,17,,,,5275.94,0
557100,16:23:47,16:23:47,2705,18,,,,5430.81,0
557100,16:24:26,16:24:26,4573,19,,,,5762.43,0
557100,16:24:57,16:24:57,4574,20,,,,6003.58,0
557100,16:26:00,16:26:00,9546,21,,,,6461.73,
557100,16:26:43,16:26:43,7958,22,,,,6850.92,0
557100,16:27:54,16:27:54,671,23,,,,7473.41,0
557100,16:28:56,16:28:56,2824,24,,,,7922.77,0
557100,16:29:57,16:29:57,611,25,,,,8504.33,0
557100,16:31:05,16:31:05,612,26,,,,9080.04,0
557100,16:31:38,16:31:38,613,27,,,,9325.28,0
557100,16:31:55,16:31:55,614,28,,,,9451.5,0
557100,16:32:21,16:32:21,615,29,,,,9680.25,0
557100,16:32:58,16:32:58,2719,30,,,,9873.82,0
557100,16:33:20,16:33:20,2720,31,,,,10039.04,0
557100,16:33:57,16:33:57,616,32,,,,10352.4,0
557100,16:34:34,16:34:34,617,33,,,,10667.99,0
557100,16:35:30,16:35:30,2721,34,,,,11096.65,0
557100,16:35:59,16:35:59,2722,35,,,,11374.83,0
557100,16:36:30,16:36:30,618,36,,,,11585.03,0
557100,16:38:00,16:38:00,9531,37,,,,12339.88,
557100,16:38:21,16:38:21,554,38,,,,12569.82,0
557100,16:44:09,16:44:09,555,39,,,,16525.82,0
557100,16:47:50,16:47:50,5870,40,,,,19221.68,0
557100,16:51:33,16:51:33,2957,41,,,,21812,0
557100,16:55:00,16:55:00,5520,42,,,,24346.66,
557100,17:03:06,17:03:06,9486,43,,,,28216.53,0
557100,17:04:27,17:04:27,10344,44,,,,28872.86,0
557100,17:08:00,17:08:00,9944,45,,1,,30547.14,
557110,16:09:00,16:09:00,9547,1,,,1,0,
557110,16:10:10,16:10:10,2696,2,,,,436.59,0
557110,16:10:58,16:10:58,9539,3,,,,718.06,0
557110,16:11:50,16:11:50,9537,4,,,,1050.98,0
557110,16:12:32,16:12:32,9538,5,,,,1317.39,0
557110,16:12:59,16:12:59,7961,6,,,,1499.54,0
557110,16:13:23,16:13:23,7962,7,,,,1655.84,0
557110,16:14:23,16:14:23,7963,8,,,,1991.89,0
557110,16:14:53,16:14:53,10663,9,,,,2152.81,0
557110,16:15:26,16:15:26,10659,10,,,,2347.14,0
557110,16:16:08,16:16:08,10660,11,,,,2582.19,0
557110,16:17:00,16:17:00,10661,12,,,,2966.39,
557110,16:19:25,16:19:25,10658,13,,,,3690.19,0
557110,16:20:52,16:20:52,10656,14,,,,4257.62,0
557110,16:21:58,16:21:58,7959,15,,,,4607.44,0
557110,16:22:29,16:22:29,7960,16,,,,4828.64,0
557110,16:23:28,16:23:28,2704,17,,,,5275.94,0
557110,16:23:47,16:23:47,2705,18,,,,5430.81,0
557110,16:24:26,16:24:26,4573,19,,,,5762.43,0
557110,16:24:57,16:24:57,4574,20,,,,6003.58,0
557110,16:26:00,16:26:00,9546,21,,,,6461.73,
557110,16:26:43,16:26:43,7958,22,,,,6850.92,0
557110,16:27:54,16:27:54,671,23,,,,7473.41,0
557110,16:28:56,16:28:56,2824,24,,,,7922.77,0
557110,16:29:57,16:29:57,611,25,,,,8504.33,0
557110,16:31:05,16:31:05,612,26,,,,9080.04,0
557110,16:31:38,16:31:38,613,27,,,,9325.28,0
557110,16:31:55,16:31:55,614,28,,,,9451.5,0
557110,16:32:21,16:32:21,615,29,,,,9680.25,0
557110,16:32:58,16:32:58,2719,30,,,,9873.82,0
557110,16:33:20,16:33:20,2720,31,,,,10039.04,0
557110,16:33:57,16:33:57,616,32,,,,10352.4,0
557110,16:34:34,16:34:34,617,33,,,,10667.99,0
557110,16:35:30,16:35:30,2721,34,,,,11096.65,0
557110,16:35:59,16:35:59,2722,35,,,,11374.83,0
557110,16:36:30,16:36:30,618,36,,,,11585.03,0
557110,16:38:00,16:38:00,9531,37,,,,12339.88,
557110,16:38:21,16:38:21,554,38,,,,12569.82,0
557110,16:44:09,16:44:09,555,39,,,,16525.82,0
557110,16:47:50,16:47:50,5870,40,,,,19221.68,0
557110,16:51:33,16:51:33,2957,41,,,,21812,0
557110,16:55:00,16:55:00,5520,42,,,,24346.66,
557110,17:03:06,17:03:06,9486,43,,,,28216.53,0
557110,17:04:27,17:04:27,10344,44,,,,28872.86,0
557110,17:08:00,17:08:00,9944,45,,1,,30547.14,
5592070,13:17:00,13:17:00,9547,1,,,1,0,
5592070,13:18:10,13:18:10,2696,2,,,,436.59,0
5592070,13:18:58,13:18:58,9539,3,,,,718.06,0
5592070,13:19:50,13:19:50,9537,4,,,,1050.98,0
5592070,13:20:32,13:20:32,9538,5,,,,1317.39,0
5592070,13:20:59,13:20:59,7961,6,,,,1499.54,0
5592070,13:21:23,13:21:23,7962,7,,,,1655.84,0
5592070,13:22:23,13:22:23,7963,8,,,,1991.89,0
5592070,13:22:53,13:22:53,10663,9,,,,2152.81,0
5592070,13:23:26,13:23:26,10659,10,,,,2347.14,0
5592070,13:24:08,13:24:08,10660,11,,,,2582.19,0
5592070,13:25:00,13:25:00,10661,12,,,,2966.39,
5592070,13:27:25,13:27:25,10658,13,,,,3690.19,0
5592070,13:28:52,13:28:52,10656,14,,,,4257.62,0
5592070,13:29:58,13:29:58,7959,15,,,,4607.44,0
5592070,13:30:29,13:30:29,7960,16,,,,4828.64,0
5592070,13:31:28,13:31:28,2704,17,,,,5275.94,0
5592070,13:31:47,13:31:47,2705,18,,,,5430.81,0
5592070,13:32:26,13:32:26,4573,19,,,,5762.43,0
5592070,13:32:57,13:32:57,4574,20,,,,6003.58,0
5592070,13:34:00,13:34:00,9546,21,,,,6461.73,
5592070,13:34:43,13:34:43,7958,22,,,,6850.92,0
5592070,13:35:54,13:35:54,671,23,,,,7473.41,0
5592070,13:36:56,13:36:56,2824,24,,,,7922.77,0
5592070,13:37:57,13:37:57,611,25,,,,8504.33,0
5592070,13:39:05,13:39:05,612,26,,,,9080.04,0
5592070,13:39:38,13:39:38,613,27,,,,9325.28,0
5592070,13:39:55,13:39:55,614,28,,,,9451.5,0
5592070,13:40:21,13:40:21,615,29,,,,9680.25,0
5592070,13:40:58,13:40:58,2719,30,,,,9873.82,0
5592070,13:41:20,13:41:20,2720,31,,,,10039.04,0
5592070,13:41:57,13:41:57,616,32,,,,10352.4,0
5592070,13:42:34,13:42:34,617,33,,,,10667.99,0
5592070,13:43:30,13:43:30,2721,34,,,,11096.65,0
5592070,13:43:59,13:43:59,2722,35,,,,11374.83,0
5592070,13:44:30,13:44:30,618,36,,,,11585.03,0
5592070,13:46:00,13:46:00,9531,37,,,,12339.88,
5592070,13:46:21,13:46:21,554,38,,,,12569.82,0
5592070,13:52:09,13:52:09,555,39,,,,16525.82,0
5592070,13:55:50,13:55:50,5870,40,,,,19221.68,0
5592070,13:59:33,13:59:33,2957,41,,,,21812,0
5592070,14:03:00,14:03:00,5520,42,,,,24346.66,
5592070,14:11:06,14:11:06,9486,43,,,,28216.53,0
5592070,14:12:27,14:12:27,10344,44,,,,28872.86,0
5592070,14:16:00,14:16:00,9944,45,,1,,30547.14,
5592090,13:17:00,13:17:00,9547,1,,,1,0,
5592090,13:18:10,13:18:10,2696,2,,,,436.59,0
5592090,13:18:58,13:18:58,9539,3,,,,718.06,0
5592090,13:19:50,13:19:50,9537,4,,,,1050.98,0
5592090,13:20:32,13:20:32,9538,5,,,,1317.39,0
5592090,13:20:59,13:20:59,7961,6,,,,1499.54,0
5592090,13:21:23,13:21:23,7962,7,,,,1655.84,0
5592090,13:22:23,13:22:23,7963,8,,,,1991.89,0
5592090,13:22:53,13:22:53,10663,9,,,,2152.81,0
5592090,13:23:26,13:23:26,10659,10,,,,2347.14,0
5592090,13:24:08,13:24:08,10660,11,,,,2582.19,0
5592090,13:25:00,13:25:00,10661,12,,,,2966.39,
5592090,13:27:25,13:27:25,10658,13,,,,3690.19,0
5592090,13:28:52,13:28:52,10656,14,,,,4257.62,0
5592090,13:29:58,13:29:58,7959,15,,,,4607.44,0
5592090,13:30:29,13:30:29,7960,16,,,,4828.64,0
5592090,13:31:28,13:31:28,2704,17,,,,5275.94,0
5592090,13:31:47,13:31:47,2705,18,,,,5430.81,0
5592090,13:32:26,13:32:26,4573,19,,,,5762.43,0
5592090,13:32:57,13:32:57,4574,20,,,,6003.58,0
5592090,13:34:00,13:34:00,9546,21,,,,6461.73,
5592090,13:34:43,13:34:43,7958,22,,,,6850.92,0
5592090,13:35:54,13:35:54,671,23,,,,7473.41,0
5592090,13:36:56,13:36:56,2824,24,,,,7922.77,0
5592090,13:37:57,13:37:57,611,25,,,,8504.33,0
5592090,13:39:05,13:39:05,612,26,,,,9080.04,0
5592090,13:39:38,13:39:38,613,27,,,,9325.28,0
5592090,13:39:55,13:39:55,614,28,,,,9451.5,0
5592090,13:40:21,13:40:21,615,29,,,,9680.25,0
5592090,13:40:58,13:40:58,2719,30,,,,9873.82,0
5592090,13:41:20,13:41:20,2720,31,,,,10039.04,0
5592090,13:41:57,13:41:57,616,32,,,,10352.4,0
5592090,13:42:34,13:42:34,617,33,,,,10667.99,0
5592090,13:43:30,13:43:30,2721,34,,,,11096.65,0
5592090,13:43:59,13:43:59,2722,35,,,,11374.83,0
5592090,13:44:30,13:44:30,618,36,,,,11585.03,0
5592090,13:46:00,13:46:00,9531,37,,,,12339.88,
5592090,13:46:21,13:46:21,554,38,,,,12569.82,0
5592090,13:52:09,13:52:09,555,39,,,,16525.82,0
5592090,13:55:50,13:55:50,5870,40,,,,19221.68,0
5592090,13:59:33,13:59:33,2957,41,,,,21812,0
5592090,14:03:00,14:03:00,5520,42,,,,24346.66,
5592090,14:11:06,14:11:06,9486,43,,,,28216.53,0
5592090,14:12:27,14:12:27,10344,44,,,,28872.86,0
5592090,14:16:00,14:16:00,9944,45,,1,,30547.14,
5863010,21:09:00,21:09:00,9547,1,,,1,0,
5863010,21:10:10,21:10:10,2696,2,,,,436.59,0
5863010,21:10:58,21:10:58,9539,3,,,,718.06,0
5863010,21:11:50,21:11:50,9537,4,,,,1050.98,0
5863010,21:12:32,21:12:32,9538,5,,,,1317.39,0
5863010,21:12:59,21:12:59,7961,6,,,,1499.54,0
5863010,21:13:23,21:13:23,7962,7,,,,1655.84,0
5863010,21:14:23,21:14:23,7963,8,,,,1991.89,0
5863010,21:14:53,21:14:53,10663,9,,,,2152.81,0
5863010,21:15:26,21:15:26,10659,10,,,,2347.14,0
5863010,21:16:08,21:16:08,10660,11,,,,2582.19,0
5863010,21:17:00,21:17:00,10661,12,,,,2966.39,
5863010,21:19:09,21:19:09,10658,13,,,,3690.19,0
5863010,21:20:26,21:20:26,10656,14,,,,4257.62,0
5863010,21:21:25,21:21:25,7959,15,,,,4607.44,0
5863010,21:21:53,21:21:53,7960,16,,,,4828.64,0
5863010,21:22:45,21:22:45,2704,17,,,,5275.94,0
5863010,21:23:02,21:23:02,2705,18,,,,5430.81,0
5863010,21:23:36,21:23:36,4573,19,,,,5762.43,0
5863010,21:24:04,21:24:04,4574,20,,,,6003.58,0
5863010,21:25:00,21:25:00,9546,21,,,,6461.73,
5863010,21:25:39,21:25:39,7958,22,,,,6850.92,0
5863010,21:26:44,21:26:44,671,23,,,,7473.41,0
5863010,21:27:41,21:27:41,2824,24,,,,7922.77,0
5863010,21:28:38,21:28:38,611,25,,,,8504.33,0
5863010,21:29:40,21:29:40,612,26,,,,9080.04,0
5863010,21:30:10,21:30:10,613,27,,,,9325.28,0
5863010,21:30:25,21:30:25,614,28,,,,9451.5,0
5863010,21:30:49,21:30:49,615,29,,,,9680.25,0
5863010,21:31:23,21:31:23,2719,30,,,,9873.82,0
5863010,21:31:43,21:31:43,2720,31,,,,10039.04,0
5863010,21:32:17,21:32:17,616,32,,,,10352.4,0
5863010,21:32:51,21:32:51,617,33,,,,10667.99,0
5863010,21:33:42,21:33:42,2721,34,,,,11096.65,0
5863010,21:34:09,21:34:09,2722,35,,,,11374.83,0
5863010,21:34:37,21:34:37,618,36,,,,11585.03,0
5863010,21:36:00,21:36:00,9531,37,,,,12339.88,
5863010,21:36:21,21:36:21,554,38,,,,12569.82,0
5863010,21:42:09,21:42:09,555,39,,,,16525.82,0
5863010,21:45:50,21:45:50,5870,40,,,,19221.68,0
5863010,21:49:33,21:49:33,2957,41,,,,21812,0
5863010,21:53:00,21:53:00,5520,42,,,,24346.66,
5863010,22:00:28,22:00:28,9486,43,,,,28216.53,0
5863010,22:01:43,22:01:43,10344,44,,,,28872.86,0
5863010,22:05:00,22:05:00,9944,45,,1,,30547.14,
5863080,21:09:00,21:09:00,9547,1,,,1,0,
5863080,21:10:10,21:10:10,2696,2,,,,436.59,0
5863080,21:10:58,21:10:58,9539,3,,,,718.06,0
5863080,21:11:50,21:11:50,9537,4,,,,1050.98,0
5863080,21:12:32,21:12:32,9538,5,,,,1317.39,0
5863080,21:12:59,21:12:59,7961,6,,,,1499.54,0
5863080,21:13:23,21:13:23,7962,7,,,,1655.84,0
5863080,21:14:23,21:14:23,7963,8,,,,1991.89,0
5863080,21:14:53,21:14:53,10663,9,,,,2152.81,0
5863080,21:15:26,21:15:26,10659,10,,,,2347.14,0
5863080,21:16:08,21:16:08,10660,11,,,,2582.19,0
5863080,21:17:00,21:17:00,10661,12,,,,2966.39,
5863080,21:19:09,21:19:09,10658,13,,,,3690.19,0
5863080,21:20:26,21:20:26,10656,14,,,,4257.62,0
5863080,21:21:25,21:21:25,7959,15,,,,4607.44,0
5863080,21:21:53,21:21:53,7960,16,,,,4828.64,0
5863080,21:22:45,21:22:45,2704,17,,,,5275.94,0
5863080,21:23:02,21:23:02,2705,18,,,,5430.81,0
5863080,21:23:36,21:23:36,4573,19,,,,5762.43,0
5863080,21:24:04,21:24:04,4574,20,,,,6003.58,0
5863080,21:25:00,21:25:00,9546,21,,,,6461.73,
5863080,21:25:39,21:25:39,7958,22,,,,6850.92,0
5863080,21:26:44,21:26:44,671,23,,,,7473.41,0
5863080,21:27:41,21:27:41,2824,24,,,,7922.77,0
5863080,21:28:38,21:28:38,611,25,,,,8504.33,0
5863080,21:29:40,21:29:40,612,26,,,,9080.04,0
5863080,21:30:10,21:30:10,613,27,,,,9325.28,0
5863080,21:30:25,21:30:25,614,28,,,,9451.5,0
5863080,21:30:49,21:30:49,615,29,,,,9680.25,0
5863080,21:31:23,21:31:23,2719,30,,,,9873.82,0
5863080,21:31:43,21:31:43,2720,31,,,,10039.04,0
5863080,21:32:17,21:32:17,616,32,,,,10352.4,0
5863080,21:32:51,21:32:51,617,33,,,,10667.99,0
5863080,21:33:42,21:33:42,2721,34,,,,11096.65,0
5863080,21:34:09,21:34:09,2722,35,,,,11374.83,0
5863080,21:34:37,21:34:37,618,36,,,,11585.03,0
5863080,21:36:00,21:36:00,9531,37,,,,12339.88,
5863080,21:36:21,21:36:21,554,38,,,,12569.82,0
5863080,21:42:09,21:42:09,555,39,,,,16525.82,0
5863080,21:45:50,21:45:50,5870,40,,,,19221.68,0
5863080,21:49:33,21:49:33,2957,41,,,,21812,0
5863080,21:53:00,21:53:00,5520,42,,,,24346.66,
5863080,22:00:28,22:00:28,9486,43,,,,28216.53,0
5863080,22:01:43,22:01:43,10344,44,,,,28872.86,0
5863080,22:05:00,22:05:00,9944,45,,1,,30547.14,
5863100,21:09:00,21:09:00,9547,1,,,1,0,
5863100,21:10:10,21:10:10,2696,2,,,,436.59,0
5863100,21:10:58,21:10:58,9539,3,,,,718.06,0
5863100,21:11:50,21:11:50,9537,4,,,,1050.98,0
5863100,21:12:32,21:12:32,9538,5,,,,1317.39,0
5863100,21:12:59,21:12:59,7961,6,,,,1499.54,0
5863100,21:13:23,21:13:23,7962,7,,,,1655.84,0
5863100,21:14:23,21:14:23,7963,8,,,,1991.89,0
5863100,21:14:53,21:14:53,10663,9,,,,2152.81,0
5863100,21:15:26,21:15:26,10659,10,,,,2347.14,0
5863100,21:16:08,21:16:08,10660,11,,,,2582.19,0
5863100,21:17:00,21:17:00,10661,12,,,,2966.39,
5863100,21:19:09,21:19:09,10658,13,,,,3690.19,0
5863100,21:20:26,21:20:26,10656,14,,,,4257.62,0
5863100,21:21:25,21:21:25,7959,15,,,,4607.44,0
5863100,21:21:53,21:21:53,7960,16,,,,4828.64,0
5863100,21:22:45,21:22:45,2704,17,,,,5275.94,0
5863100,21:23:02,21:23:02,2705,18,,,,5430.81,0
5863100,21:23:36,21:23:36,4573,19,,,,5762.43,0
5863100,21:24:04,21:24:04,4574,20,,,,6003.58,0
5863100,21:25:00,21:25:00,9546,21,,,,6461.73,
5863100,21:25:39,21:25:39,7958,22,,,,6850.92,0
5863100,21:26:44,21:26:44,671,23,,,,7473.41,0
5863100,21:27:41,21:27:41,2824,24,,,,7922.77,0
5863100,21:28:38,21:28:38,611,25,,,,8504.33,0
5863100,21:29:40,21:29:40,612,26,,,,9080.04,0
5863100,21:30:10,21:30:10,613,27,,,,9325.28,0
5863100,21:30:25,21:30:25,614,28,,,,9451.5,0
5863100,21:30:49,21:30:49,615,29,,,,9680.25,0
5863100,21:31:23,21:31:23,2719,30,,,,9873.82,0
5863100,21:31:43,21:31:43,2720,31,,,,10039.04,0
5863100,21:32:17,21:32:17,616,32,,,,10352.4,0
5863100,21:32:51,21:32:51,617,33,,,,10667.99,0
5863100,21:33:42,21:33:42,2721,34,,,,11096.65,0
5863100,21:34:09,21:34:09,2722,35,,,,11374.83,0
5863100,21:34:37,21:34:37,618,36,,,,11585.03,0
5863100,21:36:00,21:36:00,9531,37,,,,12339.88,
5863100,21:36:21,21:36:21,554,38,,,,12569.82,0
5863100,21:42:09,21:42:09,555,39,,,,16525.82,0
5863100,21:45:50,21:45:50,5870,40,,,,19221.68,0
5863100,21:49:33,21:49:33,2957,41,,,,21812,0
5863100,21:53:00,21:53:00,5520,42,,,,24346.66,
5863100,22:00:28,22:00:28,9486,43,,,,28216.53,0
5863100,22:01:43,22:01:43,10344,44,,,,28872.86,0
5863100,22:05:00,22:05:00,9944,45,,1,,30547.14,
5863110,21:09:00,21:09:00,9547,1,,,1,0,
5863110,21:10:10,21:10:10,2696,2,,,,436.59,0
5863110,21:10:58,21:10:58,9539,3,,,,718.06,0
5863110,21:11:50,21:11:50,9537,4,,,,1050.98,0
5863110,21:12:32,21:12:32,9538,5,,,,1317.39,0
5863110,21:12:59,21:12:59,7961,6,,,,1499.54,0
5863110,21:13:23,21:13:23,7962,7,,,,1655.84,0
5863110,21:14:23,21:14:23,7963,8,,,,1991.89,0
5863110,21:14:53,21:14:53,10663,9,,,,2152.81,0
5863110,21:15:26,21:15:26,10659,10,,,,2347.14,0
5863110,21:16:08,21:16:08,10660,11,,,,2582.19,0
5863110,21:17:00,21:17:00,10661,12,,,,2966.39,
5863110,21:19:09,21:19:09,10658,13,,,,3690.19,0
5863110,21:20:26,21:20:26,10656,14,,,,4257.62,0
5863110,21:21:25,21:21:25,7959,15,,,,4607.44,0
5863110,21:21:53,21:21:53,7960,16,,,,4828.64,0
5863110,21:22:45,21:22:45,2704,17,,,,5275.94,0
5863110,21:23:02,21:23:02,2705,18,,,,5430.81,0
5863110,21:23:36,21:23:36,4573,19,,,,5762.43,0
5863110,21:24:04,21:24:04,4574,20,,,,6003.58,0
5863110,21:25:00,21:25:00,9546,21,,,,6461.73,
5863110,21:25:39,21:25:39,7958,22,,,,6850.92,0
5863110,21:26:44,21:26:44,671,23,,,,7473.41,0
5863110,21:27:41,21:27:41,2824,24,,,,7922.77,0
5863110,21:28:38,21:28:38,611,25,,,,8504.33,0
5863110,21:29:40,21:29:40,612,26,,,,9080.04,0
5863110,21:30:10,21:30:10,613,27,,,,9325.28,0
5863110,21:30:25,21:30:25,614,28,,,,9451.5,0
5863110,21:30:49,21:30:49,615,29,,,,9680.25,0
5863110,21:31:23,21:31:23,2719,30,,,,9873.82,0
5863110,21:31:43,21:31:43,2720,31,,,,10039.04,0
5863110,21:32:17,21:32:17,616,32,,,,10352.4,0
5863110,21:32:51,21:32:51,617,33,,,,10667.99,0
5863110,21:33:42,21:33:42,2721,34,,,,11096.65,0
5863110,21:34:09,21:34:09,2722,35,,,,11374.83,0
5863110,21:34:37,21:34:37,618,36,,,,11585.03,0
5863110,21:36:00,21:36:00,9531,37,,,,12339.88,
5863110,21:36:21,21:36:21,554,38,,,,12569.82,0
5863110,21:42:09,21:42:09,555,39,,,,16525.82,0
5863110,21:45:50,21:45:50,5870,40,,,,19221.68,0
5863110,21:49:33,21:49:33,2957,41,,,,21812,0
5863110,21:53:00,21:53:00,5520,42,,,,24346.66,
5863110,22:00:28,22:00:28,9486,43,,,,28216.53,0
5863110,22:01:43,22:01:43,10344,44,,,,28872.86,0
5863110,22:05:00,22:05:00,9944,45,,1,,30547.14,
5918010,10:39:00,10:39:00,9547,1,,,1,0,
5918010,10:40:10,10:40:10,2696,2,,,,436.59,0
5918010,10:40:58,10:40:58,9539,3,,,,718.06,0
5918010,10:41:50,10:41:50,9537,4,,,,1050.98,0
5918010,10:42:32,10:42:32,9538,5,,,,1317.39,0
5918010,10:42:59,10:42:59,7961,6,,,,1499.54,0
5918010,10:43:23,10:43:23,7962,7,,,,1655.84,0
5918010,10:44:23,10:44:23,7963,8,,,,1991.89,0
5918010,10:44:53,10:44:53,10663,9,,,,2152.81,0
5918010,10:45:26,10:45:26,10659,10,,,,2347.14,0
5918010,10:46:08,10:46:08,10660,11,,,,2582.19,0
5918010,10:47:00,10:47:00,10661,12,,,,2966.39,
5918010,10:49:25,10:49:25,10658,13,,,,3690.19,0
5918010,10:50:52,10:50:52,10656,14,,,,4257.62,0
5918010,10:51:58,10:51:58,7959,15,,,,4607.44,0
5918010,10:52:29,10:52:29,7960,16,,,,4828.64,0
5918010,10:53:28,10:53:28,2704,17,,,,5275.94,0
5918010,10:53:47,10:53:47,2705,18,,,,5430.81,0
5918010,10:54:26,10:54:26,4573,19,,,,5762.43,0
5918010,10:54:57,10:54:57,4574,20,,,,6003.58,0
5918010,10:56:00,10:56:00,9546,21,,,,6461.73,
5918010,10:56:43,10:56:43,7958,22,,,,6850.92,0
5918010,10:57:54,10:57:54,671,23,,,,7473.41,0
5918010,10:58:56,10:58:56,2824,24,,,,7922.77,0
5918010,10:59:57,10:59:57,611,25,,,,8504.33,0
5918010,11:01:05,11:01:05,612,26,,,,9080.04,0
5918010,11:01:38,11:01:38,613,27,,,,9325.28,0
5918010,11:01:55,11:01:55,614,28,,,,9451.5,0
5918010,11:02:21,11:02:21,615,29,,,,9680.25,0
5918010,11:02:58,11:02:58,2719,30,,,,9873.82,0
5918010,11:03:20,11:03:20,2720,31,,,,10039.04,0
5918010,11:03:57,11:03:57,616,32,,,,10352.4,0
5918010,11:04:34,11:04:34,617,33,,,,10667.99,0
5918010,11:05:30,11:05:30,2721,34,,,,11096.65,0
5918010,11:05:59,11:05:59,2722,35,,,,11374.83,0
5918010,11:06:30,11:06:30,618,36,,,,11585.03,0
5918010,11:08:00,11:08:00,9531,37,,,,12339.88,
5918010,11:08:21,11:08:21,554,38,,,,12569.82,0
5918010,11:14:09,11:14:09,555,39,,,,16525.82,0
5918010,11:17:50,11:17:50,5870,40,,,,19221.68,0
5918010,11:21:33,11:21:33,2957,41,,,,21812,0
5918010,11:25:00,11:25:00,5520,42,,,,24346.66,
5918010,11:33:06,11:33:06,9486,43,,,,28216.53,0
5918010,11:34:27,11:34:27,10344,44,,,,28872.86,0
5918010,11:38:00,11:38:00,9944,45,,1,,30547.14,
5918080,10:39:00,10:39:00,9547,1,,,1,0,
5918080,10:40:10,10:40:10,2696,2,,,,436.59,0
5918080,10:40:58,10:40:58,9539,3,,,,718.06,0
5918080,10:41:50,10:41:50,9537,4,,,,1050.98,0
5918080,10:42:32,10:42:32,9538,5,,,,1317.39,0
5918080,10:42:59,10:42:59,7961,6,,,,1499.54,0
5918080,10:43:23,10:43:23,7962,7,,,,1655.84,0
5918080,10:44:23,10:44:23,7963,8,,,,1991.89,0
5918080,10:44:53,10:44:53,10663,9,,,,2152.81,0
5918080,10:45:26,10:45:26,10659,10,,,,2347.14,0
5918080,10:46:08,10:46:08,10660,11,,,,2582.19,0
5918080,10:47:00,10:47:00,10661,12,,,,2966.39,
5918080,10:49:25,10:49:25,10658,13,,,,3690.19,0
5918080,10:50:52,10:50:52,10656,14,,,,4257.62,0
5918080,10:51:58,10:51:58,7959,15,,,,4607.44,0
5918080,10:52:29,10:52:29,7960,16,,,,4828.64,0
5918080,10:53:28,10:53:28,2704,17,,,,5275.94,0
5918080,10:53:47,10:53:47,2705,18,,,,5430.81,0
5918080,10:54:26,10:54:26,4573,19,,,,5762.43,0
5918080,10:54:57,10:54:57,4574,20,,,,6003.58,0
5918080,10:56:00,10:56:00,9546,21,,,,6461.73,
5918080,10:56:43,10:56:43,7958,22,,,,6850.92,0
5918080,10:57:54,10:57:54,671,23,,,,7473.41,0
5918080,10:58:56,10:58:56,2824,24,,,,7922.77,0
5918080,10:59:57,10:59:57,611,25,,,,8504.33,0
5918080,11:01:05,11:01:05,612,26,,,,9080.04,0
5918080,11:01:38,11:01:38,613,27,,,,9325.28,0
5918080,11:01:55,11:01:55,614,28,,,,9451.5,0
5918080,11:02:21,11:02:21,615,29,,,,9680.25,0
5918080,11:02:58,11:02:58,2719,30,,,,9873.82,0
5918080,11:03:20,11:03:20,2720,31,,,,10039.04,0
5918080,11:03:57,11:03:57,616,32,,,,10352.4,0
5918080,11:04:34,11:04:34,617,33,,,,10667.99,0
5918080,11:05:30,11:05:30,2721,34,,,,11096.65,0
5918080,11:05:59,11:05:59,2722,35,,,,11374.83,0
5918080,11:06:30,11:06:30,618,36,,,,11585.03,0
5918080,11:08:00,11:08:00,9531,37,,,,12339.88,
5918080,11:08:21,11:08:21,554,38,,,,12569.82,0
5918080,11:14:09,11:14:09,555,39,,,,16525.82,0
5918080,11:17:50,11:17:50,5870,40,,,,19221.68,0
5918080,11:21:33,11:21:33,2957,41,,,,21812,0
5918080,11:25:00,11:25:00,5520,42,,,,24346.66,
5918080,11:33:06,11:33:06,9486,43,,,,28216.53,0
5918080,11:34:27,11:34:27,10344,44,,,,28872.86,0
5918080,11:38:00,11:38:00,9944,45,,1,,30547.14,
5918100,10:39:00,10:39:00,9547,1,,,1,0,
5918100,10:40:10,10:40:10,2696,2,,,,436.59,0
5918100,10:40:58,10:40:58,9539,3,,,,718.06,0
5918100,10:41:50,10:41:50,9537,4,,,,1050.98,0
5918100,10:42:32,10:42:32,9538,5,,,,1317.39,0
5918100,10:42:59,10:42:59,7961,6,,,,1499.54,0
5918100,10:43:23,10:43:23,7962,7,,,,1655.84,0
5918100,10:44:23,10:44:23,7963,8,,,,1991.89,0
5918100,10:44:53,10:44:53,10663,9,,,,2152.81,0
5918100,10:45:26,10:45:26,10659,10,,,,2347.14,0
5918100,10:46:08,10:46:08,10660,11,,,,2582.19,0
5918100,10:47:00,10:47:00,10661,12,,,,2966.39,
5918100,10:49:25,10:49:25,10658,13,,,,3690.19,0
5918100,10:50:52,10:50:52,10656,14,,,,4257.62,0
5918100,10:51:58,10:51:58,7959,15,,,,4607.44,0
5918100,10:52:29,10:52:29,7960,16,,,,4828.64,0
5918100,10:53:28,10:53:28,2704,17,,,,5275.94,0
5918100,10:53:47,10:53:47,2705,18,,,,5430.81,0
5918100,10:54:26,10:54:26,4573,19,,,,5762.43,0
5918100,10:54:57,10:54:57,4574,20,,,,6003.58,0
5918100,10:56:00,10:56:00,9546,21,,,,6461.73,
5918100,10:56:43,10:56:43,7958,22,,,,6850.92,0
5918100,10:57:54,10:57:54,671,23,,,,7473.41,0
5918100,10:58:56,10:58:56,2824,24,,,,7922.77,0
5918100,10:59:57,10:59:57,611,25,,,,8504.33,0
5918100,11:01:05,11:01:05,612,26,,,,9080.04,0
5918100,11:01:38,11:01:38,613,27,,,,9325.28,0
5918100,11:01:55,11:01:55,614,28,,,,9451.5,0
5918100,11:02:21,11:02:21,615,29,,,,9680.25,0
5918100,11:02:58,11:02:58,2719,30,,,,9873.82,0
5918100,11:03:20,11:03:20,2720,31,,,,10039.04,0
5918100,11:03:57,11:03:57,616,32,,,,10352.4,0
5918100,11:04:34,11:04:34,617,33,,,,10667.99,0
5918100,11:05:30,11:05:30,2721,34,,,,11096.65,0
5918100,11:05:59,11:05:59,2722,35,,,,11374.83,0
5918100,11:06:30,11:06:30,618,36,,,,11585.03,0
5918100,11:08:00,11:08:00,9531,37,,,,12339.88,
5918100,11:08:21,11:08:21,554,38,,,,12569.82,0
5918100,11:14:09,11:14:09,555,39,,,,16525.82,0
5918100,11:17:50,11:17:50,5870,40,,,,19221.68,0
5918100,11:21:33,11:21:33,2957,41,,,,21812,0
5918100,11:25:00,11:25:00,5520,42,,,,24346.66,
5918100,11:33:06,11:33:06,9486,43,,,,28216.53,0
5918100,11:34:27,11:34:27,10344,44,,,,28872.86,0
5918100,11:38:00,11:38:00,9944,45,,1,,30547.14,
5918110,10:39:00,10:39:00,9547,1,,,1,0,
5918110,10:40:10,10:40:10,2696,2,,,,436.59,0
5918110,10:40:58,10:40:58,9539,3,,,,718.06,0
5918110,10:41:50,10:41:50,9537,4,,,,1050.98,0
5918110,10:42:32,10:42:32,9538,5,,,,1317.39,0
5918110,10:42:59,10:42:59,7961,6,,,,1499.54,0
5918110,10:43:23,10:43:23,7962,7,,,,1655.84,0
5918110,10:44:23,10:44:23,7963,8,,,,1991.89,0
5918110,10:44:53,10:44:53,10663,9,,,,2152.81,0
5918110,10:45:26,10:45:26,10659,10,,,,2347.14,0
5918110,10:46:08,10:46:08,10660,11,,,,2582.19,0
5918110,10:47:00,10:47:00,10661,12,,,,2966.39,
5918110,10:49:25,10:49:25,10658,13,,,,3690.19,0
5918110,10:50:52,10:50:52,10656,14,,,,4257.62,0
5918110,10:51:58,10:51:58,7959,15,,,,4607.44,0
5918110,10:52:29,10:52:29,7960,16,,,,4828.64,0
5918110,10:53:28,10:53:28,2704,17,,,,5275.94,0
5918110,10:53:47,10:53:47,2705,18,,,,5430.81,0
5918110,10:54:26,10:54:26,4573,19,,,,5762.43,0
5918110,10:54:57,10:54:57,4574,20,,,,6003.58,0
5918110,10:56:00,10:56:00,9546,21,,,,6461.73,
5918110,10:56:43,10:56:43,7958,22,,,,6850.92,0
5918110,10:57:54,10:57:54,671,23,,,,7473.41,0
5918110,10:58:56,10:58:56,2824,24,,,,7922.77,0
5918110,10:59:57,10:59:57,611,25,,,,8504.33,0
5918110,11:01:05,11:01:05,612,26,,,,9080.04,0
5918110,11:01:38,11:01:38,613,27,,,,9325.28,0
5918110,11:01:55,11:01:55,614,28,,,,9451.5,0
5918110,11:02:21,11:02:21,615,29,,,,9680.25,0
5918110,11:02:58,11:02:58,2719,30,,,,9873.82,0
5918110,11:03:20,11:03:20,2720,31,,,,10039.04,0
5918110,11:03:57,11:03:57,616,32,,,,10352.4,0
5918110,11:04:34,11:04:34,617,33,,,,10667.99,0
5918110,11:05:30,11:05:30,2721,34,,,,11096.65,0
5918110,11:05:59,11:05:59,2722,35,,,,11374.83,0
5918110,11:06:30,11:06:30,618,36,,,,11585.03,0
5918110,11:08:00,11:08:00,9531,37,,,,12339.88,
5918110,11:08:21,11:08:21,554,38,,,,12569.82,0
5918110,11:14:09,11:14:09,555,39,,,,16525.82,0
5918110,11:17:50,11:17:50,5870,40,,,,19221.68,0
5918110,11:21:33,11:21:33,2957,41,,,,21812,0
5918110,11:25:00,11:25:00,5520,42,,,,24346.66,
5918110,11:33:06,11:33:06,9486,43,,,,28216.53,0
5918110,11:34:27,11:34:27,10344,44,,,,28872.86,0
5918110,11:38:00,11:38:00,9944,45,,1,,30547.14,
5941070,23:17:00,23:17:00,9547,1,,,1,0,
5941070,23:18:10,23:18:10,2696,2,,,,436.59,0
5941070,23:18:58,23:18:58,9539,3,,,,718.06,0
5941070,23:19:50,23:19:50,9537,4,,,,1050.98,0
5941070,23:20:32,23:20:32,9538,5,,,,1317.39,0
5941070,23:20:59,23:20:59,7961,6,,,,1499.54,0
5941070,23:21:23,23:21:23,7962,7,,,,1655.84,0
5941070,23:22:23,23:22:23,7963,8,,,,1991.89,0
5941070,23:22:53,23:22:53,10663,9,,,,2152.81,0
5941070,23:23:26,23:23:26,10659,10,,,,2347.14,0
5941070,23:24:08,23:24:08,10660,11,,,,2582.19,0
5941070,23:25:00,23:25:00,10661,12,,,,2966.39,
5941070,23:27:08,23:27:08,10658,13,,,,3690.19,0
5941070,23:28:25,23:28:25,10656,14,,,,4257.62,0
5941070,23:29:24,23:29:24,7959,15,,,,4607.44,0
5941070,23:29:53,23:29:53,7960,16,,,,4827.8,0
5941070,23:30:46,23:30:46,2704,17,,,,5275.1,0
5941070,23:31:02,23:31:02,2705,18,,,,5429.97,0
5941070,23:31:36,23:31:36,4573,19,,,,5761.59,0
5941070,23:32:04,23:32:04,4574,20,,,,6002.74,0
5941070,23:33:00,23:33:00,9546,21,,,,6460.89,
5941070,23:33:39,23:33:39,7958,22,,,,6850.08,0
5941070,23:34:44,23:34:44,671,23,,,,7472.57,0
5941070,23:35:41,23:35:41,2824,24,,,,7921.93,0
5941070,23:36:38,23:36:38,611,25,,,,8503.49,0
5941070,23:37:40,23:37:40,612,26,,,,9079.2,0
5941070,23:38:10,23:38:10,613,27,,,,9324.44,0
5941070,23:38:25,23:38:25,614,28,,,,9450.66,0
5941070,23:38:49,23:38:49,615,29,,,,9679.41,0
5941070,23:39:23,23:39:23,2719,30,,,,9872.98,0
5941070,23:39:43,23:39:43,2720,31,,,,10038.2,0
5941070,23:40:17,23:40:17,616,32,,,,10351.56,0
5941070,23:40:51,23:40:51,617,33,,,,10667.15,0
5941070,23:41:42,23:41:42,2721,34,,,,11095.81,0
5941070,23:42:09,23:42:09,2722,35,,,,11373.99,0
5941070,23:42:37,23:42:37,618,36,,,,11584.19,0
5941070,23:44:00,23:44:00,9531,37,,,,12339.04,
5941070,23:44:22,23:44:22,554,38,,,,12568.56,0
5941070,23:49:57,23:49:57,555,39,,,,16524.56,0
5941070,23:53:31,23:53:31,5870,40,,,,19220.42,0
5941070,23:57:07,23:57:07,2957,41,,,,21810.74,0
5941070,24:01:00,24:01:00,10161,42,,,,24671.17,
5941070,24:10:00,24:10:00,2504,43,,,,29036.34,
5941070,24:12:31,24:12:31,10344,44,,,,29959.58,0
5941070,24:18:00,24:18:00,9944,45,,1,,31616.98,
5941090,23:17:00,23:17:00,9547,1,,,1,0,
5941090,23:18:10,23:18:10,2696,2,,,,436.59,0
5941090,23:18:58,23:18:58,9539,3,,,,718.06,0
5941090,23:19:50,23:19:50,9537,4,,,,1050.98,0
5941090,23:20:32,23:20:32,9538,5,,,,1317.39,0
5941090,23:20:59,23:20:59,7961,6,,,,1499.54,0
5941090,23:21:23,23:21:23,7962,7,,,,1655.84,0
5941090,23:22:23,23:22:23,7963,8,,,,1991.89,0
5941090,23:22:53,23:22:53,10663,9,,,,2152.81,0
5941090,23:23:26,23:23:26,10659,10,,,,2347.14,0
5941090,23:24:08,23:24:08,10660,11,,,,2582.19,0
5941090,23:25:00,23:25:00,10661,12,,,,2966.39,
5941090,23:27:08,23:27:08,10658,13,,,,3690.19,0
5941090,23:28:25,23:28:25,10656,14,,,,4257.62,0
5941090,23:29:24,23:29:24,7959,15,,,,4607.44,0
5941090,23:29:53,23:29:53,7960,16,,,,4827.8,0
5941090,23:30:46,23:30:46,2704,17,,,,5275.1,0
5941090,23:31:02,23:31:02,2705,18,,,,5429.97,0
5941090,23:31:36,23:31:36,4573,19,,,,5761.59,0
5941090,23:32:04,23:32:04,4574,20,,,,6002.74,0
5941090,23:33:00,23:33:00,9546,21,,,,6460.89,
5941090,23:33:39,23:33:39,7958,22,,,,6850.08,0
5941090,23:34:44,23:34:44,671,23,,,,7472.57,0
5941090,23:35:41,23:35:41,2824,24,,,,7921.93,0
5941090,23:36:38,23:36:38,611,25,,,,8503.49,0
5941090,23:37:40,23:37:40,612,26,,,,9079.2,0
5941090,23:38:10,23:38:10,613,27,,,,9324.44,0
5941090,23:38:25,23:38:25,614,28,,,,9450.66,0
5941090,23:38:49,23:38:49,615,29,,,,9679.41,0
5941090,23:39:23,23:39:23,2719,30,,,,9872.98,0
5941090,23:39:43,23:39:43,2720,31,,,,10038.2,0
5941090,23:40:17,23:40:17,616,32,,,,10351.56,0
5941090,23:40:51,23:40:51,617,33,,,,10667.15,0
5941090,23:41:42,23:41:42,2721,34,,,,11095.81,0
5941090,23:42:09,23:42:09,2722,35,,,,11373.99,0
5941090,23:42:37,23:42:37,618,36,,,,11584.19,0
5941090,23:44:00,23:44:00,9531,37,,,,12339.04,
5941090,23:44:22,23:44:22,554,38,,,,12568.56,0
5941090,23:49:57,23:49:57,555,39,,,,16524.56,0
5941090,23:53:31,23:53:31,5870,40,,,,19220.42,0
5941090,23:57:07,23:57:07,2957,41,,,,21810.74,0
5941090,24:01:00,24:01:00,10161,42,,,,24671.17,
5941090,24:10:00,24:10:00,2504,43,,,,29036.34,
5941090,24:12:31,24:12:31,10344,44,,,,29959.58,0
5941090,24:18:00,24:18:00,9944,45,,1,,31616.98,
6274070,09:17:00,09:17:00,9547,1,,,1,0,
6274070,09:18:01,09:18:01,2696,2,,,,436.59,0
6274070,09:18:43,09:18:43,9539,3,,,,718.06,0
6274070,09:19:28,09:19:28,9537,4,,,,1050.98,0
6274070,09:20:05,09:20:05,9538,5,,,,1317.39,0
6274070,09:20:29,09:20:29,7961,6,,,,1499.54,0
6274070,09:20:50,09:20:50,7962,7,,,,1655.84,0
6274070,09:21:42,09:21:42,7963,8,,,,1991.89,0
6274070,09:22:09,09:22:09,10663,9,,,,2152.81,0
6274070,09:22:38,09:22:38,10659,10,,,,2347.14,0
6274070,09:23:14,09:23:14,10660,11,,,,2582.19,0
6274070,09:24:00,09:24:00,10661,12,,,,2966.39,
6274070,09:26:09,09:26:09,10658,13,,,,3690.19,0
6274070,09:27:26,09:27:26,10656,14,,,,4257.62,0
6274070,09:28:25,09:28:25,7959,15,,,,4607.44,0
6274070,09:28:53,09:28:53,7960,16,,,,4828.64,0
6274070,09:29:45,09:29:45,2704,17,,,,5275.94,0
6274070,09:30:02,09:30:02,2705,18,,,,5430.81,0
6274070,09:30:36,09:30:36,4573,19,,,,5762.43,0
6274070,09:31:04,09:31:04,4574,20,,,,6003.58,0
6274070,09:32:00,09:32:00,9546,21,,,,6461.73,
6274070,09:32:39,09:32:39,7958,22,,,,6850.92,0
6274070,09:33:44,09:33:44,671,23,,,,7473.41,0
6274070,09:34:41,09:34:41,2824,24,,,,7922.77,0
6274070,09:35:38,09:35:38,611,25,,,,8504.33,0
6274070,09:36:40,09:36:40,612,26,,,,9080.04,0
6274070,09:37:10,09:37:10,613,27,,,,9325.28,0
6274070,09:37:25,09:37:25,614,28,,,,9451.5,0
6274070,09:37:49,09:37:49,615,29,,,,9680.25,0
6274070,09:38:23,09:38:23,2719,30,,,,9873.82,0
6274070,09:38:43,09:38:43,2720,31,,,,10039.04,0
6274070,09:39:17,09:39:17,616,32,,,,10352.4,0
6274070,09:39:51,09:39:51,617,33,,,,10667.99,0
6274070,09:40:42,09:40:42,2721,34,,,,11096.65,0
6274070,09:41:09,09:41:09,2722,35,,,,11374.83,0
6274070,09:41:37,09:41:37,618,36,,,,11585.03,0
6274070,09:43:00,09:43:00,9531,37,,,,12339.88,
6274070,09:43:21,09:43:21,554,38,,,,12569.82,0
6274070,09:49:09,09:49:09,555,39,,,,16525.82,0
6274070,09:52:50,09:52:50,5870,40,,,,19221.68,0
6274070,09:56:33,09:56:33,2957,41,,,,21812,0
6274070,10:00:00,10:00:00,5520,42,,,,24346.66,
6274070,10:08:06,10:08:06,9486,43,,,,28216.53,0
6274070,10:09:27,10:09:27,10344,44,,,,28872.86,0
6274070,10:13:00,10:13:00,9944,45,,1,,30547.14,
6274090,09:17:00,09:17:00,9547,1,,,1,0,
6274090,09:18:01,09:18:01,2696,2,,,,436.59,0
6274090,09:18:43,09:18:43,9539,3,,,,718.06,0
6274090,09:19:28,09:19:28,9537,4,,,,1050.98,0
6274090,09:20:05,09:20:05,9538,5,,,,1317.39,0
6274090,09:20:29,09:20:29,7961,6,,,,1499.54,0
6274090,09:20:50,09:20:50,7962,7,,,,1655.84,0
6274090,09:21:42,09:21:42,7963,8,,,,1991.89,0
6274090,09:22:09,09:22:09,10663,9,,,,2152.81,0
6274090,09:22:38,09:22:38,10659,10,,,,2347.14,0
6274090,09:23:14,09:23:14,10660,11,,,,2582.19,0
6274090,09:24:00,09:24:00,10661,12,,,,2966.39,
6274090,09:26:09,09:26:09,10658,13,,,,3690.19,0
6274090,09:27:26,09:27:26,10656,14,,,,4257.62,0
6274090,09:28:25,09:28:25,7959,15,,,,4607.44,0
6274090,09:28:53,09:28:53,7960,16,,,,4828.64,0
6274090,09:29:45,09:29:45,2704,17,,,,5275.94,0
6274090,09:30:02,09:30:02,2705,18,,,,5430.81,0
6274090,09:30:36,09:30:36,4573,19,,,,5762.43,0
6274090,09:31:04,09:31:04,4574,20,,,,6003.58,0
6274090,09:32:00,09:32:00,9546,21,,,,6461.73,
6274090,09:32:39,09:32:39,7958,22,,,,6850.92,0
6274090,09:33:44,09:33:44,671,23,,,,7473.41,0
6274090,09:34:41,09:34:41,2824,24,,,,7922.77,0
6274090,09:35:38,09:35:38,611,25,,,,8504.33,0
6274090,09:36:40,09:36:40,612,26,,,,9080.04,0
6274090,09:37:10,09:37:10,613,27,,,,9325.28,0
6274090,09:37:25,09:37:25,614,28,,,,9451.5,0
6274090,09:37:49,09:37:49,615,29,,,,9680.25,0
6274090,09:38:23,09:38:23,2719,30,,,,9873.82,0
6274090,09:38:43,09:38:43,2720,31,,,,10039.04,0
6274090,09:39:17,09:39:17,616,32,,,,10352.4,0
6274090,09:39:51,09:39:51,617,33,,,,10667.99,0
6274090,09:40:42,09:40:42,2721,34,,,,11096.65,0
6274090,09:41:09,09:41:09,2722,35,,,,11374.83,0
6274090,09:41:37,09:41:37,618,36,,,,11585.03,0
6274090,09:43:00,09:43:00,9531,37,,,,12339.88,
6274090,09:43:21,09:43:21,554,38,,,,12569.82,0
6274090,09:49:09,09:49:09,555,39,,,,16525.82,0
6274090,09:52:50,09:52:50,5870,40,,,,19221.68,0
6274090,09:56:33,09:56:33,2957,41,,,,21812,0
6274090,10:00:00,10:00:00,5520,42,,,,24346.66,
6274090,10:08:06,10:08:06,9486,43,,,,28216.53,0
6274090,10:09:27,10:09:27,10344,44,,,,28872.86,0
6274090,10:13:00,10:13:00,9944,45,,1,,30547.14,
6282020,10:55:00,10:55:00,9547,1,,,1,0,
6282020,10:55:44,10:55:44,2696,2,,,,436.59,0
6282020,10:56:14,10:56:14,9539,3,,,,718.06,0
6282020,10:56:46,10:56:46,9537,4,,,,1050.98,0
6282020,10:57:12,10:57:12,9538,5,,,,1317.39,0
6282020,10:57:29,10:57:29,7961,6,,,,1499.54,0
6282020,10:57:44,10:57:44,7962,7,,,,1655.84,0
6282020,10:58:21,10:58:21,7963,8,,,,1991.89,0
6282020,10:58:41,10:58:41,10663,9,,,,2152.81,0
6282020,10:59:01,10:59:01,10659,10,,,,2347.14,0
6282020,10:59:27,10:59:27,10660,11,,,,2582.19,0
6282020,11:00:00,11:00:00,10661,12,,,,2966.39,
6282020,11:02:25,11:02:25,10658,13,,,,3690.19,0
6282020,11:03:52,11:03:52,10656,14,,,,4257.62,0
6282020,11:04:58,11:04:58,7959,15,,,,4607.44,0
6282020,11:05:29,11:05:29,7960,16,,,,4828.64,0
6282020,11:06:28,11:06:28,2704,17,,,,5275.94,0
6282020,11:06:47,11:06:47,2705,18,,,,5430.81,0
6282020,11:07:26,11:07:26,4573,19,,,,5762.43,0
6282020,11:07:57,11:07:57,4574,20,,,,6003.58,0
6282020,11:09:00,11:09:00,9546,21,,,,6461.73,
6282020,11:09:39,11:09:39,7958,22,,,,6850.92,0
6282020,11:10:44,11:10:44,671,23,,,,7473.41,0
6282020,11:11:41,11:11:41,2824,24,,,,7922.77,0
6282020,11:12:38,11:12:38,611,25,,,,8504.33,0
6282020,11:13:40,11:13:40,612,26,,,,9080.04,0
6282020,11:14:10,11:14:10,613,27,,,,9325.28,0
6282020,11:14:25,11:14:25,614,28,,,,9451.5,0
6282020,11:14:49,11:14:49,615,29,,,,9680.25,0
6282020,11:15:23,11:15:23,2719,30,,,,9873.82,0
6282020,11:15:43,11:15:43,2720,31,,,,10039.04,0
6282020,11:16:17,11:16:17,616,32,,,,10352.4,0
6282020,11:16:51,11:16:51,617,33,,,,10667.99,0
6282020,11:17:42,11:17:42,2721,34,,,,11096.65,0
6282020,11:18:09,11:18:09,2722,35,,,,11374.83,0
6282020,11:18:37,11:18:37,618,36,,,,11585.03,0
6282020,11:20:00,11:20:00,9531,37,,,,12339.88,
6282020,11:20:24,11:20:24,554,38,,,,12569.82,0
6282020,11:26:52,11:26:52,555,39,,,,16525.82,0
6282020,11:30:59,11:30:59,5870,40,,,,19221.68,0
6282020,11:35:09,11:35:09,2957,41,,,,21812,0
6282020,11:39:00,11:39:00,5520,42,,,,24346.66,
6282020,11:45:51,11:45:51,9486,43,,,,28216.53,0
6282020,11:47:00,11:47:00,10344,44,,,,28872.86,0
6282020,11:50:00,11:50:00,9944,45,,1,,30547.14,
6282030,10:55:00,10:55:00,9547,1,,,1,0,
6282030,10:55:44,10:55:44,2696,2,,,,436.59,0
6282030,10:56:14,10:56:14,9539,3,,,,718.06,0
6282030,10:56:46,10:56:46,9537,4,,,,1050.98,0
6282030,10:57:12,10:57:12,9538,5,,,,1317.39,0
6282030,10:57:29,10:57:29,7961,6,,,,1499.54,0
6282030,10:57:44,10:57:44,7962,7,,,,1655.84,0
6282030,10:58:21,10:58:21,7963,8,,,,1991.89,0
6282030,10:58:41,10:58:41,10663,9,,,,2152.81,0
6282030,10:59:01,10:59:01,10659,10,,,,2347.14,0
6282030,10:59:27,10:59:27,10660,11,,,,2582.19,0
6282030,11:00:00,11:00:00,10661,12,,,,2966.39,
6282030,11:02:25,11:02:25,10658,13,,,,3690.19,0
6282030,11:03:52,11:03:52,10656,14,,,,4257.62,0
6282030,11:04:58,11:04:58,7959,15,,,,4607.44,0
6282030,11:05:29,11:05:29,7960,16,,,,4828.64,0
6282030,11:06:28,11:06:28,2704,17,,,,5275.94,0
6282030,11:06:47,11:06:47,2705,18,,,,5430.81,0
6282030,11:07:26,11:07:26,4573,19,,,,5762.43,0
6282030,11:07:57,11:07:57,4574,20,,,,6003.58,0
6282030,11:09:00,11:09:00,9546,21,,,,6461.73,
6282030,11:09:39,11:09:39,7958,22,,,,6850.92,0
6282030,11:10:44,11:10:44,671,23,,,,7473.41,0
6282030,11:11:41,11:11:41,2824,24,,,,7922.77,0
6282030,11:12:38,11:12:38,611,25,,,,8504.33,0
6282030,11:13:40,11:13:40,612,26,,,,9080.04,0
6282030,11:14:10,11:14:10,613,27,,,,9325.28,0
6282030,11:14:25,11:14:25,614,28,,,,9451.5,0
6282030,11:14:49,11:14:49,615,29,,,,9680.25,0
6282030,11:15:23,11:15:23,2719,30,,,,9873.82,0
6282030,11:15:43,11:15:43,2720,31,,,,10039.04,0
6282030,11:16:17,11:16:17,616,32,,,,10352.4,0
6282030,11:16:51,11:16:51,617,33,,,,10667.99,0
6282030,11:17:42,11:17:42,2721,34,,,,11096.65,0
6282030,11:18:09,11:18:09,2722,35,,,,11374.83,0
6282030,11:18:37,11:18:37,618,36,,,,11585.03,0
6282030,11:20:00,11:20:00,9531,37,,,,12339.88,
6282030,11:20:24,11:20:24,554,38,,,,12569.82,0
6282030,11:26:52,11:26:52,555,39,,,,16525.82,0
6282030,11:30:59,11:30:59,5870,40,,,,19221.68,0
6282030,11:35:09,11:35:09,2957,41,,,,21812,0
6282030,11:39:00,11:39:00,5520,42,,,,24346.66,
6282030,11:45:51,11:45:51,9486,43,,,,28216.53,0
6282030,11:47:00,11:47:00,10344,44,,,,28872.86,0
6282030,11:50:00,11:50:00,9944,45,,1,,30547.14,
6282040,10:55:00,10:55:00,9547,1,,,1,0,
6282040,10:55:44,10:55:44,2696,2,,,,436.59,0
6282040,10:56:14,10:56:14,9539,3,,,,718.06,0
6282040,10:56:46,10:56:46,9537,4,,,,1050.98,0
6282040,10:57:12,10:57:12,9538,5,,,,1317.39,0
6282040,10:57:29,10:57:29,7961,6,,,,1499.54,0
6282040,10:57:44,10:57:44,7962,7,,,,1655.84,0
6282040,10:58:21,10:58:21,7963,8,,,,1991.89,0
6282040,10:58:41,10:58:41,10663,9,,,,2152.81,0
6282040,10:59:01,10:59:01,10659,10,,,,2347.14,0
6282040,10:59:27,10:59:27,10660,11,,,,2582.19,0
6282040,11:00:00,11:00:00,10661,12,,,,2966.39,
6282040,11:02:25,11:02:25,10658,13,,,,3690.19,0
6282040,11:03:52,11:03:52,10656,14,,,,4257.62,0
6282040,11:04:58,11:04:58,7959,15,,,,4607.44,0
6282040,11:05:29,11:05:29,7960,16,,,,4828.64,0
6282040,11:06:28,11:06:28,2704,17,,,,5275.94,0
6282040,11:06:47,11:06:47,2705,18,,,,5430.81,0
6282040,11:07:26,11:07:26,4573,19,,,,5762.43,0
6282040,11:07:57,11:07:57,4574,20,,,,6003.58,0
6282040,11:09:00,11:09:00,9546,21,,,,6461.73,
6282040,11:09:39,11:09:39,7958,22,,,,6850.92,0
6282040,11:10:44,11:10:44,671,23,,,,7473.41,0
6282040,11:11:41,11:11:41,2824,24,,,,7922.77,0
6282040,11:12:38,11:12:38,611,25,,,,8504.33,0
6282040,11:13:40,11:13:40,612,26,,,,9080.04,0
6282040,11:14:10,11:14:10,613,27,,,,9325.28,0
6282040,11:14:25,11:14:25,614,28,,,,9451.5,0
6282040,11:14:49,11:14:49,615,29,,,,9680.25,0
6282040,11:15:23,11:15:23,2719,30,,,,9873.82,0
6282040,11:15:43,11:15:43,2720,31,,,,10039.04,0
6282040,11:16:17,11:16:17,616,32,,,,10352.4,0
6282040,11:16:51,11:16:51,617,33,,,,10667.99,0
6282040,11:17:42,11:17:42,2721,34,,,,11096.65,0
6282040,11:18:09,11:18:09,2722,35,,,,11374.83,0
6282040,11:18:37,11:18:37,618,36,,,,11585.03,0
6282040,11:20:00,11:20:00,9531,37,,,,12339.88,
6282040,11:20:24,11:20:24,554,38,,,,12569.82,0
6282040,11:26:52,11:26:52,555,39,,,,16525.82,0
6282040,11:30:59,11:30:59,5870,40,,,,19221.68,0
6282040,11:35:09,11:35:09,2957,41,,,,21812,0
6282040,11:39:00,11:39:00,5520,42,,,,24346.66,
6282040,11:45:51,11:45:51,9486,43,,,,28216.53,0
6282040,11:47:00,11:47:00,10344,44,,,,28872.86,0
6282040,11:50:00,11:50:00,9944,45,,1,,30547.14,
6282050,10:55:00,10:55:00,9547,1,,,1,0,
6282050,10:55:44,10:55:44,2696,2,,,,436.59,0
6282050,10:56:14,10:56:14,9539,3,,,,718.06,0
6282050,10:56:46,10:56:46,9537,4,,,,1050.98,0
6282050,10:57:12,10:57:12,9538,5,,,,1317.39,0
6282050,10:57:29,10:57:29,7961,6,,,,1499.54,0
6282050,10:57:44,10:57:44,7962,7,,,,1655.84,0
6282050,10:58:21,10:58:21,7963,8,,,,1991.89,0
6282050,10:58:41,10:58:41,10663,9,,,,2152.81,0
6282050,10:59:01,10:59:01,10659,10,,,,2347.14,0
6282050,10:59:27,10:59:27,10660,11,,,,2582.19,0
6282050,11:00:00,11:00:00,10661,12,,,,2966.39,
6282050,11:02:25,11:02:25,10658,13,,,,3690.19,0
6282050,11:03:52,11:03:52,10656,14,,,,4257.62,0
6282050,11:04:58,11:04:58,7959,15,,,,4607.44,0
6282050,11:05:29,11:05:29,7960,16,,,,4828.64,0
6282050,11:06:28,11:06:28,2704,17,,,,5275.94,0
6282050,11:06:47,11:06:47,2705,18,,,,5430.81,0
6282050,11:07:26,11:07:26,4573,19,,,,5762.43,0
6282050,11:07:57,11:07:57,4574,20,,,,6003.58,0
6282050,11:09:00,11:09:00,9546,21,,,,6461.73,
6282050,11:09:39,11:09:39,7958,22,,,,6850.92,0
6282050,11:10:44,11:10:44,671,23,,,,7473.41,0
6282050,11:11:41,11:11:41,2824,24,,,,7922.77,0
6282050,11:12:38,11:12:38,611,25,,,,8504.33,0
6282050,11:13:40,11:13:40,612,26,,,,9080.04,0
6282050,11:14:10,11:14:10,613,27,,,,9325.28,0
6282050,11:14:25,11:14:25,614,28,,,,9451.5,0
6282050,11:14:49,11:14:49,615,29,,,,9680.25,0
6282050,11:15:23,11:15:23,2719,30,,,,9873.82,0
6282050,11:15:43,11:15:43,2720,31,,,,10039.04,0
6282050,11:16:17,11:16:17,616,32,,,,10352.4,0
6282050,11:16:51,11:16:51,617,33,,,,10667.99,0
6282050,11:17:42,11:17:42,2721,34,,,,11096.65,0
6282050,11:18:09,11:18:09,2722,35,,,,11374.83,0
6282050,11:18:37,11:18:37,618,36,,,,11585.03,0
6282050,11:20:00,11:20:00,9531,37,,,,12339.88,
6282050,11:20:24,11:20:24,554,38,,,,12569.82,0
6282050,11:26:52,11:26:52,555,39,,,,16525.82,0
6282050,11:30:59,11:30:59,5870,40,,,,19221.68,0
6282050,11:35:09,11:35:09,2957,41,,,,21812,0
6282050,11:39:00,11:39:00,5520,42,,,,24346.66,
6282050,11:45:51,11:45:51,9486,43,,,,28216.53,0
6282050,11:47:00,11:47:00,10344,44,,,,28872.86,0
6282050,11:50:00,11:50:00,9944,45,,1,,30547.14,
6282060,10:55:00,10:55:00,9547,1,,,1,0,
6282060,10:55:44,10:55:44,2696,2,,,,436.59,0
6282060,10:56:14,10:56:14,9539,3,,,,718.06,0
6282060,10:56:46,10:56:46,9537,4,,,,1050.98,0
6282060,10:57:12,10:57:12,9538,5,,,,1317.39,0
6282060,10:57:29,10:57:29,7961,6,,,,1499.54,0
6282060,10:57:44,10:57:44,7962,7,,,,1655.84,0
6282060,10:58:21,10:58:21,7963,8,,,,1991.89,0
6282060,10:58:41,10:58:41,10663,9,,,,2152.81,0
6282060,10:59:01,10:59:01,10659,10,,,,2347.14,0
6282060,10:59:27,10:59:27,10660,11,,,,2582.19,0
6282060,11:00:00,11:00:00,10661,12,,,,2966.39,
6282060,11:02:25,11:02:25,10658,13,,,,3690.19,0
6282060,11:03:52,11:03:52,10656,14,,,,4257.62,0
6282060,11:04:58,11:04:58,7959,15,,,,4607.44,0
6282060,11:05:29,11:05:29,7960,16,,,,4828.64,0
6282060,11:06:28,11:06:28,2704,17,,,,5275.94,0
6282060,11:06:47,11:06:47,2705,18,,,,5430.81,0
6282060,11:07:26,11:07:26,4573,19,,,,5762.43,0
6282060,11:07:57,11:07:57,4574,20,,,,6003.58,0
6282060,11:09:00,11:09:00,9546,21,,,,6461.73,
6282060,11:09:39,11:09:39,7958,22,,,,6850.92,0
6282060,11:10:44,11:10:44,671,23,,,,7473.41,0
6282060,11:11:41,11:11:41,2824,24,,,,7922.77,0
6282060,11:12:38,11:12:38,611,25,,,,8504.33,0
6282060,11:13:40,11:13:40,612,26,,,,9080.04,0
6282060,11:14:10,11:14:10,613,27,,,,9325.28,0
6282060,11:14:25,11:14:25,614,28,,,,9451.5,0
6282060,11:14:49,11:14:49,615,29,,,,9680.25,0
6282060,11:15:23,11:15:23,2719,30,,,,9873.82,0
6282060,11:15:43,11:15:43,2720,31,,,,10039.04,0
6282060,11:16:17,11:16:17,616,32,,,,10352.4,0
6282060,11:16:51,11:16:51,617,33,,,,10667.99,0
6282060,11:17:42,11:17:42,2721,34,,,,11096.65,0
6282060,11:18:09,11:18:09,2722,35,,,,11374.83,0
6282060,11:18:37,11:18:37,618,36,,,,11585.03,0
6282060,11:20:00,11:20:00,9531,37,,,,12339.88,
6282060,11:20:24,11:20:24,554,38,,,,12569.82,0
6282060,11:26:52,11:26:52,555,39,,,,16525.82,0
6282060,11:30:59,11:30:59,5870,40,,,,19221.68,0
6282060,11:35:09,11:35:09,2957,41,,,,21812,0
6282060,11:39:00,11:39:00,5520,42,,,,24346.66,
6282060,11:45:51,11:45:51,9486,43,,,,28216.53,0
6282060,11:47:00,11:47:00,10344,44,,,,28872.86,0
6282060,11:50:00,11:50:00,9944,45,,1,,30547.14,
648070,12:17:00,12:17:00,9547,1,,,1,0,
648070,12:18:10,12:18:10,2696,2,,,,436.59,0
648070,12:18:58,12:18:58,9539,3,,,,718.06,0
648070,12:19:50,12:19:50,9537,4,,,,1050.98,0
648070,12:20:32,12:20:32,9538,5,,,,1317.39,0
648070,12:20:59,12:20:59,7961,6,,,,1499.54,0
648070,12:21:23,12:21:23,7962,7,,,,1655.84,0
648070,12:22:23,12:22:23,7963,8,,,,1991.89,0
648070,12:22:53,12:22:53,10663,9,,,,2152.81,0
648070,12:23:26,12:23:26,10659,10,,,,2347.14,0
648070,12:24:08,12:24:08,10660,11,,,,2582.19,0
648070,12:25:00,12:25:00,10661,12,,,,2966.39,
648070,12:27:25,12:27:25,10658,13,,,,3690.19,0
648070,12:28:52,12:28:52,10656,14,,,,4257.62,0
648070,12:29:58,12:29:58,7959,15,,,,4607.44,0
648070,12:30:29,12:30:29,7960,16,,,,4828.64,0
648070,12:31:28,12:31:28,2704,17,,,,5275.94,0
648070,12:31:47,12:31:47,2705,18,,,,5430.81,0
648070,12:32:26,12:32:26,4573,19,,,,5762.43,0
648070,12:32:57,12:32:57,4574,20,,,,6003.58,0
648070,12:34:00,12:34:00,9546,21,,,,6461.73,
648070,12:34:43,12:34:43,7958,22,,,,6850.92,0
648070,12:35:54,12:35:54,671,23,,,,7473.41,0
648070,12:36:56,12:36:56,2824,24,,,,7922.77,0
648070,12:37:57,12:37:57,611,25,,,,8504.33,0
648070,12:39:05,12:39:05,612,26,,,,9080.04,0
648070,12:39:38,12:39:38,613,27,,,,9325.28,0
648070,12:39:55,12:39:55,614,28,,,,9451.5,0
648070,12:40:21,12:40:21,615,29,,,,9680.25,0
648070,12:40:58,12:40:58,2719,30,,,,9873.82,0
648070,12:41:20,12:41:20,2720,31,,,,10039.04,0
648070,12:41:57,12:41:57,616,32,,,,10352.4,0
648070,12:42:34,12:42:34,617,33,,,,10667.99,0
648070,12:43:30,12:43:30,2721,34,,,,11096.65,0
648070,12:43:59,12:43:59,2722,35,,,,11374.83,0
648070,12:44:30,12:44:30,618,36,,,,11585.03,0
648070,12:46:00,12:46:00,9531,37,,,,12339.88,
648070,12:46:21,12:46:21,554,38,,,,12569.82,0
648070,12:52:09,12:52:09,555,39,,,,16525.82,0
648070,12:55:50,12:55:50,5870,40,,,,19221.68,0
648070,12:59:33,12:59:33,2957,41,,,,21812,0
648070,13:03:00,13:03:00,5520,42,,,,24346.66,
648070,13:11:06,13:11:06,9486,43,,,,28216.53,0
648070,13:12:27,13:12:27,10344,44,,,,28872.86,0
648070,13:16:00,13:16:00,9944,45,,1,,30547.14,
648090,12:17:00,12:17:00,9547,1,,,1,0,
648090,12:18:10,12:18:10,2696,2,,,,436.59,0
648090,12:18:58,12:18:58,9539,3,,,,718.06,0
648090,12:19:50,12:19:50,9537,4,,,,1050.98,0
648090,12:20:32,12:20:32,9538,5,,,,1317.39,0
648090,12:20:59,12:20:59,7961,6,,,,1499.54,0
648090,12:21:23,12:21:23,7962,7,,,,1655.84,0
648090,12:22:23,12:22:23,7963,8,,,,1991.89,0
648090,12:22:53,12:22:53,10663,9,,,,2152.81,0
648090,12:23:26,12:23:26,10659,10,,,,2347.14,0
648090,12:24:08,12:24:08,10660,11,,,,2582.19,0
648090,12:25:00,12:25:00,10661,12,,,,2966.39,
648090,12:27:25,12:27:25,10658,13,,,,3690.19,0
648090,12:28:52,12:28:52,10656,14,,,,4257.62,0
648090,12:29:58,12:29:58,7959,15,,,,4607.44,0
648090,12:30:29,12:30:29,7960,16,,,,4828.64,0
648090,12:31:28,12:31:28,2704,17,,,,5275.94,0
648090,12:31:47,12:31:47,2705,18,,,,5430.81,0
648090,12:32:26,12:32:26,4573,19,,,,5762.43,0
648090,12:32:57,12:32:57,4574,20,,,,6003.58,0
648090,12:34:00,12:34:00,9546,21,,,,6461.73,
648090,12:34:43,12:34:43,7958,22,,,,6850.92,0
648090,12:35:54,12:35:54,671,23,,,,7473.41,0
648090,12:36:56,12:36:56,2824,24,,,,7922.77,0
648090,12:37:57,12:37:57,611,25,,,,8504.33,0
648090,12:39:05,12:39:05,612,26,,,,9080.04,0
648090,12:39:38,12:39:38,613,27,,,,9325.28,0
648090,12:39:55,12:39:55,614,28,,,,9451.5,0
648090,12:40:21,12:40:21,615,29,,,,9680.25,0
648090,12:40:58,12:40:58,2719,30,,,,9873.82,0
648090,12:41:20,12:41:20,2720,31,,,,10039.04,0
648090,12:41:57,12:41:57,616,32,,,,10352.4,0
648090,12:42:34,12:42:34,617,33,,,,10667.99,0
648090,12:43:30,12:43:30,2721,34,,,,11096.65,0
648090,12:43:59,12:43:59,2722,35,,,,11374.83,0
648090,12:44:30,12:44:30,618,36,,,,11585.03,0
648090,12:46:00,12:46:00,9531,37,,,,12339.88,
648090,12:46:21,12:46:21,554,38,,,,12569.82,0
648090,12:52:09,12:52:09,555,39,,,,16525.82,0
648090,12:55:50,12:55:50,5870,40,,,,19221.68,0
648090,12:59:33,12:59:33,2957,41,,,,21812,0
648090,13:03:00,13:03:00,5520,42,,,,24346.66,
648090,13:11:06,13:11:06,9486,43,,,,28216.53,0
648090,13:12:27,13:12:27,10344,44,,,,28872.86,0
648090,13:16:00,13:16:00,9944,45,,1,,30547.14,
6575010,19:39:00,19:39:00,9547,1,,,1,0,
6575010,19:40:10,19:40:10,2696,2,,,,436.59,0
6575010,19:40:58,19:40:58,9539,3,,,,718.06,0
6575010,19:41:50,19:41:50,9537,4,,,,1050.98,0
6575010,19:42:32,19:42:32,9538,5,,,,1317.39,0
6575010,19:42:59,19:42:59,7961,6,,,,1499.54,0
6575010,19:43:23,19:43:23,7962,7,,,,1655.84,0
6575010,19:44:23,19:44:23,7963,8,,,,1991.89,0
6575010,19:44:53,19:44:53,10663,9,,,,2152.81,0
6575010,19:45:26,19:45:26,10659,10,,,,2347.14,0
6575010,19:46:08,19:46:08,10660,11,,,,2582.19,0
6575010,19:47:00,19:47:00,10661,12,,,,2966.39,
6575010,19:49:09,19:49:09,10658,13,,,,3690.19,0
6575010,19:50:26,19:50:26,10656,14,,,,4257.62,0
6575010,19:51:25,19:51:25,7959,15,,,,4607.44,0
6575010,19:51:53,19:51:53,7960,16,,,,4828.64,0
6575010,19:52:45,19:52:45,2704,17,,,,5275.94,0
6575010,19:53:02,19:53:02,2705,18,,,,5430.81,0
6575010,19:53:36,19:53:36,4573,19,,,,5762.43,0
6575010,19:54:04,19:54:04,4574,20,,,,6003.58,0
6575010,19:55:00,19:55:00,9546,21,,,,6461.73,
6575010,19:55:43,19:55:43,7958,22,,,,6850.92,0
6575010,19:56:54,19:56:54,671,23,,,,7473.41,0
6575010,19:57:56,19:57:56,2824,24,,,,7922.77,0
6575010,19:58:57,19:58:57,611,25,,,,8504.33,0
6575010,20:00:05,20:00:05,612,26,,,,9080.04,0
6575010,20:00:38,20:00:38,613,27,,,,9325.28,0
6575010,20:00:55,20:00:55,614,28,,,,9451.5,0
6575010,20:01:21,20:01:21,615,29,,,,9680.25,0
6575010,20:01:58,20:01:58,2719,30,,,,9873.82,0
6575010,20:02:20,20:02:20,2720,31,,,,10039.04,0
6575010,20:02:57,20:02:57,616,32,,,,10352.4,0
6575010,20:03:34,20:03:34,617,33,,,,10667.99,0
6575010,20:04:30,20:04:30,2721,34,,,,11096.65,0
6575010,20:04:59,20:04:59,2722,35,,,,11374.83,0
6575010,20:05:30,20:05:30,618,36,,,,11585.03,0
6575010,20:07:00,20:07:00,9531,37,,,,12339.88,
6575010,20:07:21,20:07:21,554,38,,,,12569.82,0
6575010,20:13:09,20:13:09,555,39,,,,16525.82,0
6575010,20:16:50,20:16:50,5870,40,,,,19221.68,0
6575010,20:20:33,20:20:33,2957,41,,,,21812,0
6575010,20:24:00,20:24:00,5520,42,,,,24346.66,
6575010,20:31:28,20:31:28,9486,43,,,,28216.53,0
6575010,20:32:43,20:32:43,10344,44,,,,28872.86,0
6575010,20:36:00,20:36:00,9944,45,,1,,30547.14,
6575080,19:39:00,19:39:00,9547,1,,,1,0,
6575080,19:40:10,19:40:10,2696,2,,,,436.59,0
6575080,19:40:58,19:40:58,9539,3,,,,718.06,0
6575080,19:41:50,19:41:50,9537,4,,,,1050.98,0
6575080,19:42:32,19:42:32,9538,5,,,,1317.39,0
6575080,19:42:59,19:42:59,7961,6,,,,1499.54,0
6575080,19:43:23,19:43:23,7962,7,,,,1655.84,0
6575080,19:44:23,19:44:23,7963,8,,,,1991.89,0
6575080,19:44:53,19:44:53,10663,9,,,,2152.81,0
6575080,19:45:26,19:45:26,10659,10,,,,2347.14,0
6575080,19:46:08,19:46:08,10660,11,,,,2582.19,0
6575080,19:47:00,19:47:00,10661,12,,,,2966.39,
6575080,19:49:09,19:49:09,10658,13,,,,3690.19,0
6575080,19:50:26,19:50:26,10656,14,,,,4257.62,0
6575080,19:51:25,19:51:25,7959,15,,,,4607.44,0
6575080,19:51:53,19:51:53,7960,16,,,,4828.64,0
6575080,19:52:45,19:52:45,2704,17,,,,5275.94,0
6575080,19:53:02,19:53:02,2705,18,,,,5430.81,0
6575080,19:53:36,19:53:36,4573,19,,,,5762.43,0
6575080,19:54:04,19:54:04,4574,20,,,,6003.58,0
6575080,19:55:00,19:55:00,9546,21,,,,6461.73,
6575080,19:55:43,19:55:43,7958,22,,,,6850.92,0
6575080,19:56:54,19:56:54,671,23,,,,7473.41,0
6575080,19:57:56,19:57:56,2824,24,,,,7922.77,0
6575080,19:58:57,19:58:57,611,25,,,,8504.33,0
6575080,20:00:05,20:00:05,612,26,,,,9080.04,0
6575080,20:00:38,20:00:38,613,27,,,,9325.28,0
6575080,20:00:55,20:00:55,614,28,,,,9451.5,0
6575080,20:01:21,20:01:21,615,29,,,,9680.25,0
6575080,20:01:58,20:01:58,2719,30,,,,9873.82,0
6575080,20:02:20,20:02:20,2720,31,,,,10039.04,0
6575080,20:02:57,20:02:57,616,32,,,,10352.4,0
6575080,20:03:34,20:03:34,617,33,,,,10667.99,0
6575080,20:04:30,20:04:30,2721,34,,,,11096.65,0
6575080,20:04:59,20:04:59,2722,35,,,,11374.83,0
6575080,20:05:30,20:05:30,618,36,,,,11585.03,0
6575080,20:07:00,20:07:00,9531,37,,,,12339.88,
6575080,20:07:21,20:07:21,554,38,,,,12569.82,0
6575080,20:13:09,20:13:09,555,39,,,,16525.82,0
6575080,20:16:50,20:16:50,5870,40,,,,19221.68,0
6575080,20:20:33,20:20:33,2957,41,,,,21812,0
6575080,20:24:00,20:24:00,5520,42,,,,24346.66,
6575080,20:31:28,20:31:28,9486,43,,,,28216.53,0
6575080,20:32:43,20:32:43,10344,44,,,,28872.86,0
6575080,20:36:00,20:36:00,9944,45,,1,,30547.14,
6575100,19:39:00,19:39:00,9547,1,,,1,0,
6575100,19:40:10,19:40:10,2696,2,,,,436.59,0
6575100,19:40:58,19:40:58,9539,3,,,,718.06,0
6575100,19:41:50,19:41:50,9537,4,,,,1050.98,0
6575100,19:42:32,19:42:32,9538,5,,,,1317.39,0
6575100,19:42:59,19:42:59,7961,6,,,,1499.54,0
6575100,19:43:23,19:43:23,7962,7,,,,1655.84,0
6575100,19:44:23,19:44:23,7963,8,,,,1991.89,0
6575100,19:44:53,19:44:53,10663,9,,,,2152.81,0
6575100,19:45:26,19:45:26,10659,10,,,,2347.14,0
6575100,19:46:08,19:46:08,10660,11,,,,2582.19,0
6575100,19:47:00,19:47:00,10661,12,,,,2966.39,
6575100,19:49:09,19:49:09,10658,13,,,,3690.19,0
6575100,19:50:26,19:50:26,10656,14,,,,4257.62,0
6575100,19:51:25,19:51:25,7959,15,,,,4607.44,0
6575100,19:51:53,19:51:53,7960,16,,,,4828.64,0
6575100,19:52:45,19:52:45,2704,17,,,,5275.94,0
6575100,19:53:02,19:53:02,2705,18,,,,5430.81,0
6575100,19:53:36,19:53:36,4573,19,,,,5762.43,0
6575100,19:54:04,19:54:04,4574,20,,,,6003.58,0
6575100,19:55:00,19:55:00,9546,21,,,,6461.73,
6575100,19:55:43,19:55:43,7958,22,,,,6850.92,0
6575100,19:56:54,19:56:54,671,23,,,,7473.41,0
6575100,19:57:56,19:57:56,2824,24,,,,7922.77,0
6575100,19:58:57,19:58:57,611,25,,,,8504.33,0
6575100,20:00:05,20:00:05,612,26,,,,9080.04,0
6575100,20:00:38,20:00:38,613,27,,,,9325.28,0
6575100,20:00:55,20:00:55,614,28,,,,9451.5,0
6575100,20:01:21,20:01:21,615,29,,,,9680.25,0
6575100,20:01:58,20:01:58,2719,30,,,,9873.82,0
6575100,20:02:20,20:02:20,2720,31,,,,10039.04,0
6575100,20:02:57,20:02:57,616,32,,,,10352.4,0
6575100,20:03:34,20:03:34,617,33,,,,10667.99,0
6575100,20:04:30,20:04:30,2721,34,,,,11096.65,0
6575100,20:04:59,20:04:59,2722,35,,,,11374.83,0
6575100,20:05:30,20:05:30,618,36,,,,11585.03,0
6575100,20:07:00,20:07:00,9531,37,,,,12339.88,
6575100,20:07:21,20:07:21,554,38,,,,12569.82,0
6575100,20:13:09,20:13:09,555,39,,,,16525.82,0
6575100,20:16:50,20:16:50,5870,40,,,,19221.68,0
6575100,20:20:33,20:20:33,2957,41,,,,21812,0
6575100,20:24:00,20:24:00,5520,42,,,,24346.66,
6575100,20:31:28,20:31:28,9486,43,,,,28216.53,0
6575100,20:32:43,20:32:43,10344,44,,,,28872.86,0
6575100,20:36:00,20:36:00,9944,45,,1,,30547.14,
6575110,19:39:00,19:39:00,9547,1,,,1,0,
6575110,19:40:10,19:40:10,2696,2,,,,436.59,0
6575110,19:40:58,19:40:58,9539,3,,,,718.06,0
6575110,19:41:50,19:41:50,9537,4,,,,1050.98,0
6575110,19:42:32,19:42:32,9538,5,,,,1317.39,0
6575110,19:42:59,19:42:59,7961,6,,,,1499.54,0
6575110,19:43:23,19:43:23,7962,7,,,,1655.84,0
6575110,19:44:23,19:44:23,7963,8,,,,1991.89,0
6575110,19:44:53,19:44:53,10663,9,,,,2152.81,0
6575110,19:45:26,19:45:26,10659,10,,,,2347.14,0
6575110,19:46:08,19:46:08,10660,11,,,,2582.19,0
6575110,19:47:00,19:47:00,10661,12,,,,2966.39,
6575110,19:49:09,19:49:09,10658,13,,,,3690.19,0
6575110,19:50:26,19:50:26,10656,14,,,,4257.62,0
6575110,19:51:25,19:51:25,7959,15,,,,4607.44,0
6575110,19:51:53,19:51:53,7960,16,,,,4828.64,0
6575110,19:52:45,19:52:45,2704,17,,,,5275.94,0
6575110,19:53:02,19:53:02,2705,18,,,,5430.81,0
6575110,19:53:36,19:53:36,4573,19,,,,5762.43,0
6575110,19:54:04,19:54:04,4574,20,,,,6003.58,0
6575110,19:55:00,19:55:00,9546,21,,,,6461.73,
6575110,19:55:43,19:55:43,7958,22,,,,6850.92,0
6575110,19:56:54,19:56:54,671,23,,,,7473.41,0
6575110,19:57:56,19:57:56,2824,24,,,,7922.77,0
6575110,19:58:57,19:58:57,611,25,,,,8504.33,0
6575110,20:00:05,20:00:05,612,26,,,,9080.04,0
6575110,20:00:38,20:00:38,613,27,,,,9325.28,0
6575110,20:00:55,20:00:55,614,28,,,,9451.5,0
6575110,20:01:21,20:01:21,615,29,,,,9680.25,0
6575110,20:01:58,20:01:58,2719,30,,,,9873.82,0
6575110,20:02:20,20:02:20,2720,31,,,,10039.04,0
6575110,20:02:57,20:02:57,616,32,,,,10352.4,0
6575110,20:03:34,20:03:34,617,33,,,,10667.99,0
6575110,20:04:30,20:04:30,2721,34,,,,11096.65,0
6575110,20:04:59,20:04:59,2722,35,,,,11374.83,0
6575110,20:05:30,20:05:30,618,36,,,,11585.03,0
6575110,20:07:00,20:07:00,9531,37,,,,12339.88,
6575110,20:07:21,20:07:21,554,38,,,,12569.82,0
6575110,20:13:09,20:13:09,555,39,,,,16525.82,0
6575110,20:16:50,20:16:50,5870,40,,,,19221.68,0
6575110,20:20:33,20:20:33,2957,41,,,,21812,0
6575110,20:24:00,20:24:00,5520,42,,,,24346.66,
6575110,20:31:28,20:31:28,9486,43,,,,28216.53,0
6575110,20:32:43,20:32:43,10344,44,,,,28872.86,0
6575110,20:36:00,20:36:00,9944,45,,1,,30547.14,
6617020,19:40:00,19:40:00,9547,1,,,1,0,
6617020,19:40:44,19:40:44,2696,2,,,,436.59,0
6617020,19:41:14,19:41:14,9539,3,,,,718.06,0
6617020,19:41:46,19:41:46,9537,4,,,,1050.98,0
6617020,19:42:12,19:42:12,9538,5,,,,1317.39,0
6617020,19:42:29,19:42:29,7961,6,,,,1499.54,0
6617020,19:42:44,19:42:44,7962,7,,,,1655.84,0
6617020,19:43:21,19:43:21,7963,8,,,,1991.89,0
6617020,19:43:41,19:43:41,10663,9,,,,2152.81,0
6617020,19:44:01,19:44:01,10659,10,,,,2347.14,0
6617020,19:44:27,19:44:27,10660,11,,,,2582.19,0
6617020,19:45:00,19:45:00,10661,12,,,,2966.39,
6617020,19:47:25,19:47:25,10658,13,,,,3690.19,0
6617020,19:48:52,19:48:52,10656,14,,,,4257.62,0
6617020,19:49:58,19:49:58,7959,15,,,,4607.44,0
6617020,19:50:29,19:50:29,7960,16,,,,4828.64,0
6617020,19:51:28,19:51:28,2704,17,,,,5275.94,0
6617020,19:51:47,19:51:47,2705,18,,,,5430.81,0
6617020,19:52:26,19:52:26,4573,19,,,,5762.43,0
6617020,19:52:57,19:52:57,4574,20,,,,6003.58,0
6617020,19:54:00,19:54:00,9546,21,,,,6461.73,
6617020,19:54:42,19:54:42,7958,22,,,,6850.92,0
6617020,19:55:51,19:55:51,671,23,,,,7473.41,0
6617020,19:57:00,19:57:00,673,24,,,,7962.63,
6617020,19:57:48,19:57:48,674,25,,,,8374.43,0
6617020,19:58:35,19:58:35,676,26,,,,8757.65,0
6617020,19:59:25,19:59:25,677,27,,,,9231.32,0
6617020,19:59:59,19:59:59,678,28,,,,9502.64,0
6617020,20:00:47,20:00:47,6997,29,,,,9874.28,0
6617020,20:01:29,20:01:29,5097,30,,,,10339.5,0
6617020,20:02:17,20:02:17,612,31,,,,10761.06,0
6617020,20:02:44,20:02:44,613,32,,,,11006.3,0
6617020,20:02:58,20:02:58,614,33,,,,11132.52,0
6617020,20:03:19,20:03:19,615,34,,,,11361.27,0
6617020,20:03:50,20:03:50,2719,35,,,,11554.84,0
6617020,20:04:08,20:04:08,2720,36,,,,11720.06,0
6617020,20:04:39,20:04:39,616,37,,,,12033.42,0
6617020,20:05:09,20:05:09,617,38,,,,12349.01,0
6617020,20:05:55,20:05:55,2721,39,,,,12777.67,0
6617020,20:06:20,20:06:20,2722,40,,,,13055.85,0
6617020,20:06:45,20:06:45,618,41,,,,13266.05,0
6617020,20:08:00,20:08:00,9531,42,,,,14020.9,
6617020,20:08:23,20:08:23,554,43,,,,14250.84,0
6617020,20:14:30,20:14:30,555,44,,,,18206.84,0
6617020,20:18:24,20:18:24,5870,45,,,,20902.7,0
6617020,20:22:21,20:22:21,2957,46,,,,23493.02,0
6617020,20:26:00,20:26:00,5520,47,,,,26027.68,
6617020,20:32:52,20:32:52,9486,48,,,,29897.55,0
6617020,20:34:01,20:34:01,10344,49,,,,30553.88,0
6617020,20:37:00,20:37:00,9944,50,,1,,32230.48,
6617030,19:40:00,19:40:00,9547,1,,,1,0,
6617030,19:40:44,19:40:44,2696,2,,,,436.59,0
6617030,19:41:14,19:41:14,9539,3,,,,718.06,0
6617030,19:41:46,19:41:46,9537,4,,,,1050.98,0
6617030,19:42:12,19:42:12,9538,5,,,,1317.39,0
6617030,19:42:29,19:42:29,7961,6,,,,1499.54,0
6617030,19:42:44,19:42:44,7962,7,,,,1655.84,0
6617030,19:43:21,19:43:21,7963,8,,,,1991.89,0
6617030,19:43:41,19:43:41,10663,9,,,,2152.81,0
6617030,19:44:01,19:44:01,10659,10,,,,2347.14,0
6617030,19:44:27,19:44:27,10660,11,,,,2582.19,0
6617030,19:45:00,19:45:00,10661,12,,,,2966.39,
6617030,19:47:25,19:47:25,10658,13,,,,3690.19,0
6617030,19:48:52,19:48:52,10656,14,,,,4257.62,0
6617030,19:49:58,19:49:58,7959,15,,,,4607.44,0
6617030,19:50:29,19:50:29,7960,16,,,,4828.64,0
6617030,19:51:28,19:51:28,2704,17,,,,5275.94,0
6617030,19:51:47,19:51:47,2705,18,,,,5430.81,0
6617030,19:52:26,19:52:26,4573,19,,,,5762.43,0
6617030,19:52:57,19:52:57,4574,20,,,,6003.58,0
6617030,19:54:00,19:54:00,9546,21,,,,6461.73,
6617030,19:54:42,19:54:42,7958,22,,,,6850.92,0
6617030,19:55:51,19:55:51,671,23,,,,7473.41,0
6617030,19:57:00,19:57:00,673,24,,,,7962.63,
6617030,19:57:48,19:57:48,674,25,,,,8374.43,0
6617030,19:58:35,19:58:35,676,26,,,,8757.65,0
6617030,19:59:25,19:59:25,677,27,,,,9231.32,0
6617030,19:59:59,19:59:59,678,28,,,,9502.64,0
6617030,20:00:47,20:00:47,6997,29,,,,9874.28,0
6617030,20:01:29,20:01:29,5097,30,,,,10339.5,0
6617030,20:02:17,20:02:17,612,31,,,,10761.06,0
6617030,20:02:44,20:02:44,613,32,,,,11006.3,0
6617030,20:02:58,20:02:58,614,33,,,,11132.52,0
6617030,20:03:19,20:03:19,615,34,,,,11361.27,0
6617030,20:03:50,20:03:50,2719,35,,,,11554.84,0
6617030,20:04:08,20:04:08,2720,36,,,,11720.06,0
6617030,20:04:39,20:04:39,616,37,,,,12033.42,0
6617030,20:05:09,20:05:09,617,38,,,,12349.01,0
6617030,20:05:55,20:05:55,2721,39,,,,12777.67,0
6617030,20:06:20,20:06:20,2722,40,,,,13055.85,0
6617030,20:06:45,20:06:45,618,41,,,,13266.05,0
6617030,20:08:00,20:08:00,9531,42,,,,14020.9,
6617030,20:08:23,20:08:23,554,43,,,,14250.84,0
6617030,20:14:30,20:14:30,555,44,,,,18206.84,0
6617030,20:18:24,20:18:24,5870,45,,,,20902.7,0
6617030,20:22:21,20:22:21,2957,46,,,,23493.02,0
6617030,20:26:00,20:26:00,5520,47,,,,26027.68,
6617030,20:32:52,20:32:52,9486,48,,,,29897.55,0
6617030,20:34:01,20:34:01,10344,49,,,,30553.88,0
6617030,20:37:00,20:37:00,9944,50,,1,,32230.48,
6617040,19:40:00,19:40:00,9547,1,,,1,0,
6617040,19:40:44,19:40:44,2696,2,,,,436.59,0
6617040,19:41:14,19:41:14,9539,3,,,,718.06,0
6617040,19:41:46,19:41:46,9537,4,,,,1050.98,0
6617040,19:42:12,19:42:12,9538,5,,,,1317.39,0
6617040,19:42:29,19:42:29,7961,6,,,,1499.54,0
6617040,19:42:44,19:42:44,7962,7,,,,1655.84,0
6617040,19:43:21,19:43:21,7963,8,,,,1991.89,0
6617040,19:43:41,19:43:41,10663,9,,,,2152.81,0
6617040,19:44:01,19:44:01,10659,10,,,,2347.14,0
6617040,19:44:27,19:44:27,10660,11,,,,2582.19,0
6617040,19:45:00,19:45:00,10661,12,,,,2966.39,
6617040,19:47:25,19:47:25,10658,13,,,,3690.19,0
6617040,19:48:52,19:48:52,10656,14,,,,4257.62,0
6617040,19:49:58,19:49:58,7959,15,,,,4607.44,0
6617040,19:50:29,19:50:29,7960,16,,,,4828.64,0
6617040,19:51:28,19:51:28,2704,17,,,,5275.94,0
6617040,19:51:47,19:51:47,2705,18,,,,5430.81,0
6617040,19:52:26,19:52:26,4573,19,,,,5762.43,0
6617040,19:52:57,19:52:57,4574,20,,,,6003.58,0
6617040,19:54:00,19:54:00,9546,21,,,,6461.73,
6617040,19:54:42,19:54:42,7958,22,,,,6850.92,0
6617040,19:55:51,19:55:51,671,23,,,,7473.41,0
6617040,19:57:00,19:57:00,673,24,,,,7962.63,
6617040,19:57:48,19:57:48,674,25,,,,8374.43,0
6617040,19:58:35,19:58:35,676,26,,,,8757.65,0
6617040,19:59:25,19:59:25,677,27,,,,9231.32,0
6617040,19:59:59,19:59:59,678,28,,,,9502.64,0
6617040,20:00:47,20:00:47,6997,29,,,,9874.28,0
6617040,20:01:29,20:01:29,5097,30,,,,10339.5,0
6617040,20:02:17,20:02:17,612,31,,,,10761.06,0
6617040,20:02:44,20:02:44,613,32,,,,11006.3,0
6617040,20:02:58,20:02:58,614,33,,,,11132.52,0
6617040,20:03:19,20:03:19,615,34,,,,11361.27,0
6617040,20:03:50,20:03:50,2719,35,,,,11554.84,0
6617040,20:04:08,20:04:08,2720,36,,,,11720.06,0
6617040,20:04:39,20:04:39,616,37,,,,12033.42,0
6617040,20:05:09,20:05:09,617,38,,,,12349.01,0
6617040,20:05:55,20:05:55,2721,39,,,,12777.67,0
6617040,20:06:20,20:06:20,2722,40,,,,13055.85,0
6617040,20:06:45,20:06:45,618,41,,,,13266.05,0
6617040,20:08:00,20:08:00,9531,42,,,,14020.9,
6617040,20:08:23,20:08:23,554,43,,,,14250.84,0
6617040,20:14:30,20:14:30,555,44,,,,18206.84,0
6617040,20:18:24,20:18:24,5870,45,,,,20902.7,0
6617040,20:22:21,20:22:21,2957,46,,,,23493.02,0
6617040,20:26:00,20:26:00,5520,47,,,,26027.68,
6617040,20:32:52,20:32:52,9486,48,,,,29897.55,0
6617040,20:34:01,20:34:01,10344,49,,,,30553.88,0
6617040,20:37:00,20:37:00,9944,50,,1,,32230.48,
6617050,19:40:00,19:40:00,9547,1,,,1,0,
6617050,19:40:44,19:40:44,2696,2,,,,436.59,0
6617050,19:41:14,19:41:14,9539,3,,,,718.06,0
6617050,19:41:46,19:41:46,9537,4,,,,1050.98,0
6617050,19:42:12,19:42:12,9538,5,,,,1317.39,0
6617050,19:42:29,19:42:29,7961,6,,,,1499.54,0
6617050,19:42:44,19:42:44,7962,7,,,,1655.84,0
6617050,19:43:21,19:43:21,7963,8,,,,1991.89,0
6617050,19:43:41,19:43:41,10663,9,,,,2152.81,0
6617050,19:44:01,19:44:01,10659,10,,,,2347.14,0
6617050,19:44:27,19:44:27,10660,11,,,,2582.19,0
6617050,19:45:00,19:45:00,10661,12,,,,2966.39,
6617050,19:47:25,19:47:25,10658,13,,,,3690.19,0
6617050,19:48:52,19:48:52,10656,14,,,,4257.62,0
6617050,19:49:58,19:49:58,7959,15,,,,4607.44,0
6617050,19:50:29,19:50:29,7960,16,,,,4828.64,0
6617050,19:51:28,19:51:28,2704,17,,,,5275.94,0
6617050,19:51:47,19:51:47,2705,18,,,,5430.81,0
6617050,19:52:26,19:52:26,4573,19,,,,5762.43,0
6617050,19:52:57,19:52:57,4574,20,,,,6003.58,0
6617050,19:54:00,19:54:00,9546,21,,,,6461.73,
6617050,19:54:42,19:54:42,7958,22,,,,6850.92,0
6617050,19:55:51,19:55:51,671,23,,,,7473.41,0
6617050,19:57:00,19:57:00,673,24,,,,7962.63,
6617050,19:57:48,19:57:48,674,25,,,,8374.43,0
6617050,19:58:35,19:58:35,676,26,,,,8757.65,0
6617050,19:59:25,19:59:25,677,27,,,,9231.32,0
6617050,19:59:59,19:59:59,678,28,,,,9502.64,0
6617050,20:00:47,20:00:47,6997,29,,,,9874.28,0
6617050,20:01:29,20:01:29,5097,30,,,,10339.5,0
6617050,20:02:17,20:02:17,612,31,,,,10761.06,0
6617050,20:02:44,20:02:44,613,32,,,,11006.3,0
6617050,20:02:58,20:02:58,614,33,,,,11132.52,0
6617050,20:03:19,20:03:19,615,34,,,,11361.27,0
6617050,20:03:50,20:03:50,2719,35,,,,11554.84,0
6617050,20:04:08,20:04:08,2720,36,,,,11720.06,0
6617050,20:04:39,20:04:39,616,37,,,,12033.42,0
6617050,20:05:09,20:05:09,617,38,,,,12349.01,0
6617050,20:05:55,20:05:55,2721,39,,,,12777.67,0
6617050,20:06:20,20:06:20,2722,40,,,,13055.85,0
6617050,20:06:45,20:06:45,618,41,,,,13266.05,0
6617050,20:08:00,20:08:00,9531,42,,,,14020.9,
6617050,20:08:23,20:08:23,554,43,,,,14250.84,0
6617050,20:14:30,20:14:30,555,44,,,,18206.84,0
6617050,20:18:24,20:18:24,5870,45,,,,20902.7,0
6617050,20:22:21,20:22:21,2957,46,,,,23493.02,0
6617050,20:26:00,20:26:00,5520,47,,,,26027.68,
6617050,20:32:52,20:32:52,9486,48,,,,29897.55,0
6617050,20:34:01,20:34:01,10344,49,,,,30553.88,0
6617050,20:37:00,20:37:00,9944,50,,1,,32230.48,
6617060,19:40:00,19:40:00,9547,1,,,1,0,
6617060,19:40:44,19:40:44,2696,2,,,,436.59,0
6617060,19:41:14,19:41:14,9539,3,,,,718.06,0
6617060,19:41:46,19:41:46,9537,4,,,,1050.98,0
6617060,19:42:12,19:42:12,9538,5,,,,1317.39,0
6617060,19:42:29,19:42:29,7961,6,,,,1499.54,0
6617060,19:42:44,19:42:44,7962,7,,,,1655.84,0
6617060,19:43:21,19:43:21,7963,8,,,,1991.89,0
6617060,19:43:41,19:43:41,10663,9,,,,2152.81,0
6617060,19:44:01,19:44:01,10659,10,,,,2347.14,0
6617060,19:44:27,19:44:27,10660,11,,,,2582.19,0
6617060,19:45:00,19:45:00,10661,12,,,,2966.39,
6617060,19:47:25,19:47:25,10658,13,,,,3690.19,0
6617060,19:48:52,19:48:52,10656,14,,,,4257.62,0
6617060,19:49:58,19:49:58,7959,15,,,,4607.44,0
6617060,19:50:29,19:50:29,7960,16,,,,4828.64,0
6617060,19:51:28,19:51:28,2704,17,,,,5275.94,0
6617060,19:51:47,19:51:47,2705,18,,,,5430.81,0
6617060,19:52:26,19:52:26,4573,19,,,,5762.43,0
6617060,19:52:57,19:52:57,4574,20,,,,6003.58,0
6617060,19:54:00,19:54:00,9546,21,,,,6461.73,
6617060,19:54:42,19:54:42,7958,22,,,,6850.92,0
6617060,19:55:51,19:55:51,671,23,,,,7473.41,0
6617060,19:57:00,19:57:00,673,24,,,,7962.63,
6617060,19:57:48,19:57:48,674,25,,,,8374.43,0
6617060,19:58:35,19:58:35,676,26,,,,8757.65,0
6617060,19:59:25,19:59:25,677,27,,,,9231.32,0
6617060,19:59:59,19:59:59,678,28,,,,9502.64,0
6617060,20:00:47,20:00:47,6997,29,,,,9874.28,0
6617060,20:01:29,20:01:29,5097,30,,,,10339.5,0
6617060,20:02:17,20:02:17,612,31,,,,10761.06,0
6617060,20:02:44,20:02:44,613,32,,,,11006.3,0
6617060,20:02:58,20:02:58,614,33,,,,11132.52,0
6617060,20:03:19,20:03:19,615,34,,,,11361.27,0
6617060,20:03:50,20:03:50,2719,35,,,,11554.84,0
6617060,20:04:08,20:04:08,2720,36,,,,11720.06,0
6617060,20:04:39,20:04:39,616,37,,,,12033.42,0
6617060,20:05:09,20:05:09,617,38,,,,12349.01,0
6617060,20:05:55,20:05:55,2721,39,,,,12777.67,0
6617060,20:06:20,20:06:20,2722,40,,,,13055.85,0
6617060,20:06:45,20:06:45,618,41,,,,13266.05,0
6617060,20:08:00,20:08:00,9531,42,,,,14020.9,
6617060,20:08:23,20:08:23,554,43,,,,14250.84,0
6617060,20:14:30,20:14:30,555,44,,,,18206.84,0
6617060,20:18:24,20:18:24,5870,45,,,,20902.7,0
6617060,20:22:21,20:22:21,2957,46,,,,23493.02,0
6617060,20:26:00,20:26:00,5520,47,,,,26027.68,
6617060,20:32:52,20:32:52,9486,48,,,,29897.55,0
6617060,20:34:01,20:34:01,10344,49,,,,30553.88,0
6617060,20:37:00,20:37:00,9944,50,,1,,32230.48,
7521020,06:30:00,06:30:00,9547,1,,,1,0,
7521020,06:30:44,06:30:44,2696,2,,,,436.59,0
7521020,06:31:14,06:31:14,9539,3,,,,718.06,0
7521020,06:31:46,06:31:46,9537,4,,,,1050.98,0
7521020,06:32:12,06:32:12,9538,5,,,,1317.39,0
7521020,06:32:29,06:32:29,7961,6,,,,1499.54,0
7521020,06:32:44,06:32:44,7962,7,,,,1655.84,0
7521020,06:33:21,06:33:21,7963,8,,,,1991.89,0
7521020,06:33:41,06:33:41,10663,9,,,,2152.81,0
7521020,06:34:01,06:34:01,10659,10,,,,2347.14,0
7521020,06:34:27,06:34:27,10660,11,,,,2582.19,0
7521020,06:35:00,06:35:00,10661,12,,,,2966.39,
7521020,06:37:41,06:37:41,10658,13,,,,3690.19,0
7521020,06:39:18,06:39:18,10656,14,,,,4257.62,0
7521020,06:40:31,06:40:31,7959,15,,,,4607.44,0
7521020,06:41:06,06:41:06,7960,16,,,,4828.64,0
7521020,06:42:12,06:42:12,2704,17,,,,5275.94,0
7521020,06:42:32,06:42:32,2705,18,,,,5430.81,0
7521020,06:43:15,06:43:15,4573,19,,,,5762.43,0
7521020,06:43:50,06:43:50,4574,20,,,,6003.58,0
7521020,06:45:00,06:45:00,9546,21,,,,6461.73,
7521020,06:45:46,06:45:46,7958,22,,,,6850.92,0
7521020,06:47:03,06:47:03,671,23,,,,7473.41,0
7521020,06:48:10,06:48:10,2824,24,,,,7922.77,0
7521020,06:49:17,06:49:17,611,25,,,,8504.33,0
7521020,06:50:31,06:50:31,612,26,,,,9080.04,0
7521020,06:51:06,06:51:06,613,27,,,,9325.28,0
7521020,06:51:24,06:51:24,614,28,,,,9451.5,0
7521020,06:51:53,06:51:53,615,29,,,,9680.25,0
7521020,06:52:33,06:52:33,2719,30,,,,9873.82,0
7521020,06:52:57,06:52:57,2720,31,,,,10039.04,0
7521020,06:53:37,06:53:37,616,32,,,,10352.4,0
7521020,06:54:17,06:54:17,617,33,,,,10667.99,0
7521020,06:55:17,06:55:17,2721,34,,,,11096.65,0
7521020,06:55:49,06:55:49,2722,35,,,,11374.83,0
7521020,06:56:22,06:56:22,618,36,,,,11585.03,0
7521020,06:58:00,06:58:00,9531,37,,,,12339.88,
7521020,06:58:27,06:58:27,554,38,,,,12569.82,0
7521020,07:05:36,07:05:36,555,39,,,,16525.82,0
7521020,07:10:09,07:10:09,5870,40,,,,19221.68,0
7521020,07:14:45,07:14:45,2957,41,,,,21812,0
7521020,07:19:00,07:19:00,5520,42,,,,24346.66,
7521020,07:26:28,07:26:28,9486,43,,,,28216.53,0
7521020,07:27:43,07:27:43,10344,44,,,,28872.86,0
7521020,07:31:00,07:31:00,9944,45,,1,,30547.14,
7521030,06:30:00,06:30:00,9547,1,,,1,0,
7521030,06:30:44,06:30:44,2696,2,,,,436.59,0
7521030,06:31:14,06:31:14,9539,3,,,,718.06,0
7521030,06:31:46,06:31:46,9537,4,,,,1050.98,0
7521030,06:32:12,06:32:12,9538,5,,,,1317.39,0
7521030,06:32:29,06:32:29,7961,6,,,,1499.54,0
7521030,06:32:44,06:32:44,7962,7,,,,1655.84,0
7521030,06:33:21,06:33:21,7963,8,,,,1991.89,0
7521030,06:33:41,06:33:41,10663,9,,,,2152.81,0
7521030,06:34:01,06:34:01,10659,10,,,,2347.14,0
7521030,06:34:27,06:34:27,10660,11,,,,2582.19,0
7521030,06:35:00,06:35:00,10661,12,,,,2966.39,
7521030,06:37:41,06:37:41,10658,13,,,,3690.19,0
7521030,06:39:18,06:39:18,10656,14,,,,4257.62,0
7521030,06:40:31,06:40:31,7959,15,,,,4607.44,0
7521030,06:41:06,06:41:06,7960,16,,,,4828.64,0
7521030,06:42:12,06:42:12,2704,17,,,,5275.94,0
7521030,06:42:32,06:42:32,2705,18,,,,5430.81,0
7521030,06:43:15,06:43:15,4573,19,,,,5762.43,0
7521030,06:43:50,06:43:50,4574,20,,,,6003.58,0
7521030,06:45:00,06:45:00,9546,21,,,,6461.73,
7521030,06:45:46,06:45:46,7958,22,,,,6850.92,0
7521030,06:47:03,06:47:03,671,23,,,,7473.41,0
7521030,06:48:10,06:48:10,2824,24,,,,7922.77,0
7521030,06:49:17,06:49:17,611,25,,,,8504.33,0
7521030,06:50:31,06:50:31,612,26,,,,9080.04,0
7521030,06:51:06,06:51:06,613,27,,,,9325.28,0
7521030,06:51:24,06:51:24,614,28,,,,9451.5,0
7521030,06:51:53,06:51:53,615,29,,,,9680.25,0
7521030,06:52:33,06:52:33,2719,30,,,,9873.82,0
7521030,06:52:57,06:52:57,2720,31,,,,10039.04,0
7521030,06:53:37,06:53:37,616,32,,,,10352.4,0
7521030,06:54:17,06:54:17,617,33,,,,10667.99,0
7521030,06:55:17,06:55:17,2721,34,,,,11096.65,0
7521030,06:55:49,06:55:49,2722,35,,,,11374.83,0
7521030,06:56:22,06:56:22,618,36,,,,11585.03,0
7521030,06:58:00,06:58:00,9531,37,,,,12339.88,
7521030,06:58:27,06:58:27,554,38,,,,12569.82,0
7521030,07:05:36,07:05:36,555,39,,,,16525.82,0
7521030,07:10:09,07:10:09,5870,40,,,,19221.68,0
7521030,07:14:45,07:14:45,2957,41,,,,21812,0
7521030,07:19:00,07:19:00,5520,42,,,,24346.66,
7521030,07:26:28,07:26:28,9486,43,,,,28216.53,0
7521030,07:27:43,07:27:43,10344,44,,,,28872.86,0
7521030,07:31:00,07:31:00,9944,45,,1,,30547.14,
7521040,06:30:00,06:30:00,9547,1,,,1,0,
7521040,06:30:44,06:30:44,2696,2,,,,436.59,0
7521040,06:31:14,06:31:14,9539,3,,,,718.06,0
7521040,06:31:46,06:31:46,9537,4,,,,1050.98,0
7521040,06:32:12,06:32:12,9538,5,,,,1317.39,0
7521040,06:32:29,06:32:29,7961,6,,,,1499.54,0
7521040,06:32:44,06:32:44,7962,7,,,,1655.84,0
7521040,06:33:21,06:33:21,7963,8,,,,1991.89,0
7521040,06:33:41,06:33:41,10663,9,,,,2152.81,0
7521040,06:34:01,06:34:01,10659,10,,,,2347.14,0
7521040,06:34:27,06:34:27,10660,11,,,,2582.19,0
7521040,06:35:00,06:35:00,10661,12,,,,2966.39,
7521040,06:37:41,06:37:41,10658,13,,,,3690.19,0
7521040,06:39:18,06:39:18,10656,14,,,,4257.62,0
7521040,06:40:31,06:40:31,7959,15,,,,4607.44,0
7521040,06:41:06,06:41:06,7960,16,,,,4828.64,0
7521040,06:42:12,06:42:12,2704,17,,,,5275.94,0
7521040,06:42:32,06:42:32,2705,18,,,,5430.81,0
7521040,06:43:15,06:43:15,4573,19,,,,5762.43,0
7521040,06:43:50,06:43:50,4574,20,,,,6003.58,0
7521040,06:45:00,06:45:00,9546,21,,,,6461.73,
7521040,06:45:46,06:45:46,7958,22,,,,6850.92,0
7521040,06:47:03,06:47:03,671,23,,,,7473.41,0
7521040,06:48:10,06:48:10,2824,24,,,,7922.77,0
7521040,06:49:17,06:49:17,611,25,,,,8504.33,0
7521040,06:50:31,06:50:31,612,26,,,,9080.04,0
7521040,06:51:06,06:51:06,613,27,,,,9325.28,0
7521040,06:51:24,06:51:24,614,28,,,,9451.5,0
7521040,06:51:53,06:51:53,615,29,,,,9680.25,0
7521040,06:52:33,06:52:33,2719,30,,,,9873.82,0
7521040,06:52:57,06:52:57,2720,31,,,,10039.04,0
7521040,06:53:37,06:53:37,616,32,,,,10352.4,0
7521040,06:54:17,06:54:17,617,33,,,,10667.99,0
7521040,06:55:17,06:55:17,2721,34,,,,11096.65,0
7521040,06:55:49,06:55:49,2722,35,,,,11374.83,0
7521040,06:56:22,06:56:22,618,36,,,,11585.03,0
7521040,06:58:00,06:58:00,9531,37,,,,12339.88,
7521040,06:58:27,06:58:27,554,38,,,,12569.82,0
7521040,07:05:36,07:05:36,555,39,,,,16525.82,0
7521040,07:10:09,07:10:09,5870,40,,,,19221.68,0
7521040,07:14:45,07:14:45,2957,41,,,,21812,0
7521040,07:19:00,07:19:00,5520,42,,,,24346.66,
7521040,07:26:28,07:26:28,9486,43,,,,28216.53,0
7521040,07:27:43,07:27:43,10344,44,,,,28872.86,0
7521040,07:31:00,07:31:00,9944,45,,1,,30547.14,
7521050,06:30:00,06:30:00,9547,1,,,1,0,
7521050,06:30:44,06:30:44,2696,2,,,,436.59,0
7521050,06:31:14,06:31:14,9539,3,,,,718.06,0
7521050,06:31:46,06:31:46,9537,4,,,,1050.98,0
7521050,06:32:12,06:32:12,9538,5,,,,1317.39,0
7521050,06:32:29,06:32:29,7961,6,,,,1499.54,0
7521050,06:32:44,06:32:44,7962,7,,,,1655.84,0
7521050,06:33:21,06:33:21,7963,8,,,,1991.89,0
7521050,06:33:41,06:33:41,10663,9,,,,2152.81,0
7521050,06:34:01,06:34:01,10659,10,,,,2347.14,0
7521050,06:34:27,06:34:27,10660,11,,,,2582.19,0
7521050,06:35:00,06:35:00,10661,12,,,,2966.39,
7521050,06:37:41,06:37:41,10658,13,,,,3690.19,0
7521050,06:39:18,06:39:18,10656,14,,,,4257.62,0
7521050,06:40:31,06:40:31,7959,15,,,,4607.44,0
7521050,06:41:06,06:41:06,7960,16,,,,4828.64,0
7521050,06:42:12,06:42:12,2704,17,,,,5275.94,0
7521050,06:42:32,06:42:32,2705,18,,,,5430.81,0
7521050,06:43:15,06:43:15,4573,19,,,,5762.43,0
7521050,06:43:50,06:43:50,4574,20,,,,6003.58,0
7521050,06:45:00,06:45:00,9546,21,,,,6461.73,
7521050,06:45:46,06:45:46,7958,22,,,,6850.92,0
7521050,06:47:03,06:47:03,671,23,,,,7473.41,0
7521050,06:48:10,06:48:10,2824,24,,,,7922.77,0
7521050,06:49:17,06:49:17,611,25,,,,8504.33,0
7521050,06:50:31,06:50:31,612,26,,,,9080.04,0
7521050,06:51:06,06:51:06,613,27,,,,9325.28,0
7521050,06:51:24,06:51:24,614,28,,,,9451.5,0
7521050,06:51:53,06:51:53,615,29,,,,9680.25,0
7521050,06:52:33,06:52:33,2719,30,,,,9873.82,0
7521050,06:52:57,06:52:57,2720,31,,,,10039.04,0
7521050,06:53:37,06:53:37,616,32,,,,10352.4,0
7521050,06:54:17,06:54:17,617,33,,,,10667.99,0
7521050,06:55:17,06:55:17,2721,34,,,,11096.65,0
7521050,06:55:49,06:55:49,2722,35,,,,11374.83,0
7521050,06:56:22,06:56:22,618,36,,,,11585.03,0
7521050,06:58:00,06:58:00,9531,37,,,,12339.88,
7521050,06:58:27,06:58:27,554,38,,,,12569.82,0
7521050,07:05:36,07:05:36,555,39,,,,16525.82,0
7521050,07:10:09,07:10:09,5870,40,,,,19221.68,0
7521050,07:14:45,07:14:45,2957,41,,,,21812,0
7521050,07:19:00,07:19:00,5520,42,,,,24346.66,
7521050,07:26:28,07:26:28,9486,43,,,,28216.53,0
7521050,07:27:43,07:27:43,10344,44,,,,28872.86,0
7521050,07:31:00,07:31:00,9944,45,,1,,30547.14,
7521060,06:30:00,06:30:00,9547,1,,,1,0,
7521060,06:30:44,06:30:44,2696,2,,,,436.59,0
7521060,06:31:14,06:31:14,9539,3,,,,718.06,0
7521060,06:31:46,06:31:46,9537,4,,,,1050.98,0
7521060,06:32:12,06:32:12,9538,5,,,,1317.39,0
7521060,06:32:29,06:32:29,7961,6,,,,1499.54,0
7521060,06:32:44,06:32:44,7962,7,,,,1655.84,0
7521060,06:33:21,06:33:21,7963,8,,,,1991.89,0
7521060,06:33:41,06:33:41,10663,9,,,,2152.81,0
7521060,06:34:01,06:34:01,10659,10,,,,2347.14,0
7521060,06:34:27,06:34:27,10660,11,,,,2582.19,0
7521060,06:35:00,06:35:00,10661,12,,,,2966.39,
7521060,06:37:41,06:37:41,10658,13,,,,3690.19,0
7521060,06:39:18,06:39:18,10656,14,,,,4257.62,0
7521060,06:40:31,06:40:31,7959,15,,,,4607.44,0
7521060,06:41:06,06:41:06,7960,16,,,,4828.64,0
7521060,06:42:12,06:42:12,2704,17,,,,5275.94,0
7521060,06:42:32,06:42:32,2705,18,,,,5430.81,0
7521060,06:43:15,06:43:15,4573,19,,,,5762.43,0
7521060,06:43:50,06:43:50,4574,20,,,,6003.58,0
7521060,06:45:00,06:45:00,9546,21,,,,6461.73,
7521060,06:45:46,06:45:46,7958,22,,,,6850.92,0
7521060,06:47:03,06:47:03,671,23,,,,7473.41,0
7521060,06:48:10,06:48:10,2824,24,,,,7922.77,0
7521060,06:49:17,06:49:17,611,25,,,,8504.33,0
7521060,06:50:31,06:50:31,612,26,,,,9080.04,0
7521060,06:51:06,06:51:06,613,27,,,,9325.28,0
7521060,06:51:24,06:51:24,614,28,,,,9451.5,0
7521060,06:51:53,06:51:53,615,29,,,,9680.25,0
7521060,06:52:33,06:52:33,2719,30,,,,9873.82,0
7521060,06:52:57,06:52:57,2720,31,,,,10039.04,0
7521060,06:53:37,06:53:37,616,32,,,,10352.4,0
7521060,06:54:17,06:54:17,617,33,,,,10667.99,0
7521060,06:55:17,06:55:17,2721,34,,,,11096.65,0
7521060,06:55:49,06:55:49,2722,35,,,,11374.83,0
7521060,06:56:22,06:56:22,618,36,,,,11585.03,0
7521060,06:58:00,06:58:00,9531,37,,,,12339.88,
7521060,06:58:27,06:58:27,554,38,,,,12569.82,0
7521060,07:05:36,07:05:36,555,39,,,,16525.82,0
7521060,07:10:09,07:10:09,5870,40,,,,19221.68,0
7521060,07:14:45,07:14:45,2957,41,,,,21812,0
7521060,07:19:00,07:19:00,5520,42,,,,24346.66,
7521060,07:26:28,07:26:28,9486,43,,,,28216.53,0
7521060,07:27:43,07:27:43,10344,44,,,,28872.86,0
7521060,07:31:00,07:31:00,9944,45,,1,,30547.14,
7679070,08:17:00,08:17:00,9547,1,,,1,0,
7679070,08:18:01,08:18:01,2696,2,,,,436.59,0
7679070,08:18:43,08:18:43,9539,3,,,,718.06,0
7679070,08:19:28,08:19:28,9537,4,,,,1050.98,0
7679070,08:20:05,08:20:05,9538,5,,,,1317.39,0
7679070,08:20:29,08:20:29,7961,6,,,,1499.54,0
7679070,08:20:50,08:20:50,7962,7,,,,1655.84,0
7679070,08:21:42,08:21:42,7963,8,,,,1991.89,0
7679070,08:22:09,08:22:09,10663,9,,,,2152.81,0
7679070,08:22:38,08:22:38,10659,10,,,,2347.14,0
7679070,08:23:14,08:23:14,10660,11,,,,2582.19,0
7679070,08:24:00,08:24:00,10661,12,,,,2966.39,
7679070,08:26:09,08:26:09,10658,13,,,,3690.19,0
7679070,08:27:26,08:27:26,10656,14,,,,4257.62,0
7679070,08:28:25,08:28:25,7959,15,,,,4607.44,0
7679070,08:28:53,08:28:53,7960,16,,,,4828.64,0
7679070,08:29:45,08:29:45,2704,17,,,,5275.94,0
7679070,08:30:02,08:30:02,2705,18,,,,5430.81,0
7679070,08:30:36,08:30:36,4573,19,,,,5762.43,0
7679070,08:31:04,08:31:04,4574,20,,,,6003.58,0
7679070,08:32:00,08:32:00,9546,21,,,,6461.73,
7679070,08:32:39,08:32:39,7958,22,,,,6850.92,0
7679070,08:33:44,08:33:44,671,23,,,,7473.41,0
7679070,08:34:41,08:34:41,2824,24,,,,7922.77,0
7679070,08:35:38,08:35:38,611,25,,,,8504.33,0
7679070,08:36:40,08:36:40,612,26,,,,9080.04,0
7679070,08:37:10,08:37:10,613,27,,,,9325.28,0
7679070,08:37:25,08:37:25,614,28,,,,9451.5,0
7679070,08:37:49,08:37:49,615,29,,,,9680.25,0
7679070,08:38:23,08:38:23,2719,30,,,,9873.82,0
7679070,08:38:43,08:38:43,2720,31,,,,10039.04,0
7679070,08:39:17,08:39:17,616,32,,,,10352.4,0
7679070,08:39:51,08:39:51,617,33,,,,10667.99,0
7679070,08:40:42,08:40:42,2721,34,,,,11096.65,0
7679070,08:41:09,08:41:09,2722,35,,,,11374.83,0
7679070,08:41:37,08:41:37,618,36,,,,11585.03,0
7679070,08:43:00,08:43:00,9531,37,,,,12339.88,
7679070,08:43:21,08:43:21,554,38,,,,12569.82,0
7679070,08:49:09,08:49:09,555,39,,,,16525.82,0
7679070,08:52:50,08:52:50,5870,40,,,,19221.68,0
7679070,08:56:33,08:56:33,2957,41,,,,21812,0
7679070,09:00:00,09:00:00,5520,42,,,,24346.66,
7679070,09:08:06,09:08:06,9486,43,,,,28216.53,0
7679070,09:09:27,09:09:27,10344,44,,,,28872.86,0
7679070,09:13:00,09:13:00,9944,45,,1,,30547.14,
7679090,08:17:00,08:17:00,9547,1,,,1,0,
7679090,08:18:01,08:18:01,2696,2,,,,436.59,0
7679090,08:18:43,08:18:43,9539,3,,,,718.06,0
7679090,08:19:28,08:19:28,9537,4,,,,1050.98,0
7679090,08:20:05,08:20:05,9538,5,,,,1317.39,0
7679090,08:20:29,08:20:29,7961,6,,,,1499.54,0
7679090,08:20:50,08:20:50,7962,7,,,,1655.84,0
7679090,08:21:42,08:21:42,7963,8,,,,1991.89,0
7679090,08:22:09,08:22:09,10663,9,,,,2152.81,0
7679090,08:22:38,08:22:38,10659,10,,,,2347.14,0
7679090,08:23:14,08:23:14,10660,11,,,,2582.19,0
7679090,08:24:00,08:24:00,10661,12,,,,2966.39,
7679090,08:26:09,08:26:09,10658,13,,,,3690.19,0
7679090,08:27:26,08:27:26,10656,14,,,,4257.62,0
7679090,08:28:25,08:28:25,7959,15,,,,4607.44,0
7679090,08:28:53,08:28:53,7960,16,,,,4828.64,0
7679090,08:29:45,08:29:45,2704,17,,,,5275.94,0
7679090,08:30:02,08:30:02,2705,18,,,,5430.81,0
7679090,08:30:36,08:30:36,4573,19,,,,5762.43,0
7679090,08:31:04,08:31:04,4574,20,,,,6003.58,0
7679090,08:32:00,08:32:00,9546,21,,,,6461.73,
7679090,08:32:39,08:32:39,7958,22,,,,6850.92,0
7679090,08:33:44,08:33:44,671,23,,,,7473.41,0
7679090,08:34:41,08:34:41,2824,24,,,,7922.77,0
7679090,08:35:38,08:35:38,611,25,,,,8504.33,0
7679090,08:36:40,08:36:40,612,26,,,,9080.04,0
7679090,08:37:10,08:37:10,613,27,,,,9325.28,0
7679090,08:37:25,08:37:25,614,28,,,,9451.5,0
7679090,08:37:49,08:37:49,615,29,,,,9680.25,0
7679090,08:38:23,08:38:23,2719,30,,,,9873.82,0
7679090,08:38:43,08:38:43,2720,31,,,,10039.04,0
7679090,08:39:17,08:39:17,616,32,,,,10352.4,0
7679090,08:39:51,08:39:51,617,33,,,,10667.99,0
7679090,08:40:42,08:40:42,2721,34,,,,11096.65,0
7679090,08:41:09,08:41:09,2722,35,,,,11374.83,0
7679090,08:41:37,08:41:37,618,36,,,,11585.03,0
7679090,08:43:00,08:43:00,9531,37,,,,12339.88,
7679090,08:43:21,08:43:21,554,38,,,,12569.82,0
7679090,08:49:09,08:49:09,555,39,,,,16525.82,0
7679090,08:52:50,08:52:50,5870,40,,,,19221.68,0
7679090,08:56:33,08:56:33,2957,41,,,,21812,0
7679090,09:00:00,09:00:00,5520,42,,,,24346.66,
7679090,09:08:06,09:08:06,9486,43,,,,28216.53,0
7679090,09:09:27,09:09:27,10344,44,,,,28872.86,0
7679090,09:13:00,09:13:00,9944,45,,1,,30547.14,
7873020,07:06:00,07:06:00,9547,1,,,1,0,
7873020,07:06:44,07:06:44,2696,2,,,,436.59,0
7873020,07:07:14,07:07:14,9539,3,,,,718.06,0
7873020,07:07:46,07:07:46,9537,4,,,,1050.98,0
7873020,07:08:12,07:08:12,9538,5,,,,1317.39,0
7873020,07:08:29,07:08:29,7961,6,,,,1499.54,0
7873020,07:08:44,07:08:44,7962,7,,,,1655.84,0
7873020,07:09:21,07:09:21,7963,8,,,,1991.89,0
7873020,07:09:41,07:09:41,10663,9,,,,2152.81,0
7873020,07:10:01,07:10:01,10659,10,,,,2347.14,0
7873020,07:10:27,07:10:27,10660,11,,,,2582.19,0
7873020,07:11:00,07:11:00,10661,12,,,,2966.39,
7873020,07:13:41,07:13:41,10658,13,,,,3690.19,0
7873020,07:15:18,07:15:18,10656,14,,,,4257.62,0
7873020,07:16:31,07:16:31,7959,15,,,,4607.44,0
7873020,07:17:06,07:17:06,7960,16,,,,4828.64,0
7873020,07:18:12,07:18:12,2704,17,,,,5275.94,0
7873020,07:18:32,07:18:32,2705,18,,,,5430.81,0
7873020,07:19:15,07:19:15,4573,19,,,,5762.43,0
7873020,07:19:50,07:19:50,4574,20,,,,6003.58,0
7873020,07:21:00,07:21:00,9546,21,,,,6461.73,
7873020,07:21:50,07:21:50,7958,22,,,,6850.92,0
7873020,07:23:13,07:23:13,671,23,,,,7473.41,0
7873020,07:24:25,07:24:25,2824,24,,,,7922.77,0
7873020,07:25:37,07:25:37,611,25,,,,8504.33,0
7873020,07:26:56,07:26:56,612,26,,,,9080.04,0
7873020,07:27:34,07:27:34,613,27,,,,9325.28,0
7873020,07:27:54,07:27:54,614,28,,,,9451.5,0
7873020,07:28:25,07:28:25,615,29,,,,9680.25,0
7873020,07:29:08,07:29:08,2719,30,,,,9873.82,0
7873020,07:29:33,07:29:33,2720,31,,,,10039.04,0
7873020,07:30:16,07:30:16,616,32,,,,10352.4,0
7873020,07:31:00,07:31:00,617,33,,,,10667.99,0
7873020,07:32:05,07:32:05,2721,34,,,,11096.65,0
7873020,07:32:39,07:32:39,2722,35,,,,11374.83,0
7873020,07:33:15,07:33:15,618,36,,,,11585.03,0
7873020,07:35:00,07:35:00,9531,37,,,,12339.88,
7873020,07:35:28,07:35:28,554,38,,,,12569.82,0
7873020,07:42:57,07:42:57,555,39,,,,16525.82,0
7873020,07:47:43,07:47:43,5870,40,,,,19221.68,0
7873020,07:52:32,07:52:32,2957,41,,,,21812,0
7873020,07:57:00,07:57:00,5520,42,,,,24346.66,
7873020,08:04:28,08:04:28,9486,43,,,,28216.53,0
7873020,08:05:43,08:05:43,10344,44,,,,28872.86,0
7873020,08:09:00,08:09:00,9944,45,,1,,30547.14,
7873030,07:06:00,07:06:00,9547,1,,,1,0,
7873030,07:06:44,07:06:44,2696,2,,,,436.59,0
7873030,07:07:14,07:07:14,9539,3,,,,718.06,0
7873030,07:07:46,07:07:46,9537,4,,,,1050.98,0
7873030,07:08:12,07:08:12,9538,5,,,,1317.39,0
7873030,07:08:29,07:08:29,7961,6,,,,1499.54,0
7873030,07:08:44,07:08:44,7962,7,,,,1655.84,0
7873030,07:09:21,07:09:21,7963,8,,,,1991.89,0
7873030,07:09:41,07:09:41,10663,9,,,,2152.81,0
7873030,07:10:01,07:10:01,10659,10,,,,2347.14,0
7873030,07:10:27,07:10:27,10660,11,,,,2582.19,0
7873030,07:11:00,07:11:00,10661,12,,,,2966.39,
7873030,07:13:41,07:13:41,10658,13,,,,3690.19,0
7873030,07:15:18,07:15:18,10656,14,,,,4257.62,0
7873030,07:16:31,07:16:31,7959,15,,,,4607.44,0
7873030,07:17:06,07:17:06,7960,16,,,,4828.64,0
7873030,07:18:12,07:18:12,2704,17,,,,5275.94,0
7873030,07:18:32,07:18:32,2705,18,,,,5430.81,0
7873030,07:19:15,07:19:15,4573,19,,,,5762.43,0
7873030,07:19:50,07:19:50,4574,20,,,,6003.58,0
7873030,07:21:00,07:21:00,9546,21,,,,6461.73,
7873030,07:21:50,07:21:50,7958,22,,,,6850.92,0
7873030,07:23:13,07:23:13,671,23,,,,7473.41,0
7873030,07:24:25,07:24:25,2824,24,,,,7922.77,0
7873030,07:25:37,07:25:37,611,25,,,,8504.33,0
7873030,07:26:56,07:26:56,612,26,,,,9080.04,0
7873030,07:27:34,07:27:34,613,27,,,,9325.28,0
7873030,07:27:54,07:27:54,614,28,,,,9451.5,0
7873030,07:28:25,07:28:25,615,29,,,,9680.25,0
7873030,07:29:08,07:29:08,2719,30,,,,9873.82,0
7873030,07:29:33,07:29:33,2720,31,,,,10039.04,0
7873030,07:30:16,07:30:16,616,32,,,,10352.4,0
7873030,07:31:00,07:31:00,617,33,,,,10667.99,0
7873030,07:32:05,07:32:05,2721,34,,,,11096.65,0
7873030,07:32:39,07:32:39,2722,35,,,,11374.83,0
7873030,07:33:15,07:33:15,618,36,,,,11585.03,0
7873030,07:35:00,07:35:00,9531,37,,,,12339.88,
7873030,07:35:28,07:35:28,554,38,,,,12569.82,0
7873030,07:42:57,07:42:57,555,39,,,,16525.82,0
7873030,07:47:43,07:47:43,5870,40,,,,19221.68,0
7873030,07:52:32,07:52:32,2957,41,,,,21812,0
7873030,07:57:00,07:57:00,5520,42,,,,24346.66,
7873030,08:04:28,08:04:28,9486,43,,,,28216.53,0
7873030,08:05:43,08:05:43,10344,44,,,,28872.86,0
7873030,08:09:00,08:09:00,9944,45,,1,,30547.14,
7873040,07:06:00,07:06:00,9547,1,,,1,0,
7873040,07:06:44,07:06:44,2696,2,,,,436.59,0
7873040,07:07:14,07:07:14,9539,3,,,,718.06,0
7873040,07:07:46,07:07:46,9537,4,,,,1050.98,0
7873040,07:08:12,07:08:12,9538,5,,,,1317.39,0
7873040,07:08:29,07:08:29,7961,6,,,,1499.54,0
7873040,07:08:44,07:08:44,7962,7,,,,1655.84,0
7873040,07:09:21,07:09:21,7963,8,,,,1991.89,0
7873040,07:09:41,07:09:41,10663,9,,,,2152.81,0
7873040,07:10:01,07:10:01,10659,10,,,,2347.14,0
7873040,07:10:27,07:10:27,10660,11,,,,2582.19,0
7873040,07:11:00,07:11:00,10661,12,,,,2966.39,
7873040,07:13:41,07:13:41,10658,13,,,,3690.19,0
7873040,07:15:18,07:15:18,10656,14,,,,4257.62,0
7873040,07:16:31,07:16:31,7959,15,,,,4607.44,0
7873040,07:17:06,07:17:06,7960,16,,,,4828.64,0
7873040,07:18:12,07:18:12,2704,17,,,,5275.94,0
7873040,07:18:32,07:18:32,2705,18,,,,5430.81,0
7873040,07:19:15,07:19:15,4573,19,,,,5762.43,0
7873040,07:19:50,07:19:50,4574,20,,,,6003.58,0
7873040,07:21:00,07:21:00,9546,21,,,,6461.73,
7873040,07:21:50,07:21:50,7958,22,,,,6850.92,0
7873040,07:23:13,07:23:13,671,23,,,,7473.41,0
7873040,07:24:25,07:24:25,2824,24,,,,7922.77,0
7873040,07:25:37,07:25:37,611,25,,,,8504.33,0
7873040,07:26:56,07:26:56,612,26,,,,9080.04,0
7873040,07:27:34,07:27:34,613,27,,,,9325.28,0
7873040,07:27:54,07:27:54,614,28,,,,9451.5,0
7873040,07:28:25,07:28:25,615,29,,,,9680.25,0
7873040,07:29:08,07:29:08,2719,30,,,,9873.82,0
7873040,07:29:33,07:29:33,2720,31,,,,10039.04,0
7873040,07:30:16,07:30:16,616,32,,,,10352.4,0
7873040,07:31:00,07:31:00,617,33,,,,10667.99,0
7873040,07:32:05,07:32:05,2721,34,,,,11096.65,0
7873040,07:32:39,07:32:39,2722,35,,,,11374.83,0
7873040,07:33:15,07:33:15,618,36,,,,11585.03,0
7873040,07:35:00,07:35:00,9531,37,,,,12339.88,
7873040,07:35:28,07:35:28,554,38,,,,12569.82,0
7873040,07:42:57,07:42:57,555,39,,,,16525.82,0
7873040,07:47:43,07:47:43,5870,40,,,,19221.68,0
7873040,07:52:32,07:52:32,2957,41,,,,21812,0
7873040,07:57:00,07:57:00,5520,42,,,,24346.66,
7873040,08:04:28,08:04:28,9486,43,,,,28216.53,0
7873040,08:05:43,08:05:43,10344,44,,,,28872.86,0
7873040,08:09:00,08:09:00,9944,45,,1,,30547.14,
7873050,07:06:00,07:06:00,9547,1,,,1,0,
7873050,07:06:44,07:06:44,2696,2,,,,436.59,0
7873050,07:07:14,07:07:14,9539,3,,,,718.06,0
7873050,07:07:46,07:07:46,9537,4,,,,1050.98,0
7873050,07:08:12,07:08:12,9538,5,,,,1317.39,0
7873050,07:08:29,07:08:29,7961,6,,,,1499.54,0
7873050,07:08:44,07:08:44,7962,7,,,,1655.84,0
7873050,07:09:21,07:09:21,7963,8,,,,1991.89,0
7873050,07:09:41,07:09:41,10663,9,,,,2152.81,0
7873050,07:10:01,07:10:01,10659,10,,,,2347.14,0
7873050,07:10:27,07:10:27,10660,11,,,,2582.19,0
7873050,07:11:00,07:11:00,10661,12,,,,2966.39,
7873050,07:13:41,07:13:41,10658,13,,,,3690.19,0
7873050,07:15:18,07:15:18,10656,14,,,,4257.62,0
7873050,07:16:31,07:16:31,7959,15,,,,4607.44,0
7873050,07:17:06,07:17:06,7960,16,,,,4828.64,0
7873050,07:18:12,07:18:12,2704,17,,,,5275.94,0
7873050,07:18:32,07:18:32,2705,18,,,,5430.81,0
7873050,07:19:15,07:19:15,4573,19,,,,5762.43,0
7873050,07:19:50,07:19:50,4574,20,,,,6003.58,0
7873050,07:21:00,07:21:00,9546,21,,,,6461.73,
7873050,07:21:50,07:21:50,7958,22,,,,6850.92,0
7873050,07:23:13,07:23:13,671,23,,,,7473.41,0
7873050,07:24:25,07:24:25,2824,24,,,,7922.77,0
7873050,07:25:37,07:25:37,611,25,,,,8504.33,0
7873050,07:26:56,07:26:56,612,26,,,,9080.04,0
7873050,07:27:34,07:27:34,613,27,,,,9325.28,0
7873050,07:27:54,07:27:54,614,28,,,,9451.5,0
7873050,07:28:25,07:28:25,615,29,,,,9680.25,0
7873050,07:29:08,07:29:08,2719,30,,,,9873.82,0
7873050,07:29:33,07:29:33,2720,31,,,,10039.04,0
7873050,07:30:16,07:30:16,616,32,,,,10352.4,0
7873050,07:31:00,07:31:00,617,33,,,,10667.99,0
7873050,07:32:05,07:32:05,2721,34,,,,11096.65,0
7873050,07:32:39,07:32:39,2722,35,,,,11374.83,0
7873050,07:33:15,07:33:15,618,36,,,,11585.03,0
7873050,07:35:00,07:35:00,9531,37,,,,12339.88,
7873050,07:35:28,07:35:28,554,38,,,,12569.82,0
7873050,07:42:57,07:42:57,555,39,,,,16525.82,0
7873050,07:47:43,07:47:43,5870,40,,,,19221.68,0
7873050,07:52:32,07:52:32,2957,41,,,,21812,0
7873050,07:57:00,07:57:00,5520,42,,,,24346.66,
7873050,08:04:28,08:04:28,9486,43,,,,28216.53,0
7873050,08:05:43,08:05:43,10344,44,,,,28872.86,0
7873050,08:09:00,08:09:00,9944,45,,1,,30547.14,
7873060,07:06:00,07:06:00,9547,1,,,1,0,
7873060,07:06:44,07:06:44,2696,2,,,,436.59,0
7873060,07:07:14,07:07:14,9539,3,,,,718.06,0
7873060,07:07:46,07:07:46,9537,4,,,,1050.98,0
7873060,07:08:12,07:08:12,9538,5,,,,1317.39,0
7873060,07:08:29,07:08:29,7961,6,,,,1499.54,0
7873060,07:08:44,07:08:44,7962,7,,,,1655.84,0
7873060,07:09:21,07:09:21,7963,8,,,,1991.89,0
7873060,07:09:41,07:09:41,10663,9,,,,2152.81,0
7873060,07:10:01,07:10:01,10659,10,,,,2347.14,0
7873060,07:10:27,07:10:27,10660,11,,,,2582.19,0
7873060,07:11:00,07:11:00,10661,12,,,,2966.39,
7873060,07:13:41,07:13:41,10658,13,,,,3690.19,0
7873060,07:15:18,07:15:18,10656,14,,,,4257.62,0
7873060,07:16:31,07:16:31,7959,15,,,,4607.44,0
7873060,07:17:06,07:17:06,7960,16,,,,4828.64,0
7873060,07:18:12,07:18:12,2704,17,,,,5275.94,0
7873060,07:18:32,07:18:32,2705,18,,,,5430.81,0
7873060,07:19:15,07:19:15,4573,19,,,,5762.43,0
7873060,07:19:50,07:19:50,4574,20,,,,6003.58,0
7873060,07:21:00,07:21:00,9546,21,,,,6461.73,
7873060,07:21:50,07:21:50,7958,22,,,,6850.92,0
7873060,07:23:13,07:23:13,671,23,,,,7473.41,0
7873060,07:24:25,07:24:25,2824,24,,,,7922.77,0
7873060,07:25:37,07:25:37,611,25,,,,8504.33,0
7873060,07:26:56,07:26:56,612,26,,,,9080.04,0
7873060,07:27:34,07:27:34,613,27,,,,9325.28,0
7873060,07:27:54,07:27:54,614,28,,,,9451.5,0
7873060,07:28:25,07:28:25,615,29,,,,9680.25,0
7873060,07:29:08,07:29:08,2719,30,,,,9873.82,0
7873060,07:29:33,07:29:33,2720,31,,,,10039.04,0
7873060,07:30:16,07:30:16,616,32,,,,10352.4,0
7873060,07:31:00,07:31:00,617,33,,,,10667.99,0
7873060,07:32:05,07:32:05,2721,34,,,,11096.65,0
7873060,07:32:39,07:32:39,2722,35,,,,11374.83,0
7873060,07:33:15,07:33:15,618,36,,,,11585.03,0
7873060,07:35:00,07:35:00,9531,37,,,,12339.88,
7873060,07:35:28,07:35:28,554,38,,,,12569.82,0
7873060,07:42:57,07:42:57,555,39,,,,16525.82,0
7873060,07:47:43,07:47:43,5870,40,,,,19221.68,0
7873060,07:52:32,07:52:32,2957,41,,,,21812,0
7873060,07:57:00,07:57:00,5520,42,,,,24346.66,
7873060,08:04:28,08:04:28,9486,43,,,,28216.53,0
7873060,08:05:43,08:05:43,10344,44,,,,28872.86,0
7873060,08:09:00,08:09:00,9944,45,,1,,30547.14,
7914020,05:16:00,05:16:00,9547,1,,,1,0,
7914020,05:16:44,05:16:44,2696,2,,,,436.59,0
7914020,05:17:14,05:17:14,9539,3,,,,718.06,0
7914020,05:17:46,05:17:46,9537,4,,,,1050.98,0
7914020,05:18:12,05:18:12,9538,5,,,,1317.39,0
7914020,05:18:29,05:18:29,7961,6,,,,1499.54,0
7914020,05:18:44,05:18:44,7962,7,,,,1655.84,0
7914020,05:19:21,05:19:21,7963,8,,,,1991.89,0
7914020,05:19:41,05:19:41,10663,9,,,,2152.81,0
7914020,05:20:01,05:20:01,10659,10,,,,2347.14,0
7914020,05:20:27,05:20:27,10660,11,,,,2582.19,0
7914020,05:21:00,05:21:00,10661,12,,,,2966.39,
7914020,05:23:25,05:23:25,10658,13,,,,3690.19,0
7914020,05:24:51,05:24:51,10656,14,,,,4257.62,0
7914020,05:25:57,05:25:57,7959,15,,,,4607.44,0
7914020,05:26:30,05:26:30,7960,16,,,,4827.8,0
7914020,05:27:29,05:27:29,2704,17,,,,5275.1,0
7914020,05:27:47,05:27:47,2705,18,,,,5429.97,0
7914020,05:28:26,05:28:26,4573,19,,,,5761.59,0
7914020,05:28:57,05:28:57,4574,20,,,,6002.74,0
7914020,05:30:00,05:30:00,9546,21,,,,6460.89,
7914020,05:30:32,05:30:32,7958,22,,,,6850.08,0
7914020,05:31:25,05:31:25,671,23,,,,7472.57,0
7914020,05:32:12,05:32:12,2824,24,,,,7921.93,0
7914020,05:32:58,05:32:58,611,25,,,,8503.49,0
7914020,05:33:49,05:33:49,612,26,,,,9079.2,0
7914020,05:34:13,05:34:13,613,27,,,,9324.44,0
7914020,05:34:26,05:34:26,614,28,,,,9450.66,0
7914020,05:34:46,05:34:46,615,29,,,,9679.41,0
7914020,05:35:14,05:35:14,2719,30,,,,9872.98,0
7914020,05:35:30,05:35:30,2720,31,,,,10038.2,0
7914020,05:35:58,05:35:58,616,32,,,,10351.56,0
7914020,05:36:25,05:36:25,617,33,,,,10667.15,0
7914020,05:37:07,05:37:07,2721,34,,,,11095.81,0
7914020,05:37:29,05:37:29,2722,35,,,,11373.99,0
7914020,05:37:52,05:37:52,618,36,,,,11584.19,0
7914020,05:39:00,05:39:00,9531,37,,,,12339.04,
7914020,05:39:24,05:39:24,554,38,,,,12568.56,0
7914020,05:45:40,05:45:40,555,39,,,,16524.56,0
7914020,05:49:38,05:49:38,5870,40,,,,19220.42,0
7914020,05:53:40,05:53:40,2957,41,,,,21810.74,0
7914020,05:58:00,05:58:00,10161,42,,,,24671.17,
7914020,06:07:00,06:07:00,2504,43,,,,29036.34,
7914020,06:08:53,06:08:53,10344,44,,,,29959.58,0
7914020,06:13:00,06:13:00,9944,45,,1,,31616.98,
7914030,05:16:00,05:16:00,9547,1,,,1,0,
7914030,05:16:44,05:16:44,2696,2,,,,436.59,0
7914030,05:17:14,05:17:14,9539,3,,,,718.06,0
7914030,05:17:46,05:17:46,9537,4,,,,1050.98,0
7914030,05:18:12,05:18:12,9538,5,,,,1317.39,0
7914030,05:18:29,05:18:29,7961,6,,,,1499.54,0
7914030,05:18:44,05:18:44,7962,7,,,,1655.84,0
7914030,05:19:21,05:19:21,7963,8,,,,1991.89,0
7914030,05:19:41,05:19:41,10663,9,,,,2152.81,0
7914030,05:20:01,05:20:01,10659,10,,,,2347.14,0
7914030,05:20:27,05:20:27,10660,11,,,,2582.19,0
7914030,05:21:00,05:21:00,10661,12,,,,2966.39,
7914030,05:23:25,05:23:25,10658,13,,,,3690.19,0
7914030,05:24:51,05:24:51,10656,14,,,,4257.62,0
7914030,05:25:57,05:25:57,7959,15,,,,4607.44,0
7914030,05:26:30,05:26:30,7960,16,,,,4827.8,0
7914030,05:27:29,05:27:29,2704,17,,,,5275.1,0
7914030,05:27:47,05:27:47,2705,18,,,,5429.97,0
7914030,05:28:26,05:28:26,4573,19,,,,5761.59,0
7914030,05:28:57,05:28:57,4574,20,,,,6002.74,0
7914030,05:30:00,05:30:00,9546,21,,,,6460.89,
7914030,05:30:32,05:30:32,7958,22,,,,6850.08,0
7914030,05:31:25,05:31:25,671,23,,,,7472.57,0
7914030,05:32:12,05:32:12,2824,24,,,,7921.93,0
7914030,05:32:58,05:32:58,611,25,,,,8503.49,0
7914030,05:33:49,05:33:49,612,26,,,,9079.2,0
7914030,05:34:13,05:34:13,613,27,,,,9324.44,0
7914030,05:34:26,05:34:26,614,28,,,,9450.66,0
7914030,05:34:46,05:34:46,615,29,,,,9679.41,0
7914030,05:35:14,05:35:14,2719,30,,,,9872.98,0
7914030,05:35:30,05:35:30,2720,31,,,,10038.2,0
7914030,05:35:58,05:35:58,616,32,,,,10351.56,0
7914030,05:36:25,05:36:25,617,33,,,,10667.15,0
7914030,05:37:07,05:37:07,2721,34,,,,11095.81,0
7914030,05:37:29,05:37:29,2722,35,,,,11373.99,0
7914030,05:37:52,05:37:52,618,36,,,,11584.19,0
7914030,05:39:00,05:39:00,9531,37,,,,12339.04,
7914030,05:39:24,05:39:24,554,38,,,,12568.56,0
7914030,05:45:40,05:45:40,555,39,,,,16524.56,0
7914030,05:49:38,05:49:38,5870,40,,,,19220.42,0
7914030,05:53:40,05:53:40,2957,41,,,,21810.74,0
7914030,05:58:00,05:58:00,10161,42,,,,24671.17,
7914030,06:07:00,06:07:00,2504,43,,,,29036.34,
7914030,06:08:53,06:08:53,10344,44,,,,29959.58,0
7914030,06:13:00,06:13:00,9944,45,,1,,31616.98,
7914040,05:16:00,05:16:00,9547,1,,,1,0,
7914040,05:16:44,05:16:44,2696,2,,,,436.59,0
7914040,05:17:14,05:17:14,9539,3,,,,718.06,0
7914040,05:17:46,05:17:46,9537,4,,,,1050.98,0
7914040,05:18:12,05:18:12,9538,5,,,,1317.39,0
7914040,05:18:29,05:18:29,7961,6,,,,1499.54,0
7914040,05:18:44,05:18:44,7962,7,,,,1655.84,0
7914040,05:19:21,05:19:21,7963,8,,,,1991.89,0
7914040,05:19:41,05:19:41,10663,9,,,,2152.81,0
7914040,05:20:01,05:20:01,10659,10,,,,2347.14,0
7914040,05:20:27,05:20:27,10660,11,,,,2582.19,0
7914040,05:21:00,05:21:00,10661,12,,,,2966.39,
7914040,05:23:25,05:23:25,10658,13,,,,3690.19,0
7914040,05:24:51,05:24:51,10656,14,,,,4257.62,0
7914040,05:25:57,05:25:57,7959,15,,,,4607.44,0
7914040,05:26:30,05:26:30,7960,16,,,,4827.8,0
7914040,05:27:29,05:27:29,2704,17,,,,5275.1,0
7914040,05:27:47,05:27:47,2705,18,,,,5429.97,0
7914040,05:28:26,05:28:26,4573,19,,,,5761.59,0
7914040,05:28:57,05:28:57,4574,20,,,,6002.74,0
7914040,05:30:00,05:30:00,9546,21,,,,6460.89,
7914040,05:30:32,05:30:32,7958,22,,,,6850.08,0
7914040,05:31:25,05:31:25,671,23,,,,7472.57,0
7914040,05:32:12,05:32:12,2824,24,,,,7921.93,0
7914040,05:32:58,05:32:58,611,25,,,,8503.49,0
7914040,05:33:49,05:33:49,612,26,,,,9079.2,0
7914040,05:34:13,05:34:13,613,27,,,,9324.44,0
7914040,05:34:26,05:34:26,614,28,,,,9450.66,0
7914040,05:34:46,05:34:46,615,29,,,,9679.41,0
7914040,05:35:14,05:35:14,2719,30,,,,9872.98,0
7914040,05:35:30,05:35:30,2720,31,,,,10038.2,0
7914040,05:35:58,05:35:58,616,32,,,,10351.56,0
7914040,05:36:25,05:36:25,617,33,,,,10667.15,0
7914040,05:37:07,05:37:07,2721,34,,,,11095.81,0
7914040,05:37:29,05:37:29,2722,35,,,,11373.99,0
7914040,05:37:52,05:37:52,618,36,,,,11584.19,0
7914040,05:39:00,05:39:00,9531,37,,,,12339.04,
7914040,05:39:24,05:39:24,554,38,,,,12568.56,0
7914040,05:45:40,05:45:40,555,39,,,,16524.56,0
7914040,05:49:38,05:49:38,5870,40,,,,19220.42,0
7914040,05:53:40,05:53:40,2957,41,,,,21810.74,0
7914040,05:58:00,05:58:00,10161,42,,,,24671.17,
7914040,06:07:00,06:07:00,2504,43,,,,29036.34,
7914040,06:08:53,06:08:53,10344,44,,,,29959.58,0
7914040,06:13:00,06:13:00,9944,45,,1,,31616.98,
7914050,05:16:00,05:16:00,9547,1,,,1,0,
7914050,05:16:44,05:16:44,2696,2,,,,436.59,0
7914050,05:17:14,05:17:14,9539,3,,,,718.06,0
7914050,05:17:46,05:17:46,9537,4,,,,1050.98,0
7914050,05:18:12,05:18:12,9538,5,,,,1317.39,0
7914050,05:18:29,05:18:29,7961,6,,,,1499.54,0
7914050,05:18:44,05:18:44,7962,7,,,,1655.84,0
7914050,05:19:21,05:19:21,7963,8,,,,1991.89,0
7914050,05:19:41,05:19:41,10663,9,,,,2152.81,0
7914050,05:20:01,05:20:01,10659,10,,,,2347.14,0
7914050,05:20:27,05:20:27,10660,11,,,,2582.19,0
7914050,05:21:00,05:21:00,10661,12,,,,2966.39,
7914050,05:23:25,05:23:25,10658,13,,,,3690.19,0
7914050,05:24:51,05:24:51,10656,14,,,,4257.62,0
7914050,05:25:57,05:25:57,7959,15,,,,4607.44,0
7914050,05:26:30,05:26:30,7960,16,,,,4827.8,0
7914050,05:27:29,05:27:29,2704,17,,,,5275.1,0
7914050,05:27:47,05:27:47,2705,18,,,,5429.97,0
7914050,05:28:26,05:28:26,4573,19,,,,5761.59,0
7914050,05:28:57,05:28:57,4574,20,,,,6002.74,0
7914050,05:30:00,05:30:00,9546,21,,,,6460.89,
7914050,05:30:32,05:30:32,7958,22,,,,6850.08,0
7914050,05:31:25,05:31:25,671,23,,,,7472.57,0
7914050,05:32:12,05:32:12,2824,24,,,,7921.93,0
7914050,05:32:58,05:32:58,611,25,,,,8503.49,0
7914050,05:33:49,05:33:49,612,26,,,,9079.2,0
7914050,05:34:13,05:34:13,613,27,,,,9324.44,0
7914050,05:34:26,05:34:26,614,28,,,,9450.66,0
7914050,05:34:46,05:34:46,615,29,,,,9679.41,0
7914050,05:35:14,05:35:14,2719,30,,,,9872.98,0
7914050,05:35:30,05:35:30,2720,31,,,,10038.2,0
7914050,05:35:58,05:35:58,616,32,,,,10351.56,0
7914050,05:36:25,05:36:25,617,33,,,,10667.15,0
7914050,05:37:07,05:37:07,2721,34,,,,11095.81,0
7914050,05:37:29,05:37:29,2722,35,,,,11373.99,0
7914050,05:37:52,05:37:52,618,36,,,,11584.19,0
7914050,05:39:00,05:39:00,9531,37,,,,12339.04,
7914050,05:39:24,05:39:24,554,38,,,,12568.56,0
7914050,05:45:40,05:45:40,555,39,,,,16524.56,0
7914050,05:49:38,05:49:38,5870,40,,,,19220.42,0
7914050,05:53:40,05:53:40,2957,41,,,,21810.74,0
7914050,05:58:00,05:58:00,10161,42,,,,24671.17,
7914050,06:07:00,06:07:00,2504,43,,,,29036.34,
7914050,06:08:53,06:08:53,10344,44,,,,29959.58,0
7914050,06:13:00,06:13:00,9944,45,,1,,31616.98,
7914060,05:16:00,05:16:00,9547,1,,,1,0,
7914060,05:16:44,05:16:44,2696,2,,,,436.59,0
7914060,05:17:14,05:17:14,9539,3,,,,718.06,0
7914060,05:17:46,05:17:46,9537,4,,,,1050.98,0
7914060,05:18:12,05:18:12,9538,5,,,,1317.39,0
7914060,05:18:29,05:18:29,7961,6,,,,1499.54,0
7914060,05:18:44,05:18:44,7962,7,,,,1655.84,0
7914060,05:19:21,05:19:21,7963,8,,,,1991.89,0
7914060,05:19:41,05:19:41,10663,9,,,,2152.81,0
7914060,05:20:01,05:20:01,10659,10,,,,2347.14,0
7914060,05:20:27,05:20:27,10660,11,,,,2582.19,0
7914060,05:21:00,05:21:00,10661,12,,,,2966.39,
7914060,05:23:25,05:23:25,10658,13,,,,3690.19,0
7914060,05:24:51,05:24:51,10656,14,,,,4257.62,0
7914060,05:25:57,05:25:57,7959,15,,,,4607.44,0
7914060,05:26:30,05:26:30,7960,16,,,,4827.8,0
7914060,05:27:29,05:27:29,2704,17,,,,5275.1,0
7914060,05:27:47,05:27:47,2705,18,,,,5429.97,0
7914060,05:28:26,05:28:26,4573,19,,,,5761.59,0
7914060,05:28:57,05:28:57,4574,20,,,,6002.74,0
7914060,05:30:00,05:30:00,9546,21,,,,6460.89,
7914060,05:30:32,05:30:32,7958,22,,,,6850.08,0
7914060,05:31:25,05:31:25,671,23,,,,7472.57,0
7914060,05:32:12,05:32:12,2824,24,,,,7921.93,0
7914060,05:32:58,05:32:58,611,25,,,,8503.49,0
7914060,05:33:49,05:33:49,612,26,,,,9079.2,0
7914060,05:34:13,05:34:13,613,27,,,,9324.44,0
7914060,05:34:26,05:34:26,614,28,,,,9450.66,0
7914060,05:34:46,05:34:46,615,29,,,,9679.41,0
7914060,05:35:14,05:35:14,2719,30,,,,9872.98,0
7914060,05:35:30,05:35:30,2720,31,,,,10038.2,0
7914060,05:35:58,05:35:58,616,32,,,,10351.56,0
7914060,05:36:25,05:36:25,617,33,,,,10667.15,0
7914060,05:37:07,05:37:07,2721,34,,,,11095.81,0
7914060,05:37:29,05:37:29,2722,35,,,,11373.99,0
7914060,05:37:52,05:37:52,618,36,,,,11584.19,0
7914060,05:39:00,05:39:00,9531,37,,,,12339.04,
7914060,05:39:24,05:39:24,554,38,,,,12568.56,0
7914060,05:45:40,05:45:40,555,39,,,,16524.56,0
7914060,05:49:38,05:49:38,5870,40,,,,19220.42,0
7914060,05:53:40,05:53:40,2957,41,,,,21810.74,0
7914060,05:58:00,05:58:00,10161,42,,,,24671.17,
7914060,06:07:00,06:07:00,2504,43,,,,29036.34,
7914060,06:08:53,06:08:53,10344,44,,,,29959.58,0
7914060,06:13:00,06:13:00,9944,45,,1,,31616.98,
7979070,22:17:00,22:17:00,9547,1,,,1,0,
7979070,22:18:10,22:18:10,2696,2,,,,436.59,0
7979070,22:18:58,22:18:58,9539,3,,,,718.06,0
7979070,22:19:50,22:19:50,9537,4,,,,1050.98,0
7979070,22:20:32,22:20:32,9538,5,,,,1317.39,0
7979070,22:20:59,22:20:59,7961,6,,,,1499.54,0
7979070,22:21:23,22:21:23,7962,7,,,,1655.84,0
7979070,22:22:23,22:22:23,7963,8,,,,1991.89,0
7979070,22:22:53,22:22:53,10663,9,,,,2152.81,0
7979070,22:23:26,22:23:26,10659,10,,,,2347.14,0
7979070,22:24:08,22:24:08,10660,11,,,,2582.19,0
7979070,22:25:00,22:25:00,10661,12,,,,2966.39,
7979070,22:27:09,22:27:09,10658,13,,,,3690.19,0
7979070,22:28:26,22:28:26,10656,14,,,,4257.62,0
7979070,22:29:25,22:29:25,7959,15,,,,4607.44,0
7979070,22:29:53,22:29:53,7960,16,,,,4828.64,0
7979070,22:30:45,22:30:45,2704,17,,,,5275.94,0
7979070,22:31:02,22:31:02,2705,18,,,,5430.81,0
7979070,22:31:36,22:31:36,4573,19,,,,5762.43,0
7979070,22:32:04,22:32:04,4574,20,,,,6003.58,0
7979070,22:33:00,22:33:00,9546,21,,,,6461.73,
7979070,22:33:39,22:33:39,7958,22,,,,6850.92,0
7979070,22:34:44,22:34:44,671,23,,,,7473.41,0
7979070,22:35:41,22:35:41,2824,24,,,,7922.77,0
7979070,22:36:38,22:36:38,611,25,,,,8504.33,0
7979070,22:37:40,22:37:40,612,26,,,,9080.04,0
7979070,22:38:10,22:38:10,613,27,,,,9325.28,0
7979070,22:38:25,22:38:25,614,28,,,,9451.5,0
7979070,22:38:49,22:38:49,615,29,,,,9680.25,0
7979070,22:39:23,22:39:23,2719,30,,,,9873.82,0
7979070,22:39:43,22:39:43,2720,31,,,,10039.04,0
7979070,22:40:17,22:40:17,616,32,,,,10352.4,0
7979070,22:40:51,22:40:51,617,33,,,,10667.99,0
7979070,22:41:42,22:41:42,2721,34,,,,11096.65,0
7979070,22:42:09,22:42:09,2722,35,,,,11374.83,0
7979070,22:42:37,22:42:37,618,36,,,,11585.03,0
7979070,22:44:00,22:44:00,9531,37,,,,12339.88,
7979070,22:44:21,22:44:21,554,38,,,,12569.82,0
7979070,22:50:09,22:50:09,555,39,,,,16525.82,0
7979070,22:53:50,22:53:50,5870,40,,,,19221.68,0
7979070,22:57:33,22:57:33,2957,41,,,,21812,0
7979070,23:01:00,23:01:00,5520,42,,,,24346.66,
7979070,23:08:28,23:08:28,9486,43,,,,28216.53,0
7979070,23:09:43,23:09:43,10344,44,,,,28872.86,0
7979070,23:13:00,23:13:00,9944,45,,1,,30547.14,
7979090,22:17:00,22:17:00,9547,1,,,1,0,
7979090,22:18:10,22:18:10,2696,2,,,,436.59,0
7979090,22:18:58,22:18:58,9539,3,,,,718.06,0
7979090,22:19:50,22:19:50,9537,4,,,,1050.98,0
7979090,22:20:32,22:20:32,9538,5,,,,1317.39,0
7979090,22:20:59,22:20:59,7961,6,,,,1499.54,0
7979090,22:21:23,22:21:23,7962,7,,,,1655.84,0
7979090,22:22:23,22:22:23,7963,8,,,,1991.89,0
7979090,22:22:53,22:22:53,10663,9,,,,2152.81,0
7979090,22:23:26,22:23:26,10659,10,,,,2347.14,0
7979090,22:24:08,22:24:08,10660,11,,,,2582.19,0
7979090,22:25:00,22:25:00,10661,12,,,,2966.39,
7979090,22:27:09,22:27:09,10658,13,,,,3690.19,0
7979090,22:28:26,22:28:26,10656,14,,,,4257.62,0
7979090,22:29:25,22:29:25,7959,15,,,,4607.44,0
7979090,22:29:53,22:29:53,7960,16,,,,4828.64,0
7979090,22:30:45,22:30:45,2704,17,,,,5275.94,0
7979090,22:31:02,22:31:02,2705,18,,,,5430.81,0
7979090,22:31:36,22:31:36,4573,19,,,,5762.43,0
7979090,22:32:04,22:32:04,4574,20,,,,6003.58,0
7979090,22:33:00,22:33:00,9546,21,,,,6461.73,
7979090,22:33:39,22:33:39,7958,22,,,,6850.92,0
7979090,22:34:44,22:34:44,671,23,,,,7473.41,0
7979090,22:35:41,22:35:41,2824,24,,,,7922.77,0
7979090,22:36:38,22:36:38,611,25,,,,8504.33,0
7979090,22:37:40,22:37:40,612,26,,,,9080.04,0
7979090,22:38:10,22:38:10,613,27,,,,9325.28,0
7979090,22:38:25,22:38:25,614,28,,,,9451.5,0
7979090,22:38:49,22:38:49,615,29,,,,9680.25,0
7979090,22:39:23,22:39:23,2719,30,,,,9873.82,0
7979090,22:39:43,22:39:43,2720,31,,,,10039.04,0
7979090,22:40:17,22:40:17,616,32,,,,10352.4,0
7979090,22:40:51,22:40:51,617,33,,,,10667.99,0
7979090,22:41:42,22:41:42,2721,34,,,,11096.65,0
7979090,22:42:09,22:42:09,2722,35,,,,11374.83,0
7979090,22:42:37,22:42:37,618,36,,,,11585.03,0
7979090,22:44:00,22:44:00,9531,37,,,,12339.88,
7979090,22:44:21,22:44:21,554,38,,,,12569.82,0
7979090,22:50:09,22:50:09,555,39,,,,16525.82,0
7979090,22:53:50,22:53:50,5870,40,,,,19221.68,0
7979090,22:57:33,22:57:33,2957,41,,,,21812,0
7979090,23:01:00,23:01:00,5520,42,,,,24346.66,
7979090,23:08:28,23:08:28,9486,43,,,,28216.53,0
7979090,23:09:43,23:09:43,10344,44,,,,28872.86,0
7979090,23:13:00,23:13:00,9944,45,,1,,30547.14,
8102010,13:39:00,13:39:00,9547,1,,,1,0,
8102010,13:40:10,13:40:10,2696,2,,,,436.59,0
8102010,13:40:58,13:40:58,9539,3,,,,718.06,0
8102010,13:41:50,13:41:50,9537,4,,,,1050.98,0
8102010,13:42:32,13:42:32,9538,5,,,,1317.39,0
8102010,13:42:59,13:42:59,7961,6,,,,1499.54,0
8102010,13:43:23,13:43:23,7962,7,,,,1655.84,0
8102010,13:44:23,13:44:23,7963,8,,,,1991.89,0
8102010,13:44:53,13:44:53,10663,9,,,,2152.81,0
8102010,13:45:26,13:45:26,10659,10,,,,2347.14,0
8102010,13:46:08,13:46:08,10660,11,,,,2582.19,0
8102010,13:47:00,13:47:00,10661,12,,,,2966.39,
8102010,13:49:25,13:49:25,10658,13,,,,3690.19,0
8102010,13:50:52,13:50:52,10656,14,,,,4257.62,0
8102010,13:51:58,13:51:58,7959,15,,,,4607.44,0
8102010,13:52:29,13:52:29,7960,16,,,,4828.64,0
8102010,13:53:28,13:53:28,2704,17,,,,5275.94,0
8102010,13:53:47,13:53:47,2705,18,,,,5430.81,0
8102010,13:54:26,13:54:26,4573,19,,,,5762.43,0
8102010,13:54:57,13:54:57,4574,20,,,,6003.58,0
8102010,13:56:00,13:56:00,9546,21,,,,6461.73,
8102010,13:56:43,13:56:43,7958,22,,,,6850.92,0
8102010,13:57:54,13:57:54,671,23,,,,7473.41,0
8102010,13:58:56,13:58:56,2824,24,,,,7922.77,0
8102010,13:59:57,13:59:57,611,25,,,,8504.33,0
8102010,14:01:05,14:01:05,612,26,,,,9080.04,0
8102010,14:01:38,14:01:38,613,27,,,,9325.28,0
8102010,14:01:55,14:01:55,614,28,,,,9451.5,0
8102010,14:02:21,14:02:21,615,29,,,,9680.25,0
8102010,14:02:58,14:02:58,2719,30,,,,9873.82,0
8102010,14:03:20,14:03:20,2720,31,,,,10039.04,0
8102010,14:03:57,14:03:57,616,32,,,,10352.4,0
8102010,14:04:34,14:04:34,617,33,,,,10667.99,0
8102010,14:05:30,14:05:30,2721,34,,,,11096.65,0
8102010,14:05:59,14:05:59,2722,35,,,,11374.83,0
8102010,14:06:30,14:06:30,618,36,,,,11585.03,0
8102010,14:08:00,14:08:00,9531,37,,,,12339.88,
8102010,14:08:21,14:08:21,554,38,,,,12569.82,0
8102010,14:14:09,14:14:09,555,39,,,,16525.82,0
8102010,14:17:50,14:17:50,5870,40,,,,19221.68,0
8102010,14:21:33,14:21:33,2957,41,,,,21812,0
8102010,14:25:00,14:25:00,5520,42,,,,24346.66,
8102010,14:33:06,14:33:06,9486,43,,,,28216.53,0
8102010,14:34:27,14:34:27,10344,44,,,,28872.86,0
8102010,14:38:00,14:38:00,9944,45,,1,,30547.14,
8102080,13:39:00,13:39:00,9547,1,,,1,0,
8102080,13:40:10,13:40:10,2696,2,,,,436.59,0
8102080,13:40:58,13:40:58,9539,3,,,,718.06,0
8102080,13:41:50,13:41:50,9537,4,,,,1050.98,0
8102080,13:42:32,13:42:32,9538,5,,,,1317.39,0
8102080,13:42:59,13:42:59,7961,6,,,,1499.54,0
8102080,13:43:23,13:43:23,7962,7,,,,1655.84,0
8102080,13:44:23,13:44:23,7963,8,,,,1991.89,0
8102080,13:44:53,13:44:53,10663,9,,,,2152.81,0
8102080,13:45:26,13:45:26,10659,10,,,,2347.14,0
8102080,13:46:08,13:46:08,10660,11,,,,2582.19,0
8102080,13:47:00,13:47:00,10661,12,,,,2966.39,
8102080,13:49:25,13:49:25,10658,13,,,,3690.19,0
8102080,13:50:52,13:50:52,10656,14,,,,4257.62,0
8102080,13:51:58,13:51:58,7959,15,,,,4607.44,0
8102080,13:52:29,13:52:29,7960,16,,,,4828.64,0
8102080,13:53:28,13:53:28,2704,17,,,,5275.94,0
8102080,13:53:47,13:53:47,2705,18,,,,5430.81,0
8102080,13:54:26,13:54:26,4573,19,,,,5762.43,0
8102080,13:54:57,13:54:57,4574,20,,,,6003.58,0
8102080,13:56:00,13:56:00,9546,21,,,,6461.73,
8102080,13:56:43,13:56:43,7958,22,,,,6850.92,0
8102080,13:57:54,13:57:54,671,23,,,,7473.41,0
8102080,13:58:56,13:58:56,2824,24,,,,7922.77,0
8102080,13:59:57,13:59:57,611,25,,,,8504.33,0
8102080,14:01:05,14:01:05,612,26,,,,9080.04,0
8102080,14:01:38,14:01:38,613,27,,,,9325.28,0
8102080,14:01:55,14:01:55,614,28,,,,9451.5,0
8102080,14:02:21,14:02:21,615,29,,,,9680.25,0
8102080,14:02:58,14:02:58,2719,30,,,,9873.82,0
8102080,14:03:20,14:03:20,2720,31,,,,10039.04,0
8102080,14:03:57,14:03:57,616,32,,,,10352.4,0
8102080,14:04:34,14:04:34,617,33,,,,10667.99,0
8102080,14:05:30,14:05:30,2721,34,,,,11096.65,0
8102080,14:05:59,14:05:59,2722,35,,,,11374.83,0
8102080,14:06:30,14:06:30,618,36,,,,11585.03,0
8102080,14:08:00,14:08:00,9531,37,,,,12339.88,
8102080,14:08:21,14:08:21,554,38,,,,12569.82,0
8102080,14:14:09,14:14:09,555,39,,,,16525.82,0
8102080,14:17:50,14:17:50,5870,40,,,,19221.68,0
8102080,14:21:33,14:21:33,2957,41,,,,21812,0
8102080,14:25:00,14:25:00,5520,42,,,,24346.66,
8102080,14:33:06,14:33:06,9486,43,,,,28216.53,0
8102080,14:34:27,14:34:27,10344,44,,,,28872.86,0
8102080,14:38:00,14:38:00,9944,45,,1,,30547.14,
8102100,13:39:00,13:39:00,9547,1,,,1,0,
8102100,13:40:10,13:40:10,2696,2,,,,436.59,0
8102100,13:40:58,13:40:58,9539,3,,,,718.06,0
8102100,13:41:50,13:41:50,9537,4,,,,1050.98,0
8102100,13:42:32,13:42:32,9538,5,,,,1317.39,0
8102100,13:42:59,13:42:59,7961,6,,,,1499.54,0
8102100,13:43:23,13:43:23,7962,7,,,,1655.84,0
8102100,13:44:23,13:44:23,7963,8,,,,1991.89,0
8102100,13:44:53,13:44:53,10663,9,,,,2152.81,0
8102100,13:45:26,13:45:26,10659,10,,,,2347.14,0
8102100,13:46:08,13:46:08,10660,11,,,,2582.19,0
8102100,13:47:00,13:47:00,10661,12,,,,2966.39,
8102100,13:49:25,13:49:25,10658,13,,,,3690.19,0
8102100,13:50:52,13:50:52,10656,14,,,,4257.62,0
8102100,13:51:58,13:51:58,7959,15,,,,4607.44,0
8102100,13:52:29,13:52:29,7960,16,,,,4828.64,0
8102100,13:53:28,13:53:28,2704,17,,,,5275.94,0
8102100,13:53:47,13:53:47,2705,18,,,,5430.81,0
8102100,13:54:26,13:54:26,4573,19,,,,5762.43,0
8102100,13:54:57,13:54:57,4574,20,,,,6003.58,0
8102100,13:56:00,13:56:00,9546,21,,,,6461.73,
8102100,13:56:43,13:56:43,7958,22,,,,6850.92,0
8102100,13:57:54,13:57:54,671,23,,,,7473.41,0
8102100,13:58:56,13:58:56,2824,24,,,,7922.77,0
8102100,13:59:57,13:59:57,611,25,,,,8504.33,0
8102100,14:01:05,14:01:05,612,26,,,,9080.04,0
8102100,14:01:38,14:01:38,613,27,,,,9325.28,0
8102100,14:01:55,14:01:55,614,28,,,,9451.5,0
8102100,14:02:21,14:02:21,615,29,,,,9680.25,0
8102100,14:02:58,14:02:58,2719,30,,,,9873.82,0
8102100,14:03:20,14:03:20,2720,31,,,,10039.04,0
8102100,14:03:57,14:03:57,616,32,,,,10352.4,0
8102100,14:04:34,14:04:34,617,33,,,,10667.99,0
8102100,14:05:30,14:05:30,2721,34,,,,11096.65,0
8102100,14:05:59,14:05:59,2722,35,,,,11374.83,0
8102100,14:06:30,14:06:30,618,36,,,,11585.03,0
8102100,14:08:00,14:08:00,9531,37,,,,12339.88,
8102100,14:08:21,14:08:21,554,38,,,,12569.82,0
8102100,14:14:09,14:14:09,555,39,,,,16525.82,0
8102100,14:17:50,14:17:50,5870,40,,,,19221.68,0
8102100,14:21:33,14:21:33,2957,41,,,,21812,0
8102100,14:25:00,14:25:00,5520,42,,,,24346.66,
8102100,14:33:06,14:33:06,9486,43,,,,28216.53,0
8102100,14:34:27,14:34:27,10344,44,,,,28872.86,0
8102100,14:38:00,14:38:00,9944,45,,1,,30547.14,
8102110,13:39:00,13:39:00,9547,1,,,1,0,
8102110,13:40:10,13:40:10,2696,2,,,,436.59,0
8102110,13:40:58,13:40:58,9539,3,,,,718.06,0
8102110,13:41:50,13:41:50,9537,4,,,,1050.98,0
8102110,13:42:32,13:42:32,9538,5,,,,1317.39,0
8102110,13:42:59,13:42:59,7961,6,,,,1499.54,0
8102110,13:43:23,13:43:23,7962,7,,,,1655.84,0
8102110,13:44:23,13:44:23,7963,8,,,,1991.89,0
8102110,13:44:53,13:44:53,10663,9,,,,2152.81,0
8102110,13:45:26,13:45:26,10659,10,,,,2347.14,0
8102110,13:46:08,13:46:08,10660,11,,,,2582.19,0
8102110,13:47:00,13:47:00,10661,12,,,,2966.39,
8102110,13:49:25,13:49:25,10658,13,,,,3690.19,0
8102110,13:50:52,13:50:52,10656,14,,,,4257.62,0
8102110,13:51:58,13:51:58,7959,15,,,,4607.44,0
8102110,13:52:29,13:52:29,7960,16,,,,4828.64,0
8102110,13:53:28,13:53:28,2704,17,,,,5275.94,0
8102110,13:53:47,13:53:47,2705,18,,,,5430.81,0
8102110,13:54:26,13:54:26,4573,19,,,,5762.43,0
8102110,13:54:57,13:54:57,4574,20,,,,6003.58,0
8102110,13:56:00,13:56:00,9546,21,,,,6461.73,
8102110,13:56:43,13:56:43,7958,22,,,,6850.92,0
8102110,13:57:54,13:57:54,671,23,,,,7473.41,0
8102110,13:58:56,13:58:56,2824,24,,,,7922.77,0
8102110,13:59:57,13:59:57,611,25,,,,8504.33,0
8102110,14:01:05,14:01:05,612,26,,,,9080.04,0
8102110,14:01:38,14:01:38,613,27,,,,9325.28,0
8102110,14:01:55,14:01:55,614,28,,,,9451.5,0
8102110,14:02:21,14:02:21,615,29,,,,9680.25,0
8102110,14:02:58,14:02:58,2719,30,,,,9873.82,0
8102110,14:03:20,14:03:20,2720,31,,,,10039.04,0
8102110,14:03:57,14:03:57,616,32,,,,10352.4,0
8102110,14:04:34,14:04:34,617,33,,,,10667.99,0
8102110,14:05:30,14:05:30,2721,34,,,,11096.65,0
8102110,14:05:59,14:05:59,2722,35,,,,11374.83,0
8102110,14:06:30,14:06:30,618,36,,,,11585.03,0
8102110,14:08:00,14:08:00,9531,37,,,,12339.88,
8102110,14:08:21,14:08:21,554,38,,,,12569.82,0
8102110,14:14:09,14:14:09,555,39,,,,16525.82,0
8102110,14:17:50,14:17:50,5870,40,,,,19221.68,0
8102110,14:21:33,14:21:33,2957,41,,,,21812,0
8102110,14:25:00,14:25:00,5520,42,,,,24346.66,
8102110,14:33:06,14:33:06,9486,43,,,,28216.53,0
8102110,14:34:27,14:34:27,10344,44,,,,28872.86,0
8102110,14:38:00,14:38:00,9944,45,,1,,30547.14,
8201020,09:30:00,09:30:00,9547,1,,,1,0,
8201020,09:30:44,09:30:44,2696,2,,,,436.59,0
8201020,09:31:14,09:31:14,9539,3,,,,718.06,0
8201020,09:31:46,09:31:46,9537,4,,,,1050.98,0
8201020,09:32:12,09:32:12,9538,5,,,,1317.39,0
8201020,09:32:29,09:32:29,7961,6,,,,1499.54,0
8201020,09:32:44,09:32:44,7962,7,,,,1655.84,0
8201020,09:33:21,09:33:21,7963,8,,,,1991.89,0
8201020,09:33:41,09:33:41,10663,9,,,,2152.81,0
8201020,09:34:01,09:34:01,10659,10,,,,2347.14,0
8201020,09:34:27,09:34:27,10660,11,,,,2582.19,0
8201020,09:35:00,09:35:00,10661,12,,,,2966.39,
8201020,09:37:25,09:37:25,10658,13,,,,3690.19,0
8201020,09:38:52,09:38:52,10656,14,,,,4257.62,0
8201020,09:39:58,09:39:58,7959,15,,,,4607.44,0
8201020,09:40:29,09:40:29,7960,16,,,,4828.64,0
8201020,09:41:28,09:41:28,2704,17,,,,5275.94,0
8201020,09:41:47,09:41:47,2705,18,,,,5430.81,0
8201020,09:42:26,09:42:26,4573,19,,,,5762.43,0
8201020,09:42:57,09:42:57,4574,20,,,,6003.58,0
8201020,09:44:00,09:44:00,9546,21,,,,6461.73,
8201020,09:44:39,09:44:39,7958,22,,,,6850.92,0
8201020,09:45:44,09:45:44,671,23,,,,7473.41,0
8201020,09:46:41,09:46:41,2824,24,,,,7922.77,0
8201020,09:47:38,09:47:38,611,25,,,,8504.33,0
8201020,09:48:40,09:48:40,612,26,,,,9080.04,0
8201020,09:49:10,09:49:10,613,27,,,,9325.28,0
8201020,09:49:25,09:49:25,614,28,,,,9451.5,0
8201020,09:49:49,09:49:49,615,29,,,,9680.25,0
8201020,09:50:23,09:50:23,2719,30,,,,9873.82,0
8201020,09:50:43,09:50:43,2720,31,,,,10039.04,0
8201020,09:51:17,09:51:17,616,32,,,,10352.4,0
8201020,09:51:51,09:51:51,617,33,,,,10667.99,0
8201020,09:52:42,09:52:42,2721,34,,,,11096.65,0
8201020,09:53:09,09:53:09,2722,35,,,,11374.83,0
8201020,09:53:37,09:53:37,618,36,,,,11585.03,0
8201020,09:55:00,09:55:00,9531,37,,,,12339.88,
8201020,09:55:24,09:55:24,554,38,,,,12569.82,0
8201020,10:01:52,10:01:52,555,39,,,,16525.82,0
8201020,10:05:59,10:05:59,5870,40,,,,19221.68,0
8201020,10:10:09,10:10:09,2957,41,,,,21812,0
8201020,10:14:00,10:14:00,5520,42,,,,24346.66,
8201020,10:21:28,10:21:28,9486,43,,,,28216.53,0
8201020,10:22:43,10:22:43,10344,44,,,,28872.86,0
8201020,10:26:00,10:26:00,9944,45,,1,,30547.14,
8201030,09:30:00,09:30:00,9547,1,,,1,0,
8201030,09:30:44,09:30:44,2696,2,,,,436.59,0
8201030,09:31:14,09:31:14,9539,3,,,,718.06,0
8201030,09:31:46,09:31:46,9537,4,,,,1050.98,0
8201030,09:32:12,09:32:12,9538,5,,,,1317.39,0
8201030,09:32:29,09:32:29,7961,6,,,,1499.54,0
8201030,09:32:44,09:32:44,7962,7,,,,1655.84,0
8201030,09:33:21,09:33:21,7963,8,,,,1991.89,0
8201030,09:33:41,09:33:41,10663,9,,,,2152.81,0
8201030,09:34:01,09:34:01,10659,10,,,,2347.14,0
8201030,09:34:27,09:34:27,10660,11,,,,2582.19,0
8201030,09:35:00,09:35:00,10661,12,,,,2966.39,
8201030,09:37:25,09:37:25,10658,13,,,,3690.19,0
8201030,09:38:52,09:38:52,10656,14,,,,4257.62,0
8201030,09:39:58,09:39:58,7959,15,,,,4607.44,0
8201030,09:40:29,09:40:29,7960,16,,,,4828.64,0
8201030,09:41:28,09:41:28,2704,17,,,,5275.94,0
8201030,09:41:47,09:41:47,2705,18,,,,5430.81,0
8201030,09:42:26,09:42:26,4573,19,,,,5762.43,0
8201030,09:42:57,09:42:57,4574,20,,,,6003.58,0
8201030,09:44:00,09:44:00,9546,21,,,,6461.73,
8201030,09:44:39,09:44:39,7958,22,,,,6850.92,0
8201030,09:45:44,09:45:44,671,23,,,,7473.41,0
8201030,09:46:41,09:46:41,2824,24,,,,7922.77,0
8201030,09:47:38,09:47:38,611,25,,,,8504.33,0
8201030,09:48:40,09:48:40,612,26,,,,9080.04,0
8201030,09:49:10,09:49:10,613,27,,,,9325.28,0
8201030,09:49:25,09:49:25,614,28,,,,9451.5,0
8201030,09:49:49,09:49:49,615,29,,,,9680.25,0
8201030,09:50:23,09:50:23,2719,30,,,,9873.82,0
8201030,09:50:43,09:50:43,2720,31,,,,10039.04,0
8201030,09:51:17,09:51:17,616,32,,,,10352.4,0
8201030,09:51:51,09:51:51,617,33,,,,10667.99,0
8201030,09:52:42,09:52:42,2721,34,,,,11096.65,0
8201030,09:53:09,09:53:09,2722,35,,,,11374.83,0
8201030,09:53:37,09:53:37,618,36,,,,11585.03,0
8201030,09:55:00,09:55:00,9531,37,,,,12339.88,
8201030,09:55:24,09:55:24,554,38,,,,12569.82,0
8201030,10:01:52,10:01:52,555,39,,,,16525.82,0
8201030,10:05:59,10:05:59,5870,40,,,,19221.68,0
8201030,10:10:09,10:10:09,2957,41,,,,21812,0
8201030,10:14:00,10:14:00,5520,42,,,,24346.66,
8201030,10:21:28,10:21:28,9486,43,,,,28216.53,0
8201030,10:22:43,10:22:43,10344,44,,,,28872.86,0
8201030,10:26:00,10:26:00,9944,45,,1,,30547.14,
8201040,09:30:00,09:30:00,9547,1,,,1,0,
8201040,09:30:44,09:30:44,2696,2,,,,436.59,0
8201040,09:31:14,09:31:14,9539,3,,,,718.06,0
8201040,09:31:46,09:31:46,9537,4,,,,1050.98,0
8201040,09:32:12,09:32:12,9538,5,,,,1317.39,0
8201040,09:32:29,09:32:29,7961,6,,,,1499.54,0
8201040,09:32:44,09:32:44,7962,7,,,,1655.84,0
8201040,09:33:21,09:33:21,7963,8,,,,1991.89,0
8201040,09:33:41,09:33:41,10663,9,,,,2152.81,0
8201040,09:34:01,09:34:01,10659,10,,,,2347.14,0
8201040,09:34:27,09:34:27,10660,11,,,,2582.19,0
8201040,09:35:00,09:35:00,10661,12,,,,2966.39,
8201040,09:37:25,09:37:25,10658,13,,,,3690.19,0
8201040,09:38:52,09:38:52,10656,14,,,,4257.62,0
8201040,09:39:58,09:39:58,7959,15,,,,4607.44,0
8201040,09:40:29,09:40:29,7960,16,,,,4828.64,0
8201040,09:41:28,09:41:28,2704,17,,,,5275.94,0
8201040,09:41:47,09:41:47,2705,18,,,,5430.81,0
8201040,09:42:26,09:42:26,4573,19,,,,5762.43,0
8201040,09:42:57,09:42:57,4574,20,,,,6003.58,0
8201040,09:44:00,09:44:00,9546,21,,,,6461.73,
8201040,09:44:39,09:44:39,7958,22,,,,6850.92,0
8201040,09:45:44,09:45:44,671,23,,,,7473.41,0
8201040,09:46:41,09:46:41,2824,24,,,,7922.77,0
8201040,09:47:38,09:47:38,611,25,,,,8504.33,0
8201040,09:48:40,09:48:40,612,26,,,,9080.04,0
8201040,09:49:10,09:49:10,613,27,,,,9325.28,0
8201040,09:49:25,09:49:25,614,28,,,,9451.5,0
8201040,09:49:49,09:49:49,615,29,,,,9680.25,0
8201040,09:50:23,09:50:23,2719,30,,,,9873.82,0
8201040,09:50:43,09:50:43,2720,31,,,,10039.04,0
8201040,09:51:17,09:51:17,616,32,,,,10352.4,0
8201040,09:51:51,09:51:51,617,33,,,,10667.99,0
8201040,09:52:42,09:52:42,2721,34,,,,11096.65,0
8201040,09:53:09,09:53:09,2722,35,,,,11374.83,0
8201040,09:53:37,09:53:37,618,36,,,,11585.03,0
8201040,09:55:00,09:55:00,9531,37,,,,12339.88,
8201040,09:55:24,09:55:24,554,38,,,,12569.82,0
8201040,10:01:52,10:01:52,555,39,,,,16525.82,0
8201040,10:05:59,10:05:59,5870,40,,,,19221.68,0
8201040,10:10:09,10:10:09,2957,41,,,,21812,0
8201040,10:14:00,10:14:00,5520,42,,,,24346.66,
8201040,10:21:28,10:21:28,9486,43,,,,28216.53,0
8201040,10:22:43,10:22:43,10344,44,,,,28872.86,0
8201040,10:26:00,10:26:00,9944,45,,1,,30547.14,
8201050,09:30:00,09:30:00,9547,1,,,1,0,
8201050,09:30:44,09:30:44,2696,2,,,,436.59,0
8201050,09:31:14,09:31:14,9539,3,,,,718.06,0
8201050,09:31:46,09:31:46,9537,4,,,,1050.98,0
8201050,09:32:12,09:32:12,9538,5,,,,1317.39,0
8201050,09:32:29,09:32:29,7961,6,,,,1499.54,0
8201050,09:32:44,09:32:44,7962,7,,,,1655.84,0
8201050,09:33:21,09:33:21,7963,8,,,,1991.89,0
8201050,09:33:41,09:33:41,10663,9,,,,2152.81,0
8201050,09:34:01,09:34:01,10659,10,,,,2347.14,0
8201050,09:34:27,09:34:27,10660,11,,,,2582.19,0
8201050,09:35:00,09:35:00,10661,12,,,,2966.39,
8201050,09:37:25,09:37:25,10658,13,,,,3690.19,0
8201050,09:38:52,09:38:52,10656,14,,,,4257.62,0
8201050,09:39:58,09:39:58,7959,15,,,,4607.44,0
8201050,09:40:29,09:40:29,7960,16,,,,4828.64,0
8201050,09:41:28,09:41:28,2704,17,,,,5275.94,0
8201050,09:41:47,09:41:47,2705,18,,,,5430.81,0
8201050,09:42:26,09:42:26,4573,19,,,,5762.43,0
8201050,09:42:57,09:42:57,4574,20,,,,6003.58,0
8201050,09:44:00,09:44:00,9546,21,,,,6461.73,
8201050,09:44:39,09:44:39,7958,22,,,,6850.92,0
8201050,09:45:44,09:45:44,671,23,,,,7473.41,0
8201050,09:46:41,09:46:41,2824,24,,,,7922.77,0
8201050,09:47:38,09:47:38,611,25,,,,8504.33,0
8201050,09:48:40,09:48:40,612,26,,,,9080.04,0
8201050,09:49:10,09:49:10,613,27,,,,9325.28,0
8201050,09:49:25,09:49:25,614,28,,,,9451.5,0
8201050,09:49:49,09:49:49,615,29,,,,9680.25,0
8201050,09:50:23,09:50:23,2719,30,,,,9873.82,0
8201050,09:50:43,09:50:43,2720,31,,,,10039.04,0
8201050,09:51:17,09:51:17,616,32,,,,10352.4,0
8201050,09:51:51,09:51:51,617,33,,,,10667.99,0
8201050,09:52:42,09:52:42,2721,34,,,,11096.65,0
8201050,09:53:09,09:53:09,2722,35,,,,11374.83,0
8201050,09:53:37,09:53:37,618,36,,,,11585.03,0
8201050,09:55:00,09:55:00,9531,37,,,,12339.88,
8201050,09:55:24,09:55:24,554,38,,,,12569.82,0
8201050,10:01:52,10:01:52,555,39,,,,16525.82,0
8201050,10:05:59,10:05:59,5870,40,,,,19221.68,0
8201050,10:10:09,10:10:09,2957,41,,,,21812,0
8201050,10:14:00,10:14:00,5520,42,,,,24346.66,
8201050,10:21:28,10:21:28,9486,43,,,,28216.53,0
8201050,10:22:43,10:22:43,10344,44,,,,28872.86,0
8201050,10:26:00,10:26:00,9944,45,,1,,30547.14,
8201060,09:30:00,09:30:00,9547,1,,,1,0,
8201060,09:30:44,09:30:44,2696,2,,,,436.59,0
8201060,09:31:14,09:31:14,9539,3,,,,718.06,0
8201060,09:31:46,09:31:46,9537,4,,,,1050.98,0
8201060,09:32:12,09:32:12,9538,5,,,,1317.39,0
8201060,09:32:29,09:32:29,7961,6,,,,1499.54,0
8201060,09:32:44,09:32:44,7962,7,,,,1655.84,0
8201060,09:33:21,09:33:21,7963,8,,,,1991.89,0
8201060,09:33:41,09:33:41,10663,9,,,,2152.81,0
8201060,09:34:01,09:34:01,10659,10,,,,2347.14,0
8201060,09:34:27,09:34:27,10660,11,,,,2582.19,0
8201060,09:35:00,09:35:00,10661,12,,,,2966.39,
8201060,09:37:25,09:37:25,10658,13,,,,3690.19,0
8201060,09:38:52,09:38:52,10656,14,,,,4257.62,0
8201060,09:39:58,09:39:58,7959,15,,,,4607.44,0
8201060,09:40:29,09:40:29,7960,16,,,,4828.64,0
8201060,09:41:28,09:41:28,2704,17,,,,5275.94,0
8201060,09:41:47,09:41:47,2705,18,,,,5430.81,0
8201060,09:42:26,09:42:26,4573,19,,,,5762.43,0
8201060,09:42:57,09:42:57,4574,20,,,,6003.58,0
8201060,09:44:00,09:44:00,9546,21,,,,6461.73,
8201060,09:44:39,09:44:39,7958,22,,,,6850.92,0
8201060,09:45:44,09:45:44,671,23,,,,7473.41,0
8201060,09:46:41,09:46:41,2824,24,,,,7922.77,0
8201060,09:47:38,09:47:38,611,25,,,,8504.33,0
8201060,09:48:40,09:48:40,612,26,,,,9080.04,0
8201060,09:49:10,09:49:10,613,27,,,,9325.28,0
8201060,09:49:25,09:49:25,614,28,,,,9451.5,0
8201060,09:49:49,09:49:49,615,29,,,,9680.25,0
8201060,09:50:23,09:50:23,2719,30,,,,9873.82,0
8201060,09:50:43,09:50:43,2720,31,,,,10039.04,0
8201060,09:51:17,09:51:17,616,32,,,,10352.4,0
8201060,09:51:51,09:51:51,617,33,,,,10667.99,0
8201060,09:52:42,09:52:42,2721,34,,,,11096.65,0
8201060,09:53:09,09:53:09,2722,35,,,,11374.83,0
8201060,09:53:37,09:53:37,618,36,,,,11585.03,0
8201060,09:55:00,09:55:00,9531,37,,,,12339.88,
8201060,09:55:24,09:55:24,554,38,,,,12569.82,0
8201060,10:01:52,10:01:52,555,39,,,,16525.82,0
8201060,10:05:59,10:05:59,5870,40,,,,19221.68,0
8201060,10:10:09,10:10:09,2957,41,,,,21812,0
8201060,10:14:00,10:14:00,5520,42,,,,24346.66,
8201060,10:21:28,10:21:28,9486,43,,,,28216.53,0
8201060,10:22:43,10:22:43,10344,44,,,,28872.86,0
8201060,10:26:00,10:26:00,9944,45,,1,,30547.14,
8370020,18:55:00,18:55:00,9547,1,,,1,0,
8370020,18:55:44,18:55:44,2696,2,,,,436.59,0
8370020,18:56:14,18:56:14,9539,3,,,,718.06,0
8370020,18:56:46,18:56:46,9537,4,,,,1050.98,0
8370020,18:57:12,18:57:12,9538,5,,,,1317.39,0
8370020,18:57:29,18:57:29,7961,6,,,,1499.54,0
8370020,18:57:44,18:57:44,7962,7,,,,1655.84,0
8370020,18:58:21,18:58:21,7963,8,,,,1991.89,0
8370020,18:58:41,18:58:41,10663,9,,,,2152.81,0
8370020,18:59:01,18:59:01,10659,10,,,,2347.14,0
8370020,18:59:27,18:59:27,10660,11,,,,2582.19,0
8370020,19:00:00,19:00:00,10661,12,,,,2966.39,
8370020,19:02:25,19:02:25,10658,13,,,,3690.19,0
8370020,19:03:52,19:03:52,10656,14,,,,4257.62,0
8370020,19:04:58,19:04:58,7959,15,,,,4607.44,0
8370020,19:05:29,19:05:29,7960,16,,,,4828.64,0
8370020,19:06:28,19:06:28,2704,17,,,,5275.94,0
8370020,19:06:47,19:06:47,2705,18,,,,5430.81,0
8370020,19:07:26,19:07:26,4573,19,,,,5762.43,0
8370020,19:07:57,19:07:57,4574,20,,,,6003.58,0
8370020,19:09:00,19:09:00,9546,21,,,,6461.73,
8370020,19:09:42,19:09:42,7958,22,,,,6850.92,0
8370020,19:10:51,19:10:51,671,23,,,,7473.41,0
8370020,19:12:00,19:12:00,673,24,,,,7962.63,
8370020,19:12:48,19:12:48,674,25,,,,8374.43,0
8370020,19:13:35,19:13:35,676,26,,,,8757.65,0
8370020,19:14:25,19:14:25,677,27,,,,9231.32,0
8370020,19:14:59,19:14:59,678,28,,,,9502.64,0
8370020,19:15:47,19:15:47,6997,29,,,,9874.28,0
8370020,19:16:29,19:16:29,5097,30,,,,10339.5,0
8370020,19:17:17,19:17:17,612,31,,,,10761.06,0
8370020,19:17:44,19:17:44,613,32,,,,11006.3,0
8370020,19:17:58,19:17:58,614,33,,,,11132.52,0
8370020,19:18:19,19:18:19,615,34,,,,11361.27,0
8370020,19:18:50,19:18:50,2719,35,,,,11554.84,0
8370020,19:19:08,19:19:08,2720,36,,,,11720.06,0
8370020,19:19:39,19:19:39,616,37,,,,12033.42,0
8370020,19:20:09,19:20:09,617,38,,,,12349.01,0
8370020,19:20:55,19:20:55,2721,39,,,,12777.67,0
8370020,19:21:20,19:21:20,2722,40,,,,13055.85,0
8370020,19:21:45,19:21:45,618,41,,,,13266.05,0
8370020,19:23:00,19:23:00,9531,42,,,,14020.9,
8370020,19:23:23,19:23:23,554,43,,,,14250.84,0
8370020,19:29:30,19:29:30,555,44,,,,18206.84,0
8370020,19:33:24,19:33:24,5870,45,,,,20902.7,0
8370020,19:37:21,19:37:21,2957,46,,,,23493.02,0
8370020,19:41:00,19:41:00,5520,47,,,,26027.68,
8370020,19:47:52,19:47:52,9486,48,,,,29897.55,0
8370020,19:49:01,19:49:01,10344,49,,,,30553.88,0
8370020,19:52:00,19:52:00,9944,50,,1,,32230.48,
8370030,18:55:00,18:55:00,9547,1,,,1,0,
8370030,18:55:44,18:55:44,2696,2,,,,436.59,0
8370030,18:56:14,18:56:14,9539,3,,,,718.06,0
8370030,18:56:46,18:56:46,9537,4,,,,1050.98,0
8370030,18:57:12,18:57:12,9538,5,,,,1317.39,0
8370030,18:57:29,18:57:29,7961,6,,,,1499.54,0
8370030,18:57:44,18:57:44,7962,7,,,,1655.84,0
8370030,18:58:21,18:58:21,7963,8,,,,1991.89,0
8370030,18:58:41,18:58:41,10663,9,,,,2152.81,0
8370030,18:59:01,18:59:01,10659,10,,,,2347.14,0
8370030,18:59:27,18:59:27,10660,11,,,,2582.19,0
8370030,19:00:00,19:00:00,10661,12,,,,2966.39,
8370030,19:02:25,19:02:25,10658,13,,,,3690.19,0
8370030,19:03:52,19:03:52,10656,14,,,,4257.62,0
8370030,19:04:58,19:04:58,7959,15,,,,4607.44,0
8370030,19:05:29,19:05:29,7960,16,,,,4828.64,0
8370030,19:06:28,19:06:28,2704,17,,,,5275.94,0
8370030,19:06:47,19:06:47,2705,18,,,,5430.81,0
8370030,19:07:26,19:07:26,4573,19,,,,5762.43,0
8370030,19:07:57,19:07:57,4574,20,,,,6003.58,0
8370030,19:09:00,19:09:00,9546,21,,,,6461.73,
8370030,19:09:42,19:09:42,7958,22,,,,6850.92,0
8370030,19:10:51,19:10:51,671,23,,,,7473.41,0
8370030,19:12:00,19:12:00,673,24,,,,7962.63,
8370030,19:12:48,19:12:48,674,25,,,,8374.43,0
8370030,19:13:35,19:13:35,676,26,,,,8757.65,0
8370030,19:14:25,19:14:25,677,27,,,,9231.32,0
8370030,19:14:59,19:14:59,678,28,,,,9502.64,0
8370030,19:15:47,19:15:47,6997,29,,,,9874.28,0
8370030,19:16:29,19:16:29,5097,30,,,,10339.5,0
8370030,19:17:17,19:17:17,612,31,,,,10761.06,0
8370030,19:17:44,19:17:44,613,32,,,,11006.3,0
8370030,19:17:58,19:17:58,614,33,,,,11132.52,0
8370030,19:18:19,19:18:19,615,34,,,,11361.27,0
8370030,19:18:50,19:18:50,2719,35,,,,11554.84,0
8370030,19:19:08,19:19:08,2720,36,,,,11720.06,0
8370030,19:19:39,19:19:39,616,37,,,,12033.42,0
8370030,19:20:09,19:20:09,617,38,,,,12349.01,0
8370030,19:20:55,19:20:55,2721,39,,,,12777.67,0
8370030,19:21:20,19:21:20,2722,40,,,,13055.85,0
8370030,19:21:45,19:21:45,618,41,,,,13266.05,0
8370030,19:23:00,19:23:00,9531,42,,,,14020.9,
8370030,19:23:23,19:23:23,554,43,,,,14250.84,0
8370030,19:29:30,19:29:30,555,44,,,,18206.84,0
8370030,19:33:24,19:33:24,5870,45,,,,20902.7,0
8370030,19:37:21,19:37:21,2957,46,,,,23493.02,0
8370030,19:41:00,19:41:00,5520,47,,,,26027.68,
8370030,19:47:52,19:47:52,9486,48,,,,29897.55,0
8370030,19:49:01,19:49:01,10344,49,,,,30553.88,0
8370030,19:52:00,19:52:00,9944,50,,1,,32230.48,
8370040,18:55:00,18:55:00,9547,1,,,1,0,
8370040,18:55:44,18:55:44,2696,2,,,,436.59,0
8370040,18:56:14,18:56:14,9539,3,,,,718.06,0
8370040,18:56:46,18:56:46,9537,4,,,,1050.98,0
8370040,18:57:12,18:57:12,9538,5,,,,1317.39,0
8370040,18:57:29,18:57:29,7961,6,,,,1499.54,0
8370040,18:57:44,18:57:44,7962,7,,,,1655.84,0
8370040,18:58:21,18:58:21,7963,8,,,,1991.89,0
8370040,18:58:41,18:58:41,10663,9,,,,2152.81,0
8370040,18:59:01,18:59:01,10659,10,,,,2347.14,0
8370040,18:59:27,18:59:27,10660,11,,,,2582.19,0
8370040,19:00:00,19:00:00,10661,12,,,,2966.39,
8370040,19:02:25,19:02:25,10658,13,,,,3690.19,0
8370040,19:03:52,19:03:52,10656,14,,,,4257.62,0
8370040,19:04:58,19:04:58,7959,15,,,,4607.44,0
8370040,19:05:29,19:05:29,7960,16,,,,4828.64,0
8370040,19:06:28,19:06:28,2704,17,,,,5275.94,0
8370040,19:06:47,19:06:47,2705,18,,,,5430.81,0
8370040,19:07:26,19:07:26,4573,19,,,,5762.43,0
8370040,19:07:57,19:07:57,4574,20,,,,6003.58,0
8370040,19:09:00,19:09:00,9546,21,,,,6461.73,
8370040,19:09:42,19:09:42,7958,22,,,,6850.92,0
8370040,19:10:51,19:10:51,671,23,,,,7473.41,0
8370040,19:12:00,19:12:00,673,24,,,,7962.63,
8370040,19:12:48,19:12:48,674,25,,,,8374.43,0
8370040,19:13:35,19:13:35,676,26,,,,8757.65,0
8370040,19:14:25,19:14:25,677,27,,,,9231.32,0
8370040,19:14:59,19:14:59,678,28,,,,9502.64,0
8370040,19:15:47,19:15:47,6997,29,,,,9874.28,0
8370040,19:16:29,19:16:29,5097,30,,,,10339.5,0
8370040,19:17:17,19:17:17,612,31,,,,10761.06,0
8370040,19:17:44,19:17:44,613,32,,,,11006.3,0
8370040,19:17:58,19:17:58,614,33,,,,11132.52,0
8370040,19:18:19,19:18:19,615,34,,,,11361.27,0
8370040,19:18:50,19:18:50,2719,35,,,,11554.84,0
8370040,19:19:08,19:19:08,2720,36,,,,11720.06,0
8370040,19:19:39,19:19:39,616,37,,,,12033.42,0
8370040,19:20:09,19:20:09,617,38,,,,12349.01,0
8370040,19:20:55,19:20:55,2721,39,,,,12777.67,0
8370040,19:21:20,19:21:20,2722,40,,,,13055.85,0
8370040,19:21:45,19:21:45,618,41,,,,13266.05,0
8370040,19:23:00,19:23:00,9531,42,,,,14020.9,
8370040,19:23:23,19:23:23,554,43,,,,14250.84,0
8370040,19:29:30,19:29:30,555,44,,,,18206.84,0
8370040,19:33:24,19:33:24,5870,45,,,,20902.7,0
8370040,19:37:21,19:37:21,2957,46,,,,23493.02,0
8370040,19:41:00,19:41:00,5520,47,,,,26027.68,
8370040,19:47:52,19:47:52,9486,48,,,,29897.55,0
8370040,19:49:01,19:49:01,10344,49,,,,30553.88,0
8370040,19:52:00,19:52:00,9944,50,,1,,32230.48,
8370050,18:55:00,18:55:00,9547,1,,,1,0,
8370050,18:55:44,18:55:44,2696,2,,,,436.59,0
8370050,18:56:14,18:56:14,9539,3,,,,718.06,0
8370050,18:56:46,18:56:46,9537,4,,,,1050.98,0
8370050,18:57:12,18:57:12,9538,5,,,,1317.39,0
8370050,18:57:29,18:57:29,7961,6,,,,1499.54,0
8370050,18:57:44,18:57:44,7962,7,,,,1655.84,0
8370050,18:58:21,18:58:21,7963,8,,,,1991.89,0
8370050,18:58:41,18:58:41,10663,9,,,,2152.81,0
8370050,18:59:01,18:59:01,10659,10,,,,2347.14,0
8370050,18:59:27,18:59:27,10660,11,,,,2582.19,0
8370050,19:00:00,19:00:00,10661,12,,,,2966.39,
8370050,19:02:25,19:02:25,10658,13,,,,3690.19,0
8370050,19:03:52,19:03:52,10656,14,,,,4257.62,0
8370050,19:04:58,19:04:58,7959,15,,,,4607.44,0
8370050,19:05:29,19:05:29,7960,16,,,,4828.64,0
8370050,19:06:28,19:06:28,2704,17,,,,5275.94,0
8370050,19:06:47,19:06:47,2705,18,,,,5430.81,0
8370050,19:07:26,19:07:26,4573,19,,,,5762.43,0
8370050,19:07:57,19:07:57,4574,20,,,,6003.58,0
8370050,19:09:00,19:09:00,9546,21,,,,6461.73,
8370050,19:09:42,19:09:42,7958,22,,,,6850.92,0
8370050,19:10:51,19:10:51,671,23,,,,7473.41,0
8370050,19:12:00,19:12:00,673,24,,,,7962.63,
8370050,19:12:48,19:12:48,674,25,,,,8374.43,0
8370050,19:13:35,19:13:35,676,26,,,,8757.65,0
8370050,19:14:25,19:14:25,677,27,,,,9231.32,0
8370050,19:14:59,19:14:59,678,28,,,,9502.64,0
8370050,19:15:47,19:15:47,6997,29,,,,9874.28,0
8370050,19:16:29,19:16:29,5097,30,,,,10339.5,0
8370050,19:17:17,19:17:17,612,31,,,,10761.06,0
8370050,19:17:44,19:17:44,613,32,,,,11006.3,0
8370050,19:17:58,19:17:58,614,33,,,,11132.52,0
8370050,19:18:19,19:18:19,615,34,,,,11361.27,0
8370050,19:18:50,19:18:50,2719,35,,,,11554.84,0
8370050,19:19:08,19:19:08,2720,36,,,,11720.06,0
8370050,19:19:39,19:19:39,616,37,,,,12033.42,0
8370050,19:20:09,19:20:09,617,38,,,,12349.01,0
8370050,19:20:55,19:20:55,2721,39,,,,12777.67,0
8370050,19:21:20,19:21:20,2722,40,,,,13055.85,0
8370050,19:21:45,19:21:45,618,41,,,,13266.05,0
8370050,19:23:00,19:23:00,9531,42,,,,14020.9,
8370050,19:23:23,19:23:23,554,43,,,,14250.84,0
8370050,19:29:30,19:29:30,555,44,,,,18206.84,0
8370050,19:33:24,19:33:24,5870,45,,,,20902.7,0
8370050,19:37:21,19:37:21,2957,46,,,,23493.02,0
8370050,19:41:00,19:41:00,5520,47,,,,26027.68,
8370050,19:47:52,19:47:52,9486,48,,,,29897.55,0
8370050,19:49:01,19:49:01,10344,49,,,,30553.88,0
8370050,19:52:00,19:52:00,9944,50,,1,,32230.48,
8370060,18:55:00,18:55:00,9547,1,,,1,0,
8370060,18:55:44,18:55:44,2696,2,,,,436.59,0
8370060,18:56:14,18:56:14,9539,3,,,,718.06,0
8370060,18:56:46,18:56:46,9537,4,,,,1050.98,0
8370060,18:57:12,18:57:12,9538,5,,,,1317.39,0
8370060,18:57:29,18:57:29,7961,6,,,,1499.54,0
8370060,18:57:44,18:57:44,7962,7,,,,1655.84,0
8370060,18:58:21,18:58:21,7963,8,,,,1991.89,0
8370060,18:58:41,18:58:41,10663,9,,,,2152.81,0
8370060,18:59:01,18:59:01,10659,10,,,,2347.14,0
8370060,18:59:27,18:59:27,10660,11,,,,2582.19,0
8370060,19:00:00,19:00:00,10661,12,,,,2966.39,
8370060,19:02:25,19:02:25,10658,13,,,,3690.19,0
8370060,19:03:52,19:03:52,10656,14,,,,4257.62,0
8370060,19:04:58,19:04:58,7959,15,,,,4607.44,0
8370060,19:05:29,19:05:29,7960,16,,,,4828.64,0
8370060,19:06:28,19:06:28,2704,17,,,,5275.94,0
8370060,19:06:47,19:06:47,2705,18,,,,5430.81,0
8370060,19:07:26,19:07:26,4573,19,,,,5762.43,0
8370060,19:07:57,19:07:57,4574,20,,,,6003.58,0
8370060,19:09:00,19:09:00,9546,21,,,,6461.73,
8370060,19:09:42,19:09:42,7958,22,,,,6850.92,0
8370060,19:10:51,19:10:51,671,23,,,,7473.41,0
8370060,19:12:00,19:12:00,673,24,,,,7962.63,
8370060,19:12:48,19:12:48,674,25,,,,8374.43,0
8370060,19:13:35,19:13:35,676,26,,,,8757.65,0
8370060,19:14:25,19:14:25,677,27,,,,9231.32,0
8370060,19:14:59,19:14:59,678,28,,,,9502.64,0
8370060,19:15:47,19:15:47,6997,29,,,,9874.28,0
8370060,19:16:29,19:16:29,5097,30,,,,10339.5,0
8370060,19:17:17,19:17:17,612,31,,,,10761.06,0
8370060,19:17:44,19:17:44,613,32,,,,11006.3,0
8370060,19:17:58,19:17:58,614,33,,,,11132.52,0
8370060,19:18:19,19:18:19,615,34,,,,11361.27,0
8370060,19:18:50,19:18:50,2719,35,,,,11554.84,0
8370060,19:19:08,19:19:08,2720,36,,,,11720.06,0
8370060,19:19:39,19:19:39,616,37,,,,12033.42,0
8370060,19:20:09,19:20:09,617,38,,,,12349.01,0
8370060,19:20:55,19:20:55,2721,39,,,,12777.67,0
8370060,19:21:20,19:21:20,2722,40,,,,13055.85,0
8370060,19:21:45,19:21:45,618,41,,,,13266.05,0
8370060,19:23:00,19:23:00,9531,42,,,,14020.9,
8370060,19:23:23,19:23:23,554,43,,,,14250.84,0
8370060,19:29:30,19:29:30,555,44,,,,18206.84,0
8370060,19:33:24,19:33:24,5870,45,,,,20902.7,0
8370060,19:37:21,19:37:21,2957,46,,,,23493.02,0
8370060,19:41:00,19:41:00,5520,47,,,,26027.68,
8370060,19:47:52,19:47:52,9486,48,,,,29897.55,0
8370060,19:49:01,19:49:01,10344,49,,,,30553.88,0
8370060,19:52:00,19:52:00,9944,50,,1,,32230.48,
854020,12:55:00,12:55:00,9547,1,,,1,0,
854020,12:55:44,12:55:44,2696,2,,,,436.59,0
854020,12:56:14,12:56:14,9539,3,,,,718.06,0
854020,12:56:46,12:56:46,9537,4,,,,1050.98,0
854020,12:57:12,12:57:12,9538,5,,,,1317.39,0
854020,12:57:29,12:57:29,7961,6,,,,1499.54,0
854020,12:57:44,12:57:44,7962,7,,,,1655.84,0
854020,12:58:21,12:58:21,7963,8,,,,1991.89,0
854020,12:58:41,12:58:41,10663,9,,,,2152.81,0
854020,12:59:01,12:59:01,10659,10,,,,2347.14,0
854020,12:59:27,12:59:27,10660,11,,,,2582.19,0
854020,13:00:00,13:00:00,10661,12,,,,2966.39,
854020,13:02:25,13:02:25,10658,13,,,,3690.19,0
854020,13:03:52,13:03:52,10656,14,,,,4257.62,0
854020,13:04:58,13:04:58,7959,15,,,,4607.44,0
854020,13:05:29,13:05:29,7960,16,,,,4828.64,0
854020,13:06:28,13:06:28,2704,17,,,,5275.94,0
854020,13:06:47,13:06:47,2705,18,,,,5430.81,0
854020,13:07:26,13:07:26,4573,19,,,,5762.43,0
854020,13:07:57,13:07:57,4574,20,,,,6003.58,0
854020,13:09:00,13:09:00,9546,21,,,,6461.73,
854020,13:09:39,13:09:39,7958,22,,,,6850.92,0
854020,13:10:44,13:10:44,671,23,,,,7473.41,0
854020,13:11:41,13:11:41,2824,24,,,,7922.77,0
854020,13:12:38,13:12:38,611,25,,,,8504.33,0
854020,13:13:40,13:13:40,612,26,,,,9080.04,0
854020,13:14:10,13:14:10,613,27,,,,9325.28,0
854020,13:14:25,13:14:25,614,28,,,,9451.5,0
854020,13:14:49,13:14:49,615,29,,,,9680.25,0
854020,13:15:23,13:15:23,2719,30,,,,9873.82,0
854020,13:15:43,13:15:43,2720,31,,,,10039.04,0
854020,13:16:17,13:16:17,616,32,,,,10352.4,0
854020,13:16:51,13:16:51,617,33,,,,10667.99,0
854020,13:17:42,13:17:42,2721,34,,,,11096.65,0
854020,13:18:09,13:18:09,2722,35,,,,11374.83,0
854020,13:18:37,13:18:37,618,36,,,,11585.03,0
854020,13:20:00,13:20:00,9531,37,,,,12339.88,
854020,13:20:24,13:20:24,554,38,,,,12569.82,0
854020,13:26:52,13:26:52,555,39,,,,16525.82,0
854020,13:30:59,13:30:59,5870,40,,,,19221.68,0
854020,13:35:09,13:35:09,2957,41,,,,21812,0
854020,13:39:00,13:39:00,5520,42,,,,24346.66,
854020,13:45:51,13:45:51,9486,43,,,,28216.53,0
854020,13:47:00,13:47:00,10344,44,,,,28872.86,0
854020,13:50:00,13:50:00,9944,45,,1,,30547.14,
854030,12:55:00,12:55:00,9547,1,,,1,0,
854030,12:55:44,12:55:44,2696,2,,,,436.59,0
854030,12:56:14,12:56:14,9539,3,,,,718.06,0
854030,12:56:46,12:56:46,9537,4,,,,1050.98,0
854030,12:57:12,12:57:12,9538,5,,,,1317.39,0
854030,12:57:29,12:57:29,7961,6,,,,1499.54,0
854030,12:57:44,12:57:44,7962,7,,,,1655.84,0
854030,12:58:21,12:58:21,7963,8,,,,1991.89,0
854030,12:58:41,12:58:41,10663,9,,,,2152.81,0
854030,12:59:01,12:59:01,10659,10,,,,2347.14,0
854030,12:59:27,12:59:27,10660,11,,,,2582.19,0
854030,13:00:00,13:00:00,10661,12,,,,2966.39,
854030,13:02:25,13:02:25,10658,13,,,,3690.19,0
854030,13:03:52,13:03:52,10656,14,,,,4257.62,0
854030,13:04:58,13:04:58,7959,15,,,,4607.44,0
854030,13:05:29,13:05:29,7960,16,,,,4828.64,0
854030,13:06:28,13:06:28,2704,17,,,,5275.94,0
854030,13:06:47,13:06:47,2705,18,,,,5430.81,0
854030,13:07:26,13:07:26,4573,19,,,,5762.43,0
854030,13:07:57,13:07:57,4574,20,,,,6003.58,0
854030,13:09:00,13:09:00,9546,21,,,,6461.73,
854030,13:09:39,13:09:39,7958,22,,,,6850.92,0
854030,13:10:44,13:10:44,671,23,,,,7473.41,0
854030,13:11:41,13:11:41,2824,24,,,,7922.77,0
854030,13:12:38,13:12:38,611,25,,,,8504.33,0
854030,13:13:40,13:13:40,612,26,,,,9080.04,0
854030,13:14:10,13:14:10,613,27,,,,9325.28,0
854030,13:14:25,13:14:25,614,28,,,,9451.5,0
854030,13:14:49,13:14:49,615,29,,,,9680.25,0
854030,13:15:23,13:15:23,2719,30,,,,9873.82,0
854030,13:15:43,13:15:43,2720,31,,,,10039.04,0
854030,13:16:17,13:16:17,616,32,,,,10352.4,0
854030,13:16:51,13:16:51,617,33,,,,10667.99,0
854030,13:17:42,13:17:42,2721,34,,,,11096.65,0
854030,13:18:09,13:18:09,2722,35,,,,11374.83,0
854030,13:18:37,13:18:37,618,36,,,,11585.03,0
854030,13:20:00,13:20:00,9531,37,,,,12339.88,
854030,13:20:24,13:20:24,554,38,,,,12569.82,0
854030,13:26:52,13:26:52,555,39,,,,16525.82,0
854030,13:30:59,13:30:59,5870,40,,,,19221.68,0
854030,13:35:09,13:35:09,2957,41,,,,21812,0
854030,13:39:00,13:39:00,5520,42,,,,24346.66,
854030,13:45:51,13:45:51,9486,43,,,,28216.53,0
854030,13:47:00,13:47:00,10344,44,,,,28872.86,0
854030,13:50:00,13:50:00,9944,45,,1,,30547.14,
854040,12:55:00,12:55:00,9547,1,,,1,0,
854040,12:55:44,12:55:44,2696,2,,,,436.59,0
854040,12:56:14,12:56:14,9539,3,,,,718.06,0
854040,12:56:46,12:56:46,9537,4,,,,1050.98,0
854040,12:57:12,12:57:12,9538,5,,,,1317.39,0
854040,12:57:29,12:57:29,7961,6,,,,1499.54,0
854040,12:57:44,12:57:44,7962,7,,,,1655.84,0
854040,12:58:21,12:58:21,7963,8,,,,1991.89,0
854040,12:58:41,12:58:41,10663,9,,,,2152.81,0
854040,12:59:01,12:59:01,10659,10,,,,2347.14,0
854040,12:59:27,12:59:27,10660,11,,,,2582.19,0
854040,13:00:00,13:00:00,10661,12,,,,2966.39,
854040,13:02:25,13:02:25,10658,13,,,,3690.19,0
854040,13:03:52,13:03:52,10656,14,,,,4257.62,0
854040,13:04:58,13:04:58,7959,15,,,,4607.44,0
854040,13:05:29,13:05:29,7960,16,,,,4828.64,0
854040,13:06:28,13:06:28,2704,17,,,,5275.94,0
854040,13:06:47,13:06:47,2705,18,,,,5430.81,0
854040,13:07:26,13:07:26,4573,19,,,,5762.43,0
854040,13:07:57,13:07:57,4574,20,,,,6003.58,0
854040,13:09:00,13:09:00,9546,21,,,,6461.73,
854040,13:09:39,13:09:39,7958,22,,,,6850.92,0
854040,13:10:44,13:10:44,671,23,,,,7473.41,0
854040,13:11:41,13:11:41,2824,24,,,,7922.77,0
854040,13:12:38,13:12:38,611,25,,,,8504.33,0
854040,13:13:40,13:13:40,612,26,,,,9080.04,0
854040,13:14:10,13:14:10,613,27,,,,9325.28,0
854040,13:14:25,13:14:25,614,28,,,,9451.5,0
854040,13:14:49,13:14:49,615,29,,,,9680.25,0
854040,13:15:23,13:15:23,2719,30,,,,9873.82,0
854040,13:15:43,13:15:43,2720,31,,,,10039.04,0
854040,13:16:17,13:16:17,616,32,,,,10352.4,0
854040,13:16:51,13:16:51,617,33,,,,10667.99,0
854040,13:17:42,13:17:42,2721,34,,,,11096.65,0
854040,13:18:09,13:18:09,2722,35,,,,11374.83,0
854040,13:18:37,13:18:37,618,36,,,,11585.03,0
854040,13:20:00,13:20:00,9531,37,,,,12339.88,
854040,13:20:24,13:20:24,554,38,,,,12569.82,0
854040,13:26:52,13:26:52,555,39,,,,16525.82,0
854040,13:30:59,13:30:59,5870,40,,,,19221.68,0
854040,13:35:09,13:35:09,2957,41,,,,21812,0
854040,13:39:00,13:39:00,5520,42,,,,24346.66,
854040,13:45:51,13:45:51,9486,43,,,,28216.53,0
854040,13:47:00,13:47:00,10344,44,,,,28872.86,0
854040,13:50:00,13:50:00,9944,45,,1,,30547.14,
854050,12:55:00,12:55:00,9547,1,,,1,0,
854050,12:55:44,12:55:44,2696,2,,,,436.59,0
854050,12:56:14,12:56:14,9539,3,,,,718.06,0
854050,12:56:46,12:56:46,9537,4,,,,1050.98,0
854050,12:57:12,12:57:12,9538,5,,,,1317.39,0
854050,12:57:29,12:57:29,7961,6,,,,1499.54,0
854050,12:57:44,12:57:44,7962,7,,,,1655.84,0
854050,12:58:21,12:58:21,7963,8,,,,1991.89,0
854050,12:58:41,12:58:41,10663,9,,,,2152.81,0
854050,12:59:01,12:59:01,10659,10,,,,2347.14,0
854050,12:59:27,12:59:27,10660,11,,,,2582.19,0
854050,13:00:00,13:00:00,10661,12,,,,2966.39,
854050,13:02:25,13:02:25,10658,13,,,,3690.19,0
854050,13:03:52,13:03:52,10656,14,,,,4257.62,0
854050,13:04:58,13:04:58,7959,15,,,,4607.44,0
854050,13:05:29,13:05:29,7960,16,,,,4828.64,0
854050,13:06:28,13:06:28,2704,17,,,,5275.94,0
854050,13:06:47,13:06:47,2705,18,,,,5430.81,0
854050,13:07:26,13:07:26,4573,19,,,,5762.43,0
854050,13:07:57,13:07:57,4574,20,,,,6003.58,0
854050,13:09:00,13:09:00,9546,21,,,,6461.73,
854050,13:09:39,13:09:39,7958,22,,,,6850.92,0
854050,13:10:44,13:10:44,671,23,,,,7473.41,0
854050,13:11:41,13:11:41,2824,24,,,,7922.77,0
854050,13:12:38,13:12:38,611,25,,,,8504.33,0
854050,13:13:40,13:13:40,612,26,,,,9080.04,0
854050,13:14:10,13:14:10,613,27,,,,9325.28,0
854050,13:14:25,13:14:25,614,28,,,,9451.5,0
854050,13:14:49,13:14:49,615,29,,,,9680.25,0
854050,13:15:23,13:15:23,2719,30,,,,9873.82,0
854050,13:15:43,13:15:43,2720,31,,,,10039.04,0
854050,13:16:17,13:16:17,616,32,,,,10352.4,0
854050,13:16:51,13:16:51,617,33,,,,10667.99,0
854050,13:17:42,13:17:42,2721,34,,,,11096.65,0
854050,13:18:09,13:18:09,2722,35,,,,11374.83,0
854050,13:18:37,13:18:37,618,36,,,,11585.03,0
854050,13:20:00,13:20:00,9531,37,,,,12339.88,
854050,13:20:24,13:20:24,554,38,,,,12569.82,0
854050,13:26:52,13:26:52,555,39,,,,16525.82,0
854050,13:30:59,13:30:59,5870,40,,,,19221.68,0
854050,13:35:09,13:35:09,2957,41,,,,21812,0
854050,13:39:00,13:39:00,5520,42,,,,24346.66,
854050,13:45:51,13:45:51,9486,43,,,,28216.53,0
854050,13:47:00,13:47:00,10344,44,,,,28872.86,0
854050,13:50:00,13:50:00,9944,45,,1,,30547.14,
854060,12:55:00,12:55:00,9547,1,,,1,0,
854060,12:55:44,12:55:44,2696,2,,,,436.59,0
854060,12:56:14,12:56:14,9539,3,,,,718.06,0
854060,12:56:46,12:56:46,9537,4,,,,1050.98,0
854060,12:57:12,12:57:12,9538,5,,,,1317.39,0
854060,12:57:29,12:57:29,7961,6,,,,1499.54,0
854060,12:57:44,12:57:44,7962,7,,,,1655.84,0
854060,12:58:21,12:58:21,7963,8,,,,1991.89,0
854060,12:58:41,12:58:41,10663,9,,,,2152.81,0
854060,12:59:01,12:59:01,10659,10,,,,2347.14,0
854060,12:59:27,12:59:27,10660,11,,,,2582.19,0
854060,13:00:00,13:00:00,10661,12,,,,2966.39,
854060,13:02:25,13:02:25,10658,13,,,,3690.19,0
854060,13:03:52,13:03:52,10656,14,,,,4257.62,0
854060,13:04:58,13:04:58,7959,15,,,,4607.44,0
854060,13:05:29,13:05:29,7960,16,,,,4828.64,0
854060,13:06:28,13:06:28,2704,17,,,,5275.94,0
854060,13:06:47,13:06:47,2705,18,,,,5430.81,0
854060,13:07:26,13:07:26,4573,19,,,,5762.43,0
854060,13:07:57,13:07:57,4574,20,,,,6003.58,0
854060,13:09:00,13:09:00,9546,21,,,,6461.73,
854060,13:09:39,13:09:39,7958,22,,,,6850.92,0
854060,13:10:44,13:10:44,671,23,,,,7473.41,0
854060,13:11:41,13:11:41,2824,24,,,,7922.77,0
854060,13:12:38,13:12:38,611,25,,,,8504.33,0
854060,13:13:40,13:13:40,612,26,,,,9080.04,0
854060,13:14:10,13:14:10,613,27,,,,9325.28,0
854060,13:14:25,13:14:25,614,28,,,,9451.5,0
854060,13:14:49,13:14:49,615,29,,,,9680.25,0
854060,13:15:23,13:15:23,2719,30,,,,9873.82,0
854060,13:15:43,13:15:43,2720,31,,,,10039.04,0
854060,13:16:17,13:16:17,616,32,,,,10352.4,0
854060,13:16:51,13:16:51,617,33,,,,10667.99,0
854060,13:17:42,13:17:42,2721,34,,,,11096.65,0
854060,13:18:09,13:18:09,2722,35,,,,11374.83,0
854060,13:18:37,13:18:37,618,36,,,,11585.03,0
854060,13:20:00,13:20:00,9531,37,,,,12339.88,
854060,13:20:24,13:20:24,554,38,,,,12569.82,0
854060,13:26:52,13:26:52,555,39,,,,16525.82,0
854060,13:30:59,13:30:59,5870,40,,,,19221.68,0
854060,13:35:09,13:35:09,2957,41,,,,21812,0
854060,13:39:00,13:39:00,5520,42,,,,24346.66,
854060,13:45:51,13:45:51,9486,43,,,,28216.53,0
854060,13:47:00,13:47:00,10344,44,,,,28872.86,0
854060,13:50:00,13:50:00,9944,45,,1,,30547.14,
8550020,18:25:00,18:25:00,9547,1,,,1,0,
8550020,18:25:44,18:25:44,2696,2,,,,436.59,0
8550020,18:26:14,18:26:14,9539,3,,,,718.06,0
8550020,18:26:46,18:26:46,9537,4,,,,1050.98,0
8550020,18:27:12,18:27:12,9538,5,,,,1317.39,0
8550020,18:27:29,18:27:29,7961,6,,,,1499.54,0
8550020,18:27:44,18:27:44,7962,7,,,,1655.84,0
8550020,18:28:21,18:28:21,7963,8,,,,1991.89,0
8550020,18:28:41,18:28:41,10663,9,,,,2152.81,0
8550020,18:29:01,18:29:01,10659,10,,,,2347.14,0
8550020,18:29:27,18:29:27,10660,11,,,,2582.19,0
8550020,18:30:00,18:30:00,10661,12,,,,2966.39,
8550020,18:32:25,18:32:25,10658,13,,,,3690.19,0
8550020,18:33:52,18:33:52,10656,14,,,,4257.62,0
8550020,18:34:58,18:34:58,7959,15,,,,4607.44,0
8550020,18:35:29,18:35:29,7960,16,,,,4828.64,0
8550020,18:36:28,18:36:28,2704,17,,,,5275.94,0
8550020,18:36:47,18:36:47,2705,18,,,,5430.81,0
8550020,18:37:26,18:37:26,4573,19,,,,5762.43,0
8550020,18:37:57,18:37:57,4574,20,,,,6003.58,0
8550020,18:39:00,18:39:00,9546,21,,,,6461.73,
8550020,18:39:42,18:39:42,7958,22,,,,6850.92,0
8550020,18:40:51,18:40:51,671,23,,,,7473.41,0
8550020,18:42:00,18:42:00,673,24,,,,7962.63,
8550020,18:43:01,18:43:01,674,25,,,,8374.43,0
8550020,18:44:02,18:44:02,676,26,,,,8757.65,0
8550020,18:45:05,18:45:05,677,27,,,,9231.32,0
8550020,18:45:47,18:45:47,678,28,,,,9502.64,0
8550020,18:46:49,18:46:49,6997,29,,,,9874.28,0
8550020,18:47:43,18:47:43,5097,30,,,,10339.5,0
8550020,18:48:43,18:48:43,612,31,,,,10761.06,0
8550020,18:49:17,18:49:17,613,32,,,,11006.3,0
8550020,18:49:35,18:49:35,614,33,,,,11132.52,0
8550020,18:50:03,18:50:03,615,34,,,,11361.27,0
8550020,18:50:42,18:50:42,2719,35,,,,11554.84,0
8550020,18:51:05,18:51:05,2720,36,,,,11720.06,0
8550020,18:51:44,18:51:44,616,37,,,,12033.42,0
8550020,18:52:23,18:52:23,617,38,,,,12349.01,0
8550020,18:53:22,18:53:22,2721,39,,,,12777.67,0
8550020,18:53:53,18:53:53,2722,40,,,,13055.85,0
8550020,18:54:25,18:54:25,618,41,,,,13266.05,0
8550020,18:56:00,18:56:00,9531,42,,,,14020.9,
8550020,18:56:24,18:56:24,554,43,,,,14250.84,0
8550020,19:02:52,19:02:52,555,44,,,,18206.84,0
8550020,19:06:59,19:06:59,5870,45,,,,20902.7,0
8550020,19:11:09,19:11:09,2957,46,,,,23493.02,0
8550020,19:15:00,19:15:00,5520,47,,,,26027.68,
8550020,19:22:29,19:22:29,9486,48,,,,29897.55,0
8550020,19:23:44,19:23:44,10344,49,,,,30553.88,0
8550020,19:27:00,19:27:00,9944,50,,1,,32230.48,
8550030,18:25:00,18:25:00,9547,1,,,1,0,
8550030,18:25:44,18:25:44,2696,2,,,,436.59,0
8550030,18:26:14,18:26:14,9539,3,,,,718.06,0
8550030,18:26:46,18:26:46,9537,4,,,,1050.98,0
8550030,18:27:12,18:27:12,9538,5,,,,1317.39,0
8550030,18:27:29,18:27:29,7961,6,,,,1499.54,0
8550030,18:27:44,18:27:44,7962,7,,,,1655.84,0
8550030,18:28:21,18:28:21,7963,8,,,,1991.89,0
8550030,18:28:41,18:28:41,10663,9,,,,2152.81,0
8550030,18:29:01,18:29:01,10659,10,,,,2347.14,0
8550030,18:29:27,18:29:27,10660,11,,,,2582.19,0
8550030,18:30:00,18:30:00,10661,12,,,,2966.39,
8550030,18:32:25,18:32:25,10658,13,,,,3690.19,0
8550030,18:33:52,18:33:52,10656,14,,,,4257.62,0
8550030,18:34:58,18:34:58,7959,15,,,,4607.44,0
8550030,18:35:29,18:35:29,7960,16,,,,4828.64,0
8550030,18:36:28,18:36:28,2704,17,,,,5275.94,0
8550030,18:36:47,18:36:47,2705,18,,,,5430.81,0
8550030,18:37:26,18:37:26,4573,19,,,,5762.43,0
8550030,18:37:57,18:37:57,4574,20,,,,6003.58,0
8550030,18:39:00,18:39:00,9546,21,,,,6461.73,
8550030,18:39:42,18:39:42,7958,22,,,,6850.92,0
8550030,18:40:51,18:40:51,671,23,,,,7473.41,0
8550030,18:42:00,18:42:00,673,24,,,,7962.63,
8550030,18:43:01,18:43:01,674,25,,,,8374.43,0
8550030,18:44:02,18:44:02,676,26,,,,8757.65,0
8550030,18:45:05,18:45:05,677,27,,,,9231.32,0
8550030,18:45:47,18:45:47,678,28,,,,9502.64,0
8550030,18:46:49,18:46:49,6997,29,,,,9874.28,0
8550030,18:47:43,18:47:43,5097,30,,,,10339.5,0
8550030,18:48:43,18:48:43,612,31,,,,10761.06,0
8550030,18:49:17,18:49:17,613,32,,,,11006.3,0
8550030,18:49:35,18:49:35,614,33,,,,11132.52,0
8550030,18:50:03,18:50:03,615,34,,,,11361.27,0
8550030,18:50:42,18:50:42,2719,35,,,,11554.84,0
8550030,18:51:05,18:51:05,2720,36,,,,11720.06,0
8550030,18:51:44,18:51:44,616,37,,,,12033.42,0
8550030,18:52:23,18:52:23,617,38,,,,12349.01,0
8550030,18:53:22,18:53:22,2721,39,,,,12777.67,0
8550030,18:53:53,18:53:53,2722,40,,,,13055.85,0
8550030,18:54:25,18:54:25,618,41,,,,13266.05,0
8550030,18:56:00,18:56:00,9531,42,,,,14020.9,
8550030,18:56:24,18:56:24,554,43,,,,14250.84,0
8550030,19:02:52,19:02:52,555,44,,,,18206.84,0
8550030,19:06:59,19:06:59,5870,45,,,,20902.7,0
8550030,19:11:09,19:11:09,2957,46,,,,23493.02,0
8550030,19:15:00,19:15:00,5520,47,,,,26027.68,
8550030,19:22:29,19:22:29,9486,48,,,,29897.55,0
8550030,19:23:44,19:23:44,10344,49,,,,30553.88,0
8550030,19:27:00,19:27:00,9944,50,,1,,32230.48,
8550040,18:25:00,18:25:00,9547,1,,,1,0,
8550040,18:25:44,18:25:44,2696,2,,,,436.59,0
8550040,18:26:14,18:26:14,9539,3,,,,718.06,0
8550040,18:26:46,18:26:46,9537,4,,,,1050.98,0
8550040,18:27:12,18:27:12,9538,5,,,,1317.39,0
8550040,18:27:29,18:27:29,7961,6,,,,1499.54,0
8550040,18:27:44,18:27:44,7962,7,,,,1655.84,0
8550040,18:28:21,18:28:21,7963,8,,,,1991.89,0
8550040,18:28:41,18:28:41,10663,9,,,,2152.81,0
8550040,18:29:01,18:29:01,10659,10,,,,2347.14,0
8550040,18:29:27,18:29:27,10660,11,,,,2582.19,0
8550040,18:30:00,18:30:00,10661,12,,,,2966.39,
8550040,18:32:25,18:32:25,10658,13,,,,3690.19,0
8550040,18:33:52,18:33:52,10656,14,,,,4257.62,0
8550040,18:34:58,18:34:58,7959,15,,,,4607.44,0
8550040,18:35:29,18:35:29,7960,16,,,,4828.64,0
8550040,18:36:28,18:36:28,2704,17,,,,5275.94,0
8550040,18:36:47,18:36:47,2705,18,,,,5430.81,0
8550040,18:37:26,18:37:26,4573,19,,,,5762.43,0
8550040,18:37:57,18:37:57,4574,20,,,,6003.58,0
8550040,18:39:00,18:39:00,9546,21,,,,6461.73,
8550040,18:39:42,18:39:42,7958,22,,,,6850.92,0
8550040,18:40:51,18:40:51,671,23,,,,7473.41,0
8550040,18:42:00,18:42:00,673,24,,,,7962.63,
8550040,18:43:01,18:43:01,674,25,,,,8374.43,0
8550040,18:44:02,18:44:02,676,26,,,,8757.65,0
8550040,18:45:05,18:45:05,677,27,,,,9231.32,0
8550040,18:45:47,18:45:47,678,28,,,,9502.64,0
8550040,18:46:49,18:46:49,6997,29,,,,9874.28,0
8550040,18:47:43,18:47:43,5097,30,,,,10339.5,0
8550040,18:48:43,18:48:43,612,31,,,,10761.06,0
8550040,18:49:17,18:49:17,613,32,,,,11006.3,0
8550040,18:49:35,18:49:35,614,33,,,,11132.52,0
8550040,18:50:03,18:50:03,615,34,,,,11361.27,0
8550040,18:50:42,18:50:42,2719,35,,,,11554.84,0
8550040,18:51:05,18:51:05,2720,36,,,,11720.06,0
8550040,18:51:44,18:51:44,616,37,,,,12033.42,0
8550040,18:52:23,18:52:23,617,38,,,,12349.01,0
8550040,18:53:22,18:53:22,2721,39,,,,12777.67,0
8550040,18:53:53,18:53:53,2722,40,,,,13055.85,0
8550040,18:54:25,18:54:25,618,41,,,,13266.05,0
8550040,18:56:00,18:56:00,9531,42,,,,14020.9,
8550040,18:56:24,18:56:24,554,43,,,,14250.84,0
8550040,19:02:52,19:02:52,555,44,,,,18206.84,0
8550040,19:06:59,19:06:59,5870,45,,,,20902.7,0
8550040,19:11:09,19:11:09,2957,46,,,,23493.02,0
8550040,19:15:00,19:15:00,5520,47,,,,26027.68,
8550040,19:22:29,19:22:29,9486,48,,,,29897.55,0
8550040,19:23:44,19:23:44,10344,49,,,,30553.88,0
8550040,19:27:00,19:27:00,9944,50,,1,,32230.48,
8550050,18:25:00,18:25:00,9547,1,,,1,0,
8550050,18:25:44,18:25:44,2696,2,,,,436.59,0
8550050,18:26:14,18:26:14,9539,3,,,,718.06,0
8550050,18:26:46,18:26:46,9537,4,,,,1050.98,0
8550050,18:27:12,18:27:12,9538,5,,,,1317.39,0
8550050,18:27:29,18:27:29,7961,6,,,,1499.54,0
8550050,18:27:44,18:27:44,7962,7,,,,1655.84,0
8550050,18:28:21,18:28:21,7963,8,,,,1991.89,0
8550050,18:28:41,18:28:41,10663,9,,,,2152.81,0
8550050,18:29:01,18:29:01,10659,10,,,,2347.14,0
8550050,18:29:27,18:29:27,10660,11,,,,2582.19,0
8550050,18:30:00,18:30:00,10661,12,,,,2966.39,
8550050,18:32:25,18:32:25,10658,13,,,,3690.19,0
8550050,18:33:52,18:33:52,10656,14,,,,4257.62,0
8550050,18:34:58,18:34:58,7959,15,,,,4607.44,0
8550050,18:35:29,18:35:29,7960,16,,,,4828.64,0
8550050,18:36:28,18:36:28,2704,17,,,,5275.94,0
8550050,18:36:47,18:36:47,2705,18,,,,5430.81,0
8550050,18:37:26,18:37:26,4573,19,,,,5762.43,0
8550050,18:37:57,18:37:57,4574,20,,,,6003.58,0
8550050,18:39:00,18:39:00,9546,21,,,,6461.73,
8550050,18:39:42,18:39:42,7958,22,,,,6850.92,0
8550050,18:40:51,18:40:51,671,23,,,,7473.41,0
8550050,18:42:00,18:42:00,673,24,,,,7962.63,
8550050,18:43:01,18:43:01,674,25,,,,8374.43,0
8550050,18:44:02,18:44:02,676,26,,,,8757.65,0
8550050,18:45:05,18:45:05,677,27,,,,9231.32,0
8550050,18:45:47,18:45:47,678,28,,,,9502.64,0
8550050,18:46:49,18:46:49,6997,29,,,,9874.28,0
8550050,18:47:43,18:47:43,5097,30,,,,10339.5,0
8550050,18:48:43,18:48:43,612,31,,,,10761.06,0
8550050,18:49:17,18:49:17,613,32,,,,11006.3,0
8550050,18:49:35,18:49:35,614,33,,,,11132.52,0
8550050,18:50:03,18:50:03,615,34,,,,11361.27,0
8550050,18:50:42,18:50:42,2719,35,,,,11554.84,0
8550050,18:51:05,18:51:05,2720,36,,,,11720.06,0
8550050,18:51:44,18:51:44,616,37,,,,12033.42,0
8550050,18:52:23,18:52:23,617,38,,,,12349.01,0
8550050,18:53:22,18:53:22,2721,39,,,,12777.67,0
8550050,18:53:53,18:53:53,2722,40,,,,13055.85,0
8550050,18:54:25,18:54:25,618,41,,,,13266.05,0
8550050,18:56:00,18:56:00,9531,42,,,,14020.9,
8550050,18:56:24,18:56:24,554,43,,,,14250.84,0
8550050,19:02:52,19:02:52,555,44,,,,18206.84,0
8550050,19:06:59,19:06:59,5870,45,,,,20902.7,0
8550050,19:11:09,19:11:09,2957,46,,,,23493.02,0
8550050,19:15:00,19:15:00,5520,47,,,,26027.68,
8550050,19:22:29,19:22:29,9486,48,,,,29897.55,0
8550050,19:23:44,19:23:44,10344,49,,,,30553.88,0
8550050,19:27:00,19:27:00,9944,50,,1,,32230.48,
8550060,18:25:00,18:25:00,9547,1,,,1,0,
8550060,18:25:44,18:25:44,2696,2,,,,436.59,0
8550060,18:26:14,18:26:14,9539,3,,,,718.06,0
8550060,18:26:46,18:26:46,9537,4,,,,1050.98,0
8550060,18:27:12,18:27:12,9538,5,,,,1317.39,0
8550060,18:27:29,18:27:29,7961,6,,,,1499.54,0
8550060,18:27:44,18:27:44,7962,7,,,,1655.84,0
8550060,18:28:21,18:28:21,7963,8,,,,1991.89,0
8550060,18:28:41,18:28:41,10663,9,,,,2152.81,0
8550060,18:29:01,18:29:01,10659,10,,,,2347.14,0
8550060,18:29:27,18:29:27,10660,11,,,,2582.19,0
8550060,18:30:00,18:30:00,10661,12,,,,2966.39,
8550060,18:32:25,18:32:25,10658,13,,,,3690.19,0
8550060,18:33:52,18:33:52,10656,14,,,,4257.62,0
8550060,18:34:58,18:34:58,7959,15,,,,4607.44,0
8550060,18:35:29,18:35:29,7960,16,,,,4828.64,0
8550060,18:36:28,18:36:28,2704,17,,,,5275.94,0
8550060,18:36:47,18:36:47,2705,18,,,,5430.81,0
8550060,18:37:26,18:37:26,4573,19,,,,5762.43,0
8550060,18:37:57,18:37:57,4574,20,,,,6003.58,0
8550060,18:39:00,18:39:00,9546,21,,,,6461.73,
8550060,18:39:42,18:39:42,7958,22,,,,6850.92,0
8550060,18:40:51,18:40:51,671,23,,,,7473.41,0
8550060,18:42:00,18:42:00,673,24,,,,7962.63,
8550060,18:43:01,18:43:01,674,25,,,,8374.43,0
8550060,18:44:02,18:44:02,676,26,,,,8757.65,0
8550060,18:45:05,18:45:05,677,27,,,,9231.32,0
8550060,18:45:47,18:45:47,678,28,,,,9502.64,0
8550060,18:46:49,18:46:49,6997,29,,,,9874.28,0
8550060,18:47:43,18:47:43,5097,30,,,,10339.5,0
8550060,18:48:43,18:48:43,612,31,,,,10761.06,0
8550060,18:49:17,18:49:17,613,32,,,,11006.3,0
8550060,18:49:35,18:49:35,614,33,,,,11132.52,0
8550060,18:50:03,18:50:03,615,34,,,,11361.27,0
8550060,18:50:42,18:50:42,2719,35,,,,11554.84,0
8550060,18:51:05,18:51:05,2720,36,,,,11720.06,0
8550060,18:51:44,18:51:44,616,37,,,,12033.42,0
8550060,18:52:23,18:52:23,617,38,,,,12349.01,0
8550060,18:53:22,18:53:22,2721,39,,,,12777.67,0
8550060,18:53:53,18:53:53,2722,40,,,,13055.85,0
8550060,18:54:25,18:54:25,618,41,,,,13266.05,0
8550060,18:56:00,18:56:00,9531,42,,,,14020.9,
8550060,18:56:24,18:56:24,554,43,,,,14250.84,0
8550060,19:02:52,19:02:52,555,44,,,,18206.84,0
8550060,19:06:59,19:06:59,5870,45,,,,20902.7,0
8550060,19:11:09,19:11:09,2957,46,,,,23493.02,0
8550060,19:15:00,19:15:00,5520,47,,,,26027.68,
8550060,19:22:29,19:22:29,9486,48,,,,29897.55,0
8550060,19:23:44,19:23:44,10344,49,,,,30553.88,0
8550060,19:27:00,19:27:00,9944,50,,1,,32230.48,
8557010,14:39:00,14:39:00,9547,1,,,1,0,
8557010,14:40:10,14:40:10,2696,2,,,,436.59,0
8557010,14:40:58,14:40:58,9539,3,,,,718.06,0
8557010,14:41:50,14:41:50,9537,4,,,,1050.98,0
8557010,14:42:32,14:42:32,9538,5,,,,1317.39,0
8557010,14:42:59,14:42:59,7961,6,,,,1499.54,0
8557010,14:43:23,14:43:23,7962,7,,,,1655.84,0
8557010,14:44:23,14:44:23,7963,8,,,,1991.89,0
8557010,14:44:53,14:44:53,10663,9,,,,2152.81,0
8557010,14:45:26,14:45:26,10659,10,,,,2347.14,0
8557010,14:46:08,14:46:08,10660,11,,,,2582.19,0
8557010,14:47:00,14:47:00,10661,12,,,,2966.39,
8557010,14:49:25,14:49:25,10658,13,,,,3690.19,0
8557010,14:50:52,14:50:52,10656,14,,,,4257.62,0
8557010,14:51:58,14:51:58,7959,15,,,,4607.44,0
8557010,14:52:29,14:52:29,7960,16,,,,4828.64,0
8557010,14:53:28,14:53:28,2704,17,,,,5275.94,0
8557010,14:53:47,14:53:47,2705,18,,,,5430.81,0
8557010,14:54:26,14:54:26,4573,19,,,,5762.43,0
8557010,14:54:57,14:54:57,4574,20,,,,6003.58,0
8557010,14:56:00,14:56:00,9546,21,,,,6461.73,
8557010,14:56:43,14:56:43,7958,22,,,,6850.92,0
8557010,14:57:54,14:57:54,671,23,,,,7473.41,0
8557010,14:58:56,14:58:56,2824,24,,,,7922.77,0
8557010,14:59:57,14:59:57,611,25,,,,8504.33,0
8557010,15:01:05,15:01:05,612,26,,,,9080.04,0
8557010,15:01:38,15:01:38,613,27,,,,9325.28,0
8557010,15:01:55,15:01:55,614,28,,,,9451.5,0
8557010,15:02:21,15:02:21,615,29,,,,9680.25,0
8557010,15:02:58,15:02:58,2719,30,,,,9873.82,0
8557010,15:03:20,15:03:20,2720,31,,,,10039.04,0
8557010,15:03:57,15:03:57,616,32,,,,10352.4,0
8557010,15:04:34,15:04:34,617,33,,,,10667.99,0
8557010,15:05:30,15:05:30,2721,34,,,,11096.65,0
8557010,15:05:59,15:05:59,2722,35,,,,11374.83,0
8557010,15:06:30,15:06:30,618,36,,,,11585.03,0
8557010,15:08:00,15:08:00,9531,37,,,,12339.88,
8557010,15:08:21,15:08:21,554,38,,,,12569.82,0
8557010,15:14:09,15:14:09,555,39,,,,16525.82,0
8557010,15:17:50,15:17:50,5870,40,,,,19221.68,0
8557010,15:21:33,15:21:33,2957,41,,,,21812,0
8557010,15:25:00,15:25:00,5520,42,,,,24346.66,
8557010,15:33:06,15:33:06,9486,43,,,,28216.53,0
8557010,15:34:27,15:34:27,10344,44,,,,28872.86,0
8557010,15:38:00,15:38:00,9944,45,,1,,30547.14,
8557080,14:39:00,14:39:00,9547,1,,,1,0,
8557080,14:40:10,14:40:10,2696,2,,,,436.59,0
8557080,14:40:58,14:40:58,9539,3,,,,718.06,0
8557080,14:41:50,14:41:50,9537,4,,,,1050.98,0
8557080,14:42:32,14:42:32,9538,5,,,,1317.39,0
8557080,14:42:59,14:42:59,7961,6,,,,1499.54,0
8557080,14:43:23,14:43:23,7962,7,,,,1655.84,0
8557080,14:44:23,14:44:23,7963,8,,,,1991.89,0
8557080,14:44:53,14:44:53,10663,9,,,,2152.81,0
8557080,14:45:26,14:45:26,10659,10,,,,2347.14,0
8557080,14:46:08,14:46:08,10660,11,,,,2582.19,0
8557080,14:47:00,14:47:00,10661,12,,,,2966.39,
8557080,14:49:25,14:49:25,10658,13,,,,3690.19,0
8557080,14:50:52,14:50:52,10656,14,,,,4257.62,0
8557080,14:51:58,14:51:58,7959,15,,,,4607.44,0
8557080,14:52:29,14:52:29,7960,16,,,,4828.64,0
8557080,14:53:28,14:53:28,2704,17,,,,5275.94,0
8557080,14:53:47,14:53:47,2705,18,,,,5430.81,0
8557080,14:54:26,14:54:26,4573,19,,,,5762.43,0
8557080,14:54:57,14:54:57,4574,20,,,,6003.58,0
8557080,14:56:00,14:56:00,9546,21,,,,6461.73,
8557080,14:56:43,14:56:43,7958,22,,,,6850.92,0
8557080,14:57:54,14:57:54,671,23,,,,7473.41,0
8557080,14:58:56,14:58:56,2824,24,,,,7922.77,0
8557080,14:59:57,14:59:57,611,25,,,,8504.33,0
8557080,15:01:05,15:01:05,612,26,,,,9080.04,0
8557080,15:01:38,15:01:38,613,27,,,,9325.28,0
8557080,15:01:55,15:01:55,614,28,,,,9451.5,0
8557080,15:02:21,15:02:21,615,29,,,,9680.25,0
8557080,15:02:58,15:02:58,2719,30,,,,9873.82,0
8557080,15:03:20,15:03:20,2720,31,,,,10039.04,0
8557080,15:03:57,15:03:57,616,32,,,,10352.4,0
8557080,15:04:34,15:04:34,617,33,,,,10667.99,0
8557080,15:05:30,15:05:30,2721,34,,,,11096.65,0
8557080,15:05:59,15:05:59,2722,35,,,,11374.83,0
8557080,15:06:30,15:06:30,618,36,,,,11585.03,0
8557080,15:08:00,15:08:00,9531,37,,,,12339.88,
8557080,15:08:21,15:08:21,554,38,,,,12569.82,0
8557080,15:14:09,15:14:09,555,39,,,,16525.82,0
8557080,15:17:50,15:17:50,5870,40,,,,19221.68,0
8557080,15:21:33,15:21:33,2957,41,,,,21812,0
8557080,15:25:00,15:25:00,5520,42,,,,24346.66,
8557080,15:33:06,15:33:06,9486,43,,,,28216.53,0
8557080,15:34:27,15:34:27,10344,44,,,,28872.86,0
8557080,15:38:00,15:38:00,9944,45,,1,,30547.14,
8557100,14:39:00,14:39:00,9547,1,,,1,0,
8557100,14:40:10,14:40:10,2696,2,,,,436.59,0
8557100,14:40:58,14:40:58,9539,3,,,,718.06,0
8557100,14:41:50,14:41:50,9537,4,,,,1050.98,0
8557100,14:42:32,14:42:32,9538,5,,,,1317.39,0
8557100,14:42:59,14:42:59,7961,6,,,,1499.54,0
8557100,14:43:23,14:43:23,7962,7,,,,1655.84,0
8557100,14:44:23,14:44:23,7963,8,,,,1991.89,0
8557100,14:44:53,14:44:53,10663,9,,,,2152.81,0
8557100,14:45:26,14:45:26,10659,10,,,,2347.14,0
8557100,14:46:08,14:46:08,10660,11,,,,2582.19,0
8557100,14:47:00,14:47:00,10661,12,,,,2966.39,
8557100,14:49:25,14:49:25,10658,13,,,,3690.19,0
8557100,14:50:52,14:50:52,10656,14,,,,4257.62,0
8557100,14:51:58,14:51:58,7959,15,,,,4607.44,0
8557100,14:52:29,14:52:29,7960,16,,,,4828.64,0
8557100,14:53:28,14:53:28,2704,17,,,,5275.94,0
8557100,14:53:47,14:53:47,2705,18,,,,5430.81,0
8557100,14:54:26,14:54:26,4573,19,,,,5762.43,0
8557100,14:54:57,14:54:57,4574,20,,,,6003.58,0
8557100,14:56:00,14:56:00,9546,21,,,,6461.73,
8557100,14:56:43,14:56:43,7958,22,,,,6850.92,0
8557100,14:57:54,14:57:54,671,23,,,,7473.41,0
8557100,14:58:56,14:58:56,2824,24,,,,7922.77,0
8557100,14:59:57,14:59:57,611,25,,,,8504.33,0
8557100,15:01:05,15:01:05,612,26,,,,9080.04,0
8557100,15:01:38,15:01:38,613,27,,,,9325.28,0
8557100,15:01:55,15:01:55,614,28,,,,9451.5,0
8557100,15:02:21,15:02:21,615,29,,,,9680.25,0
8557100,15:02:58,15:02:58,2719,30,,,,9873.82,0
8557100,15:03:20,15:03:20,2720,31,,,,10039.04,0
8557100,15:03:57,15:03:57,616,32,,,,10352.4,0
8557100,15:04:34,15:04:34,617,33,,,,10667.99,0
8557100,15:05:30,15:05:30,2721,34,,,,11096.65,0
8557100,15:05:59,15:05:59,2722,35,,,,11374.83,0
8557100,15:06:30,15:06:30,618,36,,,,11585.03,0
8557100,15:08:00,15:08:00,9531,37,,,,12339.88,
8557100,15:08:21,15:08:21,554,38,,,,12569.82,0
8557100,15:14:09,15:14:09,555,39,,,,16525.82,0
8557100,15:17:50,15:17:50,5870,40,,,,19221.68,0
8557100,15:21:33,15:21:33,2957,41,,,,21812,0
8557100,15:25:00,15:25:00,5520,42,,,,24346.66,
8557100,15:33:06,15:33:06,9486,43,,,,28216.53,0
8557100,15:34:27,15:34:27,10344,44,,,,28872.86,0
8557100,15:38:00,15:38:00,9944,45,,1,,30547.14,
8557110,14:39:00,14:39:00,9547,1,,,1,0,
8557110,14:40:10,14:40:10,2696,2,,,,436.59,0
8557110,14:40:58,14:40:58,9539,3,,,,718.06,0
8557110,14:41:50,14:41:50,9537,4,,,,1050.98,0
8557110,14:42:32,14:42:32,9538,5,,,,1317.39,0
8557110,14:42:59,14:42:59,7961,6,,,,1499.54,0
8557110,14:43:23,14:43:23,7962,7,,,,1655.84,0
8557110,14:44:23,14:44:23,7963,8,,,,1991.89,0
8557110,14:44:53,14:44:53,10663,9,,,,2152.81,0
8557110,14:45:26,14:45:26,10659,10,,,,2347.14,0
8557110,14:46:08,14:46:08,10660,11,,,,2582.19,0
8557110,14:47:00,14:47:00,10661,12,,,,2966.39,
8557110,14:49:25,14:49:25,10658,13,,,,3690.19,0
8557110,14:50:52,14:50:52,10656,14,,,,4257.62,0
8557110,14:51:58,14:51:58,7959,15,,,,4607.44,0
8557110,14:52:29,14:52:29,7960,16,,,,4828.64,0
8557110,14:53:28,14:53:28,2704,17,,,,5275.94,0
8557110,14:53:47,14:53:47,2705,18,,,,5430.81,0
8557110,14:54:26,14:54:26,4573,19,,,,5762.43,0
8557110,14:54:57,14:54:57,4574,20,,,,6003.58,0
8557110,14:56:00,14:56:00,9546,21,,,,6461.73,
8557110,14:56:43,14:56:43,7958,22,,,,6850.92,0
8557110,14:57:54,14:57:54,671,23,,,,7473.41,0
8557110,14:58:56,14:58:56,2824,24,,,,7922.77,0
8557110,14:59:57,14:59:57,611,25,,,,8504.33,0
8557110,15:01:05,15:01:05,612,26,,,,9080.04,0
8557110,15:01:38,15:01:38,613,27,,,,9325.28,0
8557110,15:01:55,15:01:55,614,28,,,,9451.5,0
8557110,15:02:21,15:02:21,615,29,,,,9680.25,0
8557110,15:02:58,15:02:58,2719,30,,,,9873.82,0
8557110,15:03:20,15:03:20,2720,31,,,,10039.04,0
8557110,15:03:57,15:03:57,616,32,,,,10352.4,0
8557110,15:04:34,15:04:34,617,33,,,,10667.99,0
8557110,15:05:30,15:05:30,2721,34,,,,11096.65,0
8557110,15:05:59,15:05:59,2722,35,,,,11374.83,0
8557110,15:06:30,15:06:30,618,36,,,,11585.03,0
8557110,15:08:00,15:08:00,9531,37,,,,12339.88,
8557110,15:08:21,15:08:21,554,38,,,,12569.82,0
8557110,15:14:09,15:14:09,555,39,,,,16525.82,0
8557110,15:17:50,15:17:50,5870,40,,,,19221.68,0
8557110,15:21:33,15:21:33,2957,41,,,,21812,0
8557110,15:25:00,15:25:00,5520,42,,,,24346.66,
8557110,15:33:06,15:33:06,9486,43,,,,28216.53,0
8557110,15:34:27,15:34:27,10344,44,,,,28872.86,0
8557110,15:38:00,15:38:00,9944,45,,1,,30547.14,
8593070,12:47:00,12:47:00,9547,1,,,1,0,
8593070,12:48:10,12:48:10,2696,2,,,,436.59,0
8593070,12:48:58,12:48:58,9539,3,,,,718.06,0
8593070,12:49:50,12:49:50,9537,4,,,,1050.98,0
8593070,12:50:32,12:50:32,9538,5,,,,1317.39,0
8593070,12:50:59,12:50:59,7961,6,,,,1499.54,0
8593070,12:51:23,12:51:23,7962,7,,,,1655.84,0
8593070,12:52:23,12:52:23,7963,8,,,,1991.89,0
8593070,12:52:53,12:52:53,10663,9,,,,2152.81,0
8593070,12:53:26,12:53:26,10659,10,,,,2347.14,0
8593070,12:54:08,12:54:08,10660,11,,,,2582.19,0
8593070,12:55:00,12:55:00,10661,12,,,,2966.39,
8593070,12:57:25,12:57:25,10658,13,,,,3690.19,0
8593070,12:58:52,12:58:52,10656,14,,,,4257.62,0
8593070,12:59:58,12:59:58,7959,15,,,,4607.44,0
8593070,13:00:29,13:00:29,7960,16,,,,4828.64,0
8593070,13:01:28,13:01:28,2704,17,,,,5275.94,0
8593070,13:01:47,13:01:47,2705,18,,,,5430.81,0
8593070,13:02:26,13:02:26,4573,19,,,,5762.43,0
8593070,13:02:57,13:02:57,4574,20,,,,6003.58,0
8593070,13:04:00,13:04:00,9546,21,,,,6461.73,
8593070,13:04:43,13:04:43,7958,22,,,,6850.92,0
8593070,13:05:54,13:05:54,671,23,,,,7473.41,0
8593070,13:06:56,13:06:56,2824,24,,,,7922.77,0
8593070,13:07:57,13:07:57,611,25,,,,8504.33,0
8593070,13:09:05,13:09:05,612,26,,,,9080.04,0
8593070,13:09:38,13:09:38,613,27,,,,9325.28,0
8593070,13:09:55,13:09:55,614,28,,,,9451.5,0
8593070,13:10:21,13:10:21,615,29,,,,9680.25,0
8593070,13:10:58,13:10:58,2719,30,,,,9873.82,0
8593070,13:11:20,13:11:20,2720,31,,,,10039.04,0
8593070,13:11:57,13:11:57,616,32,,,,10352.4,0
8593070,13:12:34,13:12:34,617,33,,,,10667.99,0
8593070,13:13:30,13:13:30,2721,34,,,,11096.65,0
8593070,13:13:59,13:13:59,2722,35,,,,11374.83,0
8593070,13:14:30,13:14:30,618,36,,,,11585.03,0
8593070,13:16:00,13:16:00,9531,37,,,,12339.88,
8593070,13:16:21,13:16:21,554,38,,,,12569.82,0
8593070,13:22:09,13:22:09,555,39,,,,16525.82,0
8593070,13:25:50,13:25:50,5870,40,,,,19221.68,0
8593070,13:29:33,13:29:33,2957,41,,,,21812,0
8593070,13:33:00,13:33:00,5520,42,,,,24346.66,
8593070,13:41:06,13:41:06,9486,43,,,,28216.53,0
8593070,13:42:27,13:42:27,10344,44,,,,28872.86,0
8593070,13:46:00,13:46:00,9944,45,,1,,30547.14,
8593090,12:47:00,12:47:00,9547,1,,,1,0,
8593090,12:48:10,12:48:10,2696,2,,,,436.59,0
8593090,12:48:58,12:48:58,9539,3,,,,718.06,0
8593090,12:49:50,12:49:50,9537,4,,,,1050.98,0
8593090,12:50:32,12:50:32,9538,5,,,,1317.39,0
8593090,12:50:59,12:50:59,7961,6,,,,1499.54,0
8593090,12:51:23,12:51:23,7962,7,,,,1655.84,0
8593090,12:52:23,12:52:23,7963,8,,,,1991.89,0
8593090,12:52:53,12:52:53,10663,9,,,,2152.81,0
8593090,12:53:26,12:53:26,10659,10,,,,2347.14,0
8593090,12:54:08,12:54:08,10660,11,,,,2582.19,0
8593090,12:55:00,12:55:00,10661,12,,,,2966.39,
8593090,12:57:25,12:57:25,10658,13,,,,3690.19,0
8593090,12:58:52,12:58:52,10656,14,,,,4257.62,0
8593090,12:59:58,12:59:58,7959,15,,,,4607.44,0
8593090,13:00:29,13:00:29,7960,16,,,,4828.64,0
8593090,13:01:28,13:01:28,2704,17,,,,5275.94,0
8593090,13:01:47,13:01:47,2705,18,,,,5430.81,0
8593090,13:02:26,13:02:26,4573,19,,,,5762.43,0
8593090,13:02:57,13:02:57,4574,20,,,,6003.58,0
8593090,13:04:00,13:04:00,9546,21,,,,6461.73,
8593090,13:04:43,13:04:43,7958,22,,,,6850.92,0
8593090,13:05:54,13:05:54,671,23,,,,7473.41,0
8593090,13:06:56,13:06:56,2824,24,,,,7922.77,0
8593090,13:07:57,13:07:57,611,25,,,,8504.33,0
8593090,13:09:05,13:09:05,612,26,,,,9080.04,0
8593090,13:09:38,13:09:38,613,27,,,,9325.28,0
8593090,13:09:55,13:09:55,614,28,,,,9451.5,0
8593090,13:10:21,13:10:21,615,29,,,,9680.25,0
8593090,13:10:58,13:10:58,2719,30,,,,9873.82,0
8593090,13:11:20,13:11:20,2720,31,,,,10039.04,0
8593090,13:11:57,13:11:57,616,32,,,,10352.4,0
8593090,13:12:34,13:12:34,617,33,,,,10667.99,0
8593090,13:13:30,13:13:30,2721,34,,,,11096.65,0
8593090,13:13:59,13:13:59,2722,35,,,,11374.83,0
8593090,13:14:30,13:14:30,618,36,,,,11585.03,0
8593090,13:16:00,13:16:00,9531,37,,,,12339.88,
8593090,13:16:21,13:16:21,554,38,,,,12569.82,0
8593090,13:22:09,13:22:09,555,39,,,,16525.82,0
8593090,13:25:50,13:25:50,5870,40,,,,19221.68,0
8593090,13:29:33,13:29:33,2957,41,,,,21812,0
8593090,13:33:00,13:33:00,5520,42,,,,24346.66,
8593090,13:41:06,13:41:06,9486,43,,,,28216.53,0
8593090,13:42:27,13:42:27,10344,44,,,,28872.86,0
8593090,13:46:00,13:46:00,9944,45,,1,,30547.14,
8701020,17:25:00,17:25:00,9547,1,,,1,0,
8701020,17:25:44,17:25:44,2696,2,,,,436.59,0
8701020,17:26:14,17:26:14,9539,3,,,,718.06,0
8701020,17:26:46,17:26:46,9537,4,,,,1050.98,0
8701020,17:27:12,17:27:12,9538,5,,,,1317.39,0
8701020,17:27:29,17:27:29,7961,6,,,,1499.54,0
8701020,17:27:44,17:27:44,7962,7,,,,1655.84,0
8701020,17:28:21,17:28:21,7963,8,,,,1991.89,0
8701020,17:28:41,17:28:41,10663,9,,,,2152.81,0
8701020,17:29:01,17:29:01,10659,10,,,,2347.14,0
8701020,17:29:27,17:29:27,10660,11,,,,2582.19,0
8701020,17:30:00,17:30:00,10661,12,,,,2966.39,
8701020,17:32:25,17:32:25,10658,13,,,,3690.19,0
8701020,17:33:52,17:33:52,10656,14,,,,4257.62,0
8701020,17:34:58,17:34:58,7959,15,,,,4607.44,0
8701020,17:35:29,17:35:29,7960,16,,,,4828.64,0
8701020,17:36:28,17:36:28,2704,17,,,,5275.94,0
8701020,17:36:47,17:36:47,2705,18,,,,5430.81,0
8701020,17:37:26,17:37:26,4573,19,,,,5762.43,0
8701020,17:37:57,17:37:57,4574,20,,,,6003.58,0
8701020,17:39:00,17:39:00,9546,21,,,,6461.73,
8701020,17:39:56,17:39:56,7958,22,,,,6850.92,0
8701020,17:41:28,17:41:28,671,23,,,,7473.41,0
8701020,17:43:00,17:43:00,673,24,,,,7962.63,
8701020,17:44:01,17:44:01,674,25,,,,8374.43,0
8701020,17:45:02,17:45:02,676,26,,,,8757.65,0
8701020,17:46:05,17:46:05,677,27,,,,9231.32,0
8701020,17:46:47,17:46:47,678,28,,,,9502.64,0
8701020,17:47:49,17:47:49,6997,29,,,,9874.28,0
8701020,17:48:43,17:48:43,5097,30,,,,10339.5,0
8701020,17:49:43,17:49:43,612,31,,,,10761.06,0
8701020,17:50:17,17:50:17,613,32,,,,11006.3,0
8701020,17:50:35,17:50:35,614,33,,,,11132.52,0
8701020,17:51:03,17:51:03,615,34,,,,11361.27,0
8701020,17:51:42,17:51:42,2719,35,,,,11554.84,0
8701020,17:52:05,17:52:05,2720,36,,,,11720.06,0
8701020,17:52:44,17:52:44,616,37,,,,12033.42,0
8701020,17:53:23,17:53:23,617,38,,,,12349.01,0
8701020,17:54:22,17:54:22,2721,39,,,,12777.67,0
8701020,17:54:53,17:54:53,2722,40,,,,13055.85,0
8701020,17:55:25,17:55:25,618,41,,,,13266.05,0
8701020,17:57:00,17:57:00,9531,42,,,,14020.9,
8701020,17:57:24,17:57:24,554,43,,,,14250.84,0
8701020,18:03:52,18:03:52,555,44,,,,18206.84,0
8701020,18:07:59,18:07:59,5870,45,,,,20902.7,0
8701020,18:12:09,18:12:09,2957,46,,,,23493.02,0
8701020,18:16:00,18:16:00,5520,47,,,,26027.68,
8701020,18:23:29,18:23:29,9486,48,,,,29897.55,0
8701020,18:24:44,18:24:44,10344,49,,,,30553.88,0
8701020,18:28:00,18:28:00,9944,50,,1,,32230.48,
8701030,17:25:00,17:25:00,9547,1,,,1,0,
8701030,17:25:44,17:25:44,2696,2,,,,436.59,0
8701030,17:26:14,17:26:14,9539,3,,,,718.06,0
8701030,17:26:46,17:26:46,9537,4,,,,1050.98,0
8701030,17:27:12,17:27:12,9538,5,,,,1317.39,0
8701030,17:27:29,17:27:29,7961,6,,,,1499.54,0
8701030,17:27:44,17:27:44,7962,7,,,,1655.84,0
8701030,17:28:21,17:28:21,7963,8,,,,1991.89,0
8701030,17:28:41,17:28:41,10663,9,,,,2152.81,0
8701030,17:29:01,17:29:01,10659,10,,,,2347.14,0
8701030,17:29:27,17:29:27,10660,11,,,,2582.19,0
8701030,17:30:00,17:30:00,10661,12,,,,2966.39,
8701030,17:32:25,17:32:25,10658,13,,,,3690.19,0
8701030,17:33:52,17:33:52,10656,14,,,,4257.62,0
8701030,17:34:58,17:34:58,7959,15,,,,4607.44,0
8701030,17:35:29,17:35:29,7960,16,,,,4828.64,0
8701030,17:36:28,17:36:28,2704,17,,,,5275.94,0
8701030,17:36:47,17:36:47,2705,18,,,,5430.81,0
8701030,17:37:26,17:37:26,4573,19,,,,5762.43,0
8701030,17:37:57,17:37:57,4574,20,,,,6003.58,0
8701030,17:39:00,17:39:00,9546,21,,,,6461.73,
8701030,17:39:56,17:39:56,7958,22,,,,6850.92,0
8701030,17:41:28,17:41:28,671,23,,,,7473.41,0
8701030,17:43:00,17:43:00,673,24,,,,7962.63,
8701030,17:44:01,17:44:01,674,25,,,,8374.43,0
8701030,17:45:02,17:45:02,676,26,,,,8757.65,0
8701030,17:46:05,17:46:05,677,27,,,,9231.32,0
8701030,17:46:47,17:46:47,678,28,,,,9502.64,0
8701030,17:47:49,17:47:49,6997,29,,,,9874.28,0
8701030,17:48:43,17:48:43,5097,30,,,,10339.5,0
8701030,17:49:43,17:49:43,612,31,,,,10761.06,0
8701030,17:50:17,17:50:17,613,32,,,,11006.3,0
8701030,17:50:35,17:50:35,614,33,,,,11132.52,0
8701030,17:51:03,17:51:03,615,34,,,,11361.27,0
8701030,17:51:42,17:51:42,2719,35,,,,11554.84,0
8701030,17:52:05,17:52:05,2720,36,,,,11720.06,0
8701030,17:52:44,17:52:44,616,37,,,,12033.42,0
8701030,17:53:23,17:53:23,617,38,,,,12349.01,0
8701030,17:54:22,17:54:22,2721,39,,,,12777.67,0
8701030,17:54:53,17:54:53,2722,40,,,,13055.85,0
8701030,17:55:25,17:55:25,618,41,,,,13266.05,0
8701030,17:57:00,17:57:00,9531,42,,,,14020.9,
8701030,17:57:24,17:57:24,554,43,,,,14250.84,0
8701030,18:03:52,18:03:52,555,44,,,,18206.84,0
8701030,18:07:59,18:07:59,5870,45,,,,20902.7,0
8701030,18:12:09,18:12:09,2957,46,,,,23493.02,0
8701030,18:16:00,18:16:00,5520,47,,,,26027.68,
8701030,18:23:29,18:23:29,9486,48,,,,29897.55,0
8701030,18:24:44,18:24:44,10344,49,,,,30553.88,0
8701030,18:28:00,18:28:00,9944,50,,1,,32230.48,
8701040,17:25:00,17:25:00,9547,1,,,1,0,
8701040,17:25:44,17:25:44,2696,2,,,,436.59,0
8701040,17:26:14,17:26:14,9539,3,,,,718.06,0
8701040,17:26:46,17:26:46,9537,4,,,,1050.98,0
8701040,17:27:12,17:27:12,9538,5,,,,1317.39,0
8701040,17:27:29,17:27:29,7961,6,,,,1499.54,0
8701040,17:27:44,17:27:44,7962,7,,,,1655.84,0
8701040,17:28:21,17:28:21,7963,8,,,,1991.89,0
8701040,17:28:41,17:28:41,10663,9,,,,2152.81,0
8701040,17:29:01,17:29:01,10659,10,,,,2347.14,0
8701040,17:29:27,17:29:27,10660,11,,,,2582.19,0
8701040,17:30:00,17:30:00,10661,12,,,,2966.39,
8701040,17:32:25,17:32:25,10658,13,,,,3690.19,0
8701040,17:33:52,17:33:52,10656,14,,,,4257.62,0
8701040,17:34:58,17:34:58,7959,15,,,,4607.44,0
8701040,17:35:29,17:35:29,7960,16,,,,4828.64,0
8701040,17:36:28,17:36:28,2704,17,,,,5275.94,0
8701040,17:36:47,17:36:47,2705,18,,,,5430.81,0
8701040,17:37:26,17:37:26,4573,19,,,,5762.43,0
8701040,17:37:57,17:37:57,4574,20,,,,6003.58,0
8701040,17:39:00,17:39:00,9546,21,,,,6461.73,
8701040,17:39:56,17:39:56,7958,22,,,,6850.92,0
8701040,17:41:28,17:41:28,671,23,,,,7473.41,0
8701040,17:43:00,17:43:00,673,24,,,,7962.63,
8701040,17:44:01,17:44:01,674,25,,,,8374.43,0
8701040,17:45:02,17:45:02,676,26,,,,8757.65,0
8701040,17:46:05,17:46:05,677,27,,,,9231.32,0
8701040,17:46:47,17:46:47,678,28,,,,9502.64,0
8701040,17:47:49,17:47:49,6997,29,,,,9874.28,0
8701040,17:48:43,17:48:43,5097,30,,,,10339.5,0
8701040,17:49:43,17:49:43,612,31,,,,10761.06,0
8701040,17:50:17,17:50:17,613,32,,,,11006.3,0
8701040,17:50:35,17:50:35,614,33,,,,11132.52,0
8701040,17:51:03,17:51:03,615,34,,,,11361.27,0
8701040,17:51:42,17:51:42,2719,35,,,,11554.84,0
8701040,17:52:05,17:52:05,2720,36,,,,11720.06,0
8701040,17:52:44,17:52:44,616,37,,,,12033.42,0
8701040,17:53:23,17:53:23,617,38,,,,12349.01,0
8701040,17:54:22,17:54:22,2721,39,,,,12777.67,0
8701040,17:54:53,17:54:53,2722,40,,,,13055.85,0
8701040,17:55:25,17:55:25,618,41,,,,13266.05,0
8701040,17:57:00,17:57:00,9531,42,,,,14020.9,
8701040,17:57:24,17:57:24,554,43,,,,14250.84,0
8701040,18:03:52,18:03:52,555,44,,,,18206.84,0
8701040,18:07:59,18:07:59,5870,45,,,,20902.7,0
8701040,18:12:09,18:12:09,2957,46,,,,23493.02,0
8701040,18:16:00,18:16:00,5520,47,,,,26027.68,
8701040,18:23:29,18:23:29,9486,48,,,,29897.55,0
8701040,18:24:44,18:24:44,10344,49,,,,30553.88,0
8701040,18:28:00,18:28:00,9944,50,,1,,32230.48,
8701050,17:25:00,17:25:00,9547,1,,,1,0,
8701050,17:25:44,17:25:44,2696,2,,,,436.59,0
8701050,17:26:14,17:26:14,9539,3,,,,718.06,0
8701050,17:26:46,17:26:46,9537,4,,,,1050.98,0
8701050,17:27:12,17:27:12,9538,5,,,,1317.39,0
8701050,17:27:29,17:27:29,7961,6,,,,1499.54,0
8701050,17:27:44,17:27:44,7962,7,,,,1655.84,0
8701050,17:28:21,17:28:21,7963,8,,,,1991.89,0
8701050,17:28:41,17:28:41,10663,9,,,,2152.81,0
8701050,17:29:01,17:29:01,10659,10,,,,2347.14,0
8701050,17:29:27,17:29:27,10660,11,,,,2582.19,0
8701050,17:30:00,17:30:00,10661,12,,,,2966.39,
8701050,17:32:25,17:32:25,10658,13,,,,3690.19,0
8701050,17:33:52,17:33:52,10656,14,,,,4257.62,0
8701050,17:34:58,17:34:58,7959,15,,,,4607.44,0
8701050,17:35:29,17:35:29,7960,16,,,,4828.64,0
8701050,17:36:28,17:36:28,2704,17,,,,5275.94,0
8701050,17:36:47,17:36:47,2705,18,,,,5430.81,0
8701050,17:37:26,17:37:26,4573,19,,,,5762.43,0
8701050,17:37:57,17:37:57,4574,20,,,,6003.58,0
8701050,17:39:00,17:39:00,9546,21,,,,6461.73,
8701050,17:39:56,17:39:56,7958,22,,,,6850.92,0
8701050,17:41:28,17:41:28,671,23,,,,7473.41,0
8701050,17:43:00,17:43:00,673,24,,,,7962.63,
8701050,17:44:01,17:44:01,674,25,,,,8374.43,0
8701050,17:45:02,17:45:02,676,26,,,,8757.65,0
8701050,17:46:05,17:46:05,677,27,,,,9231.32,0
8701050,17:46:47,17:46:47,678,28,,,,9502.64,0
8701050,17:47:49,17:47:49,6997,29,,,,9874.28,0
8701050,17:48:43,17:48:43,5097,30,,,,10339.5,0
8701050,17:49:43,17:49:43,612,31,,,,10761.06,0
8701050,17:50:17,17:50:17,613,32,,,,11006.3,0
8701050,17:50:35,17:50:35,614,33,,,,11132.52,0
8701050,17:51:03,17:51:03,615,34,,,,11361.27,0
8701050,17:51:42,17:51:42,2719,35,,,,11554.84,0
8701050,17:52:05,17:52:05,2720,36,,,,11720.06,0
8701050,17:52:44,17:52:44,616,37,,,,12033.42,0
8701050,17:53:23,17:53:23,617,38,,,,12349.01,0
8701050,17:54:22,17:54:22,2721,39,,,,12777.67,0
8701050,17:54:53,17:54:53,2722,40,,,,13055.85,0
8701050,17:55:25,17:55:25,618,41,,,,13266.05,0
8701050,17:57:00,17:57:00,9531,42,,,,14020.9,
8701050,17:57:24,17:57:24,554,43,,,,14250.84,0
8701050,18:03:52,18:03:52,555,44,,,,18206.84,0
8701050,18:07:59,18:07:59,5870,45,,,,20902.7,0
8701050,18:12:09,18:12:09,2957,46,,,,23493.02,0
8701050,18:16:00,18:16:00,5520,47,,,,26027.68,
8701050,18:23:29,18:23:29,9486,48,,,,29897.55,0
8701050,18:24:44,18:24:44,10344,49,,,,30553.88,0
8701050,18:28:00,18:28:00,9944,50,,1,,32230.48,
8701060,17:25:00,17:25:00,9547,1,,,1,0,
8701060,17:25:44,17:25:44,2696,2,,,,436.59,0
8701060,17:26:14,17:26:14,9539,3,,,,718.06,0
8701060,17:26:46,17:26:46,9537,4,,,,1050.98,0
8701060,17:27:12,17:27:12,9538,5,,,,1317.39,0
8701060,17:27:29,17:27:29,7961,6,,,,1499.54,0
8701060,17:27:44,17:27:44,7962,7,,,,1655.84,0
8701060,17:28:21,17:28:21,7963,8,,,,1991.89,0
8701060,17:28:41,17:28:41,10663,9,,,,2152.81,0
8701060,17:29:01,17:29:01,10659,10,,,,2347.14,0
8701060,17:29:27,17:29:27,10660,11,,,,2582.19,0
8701060,17:30:00,17:30:00,10661,12,,,,2966.39,
8701060,17:32:25,17:32:25,10658,13,,,,3690.19,0
8701060,17:33:52,17:33:52,10656,14,,,,4257.62,0
8701060,17:34:58,17:34:58,7959,15,,,,4607.44,0
8701060,17:35:29,17:35:29,7960,16,,,,4828.64,0
8701060,17:36:28,17:36:28,2704,17,,,,5275.94,0
8701060,17:36:47,17:36:47,2705,18,,,,5430.81,0
8701060,17:37:26,17:37:26,4573,19,,,,5762.43,0
8701060,17:37:57,17:37:57,4574,20,,,,6003.58,0
8701060,17:39:00,17:39:00,9546,21,,,,6461.73,
8701060,17:39:56,17:39:56,7958,22,,,,6850.92,0
8701060,17:41:28,17:41:28,671,23,,,,7473.41,0
8701060,17:43:00,17:43:00,673,24,,,,7962.63,
8701060,17:44:01,17:44:01,674,25,,,,8374.43,0
8701060,17:45:02,17:45:02,676,26,,,,8757.65,0
8701060,17:46:05,17:46:05,677,27,,,,9231.32,0
8701060,17:46:47,17:46:47,678,28,,,,9502.64,0
8701060,17:47:49,17:47:49,6997,29,,,,9874.28,0
8701060,17:48:43,17:48:43,5097,30,,,,10339.5,0
8701060,17:49:43,17:49:43,612,31,,,,10761.06,0
8701060,17:50:17,17:50:17,613,32,,,,11006.3,0
8701060,17:50:35,17:50:35,614,33,,,,11132.52,0
8701060,17:51:03,17:51:03,615,34,,,,11361.27,0
8701060,17:51:42,17:51:42,2719,35,,,,11554.84,0
8701060,17:52:05,17:52:05,2720,36,,,,11720.06,0
8701060,17:52:44,17:52:44,616,37,,,,12033.42,0
8701060,17:53:23,17:53:23,617,38,,,,12349.01,0
8701060,17:54:22,17:54:22,2721,39,,,,12777.67,0
8701060,17:54:53,17:54:53,2722,40,,,,13055.85,0
8701060,17:55:25,17:55:25,618,41,,,,13266.05,0
8701060,17:57:00,17:57:00,9531,42,,,,14020.9,
8701060,17:57:24,17:57:24,554,43,,,,14250.84,0
8701060,18:03:52,18:03:52,555,44,,,,18206.84,0
8701060,18:07:59,18:07:59,5870,45,,,,20902.7,0
8701060,18:12:09,18:12:09,2957,46,,,,23493.02,0
8701060,18:16:00,18:16:00,5520,47,,,,26027.68,
8701060,18:23:29,18:23:29,9486,48,,,,29897.55,0
8701060,18:24:44,18:24:44,10344,49,,,,30553.88,0
8701060,18:28:00,18:28:00,9944,50,,1,,32230.48,
8782010,20:39:00,20:39:00,9547,1,,,1,0,
8782010,20:40:10,20:40:10,2696,2,,,,436.59,0
8782010,20:40:58,20:40:58,9539,3,,,,718.06,0
8782010,20:41:50,20:41:50,9537,4,,,,1050.98,0
8782010,20:42:32,20:42:32,9538,5,,,,1317.39,0
8782010,20:42:59,20:42:59,7961,6,,,,1499.54,0
8782010,20:43:23,20:43:23,7962,7,,,,1655.84,0
8782010,20:44:23,20:44:23,7963,8,,,,1991.89,0
8782010,20:44:53,20:44:53,10663,9,,,,2152.81,0
8782010,20:45:26,20:45:26,10659,10,,,,2347.14,0
8782010,20:46:08,20:46:08,10660,11,,,,2582.19,0
8782010,20:47:00,20:47:00,10661,12,,,,2966.39,
8782010,20:49:09,20:49:09,10658,13,,,,3690.19,0
8782010,20:50:26,20:50:26,10656,14,,,,4257.62,0
8782010,20:51:25,20:51:25,7959,15,,,,4607.44,0
8782010,20:51:53,20:51:53,7960,16,,,,4828.64,0
8782010,20:52:45,20:52:45,2704,17,,,,5275.94,0
8782010,20:53:02,20:53:02,2705,18,,,,5430.81,0
8782010,20:53:36,20:53:36,4573,19,,,,5762.43,0
8782010,20:54:04,20:54:04,4574,20,,,,6003.58,0
8782010,20:55:00,20:55:00,9546,21,,,,6461.73,
8782010,20:55:39,20:55:39,7958,22,,,,6850.92,0
8782010,20:56:44,20:56:44,671,23,,,,7473.41,0
8782010,20:57:41,20:57:41,2824,24,,,,7922.77,0
8782010,20:58:38,20:58:38,611,25,,,,8504.33,0
8782010,20:59:40,20:59:40,612,26,,,,9080.04,0
8782010,21:00:10,21:00:10,613,27,,,,9325.28,0
8782010,21:00:25,21:00:25,614,28,,,,9451.5,0
8782010,21:00:49,21:00:49,615,29,,,,9680.25,0
8782010,21:01:23,21:01:23,2719,30,,,,9873.82,0
8782010,21:01:43,21:01:43,2720,31,,,,10039.04,0
8782010,21:02:17,21:02:17,616,32,,,,10352.4,0
8782010,21:02:51,21:02:51,617,33,,,,10667.99,0
8782010,21:03:42,21:03:42,2721,34,,,,11096.65,0
8782010,21:04:09,21:04:09,2722,35,,,,11374.83,0
8782010,21:04:37,21:04:37,618,36,,,,11585.03,0
8782010,21:06:00,21:06:00,9531,37,,,,12339.88,
8782010,21:06:21,21:06:21,554,38,,,,12569.82,0
8782010,21:12:09,21:12:09,555,39,,,,16525.82,0
8782010,21:15:50,21:15:50,5870,40,,,,19221.68,0
8782010,21:19:33,21:19:33,2957,41,,,,21812,0
8782010,21:23:00,21:23:00,5520,42,,,,24346.66,
8782010,21:30:28,21:30:28,9486,43,,,,28216.53,0
8782010,21:31:43,21:31:43,10344,44,,,,28872.86,0
8782010,21:35:00,21:35:00,9944,45,,1,,30547.14,
8782080,20:39:00,20:39:00,9547,1,,,1,0,
8782080,20:40:10,20:40:10,2696,2,,,,436.59,0
8782080,20:40:58,20:40:58,9539,3,,,,718.06,0
8782080,20:41:50,20:41:50,9537,4,,,,1050.98,0
8782080,20:42:32,20:42:32,9538,5,,,,1317.39,0
8782080,20:42:59,20:42:59,7961,6,,,,1499.54,0
8782080,20:43:23,20:43:23,7962,7,,,,1655.84,0
8782080,20:44:23,20:44:23,7963,8,,,,1991.89,0
8782080,20:44:53,20:44:53,10663,9,,,,2152.81,0
8782080,20:45:26,20:45:26,10659,10,,,,2347.14,0
8782080,20:46:08,20:46:08,10660,11,,,,2582.19,0
8782080,20:47:00,20:47:00,10661,12,,,,2966.39,
8782080,20:49:09,20:49:09,10658,13,,,,3690.19,0
8782080,20:50:26,20:50:26,10656,14,,,,4257.62,0
8782080,20:51:25,20:51:25,7959,15,,,,4607.44,0
8782080,20:51:53,20:51:53,7960,16,,,,4828.64,0
8782080,20:52:45,20:52:45,2704,17,,,,5275.94,0
8782080,20:53:02,20:53:02,2705,18,,,,5430.81,0
8782080,20:53:36,20:53:36,4573,19,,,,5762.43,0
8782080,20:54:04,20:54:04,4574,20,,,,6003.58,0
8782080,20:55:00,20:55:00,9546,21,,,,6461.73,
8782080,20:55:39,20:55:39,7958,22,,,,6850.92,0
8782080,20:56:44,20:56:44,671,23,,,,7473.41,0
8782080,20:57:41,20:57:41,2824,24,,,,7922.77,0
8782080,20:58:38,20:58:38,611,25,,,,8504.33,0
8782080,20:59:40,20:59:40,612,26,,,,9080.04,0
8782080,21:00:10,21:00:10,613,27,,,,9325.28,0
8782080,21:00:25,21:00:25,614,28,,,,9451.5,0
8782080,21:00:49,21:00:49,615,29,,,,9680.25,0
8782080,21:01:23,21:01:23,2719,30,,,,9873.82,0
8782080,21:01:43,21:01:43,2720,31,,,,10039.04,0
8782080,21:02:17,21:02:17,616,32,,,,10352.4,0
8782080,21:02:51,21:02:51,617,33,,,,10667.99,0
8782080,21:03:42,21:03:42,2721,34,,,,11096.65,0
8782080,21:04:09,21:04:09,2722,35,,,,11374.83,0
8782080,21:04:37,21:04:37,618,36,,,,11585.03,0
8782080,21:06:00,21:06:00,9531,37,,,,12339.88,
8782080,21:06:21,21:06:21,554,38,,,,12569.82,0
8782080,21:12:09,21:12:09,555,39,,,,16525.82,0
8782080,21:15:50,21:15:50,5870,40,,,,19221.68,0
8782080,21:19:33,21:19:33,2957,41,,,,21812,0
8782080,21:23:00,21:23:00,5520,42,,,,24346.66,
8782080,21:30:28,21:30:28,9486,43,,,,28216.53,0
8782080,21:31:43,21:31:43,10344,44,,,,28872.86,0
8782080,21:35:00,21:35:00,9944,45,,1,,30547.14,
8782100,20:39:00,20:39:00,9547,1,,,1,0,
8782100,20:40:10,20:40:10,2696,2,,,,436.59,0
8782100,20:40:58,20:40:58,9539,3,,,,718.06,0
8782100,20:41:50,20:41:50,9537,4,,,,1050.98,0
8782100,20:42:32,20:42:32,9538,5,,,,1317.39,0
8782100,20:42:59,20:42:59,7961,6,,,,1499.54,0
8782100,20:43:23,20:43:23,7962,7,,,,1655.84,0
8782100,20:44:23,20:44:23,7963,8,,,,1991.89,0
8782100,20:44:53,20:44:53,10663,9,,,,2152.81,0
8782100,20:45:26,20:45:26,10659,10,,,,2347.14,0
8782100,20:46:08,20:46:08,10660,11,,,,2582.19,0
8782100,20:47:00,20:47:00,10661,12,,,,2966.39,
8782100,20:49:09,20:49:09,10658,13,,,,3690.19,0
8782100,20:50:26,20:50:26,10656,14,,,,4257.62,0
8782100,20:51:25,20:51:25,7959,15,,,,4607.44,0
8782100,20:51:53,20:51:53,7960,16,,,,4828.64,0
8782100,20:52:45,20:52:45,2704,17,,,,5275.94,0
8782100,20:53:02,20:53:02,2705,18,,,,5430.81,0
8782100,20:53:36,20:53:36,4573,19,,,,5762.43,0
8782100,20:54:04,20:54:04,4574,20,,,,6003.58,0
8782100,20:55:00,20:55:00,9546,21,,,,6461.73,
8782100,20:55:39,20:55:39,7958,22,,,,6850.92,0
8782100,20:56:44,20:56:44,671,23,,,,7473.41,0
8782100,20:57:41,20:57:41,2824,24,,,,7922.77,0
8782100,20:58:38,20:58:38,611,25,,,,8504.33,0
8782100,20:59:40,20:59:40,612,26,,,,9080.04,0
8782100,21:00:10,21:00:10,613,27,,,,9325.28,0
8782100,21:00:25,21:00:25,614,28,,,,9451.5,0
8782100,21:00:49,21:00:49,615,29,,,,9680.25,0
8782100,21:01:23,21:01:23,2719,30,,,,9873.82,0
8782100,21:01:43,21:01:43,2720,31,,,,10039.04,0
8782100,21:02:17,21:02:17,616,32,,,,10352.4,0
8782100,21:02:51,21:02:51,617,33,,,,10667.99,0
8782100,21:03:42,21:03:42,2721,34,,,,11096.65,0
8782100,21:04:09,21:04:09,2722,35,,,,11374.83,0
8782100,21:04:37,21:04:37,618,36,,,,11585.03,0
8782100,21:06:00,21:06:00,9531,37,,,,12339.88,
8782100,21:06:21,21:06:21,554,38,,,,12569.82,0
8782100,21:12:09,21:12:09,555,39,,,,16525.82,0
8782100,21:15:50,21:15:50,5870,40,,,,19221.68,0
8782100,21:19:33,21:19:33,2957,41,,,,21812,0
8782100,21:23:00,21:23:00,5520,42,,,,24346.66,
8782100,21:30:28,21:30:28,9486,43,,,,28216.53,0
8782100,21:31:43,21:31:43,10344,44,,,,28872.86,0
8782100,21:35:00,21:35:00,9944,45,,1,,30547.14,
8782110,20:39:00,20:39:00,9547,1,,,1,0,
8782110,20:40:10,20:40:10,2696,2,,,,436.59,0
8782110,20:40:58,20:40:58,9539,3,,,,718.06,0
8782110,20:41:50,20:41:50,9537,4,,,,1050.98,0
8782110,20:42:32,20:42:32,9538,5,,,,1317.39,0
8782110,20:42:59,20:42:59,7961,6,,,,1499.54,0
8782110,20:43:23,20:43:23,7962,7,,,,1655.84,0
8782110,20:44:23,20:44:23,7963,8,,,,1991.89,0
8782110,20:44:53,20:44:53,10663,9,,,,2152.81,0
8782110,20:45:26,20:45:26,10659,10,,,,2347.14,0
8782110,20:46:08,20:46:08,10660,11,,,,2582.19,0
8782110,20:47:00,20:47:00,10661,12,,,,2966.39,
8782110,20:49:09,20:49:09,10658,13,,,,3690.19,0
8782110,20:50:26,20:50:26,10656,14,,,,4257.62,0
8782110,20:51:25,20:51:25,7959,15,,,,4607.44,0
8782110,20:51:53,20:51:53,7960,16,,,,4828.64,0
8782110,20:52:45,20:52:45,2704,17,,,,5275.94,0
8782110,20:53:02,20:53:02,2705,18,,,,5430.81,0
8782110,20:53:36,20:53:36,4573,19,,,,5762.43,0
8782110,20:54:04,20:54:04,4574,20,,,,6003.58,0
8782110,20:55:00,20:55:00,9546,21,,,,6461.73,
8782110,20:55:39,20:55:39,7958,22,,,,6850.92,0
8782110,20:56:44,20:56:44,671,23,,,,7473.41,0
8782110,20:57:41,20:57:41,2824,24,,,,7922.77,0
8782110,20:58:38,20:58:38,611,25,,,,8504.33,0
8782110,20:59:40,20:59:40,612,26,,,,9080.04,0
8782110,21:00:10,21:00:10,613,27,,,,9325.28,0
8782110,21:00:25,21:00:25,614,28,,,,9451.5,0
8782110,21:00:49,21:00:49,615,29,,,,9680.25,0
8782110,21:01:23,21:01:23,2719,30,,,,9873.82,0
8782110,21:01:43,21:01:43,2720,31,,,,10039.04,0
8782110,21:02:17,21:02:17,616,32,,,,10352.4,0
8782110,21:02:51,21:02:51,617,33,,,,10667.99,0
8782110,21:03:42,21:03:42,2721,34,,,,11096.65,0
8782110,21:04:09,21:04:09,2722,35,,,,11374.83,0
8782110,21:04:37,21:04:37,618,36,,,,11585.03,0
8782110,21:06:00,21:06:00,9531,37,,,,12339.88,
8782110,21:06:21,21:06:21,554,38,,,,12569.82,0
8782110,21:12:09,21:12:09,555,39,,,,16525.82,0
8782110,21:15:50,21:15:50,5870,40,,,,19221.68,0
8782110,21:19:33,21:19:33,2957,41,,,,21812,0
8782110,21:23:00,21:23:00,5520,42,,,,24346.66,
8782110,21:30:28,21:30:28,9486,43,,,,28216.53,0
8782110,21:31:43,21:31:43,10344,44,,,,28872.86,0
8782110,21:35:00,21:35:00,9944,45,,1,,30547.14,
9107020,22:10:00,22:10:00,9547,1,,,1,0,
9107020,22:10:44,22:10:44,2696,2,,,,436.59,0
9107020,22:11:14,22:11:14,9539,3,,,,718.06,0
9107020,22:11:46,22:11:46,9537,4,,,,1050.98,0
9107020,22:12:12,22:12:12,9538,5,,,,1317.39,0
9107020,22:12:29,22:12:29,7961,6,,,,1499.54,0
9107020,22:12:44,22:12:44,7962,7,,,,1655.84,0
9107020,22:13:21,22:13:21,7963,8,,,,1991.89,0
9107020,22:13:41,22:13:41,10663,9,,,,2152.81,0
9107020,22:14:01,22:14:01,10659,10,,,,2347.14,0
9107020,22:14:27,22:14:27,10660,11,,,,2582.19,0
9107020,22:15:00,22:15:00,10661,12,,,,2966.39,
9107020,22:17:25,22:17:25,10658,13,,,,3690.19,0
9107020,22:18:52,22:18:52,10656,14,,,,4257.62,0
9107020,22:19:58,22:19:58,7959,15,,,,4607.44,0
9107020,22:20:29,22:20:29,7960,16,,,,4828.64,0
9107020,22:21:28,22:21:28,2704,17,,,,5275.94,0
9107020,22:21:47,22:21:47,2705,18,,,,5430.81,0
9107020,22:22:26,22:22:26,4573,19,,,,5762.43,0
9107020,22:22:57,22:22:57,4574,20,,,,6003.58,0
9107020,22:24:00,22:24:00,9546,21,,,,6461.73,
9107020,22:24:42,22:24:42,7958,22,,,,6850.92,0
9107020,22:25:51,22:25:51,671,23,,,,7473.41,0
9107020,22:27:00,22:27:00,673,24,,,,7962.63,
9107020,22:27:44,22:27:44,674,25,,,,8374.43,0
9107020,22:28:27,22:28:27,676,26,,,,8757.65,0
9107020,22:29:12,22:29:12,677,27,,,,9231.32,0
9107020,22:29:42,22:29:42,678,28,,,,9502.64,0
9107020,22:30:26,22:30:26,6997,29,,,,9874.28,0
9107020,22:31:05,22:31:05,5097,30,,,,10339.5,0
9107020,22:31:48,22:31:48,612,31,,,,10761.06,0
9107020,22:32:12,22:32:12,613,32,,,,11006.3,0
9107020,22:32:25,22:32:25,614,33,,,,11132.52,0
9107020,22:32:45,22:32:45,615,34,,,,11361.27,0
9107020,22:33:13,22:33:13,2719,35,,,,11554.84,0
9107020,22:33:29,22:33:29,2720,36,,,,11720.06,0
9107020,22:33:57,22:33:57,616,37,,,,12033.42,0
9107020,22:34:25,22:34:25,617,38,,,,12349.01,0
9107020,22:35:07,22:35:07,2721,39,,,,12777.67,0
9107020,22:35:29,22:35:29,2722,40,,,,13055.85,0
9107020,22:35:52,22:35:52,618,41,,,,13266.05,0
9107020,22:37:00,22:37:00,9531,42,,,,14020.9,
9107020,22:37:21,22:37:21,554,43,,,,14250.84,0
9107020,22:43:09,22:43:09,555,44,,,,18206.84,0
9107020,22:46:50,22:46:50,5870,45,,,,20902.7,0
9107020,22:50:33,22:50:33,2957,46,,,,23493.02,0
9107020,22:54:00,22:54:00,5520,47,,,,26027.68,
9107020,23:00:52,23:00:52,9486,48,,,,29897.55,0
9107020,23:02:01,23:02:01,10344,49,,,,30553.88,0
9107020,23:05:00,23:05:00,9944,50,,1,,32230.48,
9107030,22:10:00,22:10:00,9547,1,,,1,0,
9107030,22:10:44,22:10:44,2696,2,,,,436.59,0
9107030,22:11:14,22:11:14,9539,3,,,,718.06,0
9107030,22:11:46,22:11:46,9537,4,,,,1050.98,0
9107030,22:12:12,22:12:12,9538,5,,,,1317.39,0
9107030,22:12:29,22:12:29,7961,6,,,,1499.54,0
9107030,22:12:44,22:12:44,7962,7,,,,1655.84,0
9107030,22:13:21,22:13:21,7963,8,,,,1991.89,0
9107030,22:13:41,22:13:41,10663,9,,,,2152.81,0
9107030,22:14:01,22:14:01,10659,10,,,,2347.14,0
9107030,22:14:27,22:14:27,10660,11,,,,2582.19,0
9107030,22:15:00,22:15:00,10661,12,,,,2966.39,
9107030,22:17:25,22:17:25,10658,13,,,,3690.19,0
9107030,22:18:52,22:18:52,10656,14,,,,4257.62,0
9107030,22:19:58,22:19:58,7959,15,,,,4607.44,0
9107030,22:20:29,22:20:29,7960,16,,,,4828.64,0
9107030,22:21:28,22:21:28,2704,17,,,,5275.94,0
9107030,22:21:47,22:21:47,2705,18,,,,5430.81,0
9107030,22:22:26,22:22:26,4573,19,,,,5762.43,0
9107030,22:22:57,22:22:57,4574,20,,,,6003.58,0
9107030,22:24:00,22:24:00,9546,21,,,,6461.73,
9107030,22:24:42,22:24:42,7958,22,,,,6850.92,0
9107030,22:25:51,22:25:51,671,23,,,,7473.41,0
9107030,22:27:00,22:27:00,673,24,,,,7962.63,
9107030,22:27:44,22:27:44,674,25,,,,8374.43,0
9107030,22:28:27,22:28:27,676,26,,,,8757.65,0
9107030,22:29:12,22:29:12,677,27,,,,9231.32,0
9107030,22:29:42,22:29:42,678,28,,,,9502.64,0
9107030,22:30:26,22:30:26,6997,29,,,,9874.28,0
9107030,22:31:05,22:31:05,5097,30,,,,10339.5,0
9107030,22:31:48,22:31:48,612,31,,,,10761.06,0
9107030,22:32:12,22:32:12,613,32,,,,11006.3,0
9107030,22:32:25,22:32:25,614,33,,,,11132.52,0
9107030,22:32:45,22:32:45,615,34,,,,11361.27,0
9107030,22:33:13,22:33:13,2719,35,,,,11554.84,0
9107030,22:33:29,22:33:29,2720,36,,,,11720.06,0
9107030,22:33:57,22:33:57,616,37,,,,12033.42,0
9107030,22:34:25,22:34:25,617,38,,,,12349.01,0
9107030,22:35:07,22:35:07,2721,39,,,,12777.67,0
9107030,22:35:29,22:35:29,2722,40,,,,13055.85,0
9107030,22:35:52,22:35:52,618,41,,,,13266.05,0
9107030,22:37:00,22:37:00,9531,42,,,,14020.9,
9107030,22:37:21,22:37:21,554,43,,,,14250.84,0
9107030,22:43:09,22:43:09,555,44,,,,18206.84,0
9107030,22:46:50,22:46:50,5870,45,,,,20902.7,0
9107030,22:50:33,22:50:33,2957,46,,,,23493.02,0
9107030,22:54:00,22:54:00,5520,47,,,,26027.68,
9107030,23:00:52,23:00:52,9486,48,,,,29897.55,0
9107030,23:02:01,23:02:01,10344,49,,,,30553.88,0
9107030,23:05:00,23:05:00,9944,50,,1,,32230.48,
9107040,22:10:00,22:10:00,9547,1,,,1,0,
9107040,22:10:44,22:10:44,2696,2,,,,436.59,0
9107040,22:11:14,22:11:14,9539,3,,,,718.06,0
9107040,22:11:46,22:11:46,9537,4,,,,1050.98,0
9107040,22:12:12,22:12:12,9538,5,,,,1317.39,0
9107040,22:12:29,22:12:29,7961,6,,,,1499.54,0
9107040,22:12:44,22:12:44,7962,7,,,,1655.84,0
9107040,22:13:21,22:13:21,7963,8,,,,1991.89,0
9107040,22:13:41,22:13:41,10663,9,,,,2152.81,0
9107040,22:14:01,22:14:01,10659,10,,,,2347.14,0
9107040,22:14:27,22:14:27,10660,11,,,,2582.19,0
9107040,22:15:00,22:15:00,10661,12,,,,2966.39,
9107040,22:17:25,22:17:25,10658,13,,,,3690.19,0
9107040,22:18:52,22:18:52,10656,14,,,,4257.62,0
9107040,22:19:58,22:19:58,7959,15,,,,4607.44,0
9107040,22:20:29,22:20:29,7960,16,,,,4828.64,0
9107040,22:21:28,22:21:28,2704,17,,,,5275.94,0
9107040,22:21:47,22:21:47,2705,18,,,,5430.81,0
9107040,22:22:26,22:22:26,4573,19,,,,5762.43,0
9107040,22:22:57,22:22:57,4574,20,,,,6003.58,0
9107040,22:24:00,22:24:00,9546,21,,,,6461.73,
9107040,22:24:42,22:24:42,7958,22,,,,6850.92,0
9107040,22:25:51,22:25:51,671,23,,,,7473.41,0
9107040,22:27:00,22:27:00,673,24,,,,7962.63,
9107040,22:27:44,22:27:44,674,25,,,,8374.43,0
9107040,22:28:27,22:28:27,676,26,,,,8757.65,0
9107040,22:29:12,22:29:12,677,27,,,,9231.32,0
9107040,22:29:42,22:29:42,678,28,,,,9502.64,0
9107040,22:30:26,22:30:26,6997,29,,,,9874.28,0
9107040,22:31:05,22:31:05,5097,30,,,,10339.5,0
9107040,22:31:48,22:31:48,612,31,,,,10761.06,0
9107040,22:32:12,22:32:12,613,32,,,,11006.3,0
9107040,22:32:25,22:32:25,614,33,,,,11132.52,0
9107040,22:32:45,22:32:45,615,34,,,,11361.27,0
9107040,22:33:13,22:33:13,2719,35,,,,11554.84,0
9107040,22:33:29,22:33:29,2720,36,,,,11720.06,0
9107040,22:33:57,22:33:57,616,37,,,,12033.42,0
9107040,22:34:25,22:34:25,617,38,,,,12349.01,0
9107040,22:35:07,22:35:07,2721,39,,,,12777.67,0
9107040,22:35:29,22:35:29,2722,40,,,,13055.85,0
9107040,22:35:52,22:35:52,618,41,,,,13266.05,0
9107040,22:37:00,22:37:00,9531,42,,,,14020.9,
9107040,22:37:21,22:37:21,554,43,,,,14250.84,0
9107040,22:43:09,22:43:09,555,44,,,,18206.84,0
9107040,22:46:50,22:46:50,5870,45,,,,20902.7,0
9107040,22:50:33,22:50:33,2957,46,,,,23493.02,0
9107040,22:54:00,22:54:00,5520,47,,,,26027.68,
9107040,23:00:52,23:00:52,9486,48,,,,29897.55,0
9107040,23:02:01,23:02:01,10344,49,,,,30553.88,0
9107040,23:05:00,23:05:00,9944,50,,1,,32230.48,
9107050,22:10:00,22:10:00,9547,1,,,1,0,
9107050,22:10:44,22:10:44,2696,2,,,,436.59,0
9107050,22:11:14,22:11:14,9539,3,,,,718.06,0
9107050,22:11:46,22:11:46,9537,4,,,,1050.98,0
9107050,22:12:12,22:12:12,9538,5,,,,1317.39,0
9107050,22:12:29,22:12:29,7961,6,,,,1499.54,0
9107050,22:12:44,22:12:44,7962,7,,,,1655.84,0
9107050,22:13:21,22:13:21,7963,8,,,,1991.89,0
9107050,22:13:41,22:13:41,10663,9,,,,2152.81,0
9107050,22:14:01,22:14:01,10659,10,,,,2347.14,0
9107050,22:14:27,22:14:27,10660,11,,,,2582.19,0
9107050,22:15:00,22:15:00,10661,12,,,,2966.39,
9107050,22:17:25,22:17:25,10658,13,,,,3690.19,0
9107050,22:18:52,22:18:52,10656,14,,,,4257.62,0
9107050,22:19:58,22:19:58,7959,15,,,,4607.44,0
9107050,22:20:29,22:20:29,7960,16,,,,4828.64,0
9107050,22:21:28,22:21:28,2704,17,,,,5275.94,0
9107050,22:21:47,22:21:47,2705,18,,,,5430.81,0
9107050,22:22:26,22:22:26,4573,19,,,,5762.43,0
9107050,22:22:57,22:22:57,4574,20,,,,6003.58,0
9107050,22:24:00,22:24:00,9546,21,,,,6461.73,
9107050,22:24:42,22:24:42,7958,22,,,,6850.92,0
9107050,22:25:51,22:25:51,671,23,,,,7473.41,0
9107050,22:27:00,22:27:00,673,24,,,,7962.63,
9107050,22:27:44,22:27:44,674,25,,,,8374.43,0
9107050,22:28:27,22:28:27,676,26,,,,8757.65,0
9107050,22:29:12,22:29:12,677,27,,,,9231.32,0
9107050,22:29:42,22:29:42,678,28,,,,9502.64,0
9107050,22:30:26,22:30:26,6997,29,,,,9874.28,0
9107050,22:31:05,22:31:05,5097,30,,,,10339.5,0
9107050,22:31:48,22:31:48,612,31,,,,10761.06,0
9107050,22:32:12,22:32:12,613,32,,,,11006.3,0
9107050,22:32:25,22:32:25,614,33,,,,11132.52,0
9107050,22:32:45,22:32:45,615,34,,,,11361.27,0
9107050,22:33:13,22:33:13,2719,35,,,,11554.84,0
9107050,22:33:29,22:33:29,2720,36,,,,11720.06,0
9107050,22:33:57,22:33:57,616,37,,,,12033.42,0
9107050,22:34:25,22:34:25,617,38,,,,12349.01,0
9107050,22:35:07,22:35:07,2721,39,,,,12777.67,0
9107050,22:35:29,22:35:29,2722,40,,,,13055.85,0
9107050,22:35:52,22:35:52,618,41,,,,13266.05,0
9107050,22:37:00,22:37:00,9531,42,,,,14020.9,
9107050,22:37:21,22:37:21,554,43,,,,14250.84,0
9107050,22:43:09,22:43:09,555,44,,,,18206.84,0
9107050,22:46:50,22:46:50,5870,45,,,,20902.7,0
9107050,22:50:33,22:50:33,2957,46,,,,23493.02,0
9107050,22:54:00,22:54:00,5520,47,,,,26027.68,
9107050,23:00:52,23:00:52,9486,48,,,,29897.55,0
9107050,23:02:01,23:02:01,10344,49,,,,30553.88,0
9107050,23:05:00,23:05:00,9944,50,,1,,32230.48,
9107060,22:10:00,22:10:00,9547,1,,,1,0,
9107060,22:10:44,22:10:44,2696,2,,,,436.59,0
9107060,22:11:14,22:11:14,9539,3,,,,718.06,0
9107060,22:11:46,22:11:46,9537,4,,,,1050.98,0
9107060,22:12:12,22:12:12,9538,5,,,,1317.39,0
9107060,22:12:29,22:12:29,7961,6,,,,1499.54,0
9107060,22:12:44,22:12:44,7962,7,,,,1655.84,0
9107060,22:13:21,22:13:21,7963,8,,,,1991.89,0
9107060,22:13:41,22:13:41,10663,9,,,,2152.81,0
9107060,22:14:01,22:14:01,10659,10,,,,2347.14,0
9107060,22:14:27,22:14:27,10660,11,,,,2582.19,0
9107060,22:15:00,22:15:00,10661,12,,,,2966.39,
9107060,22:17:25,22:17:25,10658,13,,,,3690.19,0
9107060,22:18:52,22:18:52,10656,14,,,,4257.62,0
9107060,22:19:58,22:19:58,7959,15,,,,4607.44,0
9107060,22:20:29,22:20:29,7960,16,,,,4828.64,0
9107060,22:21:28,22:21:28,2704,17,,,,5275.94,0
9107060,22:21:47,22:21:47,2705,18,,,,5430.81,0
9107060,22:22:26,22:22:26,4573,19,,,,5762.43,0
9107060,22:22:57,22:22:57,4574,20,,,,6003.58,0
9107060,22:24:00,22:24:00,9546,21,,,,6461.73,
9107060,22:24:42,22:24:42,7958,22,,,,6850.92,0
9107060,22:25:51,22:25:51,671,23,,,,7473.41,0
9107060,22:27:00,22:27:00,673,24,,,,7962.63,
9107060,22:27:44,22:27:44,674,25,,,,8374.43,0
9107060,22:28:27,22:28:27,676,26,,,,8757.65,0
9107060,22:29:12,22:29:12,677,27,,,,9231.32,0
9107060,22:29:42,22:29:42,678,28,,,,9502.64,0
9107060,22:30:26,22:30:26,6997,29,,,,9874.28,0
9107060,22:31:05,22:31:05,5097,30,,,,10339.5,0
9107060,22:31:48,22:31:48,612,31,,,,10761.06,0
9107060,22:32:12,22:32:12,613,32,,,,11006.3,0
9107060,22:32:25,22:32:25,614,33,,,,11132.52,0
9107060,22:32:45,22:32:45,615,34,,,,11361.27,0
9107060,22:33:13,22:33:13,2719,35,,,,11554.84,0
9107060,22:33:29,22:33:29,2720,36,,,,11720.06,0
9107060,22:33:57,22:33:57,616,37,,,,12033.42,0
9107060,22:34:25,22:34:25,617,38,,,,12349.01,0
9107060,22:35:07,22:35:07,2721,39,,,,12777.67,0
9107060,22:35:29,22:35:29,2722,40,,,,13055.85,0
9107060,22:35:52,22:35:52,618,41,,,,13266.05,0
9107060,22:37:00,22:37:00,9531,42,,,,14020.9,
9107060,22:37:21,22:37:21,554,43,,,,14250.84,0
9107060,22:43:09,22:43:09,555,44,,,,18206.84,0
9107060,22:46:50,22:46:50,5870,45,,,,20902.7,0
9107060,22:50:33,22:50:33,2957,46,,,,23493.02,0
9107060,22:54:00,22:54:00,5520,47,,,,26027.68,
9107060,23:00:52,23:00:52,9486,48,,,,29897.55,0
9107060,23:02:01,23:02:01,10344,49,,,,30553.88,0
9107060,23:05:00,23:05:00,9944,50,,1,,32230.48,
9140020,21:40:00,21:40:00,9547,1,,,1,0,
9140020,21:40:44,21:40:44,2696,2,,,,436.59,0
9140020,21:41:14,21:41:14,9539,3,,,,718.06,0
9140020,21:41:46,21:41:46,9537,4,,,,1050.98,0
9140020,21:42:12,21:42:12,9538,5,,,,1317.39,0
9140020,21:42:29,21:42:29,7961,6,,,,1499.54,0
9140020,21:42:44,21:42:44,7962,7,,,,1655.84,0
9140020,21:43:21,21:43:21,7963,8,,,,1991.89,0
9140020,21:43:41,21:43:41,10663,9,,,,2152.81,0
9140020,21:44:01,21:44:01,10659,10,,,,2347.14,0
9140020,21:44:27,21:44:27,10660,11,,,,2582.19,0
9140020,21:45:00,21:45:00,10661,12,,,,2966.39,
9140020,21:47:25,21:47:25,10658,13,,,,3690.19,0
9140020,21:48:52,21:48:52,10656,14,,,,4257.62,0
9140020,21:49:58,21:49:58,7959,15,,,,4607.44,0
9140020,21:50:29,21:50:29,7960,16,,,,4828.64,0
9140020,21:51:28,21:51:28,2704,17,,,,5275.94,0
9140020,21:51:47,21:51:47,2705,18,,,,5430.81,0
9140020,21:52:26,21:52:26,4573,19,,,,5762.43,0
9140020,21:52:57,21:52:57,4574,20,,,,6003.58,0
9140020,21:54:00,21:54:00,9546,21,,,,6461.73,
9140020,21:54:42,21:54:42,7958,22,,,,6850.92,0
9140020,21:55:51,21:55:51,671,23,,,,7473.41,0
9140020,21:57:00,21:57:00,673,24,,,,7962.63,
9140020,21:57:44,21:57:44,674,25,,,,8374.43,0
9140020,21:58:27,21:58:27,676,26,,,,8757.65,0
9140020,21:59:12,21:59:12,677,27,,,,9231.32,0
9140020,21:59:42,21:59:42,678,28,,,,9502.64,0
9140020,22:00:26,22:00:26,6997,29,,,,9874.28,0
9140020,22:01:05,22:01:05,5097,30,,,,10339.5,0
9140020,22:01:48,22:01:48,612,31,,,,10761.06,0
9140020,22:02:12,22:02:12,613,32,,,,11006.3,0
9140020,22:02:25,22:02:25,614,33,,,,11132.52,0
9140020,22:02:45,22:02:45,615,34,,,,11361.27,0
9140020,22:03:13,22:03:13,2719,35,,,,11554.84,0
9140020,22:03:29,22:03:29,2720,36,,,,11720.06,0
9140020,22:03:57,22:03:57,616,37,,,,12033.42,0
9140020,22:04:25,22:04:25,617,38,,,,12349.01,0
9140020,22:05:07,22:05:07,2721,39,,,,12777.67,0
9140020,22:05:29,22:05:29,2722,40,,,,13055.85,0
9140020,22:05:52,22:05:52,618,41,,,,13266.05,0
9140020,22:07:00,22:07:00,9531,42,,,,14020.9,
9140020,22:07:21,22:07:21,554,43,,,,14250.84,0
9140020,22:13:09,22:13:09,555,44,,,,18206.84,0
9140020,22:16:50,22:16:50,5870,45,,,,20902.7,0
9140020,22:20:33,22:20:33,2957,46,,,,23493.02,0
9140020,22:24:00,22:24:00,5520,47,,,,26027.68,
9140020,22:30:52,22:30:52,9486,48,,,,29897.55,0
9140020,22:32:01,22:32:01,10344,49,,,,30553.88,0
9140020,22:35:00,22:35:00,9944,50,,1,,32230.48,
9140030,21:40:00,21:40:00,9547,1,,,1,0,
9140030,21:40:44,21:40:44,2696,2,,,,436.59,0
9140030,21:41:14,21:41:14,9539,3,,,,718.06,0
9140030,21:41:46,21:41:46,9537,4,,,,1050.98,0
9140030,21:42:12,21:42:12,9538,5,,,,1317.39,0
9140030,21:42:29,21:42:29,7961,6,,,,1499.54,0
9140030,21:42:44,21:42:44,7962,7,,,,1655.84,0
9140030,21:43:21,21:43:21,7963,8,,,,1991.89,0
9140030,21:43:41,21:43:41,10663,9,,,,2152.81,0
9140030,21:44:01,21:44:01,10659,10,,,,2347.14,0
9140030,21:44:27,21:44:27,10660,11,,,,2582.19,0
9140030,21:45:00,21:45:00,10661,12,,,,2966.39,
9140030,21:47:25,21:47:25,10658,13,,,,3690.19,0
9140030,21:48:52,21:48:52,10656,14,,,,4257.62,0
9140030,21:49:58,21:49:58,7959,15,,,,4607.44,0
9140030,21:50:29,21:50:29,7960,16,,,,4828.64,0
9140030,21:51:28,21:51:28,2704,17,,,,5275.94,0
9140030,21:51:47,21:51:47,2705,18,,,,5430.81,0
9140030,21:52:26,21:52:26,4573,19,,,,5762.43,0
9140030,21:52:57,21:52:57,4574,20,,,,6003.58,0
9140030,21:54:00,21:54:00,9546,21,,,,6461.73,
9140030,21:54:42,21:54:42,7958,22,,,,6850.92,0
9140030,21:55:51,21:55:51,671,23,,,,7473.41,0
9140030,21:57:00,21:57:00,673,24,,,,7962.63,
9140030,21:57:44,21:57:44,674,25,,,,8374.43,0
9140030,21:58:27,21:58:27,676,26,,,,8757.65,0
9140030,21:59:12,21:59:12,677,27,,,,9231.32,0
9140030,21:59:42,21:59:42,678,28,,,,9502.64,0
9140030,22:00:26,22:00:26,6997,29,,,,9874.28,0
9140030,22:01:05,22:01:05,5097,30,,,,10339.5,0
9140030,22:01:48,22:01:48,612,31,,,,10761.06,0
9140030,22:02:12,22:02:12,613,32,,,,11006.3,0
9140030,22:02:25,22:02:25,614,33,,,,11132.52,0
9140030,22:02:45,22:02:45,615,34,,,,11361.27,0
9140030,22:03:13,22:03:13,2719,35,,,,11554.84,0
9140030,22:03:29,22:03:29,2720,36,,,,11720.06,0
9140030,22:03:57,22:03:57,616,37,,,,12033.42,0
9140030,22:04:25,22:04:25,617,38,,,,12349.01,0
9140030,22:05:07,22:05:07,2721,39,,,,12777.67,0
9140030,22:05:29,22:05:29,2722,40,,,,13055.85,0
9140030,22:05:52,22:05:52,618,41,,,,13266.05,0
9140030,22:07:00,22:07:00,9531,42,,,,14020.9,
9140030,22:07:21,22:07:21,554,43,,,,14250.84,0
9140030,22:13:09,22:13:09,555,44,,,,18206.84,0
9140030,22:16:50,22:16:50,5870,45,,,,20902.7,0
9140030,22:20:33,22:20:33,2957,46,,,,23493.02,0
9140030,22:24:00,22:24:00,5520,47,,,,26027.68,
9140030,22:30:52,22:30:52,9486,48,,,,29897.55,0
9140030,22:32:01,22:32:01,10344,49,,,,30553.88,0
9140030,22:35:00,22:35:00,9944,50,,1,,32230.48,
9140040,21:40:00,21:40:00,9547,1,,,1,0,
9140040,21:40:44,21:40:44,2696,2,,,,436.59,0
9140040,21:41:14,21:41:14,9539,3,,,,718.06,0
9140040,21:41:46,21:41:46,9537,4,,,,1050.98,0
9140040,21:42:12,21:42:12,9538,5,,,,1317.39,0
9140040,21:42:29,21:42:29,7961,6,,,,1499.54,0
9140040,21:42:44,21:42:44,7962,7,,,,1655.84,0
9140040,21:43:21,21:43:21,7963,8,,,,1991.89,0
9140040,21:43:41,21:43:41,10663,9,,,,2152.81,0
9140040,21:44:01,21:44:01,10659,10,,,,2347.14,0
9140040,21:44:27,21:44:27,10660,11,,,,2582.19,0
9140040,21:45:00,21:45:00,10661,12,,,,2966.39,
9140040,21:47:25,21:47:25,10658,13,,,,3690.19,0
9140040,21:48:52,21:48:52,10656,14,,,,4257.62,0
9140040,21:49:58,21:49:58,7959,15,,,,4607.44,0
9140040,21:50:29,21:50:29,7960,16,,,,4828.64,0
9140040,21:51:28,21:51:28,2704,17,,,,5275.94,0
9140040,21:51:47,21:51:47,2705,18,,,,5430.81,0
9140040,21:52:26,21:52:26,4573,19,,,,5762.43,0
9140040,21:52:57,21:52:57,4574,20,,,,6003.58,0
9140040,21:54:00,21:54:00,9546,21,,,,6461.73,
9140040,21:54:42,21:54:42,7958,22,,,,6850.92,0
9140040,21:55:51,21:55:51,671,23,,,,7473.41,0
9140040,21:57:00,21:57:00,673,24,,,,7962.63,
9140040,21:57:44,21:57:44,674,25,,,,8374.43,0
9140040,21:58:27,21:58:27,676,26,,,,8757.65,0
9140040,21:59:12,21:59:12,677,27,,,,9231.32,0
9140040,21:59:42,21:59:42,678,28,,,,9502.64,0
9140040,22:00:26,22:00:26,6997,29,,,,9874.28,0
9140040,22:01:05,22:01:05,5097,30,,,,10339.5,0
9140040,22:01:48,22:01:48,612,31,,,,10761.06,0
9140040,22:02:12,22:02:12,613,32,,,,11006.3,0
9140040,22:02:25,22:02:25,614,33,,,,11132.52,0
9140040,22:02:45,22:02:45,615,34,,,,11361.27,0
9140040,22:03:13,22:03:13,2719,35,,,,11554.84,0
9140040,22:03:29,22:03:29,2720,36,,,,11720.06,0
9140040,22:03:57,22:03:57,616,37,,,,12033.42,0
9140040,22:04:25,22:04:25,617,38,,,,12349.01,0
9140040,22:05:07,22:05:07,2721,39,,,,12777.67,0
9140040,22:05:29,22:05:29,2722,40,,,,13055.85,0
9140040,22:05:52,22:05:52,618,41,,,,13266.05,0
9140040,22:07:00,22:07:00,9531,42,,,,14020.9,
9140040,22:07:21,22:07:21,554,43,,,,14250.84,0
9140040,22:13:09,22:13:09,555,44,,,,18206.84,0
9140040,22:16:50,22:16:50,5870,45,,,,20902.7,0
9140040,22:20:33,22:20:33,2957,46,,,,23493.02,0
9140040,22:24:00,22:24:00,5520,47,,,,26027.68,
9140040,22:30:52,22:30:52,9486,48,,,,29897.55,0
9140040,22:32:01,22:32:01,10344,49,,,,30553.88,0
9140040,22:35:00,22:35:00,9944,50,,1,,32230.48,
9140050,21:40:00,21:40:00,9547,1,,,1,0,
9140050,21:40:44,21:40:44,2696,2,,,,436.59,0
9140050,21:41:14,21:41:14,9539,3,,,,718.06,0
9140050,21:41:46,21:41:46,9537,4,,,,1050.98,0
9140050,21:42:12,21:42:12,9538,5,,,,1317.39,0
9140050,21:42:29,21:42:29,7961,6,,,,1499.54,0
9140050,21:42:44,21:42:44,7962,7,,,,1655.84,0
9140050,21:43:21,21:43:21,7963,8,,,,1991.89,0
9140050,21:43:41,21:43:41,10663,9,,,,2152.81,0
9140050,21:44:01,21:44:01,10659,10,,,,2347.14,0
9140050,21:44:27,21:44:27,10660,11,,,,2582.19,0
9140050,21:45:00,21:45:00,10661,12,,,,2966.39,
9140050,21:47:25,21:47:25,10658,13,,,,3690.19,0
9140050,21:48:52,21:48:52,10656,14,,,,4257.62,0
9140050,21:49:58,21:49:58,7959,15,,,,4607.44,0
9140050,21:50:29,21:50:29,7960,16,,,,4828.64,0
9140050,21:51:28,21:51:28,2704,17,,,,5275.94,0
9140050,21:51:47,21:51:47,2705,18,,,,5430.81,0
9140050,21:52:26,21:52:26,4573,19,,,,5762.43,0
9140050,21:52:57,21:52:57,4574,20,,,,6003.58,0
9140050,21:54:00,21:54:00,9546,21,,,,6461.73,
9140050,21:54:42,21:54:42,7958,22,,,,6850.92,0
9140050,21:55:51,21:55:51,671,23,,,,7473.41,0
9140050,21:57:00,21:57:00,673,24,,,,7962.63,
9140050,21:57:44,21:57:44,674,25,,,,8374.43,0
9140050,21:58:27,21:58:27,676,26,,,,8757.65,0
9140050,21:59:12,21:59:12,677,27,,,,9231.32,0
9140050,21:59:42,21:59:42,678,28,,,,9502.64,0
9140050,22:00:26,22:00:26,6997,29,,,,9874.28,0
9140050,22:01:05,22:01:05,5097,30,,,,10339.5,0
9140050,22:01:48,22:01:48,612,31,,,,10761.06,0
9140050,22:02:12,22:02:12,613,32,,,,11006.3,0
9140050,22:02:25,22:02:25,614,33,,,,11132.52,0
9140050,22:02:45,22:02:45,615,34,,,,11361.27,0
9140050,22:03:13,22:03:13,2719,35,,,,11554.84,0
9140050,22:03:29,22:03:29,2720,36,,,,11720.06,0
9140050,22:03:57,22:03:57,616,37,,,,12033.42,0
9140050,22:04:25,22:04:25,617,38,,,,12349.01,0
9140050,22:05:07,22:05:07,2721,39,,,,12777.67,0
9140050,22:05:29,22:05:29,2722,40,,,,13055.85,0
9140050,22:05:52,22:05:52,618,41,,,,13266.05,0
9140050,22:07:00,22:07:00,9531,42,,,,14020.9,
9140050,22:07:21,22:07:21,554,43,,,,14250.84,0
9140050,22:13:09,22:13:09,555,44,,,,18206.84,0
9140050,22:16:50,22:16:50,5870,45,,,,20902.7,0
9140050,22:20:33,22:20:33,2957,46,,,,23493.02,0
9140050,22:24:00,22:24:00,5520,47,,,,26027.68,
9140050,22:30:52,22:30:52,9486,48,,,,29897.55,0
9140050,22:32:01,22:32:01,10344,49,,,,30553.88,0
9140050,22:35:00,22:35:00,9944,50,,1,,32230.48,
9140060,21:40:00,21:40:00,9547,1,,,1,0,
9140060,21:40:44,21:40:44,2696,2,,,,436.59,0
9140060,21:41:14,21:41:14,9539,3,,,,718.06,0
9140060,21:41:46,21:41:46,9537,4,,,,1050.98,0
9140060,21:42:12,21:42:12,9538,5,,,,1317.39,0
9140060,21:42:29,21:42:29,7961,6,,,,1499.54,0
9140060,21:42:44,21:42:44,7962,7,,,,1655.84,0
9140060,21:43:21,21:43:21,7963,8,,,,1991.89,0
9140060,21:43:41,21:43:41,10663,9,,,,2152.81,0
9140060,21:44:01,21:44:01,10659,10,,,,2347.14,0
9140060,21:44:27,21:44:27,10660,11,,,,2582.19,0
9140060,21:45:00,21:45:00,10661,12,,,,2966.39,
9140060,21:47:25,21:47:25,10658,13,,,,3690.19,0
9140060,21:48:52,21:48:52,10656,14,,,,4257.62,0
9140060,21:49:58,21:49:58,7959,15,,,,4607.44,0
9140060,21:50:29,21:50:29,7960,16,,,,4828.64,0
9140060,21:51:28,21:51:28,2704,17,,,,5275.94,0
9140060,21:51:47,21:51:47,2705,18,,,,5430.81,0
9140060,21:52:26,21:52:26,4573,19,,,,5762.43,0
9140060,21:52:57,21:52:57,4574,20,,,,6003.58,0
9140060,21:54:00,21:54:00,9546,21,,,,6461.73,
9140060,21:54:42,21:54:42,7958,22,,,,6850.92,0
9140060,21:55:51,21:55:51,671,23,,,,7473.41,0
9140060,21:57:00,21:57:00,673,24,,,,7962.63,
9140060,21:57:44,21:57:44,674,25,,,,8374.43,0
9140060,21:58:27,21:58:27,676,26,,,,8757.65,0
9140060,21:59:12,21:59:12,677,27,,,,9231.32,0
9140060,21:59:42,21:59:42,678,28,,,,9502.64,0
9140060,22:00:26,22:00:26,6997,29,,,,9874.28,0
9140060,22:01:05,22:01:05,5097,30,,,,10339.5,0
9140060,22:01:48,22:01:48,612,31,,,,10761.06,0
9140060,22:02:12,22:02:12,613,32,,,,11006.3,0
9140060,22:02:25,22:02:25,614,33,,,,11132.52,0
9140060,22:02:45,22:02:45,615,34,,,,11361.27,0
9140060,22:03:13,22:03:13,2719,35,,,,11554.84,0
9140060,22:03:29,22:03:29,2720,36,,,,11720.06,0
9140060,22:03:57,22:03:57,616,37,,,,12033.42,0
9140060,22:04:25,22:04:25,617,38,,,,12349.01,0
9140060,22:05:07,22:05:07,2721,39,,,,12777.67,0
9140060,22:05:29,22:05:29,2722,40,,,,13055.85,0
9140060,22:05:52,22:05:52,618,41,,,,13266.05,0
9140060,22:07:00,22:07:00,9531,42,,,,14020.9,
9140060,22:07:21,22:07:21,554,43,,,,14250.84,0
9140060,22:13:09,22:13:09,555,44,,,,18206.84,0
9140060,22:16:50,22:16:50,5870,45,,,,20902.7,0
9140060,22:20:33,22:20:33,2957,46,,,,23493.02,0
9140060,22:24:00,22:24:00,5520,47,,,,26027.68,
9140060,22:30:52,22:30:52,9486,48,,,,29897.55,0
9140060,22:32:01,22:32:01,10344,49,,,,30553.88,0
9140060,22:35:00,22:35:00,9944,50,,1,,32230.48,
9160010,19:09:00,19:09:00,9547,1,,,1,0,
9160010,19:10:10,19:10:10,2696,2,,,,436.59,0
9160010,19:10:58,19:10:58,9539,3,,,,718.06,0
9160010,19:11:50,19:11:50,9537,4,,,,1050.98,0
9160010,19:12:32,19:12:32,9538,5,,,,1317.39,0
9160010,19:12:59,19:12:59,7961,6,,,,1499.54,0
9160010,19:13:23,19:13:23,7962,7,,,,1655.84,0
9160010,19:14:23,19:14:23,7963,8,,,,1991.89,0
9160010,19:14:53,19:14:53,10663,9,,,,2152.81,0
9160010,19:15:26,19:15:26,10659,10,,,,2347.14,0
9160010,19:16:08,19:16:08,10660,11,,,,2582.19,0
9160010,19:17:00,19:17:00,10661,12,,,,2966.39,
9160010,19:19:09,19:19:09,10658,13,,,,3690.19,0
9160010,19:20:26,19:20:26,10656,14,,,,4257.62,0
9160010,19:21:25,19:21:25,7959,15,,,,4607.44,0
9160010,19:21:53,19:21:53,7960,16,,,,4828.64,0
9160010,19:22:45,19:22:45,2704,17,,,,5275.94,0
9160010,19:23:02,19:23:02,2705,18,,,,5430.81,0
9160010,19:23:36,19:23:36,4573,19,,,,5762.43,0
9160010,19:24:04,19:24:04,4574,20,,,,6003.58,0
9160010,19:25:00,19:25:00,9546,21,,,,6461.73,
9160010,19:25:43,19:25:43,7958,22,,,,6850.92,0
9160010,19:26:54,19:26:54,671,23,,,,7473.41,0
9160010,19:27:56,19:27:56,2824,24,,,,7922.77,0
9160010,19:28:57,19:28:57,611,25,,,,8504.33,0
9160010,19:30:05,19:30:05,612,26,,,,9080.04,0
9160010,19:30:38,19:30:38,613,27,,,,9325.28,0
9160010,19:30:55,19:30:55,614,28,,,,9451.5,0
9160010,19:31:21,19:31:21,615,29,,,,9680.25,0
9160010,19:31:58,19:31:58,2719,30,,,,9873.82,0
9160010,19:32:20,19:32:20,2720,31,,,,10039.04,0
9160010,19:32:57,19:32:57,616,32,,,,10352.4,0
9160010,19:33:34,19:33:34,617,33,,,,10667.99,0
9160010,19:34:30,19:34:30,2721,34,,,,11096.65,0
9160010,19:34:59,19:34:59,2722,35,,,,11374.83,0
9160010,19:35:30,19:35:30,618,36,,,,11585.03,0
9160010,19:37:00,19:37:00,9531,37,,,,12339.88,
9160010,19:37:21,19:37:21,554,38,,,,12569.82,0
9160010,19:43:09,19:43:09,555,39,,,,16525.82,0
9160010,19:46:50,19:46:50,5870,40,,,,19221.68,0
9160010,19:50:33,19:50:33,2957,41,,,,21812,0
9160010,19:54:00,19:54:00,5520,42,,,,24346.66,
9160010,20:01:28,20:01:28,9486,43,,,,28216.53,0
9160010,20:02:43,20:02:43,10344,44,,,,28872.86,0
9160010,20:06:00,20:06:00,9944,45,,1,,30547.14,
9160080,19:09:00,19:09:00,9547,1,,,1,0,
9160080,19:10:10,19:10:10,2696,2,,,,436.59,0
9160080,19:10:58,19:10:58,9539,3,,,,718.06,0
9160080,19:11:50,19:11:50,9537,4,,,,1050.98,0
9160080,19:12:32,19:12:32,9538,5,,,,1317.39,0
9160080,19:12:59,19:12:59,7961,6,,,,1499.54,0
9160080,19:13:23,19:13:23,7962,7,,,,1655.84,0
9160080,19:14:23,19:14:23,7963,8,,,,1991.89,0
9160080,19:14:53,19:14:53,10663,9,,,,2152.81,0
9160080,19:15:26,19:15:26,10659,10,,,,2347.14,0
9160080,19:16:08,19:16:08,10660,11,,,,2582.19,0
9160080,19:17:00,19:17:00,10661,12,,,,2966.39,
9160080,19:19:09,19:19:09,10658,13,,,,3690.19,0
9160080,19:20:26,19:20:26,10656,14,,,,4257.62,0
9160080,19:21:25,19:21:25,7959,15,,,,4607.44,0
9160080,19:21:53,19:21:53,7960,16,,,,4828.64,0
9160080,19:22:45,19:22:45,2704,17,,,,5275.94,0
9160080,19:23:02,19:23:02,2705,18,,,,5430.81,0
9160080,19:23:36,19:23:36,4573,19,,,,5762.43,0
9160080,19:24:04,19:24:04,4574,20,,,,6003.58,0
9160080,19:25:00,19:25:00,9546,21,,,,6461.73,
9160080,19:25:43,19:25:43,7958,22,,,,6850.92,0
9160080,19:26:54,19:26:54,671,23,,,,7473.41,0
9160080,19:27:56,19:27:56,2824,24,,,,7922.77,0
9160080,19:28:57,19:28:57,611,25,,,,8504.33,0
9160080,19:30:05,19:30:05,612,26,,,,9080.04,0
9160080,19:30:38,19:30:38,613,27,,,,9325.28,0
9160080,19:30:55,19:30:55,614,28,,,,9451.5,0
9160080,19:31:21,19:31:21,615,29,,,,9680.25,0
9160080,19:31:58,19:31:58,2719,30,,,,9873.82,0
9160080,19:32:20,19:32:20,2720,31,,,,10039.04,0
9160080,19:32:57,19:32:57,616,32,,,,10352.4,0
9160080,19:33:34,19:33:34,617,33,,,,10667.99,0
9160080,19:34:30,19:34:30,2721,34,,,,11096.65,0
9160080,19:34:59,19:34:59,2722,35,,,,11374.83,0
9160080,19:35:30,19:35:30,618,36,,,,11585.03,0
9160080,19:37:00,19:37:00,9531,37,,,,12339.88,
9160080,19:37:21,19:37:21,554,38,,,,12569.82,0
9160080,19:43:09,19:43:09,555,39,,,,16525.82,0
9160080,19:46:50,19:46:50,5870,40,,,,19221.68,0
9160080,19:50:33,19:50:33,2957,41,,,,21812,0
9160080,19:54:00,19:54:00,5520,42,,,,24346.66,
9160080,20:01:28,20:01:28,9486,43,,,,28216.53,0
9160080,20:02:43,20:02:43,10344,44,,,,28872.86,0
9160080,20:06:00,20:06:00,9944,45,,1,,30547.14,
9160100,19:09:00,19:09:00,9547,1,,,1,0,
9160100,19:10:10,19:10:10,2696,2,,,,436.59,0
9160100,19:10:58,19:10:58,9539,3,,,,718.06,0
9160100,19:11:50,19:11:50,9537,4,,,,1050.98,0
9160100,19:12:32,19:12:32,9538,5,,,,1317.39,0
9160100,19:12:59,19:12:59,7961,6,,,,1499.54,0
9160100,19:13:23,19:13:23,7962,7,,,,1655.84,0
9160100,19:14:23,19:14:23,7963,8,,,,1991.89,0
9160100,19:14:53,19:14:53,10663,9,,,,2152.81,0
9160100,19:15:26,19:15:26,10659,10,,,,2347.14,0
9160100,19:16:08,19:16:08,10660,11,,,,2582.19,0
9160100,19:17:00,19:17:00,10661,12,,,,2966.39,
9160100,19:19:09,19:19:09,10658,13,,,,3690.19,0
9160100,19:20:26,19:20:26,10656,14,,,,4257.62,0
9160100,19:21:25,19:21:25,7959,15,,,,4607.44,0
9160100,19:21:53,19:21:53,7960,16,,,,4828.64,0
9160100,19:22:45,19:22:45,2704,17,,,,5275.94,0
9160100,19:23:02,19:23:02,2705,18,,,,5430.81,0
9160100,19:23:36,19:23:36,4573,19,,,,5762.43,0
9160100,19:24:04,19:24:04,4574,20,,,,6003.58,0
9160100,19:25:00,19:25:00,9546,21,,,,6461.73,
9160100,19:25:43,19:25:43,7958,22,,,,6850.92,0
9160100,19:26:54,19:26:54,671,23,,,,7473.41,0
9160100,19:27:56,19:27:56,2824,24,,,,7922.77,0
9160100,19:28:57,19:28:57,611,25,,,,8504.33,0
9160100,19:30:05,19:30:05,612,26,,,,9080.04,0
9160100,19:30:38,19:30:38,613,27,,,,9325.28,0
9160100,19:30:55,19:30:55,614,28,,,,9451.5,0
9160100,19:31:21,19:31:21,615,29,,,,9680.25,0
9160100,19:31:58,19:31:58,2719,30,,,,9873.82,0
9160100,19:32:20,19:32:20,2720,31,,,,10039.04,0
9160100,19:32:57,19:32:57,616,32,,,,10352.4,0
9160100,19:33:34,19:33:34,617,33,,,,10667.99,0
9160100,19:34:30,19:34:30,2721,34,,,,11096.65,0
9160100,19:34:59,19:34:59,2722,35,,,,11374.83,0
9160100,19:35:30,19:35:30,618,36,,,,11585.03,0
9160100,19:37:00,19:37:00,9531,37,,,,12339.88,
9160100,19:37:21,19:37:21,554,38,,,,12569.82,0
9160100,19:43:09,19:43:09,555,39,,,,16525.82,0
9160100,19:46:50,19:46:50,5870,40,,,,19221.68,0
9160100,19:50:33,19:50:33,2957,41,,,,21812,0
9160100,19:54:00,19:54:00,5520,42,,,,24346.66,
9160100,20:01:28,20:01:28,9486,43,,,,28216.53,0
9160100,20:02:43,20:02:43,10344,44,,,,28872.86,0
9160100,20:06:00,20:06:00,9944,45,,1,,30547.14,
9160110,19:09:00,19:09:00,9547,1,,,1,0,
9160110,19:10:10,19:10:10,2696,2,,,,436.59,0
9160110,19:10:58,19:10:58,9539,3,,,,718.06,0
9160110,19:11:50,19:11:50,9537,4,,,,1050.98,0
9160110,19:12:32,19:12:32,9538,5,,,,1317.39,0
9160110,19:12:59,19:12:59,7961,6,,,,1499.54,0
9160110,19:13:23,19:13:23,7962,7,,,,1655.84,0
9160110,19:14:23,19:14:23,7963,8,,,,1991.89,0
9160110,19:14:53,19:14:53,10663,9,,,,2152.81,0
9160110,19:15:26,19:15:26,10659,10,,,,2347.14,0
9160110,19:16:08,19:16:08,10660,11,,,,2582.19,0
9160110,19:17:00,19:17:00,10661,12,,,,2966.39,
9160110,19:19:09,19:19:09,10658,13,,,,3690.19,0
9160110,19:20:26,19:20:26,10656,14,,,,4257.62,0
9160110,19:21:25,19:21:25,7959,15,,,,4607.44,0
9160110,19:21:53,19:21:53,7960,16,,,,4828.64,0
9160110,19:22:45,19:22:45,2704,17,,,,5275.94,0
9160110,19:23:02,19:23:02,2705,18,,,,5430.81,0
9160110,19:23:36,19:23:36,4573,19,,,,5762.43,0
9160110,19:24:04,19:24:04,4574,20,,,,6003.58,0
9160110,19:25:00,19:25:00,9546,21,,,,6461.73,
9160110,19:25:43,19:25:43,7958,22,,,,6850.92,0
9160110,19:26:54,19:26:54,671,23,,,,7473.41,0
9160110,19:27:56,19:27:56,2824,24,,,,7922.77,0
9160110,19:28:57,19:28:57,611,25,,,,8504.33,0
9160110,19:30:05,19:30:05,612,26,,,,9080.04,0
9160110,19:30:38,19:30:38,613,27,,,,9325.28,0
9160110,19:30:55,19:30:55,614,28,,,,9451.5,0
9160110,19:31:21,19:31:21,615,29,,,,9680.25,0
9160110,19:31:58,19:31:58,2719,30,,,,9873.82,0
9160110,19:32:20,19:32:20,2720,31,,,,10039.04,0
9160110,19:32:57,19:32:57,616,32,,,,10352.4,0
9160110,19:33:34,19:33:34,617,33,,,,10667.99,0
9160110,19:34:30,19:34:30,2721,34,,,,11096.65,0
9160110,19:34:59,19:34:59,2722,35,,,,11374.83,0
9160110,19:35:30,19:35:30,618,36,,,,11585.03,0
9160110,19:37:00,19:37:00,9531,37,,,,12339.88,
9160110,19:37:21,19:37:21,554,38,,,,12569.82,0
9160110,19:43:09,19:43:09,555,39,,,,16525.82,0
9160110,19:46:50,19:46:50,5870,40,,,,19221.68,0
9160110,19:50:33,19:50:33,2957,41,,,,21812,0
9160110,19:54:00,19:54:00,5520,42,,,,24346.66,
9160110,20:01:28,20:01:28,9486,43,,,,28216.53,0
9160110,20:02:43,20:02:43,10344,44,,,,28872.86,0
9160110,20:06:00,20:06:00,9944,45,,1,,30547.14,
916070,22:47:00,22:47:00,9547,1,,,1,0,
916070,22:48:10,22:48:10,2696,2,,,,436.59,0
916070,22:48:58,22:48:58,9539,3,,,,718.06,0
916070,22:49:50,22:49:50,9537,4,,,,1050.98,0
916070,22:50:32,22:50:32,9538,5,,,,1317.39,0
916070,22:50:59,22:50:59,7961,6,,,,1499.54,0
916070,22:51:23,22:51:23,7962,7,,,,1655.84,0
916070,22:52:23,22:52:23,7963,8,,,,1991.89,0
916070,22:52:53,22:52:53,10663,9,,,,2152.81,0
916070,22:53:26,22:53:26,10659,10,,,,2347.14,0
916070,22:54:08,22:54:08,10660,11,,,,2582.19,0
916070,22:55:00,22:55:00,10661,12,,,,2966.39,
916070,22:57:08,22:57:08,10658,13,,,,3690.19,0
916070,22:58:25,22:58:25,10656,14,,,,4257.62,0
916070,22:59:24,22:59:24,7959,15,,,,4607.44,0
916070,22:59:53,22:59:53,7960,16,,,,4827.8,0
916070,23:00:46,23:00:46,2704,17,,,,5275.1,0
916070,23:01:02,23:01:02,2705,18,,,,5429.97,0
916070,23:01:36,23:01:36,4573,19,,,,5761.59,0
916070,23:02:04,23:02:04,4574,20,,,,6002.74,0
916070,23:03:00,23:03:00,9546,21,,,,6460.89,
916070,23:03:39,23:03:39,7958,22,,,,6850.08,0
916070,23:04:44,23:04:44,671,23,,,,7472.57,0
916070,23:05:41,23:05:41,2824,24,,,,7921.93,0
916070,23:06:38,23:06:38,611,25,,,,8503.49,0
916070,23:07:40,23:07:40,612,26,,,,9079.2,0
916070,23:08:10,23:08:10,613,27,,,,9324.44,0
916070,23:08:25,23:08:25,614,28,,,,9450.66,0
916070,23:08:49,23:08:49,615,29,,,,9679.41,0
916070,23:09:23,23:09:23,2719,30,,,,9872.98,0
916070,23:09:43,23:09:43,2720,31,,,,10038.2,0
916070,23:10:17,23:10:17,616,32,,,,10351.56,0
916070,23:10:51,23:10:51,617,33,,,,10667.15,0
916070,23:11:42,23:11:42,2721,34,,,,11095.81,0
916070,23:12:09,23:12:09,2722,35,,,,11373.99,0
916070,23:12:37,23:12:37,618,36,,,,11584.19,0
916070,23:14:00,23:14:00,9531,37,,,,12339.04,
916070,23:14:22,23:14:22,554,38,,,,12568.56,0
916070,23:19:57,23:19:57,555,39,,,,16524.56,0
916070,23:23:31,23:23:31,5870,40,,,,19220.42,0
916070,23:27:07,23:27:07,2957,41,,,,21810.74,0
916070,23:31:00,23:31:00,10161,42,,,,24671.17,
916070,23:40:00,23:40:00,2504,43,,,,29036.34,
916070,23:42:31,23:42:31,10344,44,,,,29959.58,0
916070,23:48:00,23:48:00,9944,45,,1,,31616.98,
916090,22:47:00,22:47:00,9547,1,,,1,0,
916090,22:48:10,22:48:10,2696,2,,,,436.59,0
916090,22:48:58,22:48:58,9539,3,,,,718.06,0
916090,22:49:50,22:49:50,9537,4,,,,1050.98,0
916090,22:50:32,22:50:32,9538,5,,,,1317.39,0
916090,22:50:59,22:50:59,7961,6,,,,1499.54,0
916090,22:51:23,22:51:23,7962,7,,,,1655.84,0
916090,22:52:23,22:52:23,7963,8,,,,1991.89,0
916090,22:52:53,22:52:53,10663,9,,,,2152.81,0
916090,22:53:26,22:53:26,10659,10,,,,2347.14,0
916090,22:54:08,22:54:08,10660,11,,,,2582.19,0
916090,22:55:00,22:55:00,10661,12,,,,2966.39,
916090,22:57:08,22:57:08,10658,13,,,,3690.19,0
916090,22:58:25,22:58:25,10656,14,,,,4257.62,0
916090,22:59:24,22:59:24,7959,15,,,,4607.44,0
916090,22:59:53,22:59:53,7960,16,,,,4827.8,0
916090,23:00:46,23:00:46,2704,17,,,,5275.1,0
916090,23:01:02,23:01:02,2705,18,,,,5429.97,0
916090,23:01:36,23:01:36,4573,19,,,,5761.59,0
916090,23:02:04,23:02:04,4574,20,,,,6002.74,0
916090,23:03:00,23:03:00,9546,21,,,,6460.89,
916090,23:03:39,23:03:39,7958,22,,,,6850.08,0
916090,23:04:44,23:04:44,671,23,,,,7472.57,0
916090,23:05:41,23:05:41,2824,24,,,,7921.93,0
916090,23:06:38,23:06:38,611,25,,,,8503.49,0
916090,23:07:40,23:07:40,612,26,,,,9079.2,0
916090,23:08:10,23:08:10,613,27,,,,9324.44,0
916090,23:08:25,23:08:25,614,28,,,,9450.66,0
916090,23:08:49,23:08:49,615,29,,,,9679.41,0
916090,23:09:23,23:09:23,2719,30,,,,9872.98,0
916090,23:09:43,23:09:43,2720,31,,,,10038.2,0
916090,23:10:17,23:10:17,616,32,,,,10351.56,0
916090,23:10:51,23:10:51,617,33,,,,10667.15,0
916090,23:11:42,23:11:42,2721,34,,,,11095.81,0
916090,23:12:09,23:12:09,2722,35,,,,11373.99,0
916090,23:12:37,23:12:37,618,36,,,,11584.19,0
916090,23:14:00,23:14:00,9531,37,,,,12339.04,
916090,23:14:22,23:14:22,554,38,,,,12568.56,0
916090,23:19:57,23:19:57,555,39,,,,16524.56,0
916090,23:23:31,23:23:31,5870,40,,,,19220.42,0
916090,23:27:07,23:27:07,2957,41,,,,21810.74,0
916090,23:31:00,23:31:00,10161,42,,,,24671.17,
916090,23:40:00,23:40:00,2504,43,,,,29036.34,
916090,23:42:31,23:42:31,10344,44,,,,29959.58,0
916090,23:48:00,23:48:00,9944,45,,1,,31616.98,
9181020,06:01:00,06:01:00,9547,1,,,1,0,
9181020,06:01:44,06:01:44,2696,2,,,,436.59,0
9181020,06:02:14,06:02:14,9539,3,,,,718.06,0
9181020,06:02:46,06:02:46,9537,4,,,,1050.98,0
9181020,06:03:12,06:03:12,9538,5,,,,1317.39,0
9181020,06:03:29,06:03:29,7961,6,,,,1499.54,0
9181020,06:03:44,06:03:44,7962,7,,,,1655.84,0
9181020,06:04:21,06:04:21,7963,8,,,,1991.89,0
9181020,06:04:41,06:04:41,10663,9,,,,2152.81,0
9181020,06:05:01,06:05:01,10659,10,,,,2347.14,0
9181020,06:05:27,06:05:27,10660,11,,,,2582.19,0
9181020,06:06:00,06:06:00,10661,12,,,,2966.39,
9181020,06:08:25,06:08:25,10658,13,,,,3690.19,0
9181020,06:09:52,06:09:52,10656,14,,,,4257.62,0
9181020,06:10:58,06:10:58,7959,15,,,,4607.44,0
9181020,06:11:29,06:11:29,7960,16,,,,4828.64,0
9181020,06:12:28,06:12:28,2704,17,,,,5275.94,0
9181020,06:12:47,06:12:47,2705,18,,,,5430.81,0
9181020,06:13:26,06:13:26,4573,19,,,,5762.43,0
9181020,06:13:57,06:13:57,4574,20,,,,6003.58,0
9181020,06:15:00,06:15:00,9546,21,,,,6461.73,
9181020,06:15:32,06:15:32,7958,22,,,,6850.92,0
9181020,06:16:25,06:16:25,671,23,,,,7473.41,0
9181020,06:17:12,06:17:12,2824,24,,,,7922.77,0
9181020,06:17:58,06:17:58,611,25,,,,8504.33,0
9181020,06:18:49,06:18:49,612,26,,,,9080.04,0
9181020,06:19:13,06:19:13,613,27,,,,9325.28,0
9181020,06:19:26,06:19:26,614,28,,,,9451.5,0
9181020,06:19:46,06:19:46,615,29,,,,9680.25,0
9181020,06:20:14,06:20:14,2719,30,,,,9873.82,0
9181020,06:20:30,06:20:30,2720,31,,,,10039.04,0
9181020,06:20:58,06:20:58,616,32,,,,10352.4,0
9181020,06:21:25,06:21:25,617,33,,,,10667.99,0
9181020,06:22:07,06:22:07,2721,34,,,,11096.65,0
9181020,06:22:29,06:22:29,2722,35,,,,11374.83,0
9181020,06:22:52,06:22:52,618,36,,,,11585.03,0
9181020,06:24:00,06:24:00,9531,37,,,,12339.88,
9181020,06:24:24,06:24:24,554,38,,,,12569.82,0
9181020,06:30:52,06:30:52,555,39,,,,16525.82,0
9181020,06:34:59,06:34:59,5870,40,,,,19221.68,0
9181020,06:39:09,06:39:09,2957,41,,,,21812,0
9181020,06:43:00,06:43:00,5520,42,,,,24346.66,
9181020,06:49:14,06:49:14,9486,43,,,,28216.53,0
9181020,06:50:16,06:50:16,10344,44,,,,28872.86,0
9181020,06:53:00,06:53:00,9944,45,,1,,30547.14,
9181030,06:01:00,06:01:00,9547,1,,,1,0,
9181030,06:01:44,06:01:44,2696,2,,,,436.59,0
9181030,06:02:14,06:02:14,9539,3,,,,718.06,0
9181030,06:02:46,06:02:46,9537,4,,,,1050.98,0
9181030,06:03:12,06:03:12,9538,5,,,,1317.39,0
9181030,06:03:29,06:03:29,7961,6,,,,1499.54,0
9181030,06:03:44,06:03:44,7962,7,,,,1655.84,0
9181030,06:04:21,06:04:21,7963,8,,,,1991.89,0
9181030,06:04:41,06:04:41,10663,9,,,,2152.81,0
9181030,06:05:01,06:05:01,10659,10,,,,2347.14,0
9181030,06:05:27,06:05:27,10660,11,,,,2582.19,0
9181030,06:06:00,06:06:00,10661,12,,,,2966.39,
9181030,06:08:25,06:08:25,10658,13,,,,3690.19,0
9181030,06:09:52,06:09:52,10656,14,,,,4257.62,0
9181030,06:10:58,06:10:58,7959,15,,,,4607.44,0
9181030,06:11:29,06:11:29,7960,16,,,,4828.64,0
9181030,06:12:28,06:12:28,2704,17,,,,5275.94,0
9181030,06:12:47,06:12:47,2705,18,,,,5430.81,0
9181030,06:13:26,06:13:26,4573,19,,,,5762.43,0
9181030,06:13:57,06:13:57,4574,20,,,,6003.58,0
9181030,06:15:00,06:15:00,9546,21,,,,6461.73,
9181030,06:15:32,06:15:32,7958,22,,,,6850.92,0
9181030,06:16:25,06:16:25,671,23,,,,7473.41,0
9181030,06:17:12,06:17:12,2824,24,,,,7922.77,0
9181030,06:17:58,06:17:58,611,25,,,,8504.33,0
9181030,06:18:49,06:18:49,612,26,,,,9080.04,0
9181030,06:19:13,06:19:13,613,27,,,,9325.28,0
9181030,06:19:26,06:19:26,614,28,,,,9451.5,0
9181030,06:19:46,06:19:46,615,29,,,,9680.25,0
9181030,06:20:14,06:20:14,2719,30,,,,9873.82,0
9181030,06:20:30,06:20:30,2720,31,,,,10039.04,0
9181030,06:20:58,06:20:58,616,32,,,,10352.4,0
9181030,06:21:25,06:21:25,617,33,,,,10667.99,0
9181030,06:22:07,06:22:07,2721,34,,,,11096.65,0
9181030,06:22:29,06:22:29,2722,35,,,,11374.83,0
9181030,06:22:52,06:22:52,618,36,,,,11585.03,0
9181030,06:24:00,06:24:00,9531,37,,,,12339.88,
9181030,06:24:24,06:24:24,554,38,,,,12569.82,0
9181030,06:30:52,06:30:52,555,39,,,,16525.82,0
9181030,06:34:59,06:34:59,5870,40,,,,19221.68,0
9181030,06:39:09,06:39:09,2957,41,,,,21812,0
9181030,06:43:00,06:43:00,5520,42,,,,24346.66,
9181030,06:49:14,06:49:14,9486,43,,,,28216.53,0
9181030,06:50:16,06:50:16,10344,44,,,,28872.86,0
9181030,06:53:00,06:53:00,9944,45,,1,,30547.14,
9181040,06:01:00,06:01:00,9547,1,,,1,0,
9181040,06:01:44,06:01:44,2696,2,,,,436.59,0
9181040,06:02:14,06:02:14,9539,3,,,,718.06,0
9181040,06:02:46,06:02:46,9537,4,,,,1050.98,0
9181040,06:03:12,06:03:12,9538,5,,,,1317.39,0
9181040,06:03:29,06:03:29,7961,6,,,,1499.54,0
9181040,06:03:44,06:03:44,7962,7,,,,1655.84,0
9181040,06:04:21,06:04:21,7963,8,,,,1991.89,0
9181040,06:04:41,06:04:41,10663,9,,,,2152.81,0
9181040,06:05:01,06:05:01,10659,10,,,,2347.14,0
9181040,06:05:27,06:05:27,10660,11,,,,2582.19,0
9181040,06:06:00,06:06:00,10661,12,,,,2966.39,
9181040,06:08:25,06:08:25,10658,13,,,,3690.19,0
9181040,06:09:52,06:09:52,10656,14,,,,4257.62,0
9181040,06:10:58,06:10:58,7959,15,,,,4607.44,0
9181040,06:11:29,06:11:29,7960,16,,,,4828.64,0
9181040,06:12:28,06:12:28,2704,17,,,,5275.94,0
9181040,06:12:47,06:12:47,2705,18,,,,5430.81,0
9181040,06:13:26,06:13:26,4573,19,,,,5762.43,0
9181040,06:13:57,06:13:57,4574,20,,,,6003.58,0
9181040,06:15:00,06:15:00,9546,21,,,,6461.73,
9181040,06:15:32,06:15:32,7958,22,,,,6850.92,0
9181040,06:16:25,06:16:25,671,23,,,,7473.41,0
9181040,06:17:12,06:17:12,2824,24,,,,7922.77,0
9181040,06:17:58,06:17:58,611,25,,,,8504.33,0
9181040,06:18:49,06:18:49,612,26,,,,9080.04,0
9181040,06:19:13,06:19:13,613,27,,,,9325.28,0
9181040,06:19:26,06:19:26,614,28,,,,9451.5,0
9181040,06:19:46,06:19:46,615,29,,,,9680.25,0
9181040,06:20:14,06:20:14,2719,30,,,,9873.82,0
9181040,06:20:30,06:20:30,2720,31,,,,10039.04,0
9181040,06:20:58,06:20:58,616,32,,,,10352.4,0
9181040,06:21:25,06:21:25,617,33,,,,10667.99,0
9181040,06:22:07,06:22:07,2721,34,,,,11096.65,0
9181040,06:22:29,06:22:29,2722,35,,,,11374.83,0
9181040,06:22:52,06:22:52,618,36,,,,11585.03,0
9181040,06:24:00,06:24:00,9531,37,,,,12339.88,
9181040,06:24:24,06:24:24,554,38,,,,12569.82,0
9181040,06:30:52,06:30:52,555,39,,,,16525.82,0
9181040,06:34:59,06:34:59,5870,40,,,,19221.68,0
9181040,06:39:09,06:39:09,2957,41,,,,21812,0
9181040,06:43:00,06:43:00,5520,42,,,,24346.66,
9181040,06:49:14,06:49:14,9486,43,,,,28216.53,0
9181040,06:50:16,06:50:16,10344,44,,,,28872.86,0
9181040,06:53:00,06:53:00,9944,45,,1,,30547.14,
9181050,06:01:00,06:01:00,9547,1,,,1,0,
9181050,06:01:44,06:01:44,2696,2,,,,436.59,0
9181050,06:02:14,06:02:14,9539,3,,,,718.06,0
9181050,06:02:46,06:02:46,9537,4,,,,1050.98,0
9181050,06:03:12,06:03:12,9538,5,,,,1317.39,0
9181050,06:03:29,06:03:29,7961,6,,,,1499.54,0
9181050,06:03:44,06:03:44,7962,7,,,,1655.84,0
9181050,06:04:21,06:04:21,7963,8,,,,1991.89,0
9181050,06:04:41,06:04:41,10663,9,,,,2152.81,0
9181050,06:05:01,06:05:01,10659,10,,,,2347.14,0
9181050,06:05:27,06:05:27,10660,11,,,,2582.19,0
9181050,06:06:00,06:06:00,10661,12,,,,2966.39,
9181050,06:08:25,06:08:25,10658,13,,,,3690.19,0
9181050,06:09:52,06:09:52,10656,14,,,,4257.62,0
9181050,06:10:58,06:10:58,7959,15,,,,4607.44,0
9181050,06:11:29,06:11:29,7960,16,,,,4828.64,0
9181050,06:12:28,06:12:28,2704,17,,,,5275.94,0
9181050,06:12:47,06:12:47,2705,18,,,,5430.81,0
9181050,06:13:26,06:13:26,4573,19,,,,5762.43,0
9181050,06:13:57,06:13:57,4574,20,,,,6003.58,0
9181050,06:15:00,06:15:00,9546,21,,,,6461.73,
9181050,06:15:32,06:15:32,7958,22,,,,6850.92,0
9181050,06:16:25,06:16:25,671,23,,,,7473.41,0
9181050,06:17:12,06:17:12,2824,24,,,,7922.77,0
9181050,06:17:58,06:17:58,611,25,,,,8504.33,0
9181050,06:18:49,06:18:49,612,26,,,,9080.04,0
9181050,06:19:13,06:19:13,613,27,,,,9325.28,0
9181050,06:19:26,06:19:26,614,28,,,,9451.5,0
9181050,06:19:46,06:19:46,615,29,,,,9680.25,0
9181050,06:20:14,06:20:14,2719,30,,,,9873.82,0
9181050,06:20:30,06:20:30,2720,31,,,,10039.04,0
9181050,06:20:58,06:20:58,616,32,,,,10352.4,0
9181050,06:21:25,06:21:25,617,33,,,,10667.99,0
9181050,06:22:07,06:22:07,2721,34,,,,11096.65,0
9181050,06:22:29,06:22:29,2722,35,,,,11374.83,0
9181050,06:22:52,06:22:52,618,36,,,,11585.03,0
9181050,06:24:00,06:24:00,9531,37,,,,12339.88,
9181050,06:24:24,06:24:24,554,38,,,,12569.82,0
9181050,06:30:52,06:30:52,555,39,,,,16525.82,0
9181050,06:34:59,06:34:59,5870,40,,,,19221.68,0
9181050,06:39:09,06:39:09,2957,41,,,,21812,0
9181050,06:43:00,06:43:00,5520,42,,,,24346.66,
9181050,06:49:14,06:49:14,9486,43,,,,28216.53,0
9181050,06:50:16,06:50:16,10344,44,,,,28872.86,0
9181050,06:53:00,06:53:00,9944,45,,1,,30547.14,
9181060,06:01:00,06:01:00,9547,1,,,1,0,
9181060,06:01:44,06:01:44,2696,2,,,,436.59,0
9181060,06:02:14,06:02:14,9539,3,,,,718.06,0
9181060,06:02:46,06:02:46,9537,4,,,,1050.98,0
9181060,06:03:12,06:03:12,9538,5,,,,1317.39,0
9181060,06:03:29,06:03:29,7961,6,,,,1499.54,0
9181060,06:03:44,06:03:44,7962,7,,,,1655.84,0
9181060,06:04:21,06:04:21,7963,8,,,,1991.89,0
9181060,06:04:41,06:04:41,10663,9,,,,2152.81,0
9181060,06:05:01,06:05:01,10659,10,,,,2347.14,0
9181060,06:05:27,06:05:27,10660,11,,,,2582.19,0
9181060,06:06:00,06:06:00,10661,12,,,,2966.39,
9181060,06:08:25,06:08:25,10658,13,,,,3690.19,0
9181060,06:09:52,06:09:52,10656,14,,,,4257.62,0
9181060,06:10:58,06:10:58,7959,15,,,,4607.44,0
9181060,06:11:29,06:11:29,7960,16,,,,4828.64,0
9181060,06:12:28,06:12:28,2704,17,,,,5275.94,0
9181060,06:12:47,06:12:47,2705,18,,,,5430.81,0
9181060,06:13:26,06:13:26,4573,19,,,,5762.43,0
9181060,06:13:57,06:13:57,4574,20,,,,6003.58,0
9181060,06:15:00,06:15:00,9546,21,,,,6461.73,
9181060,06:15:32,06:15:32,7958,22,,,,6850.92,0
9181060,06:16:25,06:16:25,671,23,,,,7473.41,0
9181060,06:17:12,06:17:12,2824,24,,,,7922.77,0
9181060,06:17:58,06:17:58,611,25,,,,8504.33,0
9181060,06:18:49,06:18:49,612,26,,,,9080.04,0
9181060,06:19:13,06:19:13,613,27,,,,9325.28,0
9181060,06:19:26,06:19:26,614,28,,,,9451.5,0
9181060,06:19:46,06:19:46,615,29,,,,9680.25,0
9181060,06:20:14,06:20:14,2719,30,,,,9873.82,0
9181060,06:20:30,06:20:30,2720,31,,,,10039.04,0
9181060,06:20:58,06:20:58,616,32,,,,10352.4,0
9181060,06:21:25,06:21:25,617,33,,,,10667.99,0
9181060,06:22:07,06:22:07,2721,34,,,,11096.65,0
9181060,06:22:29,06:22:29,2722,35,,,,11374.83,0
9181060,06:22:52,06:22:52,618,36,,,,11585.03,0
9181060,06:24:00,06:24:00,9531,37,,,,12339.88,
9181060,06:24:24,06:24:24,554,38,,,,12569.82,0
9181060,06:30:52,06:30:52,555,39,,,,16525.82,0
9181060,06:34:59,06:34:59,5870,40,,,,19221.68,0
9181060,06:39:09,06:39:09,2957,41,,,,21812,0
9181060,06:43:00,06:43:00,5520,42,,,,24346.66,
9181060,06:49:14,06:49:14,9486,43,,,,28216.53,0
9181060,06:50:16,06:50:16,10344,44,,,,28872.86,0
9181060,06:53:00,06:53:00,9944,45,,1,,30547.14,
9370020,07:38:00,07:38:00,9547,1,,,1,0,
9370020,07:38:44,07:38:44,2696,2,,,,436.59,0
9370020,07:39:14,07:39:14,9539,3,,,,718.06,0
9370020,07:39:46,07:39:46,9537,4,,,,1050.98,0
9370020,07:40:12,07:40:12,9538,5,,,,1317.39,0
9370020,07:40:29,07:40:29,7961,6,,,,1499.54,0
9370020,07:40:44,07:40:44,7962,7,,,,1655.84,0
9370020,07:41:21,07:41:21,7963,8,,,,1991.89,0
9370020,07:41:41,07:41:41,10663,9,,,,2152.81,0
9370020,07:42:01,07:42:01,10659,10,,,,2347.14,0
9370020,07:42:27,07:42:27,10660,11,,,,2582.19,0
9370020,07:43:00,07:43:00,10661,12,,,,2966.39,
9370020,07:45:41,07:45:41,10658,13,,,,3690.19,0
9370020,07:47:18,07:47:18,10656,14,,,,4257.62,0
9370020,07:48:31,07:48:31,7959,15,,,,4607.44,0
9370020,07:49:06,07:49:06,7960,16,,,,4828.64,0
9370020,07:50:12,07:50:12,2704,17,,,,5275.94,0
9370020,07:50:32,07:50:32,2705,18,,,,5430.81,0
9370020,07:51:15,07:51:15,4573,19,,,,5762.43,0
9370020,07:51:50,07:51:50,4574,20,,,,6003.58,0
9370020,07:53:00,07:53:00,9546,21,,,,6461.73,
9370020,07:53:50,07:53:50,7958,22,,,,6850.92,0
9370020,07:55:13,07:55:13,671,23,,,,7473.41,0
9370020,07:56:25,07:56:25,2824,24,,,,7922.77,0
9370020,07:57:37,07:57:37,611,25,,,,8504.33,0
9370020,07:58:56,07:58:56,612,26,,,,9080.04,0
9370020,07:59:34,07:59:34,613,27,,,,9325.28,0
9370020,07:59:54,07:59:54,614,28,,,,9451.5,0
9370020,08:00:25,08:00:25,615,29,,,,9680.25,0
9370020,08:01:08,08:01:08,2719,30,,,,9873.82,0
9370020,08:01:33,08:01:33,2720,31,,,,10039.04,0
9370020,08:02:16,08:02:16,616,32,,,,10352.4,0
9370020,08:03:00,08:03:00,617,33,,,,10667.99,0
9370020,08:04:05,08:04:05,2721,34,,,,11096.65,0
9370020,08:04:39,08:04:39,2722,35,,,,11374.83,0
9370020,08:05:15,08:05:15,618,36,,,,11585.03,0
9370020,08:07:00,08:07:00,9531,37,,,,12339.88,
9370020,08:07:28,08:07:28,554,38,,,,12569.82,0
9370020,08:14:57,08:14:57,555,39,,,,16525.82,0
9370020,08:19:43,08:19:43,5870,40,,,,19221.68,0
9370020,08:24:32,08:24:32,2957,41,,,,21812,0
9370020,08:29:00,08:29:00,5520,42,,,,24346.66,
9370020,08:36:28,08:36:28,9486,43,,,,28216.53,0
9370020,08:37:43,08:37:43,10344,44,,,,28872.86,0
9370020,08:41:00,08:41:00,9944,45,,1,,30547.14,
9370030,07:38:00,07:38:00,9547,1,,,1,0,
9370030,07:38:44,07:38:44,2696,2,,,,436.59,0
9370030,07:39:14,07:39:14,9539,3,,,,718.06,0
9370030,07:39:46,07:39:46,9537,4,,,,1050.98,0
9370030,07:40:12,07:40:12,9538,5,,,,1317.39,0
9370030,07:40:29,07:40:29,7961,6,,,,1499.54,0
9370030,07:40:44,07:40:44,7962,7,,,,1655.84,0
9370030,07:41:21,07:41:21,7963,8,,,,1991.89,0
9370030,07:41:41,07:41:41,10663,9,,,,2152.81,0
9370030,07:42:01,07:42:01,10659,10,,,,2347.14,0
9370030,07:42:27,07:42:27,10660,11,,,,2582.19,0
9370030,07:43:00,07:43:00,10661,12,,,,2966.39,
9370030,07:45:41,07:45:41,10658,13,,,,3690.19,0
9370030,07:47:18,07:47:18,10656,14,,,,4257.62,0
9370030,07:48:31,07:48:31,7959,15,,,,4607.44,0
9370030,07:49:06,07:49:06,7960,16,,,,4828.64,0
9370030,07:50:12,07:50:12,2704,17,,,,5275.94,0
9370030,07:50:32,07:50:32,2705,18,,,,5430.81,0
9370030,07:51:15,07:51:15,4573,19,,,,5762.43,0
9370030,07:51:50,07:51:50,4574,20,,,,6003.58,0
9370030,07:53:00,07:53:00,9546,21,,,,6461.73,
9370030,07:53:50,07:53:50,7958,22,,,,6850.92,0
9370030,07:55:13,07:55:13,671,23,,,,7473.41,0
9370030,07:56:25,07:56:25,2824,24,,,,7922.77,0
9370030,07:57:37,07:57:37,611,25,,,,8504.33,0
9370030,07:58:56,07:58:56,612,26,,,,9080.04,0
9370030,07:59:34,07:59:34,613,27,,,,9325.28,0
9370030,07:59:54,07:59:54,614,28,,,,9451.5,0
9370030,08:00:25,08:00:25,615,29,,,,9680.25,0
9370030,08:01:08,08:01:08,2719,30,,,,9873.82,0
9370030,08:01:33,08:01:33,2720,31,,,,10039.04,0
9370030,08:02:16,08:02:16,616,32,,,,10352.4,0
9370030,08:03:00,08:03:00,617,33,,,,10667.99,0
9370030,08:04:05,08:04:05,2721,34,,,,11096.65,0
9370030,08:04:39,08:04:39,2722,35,,,,11374.83,0
9370030,08:05:15,08:05:15,618,36,,,,11585.03,0
9370030,08:07:00,08:07:00,9531,37,,,,12339.88,
9370030,08:07:28,08:07:28,554,38,,,,12569.82,0
9370030,08:14:57,08:14:57,555,39,,,,16525.82,0
9370030,08:19:43,08:19:43,5870,40,,,,19221.68,0
9370030,08:24:32,08:24:32,2957,41,,,,21812,0
9370030,08:29:00,08:29:00,5520,42,,,,24346.66,
9370030,08:36:28,08:36:28,9486,43,,,,28216.53,0
9370030,08:37:43,08:37:43,10344,44,,,,28872.86,0
9370030,08:41:00,08:41:00,9944,45,,1,,30547.14,
9370040,07:38:00,07:38:00,9547,1,,,1,0,
9370040,07:38:44,07:38:44,2696,2,,,,436.59,0
9370040,07:39:14,07:39:14,9539,3,,,,718.06,0
9370040,07:39:46,07:39:46,9537,4,,,,1050.98,0
9370040,07:40:12,07:40:12,9538,5,,,,1317.39,0
9370040,07:40:29,07:40:29,7961,6,,,,1499.54,0
9370040,07:40:44,07:40:44,7962,7,,,,1655.84,0
9370040,07:41:21,07:41:21,7963,8,,,,1991.89,0
9370040,07:41:41,07:41:41,10663,9,,,,2152.81,0
9370040,07:42:01,07:42:01,10659,10,,,,2347.14,0
9370040,07:42:27,07:42:27,10660,11,,,,2582.19,0
9370040,07:43:00,07:43:00,10661,12,,,,2966.39,
9370040,07:45:41,07:45:41,10658,13,,,,3690.19,0
9370040,07:47:18,07:47:18,10656,14,,,,4257.62,0
9370040,07:48:31,07:48:31,7959,15,,,,4607.44,0
9370040,07:49:06,07:49:06,7960,16,,,,4828.64,0
9370040,07:50:12,07:50:12,2704,17,,,,5275.94,0
9370040,07:50:32,07:50:32,2705,18,,,,5430.81,0
9370040,07:51:15,07:51:15,4573,19,,,,5762.43,0
9370040,07:51:50,07:51:50,4574,20,,,,6003.58,0
9370040,07:53:00,07:53:00,9546,21,,,,6461.73,
9370040,07:53:50,07:53:50,7958,22,,,,6850.92,0
9370040,07:55:13,07:55:13,671,23,,,,7473.41,0
9370040,07:56:25,07:56:25,2824,24,,,,7922.77,0
9370040,07:57:37,07:57:37,611,25,,,,8504.33,0
9370040,07:58:56,07:58:56,612,26,,,,9080.04,0
9370040,07:59:34,07:59:34,613,27,,,,9325.28,0
9370040,07:59:54,07:59:54,614,28,,,,9451.5,0
9370040,08:00:25,08:00:25,615,29,,,,9680.25,0
9370040,08:01:08,08:01:08,2719,30,,,,9873.82,0
9370040,08:01:33,08:01:33,2720,31,,,,10039.04,0
9370040,08:02:16,08:02:16,616,32,,,,10352.4,0
9370040,08:03:00,08:03:00,617,33,,,,10667.99,0
9370040,08:04:05,08:04:05,2721,34,,,,11096.65,0
9370040,08:04:39,08:04:39,2722,35,,,,11374.83,0
9370040,08:05:15,08:05:15,618,36,,,,11585.03,0
9370040,08:07:00,08:07:00,9531,37,,,,12339.88,
9370040,08:07:28,08:07:28,554,38,,,,12569.82,0
9370040,08:14:57,08:14:57,555,39,,,,16525.82,0
9370040,08:19:43,08:19:43,5870,40,,,,19221.68,0
9370040,08:24:32,08:24:32,2957,41,,,,21812,0
9370040,08:29:00,08:29:00,5520,42,,,,24346.66,
9370040,08:36:28,08:36:28,9486,43,,,,28216.53,0
9370040,08:37:43,08:37:43,10344,44,,,,28872.86,0
9370040,08:41:00,08:41:00,9944,45,,1,,30547.14,
9370050,07:38:00,07:38:00,9547,1,,,1,0,
9370050,07:38:44,07:38:44,2696,2,,,,436.59,0
9370050,07:39:14,07:39:14,9539,3,,,,718.06,0
9370050,07:39:46,07:39:46,9537,4,,,,1050.98,0
9370050,07:40:12,07:40:12,9538,5,,,,1317.39,0
9370050,07:40:29,07:40:29,7961,6,,,,1499.54,0
9370050,07:40:44,07:40:44,7962,7,,,,1655.84,0
9370050,07:41:21,07:41:21,7963,8,,,,1991.89,0
9370050,07:41:41,07:41:41,10663,9,,,,2152.81,0
9370050,07:42:01,07:42:01,10659,10,,,,2347.14,0
9370050,07:42:27,07:42:27,10660,11,,,,2582.19,0
9370050,07:43:00,07:43:00,10661,12,,,,2966.39,
9370050,07:45:41,07:45:41,10658,13,,,,3690.19,0
9370050,07:47:18,07:47:18,10656,14,,,,4257.62,0
9370050,07:48:31,07:48:31,7959,15,,,,4607.44,0
9370050,07:49:06,07:49:06,7960,16,,,,4828.64,0
9370050,07:50:12,07:50:12,2704,17,,,,5275.94,0
9370050,07:50:32,07:50:32,2705,18,,,,5430.81,0
9370050,07:51:15,07:51:15,4573,19,,,,5762.43,0
9370050,07:51:50,07:51:50,4574,20,,,,6003.58,0
9370050,07:53:00,07:53:00,9546,21,,,,6461.73,
9370050,07:53:50,07:53:50,7958,22,,,,6850.92,0
9370050,07:55:13,07:55:13,671,23,,,,7473.41,0
9370050,07:56:25,07:56:25,2824,24,,,,7922.77,0
9370050,07:57:37,07:57:37,611,25,,,,8504.33,0
9370050,07:58:56,07:58:56,612,26,,,,9080.04,0
9370050,07:59:34,07:59:34,613,27,,,,9325.28,0
9370050,07:59:54,07:59:54,614,28,,,,9451.5,0
9370050,08:00:25,08:00:25,615,29,,,,9680.25,0
9370050,08:01:08,08:01:08,2719,30,,,,9873.82,0
9370050,08:01:33,08:01:33,2720,31,,,,10039.04,0
9370050,08:02:16,08:02:16,616,32,,,,10352.4,0
9370050,08:03:00,08:03:00,617,33,,,,10667.99,0
9370050,08:04:05,08:04:05,2721,34,,,,11096.65,0
9370050,08:04:39,08:04:39,2722,35,,,,11374.83,0
9370050,08:05:15,08:05:15,618,36,,,,11585.03,0
9370050,08:07:00,08:07:00,9531,37,,,,12339.88,
9370050,08:07:28,08:07:28,554,38,,,,12569.82,0
9370050,08:14:57,08:14:57,555,39,,,,16525.82,0
9370050,08:19:43,08:19:43,5870,40,,,,19221.68,0
9370050,08:24:32,08:24:32,2957,41,,,,21812,0
9370050,08:29:00,08:29:00,5520,42,,,,24346.66,
9370050,08:36:28,08:36:28,9486,43,,,,28216.53,0
9370050,08:37:43,08:37:43,10344,44,,,,28872.86,0
9370050,08:41:00,08:41:00,9944,45,,1,,30547.14,
9370060,07:38:00,07:38:00,9547,1,,,1,0,
9370060,07:38:44,07:38:44,2696,2,,,,436.59,0
9370060,07:39:14,07:39:14,9539,3,,,,718.06,0
9370060,07:39:46,07:39:46,9537,4,,,,1050.98,0
9370060,07:40:12,07:40:12,9538,5,,,,1317.39,0
9370060,07:40:29,07:40:29,7961,6,,,,1499.54,0
9370060,07:40:44,07:40:44,7962,7,,,,1655.84,0
9370060,07:41:21,07:41:21,7963,8,,,,1991.89,0
9370060,07:41:41,07:41:41,10663,9,,,,2152.81,0
9370060,07:42:01,07:42:01,10659,10,,,,2347.14,0
9370060,07:42:27,07:42:27,10660,11,,,,2582.19,0
9370060,07:43:00,07:43:00,10661,12,,,,2966.39,
9370060,07:45:41,07:45:41,10658,13,,,,3690.19,0
9370060,07:47:18,07:47:18,10656,14,,,,4257.62,0
9370060,07:48:31,07:48:31,7959,15,,,,4607.44,0
9370060,07:49:06,07:49:06,7960,16,,,,4828.64,0
9370060,07:50:12,07:50:12,2704,17,,,,5275.94,0
9370060,07:50:32,07:50:32,2705,18,,,,5430.81,0
9370060,07:51:15,07:51:15,4573,19,,,,5762.43,0
9370060,07:51:50,07:51:50,4574,20,,,,6003.58,0
9370060,07:53:00,07:53:00,9546,21,,,,6461.73,
9370060,07:53:50,07:53:50,7958,22,,,,6850.92,0
9370060,07:55:13,07:55:13,671,23,,,,7473.41,0
9370060,07:56:25,07:56:25,2824,24,,,,7922.77,0
9370060,07:57:37,07:57:37,611,25,,,,8504.33,0
9370060,07:58:56,07:58:56,612,26,,,,9080.04,0
9370060,07:59:34,07:59:34,613,27,,,,9325.28,0
9370060,07:59:54,07:59:54,614,28,,,,9451.5,0
9370060,08:00:25,08:00:25,615,29,,,,9680.25,0
9370060,08:01:08,08:01:08,2719,30,,,,9873.82,0
9370060,08:01:33,08:01:33,2720,31,,,,10039.04,0
9370060,08:02:16,08:02:16,616,32,,,,10352.4,0
9370060,08:03:00,08:03:00,617,33,,,,10667.99,0
9370060,08:04:05,08:04:05,2721,34,,,,11096.65,0
9370060,08:04:39,08:04:39,2722,35,,,,11374.83,0
9370060,08:05:15,08:05:15,618,36,,,,11585.03,0
9370060,08:07:00,08:07:00,9531,37,,,,12339.88,
9370060,08:07:28,08:07:28,554,38,,,,12569.82,0
9370060,08:14:57,08:14:57,555,39,,,,16525.82,0
9370060,08:19:43,08:19:43,5870,40,,,,19221.68,0
9370060,08:24:32,08:24:32,2957,41,,,,21812,0
9370060,08:29:00,08:29:00,5520,42,,,,24346.66,
9370060,08:36:28,08:36:28,9486,43,,,,28216.53,0
9370060,08:37:43,08:37:43,10344,44,,,,28872.86,0
9370060,08:41:00,08:41:00,9944,45,,1,,30547.14,
9434070,14:17:00,14:17:00,9547,1,,,1,0,
9434070,14:18:10,14:18:10,2696,2,,,,436.59,0
9434070,14:18:58,14:18:58,9539,3,,,,718.06,0
9434070,14:19:50,14:19:50,9537,4,,,,1050.98,0
9434070,14:20:32,14:20:32,9538,5,,,,1317.39,0
9434070,14:20:59,14:20:59,7961,6,,,,1499.54,0
9434070,14:21:23,14:21:23,7962,7,,,,1655.84,0
9434070,14:22:23,14:22:23,7963,8,,,,1991.89,0
9434070,14:22:53,14:22:53,10663,9,,,,2152.81,0
9434070,14:23:26,14:23:26,10659,10,,,,2347.14,0
9434070,14:24:08,14:24:08,10660,11,,,,2582.19,0
9434070,14:25:00,14:25:00,10661,12,,,,2966.39,
9434070,14:27:25,14:27:25,10658,13,,,,3690.19,0
9434070,14:28:52,14:28:52,10656,14,,,,4257.62,0
9434070,14:29:58,14:29:58,7959,15,,,,4607.44,0
9434070,14:30:29,14:30:29,7960,16,,,,4828.64,0
9434070,14:31:28,14:31:28,2704,17,,,,5275.94,0
9434070,14:31:47,14:31:47,2705,18,,,,5430.81,0
9434070,14:32:26,14:32:26,4573,19,,,,5762.43,0
9434070,14:32:57,14:32:57,4574,20,,,,6003.58,0
9434070,14:34:00,14:34:00,9546,21,,,,6461.73,
9434070,14:34:43,14:34:43,7958,22,,,,6850.92,0
9434070,14:35:54,14:35:54,671,23,,,,7473.41,0
9434070,14:36:56,14:36:56,2824,24,,,,7922.77,0
9434070,14:37:57,14:37:57,611,25,,,,8504.33,0
9434070,14:39:05,14:39:05,612,26,,,,9080.04,0
9434070,14:39:38,14:39:38,613,27,,,,9325.28,0
9434070,14:39:55,14:39:55,614,28,,,,9451.5,0
9434070,14:40:21,14:40:21,615,29,,,,9680.25,0
9434070,14:40:58,14:40:58,2719,30,,,,9873.82,0
9434070,14:41:20,14:41:20,2720,31,,,,10039.04,0
9434070,14:41:57,14:41:57,616,32,,,,10352.4,0
9434070,14:42:34,14:42:34,617,33,,,,10667.99,0
9434070,14:43:30,14:43:30,2721,34,,,,11096.65,0
9434070,14:43:59,14:43:59,2722,35,,,,11374.83,0
9434070,14:44:30,14:44:30,618,36,,,,11585.03,0
9434070,14:46:00,14:46:00,9531,37,,,,12339.88,
9434070,14:46:21,14:46:21,554,38,,,,12569.82,0
9434070,14:52:09,14:52:09,555,39,,,,16525.82,0
9434070,14:55:50,14:55:50,5870,40,,,,19221.68,0
9434070,14:59:33,14:59:33,2957,41,,,,21812,0
9434070,15:03:00,15:03:00,5520,42,,,,24346.66,
9434070,15:11:06,15:11:06,9486,43,,,,28216.53,0
9434070,15:12:27,15:12:27,10344,44,,,,28872.86,0
9434070,15:16:00,15:16:00,9944,45,,1,,30547.14,
9434090,14:17:00,14:17:00,9547,1,,,1,0,
9434090,14:18:10,14:18:10,2696,2,,,,436.59,0
9434090,14:18:58,14:18:58,9539,3,,,,718.06,0
9434090,14:19:50,14:19:50,9537,4,,,,1050.98,0
9434090,14:20:32,14:20:32,9538,5,,,,1317.39,0
9434090,14:20:59,14:20:59,7961,6,,,,1499.54,0
9434090,14:21:23,14:21:23,7962,7,,,,1655.84,0
9434090,14:22:23,14:22:23,7963,8,,,,1991.89,0
9434090,14:22:53,14:22:53,10663,9,,,,2152.81,0
9434090,14:23:26,14:23:26,10659,10,,,,2347.14,0
9434090,14:24:08,14:24:08,10660,11,,,,2582.19,0
9434090,14:25:00,14:25:00,10661,12,,,,2966.39,
9434090,14:27:25,14:27:25,10658,13,,,,3690.19,0
9434090,14:28:52,14:28:52,10656,14,,,,4257.62,0
9434090,14:29:58,14:29:58,7959,15,,,,4607.44,0
9434090,14:30:29,14:30:29,7960,16,,,,4828.64,0
9434090,14:31:28,14:31:28,2704,17,,,,5275.94,0
9434090,14:31:47,14:31:47,2705,18,,,,5430.81,0
9434090,14:32:26,14:32:26,4573,19,,,,5762.43,0
9434090,14:32:57,14:32:57,4574,20,,,,6003.58,0
9434090,14:34:00,14:34:00,9546,21,,,,6461.73,
9434090,14:34:43,14:34:43,7958,22,,,,6850.92,0
9434090,14:35:54,14:35:54,671,23,,,,7473.41,0
9434090,14:36:56,14:36:56,2824,24,,,,7922.77,0
9434090,14:37:57,14:37:57,611,25,,,,8504.33,0
9434090,14:39:05,14:39:05,612,26,,,,9080.04,0
9434090,14:39:38,14:39:38,613,27,,,,9325.28,0
9434090,14:39:55,14:39:55,614,28,,,,9451.5,0
9434090,14:40:21,14:40:21,615,29,,,,9680.25,0
9434090,14:40:58,14:40:58,2719,30,,,,9873.82,0
9434090,14:41:20,14:41:20,2720,31,,,,10039.04,0
9434090,14:41:57,14:41:57,616,32,,,,10352.4,0
9434090,14:42:34,14:42:34,617,33,,,,10667.99,0
9434090,14:43:30,14:43:30,2721,34,,,,11096.65,0
9434090,14:43:59,14:43:59,2722,35,,,,11374.83,0
9434090,14:44:30,14:44:30,618,36,,,,11585.03,0
9434090,14:46:00,14:46:00,9531,37,,,,12339.88,
9434090,14:46:21,14:46:21,554,38,,,,12569.82,0
9434090,14:52:09,14:52:09,555,39,,,,16525.82,0
9434090,14:55:50,14:55:50,5870,40,,,,19221.68,0
9434090,14:59:33,14:59:33,2957,41,,,,21812,0
9434090,15:03:00,15:03:00,5520,42,,,,24346.66,
9434090,15:11:06,15:11:06,9486,43,,,,28216.53,0
9434090,15:12:27,15:12:27,10344,44,,,,28872.86,0
9434090,15:16:00,15:16:00,9944,45,,1,,30547.14,
9670010,12:39:00,12:39:00,9547,1,,,1,0,
9670010,12:40:10,12:40:10,2696,2,,,,436.59,0
9670010,12:40:58,12:40:58,9539,3,,,,718.06,0
9670010,12:41:50,12:41:50,9537,4,,,,1050.98,0
9670010,12:42:32,12:42:32,9538,5,,,,1317.39,0
9670010,12:42:59,12:42:59,7961,6,,,,1499.54,0
9670010,12:43:23,12:43:23,7962,7,,,,1655.84,0
9670010,12:44:23,12:44:23,7963,8,,,,1991.89,0
9670010,12:44:53,12:44:53,10663,9,,,,2152.81,0
9670010,12:45:26,12:45:26,10659,10,,,,2347.14,0
9670010,12:46:08,12:46:08,10660,11,,,,2582.19,0
9670010,12:47:00,12:47:00,10661,12,,,,2966.39,
9670010,12:49:25,12:49:25,10658,13,,,,3690.19,0
9670010,12:50:52,12:50:52,10656,14,,,,4257.62,0
9670010,12:51:58,12:51:58,7959,15,,,,4607.44,0
9670010,12:52:29,12:52:29,7960,16,,,,4828.64,0
9670010,12:53:28,12:53:28,2704,17,,,,5275.94,0
9670010,12:53:47,12:53:47,2705,18,,,,5430.81,0
9670010,12:54:26,12:54:26,4573,19,,,,5762.43,0
9670010,12:54:57,12:54:57,4574,20,,,,6003.58,0
9670010,12:56:00,12:56:00,9546,21,,,,6461.73,
9670010,12:56:43,12:56:43,7958,22,,,,6850.92,0
9670010,12:57:54,12:57:54,671,23,,,,7473.41,0
9670010,12:58:56,12:58:56,2824,24,,,,7922.77,0
9670010,12:59:57,12:59:57,611,25,,,,8504.33,0
9670010,13:01:05,13:01:05,612,26,,,,9080.04,0
9670010,13:01:38,13:01:38,613,27,,,,9325.28,0
9670010,13:01:55,13:01:55,614,28,,,,9451.5,0
9670010,13:02:21,13:02:21,615,29,,,,9680.25,0
9670010,13:02:58,13:02:58,2719,30,,,,9873.82,0
9670010,13:03:20,13:03:20,2720,31,,,,10039.04,0
9670010,13:03:57,13:03:57,616,32,,,,10352.4,0
9670010,13:04:34,13:04:34,617,33,,,,10667.99,0
9670010,13:05:30,13:05:30,2721,34,,,,11096.65,0
9670010,13:05:59,13:05:59,2722,35,,,,11374.83,0
9670010,13:06:30,13:06:30,618,36,,,,11585.03,0
9670010,13:08:00,13:08:00,9531,37,,,,12339.88,
9670010,13:08:21,13:08:21,554,38,,,,12569.82,0
9670010,13:14:09,13:14:09,555,39,,,,16525.82,0
9670010,13:17:50,13:17:50,5870,40,,,,19221.68,0
9670010,13:21:33,13:21:33,2957,41,,,,21812,0
9670010,13:25:00,13:25:00,5520,42,,,,24346.66,
9670010,13:33:06,13:33:06,9486,43,,,,28216.53,0
9670010,13:34:27,13:34:27,10344,44,,,,28872.86,0
9670010,13:38:00,13:38:00,9944,45,,1,,30547.14,
9670080,12:39:00,12:39:00,9547,1,,,1,0,
9670080,12:40:10,12:40:10,2696,2,,,,436.59,0
9670080,12:40:58,12:40:58,9539,3,,,,718.06,0
9670080,12:41:50,12:41:50,9537,4,,,,1050.98,0
9670080,12:42:32,12:42:32,9538,5,,,,1317.39,0
9670080,12:42:59,12:42:59,7961,6,,,,1499.54,0
9670080,12:43:23,12:43:23,7962,7,,,,1655.84,0
9670080,12:44:23,12:44:23,7963,8,,,,1991.89,0
9670080,12:44:53,12:44:53,10663,9,,,,2152.81,0
9670080,12:45:26,12:45:26,10659,10,,,,2347.14,0
9670080,12:46:08,12:46:08,10660,11,,,,2582.19,0
9670080,12:47:00,12:47:00,10661,12,,,,2966.39,
9670080,12:49:25,12:49:25,10658,13,,,,3690.19,0
9670080,12:50:52,12:50:52,10656,14,,,,4257.62,0
9670080,12:51:58,12:51:58,7959,15,,,,4607.44,0
9670080,12:52:29,12:52:29,7960,16,,,,4828.64,0
9670080,12:53:28,12:53:28,2704,17,,,,5275.94,0
9670080,12:53:47,12:53:47,2705,18,,,,5430.81,0
9670080,12:54:26,12:54:26,4573,19,,,,5762.43,0
9670080,12:54:57,12:54:57,4574,20,,,,6003.58,0
9670080,12:56:00,12:56:00,9546,21,,,,6461.73,
9670080,12:56:43,12:56:43,7958,22,,,,6850.92,0
9670080,12:57:54,12:57:54,671,23,,,,7473.41,0
9670080,12:58:56,12:58:56,2824,24,,,,7922.77,0
9670080,12:59:57,12:59:57,611,25,,,,8504.33,0
9670080,13:01:05,13:01:05,612,26,,,,9080.04,0
9670080,13:01:38,13:01:38,613,27,,,,9325.28,0
9670080,13:01:55,13:01:55,614,28,,,,9451.5,0
9670080,13:02:21,13:02:21,615,29,,,,9680.25,0
9670080,13:02:58,13:02:58,2719,30,,,,9873.82,0
9670080,13:03:20,13:03:20,2720,31,,,,10039.04,0
9670080,13:03:57,13:03:57,616,32,,,,10352.4,0
9670080,13:04:34,13:04:34,617,33,,,,10667.99,0
9670080,13:05:30,13:05:30,2721,34,,,,11096.65,0
9670080,13:05:59,13:05:59,2722,35,,,,11374.83,0
9670080,13:06:30,13:06:30,618,36,,,,11585.03,0
9670080,13:08:00,13:08:00,9531,37,,,,12339.88,
9670080,13:08:21,13:08:21,554,38,,,,12569.82,0
9670080,13:14:09,13:14:09,555,39,,,,16525.82,0
9670080,13:17:50,13:17:50,5870,40,,,,19221.68,0
9670080,13:21:33,13:21:33,2957,41,,,,21812,0
9670080,13:25:00,13:25:00,5520,42,,,,24346.66,
9670080,13:33:06,13:33:06,9486,43,,,,28216.53,0
9670080,13:34:27,13:34:27,10344,44,,,,28872.86,0
9670080,13:38:00,13:38:00,9944,45,,1,,30547.14,
9670100,12:39:00,12:39:00,9547,1,,,1,0,
9670100,12:40:10,12:40:10,2696,2,,,,436.59,0
9670100,12:40:58,12:40:58,9539,3,,,,718.06,0
9670100,12:41:50,12:41:50,9537,4,,,,1050.98,0
9670100,12:42:32,12:42:32,9538,5,,,,1317.39,0
9670100,12:42:59,12:42:59,7961,6,,,,1499.54,0
9670100,12:43:23,12:43:23,7962,7,,,,1655.84,0
9670100,12:44:23,12:44:23,7963,8,,,,1991.89,0
9670100,12:44:53,12:44:53,10663,9,,,,2152.81,0
9670100,12:45:26,12:45:26,10659,10,,,,2347.14,0
9670100,12:46:08,12:46:08,10660,11,,,,2582.19,0
9670100,12:47:00,12:47:00,10661,12,,,,2966.39,
9670100,12:49:25,12:49:25,10658,13,,,,3690.19,0
9670100,12:50:52,12:50:52,10656,14,,,,4257.62,0
9670100,12:51:58,12:51:58,7959,15,,,,4607.44,0
9670100,12:52:29,12:52:29,7960,16,,,,4828.64,0
9670100,12:53:28,12:53:28,2704,17,,,,5275.94,0
9670100,12:53:47,12:53:47,2705,18,,,,5430.81,0
9670100,12:54:26,12:54:26,4573,19,,,,5762.43,0
9670100,12:54:57,12:54:57,4574,20,,,,6003.58,0
9670100,12:56:00,12:56:00,9546,21,,,,6461.73,
9670100,12:56:43,12:56:43,7958,22,,,,6850.92,0
9670100,12:57:54,12:57:54,671,23,,,,7473.41,0
9670100,12:58:56,12:58:56,2824,24,,,,7922.77,0
9670100,12:59:57,12:59:57,611,25,,,,8504.33,0
9670100,13:01:05,13:01:05,612,26,,,,9080.04,0
9670100,13:01:38,13:01:38,613,27,,,,9325.28,0
9670100,13:01:55,13:01:55,614,28,,,,9451.5,0
9670100,13:02:21,13:02:21,615,29,,,,9680.25,0
9670100,13:02:58,13:02:58,2719,30,,,,9873.82,0
9670100,13:03:20,13:03:20,2720,31,,,,10039.04,0
9670100,13:03:57,13:03:57,616,32,,,,10352.4,0
9670100,13:04:34,13:04:34,617,33,,,,10667.99,0
9670100,13:05:30,13:05:30,2721,34,,,,11096.65,0
9670100,13:05:59,13:05:59,2722,35,,,,11374.83,0
9670100,13:06:30,13:06:30,618,36,,,,11585.03,0
9670100,13:08:00,13:08:00,9531,37,,,,12339.88,
9670100,13:08:21,13:08:21,554,38,,,,12569.82,0
9670100,13:14:09,13:14:09,555,39,,,,16525.82,0
9670100,13:17:50,13:17:50,5870,40,,,,19221.68,0
9670100,13:21:33,13:21:33,2957,41,,,,21812,0
9670100,13:25:00,13:25:00,5520,42,,,,24346.66,
9670100,13:33:06,13:33:06,9486,43,,,,28216.53,0
9670100,13:34:27,13:34:27,10344,44,,,,28872.86,0
9670100,13:38:00,13:38:00,9944,45,,1,,30547.14,
9670110,12:39:00,12:39:00,9547,1,,,1,0,
9670110,12:40:10,12:40:10,2696,2,,,,436.59,0
9670110,12:40:58,12:40:58,9539,3,,,,718.06,0
9670110,12:41:50,12:41:50,9537,4,,,,1050.98,0
9670110,12:42:32,12:42:32,9538,5,,,,1317.39,0
9670110,12:42:59,12:42:59,7961,6,,,,1499.54,0
9670110,12:43:23,12:43:23,7962,7,,,,1655.84,0
9670110,12:44:23,12:44:23,7963,8,,,,1991.89,0
9670110,12:44:53,12:44:53,10663,9,,,,2152.81,0
9670110,12:45:26,12:45:26,10659,10,,,,2347.14,0
9670110,12:46:08,12:46:08,10660,11,,,,2582.19,0
9670110,12:47:00,12:47:00,10661,12,,,,2966.39,
9670110,12:49:25,12:49:25,10658,13,,,,3690.19,0
9670110,12:50:52,12:50:52,10656,14,,,,4257.62,0
9670110,12:51:58,12:51:58,7959,15,,,,4607.44,0
9670110,12:52:29,12:52:29,7960,16,,,,4828.64,0
9670110,12:53:28,12:53:28,2704,17,,,,5275.94,0
9670110,12:53:47,12:53:47,2705,18,,,,5430.81,0
9670110,12:54:26,12:54:26,4573,19,,,,5762.43,0
9670110,12:54:57,12:54:57,4574,20,,,,6003.58,0
9670110,12:56:00,12:56:00,9546,21,,,,6461.73,
9670110,12:56:43,12:56:43,7958,22,,,,6850.92,0
9670110,12:57:54,12:57:54,671,23,,,,7473.41,0
9670110,12:58:56,12:58:56,2824,24,,,,7922.77,0
9670110,12:59:57,12:59:57,611,25,,,,8504.33,0
9670110,13:01:05,13:01:05,612,26,,,,9080.04,0
9670110,13:01:38,13:01:38,613,27,,,,9325.28,0
9670110,13:01:55,13:01:55,614,28,,,,9451.5,0
9670110,13:02:21,13:02:21,615,29,,,,9680.25,0
9670110,13:02:58,13:02:58,2719,30,,,,9873.82,0
9670110,13:03:20,13:03:20,2720,31,,,,10039.04,0
9670110,13:03:57,13:03:57,616,32,,,,10352.4,0
9670110,13:04:34,13:04:34,617,33,,,,10667.99,0
9670110,13:05:30,13:05:30,2721,34,,,,11096.65,0
9670110,13:05:59,13:05:59,2722,35,,,,11374.83,0
9670110,13:06:30,13:06:30,618,36,,,,11585.03,0
9670110,13:08:00,13:08:00,9531,37,,,,12339.88,
9670110,13:08:21,13:08:21,554,38,,,,12569.82,0
9670110,13:14:09,13:14:09,555,39,,,,16525.82,0
9670110,13:17:50,13:17:50,5870,40,,,,19221.68,0
9670110,13:21:33,13:21:33,2957,41,,,,21812,0
9670110,13:25:00,13:25:00,5520,42,,,,24346.66,
9670110,13:33:06,13:33:06,9486,43,,,,28216.53,0
9670110,13:34:27,13:34:27,10344,44,,,,28872.86,0
9670110,13:38:00,13:38:00,9944,45,,1,,30547.14,
9849010,09:09:00,09:09:00,9547,1,,,1,0,
9849010,09:10:01,09:10:01,2696,2,,,,436.59,0
9849010,09:10:43,09:10:43,9539,3,,,,718.06,0
9849010,09:11:28,09:11:28,9537,4,,,,1050.98,0
9849010,09:12:05,09:12:05,9538,5,,,,1317.39,0
9849010,09:12:29,09:12:29,7961,6,,,,1499.54,0
9849010,09:12:50,09:12:50,7962,7,,,,1655.84,0
9849010,09:13:42,09:13:42,7963,8,,,,1991.89,0
9849010,09:14:09,09:14:09,10663,9,,,,2152.81,0
9849010,09:14:38,09:14:38,10659,10,,,,2347.14,0
9849010,09:15:14,09:15:14,10660,11,,,,2582.19,0
9849010,09:16:00,09:16:00,10661,12,,,,2966.39,
9849010,09:18:09,09:18:09,10658,13,,,,3690.19,0
9849010,09:19:26,09:19:26,10656,14,,,,4257.62,0
9849010,09:20:25,09:20:25,7959,15,,,,4607.44,0
9849010,09:20:53,09:20:53,7960,16,,,,4828.64,0
9849010,09:21:45,09:21:45,2704,17,,,,5275.94,0
9849010,09:22:02,09:22:02,2705,18,,,,5430.81,0
9849010,09:22:36,09:22:36,4573,19,,,,5762.43,0
9849010,09:23:04,09:23:04,4574,20,,,,6003.58,0
9849010,09:24:00,09:24:00,9546,21,,,,6461.73,
9849010,09:24:39,09:24:39,7958,22,,,,6850.92,0
9849010,09:25:44,09:25:44,671,23,,,,7473.41,0
9849010,09:26:41,09:26:41,2824,24,,,,7922.77,0
9849010,09:27:38,09:27:38,611,25,,,,8504.33,0
9849010,09:28:40,09:28:40,612,26,,,,9080.04,0
9849010,09:29:10,09:29:10,613,27,,,,9325.28,0
9849010,09:29:25,09:29:25,614,28,,,,9451.5,0
9849010,09:29:49,09:29:49,615,29,,,,9680.25,0
9849010,09:30:23,09:30:23,2719,30,,,,9873.82,0
9849010,09:30:43,09:30:43,2720,31,,,,10039.04,0
9849010,09:31:17,09:31:17,616,32,,,,10352.4,0
9849010,09:31:51,09:31:51,617,33,,,,10667.99,0
9849010,09:32:42,09:32:42,2721,34,,,,11096.65,0
9849010,09:33:09,09:33:09,2722,35,,,,11374.83,0
9849010,09:33:37,09:33:37,618,36,,,,11585.03,0
9849010,09:35:00,09:35:00,9531,37,,,,12339.88,
9849010,09:35:21,09:35:21,554,38,,,,12569.82,0
9849010,09:41:09,09:41:09,555,39,,,,16525.82,0
9849010,09:44:50,09:44:50,5870,40,,,,19221.68,0
9849010,09:48:33,09:48:33,2957,41,,,,21812,0
9849010,09:52:00,09:52:00,5520,42,,,,24346.66,
9849010,10:00:06,10:00:06,9486,43,,,,28216.53,0
9849010,10:01:27,10:01:27,10344,44,,,,28872.86,0
9849010,10:05:00,10:05:00,9944,45,,1,,30547.14,
9849080,09:09:00,09:09:00,9547,1,,,1,0,
9849080,09:10:01,09:10:01,2696,2,,,,436.59,0
9849080,09:10:43,09:10:43,9539,3,,,,718.06,0
9849080,09:11:28,09:11:28,9537,4,,,,1050.98,0
9849080,09:12:05,09:12:05,9538,5,,,,1317.39,0
9849080,09:12:29,09:12:29,7961,6,,,,1499.54,0
9849080,09:12:50,09:12:50,7962,7,,,,1655.84,0
9849080,09:13:42,09:13:42,7963,8,,,,1991.89,0
9849080,09:14:09,09:14:09,10663,9,,,,2152.81,0
9849080,09:14:38,09:14:38,10659,10,,,,2347.14,0
9849080,09:15:14,09:15:14,10660,11,,,,2582.19,0
9849080,09:16:00,09:16:00,10661,12,,,,2966.39,
9849080,09:18:09,09:18:09,10658,13,,,,3690.19,0
9849080,09:19:26,09:19:26,10656,14,,,,4257.62,0
9849080,09:20:25,09:20:25,7959,15,,,,4607.44,0
9849080,09:20:53,09:20:53,7960,16,,,,4828.64,0
9849080,09:21:45,09:21:45,2704,17,,,,5275.94,0
9849080,09:22:02,09:22:02,2705,18,,,,5430.81,0
9849080,09:22:36,09:22:36,4573,19,,,,5762.43,0
9849080,09:23:04,09:23:04,4574,20,,,,6003.58,0
9849080,09:24:00,09:24:00,9546,21,,,,6461.73,
9849080,09:24:39,09:24:39,7958,22,,,,6850.92,0
9849080,09:25:44,09:25:44,671,23,,,,7473.41,0
9849080,09:26:41,09:26:41,2824,24,,,,7922.77,0
9849080,09:27:38,09:27:38,611,25,,,,8504.33,0
9849080,09:28:40,09:28:40,612,26,,,,9080.04,0
9849080,09:29:10,09:29:10,613,27,,,,9325.28,0
9849080,09:29:25,09:29:25,614,28,,,,9451.5,0
9849080,09:29:49,09:29:49,615,29,,,,9680.25,0
9849080,09:30:23,09:30:23,2719,30,,,,9873.82,0
9849080,09:30:43,09:30:43,2720,31,,,,10039.04,0
9849080,09:31:17,09:31:17,616,32,,,,10352.4,0
9849080,09:31:51,09:31:51,617,33,,,,10667.99,0
9849080,09:32:42,09:32:42,2721,34,,,,11096.65,0
9849080,09:33:09,09:33:09,2722,35,,,,11374.83,0
9849080,09:33:37,09:33:37,618,36,,,,11585.03,0
9849080,09:35:00,09:35:00,9531,37,,,,12339.88,
9849080,09:35:21,09:35:21,554,38,,,,12569.82,0
9849080,09:41:09,09:41:09,555,39,,,,16525.82,0
9849080,09:44:50,09:44:50,5870,40,,,,19221.68,0
9849080,09:48:33,09:48:33,2957,41,,,,21812,0
9849080,09:52:00,09:52:00,5520,42,,,,24346.66,
9849080,10:00:06,10:00:06,9486,43,,,,28216.53,0
9849080,10:01:27,10:01:27,10344,44,,,,28872.86,0
9849080,10:05:00,10:05:00,9944,45,,1,,30547.14,
9849100,09:09:00,09:09:00,9547,1,,,1,0,
9849100,09:10:01,09:10:01,2696,2,,,,436.59,0
9849100,09:10:43,09:10:43,9539,3,,,,718.06,0
9849100,09:11:28,09:11:28,9537,4,,,,1050.98,0
9849100,09:12:05,09:12:05,9538,5,,,,1317.39,0
9849100,09:12:29,09:12:29,7961,6,,,,1499.54,0
9849100,09:12:50,09:12:50,7962,7,,,,1655.84,0
9849100,09:13:42,09:13:42,7963,8,,,,1991.89,0
9849100,09:14:09,09:14:09,10663,9,,,,2152.81,0
9849100,09:14:38,09:14:38,10659,10,,,,2347.14,0
9849100,09:15:14,09:15:14,10660,11,,,,2582.19,0
9849100,09:16:00,09:16:00,10661,12,,,,2966.39,
9849100,09:18:09,09:18:09,10658,13,,,,3690.19,0
9849100,09:19:26,09:19:26,10656,14,,,,4257.62,0
9849100,09:20:25,09:20:25,7959,15,,,,4607.44,0
9849100,09:20:53,09:20:53,7960,16,,,,4828.64,0
9849100,09:21:45,09:21:45,2704,17,,,,5275.94,0
9849100,09:22:02,09:22:02,2705,18,,,,5430.81,0
9849100,09:22:36,09:22:36,4573,19,,,,5762.43,0
9849100,09:23:04,09:23:04,4574,20,,,,6003.58,0
9849100,09:24:00,09:24:00,9546,21,,,,6461.73,
9849100,09:24:39,09:24:39,7958,22,,,,6850.92,0
9849100,09:25:44,09:25:44,671,23,,,,7473.41,0
9849100,09:26:41,09:26:41,2824,24,,,,7922.77,0
9849100,09:27:38,09:27:38,611,25,,,,8504.33,0
9849100,09:28:40,09:28:40,612,26,,,,9080.04,0
9849100,09:29:10,09:29:10,613,27,,,,9325.28,0
9849100,09:29:25,09:29:25,614,28,,,,9451.5,0
9849100,09:29:49,09:29:49,615,29,,,,9680.25,0
9849100,09:30:23,09:30:23,2719,30,,,,9873.82,0
9849100,09:30:43,09:30:43,2720,31,,,,10039.04,0
9849100,09:31:17,09:31:17,616,32,,,,10352.4,0
9849100,09:31:51,09:31:51,617,33,,,,10667.99,0
9849100,09:32:42,09:32:42,2721,34,,,,11096.65,0
9849100,09:33:09,09:33:09,2722,35,,,,11374.83,0
9849100,09:33:37,09:33:37,618,36,,,,11585.03,0
9849100,09:35:00,09:35:00,9531,37,,,,12339.88,
9849100,09:35:21,09:35:21,554,38,,,,12569.82,0
9849100,09:41:09,09:41:09,555,39,,,,16525.82,0
9849100,09:44:50,09:44:50,5870,40,,,,19221.68,0
9849100,09:48:33,09:48:33,2957,41,,,,21812,0
9849100,09:52:00,09:52:00,5520,42,,,,24346.66,
9849100,10:00:06,10:00:06,9486,43,,,,28216.53,0
9849100,10:01:27,10:01:27,10344,44,,,,28872.86,0
9849100,10:05:00,10:05:00,9944,45,,1,,30547.14,
9849110,09:09:00,09:09:00,9547,1,,,1,0,
9849110,09:10:01,09:10:01,2696,2,,,,436.59,0
9849110,09:10:43,09:10:43,9539,3,,,,718.06,0
9849110,09:11:28,09:11:28,9537,4,,,,1050.98,0
9849110,09:12:05,09:12:05,9538,5,,,,1317.39,0
9849110,09:12:29,09:12:29,7961,6,,,,1499.54,0
9849110,09:12:50,09:12:50,7962,7,,,,1655.84,0
9849110,09:13:42,09:13:42,7963,8,,,,1991.89,0
9849110,09:14:09,09:14:09,10663,9,,,,2152.81,0
9849110,09:14:38,09:14:38,10659,10,,,,2347.14,0
9849110,09:15:14,09:15:14,10660,11,,,,2582.19,0
9849110,09:16:00,09:16:00,10661,12,,,,2966.39,
9849110,09:18:09,09:18:09,10658,13,,,,3690.19,0
9849110,09:19:26,09:19:26,10656,14,,,,4257.62,0
9849110,09:20:25,09:20:25,7959,15,,,,4607.44,0
9849110,09:20:53,09:20:53,7960,16,,,,4828.64,0
9849110,09:21:45,09:21:45,2704,17,,,,5275.94,0
9849110,09:22:02,09:22:02,2705,18,,,,5430.81,0
9849110,09:22:36,09:22:36,4573,19,,,,5762.43,0
9849110,09:23:04,09:23:04,4574,20,,,,6003.58,0
9849110,09:24:00,09:24:00,9546,21,,,,6461.73,
9849110,09:24:39,09:24:39,7958,22,,,,6850.92,0
9849110,09:25:44,09:25:44,671,23,,,,7473.41,0
9849110,09:26:41,09:26:41,2824,24,,,,7922.77,0
9849110,09:27:38,09:27:38,611,25,,,,8504.33,0
9849110,09:28:40,09:28:40,612,26,,,,9080.04,0
9849110,09:29:10,09:29:10,613,27,,,,9325.28,0
9849110,09:29:25,09:29:25,614,28,,,,9451.5,0
9849110,09:29:49,09:29:49,615,29,,,,9680.25,0
9849110,09:30:23,09:30:23,2719,30,,,,9873.82,0
9849110,09:30:43,09:30:43,2720,31,,,,10039.04,0
9849110,09:31:17,09:31:17,616,32,,,,10352.4,0
9849110,09:31:51,09:31:51,617,33,,,,10667.99,0
9849110,09:32:42,09:32:42,2721,34,,,,11096.65,0
9849110,09:33:09,09:33:09,2722,35,,,,11374.83,0
9849110,09:33:37,09:33:37,618,36,,,,11585.03,0
9849110,09:35:00,09:35:00,9531,37,,,,12339.88,
9849110,09:35:21,09:35:21,554,38,,,,12569.82,0
9849110,09:41:09,09:41:09,555,39,,,,16525.82,0
9849110,09:44:50,09:44:50,5870,40,,,,19221.68,0
9849110,09:48:33,09:48:33,2957,41,,,,21812,0
9849110,09:52:00,09:52:00,5520,42,,,,24346.66,
9849110,10:00:06,10:00:06,9486,43,,,,28216.53,0
9849110,10:01:27,10:01:27,10344,44,,,,28872.86,0
9849110,10:05:00,10:05:00,9944,45,,1,,30547.14,
1014070,08:11:00,08:11:00,9528,1,,,1,0,
1014070,08:11:32,08:11:32,998,2,,,,318.33,0
1014070,08:12:23,08:12:23,999,3,,,,806.28,0
1014070,08:12:50,08:12:50,1000,4,,,,1070.69,0
1014070,08:13:04,08:13:04,10287,5,,,,1206.14,0
1014070,08:13:21,08:13:21,1001,6,,,,1367.55,0
1014070,08:13:56,08:13:56,1002,7,,,,1721.67,0
1014070,08:14:07,08:14:07,1003,8,,,,1813.47,0
1014070,08:14:24,08:14:24,4797,9,,,,1966.56,0
1014070,08:15:54,08:15:54,10609,10,,,,3033.4,0
1014070,08:16:27,08:16:27,10700,11,,,,3340.89,0
1014070,08:17:50,08:17:50,10611,12,,,,4343.73,0
1014070,08:19:00,08:19:00,8613,13,,,,4979.93,
1014070,08:19:42,08:19:42,8614,14,,,,5350.49,0
1014070,08:20:25,08:20:25,8615,15,,,,5738.49,0
1014070,08:20:58,08:20:58,10397,16,,,,6006.19,0
1014070,08:27:00,08:27:00,9546,17,,1,,9836.33,
1014090,08:11:00,08:11:00,9528,1,,,1,0,
1014090,08:11:32,08:11:32,998,2,,,,318.33,0
1014090,08:12:23,08:12:23,999,3,,,,806.28,0
1014090,08:12:50,08:12:50,1000,4,,,,1070.69,0
1014090,08:13:04,08:13:04,10287,5,,,,1206.14,0
1014090,08:13:21,08:13:21,1001,6,,,,1367.55,0
1014090,08:13:56,08:13:56,1002,7,,,,1721.67,0
1014090,08:14:07,08:14:07,1003,8,,,,1813.47,0
1014090,08:14:24,08:14:24,4797,9,,,,1966.56,0
1014090,08:15:54,08:15:54,10609,10,,,,3033.4,0
1014090,08:16:27,08:16:27,10700,11,,,,3340.89,0
1014090,08:17:50,08:17:50,10611,12,,,,4343.73,0
1014090,08:19:00,08:19:00,8613,13,,,,4979.93,
1014090,08:19:42,08:19:42,8614,14,,,,5350.49,0
1014090,08:20:25,08:20:25,8615,15,,,,5738.49,0
1014090,08:20:58,08:20:58,10397,16,,,,6006.19,0
1014090,08:27:00,08:27:00,9546,17,,1,,9836.33,
10249020,15:00:00,15:00:00,9528,1,,,1,0,
10249020,15:00:40,15:00:40,998,2,,,,318.33,0
10249020,15:01:44,15:01:44,999,3,,,,806.28,0
10249020,15:02:17,15:02:17,1000,4,,,,1070.69,0
10249020,15:02:36,15:02:36,10287,5,,,,1206.14,0
10249020,15:02:57,15:02:57,1001,6,,,,1367.55,0
10249020,15:03:41,15:03:41,1002,7,,,,1721.67,0
10249020,15:03:54,15:03:54,1003,8,,,,1813.47,0
10249020,15:04:16,15:04:16,4797,9,,,,1966.56,0
10249020,15:06:08,15:06:08,10609,10,,,,3033.4,0
10249020,15:06:49,15:06:49,10700,11,,,,3340.89,0
10249020,15:08:33,15:08:33,10611,12,,,,4343.73,0
10249020,15:10:00,15:10:00,8613,13,,,,4979.93,
10249020,15:10:36,15:10:36,8614,14,,,,5350.49,0
10249020,15:11:15,15:11:15,8615,15,,,,5738.49,0
10249020,15:11:43,15:11:43,10397,16,,,,6006.19,0
10249020,15:17:00,15:17:00,9546,17,,1,,9836.33,
10249030,15:00:00,15:00:00,9528,1,,,1,0,
10249030,15:00:40,15:00:40,998,2,,,,318.33,0
10249030,15:01:44,15:01:44,999,3,,,,806.28,0
10249030,15:02:17,15:02:17,1000,4,,,,1070.69,0
10249030,15:02:36,15:02:36,10287,5,,,,1206.14,0
10249030,15:02:57,15:02:57,1001,6,,,,1367.55,0
10249030,15:03:41,15:03:41,1002,7,,,,1721.67,0
10249030,15:03:54,15:03:54,1003,8,,,,1813.47,0
10249030,15:04:16,15:04:16,4797,9,,,,1966.56,0
10249030,15:06:08,15:06:08,10609,10,,,,3033.4,0
10249030,15:06:49,15:06:49,10700,11,,,,3340.89,0
10249030,15:08:33,15:08:33,10611,12,,,,4343.73,0
10249030,15:10:00,15:10:00,8613,13,,,,4979.93,
10249030,15:10:36,15:10:36,8614,14,,,,5350.49,0
10249030,15:11:15,15:11:15,8615,15,,,,5738.49,0
10249030,15:11:43,15:11:43,10397,16,,,,6006.19,0
10249030,15:17:00,15:17:00,9546,17,,1,,9836.33,
10249040,15:00:00,15:00:00,9528,1,,,1,0,
10249040,15:00:40,15:00:40,998,2,,,,318.33,0
10249040,15:01:44,15:01:44,999,3,,,,806.28,0
10249040,15:02:17,15:02:17,1000,4,,,,1070.69,0
10249040,15:02:36,15:02:36,10287,5,,,,1206.14,0
10249040,15:02:57,15:02:57,1001,6,,,,1367.55,0
10249040,15:03:41,15:03:41,1002,7,,,,1721.67,0
10249040,15:03:54,15:03:54,1003,8,,,,1813.47,0
10249040,15:04:16,15:04:16,4797,9,,,,1966.56,0
10249040,15:06:08,15:06:08,10609,10,,,,3033.4,0
10249040,15:06:49,15:06:49,10700,11,,,,3340.89,0
10249040,15:08:33,15:08:33,10611,12,,,,4343.73,0
10249040,15:10:00,15:10:00,8613,13,,,,4979.93,
10249040,15:10:36,15:10:36,8614,14,,,,5350.49,0
10249040,15:11:15,15:11:15,8615,15,,,,5738.49,0
10249040,15:11:43,15:11:43,10397,16,,,,6006.19,0
10249040,15:17:00,15:17:00,9546,17,,1,,9836.33,
10249050,15:00:00,15:00:00,9528,1,,,1,0,
10249050,15:00:40,15:00:40,998,2,,,,318.33,0
10249050,15:01:44,15:01:44,999,3,,,,806.28,0
10249050,15:02:17,15:02:17,1000,4,,,,1070.69,0
10249050,15:02:36,15:02:36,10287,5,,,,1206.14,0
10249050,15:02:57,15:02:57,1001,6,,,,1367.55,0
10249050,15:03:41,15:03:41,1002,7,,,,1721.67,0
10249050,15:03:54,15:03:54,1003,8,,,,1813.47,0
10249050,15:04:16,15:04:16,4797,9,,,,1966.56,0
10249050,15:06:08,15:06:08,10609,10,,,,3033.4,0
10249050,15:06:49,15:06:49,10700,11,,,,3340.89,0
10249050,15:08:33,15:08:33,10611,12,,,,4343.73,0
10249050,15:10:00,15:10:00,8613,13,,,,4979.93,
10249050,15:10:36,15:10:36,8614,14,,,,5350.49,0
10249050,15:11:15,15:11:15,8615,15,,,,5738.49,0
10249050,15:11:43,15:11:43,10397,16,,,,6006.19,0
10249050,15:17:00,15:17:00,9546,17,,1,,9836.33,
10249060,15:00:00,15:00:00,9528,1,,,1,0,
10249060,15:00:40,15:00:40,998,2,,,,318.33,0
10249060,15:01:44,15:01:44,999,3,,,,806.28,0
10249060,15:02:17,15:02:17,1000,4,,,,1070.69,0
10249060,15:02:36,15:02:36,10287,5,,,,1206.14,0
10249060,15:02:57,15:02:57,1001,6,,,,1367.55,0
10249060,15:03:41,15:03:41,1002,7,,,,1721.67,0
10249060,15:03:54,15:03:54,1003,8,,,,1813.47,0
10249060,15:04:16,15:04:16,4797,9,,,,1966.56,0
10249060,15:06:08,15:06:08,10609,10,,,,3033.4,0
10249060,15:06:49,15:06:49,10700,11,,,,3340.89,0
10249060,15:08:33,15:08:33,10611,12,,,,4343.73,0
10249060,15:10:00,15:10:00,8613,13,,,,4979.93,
10249060,15:10:36,15:10:36,8614,14,,,,5350.49,0
10249060,15:11:15,15:11:15,8615,15,,,,5738.49,0
10249060,15:11:43,15:11:43,10397,16,,,,6006.19,0
10249060,15:17:00,15:17:00,9546,17,,1,,9836.33,
10488020,19:00:00,19:00:00,9528,1,,,1,0,
10488020,19:00:40,19:00:40,998,2,,,,318.33,0
10488020,19:01:44,19:01:44,999,3,,,,806.28,0
10488020,19:02:17,19:02:17,1000,4,,,,1070.69,0
10488020,19:02:36,19:02:36,10287,5,,,,1206.14,0
10488020,19:02:57,19:02:57,1001,6,,,,1367.55,0
10488020,19:03:41,19:03:41,1002,7,,,,1721.67,0
10488020,19:03:54,19:03:54,1003,8,,,,1813.47,0
10488020,19:04:16,19:04:16,4797,9,,,,1966.56,0
10488020,19:06:08,19:06:08,10609,10,,,,3033.4,0
10488020,19:06:49,19:06:49,10700,11,,,,3340.89,0
10488020,19:08:33,19:08:33,10611,12,,,,4343.73,0
10488020,19:10:00,19:10:00,8613,13,,,,4979.93,
10488020,19:10:36,19:10:36,8614,14,,,,5350.49,0
10488020,19:11:15,19:11:15,8615,15,,,,5738.49,0
10488020,19:11:43,19:11:43,10397,16,,,,6006.19,0
10488020,19:17:00,19:17:00,9546,17,,1,,9836.33,
10488030,19:00:00,19:00:00,9528,1,,,1,0,
10488030,19:00:40,19:00:40,998,2,,,,318.33,0
10488030,19:01:44,19:01:44,999,3,,,,806.28,0
10488030,19:02:17,19:02:17,1000,4,,,,1070.69,0
10488030,19:02:36,19:02:36,10287,5,,,,1206.14,0
10488030,19:02:57,19:02:57,1001,6,,,,1367.55,0
10488030,19:03:41,19:03:41,1002,7,,,,1721.67,0
10488030,19:03:54,19:03:54,1003,8,,,,1813.47,0
10488030,19:04:16,19:04:16,4797,9,,,,1966.56,0
10488030,19:06:08,19:06:08,10609,10,,,,3033.4,0
10488030,19:06:49,19:06:49,10700,11,,,,3340.89,0
10488030,19:08:33,19:08:33,10611,12,,,,4343.73,0
10488030,19:10:00,19:10:00,8613,13,,,,4979.93,
10488030,19:10:36,19:10:36,8614,14,,,,5350.49,0
10488030,19:11:15,19:11:15,8615,15,,,,5738.49,0
10488030,19:11:43,19:11:43,10397,16,,,,6006.19,0
10488030,19:17:00,19:17:00,9546,17,,1,,9836.33,
10488040,19:00:00,19:00:00,9528,1,,,1,0,
10488040,19:00:40,19:00:40,998,2,,,,318.33,0
10488040,19:01:44,19:01:44,999,3,,,,806.28,0
10488040,19:02:17,19:02:17,1000,4,,,,1070.69,0
10488040,19:02:36,19:02:36,10287,5,,,,1206.14,0
10488040,19:02:57,19:02:57,1001,6,,,,1367.55,0
10488040,19:03:41,19:03:41,1002,7,,,,1721.67,0
10488040,19:03:54,19:03:54,1003,8,,,,1813.47,0
10488040,19:04:16,19:04:16,4797,9,,,,1966.56,0
10488040,19:06:08,19:06:08,10609,10,,,,3033.4,0
10488040,19:06:49,19:06:49,10700,11,,,,3340.89,0
10488040,19:08:33,19:08:33,10611,12,,,,4343.73,0
10488040,19:10:00,19:10:00,8613,13,,,,4979.93,
10488040,19:10:36,19:10:36,8614,14,,,,5350.49,0
10488040,19:11:15,19:11:15,8615,15,,,,5738.49,0
10488040,19:11:43,19:11:43,10397,16,,,,6006.19,0
10488040,19:17:00,19:17:00,9546,17,,1,,9836.33,
10488050,19:00:00,19:00:00,9528,1,,,1,0,
10488050,19:00:40,19:00:40,998,2,,,,318.33,0
10488050,19:01:44,19:01:44,999,3,,,,806.28,0
10488050,19:02:17,19:02:17,1000,4,,,,1070.69,0
10488050,19:02:36,19:02:36,10287,5,,,,1206.14,0
10488050,19:02:57,19:02:57,1001,6,,,,1367.55,0
10488050,19:03:41,19:03:41,1002,7,,,,1721.67,0
10488050,19:03:54,19:03:54,1003,8,,,,1813.47,0
10488050,19:04:16,19:04:16,4797,9,,,,1966.56,0
10488050,19:06:08,19:06:08,10609,10,,,,3033.4,0
10488050,19:06:49,19:06:49,10700,11,,,,3340.89,0
10488050,19:08:33,19:08:33,10611,12,,,,4343.73,0
10488050,19:10:00,19:10:00,8613,13,,,,4979.93,
10488050,19:10:36,19:10:36,8614,14,,,,5350.49,0
10488050,19:11:15,19:11:15,8615,15,,,,5738.49,0
10488050,19:11:43,19:11:43,10397,16,,,,6006.19,0
10488050,19:17:00,19:17:00,9546,17,,1,,9836.33,
10488060,19:00:00,19:00:00,9528,1,,,1,0,
10488060,19:00:40,19:00:40,998,2,,,,318.33,0
10488060,19:01:44,19:01:44,999,3,,,,806.28,0
10488060,19:02:17,19:02:17,1000,4,,,,1070.69,0
10488060,19:02:36,19:02:36,10287,5,,,,1206.14,0
10488060,19:02:57,19:02:57,1001,6,,,,1367.55,0
10488060,19:03:41,19:03:41,1002,7,,,,1721.67,0
10488060,19:03:54,19:03:54,1003,8,,,,1813.47,0
10488060,19:04:16,19:04:16,4797,9,,,,1966.56,0
10488060,19:06:08,19:06:08,10609,10,,,,3033.4,0
10488060,19:06:49,19:06:49,10700,11,,,,3340.89,0
10488060,19:08:33,19:08:33,10611,12,,,,4343.73,0
10488060,19:10:00,19:10:00,8613,13,,,,4979.93,
10488060,19:10:36,19:10:36,8614,14,,,,5350.49,0
10488060,19:11:15,19:11:15,8615,15,,,,5738.49,0
10488060,19:11:43,19:11:43,10397,16,,,,6006.19,0
10488060,19:17:00,19:17:00,9546,17,,1,,9836.33,
10564020,14:30:00,14:30:00,9528,1,,,1,0,
10564020,14:30:40,14:30:40,998,2,,,,318.33,0
10564020,14:31:44,14:31:44,999,3,,,,806.28,0
10564020,14:32:17,14:32:17,1000,4,,,,1070.69,0
10564020,14:32:36,14:32:36,10287,5,,,,1206.14,0
10564020,14:32:57,14:32:57,1001,6,,,,1367.55,0
10564020,14:33:41,14:33:41,1002,7,,,,1721.67,0
10564020,14:33:54,14:33:54,1003,8,,,,1813.47,0
10564020,14:34:16,14:34:16,4797,9,,,,1966.56,0
10564020,14:36:08,14:36:08,10609,10,,,,3033.4,0
10564020,14:36:49,14:36:49,10700,11,,,,3340.89,0
10564020,14:38:33,14:38:33,10611,12,,,,4343.73,0
10564020,14:40:00,14:40:00,8613,13,,,,4979.93,
10564020,14:40:36,14:40:36,8614,14,,,,5350.49,0
10564020,14:41:15,14:41:15,8615,15,,,,5738.49,0
10564020,14:41:43,14:41:43,10397,16,,,,6006.19,0
10564020,14:47:00,14:47:00,9546,17,,1,,9836.33,
10564030,14:30:00,14:30:00,9528,1,,,1,0,
10564030,14:30:40,14:30:40,998,2,,,,318.33,0
10564030,14:31:44,14:31:44,999,3,,,,806.28,0
10564030,14:32:17,14:32:17,1000,4,,,,1070.69,0
10564030,14:32:36,14:32:36,10287,5,,,,1206.14,0
10564030,14:32:57,14:32:57,1001,6,,,,1367.55,0
10564030,14:33:41,14:33:41,1002,7,,,,1721.67,0
10564030,14:33:54,14:33:54,1003,8,,,,1813.47,0
10564030,14:34:16,14:34:16,4797,9,,,,1966.56,0
10564030,14:36:08,14:36:08,10609,10,,,,3033.4,0
10564030,14:36:49,14:36:49,10700,11,,,,3340.89,0
10564030,14:38:33,14:38:33,10611,12,,,,4343.73,0
10564030,14:40:00,14:40:00,8613,13,,,,4979.93,
10564030,14:40:36,14:40:36,8614,14,,,,5350.49,0
10564030,14:41:15,14:41:15,8615,15,,,,5738.49,0
10564030,14:41:43,14:41:43,10397,16,,,,6006.19,0
10564030,14:47:00,14:47:00,9546,17,,1,,9836.33,
10564040,14:30:00,14:30:00,9528,1,,,1,0,
10564040,14:30:40,14:30:40,998,2,,,,318.33,0
10564040,14:31:44,14:31:44,999,3,,,,806.28,0
10564040,14:32:17,14:32:17,1000,4,,,,1070.69,0
10564040,14:32:36,14:32:36,10287,5,,,,1206.14,0
10564040,14:32:57,14:32:57,1001,6,,,,1367.55,0
10564040,14:33:41,14:33:41,1002,7,,,,1721.67,0
10564040,14:33:54,14:33:54,1003,8,,,,1813.47,0
10564040,14:34:16,14:34:16,4797,9,,,,1966.56,0
10564040,14:36:08,14:36:08,10609,10,,,,3033.4,0
10564040,14:36:49,14:36:49,10700,11,,,,3340.89,0
10564040,14:38:33,14:38:33,10611,12,,,,4343.73,0
10564040,14:40:00,14:40:00,8613,13,,,,4979.93,
10564040,14:40:36,14:40:36,8614,14,,,,5350.49,0
10564040,14:41:15,14:41:15,8615,15,,,,5738.49,0
10564040,14:41:43,14:41:43,10397,16,,,,6006.19,0
10564040,14:47:00,14:47:00,9546,17,,1,,9836.33,
10564050,14:30:00,14:30:00,9528,1,,,1,0,
10564050,14:30:40,14:30:40,998,2,,,,318.33,0
10564050,14:31:44,14:31:44,999,3,,,,806.28,0
10564050,14:32:17,14:32:17,1000,4,,,,1070.69,0
10564050,14:32:36,14:32:36,10287,5,,,,1206.14,0
10564050,14:32:57,14:32:57,1001,6,,,,1367.55,0
10564050,14:33:41,14:33:41,1002,7,,,,1721.67,0
10564050,14:33:54,14:33:54,1003,8,,,,1813.47,0
10564050,14:34:16,14:34:16,4797,9,,,,1966.56,0
10564050,14:36:08,14:36:08,10609,10,,,,3033.4,0
10564050,14:36:49,14:36:49,10700,11,,,,3340.89,0
10564050,14:38:33,14:38:33,10611,12,,,,4343.73,0
10564050,14:40:00,14:40:00,8613,13,,,,4979.93,
10564050,14:40:36,14:40:36,8614,14,,,,5350.49,0
10564050,14:41:15,14:41:15,8615,15,,,,5738.49,0
10564050,14:41:43,14:41:43,10397,16,,,,6006.19,0
10564050,14:47:00,14:47:00,9546,17,,1,,9836.33,
10564060,14:30:00,14:30:00,9528,1,,,1,0,
10564060,14:30:40,14:30:40,998,2,,,,318.33,0
10564060,14:31:44,14:31:44,999,3,,,,806.28,0
10564060,14:32:17,14:32:17,1000,4,,,,1070.69,0
10564060,14:32:36,14:32:36,10287,5,,,,1206.14,0
10564060,14:32:57,14:32:57,1001,6,,,,1367.55,0
10564060,14:33:41,14:33:41,1002,7,,,,1721.67,0
10564060,14:33:54,14:33:54,1003,8,,,,1813.47,0
10564060,14:34:16,14:34:16,4797,9,,,,1966.56,0
10564060,14:36:08,14:36:08,10609,10,,,,3033.4,0
10564060,14:36:49,14:36:49,10700,11,,,,3340.89,0
10564060,14:38:33,14:38:33,10611,12,,,,4343.73,0
10564060,14:40:00,14:40:00,8613,13,,,,4979.93,
10564060,14:40:36,14:40:36,8614,14,,,,5350.49,0
10564060,14:41:15,14:41:15,8615,15,,,,5738.49,0
10564060,14:41:43,14:41:43,10397,16,,,,6006.19,0
10564060,14:47:00,14:47:00,9546,17,,1,,9836.33,
10597020,16:30:00,16:30:00,9528,1,,,1,0,
10597020,16:30:40,16:30:40,998,2,,,,318.33,0
10597020,16:31:44,16:31:44,999,3,,,,806.28,0
10597020,16:32:17,16:32:17,1000,4,,,,1070.69,0
10597020,16:32:36,16:32:36,10287,5,,,,1206.14,0
10597020,16:32:57,16:32:57,1001,6,,,,1367.55,0
10597020,16:33:41,16:33:41,1002,7,,,,1721.67,0
10597020,16:33:54,16:33:54,1003,8,,,,1813.47,0
10597020,16:34:16,16:34:16,4797,9,,,,1966.56,0
10597020,16:36:08,16:36:08,10609,10,,,,3033.4,0
10597020,16:36:49,16:36:49,10700,11,,,,3340.89,0
10597020,16:38:33,16:38:33,10611,12,,,,4343.73,0
10597020,16:40:00,16:40:00,8613,13,,,,4979.93,
10597020,16:40:36,16:40:36,8614,14,,,,5350.49,0
10597020,16:41:15,16:41:15,8615,15,,,,5738.49,0
10597020,16:41:43,16:41:43,10397,16,,,,6006.19,0
10597020,16:47:00,16:47:00,9546,17,,1,,9836.33,
10597030,16:30:00,16:30:00,9528,1,,,1,0,
10597030,16:30:40,16:30:40,998,2,,,,318.33,0
10597030,16:31:44,16:31:44,999,3,,,,806.28,0
10597030,16:32:17,16:32:17,1000,4,,,,1070.69,0
10597030,16:32:36,16:32:36,10287,5,,,,1206.14,0
10597030,16:32:57,16:32:57,1001,6,,,,1367.55,0
10597030,16:33:41,16:33:41,1002,7,,,,1721.67,0
10597030,16:33:54,16:33:54,1003,8,,,,1813.47,0
10597030,16:34:16,16:34:16,4797,9,,,,1966.56,0
10597030,16:36:08,16:36:08,10609,10,,,,3033.4,0
10597030,16:36:49,16:36:49,10700,11,,,,3340.89,0
10597030,16:38:33,16:38:33,10611,12,,,,4343.73,0
10597030,16:40:00,16:40:00,8613,13,,,,4979.93,
10597030,16:40:36,16:40:36,8614,14,,,,5350.49,0
10597030,16:41:15,16:41:15,8615,15,,,,5738.49,0
10597030,16:41:43,16:41:43,10397,16,,,,6006.19,0
10597030,16:47:00,16:47:00,9546,17,,1,,9836.33,
10597040,16:30:00,16:30:00,9528,1,,,1,0,
10597040,16:30:40,16:30:40,998,2,,,,318.33,0
10597040,16:31:44,16:31:44,999,3,,,,806.28,0
10597040,16:32:17,16:32:17,1000,4,,,,1070.69,0
10597040,16:32:36,16:32:36,10287,5,,,,1206.14,0
10597040,16:32:57,16:32:57,1001,6,,,,1367.55,0
10597040,16:33:41,16:33:41,1002,7,,,,1721.67,0
10597040,16:33:54,16:33:54,1003,8,,,,1813.47,0
10597040,16:34:16,16:34:16,4797,9,,,,1966.56,0
10597040,16:36:08,16:36:08,10609,10,,,,3033.4,0
10597040,16:36:49,16:36:49,10700,11,,,,3340.89,0
10597040,16:38:33,16:38:33,10611,12,,,,4343.73,0
10597040,16:40:00,16:40:00,8613,13,,,,4979.93,
10597040,16:40:36,16:40:36,8614,14,,,,5350.49,0
10597040,16:41:15,16:41:15,8615,15,,,,5738.49,0
10597040,16:41:43,16:41:43,10397,16,,,,6006.19,0
10597040,16:47:00,16:47:00,9546,17,,1,,9836.33,
10597050,16:30:00,16:30:00,9528,1,,,1,0,
10597050,16:30:40,16:30:40,998,2,,,,318.33,0
10597050,16:31:44,16:31:44,999,3,,,,806.28,0
10597050,16:32:17,16:32:17,1000,4,,,,1070.69,0
10597050,16:32:36,16:32:36,10287,5,,,,1206.14,0
10597050,16:32:57,16:32:57,1001,6,,,,1367.55,0
10597050,16:33:41,16:33:41,1002,7,,,,1721.67,0
10597050,16:33:54,16:33:54,1003,8,,,,1813.47,0
10597050,16:34:16,16:34:16,4797,9,,,,1966.56,0
10597050,16:36:08,16:36:08,10609,10,,,,3033.4,0
10597050,16:36:49,16:36:49,10700,11,,,,3340.89,0
10597050,16:38:33,16:38:33,10611,12,,,,4343.73,0
10597050,16:40:00,16:40:00,8613,13,,,,4979.93,
10597050,16:40:36,16:40:36,8614,14,,,,5350.49,0
10597050,16:41:15,16:41:15,8615,15,,,,5738.49,0
10597050,16:41:43,16:41:43,10397,16,,,,6006.19,0
10597050,16:47:00,16:47:00,9546,17,,1,,9836.33,
10597060,16:30:00,16:30:00,9528,1,,,1,0,
10597060,16:30:40,16:30:40,998,2,,,,318.33,0
10597060,16:31:44,16:31:44,999,3,,,,806.28,0
10597060,16:32:17,16:32:17,1000,4,,,,1070.69,0
10597060,16:32:36,16:32:36,10287,5,,,,1206.14,0
10597060,16:32:57,16:32:57,1001,6,,,,1367.55,0
10597060,16:33:41,16:33:41,1002,7,,,,1721.67,0
10597060,16:33:54,16:33:54,1003,8,,,,1813.47,0
10597060,16:34:16,16:34:16,4797,9,,,,1966.56,0
10597060,16:36:08,16:36:08,10609,10,,,,3033.4,0
10597060,16:36:49,16:36:49,10700,11,,,,3340.89,0
10597060,16:38:33,16:38:33,10611,12,,,,4343.73,0
10597060,16:40:00,16:40:00,8613,13,,,,4979.93,
10597060,16:40:36,16:40:36,8614,14,,,,5350.49,0
10597060,16:41:15,16:41:15,8615,15,,,,5738.49,0
10597060,16:41:43,16:41:43,10397,16,,,,6006.19,0
10597060,16:47:00,16:47:00,9546,17,,1,,9836.33,
10890020,12:30:00,12:30:00,9528,1,,,1,0,
10890020,12:30:40,12:30:40,998,2,,,,318.33,0
10890020,12:31:44,12:31:44,999,3,,,,806.28,0
10890020,12:32:17,12:32:17,1000,4,,,,1070.69,0
10890020,12:32:36,12:32:36,10287,5,,,,1206.14,0
10890020,12:32:57,12:32:57,1001,6,,,,1367.55,0
10890020,12:33:41,12:33:41,1002,7,,,,1721.67,0
10890020,12:33:54,12:33:54,1003,8,,,,1813.47,0
10890020,12:34:16,12:34:16,4797,9,,,,1966.56,0
10890020,12:36:08,12:36:08,10609,10,,,,3033.4,0
10890020,12:36:49,12:36:49,10700,11,,,,3340.89,0
10890020,12:38:33,12:38:33,10611,12,,,,4343.73,0
10890020,12:40:00,12:40:00,8613,13,,,,4979.93,
10890020,12:40:36,12:40:36,8614,14,,,,5350.49,0
10890020,12:41:15,12:41:15,8615,15,,,,5738.49,0
10890020,12:41:43,12:41:43,10397,16,,,,6006.19,0
10890020,12:47:00,12:47:00,9546,17,,1,,9836.33,
10890030,12:30:00,12:30:00,9528,1,,,1,0,
10890030,12:30:40,12:30:40,998,2,,,,318.33,0
10890030,12:31:44,12:31:44,999,3,,,,806.28,0
10890030,12:32:17,12:32:17,1000,4,,,,1070.69,0
10890030,12:32:36,12:32:36,10287,5,,,,1206.14,0
10890030,12:32:57,12:32:57,1001,6,,,,1367.55,0
10890030,12:33:41,12:33:41,1002,7,,,,1721.67,0
10890030,12:33:54,12:33:54,1003,8,,,,1813.47,0
10890030,12:34:16,12:34:16,4797,9,,,,1966.56,0
10890030,12:36:08,12:36:08,10609,10,,,,3033.4,0
10890030,12:36:49,12:36:49,10700,11,,,,3340.89,0
10890030,12:38:33,12:38:33,10611,12,,,,4343.73,0
10890030,12:40:00,12:40:00,8613,13,,,,4979.93,
10890030,12:40:36,12:40:36,8614,14,,,,5350.49,0
10890030,12:41:15,12:41:15,8615,15,,,,5738.49,0
10890030,12:41:43,12:41:43,10397,16,,,,6006.19,0
10890030,12:47:00,12:47:00,9546,17,,1,,9836.33,
10890040,12:30:00,12:30:00,9528,1,,,1,0,
10890040,12:30:40,12:30:40,998,2,,,,318.33,0
10890040,12:31:44,12:31:44,999,3,,,,806.28,0
10890040,12:32:17,12:32:17,1000,4,,,,1070.69,0
10890040,12:32:36,12:32:36,10287,5,,,,1206.14,0
10890040,12:32:57,12:32:57,1001,6,,,,1367.55,0
10890040,12:33:41,12:33:41,1002,7,,,,1721.67,0
10890040,12:33:54,12:33:54,1003,8,,,,1813.47,0
10890040,12:34:16,12:34:16,4797,9,,,,1966.56,0
10890040,12:36:08,12:36:08,10609,10,,,,3033.4,0
10890040,12:36:49,12:36:49,10700,11,,,,3340.89,0
10890040,12:38:33,12:38:33,10611,12,,,,4343.73,0
10890040,12:40:00,12:40:00,8613,13,,,,4979.93,
10890040,12:40:36,12:40:36,8614,14,,,,5350.49,0
10890040,12:41:15,12:41:15,8615,15,,,,5738.49,0
10890040,12:41:43,12:41:43,10397,16,,,,6006.19,0
10890040,12:47:00,12:47:00,9546,17,,1,,9836.33,
10890050,12:30:00,12:30:00,9528,1,,,1,0,
10890050,12:30:40,12:30:40,998,2,,,,318.33,0
10890050,12:31:44,12:31:44,999,3,,,,806.28,0
10890050,12:32:17,12:32:17,1000,4,,,,1070.69,0
10890050,12:32:36,12:32:36,10287,5,,,,1206.14,0
10890050,12:32:57,12:32:57,1001,6,,,,1367.55,0
10890050,12:33:41,12:33:41,1002,7,,,,1721.67,0
10890050,12:33:54,12:33:54,1003,8,,,,1813.47,0
10890050,12:34:16,12:34:16,4797,9,,,,1966.56,0
10890050,12:36:08,12:36:08,10609,10,,,,3033.4,0
10890050,12:36:49,12:36:49,10700,11,,,,3340.89,0
10890050,12:38:33,12:38:33,10611,12,,,,4343.73,0
10890050,12:40:00,12:40:00,8613,13,,,,4979.93,
10890050,12:40:36,12:40:36,8614,14,,,,5350.49,0
10890050,12:41:15,12:41:15,8615,15,,,,5738.49,0
10890050,12:41:43,12:41:43,10397,16,,,,6006.19,0
10890050,12:47:00,12:47:00,9546,17,,1,,9836.33,
10890060,12:30:00,12:30:00,9528,1,,,1,0,
10890060,12:30:40,12:30:40,998,2,,,,318.33,0
10890060,12:31:44,12:31:44,999,3,,,,806.28,0
10890060,12:32:17,12:32:17,1000,4,,,,1070.69,0
10890060,12:32:36,12:32:36,10287,5,,,,1206.14,0
10890060,12:32:57,12:32:57,1001,6,,,,1367.55,0
10890060,12:33:41,12:33:41,1002,7,,,,1721.67,0
10890060,12:33:54,12:33:54,1003,8,,,,1813.47,0
10890060,12:34:16,12:34:16,4797,9,,,,1966.56,0
10890060,12:36:08,12:36:08,10609,10,,,,3033.4,0
10890060,12:36:49,12:36:49,10700,11,,,,3340.89,0
10890060,12:38:33,12:38:33,10611,12,,,,4343.73,0
10890060,12:40:00,12:40:00,8613,13,,,,4979.93,
10890060,12:40:36,12:40:36,8614,14,,,,5350.49,0
10890060,12:41:15,12:41:15,8615,15,,,,5738.49,0
10890060,12:41:43,12:41:43,10397,16,,,,6006.19,0
10890060,12:47:00,12:47:00,9546,17,,1,,9836.33,
11733020,10:30:00,10:30:00,9528,1,,,1,0,
11733020,10:30:40,10:30:40,998,2,,,,318.33,0
11733020,10:31:44,10:31:44,999,3,,,,806.28,0
11733020,10:32:17,10:32:17,1000,4,,,,1070.69,0
11733020,10:32:36,10:32:36,10287,5,,,,1206.14,0
11733020,10:32:57,10:32:57,1001,6,,,,1367.55,0
11733020,10:33:41,10:33:41,1002,7,,,,1721.67,0
11733020,10:33:54,10:33:54,1003,8,,,,1813.47,0
11733020,10:34:16,10:34:16,4797,9,,,,1966.56,0
11733020,10:36:08,10:36:08,10609,10,,,,3033.4,0
11733020,10:36:49,10:36:49,10700,11,,,,3340.89,0
11733020,10:38:33,10:38:33,10611,12,,,,4343.73,0
11733020,10:40:00,10:40:00,8613,13,,,,4979.93,
11733020,10:40:36,10:40:36,8614,14,,,,5350.49,0
11733020,10:41:15,10:41:15,8615,15,,,,5738.49,0
11733020,10:41:43,10:41:43,10397,16,,,,6006.19,0
11733020,10:47:00,10:47:00,9546,17,,1,,9836.33,
11733030,10:30:00,10:30:00,9528,1,,,1,0,
11733030,10:30:40,10:30:40,998,2,,,,318.33,0
11733030,10:31:44,10:31:44,999,3,,,,806.28,0
11733030,10:32:17,10:32:17,1000,4,,,,1070.69,0
11733030,10:32:36,10:32:36,10287,5,,,,1206.14,0
11733030,10:32:57,10:32:57,1001,6,,,,1367.55,0
11733030,10:33:41,10:33:41,1002,7,,,,1721.67,0
11733030,10:33:54,10:33:54,1003,8,,,,1813.47,0
11733030,10:34:16,10:34:16,4797,9,,,,1966.56,0
11733030,10:36:08,10:36:08,10609,10,,,,3033.4,0
11733030,10:36:49,10:36:49,10700,11,,,,3340.89,0
11733030,10:38:33,10:38:33,10611,12,,,,4343.73,0
11733030,10:40:00,10:40:00,8613,13,,,,4979.93,
11733030,10:40:36,10:40:36,8614,14,,,,5350.49,0
11733030,10:41:15,10:41:15,8615,15,,,,5738.49,0
11733030,10:41:43,10:41:43,10397,16,,,,6006.19,0
11733030,10:47:00,10:47:00,9546,17,,1,,9836.33,
11733040,10:30:00,10:30:00,9528,1,,,1,0,
11733040,10:30:40,10:30:40,998,2,,,,318.33,0
11733040,10:31:44,10:31:44,999,3,,,,806.28,0
11733040,10:32:17,10:32:17,1000,4,,,,1070.69,0
11733040,10:32:36,10:32:36,10287,5,,,,1206.14,0
11733040,10:32:57,10:32:57,1001,6,,,,1367.55,0
11733040,10:33:41,10:33:41,1002,7,,,,1721.67,0
11733040,10:33:54,10:33:54,1003,8,,,,1813.47,0
11733040,10:34:16,10:34:16,4797,9,,,,1966.56,0
11733040,10:36:08,10:36:08,10609,10,,,,3033.4,0
11733040,10:36:49,10:36:49,10700,11,,,,3340.89,0
11733040,10:38:33,10:38:33,10611,12,,,,4343.73,0
11733040,10:40:00,10:40:00,8613,13,,,,4979.93,
11733040,10:40:36,10:40:36,8614,14,,,,5350.49,0
11733040,10:41:15,10:41:15,8615,15,,,,5738.49,0
11733040,10:41:43,10:41:43,10397,16,,,,6006.19,0
11733040,10:47:00,10:47:00,9546,17,,1,,9836.33,
11733050,10:30:00,10:30:00,9528,1,,,1,0,
11733050,10:30:40,10:30:40,998,2,,,,318.33,0
11733050,10:31:44,10:31:44,999,3,,,,806.28,0
11733050,10:32:17,10:32:17,1000,4,,,,1070.69,0
11733050,10:32:36,10:32:36,10287,5,,,,1206.14,0
11733050,10:32:57,10:32:57,1001,6,,,,1367.55,0
11733050,10:33:41,10:33:41,1002,7,,,,1721.67,0
11733050,10:33:54,10:33:54,1003,8,,,,1813.47,0
11733050,10:34:16,10:34:16,4797,9,,,,1966.56,0
11733050,10:36:08,10:36:08,10609,10,,,,3033.4,0
11733050,10:36:49,10:36:49,10700,11,,,,3340.89,0
11733050,10:38:33,10:38:33,10611,12,,,,4343.73,0
11733050,10:40:00,10:40:00,8613,13,,,,4979.93,
11733050,10:40:36,10:40:36,8614,14,,,,5350.49,0
11733050,10:41:15,10:41:15,8615,15,,,,5738.49,0
11733050,10:41:43,10:41:43,10397,16,,,,6006.19,0
11733050,10:47:00,10:47:00,9546,17,,1,,9836.33,
11733060,10:30:00,10:30:00,9528,1,,,1,0,
11733060,10:30:40,10:30:40,998,2,,,,318.33,0
11733060,10:31:44,10:31:44,999,3,,,,806.28,0
11733060,10:32:17,10:32:17,1000,4,,,,1070.69,0
11733060,10:32:36,10:32:36,10287,5,,,,1206.14,0
11733060,10:32:57,10:32:57,1001,6,,,,1367.55,0
11733060,10:33:41,10:33:41,1002,7,,,,1721.67,0
11733060,10:33:54,10:33:54,1003,8,,,,1813.47,0
11733060,10:34:16,10:34:16,4797,9,,,,1966.56,0
11733060,10:36:08,10:36:08,10609,10,,,,3033.4,0
11733060,10:36:49,10:36:49,10700,11,,,,3340.89,0
11733060,10:38:33,10:38:33,10611,12,,,,4343.73,0
11733060,10:40:00,10:40:00,8613,13,,,,4979.93,
11733060,10:40:36,10:40:36,8614,14,,,,5350.49,0
11733060,10:41:15,10:41:15,8615,15,,,,5738.49,0
11733060,10:41:43,10:41:43,10397,16,,,,6006.19,0
11733060,10:47:00,10:47:00,9546,17,,1,,9836.33,
13029010,11:58:00,11:58:00,9528,1,,,1,0,
13029010,11:58:36,11:58:36,998,2,,,,318.33,0
13029010,11:59:34,11:59:34,999,3,,,,806.28,0
13029010,12:00:04,12:00:04,1000,4,,,,1070.69,0
13029010,12:00:20,12:00:20,10287,5,,,,1206.14,0
13029010,12:00:39,12:00:39,1001,6,,,,1367.55,0
13029010,12:01:19,12:01:19,1002,7,,,,1721.67,0
13029010,12:01:31,12:01:31,1003,8,,,,1813.47,0
13029010,12:01:50,12:01:50,4797,9,,,,1966.56,0
13029010,12:03:31,12:03:31,10609,10,,,,3033.4,0
13029010,12:04:08,12:04:08,10700,11,,,,3340.89,0
13029010,12:05:42,12:05:42,10611,12,,,,4343.73,0
13029010,12:07:00,12:07:00,8613,13,,,,4979.93,
13029010,12:07:47,12:07:47,8614,14,,,,5350.49,0
13029010,12:08:36,12:08:36,8615,15,,,,5738.49,0
13029010,12:09:13,12:09:13,10397,16,,,,6006.19,0
13029010,12:16:00,12:16:00,9546,17,,1,,9836.33,
13029080,11:58:00,11:58:00,9528,1,,,1,0,
13029080,11:58:36,11:58:36,998,2,,,,318.33,0
13029080,11:59:34,11:59:34,999,3,,,,806.28,0
13029080,12:00:04,12:00:04,1000,4,,,,1070.69,0
13029080,12:00:20,12:00:20,10287,5,,,,1206.14,0
13029080,12:00:39,12:00:39,1001,6,,,,1367.55,0
13029080,12:01:19,12:01:19,1002,7,,,,1721.67,0
13029080,12:01:31,12:01:31,1003,8,,,,1813.47,0
13029080,12:01:50,12:01:50,4797,9,,,,1966.56,0
13029080,12:03:31,12:03:31,10609,10,,,,3033.4,0
13029080,12:04:08,12:04:08,10700,11,,,,3340.89,0
13029080,12:05:42,12:05:42,10611,12,,,,4343.73,0
13029080,12:07:00,12:07:00,8613,13,,,,4979.93,
13029080,12:07:47,12:07:47,8614,14,,,,5350.49,0
13029080,12:08:36,12:08:36,8615,15,,,,5738.49,0
13029080,12:09:13,12:09:13,10397,16,,,,6006.19,0
13029080,12:16:00,12:16:00,9546,17,,1,,9836.33,
13029100,11:58:00,11:58:00,9528,1,,,1,0,
13029100,11:58:36,11:58:36,998,2,,,,318.33,0
13029100,11:59:34,11:59:34,999,3,,,,806.28,0
13029100,12:00:04,12:00:04,1000,4,,,,1070.69,0
13029100,12:00:20,12:00:20,10287,5,,,,1206.14,0
13029100,12:00:39,12:00:39,1001,6,,,,1367.55,0
13029100,12:01:19,12:01:19,1002,7,,,,1721.67,0
13029100,12:01:31,12:01:31,1003,8,,,,1813.47,0
13029100,12:01:50,12:01:50,4797,9,,,,1966.56,0
13029100,12:03:31,12:03:31,10609,10,,,,3033.4,0
13029100,12:04:08,12:04:08,10700,11,,,,3340.89,0
13029100,12:05:42,12:05:42,10611,12,,,,4343.73,0
13029100,12:07:00,12:07:00,8613,13,,,,4979.93,
13029100,12:07:47,12:07:47,8614,14,,,,5350.49,0
13029100,12:08:36,12:08:36,8615,15,,,,5738.49,0
13029100,12:09:13,12:09:13,10397,16,,,,6006.19,0
13029100,12:16:00,12:16:00,9546,17,,1,,9836.33,
13029110,11:58:00,11:58:00,9528,1,,,1,0,
13029110,11:58:36,11:58:36,998,2,,,,318.33,0
13029110,11:59:34,11:59:34,999,3,,,,806.28,0
13029110,12:00:04,12:00:04,1000,4,,,,1070.69,0
13029110,12:00:20,12:00:20,10287,5,,,,1206.14,0
13029110,12:00:39,12:00:39,1001,6,,,,1367.55,0
13029110,12:01:19,12:01:19,1002,7,,,,1721.67,0
13029110,12:01:31,12:01:31,1003,8,,,,1813.47,0
13029110,12:01:50,12:01:50,4797,9,,,,1966.56,0
13029110,12:03:31,12:03:31,10609,10,,,,3033.4,0
13029110,12:04:08,12:04:08,10700,11,,,,3340.89,0
13029110,12:05:42,12:05:42,10611,12,,,,4343.73,0
13029110,12:07:00,12:07:00,8613,13,,,,4979.93,
13029110,12:07:47,12:07:47,8614,14,,,,5350.49,0
13029110,12:08:36,12:08:36,8615,15,,,,5738.49,0
13029110,12:09:13,12:09:13,10397,16,,,,6006.19,0
13029110,12:16:00,12:16:00,9546,17,,1,,9836.33,
13159070,20:11:00,20:11:00,9528,1,,,1,0,
13159070,20:11:32,20:11:32,998,2,,,,318.33,0
13159070,20:12:23,20:12:23,999,3,,,,806.28,0
13159070,20:12:50,20:12:50,1000,4,,,,1070.69,0
13159070,20:13:04,20:13:04,10287,5,,,,1206.14,0
13159070,20:13:21,20:13:21,1001,6,,,,1367.55,0
13159070,20:13:56,20:13:56,1002,7,,,,1721.67,0
13159070,20:14:07,20:14:07,1003,8,,,,1813.47,0
13159070,20:14:24,20:14:24,4797,9,,,,1966.56,0
13159070,20:15:54,20:15:54,10609,10,,,,3033.4,0
13159070,20:16:27,20:16:27,10700,11,,,,3340.89,0
13159070,20:17:50,20:17:50,10611,12,,,,4343.73,0
13159070,20:19:00,20:19:00,8613,13,,,,4979.93,
13159070,20:19:42,20:19:42,8614,14,,,,5350.49,0
13159070,20:20:25,20:20:25,8615,15,,,,5738.49,0
13159070,20:20:58,20:20:58,10397,16,,,,6006.19,0
13159070,20:27:00,20:27:00,9546,17,,1,,9836.33,
13159090,20:11:00,20:11:00,9528,1,,,1,0,
13159090,20:11:32,20:11:32,998,2,,,,318.33,0
13159090,20:12:23,20:12:23,999,3,,,,806.28,0
13159090,20:12:50,20:12:50,1000,4,,,,1070.69,0
13159090,20:13:04,20:13:04,10287,5,,,,1206.14,0
13159090,20:13:21,20:13:21,1001,6,,,,1367.55,0
13159090,20:13:56,20:13:56,1002,7,,,,1721.67,0
13159090,20:14:07,20:14:07,1003,8,,,,1813.47,0
13159090,20:14:24,20:14:24,4797,9,,,,1966.56,0
13159090,20:15:54,20:15:54,10609,10,,,,3033.4,0
13159090,20:16:27,20:16:27,10700,11,,,,3340.89,0
13159090,20:17:50,20:17:50,10611,12,,,,4343.73,0
13159090,20:19:00,20:19:00,8613,13,,,,4979.93,
13159090,20:19:42,20:19:42,8614,14,,,,5350.49,0
13159090,20:20:25,20:20:25,8615,15,,,,5738.49,0
13159090,20:20:58,20:20:58,10397,16,,,,6006.19,0
13159090,20:27:00,20:27:00,9546,17,,1,,9836.33,
1351070,15:11:00,15:11:00,9528,1,,,1,0,
1351070,15:11:36,15:11:36,998,2,,,,318.33,0
1351070,15:12:34,15:12:34,999,3,,,,806.28,0
1351070,15:13:04,15:13:04,1000,4,,,,1070.69,0
1351070,15:13:20,15:13:20,10287,5,,,,1206.14,0
1351070,15:13:39,15:13:39,1001,6,,,,1367.55,0
1351070,15:14:19,15:14:19,1002,7,,,,1721.67,0
1351070,15:14:31,15:14:31,1003,8,,,,1813.47,0
1351070,15:14:50,15:14:50,4797,9,,,,1966.56,0
1351070,15:16:31,15:16:31,10609,10,,,,3033.4,0
1351070,15:17:08,15:17:08,10700,11,,,,3340.89,0
1351070,15:18:42,15:18:42,10611,12,,,,4343.73,0
1351070,15:20:00,15:20:00,8613,13,,,,4979.93,
1351070,15:20:47,15:20:47,8614,14,,,,5350.49,0
1351070,15:21:36,15:21:36,8615,15,,,,5738.49,0
1351070,15:22:13,15:22:13,10397,16,,,,6006.19,0
1351070,15:29:00,15:29:00,9546,17,,1,,9836.33,
1351090,15:11:00,15:11:00,9528,1,,,1,0,
1351090,15:11:36,15:11:36,998,2,,,,318.33,0
1351090,15:12:34,15:12:34,999,3,,,,806.28,0
1351090,15:13:04,15:13:04,1000,4,,,,1070.69,0
1351090,15:13:20,15:13:20,10287,5,,,,1206.14,0
1351090,15:13:39,15:13:39,1001,6,,,,1367.55,0
1351090,15:14:19,15:14:19,1002,7,,,,1721.67,0
1351090,15:14:31,15:14:31,1003,8,,,,1813.47,0
1351090,15:14:50,15:14:50,4797,9,,,,1966.56,0
1351090,15:16:31,15:16:31,10609,10,,,,3033.4,0
1351090,15:17:08,15:17:08,10700,11,,,,3340.89,0
1351090,15:18:42,15:18:42,10611,12,,,,4343.73,0
1351090,15:20:00,15:20:00,8613,13,,,,4979.93,
1351090,15:20:47,15:20:47,8614,14,,,,5350.49,0
1351090,15:21:36,15:21:36,8615,15,,,,5738.49,0
1351090,15:22:13,15:22:13,10397,16,,,,6006.19,0
1351090,15:29:00,15:29:00,9546,17,,1,,9836.33,
15502010,12:58:00,12:58:00,9528,1,,,1,0,
15502010,12:58:36,12:58:36,998,2,,,,318.33,0
15502010,12:59:34,12:59:34,999,3,,,,806.28,0
15502010,13:00:04,13:00:04,1000,4,,,,1070.69,0
15502010,13:00:20,13:00:20,10287,5,,,,1206.14,0
15502010,13:00:39,13:00:39,1001,6,,,,1367.55,0
15502010,13:01:19,13:01:19,1002,7,,,,1721.67,0
15502010,13:01:31,13:01:31,1003,8,,,,1813.47,0
15502010,13:01:50,13:01:50,4797,9,,,,1966.56,0
15502010,13:03:31,13:03:31,10609,10,,,,3033.4,0
15502010,13:04:08,13:04:08,10700,11,,,,3340.89,0
15502010,13:05:42,13:05:42,10611,12,,,,4343.73,0
15502010,13:07:00,13:07:00,8613,13,,,,4979.93,
15502010,13:07:47,13:07:47,8614,14,,,,5350.49,0
15502010,13:08:36,13:08:36,8615,15,,,,5738.49,0
15502010,13:09:13,13:09:13,10397,16,,,,6006.19,0
15502010,13:16:00,13:16:00,9546,17,,1,,9836.33,
15502080,12:58:00,12:58:00,9528,1,,,1,0,
15502080,12:58:36,12:58:36,998,2,,,,318.33,0
15502080,12:59:34,12:59:34,999,3,,,,806.28,0
15502080,13:00:04,13:00:04,1000,4,,,,1070.69,0
15502080,13:00:20,13:00:20,10287,5,,,,1206.14,0
15502080,13:00:39,13:00:39,1001,6,,,,1367.55,0
15502080,13:01:19,13:01:19,1002,7,,,,1721.67,0
15502080,13:01:31,13:01:31,1003,8,,,,1813.47,0
15502080,13:01:50,13:01:50,4797,9,,,,1966.56,0
15502080,13:03:31,13:03:31,10609,10,,,,3033.4,0
15502080,13:04:08,13:04:08,10700,11,,,,3340.89,0
15502080,13:05:42,13:05:42,10611,12,,,,4343.73,0
15502080,13:07:00,13:07:00,8613,13,,,,4979.93,
15502080,13:07:47,13:07:47,8614,14,,,,5350.49,0
15502080,13:08:36,13:08:36,8615,15,,,,5738.49,0
15502080,13:09:13,13:09:13,10397,16,,,,6006.19,0
15502080,13:16:00,13:16:00,9546,17,,1,,9836.33,
15502100,12:58:00,12:58:00,9528,1,,,1,0,
15502100,12:58:36,12:58:36,998,2,,,,318.33,0
15502100,12:59:34,12:59:34,999,3,,,,806.28,0
15502100,13:00:04,13:00:04,1000,4,,,,1070.69,0
15502100,13:00:20,13:00:20,10287,5,,,,1206.14,0
15502100,13:00:39,13:00:39,1001,6,,,,1367.55,0
15502100,13:01:19,13:01:19,1002,7,,,,1721.67,0
15502100,13:01:31,13:01:31,1003,8,,,,1813.47,0
15502100,13:01:50,13:01:50,4797,9,,,,1966.56,0
15502100,13:03:31,13:03:31,10609,10,,,,3033.4,0
15502100,13:04:08,13:04:08,10700,11,,,,3340.89,0
15502100,13:05:42,13:05:42,10611,12,,,,4343.73,0
15502100,13:07:00,13:07:00,8613,13,,,,4979.93,
15502100,13:07:47,13:07:47,8614,14,,,,5350.49,0
15502100,13:08:36,13:08:36,8615,15,,,,5738.49,0
15502100,13:09:13,13:09:13,10397,16,,,,6006.19,0
15502100,13:16:00,13:16:00,9546,17,,1,,9836.33,
15502110,12:58:00,12:58:00,9528,1,,,1,0,
15502110,12:58:36,12:58:36,998,2,,,,318.33,0
15502110,12:59:34,12:59:34,999,3,,,,806.28,0
15502110,13:00:04,13:00:04,1000,4,,,,1070.69,0
15502110,13:00:20,13:00:20,10287,5,,,,1206.14,0
15502110,13:00:39,13:00:39,1001,6,,,,1367.55,0
15502110,13:01:19,13:01:19,1002,7,,,,1721.67,0
15502110,13:01:31,13:01:31,1003,8,,,,1813.47,0
15502110,13:01:50,13:01:50,4797,9,,,,1966.56,0
15502110,13:03:31,13:03:31,10609,10,,,,3033.4,0
15502110,13:04:08,13:04:08,10700,11,,,,3340.89,0
15502110,13:05:42,13:05:42,10611,12,,,,4343.73,0
15502110,13:07:00,13:07:00,8613,13,,,,4979.93,
15502110,13:07:47,13:07:47,8614,14,,,,5350.49,0
15502110,13:08:36,13:08:36,8615,15,,,,5738.49,0
15502110,13:09:13,13:09:13,10397,16,,,,6006.19,0
15502110,13:16:00,13:16:00,9546,17,,1,,9836.33,
15707020,09:00:00,09:00:00,9528,1,,,1,0,
15707020,09:00:36,09:00:36,998,2,,,,318.33,0
15707020,09:01:34,09:01:34,999,3,,,,806.28,0
15707020,09:02:04,09:02:04,1000,4,,,,1070.69,0
15707020,09:02:20,09:02:20,10287,5,,,,1206.14,0
15707020,09:02:39,09:02:39,1001,6,,,,1367.55,0
15707020,09:03:19,09:03:19,1002,7,,,,1721.67,0
15707020,09:03:31,09:03:31,1003,8,,,,1813.47,0
15707020,09:03:50,09:03:50,4797,9,,,,1966.56,0
15707020,09:05:31,09:05:31,10609,10,,,,3033.4,0
15707020,09:06:08,09:06:08,10700,11,,,,3340.89,0
15707020,09:07:42,09:07:42,10611,12,,,,4343.73,0
15707020,09:09:00,09:09:00,8613,13,,,,4979.93,
15707020,09:09:36,09:09:36,8614,14,,,,5350.49,0
15707020,09:10:15,09:10:15,8615,15,,,,5738.49,0
15707020,09:10:43,09:10:43,10397,16,,,,6006.19,0
15707020,09:16:00,09:16:00,9546,17,,1,,9836.33,
15707030,09:00:00,09:00:00,9528,1,,,1,0,
15707030,09:00:36,09:00:36,998,2,,,,318.33,0
15707030,09:01:34,09:01:34,999,3,,,,806.28,0
15707030,09:02:04,09:02:04,1000,4,,,,1070.69,0
15707030,09:02:20,09:02:20,10287,5,,,,1206.14,0
15707030,09:02:39,09:02:39,1001,6,,,,1367.55,0
15707030,09:03:19,09:03:19,1002,7,,,,1721.67,0
15707030,09:03:31,09:03:31,1003,8,,,,1813.47,0
15707030,09:03:50,09:03:50,4797,9,,,,1966.56,0
15707030,09:05:31,09:05:31,10609,10,,,,3033.4,0
15707030,09:06:08,09:06:08,10700,11,,,,3340.89,0
15707030,09:07:42,09:07:42,10611,12,,,,4343.73,0
15707030,09:09:00,09:09:00,8613,13,,,,4979.93,
15707030,09:09:36,09:09:36,8614,14,,,,5350.49,0
15707030,09:10:15,09:10:15,8615,15,,,,5738.49,0
15707030,09:10:43,09:10:43,10397,16,,,,6006.19,0
15707030,09:16:00,09:16:00,9546,17,,1,,9836.33,
15707040,09:00:00,09:00:00,9528,1,,,1,0,
15707040,09:00:36,09:00:36,998,2,,,,318.33,0
15707040,09:01:34,09:01:34,999,3,,,,806.28,0
15707040,09:02:04,09:02:04,1000,4,,,,1070.69,0
15707040,09:02:20,09:02:20,10287,5,,,,1206.14,0
15707040,09:02:39,09:02:39,1001,6,,,,1367.55,0
15707040,09:03:19,09:03:19,1002,7,,,,1721.67,0
15707040,09:03:31,09:03:31,1003,8,,,,1813.47,0
15707040,09:03:50,09:03:50,4797,9,,,,1966.56,0
15707040,09:05:31,09:05:31,10609,10,,,,3033.4,0
15707040,09:06:08,09:06:08,10700,11,,,,3340.89,0
15707040,09:07:42,09:07:42,10611,12,,,,4343.73,0
15707040,09:09:00,09:09:00,8613,13,,,,4979.93,
15707040,09:09:36,09:09:36,8614,14,,,,5350.49,0
15707040,09:10:15,09:10:15,8615,15,,,,5738.49,0
15707040,09:10:43,09:10:43,10397,16,,,,6006.19,0
15707040,09:16:00,09:16:00,9546,17,,1,,9836.33,
15707050,09:00:00,09:00:00,9528,1,,,1,0,
15707050,09:00:36,09:00:36,998,2,,,,318.33,0
15707050,09:01:34,09:01:34,999,3,,,,806.28,0
15707050,09:02:04,09:02:04,1000,4,,,,1070.69,0
15707050,09:02:20,09:02:20,10287,5,,,,1206.14,0
15707050,09:02:39,09:02:39,1001,6,,,,1367.55,0
15707050,09:03:19,09:03:19,1002,7,,,,1721.67,0
15707050,09:03:31,09:03:31,1003,8,,,,1813.47,0
15707050,09:03:50,09:03:50,4797,9,,,,1966.56,0
15707050,09:05:31,09:05:31,10609,10,,,,3033.4,0
15707050,09:06:08,09:06:08,10700,11,,,,3340.89,0
15707050,09:07:42,09:07:42,10611,12,,,,4343.73,0
15707050,09:09:00,09:09:00,8613,13,,,,4979.93,
15707050,09:09:36,09:09:36,8614,14,,,,5350.49,0
15707050,09:10:15,09:10:15,8615,15,,,,5738.49,0
15707050,09:10:43,09:10:43,10397,16,,,,6006.19,0
15707050,09:16:00,09:16:00,9546,17,,1,,9836.33,
15707060,09:00:00,09:00:00,9528,1,,,1,0,
15707060,09:00:36,09:00:36,998,2,,,,318.33,0
15707060,09:01:34,09:01:34,999,3,,,,806.28,0
15707060,09:02:04,09:02:04,1000,4,,,,1070.69,0
15707060,09:02:20,09:02:20,10287,5,,,,1206.14,0
15707060,09:02:39,09:02:39,1001,6,,,,1367.55,0
15707060,09:03:19,09:03:19,1002,7,,,,1721.67,0
15707060,09:03:31,09:03:31,1003,8,,,,1813.47,0
15707060,09:03:50,09:03:50,4797,9,,,,1966.56,0
15707060,09:05:31,09:05:31,10609,10,,,,3033.4,0
15707060,09:06:08,09:06:08,10700,11,,,,3340.89,0
15707060,09:07:42,09:07:42,10611,12,,,,4343.73,0
15707060,09:09:00,09:09:00,8613,13,,,,4979.93,
15707060,09:09:36,09:09:36,8614,14,,,,5350.49,0
15707060,09:10:15,09:10:15,8615,15,,,,5738.49,0
15707060,09:10:43,09:10:43,10397,16,,,,6006.19,0
15707060,09:16:00,09:16:00,9546,17,,1,,9836.33,
15936010,15:58:00,15:58:00,9528,1,,,1,0,
15936010,15:58:36,15:58:36,998,2,,,,318.33,0
15936010,15:59:34,15:59:34,999,3,,,,806.28,0
15936010,16:00:04,16:00:04,1000,4,,,,1070.69,0
15936010,16:00:20,16:00:20,10287,5,,,,1206.14,0
15936010,16:00:39,16:00:39,1001,6,,,,1367.55,0
15936010,16:01:19,16:01:19,1002,7,,,,1721.67,0
15936010,16:01:31,16:01:31,1003,8,,,,1813.47,0
15936010,16:01:50,16:01:50,4797,9,,,,1966.56,0
15936010,16:03:31,16:03:31,10609,10,,,,3033.4,0
15936010,16:04:08,16:04:08,10700,11,,,,3340.89,0
15936010,16:05:42,16:05:42,10611,12,,,,4343.73,0
15936010,16:07:00,16:07:00,8613,13,,,,4979.93,
15936010,16:07:47,16:07:47,8614,14,,,,5350.49,0
15936010,16:08:36,16:08:36,8615,15,,,,5738.49,0
15936010,16:09:13,16:09:13,10397,16,,,,6006.19,0
15936010,16:16:00,16:16:00,9546,17,,1,,9836.33,
15936080,15:58:00,15:58:00,9528,1,,,1,0,
15936080,15:58:36,15:58:36,998,2,,,,318.33,0
15936080,15:59:34,15:59:34,999,3,,,,806.28,0
15936080,16:00:04,16:00:04,1000,4,,,,1070.69,0
15936080,16:00:20,16:00:20,10287,5,,,,1206.14,0
15936080,16:00:39,16:00:39,1001,6,,,,1367.55,0
15936080,16:01:19,16:01:19,1002,7,,,,1721.67,0
15936080,16:01:31,16:01:31,1003,8,,,,1813.47,0
15936080,16:01:50,16:01:50,4797,9,,,,1966.56,0
15936080,16:03:31,16:03:31,10609,10,,,,3033.4,0
15936080,16:04:08,16:04:08,10700,11,,,,3340.89,0
15936080,16:05:42,16:05:42,10611,12,,,,4343.73,0
15936080,16:07:00,16:07:00,8613,13,,,,4979.93,
15936080,16:07:47,16:07:47,8614,14,,,,5350.49,0
15936080,16:08:36,16:08:36,8615,15,,,,5738.49,0
15936080,16:09:13,16:09:13,10397,16,,,,6006.19,0
15936080,16:16:00,16:16:00,9546,17,,1,,9836.33,
15936100,15:58:00,15:58:00,9528,1,,,1,0,
15936100,15:58:36,15:58:36,998,2,,,,318.33,0
15936100,15:59:34,15:59:34,999,3,,,,806.28,0
15936100,16:00:04,16:00:04,1000,4,,,,1070.69,0
15936100,16:00:20,16:00:20,10287,5,,,,1206.14,0
15936100,16:00:39,16:00:39,1001,6,,,,1367.55,0
15936100,16:01:19,16:01:19,1002,7,,,,1721.67,0
15936100,16:01:31,16:01:31,1003,8,,,,1813.47,0
15936100,16:01:50,16:01:50,4797,9,,,,1966.56,0
15936100,16:03:31,16:03:31,10609,10,,,,3033.4,0
15936100,16:04:08,16:04:08,10700,11,,,,3340.89,0
15936100,16:05:42,16:05:42,10611,12,,,,4343.73,0
15936100,16:07:00,16:07:00,8613,13,,,,4979.93,
15936100,16:07:47,16:07:47,8614,14,,,,5350.49,0
15936100,16:08:36,16:08:36,8615,15,,,,5738.49,0
15936100,16:09:13,16:09:13,10397,16,,,,6006.19,0
15936100,16:16:00,16:16:00,9546,17,,1,,9836.33,
15936110,15:58:00,15:58:00,9528,1,,,1,0,
15936110,15:58:36,15:58:36,998,2,,,,318.33,0
15936110,15:59:34,15:59:34,999,3,,,,806.28,0
15936110,16:00:04,16:00:04,1000,4,,,,1070.69,0
15936110,16:00:20,16:00:20,10287,5,,,,1206.14,0
15936110,16:00:39,16:00:39,1001,6,,,,1367.55,0
15936110,16:01:19,16:01:19,1002,7,,,,1721.67,0
15936110,16:01:31,16:01:31,1003,8,,,,1813.47,0
15936110,16:01:50,16:01:50,4797,9,,,,1966.56,0
15936110,16:03:31,16:03:31,10609,10,,,,3033.4,0
15936110,16:04:08,16:04:08,10700,11,,,,3340.89,0
15936110,16:05:42,16:05:42,10611,12,,,,4343.73,0
15936110,16:07:00,16:07:00,8613,13,,,,4979.93,
15936110,16:07:47,16:07:47,8614,14,,,,5350.49,0
15936110,16:08:36,16:08:36,8615,15,,,,5738.49,0
15936110,16:09:13,16:09:13,10397,16,,,,6006.19,0
15936110,16:16:00,16:16:00,9546,17,,1,,9836.33,
16183020,07:30:00,07:30:00,9528,1,,,1,0,
16183020,07:30:36,07:30:36,998,2,,,,318.33,0
16183020,07:31:34,07:31:34,999,3,,,,806.28,0
16183020,07:32:04,07:32:04,1000,4,,,,1070.69,0
16183020,07:32:20,07:32:20,10287,5,,,,1206.14,0
16183020,07:32:39,07:32:39,1001,6,,,,1367.55,0
16183020,07:33:19,07:33:19,1002,7,,,,1721.67,0
16183020,07:33:31,07:33:31,1003,8,,,,1813.47,0
16183020,07:33:50,07:33:50,4797,9,,,,1966.56,0
16183020,07:35:31,07:35:31,10609,10,,,,3033.4,0
16183020,07:36:08,07:36:08,10700,11,,,,3340.89,0
16183020,07:37:42,07:37:42,10611,12,,,,4343.73,0
16183020,07:39:00,07:39:00,8613,13,,,,4979.93,
16183020,07:39:36,07:39:36,8614,14,,,,5350.49,0
16183020,07:40:15,07:40:15,8615,15,,,,5738.49,0
16183020,07:40:43,07:40:43,10397,16,,,,6006.19,0
16183020,07:46:00,07:46:00,9546,17,,1,,9836.33,
16183030,07:30:00,07:30:00,9528,1,,,1,0,
16183030,07:30:36,07:30:36,998,2,,,,318.33,0
16183030,07:31:34,07:31:34,999,3,,,,806.28,0
16183030,07:32:04,07:32:04,1000,4,,,,1070.69,0
16183030,07:32:20,07:32:20,10287,5,,,,1206.14,0
16183030,07:32:39,07:32:39,1001,6,,,,1367.55,0
16183030,07:33:19,07:33:19,1002,7,,,,1721.67,0
16183030,07:33:31,07:33:31,1003,8,,,,1813.47,0
16183030,07:33:50,07:33:50,4797,9,,,,1966.56,0
16183030,07:35:31,07:35:31,10609,10,,,,3033.4,0
16183030,07:36:08,07:36:08,10700,11,,,,3340.89,0
16183030,07:37:42,07:37:42,10611,12,,,,4343.73,0
16183030,07:39:00,07:39:00,8613,13,,,,4979.93,
16183030,07:39:36,07:39:36,8614,14,,,,5350.49,0
16183030,07:40:15,07:40:15,8615,15,,,,5738.49,0
16183030,07:40:43,07:40:43,10397,16,,,,6006.19,0
16183030,07:46:00,07:46:00,9546,17,,1,,9836.33,
16183040,07:30:00,07:30:00,9528,1,,,1,0,
16183040,07:30:36,07:30:36,998,2,,,,318.33,0
16183040,07:31:34,07:31:34,999,3,,,,806.28,0
16183040,07:32:04,07:32:04,1000,4,,,,1070.69,0
16183040,07:32:20,07:32:20,10287,5,,,,1206.14,0
16183040,07:32:39,07:32:39,1001,6,,,,1367.55,0
16183040,07:33:19,07:33:19,1002,7,,,,1721.67,0
16183040,07:33:31,07:33:31,1003,8,,,,1813.47,0
16183040,07:33:50,07:33:50,4797,9,,,,1966.56,0
16183040,07:35:31,07:35:31,10609,10,,,,3033.4,0
16183040,07:36:08,07:36:08,10700,11,,,,3340.89,0
16183040,07:37:42,07:37:42,10611,12,,,,4343.73,0
16183040,07:39:00,07:39:00,8613,13,,,,4979.93,
16183040,07:39:36,07:39:36,8614,14,,,,5350.49,0
16183040,07:40:15,07:40:15,8615,15,,,,5738.49,0
16183040,07:40:43,07:40:43,10397,16,,,,6006.19,0
16183040,07:46:00,07:46:00,9546,17,,1,,9836.33,
16183050,07:30:00,07:30:00,9528,1,,,1,0,
16183050,07:30:36,07:30:36,998,2,,,,318.33,0
16183050,07:31:34,07:31:34,999,3,,,,806.28,0
16183050,07:32:04,07:32:04,1000,4,,,,1070.69,0
16183050,07:32:20,07:32:20,10287,5,,,,1206.14,0
16183050,07:32:39,07:32:39,1001,6,,,,1367.55,0
16183050,07:33:19,07:33:19,1002,7,,,,1721.67,0
16183050,07:33:31,07:33:31,1003,8,,,,1813.47,0
16183050,07:33:50,07:33:50,4797,9,,,,1966.56,0
16183050,07:35:31,07:35:31,10609,10,,,,3033.4,0
16183050,07:36:08,07:36:08,10700,11,,,,3340.89,0
16183050,07:37:42,07:37:42,10611,12,,,,4343.73,0
16183050,07:39:00,07:39:00,8613,13,,,,4979.93,
16183050,07:39:36,07:39:36,8614,14,,,,5350.49,0
16183050,07:40:15,07:40:15,8615,15,,,,5738.49,0
16183050,07:40:43,07:40:43,10397,16,,,,6006.19,0
16183050,07:46:00,07:46:00,9546,17,,1,,9836.33,
16183060,07:30:00,07:30:00,9528,1,,,1,0,
16183060,07:30:36,07:30:36,998,2,,,,318.33,0
16183060,07:31:34,07:31:34,999,3,,,,806.28,0
16183060,07:32:04,07:32:04,1000,4,,,,1070.69,0
16183060,07:32:20,07:32:20,10287,5,,,,1206.14,0
16183060,07:32:39,07:32:39,1001,6,,,,1367.55,0
16183060,07:33:19,07:33:19,1002,7,,,,1721.67,0
16183060,07:33:31,07:33:31,1003,8,,,,1813.47,0
16183060,07:33:50,07:33:50,4797,9,,,,1966.56,0
16183060,07:35:31,07:35:31,10609,10,,,,3033.4,0
16183060,07:36:08,07:36:08,10700,11,,,,3340.89,0
16183060,07:37:42,07:37:42,10611,12,,,,4343.73,0
16183060,07:39:00,07:39:00,8613,13,,,,4979.93,
16183060,07:39:36,07:39:36,8614,14,,,,5350.49,0
16183060,07:40:15,07:40:15,8615,15,,,,5738.49,0
16183060,07:40:43,07:40:43,10397,16,,,,6006.19,0
16183060,07:46:00,07:46:00,9546,17,,1,,9836.33,
16300020,18:00:00,18:00:00,9528,1,,,1,0,
16300020,18:00:40,18:00:40,998,2,,,,318.33,0
16300020,18:01:44,18:01:44,999,3,,,,806.28,0
16300020,18:02:17,18:02:17,1000,4,,,,1070.69,0
16300020,18:02:36,18:02:36,10287,5,,,,1206.14,0
16300020,18:02:57,18:02:57,1001,6,,,,1367.55,0
16300020,18:03:41,18:03:41,1002,7,,,,1721.67,0
16300020,18:03:54,18:03:54,1003,8,,,,1813.47,0
16300020,18:04:16,18:04:16,4797,9,,,,1966.56,0
16300020,18:06:08,18:06:08,10609,10,,,,3033.4,0
16300020,18:06:49,18:06:49,10700,11,,,,3340.89,0
16300020,18:08:33,18:08:33,10611,12,,,,4343.73,0
16300020,18:10:00,18:10:00,8613,13,,,,4979.93,
16300020,18:10:36,18:10:36,8614,14,,,,5350.49,0
16300020,18:11:15,18:11:15,8615,15,,,,5738.49,0
16300020,18:11:43,18:11:43,10397,16,,,,6006.19,0
16300020,18:17:00,18:17:00,9546,17,,1,,9836.33,
16300030,18:00:00,18:00:00,9528,1,,,1,0,
16300030,18:00:40,18:00:40,998,2,,,,318.33,0
16300030,18:01:44,18:01:44,999,3,,,,806.28,0
16300030,18:02:17,18:02:17,1000,4,,,,1070.69,0
16300030,18:02:36,18:02:36,10287,5,,,,1206.14,0
16300030,18:02:57,18:02:57,1001,6,,,,1367.55,0
16300030,18:03:41,18:03:41,1002,7,,,,1721.67,0
16300030,18:03:54,18:03:54,1003,8,,,,1813.47,0
16300030,18:04:16,18:04:16,4797,9,,,,1966.56,0
16300030,18:06:08,18:06:08,10609,10,,,,3033.4,0
16300030,18:06:49,18:06:49,10700,11,,,,3340.89,0
16300030,18:08:33,18:08:33,10611,12,,,,4343.73,0
16300030,18:10:00,18:10:00,8613,13,,,,4979.93,
16300030,18:10:36,18:10:36,8614,14,,,,5350.49,0
16300030,18:11:15,18:11:15,8615,15,,,,5738.49,0
16300030,18:11:43,18:11:43,10397,16,,,,6006.19,0
16300030,18:17:00,18:17:00,9546,17,,1,,9836.33,
16300040,18:00:00,18:00:00,9528,1,,,1,0,
16300040,18:00:40,18:00:40,998,2,,,,318.33,0
16300040,18:01:44,18:01:44,999,3,,,,806.28,0
16300040,18:02:17,18:02:17,1000,4,,,,1070.69,0
16300040,18:02:36,18:02:36,10287,5,,,,1206.14,0
16300040,18:02:57,18:02:57,1001,6,,,,1367.55,0
16300040,18:03:41,18:03:41,1002,7,,,,1721.67,0
16300040,18:03:54,18:03:54,1003,8,,,,1813.47,0
16300040,18:04:16,18:04:16,4797,9,,,,1966.56,0
16300040,18:06:08,18:06:08,10609,10,,,,3033.4,0
16300040,18:06:49,18:06:49,10700,11,,,,3340.89,0
16300040,18:08:33,18:08:33,10611,12,,,,4343.73,0
16300040,18:10:00,18:10:00,8613,13,,,,4979.93,
16300040,18:10:36,18:10:36,8614,14,,,,5350.49,0
16300040,18:11:15,18:11:15,8615,15,,,,5738.49,0
16300040,18:11:43,18:11:43,10397,16,,,,6006.19,0
16300040,18:17:00,18:17:00,9546,17,,1,,9836.33,
16300050,18:00:00,18:00:00,9528,1,,,1,0,
16300050,18:00:40,18:00:40,998,2,,,,318.33,0
16300050,18:01:44,18:01:44,999,3,,,,806.28,0
16300050,18:02:17,18:02:17,1000,4,,,,1070.69,0
16300050,18:02:36,18:02:36,10287,5,,,,1206.14,0
16300050,18:02:57,18:02:57,1001,6,,,,1367.55,0
16300050,18:03:41,18:03:41,1002,7,,,,1721.67,0
16300050,18:03:54,18:03:54,1003,8,,,,1813.47,0
16300050,18:04:16,18:04:16,4797,9,,,,1966.56,0
16300050,18:06:08,18:06:08,10609,10,,,,3033.4,0
16300050,18:06:49,18:06:49,10700,11,,,,3340.89,0
16300050,18:08:33,18:08:33,10611,12,,,,4343.73,0
16300050,18:10:00,18:10:00,8613,13,,,,4979.93,
16300050,18:10:36,18:10:36,8614,14,,,,5350.49,0
16300050,18:11:15,18:11:15,8615,15,,,,5738.49,0
16300050,18:11:43,18:11:43,10397,16,,,,6006.19,0
16300050,18:17:00,18:17:00,9546,17,,1,,9836.33,
16300060,18:00:00,18:00:00,9528,1,,,1,0,
16300060,18:00:40,18:00:40,998,2,,,,318.33,0
16300060,18:01:44,18:01:44,999,3,,,,806.28,0
16300060,18:02:17,18:02:17,1000,4,,,,1070.69,0
16300060,18:02:36,18:02:36,10287,5,,,,1206.14,0
16300060,18:02:57,18:02:57,1001,6,,,,1367.55,0
16300060,18:03:41,18:03:41,1002,7,,,,1721.67,0
16300060,18:03:54,18:03:54,1003,8,,,,1813.47,0
16300060,18:04:16,18:04:16,4797,9,,,,1966.56,0
16300060,18:06:08,18:06:08,10609,10,,,,3033.4,0
16300060,18:06:49,18:06:49,10700,11,,,,3340.89,0
16300060,18:08:33,18:08:33,10611,12,,,,4343.73,0
16300060,18:10:00,18:10:00,8613,13,,,,4979.93,
16300060,18:10:36,18:10:36,8614,14,,,,5350.49,0
16300060,18:11:15,18:11:15,8615,15,,,,5738.49,0
16300060,18:11:43,18:11:43,10397,16,,,,6006.19,0
16300060,18:17:00,18:17:00,9546,17,,1,,9836.33,
16829020,07:58:00,07:58:00,9528,1,,,1,0,
16829020,07:58:36,07:58:36,998,2,,,,318.33,0
16829020,07:59:34,07:59:34,999,3,,,,806.28,0
16829020,08:00:04,08:00:04,1000,4,,,,1070.69,0
16829020,08:00:20,08:00:20,10287,5,,,,1206.14,0
16829020,08:00:39,08:00:39,1001,6,,,,1367.55,0
16829020,08:01:19,08:01:19,1002,7,,,,1721.67,0
16829020,08:01:31,08:01:31,1003,8,,,,1813.47,0
16829020,08:01:50,08:01:50,4797,9,,,,1966.56,0
16829020,08:03:31,08:03:31,10609,10,,,,3033.4,0
16829020,08:04:08,08:04:08,10700,11,,,,3340.89,0
16829020,08:05:42,08:05:42,10611,12,,,,4343.73,0
16829020,08:07:00,08:07:00,8613,13,,,,4979.93,
16829020,08:07:36,08:07:36,8614,14,,,,5350.49,0
16829020,08:08:15,08:08:15,8615,15,,,,5738.49,0
16829020,08:08:43,08:08:43,10397,16,,,,6006.19,0
16829020,08:14:00,08:14:00,9546,17,,1,,9836.33,
16829030,07:58:00,07:58:00,9528,1,,,1,0,
16829030,07:58:36,07:58:36,998,2,,,,318.33,0
16829030,07:59:34,07:59:34,999,3,,,,806.28,0
16829030,08:00:04,08:00:04,1000,4,,,,1070.69,0
16829030,08:00:20,08:00:20,10287,5,,,,1206.14,0
16829030,08:00:39,08:00:39,1001,6,,,,1367.55,0
16829030,08:01:19,08:01:19,1002,7,,,,1721.67,0
16829030,08:01:31,08:01:31,1003,8,,,,1813.47,0
16829030,08:01:50,08:01:50,4797,9,,,,1966.56,0
16829030,08:03:31,08:03:31,10609,10,,,,3033.4,0
16829030,08:04:08,08:04:08,10700,11,,,,3340.89,0
16829030,08:05:42,08:05:42,10611,12,,,,4343.73,0
16829030,08:07:00,08:07:00,8613,13,,,,4979.93,
16829030,08:07:36,08:07:36,8614,14,,,,5350.49,0
16829030,08:08:15,08:08:15,8615,15,,,,5738.49,0
16829030,08:08:43,08:08:43,10397,16,,,,6006.19,0
16829030,08:14:00,08:14:00,9546,17,,1,,9836.33,
16829040,07:58:00,07:58:00,9528,1,,,1,0,
16829040,07:58:36,07:58:36,998,2,,,,318.33,0
16829040,07:59:34,07:59:34,999,3,,,,806.28,0
16829040,08:00:04,08:00:04,1000,4,,,,1070.69,0
16829040,08:00:20,08:00:20,10287,5,,,,1206.14,0
16829040,08:00:39,08:00:39,1001,6,,,,1367.55,0
16829040,08:01:19,08:01:19,1002,7,,,,1721.67,0
16829040,08:01:31,08:01:31,1003,8,,,,1813.47,0
16829040,08:01:50,08:01:50,4797,9,,,,1966.56,0
16829040,08:03:31,08:03:31,10609,10,,,,3033.4,0
16829040,08:04:08,08:04:08,10700,11,,,,3340.89,0
16829040,08:05:42,08:05:42,10611,12,,,,4343.73,0
16829040,08:07:00,08:07:00,8613,13,,,,4979.93,
16829040,08:07:36,08:07:36,8614,14,,,,5350.49,0
16829040,08:08:15,08:08:15,8615,15,,,,5738.49,0
16829040,08:08:43,08:08:43,10397,16,,,,6006.19,0
16829040,08:14:00,08:14:00,9546,17,,1,,9836.33,
16829050,07:58:00,07:58:00,9528,1,,,1,0,
16829050,07:58:36,07:58:36,998,2,,,,318.33,0
16829050,07:59:34,07:59:34,999,3,,,,806.28,0
16829050,08:00:04,08:00:04,1000,4,,,,1070.69,0
16829050,08:00:20,08:00:20,10287,5,,,,1206.14,0
16829050,08:00:39,08:00:39,1001,6,,,,1367.55,0
16829050,08:01:19,08:01:19,1002,7,,,,1721.67,0
16829050,08:01:31,08:01:31,1003,8,,,,1813.47,0
16829050,08:01:50,08:01:50,4797,9,,,,1966.56,0
16829050,08:03:31,08:03:31,10609,10,,,,3033.4,0
16829050,08:04:08,08:04:08,10700,11,,,,3340.89,0
16829050,08:05:42,08:05:42,10611,12,,,,4343.73,0
16829050,08:07:00,08:07:00,8613,13,,,,4979.93,
16829050,08:07:36,08:07:36,8614,14,,,,5350.49,0
16829050,08:08:15,08:08:15,8615,15,,,,5738.49,0
16829050,08:08:43,08:08:43,10397,16,,,,6006.19,0
16829050,08:14:00,08:14:00,9546,17,,1,,9836.33,
16829060,07:58:00,07:58:00,9528,1,,,1,0,
16829060,07:58:36,07:58:36,998,2,,,,318.33,0
16829060,07:59:34,07:59:34,999,3,,,,806.28,0
16829060,08:00:04,08:00:04,1000,4,,,,1070.69,0
16829060,08:00:20,08:00:20,10287,5,,,,1206.14,0
16829060,08:00:39,08:00:39,1001,6,,,,1367.55,0
16829060,08:01:19,08:01:19,1002,7,,,,1721.67,0
16829060,08:01:31,08:01:31,1003,8,,,,1813.47,0
16829060,08:01:50,08:01:50,4797,9,,,,1966.56,0
16829060,08:03:31,08:03:31,10609,10,,,,3033.4,0
16829060,08:04:08,08:04:08,10700,11,,,,3340.89,0
16829060,08:05:42,08:05:42,10611,12,,,,4343.73,0
16829060,08:07:00,08:07:00,8613,13,,,,4979.93,
16829060,08:07:36,08:07:36,8614,14,,,,5350.49,0
16829060,08:08:15,08:08:15,8615,15,,,,5738.49,0
16829060,08:08:43,08:08:43,10397,16,,,,6006.19,0
16829060,08:14:00,08:14:00,9546,17,,1,,9836.33,
16983070,11:11:00,11:11:00,9528,1,,,1,0,
16983070,11:11:36,11:11:36,998,2,,,,318.33,0
16983070,11:12:34,11:12:34,999,3,,,,806.28,0
16983070,11:13:04,11:13:04,1000,4,,,,1070.69,0
16983070,11:13:20,11:13:20,10287,5,,,,1206.14,0
16983070,11:13:39,11:13:39,1001,6,,,,1367.55,0
16983070,11:14:19,11:14:19,1002,7,,,,1721.67,0
16983070,11:14:31,11:14:31,1003,8,,,,1813.47,0
16983070,11:14:50,11:14:50,4797,9,,,,1966.56,0
16983070,11:16:31,11:16:31,10609,10,,,,3033.4,0
16983070,11:17:08,11:17:08,10700,11,,,,3340.89,0
16983070,11:18:42,11:18:42,10611,12,,,,4343.73,0
16983070,11:20:00,11:20:00,8613,13,,,,4979.93,
16983070,11:20:47,11:20:47,8614,14,,,,5350.49,0
16983070,11:21:36,11:21:36,8615,15,,,,5738.49,0
16983070,11:22:13,11:22:13,10397,16,,,,6006.19,0
16983070,11:29:00,11:29:00,9546,17,,1,,9836.33,
16983090,11:11:00,11:11:00,9528,1,,,1,0,
16983090,11:11:36,11:11:36,998,2,,,,318.33,0
16983090,11:12:34,11:12:34,999,3,,,,806.28,0
16983090,11:13:04,11:13:04,1000,4,,,,1070.69,0
16983090,11:13:20,11:13:20,10287,5,,,,1206.14,0
16983090,11:13:39,11:13:39,1001,6,,,,1367.55,0
16983090,11:14:19,11:14:19,1002,7,,,,1721.67,0
16983090,11:14:31,11:14:31,1003,8,,,,1813.47,0
16983090,11:14:50,11:14:50,4797,9,,,,1966.56,0
16983090,11:16:31,11:16:31,10609,10,,,,3033.4,0
16983090,11:17:08,11:17:08,10700,11,,,,3340.89,0
16983090,11:18:42,11:18:42,10611,12,,,,4343.73,0
16983090,11:20:00,11:20:00,8613,13,,,,4979.93,
16983090,11:20:47,11:20:47,8614,14,,,,5350.49,0
16983090,11:21:36,11:21:36,8615,15,,,,5738.49,0
16983090,11:22:13,11:22:13,10397,16,,,,6006.19,0
16983090,11:29:00,11:29:00,9546,17,,1,,9836.33,
17341020,15:28:00,15:28:00,9528,1,,,1,0,
17341020,15:28:40,15:28:40,998,2,,,,318.33,0
17341020,15:29:44,15:29:44,999,3,,,,806.28,0
17341020,15:30:17,15:30:17,1000,4,,,,1070.69,0
17341020,15:30:36,15:30:36,10287,5,,,,1206.14,0
17341020,15:30:57,15:30:57,1001,6,,,,1367.55,0
17341020,15:31:41,15:31:41,1002,7,,,,1721.67,0
17341020,15:31:54,15:31:54,1003,8,,,,1813.47,0
17341020,15:32:16,15:32:16,4797,9,,,,1966.56,0
17341020,15:34:08,15:34:08,10609,10,,,,3033.4,0
17341020,15:34:49,15:34:49,10700,11,,,,3340.89,0
17341020,15:36:33,15:36:33,10611,12,,,,4343.73,0
17341020,15:38:00,15:38:00,8613,13,,,,4979.93,
17341020,15:38:36,15:38:36,8614,14,,,,5350.49,0
17341020,15:39:15,15:39:15,8615,15,,,,5738.49,0
17341020,15:39:43,15:39:43,10397,16,,,,6006.19,0
17341020,15:45:00,15:45:00,9546,17,,1,,9836.33,
17341030,15:28:00,15:28:00,9528,1,,,1,0,
17341030,15:28:40,15:28:40,998,2,,,,318.33,0
17341030,15:29:44,15:29:44,999,3,,,,806.28,0
17341030,15:30:17,15:30:17,1000,4,,,,1070.69,0
17341030,15:30:36,15:30:36,10287,5,,,,1206.14,0
17341030,15:30:57,15:30:57,1001,6,,,,1367.55,0
17341030,15:31:41,15:31:41,1002,7,,,,1721.67,0
17341030,15:31:54,15:31:54,1003,8,,,,1813.47,0
17341030,15:32:16,15:32:16,4797,9,,,,1966.56,0
17341030,15:34:08,15:34:08,10609,10,,,,3033.4,0
17341030,15:34:49,15:34:49,10700,11,,,,3340.89,0
17341030,15:36:33,15:36:33,10611,12,,,,4343.73,0
17341030,15:38:00,15:38:00,8613,13,,,,4979.93,
17341030,15:38:36,15:38:36,8614,14,,,,5350.49,0
17341030,15:39:15,15:39:15,8615,15,,,,5738.49,0
17341030,15:39:43,15:39:43,10397,16,,,,6006.19,0
17341030,15:45:00,15:45:00,9546,17,,1,,9836.33,
17341040,15:28:00,15:28:00,9528,1,,,1,0,
17341040,15:28:40,15:28:40,998,2,,,,318.33,0
17341040,15:29:44,15:29:44,999,3,,,,806.28,0
17341040,15:30:17,15:30:17,1000,4,,,,1070.69,0
17341040,15:30:36,15:30:36,10287,5,,,,1206.14,0
17341040,15:30:57,15:30:57,1001,6,,,,1367.55,0
17341040,15:31:41,15:31:41,1002,7,,,,1721.67,0
17341040,15:31:54,15:31:54,1003,8,,,,1813.47,0
17341040,15:32:16,15:32:16,4797,9,,,,1966.56,0
17341040,15:34:08,15:34:08,10609,10,,,,3033.4,0
17341040,15:34:49,15:34:49,10700,11,,,,3340.89,0
17341040,15:36:33,15:36:33,10611,12,,,,4343.73,0
17341040,15:38:00,15:38:00,8613,13,,,,4979.93,
17341040,15:38:36,15:38:36,8614,14,,,,5350.49,0
17341040,15:39:15,15:39:15,8615,15,,,,5738.49,0
17341040,15:39:43,15:39:43,10397,16,,,,6006.19,0
17341040,15:45:00,15:45:00,9546,17,,1,,9836.33,
17341050,15:28:00,15:28:00,9528,1,,,1,0,
17341050,15:28:40,15:28:40,998,2,,,,318.33,0
17341050,15:29:44,15:29:44,999,3,,,,806.28,0
17341050,15:30:17,15:30:17,1000,4,,,,1070.69,0
17341050,15:30:36,15:30:36,10287,5,,,,1206.14,0
17341050,15:30:57,15:30:57,1001,6,,,,1367.55,0
17341050,15:31:41,15:31:41,1002,7,,,,1721.67,0
17341050,15:31:54,15:31:54,1003,8,,,,1813.47,0
17341050,15:32:16,15:32:16,4797,9,,,,1966.56,0
17341050,15:34:08,15:34:08,10609,10,,,,3033.4,0
17341050,15:34:49,15:34:49,10700,11,,,,3340.89,0
17341050,15:36:33,15:36:33,10611,12,,,,4343.73,0
17341050,15:38:00,15:38:00,8613,13,,,,4979.93,
17341050,15:38:36,15:38:36,8614,14,,,,5350.49,0
17341050,15:39:15,15:39:15,8615,15,,,,5738.49,0
17341050,15:39:43,15:39:43,10397,16,,,,6006.19,0
17341050,15:45:00,15:45:00,9546,17,,1,,9836.33,
17341060,15:28:00,15:28:00,9528,1,,,1,0,
17341060,15:28:40,15:28:40,998,2,,,,318.33,0
17341060,15:29:44,15:29:44,999,3,,,,806.28,0
17341060,15:30:17,15:30:17,1000,4,,,,1070.69,0
17341060,15:30:36,15:30:36,10287,5,,,,1206.14,0
17341060,15:30:57,15:30:57,1001,6,,,,1367.55,0
17341060,15:31:41,15:31:41,1002,7,,,,1721.67,0
17341060,15:31:54,15:31:54,1003,8,,,,1813.47,0
17341060,15:32:16,15:32:16,4797,9,,,,1966.56,0
17341060,15:34:08,15:34:08,10609,10,,,,3033.4,0
17341060,15:34:49,15:34:49,10700,11,,,,3340.89,0
17341060,15:36:33,15:36:33,10611,12,,,,4343.73,0
17341060,15:38:00,15:38:00,8613,13,,,,4979.93,
17341060,15:38:36,15:38:36,8614,14,,,,5350.49,0
17341060,15:39:15,15:39:15,8615,15,,,,5738.49,0
17341060,15:39:43,15:39:43,10397,16,,,,6006.19,0
17341060,15:45:00,15:45:00,9546,17,,1,,9836.33,
17683070,09:11:00,09:11:00,9528,1,,,1,0,
17683070,09:11:32,09:11:32,998,2,,,,318.33,0
17683070,09:12:23,09:12:23,999,3,,,,806.28,0
17683070,09:12:50,09:12:50,1000,4,,,,1070.69,0
17683070,09:13:04,09:13:04,10287,5,,,,1206.14,0
17683070,09:13:21,09:13:21,1001,6,,,,1367.55,0
17683070,09:13:56,09:13:56,1002,7,,,,1721.67,0
17683070,09:14:07,09:14:07,1003,8,,,,1813.47,0
17683070,09:14:24,09:14:24,4797,9,,,,1966.56,0
17683070,09:15:54,09:15:54,10609,10,,,,3033.4,0
17683070,09:16:27,09:16:27,10700,11,,,,3340.89,0
17683070,09:17:50,09:17:50,10611,12,,,,4343.73,0
17683070,09:19:00,09:19:00,8613,13,,,,4979.93,
17683070,09:19:42,09:19:42,8614,14,,,,5350.49,0
17683070,09:20:25,09:20:25,8615,15,,,,5738.49,0
17683070,09:20:58,09:20:58,10397,16,,,,6006.19,0
17683070,09:27:00,09:27:00,9546,17,,1,,9836.33,
17683090,09:11:00,09:11:00,9528,1,,,1,0,
17683090,09:11:32,09:11:32,998,2,,,,318.33,0
17683090,09:12:23,09:12:23,999,3,,,,806.28,0
17683090,09:12:50,09:12:50,1000,4,,,,1070.69,0
17683090,09:13:04,09:13:04,10287,5,,,,1206.14,0
17683090,09:13:21,09:13:21,1001,6,,,,1367.55,0
17683090,09:13:56,09:13:56,1002,7,,,,1721.67,0
17683090,09:14:07,09:14:07,1003,8,,,,1813.47,0
17683090,09:14:24,09:14:24,4797,9,,,,1966.56,0
17683090,09:15:54,09:15:54,10609,10,,,,3033.4,0
17683090,09:16:27,09:16:27,10700,11,,,,3340.89,0
17683090,09:17:50,09:17:50,10611,12,,,,4343.73,0
17683090,09:19:00,09:19:00,8613,13,,,,4979.93,
17683090,09:19:42,09:19:42,8614,14,,,,5350.49,0
17683090,09:20:25,09:20:25,8615,15,,,,5738.49,0
17683090,09:20:58,09:20:58,10397,16,,,,6006.19,0
17683090,09:27:00,09:27:00,9546,17,,1,,9836.33,
1787010,09:58:00,09:58:00,9528,1,,,1,0,
1787010,09:58:32,09:58:32,998,2,,,,318.33,0
1787010,09:59:23,09:59:23,999,3,,,,806.28,0
1787010,09:59:50,09:59:50,1000,4,,,,1070.69,0
1787010,10:00:04,10:00:04,10287,5,,,,1206.14,0
1787010,10:00:21,10:00:21,1001,6,,,,1367.55,0
1787010,10:00:56,10:00:56,1002,7,,,,1721.67,0
1787010,10:01:07,10:01:07,1003,8,,,,1813.47,0
1787010,10:01:24,10:01:24,4797,9,,,,1966.56,0
1787010,10:02:54,10:02:54,10609,10,,,,3033.4,0
1787010,10:03:27,10:03:27,10700,11,,,,3340.89,0
1787010,10:04:50,10:04:50,10611,12,,,,4343.73,0
1787010,10:06:00,10:06:00,8613,13,,,,4979.93,
1787010,10:06:42,10:06:42,8614,14,,,,5350.49,0
1787010,10:07:25,10:07:25,8615,15,,,,5738.49,0
1787010,10:07:58,10:07:58,10397,16,,,,6006.19,0
1787010,10:14:00,10:14:00,9546,17,,1,,9836.33,
1787080,09:58:00,09:58:00,9528,1,,,1,0,
1787080,09:58:32,09:58:32,998,2,,,,318.33,0
1787080,09:59:23,09:59:23,999,3,,,,806.28,0
1787080,09:59:50,09:59:50,1000,4,,,,1070.69,0
1787080,10:00:04,10:00:04,10287,5,,,,1206.14,0
1787080,10:00:21,10:00:21,1001,6,,,,1367.55,0
1787080,10:00:56,10:00:56,1002,7,,,,1721.67,0
1787080,10:01:07,10:01:07,1003,8,,,,1813.47,0
1787080,10:01:24,10:01:24,4797,9,,,,1966.56,0
1787080,10:02:54,10:02:54,10609,10,,,,3033.4,0
1787080,10:03:27,10:03:27,10700,11,,,,3340.89,0
1787080,10:04:50,10:04:50,10611,12,,,,4343.73,0
1787080,10:06:00,10:06:00,8613,13,,,,4979.93,
1787080,10:06:42,10:06:42,8614,14,,,,5350.49,0
1787080,10:07:25,10:07:25,8615,15,,,,5738.49,0
1787080,10:07:58,10:07:58,10397,16,,,,6006.19,0
1787080,10:14:00,10:14:00,9546,17,,1,,9836.33,
1787100,09:58:00,09:58:00,9528,1,,,1,0,
1787100,09:58:32,09:58:32,998,2,,,,318.33,0
1787100,09:59:23,09:59:23,999,3,,,,806.28,0
1787100,09:59:50,09:59:50,1000,4,,,,1070.69,0
1787100,10:00:04,10:00:04,10287,5,,,,1206.14,0
1787100,10:00:21,10:00:21,1001,6,,,,1367.55,0
1787100,10:00:56,10:00:56,1002,7,,,,1721.67,0
1787100,10:01:07,10:01:07,1003,8,,,,1813.47,0
1787100,10:01:24,10:01:24,4797,9,,,,1966.56,0
1787100,10:02:54,10:02:54,10609,10,,,,3033.4,0
1787100,10:03:27,10:03:27,10700,11,,,,3340.89,0
1787100,10:04:50,10:04:50,10611,12,,,,4343.73,0
1787100,10:06:00,10:06:00,8613,13,,,,4979.93,
1787100,10:06:42,10:06:42,8614,14,,,,5350.49,0
1787100,10:07:25,10:07:25,8615,15,,,,5738.49,0
1787100,10:07:58,10:07:58,10397,16,,,,6006.19,0
1787100,10:14:00,10:14:00,9546,17,,1,,9836.33,
1787110,09:58:00,09:58:00,9528,1,,,1,0,
1787110,09:58:32,09:58:32,998,2,,,,318.33,0
1787110,09:59:23,09:59:23,999,3,,,,806.28,0
1787110,09:59:50,09:59:50,1000,4,,,,1070.69,0
1787110,10:00:04,10:00:04,10287,5,,,,1206.14,0
1787110,10:00:21,10:00:21,1001,6,,,,1367.55,0
1787110,10:00:56,10:00:56,1002,7,,,,1721.67,0
1787110,10:01:07,10:01:07,1003,8,,,,1813.47,0
1787110,10:01:24,10:01:24,4797,9,,,,1966.56,0
1787110,10:02:54,10:02:54,10609,10,,,,3033.4,0
1787110,10:03:27,10:03:27,10700,11,,,,3340.89,0
1787110,10:04:50,10:04:50,10611,12,,,,4343.73,0
1787110,10:06:00,10:06:00,8613,13,,,,4979.93,
1787110,10:06:42,10:06:42,8614,14,,,,5350.49,0
1787110,10:07:25,10:07:25,8615,15,,,,5738.49,0
1787110,10:07:58,10:07:58,10397,16,,,,6006.19,0
1787110,10:14:00,10:14:00,9546,17,,1,,9836.33,
18045010,18:58:00,18:58:00,9528,1,,,1,0,
18045010,18:58:32,18:58:32,998,2,,,,318.33,0
18045010,18:59:23,18:59:23,999,3,,,,806.28,0
18045010,18:59:50,18:59:50,1000,4,,,,1070.69,0
18045010,19:00:04,19:00:04,10287,5,,,,1206.14,0
18045010,19:00:21,19:00:21,1001,6,,,,1367.55,0
18045010,19:00:56,19:00:56,1002,7,,,,1721.67,0
18045010,19:01:07,19:01:07,1003,8,,,,1813.47,0
18045010,19:01:24,19:01:24,4797,9,,,,1966.56,0
18045010,19:02:54,19:02:54,10609,10,,,,3033.4,0
18045010,19:03:27,19:03:27,10700,11,,,,3340.89,0
18045010,19:04:50,19:04:50,10611,12,,,,4343.73,0
18045010,19:06:00,19:06:00,8613,13,,,,4979.93,
18045010,19:06:42,19:06:42,8614,14,,,,5350.49,0
18045010,19:07:25,19:07:25,8615,15,,,,5738.49,0
18045010,19:07:58,19:07:58,10397,16,,,,6006.19,0
18045010,19:14:00,19:14:00,9546,17,,1,,9836.33,
18045080,18:58:00,18:58:00,9528,1,,,1,0,
18045080,18:58:32,18:58:32,998,2,,,,318.33,0
18045080,18:59:23,18:59:23,999,3,,,,806.28,0
18045080,18:59:50,18:59:50,1000,4,,,,1070.69,0
18045080,19:00:04,19:00:04,10287,5,,,,1206.14,0
18045080,19:00:21,19:00:21,1001,6,,,,1367.55,0
18045080,19:00:56,19:00:56,1002,7,,,,1721.67,0
18045080,19:01:07,19:01:07,1003,8,,,,1813.47,0
18045080,19:01:24,19:01:24,4797,9,,,,1966.56,0
18045080,19:02:54,19:02:54,10609,10,,,,3033.4,0
18045080,19:03:27,19:03:27,10700,11,,,,3340.89,0
18045080,19:04:50,19:04:50,10611,12,,,,4343.73,0
18045080,19:06:00,19:06:00,8613,13,,,,4979.93,
18045080,19:06:42,19:06:42,8614,14,,,,5350.49,0
18045080,19:07:25,19:07:25,8615,15,,,,5738.49,0
18045080,19:07:58,19:07:58,10397,16,,,,6006.19,0
18045080,19:14:00,19:14:00,9546,17,,1,,9836.33,
18045100,18:58:00,18:58:00,9528,1,,,1,0,
18045100,18:58:32,18:58:32,998,2,,,,318.33,0
18045100,18:59:23,18:59:23,999,3,,,,806.28,0
18045100,18:59:50,18:59:50,1000,4,,,,1070.69,0
18045100,19:00:04,19:00:04,10287,5,,,,1206.14,0
18045100,19:00:21,19:00:21,1001,6,,,,1367.55,0
18045100,19:00:56,19:00:56,1002,7,,,,1721.67,0
18045100,19:01:07,19:01:07,1003,8,,,,1813.47,0
18045100,19:01:24,19:01:24,4797,9,,,,1966.56,0
18045100,19:02:54,19:02:54,10609,10,,,,3033.4,0
18045100,19:03:27,19:03:27,10700,11,,,,3340.89,0
18045100,19:04:50,19:04:50,10611,12,,,,4343.73,0
18045100,19:06:00,19:06:00,8613,13,,,,4979.93,
18045100,19:06:42,19:06:42,8614,14,,,,5350.49,0
18045100,19:07:25,19:07:25,8615,15,,,,5738.49,0
18045100,19:07:58,19:07:58,10397,16,,,,6006.19,0
18045100,19:14:00,19:14:00,9546,17,,1,,9836.33,
18045110,18:58:00,18:58:00,9528,1,,,1,0,
18045110,18:58:32,18:58:32,998,2,,,,318.33,0
18045110,18:59:23,18:59:23,999,3,,,,806.28,0
18045110,18:59:50,18:59:50,1000,4,,,,1070.69,0
18045110,19:00:04,19:00:04,10287,5,,,,1206.14,0
18045110,19:00:21,19:00:21,1001,6,,,,1367.55,0
18045110,19:00:56,19:00:56,1002,7,,,,1721.67,0
18045110,19:01:07,19:01:07,1003,8,,,,1813.47,0
18045110,19:01:24,19:01:24,4797,9,,,,1966.56,0
18045110,19:02:54,19:02:54,10609,10,,,,3033.4,0
18045110,19:03:27,19:03:27,10700,11,,,,3340.89,0
18045110,19:04:50,19:04:50,10611,12,,,,4343.73,0
18045110,19:06:00,19:06:00,8613,13,,,,4979.93,
18045110,19:06:42,19:06:42,8614,14,,,,5350.49,0
18045110,19:07:25,19:07:25,8615,15,,,,5738.49,0
18045110,19:07:58,19:07:58,10397,16,,,,6006.19,0
18045110,19:14:00,19:14:00,9546,17,,1,,9836.33,
18414010,17:58:00,17:58:00,9528,1,,,1,0,
18414010,17:58:36,17:58:36,998,2,,,,318.33,0
18414010,17:59:34,17:59:34,999,3,,,,806.28,0
18414010,18:00:04,18:00:04,1000,4,,,,1070.69,0
18414010,18:00:20,18:00:20,10287,5,,,,1206.14,0
18414010,18:00:39,18:00:39,1001,6,,,,1367.55,0
18414010,18:01:19,18:01:19,1002,7,,,,1721.67,0
18414010,18:01:31,18:01:31,1003,8,,,,1813.47,0
18414010,18:01:50,18:01:50,4797,9,,,,1966.56,0
18414010,18:03:31,18:03:31,10609,10,,,,3033.4,0
18414010,18:04:08,18:04:08,10700,11,,,,3340.89,0
18414010,18:05:42,18:05:42,10611,12,,,,4343.73,0
18414010,18:07:00,18:07:00,8613,13,,,,4979.93,
18414010,18:07:47,18:07:47,8614,14,,,,5350.49,0
18414010,18:08:36,18:08:36,8615,15,,,,5738.49,0
18414010,18:09:13,18:09:13,10397,16,,,,6006.19,0
18414010,18:16:00,18:16:00,9546,17,,1,,9836.33,
18414080,17:58:00,17:58:00,9528,1,,,1,0,
18414080,17:58:36,17:58:36,998,2,,,,318.33,0
18414080,17:59:34,17:59:34,999,3,,,,806.28,0
18414080,18:00:04,18:00:04,1000,4,,,,1070.69,0
18414080,18:00:20,18:00:20,10287,5,,,,1206.14,0
18414080,18:00:39,18:00:39,1001,6,,,,1367.55,0
18414080,18:01:19,18:01:19,1002,7,,,,1721.67,0
18414080,18:01:31,18:01:31,1003,8,,,,1813.47,0
18414080,18:01:50,18:01:50,4797,9,,,,1966.56,0
18414080,18:03:31,18:03:31,10609,10,,,,3033.4,0
18414080,18:04:08,18:04:08,10700,11,,,,3340.89,0
18414080,18:05:42,18:05:42,10611,12,,,,4343.73,0
18414080,18:07:00,18:07:00,8613,13,,,,4979.93,
18414080,18:07:47,18:07:47,8614,14,,,,5350.49,0
18414080,18:08:36,18:08:36,8615,15,,,,5738.49,0
18414080,18:09:13,18:09:13,10397,16,,,,6006.19,0
18414080,18:16:00,18:16:00,9546,17,,1,,9836.33,
18414100,17:58:00,17:58:00,9528,1,,,1,0,
18414100,17:58:36,17:58:36,998,2,,,,318.33,0
18414100,17:59:34,17:59:34,999,3,,,,806.28,0
18414100,18:00:04,18:00:04,1000,4,,,,1070.69,0
18414100,18:00:20,18:00:20,10287,5,,,,1206.14,0
18414100,18:00:39,18:00:39,1001,6,,,,1367.55,0
18414100,18:01:19,18:01:19,1002,7,,,,1721.67,0
18414100,18:01:31,18:01:31,1003,8,,,,1813.47,0
18414100,18:01:50,18:01:50,4797,9,,,,1966.56,0
18414100,18:03:31,18:03:31,10609,10,,,,3033.4,0
18414100,18:04:08,18:04:08,10700,11,,,,3340.89,0
18414100,18:05:42,18:05:42,10611,12,,,,4343.73,0
18414100,18:07:00,18:07:00,8613,13,,,,4979.93,
18414100,18:07:47,18:07:47,8614,14,,,,5350.49,0
18414100,18:08:36,18:08:36,8615,15,,,,5738.49,0
18414100,18:09:13,18:09:13,10397,16,,,,6006.19,0
18414100,18:16:00,18:16:00,9546,17,,1,,9836.33,
18414110,17:58:00,17:58:00,9528,1,,,1,0,
18414110,17:58:36,17:58:36,998,2,,,,318.33,0
18414110,17:59:34,17:59:34,999,3,,,,806.28,0
18414110,18:00:04,18:00:04,1000,4,,,,1070.69,0
18414110,18:00:20,18:00:20,10287,5,,,,1206.14,0
18414110,18:00:39,18:00:39,1001,6,,,,1367.55,0
18414110,18:01:19,18:01:19,1002,7,,,,1721.67,0
18414110,18:01:31,18:01:31,1003,8,,,,1813.47,0
18414110,18:01:50,18:01:50,4797,9,,,,1966.56,0
18414110,18:03:31,18:03:31,10609,10,,,,3033.4,0
18414110,18:04:08,18:04:08,10700,11,,,,3340.89,0
18414110,18:05:42,18:05:42,10611,12,,,,4343.73,0
18414110,18:07:00,18:07:00,8613,13,,,,4979.93,
18414110,18:07:47,18:07:47,8614,14,,,,5350.49,0
18414110,18:08:36,18:08:36,8615,15,,,,5738.49,0
18414110,18:09:13,18:09:13,10397,16,,,,6006.19,0
18414110,18:16:00,18:16:00,9546,17,,1,,9836.33,
2019010,14:58:00,14:58:00,9528,1,,,1,0,
2019010,14:58:36,14:58:36,998,2,,,,318.33,0
2019010,14:59:34,14:59:34,999,3,,,,806.28,0
2019010,15:00:04,15:00:04,1000,4,,,,1070.69,0
2019010,15:00:20,15:00:20,10287,5,,,,1206.14,0
2019010,15:00:39,15:00:39,1001,6,,,,1367.55,0
2019010,15:01:19,15:01:19,1002,7,,,,1721.67,0
2019010,15:01:31,15:01:31,1003,8,,,,1813.47,0
2019010,15:01:50,15:01:50,4797,9,,,,1966.56,0
2019010,15:03:31,15:03:31,10609,10,,,,3033.4,0
2019010,15:04:08,15:04:08,10700,11,,,,3340.89,0
2019010,15:05:42,15:05:42,10611,12,,,,4343.73,0
2019010,15:07:00,15:07:00,8613,13,,,,4979.93,
2019010,15:07:47,15:07:47,8614,14,,,,5350.49,0
2019010,15:08:36,15:08:36,8615,15,,,,5738.49,0
2019010,15:09:13,15:09:13,10397,16,,,,6006.19,0
2019010,15:16:00,15:16:00,9546,17,,1,,9836.33,
2019080,14:58:00,14:58:00,9528,1,,,1,0,
2019080,14:58:36,14:58:36,998,2,,,,318.33,0
2019080,14:59:34,14:59:34,999,3,,,,806.28,0
2019080,15:00:04,15:00:04,1000,4,,,,1070.69,0
2019080,15:00:20,15:00:20,10287,5,,,,1206.14,0
2019080,15:00:39,15:00:39,1001,6,,,,1367.55,0
2019080,15:01:19,15:01:19,1002,7,,,,1721.67,0
2019080,15:01:31,15:01:31,1003,8,,,,1813.47,0
2019080,15:01:50,15:01:50,4797,9,,,,1966.56,0
2019080,15:03:31,15:03:31,10609,10,,,,3033.4,0
2019080,15:04:08,15:04:08,10700,11,,,,3340.89,0
2019080,15:05:42,15:05:42,10611,12,,,,4343.73,0
2019080,15:07:00,15:07:00,8613,13,,,,4979.93,
2019080,15:07:47,15:07:47,8614,14,,,,5350.49,0
2019080,15:08:36,15:08:36,8615,15,,,,5738.49,0
2019080,15:09:13,15:09:13,10397,16,,,,6006.19,0
2019080,15:16:00,15:16:00,9546,17,,1,,9836.33,
2019100,14:58:00,14:58:00,9528,1,,,1,0,
2019100,14:58:36,14:58:36,998,2,,,,318.33,0
2019100,14:59:34,14:59:34,999,3,,,,806.28,0
2019100,15:00:04,15:00:04,1000,4,,,,1070.69,0
2019100,15:00:20,15:00:20,10287,5,,,,1206.14,0
2019100,15:00:39,15:00:39,1001,6,,,,1367.55,0
2019100,15:01:19,15:01:19,1002,7,,,,1721.67,0
2019100,15:01:31,15:01:31,1003,8,,,,1813.47,0
2019100,15:01:50,15:01:50,4797,9,,,,1966.56,0
2019100,15:03:31,15:03:31,10609,10,,,,3033.4,0
2019100,15:04:08,15:04:08,10700,11,,,,3340.89,0
2019100,15:05:42,15:05:42,10611,12,,,,4343.73,0
2019100,15:07:00,15:07:00,8613,13,,,,4979.93,
2019100,15:07:47,15:07:47,8614,14,,,,5350.49,0
2019100,15:08:36,15:08:36,8615,15,,,,5738.49,0
2019100,15:09:13,15:09:13,10397,16,,,,6006.19,0
2019100,15:16:00,15:16:00,9546,17,,1,,9836.33,
2019110,14:58:00,14:58:00,9528,1,,,1,0,
2019110,14:58:36,14:58:36,998,2,,,,318.33,0
2019110,14:59:34,14:59:34,999,3,,,,806.28,0
2019110,15:00:04,15:00:04,1000,4,,,,1070.69,0
2019110,15:00:20,15:00:20,10287,5,,,,1206.14,0
2019110,15:00:39,15:00:39,1001,6,,,,1367.55,0
2019110,15:01:19,15:01:19,1002,7,,,,1721.67,0
2019110,15:01:31,15:01:31,1003,8,,,,1813.47,0
2019110,15:01:50,15:01:50,4797,9,,,,1966.56,0
2019110,15:03:31,15:03:31,10609,10,,,,3033.4,0
2019110,15:04:08,15:04:08,10700,11,,,,3340.89,0
2019110,15:05:42,15:05:42,10611,12,,,,4343.73,0
2019110,15:07:00,15:07:00,8613,13,,,,4979.93,
2019110,15:07:47,15:07:47,8614,14,,,,5350.49,0
2019110,15:08:36,15:08:36,8615,15,,,,5738.49,0
2019110,15:09:13,15:09:13,10397,16,,,,6006.19,0
2019110,15:16:00,15:16:00,9546,17,,1,,9836.33,
2066070,19:11:00,19:11:00,9528,1,,,1,0,
2066070,19:11:32,19:11:32,998,2,,,,318.33,0
2066070,19:12:23,19:12:23,999,3,,,,806.28,0
2066070,19:12:50,19:12:50,1000,4,,,,1070.69,0
2066070,19:13:04,19:13:04,10287,5,,,,1206.14,0
2066070,19:13:21,19:13:21,1001,6,,,,1367.55,0
2066070,19:13:56,19:13:56,1002,7,,,,1721.67,0
2066070,19:14:07,19:14:07,1003,8,,,,1813.47,0
2066070,19:14:24,19:14:24,4797,9,,,,1966.56,0
2066070,19:15:54,19:15:54,10609,10,,,,3033.4,0
2066070,19:16:27,19:16:27,10700,11,,,,3340.89,0
2066070,19:17:50,19:17:50,10611,12,,,,4343.73,0
2066070,19:19:00,19:19:00,8613,13,,,,4979.93,
2066070,19:19:42,19:19:42,8614,14,,,,5350.49,0
2066070,19:20:25,19:20:25,8615,15,,,,5738.49,0
2066070,19:20:58,19:20:58,10397,16,,,,6006.19,0
2066070,19:27:00,19:27:00,9546,17,,1,,9836.33,
2066090,19:11:00,19:11:00,9528,1,,,1,0,
2066090,19:11:32,19:11:32,998,2,,,,318.33,0
2066090,19:12:23,19:12:23,999,3,,,,806.28,0
2066090,19:12:50,19:12:50,1000,4,,,,1070.69,0
2066090,19:13:04,19:13:04,10287,5,,,,1206.14,0
2066090,19:13:21,19:13:21,1001,6,,,,1367.55,0
2066090,19:13:56,19:13:56,1002,7,,,,1721.67,0
2066090,19:14:07,19:14:07,1003,8,,,,1813.47,0
2066090,19:14:24,19:14:24,4797,9,,,,1966.56,0
2066090,19:15:54,19:15:54,10609,10,,,,3033.4,0
2066090,19:16:27,19:16:27,10700,11,,,,3340.89,0
2066090,19:17:50,19:17:50,10611,12,,,,4343.73,0
2066090,19:19:00,19:19:00,8613,13,,,,4979.93,
2066090,19:19:42,19:19:42,8614,14,,,,5350.49,0
2066090,19:20:25,19:20:25,8615,15,,,,5738.49,0
2066090,19:20:58,19:20:58,10397,16,,,,6006.19,0
2066090,19:27:00,19:27:00,9546,17,,1,,9836.33,
2525070,17:11:00,17:11:00,9528,1,,,1,0,
2525070,17:11:36,17:11:36,998,2,,,,318.33,0
2525070,17:12:34,17:12:34,999,3,,,,806.28,0
2525070,17:13:04,17:13:04,1000,4,,,,1070.69,0
2525070,17:13:20,17:13:20,10287,5,,,,1206.14,0
2525070,17:13:39,17:13:39,1001,6,,,,1367.55,0
2525070,17:14:19,17:14:19,1002,7,,,,1721.67,0
2525070,17:14:31,17:14:31,1003,8,,,,1813.47,0
2525070,17:14:50,17:14:50,4797,9,,,,1966.56,0
2525070,17:16:31,17:16:31,10609,10,,,,3033.4,0
2525070,17:17:08,17:17:08,10700,11,,,,3340.89,0
2525070,17:18:42,17:18:42,10611,12,,,,4343.73,0
2525070,17:20:00,17:20:00,8613,13,,,,4979.93,
2525070,17:20:47,17:20:47,8614,14,,,,5350.49,0
2525070,17:21:36,17:21:36,8615,15,,,,5738.49,0
2525070,17:22:13,17:22:13,10397,16,,,,6006.19,0
2525070,17:29:00,17:29:00,9546,17,,1,,9836.33,
2525090,17:11:00,17:11:00,9528,1,,,1,0,
2525090,17:11:36,17:11:36,998,2,,,,318.33,0
2525090,17:12:34,17:12:34,999,3,,,,806.28,0
2525090,17:13:04,17:13:04,1000,4,,,,1070.69,0
2525090,17:13:20,17:13:20,10287,5,,,,1206.14,0
2525090,17:13:39,17:13:39,1001,6,,,,1367.55,0
2525090,17:14:19,17:14:19,1002,7,,,,1721.67,0
2525090,17:14:31,17:14:31,1003,8,,,,1813.47,0
2525090,17:14:50,17:14:50,4797,9,,,,1966.56,0
2525090,17:16:31,17:16:31,10609,10,,,,3033.4,0
2525090,17:17:08,17:17:08,10700,11,,,,3340.89,0
2525090,17:18:42,17:18:42,10611,12,,,,4343.73,0
2525090,17:20:00,17:20:00,8613,13,,,,4979.93,
2525090,17:20:47,17:20:47,8614,14,,,,5350.49,0
2525090,17:21:36,17:21:36,8615,15,,,,5738.49,0
2525090,17:22:13,17:22:13,10397,16,,,,6006.19,0
2525090,17:29:00,17:29:00,9546,17,,1,,9836.33,
2726070,16:11:00,16:11:00,9528,1,,,1,0,
2726070,16:11:36,16:11:36,998,2,,,,318.33,0
2726070,16:12:34,16:12:34,999,3,,,,806.28,0
2726070,16:13:04,16:13:04,1000,4,,,,1070.69,0
2726070,16:13:20,16:13:20,10287,5,,,,1206.14,0
2726070,16:13:39,16:13:39,1001,6,,,,1367.55,0
2726070,16:14:19,16:14:19,1002,7,,,,1721.67,0
2726070,16:14:31,16:14:31,1003,8,,,,1813.47,0
2726070,16:14:50,16:14:50,4797,9,,,,1966.56,0
2726070,16:16:31,16:16:31,10609,10,,,,3033.4,0
2726070,16:17:08,16:17:08,10700,11,,,,3340.89,0
2726070,16:18:42,16:18:42,10611,12,,,,4343.73,0
2726070,16:20:00,16:20:00,8613,13,,,,4979.93,
2726070,16:20:47,16:20:47,8614,14,,,,5350.49,0
2726070,16:21:36,16:21:36,8615,15,,,,5738.49,0
2726070,16:22:13,16:22:13,10397,16,,,,6006.19,0
2726070,16:29:00,16:29:00,9546,17,,1,,9836.33,
2726090,16:11:00,16:11:00,9528,1,,,1,0,
2726090,16:11:36,16:11:36,998,2,,,,318.33,0
2726090,16:12:34,16:12:34,999,3,,,,806.28,0
2726090,16:13:04,16:13:04,1000,4,,,,1070.69,0
2726090,16:13:20,16:13:20,10287,5,,,,1206.14,0
2726090,16:13:39,16:13:39,1001,6,,,,1367.55,0
2726090,16:14:19,16:14:19,1002,7,,,,1721.67,0
2726090,16:14:31,16:14:31,1003,8,,,,1813.47,0
2726090,16:14:50,16:14:50,4797,9,,,,1966.56,0
2726090,16:16:31,16:16:31,10609,10,,,,3033.4,0
2726090,16:17:08,16:17:08,10700,11,,,,3340.89,0
2726090,16:18:42,16:18:42,10611,12,,,,4343.73,0
2726090,16:20:00,16:20:00,8613,13,,,,4979.93,
2726090,16:20:47,16:20:47,8614,14,,,,5350.49,0
2726090,16:21:36,16:21:36,8615,15,,,,5738.49,0
2726090,16:22:13,16:22:13,10397,16,,,,6006.19,0
2726090,16:29:00,16:29:00,9546,17,,1,,9836.33,
2796070,12:11:00,12:11:00,9528,1,,,1,0,
2796070,12:11:36,12:11:36,998,2,,,,318.33,0
2796070,12:12:34,12:12:34,999,3,,,,806.28,0
2796070,12:13:04,12:13:04,1000,4,,,,1070.69,0
2796070,12:13:20,12:13:20,10287,5,,,,1206.14,0
2796070,12:13:39,12:13:39,1001,6,,,,1367.55,0
2796070,12:14:19,12:14:19,1002,7,,,,1721.67,0
2796070,12:14:31,12:14:31,1003,8,,,,1813.47,0
2796070,12:14:50,12:14:50,4797,9,,,,1966.56,0
2796070,12:16:31,12:16:31,10609,10,,,,3033.4,0
2796070,12:17:08,12:17:08,10700,11,,,,3340.89,0
2796070,12:18:42,12:18:42,10611,12,,,,4343.73,0
2796070,12:20:00,12:20:00,8613,13,,,,4979.93,
2796070,12:20:47,12:20:47,8614,14,,,,5350.49,0
2796070,12:21:36,12:21:36,8615,15,,,,5738.49,0
2796070,12:22:13,12:22:13,10397,16,,,,6006.19,0
2796070,12:29:00,12:29:00,9546,17,,1,,9836.33,
2796090,12:11:00,12:11:00,9528,1,,,1,0,
2796090,12:11:36,12:11:36,998,2,,,,318.33,0
2796090,12:12:34,12:12:34,999,3,,,,806.28,0
2796090,12:13:04,12:13:04,1000,4,,,,1070.69,0
2796090,12:13:20,12:13:20,10287,5,,,,1206.14,0
2796090,12:13:39,12:13:39,1001,6,,,,1367.55,0
2796090,12:14:19,12:14:19,1002,7,,,,1721.67,0
2796090,12:14:31,12:14:31,1003,8,,,,1813.47,0
2796090,12:14:50,12:14:50,4797,9,,,,1966.56,0
2796090,12:16:31,12:16:31,10609,10,,,,3033.4,0
2796090,12:17:08,12:17:08,10700,11,,,,3340.89,0
2796090,12:18:42,12:18:42,10611,12,,,,4343.73,0
2796090,12:20:00,12:20:00,8613,13,,,,4979.93,
2796090,12:20:47,12:20:47,8614,14,,,,5350.49,0
2796090,12:21:36,12:21:36,8615,15,,,,5738.49,0
2796090,12:22:13,12:22:13,10397,16,,,,6006.19,0
2796090,12:29:00,12:29:00,9546,17,,1,,9836.33,
2941070,10:11:00,10:11:00,9528,1,,,1,0,
2941070,10:11:36,10:11:36,998,2,,,,318.33,0
2941070,10:12:34,10:12:34,999,3,,,,806.28,0
2941070,10:13:04,10:13:04,1000,4,,,,1070.69,0
2941070,10:13:20,10:13:20,10287,5,,,,1206.14,0
2941070,10:13:39,10:13:39,1001,6,,,,1367.55,0
2941070,10:14:19,10:14:19,1002,7,,,,1721.67,0
2941070,10:14:31,10:14:31,1003,8,,,,1813.47,0
2941070,10:14:50,10:14:50,4797,9,,,,1966.56,0
2941070,10:16:31,10:16:31,10609,10,,,,3033.4,0
2941070,10:17:08,10:17:08,10700,11,,,,3340.89,0
2941070,10:18:42,10:18:42,10611,12,,,,4343.73,0
2941070,10:20:00,10:20:00,8613,13,,,,4979.93,
2941070,10:20:47,10:20:47,8614,14,,,,5350.49,0
2941070,10:21:36,10:21:36,8615,15,,,,5738.49,0
2941070,10:22:13,10:22:13,10397,16,,,,6006.19,0
2941070,10:29:00,10:29:00,9546,17,,1,,9836.33,
2941090,10:11:00,10:11:00,9528,1,,,1,0,
2941090,10:11:36,10:11:36,998,2,,,,318.33,0
2941090,10:12:34,10:12:34,999,3,,,,806.28,0
2941090,10:13:04,10:13:04,1000,4,,,,1070.69,0
2941090,10:13:20,10:13:20,10287,5,,,,1206.14,0
2941090,10:13:39,10:13:39,1001,6,,,,1367.55,0
2941090,10:14:19,10:14:19,1002,7,,,,1721.67,0
2941090,10:14:31,10:14:31,1003,8,,,,1813.47,0
2941090,10:14:50,10:14:50,4797,9,,,,1966.56,0
2941090,10:16:31,10:16:31,10609,10,,,,3033.4,0
2941090,10:17:08,10:17:08,10700,11,,,,3340.89,0
2941090,10:18:42,10:18:42,10611,12,,,,4343.73,0
2941090,10:20:00,10:20:00,8613,13,,,,4979.93,
2941090,10:20:47,10:20:47,8614,14,,,,5350.49,0
2941090,10:21:36,10:21:36,8615,15,,,,5738.49,0
2941090,10:22:13,10:22:13,10397,16,,,,6006.19,0
2941090,10:29:00,10:29:00,9546,17,,1,,9836.33,
3413070,22:11:00,22:11:00,9528,1,,,1,0,
3413070,22:11:32,22:11:32,998,2,,,,318.33,0
3413070,22:12:23,22:12:23,999,3,,,,806.28,0
3413070,22:12:50,22:12:50,1000,4,,,,1070.69,0
3413070,22:13:04,22:13:04,10287,5,,,,1206.14,0
3413070,22:13:21,22:13:21,1001,6,,,,1367.55,0
3413070,22:13:56,22:13:56,1002,7,,,,1721.67,0
3413070,22:14:07,22:14:07,1003,8,,,,1813.47,0
3413070,22:14:24,22:14:24,4797,9,,,,1966.56,0
3413070,22:15:54,22:15:54,10609,10,,,,3033.4,0
3413070,22:16:27,22:16:27,10700,11,,,,3340.89,0
3413070,22:17:50,22:17:50,10611,12,,,,4343.73,0
3413070,22:19:00,22:19:00,8613,13,,,,4979.93,
3413070,22:19:42,22:19:42,8614,14,,,,5350.49,0
3413070,22:20:25,22:20:25,8615,15,,,,5738.49,0
3413070,22:20:58,22:20:58,10397,16,,,,6006.19,0
3413070,22:27:00,22:27:00,9546,17,,1,,9836.33,
3413090,22:11:00,22:11:00,9528,1,,,1,0,
3413090,22:11:32,22:11:32,998,2,,,,318.33,0
3413090,22:12:23,22:12:23,999,3,,,,806.28,0
3413090,22:12:50,22:12:50,1000,4,,,,1070.69,0
3413090,22:13:04,22:13:04,10287,5,,,,1206.14,0
3413090,22:13:21,22:13:21,1001,6,,,,1367.55,0
3413090,22:13:56,22:13:56,1002,7,,,,1721.67,0
3413090,22:14:07,22:14:07,1003,8,,,,1813.47,0
3413090,22:14:24,22:14:24,4797,9,,,,1966.56,0
3413090,22:15:54,22:15:54,10609,10,,,,3033.4,0
3413090,22:16:27,22:16:27,10700,11,,,,3340.89,0
3413090,22:17:50,22:17:50,10611,12,,,,4343.73,0
3413090,22:19:00,22:19:00,8613,13,,,,4979.93,
3413090,22:19:42,22:19:42,8614,14,,,,5350.49,0
3413090,22:20:25,22:20:25,8615,15,,,,5738.49,0
3413090,22:20:58,22:20:58,10397,16,,,,6006.19,0
3413090,22:27:00,22:27:00,9546,17,,1,,9836.33,
3595070,13:11:00,13:11:00,9528,1,,,1,0,
3595070,13:11:36,13:11:36,998,2,,,,318.33,0
3595070,13:12:34,13:12:34,999,3,,,,806.28,0
3595070,13:13:04,13:13:04,1000,4,,,,1070.69,0
3595070,13:13:20,13:13:20,10287,5,,,,1206.14,0
3595070,13:13:39,13:13:39,1001,6,,,,1367.55,0
3595070,13:14:19,13:14:19,1002,7,,,,1721.67,0
3595070,13:14:31,13:14:31,1003,8,,,,1813.47,0
3595070,13:14:50,13:14:50,4797,9,,,,1966.56,0
3595070,13:16:31,13:16:31,10609,10,,,,3033.4,0
3595070,13:17:08,13:17:08,10700,11,,,,3340.89,0
3595070,13:18:42,13:18:42,10611,12,,,,4343.73,0
3595070,13:20:00,13:20:00,8613,13,,,,4979.93,
3595070,13:20:47,13:20:47,8614,14,,,,5350.49,0
3595070,13:21:36,13:21:36,8615,15,,,,5738.49,0
3595070,13:22:13,13:22:13,10397,16,,,,6006.19,0
3595070,13:29:00,13:29:00,9546,17,,1,,9836.33,
3595090,13:11:00,13:11:00,9528,1,,,1,0,
3595090,13:11:36,13:11:36,998,2,,,,318.33,0
3595090,13:12:34,13:12:34,999,3,,,,806.28,0
3595090,13:13:04,13:13:04,1000,4,,,,1070.69,0
3595090,13:13:20,13:13:20,10287,5,,,,1206.14,0
3595090,13:13:39,13:13:39,1001,6,,,,1367.55,0
3595090,13:14:19,13:14:19,1002,7,,,,1721.67,0
3595090,13:14:31,13:14:31,1003,8,,,,1813.47,0
3595090,13:14:50,13:14:50,4797,9,,,,1966.56,0
3595090,13:16:31,13:16:31,10609,10,,,,3033.4,0
3595090,13:17:08,13:17:08,10700,11,,,,3340.89,0
3595090,13:18:42,13:18:42,10611,12,,,,4343.73,0
3595090,13:20:00,13:20:00,8613,13,,,,4979.93,
3595090,13:20:47,13:20:47,8614,14,,,,5350.49,0
3595090,13:21:36,13:21:36,8615,15,,,,5738.49,0
3595090,13:22:13,13:22:13,10397,16,,,,6006.19,0
3595090,13:29:00,13:29:00,9546,17,,1,,9836.33,
3757020,20:00:00,20:00:00,9528,1,,,1,0,
3757020,20:00:40,20:00:40,998,2,,,,318.33,0
3757020,20:01:44,20:01:44,999,3,,,,806.28,0
3757020,20:02:17,20:02:17,1000,4,,,,1070.69,0
3757020,20:02:36,20:02:36,10287,5,,,,1206.14,0
3757020,20:02:57,20:02:57,1001,6,,,,1367.55,0
3757020,20:03:41,20:03:41,1002,7,,,,1721.67,0
3757020,20:03:54,20:03:54,1003,8,,,,1813.47,0
3757020,20:04:16,20:04:16,4797,9,,,,1966.56,0
3757020,20:06:08,20:06:08,10609,10,,,,3033.4,0
3757020,20:06:49,20:06:49,10700,11,,,,3340.89,0
3757020,20:08:33,20:08:33,10611,12,,,,4343.73,0
3757020,20:10:00,20:10:00,8613,13,,,,4979.93,
3757020,20:10:36,20:10:36,8614,14,,,,5350.49,0
3757020,20:11:15,20:11:15,8615,15,,,,5738.49,0
3757020,20:11:43,20:11:43,10397,16,,,,6006.19,0
3757020,20:17:00,20:17:00,9546,17,,1,,9836.33,
3757030,20:00:00,20:00:00,9528,1,,,1,0,
3757030,20:00:40,20:00:40,998,2,,,,318.33,0
3757030,20:01:44,20:01:44,999,3,,,,806.28,0
3757030,20:02:17,20:02:17,1000,4,,,,1070.69,0
3757030,20:02:36,20:02:36,10287,5,,,,1206.14,0
3757030,20:02:57,20:02:57,1001,6,,,,1367.55,0
3757030,20:03:41,20:03:41,1002,7,,,,1721.67,0
3757030,20:03:54,20:03:54,1003,8,,,,1813.47,0
3757030,20:04:16,20:04:16,4797,9,,,,1966.56,0
3757030,20:06:08,20:06:08,10609,10,,,,3033.4,0
3757030,20:06:49,20:06:49,10700,11,,,,3340.89,0
3757030,20:08:33,20:08:33,10611,12,,,,4343.73,0
3757030,20:10:00,20:10:00,8613,13,,,,4979.93,
3757030,20:10:36,20:10:36,8614,14,,,,5350.49,0
3757030,20:11:15,20:11:15,8615,15,,,,5738.49,0
3757030,20:11:43,20:11:43,10397,16,,,,6006.19,0
3757030,20:17:00,20:17:00,9546,17,,1,,9836.33,
3757040,20:00:00,20:00:00,9528,1,,,1,0,
3757040,20:00:40,20:00:40,998,2,,,,318.33,0
3757040,20:01:44,20:01:44,999,3,,,,806.28,0
3757040,20:02:17,20:02:17,1000,4,,,,1070.69,0
3757040,20:02:36,20:02:36,10287,5,,,,1206.14,0
3757040,20:02:57,20:02:57,1001,6,,,,1367.55,0
3757040,20:03:41,20:03:41,1002,7,,,,1721.67,0
3757040,20:03:54,20:03:54,1003,8,,,,1813.47,0
3757040,20:04:16,20:04:16,4797,9,,,,1966.56,0
3757040,20:06:08,20:06:08,10609,10,,,,3033.4,0
3757040,20:06:49,20:06:49,10700,11,,,,3340.89,0
3757040,20:08:33,20:08:33,10611,12,,,,4343.73,0
3757040,20:10:00,20:10:00,8613,13,,,,4979.93,
3757040,20:10:36,20:10:36,8614,14,,,,5350.49,0
3757040,20:11:15,20:11:15,8615,15,,,,5738.49,0
3757040,20:11:43,20:11:43,10397,16,,,,6006.19,0
3757040,20:17:00,20:17:00,9546,17,,1,,9836.33,
3757050,20:00:00,20:00:00,9528,1,,,1,0,
3757050,20:00:40,20:00:40,998,2,,,,318.33,0
3757050,20:01:44,20:01:44,999,3,,,,806.28,0
3757050,20:02:17,20:02:17,1000,4,,,,1070.69,0
3757050,20:02:36,20:02:36,10287,5,,,,1206.14,0
3757050,20:02:57,20:02:57,1001,6,,,,1367.55,0
3757050,20:03:41,20:03:41,1002,7,,,,1721.67,0
3757050,20:03:54,20:03:54,1003,8,,,,1813.47,0
3757050,20:04:16,20:04:16,4797,9,,,,1966.56,0
3757050,20:06:08,20:06:08,10609,10,,,,3033.4,0
3757050,20:06:49,20:06:49,10700,11,,,,3340.89,0
3757050,20:08:33,20:08:33,10611,12,,,,4343.73,0
3757050,20:10:00,20:10:00,8613,13,,,,4979.93,
3757050,20:10:36,20:10:36,8614,14,,,,5350.49,0
3757050,20:11:15,20:11:15,8615,15,,,,5738.49,0
3757050,20:11:43,20:11:43,10397,16,,,,6006.19,0
3757050,20:17:00,20:17:00,9546,17,,1,,9836.33,
3757060,20:00:00,20:00:00,9528,1,,,1,0,
3757060,20:00:40,20:00:40,998,2,,,,318.33,0
3757060,20:01:44,20:01:44,999,3,,,,806.28,0
3757060,20:02:17,20:02:17,1000,4,,,,1070.69,0
3757060,20:02:36,20:02:36,10287,5,,,,1206.14,0
3757060,20:02:57,20:02:57,1001,6,,,,1367.55,0
3757060,20:03:41,20:03:41,1002,7,,,,1721.67,0
3757060,20:03:54,20:03:54,1003,8,,,,1813.47,0
3757060,20:04:16,20:04:16,4797,9,,,,1966.56,0
3757060,20:06:08,20:06:08,10609,10,,,,3033.4,0
3757060,20:06:49,20:06:49,10700,11,,,,3340.89,0
3757060,20:08:33,20:08:33,10611,12,,,,4343.73,0
3757060,20:10:00,20:10:00,8613,13,,,,4979.93,
3757060,20:10:36,20:10:36,8614,14,,,,5350.49,0
3757060,20:11:15,20:11:15,8615,15,,,,5738.49,0
3757060,20:11:43,20:11:43,10397,16,,,,6006.19,0
3757060,20:17:00,20:17:00,9546,17,,1,,9836.33,
4410020,11:30:00,11:30:00,9528,1,,,1,0,
4410020,11:30:40,11:30:40,998,2,,,,318.33,0
4410020,11:31:44,11:31:44,999,3,,,,806.28,0
4410020,11:32:17,11:32:17,1000,4,,,,1070.69,0
4410020,11:32:36,11:32:36,10287,5,,,,1206.14,0
4410020,11:32:57,11:32:57,1001,6,,,,1367.55,0
4410020,11:33:41,11:33:41,1002,7,,,,1721.67,0
4410020,11:33:54,11:33:54,1003,8,,,,1813.47,0
4410020,11:34:16,11:34:16,4797,9,,,,1966.56,0
4410020,11:36:08,11:36:08,10609,10,,,,3033.4,0
4410020,11:36:49,11:36:49,10700,11,,,,3340.89,0
4410020,11:38:33,11:38:33,10611,12,,,,4343.73,0
4410020,11:40:00,11:40:00,8613,13,,,,4979.93,
4410020,11:40:36,11:40:36,8614,14,,,,5350.49,0
4410020,11:41:15,11:41:15,8615,15,,,,5738.49,0
4410020,11:41:43,11:41:43,10397,16,,,,6006.19,0
4410020,11:47:00,11:47:00,9546,17,,1,,9836.33,
4410030,11:30:00,11:30:00,9528,1,,,1,0,
4410030,11:30:40,11:30:40,998,2,,,,318.33,0
4410030,11:31:44,11:31:44,999,3,,,,806.28,0
4410030,11:32:17,11:32:17,1000,4,,,,1070.69,0
4410030,11:32:36,11:32:36,10287,5,,,,1206.14,0
4410030,11:32:57,11:32:57,1001,6,,,,1367.55,0
4410030,11:33:41,11:33:41,1002,7,,,,1721.67,0
4410030,11:33:54,11:33:54,1003,8,,,,1813.47,0
4410030,11:34:16,11:34:16,4797,9,,,,1966.56,0
4410030,11:36:08,11:36:08,10609,10,,,,3033.4,0
4410030,11:36:49,11:36:49,10700,11,,,,3340.89,0
4410030,11:38:33,11:38:33,10611,12,,,,4343.73,0
4410030,11:40:00,11:40:00,8613,13,,,,4979.93,
4410030,11:40:36,11:40:36,8614,14,,,,5350.49,0
4410030,11:41:15,11:41:15,8615,15,,,,5738.49,0
4410030,11:41:43,11:41:43,10397,16,,,,6006.19,0
4410030,11:47:00,11:47:00,9546,17,,1,,9836.33,
4410040,11:30:00,11:30:00,9528,1,,,1,0,
4410040,11:30:40,11:30:40,998,2,,,,318.33,0
4410040,11:31:44,11:31:44,999,3,,,,806.28,0
4410040,11:32:17,11:32:17,1000,4,,,,1070.69,0
4410040,11:32:36,11:32:36,10287,5,,,,1206.14,0
4410040,11:32:57,11:32:57,1001,6,,,,1367.55,0
4410040,11:33:41,11:33:41,1002,7,,,,1721.67,0
4410040,11:33:54,11:33:54,1003,8,,,,1813.47,0
4410040,11:34:16,11:34:16,4797,9,,,,1966.56,0
4410040,11:36:08,11:36:08,10609,10,,,,3033.4,0
4410040,11:36:49,11:36:49,10700,11,,,,3340.89,0
4410040,11:38:33,11:38:33,10611,12,,,,4343.73,0
4410040,11:40:00,11:40:00,8613,13,,,,4979.93,
4410040,11:40:36,11:40:36,8614,14,,,,5350.49,0
4410040,11:41:15,11:41:15,8615,15,,,,5738.49,0
4410040,11:41:43,11:41:43,10397,16,,,,6006.19,0
4410040,11:47:00,11:47:00,9546,17,,1,,9836.33,
4410050,11:30:00,11:30:00,9528,1,,,1,0,
4410050,11:30:40,11:30:40,998,2,,,,318.33,0
4410050,11:31:44,11:31:44,999,3,,,,806.28,0
4410050,11:32:17,11:32:17,1000,4,,,,1070.69,0
4410050,11:32:36,11:32:36,10287,5,,,,1206.14,0
4410050,11:32:57,11:32:57,1001,6,,,,1367.55,0
4410050,11:33:41,11:33:41,1002,7,,,,1721.67,0
4410050,11:33:54,11:33:54,1003,8,,,,1813.47,0
4410050,11:34:16,11:34:16,4797,9,,,,1966.56,0
4410050,11:36:08,11:36:08,10609,10,,,,3033.4,0
4410050,11:36:49,11:36:49,10700,11,,,,3340.89,0
4410050,11:38:33,11:38:33,10611,12,,,,4343.73,0
4410050,11:40:00,11:40:00,8613,13,,,,4979.93,
4410050,11:40:36,11:40:36,8614,14,,,,5350.49,0
4410050,11:41:15,11:41:15,8615,15,,,,5738.49,0
4410050,11:41:43,11:41:43,10397,16,,,,6006.19,0
4410050,11:47:00,11:47:00,9546,17,,1,,9836.33,
4410060,11:30:00,11:30:00,9528,1,,,1,0,
4410060,11:30:40,11:30:40,998,2,,,,318.33,0
4410060,11:31:44,11:31:44,999,3,,,,806.28,0
4410060,11:32:17,11:32:17,1000,4,,,,1070.69,0
4410060,11:32:36,11:32:36,10287,5,,,,1206.14,0
4410060,11:32:57,11:32:57,1001,6,,,,1367.55,0
4410060,11:33:41,11:33:41,1002,7,,,,1721.67,0
4410060,11:33:54,11:33:54,1003,8,,,,1813.47,0
4410060,11:34:16,11:34:16,4797,9,,,,1966.56,0
4410060,11:36:08,11:36:08,10609,10,,,,3033.4,0
4410060,11:36:49,11:36:49,10700,11,,,,3340.89,0
4410060,11:38:33,11:38:33,10611,12,,,,4343.73,0
4410060,11:40:00,11:40:00,8613,13,,,,4979.93,
4410060,11:40:36,11:40:36,8614,14,,,,5350.49,0
4410060,11:41:15,11:41:15,8615,15,,,,5738.49,0
4410060,11:41:43,11:41:43,10397,16,,,,6006.19,0
4410060,11:47:00,11:47:00,9546,17,,1,,9836.33,
4518070,07:11:00,07:11:00,9528,1,,,1,0,
4518070,07:11:32,07:11:32,998,2,,,,318.33,0
4518070,07:12:23,07:12:23,999,3,,,,806.28,0
4518070,07:12:50,07:12:50,1000,4,,,,1070.69,0
4518070,07:13:04,07:13:04,10287,5,,,,1206.14,0
4518070,07:13:21,07:13:21,1001,6,,,,1367.55,0
4518070,07:13:56,07:13:56,1002,7,,,,1721.67,0
4518070,07:14:07,07:14:07,1003,8,,,,1813.47,0
4518070,07:14:24,07:14:24,4797,9,,,,1966.56,0
4518070,07:15:54,07:15:54,10609,10,,,,3033.4,0
4518070,07:16:27,07:16:27,10700,11,,,,3340.89,0
4518070,07:17:50,07:17:50,10611,12,,,,4343.73,0
4518070,07:19:00,07:19:00,8613,13,,,,4979.93,
4518070,07:19:42,07:19:42,8614,14,,,,5350.49,0
4518070,07:20:25,07:20:25,8615,15,,,,5738.49,0
4518070,07:20:58,07:20:58,10397,16,,,,6006.19,0
4518070,07:27:00,07:27:00,9546,17,,1,,9836.33,
4518090,07:11:00,07:11:00,9528,1,,,1,0,
4518090,07:11:32,07:11:32,998,2,,,,318.33,0
4518090,07:12:23,07:12:23,999,3,,,,806.28,0
4518090,07:12:50,07:12:50,1000,4,,,,1070.69,0
4518090,07:13:04,07:13:04,10287,5,,,,1206.14,0
4518090,07:13:21,07:13:21,1001,6,,,,1367.55,0
4518090,07:13:56,07:13:56,1002,7,,,,1721.67,0
4518090,07:14:07,07:14:07,1003,8,,,,1813.47,0
4518090,07:14:24,07:14:24,4797,9,,,,1966.56,0
4518090,07:15:54,07:15:54,10609,10,,,,3033.4,0
4518090,07:16:27,07:16:27,10700,11,,,,3340.89,0
4518090,07:17:50,07:17:50,10611,12,,,,4343.73,0
4518090,07:19:00,07:19:00,8613,13,,,,4979.93,
4518090,07:19:42,07:19:42,8614,14,,,,5350.49,0
4518090,07:20:25,07:20:25,8615,15,,,,5738.49,0
4518090,07:20:58,07:20:58,10397,16,,,,6006.19,0
4518090,07:27:00,07:27:00,9546,17,,1,,9836.33,
4823010,13:58:00,13:58:00,9528,1,,,1,0,
4823010,13:58:36,13:58:36,998,2,,,,318.33,0
4823010,13:59:34,13:59:34,999,3,,,,806.28,0
4823010,14:00:04,14:00:04,1000,4,,,,1070.69,0
4823010,14:00:20,14:00:20,10287,5,,,,1206.14,0
4823010,14:00:39,14:00:39,1001,6,,,,1367.55,0
4823010,14:01:19,14:01:19,1002,7,,,,1721.67,0
4823010,14:01:31,14:01:31,1003,8,,,,1813.47,0
4823010,14:01:50,14:01:50,4797,9,,,,1966.56,0
4823010,14:03:31,14:03:31,10609,10,,,,3033.4,0
4823010,14:04:08,14:04:08,10700,11,,,,3340.89,0
4823010,14:05:42,14:05:42,10611,12,,,,4343.73,0
4823010,14:07:00,14:07:00,8613,13,,,,4979.93,
4823010,14:07:47,14:07:47,8614,14,,,,5350.49,0
4823010,14:08:36,14:08:36,8615,15,,,,5738.49,0
4823010,14:09:13,14:09:13,10397,16,,,,6006.19,0
4823010,14:16:00,14:16:00,9546,17,,1,,9836.33,
4823080,13:58:00,13:58:00,9528,1,,,1,0,
4823080,13:58:36,13:58:36,998,2,,,,318.33,0
4823080,13:59:34,13:59:34,999,3,,,,806.28,0
4823080,14:00:04,14:00:04,1000,4,,,,1070.69,0
4823080,14:00:20,14:00:20,10287,5,,,,1206.14,0
4823080,14:00:39,14:00:39,1001,6,,,,1367.55,0
4823080,14:01:19,14:01:19,1002,7,,,,1721.67,0
4823080,14:01:31,14:01:31,1003,8,,,,1813.47,0
4823080,14:01:50,14:01:50,4797,9,,,,1966.56,0
4823080,14:03:31,14:03:31,10609,10,,,,3033.4,0
4823080,14:04:08,14:04:08,10700,11,,,,3340.89,0
4823080,14:05:42,14:05:42,10611,12,,,,4343.73,0
4823080,14:07:00,14:07:00,8613,13,,,,4979.93,
4823080,14:07:47,14:07:47,8614,14,,,,5350.49,0
4823080,14:08:36,14:08:36,8615,15,,,,5738.49,0
4823080,14:09:13,14:09:13,10397,16,,,,6006.19,0
4823080,14:16:00,14:16:00,9546,17,,1,,9836.33,
4823100,13:58:00,13:58:00,9528,1,,,1,0,
4823100,13:58:36,13:58:36,998,2,,,,318.33,0
4823100,13:59:34,13:59:34,999,3,,,,806.28,0
4823100,14:00:04,14:00:04,1000,4,,,,1070.69,0
4823100,14:00:20,14:00:20,10287,5,,,,1206.14,0
4823100,14:00:39,14:00:39,1001,6,,,,1367.55,0
4823100,14:01:19,14:01:19,1002,7,,,,1721.67,0
4823100,14:01:31,14:01:31,1003,8,,,,1813.47,0
4823100,14:01:50,14:01:50,4797,9,,,,1966.56,0
4823100,14:03:31,14:03:31,10609,10,,,,3033.4,0
4823100,14:04:08,14:04:08,10700,11,,,,3340.89,0
4823100,14:05:42,14:05:42,10611,12,,,,4343.73,0
4823100,14:07:00,14:07:00,8613,13,,,,4979.93,
4823100,14:07:47,14:07:47,8614,14,,,,5350.49,0
4823100,14:08:36,14:08:36,8615,15,,,,5738.49,0
4823100,14:09:13,14:09:13,10397,16,,,,6006.19,0
4823100,14:16:00,14:16:00,9546,17,,1,,9836.33,
4823110,13:58:00,13:58:00,9528,1,,,1,0,
4823110,13:58:36,13:58:36,998,2,,,,318.33,0
4823110,13:59:34,13:59:34,999,3,,,,806.28,0
4823110,14:00:04,14:00:04,1000,4,,,,1070.69,0
4823110,14:00:20,14:00:20,10287,5,,,,1206.14,0
4823110,14:00:39,14:00:39,1001,6,,,,1367.55,0
4823110,14:01:19,14:01:19,1002,7,,,,1721.67,0
4823110,14:01:31,14:01:31,1003,8,,,,1813.47,0
4823110,14:01:50,14:01:50,4797,9,,,,1966.56,0
4823110,14:03:31,14:03:31,10609,10,,,,3033.4,0
4823110,14:04:08,14:04:08,10700,11,,,,3340.89,0
4823110,14:05:42,14:05:42,10611,12,,,,4343.73,0
4823110,14:07:00,14:07:00,8613,13,,,,4979.93,
4823110,14:07:47,14:07:47,8614,14,,,,5350.49,0
4823110,14:08:36,14:08:36,8615,15,,,,5738.49,0
4823110,14:09:13,14:09:13,10397,16,,,,6006.19,0
4823110,14:16:00,14:16:00,9546,17,,1,,9836.33,
5213020,13:30:00,13:30:00,9528,1,,,1,0,
5213020,13:30:40,13:30:40,998,2,,,,318.33,0
5213020,13:31:44,13:31:44,999,3,,,,806.28,0
5213020,13:32:17,13:32:17,1000,4,,,,1070.69,0
5213020,13:32:36,13:32:36,10287,5,,,,1206.14,0
5213020,13:32:57,13:32:57,1001,6,,,,1367.55,0
5213020,13:33:41,13:33:41,1002,7,,,,1721.67,0
5213020,13:33:54,13:33:54,1003,8,,,,1813.47,0
5213020,13:34:16,13:34:16,4797,9,,,,1966.56,0
5213020,13:36:08,13:36:08,10609,10,,,,3033.4,0
5213020,13:36:49,13:36:49,10700,11,,,,3340.89,0
5213020,13:38:33,13:38:33,10611,12,,,,4343.73,0
5213020,13:40:00,13:40:00,8613,13,,,,4979.93,
5213020,13:40:36,13:40:36,8614,14,,,,5350.49,0
5213020,13:41:15,13:41:15,8615,15,,,,5738.49,0
5213020,13:41:43,13:41:43,10397,16,,,,6006.19,0
5213020,13:47:00,13:47:00,9546,17,,1,,9836.33,
5213030,13:30:00,13:30:00,9528,1,,,1,0,
5213030,13:30:40,13:30:40,998,2,,,,318.33,0
5213030,13:31:44,13:31:44,999,3,,,,806.28,0
5213030,13:32:17,13:32:17,1000,4,,,,1070.69,0
5213030,13:32:36,13:32:36,10287,5,,,,1206.14,0
5213030,13:32:57,13:32:57,1001,6,,,,1367.55,0
5213030,13:33:41,13:33:41,1002,7,,,,1721.67,0
5213030,13:33:54,13:33:54,1003,8,,,,1813.47,0
5213030,13:34:16,13:34:16,4797,9,,,,1966.56,0
5213030,13:36:08,13:36:08,10609,10,,,,3033.4,0
5213030,13:36:49,13:36:49,10700,11,,,,3340.89,0
5213030,13:38:33,13:38:33,10611,12,,,,4343.73,0
5213030,13:40:00,13:40:00,8613,13,,,,4979.93,
5213030,13:40:36,13:40:36,8614,14,,,,5350.49,0
5213030,13:41:15,13:41:15,8615,15,,,,5738.49,0
5213030,13:41:43,13:41:43,10397,16,,,,6006.19,0
5213030,13:47:00,13:47:00,9546,17,,1,,9836.33,
5213040,13:30:00,13:30:00,9528,1,,,1,0,
5213040,13:30:40,13:30:40,998,2,,,,318.33,0
5213040,13:31:44,13:31:44,999,3,,,,806.28,0
5213040,13:32:17,13:32:17,1000,4,,,,1070.69,0
5213040,13:32:36,13:32:36,10287,5,,,,1206.14,0
5213040,13:32:57,13:32:57,1001,6,,,,1367.55,0
5213040,13:33:41,13:33:41,1002,7,,,,1721.67,0
5213040,13:33:54,13:33:54,1003,8,,,,1813.47,0
5213040,13:34:16,13:34:16,4797,9,,,,1966.56,0
5213040,13:36:08,13:36:08,10609,10,,,,3033.4,0
5213040,13:36:49,13:36:49,10700,11,,,,3340.89,0
5213040,13:38:33,13:38:33,10611,12,,,,4343.73,0
5213040,13:40:00,13:40:00,8613,13,,,,4979.93,
5213040,13:40:36,13:40:36,8614,14,,,,5350.49,0
5213040,13:41:15,13:41:15,8615,15,,,,5738.49,0
5213040,13:41:43,13:41:43,10397,16,,,,6006.19,0
5213040,13:47:00,13:47:00,9546,17,,1,,9836.33,
5213050,13:30:00,13:30:00,9528,1,,,1,0,
5213050,13:30:40,13:30:40,998,2,,,,318.33,0
5213050,13:31:44,13:31:44,999,3,,,,806.28,0
5213050,13:32:17,13:32:17,1000,4,,,,1070.69,0
5213050,13:32:36,13:32:36,10287,5,,,,1206.14,0
5213050,13:32:57,13:32:57,1001,6,,,,1367.55,0
5213050,13:33:41,13:33:41,1002,7,,,,1721.67,0
5213050,13:33:54,13:33:54,1003,8,,,,1813.47,0
5213050,13:34:16,13:34:16,4797,9,,,,1966.56,0
5213050,13:36:08,13:36:08,10609,10,,,,3033.4,0
5213050,13:36:49,13:36:49,10700,11,,,,3340.89,0
5213050,13:38:33,13:38:33,10611,12,,,,4343.73,0
5213050,13:40:00,13:40:00,8613,13,,,,4979.93,
5213050,13:40:36,13:40:36,8614,14,,,,5350.49,0
5213050,13:41:15,13:41:15,8615,15,,,,5738.49,0
5213050,13:41:43,13:41:43,10397,16,,,,6006.19,0
5213050,13:47:00,13:47:00,9546,17,,1,,9836.33,
5213060,13:30:00,13:30:00,9528,1,,,1,0,
5213060,13:30:40,13:30:40,998,2,,,,318.33,0
5213060,13:31:44,13:31:44,999,3,,,,806.28,0
5213060,13:32:17,13:32:17,1000,4,,,,1070.69,0
5213060,13:32:36,13:32:36,10287,5,,,,1206.14,0
5213060,13:32:57,13:32:57,1001,6,,,,1367.55,0
5213060,13:33:41,13:33:41,1002,7,,,,1721.67,0
5213060,13:33:54,13:33:54,1003,8,,,,1813.47,0
5213060,13:34:16,13:34:16,4797,9,,,,1966.56,0
5213060,13:36:08,13:36:08,10609,10,,,,3033.4,0
5213060,13:36:49,13:36:49,10700,11,,,,3340.89,0
5213060,13:38:33,13:38:33,10611,12,,,,4343.73,0
5213060,13:40:00,13:40:00,8613,13,,,,4979.93,
5213060,13:40:36,13:40:36,8614,14,,,,5350.49,0
5213060,13:41:15,13:41:15,8615,15,,,,5738.49,0
5213060,13:41:43,13:41:43,10397,16,,,,6006.19,0
5213060,13:47:00,13:47:00,9546,17,,1,,9836.33,
5693070,21:11:00,21:11:00,9528,1,,,1,0,
5693070,21:11:32,21:11:32,998,2,,,,318.33,0
5693070,21:12:23,21:12:23,999,3,,,,806.28,0
5693070,21:12:50,21:12:50,1000,4,,,,1070.69,0
5693070,21:13:04,21:13:04,10287,5,,,,1206.14,0
5693070,21:13:21,21:13:21,1001,6,,,,1367.55,0
5693070,21:13:56,21:13:56,1002,7,,,,1721.67,0
5693070,21:14:07,21:14:07,1003,8,,,,1813.47,0
5693070,21:14:24,21:14:24,4797,9,,,,1966.56,0
5693070,21:15:54,21:15:54,10609,10,,,,3033.4,0
5693070,21:16:27,21:16:27,10700,11,,,,3340.89,0
5693070,21:17:50,21:17:50,10611,12,,,,4343.73,0
5693070,21:19:00,21:19:00,8613,13,,,,4979.93,
5693070,21:19:42,21:19:42,8614,14,,,,5350.49,0
5693070,21:20:25,21:20:25,8615,15,,,,5738.49,0
5693070,21:20:58,21:20:58,10397,16,,,,6006.19,0
5693070,21:27:00,21:27:00,9546,17,,1,,9836.33,
5693090,21:11:00,21:11:00,9528,1,,,1,0,
5693090,21:11:32,21:11:32,998,2,,,,318.33,0
5693090,21:12:23,21:12:23,999,3,,,,806.28,0
5693090,21:12:50,21:12:50,1000,4,,,,1070.69,0
5693090,21:13:04,21:13:04,10287,5,,,,1206.14,0
5693090,21:13:21,21:13:21,1001,6,,,,1367.55,0
5693090,21:13:56,21:13:56,1002,7,,,,1721.67,0
5693090,21:14:07,21:14:07,1003,8,,,,1813.47,0
5693090,21:14:24,21:14:24,4797,9,,,,1966.56,0
5693090,21:15:54,21:15:54,10609,10,,,,3033.4,0
5693090,21:16:27,21:16:27,10700,11,,,,3340.89,0
5693090,21:17:50,21:17:50,10611,12,,,,4343.73,0
5693090,21:19:00,21:19:00,8613,13,,,,4979.93,
5693090,21:19:42,21:19:42,8614,14,,,,5350.49,0
5693090,21:20:25,21:20:25,8615,15,,,,5738.49,0
5693090,21:20:58,21:20:58,10397,16,,,,6006.19,0
5693090,21:27:00,21:27:00,9546,17,,1,,9836.33,
6320010,10:58:00,10:58:00,9528,1,,,1,0,
6320010,10:58:36,10:58:36,998,2,,,,318.33,0
6320010,10:59:34,10:59:34,999,3,,,,806.28,0
6320010,11:00:04,11:00:04,1000,4,,,,1070.69,0
6320010,11:00:20,11:00:20,10287,5,,,,1206.14,0
6320010,11:00:39,11:00:39,1001,6,,,,1367.55,0
6320010,11:01:19,11:01:19,1002,7,,,,1721.67,0
6320010,11:01:31,11:01:31,1003,8,,,,1813.47,0
6320010,11:01:50,11:01:50,4797,9,,,,1966.56,0
6320010,11:03:31,11:03:31,10609,10,,,,3033.4,0
6320010,11:04:08,11:04:08,10700,11,,,,3340.89,0
6320010,11:05:42,11:05:42,10611,12,,,,4343.73,0
6320010,11:07:00,11:07:00,8613,13,,,,4979.93,
6320010,11:07:47,11:07:47,8614,14,,,,5350.49,0
6320010,11:08:36,11:08:36,8615,15,,,,5738.49,0
6320010,11:09:13,11:09:13,10397,16,,,,6006.19,0
6320010,11:16:00,11:16:00,9546,17,,1,,9836.33,
6320080,10:58:00,10:58:00,9528,1,,,1,0,
6320080,10:58:36,10:58:36,998,2,,,,318.33,0
6320080,10:59:34,10:59:34,999,3,,,,806.28,0
6320080,11:00:04,11:00:04,1000,4,,,,1070.69,0
6320080,11:00:20,11:00:20,10287,5,,,,1206.14,0
6320080,11:00:39,11:00:39,1001,6,,,,1367.55,0
6320080,11:01:19,11:01:19,1002,7,,,,1721.67,0
6320080,11:01:31,11:01:31,1003,8,,,,1813.47,0
6320080,11:01:50,11:01:50,4797,9,,,,1966.56,0
6320080,11:03:31,11:03:31,10609,10,,,,3033.4,0
6320080,11:04:08,11:04:08,10700,11,,,,3340.89,0
6320080,11:05:42,11:05:42,10611,12,,,,4343.73,0
6320080,11:07:00,11:07:00,8613,13,,,,4979.93,
6320080,11:07:47,11:07:47,8614,14,,,,5350.49,0
6320080,11:08:36,11:08:36,8615,15,,,,5738.49,0
6320080,11:09:13,11:09:13,10397,16,,,,6006.19,0
6320080,11:16:00,11:16:00,9546,17,,1,,9836.33,
6320100,10:58:00,10:58:00,9528,1,,,1,0,
6320100,10:58:36,10:58:36,998,2,,,,318.33,0
6320100,10:59:34,10:59:34,999,3,,,,806.28,0
6320100,11:00:04,11:00:04,1000,4,,,,1070.69,0
6320100,11:00:20,11:00:20,10287,5,,,,1206.14,0
6320100,11:00:39,11:00:39,1001,6,,,,1367.55,0
6320100,11:01:19,11:01:19,1002,7,,,,1721.67,0
6320100,11:01:31,11:01:31,1003,8,,,,1813.47,0
6320100,11:01:50,11:01:50,4797,9,,,,1966.56,0
6320100,11:03:31,11:03:31,10609,10,,,,3033.4,0
6320100,11:04:08,11:04:08,10700,11,,,,3340.89,0
6320100,11:05:42,11:05:42,10611,12,,,,4343.73,0
6320100,11:07:00,11:07:00,8613,13,,,,4979.93,
6320100,11:07:47,11:07:47,8614,14,,,,5350.49,0
6320100,11:08:36,11:08:36,8615,15,,,,5738.49,0
6320100,11:09:13,11:09:13,10397,16,,,,6006.19,0
6320100,11:16:00,11:16:00,9546,17,,1,,9836.33,
6320110,10:58:00,10:58:00,9528,1,,,1,0,
6320110,10:58:36,10:58:36,998,2,,,,318.33,0
6320110,10:59:34,10:59:34,999,3,,,,806.28,0
6320110,11:00:04,11:00:04,1000,4,,,,1070.69,0
6320110,11:00:20,11:00:20,10287,5,,,,1206.14,0
6320110,11:00:39,11:00:39,1001,6,,,,1367.55,0
6320110,11:01:19,11:01:19,1002,7,,,,1721.67,0
6320110,11:01:31,11:01:31,1003,8,,,,1813.47,0
6320110,11:01:50,11:01:50,4797,9,,,,1966.56,0
6320110,11:03:31,11:03:31,10609,10,,,,3033.4,0
6320110,11:04:08,11:04:08,10700,11,,,,3340.89,0
6320110,11:05:42,11:05:42,10611,12,,,,4343.73,0
6320110,11:07:00,11:07:00,8613,13,,,,4979.93,
6320110,11:07:47,11:07:47,8614,14,,,,5350.49,0
6320110,11:08:36,11:08:36,8615,15,,,,5738.49,0
6320110,11:09:13,11:09:13,10397,16,,,,6006.19,0
6320110,11:16:00,11:16:00,9546,17,,1,,9836.33,
6778070,14:11:00,14:11:00,9528,1,,,1,0,
6778070,14:11:36,14:11:36,998,2,,,,318.33,0
6778070,14:12:34,14:12:34,999,3,,,,806.28,0
6778070,14:13:04,14:13:04,1000,4,,,,1070.69,0
6778070,14:13:20,14:13:20,10287,5,,,,1206.14,0
6778070,14:13:39,14:13:39,1001,6,,,,1367.55,0
6778070,14:14:19,14:14:19,1002,7,,,,1721.67,0
6778070,14:14:31,14:14:31,1003,8,,,,1813.47,0
6778070,14:14:50,14:14:50,4797,9,,,,1966.56,0
6778070,14:16:31,14:16:31,10609,10,,,,3033.4,0
6778070,14:17:08,14:17:08,10700,11,,,,3340.89,0
6778070,14:18:42,14:18:42,10611,12,,,,4343.73,0
6778070,14:20:00,14:20:00,8613,13,,,,4979.93,
6778070,14:20:47,14:20:47,8614,14,,,,5350.49,0
6778070,14:21:36,14:21:36,8615,15,,,,5738.49,0
6778070,14:22:13,14:22:13,10397,16,,,,6006.19,0
6778070,14:29:00,14:29:00,9546,17,,1,,9836.33,
6778090,14:11:00,14:11:00,9528,1,,,1,0,
6778090,14:11:36,14:11:36,998,2,,,,318.33,0
6778090,14:12:34,14:12:34,999,3,,,,806.28,0
6778090,14:13:04,14:13:04,1000,4,,,,1070.69,0
6778090,14:13:20,14:13:20,10287,5,,,,1206.14,0
6778090,14:13:39,14:13:39,1001,6,,,,1367.55,0
6778090,14:14:19,14:14:19,1002,7,,,,1721.67,0
6778090,14:14:31,14:14:31,1003,8,,,,1813.47,0
6778090,14:14:50,14:14:50,4797,9,,,,1966.56,0
6778090,14:16:31,14:16:31,10609,10,,,,3033.4,0
6778090,14:17:08,14:17:08,10700,11,,,,3340.89,0
6778090,14:18:42,14:18:42,10611,12,,,,4343.73,0
6778090,14:20:00,14:20:00,8613,13,,,,4979.93,
6778090,14:20:47,14:20:47,8614,14,,,,5350.49,0
6778090,14:21:36,14:21:36,8615,15,,,,5738.49,0
6778090,14:22:13,14:22:13,10397,16,,,,6006.19,0
6778090,14:29:00,14:29:00,9546,17,,1,,9836.33,
7018020,06:00:00,06:00:00,9528,1,,,1,0,
7018020,06:00:36,06:00:36,998,2,,,,318.33,0
7018020,06:01:34,06:01:34,999,3,,,,806.28,0
7018020,06:02:04,06:02:04,1000,4,,,,1070.69,0
7018020,06:02:20,06:02:20,10287,5,,,,1206.14,0
7018020,06:02:39,06:02:39,1001,6,,,,1367.55,0
7018020,06:03:19,06:03:19,1002,7,,,,1721.67,0
7018020,06:03:31,06:03:31,1003,8,,,,1813.47,0
7018020,06:03:50,06:03:50,4797,9,,,,1966.56,0
7018020,06:05:31,06:05:31,10609,10,,,,3033.4,0
7018020,06:06:08,06:06:08,10700,11,,,,3340.89,0
7018020,06:07:42,06:07:42,10611,12,,,,4343.73,0
7018020,06:09:00,06:09:00,8613,13,,,,4979.93,
7018020,06:09:36,06:09:36,8614,14,,,,5350.49,0
7018020,06:10:15,06:10:15,8615,15,,,,5738.49,0
7018020,06:10:43,06:10:43,10397,16,,,,6006.19,0
7018020,06:16:00,06:16:00,9546,17,,1,,9836.33,
7018030,06:00:00,06:00:00,9528,1,,,1,0,
7018030,06:00:36,06:00:36,998,2,,,,318.33,0
7018030,06:01:34,06:01:34,999,3,,,,806.28,0
7018030,06:02:04,06:02:04,1000,4,,,,1070.69,0
7018030,06:02:20,06:02:20,10287,5,,,,1206.14,0
7018030,06:02:39,06:02:39,1001,6,,,,1367.55,0
7018030,06:03:19,06:03:19,1002,7,,,,1721.67,0
7018030,06:03:31,06:03:31,1003,8,,,,1813.47,0
7018030,06:03:50,06:03:50,4797,9,,,,1966.56,0
7018030,06:05:31,06:05:31,10609,10,,,,3033.4,0
7018030,06:06:08,06:06:08,10700,11,,,,3340.89,0
7018030,06:07:42,06:07:42,10611,12,,,,4343.73,0
7018030,06:09:00,06:09:00,8613,13,,,,4979.93,
7018030,06:09:36,06:09:36,8614,14,,,,5350.49,0
7018030,06:10:15,06:10:15,8615,15,,,,5738.49,0
7018030,06:10:43,06:10:43,10397,16,,,,6006.19,0
7018030,06:16:00,06:16:00,9546,17,,1,,9836.33,
7018040,06:00:00,06:00:00,9528,1,,,1,0,
7018040,06:00:36,06:00:36,998,2,,,,318.33,0
7018040,06:01:34,06:01:34,999,3,,,,806.28,0
7018040,06:02:04,06:02:04,1000,4,,,,1070.69,0
7018040,06:02:20,06:02:20,10287,5,,,,1206.14,0
7018040,06:02:39,06:02:39,1001,6,,,,1367.55,0
7018040,06:03:19,06:03:19,1002,7,,,,1721.67,0
7018040,06:03:31,06:03:31,1003,8,,,,1813.47,0
7018040,06:03:50,06:03:50,4797,9,,,,1966.56,0
7018040,06:05:31,06:05:31,10609,10,,,,3033.4,0
7018040,06:06:08,06:06:08,10700,11,,,,3340.89,0
7018040,06:07:42,06:07:42,10611,12,,,,4343.73,0
7018040,06:09:00,06:09:00,8613,13,,,,4979.93,
7018040,06:09:36,06:09:36,8614,14,,,,5350.49,0
7018040,06:10:15,06:10:15,8615,15,,,,5738.49,0
7018040,06:10:43,06:10:43,10397,16,,,,6006.19,0
7018040,06:16:00,06:16:00,9546,17,,1,,9836.33,
7018050,06:00:00,06:00:00,9528,1,,,1,0,
7018050,06:00:36,06:00:36,998,2,,,,318.33,0
7018050,06:01:34,06:01:34,999,3,,,,806.28,0
7018050,06:02:04,06:02:04,1000,4,,,,1070.69,0
7018050,06:02:20,06:02:20,10287,5,,,,1206.14,0
7018050,06:02:39,06:02:39,1001,6,,,,1367.55,0
7018050,06:03:19,06:03:19,1002,7,,,,1721.67,0
7018050,06:03:31,06:03:31,1003,8,,,,1813.47,0
7018050,06:03:50,06:03:50,4797,9,,,,1966.56,0
7018050,06:05:31,06:05:31,10609,10,,,,3033.4,0
7018050,06:06:08,06:06:08,10700,11,,,,3340.89,0
7018050,06:07:42,06:07:42,10611,12,,,,4343.73,0
7018050,06:09:00,06:09:00,8613,13,,,,4979.93,
7018050,06:09:36,06:09:36,8614,14,,,,5350.49,0
7018050,06:10:15,06:10:15,8615,15,,,,5738.49,0
7018050,06:10:43,06:10:43,10397,16,,,,6006.19,0
7018050,06:16:00,06:16:00,9546,17,,1,,9836.33,
7018060,06:00:00,06:00:00,9528,1,,,1,0,
7018060,06:00:36,06:00:36,998,2,,,,318.33,0
7018060,06:01:34,06:01:34,999,3,,,,806.28,0
7018060,06:02:04,06:02:04,1000,4,,,,1070.69,0
7018060,06:02:20,06:02:20,10287,5,,,,1206.14,0
7018060,06:02:39,06:02:39,1001,6,,,,1367.55,0
7018060,06:03:19,06:03:19,1002,7,,,,1721.67,0
7018060,06:03:31,06:03:31,1003,8,,,,1813.47,0
7018060,06:03:50,06:03:50,4797,9,,,,1966.56,0
7018060,06:05:31,06:05:31,10609,10,,,,3033.4,0
7018060,06:06:08,06:06:08,10700,11,,,,3340.89,0
7018060,06:07:42,06:07:42,10611,12,,,,4343.73,0
7018060,06:09:00,06:09:00,8613,13,,,,4979.93,
7018060,06:09:36,06:09:36,8614,14,,,,5350.49,0
7018060,06:10:15,06:10:15,8615,15,,,,5738.49,0
7018060,06:10:43,06:10:43,10397,16,,,,6006.19,0
7018060,06:16:00,06:16:00,9546,17,,1,,9836.33,
7199020,06:30:00,06:30:00,9528,1,,,1,0,
7199020,06:30:36,06:30:36,998,2,,,,318.33,0
7199020,06:31:34,06:31:34,999,3,,,,806.28,0
7199020,06:32:04,06:32:04,1000,4,,,,1070.69,0
7199020,06:32:20,06:32:20,10287,5,,,,1206.14,0
7199020,06:32:39,06:32:39,1001,6,,,,1367.55,0
7199020,06:33:19,06:33:19,1002,7,,,,1721.67,0
7199020,06:33:31,06:33:31,1003,8,,,,1813.47,0
7199020,06:33:50,06:33:50,4797,9,,,,1966.56,0
7199020,06:35:31,06:35:31,10609,10,,,,3033.4,0
7199020,06:36:08,06:36:08,10700,11,,,,3340.89,0
7199020,06:37:42,06:37:42,10611,12,,,,4343.73,0
7199020,06:39:00,06:39:00,8613,13,,,,4979.93,
7199020,06:39:36,06:39:36,8614,14,,,,5350.49,0
7199020,06:40:15,06:40:15,8615,15,,,,5738.49,0
7199020,06:40:43,06:40:43,10397,16,,,,6006.19,0
7199020,06:46:00,06:46:00,9546,17,,1,,9836.33,
7199030,06:30:00,06:30:00,9528,1,,,1,0,
7199030,06:30:36,06:30:36,998,2,,,,318.33,0
7199030,06:31:34,06:31:34,999,3,,,,806.28,0
7199030,06:32:04,06:32:04,1000,4,,,,1070.69,0
7199030,06:32:20,06:32:20,10287,5,,,,1206.14,0
7199030,06:32:39,06:32:39,1001,6,,,,1367.55,0
7199030,06:33:19,06:33:19,1002,7,,,,1721.67,0
7199030,06:33:31,06:33:31,1003,8,,,,1813.47,0
7199030,06:33:50,06:33:50,4797,9,,,,1966.56,0
7199030,06:35:31,06:35:31,10609,10,,,,3033.4,0
7199030,06:36:08,06:36:08,10700,11,,,,3340.89,0
7199030,06:37:42,06:37:42,10611,12,,,,4343.73,0
7199030,06:39:00,06:39:00,8613,13,,,,4979.93,
7199030,06:39:36,06:39:36,8614,14,,,,5350.49,0
7199030,06:40:15,06:40:15,8615,15,,,,5738.49,0
7199030,06:40:43,06:40:43,10397,16,,,,6006.19,0
7199030,06:46:00,06:46:00,9546,17,,1,,9836.33,
7199040,06:30:00,06:30:00,9528,1,,,1,0,
7199040,06:30:36,06:30:36,998,2,,,,318.33,0
7199040,06:31:34,06:31:34,999,3,,,,806.28,0
7199040,06:32:04,06:32:04,1000,4,,,,1070.69,0
7199040,06:32:20,06:32:20,10287,5,,,,1206.14,0
7199040,06:32:39,06:32:39,1001,6,,,,1367.55,0
7199040,06:33:19,06:33:19,1002,7,,,,1721.67,0
7199040,06:33:31,06:33:31,1003,8,,,,1813.47,0
7199040,06:33:50,06:33:50,4797,9,,,,1966.56,0
7199040,06:35:31,06:35:31,10609,10,,,,3033.4,0
7199040,06:36:08,06:36:08,10700,11,,,,3340.89,0
7199040,06:37:42,06:37:42,10611,12,,,,4343.73,0
7199040,06:39:00,06:39:00,8613,13,,,,4979.93,
7199040,06:39:36,06:39:36,8614,14,,,,5350.49,0
7199040,06:40:15,06:40:15,8615,15,,,,5738.49,0
7199040,06:40:43,06:40:43,10397,16,,,,6006.19,0
7199040,06:46:00,06:46:00,9546,17,,1,,9836.33,
7199050,06:30:00,06:30:00,9528,1,,,1,0,
7199050,06:30:36,06:30:36,998,2,,,,318.33,0
7199050,06:31:34,06:31:34,999,3,,,,806.28,0
7199050,06:32:04,06:32:04,1000,4,,,,1070.69,0
7199050,06:32:20,06:32:20,10287,5,,,,1206.14,0
7199050,06:32:39,06:32:39,1001,6,,,,1367.55,0
7199050,06:33:19,06:33:19,1002,7,,,,1721.67,0
7199050,06:33:31,06:33:31,1003,8,,,,1813.47,0
7199050,06:33:50,06:33:50,4797,9,,,,1966.56,0
7199050,06:35:31,06:35:31,10609,10,,,,3033.4,0
7199050,06:36:08,06:36:08,10700,11,,,,3340.89,0
7199050,06:37:42,06:37:42,10611,12,,,,4343.73,0
7199050,06:39:00,06:39:00,8613,13,,,,4979.93,
7199050,06:39:36,06:39:36,8614,14,,,,5350.49,0
7199050,06:40:15,06:40:15,8615,15,,,,5738.49,0
7199050,06:40:43,06:40:43,10397,16,,,,6006.19,0
7199050,06:46:00,06:46:00,9546,17,,1,,9836.33,
7199060,06:30:00,06:30:00,9528,1,,,1,0,
7199060,06:30:36,06:30:36,998,2,,,,318.33,0
7199060,06:31:34,06:31:34,999,3,,,,806.28,0
7199060,06:32:04,06:32:04,1000,4,,,,1070.69,0
7199060,06:32:20,06:32:20,10287,5,,,,1206.14,0
7199060,06:32:39,06:32:39,1001,6,,,,1367.55,0
7199060,06:33:19,06:33:19,1002,7,,,,1721.67,0
7199060,06:33:31,06:33:31,1003,8,,,,1813.47,0
7199060,06:33:50,06:33:50,4797,9,,,,1966.56,0
7199060,06:35:31,06:35:31,10609,10,,,,3033.4,0
7199060,06:36:08,06:36:08,10700,11,,,,3340.89,0
7199060,06:37:42,06:37:42,10611,12,,,,4343.73,0
7199060,06:39:00,06:39:00,8613,13,,,,4979.93,
7199060,06:39:36,06:39:36,8614,14,,,,5350.49,0
7199060,06:40:15,06:40:15,8615,15,,,,5738.49,0
7199060,06:40:43,06:40:43,10397,16,,,,6006.19,0
7199060,06:46:00,06:46:00,9546,17,,1,,9836.33,
7421020,09:30:00,09:30:00,9528,1,,,1,0,
7421020,09:30:36,09:30:36,998,2,,,,318.33,0
7421020,09:31:34,09:31:34,999,3,,,,806.28,0
7421020,09:32:04,09:32:04,1000,4,,,,1070.69,0
7421020,09:32:20,09:32:20,10287,5,,,,1206.14,0
7421020,09:32:39,09:32:39,1001,6,,,,1367.55,0
7421020,09:33:19,09:33:19,1002,7,,,,1721.67,0
7421020,09:33:31,09:33:31,1003,8,,,,1813.47,0
7421020,09:33:50,09:33:50,4797,9,,,,1966.56,0
7421020,09:35:31,09:35:31,10609,10,,,,3033.4,0
7421020,09:36:08,09:36:08,10700,11,,,,3340.89,0
7421020,09:37:42,09:37:42,10611,12,,,,4343.73,0
7421020,09:39:00,09:39:00,8613,13,,,,4979.93,
7421020,09:39:36,09:39:36,8614,14,,,,5350.49,0
7421020,09:40:15,09:40:15,8615,15,,,,5738.49,0
7421020,09:40:43,09:40:43,10397,16,,,,6006.19,0
7421020,09:46:00,09:46:00,9546,17,,1,,9836.33,
7421030,09:30:00,09:30:00,9528,1,,,1,0,
7421030,09:30:36,09:30:36,998,2,,,,318.33,0
7421030,09:31:34,09:31:34,999,3,,,,806.28,0
7421030,09:32:04,09:32:04,1000,4,,,,1070.69,0
7421030,09:32:20,09:32:20,10287,5,,,,1206.14,0
7421030,09:32:39,09:32:39,1001,6,,,,1367.55,0
7421030,09:33:19,09:33:19,1002,7,,,,1721.67,0
7421030,09:33:31,09:33:31,1003,8,,,,1813.47,0
7421030,09:33:50,09:33:50,4797,9,,,,1966.56,0
7421030,09:35:31,09:35:31,10609,10,,,,3033.4,0
7421030,09:36:08,09:36:08,10700,11,,,,3340.89,0
7421030,09:37:42,09:37:42,10611,12,,,,4343.73,0
7421030,09:39:00,09:39:00,8613,13,,,,4979.93,
7421030,09:39:36,09:39:36,8614,14,,,,5350.49,0
7421030,09:40:15,09:40:15,8615,15,,,,5738.49,0
7421030,09:40:43,09:40:43,10397,16,,,,6006.19,0
7421030,09:46:00,09:46:00,9546,17,,1,,9836.33,
7421040,09:30:00,09:30:00,9528,1,,,1,0,
7421040,09:30:36,09:30:36,998,2,,,,318.33,0
7421040,09:31:34,09:31:34,999,3,,,,806.28,0
7421040,09:32:04,09:32:04,1000,4,,,,1070.69,0
7421040,09:32:20,09:32:20,10287,5,,,,1206.14,0
7421040,09:32:39,09:32:39,1001,6,,,,1367.55,0
7421040,09:33:19,09:33:19,1002,7,,,,1721.67,0
7421040,09:33:31,09:33:31,1003,8,,,,1813.47,0
7421040,09:33:50,09:33:50,4797,9,,,,1966.56,0
7421040,09:35:31,09:35:31,10609,10,,,,3033.4,0
7421040,09:36:08,09:36:08,10700,11,,,,3340.89,0
7421040,09:37:42,09:37:42,10611,12,,,,4343.73,0
7421040,09:39:00,09:39:00,8613,13,,,,4979.93,
7421040,09:39:36,09:39:36,8614,14,,,,5350.49,0
7421040,09:40:15,09:40:15,8615,15,,,,5738.49,0
7421040,09:40:43,09:40:43,10397,16,,,,6006.19,0
7421040,09:46:00,09:46:00,9546,17,,1,,9836.33,
7421050,09:30:00,09:30:00,9528,1,,,1,0,
7421050,09:30:36,09:30:36,998,2,,,,318.33,0
7421050,09:31:34,09:31:34,999,3,,,,806.28,0
7421050,09:32:04,09:32:04,1000,4,,,,1070.69,0
7421050,09:32:20,09:32:20,10287,5,,,,1206.14,0
7421050,09:32:39,09:32:39,1001,6,,,,1367.55,0
7421050,09:33:19,09:33:19,1002,7,,,,1721.67,0
7421050,09:33:31,09:33:31,1003,8,,,,1813.47,0
7421050,09:33:50,09:33:50,4797,9,,,,1966.56,0
7421050,09:35:31,09:35:31,10609,10,,,,3033.4,0
7421050,09:36:08,09:36:08,10700,11,,,,3340.89,0
7421050,09:37:42,09:37:42,10611,12,,,,4343.73,0
7421050,09:39:00,09:39:00,8613,13,,,,4979.93,
7421050,09:39:36,09:39:36,8614,14,,,,5350.49,0
7421050,09:40:15,09:40:15,8615,15,,,,5738.49,0
7421050,09:40:43,09:40:43,10397,16,,,,6006.19,0
7421050,09:46:00,09:46:00,9546,17,,1,,9836.33,
7421060,09:30:00,09:30:00,9528,1,,,1,0,
7421060,09:30:36,09:30:36,998,2,,,,318.33,0
7421060,09:31:34,09:31:34,999,3,,,,806.28,0
7421060,09:32:04,09:32:04,1000,4,,,,1070.69,0
7421060,09:32:20,09:32:20,10287,5,,,,1206.14,0
7421060,09:32:39,09:32:39,1001,6,,,,1367.55,0
7421060,09:33:19,09:33:19,1002,7,,,,1721.67,0
7421060,09:33:31,09:33:31,1003,8,,,,1813.47,0
7421060,09:33:50,09:33:50,4797,9,,,,1966.56,0
7421060,09:35:31,09:35:31,10609,10,,,,3033.4,0
7421060,09:36:08,09:36:08,10700,11,,,,3340.89,0
7421060,09:37:42,09:37:42,10611,12,,,,4343.73,0
7421060,09:39:00,09:39:00,8613,13,,,,4979.93,
7421060,09:39:36,09:39:36,8614,14,,,,5350.49,0
7421060,09:40:15,09:40:15,8615,15,,,,5738.49,0
7421060,09:40:43,09:40:43,10397,16,,,,6006.19,0
7421060,09:46:00,09:46:00,9546,17,,1,,9836.33,
8270010,16:58:00,16:58:00,9528,1,,,1,0,
8270010,16:58:36,16:58:36,998,2,,,,318.33,0
8270010,16:59:34,16:59:34,999,3,,,,806.28,0
8270010,17:00:04,17:00:04,1000,4,,,,1070.69,0
8270010,17:00:20,17:00:20,10287,5,,,,1206.14,0
8270010,17:00:39,17:00:39,1001,6,,,,1367.55,0
8270010,17:01:19,17:01:19,1002,7,,,,1721.67,0
8270010,17:01:31,17:01:31,1003,8,,,,1813.47,0
8270010,17:01:50,17:01:50,4797,9,,,,1966.56,0
8270010,17:03:31,17:03:31,10609,10,,,,3033.4,0
8270010,17:04:08,17:04:08,10700,11,,,,3340.89,0
8270010,17:05:42,17:05:42,10611,12,,,,4343.73,0
8270010,17:07:00,17:07:00,8613,13,,,,4979.93,
8270010,17:07:47,17:07:47,8614,14,,,,5350.49,0
8270010,17:08:36,17:08:36,8615,15,,,,5738.49,0
8270010,17:09:13,17:09:13,10397,16,,,,6006.19,0
8270010,17:16:00,17:16:00,9546,17,,1,,9836.33,
8270080,16:58:00,16:58:00,9528,1,,,1,0,
8270080,16:58:36,16:58:36,998,2,,,,318.33,0
8270080,16:59:34,16:59:34,999,3,,,,806.28,0
8270080,17:00:04,17:00:04,1000,4,,,,1070.69,0
8270080,17:00:20,17:00:20,10287,5,,,,1206.14,0
8270080,17:00:39,17:00:39,1001,6,,,,1367.55,0
8270080,17:01:19,17:01:19,1002,7,,,,1721.67,0
8270080,17:01:31,17:01:31,1003,8,,,,1813.47,0
8270080,17:01:50,17:01:50,4797,9,,,,1966.56,0
8270080,17:03:31,17:03:31,10609,10,,,,3033.4,0
8270080,17:04:08,17:04:08,10700,11,,,,3340.89,0
8270080,17:05:42,17:05:42,10611,12,,,,4343.73,0
8270080,17:07:00,17:07:00,8613,13,,,,4979.93,
8270080,17:07:47,17:07:47,8614,14,,,,5350.49,0
8270080,17:08:36,17:08:36,8615,15,,,,5738.49,0
8270080,17:09:13,17:09:13,10397,16,,,,6006.19,0
8270080,17:16:00,17:16:00,9546,17,,1,,9836.33,
8270100,16:58:00,16:58:00,9528,1,,,1,0,
8270100,16:58:36,16:58:36,998,2,,,,318.33,0
8270100,16:59:34,16:59:34,999,3,,,,806.28,0
8270100,17:00:04,17:00:04,1000,4,,,,1070.69,0
8270100,17:00:20,17:00:20,10287,5,,,,1206.14,0
8270100,17:00:39,17:00:39,1001,6,,,,1367.55,0
8270100,17:01:19,17:01:19,1002,7,,,,1721.67,0
8270100,17:01:31,17:01:31,1003,8,,,,1813.47,0
8270100,17:01:50,17:01:50,4797,9,,,,1966.56,0
8270100,17:03:31,17:03:31,10609,10,,,,3033.4,0
8270100,17:04:08,17:04:08,10700,11,,,,3340.89,0
8270100,17:05:42,17:05:42,10611,12,,,,4343.73,0
8270100,17:07:00,17:07:00,8613,13,,,,4979.93,
8270100,17:07:47,17:07:47,8614,14,,,,5350.49,0
8270100,17:08:36,17:08:36,8615,15,,,,5738.49,0
8270100,17:09:13,17:09:13,10397,16,,,,6006.19,0
8270100,17:16:00,17:16:00,9546,17,,1,,9836.33,
8270110,16:58:00,16:58:00,9528,1,,,1,0,
8270110,16:58:36,16:58:36,998,2,,,,318.33,0
8270110,16:59:34,16:59:34,999,3,,,,806.28,0
8270110,17:00:04,17:00:04,1000,4,,,,1070.69,0
8270110,17:00:20,17:00:20,10287,5,,,,1206.14,0
8270110,17:00:39,17:00:39,1001,6,,,,1367.55,0
8270110,17:01:19,17:01:19,1002,7,,,,1721.67,0
8270110,17:01:31,17:01:31,1003,8,,,,1813.47,0
8270110,17:01:50,17:01:50,4797,9,,,,1966.56,0
8270110,17:03:31,17:03:31,10609,10,,,,3033.4,0
8270110,17:04:08,17:04:08,10700,11,,,,3340.89,0
8270110,17:05:42,17:05:42,10611,12,,,,4343.73,0
8270110,17:07:00,17:07:00,8613,13,,,,4979.93,
8270110,17:07:47,17:07:47,8614,14,,,,5350.49,0
8270110,17:08:36,17:08:36,8615,15,,,,5738.49,0
8270110,17:09:13,17:09:13,10397,16,,,,6006.19,0
8270110,17:16:00,17:16:00,9546,17,,1,,9836.33,
8271020,21:00:00,21:00:00,9528,1,,,1,0,
8271020,21:00:40,21:00:40,998,2,,,,318.33,0
8271020,21:01:44,21:01:44,999,3,,,,806.28,0
8271020,21:02:17,21:02:17,1000,4,,,,1070.69,0
8271020,21:02:36,21:02:36,10287,5,,,,1206.14,0
8271020,21:02:57,21:02:57,1001,6,,,,1367.55,0
8271020,21:03:41,21:03:41,1002,7,,,,1721.67,0
8271020,21:03:54,21:03:54,1003,8,,,,1813.47,0
8271020,21:04:16,21:04:16,4797,9,,,,1966.56,0
8271020,21:06:08,21:06:08,10609,10,,,,3033.4,0
8271020,21:06:49,21:06:49,10700,11,,,,3340.89,0
8271020,21:08:33,21:08:33,10611,12,,,,4343.73,0
8271020,21:10:00,21:10:00,8613,13,,,,4979.93,
8271020,21:10:36,21:10:36,8614,14,,,,5350.49,0
8271020,21:11:15,21:11:15,8615,15,,,,5738.49,0
8271020,21:11:43,21:11:43,10397,16,,,,6006.19,0
8271020,21:17:00,21:17:00,9546,17,,1,,9836.33,
8271030,21:00:00,21:00:00,9528,1,,,1,0,
8271030,21:00:40,21:00:40,998,2,,,,318.33,0
8271030,21:01:44,21:01:44,999,3,,,,806.28,0
8271030,21:02:17,21:02:17,1000,4,,,,1070.69,0
8271030,21:02:36,21:02:36,10287,5,,,,1206.14,0
8271030,21:02:57,21:02:57,1001,6,,,,1367.55,0
8271030,21:03:41,21:03:41,1002,7,,,,1721.67,0
8271030,21:03:54,21:03:54,1003,8,,,,1813.47,0
8271030,21:04:16,21:04:16,4797,9,,,,1966.56,0
8271030,21:06:08,21:06:08,10609,10,,,,3033.4,0
8271030,21:06:49,21:06:49,10700,11,,,,3340.89,0
8271030,21:08:33,21:08:33,10611,12,,,,4343.73,0
8271030,21:10:00,21:10:00,8613,13,,,,4979.93,
8271030,21:10:36,21:10:36,8614,14,,,,5350.49,0
8271030,21:11:15,21:11:15,8615,15,,,,5738.49,0
8271030,21:11:43,21:11:43,10397,16,,,,6006.19,0
8271030,21:17:00,21:17:00,9546,17,,1,,9836.33,
8271040,21:00:00,21:00:00,9528,1,,,1,0,
8271040,21:00:40,21:00:40,998,2,,,,318.33,0
8271040,21:01:44,21:01:44,999,3,,,,806.28,0
8271040,21:02:17,21:02:17,1000,4,,,,1070.69,0
8271040,21:02:36,21:02:36,10287,5,,,,1206.14,0
8271040,21:02:57,21:02:57,1001,6,,,,1367.55,0
8271040,21:03:41,21:03:41,1002,7,,,,1721.67,0
8271040,21:03:54,21:03:54,1003,8,,,,1813.47,0
8271040,21:04:16,21:04:16,4797,9,,,,1966.56,0
8271040,21:06:08,21:06:08,10609,10,,,,3033.4,0
8271040,21:06:49,21:06:49,10700,11,,,,3340.89,0
8271040,21:08:33,21:08:33,10611,12,,,,4343.73,0
8271040,21:10:00,21:10:00,8613,13,,,,4979.93,
8271040,21:10:36,21:10:36,8614,14,,,,5350.49,0
8271040,21:11:15,21:11:15,8615,15,,,,5738.49,0
8271040,21:11:43,21:11:43,10397,16,,,,6006.19,0
8271040,21:17:00,21:17:00,9546,17,,1,,9836.33,
8271050,21:00:00,21:00:00,9528,1,,,1,0,
8271050,21:00:40,21:00:40,998,2,,,,318.33,0
8271050,21:01:44,21:01:44,999,3,,,,806.28,0
8271050,21:02:17,21:02:17,1000,4,,,,1070.69,0
8271050,21:02:36,21:02:36,10287,5,,,,1206.14,0
8271050,21:02:57,21:02:57,1001,6,,,,1367.55,0
8271050,21:03:41,21:03:41,1002,7,,,,1721.67,0
8271050,21:03:54,21:03:54,1003,8,,,,1813.47,0
8271050,21:04:16,21:04:16,4797,9,,,,1966.56,0
8271050,21:06:08,21:06:08,10609,10,,,,3033.4,0
8271050,21:06:49,21:06:49,10700,11,,,,3340.89,0
8271050,21:08:33,21:08:33,10611,12,,,,4343.73,0
8271050,21:10:00,21:10:00,8613,13,,,,4979.93,
8271050,21:10:36,21:10:36,8614,14,,,,5350.49,0
8271050,21:11:15,21:11:15,8615,15,,,,5738.49,0
8271050,21:11:43,21:11:43,10397,16,,,,6006.19,0
8271050,21:17:00,21:17:00,9546,17,,1,,9836.33,
8271060,21:00:00,21:00:00,9528,1,,,1,0,
8271060,21:00:40,21:00:40,998,2,,,,318.33,0
8271060,21:01:44,21:01:44,999,3,,,,806.28,0
8271060,21:02:17,21:02:17,1000,4,,,,1070.69,0
8271060,21:02:36,21:02:36,10287,5,,,,1206.14,0
8271060,21:02:57,21:02:57,1001,6,,,,1367.55,0
8271060,21:03:41,21:03:41,1002,7,,,,1721.67,0
8271060,21:03:54,21:03:54,1003,8,,,,1813.47,0
8271060,21:04:16,21:04:16,4797,9,,,,1966.56,0
8271060,21:06:08,21:06:08,10609,10,,,,3033.4,0
8271060,21:06:49,21:06:49,10700,11,,,,3340.89,0
8271060,21:08:33,21:08:33,10611,12,,,,4343.73,0
8271060,21:10:00,21:10:00,8613,13,,,,4979.93,
8271060,21:10:36,21:10:36,8614,14,,,,5350.49,0
8271060,21:11:15,21:11:15,8615,15,,,,5738.49,0
8271060,21:11:43,21:11:43,10397,16,,,,6006.19,0
8271060,21:17:00,21:17:00,9546,17,,1,,9836.33,
8582020,16:00:00,16:00:00,9528,1,,,1,0,
8582020,16:00:40,16:00:40,998,2,,,,318.33,0
8582020,16:01:44,16:01:44,999,3,,,,806.28,0
8582020,16:02:17,16:02:17,1000,4,,,,1070.69,0
8582020,16:02:36,16:02:36,10287,5,,,,1206.14,0
8582020,16:02:57,16:02:57,1001,6,,,,1367.55,0
8582020,16:03:41,16:03:41,1002,7,,,,1721.67,0
8582020,16:03:54,16:03:54,1003,8,,,,1813.47,0
8582020,16:04:16,16:04:16,4797,9,,,,1966.56,0
8582020,16:06:08,16:06:08,10609,10,,,,3033.4,0
8582020,16:06:49,16:06:49,10700,11,,,,3340.89,0
8582020,16:08:33,16:08:33,10611,12,,,,4343.73,0
8582020,16:10:00,16:10:00,8613,13,,,,4979.93,
8582020,16:10:36,16:10:36,8614,14,,,,5350.49,0
8582020,16:11:15,16:11:15,8615,15,,,,5738.49,0
8582020,16:11:43,16:11:43,10397,16,,,,6006.19,0
8582020,16:17:00,16:17:00,9546,17,,1,,9836.33,
8582030,16:00:00,16:00:00,9528,1,,,1,0,
8582030,16:00:40,16:00:40,998,2,,,,318.33,0
8582030,16:01:44,16:01:44,999,3,,,,806.28,0
8582030,16:02:17,16:02:17,1000,4,,,,1070.69,0
8582030,16:02:36,16:02:36,10287,5,,,,1206.14,0
8582030,16:02:57,16:02:57,1001,6,,,,1367.55,0
8582030,16:03:41,16:03:41,1002,7,,,,1721.67,0
8582030,16:03:54,16:03:54,1003,8,,,,1813.47,0
8582030,16:04:16,16:04:16,4797,9,,,,1966.56,0
8582030,16:06:08,16:06:08,10609,10,,,,3033.4,0
8582030,16:06:49,16:06:49,10700,11,,,,3340.89,0
8582030,16:08:33,16:08:33,10611,12,,,,4343.73,0
8582030,16:10:00,16:10:00,8613,13,,,,4979.93,
8582030,16:10:36,16:10:36,8614,14,,,,5350.49,0
8582030,16:11:15,16:11:15,8615,15,,,,5738.49,0
8582030,16:11:43,16:11:43,10397,16,,,,6006.19,0
8582030,16:17:00,16:17:00,9546,17,,1,,9836.33,
8582040,16:00:00,16:00:00,9528,1,,,1,0,
8582040,16:00:40,16:00:40,998,2,,,,318.33,0
8582040,16:01:44,16:01:44,999,3,,,,806.28,0
8582040,16:02:17,16:02:17,1000,4,,,,1070.69,0
8582040,16:02:36,16:02:36,10287,5,,,,1206.14,0
8582040,16:02:57,16:02:57,1001,6,,,,1367.55,0
8582040,16:03:41,16:03:41,1002,7,,,,1721.67,0
8582040,16:03:54,16:03:54,1003,8,,,,1813.47,0
8582040,16:04:16,16:04:16,4797,9,,,,1966.56,0
8582040,16:06:08,16:06:08,10609,10,,,,3033.4,0
8582040,16:06:49,16:06:49,10700,11,,,,3340.89,0
8582040,16:08:33,16:08:33,10611,12,,,,4343.73,0
8582040,16:10:00,16:10:00,8613,13,,,,4979.93,
8582040,16:10:36,16:10:36,8614,14,,,,5350.49,0
8582040,16:11:15,16:11:15,8615,15,,,,5738.49,0
8582040,16:11:43,16:11:43,10397,16,,,,6006.19,0
8582040,16:17:00,16:17:00,9546,17,,1,,9836.33,
8582050,16:00:00,16:00:00,9528,1,,,1,0,
8582050,16:00:40,16:00:40,998,2,,,,318.33,0
8582050,16:01:44,16:01:44,999,3,,,,806.28,0
8582050,16:02:17,16:02:17,1000,4,,,,1070.69,0
8582050,16:02:36,16:02:36,10287,5,,,,1206.14,0
8582050,16:02:57,16:02:57,1001,6,,,,1367.55,0
8582050,16:03:41,16:03:41,1002,7,,,,1721.67,0
8582050,16:03:54,16:03:54,1003,8,,,,1813.47,0
8582050,16:04:16,16:04:16,4797,9,,,,1966.56,0
8582050,16:06:08,16:06:08,10609,10,,,,3033.4,0
8582050,16:06:49,16:06:49,10700,11,,,,3340.89,0
8582050,16:08:33,16:08:33,10611,12,,,,4343.73,0
8582050,16:10:00,16:10:00,8613,13,,,,4979.93,
8582050,16:10:36,16:10:36,8614,14,,,,5350.49,0
8582050,16:11:15,16:11:15,8615,15,,,,5738.49,0
8582050,16:11:43,16:11:43,10397,16,,,,6006.19,0
8582050,16:17:00,16:17:00,9546,17,,1,,9836.33,
8582060,16:00:00,16:00:00,9528,1,,,1,0,
8582060,16:00:40,16:00:40,998,2,,,,318.33,0
8582060,16:01:44,16:01:44,999,3,,,,806.28,0
8582060,16:02:17,16:02:17,1000,4,,,,1070.69,0
8582060,16:02:36,16:02:36,10287,5,,,,1206.14,0
8582060,16:02:57,16:02:57,1001,6,,,,1367.55,0
8582060,16:03:41,16:03:41,1002,7,,,,1721.67,0
8582060,16:03:54,16:03:54,1003,8,,,,1813.47,0
8582060,16:04:16,16:04:16,4797,9,,,,1966.56,0
8582060,16:06:08,16:06:08,10609,10,,,,3033.4,0
8582060,16:06:49,16:06:49,10700,11,,,,3340.89,0
8582060,16:08:33,16:08:33,10611,12,,,,4343.73,0
8582060,16:10:00,16:10:00,8613,13,,,,4979.93,
8582060,16:10:36,16:10:36,8614,14,,,,5350.49,0
8582060,16:11:15,16:11:15,8615,15,,,,5738.49,0
8582060,16:11:43,16:11:43,10397,16,,,,6006.19,0
8582060,16:17:00,16:17:00,9546,17,,1,,9836.33,
8694070,18:11:00,18:11:00,9528,1,,,1,0,
8694070,18:11:36,18:11:36,998,2,,,,318.33,0
8694070,18:12:34,18:12:34,999,3,,,,806.28,0
8694070,18:13:04,18:13:04,1000,4,,,,1070.69,0
8694070,18:13:20,18:13:20,10287,5,,,,1206.14,0
8694070,18:13:39,18:13:39,1001,6,,,,1367.55,0
8694070,18:14:19,18:14:19,1002,7,,,,1721.67,0
8694070,18:14:31,18:14:31,1003,8,,,,1813.47,0
8694070,18:14:50,18:14:50,4797,9,,,,1966.56,0
8694070,18:16:31,18:16:31,10609,10,,,,3033.4,0
8694070,18:17:08,18:17:08,10700,11,,,,3340.89,0
8694070,18:18:42,18:18:42,10611,12,,,,4343.73,0
8694070,18:20:00,18:20:00,8613,13,,,,4979.93,
8694070,18:20:47,18:20:47,8614,14,,,,5350.49,0
8694070,18:21:36,18:21:36,8615,15,,,,5738.49,0
8694070,18:22:13,18:22:13,10397,16,,,,6006.19,0
8694070,18:29:00,18:29:00,9546,17,,1,,9836.33,
8694090,18:11:00,18:11:00,9528,1,,,1,0,
8694090,18:11:36,18:11:36,998,2,,,,318.33,0
8694090,18:12:34,18:12:34,999,3,,,,806.28,0
8694090,18:13:04,18:13:04,1000,4,,,,1070.69,0
8694090,18:13:20,18:13:20,10287,5,,,,1206.14,0
8694090,18:13:39,18:13:39,1001,6,,,,1367.55,0
8694090,18:14:19,18:14:19,1002,7,,,,1721.67,0
8694090,18:14:31,18:14:31,1003,8,,,,1813.47,0
8694090,18:14:50,18:14:50,4797,9,,,,1966.56,0
8694090,18:16:31,18:16:31,10609,10,,,,3033.4,0
8694090,18:17:08,18:17:08,10700,11,,,,3340.89,0
8694090,18:18:42,18:18:42,10611,12,,,,4343.73,0
8694090,18:20:00,18:20:00,8613,13,,,,4979.93,
8694090,18:20:47,18:20:47,8614,14,,,,5350.49,0
8694090,18:21:36,18:21:36,8615,15,,,,5738.49,0
8694090,18:22:13,18:22:13,10397,16,,,,6006.19,0
8694090,18:29:00,18:29:00,9546,17,,1,,9836.33,
9056010,08:58:00,08:58:00,9528,1,,,1,0,
9056010,08:58:32,08:58:32,998,2,,,,318.33,0
9056010,08:59:23,08:59:23,999,3,,,,806.28,0
9056010,08:59:50,08:59:50,1000,4,,,,1070.69,0
9056010,09:00:04,09:00:04,10287,5,,,,1206.14,0
9056010,09:00:21,09:00:21,1001,6,,,,1367.55,0
9056010,09:00:56,09:00:56,1002,7,,,,1721.67,0
9056010,09:01:07,09:01:07,1003,8,,,,1813.47,0
9056010,09:01:24,09:01:24,4797,9,,,,1966.56,0
9056010,09:02:54,09:02:54,10609,10,,,,3033.4,0
9056010,09:03:27,09:03:27,10700,11,,,,3340.89,0
9056010,09:04:50,09:04:50,10611,12,,,,4343.73,0
9056010,09:06:00,09:06:00,8613,13,,,,4979.93,
9056010,09:06:42,09:06:42,8614,14,,,,5350.49,0
9056010,09:07:25,09:07:25,8615,15,,,,5738.49,0
9056010,09:07:58,09:07:58,10397,16,,,,6006.19,0
9056010,09:14:00,09:14:00,9546,17,,1,,9836.33,
9056080,08:58:00,08:58:00,9528,1,,,1,0,
9056080,08:58:32,08:58:32,998,2,,,,318.33,0
9056080,08:59:23,08:59:23,999,3,,,,806.28,0
9056080,08:59:50,08:59:50,1000,4,,,,1070.69,0
9056080,09:00:04,09:00:04,10287,5,,,,1206.14,0
9056080,09:00:21,09:00:21,1001,6,,,,1367.55,0
9056080,09:00:56,09:00:56,1002,7,,,,1721.67,0
9056080,09:01:07,09:01:07,1003,8,,,,1813.47,0
9056080,09:01:24,09:01:24,4797,9,,,,1966.56,0
9056080,09:02:54,09:02:54,10609,10,,,,3033.4,0
9056080,09:03:27,09:03:27,10700,11,,,,3340.89,0
9056080,09:04:50,09:04:50,10611,12,,,,4343.73,0
9056080,09:06:00,09:06:00,8613,13,,,,4979.93,
9056080,09:06:42,09:06:42,8614,14,,,,5350.49,0
9056080,09:07:25,09:07:25,8615,15,,,,5738.49,0
9056080,09:07:58,09:07:58,10397,16,,,,6006.19,0
9056080,09:14:00,09:14:00,9546,17,,1,,9836.33,
9056100,08:58:00,08:58:00,9528,1,,,1,0,
9056100,08:58:32,08:58:32,998,2,,,,318.33,0
9056100,08:59:23,08:59:23,999,3,,,,806.28,0
9056100,08:59:50,08:59:50,1000,4,,,,1070.69,0
9056100,09:00:04,09:00:04,10287,5,,,,1206.14,0
9056100,09:00:21,09:00:21,1001,6,,,,1367.55,0
9056100,09:00:56,09:00:56,1002,7,,,,1721.67,0
9056100,09:01:07,09:01:07,1003,8,,,,1813.47,0
9056100,09:01:24,09:01:24,4797,9,,,,1966.56,0
9056100,09:02:54,09:02:54,10609,10,,,,3033.4,0
9056100,09:03:27,09:03:27,10700,11,,,,3340.89,0
9056100,09:04:50,09:04:50,10611,12,,,,4343.73,0
9056100,09:06:00,09:06:00,8613,13,,,,4979.93,
9056100,09:06:42,09:06:42,8614,14,,,,5350.49,0
9056100,09:07:25,09:07:25,8615,15,,,,5738.49,0
9056100,09:07:58,09:07:58,10397,16,,,,6006.19,0
9056100,09:14:00,09:14:00,9546,17,,1,,9836.33,
9056110,08:58:00,08:58:00,9528,1,,,1,0,
9056110,08:58:32,08:58:32,998,2,,,,318.33,0
9056110,08:59:23,08:59:23,999,3,,,,806.28,0
9056110,08:59:50,08:59:50,1000,4,,,,1070.69,0
9056110,09:00:04,09:00:04,10287,5,,,,1206.14,0
9056110,09:00:21,09:00:21,1001,6,,,,1367.55,0
9056110,09:00:56,09:00:56,1002,7,,,,1721.67,0
9056110,09:01:07,09:01:07,1003,8,,,,1813.47,0
9056110,09:01:24,09:01:24,4797,9,,,,1966.56,0
9056110,09:02:54,09:02:54,10609,10,,,,3033.4,0
9056110,09:03:27,09:03:27,10700,11,,,,3340.89,0
9056110,09:04:50,09:04:50,10611,12,,,,4343.73,0
9056110,09:06:00,09:06:00,8613,13,,,,4979.93,
9056110,09:06:42,09:06:42,8614,14,,,,5350.49,0
9056110,09:07:25,09:07:25,8615,15,,,,5738.49,0
9056110,09:07:58,09:07:58,10397,16,,,,6006.19,0
9056110,09:14:00,09:14:00,9546,17,,1,,9836.33,
9257020,17:00:00,17:00:00,9528,1,,,1,0,
9257020,17:00:40,17:00:40,998,2,,,,318.33,0
9257020,17:01:44,17:01:44,999,3,,,,806.28,0
9257020,17:02:17,17:02:17,1000,4,,,,1070.69,0
9257020,17:02:36,17:02:36,10287,5,,,,1206.14,0
9257020,17:02:57,17:02:57,1001,6,,,,1367.55,0
9257020,17:03:41,17:03:41,1002,7,,,,1721.67,0
9257020,17:03:54,17:03:54,1003,8,,,,1813.47,0
9257020,17:04:16,17:04:16,4797,9,,,,1966.56,0
9257020,17:06:08,17:06:08,10609,10,,,,3033.4,0
9257020,17:06:49,17:06:49,10700,11,,,,3340.89,0
9257020,17:08:33,17:08:33,10611,12,,,,4343.73,0
9257020,17:10:00,17:10:00,8613,13,,,,4979.93,
9257020,17:10:36,17:10:36,8614,14,,,,5350.49,0
9257020,17:11:15,17:11:15,8615,15,,,,5738.49,0
9257020,17:11:43,17:11:43,10397,16,,,,6006.19,0
9257020,17:17:00,17:17:00,9546,17,,1,,9836.33,
9257030,17:00:00,17:00:00,9528,1,,,1,0,
9257030,17:00:40,17:00:40,998,2,,,,318.33,0
9257030,17:01:44,17:01:44,999,3,,,,806.28,0
9257030,17:02:17,17:02:17,1000,4,,,,1070.69,0
9257030,17:02:36,17:02:36,10287,5,,,,1206.14,0
9257030,17:02:57,17:02:57,1001,6,,,,1367.55,0
9257030,17:03:41,17:03:41,1002,7,,,,1721.67,0
9257030,17:03:54,17:03:54,1003,8,,,,1813.47,0
9257030,17:04:16,17:04:16,4797,9,,,,1966.56,0
9257030,17:06:08,17:06:08,10609,10,,,,3033.4,0
9257030,17:06:49,17:06:49,10700,11,,,,3340.89,0
9257030,17:08:33,17:08:33,10611,12,,,,4343.73,0
9257030,17:10:00,17:10:00,8613,13,,,,4979.93,
9257030,17:10:36,17:10:36,8614,14,,,,5350.49,0
9257030,17:11:15,17:11:15,8615,15,,,,5738.49,0
9257030,17:11:43,17:11:43,10397,16,,,,6006.19,0
9257030,17:17:00,17:17:00,9546,17,,1,,9836.33,
9257040,17:00:00,17:00:00,9528,1,,,1,0,
9257040,17:00:40,17:00:40,998,2,,,,318.33,0
9257040,17:01:44,17:01:44,999,3,,,,806.28,0
9257040,17:02:17,17:02:17,1000,4,,,,1070.69,0
9257040,17:02:36,17:02:36,10287,5,,,,1206.14,0
9257040,17:02:57,17:02:57,1001,6,,,,1367.55,0
9257040,17:03:41,17:03:41,1002,7,,,,1721.67,0
9257040,17:03:54,17:03:54,1003,8,,,,1813.47,0
9257040,17:04:16,17:04:16,4797,9,,,,1966.56,0
9257040,17:06:08,17:06:08,10609,10,,,,3033.4,0
9257040,17:06:49,17:06:49,10700,11,,,,3340.89,0
9257040,17:08:33,17:08:33,10611,12,,,,4343.73,0
9257040,17:10:00,17:10:00,8613,13,,,,4979.93,
9257040,17:10:36,17:10:36,8614,14,,,,5350.49,0
9257040,17:11:15,17:11:15,8615,15,,,,5738.49,0
9257040,17:11:43,17:11:43,10397,16,,,,6006.19,0
9257040,17:17:00,17:17:00,9546,17,,1,,9836.33,
9257050,17:00:00,17:00:00,9528,1,,,1,0,
9257050,17:00:40,17:00:40,998,2,,,,318.33,0
9257050,17:01:44,17:01:44,999,3,,,,806.28,0
9257050,17:02:17,17:02:17,1000,4,,,,1070.69,0
9257050,17:02:36,17:02:36,10287,5,,,,1206.14,0
9257050,17:02:57,17:02:57,1001,6,,,,1367.55,0
9257050,17:03:41,17:03:41,1002,7,,,,1721.67,0
9257050,17:03:54,17:03:54,1003,8,,,,1813.47,0
9257050,17:04:16,17:04:16,4797,9,,,,1966.56,0
9257050,17:06:08,17:06:08,10609,10,,,,3033.4,0
9257050,17:06:49,17:06:49,10700,11,,,,3340.89,0
9257050,17:08:33,17:08:33,10611,12,,,,4343.73,0
9257050,17:10:00,17:10:00,8613,13,,,,4979.93,
9257050,17:10:36,17:10:36,8614,14,,,,5350.49,0
9257050,17:11:15,17:11:15,8615,15,,,,5738.49,0
9257050,17:11:43,17:11:43,10397,16,,,,6006.19,0
9257050,17:17:00,17:17:00,9546,17,,1,,9836.33,
9257060,17:00:00,17:00:00,9528,1,,,1,0,
9257060,17:00:40,17:00:40,998,2,,,,318.33,0
9257060,17:01:44,17:01:44,999,3,,,,806.28,0
9257060,17:02:17,17:02:17,1000,4,,,,1070.69,0
9257060,17:02:36,17:02:36,10287,5,,,,1206.14,0
9257060,17:02:57,17:02:57,1001,6,,,,1367.55,0
9257060,17:03:41,17:03:41,1002,7,,,,1721.67,0
9257060,17:03:54,17:03:54,1003,8,,,,1813.47,0
9257060,17:04:16,17:04:16,4797,9,,,,1966.56,0
9257060,17:06:08,17:06:08,10609,10,,,,3033.4,0
9257060,17:06:49,17:06:49,10700,11,,,,3340.89,0
9257060,17:08:33,17:08:33,10611,12,,,,4343.73,0
9257060,17:10:00,17:10:00,8613,13,,,,4979.93,
9257060,17:10:36,17:10:36,8614,14,,,,5350.49,0
9257060,17:11:15,17:11:15,8615,15,,,,5738.49,0
9257060,17:11:43,17:11:43,10397,16,,,,6006.19,0
9257060,17:17:00,17:17:00,9546,17,,1,,9836.33,
9264020,07:00:00,07:00:00,9528,1,,,1,0,
9264020,07:00:36,07:00:36,998,2,,,,318.33,0
9264020,07:01:34,07:01:34,999,3,,,,806.28,0
9264020,07:02:04,07:02:04,1000,4,,,,1070.69,0
9264020,07:02:20,07:02:20,10287,5,,,,1206.14,0
9264020,07:02:39,07:02:39,1001,6,,,,1367.55,0
9264020,07:03:19,07:03:19,1002,7,,,,1721.67,0
9264020,07:03:31,07:03:31,1003,8,,,,1813.47,0
9264020,07:03:50,07:03:50,4797,9,,,,1966.56,0
9264020,07:05:31,07:05:31,10609,10,,,,3033.4,0
9264020,07:06:08,07:06:08,10700,11,,,,3340.89,0
9264020,07:07:42,07:07:42,10611,12,,,,4343.73,0
9264020,07:09:00,07:09:00,8613,13,,,,4979.93,
9264020,07:09:36,07:09:36,8614,14,,,,5350.49,0
9264020,07:10:15,07:10:15,8615,15,,,,5738.49,0
9264020,07:10:43,07:10:43,10397,16,,,,6006.19,0
9264020,07:16:00,07:16:00,9546,17,,1,,9836.33,
9264030,07:00:00,07:00:00,9528,1,,,1,0,
9264030,07:00:36,07:00:36,998,2,,,,318.33,0
9264030,07:01:34,07:01:34,999,3,,,,806.28,0
9264030,07:02:04,07:02:04,1000,4,,,,1070.69,0
9264030,07:02:20,07:02:20,10287,5,,,,1206.14,0
9264030,07:02:39,07:02:39,1001,6,,,,1367.55,0
9264030,07:03:19,07:03:19,1002,7,,,,1721.67,0
9264030,07:03:31,07:03:31,1003,8,,,,1813.47,0
9264030,07:03:50,07:03:50,4797,9,,,,1966.56,0
9264030,07:05:31,07:05:31,10609,10,,,,3033.4,0
9264030,07:06:08,07:06:08,10700,11,,,,3340.89,0
9264030,07:07:42,07:07:42,10611,12,,,,4343.73,0
9264030,07:09:00,07:09:00,8613,13,,,,4979.93,
9264030,07:09:36,07:09:36,8614,14,,,,5350.49,0
9264030,07:10:15,07:10:15,8615,15,,,,5738.49,0
9264030,07:10:43,07:10:43,10397,16,,,,6006.19,0
9264030,07:16:00,07:16:00,9546,17,,1,,9836.33,
9264040,07:00:00,07:00:00,9528,1,,,1,0,
9264040,07:00:36,07:00:36,998,2,,,,318.33,0
9264040,07:01:34,07:01:34,999,3,,,,806.28,0
9264040,07:02:04,07:02:04,1000,4,,,,1070.69,0
9264040,07:02:20,07:02:20,10287,5,,,,1206.14,0
9264040,07:02:39,07:02:39,1001,6,,,,1367.55,0
9264040,07:03:19,07:03:19,1002,7,,,,1721.67,0
9264040,07:03:31,07:03:31,1003,8,,,,1813.47,0
9264040,07:03:50,07:03:50,4797,9,,,,1966.56,0
9264040,07:05:31,07:05:31,10609,10,,,,3033.4,0
9264040,07:06:08,07:06:08,10700,11,,,,3340.89,0
9264040,07:07:42,07:07:42,10611,12,,,,4343.73,0
9264040,07:09:00,07:09:00,8613,13,,,,4979.93,
9264040,07:09:36,07:09:36,8614,14,,,,5350.49,0
9264040,07:10:15,07:10:15,8615,15,,,,5738.49,0
9264040,07:10:43,07:10:43,10397,16,,,,6006.19,0
9264040,07:16:00,07:16:00,9546,17,,1,,9836.33,
9264050,07:00:00,07:00:00,9528,1,,,1,0,
9264050,07:00:36,07:00:36,998,2,,,,318.33,0
9264050,07:01:34,07:01:34,999,3,,,,806.28,0
9264050,07:02:04,07:02:04,1000,4,,,,1070.69,0
9264050,07:02:20,07:02:20,10287,5,,,,1206.14,0
9264050,07:02:39,07:02:39,1001,6,,,,1367.55,0
9264050,07:03:19,07:03:19,1002,7,,,,1721.67,0
9264050,07:03:31,07:03:31,1003,8,,,,1813.47,0
9264050,07:03:50,07:03:50,4797,9,,,,1966.56,0
9264050,07:05:31,07:05:31,10609,10,,,,3033.4,0
9264050,07:06:08,07:06:08,10700,11,,,,3340.89,0
9264050,07:07:42,07:07:42,10611,12,,,,4343.73,0
9264050,07:09:00,07:09:00,8613,13,,,,4979.93,
9264050,07:09:36,07:09:36,8614,14,,,,5350.49,0
9264050,07:10:15,07:10:15,8615,15,,,,5738.49,0
9264050,07:10:43,07:10:43,10397,16,,,,6006.19,0
9264050,07:16:00,07:16:00,9546,17,,1,,9836.33,
9264060,07:00:00,07:00:00,9528,1,,,1,0,
9264060,07:00:36,07:00:36,998,2,,,,318.33,0
9264060,07:01:34,07:01:34,999,3,,,,806.28,0
9264060,07:02:04,07:02:04,1000,4,,,,1070.69,0
9264060,07:02:20,07:02:20,10287,5,,,,1206.14,0
9264060,07:02:39,07:02:39,1001,6,,,,1367.55,0
9264060,07:03:19,07:03:19,1002,7,,,,1721.67,0
9264060,07:03:31,07:03:31,1003,8,,,,1813.47,0
9264060,07:03:50,07:03:50,4797,9,,,,1966.56,0
9264060,07:05:31,07:05:31,10609,10,,,,3033.4,0
9264060,07:06:08,07:06:08,10700,11,,,,3340.89,0
9264060,07:07:42,07:07:42,10611,12,,,,4343.73,0
9264060,07:09:00,07:09:00,8613,13,,,,4979.93,
9264060,07:09:36,07:09:36,8614,14,,,,5350.49,0
9264060,07:10:15,07:10:15,8615,15,,,,5738.49,0
9264060,07:10:43,07:10:43,10397,16,,,,6006.19,0
9264060,07:16:00,07:16:00,9546,17,,1,,9836.33,
9411020,08:32:00,08:32:00,9528,1,,,1,0,
9411020,08:32:36,08:32:36,998,2,,,,318.33,0
9411020,08:33:34,08:33:34,999,3,,,,806.28,0
9411020,08:34:04,08:34:04,1000,4,,,,1070.69,0
9411020,08:34:20,08:34:20,10287,5,,,,1206.14,0
9411020,08:34:39,08:34:39,1001,6,,,,1367.55,0
9411020,08:35:19,08:35:19,1002,7,,,,1721.67,0
9411020,08:35:31,08:35:31,1003,8,,,,1813.47,0
9411020,08:35:50,08:35:50,4797,9,,,,1966.56,0
9411020,08:37:31,08:37:31,10609,10,,,,3033.4,0
9411020,08:38:08,08:38:08,10700,11,,,,3340.89,0
9411020,08:39:42,08:39:42,10611,12,,,,4343.73,0
9411020,08:41:00,08:41:00,8613,13,,,,4979.93,
9411020,08:41:36,08:41:36,8614,14,,,,5350.49,0
9411020,08:42:15,08:42:15,8615,15,,,,5738.49,0
9411020,08:42:43,08:42:43,10397,16,,,,6006.19,0
9411020,08:48:00,08:48:00,9546,17,,1,,9836.33,
9411030,08:32:00,08:32:00,9528,1,,,1,0,
9411030,08:32:36,08:32:36,998,2,,,,318.33,0
9411030,08:33:34,08:33:34,999,3,,,,806.28,0
9411030,08:34:04,08:34:04,1000,4,,,,1070.69,0
9411030,08:34:20,08:34:20,10287,5,,,,1206.14,0
9411030,08:34:39,08:34:39,1001,6,,,,1367.55,0
9411030,08:35:19,08:35:19,1002,7,,,,1721.67,0
9411030,08:35:31,08:35:31,1003,8,,,,1813.47,0
9411030,08:35:50,08:35:50,4797,9,,,,1966.56,0
9411030,08:37:31,08:37:31,10609,10,,,,3033.4,0
9411030,08:38:08,08:38:08,10700,11,,,,3340.89,0
9411030,08:39:42,08:39:42,10611,12,,,,4343.73,0
9411030,08:41:00,08:41:00,8613,13,,,,4979.93,
9411030,08:41:36,08:41:36,8614,14,,,,5350.49,0
9411030,08:42:15,08:42:15,8615,15,,,,5738.49,0
9411030,08:42:43,08:42:43,10397,16,,,,6006.19,0
9411030,08:48:00,08:48:00,9546,17,,1,,9836.33,
9411040,08:32:00,08:32:00,9528,1,,,1,0,
9411040,08:32:36,08:32:36,998,2,,,,318.33,0
9411040,08:33:34,08:33:34,999,3,,,,806.28,0
9411040,08:34:04,08:34:04,1000,4,,,,1070.69,0
9411040,08:34:20,08:34:20,10287,5,,,,1206.14,0
9411040,08:34:39,08:34:39,1001,6,,,,1367.55,0
9411040,08:35:19,08:35:19,1002,7,,,,1721.67,0
9411040,08:35:31,08:35:31,1003,8,,,,1813.47,0
9411040,08:35:50,08:35:50,4797,9,,,,1966.56,0
9411040,08:37:31,08:37:31,10609,10,,,,3033.4,0
9411040,08:38:08,08:38:08,10700,11,,,,3340.89,0
9411040,08:39:42,08:39:42,10611,12,,,,4343.73,0
9411040,08:41:00,08:41:00,8613,13,,,,4979.93,
9411040,08:41:36,08:41:36,8614,14,,,,5350.49,0
9411040,08:42:15,08:42:15,8615,15,,,,5738.49,0
9411040,08:42:43,08:42:43,10397,16,,,,6006.19,0
9411040,08:48:00,08:48:00,9546,17,,1,,9836.33,
9411050,08:32:00,08:32:00,9528,1,,,1,0,
9411050,08:32:36,08:32:36,998,2,,,,318.33,0
9411050,08:33:34,08:33:34,999,3,,,,806.28,0
9411050,08:34:04,08:34:04,1000,4,,,,1070.69,0
9411050,08:34:20,08:34:20,10287,5,,,,1206.14,0
9411050,08:34:39,08:34:39,1001,6,,,,1367.55,0
9411050,08:35:19,08:35:19,1002,7,,,,1721.67,0
9411050,08:35:31,08:35:31,1003,8,,,,1813.47,0
9411050,08:35:50,08:35:50,4797,9,,,,1966.56,0
9411050,08:37:31,08:37:31,10609,10,,,,3033.4,0
9411050,08:38:08,08:38:08,10700,11,,,,3340.89,0
9411050,08:39:42,08:39:42,10611,12,,,,4343.73,0
9411050,08:41:00,08:41:00,8613,13,,,,4979.93,
9411050,08:41:36,08:41:36,8614,14,,,,5350.49,0
9411050,08:42:15,08:42:15,8615,15,,,,5738.49,0
9411050,08:42:43,08:42:43,10397,16,,,,6006.19,0
9411050,08:48:00,08:48:00,9546,17,,1,,9836.33,
9411060,08:32:00,08:32:00,9528,1,,,1,0,
9411060,08:32:36,08:32:36,998,2,,,,318.33,0
9411060,08:33:34,08:33:34,999,3,,,,806.28,0
9411060,08:34:04,08:34:04,1000,4,,,,1070.69,0
9411060,08:34:20,08:34:20,10287,5,,,,1206.14,0
9411060,08:34:39,08:34:39,1001,6,,,,1367.55,0
9411060,08:35:19,08:35:19,1002,7,,,,1721.67,0
9411060,08:35:31,08:35:31,1003,8,,,,1813.47,0
9411060,08:35:50,08:35:50,4797,9,,,,1966.56,0
9411060,08:37:31,08:37:31,10609,10,,,,3033.4,0
9411060,08:38:08,08:38:08,10700,11,,,,3340.89,0
9411060,08:39:42,08:39:42,10611,12,,,,4343.73,0
9411060,08:41:00,08:41:00,8613,13,,,,4979.93,
9411060,08:41:36,08:41:36,8614,14,,,,5350.49,0
9411060,08:42:15,08:42:15,8615,15,,,,5738.49,0
9411060,08:42:43,08:42:43,10397,16,,,,6006.19,0
9411060,08:48:00,08:48:00,9546,17,,1,,9836.33,
9937020,22:00:00,22:00:00,9528,1,,,1,0,
9937020,22:00:36,22:00:36,998,2,,,,318.33,0
9937020,22:01:34,22:01:34,999,3,,,,806.28,0
9937020,22:02:04,22:02:04,1000,4,,,,1070.69,0
9937020,22:02:20,22:02:20,10287,5,,,,1206.14,0
9937020,22:02:39,22:02:39,1001,6,,,,1367.55,0
9937020,22:03:19,22:03:19,1002,7,,,,1721.67,0
9937020,22:03:31,22:03:31,1003,8,,,,1813.47,0
9937020,22:03:50,22:03:50,4797,9,,,,1966.56,0
9937020,22:05:31,22:05:31,10609,10,,,,3033.4,0
9937020,22:06:08,22:06:08,10700,11,,,,3340.89,0
9937020,22:07:42,22:07:42,10611,12,,,,4343.73,0
9937020,22:09:00,22:09:00,8613,13,,,,4979.93,
9937020,22:09:36,22:09:36,8614,14,,,,5350.49,0
9937020,22:10:15,22:10:15,8615,15,,,,5738.49,0
9937020,22:10:43,22:10:43,10397,16,,,,6006.19,0
9937020,22:16:00,22:16:00,9546,17,,1,,9836.33,
9937030,22:00:00,22:00:00,9528,1,,,1,0,
9937030,22:00:36,22:00:36,998,2,,,,318.33,0
9937030,22:01:34,22:01:34,999,3,,,,806.28,0
9937030,22:02:04,22:02:04,1000,4,,,,1070.69,0
9937030,22:02:20,22:02:20,10287,5,,,,1206.14,0
9937030,22:02:39,22:02:39,1001,6,,,,1367.55,0
9937030,22:03:19,22:03:19,1002,7,,,,1721.67,0
9937030,22:03:31,22:03:31,1003,8,,,,1813.47,0
9937030,22:03:50,22:03:50,4797,9,,,,1966.56,0
9937030,22:05:31,22:05:31,10609,10,,,,3033.4,0
9937030,22:06:08,22:06:08,10700,11,,,,3340.89,0
9937030,22:07:42,22:07:42,10611,12,,,,4343.73,0
9937030,22:09:00,22:09:00,8613,13,,,,4979.93,
9937030,22:09:36,22:09:36,8614,14,,,,5350.49,0
9937030,22:10:15,22:10:15,8615,15,,,,5738.49,0
9937030,22:10:43,22:10:43,10397,16,,,,6006.19,0
9937030,22:16:00,22:16:00,9546,17,,1,,9836.33,
9937040,22:00:00,22:00:00,9528,1,,,1,0,
9937040,22:00:36,22:00:36,998,2,,,,318.33,0
9937040,22:01:34,22:01:34,999,3,,,,806.28,0
9937040,22:02:04,22:02:04,1000,4,,,,1070.69,0
9937040,22:02:20,22:02:20,10287,5,,,,1206.14,0
9937040,22:02:39,22:02:39,1001,6,,,,1367.55,0
9937040,22:03:19,22:03:19,1002,7,,,,1721.67,0
9937040,22:03:31,22:03:31,1003,8,,,,1813.47,0
9937040,22:03:50,22:03:50,4797,9,,,,1966.56,0
9937040,22:05:31,22:05:31,10609,10,,,,3033.4,0
9937040,22:06:08,22:06:08,10700,11,,,,3340.89,0
9937040,22:07:42,22:07:42,10611,12,,,,4343.73,0
9937040,22:09:00,22:09:00,8613,13,,,,4979.93,
9937040,22:09:36,22:09:36,8614,14,,,,5350.49,0
9937040,22:10:15,22:10:15,8615,15,,,,5738.49,0
9937040,22:10:43,22:10:43,10397,16,,,,6006.19,0
9937040,22:16:00,22:16:00,9546,17,,1,,9836.33,
9937050,22:00:00,22:00:00,9528,1,,,1,0,
9937050,22:00:36,22:00:36,998,2,,,,318.33,0
9937050,22:01:34,22:01:34,999,3,,,,806.28,0
9937050,22:02:04,22:02:04,1000,4,,,,1070.69,0
9937050,22:02:20,22:02:20,10287,5,,,,1206.14,0
9937050,22:02:39,22:02:39,1001,6,,,,1367.55,0
9937050,22:03:19,22:03:19,1002,7,,,,1721.67,0
9937050,22:03:31,22:03:31,1003,8,,,,1813.47,0
9937050,22:03:50,22:03:50,4797,9,,,,1966.56,0
9937050,22:05:31,22:05:31,10609,10,,,,3033.4,0
9937050,22:06:08,22:06:08,10700,11,,,,3340.89,0
9937050,22:07:42,22:07:42,10611,12,,,,4343.73,0
9937050,22:09:00,22:09:00,8613,13,,,,4979.93,
9937050,22:09:36,22:09:36,8614,14,,,,5350.49,0
9937050,22:10:15,22:10:15,8615,15,,,,5738.49,0
9937050,22:10:43,22:10:43,10397,16,,,,6006.19,0
9937050,22:16:00,22:16:00,9546,17,,1,,9836.33,
9937060,22:00:00,22:00:00,9528,1,,,1,0,
9937060,22:00:36,22:00:36,998,2,,,,318.33,0
9937060,22:01:34,22:01:34,999,3,,,,806.28,0
9937060,22:02:04,22:02:04,1000,4,,,,1070.69,0
9937060,22:02:20,22:02:20,10287,5,,,,1206.14,0
9937060,22:02:39,22:02:39,1001,6,,,,1367.55,0
9937060,22:03:19,22:03:19,1002,7,,,,1721.67,0
9937060,22:03:31,22:03:31,1003,8,,,,1813.47,0
9937060,22:03:50,22:03:50,4797,9,,,,1966.56,0
9937060,22:05:31,22:05:31,10609,10,,,,3033.4,0
9937060,22:06:08,22:06:08,10700,11,,,,3340.89,0
9937060,22:07:42,22:07:42,10611,12,,,,4343.73,0
9937060,22:09:00,22:09:00,8613,13,,,,4979.93,
9937060,22:09:36,22:09:36,8614,14,,,,5350.49,0
9937060,22:10:15,22:10:15,8615,15,,,,5738.49,0
9937060,22:10:43,22:10:43,10397,16,,,,6006.19,0
9937060,22:16:00,22:16:00,9546,17,,1,,9836.33,
10269010,08:19:00,08:19:00,9547,1,,,1,0,
10269010,08:19:43,08:19:43,8618,2,,,,451.09,0
10269010,08:24:56,08:24:56,9535,3,,,,3817.3,0
10269010,08:25:30,08:25:30,8619,4,,,,4099.18,0
10269010,08:26:03,08:26:03,8620,5,,,,4488.38,0
10269010,08:26:37,08:26:37,8621,6,,,,4805.4,0
10269010,08:27:00,08:27:00,9536,7,,,,5010.31,
10269010,08:27:39,08:27:39,10612,8,,,,5312.41,0
10269010,08:30:31,08:30:31,10091,9,,,,6797.17,0
10269010,08:32:35,08:32:35,1139,10,,,,7893.86,0
10269010,08:32:54,08:32:54,1140,11,,,,8024.61,0
10269010,08:33:11,08:33:11,1141,12,,,,8151.8,0
10269010,08:33:59,08:33:59,1142,13,,,,8522.51,0
10269010,08:34:42,08:34:42,9529,14,,,,8889.92,0
10269010,08:34:59,08:34:59,1144,15,,,,9015.58,0
10269010,08:36:16,08:36:16,1145,16,,,,9591.59,0
10269010,08:37:00,08:37:00,9526,17,,1,,9927.66,
10269080,08:19:00,08:19:00,9547,1,,,1,0,
10269080,08:19:43,08:19:43,8618,2,,,,451.09,0
10269080,08:24:56,08:24:56,9535,3,,,,3817.3,0
10269080,08:25:30,08:25:30,8619,4,,,,4099.18,0
10269080,08:26:03,08:26:03,8620,5,,,,4488.38,0
10269080,08:26:37,08:26:37,8621,6,,,,4805.4,0
10269080,08:27:00,08:27:00,9536,7,,,,5010.31,
10269080,08:27:39,08:27:39,10612,8,,,,5312.41,0
10269080,08:30:31,08:30:31,10091,9,,,,6797.17,0
10269080,08:32:35,08:32:35,1139,10,,,,7893.86,0
10269080,08:32:54,08:32:54,1140,11,,,,8024.61,0
10269080,08:33:11,08:33:11,1141,12,,,,8151.8,0
10269080,08:33:59,08:33:59,1142,13,,,,8522.51,0
10269080,08:34:42,08:34:42,9529,14,,,,8889.92,0
10269080,08:34:59,08:34:59,1144,15,,,,9015.58,0
10269080,08:36:16,08:36:16,1145,16,,,,9591.59,0
10269080,08:37:00,08:37:00,9526,17,,1,,9927.66,
10269100,08:19:00,08:19:00,9547,1,,,1,0,
10269100,08:19:43,08:19:43,8618,2,,,,451.09,0
10269100,08:24:56,08:24:56,9535,3,,,,3817.3,0
10269100,08:25:30,08:25:30,8619,4,,,,4099.18,0
10269100,08:26:03,08:26:03,8620,5,,,,4488.38,0
10269100,08:26:37,08:26:37,8621,6,,,,4805.4,0
10269100,08:27:00,08:27:00,9536,7,,,,5010.31,
10269100,08:27:39,08:27:39,10612,8,,,,5312.41,0
10269100,08:30:31,08:30:31,10091,9,,,,6797.17,0
10269100,08:32:35,08:32:35,1139,10,,,,7893.86,0
10269100,08:32:54,08:32:54,1140,11,,,,8024.61,0
10269100,08:33:11,08:33:11,1141,12,,,,8151.8,0
10269100,08:33:59,08:33:59,1142,13,,,,8522.51,0
10269100,08:34:42,08:34:42,9529,14,,,,8889.92,0
10269100,08:34:59,08:34:59,1144,15,,,,9015.58,0
10269100,08:36:16,08:36:16,1145,16,,,,9591.59,0
10269100,08:37:00,08:37:00,9526,17,,1,,9927.66,
10269110,08:19:00,08:19:00,9547,1,,,1,0,
10269110,08:19:43,08:19:43,8618,2,,,,451.09,0
10269110,08:24:56,08:24:56,9535,3,,,,3817.3,0
10269110,08:25:30,08:25:30,8619,4,,,,4099.18,0
10269110,08:26:03,08:26:03,8620,5,,,,4488.38,0
10269110,08:26:37,08:26:37,8621,6,,,,4805.4,0
10269110,08:27:00,08:27:00,9536,7,,,,5010.31,
10269110,08:27:39,08:27:39,10612,8,,,,5312.41,0
10269110,08:30:31,08:30:31,10091,9,,,,6797.17,0
10269110,08:32:35,08:32:35,1139,10,,,,7893.86,0
10269110,08:32:54,08:32:54,1140,11,,,,8024.61,0
10269110,08:33:11,08:33:11,1141,12,,,,8151.8,0
10269110,08:33:59,08:33:59,1142,13,,,,8522.51,0
10269110,08:34:42,08:34:42,9529,14,,,,8889.92,0
10269110,08:34:59,08:34:59,1144,15,,,,9015.58,0
10269110,08:36:16,08:36:16,1145,16,,,,9591.59,0
10269110,08:37:00,08:37:00,9526,17,,1,,9927.66,
10412020,15:50:00,15:50:00,9547,1,,,1,0,
10412020,15:50:32,15:50:32,8618,2,,,,451.09,0
10412020,15:54:27,15:54:27,9535,3,,,,3817.3,0
10412020,15:54:52,15:54:52,8619,4,,,,4099.18,0
10412020,15:55:17,15:55:17,8620,5,,,,4488.38,0
10412020,15:55:43,15:55:43,8621,6,,,,4805.4,0
10412020,15:56:00,15:56:00,9536,7,,,,5010.31,
10412020,15:56:39,15:56:39,10612,8,,,,5312.41,0
10412020,15:59:31,15:59:31,10091,9,,,,6797.17,0
10412020,16:01:35,16:01:35,1139,10,,,,7893.86,0
10412020,16:01:54,16:01:54,1140,11,,,,8024.61,0
10412020,16:02:11,16:02:11,1141,12,,,,8151.8,0
10412020,16:02:59,16:02:59,1142,13,,,,8522.51,0
10412020,16:03:42,16:03:42,9529,14,,,,8889.92,0
10412020,16:03:59,16:03:59,1144,15,,,,9015.58,0
10412020,16:05:16,16:05:16,1145,16,,,,9591.59,0
10412020,16:06:00,16:06:00,9526,17,,1,,9927.66,
10412030,15:50:00,15:50:00,9547,1,,,1,0,
10412030,15:50:32,15:50:32,8618,2,,,,451.09,0
10412030,15:54:27,15:54:27,9535,3,,,,3817.3,0
10412030,15:54:52,15:54:52,8619,4,,,,4099.18,0
10412030,15:55:17,15:55:17,8620,5,,,,4488.38,0
10412030,15:55:43,15:55:43,8621,6,,,,4805.4,0
10412030,15:56:00,15:56:00,9536,7,,,,5010.31,
10412030,15:56:39,15:56:39,10612,8,,,,5312.41,0
10412030,15:59:31,15:59:31,10091,9,,,,6797.17,0
10412030,16:01:35,16:01:35,1139,10,,,,7893.86,0
10412030,16:01:54,16:01:54,1140,11,,,,8024.61,0
10412030,16:02:11,16:02:11,1141,12,,,,8151.8,0
10412030,16:02:59,16:02:59,1142,13,,,,8522.51,0
10412030,16:03:42,16:03:42,9529,14,,,,8889.92,0
10412030,16:03:59,16:03:59,1144,15,,,,9015.58,0
10412030,16:05:16,16:05:16,1145,16,,,,9591.59,0
10412030,16:06:00,16:06:00,9526,17,,1,,9927.66,
10412040,15:50:00,15:50:00,9547,1,,,1,0,
10412040,15:50:32,15:50:32,8618,2,,,,451.09,0
10412040,15:54:27,15:54:27,9535,3,,,,3817.3,0
10412040,15:54:52,15:54:52,8619,4,,,,4099.18,0
10412040,15:55:17,15:55:17,8620,5,,,,4488.38,0
10412040,15:55:43,15:55:43,8621,6,,,,4805.4,0
10412040,15:56:00,15:56:00,9536,7,,,,5010.31,
10412040,15:56:39,15:56:39,10612,8,,,,5312.41,0
10412040,15:59:31,15:59:31,10091,9,,,,6797.17,0
10412040,16:01:35,16:01:35,1139,10,,,,7893.86,0
10412040,16:01:54,16:01:54,1140,11,,,,8024.61,0
10412040,16:02:11,16:02:11,1141,12,,,,8151.8,0
10412040,16:02:59,16:02:59,1142,13,,,,8522.51,0
10412040,16:03:42,16:03:42,9529,14,,,,8889.92,0
10412040,16:03:59,16:03:59,1144,15,,,,9015.58,0
10412040,16:05:16,16:05:16,1145,16,,,,9591.59,0
10412040,16:06:00,16:06:00,9526,17,,1,,9927.66,
10412050,15:50:00,15:50:00,9547,1,,,1,0,
10412050,15:50:32,15:50:32,8618,2,,,,451.09,0
10412050,15:54:27,15:54:27,9535,3,,,,3817.3,0
10412050,15:54:52,15:54:52,8619,4,,,,4099.18,0
10412050,15:55:17,15:55:17,8620,5,,,,4488.38,0
10412050,15:55:43,15:55:43,8621,6,,,,4805.4,0
10412050,15:56:00,15:56:00,9536,7,,,,5010.31,
10412050,15:56:39,15:56:39,10612,8,,,,5312.41,0
10412050,15:59:31,15:59:31,10091,9,,,,6797.17,0
10412050,16:01:35,16:01:35,1139,10,,,,7893.86,0
10412050,16:01:54,16:01:54,1140,11,,,,8024.61,0
10412050,16:02:11,16:02:11,1141,12,,,,8151.8,0
10412050,16:02:59,16:02:59,1142,13,,,,8522.51,0
10412050,16:03:42,16:03:42,9529,14,,,,8889.92,0
10412050,16:03:59,16:03:59,1144,15,,,,9015.58,0
10412050,16:05:16,16:05:16,1145,16,,,,9591.59,0
10412050,16:06:00,16:06:00,9526,17,,1,,9927.66,
10412060,15:50:00,15:50:00,9547,1,,,1,0,
10412060,15:50:32,15:50:32,8618,2,,,,451.09,0
10412060,15:54:27,15:54:27,9535,3,,,,3817.3,0
10412060,15:54:52,15:54:52,8619,4,,,,4099.18,0
10412060,15:55:17,15:55:17,8620,5,,,,4488.38,0
10412060,15:55:43,15:55:43,8621,6,,,,4805.4,0
10412060,15:56:00,15:56:00,9536,7,,,,5010.31,
10412060,15:56:39,15:56:39,10612,8,,,,5312.41,0
10412060,15:59:31,15:59:31,10091,9,,,,6797.17,0
10412060,16:01:35,16:01:35,1139,10,,,,7893.86,0
10412060,16:01:54,16:01:54,1140,11,,,,8024.61,0
10412060,16:02:11,16:02:11,1141,12,,,,8151.8,0
10412060,16:02:59,16:02:59,1142,13,,,,8522.51,0
10412060,16:03:42,16:03:42,9529,14,,,,8889.92,0
10412060,16:03:59,16:03:59,1144,15,,,,9015.58,0
10412060,16:05:16,16:05:16,1145,16,,,,9591.59,0
10412060,16:06:00,16:06:00,9526,17,,1,,9927.66,
10674070,10:31:00,10:31:00,9547,1,,,1,0,
10674070,10:31:48,10:31:48,8618,2,,,,451.09,0
10674070,10:37:40,10:37:40,9535,3,,,,3817.3,0
10674070,10:38:18,10:38:18,8619,4,,,,4099.18,0
10674070,10:38:56,10:38:56,8620,5,,,,4488.38,0
10674070,10:39:35,10:39:35,8621,6,,,,4805.4,0
10674070,10:40:00,10:40:00,9536,7,,,,5010.31,
10674070,10:40:43,10:40:43,10612,8,,,,5312.41,0
10674070,10:43:52,10:43:52,10091,9,,,,6797.17,0
10674070,10:46:08,10:46:08,1139,10,,,,7893.86,0
10674070,10:46:29,10:46:29,1140,11,,,,8024.61,0
10674070,10:46:48,10:46:48,1141,12,,,,8151.8,0
10674070,10:47:41,10:47:41,1142,13,,,,8522.51,0
10674070,10:48:28,10:48:28,9529,14,,,,8889.92,0
10674070,10:48:47,10:48:47,1144,15,,,,9015.58,0
10674070,10:50:11,10:50:11,1145,16,,,,9591.59,0
10674070,10:51:00,10:51:00,9526,17,,1,,9927.66,
10674090,10:31:00,10:31:00,9547,1,,,1,0,
10674090,10:31:48,10:31:48,8618,2,,,,451.09,0
10674090,10:37:40,10:37:40,9535,3,,,,3817.3,0
10674090,10:38:18,10:38:18,8619,4,,,,4099.18,0
10674090,10:38:56,10:38:56,8620,5,,,,4488.38,0
10674090,10:39:35,10:39:35,8621,6,,,,4805.4,0
10674090,10:40:00,10:40:00,9536,7,,,,5010.31,
10674090,10:40:43,10:40:43,10612,8,,,,5312.41,0
10674090,10:43:52,10:43:52,10091,9,,,,6797.17,0
10674090,10:46:08,10:46:08,1139,10,,,,7893.86,0
10674090,10:46:29,10:46:29,1140,11,,,,8024.61,0
10674090,10:46:48,10:46:48,1141,12,,,,8151.8,0
10674090,10:47:41,10:47:41,1142,13,,,,8522.51,0
10674090,10:48:28,10:48:28,9529,14,,,,8889.92,0
10674090,10:48:47,10:48:47,1144,15,,,,9015.58,0
10674090,10:50:11,10:50:11,1145,16,,,,9591.59,0
10674090,10:51:00,10:51:00,9526,17,,1,,9927.66,
10703020,06:20:00,06:20:00,9547,1,,,1,0,
10703020,06:20:32,06:20:32,8618,2,,,,451.09,0
10703020,06:24:27,06:24:27,9535,3,,,,3817.3,0
10703020,06:24:52,06:24:52,8619,4,,,,4099.18,0
10703020,06:25:17,06:25:17,8620,5,,,,4488.38,0
10703020,06:25:43,06:25:43,8621,6,,,,4805.4,0
10703020,06:26:00,06:26:00,9536,7,,,,5010.31,
10703020,06:26:39,06:26:39,10612,8,,,,5312.41,0
10703020,06:29:31,06:29:31,10091,9,,,,6797.17,0
10703020,06:31:35,06:31:35,1139,10,,,,7893.86,0
10703020,06:31:54,06:31:54,1140,11,,,,8024.61,0
10703020,06:32:11,06:32:11,1141,12,,,,8151.8,0
10703020,06:32:59,06:32:59,1142,13,,,,8522.51,0
10703020,06:33:42,06:33:42,9529,14,,,,8889.92,0
10703020,06:33:59,06:33:59,1144,15,,,,9015.58,0
10703020,06:35:16,06:35:16,1145,16,,,,9591.59,0
10703020,06:36:00,06:36:00,9526,17,,1,,9927.66,
10703030,06:20:00,06:20:00,9547,1,,,1,0,
10703030,06:20:32,06:20:32,8618,2,,,,451.09,0
10703030,06:24:27,06:24:27,9535,3,,,,3817.3,0
10703030,06:24:52,06:24:52,8619,4,,,,4099.18,0
10703030,06:25:17,06:25:17,8620,5,,,,4488.38,0
10703030,06:25:43,06:25:43,8621,6,,,,4805.4,0
10703030,06:26:00,06:26:00,9536,7,,,,5010.31,
10703030,06:26:39,06:26:39,10612,8,,,,5312.41,0
10703030,06:29:31,06:29:31,10091,9,,,,6797.17,0
10703030,06:31:35,06:31:35,1139,10,,,,7893.86,0
10703030,06:31:54,06:31:54,1140,11,,,,8024.61,0
10703030,06:32:11,06:32:11,1141,12,,,,8151.8,0
10703030,06:32:59,06:32:59,1142,13,,,,8522.51,0
10703030,06:33:42,06:33:42,9529,14,,,,8889.92,0
10703030,06:33:59,06:33:59,1144,15,,,,9015.58,0
10703030,06:35:16,06:35:16,1145,16,,,,9591.59,0
10703030,06:36:00,06:36:00,9526,17,,1,,9927.66,
10703040,06:20:00,06:20:00,9547,1,,,1,0,
10703040,06:20:32,06:20:32,8618,2,,,,451.09,0
10703040,06:24:27,06:24:27,9535,3,,,,3817.3,0
10703040,06:24:52,06:24:52,8619,4,,,,4099.18,0
10703040,06:25:17,06:25:17,8620,5,,,,4488.38,0
10703040,06:25:43,06:25:43,8621,6,,,,4805.4,0
10703040,06:26:00,06:26:00,9536,7,,,,5010.31,
10703040,06:26:39,06:26:39,10612,8,,,,5312.41,0
10703040,06:29:31,06:29:31,10091,9,,,,6797.17,0
10703040,06:31:35,06:31:35,1139,10,,,,7893.86,0
10703040,06:31:54,06:31:54,1140,11,,,,8024.61,0
10703040,06:32:11,06:32:11,1141,12,,,,8151.8,0
10703040,06:32:59,06:32:59,1142,13,,,,8522.51,0
10703040,06:33:42,06:33:42,9529,14,,,,8889.92,0
10703040,06:33:59,06:33:59,1144,15,,,,9015.58,0
10703040,06:35:16,06:35:16,1145,16,,,,9591.59,0
10703040,06:36:00,06:36:00,9526,17,,1,,9927.66,
10703050,06:20:00,06:20:00,9547,1,,,1,0,
10703050,06:20:32,06:20:32,8618,2,,,,451.09,0
10703050,06:24:27,06:24:27,9535,3,,,,3817.3,0
10703050,06:24:52,06:24:52,8619,4,,,,4099.18,0
10703050,06:25:17,06:25:17,8620,5,,,,4488.38,0
10703050,06:25:43,06:25:43,8621,6,,,,4805.4,0
10703050,06:26:00,06:26:00,9536,7,,,,5010.31,
10703050,06:26:39,06:26:39,10612,8,,,,5312.41,0
10703050,06:29:31,06:29:31,10091,9,,,,6797.17,0
10703050,06:31:35,06:31:35,1139,10,,,,7893.86,0
10703050,06:31:54,06:31:54,1140,11,,,,8024.61,0
10703050,06:32:11,06:32:11,1141,12,,,,8151.8,0
10703050,06:32:59,06:32:59,1142,13,,,,8522.51,0
10703050,06:33:42,06:33:42,9529,14,,,,8889.92,0
10703050,06:33:59,06:33:59,1144,15,,,,9015.58,0
10703050,06:35:16,06:35:16,1145,16,,,,9591.59,0
10703050,06:36:00,06:36:00,9526,17,,1,,9927.66,
10703060,06:20:00,06:20:00,9547,1,,,1,0,
10703060,06:20:32,06:20:32,8618,2,,,,451.09,0
10703060,06:24:27,06:24:27,9535,3,,,,3817.3,0
10703060,06:24:52,06:24:52,8619,4,,,,4099.18,0
10703060,06:25:17,06:25:17,8620,5,,,,4488.38,0
10703060,06:25:43,06:25:43,8621,6,,,,4805.4,0
10703060,06:26:00,06:26:00,9536,7,,,,5010.31,
10703060,06:26:39,06:26:39,10612,8,,,,5312.41,0
10703060,06:29:31,06:29:31,10091,9,,,,6797.17,0
10703060,06:31:35,06:31:35,1139,10,,,,7893.86,0
10703060,06:31:54,06:31:54,1140,11,,,,8024.61,0
10703060,06:32:11,06:32:11,1141,12,,,,8151.8,0
10703060,06:32:59,06:32:59,1142,13,,,,8522.51,0
10703060,06:33:42,06:33:42,9529,14,,,,8889.92,0
10703060,06:33:59,06:33:59,1144,15,,,,9015.58,0
10703060,06:35:16,06:35:16,1145,16,,,,9591.59,0
10703060,06:36:00,06:36:00,9526,17,,1,,9927.66,
10830020,11:50:00,11:50:00,9547,1,,,1,0,
10830020,11:50:26,11:50:26,8618,2,,,,451.09,0
10830020,11:53:42,11:53:42,9535,3,,,,3817.3,0
10830020,11:54:03,11:54:03,8619,4,,,,4099.18,0
10830020,11:54:24,11:54:24,8620,5,,,,4488.38,0
10830020,11:54:46,11:54:46,8621,6,,,,4805.4,0
10830020,11:55:00,11:55:00,9536,7,,,,5010.31,
10830020,11:55:39,11:55:39,10612,8,,,,5312.41,0
10830020,11:58:31,11:58:31,10091,9,,,,6797.17,0
10830020,12:00:35,12:00:35,1139,10,,,,7893.86,0
10830020,12:00:54,12:00:54,1140,11,,,,8024.61,0
10830020,12:01:11,12:01:11,1141,12,,,,8151.8,0
10830020,12:01:59,12:01:59,1142,13,,,,8522.51,0
10830020,12:02:42,12:02:42,9529,14,,,,8889.92,0
10830020,12:02:59,12:02:59,1144,15,,,,9015.58,0
10830020,12:04:16,12:04:16,1145,16,,,,9591.59,0
10830020,12:05:00,12:05:00,9526,17,,1,,9927.66,
10830030,11:50:00,11:50:00,9547,1,,,1,0,
10830030,11:50:26,11:50:26,8618,2,,,,451.09,0
10830030,11:53:42,11:53:42,9535,3,,,,3817.3,0
10830030,11:54:03,11:54:03,8619,4,,,,4099.18,0
10830030,11:54:24,11:54:24,8620,5,,,,4488.38,0
10830030,11:54:46,11:54:46,8621,6,,,,4805.4,0
10830030,11:55:00,11:55:00,9536,7,,,,5010.31,
10830030,11:55:39,11:55:39,10612,8,,,,5312.41,0
10830030,11:58:31,11:58:31,10091,9,,,,6797.17,0
10830030,12:00:35,12:00:35,1139,10,,,,7893.86,0
10830030,12:00:54,12:00:54,1140,11,,,,8024.61,0
10830030,12:01:11,12:01:11,1141,12,,,,8151.8,0
10830030,12:01:59,12:01:59,1142,13,,,,8522.51,0
10830030,12:02:42,12:02:42,9529,14,,,,8889.92,0
10830030,12:02:59,12:02:59,1144,15,,,,9015.58,0
10830030,12:04:16,12:04:16,1145,16,,,,9591.59,0
10830030,12:05:00,12:05:00,9526,17,,1,,9927.66,
10830040,11:50:00,11:50:00,9547,1,,,1,0,
10830040,11:50:26,11:50:26,8618,2,,,,451.09,0
10830040,11:53:42,11:53:42,9535,3,,,,3817.3,0
10830040,11:54:03,11:54:03,8619,4,,,,4099.18,0
10830040,11:54:24,11:54:24,8620,5,,,,4488.38,0
10830040,11:54:46,11:54:46,8621,6,,,,4805.4,0
10830040,11:55:00,11:55:00,9536,7,,,,5010.31,
10830040,11:55:39,11:55:39,10612,8,,,,5312.41,0
10830040,11:58:31,11:58:31,10091,9,,,,6797.17,0
10830040,12:00:35,12:00:35,1139,10,,,,7893.86,0
10830040,12:00:54,12:00:54,1140,11,,,,8024.61,0
10830040,12:01:11,12:01:11,1141,12,,,,8151.8,0
10830040,12:01:59,12:01:59,1142,13,,,,8522.51,0
10830040,12:02:42,12:02:42,9529,14,,,,8889.92,0
10830040,12:02:59,12:02:59,1144,15,,,,9015.58,0
10830040,12:04:16,12:04:16,1145,16,,,,9591.59,0
10830040,12:05:00,12:05:00,9526,17,,1,,9927.66,
10830050,11:50:00,11:50:00,9547,1,,,1,0,
10830050,11:50:26,11:50:26,8618,2,,,,451.09,0
10830050,11:53:42,11:53:42,9535,3,,,,3817.3,0
10830050,11:54:03,11:54:03,8619,4,,,,4099.18,0
10830050,11:54:24,11:54:24,8620,5,,,,4488.38,0
10830050,11:54:46,11:54:46,8621,6,,,,4805.4,0
10830050,11:55:00,11:55:00,9536,7,,,,5010.31,
10830050,11:55:39,11:55:39,10612,8,,,,5312.41,0
10830050,11:58:31,11:58:31,10091,9,,,,6797.17,0
10830050,12:00:35,12:00:35,1139,10,,,,7893.86,0
10830050,12:00:54,12:00:54,1140,11,,,,8024.61,0
10830050,12:01:11,12:01:11,1141,12,,,,8151.8,0
10830050,12:01:59,12:01:59,1142,13,,,,8522.51,0
10830050,12:02:42,12:02:42,9529,14,,,,8889.92,0
10830050,12:02:59,12:02:59,1144,15,,,,9015.58,0
10830050,12:04:16,12:04:16,1145,16,,,,9591.59,0
10830050,12:05:00,12:05:00,9526,17,,1,,9927.66,
10830060,11:50:00,11:50:00,9547,1,,,1,0,
10830060,11:50:26,11:50:26,8618,2,,,,451.09,0
10830060,11:53:42,11:53:42,9535,3,,,,3817.3,0
10830060,11:54:03,11:54:03,8619,4,,,,4099.18,0
10830060,11:54:24,11:54:24,8620,5,,,,4488.38,0
10830060,11:54:46,11:54:46,8621,6,,,,4805.4,0
10830060,11:55:00,11:55:00,9536,7,,,,5010.31,
10830060,11:55:39,11:55:39,10612,8,,,,5312.41,0
10830060,11:58:31,11:58:31,10091,9,,,,6797.17,0
10830060,12:00:35,12:00:35,1139,10,,,,7893.86,0
10830060,12:00:54,12:00:54,1140,11,,,,8024.61,0
10830060,12:01:11,12:01:11,1141,12,,,,8151.8,0
10830060,12:01:59,12:01:59,1142,13,,,,8522.51,0
10830060,12:02:42,12:02:42,9529,14,,,,8889.92,0
10830060,12:02:59,12:02:59,1144,15,,,,9015.58,0
10830060,12:04:16,12:04:16,1145,16,,,,9591.59,0
10830060,12:05:00,12:05:00,9526,17,,1,,9927.66,
10865070,14:31:00,14:31:00,9547,1,,,1,0,
10865070,14:31:48,14:31:48,8618,2,,,,451.09,0
10865070,14:37:40,14:37:40,9535,3,,,,3817.3,0
10865070,14:38:18,14:38:18,8619,4,,,,4099.18,0
10865070,14:38:56,14:38:56,8620,5,,,,4488.38,0
10865070,14:39:35,14:39:35,8621,6,,,,4805.4,0
10865070,14:40:00,14:40:00,9536,7,,,,5010.31,
10865070,14:40:46,14:40:46,10612,8,,,,5312.41,0
10865070,14:44:13,14:44:13,10091,9,,,,6797.17,0
10865070,14:46:42,14:46:42,1139,10,,,,7893.86,0
10865070,14:47:04,14:47:04,1140,11,,,,8024.61,0
10865070,14:47:25,14:47:25,1141,12,,,,8151.8,0
10865070,14:48:23,14:48:23,1142,13,,,,8522.51,0
10865070,14:49:14,14:49:14,9529,14,,,,8889.92,0
10865070,14:49:35,14:49:35,1144,15,,,,9015.58,0
10865070,14:51:07,14:51:07,1145,16,,,,9591.59,0
10865070,14:52:00,14:52:00,9526,17,,1,,9927.66,
10865090,14:31:00,14:31:00,9547,1,,,1,0,
10865090,14:31:48,14:31:48,8618,2,,,,451.09,0
10865090,14:37:40,14:37:40,9535,3,,,,3817.3,0
10865090,14:38:18,14:38:18,8619,4,,,,4099.18,0
10865090,14:38:56,14:38:56,8620,5,,,,4488.38,0
10865090,14:39:35,14:39:35,8621,6,,,,4805.4,0
10865090,14:40:00,14:40:00,9536,7,,,,5010.31,
10865090,14:40:46,14:40:46,10612,8,,,,5312.41,0
10865090,14:44:13,14:44:13,10091,9,,,,6797.17,0
10865090,14:46:42,14:46:42,1139,10,,,,7893.86,0
10865090,14:47:04,14:47:04,1140,11,,,,8024.61,0
10865090,14:47:25,14:47:25,1141,12,,,,8151.8,0
10865090,14:48:23,14:48:23,1142,13,,,,8522.51,0
10865090,14:49:14,14:49:14,9529,14,,,,8889.92,0
10865090,14:49:35,14:49:35,1144,15,,,,9015.58,0
10865090,14:51:07,14:51:07,1145,16,,,,9591.59,0
10865090,14:52:00,14:52:00,9526,17,,1,,9927.66,
11259020,19:20:00,19:20:00,9547,1,,,1,0,
11259020,19:20:32,19:20:32,8618,2,,,,451.09,0
11259020,19:24:27,19:24:27,9535,3,,,,3817.3,0
11259020,19:24:52,19:24:52,8619,4,,,,4099.18,0
11259020,19:25:17,19:25:17,8620,5,,,,4488.38,0
11259020,19:25:43,19:25:43,8621,6,,,,4805.4,0
11259020,19:26:00,19:26:00,9536,7,,,,5010.31,
11259020,19:26:39,19:26:39,10612,8,,,,5312.41,0
11259020,19:29:31,19:29:31,10091,9,,,,6797.17,0
11259020,19:31:35,19:31:35,1139,10,,,,7893.86,0
11259020,19:31:54,19:31:54,1140,11,,,,8024.61,0
11259020,19:32:11,19:32:11,1141,12,,,,8151.8,0
11259020,19:32:59,19:32:59,1142,13,,,,8522.51,0
11259020,19:33:42,19:33:42,9529,14,,,,8889.92,0
11259020,19:33:59,19:33:59,1144,15,,,,9015.58,0
11259020,19:35:16,19:35:16,1145,16,,,,9591.59,0
11259020,19:36:00,19:36:00,9526,17,,1,,9927.66,
11259030,19:20:00,19:20:00,9547,1,,,1,0,
11259030,19:20:32,19:20:32,8618,2,,,,451.09,0
11259030,19:24:27,19:24:27,9535,3,,,,3817.3,0
11259030,19:24:52,19:24:52,8619,4,,,,4099.18,0
11259030,19:25:17,19:25:17,8620,5,,,,4488.38,0
11259030,19:25:43,19:25:43,8621,6,,,,4805.4,0
11259030,19:26:00,19:26:00,9536,7,,,,5010.31,
11259030,19:26:39,19:26:39,10612,8,,,,5312.41,0
11259030,19:29:31,19:29:31,10091,9,,,,6797.17,0
11259030,19:31:35,19:31:35,1139,10,,,,7893.86,0
11259030,19:31:54,19:31:54,1140,11,,,,8024.61,0
11259030,19:32:11,19:32:11,1141,12,,,,8151.8,0
11259030,19:32:59,19:32:59,1142,13,,,,8522.51,0
11259030,19:33:42,19:33:42,9529,14,,,,8889.92,0
11259030,19:33:59,19:33:59,1144,15,,,,9015.58,0
11259030,19:35:16,19:35:16,1145,16,,,,9591.59,0
11259030,19:36:00,19:36:00,9526,17,,1,,9927.66,
11259040,19:20:00,19:20:00,9547,1,,,1,0,
11259040,19:20:32,19:20:32,8618,2,,,,451.09,0
11259040,19:24:27,19:24:27,9535,3,,,,3817.3,0
11259040,19:24:52,19:24:52,8619,4,,,,4099.18,0
11259040,19:25:17,19:25:17,8620,5,,,,4488.38,0
11259040,19:25:43,19:25:43,8621,6,,,,4805.4,0
11259040,19:26:00,19:26:00,9536,7,,,,5010.31,
11259040,19:26:39,19:26:39,10612,8,,,,5312.41,0
11259040,19:29:31,19:29:31,10091,9,,,,6797.17,0
11259040,19:31:35,19:31:35,1139,10,,,,7893.86,0
11259040,19:31:54,19:31:54,1140,11,,,,8024.61,0
11259040,19:32:11,19:32:11,1141,12,,,,8151.8,0
11259040,19:32:59,19:32:59,1142,13,,,,8522.51,0
11259040,19:33:42,19:33:42,9529,14,,,,8889.92,0
11259040,19:33:59,19:33:59,1144,15,,,,9015.58,0
11259040,19:35:16,19:35:16,1145,16,,,,9591.59,0
11259040,19:36:00,19:36:00,9526,17,,1,,9927.66,
11259050,19:20:00,19:20:00,9547,1,,,1,0,
11259050,19:20:32,19:20:32,8618,2,,,,451.09,0
11259050,19:24:27,19:24:27,9535,3,,,,3817.3,0
11259050,19:24:52,19:24:52,8619,4,,,,4099.18,0
11259050,19:25:17,19:25:17,8620,5,,,,4488.38,0
11259050,19:25:43,19:25:43,8621,6,,,,4805.4,0
11259050,19:26:00,19:26:00,9536,7,,,,5010.31,
11259050,19:26:39,19:26:39,10612,8,,,,5312.41,0
11259050,19:29:31,19:29:31,10091,9,,,,6797.17,0
11259050,19:31:35,19:31:35,1139,10,,,,7893.86,0
11259050,19:31:54,19:31:54,1140,11,,,,8024.61,0
11259050,19:32:11,19:32:11,1141,12,,,,8151.8,0
11259050,19:32:59,19:32:59,1142,13,,,,8522.51,0
11259050,19:33:42,19:33:42,9529,14,,,,8889.92,0
11259050,19:33:59,19:33:59,1144,15,,,,9015.58,0
11259050,19:35:16,19:35:16,1145,16,,,,9591.59,0
11259050,19:36:00,19:36:00,9526,17,,1,,9927.66,
11259060,19:20:00,19:20:00,9547,1,,,1,0,
11259060,19:20:32,19:20:32,8618,2,,,,451.09,0
11259060,19:24:27,19:24:27,9535,3,,,,3817.3,0
11259060,19:24:52,19:24:52,8619,4,,,,4099.18,0
11259060,19:25:17,19:25:17,8620,5,,,,4488.38,0
11259060,19:25:43,19:25:43,8621,6,,,,4805.4,0
11259060,19:26:00,19:26:00,9536,7,,,,5010.31,
11259060,19:26:39,19:26:39,10612,8,,,,5312.41,0
11259060,19:29:31,19:29:31,10091,9,,,,6797.17,0
11259060,19:31:35,19:31:35,1139,10,,,,7893.86,0
11259060,19:31:54,19:31:54,1140,11,,,,8024.61,0
11259060,19:32:11,19:32:11,1141,12,,,,8151.8,0
11259060,19:32:59,19:32:59,1142,13,,,,8522.51,0
11259060,19:33:42,19:33:42,9529,14,,,,8889.92,0
11259060,19:33:59,19:33:59,1144,15,,,,9015.58,0
11259060,19:35:16,19:35:16,1145,16,,,,9591.59,0
11259060,19:36:00,19:36:00,9526,17,,1,,9927.66,
11341020,21:20:00,21:20:00,9547,1,,,1,0,
11341020,21:20:32,21:20:32,8618,2,,,,451.09,0
11341020,21:24:27,21:24:27,9535,3,,,,3817.3,0
11341020,21:24:52,21:24:52,8619,4,,,,4099.18,0
11341020,21:25:17,21:25:17,8620,5,,,,4488.38,0
11341020,21:25:43,21:25:43,8621,6,,,,4805.4,0
11341020,21:26:00,21:26:00,9536,7,,,,5010.31,
11341020,21:26:39,21:26:39,10612,8,,,,5312.41,0
11341020,21:29:31,21:29:31,10091,9,,,,6797.17,0
11341020,21:31:35,21:31:35,1139,10,,,,7893.86,0
11341020,21:31:54,21:31:54,1140,11,,,,8024.61,0
11341020,21:32:11,21:32:11,1141,12,,,,8151.8,0
11341020,21:32:59,21:32:59,1142,13,,,,8522.51,0
11341020,21:33:42,21:33:42,9529,14,,,,8889.92,0
11341020,21:33:59,21:33:59,1144,15,,,,9015.58,0
11341020,21:35:16,21:35:16,1145,16,,,,9591.59,0
11341020,21:36:00,21:36:00,9526,17,,1,,9927.66,
11341030,21:20:00,21:20:00,9547,1,,,1,0,
11341030,21:20:32,21:20:32,8618,2,,,,451.09,0
11341030,21:24:27,21:24:27,9535,3,,,,3817.3,0
11341030,21:24:52,21:24:52,8619,4,,,,4099.18,0
11341030,21:25:17,21:25:17,8620,5,,,,4488.38,0
11341030,21:25:43,21:25:43,8621,6,,,,4805.4,0
11341030,21:26:00,21:26:00,9536,7,,,,5010.31,
11341030,21:26:39,21:26:39,10612,8,,,,5312.41,0
11341030,21:29:31,21:29:31,10091,9,,,,6797.17,0
11341030,21:31:35,21:31:35,1139,10,,,,7893.86,0
11341030,21:31:54,21:31:54,1140,11,,,,8024.61,0
11341030,21:32:11,21:32:11,1141,12,,,,8151.8,0
11341030,21:32:59,21:32:59,1142,13,,,,8522.51,0
11341030,21:33:42,21:33:42,9529,14,,,,8889.92,0
11341030,21:33:59,21:33:59,1144,15,,,,9015.58,0
11341030,21:35:16,21:35:16,1145,16,,,,9591.59,0
11341030,21:36:00,21:36:00,9526,17,,1,,9927.66,
11341040,21:20:00,21:20:00,9547,1,,,1,0,
11341040,21:20:32,21:20:32,8618,2,,,,451.09,0
11341040,21:24:27,21:24:27,9535,3,,,,3817.3,0
11341040,21:24:52,21:24:52,8619,4,,,,4099.18,0
11341040,21:25:17,21:25:17,8620,5,,,,4488.38,0
11341040,21:25:43,21:25:43,8621,6,,,,4805.4,0
11341040,21:26:00,21:26:00,9536,7,,,,5010.31,
11341040,21:26:39,21:26:39,10612,8,,,,5312.41,0
11341040,21:29:31,21:29:31,10091,9,,,,6797.17,0
11341040,21:31:35,21:31:35,1139,10,,,,7893.86,0
11341040,21:31:54,21:31:54,1140,11,,,,8024.61,0
11341040,21:32:11,21:32:11,1141,12,,,,8151.8,0
11341040,21:32:59,21:32:59,1142,13,,,,8522.51,0
11341040,21:33:42,21:33:42,9529,14,,,,8889.92,0
11341040,21:33:59,21:33:59,1144,15,,,,9015.58,0
11341040,21:35:16,21:35:16,1145,16,,,,9591.59,0
11341040,21:36:00,21:36:00,9526,17,,1,,9927.66,
11341050,21:20:00,21:20:00,9547,1,,,1,0,
11341050,21:20:32,21:20:32,8618,2,,,,451.09,0
11341050,21:24:27,21:24:27,9535,3,,,,3817.3,0
11341050,21:24:52,21:24:52,8619,4,,,,4099.18,0
11341050,21:25:17,21:25:17,8620,5,,,,4488.38,0
11341050,21:25:43,21:25:43,8621,6,,,,4805.4,0
11341050,21:26:00,21:26:00,9536,7,,,,5010.31,
11341050,21:26:39,21:26:39,10612,8,,,,5312.41,0
11341050,21:29:31,21:29:31,10091,9,,,,6797.17,0
11341050,21:31:35,21:31:35,1139,10,,,,7893.86,0
11341050,21:31:54,21:31:54,1140,11,,,,8024.61,0
11341050,21:32:11,21:32:11,1141,12,,,,8151.8,0
11341050,21:32:59,21:32:59,1142,13,,,,8522.51,0
11341050,21:33:42,21:33:42,9529,14,,,,8889.92,0
11341050,21:33:59,21:33:59,1144,15,,,,9015.58,0
11341050,21:35:16,21:35:16,1145,16,,,,9591.59,0
11341050,21:36:00,21:36:00,9526,17,,1,,9927.66,
11341060,21:20:00,21:20:00,9547,1,,,1,0,
11341060,21:20:32,21:20:32,8618,2,,,,451.09,0
11341060,21:24:27,21:24:27,9535,3,,,,3817.3,0
11341060,21:24:52,21:24:52,8619,4,,,,4099.18,0
11341060,21:25:17,21:25:17,8620,5,,,,4488.38,0
11341060,21:25:43,21:25:43,8621,6,,,,4805.4,0
11341060,21:26:00,21:26:00,9536,7,,,,5010.31,
11341060,21:26:39,21:26:39,10612,8,,,,5312.41,0
11341060,21:29:31,21:29:31,10091,9,,,,6797.17,0
11341060,21:31:35,21:31:35,1139,10,,,,7893.86,0
11341060,21:31:54,21:31:54,1140,11,,,,8024.61,0
11341060,21:32:11,21:32:11,1141,12,,,,8151.8,0
11341060,21:32:59,21:32:59,1142,13,,,,8522.51,0
11341060,21:33:42,21:33:42,9529,14,,,,8889.92,0
11341060,21:33:59,21:33:59,1144,15,,,,9015.58,0
11341060,21:35:16,21:35:16,1145,16,,,,9591.59,0
11341060,21:36:00,21:36:00,9526,17,,1,,9927.66,
11576020,07:20:00,07:20:00,9547,1,,,1,0,
11576020,07:20:32,07:20:32,8618,2,,,,451.09,0
11576020,07:24:27,07:24:27,9535,3,,,,3817.3,0
11576020,07:24:52,07:24:52,8619,4,,,,4099.18,0
11576020,07:25:17,07:25:17,8620,5,,,,4488.38,0
11576020,07:25:43,07:25:43,8621,6,,,,4805.4,0
11576020,07:26:00,07:26:00,9536,7,,,,5010.31,
11576020,07:26:39,07:26:39,10612,8,,,,5312.41,0
11576020,07:29:31,07:29:31,10091,9,,,,6797.17,0
11576020,07:31:35,07:31:35,1139,10,,,,7893.86,0
11576020,07:31:54,07:31:54,1140,11,,,,8024.61,0
11576020,07:32:11,07:32:11,1141,12,,,,8151.8,0
11576020,07:32:59,07:32:59,1142,13,,,,8522.51,0
11576020,07:33:42,07:33:42,9529,14,,,,8889.92,0
11576020,07:33:59,07:33:59,1144,15,,,,9015.58,0
11576020,07:35:16,07:35:16,1145,16,,,,9591.59,0
11576020,07:36:00,07:36:00,9526,17,,1,,9927.66,
11576030,07:20:00,07:20:00,9547,1,,,1,0,
11576030,07:20:32,07:20:32,8618,2,,,,451.09,0
11576030,07:24:27,07:24:27,9535,3,,,,3817.3,0
11576030,07:24:52,07:24:52,8619,4,,,,4099.18,0
11576030,07:25:17,07:25:17,8620,5,,,,4488.38,0
11576030,07:25:43,07:25:43,8621,6,,,,4805.4,0
11576030,07:26:00,07:26:00,9536,7,,,,5010.31,
11576030,07:26:39,07:26:39,10612,8,,,,5312.41,0
11576030,07:29:31,07:29:31,10091,9,,,,6797.17,0
11576030,07:31:35,07:31:35,1139,10,,,,7893.86,0
11576030,07:31:54,07:31:54,1140,11,,,,8024.61,0
11576030,07:32:11,07:32:11,1141,12,,,,8151.8,0
11576030,07:32:59,07:32:59,1142,13,,,,8522.51,0
11576030,07:33:42,07:33:42,9529,14,,,,8889.92,0
11576030,07:33:59,07:33:59,1144,15,,,,9015.58,0
11576030,07:35:16,07:35:16,1145,16,,,,9591.59,0
11576030,07:36:00,07:36:00,9526,17,,1,,9927.66,
11576040,07:20:00,07:20:00,9547,1,,,1,0,
11576040,07:20:32,07:20:32,8618,2,,,,451.09,0
11576040,07:24:27,07:24:27,9535,3,,,,3817.3,0
11576040,07:24:52,07:24:52,8619,4,,,,4099.18,0
11576040,07:25:17,07:25:17,8620,5,,,,4488.38,0
11576040,07:25:43,07:25:43,8621,6,,,,4805.4,0
11576040,07:26:00,07:26:00,9536,7,,,,5010.31,
11576040,07:26:39,07:26:39,10612,8,,,,5312.41,0
11576040,07:29:31,07:29:31,10091,9,,,,6797.17,0
11576040,07:31:35,07:31:35,1139,10,,,,7893.86,0
11576040,07:31:54,07:31:54,1140,11,,,,8024.61,0
11576040,07:32:11,07:32:11,1141,12,,,,8151.8,0
11576040,07:32:59,07:32:59,1142,13,,,,8522.51,0
11576040,07:33:42,07:33:42,9529,14,,,,8889.92,0
11576040,07:33:59,07:33:59,1144,15,,,,9015.58,0
11576040,07:35:16,07:35:16,1145,16,,,,9591.59,0
11576040,07:36:00,07:36:00,9526,17,,1,,9927.66,
11576050,07:20:00,07:20:00,9547,1,,,1,0,
11576050,07:20:32,07:20:32,8618,2,,,,451.09,0
11576050,07:24:27,07:24:27,9535,3,,,,3817.3,0
11576050,07:24:52,07:24:52,8619,4,,,,4099.18,0
11576050,07:25:17,07:25:17,8620,5,,,,4488.38,0
11576050,07:25:43,07:25:43,8621,6,,,,4805.4,0
11576050,07:26:00,07:26:00,9536,7,,,,5010.31,
11576050,07:26:39,07:26:39,10612,8,,,,5312.41,0
11576050,07:29:31,07:29:31,10091,9,,,,6797.17,0
11576050,07:31:35,07:31:35,1139,10,,,,7893.86,0
11576050,07:31:54,07:31:54,1140,11,,,,8024.61,0
11576050,07:32:11,07:32:11,1141,12,,,,8151.8,0
11576050,07:32:59,07:32:59,1142,13,,,,8522.51,0
11576050,07:33:42,07:33:42,9529,14,,,,8889.92,0
11576050,07:33:59,07:33:59,1144,15,,,,9015.58,0
11576050,07:35:16,07:35:16,1145,16,,,,9591.59,0
11576050,07:36:00,07:36:00,9526,17,,1,,9927.66,
11576060,07:20:00,07:20:00,9547,1,,,1,0,
11576060,07:20:32,07:20:32,8618,2,,,,451.09,0
11576060,07:24:27,07:24:27,9535,3,,,,3817.3,0
11576060,07:24:52,07:24:52,8619,4,,,,4099.18,0
11576060,07:25:17,07:25:17,8620,5,,,,4488.38,0
11576060,07:25:43,07:25:43,8621,6,,,,4805.4,0
11576060,07:26:00,07:26:00,9536,7,,,,5010.31,
11576060,07:26:39,07:26:39,10612,8,,,,5312.41,0
11576060,07:29:31,07:29:31,10091,9,,,,6797.17,0
11576060,07:31:35,07:31:35,1139,10,,,,7893.86,0
11576060,07:31:54,07:31:54,1140,11,,,,8024.61,0
11576060,07:32:11,07:32:11,1141,12,,,,8151.8,0
11576060,07:32:59,07:32:59,1142,13,,,,8522.51,0
11576060,07:33:42,07:33:42,9529,14,,,,8889.92,0
11576060,07:33:59,07:33:59,1144,15,,,,9015.58,0
11576060,07:35:16,07:35:16,1145,16,,,,9591.59,0
11576060,07:36:00,07:36:00,9526,17,,1,,9927.66,
11766010,14:19:00,14:19:00,9547,1,,,1,0,
11766010,14:19:48,14:19:48,8618,2,,,,451.09,0
11766010,14:25:40,14:25:40,9535,3,,,,3817.3,0
11766010,14:26:18,14:26:18,8619,4,,,,4099.18,0
11766010,14:26:56,14:26:56,8620,5,,,,4488.38,0
11766010,14:27:35,14:27:35,8621,6,,,,4805.4,0
11766010,14:28:00,14:28:00,9536,7,,,,5010.31,
11766010,14:28:46,14:28:46,10612,8,,,,5312.41,0
11766010,14:32:13,14:32:13,10091,9,,,,6797.17,0
11766010,14:34:42,14:34:42,1139,10,,,,7893.86,0
11766010,14:35:04,14:35:04,1140,11,,,,8024.61,0
11766010,14:35:25,14:35:25,1141,12,,,,8151.8,0
11766010,14:36:23,14:36:23,1142,13,,,,8522.51,0
11766010,14:37:14,14:37:14,9529,14,,,,8889.92,0
11766010,14:37:35,14:37:35,1144,15,,,,9015.58,0
11766010,14:39:07,14:39:07,1145,16,,,,9591.59,0
11766010,14:40:00,14:40:00,9526,17,,1,,9927.66,
11766080,14:19:00,14:19:00,9547,1,,,1,0,
11766080,14:19:48,14:19:48,8618,2,,,,451.09,0
11766080,14:25:40,14:25:40,9535,3,,,,3817.3,0
11766080,14:26:18,14:26:18,8619,4,,,,4099.18,0
11766080,14:26:56,14:26:56,8620,5,,,,4488.38,0
11766080,14:27:35,14:27:35,8621,6,,,,4805.4,0
11766080,14:28:00,14:28:00,9536,7,,,,5010.31,
11766080,14:28:46,14:28:46,10612,8,,,,5312.41,0
11766080,14:32:13,14:32:13,10091,9,,,,6797.17,0
11766080,14:34:42,14:34:42,1139,10,,,,7893.86,0
11766080,14:35:04,14:35:04,1140,11,,,,8024.61,0
11766080,14:35:25,14:35:25,1141,12,,,,8151.8,0
11766080,14:36:23,14:36:23,1142,13,,,,8522.51,0
11766080,14:37:14,14:37:14,9529,14,,,,8889.92,0
11766080,14:37:35,14:37:35,1144,15,,,,9015.58,0
11766080,14:39:07,14:39:07,1145,16,,,,9591.59,0
11766080,14:40:00,14:40:00,9526,17,,1,,9927.66,
11766100,14:19:00,14:19:00,9547,1,,,1,0,
11766100,14:19:48,14:19:48,8618,2,,,,451.09,0
11766100,14:25:40,14:25:40,9535,3,,,,3817.3,0
11766100,14:26:18,14:26:18,8619,4,,,,4099.18,0
11766100,14:26:56,14:26:56,8620,5,,,,4488.38,0
11766100,14:27:35,14:27:35,8621,6,,,,4805.4,0
11766100,14:28:00,14:28:00,9536,7,,,,5010.31,
11766100,14:28:46,14:28:46,10612,8,,,,5312.41,0
11766100,14:32:13,14:32:13,10091,9,,,,6797.17,0
11766100,14:34:42,14:34:42,1139,10,,,,7893.86,0
11766100,14:35:04,14:35:04,1140,11,,,,8024.61,0
11766100,14:35:25,14:35:25,1141,12,,,,8151.8,0
11766100,14:36:23,14:36:23,1142,13,,,,8522.51,0
11766100,14:37:14,14:37:14,9529,14,,,,8889.92,0
11766100,14:37:35,14:37:35,1144,15,,,,9015.58,0
11766100,14:39:07,14:39:07,1145,16,,,,9591.59,0
11766100,14:40:00,14:40:00,9526,17,,1,,9927.66,
11766110,14:19:00,14:19:00,9547,1,,,1,0,
11766110,14:19:48,14:19:48,8618,2,,,,451.09,0
11766110,14:25:40,14:25:40,9535,3,,,,3817.3,0
11766110,14:26:18,14:26:18,8619,4,,,,4099.18,0
11766110,14:26:56,14:26:56,8620,5,,,,4488.38,0
11766110,14:27:35,14:27:35,8621,6,,,,4805.4,0
11766110,14:28:00,14:28:00,9536,7,,,,5010.31,
11766110,14:28:46,14:28:46,10612,8,,,,5312.41,0
11766110,14:32:13,14:32:13,10091,9,,,,6797.17,0
11766110,14:34:42,14:34:42,1139,10,,,,7893.86,0
11766110,14:35:04,14:35:04,1140,11,,,,8024.61,0
11766110,14:35:25,14:35:25,1141,12,,,,8151.8,0
11766110,14:36:23,14:36:23,1142,13,,,,8522.51,0
11766110,14:37:14,14:37:14,9529,14,,,,8889.92,0
11766110,14:37:35,14:37:35,1144,15,,,,9015.58,0
11766110,14:39:07,14:39:07,1145,16,,,,9591.59,0
11766110,14:40:00,14:40:00,9526,17,,1,,9927.66,
12019070,06:31:00,06:31:00,9547,1,,,1,0,
12019070,06:31:43,06:31:43,8618,2,,,,451.09,0
12019070,06:36:56,06:36:56,9535,3,,,,3817.3,0
12019070,06:37:30,06:37:30,8619,4,,,,4099.18,0
12019070,06:38:03,06:38:03,8620,5,,,,4488.38,0
12019070,06:38:37,06:38:37,8621,6,,,,4805.4,0
12019070,06:39:00,06:39:00,9536,7,,,,5010.31,
12019070,06:39:39,06:39:39,10612,8,,,,5312.41,0
12019070,06:42:31,06:42:31,10091,9,,,,6797.17,0
12019070,06:44:35,06:44:35,1139,10,,,,7893.86,0
12019070,06:44:54,06:44:54,1140,11,,,,8024.61,0
12019070,06:45:11,06:45:11,1141,12,,,,8151.8,0
12019070,06:45:59,06:45:59,1142,13,,,,8522.51,0
12019070,06:46:42,06:46:42,9529,14,,,,8889.92,0
12019070,06:46:59,06:46:59,1144,15,,,,9015.58,0
12019070,06:48:16,06:48:16,1145,16,,,,9591.59,0
12019070,06:49:00,06:49:00,9526,17,,1,,9927.66,
12019090,06:31:00,06:31:00,9547,1,,,1,0,
12019090,06:31:43,06:31:43,8618,2,,,,451.09,0
12019090,06:36:56,06:36:56,9535,3,,,,3817.3,0
12019090,06:37:30,06:37:30,8619,4,,,,4099.18,0
12019090,06:38:03,06:38:03,8620,5,,,,4488.38,0
12019090,06:38:37,06:38:37,8621,6,,,,4805.4,0
12019090,06:39:00,06:39:00,9536,7,,,,5010.31,
12019090,06:39:39,06:39:39,10612,8,,,,5312.41,0
12019090,06:42:31,06:42:31,10091,9,,,,6797.17,0
12019090,06:44:35,06:44:35,1139,10,,,,7893.86,0
12019090,06:44:54,06:44:54,1140,11,,,,8024.61,0
12019090,06:45:11,06:45:11,1141,12,,,,8151.8,0
12019090,06:45:59,06:45:59,1142,13,,,,8522.51,0
12019090,06:46:42,06:46:42,9529,14,,,,8889.92,0
12019090,06:46:59,06:46:59,1144,15,,,,9015.58,0
12019090,06:48:16,06:48:16,1145,16,,,,9591.59,0
12019090,06:49:00,06:49:00,9526,17,,1,,9927.66,
12046020,07:52:00,07:52:00,9547,1,,,1,0,
12046020,07:52:32,07:52:32,8618,2,,,,451.09,0
12046020,07:56:27,07:56:27,9535,3,,,,3817.3,0
12046020,07:56:52,07:56:52,8619,4,,,,4099.18,0
12046020,07:57:17,07:57:17,8620,5,,,,4488.38,0
12046020,07:57:43,07:57:43,8621,6,,,,4805.4,0
12046020,07:58:00,07:58:00,9536,7,,,,5010.31,
12046020,07:58:39,07:58:39,10612,8,,,,5312.41,0
12046020,08:01:31,08:01:31,10091,9,,,,6797.17,0
12046020,08:03:35,08:03:35,1139,10,,,,7893.86,0
12046020,08:03:54,08:03:54,1140,11,,,,8024.61,0
12046020,08:04:11,08:04:11,1141,12,,,,8151.8,0
12046020,08:04:59,08:04:59,1142,13,,,,8522.51,0
12046020,08:05:42,08:05:42,9529,14,,,,8889.92,0
12046020,08:05:59,08:05:59,1144,15,,,,9015.58,0
12046020,08:07:16,08:07:16,1145,16,,,,9591.59,0
12046020,08:08:00,08:08:00,9526,17,,1,,9927.66,
12046030,07:52:00,07:52:00,9547,1,,,1,0,
12046030,07:52:32,07:52:32,8618,2,,,,451.09,0
12046030,07:56:27,07:56:27,9535,3,,,,3817.3,0
12046030,07:56:52,07:56:52,8619,4,,,,4099.18,0
12046030,07:57:17,07:57:17,8620,5,,,,4488.38,0
12046030,07:57:43,07:57:43,8621,6,,,,4805.4,0
12046030,07:58:00,07:58:00,9536,7,,,,5010.31,
12046030,07:58:39,07:58:39,10612,8,,,,5312.41,0
12046030,08:01:31,08:01:31,10091,9,,,,6797.17,0
12046030,08:03:35,08:03:35,1139,10,,,,7893.86,0
12046030,08:03:54,08:03:54,1140,11,,,,8024.61,0
12046030,08:04:11,08:04:11,1141,12,,,,8151.8,0
12046030,08:04:59,08:04:59,1142,13,,,,8522.51,0
12046030,08:05:42,08:05:42,9529,14,,,,8889.92,0
12046030,08:05:59,08:05:59,1144,15,,,,9015.58,0
12046030,08:07:16,08:07:16,1145,16,,,,9591.59,0
12046030,08:08:00,08:08:00,9526,17,,1,,9927.66,
12046040,07:52:00,07:52:00,9547,1,,,1,0,
12046040,07:52:32,07:52:32,8618,2,,,,451.09,0
12046040,07:56:27,07:56:27,9535,3,,,,3817.3,0
12046040,07:56:52,07:56:52,8619,4,,,,4099.18,0
12046040,07:57:17,07:57:17,8620,5,,,,4488.38,0
12046040,07:57:43,07:57:43,8621,6,,,,4805.4,0
12046040,07:58:00,07:58:00,9536,7,,,,5010.31,
12046040,07:58:39,07:58:39,10612,8,,,,5312.41,0
12046040,08:01:31,08:01:31,10091,9,,,,6797.17,0
12046040,08:03:35,08:03:35,1139,10,,,,7893.86,0
12046040,08:03:54,08:03:54,1140,11,,,,8024.61,0
12046040,08:04:11,08:04:11,1141,12,,,,8151.8,0
12046040,08:04:59,08:04:59,1142,13,,,,8522.51,0
12046040,08:05:42,08:05:42,9529,14,,,,8889.92,0
12046040,08:05:59,08:05:59,1144,15,,,,9015.58,0
12046040,08:07:16,08:07:16,1145,16,,,,9591.59,0
12046040,08:08:00,08:08:00,9526,17,,1,,9927.66,
12046050,07:52:00,07:52:00,9547,1,,,1,0,
12046050,07:52:32,07:52:32,8618,2,,,,451.09,0
12046050,07:56:27,07:56:27,9535,3,,,,3817.3,0
12046050,07:56:52,07:56:52,8619,4,,,,4099.18,0
12046050,07:57:17,07:57:17,8620,5,,,,4488.38,0
12046050,07:57:43,07:57:43,8621,6,,,,4805.4,0
12046050,07:58:00,07:58:00,9536,7,,,,5010.31,
12046050,07:58:39,07:58:39,10612,8,,,,5312.41,0
12046050,08:01:31,08:01:31,10091,9,,,,6797.17,0
12046050,08:03:35,08:03:35,1139,10,,,,7893.86,0
12046050,08:03:54,08:03:54,1140,11,,,,8024.61,0
12046050,08:04:11,08:04:11,1141,12,,,,8151.8,0
12046050,08:04:59,08:04:59,1142,13,,,,8522.51,0
12046050,08:05:42,08:05:42,9529,14,,,,8889.92,0
12046050,08:05:59,08:05:59,1144,15,,,,9015.58,0
12046050,08:07:16,08:07:16,1145,16,,,,9591.59,0
12046050,08:08:00,08:08:00,9526,17,,1,,9927.66,
12046060,07:52:00,07:52:00,9547,1,,,1,0,
12046060,07:52:32,07:52:32,8618,2,,,,451.09,0
12046060,07:56:27,07:56:27,9535,3,,,,3817.3,0
12046060,07:56:52,07:56:52,8619,4,,,,4099.18,0
12046060,07:57:17,07:57:17,8620,5,,,,4488.38,0
12046060,07:57:43,07:57:43,8621,6,,,,4805.4,0
12046060,07:58:00,07:58:00,9536,7,,,,5010.31,
12046060,07:58:39,07:58:39,10612,8,,,,5312.41,0
12046060,08:01:31,08:01:31,10091,9,,,,6797.17,0
12046060,08:03:35,08:03:35,1139,10,,,,7893.86,0
12046060,08:03:54,08:03:54,1140,11,,,,8024.61,0
12046060,08:04:11,08:04:11,1141,12,,,,8151.8,0
12046060,08:04:59,08:04:59,1142,13,,,,8522.51,0
12046060,08:05:42,08:05:42,9529,14,,,,8889.92,0
12046060,08:05:59,08:05:59,1144,15,,,,9015.58,0
12046060,08:07:16,08:07:16,1145,16,,,,9591.59,0
12046060,08:08:00,08:08:00,9526,17,,1,,9927.66,
12531020,17:20:00,17:20:00,9547,1,,,1,0,
12531020,17:20:32,17:20:32,8618,2,,,,451.09,0
12531020,17:24:27,17:24:27,9535,3,,,,3817.3,0
12531020,17:24:52,17:24:52,8619,4,,,,4099.18,0
12531020,17:25:17,17:25:17,8620,5,,,,4488.38,0
12531020,17:25:43,17:25:43,8621,6,,,,4805.4,0
12531020,17:26:00,17:26:00,9536,7,,,,5010.31,
12531020,17:26:39,17:26:39,10612,8,,,,5312.41,0
12531020,17:29:31,17:29:31,10091,9,,,,6797.17,0
12531020,17:31:35,17:31:35,1139,10,,,,7893.86,0
12531020,17:31:54,17:31:54,1140,11,,,,8024.61,0
12531020,17:32:11,17:32:11,1141,12,,,,8151.8,0
12531020,17:32:59,17:32:59,1142,13,,,,8522.51,0
12531020,17:33:42,17:33:42,9529,14,,,,8889.92,0
12531020,17:33:59,17:33:59,1144,15,,,,9015.58,0
12531020,17:35:16,17:35:16,1145,16,,,,9591.59,0
12531020,17:36:00,17:36:00,9526,17,,1,,9927.66,
12531030,17:20:00,17:20:00,9547,1,,,1,0,
12531030,17:20:32,17:20:32,8618,2,,,,451.09,0
12531030,17:24:27,17:24:27,9535,3,,,,3817.3,0
12531030,17:24:52,17:24:52,8619,4,,,,4099.18,0
12531030,17:25:17,17:25:17,8620,5,,,,4488.38,0
12531030,17:25:43,17:25:43,8621,6,,,,4805.4,0
12531030,17:26:00,17:26:00,9536,7,,,,5010.31,
12531030,17:26:39,17:26:39,10612,8,,,,5312.41,0
12531030,17:29:31,17:29:31,10091,9,,,,6797.17,0
12531030,17:31:35,17:31:35,1139,10,,,,7893.86,0
12531030,17:31:54,17:31:54,1140,11,,,,8024.61,0
12531030,17:32:11,17:32:11,1141,12,,,,8151.8,0
12531030,17:32:59,17:32:59,1142,13,,,,8522.51,0
12531030,17:33:42,17:33:42,9529,14,,,,8889.92,0
12531030,17:33:59,17:33:59,1144,15,,,,9015.58,0
12531030,17:35:16,17:35:16,1145,16,,,,9591.59,0
12531030,17:36:00,17:36:00,9526,17,,1,,9927.66,
12531040,17:20:00,17:20:00,9547,1,,,1,0,
12531040,17:20:32,17:20:32,8618,2,,,,451.09,0
12531040,17:24:27,17:24:27,9535,3,,,,3817.3,0
12531040,17:24:52,17:24:52,8619,4,,,,4099.18,0
12531040,17:25:17,17:25:17,8620,5,,,,4488.38,0
12531040,17:25:43,17:25:43,8621,6,,,,4805.4,0
12531040,17:26:00,17:26:00,9536,7,,,,5010.31,
12531040,17:26:39,17:26:39,10612,8,,,,5312.41,0
12531040,17:29:31,17:29:31,10091,9,,,,6797.17,0
12531040,17:31:35,17:31:35,1139,10,,,,7893.86,0
12531040,17:31:54,17:31:54,1140,11,,,,8024.61,0
12531040,17:32:11,17:32:11,1141,12,,,,8151.8,0
12531040,17:32:59,17:32:59,1142,13,,,,8522.51,0
12531040,17:33:42,17:33:42,9529,14,,,,8889.92,0
12531040,17:33:59,17:33:59,1144,15,,,,9015.58,0
12531040,17:35:16,17:35:16,1145,16,,,,9591.59,0
12531040,17:36:00,17:36:00,9526,17,,1,,9927.66,
12531050,17:20:00,17:20:00,9547,1,,,1,0,
12531050,17:20:32,17:20:32,8618,2,,,,451.09,0
12531050,17:24:27,17:24:27,9535,3,,,,3817.3,0
12531050,17:24:52,17:24:52,8619,4,,,,4099.18,0
12531050,17:25:17,17:25:17,8620,5,,,,4488.38,0
12531050,17:25:43,17:25:43,8621,6,,,,4805.4,0
12531050,17:26:00,17:26:00,9536,7,,,,5010.31,
12531050,17:26:39,17:26:39,10612,8,,,,5312.41,0
12531050,17:29:31,17:29:31,10091,9,,,,6797.17,0
12531050,17:31:35,17:31:35,1139,10,,,,7893.86,0
12531050,17:31:54,17:31:54,1140,11,,,,8024.61,0
12531050,17:32:11,17:32:11,1141,12,,,,8151.8,0
12531050,17:32:59,17:32:59,1142,13,,,,8522.51,0
12531050,17:33:42,17:33:42,9529,14,,,,8889.92,0
12531050,17:33:59,17:33:59,1144,15,,,,9015.58,0
12531050,17:35:16,17:35:16,1145,16,,,,9591.59,0
12531050,17:36:00,17:36:00,9526,17,,1,,9927.66,
12531060,17:20:00,17:20:00,9547,1,,,1,0,
12531060,17:20:32,17:20:32,8618,2,,,,451.09,0
12531060,17:24:27,17:24:27,9535,3,,,,3817.3,0
12531060,17:24:52,17:24:52,8619,4,,,,4099.18,0
12531060,17:25:17,17:25:17,8620,5,,,,4488.38,0
12531060,17:25:43,17:25:43,8621,6,,,,4805.4,0
12531060,17:26:00,17:26:00,9536,7,,,,5010.31,
12531060,17:26:39,17:26:39,10612,8,,,,5312.41,0
12531060,17:29:31,17:29:31,10091,9,,,,6797.17,0
12531060,17:31:35,17:31:35,1139,10,,,,7893.86,0
12531060,17:31:54,17:31:54,1140,11,,,,8024.61,0
12531060,17:32:11,17:32:11,1141,12,,,,8151.8,0
12531060,17:32:59,17:32:59,1142,13,,,,8522.51,0
12531060,17:33:42,17:33:42,9529,14,,,,8889.92,0
12531060,17:33:59,17:33:59,1144,15,,,,9015.58,0
12531060,17:35:16,17:35:16,1145,16,,,,9591.59,0
12531060,17:36:00,17:36:00,9526,17,,1,,9927.66,
15019070,17:31:00,17:31:00,9547,1,,,1,0,
15019070,17:31:48,17:31:48,8618,2,,,,451.09,0
15019070,17:37:40,17:37:40,9535,3,,,,3817.3,0
15019070,17:38:18,17:38:18,8619,4,,,,4099.18,0
15019070,17:38:56,17:38:56,8620,5,,,,4488.38,0
15019070,17:39:35,17:39:35,8621,6,,,,4805.4,0
15019070,17:40:00,17:40:00,9536,7,,,,5010.31,
15019070,17:40:46,17:40:46,10612,8,,,,5312.41,0
15019070,17:44:13,17:44:13,10091,9,,,,6797.17,0
15019070,17:46:42,17:46:42,1139,10,,,,7893.86,0
15019070,17:47:04,17:47:04,1140,11,,,,8024.61,0
15019070,17:47:25,17:47:25,1141,12,,,,8151.8,0
15019070,17:48:23,17:48:23,1142,13,,,,8522.51,0
15019070,17:49:14,17:49:14,9529,14,,,,8889.92,0
15019070,17:49:35,17:49:35,1144,15,,,,9015.58,0
15019070,17:51:07,17:51:07,1145,16,,,,9591.59,0
15019070,17:52:00,17:52:00,9526,17,,1,,9927.66,
15019090,17:31:00,17:31:00,9547,1,,,1,0,
15019090,17:31:48,17:31:48,8618,2,,,,451.09,0
15019090,17:37:40,17:37:40,9535,3,,,,3817.3,0
15019090,17:38:18,17:38:18,8619,4,,,,4099.18,0
15019090,17:38:56,17:38:56,8620,5,,,,4488.38,0
15019090,17:39:35,17:39:35,8621,6,,,,4805.4,0
15019090,17:40:00,17:40:00,9536,7,,,,5010.31,
15019090,17:40:46,17:40:46,10612,8,,,,5312.41,0
15019090,17:44:13,17:44:13,10091,9,,,,6797.17,0
15019090,17:46:42,17:46:42,1139,10,,,,7893.86,0
15019090,17:47:04,17:47:04,1140,11,,,,8024.61,0
15019090,17:47:25,17:47:25,1141,12,,,,8151.8,0
15019090,17:48:23,17:48:23,1142,13,,,,8522.51,0
15019090,17:49:14,17:49:14,9529,14,,,,8889.92,0
15019090,17:49:35,17:49:35,1144,15,,,,9015.58,0
15019090,17:51:07,17:51:07,1145,16,,,,9591.59,0
15019090,17:52:00,17:52:00,9526,17,,1,,9927.66,
15527010,17:19:00,17:19:00,9547,1,,,1,0,
15527010,17:19:48,17:19:48,8618,2,,,,451.09,0
15527010,17:25:40,17:25:40,9535,3,,,,3817.3,0
15527010,17:26:18,17:26:18,8619,4,,,,4099.18,0
15527010,17:26:56,17:26:56,8620,5,,,,4488.38,0
15527010,17:27:35,17:27:35,8621,6,,,,4805.4,0
15527010,17:28:00,17:28:00,9536,7,,,,5010.31,
15527010,17:28:46,17:28:46,10612,8,,,,5312.41,0
15527010,17:32:13,17:32:13,10091,9,,,,6797.17,0
15527010,17:34:42,17:34:42,1139,10,,,,7893.86,0
15527010,17:35:04,17:35:04,1140,11,,,,8024.61,0
15527010,17:35:25,17:35:25,1141,12,,,,8151.8,0
15527010,17:36:23,17:36:23,1142,13,,,,8522.51,0
15527010,17:37:14,17:37:14,9529,14,,,,8889.92,0
15527010,17:37:35,17:37:35,1144,15,,,,9015.58,0
15527010,17:39:07,17:39:07,1145,16,,,,9591.59,0
15527010,17:40:00,17:40:00,9526,17,,1,,9927.66,
15527080,17:19:00,17:19:00,9547,1,,,1,0,
15527080,17:19:48,17:19:48,8618,2,,,,451.09,0
15527080,17:25:40,17:25:40,9535,3,,,,3817.3,0
15527080,17:26:18,17:26:18,8619,4,,,,4099.18,0
15527080,17:26:56,17:26:56,8620,5,,,,4488.38,0
15527080,17:27:35,17:27:35,8621,6,,,,4805.4,0
15527080,17:28:00,17:28:00,9536,7,,,,5010.31,
15527080,17:28:46,17:28:46,10612,8,,,,5312.41,0
15527080,17:32:13,17:32:13,10091,9,,,,6797.17,0
15527080,17:34:42,17:34:42,1139,10,,,,7893.86,0
15527080,17:35:04,17:35:04,1140,11,,,,8024.61,0
15527080,17:35:25,17:35:25,1141,12,,,,8151.8,0
15527080,17:36:23,17:36:23,1142,13,,,,8522.51,0
15527080,17:37:14,17:37:14,9529,14,,,,8889.92,0
15527080,17:37:35,17:37:35,1144,15,,,,9015.58,0
15527080,17:39:07,17:39:07,1145,16,,,,9591.59,0
15527080,17:40:00,17:40:00,9526,17,,1,,9927.66,
15527100,17:19:00,17:19:00,9547,1,,,1,0,
15527100,17:19:48,17:19:48,8618,2,,,,451.09,0
15527100,17:25:40,17:25:40,9535,3,,,,3817.3,0
15527100,17:26:18,17:26:18,8619,4,,,,4099.18,0
15527100,17:26:56,17:26:56,8620,5,,,,4488.38,0
15527100,17:27:35,17:27:35,8621,6,,,,4805.4,0
15527100,17:28:00,17:28:00,9536,7,,,,5010.31,
15527100,17:28:46,17:28:46,10612,8,,,,5312.41,0
15527100,17:32:13,17:32:13,10091,9,,,,6797.17,0
15527100,17:34:42,17:34:42,1139,10,,,,7893.86,0
15527100,17:35:04,17:35:04,1140,11,,,,8024.61,0
15527100,17:35:25,17:35:25,1141,12,,,,8151.8,0
15527100,17:36:23,17:36:23,1142,13,,,,8522.51,0
15527100,17:37:14,17:37:14,9529,14,,,,8889.92,0
15527100,17:37:35,17:37:35,1144,15,,,,9015.58,0
15527100,17:39:07,17:39:07,1145,16,,,,9591.59,0
15527100,17:40:00,17:40:00,9526,17,,1,,9927.66,
15527110,17:19:00,17:19:00,9547,1,,,1,0,
15527110,17:19:48,17:19:48,8618,2,,,,451.09,0
15527110,17:25:40,17:25:40,9535,3,,,,3817.3,0
15527110,17:26:18,17:26:18,8619,4,,,,4099.18,0
15527110,17:26:56,17:26:56,8620,5,,,,4488.38,0
15527110,17:27:35,17:27:35,8621,6,,,,4805.4,0
15527110,17:28:00,17:28:00,9536,7,,,,5010.31,
15527110,17:28:46,17:28:46,10612,8,,,,5312.41,0
15527110,17:32:13,17:32:13,10091,9,,,,6797.17,0
15527110,17:34:42,17:34:42,1139,10,,,,7893.86,0
15527110,17:35:04,17:35:04,1140,11,,,,8024.61,0
15527110,17:35:25,17:35:25,1141,12,,,,8151.8,0
15527110,17:36:23,17:36:23,1142,13,,,,8522.51,0
15527110,17:37:14,17:37:14,9529,14,,,,8889.92,0
15527110,17:37:35,17:37:35,1144,15,,,,9015.58,0
15527110,17:39:07,17:39:07,1145,16,,,,9591.59,0
15527110,17:40:00,17:40:00,9526,17,,1,,9927.66,
15893020,08:50:00,08:50:00,9547,1,,,1,0,
15893020,08:50:32,08:50:32,8618,2,,,,451.09,0
15893020,08:54:27,08:54:27,9535,3,,,,3817.3,0
15893020,08:54:52,08:54:52,8619,4,,,,4099.18,0
15893020,08:55:17,08:55:17,8620,5,,,,4488.38,0
15893020,08:55:43,08:55:43,8621,6,,,,4805.4,0
15893020,08:56:00,08:56:00,9536,7,,,,5010.31,
15893020,08:56:39,08:56:39,10612,8,,,,5312.41,0
15893020,08:59:31,08:59:31,10091,9,,,,6797.17,0
15893020,09:01:35,09:01:35,1139,10,,,,7893.86,0
15893020,09:01:54,09:01:54,1140,11,,,,8024.61,0
15893020,09:02:11,09:02:11,1141,12,,,,8151.8,0
15893020,09:02:59,09:02:59,1142,13,,,,8522.51,0
15893020,09:03:42,09:03:42,9529,14,,,,8889.92,0
15893020,09:03:59,09:03:59,1144,15,,,,9015.58,0
15893020,09:05:16,09:05:16,1145,16,,,,9591.59,0
15893020,09:06:00,09:06:00,9526,17,,1,,9927.66,
15893030,08:50:00,08:50:00,9547,1,,,1,0,
15893030,08:50:32,08:50:32,8618,2,,,,451.09,0
15893030,08:54:27,08:54:27,9535,3,,,,3817.3,0
15893030,08:54:52,08:54:52,8619,4,,,,4099.18,0
15893030,08:55:17,08:55:17,8620,5,,,,4488.38,0
15893030,08:55:43,08:55:43,8621,6,,,,4805.4,0
15893030,08:56:00,08:56:00,9536,7,,,,5010.31,
15893030,08:56:39,08:56:39,10612,8,,,,5312.41,0
15893030,08:59:31,08:59:31,10091,9,,,,6797.17,0
15893030,09:01:35,09:01:35,1139,10,,,,7893.86,0
15893030,09:01:54,09:01:54,1140,11,,,,8024.61,0
15893030,09:02:11,09:02:11,1141,12,,,,8151.8,0
15893030,09:02:59,09:02:59,1142,13,,,,8522.51,0
15893030,09:03:42,09:03:42,9529,14,,,,8889.92,0
15893030,09:03:59,09:03:59,1144,15,,,,9015.58,0
15893030,09:05:16,09:05:16,1145,16,,,,9591.59,0
15893030,09:06:00,09:06:00,9526,17,,1,,9927.66,
15893040,08:50:00,08:50:00,9547,1,,,1,0,
15893040,08:50:32,08:50:32,8618,2,,,,451.09,0
15893040,08:54:27,08:54:27,9535,3,,,,3817.3,0
15893040,08:54:52,08:54:52,8619,4,,,,4099.18,0
15893040,08:55:17,08:55:17,8620,5,,,,4488.38,0
15893040,08:55:43,08:55:43,8621,6,,,,4805.4,0
15893040,08:56:00,08:56:00,9536,7,,,,5010.31,
15893040,08:56:39,08:56:39,10612,8,,,,5312.41,0
15893040,08:59:31,08:59:31,10091,9,,,,6797.17,0
15893040,09:01:35,09:01:35,1139,10,,,,7893.86,0
15893040,09:01:54,09:01:54,1140,11,,,,8024.61,0
15893040,09:02:11,09:02:11,1141,12,,,,8151.8,0
15893040,09:02:59,09:02:59,1142,13,,,,8522.51,0
15893040,09:03:42,09:03:42,9529,14,,,,8889.92,0
15893040,09:03:59,09:03:59,1144,15,,,,9015.58,0
15893040,09:05:16,09:05:16,1145,16,,,,9591.59,0
15893040,09:06:00,09:06:00,9526,17,,1,,9927.66,
15893050,08:50:00,08:50:00,9547,1,,,1,0,
15893050,08:50:32,08:50:32,8618,2,,,,451.09,0
15893050,08:54:27,08:54:27,9535,3,,,,3817.3,0
15893050,08:54:52,08:54:52,8619,4,,,,4099.18,0
15893050,08:55:17,08:55:17,8620,5,,,,4488.38,0
15893050,08:55:43,08:55:43,8621,6,,,,4805.4,0
15893050,08:56:00,08:56:00,9536,7,,,,5010.31,
15893050,08:56:39,08:56:39,10612,8,,,,5312.41,0
15893050,08:59:31,08:59:31,10091,9,,,,6797.17,0
15893050,09:01:35,09:01:35,1139,10,,,,7893.86,0
15893050,09:01:54,09:01:54,1140,11,,,,8024.61,0
15893050,09:02:11,09:02:11,1141,12,,,,8151.8,0
15893050,09:02:59,09:02:59,1142,13,,,,8522.51,0
15893050,09:03:42,09:03:42,9529,14,,,,8889.92,0
15893050,09:03:59,09:03:59,1144,15,,,,9015.58,0
15893050,09:05:16,09:05:16,1145,16,,,,9591.59,0
15893050,09:06:00,09:06:00,9526,17,,1,,9927.66,
15893060,08:50:00,08:50:00,9547,1,,,1,0,
15893060,08:50:32,08:50:32,8618,2,,,,451.09,0
15893060,08:54:27,08:54:27,9535,3,,,,3817.3,0
15893060,08:54:52,08:54:52,8619,4,,,,4099.18,0
15893060,08:55:17,08:55:17,8620,5,,,,4488.38,0
15893060,08:55:43,08:55:43,8621,6,,,,4805.4,0
15893060,08:56:00,08:56:00,9536,7,,,,5010.31,
15893060,08:56:39,08:56:39,10612,8,,,,5312.41,0
15893060,08:59:31,08:59:31,10091,9,,,,6797.17,0
15893060,09:01:35,09:01:35,1139,10,,,,7893.86,0
15893060,09:01:54,09:01:54,1140,11,,,,8024.61,0
15893060,09:02:11,09:02:11,1141,12,,,,8151.8,0
15893060,09:02:59,09:02:59,1142,13,,,,8522.51,0
15893060,09:03:42,09:03:42,9529,14,,,,8889.92,0
15893060,09:03:59,09:03:59,1144,15,,,,9015.58,0
15893060,09:05:16,09:05:16,1145,16,,,,9591.59,0
15893060,09:06:00,09:06:00,9526,17,,1,,9927.66,
15931070,19:31:00,19:31:00,9547,1,,,1,0,
15931070,19:31:48,19:31:48,8618,2,,,,451.09,0
15931070,19:37:40,19:37:40,9535,3,,,,3817.3,0
15931070,19:38:18,19:38:18,8619,4,,,,4099.18,0
15931070,19:38:56,19:38:56,8620,5,,,,4488.38,0
15931070,19:39:35,19:39:35,8621,6,,,,4805.4,0
15931070,19:40:00,19:40:00,9536,7,,,,5010.31,
15931070,19:40:43,19:40:43,10612,8,,,,5312.41,0
15931070,19:43:52,19:43:52,10091,9,,,,6797.17,0
15931070,19:46:08,19:46:08,1139,10,,,,7893.86,0
15931070,19:46:29,19:46:29,1140,11,,,,8024.61,0
15931070,19:46:48,19:46:48,1141,12,,,,8151.8,0
15931070,19:47:41,19:47:41,1142,13,,,,8522.51,0
15931070,19:48:28,19:48:28,9529,14,,,,8889.92,0
15931070,19:48:47,19:48:47,1144,15,,,,9015.58,0
15931070,19:50:11,19:50:11,1145,16,,,,9591.59,0
15931070,19:51:00,19:51:00,9526,17,,1,,9927.66,
15931090,19:31:00,19:31:00,9547,1,,,1,0,
15931090,19:31:48,19:31:48,8618,2,,,,451.09,0
15931090,19:37:40,19:37:40,9535,3,,,,3817.3,0
15931090,19:38:18,19:38:18,8619,4,,,,4099.18,0
15931090,19:38:56,19:38:56,8620,5,,,,4488.38,0
15931090,19:39:35,19:39:35,8621,6,,,,4805.4,0
15931090,19:40:00,19:40:00,9536,7,,,,5010.31,
15931090,19:40:43,19:40:43,10612,8,,,,5312.41,0
15931090,19:43:52,19:43:52,10091,9,,,,6797.17,0
15931090,19:46:08,19:46:08,1139,10,,,,7893.86,0
15931090,19:46:29,19:46:29,1140,11,,,,8024.61,0
15931090,19:46:48,19:46:48,1141,12,,,,8151.8,0
15931090,19:47:41,19:47:41,1142,13,,,,8522.51,0
15931090,19:48:28,19:48:28,9529,14,,,,8889.92,0
15931090,19:48:47,19:48:47,1144,15,,,,9015.58,0
15931090,19:50:11,19:50:11,1145,16,,,,9591.59,0
15931090,19:51:00,19:51:00,9526,17,,1,,9927.66,
16274010,19:19:00,19:19:00,9547,1,,,1,0,
16274010,19:19:48,19:19:48,8618,2,,,,451.09,0
16274010,19:25:40,19:25:40,9535,3,,,,3817.3,0
16274010,19:26:18,19:26:18,8619,4,,,,4099.18,0
16274010,19:26:56,19:26:56,8620,5,,,,4488.38,0
16274010,19:27:35,19:27:35,8621,6,,,,4805.4,0
16274010,19:28:00,19:28:00,9536,7,,,,5010.31,
16274010,19:28:43,19:28:43,10612,8,,,,5312.41,0
16274010,19:31:52,19:31:52,10091,9,,,,6797.17,0
16274010,19:34:08,19:34:08,1139,10,,,,7893.86,0
16274010,19:34:29,19:34:29,1140,11,,,,8024.61,0
16274010,19:34:48,19:34:48,1141,12,,,,8151.8,0
16274010,19:35:41,19:35:41,1142,13,,,,8522.51,0
16274010,19:36:28,19:36:28,9529,14,,,,8889.92,0
16274010,19:36:47,19:36:47,1144,15,,,,9015.58,0
16274010,19:38:11,19:38:11,1145,16,,,,9591.59,0
16274010,19:39:00,19:39:00,9526,17,,1,,9927.66,
16274080,19:19:00,19:19:00,9547,1,,,1,0,
16274080,19:19:48,19:19:48,8618,2,,,,451.09,0
16274080,19:25:40,19:25:40,9535,3,,,,3817.3,0
16274080,19:26:18,19:26:18,8619,4,,,,4099.18,0
16274080,19:26:56,19:26:56,8620,5,,,,4488.38,0
16274080,19:27:35,19:27:35,8621,6,,,,4805.4,0
16274080,19:28:00,19:28:00,9536,7,,,,5010.31,
16274080,19:28:43,19:28:43,10612,8,,,,5312.41,0
16274080,19:31:52,19:31:52,10091,9,,,,6797.17,0
16274080,19:34:08,19:34:08,1139,10,,,,7893.86,0
16274080,19:34:29,19:34:29,1140,11,,,,8024.61,0
16274080,19:34:48,19:34:48,1141,12,,,,8151.8,0
16274080,19:35:41,19:35:41,1142,13,,,,8522.51,0
16274080,19:36:28,19:36:28,9529,14,,,,8889.92,0
16274080,19:36:47,19:36:47,1144,15,,,,9015.58,0
16274080,19:38:11,19:38:11,1145,16,,,,9591.59,0
16274080,19:39:00,19:39:00,9526,17,,1,,9927.66,
16274100,19:19:00,19:19:00,9547,1,,,1,0,
16274100,19:19:48,19:19:48,8618,2,,,,451.09,0
16274100,19:25:40,19:25:40,9535,3,,,,3817.3,0
16274100,19:26:18,19:26:18,8619,4,,,,4099.18,0
16274100,19:26:56,19:26:56,8620,5,,,,4488.38,0
16274100,19:27:35,19:27:35,8621,6,,,,4805.4,0
16274100,19:28:00,19:28:00,9536,7,,,,5010.31,
16274100,19:28:43,19:28:43,10612,8,,,,5312.41,0
16274100,19:31:52,19:31:52,10091,9,,,,6797.17,0
16274100,19:34:08,19:34:08,1139,10,,,,7893.86,0
16274100,19:34:29,19:34:29,1140,11,,,,8024.61,0
16274100,19:34:48,19:34:48,1141,12,,,,8151.8,0
16274100,19:35:41,19:35:41,1142,13,,,,8522.51,0
16274100,19:36:28,19:36:28,9529,14,,,,8889.92,0
16274100,19:36:47,19:36:47,1144,15,,,,9015.58,0
16274100,19:38:11,19:38:11,1145,16,,,,9591.59,0
16274100,19:39:00,19:39:00,9526,17,,1,,9927.66,
16274110,19:19:00,19:19:00,9547,1,,,1,0,
16274110,19:19:48,19:19:48,8618,2,,,,451.09,0
16274110,19:25:40,19:25:40,9535,3,,,,3817.3,0
16274110,19:26:18,19:26:18,8619,4,,,,4099.18,0
16274110,19:26:56,19:26:56,8620,5,,,,4488.38,0
16274110,19:27:35,19:27:35,8621,6,,,,4805.4,0
16274110,19:28:00,19:28:00,9536,7,,,,5010.31,
16274110,19:28:43,19:28:43,10612,8,,,,5312.41,0
16274110,19:31:52,19:31:52,10091,9,,,,6797.17,0
16274110,19:34:08,19:34:08,1139,10,,,,7893.86,0
16274110,19:34:29,19:34:29,1140,11,,,,8024.61,0
16274110,19:34:48,19:34:48,1141,12,,,,8151.8,0
16274110,19:35:41,19:35:41,1142,13,,,,8522.51,0
16274110,19:36:28,19:36:28,9529,14,,,,8889.92,0
16274110,19:36:47,19:36:47,1144,15,,,,9015.58,0
16274110,19:38:11,19:38:11,1145,16,,,,9591.59,0
16274110,19:39:00,19:39:00,9526,17,,1,,9927.66,
16345010,10:19:00,10:19:00,9547,1,,,1,0,
16345010,10:19:48,10:19:48,8618,2,,,,451.09,0
16345010,10:25:40,10:25:40,9535,3,,,,3817.3,0
16345010,10:26:18,10:26:18,8619,4,,,,4099.18,0
16345010,10:26:56,10:26:56,8620,5,,,,4488.38,0
16345010,10:27:35,10:27:35,8621,6,,,,4805.4,0
16345010,10:28:00,10:28:00,9536,7,,,,5010.31,
16345010,10:28:43,10:28:43,10612,8,,,,5312.41,0
16345010,10:31:52,10:31:52,10091,9,,,,6797.17,0
16345010,10:34:08,10:34:08,1139,10,,,,7893.86,0
16345010,10:34:29,10:34:29,1140,11,,,,8024.61,0
16345010,10:34:48,10:34:48,1141,12,,,,8151.8,0
16345010,10:35:41,10:35:41,1142,13,,,,8522.51,0
16345010,10:36:28,10:36:28,9529,14,,,,8889.92,0
16345010,10:36:47,10:36:47,1144,15,,,,9015.58,0
16345010,10:38:11,10:38:11,1145,16,,,,9591.59,0
16345010,10:39:00,10:39:00,9526,17,,1,,9927.66,
16345080,10:19:00,10:19:00,9547,1,,,1,0,
16345080,10:19:48,10:19:48,8618,2,,,,451.09,0
16345080,10:25:40,10:25:40,9535,3,,,,3817.3,0
16345080,10:26:18,10:26:18,8619,4,,,,4099.18,0
16345080,10:26:56,10:26:56,8620,5,,,,4488.38,0
16345080,10:27:35,10:27:35,8621,6,,,,4805.4,0
16345080,10:28:00,10:28:00,9536,7,,,,5010.31,
16345080,10:28:43,10:28:43,10612,8,,,,5312.41,0
16345080,10:31:52,10:31:52,10091,9,,,,6797.17,0
16345080,10:34:08,10:34:08,1139,10,,,,7893.86,0
16345080,10:34:29,10:34:29,1140,11,,,,8024.61,0
16345080,10:34:48,10:34:48,1141,12,,,,8151.8,0
16345080,10:35:41,10:35:41,1142,13,,,,8522.51,0
16345080,10:36:28,10:36:28,9529,14,,,,8889.92,0
16345080,10:36:47,10:36:47,1144,15,,,,9015.58,0
16345080,10:38:11,10:38:11,1145,16,,,,9591.59,0
16345080,10:39:00,10:39:00,9526,17,,1,,9927.66,
16345100,10:19:00,10:19:00,9547,1,,,1,0,
16345100,10:19:48,10:19:48,8618,2,,,,451.09,0
16345100,10:25:40,10:25:40,9535,3,,,,3817.3,0
16345100,10:26:18,10:26:18,8619,4,,,,4099.18,0
16345100,10:26:56,10:26:56,8620,5,,,,4488.38,0
16345100,10:27:35,10:27:35,8621,6,,,,4805.4,0
16345100,10:28:00,10:28:00,9536,7,,,,5010.31,
16345100,10:28:43,10:28:43,10612,8,,,,5312.41,0
16345100,10:31:52,10:31:52,10091,9,,,,6797.17,0
16345100,10:34:08,10:34:08,1139,10,,,,7893.86,0
16345100,10:34:29,10:34:29,1140,11,,,,8024.61,0
16345100,10:34:48,10:34:48,1141,12,,,,8151.8,0
16345100,10:35:41,10:35:41,1142,13,,,,8522.51,0
16345100,10:36:28,10:36:28,9529,14,,,,8889.92,0
16345100,10:36:47,10:36:47,1144,15,,,,9015.58,0
16345100,10:38:11,10:38:11,1145,16,,,,9591.59,0
16345100,10:39:00,10:39:00,9526,17,,1,,9927.66,
16345110,10:19:00,10:19:00,9547,1,,,1,0,
16345110,10:19:48,10:19:48,8618,2,,,,451.09,0
16345110,10:25:40,10:25:40,9535,3,,,,3817.3,0
16345110,10:26:18,10:26:18,8619,4,,,,4099.18,0
16345110,10:26:56,10:26:56,8620,5,,,,4488.38,0
16345110,10:27:35,10:27:35,8621,6,,,,4805.4,0
16345110,10:28:00,10:28:00,9536,7,,,,5010.31,
16345110,10:28:43,10:28:43,10612,8,,,,5312.41,0
16345110,10:31:52,10:31:52,10091,9,,,,6797.17,0
16345110,10:34:08,10:34:08,1139,10,,,,7893.86,0
16345110,10:34:29,10:34:29,1140,11,,,,8024.61,0
16345110,10:34:48,10:34:48,1141,12,,,,8151.8,0
16345110,10:35:41,10:35:41,1142,13,,,,8522.51,0
16345110,10:36:28,10:36:28,9529,14,,,,8889.92,0
16345110,10:36:47,10:36:47,1144,15,,,,9015.58,0
16345110,10:38:11,10:38:11,1145,16,,,,9591.59,0
16345110,10:39:00,10:39:00,9526,17,,1,,9927.66,
16630070,13:31:00,13:31:00,9547,1,,,1,0,
16630070,13:31:48,13:31:48,8618,2,,,,451.09,0
16630070,13:37:40,13:37:40,9535,3,,,,3817.3,0
16630070,13:38:18,13:38:18,8619,4,,,,4099.18,0
16630070,13:38:56,13:38:56,8620,5,,,,4488.38,0
16630070,13:39:35,13:39:35,8621,6,,,,4805.4,0
16630070,13:40:00,13:40:00,9536,7,,,,5010.31,
16630070,13:40:46,13:40:46,10612,8,,,,5312.41,0
16630070,13:44:13,13:44:13,10091,9,,,,6797.17,0
16630070,13:46:42,13:46:42,1139,10,,,,7893.86,0
16630070,13:47:04,13:47:04,1140,11,,,,8024.61,0
16630070,13:47:25,13:47:25,1141,12,,,,8151.8,0
16630070,13:48:23,13:48:23,1142,13,,,,8522.51,0
16630070,13:49:14,13:49:14,9529,14,,,,8889.92,0
16630070,13:49:35,13:49:35,1144,15,,,,9015.58,0
16630070,13:51:07,13:51:07,1145,16,,,,9591.59,0
16630070,13:52:00,13:52:00,9526,17,,1,,9927.66,
16630090,13:31:00,13:31:00,9547,1,,,1,0,
16630090,13:31:48,13:31:48,8618,2,,,,451.09,0
16630090,13:37:40,13:37:40,9535,3,,,,3817.3,0
16630090,13:38:18,13:38:18,8619,4,,,,4099.18,0
16630090,13:38:56,13:38:56,8620,5,,,,4488.38,0
16630090,13:39:35,13:39:35,8621,6,,,,4805.4,0
16630090,13:40:00,13:40:00,9536,7,,,,5010.31,
16630090,13:40:46,13:40:46,10612,8,,,,5312.41,0
16630090,13:44:13,13:44:13,10091,9,,,,6797.17,0
16630090,13:46:42,13:46:42,1139,10,,,,7893.86,0
16630090,13:47:04,13:47:04,1140,11,,,,8024.61,0
16630090,13:47:25,13:47:25,1141,12,,,,8151.8,0
16630090,13:48:23,13:48:23,1142,13,,,,8522.51,0
16630090,13:49:14,13:49:14,9529,14,,,,8889.92,0
16630090,13:49:35,13:49:35,1144,15,,,,9015.58,0
16630090,13:51:07,13:51:07,1145,16,,,,9591.59,0
16630090,13:52:00,13:52:00,9526,17,,1,,9927.66,
17428010,09:19:00,09:19:00,9547,1,,,1,0,
17428010,09:19:43,09:19:43,8618,2,,,,451.09,0
17428010,09:24:56,09:24:56,9535,3,,,,3817.3,0
17428010,09:25:30,09:25:30,8619,4,,,,4099.18,0
17428010,09:26:03,09:26:03,8620,5,,,,4488.38,0
17428010,09:26:37,09:26:37,8621,6,,,,4805.4,0
17428010,09:27:00,09:27:00,9536,7,,,,5010.31,
17428010,09:27:39,09:27:39,10612,8,,,,5312.41,0
17428010,09:30:31,09:30:31,10091,9,,,,6797.17,0
17428010,09:32:35,09:32:35,1139,10,,,,7893.86,0
17428010,09:32:54,09:32:54,1140,11,,,,8024.61,0
17428010,09:33:11,09:33:11,1141,12,,,,8151.8,0
17428010,09:33:59,09:33:59,1142,13,,,,8522.51,0
17428010,09:34:42,09:34:42,9529,14,,,,8889.92,0
17428010,09:34:59,09:34:59,1144,15,,,,9015.58,0
17428010,09:36:16,09:36:16,1145,16,,,,9591.59,0
17428010,09:37:00,09:37:00,9526,17,,1,,9927.66,
17428080,09:19:00,09:19:00,9547,1,,,1,0,
17428080,09:19:43,09:19:43,8618,2,,,,451.09,0
17428080,09:24:56,09:24:56,9535,3,,,,3817.3,0
17428080,09:25:30,09:25:30,8619,4,,,,4099.18,0
17428080,09:26:03,09:26:03,8620,5,,,,4488.38,0
17428080,09:26:37,09:26:37,8621,6,,,,4805.4,0
17428080,09:27:00,09:27:00,9536,7,,,,5010.31,
17428080,09:27:39,09:27:39,10612,8,,,,5312.41,0
17428080,09:30:31,09:30:31,10091,9,,,,6797.17,0
17428080,09:32:35,09:32:35,1139,10,,,,7893.86,0
17428080,09:32:54,09:32:54,1140,11,,,,8024.61,0
17428080,09:33:11,09:33:11,1141,12,,,,8151.8,0
17428080,09:33:59,09:33:59,1142,13,,,,8522.51,0
17428080,09:34:42,09:34:42,9529,14,,,,8889.92,0
17428080,09:34:59,09:34:59,1144,15,,,,9015.58,0
17428080,09:36:16,09:36:16,1145,16,,,,9591.59,0
17428080,09:37:00,09:37:00,9526,17,,1,,9927.66,
17428100,09:19:00,09:19:00,9547,1,,,1,0,
17428100,09:19:43,09:19:43,8618,2,,,,451.09,0
17428100,09:24:56,09:24:56,9535,3,,,,3817.3,0
17428100,09:25:30,09:25:30,8619,4,,,,4099.18,0
17428100,09:26:03,09:26:03,8620,5,,,,4488.38,0
17428100,09:26:37,09:26:37,8621,6,,,,4805.4,0
17428100,09:27:00,09:27:00,9536,7,,,,5010.31,
17428100,09:27:39,09:27:39,10612,8,,,,5312.41,0
17428100,09:30:31,09:30:31,10091,9,,,,6797.17,0
17428100,09:32:35,09:32:35,1139,10,,,,7893.86,0
17428100,09:32:54,09:32:54,1140,11,,,,8024.61,0
17428100,09:33:11,09:33:11,1141,12,,,,8151.8,0
17428100,09:33:59,09:33:59,1142,13,,,,8522.51,0
17428100,09:34:42,09:34:42,9529,14,,,,8889.92,0
17428100,09:34:59,09:34:59,1144,15,,,,9015.58,0
17428100,09:36:16,09:36:16,1145,16,,,,9591.59,0
17428100,09:37:00,09:37:00,9526,17,,1,,9927.66,
17428110,09:19:00,09:19:00,9547,1,,,1,0,
17428110,09:19:43,09:19:43,8618,2,,,,451.09,0
17428110,09:24:56,09:24:56,9535,3,,,,3817.3,0
17428110,09:25:30,09:25:30,8619,4,,,,4099.18,0
17428110,09:26:03,09:26:03,8620,5,,,,4488.38,0
17428110,09:26:37,09:26:37,8621,6,,,,4805.4,0
17428110,09:27:00,09:27:00,9536,7,,,,5010.31,
17428110,09:27:39,09:27:39,10612,8,,,,5312.41,0
17428110,09:30:31,09:30:31,10091,9,,,,6797.17,0
17428110,09:32:35,09:32:35,1139,10,,,,7893.86,0
17428110,09:32:54,09:32:54,1140,11,,,,8024.61,0
17428110,09:33:11,09:33:11,1141,12,,,,8151.8,0
17428110,09:33:59,09:33:59,1142,13,,,,8522.51,0
17428110,09:34:42,09:34:42,9529,14,,,,8889.92,0
17428110,09:34:59,09:34:59,1144,15,,,,9015.58,0
17428110,09:36:16,09:36:16,1145,16,,,,9591.59,0
17428110,09:37:00,09:37:00,9526,17,,1,,9927.66,
17477010,13:19:00,13:19:00,9547,1,,,1,0,
17477010,13:19:48,13:19:48,8618,2,,,,451.09,0
17477010,13:25:40,13:25:40,9535,3,,,,3817.3,0
17477010,13:26:18,13:26:18,8619,4,,,,4099.18,0
17477010,13:26:56,13:26:56,8620,5,,,,4488.38,0
17477010,13:27:35,13:27:35,8621,6,,,,4805.4,0
17477010,13:28:00,13:28:00,9536,7,,,,5010.31,
17477010,13:28:46,13:28:46,10612,8,,,,5312.41,0
17477010,13:32:13,13:32:13,10091,9,,,,6797.17,0
17477010,13:34:42,13:34:42,1139,10,,,,7893.86,0
17477010,13:35:04,13:35:04,1140,11,,,,8024.61,0
17477010,13:35:25,13:35:25,1141,12,,,,8151.8,0
17477010,13:36:23,13:36:23,1142,13,,,,8522.51,0
17477010,13:37:14,13:37:14,9529,14,,,,8889.92,0
17477010,13:37:35,13:37:35,1144,15,,,,9015.58,0
17477010,13:39:07,13:39:07,1145,16,,,,9591.59,0
17477010,13:40:00,13:40:00,9526,17,,1,,9927.66,
17477080,13:19:00,13:19:00,9547,1,,,1,0,
17477080,13:19:48,13:19:48,8618,2,,,,451.09,0
17477080,13:25:40,13:25:40,9535,3,,,,3817.3,0
17477080,13:26:18,13:26:18,8619,4,,,,4099.18,0
17477080,13:26:56,13:26:56,8620,5,,,,4488.38,0
17477080,13:27:35,13:27:35,8621,6,,,,4805.4,0
17477080,13:28:00,13:28:00,9536,7,,,,5010.31,
17477080,13:28:46,13:28:46,10612,8,,,,5312.41,0
17477080,13:32:13,13:32:13,10091,9,,,,6797.17,0
17477080,13:34:42,13:34:42,1139,10,,,,7893.86,0
17477080,13:35:04,13:35:04,1140,11,,,,8024.61,0
17477080,13:35:25,13:35:25,1141,12,,,,8151.8,0
17477080,13:36:23,13:36:23,1142,13,,,,8522.51,0
17477080,13:37:14,13:37:14,9529,14,,,,8889.92,0
17477080,13:37:35,13:37:35,1144,15,,,,9015.58,0
17477080,13:39:07,13:39:07,1145,16,,,,9591.59,0
17477080,13:40:00,13:40:00,9526,17,,1,,9927.66,
17477100,13:19:00,13:19:00,9547,1,,,1,0,
17477100,13:19:48,13:19:48,8618,2,,,,451.09,0
17477100,13:25:40,13:25:40,9535,3,,,,3817.3,0
17477100,13:26:18,13:26:18,8619,4,,,,4099.18,0
17477100,13:26:56,13:26:56,8620,5,,,,4488.38,0
17477100,13:27:35,13:27:35,8621,6,,,,4805.4,0
17477100,13:28:00,13:28:00,9536,7,,,,5010.31,
17477100,13:28:46,13:28:46,10612,8,,,,5312.41,0
17477100,13:32:13,13:32:13,10091,9,,,,6797.17,0
17477100,13:34:42,13:34:42,1139,10,,,,7893.86,0
17477100,13:35:04,13:35:04,1140,11,,,,8024.61,0
17477100,13:35:25,13:35:25,1141,12,,,,8151.8,0
17477100,13:36:23,13:36:23,1142,13,,,,8522.51,0
17477100,13:37:14,13:37:14,9529,14,,,,8889.92,0
17477100,13:37:35,13:37:35,1144,15,,,,9015.58,0
17477100,13:39:07,13:39:07,1145,16,,,,9591.59,0
17477100,13:40:00,13:40:00,9526,17,,1,,9927.66,
17477110,13:19:00,13:19:00,9547,1,,,1,0,
17477110,13:19:48,13:19:48,8618,2,,,,451.09,0
17477110,13:25:40,13:25:40,9535,3,,,,3817.3,0
17477110,13:26:18,13:26:18,8619,4,,,,4099.18,0
17477110,13:26:56,13:26:56,8620,5,,,,4488.38,0
17477110,13:27:35,13:27:35,8621,6,,,,4805.4,0
17477110,13:28:00,13:28:00,9536,7,,,,5010.31,
17477110,13:28:46,13:28:46,10612,8,,,,5312.41,0
17477110,13:32:13,13:32:13,10091,9,,,,6797.17,0
17477110,13:34:42,13:34:42,1139,10,,,,7893.86,0
17477110,13:35:04,13:35:04,1140,11,,,,8024.61,0
17477110,13:35:25,13:35:25,1141,12,,,,8151.8,0
17477110,13:36:23,13:36:23,1142,13,,,,8522.51,0
17477110,13:37:14,13:37:14,9529,14,,,,8889.92,0
17477110,13:37:35,13:37:35,1144,15,,,,9015.58,0
17477110,13:39:07,13:39:07,1145,16,,,,9591.59,0
17477110,13:40:00,13:40:00,9526,17,,1,,9927.66,
17702010,18:19:00,18:19:00,9547,1,,,1,0,
17702010,18:19:48,18:19:48,8618,2,,,,451.09,0
17702010,18:25:40,18:25:40,9535,3,,,,3817.3,0
17702010,18:26:18,18:26:18,8619,4,,,,4099.18,0
17702010,18:26:56,18:26:56,8620,5,,,,4488.38,0
17702010,18:27:35,18:27:35,8621,6,,,,4805.4,0
17702010,18:28:00,18:28:00,9536,7,,,,5010.31,
17702010,18:28:43,18:28:43,10612,8,,,,5312.41,0
17702010,18:31:52,18:31:52,10091,9,,,,6797.17,0
17702010,18:34:08,18:34:08,1139,10,,,,7893.86,0
17702010,18:34:29,18:34:29,1140,11,,,,8024.61,0
17702010,18:34:48,18:34:48,1141,12,,,,8151.8,0
17702010,18:35:41,18:35:41,1142,13,,,,8522.51,0
17702010,18:36:28,18:36:28,9529,14,,,,8889.92,0
17702010,18:36:47,18:36:47,1144,15,,,,9015.58,0
17702010,18:38:11,18:38:11,1145,16,,,,9591.59,0
17702010,18:39:00,18:39:00,9526,17,,1,,9927.66,
17702080,18:19:00,18:19:00,9547,1,,,1,0,
17702080,18:19:48,18:19:48,8618,2,,,,451.09,0
17702080,18:25:40,18:25:40,9535,3,,,,3817.3,0
17702080,18:26:18,18:26:18,8619,4,,,,4099.18,0
17702080,18:26:56,18:26:56,8620,5,,,,4488.38,0
17702080,18:27:35,18:27:35,8621,6,,,,4805.4,0
17702080,18:28:00,18:28:00,9536,7,,,,5010.31,
17702080,18:28:43,18:28:43,10612,8,,,,5312.41,0
17702080,18:31:52,18:31:52,10091,9,,,,6797.17,0
17702080,18:34:08,18:34:08,1139,10,,,,7893.86,0
17702080,18:34:29,18:34:29,1140,11,,,,8024.61,0
17702080,18:34:48,18:34:48,1141,12,,,,8151.8,0
17702080,18:35:41,18:35:41,1142,13,,,,8522.51,0
17702080,18:36:28,18:36:28,9529,14,,,,8889.92,0
17702080,18:36:47,18:36:47,1144,15,,,,9015.58,0
17702080,18:38:11,18:38:11,1145,16,,,,9591.59,0
17702080,18:39:00,18:39:00,9526,17,,1,,9927.66,
17702100,18:19:00,18:19:00,9547,1,,,1,0,
17702100,18:19:48,18:19:48,8618,2,,,,451.09,0
17702100,18:25:40,18:25:40,9535,3,,,,3817.3,0
17702100,18:26:18,18:26:18,8619,4,,,,4099.18,0
17702100,18:26:56,18:26:56,8620,5,,,,4488.38,0
17702100,18:27:35,18:27:35,8621,6,,,,4805.4,0
17702100,18:28:00,18:28:00,9536,7,,,,5010.31,
17702100,18:28:43,18:28:43,10612,8,,,,5312.41,0
17702100,18:31:52,18:31:52,10091,9,,,,6797.17,0
17702100,18:34:08,18:34:08,1139,10,,,,7893.86,0
17702100,18:34:29,18:34:29,1140,11,,,,8024.61,0
17702100,18:34:48,18:34:48,1141,12,,,,8151.8,0
17702100,18:35:41,18:35:41,1142,13,,,,8522.51,0
17702100,18:36:28,18:36:28,9529,14,,,,8889.92,0
17702100,18:36:47,18:36:47,1144,15,,,,9015.58,0
17702100,18:38:11,18:38:11,1145,16,,,,9591.59,0
17702100,18:39:00,18:39:00,9526,17,,1,,9927.66,
17702110,18:19:00,18:19:00,9547,1,,,1,0,
17702110,18:19:48,18:19:48,8618,2,,,,451.09,0
17702110,18:25:40,18:25:40,9535,3,,,,3817.3,0
17702110,18:26:18,18:26:18,8619,4,,,,4099.18,0
17702110,18:26:56,18:26:56,8620,5,,,,4488.38,0
17702110,18:27:35,18:27:35,8621,6,,,,4805.4,0
17702110,18:28:00,18:28:00,9536,7,,,,5010.31,
17702110,18:28:43,18:28:43,10612,8,,,,5312.41,0
17702110,18:31:52,18:31:52,10091,9,,,,6797.17,0
17702110,18:34:08,18:34:08,1139,10,,,,7893.86,0
17702110,18:34:29,18:34:29,1140,11,,,,8024.61,0
17702110,18:34:48,18:34:48,1141,12,,,,8151.8,0
17702110,18:35:41,18:35:41,1142,13,,,,8522.51,0
17702110,18:36:28,18:36:28,9529,14,,,,8889.92,0
17702110,18:36:47,18:36:47,1144,15,,,,9015.58,0
17702110,18:38:11,18:38:11,1145,16,,,,9591.59,0
17702110,18:39:00,18:39:00,9526,17,,1,,9927.66,
17888070,21:31:00,21:31:00,9547,1,,,1,0,
17888070,21:31:43,21:31:43,8618,2,,,,451.09,0
17888070,21:36:56,21:36:56,9535,3,,,,3817.3,0
17888070,21:37:30,21:37:30,8619,4,,,,4099.18,0
17888070,21:38:03,21:38:03,8620,5,,,,4488.38,0
17888070,21:38:37,21:38:37,8621,6,,,,4805.4,0
17888070,21:39:00,21:39:00,9536,7,,,,5010.31,
17888070,21:39:39,21:39:39,10612,8,,,,5312.41,0
17888070,21:42:31,21:42:31,10091,9,,,,6797.17,0
17888070,21:44:35,21:44:35,1139,10,,,,7893.86,0
17888070,21:44:54,21:44:54,1140,11,,,,8024.61,0
17888070,21:45:11,21:45:11,1141,12,,,,8151.8,0
17888070,21:45:59,21:45:59,1142,13,,,,8522.51,0
17888070,21:46:42,21:46:42,9529,14,,,,8889.92,0
17888070,21:46:59,21:46:59,1144,15,,,,9015.58,0
17888070,21:48:16,21:48:16,1145,16,,,,9591.59,0
17888070,21:49:00,21:49:00,9526,17,,1,,9927.66,
17888090,21:31:00,21:31:00,9547,1,,,1,0,
17888090,21:31:43,21:31:43,8618,2,,,,451.09,0
17888090,21:36:56,21:36:56,9535,3,,,,3817.3,0
17888090,21:37:30,21:37:30,8619,4,,,,4099.18,0
17888090,21:38:03,21:38:03,8620,5,,,,4488.38,0
17888090,21:38:37,21:38:37,8621,6,,,,4805.4,0
17888090,21:39:00,21:39:00,9536,7,,,,5010.31,
17888090,21:39:39,21:39:39,10612,8,,,,5312.41,0
17888090,21:42:31,21:42:31,10091,9,,,,6797.17,0
17888090,21:44:35,21:44:35,1139,10,,,,7893.86,0
17888090,21:44:54,21:44:54,1140,11,,,,8024.61,0
17888090,21:45:11,21:45:11,1141,12,,,,8151.8,0
17888090,21:45:59,21:45:59,1142,13,,,,8522.51,0
17888090,21:46:42,21:46:42,9529,14,,,,8889.92,0
17888090,21:46:59,21:46:59,1144,15,,,,9015.58,0
17888090,21:48:16,21:48:16,1145,16,,,,9591.59,0
17888090,21:49:00,21:49:00,9526,17,,1,,9927.66,
18050070,15:31:00,15:31:00,9547,1,,,1,0,
18050070,15:31:48,15:31:48,8618,2,,,,451.09,0
18050070,15:37:40,15:37:40,9535,3,,,,3817.3,0
18050070,15:38:18,15:38:18,8619,4,,,,4099.18,0
18050070,15:38:56,15:38:56,8620,5,,,,4488.38,0
18050070,15:39:35,15:39:35,8621,6,,,,4805.4,0
18050070,15:40:00,15:40:00,9536,7,,,,5010.31,
18050070,15:40:46,15:40:46,10612,8,,,,5312.41,0
18050070,15:44:13,15:44:13,10091,9,,,,6797.17,0
18050070,15:46:42,15:46:42,1139,10,,,,7893.86,0
18050070,15:47:04,15:47:04,1140,11,,,,8024.61,0
18050070,15:47:25,15:47:25,1141,12,,,,8151.8,0
18050070,15:48:23,15:48:23,1142,13,,,,8522.51,0
18050070,15:49:14,15:49:14,9529,14,,,,8889.92,0
18050070,15:49:35,15:49:35,1144,15,,,,9015.58,0
18050070,15:51:07,15:51:07,1145,16,,,,9591.59,0
18050070,15:52:00,15:52:00,9526,17,,1,,9927.66,
18050090,15:31:00,15:31:00,9547,1,,,1,0,
18050090,15:31:48,15:31:48,8618,2,,,,451.09,0
18050090,15:37:40,15:37:40,9535,3,,,,3817.3,0
18050090,15:38:18,15:38:18,8619,4,,,,4099.18,0
18050090,15:38:56,15:38:56,8620,5,,,,4488.38,0
18050090,15:39:35,15:39:35,8621,6,,,,4805.4,0
18050090,15:40:00,15:40:00,9536,7,,,,5010.31,
18050090,15:40:46,15:40:46,10612,8,,,,5312.41,0
18050090,15:44:13,15:44:13,10091,9,,,,6797.17,0
18050090,15:46:42,15:46:42,1139,10,,,,7893.86,0
18050090,15:47:04,15:47:04,1140,11,,,,8024.61,0
18050090,15:47:25,15:47:25,1141,12,,,,8151.8,0
18050090,15:48:23,15:48:23,1142,13,,,,8522.51,0
18050090,15:49:14,15:49:14,9529,14,,,,8889.92,0
18050090,15:49:35,15:49:35,1144,15,,,,9015.58,0
18050090,15:51:07,15:51:07,1145,16,,,,9591.59,0
18050090,15:52:00,15:52:00,9526,17,,1,,9927.66,
18286070,09:31:00,09:31:00,9547,1,,,1,0,
18286070,09:31:43,09:31:43,8618,2,,,,451.09,0
18286070,09:36:56,09:36:56,9535,3,,,,3817.3,0
18286070,09:37:30,09:37:30,8619,4,,,,4099.18,0
18286070,09:38:03,09:38:03,8620,5,,,,4488.38,0
18286070,09:38:37,09:38:37,8621,6,,,,4805.4,0
18286070,09:39:00,09:39:00,9536,7,,,,5010.31,
18286070,09:39:39,09:39:39,10612,8,,,,5312.41,0
18286070,09:42:31,09:42:31,10091,9,,,,6797.17,0
18286070,09:44:35,09:44:35,1139,10,,,,7893.86,0
18286070,09:44:54,09:44:54,1140,11,,,,8024.61,0
18286070,09:45:11,09:45:11,1141,12,,,,8151.8,0
18286070,09:45:59,09:45:59,1142,13,,,,8522.51,0
18286070,09:46:42,09:46:42,9529,14,,,,8889.92,0
18286070,09:46:59,09:46:59,1144,15,,,,9015.58,0
18286070,09:48:16,09:48:16,1145,16,,,,9591.59,0
18286070,09:49:00,09:49:00,9526,17,,1,,9927.66,
18286090,09:31:00,09:31:00,9547,1,,,1,0,
18286090,09:31:43,09:31:43,8618,2,,,,451.09,0
18286090,09:36:56,09:36:56,9535,3,,,,3817.3,0
18286090,09:37:30,09:37:30,8619,4,,,,4099.18,0
18286090,09:38:03,09:38:03,8620,5,,,,4488.38,0
18286090,09:38:37,09:38:37,8621,6,,,,4805.4,0
18286090,09:39:00,09:39:00,9536,7,,,,5010.31,
18286090,09:39:39,09:39:39,10612,8,,,,5312.41,0
18286090,09:42:31,09:42:31,10091,9,,,,6797.17,0
18286090,09:44:35,09:44:35,1139,10,,,,7893.86,0
18286090,09:44:54,09:44:54,1140,11,,,,8024.61,0
18286090,09:45:11,09:45:11,1141,12,,,,8151.8,0
18286090,09:45:59,09:45:59,1142,13,,,,8522.51,0
18286090,09:46:42,09:46:42,9529,14,,,,8889.92,0
18286090,09:46:59,09:46:59,1144,15,,,,9015.58,0
18286090,09:48:16,09:48:16,1145,16,,,,9591.59,0
18286090,09:49:00,09:49:00,9526,17,,1,,9927.66,
1940020,18:20:00,18:20:00,9547,1,,,1,0,
1940020,18:20:32,18:20:32,8618,2,,,,451.09,0
1940020,18:24:27,18:24:27,9535,3,,,,3817.3,0
1940020,18:24:52,18:24:52,8619,4,,,,4099.18,0
1940020,18:25:17,18:25:17,8620,5,,,,4488.38,0
1940020,18:25:43,18:25:43,8621,6,,,,4805.4,0
1940020,18:26:00,18:26:00,9536,7,,,,5010.31,
1940020,18:26:39,18:26:39,10612,8,,,,5312.41,0
1940020,18:29:31,18:29:31,10091,9,,,,6797.17,0
1940020,18:31:35,18:31:35,1139,10,,,,7893.86,0
1940020,18:31:54,18:31:54,1140,11,,,,8024.61,0
1940020,18:32:11,18:32:11,1141,12,,,,8151.8,0
1940020,18:32:59,18:32:59,1142,13,,,,8522.51,0
1940020,18:33:42,18:33:42,9529,14,,,,8889.92,0
1940020,18:33:59,18:33:59,1144,15,,,,9015.58,0
1940020,18:35:16,18:35:16,1145,16,,,,9591.59,0
1940020,18:36:00,18:36:00,9526,17,,1,,9927.66,
1940030,18:20:00,18:20:00,9547,1,,,1,0,
1940030,18:20:32,18:20:32,8618,2,,,,451.09,0
1940030,18:24:27,18:24:27,9535,3,,,,3817.3,0
1940030,18:24:52,18:24:52,8619,4,,,,4099.18,0
1940030,18:25:17,18:25:17,8620,5,,,,4488.38,0
1940030,18:25:43,18:25:43,8621,6,,,,4805.4,0
1940030,18:26:00,18:26:00,9536,7,,,,5010.31,
1940030,18:26:39,18:26:39,10612,8,,,,5312.41,0
1940030,18:29:31,18:29:31,10091,9,,,,6797.17,0
1940030,18:31:35,18:31:35,1139,10,,,,7893.86,0
1940030,18:31:54,18:31:54,1140,11,,,,8024.61,0
1940030,18:32:11,18:32:11,1141,12,,,,8151.8,0
1940030,18:32:59,18:32:59,1142,13,,,,8522.51,0
1940030,18:33:42,18:33:42,9529,14,,,,8889.92,0
1940030,18:33:59,18:33:59,1144,15,,,,9015.58,0
1940030,18:35:16,18:35:16,1145,16,,,,9591.59,0
1940030,18:36:00,18:36:00,9526,17,,1,,9927.66,
1940040,18:20:00,18:20:00,9547,1,,,1,0,
1940040,18:20:32,18:20:32,8618,2,,,,451.09,0
1940040,18:24:27,18:24:27,9535,3,,,,3817.3,0
1940040,18:24:52,18:24:52,8619,4,,,,4099.18,0
1940040,18:25:17,18:25:17,8620,5,,,,4488.38,0
1940040,18:25:43,18:25:43,8621,6,,,,4805.4,0
1940040,18:26:00,18:26:00,9536,7,,,,5010.31,
1940040,18:26:39,18:26:39,10612,8,,,,5312.41,0
1940040,18:29:31,18:29:31,10091,9,,,,6797.17,0
1940040,18:31:35,18:31:35,1139,10,,,,7893.86,0
1940040,18:31:54,18:31:54,1140,11,,,,8024.61,0
1940040,18:32:11,18:32:11,1141,12,,,,8151.8,0
1940040,18:32:59,18:32:59,1142,13,,,,8522.51,0
1940040,18:33:42,18:33:42,9529,14,,,,8889.92,0
1940040,18:33:59,18:33:59,1144,15,,,,9015.58,0
1940040,18:35:16,18:35:16,1145,16,,,,9591.59,0
1940040,18:36:00,18:36:00,9526,17,,1,,9927.66,
1940050,18:20:00,18:20:00,9547,1,,,1,0,
1940050,18:20:32,18:20:32,8618,2,,,,451.09,0
1940050,18:24:27,18:24:27,9535,3,,,,3817.3,0
1940050,18:24:52,18:24:52,8619,4,,,,4099.18,0
1940050,18:25:17,18:25:17,8620,5,,,,4488.38,0
1940050,18:25:43,18:25:43,8621,6,,,,4805.4,0
1940050,18:26:00,18:26:00,9536,7,,,,5010.31,
1940050,18:26:39,18:26:39,10612,8,,,,5312.41,0
1940050,18:29:31,18:29:31,10091,9,,,,6797.17,0
1940050,18:31:35,18:31:35,1139,10,,,,7893.86,0
1940050,18:31:54,18:31:54,1140,11,,,,8024.61,0
1940050,18:32:11,18:32:11,1141,12,,,,8151.8,0
1940050,18:32:59,18:32:59,1142,13,,,,8522.51,0
1940050,18:33:42,18:33:42,9529,14,,,,8889.92,0
1940050,18:33:59,18:33:59,1144,15,,,,9015.58,0
1940050,18:35:16,18:35:16,1145,16,,,,9591.59,0
1940050,18:36:00,18:36:00,9526,17,,1,,9927.66,
1940060,18:20:00,18:20:00,9547,1,,,1,0,
1940060,18:20:32,18:20:32,8618,2,,,,451.09,0
1940060,18:24:27,18:24:27,9535,3,,,,3817.3,0
1940060,18:24:52,18:24:52,8619,4,,,,4099.18,0
1940060,18:25:17,18:25:17,8620,5,,,,4488.38,0
1940060,18:25:43,18:25:43,8621,6,,,,4805.4,0
1940060,18:26:00,18:26:00,9536,7,,,,5010.31,
1940060,18:26:39,18:26:39,10612,8,,,,5312.41,0
1940060,18:29:31,18:29:31,10091,9,,,,6797.17,0
1940060,18:31:35,18:31:35,1139,10,,,,7893.86,0
1940060,18:31:54,18:31:54,1140,11,,,,8024.61,0
1940060,18:32:11,18:32:11,1141,12,,,,8151.8,0
1940060,18:32:59,18:32:59,1142,13,,,,8522.51,0
1940060,18:33:42,18:33:42,9529,14,,,,8889.92,0
1940060,18:33:59,18:33:59,1144,15,,,,9015.58,0
1940060,18:35:16,18:35:16,1145,16,,,,9591.59,0
1940060,18:36:00,18:36:00,9526,17,,1,,9927.66,
1986010,15:19:00,15:19:00,9547,1,,,1,0,
1986010,15:19:48,15:19:48,8618,2,,,,451.09,0
1986010,15:25:40,15:25:40,9535,3,,,,3817.3,0
1986010,15:26:18,15:26:18,8619,4,,,,4099.18,0
1986010,15:26:56,15:26:56,8620,5,,,,4488.38,0
1986010,15:27:35,15:27:35,8621,6,,,,4805.4,0
1986010,15:28:00,15:28:00,9536,7,,,,5010.31,
1986010,15:28:46,15:28:46,10612,8,,,,5312.41,0
1986010,15:32:13,15:32:13,10091,9,,,,6797.17,0
1986010,15:34:42,15:34:42,1139,10,,,,7893.86,0
1986010,15:35:04,15:35:04,1140,11,,,,8024.61,0
1986010,15:35:25,15:35:25,1141,12,,,,8151.8,0
1986010,15:36:23,15:36:23,1142,13,,,,8522.51,0
1986010,15:37:14,15:37:14,9529,14,,,,8889.92,0
1986010,15:37:35,15:37:35,1144,15,,,,9015.58,0
1986010,15:39:07,15:39:07,1145,16,,,,9591.59,0
1986010,15:40:00,15:40:00,9526,17,,1,,9927.66,
1986080,15:19:00,15:19:00,9547,1,,,1,0,
1986080,15:19:48,15:19:48,8618,2,,,,451.09,0
1986080,15:25:40,15:25:40,9535,3,,,,3817.3,0
1986080,15:26:18,15:26:18,8619,4,,,,4099.18,0
1986080,15:26:56,15:26:56,8620,5,,,,4488.38,0
1986080,15:27:35,15:27:35,8621,6,,,,4805.4,0
1986080,15:28:00,15:28:00,9536,7,,,,5010.31,
1986080,15:28:46,15:28:46,10612,8,,,,5312.41,0
1986080,15:32:13,15:32:13,10091,9,,,,6797.17,0
1986080,15:34:42,15:34:42,1139,10,,,,7893.86,0
1986080,15:35:04,15:35:04,1140,11,,,,8024.61,0
1986080,15:35:25,15:35:25,1141,12,,,,8151.8,0
1986080,15:36:23,15:36:23,1142,13,,,,8522.51,0
1986080,15:37:14,15:37:14,9529,14,,,,8889.92,0
1986080,15:37:35,15:37:35,1144,15,,,,9015.58,0
1986080,15:39:07,15:39:07,1145,16,,,,9591.59,0
1986080,15:40:00,15:40:00,9526,17,,1,,9927.66,
1986100,15:19:00,15:19:00,9547,1,,,1,0,
1986100,15:19:48,15:19:48,8618,2,,,,451.09,0
1986100,15:25:40,15:25:40,9535,3,,,,3817.3,0
1986100,15:26:18,15:26:18,8619,4,,,,4099.18,0
1986100,15:26:56,15:26:56,8620,5,,,,4488.38,0
1986100,15:27:35,15:27:35,8621,6,,,,4805.4,0
1986100,15:28:00,15:28:00,9536,7,,,,5010.31,
1986100,15:28:46,15:28:46,10612,8,,,,5312.41,0
1986100,15:32:13,15:32:13,10091,9,,,,6797.17,0
1986100,15:34:42,15:34:42,1139,10,,,,7893.86,0
1986100,15:35:04,15:35:04,1140,11,,,,8024.61,0
1986100,15:35:25,15:35:25,1141,12,,,,8151.8,0
1986100,15:36:23,15:36:23,1142,13,,,,8522.51,0
1986100,15:37:14,15:37:14,9529,14,,,,8889.92,0
1986100,15:37:35,15:37:35,1144,15,,,,9015.58,0
1986100,15:39:07,15:39:07,1145,16,,,,9591.59,0
1986100,15:40:00,15:40:00,9526,17,,1,,9927.66,
1986110,15:19:00,15:19:00,9547,1,,,1,0,
1986110,15:19:48,15:19:48,8618,2,,,,451.09,0
1986110,15:25:40,15:25:40,9535,3,,,,3817.3,0
1986110,15:26:18,15:26:18,8619,4,,,,4099.18,0
1986110,15:26:56,15:26:56,8620,5,,,,4488.38,0
1986110,15:27:35,15:27:35,8621,6,,,,4805.4,0
1986110,15:28:00,15:28:00,9536,7,,,,5010.31,
1986110,15:28:46,15:28:46,10612,8,,,,5312.41,0
1986110,15:32:13,15:32:13,10091,9,,,,6797.17,0
1986110,15:34:42,15:34:42,1139,10,,,,7893.86,0
1986110,15:35:04,15:35:04,1140,11,,,,8024.61,0
1986110,15:35:25,15:35:25,1141,12,,,,8151.8,0
1986110,15:36:23,15:36:23,1142,13,,,,8522.51,0
1986110,15:37:14,15:37:14,9529,14,,,,8889.92,0
1986110,15:37:35,15:37:35,1144,15,,,,9015.58,0
1986110,15:39:07,15:39:07,1145,16,,,,9591.59,0
1986110,15:40:00,15:40:00,9526,17,,1,,9927.66,
232070,18:31:00,18:31:00,9547,1,,,1,0,
232070,18:31:48,18:31:48,8618,2,,,,451.09,0
232070,18:37:40,18:37:40,9535,3,,,,3817.3,0
232070,18:38:18,18:38:18,8619,4,,,,4099.18,0
232070,18:38:56,18:38:56,8620,5,,,,4488.38,0
232070,18:39:35,18:39:35,8621,6,,,,4805.4,0
232070,18:40:00,18:40:00,9536,7,,,,5010.31,
232070,18:40:43,18:40:43,10612,8,,,,5312.41,0
232070,18:43:52,18:43:52,10091,9,,,,6797.17,0
232070,18:46:08,18:46:08,1139,10,,,,7893.86,0
232070,18:46:29,18:46:29,1140,11,,,,8024.61,0
232070,18:46:48,18:46:48,1141,12,,,,8151.8,0
232070,18:47:41,18:47:41,1142,13,,,,8522.51,0
232070,18:48:28,18:48:28,9529,14,,,,8889.92,0
232070,18:48:47,18:48:47,1144,15,,,,9015.58,0
232070,18:50:11,18:50:11,1145,16,,,,9591.59,0
232070,18:51:00,18:51:00,9526,17,,1,,9927.66,
232090,18:31:00,18:31:00,9547,1,,,1,0,
232090,18:31:48,18:31:48,8618,2,,,,451.09,0
232090,18:37:40,18:37:40,9535,3,,,,3817.3,0
232090,18:38:18,18:38:18,8619,4,,,,4099.18,0
232090,18:38:56,18:38:56,8620,5,,,,4488.38,0
232090,18:39:35,18:39:35,8621,6,,,,4805.4,0
232090,18:40:00,18:40:00,9536,7,,,,5010.31,
232090,18:40:43,18:40:43,10612,8,,,,5312.41,0
232090,18:43:52,18:43:52,10091,9,,,,6797.17,0
232090,18:46:08,18:46:08,1139,10,,,,7893.86,0
232090,18:46:29,18:46:29,1140,11,,,,8024.61,0
232090,18:46:48,18:46:48,1141,12,,,,8151.8,0
232090,18:47:41,18:47:41,1142,13,,,,8522.51,0
232090,18:48:28,18:48:28,9529,14,,,,8889.92,0
232090,18:48:47,18:48:47,1144,15,,,,9015.58,0
232090,18:50:11,18:50:11,1145,16,,,,9591.59,0
232090,18:51:00,18:51:00,9526,17,,1,,9927.66,
2478010,12:19:00,12:19:00,9547,1,,,1,0,
2478010,12:19:48,12:19:48,8618,2,,,,451.09,0
2478010,12:25:40,12:25:40,9535,3,,,,3817.3,0
2478010,12:26:18,12:26:18,8619,4,,,,4099.18,0
2478010,12:26:56,12:26:56,8620,5,,,,4488.38,0
2478010,12:27:35,12:27:35,8621,6,,,,4805.4,0
2478010,12:28:00,12:28:00,9536,7,,,,5010.31,
2478010,12:28:46,12:28:46,10612,8,,,,5312.41,0
2478010,12:32:13,12:32:13,10091,9,,,,6797.17,0
2478010,12:34:42,12:34:42,1139,10,,,,7893.86,0
2478010,12:35:04,12:35:04,1140,11,,,,8024.61,0
2478010,12:35:25,12:35:25,1141,12,,,,8151.8,0
2478010,12:36:23,12:36:23,1142,13,,,,8522.51,0
2478010,12:37:14,12:37:14,9529,14,,,,8889.92,0
2478010,12:37:35,12:37:35,1144,15,,,,9015.58,0
2478010,12:39:07,12:39:07,1145,16,,,,9591.59,0
2478010,12:40:00,12:40:00,9526,17,,1,,9927.66,
2478080,12:19:00,12:19:00,9547,1,,,1,0,
2478080,12:19:48,12:19:48,8618,2,,,,451.09,0
2478080,12:25:40,12:25:40,9535,3,,,,3817.3,0
2478080,12:26:18,12:26:18,8619,4,,,,4099.18,0
2478080,12:26:56,12:26:56,8620,5,,,,4488.38,0
2478080,12:27:35,12:27:35,8621,6,,,,4805.4,0
2478080,12:28:00,12:28:00,9536,7,,,,5010.31,
2478080,12:28:46,12:28:46,10612,8,,,,5312.41,0
2478080,12:32:13,12:32:13,10091,9,,,,6797.17,0
2478080,12:34:42,12:34:42,1139,10,,,,7893.86,0
2478080,12:35:04,12:35:04,1140,11,,,,8024.61,0
2478080,12:35:25,12:35:25,1141,12,,,,8151.8,0
2478080,12:36:23,12:36:23,1142,13,,,,8522.51,0
2478080,12:37:14,12:37:14,9529,14,,,,8889.92,0
2478080,12:37:35,12:37:35,1144,15,,,,9015.58,0
2478080,12:39:07,12:39:07,1145,16,,,,9591.59,0
2478080,12:40:00,12:40:00,9526,17,,1,,9927.66,
2478100,12:19:00,12:19:00,9547,1,,,1,0,
2478100,12:19:48,12:19:48,8618,2,,,,451.09,0
2478100,12:25:40,12:25:40,9535,3,,,,3817.3,0
2478100,12:26:18,12:26:18,8619,4,,,,4099.18,0
2478100,12:26:56,12:26:56,8620,5,,,,4488.38,0
2478100,12:27:35,12:27:35,8621,6,,,,4805.4,0
2478100,12:28:00,12:28:00,9536,7,,,,5010.31,
2478100,12:28:46,12:28:46,10612,8,,,,5312.41,0
2478100,12:32:13,12:32:13,10091,9,,,,6797.17,0
2478100,12:34:42,12:34:42,1139,10,,,,7893.86,0
2478100,12:35:04,12:35:04,1140,11,,,,8024.61,0
2478100,12:35:25,12:35:25,1141,12,,,,8151.8,0
2478100,12:36:23,12:36:23,1142,13,,,,8522.51,0
2478100,12:37:14,12:37:14,9529,14,,,,8889.92,0
2478100,12:37:35,12:37:35,1144,15,,,,9015.58,0
2478100,12:39:07,12:39:07,1145,16,,,,9591.59,0
2478100,12:40:00,12:40:00,9526,17,,1,,9927.66,
2478110,12:19:00,12:19:00,9547,1,,,1,0,
2478110,12:19:48,12:19:48,8618,2,,,,451.09,0
2478110,12:25:40,12:25:40,9535,3,,,,3817.3,0
2478110,12:26:18,12:26:18,8619,4,,,,4099.18,0
2478110,12:26:56,12:26:56,8620,5,,,,4488.38,0
2478110,12:27:35,12:27:35,8621,6,,,,4805.4,0
2478110,12:28:00,12:28:00,9536,7,,,,5010.31,
2478110,12:28:46,12:28:46,10612,8,,,,5312.41,0
2478110,12:32:13,12:32:13,10091,9,,,,6797.17,0
2478110,12:34:42,12:34:42,1139,10,,,,7893.86,0
2478110,12:35:04,12:35:04,1140,11,,,,8024.61,0
2478110,12:35:25,12:35:25,1141,12,,,,8151.8,0
2478110,12:36:23,12:36:23,1142,13,,,,8522.51,0
2478110,12:37:14,12:37:14,9529,14,,,,8889.92,0
2478110,12:37:35,12:37:35,1144,15,,,,9015.58,0
2478110,12:39:07,12:39:07,1145,16,,,,9591.59,0
2478110,12:40:00,12:40:00,9526,17,,1,,9927.66,
3786020,12:50:00,12:50:00,9547,1,,,1,0,
3786020,12:50:26,12:50:26,8618,2,,,,451.09,0
3786020,12:53:42,12:53:42,9535,3,,,,3817.3,0
3786020,12:54:03,12:54:03,8619,4,,,,4099.18,0
3786020,12:54:24,12:54:24,8620,5,,,,4488.38,0
3786020,12:54:46,12:54:46,8621,6,,,,4805.4,0
3786020,12:55:00,12:55:00,9536,7,,,,5010.31,
3786020,12:55:39,12:55:39,10612,8,,,,5312.41,0
3786020,12:58:31,12:58:31,10091,9,,,,6797.17,0
3786020,13:00:35,13:00:35,1139,10,,,,7893.86,0
3786020,13:00:54,13:00:54,1140,11,,,,8024.61,0
3786020,13:01:11,13:01:11,1141,12,,,,8151.8,0
3786020,13:01:59,13:01:59,1142,13,,,,8522.51,0
3786020,13:02:42,13:02:42,9529,14,,,,8889.92,0
3786020,13:02:59,13:02:59,1144,15,,,,9015.58,0
3786020,13:04:16,13:04:16,1145,16,,,,9591.59,0
3786020,13:05:00,13:05:00,9526,17,,1,,9927.66,
3786030,12:50:00,12:50:00,9547,1,,,1,0,
3786030,12:50:26,12:50:26,8618,2,,,,451.09,0
3786030,12:53:42,12:53:42,9535,3,,,,3817.3,0
3786030,12:54:03,12:54:03,8619,4,,,,4099.18,0
3786030,12:54:24,12:54:24,8620,5,,,,4488.38,0
3786030,12:54:46,12:54:46,8621,6,,,,4805.4,0
3786030,12:55:00,12:55:00,9536,7,,,,5010.31,
3786030,12:55:39,12:55:39,10612,8,,,,5312.41,0
3786030,12:58:31,12:58:31,10091,9,,,,6797.17,0
3786030,13:00:35,13:00:35,1139,10,,,,7893.86,0
3786030,13:00:54,13:00:54,1140,11,,,,8024.61,0
3786030,13:01:11,13:01:11,1141,12,,,,8151.8,0
3786030,13:01:59,13:01:59,1142,13,,,,8522.51,0
3786030,13:02:42,13:02:42,9529,14,,,,8889.92,0
3786030,13:02:59,13:02:59,1144,15,,,,9015.58,0
3786030,13:04:16,13:04:16,1145,16,,,,9591.59,0
3786030,13:05:00,13:05:00,9526,17,,1,,9927.66,
3786040,12:50:00,12:50:00,9547,1,,,1,0,
3786040,12:50:26,12:50:26,8618,2,,,,451.09,0
3786040,12:53:42,12:53:42,9535,3,,,,3817.3,0
3786040,12:54:03,12:54:03,8619,4,,,,4099.18,0
3786040,12:54:24,12:54:24,8620,5,,,,4488.38,0
3786040,12:54:46,12:54:46,8621,6,,,,4805.4,0
3786040,12:55:00,12:55:00,9536,7,,,,5010.31,
3786040,12:55:39,12:55:39,10612,8,,,,5312.41,0
3786040,12:58:31,12:58:31,10091,9,,,,6797.17,0
3786040,13:00:35,13:00:35,1139,10,,,,7893.86,0
3786040,13:00:54,13:00:54,1140,11,,,,8024.61,0
3786040,13:01:11,13:01:11,1141,12,,,,8151.8,0
3786040,13:01:59,13:01:59,1142,13,,,,8522.51,0
3786040,13:02:42,13:02:42,9529,14,,,,8889.92,0
3786040,13:02:59,13:02:59,1144,15,,,,9015.58,0
3786040,13:04:16,13:04:16,1145,16,,,,9591.59,0
3786040,13:05:00,13:05:00,9526,17,,1,,9927.66,
3786050,12:50:00,12:50:00,9547,1,,,1,0,
3786050,12:50:26,12:50:26,8618,2,,,,451.09,0
3786050,12:53:42,12:53:42,9535,3,,,,3817.3,0
3786050,12:54:03,12:54:03,8619,4,,,,4099.18,0
3786050,12:54:24,12:54:24,8620,5,,,,4488.38,0
3786050,12:54:46,12:54:46,8621,6,,,,4805.4,0
3786050,12:55:00,12:55:00,9536,7,,,,5010.31,
3786050,12:55:39,12:55:39,10612,8,,,,5312.41,0
3786050,12:58:31,12:58:31,10091,9,,,,6797.17,0
3786050,13:00:35,13:00:35,1139,10,,,,7893.86,0
3786050,13:00:54,13:00:54,1140,11,,,,8024.61,0
3786050,13:01:11,13:01:11,1141,12,,,,8151.8,0
3786050,13:01:59,13:01:59,1142,13,,,,8522.51,0
3786050,13:02:42,13:02:42,9529,14,,,,8889.92,0
3786050,13:02:59,13:02:59,1144,15,,,,9015.58,0
3786050,13:04:16,13:04:16,1145,16,,,,9591.59,0
3786050,13:05:00,13:05:00,9526,17,,1,,9927.66,
3786060,12:50:00,12:50:00,9547,1,,,1,0,
3786060,12:50:26,12:50:26,8618,2,,,,451.09,0
3786060,12:53:42,12:53:42,9535,3,,,,3817.3,0
3786060,12:54:03,12:54:03,8619,4,,,,4099.18,0
3786060,12:54:24,12:54:24,8620,5,,,,4488.38,0
3786060,12:54:46,12:54:46,8621,6,,,,4805.4,0
3786060,12:55:00,12:55:00,9536,7,,,,5010.31,
3786060,12:55:39,12:55:39,10612,8,,,,5312.41,0
3786060,12:58:31,12:58:31,10091,9,,,,6797.17,0
3786060,13:00:35,13:00:35,1139,10,,,,7893.86,0
3786060,13:00:54,13:00:54,1140,11,,,,8024.61,0
3786060,13:01:11,13:01:11,1141,12,,,,8151.8,0
3786060,13:01:59,13:01:59,1142,13,,,,8522.51,0
3786060,13:02:42,13:02:42,9529,14,,,,8889.92,0
3786060,13:02:59,13:02:59,1144,15,,,,9015.58,0
3786060,13:04:16,13:04:16,1145,16,,,,9591.59,0
3786060,13:05:00,13:05:00,9526,17,,1,,9927.66,
3797020,08:22:00,08:22:00,9547,1,,,1,0,
3797020,08:22:32,08:22:32,8618,2,,,,451.09,0
3797020,08:26:27,08:26:27,9535,3,,,,3817.3,0
3797020,08:26:52,08:26:52,8619,4,,,,4099.18,0
3797020,08:27:17,08:27:17,8620,5,,,,4488.38,0
3797020,08:27:43,08:27:43,8621,6,,,,4805.4,0
3797020,08:28:00,08:28:00,9536,7,,,,5010.31,
3797020,08:28:39,08:28:39,10612,8,,,,5312.41,0
3797020,08:31:31,08:31:31,10091,9,,,,6797.17,0
3797020,08:33:35,08:33:35,1139,10,,,,7893.86,0
3797020,08:33:54,08:33:54,1140,11,,,,8024.61,0
3797020,08:34:11,08:34:11,1141,12,,,,8151.8,0
3797020,08:34:59,08:34:59,1142,13,,,,8522.51,0
3797020,08:35:42,08:35:42,9529,14,,,,8889.92,0
3797020,08:35:59,08:35:59,1144,15,,,,9015.58,0
3797020,08:37:16,08:37:16,1145,16,,,,9591.59,0
3797020,08:38:00,08:38:00,9526,17,,1,,9927.66,
3797030,08:22:00,08:22:00,9547,1,,,1,0,
3797030,08:22:32,08:22:32,8618,2,,,,451.09,0
3797030,08:26:27,08:26:27,9535,3,,,,3817.3,0
3797030,08:26:52,08:26:52,8619,4,,,,4099.18,0
3797030,08:27:17,08:27:17,8620,5,,,,4488.38,0
3797030,08:27:43,08:27:43,8621,6,,,,4805.4,0
3797030,08:28:00,08:28:00,9536,7,,,,5010.31,
3797030,08:28:39,08:28:39,10612,8,,,,5312.41,0
3797030,08:31:31,08:31:31,10091,9,,,,6797.17,0
3797030,08:33:35,08:33:35,1139,10,,,,7893.86,0
3797030,08:33:54,08:33:54,1140,11,,,,8024.61,0
3797030,08:34:11,08:34:11,1141,12,,,,8151.8,0
3797030,08:34:59,08:34:59,1142,13,,,,8522.51,0
3797030,08:35:42,08:35:42,9529,14,,,,8889.92,0
3797030,08:35:59,08:35:59,1144,15,,,,9015.58,0
3797030,08:37:16,08:37:16,1145,16,,,,9591.59,0
3797030,08:38:00,08:38:00,9526,17,,1,,9927.66,
3797040,08:22:00,08:22:00,9547,1,,,1,0,
3797040,08:22:32,08:22:32,8618,2,,,,451.09,0
3797040,08:26:27,08:26:27,9535,3,,,,3817.3,0
3797040,08:26:52,08:26:52,8619,4,,,,4099.18,0
3797040,08:27:17,08:27:17,8620,5,,,,4488.38,0
3797040,08:27:43,08:27:43,8621,6,,,,4805.4,0
3797040,08:28:00,08:28:00,9536,7,,,,5010.31,
3797040,08:28:39,08:28:39,10612,8,,,,5312.41,0
3797040,08:31:31,08:31:31,10091,9,,,,6797.17,0
3797040,08:33:35,08:33:35,1139,10,,,,7893.86,0
3797040,08:33:54,08:33:54,1140,11,,,,8024.61,0
3797040,08:34:11,08:34:11,1141,12,,,,8151.8,0
3797040,08:34:59,08:34:59,1142,13,,,,8522.51,0
3797040,08:35:42,08:35:42,9529,14,,,,8889.92,0
3797040,08:35:59,08:35:59,1144,15,,,,9015.58,0
3797040,08:37:16,08:37:16,1145,16,,,,9591.59,0
3797040,08:38:00,08:38:00,9526,17,,1,,9927.66,
3797050,08:22:00,08:22:00,9547,1,,,1,0,
3797050,08:22:32,08:22:32,8618,2,,,,451.09,0
3797050,08:26:27,08:26:27,9535,3,,,,3817.3,0
3797050,08:26:52,08:26:52,8619,4,,,,4099.18,0
3797050,08:27:17,08:27:17,8620,5,,,,4488.38,0
3797050,08:27:43,08:27:43,8621,6,,,,4805.4,0
3797050,08:28:00,08:28:00,9536,7,,,,5010.31,
3797050,08:28:39,08:28:39,10612,8,,,,5312.41,0
3797050,08:31:31,08:31:31,10091,9,,,,6797.17,0
3797050,08:33:35,08:33:35,1139,10,,,,7893.86,0
3797050,08:33:54,08:33:54,1140,11,,,,8024.61,0
3797050,08:34:11,08:34:11,1141,12,,,,8151.8,0
3797050,08:34:59,08:34:59,1142,13,,,,8522.51,0
3797050,08:35:42,08:35:42,9529,14,,,,8889.92,0
3797050,08:35:59,08:35:59,1144,15,,,,9015.58,0
3797050,08:37:16,08:37:16,1145,16,,,,9591.59,0
3797050,08:38:00,08:38:00,9526,17,,1,,9927.66,
3797060,08:22:00,08:22:00,9547,1,,,1,0,
3797060,08:22:32,08:22:32,8618,2,,,,451.09,0
3797060,08:26:27,08:26:27,9535,3,,,,3817.3,0
3797060,08:26:52,08:26:52,8619,4,,,,4099.18,0
3797060,08:27:17,08:27:17,8620,5,,,,4488.38,0
3797060,08:27:43,08:27:43,8621,6,,,,4805.4,0
3797060,08:28:00,08:28:00,9536,7,,,,5010.31,
3797060,08:28:39,08:28:39,10612,8,,,,5312.41,0
3797060,08:31:31,08:31:31,10091,9,,,,6797.17,0
3797060,08:33:35,08:33:35,1139,10,,,,7893.86,0
3797060,08:33:54,08:33:54,1140,11,,,,8024.61,0
3797060,08:34:11,08:34:11,1141,12,,,,8151.8,0
3797060,08:34:59,08:34:59,1142,13,,,,8522.51,0
3797060,08:35:42,08:35:42,9529,14,,,,8889.92,0
3797060,08:35:59,08:35:59,1144,15,,,,9015.58,0
3797060,08:37:16,08:37:16,1145,16,,,,9591.59,0
3797060,08:38:00,08:38:00,9526,17,,1,,9927.66,
4546070,11:31:00,11:31:00,9547,1,,,1,0,
4546070,11:31:48,11:31:48,8618,2,,,,451.09,0
4546070,11:37:40,11:37:40,9535,3,,,,3817.3,0
4546070,11:38:18,11:38:18,8619,4,,,,4099.18,0
4546070,11:38:56,11:38:56,8620,5,,,,4488.38,0
4546070,11:39:35,11:39:35,8621,6,,,,4805.4,0
4546070,11:40:00,11:40:00,9536,7,,,,5010.31,
4546070,11:40:43,11:40:43,10612,8,,,,5312.41,0
4546070,11:43:52,11:43:52,10091,9,,,,6797.17,0
4546070,11:46:08,11:46:08,1139,10,,,,7893.86,0
4546070,11:46:29,11:46:29,1140,11,,,,8024.61,0
4546070,11:46:48,11:46:48,1141,12,,,,8151.8,0
4546070,11:47:41,11:47:41,1142,13,,,,8522.51,0
4546070,11:48:28,11:48:28,9529,14,,,,8889.92,0
4546070,11:48:47,11:48:47,1144,15,,,,9015.58,0
4546070,11:50:11,11:50:11,1145,16,,,,9591.59,0
4546070,11:51:00,11:51:00,9526,17,,1,,9927.66,
4546090,11:31:00,11:31:00,9547,1,,,1,0,
4546090,11:31:48,11:31:48,8618,2,,,,451.09,0
4546090,11:37:40,11:37:40,9535,3,,,,3817.3,0
4546090,11:38:18,11:38:18,8619,4,,,,4099.18,0
4546090,11:38:56,11:38:56,8620,5,,,,4488.38,0
4546090,11:39:35,11:39:35,8621,6,,,,4805.4,0
4546090,11:40:00,11:40:00,9536,7,,,,5010.31,
4546090,11:40:43,11:40:43,10612,8,,,,5312.41,0
4546090,11:43:52,11:43:52,10091,9,,,,6797.17,0
4546090,11:46:08,11:46:08,1139,10,,,,7893.86,0
4546090,11:46:29,11:46:29,1140,11,,,,8024.61,0
4546090,11:46:48,11:46:48,1141,12,,,,8151.8,0
4546090,11:47:41,11:47:41,1142,13,,,,8522.51,0
4546090,11:48:28,11:48:28,9529,14,,,,8889.92,0
4546090,11:48:47,11:48:47,1144,15,,,,9015.58,0
4546090,11:50:11,11:50:11,1145,16,,,,9591.59,0
4546090,11:51:00,11:51:00,9526,17,,1,,9927.66,
471020,13:50:00,13:50:00,9547,1,,,1,0,
471020,13:50:26,13:50:26,8618,2,,,,451.09,0
471020,13:53:42,13:53:42,9535,3,,,,3817.3,0
471020,13:54:03,13:54:03,8619,4,,,,4099.18,0
471020,13:54:24,13:54:24,8620,5,,,,4488.38,0
471020,13:54:46,13:54:46,8621,6,,,,4805.4,0
471020,13:55:00,13:55:00,9536,7,,,,5010.31,
471020,13:55:39,13:55:39,10612,8,,,,5312.41,0
471020,13:58:31,13:58:31,10091,9,,,,6797.17,0
471020,14:00:35,14:00:35,1139,10,,,,7893.86,0
471020,14:00:54,14:00:54,1140,11,,,,8024.61,0
471020,14:01:11,14:01:11,1141,12,,,,8151.8,0
471020,14:01:59,14:01:59,1142,13,,,,8522.51,0
471020,14:02:42,14:02:42,9529,14,,,,8889.92,0
471020,14:02:59,14:02:59,1144,15,,,,9015.58,0
471020,14:04:16,14:04:16,1145,16,,,,9591.59,0
471020,14:05:00,14:05:00,9526,17,,1,,9927.66,
471030,13:50:00,13:50:00,9547,1,,,1,0,
471030,13:50:26,13:50:26,8618,2,,,,451.09,0
471030,13:53:42,13:53:42,9535,3,,,,3817.3,0
471030,13:54:03,13:54:03,8619,4,,,,4099.18,0
471030,13:54:24,13:54:24,8620,5,,,,4488.38,0
471030,13:54:46,13:54:46,8621,6,,,,4805.4,0
471030,13:55:00,13:55:00,9536,7,,,,5010.31,
471030,13:55:39,13:55:39,10612,8,,,,5312.41,0
471030,13:58:31,13:58:31,10091,9,,,,6797.17,0
471030,14:00:35,14:00:35,1139,10,,,,7893.86,0
471030,14:00:54,14:00:54,1140,11,,,,8024.61,0
471030,14:01:11,14:01:11,1141,12,,,,8151.8,0
471030,14:01:59,14:01:59,1142,13,,,,8522.51,0
471030,14:02:42,14:02:42,9529,14,,,,8889.92,0
471030,14:02:59,14:02:59,1144,15,,,,9015.58,0
471030,14:04:16,14:04:16,1145,16,,,,9591.59,0
471030,14:05:00,14:05:00,9526,17,,1,,9927.66,
471040,13:50:00,13:50:00,9547,1,,,1,0,
471040,13:50:26,13:50:26,8618,2,,,,451.09,0
471040,13:53:42,13:53:42,9535,3,,,,3817.3,0
471040,13:54:03,13:54:03,8619,4,,,,4099.18,0
471040,13:54:24,13:54:24,8620,5,,,,4488.38,0
471040,13:54:46,13:54:46,8621,6,,,,4805.4,0
471040,13:55:00,13:55:00,9536,7,,,,5010.31,
471040,13:55:39,13:55:39,10612,8,,,,5312.41,0
471040,13:58:31,13:58:31,10091,9,,,,6797.17,0
471040,14:00:35,14:00:35,1139,10,,,,7893.86,0
471040,14:00:54,14:00:54,1140,11,,,,8024.61,0
471040,14:01:11,14:01:11,1141,12,,,,8151.8,0
471040,14:01:59,14:01:59,1142,13,,,,8522.51,0
471040,14:02:42,14:02:42,9529,14,,,,8889.92,0
471040,14:02:59,14:02:59,1144,15,,,,9015.58,0
471040,14:04:16,14:04:16,1145,16,,,,9591.59,0
471040,14:05:00,14:05:00,9526,17,,1,,9927.66,
471050,13:50:00,13:50:00,9547,1,,,1,0,
471050,13:50:26,13:50:26,8618,2,,,,451.09,0
471050,13:53:42,13:53:42,9535,3,,,,3817.3,0
471050,13:54:03,13:54:03,8619,4,,,,4099.18,0
471050,13:54:24,13:54:24,8620,5,,,,4488.38,0
471050,13:54:46,13:54:46,8621,6,,,,4805.4,0
471050,13:55:00,13:55:00,9536,7,,,,5010.31,
471050,13:55:39,13:55:39,10612,8,,,,5312.41,0
471050,13:58:31,13:58:31,10091,9,,,,6797.17,0
471050,14:00:35,14:00:35,1139,10,,,,7893.86,0
471050,14:00:54,14:00:54,1140,11,,,,8024.61,0
471050,14:01:11,14:01:11,1141,12,,,,8151.8,0
471050,14:01:59,14:01:59,1142,13,,,,8522.51,0
471050,14:02:42,14:02:42,9529,14,,,,8889.92,0
471050,14:02:59,14:02:59,1144,15,,,,9015.58,0
471050,14:04:16,14:04:16,1145,16,,,,9591.59,0
471050,14:05:00,14:05:00,9526,17,,1,,9927.66,
471060,13:50:00,13:50:00,9547,1,,,1,0,
471060,13:50:26,13:50:26,8618,2,,,,451.09,0
471060,13:53:42,13:53:42,9535,3,,,,3817.3,0
471060,13:54:03,13:54:03,8619,4,,,,4099.18,0
471060,13:54:24,13:54:24,8620,5,,,,4488.38,0
471060,13:54:46,13:54:46,8621,6,,,,4805.4,0
471060,13:55:00,13:55:00,9536,7,,,,5010.31,
471060,13:55:39,13:55:39,10612,8,,,,5312.41,0
471060,13:58:31,13:58:31,10091,9,,,,6797.17,0
471060,14:00:35,14:00:35,1139,10,,,,7893.86,0
471060,14:00:54,14:00:54,1140,11,,,,8024.61,0
471060,14:01:11,14:01:11,1141,12,,,,8151.8,0
471060,14:01:59,14:01:59,1142,13,,,,8522.51,0
471060,14:02:42,14:02:42,9529,14,,,,8889.92,0
471060,14:02:59,14:02:59,1144,15,,,,9015.58,0
471060,14:04:16,14:04:16,1145,16,,,,9591.59,0
471060,14:05:00,14:05:00,9526,17,,1,,9927.66,
4931020,22:20:00,22:20:00,9547,1,,,1,0,
4931020,22:20:32,22:20:32,8618,2,,,,451.09,0
4931020,22:24:27,22:24:27,9535,3,,,,3817.3,0
4931020,22:24:52,22:24:52,8619,4,,,,4099.18,0
4931020,22:25:17,22:25:17,8620,5,,,,4488.38,0
4931020,22:25:43,22:25:43,8621,6,,,,4805.4,0
4931020,22:26:00,22:26:00,9536,7,,,,5010.31,
4931020,22:26:39,22:26:39,10612,8,,,,5312.41,0
4931020,22:29:31,22:29:31,10091,9,,,,6797.17,0
4931020,22:31:35,22:31:35,1139,10,,,,7893.86,0
4931020,22:31:54,22:31:54,1140,11,,,,8024.61,0
4931020,22:32:11,22:32:11,1141,12,,,,8151.8,0
4931020,22:32:59,22:32:59,1142,13,,,,8522.51,0
4931020,22:33:42,22:33:42,9529,14,,,,8889.92,0
4931020,22:33:59,22:33:59,1144,15,,,,9015.58,0
4931020,22:35:16,22:35:16,1145,16,,,,9591.59,0
4931020,22:36:00,22:36:00,9526,17,,1,,9927.66,
4931030,22:20:00,22:20:00,9547,1,,,1,0,
4931030,22:20:32,22:20:32,8618,2,,,,451.09,0
4931030,22:24:27,22:24:27,9535,3,,,,3817.3,0
4931030,22:24:52,22:24:52,8619,4,,,,4099.18,0
4931030,22:25:17,22:25:17,8620,5,,,,4488.38,0
4931030,22:25:43,22:25:43,8621,6,,,,4805.4,0
4931030,22:26:00,22:26:00,9536,7,,,,5010.31,
4931030,22:26:39,22:26:39,10612,8,,,,5312.41,0
4931030,22:29:31,22:29:31,10091,9,,,,6797.17,0
4931030,22:31:35,22:31:35,1139,10,,,,7893.86,0
4931030,22:31:54,22:31:54,1140,11,,,,8024.61,0
4931030,22:32:11,22:32:11,1141,12,,,,8151.8,0
4931030,22:32:59,22:32:59,1142,13,,,,8522.51,0
4931030,22:33:42,22:33:42,9529,14,,,,8889.92,0
4931030,22:33:59,22:33:59,1144,15,,,,9015.58,0
4931030,22:35:16,22:35:16,1145,16,,,,9591.59,0
4931030,22:36:00,22:36:00,9526,17,,1,,9927.66,
4931040,22:20:00,22:20:00,9547,1,,,1,0,
4931040,22:20:32,22:20:32,8618,2,,,,451.09,0
4931040,22:24:27,22:24:27,9535,3,,,,3817.3,0
4931040,22:24:52,22:24:52,8619,4,,,,4099.18,0
4931040,22:25:17,22:25:17,8620,5,,,,4488.38,0
4931040,22:25:43,22:25:43,8621,6,,,,4805.4,0
4931040,22:26:00,22:26:00,9536,7,,,,5010.31,
4931040,22:26:39,22:26:39,10612,8,,,,5312.41,0
4931040,22:29:31,22:29:31,10091,9,,,,6797.17,0
4931040,22:31:35,22:31:35,1139,10,,,,7893.86,0
4931040,22:31:54,22:31:54,1140,11,,,,8024.61,0
4931040,22:32:11,22:32:11,1141,12,,,,8151.8,0
4931040,22:32:59,22:32:59,1142,13,,,,8522.51,0
4931040,22:33:42,22:33:42,9529,14,,,,8889.92,0
4931040,22:33:59,22:33:59,1144,15,,,,9015.58,0
4931040,22:35:16,22:35:16,1145,16,,,,9591.59,0
4931040,22:36:00,22:36:00,9526,17,,1,,9927.66,
4931050,22:20:00,22:20:00,9547,1,,,1,0,
4931050,22:20:32,22:20:32,8618,2,,,,451.09,0
4931050,22:24:27,22:24:27,9535,3,,,,3817.3,0
4931050,22:24:52,22:24:52,8619,4,,,,4099.18,0
4931050,22:25:17,22:25:17,8620,5,,,,4488.38,0
4931050,22:25:43,22:25:43,8621,6,,,,4805.4,0
4931050,22:26:00,22:26:00,9536,7,,,,5010.31,
4931050,22:26:39,22:26:39,10612,8,,,,5312.41,0
4931050,22:29:31,22:29:31,10091,9,,,,6797.17,0
4931050,22:31:35,22:31:35,1139,10,,,,7893.86,0
4931050,22:31:54,22:31:54,1140,11,,,,8024.61,0
4931050,22:32:11,22:32:11,1141,12,,,,8151.8,0
4931050,22:32:59,22:32:59,1142,13,,,,8522.51,0
4931050,22:33:42,22:33:42,9529,14,,,,8889.92,0
4931050,22:33:59,22:33:59,1144,15,,,,9015.58,0
4931050,22:35:16,22:35:16,1145,16,,,,9591.59,0
4931050,22:36:00,22:36:00,9526,17,,1,,9927.66,
4931060,22:20:00,22:20:00,9547,1,,,1,0,
4931060,22:20:32,22:20:32,8618,2,,,,451.09,0
4931060,22:24:27,22:24:27,9535,3,,,,3817.3,0
4931060,22:24:52,22:24:52,8619,4,,,,4099.18,0
4931060,22:25:17,22:25:17,8620,5,,,,4488.38,0
4931060,22:25:43,22:25:43,8621,6,,,,4805.4,0
4931060,22:26:00,22:26:00,9536,7,,,,5010.31,
4931060,22:26:39,22:26:39,10612,8,,,,5312.41,0
4931060,22:29:31,22:29:31,10091,9,,,,6797.17,0
4931060,22:31:35,22:31:35,1139,10,,,,7893.86,0
4931060,22:31:54,22:31:54,1140,11,,,,8024.61,0
4931060,22:32:11,22:32:11,1141,12,,,,8151.8,0
4931060,22:32:59,22:32:59,1142,13,,,,8522.51,0
4931060,22:33:42,22:33:42,9529,14,,,,8889.92,0
4931060,22:33:59,22:33:59,1144,15,,,,9015.58,0
4931060,22:35:16,22:35:16,1145,16,,,,9591.59,0
4931060,22:36:00,22:36:00,9526,17,,1,,9927.66,
4996020,09:50:00,09:50:00,9547,1,,,1,0,
4996020,09:50:26,09:50:26,8618,2,,,,451.09,0
4996020,09:53:42,09:53:42,9535,3,,,,3817.3,0
4996020,09:54:03,09:54:03,8619,4,,,,4099.18,0
4996020,09:54:24,09:54:24,8620,5,,,,4488.38,0
4996020,09:54:46,09:54:46,8621,6,,,,4805.4,0
4996020,09:55:00,09:55:00,9536,7,,,,5010.31,
4996020,09:55:39,09:55:39,10612,8,,,,5312.41,0
4996020,09:58:31,09:58:31,10091,9,,,,6797.17,0
4996020,10:00:35,10:00:35,1139,10,,,,7893.86,0
4996020,10:00:54,10:00:54,1140,11,,,,8024.61,0
4996020,10:01:11,10:01:11,1141,12,,,,8151.8,0
4996020,10:01:59,10:01:59,1142,13,,,,8522.51,0
4996020,10:02:42,10:02:42,9529,14,,,,8889.92,0
4996020,10:02:59,10:02:59,1144,15,,,,9015.58,0
4996020,10:04:16,10:04:16,1145,16,,,,9591.59,0
4996020,10:05:00,10:05:00,9526,17,,1,,9927.66,
4996030,09:50:00,09:50:00,9547,1,,,1,0,
4996030,09:50:26,09:50:26,8618,2,,,,451.09,0
4996030,09:53:42,09:53:42,9535,3,,,,3817.3,0
4996030,09:54:03,09:54:03,8619,4,,,,4099.18,0
4996030,09:54:24,09:54:24,8620,5,,,,4488.38,0
4996030,09:54:46,09:54:46,8621,6,,,,4805.4,0
4996030,09:55:00,09:55:00,9536,7,,,,5010.31,
4996030,09:55:39,09:55:39,10612,8,,,,5312.41,0
4996030,09:58:31,09:58:31,10091,9,,,,6797.17,0
4996030,10:00:35,10:00:35,1139,10,,,,7893.86,0
4996030,10:00:54,10:00:54,1140,11,,,,8024.61,0
4996030,10:01:11,10:01:11,1141,12,,,,8151.8,0
4996030,10:01:59,10:01:59,1142,13,,,,8522.51,0
4996030,10:02:42,10:02:42,9529,14,,,,8889.92,0
4996030,10:02:59,10:02:59,1144,15,,,,9015.58,0
4996030,10:04:16,10:04:16,1145,16,,,,9591.59,0
4996030,10:05:00,10:05:00,9526,17,,1,,9927.66,
4996040,09:50:00,09:50:00,9547,1,,,1,0,
4996040,09:50:26,09:50:26,8618,2,,,,451.09,0
4996040,09:53:42,09:53:42,9535,3,,,,3817.3,0
4996040,09:54:03,09:54:03,8619,4,,,,4099.18,0
4996040,09:54:24,09:54:24,8620,5,,,,4488.38,0
4996040,09:54:46,09:54:46,8621,6,,,,4805.4,0
4996040,09:55:00,09:55:00,9536,7,,,,5010.31,
4996040,09:55:39,09:55:39,10612,8,,,,5312.41,0
4996040,09:58:31,09:58:31,10091,9,,,,6797.17,0
4996040,10:00:35,10:00:35,1139,10,,,,7893.86,0
4996040,10:00:54,10:00:54,1140,11,,,,8024.61,0
4996040,10:01:11,10:01:11,1141,12,,,,8151.8,0
4996040,10:01:59,10:01:59,1142,13,,,,8522.51,0
4996040,10:02:42,10:02:42,9529,14,,,,8889.92,0
4996040,10:02:59,10:02:59,1144,15,,,,9015.58,0
4996040,10:04:16,10:04:16,1145,16,,,,9591.59,0
4996040,10:05:00,10:05:00,9526,17,,1,,9927.66,
4996050,09:50:00,09:50:00,9547,1,,,1,0,
4996050,09:50:26,09:50:26,8618,2,,,,451.09,0
4996050,09:53:42,09:53:42,9535,3,,,,3817.3,0
4996050,09:54:03,09:54:03,8619,4,,,,4099.18,0
4996050,09:54:24,09:54:24,8620,5,,,,4488.38,0
4996050,09:54:46,09:54:46,8621,6,,,,4805.4,0
4996050,09:55:00,09:55:00,9536,7,,,,5010.31,
4996050,09:55:39,09:55:39,10612,8,,,,5312.41,0
4996050,09:58:31,09:58:31,10091,9,,,,6797.17,0
4996050,10:00:35,10:00:35,1139,10,,,,7893.86,0
4996050,10:00:54,10:00:54,1140,11,,,,8024.61,0
4996050,10:01:11,10:01:11,1141,12,,,,8151.8,0
4996050,10:01:59,10:01:59,1142,13,,,,8522.51,0
4996050,10:02:42,10:02:42,9529,14,,,,8889.92,0
4996050,10:02:59,10:02:59,1144,15,,,,9015.58,0
4996050,10:04:16,10:04:16,1145,16,,,,9591.59,0
4996050,10:05:00,10:05:00,9526,17,,1,,9927.66,
4996060,09:50:00,09:50:00,9547,1,,,1,0,
4996060,09:50:26,09:50:26,8618,2,,,,451.09,0
4996060,09:53:42,09:53:42,9535,3,,,,3817.3,0
4996060,09:54:03,09:54:03,8619,4,,,,4099.18,0
4996060,09:54:24,09:54:24,8620,5,,,,4488.38,0
4996060,09:54:46,09:54:46,8621,6,,,,4805.4,0
4996060,09:55:00,09:55:00,9536,7,,,,5010.31,
4996060,09:55:39,09:55:39,10612,8,,,,5312.41,0
4996060,09:58:31,09:58:31,10091,9,,,,6797.17,0
4996060,10:00:35,10:00:35,1139,10,,,,7893.86,0
4996060,10:00:54,10:00:54,1140,11,,,,8024.61,0
4996060,10:01:11,10:01:11,1141,12,,,,8151.8,0
4996060,10:01:59,10:01:59,1142,13,,,,8522.51,0
4996060,10:02:42,10:02:42,9529,14,,,,8889.92,0
4996060,10:02:59,10:02:59,1144,15,,,,9015.58,0
4996060,10:04:16,10:04:16,1145,16,,,,9591.59,0
4996060,10:05:00,10:05:00,9526,17,,1,,9927.66,
5000020,14:49:00,14:49:00,9547,1,,,1,0,
5000020,14:49:32,14:49:32,8618,2,,,,451.09,0
5000020,14:53:27,14:53:27,9535,3,,,,3817.3,0
5000020,14:53:52,14:53:52,8619,4,,,,4099.18,0
5000020,14:54:17,14:54:17,8620,5,,,,4488.38,0
5000020,14:54:43,14:54:43,8621,6,,,,4805.4,0
5000020,14:55:00,14:55:00,9536,7,,,,5010.31,
5000020,14:55:39,14:55:39,10612,8,,,,5312.41,0
5000020,14:58:31,14:58:31,10091,9,,,,6797.17,0
5000020,15:00:35,15:00:35,1139,10,,,,7893.86,0
5000020,15:00:54,15:00:54,1140,11,,,,8024.61,0
5000020,15:01:11,15:01:11,1141,12,,,,8151.8,0
5000020,15:01:59,15:01:59,1142,13,,,,8522.51,0
5000020,15:02:42,15:02:42,9529,14,,,,8889.92,0
5000020,15:02:59,15:02:59,1144,15,,,,9015.58,0
5000020,15:04:16,15:04:16,1145,16,,,,9591.59,0
5000020,15:05:00,15:05:00,9526,17,,1,,9927.66,
5000030,14:49:00,14:49:00,9547,1,,,1,0,
5000030,14:49:32,14:49:32,8618,2,,,,451.09,0
5000030,14:53:27,14:53:27,9535,3,,,,3817.3,0
5000030,14:53:52,14:53:52,8619,4,,,,4099.18,0
5000030,14:54:17,14:54:17,8620,5,,,,4488.38,0
5000030,14:54:43,14:54:43,8621,6,,,,4805.4,0
5000030,14:55:00,14:55:00,9536,7,,,,5010.31,
5000030,14:55:39,14:55:39,10612,8,,,,5312.41,0
5000030,14:58:31,14:58:31,10091,9,,,,6797.17,0
5000030,15:00:35,15:00:35,1139,10,,,,7893.86,0
5000030,15:00:54,15:00:54,1140,11,,,,8024.61,0
5000030,15:01:11,15:01:11,1141,12,,,,8151.8,0
5000030,15:01:59,15:01:59,1142,13,,,,8522.51,0
5000030,15:02:42,15:02:42,9529,14,,,,8889.92,0
5000030,15:02:59,15:02:59,1144,15,,,,9015.58,0
5000030,15:04:16,15:04:16,1145,16,,,,9591.59,0
5000030,15:05:00,15:05:00,9526,17,,1,,9927.66,
5000040,14:49:00,14:49:00,9547,1,,,1,0,
5000040,14:49:32,14:49:32,8618,2,,,,451.09,0
5000040,14:53:27,14:53:27,9535,3,,,,3817.3,0
5000040,14:53:52,14:53:52,8619,4,,,,4099.18,0
5000040,14:54:17,14:54:17,8620,5,,,,4488.38,0
5000040,14:54:43,14:54:43,8621,6,,,,4805.4,0
5000040,14:55:00,14:55:00,9536,7,,,,5010.31,
5000040,14:55:39,14:55:39,10612,8,,,,5312.41,0
5000040,14:58:31,14:58:31,10091,9,,,,6797.17,0
5000040,15:00:35,15:00:35,1139,10,,,,7893.86,0
5000040,15:00:54,15:00:54,1140,11,,,,8024.61,0
5000040,15:01:11,15:01:11,1141,12,,,,8151.8,0
5000040,15:01:59,15:01:59,1142,13,,,,8522.51,0
5000040,15:02:42,15:02:42,9529,14,,,,8889.92,0
5000040,15:02:59,15:02:59,1144,15,,,,9015.58,0
5000040,15:04:16,15:04:16,1145,16,,,,9591.59,0
5000040,15:05:00,15:05:00,9526,17,,1,,9927.66,
5000050,14:49:00,14:49:00,9547,1,,,1,0,
5000050,14:49:32,14:49:32,8618,2,,,,451.09,0
5000050,14:53:27,14:53:27,9535,3,,,,3817.3,0
5000050,14:53:52,14:53:52,8619,4,,,,4099.18,0
5000050,14:54:17,14:54:17,8620,5,,,,4488.38,0
5000050,14:54:43,14:54:43,8621,6,,,,4805.4,0
5000050,14:55:00,14:55:00,9536,7,,,,5010.31,
5000050,14:55:39,14:55:39,10612,8,,,,5312.41,0
5000050,14:58:31,14:58:31,10091,9,,,,6797.17,0
5000050,15:00:35,15:00:35,1139,10,,,,7893.86,0
5000050,15:00:54,15:00:54,1140,11,,,,8024.61,0
5000050,15:01:11,15:01:11,1141,12,,,,8151.8,0
5000050,15:01:59,15:01:59,1142,13,,,,8522.51,0
5000050,15:02:42,15:02:42,9529,14,,,,8889.92,0
5000050,15:02:59,15:02:59,1144,15,,,,9015.58,0
5000050,15:04:16,15:04:16,1145,16,,,,9591.59,0
5000050,15:05:00,15:05:00,9526,17,,1,,9927.66,
5000060,14:49:00,14:49:00,9547,1,,,1,0,
5000060,14:49:32,14:49:32,8618,2,,,,451.09,0
5000060,14:53:27,14:53:27,9535,3,,,,3817.3,0
5000060,14:53:52,14:53:52,8619,4,,,,4099.18,0
5000060,14:54:17,14:54:17,8620,5,,,,4488.38,0
5000060,14:54:43,14:54:43,8621,6,,,,4805.4,0
5000060,14:55:00,14:55:00,9536,7,,,,5010.31,
5000060,14:55:39,14:55:39,10612,8,,,,5312.41,0
5000060,14:58:31,14:58:31,10091,9,,,,6797.17,0
5000060,15:00:35,15:00:35,1139,10,,,,7893.86,0
5000060,15:00:54,15:00:54,1140,11,,,,8024.61,0
5000060,15:01:11,15:01:11,1141,12,,,,8151.8,0
5000060,15:01:59,15:01:59,1142,13,,,,8522.51,0
5000060,15:02:42,15:02:42,9529,14,,,,8889.92,0
5000060,15:02:59,15:02:59,1144,15,,,,9015.58,0
5000060,15:04:16,15:04:16,1145,16,,,,9591.59,0
5000060,15:05:00,15:05:00,9526,17,,1,,9927.66,
5226020,15:19:00,15:19:00,9547,1,,,1,0,
5226020,15:19:32,15:19:32,8618,2,,,,451.09,0
5226020,15:23:27,15:23:27,9535,3,,,,3817.3,0
5226020,15:23:52,15:23:52,8619,4,,,,4099.18,0
5226020,15:24:17,15:24:17,8620,5,,,,4488.38,0
5226020,15:24:43,15:24:43,8621,6,,,,4805.4,0
5226020,15:25:00,15:25:00,9536,7,,,,5010.31,
5226020,15:25:39,15:25:39,10612,8,,,,5312.41,0
5226020,15:28:31,15:28:31,10091,9,,,,6797.17,0
5226020,15:30:35,15:30:35,1139,10,,,,7893.86,0
5226020,15:30:54,15:30:54,1140,11,,,,8024.61,0
5226020,15:31:11,15:31:11,1141,12,,,,8151.8,0
5226020,15:31:59,15:31:59,1142,13,,,,8522.51,0
5226020,15:32:42,15:32:42,9529,14,,,,8889.92,0
5226020,15:32:59,15:32:59,1144,15,,,,9015.58,0
5226020,15:34:16,15:34:16,1145,16,,,,9591.59,0
5226020,15:35:00,15:35:00,9526,17,,1,,9927.66,
5226030,15:19:00,15:19:00,9547,1,,,1,0,
5226030,15:19:32,15:19:32,8618,2,,,,451.09,0
5226030,15:23:27,15:23:27,9535,3,,,,3817.3,0
5226030,15:23:52,15:23:52,8619,4,,,,4099.18,0
5226030,15:24:17,15:24:17,8620,5,,,,4488.38,0
5226030,15:24:43,15:24:43,8621,6,,,,4805.4,0
5226030,15:25:00,15:25:00,9536,7,,,,5010.31,
5226030,15:25:39,15:25:39,10612,8,,,,5312.41,0
5226030,15:28:31,15:28:31,10091,9,,,,6797.17,0
5226030,15:30:35,15:30:35,1139,10,,,,7893.86,0
5226030,15:30:54,15:30:54,1140,11,,,,8024.61,0
5226030,15:31:11,15:31:11,1141,12,,,,8151.8,0
5226030,15:31:59,15:31:59,1142,13,,,,8522.51,0
5226030,15:32:42,15:32:42,9529,14,,,,8889.92,0
5226030,15:32:59,15:32:59,1144,15,,,,9015.58,0
5226030,15:34:16,15:34:16,1145,16,,,,9591.59,0
5226030,15:35:00,15:35:00,9526,17,,1,,9927.66,
5226040,15:19:00,15:19:00,9547,1,,,1,0,
5226040,15:19:32,15:19:32,8618,2,,,,451.09,0
5226040,15:23:27,15:23:27,9535,3,,,,3817.3,0
5226040,15:23:52,15:23:52,8619,4,,,,4099.18,0
5226040,15:24:17,15:24:17,8620,5,,,,4488.38,0
5226040,15:24:43,15:24:43,8621,6,,,,4805.4,0
5226040,15:25:00,15:25:00,9536,7,,,,5010.31,
5226040,15:25:39,15:25:39,10612,8,,,,5312.41,0
5226040,15:28:31,15:28:31,10091,9,,,,6797.17,0
5226040,15:30:35,15:30:35,1139,10,,,,7893.86,0
5226040,15:30:54,15:30:54,1140,11,,,,8024.61,0
5226040,15:31:11,15:31:11,1141,12,,,,8151.8,0
5226040,15:31:59,15:31:59,1142,13,,,,8522.51,0
5226040,15:32:42,15:32:42,9529,14,,,,8889.92,0
5226040,15:32:59,15:32:59,1144,15,,,,9015.58,0
5226040,15:34:16,15:34:16,1145,16,,,,9591.59,0
5226040,15:35:00,15:35:00,9526,17,,1,,9927.66,
5226050,15:19:00,15:19:00,9547,1,,,1,0,
5226050,15:19:32,15:19:32,8618,2,,,,451.09,0
5226050,15:23:27,15:23:27,9535,3,,,,3817.3,0
5226050,15:23:52,15:23:52,8619,4,,,,4099.18,0
5226050,15:24:17,15:24:17,8620,5,,,,4488.38,0
5226050,15:24:43,15:24:43,8621,6,,,,4805.4,0
5226050,15:25:00,15:25:00,9536,7,,,,5010.31,
5226050,15:25:39,15:25:39,10612,8,,,,5312.41,0
5226050,15:28:31,15:28:31,10091,9,,,,6797.17,0
5226050,15:30:35,15:30:35,1139,10,,,,7893.86,0
5226050,15:30:54,15:30:54,1140,11,,,,8024.61,0
5226050,15:31:11,15:31:11,1141,12,,,,8151.8,0
5226050,15:31:59,15:31:59,1142,13,,,,8522.51,0
5226050,15:32:42,15:32:42,9529,14,,,,8889.92,0
5226050,15:32:59,15:32:59,1144,15,,,,9015.58,0
5226050,15:34:16,15:34:16,1145,16,,,,9591.59,0
5226050,15:35:00,15:35:00,9526,17,,1,,9927.66,
5226060,15:19:00,15:19:00,9547,1,,,1,0,
5226060,15:19:32,15:19:32,8618,2,,,,451.09,0
5226060,15:23:27,15:23:27,9535,3,,,,3817.3,0
5226060,15:23:52,15:23:52,8619,4,,,,4099.18,0
5226060,15:24:17,15:24:17,8620,5,,,,4488.38,0
5226060,15:24:43,15:24:43,8621,6,,,,4805.4,0
5226060,15:25:00,15:25:00,9536,7,,,,5010.31,
5226060,15:25:39,15:25:39,10612,8,,,,5312.41,0
5226060,15:28:31,15:28:31,10091,9,,,,6797.17,0
5226060,15:30:35,15:30:35,1139,10,,,,7893.86,0
5226060,15:30:54,15:30:54,1140,11,,,,8024.61,0
5226060,15:31:11,15:31:11,1141,12,,,,8151.8,0
5226060,15:31:59,15:31:59,1142,13,,,,8522.51,0
5226060,15:32:42,15:32:42,9529,14,,,,8889.92,0
5226060,15:32:59,15:32:59,1144,15,,,,9015.58,0
5226060,15:34:16,15:34:16,1145,16,,,,9591.59,0
5226060,15:35:00,15:35:00,9526,17,,1,,9927.66,
5238020,09:20:00,09:20:00,9547,1,,,1,0,
5238020,09:20:26,09:20:26,8618,2,,,,451.09,0
5238020,09:23:42,09:23:42,9535,3,,,,3817.3,0
5238020,09:24:03,09:24:03,8619,4,,,,4099.18,0
5238020,09:24:24,09:24:24,8620,5,,,,4488.38,0
5238020,09:24:46,09:24:46,8621,6,,,,4805.4,0
5238020,09:25:00,09:25:00,9536,7,,,,5010.31,
5238020,09:25:39,09:25:39,10612,8,,,,5312.41,0
5238020,09:28:31,09:28:31,10091,9,,,,6797.17,0
5238020,09:30:35,09:30:35,1139,10,,,,7893.86,0
5238020,09:30:54,09:30:54,1140,11,,,,8024.61,0
5238020,09:31:11,09:31:11,1141,12,,,,8151.8,0
5238020,09:31:59,09:31:59,1142,13,,,,8522.51,0
5238020,09:32:42,09:32:42,9529,14,,,,8889.92,0
5238020,09:32:59,09:32:59,1144,15,,,,9015.58,0
5238020,09:34:16,09:34:16,1145,16,,,,9591.59,0
5238020,09:35:00,09:35:00,9526,17,,1,,9927.66,
5238030,09:20:00,09:20:00,9547,1,,,1,0,
5238030,09:20:26,09:20:26,8618,2,,,,451.09,0
5238030,09:23:42,09:23:42,9535,3,,,,3817.3,0
5238030,09:24:03,09:24:03,8619,4,,,,4099.18,0
5238030,09:24:24,09:24:24,8620,5,,,,4488.38,0
5238030,09:24:46,09:24:46,8621,6,,,,4805.4,0
5238030,09:25:00,09:25:00,9536,7,,,,5010.31,
5238030,09:25:39,09:25:39,10612,8,,,,5312.41,0
5238030,09:28:31,09:28:31,10091,9,,,,6797.17,0
5238030,09:30:35,09:30:35,1139,10,,,,7893.86,0
5238030,09:30:54,09:30:54,1140,11,,,,8024.61,0
5238030,09:31:11,09:31:11,1141,12,,,,8151.8,0
5238030,09:31:59,09:31:59,1142,13,,,,8522.51,0
5238030,09:32:42,09:32:42,9529,14,,,,8889.92,0
5238030,09:32:59,09:32:59,1144,15,,,,9015.58,0
5238030,09:34:16,09:34:16,1145,16,,,,9591.59,0
5238030,09:35:00,09:35:00,9526,17,,1,,9927.66,
5238040,09:20:00,09:20:00,9547,1,,,1,0,
5238040,09:20:26,09:20:26,8618,2,,,,451.09,0
5238040,09:23:42,09:23:42,9535,3,,,,3817.3,0
5238040,09:24:03,09:24:03,8619,4,,,,4099.18,0
5238040,09:24:24,09:24:24,8620,5,,,,4488.38,0
5238040,09:24:46,09:24:46,8621,6,,,,4805.4,0
5238040,09:25:00,09:25:00,9536,7,,,,5010.31,
5238040,09:25:39,09:25:39,10612,8,,,,5312.41,0
5238040,09:28:31,09:28:31,10091,9,,,,6797.17,0
5238040,09:30:35,09:30:35,1139,10,,,,7893.86,0
5238040,09:30:54,09:30:54,1140,11,,,,8024.61,0
5238040,09:31:11,09:31:11,1141,12,,,,8151.8,0
5238040,09:31:59,09:31:59,1142,13,,,,8522.51,0
5238040,09:32:42,09:32:42,9529,14,,,,8889.92,0
5238040,09:32:59,09:32:59,1144,15,,,,9015.58,0
5238040,09:34:16,09:34:16,1145,16,,,,9591.59,0
5238040,09:35:00,09:35:00,9526,17,,1,,9927.66,
5238050,09:20:00,09:20:00,9547,1,,,1,0,
5238050,09:20:26,09:20:26,8618,2,,,,451.09,0
5238050,09:23:42,09:23:42,9535,3,,,,3817.3,0
5238050,09:24:03,09:24:03,8619,4,,,,4099.18,0
5238050,09:24:24,09:24:24,8620,5,,,,4488.38,0
5238050,09:24:46,09:24:46,8621,6,,,,4805.4,0
5238050,09:25:00,09:25:00,9536,7,,,,5010.31,
5238050,09:25:39,09:25:39,10612,8,,,,5312.41,0
5238050,09:28:31,09:28:31,10091,9,,,,6797.17,0
5238050,09:30:35,09:30:35,1139,10,,,,7893.86,0
5238050,09:30:54,09:30:54,1140,11,,,,8024.61,0
5238050,09:31:11,09:31:11,1141,12,,,,8151.8,0
5238050,09:31:59,09:31:59,1142,13,,,,8522.51,0
5238050,09:32:42,09:32:42,9529,14,,,,8889.92,0
5238050,09:32:59,09:32:59,1144,15,,,,9015.58,0
5238050,09:34:16,09:34:16,1145,16,,,,9591.59,0
5238050,09:35:00,09:35:00,9526,17,,1,,9927.66,
5238060,09:20:00,09:20:00,9547,1,,,1,0,
5238060,09:20:26,09:20:26,8618,2,,,,451.09,0
5238060,09:23:42,09:23:42,9535,3,,,,3817.3,0
5238060,09:24:03,09:24:03,8619,4,,,,4099.18,0
5238060,09:24:24,09:24:24,8620,5,,,,4488.38,0
5238060,09:24:46,09:24:46,8621,6,,,,4805.4,0
5238060,09:25:00,09:25:00,9536,7,,,,5010.31,
5238060,09:25:39,09:25:39,10612,8,,,,5312.41,0
5238060,09:28:31,09:28:31,10091,9,,,,6797.17,0
5238060,09:30:35,09:30:35,1139,10,,,,7893.86,0
5238060,09:30:54,09:30:54,1140,11,,,,8024.61,0
5238060,09:31:11,09:31:11,1141,12,,,,8151.8,0
5238060,09:31:59,09:31:59,1142,13,,,,8522.51,0
5238060,09:32:42,09:32:42,9529,14,,,,8889.92,0
5238060,09:32:59,09:32:59,1144,15,,,,9015.58,0
5238060,09:34:16,09:34:16,1145,16,,,,9591.59,0
5238060,09:35:00,09:35:00,9526,17,,1,,9927.66,
544020,06:50:00,06:50:00,9547,1,,,1,0,
544020,06:50:32,06:50:32,8618,2,,,,451.09,0
544020,06:54:27,06:54:27,9535,3,,,,3817.3,0
544020,06:54:52,06:54:52,8619,4,,,,4099.18,0
544020,06:55:17,06:55:17,8620,5,,,,4488.38,0
544020,06:55:43,06:55:43,8621,6,,,,4805.4,0
544020,06:56:00,06:56:00,9536,7,,,,5010.31,
544020,06:56:39,06:56:39,10612,8,,,,5312.41,0
544020,06:59:31,06:59:31,10091,9,,,,6797.17,0
544020,07:01:35,07:01:35,1139,10,,,,7893.86,0
544020,07:01:54,07:01:54,1140,11,,,,8024.61,0
544020,07:02:11,07:02:11,1141,12,,,,8151.8,0
544020,07:02:59,07:02:59,1142,13,,,,8522.51,0
544020,07:03:42,07:03:42,9529,14,,,,8889.92,0
544020,07:03:59,07:03:59,1144,15,,,,9015.58,0
544020,07:05:16,07:05:16,1145,16,,,,9591.59,0
544020,07:06:00,07:06:00,9526,17,,1,,9927.66,
544030,06:50:00,06:50:00,9547,1,,,1,0,
544030,06:50:32,06:50:32,8618,2,,,,451.09,0
544030,06:54:27,06:54:27,9535,3,,,,3817.3,0
544030,06:54:52,06:54:52,8619,4,,,,4099.18,0
544030,06:55:17,06:55:17,8620,5,,,,4488.38,0
544030,06:55:43,06:55:43,8621,6,,,,4805.4,0
544030,06:56:00,06:56:00,9536,7,,,,5010.31,
544030,06:56:39,06:56:39,10612,8,,,,5312.41,0
544030,06:59:31,06:59:31,10091,9,,,,6797.17,0
544030,07:01:35,07:01:35,1139,10,,,,7893.86,0
544030,07:01:54,07:01:54,1140,11,,,,8024.61,0
544030,07:02:11,07:02:11,1141,12,,,,8151.8,0
544030,07:02:59,07:02:59,1142,13,,,,8522.51,0
544030,07:03:42,07:03:42,9529,14,,,,8889.92,0
544030,07:03:59,07:03:59,1144,15,,,,9015.58,0
544030,07:05:16,07:05:16,1145,16,,,,9591.59,0
544030,07:06:00,07:06:00,9526,17,,1,,9927.66,
544040,06:50:00,06:50:00,9547,1,,,1,0,
544040,06:50:32,06:50:32,8618,2,,,,451.09,0
544040,06:54:27,06:54:27,9535,3,,,,3817.3,0
544040,06:54:52,06:54:52,8619,4,,,,4099.18,0
544040,06:55:17,06:55:17,8620,5,,,,4488.38,0
544040,06:55:43,06:55:43,8621,6,,,,4805.4,0
544040,06:56:00,06:56:00,9536,7,,,,5010.31,
544040,06:56:39,06:56:39,10612,8,,,,5312.41,0
544040,06:59:31,06:59:31,10091,9,,,,6797.17,0
544040,07:01:35,07:01:35,1139,10,,,,7893.86,0
544040,07:01:54,07:01:54,1140,11,,,,8024.61,0
544040,07:02:11,07:02:11,1141,12,,,,8151.8,0
544040,07:02:59,07:02:59,1142,13,,,,8522.51,0
544040,07:03:42,07:03:42,9529,14,,,,8889.92,0
544040,07:03:59,07:03:59,1144,15,,,,9015.58,0
544040,07:05:16,07:05:16,1145,16,,,,9591.59,0
544040,07:06:00,07:06:00,9526,17,,1,,9927.66,
544050,06:50:00,06:50:00,9547,1,,,1,0,
544050,06:50:32,06:50:32,8618,2,,,,451.09,0
544050,06:54:27,06:54:27,9535,3,,,,3817.3,0
544050,06:54:52,06:54:52,8619,4,,,,4099.18,0
544050,06:55:17,06:55:17,8620,5,,,,4488.38,0
544050,06:55:43,06:55:43,8621,6,,,,4805.4,0
544050,06:56:00,06:56:00,9536,7,,,,5010.31,
544050,06:56:39,06:56:39,10612,8,,,,5312.41,0
544050,06:59:31,06:59:31,10091,9,,,,6797.17,0
544050,07:01:35,07:01:35,1139,10,,,,7893.86,0
544050,07:01:54,07:01:54,1140,11,,,,8024.61,0
544050,07:02:11,07:02:11,1141,12,,,,8151.8,0
544050,07:02:59,07:02:59,1142,13,,,,8522.51,0
544050,07:03:42,07:03:42,9529,14,,,,8889.92,0
544050,07:03:59,07:03:59,1144,15,,,,9015.58,0
544050,07:05:16,07:05:16,1145,16,,,,9591.59,0
544050,07:06:00,07:06:00,9526,17,,1,,9927.66,
544060,06:50:00,06:50:00,9547,1,,,1,0,
544060,06:50:32,06:50:32,8618,2,,,,451.09,0
544060,06:54:27,06:54:27,9535,3,,,,3817.3,0
544060,06:54:52,06:54:52,8619,4,,,,4099.18,0
544060,06:55:17,06:55:17,8620,5,,,,4488.38,0
544060,06:55:43,06:55:43,8621,6,,,,4805.4,0
544060,06:56:00,06:56:00,9536,7,,,,5010.31,
544060,06:56:39,06:56:39,10612,8,,,,5312.41,0
544060,06:59:31,06:59:31,10091,9,,,,6797.17,0
544060,07:01:35,07:01:35,1139,10,,,,7893.86,0
544060,07:01:54,07:01:54,1140,11,,,,8024.61,0
544060,07:02:11,07:02:11,1141,12,,,,8151.8,0
544060,07:02:59,07:02:59,1142,13,,,,8522.51,0
544060,07:03:42,07:03:42,9529,14,,,,8889.92,0
544060,07:03:59,07:03:59,1144,15,,,,9015.58,0
544060,07:05:16,07:05:16,1145,16,,,,9591.59,0
544060,07:06:00,07:06:00,9526,17,,1,,9927.66,
5519010,16:19:00,16:19:00,9547,1,,,1,0,
5519010,16:19:48,16:19:48,8618,2,,,,451.09,0
5519010,16:25:40,16:25:40,9535,3,,,,3817.3,0
5519010,16:26:18,16:26:18,8619,4,,,,4099.18,0
5519010,16:26:56,16:26:56,8620,5,,,,4488.38,0
5519010,16:27:35,16:27:35,8621,6,,,,4805.4,0
5519010,16:28:00,16:28:00,9536,7,,,,5010.31,
5519010,16:28:46,16:28:46,10612,8,,,,5312.41,0
5519010,16:32:13,16:32:13,10091,9,,,,6797.17,0
5519010,16:34:42,16:34:42,1139,10,,,,7893.86,0
5519010,16:35:04,16:35:04,1140,11,,,,8024.61,0
5519010,16:35:25,16:35:25,1141,12,,,,8151.8,0
5519010,16:36:23,16:36:23,1142,13,,,,8522.51,0
5519010,16:37:14,16:37:14,9529,14,,,,8889.92,0
5519010,16:37:35,16:37:35,1144,15,,,,9015.58,0
5519010,16:39:07,16:39:07,1145,16,,,,9591.59,0
5519010,16:40:00,16:40:00,9526,17,,1,,9927.66,
5519080,16:19:00,16:19:00,9547,1,,,1,0,
5519080,16:19:48,16:19:48,8618,2,,,,451.09,0
5519080,16:25:40,16:25:40,9535,3,,,,3817.3,0
5519080,16:26:18,16:26:18,8619,4,,,,4099.18,0
5519080,16:26:56,16:26:56,8620,5,,,,4488.38,0
5519080,16:27:35,16:27:35,8621,6,,,,4805.4,0
5519080,16:28:00,16:28:00,9536,7,,,,5010.31,
5519080,16:28:46,16:28:46,10612,8,,,,5312.41,0
5519080,16:32:13,16:32:13,10091,9,,,,6797.17,0
5519080,16:34:42,16:34:42,1139,10,,,,7893.86,0
5519080,16:35:04,16:35:04,1140,11,,,,8024.61,0
5519080,16:35:25,16:35:25,1141,12,,,,8151.8,0
5519080,16:36:23,16:36:23,1142,13,,,,8522.51,0
5519080,16:37:14,16:37:14,9529,14,,,,8889.92,0
5519080,16:37:35,16:37:35,1144,15,,,,9015.58,0
5519080,16:39:07,16:39:07,1145,16,,,,9591.59,0
5519080,16:40:00,16:40:00,9526,17,,1,,9927.66,
5519100,16:19:00,16:19:00,9547,1,,,1,0,
5519100,16:19:48,16:19:48,8618,2,,,,451.09,0
5519100,16:25:40,16:25:40,9535,3,,,,3817.3,0
5519100,16:26:18,16:26:18,8619,4,,,,4099.18,0
5519100,16:26:56,16:26:56,8620,5,,,,4488.38,0
5519100,16:27:35,16:27:35,8621,6,,,,4805.4,0
5519100,16:28:00,16:28:00,9536,7,,,,5010.31,
5519100,16:28:46,16:28:46,10612,8,,,,5312.41,0
5519100,16:32:13,16:32:13,10091,9,,,,6797.17,0
5519100,16:34:42,16:34:42,1139,10,,,,7893.86,0
5519100,16:35:04,16:35:04,1140,11,,,,8024.61,0
5519100,16:35:25,16:35:25,1141,12,,,,8151.8,0
5519100,16:36:23,16:36:23,1142,13,,,,8522.51,0
5519100,16:37:14,16:37:14,9529,14,,,,8889.92,0
5519100,16:37:35,16:37:35,1144,15,,,,9015.58,0
5519100,16:39:07,16:39:07,1145,16,,,,9591.59,0
5519100,16:40:00,16:40:00,9526,17,,1,,9927.66,
5519110,16:19:00,16:19:00,9547,1,,,1,0,
5519110,16:19:48,16:19:48,8618,2,,,,451.09,0
5519110,16:25:40,16:25:40,9535,3,,,,3817.3,0
5519110,16:26:18,16:26:18,8619,4,,,,4099.18,0
5519110,16:26:56,16:26:56,8620,5,,,,4488.38,0
5519110,16:27:35,16:27:35,8621,6,,,,4805.4,0
5519110,16:28:00,16:28:00,9536,7,,,,5010.31,
5519110,16:28:46,16:28:46,10612,8,,,,5312.41,0
5519110,16:32:13,16:32:13,10091,9,,,,6797.17,0
5519110,16:34:42,16:34:42,1139,10,,,,7893.86,0
5519110,16:35:04,16:35:04,1140,11,,,,8024.61,0
5519110,16:35:25,16:35:25,1141,12,,,,8151.8,0
5519110,16:36:23,16:36:23,1142,13,,,,8522.51,0
5519110,16:37:14,16:37:14,9529,14,,,,8889.92,0
5519110,16:37:35,16:37:35,1144,15,,,,9015.58,0
5519110,16:39:07,16:39:07,1145,16,,,,9591.59,0
5519110,16:40:00,16:40:00,9526,17,,1,,9927.66,
6639020,05:25:00,05:25:00,9547,1,,,1,0,
6639020,05:25:26,05:25:26,8618,2,,,,451.09,0
6639020,05:28:42,05:28:42,9535,3,,,,3817.3,0
6639020,05:29:03,05:29:03,8619,4,,,,4099.18,0
6639020,05:29:24,05:29:24,8620,5,,,,4488.38,0
6639020,05:29:46,05:29:46,8621,6,,,,4805.4,0
6639020,05:30:00,05:30:00,9536,7,,,,5010.31,
6639020,05:30:35,05:30:35,10612,8,,,,5312.41,0
6639020,05:33:10,05:33:10,10091,9,,,,6797.17,0
6639020,05:35:01,05:35:01,1139,10,,,,7893.86,0
6639020,05:35:18,05:35:18,1140,11,,,,8024.61,0
6639020,05:35:34,05:35:34,1141,12,,,,8151.8,0
6639020,05:36:17,05:36:17,1142,13,,,,8522.51,0
6639020,05:36:55,05:36:55,9529,14,,,,8889.92,0
6639020,05:37:11,05:37:11,1144,15,,,,9015.58,0
6639020,05:38:20,05:38:20,1145,16,,,,9591.59,0
6639020,05:39:00,05:39:00,9526,17,,1,,9927.66,
6639030,05:25:00,05:25:00,9547,1,,,1,0,
6639030,05:25:26,05:25:26,8618,2,,,,451.09,0
6639030,05:28:42,05:28:42,9535,3,,,,3817.3,0
6639030,05:29:03,05:29:03,8619,4,,,,4099.18,0
6639030,05:29:24,05:29:24,8620,5,,,,4488.38,0
6639030,05:29:46,05:29:46,8621,6,,,,4805.4,0
6639030,05:30:00,05:30:00,9536,7,,,,5010.31,
6639030,05:30:35,05:30:35,10612,8,,,,5312.41,0
6639030,05:33:10,05:33:10,10091,9,,,,6797.17,0
6639030,05:35:01,05:35:01,1139,10,,,,7893.86,0
6639030,05:35:18,05:35:18,1140,11,,,,8024.61,0
6639030,05:35:34,05:35:34,1141,12,,,,8151.8,0
6639030,05:36:17,05:36:17,1142,13,,,,8522.51,0
6639030,05:36:55,05:36:55,9529,14,,,,8889.92,0
6639030,05:37:11,05:37:11,1144,15,,,,9015.58,0
6639030,05:38:20,05:38:20,1145,16,,,,9591.59,0
6639030,05:39:00,05:39:00,9526,17,,1,,9927.66,
6639040,05:25:00,05:25:00,9547,1,,,1,0,
6639040,05:25:26,05:25:26,8618,2,,,,451.09,0
6639040,05:28:42,05:28:42,9535,3,,,,3817.3,0
6639040,05:29:03,05:29:03,8619,4,,,,4099.18,0
6639040,05:29:24,05:29:24,8620,5,,,,4488.38,0
6639040,05:29:46,05:29:46,8621,6,,,,4805.4,0
6639040,05:30:00,05:30:00,9536,7,,,,5010.31,
6639040,05:30:35,05:30:35,10612,8,,,,5312.41,0
6639040,05:33:10,05:33:10,10091,9,,,,6797.17,0
6639040,05:35:01,05:35:01,1139,10,,,,7893.86,0
6639040,05:35:18,05:35:18,1140,11,,,,8024.61,0
6639040,05:35:34,05:35:34,1141,12,,,,8151.8,0
6639040,05:36:17,05:36:17,1142,13,,,,8522.51,0
6639040,05:36:55,05:36:55,9529,14,,,,8889.92,0
6639040,05:37:11,05:37:11,1144,15,,,,9015.58,0
6639040,05:38:20,05:38:20,1145,16,,,,9591.59,0
6639040,05:39:00,05:39:00,9526,17,,1,,9927.66,
6639050,05:25:00,05:25:00,9547,1,,,1,0,
6639050,05:25:26,05:25:26,8618,2,,,,451.09,0
6639050,05:28:42,05:28:42,9535,3,,,,3817.3,0
6639050,05:29:03,05:29:03,8619,4,,,,4099.18,0
6639050,05:29:24,05:29:24,8620,5,,,,4488.38,0
6639050,05:29:46,05:29:46,8621,6,,,,4805.4,0
6639050,05:30:00,05:30:00,9536,7,,,,5010.31,
6639050,05:30:35,05:30:35,10612,8,,,,5312.41,0
6639050,05:33:10,05:33:10,10091,9,,,,6797.17,0
6639050,05:35:01,05:35:01,1139,10,,,,7893.86,0
6639050,05:35:18,05:35:18,1140,11,,,,8024.61,0
6639050,05:35:34,05:35:34,1141,12,,,,8151.8,0
6639050,05:36:17,05:36:17,1142,13,,,,8522.51,0
6639050,05:36:55,05:36:55,9529,14,,,,8889.92,0
6639050,05:37:11,05:37:11,1144,15,,,,9015.58,0
6639050,05:38:20,05:38:20,1145,16,,,,9591.59,0
6639050,05:39:00,05:39:00,9526,17,,1,,9927.66,
6639060,05:25:00,05:25:00,9547,1,,,1,0,
6639060,05:25:26,05:25:26,8618,2,,,,451.09,0
6639060,05:28:42,05:28:42,9535,3,,,,3817.3,0
6639060,05:29:03,05:29:03,8619,4,,,,4099.18,0
6639060,05:29:24,05:29:24,8620,5,,,,4488.38,0
6639060,05:29:46,05:29:46,8621,6,,,,4805.4,0
6639060,05:30:00,05:30:00,9536,7,,,,5010.31,
6639060,05:30:35,05:30:35,10612,8,,,,5312.41,0
6639060,05:33:10,05:33:10,10091,9,,,,6797.17,0
6639060,05:35:01,05:35:01,1139,10,,,,7893.86,0
6639060,05:35:18,05:35:18,1140,11,,,,8024.61,0
6639060,05:35:34,05:35:34,1141,12,,,,8151.8,0
6639060,05:36:17,05:36:17,1142,13,,,,8522.51,0
6639060,05:36:55,05:36:55,9529,14,,,,8889.92,0
6639060,05:37:11,05:37:11,1144,15,,,,9015.58,0
6639060,05:38:20,05:38:20,1145,16,,,,9591.59,0
6639060,05:39:00,05:39:00,9526,17,,1,,9927.66,
6892070,16:31:00,16:31:00,9547,1,,,1,0,
6892070,16:31:48,16:31:48,8618,2,,,,451.09,0
6892070,16:37:40,16:37:40,9535,3,,,,3817.3,0
6892070,16:38:18,16:38:18,8619,4,,,,4099.18,0
6892070,16:38:56,16:38:56,8620,5,,,,4488.38,0
6892070,16:39:35,16:39:35,8621,6,,,,4805.4,0
6892070,16:40:00,16:40:00,9536,7,,,,5010.31,
6892070,16:40:46,16:40:46,10612,8,,,,5312.41,0
6892070,16:44:13,16:44:13,10091,9,,,,6797.17,0
6892070,16:46:42,16:46:42,1139,10,,,,7893.86,0
6892070,16:47:04,16:47:04,1140,11,,,,8024.61,0
6892070,16:47:25,16:47:25,1141,12,,,,8151.8,0
6892070,16:48:23,16:48:23,1142,13,,,,8522.51,0
6892070,16:49:14,16:49:14,9529,14,,,,8889.92,0
6892070,16:49:35,16:49:35,1144,15,,,,9015.58,0
6892070,16:51:07,16:51:07,1145,16,,,,9591.59,0
6892070,16:52:00,16:52:00,9526,17,,1,,9927.66,
6892090,16:31:00,16:31:00,9547,1,,,1,0,
6892090,16:31:48,16:31:48,8618,2,,,,451.09,0
6892090,16:37:40,16:37:40,9535,3,,,,3817.3,0
6892090,16:38:18,16:38:18,8619,4,,,,4099.18,0
6892090,16:38:56,16:38:56,8620,5,,,,4488.38,0
6892090,16:39:35,16:39:35,8621,6,,,,4805.4,0
6892090,16:40:00,16:40:00,9536,7,,,,5010.31,
6892090,16:40:46,16:40:46,10612,8,,,,5312.41,0
6892090,16:44:13,16:44:13,10091,9,,,,6797.17,0
6892090,16:46:42,16:46:42,1139,10,,,,7893.86,0
6892090,16:47:04,16:47:04,1140,11,,,,8024.61,0
6892090,16:47:25,16:47:25,1141,12,,,,8151.8,0
6892090,16:48:23,16:48:23,1142,13,,,,8522.51,0
6892090,16:49:14,16:49:14,9529,14,,,,8889.92,0
6892090,16:49:35,16:49:35,1144,15,,,,9015.58,0
6892090,16:51:07,16:51:07,1145,16,,,,9591.59,0
6892090,16:52:00,16:52:00,9526,17,,1,,9927.66,
7159020,16:20:00,16:20:00,9547,1,,,1,0,
7159020,16:20:32,16:20:32,8618,2,,,,451.09,0
7159020,16:24:27,16:24:27,9535,3,,,,3817.3,0
7159020,16:24:52,16:24:52,8619,4,,,,4099.18,0
7159020,16:25:17,16:25:17,8620,5,,,,4488.38,0
7159020,16:25:43,16:25:43,8621,6,,,,4805.4,0
7159020,16:26:00,16:26:00,9536,7,,,,5010.31,
7159020,16:26:39,16:26:39,10612,8,,,,5312.41,0
7159020,16:29:31,16:29:31,10091,9,,,,6797.17,0
7159020,16:31:35,16:31:35,1139,10,,,,7893.86,0
7159020,16:31:54,16:31:54,1140,11,,,,8024.61,0
7159020,16:32:11,16:32:11,1141,12,,,,8151.8,0
7159020,16:32:59,16:32:59,1142,13,,,,8522.51,0
7159020,16:33:42,16:33:42,9529,14,,,,8889.92,0
7159020,16:33:59,16:33:59,1144,15,,,,9015.58,0
7159020,16:35:16,16:35:16,1145,16,,,,9591.59,0
7159020,16:36:00,16:36:00,9526,17,,1,,9927.66,
7159030,16:20:00,16:20:00,9547,1,,,1,0,
7159030,16:20:32,16:20:32,8618,2,,,,451.09,0
7159030,16:24:27,16:24:27,9535,3,,,,3817.3,0
7159030,16:24:52,16:24:52,8619,4,,,,4099.18,0
7159030,16:25:17,16:25:17,8620,5,,,,4488.38,0
7159030,16:25:43,16:25:43,8621,6,,,,4805.4,0
7159030,16:26:00,16:26:00,9536,7,,,,5010.31,
7159030,16:26:39,16:26:39,10612,8,,,,5312.41,0
7159030,16:29:31,16:29:31,10091,9,,,,6797.17,0
7159030,16:31:35,16:31:35,1139,10,,,,7893.86,0
7159030,16:31:54,16:31:54,1140,11,,,,8024.61,0
7159030,16:32:11,16:32:11,1141,12,,,,8151.8,0
7159030,16:32:59,16:32:59,1142,13,,,,8522.51,0
7159030,16:33:42,16:33:42,9529,14,,,,8889.92,0
7159030,16:33:59,16:33:59,1144,15,,,,9015.58,0
7159030,16:35:16,16:35:16,1145,16,,,,9591.59,0
7159030,16:36:00,16:36:00,9526,17,,1,,9927.66,
7159040,16:20:00,16:20:00,9547,1,,,1,0,
7159040,16:20:32,16:20:32,8618,2,,,,451.09,0
7159040,16:24:27,16:24:27,9535,3,,,,3817.3,0
7159040,16:24:52,16:24:52,8619,4,,,,4099.18,0
7159040,16:25:17,16:25:17,8620,5,,,,4488.38,0
7159040,16:25:43,16:25:43,8621,6,,,,4805.4,0
7159040,16:26:00,16:26:00,9536,7,,,,5010.31,
7159040,16:26:39,16:26:39,10612,8,,,,5312.41,0
7159040,16:29:31,16:29:31,10091,9,,,,6797.17,0
7159040,16:31:35,16:31:35,1139,10,,,,7893.86,0
7159040,16:31:54,16:31:54,1140,11,,,,8024.61,0
7159040,16:32:11,16:32:11,1141,12,,,,8151.8,0
7159040,16:32:59,16:32:59,1142,13,,,,8522.51,0
7159040,16:33:42,16:33:42,9529,14,,,,8889.92,0
7159040,16:33:59,16:33:59,1144,15,,,,9015.58,0
7159040,16:35:16,16:35:16,1145,16,,,,9591.59,0
7159040,16:36:00,16:36:00,9526,17,,1,,9927.66,
7159050,16:20:00,16:20:00,9547,1,,,1,0,
7159050,16:20:32,16:20:32,8618,2,,,,451.09,0
7159050,16:24:27,16:24:27,9535,3,,,,3817.3,0
7159050,16:24:52,16:24:52,8619,4,,,,4099.18,0
7159050,16:25:17,16:25:17,8620,5,,,,4488.38,0
7159050,16:25:43,16:25:43,8621,6,,,,4805.4,0
7159050,16:26:00,16:26:00,9536,7,,,,5010.31,
7159050,16:26:39,16:26:39,10612,8,,,,5312.41,0
7159050,16:29:31,16:29:31,10091,9,,,,6797.17,0
7159050,16:31:35,16:31:35,1139,10,,,,7893.86,0
7159050,16:31:54,16:31:54,1140,11,,,,8024.61,0
7159050,16:32:11,16:32:11,1141,12,,,,8151.8,0
7159050,16:32:59,16:32:59,1142,13,,,,8522.51,0
7159050,16:33:42,16:33:42,9529,14,,,,8889.92,0
7159050,16:33:59,16:33:59,1144,15,,,,9015.58,0
7159050,16:35:16,16:35:16,1145,16,,,,9591.59,0
7159050,16:36:00,16:36:00,9526,17,,1,,9927.66,
7159060,16:20:00,16:20:00,9547,1,,,1,0,
7159060,16:20:32,16:20:32,8618,2,,,,451.09,0
7159060,16:24:27,16:24:27,9535,3,,,,3817.3,0
7159060,16:24:52,16:24:52,8619,4,,,,4099.18,0
7159060,16:25:17,16:25:17,8620,5,,,,4488.38,0
7159060,16:25:43,16:25:43,8621,6,,,,4805.4,0
7159060,16:26:00,16:26:00,9536,7,,,,5010.31,
7159060,16:26:39,16:26:39,10612,8,,,,5312.41,0
7159060,16:29:31,16:29:31,10091,9,,,,6797.17,0
7159060,16:31:35,16:31:35,1139,10,,,,7893.86,0
7159060,16:31:54,16:31:54,1140,11,,,,8024.61,0
7159060,16:32:11,16:32:11,1141,12,,,,8151.8,0
7159060,16:32:59,16:32:59,1142,13,,,,8522.51,0
7159060,16:33:42,16:33:42,9529,14,,,,8889.92,0
7159060,16:33:59,16:33:59,1144,15,,,,9015.58,0
7159060,16:35:16,16:35:16,1145,16,,,,9591.59,0
7159060,16:36:00,16:36:00,9526,17,,1,,9927.66,
7321070,08:31:00,08:31:00,9547,1,,,1,0,
7321070,08:31:43,08:31:43,8618,2,,,,451.09,0
7321070,08:36:56,08:36:56,9535,3,,,,3817.3,0
7321070,08:37:30,08:37:30,8619,4,,,,4099.18,0
7321070,08:38:03,08:38:03,8620,5,,,,4488.38,0
7321070,08:38:37,08:38:37,8621,6,,,,4805.4,0
7321070,08:39:00,08:39:00,9536,7,,,,5010.31,
7321070,08:39:39,08:39:39,10612,8,,,,5312.41,0
7321070,08:42:31,08:42:31,10091,9,,,,6797.17,0
7321070,08:44:35,08:44:35,1139,10,,,,7893.86,0
7321070,08:44:54,08:44:54,1140,11,,,,8024.61,0
7321070,08:45:11,08:45:11,1141,12,,,,8151.8,0
7321070,08:45:59,08:45:59,1142,13,,,,8522.51,0
7321070,08:46:42,08:46:42,9529,14,,,,8889.92,0
7321070,08:46:59,08:46:59,1144,15,,,,9015.58,0
7321070,08:48:16,08:48:16,1145,16,,,,9591.59,0
7321070,08:49:00,08:49:00,9526,17,,1,,9927.66,
7321090,08:31:00,08:31:00,9547,1,,,1,0,
7321090,08:31:43,08:31:43,8618,2,,,,451.09,0
7321090,08:36:56,08:36:56,9535,3,,,,3817.3,0
7321090,08:37:30,08:37:30,8619,4,,,,4099.18,0
7321090,08:38:03,08:38:03,8620,5,,,,4488.38,0
7321090,08:38:37,08:38:37,8621,6,,,,4805.4,0
7321090,08:39:00,08:39:00,9536,7,,,,5010.31,
7321090,08:39:39,08:39:39,10612,8,,,,5312.41,0
7321090,08:42:31,08:42:31,10091,9,,,,6797.17,0
7321090,08:44:35,08:44:35,1139,10,,,,7893.86,0
7321090,08:44:54,08:44:54,1140,11,,,,8024.61,0
7321090,08:45:11,08:45:11,1141,12,,,,8151.8,0
7321090,08:45:59,08:45:59,1142,13,,,,8522.51,0
7321090,08:46:42,08:46:42,9529,14,,,,8889.92,0
7321090,08:46:59,08:46:59,1144,15,,,,9015.58,0
7321090,08:48:16,08:48:16,1145,16,,,,9591.59,0
7321090,08:49:00,08:49:00,9526,17,,1,,9927.66,
7337070,20:31:00,20:31:00,9547,1,,,1,0,
7337070,20:31:48,20:31:48,8618,2,,,,451.09,0
7337070,20:37:40,20:37:40,9535,3,,,,3817.3,0
7337070,20:38:18,20:38:18,8619,4,,,,4099.18,0
7337070,20:38:56,20:38:56,8620,5,,,,4488.38,0
7337070,20:39:35,20:39:35,8621,6,,,,4805.4,0
7337070,20:40:00,20:40:00,9536,7,,,,5010.31,
7337070,20:40:43,20:40:43,10612,8,,,,5312.41,0
7337070,20:43:52,20:43:52,10091,9,,,,6797.17,0
7337070,20:46:08,20:46:08,1139,10,,,,7893.86,0
7337070,20:46:29,20:46:29,1140,11,,,,8024.61,0
7337070,20:46:48,20:46:48,1141,12,,,,8151.8,0
7337070,20:47:41,20:47:41,1142,13,,,,8522.51,0
7337070,20:48:28,20:48:28,9529,14,,,,8889.92,0
7337070,20:48:47,20:48:47,1144,15,,,,9015.58,0
7337070,20:50:11,20:50:11,1145,16,,,,9591.59,0
7337070,20:51:00,20:51:00,9526,17,,1,,9927.66,
7337090,20:31:00,20:31:00,9547,1,,,1,0,
7337090,20:31:48,20:31:48,8618,2,,,,451.09,0
7337090,20:37:40,20:37:40,9535,3,,,,3817.3,0
7337090,20:38:18,20:38:18,8619,4,,,,4099.18,0
7337090,20:38:56,20:38:56,8620,5,,,,4488.38,0
7337090,20:39:35,20:39:35,8621,6,,,,4805.4,0
7337090,20:40:00,20:40:00,9536,7,,,,5010.31,
7337090,20:40:43,20:40:43,10612,8,,,,5312.41,0
7337090,20:43:52,20:43:52,10091,9,,,,6797.17,0
7337090,20:46:08,20:46:08,1139,10,,,,7893.86,0
7337090,20:46:29,20:46:29,1140,11,,,,8024.61,0
7337090,20:46:48,20:46:48,1141,12,,,,8151.8,0
7337090,20:47:41,20:47:41,1142,13,,,,8522.51,0
7337090,20:48:28,20:48:28,9529,14,,,,8889.92,0
7337090,20:48:47,20:48:47,1144,15,,,,9015.58,0
7337090,20:50:11,20:50:11,1145,16,,,,9591.59,0
7337090,20:51:00,20:51:00,9526,17,,1,,9927.66,
7457010,11:19:00,11:19:00,9547,1,,,1,0,
7457010,11:19:48,11:19:48,8618,2,,,,451.09,0
7457010,11:25:40,11:25:40,9535,3,,,,3817.3,0
7457010,11:26:18,11:26:18,8619,4,,,,4099.18,0
7457010,11:26:56,11:26:56,8620,5,,,,4488.38,0
7457010,11:27:35,11:27:35,8621,6,,,,4805.4,0
7457010,11:28:00,11:28:00,9536,7,,,,5010.31,
7457010,11:28:43,11:28:43,10612,8,,,,5312.41,0
7457010,11:31:52,11:31:52,10091,9,,,,6797.17,0
7457010,11:34:08,11:34:08,1139,10,,,,7893.86,0
7457010,11:34:29,11:34:29,1140,11,,,,8024.61,0
7457010,11:34:48,11:34:48,1141,12,,,,8151.8,0
7457010,11:35:41,11:35:41,1142,13,,,,8522.51,0
7457010,11:36:28,11:36:28,9529,14,,,,8889.92,0
7457010,11:36:47,11:36:47,1144,15,,,,9015.58,0
7457010,11:38:11,11:38:11,1145,16,,,,9591.59,0
7457010,11:39:00,11:39:00,9526,17,,1,,9927.66,
7457080,11:19:00,11:19:00,9547,1,,,1,0,
7457080,11:19:48,11:19:48,8618,2,,,,451.09,0
7457080,11:25:40,11:25:40,9535,3,,,,3817.3,0
7457080,11:26:18,11:26:18,8619,4,,,,4099.18,0
7457080,11:26:56,11:26:56,8620,5,,,,4488.38,0
7457080,11:27:35,11:27:35,8621,6,,,,4805.4,0
7457080,11:28:00,11:28:00,9536,7,,,,5010.31,
7457080,11:28:43,11:28:43,10612,8,,,,5312.41,0
7457080,11:31:52,11:31:52,10091,9,,,,6797.17,0
7457080,11:34:08,11:34:08,1139,10,,,,7893.86,0
7457080,11:34:29,11:34:29,1140,11,,,,8024.61,0
7457080,11:34:48,11:34:48,1141,12,,,,8151.8,0
7457080,11:35:41,11:35:41,1142,13,,,,8522.51,0
7457080,11:36:28,11:36:28,9529,14,,,,8889.92,0
7457080,11:36:47,11:36:47,1144,15,,,,9015.58,0
7457080,11:38:11,11:38:11,1145,16,,,,9591.59,0
7457080,11:39:00,11:39:00,9526,17,,1,,9927.66,
7457100,11:19:00,11:19:00,9547,1,,,1,0,
7457100,11:19:48,11:19:48,8618,2,,,,451.09,0
7457100,11:25:40,11:25:40,9535,3,,,,3817.3,0
7457100,11:26:18,11:26:18,8619,4,,,,4099.18,0
7457100,11:26:56,11:26:56,8620,5,,,,4488.38,0
7457100,11:27:35,11:27:35,8621,6,,,,4805.4,0
7457100,11:28:00,11:28:00,9536,7,,,,5010.31,
7457100,11:28:43,11:28:43,10612,8,,,,5312.41,0
7457100,11:31:52,11:31:52,10091,9,,,,6797.17,0
7457100,11:34:08,11:34:08,1139,10,,,,7893.86,0
7457100,11:34:29,11:34:29,1140,11,,,,8024.61,0
7457100,11:34:48,11:34:48,1141,12,,,,8151.8,0
7457100,11:35:41,11:35:41,1142,13,,,,8522.51,0
7457100,11:36:28,11:36:28,9529,14,,,,8889.92,0
7457100,11:36:47,11:36:47,1144,15,,,,9015.58,0
7457100,11:38:11,11:38:11,1145,16,,,,9591.59,0
7457100,11:39:00,11:39:00,9526,17,,1,,9927.66,
7457110,11:19:00,11:19:00,9547,1,,,1,0,
7457110,11:19:48,11:19:48,8618,2,,,,451.09,0
7457110,11:25:40,11:25:40,9535,3,,,,3817.3,0
7457110,11:26:18,11:26:18,8619,4,,,,4099.18,0
7457110,11:26:56,11:26:56,8620,5,,,,4488.38,0
7457110,11:27:35,11:27:35,8621,6,,,,4805.4,0
7457110,11:28:00,11:28:00,9536,7,,,,5010.31,
7457110,11:28:43,11:28:43,10612,8,,,,5312.41,0
7457110,11:31:52,11:31:52,10091,9,,,,6797.17,0
7457110,11:34:08,11:34:08,1139,10,,,,7893.86,0
7457110,11:34:29,11:34:29,1140,11,,,,8024.61,0
7457110,11:34:48,11:34:48,1141,12,,,,8151.8,0
7457110,11:35:41,11:35:41,1142,13,,,,8522.51,0
7457110,11:36:28,11:36:28,9529,14,,,,8889.92,0
7457110,11:36:47,11:36:47,1144,15,,,,9015.58,0
7457110,11:38:11,11:38:11,1145,16,,,,9591.59,0
7457110,11:39:00,11:39:00,9526,17,,1,,9927.66,
754020,10:50:00,10:50:00,9547,1,,,1,0,
754020,10:50:26,10:50:26,8618,2,,,,451.09,0
754020,10:53:42,10:53:42,9535,3,,,,3817.3,0
754020,10:54:03,10:54:03,8619,4,,,,4099.18,0
754020,10:54:24,10:54:24,8620,5,,,,4488.38,0
754020,10:54:46,10:54:46,8621,6,,,,4805.4,0
754020,10:55:00,10:55:00,9536,7,,,,5010.31,
754020,10:55:39,10:55:39,10612,8,,,,5312.41,0
754020,10:58:31,10:58:31,10091,9,,,,6797.17,0
754020,11:00:35,11:00:35,1139,10,,,,7893.86,0
754020,11:00:54,11:00:54,1140,11,,,,8024.61,0
754020,11:01:11,11:01:11,1141,12,,,,8151.8,0
754020,11:01:59,11:01:59,1142,13,,,,8522.51,0
754020,11:02:42,11:02:42,9529,14,,,,8889.92,0
754020,11:02:59,11:02:59,1144,15,,,,9015.58,0
754020,11:04:16,11:04:16,1145,16,,,,9591.59,0
754020,11:05:00,11:05:00,9526,17,,1,,9927.66,
754030,10:50:00,10:50:00,9547,1,,,1,0,
754030,10:50:26,10:50:26,8618,2,,,,451.09,0
754030,10:53:42,10:53:42,9535,3,,,,3817.3,0
754030,10:54:03,10:54:03,8619,4,,,,4099.18,0
754030,10:54:24,10:54:24,8620,5,,,,4488.38,0
754030,10:54:46,10:54:46,8621,6,,,,4805.4,0
754030,10:55:00,10:55:00,9536,7,,,,5010.31,
754030,10:55:39,10:55:39,10612,8,,,,5312.41,0
754030,10:58:31,10:58:31,10091,9,,,,6797.17,0
754030,11:00:35,11:00:35,1139,10,,,,7893.86,0
754030,11:00:54,11:00:54,1140,11,,,,8024.61,0
754030,11:01:11,11:01:11,1141,12,,,,8151.8,0
754030,11:01:59,11:01:59,1142,13,,,,8522.51,0
754030,11:02:42,11:02:42,9529,14,,,,8889.92,0
754030,11:02:59,11:02:59,1144,15,,,,9015.58,0
754030,11:04:16,11:04:16,1145,16,,,,9591.59,0
754030,11:05:00,11:05:00,9526,17,,1,,9927.66,
754040,10:50:00,10:50:00,9547,1,,,1,0,
754040,10:50:26,10:50:26,8618,2,,,,451.09,0
754040,10:53:42,10:53:42,9535,3,,,,3817.3,0
754040,10:54:03,10:54:03,8619,4,,,,4099.18,0
754040,10:54:24,10:54:24,8620,5,,,,4488.38,0
754040,10:54:46,10:54:46,8621,6,,,,4805.4,0
754040,10:55:00,10:55:00,9536,7,,,,5010.31,
754040,10:55:39,10:55:39,10612,8,,,,5312.41,0
754040,10:58:31,10:58:31,10091,9,,,,6797.17,0
754040,11:00:35,11:00:35,1139,10,,,,7893.86,0
754040,11:00:54,11:00:54,1140,11,,,,8024.61,0
754040,11:01:11,11:01:11,1141,12,,,,8151.8,0
754040,11:01:59,11:01:59,1142,13,,,,8522.51,0
754040,11:02:42,11:02:42,9529,14,,,,8889.92,0
754040,11:02:59,11:02:59,1144,15,,,,9015.58,0
754040,11:04:16,11:04:16,1145,16,,,,9591.59,0
754040,11:05:00,11:05:00,9526,17,,1,,9927.66,
754050,10:50:00,10:50:00,9547,1,,,1,0,
754050,10:50:26,10:50:26,8618,2,,,,451.09,0
754050,10:53:42,10:53:42,9535,3,,,,3817.3,0
754050,10:54:03,10:54:03,8619,4,,,,4099.18,0
754050,10:54:24,10:54:24,8620,5,,,,4488.38,0
754050,10:54:46,10:54:46,8621,6,,,,4805.4,0
754050,10:55:00,10:55:00,9536,7,,,,5010.31,
754050,10:55:39,10:55:39,10612,8,,,,5312.41,0
754050,10:58:31,10:58:31,10091,9,,,,6797.17,0
754050,11:00:35,11:00:35,1139,10,,,,7893.86,0
754050,11:00:54,11:00:54,1140,11,,,,8024.61,0
754050,11:01:11,11:01:11,1141,12,,,,8151.8,0
754050,11:01:59,11:01:59,1142,13,,,,8522.51,0
754050,11:02:42,11:02:42,9529,14,,,,8889.92,0
754050,11:02:59,11:02:59,1144,15,,,,9015.58,0
754050,11:04:16,11:04:16,1145,16,,,,9591.59,0
754050,11:05:00,11:05:00,9526,17,,1,,9927.66,
754060,10:50:00,10:50:00,9547,1,,,1,0,
754060,10:50:26,10:50:26,8618,2,,,,451.09,0
754060,10:53:42,10:53:42,9535,3,,,,3817.3,0
754060,10:54:03,10:54:03,8619,4,,,,4099.18,0
754060,10:54:24,10:54:24,8620,5,,,,4488.38,0
754060,10:54:46,10:54:46,8621,6,,,,4805.4,0
754060,10:55:00,10:55:00,9536,7,,,,5010.31,
754060,10:55:39,10:55:39,10612,8,,,,5312.41,0
754060,10:58:31,10:58:31,10091,9,,,,6797.17,0
754060,11:00:35,11:00:35,1139,10,,,,7893.86,0
754060,11:00:54,11:00:54,1140,11,,,,8024.61,0
754060,11:01:11,11:01:11,1141,12,,,,8151.8,0
754060,11:01:59,11:01:59,1142,13,,,,8522.51,0
754060,11:02:42,11:02:42,9529,14,,,,8889.92,0
754060,11:02:59,11:02:59,1144,15,,,,9015.58,0
754060,11:04:16,11:04:16,1145,16,,,,9591.59,0
754060,11:05:00,11:05:00,9526,17,,1,,9927.66,
892070,07:31:00,07:31:00,9547,1,,,1,0,
892070,07:31:43,07:31:43,8618,2,,,,451.09,0
892070,07:36:56,07:36:56,9535,3,,,,3817.3,0
892070,07:37:30,07:37:30,8619,4,,,,4099.18,0
892070,07:38:03,07:38:03,8620,5,,,,4488.38,0
892070,07:38:37,07:38:37,8621,6,,,,4805.4,0
892070,07:39:00,07:39:00,9536,7,,,,5010.31,
892070,07:39:39,07:39:39,10612,8,,,,5312.41,0
892070,07:42:31,07:42:31,10091,9,,,,6797.17,0
892070,07:44:35,07:44:35,1139,10,,,,7893.86,0
892070,07:44:54,07:44:54,1140,11,,,,8024.61,0
892070,07:45:11,07:45:11,1141,12,,,,8151.8,0
892070,07:45:59,07:45:59,1142,13,,,,8522.51,0
892070,07:46:42,07:46:42,9529,14,,,,8889.92,0
892070,07:46:59,07:46:59,1144,15,,,,9015.58,0
892070,07:48:16,07:48:16,1145,16,,,,9591.59,0
892070,07:49:00,07:49:00,9526,17,,1,,9927.66,
892090,07:31:00,07:31:00,9547,1,,,1,0,
892090,07:31:43,07:31:43,8618,2,,,,451.09,0
892090,07:36:56,07:36:56,9535,3,,,,3817.3,0
892090,07:37:30,07:37:30,8619,4,,,,4099.18,0
892090,07:38:03,07:38:03,8620,5,,,,4488.38,0
892090,07:38:37,07:38:37,8621,6,,,,4805.4,0
892090,07:39:00,07:39:00,9536,7,,,,5010.31,
892090,07:39:39,07:39:39,10612,8,,,,5312.41,0
892090,07:42:31,07:42:31,10091,9,,,,6797.17,0
892090,07:44:35,07:44:35,1139,10,,,,7893.86,0
892090,07:44:54,07:44:54,1140,11,,,,8024.61,0
892090,07:45:11,07:45:11,1141,12,,,,8151.8,0
892090,07:45:59,07:45:59,1142,13,,,,8522.51,0
892090,07:46:42,07:46:42,9529,14,,,,8889.92,0
892090,07:46:59,07:46:59,1144,15,,,,9015.58,0
892090,07:48:16,07:48:16,1145,16,,,,9591.59,0
892090,07:49:00,07:49:00,9526,17,,1,,9927.66,
9277020,16:50:00,16:50:00,9547,1,,,1,0,
9277020,16:50:32,16:50:32,8618,2,,,,451.09,0
9277020,16:54:27,16:54:27,9535,3,,,,3817.3,0
9277020,16:54:52,16:54:52,8619,4,,,,4099.18,0
9277020,16:55:17,16:55:17,8620,5,,,,4488.38,0
9277020,16:55:43,16:55:43,8621,6,,,,4805.4,0
9277020,16:56:00,16:56:00,9536,7,,,,5010.31,
9277020,16:56:39,16:56:39,10612,8,,,,5312.41,0
9277020,16:59:31,16:59:31,10091,9,,,,6797.17,0
9277020,17:01:35,17:01:35,1139,10,,,,7893.86,0
9277020,17:01:54,17:01:54,1140,11,,,,8024.61,0
9277020,17:02:11,17:02:11,1141,12,,,,8151.8,0
9277020,17:02:59,17:02:59,1142,13,,,,8522.51,0
9277020,17:03:42,17:03:42,9529,14,,,,8889.92,0
9277020,17:03:59,17:03:59,1144,15,,,,9015.58,0
9277020,17:05:16,17:05:16,1145,16,,,,9591.59,0
9277020,17:06:00,17:06:00,9526,17,,1,,9927.66,
9277030,16:50:00,16:50:00,9547,1,,,1,0,
9277030,16:50:32,16:50:32,8618,2,,,,451.09,0
9277030,16:54:27,16:54:27,9535,3,,,,3817.3,0
9277030,16:54:52,16:54:52,8619,4,,,,4099.18,0
9277030,16:55:17,16:55:17,8620,5,,,,4488.38,0
9277030,16:55:43,16:55:43,8621,6,,,,4805.4,0
9277030,16:56:00,16:56:00,9536,7,,,,5010.31,
9277030,16:56:39,16:56:39,10612,8,,,,5312.41,0
9277030,16:59:31,16:59:31,10091,9,,,,6797.17,0
9277030,17:01:35,17:01:35,1139,10,,,,7893.86,0
9277030,17:01:54,17:01:54,1140,11,,,,8024.61,0
9277030,17:02:11,17:02:11,1141,12,,,,8151.8,0
9277030,17:02:59,17:02:59,1142,13,,,,8522.51,0
9277030,17:03:42,17:03:42,9529,14,,,,8889.92,0
9277030,17:03:59,17:03:59,1144,15,,,,9015.58,0
9277030,17:05:16,17:05:16,1145,16,,,,9591.59,0
9277030,17:06:00,17:06:00,9526,17,,1,,9927.66,
9277040,16:50:00,16:50:00,9547,1,,,1,0,
9277040,16:50:32,16:50:32,8618,2,,,,451.09,0
9277040,16:54:27,16:54:27,9535,3,,,,3817.3,0
9277040,16:54:52,16:54:52,8619,4,,,,4099.18,0
9277040,16:55:17,16:55:17,8620,5,,,,4488.38,0
9277040,16:55:43,16:55:43,8621,6,,,,4805.4,0
9277040,16:56:00,16:56:00,9536,7,,,,5010.31,
9277040,16:56:39,16:56:39,10612,8,,,,5312.41,0
9277040,16:59:31,16:59:31,10091,9,,,,6797.17,0
9277040,17:01:35,17:01:35,1139,10,,,,7893.86,0
9277040,17:01:54,17:01:54,1140,11,,,,8024.61,0
9277040,17:02:11,17:02:11,1141,12,,,,8151.8,0
9277040,17:02:59,17:02:59,1142,13,,,,8522.51,0
9277040,17:03:42,17:03:42,9529,14,,,,8889.92,0
9277040,17:03:59,17:03:59,1144,15,,,,9015.58,0
9277040,17:05:16,17:05:16,1145,16,,,,9591.59,0
9277040,17:06:00,17:06:00,9526,17,,1,,9927.66,
9277050,16:50:00,16:50:00,9547,1,,,1,0,
9277050,16:50:32,16:50:32,8618,2,,,,451.09,0
9277050,16:54:27,16:54:27,9535,3,,,,3817.3,0
9277050,16:54:52,16:54:52,8619,4,,,,4099.18,0
9277050,16:55:17,16:55:17,8620,5,,,,4488.38,0
9277050,16:55:43,16:55:43,8621,6,,,,4805.4,0
9277050,16:56:00,16:56:00,9536,7,,,,5010.31,
9277050,16:56:39,16:56:39,10612,8,,,,5312.41,0
9277050,16:59:31,16:59:31,10091,9,,,,6797.17,0
9277050,17:01:35,17:01:35,1139,10,,,,7893.86,0
9277050,17:01:54,17:01:54,1140,11,,,,8024.61,0
9277050,17:02:11,17:02:11,1141,12,,,,8151.8,0
9277050,17:02:59,17:02:59,1142,13,,,,8522.51,0
9277050,17:03:42,17:03:42,9529,14,,,,8889.92,0
9277050,17:03:59,17:03:59,1144,15,,,,9015.58,0
9277050,17:05:16,17:05:16,1145,16,,,,9591.59,0
9277050,17:06:00,17:06:00,9526,17,,1,,9927.66,
9277060,16:50:00,16:50:00,9547,1,,,1,0,
9277060,16:50:32,16:50:32,8618,2,,,,451.09,0
9277060,16:54:27,16:54:27,9535,3,,,,3817.3,0
9277060,16:54:52,16:54:52,8619,4,,,,4099.18,0
9277060,16:55:17,16:55:17,8620,5,,,,4488.38,0
9277060,16:55:43,16:55:43,8621,6,,,,4805.4,0
9277060,16:56:00,16:56:00,9536,7,,,,5010.31,
9277060,16:56:39,16:56:39,10612,8,,,,5312.41,0
9277060,16:59:31,16:59:31,10091,9,,,,6797.17,0
9277060,17:01:35,17:01:35,1139,10,,,,7893.86,0
9277060,17:01:54,17:01:54,1140,11,,,,8024.61,0
9277060,17:02:11,17:02:11,1141,12,,,,8151.8,0
9277060,17:02:59,17:02:59,1142,13,,,,8522.51,0
9277060,17:03:42,17:03:42,9529,14,,,,8889.92,0
9277060,17:03:59,17:03:59,1144,15,,,,9015.58,0
9277060,17:05:16,17:05:16,1145,16,,,,9591.59,0
9277060,17:06:00,17:06:00,9526,17,,1,,9927.66,
9382070,12:31:00,12:31:00,9547,1,,,1,0,
9382070,12:31:48,12:31:48,8618,2,,,,451.09,0
9382070,12:37:40,12:37:40,9535,3,,,,3817.3,0
9382070,12:38:18,12:38:18,8619,4,,,,4099.18,0
9382070,12:38:56,12:38:56,8620,5,,,,4488.38,0
9382070,12:39:35,12:39:35,8621,6,,,,4805.4,0
9382070,12:40:00,12:40:00,9536,7,,,,5010.31,
9382070,12:40:46,12:40:46,10612,8,,,,5312.41,0
9382070,12:44:13,12:44:13,10091,9,,,,6797.17,0
9382070,12:46:42,12:46:42,1139,10,,,,7893.86,0
9382070,12:47:04,12:47:04,1140,11,,,,8024.61,0
9382070,12:47:25,12:47:25,1141,12,,,,8151.8,0
9382070,12:48:23,12:48:23,1142,13,,,,8522.51,0
9382070,12:49:14,12:49:14,9529,14,,,,8889.92,0
9382070,12:49:35,12:49:35,1144,15,,,,9015.58,0
9382070,12:51:07,12:51:07,1145,16,,,,9591.59,0
9382070,12:52:00,12:52:00,9526,17,,1,,9927.66,
9382090,12:31:00,12:31:00,9547,1,,,1,0,
9382090,12:31:48,12:31:48,8618,2,,,,451.09,0
9382090,12:37:40,12:37:40,9535,3,,,,3817.3,0
9382090,12:38:18,12:38:18,8619,4,,,,4099.18,0
9382090,12:38:56,12:38:56,8620,5,,,,4488.38,0
9382090,12:39:35,12:39:35,8621,6,,,,4805.4,0
9382090,12:40:00,12:40:00,9536,7,,,,5010.31,
9382090,12:40:46,12:40:46,10612,8,,,,5312.41,0
9382090,12:44:13,12:44:13,10091,9,,,,6797.17,0
9382090,12:46:42,12:46:42,1139,10,,,,7893.86,0
9382090,12:47:04,12:47:04,1140,11,,,,8024.61,0
9382090,12:47:25,12:47:25,1141,12,,,,8151.8,0
9382090,12:48:23,12:48:23,1142,13,,,,8522.51,0
9382090,12:49:14,12:49:14,9529,14,,,,8889.92,0
9382090,12:49:35,12:49:35,1144,15,,,,9015.58,0
9382090,12:51:07,12:51:07,1145,16,,,,9591.59,0
9382090,12:52:00,12:52:00,9526,17,,1,,9927.66,
11689020,08:29:00,08:29:00,3278,1,,,1,0,
11689020,08:29:59,08:29:59,3279,2,,,,402.46,0
11689020,08:30:38,08:30:38,3280,3,,,,703.57,0
11689020,08:31:31,08:31:31,3281,4,,,,1095.18,0
11689020,08:32:03,08:32:03,3282,5,,,,1423.64,0
11689020,08:32:39,08:32:39,3283,6,,,,1731.75,0
11689020,08:34:00,08:34:00,3284,7,,,,2358.3,
11689020,08:34:52,08:34:52,6499,8,,,,2581.6,0
11689020,08:35:40,08:35:40,8960,9,,,,2935.04,0
11689020,08:36:46,08:36:46,8249,10,,,,3350.52,0
11689020,08:37:48,08:37:48,8250,11,,,,3746.85,0
11689020,08:38:48,08:38:48,3105,12,,,,4185.17,0
11689020,08:39:27,08:39:27,7834,13,,,,4464.26,0
11689020,08:41:00,08:41:00,9513,14,,,,5063.31,
11689020,08:41:41,08:41:41,5526,15,,,,5372.26,0
11689020,08:42:39,08:42:39,9770,16,,,,5771.45,0
11689020,08:44:18,08:44:18,3032,17,,,,6566.38,0
11689020,08:44:52,08:44:52,3033,18,,,,6783.8,0
11689020,08:45:32,08:45:32,3404,19,,,,6997.76,0
11689020,08:45:48,08:45:48,3405,20,,,,7086.96,0
11689020,08:46:49,08:46:49,3406,21,,,,7487.31,0
11689020,08:47:29,08:47:29,3407,22,,,,7756.04,0
11689020,08:48:32,08:48:32,3408,23,,,,8145.81,0
11689020,08:49:04,08:49:04,6646,24,,,,8289.23,0
11689020,08:50:00,08:50:00,3089,25,,1,,8545.61,
11689030,08:29:00,08:29:00,3278,1,,,1,0,
11689030,08:29:59,08:29:59,3279,2,,,,402.46,0
11689030,08:30:38,08:30:38,3280,3,,,,703.57,0
11689030,08:31:31,08:31:31,3281,4,,,,1095.18,0
11689030,08:32:03,08:32:03,3282,5,,,,1423.64,0
11689030,08:32:39,08:32:39,3283,6,,,,1731.75,0
11689030,08:34:00,08:34:00,3284,7,,,,2358.3,
11689030,08:34:52,08:34:52,6499,8,,,,2581.6,0
11689030,08:35:40,08:35:40,8960,9,,,,2935.04,0
11689030,08:36:46,08:36:46,8249,10,,,,3350.52,0
11689030,08:37:48,08:37:48,8250,11,,,,3746.85,0
11689030,08:38:48,08:38:48,3105,12,,,,4185.17,0
11689030,08:39:27,08:39:27,7834,13,,,,4464.26,0
11689030,08:41:00,08:41:00,9513,14,,,,5063.31,
11689030,08:41:41,08:41:41,5526,15,,,,5372.26,0
11689030,08:42:39,08:42:39,9770,16,,,,5771.45,0
11689030,08:44:18,08:44:18,3032,17,,,,6566.38,0
11689030,08:44:52,08:44:52,3033,18,,,,6783.8,0
11689030,08:45:32,08:45:32,3404,19,,,,6997.76,0
11689030,08:45:48,08:45:48,3405,20,,,,7086.96,0
11689030,08:46:49,08:46:49,3406,21,,,,7487.31,0
11689030,08:47:29,08:47:29,3407,22,,,,7756.04,0
11689030,08:48:32,08:48:32,3408,23,,,,8145.81,0
11689030,08:49:04,08:49:04,6646,24,,,,8289.23,0
11689030,08:50:00,08:50:00,3089,25,,1,,8545.61,
11689040,08:29:00,08:29:00,3278,1,,,1,0,
11689040,08:29:59,08:29:59,3279,2,,,,402.46,0
11689040,08:30:38,08:30:38,3280,3,,,,703.57,0
11689040,08:31:31,08:31:31,3281,4,,,,1095.18,0
11689040,08:32:03,08:32:03,3282,5,,,,1423.64,0
11689040,08:32:39,08:32:39,3283,6,,,,1731.75,0
11689040,08:34:00,08:34:00,3284,7,,,,2358.3,
11689040,08:34:52,08:34:52,6499,8,,,,2581.6,0
11689040,08:35:40,08:35:40,8960,9,,,,2935.04,0
11689040,08:36:46,08:36:46,8249,10,,,,3350.52,0
11689040,08:37:48,08:37:48,8250,11,,,,3746.85,0
11689040,08:38:48,08:38:48,3105,12,,,,4185.17,0
11689040,08:39:27,08:39:27,7834,13,,,,4464.26,0
11689040,08:41:00,08:41:00,9513,14,,,,5063.31,
11689040,08:41:41,08:41:41,5526,15,,,,5372.26,0
11689040,08:42:39,08:42:39,9770,16,,,,5771.45,0
11689040,08:44:18,08:44:18,3032,17,,,,6566.38,0
11689040,08:44:52,08:44:52,3033,18,,,,6783.8,0
11689040,08:45:32,08:45:32,3404,19,,,,6997.76,0
11689040,08:45:48,08:45:48,3405,20,,,,7086.96,0
11689040,08:46:49,08:46:49,3406,21,,,,7487.31,0
11689040,08:47:29,08:47:29,3407,22,,,,7756.04,0
11689040,08:48:32,08:48:32,3408,23,,,,8145.81,0
11689040,08:49:04,08:49:04,6646,24,,,,8289.23,0
11689040,08:50:00,08:50:00,3089,25,,1,,8545.61,
11689050,08:29:00,08:29:00,3278,1,,,1,0,
11689050,08:29:59,08:29:59,3279,2,,,,402.46,0
11689050,08:30:38,08:30:38,3280,3,,,,703.57,0
11689050,08:31:31,08:31:31,3281,4,,,,1095.18,0
11689050,08:32:03,08:32:03,3282,5,,,,1423.64,0
11689050,08:32:39,08:32:39,3283,6,,,,1731.75,0
11689050,08:34:00,08:34:00,3284,7,,,,2358.3,
11689050,08:34:52,08:34:52,6499,8,,,,2581.6,0
11689050,08:35:40,08:35:40,8960,9,,,,2935.04,0
11689050,08:36:46,08:36:46,8249,10,,,,3350.52,0
11689050,08:37:48,08:37:48,8250,11,,,,3746.85,0
11689050,08:38:48,08:38:48,3105,12,,,,4185.17,0
11689050,08:39:27,08:39:27,7834,13,,,,4464.26,0
11689050,08:41:00,08:41:00,9513,14,,,,5063.31,
11689050,08:41:41,08:41:41,5526,15,,,,5372.26,0
11689050,08:42:39,08:42:39,9770,16,,,,5771.45,0
11689050,08:44:18,08:44:18,3032,17,,,,6566.38,0
11689050,08:44:52,08:44:52,3033,18,,,,6783.8,0
11689050,08:45:32,08:45:32,3404,19,,,,6997.76,0
11689050,08:45:48,08:45:48,3405,20,,,,7086.96,0
11689050,08:46:49,08:46:49,3406,21,,,,7487.31,0
11689050,08:47:29,08:47:29,3407,22,,,,7756.04,0
11689050,08:48:32,08:48:32,3408,23,,,,8145.81,0
11689050,08:49:04,08:49:04,6646,24,,,,8289.23,0
11689050,08:50:00,08:50:00,3089,25,,1,,8545.61,
11689060,08:29:00,08:29:00,3278,1,,,1,0,
11689060,08:29:59,08:29:59,3279,2,,,,402.46,0
11689060,08:30:38,08:30:38,3280,3,,,,703.57,0
11689060,08:31:31,08:31:31,3281,4,,,,1095.18,0
11689060,08:32:03,08:32:03,3282,5,,,,1423.64,0
11689060,08:32:39,08:32:39,3283,6,,,,1731.75,0
11689060,08:34:00,08:34:00,3284,7,,,,2358.3,
11689060,08:34:52,08:34:52,6499,8,,,,2581.6,0
11689060,08:35:40,08:35:40,8960,9,,,,2935.04,0
11689060,08:36:46,08:36:46,8249,10,,,,3350.52,0
11689060,08:37:48,08:37:48,8250,11,,,,3746.85,0
11689060,08:38:48,08:38:48,3105,12,,,,4185.17,0
11689060,08:39:27,08:39:27,7834,13,,,,4464.26,0
11689060,08:41:00,08:41:00,9513,14,,,,5063.31,
11689060,08:41:41,08:41:41,5526,15,,,,5372.26,0
11689060,08:42:39,08:42:39,9770,16,,,,5771.45,0
11689060,08:44:18,08:44:18,3032,17,,,,6566.38,0
11689060,08:44:52,08:44:52,3033,18,,,,6783.8,0
11689060,08:45:32,08:45:32,3404,19,,,,6997.76,0
11689060,08:45:48,08:45:48,3405,20,,,,7086.96,0
11689060,08:46:49,08:46:49,3406,21,,,,7487.31,0
11689060,08:47:29,08:47:29,3407,22,,,,7756.04,0
11689060,08:48:32,08:48:32,3408,23,,,,8145.81,0
11689060,08:49:04,08:49:04,6646,24,,,,8289.23,0
11689060,08:50:00,08:50:00,3089,25,,1,,8545.61,
1130020,15:32:00,15:32:00,3089,2,,,,0.01,
1130020,15:34:24,15:34:24,3090,3,,,,552.61,0
1130020,15:35:50,15:35:50,3091,4,,,,858.67,0
1130020,15:36:37,15:36:37,3092,5,,,,1051.31,0
1130020,15:37:34,15:37:34,3093,6,,,,1317.85,0
1130020,15:37:53,15:37:53,3094,7,,,,1401.41,0
1130020,15:39:56,15:39:56,9769,8,,,,2136.47,0
1130020,15:40:53,15:40:53,5532,9,,,,2467.04,0
1130020,15:41:52,15:41:52,9514,10,,,,2831.12,0
1130020,15:43:10,15:43:10,9516,11,,,,3295.66,0
1130020,15:44:00,15:44:00,9518,12,,,,3587.22,
1130020,15:44:48,15:44:48,3326,13,,,,4028.11,0
1130020,15:45:20,15:45:20,3327,14,,,,4313.53,0
1130020,15:46:48,15:46:48,3328,15,,,,5013.3,0
1130020,15:47:13,15:47:13,3329,16,,,,5229.62,0
1130020,15:48:59,15:48:59,7832,17,,,,5778.76,0
1130020,15:50:00,15:50:00,6053,18,,,,6263.08,
1130020,15:53:19,15:53:19,3279,19,,,,6824.06,0
1130020,15:54:15,15:54:15,3280,20,,,,7125.15,0
1130020,15:55:30,15:55:30,3281,21,,,,7516.78,0
1130020,15:56:15,15:56:15,3282,22,,,,7845.26,0
1130020,15:57:07,15:57:07,3283,23,,,,8153.37,0
1130020,15:59:00,15:59:00,3284,24,,1,,8783.7,
1130030,15:32:00,15:32:00,3089,2,,,,0.01,
1130030,15:34:24,15:34:24,3090,3,,,,552.61,0
1130030,15:35:50,15:35:50,3091,4,,,,858.67,0
1130030,15:36:37,15:36:37,3092,5,,,,1051.31,0
1130030,15:37:34,15:37:34,3093,6,,,,1317.85,0
1130030,15:37:53,15:37:53,3094,7,,,,1401.41,0
1130030,15:39:56,15:39:56,9769,8,,,,2136.47,0
1130030,15:40:53,15:40:53,5532,9,,,,2467.04,0
1130030,15:41:52,15:41:52,9514,10,,,,2831.12,0
1130030,15:43:10,15:43:10,9516,11,,,,3295.66,0
1130030,15:44:00,15:44:00,9518,12,,,,3587.22,
1130030,15:44:48,15:44:48,3326,13,,,,4028.11,0
1130030,15:45:20,15:45:20,3327,14,,,,4313.53,0
1130030,15:46:48,15:46:48,3328,15,,,,5013.3,0
1130030,15:47:13,15:47:13,3329,16,,,,5229.62,0
1130030,15:48:59,15:48:59,7832,17,,,,5778.76,0
1130030,15:50:00,15:50:00,6053,18,,,,6263.08,
1130030,15:53:19,15:53:19,3279,19,,,,6824.06,0
1130030,15:54:15,15:54:15,3280,20,,,,7125.15,0
1130030,15:55:30,15:55:30,3281,21,,,,7516.78,0
1130030,15:56:15,15:56:15,3282,22,,,,7845.26,0
1130030,15:57:07,15:57:07,3283,23,,,,8153.37,0
1130030,15:59:00,15:59:00,3284,24,,1,,8783.7,
1130040,15:32:00,15:32:00,3089,2,,,,0.01,
1130040,15:34:24,15:34:24,3090,3,,,,552.61,0
1130040,15:35:50,15:35:50,3091,4,,,,858.67,0
1130040,15:36:37,15:36:37,3092,5,,,,1051.31,0
1130040,15:37:34,15:37:34,3093,6,,,,1317.85,0
1130040,15:37:53,15:37:53,3094,7,,,,1401.41,0
1130040,15:39:56,15:39:56,9769,8,,,,2136.47,0
1130040,15:40:53,15:40:53,5532,9,,,,2467.04,0
1130040,15:41:52,15:41:52,9514,10,,,,2831.12,0
1130040,15:43:10,15:43:10,9516,11,,,,3295.66,0
1130040,15:44:00,15:44:00,9518,12,,,,3587.22,
1130040,15:44:48,15:44:48,3326,13,,,,4028.11,0
1130040,15:45:20,15:45:20,3327,14,,,,4313.53,0
1130040,15:46:48,15:46:48,3328,15,,,,5013.3,0
1130040,15:47:13,15:47:13,3329,16,,,,5229.62,0
1130040,15:48:59,15:48:59,7832,17,,,,5778.76,0
1130040,15:50:00,15:50:00,6053,18,,,,6263.08,
1130040,15:53:19,15:53:19,3279,19,,,,6824.06,0
1130040,15:54:15,15:54:15,3280,20,,,,7125.15,0
1130040,15:55:30,15:55:30,3281,21,,,,7516.78,0
1130040,15:56:15,15:56:15,3282,22,,,,7845.26,0
1130040,15:57:07,15:57:07,3283,23,,,,8153.37,0
1130040,15:59:00,15:59:00,3284,24,,1,,8783.7,
1130050,15:32:00,15:32:00,3089,2,,,,0.01,
1130050,15:34:24,15:34:24,3090,3,,,,552.61,0
1130050,15:35:50,15:35:50,3091,4,,,,858.67,0
1130050,15:36:37,15:36:37,3092,5,,,,1051.31,0
1130050,15:37:34,15:37:34,3093,6,,,,1317.85,0
1130050,15:37:53,15:37:53,3094,7,,,,1401.41,0
1130050,15:39:56,15:39:56,9769,8,,,,2136.47,0
1130050,15:40:53,15:40:53,5532,9,,,,2467.04,0
1130050,15:41:52,15:41:52,9514,10,,,,2831.12,0
1130050,15:43:10,15:43:10,9516,11,,,,3295.66,0
1130050,15:44:00,15:44:00,9518,12,,,,3587.22,
1130050,15:44:48,15:44:48,3326,13,,,,4028.11,0
1130050,15:45:20,15:45:20,3327,14,,,,4313.53,0
1130050,15:46:48,15:46:48,3328,15,,,,5013.3,0
1130050,15:47:13,15:47:13,3329,16,,,,5229.62,0
1130050,15:48:59,15:48:59,7832,17,,,,5778.76,0
1130050,15:50:00,15:50:00,6053,18,,,,6263.08,
1130050,15:53:19,15:53:19,3279,19,,,,6824.06,0
1130050,15:54:15,15:54:15,3280,20,,,,7125.15,0
1130050,15:55:30,15:55:30,3281,21,,,,7516.78,0
1130050,15:56:15,15:56:15,3282,22,,,,7845.26,0
1130050,15:57:07,15:57:07,3283,23,,,,8153.37,0
1130050,15:59:00,15:59:00,3284,24,,1,,8783.7,
1130060,15:32:00,15:32:00,3089,2,,,,0.01,
1130060,15:34:24,15:34:24,3090,3,,,,552.61,0
1130060,15:35:50,15:35:50,3091,4,,,,858.67,0
1130060,15:36:37,15:36:37,3092,5,,,,1051.31,0
1130060,15:37:34,15:37:34,3093,6,,,,1317.85,0
1130060,15:37:53,15:37:53,3094,7,,,,1401.41,0
1130060,15:39:56,15:39:56,9769,8,,,,2136.47,0
1130060,15:40:53,15:40:53,5532,9,,,,2467.04,0
1130060,15:41:52,15:41:52,9514,10,,,,2831.12,0
1130060,15:43:10,15:43:10,9516,11,,,,3295.66,0
1130060,15:44:00,15:44:00,9518,12,,,,3587.22,
1130060,15:44:48,15:44:48,3326,13,,,,4028.11,0
1130060,15:45:20,15:45:20,3327,14,,,,4313.53,0
1130060,15:46:48,15:46:48,3328,15,,,,5013.3,0
1130060,15:47:13,15:47:13,3329,16,,,,5229.62,0
1130060,15:48:59,15:48:59,7832,17,,,,5778.76,0
1130060,15:50:00,15:50:00,6053,18,,,,6263.08,
1130060,15:53:19,15:53:19,3279,19,,,,6824.06,0
1130060,15:54:15,15:54:15,3280,20,,,,7125.15,0
1130060,15:55:30,15:55:30,3281,21,,,,7516.78,0
1130060,15:56:15,15:56:15,3282,22,,,,7845.26,0
1130060,15:57:07,15:57:07,3283,23,,,,8153.37,0
1130060,15:59:00,15:59:00,3284,24,,1,,8783.7,
11386020,15:35:00,15:35:00,3089,2,,,,19.7,
11386020,15:37:49,15:37:49,3090,3,,,,572.32,0
11386020,15:39:30,15:39:30,3091,4,,,,878.38,0
11386020,15:40:25,15:40:25,3092,5,,,,1071,0
11386020,15:41:31,15:41:31,3093,6,,,,1337.56,0
11386020,15:41:54,15:41:54,3094,7,,,,1421.12,0
11386020,15:44:15,15:44:15,9769,8,,,,2155.05,0
11386020,15:45:21,15:45:21,5532,9,,,,2485.62,0
11386020,15:46:30,15:46:30,9514,10,,,,2849.7,0
11386020,15:48:02,15:48:02,9516,11,,,,3314.24,0
11386020,15:49:00,15:49:00,9518,12,,,,3605.8,
11386020,15:50:03,15:50:03,3326,13,,,,4046.69,0
11386020,15:50:45,15:50:45,3327,14,,,,4332.11,0
11386020,15:52:40,15:52:40,3328,15,,,,5031.88,0
11386020,15:53:14,15:53:14,3329,16,,,,5248.2,0
11386020,15:54:25,15:54:25,7680,17,,,,5617.63,0
11386020,15:55:12,15:55:12,3331,18,,,,5928.82,0
11386020,15:55:41,15:55:41,7362,19,,,,6077.99,0
11386020,15:56:17,15:56:17,3334,20,,,,6298.91,0
11386020,15:56:52,15:56:52,3335,21,,,,6505.74,0
11386020,15:57:51,15:57:51,3336,22,,,,6863.34,0
11386020,15:58:35,15:58:35,3337,23,,,,7129.87,0
11386020,16:00:00,16:00:00,7842,24,,,,7606.81,
11386020,16:00:51,16:00:51,9699,25,,,,7850.47,0
11386020,16:01:32,16:01:32,9782,26,,,,8054.43,0
11386020,16:02:13,16:02:13,9781,27,,,,8260.95,0
11386020,16:04:01,16:04:01,9779,28,,,,8729.3,0
11386020,16:06:29,16:06:29,9776,29,,,,9082.27,0
11386020,16:07:10,16:07:10,9774,30,,,,9310.43,0
11386020,16:07:54,16:07:54,9773,31,,,,9531.16,0
11386020,16:08:22,16:08:22,6045,32,,,,9723.31,0
11386020,16:09:29,16:09:29,7838,33,,,,10116.47,0
11386020,16:10:00,16:10:00,9772,34,,,,10276.59,
11386020,16:11:56,16:11:56,6049,35,,,,10783.42,0
11386020,16:12:21,16:12:21,6050,36,,,,10914.92,0
11386020,16:13:13,16:13:13,9648,37,,,,11090.13,0
11386020,16:14:08,16:14:08,7525,38,,,,11342.01,0
11386020,16:15:06,16:15:06,7526,39,,,,11587.33,0
11386020,16:18:29,16:18:29,10404,40,,,,12516.36,0
11386020,16:20:00,16:20:00,10403,41,,1,,12888.23,
11386030,15:35:00,15:35:00,3089,2,,,,19.7,
11386030,15:37:49,15:37:49,3090,3,,,,572.32,0
11386030,15:39:30,15:39:30,3091,4,,,,878.38,0
11386030,15:40:25,15:40:25,3092,5,,,,1071,0
11386030,15:41:31,15:41:31,3093,6,,,,1337.56,0
11386030,15:41:54,15:41:54,3094,7,,,,1421.12,0
11386030,15:44:15,15:44:15,9769,8,,,,2155.05,0
11386030,15:45:21,15:45:21,5532,9,,,,2485.62,0
11386030,15:46:30,15:46:30,9514,10,,,,2849.7,0
11386030,15:48:02,15:48:02,9516,11,,,,3314.24,0
11386030,15:49:00,15:49:00,9518,12,,,,3605.8,
11386030,15:50:03,15:50:03,3326,13,,,,4046.69,0
11386030,15:50:45,15:50:45,3327,14,,,,4332.11,0
11386030,15:52:40,15:52:40,3328,15,,,,5031.88,0
11386030,15:53:14,15:53:14,3329,16,,,,5248.2,0
11386030,15:54:25,15:54:25,7680,17,,,,5617.63,0
11386030,15:55:12,15:55:12,3331,18,,,,5928.82,0
11386030,15:55:41,15:55:41,7362,19,,,,6077.99,0
11386030,15:56:17,15:56:17,3334,20,,,,6298.91,0
11386030,15:56:52,15:56:52,3335,21,,,,6505.74,0
11386030,15:57:51,15:57:51,3336,22,,,,6863.34,0
11386030,15:58:35,15:58:35,3337,23,,,,7129.87,0
11386030,16:00:00,16:00:00,7842,24,,,,7606.81,
11386030,16:00:51,16:00:51,9699,25,,,,7850.47,0
11386030,16:01:32,16:01:32,9782,26,,,,8054.43,0
11386030,16:02:13,16:02:13,9781,27,,,,8260.95,0
11386030,16:04:01,16:04:01,9779,28,,,,8729.3,0
11386030,16:06:29,16:06:29,9776,29,,,,9082.27,0
11386030,16:07:10,16:07:10,9774,30,,,,9310.43,0
11386030,16:07:54,16:07:54,9773,31,,,,9531.16,0
11386030,16:08:22,16:08:22,6045,32,,,,9723.31,0
11386030,16:09:29,16:09:29,7838,33,,,,10116.47,0
11386030,16:10:00,16:10:00,9772,34,,,,10276.59,
11386030,16:11:56,16:11:56,6049,35,,,,10783.42,0
11386030,16:12:21,16:12:21,6050,36,,,,10914.92,0
11386030,16:13:13,16:13:13,9648,37,,,,11090.13,0
11386030,16:14:08,16:14:08,7525,38,,,,11342.01,0
11386030,16:15:06,16:15:06,7526,39,,,,11587.33,0
11386030,16:18:29,16:18:29,10404,40,,,,12516.36,0
11386030,16:20:00,16:20:00,10403,41,,1,,12888.23,
11386040,15:35:00,15:35:00,3089,2,,,,19.7,
11386040,15:37:49,15:37:49,3090,3,,,,572.32,0
11386040,15:39:30,15:39:30,3091,4,,,,878.38,0
11386040,15:40:25,15:40:25,3092,5,,,,1071,0
11386040,15:41:31,15:41:31,3093,6,,,,1337.56,0
11386040,15:41:54,15:41:54,3094,7,,,,1421.12,0
11386040,15:44:15,15:44:15,9769,8,,,,2155.05,0
11386040,15:45:21,15:45:21,5532,9,,,,2485.62,0
11386040,15:46:30,15:46:30,9514,10,,,,2849.7,0
11386040,15:48:02,15:48:02,9516,11,,,,3314.24,0
11386040,15:49:00,15:49:00,9518,12,,,,3605.8,
11386040,15:50:03,15:50:03,3326,13,,,,4046.69,0
11386040,15:50:45,15:50:45,3327,14,,,,4332.11,0
11386040,15:52:40,15:52:40,3328,15,,,,5031.88,0
11386040,15:53:14,15:53:14,3329,16,,,,5248.2,0
11386040,15:54:25,15:54:25,7680,17,,,,5617.63,0
11386040,15:55:12,15:55:12,3331,18,,,,5928.82,0
11386040,15:55:41,15:55:41,7362,19,,,,6077.99,0
11386040,15:56:17,15:56:17,3334,20,,,,6298.91,0
11386040,15:56:52,15:56:52,3335,21,,,,6505.74,0
11386040,15:57:51,15:57:51,3336,22,,,,6863.34,0
11386040,15:58:35,15:58:35,3337,23,,,,7129.87,0
11386040,16:00:00,16:00:00,7842,24,,,,7606.81,
11386040,16:00:51,16:00:51,9699,25,,,,7850.47,0
11386040,16:01:32,16:01:32,9782,26,,,,8054.43,0
11386040,16:02:13,16:02:13,9781,27,,,,8260.95,0
11386040,16:04:01,16:04:01,9779,28,,,,8729.3,0
11386040,16:06:29,16:06:29,9776,29,,,,9082.27,0
11386040,16:07:10,16:07:10,9774,30,,,,9310.43,0
11386040,16:07:54,16:07:54,9773,31,,,,9531.16,0
11386040,16:08:22,16:08:22,6045,32,,,,9723.31,0
11386040,16:09:29,16:09:29,7838,33,,,,10116.47,0
11386040,16:10:00,16:10:00,9772,34,,,,10276.59,
11386040,16:11:56,16:11:56,6049,35,,,,10783.42,0
11386040,16:12:21,16:12:21,6050,36,,,,10914.92,0
11386040,16:13:13,16:13:13,9648,37,,,,11090.13,0
11386040,16:14:08,16:14:08,7525,38,,,,11342.01,0
11386040,16:15:06,16:15:06,7526,39,,,,11587.33,0
11386040,16:18:29,16:18:29,10404,40,,,,12516.36,0
11386040,16:20:00,16:20:00,10403,41,,1,,12888.23,
11386050,15:35:00,15:35:00,3089,2,,,,19.7,
11386050,15:37:49,15:37:49,3090,3,,,,572.32,0
11386050,15:39:30,15:39:30,3091,4,,,,878.38,0
11386050,15:40:25,15:40:25,3092,5,,,,1071,0
11386050,15:41:31,15:41:31,3093,6,,,,1337.56,0
11386050,15:41:54,15:41:54,3094,7,,,,1421.12,0
11386050,15:44:15,15:44:15,9769,8,,,,2155.05,0
11386050,15:45:21,15:45:21,5532,9,,,,2485.62,0
11386050,15:46:30,15:46:30,9514,10,,,,2849.7,0
11386050,15:48:02,15:48:02,9516,11,,,,3314.24,0
11386050,15:49:00,15:49:00,9518,12,,,,3605.8,
11386050,15:50:03,15:50:03,3326,13,,,,4046.69,0
11386050,15:50:45,15:50:45,3327,14,,,,4332.11,0
11386050,15:52:40,15:52:40,3328,15,,,,5031.88,0
11386050,15:53:14,15:53:14,3329,16,,,,5248.2,0
11386050,15:54:25,15:54:25,7680,17,,,,5617.63,0
11386050,15:55:12,15:55:12,3331,18,,,,5928.82,0
11386050,15:55:41,15:55:41,7362,19,,,,6077.99,0
11386050,15:56:17,15:56:17,3334,20,,,,6298.91,0
11386050,15:56:52,15:56:52,3335,21,,,,6505.74,0
11386050,15:57:51,15:57:51,3336,22,,,,6863.34,0
11386050,15:58:35,15:58:35,3337,23,,,,7129.87,0
11386050,16:00:00,16:00:00,7842,24,,,,7606.81,
11386050,16:00:51,16:00:51,9699,25,,,,7850.47,0
11386050,16:01:32,16:01:32,9782,26,,,,8054.43,0
11386050,16:02:13,16:02:13,9781,27,,,,8260.95,0
11386050,16:04:01,16:04:01,9779,28,,,,8729.3,0
11386050,16:06:29,16:06:29,9776,29,,,,9082.27,0
11386050,16:07:10,16:07:10,9774,30,,,,9310.43,0
11386050,16:07:54,16:07:54,9773,31,,,,9531.16,0
11386050,16:08:22,16:08:22,6045,32,,,,9723.31,0
11386050,16:09:29,16:09:29,7838,33,,,,10116.47,0
11386050,16:10:00,16:10:00,9772,34,,,,10276.59,
11386050,16:11:56,16:11:56,6049,35,,,,10783.42,0
11386050,16:12:21,16:12:21,6050,36,,,,10914.92,0
11386050,16:13:13,16:13:13,9648,37,,,,11090.13,0
11386050,16:14:08,16:14:08,7525,38,,,,11342.01,0
11386050,16:15:06,16:15:06,7526,39,,,,11587.33,0
11386050,16:18:29,16:18:29,10404,40,,,,12516.36,0
11386050,16:20:00,16:20:00,10403,41,,1,,12888.23,
11386060,15:35:00,15:35:00,3089,2,,,,19.7,
11386060,15:37:49,15:37:49,3090,3,,,,572.32,0
11386060,15:39:30,15:39:30,3091,4,,,,878.38,0
11386060,15:40:25,15:40:25,3092,5,,,,1071,0
11386060,15:41:31,15:41:31,3093,6,,,,1337.56,0
11386060,15:41:54,15:41:54,3094,7,,,,1421.12,0
11386060,15:44:15,15:44:15,9769,8,,,,2155.05,0
11386060,15:45:21,15:45:21,5532,9,,,,2485.62,0
11386060,15:46:30,15:46:30,9514,10,,,,2849.7,0
11386060,15:48:02,15:48:02,9516,11,,,,3314.24,0
11386060,15:49:00,15:49:00,9518,12,,,,3605.8,
11386060,15:50:03,15:50:03,3326,13,,,,4046.69,0
11386060,15:50:45,15:50:45,3327,14,,,,4332.11,0
11386060,15:52:40,15:52:40,3328,15,,,,5031.88,0
11386060,15:53:14,15:53:14,3329,16,,,,5248.2,0
11386060,15:54:25,15:54:25,7680,17,,,,5617.63,0
11386060,15:55:12,15:55:12,3331,18,,,,5928.82,0
11386060,15:55:41,15:55:41,7362,19,,,,6077.99,0
11386060,15:56:17,15:56:17,3334,20,,,,6298.91,0
11386060,15:56:52,15:56:52,3335,21,,,,6505.74,0
11386060,15:57:51,15:57:51,3336,22,,,,6863.34,0
11386060,15:58:35,15:58:35,3337,23,,,,7129.87,0
11386060,16:00:00,16:00:00,7842,24,,,,7606.81,
11386060,16:00:51,16:00:51,9699,25,,,,7850.47,0
11386060,16:01:32,16:01:32,9782,26,,,,8054.43,0
11386060,16:02:13,16:02:13,9781,27,,,,8260.95,0
11386060,16:04:01,16:04:01,9779,28,,,,8729.3,0
11386060,16:06:29,16:06:29,9776,29,,,,9082.27,0
11386060,16:07:10,16:07:10,9774,30,,,,9310.43,0
11386060,16:07:54,16:07:54,9773,31,,,,9531.16,0
11386060,16:08:22,16:08:22,6045,32,,,,9723.31,0
11386060,16:09:29,16:09:29,7838,33,,,,10116.47,0
11386060,16:10:00,16:10:00,9772,34,,,,10276.59,
11386060,16:11:56,16:11:56,6049,35,,,,10783.42,0
11386060,16:12:21,16:12:21,6050,36,,,,10914.92,0
11386060,16:13:13,16:13:13,9648,37,,,,11090.13,0
11386060,16:14:08,16:14:08,7525,38,,,,11342.01,0
11386060,16:15:06,16:15:06,7526,39,,,,11587.33,0
11386060,16:18:29,16:18:29,10404,40,,,,12516.36,0
11386060,16:20:00,16:20:00,10403,41,,1,,12888.23,
13715020,15:39:00,15:39:00,3089,2,,,,19.7,
13715020,15:41:49,15:41:49,3090,3,,,,572.32,0
13715020,15:43:30,15:43:30,3091,4,,,,878.38,0
13715020,15:44:25,15:44:25,3092,5,,,,1071,0
13715020,15:45:31,15:45:31,3093,6,,,,1337.56,0
13715020,15:45:54,15:45:54,3094,7,,,,1421.12,0
13715020,15:48:15,15:48:15,9769,8,,,,2155.05,0
13715020,15:49:21,15:49:21,5532,9,,,,2485.62,0
13715020,15:50:30,15:50:30,9514,10,,,,2849.7,0
13715020,15:52:02,15:52:02,9516,11,,,,3314.24,0
13715020,15:53:00,15:53:00,9518,12,,,,3605.8,
13715020,15:54:03,15:54:03,3326,13,,,,4046.69,0
13715020,15:54:45,15:54:45,3327,14,,,,4332.11,0
13715020,15:56:40,15:56:40,3328,15,,,,5031.88,0
13715020,15:57:14,15:57:14,3329,16,,,,5248.2,0
13715020,15:58:25,15:58:25,7680,17,,,,5617.63,0
13715020,15:59:12,15:59:12,3331,18,,,,5928.82,0
13715020,15:59:41,15:59:41,7362,19,,,,6077.99,0
13715020,16:00:17,16:00:17,3334,20,,,,6298.91,0
13715020,16:00:52,16:00:52,3335,21,,,,6505.74,0
13715020,16:01:51,16:01:51,3336,22,,,,6863.34,0
13715020,16:02:35,16:02:35,3337,23,,,,7129.87,0
13715020,16:04:00,16:04:00,7842,24,,,,7606.81,
13715020,16:04:51,16:04:51,9699,25,,,,7850.47,0
13715020,16:05:32,16:05:32,9782,26,,,,8054.43,0
13715020,16:06:13,16:06:13,9781,27,,,,8260.95,0
13715020,16:08:01,16:08:01,9779,28,,,,8729.3,0
13715020,16:10:29,16:10:29,9776,29,,,,9082.27,0
13715020,16:11:10,16:11:10,9774,30,,,,9310.43,0
13715020,16:11:54,16:11:54,9773,31,,,,9531.16,0
13715020,16:12:22,16:12:22,6045,32,,,,9723.31,0
13715020,16:13:29,16:13:29,7838,33,,,,10116.47,0
13715020,16:14:00,16:14:00,9772,34,,,,10276.59,
13715020,16:15:56,16:15:56,6049,35,,,,10783.42,0
13715020,16:16:21,16:16:21,6050,36,,,,10914.92,0
13715020,16:17:13,16:17:13,9648,37,,,,11090.13,0
13715020,16:18:08,16:18:08,7525,38,,,,11342.01,0
13715020,16:19:06,16:19:06,7526,39,,,,11587.33,0
13715020,16:22:29,16:22:29,10404,40,,,,12516.36,0
13715020,16:24:00,16:24:00,10403,41,,1,,12888.23,
13715030,15:39:00,15:39:00,3089,2,,,,19.7,
13715030,15:41:49,15:41:49,3090,3,,,,572.32,0
13715030,15:43:30,15:43:30,3091,4,,,,878.38,0
13715030,15:44:25,15:44:25,3092,5,,,,1071,0
13715030,15:45:31,15:45:31,3093,6,,,,1337.56,0
13715030,15:45:54,15:45:54,3094,7,,,,1421.12,0
13715030,15:48:15,15:48:15,9769,8,,,,2155.05,0
13715030,15:49:21,15:49:21,5532,9,,,,2485.62,0
13715030,15:50:30,15:50:30,9514,10,,,,2849.7,0
13715030,15:52:02,15:52:02,9516,11,,,,3314.24,0
13715030,15:53:00,15:53:00,9518,12,,,,3605.8,
13715030,15:54:03,15:54:03,3326,13,,,,4046.69,0
13715030,15:54:45,15:54:45,3327,14,,,,4332.11,0
13715030,15:56:40,15:56:40,3328,15,,,,5031.88,0
13715030,15:57:14,15:57:14,3329,16,,,,5248.2,0
13715030,15:58:25,15:58:25,7680,17,,,,5617.63,0
13715030,15:59:12,15:59:12,3331,18,,,,5928.82,0
13715030,15:59:41,15:59:41,7362,19,,,,6077.99,0
13715030,16:00:17,16:00:17,3334,20,,,,6298.91,0
13715030,16:00:52,16:00:52,3335,21,,,,6505.74,0
13715030,16:01:51,16:01:51,3336,22,,,,6863.34,0
13715030,16:02:35,16:02:35,3337,23,,,,7129.87,0
13715030,16:04:00,16:04:00,7842,24,,,,7606.81,
13715030,16:04:51,16:04:51,9699,25,,,,7850.47,0
13715030,16:05:32,16:05:32,9782,26,,,,8054.43,0
13715030,16:06:13,16:06:13,9781,27,,,,8260.95,0
13715030,16:08:01,16:08:01,9779,28,,,,8729.3,0
13715030,16:10:29,16:10:29,9776,29,,,,9082.27,0
13715030,16:11:10,16:11:10,9774,30,,,,9310.43,0
13715030,16:11:54,16:11:54,9773,31,,,,9531.16,0
13715030,16:12:22,16:12:22,6045,32,,,,9723.31,0
13715030,16:13:29,16:13:29,7838,33,,,,10116.47,0
13715030,16:14:00,16:14:00,9772,34,,,,10276.59,
13715030,16:15:56,16:15:56,6049,35,,,,10783.42,0
13715030,16:16:21,16:16:21,6050,36,,,,10914.92,0
13715030,16:17:13,16:17:13,9648,37,,,,11090.13,0
13715030,16:18:08,16:18:08,7525,38,,,,11342.01,0
13715030,16:19:06,16:19:06,7526,39,,,,11587.33,0
13715030,16:22:29,16:22:29,10404,40,,,,12516.36,0
13715030,16:24:00,16:24:00,10403,41,,1,,12888.23,
13715040,15:39:00,15:39:00,3089,2,,,,19.7,
13715040,15:41:49,15:41:49,3090,3,,,,572.32,0
13715040,15:43:30,15:43:30,3091,4,,,,878.38,0
13715040,15:44:25,15:44:25,3092,5,,,,1071,0
13715040,15:45:31,15:45:31,3093,6,,,,1337.56,0
13715040,15:45:54,15:45:54,3094,7,,,,1421.12,0
13715040,15:48:15,15:48:15,9769,8,,,,2155.05,0
13715040,15:49:21,15:49:21,5532,9,,,,2485.62,0
13715040,15:50:30,15:50:30,9514,10,,,,2849.7,0
13715040,15:52:02,15:52:02,9516,11,,,,3314.24,0
13715040,15:53:00,15:53:00,9518,12,,,,3605.8,
13715040,15:54:03,15:54:03,3326,13,,,,4046.69,0
13715040,15:54:45,15:54:45,3327,14,,,,4332.11,0
13715040,15:56:40,15:56:40,3328,15,,,,5031.88,0
13715040,15:57:14,15:57:14,3329,16,,,,5248.2,0
13715040,15:58:25,15:58:25,7680,17,,,,5617.63,0
13715040,15:59:12,15:59:12,3331,18,,,,5928.82,0
13715040,15:59:41,15:59:41,7362,19,,,,6077.99,0
13715040,16:00:17,16:00:17,3334,20,,,,6298.91,0
13715040,16:00:52,16:00:52,3335,21,,,,6505.74,0
13715040,16:01:51,16:01:51,3336,22,,,,6863.34,0
13715040,16:02:35,16:02:35,3337,23,,,,7129.87,0
13715040,16:04:00,16:04:00,7842,24,,,,7606.81,
13715040,16:04:51,16:04:51,9699,25,,,,7850.47,0
13715040,16:05:32,16:05:32,9782,26,,,,8054.43,0
13715040,16:06:13,16:06:13,9781,27,,,,8260.95,0
13715040,16:08:01,16:08:01,9779,28,,,,8729.3,0
13715040,16:10:29,16:10:29,9776,29,,,,9082.27,0
13715040,16:11:10,16:11:10,9774,30,,,,9310.43,0
13715040,16:11:54,16:11:54,9773,31,,,,9531.16,0
13715040,16:12:22,16:12:22,6045,32,,,,9723.31,0
13715040,16:13:29,16:13:29,7838,33,,,,10116.47,0
13715040,16:14:00,16:14:00,9772,34,,,,10276.59,
13715040,16:15:56,16:15:56,6049,35,,,,10783.42,0
13715040,16:16:21,16:16:21,6050,36,,,,10914.92,0
13715040,16:17:13,16:17:13,9648,37,,,,11090.13,0
13715040,16:18:08,16:18:08,7525,38,,,,11342.01,0
13715040,16:19:06,16:19:06,7526,39,,,,11587.33,0
13715040,16:22:29,16:22:29,10404,40,,,,12516.36,0
13715040,16:24:00,16:24:00,10403,41,,1,,12888.23,
13715050,15:39:00,15:39:00,3089,2,,,,19.7,
13715050,15:41:49,15:41:49,3090,3,,,,572.32,0
13715050,15:43:30,15:43:30,3091,4,,,,878.38,0
13715050,15:44:25,15:44:25,3092,5,,,,1071,0
13715050,15:45:31,15:45:31,3093,6,,,,1337.56,0
13715050,15:45:54,15:45:54,3094,7,,,,1421.12,0
13715050,15:48:15,15:48:15,9769,8,,,,2155.05,0
13715050,15:49:21,15:49:21,5532,9,,,,2485.62,0
13715050,15:50:30,15:50:30,9514,10,,,,2849.7,0
13715050,15:52:02,15:52:02,9516,11,,,,3314.24,0
13715050,15:53:00,15:53:00,9518,12,,,,3605.8,
13715050,15:54:03,15:54:03,3326,13,,,,4046.69,0
13715050,15:54:45,15:54:45,3327,14,,,,4332.11,0
13715050,15:56:40,15:56:40,3328,15,,,,5031.88,0
13715050,15:57:14,15:57:14,3329,16,,,,5248.2,0
13715050,15:58:25,15:58:25,7680,17,,,,5617.63,0
13715050,15:59:12,15:59:12,3331,18,,,,5928.82,0
13715050,15:59:41,15:59:41,7362,19,,,,6077.99,0
13715050,16:00:17,16:00:17,3334,20,,,,6298.91,0
13715050,16:00:52,16:00:52,3335,21,,,,6505.74,0
13715050,16:01:51,16:01:51,3336,22,,,,6863.34,0
13715050,16:02:35,16:02:35,3337,23,,,,7129.87,0
13715050,16:04:00,16:04:00,7842,24,,,,7606.81,
13715050,16:04:51,16:04:51,9699,25,,,,7850.47,0
13715050,16:05:32,16:05:32,9782,26,,,,8054.43,0
13715050,16:06:13,16:06:13,9781,27,,,,8260.95,0
13715050,16:08:01,16:08:01,9779,28,,,,8729.3,0
13715050,16:10:29,16:10:29,9776,29,,,,9082.27,0
13715050,16:11:10,16:11:10,9774,30,,,,9310.43,0
13715050,16:11:54,16:11:54,9773,31,,,,9531.16,0
13715050,16:12:22,16:12:22,6045,32,,,,9723.31,0
13715050,16:13:29,16:13:29,7838,33,,,,10116.47,0
13715050,16:14:00,16:14:00,9772,34,,,,10276.59,
13715050,16:15:56,16:15:56,6049,35,,,,10783.42,0
13715050,16:16:21,16:16:21,6050,36,,,,10914.92,0
13715050,16:17:13,16:17:13,9648,37,,,,11090.13,0
13715050,16:18:08,16:18:08,7525,38,,,,11342.01,0
13715050,16:19:06,16:19:06,7526,39,,,,11587.33,0
13715050,16:22:29,16:22:29,10404,40,,,,12516.36,0
13715050,16:24:00,16:24:00,10403,41,,1,,12888.23,
13715060,15:39:00,15:39:00,3089,2,,,,19.7,
13715060,15:41:49,15:41:49,3090,3,,,,572.32,0
13715060,15:43:30,15:43:30,3091,4,,,,878.38,0
13715060,15:44:25,15:44:25,3092,5,,,,1071,0
13715060,15:45:31,15:45:31,3093,6,,,,1337.56,0
13715060,15:45:54,15:45:54,3094,7,,,,1421.12,0
13715060,15:48:15,15:48:15,9769,8,,,,2155.05,0
13715060,15:49:21,15:49:21,5532,9,,,,2485.62,0
13715060,15:50:30,15:50:30,9514,10,,,,2849.7,0
13715060,15:52:02,15:52:02,9516,11,,,,3314.24,0
13715060,15:53:00,15:53:00,9518,12,,,,3605.8,
13715060,15:54:03,15:54:03,3326,13,,,,4046.69,0
13715060,15:54:45,15:54:45,3327,14,,,,4332.11,0
13715060,15:56:40,15:56:40,3328,15,,,,5031.88,0
13715060,15:57:14,15:57:14,3329,16,,,,5248.2,0
13715060,15:58:25,15:58:25,7680,17,,,,5617.63,0
13715060,15:59:12,15:59:12,3331,18,,,,5928.82,0
13715060,15:59:41,15:59:41,7362,19,,,,6077.99,0
13715060,16:00:17,16:00:17,3334,20,,,,6298.91,0
13715060,16:00:52,16:00:52,3335,21,,,,6505.74,0
13715060,16:01:51,16:01:51,3336,22,,,,6863.34,0
13715060,16:02:35,16:02:35,3337,23,,,,7129.87,0
13715060,16:04:00,16:04:00,7842,24,,,,7606.81,
13715060,16:04:51,16:04:51,9699,25,,,,7850.47,0
13715060,16:05:32,16:05:32,9782,26,,,,8054.43,0
13715060,16:06:13,16:06:13,9781,27,,,,8260.95,0
13715060,16:08:01,16:08:01,9779,28,,,,8729.3,0
13715060,16:10:29,16:10:29,9776,29,,,,9082.27,0
13715060,16:11:10,16:11:10,9774,30,,,,9310.43,0
13715060,16:11:54,16:11:54,9773,31,,,,9531.16,0
13715060,16:12:22,16:12:22,6045,32,,,,9723.31,0
13715060,16:13:29,16:13:29,7838,33,,,,10116.47,0
13715060,16:14:00,16:14:00,9772,34,,,,10276.59,
13715060,16:15:56,16:15:56,6049,35,,,,10783.42,0
13715060,16:16:21,16:16:21,6050,36,,,,10914.92,0
13715060,16:17:13,16:17:13,9648,37,,,,11090.13,0
13715060,16:18:08,16:18:08,7525,38,,,,11342.01,0
13715060,16:19:06,16:19:06,7526,39,,,,11587.33,0
13715060,16:22:29,16:22:29,10404,40,,,,12516.36,0
13715060,16:24:00,16:24:00,10403,41,,1,,12888.23,
3101020,15:32:00,15:32:00,3089,2,,,,19.7,
3101020,15:34:49,15:34:49,3090,3,,,,572.32,0
3101020,15:36:30,15:36:30,3091,4,,,,878.38,0
3101020,15:37:25,15:37:25,3092,5,,,,1071,0
3101020,15:38:31,15:38:31,3093,6,,,,1337.56,0
3101020,15:38:54,15:38:54,3094,7,,,,1421.12,0
3101020,15:41:15,15:41:15,9769,8,,,,2155.05,0
3101020,15:42:21,15:42:21,5532,9,,,,2485.62,0
3101020,15:43:30,15:43:30,9514,10,,,,2849.7,0
3101020,15:45:02,15:45:02,9516,11,,,,3314.24,0
3101020,15:46:00,15:46:00,9518,12,,,,3605.8,
3101020,15:47:03,15:47:03,3326,13,,,,4046.69,0
3101020,15:47:45,15:47:45,3327,14,,,,4332.11,0
3101020,15:49:40,15:49:40,3328,15,,,,5031.88,0
3101020,15:50:14,15:50:14,3329,16,,,,5248.2,0
3101020,15:51:25,15:51:25,7680,17,,,,5617.63,0
3101020,15:52:12,15:52:12,3331,18,,,,5928.82,0
3101020,15:52:41,15:52:41,7362,19,,,,6077.99,0
3101020,15:53:17,15:53:17,3334,20,,,,6298.91,0
3101020,15:53:52,15:53:52,3335,21,,,,6505.74,0
3101020,15:54:51,15:54:51,3336,22,,,,6863.34,0
3101020,15:55:35,15:55:35,3337,23,,,,7129.87,0
3101020,15:57:00,15:57:00,7842,24,,,,7606.81,
3101020,15:57:51,15:57:51,9699,25,,,,7850.47,0
3101020,15:58:32,15:58:32,9782,26,,,,8054.43,0
3101020,15:59:13,15:59:13,9781,27,,,,8260.95,0
3101020,16:01:01,16:01:01,9779,28,,,,8729.3,0
3101020,16:03:29,16:03:29,9776,29,,,,9082.27,0
3101020,16:04:10,16:04:10,9774,30,,,,9310.43,0
3101020,16:04:54,16:04:54,9773,31,,,,9531.16,0
3101020,16:05:22,16:05:22,6045,32,,,,9723.31,0
3101020,16:06:29,16:06:29,7838,33,,,,10116.47,0
3101020,16:07:00,16:07:00,9772,34,,,,10276.59,
3101020,16:08:56,16:08:56,6049,35,,,,10783.42,0
3101020,16:09:21,16:09:21,6050,36,,,,10914.92,0
3101020,16:10:13,16:10:13,9648,37,,,,11090.13,0
3101020,16:11:08,16:11:08,7525,38,,,,11342.01,0
3101020,16:12:06,16:12:06,7526,39,,,,11587.33,0
3101020,16:15:29,16:15:29,10404,40,,,,12516.36,0
3101020,16:17:00,16:17:00,10403,41,,1,,12888.23,
3101030,15:32:00,15:32:00,3089,2,,,,19.7,
3101030,15:34:49,15:34:49,3090,3,,,,572.32,0
3101030,15:36:30,15:36:30,3091,4,,,,878.38,0
3101030,15:37:25,15:37:25,3092,5,,,,1071,0
3101030,15:38:31,15:38:31,3093,6,,,,1337.56,0
3101030,15:38:54,15:38:54,3094,7,,,,1421.12,0
3101030,15:41:15,15:41:15,9769,8,,,,2155.05,0
3101030,15:42:21,15:42:21,5532,9,,,,2485.62,0
3101030,15:43:30,15:43:30,9514,10,,,,2849.7,0
3101030,15:45:02,15:45:02,9516,11,,,,3314.24,0
3101030,15:46:00,15:46:00,9518,12,,,,3605.8,
3101030,15:47:03,15:47:03,3326,13,,,,4046.69,0
3101030,15:47:45,15:47:45,3327,14,,,,4332.11,0
3101030,15:49:40,15:49:40,3328,15,,,,5031.88,0
3101030,15:50:14,15:50:14,3329,16,,,,5248.2,0
3101030,15:51:25,15:51:25,7680,17,,,,5617.63,0
3101030,15:52:12,15:52:12,3331,18,,,,5928.82,0
3101030,15:52:41,15:52:41,7362,19,,,,6077.99,0
3101030,15:53:17,15:53:17,3334,20,,,,6298.91,0
3101030,15:53:52,15:53:52,3335,21,,,,6505.74,0
3101030,15:54:51,15:54:51,3336,22,,,,6863.34,0
3101030,15:55:35,15:55:35,3337,23,,,,7129.87,0
3101030,15:57:00,15:57:00,7842,24,,,,7606.81,
3101030,15:57:51,15:57:51,9699,25,,,,7850.47,0
3101030,15:58:32,15:58:32,9782,26,,,,8054.43,0
3101030,15:59:13,15:59:13,9781,27,,,,8260.95,0
3101030,16:01:01,16:01:01,9779,28,,,,8729.3,0
3101030,16:03:29,16:03:29,9776,29,,,,9082.27,0
3101030,16:04:10,16:04:10,9774,30,,,,9310.43,0
3101030,16:04:54,16:04:54,9773,31,,,,9531.16,0
3101030,16:05:22,16:05:22,6045,32,,,,9723.31,0
3101030,16:06:29,16:06:29,7838,33,,,,10116.47,0
3101030,16:07:00,16:07:00,9772,34,,,,10276.59,
3101030,16:08:56,16:08:56,6049,35,,,,10783.42,0
3101030,16:09:21,16:09:21,6050,36,,,,10914.92,0
3101030,16:10:13,16:10:13,9648,37,,,,11090.13,0
3101030,16:11:08,16:11:08,7525,38,,,,11342.01,0
3101030,16:12:06,16:12:06,7526,39,,,,11587.33,0
3101030,16:15:29,16:15:29,10404,40,,,,12516.36,0
3101030,16:17:00,16:17:00,10403,41,,1,,12888.23,
3101040,15:32:00,15:32:00,3089,2,,,,19.7,
3101040,15:34:49,15:34:49,3090,3,,,,572.32,0
3101040,15:36:30,15:36:30,3091,4,,,,878.38,0
3101040,15:37:25,15:37:25,3092,5,,,,1071,0
3101040,15:38:31,15:38:31,3093,6,,,,1337.56,0
3101040,15:38:54,15:38:54,3094,7,,,,1421.12,0
3101040,15:41:15,15:41:15,9769,8,,,,2155.05,0
3101040,15:42:21,15:42:21,5532,9,,,,2485.62,0
3101040,15:43:30,15:43:30,9514,10,,,,2849.7,0
3101040,15:45:02,15:45:02,9516,11,,,,3314.24,0
3101040,15:46:00,15:46:00,9518,12,,,,3605.8,
3101040,15:47:03,15:47:03,3326,13,,,,4046.69,0
3101040,15:47:45,15:47:45,3327,14,,,,4332.11,0
3101040,15:49:40,15:49:40,3328,15,,,,5031.88,0
3101040,15:50:14,15:50:14,3329,16,,,,5248.2,0
3101040,15:51:25,15:51:25,7680,17,,,,5617.63,0
3101040,15:52:12,15:52:12,3331,18,,,,5928.82,0
3101040,15:52:41,15:52:41,7362,19,,,,6077.99,0
3101040,15:53:17,15:53:17,3334,20,,,,6298.91,0
3101040,15:53:52,15:53:52,3335,21,,,,6505.74,0
3101040,15:54:51,15:54:51,3336,22,,,,6863.34,0
3101040,15:55:35,15:55:35,3337,23,,,,7129.87,0
3101040,15:57:00,15:57:00,7842,24,,,,7606.81,
3101040,15:57:51,15:57:51,9699,25,,,,7850.47,0
3101040,15:58:32,15:58:32,9782,26,,,,8054.43,0
3101040,15:59:13,15:59:13,9781,27,,,,8260.95,0
3101040,16:01:01,16:01:01,9779,28,,,,8729.3,0
3101040,16:03:29,16:03:29,9776,29,,,,9082.27,0
3101040,16:04:10,16:04:10,9774,30,,,,9310.43,0
3101040,16:04:54,16:04:54,9773,31,,,,9531.16,0
3101040,16:05:22,16:05:22,6045,32,,,,9723.31,0
3101040,16:06:29,16:06:29,7838,33,,,,10116.47,0
3101040,16:07:00,16:07:00,9772,34,,,,10276.59,
3101040,16:08:56,16:08:56,6049,35,,,,10783.42,0
3101040,16:09:21,16:09:21,6050,36,,,,10914.92,0
3101040,16:10:13,16:10:13,9648,37,,,,11090.13,0
3101040,16:11:08,16:11:08,7525,38,,,,11342.01,0
3101040,16:12:06,16:12:06,7526,39,,,,11587.33,0
3101040,16:15:29,16:15:29,10404,40,,,,12516.36,0
3101040,16:17:00,16:17:00,10403,41,,1,,12888.23,
3101050,15:32:00,15:32:00,3089,2,,,,19.7,
3101050,15:34:49,15:34:49,3090,3,,,,572.32,0
3101050,15:36:30,15:36:30,3091,4,,,,878.38,0
3101050,15:37:25,15:37:25,3092,5,,,,1071,0
3101050,15:38:31,15:38:31,3093,6,,,,1337.56,0
3101050,15:38:54,15:38:54,3094,7,,,,1421.12,0
3101050,15:41:15,15:41:15,9769,8,,,,2155.05,0
3101050,15:42:21,15:42:21,5532,9,,,,2485.62,0
3101050,15:43:30,15:43:30,9514,10,,,,2849.7,0
3101050,15:45:02,15:45:02,9516,11,,,,3314.24,0
3101050,15:46:00,15:46:00,9518,12,,,,3605.8,
3101050,15:47:03,15:47:03,3326,13,,,,4046.69,0
3101050,15:47:45,15:47:45,3327,14,,,,4332.11,0
3101050,15:49:40,15:49:40,3328,15,,,,5031.88,0
3101050,15:50:14,15:50:14,3329,16,,,,5248.2,0
3101050,15:51:25,15:51:25,7680,17,,,,5617.63,0
3101050,15:52:12,15:52:12,3331,18,,,,5928.82,0
3101050,15:52:41,15:52:41,7362,19,,,,6077.99,0
3101050,15:53:17,15:53:17,3334,20,,,,6298.91,0
3101050,15:53:52,15:53:52,3335,21,,,,6505.74,0
3101050,15:54:51,15:54:51,3336,22,,,,6863.34,0
3101050,15:55:35,15:55:35,3337,23,,,,7129.87,0
3101050,15:57:00,15:57:00,7842,24,,,,7606.81,
3101050,15:57:51,15:57:51,9699,25,,,,7850.47,0
3101050,15:58:32,15:58:32,9782,26,,,,8054.43,0
3101050,15:59:13,15:59:13,9781,27,,,,8260.95,0
3101050,16:01:01,16:01:01,9779,28,,,,8729.3,0
3101050,16:03:29,16:03:29,9776,29,,,,9082.27,0
3101050,16:04:10,16:04:10,9774,30,,,,9310.43,0
3101050,16:04:54,16:04:54,9773,31,,,,9531.16,0
3101050,16:05:22,16:05:22,6045,32,,,,9723.31,0
3101050,16:06:29,16:06:29,7838,33,,,,10116.47,0
3101050,16:07:00,16:07:00,9772,34,,,,10276.59,
3101050,16:08:56,16:08:56,6049,35,,,,10783.42,0
3101050,16:09:21,16:09:21,6050,36,,,,10914.92,0
3101050,16:10:13,16:10:13,9648,37,,,,11090.13,0
3101050,16:11:08,16:11:08,7525,38,,,,11342.01,0
3101050,16:12:06,16:12:06,7526,39,,,,11587.33,0
3101050,16:15:29,16:15:29,10404,40,,,,12516.36,0
3101050,16:17:00,16:17:00,10403,41,,1,,12888.23,
3101060,15:32:00,15:32:00,3089,2,,,,19.7,
3101060,15:34:49,15:34:49,3090,3,,,,572.32,0
3101060,15:36:30,15:36:30,3091,4,,,,878.38,0
3101060,15:37:25,15:37:25,3092,5,,,,1071,0
3101060,15:38:31,15:38:31,3093,6,,,,1337.56,0
3101060,15:38:54,15:38:54,3094,7,,,,1421.12,0
3101060,15:41:15,15:41:15,9769,8,,,,2155.05,0
3101060,15:42:21,15:42:21,5532,9,,,,2485.62,0
3101060,15:43:30,15:43:30,9514,10,,,,2849.7,0
3101060,15:45:02,15:45:02,9516,11,,,,3314.24,0
3101060,15:46:00,15:46:00,9518,12,,,,3605.8,
3101060,15:47:03,15:47:03,3326,13,,,,4046.69,0
3101060,15:47:45,15:47:45,3327,14,,,,4332.11,0
3101060,15:49:40,15:49:40,3328,15,,,,5031.88,0
3101060,15:50:14,15:50:14,3329,16,,,,5248.2,0
3101060,15:51:25,15:51:25,7680,17,,,,5617.63,0
3101060,15:52:12,15:52:12,3331,18,,,,5928.82,0
3101060,15:52:41,15:52:41,7362,19,,,,6077.99,0
3101060,15:53:17,15:53:17,3334,20,,,,6298.91,0
3101060,15:53:52,15:53:52,3335,21,,,,6505.74,0
3101060,15:54:51,15:54:51,3336,22,,,,6863.34,0
3101060,15:55:35,15:55:35,3337,23,,,,7129.87,0
3101060,15:57:00,15:57:00,7842,24,,,,7606.81,
3101060,15:57:51,15:57:51,9699,25,,,,7850.47,0
3101060,15:58:32,15:58:32,9782,26,,,,8054.43,0
3101060,15:59:13,15:59:13,9781,27,,,,8260.95,0
3101060,16:01:01,16:01:01,9779,28,,,,8729.3,0
3101060,16:03:29,16:03:29,9776,29,,,,9082.27,0
3101060,16:04:10,16:04:10,9774,30,,,,9310.43,0
3101060,16:04:54,16:04:54,9773,31,,,,9531.16,0
3101060,16:05:22,16:05:22,6045,32,,,,9723.31,0
3101060,16:06:29,16:06:29,7838,33,,,,10116.47,0
3101060,16:07:00,16:07:00,9772,34,,,,10276.59,
3101060,16:08:56,16:08:56,6049,35,,,,10783.42,0
3101060,16:09:21,16:09:21,6050,36,,,,10914.92,0
3101060,16:10:13,16:10:13,9648,37,,,,11090.13,0
3101060,16:11:08,16:11:08,7525,38,,,,11342.01,0
3101060,16:12:06,16:12:06,7526,39,,,,11587.33,0
3101060,16:15:29,16:15:29,10404,40,,,,12516.36,0
3101060,16:17:00,16:17:00,10403,41,,1,,12888.23,
8920020,15:35:00,15:35:00,3089,2,,,,19.7,
8920020,15:37:49,15:37:49,3090,3,,,,572.32,0
8920020,15:39:30,15:39:30,3091,4,,,,878.38,0
8920020,15:40:25,15:40:25,3092,5,,,,1071,0
8920020,15:41:31,15:41:31,3093,6,,,,1337.56,0
8920020,15:41:54,15:41:54,3094,7,,,,1421.12,0
8920020,15:44:15,15:44:15,9769,8,,,,2155.05,0
8920020,15:45:21,15:45:21,5532,9,,,,2485.62,0
8920020,15:46:30,15:46:30,9514,10,,,,2849.7,0
8920020,15:48:02,15:48:02,9516,11,,,,3314.24,0
8920020,15:49:00,15:49:00,9518,12,,,,3605.8,
8920020,15:50:03,15:50:03,3326,13,,,,4046.69,0
8920020,15:50:45,15:50:45,3327,14,,,,4332.11,0
8920020,15:52:40,15:52:40,3328,15,,,,5031.88,0
8920020,15:53:14,15:53:14,3329,16,,,,5248.2,0
8920020,15:54:25,15:54:25,7680,17,,,,5617.63,0
8920020,15:55:12,15:55:12,3331,18,,,,5928.82,0
8920020,15:55:41,15:55:41,7362,19,,,,6077.99,0
8920020,15:56:17,15:56:17,3334,20,,,,6298.91,0
8920020,15:56:52,15:56:52,3335,21,,,,6505.74,0
8920020,15:57:51,15:57:51,3336,22,,,,6863.34,0
8920020,15:58:35,15:58:35,3337,23,,,,7129.87,0
8920020,16:00:00,16:00:00,7842,24,,,,7606.81,
8920020,16:00:51,16:00:51,9699,25,,,,7850.47,0
8920020,16:01:32,16:01:32,9782,26,,,,8054.43,0
8920020,16:02:13,16:02:13,9781,27,,,,8260.95,0
8920020,16:04:01,16:04:01,9779,28,,,,8729.3,0
8920020,16:06:29,16:06:29,9776,29,,,,9082.27,0
8920020,16:07:10,16:07:10,9774,30,,,,9310.43,0
8920020,16:07:54,16:07:54,9773,31,,,,9531.16,0
8920020,16:08:22,16:08:22,6045,32,,,,9723.31,0
8920020,16:09:29,16:09:29,7838,33,,,,10116.47,0
8920020,16:10:00,16:10:00,9772,34,,,,10276.59,
8920020,16:11:56,16:11:56,6049,35,,,,10783.42,0
8920020,16:12:21,16:12:21,6050,36,,,,10914.92,0
8920020,16:13:13,16:13:13,9648,37,,,,11090.13,0
8920020,16:14:08,16:14:08,7525,38,,,,11342.01,0
8920020,16:15:06,16:15:06,7526,39,,,,11587.33,0
8920020,16:18:29,16:18:29,10404,40,,,,12516.36,0
8920020,16:20:00,16:20:00,10403,41,,1,,12888.23,
8920030,15:35:00,15:35:00,3089,2,,,,19.7,
8920030,15:37:49,15:37:49,3090,3,,,,572.32,0
8920030,15:39:30,15:39:30,3091,4,,,,878.38,0
8920030,15:40:25,15:40:25,3092,5,,,,1071,0
8920030,15:41:31,15:41:31,3093,6,,,,1337.56,0
8920030,15:41:54,15:41:54,3094,7,,,,1421.12,0
8920030,15:44:15,15:44:15,9769,8,,,,2155.05,0
8920030,15:45:21,15:45:21,5532,9,,,,2485.62,0
8920030,15:46:30,15:46:30,9514,10,,,,2849.7,0
8920030,15:48:02,15:48:02,9516,11,,,,3314.24,0
8920030,15:49:00,15:49:00,9518,12,,,,3605.8,
8920030,15:50:03,15:50:03,3326,13,,,,4046.69,0
8920030,15:50:45,15:50:45,3327,14,,,,4332.11,0
8920030,15:52:40,15:52:40,3328,15,,,,5031.88,0
8920030,15:53:14,15:53:14,3329,16,,,,5248.2,0
8920030,15:54:25,15:54:25,7680,17,,,,5617.63,0
8920030,15:55:12,15:55:12,3331,18,,,,5928.82,0
8920030,15:55:41,15:55:41,7362,19,,,,6077.99,0
8920030,15:56:17,15:56:17,3334,20,,,,6298.91,0
8920030,15:56:52,15:56:52,3335,21,,,,6505.74,0
8920030,15:57:51,15:57:51,3336,22,,,,6863.34,0
8920030,15:58:35,15:58:35,3337,23,,,,7129.87,0
8920030,16:00:00,16:00:00,7842,24,,,,7606.81,
8920030,16:00:51,16:00:51,9699,25,,,,7850.47,0
8920030,16:01:32,16:01:32,9782,26,,,,8054.43,0
8920030,16:02:13,16:02:13,9781,27,,,,8260.95,0
8920030,16:04:01,16:04:01,9779,28,,,,8729.3,0
8920030,16:06:29,16:06:29,9776,29,,,,9082.27,0
8920030,16:07:10,16:07:10,9774,30,,,,9310.43,0
8920030,16:07:54,16:07:54,9773,31,,,,9531.16,0
8920030,16:08:22,16:08:22,6045,32,,,,9723.31,0
8920030,16:09:29,16:09:29,7838,33,,,,10116.47,0
8920030,16:10:00,16:10:00,9772,34,,,,10276.59,
8920030,16:11:56,16:11:56,6049,35,,,,10783.42,0
8920030,16:12:21,16:12:21,6050,36,,,,10914.92,0
8920030,16:13:13,16:13:13,9648,37,,,,11090.13,0
8920030,16:14:08,16:14:08,7525,38,,,,11342.01,0
8920030,16:15:06,16:15:06,7526,39,,,,11587.33,0
8920030,16:18:29,16:18:29,10404,40,,,,12516.36,0
8920030,16:20:00,16:20:00,10403,41,,1,,12888.23,
8920040,15:35:00,15:35:00,3089,2,,,,19.7,
8920040,15:37:49,15:37:49,3090,3,,,,572.32,0
8920040,15:39:30,15:39:30,3091,4,,,,878.38,0
8920040,15:40:25,15:40:25,3092,5,,,,1071,0
8920040,15:41:31,15:41:31,3093,6,,,,1337.56,0
8920040,15:41:54,15:41:54,3094,7,,,,1421.12,0
8920040,15:44:15,15:44:15,9769,8,,,,2155.05,0
8920040,15:45:21,15:45:21,5532,9,,,,2485.62,0
8920040,15:46:30,15:46:30,9514,10,,,,2849.7,0
8920040,15:48:02,15:48:02,9516,11,,,,3314.24,0
8920040,15:49:00,15:49:00,9518,12,,,,3605.8,
8920040,15:50:03,15:50:03,3326,13,,,,4046.69,0
8920040,15:50:45,15:50:45,3327,14,,,,4332.11,0
8920040,15:52:40,15:52:40,3328,15,,,,5031.88,0
8920040,15:53:14,15:53:14,3329,16,,,,5248.2,0
8920040,15:54:25,15:54:25,7680,17,,,,5617.63,0
8920040,15:55:12,15:55:12,3331,18,,,,5928.82,0
8920040,15:55:41,15:55:41,7362,19,,,,6077.99,0
8920040,15:56:17,15:56:17,3334,20,,,,6298.91,0
8920040,15:56:52,15:56:52,3335,21,,,,6505.74,0
8920040,15:57:51,15:57:51,3336,22,,,,6863.34,0
8920040,15:58:35,15:58:35,3337,23,,,,7129.87,0
8920040,16:00:00,16:00:00,7842,24,,,,7606.81,
8920040,16:00:51,16:00:51,9699,25,,,,7850.47,0
8920040,16:01:32,16:01:32,9782,26,,,,8054.43,0
8920040,16:02:13,16:02:13,9781,27,,,,8260.95,0
8920040,16:04:01,16:04:01,9779,28,,,,8729.3,0
8920040,16:06:29,16:06:29,9776,29,,,,9082.27,0
8920040,16:07:10,16:07:10,9774,30,,,,9310.43,0
8920040,16:07:54,16:07:54,9773,31,,,,9531.16,0
8920040,16:08:22,16:08:22,6045,32,,,,9723.31,0
8920040,16:09:29,16:09:29,7838,33,,,,10116.47,0
8920040,16:10:00,16:10:00,9772,34,,,,10276.59,
8920040,16:11:56,16:11:56,6049,35,,,,10783.42,0
8920040,16:12:21,16:12:21,6050,36,,,,10914.92,0
8920040,16:13:13,16:13:13,9648,37,,,,11090.13,0
8920040,16:14:08,16:14:08,7525,38,,,,11342.01,0
8920040,16:15:06,16:15:06,7526,39,,,,11587.33,0
8920040,16:18:29,16:18:29,10404,40,,,,12516.36,0
8920040,16:20:00,16:20:00,10403,41,,1,,12888.23,
8920050,15:35:00,15:35:00,3089,2,,,,19.7,
8920050,15:37:49,15:37:49,3090,3,,,,572.32,0
8920050,15:39:30,15:39:30,3091,4,,,,878.38,0
8920050,15:40:25,15:40:25,3092,5,,,,1071,0
8920050,15:41:31,15:41:31,3093,6,,,,1337.56,0
8920050,15:41:54,15:41:54,3094,7,,,,1421.12,0
8920050,15:44:15,15:44:15,9769,8,,,,2155.05,0
8920050,15:45:21,15:45:21,5532,9,,,,2485.62,0
8920050,15:46:30,15:46:30,9514,10,,,,2849.7,0
8920050,15:48:02,15:48:02,9516,11,,,,3314.24,0
8920050,15:49:00,15:49:00,9518,12,,,,3605.8,
8920050,15:50:03,15:50:03,3326,13,,,,4046.69,0
8920050,15:50:45,15:50:45,3327,14,,,,4332.11,0
8920050,15:52:40,15:52:40,3328,15,,,,5031.88,0
8920050,15:53:14,15:53:14,3329,16,,,,5248.2,0
8920050,15:54:25,15:54:25,7680,17,,,,5617.63,0
8920050,15:55:12,15:55:12,3331,18,,,,5928.82,0
8920050,15:55:41,15:55:41,7362,19,,,,6077.99,0
8920050,15:56:17,15:56:17,3334,20,,,,6298.91,0
8920050,15:56:52,15:56:52,3335,21,,,,6505.74,0
8920050,15:57:51,15:57:51,3336,22,,,,6863.34,0
8920050,15:58:35,15:58:35,3337,23,,,,7129.87,0
8920050,16:00:00,16:00:00,7842,24,,,,7606.81,
8920050,16:00:51,16:00:51,9699,25,,,,7850.47,0
8920050,16:01:32,16:01:32,9782,26,,,,8054.43,0
8920050,16:02:13,16:02:13,9781,27,,,,8260.95,0
8920050,16:04:01,16:04:01,9779,28,,,,8729.3,0
8920050,16:06:29,16:06:29,9776,29,,,,9082.27,0
8920050,16:07:10,16:07:10,9774,30,,,,9310.43,0
8920050,16:07:54,16:07:54,9773,31,,,,9531.16,0
8920050,16:08:22,16:08:22,6045,32,,,,9723.31,0
8920050,16:09:29,16:09:29,7838,33,,,,10116.47,0
8920050,16:10:00,16:10:00,9772,34,,,,10276.59,
8920050,16:11:56,16:11:56,6049,35,,,,10783.42,0
8920050,16:12:21,16:12:21,6050,36,,,,10914.92,0
8920050,16:13:13,16:13:13,9648,37,,,,11090.13,0
8920050,16:14:08,16:14:08,7525,38,,,,11342.01,0
8920050,16:15:06,16:15:06,7526,39,,,,11587.33,0
8920050,16:18:29,16:18:29,10404,40,,,,12516.36,0
8920050,16:20:00,16:20:00,10403,41,,1,,12888.23,
8920060,15:35:00,15:35:00,3089,2,,,,19.7,
8920060,15:37:49,15:37:49,3090,3,,,,572.32,0
8920060,15:39:30,15:39:30,3091,4,,,,878.38,0
8920060,15:40:25,15:40:25,3092,5,,,,1071,0
8920060,15:41:31,15:41:31,3093,6,,,,1337.56,0
8920060,15:41:54,15:41:54,3094,7,,,,1421.12,0
8920060,15:44:15,15:44:15,9769,8,,,,2155.05,0
8920060,15:45:21,15:45:21,5532,9,,,,2485.62,0
8920060,15:46:30,15:46:30,9514,10,,,,2849.7,0
8920060,15:48:02,15:48:02,9516,11,,,,3314.24,0
8920060,15:49:00,15:49:00,9518,12,,,,3605.8,
8920060,15:50:03,15:50:03,3326,13,,,,4046.69,0
8920060,15:50:45,15:50:45,3327,14,,,,4332.11,0
8920060,15:52:40,15:52:40,3328,15,,,,5031.88,0
8920060,15:53:14,15:53:14,3329,16,,,,5248.2,0
8920060,15:54:25,15:54:25,7680,17,,,,5617.63,0
8920060,15:55:12,15:55:12,3331,18,,,,5928.82,0
8920060,15:55:41,15:55:41,7362,19,,,,6077.99,0
8920060,15:56:17,15:56:17,3334,20,,,,6298.91,0
8920060,15:56:52,15:56:52,3335,21,,,,6505.74,0
8920060,15:57:51,15:57:51,3336,22,,,,6863.34,0
8920060,15:58:35,15:58:35,3337,23,,,,7129.87,0
8920060,16:00:00,16:00:00,7842,24,,,,7606.81,
8920060,16:00:51,16:00:51,9699,25,,,,7850.47,0
8920060,16:01:32,16:01:32,9782,26,,,,8054.43,0
8920060,16:02:13,16:02:13,9781,27,,,,8260.95,0
8920060,16:04:01,16:04:01,9779,28,,,,8729.3,0
8920060,16:06:29,16:06:29,9776,29,,,,9082.27,0
8920060,16:07:10,16:07:10,9774,30,,,,9310.43,0
8920060,16:07:54,16:07:54,9773,31,,,,9531.16,0
8920060,16:08:22,16:08:22,6045,32,,,,9723.31,0
8920060,16:09:29,16:09:29,7838,33,,,,10116.47,0
8920060,16:10:00,16:10:00,9772,34,,,,10276.59,
8920060,16:11:56,16:11:56,6049,35,,,,10783.42,0
8920060,16:12:21,16:12:21,6050,36,,,,10914.92,0
8920060,16:13:13,16:13:13,9648,37,,,,11090.13,0
8920060,16:14:08,16:14:08,7525,38,,,,11342.01,0
8920060,16:15:06,16:15:06,7526,39,,,,11587.33,0
8920060,16:18:29,16:18:29,10404,40,,,,12516.36,0
8920060,16:20:00,16:20:00,10403,41,,1,,12888.23,
9046020,15:32:00,15:32:00,3089,2,,,,19.7,
9046020,15:34:49,15:34:49,3090,3,,,,572.32,0
9046020,15:36:30,15:36:30,3091,4,,,,878.38,0
9046020,15:37:25,15:37:25,3092,5,,,,1071,0
9046020,15:38:31,15:38:31,3093,6,,,,1337.56,0
9046020,15:38:54,15:38:54,3094,7,,,,1421.12,0
9046020,15:41:15,15:41:15,9769,8,,,,2155.05,0
9046020,15:42:21,15:42:21,5532,9,,,,2485.62,0
9046020,15:43:30,15:43:30,9514,10,,,,2849.7,0
9046020,15:45:02,15:45:02,9516,11,,,,3314.24,0
9046020,15:46:00,15:46:00,9518,12,,,,3605.8,
9046020,15:47:03,15:47:03,3326,13,,,,4046.69,0
9046020,15:47:45,15:47:45,3327,14,,,,4332.11,0
9046020,15:49:40,15:49:40,3328,15,,,,5031.88,0
9046020,15:50:14,15:50:14,3329,16,,,,5248.2,0
9046020,15:51:25,15:51:25,7680,17,,,,5617.63,0
9046020,15:52:12,15:52:12,3331,18,,,,5928.82,0
9046020,15:52:41,15:52:41,7362,19,,,,6077.99,0
9046020,15:53:17,15:53:17,3334,20,,,,6298.91,0
9046020,15:53:52,15:53:52,3335,21,,,,6505.74,0
9046020,15:54:51,15:54:51,3336,22,,,,6863.34,0
9046020,15:55:35,15:55:35,3337,23,,,,7129.87,0
9046020,15:57:00,15:57:00,7842,24,,,,7606.81,
9046020,15:57:51,15:57:51,9699,25,,,,7850.47,0
9046020,15:58:32,15:58:32,9782,26,,,,8054.43,0
9046020,15:59:13,15:59:13,9781,27,,,,8260.95,0
9046020,16:01:01,16:01:01,9779,28,,,,8729.3,0
9046020,16:03:29,16:03:29,9776,29,,,,9082.27,0
9046020,16:04:10,16:04:10,9774,30,,,,9310.43,0
9046020,16:04:54,16:04:54,9773,31,,,,9531.16,0
9046020,16:05:22,16:05:22,6045,32,,,,9723.31,0
9046020,16:06:29,16:06:29,7838,33,,,,10116.47,0
9046020,16:07:00,16:07:00,9772,34,,,,10276.59,
9046020,16:08:56,16:08:56,6049,35,,,,10783.42,0
9046020,16:09:21,16:09:21,6050,36,,,,10914.92,0
9046020,16:10:13,16:10:13,9648,37,,,,11090.13,0
9046020,16:11:08,16:11:08,7525,38,,,,11342.01,0
9046020,16:12:06,16:12:06,7526,39,,,,11587.33,0
9046020,16:15:29,16:15:29,10404,40,,,,12516.36,0
9046020,16:17:00,16:17:00,10403,41,,1,,12888.23,
9046030,15:32:00,15:32:00,3089,2,,,,19.7,
9046030,15:34:49,15:34:49,3090,3,,,,572.32,0
9046030,15:36:30,15:36:30,3091,4,,,,878.38,0
9046030,15:37:25,15:37:25,3092,5,,,,1071,0
9046030,15:38:31,15:38:31,3093,6,,,,1337.56,0
9046030,15:38:54,15:38:54,3094,7,,,,1421.12,0
9046030,15:41:15,15:41:15,9769,8,,,,2155.05,0
9046030,15:42:21,15:42:21,5532,9,,,,2485.62,0
9046030,15:43:30,15:43:30,9514,10,,,,2849.7,0
9046030,15:45:02,15:45:02,9516,11,,,,3314.24,0
9046030,15:46:00,15:46:00,9518,12,,,,3605.8,
9046030,15:47:03,15:47:03,3326,13,,,,4046.69,0
9046030,15:47:45,15:47:45,3327,14,,,,4332.11,0
9046030,15:49:40,15:49:40,3328,15,,,,5031.88,0
9046030,15:50:14,15:50:14,3329,16,,,,5248.2,0
9046030,15:51:25,15:51:25,7680,17,,,,5617.63,0
9046030,15:52:12,15:52:12,3331,18,,,,5928.82,0
9046030,15:52:41,15:52:41,7362,19,,,,6077.99,0
9046030,15:53:17,15:53:17,3334,20,,,,6298.91,0
9046030,15:53:52,15:53:52,3335,21,,,,6505.74,0
9046030,15:54:51,15:54:51,3336,22,,,,6863.34,0
9046030,15:55:35,15:55:35,3337,23,,,,7129.87,0
9046030,15:57:00,15:57:00,7842,24,,,,7606.81,
9046030,15:57:51,15:57:51,9699,25,,,,7850.47,0
9046030,15:58:32,15:58:32,9782,26,,,,8054.43,0
9046030,15:59:13,15:59:13,9781,27,,,,8260.95,0
9046030,16:01:01,16:01:01,9779,28,,,,8729.3,0
9046030,16:03:29,16:03:29,9776,29,,,,9082.27,0
9046030,16:04:10,16:04:10,9774,30,,,,9310.43,0
9046030,16:04:54,16:04:54,9773,31,,,,9531.16,0
9046030,16:05:22,16:05:22,6045,32,,,,9723.31,0
9046030,16:06:29,16:06:29,7838,33,,,,10116.47,0
9046030,16:07:00,16:07:00,9772,34,,,,10276.59,
9046030,16:08:56,16:08:56,6049,35,,,,10783.42,0
9046030,16:09:21,16:09:21,6050,36,,,,10914.92,0
9046030,16:10:13,16:10:13,9648,37,,,,11090.13,0
9046030,16:11:08,16:11:08,7525,38,,,,11342.01,0
9046030,16:12:06,16:12:06,7526,39,,,,11587.33,0
9046030,16:15:29,16:15:29,10404,40,,,,12516.36,0
9046030,16:17:00,16:17:00,10403,41,,1,,12888.23,
9046040,15:32:00,15:32:00,3089,2,,,,19.7,
9046040,15:34:49,15:34:49,3090,3,,,,572.32,0
9046040,15:36:30,15:36:30,3091,4,,,,878.38,0
9046040,15:37:25,15:37:25,3092,5,,,,1071,0
9046040,15:38:31,15:38:31,3093,6,,,,1337.56,0
9046040,15:38:54,15:38:54,3094,7,,,,1421.12,0
9046040,15:41:15,15:41:15,9769,8,,,,2155.05,0
9046040,15:42:21,15:42:21,5532,9,,,,2485.62,0
9046040,15:43:30,15:43:30,9514,10,,,,2849.7,0
9046040,15:45:02,15:45:02,9516,11,,,,3314.24,0
9046040,15:46:00,15:46:00,9518,12,,,,3605.8,
9046040,15:47:03,15:47:03,3326,13,,,,4046.69,0
9046040,15:47:45,15:47:45,3327,14,,,,4332.11,0
9046040,15:49:40,15:49:40,3328,15,,,,5031.88,0
9046040,15:50:14,15:50:14,3329,16,,,,5248.2,0
9046040,15:51:25,15:51:25,7680,17,,,,5617.63,0
9046040,15:52:12,15:52:12,3331,18,,,,5928.82,0
9046040,15:52:41,15:52:41,7362,19,,,,6077.99,0
9046040,15:53:17,15:53:17,3334,20,,,,6298.91,0
9046040,15:53:52,15:53:52,3335,21,,,,6505.74,0
9046040,15:54:51,15:54:51,3336,22,,,,6863.34,0
9046040,15:55:35,15:55:35,3337,23,,,,7129.87,0
9046040,15:57:00,15:57:00,7842,24,,,,7606.81,
9046040,15:57:51,15:57:51,9699,25,,,,7850.47,0
9046040,15:58:32,15:58:32,9782,26,,,,8054.43,0
9046040,15:59:13,15:59:13,9781,27,,,,8260.95,0
9046040,16:01:01,16:01:01,9779,28,,,,8729.3,0
9046040,16:03:29,16:03:29,9776,29,,,,9082.27,0
9046040,16:04:10,16:04:10,9774,30,,,,9310.43,0
9046040,16:04:54,16:04:54,9773,31,,,,9531.16,0
9046040,16:05:22,16:05:22,6045,32,,,,9723.31,0
9046040,16:06:29,16:06:29,7838,33,,,,10116.47,0
9046040,16:07:00,16:07:00,9772,34,,,,10276.59,
9046040,16:08:56,16:08:56,6049,35,,,,10783.42,0
9046040,16:09:21,16:09:21,6050,36,,,,10914.92,0
9046040,16:10:13,16:10:13,9648,37,,,,11090.13,0
9046040,16:11:08,16:11:08,7525,38,,,,11342.01,0
9046040,16:12:06,16:12:06,7526,39,,,,11587.33,0
9046040,16:15:29,16:15:29,10404,40,,,,12516.36,0
9046040,16:17:00,16:17:00,10403,41,,1,,12888.23,
9046050,15:32:00,15:32:00,3089,2,,,,19.7,
9046050,15:34:49,15:34:49,3090,3,,,,572.32,0
9046050,15:36:30,15:36:30,3091,4,,,,878.38,0
9046050,15:37:25,15:37:25,3092,5,,,,1071,0
9046050,15:38:31,15:38:31,3093,6,,,,1337.56,0
9046050,15:38:54,15:38:54,3094,7,,,,1421.12,0
9046050,15:41:15,15:41:15,9769,8,,,,2155.05,0
9046050,15:42:21,15:42:21,5532,9,,,,2485.62,0
9046050,15:43:30,15:43:30,9514,10,,,,2849.7,0
9046050,15:45:02,15:45:02,9516,11,,,,3314.24,0
9046050,15:46:00,15:46:00,9518,12,,,,3605.8,
9046050,15:47:03,15:47:03,3326,13,,,,4046.69,0
9046050,15:47:45,15:47:45,3327,14,,,,4332.11,0
9046050,15:49:40,15:49:40,3328,15,,,,5031.88,0
9046050,15:50:14,15:50:14,3329,16,,,,5248.2,0
9046050,15:51:25,15:51:25,7680,17,,,,5617.63,0
9046050,15:52:12,15:52:12,3331,18,,,,5928.82,0
9046050,15:52:41,15:52:41,7362,19,,,,6077.99,0
9046050,15:53:17,15:53:17,3334,20,,,,6298.91,0
9046050,15:53:52,15:53:52,3335,21,,,,6505.74,0
9046050,15:54:51,15:54:51,3336,22,,,,6863.34,0
9046050,15:55:35,15:55:35,3337,23,,,,7129.87,0
9046050,15:57:00,15:57:00,7842,24,,,,7606.81,
9046050,15:57:51,15:57:51,9699,25,,,,7850.47,0
9046050,15:58:32,15:58:32,9782,26,,,,8054.43,0
9046050,15:59:13,15:59:13,9781,27,,,,8260.95,0
9046050,16:01:01,16:01:01,9779,28,,,,8729.3,0
9046050,16:03:29,16:03:29,9776,29,,,,9082.27,0
9046050,16:04:10,16:04:10,9774,30,,,,9310.43,0
9046050,16:04:54,16:04:54,9773,31,,,,9531.16,0
9046050,16:05:22,16:05:22,6045,32,,,,9723.31,0
9046050,16:06:29,16:06:29,7838,33,,,,10116.47,0
9046050,16:07:00,16:07:00,9772,34,,,,10276.59,
9046050,16:08:56,16:08:56,6049,35,,,,10783.42,0
9046050,16:09:21,16:09:21,6050,36,,,,10914.92,0
9046050,16:10:13,16:10:13,9648,37,,,,11090.13,0
9046050,16:11:08,16:11:08,7525,38,,,,11342.01,0
9046050,16:12:06,16:12:06,7526,39,,,,11587.33,0
9046050,16:15:29,16:15:29,10404,40,,,,12516.36,0
9046050,16:17:00,16:17:00,10403,41,,1,,12888.23,
9046060,15:32:00,15:32:00,3089,2,,,,19.7,
9046060,15:34:49,15:34:49,3090,3,,,,572.32,0
9046060,15:36:30,15:36:30,3091,4,,,,878.38,0
9046060,15:37:25,15:37:25,3092,5,,,,1071,0
9046060,15:38:31,15:38:31,3093,6,,,,1337.56,0
9046060,15:38:54,15:38:54,3094,7,,,,1421.12,0
9046060,15:41:15,15:41:15,9769,8,,,,2155.05,0
9046060,15:42:21,15:42:21,5532,9,,,,2485.62,0
9046060,15:43:30,15:43:30,9514,10,,,,2849.7,0
9046060,15:45:02,15:45:02,9516,11,,,,3314.24,0
9046060,15:46:00,15:46:00,9518,12,,,,3605.8,
9046060,15:47:03,15:47:03,3326,13,,,,4046.69,0
9046060,15:47:45,15:47:45,3327,14,,,,4332.11,0
9046060,15:49:40,15:49:40,3328,15,,,,5031.88,0
9046060,15:50:14,15:50:14,3329,16,,,,5248.2,0
9046060,15:51:25,15:51:25,7680,17,,,,5617.63,0
9046060,15:52:12,15:52:12,3331,18,,,,5928.82,0
9046060,15:52:41,15:52:41,7362,19,,,,6077.99,0
9046060,15:53:17,15:53:17,3334,20,,,,6298.91,0
9046060,15:53:52,15:53:52,3335,21,,,,6505.74,0
9046060,15:54:51,15:54:51,3336,22,,,,6863.34,0
9046060,15:55:35,15:55:35,3337,23,,,,7129.87,0
9046060,15:57:00,15:57:00,7842,24,,,,7606.81,
9046060,15:57:51,15:57:51,9699,25,,,,7850.47,0
9046060,15:58:32,15:58:32,9782,26,,,,8054.43,0
9046060,15:59:13,15:59:13,9781,27,,,,8260.95,0
9046060,16:01:01,16:01:01,9779,28,,,,8729.3,0
9046060,16:03:29,16:03:29,9776,29,,,,9082.27,0
9046060,16:04:10,16:04:10,9774,30,,,,9310.43,0
9046060,16:04:54,16:04:54,9773,31,,,,9531.16,0
9046060,16:05:22,16:05:22,6045,32,,,,9723.31,0
9046060,16:06:29,16:06:29,7838,33,,,,10116.47,0
9046060,16:07:00,16:07:00,9772,34,,,,10276.59,
9046060,16:08:56,16:08:56,6049,35,,,,10783.42,0
9046060,16:09:21,16:09:21,6050,36,,,,10914.92,0
9046060,16:10:13,16:10:13,9648,37,,,,11090.13,0
9046060,16:11:08,16:11:08,7525,38,,,,11342.01,0
9046060,16:12:06,16:12:06,7526,39,,,,11587.33,0
9046060,16:15:29,16:15:29,10404,40,,,,12516.36,0
9046060,16:17:00,16:17:00,10403,41,,1,,12888.23,
11613020,08:20:00,08:20:00,9771,1,,,1,0,
11613020,08:22:29,08:22:29,6049,2,,,,442.05,0
11613020,08:23:00,08:23:00,6050,3,,,,589.28,0
11613020,08:23:28,08:23:28,9648,4,,,,775.83,0
11613020,08:24:11,08:24:11,9775,5,,,,1094.37,0
11613020,08:24:36,08:24:36,9777,6,,,,1319.63,0
11613020,08:25:21,08:25:21,9778,7,,,,1589.14,0
11613020,08:27:28,08:27:28,9780,8,,,,2095.46,0
11613020,08:27:56,08:27:56,9783,9,,,,2291.74,0
11613020,08:28:23,08:28:23,9784,10,,,,2486.26,0
11613020,08:29:00,08:29:00,9652,11,,,,2767.91,
11613020,08:29:57,08:29:57,8360,12,,,,3230.37,0
11613020,08:30:39,08:30:39,3340,13,,,,3597.87,0
11613020,08:31:13,08:31:13,3341,14,,,,3869.5,0
11613020,08:31:47,08:31:47,3342,15,,,,4163.35,0
11613020,08:32:07,08:32:07,6498,16,,,,4331.16,0
11613020,08:32:53,08:32:53,9651,17,,,,4766.95,0
11613020,08:34:34,08:34:34,6500,18,,,,5133.34,0
11613020,08:35:25,08:35:25,6499,19,,,,5535.9,0
11613020,08:36:02,08:36:02,8960,20,,,,5889.34,0
11613020,08:36:43,08:36:43,3285,21,,,,6140.35,0
11613020,08:37:13,08:37:13,3286,22,,,,6429.58,0
11613020,08:38:00,08:38:00,6588,23,,,,6890.21,
11613020,08:38:48,08:38:48,9517,24,,,,7195.38,0
11613020,08:39:57,08:39:57,9513,25,,,,7671.61,0
11613020,08:40:41,08:40:41,5526,26,,,,7979.96,0
11613020,08:41:36,08:41:36,9770,27,,,,8361.21,0
11613020,08:43:29,08:43:29,3032,28,,,,9156.14,0
11613020,08:44:08,08:44:08,3033,29,,,,9373.56,0
11613020,08:44:54,08:44:54,3404,30,,,,9587.52,0
11613020,08:45:12,08:45:12,3405,31,,,,9676.72,0
11613020,08:46:21,08:46:21,3406,32,,,,10077.07,0
11613020,08:47:07,08:47:07,3407,33,,,,10345.8,0
11613020,08:48:19,08:48:19,3408,34,,,,10735.57,0
11613020,08:48:56,08:48:56,6646,35,,,,10878.99,0
11613020,08:50:00,08:50:00,3089,36,,1,,11135.37,
11613030,08:20:00,08:20:00,9771,1,,,1,0,
11613030,08:22:29,08:22:29,6049,2,,,,442.05,0
11613030,08:23:00,08:23:00,6050,3,,,,589.28,0
11613030,08:23:28,08:23:28,9648,4,,,,775.83,0
11613030,08:24:11,08:24:11,9775,5,,,,1094.37,0
11613030,08:24:36,08:24:36,9777,6,,,,1319.63,0
11613030,08:25:21,08:25:21,9778,7,,,,1589.14,0
11613030,08:27:28,08:27:28,9780,8,,,,2095.46,0
11613030,08:27:56,08:27:56,9783,9,,,,2291.74,0
11613030,08:28:23,08:28:23,9784,10,,,,2486.26,0
11613030,08:29:00,08:29:00,9652,11,,,,2767.91,
11613030,08:29:57,08:29:57,8360,12,,,,3230.37,0
11613030,08:30:39,08:30:39,3340,13,,,,3597.87,0
11613030,08:31:13,08:31:13,3341,14,,,,3869.5,0
11613030,08:31:47,08:31:47,3342,15,,,,4163.35,0
11613030,08:32:07,08:32:07,6498,16,,,,4331.16,0
11613030,08:32:53,08:32:53,9651,17,,,,4766.95,0
11613030,08:34:34,08:34:34,6500,18,,,,5133.34,0
11613030,08:35:25,08:35:25,6499,19,,,,5535.9,0
11613030,08:36:02,08:36:02,8960,20,,,,5889.34,0
11613030,08:36:43,08:36:43,3285,21,,,,6140.35,0
11613030,08:37:13,08:37:13,3286,22,,,,6429.58,0
11613030,08:38:00,08:38:00,6588,23,,,,6890.21,
11613030,08:38:48,08:38:48,9517,24,,,,7195.38,0
11613030,08:39:57,08:39:57,9513,25,,,,7671.61,0
11613030,08:40:41,08:40:41,5526,26,,,,7979.96,0
11613030,08:41:36,08:41:36,9770,27,,,,8361.21,0
11613030,08:43:29,08:43:29,3032,28,,,,9156.14,0
11613030,08:44:08,08:44:08,3033,29,,,,9373.56,0
11613030,08:44:54,08:44:54,3404,30,,,,9587.52,0
11613030,08:45:12,08:45:12,3405,31,,,,9676.72,0
11613030,08:46:21,08:46:21,3406,32,,,,10077.07,0
11613030,08:47:07,08:47:07,3407,33,,,,10345.8,0
11613030,08:48:19,08:48:19,3408,34,,,,10735.57,0
11613030,08:48:56,08:48:56,6646,35,,,,10878.99,0
11613030,08:50:00,08:50:00,3089,36,,1,,11135.37,
11613040,08:20:00,08:20:00,9771,1,,,1,0,
11613040,08:22:29,08:22:29,6049,2,,,,442.05,0
11613040,08:23:00,08:23:00,6050,3,,,,589.28,0
11613040,08:23:28,08:23:28,9648,4,,,,775.83,0
11613040,08:24:11,08:24:11,9775,5,,,,1094.37,0
11613040,08:24:36,08:24:36,9777,6,,,,1319.63,0
11613040,08:25:21,08:25:21,9778,7,,,,1589.14,0
11613040,08:27:28,08:27:28,9780,8,,,,2095.46,0
11613040,08:27:56,08:27:56,9783,9,,,,2291.74,0
11613040,08:28:23,08:28:23,9784,10,,,,2486.26,0
11613040,08:29:00,08:29:00,9652,11,,,,2767.91,
11613040,08:29:57,08:29:57,8360,12,,,,3230.37,0
11613040,08:30:39,08:30:39,3340,13,,,,3597.87,0
11613040,08:31:13,08:31:13,3341,14,,,,3869.5,0
11613040,08:31:47,08:31:47,3342,15,,,,4163.35,0
11613040,08:32:07,08:32:07,6498,16,,,,4331.16,0
11613040,08:32:53,08:32:53,9651,17,,,,4766.95,0
11613040,08:34:34,08:34:34,6500,18,,,,5133.34,0
11613040,08:35:25,08:35:25,6499,19,,,,5535.9,0
11613040,08:36:02,08:36:02,8960,20,,,,5889.34,0
11613040,08:36:43,08:36:43,3285,21,,,,6140.35,0
11613040,08:37:13,08:37:13,3286,22,,,,6429.58,0
11613040,08:38:00,08:38:00,6588,23,,,,6890.21,
11613040,08:38:48,08:38:48,9517,24,,,,7195.38,0
11613040,08:39:57,08:39:57,9513,25,,,,7671.61,0
11613040,08:40:41,08:40:41,5526,26,,,,7979.96,0
11613040,08:41:36,08:41:36,9770,27,,,,8361.21,0
11613040,08:43:29,08:43:29,3032,28,,,,9156.14,0
11613040,08:44:08,08:44:08,3033,29,,,,9373.56,0
11613040,08:44:54,08:44:54,3404,30,,,,9587.52,0
11613040,08:45:12,08:45:12,3405,31,,,,9676.72,0
11613040,08:46:21,08:46:21,3406,32,,,,10077.07,0
11613040,08:47:07,08:47:07,3407,33,,,,10345.8,0
11613040,08:48:19,08:48:19,3408,34,,,,10735.57,0
11613040,08:48:56,08:48:56,6646,35,,,,10878.99,0
11613040,08:50:00,08:50:00,3089,36,,1,,11135.37,
11613050,08:20:00,08:20:00,9771,1,,,1,0,
11613050,08:22:29,08:22:29,6049,2,,,,442.05,0
11613050,08:23:00,08:23:00,6050,3,,,,589.28,0
11613050,08:23:28,08:23:28,9648,4,,,,775.83,0
11613050,08:24:11,08:24:11,9775,5,,,,1094.37,0
11613050,08:24:36,08:24:36,9777,6,,,,1319.63,0
11613050,08:25:21,08:25:21,9778,7,,,,1589.14,0
11613050,08:27:28,08:27:28,9780,8,,,,2095.46,0
11613050,08:27:56,08:27:56,9783,9,,,,2291.74,0
11613050,08:28:23,08:28:23,9784,10,,,,2486.26,0
11613050,08:29:00,08:29:00,9652,11,,,,2767.91,
11613050,08:29:57,08:29:57,8360,12,,,,3230.37,0
11613050,08:30:39,08:30:39,3340,13,,,,3597.87,0
11613050,08:31:13,08:31:13,3341,14,,,,3869.5,0
11613050,08:31:47,08:31:47,3342,15,,,,4163.35,0
11613050,08:32:07,08:32:07,6498,16,,,,4331.16,0
11613050,08:32:53,08:32:53,9651,17,,,,4766.95,0
11613050,08:34:34,08:34:34,6500,18,,,,5133.34,0
11613050,08:35:25,08:35:25,6499,19,,,,5535.9,0
11613050,08:36:02,08:36:02,8960,20,,,,5889.34,0
11613050,08:36:43,08:36:43,3285,21,,,,6140.35,0
11613050,08:37:13,08:37:13,3286,22,,,,6429.58,0
11613050,08:38:00,08:38:00,6588,23,,,,6890.21,
11613050,08:38:48,08:38:48,9517,24,,,,7195.38,0
11613050,08:39:57,08:39:57,9513,25,,,,7671.61,0
11613050,08:40:41,08:40:41,5526,26,,,,7979.96,0
11613050,08:41:36,08:41:36,9770,27,,,,8361.21,0
11613050,08:43:29,08:43:29,3032,28,,,,9156.14,0
11613050,08:44:08,08:44:08,3033,29,,,,9373.56,0
11613050,08:44:54,08:44:54,3404,30,,,,9587.52,0
11613050,08:45:12,08:45:12,3405,31,,,,9676.72,0
11613050,08:46:21,08:46:21,3406,32,,,,10077.07,0
11613050,08:47:07,08:47:07,3407,33,,,,10345.8,0
11613050,08:48:19,08:48:19,3408,34,,,,10735.57,0
11613050,08:48:56,08:48:56,6646,35,,,,10878.99,0
11613050,08:50:00,08:50:00,3089,36,,1,,11135.37,
11613060,08:20:00,08:20:00,9771,1,,,1,0,
11613060,08:22:29,08:22:29,6049,2,,,,442.05,0
11613060,08:23:00,08:23:00,6050,3,,,,589.28,0
11613060,08:23:28,08:23:28,9648,4,,,,775.83,0
11613060,08:24:11,08:24:11,9775,5,,,,1094.37,0
11613060,08:24:36,08:24:36,9777,6,,,,1319.63,0
11613060,08:25:21,08:25:21,9778,7,,,,1589.14,0
11613060,08:27:28,08:27:28,9780,8,,,,2095.46,0
11613060,08:27:56,08:27:56,9783,9,,,,2291.74,0
11613060,08:28:23,08:28:23,9784,10,,,,2486.26,0
11613060,08:29:00,08:29:00,9652,11,,,,2767.91,
11613060,08:29:57,08:29:57,8360,12,,,,3230.37,0
11613060,08:30:39,08:30:39,3340,13,,,,3597.87,0
11613060,08:31:13,08:31:13,3341,14,,,,3869.5,0
11613060,08:31:47,08:31:47,3342,15,,,,4163.35,0
11613060,08:32:07,08:32:07,6498,16,,,,4331.16,0
11613060,08:32:53,08:32:53,9651,17,,,,4766.95,0
11613060,08:34:34,08:34:34,6500,18,,,,5133.34,0
11613060,08:35:25,08:35:25,6499,19,,,,5535.9,0
11613060,08:36:02,08:36:02,8960,20,,,,5889.34,0
11613060,08:36:43,08:36:43,3285,21,,,,6140.35,0
11613060,08:37:13,08:37:13,3286,22,,,,6429.58,0
11613060,08:38:00,08:38:00,6588,23,,,,6890.21,
11613060,08:38:48,08:38:48,9517,24,,,,7195.38,0
11613060,08:39:57,08:39:57,9513,25,,,,7671.61,0
11613060,08:40:41,08:40:41,5526,26,,,,7979.96,0
11613060,08:41:36,08:41:36,9770,27,,,,8361.21,0
11613060,08:43:29,08:43:29,3032,28,,,,9156.14,0
11613060,08:44:08,08:44:08,3033,29,,,,9373.56,0
11613060,08:44:54,08:44:54,3404,30,,,,9587.52,0
11613060,08:45:12,08:45:12,3405,31,,,,9676.72,0
11613060,08:46:21,08:46:21,3406,32,,,,10077.07,0
11613060,08:47:07,08:47:07,3407,33,,,,10345.8,0
11613060,08:48:19,08:48:19,3408,34,,,,10735.57,0
11613060,08:48:56,08:48:56,6646,35,,,,10878.99,0
11613060,08:50:00,08:50:00,3089,36,,1,,11135.37,
1221020,08:10:00,08:10:00,10402,1,,,1,0,
1221020,08:10:51,08:10:51,10405,2,,,,333.41,0
1221020,08:13:14,08:13:14,9650,4,,,,1352.88,0
1221020,08:13:43,08:13:43,7524,5,,,,1537.04,0
1221020,08:14:15,08:14:15,9649,6,,,,1773.78,0
1221020,08:14:44,08:14:44,6045,7,,,,1939.34,0
1221020,08:16:22,08:16:22,7838,8,,,,2355.3,0
1221020,08:17:00,08:17:00,9771,9,,,,2586.58,
1221020,08:19:20,08:19:20,6049,10,,,,3015.47,0
1221020,08:19:52,08:19:52,6050,11,,,,3162.7,0
1221020,08:20:20,08:20:20,9648,12,,,,3349.25,0
1221020,08:21:04,08:21:04,9775,13,,,,3667.79,0
1221020,08:21:30,08:21:30,9777,14,,,,3893.05,0
1221020,08:22:16,08:22:16,9778,15,,,,4162.56,0
1221020,08:24:26,08:24:26,9780,16,,,,4668.88,0
1221020,08:24:54,08:24:54,9783,17,,,,4865.16,0
1221020,08:25:23,08:25:23,9784,18,,,,5059.68,0
1221020,08:26:00,08:26:00,9652,19,,,,5341.33,
1221020,08:26:56,08:26:56,8360,20,,,,5803.79,0
1221020,08:27:38,08:27:38,3340,21,,,,6171.29,0
1221020,08:28:12,08:28:12,3341,22,,,,6442.92,0
1221020,08:28:45,08:28:45,3342,23,,,,6736.77,0
1221020,08:29:05,08:29:05,6498,24,,,,6904.58,0
1221020,08:29:50,08:29:50,9651,25,,,,7340.37,0
1221020,08:31:30,08:31:30,6500,26,,,,7706.76,0
1221020,08:32:21,08:32:21,6499,27,,,,8109.32,0
1221020,08:32:58,08:32:58,8960,28,,,,8462.76,0
1221020,08:33:38,08:33:38,3285,29,,,,8713.77,0
1221020,08:34:09,08:34:09,3286,30,,,,9003.15,0
1221020,08:35:00,08:35:00,6588,31,,,,9478.13,
1221020,08:35:52,08:35:52,9517,32,,,,9793.53,0
1221020,08:37:03,08:37:03,9513,33,,,,10280.68,0
1221020,08:37:52,08:37:52,5526,34,,,,10586.05,0
1221020,08:38:55,08:38:55,9770,35,,,,10985.24,0
1221020,08:40:44,08:40:44,3032,36,,,,11780.17,0
1221020,08:41:22,08:41:22,3033,37,,,,11997.59,0
1221020,08:42:06,08:42:06,3404,38,,,,12211.55,0
1221020,08:42:22,08:42:22,3405,39,,,,12300.75,0
1221020,08:43:30,08:43:30,3406,40,,,,12701.1,0
1221020,08:44:14,08:44:14,3407,41,,,,12969.83,0
1221020,08:45:23,08:45:23,3408,42,,,,13359.6,0
1221020,08:45:59,08:45:59,6646,43,,,,13503.02,0
1221020,08:47:00,08:47:00,3089,44,,1,,13759.4,
1221030,08:10:00,08:10:00,10402,1,,,1,0,
1221030,08:10:51,08:10:51,10405,2,,,,333.41,0
1221030,08:13:14,08:13:14,9650,4,,,,1352.88,0
1221030,08:13:43,08:13:43,7524,5,,,,1537.04,0
1221030,08:14:15,08:14:15,9649,6,,,,1773.78,0
1221030,08:14:44,08:14:44,6045,7,,,,1939.34,0
1221030,08:16:22,08:16:22,7838,8,,,,2355.3,0
1221030,08:17:00,08:17:00,9771,9,,,,2586.58,
1221030,08:19:20,08:19:20,6049,10,,,,3015.47,0
1221030,08:19:52,08:19:52,6050,11,,,,3162.7,0
1221030,08:20:20,08:20:20,9648,12,,,,3349.25,0
1221030,08:21:04,08:21:04,9775,13,,,,3667.79,0
1221030,08:21:30,08:21:30,9777,14,,,,3893.05,0
1221030,08:22:16,08:22:16,9778,15,,,,4162.56,0
1221030,08:24:26,08:24:26,9780,16,,,,4668.88,0
1221030,08:24:54,08:24:54,9783,17,,,,4865.16,0
1221030,08:25:23,08:25:23,9784,18,,,,5059.68,0
1221030,08:26:00,08:26:00,9652,19,,,,5341.33,
1221030,08:26:56,08:26:56,8360,20,,,,5803.79,0
1221030,08:27:38,08:27:38,3340,21,,,,6171.29,0
1221030,08:28:12,08:28:12,3341,22,,,,6442.92,0
1221030,08:28:45,08:28:45,3342,23,,,,6736.77,0
1221030,08:29:05,08:29:05,6498,24,,,,6904.58,0
1221030,08:29:50,08:29:50,9651,25,,,,7340.37,0
1221030,08:31:30,08:31:30,6500,26,,,,7706.76,0
1221030,08:32:21,08:32:21,6499,27,,,,8109.32,0
1221030,08:32:58,08:32:58,8960,28,,,,8462.76,0
1221030,08:33:38,08:33:38,3285,29,,,,8713.77,0
1221030,08:34:09,08:34:09,3286,30,,,,9003.15,0
1221030,08:35:00,08:35:00,6588,31,,,,9478.13,
1221030,08:35:52,08:35:52,9517,32,,,,9793.53,0
1221030,08:37:03,08:37:03,9513,33,,,,10280.68,0
1221030,08:37:52,08:37:52,5526,34,,,,10586.05,0
1221030,08:38:55,08:38:55,9770,35,,,,10985.24,0
1221030,08:40:44,08:40:44,3032,36,,,,11780.17,0
1221030,08:41:22,08:41:22,3033,37,,,,11997.59,0
1221030,08:42:06,08:42:06,3404,38,,,,12211.55,0
1221030,08:42:22,08:42:22,3405,39,,,,12300.75,0
1221030,08:43:30,08:43:30,3406,40,,,,12701.1,0
1221030,08:44:14,08:44:14,3407,41,,,,12969.83,0
1221030,08:45:23,08:45:23,3408,42,,,,13359.6,0
1221030,08:45:59,08:45:59,6646,43,,,,13503.02,0
1221030,08:47:00,08:47:00,3089,44,,1,,13759.4,
1221040,08:10:00,08:10:00,10402,1,,,1,0,
1221040,08:10:51,08:10:51,10405,2,,,,333.41,0
1221040,08:13:14,08:13:14,9650,4,,,,1352.88,0
1221040,08:13:43,08:13:43,7524,5,,,,1537.04,0
1221040,08:14:15,08:14:15,9649,6,,,,1773.78,0
1221040,08:14:44,08:14:44,6045,7,,,,1939.34,0
1221040,08:16:22,08:16:22,7838,8,,,,2355.3,0
1221040,08:17:00,08:17:00,9771,9,,,,2586.58,
1221040,08:19:20,08:19:20,6049,10,,,,3015.47,0
1221040,08:19:52,08:19:52,6050,11,,,,3162.7,0
1221040,08:20:20,08:20:20,9648,12,,,,3349.25,0
1221040,08:21:04,08:21:04,9775,13,,,,3667.79,0
1221040,08:21:30,08:21:30,9777,14,,,,3893.05,0
1221040,08:22:16,08:22:16,9778,15,,,,4162.56,0
1221040,08:24:26,08:24:26,9780,16,,,,4668.88,0
1221040,08:24:54,08:24:54,9783,17,,,,4865.16,0
1221040,08:25:23,08:25:23,9784,18,,,,5059.68,0
1221040,08:26:00,08:26:00,9652,19,,,,5341.33,
1221040,08:26:56,08:26:56,8360,20,,,,5803.79,0
1221040,08:27:38,08:27:38,3340,21,,,,6171.29,0
1221040,08:28:12,08:28:12,3341,22,,,,6442.92,0
1221040,08:28:45,08:28:45,3342,23,,,,6736.77,0
1221040,08:29:05,08:29:05,6498,24,,,,6904.58,0
1221040,08:29:50,08:29:50,9651,25,,,,7340.37,0
1221040,08:31:30,08:31:30,6500,26,,,,7706.76,0
1221040,08:32:21,08:32:21,6499,27,,,,8109.32,0
1221040,08:32:58,08:32:58,8960,28,,,,8462.76,0
1221040,08:33:38,08:33:38,3285,29,,,,8713.77,0
1221040,08:34:09,08:34:09,3286,30,,,,9003.15,0
1221040,08:35:00,08:35:00,6588,31,,,,9478.13,
1221040,08:35:52,08:35:52,9517,32,,,,9793.53,0
1221040,08:37:03,08:37:03,9513,33,,,,10280.68,0
1221040,08:37:52,08:37:52,5526,34,,,,10586.05,0
1221040,08:38:55,08:38:55,9770,35,,,,10985.24,0
1221040,08:40:44,08:40:44,3032,36,,,,11780.17,0
1221040,08:41:22,08:41:22,3033,37,,,,11997.59,0
1221040,08:42:06,08:42:06,3404,38,,,,12211.55,0
1221040,08:42:22,08:42:22,3405,39,,,,12300.75,0
1221040,08:43:30,08:43:30,3406,40,,,,12701.1,0
1221040,08:44:14,08:44:14,3407,41,,,,12969.83,0
1221040,08:45:23,08:45:23,3408,42,,,,13359.6,0
1221040,08:45:59,08:45:59,6646,43,,,,13503.02,0
1221040,08:47:00,08:47:00,3089,44,,1,,13759.4,
1221050,08:10:00,08:10:00,10402,1,,,1,0,
1221050,08:10:51,08:10:51,10405,2,,,,333.41,0
1221050,08:13:14,08:13:14,9650,4,,,,1352.88,0
1221050,08:13:43,08:13:43,7524,5,,,,1537.04,0
1221050,08:14:15,08:14:15,9649,6,,,,1773.78,0
1221050,08:14:44,08:14:44,6045,7,,,,1939.34,0
1221050,08:16:22,08:16:22,7838,8,,,,2355.3,0
1221050,08:17:00,08:17:00,9771,9,,,,2586.58,
1221050,08:19:20,08:19:20,6049,10,,,,3015.47,0
1221050,08:19:52,08:19:52,6050,11,,,,3162.7,0
1221050,08:20:20,08:20:20,9648,12,,,,3349.25,0
1221050,08:21:04,08:21:04,9775,13,,,,3667.79,0
1221050,08:21:30,08:21:30,9777,14,,,,3893.05,0
1221050,08:22:16,08:22:16,9778,15,,,,4162.56,0
1221050,08:24:26,08:24:26,9780,16,,,,4668.88,0
1221050,08:24:54,08:24:54,9783,17,,,,4865.16,0
1221050,08:25:23,08:25:23,9784,18,,,,5059.68,0
1221050,08:26:00,08:26:00,9652,19,,,,5341.33,
1221050,08:26:56,08:26:56,8360,20,,,,5803.79,0
1221050,08:27:38,08:27:38,3340,21,,,,6171.29,0
1221050,08:28:12,08:28:12,3341,22,,,,6442.92,0
1221050,08:28:45,08:28:45,3342,23,,,,6736.77,0
1221050,08:29:05,08:29:05,6498,24,,,,6904.58,0
1221050,08:29:50,08:29:50,9651,25,,,,7340.37,0
1221050,08:31:30,08:31:30,6500,26,,,,7706.76,0
1221050,08:32:21,08:32:21,6499,27,,,,8109.32,0
1221050,08:32:58,08:32:58,8960,28,,,,8462.76,0
1221050,08:33:38,08:33:38,3285,29,,,,8713.77,0
1221050,08:34:09,08:34:09,3286,30,,,,9003.15,0
1221050,08:35:00,08:35:00,6588,31,,,,9478.13,
1221050,08:35:52,08:35:52,9517,32,,,,9793.53,0
1221050,08:37:03,08:37:03,9513,33,,,,10280.68,0
1221050,08:37:52,08:37:52,5526,34,,,,10586.05,0
1221050,08:38:55,08:38:55,9770,35,,,,10985.24,0
1221050,08:40:44,08:40:44,3032,36,,,,11780.17,0
1221050,08:41:22,08:41:22,3033,37,,,,11997.59,0
1221050,08:42:06,08:42:06,3404,38,,,,12211.55,0
1221050,08:42:22,08:42:22,3405,39,,,,12300.75,0
1221050,08:43:30,08:43:30,3406,40,,,,12701.1,0
1221050,08:44:14,08:44:14,3407,41,,,,12969.83,0
1221050,08:45:23,08:45:23,3408,42,,,,13359.6,0
1221050,08:45:59,08:45:59,6646,43,,,,13503.02,0
1221050,08:47:00,08:47:00,3089,44,,1,,13759.4,
1221060,08:10:00,08:10:00,10402,1,,,1,0,
1221060,08:10:51,08:10:51,10405,2,,,,333.41,0
1221060,08:13:14,08:13:14,9650,4,,,,1352.88,0
1221060,08:13:43,08:13:43,7524,5,,,,1537.04,0
1221060,08:14:15,08:14:15,9649,6,,,,1773.78,0
1221060,08:14:44,08:14:44,6045,7,,,,1939.34,0
1221060,08:16:22,08:16:22,7838,8,,,,2355.3,0
1221060,08:17:00,08:17:00,9771,9,,,,2586.58,
1221060,08:19:20,08:19:20,6049,10,,,,3015.47,0
1221060,08:19:52,08:19:52,6050,11,,,,3162.7,0
1221060,08:20:20,08:20:20,9648,12,,,,3349.25,0
1221060,08:21:04,08:21:04,9775,13,,,,3667.79,0
1221060,08:21:30,08:21:30,9777,14,,,,3893.05,0
1221060,08:22:16,08:22:16,9778,15,,,,4162.56,0
1221060,08:24:26,08:24:26,9780,16,,,,4668.88,0
1221060,08:24:54,08:24:54,9783,17,,,,4865.16,0
1221060,08:25:23,08:25:23,9784,18,,,,5059.68,0
1221060,08:26:00,08:26:00,9652,19,,,,5341.33,
1221060,08:26:56,08:26:56,8360,20,,,,5803.79,0
1221060,08:27:38,08:27:38,3340,21,,,,6171.29,0
1221060,08:28:12,08:28:12,3341,22,,,,6442.92,0
1221060,08:28:45,08:28:45,3342,23,,,,6736.77,0
1221060,08:29:05,08:29:05,6498,24,,,,6904.58,0
1221060,08:29:50,08:29:50,9651,25,,,,7340.37,0
1221060,08:31:30,08:31:30,6500,26,,,,7706.76,0
1221060,08:32:21,08:32:21,6499,27,,,,8109.32,0
1221060,08:32:58,08:32:58,8960,28,,,,8462.76,0
1221060,08:33:38,08:33:38,3285,29,,,,8713.77,0
1221060,08:34:09,08:34:09,3286,30,,,,9003.15,0
1221060,08:35:00,08:35:00,6588,31,,,,9478.13,
1221060,08:35:52,08:35:52,9517,32,,,,9793.53,0
1221060,08:37:03,08:37:03,9513,33,,,,10280.68,0
1221060,08:37:52,08:37:52,5526,34,,,,10586.05,0
1221060,08:38:55,08:38:55,9770,35,,,,10985.24,0
1221060,08:40:44,08:40:44,3032,36,,,,11780.17,0
1221060,08:41:22,08:41:22,3033,37,,,,11997.59,0
1221060,08:42:06,08:42:06,3404,38,,,,12211.55,0
1221060,08:42:22,08:42:22,3405,39,,,,12300.75,0
1221060,08:43:30,08:43:30,3406,40,,,,12701.1,0
1221060,08:44:14,08:44:14,3407,41,,,,12969.83,0
1221060,08:45:23,08:45:23,3408,42,,,,13359.6,0
1221060,08:45:59,08:45:59,6646,43,,,,13503.02,0
1221060,08:47:00,08:47:00,3089,44,,1,,13759.4,
17382020,08:20:00,08:20:00,9771,1,,,1,0,
17382020,08:22:29,08:22:29,6049,2,,,,442.05,0
17382020,08:23:00,08:23:00,6050,3,,,,589.28,0
17382020,08:23:28,08:23:28,9648,4,,,,775.83,0
17382020,08:24:11,08:24:11,9775,5,,,,1094.37,0
17382020,08:24:36,08:24:36,9777,6,,,,1319.63,0
17382020,08:25:21,08:25:21,9778,7,,,,1589.14,0
17382020,08:27:28,08:27:28,9780,8,,,,2095.46,0
17382020,08:27:56,08:27:56,9783,9,,,,2291.74,0
17382020,08:28:23,08:28:23,9784,10,,,,2486.26,0
17382020,08:29:00,08:29:00,9652,11,,,,2767.91,
17382020,08:29:57,08:29:57,8360,12,,,,3230.37,0
17382020,08:30:39,08:30:39,3340,13,,,,3597.87,0
17382020,08:31:13,08:31:13,3341,14,,,,3869.5,0
17382020,08:31:47,08:31:47,3342,15,,,,4163.35,0
17382020,08:32:07,08:32:07,6498,16,,,,4331.16,0
17382020,08:32:53,08:32:53,9651,17,,,,4766.95,0
17382020,08:34:34,08:34:34,6500,18,,,,5133.34,0
17382020,08:35:25,08:35:25,6499,19,,,,5535.9,0
17382020,08:36:02,08:36:02,8960,20,,,,5889.34,0
17382020,08:36:43,08:36:43,3285,21,,,,6140.35,0
17382020,08:37:13,08:37:13,3286,22,,,,6429.58,0
17382020,08:38:00,08:38:00,6588,23,,,,6890.21,
17382020,08:38:48,08:38:48,9517,24,,,,7195.38,0
17382020,08:39:57,08:39:57,9513,25,,,,7671.61,0
17382020,08:40:41,08:40:41,5526,26,,,,7979.96,0
17382020,08:41:36,08:41:36,9770,27,,,,8361.21,0
17382020,08:43:29,08:43:29,3032,28,,,,9156.14,0
17382020,08:44:08,08:44:08,3033,29,,,,9373.56,0
17382020,08:44:54,08:44:54,3404,30,,,,9587.52,0
17382020,08:45:12,08:45:12,3405,31,,,,9676.72,0
17382020,08:46:21,08:46:21,3406,32,,,,10077.07,0
17382020,08:47:07,08:47:07,3407,33,,,,10345.8,0
17382020,08:48:19,08:48:19,3408,34,,,,10735.57,0
17382020,08:48:56,08:48:56,6646,35,,,,10878.99,0
17382020,08:50:00,08:50:00,3089,36,,1,,11135.37,
17382030,08:20:00,08:20:00,9771,1,,,1,0,
17382030,08:22:29,08:22:29,6049,2,,,,442.05,0
17382030,08:23:00,08:23:00,6050,3,,,,589.28,0
17382030,08:23:28,08:23:28,9648,4,,,,775.83,0
17382030,08:24:11,08:24:11,9775,5,,,,1094.37,0
17382030,08:24:36,08:24:36,9777,6,,,,1319.63,0
17382030,08:25:21,08:25:21,9778,7,,,,1589.14,0
17382030,08:27:28,08:27:28,9780,8,,,,2095.46,0
17382030,08:27:56,08:27:56,9783,9,,,,2291.74,0
17382030,08:28:23,08:28:23,9784,10,,,,2486.26,0
17382030,08:29:00,08:29:00,9652,11,,,,2767.91,
17382030,08:29:57,08:29:57,8360,12,,,,3230.37,0
17382030,08:30:39,08:30:39,3340,13,,,,3597.87,0
17382030,08:31:13,08:31:13,3341,14,,,,3869.5,0
17382030,08:31:47,08:31:47,3342,15,,,,4163.35,0
17382030,08:32:07,08:32:07,6498,16,,,,4331.16,0
17382030,08:32:53,08:32:53,9651,17,,,,4766.95,0
17382030,08:34:34,08:34:34,6500,18,,,,5133.34,0
17382030,08:35:25,08:35:25,6499,19,,,,5535.9,0
17382030,08:36:02,08:36:02,8960,20,,,,5889.34,0
17382030,08:36:43,08:36:43,3285,21,,,,6140.35,0
17382030,08:37:13,08:37:13,3286,22,,,,6429.58,0
17382030,08:38:00,08:38:00,6588,23,,,,6890.21,
17382030,08:38:48,08:38:48,9517,24,,,,7195.38,0
17382030,08:39:57,08:39:57,9513,25,,,,7671.61,0
17382030,08:40:41,08:40:41,5526,26,,,,7979.96,0
17382030,08:41:36,08:41:36,9770,27,,,,8361.21,0
17382030,08:43:29,08:43:29,3032,28,,,,9156.14,0
17382030,08:44:08,08:44:08,3033,29,,,,9373.56,0
17382030,08:44:54,08:44:54,3404,30,,,,9587.52,0
17382030,08:45:12,08:45:12,3405,31,,,,9676.72,0
17382030,08:46:21,08:46:21,3406,32,,,,10077.07,0
17382030,08:47:07,08:47:07,3407,33,,,,10345.8,0
17382030,08:48:19,08:48:19,3408,34,,,,10735.57,0
17382030,08:48:56,08:48:56,6646,35,,,,10878.99,0
17382030,08:50:00,08:50:00,3089,36,,1,,11135.37,
17382040,08:20:00,08:20:00,9771,1,,,1,0,
17382040,08:22:29,08:22:29,6049,2,,,,442.05,0
17382040,08:23:00,08:23:00,6050,3,,,,589.28,0
17382040,08:23:28,08:23:28,9648,4,,,,775.83,0
17382040,08:24:11,08:24:11,9775,5,,,,1094.37,0
17382040,08:24:36,08:24:36,9777,6,,,,1319.63,0
17382040,08:25:21,08:25:21,9778,7,,,,1589.14,0
17382040,08:27:28,08:27:28,9780,8,,,,2095.46,0
17382040,08:27:56,08:27:56,9783,9,,,,2291.74,0
17382040,08:28:23,08:28:23,9784,10,,,,2486.26,0
17382040,08:29:00,08:29:00,9652,11,,,,2767.91,
17382040,08:29:57,08:29:57,8360,12,,,,3230.37,0
17382040,08:30:39,08:30:39,3340,13,,,,3597.87,0
17382040,08:31:13,08:31:13,3341,14,,,,3869.5,0
17382040,08:31:47,08:31:47,3342,15,,,,4163.35,0
17382040,08:32:07,08:32:07,6498,16,,,,4331.16,0
17382040,08:32:53,08:32:53,9651,17,,,,4766.95,0
17382040,08:34:34,08:34:34,6500,18,,,,5133.34,0
17382040,08:35:25,08:35:25,6499,19,,,,5535.9,0
17382040,08:36:02,08:36:02,8960,20,,,,5889.34,0
17382040,08:36:43,08:36:43,3285,21,,,,6140.35,0
17382040,08:37:13,08:37:13,3286,22,,,,6429.58,0
17382040,08:38:00,08:38:00,6588,23,,,,6890.21,
17382040,08:38:48,08:38:48,9517,24,,,,7195.38,0
17382040,08:39:57,08:39:57,9513,25,,,,7671.61,0
17382040,08:40:41,08:40:41,5526,26,,,,7979.96,0
17382040,08:41:36,08:41:36,9770,27,,,,8361.21,0
17382040,08:43:29,08:43:29,3032,28,,,,9156.14,0
17382040,08:44:08,08:44:08,3033,29,,,,9373.56,0
17382040,08:44:54,08:44:54,3404,30,,,,9587.52,0
17382040,08:45:12,08:45:12,3405,31,,,,9676.72,0
17382040,08:46:21,08:46:21,3406,32,,,,10077.07,0
17382040,08:47:07,08:47:07,3407,33,,,,10345.8,0
17382040,08:48:19,08:48:19,3408,34,,,,10735.57,0
17382040,08:48:56,08:48:56,6646,35,,,,10878.99,0
17382040,08:50:00,08:50:00,3089,36,,1,,11135.37,
17382050,08:20:00,08:20:00,9771,1,,,1,0,
17382050,08:22:29,08:22:29,6049,2,,,,442.05,0
17382050,08:23:00,08:23:00,6050,3,,,,589.28,0
17382050,08:23:28,08:23:28,9648,4,,,,775.83,0
17382050,08:24:11,08:24:11,9775,5,,,,1094.37,0
17382050,08:24:36,08:24:36,9777,6,,,,1319.63,0
17382050,08:25:21,08:25:21,9778,7,,,,1589.14,0
17382050,08:27:28,08:27:28,9780,8,,,,2095.46,0
17382050,08:27:56,08:27:56,9783,9,,,,2291.74,0
17382050,08:28:23,08:28:23,9784,10,,,,2486.26,0
17382050,08:29:00,08:29:00,9652,11,,,,2767.91,
17382050,08:29:57,08:29:57,8360,12,,,,3230.37,0
17382050,08:30:39,08:30:39,3340,13,,,,3597.87,0
17382050,08:31:13,08:31:13,3341,14,,,,3869.5,0
17382050,08:31:47,08:31:47,3342,15,,,,4163.35,0
17382050,08:32:07,08:32:07,6498,16,,,,4331.16,0
17382050,08:32:53,08:32:53,9651,17,,,,4766.95,0
17382050,08:34:34,08:34:34,6500,18,,,,5133.34,0
17382050,08:35:25,08:35:25,6499,19,,,,5535.9,0
17382050,08:36:02,08:36:02,8960,20,,,,5889.34,0
17382050,08:36:43,08:36:43,3285,21,,,,6140.35,0
17382050,08:37:13,08:37:13,3286,22,,,,6429.58,0
17382050,08:38:00,08:38:00,6588,23,,,,6890.21,
17382050,08:38:48,08:38:48,9517,24,,,,7195.38,0
17382050,08:39:57,08:39:57,9513,25,,,,7671.61,0
17382050,08:40:41,08:40:41,5526,26,,,,7979.96,0
17382050,08:41:36,08:41:36,9770,27,,,,8361.21,0
17382050,08:43:29,08:43:29,3032,28,,,,9156.14,0
17382050,08:44:08,08:44:08,3033,29,,,,9373.56,0
17382050,08:44:54,08:44:54,3404,30,,,,9587.52,0
17382050,08:45:12,08:45:12,3405,31,,,,9676.72,0
17382050,08:46:21,08:46:21,3406,32,,,,10077.07,0
17382050,08:47:07,08:47:07,3407,33,,,,10345.8,0
17382050,08:48:19,08:48:19,3408,34,,,,10735.57,0
17382050,08:48:56,08:48:56,6646,35,,,,10878.99,0
17382050,08:50:00,08:50:00,3089,36,,1,,11135.37,
17382060,08:20:00,08:20:00,9771,1,,,1,0,
17382060,08:22:29,08:22:29,6049,2,,,,442.05,0
17382060,08:23:00,08:23:00,6050,3,,,,589.28,0
17382060,08:23:28,08:23:28,9648,4,,,,775.83,0
17382060,08:24:11,08:24:11,9775,5,,,,1094.37,0
17382060,08:24:36,08:24:36,9777,6,,,,1319.63,0
17382060,08:25:21,08:25:21,9778,7,,,,1589.14,0
17382060,08:27:28,08:27:28,9780,8,,,,2095.46,0
17382060,08:27:56,08:27:56,9783,9,,,,2291.74,0
17382060,08:28:23,08:28:23,9784,10,,,,2486.26,0
17382060,08:29:00,08:29:00,9652,11,,,,2767.91,
17382060,08:29:57,08:29:57,8360,12,,,,3230.37,0
17382060,08:30:39,08:30:39,3340,13,,,,3597.87,0
17382060,08:31:13,08:31:13,3341,14,,,,3869.5,0
17382060,08:31:47,08:31:47,3342,15,,,,4163.35,0
17382060,08:32:07,08:32:07,6498,16,,,,4331.16,0
17382060,08:32:53,08:32:53,9651,17,,,,4766.95,0
17382060,08:34:34,08:34:34,6500,18,,,,5133.34,0
17382060,08:35:25,08:35:25,6499,19,,,,5535.9,0
17382060,08:36:02,08:36:02,8960,20,,,,5889.34,0
17382060,08:36:43,08:36:43,3285,21,,,,6140.35,0
17382060,08:37:13,08:37:13,3286,22,,,,6429.58,0
17382060,08:38:00,08:38:00,6588,23,,,,6890.21,
17382060,08:38:48,08:38:48,9517,24,,,,7195.38,0
17382060,08:39:57,08:39:57,9513,25,,,,7671.61,0
17382060,08:40:41,08:40:41,5526,26,,,,7979.96,0
17382060,08:41:36,08:41:36,9770,27,,,,8361.21,0
17382060,08:43:29,08:43:29,3032,28,,,,9156.14,0
17382060,08:44:08,08:44:08,3033,29,,,,9373.56,0
17382060,08:44:54,08:44:54,3404,30,,,,9587.52,0
17382060,08:45:12,08:45:12,3405,31,,,,9676.72,0
17382060,08:46:21,08:46:21,3406,32,,,,10077.07,0
17382060,08:47:07,08:47:07,3407,33,,,,10345.8,0
17382060,08:48:19,08:48:19,3408,34,,,,10735.57,0
17382060,08:48:56,08:48:56,6646,35,,,,10878.99,0
17382060,08:50:00,08:50:00,3089,36,,1,,11135.37,
182020,08:15:00,08:15:00,9771,1,,,1,0,
182020,08:17:29,08:17:29,6049,2,,,,442.05,0
182020,08:18:00,08:18:00,6050,3,,,,589.28,0
182020,08:18:28,08:18:28,9648,4,,,,775.83,0
182020,08:19:11,08:19:11,9775,5,,,,1094.37,0
182020,08:19:36,08:19:36,9777,6,,,,1319.63,0
182020,08:20:21,08:20:21,9778,7,,,,1589.14,0
182020,08:22:28,08:22:28,9780,8,,,,2095.46,0
182020,08:22:56,08:22:56,9783,9,,,,2291.74,0
182020,08:23:23,08:23:23,9784,10,,,,2486.26,0
182020,08:24:00,08:24:00,9652,11,,,,2767.91,
182020,08:24:57,08:24:57,8360,12,,,,3230.37,0
182020,08:25:39,08:25:39,3340,13,,,,3597.87,0
182020,08:26:13,08:26:13,3341,14,,,,3869.5,0
182020,08:26:47,08:26:47,3342,15,,,,4163.35,0
182020,08:27:07,08:27:07,6498,16,,,,4331.16,0
182020,08:27:53,08:27:53,9651,17,,,,4766.95,0
182020,08:29:34,08:29:34,6500,18,,,,5133.34,0
182020,08:30:25,08:30:25,6499,19,,,,5535.9,0
182020,08:31:02,08:31:02,8960,20,,,,5889.34,0
182020,08:31:43,08:31:43,3285,21,,,,6140.35,0
182020,08:32:13,08:32:13,3286,22,,,,6429.58,0
182020,08:33:00,08:33:00,6588,23,,,,6890.21,
182020,08:33:48,08:33:48,9517,24,,,,7195.38,0
182020,08:34:57,08:34:57,9513,25,,,,7671.61,0
182020,08:35:41,08:35:41,5526,26,,,,7979.96,0
182020,08:36:36,08:36:36,9770,27,,,,8361.21,0
182020,08:38:29,08:38:29,3032,28,,,,9156.14,0
182020,08:39:08,08:39:08,3033,29,,,,9373.56,0
182020,08:39:54,08:39:54,3404,30,,,,9587.52,0
182020,08:40:12,08:40:12,3405,31,,,,9676.72,0
182020,08:41:21,08:41:21,3406,32,,,,10077.07,0
182020,08:42:07,08:42:07,3407,33,,,,10345.8,0
182020,08:43:19,08:43:19,3408,34,,,,10735.57,0
182020,08:43:56,08:43:56,6646,35,,,,10878.99,0
182020,08:45:00,08:45:00,3089,36,,1,,11135.37,
182030,08:15:00,08:15:00,9771,1,,,1,0,
182030,08:17:29,08:17:29,6049,2,,,,442.05,0
182030,08:18:00,08:18:00,6050,3,,,,589.28,0
182030,08:18:28,08:18:28,9648,4,,,,775.83,0
182030,08:19:11,08:19:11,9775,5,,,,1094.37,0
182030,08:19:36,08:19:36,9777,6,,,,1319.63,0
182030,08:20:21,08:20:21,9778,7,,,,1589.14,0
182030,08:22:28,08:22:28,9780,8,,,,2095.46,0
182030,08:22:56,08:22:56,9783,9,,,,2291.74,0
182030,08:23:23,08:23:23,9784,10,,,,2486.26,0
182030,08:24:00,08:24:00,9652,11,,,,2767.91,
182030,08:24:57,08:24:57,8360,12,,,,3230.37,0
182030,08:25:39,08:25:39,3340,13,,,,3597.87,0
182030,08:26:13,08:26:13,3341,14,,,,3869.5,0
182030,08:26:47,08:26:47,3342,15,,,,4163.35,0
182030,08:27:07,08:27:07,6498,16,,,,4331.16,0
182030,08:27:53,08:27:53,9651,17,,,,4766.95,0
182030,08:29:34,08:29:34,6500,18,,,,5133.34,0
182030,08:30:25,08:30:25,6499,19,,,,5535.9,0
182030,08:31:02,08:31:02,8960,20,,,,5889.34,0
182030,08:31:43,08:31:43,3285,21,,,,6140.35,0
182030,08:32:13,08:32:13,3286,22,,,,6429.58,0
182030,08:33:00,08:33:00,6588,23,,,,6890.21,
182030,08:33:48,08:33:48,9517,24,,,,7195.38,0
182030,08:34:57,08:34:57,9513,25,,,,7671.61,0
182030,08:35:41,08:35:41,5526,26,,,,7979.96,0
182030,08:36:36,08:36:36,9770,27,,,,8361.21,0
182030,08:38:29,08:38:29,3032,28,,,,9156.14,0
182030,08:39:08,08:39:08,3033,29,,,,9373.56,0
182030,08:39:54,08:39:54,3404,30,,,,9587.52,0
182030,08:40:12,08:40:12,3405,31,,,,9676.72,0
182030,08:41:21,08:41:21,3406,32,,,,10077.07,0
182030,08:42:07,08:42:07,3407,33,,,,10345.8,0
182030,08:43:19,08:43:19,3408,34,,,,10735.57,0
182030,08:43:56,08:43:56,6646,35,,,,10878.99,0
182030,08:45:00,08:45:00,3089,36,,1,,11135.37,
182040,08:15:00,08:15:00,9771,1,,,1,0,
182040,08:17:29,08:17:29,6049,2,,,,442.05,0
182040,08:18:00,08:18:00,6050,3,,,,589.28,0
182040,08:18:28,08:18:28,9648,4,,,,775.83,0
182040,08:19:11,08:19:11,9775,5,,,,1094.37,0
182040,08:19:36,08:19:36,9777,6,,,,1319.63,0
182040,08:20:21,08:20:21,9778,7,,,,1589.14,0
182040,08:22:28,08:22:28,9780,8,,,,2095.46,0
182040,08:22:56,08:22:56,9783,9,,,,2291.74,0
182040,08:23:23,08:23:23,9784,10,,,,2486.26,0
182040,08:24:00,08:24:00,9652,11,,,,2767.91,
182040,08:24:57,08:24:57,8360,12,,,,3230.37,0
182040,08:25:39,08:25:39,3340,13,,,,3597.87,0
182040,08:26:13,08:26:13,3341,14,,,,3869.5,0
182040,08:26:47,08:26:47,3342,15,,,,4163.35,0
182040,08:27:07,08:27:07,6498,16,,,,4331.16,0
182040,08:27:53,08:27:53,9651,17,,,,4766.95,0
182040,08:29:34,08:29:34,6500,18,,,,5133.34,0
182040,08:30:25,08:30:25,6499,19,,,,5535.9,0
182040,08:31:02,08:31:02,8960,20,,,,5889.34,0
182040,08:31:43,08:31:43,3285,21,,,,6140.35,0
182040,08:32:13,08:32:13,3286,22,,,,6429.58,0
182040,08:33:00,08:33:00,6588,23,,,,6890.21,
182040,08:33:48,08:33:48,9517,24,,,,7195.38,0
182040,08:34:57,08:34:57,9513,25,,,,7671.61,0
182040,08:35:41,08:35:41,5526,26,,,,7979.96,0
182040,08:36:36,08:36:36,9770,27,,,,8361.21,0
182040,08:38:29,08:38:29,3032,28,,,,9156.14,0
182040,08:39:08,08:39:08,3033,29,,,,9373.56,0
182040,08:39:54,08:39:54,3404,30,,,,9587.52,0
182040,08:40:12,08:40:12,3405,31,,,,9676.72,0
182040,08:41:21,08:41:21,3406,32,,,,10077.07,0
182040,08:42:07,08:42:07,3407,33,,,,10345.8,0
182040,08:43:19,08:43:19,3408,34,,,,10735.57,0
182040,08:43:56,08:43:56,6646,35,,,,10878.99,0
182040,08:45:00,08:45:00,3089,36,,1,,11135.37,
182050,08:15:00,08:15:00,9771,1,,,1,0,
182050,08:17:29,08:17:29,6049,2,,,,442.05,0
182050,08:18:00,08:18:00,6050,3,,,,589.28,0
182050,08:18:28,08:18:28,9648,4,,,,775.83,0
182050,08:19:11,08:19:11,9775,5,,,,1094.37,0
182050,08:19:36,08:19:36,9777,6,,,,1319.63,0
182050,08:20:21,08:20:21,9778,7,,,,1589.14,0
182050,08:22:28,08:22:28,9780,8,,,,2095.46,0
182050,08:22:56,08:22:56,9783,9,,,,2291.74,0
182050,08:23:23,08:23:23,9784,10,,,,2486.26,0
182050,08:24:00,08:24:00,9652,11,,,,2767.91,
182050,08:24:57,08:24:57,8360,12,,,,3230.37,0
182050,08:25:39,08:25:39,3340,13,,,,3597.87,0
182050,08:26:13,08:26:13,3341,14,,,,3869.5,0
182050,08:26:47,08:26:47,3342,15,,,,4163.35,0
182050,08:27:07,08:27:07,6498,16,,,,4331.16,0
182050,08:27:53,08:27:53,9651,17,,,,4766.95,0
182050,08:29:34,08:29:34,6500,18,,,,5133.34,0
182050,08:30:25,08:30:25,6499,19,,,,5535.9,0
182050,08:31:02,08:31:02,8960,20,,,,5889.34,0
182050,08:31:43,08:31:43,3285,21,,,,6140.35,0
182050,08:32:13,08:32:13,3286,22,,,,6429.58,0
182050,08:33:00,08:33:00,6588,23,,,,6890.21,
182050,08:33:48,08:33:48,9517,24,,,,7195.38,0
182050,08:34:57,08:34:57,9513,25,,,,7671.61,0
182050,08:35:41,08:35:41,5526,26,,,,7979.96,0
182050,08:36:36,08:36:36,9770,27,,,,8361.21,0
182050,08:38:29,08:38:29,3032,28,,,,9156.14,0
182050,08:39:08,08:39:08,3033,29,,,,9373.56,0
182050,08:39:54,08:39:54,3404,30,,,,9587.52,0
182050,08:40:12,08:40:12,3405,31,,,,9676.72,0
182050,08:41:21,08:41:21,3406,32,,,,10077.07,0
182050,08:42:07,08:42:07,3407,33,,,,10345.8,0
182050,08:43:19,08:43:19,3408,34,,,,10735.57,0
182050,08:43:56,08:43:56,6646,35,,,,10878.99,0
182050,08:45:00,08:45:00,3089,36,,1,,11135.37,
182060,08:15:00,08:15:00,9771,1,,,1,0,
182060,08:17:29,08:17:29,6049,2,,,,442.05,0
182060,08:18:00,08:18:00,6050,3,,,,589.28,0
182060,08:18:28,08:18:28,9648,4,,,,775.83,0
182060,08:19:11,08:19:11,9775,5,,,,1094.37,0
182060,08:19:36,08:19:36,9777,6,,,,1319.63,0
182060,08:20:21,08:20:21,9778,7,,,,1589.14,0
182060,08:22:28,08:22:28,9780,8,,,,2095.46,0
182060,08:22:56,08:22:56,9783,9,,,,2291.74,0
182060,08:23:23,08:23:23,9784,10,,,,2486.26,0
182060,08:24:00,08:24:00,9652,11,,,,2767.91,
182060,08:24:57,08:24:57,8360,12,,,,3230.37,0
182060,08:25:39,08:25:39,3340,13,,,,3597.87,0
182060,08:26:13,08:26:13,3341,14,,,,3869.5,0
182060,08:26:47,08:26:47,3342,15,,,,4163.35,0
182060,08:27:07,08:27:07,6498,16,,,,4331.16,0
182060,08:27:53,08:27:53,9651,17,,,,4766.95,0
182060,08:29:34,08:29:34,6500,18,,,,5133.34,0
182060,08:30:25,08:30:25,6499,19,,,,5535.9,0
182060,08:31:02,08:31:02,8960,20,,,,5889.34,0
182060,08:31:43,08:31:43,3285,21,,,,6140.35,0
182060,08:32:13,08:32:13,3286,22,,,,6429.58,0
182060,08:33:00,08:33:00,6588,23,,,,6890.21,
182060,08:33:48,08:33:48,9517,24,,,,7195.38,0
182060,08:34:57,08:34:57,9513,25,,,,7671.61,0
182060,08:35:41,08:35:41,5526,26,,,,7979.96,0
182060,08:36:36,08:36:36,9770,27,,,,8361.21,0
182060,08:38:29,08:38:29,3032,28,,,,9156.14,0
182060,08:39:08,08:39:08,3033,29,,,,9373.56,0
182060,08:39:54,08:39:54,3404,30,,,,9587.52,0
182060,08:40:12,08:40:12,3405,31,,,,9676.72,0
182060,08:41:21,08:41:21,3406,32,,,,10077.07,0
182060,08:42:07,08:42:07,3407,33,,,,10345.8,0
182060,08:43:19,08:43:19,3408,34,,,,10735.57,0
182060,08:43:56,08:43:56,6646,35,,,,10878.99,0
182060,08:45:00,08:45:00,3089,36,,1,,11135.37,
6678020,08:12:00,08:12:00,10402,1,,,1,0,
6678020,08:12:51,08:12:51,10405,2,,,,333.41,0
6678020,08:15:14,08:15:14,9650,4,,,,1352.88,0
6678020,08:15:43,08:15:43,7524,5,,,,1537.04,0
6678020,08:16:15,08:16:15,9649,6,,,,1773.78,0
6678020,08:16:44,08:16:44,6045,7,,,,1939.34,0
6678020,08:18:22,08:18:22,7838,8,,,,2355.3,0
6678020,08:19:00,08:19:00,9771,9,,,,2586.58,
6678020,08:21:20,08:21:20,6049,10,,,,3015.47,0
6678020,08:21:52,08:21:52,6050,11,,,,3162.7,0
6678020,08:22:20,08:22:20,9648,12,,,,3349.25,0
6678020,08:23:04,08:23:04,9775,13,,,,3667.79,0
6678020,08:23:30,08:23:30,9777,14,,,,3893.05,0
6678020,08:24:16,08:24:16,9778,15,,,,4162.56,0
6678020,08:26:26,08:26:26,9780,16,,,,4668.88,0
6678020,08:26:54,08:26:54,9783,17,,,,4865.16,0
6678020,08:27:23,08:27:23,9784,18,,,,5059.68,0
6678020,08:28:00,08:28:00,9652,19,,,,5341.33,
6678020,08:28:56,08:28:56,8360,20,,,,5803.79,0
6678020,08:29:38,08:29:38,3340,21,,,,6171.29,0
6678020,08:30:12,08:30:12,3341,22,,,,6442.92,0
6678020,08:30:45,08:30:45,3342,23,,,,6736.77,0
6678020,08:31:05,08:31:05,6498,24,,,,6904.58,0
6678020,08:31:50,08:31:50,9651,25,,,,7340.37,0
6678020,08:33:30,08:33:30,6500,26,,,,7706.76,0
6678020,08:34:21,08:34:21,6499,27,,,,8109.32,0
6678020,08:34:58,08:34:58,8960,28,,,,8462.76,0
6678020,08:35:38,08:35:38,3285,29,,,,8713.77,0
6678020,08:36:09,08:36:09,3286,30,,,,9003.15,0
6678020,08:37:00,08:37:00,6588,31,,,,9478.13,
6678020,08:37:52,08:37:52,9517,32,,,,9793.53,0
6678020,08:39:03,08:39:03,9513,33,,,,10280.68,0
6678020,08:39:52,08:39:52,5526,34,,,,10586.05,0
6678020,08:40:55,08:40:55,9770,35,,,,10985.24,0
6678020,08:42:44,08:42:44,3032,36,,,,11780.17,0
6678020,08:43:22,08:43:22,3033,37,,,,11997.59,0
6678020,08:44:06,08:44:06,3404,38,,,,12211.55,0
6678020,08:44:22,08:44:22,3405,39,,,,12300.75,0
6678020,08:45:30,08:45:30,3406,40,,,,12701.1,0
6678020,08:46:14,08:46:14,3407,41,,,,12969.83,0
6678020,08:47:23,08:47:23,3408,42,,,,13359.6,0
6678020,08:47:59,08:47:59,6646,43,,,,13503.02,0
6678020,08:49:00,08:49:00,3089,44,,1,,13759.4,
6678030,08:12:00,08:12:00,10402,1,,,1,0,
6678030,08:12:51,08:12:51,10405,2,,,,333.41,0
6678030,08:15:14,08:15:14,9650,4,,,,1352.88,0
6678030,08:15:43,08:15:43,7524,5,,,,1537.04,0
6678030,08:16:15,08:16:15,9649,6,,,,1773.78,0
6678030,08:16:44,08:16:44,6045,7,,,,1939.34,0
6678030,08:18:22,08:18:22,7838,8,,,,2355.3,0
6678030,08:19:00,08:19:00,9771,9,,,,2586.58,
6678030,08:21:20,08:21:20,6049,10,,,,3015.47,0
6678030,08:21:52,08:21:52,6050,11,,,,3162.7,0
6678030,08:22:20,08:22:20,9648,12,,,,3349.25,0
6678030,08:23:04,08:23:04,9775,13,,,,3667.79,0
6678030,08:23:30,08:23:30,9777,14,,,,3893.05,0
6678030,08:24:16,08:24:16,9778,15,,,,4162.56,0
6678030,08:26:26,08:26:26,9780,16,,,,4668.88,0
6678030,08:26:54,08:26:54,9783,17,,,,4865.16,0
6678030,08:27:23,08:27:23,9784,18,,,,5059.68,0
6678030,08:28:00,08:28:00,9652,19,,,,5341.33,
6678030,08:28:56,08:28:56,8360,20,,,,5803.79,0
6678030,08:29:38,08:29:38,3340,21,,,,6171.29,0
6678030,08:30:12,08:30:12,3341,22,,,,6442.92,0
6678030,08:30:45,08:30:45,3342,23,,,,6736.77,0
6678030,08:31:05,08:31:05,6498,24,,,,6904.58,0
6678030,08:31:50,08:31:50,9651,25,,,,7340.37,0
6678030,08:33:30,08:33:30,6500,26,,,,7706.76,0
6678030,08:34:21,08:34:21,6499,27,,,,8109.32,0
6678030,08:34:58,08:34:58,8960,28,,,,8462.76,0
6678030,08:35:38,08:35:38,3285,29,,,,8713.77,0
6678030,08:36:09,08:36:09,3286,30,,,,9003.15,0
6678030,08:37:00,08:37:00,6588,31,,,,9478.13,
6678030,08:37:52,08:37:52,9517,32,,,,9793.53,0
6678030,08:39:03,08:39:03,9513,33,,,,10280.68,0
6678030,08:39:52,08:39:52,5526,34,,,,10586.05,0
6678030,08:40:55,08:40:55,9770,35,,,,10985.24,0
6678030,08:42:44,08:42:44,3032,36,,,,11780.17,0
6678030,08:43:22,08:43:22,3033,37,,,,11997.59,0
6678030,08:44:06,08:44:06,3404,38,,,,12211.55,0
6678030,08:44:22,08:44:22,3405,39,,,,12300.75,0
6678030,08:45:30,08:45:30,3406,40,,,,12701.1,0
6678030,08:46:14,08:46:14,3407,41,,,,12969.83,0
6678030,08:47:23,08:47:23,3408,42,,,,13359.6,0
6678030,08:47:59,08:47:59,6646,43,,,,13503.02,0
6678030,08:49:00,08:49:00,3089,44,,1,,13759.4,
6678040,08:12:00,08:12:00,10402,1,,,1,0,
6678040,08:12:51,08:12:51,10405,2,,,,333.41,0
6678040,08:15:14,08:15:14,9650,4,,,,1352.88,0
6678040,08:15:43,08:15:43,7524,5,,,,1537.04,0
6678040,08:16:15,08:16:15,9649,6,,,,1773.78,0
6678040,08:16:44,08:16:44,6045,7,,,,1939.34,0
6678040,08:18:22,08:18:22,7838,8,,,,2355.3,0
6678040,08:19:00,08:19:00,9771,9,,,,2586.58,
6678040,08:21:20,08:21:20,6049,10,,,,3015.47,0
6678040,08:21:52,08:21:52,6050,11,,,,3162.7,0
6678040,08:22:20,08:22:20,9648,12,,,,3349.25,0
6678040,08:23:04,08:23:04,9775,13,,,,3667.79,0
6678040,08:23:30,08:23:30,9777,14,,,,3893.05,0
6678040,08:24:16,08:24:16,9778,15,,,,4162.56,0
6678040,08:26:26,08:26:26,9780,16,,,,4668.88,0
6678040,08:26:54,08:26:54,9783,17,,,,4865.16,0
6678040,08:27:23,08:27:23,9784,18,,,,5059.68,0
6678040,08:28:00,08:28:00,9652,19,,,,5341.33,
6678040,08:28:56,08:28:56,8360,20,,,,5803.79,0
6678040,08:29:38,08:29:38,3340,21,,,,6171.29,0
6678040,08:30:12,08:30:12,3341,22,,,,6442.92,0
6678040,08:30:45,08:30:45,3342,23,,,,6736.77,0
6678040,08:31:05,08:31:05,6498,24,,,,6904.58,0
6678040,08:31:50,08:31:50,9651,25,,,,7340.37,0
6678040,08:33:30,08:33:30,6500,26,,,,7706.76,0
6678040,08:34:21,08:34:21,6499,27,,,,8109.32,0
6678040,08:34:58,08:34:58,8960,28,,,,8462.76,0
6678040,08:35:38,08:35:38,3285,29,,,,8713.77,0
6678040,08:36:09,08:36:09,3286,30,,,,9003.15,0
6678040,08:37:00,08:37:00,6588,31,,,,9478.13,
6678040,08:37:52,08:37:52,9517,32,,,,9793.53,0
6678040,08:39:03,08:39:03,9513,33,,,,10280.68,0
6678040,08:39:52,08:39:52,5526,34,,,,10586.05,0
6678040,08:40:55,08:40:55,9770,35,,,,10985.24,0
6678040,08:42:44,08:42:44,3032,36,,,,11780.17,0
6678040,08:43:22,08:43:22,3033,37,,,,11997.59,0
6678040,08:44:06,08:44:06,3404,38,,,,12211.55,0
6678040,08:44:22,08:44:22,3405,39,,,,12300.75,0
6678040,08:45:30,08:45:30,3406,40,,,,12701.1,0
6678040,08:46:14,08:46:14,3407,41,,,,12969.83,0
6678040,08:47:23,08:47:23,3408,42,,,,13359.6,0
6678040,08:47:59,08:47:59,6646,43,,,,13503.02,0
6678040,08:49:00,08:49:00,3089,44,,1,,13759.4,
6678050,08:12:00,08:12:00,10402,1,,,1,0,
6678050,08:12:51,08:12:51,10405,2,,,,333.41,0
6678050,08:15:14,08:15:14,9650,4,,,,1352.88,0
6678050,08:15:43,08:15:43,7524,5,,,,1537.04,0
6678050,08:16:15,08:16:15,9649,6,,,,1773.78,0
6678050,08:16:44,08:16:44,6045,7,,,,1939.34,0
6678050,08:18:22,08:18:22,7838,8,,,,2355.3,0
6678050,08:19:00,08:19:00,9771,9,,,,2586.58,
6678050,08:21:20,08:21:20,6049,10,,,,3015.47,0
6678050,08:21:52,08:21:52,6050,11,,,,3162.7,0
6678050,08:22:20,08:22:20,9648,12,,,,3349.25,0
6678050,08:23:04,08:23:04,9775,13,,,,3667.79,0
6678050,08:23:30,08:23:30,9777,14,,,,3893.05,0
6678050,08:24:16,08:24:16,9778,15,,,,4162.56,0
6678050,08:26:26,08:26:26,9780,16,,,,4668.88,0
6678050,08:26:54,08:26:54,9783,17,,,,4865.16,0
6678050,08:27:23,08:27:23,9784,18,,,,5059.68,0
6678050,08:28:00,08:28:00,9652,19,,,,5341.33,
6678050,08:28:56,08:28:56,8360,20,,,,5803.79,0
6678050,08:29:38,08:29:38,3340,21,,,,6171.29,0
6678050,08:30:12,08:30:12,3341,22,,,,6442.92,0
6678050,08:30:45,08:30:45,3342,23,,,,6736.77,0
6678050,08:31:05,08:31:05,6498,24,,,,6904.58,0
6678050,08:31:50,08:31:50,9651,25,,,,7340.37,0
6678050,08:33:30,08:33:30,6500,26,,,,7706.76,0
6678050,08:34:21,08:34:21,6499,27,,,,8109.32,0
6678050,08:34:58,08:34:58,8960,28,,,,8462.76,0
6678050,08:35:38,08:35:38,3285,29,,,,8713.77,0
6678050,08:36:09,08:36:09,3286,30,,,,9003.15,0
6678050,08:37:00,08:37:00,6588,31,,,,9478.13,
6678050,08:37:52,08:37:52,9517,32,,,,9793.53,0
6678050,08:39:03,08:39:03,9513,33,,,,10280.68,0
6678050,08:39:52,08:39:52,5526,34,,,,10586.05,0
6678050,08:40:55,08:40:55,9770,35,,,,10985.24,0
6678050,08:42:44,08:42:44,3032,36,,,,11780.17,0
6678050,08:43:22,08:43:22,3033,37,,,,11997.59,0
6678050,08:44:06,08:44:06,3404,38,,,,12211.55,0
6678050,08:44:22,08:44:22,3405,39,,,,12300.75,0
6678050,08:45:30,08:45:30,3406,40,,,,12701.1,0
6678050,08:46:14,08:46:14,3407,41,,,,12969.83,0
6678050,08:47:23,08:47:23,3408,42,,,,13359.6,0
6678050,08:47:59,08:47:59,6646,43,,,,13503.02,0
6678050,08:49:00,08:49:00,3089,44,,1,,13759.4,
6678060,08:12:00,08:12:00,10402,1,,,1,0,
6678060,08:12:51,08:12:51,10405,2,,,,333.41,0
6678060,08:15:14,08:15:14,9650,4,,,,1352.88,0
6678060,08:15:43,08:15:43,7524,5,,,,1537.04,0
6678060,08:16:15,08:16:15,9649,6,,,,1773.78,0
6678060,08:16:44,08:16:44,6045,7,,,,1939.34,0
6678060,08:18:22,08:18:22,7838,8,,,,2355.3,0
6678060,08:19:00,08:19:00,9771,9,,,,2586.58,
6678060,08:21:20,08:21:20,6049,10,,,,3015.47,0
6678060,08:21:52,08:21:52,6050,11,,,,3162.7,0
6678060,08:22:20,08:22:20,9648,12,,,,3349.25,0
6678060,08:23:04,08:23:04,9775,13,,,,3667.79,0
6678060,08:23:30,08:23:30,9777,14,,,,3893.05,0
6678060,08:24:16,08:24:16,9778,15,,,,4162.56,0
6678060,08:26:26,08:26:26,9780,16,,,,4668.88,0
6678060,08:26:54,08:26:54,9783,17,,,,4865.16,0
6678060,08:27:23,08:27:23,9784,18,,,,5059.68,0
6678060,08:28:00,08:28:00,9652,19,,,,5341.33,
6678060,08:28:56,08:28:56,8360,20,,,,5803.79,0
6678060,08:29:38,08:29:38,3340,21,,,,6171.29,0
6678060,08:30:12,08:30:12,3341,22,,,,6442.92,0
6678060,08:30:45,08:30:45,3342,23,,,,6736.77,0
6678060,08:31:05,08:31:05,6498,24,,,,6904.58,0
6678060,08:31:50,08:31:50,9651,25,,,,7340.37,0
6678060,08:33:30,08:33:30,6500,26,,,,7706.76,0
6678060,08:34:21,08:34:21,6499,27,,,,8109.32,0
6678060,08:34:58,08:34:58,8960,28,,,,8462.76,0
6678060,08:35:38,08:35:38,3285,29,,,,8713.77,0
6678060,08:36:09,08:36:09,3286,30,,,,9003.15,0
6678060,08:37:00,08:37:00,6588,31,,,,9478.13,
6678060,08:37:52,08:37:52,9517,32,,,,9793.53,0
6678060,08:39:03,08:39:03,9513,33,,,,10280.68,0
6678060,08:39:52,08:39:52,5526,34,,,,10586.05,0
6678060,08:40:55,08:40:55,9770,35,,,,10985.24,0
6678060,08:42:44,08:42:44,3032,36,,,,11780.17,0
6678060,08:43:22,08:43:22,3033,37,,,,11997.59,0
6678060,08:44:06,08:44:06,3404,38,,,,12211.55,0
6678060,08:44:22,08:44:22,3405,39,,,,12300.75,0
6678060,08:45:30,08:45:30,3406,40,,,,12701.1,0
6678060,08:46:14,08:46:14,3407,41,,,,12969.83,0
6678060,08:47:23,08:47:23,3408,42,,,,13359.6,0
6678060,08:47:59,08:47:59,6646,43,,,,13503.02,0
6678060,08:49:00,08:49:00,3089,44,,1,,13759.4,
10124020,08:00:00,08:00:00,2880,1,,,1,0,
10124020,08:00:45,08:00:45,998,2,,,,513.97,0
10124020,08:01:48,08:01:48,999,3,,,,1002.02,0
10124020,08:02:17,08:02:17,1000,4,,,,1266.45,0
10124020,08:02:47,08:02:47,1001,5,,,,1563.29,0
10124020,08:03:25,08:03:25,1002,6,,,,1917.41,0
10124020,08:03:37,08:03:37,1003,7,,,,2009.21,0
10124020,08:03:56,08:03:56,4797,8,,,,2162.3,0
10124020,08:04:27,08:04:27,5535,9,,,,2395.91,0
10124020,08:05:06,08:05:06,5536,10,,,,2714.58,0
10124020,08:05:27,08:05:27,5537,11,,,,2879.15,0
10124020,08:06:21,08:06:21,5538,12,,,,3414.18,0
10124020,08:06:57,08:06:57,8087,13,,,,3738.34,0
10124020,08:07:44,08:07:44,8029,14,,,,4131.17,0
10124020,08:09:14,08:09:14,8601,15,,,,5021.75,0
10124020,08:10:35,08:10:35,10646,16,,,,5510.07,0
10124020,08:12:26,08:12:26,10655,17,,,,6193.05,0
10124020,08:12:50,08:12:50,10701,18,,,,6452.77,0
10124020,08:14:30,08:14:30,10647,19,,,,7490.3,0
10124020,08:15:00,08:15:00,8602,20,,1,,7778.01,
10124030,08:00:00,08:00:00,2880,1,,,1,0,
10124030,08:00:45,08:00:45,998,2,,,,513.97,0
10124030,08:01:48,08:01:48,999,3,,,,1002.02,0
10124030,08:02:17,08:02:17,1000,4,,,,1266.45,0
10124030,08:02:47,08:02:47,1001,5,,,,1563.29,0
10124030,08:03:25,08:03:25,1002,6,,,,1917.41,0
10124030,08:03:37,08:03:37,1003,7,,,,2009.21,0
10124030,08:03:56,08:03:56,4797,8,,,,2162.3,0
10124030,08:04:27,08:04:27,5535,9,,,,2395.91,0
10124030,08:05:06,08:05:06,5536,10,,,,2714.58,0
10124030,08:05:27,08:05:27,5537,11,,,,2879.15,0
10124030,08:06:21,08:06:21,5538,12,,,,3414.18,0
10124030,08:06:57,08:06:57,8087,13,,,,3738.34,0
10124030,08:07:44,08:07:44,8029,14,,,,4131.17,0
10124030,08:09:14,08:09:14,8601,15,,,,5021.75,0
10124030,08:10:35,08:10:35,10646,16,,,,5510.07,0
10124030,08:12:26,08:12:26,10655,17,,,,6193.05,0
10124030,08:12:50,08:12:50,10701,18,,,,6452.77,0
10124030,08:14:30,08:14:30,10647,19,,,,7490.3,0
10124030,08:15:00,08:15:00,8602,20,,1,,7778.01,
10124040,08:00:00,08:00:00,2880,1,,,1,0,
10124040,08:00:45,08:00:45,998,2,,,,513.97,0
10124040,08:01:48,08:01:48,999,3,,,,1002.02,0
10124040,08:02:17,08:02:17,1000,4,,,,1266.45,0
10124040,08:02:47,08:02:47,1001,5,,,,1563.29,0
10124040,08:03:25,08:03:25,1002,6,,,,1917.41,0
10124040,08:03:37,08:03:37,1003,7,,,,2009.21,0
10124040,08:03:56,08:03:56,4797,8,,,,2162.3,0
10124040,08:04:27,08:04:27,5535,9,,,,2395.91,0
10124040,08:05:06,08:05:06,5536,10,,,,2714.58,0
10124040,08:05:27,08:05:27,5537,11,,,,2879.15,0
10124040,08:06:21,08:06:21,5538,12,,,,3414.18,0
10124040,08:06:57,08:06:57,8087,13,,,,3738.34,0
10124040,08:07:44,08:07:44,8029,14,,,,4131.17,0
10124040,08:09:14,08:09:14,8601,15,,,,5021.75,0
10124040,08:10:35,08:10:35,10646,16,,,,5510.07,0
10124040,08:12:26,08:12:26,10655,17,,,,6193.05,0
10124040,08:12:50,08:12:50,10701,18,,,,6452.77,0
10124040,08:14:30,08:14:30,10647,19,,,,7490.3,0
10124040,08:15:00,08:15:00,8602,20,,1,,7778.01,
10124050,08:00:00,08:00:00,2880,1,,,1,0,
10124050,08:00:45,08:00:45,998,2,,,,513.97,0
10124050,08:01:48,08:01:48,999,3,,,,1002.02,0
10124050,08:02:17,08:02:17,1000,4,,,,1266.45,0
10124050,08:02:47,08:02:47,1001,5,,,,1563.29,0
10124050,08:03:25,08:03:25,1002,6,,,,1917.41,0
10124050,08:03:37,08:03:37,1003,7,,,,2009.21,0
10124050,08:03:56,08:03:56,4797,8,,,,2162.3,0
10124050,08:04:27,08:04:27,5535,9,,,,2395.91,0
10124050,08:05:06,08:05:06,5536,10,,,,2714.58,0
10124050,08:05:27,08:05:27,5537,11,,,,2879.15,0
10124050,08:06:21,08:06:21,5538,12,,,,3414.18,0
10124050,08:06:57,08:06:57,8087,13,,,,3738.34,0
10124050,08:07:44,08:07:44,8029,14,,,,4131.17,0
10124050,08:09:14,08:09:14,8601,15,,,,5021.75,0
10124050,08:10:35,08:10:35,10646,16,,,,5510.07,0
10124050,08:12:26,08:12:26,10655,17,,,,6193.05,0
10124050,08:12:50,08:12:50,10701,18,,,,6452.77,0
10124050,08:14:30,08:14:30,10647,19,,,,7490.3,0
10124050,08:15:00,08:15:00,8602,20,,1,,7778.01,
10124060,08:00:00,08:00:00,2880,1,,,1,0,
10124060,08:00:45,08:00:45,998,2,,,,513.97,0
10124060,08:01:48,08:01:48,999,3,,,,1002.02,0
10124060,08:02:17,08:02:17,1000,4,,,,1266.45,0
10124060,08:02:47,08:02:47,1001,5,,,,1563.29,0
10124060,08:03:25,08:03:25,1002,6,,,,1917.41,0
10124060,08:03:37,08:03:37,1003,7,,,,2009.21,0
10124060,08:03:56,08:03:56,4797,8,,,,2162.3,0
10124060,08:04:27,08:04:27,5535,9,,,,2395.91,0
10124060,08:05:06,08:05:06,5536,10,,,,2714.58,0
10124060,08:05:27,08:05:27,5537,11,,,,2879.15,0
10124060,08:06:21,08:06:21,5538,12,,,,3414.18,0
10124060,08:06:57,08:06:57,8087,13,,,,3738.34,0
10124060,08:07:44,08:07:44,8029,14,,,,4131.17,0
10124060,08:09:14,08:09:14,8601,15,,,,5021.75,0
10124060,08:10:35,08:10:35,10646,16,,,,5510.07,0
10124060,08:12:26,08:12:26,10655,17,,,,6193.05,0
10124060,08:12:50,08:12:50,10701,18,,,,6452.77,0
10124060,08:14:30,08:14:30,10647,19,,,,7490.3,0
10124060,08:15:00,08:15:00,8602,20,,1,,7778.01,
10239020,07:30:00,07:30:00,2880,1,,,1,0,
10239020,07:30:45,07:30:45,998,2,,,,513.97,0
10239020,07:31:48,07:31:48,999,3,,,,1002.02,0
10239020,07:32:17,07:32:17,1000,4,,,,1266.45,0
10239020,07:32:47,07:32:47,1001,5,,,,1563.29,0
10239020,07:33:25,07:33:25,1002,6,,,,1917.41,0
10239020,07:33:37,07:33:37,1003,7,,,,2009.21,0
10239020,07:33:56,07:33:56,4797,8,,,,2162.3,0
10239020,07:34:27,07:34:27,5535,9,,,,2395.91,0
10239020,07:35:06,07:35:06,5536,10,,,,2714.58,0
10239020,07:35:27,07:35:27,5537,11,,,,2879.15,0
10239020,07:36:21,07:36:21,5538,12,,,,3414.18,0
10239020,07:36:57,07:36:57,8087,13,,,,3738.34,0
10239020,07:37:44,07:37:44,8029,14,,,,4131.17,0
10239020,07:39:14,07:39:14,8601,15,,,,5021.75,0
10239020,07:40:35,07:40:35,10646,16,,,,5510.07,0
10239020,07:42:26,07:42:26,10655,17,,,,6193.05,0
10239020,07:42:50,07:42:50,10701,18,,,,6452.77,0
10239020,07:44:30,07:44:30,10647,19,,,,7490.3,0
10239020,07:45:00,07:45:00,8602,20,,1,,7778.01,
10239030,07:30:00,07:30:00,2880,1,,,1,0,
10239030,07:30:45,07:30:45,998,2,,,,513.97,0
10239030,07:31:48,07:31:48,999,3,,,,1002.02,0
10239030,07:32:17,07:32:17,1000,4,,,,1266.45,0
10239030,07:32:47,07:32:47,1001,5,,,,1563.29,0
10239030,07:33:25,07:33:25,1002,6,,,,1917.41,0
10239030,07:33:37,07:33:37,1003,7,,,,2009.21,0
10239030,07:33:56,07:33:56,4797,8,,,,2162.3,0
10239030,07:34:27,07:34:27,5535,9,,,,2395.91,0
10239030,07:35:06,07:35:06,5536,10,,,,2714.58,0
10239030,07:35:27,07:35:27,5537,11,,,,2879.15,0
10239030,07:36:21,07:36:21,5538,12,,,,3414.18,0
10239030,07:36:57,07:36:57,8087,13,,,,3738.34,0
10239030,07:37:44,07:37:44,8029,14,,,,4131.17,0
10239030,07:39:14,07:39:14,8601,15,,,,5021.75,0
10239030,07:40:35,07:40:35,10646,16,,,,5510.07,0
10239030,07:42:26,07:42:26,10655,17,,,,6193.05,0
10239030,07:42:50,07:42:50,10701,18,,,,6452.77,0
10239030,07:44:30,07:44:30,10647,19,,,,7490.3,0
10239030,07:45:00,07:45:00,8602,20,,1,,7778.01,
10239040,07:30:00,07:30:00,2880,1,,,1,0,
10239040,07:30:45,07:30:45,998,2,,,,513.97,0
10239040,07:31:48,07:31:48,999,3,,,,1002.02,0
10239040,07:32:17,07:32:17,1000,4,,,,1266.45,0
10239040,07:32:47,07:32:47,1001,5,,,,1563.29,0
10239040,07:33:25,07:33:25,1002,6,,,,1917.41,0
10239040,07:33:37,07:33:37,1003,7,,,,2009.21,0
10239040,07:33:56,07:33:56,4797,8,,,,2162.3,0
10239040,07:34:27,07:34:27,5535,9,,,,2395.91,0
10239040,07:35:06,07:35:06,5536,10,,,,2714.58,0
10239040,07:35:27,07:35:27,5537,11,,,,2879.15,0
10239040,07:36:21,07:36:21,5538,12,,,,3414.18,0
10239040,07:36:57,07:36:57,8087,13,,,,3738.34,0
10239040,07:37:44,07:37:44,8029,14,,,,4131.17,0
10239040,07:39:14,07:39:14,8601,15,,,,5021.75,0
10239040,07:40:35,07:40:35,10646,16,,,,5510.07,0
10239040,07:42:26,07:42:26,10655,17,,,,6193.05,0
10239040,07:42:50,07:42:50,10701,18,,,,6452.77,0
10239040,07:44:30,07:44:30,10647,19,,,,7490.3,0
10239040,07:45:00,07:45:00,8602,20,,1,,7778.01,
10239050,07:30:00,07:30:00,2880,1,,,1,0,
10239050,07:30:45,07:30:45,998,2,,,,513.97,0
10239050,07:31:48,07:31:48,999,3,,,,1002.02,0
10239050,07:32:17,07:32:17,1000,4,,,,1266.45,0
10239050,07:32:47,07:32:47,1001,5,,,,1563.29,0
10239050,07:33:25,07:33:25,1002,6,,,,1917.41,0
10239050,07:33:37,07:33:37,1003,7,,,,2009.21,0
10239050,07:33:56,07:33:56,4797,8,,,,2162.3,0
10239050,07:34:27,07:34:27,5535,9,,,,2395.91,0
10239050,07:35:06,07:35:06,5536,10,,,,2714.58,0
10239050,07:35:27,07:35:27,5537,11,,,,2879.15,0
10239050,07:36:21,07:36:21,5538,12,,,,3414.18,0
10239050,07:36:57,07:36:57,8087,13,,,,3738.34,0
10239050,07:37:44,07:37:44,8029,14,,,,4131.17,0
10239050,07:39:14,07:39:14,8601,15,,,,5021.75,0
10239050,07:40:35,07:40:35,10646,16,,,,5510.07,0
10239050,07:42:26,07:42:26,10655,17,,,,6193.05,0
10239050,07:42:50,07:42:50,10701,18,,,,6452.77,0
10239050,07:44:30,07:44:30,10647,19,,,,7490.3,0
10239050,07:45:00,07:45:00,8602,20,,1,,7778.01,
10239060,07:30:00,07:30:00,2880,1,,,1,0,
10239060,07:30:45,07:30:45,998,2,,,,513.97,0
10239060,07:31:48,07:31:48,999,3,,,,1002.02,0
10239060,07:32:17,07:32:17,1000,4,,,,1266.45,0
10239060,07:32:47,07:32:47,1001,5,,,,1563.29,0
10239060,07:33:25,07:33:25,1002,6,,,,1917.41,0
10239060,07:33:37,07:33:37,1003,7,,,,2009.21,0
10239060,07:33:56,07:33:56,4797,8,,,,2162.3,0
10239060,07:34:27,07:34:27,5535,9,,,,2395.91,0
10239060,07:35:06,07:35:06,5536,10,,,,2714.58,0
10239060,07:35:27,07:35:27,5537,11,,,,2879.15,0
10239060,07:36:21,07:36:21,5538,12,,,,3414.18,0
10239060,07:36:57,07:36:57,8087,13,,,,3738.34,0
10239060,07:37:44,07:37:44,8029,14,,,,4131.17,0
10239060,07:39:14,07:39:14,8601,15,,,,5021.75,0
10239060,07:40:35,07:40:35,10646,16,,,,5510.07,0
10239060,07:42:26,07:42:26,10655,17,,,,6193.05,0
10239060,07:42:50,07:42:50,10701,18,,,,6452.77,0
10239060,07:44:30,07:44:30,10647,19,,,,7490.3,0
10239060,07:45:00,07:45:00,8602,20,,1,,7778.01,
10419070,13:30:00,13:30:00,2880,1,,,1,0,
10419070,13:30:45,13:30:45,998,2,,,,513.97,0
10419070,13:31:48,13:31:48,999,3,,,,1002.02,0
10419070,13:32:17,13:32:17,1000,4,,,,1266.45,0
10419070,13:32:47,13:32:47,1001,5,,,,1563.29,0
10419070,13:33:25,13:33:25,1002,6,,,,1917.41,0
10419070,13:33:37,13:33:37,1003,7,,,,2009.21,0
10419070,13:33:56,13:33:56,4797,8,,,,2162.3,0
10419070,13:34:27,13:34:27,5535,9,,,,2395.91,0
10419070,13:35:06,13:35:06,5536,10,,,,2714.58,0
10419070,13:35:27,13:35:27,5537,11,,,,2879.15,0
10419070,13:36:21,13:36:21,5538,12,,,,3414.18,0
10419070,13:36:57,13:36:57,8087,13,,,,3738.34,0
10419070,13:37:44,13:37:44,8029,14,,,,4131.17,0
10419070,13:39:14,13:39:14,8601,15,,,,5021.75,0
10419070,13:40:35,13:40:35,10646,16,,,,5510.07,0
10419070,13:42:26,13:42:26,10655,17,,,,6193.05,0
10419070,13:42:50,13:42:50,10701,18,,,,6452.77,0
10419070,13:44:30,13:44:30,10647,19,,,,7490.3,0
10419070,13:45:00,13:45:00,8602,20,,1,,7778.01,
10419090,13:30:00,13:30:00,2880,1,,,1,0,
10419090,13:30:45,13:30:45,998,2,,,,513.97,0
10419090,13:31:48,13:31:48,999,3,,,,1002.02,0
10419090,13:32:17,13:32:17,1000,4,,,,1266.45,0
10419090,13:32:47,13:32:47,1001,5,,,,1563.29,0
10419090,13:33:25,13:33:25,1002,6,,,,1917.41,0
10419090,13:33:37,13:33:37,1003,7,,,,2009.21,0
10419090,13:33:56,13:33:56,4797,8,,,,2162.3,0
10419090,13:34:27,13:34:27,5535,9,,,,2395.91,0
10419090,13:35:06,13:35:06,5536,10,,,,2714.58,0
10419090,13:35:27,13:35:27,5537,11,,,,2879.15,0
10419090,13:36:21,13:36:21,5538,12,,,,3414.18,0
10419090,13:36:57,13:36:57,8087,13,,,,3738.34,0
10419090,13:37:44,13:37:44,8029,14,,,,4131.17,0
10419090,13:39:14,13:39:14,8601,15,,,,5021.75,0
10419090,13:40:35,13:40:35,10646,16,,,,5510.07,0
10419090,13:42:26,13:42:26,10655,17,,,,6193.05,0
10419090,13:42:50,13:42:50,10701,18,,,,6452.77,0
10419090,13:44:30,13:44:30,10647,19,,,,7490.3,0
10419090,13:45:00,13:45:00,8602,20,,1,,7778.01,
10474070,10:30:00,10:30:00,2880,1,,,1,0,
10474070,10:30:42,10:30:42,998,2,,,,513.97,0
10474070,10:31:41,10:31:41,999,3,,,,1002.02,0
10474070,10:32:08,10:32:08,1000,4,,,,1266.45,0
10474070,10:32:36,10:32:36,1001,5,,,,1563.29,0
10474070,10:33:12,10:33:12,1002,6,,,,1917.41,0
10474070,10:33:23,10:33:23,1003,7,,,,2009.21,0
10474070,10:33:40,10:33:40,4797,8,,,,2162.3,0
10474070,10:34:09,10:34:09,5535,9,,,,2395.91,0
10474070,10:34:45,10:34:45,5536,10,,,,2714.58,0
10474070,10:35:05,10:35:05,5537,11,,,,2879.15,0
10474070,10:35:55,10:35:55,5538,12,,,,3414.18,0
10474070,10:36:29,10:36:29,8087,13,,,,3738.34,0
10474070,10:37:13,10:37:13,8029,14,,,,4131.17,0
10474070,10:38:37,10:38:37,8601,15,,,,5021.75,0
10474070,10:39:52,10:39:52,10646,16,,,,5510.07,0
10474070,10:41:36,10:41:36,10655,17,,,,6193.05,0
10474070,10:41:58,10:41:58,10701,18,,,,6452.77,0
10474070,10:43:32,10:43:32,10647,19,,,,7490.3,0
10474070,10:44:00,10:44:00,8602,20,,1,,7778.01,
10474090,10:30:00,10:30:00,2880,1,,,1,0,
10474090,10:30:42,10:30:42,998,2,,,,513.97,0
10474090,10:31:41,10:31:41,999,3,,,,1002.02,0
10474090,10:32:08,10:32:08,1000,4,,,,1266.45,0
10474090,10:32:36,10:32:36,1001,5,,,,1563.29,0
10474090,10:33:12,10:33:12,1002,6,,,,1917.41,0
10474090,10:33:23,10:33:23,1003,7,,,,2009.21,0
10474090,10:33:40,10:33:40,4797,8,,,,2162.3,0
10474090,10:34:09,10:34:09,5535,9,,,,2395.91,0
10474090,10:34:45,10:34:45,5536,10,,,,2714.58,0
10474090,10:35:05,10:35:05,5537,11,,,,2879.15,0
10474090,10:35:55,10:35:55,5538,12,,,,3414.18,0
10474090,10:36:29,10:36:29,8087,13,,,,3738.34,0
10474090,10:37:13,10:37:13,8029,14,,,,4131.17,0
10474090,10:38:37,10:38:37,8601,15,,,,5021.75,0
10474090,10:39:52,10:39:52,10646,16,,,,5510.07,0
10474090,10:41:36,10:41:36,10655,17,,,,6193.05,0
10474090,10:41:58,10:41:58,10701,18,,,,6452.77,0
10474090,10:43:32,10:43:32,10647,19,,,,7490.3,0
10474090,10:44:00,10:44:00,8602,20,,1,,7778.01,
1050010,13:00:00,13:00:00,2880,1,,,1,0,
1050010,13:00:45,13:00:45,998,2,,,,513.97,0
1050010,13:01:48,13:01:48,999,3,,,,1002.02,0
1050010,13:02:17,13:02:17,1000,4,,,,1266.45,0
1050010,13:02:47,13:02:47,1001,5,,,,1563.29,0
1050010,13:03:25,13:03:25,1002,6,,,,1917.41,0
1050010,13:03:37,13:03:37,1003,7,,,,2009.21,0
1050010,13:03:56,13:03:56,4797,8,,,,2162.3,0
1050010,13:04:27,13:04:27,5535,9,,,,2395.91,0
1050010,13:05:06,13:05:06,5536,10,,,,2714.58,0
1050010,13:05:27,13:05:27,5537,11,,,,2879.15,0
1050010,13:06:21,13:06:21,5538,12,,,,3414.18,0
1050010,13:06:57,13:06:57,8087,13,,,,3738.34,0
1050010,13:07:44,13:07:44,8029,14,,,,4131.17,0
1050010,13:09:14,13:09:14,8601,15,,,,5021.75,0
1050010,13:10:35,13:10:35,10646,16,,,,5510.07,0
1050010,13:12:26,13:12:26,10655,17,,,,6193.05,0
1050010,13:12:50,13:12:50,10701,18,,,,6452.77,0
1050010,13:14:30,13:14:30,10647,19,,,,7490.3,0
1050010,13:15:00,13:15:00,8602,20,,1,,7778.01,
1050080,13:00:00,13:00:00,2880,1,,,1,0,
1050080,13:00:45,13:00:45,998,2,,,,513.97,0
1050080,13:01:48,13:01:48,999,3,,,,1002.02,0
1050080,13:02:17,13:02:17,1000,4,,,,1266.45,0
1050080,13:02:47,13:02:47,1001,5,,,,1563.29,0
1050080,13:03:25,13:03:25,1002,6,,,,1917.41,0
1050080,13:03:37,13:03:37,1003,7,,,,2009.21,0
1050080,13:03:56,13:03:56,4797,8,,,,2162.3,0
1050080,13:04:27,13:04:27,5535,9,,,,2395.91,0
1050080,13:05:06,13:05:06,5536,10,,,,2714.58,0
1050080,13:05:27,13:05:27,5537,11,,,,2879.15,0
1050080,13:06:21,13:06:21,5538,12,,,,3414.18,0
1050080,13:06:57,13:06:57,8087,13,,,,3738.34,0
1050080,13:07:44,13:07:44,8029,14,,,,4131.17,0
1050080,13:09:14,13:09:14,8601,15,,,,5021.75,0
1050080,13:10:35,13:10:35,10646,16,,,,5510.07,0
1050080,13:12:26,13:12:26,10655,17,,,,6193.05,0
1050080,13:12:50,13:12:50,10701,18,,,,6452.77,0
1050080,13:14:30,13:14:30,10647,19,,,,7490.3,0
1050080,13:15:00,13:15:00,8602,20,,1,,7778.01,
1050100,13:00:00,13:00:00,2880,1,,,1,0,
1050100,13:00:45,13:00:45,998,2,,,,513.97,0
1050100,13:01:48,13:01:48,999,3,,,,1002.02,0
1050100,13:02:17,13:02:17,1000,4,,,,1266.45,0
1050100,13:02:47,13:02:47,1001,5,,,,1563.29,0
1050100,13:03:25,13:03:25,1002,6,,,,1917.41,0
1050100,13:03:37,13:03:37,1003,7,,,,2009.21,0
1050100,13:03:56,13:03:56,4797,8,,,,2162.3,0
1050100,13:04:27,13:04:27,5535,9,,,,2395.91,0
1050100,13:05:06,13:05:06,5536,10,,,,2714.58,0
1050100,13:05:27,13:05:27,5537,11,,,,2879.15,0
1050100,13:06:21,13:06:21,5538,12,,,,3414.18,0
1050100,13:06:57,13:06:57,8087,13,,,,3738.34,0
1050100,13:07:44,13:07:44,8029,14,,,,4131.17,0
1050100,13:09:14,13:09:14,8601,15,,,,5021.75,0
1050100,13:10:35,13:10:35,10646,16,,,,5510.07,0
1050100,13:12:26,13:12:26,10655,17,,,,6193.05,0
1050100,13:12:50,13:12:50,10701,18,,,,6452.77,0
1050100,13:14:30,13:14:30,10647,19,,,,7490.3,0
1050100,13:15:00,13:15:00,8602,20,,1,,7778.01,
1050110,13:00:00,13:00:00,2880,1,,,1,0,
1050110,13:00:45,13:00:45,998,2,,,,513.97,0
1050110,13:01:48,13:01:48,999,3,,,,1002.02,0
1050110,13:02:17,13:02:17,1000,4,,,,1266.45,0
1050110,13:02:47,13:02:47,1001,5,,,,1563.29,0
1050110,13:03:25,13:03:25,1002,6,,,,1917.41,0
1050110,13:03:37,13:03:37,1003,7,,,,2009.21,0
1050110,13:03:56,13:03:56,4797,8,,,,2162.3,0
1050110,13:04:27,13:04:27,5535,9,,,,2395.91,0
1050110,13:05:06,13:05:06,5536,10,,,,2714.58,0
1050110,13:05:27,13:05:27,5537,11,,,,2879.15,0
1050110,13:06:21,13:06:21,5538,12,,,,3414.18,0
1050110,13:06:57,13:06:57,8087,13,,,,3738.34,0
1050110,13:07:44,13:07:44,8029,14,,,,4131.17,0
1050110,13:09:14,13:09:14,8601,15,,,,5021.75,0
1050110,13:10:35,13:10:35,10646,16,,,,5510.07,0
1050110,13:12:26,13:12:26,10655,17,,,,6193.05,0
1050110,13:12:50,13:12:50,10701,18,,,,6452.77,0
1050110,13:14:30,13:14:30,10647,19,,,,7490.3,0
1050110,13:15:00,13:15:00,8602,20,,1,,7778.01,
10955020,18:00:00,18:00:00,2880,1,,,1,0,
10955020,18:00:57,18:00:57,998,2,,,,513.97,0
10955020,18:02:17,18:02:17,999,3,,,,1002.02,0
10955020,18:02:54,18:02:54,1000,4,,,,1266.45,0
10955020,18:03:31,18:03:31,1001,5,,,,1563.29,0
10955020,18:04:20,18:04:20,1002,6,,,,1917.41,0
10955020,18:04:36,18:04:36,1003,7,,,,2009.21,0
10955020,18:04:59,18:04:59,4797,8,,,,2162.3,0
10955020,18:05:38,18:05:38,5535,9,,,,2395.91,0
10955020,18:06:27,18:06:27,5536,10,,,,2714.58,0
10955020,18:06:55,18:06:55,5537,11,,,,2879.15,0
10955020,18:08:02,18:08:02,5538,12,,,,3414.18,0
10955020,18:08:48,18:08:48,8087,13,,,,3738.34,0
10955020,18:09:47,18:09:47,8029,14,,,,4131.17,0
10955020,18:11:42,18:11:42,8601,15,,,,5021.75,0
10955020,18:13:24,18:13:24,10646,16,,,,5510.07,0
10955020,18:15:45,18:15:45,10655,17,,,,6193.05,0
10955020,18:16:15,18:16:15,10701,18,,,,6452.77,0
10955020,18:18:22,18:18:22,10647,19,,,,7490.3,0
10955020,18:19:00,18:19:00,8602,20,,1,,7778.01,
10955030,18:00:00,18:00:00,2880,1,,,1,0,
10955030,18:00:57,18:00:57,998,2,,,,513.97,0
10955030,18:02:17,18:02:17,999,3,,,,1002.02,0
10955030,18:02:54,18:02:54,1000,4,,,,1266.45,0
10955030,18:03:31,18:03:31,1001,5,,,,1563.29,0
10955030,18:04:20,18:04:20,1002,6,,,,1917.41,0
10955030,18:04:36,18:04:36,1003,7,,,,2009.21,0
10955030,18:04:59,18:04:59,4797,8,,,,2162.3,0
10955030,18:05:38,18:05:38,5535,9,,,,2395.91,0
10955030,18:06:27,18:06:27,5536,10,,,,2714.58,0
10955030,18:06:55,18:06:55,5537,11,,,,2879.15,0
10955030,18:08:02,18:08:02,5538,12,,,,3414.18,0
10955030,18:08:48,18:08:48,8087,13,,,,3738.34,0
10955030,18:09:47,18:09:47,8029,14,,,,4131.17,0
10955030,18:11:42,18:11:42,8601,15,,,,5021.75,0
10955030,18:13:24,18:13:24,10646,16,,,,5510.07,0
10955030,18:15:45,18:15:45,10655,17,,,,6193.05,0
10955030,18:16:15,18:16:15,10701,18,,,,6452.77,0
10955030,18:18:22,18:18:22,10647,19,,,,7490.3,0
10955030,18:19:00,18:19:00,8602,20,,1,,7778.01,
10955040,18:00:00,18:00:00,2880,1,,,1,0,
10955040,18:00:57,18:00:57,998,2,,,,513.97,0
10955040,18:02:17,18:02:17,999,3,,,,1002.02,0
10955040,18:02:54,18:02:54,1000,4,,,,1266.45,0
10955040,18:03:31,18:03:31,1001,5,,,,1563.29,0
10955040,18:04:20,18:04:20,1002,6,,,,1917.41,0
10955040,18:04:36,18:04:36,1003,7,,,,2009.21,0
10955040,18:04:59,18:04:59,4797,8,,,,2162.3,0
10955040,18:05:38,18:05:38,5535,9,,,,2395.91,0
10955040,18:06:27,18:06:27,5536,10,,,,2714.58,0
10955040,18:06:55,18:06:55,5537,11,,,,2879.15,0
10955040,18:08:02,18:08:02,5538,12,,,,3414.18,0
10955040,18:08:48,18:08:48,8087,13,,,,3738.34,0
10955040,18:09:47,18:09:47,8029,14,,,,4131.17,0
10955040,18:11:42,18:11:42,8601,15,,,,5021.75,0
10955040,18:13:24,18:13:24,10646,16,,,,5510.07,0
10955040,18:15:45,18:15:45,10655,17,,,,6193.05,0
10955040,18:16:15,18:16:15,10701,18,,,,6452.77,0
10955040,18:18:22,18:18:22,10647,19,,,,7490.3,0
10955040,18:19:00,18:19:00,8602,20,,1,,7778.01,
10955050,18:00:00,18:00:00,2880,1,,,1,0,
10955050,18:00:57,18:00:57,998,2,,,,513.97,0
10955050,18:02:17,18:02:17,999,3,,,,1002.02,0
10955050,18:02:54,18:02:54,1000,4,,,,1266.45,0
10955050,18:03:31,18:03:31,1001,5,,,,1563.29,0
10955050,18:04:20,18:04:20,1002,6,,,,1917.41,0
10955050,18:04:36,18:04:36,1003,7,,,,2009.21,0
10955050,18:04:59,18:04:59,4797,8,,,,2162.3,0
10955050,18:05:38,18:05:38,5535,9,,,,2395.91,0
10955050,18:06:27,18:06:27,5536,10,,,,2714.58,0
10955050,18:06:55,18:06:55,5537,11,,,,2879.15,0
10955050,18:08:02,18:08:02,5538,12,,,,3414.18,0
10955050,18:08:48,18:08:48,8087,13,,,,3738.34,0
10955050,18:09:47,18:09:47,8029,14,,,,4131.17,0
10955050,18:11:42,18:11:42,8601,15,,,,5021.75,0
10955050,18:13:24,18:13:24,10646,16,,,,5510.07,0
10955050,18:15:45,18:15:45,10655,17,,,,6193.05,0
10955050,18:16:15,18:16:15,10701,18,,,,6452.77,0
10955050,18:18:22,18:18:22,10647,19,,,,7490.3,0
10955050,18:19:00,18:19:00,8602,20,,1,,7778.01,
10955060,18:00:00,18:00:00,2880,1,,,1,0,
10955060,18:00:57,18:00:57,998,2,,,,513.97,0
10955060,18:02:17,18:02:17,999,3,,,,1002.02,0
10955060,18:02:54,18:02:54,1000,4,,,,1266.45,0
10955060,18:03:31,18:03:31,1001,5,,,,1563.29,0
10955060,18:04:20,18:04:20,1002,6,,,,1917.41,0
10955060,18:04:36,18:04:36,1003,7,,,,2009.21,0
10955060,18:04:59,18:04:59,4797,8,,,,2162.3,0
10955060,18:05:38,18:05:38,5535,9,,,,2395.91,0
10955060,18:06:27,18:06:27,5536,10,,,,2714.58,0
10955060,18:06:55,18:06:55,5537,11,,,,2879.15,0
10955060,18:08:02,18:08:02,5538,12,,,,3414.18,0
10955060,18:08:48,18:08:48,8087,13,,,,3738.34,0
10955060,18:09:47,18:09:47,8029,14,,,,4131.17,0
10955060,18:11:42,18:11:42,8601,15,,,,5021.75,0
10955060,18:13:24,18:13:24,10646,16,,,,5510.07,0
10955060,18:15:45,18:15:45,10655,17,,,,6193.05,0
10955060,18:16:15,18:16:15,10701,18,,,,6452.77,0
10955060,18:18:22,18:18:22,10647,19,,,,7490.3,0
10955060,18:19:00,18:19:00,8602,20,,1,,7778.01,
11430020,14:00:00,14:00:00,2880,1,,,1,0,
11430020,14:00:45,14:00:45,998,2,,,,513.97,0
11430020,14:01:48,14:01:48,999,3,,,,1002.02,0
11430020,14:02:17,14:02:17,1000,4,,,,1266.45,0
11430020,14:02:47,14:02:47,1001,5,,,,1563.29,0
11430020,14:03:25,14:03:25,1002,6,,,,1917.41,0
11430020,14:03:37,14:03:37,1003,7,,,,2009.21,0
11430020,14:03:56,14:03:56,4797,8,,,,2162.3,0
11430020,14:04:27,14:04:27,5535,9,,,,2395.91,0
11430020,14:05:06,14:05:06,5536,10,,,,2714.58,0
11430020,14:05:27,14:05:27,5537,11,,,,2879.15,0
11430020,14:06:21,14:06:21,5538,12,,,,3414.18,0
11430020,14:06:57,14:06:57,8087,13,,,,3738.34,0
11430020,14:07:44,14:07:44,8029,14,,,,4131.17,0
11430020,14:09:14,14:09:14,8601,15,,,,5021.75,0
11430020,14:10:35,14:10:35,10646,16,,,,5510.07,0
11430020,14:12:26,14:12:26,10655,17,,,,6193.05,0
11430020,14:12:50,14:12:50,10701,18,,,,6452.77,0
11430020,14:14:30,14:14:30,10647,19,,,,7490.3,0
11430020,14:15:00,14:15:00,8602,20,,1,,7778.01,
11430030,14:00:00,14:00:00,2880,1,,,1,0,
11430030,14:00:45,14:00:45,998,2,,,,513.97,0
11430030,14:01:48,14:01:48,999,3,,,,1002.02,0
11430030,14:02:17,14:02:17,1000,4,,,,1266.45,0
11430030,14:02:47,14:02:47,1001,5,,,,1563.29,0
11430030,14:03:25,14:03:25,1002,6,,,,1917.41,0
11430030,14:03:37,14:03:37,1003,7,,,,2009.21,0
11430030,14:03:56,14:03:56,4797,8,,,,2162.3,0
11430030,14:04:27,14:04:27,5535,9,,,,2395.91,0
11430030,14:05:06,14:05:06,5536,10,,,,2714.58,0
11430030,14:05:27,14:05:27,5537,11,,,,2879.15,0
11430030,14:06:21,14:06:21,5538,12,,,,3414.18,0
11430030,14:06:57,14:06:57,8087,13,,,,3738.34,0
11430030,14:07:44,14:07:44,8029,14,,,,4131.17,0
11430030,14:09:14,14:09:14,8601,15,,,,5021.75,0
11430030,14:10:35,14:10:35,10646,16,,,,5510.07,0
11430030,14:12:26,14:12:26,10655,17,,,,6193.05,0
11430030,14:12:50,14:12:50,10701,18,,,,6452.77,0
11430030,14:14:30,14:14:30,10647,19,,,,7490.3,0
11430030,14:15:00,14:15:00,8602,20,,1,,7778.01,
11430040,14:00:00,14:00:00,2880,1,,,1,0,
11430040,14:00:45,14:00:45,998,2,,,,513.97,0
11430040,14:01:48,14:01:48,999,3,,,,1002.02,0
11430040,14:02:17,14:02:17,1000,4,,,,1266.45,0
11430040,14:02:47,14:02:47,1001,5,,,,1563.29,0
11430040,14:03:25,14:03:25,1002,6,,,,1917.41,0
11430040,14:03:37,14:03:37,1003,7,,,,2009.21,0
11430040,14:03:56,14:03:56,4797,8,,,,2162.3,0
11430040,14:04:27,14:04:27,5535,9,,,,2395.91,0
11430040,14:05:06,14:05:06,5536,10,,,,2714.58,0
11430040,14:05:27,14:05:27,5537,11,,,,2879.15,0
11430040,14:06:21,14:06:21,5538,12,,,,3414.18,0
11430040,14:06:57,14:06:57,8087,13,,,,3738.34,0
11430040,14:07:44,14:07:44,8029,14,,,,4131.17,0
11430040,14:09:14,14:09:14,8601,15,,,,5021.75,0
11430040,14:10:35,14:10:35,10646,16,,,,5510.07,0
11430040,14:12:26,14:12:26,10655,17,,,,6193.05,0
11430040,14:12:50,14:12:50,10701,18,,,,6452.77,0
11430040,14:14:30,14:14:30,10647,19,,,,7490.3,0
11430040,14:15:00,14:15:00,8602,20,,1,,7778.01,
11430050,14:00:00,14:00:00,2880,1,,,1,0,
11430050,14:00:45,14:00:45,998,2,,,,513.97,0
11430050,14:01:48,14:01:48,999,3,,,,1002.02,0
11430050,14:02:17,14:02:17,1000,4,,,,1266.45,0
11430050,14:02:47,14:02:47,1001,5,,,,1563.29,0
11430050,14:03:25,14:03:25,1002,6,,,,1917.41,0
11430050,14:03:37,14:03:37,1003,7,,,,2009.21,0
11430050,14:03:56,14:03:56,4797,8,,,,2162.3,0
11430050,14:04:27,14:04:27,5535,9,,,,2395.91,0
11430050,14:05:06,14:05:06,5536,10,,,,2714.58,0
11430050,14:05:27,14:05:27,5537,11,,,,2879.15,0
11430050,14:06:21,14:06:21,5538,12,,,,3414.18,0
11430050,14:06:57,14:06:57,8087,13,,,,3738.34,0
11430050,14:07:44,14:07:44,8029,14,,,,4131.17,0
11430050,14:09:14,14:09:14,8601,15,,,,5021.75,0
11430050,14:10:35,14:10:35,10646,16,,,,5510.07,0
11430050,14:12:26,14:12:26,10655,17,,,,6193.05,0
11430050,14:12:50,14:12:50,10701,18,,,,6452.77,0
11430050,14:14:30,14:14:30,10647,19,,,,7490.3,0
11430050,14:15:00,14:15:00,8602,20,,1,,7778.01,
11430060,14:00:00,14:00:00,2880,1,,,1,0,
11430060,14:00:45,14:00:45,998,2,,,,513.97,0
11430060,14:01:48,14:01:48,999,3,,,,1002.02,0
11430060,14:02:17,14:02:17,1000,4,,,,1266.45,0
11430060,14:02:47,14:02:47,1001,5,,,,1563.29,0
11430060,14:03:25,14:03:25,1002,6,,,,1917.41,0
11430060,14:03:37,14:03:37,1003,7,,,,2009.21,0
11430060,14:03:56,14:03:56,4797,8,,,,2162.3,0
11430060,14:04:27,14:04:27,5535,9,,,,2395.91,0
11430060,14:05:06,14:05:06,5536,10,,,,2714.58,0
11430060,14:05:27,14:05:27,5537,11,,,,2879.15,0
11430060,14:06:21,14:06:21,5538,12,,,,3414.18,0
11430060,14:06:57,14:06:57,8087,13,,,,3738.34,0
11430060,14:07:44,14:07:44,8029,14,,,,4131.17,0
11430060,14:09:14,14:09:14,8601,15,,,,5021.75,0
11430060,14:10:35,14:10:35,10646,16,,,,5510.07,0
11430060,14:12:26,14:12:26,10655,17,,,,6193.05,0
11430060,14:12:50,14:12:50,10701,18,,,,6452.77,0
11430060,14:14:30,14:14:30,10647,19,,,,7490.3,0
11430060,14:15:00,14:15:00,8602,20,,1,,7778.01,
11655020,07:00:00,07:00:00,2880,1,,,1,0,
11655020,07:00:45,07:00:45,998,2,,,,513.97,0
11655020,07:01:48,07:01:48,999,3,,,,1002.02,0
11655020,07:02:17,07:02:17,1000,4,,,,1266.45,0
11655020,07:02:47,07:02:47,1001,5,,,,1563.29,0
11655020,07:03:25,07:03:25,1002,6,,,,1917.41,0
11655020,07:03:37,07:03:37,1003,7,,,,2009.21,0
11655020,07:03:56,07:03:56,4797,8,,,,2162.3,0
11655020,07:04:27,07:04:27,5535,9,,,,2395.91,0
11655020,07:05:06,07:05:06,5536,10,,,,2714.58,0
11655020,07:05:27,07:05:27,5537,11,,,,2879.15,0
11655020,07:06:21,07:06:21,5538,12,,,,3414.18,0
11655020,07:06:57,07:06:57,8087,13,,,,3738.34,0
11655020,07:07:44,07:07:44,8029,14,,,,4131.17,0
11655020,07:09:14,07:09:14,8601,15,,,,5021.75,0
11655020,07:10:35,07:10:35,10646,16,,,,5510.07,0
11655020,07:12:26,07:12:26,10655,17,,,,6193.05,0
11655020,07:12:50,07:12:50,10701,18,,,,6452.77,0
11655020,07:14:30,07:14:30,10647,19,,,,7490.3,0
11655020,07:15:00,07:15:00,8602,20,,1,,7778.01,
11655030,07:00:00,07:00:00,2880,1,,,1,0,
11655030,07:00:45,07:00:45,998,2,,,,513.97,0
11655030,07:01:48,07:01:48,999,3,,,,1002.02,0
11655030,07:02:17,07:02:17,1000,4,,,,1266.45,0
11655030,07:02:47,07:02:47,1001,5,,,,1563.29,0
11655030,07:03:25,07:03:25,1002,6,,,,1917.41,0
11655030,07:03:37,07:03:37,1003,7,,,,2009.21,0
11655030,07:03:56,07:03:56,4797,8,,,,2162.3,0
11655030,07:04:27,07:04:27,5535,9,,,,2395.91,0
11655030,07:05:06,07:05:06,5536,10,,,,2714.58,0
11655030,07:05:27,07:05:27,5537,11,,,,2879.15,0
11655030,07:06:21,07:06:21,5538,12,,,,3414.18,0
11655030,07:06:57,07:06:57,8087,13,,,,3738.34,0
11655030,07:07:44,07:07:44,8029,14,,,,4131.17,0
11655030,07:09:14,07:09:14,8601,15,,,,5021.75,0
11655030,07:10:35,07:10:35,10646,16,,,,5510.07,0
11655030,07:12:26,07:12:26,10655,17,,,,6193.05,0
11655030,07:12:50,07:12:50,10701,18,,,,6452.77,0
11655030,07:14:30,07:14:30,10647,19,,,,7490.3,0
11655030,07:15:00,07:15:00,8602,20,,1,,7778.01,
11655040,07:00:00,07:00:00,2880,1,,,1,0,
11655040,07:00:45,07:00:45,998,2,,,,513.97,0
11655040,07:01:48,07:01:48,999,3,,,,1002.02,0
11655040,07:02:17,07:02:17,1000,4,,,,1266.45,0
11655040,07:02:47,07:02:47,1001,5,,,,1563.29,0
11655040,07:03:25,07:03:25,1002,6,,,,1917.41,0
11655040,07:03:37,07:03:37,1003,7,,,,2009.21,0
11655040,07:03:56,07:03:56,4797,8,,,,2162.3,0
11655040,07:04:27,07:04:27,5535,9,,,,2395.91,0
11655040,07:05:06,07:05:06,5536,10,,,,2714.58,0
11655040,07:05:27,07:05:27,5537,11,,,,2879.15,0
11655040,07:06:21,07:06:21,5538,12,,,,3414.18,0
11655040,07:06:57,07:06:57,8087,13,,,,3738.34,0
11655040,07:07:44,07:07:44,8029,14,,,,4131.17,0
11655040,07:09:14,07:09:14,8601,15,,,,5021.75,0
11655040,07:10:35,07:10:35,10646,16,,,,5510.07,0
11655040,07:12:26,07:12:26,10655,17,,,,6193.05,0
11655040,07:12:50,07:12:50,10701,18,,,,6452.77,0
11655040,07:14:30,07:14:30,10647,19,,,,7490.3,0
11655040,07:15:00,07:15:00,8602,20,,1,,7778.01,
11655050,07:00:00,07:00:00,2880,1,,,1,0,
11655050,07:00:45,07:00:45,998,2,,,,513.97,0
11655050,07:01:48,07:01:48,999,3,,,,1002.02,0
11655050,07:02:17,07:02:17,1000,4,,,,1266.45,0
11655050,07:02:47,07:02:47,1001,5,,,,1563.29,0
11655050,07:03:25,07:03:25,1002,6,,,,1917.41,0
11655050,07:03:37,07:03:37,1003,7,,,,2009.21,0
11655050,07:03:56,07:03:56,4797,8,,,,2162.3,0
11655050,07:04:27,07:04:27,5535,9,,,,2395.91,0
11655050,07:05:06,07:05:06,5536,10,,,,2714.58,0
11655050,07:05:27,07:05:27,5537,11,,,,2879.15,0
11655050,07:06:21,07:06:21,5538,12,,,,3414.18,0
11655050,07:06:57,07:06:57,8087,13,,,,3738.34,0
11655050,07:07:44,07:07:44,8029,14,,,,4131.17,0
11655050,07:09:14,07:09:14,8601,15,,,,5021.75,0
11655050,07:10:35,07:10:35,10646,16,,,,5510.07,0
11655050,07:12:26,07:12:26,10655,17,,,,6193.05,0
11655050,07:12:50,07:12:50,10701,18,,,,6452.77,0
11655050,07:14:30,07:14:30,10647,19,,,,7490.3,0
11655050,07:15:00,07:15:00,8602,20,,1,,7778.01,
11655060,07:00:00,07:00:00,2880,1,,,1,0,
11655060,07:00:45,07:00:45,998,2,,,,513.97,0
11655060,07:01:48,07:01:48,999,3,,,,1002.02,0
11655060,07:02:17,07:02:17,1000,4,,,,1266.45,0
11655060,07:02:47,07:02:47,1001,5,,,,1563.29,0
11655060,07:03:25,07:03:25,1002,6,,,,1917.41,0
11655060,07:03:37,07:03:37,1003,7,,,,2009.21,0
11655060,07:03:56,07:03:56,4797,8,,,,2162.3,0
11655060,07:04:27,07:04:27,5535,9,,,,2395.91,0
11655060,07:05:06,07:05:06,5536,10,,,,2714.58,0
11655060,07:05:27,07:05:27,5537,11,,,,2879.15,0
11655060,07:06:21,07:06:21,5538,12,,,,3414.18,0
11655060,07:06:57,07:06:57,8087,13,,,,3738.34,0
11655060,07:07:44,07:07:44,8029,14,,,,4131.17,0
11655060,07:09:14,07:09:14,8601,15,,,,5021.75,0
11655060,07:10:35,07:10:35,10646,16,,,,5510.07,0
11655060,07:12:26,07:12:26,10655,17,,,,6193.05,0
11655060,07:12:50,07:12:50,10701,18,,,,6452.77,0
11655060,07:14:30,07:14:30,10647,19,,,,7490.3,0
11655060,07:15:00,07:15:00,8602,20,,1,,7778.01,
11662070,09:30:00,09:30:00,2880,1,,,1,0,
11662070,09:30:42,09:30:42,998,2,,,,513.97,0
11662070,09:31:41,09:31:41,999,3,,,,1002.02,0
11662070,09:32:08,09:32:08,1000,4,,,,1266.45,0
11662070,09:32:36,09:32:36,1001,5,,,,1563.29,0
11662070,09:33:12,09:33:12,1002,6,,,,1917.41,0
11662070,09:33:23,09:33:23,1003,7,,,,2009.21,0
11662070,09:33:40,09:33:40,4797,8,,,,2162.3,0
11662070,09:34:09,09:34:09,5535,9,,,,2395.91,0
11662070,09:34:45,09:34:45,5536,10,,,,2714.58,0
11662070,09:35:05,09:35:05,5537,11,,,,2879.15,0
11662070,09:35:55,09:35:55,5538,12,,,,3414.18,0
11662070,09:36:29,09:36:29,8087,13,,,,3738.34,0
11662070,09:37:13,09:37:13,8029,14,,,,4131.17,0
11662070,09:38:37,09:38:37,8601,15,,,,5021.75,0
11662070,09:39:52,09:39:52,10646,16,,,,5510.07,0
11662070,09:41:36,09:41:36,10655,17,,,,6193.05,0
11662070,09:41:58,09:41:58,10701,18,,,,6452.77,0
11662070,09:43:32,09:43:32,10647,19,,,,7490.3,0
11662070,09:44:00,09:44:00,8602,20,,1,,7778.01,
11662090,09:30:00,09:30:00,2880,1,,,1,0,
11662090,09:30:42,09:30:42,998,2,,,,513.97,0
11662090,09:31:41,09:31:41,999,3,,,,1002.02,0
11662090,09:32:08,09:32:08,1000,4,,,,1266.45,0
11662090,09:32:36,09:32:36,1001,5,,,,1563.29,0
11662090,09:33:12,09:33:12,1002,6,,,,1917.41,0
11662090,09:33:23,09:33:23,1003,7,,,,2009.21,0
11662090,09:33:40,09:33:40,4797,8,,,,2162.3,0
11662090,09:34:09,09:34:09,5535,9,,,,2395.91,0
11662090,09:34:45,09:34:45,5536,10,,,,2714.58,0
11662090,09:35:05,09:35:05,5537,11,,,,2879.15,0
11662090,09:35:55,09:35:55,5538,12,,,,3414.18,0
11662090,09:36:29,09:36:29,8087,13,,,,3738.34,0
11662090,09:37:13,09:37:13,8029,14,,,,4131.17,0
11662090,09:38:37,09:38:37,8601,15,,,,5021.75,0
11662090,09:39:52,09:39:52,10646,16,,,,5510.07,0
11662090,09:41:36,09:41:36,10655,17,,,,6193.05,0
11662090,09:41:58,09:41:58,10701,18,,,,6452.77,0
11662090,09:43:32,09:43:32,10647,19,,,,7490.3,0
11662090,09:44:00,09:44:00,8602,20,,1,,7778.01,
11829020,08:30:00,08:30:00,2880,1,,,1,0,
11829020,08:30:45,08:30:45,998,2,,,,513.97,0
11829020,08:31:48,08:31:48,999,3,,,,1002.02,0
11829020,08:32:17,08:32:17,1000,4,,,,1266.45,0
11829020,08:32:47,08:32:47,1001,5,,,,1563.29,0
11829020,08:33:25,08:33:25,1002,6,,,,1917.41,0
11829020,08:33:37,08:33:37,1003,7,,,,2009.21,0
11829020,08:33:56,08:33:56,4797,8,,,,2162.3,0
11829020,08:34:27,08:34:27,5535,9,,,,2395.91,0
11829020,08:35:06,08:35:06,5536,10,,,,2714.58,0
11829020,08:35:27,08:35:27,5537,11,,,,2879.15,0
11829020,08:36:21,08:36:21,5538,12,,,,3414.18,0
11829020,08:36:57,08:36:57,8087,13,,,,3738.34,0
11829020,08:37:44,08:37:44,8029,14,,,,4131.17,0
11829020,08:39:14,08:39:14,8601,15,,,,5021.75,0
11829020,08:40:35,08:40:35,10646,16,,,,5510.07,0
11829020,08:42:26,08:42:26,10655,17,,,,6193.05,0
11829020,08:42:50,08:42:50,10701,18,,,,6452.77,0
11829020,08:44:30,08:44:30,10647,19,,,,7490.3,0
11829020,08:45:00,08:45:00,8602,20,,1,,7778.01,
11829030,08:30:00,08:30:00,2880,1,,,1,0,
11829030,08:30:45,08:30:45,998,2,,,,513.97,0
11829030,08:31:48,08:31:48,999,3,,,,1002.02,0
11829030,08:32:17,08:32:17,1000,4,,,,1266.45,0
11829030,08:32:47,08:32:47,1001,5,,,,1563.29,0
11829030,08:33:25,08:33:25,1002,6,,,,1917.41,0
11829030,08:33:37,08:33:37,1003,7,,,,2009.21,0
11829030,08:33:56,08:33:56,4797,8,,,,2162.3,0
11829030,08:34:27,08:34:27,5535,9,,,,2395.91,0
11829030,08:35:06,08:35:06,5536,10,,,,2714.58,0
11829030,08:35:27,08:35:27,5537,11,,,,2879.15,0
11829030,08:36:21,08:36:21,5538,12,,,,3414.18,0
11829030,08:36:57,08:36:57,8087,13,,,,3738.34,0
11829030,08:37:44,08:37:44,8029,14,,,,4131.17,0
11829030,08:39:14,08:39:14,8601,15,,,,5021.75,0
11829030,08:40:35,08:40:35,10646,16,,,,5510.07,0
11829030,08:42:26,08:42:26,10655,17,,,,6193.05,0
11829030,08:42:50,08:42:50,10701,18,,,,6452.77,0
11829030,08:44:30,08:44:30,10647,19,,,,7490.3,0
11829030,08:45:00,08:45:00,8602,20,,1,,7778.01,
11829040,08:30:00,08:30:00,2880,1,,,1,0,
11829040,08:30:45,08:30:45,998,2,,,,513.97,0
11829040,08:31:48,08:31:48,999,3,,,,1002.02,0
11829040,08:32:17,08:32:17,1000,4,,,,1266.45,0
11829040,08:32:47,08:32:47,1001,5,,,,1563.29,0
11829040,08:33:25,08:33:25,1002,6,,,,1917.41,0
11829040,08:33:37,08:33:37,1003,7,,,,2009.21,0
11829040,08:33:56,08:33:56,4797,8,,,,2162.3,0
11829040,08:34:27,08:34:27,5535,9,,,,2395.91,0
11829040,08:35:06,08:35:06,5536,10,,,,2714.58,0
11829040,08:35:27,08:35:27,5537,11,,,,2879.15,0
11829040,08:36:21,08:36:21,5538,12,,,,3414.18,0
11829040,08:36:57,08:36:57,8087,13,,,,3738.34,0
11829040,08:37:44,08:37:44,8029,14,,,,4131.17,0
11829040,08:39:14,08:39:14,8601,15,,,,5021.75,0
11829040,08:40:35,08:40:35,10646,16,,,,5510.07,0
11829040,08:42:26,08:42:26,10655,17,,,,6193.05,0
11829040,08:42:50,08:42:50,10701,18,,,,6452.77,0
11829040,08:44:30,08:44:30,10647,19,,,,7490.3,0
11829040,08:45:00,08:45:00,8602,20,,1,,7778.01,
11829050,08:30:00,08:30:00,2880,1,,,1,0,
11829050,08:30:45,08:30:45,998,2,,,,513.97,0
11829050,08:31:48,08:31:48,999,3,,,,1002.02,0
11829050,08:32:17,08:32:17,1000,4,,,,1266.45,0
11829050,08:32:47,08:32:47,1001,5,,,,1563.29,0
11829050,08:33:25,08:33:25,1002,6,,,,1917.41,0
11829050,08:33:37,08:33:37,1003,7,,,,2009.21,0
11829050,08:33:56,08:33:56,4797,8,,,,2162.3,0
11829050,08:34:27,08:34:27,5535,9,,,,2395.91,0
11829050,08:35:06,08:35:06,5536,10,,,,2714.58,0
11829050,08:35:27,08:35:27,5537,11,,,,2879.15,0
11829050,08:36:21,08:36:21,5538,12,,,,3414.18,0
11829050,08:36:57,08:36:57,8087,13,,,,3738.34,0
11829050,08:37:44,08:37:44,8029,14,,,,4131.17,0
11829050,08:39:14,08:39:14,8601,15,,,,5021.75,0
11829050,08:40:35,08:40:35,10646,16,,,,5510.07,0
11829050,08:42:26,08:42:26,10655,17,,,,6193.05,0
11829050,08:42:50,08:42:50,10701,18,,,,6452.77,0
11829050,08:44:30,08:44:30,10647,19,,,,7490.3,0
11829050,08:45:00,08:45:00,8602,20,,1,,7778.01,
11829060,08:30:00,08:30:00,2880,1,,,1,0,
11829060,08:30:45,08:30:45,998,2,,,,513.97,0
11829060,08:31:48,08:31:48,999,3,,,,1002.02,0
11829060,08:32:17,08:32:17,1000,4,,,,1266.45,0
11829060,08:32:47,08:32:47,1001,5,,,,1563.29,0
11829060,08:33:25,08:33:25,1002,6,,,,1917.41,0
11829060,08:33:37,08:33:37,1003,7,,,,2009.21,0
11829060,08:33:56,08:33:56,4797,8,,,,2162.3,0
11829060,08:34:27,08:34:27,5535,9,,,,2395.91,0
11829060,08:35:06,08:35:06,5536,10,,,,2714.58,0
11829060,08:35:27,08:35:27,5537,11,,,,2879.15,0
11829060,08:36:21,08:36:21,5538,12,,,,3414.18,0
11829060,08:36:57,08:36:57,8087,13,,,,3738.34,0
11829060,08:37:44,08:37:44,8029,14,,,,4131.17,0
11829060,08:39:14,08:39:14,8601,15,,,,5021.75,0
11829060,08:40:35,08:40:35,10646,16,,,,5510.07,0
11829060,08:42:26,08:42:26,10655,17,,,,6193.05,0
11829060,08:42:50,08:42:50,10701,18,,,,6452.77,0
11829060,08:44:30,08:44:30,10647,19,,,,7490.3,0
11829060,08:45:00,08:45:00,8602,20,,1,,7778.01,
11954020,22:00:00,22:00:00,2880,1,,,1,0,
11954020,22:00:45,22:00:45,998,2,,,,513.97,0
11954020,22:01:48,22:01:48,999,3,,,,1002.02,0
11954020,22:02:17,22:02:17,1000,4,,,,1266.45,0
11954020,22:02:47,22:02:47,1001,5,,,,1563.29,0
11954020,22:03:25,22:03:25,1002,6,,,,1917.41,0
11954020,22:03:37,22:03:37,1003,7,,,,2009.21,0
11954020,22:03:56,22:03:56,4797,8,,,,2162.3,0
11954020,22:04:27,22:04:27,5535,9,,,,2395.91,0
11954020,22:05:06,22:05:06,5536,10,,,,2714.58,0
11954020,22:05:27,22:05:27,5537,11,,,,2879.15,0
11954020,22:06:21,22:06:21,5538,12,,,,3414.18,0
11954020,22:06:57,22:06:57,8087,13,,,,3738.34,0
11954020,22:07:44,22:07:44,8029,14,,,,4131.17,0
11954020,22:09:14,22:09:14,8601,15,,,,5021.75,0
11954020,22:10:35,22:10:35,10646,16,,,,5510.07,0
11954020,22:12:26,22:12:26,10655,17,,,,6193.05,0
11954020,22:12:50,22:12:50,10701,18,,,,6452.77,0
11954020,22:14:30,22:14:30,10647,19,,,,7490.3,0
11954020,22:15:00,22:15:00,8602,20,,1,,7778.01,
11954030,22:00:00,22:00:00,2880,1,,,1,0,
11954030,22:00:45,22:00:45,998,2,,,,513.97,0
11954030,22:01:48,22:01:48,999,3,,,,1002.02,0
11954030,22:02:17,22:02:17,1000,4,,,,1266.45,0
11954030,22:02:47,22:02:47,1001,5,,,,1563.29,0
11954030,22:03:25,22:03:25,1002,6,,,,1917.41,0
11954030,22:03:37,22:03:37,1003,7,,,,2009.21,0
11954030,22:03:56,22:03:56,4797,8,,,,2162.3,0
11954030,22:04:27,22:04:27,5535,9,,,,2395.91,0
11954030,22:05:06,22:05:06,5536,10,,,,2714.58,0
11954030,22:05:27,22:05:27,5537,11,,,,2879.15,0
11954030,22:06:21,22:06:21,5538,12,,,,3414.18,0
11954030,22:06:57,22:06:57,8087,13,,,,3738.34,0
11954030,22:07:44,22:07:44,8029,14,,,,4131.17,0
11954030,22:09:14,22:09:14,8601,15,,,,5021.75,0
11954030,22:10:35,22:10:35,10646,16,,,,5510.07,0
11954030,22:12:26,22:12:26,10655,17,,,,6193.05,0
11954030,22:12:50,22:12:50,10701,18,,,,6452.77,0
11954030,22:14:30,22:14:30,10647,19,,,,7490.3,0
11954030,22:15:00,22:15:00,8602,20,,1,,7778.01,
11954040,22:00:00,22:00:00,2880,1,,,1,0,
11954040,22:00:45,22:00:45,998,2,,,,513.97,0
11954040,22:01:48,22:01:48,999,3,,,,1002.02,0
11954040,22:02:17,22:02:17,1000,4,,,,1266.45,0
11954040,22:02:47,22:02:47,1001,5,,,,1563.29,0
11954040,22:03:25,22:03:25,1002,6,,,,1917.41,0
11954040,22:03:37,22:03:37,1003,7,,,,2009.21,0
11954040,22:03:56,22:03:56,4797,8,,,,2162.3,0
11954040,22:04:27,22:04:27,5535,9,,,,2395.91,0
11954040,22:05:06,22:05:06,5536,10,,,,2714.58,0
11954040,22:05:27,22:05:27,5537,11,,,,2879.15,0
11954040,22:06:21,22:06:21,5538,12,,,,3414.18,0
11954040,22:06:57,22:06:57,8087,13,,,,3738.34,0
11954040,22:07:44,22:07:44,8029,14,,,,4131.17,0
11954040,22:09:14,22:09:14,8601,15,,,,5021.75,0
11954040,22:10:35,22:10:35,10646,16,,,,5510.07,0
11954040,22:12:26,22:12:26,10655,17,,,,6193.05,0
11954040,22:12:50,22:12:50,10701,18,,,,6452.77,0
11954040,22:14:30,22:14:30,10647,19,,,,7490.3,0
11954040,22:15:00,22:15:00,8602,20,,1,,7778.01,
11954050,22:00:00,22:00:00,2880,1,,,1,0,
11954050,22:00:45,22:00:45,998,2,,,,513.97,0
11954050,22:01:48,22:01:48,999,3,,,,1002.02,0
11954050,22:02:17,22:02:17,1000,4,,,,1266.45,0
11954050,22:02:47,22:02:47,1001,5,,,,1563.29,0
11954050,22:03:25,22:03:25,1002,6,,,,1917.41,0
11954050,22:03:37,22:03:37,1003,7,,,,2009.21,0
11954050,22:03:56,22:03:56,4797,8,,,,2162.3,0
11954050,22:04:27,22:04:27,5535,9,,,,2395.91,0
11954050,22:05:06,22:05:06,5536,10,,,,2714.58,0
11954050,22:05:27,22:05:27,5537,11,,,,2879.15,0
11954050,22:06:21,22:06:21,5538,12,,,,3414.18,0
11954050,22:06:57,22:06:57,8087,13,,,,3738.34,0
11954050,22:07:44,22:07:44,8029,14,,,,4131.17,0
11954050,22:09:14,22:09:14,8601,15,,,,5021.75,0
11954050,22:10:35,22:10:35,10646,16,,,,5510.07,0
11954050,22:12:26,22:12:26,10655,17,,,,6193.05,0
11954050,22:12:50,22:12:50,10701,18,,,,6452.77,0
11954050,22:14:30,22:14:30,10647,19,,,,7490.3,0
11954050,22:15:00,22:15:00,8602,20,,1,,7778.01,
11954060,22:00:00,22:00:00,2880,1,,,1,0,
11954060,22:00:45,22:00:45,998,2,,,,513.97,0
11954060,22:01:48,22:01:48,999,3,,,,1002.02,0
11954060,22:02:17,22:02:17,1000,4,,,,1266.45,0
11954060,22:02:47,22:02:47,1001,5,,,,1563.29,0
11954060,22:03:25,22:03:25,1002,6,,,,1917.41,0
11954060,22:03:37,22:03:37,1003,7,,,,2009.21,0
11954060,22:03:56,22:03:56,4797,8,,,,2162.3,0
11954060,22:04:27,22:04:27,5535,9,,,,2395.91,0
11954060,22:05:06,22:05:06,5536,10,,,,2714.58,0
11954060,22:05:27,22:05:27,5537,11,,,,2879.15,0
11954060,22:06:21,22:06:21,5538,12,,,,3414.18,0
11954060,22:06:57,22:06:57,8087,13,,,,3738.34,0
11954060,22:07:44,22:07:44,8029,14,,,,4131.17,0
11954060,22:09:14,22:09:14,8601,15,,,,5021.75,0
11954060,22:10:35,22:10:35,10646,16,,,,5510.07,0
11954060,22:12:26,22:12:26,10655,17,,,,6193.05,0
11954060,22:12:50,22:12:50,10701,18,,,,6452.77,0
11954060,22:14:30,22:14:30,10647,19,,,,7490.3,0
11954060,22:15:00,22:15:00,8602,20,,1,,7778.01,
12249020,21:00:00,21:00:00,2880,1,,,1,0,
12249020,21:00:45,21:00:45,998,2,,,,513.97,0
12249020,21:01:48,21:01:48,999,3,,,,1002.02,0
12249020,21:02:17,21:02:17,1000,4,,,,1266.45,0
12249020,21:02:47,21:02:47,1001,5,,,,1563.29,0
12249020,21:03:25,21:03:25,1002,6,,,,1917.41,0
12249020,21:03:37,21:03:37,1003,7,,,,2009.21,0
12249020,21:03:56,21:03:56,4797,8,,,,2162.3,0
12249020,21:04:27,21:04:27,5535,9,,,,2395.91,0
12249020,21:05:06,21:05:06,5536,10,,,,2714.58,0
12249020,21:05:27,21:05:27,5537,11,,,,2879.15,0
12249020,21:06:21,21:06:21,5538,12,,,,3414.18,0
12249020,21:06:57,21:06:57,8087,13,,,,3738.34,0
12249020,21:07:44,21:07:44,8029,14,,,,4131.17,0
12249020,21:09:14,21:09:14,8601,15,,,,5021.75,0
12249020,21:10:35,21:10:35,10646,16,,,,5510.07,0
12249020,21:12:26,21:12:26,10655,17,,,,6193.05,0
12249020,21:12:50,21:12:50,10701,18,,,,6452.77,0
12249020,21:14:30,21:14:30,10647,19,,,,7490.3,0
12249020,21:15:00,21:15:00,8602,20,,1,,7778.01,
12249030,21:00:00,21:00:00,2880,1,,,1,0,
12249030,21:00:45,21:00:45,998,2,,,,513.97,0
12249030,21:01:48,21:01:48,999,3,,,,1002.02,0
12249030,21:02:17,21:02:17,1000,4,,,,1266.45,0
12249030,21:02:47,21:02:47,1001,5,,,,1563.29,0
12249030,21:03:25,21:03:25,1002,6,,,,1917.41,0
12249030,21:03:37,21:03:37,1003,7,,,,2009.21,0
12249030,21:03:56,21:03:56,4797,8,,,,2162.3,0
12249030,21:04:27,21:04:27,5535,9,,,,2395.91,0
12249030,21:05:06,21:05:06,5536,10,,,,2714.58,0
12249030,21:05:27,21:05:27,5537,11,,,,2879.15,0
12249030,21:06:21,21:06:21,5538,12,,,,3414.18,0
12249030,21:06:57,21:06:57,8087,13,,,,3738.34,0
12249030,21:07:44,21:07:44,8029,14,,,,4131.17,0
12249030,21:09:14,21:09:14,8601,15,,,,5021.75,0
12249030,21:10:35,21:10:35,10646,16,,,,5510.07,0
12249030,21:12:26,21:12:26,10655,17,,,,6193.05,0
12249030,21:12:50,21:12:50,10701,18,,,,6452.77,0
12249030,21:14:30,21:14:30,10647,19,,,,7490.3,0
12249030,21:15:00,21:15:00,8602,20,,1,,7778.01,
12249040,21:00:00,21:00:00,2880,1,,,1,0,
12249040,21:00:45,21:00:45,998,2,,,,513.97,0
12249040,21:01:48,21:01:48,999,3,,,,1002.02,0
12249040,21:02:17,21:02:17,1000,4,,,,1266.45,0
12249040,21:02:47,21:02:47,1001,5,,,,1563.29,0
12249040,21:03:25,21:03:25,1002,6,,,,1917.41,0
12249040,21:03:37,21:03:37,1003,7,,,,2009.21,0
12249040,21:03:56,21:03:56,4797,8,,,,2162.3,0
12249040,21:04:27,21:04:27,5535,9,,,,2395.91,0
12249040,21:05:06,21:05:06,5536,10,,,,2714.58,0
12249040,21:05:27,21:05:27,5537,11,,,,2879.15,0
12249040,21:06:21,21:06:21,5538,12,,,,3414.18,0
12249040,21:06:57,21:06:57,8087,13,,,,3738.34,0
12249040,21:07:44,21:07:44,8029,14,,,,4131.17,0
12249040,21:09:14,21:09:14,8601,15,,,,5021.75,0
12249040,21:10:35,21:10:35,10646,16,,,,5510.07,0
12249040,21:12:26,21:12:26,10655,17,,,,6193.05,0
12249040,21:12:50,21:12:50,10701,18,,,,6452.77,0
12249040,21:14:30,21:14:30,10647,19,,,,7490.3,0
12249040,21:15:00,21:15:00,8602,20,,1,,7778.01,
12249050,21:00:00,21:00:00,2880,1,,,1,0,
12249050,21:00:45,21:00:45,998,2,,,,513.97,0
12249050,21:01:48,21:01:48,999,3,,,,1002.02,0
12249050,21:02:17,21:02:17,1000,4,,,,1266.45,0
12249050,21:02:47,21:02:47,1001,5,,,,1563.29,0
12249050,21:03:25,21:03:25,1002,6,,,,1917.41,0
12249050,21:03:37,21:03:37,1003,7,,,,2009.21,0
12249050,21:03:56,21:03:56,4797,8,,,,2162.3,0
12249050,21:04:27,21:04:27,5535,9,,,,2395.91,0
12249050,21:05:06,21:05:06,5536,10,,,,2714.58,0
12249050,21:05:27,21:05:27,5537,11,,,,2879.15,0
12249050,21:06:21,21:06:21,5538,12,,,,3414.18,0
12249050,21:06:57,21:06:57,8087,13,,,,3738.34,0
12249050,21:07:44,21:07:44,8029,14,,,,4131.17,0
12249050,21:09:14,21:09:14,8601,15,,,,5021.75,0
12249050,21:10:35,21:10:35,10646,16,,,,5510.07,0
12249050,21:12:26,21:12:26,10655,17,,,,6193.05,0
12249050,21:12:50,21:12:50,10701,18,,,,6452.77,0
12249050,21:14:30,21:14:30,10647,19,,,,7490.3,0
12249050,21:15:00,21:15:00,8602,20,,1,,7778.01,
12249060,21:00:00,21:00:00,2880,1,,,1,0,
12249060,21:00:45,21:00:45,998,2,,,,513.97,0
12249060,21:01:48,21:01:48,999,3,,,,1002.02,0
12249060,21:02:17,21:02:17,1000,4,,,,1266.45,0
12249060,21:02:47,21:02:47,1001,5,,,,1563.29,0
12249060,21:03:25,21:03:25,1002,6,,,,1917.41,0
12249060,21:03:37,21:03:37,1003,7,,,,2009.21,0
12249060,21:03:56,21:03:56,4797,8,,,,2162.3,0
12249060,21:04:27,21:04:27,5535,9,,,,2395.91,0
12249060,21:05:06,21:05:06,5536,10,,,,2714.58,0
12249060,21:05:27,21:05:27,5537,11,,,,2879.15,0
12249060,21:06:21,21:06:21,5538,12,,,,3414.18,0
12249060,21:06:57,21:06:57,8087,13,,,,3738.34,0
12249060,21:07:44,21:07:44,8029,14,,,,4131.17,0
12249060,21:09:14,21:09:14,8601,15,,,,5021.75,0
12249060,21:10:35,21:10:35,10646,16,,,,5510.07,0
12249060,21:12:26,21:12:26,10655,17,,,,6193.05,0
12249060,21:12:50,21:12:50,10701,18,,,,6452.77,0
12249060,21:14:30,21:14:30,10647,19,,,,7490.3,0
12249060,21:15:00,21:15:00,8602,20,,1,,7778.01,
12677020,19:00:00,19:00:00,2880,1,,,1,0,
12677020,19:00:57,19:00:57,998,2,,,,513.97,0
12677020,19:02:17,19:02:17,999,3,,,,1002.02,0
12677020,19:02:54,19:02:54,1000,4,,,,1266.45,0
12677020,19:03:31,19:03:31,1001,5,,,,1563.29,0
12677020,19:04:20,19:04:20,1002,6,,,,1917.41,0
12677020,19:04:36,19:04:36,1003,7,,,,2009.21,0
12677020,19:04:59,19:04:59,4797,8,,,,2162.3,0
12677020,19:05:38,19:05:38,5535,9,,,,2395.91,0
12677020,19:06:27,19:06:27,5536,10,,,,2714.58,0
12677020,19:06:55,19:06:55,5537,11,,,,2879.15,0
12677020,19:08:02,19:08:02,5538,12,,,,3414.18,0
12677020,19:08:48,19:08:48,8087,13,,,,3738.34,0
12677020,19:09:47,19:09:47,8029,14,,,,4131.17,0
12677020,19:11:42,19:11:42,8601,15,,,,5021.75,0
12677020,19:13:24,19:13:24,10646,16,,,,5510.07,0
12677020,19:15:45,19:15:45,10655,17,,,,6193.05,0
12677020,19:16:15,19:16:15,10701,18,,,,6452.77,0
12677020,19:18:22,19:18:22,10647,19,,,,7490.3,0
12677020,19:19:00,19:19:00,8602,20,,1,,7778.01,
12677030,19:00:00,19:00:00,2880,1,,,1,0,
12677030,19:00:57,19:00:57,998,2,,,,513.97,0
12677030,19:02:17,19:02:17,999,3,,,,1002.02,0
12677030,19:02:54,19:02:54,1000,4,,,,1266.45,0
12677030,19:03:31,19:03:31,1001,5,,,,1563.29,0
12677030,19:04:20,19:04:20,1002,6,,,,1917.41,0
12677030,19:04:36,19:04:36,1003,7,,,,2009.21,0
12677030,19:04:59,19:04:59,4797,8,,,,2162.3,0
12677030,19:05:38,19:05:38,5535,9,,,,2395.91,0
12677030,19:06:27,19:06:27,5536,10,,,,2714.58,0
12677030,19:06:55,19:06:55,5537,11,,,,2879.15,0
12677030,19:08:02,19:08:02,5538,12,,,,3414.18,0
12677030,19:08:48,19:08:48,8087,13,,,,3738.34,0
12677030,19:09:47,19:09:47,8029,14,,,,4131.17,0
12677030,19:11:42,19:11:42,8601,15,,,,5021.75,0
12677030,19:13:24,19:13:24,10646,16,,,,5510.07,0
12677030,19:15:45,19:15:45,10655,17,,,,6193.05,0
12677030,19:16:15,19:16:15,10701,18,,,,6452.77,0
12677030,19:18:22,19:18:22,10647,19,,,,7490.3,0
12677030,19:19:00,19:19:00,8602,20,,1,,7778.01,
12677040,19:00:00,19:00:00,2880,1,,,1,0,
12677040,19:00:57,19:00:57,998,2,,,,513.97,0
12677040,19:02:17,19:02:17,999,3,,,,1002.02,0
12677040,19:02:54,19:02:54,1000,4,,,,1266.45,0
12677040,19:03:31,19:03:31,1001,5,,,,1563.29,0
12677040,19:04:20,19:04:20,1002,6,,,,1917.41,0
12677040,19:04:36,19:04:36,1003,7,,,,2009.21,0
12677040,19:04:59,19:04:59,4797,8,,,,2162.3,0
12677040,19:05:38,19:05:38,5535,9,,,,2395.91,0
12677040,19:06:27,19:06:27,5536,10,,,,2714.58,0
12677040,19:06:55,19:06:55,5537,11,,,,2879.15,0
12677040,19:08:02,19:08:02,5538,12,,,,3414.18,0
12677040,19:08:48,19:08:48,8087,13,,,,3738.34,0
12677040,19:09:47,19:09:47,8029,14,,,,4131.17,0
12677040,19:11:42,19:11:42,8601,15,,,,5021.75,0
12677040,19:13:24,19:13:24,10646,16,,,,5510.07,0
12677040,19:15:45,19:15:45,10655,17,,,,6193.05,0
12677040,19:16:15,19:16:15,10701,18,,,,6452.77,0
12677040,19:18:22,19:18:22,10647,19,,,,7490.3,0
12677040,19:19:00,19:19:00,8602,20,,1,,7778.01,
12677050,19:00:00,19:00:00,2880,1,,,1,0,
12677050,19:00:57,19:00:57,998,2,,,,513.97,0
12677050,19:02:17,19:02:17,999,3,,,,1002.02,0
12677050,19:02:54,19:02:54,1000,4,,,,1266.45,0
12677050,19:03:31,19:03:31,1001,5,,,,1563.29,0
12677050,19:04:20,19:04:20,1002,6,,,,1917.41,0
12677050,19:04:36,19:04:36,1003,7,,,,2009.21,0
12677050,19:04:59,19:04:59,4797,8,,,,2162.3,0
12677050,19:05:38,19:05:38,5535,9,,,,2395.91,0
12677050,19:06:27,19:06:27,5536,10,,,,2714.58,0
12677050,19:06:55,19:06:55,5537,11,,,,2879.15,0
12677050,19:08:02,19:08:02,5538,12,,,,3414.18,0
12677050,19:08:48,19:08:48,8087,13,,,,3738.34,0
12677050,19:09:47,19:09:47,8029,14,,,,4131.17,0
12677050,19:11:42,19:11:42,8601,15,,,,5021.75,0
12677050,19:13:24,19:13:24,10646,16,,,,5510.07,0
12677050,19:15:45,19:15:45,10655,17,,,,6193.05,0
12677050,19:16:15,19:16:15,10701,18,,,,6452.77,0
12677050,19:18:22,19:18:22,10647,19,,,,7490.3,0
12677050,19:19:00,19:19:00,8602,20,,1,,7778.01,
12677060,19:00:00,19:00:00,2880,1,,,1,0,
12677060,19:00:57,19:00:57,998,2,,,,513.97,0
12677060,19:02:17,19:02:17,999,3,,,,1002.02,0
12677060,19:02:54,19:02:54,1000,4,,,,1266.45,0
12677060,19:03:31,19:03:31,1001,5,,,,1563.29,0
12677060,19:04:20,19:04:20,1002,6,,,,1917.41,0
12677060,19:04:36,19:04:36,1003,7,,,,2009.21,0
12677060,19:04:59,19:04:59,4797,8,,,,2162.3,0
12677060,19:05:38,19:05:38,5535,9,,,,2395.91,0
12677060,19:06:27,19:06:27,5536,10,,,,2714.58,0
12677060,19:06:55,19:06:55,5537,11,,,,2879.15,0
12677060,19:08:02,19:08:02,5538,12,,,,3414.18,0
12677060,19:08:48,19:08:48,8087,13,,,,3738.34,0
12677060,19:09:47,19:09:47,8029,14,,,,4131.17,0
12677060,19:11:42,19:11:42,8601,15,,,,5021.75,0
12677060,19:13:24,19:13:24,10646,16,,,,5510.07,0
12677060,19:15:45,19:15:45,10655,17,,,,6193.05,0
12677060,19:16:15,19:16:15,10701,18,,,,6452.77,0
12677060,19:18:22,19:18:22,10647,19,,,,7490.3,0
12677060,19:19:00,19:19:00,8602,20,,1,,7778.01,
12936020,13:00:00,13:00:00,2880,1,,,1,0,
12936020,13:00:45,13:00:45,998,2,,,,513.97,0
12936020,13:01:48,13:01:48,999,3,,,,1002.02,0
12936020,13:02:17,13:02:17,1000,4,,,,1266.45,0
12936020,13:02:47,13:02:47,1001,5,,,,1563.29,0
12936020,13:03:25,13:03:25,1002,6,,,,1917.41,0
12936020,13:03:37,13:03:37,1003,7,,,,2009.21,0
12936020,13:03:56,13:03:56,4797,8,,,,2162.3,0
12936020,13:04:27,13:04:27,5535,9,,,,2395.91,0
12936020,13:05:06,13:05:06,5536,10,,,,2714.58,0
12936020,13:05:27,13:05:27,5537,11,,,,2879.15,0
12936020,13:06:21,13:06:21,5538,12,,,,3414.18,0
12936020,13:06:57,13:06:57,8087,13,,,,3738.34,0
12936020,13:07:44,13:07:44,8029,14,,,,4131.17,0
12936020,13:09:14,13:09:14,8601,15,,,,5021.75,0
12936020,13:10:35,13:10:35,10646,16,,,,5510.07,0
12936020,13:12:26,13:12:26,10655,17,,,,6193.05,0
12936020,13:12:50,13:12:50,10701,18,,,,6452.77,0
12936020,13:14:30,13:14:30,10647,19,,,,7490.3,0
12936020,13:15:00,13:15:00,8602,20,,1,,7778.01,
12936030,13:00:00,13:00:00,2880,1,,,1,0,
12936030,13:00:45,13:00:45,998,2,,,,513.97,0
12936030,13:01:48,13:01:48,999,3,,,,1002.02,0
12936030,13:02:17,13:02:17,1000,4,,,,1266.45,0
12936030,13:02:47,13:02:47,1001,5,,,,1563.29,0
12936030,13:03:25,13:03:25,1002,6,,,,1917.41,0
12936030,13:03:37,13:03:37,1003,7,,,,2009.21,0
12936030,13:03:56,13:03:56,4797,8,,,,2162.3,0
12936030,13:04:27,13:04:27,5535,9,,,,2395.91,0
12936030,13:05:06,13:05:06,5536,10,,,,2714.58,0
12936030,13:05:27,13:05:27,5537,11,,,,2879.15,0
12936030,13:06:21,13:06:21,5538,12,,,,3414.18,0
12936030,13:06:57,13:06:57,8087,13,,,,3738.34,0
12936030,13:07:44,13:07:44,8029,14,,,,4131.17,0
12936030,13:09:14,13:09:14,8601,15,,,,5021.75,0
12936030,13:10:35,13:10:35,10646,16,,,,5510.07,0
12936030,13:12:26,13:12:26,10655,17,,,,6193.05,0
12936030,13:12:50,13:12:50,10701,18,,,,6452.77,0
12936030,13:14:30,13:14:30,10647,19,,,,7490.3,0
12936030,13:15:00,13:15:00,8602,20,,1,,7778.01,
12936040,13:00:00,13:00:00,2880,1,,,1,0,
12936040,13:00:45,13:00:45,998,2,,,,513.97,0
12936040,13:01:48,13:01:48,999,3,,,,1002.02,0
12936040,13:02:17,13:02:17,1000,4,,,,1266.45,0
12936040,13:02:47,13:02:47,1001,5,,,,1563.29,0
12936040,13:03:25,13:03:25,1002,6,,,,1917.41,0
12936040,13:03:37,13:03:37,1003,7,,,,2009.21,0
12936040,13:03:56,13:03:56,4797,8,,,,2162.3,0
12936040,13:04:27,13:04:27,5535,9,,,,2395.91,0
12936040,13:05:06,13:05:06,5536,10,,,,2714.58,0
12936040,13:05:27,13:05:27,5537,11,,,,2879.15,0
12936040,13:06:21,13:06:21,5538,12,,,,3414.18,0
12936040,13:06:57,13:06:57,8087,13,,,,3738.34,0
12936040,13:07:44,13:07:44,8029,14,,,,4131.17,0
12936040,13:09:14,13:09:14,8601,15,,,,5021.75,0
12936040,13:10:35,13:10:35,10646,16,,,,5510.07,0
12936040,13:12:26,13:12:26,10655,17,,,,6193.05,0
12936040,13:12:50,13:12:50,10701,18,,,,6452.77,0
12936040,13:14:30,13:14:30,10647,19,,,,7490.3,0
12936040,13:15:00,13:15:00,8602,20,,1,,7778.01,
12936050,13:00:00,13:00:00,2880,1,,,1,0,
12936050,13:00:45,13:00:45,998,2,,,,513.97,0
12936050,13:01:48,13:01:48,999,3,,,,1002.02,0
12936050,13:02:17,13:02:17,1000,4,,,,1266.45,0
12936050,13:02:47,13:02:47,1001,5,,,,1563.29,0
12936050,13:03:25,13:03:25,1002,6,,,,1917.41,0
12936050,13:03:37,13:03:37,1003,7,,,,2009.21,0
12936050,13:03:56,13:03:56,4797,8,,,,2162.3,0
12936050,13:04:27,13:04:27,5535,9,,,,2395.91,0
12936050,13:05:06,13:05:06,5536,10,,,,2714.58,0
12936050,13:05:27,13:05:27,5537,11,,,,2879.15,0
12936050,13:06:21,13:06:21,5538,12,,,,3414.18,0
12936050,13:06:57,13:06:57,8087,13,,,,3738.34,0
12936050,13:07:44,13:07:44,8029,14,,,,4131.17,0
12936050,13:09:14,13:09:14,8601,15,,,,5021.75,0
12936050,13:10:35,13:10:35,10646,16,,,,5510.07,0
12936050,13:12:26,13:12:26,10655,17,,,,6193.05,0
12936050,13:12:50,13:12:50,10701,18,,,,6452.77,0
12936050,13:14:30,13:14:30,10647,19,,,,7490.3,0
12936050,13:15:00,13:15:00,8602,20,,1,,7778.01,
12936060,13:00:00,13:00:00,2880,1,,,1,0,
12936060,13:00:45,13:00:45,998,2,,,,513.97,0
12936060,13:01:48,13:01:48,999,3,,,,1002.02,0
12936060,13:02:17,13:02:17,1000,4,,,,1266.45,0
12936060,13:02:47,13:02:47,1001,5,,,,1563.29,0
12936060,13:03:25,13:03:25,1002,6,,,,1917.41,0
12936060,13:03:37,13:03:37,1003,7,,,,2009.21,0
12936060,13:03:56,13:03:56,4797,8,,,,2162.3,0
12936060,13:04:27,13:04:27,5535,9,,,,2395.91,0
12936060,13:05:06,13:05:06,5536,10,,,,2714.58,0
12936060,13:05:27,13:05:27,5537,11,,,,2879.15,0
12936060,13:06:21,13:06:21,5538,12,,,,3414.18,0
12936060,13:06:57,13:06:57,8087,13,,,,3738.34,0
12936060,13:07:44,13:07:44,8029,14,,,,4131.17,0
12936060,13:09:14,13:09:14,8601,15,,,,5021.75,0
12936060,13:10:35,13:10:35,10646,16,,,,5510.07,0
12936060,13:12:26,13:12:26,10655,17,,,,6193.05,0
12936060,13:12:50,13:12:50,10701,18,,,,6452.77,0
12936060,13:14:30,13:14:30,10647,19,,,,7490.3,0
12936060,13:15:00,13:15:00,8602,20,,1,,7778.01,
13319070,07:30:00,07:30:00,2880,1,,,1,0,
13319070,07:30:42,07:30:42,998,2,,,,513.97,0
13319070,07:31:41,07:31:41,999,3,,,,1002.02,0
13319070,07:32:08,07:32:08,1000,4,,,,1266.45,0
13319070,07:32:36,07:32:36,1001,5,,,,1563.29,0
13319070,07:33:12,07:33:12,1002,6,,,,1917.41,0
13319070,07:33:23,07:33:23,1003,7,,,,2009.21,0
13319070,07:33:40,07:33:40,4797,8,,,,2162.3,0
13319070,07:34:09,07:34:09,5535,9,,,,2395.91,0
13319070,07:34:45,07:34:45,5536,10,,,,2714.58,0
13319070,07:35:05,07:35:05,5537,11,,,,2879.15,0
13319070,07:35:55,07:35:55,5538,12,,,,3414.18,0
13319070,07:36:29,07:36:29,8087,13,,,,3738.34,0
13319070,07:37:13,07:37:13,8029,14,,,,4131.17,0
13319070,07:38:37,07:38:37,8601,15,,,,5021.75,0
13319070,07:39:52,07:39:52,10646,16,,,,5510.07,0
13319070,07:41:36,07:41:36,10655,17,,,,6193.05,0
13319070,07:41:58,07:41:58,10701,18,,,,6452.77,0
13319070,07:43:32,07:43:32,10647,19,,,,7490.3,0
13319070,07:44:00,07:44:00,8602,20,,1,,7778.01,
13319090,07:30:00,07:30:00,2880,1,,,1,0,
13319090,07:30:42,07:30:42,998,2,,,,513.97,0
13319090,07:31:41,07:31:41,999,3,,,,1002.02,0
13319090,07:32:08,07:32:08,1000,4,,,,1266.45,0
13319090,07:32:36,07:32:36,1001,5,,,,1563.29,0
13319090,07:33:12,07:33:12,1002,6,,,,1917.41,0
13319090,07:33:23,07:33:23,1003,7,,,,2009.21,0
13319090,07:33:40,07:33:40,4797,8,,,,2162.3,0
13319090,07:34:09,07:34:09,5535,9,,,,2395.91,0
13319090,07:34:45,07:34:45,5536,10,,,,2714.58,0
13319090,07:35:05,07:35:05,5537,11,,,,2879.15,0
13319090,07:35:55,07:35:55,5538,12,,,,3414.18,0
13319090,07:36:29,07:36:29,8087,13,,,,3738.34,0
13319090,07:37:13,07:37:13,8029,14,,,,4131.17,0
13319090,07:38:37,07:38:37,8601,15,,,,5021.75,0
13319090,07:39:52,07:39:52,10646,16,,,,5510.07,0
13319090,07:41:36,07:41:36,10655,17,,,,6193.05,0
13319090,07:41:58,07:41:58,10701,18,,,,6452.77,0
13319090,07:43:32,07:43:32,10647,19,,,,7490.3,0
13319090,07:44:00,07:44:00,8602,20,,1,,7778.01,
14875020,12:00:00,12:00:00,2880,1,,,1,0,
14875020,12:00:45,12:00:45,998,2,,,,513.97,0
14875020,12:01:48,12:01:48,999,3,,,,1002.02,0
14875020,12:02:17,12:02:17,1000,4,,,,1266.45,0
14875020,12:02:47,12:02:47,1001,5,,,,1563.29,0
14875020,12:03:25,12:03:25,1002,6,,,,1917.41,0
14875020,12:03:37,12:03:37,1003,7,,,,2009.21,0
14875020,12:03:56,12:03:56,4797,8,,,,2162.3,0
14875020,12:04:27,12:04:27,5535,9,,,,2395.91,0
14875020,12:05:06,12:05:06,5536,10,,,,2714.58,0
14875020,12:05:27,12:05:27,5537,11,,,,2879.15,0
14875020,12:06:21,12:06:21,5538,12,,,,3414.18,0
14875020,12:06:57,12:06:57,8087,13,,,,3738.34,0
14875020,12:07:44,12:07:44,8029,14,,,,4131.17,0
14875020,12:09:14,12:09:14,8601,15,,,,5021.75,0
14875020,12:10:35,12:10:35,10646,16,,,,5510.07,0
14875020,12:12:26,12:12:26,10655,17,,,,6193.05,0
14875020,12:12:50,12:12:50,10701,18,,,,6452.77,0
14875020,12:14:30,12:14:30,10647,19,,,,7490.3,0
14875020,12:15:00,12:15:00,8602,20,,1,,7778.01,
14875030,12:00:00,12:00:00,2880,1,,,1,0,
14875030,12:00:45,12:00:45,998,2,,,,513.97,0
14875030,12:01:48,12:01:48,999,3,,,,1002.02,0
14875030,12:02:17,12:02:17,1000,4,,,,1266.45,0
14875030,12:02:47,12:02:47,1001,5,,,,1563.29,0
14875030,12:03:25,12:03:25,1002,6,,,,1917.41,0
14875030,12:03:37,12:03:37,1003,7,,,,2009.21,0
14875030,12:03:56,12:03:56,4797,8,,,,2162.3,0
14875030,12:04:27,12:04:27,5535,9,,,,2395.91,0
14875030,12:05:06,12:05:06,5536,10,,,,2714.58,0
14875030,12:05:27,12:05:27,5537,11,,,,2879.15,0
14875030,12:06:21,12:06:21,5538,12,,,,3414.18,0
14875030,12:06:57,12:06:57,8087,13,,,,3738.34,0
14875030,12:07:44,12:07:44,8029,14,,,,4131.17,0
14875030,12:09:14,12:09:14,8601,15,,,,5021.75,0
14875030,12:10:35,12:10:35,10646,16,,,,5510.07,0
14875030,12:12:26,12:12:26,10655,17,,,,6193.05,0
14875030,12:12:50,12:12:50,10701,18,,,,6452.77,0
14875030,12:14:30,12:14:30,10647,19,,,,7490.3,0
14875030,12:15:00,12:15:00,8602,20,,1,,7778.01,
14875040,12:00:00,12:00:00,2880,1,,,1,0,
14875040,12:00:45,12:00:45,998,2,,,,513.97,0
14875040,12:01:48,12:01:48,999,3,,,,1002.02,0
14875040,12:02:17,12:02:17,1000,4,,,,1266.45,0
14875040,12:02:47,12:02:47,1001,5,,,,1563.29,0
14875040,12:03:25,12:03:25,1002,6,,,,1917.41,0
14875040,12:03:37,12:03:37,1003,7,,,,2009.21,0
14875040,12:03:56,12:03:56,4797,8,,,,2162.3,0
14875040,12:04:27,12:04:27,5535,9,,,,2395.91,0
14875040,12:05:06,12:05:06,5536,10,,,,2714.58,0
14875040,12:05:27,12:05:27,5537,11,,,,2879.15,0
14875040,12:06:21,12:06:21,5538,12,,,,3414.18,0
14875040,12:06:57,12:06:57,8087,13,,,,3738.34,0
14875040,12:07:44,12:07:44,8029,14,,,,4131.17,0
14875040,12:09:14,12:09:14,8601,15,,,,5021.75,0
14875040,12:10:35,12:10:35,10646,16,,,,5510.07,0
14875040,12:12:26,12:12:26,10655,17,,,,6193.05,0
14875040,12:12:50,12:12:50,10701,18,,,,6452.77,0
14875040,12:14:30,12:14:30,10647,19,,,,7490.3,0
14875040,12:15:00,12:15:00,8602,20,,1,,7778.01,
14875050,12:00:00,12:00:00,2880,1,,,1,0,
14875050,12:00:45,12:00:45,998,2,,,,513.97,0
14875050,12:01:48,12:01:48,999,3,,,,1002.02,0
14875050,12:02:17,12:02:17,1000,4,,,,1266.45,0
14875050,12:02:47,12:02:47,1001,5,,,,1563.29,0
14875050,12:03:25,12:03:25,1002,6,,,,1917.41,0
14875050,12:03:37,12:03:37,1003,7,,,,2009.21,0
14875050,12:03:56,12:03:56,4797,8,,,,2162.3,0
14875050,12:04:27,12:04:27,5535,9,,,,2395.91,0
14875050,12:05:06,12:05:06,5536,10,,,,2714.58,0
14875050,12:05:27,12:05:27,5537,11,,,,2879.15,0
14875050,12:06:21,12:06:21,5538,12,,,,3414.18,0
14875050,12:06:57,12:06:57,8087,13,,,,3738.34,0
14875050,12:07:44,12:07:44,8029,14,,,,4131.17,0
14875050,12:09:14,12:09:14,8601,15,,,,5021.75,0
14875050,12:10:35,12:10:35,10646,16,,,,5510.07,0
14875050,12:12:26,12:12:26,10655,17,,,,6193.05,0
14875050,12:12:50,12:12:50,10701,18,,,,6452.77,0
14875050,12:14:30,12:14:30,10647,19,,,,7490.3,0
14875050,12:15:00,12:15:00,8602,20,,1,,7778.01,
14875060,12:00:00,12:00:00,2880,1,,,1,0,
14875060,12:00:45,12:00:45,998,2,,,,513.97,0
14875060,12:01:48,12:01:48,999,3,,,,1002.02,0
14875060,12:02:17,12:02:17,1000,4,,,,1266.45,0
14875060,12:02:47,12:02:47,1001,5,,,,1563.29,0
14875060,12:03:25,12:03:25,1002,6,,,,1917.41,0
14875060,12:03:37,12:03:37,1003,7,,,,2009.21,0
14875060,12:03:56,12:03:56,4797,8,,,,2162.3,0
14875060,12:04:27,12:04:27,5535,9,,,,2395.91,0
14875060,12:05:06,12:05:06,5536,10,,,,2714.58,0
14875060,12:05:27,12:05:27,5537,11,,,,2879.15,0
14875060,12:06:21,12:06:21,5538,12,,,,3414.18,0
14875060,12:06:57,12:06:57,8087,13,,,,3738.34,0
14875060,12:07:44,12:07:44,8029,14,,,,4131.17,0
14875060,12:09:14,12:09:14,8601,15,,,,5021.75,0
14875060,12:10:35,12:10:35,10646,16,,,,5510.07,0
14875060,12:12:26,12:12:26,10655,17,,,,6193.05,0
14875060,12:12:50,12:12:50,10701,18,,,,6452.77,0
14875060,12:14:30,12:14:30,10647,19,,,,7490.3,0
14875060,12:15:00,12:15:00,8602,20,,1,,7778.01,
14902070,12:30:00,12:30:00,2880,1,,,1,0,
14902070,12:30:45,12:30:45,998,2,,,,513.97,0
14902070,12:31:48,12:31:48,999,3,,,,1002.02,0
14902070,12:32:17,12:32:17,1000,4,,,,1266.45,0
14902070,12:32:47,12:32:47,1001,5,,,,1563.29,0
14902070,12:33:25,12:33:25,1002,6,,,,1917.41,0
14902070,12:33:37,12:33:37,1003,7,,,,2009.21,0
14902070,12:33:56,12:33:56,4797,8,,,,2162.3,0
14902070,12:34:27,12:34:27,5535,9,,,,2395.91,0
14902070,12:35:06,12:35:06,5536,10,,,,2714.58,0
14902070,12:35:27,12:35:27,5537,11,,,,2879.15,0
14902070,12:36:21,12:36:21,5538,12,,,,3414.18,0
14902070,12:36:57,12:36:57,8087,13,,,,3738.34,0
14902070,12:37:44,12:37:44,8029,14,,,,4131.17,0
14902070,12:39:14,12:39:14,8601,15,,,,5021.75,0
14902070,12:40:35,12:40:35,10646,16,,,,5510.07,0
14902070,12:42:26,12:42:26,10655,17,,,,6193.05,0
14902070,12:42:50,12:42:50,10701,18,,,,6452.77,0
14902070,12:44:30,12:44:30,10647,19,,,,7490.3,0
14902070,12:45:00,12:45:00,8602,20,,1,,7778.01,
14902090,12:30:00,12:30:00,2880,1,,,1,0,
14902090,12:30:45,12:30:45,998,2,,,,513.97,0
14902090,12:31:48,12:31:48,999,3,,,,1002.02,0
14902090,12:32:17,12:32:17,1000,4,,,,1266.45,0
14902090,12:32:47,12:32:47,1001,5,,,,1563.29,0
14902090,12:33:25,12:33:25,1002,6,,,,1917.41,0
14902090,12:33:37,12:33:37,1003,7,,,,2009.21,0
14902090,12:33:56,12:33:56,4797,8,,,,2162.3,0
14902090,12:34:27,12:34:27,5535,9,,,,2395.91,0
14902090,12:35:06,12:35:06,5536,10,,,,2714.58,0
14902090,12:35:27,12:35:27,5537,11,,,,2879.15,0
14902090,12:36:21,12:36:21,5538,12,,,,3414.18,0
14902090,12:36:57,12:36:57,8087,13,,,,3738.34,0
14902090,12:37:44,12:37:44,8029,14,,,,4131.17,0
14902090,12:39:14,12:39:14,8601,15,,,,5021.75,0
14902090,12:40:35,12:40:35,10646,16,,,,5510.07,0
14902090,12:42:26,12:42:26,10655,17,,,,6193.05,0
14902090,12:42:50,12:42:50,10701,18,,,,6452.77,0
14902090,12:44:30,12:44:30,10647,19,,,,7490.3,0
14902090,12:45:00,12:45:00,8602,20,,1,,7778.01,
15123070,15:30:00,15:30:00,2880,1,,,1,0,
15123070,15:30:45,15:30:45,998,2,,,,513.97,0
15123070,15:31:48,15:31:48,999,3,,,,1002.02,0
15123070,15:32:17,15:32:17,1000,4,,,,1266.45,0
15123070,15:32:47,15:32:47,1001,5,,,,1563.29,0
15123070,15:33:25,15:33:25,1002,6,,,,1917.41,0
15123070,15:33:37,15:33:37,1003,7,,,,2009.21,0
15123070,15:33:56,15:33:56,4797,8,,,,2162.3,0
15123070,15:34:27,15:34:27,5535,9,,,,2395.91,0
15123070,15:35:06,15:35:06,5536,10,,,,2714.58,0
15123070,15:35:27,15:35:27,5537,11,,,,2879.15,0
15123070,15:36:21,15:36:21,5538,12,,,,3414.18,0
15123070,15:36:57,15:36:57,8087,13,,,,3738.34,0
15123070,15:37:44,15:37:44,8029,14,,,,4131.17,0
15123070,15:39:14,15:39:14,8601,15,,,,5021.75,0
15123070,15:40:35,15:40:35,10646,16,,,,5510.07,0
15123070,15:42:26,15:42:26,10655,17,,,,6193.05,0
15123070,15:42:50,15:42:50,10701,18,,,,6452.77,0
15123070,15:44:30,15:44:30,10647,19,,,,7490.3,0
15123070,15:45:00,15:45:00,8602,20,,1,,7778.01,
15123090,15:30:00,15:30:00,2880,1,,,1,0,
15123090,15:30:45,15:30:45,998,2,,,,513.97,0
15123090,15:31:48,15:31:48,999,3,,,,1002.02,0
15123090,15:32:17,15:32:17,1000,4,,,,1266.45,0
15123090,15:32:47,15:32:47,1001,5,,,,1563.29,0
15123090,15:33:25,15:33:25,1002,6,,,,1917.41,0
15123090,15:33:37,15:33:37,1003,7,,,,2009.21,0
15123090,15:33:56,15:33:56,4797,8,,,,2162.3,0
15123090,15:34:27,15:34:27,5535,9,,,,2395.91,0
15123090,15:35:06,15:35:06,5536,10,,,,2714.58,0
15123090,15:35:27,15:35:27,5537,11,,,,2879.15,0
15123090,15:36:21,15:36:21,5538,12,,,,3414.18,0
15123090,15:36:57,15:36:57,8087,13,,,,3738.34,0
15123090,15:37:44,15:37:44,8029,14,,,,4131.17,0
15123090,15:39:14,15:39:14,8601,15,,,,5021.75,0
15123090,15:40:35,15:40:35,10646,16,,,,5510.07,0
15123090,15:42:26,15:42:26,10655,17,,,,6193.05,0
15123090,15:42:50,15:42:50,10701,18,,,,6452.77,0
15123090,15:44:30,15:44:30,10647,19,,,,7490.3,0
15123090,15:45:00,15:45:00,8602,20,,1,,7778.01,
15521020,16:02:00,16:02:00,2880,1,,,1,0,
15521020,16:02:57,16:02:57,998,2,,,,513.97,0
15521020,16:04:17,16:04:17,999,3,,,,1002.02,0
15521020,16:04:54,16:04:54,1000,4,,,,1266.45,0
15521020,16:05:31,16:05:31,1001,5,,,,1563.29,0
15521020,16:06:20,16:06:20,1002,6,,,,1917.41,0
15521020,16:06:36,16:06:36,1003,7,,,,2009.21,0
15521020,16:06:59,16:06:59,4797,8,,,,2162.3,0
15521020,16:07:38,16:07:38,5535,9,,,,2395.91,0
15521020,16:08:27,16:08:27,5536,10,,,,2714.58,0
15521020,16:08:55,16:08:55,5537,11,,,,2879.15,0
15521020,16:10:02,16:10:02,5538,12,,,,3414.18,0
15521020,16:10:48,16:10:48,8087,13,,,,3738.34,0
15521020,16:11:47,16:11:47,8029,14,,,,4131.17,0
15521020,16:13:42,16:13:42,8601,15,,,,5021.75,0
15521020,16:15:24,16:15:24,10646,16,,,,5510.07,0
15521020,16:17:45,16:17:45,10655,17,,,,6193.05,0
15521020,16:18:15,16:18:15,10701,18,,,,6452.77,0
15521020,16:20:22,16:20:22,10647,19,,,,7490.3,0
15521020,16:21:00,16:21:00,8602,20,,1,,7778.01,
15521030,16:02:00,16:02:00,2880,1,,,1,0,
15521030,16:02:57,16:02:57,998,2,,,,513.97,0
15521030,16:04:17,16:04:17,999,3,,,,1002.02,0
15521030,16:04:54,16:04:54,1000,4,,,,1266.45,0
15521030,16:05:31,16:05:31,1001,5,,,,1563.29,0
15521030,16:06:20,16:06:20,1002,6,,,,1917.41,0
15521030,16:06:36,16:06:36,1003,7,,,,2009.21,0
15521030,16:06:59,16:06:59,4797,8,,,,2162.3,0
15521030,16:07:38,16:07:38,5535,9,,,,2395.91,0
15521030,16:08:27,16:08:27,5536,10,,,,2714.58,0
15521030,16:08:55,16:08:55,5537,11,,,,2879.15,0
15521030,16:10:02,16:10:02,5538,12,,,,3414.18,0
15521030,16:10:48,16:10:48,8087,13,,,,3738.34,0
15521030,16:11:47,16:11:47,8029,14,,,,4131.17,0
15521030,16:13:42,16:13:42,8601,15,,,,5021.75,0
15521030,16:15:24,16:15:24,10646,16,,,,5510.07,0
15521030,16:17:45,16:17:45,10655,17,,,,6193.05,0
15521030,16:18:15,16:18:15,10701,18,,,,6452.77,0
15521030,16:20:22,16:20:22,10647,19,,,,7490.3,0
15521030,16:21:00,16:21:00,8602,20,,1,,7778.01,
15521040,16:02:00,16:02:00,2880,1,,,1,0,
15521040,16:02:57,16:02:57,998,2,,,,513.97,0
15521040,16:04:17,16:04:17,999,3,,,,1002.02,0
15521040,16:04:54,16:04:54,1000,4,,,,1266.45,0
15521040,16:05:31,16:05:31,1001,5,,,,1563.29,0
15521040,16:06:20,16:06:20,1002,6,,,,1917.41,0
15521040,16:06:36,16:06:36,1003,7,,,,2009.21,0
15521040,16:06:59,16:06:59,4797,8,,,,2162.3,0
15521040,16:07:38,16:07:38,5535,9,,,,2395.91,0
15521040,16:08:27,16:08:27,5536,10,,,,2714.58,0
15521040,16:08:55,16:08:55,5537,11,,,,2879.15,0
15521040,16:10:02,16:10:02,5538,12,,,,3414.18,0
15521040,16:10:48,16:10:48,8087,13,,,,3738.34,0
15521040,16:11:47,16:11:47,8029,14,,,,4131.17,0
15521040,16:13:42,16:13:42,8601,15,,,,5021.75,0
15521040,16:15:24,16:15:24,10646,16,,,,5510.07,0
15521040,16:17:45,16:17:45,10655,17,,,,6193.05,0
15521040,16:18:15,16:18:15,10701,18,,,,6452.77,0
15521040,16:20:22,16:20:22,10647,19,,,,7490.3,0
15521040,16:21:00,16:21:00,8602,20,,1,,7778.01,
15521050,16:02:00,16:02:00,2880,1,,,1,0,
15521050,16:02:57,16:02:57,998,2,,,,513.97,0
15521050,16:04:17,16:04:17,999,3,,,,1002.02,0
15521050,16:04:54,16:04:54,1000,4,,,,1266.45,0
15521050,16:05:31,16:05:31,1001,5,,,,1563.29,0
15521050,16:06:20,16:06:20,1002,6,,,,1917.41,0
15521050,16:06:36,16:06:36,1003,7,,,,2009.21,0
15521050,16:06:59,16:06:59,4797,8,,,,2162.3,0
15521050,16:07:38,16:07:38,5535,9,,,,2395.91,0
15521050,16:08:27,16:08:27,5536,10,,,,2714.58,0
15521050,16:08:55,16:08:55,5537,11,,,,2879.15,0
15521050,16:10:02,16:10:02,5538,12,,,,3414.18,0
15521050,16:10:48,16:10:48,8087,13,,,,3738.34,0
15521050,16:11:47,16:11:47,8029,14,,,,4131.17,0
15521050,16:13:42,16:13:42,8601,15,,,,5021.75,0
15521050,16:15:24,16:15:24,10646,16,,,,5510.07,0
15521050,16:17:45,16:17:45,10655,17,,,,6193.05,0
15521050,16:18:15,16:18:15,10701,18,,,,6452.77,0
15521050,16:20:22,16:20:22,10647,19,,,,7490.3,0
15521050,16:21:00,16:21:00,8602,20,,1,,7778.01,
15521060,16:02:00,16:02:00,2880,1,,,1,0,
15521060,16:02:57,16:02:57,998,2,,,,513.97,0
15521060,16:04:17,16:04:17,999,3,,,,1002.02,0
15521060,16:04:54,16:04:54,1000,4,,,,1266.45,0
15521060,16:05:31,16:05:31,1001,5,,,,1563.29,0
15521060,16:06:20,16:06:20,1002,6,,,,1917.41,0
15521060,16:06:36,16:06:36,1003,7,,,,2009.21,0
15521060,16:06:59,16:06:59,4797,8,,,,2162.3,0
15521060,16:07:38,16:07:38,5535,9,,,,2395.91,0
15521060,16:08:27,16:08:27,5536,10,,,,2714.58,0
15521060,16:08:55,16:08:55,5537,11,,,,2879.15,0
15521060,16:10:02,16:10:02,5538,12,,,,3414.18,0
15521060,16:10:48,16:10:48,8087,13,,,,3738.34,0
15521060,16:11:47,16:11:47,8029,14,,,,4131.17,0
15521060,16:13:42,16:13:42,8601,15,,,,5021.75,0
15521060,16:15:24,16:15:24,10646,16,,,,5510.07,0
15521060,16:17:45,16:17:45,10655,17,,,,6193.05,0
15521060,16:18:15,16:18:15,10701,18,,,,6452.77,0
15521060,16:20:22,16:20:22,10647,19,,,,7490.3,0
15521060,16:21:00,16:21:00,8602,20,,1,,7778.01,
15654010,14:00:00,14:00:00,2880,1,,,1,0,
15654010,14:00:45,14:00:45,998,2,,,,513.97,0
15654010,14:01:48,14:01:48,999,3,,,,1002.02,0
15654010,14:02:17,14:02:17,1000,4,,,,1266.45,0
15654010,14:02:47,14:02:47,1001,5,,,,1563.29,0
15654010,14:03:25,14:03:25,1002,6,,,,1917.41,0
15654010,14:03:37,14:03:37,1003,7,,,,2009.21,0
15654010,14:03:56,14:03:56,4797,8,,,,2162.3,0
15654010,14:04:27,14:04:27,5535,9,,,,2395.91,0
15654010,14:05:06,14:05:06,5536,10,,,,2714.58,0
15654010,14:05:27,14:05:27,5537,11,,,,2879.15,0
15654010,14:06:21,14:06:21,5538,12,,,,3414.18,0
15654010,14:06:57,14:06:57,8087,13,,,,3738.34,0
15654010,14:07:44,14:07:44,8029,14,,,,4131.17,0
15654010,14:09:14,14:09:14,8601,15,,,,5021.75,0
15654010,14:10:35,14:10:35,10646,16,,,,5510.07,0
15654010,14:12:26,14:12:26,10655,17,,,,6193.05,0
15654010,14:12:50,14:12:50,10701,18,,,,6452.77,0
15654010,14:14:30,14:14:30,10647,19,,,,7490.3,0
15654010,14:15:00,14:15:00,8602,20,,1,,7778.01,
15654080,14:00:00,14:00:00,2880,1,,,1,0,
15654080,14:00:45,14:00:45,998,2,,,,513.97,0
15654080,14:01:48,14:01:48,999,3,,,,1002.02,0
15654080,14:02:17,14:02:17,1000,4,,,,1266.45,0
15654080,14:02:47,14:02:47,1001,5,,,,1563.29,0
15654080,14:03:25,14:03:25,1002,6,,,,1917.41,0
15654080,14:03:37,14:03:37,1003,7,,,,2009.21,0
15654080,14:03:56,14:03:56,4797,8,,,,2162.3,0
15654080,14:04:27,14:04:27,5535,9,,,,2395.91,0
15654080,14:05:06,14:05:06,5536,10,,,,2714.58,0
15654080,14:05:27,14:05:27,5537,11,,,,2879.15,0
15654080,14:06:21,14:06:21,5538,12,,,,3414.18,0
15654080,14:06:57,14:06:57,8087,13,,,,3738.34,0
15654080,14:07:44,14:07:44,8029,14,,,,4131.17,0
15654080,14:09:14,14:09:14,8601,15,,,,5021.75,0
15654080,14:10:35,14:10:35,10646,16,,,,5510.07,0
15654080,14:12:26,14:12:26,10655,17,,,,6193.05,0
15654080,14:12:50,14:12:50,10701,18,,,,6452.77,0
15654080,14:14:30,14:14:30,10647,19,,,,7490.3,0
15654080,14:15:00,14:15:00,8602,20,,1,,7778.01,
15654100,14:00:00,14:00:00,2880,1,,,1,0,
15654100,14:00:45,14:00:45,998,2,,,,513.97,0
15654100,14:01:48,14:01:48,999,3,,,,1002.02,0
15654100,14:02:17,14:02:17,1000,4,,,,1266.45,0
15654100,14:02:47,14:02:47,1001,5,,,,1563.29,0
15654100,14:03:25,14:03:25,1002,6,,,,1917.41,0
15654100,14:03:37,14:03:37,1003,7,,,,2009.21,0
15654100,14:03:56,14:03:56,4797,8,,,,2162.3,0
15654100,14:04:27,14:04:27,5535,9,,,,2395.91,0
15654100,14:05:06,14:05:06,5536,10,,,,2714.58,0
15654100,14:05:27,14:05:27,5537,11,,,,2879.15,0
15654100,14:06:21,14:06:21,5538,12,,,,3414.18,0
15654100,14:06:57,14:06:57,8087,13,,,,3738.34,0
15654100,14:07:44,14:07:44,8029,14,,,,4131.17,0
15654100,14:09:14,14:09:14,8601,15,,,,5021.75,0
15654100,14:10:35,14:10:35,10646,16,,,,5510.07,0
15654100,14:12:26,14:12:26,10655,17,,,,6193.05,0
15654100,14:12:50,14:12:50,10701,18,,,,6452.77,0
15654100,14:14:30,14:14:30,10647,19,,,,7490.3,0
15654100,14:15:00,14:15:00,8602,20,,1,,7778.01,
15654110,14:00:00,14:00:00,2880,1,,,1,0,
15654110,14:00:45,14:00:45,998,2,,,,513.97,0
15654110,14:01:48,14:01:48,999,3,,,,1002.02,0
15654110,14:02:17,14:02:17,1000,4,,,,1266.45,0
15654110,14:02:47,14:02:47,1001,5,,,,1563.29,0
15654110,14:03:25,14:03:25,1002,6,,,,1917.41,0
15654110,14:03:37,14:03:37,1003,7,,,,2009.21,0
15654110,14:03:56,14:03:56,4797,8,,,,2162.3,0
15654110,14:04:27,14:04:27,5535,9,,,,2395.91,0
15654110,14:05:06,14:05:06,5536,10,,,,2714.58,0
15654110,14:05:27,14:05:27,5537,11,,,,2879.15,0
15654110,14:06:21,14:06:21,5538,12,,,,3414.18,0
15654110,14:06:57,14:06:57,8087,13,,,,3738.34,0
15654110,14:07:44,14:07:44,8029,14,,,,4131.17,0
15654110,14:09:14,14:09:14,8601,15,,,,5021.75,0
15654110,14:10:35,14:10:35,10646,16,,,,5510.07,0
15654110,14:12:26,14:12:26,10655,17,,,,6193.05,0
15654110,14:12:50,14:12:50,10701,18,,,,6452.77,0
15654110,14:14:30,14:14:30,10647,19,,,,7490.3,0
15654110,14:15:00,14:15:00,8602,20,,1,,7778.01,
15898020,15:32:00,15:32:00,658,1,,,1,0,
15898020,15:32:25,15:32:25,2870,2,,,,182.74,0
15898020,15:33:04,15:33:04,2871,3,,,,483.74,0
15898020,15:33:53,15:33:53,2872,4,,,,778.37,0
15898020,15:34:18,15:34:18,2873,5,,,,955.23,0
15898020,15:34:34,15:34:34,6649,6,,,,1086.85,0
15898020,15:35:28,15:35:28,2874,7,,,,1405.98,0
15898020,15:36:10,15:36:10,2875,8,,,,1696.27,0
15898020,15:36:39,15:36:39,2876,9,,,,1916.46,0
15898020,15:37:24,15:37:24,2877,10,,,,2243.68,0
15898020,15:38:01,15:38:01,2878,11,,,,2489.28,0
15898020,15:39:01,15:39:01,2879,12,,,,2876.94,0
15898020,15:40:11,15:40:11,1145,13,,,,3373.57,0
15898020,15:41:00,15:41:00,2880,14,,,,3735.23,
15898020,15:42:10,15:42:10,998,15,,,,4249.2,0
15898020,15:43:48,15:43:48,999,16,,,,4737.25,0
15898020,15:44:33,15:44:33,1000,17,,,,5001.68,0
15898020,15:45:19,15:45:19,1001,18,,,,5298.52,0
15898020,15:46:19,15:46:19,1002,19,,,,5652.64,0
15898020,15:46:38,15:46:38,1003,20,,,,5744.44,0
15898020,15:47:07,15:47:07,4797,21,,,,5897.53,0
15898020,15:47:54,15:47:54,5535,22,,,,6131.14,0
15898020,15:48:55,15:48:55,5536,23,,,,6449.81,0
15898020,15:49:28,15:49:28,5537,24,,,,6614.38,0
15898020,15:50:51,15:50:51,5538,25,,,,7149.41,0
15898020,15:51:47,15:51:47,8087,26,,,,7473.57,0
15898020,15:53:00,15:53:00,8029,27,,,,7866.4,
15898020,15:54:15,15:54:15,8601,28,,,,8756.98,0
15898020,15:55:20,15:55:20,10646,29,,,,9246.82,0
15898020,15:56:52,15:56:52,10655,30,,,,9929.8,0
15898020,15:57:12,15:57:12,10701,31,,,,10189.52,0
15898020,15:58:35,15:58:35,10647,32,,,,11227.05,0
15898020,15:59:00,15:59:00,8602,33,,1,,11514.76,
15898030,15:32:00,15:32:00,658,1,,,1,0,
15898030,15:32:25,15:32:25,2870,2,,,,182.74,0
15898030,15:33:04,15:33:04,2871,3,,,,483.74,0
15898030,15:33:53,15:33:53,2872,4,,,,778.37,0
15898030,15:34:18,15:34:18,2873,5,,,,955.23,0
15898030,15:34:34,15:34:34,6649,6,,,,1086.85,0
15898030,15:35:28,15:35:28,2874,7,,,,1405.98,0
15898030,15:36:10,15:36:10,2875,8,,,,1696.27,0
15898030,15:36:39,15:36:39,2876,9,,,,1916.46,0
15898030,15:37:24,15:37:24,2877,10,,,,2243.68,0
15898030,15:38:01,15:38:01,2878,11,,,,2489.28,0
15898030,15:39:01,15:39:01,2879,12,,,,2876.94,0
15898030,15:40:11,15:40:11,1145,13,,,,3373.57,0
15898030,15:41:00,15:41:00,2880,14,,,,3735.23,
15898030,15:42:10,15:42:10,998,15,,,,4249.2,0
15898030,15:43:48,15:43:48,999,16,,,,4737.25,0
15898030,15:44:33,15:44:33,1000,17,,,,5001.68,0
15898030,15:45:19,15:45:19,1001,18,,,,5298.52,0
15898030,15:46:19,15:46:19,1002,19,,,,5652.64,0
15898030,15:46:38,15:46:38,1003,20,,,,5744.44,0
15898030,15:47:07,15:47:07,4797,21,,,,5897.53,0
15898030,15:47:54,15:47:54,5535,22,,,,6131.14,0
15898030,15:48:55,15:48:55,5536,23,,,,6449.81,0
15898030,15:49:28,15:49:28,5537,24,,,,6614.38,0
15898030,15:50:51,15:50:51,5538,25,,,,7149.41,0
15898030,15:51:47,15:51:47,8087,26,,,,7473.57,0
15898030,15:53:00,15:53:00,8029,27,,,,7866.4,
15898030,15:54:15,15:54:15,8601,28,,,,8756.98,0
15898030,15:55:20,15:55:20,10646,29,,,,9246.82,0
15898030,15:56:52,15:56:52,10655,30,,,,9929.8,0
15898030,15:57:12,15:57:12,10701,31,,,,10189.52,0
15898030,15:58:35,15:58:35,10647,32,,,,11227.05,0
15898030,15:59:00,15:59:00,8602,33,,1,,11514.76,
15898040,15:32:00,15:32:00,658,1,,,1,0,
15898040,15:32:25,15:32:25,2870,2,,,,182.74,0
15898040,15:33:04,15:33:04,2871,3,,,,483.74,0
15898040,15:33:53,15:33:53,2872,4,,,,778.37,0
15898040,15:34:18,15:34:18,2873,5,,,,955.23,0
15898040,15:34:34,15:34:34,6649,6,,,,1086.85,0
15898040,15:35:28,15:35:28,2874,7,,,,1405.98,0
15898040,15:36:10,15:36:10,2875,8,,,,1696.27,0
15898040,15:36:39,15:36:39,2876,9,,,,1916.46,0
15898040,15:37:24,15:37:24,2877,10,,,,2243.68,0
15898040,15:38:01,15:38:01,2878,11,,,,2489.28,0
15898040,15:39:01,15:39:01,2879,12,,,,2876.94,0
15898040,15:40:11,15:40:11,1145,13,,,,3373.57,0
15898040,15:41:00,15:41:00,2880,14,,,,3735.23,
15898040,15:42:10,15:42:10,998,15,,,,4249.2,0
15898040,15:43:48,15:43:48,999,16,,,,4737.25,0
15898040,15:44:33,15:44:33,1000,17,,,,5001.68,0
15898040,15:45:19,15:45:19,1001,18,,,,5298.52,0
15898040,15:46:19,15:46:19,1002,19,,,,5652.64,0
15898040,15:46:38,15:46:38,1003,20,,,,5744.44,0
15898040,15:47:07,15:47:07,4797,21,,,,5897.53,0
15898040,15:47:54,15:47:54,5535,22,,,,6131.14,0
15898040,15:48:55,15:48:55,5536,23,,,,6449.81,0
15898040,15:49:28,15:49:28,5537,24,,,,6614.38,0
15898040,15:50:51,15:50:51,5538,25,,,,7149.41,0
15898040,15:51:47,15:51:47,8087,26,,,,7473.57,0
15898040,15:53:00,15:53:00,8029,27,,,,7866.4,
15898040,15:54:15,15:54:15,8601,28,,,,8756.98,0
15898040,15:55:20,15:55:20,10646,29,,,,9246.82,0
15898040,15:56:52,15:56:52,10655,30,,,,9929.8,0
15898040,15:57:12,15:57:12,10701,31,,,,10189.52,0
15898040,15:58:35,15:58:35,10647,32,,,,11227.05,0
15898040,15:59:00,15:59:00,8602,33,,1,,11514.76,
15898050,15:32:00,15:32:00,658,1,,,1,0,
15898050,15:32:25,15:32:25,2870,2,,,,182.74,0
15898050,15:33:04,15:33:04,2871,3,,,,483.74,0
15898050,15:33:53,15:33:53,2872,4,,,,778.37,0
15898050,15:34:18,15:34:18,2873,5,,,,955.23,0
15898050,15:34:34,15:34:34,6649,6,,,,1086.85,0
15898050,15:35:28,15:35:28,2874,7,,,,1405.98,0
15898050,15:36:10,15:36:10,2875,8,,,,1696.27,0
15898050,15:36:39,15:36:39,2876,9,,,,1916.46,0
15898050,15:37:24,15:37:24,2877,10,,,,2243.68,0
15898050,15:38:01,15:38:01,2878,11,,,,2489.28,0
15898050,15:39:01,15:39:01,2879,12,,,,2876.94,0
15898050,15:40:11,15:40:11,1145,13,,,,3373.57,0
15898050,15:41:00,15:41:00,2880,14,,,,3735.23,
15898050,15:42:10,15:42:10,998,15,,,,4249.2,0
15898050,15:43:48,15:43:48,999,16,,,,4737.25,0
15898050,15:44:33,15:44:33,1000,17,,,,5001.68,0
15898050,15:45:19,15:45:19,1001,18,,,,5298.52,0
15898050,15:46:19,15:46:19,1002,19,,,,5652.64,0
15898050,15:46:38,15:46:38,1003,20,,,,5744.44,0
15898050,15:47:07,15:47:07,4797,21,,,,5897.53,0
15898050,15:47:54,15:47:54,5535,22,,,,6131.14,0
15898050,15:48:55,15:48:55,5536,23,,,,6449.81,0
15898050,15:49:28,15:49:28,5537,24,,,,6614.38,0
15898050,15:50:51,15:50:51,5538,25,,,,7149.41,0
15898050,15:51:47,15:51:47,8087,26,,,,7473.57,0
15898050,15:53:00,15:53:00,8029,27,,,,7866.4,
15898050,15:54:15,15:54:15,8601,28,,,,8756.98,0
15898050,15:55:20,15:55:20,10646,29,,,,9246.82,0
15898050,15:56:52,15:56:52,10655,30,,,,9929.8,0
15898050,15:57:12,15:57:12,10701,31,,,,10189.52,0
15898050,15:58:35,15:58:35,10647,32,,,,11227.05,0
15898050,15:59:00,15:59:00,8602,33,,1,,11514.76,
15898060,15:32:00,15:32:00,658,1,,,1,0,
15898060,15:32:25,15:32:25,2870,2,,,,182.74,0
15898060,15:33:04,15:33:04,2871,3,,,,483.74,0
15898060,15:33:53,15:33:53,2872,4,,,,778.37,0
15898060,15:34:18,15:34:18,2873,5,,,,955.23,0
15898060,15:34:34,15:34:34,6649,6,,,,1086.85,0
15898060,15:35:28,15:35:28,2874,7,,,,1405.98,0
15898060,15:36:10,15:36:10,2875,8,,,,1696.27,0
15898060,15:36:39,15:36:39,2876,9,,,,1916.46,0
15898060,15:37:24,15:37:24,2877,10,,,,2243.68,0
15898060,15:38:01,15:38:01,2878,11,,,,2489.28,0
15898060,15:39:01,15:39:01,2879,12,,,,2876.94,0
15898060,15:40:11,15:40:11,1145,13,,,,3373.57,0
15898060,15:41:00,15:41:00,2880,14,,,,3735.23,
15898060,15:42:10,15:42:10,998,15,,,,4249.2,0
15898060,15:43:48,15:43:48,999,16,,,,4737.25,0
15898060,15:44:33,15:44:33,1000,17,,,,5001.68,0
15898060,15:45:19,15:45:19,1001,18,,,,5298.52,0
15898060,15:46:19,15:46:19,1002,19,,,,5652.64,0
15898060,15:46:38,15:46:38,1003,20,,,,5744.44,0
15898060,15:47:07,15:47:07,4797,21,,,,5897.53,0
15898060,15:47:54,15:47:54,5535,22,,,,6131.14,0
15898060,15:48:55,15:48:55,5536,23,,,,6449.81,0
15898060,15:49:28,15:49:28,5537,24,,,,6614.38,0
15898060,15:50:51,15:50:51,5538,25,,,,7149.41,0
15898060,15:51:47,15:51:47,8087,26,,,,7473.57,0
15898060,15:53:00,15:53:00,8029,27,,,,7866.4,
15898060,15:54:15,15:54:15,8601,28,,,,8756.98,0
15898060,15:55:20,15:55:20,10646,29,,,,9246.82,0
15898060,15:56:52,15:56:52,10655,30,,,,9929.8,0
15898060,15:57:12,15:57:12,10701,31,,,,10189.52,0
15898060,15:58:35,15:58:35,10647,32,,,,11227.05,0
15898060,15:59:00,15:59:00,8602,33,,1,,11514.76,
16229010,09:00:00,09:00:00,2880,1,,,1,0,
16229010,09:00:42,09:00:42,998,2,,,,513.97,0
16229010,09:01:41,09:01:41,999,3,,,,1002.02,0
16229010,09:02:08,09:02:08,1000,4,,,,1266.45,0
16229010,09:02:36,09:02:36,1001,5,,,,1563.29,0
16229010,09:03:12,09:03:12,1002,6,,,,1917.41,0
16229010,09:03:23,09:03:23,1003,7,,,,2009.21,0
16229010,09:03:40,09:03:40,4797,8,,,,2162.3,0
16229010,09:04:09,09:04:09,5535,9,,,,2395.91,0
16229010,09:04:45,09:04:45,5536,10,,,,2714.58,0
16229010,09:05:05,09:05:05,5537,11,,,,2879.15,0
16229010,09:05:55,09:05:55,5538,12,,,,3414.18,0
16229010,09:06:29,09:06:29,8087,13,,,,3738.34,0
16229010,09:07:13,09:07:13,8029,14,,,,4131.17,0
16229010,09:08:37,09:08:37,8601,15,,,,5021.75,0
16229010,09:09:52,09:09:52,10646,16,,,,5510.07,0
16229010,09:11:36,09:11:36,10655,17,,,,6193.05,0
16229010,09:11:58,09:11:58,10701,18,,,,6452.77,0
16229010,09:13:32,09:13:32,10647,19,,,,7490.3,0
16229010,09:14:00,09:14:00,8602,20,,1,,7778.01,
16229080,09:00:00,09:00:00,2880,1,,,1,0,
16229080,09:00:42,09:00:42,998,2,,,,513.97,0
16229080,09:01:41,09:01:41,999,3,,,,1002.02,0
16229080,09:02:08,09:02:08,1000,4,,,,1266.45,0
16229080,09:02:36,09:02:36,1001,5,,,,1563.29,0
16229080,09:03:12,09:03:12,1002,6,,,,1917.41,0
16229080,09:03:23,09:03:23,1003,7,,,,2009.21,0
16229080,09:03:40,09:03:40,4797,8,,,,2162.3,0
16229080,09:04:09,09:04:09,5535,9,,,,2395.91,0
16229080,09:04:45,09:04:45,5536,10,,,,2714.58,0
16229080,09:05:05,09:05:05,5537,11,,,,2879.15,0
16229080,09:05:55,09:05:55,5538,12,,,,3414.18,0
16229080,09:06:29,09:06:29,8087,13,,,,3738.34,0
16229080,09:07:13,09:07:13,8029,14,,,,4131.17,0
16229080,09:08:37,09:08:37,8601,15,,,,5021.75,0
16229080,09:09:52,09:09:52,10646,16,,,,5510.07,0
16229080,09:11:36,09:11:36,10655,17,,,,6193.05,0
16229080,09:11:58,09:11:58,10701,18,,,,6452.77,0
16229080,09:13:32,09:13:32,10647,19,,,,7490.3,0
16229080,09:14:00,09:14:00,8602,20,,1,,7778.01,
16229100,09:00:00,09:00:00,2880,1,,,1,0,
16229100,09:00:42,09:00:42,998,2,,,,513.97,0
16229100,09:01:41,09:01:41,999,3,,,,1002.02,0
16229100,09:02:08,09:02:08,1000,4,,,,1266.45,0
16229100,09:02:36,09:02:36,1001,5,,,,1563.29,0
16229100,09:03:12,09:03:12,1002,6,,,,1917.41,0
16229100,09:03:23,09:03:23,1003,7,,,,2009.21,0
16229100,09:03:40,09:03:40,4797,8,,,,2162.3,0
16229100,09:04:09,09:04:09,5535,9,,,,2395.91,0
16229100,09:04:45,09:04:45,5536,10,,,,2714.58,0
16229100,09:05:05,09:05:05,5537,11,,,,2879.15,0
16229100,09:05:55,09:05:55,5538,12,,,,3414.18,0
16229100,09:06:29,09:06:29,8087,13,,,,3738.34,0
16229100,09:07:13,09:07:13,8029,14,,,,4131.17,0
16229100,09:08:37,09:08:37,8601,15,,,,5021.75,0
16229100,09:09:52,09:09:52,10646,16,,,,5510.07,0
16229100,09:11:36,09:11:36,10655,17,,,,6193.05,0
16229100,09:11:58,09:11:58,10701,18,,,,6452.77,0
16229100,09:13:32,09:13:32,10647,19,,,,7490.3,0
16229100,09:14:00,09:14:00,8602,20,,1,,7778.01,
16229110,09:00:00,09:00:00,2880,1,,,1,0,
16229110,09:00:42,09:00:42,998,2,,,,513.97,0
16229110,09:01:41,09:01:41,999,3,,,,1002.02,0
16229110,09:02:08,09:02:08,1000,4,,,,1266.45,0
16229110,09:02:36,09:02:36,1001,5,,,,1563.29,0
16229110,09:03:12,09:03:12,1002,6,,,,1917.41,0
16229110,09:03:23,09:03:23,1003,7,,,,2009.21,0
16229110,09:03:40,09:03:40,4797,8,,,,2162.3,0
16229110,09:04:09,09:04:09,5535,9,,,,2395.91,0
16229110,09:04:45,09:04:45,5536,10,,,,2714.58,0
16229110,09:05:05,09:05:05,5537,11,,,,2879.15,0
16229110,09:05:55,09:05:55,5538,12,,,,3414.18,0
16229110,09:06:29,09:06:29,8087,13,,,,3738.34,0
16229110,09:07:13,09:07:13,8029,14,,,,4131.17,0
16229110,09:08:37,09:08:37,8601,15,,,,5021.75,0
16229110,09:09:52,09:09:52,10646,16,,,,5510.07,0
16229110,09:11:36,09:11:36,10655,17,,,,6193.05,0
16229110,09:11:58,09:11:58,10701,18,,,,6452.77,0
16229110,09:13:32,09:13:32,10647,19,,,,7490.3,0
16229110,09:14:00,09:14:00,8602,20,,1,,7778.01,
16578070,11:30:00,11:30:00,2880,1,,,1,0,
16578070,11:30:42,11:30:42,998,2,,,,513.97,0
16578070,11:31:41,11:31:41,999,3,,,,1002.02,0
16578070,11:32:08,11:32:08,1000,4,,,,1266.45,0
16578070,11:32:36,11:32:36,1001,5,,,,1563.29,0
16578070,11:33:12,11:33:12,1002,6,,,,1917.41,0
16578070,11:33:23,11:33:23,1003,7,,,,2009.21,0
16578070,11:33:40,11:33:40,4797,8,,,,2162.3,0
16578070,11:34:09,11:34:09,5535,9,,,,2395.91,0
16578070,11:34:45,11:34:45,5536,10,,,,2714.58,0
16578070,11:35:05,11:35:05,5537,11,,,,2879.15,0
16578070,11:35:55,11:35:55,5538,12,,,,3414.18,0
16578070,11:36:29,11:36:29,8087,13,,,,3738.34,0
16578070,11:37:13,11:37:13,8029,14,,,,4131.17,0
16578070,11:38:37,11:38:37,8601,15,,,,5021.75,0
16578070,11:39:52,11:39:52,10646,16,,,,5510.07,0
16578070,11:41:36,11:41:36,10655,17,,,,6193.05,0
16578070,11:41:58,11:41:58,10701,18,,,,6452.77,0
16578070,11:43:32,11:43:32,10647,19,,,,7490.3,0
16578070,11:44:00,11:44:00,8602,20,,1,,7778.01,
16578090,11:30:00,11:30:00,2880,1,,,1,0,
16578090,11:30:42,11:30:42,998,2,,,,513.97,0
16578090,11:31:41,11:31:41,999,3,,,,1002.02,0
16578090,11:32:08,11:32:08,1000,4,,,,1266.45,0
16578090,11:32:36,11:32:36,1001,5,,,,1563.29,0
16578090,11:33:12,11:33:12,1002,6,,,,1917.41,0
16578090,11:33:23,11:33:23,1003,7,,,,2009.21,0
16578090,11:33:40,11:33:40,4797,8,,,,2162.3,0
16578090,11:34:09,11:34:09,5535,9,,,,2395.91,0
16578090,11:34:45,11:34:45,5536,10,,,,2714.58,0
16578090,11:35:05,11:35:05,5537,11,,,,2879.15,0
16578090,11:35:55,11:35:55,5538,12,,,,3414.18,0
16578090,11:36:29,11:36:29,8087,13,,,,3738.34,0
16578090,11:37:13,11:37:13,8029,14,,,,4131.17,0
16578090,11:38:37,11:38:37,8601,15,,,,5021.75,0
16578090,11:39:52,11:39:52,10646,16,,,,5510.07,0
16578090,11:41:36,11:41:36,10655,17,,,,6193.05,0
16578090,11:41:58,11:41:58,10701,18,,,,6452.77,0
16578090,11:43:32,11:43:32,10647,19,,,,7490.3,0
16578090,11:44:00,11:44:00,8602,20,,1,,7778.01,
17864020,17:00:00,17:00:00,2880,1,,,1,0,
17864020,17:00:57,17:00:57,998,2,,,,513.97,0
17864020,17:02:17,17:02:17,999,3,,,,1002.02,0
17864020,17:02:54,17:02:54,1000,4,,,,1266.45,0
17864020,17:03:31,17:03:31,1001,5,,,,1563.29,0
17864020,17:04:20,17:04:20,1002,6,,,,1917.41,0
17864020,17:04:36,17:04:36,1003,7,,,,2009.21,0
17864020,17:04:59,17:04:59,4797,8,,,,2162.3,0
17864020,17:05:38,17:05:38,5535,9,,,,2395.91,0
17864020,17:06:27,17:06:27,5536,10,,,,2714.58,0
17864020,17:06:55,17:06:55,5537,11,,,,2879.15,0
17864020,17:08:02,17:08:02,5538,12,,,,3414.18,0
17864020,17:08:48,17:08:48,8087,13,,,,3738.34,0
17864020,17:09:47,17:09:47,8029,14,,,,4131.17,0
17864020,17:11:42,17:11:42,8601,15,,,,5021.75,0
17864020,17:13:24,17:13:24,10646,16,,,,5510.07,0
17864020,17:15:45,17:15:45,10655,17,,,,6193.05,0
17864020,17:16:15,17:16:15,10701,18,,,,6452.77,0
17864020,17:18:22,17:18:22,10647,19,,,,7490.3,0
17864020,17:19:00,17:19:00,8602,20,,1,,7778.01,
17864030,17:00:00,17:00:00,2880,1,,,1,0,
17864030,17:00:57,17:00:57,998,2,,,,513.97,0
17864030,17:02:17,17:02:17,999,3,,,,1002.02,0
17864030,17:02:54,17:02:54,1000,4,,,,1266.45,0
17864030,17:03:31,17:03:31,1001,5,,,,1563.29,0
17864030,17:04:20,17:04:20,1002,6,,,,1917.41,0
17864030,17:04:36,17:04:36,1003,7,,,,2009.21,0
17864030,17:04:59,17:04:59,4797,8,,,,2162.3,0
17864030,17:05:38,17:05:38,5535,9,,,,2395.91,0
17864030,17:06:27,17:06:27,5536,10,,,,2714.58,0
17864030,17:06:55,17:06:55,5537,11,,,,2879.15,0
17864030,17:08:02,17:08:02,5538,12,,,,3414.18,0
17864030,17:08:48,17:08:48,8087,13,,,,3738.34,0
17864030,17:09:47,17:09:47,8029,14,,,,4131.17,0
17864030,17:11:42,17:11:42,8601,15,,,,5021.75,0
17864030,17:13:24,17:13:24,10646,16,,,,5510.07,0
17864030,17:15:45,17:15:45,10655,17,,,,6193.05,0
17864030,17:16:15,17:16:15,10701,18,,,,6452.77,0
17864030,17:18:22,17:18:22,10647,19,,,,7490.3,0
17864030,17:19:00,17:19:00,8602,20,,1,,7778.01,
17864040,17:00:00,17:00:00,2880,1,,,1,0,
17864040,17:00:57,17:00:57,998,2,,,,513.97,0
17864040,17:02:17,17:02:17,999,3,,,,1002.02,0
17864040,17:02:54,17:02:54,1000,4,,,,1266.45,0
17864040,17:03:31,17:03:31,1001,5,,,,1563.29,0
17864040,17:04:20,17:04:20,1002,6,,,,1917.41,0
17864040,17:04:36,17:04:36,1003,7,,,,2009.21,0
17864040,17:04:59,17:04:59,4797,8,,,,2162.3,0
17864040,17:05:38,17:05:38,5535,9,,,,2395.91,0
17864040,17:06:27,17:06:27,5536,10,,,,2714.58,0
17864040,17:06:55,17:06:55,5537,11,,,,2879.15,0
17864040,17:08:02,17:08:02,5538,12,,,,3414.18,0
17864040,17:08:48,17:08:48,8087,13,,,,3738.34,0
17864040,17:09:47,17:09:47,8029,14,,,,4131.17,0
17864040,17:11:42,17:11:42,8601,15,,,,5021.75,0
17864040,17:13:24,17:13:24,10646,16,,,,5510.07,0
17864040,17:15:45,17:15:45,10655,17,,,,6193.05,0
17864040,17:16:15,17:16:15,10701,18,,,,6452.77,0
17864040,17:18:22,17:18:22,10647,19,,,,7490.3,0
17864040,17:19:00,17:19:00,8602,20,,1,,7778.01,
17864050,17:00:00,17:00:00,2880,1,,,1,0,
17864050,17:00:57,17:00:57,998,2,,,,513.97,0
17864050,17:02:17,17:02:17,999,3,,,,1002.02,0
17864050,17:02:54,17:02:54,1000,4,,,,1266.45,0
17864050,17:03:31,17:03:31,1001,5,,,,1563.29,0
17864050,17:04:20,17:04:20,1002,6,,,,1917.41,0
17864050,17:04:36,17:04:36,1003,7,,,,2009.21,0
17864050,17:04:59,17:04:59,4797,8,,,,2162.3,0
17864050,17:05:38,17:05:38,5535,9,,,,2395.91,0
17864050,17:06:27,17:06:27,5536,10,,,,2714.58,0
17864050,17:06:55,17:06:55,5537,11,,,,2879.15,0
17864050,17:08:02,17:08:02,5538,12,,,,3414.18,0
17864050,17:08:48,17:08:48,8087,13,,,,3738.34,0
17864050,17:09:47,17:09:47,8029,14,,,,4131.17,0
17864050,17:11:42,17:11:42,8601,15,,,,5021.75,0
17864050,17:13:24,17:13:24,10646,16,,,,5510.07,0
17864050,17:15:45,17:15:45,10655,17,,,,6193.05,0
17864050,17:16:15,17:16:15,10701,18,,,,6452.77,0
17864050,17:18:22,17:18:22,10647,19,,,,7490.3,0
17864050,17:19:00,17:19:00,8602,20,,1,,7778.01,
17864060,17:00:00,17:00:00,2880,1,,,1,0,
17864060,17:00:57,17:00:57,998,2,,,,513.97,0
17864060,17:02:17,17:02:17,999,3,,,,1002.02,0
17864060,17:02:54,17:02:54,1000,4,,,,1266.45,0
17864060,17:03:31,17:03:31,1001,5,,,,1563.29,0
17864060,17:04:20,17:04:20,1002,6,,,,1917.41,0
17864060,17:04:36,17:04:36,1003,7,,,,2009.21,0
17864060,17:04:59,17:04:59,4797,8,,,,2162.3,0
17864060,17:05:38,17:05:38,5535,9,,,,2395.91,0
17864060,17:06:27,17:06:27,5536,10,,,,2714.58,0
17864060,17:06:55,17:06:55,5537,11,,,,2879.15,0
17864060,17:08:02,17:08:02,5538,12,,,,3414.18,0
17864060,17:08:48,17:08:48,8087,13,,,,3738.34,0
17864060,17:09:47,17:09:47,8029,14,,,,4131.17,0
17864060,17:11:42,17:11:42,8601,15,,,,5021.75,0
17864060,17:13:24,17:13:24,10646,16,,,,5510.07,0
17864060,17:15:45,17:15:45,10655,17,,,,6193.05,0
17864060,17:16:15,17:16:15,10701,18,,,,6452.77,0
17864060,17:18:22,17:18:22,10647,19,,,,7490.3,0
17864060,17:19:00,17:19:00,8602,20,,1,,7778.01,
1972070,22:52:00,22:52:00,2880,1,,,1,0,
1972070,22:52:42,22:52:42,998,2,,,,513.97,0
1972070,22:53:41,22:53:41,999,3,,,,1002.02,0
1972070,22:54:08,22:54:08,1000,4,,,,1266.45,0
1972070,22:54:36,22:54:36,1001,5,,,,1563.29,0
1972070,22:55:12,22:55:12,1002,6,,,,1917.41,0
1972070,22:55:23,22:55:23,1003,7,,,,2009.21,0
1972070,22:55:40,22:55:40,4797,8,,,,2162.3,0
1972070,22:56:09,22:56:09,5535,9,,,,2395.91,0
1972070,22:56:45,22:56:45,5536,10,,,,2714.58,0
1972070,22:57:05,22:57:05,5537,11,,,,2879.15,0
1972070,22:57:55,22:57:55,5538,12,,,,3414.18,0
1972070,22:58:29,22:58:29,8087,13,,,,3738.34,0
1972070,22:59:13,22:59:13,8029,14,,,,4131.17,0
1972070,23:00:37,23:00:37,8601,15,,,,5021.75,0
1972070,23:01:52,23:01:52,10646,16,,,,5510.07,0
1972070,23:03:36,23:03:36,10655,17,,,,6193.05,0
1972070,23:03:58,23:03:58,10701,18,,,,6452.77,0
1972070,23:05:32,23:05:32,10647,19,,,,7490.3,0
1972070,23:06:00,23:06:00,8602,20,,1,,7778.01,
1972090,22:52:00,22:52:00,2880,1,,,1,0,
1972090,22:52:42,22:52:42,998,2,,,,513.97,0
1972090,22:53:41,22:53:41,999,3,,,,1002.02,0
1972090,22:54:08,22:54:08,1000,4,,,,1266.45,0
1972090,22:54:36,22:54:36,1001,5,,,,1563.29,0
1972090,22:55:12,22:55:12,1002,6,,,,1917.41,0
1972090,22:55:23,22:55:23,1003,7,,,,2009.21,0
1972090,22:55:40,22:55:40,4797,8,,,,2162.3,0
1972090,22:56:09,22:56:09,5535,9,,,,2395.91,0
1972090,22:56:45,22:56:45,5536,10,,,,2714.58,0
1972090,22:57:05,22:57:05,5537,11,,,,2879.15,0
1972090,22:57:55,22:57:55,5538,12,,,,3414.18,0
1972090,22:58:29,22:58:29,8087,13,,,,3738.34,0
1972090,22:59:13,22:59:13,8029,14,,,,4131.17,0
1972090,23:00:37,23:00:37,8601,15,,,,5021.75,0
1972090,23:01:52,23:01:52,10646,16,,,,5510.07,0
1972090,23:03:36,23:03:36,10655,17,,,,6193.05,0
1972090,23:03:58,23:03:58,10701,18,,,,6452.77,0
1972090,23:05:32,23:05:32,10647,19,,,,7490.3,0
1972090,23:06:00,23:06:00,8602,20,,1,,7778.01,
2893020,11:00:00,11:00:00,2880,1,,,1,0,
2893020,11:00:45,11:00:45,998,2,,,,513.97,0
2893020,11:01:48,11:01:48,999,3,,,,1002.02,0
2893020,11:02:17,11:02:17,1000,4,,,,1266.45,0
2893020,11:02:47,11:02:47,1001,5,,,,1563.29,0
2893020,11:03:25,11:03:25,1002,6,,,,1917.41,0
2893020,11:03:37,11:03:37,1003,7,,,,2009.21,0
2893020,11:03:56,11:03:56,4797,8,,,,2162.3,0
2893020,11:04:27,11:04:27,5535,9,,,,2395.91,0
2893020,11:05:06,11:05:06,5536,10,,,,2714.58,0
2893020,11:05:27,11:05:27,5537,11,,,,2879.15,0
2893020,11:06:21,11:06:21,5538,12,,,,3414.18,0
2893020,11:06:57,11:06:57,8087,13,,,,3738.34,0
2893020,11:07:44,11:07:44,8029,14,,,,4131.17,0
2893020,11:09:14,11:09:14,8601,15,,,,5021.75,0
2893020,11:10:35,11:10:35,10646,16,,,,5510.07,0
2893020,11:12:26,11:12:26,10655,17,,,,6193.05,0
2893020,11:12:50,11:12:50,10701,18,,,,6452.77,0
2893020,11:14:30,11:14:30,10647,19,,,,7490.3,0
2893020,11:15:00,11:15:00,8602,20,,1,,7778.01,
2893030,11:00:00,11:00:00,2880,1,,,1,0,
2893030,11:00:45,11:00:45,998,2,,,,513.97,0
2893030,11:01:48,11:01:48,999,3,,,,1002.02,0
2893030,11:02:17,11:02:17,1000,4,,,,1266.45,0
2893030,11:02:47,11:02:47,1001,5,,,,1563.29,0
2893030,11:03:25,11:03:25,1002,6,,,,1917.41,0
2893030,11:03:37,11:03:37,1003,7,,,,2009.21,0
2893030,11:03:56,11:03:56,4797,8,,,,2162.3,0
2893030,11:04:27,11:04:27,5535,9,,,,2395.91,0
2893030,11:05:06,11:05:06,5536,10,,,,2714.58,0
2893030,11:05:27,11:05:27,5537,11,,,,2879.15,0
2893030,11:06:21,11:06:21,5538,12,,,,3414.18,0
2893030,11:06:57,11:06:57,8087,13,,,,3738.34,0
2893030,11:07:44,11:07:44,8029,14,,,,4131.17,0
2893030,11:09:14,11:09:14,8601,15,,,,5021.75,0
2893030,11:10:35,11:10:35,10646,16,,,,5510.07,0
2893030,11:12:26,11:12:26,10655,17,,,,6193.05,0
2893030,11:12:50,11:12:50,10701,18,,,,6452.77,0
2893030,11:14:30,11:14:30,10647,19,,,,7490.3,0
2893030,11:15:00,11:15:00,8602,20,,1,,7778.01,
2893040,11:00:00,11:00:00,2880,1,,,1,0,
2893040,11:00:45,11:00:45,998,2,,,,513.97,0
2893040,11:01:48,11:01:48,999,3,,,,1002.02,0
2893040,11:02:17,11:02:17,1000,4,,,,1266.45,0
2893040,11:02:47,11:02:47,1001,5,,,,1563.29,0
2893040,11:03:25,11:03:25,1002,6,,,,1917.41,0
2893040,11:03:37,11:03:37,1003,7,,,,2009.21,0
2893040,11:03:56,11:03:56,4797,8,,,,2162.3,0
2893040,11:04:27,11:04:27,5535,9,,,,2395.91,0
2893040,11:05:06,11:05:06,5536,10,,,,2714.58,0
2893040,11:05:27,11:05:27,5537,11,,,,2879.15,0
2893040,11:06:21,11:06:21,5538,12,,,,3414.18,0
2893040,11:06:57,11:06:57,8087,13,,,,3738.34,0
2893040,11:07:44,11:07:44,8029,14,,,,4131.17,0
2893040,11:09:14,11:09:14,8601,15,,,,5021.75,0
2893040,11:10:35,11:10:35,10646,16,,,,5510.07,0
2893040,11:12:26,11:12:26,10655,17,,,,6193.05,0
2893040,11:12:50,11:12:50,10701,18,,,,6452.77,0
2893040,11:14:30,11:14:30,10647,19,,,,7490.3,0
2893040,11:15:00,11:15:00,8602,20,,1,,7778.01,
2893050,11:00:00,11:00:00,2880,1,,,1,0,
2893050,11:00:45,11:00:45,998,2,,,,513.97,0
2893050,11:01:48,11:01:48,999,3,,,,1002.02,0
2893050,11:02:17,11:02:17,1000,4,,,,1266.45,0
2893050,11:02:47,11:02:47,1001,5,,,,1563.29,0
2893050,11:03:25,11:03:25,1002,6,,,,1917.41,0
2893050,11:03:37,11:03:37,1003,7,,,,2009.21,0
2893050,11:03:56,11:03:56,4797,8,,,,2162.3,0
2893050,11:04:27,11:04:27,5535,9,,,,2395.91,0
2893050,11:05:06,11:05:06,5536,10,,,,2714.58,0
2893050,11:05:27,11:05:27,5537,11,,,,2879.15,0
2893050,11:06:21,11:06:21,5538,12,,,,3414.18,0
2893050,11:06:57,11:06:57,8087,13,,,,3738.34,0
2893050,11:07:44,11:07:44,8029,14,,,,4131.17,0
2893050,11:09:14,11:09:14,8601,15,,,,5021.75,0
2893050,11:10:35,11:10:35,10646,16,,,,5510.07,0
2893050,11:12:26,11:12:26,10655,17,,,,6193.05,0
2893050,11:12:50,11:12:50,10701,18,,,,6452.77,0
2893050,11:14:30,11:14:30,10647,19,,,,7490.3,0
2893050,11:15:00,11:15:00,8602,20,,1,,7778.01,
2893060,11:00:00,11:00:00,2880,1,,,1,0,
2893060,11:00:45,11:00:45,998,2,,,,513.97,0
2893060,11:01:48,11:01:48,999,3,,,,1002.02,0
2893060,11:02:17,11:02:17,1000,4,,,,1266.45,0
2893060,11:02:47,11:02:47,1001,5,,,,1563.29,0
2893060,11:03:25,11:03:25,1002,6,,,,1917.41,0
2893060,11:03:37,11:03:37,1003,7,,,,2009.21,0
2893060,11:03:56,11:03:56,4797,8,,,,2162.3,0
2893060,11:04:27,11:04:27,5535,9,,,,2395.91,0
2893060,11:05:06,11:05:06,5536,10,,,,2714.58,0
2893060,11:05:27,11:05:27,5537,11,,,,2879.15,0
2893060,11:06:21,11:06:21,5538,12,,,,3414.18,0
2893060,11:06:57,11:06:57,8087,13,,,,3738.34,0
2893060,11:07:44,11:07:44,8029,14,,,,4131.17,0
2893060,11:09:14,11:09:14,8601,15,,,,5021.75,0
2893060,11:10:35,11:10:35,10646,16,,,,5510.07,0
2893060,11:12:26,11:12:26,10655,17,,,,6193.05,0
2893060,11:12:50,11:12:50,10701,18,,,,6452.77,0
2893060,11:14:30,11:14:30,10647,19,,,,7490.3,0
2893060,11:15:00,11:15:00,8602,20,,1,,7778.01,
3061070,21:30:00,21:30:00,2880,1,,,1,0,
3061070,21:30:42,21:30:42,998,2,,,,513.97,0
3061070,21:31:41,21:31:41,999,3,,,,1002.02,0
3061070,21:32:08,21:32:08,1000,4,,,,1266.45,0
3061070,21:32:36,21:32:36,1001,5,,,,1563.29,0
3061070,21:33:12,21:33:12,1002,6,,,,1917.41,0
3061070,21:33:23,21:33:23,1003,7,,,,2009.21,0
3061070,21:33:40,21:33:40,4797,8,,,,2162.3,0
3061070,21:34:09,21:34:09,5535,9,,,,2395.91,0
3061070,21:34:45,21:34:45,5536,10,,,,2714.58,0
3061070,21:35:05,21:35:05,5537,11,,,,2879.15,0
3061070,21:35:55,21:35:55,5538,12,,,,3414.18,0
3061070,21:36:29,21:36:29,8087,13,,,,3738.34,0
3061070,21:37:13,21:37:13,8029,14,,,,4131.17,0
3061070,21:38:37,21:38:37,8601,15,,,,5021.75,0
3061070,21:39:52,21:39:52,10646,16,,,,5510.07,0
3061070,21:41:36,21:41:36,10655,17,,,,6193.05,0
3061070,21:41:58,21:41:58,10701,18,,,,6452.77,0
3061070,21:43:32,21:43:32,10647,19,,,,7490.3,0
3061070,21:44:00,21:44:00,8602,20,,1,,7778.01,
3061090,21:30:00,21:30:00,2880,1,,,1,0,
3061090,21:30:42,21:30:42,998,2,,,,513.97,0
3061090,21:31:41,21:31:41,999,3,,,,1002.02,0
3061090,21:32:08,21:32:08,1000,4,,,,1266.45,0
3061090,21:32:36,21:32:36,1001,5,,,,1563.29,0
3061090,21:33:12,21:33:12,1002,6,,,,1917.41,0
3061090,21:33:23,21:33:23,1003,7,,,,2009.21,0
3061090,21:33:40,21:33:40,4797,8,,,,2162.3,0
3061090,21:34:09,21:34:09,5535,9,,,,2395.91,0
3061090,21:34:45,21:34:45,5536,10,,,,2714.58,0
3061090,21:35:05,21:35:05,5537,11,,,,2879.15,0
3061090,21:35:55,21:35:55,5538,12,,,,3414.18,0
3061090,21:36:29,21:36:29,8087,13,,,,3738.34,0
3061090,21:37:13,21:37:13,8029,14,,,,4131.17,0
3061090,21:38:37,21:38:37,8601,15,,,,5021.75,0
3061090,21:39:52,21:39:52,10646,16,,,,5510.07,0
3061090,21:41:36,21:41:36,10655,17,,,,6193.05,0
3061090,21:41:58,21:41:58,10701,18,,,,6452.77,0
3061090,21:43:32,21:43:32,10647,19,,,,7490.3,0
3061090,21:44:00,21:44:00,8602,20,,1,,7778.01,
3147070,16:30:00,16:30:00,2880,1,,,1,0,
3147070,16:30:45,16:30:45,998,2,,,,513.97,0
3147070,16:31:48,16:31:48,999,3,,,,1002.02,0
3147070,16:32:17,16:32:17,1000,4,,,,1266.45,0
3147070,16:32:47,16:32:47,1001,5,,,,1563.29,0
3147070,16:33:25,16:33:25,1002,6,,,,1917.41,0
3147070,16:33:37,16:33:37,1003,7,,,,2009.21,0
3147070,16:33:56,16:33:56,4797,8,,,,2162.3,0
3147070,16:34:27,16:34:27,5535,9,,,,2395.91,0
3147070,16:35:06,16:35:06,5536,10,,,,2714.58,0
3147070,16:35:27,16:35:27,5537,11,,,,2879.15,0
3147070,16:36:21,16:36:21,5538,12,,,,3414.18,0
3147070,16:36:57,16:36:57,8087,13,,,,3738.34,0
3147070,16:37:44,16:37:44,8029,14,,,,4131.17,0
3147070,16:39:14,16:39:14,8601,15,,,,5021.75,0
3147070,16:40:35,16:40:35,10646,16,,,,5510.07,0
3147070,16:42:26,16:42:26,10655,17,,,,6193.05,0
3147070,16:42:50,16:42:50,10701,18,,,,6452.77,0
3147070,16:44:30,16:44:30,10647,19,,,,7490.3,0
3147070,16:45:00,16:45:00,8602,20,,1,,7778.01,
3147090,16:30:00,16:30:00,2880,1,,,1,0,
3147090,16:30:45,16:30:45,998,2,,,,513.97,0
3147090,16:31:48,16:31:48,999,3,,,,1002.02,0
3147090,16:32:17,16:32:17,1000,4,,,,1266.45,0
3147090,16:32:47,16:32:47,1001,5,,,,1563.29,0
3147090,16:33:25,16:33:25,1002,6,,,,1917.41,0
3147090,16:33:37,16:33:37,1003,7,,,,2009.21,0
3147090,16:33:56,16:33:56,4797,8,,,,2162.3,0
3147090,16:34:27,16:34:27,5535,9,,,,2395.91,0
3147090,16:35:06,16:35:06,5536,10,,,,2714.58,0
3147090,16:35:27,16:35:27,5537,11,,,,2879.15,0
3147090,16:36:21,16:36:21,5538,12,,,,3414.18,0
3147090,16:36:57,16:36:57,8087,13,,,,3738.34,0
3147090,16:37:44,16:37:44,8029,14,,,,4131.17,0
3147090,16:39:14,16:39:14,8601,15,,,,5021.75,0
3147090,16:40:35,16:40:35,10646,16,,,,5510.07,0
3147090,16:42:26,16:42:26,10655,17,,,,6193.05,0
3147090,16:42:50,16:42:50,10701,18,,,,6452.77,0
3147090,16:44:30,16:44:30,10647,19,,,,7490.3,0
3147090,16:45:00,16:45:00,8602,20,,1,,7778.01,
3510020,09:00:00,09:00:00,2880,1,,,1,0,
3510020,09:00:45,09:00:45,998,2,,,,513.97,0
3510020,09:01:48,09:01:48,999,3,,,,1002.02,0
3510020,09:02:17,09:02:17,1000,4,,,,1266.45,0
3510020,09:02:47,09:02:47,1001,5,,,,1563.29,0
3510020,09:03:25,09:03:25,1002,6,,,,1917.41,0
3510020,09:03:37,09:03:37,1003,7,,,,2009.21,0
3510020,09:03:56,09:03:56,4797,8,,,,2162.3,0
3510020,09:04:27,09:04:27,5535,9,,,,2395.91,0
3510020,09:05:06,09:05:06,5536,10,,,,2714.58,0
3510020,09:05:27,09:05:27,5537,11,,,,2879.15,0
3510020,09:06:21,09:06:21,5538,12,,,,3414.18,0
3510020,09:06:57,09:06:57,8087,13,,,,3738.34,0
3510020,09:07:44,09:07:44,8029,14,,,,4131.17,0
3510020,09:09:14,09:09:14,8601,15,,,,5021.75,0
3510020,09:10:35,09:10:35,10646,16,,,,5510.07,0
3510020,09:12:26,09:12:26,10655,17,,,,6193.05,0
3510020,09:12:50,09:12:50,10701,18,,,,6452.77,0
3510020,09:14:30,09:14:30,10647,19,,,,7490.3,0
3510020,09:15:00,09:15:00,8602,20,,1,,7778.01,
3510030,09:00:00,09:00:00,2880,1,,,1,0,
3510030,09:00:45,09:00:45,998,2,,,,513.97,0
3510030,09:01:48,09:01:48,999,3,,,,1002.02,0
3510030,09:02:17,09:02:17,1000,4,,,,1266.45,0
3510030,09:02:47,09:02:47,1001,5,,,,1563.29,0
3510030,09:03:25,09:03:25,1002,6,,,,1917.41,0
3510030,09:03:37,09:03:37,1003,7,,,,2009.21,0
3510030,09:03:56,09:03:56,4797,8,,,,2162.3,0
3510030,09:04:27,09:04:27,5535,9,,,,2395.91,0
3510030,09:05:06,09:05:06,5536,10,,,,2714.58,0
3510030,09:05:27,09:05:27,5537,11,,,,2879.15,0
3510030,09:06:21,09:06:21,5538,12,,,,3414.18,0
3510030,09:06:57,09:06:57,8087,13,,,,3738.34,0
3510030,09:07:44,09:07:44,8029,14,,,,4131.17,0
3510030,09:09:14,09:09:14,8601,15,,,,5021.75,0
3510030,09:10:35,09:10:35,10646,16,,,,5510.07,0
3510030,09:12:26,09:12:26,10655,17,,,,6193.05,0
3510030,09:12:50,09:12:50,10701,18,,,,6452.77,0
3510030,09:14:30,09:14:30,10647,19,,,,7490.3,0
3510030,09:15:00,09:15:00,8602,20,,1,,7778.01,
3510040,09:00:00,09:00:00,2880,1,,,1,0,
3510040,09:00:45,09:00:45,998,2,,,,513.97,0
3510040,09:01:48,09:01:48,999,3,,,,1002.02,0
3510040,09:02:17,09:02:17,1000,4,,,,1266.45,0
3510040,09:02:47,09:02:47,1001,5,,,,1563.29,0
3510040,09:03:25,09:03:25,1002,6,,,,1917.41,0
3510040,09:03:37,09:03:37,1003,7,,,,2009.21,0
3510040,09:03:56,09:03:56,4797,8,,,,2162.3,0
3510040,09:04:27,09:04:27,5535,9,,,,2395.91,0
3510040,09:05:06,09:05:06,5536,10,,,,2714.58,0
3510040,09:05:27,09:05:27,5537,11,,,,2879.15,0
3510040,09:06:21,09:06:21,5538,12,,,,3414.18,0
3510040,09:06:57,09:06:57,8087,13,,,,3738.34,0
3510040,09:07:44,09:07:44,8029,14,,,,4131.17,0
3510040,09:09:14,09:09:14,8601,15,,,,5021.75,0
3510040,09:10:35,09:10:35,10646,16,,,,5510.07,0
3510040,09:12:26,09:12:26,10655,17,,,,6193.05,0
3510040,09:12:50,09:12:50,10701,18,,,,6452.77,0
3510040,09:14:30,09:14:30,10647,19,,,,7490.3,0
3510040,09:15:00,09:15:00,8602,20,,1,,7778.01,
3510050,09:00:00,09:00:00,2880,1,,,1,0,
3510050,09:00:45,09:00:45,998,2,,,,513.97,0
3510050,09:01:48,09:01:48,999,3,,,,1002.02,0
3510050,09:02:17,09:02:17,1000,4,,,,1266.45,0
3510050,09:02:47,09:02:47,1001,5,,,,1563.29,0
3510050,09:03:25,09:03:25,1002,6,,,,1917.41,0
3510050,09:03:37,09:03:37,1003,7,,,,2009.21,0
3510050,09:03:56,09:03:56,4797,8,,,,2162.3,0
3510050,09:04:27,09:04:27,5535,9,,,,2395.91,0
3510050,09:05:06,09:05:06,5536,10,,,,2714.58,0
3510050,09:05:27,09:05:27,5537,11,,,,2879.15,0
3510050,09:06:21,09:06:21,5538,12,,,,3414.18,0
3510050,09:06:57,09:06:57,8087,13,,,,3738.34,0
3510050,09:07:44,09:07:44,8029,14,,,,4131.17,0
3510050,09:09:14,09:09:14,8601,15,,,,5021.75,0
3510050,09:10:35,09:10:35,10646,16,,,,5510.07,0
3510050,09:12:26,09:12:26,10655,17,,,,6193.05,0
3510050,09:12:50,09:12:50,10701,18,,,,6452.77,0
3510050,09:14:30,09:14:30,10647,19,,,,7490.3,0
3510050,09:15:00,09:15:00,8602,20,,1,,7778.01,
3510060,09:00:00,09:00:00,2880,1,,,1,0,
3510060,09:00:45,09:00:45,998,2,,,,513.97,0
3510060,09:01:48,09:01:48,999,3,,,,1002.02,0
3510060,09:02:17,09:02:17,1000,4,,,,1266.45,0
3510060,09:02:47,09:02:47,1001,5,,,,1563.29,0
3510060,09:03:25,09:03:25,1002,6,,,,1917.41,0
3510060,09:03:37,09:03:37,1003,7,,,,2009.21,0
3510060,09:03:56,09:03:56,4797,8,,,,2162.3,0
3510060,09:04:27,09:04:27,5535,9,,,,2395.91,0
3510060,09:05:06,09:05:06,5536,10,,,,2714.58,0
3510060,09:05:27,09:05:27,5537,11,,,,2879.15,0
3510060,09:06:21,09:06:21,5538,12,,,,3414.18,0
3510060,09:06:57,09:06:57,8087,13,,,,3738.34,0
3510060,09:07:44,09:07:44,8029,14,,,,4131.17,0
3510060,09:09:14,09:09:14,8601,15,,,,5021.75,0
3510060,09:10:35,09:10:35,10646,16,,,,5510.07,0
3510060,09:12:26,09:12:26,10655,17,,,,6193.05,0
3510060,09:12:50,09:12:50,10701,18,,,,6452.77,0
3510060,09:14:30,09:14:30,10647,19,,,,7490.3,0
3510060,09:15:00,09:15:00,8602,20,,1,,7778.01,
3726010,11:00:00,11:00:00,2880,1,,,1,0,
3726010,11:00:42,11:00:42,998,2,,,,513.97,0
3726010,11:01:41,11:01:41,999,3,,,,1002.02,0
3726010,11:02:08,11:02:08,1000,4,,,,1266.45,0
3726010,11:02:36,11:02:36,1001,5,,,,1563.29,0
3726010,11:03:12,11:03:12,1002,6,,,,1917.41,0
3726010,11:03:23,11:03:23,1003,7,,,,2009.21,0
3726010,11:03:40,11:03:40,4797,8,,,,2162.3,0
3726010,11:04:09,11:04:09,5535,9,,,,2395.91,0
3726010,11:04:45,11:04:45,5536,10,,,,2714.58,0
3726010,11:05:05,11:05:05,5537,11,,,,2879.15,0
3726010,11:05:55,11:05:55,5538,12,,,,3414.18,0
3726010,11:06:29,11:06:29,8087,13,,,,3738.34,0
3726010,11:07:13,11:07:13,8029,14,,,,4131.17,0
3726010,11:08:37,11:08:37,8601,15,,,,5021.75,0
3726010,11:09:52,11:09:52,10646,16,,,,5510.07,0
3726010,11:11:36,11:11:36,10655,17,,,,6193.05,0
3726010,11:11:58,11:11:58,10701,18,,,,6452.77,0
3726010,11:13:32,11:13:32,10647,19,,,,7490.3,0
3726010,11:14:00,11:14:00,8602,20,,1,,7778.01,
3726080,11:00:00,11:00:00,2880,1,,,1,0,
3726080,11:00:42,11:00:42,998,2,,,,513.97,0
3726080,11:01:41,11:01:41,999,3,,,,1002.02,0
3726080,11:02:08,11:02:08,1000,4,,,,1266.45,0
3726080,11:02:36,11:02:36,1001,5,,,,1563.29,0
3726080,11:03:12,11:03:12,1002,6,,,,1917.41,0
3726080,11:03:23,11:03:23,1003,7,,,,2009.21,0
3726080,11:03:40,11:03:40,4797,8,,,,2162.3,0
3726080,11:04:09,11:04:09,5535,9,,,,2395.91,0
3726080,11:04:45,11:04:45,5536,10,,,,2714.58,0
3726080,11:05:05,11:05:05,5537,11,,,,2879.15,0
3726080,11:05:55,11:05:55,5538,12,,,,3414.18,0
3726080,11:06:29,11:06:29,8087,13,,,,3738.34,0
3726080,11:07:13,11:07:13,8029,14,,,,4131.17,0
3726080,11:08:37,11:08:37,8601,15,,,,5021.75,0
3726080,11:09:52,11:09:52,10646,16,,,,5510.07,0
3726080,11:11:36,11:11:36,10655,17,,,,6193.05,0
3726080,11:11:58,11:11:58,10701,18,,,,6452.77,0
3726080,11:13:32,11:13:32,10647,19,,,,7490.3,0
3726080,11:14:00,11:14:00,8602,20,,1,,7778.01,
3726100,11:00:00,11:00:00,2880,1,,,1,0,
3726100,11:00:42,11:00:42,998,2,,,,513.97,0
3726100,11:01:41,11:01:41,999,3,,,,1002.02,0
3726100,11:02:08,11:02:08,1000,4,,,,1266.45,0
3726100,11:02:36,11:02:36,1001,5,,,,1563.29,0
3726100,11:03:12,11:03:12,1002,6,,,,1917.41,0
3726100,11:03:23,11:03:23,1003,7,,,,2009.21,0
3726100,11:03:40,11:03:40,4797,8,,,,2162.3,0
3726100,11:04:09,11:04:09,5535,9,,,,2395.91,0
3726100,11:04:45,11:04:45,5536,10,,,,2714.58,0
3726100,11:05:05,11:05:05,5537,11,,,,2879.15,0
3726100,11:05:55,11:05:55,5538,12,,,,3414.18,0
3726100,11:06:29,11:06:29,8087,13,,,,3738.34,0
3726100,11:07:13,11:07:13,8029,14,,,,4131.17,0
3726100,11:08:37,11:08:37,8601,15,,,,5021.75,0
3726100,11:09:52,11:09:52,10646,16,,,,5510.07,0
3726100,11:11:36,11:11:36,10655,17,,,,6193.05,0
3726100,11:11:58,11:11:58,10701,18,,,,6452.77,0
3726100,11:13:32,11:13:32,10647,19,,,,7490.3,0
3726100,11:14:00,11:14:00,8602,20,,1,,7778.01,
3726110,11:00:00,11:00:00,2880,1,,,1,0,
3726110,11:00:42,11:00:42,998,2,,,,513.97,0
3726110,11:01:41,11:01:41,999,3,,,,1002.02,0
3726110,11:02:08,11:02:08,1000,4,,,,1266.45,0
3726110,11:02:36,11:02:36,1001,5,,,,1563.29,0
3726110,11:03:12,11:03:12,1002,6,,,,1917.41,0
3726110,11:03:23,11:03:23,1003,7,,,,2009.21,0
3726110,11:03:40,11:03:40,4797,8,,,,2162.3,0
3726110,11:04:09,11:04:09,5535,9,,,,2395.91,0
3726110,11:04:45,11:04:45,5536,10,,,,2714.58,0
3726110,11:05:05,11:05:05,5537,11,,,,2879.15,0
3726110,11:05:55,11:05:55,5538,12,,,,3414.18,0
3726110,11:06:29,11:06:29,8087,13,,,,3738.34,0
3726110,11:07:13,11:07:13,8029,14,,,,4131.17,0
3726110,11:08:37,11:08:37,8601,15,,,,5021.75,0
3726110,11:09:52,11:09:52,10646,16,,,,5510.07,0
3726110,11:11:36,11:11:36,10655,17,,,,6193.05,0
3726110,11:11:58,11:11:58,10701,18,,,,6452.77,0
3726110,11:13:32,11:13:32,10647,19,,,,7490.3,0
3726110,11:14:00,11:14:00,8602,20,,1,,7778.01,
3792070,18:30:00,18:30:00,2880,1,,,1,0,
3792070,18:30:42,18:30:42,998,2,,,,513.97,0
3792070,18:31:41,18:31:41,999,3,,,,1002.02,0
3792070,18:32:08,18:32:08,1000,4,,,,1266.45,0
3792070,18:32:36,18:32:36,1001,5,,,,1563.29,0
3792070,18:33:12,18:33:12,1002,6,,,,1917.41,0
3792070,18:33:23,18:33:23,1003,7,,,,2009.21,0
3792070,18:33:40,18:33:40,4797,8,,,,2162.3,0
3792070,18:34:09,18:34:09,5535,9,,,,2395.91,0
3792070,18:34:45,18:34:45,5536,10,,,,2714.58,0
3792070,18:35:05,18:35:05,5537,11,,,,2879.15,0
3792070,18:35:55,18:35:55,5538,12,,,,3414.18,0
3792070,18:36:29,18:36:29,8087,13,,,,3738.34,0
3792070,18:37:13,18:37:13,8029,14,,,,4131.17,0
3792070,18:38:37,18:38:37,8601,15,,,,5021.75,0
3792070,18:39:52,18:39:52,10646,16,,,,5510.07,0
3792070,18:41:36,18:41:36,10655,17,,,,6193.05,0
3792070,18:41:58,18:41:58,10701,18,,,,6452.77,0
3792070,18:43:32,18:43:32,10647,19,,,,7490.3,0
3792070,18:44:00,18:44:00,8602,20,,1,,7778.01,
3792090,18:30:00,18:30:00,2880,1,,,1,0,
3792090,18:30:42,18:30:42,998,2,,,,513.97,0
3792090,18:31:41,18:31:41,999,3,,,,1002.02,0
3792090,18:32:08,18:32:08,1000,4,,,,1266.45,0
3792090,18:32:36,18:32:36,1001,5,,,,1563.29,0
3792090,18:33:12,18:33:12,1002,6,,,,1917.41,0
3792090,18:33:23,18:33:23,1003,7,,,,2009.21,0
3792090,18:33:40,18:33:40,4797,8,,,,2162.3,0
3792090,18:34:09,18:34:09,5535,9,,,,2395.91,0
3792090,18:34:45,18:34:45,5536,10,,,,2714.58,0
3792090,18:35:05,18:35:05,5537,11,,,,2879.15,0
3792090,18:35:55,18:35:55,5538,12,,,,3414.18,0
3792090,18:36:29,18:36:29,8087,13,,,,3738.34,0
3792090,18:37:13,18:37:13,8029,14,,,,4131.17,0
3792090,18:38:37,18:38:37,8601,15,,,,5021.75,0
3792090,18:39:52,18:39:52,10646,16,,,,5510.07,0
3792090,18:41:36,18:41:36,10655,17,,,,6193.05,0
3792090,18:41:58,18:41:58,10701,18,,,,6452.77,0
3792090,18:43:32,18:43:32,10647,19,,,,7490.3,0
3792090,18:44:00,18:44:00,8602,20,,1,,7778.01,
4010070,17:30:00,17:30:00,2880,1,,,1,0,
4010070,17:30:45,17:30:45,998,2,,,,513.97,0
4010070,17:31:48,17:31:48,999,3,,,,1002.02,0
4010070,17:32:17,17:32:17,1000,4,,,,1266.45,0
4010070,17:32:47,17:32:47,1001,5,,,,1563.29,0
4010070,17:33:25,17:33:25,1002,6,,,,1917.41,0
4010070,17:33:37,17:33:37,1003,7,,,,2009.21,0
4010070,17:33:56,17:33:56,4797,8,,,,2162.3,0
4010070,17:34:27,17:34:27,5535,9,,,,2395.91,0
4010070,17:35:06,17:35:06,5536,10,,,,2714.58,0
4010070,17:35:27,17:35:27,5537,11,,,,2879.15,0
4010070,17:36:21,17:36:21,5538,12,,,,3414.18,0
4010070,17:36:57,17:36:57,8087,13,,,,3738.34,0
4010070,17:37:44,17:37:44,8029,14,,,,4131.17,0
4010070,17:39:14,17:39:14,8601,15,,,,5021.75,0
4010070,17:40:35,17:40:35,10646,16,,,,5510.07,0
4010070,17:42:26,17:42:26,10655,17,,,,6193.05,0
4010070,17:42:50,17:42:50,10701,18,,,,6452.77,0
4010070,17:44:30,17:44:30,10647,19,,,,7490.3,0
4010070,17:45:00,17:45:00,8602,20,,1,,7778.01,
4010090,17:30:00,17:30:00,2880,1,,,1,0,
4010090,17:30:45,17:30:45,998,2,,,,513.97,0
4010090,17:31:48,17:31:48,999,3,,,,1002.02,0
4010090,17:32:17,17:32:17,1000,4,,,,1266.45,0
4010090,17:32:47,17:32:47,1001,5,,,,1563.29,0
4010090,17:33:25,17:33:25,1002,6,,,,1917.41,0
4010090,17:33:37,17:33:37,1003,7,,,,2009.21,0
4010090,17:33:56,17:33:56,4797,8,,,,2162.3,0
4010090,17:34:27,17:34:27,5535,9,,,,2395.91,0
4010090,17:35:06,17:35:06,5536,10,,,,2714.58,0
4010090,17:35:27,17:35:27,5537,11,,,,2879.15,0
4010090,17:36:21,17:36:21,5538,12,,,,3414.18,0
4010090,17:36:57,17:36:57,8087,13,,,,3738.34,0
4010090,17:37:44,17:37:44,8029,14,,,,4131.17,0
4010090,17:39:14,17:39:14,8601,15,,,,5021.75,0
4010090,17:40:35,17:40:35,10646,16,,,,5510.07,0
4010090,17:42:26,17:42:26,10655,17,,,,6193.05,0
4010090,17:42:50,17:42:50,10701,18,,,,6452.77,0
4010090,17:44:30,17:44:30,10647,19,,,,7490.3,0
4010090,17:45:00,17:45:00,8602,20,,1,,7778.01,
5067020,10:00:00,10:00:00,2880,1,,,1,0,
5067020,10:00:45,10:00:45,998,2,,,,513.97,0
5067020,10:01:48,10:01:48,999,3,,,,1002.02,0
5067020,10:02:17,10:02:17,1000,4,,,,1266.45,0
5067020,10:02:47,10:02:47,1001,5,,,,1563.29,0
5067020,10:03:25,10:03:25,1002,6,,,,1917.41,0
5067020,10:03:37,10:03:37,1003,7,,,,2009.21,0
5067020,10:03:56,10:03:56,4797,8,,,,2162.3,0
5067020,10:04:27,10:04:27,5535,9,,,,2395.91,0
5067020,10:05:06,10:05:06,5536,10,,,,2714.58,0
5067020,10:05:27,10:05:27,5537,11,,,,2879.15,0
5067020,10:06:21,10:06:21,5538,12,,,,3414.18,0
5067020,10:06:57,10:06:57,8087,13,,,,3738.34,0
5067020,10:07:44,10:07:44,8029,14,,,,4131.17,0
5067020,10:09:14,10:09:14,8601,15,,,,5021.75,0
5067020,10:10:35,10:10:35,10646,16,,,,5510.07,0
5067020,10:12:26,10:12:26,10655,17,,,,6193.05,0
5067020,10:12:50,10:12:50,10701,18,,,,6452.77,0
5067020,10:14:30,10:14:30,10647,19,,,,7490.3,0
5067020,10:15:00,10:15:00,8602,20,,1,,7778.01,
5067030,10:00:00,10:00:00,2880,1,,,1,0,
5067030,10:00:45,10:00:45,998,2,,,,513.97,0
5067030,10:01:48,10:01:48,999,3,,,,1002.02,0
5067030,10:02:17,10:02:17,1000,4,,,,1266.45,0
5067030,10:02:47,10:02:47,1001,5,,,,1563.29,0
5067030,10:03:25,10:03:25,1002,6,,,,1917.41,0
5067030,10:03:37,10:03:37,1003,7,,,,2009.21,0
5067030,10:03:56,10:03:56,4797,8,,,,2162.3,0
5067030,10:04:27,10:04:27,5535,9,,,,2395.91,0
5067030,10:05:06,10:05:06,5536,10,,,,2714.58,0
5067030,10:05:27,10:05:27,5537,11,,,,2879.15,0
5067030,10:06:21,10:06:21,5538,12,,,,3414.18,0
5067030,10:06:57,10:06:57,8087,13,,,,3738.34,0
5067030,10:07:44,10:07:44,8029,14,,,,4131.17,0
5067030,10:09:14,10:09:14,8601,15,,,,5021.75,0
5067030,10:10:35,10:10:35,10646,16,,,,5510.07,0
5067030,10:12:26,10:12:26,10655,17,,,,6193.05,0
5067030,10:12:50,10:12:50,10701,18,,,,6452.77,0
5067030,10:14:30,10:14:30,10647,19,,,,7490.3,0
5067030,10:15:00,10:15:00,8602,20,,1,,7778.01,
5067040,10:00:00,10:00:00,2880,1,,,1,0,
5067040,10:00:45,10:00:45,998,2,,,,513.97,0
5067040,10:01:48,10:01:48,999,3,,,,1002.02,0
5067040,10:02:17,10:02:17,1000,4,,,,1266.45,0
5067040,10:02:47,10:02:47,1001,5,,,,1563.29,0
5067040,10:03:25,10:03:25,1002,6,,,,1917.41,0
5067040,10:03:37,10:03:37,1003,7,,,,2009.21,0
5067040,10:03:56,10:03:56,4797,8,,,,2162.3,0
5067040,10:04:27,10:04:27,5535,9,,,,2395.91,0
5067040,10:05:06,10:05:06,5536,10,,,,2714.58,0
5067040,10:05:27,10:05:27,5537,11,,,,2879.15,0
5067040,10:06:21,10:06:21,5538,12,,,,3414.18,0
5067040,10:06:57,10:06:57,8087,13,,,,3738.34,0
5067040,10:07:44,10:07:44,8029,14,,,,4131.17,0
5067040,10:09:14,10:09:14,8601,15,,,,5021.75,0
5067040,10:10:35,10:10:35,10646,16,,,,5510.07,0
5067040,10:12:26,10:12:26,10655,17,,,,6193.05,0
5067040,10:12:50,10:12:50,10701,18,,,,6452.77,0
5067040,10:14:30,10:14:30,10647,19,,,,7490.3,0
5067040,10:15:00,10:15:00,8602,20,,1,,7778.01,
5067050,10:00:00,10:00:00,2880,1,,,1,0,
5067050,10:00:45,10:00:45,998,2,,,,513.97,0
5067050,10:01:48,10:01:48,999,3,,,,1002.02,0
5067050,10:02:17,10:02:17,1000,4,,,,1266.45,0
5067050,10:02:47,10:02:47,1001,5,,,,1563.29,0
5067050,10:03:25,10:03:25,1002,6,,,,1917.41,0
5067050,10:03:37,10:03:37,1003,7,,,,2009.21,0
5067050,10:03:56,10:03:56,4797,8,,,,2162.3,0
5067050,10:04:27,10:04:27,5535,9,,,,2395.91,0
5067050,10:05:06,10:05:06,5536,10,,,,2714.58,0
5067050,10:05:27,10:05:27,5537,11,,,,2879.15,0
5067050,10:06:21,10:06:21,5538,12,,,,3414.18,0
5067050,10:06:57,10:06:57,8087,13,,,,3738.34,0
5067050,10:07:44,10:07:44,8029,14,,,,4131.17,0
5067050,10:09:14,10:09:14,8601,15,,,,5021.75,0
5067050,10:10:35,10:10:35,10646,16,,,,5510.07,0
5067050,10:12:26,10:12:26,10655,17,,,,6193.05,0
5067050,10:12:50,10:12:50,10701,18,,,,6452.77,0
5067050,10:14:30,10:14:30,10647,19,,,,7490.3,0
5067050,10:15:00,10:15:00,8602,20,,1,,7778.01,
5067060,10:00:00,10:00:00,2880,1,,,1,0,
5067060,10:00:45,10:00:45,998,2,,,,513.97,0
5067060,10:01:48,10:01:48,999,3,,,,1002.02,0
5067060,10:02:17,10:02:17,1000,4,,,,1266.45,0
5067060,10:02:47,10:02:47,1001,5,,,,1563.29,0
5067060,10:03:25,10:03:25,1002,6,,,,1917.41,0
5067060,10:03:37,10:03:37,1003,7,,,,2009.21,0
5067060,10:03:56,10:03:56,4797,8,,,,2162.3,0
5067060,10:04:27,10:04:27,5535,9,,,,2395.91,0
5067060,10:05:06,10:05:06,5536,10,,,,2714.58,0
5067060,10:05:27,10:05:27,5537,11,,,,2879.15,0
5067060,10:06:21,10:06:21,5538,12,,,,3414.18,0
5067060,10:06:57,10:06:57,8087,13,,,,3738.34,0
5067060,10:07:44,10:07:44,8029,14,,,,4131.17,0
5067060,10:09:14,10:09:14,8601,15,,,,5021.75,0
5067060,10:10:35,10:10:35,10646,16,,,,5510.07,0
5067060,10:12:26,10:12:26,10655,17,,,,6193.05,0
5067060,10:12:50,10:12:50,10701,18,,,,6452.77,0
5067060,10:14:30,10:14:30,10647,19,,,,7490.3,0
5067060,10:15:00,10:15:00,8602,20,,1,,7778.01,
5413010,12:00:00,12:00:00,2880,1,,,1,0,
5413010,12:00:45,12:00:45,998,2,,,,513.97,0
5413010,12:01:48,12:01:48,999,3,,,,1002.02,0
5413010,12:02:17,12:02:17,1000,4,,,,1266.45,0
5413010,12:02:47,12:02:47,1001,5,,,,1563.29,0
5413010,12:03:25,12:03:25,1002,6,,,,1917.41,0
5413010,12:03:37,12:03:37,1003,7,,,,2009.21,0
5413010,12:03:56,12:03:56,4797,8,,,,2162.3,0
5413010,12:04:27,12:04:27,5535,9,,,,2395.91,0
5413010,12:05:06,12:05:06,5536,10,,,,2714.58,0
5413010,12:05:27,12:05:27,5537,11,,,,2879.15,0
5413010,12:06:21,12:06:21,5538,12,,,,3414.18,0
5413010,12:06:57,12:06:57,8087,13,,,,3738.34,0
5413010,12:07:44,12:07:44,8029,14,,,,4131.17,0
5413010,12:09:14,12:09:14,8601,15,,,,5021.75,0
5413010,12:10:35,12:10:35,10646,16,,,,5510.07,0
5413010,12:12:26,12:12:26,10655,17,,,,6193.05,0
5413010,12:12:50,12:12:50,10701,18,,,,6452.77,0
5413010,12:14:30,12:14:30,10647,19,,,,7490.3,0
5413010,12:15:00,12:15:00,8602,20,,1,,7778.01,
5413080,12:00:00,12:00:00,2880,1,,,1,0,
5413080,12:00:45,12:00:45,998,2,,,,513.97,0
5413080,12:01:48,12:01:48,999,3,,,,1002.02,0
5413080,12:02:17,12:02:17,1000,4,,,,1266.45,0
5413080,12:02:47,12:02:47,1001,5,,,,1563.29,0
5413080,12:03:25,12:03:25,1002,6,,,,1917.41,0
5413080,12:03:37,12:03:37,1003,7,,,,2009.21,0
5413080,12:03:56,12:03:56,4797,8,,,,2162.3,0
5413080,12:04:27,12:04:27,5535,9,,,,2395.91,0
5413080,12:05:06,12:05:06,5536,10,,,,2714.58,0
5413080,12:05:27,12:05:27,5537,11,,,,2879.15,0
5413080,12:06:21,12:06:21,5538,12,,,,3414.18,0
5413080,12:06:57,12:06:57,8087,13,,,,3738.34,0
5413080,12:07:44,12:07:44,8029,14,,,,4131.17,0
5413080,12:09:14,12:09:14,8601,15,,,,5021.75,0
5413080,12:10:35,12:10:35,10646,16,,,,5510.07,0
5413080,12:12:26,12:12:26,10655,17,,,,6193.05,0
5413080,12:12:50,12:12:50,10701,18,,,,6452.77,0
5413080,12:14:30,12:14:30,10647,19,,,,7490.3,0
5413080,12:15:00,12:15:00,8602,20,,1,,7778.01,
5413100,12:00:00,12:00:00,2880,1,,,1,0,
5413100,12:00:45,12:00:45,998,2,,,,513.97,0
5413100,12:01:48,12:01:48,999,3,,,,1002.02,0
5413100,12:02:17,12:02:17,1000,4,,,,1266.45,0
5413100,12:02:47,12:02:47,1001,5,,,,1563.29,0
5413100,12:03:25,12:03:25,1002,6,,,,1917.41,0
5413100,12:03:37,12:03:37,1003,7,,,,2009.21,0
5413100,12:03:56,12:03:56,4797,8,,,,2162.3,0
5413100,12:04:27,12:04:27,5535,9,,,,2395.91,0
5413100,12:05:06,12:05:06,5536,10,,,,2714.58,0
5413100,12:05:27,12:05:27,5537,11,,,,2879.15,0
5413100,12:06:21,12:06:21,5538,12,,,,3414.18,0
5413100,12:06:57,12:06:57,8087,13,,,,3738.34,0
5413100,12:07:44,12:07:44,8029,14,,,,4131.17,0
5413100,12:09:14,12:09:14,8601,15,,,,5021.75,0
5413100,12:10:35,12:10:35,10646,16,,,,5510.07,0
5413100,12:12:26,12:12:26,10655,17,,,,6193.05,0
5413100,12:12:50,12:12:50,10701,18,,,,6452.77,0
5413100,12:14:30,12:14:30,10647,19,,,,7490.3,0
5413100,12:15:00,12:15:00,8602,20,,1,,7778.01,
5413110,12:00:00,12:00:00,2880,1,,,1,0,
5413110,12:00:45,12:00:45,998,2,,,,513.97,0
5413110,12:01:48,12:01:48,999,3,,,,1002.02,0
5413110,12:02:17,12:02:17,1000,4,,,,1266.45,0
5413110,12:02:47,12:02:47,1001,5,,,,1563.29,0
5413110,12:03:25,12:03:25,1002,6,,,,1917.41,0
5413110,12:03:37,12:03:37,1003,7,,,,2009.21,0
5413110,12:03:56,12:03:56,4797,8,,,,2162.3,0
5413110,12:04:27,12:04:27,5535,9,,,,2395.91,0
5413110,12:05:06,12:05:06,5536,10,,,,2714.58,0
5413110,12:05:27,12:05:27,5537,11,,,,2879.15,0
5413110,12:06:21,12:06:21,5538,12,,,,3414.18,0
5413110,12:06:57,12:06:57,8087,13,,,,3738.34,0
5413110,12:07:44,12:07:44,8029,14,,,,4131.17,0
5413110,12:09:14,12:09:14,8601,15,,,,5021.75,0
5413110,12:10:35,12:10:35,10646,16,,,,5510.07,0
5413110,12:12:26,12:12:26,10655,17,,,,6193.05,0
5413110,12:12:50,12:12:50,10701,18,,,,6452.77,0
5413110,12:14:30,12:14:30,10647,19,,,,7490.3,0
5413110,12:15:00,12:15:00,8602,20,,1,,7778.01,
5778020,15:00:00,15:00:00,2880,1,,,1,0,
5778020,15:00:57,15:00:57,998,2,,,,513.97,0
5778020,15:02:17,15:02:17,999,3,,,,1002.02,0
5778020,15:02:54,15:02:54,1000,4,,,,1266.45,0
5778020,15:03:31,15:03:31,1001,5,,,,1563.29,0
5778020,15:04:20,15:04:20,1002,6,,,,1917.41,0
5778020,15:04:36,15:04:36,1003,7,,,,2009.21,0
5778020,15:04:59,15:04:59,4797,8,,,,2162.3,0
5778020,15:05:38,15:05:38,5535,9,,,,2395.91,0
5778020,15:06:27,15:06:27,5536,10,,,,2714.58,0
5778020,15:06:55,15:06:55,5537,11,,,,2879.15,0
5778020,15:08:02,15:08:02,5538,12,,,,3414.18,0
5778020,15:08:48,15:08:48,8087,13,,,,3738.34,0
5778020,15:09:47,15:09:47,8029,14,,,,4131.17,0
5778020,15:11:42,15:11:42,8601,15,,,,5021.75,0
5778020,15:13:24,15:13:24,10646,16,,,,5510.07,0
5778020,15:15:45,15:15:45,10655,17,,,,6193.05,0
5778020,15:16:15,15:16:15,10701,18,,,,6452.77,0
5778020,15:18:22,15:18:22,10647,19,,,,7490.3,0
5778020,15:19:00,15:19:00,8602,20,,1,,7778.01,
5778030,15:00:00,15:00:00,2880,1,,,1,0,
5778030,15:00:57,15:00:57,998,2,,,,513.97,0
5778030,15:02:17,15:02:17,999,3,,,,1002.02,0
5778030,15:02:54,15:02:54,1000,4,,,,1266.45,0
5778030,15:03:31,15:03:31,1001,5,,,,1563.29,0
5778030,15:04:20,15:04:20,1002,6,,,,1917.41,0
5778030,15:04:36,15:04:36,1003,7,,,,2009.21,0
5778030,15:04:59,15:04:59,4797,8,,,,2162.3,0
5778030,15:05:38,15:05:38,5535,9,,,,2395.91,0
5778030,15:06:27,15:06:27,5536,10,,,,2714.58,0
5778030,15:06:55,15:06:55,5537,11,,,,2879.15,0
5778030,15:08:02,15:08:02,5538,12,,,,3414.18,0
5778030,15:08:48,15:08:48,8087,13,,,,3738.34,0
5778030,15:09:47,15:09:47,8029,14,,,,4131.17,0
5778030,15:11:42,15:11:42,8601,15,,,,5021.75,0
5778030,15:13:24,15:13:24,10646,16,,,,5510.07,0
5778030,15:15:45,15:15:45,10655,17,,,,6193.05,0
5778030,15:16:15,15:16:15,10701,18,,,,6452.77,0
5778030,15:18:22,15:18:22,10647,19,,,,7490.3,0
5778030,15:19:00,15:19:00,8602,20,,1,,7778.01,
5778040,15:00:00,15:00:00,2880,1,,,1,0,
5778040,15:00:57,15:00:57,998,2,,,,513.97,0
5778040,15:02:17,15:02:17,999,3,,,,1002.02,0
5778040,15:02:54,15:02:54,1000,4,,,,1266.45,0
5778040,15:03:31,15:03:31,1001,5,,,,1563.29,0
5778040,15:04:20,15:04:20,1002,6,,,,1917.41,0
5778040,15:04:36,15:04:36,1003,7,,,,2009.21,0
5778040,15:04:59,15:04:59,4797,8,,,,2162.3,0
5778040,15:05:38,15:05:38,5535,9,,,,2395.91,0
5778040,15:06:27,15:06:27,5536,10,,,,2714.58,0
5778040,15:06:55,15:06:55,5537,11,,,,2879.15,0
5778040,15:08:02,15:08:02,5538,12,,,,3414.18,0
5778040,15:08:48,15:08:48,8087,13,,,,3738.34,0
5778040,15:09:47,15:09:47,8029,14,,,,4131.17,0
5778040,15:11:42,15:11:42,8601,15,,,,5021.75,0
5778040,15:13:24,15:13:24,10646,16,,,,5510.07,0
5778040,15:15:45,15:15:45,10655,17,,,,6193.05,0
5778040,15:16:15,15:16:15,10701,18,,,,6452.77,0
5778040,15:18:22,15:18:22,10647,19,,,,7490.3,0
5778040,15:19:00,15:19:00,8602,20,,1,,7778.01,
5778050,15:00:00,15:00:00,2880,1,,,1,0,
5778050,15:00:57,15:00:57,998,2,,,,513.97,0
5778050,15:02:17,15:02:17,999,3,,,,1002.02,0
5778050,15:02:54,15:02:54,1000,4,,,,1266.45,0
5778050,15:03:31,15:03:31,1001,5,,,,1563.29,0
5778050,15:04:20,15:04:20,1002,6,,,,1917.41,0
5778050,15:04:36,15:04:36,1003,7,,,,2009.21,0
5778050,15:04:59,15:04:59,4797,8,,,,2162.3,0
5778050,15:05:38,15:05:38,5535,9,,,,2395.91,0
5778050,15:06:27,15:06:27,5536,10,,,,2714.58,0
5778050,15:06:55,15:06:55,5537,11,,,,2879.15,0
5778050,15:08:02,15:08:02,5538,12,,,,3414.18,0
5778050,15:08:48,15:08:48,8087,13,,,,3738.34,0
5778050,15:09:47,15:09:47,8029,14,,,,4131.17,0
5778050,15:11:42,15:11:42,8601,15,,,,5021.75,0
5778050,15:13:24,15:13:24,10646,16,,,,5510.07,0
5778050,15:15:45,15:15:45,10655,17,,,,6193.05,0
5778050,15:16:15,15:16:15,10701,18,,,,6452.77,0
5778050,15:18:22,15:18:22,10647,19,,,,7490.3,0
5778050,15:19:00,15:19:00,8602,20,,1,,7778.01,
5778060,15:00:00,15:00:00,2880,1,,,1,0,
5778060,15:00:57,15:00:57,998,2,,,,513.97,0
5778060,15:02:17,15:02:17,999,3,,,,1002.02,0
5778060,15:02:54,15:02:54,1000,4,,,,1266.45,0
5778060,15:03:31,15:03:31,1001,5,,,,1563.29,0
5778060,15:04:20,15:04:20,1002,6,,,,1917.41,0
5778060,15:04:36,15:04:36,1003,7,,,,2009.21,0
5778060,15:04:59,15:04:59,4797,8,,,,2162.3,0
5778060,15:05:38,15:05:38,5535,9,,,,2395.91,0
5778060,15:06:27,15:06:27,5536,10,,,,2714.58,0
5778060,15:06:55,15:06:55,5537,11,,,,2879.15,0
5778060,15:08:02,15:08:02,5538,12,,,,3414.18,0
5778060,15:08:48,15:08:48,8087,13,,,,3738.34,0
5778060,15:09:47,15:09:47,8029,14,,,,4131.17,0
5778060,15:11:42,15:11:42,8601,15,,,,5021.75,0
5778060,15:13:24,15:13:24,10646,16,,,,5510.07,0
5778060,15:15:45,15:15:45,10655,17,,,,6193.05,0
5778060,15:16:15,15:16:15,10701,18,,,,6452.77,0
5778060,15:18:22,15:18:22,10647,19,,,,7490.3,0
5778060,15:19:00,15:19:00,8602,20,,1,,7778.01,
585010,22:00:00,22:00:00,2880,1,,,1,0,
585010,22:00:42,22:00:42,998,2,,,,513.97,0
585010,22:01:41,22:01:41,999,3,,,,1002.02,0
585010,22:02:08,22:02:08,1000,4,,,,1266.45,0
585010,22:02:36,22:02:36,1001,5,,,,1563.29,0
585010,22:03:12,22:03:12,1002,6,,,,1917.41,0
585010,22:03:23,22:03:23,1003,7,,,,2009.21,0
585010,22:03:40,22:03:40,4797,8,,,,2162.3,0
585010,22:04:09,22:04:09,5535,9,,,,2395.91,0
585010,22:04:45,22:04:45,5536,10,,,,2714.58,0
585010,22:05:05,22:05:05,5537,11,,,,2879.15,0
585010,22:05:55,22:05:55,5538,12,,,,3414.18,0
585010,22:06:29,22:06:29,8087,13,,,,3738.34,0
585010,22:07:13,22:07:13,8029,14,,,,4131.17,0
585010,22:08:37,22:08:37,8601,15,,,,5021.75,0
585010,22:09:52,22:09:52,10646,16,,,,5510.07,0
585010,22:11:36,22:11:36,10655,17,,,,6193.05,0
585010,22:11:58,22:11:58,10701,18,,,,6452.77,0
585010,22:13:32,22:13:32,10647,19,,,,7490.3,0
585010,22:14:00,22:14:00,8602,20,,1,,7778.01,
585080,22:00:00,22:00:00,2880,1,,,1,0,
585080,22:00:42,22:00:42,998,2,,,,513.97,0
585080,22:01:41,22:01:41,999,3,,,,1002.02,0
585080,22:02:08,22:02:08,1000,4,,,,1266.45,0
585080,22:02:36,22:02:36,1001,5,,,,1563.29,0
585080,22:03:12,22:03:12,1002,6,,,,1917.41,0
585080,22:03:23,22:03:23,1003,7,,,,2009.21,0
585080,22:03:40,22:03:40,4797,8,,,,2162.3,0
585080,22:04:09,22:04:09,5535,9,,,,2395.91,0
585080,22:04:45,22:04:45,5536,10,,,,2714.58,0
585080,22:05:05,22:05:05,5537,11,,,,2879.15,0
585080,22:05:55,22:05:55,5538,12,,,,3414.18,0
585080,22:06:29,22:06:29,8087,13,,,,3738.34,0
585080,22:07:13,22:07:13,8029,14,,,,4131.17,0
585080,22:08:37,22:08:37,8601,15,,,,5021.75,0
585080,22:09:52,22:09:52,10646,16,,,,5510.07,0
585080,22:11:36,22:11:36,10655,17,,,,6193.05,0
585080,22:11:58,22:11:58,10701,18,,,,6452.77,0
585080,22:13:32,22:13:32,10647,19,,,,7490.3,0
585080,22:14:00,22:14:00,8602,20,,1,,7778.01,
585100,22:00:00,22:00:00,2880,1,,,1,0,
585100,22:00:42,22:00:42,998,2,,,,513.97,0
585100,22:01:41,22:01:41,999,3,,,,1002.02,0
585100,22:02:08,22:02:08,1000,4,,,,1266.45,0
585100,22:02:36,22:02:36,1001,5,,,,1563.29,0
585100,22:03:12,22:03:12,1002,6,,,,1917.41,0
585100,22:03:23,22:03:23,1003,7,,,,2009.21,0
585100,22:03:40,22:03:40,4797,8,,,,2162.3,0
585100,22:04:09,22:04:09,5535,9,,,,2395.91,0
585100,22:04:45,22:04:45,5536,10,,,,2714.58,0
585100,22:05:05,22:05:05,5537,11,,,,2879.15,0
585100,22:05:55,22:05:55,5538,12,,,,3414.18,0
585100,22:06:29,22:06:29,8087,13,,,,3738.34,0
585100,22:07:13,22:07:13,8029,14,,,,4131.17,0
585100,22:08:37,22:08:37,8601,15,,,,5021.75,0
585100,22:09:52,22:09:52,10646,16,,,,5510.07,0
585100,22:11:36,22:11:36,10655,17,,,,6193.05,0
585100,22:11:58,22:11:58,10701,18,,,,6452.77,0
585100,22:13:32,22:13:32,10647,19,,,,7490.3,0
585100,22:14:00,22:14:00,8602,20,,1,,7778.01,
585110,22:00:00,22:00:00,2880,1,,,1,0,
585110,22:00:42,22:00:42,998,2,,,,513.97,0
585110,22:01:41,22:01:41,999,3,,,,1002.02,0
585110,22:02:08,22:02:08,1000,4,,,,1266.45,0
585110,22:02:36,22:02:36,1001,5,,,,1563.29,0
585110,22:03:12,22:03:12,1002,6,,,,1917.41,0
585110,22:03:23,22:03:23,1003,7,,,,2009.21,0
585110,22:03:40,22:03:40,4797,8,,,,2162.3,0
585110,22:04:09,22:04:09,5535,9,,,,2395.91,0
585110,22:04:45,22:04:45,5536,10,,,,2714.58,0
585110,22:05:05,22:05:05,5537,11,,,,2879.15,0
585110,22:05:55,22:05:55,5538,12,,,,3414.18,0
585110,22:06:29,22:06:29,8087,13,,,,3738.34,0
585110,22:07:13,22:07:13,8029,14,,,,4131.17,0
585110,22:08:37,22:08:37,8601,15,,,,5021.75,0
585110,22:09:52,22:09:52,10646,16,,,,5510.07,0
585110,22:11:36,22:11:36,10655,17,,,,6193.05,0
585110,22:11:58,22:11:58,10701,18,,,,6452.77,0
585110,22:13:32,22:13:32,10647,19,,,,7490.3,0
585110,22:14:00,22:14:00,8602,20,,1,,7778.01,
5861010,17:00:00,17:00:00,2880,1,,,1,0,
5861010,17:00:45,17:00:45,998,2,,,,513.97,0
5861010,17:01:48,17:01:48,999,3,,,,1002.02,0
5861010,17:02:17,17:02:17,1000,4,,,,1266.45,0
5861010,17:02:47,17:02:47,1001,5,,,,1563.29,0
5861010,17:03:25,17:03:25,1002,6,,,,1917.41,0
5861010,17:03:37,17:03:37,1003,7,,,,2009.21,0
5861010,17:03:56,17:03:56,4797,8,,,,2162.3,0
5861010,17:04:27,17:04:27,5535,9,,,,2395.91,0
5861010,17:05:06,17:05:06,5536,10,,,,2714.58,0
5861010,17:05:27,17:05:27,5537,11,,,,2879.15,0
5861010,17:06:21,17:06:21,5538,12,,,,3414.18,0
5861010,17:06:57,17:06:57,8087,13,,,,3738.34,0
5861010,17:07:44,17:07:44,8029,14,,,,4131.17,0
5861010,17:09:14,17:09:14,8601,15,,,,5021.75,0
5861010,17:10:35,17:10:35,10646,16,,,,5510.07,0
5861010,17:12:26,17:12:26,10655,17,,,,6193.05,0
5861010,17:12:50,17:12:50,10701,18,,,,6452.77,0
5861010,17:14:30,17:14:30,10647,19,,,,7490.3,0
5861010,17:15:00,17:15:00,8602,20,,1,,7778.01,
5861080,17:00:00,17:00:00,2880,1,,,1,0,
5861080,17:00:45,17:00:45,998,2,,,,513.97,0
5861080,17:01:48,17:01:48,999,3,,,,1002.02,0
5861080,17:02:17,17:02:17,1000,4,,,,1266.45,0
5861080,17:02:47,17:02:47,1001,5,,,,1563.29,0
5861080,17:03:25,17:03:25,1002,6,,,,1917.41,0
5861080,17:03:37,17:03:37,1003,7,,,,2009.21,0
5861080,17:03:56,17:03:56,4797,8,,,,2162.3,0
5861080,17:04:27,17:04:27,5535,9,,,,2395.91,0
5861080,17:05:06,17:05:06,5536,10,,,,2714.58,0
5861080,17:05:27,17:05:27,5537,11,,,,2879.15,0
5861080,17:06:21,17:06:21,5538,12,,,,3414.18,0
5861080,17:06:57,17:06:57,8087,13,,,,3738.34,0
5861080,17:07:44,17:07:44,8029,14,,,,4131.17,0
5861080,17:09:14,17:09:14,8601,15,,,,5021.75,0
5861080,17:10:35,17:10:35,10646,16,,,,5510.07,0
5861080,17:12:26,17:12:26,10655,17,,,,6193.05,0
5861080,17:12:50,17:12:50,10701,18,,,,6452.77,0
5861080,17:14:30,17:14:30,10647,19,,,,7490.3,0
5861080,17:15:00,17:15:00,8602,20,,1,,7778.01,
5861100,17:00:00,17:00:00,2880,1,,,1,0,
5861100,17:00:45,17:00:45,998,2,,,,513.97,0
5861100,17:01:48,17:01:48,999,3,,,,1002.02,0
5861100,17:02:17,17:02:17,1000,4,,,,1266.45,0
5861100,17:02:47,17:02:47,1001,5,,,,1563.29,0
5861100,17:03:25,17:03:25,1002,6,,,,1917.41,0
5861100,17:03:37,17:03:37,1003,7,,,,2009.21,0
5861100,17:03:56,17:03:56,4797,8,,,,2162.3,0
5861100,17:04:27,17:04:27,5535,9,,,,2395.91,0
5861100,17:05:06,17:05:06,5536,10,,,,2714.58,0
5861100,17:05:27,17:05:27,5537,11,,,,2879.15,0
5861100,17:06:21,17:06:21,5538,12,,,,3414.18,0
5861100,17:06:57,17:06:57,8087,13,,,,3738.34,0
5861100,17:07:44,17:07:44,8029,14,,,,4131.17,0
5861100,17:09:14,17:09:14,8601,15,,,,5021.75,0
5861100,17:10:35,17:10:35,10646,16,,,,5510.07,0
5861100,17:12:26,17:12:26,10655,17,,,,6193.05,0
5861100,17:12:50,17:12:50,10701,18,,,,6452.77,0
5861100,17:14:30,17:14:30,10647,19,,,,7490.3,0
5861100,17:15:00,17:15:00,8602,20,,1,,7778.01,
5861110,17:00:00,17:00:00,2880,1,,,1,0,
5861110,17:00:45,17:00:45,998,2,,,,513.97,0
5861110,17:01:48,17:01:48,999,3,,,,1002.02,0
5861110,17:02:17,17:02:17,1000,4,,,,1266.45,0
5861110,17:02:47,17:02:47,1001,5,,,,1563.29,0
5861110,17:03:25,17:03:25,1002,6,,,,1917.41,0
5861110,17:03:37,17:03:37,1003,7,,,,2009.21,0
5861110,17:03:56,17:03:56,4797,8,,,,2162.3,0
5861110,17:04:27,17:04:27,5535,9,,,,2395.91,0
5861110,17:05:06,17:05:06,5536,10,,,,2714.58,0
5861110,17:05:27,17:05:27,5537,11,,,,2879.15,0
5861110,17:06:21,17:06:21,5538,12,,,,3414.18,0
5861110,17:06:57,17:06:57,8087,13,,,,3738.34,0
5861110,17:07:44,17:07:44,8029,14,,,,4131.17,0
5861110,17:09:14,17:09:14,8601,15,,,,5021.75,0
5861110,17:10:35,17:10:35,10646,16,,,,5510.07,0
5861110,17:12:26,17:12:26,10655,17,,,,6193.05,0
5861110,17:12:50,17:12:50,10701,18,,,,6452.77,0
5861110,17:14:30,17:14:30,10647,19,,,,7490.3,0
5861110,17:15:00,17:15:00,8602,20,,1,,7778.01,
6395020,16:30:00,16:30:00,2880,1,,,1,0,
6395020,16:30:57,16:30:57,998,2,,,,513.97,0
6395020,16:32:17,16:32:17,999,3,,,,1002.02,0
6395020,16:32:54,16:32:54,1000,4,,,,1266.45,0
6395020,16:33:31,16:33:31,1001,5,,,,1563.29,0
6395020,16:34:20,16:34:20,1002,6,,,,1917.41,0
6395020,16:34:36,16:34:36,1003,7,,,,2009.21,0
6395020,16:34:59,16:34:59,4797,8,,,,2162.3,0
6395020,16:35:38,16:35:38,5535,9,,,,2395.91,0
6395020,16:36:27,16:36:27,5536,10,,,,2714.58,0
6395020,16:36:55,16:36:55,5537,11,,,,2879.15,0
6395020,16:38:02,16:38:02,5538,12,,,,3414.18,0
6395020,16:38:48,16:38:48,8087,13,,,,3738.34,0
6395020,16:39:47,16:39:47,8029,14,,,,4131.17,0
6395020,16:41:42,16:41:42,8601,15,,,,5021.75,0
6395020,16:43:24,16:43:24,10646,16,,,,5510.07,0
6395020,16:45:45,16:45:45,10655,17,,,,6193.05,0
6395020,16:46:15,16:46:15,10701,18,,,,6452.77,0
6395020,16:48:22,16:48:22,10647,19,,,,7490.3,0
6395020,16:49:00,16:49:00,8602,20,,1,,7778.01,
6395030,16:30:00,16:30:00,2880,1,,,1,0,
6395030,16:30:57,16:30:57,998,2,,,,513.97,0
6395030,16:32:17,16:32:17,999,3,,,,1002.02,0
6395030,16:32:54,16:32:54,1000,4,,,,1266.45,0
6395030,16:33:31,16:33:31,1001,5,,,,1563.29,0
6395030,16:34:20,16:34:20,1002,6,,,,1917.41,0
6395030,16:34:36,16:34:36,1003,7,,,,2009.21,0
6395030,16:34:59,16:34:59,4797,8,,,,2162.3,0
6395030,16:35:38,16:35:38,5535,9,,,,2395.91,0
6395030,16:36:27,16:36:27,5536,10,,,,2714.58,0
6395030,16:36:55,16:36:55,5537,11,,,,2879.15,0
6395030,16:38:02,16:38:02,5538,12,,,,3414.18,0
6395030,16:38:48,16:38:48,8087,13,,,,3738.34,0
6395030,16:39:47,16:39:47,8029,14,,,,4131.17,0
6395030,16:41:42,16:41:42,8601,15,,,,5021.75,0
6395030,16:43:24,16:43:24,10646,16,,,,5510.07,0
6395030,16:45:45,16:45:45,10655,17,,,,6193.05,0
6395030,16:46:15,16:46:15,10701,18,,,,6452.77,0
6395030,16:48:22,16:48:22,10647,19,,,,7490.3,0
6395030,16:49:00,16:49:00,8602,20,,1,,7778.01,
6395040,16:30:00,16:30:00,2880,1,,,1,0,
6395040,16:30:57,16:30:57,998,2,,,,513.97,0
6395040,16:32:17,16:32:17,999,3,,,,1002.02,0
6395040,16:32:54,16:32:54,1000,4,,,,1266.45,0
6395040,16:33:31,16:33:31,1001,5,,,,1563.29,0
6395040,16:34:20,16:34:20,1002,6,,,,1917.41,0
6395040,16:34:36,16:34:36,1003,7,,,,2009.21,0
6395040,16:34:59,16:34:59,4797,8,,,,2162.3,0
6395040,16:35:38,16:35:38,5535,9,,,,2395.91,0
6395040,16:36:27,16:36:27,5536,10,,,,2714.58,0
6395040,16:36:55,16:36:55,5537,11,,,,2879.15,0
6395040,16:38:02,16:38:02,5538,12,,,,3414.18,0
6395040,16:38:48,16:38:48,8087,13,,,,3738.34,0
6395040,16:39:47,16:39:47,8029,14,,,,4131.17,0
6395040,16:41:42,16:41:42,8601,15,,,,5021.75,0
6395040,16:43:24,16:43:24,10646,16,,,,5510.07,0
6395040,16:45:45,16:45:45,10655,17,,,,6193.05,0
6395040,16:46:15,16:46:15,10701,18,,,,6452.77,0
6395040,16:48:22,16:48:22,10647,19,,,,7490.3,0
6395040,16:49:00,16:49:00,8602,20,,1,,7778.01,
6395050,16:30:00,16:30:00,2880,1,,,1,0,
6395050,16:30:57,16:30:57,998,2,,,,513.97,0
6395050,16:32:17,16:32:17,999,3,,,,1002.02,0
6395050,16:32:54,16:32:54,1000,4,,,,1266.45,0
6395050,16:33:31,16:33:31,1001,5,,,,1563.29,0
6395050,16:34:20,16:34:20,1002,6,,,,1917.41,0
6395050,16:34:36,16:34:36,1003,7,,,,2009.21,0
6395050,16:34:59,16:34:59,4797,8,,,,2162.3,0
6395050,16:35:38,16:35:38,5535,9,,,,2395.91,0
6395050,16:36:27,16:36:27,5536,10,,,,2714.58,0
6395050,16:36:55,16:36:55,5537,11,,,,2879.15,0
6395050,16:38:02,16:38:02,5538,12,,,,3414.18,0
6395050,16:38:48,16:38:48,8087,13,,,,3738.34,0
6395050,16:39:47,16:39:47,8029,14,,,,4131.17,0
6395050,16:41:42,16:41:42,8601,15,,,,5021.75,0
6395050,16:43:24,16:43:24,10646,16,,,,5510.07,0
6395050,16:45:45,16:45:45,10655,17,,,,6193.05,0
6395050,16:46:15,16:46:15,10701,18,,,,6452.77,0
6395050,16:48:22,16:48:22,10647,19,,,,7490.3,0
6395050,16:49:00,16:49:00,8602,20,,1,,7778.01,
6395060,16:30:00,16:30:00,2880,1,,,1,0,
6395060,16:30:57,16:30:57,998,2,,,,513.97,0
6395060,16:32:17,16:32:17,999,3,,,,1002.02,0
6395060,16:32:54,16:32:54,1000,4,,,,1266.45,0
6395060,16:33:31,16:33:31,1001,5,,,,1563.29,0
6395060,16:34:20,16:34:20,1002,6,,,,1917.41,0
6395060,16:34:36,16:34:36,1003,7,,,,2009.21,0
6395060,16:34:59,16:34:59,4797,8,,,,2162.3,0
6395060,16:35:38,16:35:38,5535,9,,,,2395.91,0
6395060,16:36:27,16:36:27,5536,10,,,,2714.58,0
6395060,16:36:55,16:36:55,5537,11,,,,2879.15,0
6395060,16:38:02,16:38:02,5538,12,,,,3414.18,0
6395060,16:38:48,16:38:48,8087,13,,,,3738.34,0
6395060,16:39:47,16:39:47,8029,14,,,,4131.17,0
6395060,16:41:42,16:41:42,8601,15,,,,5021.75,0
6395060,16:43:24,16:43:24,10646,16,,,,5510.07,0
6395060,16:45:45,16:45:45,10655,17,,,,6193.05,0
6395060,16:46:15,16:46:15,10701,18,,,,6452.77,0
6395060,16:48:22,16:48:22,10647,19,,,,7490.3,0
6395060,16:49:00,16:49:00,8602,20,,1,,7778.01,
6505020,06:30:00,06:30:00,2880,1,,,1,0,
6505020,06:30:45,06:30:45,998,2,,,,513.97,0
6505020,06:31:48,06:31:48,999,3,,,,1002.02,0
6505020,06:32:17,06:32:17,1000,4,,,,1266.45,0
6505020,06:32:47,06:32:47,1001,5,,,,1563.29,0
6505020,06:33:25,06:33:25,1002,6,,,,1917.41,0
6505020,06:33:37,06:33:37,1003,7,,,,2009.21,0
6505020,06:33:56,06:33:56,4797,8,,,,2162.3,0
6505020,06:34:27,06:34:27,5535,9,,,,2395.91,0
6505020,06:35:06,06:35:06,5536,10,,,,2714.58,0
6505020,06:35:27,06:35:27,5537,11,,,,2879.15,0
6505020,06:36:21,06:36:21,5538,12,,,,3414.18,0
6505020,06:36:57,06:36:57,8087,13,,,,3738.34,0
6505020,06:37:44,06:37:44,8029,14,,,,4131.17,0
6505020,06:39:14,06:39:14,8601,15,,,,5021.75,0
6505020,06:40:35,06:40:35,10646,16,,,,5510.07,0
6505020,06:42:26,06:42:26,10655,17,,,,6193.05,0
6505020,06:42:50,06:42:50,10701,18,,,,6452.77,0
6505020,06:44:30,06:44:30,10647,19,,,,7490.3,0
6505020,06:45:00,06:45:00,8602,20,,1,,7778.01,
6505030,06:30:00,06:30:00,2880,1,,,1,0,
6505030,06:30:45,06:30:45,998,2,,,,513.97,0
6505030,06:31:48,06:31:48,999,3,,,,1002.02,0
6505030,06:32:17,06:32:17,1000,4,,,,1266.45,0
6505030,06:32:47,06:32:47,1001,5,,,,1563.29,0
6505030,06:33:25,06:33:25,1002,6,,,,1917.41,0
6505030,06:33:37,06:33:37,1003,7,,,,2009.21,0
6505030,06:33:56,06:33:56,4797,8,,,,2162.3,0
6505030,06:34:27,06:34:27,5535,9,,,,2395.91,0
6505030,06:35:06,06:35:06,5536,10,,,,2714.58,0
6505030,06:35:27,06:35:27,5537,11,,,,2879.15,0
6505030,06:36:21,06:36:21,5538,12,,,,3414.18,0
6505030,06:36:57,06:36:57,8087,13,,,,3738.34,0
6505030,06:37:44,06:37:44,8029,14,,,,4131.17,0
6505030,06:39:14,06:39:14,8601,15,,,,5021.75,0
6505030,06:40:35,06:40:35,10646,16,,,,5510.07,0
6505030,06:42:26,06:42:26,10655,17,,,,6193.05,0
6505030,06:42:50,06:42:50,10701,18,,,,6452.77,0
6505030,06:44:30,06:44:30,10647,19,,,,7490.3,0
6505030,06:45:00,06:45:00,8602,20,,1,,7778.01,
6505040,06:30:00,06:30:00,2880,1,,,1,0,
6505040,06:30:45,06:30:45,998,2,,,,513.97,0
6505040,06:31:48,06:31:48,999,3,,,,1002.02,0
6505040,06:32:17,06:32:17,1000,4,,,,1266.45,0
6505040,06:32:47,06:32:47,1001,5,,,,1563.29,0
6505040,06:33:25,06:33:25,1002,6,,,,1917.41,0
6505040,06:33:37,06:33:37,1003,7,,,,2009.21,0
6505040,06:33:56,06:33:56,4797,8,,,,2162.3,0
6505040,06:34:27,06:34:27,5535,9,,,,2395.91,0
6505040,06:35:06,06:35:06,5536,10,,,,2714.58,0
6505040,06:35:27,06:35:27,5537,11,,,,2879.15,0
6505040,06:36:21,06:36:21,5538,12,,,,3414.18,0
6505040,06:36:57,06:36:57,8087,13,,,,3738.34,0
6505040,06:37:44,06:37:44,8029,14,,,,4131.17,0
6505040,06:39:14,06:39:14,8601,15,,,,5021.75,0
6505040,06:40:35,06:40:35,10646,16,,,,5510.07,0
6505040,06:42:26,06:42:26,10655,17,,,,6193.05,0
6505040,06:42:50,06:42:50,10701,18,,,,6452.77,0
6505040,06:44:30,06:44:30,10647,19,,,,7490.3,0
6505040,06:45:00,06:45:00,8602,20,,1,,7778.01,
6505050,06:30:00,06:30:00,2880,1,,,1,0,
6505050,06:30:45,06:30:45,998,2,,,,513.97,0
6505050,06:31:48,06:31:48,999,3,,,,1002.02,0
6505050,06:32:17,06:32:17,1000,4,,,,1266.45,0
6505050,06:32:47,06:32:47,1001,5,,,,1563.29,0
6505050,06:33:25,06:33:25,1002,6,,,,1917.41,0
6505050,06:33:37,06:33:37,1003,7,,,,2009.21,0
6505050,06:33:56,06:33:56,4797,8,,,,2162.3,0
6505050,06:34:27,06:34:27,5535,9,,,,2395.91,0
6505050,06:35:06,06:35:06,5536,10,,,,2714.58,0
6505050,06:35:27,06:35:27,5537,11,,,,2879.15,0
6505050,06:36:21,06:36:21,5538,12,,,,3414.18,0
6505050,06:36:57,06:36:57,8087,13,,,,3738.34,0
6505050,06:37:44,06:37:44,8029,14,,,,4131.17,0
6505050,06:39:14,06:39:14,8601,15,,,,5021.75,0
6505050,06:40:35,06:40:35,10646,16,,,,5510.07,0
6505050,06:42:26,06:42:26,10655,17,,,,6193.05,0
6505050,06:42:50,06:42:50,10701,18,,,,6452.77,0
6505050,06:44:30,06:44:30,10647,19,,,,7490.3,0
6505050,06:45:00,06:45:00,8602,20,,1,,7778.01,
6505060,06:30:00,06:30:00,2880,1,,,1,0,
6505060,06:30:45,06:30:45,998,2,,,,513.97,0
6505060,06:31:48,06:31:48,999,3,,,,1002.02,0
6505060,06:32:17,06:32:17,1000,4,,,,1266.45,0
6505060,06:32:47,06:32:47,1001,5,,,,1563.29,0
6505060,06:33:25,06:33:25,1002,6,,,,1917.41,0
6505060,06:33:37,06:33:37,1003,7,,,,2009.21,0
6505060,06:33:56,06:33:56,4797,8,,,,2162.3,0
6505060,06:34:27,06:34:27,5535,9,,,,2395.91,0
6505060,06:35:06,06:35:06,5536,10,,,,2714.58,0
6505060,06:35:27,06:35:27,5537,11,,,,2879.15,0
6505060,06:36:21,06:36:21,5538,12,,,,3414.18,0
6505060,06:36:57,06:36:57,8087,13,,,,3738.34,0
6505060,06:37:44,06:37:44,8029,14,,,,4131.17,0
6505060,06:39:14,06:39:14,8601,15,,,,5021.75,0
6505060,06:40:35,06:40:35,10646,16,,,,5510.07,0
6505060,06:42:26,06:42:26,10655,17,,,,6193.05,0
6505060,06:42:50,06:42:50,10701,18,,,,6452.77,0
6505060,06:44:30,06:44:30,10647,19,,,,7490.3,0
6505060,06:45:00,06:45:00,8602,20,,1,,7778.01,
6739010,19:00:00,19:00:00,2880,1,,,1,0,
6739010,19:00:42,19:00:42,998,2,,,,513.97,0
6739010,19:01:41,19:01:41,999,3,,,,1002.02,0
6739010,19:02:08,19:02:08,1000,4,,,,1266.45,0
6739010,19:02:36,19:02:36,1001,5,,,,1563.29,0
6739010,19:03:12,19:03:12,1002,6,,,,1917.41,0
6739010,19:03:23,19:03:23,1003,7,,,,2009.21,0
6739010,19:03:40,19:03:40,4797,8,,,,2162.3,0
6739010,19:04:09,19:04:09,5535,9,,,,2395.91,0
6739010,19:04:45,19:04:45,5536,10,,,,2714.58,0
6739010,19:05:05,19:05:05,5537,11,,,,2879.15,0
6739010,19:05:55,19:05:55,5538,12,,,,3414.18,0
6739010,19:06:29,19:06:29,8087,13,,,,3738.34,0
6739010,19:07:13,19:07:13,8029,14,,,,4131.17,0
6739010,19:08:37,19:08:37,8601,15,,,,5021.75,0
6739010,19:09:52,19:09:52,10646,16,,,,5510.07,0
6739010,19:11:36,19:11:36,10655,17,,,,6193.05,0
6739010,19:11:58,19:11:58,10701,18,,,,6452.77,0
6739010,19:13:32,19:13:32,10647,19,,,,7490.3,0
6739010,19:14:00,19:14:00,8602,20,,1,,7778.01,
6739080,19:00:00,19:00:00,2880,1,,,1,0,
6739080,19:00:42,19:00:42,998,2,,,,513.97,0
6739080,19:01:41,19:01:41,999,3,,,,1002.02,0
6739080,19:02:08,19:02:08,1000,4,,,,1266.45,0
6739080,19:02:36,19:02:36,1001,5,,,,1563.29,0
6739080,19:03:12,19:03:12,1002,6,,,,1917.41,0
6739080,19:03:23,19:03:23,1003,7,,,,2009.21,0
6739080,19:03:40,19:03:40,4797,8,,,,2162.3,0
6739080,19:04:09,19:04:09,5535,9,,,,2395.91,0
6739080,19:04:45,19:04:45,5536,10,,,,2714.58,0
6739080,19:05:05,19:05:05,5537,11,,,,2879.15,0
6739080,19:05:55,19:05:55,5538,12,,,,3414.18,0
6739080,19:06:29,19:06:29,8087,13,,,,3738.34,0
6739080,19:07:13,19:07:13,8029,14,,,,4131.17,0
6739080,19:08:37,19:08:37,8601,15,,,,5021.75,0
6739080,19:09:52,19:09:52,10646,16,,,,5510.07,0
6739080,19:11:36,19:11:36,10655,17,,,,6193.05,0
6739080,19:11:58,19:11:58,10701,18,,,,6452.77,0
6739080,19:13:32,19:13:32,10647,19,,,,7490.3,0
6739080,19:14:00,19:14:00,8602,20,,1,,7778.01,
6739100,19:00:00,19:00:00,2880,1,,,1,0,
6739100,19:00:42,19:00:42,998,2,,,,513.97,0
6739100,19:01:41,19:01:41,999,3,,,,1002.02,0
6739100,19:02:08,19:02:08,1000,4,,,,1266.45,0
6739100,19:02:36,19:02:36,1001,5,,,,1563.29,0
6739100,19:03:12,19:03:12,1002,6,,,,1917.41,0
6739100,19:03:23,19:03:23,1003,7,,,,2009.21,0
6739100,19:03:40,19:03:40,4797,8,,,,2162.3,0
6739100,19:04:09,19:04:09,5535,9,,,,2395.91,0
6739100,19:04:45,19:04:45,5536,10,,,,2714.58,0
6739100,19:05:05,19:05:05,5537,11,,,,2879.15,0
6739100,19:05:55,19:05:55,5538,12,,,,3414.18,0
6739100,19:06:29,19:06:29,8087,13,,,,3738.34,0
6739100,19:07:13,19:07:13,8029,14,,,,4131.17,0
6739100,19:08:37,19:08:37,8601,15,,,,5021.75,0
6739100,19:09:52,19:09:52,10646,16,,,,5510.07,0
6739100,19:11:36,19:11:36,10655,17,,,,6193.05,0
6739100,19:11:58,19:11:58,10701,18,,,,6452.77,0
6739100,19:13:32,19:13:32,10647,19,,,,7490.3,0
6739100,19:14:00,19:14:00,8602,20,,1,,7778.01,
6739110,19:00:00,19:00:00,2880,1,,,1,0,
6739110,19:00:42,19:00:42,998,2,,,,513.97,0
6739110,19:01:41,19:01:41,999,3,,,,1002.02,0
6739110,19:02:08,19:02:08,1000,4,,,,1266.45,0
6739110,19:02:36,19:02:36,1001,5,,,,1563.29,0
6739110,19:03:12,19:03:12,1002,6,,,,1917.41,0
6739110,19:03:23,19:03:23,1003,7,,,,2009.21,0
6739110,19:03:40,19:03:40,4797,8,,,,2162.3,0
6739110,19:04:09,19:04:09,5535,9,,,,2395.91,0
6739110,19:04:45,19:04:45,5536,10,,,,2714.58,0
6739110,19:05:05,19:05:05,5537,11,,,,2879.15,0
6739110,19:05:55,19:05:55,5538,12,,,,3414.18,0
6739110,19:06:29,19:06:29,8087,13,,,,3738.34,0
6739110,19:07:13,19:07:13,8029,14,,,,4131.17,0
6739110,19:08:37,19:08:37,8601,15,,,,5021.75,0
6739110,19:09:52,19:09:52,10646,16,,,,5510.07,0
6739110,19:11:36,19:11:36,10655,17,,,,6193.05,0
6739110,19:11:58,19:11:58,10701,18,,,,6452.77,0
6739110,19:13:32,19:13:32,10647,19,,,,7490.3,0
6739110,19:14:00,19:14:00,8602,20,,1,,7778.01,
6808010,08:00:00,08:00:00,2880,1,,,1,0,
6808010,08:00:42,08:00:42,998,2,,,,513.97,0
6808010,08:01:41,08:01:41,999,3,,,,1002.02,0
6808010,08:02:08,08:02:08,1000,4,,,,1266.45,0
6808010,08:02:36,08:02:36,1001,5,,,,1563.29,0
6808010,08:03:12,08:03:12,1002,6,,,,1917.41,0
6808010,08:03:23,08:03:23,1003,7,,,,2009.21,0
6808010,08:03:40,08:03:40,4797,8,,,,2162.3,0
6808010,08:04:09,08:04:09,5535,9,,,,2395.91,0
6808010,08:04:45,08:04:45,5536,10,,,,2714.58,0
6808010,08:05:05,08:05:05,5537,11,,,,2879.15,0
6808010,08:05:55,08:05:55,5538,12,,,,3414.18,0
6808010,08:06:29,08:06:29,8087,13,,,,3738.34,0
6808010,08:07:13,08:07:13,8029,14,,,,4131.17,0
6808010,08:08:37,08:08:37,8601,15,,,,5021.75,0
6808010,08:09:52,08:09:52,10646,16,,,,5510.07,0
6808010,08:11:36,08:11:36,10655,17,,,,6193.05,0
6808010,08:11:58,08:11:58,10701,18,,,,6452.77,0
6808010,08:13:32,08:13:32,10647,19,,,,7490.3,0
6808010,08:14:00,08:14:00,8602,20,,1,,7778.01,
6808080,08:00:00,08:00:00,2880,1,,,1,0,
6808080,08:00:42,08:00:42,998,2,,,,513.97,0
6808080,08:01:41,08:01:41,999,3,,,,1002.02,0
6808080,08:02:08,08:02:08,1000,4,,,,1266.45,0
6808080,08:02:36,08:02:36,1001,5,,,,1563.29,0
6808080,08:03:12,08:03:12,1002,6,,,,1917.41,0
6808080,08:03:23,08:03:23,1003,7,,,,2009.21,0
6808080,08:03:40,08:03:40,4797,8,,,,2162.3,0
6808080,08:04:09,08:04:09,5535,9,,,,2395.91,0
6808080,08:04:45,08:04:45,5536,10,,,,2714.58,0
6808080,08:05:05,08:05:05,5537,11,,,,2879.15,0
6808080,08:05:55,08:05:55,5538,12,,,,3414.18,0
6808080,08:06:29,08:06:29,8087,13,,,,3738.34,0
6808080,08:07:13,08:07:13,8029,14,,,,4131.17,0
6808080,08:08:37,08:08:37,8601,15,,,,5021.75,0
6808080,08:09:52,08:09:52,10646,16,,,,5510.07,0
6808080,08:11:36,08:11:36,10655,17,,,,6193.05,0
6808080,08:11:58,08:11:58,10701,18,,,,6452.77,0
6808080,08:13:32,08:13:32,10647,19,,,,7490.3,0
6808080,08:14:00,08:14:00,8602,20,,1,,7778.01,
6808100,08:00:00,08:00:00,2880,1,,,1,0,
6808100,08:00:42,08:00:42,998,2,,,,513.97,0
6808100,08:01:41,08:01:41,999,3,,,,1002.02,0
6808100,08:02:08,08:02:08,1000,4,,,,1266.45,0
6808100,08:02:36,08:02:36,1001,5,,,,1563.29,0
6808100,08:03:12,08:03:12,1002,6,,,,1917.41,0
6808100,08:03:23,08:03:23,1003,7,,,,2009.21,0
6808100,08:03:40,08:03:40,4797,8,,,,2162.3,0
6808100,08:04:09,08:04:09,5535,9,,,,2395.91,0
6808100,08:04:45,08:04:45,5536,10,,,,2714.58,0
6808100,08:05:05,08:05:05,5537,11,,,,2879.15,0
6808100,08:05:55,08:05:55,5538,12,,,,3414.18,0
6808100,08:06:29,08:06:29,8087,13,,,,3738.34,0
6808100,08:07:13,08:07:13,8029,14,,,,4131.17,0
6808100,08:08:37,08:08:37,8601,15,,,,5021.75,0
6808100,08:09:52,08:09:52,10646,16,,,,5510.07,0
6808100,08:11:36,08:11:36,10655,17,,,,6193.05,0
6808100,08:11:58,08:11:58,10701,18,,,,6452.77,0
6808100,08:13:32,08:13:32,10647,19,,,,7490.3,0
6808100,08:14:00,08:14:00,8602,20,,1,,7778.01,
6808110,08:00:00,08:00:00,2880,1,,,1,0,
6808110,08:00:42,08:00:42,998,2,,,,513.97,0
6808110,08:01:41,08:01:41,999,3,,,,1002.02,0
6808110,08:02:08,08:02:08,1000,4,,,,1266.45,0
6808110,08:02:36,08:02:36,1001,5,,,,1563.29,0
6808110,08:03:12,08:03:12,1002,6,,,,1917.41,0
6808110,08:03:23,08:03:23,1003,7,,,,2009.21,0
6808110,08:03:40,08:03:40,4797,8,,,,2162.3,0
6808110,08:04:09,08:04:09,5535,9,,,,2395.91,0
6808110,08:04:45,08:04:45,5536,10,,,,2714.58,0
6808110,08:05:05,08:05:05,5537,11,,,,2879.15,0
6808110,08:05:55,08:05:55,5538,12,,,,3414.18,0
6808110,08:06:29,08:06:29,8087,13,,,,3738.34,0
6808110,08:07:13,08:07:13,8029,14,,,,4131.17,0
6808110,08:08:37,08:08:37,8601,15,,,,5021.75,0
6808110,08:09:52,08:09:52,10646,16,,,,5510.07,0
6808110,08:11:36,08:11:36,10655,17,,,,6193.05,0
6808110,08:11:58,08:11:58,10701,18,,,,6452.77,0
6808110,08:13:32,08:13:32,10647,19,,,,7490.3,0
6808110,08:14:00,08:14:00,8602,20,,1,,7778.01,
6988020,15:30:00,15:30:00,2880,1,,,1,0,
6988020,15:30:57,15:30:57,998,2,,,,513.97,0
6988020,15:32:17,15:32:17,999,3,,,,1002.02,0
6988020,15:32:54,15:32:54,1000,4,,,,1266.45,0
6988020,15:33:31,15:33:31,1001,5,,,,1563.29,0
6988020,15:34:20,15:34:20,1002,6,,,,1917.41,0
6988020,15:34:36,15:34:36,1003,7,,,,2009.21,0
6988020,15:34:59,15:34:59,4797,8,,,,2162.3,0
6988020,15:35:38,15:35:38,5535,9,,,,2395.91,0
6988020,15:36:27,15:36:27,5536,10,,,,2714.58,0
6988020,15:36:55,15:36:55,5537,11,,,,2879.15,0
6988020,15:38:02,15:38:02,5538,12,,,,3414.18,0
6988020,15:38:48,15:38:48,8087,13,,,,3738.34,0
6988020,15:39:47,15:39:47,8029,14,,,,4131.17,0
6988020,15:41:42,15:41:42,8601,15,,,,5021.75,0
6988020,15:43:24,15:43:24,10646,16,,,,5510.07,0
6988020,15:45:45,15:45:45,10655,17,,,,6193.05,0
6988020,15:46:15,15:46:15,10701,18,,,,6452.77,0
6988020,15:48:22,15:48:22,10647,19,,,,7490.3,0
6988020,15:49:00,15:49:00,8602,20,,1,,7778.01,
6988030,15:30:00,15:30:00,2880,1,,,1,0,
6988030,15:30:57,15:30:57,998,2,,,,513.97,0
6988030,15:32:17,15:32:17,999,3,,,,1002.02,0
6988030,15:32:54,15:32:54,1000,4,,,,1266.45,0
6988030,15:33:31,15:33:31,1001,5,,,,1563.29,0
6988030,15:34:20,15:34:20,1002,6,,,,1917.41,0
6988030,15:34:36,15:34:36,1003,7,,,,2009.21,0
6988030,15:34:59,15:34:59,4797,8,,,,2162.3,0
6988030,15:35:38,15:35:38,5535,9,,,,2395.91,0
6988030,15:36:27,15:36:27,5536,10,,,,2714.58,0
6988030,15:36:55,15:36:55,5537,11,,,,2879.15,0
6988030,15:38:02,15:38:02,5538,12,,,,3414.18,0
6988030,15:38:48,15:38:48,8087,13,,,,3738.34,0
6988030,15:39:47,15:39:47,8029,14,,,,4131.17,0
6988030,15:41:42,15:41:42,8601,15,,,,5021.75,0
6988030,15:43:24,15:43:24,10646,16,,,,5510.07,0
6988030,15:45:45,15:45:45,10655,17,,,,6193.05,0
6988030,15:46:15,15:46:15,10701,18,,,,6452.77,0
6988030,15:48:22,15:48:22,10647,19,,,,7490.3,0
6988030,15:49:00,15:49:00,8602,20,,1,,7778.01,
6988040,15:30:00,15:30:00,2880,1,,,1,0,
6988040,15:30:57,15:30:57,998,2,,,,513.97,0
6988040,15:32:17,15:32:17,999,3,,,,1002.02,0
6988040,15:32:54,15:32:54,1000,4,,,,1266.45,0
6988040,15:33:31,15:33:31,1001,5,,,,1563.29,0
6988040,15:34:20,15:34:20,1002,6,,,,1917.41,0
6988040,15:34:36,15:34:36,1003,7,,,,2009.21,0
6988040,15:34:59,15:34:59,4797,8,,,,2162.3,0
6988040,15:35:38,15:35:38,5535,9,,,,2395.91,0
6988040,15:36:27,15:36:27,5536,10,,,,2714.58,0
6988040,15:36:55,15:36:55,5537,11,,,,2879.15,0
6988040,15:38:02,15:38:02,5538,12,,,,3414.18,0
6988040,15:38:48,15:38:48,8087,13,,,,3738.34,0
6988040,15:39:47,15:39:47,8029,14,,,,4131.17,0
6988040,15:41:42,15:41:42,8601,15,,,,5021.75,0
6988040,15:43:24,15:43:24,10646,16,,,,5510.07,0
6988040,15:45:45,15:45:45,10655,17,,,,6193.05,0
6988040,15:46:15,15:46:15,10701,18,,,,6452.77,0
6988040,15:48:22,15:48:22,10647,19,,,,7490.3,0
6988040,15:49:00,15:49:00,8602,20,,1,,7778.01,
6988050,15:30:00,15:30:00,2880,1,,,1,0,
6988050,15:30:57,15:30:57,998,2,,,,513.97,0
6988050,15:32:17,15:32:17,999,3,,,,1002.02,0
6988050,15:32:54,15:32:54,1000,4,,,,1266.45,0
6988050,15:33:31,15:33:31,1001,5,,,,1563.29,0
6988050,15:34:20,15:34:20,1002,6,,,,1917.41,0
6988050,15:34:36,15:34:36,1003,7,,,,2009.21,0
6988050,15:34:59,15:34:59,4797,8,,,,2162.3,0
6988050,15:35:38,15:35:38,5535,9,,,,2395.91,0
6988050,15:36:27,15:36:27,5536,10,,,,2714.58,0
6988050,15:36:55,15:36:55,5537,11,,,,2879.15,0
6988050,15:38:02,15:38:02,5538,12,,,,3414.18,0
6988050,15:38:48,15:38:48,8087,13,,,,3738.34,0
6988050,15:39:47,15:39:47,8029,14,,,,4131.17,0
6988050,15:41:42,15:41:42,8601,15,,,,5021.75,0
6988050,15:43:24,15:43:24,10646,16,,,,5510.07,0
6988050,15:45:45,15:45:45,10655,17,,,,6193.05,0
6988050,15:46:15,15:46:15,10701,18,,,,6452.77,0
6988050,15:48:22,15:48:22,10647,19,,,,7490.3,0
6988050,15:49:00,15:49:00,8602,20,,1,,7778.01,
6988060,15:30:00,15:30:00,2880,1,,,1,0,
6988060,15:30:57,15:30:57,998,2,,,,513.97,0
6988060,15:32:17,15:32:17,999,3,,,,1002.02,0
6988060,15:32:54,15:32:54,1000,4,,,,1266.45,0
6988060,15:33:31,15:33:31,1001,5,,,,1563.29,0
6988060,15:34:20,15:34:20,1002,6,,,,1917.41,0
6988060,15:34:36,15:34:36,1003,7,,,,2009.21,0
6988060,15:34:59,15:34:59,4797,8,,,,2162.3,0
6988060,15:35:38,15:35:38,5535,9,,,,2395.91,0
6988060,15:36:27,15:36:27,5536,10,,,,2714.58,0
6988060,15:36:55,15:36:55,5537,11,,,,2879.15,0
6988060,15:38:02,15:38:02,5538,12,,,,3414.18,0
6988060,15:38:48,15:38:48,8087,13,,,,3738.34,0
6988060,15:39:47,15:39:47,8029,14,,,,4131.17,0
6988060,15:41:42,15:41:42,8601,15,,,,5021.75,0
6988060,15:43:24,15:43:24,10646,16,,,,5510.07,0
6988060,15:45:45,15:45:45,10655,17,,,,6193.05,0
6988060,15:46:15,15:46:15,10701,18,,,,6452.77,0
6988060,15:48:22,15:48:22,10647,19,,,,7490.3,0
6988060,15:49:00,15:49:00,8602,20,,1,,7778.01,
7211070,20:30:00,20:30:00,2880,1,,,1,0,
7211070,20:30:42,20:30:42,998,2,,,,513.97,0
7211070,20:31:41,20:31:41,999,3,,,,1002.02,0
7211070,20:32:08,20:32:08,1000,4,,,,1266.45,0
7211070,20:32:36,20:32:36,1001,5,,,,1563.29,0
7211070,20:33:12,20:33:12,1002,6,,,,1917.41,0
7211070,20:33:23,20:33:23,1003,7,,,,2009.21,0
7211070,20:33:40,20:33:40,4797,8,,,,2162.3,0
7211070,20:34:09,20:34:09,5535,9,,,,2395.91,0
7211070,20:34:45,20:34:45,5536,10,,,,2714.58,0
7211070,20:35:05,20:35:05,5537,11,,,,2879.15,0
7211070,20:35:55,20:35:55,5538,12,,,,3414.18,0
7211070,20:36:29,20:36:29,8087,13,,,,3738.34,0
7211070,20:37:13,20:37:13,8029,14,,,,4131.17,0
7211070,20:38:37,20:38:37,8601,15,,,,5021.75,0
7211070,20:39:52,20:39:52,10646,16,,,,5510.07,0
7211070,20:41:36,20:41:36,10655,17,,,,6193.05,0
7211070,20:41:58,20:41:58,10701,18,,,,6452.77,0
7211070,20:43:32,20:43:32,10647,19,,,,7490.3,0
7211070,20:44:00,20:44:00,8602,20,,1,,7778.01,
7211090,20:30:00,20:30:00,2880,1,,,1,0,
7211090,20:30:42,20:30:42,998,2,,,,513.97,0
7211090,20:31:41,20:31:41,999,3,,,,1002.02,0
7211090,20:32:08,20:32:08,1000,4,,,,1266.45,0
7211090,20:32:36,20:32:36,1001,5,,,,1563.29,0
7211090,20:33:12,20:33:12,1002,6,,,,1917.41,0
7211090,20:33:23,20:33:23,1003,7,,,,2009.21,0
7211090,20:33:40,20:33:40,4797,8,,,,2162.3,0
7211090,20:34:09,20:34:09,5535,9,,,,2395.91,0
7211090,20:34:45,20:34:45,5536,10,,,,2714.58,0
7211090,20:35:05,20:35:05,5537,11,,,,2879.15,0
7211090,20:35:55,20:35:55,5538,12,,,,3414.18,0
7211090,20:36:29,20:36:29,8087,13,,,,3738.34,0
7211090,20:37:13,20:37:13,8029,14,,,,4131.17,0
7211090,20:38:37,20:38:37,8601,15,,,,5021.75,0
7211090,20:39:52,20:39:52,10646,16,,,,5510.07,0
7211090,20:41:36,20:41:36,10655,17,,,,6193.05,0
7211090,20:41:58,20:41:58,10701,18,,,,6452.77,0
7211090,20:43:32,20:43:32,10647,19,,,,7490.3,0
7211090,20:44:00,20:44:00,8602,20,,1,,7778.01,
7383010,20:00:00,20:00:00,2880,1,,,1,0,
7383010,20:00:42,20:00:42,998,2,,,,513.97,0
7383010,20:01:41,20:01:41,999,3,,,,1002.02,0
7383010,20:02:08,20:02:08,1000,4,,,,1266.45,0
7383010,20:02:36,20:02:36,1001,5,,,,1563.29,0
7383010,20:03:12,20:03:12,1002,6,,,,1917.41,0
7383010,20:03:23,20:03:23,1003,7,,,,2009.21,0
7383010,20:03:40,20:03:40,4797,8,,,,2162.3,0
7383010,20:04:09,20:04:09,5535,9,,,,2395.91,0
7383010,20:04:45,20:04:45,5536,10,,,,2714.58,0
7383010,20:05:05,20:05:05,5537,11,,,,2879.15,0
7383010,20:05:55,20:05:55,5538,12,,,,3414.18,0
7383010,20:06:29,20:06:29,8087,13,,,,3738.34,0
7383010,20:07:13,20:07:13,8029,14,,,,4131.17,0
7383010,20:08:37,20:08:37,8601,15,,,,5021.75,0
7383010,20:09:52,20:09:52,10646,16,,,,5510.07,0
7383010,20:11:36,20:11:36,10655,17,,,,6193.05,0
7383010,20:11:58,20:11:58,10701,18,,,,6452.77,0
7383010,20:13:32,20:13:32,10647,19,,,,7490.3,0
7383010,20:14:00,20:14:00,8602,20,,1,,7778.01,
7383080,20:00:00,20:00:00,2880,1,,,1,0,
7383080,20:00:42,20:00:42,998,2,,,,513.97,0
7383080,20:01:41,20:01:41,999,3,,,,1002.02,0
7383080,20:02:08,20:02:08,1000,4,,,,1266.45,0
7383080,20:02:36,20:02:36,1001,5,,,,1563.29,0
7383080,20:03:12,20:03:12,1002,6,,,,1917.41,0
7383080,20:03:23,20:03:23,1003,7,,,,2009.21,0
7383080,20:03:40,20:03:40,4797,8,,,,2162.3,0
7383080,20:04:09,20:04:09,5535,9,,,,2395.91,0
7383080,20:04:45,20:04:45,5536,10,,,,2714.58,0
7383080,20:05:05,20:05:05,5537,11,,,,2879.15,0
7383080,20:05:55,20:05:55,5538,12,,,,3414.18,0
7383080,20:06:29,20:06:29,8087,13,,,,3738.34,0
7383080,20:07:13,20:07:13,8029,14,,,,4131.17,0
7383080,20:08:37,20:08:37,8601,15,,,,5021.75,0
7383080,20:09:52,20:09:52,10646,16,,,,5510.07,0
7383080,20:11:36,20:11:36,10655,17,,,,6193.05,0
7383080,20:11:58,20:11:58,10701,18,,,,6452.77,0
7383080,20:13:32,20:13:32,10647,19,,,,7490.3,0
7383080,20:14:00,20:14:00,8602,20,,1,,7778.01,
7383100,20:00:00,20:00:00,2880,1,,,1,0,
7383100,20:00:42,20:00:42,998,2,,,,513.97,0
7383100,20:01:41,20:01:41,999,3,,,,1002.02,0
7383100,20:02:08,20:02:08,1000,4,,,,1266.45,0
7383100,20:02:36,20:02:36,1001,5,,,,1563.29,0
7383100,20:03:12,20:03:12,1002,6,,,,1917.41,0
7383100,20:03:23,20:03:23,1003,7,,,,2009.21,0
7383100,20:03:40,20:03:40,4797,8,,,,2162.3,0
7383100,20:04:09,20:04:09,5535,9,,,,2395.91,0
7383100,20:04:45,20:04:45,5536,10,,,,2714.58,0
7383100,20:05:05,20:05:05,5537,11,,,,2879.15,0
7383100,20:05:55,20:05:55,5538,12,,,,3414.18,0
7383100,20:06:29,20:06:29,8087,13,,,,3738.34,0
7383100,20:07:13,20:07:13,8029,14,,,,4131.17,0
7383100,20:08:37,20:08:37,8601,15,,,,5021.75,0
7383100,20:09:52,20:09:52,10646,16,,,,5510.07,0
7383100,20:11:36,20:11:36,10655,17,,,,6193.05,0
7383100,20:11:58,20:11:58,10701,18,,,,6452.77,0
7383100,20:13:32,20:13:32,10647,19,,,,7490.3,0
7383100,20:14:00,20:14:00,8602,20,,1,,7778.01,
7383110,20:00:00,20:00:00,2880,1,,,1,0,
7383110,20:00:42,20:00:42,998,2,,,,513.97,0
7383110,20:01:41,20:01:41,999,3,,,,1002.02,0
7383110,20:02:08,20:02:08,1000,4,,,,1266.45,0
7383110,20:02:36,20:02:36,1001,5,,,,1563.29,0
7383110,20:03:12,20:03:12,1002,6,,,,1917.41,0
7383110,20:03:23,20:03:23,1003,7,,,,2009.21,0
7383110,20:03:40,20:03:40,4797,8,,,,2162.3,0
7383110,20:04:09,20:04:09,5535,9,,,,2395.91,0
7383110,20:04:45,20:04:45,5536,10,,,,2714.58,0
7383110,20:05:05,20:05:05,5537,11,,,,2879.15,0
7383110,20:05:55,20:05:55,5538,12,,,,3414.18,0
7383110,20:06:29,20:06:29,8087,13,,,,3738.34,0
7383110,20:07:13,20:07:13,8029,14,,,,4131.17,0
7383110,20:08:37,20:08:37,8601,15,,,,5021.75,0
7383110,20:09:52,20:09:52,10646,16,,,,5510.07,0
7383110,20:11:36,20:11:36,10655,17,,,,6193.05,0
7383110,20:11:58,20:11:58,10701,18,,,,6452.77,0
7383110,20:13:32,20:13:32,10647,19,,,,7490.3,0
7383110,20:14:00,20:14:00,8602,20,,1,,7778.01,
7803020,20:00:00,20:00:00,2880,1,,,1,0,
7803020,20:00:45,20:00:45,998,2,,,,513.97,0
7803020,20:01:48,20:01:48,999,3,,,,1002.02,0
7803020,20:02:17,20:02:17,1000,4,,,,1266.45,0
7803020,20:02:47,20:02:47,1001,5,,,,1563.29,0
7803020,20:03:25,20:03:25,1002,6,,,,1917.41,0
7803020,20:03:37,20:03:37,1003,7,,,,2009.21,0
7803020,20:03:56,20:03:56,4797,8,,,,2162.3,0
7803020,20:04:27,20:04:27,5535,9,,,,2395.91,0
7803020,20:05:06,20:05:06,5536,10,,,,2714.58,0
7803020,20:05:27,20:05:27,5537,11,,,,2879.15,0
7803020,20:06:21,20:06:21,5538,12,,,,3414.18,0
7803020,20:06:57,20:06:57,8087,13,,,,3738.34,0
7803020,20:07:44,20:07:44,8029,14,,,,4131.17,0
7803020,20:09:14,20:09:14,8601,15,,,,5021.75,0
7803020,20:10:35,20:10:35,10646,16,,,,5510.07,0
7803020,20:12:26,20:12:26,10655,17,,,,6193.05,0
7803020,20:12:50,20:12:50,10701,18,,,,6452.77,0
7803020,20:14:30,20:14:30,10647,19,,,,7490.3,0
7803020,20:15:00,20:15:00,8602,20,,1,,7778.01,
7803030,20:00:00,20:00:00,2880,1,,,1,0,
7803030,20:00:45,20:00:45,998,2,,,,513.97,0
7803030,20:01:48,20:01:48,999,3,,,,1002.02,0
7803030,20:02:17,20:02:17,1000,4,,,,1266.45,0
7803030,20:02:47,20:02:47,1001,5,,,,1563.29,0
7803030,20:03:25,20:03:25,1002,6,,,,1917.41,0
7803030,20:03:37,20:03:37,1003,7,,,,2009.21,0
7803030,20:03:56,20:03:56,4797,8,,,,2162.3,0
7803030,20:04:27,20:04:27,5535,9,,,,2395.91,0
7803030,20:05:06,20:05:06,5536,10,,,,2714.58,0
7803030,20:05:27,20:05:27,5537,11,,,,2879.15,0
7803030,20:06:21,20:06:21,5538,12,,,,3414.18,0
7803030,20:06:57,20:06:57,8087,13,,,,3738.34,0
7803030,20:07:44,20:07:44,8029,14,,,,4131.17,0
7803030,20:09:14,20:09:14,8601,15,,,,5021.75,0
7803030,20:10:35,20:10:35,10646,16,,,,5510.07,0
7803030,20:12:26,20:12:26,10655,17,,,,6193.05,0
7803030,20:12:50,20:12:50,10701,18,,,,6452.77,0
7803030,20:14:30,20:14:30,10647,19,,,,7490.3,0
7803030,20:15:00,20:15:00,8602,20,,1,,7778.01,
7803040,20:00:00,20:00:00,2880,1,,,1,0,
7803040,20:00:45,20:00:45,998,2,,,,513.97,0
7803040,20:01:48,20:01:48,999,3,,,,1002.02,0
7803040,20:02:17,20:02:17,1000,4,,,,1266.45,0
7803040,20:02:47,20:02:47,1001,5,,,,1563.29,0
7803040,20:03:25,20:03:25,1002,6,,,,1917.41,0
7803040,20:03:37,20:03:37,1003,7,,,,2009.21,0
7803040,20:03:56,20:03:56,4797,8,,,,2162.3,0
7803040,20:04:27,20:04:27,5535,9,,,,2395.91,0
7803040,20:05:06,20:05:06,5536,10,,,,2714.58,0
7803040,20:05:27,20:05:27,5537,11,,,,2879.15,0
7803040,20:06:21,20:06:21,5538,12,,,,3414.18,0
7803040,20:06:57,20:06:57,8087,13,,,,3738.34,0
7803040,20:07:44,20:07:44,8029,14,,,,4131.17,0
7803040,20:09:14,20:09:14,8601,15,,,,5021.75,0
7803040,20:10:35,20:10:35,10646,16,,,,5510.07,0
7803040,20:12:26,20:12:26,10655,17,,,,6193.05,0
7803040,20:12:50,20:12:50,10701,18,,,,6452.77,0
7803040,20:14:30,20:14:30,10647,19,,,,7490.3,0
7803040,20:15:00,20:15:00,8602,20,,1,,7778.01,
7803050,20:00:00,20:00:00,2880,1,,,1,0,
7803050,20:00:45,20:00:45,998,2,,,,513.97,0
7803050,20:01:48,20:01:48,999,3,,,,1002.02,0
7803050,20:02:17,20:02:17,1000,4,,,,1266.45,0
7803050,20:02:47,20:02:47,1001,5,,,,1563.29,0
7803050,20:03:25,20:03:25,1002,6,,,,1917.41,0
7803050,20:03:37,20:03:37,1003,7,,,,2009.21,0
7803050,20:03:56,20:03:56,4797,8,,,,2162.3,0
7803050,20:04:27,20:04:27,5535,9,,,,2395.91,0
7803050,20:05:06,20:05:06,5536,10,,,,2714.58,0
7803050,20:05:27,20:05:27,5537,11,,,,2879.15,0
7803050,20:06:21,20:06:21,5538,12,,,,3414.18,0
7803050,20:06:57,20:06:57,8087,13,,,,3738.34,0
7803050,20:07:44,20:07:44,8029,14,,,,4131.17,0
7803050,20:09:14,20:09:14,8601,15,,,,5021.75,0
7803050,20:10:35,20:10:35,10646,16,,,,5510.07,0
7803050,20:12:26,20:12:26,10655,17,,,,6193.05,0
7803050,20:12:50,20:12:50,10701,18,,,,6452.77,0
7803050,20:14:30,20:14:30,10647,19,,,,7490.3,0
7803050,20:15:00,20:15:00,8602,20,,1,,7778.01,
7803060,20:00:00,20:00:00,2880,1,,,1,0,
7803060,20:00:45,20:00:45,998,2,,,,513.97,0
7803060,20:01:48,20:01:48,999,3,,,,1002.02,0
7803060,20:02:17,20:02:17,1000,4,,,,1266.45,0
7803060,20:02:47,20:02:47,1001,5,,,,1563.29,0
7803060,20:03:25,20:03:25,1002,6,,,,1917.41,0
7803060,20:03:37,20:03:37,1003,7,,,,2009.21,0
7803060,20:03:56,20:03:56,4797,8,,,,2162.3,0
7803060,20:04:27,20:04:27,5535,9,,,,2395.91,0
7803060,20:05:06,20:05:06,5536,10,,,,2714.58,0
7803060,20:05:27,20:05:27,5537,11,,,,2879.15,0
7803060,20:06:21,20:06:21,5538,12,,,,3414.18,0
7803060,20:06:57,20:06:57,8087,13,,,,3738.34,0
7803060,20:07:44,20:07:44,8029,14,,,,4131.17,0
7803060,20:09:14,20:09:14,8601,15,,,,5021.75,0
7803060,20:10:35,20:10:35,10646,16,,,,5510.07,0
7803060,20:12:26,20:12:26,10655,17,,,,6193.05,0
7803060,20:12:50,20:12:50,10701,18,,,,6452.77,0
7803060,20:14:30,20:14:30,10647,19,,,,7490.3,0
7803060,20:15:00,20:15:00,8602,20,,1,,7778.01,
7835020,17:30:00,17:30:00,2880,1,,,1,0,
7835020,17:30:57,17:30:57,998,2,,,,513.97,0
7835020,17:32:17,17:32:17,999,3,,,,1002.02,0
7835020,17:32:54,17:32:54,1000,4,,,,1266.45,0
7835020,17:33:31,17:33:31,1001,5,,,,1563.29,0
7835020,17:34:20,17:34:20,1002,6,,,,1917.41,0
7835020,17:34:36,17:34:36,1003,7,,,,2009.21,0
7835020,17:34:59,17:34:59,4797,8,,,,2162.3,0
7835020,17:35:38,17:35:38,5535,9,,,,2395.91,0
7835020,17:36:27,17:36:27,5536,10,,,,2714.58,0
7835020,17:36:55,17:36:55,5537,11,,,,2879.15,0
7835020,17:38:02,17:38:02,5538,12,,,,3414.18,0
7835020,17:38:48,17:38:48,8087,13,,,,3738.34,0
7835020,17:39:47,17:39:47,8029,14,,,,4131.17,0
7835020,17:41:42,17:41:42,8601,15,,,,5021.75,0
7835020,17:43:24,17:43:24,10646,16,,,,5510.07,0
7835020,17:45:45,17:45:45,10655,17,,,,6193.05,0
7835020,17:46:15,17:46:15,10701,18,,,,6452.77,0
7835020,17:48:22,17:48:22,10647,19,,,,7490.3,0
7835020,17:49:00,17:49:00,8602,20,,1,,7778.01,
7835030,17:30:00,17:30:00,2880,1,,,1,0,
7835030,17:30:57,17:30:57,998,2,,,,513.97,0
7835030,17:32:17,17:32:17,999,3,,,,1002.02,0
7835030,17:32:54,17:32:54,1000,4,,,,1266.45,0
7835030,17:33:31,17:33:31,1001,5,,,,1563.29,0
7835030,17:34:20,17:34:20,1002,6,,,,1917.41,0
7835030,17:34:36,17:34:36,1003,7,,,,2009.21,0
7835030,17:34:59,17:34:59,4797,8,,,,2162.3,0
7835030,17:35:38,17:35:38,5535,9,,,,2395.91,0
7835030,17:36:27,17:36:27,5536,10,,,,2714.58,0
7835030,17:36:55,17:36:55,5537,11,,,,2879.15,0
7835030,17:38:02,17:38:02,5538,12,,,,3414.18,0
7835030,17:38:48,17:38:48,8087,13,,,,3738.34,0
7835030,17:39:47,17:39:47,8029,14,,,,4131.17,0
7835030,17:41:42,17:41:42,8601,15,,,,5021.75,0
7835030,17:43:24,17:43:24,10646,16,,,,5510.07,0
7835030,17:45:45,17:45:45,10655,17,,,,6193.05,0
7835030,17:46:15,17:46:15,10701,18,,,,6452.77,0
7835030,17:48:22,17:48:22,10647,19,,,,7490.3,0
7835030,17:49:00,17:49:00,8602,20,,1,,7778.01,
7835040,17:30:00,17:30:00,2880,1,,,1,0,
7835040,17:30:57,17:30:57,998,2,,,,513.97,0
7835040,17:32:17,17:32:17,999,3,,,,1002.02,0
7835040,17:32:54,17:32:54,1000,4,,,,1266.45,0
7835040,17:33:31,17:33:31,1001,5,,,,1563.29,0
7835040,17:34:20,17:34:20,1002,6,,,,1917.41,0
7835040,17:34:36,17:34:36,1003,7,,,,2009.21,0
7835040,17:34:59,17:34:59,4797,8,,,,2162.3,0
7835040,17:35:38,17:35:38,5535,9,,,,2395.91,0
7835040,17:36:27,17:36:27,5536,10,,,,2714.58,0
7835040,17:36:55,17:36:55,5537,11,,,,2879.15,0
7835040,17:38:02,17:38:02,5538,12,,,,3414.18,0
7835040,17:38:48,17:38:48,8087,13,,,,3738.34,0
7835040,17:39:47,17:39:47,8029,14,,,,4131.17,0
7835040,17:41:42,17:41:42,8601,15,,,,5021.75,0
7835040,17:43:24,17:43:24,10646,16,,,,5510.07,0
7835040,17:45:45,17:45:45,10655,17,,,,6193.05,0
7835040,17:46:15,17:46:15,10701,18,,,,6452.77,0
7835040,17:48:22,17:48:22,10647,19,,,,7490.3,0
7835040,17:49:00,17:49:00,8602,20,,1,,7778.01,
7835050,17:30:00,17:30:00,2880,1,,,1,0,
7835050,17:30:57,17:30:57,998,2,,,,513.97,0
7835050,17:32:17,17:32:17,999,3,,,,1002.02,0
7835050,17:32:54,17:32:54,1000,4,,,,1266.45,0
7835050,17:33:31,17:33:31,1001,5,,,,1563.29,0
7835050,17:34:20,17:34:20,1002,6,,,,1917.41,0
7835050,17:34:36,17:34:36,1003,7,,,,2009.21,0
7835050,17:34:59,17:34:59,4797,8,,,,2162.3,0
7835050,17:35:38,17:35:38,5535,9,,,,2395.91,0
7835050,17:36:27,17:36:27,5536,10,,,,2714.58,0
7835050,17:36:55,17:36:55,5537,11,,,,2879.15,0
7835050,17:38:02,17:38:02,5538,12,,,,3414.18,0
7835050,17:38:48,17:38:48,8087,13,,,,3738.34,0
7835050,17:39:47,17:39:47,8029,14,,,,4131.17,0
7835050,17:41:42,17:41:42,8601,15,,,,5021.75,0
7835050,17:43:24,17:43:24,10646,16,,,,5510.07,0
7835050,17:45:45,17:45:45,10655,17,,,,6193.05,0
7835050,17:46:15,17:46:15,10701,18,,,,6452.77,0
7835050,17:48:22,17:48:22,10647,19,,,,7490.3,0
7835050,17:49:00,17:49:00,8602,20,,1,,7778.01,
7835060,17:30:00,17:30:00,2880,1,,,1,0,
7835060,17:30:57,17:30:57,998,2,,,,513.97,0
7835060,17:32:17,17:32:17,999,3,,,,1002.02,0
7835060,17:32:54,17:32:54,1000,4,,,,1266.45,0
7835060,17:33:31,17:33:31,1001,5,,,,1563.29,0
7835060,17:34:20,17:34:20,1002,6,,,,1917.41,0
7835060,17:34:36,17:34:36,1003,7,,,,2009.21,0
7835060,17:34:59,17:34:59,4797,8,,,,2162.3,0
7835060,17:35:38,17:35:38,5535,9,,,,2395.91,0
7835060,17:36:27,17:36:27,5536,10,,,,2714.58,0
7835060,17:36:55,17:36:55,5537,11,,,,2879.15,0
7835060,17:38:02,17:38:02,5538,12,,,,3414.18,0
7835060,17:38:48,17:38:48,8087,13,,,,3738.34,0
7835060,17:39:47,17:39:47,8029,14,,,,4131.17,0
7835060,17:41:42,17:41:42,8601,15,,,,5021.75,0
7835060,17:43:24,17:43:24,10646,16,,,,5510.07,0
7835060,17:45:45,17:45:45,10655,17,,,,6193.05,0
7835060,17:46:15,17:46:15,10701,18,,,,6452.77,0
7835060,17:48:22,17:48:22,10647,19,,,,7490.3,0
7835060,17:49:00,17:49:00,8602,20,,1,,7778.01,
7931070,08:30:00,08:30:00,2880,1,,,1,0,
7931070,08:30:42,08:30:42,998,2,,,,513.97,0
7931070,08:31:41,08:31:41,999,3,,,,1002.02,0
7931070,08:32:08,08:32:08,1000,4,,,,1266.45,0
7931070,08:32:36,08:32:36,1001,5,,,,1563.29,0
7931070,08:33:12,08:33:12,1002,6,,,,1917.41,0
7931070,08:33:23,08:33:23,1003,7,,,,2009.21,0
7931070,08:33:40,08:33:40,4797,8,,,,2162.3,0
7931070,08:34:09,08:34:09,5535,9,,,,2395.91,0
7931070,08:34:45,08:34:45,5536,10,,,,2714.58,0
7931070,08:35:05,08:35:05,5537,11,,,,2879.15,0
7931070,08:35:55,08:35:55,5538,12,,,,3414.18,0
7931070,08:36:29,08:36:29,8087,13,,,,3738.34,0
7931070,08:37:13,08:37:13,8029,14,,,,4131.17,0
7931070,08:38:37,08:38:37,8601,15,,,,5021.75,0
7931070,08:39:52,08:39:52,10646,16,,,,5510.07,0
7931070,08:41:36,08:41:36,10655,17,,,,6193.05,0
7931070,08:41:58,08:41:58,10701,18,,,,6452.77,0
7931070,08:43:32,08:43:32,10647,19,,,,7490.3,0
7931070,08:44:00,08:44:00,8602,20,,1,,7778.01,
7931090,08:30:00,08:30:00,2880,1,,,1,0,
7931090,08:30:42,08:30:42,998,2,,,,513.97,0
7931090,08:31:41,08:31:41,999,3,,,,1002.02,0
7931090,08:32:08,08:32:08,1000,4,,,,1266.45,0
7931090,08:32:36,08:32:36,1001,5,,,,1563.29,0
7931090,08:33:12,08:33:12,1002,6,,,,1917.41,0
7931090,08:33:23,08:33:23,1003,7,,,,2009.21,0
7931090,08:33:40,08:33:40,4797,8,,,,2162.3,0
7931090,08:34:09,08:34:09,5535,9,,,,2395.91,0
7931090,08:34:45,08:34:45,5536,10,,,,2714.58,0
7931090,08:35:05,08:35:05,5537,11,,,,2879.15,0
7931090,08:35:55,08:35:55,5538,12,,,,3414.18,0
7931090,08:36:29,08:36:29,8087,13,,,,3738.34,0
7931090,08:37:13,08:37:13,8029,14,,,,4131.17,0
7931090,08:38:37,08:38:37,8601,15,,,,5021.75,0
7931090,08:39:52,08:39:52,10646,16,,,,5510.07,0
7931090,08:41:36,08:41:36,10655,17,,,,6193.05,0
7931090,08:41:58,08:41:58,10701,18,,,,6452.77,0
7931090,08:43:32,08:43:32,10647,19,,,,7490.3,0
7931090,08:44:00,08:44:00,8602,20,,1,,7778.01,
801010,21:00:00,21:00:00,2880,1,,,1,0,
801010,21:00:42,21:00:42,998,2,,,,513.97,0
801010,21:01:41,21:01:41,999,3,,,,1002.02,0
801010,21:02:08,21:02:08,1000,4,,,,1266.45,0
801010,21:02:36,21:02:36,1001,5,,,,1563.29,0
801010,21:03:12,21:03:12,1002,6,,,,1917.41,0
801010,21:03:23,21:03:23,1003,7,,,,2009.21,0
801010,21:03:40,21:03:40,4797,8,,,,2162.3,0
801010,21:04:09,21:04:09,5535,9,,,,2395.91,0
801010,21:04:45,21:04:45,5536,10,,,,2714.58,0
801010,21:05:05,21:05:05,5537,11,,,,2879.15,0
801010,21:05:55,21:05:55,5538,12,,,,3414.18,0
801010,21:06:29,21:06:29,8087,13,,,,3738.34,0
801010,21:07:13,21:07:13,8029,14,,,,4131.17,0
801010,21:08:37,21:08:37,8601,15,,,,5021.75,0
801010,21:09:52,21:09:52,10646,16,,,,5510.07,0
801010,21:11:36,21:11:36,10655,17,,,,6193.05,0
801010,21:11:58,21:11:58,10701,18,,,,6452.77,0
801010,21:13:32,21:13:32,10647,19,,,,7490.3,0
801010,21:14:00,21:14:00,8602,20,,1,,7778.01,
801080,21:00:00,21:00:00,2880,1,,,1,0,
801080,21:00:42,21:00:42,998,2,,,,513.97,0
801080,21:01:41,21:01:41,999,3,,,,1002.02,0
801080,21:02:08,21:02:08,1000,4,,,,1266.45,0
801080,21:02:36,21:02:36,1001,5,,,,1563.29,0
801080,21:03:12,21:03:12,1002,6,,,,1917.41,0
801080,21:03:23,21:03:23,1003,7,,,,2009.21,0
801080,21:03:40,21:03:40,4797,8,,,,2162.3,0
801080,21:04:09,21:04:09,5535,9,,,,2395.91,0
801080,21:04:45,21:04:45,5536,10,,,,2714.58,0
801080,21:05:05,21:05:05,5537,11,,,,2879.15,0
801080,21:05:55,21:05:55,5538,12,,,,3414.18,0
801080,21:06:29,21:06:29,8087,13,,,,3738.34,0
801080,21:07:13,21:07:13,8029,14,,,,4131.17,0
801080,21:08:37,21:08:37,8601,15,,,,5021.75,0
801080,21:09:52,21:09:52,10646,16,,,,5510.07,0
801080,21:11:36,21:11:36,10655,17,,,,6193.05,0
801080,21:11:58,21:11:58,10701,18,,,,6452.77,0
801080,21:13:32,21:13:32,10647,19,,,,7490.3,0
801080,21:14:00,21:14:00,8602,20,,1,,7778.01,
801100,21:00:00,21:00:00,2880,1,,,1,0,
801100,21:00:42,21:00:42,998,2,,,,513.97,0
801100,21:01:41,21:01:41,999,3,,,,1002.02,0
801100,21:02:08,21:02:08,1000,4,,,,1266.45,0
801100,21:02:36,21:02:36,1001,5,,,,1563.29,0
801100,21:03:12,21:03:12,1002,6,,,,1917.41,0
801100,21:03:23,21:03:23,1003,7,,,,2009.21,0
801100,21:03:40,21:03:40,4797,8,,,,2162.3,0
801100,21:04:09,21:04:09,5535,9,,,,2395.91,0
801100,21:04:45,21:04:45,5536,10,,,,2714.58,0
801100,21:05:05,21:05:05,5537,11,,,,2879.15,0
801100,21:05:55,21:05:55,5538,12,,,,3414.18,0
801100,21:06:29,21:06:29,8087,13,,,,3738.34,0
801100,21:07:13,21:07:13,8029,14,,,,4131.17,0
801100,21:08:37,21:08:37,8601,15,,,,5021.75,0
801100,21:09:52,21:09:52,10646,16,,,,5510.07,0
801100,21:11:36,21:11:36,10655,17,,,,6193.05,0
801100,21:11:58,21:11:58,10701,18,,,,6452.77,0
801100,21:13:32,21:13:32,10647,19,,,,7490.3,0
801100,21:14:00,21:14:00,8602,20,,1,,7778.01,
801110,21:00:00,21:00:00,2880,1,,,1,0,
801110,21:00:42,21:00:42,998,2,,,,513.97,0
801110,21:01:41,21:01:41,999,3,,,,1002.02,0
801110,21:02:08,21:02:08,1000,4,,,,1266.45,0
801110,21:02:36,21:02:36,1001,5,,,,1563.29,0
801110,21:03:12,21:03:12,1002,6,,,,1917.41,0
801110,21:03:23,21:03:23,1003,7,,,,2009.21,0
801110,21:03:40,21:03:40,4797,8,,,,2162.3,0
801110,21:04:09,21:04:09,5535,9,,,,2395.91,0
801110,21:04:45,21:04:45,5536,10,,,,2714.58,0
801110,21:05:05,21:05:05,5537,11,,,,2879.15,0
801110,21:05:55,21:05:55,5538,12,,,,3414.18,0
801110,21:06:29,21:06:29,8087,13,,,,3738.34,0
801110,21:07:13,21:07:13,8029,14,,,,4131.17,0
801110,21:08:37,21:08:37,8601,15,,,,5021.75,0
801110,21:09:52,21:09:52,10646,16,,,,5510.07,0
801110,21:11:36,21:11:36,10655,17,,,,6193.05,0
801110,21:11:58,21:11:58,10701,18,,,,6452.77,0
801110,21:13:32,21:13:32,10647,19,,,,7490.3,0
801110,21:14:00,21:14:00,8602,20,,1,,7778.01,
8541010,23:00:00,23:00:00,2880,1,,,1,0,
8541010,23:00:42,23:00:42,998,2,,,,513.97,0
8541010,23:01:41,23:01:41,999,3,,,,1002.02,0
8541010,23:02:08,23:02:08,1000,4,,,,1266.45,0
8541010,23:02:36,23:02:36,1001,5,,,,1563.29,0
8541010,23:03:12,23:03:12,1002,6,,,,1917.41,0
8541010,23:03:23,23:03:23,1003,7,,,,2009.21,0
8541010,23:03:40,23:03:40,4797,8,,,,2162.3,0
8541010,23:04:09,23:04:09,5535,9,,,,2395.91,0
8541010,23:04:45,23:04:45,5536,10,,,,2714.58,0
8541010,23:05:05,23:05:05,5537,11,,,,2879.15,0
8541010,23:05:55,23:05:55,5538,12,,,,3414.18,0
8541010,23:06:29,23:06:29,8087,13,,,,3738.34,0
8541010,23:07:13,23:07:13,8029,14,,,,4131.17,0
8541010,23:08:37,23:08:37,8601,15,,,,5021.75,0
8541010,23:09:52,23:09:52,10646,16,,,,5510.07,0
8541010,23:11:36,23:11:36,10655,17,,,,6193.05,0
8541010,23:11:58,23:11:58,10701,18,,,,6452.77,0
8541010,23:13:32,23:13:32,10647,19,,,,7490.3,0
8541010,23:14:00,23:14:00,8602,20,,1,,7778.01,
8541080,23:00:00,23:00:00,2880,1,,,1,0,
8541080,23:00:42,23:00:42,998,2,,,,513.97,0
8541080,23:01:41,23:01:41,999,3,,,,1002.02,0
8541080,23:02:08,23:02:08,1000,4,,,,1266.45,0
8541080,23:02:36,23:02:36,1001,5,,,,1563.29,0
8541080,23:03:12,23:03:12,1002,6,,,,1917.41,0
8541080,23:03:23,23:03:23,1003,7,,,,2009.21,0
8541080,23:03:40,23:03:40,4797,8,,,,2162.3,0
8541080,23:04:09,23:04:09,5535,9,,,,2395.91,0
8541080,23:04:45,23:04:45,5536,10,,,,2714.58,0
8541080,23:05:05,23:05:05,5537,11,,,,2879.15,0
8541080,23:05:55,23:05:55,5538,12,,,,3414.18,0
8541080,23:06:29,23:06:29,8087,13,,,,3738.34,0
8541080,23:07:13,23:07:13,8029,14,,,,4131.17,0
8541080,23:08:37,23:08:37,8601,15,,,,5021.75,0
8541080,23:09:52,23:09:52,10646,16,,,,5510.07,0
8541080,23:11:36,23:11:36,10655,17,,,,6193.05,0
8541080,23:11:58,23:11:58,10701,18,,,,6452.77,0
8541080,23:13:32,23:13:32,10647,19,,,,7490.3,0
8541080,23:14:00,23:14:00,8602,20,,1,,7778.01,
8541100,23:00:00,23:00:00,2880,1,,,1,0,
8541100,23:00:42,23:00:42,998,2,,,,513.97,0
8541100,23:01:41,23:01:41,999,3,,,,1002.02,0
8541100,23:02:08,23:02:08,1000,4,,,,1266.45,0
8541100,23:02:36,23:02:36,1001,5,,,,1563.29,0
8541100,23:03:12,23:03:12,1002,6,,,,1917.41,0
8541100,23:03:23,23:03:23,1003,7,,,,2009.21,0
8541100,23:03:40,23:03:40,4797,8,,,,2162.3,0
8541100,23:04:09,23:04:09,5535,9,,,,2395.91,0
8541100,23:04:45,23:04:45,5536,10,,,,2714.58,0
8541100,23:05:05,23:05:05,5537,11,,,,2879.15,0
8541100,23:05:55,23:05:55,5538,12,,,,3414.18,0
8541100,23:06:29,23:06:29,8087,13,,,,3738.34,0
8541100,23:07:13,23:07:13,8029,14,,,,4131.17,0
8541100,23:08:37,23:08:37,8601,15,,,,5021.75,0
8541100,23:09:52,23:09:52,10646,16,,,,5510.07,0
8541100,23:11:36,23:11:36,10655,17,,,,6193.05,0
8541100,23:11:58,23:11:58,10701,18,,,,6452.77,0
8541100,23:13:32,23:13:32,10647,19,,,,7490.3,0
8541100,23:14:00,23:14:00,8602,20,,1,,7778.01,
8541110,23:00:00,23:00:00,2880,1,,,1,0,
8541110,23:00:42,23:00:42,998,2,,,,513.97,0
8541110,23:01:41,23:01:41,999,3,,,,1002.02,0
8541110,23:02:08,23:02:08,1000,4,,,,1266.45,0
8541110,23:02:36,23:02:36,1001,5,,,,1563.29,0
8541110,23:03:12,23:03:12,1002,6,,,,1917.41,0
8541110,23:03:23,23:03:23,1003,7,,,,2009.21,0
8541110,23:03:40,23:03:40,4797,8,,,,2162.3,0
8541110,23:04:09,23:04:09,5535,9,,,,2395.91,0
8541110,23:04:45,23:04:45,5536,10,,,,2714.58,0
8541110,23:05:05,23:05:05,5537,11,,,,2879.15,0
8541110,23:05:55,23:05:55,5538,12,,,,3414.18,0
8541110,23:06:29,23:06:29,8087,13,,,,3738.34,0
8541110,23:07:13,23:07:13,8029,14,,,,4131.17,0
8541110,23:08:37,23:08:37,8601,15,,,,5021.75,0
8541110,23:09:52,23:09:52,10646,16,,,,5510.07,0
8541110,23:11:36,23:11:36,10655,17,,,,6193.05,0
8541110,23:11:58,23:11:58,10701,18,,,,6452.77,0
8541110,23:13:32,23:13:32,10647,19,,,,7490.3,0
8541110,23:14:00,23:14:00,8602,20,,1,,7778.01,
8728070,19:30:00,19:30:00,2880,1,,,1,0,
8728070,19:30:42,19:30:42,998,2,,,,513.97,0
8728070,19:31:41,19:31:41,999,3,,,,1002.02,0
8728070,19:32:08,19:32:08,1000,4,,,,1266.45,0
8728070,19:32:36,19:32:36,1001,5,,,,1563.29,0
8728070,19:33:12,19:33:12,1002,6,,,,1917.41,0
8728070,19:33:23,19:33:23,1003,7,,,,2009.21,0
8728070,19:33:40,19:33:40,4797,8,,,,2162.3,0
8728070,19:34:09,19:34:09,5535,9,,,,2395.91,0
8728070,19:34:45,19:34:45,5536,10,,,,2714.58,0
8728070,19:35:05,19:35:05,5537,11,,,,2879.15,0
8728070,19:35:55,19:35:55,5538,12,,,,3414.18,0
8728070,19:36:29,19:36:29,8087,13,,,,3738.34,0
8728070,19:37:13,19:37:13,8029,14,,,,4131.17,0
8728070,19:38:37,19:38:37,8601,15,,,,5021.75,0
8728070,19:39:52,19:39:52,10646,16,,,,5510.07,0
8728070,19:41:36,19:41:36,10655,17,,,,6193.05,0
8728070,19:41:58,19:41:58,10701,18,,,,6452.77,0
8728070,19:43:32,19:43:32,10647,19,,,,7490.3,0
8728070,19:44:00,19:44:00,8602,20,,1,,7778.01,
8728090,19:30:00,19:30:00,2880,1,,,1,0,
8728090,19:30:42,19:30:42,998,2,,,,513.97,0
8728090,19:31:41,19:31:41,999,3,,,,1002.02,0
8728090,19:32:08,19:32:08,1000,4,,,,1266.45,0
8728090,19:32:36,19:32:36,1001,5,,,,1563.29,0
8728090,19:33:12,19:33:12,1002,6,,,,1917.41,0
8728090,19:33:23,19:33:23,1003,7,,,,2009.21,0
8728090,19:33:40,19:33:40,4797,8,,,,2162.3,0
8728090,19:34:09,19:34:09,5535,9,,,,2395.91,0
8728090,19:34:45,19:34:45,5536,10,,,,2714.58,0
8728090,19:35:05,19:35:05,5537,11,,,,2879.15,0
8728090,19:35:55,19:35:55,5538,12,,,,3414.18,0
8728090,19:36:29,19:36:29,8087,13,,,,3738.34,0
8728090,19:37:13,19:37:13,8029,14,,,,4131.17,0
8728090,19:38:37,19:38:37,8601,15,,,,5021.75,0
8728090,19:39:52,19:39:52,10646,16,,,,5510.07,0
8728090,19:41:36,19:41:36,10655,17,,,,6193.05,0
8728090,19:41:58,19:41:58,10701,18,,,,6452.77,0
8728090,19:43:32,19:43:32,10647,19,,,,7490.3,0
8728090,19:44:00,19:44:00,8602,20,,1,,7778.01,
9005010,15:00:00,15:00:00,2880,1,,,1,0,
9005010,15:00:45,15:00:45,998,2,,,,513.97,0
9005010,15:01:48,15:01:48,999,3,,,,1002.02,0
9005010,15:02:17,15:02:17,1000,4,,,,1266.45,0
9005010,15:02:47,15:02:47,1001,5,,,,1563.29,0
9005010,15:03:25,15:03:25,1002,6,,,,1917.41,0
9005010,15:03:37,15:03:37,1003,7,,,,2009.21,0
9005010,15:03:56,15:03:56,4797,8,,,,2162.3,0
9005010,15:04:27,15:04:27,5535,9,,,,2395.91,0
9005010,15:05:06,15:05:06,5536,10,,,,2714.58,0
9005010,15:05:27,15:05:27,5537,11,,,,2879.15,0
9005010,15:06:21,15:06:21,5538,12,,,,3414.18,0
9005010,15:06:57,15:06:57,8087,13,,,,3738.34,0
9005010,15:07:44,15:07:44,8029,14,,,,4131.17,0
9005010,15:09:14,15:09:14,8601,15,,,,5021.75,0
9005010,15:10:35,15:10:35,10646,16,,,,5510.07,0
9005010,15:12:26,15:12:26,10655,17,,,,6193.05,0
9005010,15:12:50,15:12:50,10701,18,,,,6452.77,0
9005010,15:14:30,15:14:30,10647,19,,,,7490.3,0
9005010,15:15:00,15:15:00,8602,20,,1,,7778.01,
9005080,15:00:00,15:00:00,2880,1,,,1,0,
9005080,15:00:45,15:00:45,998,2,,,,513.97,0
9005080,15:01:48,15:01:48,999,3,,,,1002.02,0
9005080,15:02:17,15:02:17,1000,4,,,,1266.45,0
9005080,15:02:47,15:02:47,1001,5,,,,1563.29,0
9005080,15:03:25,15:03:25,1002,6,,,,1917.41,0
9005080,15:03:37,15:03:37,1003,7,,,,2009.21,0
9005080,15:03:56,15:03:56,4797,8,,,,2162.3,0
9005080,15:04:27,15:04:27,5535,9,,,,2395.91,0
9005080,15:05:06,15:05:06,5536,10,,,,2714.58,0
9005080,15:05:27,15:05:27,5537,11,,,,2879.15,0
9005080,15:06:21,15:06:21,5538,12,,,,3414.18,0
9005080,15:06:57,15:06:57,8087,13,,,,3738.34,0
9005080,15:07:44,15:07:44,8029,14,,,,4131.17,0
9005080,15:09:14,15:09:14,8601,15,,,,5021.75,0
9005080,15:10:35,15:10:35,10646,16,,,,5510.07,0
9005080,15:12:26,15:12:26,10655,17,,,,6193.05,0
9005080,15:12:50,15:12:50,10701,18,,,,6452.77,0
9005080,15:14:30,15:14:30,10647,19,,,,7490.3,0
9005080,15:15:00,15:15:00,8602,20,,1,,7778.01,
9005100,15:00:00,15:00:00,2880,1,,,1,0,
9005100,15:00:45,15:00:45,998,2,,,,513.97,0
9005100,15:01:48,15:01:48,999,3,,,,1002.02,0
9005100,15:02:17,15:02:17,1000,4,,,,1266.45,0
9005100,15:02:47,15:02:47,1001,5,,,,1563.29,0
9005100,15:03:25,15:03:25,1002,6,,,,1917.41,0
9005100,15:03:37,15:03:37,1003,7,,,,2009.21,0
9005100,15:03:56,15:03:56,4797,8,,,,2162.3,0
9005100,15:04:27,15:04:27,5535,9,,,,2395.91,0
9005100,15:05:06,15:05:06,5536,10,,,,2714.58,0
9005100,15:05:27,15:05:27,5537,11,,,,2879.15,0
9005100,15:06:21,15:06:21,5538,12,,,,3414.18,0
9005100,15:06:57,15:06:57,8087,13,,,,3738.34,0
9005100,15:07:44,15:07:44,8029,14,,,,4131.17,0
9005100,15:09:14,15:09:14,8601,15,,,,5021.75,0
9005100,15:10:35,15:10:35,10646,16,,,,5510.07,0
9005100,15:12:26,15:12:26,10655,17,,,,6193.05,0
9005100,15:12:50,15:12:50,10701,18,,,,6452.77,0
9005100,15:14:30,15:14:30,10647,19,,,,7490.3,0
9005100,15:15:00,15:15:00,8602,20,,1,,7778.01,
9005110,15:00:00,15:00:00,2880,1,,,1,0,
9005110,15:00:45,15:00:45,998,2,,,,513.97,0
9005110,15:01:48,15:01:48,999,3,,,,1002.02,0
9005110,15:02:17,15:02:17,1000,4,,,,1266.45,0
9005110,15:02:47,15:02:47,1001,5,,,,1563.29,0
9005110,15:03:25,15:03:25,1002,6,,,,1917.41,0
9005110,15:03:37,15:03:37,1003,7,,,,2009.21,0
9005110,15:03:56,15:03:56,4797,8,,,,2162.3,0
9005110,15:04:27,15:04:27,5535,9,,,,2395.91,0
9005110,15:05:06,15:05:06,5536,10,,,,2714.58,0
9005110,15:05:27,15:05:27,5537,11,,,,2879.15,0
9005110,15:06:21,15:06:21,5538,12,,,,3414.18,0
9005110,15:06:57,15:06:57,8087,13,,,,3738.34,0
9005110,15:07:44,15:07:44,8029,14,,,,4131.17,0
9005110,15:09:14,15:09:14,8601,15,,,,5021.75,0
9005110,15:10:35,15:10:35,10646,16,,,,5510.07,0
9005110,15:12:26,15:12:26,10655,17,,,,6193.05,0
9005110,15:12:50,15:12:50,10701,18,,,,6452.77,0
9005110,15:14:30,15:14:30,10647,19,,,,7490.3,0
9005110,15:15:00,15:15:00,8602,20,,1,,7778.01,
9165010,18:00:00,18:00:00,2880,1,,,1,0,
9165010,18:00:42,18:00:42,998,2,,,,513.97,0
9165010,18:01:41,18:01:41,999,3,,,,1002.02,0
9165010,18:02:08,18:02:08,1000,4,,,,1266.45,0
9165010,18:02:36,18:02:36,1001,5,,,,1563.29,0
9165010,18:03:12,18:03:12,1002,6,,,,1917.41,0
9165010,18:03:23,18:03:23,1003,7,,,,2009.21,0
9165010,18:03:40,18:03:40,4797,8,,,,2162.3,0
9165010,18:04:09,18:04:09,5535,9,,,,2395.91,0
9165010,18:04:45,18:04:45,5536,10,,,,2714.58,0
9165010,18:05:05,18:05:05,5537,11,,,,2879.15,0
9165010,18:05:55,18:05:55,5538,12,,,,3414.18,0
9165010,18:06:29,18:06:29,8087,13,,,,3738.34,0
9165010,18:07:13,18:07:13,8029,14,,,,4131.17,0
9165010,18:08:37,18:08:37,8601,15,,,,5021.75,0
9165010,18:09:52,18:09:52,10646,16,,,,5510.07,0
9165010,18:11:36,18:11:36,10655,17,,,,6193.05,0
9165010,18:11:58,18:11:58,10701,18,,,,6452.77,0
9165010,18:13:32,18:13:32,10647,19,,,,7490.3,0
9165010,18:14:00,18:14:00,8602,20,,1,,7778.01,
9165080,18:00:00,18:00:00,2880,1,,,1,0,
9165080,18:00:42,18:00:42,998,2,,,,513.97,0
9165080,18:01:41,18:01:41,999,3,,,,1002.02,0
9165080,18:02:08,18:02:08,1000,4,,,,1266.45,0
9165080,18:02:36,18:02:36,1001,5,,,,1563.29,0
9165080,18:03:12,18:03:12,1002,6,,,,1917.41,0
9165080,18:03:23,18:03:23,1003,7,,,,2009.21,0
9165080,18:03:40,18:03:40,4797,8,,,,2162.3,0
9165080,18:04:09,18:04:09,5535,9,,,,2395.91,0
9165080,18:04:45,18:04:45,5536,10,,,,2714.58,0
9165080,18:05:05,18:05:05,5537,11,,,,2879.15,0
9165080,18:05:55,18:05:55,5538,12,,,,3414.18,0
9165080,18:06:29,18:06:29,8087,13,,,,3738.34,0
9165080,18:07:13,18:07:13,8029,14,,,,4131.17,0
9165080,18:08:37,18:08:37,8601,15,,,,5021.75,0
9165080,18:09:52,18:09:52,10646,16,,,,5510.07,0
9165080,18:11:36,18:11:36,10655,17,,,,6193.05,0
9165080,18:11:58,18:11:58,10701,18,,,,6452.77,0
9165080,18:13:32,18:13:32,10647,19,,,,7490.3,0
9165080,18:14:00,18:14:00,8602,20,,1,,7778.01,
9165100,18:00:00,18:00:00,2880,1,,,1,0,
9165100,18:00:42,18:00:42,998,2,,,,513.97,0
9165100,18:01:41,18:01:41,999,3,,,,1002.02,0
9165100,18:02:08,18:02:08,1000,4,,,,1266.45,0
9165100,18:02:36,18:02:36,1001,5,,,,1563.29,0
9165100,18:03:12,18:03:12,1002,6,,,,1917.41,0
9165100,18:03:23,18:03:23,1003,7,,,,2009.21,0
9165100,18:03:40,18:03:40,4797,8,,,,2162.3,0
9165100,18:04:09,18:04:09,5535,9,,,,2395.91,0
9165100,18:04:45,18:04:45,5536,10,,,,2714.58,0
9165100,18:05:05,18:05:05,5537,11,,,,2879.15,0
9165100,18:05:55,18:05:55,5538,12,,,,3414.18,0
9165100,18:06:29,18:06:29,8087,13,,,,3738.34,0
9165100,18:07:13,18:07:13,8029,14,,,,4131.17,0
9165100,18:08:37,18:08:37,8601,15,,,,5021.75,0
9165100,18:09:52,18:09:52,10646,16,,,,5510.07,0
9165100,18:11:36,18:11:36,10655,17,,,,6193.05,0
9165100,18:11:58,18:11:58,10701,18,,,,6452.77,0
9165100,18:13:32,18:13:32,10647,19,,,,7490.3,0
9165100,18:14:00,18:14:00,8602,20,,1,,7778.01,
9165110,18:00:00,18:00:00,2880,1,,,1,0,
9165110,18:00:42,18:00:42,998,2,,,,513.97,0
9165110,18:01:41,18:01:41,999,3,,,,1002.02,0
9165110,18:02:08,18:02:08,1000,4,,,,1266.45,0
9165110,18:02:36,18:02:36,1001,5,,,,1563.29,0
9165110,18:03:12,18:03:12,1002,6,,,,1917.41,0
9165110,18:03:23,18:03:23,1003,7,,,,2009.21,0
9165110,18:03:40,18:03:40,4797,8,,,,2162.3,0
9165110,18:04:09,18:04:09,5535,9,,,,2395.91,0
9165110,18:04:45,18:04:45,5536,10,,,,2714.58,0
9165110,18:05:05,18:05:05,5537,11,,,,2879.15,0
9165110,18:05:55,18:05:55,5538,12,,,,3414.18,0
9165110,18:06:29,18:06:29,8087,13,,,,3738.34,0
9165110,18:07:13,18:07:13,8029,14,,,,4131.17,0
9165110,18:08:37,18:08:37,8601,15,,,,5021.75,0
9165110,18:09:52,18:09:52,10646,16,,,,5510.07,0
9165110,18:11:36,18:11:36,10655,17,,,,6193.05,0
9165110,18:11:58,18:11:58,10701,18,,,,6452.77,0
9165110,18:13:32,18:13:32,10647,19,,,,7490.3,0
9165110,18:14:00,18:14:00,8602,20,,1,,7778.01,
9171070,22:13:00,22:13:00,2880,1,,,1,0,
9171070,22:13:42,22:13:42,998,2,,,,513.97,0
9171070,22:14:41,22:14:41,999,3,,,,1002.02,0
9171070,22:15:08,22:15:08,1000,4,,,,1266.45,0
9171070,22:15:36,22:15:36,1001,5,,,,1563.29,0
9171070,22:16:12,22:16:12,1002,6,,,,1917.41,0
9171070,22:16:23,22:16:23,1003,7,,,,2009.21,0
9171070,22:16:40,22:16:40,4797,8,,,,2162.3,0
9171070,22:17:09,22:17:09,5535,9,,,,2395.91,0
9171070,22:17:45,22:17:45,5536,10,,,,2714.58,0
9171070,22:18:05,22:18:05,5537,11,,,,2879.15,0
9171070,22:18:55,22:18:55,5538,12,,,,3414.18,0
9171070,22:19:29,22:19:29,8087,13,,,,3738.34,0
9171070,22:20:13,22:20:13,8029,14,,,,4131.17,0
9171070,22:21:37,22:21:37,8601,15,,,,5021.75,0
9171070,22:22:52,22:22:52,10646,16,,,,5510.07,0
9171070,22:24:36,22:24:36,10655,17,,,,6193.05,0
9171070,22:24:58,22:24:58,10701,18,,,,6452.77,0
9171070,22:26:32,22:26:32,10647,19,,,,7490.3,0
9171070,22:27:00,22:27:00,8602,20,,1,,7778.01,
9171090,22:13:00,22:13:00,2880,1,,,1,0,
9171090,22:13:42,22:13:42,998,2,,,,513.97,0
9171090,22:14:41,22:14:41,999,3,,,,1002.02,0
9171090,22:15:08,22:15:08,1000,4,,,,1266.45,0
9171090,22:15:36,22:15:36,1001,5,,,,1563.29,0
9171090,22:16:12,22:16:12,1002,6,,,,1917.41,0
9171090,22:16:23,22:16:23,1003,7,,,,2009.21,0
9171090,22:16:40,22:16:40,4797,8,,,,2162.3,0
9171090,22:17:09,22:17:09,5535,9,,,,2395.91,0
9171090,22:17:45,22:17:45,5536,10,,,,2714.58,0
9171090,22:18:05,22:18:05,5537,11,,,,2879.15,0
9171090,22:18:55,22:18:55,5538,12,,,,3414.18,0
9171090,22:19:29,22:19:29,8087,13,,,,3738.34,0
9171090,22:20:13,22:20:13,8029,14,,,,4131.17,0
9171090,22:21:37,22:21:37,8601,15,,,,5021.75,0
9171090,22:22:52,22:22:52,10646,16,,,,5510.07,0
9171090,22:24:36,22:24:36,10655,17,,,,6193.05,0
9171090,22:24:58,22:24:58,10701,18,,,,6452.77,0
9171090,22:26:32,22:26:32,10647,19,,,,7490.3,0
9171090,22:27:00,22:27:00,8602,20,,1,,7778.01,
9530010,16:00:00,16:00:00,2880,1,,,1,0,
9530010,16:00:45,16:00:45,998,2,,,,513.97,0
9530010,16:01:48,16:01:48,999,3,,,,1002.02,0
9530010,16:02:17,16:02:17,1000,4,,,,1266.45,0
9530010,16:02:47,16:02:47,1001,5,,,,1563.29,0
9530010,16:03:25,16:03:25,1002,6,,,,1917.41,0
9530010,16:03:37,16:03:37,1003,7,,,,2009.21,0
9530010,16:03:56,16:03:56,4797,8,,,,2162.3,0
9530010,16:04:27,16:04:27,5535,9,,,,2395.91,0
9530010,16:05:06,16:05:06,5536,10,,,,2714.58,0
9530010,16:05:27,16:05:27,5537,11,,,,2879.15,0
9530010,16:06:21,16:06:21,5538,12,,,,3414.18,0
9530010,16:06:57,16:06:57,8087,13,,,,3738.34,0
9530010,16:07:44,16:07:44,8029,14,,,,4131.17,0
9530010,16:09:14,16:09:14,8601,15,,,,5021.75,0
9530010,16:10:35,16:10:35,10646,16,,,,5510.07,0
9530010,16:12:26,16:12:26,10655,17,,,,6193.05,0
9530010,16:12:50,16:12:50,10701,18,,,,6452.77,0
9530010,16:14:30,16:14:30,10647,19,,,,7490.3,0
9530010,16:15:00,16:15:00,8602,20,,1,,7778.01,
9530080,16:00:00,16:00:00,2880,1,,,1,0,
9530080,16:00:45,16:00:45,998,2,,,,513.97,0
9530080,16:01:48,16:01:48,999,3,,,,1002.02,0
9530080,16:02:17,16:02:17,1000,4,,,,1266.45,0
9530080,16:02:47,16:02:47,1001,5,,,,1563.29,0
9530080,16:03:25,16:03:25,1002,6,,,,1917.41,0
9530080,16:03:37,16:03:37,1003,7,,,,2009.21,0
9530080,16:03:56,16:03:56,4797,8,,,,2162.3,0
9530080,16:04:27,16:04:27,5535,9,,,,2395.91,0
9530080,16:05:06,16:05:06,5536,10,,,,2714.58,0
9530080,16:05:27,16:05:27,5537,11,,,,2879.15,0
9530080,16:06:21,16:06:21,5538,12,,,,3414.18,0
9530080,16:06:57,16:06:57,8087,13,,,,3738.34,0
9530080,16:07:44,16:07:44,8029,14,,,,4131.17,0
9530080,16:09:14,16:09:14,8601,15,,,,5021.75,0
9530080,16:10:35,16:10:35,10646,16,,,,5510.07,0
9530080,16:12:26,16:12:26,10655,17,,,,6193.05,0
9530080,16:12:50,16:12:50,10701,18,,,,6452.77,0
9530080,16:14:30,16:14:30,10647,19,,,,7490.3,0
9530080,16:15:00,16:15:00,8602,20,,1,,7778.01,
9530100,16:00:00,16:00:00,2880,1,,,1,0,
9530100,16:00:45,16:00:45,998,2,,,,513.97,0
9530100,16:01:48,16:01:48,999,3,,,,1002.02,0
9530100,16:02:17,16:02:17,1000,4,,,,1266.45,0
9530100,16:02:47,16:02:47,1001,5,,,,1563.29,0
9530100,16:03:25,16:03:25,1002,6,,,,1917.41,0
9530100,16:03:37,16:03:37,1003,7,,,,2009.21,0
9530100,16:03:56,16:03:56,4797,8,,,,2162.3,0
9530100,16:04:27,16:04:27,5535,9,,,,2395.91,0
9530100,16:05:06,16:05:06,5536,10,,,,2714.58,0
9530100,16:05:27,16:05:27,5537,11,,,,2879.15,0
9530100,16:06:21,16:06:21,5538,12,,,,3414.18,0
9530100,16:06:57,16:06:57,8087,13,,,,3738.34,0
9530100,16:07:44,16:07:44,8029,14,,,,4131.17,0
9530100,16:09:14,16:09:14,8601,15,,,,5021.75,0
9530100,16:10:35,16:10:35,10646,16,,,,5510.07,0
9530100,16:12:26,16:12:26,10655,17,,,,6193.05,0
9530100,16:12:50,16:12:50,10701,18,,,,6452.77,0
9530100,16:14:30,16:14:30,10647,19,,,,7490.3,0
9530100,16:15:00,16:15:00,8602,20,,1,,7778.01,
9530110,16:00:00,16:00:00,2880,1,,,1,0,
9530110,16:00:45,16:00:45,998,2,,,,513.97,0
9530110,16:01:48,16:01:48,999,3,,,,1002.02,0
9530110,16:02:17,16:02:17,1000,4,,,,1266.45,0
9530110,16:02:47,16:02:47,1001,5,,,,1563.29,0
9530110,16:03:25,16:03:25,1002,6,,,,1917.41,0
9530110,16:03:37,16:03:37,1003,7,,,,2009.21,0
9530110,16:03:56,16:03:56,4797,8,,,,2162.3,0
9530110,16:04:27,16:04:27,5535,9,,,,2395.91,0
9530110,16:05:06,16:05:06,5536,10,,,,2714.58,0
9530110,16:05:27,16:05:27,5537,11,,,,2879.15,0
9530110,16:06:21,16:06:21,5538,12,,,,3414.18,0
9530110,16:06:57,16:06:57,8087,13,,,,3738.34,0
9530110,16:07:44,16:07:44,8029,14,,,,4131.17,0
9530110,16:09:14,16:09:14,8601,15,,,,5021.75,0
9530110,16:10:35,16:10:35,10646,16,,,,5510.07,0
9530110,16:12:26,16:12:26,10655,17,,,,6193.05,0
9530110,16:12:50,16:12:50,10701,18,,,,6452.77,0
9530110,16:14:30,16:14:30,10647,19,,,,7490.3,0
9530110,16:15:00,16:15:00,8602,20,,1,,7778.01,
9574070,14:30:00,14:30:00,2880,1,,,1,0,
9574070,14:30:45,14:30:45,998,2,,,,513.97,0
9574070,14:31:48,14:31:48,999,3,,,,1002.02,0
9574070,14:32:17,14:32:17,1000,4,,,,1266.45,0
9574070,14:32:47,14:32:47,1001,5,,,,1563.29,0
9574070,14:33:25,14:33:25,1002,6,,,,1917.41,0
9574070,14:33:37,14:33:37,1003,7,,,,2009.21,0
9574070,14:33:56,14:33:56,4797,8,,,,2162.3,0
9574070,14:34:27,14:34:27,5535,9,,,,2395.91,0
9574070,14:35:06,14:35:06,5536,10,,,,2714.58,0
9574070,14:35:27,14:35:27,5537,11,,,,2879.15,0
9574070,14:36:21,14:36:21,5538,12,,,,3414.18,0
9574070,14:36:57,14:36:57,8087,13,,,,3738.34,0
9574070,14:37:44,14:37:44,8029,14,,,,4131.17,0
9574070,14:39:14,14:39:14,8601,15,,,,5021.75,0
9574070,14:40:35,14:40:35,10646,16,,,,5510.07,0
9574070,14:42:26,14:42:26,10655,17,,,,6193.05,0
9574070,14:42:50,14:42:50,10701,18,,,,6452.77,0
9574070,14:44:30,14:44:30,10647,19,,,,7490.3,0
9574070,14:45:00,14:45:00,8602,20,,1,,7778.01,
9574090,14:30:00,14:30:00,2880,1,,,1,0,
9574090,14:30:45,14:30:45,998,2,,,,513.97,0
9574090,14:31:48,14:31:48,999,3,,,,1002.02,0
9574090,14:32:17,14:32:17,1000,4,,,,1266.45,0
9574090,14:32:47,14:32:47,1001,5,,,,1563.29,0
9574090,14:33:25,14:33:25,1002,6,,,,1917.41,0
9574090,14:33:37,14:33:37,1003,7,,,,2009.21,0
9574090,14:33:56,14:33:56,4797,8,,,,2162.3,0
9574090,14:34:27,14:34:27,5535,9,,,,2395.91,0
9574090,14:35:06,14:35:06,5536,10,,,,2714.58,0
9574090,14:35:27,14:35:27,5537,11,,,,2879.15,0
9574090,14:36:21,14:36:21,5538,12,,,,3414.18,0
9574090,14:36:57,14:36:57,8087,13,,,,3738.34,0
9574090,14:37:44,14:37:44,8029,14,,,,4131.17,0
9574090,14:39:14,14:39:14,8601,15,,,,5021.75,0
9574090,14:40:35,14:40:35,10646,16,,,,5510.07,0
9574090,14:42:26,14:42:26,10655,17,,,,6193.05,0
9574090,14:42:50,14:42:50,10701,18,,,,6452.77,0
9574090,14:44:30,14:44:30,10647,19,,,,7490.3,0
9574090,14:45:00,14:45:00,8602,20,,1,,7778.01,
9995010,10:00:00,10:00:00,2880,1,,,1,0,
9995010,10:00:42,10:00:42,998,2,,,,513.97,0
9995010,10:01:41,10:01:41,999,3,,,,1002.02,0
9995010,10:02:08,10:02:08,1000,4,,,,1266.45,0
9995010,10:02:36,10:02:36,1001,5,,,,1563.29,0
9995010,10:03:12,10:03:12,1002,6,,,,1917.41,0
9995010,10:03:23,10:03:23,1003,7,,,,2009.21,0
9995010,10:03:40,10:03:40,4797,8,,,,2162.3,0
9995010,10:04:09,10:04:09,5535,9,,,,2395.91,0
9995010,10:04:45,10:04:45,5536,10,,,,2714.58,0
9995010,10:05:05,10:05:05,5537,11,,,,2879.15,0
9995010,10:05:55,10:05:55,5538,12,,,,3414.18,0
9995010,10:06:29,10:06:29,8087,13,,,,3738.34,0
9995010,10:07:13,10:07:13,8029,14,,,,4131.17,0
9995010,10:08:37,10:08:37,8601,15,,,,5021.75,0
9995010,10:09:52,10:09:52,10646,16,,,,5510.07,0
9995010,10:11:36,10:11:36,10655,17,,,,6193.05,0
9995010,10:11:58,10:11:58,10701,18,,,,6452.77,0
9995010,10:13:32,10:13:32,10647,19,,,,7490.3,0
9995010,10:14:00,10:14:00,8602,20,,1,,7778.01,
9995080,10:00:00,10:00:00,2880,1,,,1,0,
9995080,10:00:42,10:00:42,998,2,,,,513.97,0
9995080,10:01:41,10:01:41,999,3,,,,1002.02,0
9995080,10:02:08,10:02:08,1000,4,,,,1266.45,0
9995080,10:02:36,10:02:36,1001,5,,,,1563.29,0
9995080,10:03:12,10:03:12,1002,6,,,,1917.41,0
9995080,10:03:23,10:03:23,1003,7,,,,2009.21,0
9995080,10:03:40,10:03:40,4797,8,,,,2162.3,0
9995080,10:04:09,10:04:09,5535,9,,,,2395.91,0
9995080,10:04:45,10:04:45,5536,10,,,,2714.58,0
9995080,10:05:05,10:05:05,5537,11,,,,2879.15,0
9995080,10:05:55,10:05:55,5538,12,,,,3414.18,0
9995080,10:06:29,10:06:29,8087,13,,,,3738.34,0
9995080,10:07:13,10:07:13,8029,14,,,,4131.17,0
9995080,10:08:37,10:08:37,8601,15,,,,5021.75,0
9995080,10:09:52,10:09:52,10646,16,,,,5510.07,0
9995080,10:11:36,10:11:36,10655,17,,,,6193.05,0
9995080,10:11:58,10:11:58,10701,18,,,,6452.77,0
9995080,10:13:32,10:13:32,10647,19,,,,7490.3,0
9995080,10:14:00,10:14:00,8602,20,,1,,7778.01,
9995100,10:00:00,10:00:00,2880,1,,,1,0,
9995100,10:00:42,10:00:42,998,2,,,,513.97,0
9995100,10:01:41,10:01:41,999,3,,,,1002.02,0
9995100,10:02:08,10:02:08,1000,4,,,,1266.45,0
9995100,10:02:36,10:02:36,1001,5,,,,1563.29,0
9995100,10:03:12,10:03:12,1002,6,,,,1917.41,0
9995100,10:03:23,10:03:23,1003,7,,,,2009.21,0
9995100,10:03:40,10:03:40,4797,8,,,,2162.3,0
9995100,10:04:09,10:04:09,5535,9,,,,2395.91,0
9995100,10:04:45,10:04:45,5536,10,,,,2714.58,0
9995100,10:05:05,10:05:05,5537,11,,,,2879.15,0
9995100,10:05:55,10:05:55,5538,12,,,,3414.18,0
9995100,10:06:29,10:06:29,8087,13,,,,3738.34,0
9995100,10:07:13,10:07:13,8029,14,,,,4131.17,0
9995100,10:08:37,10:08:37,8601,15,,,,5021.75,0
9995100,10:09:52,10:09:52,10646,16,,,,5510.07,0
9995100,10:11:36,10:11:36,10655,17,,,,6193.05,0
9995100,10:11:58,10:11:58,10701,18,,,,6452.77,0
9995100,10:13:32,10:13:32,10647,19,,,,7490.3,0
9995100,10:14:00,10:14:00,8602,20,,1,,7778.01,
9995110,10:00:00,10:00:00,2880,1,,,1,0,
9995110,10:00:42,10:00:42,998,2,,,,513.97,0
9995110,10:01:41,10:01:41,999,3,,,,1002.02,0
9995110,10:02:08,10:02:08,1000,4,,,,1266.45,0
9995110,10:02:36,10:02:36,1001,5,,,,1563.29,0
9995110,10:03:12,10:03:12,1002,6,,,,1917.41,0
9995110,10:03:23,10:03:23,1003,7,,,,2009.21,0
9995110,10:03:40,10:03:40,4797,8,,,,2162.3,0
9995110,10:04:09,10:04:09,5535,9,,,,2395.91,0
9995110,10:04:45,10:04:45,5536,10,,,,2714.58,0
9995110,10:05:05,10:05:05,5537,11,,,,2879.15,0
9995110,10:05:55,10:05:55,5538,12,,,,3414.18,0
9995110,10:06:29,10:06:29,8087,13,,,,3738.34,0
9995110,10:07:13,10:07:13,8029,14,,,,4131.17,0
9995110,10:08:37,10:08:37,8601,15,,,,5021.75,0
9995110,10:09:52,10:09:52,10646,16,,,,5510.07,0
9995110,10:11:36,10:11:36,10655,17,,,,6193.05,0
9995110,10:11:58,10:11:58,10701,18,,,,6452.77,0
9995110,10:13:32,10:13:32,10647,19,,,,7490.3,0
9995110,10:14:00,10:14:00,8602,20,,1,,7778.01,
10704020,22:18:00,22:18:00,8599,1,,,1,0,
10704020,22:18:12,22:18:12,8600,2,,,,152.68,0
10704020,22:19:17,22:19:17,10650,3,,,,408.74,0
10704020,22:19:53,22:19:53,10651,4,,,,912.63,0
10704020,22:20:09,22:20:09,10652,5,,,,1132.09,0
10704020,22:20:30,22:20:30,10653,6,,,,1396.94,0
10704020,22:21:16,22:21:16,10643,7,,,,1948.64,0
10704020,22:22:01,22:22:01,10645,8,,,,2350.4,0
10704020,22:24:16,22:24:16,9700,9,,,,3626.71,0
10704020,22:24:52,22:24:52,8085,10,,,,4045.97,0
10704020,22:25:20,22:25:20,5541,11,,,,4409.55,0
10704020,22:26:06,22:26:06,5542,12,,,,4964.44,0
10704020,22:26:28,22:26:28,5543,13,,,,5230.14,0
10704020,22:27:09,22:27:09,1139,14,,,,5653.24,0
10704020,22:27:21,22:27:21,1140,15,,,,5783.99,0
10704020,22:27:32,22:27:32,1141,16,,,,5911.18,0
10704020,22:28:02,22:28:02,1142,17,,,,6281.89,0
10704020,22:28:27,22:28:27,9529,18,,,,6649.31,0
10704020,22:28:38,22:28:38,1144,19,,,,6774.97,0
10704020,22:29:31,22:29:31,1145,20,,,,7351.05,0
10704020,22:30:00,22:30:00,9526,21,,1,,7684.54,
10704030,22:18:00,22:18:00,8599,1,,,1,0,
10704030,22:18:12,22:18:12,8600,2,,,,152.68,0
10704030,22:19:17,22:19:17,10650,3,,,,408.74,0
10704030,22:19:53,22:19:53,10651,4,,,,912.63,0
10704030,22:20:09,22:20:09,10652,5,,,,1132.09,0
10704030,22:20:30,22:20:30,10653,6,,,,1396.94,0
10704030,22:21:16,22:21:16,10643,7,,,,1948.64,0
10704030,22:22:01,22:22:01,10645,8,,,,2350.4,0
10704030,22:24:16,22:24:16,9700,9,,,,3626.71,0
10704030,22:24:52,22:24:52,8085,10,,,,4045.97,0
10704030,22:25:20,22:25:20,5541,11,,,,4409.55,0
10704030,22:26:06,22:26:06,5542,12,,,,4964.44,0
10704030,22:26:28,22:26:28,5543,13,,,,5230.14,0
10704030,22:27:09,22:27:09,1139,14,,,,5653.24,0
10704030,22:27:21,22:27:21,1140,15,,,,5783.99,0
10704030,22:27:32,22:27:32,1141,16,,,,5911.18,0
10704030,22:28:02,22:28:02,1142,17,,,,6281.89,0
10704030,22:28:27,22:28:27,9529,18,,,,6649.31,0
10704030,22:28:38,22:28:38,1144,19,,,,6774.97,0
10704030,22:29:31,22:29:31,1145,20,,,,7351.05,0
10704030,22:30:00,22:30:00,9526,21,,1,,7684.54,
10704040,22:18:00,22:18:00,8599,1,,,1,0,
10704040,22:18:12,22:18:12,8600,2,,,,152.68,0
10704040,22:19:17,22:19:17,10650,3,,,,408.74,0
10704040,22:19:53,22:19:53,10651,4,,,,912.63,0
10704040,22:20:09,22:20:09,10652,5,,,,1132.09,0
10704040,22:20:30,22:20:30,10653,6,,,,1396.94,0
10704040,22:21:16,22:21:16,10643,7,,,,1948.64,0
10704040,22:22:01,22:22:01,10645,8,,,,2350.4,0
10704040,22:24:16,22:24:16,9700,9,,,,3626.71,0
10704040,22:24:52,22:24:52,8085,10,,,,4045.97,0
10704040,22:25:20,22:25:20,5541,11,,,,4409.55,0
10704040,22:26:06,22:26:06,5542,12,,,,4964.44,0
10704040,22:26:28,22:26:28,5543,13,,,,5230.14,0
10704040,22:27:09,22:27:09,1139,14,,,,5653.24,0
10704040,22:27:21,22:27:21,1140,15,,,,5783.99,0
10704040,22:27:32,22:27:32,1141,16,,,,5911.18,0
10704040,22:28:02,22:28:02,1142,17,,,,6281.89,0
10704040,22:28:27,22:28:27,9529,18,,,,6649.31,0
10704040,22:28:38,22:28:38,1144,19,,,,6774.97,0
10704040,22:29:31,22:29:31,1145,20,,,,7351.05,0
10704040,22:30:00,22:30:00,9526,21,,1,,7684.54,
10704050,22:18:00,22:18:00,8599,1,,,1,0,
10704050,22:18:12,22:18:12,8600,2,,,,152.68,0
10704050,22:19:17,22:19:17,10650,3,,,,408.74,0
10704050,22:19:53,22:19:53,10651,4,,,,912.63,0
10704050,22:20:09,22:20:09,10652,5,,,,1132.09,0
10704050,22:20:30,22:20:30,10653,6,,,,1396.94,0
10704050,22:21:16,22:21:16,10643,7,,,,1948.64,0
10704050,22:22:01,22:22:01,10645,8,,,,2350.4,0
10704050,22:24:16,22:24:16,9700,9,,,,3626.71,0
10704050,22:24:52,22:24:52,8085,10,,,,4045.97,0
10704050,22:25:20,22:25:20,5541,11,,,,4409.55,0
10704050,22:26:06,22:26:06,5542,12,,,,4964.44,0
10704050,22:26:28,22:26:28,5543,13,,,,5230.14,0
10704050,22:27:09,22:27:09,1139,14,,,,5653.24,0
10704050,22:27:21,22:27:21,1140,15,,,,5783.99,0
10704050,22:27:32,22:27:32,1141,16,,,,5911.18,0
10704050,22:28:02,22:28:02,1142,17,,,,6281.89,0
10704050,22:28:27,22:28:27,9529,18,,,,6649.31,0
10704050,22:28:38,22:28:38,1144,19,,,,6774.97,0
10704050,22:29:31,22:29:31,1145,20,,,,7351.05,0
10704050,22:30:00,22:30:00,9526,21,,1,,7684.54,
10704060,22:18:00,22:18:00,8599,1,,,1,0,
10704060,22:18:12,22:18:12,8600,2,,,,152.68,0
10704060,22:19:17,22:19:17,10650,3,,,,408.74,0
10704060,22:19:53,22:19:53,10651,4,,,,912.63,0
10704060,22:20:09,22:20:09,10652,5,,,,1132.09,0
10704060,22:20:30,22:20:30,10653,6,,,,1396.94,0
10704060,22:21:16,22:21:16,10643,7,,,,1948.64,0
10704060,22:22:01,22:22:01,10645,8,,,,2350.4,0
10704060,22:24:16,22:24:16,9700,9,,,,3626.71,0
10704060,22:24:52,22:24:52,8085,10,,,,4045.97,0
10704060,22:25:20,22:25:20,5541,11,,,,4409.55,0
10704060,22:26:06,22:26:06,5542,12,,,,4964.44,0
10704060,22:26:28,22:26:28,5543,13,,,,5230.14,0
10704060,22:27:09,22:27:09,1139,14,,,,5653.24,0
10704060,22:27:21,22:27:21,1140,15,,,,5783.99,0
10704060,22:27:32,22:27:32,1141,16,,,,5911.18,0
10704060,22:28:02,22:28:02,1142,17,,,,6281.89,0
10704060,22:28:27,22:28:27,9529,18,,,,6649.31,0
10704060,22:28:38,22:28:38,1144,19,,,,6774.97,0
10704060,22:29:31,22:29:31,1145,20,,,,7351.05,0
10704060,22:30:00,22:30:00,9526,21,,1,,7684.54,
10820070,07:50:00,07:50:00,8599,1,,,1,0,
10820070,07:50:16,07:50:16,8600,2,,,,152.68,0
10820070,07:51:42,07:51:42,10650,3,,,,408.74,0
10820070,07:52:31,07:52:31,10651,4,,,,912.63,0
10820070,07:52:52,07:52:52,10652,5,,,,1132.09,0
10820070,07:53:20,07:53:20,10653,6,,,,1396.94,0
10820070,07:54:22,07:54:22,10643,7,,,,1948.64,0
10820070,07:55:22,07:55:22,10645,8,,,,2350.4,0
10820070,07:58:22,07:58:22,9700,9,,,,3626.71,0
10820070,07:59:10,07:59:10,8085,10,,,,4045.97,0
10820070,07:59:47,07:59:47,5541,11,,,,4409.55,0
10820070,08:00:48,08:00:48,5542,12,,,,4964.44,0
10820070,08:01:18,08:01:18,5543,13,,,,5230.14,0
10820070,08:02:12,08:02:12,1139,14,,,,5653.24,0
10820070,08:02:29,08:02:29,1140,15,,,,5783.99,0
10820070,08:02:43,08:02:43,1141,16,,,,5911.18,0
10820070,08:03:23,08:03:23,1142,17,,,,6281.89,0
10820070,08:03:56,08:03:56,9529,18,,,,6649.31,0
10820070,08:04:10,08:04:10,1144,19,,,,6774.97,0
10820070,08:05:21,08:05:21,1145,20,,,,7351.05,0
10820070,08:06:00,08:06:00,9526,21,,1,,7684.54,
10820090,07:50:00,07:50:00,8599,1,,,1,0,
10820090,07:50:16,07:50:16,8600,2,,,,152.68,0
10820090,07:51:42,07:51:42,10650,3,,,,408.74,0
10820090,07:52:31,07:52:31,10651,4,,,,912.63,0
10820090,07:52:52,07:52:52,10652,5,,,,1132.09,0
10820090,07:53:20,07:53:20,10653,6,,,,1396.94,0
10820090,07:54:22,07:54:22,10643,7,,,,1948.64,0
10820090,07:55:22,07:55:22,10645,8,,,,2350.4,0
10820090,07:58:22,07:58:22,9700,9,,,,3626.71,0
10820090,07:59:10,07:59:10,8085,10,,,,4045.97,0
10820090,07:59:47,07:59:47,5541,11,,,,4409.55,0
10820090,08:00:48,08:00:48,5542,12,,,,4964.44,0
10820090,08:01:18,08:01:18,5543,13,,,,5230.14,0
10820090,08:02:12,08:02:12,1139,14,,,,5653.24,0
10820090,08:02:29,08:02:29,1140,15,,,,5783.99,0
10820090,08:02:43,08:02:43,1141,16,,,,5911.18,0
10820090,08:03:23,08:03:23,1142,17,,,,6281.89,0
10820090,08:03:56,08:03:56,9529,18,,,,6649.31,0
10820090,08:04:10,08:04:10,1144,19,,,,6774.97,0
10820090,08:05:21,08:05:21,1145,20,,,,7351.05,0
10820090,08:06:00,08:06:00,9526,21,,1,,7684.54,
11227020,15:22:00,15:22:00,8599,1,,,1,0,
11227020,15:22:16,15:22:16,8600,2,,,,152.68,0
11227020,15:23:42,15:23:42,10650,3,,,,408.74,0
11227020,15:24:31,15:24:31,10651,4,,,,912.63,0
11227020,15:24:52,15:24:52,10652,5,,,,1132.09,0
11227020,15:25:20,15:25:20,10653,6,,,,1396.94,0
11227020,15:26:22,15:26:22,10643,7,,,,1948.64,0
11227020,15:27:22,15:27:22,10645,8,,,,2350.4,0
11227020,15:30:22,15:30:22,9700,9,,,,3626.71,0
11227020,15:31:10,15:31:10,8085,10,,,,4045.97,0
11227020,15:31:47,15:31:47,5541,11,,,,4409.55,0
11227020,15:32:48,15:32:48,5542,12,,,,4964.44,0
11227020,15:33:18,15:33:18,5543,13,,,,5230.14,0
11227020,15:34:12,15:34:12,1139,14,,,,5653.24,0
11227020,15:34:29,15:34:29,1140,15,,,,5783.99,0
11227020,15:34:43,15:34:43,1141,16,,,,5911.18,0
11227020,15:35:23,15:35:23,1142,17,,,,6281.89,0
11227020,15:35:56,15:35:56,9529,18,,,,6649.31,0
11227020,15:36:10,15:36:10,1144,19,,,,6774.97,0
11227020,15:37:21,15:37:21,1145,20,,,,7351.05,0
11227020,15:38:00,15:38:00,9526,21,,1,,7684.54,
11227030,15:22:00,15:22:00,8599,1,,,1,0,
11227030,15:22:16,15:22:16,8600,2,,,,152.68,0
11227030,15:23:42,15:23:42,10650,3,,,,408.74,0
11227030,15:24:31,15:24:31,10651,4,,,,912.63,0
11227030,15:24:52,15:24:52,10652,5,,,,1132.09,0
11227030,15:25:20,15:25:20,10653,6,,,,1396.94,0
11227030,15:26:22,15:26:22,10643,7,,,,1948.64,0
11227030,15:27:22,15:27:22,10645,8,,,,2350.4,0
11227030,15:30:22,15:30:22,9700,9,,,,3626.71,0
11227030,15:31:10,15:31:10,8085,10,,,,4045.97,0
11227030,15:31:47,15:31:47,5541,11,,,,4409.55,0
11227030,15:32:48,15:32:48,5542,12,,,,4964.44,0
11227030,15:33:18,15:33:18,5543,13,,,,5230.14,0
11227030,15:34:12,15:34:12,1139,14,,,,5653.24,0
11227030,15:34:29,15:34:29,1140,15,,,,5783.99,0
11227030,15:34:43,15:34:43,1141,16,,,,5911.18,0
11227030,15:35:23,15:35:23,1142,17,,,,6281.89,0
11227030,15:35:56,15:35:56,9529,18,,,,6649.31,0
11227030,15:36:10,15:36:10,1144,19,,,,6774.97,0
11227030,15:37:21,15:37:21,1145,20,,,,7351.05,0
11227030,15:38:00,15:38:00,9526,21,,1,,7684.54,
11227040,15:22:00,15:22:00,8599,1,,,1,0,
11227040,15:22:16,15:22:16,8600,2,,,,152.68,0
11227040,15:23:42,15:23:42,10650,3,,,,408.74,0
11227040,15:24:31,15:24:31,10651,4,,,,912.63,0
11227040,15:24:52,15:24:52,10652,5,,,,1132.09,0
11227040,15:25:20,15:25:20,10653,6,,,,1396.94,0
11227040,15:26:22,15:26:22,10643,7,,,,1948.64,0
11227040,15:27:22,15:27:22,10645,8,,,,2350.4,0
11227040,15:30:22,15:30:22,9700,9,,,,3626.71,0
11227040,15:31:10,15:31:10,8085,10,,,,4045.97,0
11227040,15:31:47,15:31:47,5541,11,,,,4409.55,0
11227040,15:32:48,15:32:48,5542,12,,,,4964.44,0
11227040,15:33:18,15:33:18,5543,13,,,,5230.14,0
11227040,15:34:12,15:34:12,1139,14,,,,5653.24,0
11227040,15:34:29,15:34:29,1140,15,,,,5783.99,0
11227040,15:34:43,15:34:43,1141,16,,,,5911.18,0
11227040,15:35:23,15:35:23,1142,17,,,,6281.89,0
11227040,15:35:56,15:35:56,9529,18,,,,6649.31,0
11227040,15:36:10,15:36:10,1144,19,,,,6774.97,0
11227040,15:37:21,15:37:21,1145,20,,,,7351.05,0
11227040,15:38:00,15:38:00,9526,21,,1,,7684.54,
11227050,15:22:00,15:22:00,8599,1,,,1,0,
11227050,15:22:16,15:22:16,8600,2,,,,152.68,0
11227050,15:23:42,15:23:42,10650,3,,,,408.74,0
11227050,15:24:31,15:24:31,10651,4,,,,912.63,0
11227050,15:24:52,15:24:52,10652,5,,,,1132.09,0
11227050,15:25:20,15:25:20,10653,6,,,,1396.94,0
11227050,15:26:22,15:26:22,10643,7,,,,1948.64,0
11227050,15:27:22,15:27:22,10645,8,,,,2350.4,0
11227050,15:30:22,15:30:22,9700,9,,,,3626.71,0
11227050,15:31:10,15:31:10,8085,10,,,,4045.97,0
11227050,15:31:47,15:31:47,5541,11,,,,4409.55,0
11227050,15:32:48,15:32:48,5542,12,,,,4964.44,0
11227050,15:33:18,15:33:18,5543,13,,,,5230.14,0
11227050,15:34:12,15:34:12,1139,14,,,,5653.24,0
11227050,15:34:29,15:34:29,1140,15,,,,5783.99,0
11227050,15:34:43,15:34:43,1141,16,,,,5911.18,0
11227050,15:35:23,15:35:23,1142,17,,,,6281.89,0
11227050,15:35:56,15:35:56,9529,18,,,,6649.31,0
11227050,15:36:10,15:36:10,1144,19,,,,6774.97,0
11227050,15:37:21,15:37:21,1145,20,,,,7351.05,0
11227050,15:38:00,15:38:00,9526,21,,1,,7684.54,
11227060,15:22:00,15:22:00,8599,1,,,1,0,
11227060,15:22:16,15:22:16,8600,2,,,,152.68,0
11227060,15:23:42,15:23:42,10650,3,,,,408.74,0
11227060,15:24:31,15:24:31,10651,4,,,,912.63,0
11227060,15:24:52,15:24:52,10652,5,,,,1132.09,0
11227060,15:25:20,15:25:20,10653,6,,,,1396.94,0
11227060,15:26:22,15:26:22,10643,7,,,,1948.64,0
11227060,15:27:22,15:27:22,10645,8,,,,2350.4,0
11227060,15:30:22,15:30:22,9700,9,,,,3626.71,0
11227060,15:31:10,15:31:10,8085,10,,,,4045.97,0
11227060,15:31:47,15:31:47,5541,11,,,,4409.55,0
11227060,15:32:48,15:32:48,5542,12,,,,4964.44,0
11227060,15:33:18,15:33:18,5543,13,,,,5230.14,0
11227060,15:34:12,15:34:12,1139,14,,,,5653.24,0
11227060,15:34:29,15:34:29,1140,15,,,,5783.99,0
11227060,15:34:43,15:34:43,1141,16,,,,5911.18,0
11227060,15:35:23,15:35:23,1142,17,,,,6281.89,0
11227060,15:35:56,15:35:56,9529,18,,,,6649.31,0
11227060,15:36:10,15:36:10,1144,19,,,,6774.97,0
11227060,15:37:21,15:37:21,1145,20,,,,7351.05,0
11227060,15:38:00,15:38:00,9526,21,,1,,7684.54,
11762020,09:18:00,09:18:00,8599,1,,,1,0,
11762020,09:18:15,09:18:15,8600,2,,,,152.68,0
11762020,09:19:36,09:19:36,10650,3,,,,408.74,0
11762020,09:20:22,09:20:22,10651,4,,,,912.63,0
11762020,09:20:41,09:20:41,10652,5,,,,1132.09,0
11762020,09:21:07,09:21:07,10653,6,,,,1396.94,0
11762020,09:22:05,09:22:05,10643,7,,,,1948.64,0
11762020,09:23:02,09:23:02,10645,8,,,,2350.4,0
11762020,09:25:51,09:25:51,9700,9,,,,3626.71,0
11762020,09:26:35,09:26:35,8085,10,,,,4045.97,0
11762020,09:27:10,09:27:10,5541,11,,,,4409.55,0
11762020,09:28:08,09:28:08,5542,12,,,,4964.44,0
11762020,09:28:36,09:28:36,5543,13,,,,5230.14,0
11762020,09:29:26,09:29:26,1139,14,,,,5653.24,0
11762020,09:29:42,09:29:42,1140,15,,,,5783.99,0
11762020,09:29:55,09:29:55,1141,16,,,,5911.18,0
11762020,09:30:33,09:30:33,1142,17,,,,6281.89,0
11762020,09:31:04,09:31:04,9529,18,,,,6649.31,0
11762020,09:31:17,09:31:17,1144,19,,,,6774.97,0
11762020,09:32:23,09:32:23,1145,20,,,,7351.05,0
11762020,09:33:00,09:33:00,9526,21,,1,,7684.54,
11762030,09:18:00,09:18:00,8599,1,,,1,0,
11762030,09:18:15,09:18:15,8600,2,,,,152.68,0
11762030,09:19:36,09:19:36,10650,3,,,,408.74,0
11762030,09:20:22,09:20:22,10651,4,,,,912.63,0
11762030,09:20:41,09:20:41,10652,5,,,,1132.09,0
11762030,09:21:07,09:21:07,10653,6,,,,1396.94,0
11762030,09:22:05,09:22:05,10643,7,,,,1948.64,0
11762030,09:23:02,09:23:02,10645,8,,,,2350.4,0
11762030,09:25:51,09:25:51,9700,9,,,,3626.71,0
11762030,09:26:35,09:26:35,8085,10,,,,4045.97,0
11762030,09:27:10,09:27:10,5541,11,,,,4409.55,0
11762030,09:28:08,09:28:08,5542,12,,,,4964.44,0
11762030,09:28:36,09:28:36,5543,13,,,,5230.14,0
11762030,09:29:26,09:29:26,1139,14,,,,5653.24,0
11762030,09:29:42,09:29:42,1140,15,,,,5783.99,0
11762030,09:29:55,09:29:55,1141,16,,,,5911.18,0
11762030,09:30:33,09:30:33,1142,17,,,,6281.89,0
11762030,09:31:04,09:31:04,9529,18,,,,6649.31,0
11762030,09:31:17,09:31:17,1144,19,,,,6774.97,0
11762030,09:32:23,09:32:23,1145,20,,,,7351.05,0
11762030,09:33:00,09:33:00,9526,21,,1,,7684.54,
11762040,09:18:00,09:18:00,8599,1,,,1,0,
11762040,09:18:15,09:18:15,8600,2,,,,152.68,0
11762040,09:19:36,09:19:36,10650,3,,,,408.74,0
11762040,09:20:22,09:20:22,10651,4,,,,912.63,0
11762040,09:20:41,09:20:41,10652,5,,,,1132.09,0
11762040,09:21:07,09:21:07,10653,6,,,,1396.94,0
11762040,09:22:05,09:22:05,10643,7,,,,1948.64,0
11762040,09:23:02,09:23:02,10645,8,,,,2350.4,0
11762040,09:25:51,09:25:51,9700,9,,,,3626.71,0
11762040,09:26:35,09:26:35,8085,10,,,,4045.97,0
11762040,09:27:10,09:27:10,5541,11,,,,4409.55,0
11762040,09:28:08,09:28:08,5542,12,,,,4964.44,0
11762040,09:28:36,09:28:36,5543,13,,,,5230.14,0
11762040,09:29:26,09:29:26,1139,14,,,,5653.24,0
11762040,09:29:42,09:29:42,1140,15,,,,5783.99,0
11762040,09:29:55,09:29:55,1141,16,,,,5911.18,0
11762040,09:30:33,09:30:33,1142,17,,,,6281.89,0
11762040,09:31:04,09:31:04,9529,18,,,,6649.31,0
11762040,09:31:17,09:31:17,1144,19,,,,6774.97,0
11762040,09:32:23,09:32:23,1145,20,,,,7351.05,0
11762040,09:33:00,09:33:00,9526,21,,1,,7684.54,
11762050,09:18:00,09:18:00,8599,1,,,1,0,
11762050,09:18:15,09:18:15,8600,2,,,,152.68,0
11762050,09:19:36,09:19:36,10650,3,,,,408.74,0
11762050,09:20:22,09:20:22,10651,4,,,,912.63,0
11762050,09:20:41,09:20:41,10652,5,,,,1132.09,0
11762050,09:21:07,09:21:07,10653,6,,,,1396.94,0
11762050,09:22:05,09:22:05,10643,7,,,,1948.64,0
11762050,09:23:02,09:23:02,10645,8,,,,2350.4,0
11762050,09:25:51,09:25:51,9700,9,,,,3626.71,0
11762050,09:26:35,09:26:35,8085,10,,,,4045.97,0
11762050,09:27:10,09:27:10,5541,11,,,,4409.55,0
11762050,09:28:08,09:28:08,5542,12,,,,4964.44,0
11762050,09:28:36,09:28:36,5543,13,,,,5230.14,0
11762050,09:29:26,09:29:26,1139,14,,,,5653.24,0
11762050,09:29:42,09:29:42,1140,15,,,,5783.99,0
11762050,09:29:55,09:29:55,1141,16,,,,5911.18,0
11762050,09:30:33,09:30:33,1142,17,,,,6281.89,0
11762050,09:31:04,09:31:04,9529,18,,,,6649.31,0
11762050,09:31:17,09:31:17,1144,19,,,,6774.97,0
11762050,09:32:23,09:32:23,1145,20,,,,7351.05,0
11762050,09:33:00,09:33:00,9526,21,,1,,7684.54,
11762060,09:18:00,09:18:00,8599,1,,,1,0,
11762060,09:18:15,09:18:15,8600,2,,,,152.68,0
11762060,09:19:36,09:19:36,10650,3,,,,408.74,0
11762060,09:20:22,09:20:22,10651,4,,,,912.63,0
11762060,09:20:41,09:20:41,10652,5,,,,1132.09,0
11762060,09:21:07,09:21:07,10653,6,,,,1396.94,0
11762060,09:22:05,09:22:05,10643,7,,,,1948.64,0
11762060,09:23:02,09:23:02,10645,8,,,,2350.4,0
11762060,09:25:51,09:25:51,9700,9,,,,3626.71,0
11762060,09:26:35,09:26:35,8085,10,,,,4045.97,0
11762060,09:27:10,09:27:10,5541,11,,,,4409.55,0
11762060,09:28:08,09:28:08,5542,12,,,,4964.44,0
11762060,09:28:36,09:28:36,5543,13,,,,5230.14,0
11762060,09:29:26,09:29:26,1139,14,,,,5653.24,0
11762060,09:29:42,09:29:42,1140,15,,,,5783.99,0
11762060,09:29:55,09:29:55,1141,16,,,,5911.18,0
11762060,09:30:33,09:30:33,1142,17,,,,6281.89,0
11762060,09:31:04,09:31:04,9529,18,,,,6649.31,0
11762060,09:31:17,09:31:17,1144,19,,,,6774.97,0
11762060,09:32:23,09:32:23,1145,20,,,,7351.05,0
11762060,09:33:00,09:33:00,9526,21,,1,,7684.54,
11775070,14:50:00,14:50:00,8599,1,,,1,0,
11775070,14:50:17,14:50:17,8600,2,,,,152.68,0
11775070,14:51:49,14:51:49,10650,3,,,,408.74,0
11775070,14:52:41,14:52:41,10651,4,,,,912.63,0
11775070,14:53:02,14:53:02,10652,5,,,,1132.09,0
11775070,14:53:33,14:53:33,10653,6,,,,1396.94,0
11775070,14:54:38,14:54:38,10643,7,,,,1948.64,0
11775070,14:55:42,14:55:42,10645,8,,,,2350.4,0
11775070,14:58:53,14:58:53,9700,9,,,,3626.71,0
11775070,14:59:44,14:59:44,8085,10,,,,4045.97,0
11775070,15:00:24,15:00:24,5541,11,,,,4409.55,0
11775070,15:01:29,15:01:29,5542,12,,,,4964.44,0
11775070,15:02:00,15:02:00,5543,13,,,,5230.14,0
11775070,15:02:58,15:02:58,1139,14,,,,5653.24,0
11775070,15:03:16,15:03:16,1140,15,,,,5783.99,0
11775070,15:03:31,15:03:31,1141,16,,,,5911.18,0
11775070,15:04:13,15:04:13,1142,17,,,,6281.89,0
11775070,15:04:48,15:04:48,9529,18,,,,6649.31,0
11775070,15:05:03,15:05:03,1144,19,,,,6774.97,0
11775070,15:06:19,15:06:19,1145,20,,,,7351.05,0
11775070,15:07:00,15:07:00,9526,21,,1,,7684.54,
11775090,14:50:00,14:50:00,8599,1,,,1,0,
11775090,14:50:17,14:50:17,8600,2,,,,152.68,0
11775090,14:51:49,14:51:49,10650,3,,,,408.74,0
11775090,14:52:41,14:52:41,10651,4,,,,912.63,0
11775090,14:53:02,14:53:02,10652,5,,,,1132.09,0
11775090,14:53:33,14:53:33,10653,6,,,,1396.94,0
11775090,14:54:38,14:54:38,10643,7,,,,1948.64,0
11775090,14:55:42,14:55:42,10645,8,,,,2350.4,0
11775090,14:58:53,14:58:53,9700,9,,,,3626.71,0
11775090,14:59:44,14:59:44,8085,10,,,,4045.97,0
11775090,15:00:24,15:00:24,5541,11,,,,4409.55,0
11775090,15:01:29,15:01:29,5542,12,,,,4964.44,0
11775090,15:02:00,15:02:00,5543,13,,,,5230.14,0
11775090,15:02:58,15:02:58,1139,14,,,,5653.24,0
11775090,15:03:16,15:03:16,1140,15,,,,5783.99,0
11775090,15:03:31,15:03:31,1141,16,,,,5911.18,0
11775090,15:04:13,15:04:13,1142,17,,,,6281.89,0
11775090,15:04:48,15:04:48,9529,18,,,,6649.31,0
11775090,15:05:03,15:05:03,1144,19,,,,6774.97,0
11775090,15:06:19,15:06:19,1145,20,,,,7351.05,0
11775090,15:07:00,15:07:00,9526,21,,1,,7684.54,
11866020,06:48:00,06:48:00,8599,1,,,1,0,
11866020,06:48:15,06:48:15,8600,2,,,,152.68,0
11866020,06:49:36,06:49:36,10650,3,,,,408.74,0
11866020,06:50:22,06:50:22,10651,4,,,,912.63,0
11866020,06:50:41,06:50:41,10652,5,,,,1132.09,0
11866020,06:51:07,06:51:07,10653,6,,,,1396.94,0
11866020,06:52:05,06:52:05,10643,7,,,,1948.64,0
11866020,06:53:02,06:53:02,10645,8,,,,2350.4,0
11866020,06:55:51,06:55:51,9700,9,,,,3626.71,0
11866020,06:56:35,06:56:35,8085,10,,,,4045.97,0
11866020,06:57:10,06:57:10,5541,11,,,,4409.55,0
11866020,06:58:08,06:58:08,5542,12,,,,4964.44,0
11866020,06:58:36,06:58:36,5543,13,,,,5230.14,0
11866020,06:59:26,06:59:26,1139,14,,,,5653.24,0
11866020,06:59:42,06:59:42,1140,15,,,,5783.99,0
11866020,06:59:55,06:59:55,1141,16,,,,5911.18,0
11866020,07:00:33,07:00:33,1142,17,,,,6281.89,0
11866020,07:01:04,07:01:04,9529,18,,,,6649.31,0
11866020,07:01:17,07:01:17,1144,19,,,,6774.97,0
11866020,07:02:23,07:02:23,1145,20,,,,7351.05,0
11866020,07:03:00,07:03:00,9526,21,,1,,7684.54,
11866030,06:48:00,06:48:00,8599,1,,,1,0,
11866030,06:48:15,06:48:15,8600,2,,,,152.68,0
11866030,06:49:36,06:49:36,10650,3,,,,408.74,0
11866030,06:50:22,06:50:22,10651,4,,,,912.63,0
11866030,06:50:41,06:50:41,10652,5,,,,1132.09,0
11866030,06:51:07,06:51:07,10653,6,,,,1396.94,0
11866030,06:52:05,06:52:05,10643,7,,,,1948.64,0
11866030,06:53:02,06:53:02,10645,8,,,,2350.4,0
11866030,06:55:51,06:55:51,9700,9,,,,3626.71,0
11866030,06:56:35,06:56:35,8085,10,,,,4045.97,0
11866030,06:57:10,06:57:10,5541,11,,,,4409.55,0
11866030,06:58:08,06:58:08,5542,12,,,,4964.44,0
11866030,06:58:36,06:58:36,5543,13,,,,5230.14,0
11866030,06:59:26,06:59:26,1139,14,,,,5653.24,0
11866030,06:59:42,06:59:42,1140,15,,,,5783.99,0
11866030,06:59:55,06:59:55,1141,16,,,,5911.18,0
11866030,07:00:33,07:00:33,1142,17,,,,6281.89,0
11866030,07:01:04,07:01:04,9529,18,,,,6649.31,0
11866030,07:01:17,07:01:17,1144,19,,,,6774.97,0
11866030,07:02:23,07:02:23,1145,20,,,,7351.05,0
11866030,07:03:00,07:03:00,9526,21,,1,,7684.54,
11866040,06:48:00,06:48:00,8599,1,,,1,0,
11866040,06:48:15,06:48:15,8600,2,,,,152.68,0
11866040,06:49:36,06:49:36,10650,3,,,,408.74,0
11866040,06:50:22,06:50:22,10651,4,,,,912.63,0
11866040,06:50:41,06:50:41,10652,5,,,,1132.09,0
11866040,06:51:07,06:51:07,10653,6,,,,1396.94,0
11866040,06:52:05,06:52:05,10643,7,,,,1948.64,0
11866040,06:53:02,06:53:02,10645,8,,,,2350.4,0
11866040,06:55:51,06:55:51,9700,9,,,,3626.71,0
11866040,06:56:35,06:56:35,8085,10,,,,4045.97,0
11866040,06:57:10,06:57:10,5541,11,,,,4409.55,0
11866040,06:58:08,06:58:08,5542,12,,,,4964.44,0
11866040,06:58:36,06:58:36,5543,13,,,,5230.14,0
11866040,06:59:26,06:59:26,1139,14,,,,5653.24,0
11866040,06:59:42,06:59:42,1140,15,,,,5783.99,0
11866040,06:59:55,06:59:55,1141,16,,,,5911.18,0
11866040,07:00:33,07:00:33,1142,17,,,,6281.89,0
11866040,07:01:04,07:01:04,9529,18,,,,6649.31,0
11866040,07:01:17,07:01:17,1144,19,,,,6774.97,0
11866040,07:02:23,07:02:23,1145,20,,,,7351.05,0
11866040,07:03:00,07:03:00,9526,21,,1,,7684.54,
11866050,06:48:00,06:48:00,8599,1,,,1,0,
11866050,06:48:15,06:48:15,8600,2,,,,152.68,0
11866050,06:49:36,06:49:36,10650,3,,,,408.74,0
11866050,06:50:22,06:50:22,10651,4,,,,912.63,0
11866050,06:50:41,06:50:41,10652,5,,,,1132.09,0
11866050,06:51:07,06:51:07,10653,6,,,,1396.94,0
11866050,06:52:05,06:52:05,10643,7,,,,1948.64,0
11866050,06:53:02,06:53:02,10645,8,,,,2350.4,0
11866050,06:55:51,06:55:51,9700,9,,,,3626.71,0
11866050,06:56:35,06:56:35,8085,10,,,,4045.97,0
11866050,06:57:10,06:57:10,5541,11,,,,4409.55,0
11866050,06:58:08,06:58:08,5542,12,,,,4964.44,0
11866050,06:58:36,06:58:36,5543,13,,,,5230.14,0
11866050,06:59:26,06:59:26,1139,14,,,,5653.24,0
11866050,06:59:42,06:59:42,1140,15,,,,5783.99,0
11866050,06:59:55,06:59:55,1141,16,,,,5911.18,0
11866050,07:00:33,07:00:33,1142,17,,,,6281.89,0
11866050,07:01:04,07:01:04,9529,18,,,,6649.31,0
11866050,07:01:17,07:01:17,1144,19,,,,6774.97,0
11866050,07:02:23,07:02:23,1145,20,,,,7351.05,0
11866050,07:03:00,07:03:00,9526,21,,1,,7684.54,
11866060,06:48:00,06:48:00,8599,1,,,1,0,
11866060,06:48:15,06:48:15,8600,2,,,,152.68,0
11866060,06:49:36,06:49:36,10650,3,,,,408.74,0
11866060,06:50:22,06:50:22,10651,4,,,,912.63,0
11866060,06:50:41,06:50:41,10652,5,,,,1132.09,0
11866060,06:51:07,06:51:07,10653,6,,,,1396.94,0
11866060,06:52:05,06:52:05,10643,7,,,,1948.64,0
11866060,06:53:02,06:53:02,10645,8,,,,2350.4,0
11866060,06:55:51,06:55:51,9700,9,,,,3626.71,0
11866060,06:56:35,06:56:35,8085,10,,,,4045.97,0
11866060,06:57:10,06:57:10,5541,11,,,,4409.55,0
11866060,06:58:08,06:58:08,5542,12,,,,4964.44,0
11866060,06:58:36,06:58:36,5543,13,,,,5230.14,0
11866060,06:59:26,06:59:26,1139,14,,,,5653.24,0
11866060,06:59:42,06:59:42,1140,15,,,,5783.99,0
11866060,06:59:55,06:59:55,1141,16,,,,5911.18,0
11866060,07:00:33,07:00:33,1142,17,,,,6281.89,0
11866060,07:01:04,07:01:04,9529,18,,,,6649.31,0
11866060,07:01:17,07:01:17,1144,19,,,,6774.97,0
11866060,07:02:23,07:02:23,1145,20,,,,7351.05,0
11866060,07:03:00,07:03:00,9526,21,,1,,7684.54,
12481070,21:50:00,21:50:00,8599,1,,,1,0,
12481070,21:50:16,21:50:16,8600,2,,,,152.68,0
12481070,21:51:42,21:51:42,10650,3,,,,408.74,0
12481070,21:52:31,21:52:31,10651,4,,,,912.63,0
12481070,21:52:52,21:52:52,10652,5,,,,1132.09,0
12481070,21:53:20,21:53:20,10653,6,,,,1396.94,0
12481070,21:54:22,21:54:22,10643,7,,,,1948.64,0
12481070,21:55:22,21:55:22,10645,8,,,,2350.4,0
12481070,21:58:22,21:58:22,9700,9,,,,3626.71,0
12481070,21:59:10,21:59:10,8085,10,,,,4045.97,0
12481070,21:59:47,21:59:47,5541,11,,,,4409.55,0
12481070,22:00:48,22:00:48,5542,12,,,,4964.44,0
12481070,22:01:18,22:01:18,5543,13,,,,5230.14,0
12481070,22:02:12,22:02:12,1139,14,,,,5653.24,0
12481070,22:02:29,22:02:29,1140,15,,,,5783.99,0
12481070,22:02:43,22:02:43,1141,16,,,,5911.18,0
12481070,22:03:23,22:03:23,1142,17,,,,6281.89,0
12481070,22:03:56,22:03:56,9529,18,,,,6649.31,0
12481070,22:04:10,22:04:10,1144,19,,,,6774.97,0
12481070,22:05:21,22:05:21,1145,20,,,,7351.05,0
12481070,22:06:00,22:06:00,9526,21,,1,,7684.54,
12481090,21:50:00,21:50:00,8599,1,,,1,0,
12481090,21:50:16,21:50:16,8600,2,,,,152.68,0
12481090,21:51:42,21:51:42,10650,3,,,,408.74,0
12481090,21:52:31,21:52:31,10651,4,,,,912.63,0
12481090,21:52:52,21:52:52,10652,5,,,,1132.09,0
12481090,21:53:20,21:53:20,10653,6,,,,1396.94,0
12481090,21:54:22,21:54:22,10643,7,,,,1948.64,0
12481090,21:55:22,21:55:22,10645,8,,,,2350.4,0
12481090,21:58:22,21:58:22,9700,9,,,,3626.71,0
12481090,21:59:10,21:59:10,8085,10,,,,4045.97,0
12481090,21:59:47,21:59:47,5541,11,,,,4409.55,0
12481090,22:00:48,22:00:48,5542,12,,,,4964.44,0
12481090,22:01:18,22:01:18,5543,13,,,,5230.14,0
12481090,22:02:12,22:02:12,1139,14,,,,5653.24,0
12481090,22:02:29,22:02:29,1140,15,,,,5783.99,0
12481090,22:02:43,22:02:43,1141,16,,,,5911.18,0
12481090,22:03:23,22:03:23,1142,17,,,,6281.89,0
12481090,22:03:56,22:03:56,9529,18,,,,6649.31,0
12481090,22:04:10,22:04:10,1144,19,,,,6774.97,0
12481090,22:05:21,22:05:21,1145,20,,,,7351.05,0
12481090,22:06:00,22:06:00,9526,21,,1,,7684.54,
12750010,15:20:00,15:20:00,8599,1,,,1,0,
12750010,15:20:17,15:20:17,8600,2,,,,152.68,0
12750010,15:21:49,15:21:49,10650,3,,,,408.74,0
12750010,15:22:41,15:22:41,10651,4,,,,912.63,0
12750010,15:23:02,15:23:02,10652,5,,,,1132.09,0
12750010,15:23:33,15:23:33,10653,6,,,,1396.94,0
12750010,15:24:38,15:24:38,10643,7,,,,1948.64,0
12750010,15:25:42,15:25:42,10645,8,,,,2350.4,0
12750010,15:28:53,15:28:53,9700,9,,,,3626.71,0
12750010,15:29:44,15:29:44,8085,10,,,,4045.97,0
12750010,15:30:24,15:30:24,5541,11,,,,4409.55,0
12750010,15:31:29,15:31:29,5542,12,,,,4964.44,0
12750010,15:32:00,15:32:00,5543,13,,,,5230.14,0
12750010,15:32:58,15:32:58,1139,14,,,,5653.24,0
12750010,15:33:16,15:33:16,1140,15,,,,5783.99,0
12750010,15:33:31,15:33:31,1141,16,,,,5911.18,0
12750010,15:34:13,15:34:13,1142,17,,,,6281.89,0
12750010,15:34:48,15:34:48,9529,18,,,,6649.31,0
12750010,15:35:03,15:35:03,1144,19,,,,6774.97,0
12750010,15:36:19,15:36:19,1145,20,,,,7351.05,0
12750010,15:37:00,15:37:00,9526,21,,1,,7684.54,
12750080,15:20:00,15:20:00,8599,1,,,1,0,
12750080,15:20:17,15:20:17,8600,2,,,,152.68,0
12750080,15:21:49,15:21:49,10650,3,,,,408.74,0
12750080,15:22:41,15:22:41,10651,4,,,,912.63,0
12750080,15:23:02,15:23:02,10652,5,,,,1132.09,0
12750080,15:23:33,15:23:33,10653,6,,,,1396.94,0
12750080,15:24:38,15:24:38,10643,7,,,,1948.64,0
12750080,15:25:42,15:25:42,10645,8,,,,2350.4,0
12750080,15:28:53,15:28:53,9700,9,,,,3626.71,0
12750080,15:29:44,15:29:44,8085,10,,,,4045.97,0
12750080,15:30:24,15:30:24,5541,11,,,,4409.55,0
12750080,15:31:29,15:31:29,5542,12,,,,4964.44,0
12750080,15:32:00,15:32:00,5543,13,,,,5230.14,0
12750080,15:32:58,15:32:58,1139,14,,,,5653.24,0
12750080,15:33:16,15:33:16,1140,15,,,,5783.99,0
12750080,15:33:31,15:33:31,1141,16,,,,5911.18,0
12750080,15:34:13,15:34:13,1142,17,,,,6281.89,0
12750080,15:34:48,15:34:48,9529,18,,,,6649.31,0
12750080,15:35:03,15:35:03,1144,19,,,,6774.97,0
12750080,15:36:19,15:36:19,1145,20,,,,7351.05,0
12750080,15:37:00,15:37:00,9526,21,,1,,7684.54,
12750100,15:20:00,15:20:00,8599,1,,,1,0,
12750100,15:20:17,15:20:17,8600,2,,,,152.68,0
12750100,15:21:49,15:21:49,10650,3,,,,408.74,0
12750100,15:22:41,15:22:41,10651,4,,,,912.63,0
12750100,15:23:02,15:23:02,10652,5,,,,1132.09,0
12750100,15:23:33,15:23:33,10653,6,,,,1396.94,0
12750100,15:24:38,15:24:38,10643,7,,,,1948.64,0
12750100,15:25:42,15:25:42,10645,8,,,,2350.4,0
12750100,15:28:53,15:28:53,9700,9,,,,3626.71,0
12750100,15:29:44,15:29:44,8085,10,,,,4045.97,0
12750100,15:30:24,15:30:24,5541,11,,,,4409.55,0
12750100,15:31:29,15:31:29,5542,12,,,,4964.44,0
12750100,15:32:00,15:32:00,5543,13,,,,5230.14,0
12750100,15:32:58,15:32:58,1139,14,,,,5653.24,0
12750100,15:33:16,15:33:16,1140,15,,,,5783.99,0
12750100,15:33:31,15:33:31,1141,16,,,,5911.18,0
12750100,15:34:13,15:34:13,1142,17,,,,6281.89,0
12750100,15:34:48,15:34:48,9529,18,,,,6649.31,0
12750100,15:35:03,15:35:03,1144,19,,,,6774.97,0
12750100,15:36:19,15:36:19,1145,20,,,,7351.05,0
12750100,15:37:00,15:37:00,9526,21,,1,,7684.54,
12750110,15:20:00,15:20:00,8599,1,,,1,0,
12750110,15:20:17,15:20:17,8600,2,,,,152.68,0
12750110,15:21:49,15:21:49,10650,3,,,,408.74,0
12750110,15:22:41,15:22:41,10651,4,,,,912.63,0
12750110,15:23:02,15:23:02,10652,5,,,,1132.09,0
12750110,15:23:33,15:23:33,10653,6,,,,1396.94,0
12750110,15:24:38,15:24:38,10643,7,,,,1948.64,0
12750110,15:25:42,15:25:42,10645,8,,,,2350.4,0
12750110,15:28:53,15:28:53,9700,9,,,,3626.71,0
12750110,15:29:44,15:29:44,8085,10,,,,4045.97,0
12750110,15:30:24,15:30:24,5541,11,,,,4409.55,0
12750110,15:31:29,15:31:29,5542,12,,,,4964.44,0
12750110,15:32:00,15:32:00,5543,13,,,,5230.14,0
12750110,15:32:58,15:32:58,1139,14,,,,5653.24,0
12750110,15:33:16,15:33:16,1140,15,,,,5783.99,0
12750110,15:33:31,15:33:31,1141,16,,,,5911.18,0
12750110,15:34:13,15:34:13,1142,17,,,,6281.89,0
12750110,15:34:48,15:34:48,9529,18,,,,6649.31,0
12750110,15:35:03,15:35:03,1144,19,,,,6774.97,0
12750110,15:36:19,15:36:19,1145,20,,,,7351.05,0
12750110,15:37:00,15:37:00,9526,21,,1,,7684.54,
12783070,18:50:00,18:50:00,8599,1,,,1,0,
12783070,18:50:16,18:50:16,8600,2,,,,152.68,0
12783070,18:51:42,18:51:42,10650,3,,,,408.74,0
12783070,18:52:31,18:52:31,10651,4,,,,912.63,0
12783070,18:52:52,18:52:52,10652,5,,,,1132.09,0
12783070,18:53:20,18:53:20,10653,6,,,,1396.94,0
12783070,18:54:22,18:54:22,10643,7,,,,1948.64,0
12783070,18:55:22,18:55:22,10645,8,,,,2350.4,0
12783070,18:58:22,18:58:22,9700,9,,,,3626.71,0
12783070,18:59:10,18:59:10,8085,10,,,,4045.97,0
12783070,18:59:47,18:59:47,5541,11,,,,4409.55,0
12783070,19:00:48,19:00:48,5542,12,,,,4964.44,0
12783070,19:01:18,19:01:18,5543,13,,,,5230.14,0
12783070,19:02:12,19:02:12,1139,14,,,,5653.24,0
12783070,19:02:29,19:02:29,1140,15,,,,5783.99,0
12783070,19:02:43,19:02:43,1141,16,,,,5911.18,0
12783070,19:03:23,19:03:23,1142,17,,,,6281.89,0
12783070,19:03:56,19:03:56,9529,18,,,,6649.31,0
12783070,19:04:10,19:04:10,1144,19,,,,6774.97,0
12783070,19:05:21,19:05:21,1145,20,,,,7351.05,0
12783070,19:06:00,19:06:00,9526,21,,1,,7684.54,
12783090,18:50:00,18:50:00,8599,1,,,1,0,
12783090,18:50:16,18:50:16,8600,2,,,,152.68,0
12783090,18:51:42,18:51:42,10650,3,,,,408.74,0
12783090,18:52:31,18:52:31,10651,4,,,,912.63,0
12783090,18:52:52,18:52:52,10652,5,,,,1132.09,0
12783090,18:53:20,18:53:20,10653,6,,,,1396.94,0
12783090,18:54:22,18:54:22,10643,7,,,,1948.64,0
12783090,18:55:22,18:55:22,10645,8,,,,2350.4,0
12783090,18:58:22,18:58:22,9700,9,,,,3626.71,0
12783090,18:59:10,18:59:10,8085,10,,,,4045.97,0
12783090,18:59:47,18:59:47,5541,11,,,,4409.55,0
12783090,19:00:48,19:00:48,5542,12,,,,4964.44,0
12783090,19:01:18,19:01:18,5543,13,,,,5230.14,0
12783090,19:02:12,19:02:12,1139,14,,,,5653.24,0
12783090,19:02:29,19:02:29,1140,15,,,,5783.99,0
12783090,19:02:43,19:02:43,1141,16,,,,5911.18,0
12783090,19:03:23,19:03:23,1142,17,,,,6281.89,0
12783090,19:03:56,19:03:56,9529,18,,,,6649.31,0
12783090,19:04:10,19:04:10,1144,19,,,,6774.97,0
12783090,19:05:21,19:05:21,1145,20,,,,7351.05,0
12783090,19:06:00,19:06:00,9526,21,,1,,7684.54,
12867010,10:20:00,10:20:00,8599,1,,,1,0,
12867010,10:20:17,10:20:17,8600,2,,,,152.68,0
12867010,10:21:49,10:21:49,10650,3,,,,408.74,0
12867010,10:22:41,10:22:41,10651,4,,,,912.63,0
12867010,10:23:02,10:23:02,10652,5,,,,1132.09,0
12867010,10:23:33,10:23:33,10653,6,,,,1396.94,0
12867010,10:24:38,10:24:38,10643,7,,,,1948.64,0
12867010,10:25:42,10:25:42,10645,8,,,,2350.4,0
12867010,10:28:53,10:28:53,9700,9,,,,3626.71,0
12867010,10:29:44,10:29:44,8085,10,,,,4045.97,0
12867010,10:30:24,10:30:24,5541,11,,,,4409.55,0
12867010,10:31:29,10:31:29,5542,12,,,,4964.44,0
12867010,10:32:00,10:32:00,5543,13,,,,5230.14,0
12867010,10:32:58,10:32:58,1139,14,,,,5653.24,0
12867010,10:33:16,10:33:16,1140,15,,,,5783.99,0
12867010,10:33:31,10:33:31,1141,16,,,,5911.18,0
12867010,10:34:13,10:34:13,1142,17,,,,6281.89,0
12867010,10:34:48,10:34:48,9529,18,,,,6649.31,0
12867010,10:35:03,10:35:03,1144,19,,,,6774.97,0
12867010,10:36:19,10:36:19,1145,20,,,,7351.05,0
12867010,10:37:00,10:37:00,9526,21,,1,,7684.54,
12867080,10:20:00,10:20:00,8599,1,,,1,0,
12867080,10:20:17,10:20:17,8600,2,,,,152.68,0
12867080,10:21:49,10:21:49,10650,3,,,,408.74,0
12867080,10:22:41,10:22:41,10651,4,,,,912.63,0
12867080,10:23:02,10:23:02,10652,5,,,,1132.09,0
12867080,10:23:33,10:23:33,10653,6,,,,1396.94,0
12867080,10:24:38,10:24:38,10643,7,,,,1948.64,0
12867080,10:25:42,10:25:42,10645,8,,,,2350.4,0
12867080,10:28:53,10:28:53,9700,9,,,,3626.71,0
12867080,10:29:44,10:29:44,8085,10,,,,4045.97,0
12867080,10:30:24,10:30:24,5541,11,,,,4409.55,0
12867080,10:31:29,10:31:29,5542,12,,,,4964.44,0
12867080,10:32:00,10:32:00,5543,13,,,,5230.14,0
12867080,10:32:58,10:32:58,1139,14,,,,5653.24,0
12867080,10:33:16,10:33:16,1140,15,,,,5783.99,0
12867080,10:33:31,10:33:31,1141,16,,,,5911.18,0
12867080,10:34:13,10:34:13,1142,17,,,,6281.89,0
12867080,10:34:48,10:34:48,9529,18,,,,6649.31,0
12867080,10:35:03,10:35:03,1144,19,,,,6774.97,0
12867080,10:36:19,10:36:19,1145,20,,,,7351.05,0
12867080,10:37:00,10:37:00,9526,21,,1,,7684.54,
12867100,10:20:00,10:20:00,8599,1,,,1,0,
12867100,10:20:17,10:20:17,8600,2,,,,152.68,0
12867100,10:21:49,10:21:49,10650,3,,,,408.74,0
12867100,10:22:41,10:22:41,10651,4,,,,912.63,0
12867100,10:23:02,10:23:02,10652,5,,,,1132.09,0
12867100,10:23:33,10:23:33,10653,6,,,,1396.94,0
12867100,10:24:38,10:24:38,10643,7,,,,1948.64,0
12867100,10:25:42,10:25:42,10645,8,,,,2350.4,0
12867100,10:28:53,10:28:53,9700,9,,,,3626.71,0
12867100,10:29:44,10:29:44,8085,10,,,,4045.97,0
12867100,10:30:24,10:30:24,5541,11,,,,4409.55,0
12867100,10:31:29,10:31:29,5542,12,,,,4964.44,0
12867100,10:32:00,10:32:00,5543,13,,,,5230.14,0
12867100,10:32:58,10:32:58,1139,14,,,,5653.24,0
12867100,10:33:16,10:33:16,1140,15,,,,5783.99,0
12867100,10:33:31,10:33:31,1141,16,,,,5911.18,0
12867100,10:34:13,10:34:13,1142,17,,,,6281.89,0
12867100,10:34:48,10:34:48,9529,18,,,,6649.31,0
12867100,10:35:03,10:35:03,1144,19,,,,6774.97,0
12867100,10:36:19,10:36:19,1145,20,,,,7351.05,0
12867100,10:37:00,10:37:00,9526,21,,1,,7684.54,
12867110,10:20:00,10:20:00,8599,1,,,1,0,
12867110,10:20:17,10:20:17,8600,2,,,,152.68,0
12867110,10:21:49,10:21:49,10650,3,,,,408.74,0
12867110,10:22:41,10:22:41,10651,4,,,,912.63,0
12867110,10:23:02,10:23:02,10652,5,,,,1132.09,0
12867110,10:23:33,10:23:33,10653,6,,,,1396.94,0
12867110,10:24:38,10:24:38,10643,7,,,,1948.64,0
12867110,10:25:42,10:25:42,10645,8,,,,2350.4,0
12867110,10:28:53,10:28:53,9700,9,,,,3626.71,0
12867110,10:29:44,10:29:44,8085,10,,,,4045.97,0
12867110,10:30:24,10:30:24,5541,11,,,,4409.55,0
12867110,10:31:29,10:31:29,5542,12,,,,4964.44,0
12867110,10:32:00,10:32:00,5543,13,,,,5230.14,0
12867110,10:32:58,10:32:58,1139,14,,,,5653.24,0
12867110,10:33:16,10:33:16,1140,15,,,,5783.99,0
12867110,10:33:31,10:33:31,1141,16,,,,5911.18,0
12867110,10:34:13,10:34:13,1142,17,,,,6281.89,0
12867110,10:34:48,10:34:48,9529,18,,,,6649.31,0
12867110,10:35:03,10:35:03,1144,19,,,,6774.97,0
12867110,10:36:19,10:36:19,1145,20,,,,7351.05,0
12867110,10:37:00,10:37:00,9526,21,,1,,7684.54,
12957070,20:50:00,20:50:00,8599,1,,,1,0,
12957070,20:50:16,20:50:16,8600,2,,,,152.68,0
12957070,20:51:42,20:51:42,10650,3,,,,408.74,0
12957070,20:52:31,20:52:31,10651,4,,,,912.63,0
12957070,20:52:52,20:52:52,10652,5,,,,1132.09,0
12957070,20:53:20,20:53:20,10653,6,,,,1396.94,0
12957070,20:54:22,20:54:22,10643,7,,,,1948.64,0
12957070,20:55:22,20:55:22,10645,8,,,,2350.4,0
12957070,20:58:22,20:58:22,9700,9,,,,3626.71,0
12957070,20:59:10,20:59:10,8085,10,,,,4045.97,0
12957070,20:59:47,20:59:47,5541,11,,,,4409.55,0
12957070,21:00:48,21:00:48,5542,12,,,,4964.44,0
12957070,21:01:18,21:01:18,5543,13,,,,5230.14,0
12957070,21:02:12,21:02:12,1139,14,,,,5653.24,0
12957070,21:02:29,21:02:29,1140,15,,,,5783.99,0
12957070,21:02:43,21:02:43,1141,16,,,,5911.18,0
12957070,21:03:23,21:03:23,1142,17,,,,6281.89,0
12957070,21:03:56,21:03:56,9529,18,,,,6649.31,0
12957070,21:04:10,21:04:10,1144,19,,,,6774.97,0
12957070,21:05:21,21:05:21,1145,20,,,,7351.05,0
12957070,21:06:00,21:06:00,9526,21,,1,,7684.54,
12957090,20:50:00,20:50:00,8599,1,,,1,0,
12957090,20:50:16,20:50:16,8600,2,,,,152.68,0
12957090,20:51:42,20:51:42,10650,3,,,,408.74,0
12957090,20:52:31,20:52:31,10651,4,,,,912.63,0
12957090,20:52:52,20:52:52,10652,5,,,,1132.09,0
12957090,20:53:20,20:53:20,10653,6,,,,1396.94,0
12957090,20:54:22,20:54:22,10643,7,,,,1948.64,0
12957090,20:55:22,20:55:22,10645,8,,,,2350.4,0
12957090,20:58:22,20:58:22,9700,9,,,,3626.71,0
12957090,20:59:10,20:59:10,8085,10,,,,4045.97,0
12957090,20:59:47,20:59:47,5541,11,,,,4409.55,0
12957090,21:00:48,21:00:48,5542,12,,,,4964.44,0
12957090,21:01:18,21:01:18,5543,13,,,,5230.14,0
12957090,21:02:12,21:02:12,1139,14,,,,5653.24,0
12957090,21:02:29,21:02:29,1140,15,,,,5783.99,0
12957090,21:02:43,21:02:43,1141,16,,,,5911.18,0
12957090,21:03:23,21:03:23,1142,17,,,,6281.89,0
12957090,21:03:56,21:03:56,9529,18,,,,6649.31,0
12957090,21:04:10,21:04:10,1144,19,,,,6774.97,0
12957090,21:05:21,21:05:21,1145,20,,,,7351.05,0
12957090,21:06:00,21:06:00,9526,21,,1,,7684.54,
13354070,17:50:00,17:50:00,8599,1,,,1,0,
13354070,17:50:17,17:50:17,8600,2,,,,152.68,0
13354070,17:51:49,17:51:49,10650,3,,,,408.74,0
13354070,17:52:41,17:52:41,10651,4,,,,912.63,0
13354070,17:53:02,17:53:02,10652,5,,,,1132.09,0
13354070,17:53:33,17:53:33,10653,6,,,,1396.94,0
13354070,17:54:38,17:54:38,10643,7,,,,1948.64,0
13354070,17:55:42,17:55:42,10645,8,,,,2350.4,0
13354070,17:58:53,17:58:53,9700,9,,,,3626.71,0
13354070,17:59:44,17:59:44,8085,10,,,,4045.97,0
13354070,18:00:24,18:00:24,5541,11,,,,4409.55,0
13354070,18:01:29,18:01:29,5542,12,,,,4964.44,0
13354070,18:02:00,18:02:00,5543,13,,,,5230.14,0
13354070,18:02:58,18:02:58,1139,14,,,,5653.24,0
13354070,18:03:16,18:03:16,1140,15,,,,5783.99,0
13354070,18:03:31,18:03:31,1141,16,,,,5911.18,0
13354070,18:04:13,18:04:13,1142,17,,,,6281.89,0
13354070,18:04:48,18:04:48,9529,18,,,,6649.31,0
13354070,18:05:03,18:05:03,1144,19,,,,6774.97,0
13354070,18:06:19,18:06:19,1145,20,,,,7351.05,0
13354070,18:07:00,18:07:00,9526,21,,1,,7684.54,
13354090,17:50:00,17:50:00,8599,1,,,1,0,
13354090,17:50:17,17:50:17,8600,2,,,,152.68,0
13354090,17:51:49,17:51:49,10650,3,,,,408.74,0
13354090,17:52:41,17:52:41,10651,4,,,,912.63,0
13354090,17:53:02,17:53:02,10652,5,,,,1132.09,0
13354090,17:53:33,17:53:33,10653,6,,,,1396.94,0
13354090,17:54:38,17:54:38,10643,7,,,,1948.64,0
13354090,17:55:42,17:55:42,10645,8,,,,2350.4,0
13354090,17:58:53,17:58:53,9700,9,,,,3626.71,0
13354090,17:59:44,17:59:44,8085,10,,,,4045.97,0
13354090,18:00:24,18:00:24,5541,11,,,,4409.55,0
13354090,18:01:29,18:01:29,5542,12,,,,4964.44,0
13354090,18:02:00,18:02:00,5543,13,,,,5230.14,0
13354090,18:02:58,18:02:58,1139,14,,,,5653.24,0
13354090,18:03:16,18:03:16,1140,15,,,,5783.99,0
13354090,18:03:31,18:03:31,1141,16,,,,5911.18,0
13354090,18:04:13,18:04:13,1142,17,,,,6281.89,0
13354090,18:04:48,18:04:48,9529,18,,,,6649.31,0
13354090,18:05:03,18:05:03,1144,19,,,,6774.97,0
13354090,18:06:19,18:06:19,1145,20,,,,7351.05,0
13354090,18:07:00,18:07:00,9526,21,,1,,7684.54,
13720070,15:50:00,15:50:00,8599,1,,,1,0,
13720070,15:50:17,15:50:17,8600,2,,,,152.68,0
13720070,15:51:49,15:51:49,10650,3,,,,408.74,0
13720070,15:52:41,15:52:41,10651,4,,,,912.63,0
13720070,15:53:02,15:53:02,10652,5,,,,1132.09,0
13720070,15:53:33,15:53:33,10653,6,,,,1396.94,0
13720070,15:54:38,15:54:38,10643,7,,,,1948.64,0
13720070,15:55:42,15:55:42,10645,8,,,,2350.4,0
13720070,15:58:53,15:58:53,9700,9,,,,3626.71,0
13720070,15:59:44,15:59:44,8085,10,,,,4045.97,0
13720070,16:00:24,16:00:24,5541,11,,,,4409.55,0
13720070,16:01:29,16:01:29,5542,12,,,,4964.44,0
13720070,16:02:00,16:02:00,5543,13,,,,5230.14,0
13720070,16:02:58,16:02:58,1139,14,,,,5653.24,0
13720070,16:03:16,16:03:16,1140,15,,,,5783.99,0
13720070,16:03:31,16:03:31,1141,16,,,,5911.18,0
13720070,16:04:13,16:04:13,1142,17,,,,6281.89,0
13720070,16:04:48,16:04:48,9529,18,,,,6649.31,0
13720070,16:05:03,16:05:03,1144,19,,,,6774.97,0
13720070,16:06:19,16:06:19,1145,20,,,,7351.05,0
13720070,16:07:00,16:07:00,9526,21,,1,,7684.54,
13720090,15:50:00,15:50:00,8599,1,,,1,0,
13720090,15:50:17,15:50:17,8600,2,,,,152.68,0
13720090,15:51:49,15:51:49,10650,3,,,,408.74,0
13720090,15:52:41,15:52:41,10651,4,,,,912.63,0
13720090,15:53:02,15:53:02,10652,5,,,,1132.09,0
13720090,15:53:33,15:53:33,10653,6,,,,1396.94,0
13720090,15:54:38,15:54:38,10643,7,,,,1948.64,0
13720090,15:55:42,15:55:42,10645,8,,,,2350.4,0
13720090,15:58:53,15:58:53,9700,9,,,,3626.71,0
13720090,15:59:44,15:59:44,8085,10,,,,4045.97,0
13720090,16:00:24,16:00:24,5541,11,,,,4409.55,0
13720090,16:01:29,16:01:29,5542,12,,,,4964.44,0
13720090,16:02:00,16:02:00,5543,13,,,,5230.14,0
13720090,16:02:58,16:02:58,1139,14,,,,5653.24,0
13720090,16:03:16,16:03:16,1140,15,,,,5783.99,0
13720090,16:03:31,16:03:31,1141,16,,,,5911.18,0
13720090,16:04:13,16:04:13,1142,17,,,,6281.89,0
13720090,16:04:48,16:04:48,9529,18,,,,6649.31,0
13720090,16:05:03,16:05:03,1144,19,,,,6774.97,0
13720090,16:06:19,16:06:19,1145,20,,,,7351.05,0
13720090,16:07:00,16:07:00,9526,21,,1,,7684.54,
13823070,13:50:00,13:50:00,8599,1,,,1,0,
13823070,13:50:17,13:50:17,8600,2,,,,152.68,0
13823070,13:51:49,13:51:49,10650,3,,,,408.74,0
13823070,13:52:41,13:52:41,10651,4,,,,912.63,0
13823070,13:53:02,13:53:02,10652,5,,,,1132.09,0
13823070,13:53:33,13:53:33,10653,6,,,,1396.94,0
13823070,13:54:38,13:54:38,10643,7,,,,1948.64,0
13823070,13:55:42,13:55:42,10645,8,,,,2350.4,0
13823070,13:58:53,13:58:53,9700,9,,,,3626.71,0
13823070,13:59:44,13:59:44,8085,10,,,,4045.97,0
13823070,14:00:24,14:00:24,5541,11,,,,4409.55,0
13823070,14:01:29,14:01:29,5542,12,,,,4964.44,0
13823070,14:02:00,14:02:00,5543,13,,,,5230.14,0
13823070,14:02:58,14:02:58,1139,14,,,,5653.24,0
13823070,14:03:16,14:03:16,1140,15,,,,5783.99,0
13823070,14:03:31,14:03:31,1141,16,,,,5911.18,0
13823070,14:04:13,14:04:13,1142,17,,,,6281.89,0
13823070,14:04:48,14:04:48,9529,18,,,,6649.31,0
13823070,14:05:03,14:05:03,1144,19,,,,6774.97,0
13823070,14:06:19,14:06:19,1145,20,,,,7351.05,0
13823070,14:07:00,14:07:00,9526,21,,1,,7684.54,
13823090,13:50:00,13:50:00,8599,1,,,1,0,
13823090,13:50:17,13:50:17,8600,2,,,,152.68,0
13823090,13:51:49,13:51:49,10650,3,,,,408.74,0
13823090,13:52:41,13:52:41,10651,4,,,,912.63,0
13823090,13:53:02,13:53:02,10652,5,,,,1132.09,0
13823090,13:53:33,13:53:33,10653,6,,,,1396.94,0
13823090,13:54:38,13:54:38,10643,7,,,,1948.64,0
13823090,13:55:42,13:55:42,10645,8,,,,2350.4,0
13823090,13:58:53,13:58:53,9700,9,,,,3626.71,0
13823090,13:59:44,13:59:44,8085,10,,,,4045.97,0
13823090,14:00:24,14:00:24,5541,11,,,,4409.55,0
13823090,14:01:29,14:01:29,5542,12,,,,4964.44,0
13823090,14:02:00,14:02:00,5543,13,,,,5230.14,0
13823090,14:02:58,14:02:58,1139,14,,,,5653.24,0
13823090,14:03:16,14:03:16,1140,15,,,,5783.99,0
13823090,14:03:31,14:03:31,1141,16,,,,5911.18,0
13823090,14:04:13,14:04:13,1142,17,,,,6281.89,0
13823090,14:04:48,14:04:48,9529,18,,,,6649.31,0
13823090,14:05:03,14:05:03,1144,19,,,,6774.97,0
13823090,14:06:19,14:06:19,1145,20,,,,7351.05,0
13823090,14:07:00,14:07:00,9526,21,,1,,7684.54,
13838020,17:52:00,17:52:00,8599,1,,,1,0,
13838020,17:52:16,17:52:16,8600,2,,,,152.68,0
13838020,17:53:42,17:53:42,10650,3,,,,408.74,0
13838020,17:54:31,17:54:31,10651,4,,,,912.63,0
13838020,17:54:52,17:54:52,10652,5,,,,1132.09,0
13838020,17:55:20,17:55:20,10653,6,,,,1396.94,0
13838020,17:56:22,17:56:22,10643,7,,,,1948.64,0
13838020,17:57:22,17:57:22,10645,8,,,,2350.4,0
13838020,18:00:22,18:00:22,9700,9,,,,3626.71,0
13838020,18:01:10,18:01:10,8085,10,,,,4045.97,0
13838020,18:01:47,18:01:47,5541,11,,,,4409.55,0
13838020,18:02:48,18:02:48,5542,12,,,,4964.44,0
13838020,18:03:18,18:03:18,5543,13,,,,5230.14,0
13838020,18:04:12,18:04:12,1139,14,,,,5653.24,0
13838020,18:04:29,18:04:29,1140,15,,,,5783.99,0
13838020,18:04:43,18:04:43,1141,16,,,,5911.18,0
13838020,18:05:23,18:05:23,1142,17,,,,6281.89,0
13838020,18:05:56,18:05:56,9529,18,,,,6649.31,0
13838020,18:06:10,18:06:10,1144,19,,,,6774.97,0
13838020,18:07:21,18:07:21,1145,20,,,,7351.05,0
13838020,18:08:00,18:08:00,9526,21,,1,,7684.54,
13838030,17:52:00,17:52:00,8599,1,,,1,0,
13838030,17:52:16,17:52:16,8600,2,,,,152.68,0
13838030,17:53:42,17:53:42,10650,3,,,,408.74,0
13838030,17:54:31,17:54:31,10651,4,,,,912.63,0
13838030,17:54:52,17:54:52,10652,5,,,,1132.09,0
13838030,17:55:20,17:55:20,10653,6,,,,1396.94,0
13838030,17:56:22,17:56:22,10643,7,,,,1948.64,0
13838030,17:57:22,17:57:22,10645,8,,,,2350.4,0
13838030,18:00:22,18:00:22,9700,9,,,,3626.71,0
13838030,18:01:10,18:01:10,8085,10,,,,4045.97,0
13838030,18:01:47,18:01:47,5541,11,,,,4409.55,0
13838030,18:02:48,18:02:48,5542,12,,,,4964.44,0
13838030,18:03:18,18:03:18,5543,13,,,,5230.14,0
13838030,18:04:12,18:04:12,1139,14,,,,5653.24,0
13838030,18:04:29,18:04:29,1140,15,,,,5783.99,0
13838030,18:04:43,18:04:43,1141,16,,,,5911.18,0
13838030,18:05:23,18:05:23,1142,17,,,,6281.89,0
13838030,18:05:56,18:05:56,9529,18,,,,6649.31,0
13838030,18:06:10,18:06:10,1144,19,,,,6774.97,0
13838030,18:07:21,18:07:21,1145,20,,,,7351.05,0
13838030,18:08:00,18:08:00,9526,21,,1,,7684.54,
13838040,17:52:00,17:52:00,8599,1,,,1,0,
13838040,17:52:16,17:52:16,8600,2,,,,152.68,0
13838040,17:53:42,17:53:42,10650,3,,,,408.74,0
13838040,17:54:31,17:54:31,10651,4,,,,912.63,0
13838040,17:54:52,17:54:52,10652,5,,,,1132.09,0
13838040,17:55:20,17:55:20,10653,6,,,,1396.94,0
13838040,17:56:22,17:56:22,10643,7,,,,1948.64,0
13838040,17:57:22,17:57:22,10645,8,,,,2350.4,0
13838040,18:00:22,18:00:22,9700,9,,,,3626.71,0
13838040,18:01:10,18:01:10,8085,10,,,,4045.97,0
13838040,18:01:47,18:01:47,5541,11,,,,4409.55,0
13838040,18:02:48,18:02:48,5542,12,,,,4964.44,0
13838040,18:03:18,18:03:18,5543,13,,,,5230.14,0
13838040,18:04:12,18:04:12,1139,14,,,,5653.24,0
13838040,18:04:29,18:04:29,1140,15,,,,5783.99,0
13838040,18:04:43,18:04:43,1141,16,,,,5911.18,0
13838040,18:05:23,18:05:23,1142,17,,,,6281.89,0
13838040,18:05:56,18:05:56,9529,18,,,,6649.31,0
13838040,18:06:10,18:06:10,1144,19,,,,6774.97,0
13838040,18:07:21,18:07:21,1145,20,,,,7351.05,0
13838040,18:08:00,18:08:00,9526,21,,1,,7684.54,
13838050,17:52:00,17:52:00,8599,1,,,1,0,
13838050,17:52:16,17:52:16,8600,2,,,,152.68,0
13838050,17:53:42,17:53:42,10650,3,,,,408.74,0
13838050,17:54:31,17:54:31,10651,4,,,,912.63,0
13838050,17:54:52,17:54:52,10652,5,,,,1132.09,0
13838050,17:55:20,17:55:20,10653,6,,,,1396.94,0
13838050,17:56:22,17:56:22,10643,7,,,,1948.64,0
13838050,17:57:22,17:57:22,10645,8,,,,2350.4,0
13838050,18:00:22,18:00:22,9700,9,,,,3626.71,0
13838050,18:01:10,18:01:10,8085,10,,,,4045.97,0
13838050,18:01:47,18:01:47,5541,11,,,,4409.55,0
13838050,18:02:48,18:02:48,5542,12,,,,4964.44,0
13838050,18:03:18,18:03:18,5543,13,,,,5230.14,0
13838050,18:04:12,18:04:12,1139,14,,,,5653.24,0
13838050,18:04:29,18:04:29,1140,15,,,,5783.99,0
13838050,18:04:43,18:04:43,1141,16,,,,5911.18,0
13838050,18:05:23,18:05:23,1142,17,,,,6281.89,0
13838050,18:05:56,18:05:56,9529,18,,,,6649.31,0
13838050,18:06:10,18:06:10,1144,19,,,,6774.97,0
13838050,18:07:21,18:07:21,1145,20,,,,7351.05,0
13838050,18:08:00,18:08:00,9526,21,,1,,7684.54,
13838060,17:52:00,17:52:00,8599,1,,,1,0,
13838060,17:52:16,17:52:16,8600,2,,,,152.68,0
13838060,17:53:42,17:53:42,10650,3,,,,408.74,0
13838060,17:54:31,17:54:31,10651,4,,,,912.63,0
13838060,17:54:52,17:54:52,10652,5,,,,1132.09,0
13838060,17:55:20,17:55:20,10653,6,,,,1396.94,0
13838060,17:56:22,17:56:22,10643,7,,,,1948.64,0
13838060,17:57:22,17:57:22,10645,8,,,,2350.4,0
13838060,18:00:22,18:00:22,9700,9,,,,3626.71,0
13838060,18:01:10,18:01:10,8085,10,,,,4045.97,0
13838060,18:01:47,18:01:47,5541,11,,,,4409.55,0
13838060,18:02:48,18:02:48,5542,12,,,,4964.44,0
13838060,18:03:18,18:03:18,5543,13,,,,5230.14,0
13838060,18:04:12,18:04:12,1139,14,,,,5653.24,0
13838060,18:04:29,18:04:29,1140,15,,,,5783.99,0
13838060,18:04:43,18:04:43,1141,16,,,,5911.18,0
13838060,18:05:23,18:05:23,1142,17,,,,6281.89,0
13838060,18:05:56,18:05:56,9529,18,,,,6649.31,0
13838060,18:06:10,18:06:10,1144,19,,,,6774.97,0
13838060,18:07:21,18:07:21,1145,20,,,,7351.05,0
13838060,18:08:00,18:08:00,9526,21,,1,,7684.54,
14018020,17:22:00,17:22:00,8599,1,,,1,0,
14018020,17:22:16,17:22:16,8600,2,,,,152.68,0
14018020,17:23:42,17:23:42,10650,3,,,,408.74,0
14018020,17:24:31,17:24:31,10651,4,,,,912.63,0
14018020,17:24:52,17:24:52,10652,5,,,,1132.09,0
14018020,17:25:20,17:25:20,10653,6,,,,1396.94,0
14018020,17:26:22,17:26:22,10643,7,,,,1948.64,0
14018020,17:27:22,17:27:22,10645,8,,,,2350.4,0
14018020,17:30:22,17:30:22,9700,9,,,,3626.71,0
14018020,17:31:10,17:31:10,8085,10,,,,4045.97,0
14018020,17:31:47,17:31:47,5541,11,,,,4409.55,0
14018020,17:32:48,17:32:48,5542,12,,,,4964.44,0
14018020,17:33:18,17:33:18,5543,13,,,,5230.14,0
14018020,17:34:12,17:34:12,1139,14,,,,5653.24,0
14018020,17:34:29,17:34:29,1140,15,,,,5783.99,0
14018020,17:34:43,17:34:43,1141,16,,,,5911.18,0
14018020,17:35:23,17:35:23,1142,17,,,,6281.89,0
14018020,17:35:56,17:35:56,9529,18,,,,6649.31,0
14018020,17:36:10,17:36:10,1144,19,,,,6774.97,0
14018020,17:37:21,17:37:21,1145,20,,,,7351.05,0
14018020,17:38:00,17:38:00,9526,21,,1,,7684.54,
14018030,17:22:00,17:22:00,8599,1,,,1,0,
14018030,17:22:16,17:22:16,8600,2,,,,152.68,0
14018030,17:23:42,17:23:42,10650,3,,,,408.74,0
14018030,17:24:31,17:24:31,10651,4,,,,912.63,0
14018030,17:24:52,17:24:52,10652,5,,,,1132.09,0
14018030,17:25:20,17:25:20,10653,6,,,,1396.94,0
14018030,17:26:22,17:26:22,10643,7,,,,1948.64,0
14018030,17:27:22,17:27:22,10645,8,,,,2350.4,0
14018030,17:30:22,17:30:22,9700,9,,,,3626.71,0
14018030,17:31:10,17:31:10,8085,10,,,,4045.97,0
14018030,17:31:47,17:31:47,5541,11,,,,4409.55,0
14018030,17:32:48,17:32:48,5542,12,,,,4964.44,0
14018030,17:33:18,17:33:18,5543,13,,,,5230.14,0
14018030,17:34:12,17:34:12,1139,14,,,,5653.24,0
14018030,17:34:29,17:34:29,1140,15,,,,5783.99,0
14018030,17:34:43,17:34:43,1141,16,,,,5911.18,0
14018030,17:35:23,17:35:23,1142,17,,,,6281.89,0
14018030,17:35:56,17:35:56,9529,18,,,,6649.31,0
14018030,17:36:10,17:36:10,1144,19,,,,6774.97,0
14018030,17:37:21,17:37:21,1145,20,,,,7351.05,0
14018030,17:38:00,17:38:00,9526,21,,1,,7684.54,
14018040,17:22:00,17:22:00,8599,1,,,1,0,
14018040,17:22:16,17:22:16,8600,2,,,,152.68,0
14018040,17:23:42,17:23:42,10650,3,,,,408.74,0
14018040,17:24:31,17:24:31,10651,4,,,,912.63,0
14018040,17:24:52,17:24:52,10652,5,,,,1132.09,0
14018040,17:25:20,17:25:20,10653,6,,,,1396.94,0
14018040,17:26:22,17:26:22,10643,7,,,,1948.64,0
14018040,17:27:22,17:27:22,10645,8,,,,2350.4,0
14018040,17:30:22,17:30:22,9700,9,,,,3626.71,0
14018040,17:31:10,17:31:10,8085,10,,,,4045.97,0
14018040,17:31:47,17:31:47,5541,11,,,,4409.55,0
14018040,17:32:48,17:32:48,5542,12,,,,4964.44,0
14018040,17:33:18,17:33:18,5543,13,,,,5230.14,0
14018040,17:34:12,17:34:12,1139,14,,,,5653.24,0
14018040,17:34:29,17:34:29,1140,15,,,,5783.99,0
14018040,17:34:43,17:34:43,1141,16,,,,5911.18,0
14018040,17:35:23,17:35:23,1142,17,,,,6281.89,0
14018040,17:35:56,17:35:56,9529,18,,,,6649.31,0
14018040,17:36:10,17:36:10,1144,19,,,,6774.97,0
14018040,17:37:21,17:37:21,1145,20,,,,7351.05,0
14018040,17:38:00,17:38:00,9526,21,,1,,7684.54,
14018050,17:22:00,17:22:00,8599,1,,,1,0,
14018050,17:22:16,17:22:16,8600,2,,,,152.68,0
14018050,17:23:42,17:23:42,10650,3,,,,408.74,0
14018050,17:24:31,17:24:31,10651,4,,,,912.63,0
14018050,17:24:52,17:24:52,10652,5,,,,1132.09,0
14018050,17:25:20,17:25:20,10653,6,,,,1396.94,0
14018050,17:26:22,17:26:22,10643,7,,,,1948.64,0
14018050,17:27:22,17:27:22,10645,8,,,,2350.4,0
14018050,17:30:22,17:30:22,9700,9,,,,3626.71,0
14018050,17:31:10,17:31:10,8085,10,,,,4045.97,0
14018050,17:31:47,17:31:47,5541,11,,,,4409.55,0
14018050,17:32:48,17:32:48,5542,12,,,,4964.44,0
14018050,17:33:18,17:33:18,5543,13,,,,5230.14,0
14018050,17:34:12,17:34:12,1139,14,,,,5653.24,0
14018050,17:34:29,17:34:29,1140,15,,,,5783.99,0
14018050,17:34:43,17:34:43,1141,16,,,,5911.18,0
14018050,17:35:23,17:35:23,1142,17,,,,6281.89,0
14018050,17:35:56,17:35:56,9529,18,,,,6649.31,0
14018050,17:36:10,17:36:10,1144,19,,,,6774.97,0
14018050,17:37:21,17:37:21,1145,20,,,,7351.05,0
14018050,17:38:00,17:38:00,9526,21,,1,,7684.54,
14018060,17:22:00,17:22:00,8599,1,,,1,0,
14018060,17:22:16,17:22:16,8600,2,,,,152.68,0
14018060,17:23:42,17:23:42,10650,3,,,,408.74,0
14018060,17:24:31,17:24:31,10651,4,,,,912.63,0
14018060,17:24:52,17:24:52,10652,5,,,,1132.09,0
14018060,17:25:20,17:25:20,10653,6,,,,1396.94,0
14018060,17:26:22,17:26:22,10643,7,,,,1948.64,0
14018060,17:27:22,17:27:22,10645,8,,,,2350.4,0
14018060,17:30:22,17:30:22,9700,9,,,,3626.71,0
14018060,17:31:10,17:31:10,8085,10,,,,4045.97,0
14018060,17:31:47,17:31:47,5541,11,,,,4409.55,0
14018060,17:32:48,17:32:48,5542,12,,,,4964.44,0
14018060,17:33:18,17:33:18,5543,13,,,,5230.14,0
14018060,17:34:12,17:34:12,1139,14,,,,5653.24,0
14018060,17:34:29,17:34:29,1140,15,,,,5783.99,0
14018060,17:34:43,17:34:43,1141,16,,,,5911.18,0
14018060,17:35:23,17:35:23,1142,17,,,,6281.89,0
14018060,17:35:56,17:35:56,9529,18,,,,6649.31,0
14018060,17:36:10,17:36:10,1144,19,,,,6774.97,0
14018060,17:37:21,17:37:21,1145,20,,,,7351.05,0
14018060,17:38:00,17:38:00,9526,21,,1,,7684.54,
1404010,09:20:00,09:20:00,8599,1,,,1,0,
1404010,09:20:16,09:20:16,8600,2,,,,152.68,0
1404010,09:21:42,09:21:42,10650,3,,,,408.74,0
1404010,09:22:31,09:22:31,10651,4,,,,912.63,0
1404010,09:22:52,09:22:52,10652,5,,,,1132.09,0
1404010,09:23:20,09:23:20,10653,6,,,,1396.94,0
1404010,09:24:22,09:24:22,10643,7,,,,1948.64,0
1404010,09:25:22,09:25:22,10645,8,,,,2350.4,0
1404010,09:28:22,09:28:22,9700,9,,,,3626.71,0
1404010,09:29:10,09:29:10,8085,10,,,,4045.97,0
1404010,09:29:47,09:29:47,5541,11,,,,4409.55,0
1404010,09:30:48,09:30:48,5542,12,,,,4964.44,0
1404010,09:31:18,09:31:18,5543,13,,,,5230.14,0
1404010,09:32:12,09:32:12,1139,14,,,,5653.24,0
1404010,09:32:29,09:32:29,1140,15,,,,5783.99,0
1404010,09:32:43,09:32:43,1141,16,,,,5911.18,0
1404010,09:33:23,09:33:23,1142,17,,,,6281.89,0
1404010,09:33:56,09:33:56,9529,18,,,,6649.31,0
1404010,09:34:10,09:34:10,1144,19,,,,6774.97,0
1404010,09:35:21,09:35:21,1145,20,,,,7351.05,0
1404010,09:36:00,09:36:00,9526,21,,1,,7684.54,
1404080,09:20:00,09:20:00,8599,1,,,1,0,
1404080,09:20:16,09:20:16,8600,2,,,,152.68,0
1404080,09:21:42,09:21:42,10650,3,,,,408.74,0
1404080,09:22:31,09:22:31,10651,4,,,,912.63,0
1404080,09:22:52,09:22:52,10652,5,,,,1132.09,0
1404080,09:23:20,09:23:20,10653,6,,,,1396.94,0
1404080,09:24:22,09:24:22,10643,7,,,,1948.64,0
1404080,09:25:22,09:25:22,10645,8,,,,2350.4,0
1404080,09:28:22,09:28:22,9700,9,,,,3626.71,0
1404080,09:29:10,09:29:10,8085,10,,,,4045.97,0
1404080,09:29:47,09:29:47,5541,11,,,,4409.55,0
1404080,09:30:48,09:30:48,5542,12,,,,4964.44,0
1404080,09:31:18,09:31:18,5543,13,,,,5230.14,0
1404080,09:32:12,09:32:12,1139,14,,,,5653.24,0
1404080,09:32:29,09:32:29,1140,15,,,,5783.99,0
1404080,09:32:43,09:32:43,1141,16,,,,5911.18,0
1404080,09:33:23,09:33:23,1142,17,,,,6281.89,0
1404080,09:33:56,09:33:56,9529,18,,,,6649.31,0
1404080,09:34:10,09:34:10,1144,19,,,,6774.97,0
1404080,09:35:21,09:35:21,1145,20,,,,7351.05,0
1404080,09:36:00,09:36:00,9526,21,,1,,7684.54,
1404100,09:20:00,09:20:00,8599,1,,,1,0,
1404100,09:20:16,09:20:16,8600,2,,,,152.68,0
1404100,09:21:42,09:21:42,10650,3,,,,408.74,0
1404100,09:22:31,09:22:31,10651,4,,,,912.63,0
1404100,09:22:52,09:22:52,10652,5,,,,1132.09,0
1404100,09:23:20,09:23:20,10653,6,,,,1396.94,0
1404100,09:24:22,09:24:22,10643,7,,,,1948.64,0
1404100,09:25:22,09:25:22,10645,8,,,,2350.4,0
1404100,09:28:22,09:28:22,9700,9,,,,3626.71,0
1404100,09:29:10,09:29:10,8085,10,,,,4045.97,0
1404100,09:29:47,09:29:47,5541,11,,,,4409.55,0
1404100,09:30:48,09:30:48,5542,12,,,,4964.44,0
1404100,09:31:18,09:31:18,5543,13,,,,5230.14,0
1404100,09:32:12,09:32:12,1139,14,,,,5653.24,0
1404100,09:32:29,09:32:29,1140,15,,,,5783.99,0
1404100,09:32:43,09:32:43,1141,16,,,,5911.18,0
1404100,09:33:23,09:33:23,1142,17,,,,6281.89,0
1404100,09:33:56,09:33:56,9529,18,,,,6649.31,0
1404100,09:34:10,09:34:10,1144,19,,,,6774.97,0
1404100,09:35:21,09:35:21,1145,20,,,,7351.05,0
1404100,09:36:00,09:36:00,9526,21,,1,,7684.54,
1404110,09:20:00,09:20:00,8599,1,,,1,0,
1404110,09:20:16,09:20:16,8600,2,,,,152.68,0
1404110,09:21:42,09:21:42,10650,3,,,,408.74,0
1404110,09:22:31,09:22:31,10651,4,,,,912.63,0
1404110,09:22:52,09:22:52,10652,5,,,,1132.09,0
1404110,09:23:20,09:23:20,10653,6,,,,1396.94,0
1404110,09:24:22,09:24:22,10643,7,,,,1948.64,0
1404110,09:25:22,09:25:22,10645,8,,,,2350.4,0
1404110,09:28:22,09:28:22,9700,9,,,,3626.71,0
1404110,09:29:10,09:29:10,8085,10,,,,4045.97,0
1404110,09:29:47,09:29:47,5541,11,,,,4409.55,0
1404110,09:30:48,09:30:48,5542,12,,,,4964.44,0
1404110,09:31:18,09:31:18,5543,13,,,,5230.14,0
1404110,09:32:12,09:32:12,1139,14,,,,5653.24,0
1404110,09:32:29,09:32:29,1140,15,,,,5783.99,0
1404110,09:32:43,09:32:43,1141,16,,,,5911.18,0
1404110,09:33:23,09:33:23,1142,17,,,,6281.89,0
1404110,09:33:56,09:33:56,9529,18,,,,6649.31,0
1404110,09:34:10,09:34:10,1144,19,,,,6774.97,0
1404110,09:35:21,09:35:21,1145,20,,,,7351.05,0
1404110,09:36:00,09:36:00,9526,21,,1,,7684.54,
14727020,12:18:00,12:18:00,8599,1,,,1,0,
14727020,12:18:15,12:18:15,8600,2,,,,152.68,0
14727020,12:19:36,12:19:36,10650,3,,,,408.74,0
14727020,12:20:22,12:20:22,10651,4,,,,912.63,0
14727020,12:20:41,12:20:41,10652,5,,,,1132.09,0
14727020,12:21:07,12:21:07,10653,6,,,,1396.94,0
14727020,12:22:05,12:22:05,10643,7,,,,1948.64,0
14727020,12:23:02,12:23:02,10645,8,,,,2350.4,0
14727020,12:25:51,12:25:51,9700,9,,,,3626.71,0
14727020,12:26:35,12:26:35,8085,10,,,,4045.97,0
14727020,12:27:10,12:27:10,5541,11,,,,4409.55,0
14727020,12:28:08,12:28:08,5542,12,,,,4964.44,0
14727020,12:28:36,12:28:36,5543,13,,,,5230.14,0
14727020,12:29:26,12:29:26,1139,14,,,,5653.24,0
14727020,12:29:42,12:29:42,1140,15,,,,5783.99,0
14727020,12:29:55,12:29:55,1141,16,,,,5911.18,0
14727020,12:30:33,12:30:33,1142,17,,,,6281.89,0
14727020,12:31:04,12:31:04,9529,18,,,,6649.31,0
14727020,12:31:17,12:31:17,1144,19,,,,6774.97,0
14727020,12:32:23,12:32:23,1145,20,,,,7351.05,0
14727020,12:33:00,12:33:00,9526,21,,1,,7684.54,
14727030,12:18:00,12:18:00,8599,1,,,1,0,
14727030,12:18:15,12:18:15,8600,2,,,,152.68,0
14727030,12:19:36,12:19:36,10650,3,,,,408.74,0
14727030,12:20:22,12:20:22,10651,4,,,,912.63,0
14727030,12:20:41,12:20:41,10652,5,,,,1132.09,0
14727030,12:21:07,12:21:07,10653,6,,,,1396.94,0
14727030,12:22:05,12:22:05,10643,7,,,,1948.64,0
14727030,12:23:02,12:23:02,10645,8,,,,2350.4,0
14727030,12:25:51,12:25:51,9700,9,,,,3626.71,0
14727030,12:26:35,12:26:35,8085,10,,,,4045.97,0
14727030,12:27:10,12:27:10,5541,11,,,,4409.55,0
14727030,12:28:08,12:28:08,5542,12,,,,4964.44,0
14727030,12:28:36,12:28:36,5543,13,,,,5230.14,0
14727030,12:29:26,12:29:26,1139,14,,,,5653.24,0
14727030,12:29:42,12:29:42,1140,15,,,,5783.99,0
14727030,12:29:55,12:29:55,1141,16,,,,5911.18,0
14727030,12:30:33,12:30:33,1142,17,,,,6281.89,0
14727030,12:31:04,12:31:04,9529,18,,,,6649.31,0
14727030,12:31:17,12:31:17,1144,19,,,,6774.97,0
14727030,12:32:23,12:32:23,1145,20,,,,7351.05,0
14727030,12:33:00,12:33:00,9526,21,,1,,7684.54,
14727040,12:18:00,12:18:00,8599,1,,,1,0,
14727040,12:18:15,12:18:15,8600,2,,,,152.68,0
14727040,12:19:36,12:19:36,10650,3,,,,408.74,0
14727040,12:20:22,12:20:22,10651,4,,,,912.63,0
14727040,12:20:41,12:20:41,10652,5,,,,1132.09,0
14727040,12:21:07,12:21:07,10653,6,,,,1396.94,0
14727040,12:22:05,12:22:05,10643,7,,,,1948.64,0
14727040,12:23:02,12:23:02,10645,8,,,,2350.4,0
14727040,12:25:51,12:25:51,9700,9,,,,3626.71,0
14727040,12:26:35,12:26:35,8085,10,,,,4045.97,0
14727040,12:27:10,12:27:10,5541,11,,,,4409.55,0
14727040,12:28:08,12:28:08,5542,12,,,,4964.44,0
14727040,12:28:36,12:28:36,5543,13,,,,5230.14,0
14727040,12:29:26,12:29:26,1139,14,,,,5653.24,0
14727040,12:29:42,12:29:42,1140,15,,,,5783.99,0
14727040,12:29:55,12:29:55,1141,16,,,,5911.18,0
14727040,12:30:33,12:30:33,1142,17,,,,6281.89,0
14727040,12:31:04,12:31:04,9529,18,,,,6649.31,0
14727040,12:31:17,12:31:17,1144,19,,,,6774.97,0
14727040,12:32:23,12:32:23,1145,20,,,,7351.05,0
14727040,12:33:00,12:33:00,9526,21,,1,,7684.54,
14727050,12:18:00,12:18:00,8599,1,,,1,0,
14727050,12:18:15,12:18:15,8600,2,,,,152.68,0
14727050,12:19:36,12:19:36,10650,3,,,,408.74,0
14727050,12:20:22,12:20:22,10651,4,,,,912.63,0
14727050,12:20:41,12:20:41,10652,5,,,,1132.09,0
14727050,12:21:07,12:21:07,10653,6,,,,1396.94,0
14727050,12:22:05,12:22:05,10643,7,,,,1948.64,0
14727050,12:23:02,12:23:02,10645,8,,,,2350.4,0
14727050,12:25:51,12:25:51,9700,9,,,,3626.71,0
14727050,12:26:35,12:26:35,8085,10,,,,4045.97,0
14727050,12:27:10,12:27:10,5541,11,,,,4409.55,0
14727050,12:28:08,12:28:08,5542,12,,,,4964.44,0
14727050,12:28:36,12:28:36,5543,13,,,,5230.14,0
14727050,12:29:26,12:29:26,1139,14,,,,5653.24,0
14727050,12:29:42,12:29:42,1140,15,,,,5783.99,0
14727050,12:29:55,12:29:55,1141,16,,,,5911.18,0
14727050,12:30:33,12:30:33,1142,17,,,,6281.89,0
14727050,12:31:04,12:31:04,9529,18,,,,6649.31,0
14727050,12:31:17,12:31:17,1144,19,,,,6774.97,0
14727050,12:32:23,12:32:23,1145,20,,,,7351.05,0
14727050,12:33:00,12:33:00,9526,21,,1,,7684.54,
14727060,12:18:00,12:18:00,8599,1,,,1,0,
14727060,12:18:15,12:18:15,8600,2,,,,152.68,0
14727060,12:19:36,12:19:36,10650,3,,,,408.74,0
14727060,12:20:22,12:20:22,10651,4,,,,912.63,0
14727060,12:20:41,12:20:41,10652,5,,,,1132.09,0
14727060,12:21:07,12:21:07,10653,6,,,,1396.94,0
14727060,12:22:05,12:22:05,10643,7,,,,1948.64,0
14727060,12:23:02,12:23:02,10645,8,,,,2350.4,0
14727060,12:25:51,12:25:51,9700,9,,,,3626.71,0
14727060,12:26:35,12:26:35,8085,10,,,,4045.97,0
14727060,12:27:10,12:27:10,5541,11,,,,4409.55,0
14727060,12:28:08,12:28:08,5542,12,,,,4964.44,0
14727060,12:28:36,12:28:36,5543,13,,,,5230.14,0
14727060,12:29:26,12:29:26,1139,14,,,,5653.24,0
14727060,12:29:42,12:29:42,1140,15,,,,5783.99,0
14727060,12:29:55,12:29:55,1141,16,,,,5911.18,0
14727060,12:30:33,12:30:33,1142,17,,,,6281.89,0
14727060,12:31:04,12:31:04,9529,18,,,,6649.31,0
14727060,12:31:17,12:31:17,1144,19,,,,6774.97,0
14727060,12:32:23,12:32:23,1145,20,,,,7351.05,0
14727060,12:33:00,12:33:00,9526,21,,1,,7684.54,
15817010,13:20:00,13:20:00,8599,1,,,1,0,
15817010,13:20:17,13:20:17,8600,2,,,,152.68,0
15817010,13:21:49,13:21:49,10650,3,,,,408.74,0
15817010,13:22:41,13:22:41,10651,4,,,,912.63,0
15817010,13:23:02,13:23:02,10652,5,,,,1132.09,0
15817010,13:23:33,13:23:33,10653,6,,,,1396.94,0
15817010,13:24:38,13:24:38,10643,7,,,,1948.64,0
15817010,13:25:42,13:25:42,10645,8,,,,2350.4,0
15817010,13:28:53,13:28:53,9700,9,,,,3626.71,0
15817010,13:29:44,13:29:44,8085,10,,,,4045.97,0
15817010,13:30:24,13:30:24,5541,11,,,,4409.55,0
15817010,13:31:29,13:31:29,5542,12,,,,4964.44,0
15817010,13:32:00,13:32:00,5543,13,,,,5230.14,0
15817010,13:32:58,13:32:58,1139,14,,,,5653.24,0
15817010,13:33:16,13:33:16,1140,15,,,,5783.99,0
15817010,13:33:31,13:33:31,1141,16,,,,5911.18,0
15817010,13:34:13,13:34:13,1142,17,,,,6281.89,0
15817010,13:34:48,13:34:48,9529,18,,,,6649.31,0
15817010,13:35:03,13:35:03,1144,19,,,,6774.97,0
15817010,13:36:19,13:36:19,1145,20,,,,7351.05,0
15817010,13:37:00,13:37:00,9526,21,,1,,7684.54,
15817080,13:20:00,13:20:00,8599,1,,,1,0,
15817080,13:20:17,13:20:17,8600,2,,,,152.68,0
15817080,13:21:49,13:21:49,10650,3,,,,408.74,0
15817080,13:22:41,13:22:41,10651,4,,,,912.63,0
15817080,13:23:02,13:23:02,10652,5,,,,1132.09,0
15817080,13:23:33,13:23:33,10653,6,,,,1396.94,0
15817080,13:24:38,13:24:38,10643,7,,,,1948.64,0
15817080,13:25:42,13:25:42,10645,8,,,,2350.4,0
15817080,13:28:53,13:28:53,9700,9,,,,3626.71,0
15817080,13:29:44,13:29:44,8085,10,,,,4045.97,0
15817080,13:30:24,13:30:24,5541,11,,,,4409.55,0
15817080,13:31:29,13:31:29,5542,12,,,,4964.44,0
15817080,13:32:00,13:32:00,5543,13,,,,5230.14,0
15817080,13:32:58,13:32:58,1139,14,,,,5653.24,0
15817080,13:33:16,13:33:16,1140,15,,,,5783.99,0
15817080,13:33:31,13:33:31,1141,16,,,,5911.18,0
15817080,13:34:13,13:34:13,1142,17,,,,6281.89,0
15817080,13:34:48,13:34:48,9529,18,,,,6649.31,0
15817080,13:35:03,13:35:03,1144,19,,,,6774.97,0
15817080,13:36:19,13:36:19,1145,20,,,,7351.05,0
15817080,13:37:00,13:37:00,9526,21,,1,,7684.54,
15817100,13:20:00,13:20:00,8599,1,,,1,0,
15817100,13:20:17,13:20:17,8600,2,,,,152.68,0
15817100,13:21:49,13:21:49,10650,3,,,,408.74,0
15817100,13:22:41,13:22:41,10651,4,,,,912.63,0
15817100,13:23:02,13:23:02,10652,5,,,,1132.09,0
15817100,13:23:33,13:23:33,10653,6,,,,1396.94,0
15817100,13:24:38,13:24:38,10643,7,,,,1948.64,0
15817100,13:25:42,13:25:42,10645,8,,,,2350.4,0
15817100,13:28:53,13:28:53,9700,9,,,,3626.71,0
15817100,13:29:44,13:29:44,8085,10,,,,4045.97,0
15817100,13:30:24,13:30:24,5541,11,,,,4409.55,0
15817100,13:31:29,13:31:29,5542,12,,,,4964.44,0
15817100,13:32:00,13:32:00,5543,13,,,,5230.14,0
15817100,13:32:58,13:32:58,1139,14,,,,5653.24,0
15817100,13:33:16,13:33:16,1140,15,,,,5783.99,0
15817100,13:33:31,13:33:31,1141,16,,,,5911.18,0
15817100,13:34:13,13:34:13,1142,17,,,,6281.89,0
15817100,13:34:48,13:34:48,9529,18,,,,6649.31,0
15817100,13:35:03,13:35:03,1144,19,,,,6774.97,0
15817100,13:36:19,13:36:19,1145,20,,,,7351.05,0
15817100,13:37:00,13:37:00,9526,21,,1,,7684.54,
15817110,13:20:00,13:20:00,8599,1,,,1,0,
15817110,13:20:17,13:20:17,8600,2,,,,152.68,0
15817110,13:21:49,13:21:49,10650,3,,,,408.74,0
15817110,13:22:41,13:22:41,10651,4,,,,912.63,0
15817110,13:23:02,13:23:02,10652,5,,,,1132.09,0
15817110,13:23:33,13:23:33,10653,6,,,,1396.94,0
15817110,13:24:38,13:24:38,10643,7,,,,1948.64,0
15817110,13:25:42,13:25:42,10645,8,,,,2350.4,0
15817110,13:28:53,13:28:53,9700,9,,,,3626.71,0
15817110,13:29:44,13:29:44,8085,10,,,,4045.97,0
15817110,13:30:24,13:30:24,5541,11,,,,4409.55,0
15817110,13:31:29,13:31:29,5542,12,,,,4964.44,0
15817110,13:32:00,13:32:00,5543,13,,,,5230.14,0
15817110,13:32:58,13:32:58,1139,14,,,,5653.24,0
15817110,13:33:16,13:33:16,1140,15,,,,5783.99,0
15817110,13:33:31,13:33:31,1141,16,,,,5911.18,0
15817110,13:34:13,13:34:13,1142,17,,,,6281.89,0
15817110,13:34:48,13:34:48,9529,18,,,,6649.31,0
15817110,13:35:03,13:35:03,1144,19,,,,6774.97,0
15817110,13:36:19,13:36:19,1145,20,,,,7351.05,0
15817110,13:37:00,13:37:00,9526,21,,1,,7684.54,
15968020,20:18:00,20:18:00,8599,1,,,1,0,
15968020,20:18:14,20:18:14,8600,2,,,,152.68,0
15968020,20:19:29,20:19:29,10650,3,,,,408.74,0
15968020,20:20:12,20:20:12,10651,4,,,,912.63,0
15968020,20:20:30,20:20:30,10652,5,,,,1132.09,0
15968020,20:20:55,20:20:55,10653,6,,,,1396.94,0
15968020,20:21:49,20:21:49,10643,7,,,,1948.64,0
15968020,20:22:42,20:22:42,10645,8,,,,2350.4,0
15968020,20:25:19,20:25:19,9700,9,,,,3626.71,0
15968020,20:26:01,20:26:01,8085,10,,,,4045.97,0
15968020,20:26:33,20:26:33,5541,11,,,,4409.55,0
15968020,20:27:27,20:27:27,5542,12,,,,4964.44,0
15968020,20:27:53,20:27:53,5543,13,,,,5230.14,0
15968020,20:28:40,20:28:40,1139,14,,,,5653.24,0
15968020,20:28:55,20:28:55,1140,15,,,,5783.99,0
15968020,20:29:07,20:29:07,1141,16,,,,5911.18,0
15968020,20:29:42,20:29:42,1142,17,,,,6281.89,0
15968020,20:30:12,20:30:12,9529,18,,,,6649.31,0
15968020,20:30:24,20:30:24,1144,19,,,,6774.97,0
15968020,20:31:26,20:31:26,1145,20,,,,7351.05,0
15968020,20:32:00,20:32:00,9526,21,,1,,7684.54,
15968030,20:18:00,20:18:00,8599,1,,,1,0,
15968030,20:18:14,20:18:14,8600,2,,,,152.68,0
15968030,20:19:29,20:19:29,10650,3,,,,408.74,0
15968030,20:20:12,20:20:12,10651,4,,,,912.63,0
15968030,20:20:30,20:20:30,10652,5,,,,1132.09,0
15968030,20:20:55,20:20:55,10653,6,,,,1396.94,0
15968030,20:21:49,20:21:49,10643,7,,,,1948.64,0
15968030,20:22:42,20:22:42,10645,8,,,,2350.4,0
15968030,20:25:19,20:25:19,9700,9,,,,3626.71,0
15968030,20:26:01,20:26:01,8085,10,,,,4045.97,0
15968030,20:26:33,20:26:33,5541,11,,,,4409.55,0
15968030,20:27:27,20:27:27,5542,12,,,,4964.44,0
15968030,20:27:53,20:27:53,5543,13,,,,5230.14,0
15968030,20:28:40,20:28:40,1139,14,,,,5653.24,0
15968030,20:28:55,20:28:55,1140,15,,,,5783.99,0
15968030,20:29:07,20:29:07,1141,16,,,,5911.18,0
15968030,20:29:42,20:29:42,1142,17,,,,6281.89,0
15968030,20:30:12,20:30:12,9529,18,,,,6649.31,0
15968030,20:30:24,20:30:24,1144,19,,,,6774.97,0
15968030,20:31:26,20:31:26,1145,20,,,,7351.05,0
15968030,20:32:00,20:32:00,9526,21,,1,,7684.54,
15968040,20:18:00,20:18:00,8599,1,,,1,0,
15968040,20:18:14,20:18:14,8600,2,,,,152.68,0
15968040,20:19:29,20:19:29,10650,3,,,,408.74,0
15968040,20:20:12,20:20:12,10651,4,,,,912.63,0
15968040,20:20:30,20:20:30,10652,5,,,,1132.09,0
15968040,20:20:55,20:20:55,10653,6,,,,1396.94,0
15968040,20:21:49,20:21:49,10643,7,,,,1948.64,0
15968040,20:22:42,20:22:42,10645,8,,,,2350.4,0
15968040,20:25:19,20:25:19,9700,9,,,,3626.71,0
15968040,20:26:01,20:26:01,8085,10,,,,4045.97,0
15968040,20:26:33,20:26:33,5541,11,,,,4409.55,0
15968040,20:27:27,20:27:27,5542,12,,,,4964.44,0
15968040,20:27:53,20:27:53,5543,13,,,,5230.14,0
15968040,20:28:40,20:28:40,1139,14,,,,5653.24,0
15968040,20:28:55,20:28:55,1140,15,,,,5783.99,0
15968040,20:29:07,20:29:07,1141,16,,,,5911.18,0
15968040,20:29:42,20:29:42,1142,17,,,,6281.89,0
15968040,20:30:12,20:30:12,9529,18,,,,6649.31,0
15968040,20:30:24,20:30:24,1144,19,,,,6774.97,0
15968040,20:31:26,20:31:26,1145,20,,,,7351.05,0
15968040,20:32:00,20:32:00,9526,21,,1,,7684.54,
15968050,20:18:00,20:18:00,8599,1,,,1,0,
15968050,20:18:14,20:18:14,8600,2,,,,152.68,0
15968050,20:19:29,20:19:29,10650,3,,,,408.74,0
15968050,20:20:12,20:20:12,10651,4,,,,912.63,0
15968050,20:20:30,20:20:30,10652,5,,,,1132.09,0
15968050,20:20:55,20:20:55,10653,6,,,,1396.94,0
15968050,20:21:49,20:21:49,10643,7,,,,1948.64,0
15968050,20:22:42,20:22:42,10645,8,,,,2350.4,0
15968050,20:25:19,20:25:19,9700,9,,,,3626.71,0
15968050,20:26:01,20:26:01,8085,10,,,,4045.97,0
15968050,20:26:33,20:26:33,5541,11,,,,4409.55,0
15968050,20:27:27,20:27:27,5542,12,,,,4964.44,0
15968050,20:27:53,20:27:53,5543,13,,,,5230.14,0
15968050,20:28:40,20:28:40,1139,14,,,,5653.24,0
15968050,20:28:55,20:28:55,1140,15,,,,5783.99,0
15968050,20:29:07,20:29:07,1141,16,,,,5911.18,0
15968050,20:29:42,20:29:42,1142,17,,,,6281.89,0
15968050,20:30:12,20:30:12,9529,18,,,,6649.31,0
15968050,20:30:24,20:30:24,1144,19,,,,6774.97,0
15968050,20:31:26,20:31:26,1145,20,,,,7351.05,0
15968050,20:32:00,20:32:00,9526,21,,1,,7684.54,
15968060,20:18:00,20:18:00,8599,1,,,1,0,
15968060,20:18:14,20:18:14,8600,2,,,,152.68,0
15968060,20:19:29,20:19:29,10650,3,,,,408.74,0
15968060,20:20:12,20:20:12,10651,4,,,,912.63,0
15968060,20:20:30,20:20:30,10652,5,,,,1132.09,0
15968060,20:20:55,20:20:55,10653,6,,,,1396.94,0
15968060,20:21:49,20:21:49,10643,7,,,,1948.64,0
15968060,20:22:42,20:22:42,10645,8,,,,2350.4,0
15968060,20:25:19,20:25:19,9700,9,,,,3626.71,0
15968060,20:26:01,20:26:01,8085,10,,,,4045.97,0
15968060,20:26:33,20:26:33,5541,11,,,,4409.55,0
15968060,20:27:27,20:27:27,5542,12,,,,4964.44,0
15968060,20:27:53,20:27:53,5543,13,,,,5230.14,0
15968060,20:28:40,20:28:40,1139,14,,,,5653.24,0
15968060,20:28:55,20:28:55,1140,15,,,,5783.99,0
15968060,20:29:07,20:29:07,1141,16,,,,5911.18,0
15968060,20:29:42,20:29:42,1142,17,,,,6281.89,0
15968060,20:30:12,20:30:12,9529,18,,,,6649.31,0
15968060,20:30:24,20:30:24,1144,19,,,,6774.97,0
15968060,20:31:26,20:31:26,1145,20,,,,7351.05,0
15968060,20:32:00,20:32:00,9526,21,,1,,7684.54,
16209010,16:20:00,16:20:00,8599,1,,,1,0,
16209010,16:20:17,16:20:17,8600,2,,,,152.68,0
16209010,16:21:49,16:21:49,10650,3,,,,408.74,0
16209010,16:22:41,16:22:41,10651,4,,,,912.63,0
16209010,16:23:02,16:23:02,10652,5,,,,1132.09,0
16209010,16:23:33,16:23:33,10653,6,,,,1396.94,0
16209010,16:24:38,16:24:38,10643,7,,,,1948.64,0
16209010,16:25:42,16:25:42,10645,8,,,,2350.4,0
16209010,16:28:53,16:28:53,9700,9,,,,3626.71,0
16209010,16:29:44,16:29:44,8085,10,,,,4045.97,0
16209010,16:30:24,16:30:24,5541,11,,,,4409.55,0
16209010,16:31:29,16:31:29,5542,12,,,,4964.44,0
16209010,16:32:00,16:32:00,5543,13,,,,5230.14,0
16209010,16:32:58,16:32:58,1139,14,,,,5653.24,0
16209010,16:33:16,16:33:16,1140,15,,,,5783.99,0
16209010,16:33:31,16:33:31,1141,16,,,,5911.18,0
16209010,16:34:13,16:34:13,1142,17,,,,6281.89,0
16209010,16:34:48,16:34:48,9529,18,,,,6649.31,0
16209010,16:35:03,16:35:03,1144,19,,,,6774.97,0
16209010,16:36:19,16:36:19,1145,20,,,,7351.05,0
16209010,16:37:00,16:37:00,9526,21,,1,,7684.54,
16209080,16:20:00,16:20:00,8599,1,,,1,0,
16209080,16:20:17,16:20:17,8600,2,,,,152.68,0
16209080,16:21:49,16:21:49,10650,3,,,,408.74,0
16209080,16:22:41,16:22:41,10651,4,,,,912.63,0
16209080,16:23:02,16:23:02,10652,5,,,,1132.09,0
16209080,16:23:33,16:23:33,10653,6,,,,1396.94,0
16209080,16:24:38,16:24:38,10643,7,,,,1948.64,0
16209080,16:25:42,16:25:42,10645,8,,,,2350.4,0
16209080,16:28:53,16:28:53,9700,9,,,,3626.71,0
16209080,16:29:44,16:29:44,8085,10,,,,4045.97,0
16209080,16:30:24,16:30:24,5541,11,,,,4409.55,0
16209080,16:31:29,16:31:29,5542,12,,,,4964.44,0
16209080,16:32:00,16:32:00,5543,13,,,,5230.14,0
16209080,16:32:58,16:32:58,1139,14,,,,5653.24,0
16209080,16:33:16,16:33:16,1140,15,,,,5783.99,0
16209080,16:33:31,16:33:31,1141,16,,,,5911.18,0
16209080,16:34:13,16:34:13,1142,17,,,,6281.89,0
16209080,16:34:48,16:34:48,9529,18,,,,6649.31,0
16209080,16:35:03,16:35:03,1144,19,,,,6774.97,0
16209080,16:36:19,16:36:19,1145,20,,,,7351.05,0
16209080,16:37:00,16:37:00,9526,21,,1,,7684.54,
16209100,16:20:00,16:20:00,8599,1,,,1,0,
16209100,16:20:17,16:20:17,8600,2,,,,152.68,0
16209100,16:21:49,16:21:49,10650,3,,,,408.74,0
16209100,16:22:41,16:22:41,10651,4,,,,912.63,0
16209100,16:23:02,16:23:02,10652,5,,,,1132.09,0
16209100,16:23:33,16:23:33,10653,6,,,,1396.94,0
16209100,16:24:38,16:24:38,10643,7,,,,1948.64,0
16209100,16:25:42,16:25:42,10645,8,,,,2350.4,0
16209100,16:28:53,16:28:53,9700,9,,,,3626.71,0
16209100,16:29:44,16:29:44,8085,10,,,,4045.97,0
16209100,16:30:24,16:30:24,5541,11,,,,4409.55,0
16209100,16:31:29,16:31:29,5542,12,,,,4964.44,0
16209100,16:32:00,16:32:00,5543,13,,,,5230.14,0
16209100,16:32:58,16:32:58,1139,14,,,,5653.24,0
16209100,16:33:16,16:33:16,1140,15,,,,5783.99,0
16209100,16:33:31,16:33:31,1141,16,,,,5911.18,0
16209100,16:34:13,16:34:13,1142,17,,,,6281.89,0
16209100,16:34:48,16:34:48,9529,18,,,,6649.31,0
16209100,16:35:03,16:35:03,1144,19,,,,6774.97,0
16209100,16:36:19,16:36:19,1145,20,,,,7351.05,0
16209100,16:37:00,16:37:00,9526,21,,1,,7684.54,
16209110,16:20:00,16:20:00,8599,1,,,1,0,
16209110,16:20:17,16:20:17,8600,2,,,,152.68,0
16209110,16:21:49,16:21:49,10650,3,,,,408.74,0
16209110,16:22:41,16:22:41,10651,4,,,,912.63,0
16209110,16:23:02,16:23:02,10652,5,,,,1132.09,0
16209110,16:23:33,16:23:33,10653,6,,,,1396.94,0
16209110,16:24:38,16:24:38,10643,7,,,,1948.64,0
16209110,16:25:42,16:25:42,10645,8,,,,2350.4,0
16209110,16:28:53,16:28:53,9700,9,,,,3626.71,0
16209110,16:29:44,16:29:44,8085,10,,,,4045.97,0
16209110,16:30:24,16:30:24,5541,11,,,,4409.55,0
16209110,16:31:29,16:31:29,5542,12,,,,4964.44,0
16209110,16:32:00,16:32:00,5543,13,,,,5230.14,0
16209110,16:32:58,16:32:58,1139,14,,,,5653.24,0
16209110,16:33:16,16:33:16,1140,15,,,,5783.99,0
16209110,16:33:31,16:33:31,1141,16,,,,5911.18,0
16209110,16:34:13,16:34:13,1142,17,,,,6281.89,0
16209110,16:34:48,16:34:48,9529,18,,,,6649.31,0
16209110,16:35:03,16:35:03,1144,19,,,,6774.97,0
16209110,16:36:19,16:36:19,1145,20,,,,7351.05,0
16209110,16:37:00,16:37:00,9526,21,,1,,7684.54,
16391010,19:20:00,19:20:00,8599,1,,,1,0,
16391010,19:20:16,19:20:16,8600,2,,,,152.68,0
16391010,19:21:42,19:21:42,10650,3,,,,408.74,0
16391010,19:22:31,19:22:31,10651,4,,,,912.63,0
16391010,19:22:52,19:22:52,10652,5,,,,1132.09,0
16391010,19:23:20,19:23:20,10653,6,,,,1396.94,0
16391010,19:24:22,19:24:22,10643,7,,,,1948.64,0
16391010,19:25:22,19:25:22,10645,8,,,,2350.4,0
16391010,19:28:22,19:28:22,9700,9,,,,3626.71,0
16391010,19:29:10,19:29:10,8085,10,,,,4045.97,0
16391010,19:29:47,19:29:47,5541,11,,,,4409.55,0
16391010,19:30:48,19:30:48,5542,12,,,,4964.44,0
16391010,19:31:18,19:31:18,5543,13,,,,5230.14,0
16391010,19:32:12,19:32:12,1139,14,,,,5653.24,0
16391010,19:32:29,19:32:29,1140,15,,,,5783.99,0
16391010,19:32:43,19:32:43,1141,16,,,,5911.18,0
16391010,19:33:23,19:33:23,1142,17,,,,6281.89,0
16391010,19:33:56,19:33:56,9529,18,,,,6649.31,0
16391010,19:34:10,19:34:10,1144,19,,,,6774.97,0
16391010,19:35:21,19:35:21,1145,20,,,,7351.05,0
16391010,19:36:00,19:36:00,9526,21,,1,,7684.54,
16391080,19:20:00,19:20:00,8599,1,,,1,0,
16391080,19:20:16,19:20:16,8600,2,,,,152.68,0
16391080,19:21:42,19:21:42,10650,3,,,,408.74,0
16391080,19:22:31,19:22:31,10651,4,,,,912.63,0
16391080,19:22:52,19:22:52,10652,5,,,,1132.09,0
16391080,19:23:20,19:23:20,10653,6,,,,1396.94,0
16391080,19:24:22,19:24:22,10643,7,,,,1948.64,0
16391080,19:25:22,19:25:22,10645,8,,,,2350.4,0
16391080,19:28:22,19:28:22,9700,9,,,,3626.71,0
16391080,19:29:10,19:29:10,8085,10,,,,4045.97,0
16391080,19:29:47,19:29:47,5541,11,,,,4409.55,0
16391080,19:30:48,19:30:48,5542,12,,,,4964.44,0
16391080,19:31:18,19:31:18,5543,13,,,,5230.14,0
16391080,19:32:12,19:32:12,1139,14,,,,5653.24,0
16391080,19:32:29,19:32:29,1140,15,,,,5783.99,0
16391080,19:32:43,19:32:43,1141,16,,,,5911.18,0
16391080,19:33:23,19:33:23,1142,17,,,,6281.89,0
16391080,19:33:56,19:33:56,9529,18,,,,6649.31,0
16391080,19:34:10,19:34:10,1144,19,,,,6774.97,0
16391080,19:35:21,19:35:21,1145,20,,,,7351.05,0
16391080,19:36:00,19:36:00,9526,21,,1,,7684.54,
16391100,19:20:00,19:20:00,8599,1,,,1,0,
16391100,19:20:16,19:20:16,8600,2,,,,152.68,0
16391100,19:21:42,19:21:42,10650,3,,,,408.74,0
16391100,19:22:31,19:22:31,10651,4,,,,912.63,0
16391100,19:22:52,19:22:52,10652,5,,,,1132.09,0
16391100,19:23:20,19:23:20,10653,6,,,,1396.94,0
16391100,19:24:22,19:24:22,10643,7,,,,1948.64,0
16391100,19:25:22,19:25:22,10645,8,,,,2350.4,0
16391100,19:28:22,19:28:22,9700,9,,,,3626.71,0
16391100,19:29:10,19:29:10,8085,10,,,,4045.97,0
16391100,19:29:47,19:29:47,5541,11,,,,4409.55,0
16391100,19:30:48,19:30:48,5542,12,,,,4964.44,0
16391100,19:31:18,19:31:18,5543,13,,,,5230.14,0
16391100,19:32:12,19:32:12,1139,14,,,,5653.24,0
16391100,19:32:29,19:32:29,1140,15,,,,5783.99,0
16391100,19:32:43,19:32:43,1141,16,,,,5911.18,0
16391100,19:33:23,19:33:23,1142,17,,,,6281.89,0
16391100,19:33:56,19:33:56,9529,18,,,,6649.31,0
16391100,19:34:10,19:34:10,1144,19,,,,6774.97,0
16391100,19:35:21,19:35:21,1145,20,,,,7351.05,0
16391100,19:36:00,19:36:00,9526,21,,1,,7684.54,
16391110,19:20:00,19:20:00,8599,1,,,1,0,
16391110,19:20:16,19:20:16,8600,2,,,,152.68,0
16391110,19:21:42,19:21:42,10650,3,,,,408.74,0
16391110,19:22:31,19:22:31,10651,4,,,,912.63,0
16391110,19:22:52,19:22:52,10652,5,,,,1132.09,0
16391110,19:23:20,19:23:20,10653,6,,,,1396.94,0
16391110,19:24:22,19:24:22,10643,7,,,,1948.64,0
16391110,19:25:22,19:25:22,10645,8,,,,2350.4,0
16391110,19:28:22,19:28:22,9700,9,,,,3626.71,0
16391110,19:29:10,19:29:10,8085,10,,,,4045.97,0
16391110,19:29:47,19:29:47,5541,11,,,,4409.55,0
16391110,19:30:48,19:30:48,5542,12,,,,4964.44,0
16391110,19:31:18,19:31:18,5543,13,,,,5230.14,0
16391110,19:32:12,19:32:12,1139,14,,,,5653.24,0
16391110,19:32:29,19:32:29,1140,15,,,,5783.99,0
16391110,19:32:43,19:32:43,1141,16,,,,5911.18,0
16391110,19:33:23,19:33:23,1142,17,,,,6281.89,0
16391110,19:33:56,19:33:56,9529,18,,,,6649.31,0
16391110,19:34:10,19:34:10,1144,19,,,,6774.97,0
16391110,19:35:21,19:35:21,1145,20,,,,7351.05,0
16391110,19:36:00,19:36:00,9526,21,,1,,7684.54,
16617070,22:33:00,22:33:00,8599,1,,,1,0,
16617070,22:33:16,22:33:16,8600,2,,,,152.68,0
16617070,22:34:42,22:34:42,10650,3,,,,408.74,0
16617070,22:35:31,22:35:31,10651,4,,,,912.63,0
16617070,22:35:52,22:35:52,10652,5,,,,1132.09,0
16617070,22:36:20,22:36:20,10653,6,,,,1396.94,0
16617070,22:37:22,22:37:22,10643,7,,,,1948.64,0
16617070,22:38:22,22:38:22,10645,8,,,,2350.4,0
16617070,22:41:22,22:41:22,9700,9,,,,3626.71,0
16617070,22:42:10,22:42:10,8085,10,,,,4045.97,0
16617070,22:42:47,22:42:47,5541,11,,,,4409.55,0
16617070,22:43:48,22:43:48,5542,12,,,,4964.44,0
16617070,22:44:18,22:44:18,5543,13,,,,5230.14,0
16617070,22:45:12,22:45:12,1139,14,,,,5653.24,0
16617070,22:45:29,22:45:29,1140,15,,,,5783.99,0
16617070,22:45:43,22:45:43,1141,16,,,,5911.18,0
16617070,22:46:23,22:46:23,1142,17,,,,6281.89,0
16617070,22:46:56,22:46:56,9529,18,,,,6649.31,0
16617070,22:47:10,22:47:10,1144,19,,,,6774.97,0
16617070,22:48:21,22:48:21,1145,20,,,,7351.05,0
16617070,22:49:00,22:49:00,9526,21,,1,,7684.54,
16617090,22:33:00,22:33:00,8599,1,,,1,0,
16617090,22:33:16,22:33:16,8600,2,,,,152.68,0
16617090,22:34:42,22:34:42,10650,3,,,,408.74,0
16617090,22:35:31,22:35:31,10651,4,,,,912.63,0
16617090,22:35:52,22:35:52,10652,5,,,,1132.09,0
16617090,22:36:20,22:36:20,10653,6,,,,1396.94,0
16617090,22:37:22,22:37:22,10643,7,,,,1948.64,0
16617090,22:38:22,22:38:22,10645,8,,,,2350.4,0
16617090,22:41:22,22:41:22,9700,9,,,,3626.71,0
16617090,22:42:10,22:42:10,8085,10,,,,4045.97,0
16617090,22:42:47,22:42:47,5541,11,,,,4409.55,0
16617090,22:43:48,22:43:48,5542,12,,,,4964.44,0
16617090,22:44:18,22:44:18,5543,13,,,,5230.14,0
16617090,22:45:12,22:45:12,1139,14,,,,5653.24,0
16617090,22:45:29,22:45:29,1140,15,,,,5783.99,0
16617090,22:45:43,22:45:43,1141,16,,,,5911.18,0
16617090,22:46:23,22:46:23,1142,17,,,,6281.89,0
16617090,22:46:56,22:46:56,9529,18,,,,6649.31,0
16617090,22:47:10,22:47:10,1144,19,,,,6774.97,0
16617090,22:48:21,22:48:21,1145,20,,,,7351.05,0
16617090,22:49:00,22:49:00,9526,21,,1,,7684.54,
16852020,08:18:00,08:18:00,8599,1,,,1,0,
16852020,08:18:15,08:18:15,8600,2,,,,152.68,0
16852020,08:19:36,08:19:36,10650,3,,,,408.74,0
16852020,08:20:22,08:20:22,10651,4,,,,912.63,0
16852020,08:20:41,08:20:41,10652,5,,,,1132.09,0
16852020,08:21:07,08:21:07,10653,6,,,,1396.94,0
16852020,08:22:05,08:22:05,10643,7,,,,1948.64,0
16852020,08:23:02,08:23:02,10645,8,,,,2350.4,0
16852020,08:25:51,08:25:51,9700,9,,,,3626.71,0
16852020,08:26:35,08:26:35,8085,10,,,,4045.97,0
16852020,08:27:10,08:27:10,5541,11,,,,4409.55,0
16852020,08:28:08,08:28:08,5542,12,,,,4964.44,0
16852020,08:28:36,08:28:36,5543,13,,,,5230.14,0
16852020,08:29:26,08:29:26,1139,14,,,,5653.24,0
16852020,08:29:42,08:29:42,1140,15,,,,5783.99,0
16852020,08:29:55,08:29:55,1141,16,,,,5911.18,0
16852020,08:30:33,08:30:33,1142,17,,,,6281.89,0
16852020,08:31:04,08:31:04,9529,18,,,,6649.31,0
16852020,08:31:17,08:31:17,1144,19,,,,6774.97,0
16852020,08:32:23,08:32:23,1145,20,,,,7351.05,0
16852020,08:33:00,08:33:00,9526,21,,1,,7684.54,
16852030,08:18:00,08:18:00,8599,1,,,1,0,
16852030,08:18:15,08:18:15,8600,2,,,,152.68,0
16852030,08:19:36,08:19:36,10650,3,,,,408.74,0
16852030,08:20:22,08:20:22,10651,4,,,,912.63,0
16852030,08:20:41,08:20:41,10652,5,,,,1132.09,0
16852030,08:21:07,08:21:07,10653,6,,,,1396.94,0
16852030,08:22:05,08:22:05,10643,7,,,,1948.64,0
16852030,08:23:02,08:23:02,10645,8,,,,2350.4,0
16852030,08:25:51,08:25:51,9700,9,,,,3626.71,0
16852030,08:26:35,08:26:35,8085,10,,,,4045.97,0
16852030,08:27:10,08:27:10,5541,11,,,,4409.55,0
16852030,08:28:08,08:28:08,5542,12,,,,4964.44,0
16852030,08:28:36,08:28:36,5543,13,,,,5230.14,0
16852030,08:29:26,08:29:26,1139,14,,,,5653.24,0
16852030,08:29:42,08:29:42,1140,15,,,,5783.99,0
16852030,08:29:55,08:29:55,1141,16,,,,5911.18,0
16852030,08:30:33,08:30:33,1142,17,,,,6281.89,0
16852030,08:31:04,08:31:04,9529,18,,,,6649.31,0
16852030,08:31:17,08:31:17,1144,19,,,,6774.97,0
16852030,08:32:23,08:32:23,1145,20,,,,7351.05,0
16852030,08:33:00,08:33:00,9526,21,,1,,7684.54,
16852040,08:18:00,08:18:00,8599,1,,,1,0,
16852040,08:18:15,08:18:15,8600,2,,,,152.68,0
16852040,08:19:36,08:19:36,10650,3,,,,408.74,0
16852040,08:20:22,08:20:22,10651,4,,,,912.63,0
16852040,08:20:41,08:20:41,10652,5,,,,1132.09,0
16852040,08:21:07,08:21:07,10653,6,,,,1396.94,0
16852040,08:22:05,08:22:05,10643,7,,,,1948.64,0
16852040,08:23:02,08:23:02,10645,8,,,,2350.4,0
16852040,08:25:51,08:25:51,9700,9,,,,3626.71,0
16852040,08:26:35,08:26:35,8085,10,,,,4045.97,0
16852040,08:27:10,08:27:10,5541,11,,,,4409.55,0
16852040,08:28:08,08:28:08,5542,12,,,,4964.44,0
16852040,08:28:36,08:28:36,5543,13,,,,5230.14,0
16852040,08:29:26,08:29:26,1139,14,,,,5653.24,0
16852040,08:29:42,08:29:42,1140,15,,,,5783.99,0
16852040,08:29:55,08:29:55,1141,16,,,,5911.18,0
16852040,08:30:33,08:30:33,1142,17,,,,6281.89,0
16852040,08:31:04,08:31:04,9529,18,,,,6649.31,0
16852040,08:31:17,08:31:17,1144,19,,,,6774.97,0
16852040,08:32:23,08:32:23,1145,20,,,,7351.05,0
16852040,08:33:00,08:33:00,9526,21,,1,,7684.54,
16852050,08:18:00,08:18:00,8599,1,,,1,0,
16852050,08:18:15,08:18:15,8600,2,,,,152.68,0
16852050,08:19:36,08:19:36,10650,3,,,,408.74,0
16852050,08:20:22,08:20:22,10651,4,,,,912.63,0
16852050,08:20:41,08:20:41,10652,5,,,,1132.09,0
16852050,08:21:07,08:21:07,10653,6,,,,1396.94,0
16852050,08:22:05,08:22:05,10643,7,,,,1948.64,0
16852050,08:23:02,08:23:02,10645,8,,,,2350.4,0
16852050,08:25:51,08:25:51,9700,9,,,,3626.71,0
16852050,08:26:35,08:26:35,8085,10,,,,4045.97,0
16852050,08:27:10,08:27:10,5541,11,,,,4409.55,0
16852050,08:28:08,08:28:08,5542,12,,,,4964.44,0
16852050,08:28:36,08:28:36,5543,13,,,,5230.14,0
16852050,08:29:26,08:29:26,1139,14,,,,5653.24,0
16852050,08:29:42,08:29:42,1140,15,,,,5783.99,0
16852050,08:29:55,08:29:55,1141,16,,,,5911.18,0
16852050,08:30:33,08:30:33,1142,17,,,,6281.89,0
16852050,08:31:04,08:31:04,9529,18,,,,6649.31,0
16852050,08:31:17,08:31:17,1144,19,,,,6774.97,0
16852050,08:32:23,08:32:23,1145,20,,,,7351.05,0
16852050,08:33:00,08:33:00,9526,21,,1,,7684.54,
16852060,08:18:00,08:18:00,8599,1,,,1,0,
16852060,08:18:15,08:18:15,8600,2,,,,152.68,0
16852060,08:19:36,08:19:36,10650,3,,,,408.74,0
16852060,08:20:22,08:20:22,10651,4,,,,912.63,0
16852060,08:20:41,08:20:41,10652,5,,,,1132.09,0
16852060,08:21:07,08:21:07,10653,6,,,,1396.94,0
16852060,08:22:05,08:22:05,10643,7,,,,1948.64,0
16852060,08:23:02,08:23:02,10645,8,,,,2350.4,0
16852060,08:25:51,08:25:51,9700,9,,,,3626.71,0
16852060,08:26:35,08:26:35,8085,10,,,,4045.97,0
16852060,08:27:10,08:27:10,5541,11,,,,4409.55,0
16852060,08:28:08,08:28:08,5542,12,,,,4964.44,0
16852060,08:28:36,08:28:36,5543,13,,,,5230.14,0
16852060,08:29:26,08:29:26,1139,14,,,,5653.24,0
16852060,08:29:42,08:29:42,1140,15,,,,5783.99,0
16852060,08:29:55,08:29:55,1141,16,,,,5911.18,0
16852060,08:30:33,08:30:33,1142,17,,,,6281.89,0
16852060,08:31:04,08:31:04,9529,18,,,,6649.31,0
16852060,08:31:17,08:31:17,1144,19,,,,6774.97,0
16852060,08:32:23,08:32:23,1145,20,,,,7351.05,0
16852060,08:33:00,08:33:00,9526,21,,1,,7684.54,
16997010,12:20:00,12:20:00,8599,1,,,1,0,
16997010,12:20:17,12:20:17,8600,2,,,,152.68,0
16997010,12:21:49,12:21:49,10650,3,,,,408.74,0
16997010,12:22:41,12:22:41,10651,4,,,,912.63,0
16997010,12:23:02,12:23:02,10652,5,,,,1132.09,0
16997010,12:23:33,12:23:33,10653,6,,,,1396.94,0
16997010,12:24:38,12:24:38,10643,7,,,,1948.64,0
16997010,12:25:42,12:25:42,10645,8,,,,2350.4,0
16997010,12:28:53,12:28:53,9700,9,,,,3626.71,0
16997010,12:29:44,12:29:44,8085,10,,,,4045.97,0
16997010,12:30:24,12:30:24,5541,11,,,,4409.55,0
16997010,12:31:29,12:31:29,5542,12,,,,4964.44,0
16997010,12:32:00,12:32:00,5543,13,,,,5230.14,0
16997010,12:32:58,12:32:58,1139,14,,,,5653.24,0
16997010,12:33:16,12:33:16,1140,15,,,,5783.99,0
16997010,12:33:31,12:33:31,1141,16,,,,5911.18,0
16997010,12:34:13,12:34:13,1142,17,,,,6281.89,0
16997010,12:34:48,12:34:48,9529,18,,,,6649.31,0
16997010,12:35:03,12:35:03,1144,19,,,,6774.97,0
16997010,12:36:19,12:36:19,1145,20,,,,7351.05,0
16997010,12:37:00,12:37:00,9526,21,,1,,7684.54,
16997080,12:20:00,12:20:00,8599,1,,,1,0,
16997080,12:20:17,12:20:17,8600,2,,,,152.68,0
16997080,12:21:49,12:21:49,10650,3,,,,408.74,0
16997080,12:22:41,12:22:41,10651,4,,,,912.63,0
16997080,12:23:02,12:23:02,10652,5,,,,1132.09,0
16997080,12:23:33,12:23:33,10653,6,,,,1396.94,0
16997080,12:24:38,12:24:38,10643,7,,,,1948.64,0
16997080,12:25:42,12:25:42,10645,8,,,,2350.4,0
16997080,12:28:53,12:28:53,9700,9,,,,3626.71,0
16997080,12:29:44,12:29:44,8085,10,,,,4045.97,0
16997080,12:30:24,12:30:24,5541,11,,,,4409.55,0
16997080,12:31:29,12:31:29,5542,12,,,,4964.44,0
16997080,12:32:00,12:32:00,5543,13,,,,5230.14,0
16997080,12:32:58,12:32:58,1139,14,,,,5653.24,0
16997080,12:33:16,12:33:16,1140,15,,,,5783.99,0
16997080,12:33:31,12:33:31,1141,16,,,,5911.18,0
16997080,12:34:13,12:34:13,1142,17,,,,6281.89,0
16997080,12:34:48,12:34:48,9529,18,,,,6649.31,0
16997080,12:35:03,12:35:03,1144,19,,,,6774.97,0
16997080,12:36:19,12:36:19,1145,20,,,,7351.05,0
16997080,12:37:00,12:37:00,9526,21,,1,,7684.54,
16997100,12:20:00,12:20:00,8599,1,,,1,0,
16997100,12:20:17,12:20:17,8600,2,,,,152.68,0
16997100,12:21:49,12:21:49,10650,3,,,,408.74,0
16997100,12:22:41,12:22:41,10651,4,,,,912.63,0
16997100,12:23:02,12:23:02,10652,5,,,,1132.09,0
16997100,12:23:33,12:23:33,10653,6,,,,1396.94,0
16997100,12:24:38,12:24:38,10643,7,,,,1948.64,0
16997100,12:25:42,12:25:42,10645,8,,,,2350.4,0
16997100,12:28:53,12:28:53,9700,9,,,,3626.71,0
16997100,12:29:44,12:29:44,8085,10,,,,4045.97,0
16997100,12:30:24,12:30:24,5541,11,,,,4409.55,0
16997100,12:31:29,12:31:29,5542,12,,,,4964.44,0
16997100,12:32:00,12:32:00,5543,13,,,,5230.14,0
16997100,12:32:58,12:32:58,1139,14,,,,5653.24,0
16997100,12:33:16,12:33:16,1140,15,,,,5783.99,0
16997100,12:33:31,12:33:31,1141,16,,,,5911.18,0
16997100,12:34:13,12:34:13,1142,17,,,,6281.89,0
16997100,12:34:48,12:34:48,9529,18,,,,6649.31,0
16997100,12:35:03,12:35:03,1144,19,,,,6774.97,0
16997100,12:36:19,12:36:19,1145,20,,,,7351.05,0
16997100,12:37:00,12:37:00,9526,21,,1,,7684.54,
16997110,12:20:00,12:20:00,8599,1,,,1,0,
16997110,12:20:17,12:20:17,8600,2,,,,152.68,0
16997110,12:21:49,12:21:49,10650,3,,,,408.74,0
16997110,12:22:41,12:22:41,10651,4,,,,912.63,0
16997110,12:23:02,12:23:02,10652,5,,,,1132.09,0
16997110,12:23:33,12:23:33,10653,6,,,,1396.94,0
16997110,12:24:38,12:24:38,10643,7,,,,1948.64,0
16997110,12:25:42,12:25:42,10645,8,,,,2350.4,0
16997110,12:28:53,12:28:53,9700,9,,,,3626.71,0
16997110,12:29:44,12:29:44,8085,10,,,,4045.97,0
16997110,12:30:24,12:30:24,5541,11,,,,4409.55,0
16997110,12:31:29,12:31:29,5542,12,,,,4964.44,0
16997110,12:32:00,12:32:00,5543,13,,,,5230.14,0
16997110,12:32:58,12:32:58,1139,14,,,,5653.24,0
16997110,12:33:16,12:33:16,1140,15,,,,5783.99,0
16997110,12:33:31,12:33:31,1141,16,,,,5911.18,0
16997110,12:34:13,12:34:13,1142,17,,,,6281.89,0
16997110,12:34:48,12:34:48,9529,18,,,,6649.31,0
16997110,12:35:03,12:35:03,1144,19,,,,6774.97,0
16997110,12:36:19,12:36:19,1145,20,,,,7351.05,0
16997110,12:37:00,12:37:00,9526,21,,1,,7684.54,
17264020,21:18:00,21:18:00,8599,1,,,1,0,
17264020,21:18:13,21:18:13,8600,2,,,,152.68,0
17264020,21:19:23,21:19:23,10650,3,,,,408.74,0
17264020,21:20:03,21:20:03,10651,4,,,,912.63,0
17264020,21:20:19,21:20:19,10652,5,,,,1132.09,0
17264020,21:20:42,21:20:42,10653,6,,,,1396.94,0
17264020,21:21:33,21:21:33,10643,7,,,,1948.64,0
17264020,21:22:22,21:22:22,10645,8,,,,2350.4,0
17264020,21:24:48,21:24:48,9700,9,,,,3626.71,0
17264020,21:25:26,21:25:26,8085,10,,,,4045.97,0
17264020,21:25:57,21:25:57,5541,11,,,,4409.55,0
17264020,21:26:47,21:26:47,5542,12,,,,4964.44,0
17264020,21:27:11,21:27:11,5543,13,,,,5230.14,0
17264020,21:27:55,21:27:55,1139,14,,,,5653.24,0
17264020,21:28:08,21:28:08,1140,15,,,,5783.99,0
17264020,21:28:20,21:28:20,1141,16,,,,5911.18,0
17264020,21:28:52,21:28:52,1142,17,,,,6281.89,0
17264020,21:29:19,21:29:19,9529,18,,,,6649.31,0
17264020,21:29:31,21:29:31,1144,19,,,,6774.97,0
17264020,21:30:28,21:30:28,1145,20,,,,7351.05,0
17264020,21:31:00,21:31:00,9526,21,,1,,7684.54,
17264030,21:18:00,21:18:00,8599,1,,,1,0,
17264030,21:18:13,21:18:13,8600,2,,,,152.68,0
17264030,21:19:23,21:19:23,10650,3,,,,408.74,0
17264030,21:20:03,21:20:03,10651,4,,,,912.63,0
17264030,21:20:19,21:20:19,10652,5,,,,1132.09,0
17264030,21:20:42,21:20:42,10653,6,,,,1396.94,0
17264030,21:21:33,21:21:33,10643,7,,,,1948.64,0
17264030,21:22:22,21:22:22,10645,8,,,,2350.4,0
17264030,21:24:48,21:24:48,9700,9,,,,3626.71,0
17264030,21:25:26,21:25:26,8085,10,,,,4045.97,0
17264030,21:25:57,21:25:57,5541,11,,,,4409.55,0
17264030,21:26:47,21:26:47,5542,12,,,,4964.44,0
17264030,21:27:11,21:27:11,5543,13,,,,5230.14,0
17264030,21:27:55,21:27:55,1139,14,,,,5653.24,0
17264030,21:28:08,21:28:08,1140,15,,,,5783.99,0
17264030,21:28:20,21:28:20,1141,16,,,,5911.18,0
17264030,21:28:52,21:28:52,1142,17,,,,6281.89,0
17264030,21:29:19,21:29:19,9529,18,,,,6649.31,0
17264030,21:29:31,21:29:31,1144,19,,,,6774.97,0
17264030,21:30:28,21:30:28,1145,20,,,,7351.05,0
17264030,21:31:00,21:31:00,9526,21,,1,,7684.54,
17264040,21:18:00,21:18:00,8599,1,,,1,0,
17264040,21:18:13,21:18:13,8600,2,,,,152.68,0
17264040,21:19:23,21:19:23,10650,3,,,,408.74,0
17264040,21:20:03,21:20:03,10651,4,,,,912.63,0
17264040,21:20:19,21:20:19,10652,5,,,,1132.09,0
17264040,21:20:42,21:20:42,10653,6,,,,1396.94,0
17264040,21:21:33,21:21:33,10643,7,,,,1948.64,0
17264040,21:22:22,21:22:22,10645,8,,,,2350.4,0
17264040,21:24:48,21:24:48,9700,9,,,,3626.71,0
17264040,21:25:26,21:25:26,8085,10,,,,4045.97,0
17264040,21:25:57,21:25:57,5541,11,,,,4409.55,0
17264040,21:26:47,21:26:47,5542,12,,,,4964.44,0
17264040,21:27:11,21:27:11,5543,13,,,,5230.14,0
17264040,21:27:55,21:27:55,1139,14,,,,5653.24,0
17264040,21:28:08,21:28:08,1140,15,,,,5783.99,0
17264040,21:28:20,21:28:20,1141,16,,,,5911.18,0
17264040,21:28:52,21:28:52,1142,17,,,,6281.89,0
17264040,21:29:19,21:29:19,9529,18,,,,6649.31,0
17264040,21:29:31,21:29:31,1144,19,,,,6774.97,0
17264040,21:30:28,21:30:28,1145,20,,,,7351.05,0
17264040,21:31:00,21:31:00,9526,21,,1,,7684.54,
17264050,21:18:00,21:18:00,8599,1,,,1,0,
17264050,21:18:13,21:18:13,8600,2,,,,152.68,0
17264050,21:19:23,21:19:23,10650,3,,,,408.74,0
17264050,21:20:03,21:20:03,10651,4,,,,912.63,0
17264050,21:20:19,21:20:19,10652,5,,,,1132.09,0
17264050,21:20:42,21:20:42,10653,6,,,,1396.94,0
17264050,21:21:33,21:21:33,10643,7,,,,1948.64,0
17264050,21:22:22,21:22:22,10645,8,,,,2350.4,0
17264050,21:24:48,21:24:48,9700,9,,,,3626.71,0
17264050,21:25:26,21:25:26,8085,10,,,,4045.97,0
17264050,21:25:57,21:25:57,5541,11,,,,4409.55,0
17264050,21:26:47,21:26:47,5542,12,,,,4964.44,0
17264050,21:27:11,21:27:11,5543,13,,,,5230.14,0
17264050,21:27:55,21:27:55,1139,14,,,,5653.24,0
17264050,21:28:08,21:28:08,1140,15,,,,5783.99,0
17264050,21:28:20,21:28:20,1141,16,,,,5911.18,0
17264050,21:28:52,21:28:52,1142,17,,,,6281.89,0
17264050,21:29:19,21:29:19,9529,18,,,,6649.31,0
17264050,21:29:31,21:29:31,1144,19,,,,6774.97,0
17264050,21:30:28,21:30:28,1145,20,,,,7351.05,0
17264050,21:31:00,21:31:00,9526,21,,1,,7684.54,
17264060,21:18:00,21:18:00,8599,1,,,1,0,
17264060,21:18:13,21:18:13,8600,2,,,,152.68,0
17264060,21:19:23,21:19:23,10650,3,,,,408.74,0
17264060,21:20:03,21:20:03,10651,4,,,,912.63,0
17264060,21:20:19,21:20:19,10652,5,,,,1132.09,0
17264060,21:20:42,21:20:42,10653,6,,,,1396.94,0
17264060,21:21:33,21:21:33,10643,7,,,,1948.64,0
17264060,21:22:22,21:22:22,10645,8,,,,2350.4,0
17264060,21:24:48,21:24:48,9700,9,,,,3626.71,0
17264060,21:25:26,21:25:26,8085,10,,,,4045.97,0
17264060,21:25:57,21:25:57,5541,11,,,,4409.55,0
17264060,21:26:47,21:26:47,5542,12,,,,4964.44,0
17264060,21:27:11,21:27:11,5543,13,,,,5230.14,0
17264060,21:27:55,21:27:55,1139,14,,,,5653.24,0
17264060,21:28:08,21:28:08,1140,15,,,,5783.99,0
17264060,21:28:20,21:28:20,1141,16,,,,5911.18,0
17264060,21:28:52,21:28:52,1142,17,,,,6281.89,0
17264060,21:29:19,21:29:19,9529,18,,,,6649.31,0
17264060,21:29:31,21:29:31,1144,19,,,,6774.97,0
17264060,21:30:28,21:30:28,1145,20,,,,7351.05,0
17264060,21:31:00,21:31:00,9526,21,,1,,7684.54,
17332070,06:50:00,06:50:00,8599,1,,,1,0,
17332070,06:50:16,06:50:16,8600,2,,,,152.68,0
17332070,06:51:42,06:51:42,10650,3,,,,408.74,0
17332070,06:52:31,06:52:31,10651,4,,,,912.63,0
17332070,06:52:52,06:52:52,10652,5,,,,1132.09,0
17332070,06:53:20,06:53:20,10653,6,,,,1396.94,0
17332070,06:54:22,06:54:22,10643,7,,,,1948.64,0
17332070,06:55:22,06:55:22,10645,8,,,,2350.4,0
17332070,06:58:22,06:58:22,9700,9,,,,3626.71,0
17332070,06:59:10,06:59:10,8085,10,,,,4045.97,0
17332070,06:59:47,06:59:47,5541,11,,,,4409.55,0
17332070,07:00:48,07:00:48,5542,12,,,,4964.44,0
17332070,07:01:18,07:01:18,5543,13,,,,5230.14,0
17332070,07:02:12,07:02:12,1139,14,,,,5653.24,0
17332070,07:02:29,07:02:29,1140,15,,,,5783.99,0
17332070,07:02:43,07:02:43,1141,16,,,,5911.18,0
17332070,07:03:23,07:03:23,1142,17,,,,6281.89,0
17332070,07:03:56,07:03:56,9529,18,,,,6649.31,0
17332070,07:04:10,07:04:10,1144,19,,,,6774.97,0
17332070,07:05:21,07:05:21,1145,20,,,,7351.05,0
17332070,07:06:00,07:06:00,9526,21,,1,,7684.54,
17332090,06:50:00,06:50:00,8599,1,,,1,0,
17332090,06:50:16,06:50:16,8600,2,,,,152.68,0
17332090,06:51:42,06:51:42,10650,3,,,,408.74,0
17332090,06:52:31,06:52:31,10651,4,,,,912.63,0
17332090,06:52:52,06:52:52,10652,5,,,,1132.09,0
17332090,06:53:20,06:53:20,10653,6,,,,1396.94,0
17332090,06:54:22,06:54:22,10643,7,,,,1948.64,0
17332090,06:55:22,06:55:22,10645,8,,,,2350.4,0
17332090,06:58:22,06:58:22,9700,9,,,,3626.71,0
17332090,06:59:10,06:59:10,8085,10,,,,4045.97,0
17332090,06:59:47,06:59:47,5541,11,,,,4409.55,0
17332090,07:00:48,07:00:48,5542,12,,,,4964.44,0
17332090,07:01:18,07:01:18,5543,13,,,,5230.14,0
17332090,07:02:12,07:02:12,1139,14,,,,5653.24,0
17332090,07:02:29,07:02:29,1140,15,,,,5783.99,0
17332090,07:02:43,07:02:43,1141,16,,,,5911.18,0
17332090,07:03:23,07:03:23,1142,17,,,,6281.89,0
17332090,07:03:56,07:03:56,9529,18,,,,6649.31,0
17332090,07:04:10,07:04:10,1144,19,,,,6774.97,0
17332090,07:05:21,07:05:21,1145,20,,,,7351.05,0
17332090,07:06:00,07:06:00,9526,21,,1,,7684.54,
1767020,19:22:00,19:22:00,8599,1,,,1,0,
1767020,19:22:16,19:22:16,8600,2,,,,152.68,0
1767020,19:23:42,19:23:42,10650,3,,,,408.74,0
1767020,19:24:31,19:24:31,10651,4,,,,912.63,0
1767020,19:24:52,19:24:52,10652,5,,,,1132.09,0
1767020,19:25:20,19:25:20,10653,6,,,,1396.94,0
1767020,19:26:22,19:26:22,10643,7,,,,1948.64,0
1767020,19:27:22,19:27:22,10645,8,,,,2350.4,0
1767020,19:30:22,19:30:22,9700,9,,,,3626.71,0
1767020,19:31:10,19:31:10,8085,10,,,,4045.97,0
1767020,19:31:47,19:31:47,5541,11,,,,4409.55,0
1767020,19:32:48,19:32:48,5542,12,,,,4964.44,0
1767020,19:33:18,19:33:18,5543,13,,,,5230.14,0
1767020,19:34:12,19:34:12,1139,14,,,,5653.24,0
1767020,19:34:29,19:34:29,1140,15,,,,5783.99,0
1767020,19:34:43,19:34:43,1141,16,,,,5911.18,0
1767020,19:35:23,19:35:23,1142,17,,,,6281.89,0
1767020,19:35:56,19:35:56,9529,18,,,,6649.31,0
1767020,19:36:10,19:36:10,1144,19,,,,6774.97,0
1767020,19:37:21,19:37:21,1145,20,,,,7351.05,0
1767020,19:38:00,19:38:00,9526,21,,1,,7684.54,
1767030,19:22:00,19:22:00,8599,1,,,1,0,
1767030,19:22:16,19:22:16,8600,2,,,,152.68,0
1767030,19:23:42,19:23:42,10650,3,,,,408.74,0
1767030,19:24:31,19:24:31,10651,4,,,,912.63,0
1767030,19:24:52,19:24:52,10652,5,,,,1132.09,0
1767030,19:25:20,19:25:20,10653,6,,,,1396.94,0
1767030,19:26:22,19:26:22,10643,7,,,,1948.64,0
1767030,19:27:22,19:27:22,10645,8,,,,2350.4,0
1767030,19:30:22,19:30:22,9700,9,,,,3626.71,0
1767030,19:31:10,19:31:10,8085,10,,,,4045.97,0
1767030,19:31:47,19:31:47,5541,11,,,,4409.55,0
1767030,19:32:48,19:32:48,5542,12,,,,4964.44,0
1767030,19:33:18,19:33:18,5543,13,,,,5230.14,0
1767030,19:34:12,19:34:12,1139,14,,,,5653.24,0
1767030,19:34:29,19:34:29,1140,15,,,,5783.99,0
1767030,19:34:43,19:34:43,1141,16,,,,5911.18,0
1767030,19:35:23,19:35:23,1142,17,,,,6281.89,0
1767030,19:35:56,19:35:56,9529,18,,,,6649.31,0
1767030,19:36:10,19:36:10,1144,19,,,,6774.97,0
1767030,19:37:21,19:37:21,1145,20,,,,7351.05,0
1767030,19:38:00,19:38:00,9526,21,,1,,7684.54,
1767040,19:22:00,19:22:00,8599,1,,,1,0,
1767040,19:22:16,19:22:16,8600,2,,,,152.68,0
1767040,19:23:42,19:23:42,10650,3,,,,408.74,0
1767040,19:24:31,19:24:31,10651,4,,,,912.63,0
1767040,19:24:52,19:24:52,10652,5,,,,1132.09,0
1767040,19:25:20,19:25:20,10653,6,,,,1396.94,0
1767040,19:26:22,19:26:22,10643,7,,,,1948.64,0
1767040,19:27:22,19:27:22,10645,8,,,,2350.4,0
1767040,19:30:22,19:30:22,9700,9,,,,3626.71,0
1767040,19:31:10,19:31:10,8085,10,,,,4045.97,0
1767040,19:31:47,19:31:47,5541,11,,,,4409.55,0
1767040,19:32:48,19:32:48,5542,12,,,,4964.44,0
1767040,19:33:18,19:33:18,5543,13,,,,5230.14,0
1767040,19:34:12,19:34:12,1139,14,,,,5653.24,0
1767040,19:34:29,19:34:29,1140,15,,,,5783.99,0
1767040,19:34:43,19:34:43,1141,16,,,,5911.18,0
1767040,19:35:23,19:35:23,1142,17,,,,6281.89,0
1767040,19:35:56,19:35:56,9529,18,,,,6649.31,0
1767040,19:36:10,19:36:10,1144,19,,,,6774.97,0
1767040,19:37:21,19:37:21,1145,20,,,,7351.05,0
1767040,19:38:00,19:38:00,9526,21,,1,,7684.54,
1767050,19:22:00,19:22:00,8599,1,,,1,0,
1767050,19:22:16,19:22:16,8600,2,,,,152.68,0
1767050,19:23:42,19:23:42,10650,3,,,,408.74,0
1767050,19:24:31,19:24:31,10651,4,,,,912.63,0
1767050,19:24:52,19:24:52,10652,5,,,,1132.09,0
1767050,19:25:20,19:25:20,10653,6,,,,1396.94,0
1767050,19:26:22,19:26:22,10643,7,,,,1948.64,0
1767050,19:27:22,19:27:22,10645,8,,,,2350.4,0
1767050,19:30:22,19:30:22,9700,9,,,,3626.71,0
1767050,19:31:10,19:31:10,8085,10,,,,4045.97,0
1767050,19:31:47,19:31:47,5541,11,,,,4409.55,0
1767050,19:32:48,19:32:48,5542,12,,,,4964.44,0
1767050,19:33:18,19:33:18,5543,13,,,,5230.14,0
1767050,19:34:12,19:34:12,1139,14,,,,5653.24,0
1767050,19:34:29,19:34:29,1140,15,,,,5783.99,0
1767050,19:34:43,19:34:43,1141,16,,,,5911.18,0
1767050,19:35:23,19:35:23,1142,17,,,,6281.89,0
1767050,19:35:56,19:35:56,9529,18,,,,6649.31,0
1767050,19:36:10,19:36:10,1144,19,,,,6774.97,0
1767050,19:37:21,19:37:21,1145,20,,,,7351.05,0
1767050,19:38:00,19:38:00,9526,21,,1,,7684.54,
1767060,19:22:00,19:22:00,8599,1,,,1,0,
1767060,19:22:16,19:22:16,8600,2,,,,152.68,0
1767060,19:23:42,19:23:42,10650,3,,,,408.74,0
1767060,19:24:31,19:24:31,10651,4,,,,912.63,0
1767060,19:24:52,19:24:52,10652,5,,,,1132.09,0
1767060,19:25:20,19:25:20,10653,6,,,,1396.94,0
1767060,19:26:22,19:26:22,10643,7,,,,1948.64,0
1767060,19:27:22,19:27:22,10645,8,,,,2350.4,0
1767060,19:30:22,19:30:22,9700,9,,,,3626.71,0
1767060,19:31:10,19:31:10,8085,10,,,,4045.97,0
1767060,19:31:47,19:31:47,5541,11,,,,4409.55,0
1767060,19:32:48,19:32:48,5542,12,,,,4964.44,0
1767060,19:33:18,19:33:18,5543,13,,,,5230.14,0
1767060,19:34:12,19:34:12,1139,14,,,,5653.24,0
1767060,19:34:29,19:34:29,1140,15,,,,5783.99,0
1767060,19:34:43,19:34:43,1141,16,,,,5911.18,0
1767060,19:35:23,19:35:23,1142,17,,,,6281.89,0
1767060,19:35:56,19:35:56,9529,18,,,,6649.31,0
1767060,19:36:10,19:36:10,1144,19,,,,6774.97,0
1767060,19:37:21,19:37:21,1145,20,,,,7351.05,0
1767060,19:38:00,19:38:00,9526,21,,1,,7684.54,
17978020,07:18:00,07:18:00,8599,1,,,1,0,
17978020,07:18:15,07:18:15,8600,2,,,,152.68,0
17978020,07:19:36,07:19:36,10650,3,,,,408.74,0
17978020,07:20:22,07:20:22,10651,4,,,,912.63,0
17978020,07:20:41,07:20:41,10652,5,,,,1132.09,0
17978020,07:21:07,07:21:07,10653,6,,,,1396.94,0
17978020,07:22:05,07:22:05,10643,7,,,,1948.64,0
17978020,07:23:02,07:23:02,10645,8,,,,2350.4,0
17978020,07:25:51,07:25:51,9700,9,,,,3626.71,0
17978020,07:26:35,07:26:35,8085,10,,,,4045.97,0
17978020,07:27:10,07:27:10,5541,11,,,,4409.55,0
17978020,07:28:08,07:28:08,5542,12,,,,4964.44,0
17978020,07:28:36,07:28:36,5543,13,,,,5230.14,0
17978020,07:29:26,07:29:26,1139,14,,,,5653.24,0
17978020,07:29:42,07:29:42,1140,15,,,,5783.99,0
17978020,07:29:55,07:29:55,1141,16,,,,5911.18,0
17978020,07:30:33,07:30:33,1142,17,,,,6281.89,0
17978020,07:31:04,07:31:04,9529,18,,,,6649.31,0
17978020,07:31:17,07:31:17,1144,19,,,,6774.97,0
17978020,07:32:23,07:32:23,1145,20,,,,7351.05,0
17978020,07:33:00,07:33:00,9526,21,,1,,7684.54,
17978030,07:18:00,07:18:00,8599,1,,,1,0,
17978030,07:18:15,07:18:15,8600,2,,,,152.68,0
17978030,07:19:36,07:19:36,10650,3,,,,408.74,0
17978030,07:20:22,07:20:22,10651,4,,,,912.63,0
17978030,07:20:41,07:20:41,10652,5,,,,1132.09,0
17978030,07:21:07,07:21:07,10653,6,,,,1396.94,0
17978030,07:22:05,07:22:05,10643,7,,,,1948.64,0
17978030,07:23:02,07:23:02,10645,8,,,,2350.4,0
17978030,07:25:51,07:25:51,9700,9,,,,3626.71,0
17978030,07:26:35,07:26:35,8085,10,,,,4045.97,0
17978030,07:27:10,07:27:10,5541,11,,,,4409.55,0
17978030,07:28:08,07:28:08,5542,12,,,,4964.44,0
17978030,07:28:36,07:28:36,5543,13,,,,5230.14,0
17978030,07:29:26,07:29:26,1139,14,,,,5653.24,0
17978030,07:29:42,07:29:42,1140,15,,,,5783.99,0
17978030,07:29:55,07:29:55,1141,16,,,,5911.18,0
17978030,07:30:33,07:30:33,1142,17,,,,6281.89,0
17978030,07:31:04,07:31:04,9529,18,,,,6649.31,0
17978030,07:31:17,07:31:17,1144,19,,,,6774.97,0
17978030,07:32:23,07:32:23,1145,20,,,,7351.05,0
17978030,07:33:00,07:33:00,9526,21,,1,,7684.54,
17978040,07:18:00,07:18:00,8599,1,,,1,0,
17978040,07:18:15,07:18:15,8600,2,,,,152.68,0
17978040,07:19:36,07:19:36,10650,3,,,,408.74,0
17978040,07:20:22,07:20:22,10651,4,,,,912.63,0
17978040,07:20:41,07:20:41,10652,5,,,,1132.09,0
17978040,07:21:07,07:21:07,10653,6,,,,1396.94,0
17978040,07:22:05,07:22:05,10643,7,,,,1948.64,0
17978040,07:23:02,07:23:02,10645,8,,,,2350.4,0
17978040,07:25:51,07:25:51,9700,9,,,,3626.71,0
17978040,07:26:35,07:26:35,8085,10,,,,4045.97,0
17978040,07:27:10,07:27:10,5541,11,,,,4409.55,0
17978040,07:28:08,07:28:08,5542,12,,,,4964.44,0
17978040,07:28:36,07:28:36,5543,13,,,,5230.14,0
17978040,07:29:26,07:29:26,1139,14,,,,5653.24,0
17978040,07:29:42,07:29:42,1140,15,,,,5783.99,0
17978040,07:29:55,07:29:55,1141,16,,,,5911.18,0
17978040,07:30:33,07:30:33,1142,17,,,,6281.89,0
17978040,07:31:04,07:31:04,9529,18,,,,6649.31,0
17978040,07:31:17,07:31:17,1144,19,,,,6774.97,0
17978040,07:32:23,07:32:23,1145,20,,,,7351.05,0
17978040,07:33:00,07:33:00,9526,21,,1,,7684.54,
17978050,07:18:00,07:18:00,8599,1,,,1,0,
17978050,07:18:15,07:18:15,8600,2,,,,152.68,0
17978050,07:19:36,07:19:36,10650,3,,,,408.74,0
17978050,07:20:22,07:20:22,10651,4,,,,912.63,0
17978050,07:20:41,07:20:41,10652,5,,,,1132.09,0
17978050,07:21:07,07:21:07,10653,6,,,,1396.94,0
17978050,07:22:05,07:22:05,10643,7,,,,1948.64,0
17978050,07:23:02,07:23:02,10645,8,,,,2350.4,0
17978050,07:25:51,07:25:51,9700,9,,,,3626.71,0
17978050,07:26:35,07:26:35,8085,10,,,,4045.97,0
17978050,07:27:10,07:27:10,5541,11,,,,4409.55,0
17978050,07:28:08,07:28:08,5542,12,,,,4964.44,0
17978050,07:28:36,07:28:36,5543,13,,,,5230.14,0
17978050,07:29:26,07:29:26,1139,14,,,,5653.24,0
17978050,07:29:42,07:29:42,1140,15,,,,5783.99,0
17978050,07:29:55,07:29:55,1141,16,,,,5911.18,0
17978050,07:30:33,07:30:33,1142,17,,,,6281.89,0
17978050,07:31:04,07:31:04,9529,18,,,,6649.31,0
17978050,07:31:17,07:31:17,1144,19,,,,6774.97,0
17978050,07:32:23,07:32:23,1145,20,,,,7351.05,0
17978050,07:33:00,07:33:00,9526,21,,1,,7684.54,
17978060,07:18:00,07:18:00,8599,1,,,1,0,
17978060,07:18:15,07:18:15,8600,2,,,,152.68,0
17978060,07:19:36,07:19:36,10650,3,,,,408.74,0
17978060,07:20:22,07:20:22,10651,4,,,,912.63,0
17978060,07:20:41,07:20:41,10652,5,,,,1132.09,0
17978060,07:21:07,07:21:07,10653,6,,,,1396.94,0
17978060,07:22:05,07:22:05,10643,7,,,,1948.64,0
17978060,07:23:02,07:23:02,10645,8,,,,2350.4,0
17978060,07:25:51,07:25:51,9700,9,,,,3626.71,0
17978060,07:26:35,07:26:35,8085,10,,,,4045.97,0
17978060,07:27:10,07:27:10,5541,11,,,,4409.55,0
17978060,07:28:08,07:28:08,5542,12,,,,4964.44,0
17978060,07:28:36,07:28:36,5543,13,,,,5230.14,0
17978060,07:29:26,07:29:26,1139,14,,,,5653.24,0
17978060,07:29:42,07:29:42,1140,15,,,,5783.99,0
17978060,07:29:55,07:29:55,1141,16,,,,5911.18,0
17978060,07:30:33,07:30:33,1142,17,,,,6281.89,0
17978060,07:31:04,07:31:04,9529,18,,,,6649.31,0
17978060,07:31:17,07:31:17,1144,19,,,,6774.97,0
17978060,07:32:23,07:32:23,1145,20,,,,7351.05,0
17978060,07:33:00,07:33:00,9526,21,,1,,7684.54,
18127070,12:50:00,12:50:00,8599,1,,,1,0,
18127070,12:50:17,12:50:17,8600,2,,,,152.68,0
18127070,12:51:49,12:51:49,10650,3,,,,408.74,0
18127070,12:52:41,12:52:41,10651,4,,,,912.63,0
18127070,12:53:02,12:53:02,10652,5,,,,1132.09,0
18127070,12:53:33,12:53:33,10653,6,,,,1396.94,0
18127070,12:54:38,12:54:38,10643,7,,,,1948.64,0
18127070,12:55:42,12:55:42,10645,8,,,,2350.4,0
18127070,12:58:53,12:58:53,9700,9,,,,3626.71,0
18127070,12:59:44,12:59:44,8085,10,,,,4045.97,0
18127070,13:00:24,13:00:24,5541,11,,,,4409.55,0
18127070,13:01:29,13:01:29,5542,12,,,,4964.44,0
18127070,13:02:00,13:02:00,5543,13,,,,5230.14,0
18127070,13:02:58,13:02:58,1139,14,,,,5653.24,0
18127070,13:03:16,13:03:16,1140,15,,,,5783.99,0
18127070,13:03:31,13:03:31,1141,16,,,,5911.18,0
18127070,13:04:13,13:04:13,1142,17,,,,6281.89,0
18127070,13:04:48,13:04:48,9529,18,,,,6649.31,0
18127070,13:05:03,13:05:03,1144,19,,,,6774.97,0
18127070,13:06:19,13:06:19,1145,20,,,,7351.05,0
18127070,13:07:00,13:07:00,9526,21,,1,,7684.54,
18127090,12:50:00,12:50:00,8599,1,,,1,0,
18127090,12:50:17,12:50:17,8600,2,,,,152.68,0
18127090,12:51:49,12:51:49,10650,3,,,,408.74,0
18127090,12:52:41,12:52:41,10651,4,,,,912.63,0
18127090,12:53:02,12:53:02,10652,5,,,,1132.09,0
18127090,12:53:33,12:53:33,10653,6,,,,1396.94,0
18127090,12:54:38,12:54:38,10643,7,,,,1948.64,0
18127090,12:55:42,12:55:42,10645,8,,,,2350.4,0
18127090,12:58:53,12:58:53,9700,9,,,,3626.71,0
18127090,12:59:44,12:59:44,8085,10,,,,4045.97,0
18127090,13:00:24,13:00:24,5541,11,,,,4409.55,0
18127090,13:01:29,13:01:29,5542,12,,,,4964.44,0
18127090,13:02:00,13:02:00,5543,13,,,,5230.14,0
18127090,13:02:58,13:02:58,1139,14,,,,5653.24,0
18127090,13:03:16,13:03:16,1140,15,,,,5783.99,0
18127090,13:03:31,13:03:31,1141,16,,,,5911.18,0
18127090,13:04:13,13:04:13,1142,17,,,,6281.89,0
18127090,13:04:48,13:04:48,9529,18,,,,6649.31,0
18127090,13:05:03,13:05:03,1144,19,,,,6774.97,0
18127090,13:06:19,13:06:19,1145,20,,,,7351.05,0
18127090,13:07:00,13:07:00,9526,21,,1,,7684.54,
18197070,08:50:00,08:50:00,8599,1,,,1,0,
18197070,08:50:16,08:50:16,8600,2,,,,152.68,0
18197070,08:51:42,08:51:42,10650,3,,,,408.74,0
18197070,08:52:31,08:52:31,10651,4,,,,912.63,0
18197070,08:52:52,08:52:52,10652,5,,,,1132.09,0
18197070,08:53:20,08:53:20,10653,6,,,,1396.94,0
18197070,08:54:22,08:54:22,10643,7,,,,1948.64,0
18197070,08:55:22,08:55:22,10645,8,,,,2350.4,0
18197070,08:58:22,08:58:22,9700,9,,,,3626.71,0
18197070,08:59:10,08:59:10,8085,10,,,,4045.97,0
18197070,08:59:47,08:59:47,5541,11,,,,4409.55,0
18197070,09:00:48,09:00:48,5542,12,,,,4964.44,0
18197070,09:01:18,09:01:18,5543,13,,,,5230.14,0
18197070,09:02:12,09:02:12,1139,14,,,,5653.24,0
18197070,09:02:29,09:02:29,1140,15,,,,5783.99,0
18197070,09:02:43,09:02:43,1141,16,,,,5911.18,0
18197070,09:03:23,09:03:23,1142,17,,,,6281.89,0
18197070,09:03:56,09:03:56,9529,18,,,,6649.31,0
18197070,09:04:10,09:04:10,1144,19,,,,6774.97,0
18197070,09:05:21,09:05:21,1145,20,,,,7351.05,0
18197070,09:06:00,09:06:00,9526,21,,1,,7684.54,
18197090,08:50:00,08:50:00,8599,1,,,1,0,
18197090,08:50:16,08:50:16,8600,2,,,,152.68,0
18197090,08:51:42,08:51:42,10650,3,,,,408.74,0
18197090,08:52:31,08:52:31,10651,4,,,,912.63,0
18197090,08:52:52,08:52:52,10652,5,,,,1132.09,0
18197090,08:53:20,08:53:20,10653,6,,,,1396.94,0
18197090,08:54:22,08:54:22,10643,7,,,,1948.64,0
18197090,08:55:22,08:55:22,10645,8,,,,2350.4,0
18197090,08:58:22,08:58:22,9700,9,,,,3626.71,0
18197090,08:59:10,08:59:10,8085,10,,,,4045.97,0
18197090,08:59:47,08:59:47,5541,11,,,,4409.55,0
18197090,09:00:48,09:00:48,5542,12,,,,4964.44,0
18197090,09:01:18,09:01:18,5543,13,,,,5230.14,0
18197090,09:02:12,09:02:12,1139,14,,,,5653.24,0
18197090,09:02:29,09:02:29,1140,15,,,,5783.99,0
18197090,09:02:43,09:02:43,1141,16,,,,5911.18,0
18197090,09:03:23,09:03:23,1142,17,,,,6281.89,0
18197090,09:03:56,09:03:56,9529,18,,,,6649.31,0
18197090,09:04:10,09:04:10,1144,19,,,,6774.97,0
18197090,09:05:21,09:05:21,1145,20,,,,7351.05,0
18197090,09:06:00,09:06:00,9526,21,,1,,7684.54,
18301010,20:20:00,20:20:00,8599,1,,,1,0,
18301010,20:20:16,20:20:16,8600,2,,,,152.68,0
18301010,20:21:42,20:21:42,10650,3,,,,408.74,0
18301010,20:22:31,20:22:31,10651,4,,,,912.63,0
18301010,20:22:52,20:22:52,10652,5,,,,1132.09,0
18301010,20:23:20,20:23:20,10653,6,,,,1396.94,0
18301010,20:24:22,20:24:22,10643,7,,,,1948.64,0
18301010,20:25:22,20:25:22,10645,8,,,,2350.4,0
18301010,20:28:22,20:28:22,9700,9,,,,3626.71,0
18301010,20:29:10,20:29:10,8085,10,,,,4045.97,0
18301010,20:29:47,20:29:47,5541,11,,,,4409.55,0
18301010,20:30:48,20:30:48,5542,12,,,,4964.44,0
18301010,20:31:18,20:31:18,5543,13,,,,5230.14,0
18301010,20:32:12,20:32:12,1139,14,,,,5653.24,0
18301010,20:32:29,20:32:29,1140,15,,,,5783.99,0
18301010,20:32:43,20:32:43,1141,16,,,,5911.18,0
18301010,20:33:23,20:33:23,1142,17,,,,6281.89,0
18301010,20:33:56,20:33:56,9529,18,,,,6649.31,0
18301010,20:34:10,20:34:10,1144,19,,,,6774.97,0
18301010,20:35:21,20:35:21,1145,20,,,,7351.05,0
18301010,20:36:00,20:36:00,9526,21,,1,,7684.54,
18301080,20:20:00,20:20:00,8599,1,,,1,0,
18301080,20:20:16,20:20:16,8600,2,,,,152.68,0
18301080,20:21:42,20:21:42,10650,3,,,,408.74,0
18301080,20:22:31,20:22:31,10651,4,,,,912.63,0
18301080,20:22:52,20:22:52,10652,5,,,,1132.09,0
18301080,20:23:20,20:23:20,10653,6,,,,1396.94,0
18301080,20:24:22,20:24:22,10643,7,,,,1948.64,0
18301080,20:25:22,20:25:22,10645,8,,,,2350.4,0
18301080,20:28:22,20:28:22,9700,9,,,,3626.71,0
18301080,20:29:10,20:29:10,8085,10,,,,4045.97,0
18301080,20:29:47,20:29:47,5541,11,,,,4409.55,0
18301080,20:30:48,20:30:48,5542,12,,,,4964.44,0
18301080,20:31:18,20:31:18,5543,13,,,,5230.14,0
18301080,20:32:12,20:32:12,1139,14,,,,5653.24,0
18301080,20:32:29,20:32:29,1140,15,,,,5783.99,0
18301080,20:32:43,20:32:43,1141,16,,,,5911.18,0
18301080,20:33:23,20:33:23,1142,17,,,,6281.89,0
18301080,20:33:56,20:33:56,9529,18,,,,6649.31,0
18301080,20:34:10,20:34:10,1144,19,,,,6774.97,0
18301080,20:35:21,20:35:21,1145,20,,,,7351.05,0
18301080,20:36:00,20:36:00,9526,21,,1,,7684.54,
18301100,20:20:00,20:20:00,8599,1,,,1,0,
18301100,20:20:16,20:20:16,8600,2,,,,152.68,0
18301100,20:21:42,20:21:42,10650,3,,,,408.74,0
18301100,20:22:31,20:22:31,10651,4,,,,912.63,0
18301100,20:22:52,20:22:52,10652,5,,,,1132.09,0
18301100,20:23:20,20:23:20,10653,6,,,,1396.94,0
18301100,20:24:22,20:24:22,10643,7,,,,1948.64,0
18301100,20:25:22,20:25:22,10645,8,,,,2350.4,0
18301100,20:28:22,20:28:22,9700,9,,,,3626.71,0
18301100,20:29:10,20:29:10,8085,10,,,,4045.97,0
18301100,20:29:47,20:29:47,5541,11,,,,4409.55,0
18301100,20:30:48,20:30:48,5542,12,,,,4964.44,0
18301100,20:31:18,20:31:18,5543,13,,,,5230.14,0
18301100,20:32:12,20:32:12,1139,14,,,,5653.24,0
18301100,20:32:29,20:32:29,1140,15,,,,5783.99,0
18301100,20:32:43,20:32:43,1141,16,,,,5911.18,0
18301100,20:33:23,20:33:23,1142,17,,,,6281.89,0
18301100,20:33:56,20:33:56,9529,18,,,,6649.31,0
18301100,20:34:10,20:34:10,1144,19,,,,6774.97,0
18301100,20:35:21,20:35:21,1145,20,,,,7351.05,0
18301100,20:36:00,20:36:00,9526,21,,1,,7684.54,
18301110,20:20:00,20:20:00,8599,1,,,1,0,
18301110,20:20:16,20:20:16,8600,2,,,,152.68,0
18301110,20:21:42,20:21:42,10650,3,,,,408.74,0
18301110,20:22:31,20:22:31,10651,4,,,,912.63,0
18301110,20:22:52,20:22:52,10652,5,,,,1132.09,0
18301110,20:23:20,20:23:20,10653,6,,,,1396.94,0
18301110,20:24:22,20:24:22,10643,7,,,,1948.64,0
18301110,20:25:22,20:25:22,10645,8,,,,2350.4,0
18301110,20:28:22,20:28:22,9700,9,,,,3626.71,0
18301110,20:29:10,20:29:10,8085,10,,,,4045.97,0
18301110,20:29:47,20:29:47,5541,11,,,,4409.55,0
18301110,20:30:48,20:30:48,5542,12,,,,4964.44,0
18301110,20:31:18,20:31:18,5543,13,,,,5230.14,0
18301110,20:32:12,20:32:12,1139,14,,,,5653.24,0
18301110,20:32:29,20:32:29,1140,15,,,,5783.99,0
18301110,20:32:43,20:32:43,1141,16,,,,5911.18,0
18301110,20:33:23,20:33:23,1142,17,,,,6281.89,0
18301110,20:33:56,20:33:56,9529,18,,,,6649.31,0
18301110,20:34:10,20:34:10,1144,19,,,,6774.97,0
18301110,20:35:21,20:35:21,1145,20,,,,7351.05,0
18301110,20:36:00,20:36:00,9526,21,,1,,7684.54,
1851010,22:20:00,22:20:00,8599,1,,,1,0,
1851010,22:20:16,22:20:16,8600,2,,,,152.68,0
1851010,22:21:42,22:21:42,10650,3,,,,408.74,0
1851010,22:22:31,22:22:31,10651,4,,,,912.63,0
1851010,22:22:52,22:22:52,10652,5,,,,1132.09,0
1851010,22:23:20,22:23:20,10653,6,,,,1396.94,0
1851010,22:24:22,22:24:22,10643,7,,,,1948.64,0
1851010,22:25:22,22:25:22,10645,8,,,,2350.4,0
1851010,22:28:22,22:28:22,9700,9,,,,3626.71,0
1851010,22:29:10,22:29:10,8085,10,,,,4045.97,0
1851010,22:29:47,22:29:47,5541,11,,,,4409.55,0
1851010,22:30:48,22:30:48,5542,12,,,,4964.44,0
1851010,22:31:18,22:31:18,5543,13,,,,5230.14,0
1851010,22:32:12,22:32:12,1139,14,,,,5653.24,0
1851010,22:32:29,22:32:29,1140,15,,,,5783.99,0
1851010,22:32:43,22:32:43,1141,16,,,,5911.18,0
1851010,22:33:23,22:33:23,1142,17,,,,6281.89,0
1851010,22:33:56,22:33:56,9529,18,,,,6649.31,0
1851010,22:34:10,22:34:10,1144,19,,,,6774.97,0
1851010,22:35:21,22:35:21,1145,20,,,,7351.05,0
1851010,22:36:00,22:36:00,9526,21,,1,,7684.54,
1851080,22:20:00,22:20:00,8599,1,,,1,0,
1851080,22:20:16,22:20:16,8600,2,,,,152.68,0
1851080,22:21:42,22:21:42,10650,3,,,,408.74,0
1851080,22:22:31,22:22:31,10651,4,,,,912.63,0
1851080,22:22:52,22:22:52,10652,5,,,,1132.09,0
1851080,22:23:20,22:23:20,10653,6,,,,1396.94,0
1851080,22:24:22,22:24:22,10643,7,,,,1948.64,0
1851080,22:25:22,22:25:22,10645,8,,,,2350.4,0
1851080,22:28:22,22:28:22,9700,9,,,,3626.71,0
1851080,22:29:10,22:29:10,8085,10,,,,4045.97,0
1851080,22:29:47,22:29:47,5541,11,,,,4409.55,0
1851080,22:30:48,22:30:48,5542,12,,,,4964.44,0
1851080,22:31:18,22:31:18,5543,13,,,,5230.14,0
1851080,22:32:12,22:32:12,1139,14,,,,5653.24,0
1851080,22:32:29,22:32:29,1140,15,,,,5783.99,0
1851080,22:32:43,22:32:43,1141,16,,,,5911.18,0
1851080,22:33:23,22:33:23,1142,17,,,,6281.89,0
1851080,22:33:56,22:33:56,9529,18,,,,6649.31,0
1851080,22:34:10,22:34:10,1144,19,,,,6774.97,0
1851080,22:35:21,22:35:21,1145,20,,,,7351.05,0
1851080,22:36:00,22:36:00,9526,21,,1,,7684.54,
1851100,22:20:00,22:20:00,8599,1,,,1,0,
1851100,22:20:16,22:20:16,8600,2,,,,152.68,0
1851100,22:21:42,22:21:42,10650,3,,,,408.74,0
1851100,22:22:31,22:22:31,10651,4,,,,912.63,0
1851100,22:22:52,22:22:52,10652,5,,,,1132.09,0
1851100,22:23:20,22:23:20,10653,6,,,,1396.94,0
1851100,22:24:22,22:24:22,10643,7,,,,1948.64,0
1851100,22:25:22,22:25:22,10645,8,,,,2350.4,0
1851100,22:28:22,22:28:22,9700,9,,,,3626.71,0
1851100,22:29:10,22:29:10,8085,10,,,,4045.97,0
1851100,22:29:47,22:29:47,5541,11,,,,4409.55,0
1851100,22:30:48,22:30:48,5542,12,,,,4964.44,0
1851100,22:31:18,22:31:18,5543,13,,,,5230.14,0
1851100,22:32:12,22:32:12,1139,14,,,,5653.24,0
1851100,22:32:29,22:32:29,1140,15,,,,5783.99,0
1851100,22:32:43,22:32:43,1141,16,,,,5911.18,0
1851100,22:33:23,22:33:23,1142,17,,,,6281.89,0
1851100,22:33:56,22:33:56,9529,18,,,,6649.31,0
1851100,22:34:10,22:34:10,1144,19,,,,6774.97,0
1851100,22:35:21,22:35:21,1145,20,,,,7351.05,0
1851100,22:36:00,22:36:00,9526,21,,1,,7684.54,
1851110,22:20:00,22:20:00,8599,1,,,1,0,
1851110,22:20:16,22:20:16,8600,2,,,,152.68,0
1851110,22:21:42,22:21:42,10650,3,,,,408.74,0
1851110,22:22:31,22:22:31,10651,4,,,,912.63,0
1851110,22:22:52,22:22:52,10652,5,,,,1132.09,0
1851110,22:23:20,22:23:20,10653,6,,,,1396.94,0
1851110,22:24:22,22:24:22,10643,7,,,,1948.64,0
1851110,22:25:22,22:25:22,10645,8,,,,2350.4,0
1851110,22:28:22,22:28:22,9700,9,,,,3626.71,0
1851110,22:29:10,22:29:10,8085,10,,,,4045.97,0
1851110,22:29:47,22:29:47,5541,11,,,,4409.55,0
1851110,22:30:48,22:30:48,5542,12,,,,4964.44,0
1851110,22:31:18,22:31:18,5543,13,,,,5230.14,0
1851110,22:32:12,22:32:12,1139,14,,,,5653.24,0
1851110,22:32:29,22:32:29,1140,15,,,,5783.99,0
1851110,22:32:43,22:32:43,1141,16,,,,5911.18,0
1851110,22:33:23,22:33:23,1142,17,,,,6281.89,0
1851110,22:33:56,22:33:56,9529,18,,,,6649.31,0
1851110,22:34:10,22:34:10,1144,19,,,,6774.97,0
1851110,22:35:21,22:35:21,1145,20,,,,7351.05,0
1851110,22:36:00,22:36:00,9526,21,,1,,7684.54,
2172020,07:48:00,07:48:00,8599,1,,,1,0,
2172020,07:48:15,07:48:15,8600,2,,,,152.68,0
2172020,07:49:36,07:49:36,10650,3,,,,408.74,0
2172020,07:50:22,07:50:22,10651,4,,,,912.63,0
2172020,07:50:41,07:50:41,10652,5,,,,1132.09,0
2172020,07:51:07,07:51:07,10653,6,,,,1396.94,0
2172020,07:52:05,07:52:05,10643,7,,,,1948.64,0
2172020,07:53:02,07:53:02,10645,8,,,,2350.4,0
2172020,07:55:51,07:55:51,9700,9,,,,3626.71,0
2172020,07:56:35,07:56:35,8085,10,,,,4045.97,0
2172020,07:57:10,07:57:10,5541,11,,,,4409.55,0
2172020,07:58:08,07:58:08,5542,12,,,,4964.44,0
2172020,07:58:36,07:58:36,5543,13,,,,5230.14,0
2172020,07:59:26,07:59:26,1139,14,,,,5653.24,0
2172020,07:59:42,07:59:42,1140,15,,,,5783.99,0
2172020,07:59:55,07:59:55,1141,16,,,,5911.18,0
2172020,08:00:33,08:00:33,1142,17,,,,6281.89,0
2172020,08:01:04,08:01:04,9529,18,,,,6649.31,0
2172020,08:01:17,08:01:17,1144,19,,,,6774.97,0
2172020,08:02:23,08:02:23,1145,20,,,,7351.05,0
2172020,08:03:00,08:03:00,9526,21,,1,,7684.54,
2172030,07:48:00,07:48:00,8599,1,,,1,0,
2172030,07:48:15,07:48:15,8600,2,,,,152.68,0
2172030,07:49:36,07:49:36,10650,3,,,,408.74,0
2172030,07:50:22,07:50:22,10651,4,,,,912.63,0
2172030,07:50:41,07:50:41,10652,5,,,,1132.09,0
2172030,07:51:07,07:51:07,10653,6,,,,1396.94,0
2172030,07:52:05,07:52:05,10643,7,,,,1948.64,0
2172030,07:53:02,07:53:02,10645,8,,,,2350.4,0
2172030,07:55:51,07:55:51,9700,9,,,,3626.71,0
2172030,07:56:35,07:56:35,8085,10,,,,4045.97,0
2172030,07:57:10,07:57:10,5541,11,,,,4409.55,0
2172030,07:58:08,07:58:08,5542,12,,,,4964.44,0
2172030,07:58:36,07:58:36,5543,13,,,,5230.14,0
2172030,07:59:26,07:59:26,1139,14,,,,5653.24,0
2172030,07:59:42,07:59:42,1140,15,,,,5783.99,0
2172030,07:59:55,07:59:55,1141,16,,,,5911.18,0
2172030,08:00:33,08:00:33,1142,17,,,,6281.89,0
2172030,08:01:04,08:01:04,9529,18,,,,6649.31,0
2172030,08:01:17,08:01:17,1144,19,,,,6774.97,0
2172030,08:02:23,08:02:23,1145,20,,,,7351.05,0
2172030,08:03:00,08:03:00,9526,21,,1,,7684.54,
2172040,07:48:00,07:48:00,8599,1,,,1,0,
2172040,07:48:15,07:48:15,8600,2,,,,152.68,0
2172040,07:49:36,07:49:36,10650,3,,,,408.74,0
2172040,07:50:22,07:50:22,10651,4,,,,912.63,0
2172040,07:50:41,07:50:41,10652,5,,,,1132.09,0
2172040,07:51:07,07:51:07,10653,6,,,,1396.94,0
2172040,07:52:05,07:52:05,10643,7,,,,1948.64,0
2172040,07:53:02,07:53:02,10645,8,,,,2350.4,0
2172040,07:55:51,07:55:51,9700,9,,,,3626.71,0
2172040,07:56:35,07:56:35,8085,10,,,,4045.97,0
2172040,07:57:10,07:57:10,5541,11,,,,4409.55,0
2172040,07:58:08,07:58:08,5542,12,,,,4964.44,0
2172040,07:58:36,07:58:36,5543,13,,,,5230.14,0
2172040,07:59:26,07:59:26,1139,14,,,,5653.24,0
2172040,07:59:42,07:59:42,1140,15,,,,5783.99,0
2172040,07:59:55,07:59:55,1141,16,,,,5911.18,0
2172040,08:00:33,08:00:33,1142,17,,,,6281.89,0
2172040,08:01:04,08:01:04,9529,18,,,,6649.31,0
2172040,08:01:17,08:01:17,1144,19,,,,6774.97,0
2172040,08:02:23,08:02:23,1145,20,,,,7351.05,0
2172040,08:03:00,08:03:00,9526,21,,1,,7684.54,
2172050,07:48:00,07:48:00,8599,1,,,1,0,
2172050,07:48:15,07:48:15,8600,2,,,,152.68,0
2172050,07:49:36,07:49:36,10650,3,,,,408.74,0
2172050,07:50:22,07:50:22,10651,4,,,,912.63,0
2172050,07:50:41,07:50:41,10652,5,,,,1132.09,0
2172050,07:51:07,07:51:07,10653,6,,,,1396.94,0
2172050,07:52:05,07:52:05,10643,7,,,,1948.64,0
2172050,07:53:02,07:53:02,10645,8,,,,2350.4,0
2172050,07:55:51,07:55:51,9700,9,,,,3626.71,0
2172050,07:56:35,07:56:35,8085,10,,,,4045.97,0
2172050,07:57:10,07:57:10,5541,11,,,,4409.55,0
2172050,07:58:08,07:58:08,5542,12,,,,4964.44,0
2172050,07:58:36,07:58:36,5543,13,,,,5230.14,0
2172050,07:59:26,07:59:26,1139,14,,,,5653.24,0
2172050,07:59:42,07:59:42,1140,15,,,,5783.99,0
2172050,07:59:55,07:59:55,1141,16,,,,5911.18,0
2172050,08:00:33,08:00:33,1142,17,,,,6281.89,0
2172050,08:01:04,08:01:04,9529,18,,,,6649.31,0
2172050,08:01:17,08:01:17,1144,19,,,,6774.97,0
2172050,08:02:23,08:02:23,1145,20,,,,7351.05,0
2172050,08:03:00,08:03:00,9526,21,,1,,7684.54,
2172060,07:48:00,07:48:00,8599,1,,,1,0,
2172060,07:48:15,07:48:15,8600,2,,,,152.68,0
2172060,07:49:36,07:49:36,10650,3,,,,408.74,0
2172060,07:50:22,07:50:22,10651,4,,,,912.63,0
2172060,07:50:41,07:50:41,10652,5,,,,1132.09,0
2172060,07:51:07,07:51:07,10653,6,,,,1396.94,0
2172060,07:52:05,07:52:05,10643,7,,,,1948.64,0
2172060,07:53:02,07:53:02,10645,8,,,,2350.4,0
2172060,07:55:51,07:55:51,9700,9,,,,3626.71,0
2172060,07:56:35,07:56:35,8085,10,,,,4045.97,0
2172060,07:57:10,07:57:10,5541,11,,,,4409.55,0
2172060,07:58:08,07:58:08,5542,12,,,,4964.44,0
2172060,07:58:36,07:58:36,5543,13,,,,5230.14,0
2172060,07:59:26,07:59:26,1139,14,,,,5653.24,0
2172060,07:59:42,07:59:42,1140,15,,,,5783.99,0
2172060,07:59:55,07:59:55,1141,16,,,,5911.18,0
2172060,08:00:33,08:00:33,1142,17,,,,6281.89,0
2172060,08:01:04,08:01:04,9529,18,,,,6649.31,0
2172060,08:01:17,08:01:17,1144,19,,,,6774.97,0
2172060,08:02:23,08:02:23,1145,20,,,,7351.05,0
2172060,08:03:00,08:03:00,9526,21,,1,,7684.54,
3177010,21:20:00,21:20:00,8599,1,,,1,0,
3177010,21:20:16,21:20:16,8600,2,,,,152.68,0
3177010,21:21:42,21:21:42,10650,3,,,,408.74,0
3177010,21:22:31,21:22:31,10651,4,,,,912.63,0
3177010,21:22:52,21:22:52,10652,5,,,,1132.09,0
3177010,21:23:20,21:23:20,10653,6,,,,1396.94,0
3177010,21:24:22,21:24:22,10643,7,,,,1948.64,0
3177010,21:25:22,21:25:22,10645,8,,,,2350.4,0
3177010,21:28:22,21:28:22,9700,9,,,,3626.71,0
3177010,21:29:10,21:29:10,8085,10,,,,4045.97,0
3177010,21:29:47,21:29:47,5541,11,,,,4409.55,0
3177010,21:30:48,21:30:48,5542,12,,,,4964.44,0
3177010,21:31:18,21:31:18,5543,13,,,,5230.14,0
3177010,21:32:12,21:32:12,1139,14,,,,5653.24,0
3177010,21:32:29,21:32:29,1140,15,,,,5783.99,0
3177010,21:32:43,21:32:43,1141,16,,,,5911.18,0
3177010,21:33:23,21:33:23,1142,17,,,,6281.89,0
3177010,21:33:56,21:33:56,9529,18,,,,6649.31,0
3177010,21:34:10,21:34:10,1144,19,,,,6774.97,0
3177010,21:35:21,21:35:21,1145,20,,,,7351.05,0
3177010,21:36:00,21:36:00,9526,21,,1,,7684.54,
3177080,21:20:00,21:20:00,8599,1,,,1,0,
3177080,21:20:16,21:20:16,8600,2,,,,152.68,0
3177080,21:21:42,21:21:42,10650,3,,,,408.74,0
3177080,21:22:31,21:22:31,10651,4,,,,912.63,0
3177080,21:22:52,21:22:52,10652,5,,,,1132.09,0
3177080,21:23:20,21:23:20,10653,6,,,,1396.94,0
3177080,21:24:22,21:24:22,10643,7,,,,1948.64,0
3177080,21:25:22,21:25:22,10645,8,,,,2350.4,0
3177080,21:28:22,21:28:22,9700,9,,,,3626.71,0
3177080,21:29:10,21:29:10,8085,10,,,,4045.97,0
3177080,21:29:47,21:29:47,5541,11,,,,4409.55,0
3177080,21:30:48,21:30:48,5542,12,,,,4964.44,0
3177080,21:31:18,21:31:18,5543,13,,,,5230.14,0
3177080,21:32:12,21:32:12,1139,14,,,,5653.24,0
3177080,21:32:29,21:32:29,1140,15,,,,5783.99,0
3177080,21:32:43,21:32:43,1141,16,,,,5911.18,0
3177080,21:33:23,21:33:23,1142,17,,,,6281.89,0
3177080,21:33:56,21:33:56,9529,18,,,,6649.31,0
3177080,21:34:10,21:34:10,1144,19,,,,6774.97,0
3177080,21:35:21,21:35:21,1145,20,,,,7351.05,0
3177080,21:36:00,21:36:00,9526,21,,1,,7684.54,
3177100,21:20:00,21:20:00,8599,1,,,1,0,
3177100,21:20:16,21:20:16,8600,2,,,,152.68,0
3177100,21:21:42,21:21:42,10650,3,,,,408.74,0
3177100,21:22:31,21:22:31,10651,4,,,,912.63,0
3177100,21:22:52,21:22:52,10652,5,,,,1132.09,0
3177100,21:23:20,21:23:20,10653,6,,,,1396.94,0
3177100,21:24:22,21:24:22,10643,7,,,,1948.64,0
3177100,21:25:22,21:25:22,10645,8,,,,2350.4,0
3177100,21:28:22,21:28:22,9700,9,,,,3626.71,0
3177100,21:29:10,21:29:10,8085,10,,,,4045.97,0
3177100,21:29:47,21:29:47,5541,11,,,,4409.55,0
3177100,21:30:48,21:30:48,5542,12,,,,4964.44,0
3177100,21:31:18,21:31:18,5543,13,,,,5230.14,0
3177100,21:32:12,21:32:12,1139,14,,,,5653.24,0
3177100,21:32:29,21:32:29,1140,15,,,,5783.99,0
3177100,21:32:43,21:32:43,1141,16,,,,5911.18,0
3177100,21:33:23,21:33:23,1142,17,,,,6281.89,0
3177100,21:33:56,21:33:56,9529,18,,,,6649.31,0
3177100,21:34:10,21:34:10,1144,19,,,,6774.97,0
3177100,21:35:21,21:35:21,1145,20,,,,7351.05,0
3177100,21:36:00,21:36:00,9526,21,,1,,7684.54,
3177110,21:20:00,21:20:00,8599,1,,,1,0,
3177110,21:20:16,21:20:16,8600,2,,,,152.68,0
3177110,21:21:42,21:21:42,10650,3,,,,408.74,0
3177110,21:22:31,21:22:31,10651,4,,,,912.63,0
3177110,21:22:52,21:22:52,10652,5,,,,1132.09,0
3177110,21:23:20,21:23:20,10653,6,,,,1396.94,0
3177110,21:24:22,21:24:22,10643,7,,,,1948.64,0
3177110,21:25:22,21:25:22,10645,8,,,,2350.4,0
3177110,21:28:22,21:28:22,9700,9,,,,3626.71,0
3177110,21:29:10,21:29:10,8085,10,,,,4045.97,0
3177110,21:29:47,21:29:47,5541,11,,,,4409.55,0
3177110,21:30:48,21:30:48,5542,12,,,,4964.44,0
3177110,21:31:18,21:31:18,5543,13,,,,5230.14,0
3177110,21:32:12,21:32:12,1139,14,,,,5653.24,0
3177110,21:32:29,21:32:29,1140,15,,,,5783.99,0
3177110,21:32:43,21:32:43,1141,16,,,,5911.18,0
3177110,21:33:23,21:33:23,1142,17,,,,6281.89,0
3177110,21:33:56,21:33:56,9529,18,,,,6649.31,0
3177110,21:34:10,21:34:10,1144,19,,,,6774.97,0
3177110,21:35:21,21:35:21,1145,20,,,,7351.05,0
3177110,21:36:00,21:36:00,9526,21,,1,,7684.54,
367070,16:50:00,16:50:00,8599,1,,,1,0,
367070,16:50:17,16:50:17,8600,2,,,,152.68,0
367070,16:51:49,16:51:49,10650,3,,,,408.74,0
367070,16:52:41,16:52:41,10651,4,,,,912.63,0
367070,16:53:02,16:53:02,10652,5,,,,1132.09,0
367070,16:53:33,16:53:33,10653,6,,,,1396.94,0
367070,16:54:38,16:54:38,10643,7,,,,1948.64,0
367070,16:55:42,16:55:42,10645,8,,,,2350.4,0
367070,16:58:53,16:58:53,9700,9,,,,3626.71,0
367070,16:59:44,16:59:44,8085,10,,,,4045.97,0
367070,17:00:24,17:00:24,5541,11,,,,4409.55,0
367070,17:01:29,17:01:29,5542,12,,,,4964.44,0
367070,17:02:00,17:02:00,5543,13,,,,5230.14,0
367070,17:02:58,17:02:58,1139,14,,,,5653.24,0
367070,17:03:16,17:03:16,1140,15,,,,5783.99,0
367070,17:03:31,17:03:31,1141,16,,,,5911.18,0
367070,17:04:13,17:04:13,1142,17,,,,6281.89,0
367070,17:04:48,17:04:48,9529,18,,,,6649.31,0
367070,17:05:03,17:05:03,1144,19,,,,6774.97,0
367070,17:06:19,17:06:19,1145,20,,,,7351.05,0
367070,17:07:00,17:07:00,9526,21,,1,,7684.54,
367090,16:50:00,16:50:00,8599,1,,,1,0,
367090,16:50:17,16:50:17,8600,2,,,,152.68,0
367090,16:51:49,16:51:49,10650,3,,,,408.74,0
367090,16:52:41,16:52:41,10651,4,,,,912.63,0
367090,16:53:02,16:53:02,10652,5,,,,1132.09,0
367090,16:53:33,16:53:33,10653,6,,,,1396.94,0
367090,16:54:38,16:54:38,10643,7,,,,1948.64,0
367090,16:55:42,16:55:42,10645,8,,,,2350.4,0
367090,16:58:53,16:58:53,9700,9,,,,3626.71,0
367090,16:59:44,16:59:44,8085,10,,,,4045.97,0
367090,17:00:24,17:00:24,5541,11,,,,4409.55,0
367090,17:01:29,17:01:29,5542,12,,,,4964.44,0
367090,17:02:00,17:02:00,5543,13,,,,5230.14,0
367090,17:02:58,17:02:58,1139,14,,,,5653.24,0
367090,17:03:16,17:03:16,1140,15,,,,5783.99,0
367090,17:03:31,17:03:31,1141,16,,,,5911.18,0
367090,17:04:13,17:04:13,1142,17,,,,6281.89,0
367090,17:04:48,17:04:48,9529,18,,,,6649.31,0
367090,17:05:03,17:05:03,1144,19,,,,6774.97,0
367090,17:06:19,17:06:19,1145,20,,,,7351.05,0
367090,17:07:00,17:07:00,9526,21,,1,,7684.54,
3957010,14:20:00,14:20:00,8599,1,,,1,0,
3957010,14:20:17,14:20:17,8600,2,,,,152.68,0
3957010,14:21:49,14:21:49,10650,3,,,,408.74,0
3957010,14:22:41,14:22:41,10651,4,,,,912.63,0
3957010,14:23:02,14:23:02,10652,5,,,,1132.09,0
3957010,14:23:33,14:23:33,10653,6,,,,1396.94,0
3957010,14:24:38,14:24:38,10643,7,,,,1948.64,0
3957010,14:25:42,14:25:42,10645,8,,,,2350.4,0
3957010,14:28:53,14:28:53,9700,9,,,,3626.71,0
3957010,14:29:44,14:29:44,8085,10,,,,4045.97,0
3957010,14:30:24,14:30:24,5541,11,,,,4409.55,0
3957010,14:31:29,14:31:29,5542,12,,,,4964.44,0
3957010,14:32:00,14:32:00,5543,13,,,,5230.14,0
3957010,14:32:58,14:32:58,1139,14,,,,5653.24,0
3957010,14:33:16,14:33:16,1140,15,,,,5783.99,0
3957010,14:33:31,14:33:31,1141,16,,,,5911.18,0
3957010,14:34:13,14:34:13,1142,17,,,,6281.89,0
3957010,14:34:48,14:34:48,9529,18,,,,6649.31,0
3957010,14:35:03,14:35:03,1144,19,,,,6774.97,0
3957010,14:36:19,14:36:19,1145,20,,,,7351.05,0
3957010,14:37:00,14:37:00,9526,21,,1,,7684.54,
3957080,14:20:00,14:20:00,8599,1,,,1,0,
3957080,14:20:17,14:20:17,8600,2,,,,152.68,0
3957080,14:21:49,14:21:49,10650,3,,,,408.74,0
3957080,14:22:41,14:22:41,10651,4,,,,912.63,0
3957080,14:23:02,14:23:02,10652,5,,,,1132.09,0
3957080,14:23:33,14:23:33,10653,6,,,,1396.94,0
3957080,14:24:38,14:24:38,10643,7,,,,1948.64,0
3957080,14:25:42,14:25:42,10645,8,,,,2350.4,0
3957080,14:28:53,14:28:53,9700,9,,,,3626.71,0
3957080,14:29:44,14:29:44,8085,10,,,,4045.97,0
3957080,14:30:24,14:30:24,5541,11,,,,4409.55,0
3957080,14:31:29,14:31:29,5542,12,,,,4964.44,0
3957080,14:32:00,14:32:00,5543,13,,,,5230.14,0
3957080,14:32:58,14:32:58,1139,14,,,,5653.24,0
3957080,14:33:16,14:33:16,1140,15,,,,5783.99,0
3957080,14:33:31,14:33:31,1141,16,,,,5911.18,0
3957080,14:34:13,14:34:13,1142,17,,,,6281.89,0
3957080,14:34:48,14:34:48,9529,18,,,,6649.31,0
3957080,14:35:03,14:35:03,1144,19,,,,6774.97,0
3957080,14:36:19,14:36:19,1145,20,,,,7351.05,0
3957080,14:37:00,14:37:00,9526,21,,1,,7684.54,
3957100,14:20:00,14:20:00,8599,1,,,1,0,
3957100,14:20:17,14:20:17,8600,2,,,,152.68,0
3957100,14:21:49,14:21:49,10650,3,,,,408.74,0
3957100,14:22:41,14:22:41,10651,4,,,,912.63,0
3957100,14:23:02,14:23:02,10652,5,,,,1132.09,0
3957100,14:23:33,14:23:33,10653,6,,,,1396.94,0
3957100,14:24:38,14:24:38,10643,7,,,,1948.64,0
3957100,14:25:42,14:25:42,10645,8,,,,2350.4,0
3957100,14:28:53,14:28:53,9700,9,,,,3626.71,0
3957100,14:29:44,14:29:44,8085,10,,,,4045.97,0
3957100,14:30:24,14:30:24,5541,11,,,,4409.55,0
3957100,14:31:29,14:31:29,5542,12,,,,4964.44,0
3957100,14:32:00,14:32:00,5543,13,,,,5230.14,0
3957100,14:32:58,14:32:58,1139,14,,,,5653.24,0
3957100,14:33:16,14:33:16,1140,15,,,,5783.99,0
3957100,14:33:31,14:33:31,1141,16,,,,5911.18,0
3957100,14:34:13,14:34:13,1142,17,,,,6281.89,0
3957100,14:34:48,14:34:48,9529,18,,,,6649.31,0
3957100,14:35:03,14:35:03,1144,19,,,,6774.97,0
3957100,14:36:19,14:36:19,1145,20,,,,7351.05,0
3957100,14:37:00,14:37:00,9526,21,,1,,7684.54,
3957110,14:20:00,14:20:00,8599,1,,,1,0,
3957110,14:20:17,14:20:17,8600,2,,,,152.68,0
3957110,14:21:49,14:21:49,10650,3,,,,408.74,0
3957110,14:22:41,14:22:41,10651,4,,,,912.63,0
3957110,14:23:02,14:23:02,10652,5,,,,1132.09,0
3957110,14:23:33,14:23:33,10653,6,,,,1396.94,0
3957110,14:24:38,14:24:38,10643,7,,,,1948.64,0
3957110,14:25:42,14:25:42,10645,8,,,,2350.4,0
3957110,14:28:53,14:28:53,9700,9,,,,3626.71,0
3957110,14:29:44,14:29:44,8085,10,,,,4045.97,0
3957110,14:30:24,14:30:24,5541,11,,,,4409.55,0
3957110,14:31:29,14:31:29,5542,12,,,,4964.44,0
3957110,14:32:00,14:32:00,5543,13,,,,5230.14,0
3957110,14:32:58,14:32:58,1139,14,,,,5653.24,0
3957110,14:33:16,14:33:16,1140,15,,,,5783.99,0
3957110,14:33:31,14:33:31,1141,16,,,,5911.18,0
3957110,14:34:13,14:34:13,1142,17,,,,6281.89,0
3957110,14:34:48,14:34:48,9529,18,,,,6649.31,0
3957110,14:35:03,14:35:03,1144,19,,,,6774.97,0
3957110,14:36:19,14:36:19,1145,20,,,,7351.05,0
3957110,14:37:00,14:37:00,9526,21,,1,,7684.54,
3986070,11:50:00,11:50:00,8599,1,,,1,0,
3986070,11:50:17,11:50:17,8600,2,,,,152.68,0
3986070,11:51:49,11:51:49,10650,3,,,,408.74,0
3986070,11:52:41,11:52:41,10651,4,,,,912.63,0
3986070,11:53:02,11:53:02,10652,5,,,,1132.09,0
3986070,11:53:33,11:53:33,10653,6,,,,1396.94,0
3986070,11:54:38,11:54:38,10643,7,,,,1948.64,0
3986070,11:55:42,11:55:42,10645,8,,,,2350.4,0
3986070,11:58:53,11:58:53,9700,9,,,,3626.71,0
3986070,11:59:44,11:59:44,8085,10,,,,4045.97,0
3986070,12:00:24,12:00:24,5541,11,,,,4409.55,0
3986070,12:01:29,12:01:29,5542,12,,,,4964.44,0
3986070,12:02:00,12:02:00,5543,13,,,,5230.14,0
3986070,12:02:58,12:02:58,1139,14,,,,5653.24,0
3986070,12:03:16,12:03:16,1140,15,,,,5783.99,0
3986070,12:03:31,12:03:31,1141,16,,,,5911.18,0
3986070,12:04:13,12:04:13,1142,17,,,,6281.89,0
3986070,12:04:48,12:04:48,9529,18,,,,6649.31,0
3986070,12:05:03,12:05:03,1144,19,,,,6774.97,0
3986070,12:06:19,12:06:19,1145,20,,,,7351.05,0
3986070,12:07:00,12:07:00,9526,21,,1,,7684.54,
3986090,11:50:00,11:50:00,8599,1,,,1,0,
3986090,11:50:17,11:50:17,8600,2,,,,152.68,0
3986090,11:51:49,11:51:49,10650,3,,,,408.74,0
3986090,11:52:41,11:52:41,10651,4,,,,912.63,0
3986090,11:53:02,11:53:02,10652,5,,,,1132.09,0
3986090,11:53:33,11:53:33,10653,6,,,,1396.94,0
3986090,11:54:38,11:54:38,10643,7,,,,1948.64,0
3986090,11:55:42,11:55:42,10645,8,,,,2350.4,0
3986090,11:58:53,11:58:53,9700,9,,,,3626.71,0
3986090,11:59:44,11:59:44,8085,10,,,,4045.97,0
3986090,12:00:24,12:00:24,5541,11,,,,4409.55,0
3986090,12:01:29,12:01:29,5542,12,,,,4964.44,0
3986090,12:02:00,12:02:00,5543,13,,,,5230.14,0
3986090,12:02:58,12:02:58,1139,14,,,,5653.24,0
3986090,12:03:16,12:03:16,1140,15,,,,5783.99,0
3986090,12:03:31,12:03:31,1141,16,,,,5911.18,0
3986090,12:04:13,12:04:13,1142,17,,,,6281.89,0
3986090,12:04:48,12:04:48,9529,18,,,,6649.31,0
3986090,12:05:03,12:05:03,1144,19,,,,6774.97,0
3986090,12:06:19,12:06:19,1145,20,,,,7351.05,0
3986090,12:07:00,12:07:00,9526,21,,1,,7684.54,
4375020,14:18:00,14:18:00,8599,1,,,1,0,
4375020,14:18:15,14:18:15,8600,2,,,,152.68,0
4375020,14:19:36,14:19:36,10650,3,,,,408.74,0
4375020,14:20:22,14:20:22,10651,4,,,,912.63,0
4375020,14:20:41,14:20:41,10652,5,,,,1132.09,0
4375020,14:21:07,14:21:07,10653,6,,,,1396.94,0
4375020,14:22:05,14:22:05,10643,7,,,,1948.64,0
4375020,14:23:02,14:23:02,10645,8,,,,2350.4,0
4375020,14:25:51,14:25:51,9700,9,,,,3626.71,0
4375020,14:26:35,14:26:35,8085,10,,,,4045.97,0
4375020,14:27:10,14:27:10,5541,11,,,,4409.55,0
4375020,14:28:08,14:28:08,5542,12,,,,4964.44,0
4375020,14:28:36,14:28:36,5543,13,,,,5230.14,0
4375020,14:29:26,14:29:26,1139,14,,,,5653.24,0
4375020,14:29:42,14:29:42,1140,15,,,,5783.99,0
4375020,14:29:55,14:29:55,1141,16,,,,5911.18,0
4375020,14:30:33,14:30:33,1142,17,,,,6281.89,0
4375020,14:31:04,14:31:04,9529,18,,,,6649.31,0
4375020,14:31:17,14:31:17,1144,19,,,,6774.97,0
4375020,14:32:23,14:32:23,1145,20,,,,7351.05,0
4375020,14:33:00,14:33:00,9526,21,,1,,7684.54,
4375030,14:18:00,14:18:00,8599,1,,,1,0,
4375030,14:18:15,14:18:15,8600,2,,,,152.68,0
4375030,14:19:36,14:19:36,10650,3,,,,408.74,0
4375030,14:20:22,14:20:22,10651,4,,,,912.63,0
4375030,14:20:41,14:20:41,10652,5,,,,1132.09,0
4375030,14:21:07,14:21:07,10653,6,,,,1396.94,0
4375030,14:22:05,14:22:05,10643,7,,,,1948.64,0
4375030,14:23:02,14:23:02,10645,8,,,,2350.4,0
4375030,14:25:51,14:25:51,9700,9,,,,3626.71,0
4375030,14:26:35,14:26:35,8085,10,,,,4045.97,0
4375030,14:27:10,14:27:10,5541,11,,,,4409.55,0
4375030,14:28:08,14:28:08,5542,12,,,,4964.44,0
4375030,14:28:36,14:28:36,5543,13,,,,5230.14,0
4375030,14:29:26,14:29:26,1139,14,,,,5653.24,0
4375030,14:29:42,14:29:42,1140,15,,,,5783.99,0
4375030,14:29:55,14:29:55,1141,16,,,,5911.18,0
4375030,14:30:33,14:30:33,1142,17,,,,6281.89,0
4375030,14:31:04,14:31:04,9529,18,,,,6649.31,0
4375030,14:31:17,14:31:17,1144,19,,,,6774.97,0
4375030,14:32:23,14:32:23,1145,20,,,,7351.05,0
4375030,14:33:00,14:33:00,9526,21,,1,,7684.54,
4375040,14:18:00,14:18:00,8599,1,,,1,0,
4375040,14:18:15,14:18:15,8600,2,,,,152.68,0
4375040,14:19:36,14:19:36,10650,3,,,,408.74,0
4375040,14:20:22,14:20:22,10651,4,,,,912.63,0
4375040,14:20:41,14:20:41,10652,5,,,,1132.09,0
4375040,14:21:07,14:21:07,10653,6,,,,1396.94,0
4375040,14:22:05,14:22:05,10643,7,,,,1948.64,0
4375040,14:23:02,14:23:02,10645,8,,,,2350.4,0
4375040,14:25:51,14:25:51,9700,9,,,,3626.71,0
4375040,14:26:35,14:26:35,8085,10,,,,4045.97,0
4375040,14:27:10,14:27:10,5541,11,,,,4409.55,0
4375040,14:28:08,14:28:08,5542,12,,,,4964.44,0
4375040,14:28:36,14:28:36,5543,13,,,,5230.14,0
4375040,14:29:26,14:29:26,1139,14,,,,5653.24,0
4375040,14:29:42,14:29:42,1140,15,,,,5783.99,0
4375040,14:29:55,14:29:55,1141,16,,,,5911.18,0
4375040,14:30:33,14:30:33,1142,17,,,,6281.89,0
4375040,14:31:04,14:31:04,9529,18,,,,6649.31,0
4375040,14:31:17,14:31:17,1144,19,,,,6774.97,0
4375040,14:32:23,14:32:23,1145,20,,,,7351.05,0
4375040,14:33:00,14:33:00,9526,21,,1,,7684.54,
4375050,14:18:00,14:18:00,8599,1,,,1,0,
4375050,14:18:15,14:18:15,8600,2,,,,152.68,0
4375050,14:19:36,14:19:36,10650,3,,,,408.74,0
4375050,14:20:22,14:20:22,10651,4,,,,912.63,0
4375050,14:20:41,14:20:41,10652,5,,,,1132.09,0
4375050,14:21:07,14:21:07,10653,6,,,,1396.94,0
4375050,14:22:05,14:22:05,10643,7,,,,1948.64,0
4375050,14:23:02,14:23:02,10645,8,,,,2350.4,0
4375050,14:25:51,14:25:51,9700,9,,,,3626.71,0
4375050,14:26:35,14:26:35,8085,10,,,,4045.97,0
4375050,14:27:10,14:27:10,5541,11,,,,4409.55,0
4375050,14:28:08,14:28:08,5542,12,,,,4964.44,0
4375050,14:28:36,14:28:36,5543,13,,,,5230.14,0
4375050,14:29:26,14:29:26,1139,14,,,,5653.24,0
4375050,14:29:42,14:29:42,1140,15,,,,5783.99,0
4375050,14:29:55,14:29:55,1141,16,,,,5911.18,0
4375050,14:30:33,14:30:33,1142,17,,,,6281.89,0
4375050,14:31:04,14:31:04,9529,18,,,,6649.31,0
4375050,14:31:17,14:31:17,1144,19,,,,6774.97,0
4375050,14:32:23,14:32:23,1145,20,,,,7351.05,0
4375050,14:33:00,14:33:00,9526,21,,1,,7684.54,
4375060,14:18:00,14:18:00,8599,1,,,1,0,
4375060,14:18:15,14:18:15,8600,2,,,,152.68,0
4375060,14:19:36,14:19:36,10650,3,,,,408.74,0
4375060,14:20:22,14:20:22,10651,4,,,,912.63,0
4375060,14:20:41,14:20:41,10652,5,,,,1132.09,0
4375060,14:21:07,14:21:07,10653,6,,,,1396.94,0
4375060,14:22:05,14:22:05,10643,7,,,,1948.64,0
4375060,14:23:02,14:23:02,10645,8,,,,2350.4,0
4375060,14:25:51,14:25:51,9700,9,,,,3626.71,0
4375060,14:26:35,14:26:35,8085,10,,,,4045.97,0
4375060,14:27:10,14:27:10,5541,11,,,,4409.55,0
4375060,14:28:08,14:28:08,5542,12,,,,4964.44,0
4375060,14:28:36,14:28:36,5543,13,,,,5230.14,0
4375060,14:29:26,14:29:26,1139,14,,,,5653.24,0
4375060,14:29:42,14:29:42,1140,15,,,,5783.99,0
4375060,14:29:55,14:29:55,1141,16,,,,5911.18,0
4375060,14:30:33,14:30:33,1142,17,,,,6281.89,0
4375060,14:31:04,14:31:04,9529,18,,,,6649.31,0
4375060,14:31:17,14:31:17,1144,19,,,,6774.97,0
4375060,14:32:23,14:32:23,1145,20,,,,7351.05,0
4375060,14:33:00,14:33:00,9526,21,,1,,7684.54,
509070,09:50:00,09:50:00,8599,1,,,1,0,
509070,09:50:16,09:50:16,8600,2,,,,152.68,0
509070,09:51:42,09:51:42,10650,3,,,,408.74,0
509070,09:52:31,09:52:31,10651,4,,,,912.63,0
509070,09:52:52,09:52:52,10652,5,,,,1132.09,0
509070,09:53:20,09:53:20,10653,6,,,,1396.94,0
509070,09:54:22,09:54:22,10643,7,,,,1948.64,0
509070,09:55:22,09:55:22,10645,8,,,,2350.4,0
509070,09:58:22,09:58:22,9700,9,,,,3626.71,0
509070,09:59:10,09:59:10,8085,10,,,,4045.97,0
509070,09:59:47,09:59:47,5541,11,,,,4409.55,0
509070,10:00:48,10:00:48,5542,12,,,,4964.44,0
509070,10:01:18,10:01:18,5543,13,,,,5230.14,0
509070,10:02:12,10:02:12,1139,14,,,,5653.24,0
509070,10:02:29,10:02:29,1140,15,,,,5783.99,0
509070,10:02:43,10:02:43,1141,16,,,,5911.18,0
509070,10:03:23,10:03:23,1142,17,,,,6281.89,0
509070,10:03:56,10:03:56,9529,18,,,,6649.31,0
509070,10:04:10,10:04:10,1144,19,,,,6774.97,0
509070,10:05:21,10:05:21,1145,20,,,,7351.05,0
509070,10:06:00,10:06:00,9526,21,,1,,7684.54,
509090,09:50:00,09:50:00,8599,1,,,1,0,
509090,09:50:16,09:50:16,8600,2,,,,152.68,0
509090,09:51:42,09:51:42,10650,3,,,,408.74,0
509090,09:52:31,09:52:31,10651,4,,,,912.63,0
509090,09:52:52,09:52:52,10652,5,,,,1132.09,0
509090,09:53:20,09:53:20,10653,6,,,,1396.94,0
509090,09:54:22,09:54:22,10643,7,,,,1948.64,0
509090,09:55:22,09:55:22,10645,8,,,,2350.4,0
509090,09:58:22,09:58:22,9700,9,,,,3626.71,0
509090,09:59:10,09:59:10,8085,10,,,,4045.97,0
509090,09:59:47,09:59:47,5541,11,,,,4409.55,0
509090,10:00:48,10:00:48,5542,12,,,,4964.44,0
509090,10:01:18,10:01:18,5543,13,,,,5230.14,0
509090,10:02:12,10:02:12,1139,14,,,,5653.24,0
509090,10:02:29,10:02:29,1140,15,,,,5783.99,0
509090,10:02:43,10:02:43,1141,16,,,,5911.18,0
509090,10:03:23,10:03:23,1142,17,,,,6281.89,0
509090,10:03:56,10:03:56,9529,18,,,,6649.31,0
509090,10:04:10,10:04:10,1144,19,,,,6774.97,0
509090,10:05:21,10:05:21,1145,20,,,,7351.05,0
509090,10:06:00,10:06:00,9526,21,,1,,7684.54,
5585020,18:22:00,18:22:00,8599,1,,,1,0,
5585020,18:22:16,18:22:16,8600,2,,,,152.68,0
5585020,18:23:42,18:23:42,10650,3,,,,408.74,0
5585020,18:24:31,18:24:31,10651,4,,,,912.63,0
5585020,18:24:52,18:24:52,10652,5,,,,1132.09,0
5585020,18:25:20,18:25:20,10653,6,,,,1396.94,0
5585020,18:26:22,18:26:22,10643,7,,,,1948.64,0
5585020,18:27:22,18:27:22,10645,8,,,,2350.4,0
5585020,18:30:22,18:30:22,9700,9,,,,3626.71,0
5585020,18:31:10,18:31:10,8085,10,,,,4045.97,0
5585020,18:31:47,18:31:47,5541,11,,,,4409.55,0
5585020,18:32:48,18:32:48,5542,12,,,,4964.44,0
5585020,18:33:18,18:33:18,5543,13,,,,5230.14,0
5585020,18:34:12,18:34:12,1139,14,,,,5653.24,0
5585020,18:34:29,18:34:29,1140,15,,,,5783.99,0
5585020,18:34:43,18:34:43,1141,16,,,,5911.18,0
5585020,18:35:23,18:35:23,1142,17,,,,6281.89,0
5585020,18:35:56,18:35:56,9529,18,,,,6649.31,0
5585020,18:36:10,18:36:10,1144,19,,,,6774.97,0
5585020,18:37:21,18:37:21,1145,20,,,,7351.05,0
5585020,18:38:00,18:38:00,9526,21,,1,,7684.54,
5585030,18:22:00,18:22:00,8599,1,,,1,0,
5585030,18:22:16,18:22:16,8600,2,,,,152.68,0
5585030,18:23:42,18:23:42,10650,3,,,,408.74,0
5585030,18:24:31,18:24:31,10651,4,,,,912.63,0
5585030,18:24:52,18:24:52,10652,5,,,,1132.09,0
5585030,18:25:20,18:25:20,10653,6,,,,1396.94,0
5585030,18:26:22,18:26:22,10643,7,,,,1948.64,0
5585030,18:27:22,18:27:22,10645,8,,,,2350.4,0
5585030,18:30:22,18:30:22,9700,9,,,,3626.71,0
5585030,18:31:10,18:31:10,8085,10,,,,4045.97,0
5585030,18:31:47,18:31:47,5541,11,,,,4409.55,0
5585030,18:32:48,18:32:48,5542,12,,,,4964.44,0
5585030,18:33:18,18:33:18,5543,13,,,,5230.14,0
5585030,18:34:12,18:34:12,1139,14,,,,5653.24,0
5585030,18:34:29,18:34:29,1140,15,,,,5783.99,0
5585030,18:34:43,18:34:43,1141,16,,,,5911.18,0
5585030,18:35:23,18:35:23,1142,17,,,,6281.89,0
5585030,18:35:56,18:35:56,9529,18,,,,6649.31,0
5585030,18:36:10,18:36:10,1144,19,,,,6774.97,0
5585030,18:37:21,18:37:21,1145,20,,,,7351.05,0
5585030,18:38:00,18:38:00,9526,21,,1,,7684.54,
5585040,18:22:00,18:22:00,8599,1,,,1,0,
5585040,18:22:16,18:22:16,8600,2,,,,152.68,0
5585040,18:23:42,18:23:42,10650,3,,,,408.74,0
5585040,18:24:31,18:24:31,10651,4,,,,912.63,0
5585040,18:24:52,18:24:52,10652,5,,,,1132.09,0
5585040,18:25:20,18:25:20,10653,6,,,,1396.94,0
5585040,18:26:22,18:26:22,10643,7,,,,1948.64,0
5585040,18:27:22,18:27:22,10645,8,,,,2350.4,0
5585040,18:30:22,18:30:22,9700,9,,,,3626.71,0
5585040,18:31:10,18:31:10,8085,10,,,,4045.97,0
5585040,18:31:47,18:31:47,5541,11,,,,4409.55,0
5585040,18:32:48,18:32:48,5542,12,,,,4964.44,0
5585040,18:33:18,18:33:18,5543,13,,,,5230.14,0
5585040,18:34:12,18:34:12,1139,14,,,,5653.24,0
5585040,18:34:29,18:34:29,1140,15,,,,5783.99,0
5585040,18:34:43,18:34:43,1141,16,,,,5911.18,0
5585040,18:35:23,18:35:23,1142,17,,,,6281.89,0
5585040,18:35:56,18:35:56,9529,18,,,,6649.31,0
5585040,18:36:10,18:36:10,1144,19,,,,6774.97,0
5585040,18:37:21,18:37:21,1145,20,,,,7351.05,0
5585040,18:38:00,18:38:00,9526,21,,1,,7684.54,
5585050,18:22:00,18:22:00,8599,1,,,1,0,
5585050,18:22:16,18:22:16,8600,2,,,,152.68,0
5585050,18:23:42,18:23:42,10650,3,,,,408.74,0
5585050,18:24:31,18:24:31,10651,4,,,,912.63,0
5585050,18:24:52,18:24:52,10652,5,,,,1132.09,0
5585050,18:25:20,18:25:20,10653,6,,,,1396.94,0
5585050,18:26:22,18:26:22,10643,7,,,,1948.64,0
5585050,18:27:22,18:27:22,10645,8,,,,2350.4,0
5585050,18:30:22,18:30:22,9700,9,,,,3626.71,0
5585050,18:31:10,18:31:10,8085,10,,,,4045.97,0
5585050,18:31:47,18:31:47,5541,11,,,,4409.55,0
5585050,18:32:48,18:32:48,5542,12,,,,4964.44,0
5585050,18:33:18,18:33:18,5543,13,,,,5230.14,0
5585050,18:34:12,18:34:12,1139,14,,,,5653.24,0
5585050,18:34:29,18:34:29,1140,15,,,,5783.99,0
5585050,18:34:43,18:34:43,1141,16,,,,5911.18,0
5585050,18:35:23,18:35:23,1142,17,,,,6281.89,0
5585050,18:35:56,18:35:56,9529,18,,,,6649.31,0
5585050,18:36:10,18:36:10,1144,19,,,,6774.97,0
5585050,18:37:21,18:37:21,1145,20,,,,7351.05,0
5585050,18:38:00,18:38:00,9526,21,,1,,7684.54,
5585060,18:22:00,18:22:00,8599,1,,,1,0,
5585060,18:22:16,18:22:16,8600,2,,,,152.68,0
5585060,18:23:42,18:23:42,10650,3,,,,408.74,0
5585060,18:24:31,18:24:31,10651,4,,,,912.63,0
5585060,18:24:52,18:24:52,10652,5,,,,1132.09,0
5585060,18:25:20,18:25:20,10653,6,,,,1396.94,0
5585060,18:26:22,18:26:22,10643,7,,,,1948.64,0
5585060,18:27:22,18:27:22,10645,8,,,,2350.4,0
5585060,18:30:22,18:30:22,9700,9,,,,3626.71,0
5585060,18:31:10,18:31:10,8085,10,,,,4045.97,0
5585060,18:31:47,18:31:47,5541,11,,,,4409.55,0
5585060,18:32:48,18:32:48,5542,12,,,,4964.44,0
5585060,18:33:18,18:33:18,5543,13,,,,5230.14,0
5585060,18:34:12,18:34:12,1139,14,,,,5653.24,0
5585060,18:34:29,18:34:29,1140,15,,,,5783.99,0
5585060,18:34:43,18:34:43,1141,16,,,,5911.18,0
5585060,18:35:23,18:35:23,1142,17,,,,6281.89,0
5585060,18:35:56,18:35:56,9529,18,,,,6649.31,0
5585060,18:36:10,18:36:10,1144,19,,,,6774.97,0
5585060,18:37:21,18:37:21,1145,20,,,,7351.05,0
5585060,18:38:00,18:38:00,9526,21,,1,,7684.54,
6287020,16:52:00,16:52:00,8599,1,,,1,0,
6287020,16:52:16,16:52:16,8600,2,,,,152.68,0
6287020,16:53:42,16:53:42,10650,3,,,,408.74,0
6287020,16:54:31,16:54:31,10651,4,,,,912.63,0
6287020,16:54:52,16:54:52,10652,5,,,,1132.09,0
6287020,16:55:20,16:55:20,10653,6,,,,1396.94,0
6287020,16:56:22,16:56:22,10643,7,,,,1948.64,0
6287020,16:57:22,16:57:22,10645,8,,,,2350.4,0
6287020,17:00:22,17:00:22,9700,9,,,,3626.71,0
6287020,17:01:10,17:01:10,8085,10,,,,4045.97,0
6287020,17:01:47,17:01:47,5541,11,,,,4409.55,0
6287020,17:02:48,17:02:48,5542,12,,,,4964.44,0
6287020,17:03:18,17:03:18,5543,13,,,,5230.14,0
6287020,17:04:12,17:04:12,1139,14,,,,5653.24,0
6287020,17:04:29,17:04:29,1140,15,,,,5783.99,0
6287020,17:04:43,17:04:43,1141,16,,,,5911.18,0
6287020,17:05:23,17:05:23,1142,17,,,,6281.89,0
6287020,17:05:56,17:05:56,9529,18,,,,6649.31,0
6287020,17:06:10,17:06:10,1144,19,,,,6774.97,0
6287020,17:07:21,17:07:21,1145,20,,,,7351.05,0
6287020,17:08:00,17:08:00,9526,21,,1,,7684.54,
6287030,16:52:00,16:52:00,8599,1,,,1,0,
6287030,16:52:16,16:52:16,8600,2,,,,152.68,0
6287030,16:53:42,16:53:42,10650,3,,,,408.74,0
6287030,16:54:31,16:54:31,10651,4,,,,912.63,0
6287030,16:54:52,16:54:52,10652,5,,,,1132.09,0
6287030,16:55:20,16:55:20,10653,6,,,,1396.94,0
6287030,16:56:22,16:56:22,10643,7,,,,1948.64,0
6287030,16:57:22,16:57:22,10645,8,,,,2350.4,0
6287030,17:00:22,17:00:22,9700,9,,,,3626.71,0
6287030,17:01:10,17:01:10,8085,10,,,,4045.97,0
6287030,17:01:47,17:01:47,5541,11,,,,4409.55,0
6287030,17:02:48,17:02:48,5542,12,,,,4964.44,0
6287030,17:03:18,17:03:18,5543,13,,,,5230.14,0
6287030,17:04:12,17:04:12,1139,14,,,,5653.24,0
6287030,17:04:29,17:04:29,1140,15,,,,5783.99,0
6287030,17:04:43,17:04:43,1141,16,,,,5911.18,0
6287030,17:05:23,17:05:23,1142,17,,,,6281.89,0
6287030,17:05:56,17:05:56,9529,18,,,,6649.31,0
6287030,17:06:10,17:06:10,1144,19,,,,6774.97,0
6287030,17:07:21,17:07:21,1145,20,,,,7351.05,0
6287030,17:08:00,17:08:00,9526,21,,1,,7684.54,
6287040,16:52:00,16:52:00,8599,1,,,1,0,
6287040,16:52:16,16:52:16,8600,2,,,,152.68,0
6287040,16:53:42,16:53:42,10650,3,,,,408.74,0
6287040,16:54:31,16:54:31,10651,4,,,,912.63,0
6287040,16:54:52,16:54:52,10652,5,,,,1132.09,0
6287040,16:55:20,16:55:20,10653,6,,,,1396.94,0
6287040,16:56:22,16:56:22,10643,7,,,,1948.64,0
6287040,16:57:22,16:57:22,10645,8,,,,2350.4,0
6287040,17:00:22,17:00:22,9700,9,,,,3626.71,0
6287040,17:01:10,17:01:10,8085,10,,,,4045.97,0
6287040,17:01:47,17:01:47,5541,11,,,,4409.55,0
6287040,17:02:48,17:02:48,5542,12,,,,4964.44,0
6287040,17:03:18,17:03:18,5543,13,,,,5230.14,0
6287040,17:04:12,17:04:12,1139,14,,,,5653.24,0
6287040,17:04:29,17:04:29,1140,15,,,,5783.99,0
6287040,17:04:43,17:04:43,1141,16,,,,5911.18,0
6287040,17:05:23,17:05:23,1142,17,,,,6281.89,0
6287040,17:05:56,17:05:56,9529,18,,,,6649.31,0
6287040,17:06:10,17:06:10,1144,19,,,,6774.97,0
6287040,17:07:21,17:07:21,1145,20,,,,7351.05,0
6287040,17:08:00,17:08:00,9526,21,,1,,7684.54,
6287050,16:52:00,16:52:00,8599,1,,,1,0,
6287050,16:52:16,16:52:16,8600,2,,,,152.68,0
6287050,16:53:42,16:53:42,10650,3,,,,408.74,0
6287050,16:54:31,16:54:31,10651,4,,,,912.63,0
6287050,16:54:52,16:54:52,10652,5,,,,1132.09,0
6287050,16:55:20,16:55:20,10653,6,,,,1396.94,0
6287050,16:56:22,16:56:22,10643,7,,,,1948.64,0
6287050,16:57:22,16:57:22,10645,8,,,,2350.4,0
6287050,17:00:22,17:00:22,9700,9,,,,3626.71,0
6287050,17:01:10,17:01:10,8085,10,,,,4045.97,0
6287050,17:01:47,17:01:47,5541,11,,,,4409.55,0
6287050,17:02:48,17:02:48,5542,12,,,,4964.44,0
6287050,17:03:18,17:03:18,5543,13,,,,5230.14,0
6287050,17:04:12,17:04:12,1139,14,,,,5653.24,0
6287050,17:04:29,17:04:29,1140,15,,,,5783.99,0
6287050,17:04:43,17:04:43,1141,16,,,,5911.18,0
6287050,17:05:23,17:05:23,1142,17,,,,6281.89,0
6287050,17:05:56,17:05:56,9529,18,,,,6649.31,0
6287050,17:06:10,17:06:10,1144,19,,,,6774.97,0
6287050,17:07:21,17:07:21,1145,20,,,,7351.05,0
6287050,17:08:00,17:08:00,9526,21,,1,,7684.54,
6287060,16:52:00,16:52:00,8599,1,,,1,0,
6287060,16:52:16,16:52:16,8600,2,,,,152.68,0
6287060,16:53:42,16:53:42,10650,3,,,,408.74,0
6287060,16:54:31,16:54:31,10651,4,,,,912.63,0
6287060,16:54:52,16:54:52,10652,5,,,,1132.09,0
6287060,16:55:20,16:55:20,10653,6,,,,1396.94,0
6287060,16:56:22,16:56:22,10643,7,,,,1948.64,0
6287060,16:57:22,16:57:22,10645,8,,,,2350.4,0
6287060,17:00:22,17:00:22,9700,9,,,,3626.71,0
6287060,17:01:10,17:01:10,8085,10,,,,4045.97,0
6287060,17:01:47,17:01:47,5541,11,,,,4409.55,0
6287060,17:02:48,17:02:48,5542,12,,,,4964.44,0
6287060,17:03:18,17:03:18,5543,13,,,,5230.14,0
6287060,17:04:12,17:04:12,1139,14,,,,5653.24,0
6287060,17:04:29,17:04:29,1140,15,,,,5783.99,0
6287060,17:04:43,17:04:43,1141,16,,,,5911.18,0
6287060,17:05:23,17:05:23,1142,17,,,,6281.89,0
6287060,17:05:56,17:05:56,9529,18,,,,6649.31,0
6287060,17:06:10,17:06:10,1144,19,,,,6774.97,0
6287060,17:07:21,17:07:21,1145,20,,,,7351.05,0
6287060,17:08:00,17:08:00,9526,21,,1,,7684.54,
6647070,10:50:00,10:50:00,8599,1,,,1,0,
6647070,10:50:17,10:50:17,8600,2,,,,152.68,0
6647070,10:51:49,10:51:49,10650,3,,,,408.74,0
6647070,10:52:41,10:52:41,10651,4,,,,912.63,0
6647070,10:53:02,10:53:02,10652,5,,,,1132.09,0
6647070,10:53:33,10:53:33,10653,6,,,,1396.94,0
6647070,10:54:38,10:54:38,10643,7,,,,1948.64,0
6647070,10:55:42,10:55:42,10645,8,,,,2350.4,0
6647070,10:58:53,10:58:53,9700,9,,,,3626.71,0
6647070,10:59:44,10:59:44,8085,10,,,,4045.97,0
6647070,11:00:24,11:00:24,5541,11,,,,4409.55,0
6647070,11:01:29,11:01:29,5542,12,,,,4964.44,0
6647070,11:02:00,11:02:00,5543,13,,,,5230.14,0
6647070,11:02:58,11:02:58,1139,14,,,,5653.24,0
6647070,11:03:16,11:03:16,1140,15,,,,5783.99,0
6647070,11:03:31,11:03:31,1141,16,,,,5911.18,0
6647070,11:04:13,11:04:13,1142,17,,,,6281.89,0
6647070,11:04:48,11:04:48,9529,18,,,,6649.31,0
6647070,11:05:03,11:05:03,1144,19,,,,6774.97,0
6647070,11:06:19,11:06:19,1145,20,,,,7351.05,0
6647070,11:07:00,11:07:00,9526,21,,1,,7684.54,
6647090,10:50:00,10:50:00,8599,1,,,1,0,
6647090,10:50:17,10:50:17,8600,2,,,,152.68,0
6647090,10:51:49,10:51:49,10650,3,,,,408.74,0
6647090,10:52:41,10:52:41,10651,4,,,,912.63,0
6647090,10:53:02,10:53:02,10652,5,,,,1132.09,0
6647090,10:53:33,10:53:33,10653,6,,,,1396.94,0
6647090,10:54:38,10:54:38,10643,7,,,,1948.64,0
6647090,10:55:42,10:55:42,10645,8,,,,2350.4,0
6647090,10:58:53,10:58:53,9700,9,,,,3626.71,0
6647090,10:59:44,10:59:44,8085,10,,,,4045.97,0
6647090,11:00:24,11:00:24,5541,11,,,,4409.55,0
6647090,11:01:29,11:01:29,5542,12,,,,4964.44,0
6647090,11:02:00,11:02:00,5543,13,,,,5230.14,0
6647090,11:02:58,11:02:58,1139,14,,,,5653.24,0
6647090,11:03:16,11:03:16,1140,15,,,,5783.99,0
6647090,11:03:31,11:03:31,1141,16,,,,5911.18,0
6647090,11:04:13,11:04:13,1142,17,,,,6281.89,0
6647090,11:04:48,11:04:48,9529,18,,,,6649.31,0
6647090,11:05:03,11:05:03,1144,19,,,,6774.97,0
6647090,11:06:19,11:06:19,1145,20,,,,7351.05,0
6647090,11:07:00,11:07:00,9526,21,,1,,7684.54,
6901010,08:20:00,08:20:00,8599,1,,,1,0,
6901010,08:20:16,08:20:16,8600,2,,,,152.68,0
6901010,08:21:42,08:21:42,10650,3,,,,408.74,0
6901010,08:22:31,08:22:31,10651,4,,,,912.63,0
6901010,08:22:52,08:22:52,10652,5,,,,1132.09,0
6901010,08:23:20,08:23:20,10653,6,,,,1396.94,0
6901010,08:24:22,08:24:22,10643,7,,,,1948.64,0
6901010,08:25:22,08:25:22,10645,8,,,,2350.4,0
6901010,08:28:22,08:28:22,9700,9,,,,3626.71,0
6901010,08:29:10,08:29:10,8085,10,,,,4045.97,0
6901010,08:29:47,08:29:47,5541,11,,,,4409.55,0
6901010,08:30:48,08:30:48,5542,12,,,,4964.44,0
6901010,08:31:18,08:31:18,5543,13,,,,5230.14,0
6901010,08:32:12,08:32:12,1139,14,,,,5653.24,0
6901010,08:32:29,08:32:29,1140,15,,,,5783.99,0
6901010,08:32:43,08:32:43,1141,16,,,,5911.18,0
6901010,08:33:23,08:33:23,1142,17,,,,6281.89,0
6901010,08:33:56,08:33:56,9529,18,,,,6649.31,0
6901010,08:34:10,08:34:10,1144,19,,,,6774.97,0
6901010,08:35:21,08:35:21,1145,20,,,,7351.05,0
6901010,08:36:00,08:36:00,9526,21,,1,,7684.54,
6901080,08:20:00,08:20:00,8599,1,,,1,0,
6901080,08:20:16,08:20:16,8600,2,,,,152.68,0
6901080,08:21:42,08:21:42,10650,3,,,,408.74,0
6901080,08:22:31,08:22:31,10651,4,,,,912.63,0
6901080,08:22:52,08:22:52,10652,5,,,,1132.09,0
6901080,08:23:20,08:23:20,10653,6,,,,1396.94,0
6901080,08:24:22,08:24:22,10643,7,,,,1948.64,0
6901080,08:25:22,08:25:22,10645,8,,,,2350.4,0
6901080,08:28:22,08:28:22,9700,9,,,,3626.71,0
6901080,08:29:10,08:29:10,8085,10,,,,4045.97,0
6901080,08:29:47,08:29:47,5541,11,,,,4409.55,0
6901080,08:30:48,08:30:48,5542,12,,,,4964.44,0
6901080,08:31:18,08:31:18,5543,13,,,,5230.14,0
6901080,08:32:12,08:32:12,1139,14,,,,5653.24,0
6901080,08:32:29,08:32:29,1140,15,,,,5783.99,0
6901080,08:32:43,08:32:43,1141,16,,,,5911.18,0
6901080,08:33:23,08:33:23,1142,17,,,,6281.89,0
6901080,08:33:56,08:33:56,9529,18,,,,6649.31,0
6901080,08:34:10,08:34:10,1144,19,,,,6774.97,0
6901080,08:35:21,08:35:21,1145,20,,,,7351.05,0
6901080,08:36:00,08:36:00,9526,21,,1,,7684.54,
6901100,08:20:00,08:20:00,8599,1,,,1,0,
6901100,08:20:16,08:20:16,8600,2,,,,152.68,0
6901100,08:21:42,08:21:42,10650,3,,,,408.74,0
6901100,08:22:31,08:22:31,10651,4,,,,912.63,0
6901100,08:22:52,08:22:52,10652,5,,,,1132.09,0
6901100,08:23:20,08:23:20,10653,6,,,,1396.94,0
6901100,08:24:22,08:24:22,10643,7,,,,1948.64,0
6901100,08:25:22,08:25:22,10645,8,,,,2350.4,0
6901100,08:28:22,08:28:22,9700,9,,,,3626.71,0
6901100,08:29:10,08:29:10,8085,10,,,,4045.97,0
6901100,08:29:47,08:29:47,5541,11,,,,4409.55,0
6901100,08:30:48,08:30:48,5542,12,,,,4964.44,0
6901100,08:31:18,08:31:18,5543,13,,,,5230.14,0
6901100,08:32:12,08:32:12,1139,14,,,,5653.24,0
6901100,08:32:29,08:32:29,1140,15,,,,5783.99,0
6901100,08:32:43,08:32:43,1141,16,,,,5911.18,0
6901100,08:33:23,08:33:23,1142,17,,,,6281.89,0
6901100,08:33:56,08:33:56,9529,18,,,,6649.31,0
6901100,08:34:10,08:34:10,1144,19,,,,6774.97,0
6901100,08:35:21,08:35:21,1145,20,,,,7351.05,0
6901100,08:36:00,08:36:00,9526,21,,1,,7684.54,
6901110,08:20:00,08:20:00,8599,1,,,1,0,
6901110,08:20:16,08:20:16,8600,2,,,,152.68,0
6901110,08:21:42,08:21:42,10650,3,,,,408.74,0
6901110,08:22:31,08:22:31,10651,4,,,,912.63,0
6901110,08:22:52,08:22:52,10652,5,,,,1132.09,0
6901110,08:23:20,08:23:20,10653,6,,,,1396.94,0
6901110,08:24:22,08:24:22,10643,7,,,,1948.64,0
6901110,08:25:22,08:25:22,10645,8,,,,2350.4,0
6901110,08:28:22,08:28:22,9700,9,,,,3626.71,0
6901110,08:29:10,08:29:10,8085,10,,,,4045.97,0
6901110,08:29:47,08:29:47,5541,11,,,,4409.55,0
6901110,08:30:48,08:30:48,5542,12,,,,4964.44,0
6901110,08:31:18,08:31:18,5543,13,,,,5230.14,0
6901110,08:32:12,08:32:12,1139,14,,,,5653.24,0
6901110,08:32:29,08:32:29,1140,15,,,,5783.99,0
6901110,08:32:43,08:32:43,1141,16,,,,5911.18,0
6901110,08:33:23,08:33:23,1142,17,,,,6281.89,0
6901110,08:33:56,08:33:56,9529,18,,,,6649.31,0
6901110,08:34:10,08:34:10,1144,19,,,,6774.97,0
6901110,08:35:21,08:35:21,1145,20,,,,7351.05,0
6901110,08:36:00,08:36:00,9526,21,,1,,7684.54,
7126020,11:18:00,11:18:00,8599,1,,,1,0,
7126020,11:18:15,11:18:15,8600,2,,,,152.68,0
7126020,11:19:36,11:19:36,10650,3,,,,408.74,0
7126020,11:20:22,11:20:22,10651,4,,,,912.63,0
7126020,11:20:41,11:20:41,10652,5,,,,1132.09,0
7126020,11:21:07,11:21:07,10653,6,,,,1396.94,0
7126020,11:22:05,11:22:05,10643,7,,,,1948.64,0
7126020,11:23:02,11:23:02,10645,8,,,,2350.4,0
7126020,11:25:51,11:25:51,9700,9,,,,3626.71,0
7126020,11:26:35,11:26:35,8085,10,,,,4045.97,0
7126020,11:27:10,11:27:10,5541,11,,,,4409.55,0
7126020,11:28:08,11:28:08,5542,12,,,,4964.44,0
7126020,11:28:36,11:28:36,5543,13,,,,5230.14,0
7126020,11:29:26,11:29:26,1139,14,,,,5653.24,0
7126020,11:29:42,11:29:42,1140,15,,,,5783.99,0
7126020,11:29:55,11:29:55,1141,16,,,,5911.18,0
7126020,11:30:33,11:30:33,1142,17,,,,6281.89,0
7126020,11:31:04,11:31:04,9529,18,,,,6649.31,0
7126020,11:31:17,11:31:17,1144,19,,,,6774.97,0
7126020,11:32:23,11:32:23,1145,20,,,,7351.05,0
7126020,11:33:00,11:33:00,9526,21,,1,,7684.54,
7126030,11:18:00,11:18:00,8599,1,,,1,0,
7126030,11:18:15,11:18:15,8600,2,,,,152.68,0
7126030,11:19:36,11:19:36,10650,3,,,,408.74,0
7126030,11:20:22,11:20:22,10651,4,,,,912.63,0
7126030,11:20:41,11:20:41,10652,5,,,,1132.09,0
7126030,11:21:07,11:21:07,10653,6,,,,1396.94,0
7126030,11:22:05,11:22:05,10643,7,,,,1948.64,0
7126030,11:23:02,11:23:02,10645,8,,,,2350.4,0
7126030,11:25:51,11:25:51,9700,9,,,,3626.71,0
7126030,11:26:35,11:26:35,8085,10,,,,4045.97,0
7126030,11:27:10,11:27:10,5541,11,,,,4409.55,0
7126030,11:28:08,11:28:08,5542,12,,,,4964.44,0
7126030,11:28:36,11:28:36,5543,13,,,,5230.14,0
7126030,11:29:26,11:29:26,1139,14,,,,5653.24,0
7126030,11:29:42,11:29:42,1140,15,,,,5783.99,0
7126030,11:29:55,11:29:55,1141,16,,,,5911.18,0
7126030,11:30:33,11:30:33,1142,17,,,,6281.89,0
7126030,11:31:04,11:31:04,9529,18,,,,6649.31,0
7126030,11:31:17,11:31:17,1144,19,,,,6774.97,0
7126030,11:32:23,11:32:23,1145,20,,,,7351.05,0
7126030,11:33:00,11:33:00,9526,21,,1,,7684.54,
7126040,11:18:00,11:18:00,8599,1,,,1,0,
7126040,11:18:15,11:18:15,8600,2,,,,152.68,0
7126040,11:19:36,11:19:36,10650,3,,,,408.74,0
7126040,11:20:22,11:20:22,10651,4,,,,912.63,0
7126040,11:20:41,11:20:41,10652,5,,,,1132.09,0
7126040,11:21:07,11:21:07,10653,6,,,,1396.94,0
7126040,11:22:05,11:22:05,10643,7,,,,1948.64,0
7126040,11:23:02,11:23:02,10645,8,,,,2350.4,0
7126040,11:25:51,11:25:51,9700,9,,,,3626.71,0
7126040,11:26:35,11:26:35,8085,10,,,,4045.97,0
7126040,11:27:10,11:27:10,5541,11,,,,4409.55,0
7126040,11:28:08,11:28:08,5542,12,,,,4964.44,0
7126040,11:28:36,11:28:36,5543,13,,,,5230.14,0
7126040,11:29:26,11:29:26,1139,14,,,,5653.24,0
7126040,11:29:42,11:29:42,1140,15,,,,5783.99,0
7126040,11:29:55,11:29:55,1141,16,,,,5911.18,0
7126040,11:30:33,11:30:33,1142,17,,,,6281.89,0
7126040,11:31:04,11:31:04,9529,18,,,,6649.31,0
7126040,11:31:17,11:31:17,1144,19,,,,6774.97,0
7126040,11:32:23,11:32:23,1145,20,,,,7351.05,0
7126040,11:33:00,11:33:00,9526,21,,1,,7684.54,
7126050,11:18:00,11:18:00,8599,1,,,1,0,
7126050,11:18:15,11:18:15,8600,2,,,,152.68,0
7126050,11:19:36,11:19:36,10650,3,,,,408.74,0
7126050,11:20:22,11:20:22,10651,4,,,,912.63,0
7126050,11:20:41,11:20:41,10652,5,,,,1132.09,0
7126050,11:21:07,11:21:07,10653,6,,,,1396.94,0
7126050,11:22:05,11:22:05,10643,7,,,,1948.64,0
7126050,11:23:02,11:23:02,10645,8,,,,2350.4,0
7126050,11:25:51,11:25:51,9700,9,,,,3626.71,0
7126050,11:26:35,11:26:35,8085,10,,,,4045.97,0
7126050,11:27:10,11:27:10,5541,11,,,,4409.55,0
7126050,11:28:08,11:28:08,5542,12,,,,4964.44,0
7126050,11:28:36,11:28:36,5543,13,,,,5230.14,0
7126050,11:29:26,11:29:26,1139,14,,,,5653.24,0
7126050,11:29:42,11:29:42,1140,15,,,,5783.99,0
7126050,11:29:55,11:29:55,1141,16,,,,5911.18,0
7126050,11:30:33,11:30:33,1142,17,,,,6281.89,0
7126050,11:31:04,11:31:04,9529,18,,,,6649.31,0
7126050,11:31:17,11:31:17,1144,19,,,,6774.97,0
7126050,11:32:23,11:32:23,1145,20,,,,7351.05,0
7126050,11:33:00,11:33:00,9526,21,,1,,7684.54,
7126060,11:18:00,11:18:00,8599,1,,,1,0,
7126060,11:18:15,11:18:15,8600,2,,,,152.68,0
7126060,11:19:36,11:19:36,10650,3,,,,408.74,0
7126060,11:20:22,11:20:22,10651,4,,,,912.63,0
7126060,11:20:41,11:20:41,10652,5,,,,1132.09,0
7126060,11:21:07,11:21:07,10653,6,,,,1396.94,0
7126060,11:22:05,11:22:05,10643,7,,,,1948.64,0
7126060,11:23:02,11:23:02,10645,8,,,,2350.4,0
7126060,11:25:51,11:25:51,9700,9,,,,3626.71,0
7126060,11:26:35,11:26:35,8085,10,,,,4045.97,0
7126060,11:27:10,11:27:10,5541,11,,,,4409.55,0
7126060,11:28:08,11:28:08,5542,12,,,,4964.44,0
7126060,11:28:36,11:28:36,5543,13,,,,5230.14,0
7126060,11:29:26,11:29:26,1139,14,,,,5653.24,0
7126060,11:29:42,11:29:42,1140,15,,,,5783.99,0
7126060,11:29:55,11:29:55,1141,16,,,,5911.18,0
7126060,11:30:33,11:30:33,1142,17,,,,6281.89,0
7126060,11:31:04,11:31:04,9529,18,,,,6649.31,0
7126060,11:31:17,11:31:17,1144,19,,,,6774.97,0
7126060,11:32:23,11:32:23,1145,20,,,,7351.05,0
7126060,11:33:00,11:33:00,9526,21,,1,,7684.54,
7206070,19:50:00,19:50:00,8599,1,,,1,0,
7206070,19:50:16,19:50:16,8600,2,,,,152.68,0
7206070,19:51:42,19:51:42,10650,3,,,,408.74,0
7206070,19:52:31,19:52:31,10651,4,,,,912.63,0
7206070,19:52:52,19:52:52,10652,5,,,,1132.09,0
7206070,19:53:20,19:53:20,10653,6,,,,1396.94,0
7206070,19:54:22,19:54:22,10643,7,,,,1948.64,0
7206070,19:55:22,19:55:22,10645,8,,,,2350.4,0
7206070,19:58:22,19:58:22,9700,9,,,,3626.71,0
7206070,19:59:10,19:59:10,8085,10,,,,4045.97,0
7206070,19:59:47,19:59:47,5541,11,,,,4409.55,0
7206070,20:00:48,20:00:48,5542,12,,,,4964.44,0
7206070,20:01:18,20:01:18,5543,13,,,,5230.14,0
7206070,20:02:12,20:02:12,1139,14,,,,5653.24,0
7206070,20:02:29,20:02:29,1140,15,,,,5783.99,0
7206070,20:02:43,20:02:43,1141,16,,,,5911.18,0
7206070,20:03:23,20:03:23,1142,17,,,,6281.89,0
7206070,20:03:56,20:03:56,9529,18,,,,6649.31,0
7206070,20:04:10,20:04:10,1144,19,,,,6774.97,0
7206070,20:05:21,20:05:21,1145,20,,,,7351.05,0
7206070,20:06:00,20:06:00,9526,21,,1,,7684.54,
7206090,19:50:00,19:50:00,8599,1,,,1,0,
7206090,19:50:16,19:50:16,8600,2,,,,152.68,0
7206090,19:51:42,19:51:42,10650,3,,,,408.74,0
7206090,19:52:31,19:52:31,10651,4,,,,912.63,0
7206090,19:52:52,19:52:52,10652,5,,,,1132.09,0
7206090,19:53:20,19:53:20,10653,6,,,,1396.94,0
7206090,19:54:22,19:54:22,10643,7,,,,1948.64,0
7206090,19:55:22,19:55:22,10645,8,,,,2350.4,0
7206090,19:58:22,19:58:22,9700,9,,,,3626.71,0
7206090,19:59:10,19:59:10,8085,10,,,,4045.97,0
7206090,19:59:47,19:59:47,5541,11,,,,4409.55,0
7206090,20:00:48,20:00:48,5542,12,,,,4964.44,0
7206090,20:01:18,20:01:18,5543,13,,,,5230.14,0
7206090,20:02:12,20:02:12,1139,14,,,,5653.24,0
7206090,20:02:29,20:02:29,1140,15,,,,5783.99,0
7206090,20:02:43,20:02:43,1141,16,,,,5911.18,0
7206090,20:03:23,20:03:23,1142,17,,,,6281.89,0
7206090,20:03:56,20:03:56,9529,18,,,,6649.31,0
7206090,20:04:10,20:04:10,1144,19,,,,6774.97,0
7206090,20:05:21,20:05:21,1145,20,,,,7351.05,0
7206090,20:06:00,20:06:00,9526,21,,1,,7684.54,
7363020,08:48:00,08:48:00,8599,1,,,1,0,
7363020,08:48:15,08:48:15,8600,2,,,,152.68,0
7363020,08:49:36,08:49:36,10650,3,,,,408.74,0
7363020,08:50:22,08:50:22,10651,4,,,,912.63,0
7363020,08:50:41,08:50:41,10652,5,,,,1132.09,0
7363020,08:51:07,08:51:07,10653,6,,,,1396.94,0
7363020,08:52:05,08:52:05,10643,7,,,,1948.64,0
7363020,08:53:02,08:53:02,10645,8,,,,2350.4,0
7363020,08:55:51,08:55:51,9700,9,,,,3626.71,0
7363020,08:56:35,08:56:35,8085,10,,,,4045.97,0
7363020,08:57:10,08:57:10,5541,11,,,,4409.55,0
7363020,08:58:08,08:58:08,5542,12,,,,4964.44,0
7363020,08:58:36,08:58:36,5543,13,,,,5230.14,0
7363020,08:59:26,08:59:26,1139,14,,,,5653.24,0
7363020,08:59:42,08:59:42,1140,15,,,,5783.99,0
7363020,08:59:55,08:59:55,1141,16,,,,5911.18,0
7363020,09:00:33,09:00:33,1142,17,,,,6281.89,0
7363020,09:01:04,09:01:04,9529,18,,,,6649.31,0
7363020,09:01:17,09:01:17,1144,19,,,,6774.97,0
7363020,09:02:23,09:02:23,1145,20,,,,7351.05,0
7363020,09:03:00,09:03:00,9526,21,,1,,7684.54,
7363030,08:48:00,08:48:00,8599,1,,,1,0,
7363030,08:48:15,08:48:15,8600,2,,,,152.68,0
7363030,08:49:36,08:49:36,10650,3,,,,408.74,0
7363030,08:50:22,08:50:22,10651,4,,,,912.63,0
7363030,08:50:41,08:50:41,10652,5,,,,1132.09,0
7363030,08:51:07,08:51:07,10653,6,,,,1396.94,0
7363030,08:52:05,08:52:05,10643,7,,,,1948.64,0
7363030,08:53:02,08:53:02,10645,8,,,,2350.4,0
7363030,08:55:51,08:55:51,9700,9,,,,3626.71,0
7363030,08:56:35,08:56:35,8085,10,,,,4045.97,0
7363030,08:57:10,08:57:10,5541,11,,,,4409.55,0
7363030,08:58:08,08:58:08,5542,12,,,,4964.44,0
7363030,08:58:36,08:58:36,5543,13,,,,5230.14,0
7363030,08:59:26,08:59:26,1139,14,,,,5653.24,0
7363030,08:59:42,08:59:42,1140,15,,,,5783.99,0
7363030,08:59:55,08:59:55,1141,16,,,,5911.18,0
7363030,09:00:33,09:00:33,1142,17,,,,6281.89,0
7363030,09:01:04,09:01:04,9529,18,,,,6649.31,0
7363030,09:01:17,09:01:17,1144,19,,,,6774.97,0
7363030,09:02:23,09:02:23,1145,20,,,,7351.05,0
7363030,09:03:00,09:03:00,9526,21,,1,,7684.54,
7363040,08:48:00,08:48:00,8599,1,,,1,0,
7363040,08:48:15,08:48:15,8600,2,,,,152.68,0
7363040,08:49:36,08:49:36,10650,3,,,,408.74,0
7363040,08:50:22,08:50:22,10651,4,,,,912.63,0
7363040,08:50:41,08:50:41,10652,5,,,,1132.09,0
7363040,08:51:07,08:51:07,10653,6,,,,1396.94,0
7363040,08:52:05,08:52:05,10643,7,,,,1948.64,0
7363040,08:53:02,08:53:02,10645,8,,,,2350.4,0
7363040,08:55:51,08:55:51,9700,9,,,,3626.71,0
7363040,08:56:35,08:56:35,8085,10,,,,4045.97,0
7363040,08:57:10,08:57:10,5541,11,,,,4409.55,0
7363040,08:58:08,08:58:08,5542,12,,,,4964.44,0
7363040,08:58:36,08:58:36,5543,13,,,,5230.14,0
7363040,08:59:26,08:59:26,1139,14,,,,5653.24,0
7363040,08:59:42,08:59:42,1140,15,,,,5783.99,0
7363040,08:59:55,08:59:55,1141,16,,,,5911.18,0
7363040,09:00:33,09:00:33,1142,17,,,,6281.89,0
7363040,09:01:04,09:01:04,9529,18,,,,6649.31,0
7363040,09:01:17,09:01:17,1144,19,,,,6774.97,0
7363040,09:02:23,09:02:23,1145,20,,,,7351.05,0
7363040,09:03:00,09:03:00,9526,21,,1,,7684.54,
7363050,08:48:00,08:48:00,8599,1,,,1,0,
7363050,08:48:15,08:48:15,8600,2,,,,152.68,0
7363050,08:49:36,08:49:36,10650,3,,,,408.74,0
7363050,08:50:22,08:50:22,10651,4,,,,912.63,0
7363050,08:50:41,08:50:41,10652,5,,,,1132.09,0
7363050,08:51:07,08:51:07,10653,6,,,,1396.94,0
7363050,08:52:05,08:52:05,10643,7,,,,1948.64,0
7363050,08:53:02,08:53:02,10645,8,,,,2350.4,0
7363050,08:55:51,08:55:51,9700,9,,,,3626.71,0
7363050,08:56:35,08:56:35,8085,10,,,,4045.97,0
7363050,08:57:10,08:57:10,5541,11,,,,4409.55,0
7363050,08:58:08,08:58:08,5542,12,,,,4964.44,0
7363050,08:58:36,08:58:36,5543,13,,,,5230.14,0
7363050,08:59:26,08:59:26,1139,14,,,,5653.24,0
7363050,08:59:42,08:59:42,1140,15,,,,5783.99,0
7363050,08:59:55,08:59:55,1141,16,,,,5911.18,0
7363050,09:00:33,09:00:33,1142,17,,,,6281.89,0
7363050,09:01:04,09:01:04,9529,18,,,,6649.31,0
7363050,09:01:17,09:01:17,1144,19,,,,6774.97,0
7363050,09:02:23,09:02:23,1145,20,,,,7351.05,0
7363050,09:03:00,09:03:00,9526,21,,1,,7684.54,
7363060,08:48:00,08:48:00,8599,1,,,1,0,
7363060,08:48:15,08:48:15,8600,2,,,,152.68,0
7363060,08:49:36,08:49:36,10650,3,,,,408.74,0
7363060,08:50:22,08:50:22,10651,4,,,,912.63,0
7363060,08:50:41,08:50:41,10652,5,,,,1132.09,0
7363060,08:51:07,08:51:07,10653,6,,,,1396.94,0
7363060,08:52:05,08:52:05,10643,7,,,,1948.64,0
7363060,08:53:02,08:53:02,10645,8,,,,2350.4,0
7363060,08:55:51,08:55:51,9700,9,,,,3626.71,0
7363060,08:56:35,08:56:35,8085,10,,,,4045.97,0
7363060,08:57:10,08:57:10,5541,11,,,,4409.55,0
7363060,08:58:08,08:58:08,5542,12,,,,4964.44,0
7363060,08:58:36,08:58:36,5543,13,,,,5230.14,0
7363060,08:59:26,08:59:26,1139,14,,,,5653.24,0
7363060,08:59:42,08:59:42,1140,15,,,,5783.99,0
7363060,08:59:55,08:59:55,1141,16,,,,5911.18,0
7363060,09:00:33,09:00:33,1142,17,,,,6281.89,0
7363060,09:01:04,09:01:04,9529,18,,,,6649.31,0
7363060,09:01:17,09:01:17,1144,19,,,,6774.97,0
7363060,09:02:23,09:02:23,1145,20,,,,7351.05,0
7363060,09:03:00,09:03:00,9526,21,,1,,7684.54,
7529020,13:18:00,13:18:00,8599,1,,,1,0,
7529020,13:18:15,13:18:15,8600,2,,,,152.68,0
7529020,13:19:36,13:19:36,10650,3,,,,408.74,0
7529020,13:20:22,13:20:22,10651,4,,,,912.63,0
7529020,13:20:41,13:20:41,10652,5,,,,1132.09,0
7529020,13:21:07,13:21:07,10653,6,,,,1396.94,0
7529020,13:22:05,13:22:05,10643,7,,,,1948.64,0
7529020,13:23:02,13:23:02,10645,8,,,,2350.4,0
7529020,13:25:51,13:25:51,9700,9,,,,3626.71,0
7529020,13:26:35,13:26:35,8085,10,,,,4045.97,0
7529020,13:27:10,13:27:10,5541,11,,,,4409.55,0
7529020,13:28:08,13:28:08,5542,12,,,,4964.44,0
7529020,13:28:36,13:28:36,5543,13,,,,5230.14,0
7529020,13:29:26,13:29:26,1139,14,,,,5653.24,0
7529020,13:29:42,13:29:42,1140,15,,,,5783.99,0
7529020,13:29:55,13:29:55,1141,16,,,,5911.18,0
7529020,13:30:33,13:30:33,1142,17,,,,6281.89,0
7529020,13:31:04,13:31:04,9529,18,,,,6649.31,0
7529020,13:31:17,13:31:17,1144,19,,,,6774.97,0
7529020,13:32:23,13:32:23,1145,20,,,,7351.05,0
7529020,13:33:00,13:33:00,9526,21,,1,,7684.54,
7529030,13:18:00,13:18:00,8599,1,,,1,0,
7529030,13:18:15,13:18:15,8600,2,,,,152.68,0
7529030,13:19:36,13:19:36,10650,3,,,,408.74,0
7529030,13:20:22,13:20:22,10651,4,,,,912.63,0
7529030,13:20:41,13:20:41,10652,5,,,,1132.09,0
7529030,13:21:07,13:21:07,10653,6,,,,1396.94,0
7529030,13:22:05,13:22:05,10643,7,,,,1948.64,0
7529030,13:23:02,13:23:02,10645,8,,,,2350.4,0
7529030,13:25:51,13:25:51,9700,9,,,,3626.71,0
7529030,13:26:35,13:26:35,8085,10,,,,4045.97,0
7529030,13:27:10,13:27:10,5541,11,,,,4409.55,0
7529030,13:28:08,13:28:08,5542,12,,,,4964.44,0
7529030,13:28:36,13:28:36,5543,13,,,,5230.14,0
7529030,13:29:26,13:29:26,1139,14,,,,5653.24,0
7529030,13:29:42,13:29:42,1140,15,,,,5783.99,0
7529030,13:29:55,13:29:55,1141,16,,,,5911.18,0
7529030,13:30:33,13:30:33,1142,17,,,,6281.89,0
7529030,13:31:04,13:31:04,9529,18,,,,6649.31,0
7529030,13:31:17,13:31:17,1144,19,,,,6774.97,0
7529030,13:32:23,13:32:23,1145,20,,,,7351.05,0
7529030,13:33:00,13:33:00,9526,21,,1,,7684.54,
7529040,13:18:00,13:18:00,8599,1,,,1,0,
7529040,13:18:15,13:18:15,8600,2,,,,152.68,0
7529040,13:19:36,13:19:36,10650,3,,,,408.74,0
7529040,13:20:22,13:20:22,10651,4,,,,912.63,0
7529040,13:20:41,13:20:41,10652,5,,,,1132.09,0
7529040,13:21:07,13:21:07,10653,6,,,,1396.94,0
7529040,13:22:05,13:22:05,10643,7,,,,1948.64,0
7529040,13:23:02,13:23:02,10645,8,,,,2350.4,0
7529040,13:25:51,13:25:51,9700,9,,,,3626.71,0
7529040,13:26:35,13:26:35,8085,10,,,,4045.97,0
7529040,13:27:10,13:27:10,5541,11,,,,4409.55,0
7529040,13:28:08,13:28:08,5542,12,,,,4964.44,0
7529040,13:28:36,13:28:36,5543,13,,,,5230.14,0
7529040,13:29:26,13:29:26,1139,14,,,,5653.24,0
7529040,13:29:42,13:29:42,1140,15,,,,5783.99,0
7529040,13:29:55,13:29:55,1141,16,,,,5911.18,0
7529040,13:30:33,13:30:33,1142,17,,,,6281.89,0
7529040,13:31:04,13:31:04,9529,18,,,,6649.31,0
7529040,13:31:17,13:31:17,1144,19,,,,6774.97,0
7529040,13:32:23,13:32:23,1145,20,,,,7351.05,0
7529040,13:33:00,13:33:00,9526,21,,1,,7684.54,
7529050,13:18:00,13:18:00,8599,1,,,1,0,
7529050,13:18:15,13:18:15,8600,2,,,,152.68,0
7529050,13:19:36,13:19:36,10650,3,,,,408.74,0
7529050,13:20:22,13:20:22,10651,4,,,,912.63,0
7529050,13:20:41,13:20:41,10652,5,,,,1132.09,0
7529050,13:21:07,13:21:07,10653,6,,,,1396.94,0
7529050,13:22:05,13:22:05,10643,7,,,,1948.64,0
7529050,13:23:02,13:23:02,10645,8,,,,2350.4,0
7529050,13:25:51,13:25:51,9700,9,,,,3626.71,0
7529050,13:26:35,13:26:35,8085,10,,,,4045.97,0
7529050,13:27:10,13:27:10,5541,11,,,,4409.55,0
7529050,13:28:08,13:28:08,5542,12,,,,4964.44,0
7529050,13:28:36,13:28:36,5543,13,,,,5230.14,0
7529050,13:29:26,13:29:26,1139,14,,,,5653.24,0
7529050,13:29:42,13:29:42,1140,15,,,,5783.99,0
7529050,13:29:55,13:29:55,1141,16,,,,5911.18,0
7529050,13:30:33,13:30:33,1142,17,,,,6281.89,0
7529050,13:31:04,13:31:04,9529,18,,,,6649.31,0
7529050,13:31:17,13:31:17,1144,19,,,,6774.97,0
7529050,13:32:23,13:32:23,1145,20,,,,7351.05,0
7529050,13:33:00,13:33:00,9526,21,,1,,7684.54,
7529060,13:18:00,13:18:00,8599,1,,,1,0,
7529060,13:18:15,13:18:15,8600,2,,,,152.68,0
7529060,13:19:36,13:19:36,10650,3,,,,408.74,0
7529060,13:20:22,13:20:22,10651,4,,,,912.63,0
7529060,13:20:41,13:20:41,10652,5,,,,1132.09,0
7529060,13:21:07,13:21:07,10653,6,,,,1396.94,0
7529060,13:22:05,13:22:05,10643,7,,,,1948.64,0
7529060,13:23:02,13:23:02,10645,8,,,,2350.4,0
7529060,13:25:51,13:25:51,9700,9,,,,3626.71,0
7529060,13:26:35,13:26:35,8085,10,,,,4045.97,0
7529060,13:27:10,13:27:10,5541,11,,,,4409.55,0
7529060,13:28:08,13:28:08,5542,12,,,,4964.44,0
7529060,13:28:36,13:28:36,5543,13,,,,5230.14,0
7529060,13:29:26,13:29:26,1139,14,,,,5653.24,0
7529060,13:29:42,13:29:42,1140,15,,,,5783.99,0
7529060,13:29:55,13:29:55,1141,16,,,,5911.18,0
7529060,13:30:33,13:30:33,1142,17,,,,6281.89,0
7529060,13:31:04,13:31:04,9529,18,,,,6649.31,0
7529060,13:31:17,13:31:17,1144,19,,,,6774.97,0
7529060,13:32:23,13:32:23,1145,20,,,,7351.05,0
7529060,13:33:00,13:33:00,9526,21,,1,,7684.54,
7973010,17:20:00,17:20:00,8599,1,,,1,0,
7973010,17:20:17,17:20:17,8600,2,,,,152.68,0
7973010,17:21:49,17:21:49,10650,3,,,,408.74,0
7973010,17:22:41,17:22:41,10651,4,,,,912.63,0
7973010,17:23:02,17:23:02,10652,5,,,,1132.09,0
7973010,17:23:33,17:23:33,10653,6,,,,1396.94,0
7973010,17:24:38,17:24:38,10643,7,,,,1948.64,0
7973010,17:25:42,17:25:42,10645,8,,,,2350.4,0
7973010,17:28:53,17:28:53,9700,9,,,,3626.71,0
7973010,17:29:44,17:29:44,8085,10,,,,4045.97,0
7973010,17:30:24,17:30:24,5541,11,,,,4409.55,0
7973010,17:31:29,17:31:29,5542,12,,,,4964.44,0
7973010,17:32:00,17:32:00,5543,13,,,,5230.14,0
7973010,17:32:58,17:32:58,1139,14,,,,5653.24,0
7973010,17:33:16,17:33:16,1140,15,,,,5783.99,0
7973010,17:33:31,17:33:31,1141,16,,,,5911.18,0
7973010,17:34:13,17:34:13,1142,17,,,,6281.89,0
7973010,17:34:48,17:34:48,9529,18,,,,6649.31,0
7973010,17:35:03,17:35:03,1144,19,,,,6774.97,0
7973010,17:36:19,17:36:19,1145,20,,,,7351.05,0
7973010,17:37:00,17:37:00,9526,21,,1,,7684.54,
7973080,17:20:00,17:20:00,8599,1,,,1,0,
7973080,17:20:17,17:20:17,8600,2,,,,152.68,0
7973080,17:21:49,17:21:49,10650,3,,,,408.74,0
7973080,17:22:41,17:22:41,10651,4,,,,912.63,0
7973080,17:23:02,17:23:02,10652,5,,,,1132.09,0
7973080,17:23:33,17:23:33,10653,6,,,,1396.94,0
7973080,17:24:38,17:24:38,10643,7,,,,1948.64,0
7973080,17:25:42,17:25:42,10645,8,,,,2350.4,0
7973080,17:28:53,17:28:53,9700,9,,,,3626.71,0
7973080,17:29:44,17:29:44,8085,10,,,,4045.97,0
7973080,17:30:24,17:30:24,5541,11,,,,4409.55,0
7973080,17:31:29,17:31:29,5542,12,,,,4964.44,0
7973080,17:32:00,17:32:00,5543,13,,,,5230.14,0
7973080,17:32:58,17:32:58,1139,14,,,,5653.24,0
7973080,17:33:16,17:33:16,1140,15,,,,5783.99,0
7973080,17:33:31,17:33:31,1141,16,,,,5911.18,0
7973080,17:34:13,17:34:13,1142,17,,,,6281.89,0
7973080,17:34:48,17:34:48,9529,18,,,,6649.31,0
7973080,17:35:03,17:35:03,1144,19,,,,6774.97,0
7973080,17:36:19,17:36:19,1145,20,,,,7351.05,0
7973080,17:37:00,17:37:00,9526,21,,1,,7684.54,
7973100,17:20:00,17:20:00,8599,1,,,1,0,
7973100,17:20:17,17:20:17,8600,2,,,,152.68,0
7973100,17:21:49,17:21:49,10650,3,,,,408.74,0
7973100,17:22:41,17:22:41,10651,4,,,,912.63,0
7973100,17:23:02,17:23:02,10652,5,,,,1132.09,0
7973100,17:23:33,17:23:33,10653,6,,,,1396.94,0
7973100,17:24:38,17:24:38,10643,7,,,,1948.64,0
7973100,17:25:42,17:25:42,10645,8,,,,2350.4,0
7973100,17:28:53,17:28:53,9700,9,,,,3626.71,0
7973100,17:29:44,17:29:44,8085,10,,,,4045.97,0
7973100,17:30:24,17:30:24,5541,11,,,,4409.55,0
7973100,17:31:29,17:31:29,5542,12,,,,4964.44,0
7973100,17:32:00,17:32:00,5543,13,,,,5230.14,0
7973100,17:32:58,17:32:58,1139,14,,,,5653.24,0
7973100,17:33:16,17:33:16,1140,15,,,,5783.99,0
7973100,17:33:31,17:33:31,1141,16,,,,5911.18,0
7973100,17:34:13,17:34:13,1142,17,,,,6281.89,0
7973100,17:34:48,17:34:48,9529,18,,,,6649.31,0
7973100,17:35:03,17:35:03,1144,19,,,,6774.97,0
7973100,17:36:19,17:36:19,1145,20,,,,7351.05,0
7973100,17:37:00,17:37:00,9526,21,,1,,7684.54,
7973110,17:20:00,17:20:00,8599,1,,,1,0,
7973110,17:20:17,17:20:17,8600,2,,,,152.68,0
7973110,17:21:49,17:21:49,10650,3,,,,408.74,0
7973110,17:22:41,17:22:41,10651,4,,,,912.63,0
7973110,17:23:02,17:23:02,10652,5,,,,1132.09,0
7973110,17:23:33,17:23:33,10653,6,,,,1396.94,0
7973110,17:24:38,17:24:38,10643,7,,,,1948.64,0
7973110,17:25:42,17:25:42,10645,8,,,,2350.4,0
7973110,17:28:53,17:28:53,9700,9,,,,3626.71,0
7973110,17:29:44,17:29:44,8085,10,,,,4045.97,0
7973110,17:30:24,17:30:24,5541,11,,,,4409.55,0
7973110,17:31:29,17:31:29,5542,12,,,,4964.44,0
7973110,17:32:00,17:32:00,5543,13,,,,5230.14,0
7973110,17:32:58,17:32:58,1139,14,,,,5653.24,0
7973110,17:33:16,17:33:16,1140,15,,,,5783.99,0
7973110,17:33:31,17:33:31,1141,16,,,,5911.18,0
7973110,17:34:13,17:34:13,1142,17,,,,6281.89,0
7973110,17:34:48,17:34:48,9529,18,,,,6649.31,0
7973110,17:35:03,17:35:03,1144,19,,,,6774.97,0
7973110,17:36:19,17:36:19,1145,20,,,,7351.05,0
7973110,17:37:00,17:37:00,9526,21,,1,,7684.54,
807020,15:52:00,15:52:00,8599,1,,,1,0,
807020,15:52:16,15:52:16,8600,2,,,,152.68,0
807020,15:53:42,15:53:42,10650,3,,,,408.74,0
807020,15:54:31,15:54:31,10651,4,,,,912.63,0
807020,15:54:52,15:54:52,10652,5,,,,1132.09,0
807020,15:55:20,15:55:20,10653,6,,,,1396.94,0
807020,15:56:22,15:56:22,10643,7,,,,1948.64,0
807020,15:57:22,15:57:22,10645,8,,,,2350.4,0
807020,16:00:22,16:00:22,9700,9,,,,3626.71,0
807020,16:01:10,16:01:10,8085,10,,,,4045.97,0
807020,16:01:47,16:01:47,5541,11,,,,4409.55,0
807020,16:02:48,16:02:48,5542,12,,,,4964.44,0
807020,16:03:18,16:03:18,5543,13,,,,5230.14,0
807020,16:04:12,16:04:12,1139,14,,,,5653.24,0
807020,16:04:29,16:04:29,1140,15,,,,5783.99,0
807020,16:04:43,16:04:43,1141,16,,,,5911.18,0
807020,16:05:23,16:05:23,1142,17,,,,6281.89,0
807020,16:05:56,16:05:56,9529,18,,,,6649.31,0
807020,16:06:10,16:06:10,1144,19,,,,6774.97,0
807020,16:07:21,16:07:21,1145,20,,,,7351.05,0
807020,16:08:00,16:08:00,9526,21,,1,,7684.54,
807030,15:52:00,15:52:00,8599,1,,,1,0,
807030,15:52:16,15:52:16,8600,2,,,,152.68,0
807030,15:53:42,15:53:42,10650,3,,,,408.74,0
807030,15:54:31,15:54:31,10651,4,,,,912.63,0
807030,15:54:52,15:54:52,10652,5,,,,1132.09,0
807030,15:55:20,15:55:20,10653,6,,,,1396.94,0
807030,15:56:22,15:56:22,10643,7,,,,1948.64,0
807030,15:57:22,15:57:22,10645,8,,,,2350.4,0
807030,16:00:22,16:00:22,9700,9,,,,3626.71,0
807030,16:01:10,16:01:10,8085,10,,,,4045.97,0
807030,16:01:47,16:01:47,5541,11,,,,4409.55,0
807030,16:02:48,16:02:48,5542,12,,,,4964.44,0
807030,16:03:18,16:03:18,5543,13,,,,5230.14,0
807030,16:04:12,16:04:12,1139,14,,,,5653.24,0
807030,16:04:29,16:04:29,1140,15,,,,5783.99,0
807030,16:04:43,16:04:43,1141,16,,,,5911.18,0
807030,16:05:23,16:05:23,1142,17,,,,6281.89,0
807030,16:05:56,16:05:56,9529,18,,,,6649.31,0
807030,16:06:10,16:06:10,1144,19,,,,6774.97,0
807030,16:07:21,16:07:21,1145,20,,,,7351.05,0
807030,16:08:00,16:08:00,9526,21,,1,,7684.54,
807040,15:52:00,15:52:00,8599,1,,,1,0,
807040,15:52:16,15:52:16,8600,2,,,,152.68,0
807040,15:53:42,15:53:42,10650,3,,,,408.74,0
807040,15:54:31,15:54:31,10651,4,,,,912.63,0
807040,15:54:52,15:54:52,10652,5,,,,1132.09,0
807040,15:55:20,15:55:20,10653,6,,,,1396.94,0
807040,15:56:22,15:56:22,10643,7,,,,1948.64,0
807040,15:57:22,15:57:22,10645,8,,,,2350.4,0
807040,16:00:22,16:00:22,9700,9,,,,3626.71,0
807040,16:01:10,16:01:10,8085,10,,,,4045.97,0
807040,16:01:47,16:01:47,5541,11,,,,4409.55,0
807040,16:02:48,16:02:48,5542,12,,,,4964.44,0
807040,16:03:18,16:03:18,5543,13,,,,5230.14,0
807040,16:04:12,16:04:12,1139,14,,,,5653.24,0
807040,16:04:29,16:04:29,1140,15,,,,5783.99,0
807040,16:04:43,16:04:43,1141,16,,,,5911.18,0
807040,16:05:23,16:05:23,1142,17,,,,6281.89,0
807040,16:05:56,16:05:56,9529,18,,,,6649.31,0
807040,16:06:10,16:06:10,1144,19,,,,6774.97,0
807040,16:07:21,16:07:21,1145,20,,,,7351.05,0
807040,16:08:00,16:08:00,9526,21,,1,,7684.54,
807050,15:52:00,15:52:00,8599,1,,,1,0,
807050,15:52:16,15:52:16,8600,2,,,,152.68,0
807050,15:53:42,15:53:42,10650,3,,,,408.74,0
807050,15:54:31,15:54:31,10651,4,,,,912.63,0
807050,15:54:52,15:54:52,10652,5,,,,1132.09,0
807050,15:55:20,15:55:20,10653,6,,,,1396.94,0
807050,15:56:22,15:56:22,10643,7,,,,1948.64,0
807050,15:57:22,15:57:22,10645,8,,,,2350.4,0
807050,16:00:22,16:00:22,9700,9,,,,3626.71,0
807050,16:01:10,16:01:10,8085,10,,,,4045.97,0
807050,16:01:47,16:01:47,5541,11,,,,4409.55,0
807050,16:02:48,16:02:48,5542,12,,,,4964.44,0
807050,16:03:18,16:03:18,5543,13,,,,5230.14,0
807050,16:04:12,16:04:12,1139,14,,,,5653.24,0
807050,16:04:29,16:04:29,1140,15,,,,5783.99,0
807050,16:04:43,16:04:43,1141,16,,,,5911.18,0
807050,16:05:23,16:05:23,1142,17,,,,6281.89,0
807050,16:05:56,16:05:56,9529,18,,,,6649.31,0
807050,16:06:10,16:06:10,1144,19,,,,6774.97,0
807050,16:07:21,16:07:21,1145,20,,,,7351.05,0
807050,16:08:00,16:08:00,9526,21,,1,,7684.54,
807060,15:52:00,15:52:00,8599,1,,,1,0,
807060,15:52:16,15:52:16,8600,2,,,,152.68,0
807060,15:53:42,15:53:42,10650,3,,,,408.74,0
807060,15:54:31,15:54:31,10651,4,,,,912.63,0
807060,15:54:52,15:54:52,10652,5,,,,1132.09,0
807060,15:55:20,15:55:20,10653,6,,,,1396.94,0
807060,15:56:22,15:56:22,10643,7,,,,1948.64,0
807060,15:57:22,15:57:22,10645,8,,,,2350.4,0
807060,16:00:22,16:00:22,9700,9,,,,3626.71,0
807060,16:01:10,16:01:10,8085,10,,,,4045.97,0
807060,16:01:47,16:01:47,5541,11,,,,4409.55,0
807060,16:02:48,16:02:48,5542,12,,,,4964.44,0
807060,16:03:18,16:03:18,5543,13,,,,5230.14,0
807060,16:04:12,16:04:12,1139,14,,,,5653.24,0
807060,16:04:29,16:04:29,1140,15,,,,5783.99,0
807060,16:04:43,16:04:43,1141,16,,,,5911.18,0
807060,16:05:23,16:05:23,1142,17,,,,6281.89,0
807060,16:05:56,16:05:56,9529,18,,,,6649.31,0
807060,16:06:10,16:06:10,1144,19,,,,6774.97,0
807060,16:07:21,16:07:21,1145,20,,,,7351.05,0
807060,16:08:00,16:08:00,9526,21,,1,,7684.54,
8283010,07:20:00,07:20:00,8599,1,,,1,0,
8283010,07:20:16,07:20:16,8600,2,,,,152.68,0
8283010,07:21:42,07:21:42,10650,3,,,,408.74,0
8283010,07:22:31,07:22:31,10651,4,,,,912.63,0
8283010,07:22:52,07:22:52,10652,5,,,,1132.09,0
8283010,07:23:20,07:23:20,10653,6,,,,1396.94,0
8283010,07:24:22,07:24:22,10643,7,,,,1948.64,0
8283010,07:25:22,07:25:22,10645,8,,,,2350.4,0
8283010,07:28:22,07:28:22,9700,9,,,,3626.71,0
8283010,07:29:10,07:29:10,8085,10,,,,4045.97,0
8283010,07:29:47,07:29:47,5541,11,,,,4409.55,0
8283010,07:30:48,07:30:48,5542,12,,,,4964.44,0
8283010,07:31:18,07:31:18,5543,13,,,,5230.14,0
8283010,07:32:12,07:32:12,1139,14,,,,5653.24,0
8283010,07:32:29,07:32:29,1140,15,,,,5783.99,0
8283010,07:32:43,07:32:43,1141,16,,,,5911.18,0
8283010,07:33:23,07:33:23,1142,17,,,,6281.89,0
8283010,07:33:56,07:33:56,9529,18,,,,6649.31,0
8283010,07:34:10,07:34:10,1144,19,,,,6774.97,0
8283010,07:35:21,07:35:21,1145,20,,,,7351.05,0
8283010,07:36:00,07:36:00,9526,21,,1,,7684.54,
8283080,07:20:00,07:20:00,8599,1,,,1,0,
8283080,07:20:16,07:20:16,8600,2,,,,152.68,0
8283080,07:21:42,07:21:42,10650,3,,,,408.74,0
8283080,07:22:31,07:22:31,10651,4,,,,912.63,0
8283080,07:22:52,07:22:52,10652,5,,,,1132.09,0
8283080,07:23:20,07:23:20,10653,6,,,,1396.94,0
8283080,07:24:22,07:24:22,10643,7,,,,1948.64,0
8283080,07:25:22,07:25:22,10645,8,,,,2350.4,0
8283080,07:28:22,07:28:22,9700,9,,,,3626.71,0
8283080,07:29:10,07:29:10,8085,10,,,,4045.97,0
8283080,07:29:47,07:29:47,5541,11,,,,4409.55,0
8283080,07:30:48,07:30:48,5542,12,,,,4964.44,0
8283080,07:31:18,07:31:18,5543,13,,,,5230.14,0
8283080,07:32:12,07:32:12,1139,14,,,,5653.24,0
8283080,07:32:29,07:32:29,1140,15,,,,5783.99,0
8283080,07:32:43,07:32:43,1141,16,,,,5911.18,0
8283080,07:33:23,07:33:23,1142,17,,,,6281.89,0
8283080,07:33:56,07:33:56,9529,18,,,,6649.31,0
8283080,07:34:10,07:34:10,1144,19,,,,6774.97,0
8283080,07:35:21,07:35:21,1145,20,,,,7351.05,0
8283080,07:36:00,07:36:00,9526,21,,1,,7684.54,
8283100,07:20:00,07:20:00,8599,1,,,1,0,
8283100,07:20:16,07:20:16,8600,2,,,,152.68,0
8283100,07:21:42,07:21:42,10650,3,,,,408.74,0
8283100,07:22:31,07:22:31,10651,4,,,,912.63,0
8283100,07:22:52,07:22:52,10652,5,,,,1132.09,0
8283100,07:23:20,07:23:20,10653,6,,,,1396.94,0
8283100,07:24:22,07:24:22,10643,7,,,,1948.64,0
8283100,07:25:22,07:25:22,10645,8,,,,2350.4,0
8283100,07:28:22,07:28:22,9700,9,,,,3626.71,0
8283100,07:29:10,07:29:10,8085,10,,,,4045.97,0
8283100,07:29:47,07:29:47,5541,11,,,,4409.55,0
8283100,07:30:48,07:30:48,5542,12,,,,4964.44,0
8283100,07:31:18,07:31:18,5543,13,,,,5230.14,0
8283100,07:32:12,07:32:12,1139,14,,,,5653.24,0
8283100,07:32:29,07:32:29,1140,15,,,,5783.99,0
8283100,07:32:43,07:32:43,1141,16,,,,5911.18,0
8283100,07:33:23,07:33:23,1142,17,,,,6281.89,0
8283100,07:33:56,07:33:56,9529,18,,,,6649.31,0
8283100,07:34:10,07:34:10,1144,19,,,,6774.97,0
8283100,07:35:21,07:35:21,1145,20,,,,7351.05,0
8283100,07:36:00,07:36:00,9526,21,,1,,7684.54,
8283110,07:20:00,07:20:00,8599,1,,,1,0,
8283110,07:20:16,07:20:16,8600,2,,,,152.68,0
8283110,07:21:42,07:21:42,10650,3,,,,408.74,0
8283110,07:22:31,07:22:31,10651,4,,,,912.63,0
8283110,07:22:52,07:22:52,10652,5,,,,1132.09,0
8283110,07:23:20,07:23:20,10653,6,,,,1396.94,0
8283110,07:24:22,07:24:22,10643,7,,,,1948.64,0
8283110,07:25:22,07:25:22,10645,8,,,,2350.4,0
8283110,07:28:22,07:28:22,9700,9,,,,3626.71,0
8283110,07:29:10,07:29:10,8085,10,,,,4045.97,0
8283110,07:29:47,07:29:47,5541,11,,,,4409.55,0
8283110,07:30:48,07:30:48,5542,12,,,,4964.44,0
8283110,07:31:18,07:31:18,5543,13,,,,5230.14,0
8283110,07:32:12,07:32:12,1139,14,,,,5653.24,0
8283110,07:32:29,07:32:29,1140,15,,,,5783.99,0
8283110,07:32:43,07:32:43,1141,16,,,,5911.18,0
8283110,07:33:23,07:33:23,1142,17,,,,6281.89,0
8283110,07:33:56,07:33:56,9529,18,,,,6649.31,0
8283110,07:34:10,07:34:10,1144,19,,,,6774.97,0
8283110,07:35:21,07:35:21,1145,20,,,,7351.05,0
8283110,07:36:00,07:36:00,9526,21,,1,,7684.54,
8540010,11:20:00,11:20:00,8599,1,,,1,0,
8540010,11:20:17,11:20:17,8600,2,,,,152.68,0
8540010,11:21:49,11:21:49,10650,3,,,,408.74,0
8540010,11:22:41,11:22:41,10651,4,,,,912.63,0
8540010,11:23:02,11:23:02,10652,5,,,,1132.09,0
8540010,11:23:33,11:23:33,10653,6,,,,1396.94,0
8540010,11:24:38,11:24:38,10643,7,,,,1948.64,0
8540010,11:25:42,11:25:42,10645,8,,,,2350.4,0
8540010,11:28:53,11:28:53,9700,9,,,,3626.71,0
8540010,11:29:44,11:29:44,8085,10,,,,4045.97,0
8540010,11:30:24,11:30:24,5541,11,,,,4409.55,0
8540010,11:31:29,11:31:29,5542,12,,,,4964.44,0
8540010,11:32:00,11:32:00,5543,13,,,,5230.14,0
8540010,11:32:58,11:32:58,1139,14,,,,5653.24,0
8540010,11:33:16,11:33:16,1140,15,,,,5783.99,0
8540010,11:33:31,11:33:31,1141,16,,,,5911.18,0
8540010,11:34:13,11:34:13,1142,17,,,,6281.89,0
8540010,11:34:48,11:34:48,9529,18,,,,6649.31,0
8540010,11:35:03,11:35:03,1144,19,,,,6774.97,0
8540010,11:36:19,11:36:19,1145,20,,,,7351.05,0
8540010,11:37:00,11:37:00,9526,21,,1,,7684.54,
8540080,11:20:00,11:20:00,8599,1,,,1,0,
8540080,11:20:17,11:20:17,8600,2,,,,152.68,0
8540080,11:21:49,11:21:49,10650,3,,,,408.74,0
8540080,11:22:41,11:22:41,10651,4,,,,912.63,0
8540080,11:23:02,11:23:02,10652,5,,,,1132.09,0
8540080,11:23:33,11:23:33,10653,6,,,,1396.94,0
8540080,11:24:38,11:24:38,10643,7,,,,1948.64,0
8540080,11:25:42,11:25:42,10645,8,,,,2350.4,0
8540080,11:28:53,11:28:53,9700,9,,,,3626.71,0
8540080,11:29:44,11:29:44,8085,10,,,,4045.97,0
8540080,11:30:24,11:30:24,5541,11,,,,4409.55,0
8540080,11:31:29,11:31:29,5542,12,,,,4964.44,0
8540080,11:32:00,11:32:00,5543,13,,,,5230.14,0
8540080,11:32:58,11:32:58,1139,14,,,,5653.24,0
8540080,11:33:16,11:33:16,1140,15,,,,5783.99,0
8540080,11:33:31,11:33:31,1141,16,,,,5911.18,0
8540080,11:34:13,11:34:13,1142,17,,,,6281.89,0
8540080,11:34:48,11:34:48,9529,18,,,,6649.31,0
8540080,11:35:03,11:35:03,1144,19,,,,6774.97,0
8540080,11:36:19,11:36:19,1145,20,,,,7351.05,0
8540080,11:37:00,11:37:00,9526,21,,1,,7684.54,
8540100,11:20:00,11:20:00,8599,1,,,1,0,
8540100,11:20:17,11:20:17,8600,2,,,,152.68,0
8540100,11:21:49,11:21:49,10650,3,,,,408.74,0
8540100,11:22:41,11:22:41,10651,4,,,,912.63,0
8540100,11:23:02,11:23:02,10652,5,,,,1132.09,0
8540100,11:23:33,11:23:33,10653,6,,,,1396.94,0
8540100,11:24:38,11:24:38,10643,7,,,,1948.64,0
8540100,11:25:42,11:25:42,10645,8,,,,2350.4,0
8540100,11:28:53,11:28:53,9700,9,,,,3626.71,0
8540100,11:29:44,11:29:44,8085,10,,,,4045.97,0
8540100,11:30:24,11:30:24,5541,11,,,,4409.55,0
8540100,11:31:29,11:31:29,5542,12,,,,4964.44,0
8540100,11:32:00,11:32:00,5543,13,,,,5230.14,0
8540100,11:32:58,11:32:58,1139,14,,,,5653.24,0
8540100,11:33:16,11:33:16,1140,15,,,,5783.99,0
8540100,11:33:31,11:33:31,1141,16,,,,5911.18,0
8540100,11:34:13,11:34:13,1142,17,,,,6281.89,0
8540100,11:34:48,11:34:48,9529,18,,,,6649.31,0
8540100,11:35:03,11:35:03,1144,19,,,,6774.97,0
8540100,11:36:19,11:36:19,1145,20,,,,7351.05,0
8540100,11:37:00,11:37:00,9526,21,,1,,7684.54,
8540110,11:20:00,11:20:00,8599,1,,,1,0,
8540110,11:20:17,11:20:17,8600,2,,,,152.68,0
8540110,11:21:49,11:21:49,10650,3,,,,408.74,0
8540110,11:22:41,11:22:41,10651,4,,,,912.63,0
8540110,11:23:02,11:23:02,10652,5,,,,1132.09,0
8540110,11:23:33,11:23:33,10653,6,,,,1396.94,0
8540110,11:24:38,11:24:38,10643,7,,,,1948.64,0
8540110,11:25:42,11:25:42,10645,8,,,,2350.4,0
8540110,11:28:53,11:28:53,9700,9,,,,3626.71,0
8540110,11:29:44,11:29:44,8085,10,,,,4045.97,0
8540110,11:30:24,11:30:24,5541,11,,,,4409.55,0
8540110,11:31:29,11:31:29,5542,12,,,,4964.44,0
8540110,11:32:00,11:32:00,5543,13,,,,5230.14,0
8540110,11:32:58,11:32:58,1139,14,,,,5653.24,0
8540110,11:33:16,11:33:16,1140,15,,,,5783.99,0
8540110,11:33:31,11:33:31,1141,16,,,,5911.18,0
8540110,11:34:13,11:34:13,1142,17,,,,6281.89,0
8540110,11:34:48,11:34:48,9529,18,,,,6649.31,0
8540110,11:35:03,11:35:03,1144,19,,,,6774.97,0
8540110,11:36:19,11:36:19,1145,20,,,,7351.05,0
8540110,11:37:00,11:37:00,9526,21,,1,,7684.54,
9275010,18:20:00,18:20:00,8599,1,,,1,0,
9275010,18:20:16,18:20:16,8600,2,,,,152.68,0
9275010,18:21:42,18:21:42,10650,3,,,,408.74,0
9275010,18:22:31,18:22:31,10651,4,,,,912.63,0
9275010,18:22:52,18:22:52,10652,5,,,,1132.09,0
9275010,18:23:20,18:23:20,10653,6,,,,1396.94,0
9275010,18:24:22,18:24:22,10643,7,,,,1948.64,0
9275010,18:25:22,18:25:22,10645,8,,,,2350.4,0
9275010,18:28:22,18:28:22,9700,9,,,,3626.71,0
9275010,18:29:10,18:29:10,8085,10,,,,4045.97,0
9275010,18:29:47,18:29:47,5541,11,,,,4409.55,0
9275010,18:30:48,18:30:48,5542,12,,,,4964.44,0
9275010,18:31:18,18:31:18,5543,13,,,,5230.14,0
9275010,18:32:12,18:32:12,1139,14,,,,5653.24,0
9275010,18:32:29,18:32:29,1140,15,,,,5783.99,0
9275010,18:32:43,18:32:43,1141,16,,,,5911.18,0
9275010,18:33:23,18:33:23,1142,17,,,,6281.89,0
9275010,18:33:56,18:33:56,9529,18,,,,6649.31,0
9275010,18:34:10,18:34:10,1144,19,,,,6774.97,0
9275010,18:35:21,18:35:21,1145,20,,,,7351.05,0
9275010,18:36:00,18:36:00,9526,21,,1,,7684.54,
9275080,18:20:00,18:20:00,8599,1,,,1,0,
9275080,18:20:16,18:20:16,8600,2,,,,152.68,0
9275080,18:21:42,18:21:42,10650,3,,,,408.74,0
9275080,18:22:31,18:22:31,10651,4,,,,912.63,0
9275080,18:22:52,18:22:52,10652,5,,,,1132.09,0
9275080,18:23:20,18:23:20,10653,6,,,,1396.94,0
9275080,18:24:22,18:24:22,10643,7,,,,1948.64,0
9275080,18:25:22,18:25:22,10645,8,,,,2350.4,0
9275080,18:28:22,18:28:22,9700,9,,,,3626.71,0
9275080,18:29:10,18:29:10,8085,10,,,,4045.97,0
9275080,18:29:47,18:29:47,5541,11,,,,4409.55,0
9275080,18:30:48,18:30:48,5542,12,,,,4964.44,0
9275080,18:31:18,18:31:18,5543,13,,,,5230.14,0
9275080,18:32:12,18:32:12,1139,14,,,,5653.24,0
9275080,18:32:29,18:32:29,1140,15,,,,5783.99,0
9275080,18:32:43,18:32:43,1141,16,,,,5911.18,0
9275080,18:33:23,18:33:23,1142,17,,,,6281.89,0
9275080,18:33:56,18:33:56,9529,18,,,,6649.31,0
9275080,18:34:10,18:34:10,1144,19,,,,6774.97,0
9275080,18:35:21,18:35:21,1145,20,,,,7351.05,0
9275080,18:36:00,18:36:00,9526,21,,1,,7684.54,
9275100,18:20:00,18:20:00,8599,1,,,1,0,
9275100,18:20:16,18:20:16,8600,2,,,,152.68,0
9275100,18:21:42,18:21:42,10650,3,,,,408.74,0
9275100,18:22:31,18:22:31,10651,4,,,,912.63,0
9275100,18:22:52,18:22:52,10652,5,,,,1132.09,0
9275100,18:23:20,18:23:20,10653,6,,,,1396.94,0
9275100,18:24:22,18:24:22,10643,7,,,,1948.64,0
9275100,18:25:22,18:25:22,10645,8,,,,2350.4,0
9275100,18:28:22,18:28:22,9700,9,,,,3626.71,0
9275100,18:29:10,18:29:10,8085,10,,,,4045.97,0
9275100,18:29:47,18:29:47,5541,11,,,,4409.55,0
9275100,18:30:48,18:30:48,5542,12,,,,4964.44,0
9275100,18:31:18,18:31:18,5543,13,,,,5230.14,0
9275100,18:32:12,18:32:12,1139,14,,,,5653.24,0
9275100,18:32:29,18:32:29,1140,15,,,,5783.99,0
9275100,18:32:43,18:32:43,1141,16,,,,5911.18,0
9275100,18:33:23,18:33:23,1142,17,,,,6281.89,0
9275100,18:33:56,18:33:56,9529,18,,,,6649.31,0
9275100,18:34:10,18:34:10,1144,19,,,,6774.97,0
9275100,18:35:21,18:35:21,1145,20,,,,7351.05,0
9275100,18:36:00,18:36:00,9526,21,,1,,7684.54,
9275110,18:20:00,18:20:00,8599,1,,,1,0,
9275110,18:20:16,18:20:16,8600,2,,,,152.68,0
9275110,18:21:42,18:21:42,10650,3,,,,408.74,0
9275110,18:22:31,18:22:31,10651,4,,,,912.63,0
9275110,18:22:52,18:22:52,10652,5,,,,1132.09,0
9275110,18:23:20,18:23:20,10653,6,,,,1396.94,0
9275110,18:24:22,18:24:22,10643,7,,,,1948.64,0
9275110,18:25:22,18:25:22,10645,8,,,,2350.4,0
9275110,18:28:22,18:28:22,9700,9,,,,3626.71,0
9275110,18:29:10,18:29:10,8085,10,,,,4045.97,0
9275110,18:29:47,18:29:47,5541,11,,,,4409.55,0
9275110,18:30:48,18:30:48,5542,12,,,,4964.44,0
9275110,18:31:18,18:31:18,5543,13,,,,5230.14,0
9275110,18:32:12,18:32:12,1139,14,,,,5653.24,0
9275110,18:32:29,18:32:29,1140,15,,,,5783.99,0
9275110,18:32:43,18:32:43,1141,16,,,,5911.18,0
9275110,18:33:23,18:33:23,1142,17,,,,6281.89,0
9275110,18:33:56,18:33:56,9529,18,,,,6649.31,0
9275110,18:34:10,18:34:10,1144,19,,,,6774.97,0
9275110,18:35:21,18:35:21,1145,20,,,,7351.05,0
9275110,18:36:00,18:36:00,9526,21,,1,,7684.54,
9602020,16:22:00,16:22:00,8599,1,,,1,0,
9602020,16:22:16,16:22:16,8600,2,,,,152.68,0
9602020,16:23:42,16:23:42,10650,3,,,,408.74,0
9602020,16:24:31,16:24:31,10651,4,,,,912.63,0
9602020,16:24:52,16:24:52,10652,5,,,,1132.09,0
9602020,16:25:20,16:25:20,10653,6,,,,1396.94,0
9602020,16:26:22,16:26:22,10643,7,,,,1948.64,0
9602020,16:27:22,16:27:22,10645,8,,,,2350.4,0
9602020,16:30:22,16:30:22,9700,9,,,,3626.71,0
9602020,16:31:10,16:31:10,8085,10,,,,4045.97,0
9602020,16:31:47,16:31:47,5541,11,,,,4409.55,0
9602020,16:32:48,16:32:48,5542,12,,,,4964.44,0
9602020,16:33:18,16:33:18,5543,13,,,,5230.14,0
9602020,16:34:12,16:34:12,1139,14,,,,5653.24,0
9602020,16:34:29,16:34:29,1140,15,,,,5783.99,0
9602020,16:34:43,16:34:43,1141,16,,,,5911.18,0
9602020,16:35:23,16:35:23,1142,17,,,,6281.89,0
9602020,16:35:56,16:35:56,9529,18,,,,6649.31,0
9602020,16:36:10,16:36:10,1144,19,,,,6774.97,0
9602020,16:37:21,16:37:21,1145,20,,,,7351.05,0
9602020,16:38:00,16:38:00,9526,21,,1,,7684.54,
9602030,16:22:00,16:22:00,8599,1,,,1,0,
9602030,16:22:16,16:22:16,8600,2,,,,152.68,0
9602030,16:23:42,16:23:42,10650,3,,,,408.74,0
9602030,16:24:31,16:24:31,10651,4,,,,912.63,0
9602030,16:24:52,16:24:52,10652,5,,,,1132.09,0
9602030,16:25:20,16:25:20,10653,6,,,,1396.94,0
9602030,16:26:22,16:26:22,10643,7,,,,1948.64,0
9602030,16:27:22,16:27:22,10645,8,,,,2350.4,0
9602030,16:30:22,16:30:22,9700,9,,,,3626.71,0
9602030,16:31:10,16:31:10,8085,10,,,,4045.97,0
9602030,16:31:47,16:31:47,5541,11,,,,4409.55,0
9602030,16:32:48,16:32:48,5542,12,,,,4964.44,0
9602030,16:33:18,16:33:18,5543,13,,,,5230.14,0
9602030,16:34:12,16:34:12,1139,14,,,,5653.24,0
9602030,16:34:29,16:34:29,1140,15,,,,5783.99,0
9602030,16:34:43,16:34:43,1141,16,,,,5911.18,0
9602030,16:35:23,16:35:23,1142,17,,,,6281.89,0
9602030,16:35:56,16:35:56,9529,18,,,,6649.31,0
9602030,16:36:10,16:36:10,1144,19,,,,6774.97,0
9602030,16:37:21,16:37:21,1145,20,,,,7351.05,0
9602030,16:38:00,16:38:00,9526,21,,1,,7684.54,
9602040,16:22:00,16:22:00,8599,1,,,1,0,
9602040,16:22:16,16:22:16,8600,2,,,,152.68,0
9602040,16:23:42,16:23:42,10650,3,,,,408.74,0
9602040,16:24:31,16:24:31,10651,4,,,,912.63,0
9602040,16:24:52,16:24:52,10652,5,,,,1132.09,0
9602040,16:25:20,16:25:20,10653,6,,,,1396.94,0
9602040,16:26:22,16:26:22,10643,7,,,,1948.64,0
9602040,16:27:22,16:27:22,10645,8,,,,2350.4,0
9602040,16:30:22,16:30:22,9700,9,,,,3626.71,0
9602040,16:31:10,16:31:10,8085,10,,,,4045.97,0
9602040,16:31:47,16:31:47,5541,11,,,,4409.55,0
9602040,16:32:48,16:32:48,5542,12,,,,4964.44,0
9602040,16:33:18,16:33:18,5543,13,,,,5230.14,0
9602040,16:34:12,16:34:12,1139,14,,,,5653.24,0
9602040,16:34:29,16:34:29,1140,15,,,,5783.99,0
9602040,16:34:43,16:34:43,1141,16,,,,5911.18,0
9602040,16:35:23,16:35:23,1142,17,,,,6281.89,0
9602040,16:35:56,16:35:56,9529,18,,,,6649.31,0
9602040,16:36:10,16:36:10,1144,19,,,,6774.97,0
9602040,16:37:21,16:37:21,1145,20,,,,7351.05,0
9602040,16:38:00,16:38:00,9526,21,,1,,7684.54,
9602050,16:22:00,16:22:00,8599,1,,,1,0,
9602050,16:22:16,16:22:16,8600,2,,,,152.68,0
9602050,16:23:42,16:23:42,10650,3,,,,408.74,0
9602050,16:24:31,16:24:31,10651,4,,,,912.63,0
9602050,16:24:52,16:24:52,10652,5,,,,1132.09,0
9602050,16:25:20,16:25:20,10653,6,,,,1396.94,0
9602050,16:26:22,16:26:22,10643,7,,,,1948.64,0
9602050,16:27:22,16:27:22,10645,8,,,,2350.4,0
9602050,16:30:22,16:30:22,9700,9,,,,3626.71,0
9602050,16:31:10,16:31:10,8085,10,,,,4045.97,0
9602050,16:31:47,16:31:47,5541,11,,,,4409.55,0
9602050,16:32:48,16:32:48,5542,12,,,,4964.44,0
9602050,16:33:18,16:33:18,5543,13,,,,5230.14,0
9602050,16:34:12,16:34:12,1139,14,,,,5653.24,0
9602050,16:34:29,16:34:29,1140,15,,,,5783.99,0
9602050,16:34:43,16:34:43,1141,16,,,,5911.18,0
9602050,16:35:23,16:35:23,1142,17,,,,6281.89,0
9602050,16:35:56,16:35:56,9529,18,,,,6649.31,0
9602050,16:36:10,16:36:10,1144,19,,,,6774.97,0
9602050,16:37:21,16:37:21,1145,20,,,,7351.05,0
9602050,16:38:00,16:38:00,9526,21,,1,,7684.54,
9602060,16:22:00,16:22:00,8599,1,,,1,0,
9602060,16:22:16,16:22:16,8600,2,,,,152.68,0
9602060,16:23:42,16:23:42,10650,3,,,,408.74,0
9602060,16:24:31,16:24:31,10651,4,,,,912.63,0
9602060,16:24:52,16:24:52,10652,5,,,,1132.09,0
9602060,16:25:20,16:25:20,10653,6,,,,1396.94,0
9602060,16:26:22,16:26:22,10643,7,,,,1948.64,0
9602060,16:27:22,16:27:22,10645,8,,,,2350.4,0
9602060,16:30:22,16:30:22,9700,9,,,,3626.71,0
9602060,16:31:10,16:31:10,8085,10,,,,4045.97,0
9602060,16:31:47,16:31:47,5541,11,,,,4409.55,0
9602060,16:32:48,16:32:48,5542,12,,,,4964.44,0
9602060,16:33:18,16:33:18,5543,13,,,,5230.14,0
9602060,16:34:12,16:34:12,1139,14,,,,5653.24,0
9602060,16:34:29,16:34:29,1140,15,,,,5783.99,0
9602060,16:34:43,16:34:43,1141,16,,,,5911.18,0
9602060,16:35:23,16:35:23,1142,17,,,,6281.89,0
9602060,16:35:56,16:35:56,9529,18,,,,6649.31,0
9602060,16:36:10,16:36:10,1144,19,,,,6774.97,0
9602060,16:37:21,16:37:21,1145,20,,,,7351.05,0
9602060,16:38:00,16:38:00,9526,21,,1,,7684.54,
9621020,10:18:00,10:18:00,8599,1,,,1,0,
9621020,10:18:15,10:18:15,8600,2,,,,152.68,0
9621020,10:19:36,10:19:36,10650,3,,,,408.74,0
9621020,10:20:22,10:20:22,10651,4,,,,912.63,0
9621020,10:20:41,10:20:41,10652,5,,,,1132.09,0
9621020,10:21:07,10:21:07,10653,6,,,,1396.94,0
9621020,10:22:05,10:22:05,10643,7,,,,1948.64,0
9621020,10:23:02,10:23:02,10645,8,,,,2350.4,0
9621020,10:25:51,10:25:51,9700,9,,,,3626.71,0
9621020,10:26:35,10:26:35,8085,10,,,,4045.97,0
9621020,10:27:10,10:27:10,5541,11,,,,4409.55,0
9621020,10:28:08,10:28:08,5542,12,,,,4964.44,0
9621020,10:28:36,10:28:36,5543,13,,,,5230.14,0
9621020,10:29:26,10:29:26,1139,14,,,,5653.24,0
9621020,10:29:42,10:29:42,1140,15,,,,5783.99,0
9621020,10:29:55,10:29:55,1141,16,,,,5911.18,0
9621020,10:30:33,10:30:33,1142,17,,,,6281.89,0
9621020,10:31:04,10:31:04,9529,18,,,,6649.31,0
9621020,10:31:17,10:31:17,1144,19,,,,6774.97,0
9621020,10:32:23,10:32:23,1145,20,,,,7351.05,0
9621020,10:33:00,10:33:00,9526,21,,1,,7684.54,
9621030,10:18:00,10:18:00,8599,1,,,1,0,
9621030,10:18:15,10:18:15,8600,2,,,,152.68,0
9621030,10:19:36,10:19:36,10650,3,,,,408.74,0
9621030,10:20:22,10:20:22,10651,4,,,,912.63,0
9621030,10:20:41,10:20:41,10652,5,,,,1132.09,0
9621030,10:21:07,10:21:07,10653,6,,,,1396.94,0
9621030,10:22:05,10:22:05,10643,7,,,,1948.64,0
9621030,10:23:02,10:23:02,10645,8,,,,2350.4,0
9621030,10:25:51,10:25:51,9700,9,,,,3626.71,0
9621030,10:26:35,10:26:35,8085,10,,,,4045.97,0
9621030,10:27:10,10:27:10,5541,11,,,,4409.55,0
9621030,10:28:08,10:28:08,5542,12,,,,4964.44,0
9621030,10:28:36,10:28:36,5543,13,,,,5230.14,0
9621030,10:29:26,10:29:26,1139,14,,,,5653.24,0
9621030,10:29:42,10:29:42,1140,15,,,,5783.99,0
9621030,10:29:55,10:29:55,1141,16,,,,5911.18,0
9621030,10:30:33,10:30:33,1142,17,,,,6281.89,0
9621030,10:31:04,10:31:04,9529,18,,,,6649.31,0
9621030,10:31:17,10:31:17,1144,19,,,,6774.97,0
9621030,10:32:23,10:32:23,1145,20,,,,7351.05,0
9621030,10:33:00,10:33:00,9526,21,,1,,7684.54,
9621040,10:18:00,10:18:00,8599,1,,,1,0,
9621040,10:18:15,10:18:15,8600,2,,,,152.68,0
9621040,10:19:36,10:19:36,10650,3,,,,408.74,0
9621040,10:20:22,10:20:22,10651,4,,,,912.63,0
9621040,10:20:41,10:20:41,10652,5,,,,1132.09,0
9621040,10:21:07,10:21:07,10653,6,,,,1396.94,0
9621040,10:22:05,10:22:05,10643,7,,,,1948.64,0
9621040,10:23:02,10:23:02,10645,8,,,,2350.4,0
9621040,10:25:51,10:25:51,9700,9,,,,3626.71,0
9621040,10:26:35,10:26:35,8085,10,,,,4045.97,0
9621040,10:27:10,10:27:10,5541,11,,,,4409.55,0
9621040,10:28:08,10:28:08,5542,12,,,,4964.44,0
9621040,10:28:36,10:28:36,5543,13,,,,5230.14,0
9621040,10:29:26,10:29:26,1139,14,,,,5653.24,0
9621040,10:29:42,10:29:42,1140,15,,,,5783.99,0
9621040,10:29:55,10:29:55,1141,16,,,,5911.18,0
9621040,10:30:33,10:30:33,1142,17,,,,6281.89,0
9621040,10:31:04,10:31:04,9529,18,,,,6649.31,0
9621040,10:31:17,10:31:17,1144,19,,,,6774.97,0
9621040,10:32:23,10:32:23,1145,20,,,,7351.05,0
9621040,10:33:00,10:33:00,9526,21,,1,,7684.54,
9621050,10:18:00,10:18:00,8599,1,,,1,0,
9621050,10:18:15,10:18:15,8600,2,,,,152.68,0
9621050,10:19:36,10:19:36,10650,3,,,,408.74,0
9621050,10:20:22,10:20:22,10651,4,,,,912.63,0
9621050,10:20:41,10:20:41,10652,5,,,,1132.09,0
9621050,10:21:07,10:21:07,10653,6,,,,1396.94,0
9621050,10:22:05,10:22:05,10643,7,,,,1948.64,0
9621050,10:23:02,10:23:02,10645,8,,,,2350.4,0
9621050,10:25:51,10:25:51,9700,9,,,,3626.71,0
9621050,10:26:35,10:26:35,8085,10,,,,4045.97,0
9621050,10:27:10,10:27:10,5541,11,,,,4409.55,0
9621050,10:28:08,10:28:08,5542,12,,,,4964.44,0
9621050,10:28:36,10:28:36,5543,13,,,,5230.14,0
9621050,10:29:26,10:29:26,1139,14,,,,5653.24,0
9621050,10:29:42,10:29:42,1140,15,,,,5783.99,0
9621050,10:29:55,10:29:55,1141,16,,,,5911.18,0
9621050,10:30:33,10:30:33,1142,17,,,,6281.89,0
9621050,10:31:04,10:31:04,9529,18,,,,6649.31,0
9621050,10:31:17,10:31:17,1144,19,,,,6774.97,0
9621050,10:32:23,10:32:23,1145,20,,,,7351.05,0
9621050,10:33:00,10:33:00,9526,21,,1,,7684.54,
9621060,10:18:00,10:18:00,8599,1,,,1,0,
9621060,10:18:15,10:18:15,8600,2,,,,152.68,0
9621060,10:19:36,10:19:36,10650,3,,,,408.74,0
9621060,10:20:22,10:20:22,10651,4,,,,912.63,0
9621060,10:20:41,10:20:41,10652,5,,,,1132.09,0
9621060,10:21:07,10:21:07,10653,6,,,,1396.94,0
9621060,10:22:05,10:22:05,10643,7,,,,1948.64,0
9621060,10:23:02,10:23:02,10645,8,,,,2350.4,0
9621060,10:25:51,10:25:51,9700,9,,,,3626.71,0
9621060,10:26:35,10:26:35,8085,10,,,,4045.97,0
9621060,10:27:10,10:27:10,5541,11,,,,4409.55,0
9621060,10:28:08,10:28:08,5542,12,,,,4964.44,0
9621060,10:28:36,10:28:36,5543,13,,,,5230.14,0
9621060,10:29:26,10:29:26,1139,14,,,,5653.24,0
9621060,10:29:42,10:29:42,1140,15,,,,5783.99,0
9621060,10:29:55,10:29:55,1141,16,,,,5911.18,0
9621060,10:30:33,10:30:33,1142,17,,,,6281.89,0
9621060,10:31:04,10:31:04,9529,18,,,,6649.31,0
9621060,10:31:17,10:31:17,1144,19,,,,6774.97,0
9621060,10:32:23,10:32:23,1145,20,,,,7351.05,0
9621060,10:33:00,10:33:00,9526,21,,1,,7684.54,
13476020,08:05:00,08:05:00,896,1,,,1,0,
13476020,08:05:35,08:05:35,897,2,,,,388.87,0
13476020,08:06:10,08:06:10,898,3,,,,792.65,0
13476020,08:06:46,08:06:46,899,4,,,,1278.11,0
13476020,08:07:00,08:07:00,900,5,,,,1470.93,0
13476020,08:07:36,08:07:36,901,6,,,,1869.44,0
13476020,08:07:51,08:07:51,902,7,,,,2038.83,0
13476020,08:08:22,08:08:22,903,8,,,,2441.93,0
13476020,08:08:33,08:08:33,904,9,,,,2579.45,0
13476020,08:09:00,08:09:00,4324,10,,,,2913.77,
13476020,08:09:32,08:09:32,4325,11,,,,3061.97,0
13476020,08:10:36,08:10:36,4326,12,,,,3361.04,0
13476020,08:11:12,08:11:12,4327,13,,,,3575.95,0
13476020,08:11:43,08:11:43,1888,14,,,,3758.44,0
13476020,08:13:35,08:13:35,6557,15,,,,4308.5,0
13476020,08:14:00,08:14:00,1889,16,,,,4487.48,
13476020,08:14:44,08:14:44,1890,17,,,,4694.66,0
13476020,08:15:03,08:15:03,1891,18,,,,4821.1,0
13476020,08:15:24,08:15:24,1892,19,,,,4977.77,0
13476020,08:16:08,08:16:08,1893,20,,,,5273.01,0
13476020,08:16:44,08:16:44,1894,21,,,,5453.01,0
13476020,08:17:05,08:17:05,1895,22,,,,5567.19,0
13476020,08:17:30,08:17:30,4328,23,,,,5777.01,0
13476020,08:18:20,08:18:20,4329,24,,,,6231.43,0
13476020,08:18:47,08:18:47,477,25,,,,6387.57,0
13476020,08:19:35,08:19:35,478,26,,,,6661.96,0
13476020,08:20:27,08:20:27,479,27,,,,7022.16,0
13476020,08:21:13,08:21:13,10541,28,,,,7359.4,0
13476020,08:21:59,08:21:59,484,29,,,,7632.56,0
13476020,08:22:43,08:22:43,9499,30,,,,8042.45,0
13476020,08:24:00,08:24:00,69,31,,1,,8753.83,
13476030,08:05:00,08:05:00,896,1,,,1,0,
13476030,08:05:35,08:05:35,897,2,,,,388.87,0
13476030,08:06:10,08:06:10,898,3,,,,792.65,0
13476030,08:06:46,08:06:46,899,4,,,,1278.11,0
13476030,08:07:00,08:07:00,900,5,,,,1470.93,0
13476030,08:07:36,08:07:36,901,6,,,,1869.44,0
13476030,08:07:51,08:07:51,902,7,,,,2038.83,0
13476030,08:08:22,08:08:22,903,8,,,,2441.93,0
13476030,08:08:33,08:08:33,904,9,,,,2579.45,0
13476030,08:09:00,08:09:00,4324,10,,,,2913.77,
13476030,08:09:32,08:09:32,4325,11,,,,3061.97,0
13476030,08:10:36,08:10:36,4326,12,,,,3361.04,0
13476030,08:11:12,08:11:12,4327,13,,,,3575.95,0
13476030,08:11:43,08:11:43,1888,14,,,,3758.44,0
13476030,08:13:35,08:13:35,6557,15,,,,4308.5,0
13476030,08:14:00,08:14:00,1889,16,,,,4487.48,
13476030,08:14:44,08:14:44,1890,17,,,,4694.66,0
13476030,08:15:03,08:15:03,1891,18,,,,4821.1,0
13476030,08:15:24,08:15:24,1892,19,,,,4977.77,0
13476030,08:16:08,08:16:08,1893,20,,,,5273.01,0
13476030,08:16:44,08:16:44,1894,21,,,,5453.01,0
13476030,08:17:05,08:17:05,1895,22,,,,5567.19,0
13476030,08:17:30,08:17:30,4328,23,,,,5777.01,0
13476030,08:18:20,08:18:20,4329,24,,,,6231.43,0
13476030,08:18:47,08:18:47,477,25,,,,6387.57,0
13476030,08:19:35,08:19:35,478,26,,,,6661.96,0
13476030,08:20:27,08:20:27,479,27,,,,7022.16,0
13476030,08:21:13,08:21:13,10541,28,,,,7359.4,0
13476030,08:21:59,08:21:59,484,29,,,,7632.56,0
13476030,08:22:43,08:22:43,9499,30,,,,8042.45,0
13476030,08:24:00,08:24:00,69,31,,1,,8753.83,
13476040,08:05:00,08:05:00,896,1,,,1,0,
13476040,08:05:35,08:05:35,897,2,,,,388.87,0
13476040,08:06:10,08:06:10,898,3,,,,792.65,0
13476040,08:06:46,08:06:46,899,4,,,,1278.11,0
13476040,08:07:00,08:07:00,900,5,,,,1470.93,0
13476040,08:07:36,08:07:36,901,6,,,,1869.44,0
13476040,08:07:51,08:07:51,902,7,,,,2038.83,0
13476040,08:08:22,08:08:22,903,8,,,,2441.93,0
13476040,08:08:33,08:08:33,904,9,,,,2579.45,0
13476040,08:09:00,08:09:00,4324,10,,,,2913.77,
13476040,08:09:32,08:09:32,4325,11,,,,3061.97,0
13476040,08:10:36,08:10:36,4326,12,,,,3361.04,0
13476040,08:11:12,08:11:12,4327,13,,,,3575.95,0
13476040,08:11:43,08:11:43,1888,14,,,,3758.44,0
13476040,08:13:35,08:13:35,6557,15,,,,4308.5,0
13476040,08:14:00,08:14:00,1889,16,,,,4487.48,
13476040,08:14:44,08:14:44,1890,17,,,,4694.66,0
13476040,08:15:03,08:15:03,1891,18,,,,4821.1,0
13476040,08:15:24,08:15:24,1892,19,,,,4977.77,0
13476040,08:16:08,08:16:08,1893,20,,,,5273.01,0
13476040,08:16:44,08:16:44,1894,21,,,,5453.01,0
13476040,08:17:05,08:17:05,1895,22,,,,5567.19,0
13476040,08:17:30,08:17:30,4328,23,,,,5777.01,0
13476040,08:18:20,08:18:20,4329,24,,,,6231.43,0
13476040,08:18:47,08:18:47,477,25,,,,6387.57,0
13476040,08:19:35,08:19:35,478,26,,,,6661.96,0
13476040,08:20:27,08:20:27,479,27,,,,7022.16,0
13476040,08:21:13,08:21:13,10541,28,,,,7359.4,0
13476040,08:21:59,08:21:59,484,29,,,,7632.56,0
13476040,08:22:43,08:22:43,9499,30,,,,8042.45,0
13476040,08:24:00,08:24:00,69,31,,1,,8753.83,
13476050,08:05:00,08:05:00,896,1,,,1,0,
13476050,08:05:35,08:05:35,897,2,,,,388.87,0
13476050,08:06:10,08:06:10,898,3,,,,792.65,0
13476050,08:06:46,08:06:46,899,4,,,,1278.11,0
13476050,08:07:00,08:07:00,900,5,,,,1470.93,0
13476050,08:07:36,08:07:36,901,6,,,,1869.44,0
13476050,08:07:51,08:07:51,902,7,,,,2038.83,0
13476050,08:08:22,08:08:22,903,8,,,,2441.93,0
13476050,08:08:33,08:08:33,904,9,,,,2579.45,0
13476050,08:09:00,08:09:00,4324,10,,,,2913.77,
13476050,08:09:32,08:09:32,4325,11,,,,3061.97,0
13476050,08:10:36,08:10:36,4326,12,,,,3361.04,0
13476050,08:11:12,08:11:12,4327,13,,,,3575.95,0
13476050,08:11:43,08:11:43,1888,14,,,,3758.44,0
13476050,08:13:35,08:13:35,6557,15,,,,4308.5,0
13476050,08:14:00,08:14:00,1889,16,,,,4487.48,
13476050,08:14:44,08:14:44,1890,17,,,,4694.66,0
13476050,08:15:03,08:15:03,1891,18,,,,4821.1,0
13476050,08:15:24,08:15:24,1892,19,,,,4977.77,0
13476050,08:16:08,08:16:08,1893,20,,,,5273.01,0
13476050,08:16:44,08:16:44,1894,21,,,,5453.01,0
13476050,08:17:05,08:17:05,1895,22,,,,5567.19,0
13476050,08:17:30,08:17:30,4328,23,,,,5777.01,0
13476050,08:18:20,08:18:20,4329,24,,,,6231.43,0
13476050,08:18:47,08:18:47,477,25,,,,6387.57,0
13476050,08:19:35,08:19:35,478,26,,,,6661.96,0
13476050,08:20:27,08:20:27,479,27,,,,7022.16,0
13476050,08:21:13,08:21:13,10541,28,,,,7359.4,0
13476050,08:21:59,08:21:59,484,29,,,,7632.56,0
13476050,08:22:43,08:22:43,9499,30,,,,8042.45,0
13476050,08:24:00,08:24:00,69,31,,1,,8753.83,
13476060,08:05:00,08:05:00,896,1,,,1,0,
13476060,08:05:35,08:05:35,897,2,,,,388.87,0
13476060,08:06:10,08:06:10,898,3,,,,792.65,0
13476060,08:06:46,08:06:46,899,4,,,,1278.11,0
13476060,08:07:00,08:07:00,900,5,,,,1470.93,0
13476060,08:07:36,08:07:36,901,6,,,,1869.44,0
13476060,08:07:51,08:07:51,902,7,,,,2038.83,0
13476060,08:08:22,08:08:22,903,8,,,,2441.93,0
13476060,08:08:33,08:08:33,904,9,,,,2579.45,0
13476060,08:09:00,08:09:00,4324,10,,,,2913.77,
13476060,08:09:32,08:09:32,4325,11,,,,3061.97,0
13476060,08:10:36,08:10:36,4326,12,,,,3361.04,0
13476060,08:11:12,08:11:12,4327,13,,,,3575.95,0
13476060,08:11:43,08:11:43,1888,14,,,,3758.44,0
13476060,08:13:35,08:13:35,6557,15,,,,4308.5,0
13476060,08:14:00,08:14:00,1889,16,,,,4487.48,
13476060,08:14:44,08:14:44,1890,17,,,,4694.66,0
13476060,08:15:03,08:15:03,1891,18,,,,4821.1,0
13476060,08:15:24,08:15:24,1892,19,,,,4977.77,0
13476060,08:16:08,08:16:08,1893,20,,,,5273.01,0
13476060,08:16:44,08:16:44,1894,21,,,,5453.01,0
13476060,08:17:05,08:17:05,1895,22,,,,5567.19,0
13476060,08:17:30,08:17:30,4328,23,,,,5777.01,0
13476060,08:18:20,08:18:20,4329,24,,,,6231.43,0
13476060,08:18:47,08:18:47,477,25,,,,6387.57,0
13476060,08:19:35,08:19:35,478,26,,,,6661.96,0
13476060,08:20:27,08:20:27,479,27,,,,7022.16,0
13476060,08:21:13,08:21:13,10541,28,,,,7359.4,0
13476060,08:21:59,08:21:59,484,29,,,,7632.56,0
13476060,08:22:43,08:22:43,9499,30,,,,8042.45,0
13476060,08:24:00,08:24:00,69,31,,1,,8753.83,
13803020,20:35:00,20:35:00,896,1,,,1,0,
13803020,20:35:26,20:35:26,897,2,,,,388.87,0
13803020,20:35:52,20:35:52,898,3,,,,792.65,0
13803020,20:36:19,20:36:19,899,4,,,,1278.11,0
13803020,20:36:30,20:36:30,900,5,,,,1470.93,0
13803020,20:36:57,20:36:57,901,6,,,,1869.44,0
13803020,20:37:08,20:37:08,902,7,,,,2038.83,0
13803020,20:37:31,20:37:31,903,8,,,,2441.93,0
13803020,20:37:39,20:37:39,904,9,,,,2579.45,0
13803020,20:38:00,20:38:00,4324,10,,,,2913.77,
13803020,20:38:19,20:38:19,4325,11,,,,3061.97,0
13803020,20:38:57,20:38:57,4326,12,,,,3361.04,0
13803020,20:39:19,20:39:19,4327,13,,,,3575.95,0
13803020,20:39:37,20:39:37,1888,14,,,,3758.44,0
13803020,20:40:45,20:40:45,6557,15,,,,4308.5,0
13803020,20:41:00,20:41:00,1889,16,,,,4487.48,
13803020,20:41:39,20:41:39,1890,17,,,,4694.66,0
13803020,20:41:56,20:41:56,1891,18,,,,4821.1,0
13803020,20:42:15,20:42:15,1892,19,,,,4977.77,0
13803020,20:42:55,20:42:55,1893,20,,,,5273.01,0
13803020,20:43:28,20:43:28,1894,21,,,,5453.01,0
13803020,20:43:47,20:43:47,1895,22,,,,5567.19,0
13803020,20:44:09,20:44:09,4328,23,,,,5777.01,0
13803020,20:44:54,20:44:54,4329,24,,,,6231.43,0
13803020,20:45:18,20:45:18,477,25,,,,6387.57,0
13803020,20:46:01,20:46:01,478,26,,,,6661.96,0
13803020,20:46:48,20:46:48,479,27,,,,7022.16,0
13803020,20:47:29,20:47:29,10541,28,,,,7359.4,0
13803020,20:48:11,20:48:11,484,29,,,,7632.56,0
13803020,20:48:50,20:48:50,9499,30,,,,8042.45,0
13803020,20:50:00,20:50:00,69,31,,1,,8753.83,
13803030,20:35:00,20:35:00,896,1,,,1,0,
13803030,20:35:26,20:35:26,897,2,,,,388.87,0
13803030,20:35:52,20:35:52,898,3,,,,792.65,0
13803030,20:36:19,20:36:19,899,4,,,,1278.11,0
13803030,20:36:30,20:36:30,900,5,,,,1470.93,0
13803030,20:36:57,20:36:57,901,6,,,,1869.44,0
13803030,20:37:08,20:37:08,902,7,,,,2038.83,0
13803030,20:37:31,20:37:31,903,8,,,,2441.93,0
13803030,20:37:39,20:37:39,904,9,,,,2579.45,0
13803030,20:38:00,20:38:00,4324,10,,,,2913.77,
13803030,20:38:19,20:38:19,4325,11,,,,3061.97,0
13803030,20:38:57,20:38:57,4326,12,,,,3361.04,0
13803030,20:39:19,20:39:19,4327,13,,,,3575.95,0
13803030,20:39:37,20:39:37,1888,14,,,,3758.44,0
13803030,20:40:45,20:40:45,6557,15,,,,4308.5,0
13803030,20:41:00,20:41:00,1889,16,,,,4487.48,
13803030,20:41:39,20:41:39,1890,17,,,,4694.66,0
13803030,20:41:56,20:41:56,1891,18,,,,4821.1,0
13803030,20:42:15,20:42:15,1892,19,,,,4977.77,0
13803030,20:42:55,20:42:55,1893,20,,,,5273.01,0
13803030,20:43:28,20:43:28,1894,21,,,,5453.01,0
13803030,20:43:47,20:43:47,1895,22,,,,5567.19,0
13803030,20:44:09,20:44:09,4328,23,,,,5777.01,0
13803030,20:44:54,20:44:54,4329,24,,,,6231.43,0
13803030,20:45:18,20:45:18,477,25,,,,6387.57,0
13803030,20:46:01,20:46:01,478,26,,,,6661.96,0
13803030,20:46:48,20:46:48,479,27,,,,7022.16,0
13803030,20:47:29,20:47:29,10541,28,,,,7359.4,0
13803030,20:48:11,20:48:11,484,29,,,,7632.56,0
13803030,20:48:50,20:48:50,9499,30,,,,8042.45,0
13803030,20:50:00,20:50:00,69,31,,1,,8753.83,
13803040,20:35:00,20:35:00,896,1,,,1,0,
13803040,20:35:26,20:35:26,897,2,,,,388.87,0
13803040,20:35:52,20:35:52,898,3,,,,792.65,0
13803040,20:36:19,20:36:19,899,4,,,,1278.11,0
13803040,20:36:30,20:36:30,900,5,,,,1470.93,0
13803040,20:36:57,20:36:57,901,6,,,,1869.44,0
13803040,20:37:08,20:37:08,902,7,,,,2038.83,0
13803040,20:37:31,20:37:31,903,8,,,,2441.93,0
13803040,20:37:39,20:37:39,904,9,,,,2579.45,0
13803040,20:38:00,20:38:00,4324,10,,,,2913.77,
13803040,20:38:19,20:38:19,4325,11,,,,3061.97,0
13803040,20:38:57,20:38:57,4326,12,,,,3361.04,0
13803040,20:39:19,20:39:19,4327,13,,,,3575.95,0
13803040,20:39:37,20:39:37,1888,14,,,,3758.44,0
13803040,20:40:45,20:40:45,6557,15,,,,4308.5,0
13803040,20:41:00,20:41:00,1889,16,,,,4487.48,
13803040,20:41:39,20:41:39,1890,17,,,,4694.66,0
13803040,20:41:56,20:41:56,1891,18,,,,4821.1,0
13803040,20:42:15,20:42:15,1892,19,,,,4977.77,0
13803040,20:42:55,20:42:55,1893,20,,,,5273.01,0
13803040,20:43:28,20:43:28,1894,21,,,,5453.01,0
13803040,20:43:47,20:43:47,1895,22,,,,5567.19,0
13803040,20:44:09,20:44:09,4328,23,,,,5777.01,0
13803040,20:44:54,20:44:54,4329,24,,,,6231.43,0
13803040,20:45:18,20:45:18,477,25,,,,6387.57,0
13803040,20:46:01,20:46:01,478,26,,,,6661.96,0
13803040,20:46:48,20:46:48,479,27,,,,7022.16,0
13803040,20:47:29,20:47:29,10541,28,,,,7359.4,0
13803040,20:48:11,20:48:11,484,29,,,,7632.56,0
13803040,20:48:50,20:48:50,9499,30,,,,8042.45,0
13803040,20:50:00,20:50:00,69,31,,1,,8753.83,
13803050,20:35:00,20:35:00,896,1,,,1,0,
13803050,20:35:26,20:35:26,897,2,,,,388.87,0
13803050,20:35:52,20:35:52,898,3,,,,792.65,0
13803050,20:36:19,20:36:19,899,4,,,,1278.11,0
13803050,20:36:30,20:36:30,900,5,,,,1470.93,0
13803050,20:36:57,20:36:57,901,6,,,,1869.44,0
13803050,20:37:08,20:37:08,902,7,,,,2038.83,0
13803050,20:37:31,20:37:31,903,8,,,,2441.93,0
13803050,20:37:39,20:37:39,904,9,,,,2579.45,0
13803050,20:38:00,20:38:00,4324,10,,,,2913.77,
13803050,20:38:19,20:38:19,4325,11,,,,3061.97,0
13803050,20:38:57,20:38:57,4326,12,,,,3361.04,0
13803050,20:39:19,20:39:19,4327,13,,,,3575.95,0
13803050,20:39:37,20:39:37,1888,14,,,,3758.44,0
13803050,20:40:45,20:40:45,6557,15,,,,4308.5,0
13803050,20:41:00,20:41:00,1889,16,,,,4487.48,
13803050,20:41:39,20:41:39,1890,17,,,,4694.66,0
13803050,20:41:56,20:41:56,1891,18,,,,4821.1,0
13803050,20:42:15,20:42:15,1892,19,,,,4977.77,0
13803050,20:42:55,20:42:55,1893,20,,,,5273.01,0
13803050,20:43:28,20:43:28,1894,21,,,,5453.01,0
13803050,20:43:47,20:43:47,1895,22,,,,5567.19,0
13803050,20:44:09,20:44:09,4328,23,,,,5777.01,0
13803050,20:44:54,20:44:54,4329,24,,,,6231.43,0
13803050,20:45:18,20:45:18,477,25,,,,6387.57,0
13803050,20:46:01,20:46:01,478,26,,,,6661.96,0
13803050,20:46:48,20:46:48,479,27,,,,7022.16,0
13803050,20:47:29,20:47:29,10541,28,,,,7359.4,0
13803050,20:48:11,20:48:11,484,29,,,,7632.56,0
13803050,20:48:50,20:48:50,9499,30,,,,8042.45,0
13803050,20:50:00,20:50:00,69,31,,1,,8753.83,
13803060,20:35:00,20:35:00,896,1,,,1,0,
13803060,20:35:26,20:35:26,897,2,,,,388.87,0
13803060,20:35:52,20:35:52,898,3,,,,792.65,0
13803060,20:36:19,20:36:19,899,4,,,,1278.11,0
13803060,20:36:30,20:36:30,900,5,,,,1470.93,0
13803060,20:36:57,20:36:57,901,6,,,,1869.44,0
13803060,20:37:08,20:37:08,902,7,,,,2038.83,0
13803060,20:37:31,20:37:31,903,8,,,,2441.93,0
13803060,20:37:39,20:37:39,904,9,,,,2579.45,0
13803060,20:38:00,20:38:00,4324,10,,,,2913.77,
13803060,20:38:19,20:38:19,4325,11,,,,3061.97,0
13803060,20:38:57,20:38:57,4326,12,,,,3361.04,0
13803060,20:39:19,20:39:19,4327,13,,,,3575.95,0
13803060,20:39:37,20:39:37,1888,14,,,,3758.44,0
13803060,20:40:45,20:40:45,6557,15,,,,4308.5,0
13803060,20:41:00,20:41:00,1889,16,,,,4487.48,
13803060,20:41:39,20:41:39,1890,17,,,,4694.66,0
13803060,20:41:56,20:41:56,1891,18,,,,4821.1,0
13803060,20:42:15,20:42:15,1892,19,,,,4977.77,0
13803060,20:42:55,20:42:55,1893,20,,,,5273.01,0
13803060,20:43:28,20:43:28,1894,21,,,,5453.01,0
13803060,20:43:47,20:43:47,1895,22,,,,5567.19,0
13803060,20:44:09,20:44:09,4328,23,,,,5777.01,0
13803060,20:44:54,20:44:54,4329,24,,,,6231.43,0
13803060,20:45:18,20:45:18,477,25,,,,6387.57,0
13803060,20:46:01,20:46:01,478,26,,,,6661.96,0
13803060,20:46:48,20:46:48,479,27,,,,7022.16,0
13803060,20:47:29,20:47:29,10541,28,,,,7359.4,0
13803060,20:48:11,20:48:11,484,29,,,,7632.56,0
13803060,20:48:50,20:48:50,9499,30,,,,8042.45,0
13803060,20:50:00,20:50:00,69,31,,1,,8753.83,
14782020,13:35:00,13:35:00,896,1,,,1,0,
14782020,13:35:35,13:35:35,897,2,,,,388.87,0
14782020,13:36:10,13:36:10,898,3,,,,792.65,0
14782020,13:36:46,13:36:46,899,4,,,,1278.11,0
14782020,13:37:00,13:37:00,900,5,,,,1470.93,0
14782020,13:37:36,13:37:36,901,6,,,,1869.44,0
14782020,13:37:51,13:37:51,902,7,,,,2038.83,0
14782020,13:38:22,13:38:22,903,8,,,,2441.93,0
14782020,13:38:33,13:38:33,904,9,,,,2579.45,0
14782020,13:39:00,13:39:00,4324,10,,,,2913.77,
14782020,13:39:25,13:39:25,4325,11,,,,3061.97,0
14782020,13:40:17,13:40:17,4326,12,,,,3361.04,0
14782020,13:40:46,13:40:46,4327,13,,,,3575.95,0
14782020,13:41:10,13:41:10,1888,14,,,,3758.44,0
14782020,13:42:40,13:42:40,6557,15,,,,4308.5,0
14782020,13:43:00,13:43:00,1889,16,,,,4487.48,
14782020,13:43:39,13:43:39,1890,17,,,,4694.66,0
14782020,13:43:56,13:43:56,1891,18,,,,4821.1,0
14782020,13:44:15,13:44:15,1892,19,,,,4977.77,0
14782020,13:44:55,13:44:55,1893,20,,,,5273.01,0
14782020,13:45:28,13:45:28,1894,21,,,,5453.01,0
14782020,13:45:47,13:45:47,1895,22,,,,5567.19,0
14782020,13:46:09,13:46:09,4328,23,,,,5777.01,0
14782020,13:46:54,13:46:54,4329,24,,,,6231.43,0
14782020,13:47:18,13:47:18,477,25,,,,6387.57,0
14782020,13:48:01,13:48:01,478,26,,,,6661.96,0
14782020,13:48:48,13:48:48,479,27,,,,7022.16,0
14782020,13:49:29,13:49:29,10541,28,,,,7359.4,0
14782020,13:50:11,13:50:11,484,29,,,,7632.56,0
14782020,13:50:50,13:50:50,9499,30,,,,8042.45,0
14782020,13:52:00,13:52:00,69,31,,1,,8753.83,
14782030,13:35:00,13:35:00,896,1,,,1,0,
14782030,13:35:35,13:35:35,897,2,,,,388.87,0
14782030,13:36:10,13:36:10,898,3,,,,792.65,0
14782030,13:36:46,13:36:46,899,4,,,,1278.11,0
14782030,13:37:00,13:37:00,900,5,,,,1470.93,0
14782030,13:37:36,13:37:36,901,6,,,,1869.44,0
14782030,13:37:51,13:37:51,902,7,,,,2038.83,0
14782030,13:38:22,13:38:22,903,8,,,,2441.93,0
14782030,13:38:33,13:38:33,904,9,,,,2579.45,0
14782030,13:39:00,13:39:00,4324,10,,,,2913.77,
14782030,13:39:25,13:39:25,4325,11,,,,3061.97,0
14782030,13:40:17,13:40:17,4326,12,,,,3361.04,0
14782030,13:40:46,13:40:46,4327,13,,,,3575.95,0
14782030,13:41:10,13:41:10,1888,14,,,,3758.44,0
14782030,13:42:40,13:42:40,6557,15,,,,4308.5,0
14782030,13:43:00,13:43:00,1889,16,,,,4487.48,
14782030,13:43:39,13:43:39,1890,17,,,,4694.66,0
14782030,13:43:56,13:43:56,1891,18,,,,4821.1,0
14782030,13:44:15,13:44:15,1892,19,,,,4977.77,0
14782030,13:44:55,13:44:55,1893,20,,,,5273.01,0
14782030,13:45:28,13:45:28,1894,21,,,,5453.01,0
14782030,13:45:47,13:45:47,1895,22,,,,5567.19,0
14782030,13:46:09,13:46:09,4328,23,,,,5777.01,0
14782030,13:46:54,13:46:54,4329,24,,,,6231.43,0
14782030,13:47:18,13:47:18,477,25,,,,6387.57,0
14782030,13:48:01,13:48:01,478,26,,,,6661.96,0
14782030,13:48:48,13:48:48,479,27,,,,7022.16,0
14782030,13:49:29,13:49:29,10541,28,,,,7359.4,0
14782030,13:50:11,13:50:11,484,29,,,,7632.56,0
14782030,13:50:50,13:50:50,9499,30,,,,8042.45,0
14782030,13:52:00,13:52:00,69,31,,1,,8753.83,
14782040,13:35:00,13:35:00,896,1,,,1,0,
14782040,13:35:35,13:35:35,897,2,,,,388.87,0
14782040,13:36:10,13:36:10,898,3,,,,792.65,0
14782040,13:36:46,13:36:46,899,4,,,,1278.11,0
14782040,13:37:00,13:37:00,900,5,,,,1470.93,0
14782040,13:37:36,13:37:36,901,6,,,,1869.44,0
14782040,13:37:51,13:37:51,902,7,,,,2038.83,0
14782040,13:38:22,13:38:22,903,8,,,,2441.93,0
14782040,13:38:33,13:38:33,904,9,,,,2579.45,0
14782040,13:39:00,13:39:00,4324,10,,,,2913.77,
14782040,13:39:25,13:39:25,4325,11,,,,3061.97,0
14782040,13:40:17,13:40:17,4326,12,,,,3361.04,0
14782040,13:40:46,13:40:46,4327,13,,,,3575.95,0
14782040,13:41:10,13:41:10,1888,14,,,,3758.44,0
14782040,13:42:40,13:42:40,6557,15,,,,4308.5,0
14782040,13:43:00,13:43:00,1889,16,,,,4487.48,
14782040,13:43:39,13:43:39,1890,17,,,,4694.66,0
14782040,13:43:56,13:43:56,1891,18,,,,4821.1,0
14782040,13:44:15,13:44:15,1892,19,,,,4977.77,0
14782040,13:44:55,13:44:55,1893,20,,,,5273.01,0
14782040,13:45:28,13:45:28,1894,21,,,,5453.01,0
14782040,13:45:47,13:45:47,1895,22,,,,5567.19,0
14782040,13:46:09,13:46:09,4328,23,,,,5777.01,0
14782040,13:46:54,13:46:54,4329,24,,,,6231.43,0
14782040,13:47:18,13:47:18,477,25,,,,6387.57,0
14782040,13:48:01,13:48:01,478,26,,,,6661.96,0
14782040,13:48:48,13:48:48,479,27,,,,7022.16,0
14782040,13:49:29,13:49:29,10541,28,,,,7359.4,0
14782040,13:50:11,13:50:11,484,29,,,,7632.56,0
14782040,13:50:50,13:50:50,9499,30,,,,8042.45,0
14782040,13:52:00,13:52:00,69,31,,1,,8753.83,
14782050,13:35:00,13:35:00,896,1,,,1,0,
14782050,13:35:35,13:35:35,897,2,,,,388.87,0
14782050,13:36:10,13:36:10,898,3,,,,792.65,0
14782050,13:36:46,13:36:46,899,4,,,,1278.11,0
14782050,13:37:00,13:37:00,900,5,,,,1470.93,0
14782050,13:37:36,13:37:36,901,6,,,,1869.44,0
14782050,13:37:51,13:37:51,902,7,,,,2038.83,0
14782050,13:38:22,13:38:22,903,8,,,,2441.93,0
14782050,13:38:33,13:38:33,904,9,,,,2579.45,0
14782050,13:39:00,13:39:00,4324,10,,,,2913.77,
14782050,13:39:25,13:39:25,4325,11,,,,3061.97,0
14782050,13:40:17,13:40:17,4326,12,,,,3361.04,0
14782050,13:40:46,13:40:46,4327,13,,,,3575.95,0
14782050,13:41:10,13:41:10,1888,14,,,,3758.44,0
14782050,13:42:40,13:42:40,6557,15,,,,4308.5,0
14782050,13:43:00,13:43:00,1889,16,,,,4487.48,
14782050,13:43:39,13:43:39,1890,17,,,,4694.66,0
14782050,13:43:56,13:43:56,1891,18,,,,4821.1,0
14782050,13:44:15,13:44:15,1892,19,,,,4977.77,0
14782050,13:44:55,13:44:55,1893,20,,,,5273.01,0
14782050,13:45:28,13:45:28,1894,21,,,,5453.01,0
14782050,13:45:47,13:45:47,1895,22,,,,5567.19,0
14782050,13:46:09,13:46:09,4328,23,,,,5777.01,0
14782050,13:46:54,13:46:54,4329,24,,,,6231.43,0
14782050,13:47:18,13:47:18,477,25,,,,6387.57,0
14782050,13:48:01,13:48:01,478,26,,,,6661.96,0
14782050,13:48:48,13:48:48,479,27,,,,7022.16,0
14782050,13:49:29,13:49:29,10541,28,,,,7359.4,0
14782050,13:50:11,13:50:11,484,29,,,,7632.56,0
14782050,13:50:50,13:50:50,9499,30,,,,8042.45,0
14782050,13:52:00,13:52:00,69,31,,1,,8753.83,
14782060,13:35:00,13:35:00,896,1,,,1,0,
14782060,13:35:35,13:35:35,897,2,,,,388.87,0
14782060,13:36:10,13:36:10,898,3,,,,792.65,0
14782060,13:36:46,13:36:46,899,4,,,,1278.11,0
14782060,13:37:00,13:37:00,900,5,,,,1470.93,0
14782060,13:37:36,13:37:36,901,6,,,,1869.44,0
14782060,13:37:51,13:37:51,902,7,,,,2038.83,0
14782060,13:38:22,13:38:22,903,8,,,,2441.93,0
14782060,13:38:33,13:38:33,904,9,,,,2579.45,0
14782060,13:39:00,13:39:00,4324,10,,,,2913.77,
14782060,13:39:25,13:39:25,4325,11,,,,3061.97,0
14782060,13:40:17,13:40:17,4326,12,,,,3361.04,0
14782060,13:40:46,13:40:46,4327,13,,,,3575.95,0
14782060,13:41:10,13:41:10,1888,14,,,,3758.44,0
14782060,13:42:40,13:42:40,6557,15,,,,4308.5,0
14782060,13:43:00,13:43:00,1889,16,,,,4487.48,
14782060,13:43:39,13:43:39,1890,17,,,,4694.66,0
14782060,13:43:56,13:43:56,1891,18,,,,4821.1,0
14782060,13:44:15,13:44:15,1892,19,,,,4977.77,0
14782060,13:44:55,13:44:55,1893,20,,,,5273.01,0
14782060,13:45:28,13:45:28,1894,21,,,,5453.01,0
14782060,13:45:47,13:45:47,1895,22,,,,5567.19,0
14782060,13:46:09,13:46:09,4328,23,,,,5777.01,0
14782060,13:46:54,13:46:54,4329,24,,,,6231.43,0
14782060,13:47:18,13:47:18,477,25,,,,6387.57,0
14782060,13:48:01,13:48:01,478,26,,,,6661.96,0
14782060,13:48:48,13:48:48,479,27,,,,7022.16,0
14782060,13:49:29,13:49:29,10541,28,,,,7359.4,0
14782060,13:50:11,13:50:11,484,29,,,,7632.56,0
14782060,13:50:50,13:50:50,9499,30,,,,8042.45,0
14782060,13:52:00,13:52:00,69,31,,1,,8753.83,
16055020,12:35:00,12:35:00,896,1,,,1,0,
16055020,12:35:35,12:35:35,897,2,,,,388.87,0
16055020,12:36:10,12:36:10,898,3,,,,792.65,0
16055020,12:36:46,12:36:46,899,4,,,,1278.11,0
16055020,12:37:00,12:37:00,900,5,,,,1470.93,0
16055020,12:37:36,12:37:36,901,6,,,,1869.44,0
16055020,12:37:51,12:37:51,902,7,,,,2038.83,0
16055020,12:38:22,12:38:22,903,8,,,,2441.93,0
16055020,12:38:33,12:38:33,904,9,,,,2579.45,0
16055020,12:39:00,12:39:00,4324,10,,,,2913.77,
16055020,12:39:25,12:39:25,4325,11,,,,3061.97,0
16055020,12:40:17,12:40:17,4326,12,,,,3361.04,0
16055020,12:40:46,12:40:46,4327,13,,,,3575.95,0
16055020,12:41:10,12:41:10,1888,14,,,,3758.44,0
16055020,12:42:40,12:42:40,6557,15,,,,4308.5,0
16055020,12:43:00,12:43:00,1889,16,,,,4487.48,
16055020,12:43:39,12:43:39,1890,17,,,,4694.66,0
16055020,12:43:56,12:43:56,1891,18,,,,4821.1,0
16055020,12:44:15,12:44:15,1892,19,,,,4977.77,0
16055020,12:44:55,12:44:55,1893,20,,,,5273.01,0
16055020,12:45:28,12:45:28,1894,21,,,,5453.01,0
16055020,12:45:47,12:45:47,1895,22,,,,5567.19,0
16055020,12:46:09,12:46:09,4328,23,,,,5777.01,0
16055020,12:46:54,12:46:54,4329,24,,,,6231.43,0
16055020,12:47:18,12:47:18,477,25,,,,6387.57,0
16055020,12:48:01,12:48:01,478,26,,,,6661.96,0
16055020,12:48:48,12:48:48,479,27,,,,7022.16,0
16055020,12:49:29,12:49:29,10541,28,,,,7359.4,0
16055020,12:50:11,12:50:11,484,29,,,,7632.56,0
16055020,12:50:50,12:50:50,9499,30,,,,8042.45,0
16055020,12:52:00,12:52:00,69,31,,1,,8753.83,
16055030,12:35:00,12:35:00,896,1,,,1,0,
16055030,12:35:35,12:35:35,897,2,,,,388.87,0
16055030,12:36:10,12:36:10,898,3,,,,792.65,0
16055030,12:36:46,12:36:46,899,4,,,,1278.11,0
16055030,12:37:00,12:37:00,900,5,,,,1470.93,0
16055030,12:37:36,12:37:36,901,6,,,,1869.44,0
16055030,12:37:51,12:37:51,902,7,,,,2038.83,0
16055030,12:38:22,12:38:22,903,8,,,,2441.93,0
16055030,12:38:33,12:38:33,904,9,,,,2579.45,0
16055030,12:39:00,12:39:00,4324,10,,,,2913.77,
16055030,12:39:25,12:39:25,4325,11,,,,3061.97,0
16055030,12:40:17,12:40:17,4326,12,,,,3361.04,0
16055030,12:40:46,12:40:46,4327,13,,,,3575.95,0
16055030,12:41:10,12:41:10,1888,14,,,,3758.44,0
16055030,12:42:40,12:42:40,6557,15,,,,4308.5,0
16055030,12:43:00,12:43:00,1889,16,,,,4487.48,
16055030,12:43:39,12:43:39,1890,17,,,,4694.66,0
16055030,12:43:56,12:43:56,1891,18,,,,4821.1,0
16055030,12:44:15,12:44:15,1892,19,,,,4977.77,0
16055030,12:44:55,12:44:55,1893,20,,,,5273.01,0
16055030,12:45:28,12:45:28,1894,21,,,,5453.01,0
16055030,12:45:47,12:45:47,1895,22,,,,5567.19,0
16055030,12:46:09,12:46:09,4328,23,,,,5777.01,0
16055030,12:46:54,12:46:54,4329,24,,,,6231.43,0
16055030,12:47:18,12:47:18,477,25,,,,6387.57,0
16055030,12:48:01,12:48:01,478,26,,,,6661.96,0
16055030,12:48:48,12:48:48,479,27,,,,7022.16,0
16055030,12:49:29,12:49:29,10541,28,,,,7359.4,0
16055030,12:50:11,12:50:11,484,29,,,,7632.56,0
16055030,12:50:50,12:50:50,9499,30,,,,8042.45,0
16055030,12:52:00,12:52:00,69,31,,1,,8753.83,
16055040,12:35:00,12:35:00,896,1,,,1,0,
16055040,12:35:35,12:35:35,897,2,,,,388.87,0
16055040,12:36:10,12:36:10,898,3,,,,792.65,0
16055040,12:36:46,12:36:46,899,4,,,,1278.11,0
16055040,12:37:00,12:37:00,900,5,,,,1470.93,0
16055040,12:37:36,12:37:36,901,6,,,,1869.44,0
16055040,12:37:51,12:37:51,902,7,,,,2038.83,0
16055040,12:38:22,12:38:22,903,8,,,,2441.93,0
16055040,12:38:33,12:38:33,904,9,,,,2579.45,0
16055040,12:39:00,12:39:00,4324,10,,,,2913.77,
16055040,12:39:25,12:39:25,4325,11,,,,3061.97,0
16055040,12:40:17,12:40:17,4326,12,,,,3361.04,0
16055040,12:40:46,12:40:46,4327,13,,,,3575.95,0
16055040,12:41:10,12:41:10,1888,14,,,,3758.44,0
16055040,12:42:40,12:42:40,6557,15,,,,4308.5,0
16055040,12:43:00,12:43:00,1889,16,,,,4487.48,
16055040,12:43:39,12:43:39,1890,17,,,,4694.66,0
16055040,12:43:56,12:43:56,1891,18,,,,4821.1,0
16055040,12:44:15,12:44:15,1892,19,,,,4977.77,0
16055040,12:44:55,12:44:55,1893,20,,,,5273.01,0
16055040,12:45:28,12:45:28,1894,21,,,,5453.01,0
16055040,12:45:47,12:45:47,1895,22,,,,5567.19,0
16055040,12:46:09,12:46:09,4328,23,,,,5777.01,0
16055040,12:46:54,12:46:54,4329,24,,,,6231.43,0
16055040,12:47:18,12:47:18,477,25,,,,6387.57,0
16055040,12:48:01,12:48:01,478,26,,,,6661.96,0
16055040,12:48:48,12:48:48,479,27,,,,7022.16,0
16055040,12:49:29,12:49:29,10541,28,,,,7359.4,0
16055040,12:50:11,12:50:11,484,29,,,,7632.56,0
16055040,12:50:50,12:50:50,9499,30,,,,8042.45,0
16055040,12:52:00,12:52:00,69,31,,1,,8753.83,
16055050,12:35:00,12:35:00,896,1,,,1,0,
16055050,12:35:35,12:35:35,897,2,,,,388.87,0
16055050,12:36:10,12:36:10,898,3,,,,792.65,0
16055050,12:36:46,12:36:46,899,4,,,,1278.11,0
16055050,12:37:00,12:37:00,900,5,,,,1470.93,0
16055050,12:37:36,12:37:36,901,6,,,,1869.44,0
16055050,12:37:51,12:37:51,902,7,,,,2038.83,0
16055050,12:38:22,12:38:22,903,8,,,,2441.93,0
16055050,12:38:33,12:38:33,904,9,,,,2579.45,0
16055050,12:39:00,12:39:00,4324,10,,,,2913.77,
16055050,12:39:25,12:39:25,4325,11,,,,3061.97,0
16055050,12:40:17,12:40:17,4326,12,,,,3361.04,0
16055050,12:40:46,12:40:46,4327,13,,,,3575.95,0
16055050,12:41:10,12:41:10,1888,14,,,,3758.44,0
16055050,12:42:40,12:42:40,6557,15,,,,4308.5,0
16055050,12:43:00,12:43:00,1889,16,,,,4487.48,
16055050,12:43:39,12:43:39,1890,17,,,,4694.66,0
16055050,12:43:56,12:43:56,1891,18,,,,4821.1,0
16055050,12:44:15,12:44:15,1892,19,,,,4977.77,0
16055050,12:44:55,12:44:55,1893,20,,,,5273.01,0
16055050,12:45:28,12:45:28,1894,21,,,,5453.01,0
16055050,12:45:47,12:45:47,1895,22,,,,5567.19,0
16055050,12:46:09,12:46:09,4328,23,,,,5777.01,0
16055050,12:46:54,12:46:54,4329,24,,,,6231.43,0
16055050,12:47:18,12:47:18,477,25,,,,6387.57,0
16055050,12:48:01,12:48:01,478,26,,,,6661.96,0
16055050,12:48:48,12:48:48,479,27,,,,7022.16,0
16055050,12:49:29,12:49:29,10541,28,,,,7359.4,0
16055050,12:50:11,12:50:11,484,29,,,,7632.56,0
16055050,12:50:50,12:50:50,9499,30,,,,8042.45,0
16055050,12:52:00,12:52:00,69,31,,1,,8753.83,
16055060,12:35:00,12:35:00,896,1,,,1,0,
16055060,12:35:35,12:35:35,897,2,,,,388.87,0
16055060,12:36:10,12:36:10,898,3,,,,792.65,0
16055060,12:36:46,12:36:46,899,4,,,,1278.11,0
16055060,12:37:00,12:37:00,900,5,,,,1470.93,0
16055060,12:37:36,12:37:36,901,6,,,,1869.44,0
16055060,12:37:51,12:37:51,902,7,,,,2038.83,0
16055060,12:38:22,12:38:22,903,8,,,,2441.93,0
16055060,12:38:33,12:38:33,904,9,,,,2579.45,0
16055060,12:39:00,12:39:00,4324,10,,,,2913.77,
16055060,12:39:25,12:39:25,4325,11,,,,3061.97,0
16055060,12:40:17,12:40:17,4326,12,,,,3361.04,0
16055060,12:40:46,12:40:46,4327,13,,,,3575.95,0
16055060,12:41:10,12:41:10,1888,14,,,,3758.44,0
16055060,12:42:40,12:42:40,6557,15,,,,4308.5,0
16055060,12:43:00,12:43:00,1889,16,,,,4487.48,
16055060,12:43:39,12:43:39,1890,17,,,,4694.66,0
16055060,12:43:56,12:43:56,1891,18,,,,4821.1,0
16055060,12:44:15,12:44:15,1892,19,,,,4977.77,0
16055060,12:44:55,12:44:55,1893,20,,,,5273.01,0
16055060,12:45:28,12:45:28,1894,21,,,,5453.01,0
16055060,12:45:47,12:45:47,1895,22,,,,5567.19,0
16055060,12:46:09,12:46:09,4328,23,,,,5777.01,0
16055060,12:46:54,12:46:54,4329,24,,,,6231.43,0
16055060,12:47:18,12:47:18,477,25,,,,6387.57,0
16055060,12:48:01,12:48:01,478,26,,,,6661.96,0
16055060,12:48:48,12:48:48,479,27,,,,7022.16,0
16055060,12:49:29,12:49:29,10541,28,,,,7359.4,0
16055060,12:50:11,12:50:11,484,29,,,,7632.56,0
16055060,12:50:50,12:50:50,9499,30,,,,8042.45,0
16055060,12:52:00,12:52:00,69,31,,1,,8753.83,
16291020,21:35:00,21:35:00,896,1,,,1,0,
16291020,21:35:26,21:35:26,897,2,,,,388.87,0
16291020,21:35:52,21:35:52,898,3,,,,792.65,0
16291020,21:36:19,21:36:19,899,4,,,,1278.11,0
16291020,21:36:30,21:36:30,900,5,,,,1470.93,0
16291020,21:36:57,21:36:57,901,6,,,,1869.44,0
16291020,21:37:08,21:37:08,902,7,,,,2038.83,0
16291020,21:37:31,21:37:31,903,8,,,,2441.93,0
16291020,21:37:39,21:37:39,904,9,,,,2579.45,0
16291020,21:38:00,21:38:00,4324,10,,,,2913.77,
16291020,21:38:19,21:38:19,4325,11,,,,3061.97,0
16291020,21:38:57,21:38:57,4326,12,,,,3361.04,0
16291020,21:39:19,21:39:19,4327,13,,,,3575.95,0
16291020,21:39:37,21:39:37,1888,14,,,,3758.44,0
16291020,21:40:45,21:40:45,6557,15,,,,4308.5,0
16291020,21:41:00,21:41:00,1889,16,,,,4487.48,
16291020,21:41:39,21:41:39,1890,17,,,,4694.66,0
16291020,21:41:56,21:41:56,1891,18,,,,4821.1,0
16291020,21:42:15,21:42:15,1892,19,,,,4977.77,0
16291020,21:42:55,21:42:55,1893,20,,,,5273.01,0
16291020,21:43:28,21:43:28,1894,21,,,,5453.01,0
16291020,21:43:47,21:43:47,1895,22,,,,5567.19,0
16291020,21:44:09,21:44:09,4328,23,,,,5777.01,0
16291020,21:44:54,21:44:54,4329,24,,,,6231.43,0
16291020,21:45:18,21:45:18,477,25,,,,6387.57,0
16291020,21:46:01,21:46:01,478,26,,,,6661.96,0
16291020,21:46:48,21:46:48,479,27,,,,7022.16,0
16291020,21:47:29,21:47:29,10541,28,,,,7359.4,0
16291020,21:48:11,21:48:11,484,29,,,,7632.56,0
16291020,21:48:50,21:48:50,9499,30,,,,8042.45,0
16291020,21:50:00,21:50:00,69,31,,1,,8753.83,
16291030,21:35:00,21:35:00,896,1,,,1,0,
16291030,21:35:26,21:35:26,897,2,,,,388.87,0
16291030,21:35:52,21:35:52,898,3,,,,792.65,0
16291030,21:36:19,21:36:19,899,4,,,,1278.11,0
16291030,21:36:30,21:36:30,900,5,,,,1470.93,0
16291030,21:36:57,21:36:57,901,6,,,,1869.44,0
16291030,21:37:08,21:37:08,902,7,,,,2038.83,0
16291030,21:37:31,21:37:31,903,8,,,,2441.93,0
16291030,21:37:39,21:37:39,904,9,,,,2579.45,0
16291030,21:38:00,21:38:00,4324,10,,,,2913.77,
16291030,21:38:19,21:38:19,4325,11,,,,3061.97,0
16291030,21:38:57,21:38:57,4326,12,,,,3361.04,0
16291030,21:39:19,21:39:19,4327,13,,,,3575.95,0
16291030,21:39:37,21:39:37,1888,14,,,,3758.44,0
16291030,21:40:45,21:40:45,6557,15,,,,4308.5,0
16291030,21:41:00,21:41:00,1889,16,,,,4487.48,
16291030,21:41:39,21:41:39,1890,17,,,,4694.66,0
16291030,21:41:56,21:41:56,1891,18,,,,4821.1,0
16291030,21:42:15,21:42:15,1892,19,,,,4977.77,0
16291030,21:42:55,21:42:55,1893,20,,,,5273.01,0
16291030,21:43:28,21:43:28,1894,21,,,,5453.01,0
16291030,21:43:47,21:43:47,1895,22,,,,5567.19,0
16291030,21:44:09,21:44:09,4328,23,,,,5777.01,0
16291030,21:44:54,21:44:54,4329,24,,,,6231.43,0
16291030,21:45:18,21:45:18,477,25,,,,6387.57,0
16291030,21:46:01,21:46:01,478,26,,,,6661.96,0
16291030,21:46:48,21:46:48,479,27,,,,7022.16,0
16291030,21:47:29,21:47:29,10541,28,,,,7359.4,0
16291030,21:48:11,21:48:11,484,29,,,,7632.56,0
16291030,21:48:50,21:48:50,9499,30,,,,8042.45,0
16291030,21:50:00,21:50:00,69,31,,1,,8753.83,
16291040,21:35:00,21:35:00,896,1,,,1,0,
16291040,21:35:26,21:35:26,897,2,,,,388.87,0
16291040,21:35:52,21:35:52,898,3,,,,792.65,0
16291040,21:36:19,21:36:19,899,4,,,,1278.11,0
16291040,21:36:30,21:36:30,900,5,,,,1470.93,0
16291040,21:36:57,21:36:57,901,6,,,,1869.44,0
16291040,21:37:08,21:37:08,902,7,,,,2038.83,0
16291040,21:37:31,21:37:31,903,8,,,,2441.93,0
16291040,21:37:39,21:37:39,904,9,,,,2579.45,0
16291040,21:38:00,21:38:00,4324,10,,,,2913.77,
16291040,21:38:19,21:38:19,4325,11,,,,3061.97,0
16291040,21:38:57,21:38:57,4326,12,,,,3361.04,0
16291040,21:39:19,21:39:19,4327,13,,,,3575.95,0
16291040,21:39:37,21:39:37,1888,14,,,,3758.44,0
16291040,21:40:45,21:40:45,6557,15,,,,4308.5,0
16291040,21:41:00,21:41:00,1889,16,,,,4487.48,
16291040,21:41:39,21:41:39,1890,17,,,,4694.66,0
16291040,21:41:56,21:41:56,1891,18,,,,4821.1,0
16291040,21:42:15,21:42:15,1892,19,,,,4977.77,0
16291040,21:42:55,21:42:55,1893,20,,,,5273.01,0
16291040,21:43:28,21:43:28,1894,21,,,,5453.01,0
16291040,21:43:47,21:43:47,1895,22,,,,5567.19,0
16291040,21:44:09,21:44:09,4328,23,,,,5777.01,0
16291040,21:44:54,21:44:54,4329,24,,,,6231.43,0
16291040,21:45:18,21:45:18,477,25,,,,6387.57,0
16291040,21:46:01,21:46:01,478,26,,,,6661.96,0
16291040,21:46:48,21:46:48,479,27,,,,7022.16,0
16291040,21:47:29,21:47:29,10541,28,,,,7359.4,0
16291040,21:48:11,21:48:11,484,29,,,,7632.56,0
16291040,21:48:50,21:48:50,9499,30,,,,8042.45,0
16291040,21:50:00,21:50:00,69,31,,1,,8753.83,
16291050,21:35:00,21:35:00,896,1,,,1,0,
16291050,21:35:26,21:35:26,897,2,,,,388.87,0
16291050,21:35:52,21:35:52,898,3,,,,792.65,0
16291050,21:36:19,21:36:19,899,4,,,,1278.11,0
16291050,21:36:30,21:36:30,900,5,,,,1470.93,0
16291050,21:36:57,21:36:57,901,6,,,,1869.44,0
16291050,21:37:08,21:37:08,902,7,,,,2038.83,0
16291050,21:37:31,21:37:31,903,8,,,,2441.93,0
16291050,21:37:39,21:37:39,904,9,,,,2579.45,0
16291050,21:38:00,21:38:00,4324,10,,,,2913.77,
16291050,21:38:19,21:38:19,4325,11,,,,3061.97,0
16291050,21:38:57,21:38:57,4326,12,,,,3361.04,0
16291050,21:39:19,21:39:19,4327,13,,,,3575.95,0
16291050,21:39:37,21:39:37,1888,14,,,,3758.44,0
16291050,21:40:45,21:40:45,6557,15,,,,4308.5,0
16291050,21:41:00,21:41:00,1889,16,,,,4487.48,
16291050,21:41:39,21:41:39,1890,17,,,,4694.66,0
16291050,21:41:56,21:41:56,1891,18,,,,4821.1,0
16291050,21:42:15,21:42:15,1892,19,,,,4977.77,0
16291050,21:42:55,21:42:55,1893,20,,,,5273.01,0
16291050,21:43:28,21:43:28,1894,21,,,,5453.01,0
16291050,21:43:47,21:43:47,1895,22,,,,5567.19,0
16291050,21:44:09,21:44:09,4328,23,,,,5777.01,0
16291050,21:44:54,21:44:54,4329,24,,,,6231.43,0
16291050,21:45:18,21:45:18,477,25,,,,6387.57,0
16291050,21:46:01,21:46:01,478,26,,,,6661.96,0
16291050,21:46:48,21:46:48,479,27,,,,7022.16,0
16291050,21:47:29,21:47:29,10541,28,,,,7359.4,0
16291050,21:48:11,21:48:11,484,29,,,,7632.56,0
16291050,21:48:50,21:48:50,9499,30,,,,8042.45,0
16291050,21:50:00,21:50:00,69,31,,1,,8753.83,
16291060,21:35:00,21:35:00,896,1,,,1,0,
16291060,21:35:26,21:35:26,897,2,,,,388.87,0
16291060,21:35:52,21:35:52,898,3,,,,792.65,0
16291060,21:36:19,21:36:19,899,4,,,,1278.11,0
16291060,21:36:30,21:36:30,900,5,,,,1470.93,0
16291060,21:36:57,21:36:57,901,6,,,,1869.44,0
16291060,21:37:08,21:37:08,902,7,,,,2038.83,0
16291060,21:37:31,21:37:31,903,8,,,,2441.93,0
16291060,21:37:39,21:37:39,904,9,,,,2579.45,0
16291060,21:38:00,21:38:00,4324,10,,,,2913.77,
16291060,21:38:19,21:38:19,4325,11,,,,3061.97,0
16291060,21:38:57,21:38:57,4326,12,,,,3361.04,0
16291060,21:39:19,21:39:19,4327,13,,,,3575.95,0
16291060,21:39:37,21:39:37,1888,14,,,,3758.44,0
16291060,21:40:45,21:40:45,6557,15,,,,4308.5,0
16291060,21:41:00,21:41:00,1889,16,,,,4487.48,
16291060,21:41:39,21:41:39,1890,17,,,,4694.66,0
16291060,21:41:56,21:41:56,1891,18,,,,4821.1,0
16291060,21:42:15,21:42:15,1892,19,,,,4977.77,0
16291060,21:42:55,21:42:55,1893,20,,,,5273.01,0
16291060,21:43:28,21:43:28,1894,21,,,,5453.01,0
16291060,21:43:47,21:43:47,1895,22,,,,5567.19,0
16291060,21:44:09,21:44:09,4328,23,,,,5777.01,0
16291060,21:44:54,21:44:54,4329,24,,,,6231.43,0
16291060,21:45:18,21:45:18,477,25,,,,6387.57,0
16291060,21:46:01,21:46:01,478,26,,,,6661.96,0
16291060,21:46:48,21:46:48,479,27,,,,7022.16,0
16291060,21:47:29,21:47:29,10541,28,,,,7359.4,0
16291060,21:48:11,21:48:11,484,29,,,,7632.56,0
16291060,21:48:50,21:48:50,9499,30,,,,8042.45,0
16291060,21:50:00,21:50:00,69,31,,1,,8753.83,
18139020,22:30:00,22:30:00,896,1,,,1,0,
18139020,22:30:26,22:30:26,897,2,,,,388.87,0
18139020,22:30:52,22:30:52,898,3,,,,792.65,0
18139020,22:31:19,22:31:19,899,4,,,,1278.11,0
18139020,22:31:30,22:31:30,900,5,,,,1470.93,0
18139020,22:31:57,22:31:57,901,6,,,,1869.44,0
18139020,22:32:08,22:32:08,902,7,,,,2038.83,0
18139020,22:32:31,22:32:31,903,8,,,,2441.93,0
18139020,22:32:39,22:32:39,904,9,,,,2579.45,0
18139020,22:33:00,22:33:00,4324,10,,,,2913.77,
18139020,22:33:19,22:33:19,4325,11,,,,3061.97,0
18139020,22:33:57,22:33:57,4326,12,,,,3361.04,0
18139020,22:34:19,22:34:19,4327,13,,,,3575.95,0
18139020,22:34:37,22:34:37,1888,14,,,,3758.44,0
18139020,22:35:45,22:35:45,6557,15,,,,4308.5,0
18139020,22:36:00,22:36:00,1889,16,,,,4487.48,
18139020,22:36:35,22:36:35,1890,17,,,,4694.66,0
18139020,22:36:50,22:36:50,1891,18,,,,4821.1,0
18139020,22:37:07,22:37:07,1892,19,,,,4977.77,0
18139020,22:37:42,22:37:42,1893,20,,,,5273.01,0
18139020,22:38:11,22:38:11,1894,21,,,,5453.01,0
18139020,22:38:28,22:38:28,1895,22,,,,5567.19,0
18139020,22:38:48,22:38:48,4328,23,,,,5777.01,0
18139020,22:39:28,22:39:28,4329,24,,,,6231.43,0
18139020,22:39:50,22:39:50,477,25,,,,6387.57,0
18139020,22:40:28,22:40:28,478,26,,,,6661.96,0
18139020,22:41:09,22:41:09,479,27,,,,7022.16,0
18139020,22:41:46,22:41:46,10541,28,,,,7359.4,0
18139020,22:42:23,22:42:23,484,29,,,,7632.56,0
18139020,22:42:58,22:42:58,9499,30,,,,8042.45,0
18139020,22:44:00,22:44:00,69,31,,1,,8753.83,
18139030,22:30:00,22:30:00,896,1,,,1,0,
18139030,22:30:26,22:30:26,897,2,,,,388.87,0
18139030,22:30:52,22:30:52,898,3,,,,792.65,0
18139030,22:31:19,22:31:19,899,4,,,,1278.11,0
18139030,22:31:30,22:31:30,900,5,,,,1470.93,0
18139030,22:31:57,22:31:57,901,6,,,,1869.44,0
18139030,22:32:08,22:32:08,902,7,,,,2038.83,0
18139030,22:32:31,22:32:31,903,8,,,,2441.93,0
18139030,22:32:39,22:32:39,904,9,,,,2579.45,0
18139030,22:33:00,22:33:00,4324,10,,,,2913.77,
18139030,22:33:19,22:33:19,4325,11,,,,3061.97,0
18139030,22:33:57,22:33:57,4326,12,,,,3361.04,0
18139030,22:34:19,22:34:19,4327,13,,,,3575.95,0
18139030,22:34:37,22:34:37,1888,14,,,,3758.44,0
18139030,22:35:45,22:35:45,6557,15,,,,4308.5,0
18139030,22:36:00,22:36:00,1889,16,,,,4487.48,
18139030,22:36:35,22:36:35,1890,17,,,,4694.66,0
18139030,22:36:50,22:36:50,1891,18,,,,4821.1,0
18139030,22:37:07,22:37:07,1892,19,,,,4977.77,0
18139030,22:37:42,22:37:42,1893,20,,,,5273.01,0
18139030,22:38:11,22:38:11,1894,21,,,,5453.01,0
18139030,22:38:28,22:38:28,1895,22,,,,5567.19,0
18139030,22:38:48,22:38:48,4328,23,,,,5777.01,0
18139030,22:39:28,22:39:28,4329,24,,,,6231.43,0
18139030,22:39:50,22:39:50,477,25,,,,6387.57,0
18139030,22:40:28,22:40:28,478,26,,,,6661.96,0
18139030,22:41:09,22:41:09,479,27,,,,7022.16,0
18139030,22:41:46,22:41:46,10541,28,,,,7359.4,0
18139030,22:42:23,22:42:23,484,29,,,,7632.56,0
18139030,22:42:58,22:42:58,9499,30,,,,8042.45,0
18139030,22:44:00,22:44:00,69,31,,1,,8753.83,
18139040,22:30:00,22:30:00,896,1,,,1,0,
18139040,22:30:26,22:30:26,897,2,,,,388.87,0
18139040,22:30:52,22:30:52,898,3,,,,792.65,0
18139040,22:31:19,22:31:19,899,4,,,,1278.11,0
18139040,22:31:30,22:31:30,900,5,,,,1470.93,0
18139040,22:31:57,22:31:57,901,6,,,,1869.44,0
18139040,22:32:08,22:32:08,902,7,,,,2038.83,0
18139040,22:32:31,22:32:31,903,8,,,,2441.93,0
18139040,22:32:39,22:32:39,904,9,,,,2579.45,0
18139040,22:33:00,22:33:00,4324,10,,,,2913.77,
18139040,22:33:19,22:33:19,4325,11,,,,3061.97,0
18139040,22:33:57,22:33:57,4326,12,,,,3361.04,0
18139040,22:34:19,22:34:19,4327,13,,,,3575.95,0
18139040,22:34:37,22:34:37,1888,14,,,,3758.44,0
18139040,22:35:45,22:35:45,6557,15,,,,4308.5,0
18139040,22:36:00,22:36:00,1889,16,,,,4487.48,
18139040,22:36:35,22:36:35,1890,17,,,,4694.66,0
18139040,22:36:50,22:36:50,1891,18,,,,4821.1,0
18139040,22:37:07,22:37:07,1892,19,,,,4977.77,0
18139040,22:37:42,22:37:42,1893,20,,,,5273.01,0
18139040,22:38:11,22:38:11,1894,21,,,,5453.01,0
18139040,22:38:28,22:38:28,1895,22,,,,5567.19,0
18139040,22:38:48,22:38:48,4328,23,,,,5777.01,0
18139040,22:39:28,22:39:28,4329,24,,,,6231.43,0
18139040,22:39:50,22:39:50,477,25,,,,6387.57,0
18139040,22:40:28,22:40:28,478,26,,,,6661.96,0
18139040,22:41:09,22:41:09,479,27,,,,7022.16,0
18139040,22:41:46,22:41:46,10541,28,,,,7359.4,0
18139040,22:42:23,22:42:23,484,29,,,,7632.56,0
18139040,22:42:58,22:42:58,9499,30,,,,8042.45,0
18139040,22:44:00,22:44:00,69,31,,1,,8753.83,
18139050,22:30:00,22:30:00,896,1,,,1,0,
18139050,22:30:26,22:30:26,897,2,,,,388.87,0
18139050,22:30:52,22:30:52,898,3,,,,792.65,0
18139050,22:31:19,22:31:19,899,4,,,,1278.11,0
18139050,22:31:30,22:31:30,900,5,,,,1470.93,0
18139050,22:31:57,22:31:57,901,6,,,,1869.44,0
18139050,22:32:08,22:32:08,902,7,,,,2038.83,0
18139050,22:32:31,22:32:31,903,8,,,,2441.93,0
18139050,22:32:39,22:32:39,904,9,,,,2579.45,0
18139050,22:33:00,22:33:00,4324,10,,,,2913.77,
18139050,22:33:19,22:33:19,4325,11,,,,3061.97,0
18139050,22:33:57,22:33:57,4326,12,,,,3361.04,0
18139050,22:34:19,22:34:19,4327,13,,,,3575.95,0
18139050,22:34:37,22:34:37,1888,14,,,,3758.44,0
18139050,22:35:45,22:35:45,6557,15,,,,4308.5,0
18139050,22:36:00,22:36:00,1889,16,,,,4487.48,
18139050,22:36:35,22:36:35,1890,17,,,,4694.66,0
18139050,22:36:50,22:36:50,1891,18,,,,4821.1,0
18139050,22:37:07,22:37:07,1892,19,,,,4977.77,0
18139050,22:37:42,22:37:42,1893,20,,,,5273.01,0
18139050,22:38:11,22:38:11,1894,21,,,,5453.01,0
18139050,22:38:28,22:38:28,1895,22,,,,5567.19,0
18139050,22:38:48,22:38:48,4328,23,,,,5777.01,0
18139050,22:39:28,22:39:28,4329,24,,,,6231.43,0
18139050,22:39:50,22:39:50,477,25,,,,6387.57,0
18139050,22:40:28,22:40:28,478,26,,,,6661.96,0
18139050,22:41:09,22:41:09,479,27,,,,7022.16,0
18139050,22:41:46,22:41:46,10541,28,,,,7359.4,0
18139050,22:42:23,22:42:23,484,29,,,,7632.56,0
18139050,22:42:58,22:42:58,9499,30,,,,8042.45,0
18139050,22:44:00,22:44:00,69,31,,1,,8753.83,
18139060,22:30:00,22:30:00,896,1,,,1,0,
18139060,22:30:26,22:30:26,897,2,,,,388.87,0
18139060,22:30:52,22:30:52,898,3,,,,792.65,0
18139060,22:31:19,22:31:19,899,4,,,,1278.11,0
18139060,22:31:30,22:31:30,900,5,,,,1470.93,0
18139060,22:31:57,22:31:57,901,6,,,,1869.44,0
18139060,22:32:08,22:32:08,902,7,,,,2038.83,0
18139060,22:32:31,22:32:31,903,8,,,,2441.93,0
18139060,22:32:39,22:32:39,904,9,,,,2579.45,0
18139060,22:33:00,22:33:00,4324,10,,,,2913.77,
18139060,22:33:19,22:33:19,4325,11,,,,3061.97,0
18139060,22:33:57,22:33:57,4326,12,,,,3361.04,0
18139060,22:34:19,22:34:19,4327,13,,,,3575.95,0
18139060,22:34:37,22:34:37,1888,14,,,,3758.44,0
18139060,22:35:45,22:35:45,6557,15,,,,4308.5,0
18139060,22:36:00,22:36:00,1889,16,,,,4487.48,
18139060,22:36:35,22:36:35,1890,17,,,,4694.66,0
18139060,22:36:50,22:36:50,1891,18,,,,4821.1,0
18139060,22:37:07,22:37:07,1892,19,,,,4977.77,0
18139060,22:37:42,22:37:42,1893,20,,,,5273.01,0
18139060,22:38:11,22:38:11,1894,21,,,,5453.01,0
18139060,22:38:28,22:38:28,1895,22,,,,5567.19,0
18139060,22:38:48,22:38:48,4328,23,,,,5777.01,0
18139060,22:39:28,22:39:28,4329,24,,,,6231.43,0
18139060,22:39:50,22:39:50,477,25,,,,6387.57,0
18139060,22:40:28,22:40:28,478,26,,,,6661.96,0
18139060,22:41:09,22:41:09,479,27,,,,7022.16,0
18139060,22:41:46,22:41:46,10541,28,,,,7359.4,0
18139060,22:42:23,22:42:23,484,29,,,,7632.56,0
18139060,22:42:58,22:42:58,9499,30,,,,8042.45,0
18139060,22:44:00,22:44:00,69,31,,1,,8753.83,
2548020,06:05:00,06:05:00,896,1,,,1,0,
2548020,06:05:35,06:05:35,897,2,,,,388.87,0
2548020,06:06:10,06:06:10,898,3,,,,792.65,0
2548020,06:06:46,06:06:46,899,4,,,,1278.11,0
2548020,06:07:00,06:07:00,900,5,,,,1470.93,0
2548020,06:07:36,06:07:36,901,6,,,,1869.44,0
2548020,06:07:51,06:07:51,902,7,,,,2038.83,0
2548020,06:08:22,06:08:22,903,8,,,,2441.93,0
2548020,06:08:33,06:08:33,904,9,,,,2579.45,0
2548020,06:09:00,06:09:00,4324,10,,,,2913.77,
2548020,06:09:32,06:09:32,4325,11,,,,3061.97,0
2548020,06:10:36,06:10:36,4326,12,,,,3361.04,0
2548020,06:11:12,06:11:12,4327,13,,,,3575.95,0
2548020,06:11:43,06:11:43,1888,14,,,,3758.44,0
2548020,06:13:35,06:13:35,6557,15,,,,4308.5,0
2548020,06:14:00,06:14:00,1889,16,,,,4487.48,
2548020,06:14:44,06:14:44,1890,17,,,,4694.66,0
2548020,06:15:03,06:15:03,1891,18,,,,4821.1,0
2548020,06:15:24,06:15:24,1892,19,,,,4977.77,0
2548020,06:16:08,06:16:08,1893,20,,,,5273.01,0
2548020,06:16:44,06:16:44,1894,21,,,,5453.01,0
2548020,06:17:05,06:17:05,1895,22,,,,5567.19,0
2548020,06:17:30,06:17:30,4328,23,,,,5777.01,0
2548020,06:18:20,06:18:20,4329,24,,,,6231.43,0
2548020,06:18:47,06:18:47,477,25,,,,6387.57,0
2548020,06:19:35,06:19:35,478,26,,,,6661.96,0
2548020,06:20:27,06:20:27,479,27,,,,7022.16,0
2548020,06:21:13,06:21:13,10541,28,,,,7359.4,0
2548020,06:21:59,06:21:59,484,29,,,,7632.56,0
2548020,06:22:43,06:22:43,9499,30,,,,8042.45,0
2548020,06:24:00,06:24:00,69,31,,1,,8753.83,
2548030,06:05:00,06:05:00,896,1,,,1,0,
2548030,06:05:35,06:05:35,897,2,,,,388.87,0
2548030,06:06:10,06:06:10,898,3,,,,792.65,0
2548030,06:06:46,06:06:46,899,4,,,,1278.11,0
2548030,06:07:00,06:07:00,900,5,,,,1470.93,0
2548030,06:07:36,06:07:36,901,6,,,,1869.44,0
2548030,06:07:51,06:07:51,902,7,,,,2038.83,0
2548030,06:08:22,06:08:22,903,8,,,,2441.93,0
2548030,06:08:33,06:08:33,904,9,,,,2579.45,0
2548030,06:09:00,06:09:00,4324,10,,,,2913.77,
2548030,06:09:32,06:09:32,4325,11,,,,3061.97,0
2548030,06:10:36,06:10:36,4326,12,,,,3361.04,0
2548030,06:11:12,06:11:12,4327,13,,,,3575.95,0
2548030,06:11:43,06:11:43,1888,14,,,,3758.44,0
2548030,06:13:35,06:13:35,6557,15,,,,4308.5,0
2548030,06:14:00,06:14:00,1889,16,,,,4487.48,
2548030,06:14:44,06:14:44,1890,17,,,,4694.66,0
2548030,06:15:03,06:15:03,1891,18,,,,4821.1,0
2548030,06:15:24,06:15:24,1892,19,,,,4977.77,0
2548030,06:16:08,06:16:08,1893,20,,,,5273.01,0
2548030,06:16:44,06:16:44,1894,21,,,,5453.01,0
2548030,06:17:05,06:17:05,1895,22,,,,5567.19,0
2548030,06:17:30,06:17:30,4328,23,,,,5777.01,0
2548030,06:18:20,06:18:20,4329,24,,,,6231.43,0
2548030,06:18:47,06:18:47,477,25,,,,6387.57,0
2548030,06:19:35,06:19:35,478,26,,,,6661.96,0
2548030,06:20:27,06:20:27,479,27,,,,7022.16,0
2548030,06:21:13,06:21:13,10541,28,,,,7359.4,0
2548030,06:21:59,06:21:59,484,29,,,,7632.56,0
2548030,06:22:43,06:22:43,9499,30,,,,8042.45,0
2548030,06:24:00,06:24:00,69,31,,1,,8753.83,
2548040,06:05:00,06:05:00,896,1,,,1,0,
2548040,06:05:35,06:05:35,897,2,,,,388.87,0
2548040,06:06:10,06:06:10,898,3,,,,792.65,0
2548040,06:06:46,06:06:46,899,4,,,,1278.11,0
2548040,06:07:00,06:07:00,900,5,,,,1470.93,0
2548040,06:07:36,06:07:36,901,6,,,,1869.44,0
2548040,06:07:51,06:07:51,902,7,,,,2038.83,0
2548040,06:08:22,06:08:22,903,8,,,,2441.93,0
2548040,06:08:33,06:08:33,904,9,,,,2579.45,0
2548040,06:09:00,06:09:00,4324,10,,,,2913.77,
2548040,06:09:32,06:09:32,4325,11,,,,3061.97,0
2548040,06:10:36,06:10:36,4326,12,,,,3361.04,0
2548040,06:11:12,06:11:12,4327,13,,,,3575.95,0
2548040,06:11:43,06:11:43,1888,14,,,,3758.44,0
2548040,06:13:35,06:13:35,6557,15,,,,4308.5,0
2548040,06:14:00,06:14:00,1889,16,,,,4487.48,
2548040,06:14:44,06:14:44,1890,17,,,,4694.66,0
2548040,06:15:03,06:15:03,1891,18,,,,4821.1,0
2548040,06:15:24,06:15:24,1892,19,,,,4977.77,0
2548040,06:16:08,06:16:08,1893,20,,,,5273.01,0
2548040,06:16:44,06:16:44,1894,21,,,,5453.01,0
2548040,06:17:05,06:17:05,1895,22,,,,5567.19,0
2548040,06:17:30,06:17:30,4328,23,,,,5777.01,0
2548040,06:18:20,06:18:20,4329,24,,,,6231.43,0
2548040,06:18:47,06:18:47,477,25,,,,6387.57,0
2548040,06:19:35,06:19:35,478,26,,,,6661.96,0
2548040,06:20:27,06:20:27,479,27,,,,7022.16,0
2548040,06:21:13,06:21:13,10541,28,,,,7359.4,0
2548040,06:21:59,06:21:59,484,29,,,,7632.56,0
2548040,06:22:43,06:22:43,9499,30,,,,8042.45,0
2548040,06:24:00,06:24:00,69,31,,1,,8753.83,
2548050,06:05:00,06:05:00,896,1,,,1,0,
2548050,06:05:35,06:05:35,897,2,,,,388.87,0
2548050,06:06:10,06:06:10,898,3,,,,792.65,0
2548050,06:06:46,06:06:46,899,4,,,,1278.11,0
2548050,06:07:00,06:07:00,900,5,,,,1470.93,0
2548050,06:07:36,06:07:36,901,6,,,,1869.44,0
2548050,06:07:51,06:07:51,902,7,,,,2038.83,0
2548050,06:08:22,06:08:22,903,8,,,,2441.93,0
2548050,06:08:33,06:08:33,904,9,,,,2579.45,0
2548050,06:09:00,06:09:00,4324,10,,,,2913.77,
2548050,06:09:32,06:09:32,4325,11,,,,3061.97,0
2548050,06:10:36,06:10:36,4326,12,,,,3361.04,0
2548050,06:11:12,06:11:12,4327,13,,,,3575.95,0
2548050,06:11:43,06:11:43,1888,14,,,,3758.44,0
2548050,06:13:35,06:13:35,6557,15,,,,4308.5,0
2548050,06:14:00,06:14:00,1889,16,,,,4487.48,
2548050,06:14:44,06:14:44,1890,17,,,,4694.66,0
2548050,06:15:03,06:15:03,1891,18,,,,4821.1,0
2548050,06:15:24,06:15:24,1892,19,,,,4977.77,0
2548050,06:16:08,06:16:08,1893,20,,,,5273.01,0
2548050,06:16:44,06:16:44,1894,21,,,,5453.01,0
2548050,06:17:05,06:17:05,1895,22,,,,5567.19,0
2548050,06:17:30,06:17:30,4328,23,,,,5777.01,0
2548050,06:18:20,06:18:20,4329,24,,,,6231.43,0
2548050,06:18:47,06:18:47,477,25,,,,6387.57,0
2548050,06:19:35,06:19:35,478,26,,,,6661.96,0
2548050,06:20:27,06:20:27,479,27,,,,7022.16,0
2548050,06:21:13,06:21:13,10541,28,,,,7359.4,0
2548050,06:21:59,06:21:59,484,29,,,,7632.56,0
2548050,06:22:43,06:22:43,9499,30,,,,8042.45,0
2548050,06:24:00,06:24:00,69,31,,1,,8753.83,
2548060,06:05:00,06:05:00,896,1,,,1,0,
2548060,06:05:35,06:05:35,897,2,,,,388.87,0
2548060,06:06:10,06:06:10,898,3,,,,792.65,0
2548060,06:06:46,06:06:46,899,4,,,,1278.11,0
2548060,06:07:00,06:07:00,900,5,,,,1470.93,0
2548060,06:07:36,06:07:36,901,6,,,,1869.44,0
2548060,06:07:51,06:07:51,902,7,,,,2038.83,0
2548060,06:08:22,06:08:22,903,8,,,,2441.93,0
2548060,06:08:33,06:08:33,904,9,,,,2579.45,0
2548060,06:09:00,06:09:00,4324,10,,,,2913.77,
2548060,06:09:32,06:09:32,4325,11,,,,3061.97,0
2548060,06:10:36,06:10:36,4326,12,,,,3361.04,0
2548060,06:11:12,06:11:12,4327,13,,,,3575.95,0
2548060,06:11:43,06:11:43,1888,14,,,,3758.44,0
2548060,06:13:35,06:13:35,6557,15,,,,4308.5,0
2548060,06:14:00,06:14:00,1889,16,,,,4487.48,
2548060,06:14:44,06:14:44,1890,17,,,,4694.66,0
2548060,06:15:03,06:15:03,1891,18,,,,4821.1,0
2548060,06:15:24,06:15:24,1892,19,,,,4977.77,0
2548060,06:16:08,06:16:08,1893,20,,,,5273.01,0
2548060,06:16:44,06:16:44,1894,21,,,,5453.01,0
2548060,06:17:05,06:17:05,1895,22,,,,5567.19,0
2548060,06:17:30,06:17:30,4328,23,,,,5777.01,0
2548060,06:18:20,06:18:20,4329,24,,,,6231.43,0
2548060,06:18:47,06:18:47,477,25,,,,6387.57,0
2548060,06:19:35,06:19:35,478,26,,,,6661.96,0
2548060,06:20:27,06:20:27,479,27,,,,7022.16,0
2548060,06:21:13,06:21:13,10541,28,,,,7359.4,0
2548060,06:21:59,06:21:59,484,29,,,,7632.56,0
2548060,06:22:43,06:22:43,9499,30,,,,8042.45,0
2548060,06:24:00,06:24:00,69,31,,1,,8753.83,
2553020,10:35:00,10:35:00,896,1,,,1,0,
2553020,10:35:35,10:35:35,897,2,,,,388.87,0
2553020,10:36:10,10:36:10,898,3,,,,792.65,0
2553020,10:36:46,10:36:46,899,4,,,,1278.11,0
2553020,10:37:00,10:37:00,900,5,,,,1470.93,0
2553020,10:37:36,10:37:36,901,6,,,,1869.44,0
2553020,10:37:51,10:37:51,902,7,,,,2038.83,0
2553020,10:38:22,10:38:22,903,8,,,,2441.93,0
2553020,10:38:33,10:38:33,904,9,,,,2579.45,0
2553020,10:39:00,10:39:00,4324,10,,,,2913.77,
2553020,10:39:25,10:39:25,4325,11,,,,3061.97,0
2553020,10:40:17,10:40:17,4326,12,,,,3361.04,0
2553020,10:40:46,10:40:46,4327,13,,,,3575.95,0
2553020,10:41:10,10:41:10,1888,14,,,,3758.44,0
2553020,10:42:40,10:42:40,6557,15,,,,4308.5,0
2553020,10:43:00,10:43:00,1889,16,,,,4487.48,
2553020,10:43:39,10:43:39,1890,17,,,,4694.66,0
2553020,10:43:56,10:43:56,1891,18,,,,4821.1,0
2553020,10:44:15,10:44:15,1892,19,,,,4977.77,0
2553020,10:44:55,10:44:55,1893,20,,,,5273.01,0
2553020,10:45:28,10:45:28,1894,21,,,,5453.01,0
2553020,10:45:47,10:45:47,1895,22,,,,5567.19,0
2553020,10:46:09,10:46:09,4328,23,,,,5777.01,0
2553020,10:46:54,10:46:54,4329,24,,,,6231.43,0
2553020,10:47:18,10:47:18,477,25,,,,6387.57,0
2553020,10:48:01,10:48:01,478,26,,,,6661.96,0
2553020,10:48:48,10:48:48,479,27,,,,7022.16,0
2553020,10:49:29,10:49:29,10541,28,,,,7359.4,0
2553020,10:50:11,10:50:11,484,29,,,,7632.56,0
2553020,10:50:50,10:50:50,9499,30,,,,8042.45,0
2553020,10:52:00,10:52:00,69,31,,1,,8753.83,
2553030,10:35:00,10:35:00,896,1,,,1,0,
2553030,10:35:35,10:35:35,897,2,,,,388.87,0
2553030,10:36:10,10:36:10,898,3,,,,792.65,0
2553030,10:36:46,10:36:46,899,4,,,,1278.11,0
2553030,10:37:00,10:37:00,900,5,,,,1470.93,0
2553030,10:37:36,10:37:36,901,6,,,,1869.44,0
2553030,10:37:51,10:37:51,902,7,,,,2038.83,0
2553030,10:38:22,10:38:22,903,8,,,,2441.93,0
2553030,10:38:33,10:38:33,904,9,,,,2579.45,0
2553030,10:39:00,10:39:00,4324,10,,,,2913.77,
2553030,10:39:25,10:39:25,4325,11,,,,3061.97,0
2553030,10:40:17,10:40:17,4326,12,,,,3361.04,0
2553030,10:40:46,10:40:46,4327,13,,,,3575.95,0
2553030,10:41:10,10:41:10,1888,14,,,,3758.44,0
2553030,10:42:40,10:42:40,6557,15,,,,4308.5,0
2553030,10:43:00,10:43:00,1889,16,,,,4487.48,
2553030,10:43:39,10:43:39,1890,17,,,,4694.66,0
2553030,10:43:56,10:43:56,1891,18,,,,4821.1,0
2553030,10:44:15,10:44:15,1892,19,,,,4977.77,0
2553030,10:44:55,10:44:55,1893,20,,,,5273.01,0
2553030,10:45:28,10:45:28,1894,21,,,,5453.01,0
2553030,10:45:47,10:45:47,1895,22,,,,5567.19,0
2553030,10:46:09,10:46:09,4328,23,,,,5777.01,0
2553030,10:46:54,10:46:54,4329,24,,,,6231.43,0
2553030,10:47:18,10:47:18,477,25,,,,6387.57,0
2553030,10:48:01,10:48:01,478,26,,,,6661.96,0
2553030,10:48:48,10:48:48,479,27,,,,7022.16,0
2553030,10:49:29,10:49:29,10541,28,,,,7359.4,0
2553030,10:50:11,10:50:11,484,29,,,,7632.56,0
2553030,10:50:50,10:50:50,9499,30,,,,8042.45,0
2553030,10:52:00,10:52:00,69,31,,1,,8753.83,
2553040,10:35:00,10:35:00,896,1,,,1,0,
2553040,10:35:35,10:35:35,897,2,,,,388.87,0
2553040,10:36:10,10:36:10,898,3,,,,792.65,0
2553040,10:36:46,10:36:46,899,4,,,,1278.11,0
2553040,10:37:00,10:37:00,900,5,,,,1470.93,0
2553040,10:37:36,10:37:36,901,6,,,,1869.44,0
2553040,10:37:51,10:37:51,902,7,,,,2038.83,0
2553040,10:38:22,10:38:22,903,8,,,,2441.93,0
2553040,10:38:33,10:38:33,904,9,,,,2579.45,0
2553040,10:39:00,10:39:00,4324,10,,,,2913.77,
2553040,10:39:25,10:39:25,4325,11,,,,3061.97,0
2553040,10:40:17,10:40:17,4326,12,,,,3361.04,0
2553040,10:40:46,10:40:46,4327,13,,,,3575.95,0
2553040,10:41:10,10:41:10,1888,14,,,,3758.44,0
2553040,10:42:40,10:42:40,6557,15,,,,4308.5,0
2553040,10:43:00,10:43:00,1889,16,,,,4487.48,
2553040,10:43:39,10:43:39,1890,17,,,,4694.66,0
2553040,10:43:56,10:43:56,1891,18,,,,4821.1,0
2553040,10:44:15,10:44:15,1892,19,,,,4977.77,0
2553040,10:44:55,10:44:55,1893,20,,,,5273.01,0
2553040,10:45:28,10:45:28,1894,21,,,,5453.01,0
2553040,10:45:47,10:45:47,1895,22,,,,5567.19,0
2553040,10:46:09,10:46:09,4328,23,,,,5777.01,0
2553040,10:46:54,10:46:54,4329,24,,,,6231.43,0
2553040,10:47:18,10:47:18,477,25,,,,6387.57,0
2553040,10:48:01,10:48:01,478,26,,,,6661.96,0
2553040,10:48:48,10:48:48,479,27,,,,7022.16,0
2553040,10:49:29,10:49:29,10541,28,,,,7359.4,0
2553040,10:50:11,10:50:11,484,29,,,,7632.56,0
2553040,10:50:50,10:50:50,9499,30,,,,8042.45,0
2553040,10:52:00,10:52:00,69,31,,1,,8753.83,
2553050,10:35:00,10:35:00,896,1,,,1,0,
2553050,10:35:35,10:35:35,897,2,,,,388.87,0
2553050,10:36:10,10:36:10,898,3,,,,792.65,0
2553050,10:36:46,10:36:46,899,4,,,,1278.11,0
2553050,10:37:00,10:37:00,900,5,,,,1470.93,0
2553050,10:37:36,10:37:36,901,6,,,,1869.44,0
2553050,10:37:51,10:37:51,902,7,,,,2038.83,0
2553050,10:38:22,10:38:22,903,8,,,,2441.93,0
2553050,10:38:33,10:38:33,904,9,,,,2579.45,0
2553050,10:39:00,10:39:00,4324,10,,,,2913.77,
2553050,10:39:25,10:39:25,4325,11,,,,3061.97,0
2553050,10:40:17,10:40:17,4326,12,,,,3361.04,0
2553050,10:40:46,10:40:46,4327,13,,,,3575.95,0
2553050,10:41:10,10:41:10,1888,14,,,,3758.44,0
2553050,10:42:40,10:42:40,6557,15,,,,4308.5,0
2553050,10:43:00,10:43:00,1889,16,,,,4487.48,
2553050,10:43:39,10:43:39,1890,17,,,,4694.66,0
2553050,10:43:56,10:43:56,1891,18,,,,4821.1,0
2553050,10:44:15,10:44:15,1892,19,,,,4977.77,0
2553050,10:44:55,10:44:55,1893,20,,,,5273.01,0
2553050,10:45:28,10:45:28,1894,21,,,,5453.01,0
2553050,10:45:47,10:45:47,1895,22,,,,5567.19,0
2553050,10:46:09,10:46:09,4328,23,,,,5777.01,0
2553050,10:46:54,10:46:54,4329,24,,,,6231.43,0
2553050,10:47:18,10:47:18,477,25,,,,6387.57,0
2553050,10:48:01,10:48:01,478,26,,,,6661.96,0
2553050,10:48:48,10:48:48,479,27,,,,7022.16,0
2553050,10:49:29,10:49:29,10541,28,,,,7359.4,0
2553050,10:50:11,10:50:11,484,29,,,,7632.56,0
2553050,10:50:50,10:50:50,9499,30,,,,8042.45,0
2553050,10:52:00,10:52:00,69,31,,1,,8753.83,
2553060,10:35:00,10:35:00,896,1,,,1,0,
2553060,10:35:35,10:35:35,897,2,,,,388.87,0
2553060,10:36:10,10:36:10,898,3,,,,792.65,0
2553060,10:36:46,10:36:46,899,4,,,,1278.11,0
2553060,10:37:00,10:37:00,900,5,,,,1470.93,0
2553060,10:37:36,10:37:36,901,6,,,,1869.44,0
2553060,10:37:51,10:37:51,902,7,,,,2038.83,0
2553060,10:38:22,10:38:22,903,8,,,,2441.93,0
2553060,10:38:33,10:38:33,904,9,,,,2579.45,0
2553060,10:39:00,10:39:00,4324,10,,,,2913.77,
2553060,10:39:25,10:39:25,4325,11,,,,3061.97,0
2553060,10:40:17,10:40:17,4326,12,,,,3361.04,0
2553060,10:40:46,10:40:46,4327,13,,,,3575.95,0
2553060,10:41:10,10:41:10,1888,14,,,,3758.44,0
2553060,10:42:40,10:42:40,6557,15,,,,4308.5,0
2553060,10:43:00,10:43:00,1889,16,,,,4487.48,
2553060,10:43:39,10:43:39,1890,17,,,,4694.66,0
2553060,10:43:56,10:43:56,1891,18,,,,4821.1,0
2553060,10:44:15,10:44:15,1892,19,,,,4977.77,0
2553060,10:44:55,10:44:55,1893,20,,,,5273.01,0
2553060,10:45:28,10:45:28,1894,21,,,,5453.01,0
2553060,10:45:47,10:45:47,1895,22,,,,5567.19,0
2553060,10:46:09,10:46:09,4328,23,,,,5777.01,0
2553060,10:46:54,10:46:54,4329,24,,,,6231.43,0
2553060,10:47:18,10:47:18,477,25,,,,6387.57,0
2553060,10:48:01,10:48:01,478,26,,,,6661.96,0
2553060,10:48:48,10:48:48,479,27,,,,7022.16,0
2553060,10:49:29,10:49:29,10541,28,,,,7359.4,0
2553060,10:50:11,10:50:11,484,29,,,,7632.56,0
2553060,10:50:50,10:50:50,9499,30,,,,8042.45,0
2553060,10:52:00,10:52:00,69,31,,1,,8753.83,
2855020,11:35:00,11:35:00,896,1,,,1,0,
2855020,11:35:26,11:35:26,897,2,,,,388.87,0
2855020,11:35:52,11:35:52,898,3,,,,792.65,0
2855020,11:36:19,11:36:19,899,4,,,,1278.11,0
2855020,11:36:30,11:36:30,900,5,,,,1470.93,0
2855020,11:36:57,11:36:57,901,6,,,,1869.44,0
2855020,11:37:08,11:37:08,902,7,,,,2038.83,0
2855020,11:37:31,11:37:31,903,8,,,,2441.93,0
2855020,11:37:39,11:37:39,904,9,,,,2579.45,0
2855020,11:38:00,11:38:00,4324,10,,,,2913.77,
2855020,11:38:25,11:38:25,4325,11,,,,3061.97,0
2855020,11:39:17,11:39:17,4326,12,,,,3361.04,0
2855020,11:39:46,11:39:46,4327,13,,,,3575.95,0
2855020,11:40:10,11:40:10,1888,14,,,,3758.44,0
2855020,11:41:40,11:41:40,6557,15,,,,4308.5,0
2855020,11:42:00,11:42:00,1889,16,,,,4487.48,
2855020,11:42:39,11:42:39,1890,17,,,,4694.66,0
2855020,11:42:56,11:42:56,1891,18,,,,4821.1,0
2855020,11:43:15,11:43:15,1892,19,,,,4977.77,0
2855020,11:43:55,11:43:55,1893,20,,,,5273.01,0
2855020,11:44:28,11:44:28,1894,21,,,,5453.01,0
2855020,11:44:47,11:44:47,1895,22,,,,5567.19,0
2855020,11:45:09,11:45:09,4328,23,,,,5777.01,0
2855020,11:45:54,11:45:54,4329,24,,,,6231.43,0
2855020,11:46:18,11:46:18,477,25,,,,6387.57,0
2855020,11:47:01,11:47:01,478,26,,,,6661.96,0
2855020,11:47:48,11:47:48,479,27,,,,7022.16,0
2855020,11:48:29,11:48:29,10541,28,,,,7359.4,0
2855020,11:49:11,11:49:11,484,29,,,,7632.56,0
2855020,11:49:50,11:49:50,9499,30,,,,8042.45,0
2855020,11:51:00,11:51:00,69,31,,1,,8753.83,
2855030,11:35:00,11:35:00,896,1,,,1,0,
2855030,11:35:26,11:35:26,897,2,,,,388.87,0
2855030,11:35:52,11:35:52,898,3,,,,792.65,0
2855030,11:36:19,11:36:19,899,4,,,,1278.11,0
2855030,11:36:30,11:36:30,900,5,,,,1470.93,0
2855030,11:36:57,11:36:57,901,6,,,,1869.44,0
2855030,11:37:08,11:37:08,902,7,,,,2038.83,0
2855030,11:37:31,11:37:31,903,8,,,,2441.93,0
2855030,11:37:39,11:37:39,904,9,,,,2579.45,0
2855030,11:38:00,11:38:00,4324,10,,,,2913.77,
2855030,11:38:25,11:38:25,4325,11,,,,3061.97,0
2855030,11:39:17,11:39:17,4326,12,,,,3361.04,0
2855030,11:39:46,11:39:46,4327,13,,,,3575.95,0
2855030,11:40:10,11:40:10,1888,14,,,,3758.44,0
2855030,11:41:40,11:41:40,6557,15,,,,4308.5,0
2855030,11:42:00,11:42:00,1889,16,,,,4487.48,
2855030,11:42:39,11:42:39,1890,17,,,,4694.66,0
2855030,11:42:56,11:42:56,1891,18,,,,4821.1,0
2855030,11:43:15,11:43:15,1892,19,,,,4977.77,0
2855030,11:43:55,11:43:55,1893,20,,,,5273.01,0
2855030,11:44:28,11:44:28,1894,21,,,,5453.01,0
2855030,11:44:47,11:44:47,1895,22,,,,5567.19,0
2855030,11:45:09,11:45:09,4328,23,,,,5777.01,0
2855030,11:45:54,11:45:54,4329,24,,,,6231.43,0
2855030,11:46:18,11:46:18,477,25,,,,6387.57,0
2855030,11:47:01,11:47:01,478,26,,,,6661.96,0
2855030,11:47:48,11:47:48,479,27,,,,7022.16,0
2855030,11:48:29,11:48:29,10541,28,,,,7359.4,0
2855030,11:49:11,11:49:11,484,29,,,,7632.56,0
2855030,11:49:50,11:49:50,9499,30,,,,8042.45,0
2855030,11:51:00,11:51:00,69,31,,1,,8753.83,
2855040,11:35:00,11:35:00,896,1,,,1,0,
2855040,11:35:26,11:35:26,897,2,,,,388.87,0
2855040,11:35:52,11:35:52,898,3,,,,792.65,0
2855040,11:36:19,11:36:19,899,4,,,,1278.11,0
2855040,11:36:30,11:36:30,900,5,,,,1470.93,0
2855040,11:36:57,11:36:57,901,6,,,,1869.44,0
2855040,11:37:08,11:37:08,902,7,,,,2038.83,0
2855040,11:37:31,11:37:31,903,8,,,,2441.93,0
2855040,11:37:39,11:37:39,904,9,,,,2579.45,0
2855040,11:38:00,11:38:00,4324,10,,,,2913.77,
2855040,11:38:25,11:38:25,4325,11,,,,3061.97,0
2855040,11:39:17,11:39:17,4326,12,,,,3361.04,0
2855040,11:39:46,11:39:46,4327,13,,,,3575.95,0
2855040,11:40:10,11:40:10,1888,14,,,,3758.44,0
2855040,11:41:40,11:41:40,6557,15,,,,4308.5,0
2855040,11:42:00,11:42:00,1889,16,,,,4487.48,
2855040,11:42:39,11:42:39,1890,17,,,,4694.66,0
2855040,11:42:56,11:42:56,1891,18,,,,4821.1,0
2855040,11:43:15,11:43:15,1892,19,,,,4977.77,0
2855040,11:43:55,11:43:55,1893,20,,,,5273.01,0
2855040,11:44:28,11:44:28,1894,21,,,,5453.01,0
2855040,11:44:47,11:44:47,1895,22,,,,5567.19,0
2855040,11:45:09,11:45:09,4328,23,,,,5777.01,0
2855040,11:45:54,11:45:54,4329,24,,,,6231.43,0
2855040,11:46:18,11:46:18,477,25,,,,6387.57,0
2855040,11:47:01,11:47:01,478,26,,,,6661.96,0
2855040,11:47:48,11:47:48,479,27,,,,7022.16,0
2855040,11:48:29,11:48:29,10541,28,,,,7359.4,0
2855040,11:49:11,11:49:11,484,29,,,,7632.56,0
2855040,11:49:50,11:49:50,9499,30,,,,8042.45,0
2855040,11:51:00,11:51:00,69,31,,1,,8753.83,
2855050,11:35:00,11:35:00,896,1,,,1,0,
2855050,11:35:26,11:35:26,897,2,,,,388.87,0
2855050,11:35:52,11:35:52,898,3,,,,792.65,0
2855050,11:36:19,11:36:19,899,4,,,,1278.11,0
2855050,11:36:30,11:36:30,900,5,,,,1470.93,0
2855050,11:36:57,11:36:57,901,6,,,,1869.44,0
2855050,11:37:08,11:37:08,902,7,,,,2038.83,0
2855050,11:37:31,11:37:31,903,8,,,,2441.93,0
2855050,11:37:39,11:37:39,904,9,,,,2579.45,0
2855050,11:38:00,11:38:00,4324,10,,,,2913.77,
2855050,11:38:25,11:38:25,4325,11,,,,3061.97,0
2855050,11:39:17,11:39:17,4326,12,,,,3361.04,0
2855050,11:39:46,11:39:46,4327,13,,,,3575.95,0
2855050,11:40:10,11:40:10,1888,14,,,,3758.44,0
2855050,11:41:40,11:41:40,6557,15,,,,4308.5,0
2855050,11:42:00,11:42:00,1889,16,,,,4487.48,
2855050,11:42:39,11:42:39,1890,17,,,,4694.66,0
2855050,11:42:56,11:42:56,1891,18,,,,4821.1,0
2855050,11:43:15,11:43:15,1892,19,,,,4977.77,0
2855050,11:43:55,11:43:55,1893,20,,,,5273.01,0
2855050,11:44:28,11:44:28,1894,21,,,,5453.01,0
2855050,11:44:47,11:44:47,1895,22,,,,5567.19,0
2855050,11:45:09,11:45:09,4328,23,,,,5777.01,0
2855050,11:45:54,11:45:54,4329,24,,,,6231.43,0
2855050,11:46:18,11:46:18,477,25,,,,6387.57,0
2855050,11:47:01,11:47:01,478,26,,,,6661.96,0
2855050,11:47:48,11:47:48,479,27,,,,7022.16,0
2855050,11:48:29,11:48:29,10541,28,,,,7359.4,0
2855050,11:49:11,11:49:11,484,29,,,,7632.56,0
2855050,11:49:50,11:49:50,9499,30,,,,8042.45,0
2855050,11:51:00,11:51:00,69,31,,1,,8753.83,
2855060,11:35:00,11:35:00,896,1,,,1,0,
2855060,11:35:26,11:35:26,897,2,,,,388.87,0
2855060,11:35:52,11:35:52,898,3,,,,792.65,0
2855060,11:36:19,11:36:19,899,4,,,,1278.11,0
2855060,11:36:30,11:36:30,900,5,,,,1470.93,0
2855060,11:36:57,11:36:57,901,6,,,,1869.44,0
2855060,11:37:08,11:37:08,902,7,,,,2038.83,0
2855060,11:37:31,11:37:31,903,8,,,,2441.93,0
2855060,11:37:39,11:37:39,904,9,,,,2579.45,0
2855060,11:38:00,11:38:00,4324,10,,,,2913.77,
2855060,11:38:25,11:38:25,4325,11,,,,3061.97,0
2855060,11:39:17,11:39:17,4326,12,,,,3361.04,0
2855060,11:39:46,11:39:46,4327,13,,,,3575.95,0
2855060,11:40:10,11:40:10,1888,14,,,,3758.44,0
2855060,11:41:40,11:41:40,6557,15,,,,4308.5,0
2855060,11:42:00,11:42:00,1889,16,,,,4487.48,
2855060,11:42:39,11:42:39,1890,17,,,,4694.66,0
2855060,11:42:56,11:42:56,1891,18,,,,4821.1,0
2855060,11:43:15,11:43:15,1892,19,,,,4977.77,0
2855060,11:43:55,11:43:55,1893,20,,,,5273.01,0
2855060,11:44:28,11:44:28,1894,21,,,,5453.01,0
2855060,11:44:47,11:44:47,1895,22,,,,5567.19,0
2855060,11:45:09,11:45:09,4328,23,,,,5777.01,0
2855060,11:45:54,11:45:54,4329,24,,,,6231.43,0
2855060,11:46:18,11:46:18,477,25,,,,6387.57,0
2855060,11:47:01,11:47:01,478,26,,,,6661.96,0
2855060,11:47:48,11:47:48,479,27,,,,7022.16,0
2855060,11:48:29,11:48:29,10541,28,,,,7359.4,0
2855060,11:49:11,11:49:11,484,29,,,,7632.56,0
2855060,11:49:50,11:49:50,9499,30,,,,8042.45,0
2855060,11:51:00,11:51:00,69,31,,1,,8753.83,
4598020,06:35:00,06:35:00,896,1,,,1,0,
4598020,06:35:35,06:35:35,897,2,,,,388.87,0
4598020,06:36:10,06:36:10,898,3,,,,792.65,0
4598020,06:36:46,06:36:46,899,4,,,,1278.11,0
4598020,06:37:00,06:37:00,900,5,,,,1470.93,0
4598020,06:37:36,06:37:36,901,6,,,,1869.44,0
4598020,06:37:51,06:37:51,902,7,,,,2038.83,0
4598020,06:38:22,06:38:22,903,8,,,,2441.93,0
4598020,06:38:33,06:38:33,904,9,,,,2579.45,0
4598020,06:39:00,06:39:00,4324,10,,,,2913.77,
4598020,06:39:32,06:39:32,4325,11,,,,3061.97,0
4598020,06:40:36,06:40:36,4326,12,,,,3361.04,0
4598020,06:41:12,06:41:12,4327,13,,,,3575.95,0
4598020,06:41:43,06:41:43,1888,14,,,,3758.44,0
4598020,06:43:35,06:43:35,6557,15,,,,4308.5,0
4598020,06:44:00,06:44:00,1889,16,,,,4487.48,
4598020,06:44:44,06:44:44,1890,17,,,,4694.66,0
4598020,06:45:03,06:45:03,1891,18,,,,4821.1,0
4598020,06:45:24,06:45:24,1892,19,,,,4977.77,0
4598020,06:46:08,06:46:08,1893,20,,,,5273.01,0
4598020,06:46:44,06:46:44,1894,21,,,,5453.01,0
4598020,06:47:05,06:47:05,1895,22,,,,5567.19,0
4598020,06:47:30,06:47:30,4328,23,,,,5777.01,0
4598020,06:48:20,06:48:20,4329,24,,,,6231.43,0
4598020,06:48:47,06:48:47,477,25,,,,6387.57,0
4598020,06:49:35,06:49:35,478,26,,,,6661.96,0
4598020,06:50:27,06:50:27,479,27,,,,7022.16,0
4598020,06:51:13,06:51:13,10541,28,,,,7359.4,0
4598020,06:51:59,06:51:59,484,29,,,,7632.56,0
4598020,06:52:43,06:52:43,9499,30,,,,8042.45,0
4598020,06:54:00,06:54:00,69,31,,1,,8753.83,
4598030,06:35:00,06:35:00,896,1,,,1,0,
4598030,06:35:35,06:35:35,897,2,,,,388.87,0
4598030,06:36:10,06:36:10,898,3,,,,792.65,0
4598030,06:36:46,06:36:46,899,4,,,,1278.11,0
4598030,06:37:00,06:37:00,900,5,,,,1470.93,0
4598030,06:37:36,06:37:36,901,6,,,,1869.44,0
4598030,06:37:51,06:37:51,902,7,,,,2038.83,0
4598030,06:38:22,06:38:22,903,8,,,,2441.93,0
4598030,06:38:33,06:38:33,904,9,,,,2579.45,0
4598030,06:39:00,06:39:00,4324,10,,,,2913.77,
4598030,06:39:32,06:39:32,4325,11,,,,3061.97,0
4598030,06:40:36,06:40:36,4326,12,,,,3361.04,0
4598030,06:41:12,06:41:12,4327,13,,,,3575.95,0
4598030,06:41:43,06:41:43,1888,14,,,,3758.44,0
4598030,06:43:35,06:43:35,6557,15,,,,4308.5,0
4598030,06:44:00,06:44:00,1889,16,,,,4487.48,
4598030,06:44:44,06:44:44,1890,17,,,,4694.66,0
4598030,06:45:03,06:45:03,1891,18,,,,4821.1,0
4598030,06:45:24,06:45:24,1892,19,,,,4977.77,0
4598030,06:46:08,06:46:08,1893,20,,,,5273.01,0
4598030,06:46:44,06:46:44,1894,21,,,,5453.01,0
4598030,06:47:05,06:47:05,1895,22,,,,5567.19,0
4598030,06:47:30,06:47:30,4328,23,,,,5777.01,0
4598030,06:48:20,06:48:20,4329,24,,,,6231.43,0
4598030,06:48:47,06:48:47,477,25,,,,6387.57,0
4598030,06:49:35,06:49:35,478,26,,,,6661.96,0
4598030,06:50:27,06:50:27,479,27,,,,7022.16,0
4598030,06:51:13,06:51:13,10541,28,,,,7359.4,0
4598030,06:51:59,06:51:59,484,29,,,,7632.56,0
4598030,06:52:43,06:52:43,9499,30,,,,8042.45,0
4598030,06:54:00,06:54:00,69,31,,1,,8753.83,
4598040,06:35:00,06:35:00,896,1,,,1,0,
4598040,06:35:35,06:35:35,897,2,,,,388.87,0
4598040,06:36:10,06:36:10,898,3,,,,792.65,0
4598040,06:36:46,06:36:46,899,4,,,,1278.11,0
4598040,06:37:00,06:37:00,900,5,,,,1470.93,0
4598040,06:37:36,06:37:36,901,6,,,,1869.44,0
4598040,06:37:51,06:37:51,902,7,,,,2038.83,0
4598040,06:38:22,06:38:22,903,8,,,,2441.93,0
4598040,06:38:33,06:38:33,904,9,,,,2579.45,0
4598040,06:39:00,06:39:00,4324,10,,,,2913.77,
4598040,06:39:32,06:39:32,4325,11,,,,3061.97,0
4598040,06:40:36,06:40:36,4326,12,,,,3361.04,0
4598040,06:41:12,06:41:12,4327,13,,,,3575.95,0
4598040,06:41:43,06:41:43,1888,14,,,,3758.44,0
4598040,06:43:35,06:43:35,6557,15,,,,4308.5,0
4598040,06:44:00,06:44:00,1889,16,,,,4487.48,
4598040,06:44:44,06:44:44,1890,17,,,,4694.66,0
4598040,06:45:03,06:45:03,1891,18,,,,4821.1,0
4598040,06:45:24,06:45:24,1892,19,,,,4977.77,0
4598040,06:46:08,06:46:08,1893,20,,,,5273.01,0
4598040,06:46:44,06:46:44,1894,21,,,,5453.01,0
4598040,06:47:05,06:47:05,1895,22,,,,5567.19,0
4598040,06:47:30,06:47:30,4328,23,,,,5777.01,0
4598040,06:48:20,06:48:20,4329,24,,,,6231.43,0
4598040,06:48:47,06:48:47,477,25,,,,6387.57,0
4598040,06:49:35,06:49:35,478,26,,,,6661.96,0
4598040,06:50:27,06:50:27,479,27,,,,7022.16,0
4598040,06:51:13,06:51:13,10541,28,,,,7359.4,0
4598040,06:51:59,06:51:59,484,29,,,,7632.56,0
4598040,06:52:43,06:52:43,9499,30,,,,8042.45,0
4598040,06:54:00,06:54:00,69,31,,1,,8753.83,
4598050,06:35:00,06:35:00,896,1,,,1,0,
4598050,06:35:35,06:35:35,897,2,,,,388.87,0
4598050,06:36:10,06:36:10,898,3,,,,792.65,0
4598050,06:36:46,06:36:46,899,4,,,,1278.11,0
4598050,06:37:00,06:37:00,900,5,,,,1470.93,0
4598050,06:37:36,06:37:36,901,6,,,,1869.44,0
4598050,06:37:51,06:37:51,902,7,,,,2038.83,0
4598050,06:38:22,06:38:22,903,8,,,,2441.93,0
4598050,06:38:33,06:38:33,904,9,,,,2579.45,0
4598050,06:39:00,06:39:00,4324,10,,,,2913.77,
4598050,06:39:32,06:39:32,4325,11,,,,3061.97,0
4598050,06:40:36,06:40:36,4326,12,,,,3361.04,0
4598050,06:41:12,06:41:12,4327,13,,,,3575.95,0
4598050,06:41:43,06:41:43,1888,14,,,,3758.44,0
4598050,06:43:35,06:43:35,6557,15,,,,4308.5,0
4598050,06:44:00,06:44:00,1889,16,,,,4487.48,
4598050,06:44:44,06:44:44,1890,17,,,,4694.66,0
4598050,06:45:03,06:45:03,1891,18,,,,4821.1,0
4598050,06:45:24,06:45:24,1892,19,,,,4977.77,0
4598050,06:46:08,06:46:08,1893,20,,,,5273.01,0
4598050,06:46:44,06:46:44,1894,21,,,,5453.01,0
4598050,06:47:05,06:47:05,1895,22,,,,5567.19,0
4598050,06:47:30,06:47:30,4328,23,,,,5777.01,0
4598050,06:48:20,06:48:20,4329,24,,,,6231.43,0
4598050,06:48:47,06:48:47,477,25,,,,6387.57,0
4598050,06:49:35,06:49:35,478,26,,,,6661.96,0
4598050,06:50:27,06:50:27,479,27,,,,7022.16,0
4598050,06:51:13,06:51:13,10541,28,,,,7359.4,0
4598050,06:51:59,06:51:59,484,29,,,,7632.56,0
4598050,06:52:43,06:52:43,9499,30,,,,8042.45,0
4598050,06:54:00,06:54:00,69,31,,1,,8753.83,
4598060,06:35:00,06:35:00,896,1,,,1,0,
4598060,06:35:35,06:35:35,897,2,,,,388.87,0
4598060,06:36:10,06:36:10,898,3,,,,792.65,0
4598060,06:36:46,06:36:46,899,4,,,,1278.11,0
4598060,06:37:00,06:37:00,900,5,,,,1470.93,0
4598060,06:37:36,06:37:36,901,6,,,,1869.44,0
4598060,06:37:51,06:37:51,902,7,,,,2038.83,0
4598060,06:38:22,06:38:22,903,8,,,,2441.93,0
4598060,06:38:33,06:38:33,904,9,,,,2579.45,0
4598060,06:39:00,06:39:00,4324,10,,,,2913.77,
4598060,06:39:32,06:39:32,4325,11,,,,3061.97,0
4598060,06:40:36,06:40:36,4326,12,,,,3361.04,0
4598060,06:41:12,06:41:12,4327,13,,,,3575.95,0
4598060,06:41:43,06:41:43,1888,14,,,,3758.44,0
4598060,06:43:35,06:43:35,6557,15,,,,4308.5,0
4598060,06:44:00,06:44:00,1889,16,,,,4487.48,
4598060,06:44:44,06:44:44,1890,17,,,,4694.66,0
4598060,06:45:03,06:45:03,1891,18,,,,4821.1,0
4598060,06:45:24,06:45:24,1892,19,,,,4977.77,0
4598060,06:46:08,06:46:08,1893,20,,,,5273.01,0
4598060,06:46:44,06:46:44,1894,21,,,,5453.01,0
4598060,06:47:05,06:47:05,1895,22,,,,5567.19,0
4598060,06:47:30,06:47:30,4328,23,,,,5777.01,0
4598060,06:48:20,06:48:20,4329,24,,,,6231.43,0
4598060,06:48:47,06:48:47,477,25,,,,6387.57,0
4598060,06:49:35,06:49:35,478,26,,,,6661.96,0
4598060,06:50:27,06:50:27,479,27,,,,7022.16,0
4598060,06:51:13,06:51:13,10541,28,,,,7359.4,0
4598060,06:51:59,06:51:59,484,29,,,,7632.56,0
4598060,06:52:43,06:52:43,9499,30,,,,8042.45,0
4598060,06:54:00,06:54:00,69,31,,1,,8753.83,
5287020,08:37:00,08:37:00,896,1,,,1,0,
5287020,08:37:35,08:37:35,897,2,,,,388.87,0
5287020,08:38:10,08:38:10,898,3,,,,792.65,0
5287020,08:38:46,08:38:46,899,4,,,,1278.11,0
5287020,08:39:00,08:39:00,900,5,,,,1470.93,0
5287020,08:39:36,08:39:36,901,6,,,,1869.44,0
5287020,08:39:51,08:39:51,902,7,,,,2038.83,0
5287020,08:40:22,08:40:22,903,8,,,,2441.93,0
5287020,08:40:33,08:40:33,904,9,,,,2579.45,0
5287020,08:41:00,08:41:00,4324,10,,,,2913.77,
5287020,08:41:32,08:41:32,4325,11,,,,3061.97,0
5287020,08:42:36,08:42:36,4326,12,,,,3361.04,0
5287020,08:43:12,08:43:12,4327,13,,,,3575.95,0
5287020,08:43:43,08:43:43,1888,14,,,,3758.44,0
5287020,08:45:35,08:45:35,6557,15,,,,4308.5,0
5287020,08:46:00,08:46:00,1889,16,,,,4487.48,
5287020,08:46:44,08:46:44,1890,17,,,,4694.66,0
5287020,08:47:03,08:47:03,1891,18,,,,4821.1,0
5287020,08:47:24,08:47:24,1892,19,,,,4977.77,0
5287020,08:48:08,08:48:08,1893,20,,,,5273.01,0
5287020,08:48:44,08:48:44,1894,21,,,,5453.01,0
5287020,08:49:05,08:49:05,1895,22,,,,5567.19,0
5287020,08:49:30,08:49:30,4328,23,,,,5777.01,0
5287020,08:50:20,08:50:20,4329,24,,,,6231.43,0
5287020,08:50:47,08:50:47,477,25,,,,6387.57,0
5287020,08:51:35,08:51:35,478,26,,,,6661.96,0
5287020,08:52:27,08:52:27,479,27,,,,7022.16,0
5287020,08:53:13,08:53:13,10541,28,,,,7359.4,0
5287020,08:53:59,08:53:59,484,29,,,,7632.56,0
5287020,08:54:43,08:54:43,9499,30,,,,8042.45,0
5287020,08:56:00,08:56:00,69,31,,1,,8753.83,
5287030,08:37:00,08:37:00,896,1,,,1,0,
5287030,08:37:35,08:37:35,897,2,,,,388.87,0
5287030,08:38:10,08:38:10,898,3,,,,792.65,0
5287030,08:38:46,08:38:46,899,4,,,,1278.11,0
5287030,08:39:00,08:39:00,900,5,,,,1470.93,0
5287030,08:39:36,08:39:36,901,6,,,,1869.44,0
5287030,08:39:51,08:39:51,902,7,,,,2038.83,0
5287030,08:40:22,08:40:22,903,8,,,,2441.93,0
5287030,08:40:33,08:40:33,904,9,,,,2579.45,0
5287030,08:41:00,08:41:00,4324,10,,,,2913.77,
5287030,08:41:32,08:41:32,4325,11,,,,3061.97,0
5287030,08:42:36,08:42:36,4326,12,,,,3361.04,0
5287030,08:43:12,08:43:12,4327,13,,,,3575.95,0
5287030,08:43:43,08:43:43,1888,14,,,,3758.44,0
5287030,08:45:35,08:45:35,6557,15,,,,4308.5,0
5287030,08:46:00,08:46:00,1889,16,,,,4487.48,
5287030,08:46:44,08:46:44,1890,17,,,,4694.66,0
5287030,08:47:03,08:47:03,1891,18,,,,4821.1,0
5287030,08:47:24,08:47:24,1892,19,,,,4977.77,0
5287030,08:48:08,08:48:08,1893,20,,,,5273.01,0
5287030,08:48:44,08:48:44,1894,21,,,,5453.01,0
5287030,08:49:05,08:49:05,1895,22,,,,5567.19,0
5287030,08:49:30,08:49:30,4328,23,,,,5777.01,0
5287030,08:50:20,08:50:20,4329,24,,,,6231.43,0
5287030,08:50:47,08:50:47,477,25,,,,6387.57,0
5287030,08:51:35,08:51:35,478,26,,,,6661.96,0
5287030,08:52:27,08:52:27,479,27,,,,7022.16,0
5287030,08:53:13,08:53:13,10541,28,,,,7359.4,0
5287030,08:53:59,08:53:59,484,29,,,,7632.56,0
5287030,08:54:43,08:54:43,9499,30,,,,8042.45,0
5287030,08:56:00,08:56:00,69,31,,1,,8753.83,
5287040,08:37:00,08:37:00,896,1,,,1,0,
5287040,08:37:35,08:37:35,897,2,,,,388.87,0
5287040,08:38:10,08:38:10,898,3,,,,792.65,0
5287040,08:38:46,08:38:46,899,4,,,,1278.11,0
5287040,08:39:00,08:39:00,900,5,,,,1470.93,0
5287040,08:39:36,08:39:36,901,6,,,,1869.44,0
5287040,08:39:51,08:39:51,902,7,,,,2038.83,0
5287040,08:40:22,08:40:22,903,8,,,,2441.93,0
5287040,08:40:33,08:40:33,904,9,,,,2579.45,0
5287040,08:41:00,08:41:00,4324,10,,,,2913.77,
5287040,08:41:32,08:41:32,4325,11,,,,3061.97,0
5287040,08:42:36,08:42:36,4326,12,,,,3361.04,0
5287040,08:43:12,08:43:12,4327,13,,,,3575.95,0
5287040,08:43:43,08:43:43,1888,14,,,,3758.44,0
5287040,08:45:35,08:45:35,6557,15,,,,4308.5,0
5287040,08:46:00,08:46:00,1889,16,,,,4487.48,
5287040,08:46:44,08:46:44,1890,17,,,,4694.66,0
5287040,08:47:03,08:47:03,1891,18,,,,4821.1,0
5287040,08:47:24,08:47:24,1892,19,,,,4977.77,0
5287040,08:48:08,08:48:08,1893,20,,,,5273.01,0
5287040,08:48:44,08:48:44,1894,21,,,,5453.01,0
5287040,08:49:05,08:49:05,1895,22,,,,5567.19,0
5287040,08:49:30,08:49:30,4328,23,,,,5777.01,0
5287040,08:50:20,08:50:20,4329,24,,,,6231.43,0
5287040,08:50:47,08:50:47,477,25,,,,6387.57,0
5287040,08:51:35,08:51:35,478,26,,,,6661.96,0
5287040,08:52:27,08:52:27,479,27,,,,7022.16,0
5287040,08:53:13,08:53:13,10541,28,,,,7359.4,0
5287040,08:53:59,08:53:59,484,29,,,,7632.56,0
5287040,08:54:43,08:54:43,9499,30,,,,8042.45,0
5287040,08:56:00,08:56:00,69,31,,1,,8753.83,
5287050,08:37:00,08:37:00,896,1,,,1,0,
5287050,08:37:35,08:37:35,897,2,,,,388.87,0
5287050,08:38:10,08:38:10,898,3,,,,792.65,0
5287050,08:38:46,08:38:46,899,4,,,,1278.11,0
5287050,08:39:00,08:39:00,900,5,,,,1470.93,0
5287050,08:39:36,08:39:36,901,6,,,,1869.44,0
5287050,08:39:51,08:39:51,902,7,,,,2038.83,0
5287050,08:40:22,08:40:22,903,8,,,,2441.93,0
5287050,08:40:33,08:40:33,904,9,,,,2579.45,0
5287050,08:41:00,08:41:00,4324,10,,,,2913.77,
5287050,08:41:32,08:41:32,4325,11,,,,3061.97,0
5287050,08:42:36,08:42:36,4326,12,,,,3361.04,0
5287050,08:43:12,08:43:12,4327,13,,,,3575.95,0
5287050,08:43:43,08:43:43,1888,14,,,,3758.44,0
5287050,08:45:35,08:45:35,6557,15,,,,4308.5,0
5287050,08:46:00,08:46:00,1889,16,,,,4487.48,
5287050,08:46:44,08:46:44,1890,17,,,,4694.66,0
5287050,08:47:03,08:47:03,1891,18,,,,4821.1,0
5287050,08:47:24,08:47:24,1892,19,,,,4977.77,0
5287050,08:48:08,08:48:08,1893,20,,,,5273.01,0
5287050,08:48:44,08:48:44,1894,21,,,,5453.01,0
5287050,08:49:05,08:49:05,1895,22,,,,5567.19,0
5287050,08:49:30,08:49:30,4328,23,,,,5777.01,0
5287050,08:50:20,08:50:20,4329,24,,,,6231.43,0
5287050,08:50:47,08:50:47,477,25,,,,6387.57,0
5287050,08:51:35,08:51:35,478,26,,,,6661.96,0
5287050,08:52:27,08:52:27,479,27,,,,7022.16,0
5287050,08:53:13,08:53:13,10541,28,,,,7359.4,0
5287050,08:53:59,08:53:59,484,29,,,,7632.56,0
5287050,08:54:43,08:54:43,9499,30,,,,8042.45,0
5287050,08:56:00,08:56:00,69,31,,1,,8753.83,
5287060,08:37:00,08:37:00,896,1,,,1,0,
5287060,08:37:35,08:37:35,897,2,,,,388.87,0
5287060,08:38:10,08:38:10,898,3,,,,792.65,0
5287060,08:38:46,08:38:46,899,4,,,,1278.11,0
5287060,08:39:00,08:39:00,900,5,,,,1470.93,0
5287060,08:39:36,08:39:36,901,6,,,,1869.44,0
5287060,08:39:51,08:39:51,902,7,,,,2038.83,0
5287060,08:40:22,08:40:22,903,8,,,,2441.93,0
5287060,08:40:33,08:40:33,904,9,,,,2579.45,0
5287060,08:41:00,08:41:00,4324,10,,,,2913.77,
5287060,08:41:32,08:41:32,4325,11,,,,3061.97,0
5287060,08:42:36,08:42:36,4326,12,,,,3361.04,0
5287060,08:43:12,08:43:12,4327,13,,,,3575.95,0
5287060,08:43:43,08:43:43,1888,14,,,,3758.44,0
5287060,08:45:35,08:45:35,6557,15,,,,4308.5,0
5287060,08:46:00,08:46:00,1889,16,,,,4487.48,
5287060,08:46:44,08:46:44,1890,17,,,,4694.66,0
5287060,08:47:03,08:47:03,1891,18,,,,4821.1,0
5287060,08:47:24,08:47:24,1892,19,,,,4977.77,0
5287060,08:48:08,08:48:08,1893,20,,,,5273.01,0
5287060,08:48:44,08:48:44,1894,21,,,,5453.01,0
5287060,08:49:05,08:49:05,1895,22,,,,5567.19,0
5287060,08:49:30,08:49:30,4328,23,,,,5777.01,0
5287060,08:50:20,08:50:20,4329,24,,,,6231.43,0
5287060,08:50:47,08:50:47,477,25,,,,6387.57,0
5287060,08:51:35,08:51:35,478,26,,,,6661.96,0
5287060,08:52:27,08:52:27,479,27,,,,7022.16,0
5287060,08:53:13,08:53:13,10541,28,,,,7359.4,0
5287060,08:53:59,08:53:59,484,29,,,,7632.56,0
5287060,08:54:43,08:54:43,9499,30,,,,8042.45,0
5287060,08:56:00,08:56:00,69,31,,1,,8753.83,
5338020,23:30:00,23:30:00,896,1,,,1,0,
5338020,23:30:26,23:30:26,897,2,,,,388.87,0
5338020,23:30:52,23:30:52,898,3,,,,792.65,0
5338020,23:31:19,23:31:19,899,4,,,,1278.11,0
5338020,23:31:30,23:31:30,900,5,,,,1470.93,0
5338020,23:31:57,23:31:57,901,6,,,,1869.44,0
5338020,23:32:08,23:32:08,902,7,,,,2038.83,0
5338020,23:32:31,23:32:31,903,8,,,,2441.93,0
5338020,23:32:39,23:32:39,904,9,,,,2579.45,0
5338020,23:33:00,23:33:00,4324,10,,,,2913.77,
5338020,23:33:19,23:33:19,4325,11,,,,3061.97,0
5338020,23:33:57,23:33:57,4326,12,,,,3361.04,0
5338020,23:34:19,23:34:19,4327,13,,,,3575.95,0
5338020,23:34:37,23:34:37,1888,14,,,,3758.44,0
5338020,23:35:45,23:35:45,6557,15,,,,4308.5,0
5338020,23:36:00,23:36:00,1889,16,,,,4487.48,
5338020,23:36:35,23:36:35,1890,17,,,,4694.66,0
5338020,23:36:50,23:36:50,1891,18,,,,4821.1,0
5338020,23:37:07,23:37:07,1892,19,,,,4977.77,0
5338020,23:37:42,23:37:42,1893,20,,,,5273.01,0
5338020,23:38:11,23:38:11,1894,21,,,,5453.01,0
5338020,23:38:28,23:38:28,1895,22,,,,5567.19,0
5338020,23:38:48,23:38:48,4328,23,,,,5777.01,0
5338020,23:39:28,23:39:28,4329,24,,,,6231.43,0
5338020,23:39:50,23:39:50,477,25,,,,6387.57,0
5338020,23:40:28,23:40:28,478,26,,,,6661.96,0
5338020,23:41:09,23:41:09,479,27,,,,7022.16,0
5338020,23:41:46,23:41:46,10541,28,,,,7359.4,0
5338020,23:42:23,23:42:23,484,29,,,,7632.56,0
5338020,23:42:58,23:42:58,9499,30,,,,8042.45,0
5338020,23:44:00,23:44:00,69,31,,1,,8753.83,
5338030,23:30:00,23:30:00,896,1,,,1,0,
5338030,23:30:26,23:30:26,897,2,,,,388.87,0
5338030,23:30:52,23:30:52,898,3,,,,792.65,0
5338030,23:31:19,23:31:19,899,4,,,,1278.11,0
5338030,23:31:30,23:31:30,900,5,,,,1470.93,0
5338030,23:31:57,23:31:57,901,6,,,,1869.44,0
5338030,23:32:08,23:32:08,902,7,,,,2038.83,0
5338030,23:32:31,23:32:31,903,8,,,,2441.93,0
5338030,23:32:39,23:32:39,904,9,,,,2579.45,0
5338030,23:33:00,23:33:00,4324,10,,,,2913.77,
5338030,23:33:19,23:33:19,4325,11,,,,3061.97,0
5338030,23:33:57,23:33:57,4326,12,,,,3361.04,0
5338030,23:34:19,23:34:19,4327,13,,,,3575.95,0
5338030,23:34:37,23:34:37,1888,14,,,,3758.44,0
5338030,23:35:45,23:35:45,6557,15,,,,4308.5,0
5338030,23:36:00,23:36:00,1889,16,,,,4487.48,
5338030,23:36:35,23:36:35,1890,17,,,,4694.66,0
5338030,23:36:50,23:36:50,1891,18,,,,4821.1,0
5338030,23:37:07,23:37:07,1892,19,,,,4977.77,0
5338030,23:37:42,23:37:42,1893,20,,,,5273.01,0
5338030,23:38:11,23:38:11,1894,21,,,,5453.01,0
5338030,23:38:28,23:38:28,1895,22,,,,5567.19,0
5338030,23:38:48,23:38:48,4328,23,,,,5777.01,0
5338030,23:39:28,23:39:28,4329,24,,,,6231.43,0
5338030,23:39:50,23:39:50,477,25,,,,6387.57,0
5338030,23:40:28,23:40:28,478,26,,,,6661.96,0
5338030,23:41:09,23:41:09,479,27,,,,7022.16,0
5338030,23:41:46,23:41:46,10541,28,,,,7359.4,0
5338030,23:42:23,23:42:23,484,29,,,,7632.56,0
5338030,23:42:58,23:42:58,9499,30,,,,8042.45,0
5338030,23:44:00,23:44:00,69,31,,1,,8753.83,
5338040,23:30:00,23:30:00,896,1,,,1,0,
5338040,23:30:26,23:30:26,897,2,,,,388.87,0
5338040,23:30:52,23:30:52,898,3,,,,792.65,0
5338040,23:31:19,23:31:19,899,4,,,,1278.11,0
5338040,23:31:30,23:31:30,900,5,,,,1470.93,0
5338040,23:31:57,23:31:57,901,6,,,,1869.44,0
5338040,23:32:08,23:32:08,902,7,,,,2038.83,0
5338040,23:32:31,23:32:31,903,8,,,,2441.93,0
5338040,23:32:39,23:32:39,904,9,,,,2579.45,0
5338040,23:33:00,23:33:00,4324,10,,,,2913.77,
5338040,23:33:19,23:33:19,4325,11,,,,3061.97,0
5338040,23:33:57,23:33:57,4326,12,,,,3361.04,0
5338040,23:34:19,23:34:19,4327,13,,,,3575.95,0
5338040,23:34:37,23:34:37,1888,14,,,,3758.44,0
5338040,23:35:45,23:35:45,6557,15,,,,4308.5,0
5338040,23:36:00,23:36:00,1889,16,,,,4487.48,
5338040,23:36:35,23:36:35,1890,17,,,,4694.66,0
5338040,23:36:50,23:36:50,1891,18,,,,4821.1,0
5338040,23:37:07,23:37:07,1892,19,,,,4977.77,0
5338040,23:37:42,23:37:42,1893,20,,,,5273.01,0
5338040,23:38:11,23:38:11,1894,21,,,,5453.01,0
5338040,23:38:28,23:38:28,1895,22,,,,5567.19,0
5338040,23:38:48,23:38:48,4328,23,,,,5777.01,0
5338040,23:39:28,23:39:28,4329,24,,,,6231.43,0
5338040,23:39:50,23:39:50,477,25,,,,6387.57,0
5338040,23:40:28,23:40:28,478,26,,,,6661.96,0
5338040,23:41:09,23:41:09,479,27,,,,7022.16,0
5338040,23:41:46,23:41:46,10541,28,,,,7359.4,0
5338040,23:42:23,23:42:23,484,29,,,,7632.56,0
5338040,23:42:58,23:42:58,9499,30,,,,8042.45,0
5338040,23:44:00,23:44:00,69,31,,1,,8753.83,
5338050,23:30:00,23:30:00,896,1,,,1,0,
5338050,23:30:26,23:30:26,897,2,,,,388.87,0
5338050,23:30:52,23:30:52,898,3,,,,792.65,0
5338050,23:31:19,23:31:19,899,4,,,,1278.11,0
5338050,23:31:30,23:31:30,900,5,,,,1470.93,0
5338050,23:31:57,23:31:57,901,6,,,,1869.44,0
5338050,23:32:08,23:32:08,902,7,,,,2038.83,0
5338050,23:32:31,23:32:31,903,8,,,,2441.93,0
5338050,23:32:39,23:32:39,904,9,,,,2579.45,0
5338050,23:33:00,23:33:00,4324,10,,,,2913.77,
5338050,23:33:19,23:33:19,4325,11,,,,3061.97,0
5338050,23:33:57,23:33:57,4326,12,,,,3361.04,0
5338050,23:34:19,23:34:19,4327,13,,,,3575.95,0
5338050,23:34:37,23:34:37,1888,14,,,,3758.44,0
5338050,23:35:45,23:35:45,6557,15,,,,4308.5,0
5338050,23:36:00,23:36:00,1889,16,,,,4487.48,
5338050,23:36:35,23:36:35,1890,17,,,,4694.66,0
5338050,23:36:50,23:36:50,1891,18,,,,4821.1,0
5338050,23:37:07,23:37:07,1892,19,,,,4977.77,0
5338050,23:37:42,23:37:42,1893,20,,,,5273.01,0
5338050,23:38:11,23:38:11,1894,21,,,,5453.01,0
5338050,23:38:28,23:38:28,1895,22,,,,5567.19,0
5338050,23:38:48,23:38:48,4328,23,,,,5777.01,0
5338050,23:39:28,23:39:28,4329,24,,,,6231.43,0
5338050,23:39:50,23:39:50,477,25,,,,6387.57,0
5338050,23:40:28,23:40:28,478,26,,,,6661.96,0
5338050,23:41:09,23:41:09,479,27,,,,7022.16,0
5338050,23:41:46,23:41:46,10541,28,,,,7359.4,0
5338050,23:42:23,23:42:23,484,29,,,,7632.56,0
5338050,23:42:58,23:42:58,9499,30,,,,8042.45,0
5338050,23:44:00,23:44:00,69,31,,1,,8753.83,
5338060,23:30:00,23:30:00,896,1,,,1,0,
5338060,23:30:26,23:30:26,897,2,,,,388.87,0
5338060,23:30:52,23:30:52,898,3,,,,792.65,0
5338060,23:31:19,23:31:19,899,4,,,,1278.11,0
5338060,23:31:30,23:31:30,900,5,,,,1470.93,0
5338060,23:31:57,23:31:57,901,6,,,,1869.44,0
5338060,23:32:08,23:32:08,902,7,,,,2038.83,0
5338060,23:32:31,23:32:31,903,8,,,,2441.93,0
5338060,23:32:39,23:32:39,904,9,,,,2579.45,0
5338060,23:33:00,23:33:00,4324,10,,,,2913.77,
5338060,23:33:19,23:33:19,4325,11,,,,3061.97,0
5338060,23:33:57,23:33:57,4326,12,,,,3361.04,0
5338060,23:34:19,23:34:19,4327,13,,,,3575.95,0
5338060,23:34:37,23:34:37,1888,14,,,,3758.44,0
5338060,23:35:45,23:35:45,6557,15,,,,4308.5,0
5338060,23:36:00,23:36:00,1889,16,,,,4487.48,
5338060,23:36:35,23:36:35,1890,17,,,,4694.66,0
5338060,23:36:50,23:36:50,1891,18,,,,4821.1,0
5338060,23:37:07,23:37:07,1892,19,,,,4977.77,0
5338060,23:37:42,23:37:42,1893,20,,,,5273.01,0
5338060,23:38:11,23:38:11,1894,21,,,,5453.01,0
5338060,23:38:28,23:38:28,1895,22,,,,5567.19,0
5338060,23:38:48,23:38:48,4328,23,,,,5777.01,0
5338060,23:39:28,23:39:28,4329,24,,,,6231.43,0
5338060,23:39:50,23:39:50,477,25,,,,6387.57,0
5338060,23:40:28,23:40:28,478,26,,,,6661.96,0
5338060,23:41:09,23:41:09,479,27,,,,7022.16,0
5338060,23:41:46,23:41:46,10541,28,,,,7359.4,0
5338060,23:42:23,23:42:23,484,29,,,,7632.56,0
5338060,23:42:58,23:42:58,9499,30,,,,8042.45,0
5338060,23:44:00,23:44:00,69,31,,1,,8753.83,
6709020,14:35:00,14:35:00,896,1,,,1,0,
6709020,14:35:35,14:35:35,897,2,,,,388.87,0
6709020,14:36:10,14:36:10,898,3,,,,792.65,0
6709020,14:36:46,14:36:46,899,4,,,,1278.11,0
6709020,14:37:00,14:37:00,900,5,,,,1470.93,0
6709020,14:37:36,14:37:36,901,6,,,,1869.44,0
6709020,14:37:51,14:37:51,902,7,,,,2038.83,0
6709020,14:38:22,14:38:22,903,8,,,,2441.93,0
6709020,14:38:33,14:38:33,904,9,,,,2579.45,0
6709020,14:39:00,14:39:00,4324,10,,,,2913.77,
6709020,14:39:32,14:39:32,4325,11,,,,3061.97,0
6709020,14:40:36,14:40:36,4326,12,,,,3361.04,0
6709020,14:41:12,14:41:12,4327,13,,,,3575.95,0
6709020,14:41:43,14:41:43,1888,14,,,,3758.44,0
6709020,14:43:35,14:43:35,6557,15,,,,4308.5,0
6709020,14:44:00,14:44:00,1889,16,,,,4487.48,
6709020,14:44:44,14:44:44,1890,17,,,,4694.66,0
6709020,14:45:03,14:45:03,1891,18,,,,4821.1,0
6709020,14:45:24,14:45:24,1892,19,,,,4977.77,0
6709020,14:46:08,14:46:08,1893,20,,,,5273.01,0
6709020,14:46:44,14:46:44,1894,21,,,,5453.01,0
6709020,14:47:05,14:47:05,1895,22,,,,5567.19,0
6709020,14:47:30,14:47:30,4328,23,,,,5777.01,0
6709020,14:48:20,14:48:20,4329,24,,,,6231.43,0
6709020,14:48:47,14:48:47,477,25,,,,6387.57,0
6709020,14:49:35,14:49:35,478,26,,,,6661.96,0
6709020,14:50:27,14:50:27,479,27,,,,7022.16,0
6709020,14:51:13,14:51:13,10541,28,,,,7359.4,0
6709020,14:51:59,14:51:59,484,29,,,,7632.56,0
6709020,14:52:43,14:52:43,9499,30,,,,8042.45,0
6709020,14:54:00,14:54:00,69,31,,1,,8753.83,
6709030,14:35:00,14:35:00,896,1,,,1,0,
6709030,14:35:35,14:35:35,897,2,,,,388.87,0
6709030,14:36:10,14:36:10,898,3,,,,792.65,0
6709030,14:36:46,14:36:46,899,4,,,,1278.11,0
6709030,14:37:00,14:37:00,900,5,,,,1470.93,0
6709030,14:37:36,14:37:36,901,6,,,,1869.44,0
6709030,14:37:51,14:37:51,902,7,,,,2038.83,0
6709030,14:38:22,14:38:22,903,8,,,,2441.93,0
6709030,14:38:33,14:38:33,904,9,,,,2579.45,0
6709030,14:39:00,14:39:00,4324,10,,,,2913.77,
6709030,14:39:32,14:39:32,4325,11,,,,3061.97,0
6709030,14:40:36,14:40:36,4326,12,,,,3361.04,0
6709030,14:41:12,14:41:12,4327,13,,,,3575.95,0
6709030,14:41:43,14:41:43,1888,14,,,,3758.44,0
6709030,14:43:35,14:43:35,6557,15,,,,4308.5,0
6709030,14:44:00,14:44:00,1889,16,,,,4487.48,
6709030,14:44:44,14:44:44,1890,17,,,,4694.66,0
6709030,14:45:03,14:45:03,1891,18,,,,4821.1,0
6709030,14:45:24,14:45:24,1892,19,,,,4977.77,0
6709030,14:46:08,14:46:08,1893,20,,,,5273.01,0
6709030,14:46:44,14:46:44,1894,21,,,,5453.01,0
6709030,14:47:05,14:47:05,1895,22,,,,5567.19,0
6709030,14:47:30,14:47:30,4328,23,,,,5777.01,0
6709030,14:48:20,14:48:20,4329,24,,,,6231.43,0
6709030,14:48:47,14:48:47,477,25,,,,6387.57,0
6709030,14:49:35,14:49:35,478,26,,,,6661.96,0
6709030,14:50:27,14:50:27,479,27,,,,7022.16,0
6709030,14:51:13,14:51:13,10541,28,,,,7359.4,0
6709030,14:51:59,14:51:59,484,29,,,,7632.56,0
6709030,14:52:43,14:52:43,9499,30,,,,8042.45,0
6709030,14:54:00,14:54:00,69,31,,1,,8753.83,
6709040,14:35:00,14:35:00,896,1,,,1,0,
6709040,14:35:35,14:35:35,897,2,,,,388.87,0
6709040,14:36:10,14:36:10,898,3,,,,792.65,0
6709040,14:36:46,14:36:46,899,4,,,,1278.11,0
6709040,14:37:00,14:37:00,900,5,,,,1470.93,0
6709040,14:37:36,14:37:36,901,6,,,,1869.44,0
6709040,14:37:51,14:37:51,902,7,,,,2038.83,0
6709040,14:38:22,14:38:22,903,8,,,,2441.93,0
6709040,14:38:33,14:38:33,904,9,,,,2579.45,0
6709040,14:39:00,14:39:00,4324,10,,,,2913.77,
6709040,14:39:32,14:39:32,4325,11,,,,3061.97,0
6709040,14:40:36,14:40:36,4326,12,,,,3361.04,0
6709040,14:41:12,14:41:12,4327,13,,,,3575.95,0
6709040,14:41:43,14:41:43,1888,14,,,,3758.44,0
6709040,14:43:35,14:43:35,6557,15,,,,4308.5,0
6709040,14:44:00,14:44:00,1889,16,,,,4487.48,
6709040,14:44:44,14:44:44,1890,17,,,,4694.66,0
6709040,14:45:03,14:45:03,1891,18,,,,4821.1,0
6709040,14:45:24,14:45:24,1892,19,,,,4977.77,0
6709040,14:46:08,14:46:08,1893,20,,,,5273.01,0
6709040,14:46:44,14:46:44,1894,21,,,,5453.01,0
6709040,14:47:05,14:47:05,1895,22,,,,5567.19,0
6709040,14:47:30,14:47:30,4328,23,,,,5777.01,0
6709040,14:48:20,14:48:20,4329,24,,,,6231.43,0
6709040,14:48:47,14:48:47,477,25,,,,6387.57,0
6709040,14:49:35,14:49:35,478,26,,,,6661.96,0
6709040,14:50:27,14:50:27,479,27,,,,7022.16,0
6709040,14:51:13,14:51:13,10541,28,,,,7359.4,0
6709040,14:51:59,14:51:59,484,29,,,,7632.56,0
6709040,14:52:43,14:52:43,9499,30,,,,8042.45,0
6709040,14:54:00,14:54:00,69,31,,1,,8753.83,
6709050,14:35:00,14:35:00,896,1,,,1,0,
6709050,14:35:35,14:35:35,897,2,,,,388.87,0
6709050,14:36:10,14:36:10,898,3,,,,792.65,0
6709050,14:36:46,14:36:46,899,4,,,,1278.11,0
6709050,14:37:00,14:37:00,900,5,,,,1470.93,0
6709050,14:37:36,14:37:36,901,6,,,,1869.44,0
6709050,14:37:51,14:37:51,902,7,,,,2038.83,0
6709050,14:38:22,14:38:22,903,8,,,,2441.93,0
6709050,14:38:33,14:38:33,904,9,,,,2579.45,0
6709050,14:39:00,14:39:00,4324,10,,,,2913.77,
6709050,14:39:32,14:39:32,4325,11,,,,3061.97,0
6709050,14:40:36,14:40:36,4326,12,,,,3361.04,0
6709050,14:41:12,14:41:12,4327,13,,,,3575.95,0
6709050,14:41:43,14:41:43,1888,14,,,,3758.44,0
6709050,14:43:35,14:43:35,6557,15,,,,4308.5,0
6709050,14:44:00,14:44:00,1889,16,,,,4487.48,
6709050,14:44:44,14:44:44,1890,17,,,,4694.66,0
6709050,14:45:03,14:45:03,1891,18,,,,4821.1,0
6709050,14:45:24,14:45:24,1892,19,,,,4977.77,0
6709050,14:46:08,14:46:08,1893,20,,,,5273.01,0
6709050,14:46:44,14:46:44,1894,21,,,,5453.01,0
6709050,14:47:05,14:47:05,1895,22,,,,5567.19,0
6709050,14:47:30,14:47:30,4328,23,,,,5777.01,0
6709050,14:48:20,14:48:20,4329,24,,,,6231.43,0
6709050,14:48:47,14:48:47,477,25,,,,6387.57,0
6709050,14:49:35,14:49:35,478,26,,,,6661.96,0
6709050,14:50:27,14:50:27,479,27,,,,7022.16,0
6709050,14:51:13,14:51:13,10541,28,,,,7359.4,0
6709050,14:51:59,14:51:59,484,29,,,,7632.56,0
6709050,14:52:43,14:52:43,9499,30,,,,8042.45,0
6709050,14:54:00,14:54:00,69,31,,1,,8753.83,
6709060,14:35:00,14:35:00,896,1,,,1,0,
6709060,14:35:35,14:35:35,897,2,,,,388.87,0
6709060,14:36:10,14:36:10,898,3,,,,792.65,0
6709060,14:36:46,14:36:46,899,4,,,,1278.11,0
6709060,14:37:00,14:37:00,900,5,,,,1470.93,0
6709060,14:37:36,14:37:36,901,6,,,,1869.44,0
6709060,14:37:51,14:37:51,902,7,,,,2038.83,0
6709060,14:38:22,14:38:22,903,8,,,,2441.93,0
6709060,14:38:33,14:38:33,904,9,,,,2579.45,0
6709060,14:39:00,14:39:00,4324,10,,,,2913.77,
6709060,14:39:32,14:39:32,4325,11,,,,3061.97,0
6709060,14:40:36,14:40:36,4326,12,,,,3361.04,0
6709060,14:41:12,14:41:12,4327,13,,,,3575.95,0
6709060,14:41:43,14:41:43,1888,14,,,,3758.44,0
6709060,14:43:35,14:43:35,6557,15,,,,4308.5,0
6709060,14:44:00,14:44:00,1889,16,,,,4487.48,
6709060,14:44:44,14:44:44,1890,17,,,,4694.66,0
6709060,14:45:03,14:45:03,1891,18,,,,4821.1,0
6709060,14:45:24,14:45:24,1892,19,,,,4977.77,0
6709060,14:46:08,14:46:08,1893,20,,,,5273.01,0
6709060,14:46:44,14:46:44,1894,21,,,,5453.01,0
6709060,14:47:05,14:47:05,1895,22,,,,5567.19,0
6709060,14:47:30,14:47:30,4328,23,,,,5777.01,0
6709060,14:48:20,14:48:20,4329,24,,,,6231.43,0
6709060,14:48:47,14:48:47,477,25,,,,6387.57,0
6709060,14:49:35,14:49:35,478,26,,,,6661.96,0
6709060,14:50:27,14:50:27,479,27,,,,7022.16,0
6709060,14:51:13,14:51:13,10541,28,,,,7359.4,0
6709060,14:51:59,14:51:59,484,29,,,,7632.56,0
6709060,14:52:43,14:52:43,9499,30,,,,8042.45,0
6709060,14:54:00,14:54:00,69,31,,1,,8753.83,
6815020,15:40:00,15:40:00,896,1,,,1,0,
6815020,15:40:43,15:40:43,897,2,,,,388.87,0
6815020,15:41:27,15:41:27,898,3,,,,792.65,0
6815020,15:42:12,15:42:12,899,4,,,,1278.11,0
6815020,15:42:31,15:42:31,900,5,,,,1470.93,0
6815020,15:43:16,15:43:16,901,6,,,,1869.44,0
6815020,15:43:34,15:43:34,902,7,,,,2038.83,0
6815020,15:44:12,15:44:12,903,8,,,,2441.93,0
6815020,15:44:26,15:44:26,904,9,,,,2579.45,0
6815020,15:45:00,15:45:00,4324,10,,,,2913.77,
6815020,15:45:32,15:45:32,4325,11,,,,3061.97,0
6815020,15:46:36,15:46:36,4326,12,,,,3361.04,0
6815020,15:47:12,15:47:12,4327,13,,,,3575.95,0
6815020,15:47:43,15:47:43,1888,14,,,,3758.44,0
6815020,15:49:35,15:49:35,6557,15,,,,4308.5,0
6815020,15:50:00,15:50:00,1889,16,,,,4487.48,
6815020,15:50:48,15:50:48,1890,17,,,,4694.66,0
6815020,15:51:09,15:51:09,1891,18,,,,4821.1,0
6815020,15:51:32,15:51:32,1892,19,,,,4977.77,0
6815020,15:52:21,15:52:21,1893,20,,,,5273.01,0
6815020,15:53:01,15:53:01,1894,21,,,,5453.01,0
6815020,15:53:24,15:53:24,1895,22,,,,5567.19,0
6815020,15:53:51,15:53:51,4328,23,,,,5777.01,0
6815020,15:54:46,15:54:46,4329,24,,,,6231.43,0
6815020,15:55:16,15:55:16,477,25,,,,6387.57,0
6815020,15:56:09,15:56:09,478,26,,,,6661.96,0
6815020,15:57:05,15:57:05,479,27,,,,7022.16,0
6815020,15:57:56,15:57:56,10541,28,,,,7359.4,0
6815020,15:58:47,15:58:47,484,29,,,,7632.56,0
6815020,15:59:35,15:59:35,9499,30,,,,8042.45,0
6815020,16:01:00,16:01:00,69,31,,1,,8753.83,
6815030,15:40:00,15:40:00,896,1,,,1,0,
6815030,15:40:43,15:40:43,897,2,,,,388.87,0
6815030,15:41:27,15:41:27,898,3,,,,792.65,0
6815030,15:42:12,15:42:12,899,4,,,,1278.11,0
6815030,15:42:31,15:42:31,900,5,,,,1470.93,0
6815030,15:43:16,15:43:16,901,6,,,,1869.44,0
6815030,15:43:34,15:43:34,902,7,,,,2038.83,0
6815030,15:44:12,15:44:12,903,8,,,,2441.93,0
6815030,15:44:26,15:44:26,904,9,,,,2579.45,0
6815030,15:45:00,15:45:00,4324,10,,,,2913.77,
6815030,15:45:32,15:45:32,4325,11,,,,3061.97,0
6815030,15:46:36,15:46:36,4326,12,,,,3361.04,0
6815030,15:47:12,15:47:12,4327,13,,,,3575.95,0
6815030,15:47:43,15:47:43,1888,14,,,,3758.44,0
6815030,15:49:35,15:49:35,6557,15,,,,4308.5,0
6815030,15:50:00,15:50:00,1889,16,,,,4487.48,
6815030,15:50:48,15:50:48,1890,17,,,,4694.66,0
6815030,15:51:09,15:51:09,1891,18,,,,4821.1,0
6815030,15:51:32,15:51:32,1892,19,,,,4977.77,0
6815030,15:52:21,15:52:21,1893,20,,,,5273.01,0
6815030,15:53:01,15:53:01,1894,21,,,,5453.01,0
6815030,15:53:24,15:53:24,1895,22,,,,5567.19,0
6815030,15:53:51,15:53:51,4328,23,,,,5777.01,0
6815030,15:54:46,15:54:46,4329,24,,,,6231.43,0
6815030,15:55:16,15:55:16,477,25,,,,6387.57,0
6815030,15:56:09,15:56:09,478,26,,,,6661.96,0
6815030,15:57:05,15:57:05,479,27,,,,7022.16,0
6815030,15:57:56,15:57:56,10541,28,,,,7359.4,0
6815030,15:58:47,15:58:47,484,29,,,,7632.56,0
6815030,15:59:35,15:59:35,9499,30,,,,8042.45,0
6815030,16:01:00,16:01:00,69,31,,1,,8753.83,
6815040,15:40:00,15:40:00,896,1,,,1,0,
6815040,15:40:43,15:40:43,897,2,,,,388.87,0
6815040,15:41:27,15:41:27,898,3,,,,792.65,0
6815040,15:42:12,15:42:12,899,4,,,,1278.11,0
6815040,15:42:31,15:42:31,900,5,,,,1470.93,0
6815040,15:43:16,15:43:16,901,6,,,,1869.44,0
6815040,15:43:34,15:43:34,902,7,,,,2038.83,0
6815040,15:44:12,15:44:12,903,8,,,,2441.93,0
6815040,15:44:26,15:44:26,904,9,,,,2579.45,0
6815040,15:45:00,15:45:00,4324,10,,,,2913.77,
6815040,15:45:32,15:45:32,4325,11,,,,3061.97,0
6815040,15:46:36,15:46:36,4326,12,,,,3361.04,0
6815040,15:47:12,15:47:12,4327,13,,,,3575.95,0
6815040,15:47:43,15:47:43,1888,14,,,,3758.44,0
6815040,15:49:35,15:49:35,6557,15,,,,4308.5,0
6815040,15:50:00,15:50:00,1889,16,,,,4487.48,
6815040,15:50:48,15:50:48,1890,17,,,,4694.66,0
6815040,15:51:09,15:51:09,1891,18,,,,4821.1,0
6815040,15:51:32,15:51:32,1892,19,,,,4977.77,0
6815040,15:52:21,15:52:21,1893,20,,,,5273.01,0
6815040,15:53:01,15:53:01,1894,21,,,,5453.01,0
6815040,15:53:24,15:53:24,1895,22,,,,5567.19,0
6815040,15:53:51,15:53:51,4328,23,,,,5777.01,0
6815040,15:54:46,15:54:46,4329,24,,,,6231.43,0
6815040,15:55:16,15:55:16,477,25,,,,6387.57,0
6815040,15:56:09,15:56:09,478,26,,,,6661.96,0
6815040,15:57:05,15:57:05,479,27,,,,7022.16,0
6815040,15:57:56,15:57:56,10541,28,,,,7359.4,0
6815040,15:58:47,15:58:47,484,29,,,,7632.56,0
6815040,15:59:35,15:59:35,9499,30,,,,8042.45,0
6815040,16:01:00,16:01:00,69,31,,1,,8753.83,
6815050,15:40:00,15:40:00,896,1,,,1,0,
6815050,15:40:43,15:40:43,897,2,,,,388.87,0
6815050,15:41:27,15:41:27,898,3,,,,792.65,0
6815050,15:42:12,15:42:12,899,4,,,,1278.11,0
6815050,15:42:31,15:42:31,900,5,,,,1470.93,0
6815050,15:43:16,15:43:16,901,6,,,,1869.44,0
6815050,15:43:34,15:43:34,902,7,,,,2038.83,0
6815050,15:44:12,15:44:12,903,8,,,,2441.93,0
6815050,15:44:26,15:44:26,904,9,,,,2579.45,0
6815050,15:45:00,15:45:00,4324,10,,,,2913.77,
6815050,15:45:32,15:45:32,4325,11,,,,3061.97,0
6815050,15:46:36,15:46:36,4326,12,,,,3361.04,0
6815050,15:47:12,15:47:12,4327,13,,,,3575.95,0
6815050,15:47:43,15:47:43,1888,14,,,,3758.44,0
6815050,15:49:35,15:49:35,6557,15,,,,4308.5,0
6815050,15:50:00,15:50:00,1889,16,,,,4487.48,
6815050,15:50:48,15:50:48,1890,17,,,,4694.66,0
6815050,15:51:09,15:51:09,1891,18,,,,4821.1,0
6815050,15:51:32,15:51:32,1892,19,,,,4977.77,0
6815050,15:52:21,15:52:21,1893,20,,,,5273.01,0
6815050,15:53:01,15:53:01,1894,21,,,,5453.01,0
6815050,15:53:24,15:53:24,1895,22,,,,5567.19,0
6815050,15:53:51,15:53:51,4328,23,,,,5777.01,0
6815050,15:54:46,15:54:46,4329,24,,,,6231.43,0
6815050,15:55:16,15:55:16,477,25,,,,6387.57,0
6815050,15:56:09,15:56:09,478,26,,,,6661.96,0
6815050,15:57:05,15:57:05,479,27,,,,7022.16,0
6815050,15:57:56,15:57:56,10541,28,,,,7359.4,0
6815050,15:58:47,15:58:47,484,29,,,,7632.56,0
6815050,15:59:35,15:59:35,9499,30,,,,8042.45,0
6815050,16:01:00,16:01:00,69,31,,1,,8753.83,
6815060,15:40:00,15:40:00,896,1,,,1,0,
6815060,15:40:43,15:40:43,897,2,,,,388.87,0
6815060,15:41:27,15:41:27,898,3,,,,792.65,0
6815060,15:42:12,15:42:12,899,4,,,,1278.11,0
6815060,15:42:31,15:42:31,900,5,,,,1470.93,0
6815060,15:43:16,15:43:16,901,6,,,,1869.44,0
6815060,15:43:34,15:43:34,902,7,,,,2038.83,0
6815060,15:44:12,15:44:12,903,8,,,,2441.93,0
6815060,15:44:26,15:44:26,904,9,,,,2579.45,0
6815060,15:45:00,15:45:00,4324,10,,,,2913.77,
6815060,15:45:32,15:45:32,4325,11,,,,3061.97,0
6815060,15:46:36,15:46:36,4326,12,,,,3361.04,0
6815060,15:47:12,15:47:12,4327,13,,,,3575.95,0
6815060,15:47:43,15:47:43,1888,14,,,,3758.44,0
6815060,15:49:35,15:49:35,6557,15,,,,4308.5,0
6815060,15:50:00,15:50:00,1889,16,,,,4487.48,
6815060,15:50:48,15:50:48,1890,17,,,,4694.66,0
6815060,15:51:09,15:51:09,1891,18,,,,4821.1,0
6815060,15:51:32,15:51:32,1892,19,,,,4977.77,0
6815060,15:52:21,15:52:21,1893,20,,,,5273.01,0
6815060,15:53:01,15:53:01,1894,21,,,,5453.01,0
6815060,15:53:24,15:53:24,1895,22,,,,5567.19,0
6815060,15:53:51,15:53:51,4328,23,,,,5777.01,0
6815060,15:54:46,15:54:46,4329,24,,,,6231.43,0
6815060,15:55:16,15:55:16,477,25,,,,6387.57,0
6815060,15:56:09,15:56:09,478,26,,,,6661.96,0
6815060,15:57:05,15:57:05,479,27,,,,7022.16,0
6815060,15:57:56,15:57:56,10541,28,,,,7359.4,0
6815060,15:58:47,15:58:47,484,29,,,,7632.56,0
6815060,15:59:35,15:59:35,9499,30,,,,8042.45,0
6815060,16:01:00,16:01:00,69,31,,1,,8753.83,
8222020,07:00:00,07:00:00,896,1,,,1,0,
8222020,07:00:35,07:00:35,897,2,,,,388.87,0
8222020,07:01:10,07:01:10,898,3,,,,792.65,0
8222020,07:01:46,07:01:46,899,4,,,,1278.11,0
8222020,07:02:00,07:02:00,900,5,,,,1470.93,0
8222020,07:02:36,07:02:36,901,6,,,,1869.44,0
8222020,07:02:51,07:02:51,902,7,,,,2038.83,0
8222020,07:03:22,07:03:22,903,8,,,,2441.93,0
8222020,07:03:33,07:03:33,904,9,,,,2579.45,0
8222020,07:04:00,07:04:00,4324,10,,,,2913.77,
8222020,07:04:32,07:04:32,4325,11,,,,3061.97,0
8222020,07:05:36,07:05:36,4326,12,,,,3361.04,0
8222020,07:06:12,07:06:12,4327,13,,,,3575.95,0
8222020,07:06:43,07:06:43,1888,14,,,,3758.44,0
8222020,07:08:35,07:08:35,6557,15,,,,4308.5,0
8222020,07:09:00,07:09:00,1889,16,,,,4487.48,
8222020,07:09:44,07:09:44,1890,17,,,,4694.66,0
8222020,07:10:03,07:10:03,1891,18,,,,4821.1,0
8222020,07:10:24,07:10:24,1892,19,,,,4977.77,0
8222020,07:11:08,07:11:08,1893,20,,,,5273.01,0
8222020,07:11:44,07:11:44,1894,21,,,,5453.01,0
8222020,07:12:05,07:12:05,1895,22,,,,5567.19,0
8222020,07:12:30,07:12:30,4328,23,,,,5777.01,0
8222020,07:13:20,07:13:20,4329,24,,,,6231.43,0
8222020,07:13:47,07:13:47,477,25,,,,6387.57,0
8222020,07:14:35,07:14:35,478,26,,,,6661.96,0
8222020,07:15:27,07:15:27,479,27,,,,7022.16,0
8222020,07:16:13,07:16:13,10541,28,,,,7359.4,0
8222020,07:16:59,07:16:59,484,29,,,,7632.56,0
8222020,07:17:43,07:17:43,9499,30,,,,8042.45,0
8222020,07:19:00,07:19:00,69,31,,1,,8753.83,
8222030,07:00:00,07:00:00,896,1,,,1,0,
8222030,07:00:35,07:00:35,897,2,,,,388.87,0
8222030,07:01:10,07:01:10,898,3,,,,792.65,0
8222030,07:01:46,07:01:46,899,4,,,,1278.11,0
8222030,07:02:00,07:02:00,900,5,,,,1470.93,0
8222030,07:02:36,07:02:36,901,6,,,,1869.44,0
8222030,07:02:51,07:02:51,902,7,,,,2038.83,0
8222030,07:03:22,07:03:22,903,8,,,,2441.93,0
8222030,07:03:33,07:03:33,904,9,,,,2579.45,0
8222030,07:04:00,07:04:00,4324,10,,,,2913.77,
8222030,07:04:32,07:04:32,4325,11,,,,3061.97,0
8222030,07:05:36,07:05:36,4326,12,,,,3361.04,0
8222030,07:06:12,07:06:12,4327,13,,,,3575.95,0
8222030,07:06:43,07:06:43,1888,14,,,,3758.44,0
8222030,07:08:35,07:08:35,6557,15,,,,4308.5,0
8222030,07:09:00,07:09:00,1889,16,,,,4487.48,
8222030,07:09:44,07:09:44,1890,17,,,,4694.66,0
8222030,07:10:03,07:10:03,1891,18,,,,4821.1,0
8222030,07:10:24,07:10:24,1892,19,,,,4977.77,0
8222030,07:11:08,07:11:08,1893,20,,,,5273.01,0
8222030,07:11:44,07:11:44,1894,21,,,,5453.01,0
8222030,07:12:05,07:12:05,1895,22,,,,5567.19,0
8222030,07:12:30,07:12:30,4328,23,,,,5777.01,0
8222030,07:13:20,07:13:20,4329,24,,,,6231.43,0
8222030,07:13:47,07:13:47,477,25,,,,6387.57,0
8222030,07:14:35,07:14:35,478,26,,,,6661.96,0
8222030,07:15:27,07:15:27,479,27,,,,7022.16,0
8222030,07:16:13,07:16:13,10541,28,,,,7359.4,0
8222030,07:16:59,07:16:59,484,29,,,,7632.56,0
8222030,07:17:43,07:17:43,9499,30,,,,8042.45,0
8222030,07:19:00,07:19:00,69,31,,1,,8753.83,
8222040,07:00:00,07:00:00,896,1,,,1,0,
8222040,07:00:35,07:00:35,897,2,,,,388.87,0
8222040,07:01:10,07:01:10,898,3,,,,792.65,0
8222040,07:01:46,07:01:46,899,4,,,,1278.11,0
8222040,07:02:00,07:02:00,900,5,,,,1470.93,0
8222040,07:02:36,07:02:36,901,6,,,,1869.44,0
8222040,07:02:51,07:02:51,902,7,,,,2038.83,0
8222040,07:03:22,07:03:22,903,8,,,,2441.93,0
8222040,07:03:33,07:03:33,904,9,,,,2579.45,0
8222040,07:04:00,07:04:00,4324,10,,,,2913.77,
8222040,07:04:32,07:04:32,4325,11,,,,3061.97,0
8222040,07:05:36,07:05:36,4326,12,,,,3361.04,0
8222040,07:06:12,07:06:12,4327,13,,,,3575.95,0
8222040,07:06:43,07:06:43,1888,14,,,,3758.44,0
8222040,07:08:35,07:08:35,6557,15,,,,4308.5,0
8222040,07:09:00,07:09:00,1889,16,,,,4487.48,
8222040,07:09:44,07:09:44,1890,17,,,,4694.66,0
8222040,07:10:03,07:10:03,1891,18,,,,4821.1,0
8222040,07:10:24,07:10:24,1892,19,,,,4977.77,0
8222040,07:11:08,07:11:08,1893,20,,,,5273.01,0
8222040,07:11:44,07:11:44,1894,21,,,,5453.01,0
8222040,07:12:05,07:12:05,1895,22,,,,5567.19,0
8222040,07:12:30,07:12:30,4328,23,,,,5777.01,0
8222040,07:13:20,07:13:20,4329,24,,,,6231.43,0
8222040,07:13:47,07:13:47,477,25,,,,6387.57,0
8222040,07:14:35,07:14:35,478,26,,,,6661.96,0
8222040,07:15:27,07:15:27,479,27,,,,7022.16,0
8222040,07:16:13,07:16:13,10541,28,,,,7359.4,0
8222040,07:16:59,07:16:59,484,29,,,,7632.56,0
8222040,07:17:43,07:17:43,9499,30,,,,8042.45,0
8222040,07:19:00,07:19:00,69,31,,1,,8753.83,
8222050,07:00:00,07:00:00,896,1,,,1,0,
8222050,07:00:35,07:00:35,897,2,,,,388.87,0
8222050,07:01:10,07:01:10,898,3,,,,792.65,0
8222050,07:01:46,07:01:46,899,4,,,,1278.11,0
8222050,07:02:00,07:02:00,900,5,,,,1470.93,0
8222050,07:02:36,07:02:36,901,6,,,,1869.44,0
8222050,07:02:51,07:02:51,902,7,,,,2038.83,0
8222050,07:03:22,07:03:22,903,8,,,,2441.93,0
8222050,07:03:33,07:03:33,904,9,,,,2579.45,0
8222050,07:04:00,07:04:00,4324,10,,,,2913.77,
8222050,07:04:32,07:04:32,4325,11,,,,3061.97,0
8222050,07:05:36,07:05:36,4326,12,,,,3361.04,0
8222050,07:06:12,07:06:12,4327,13,,,,3575.95,0
8222050,07:06:43,07:06:43,1888,14,,,,3758.44,0
8222050,07:08:35,07:08:35,6557,15,,,,4308.5,0
8222050,07:09:00,07:09:00,1889,16,,,,4487.48,
8222050,07:09:44,07:09:44,1890,17,,,,4694.66,0
8222050,07:10:03,07:10:03,1891,18,,,,4821.1,0
8222050,07:10:24,07:10:24,1892,19,,,,4977.77,0
8222050,07:11:08,07:11:08,1893,20,,,,5273.01,0
8222050,07:11:44,07:11:44,1894,21,,,,5453.01,0
8222050,07:12:05,07:12:05,1895,22,,,,5567.19,0
8222050,07:12:30,07:12:30,4328,23,,,,5777.01,0
8222050,07:13:20,07:13:20,4329,24,,,,6231.43,0
8222050,07:13:47,07:13:47,477,25,,,,6387.57,0
8222050,07:14:35,07:14:35,478,26,,,,6661.96,0
8222050,07:15:27,07:15:27,479,27,,,,7022.16,0
8222050,07:16:13,07:16:13,10541,28,,,,7359.4,0
8222050,07:16:59,07:16:59,484,29,,,,7632.56,0
8222050,07:17:43,07:17:43,9499,30,,,,8042.45,0
8222050,07:19:00,07:19:00,69,31,,1,,8753.83,
8222060,07:00:00,07:00:00,896,1,,,1,0,
8222060,07:00:35,07:00:35,897,2,,,,388.87,0
8222060,07:01:10,07:01:10,898,3,,,,792.65,0
8222060,07:01:46,07:01:46,899,4,,,,1278.11,0
8222060,07:02:00,07:02:00,900,5,,,,1470.93,0
8222060,07:02:36,07:02:36,901,6,,,,1869.44,0
8222060,07:02:51,07:02:51,902,7,,,,2038.83,0
8222060,07:03:22,07:03:22,903,8,,,,2441.93,0
8222060,07:03:33,07:03:33,904,9,,,,2579.45,0
8222060,07:04:00,07:04:00,4324,10,,,,2913.77,
8222060,07:04:32,07:04:32,4325,11,,,,3061.97,0
8222060,07:05:36,07:05:36,4326,12,,,,3361.04,0
8222060,07:06:12,07:06:12,4327,13,,,,3575.95,0
8222060,07:06:43,07:06:43,1888,14,,,,3758.44,0
8222060,07:08:35,07:08:35,6557,15,,,,4308.5,0
8222060,07:09:00,07:09:00,1889,16,,,,4487.48,
8222060,07:09:44,07:09:44,1890,17,,,,4694.66,0
8222060,07:10:03,07:10:03,1891,18,,,,4821.1,0
8222060,07:10:24,07:10:24,1892,19,,,,4977.77,0
8222060,07:11:08,07:11:08,1893,20,,,,5273.01,0
8222060,07:11:44,07:11:44,1894,21,,,,5453.01,0
8222060,07:12:05,07:12:05,1895,22,,,,5567.19,0
8222060,07:12:30,07:12:30,4328,23,,,,5777.01,0
8222060,07:13:20,07:13:20,4329,24,,,,6231.43,0
8222060,07:13:47,07:13:47,477,25,,,,6387.57,0
8222060,07:14:35,07:14:35,478,26,,,,6661.96,0
8222060,07:15:27,07:15:27,479,27,,,,7022.16,0
8222060,07:16:13,07:16:13,10541,28,,,,7359.4,0
8222060,07:16:59,07:16:59,484,29,,,,7632.56,0
8222060,07:17:43,07:17:43,9499,30,,,,8042.45,0
8222060,07:19:00,07:19:00,69,31,,1,,8753.83,
8326020,09:35:00,09:35:00,896,1,,,1,0,
8326020,09:35:35,09:35:35,897,2,,,,388.87,0
8326020,09:36:10,09:36:10,898,3,,,,792.65,0
8326020,09:36:46,09:36:46,899,4,,,,1278.11,0
8326020,09:37:00,09:37:00,900,5,,,,1470.93,0
8326020,09:37:36,09:37:36,901,6,,,,1869.44,0
8326020,09:37:51,09:37:51,902,7,,,,2038.83,0
8326020,09:38:22,09:38:22,903,8,,,,2441.93,0
8326020,09:38:33,09:38:33,904,9,,,,2579.45,0
8326020,09:39:00,09:39:00,4324,10,,,,2913.77,
8326020,09:39:25,09:39:25,4325,11,,,,3061.97,0
8326020,09:40:17,09:40:17,4326,12,,,,3361.04,0
8326020,09:40:46,09:40:46,4327,13,,,,3575.95,0
8326020,09:41:10,09:41:10,1888,14,,,,3758.44,0
8326020,09:42:40,09:42:40,6557,15,,,,4308.5,0
8326020,09:43:00,09:43:00,1889,16,,,,4487.48,
8326020,09:43:39,09:43:39,1890,17,,,,4694.66,0
8326020,09:43:56,09:43:56,1891,18,,,,4821.1,0
8326020,09:44:15,09:44:15,1892,19,,,,4977.77,0
8326020,09:44:55,09:44:55,1893,20,,,,5273.01,0
8326020,09:45:28,09:45:28,1894,21,,,,5453.01,0
8326020,09:45:47,09:45:47,1895,22,,,,5567.19,0
8326020,09:46:09,09:46:09,4328,23,,,,5777.01,0
8326020,09:46:54,09:46:54,4329,24,,,,6231.43,0
8326020,09:47:18,09:47:18,477,25,,,,6387.57,0
8326020,09:48:01,09:48:01,478,26,,,,6661.96,0
8326020,09:48:48,09:48:48,479,27,,,,7022.16,0
8326020,09:49:29,09:49:29,10541,28,,,,7359.4,0
8326020,09:50:11,09:50:11,484,29,,,,7632.56,0
8326020,09:50:50,09:50:50,9499,30,,,,8042.45,0
8326020,09:52:00,09:52:00,69,31,,1,,8753.83,
8326030,09:35:00,09:35:00,896,1,,,1,0,
8326030,09:35:35,09:35:35,897,2,,,,388.87,0
8326030,09:36:10,09:36:10,898,3,,,,792.65,0
8326030,09:36:46,09:36:46,899,4,,,,1278.11,0
8326030,09:37:00,09:37:00,900,5,,,,1470.93,0
8326030,09:37:36,09:37:36,901,6,,,,1869.44,0
8326030,09:37:51,09:37:51,902,7,,,,2038.83,0
8326030,09:38:22,09:38:22,903,8,,,,2441.93,0
8326030,09:38:33,09:38:33,904,9,,,,2579.45,0
8326030,09:39:00,09:39:00,4324,10,,,,2913.77,
8326030,09:39:25,09:39:25,4325,11,,,,3061.97,0
8326030,09:40:17,09:40:17,4326,12,,,,3361.04,0
8326030,09:40:46,09:40:46,4327,13,,,,3575.95,0
8326030,09:41:10,09:41:10,1888,14,,,,3758.44,0
8326030,09:42:40,09:42:40,6557,15,,,,4308.5,0
8326030,09:43:00,09:43:00,1889,16,,,,4487.48,
8326030,09:43:39,09:43:39,1890,17,,,,4694.66,0
8326030,09:43:56,09:43:56,1891,18,,,,4821.1,0
8326030,09:44:15,09:44:15,1892,19,,,,4977.77,0
8326030,09:44:55,09:44:55,1893,20,,,,5273.01,0
8326030,09:45:28,09:45:28,1894,21,,,,5453.01,0
8326030,09:45:47,09:45:47,1895,22,,,,5567.19,0
8326030,09:46:09,09:46:09,4328,23,,,,5777.01,0
8326030,09:46:54,09:46:54,4329,24,,,,6231.43,0
8326030,09:47:18,09:47:18,477,25,,,,6387.57,0
8326030,09:48:01,09:48:01,478,26,,,,6661.96,0
8326030,09:48:48,09:48:48,479,27,,,,7022.16,0
8326030,09:49:29,09:49:29,10541,28,,,,7359.4,0
8326030,09:50:11,09:50:11,484,29,,,,7632.56,0
8326030,09:50:50,09:50:50,9499,30,,,,8042.45,0
8326030,09:52:00,09:52:00,69,31,,1,,8753.83,
8326040,09:35:00,09:35:00,896,1,,,1,0,
8326040,09:35:35,09:35:35,897,2,,,,388.87,0
8326040,09:36:10,09:36:10,898,3,,,,792.65,0
8326040,09:36:46,09:36:46,899,4,,,,1278.11,0
8326040,09:37:00,09:37:00,900,5,,,,1470.93,0
8326040,09:37:36,09:37:36,901,6,,,,1869.44,0
8326040,09:37:51,09:37:51,902,7,,,,2038.83,0
8326040,09:38:22,09:38:22,903,8,,,,2441.93,0
8326040,09:38:33,09:38:33,904,9,,,,2579.45,0
8326040,09:39:00,09:39:00,4324,10,,,,2913.77,
8326040,09:39:25,09:39:25,4325,11,,,,3061.97,0
8326040,09:40:17,09:40:17,4326,12,,,,3361.04,0
8326040,09:40:46,09:40:46,4327,13,,,,3575.95,0
8326040,09:41:10,09:41:10,1888,14,,,,3758.44,0
8326040,09:42:40,09:42:40,6557,15,,,,4308.5,0
8326040,09:43:00,09:43:00,1889,16,,,,4487.48,
8326040,09:43:39,09:43:39,1890,17,,,,4694.66,0
8326040,09:43:56,09:43:56,1891,18,,,,4821.1,0
8326040,09:44:15,09:44:15,1892,19,,,,4977.77,0
8326040,09:44:55,09:44:55,1893,20,,,,5273.01,0
8326040,09:45:28,09:45:28,1894,21,,,,5453.01,0
8326040,09:45:47,09:45:47,1895,22,,,,5567.19,0
8326040,09:46:09,09:46:09,4328,23,,,,5777.01,0
8326040,09:46:54,09:46:54,4329,24,,,,6231.43,0
8326040,09:47:18,09:47:18,477,25,,,,6387.57,0
8326040,09:48:01,09:48:01,478,26,,,,6661.96,0
8326040,09:48:48,09:48:48,479,27,,,,7022.16,0
8326040,09:49:29,09:49:29,10541,28,,,,7359.4,0
8326040,09:50:11,09:50:11,484,29,,,,7632.56,0
8326040,09:50:50,09:50:50,9499,30,,,,8042.45,0
8326040,09:52:00,09:52:00,69,31,,1,,8753.83,
8326050,09:35:00,09:35:00,896,1,,,1,0,
8326050,09:35:35,09:35:35,897,2,,,,388.87,0
8326050,09:36:10,09:36:10,898,3,,,,792.65,0
8326050,09:36:46,09:36:46,899,4,,,,1278.11,0
8326050,09:37:00,09:37:00,900,5,,,,1470.93,0
8326050,09:37:36,09:37:36,901,6,,,,1869.44,0
8326050,09:37:51,09:37:51,902,7,,,,2038.83,0
8326050,09:38:22,09:38:22,903,8,,,,2441.93,0
8326050,09:38:33,09:38:33,904,9,,,,2579.45,0
8326050,09:39:00,09:39:00,4324,10,,,,2913.77,
8326050,09:39:25,09:39:25,4325,11,,,,3061.97,0
8326050,09:40:17,09:40:17,4326,12,,,,3361.04,0
8326050,09:40:46,09:40:46,4327,13,,,,3575.95,0
8326050,09:41:10,09:41:10,1888,14,,,,3758.44,0
8326050,09:42:40,09:42:40,6557,15,,,,4308.5,0
8326050,09:43:00,09:43:00,1889,16,,,,4487.48,
8326050,09:43:39,09:43:39,1890,17,,,,4694.66,0
8326050,09:43:56,09:43:56,1891,18,,,,4821.1,0
8326050,09:44:15,09:44:15,1892,19,,,,4977.77,0
8326050,09:44:55,09:44:55,1893,20,,,,5273.01,0
8326050,09:45:28,09:45:28,1894,21,,,,5453.01,0
8326050,09:45:47,09:45:47,1895,22,,,,5567.19,0
8326050,09:46:09,09:46:09,4328,23,,,,5777.01,0
8326050,09:46:54,09:46:54,4329,24,,,,6231.43,0
8326050,09:47:18,09:47:18,477,25,,,,6387.57,0
8326050,09:48:01,09:48:01,478,26,,,,6661.96,0
8326050,09:48:48,09:48:48,479,27,,,,7022.16,0
8326050,09:49:29,09:49:29,10541,28,,,,7359.4,0
8326050,09:50:11,09:50:11,484,29,,,,7632.56,0
8326050,09:50:50,09:50:50,9499,30,,,,8042.45,0
8326050,09:52:00,09:52:00,69,31,,1,,8753.83,
8326060,09:35:00,09:35:00,896,1,,,1,0,
8326060,09:35:35,09:35:35,897,2,,,,388.87,0
8326060,09:36:10,09:36:10,898,3,,,,792.65,0
8326060,09:36:46,09:36:46,899,4,,,,1278.11,0
8326060,09:37:00,09:37:00,900,5,,,,1470.93,0
8326060,09:37:36,09:37:36,901,6,,,,1869.44,0
8326060,09:37:51,09:37:51,902,7,,,,2038.83,0
8326060,09:38:22,09:38:22,903,8,,,,2441.93,0
8326060,09:38:33,09:38:33,904,9,,,,2579.45,0
8326060,09:39:00,09:39:00,4324,10,,,,2913.77,
8326060,09:39:25,09:39:25,4325,11,,,,3061.97,0
8326060,09:40:17,09:40:17,4326,12,,,,3361.04,0
8326060,09:40:46,09:40:46,4327,13,,,,3575.95,0
8326060,09:41:10,09:41:10,1888,14,,,,3758.44,0
8326060,09:42:40,09:42:40,6557,15,,,,4308.5,0
8326060,09:43:00,09:43:00,1889,16,,,,4487.48,
8326060,09:43:39,09:43:39,1890,17,,,,4694.66,0
8326060,09:43:56,09:43:56,1891,18,,,,4821.1,0
8326060,09:44:15,09:44:15,1892,19,,,,4977.77,0
8326060,09:44:55,09:44:55,1893,20,,,,5273.01,0
8326060,09:45:28,09:45:28,1894,21,,,,5453.01,0
8326060,09:45:47,09:45:47,1895,22,,,,5567.19,0
8326060,09:46:09,09:46:09,4328,23,,,,5777.01,0
8326060,09:46:54,09:46:54,4329,24,,,,6231.43,0
8326060,09:47:18,09:47:18,477,25,,,,6387.57,0
8326060,09:48:01,09:48:01,478,26,,,,6661.96,0
8326060,09:48:48,09:48:48,479,27,,,,7022.16,0
8326060,09:49:29,09:49:29,10541,28,,,,7359.4,0
8326060,09:50:11,09:50:11,484,29,,,,7632.56,0
8326060,09:50:50,09:50:50,9499,30,,,,8042.45,0
8326060,09:52:00,09:52:00,69,31,,1,,8753.83,
8760020,18:35:00,18:35:00,896,1,,,1,0,
8760020,18:35:35,18:35:35,897,2,,,,388.87,0
8760020,18:36:10,18:36:10,898,3,,,,792.65,0
8760020,18:36:46,18:36:46,899,4,,,,1278.11,0
8760020,18:37:00,18:37:00,900,5,,,,1470.93,0
8760020,18:37:36,18:37:36,901,6,,,,1869.44,0
8760020,18:37:51,18:37:51,902,7,,,,2038.83,0
8760020,18:38:22,18:38:22,903,8,,,,2441.93,0
8760020,18:38:33,18:38:33,904,9,,,,2579.45,0
8760020,18:39:00,18:39:00,4324,10,,,,2913.77,
8760020,18:39:25,18:39:25,4325,11,,,,3061.97,0
8760020,18:40:17,18:40:17,4326,12,,,,3361.04,0
8760020,18:40:46,18:40:46,4327,13,,,,3575.95,0
8760020,18:41:10,18:41:10,1888,14,,,,3758.44,0
8760020,18:42:40,18:42:40,6557,15,,,,4308.5,0
8760020,18:43:00,18:43:00,1889,16,,,,4487.48,
8760020,18:43:44,18:43:44,1890,17,,,,4694.66,0
8760020,18:44:03,18:44:03,1891,18,,,,4821.1,0
8760020,18:44:24,18:44:24,1892,19,,,,4977.77,0
8760020,18:45:08,18:45:08,1893,20,,,,5273.01,0
8760020,18:45:44,18:45:44,1894,21,,,,5453.01,0
8760020,18:46:05,18:46:05,1895,22,,,,5567.19,0
8760020,18:46:30,18:46:30,4328,23,,,,5777.01,0
8760020,18:47:20,18:47:20,4329,24,,,,6231.43,0
8760020,18:47:47,18:47:47,477,25,,,,6387.57,0
8760020,18:48:35,18:48:35,478,26,,,,6661.96,0
8760020,18:49:27,18:49:27,479,27,,,,7022.16,0
8760020,18:50:13,18:50:13,10541,28,,,,7359.4,0
8760020,18:50:59,18:50:59,484,29,,,,7632.56,0
8760020,18:51:43,18:51:43,9499,30,,,,8042.45,0
8760020,18:53:00,18:53:00,69,31,,1,,8753.83,
8760030,18:35:00,18:35:00,896,1,,,1,0,
8760030,18:35:35,18:35:35,897,2,,,,388.87,0
8760030,18:36:10,18:36:10,898,3,,,,792.65,0
8760030,18:36:46,18:36:46,899,4,,,,1278.11,0
8760030,18:37:00,18:37:00,900,5,,,,1470.93,0
8760030,18:37:36,18:37:36,901,6,,,,1869.44,0
8760030,18:37:51,18:37:51,902,7,,,,2038.83,0
8760030,18:38:22,18:38:22,903,8,,,,2441.93,0
8760030,18:38:33,18:38:33,904,9,,,,2579.45,0
8760030,18:39:00,18:39:00,4324,10,,,,2913.77,
8760030,18:39:25,18:39:25,4325,11,,,,3061.97,0
8760030,18:40:17,18:40:17,4326,12,,,,3361.04,0
8760030,18:40:46,18:40:46,4327,13,,,,3575.95,0
8760030,18:41:10,18:41:10,1888,14,,,,3758.44,0
8760030,18:42:40,18:42:40,6557,15,,,,4308.5,0
8760030,18:43:00,18:43:00,1889,16,,,,4487.48,
8760030,18:43:44,18:43:44,1890,17,,,,4694.66,0
8760030,18:44:03,18:44:03,1891,18,,,,4821.1,0
8760030,18:44:24,18:44:24,1892,19,,,,4977.77,0
8760030,18:45:08,18:45:08,1893,20,,,,5273.01,0
8760030,18:45:44,18:45:44,1894,21,,,,5453.01,0
8760030,18:46:05,18:46:05,1895,22,,,,5567.19,0
8760030,18:46:30,18:46:30,4328,23,,,,5777.01,0
8760030,18:47:20,18:47:20,4329,24,,,,6231.43,0
8760030,18:47:47,18:47:47,477,25,,,,6387.57,0
8760030,18:48:35,18:48:35,478,26,,,,6661.96,0
8760030,18:49:27,18:49:27,479,27,,,,7022.16,0
8760030,18:50:13,18:50:13,10541,28,,,,7359.4,0
8760030,18:50:59,18:50:59,484,29,,,,7632.56,0
8760030,18:51:43,18:51:43,9499,30,,,,8042.45,0
8760030,18:53:00,18:53:00,69,31,,1,,8753.83,
8760040,18:35:00,18:35:00,896,1,,,1,0,
8760040,18:35:35,18:35:35,897,2,,,,388.87,0
8760040,18:36:10,18:36:10,898,3,,,,792.65,0
8760040,18:36:46,18:36:46,899,4,,,,1278.11,0
8760040,18:37:00,18:37:00,900,5,,,,1470.93,0
8760040,18:37:36,18:37:36,901,6,,,,1869.44,0
8760040,18:37:51,18:37:51,902,7,,,,2038.83,0
8760040,18:38:22,18:38:22,903,8,,,,2441.93,0
8760040,18:38:33,18:38:33,904,9,,,,2579.45,0
8760040,18:39:00,18:39:00,4324,10,,,,2913.77,
8760040,18:39:25,18:39:25,4325,11,,,,3061.97,0
8760040,18:40:17,18:40:17,4326,12,,,,3361.04,0
8760040,18:40:46,18:40:46,4327,13,,,,3575.95,0
8760040,18:41:10,18:41:10,1888,14,,,,3758.44,0
8760040,18:42:40,18:42:40,6557,15,,,,4308.5,0
8760040,18:43:00,18:43:00,1889,16,,,,4487.48,
8760040,18:43:44,18:43:44,1890,17,,,,4694.66,0
8760040,18:44:03,18:44:03,1891,18,,,,4821.1,0
8760040,18:44:24,18:44:24,1892,19,,,,4977.77,0
8760040,18:45:08,18:45:08,1893,20,,,,5273.01,0
8760040,18:45:44,18:45:44,1894,21,,,,5453.01,0
8760040,18:46:05,18:46:05,1895,22,,,,5567.19,0
8760040,18:46:30,18:46:30,4328,23,,,,5777.01,0
8760040,18:47:20,18:47:20,4329,24,,,,6231.43,0
8760040,18:47:47,18:47:47,477,25,,,,6387.57,0
8760040,18:48:35,18:48:35,478,26,,,,6661.96,0
8760040,18:49:27,18:49:27,479,27,,,,7022.16,0
8760040,18:50:13,18:50:13,10541,28,,,,7359.4,0
8760040,18:50:59,18:50:59,484,29,,,,7632.56,0
8760040,18:51:43,18:51:43,9499,30,,,,8042.45,0
8760040,18:53:00,18:53:00,69,31,,1,,8753.83,
8760050,18:35:00,18:35:00,896,1,,,1,0,
8760050,18:35:35,18:35:35,897,2,,,,388.87,0
8760050,18:36:10,18:36:10,898,3,,,,792.65,0
8760050,18:36:46,18:36:46,899,4,,,,1278.11,0
8760050,18:37:00,18:37:00,900,5,,,,1470.93,0
8760050,18:37:36,18:37:36,901,6,,,,1869.44,0
8760050,18:37:51,18:37:51,902,7,,,,2038.83,0
8760050,18:38:22,18:38:22,903,8,,,,2441.93,0
8760050,18:38:33,18:38:33,904,9,,,,2579.45,0
8760050,18:39:00,18:39:00,4324,10,,,,2913.77,
8760050,18:39:25,18:39:25,4325,11,,,,3061.97,0
8760050,18:40:17,18:40:17,4326,12,,,,3361.04,0
8760050,18:40:46,18:40:46,4327,13,,,,3575.95,0
8760050,18:41:10,18:41:10,1888,14,,,,3758.44,0
8760050,18:42:40,18:42:40,6557,15,,,,4308.5,0
8760050,18:43:00,18:43:00,1889,16,,,,4487.48,
8760050,18:43:44,18:43:44,1890,17,,,,4694.66,0
8760050,18:44:03,18:44:03,1891,18,,,,4821.1,0
8760050,18:44:24,18:44:24,1892,19,,,,4977.77,0
8760050,18:45:08,18:45:08,1893,20,,,,5273.01,0
8760050,18:45:44,18:45:44,1894,21,,,,5453.01,0
8760050,18:46:05,18:46:05,1895,22,,,,5567.19,0
8760050,18:46:30,18:46:30,4328,23,,,,5777.01,0
8760050,18:47:20,18:47:20,4329,24,,,,6231.43,0
8760050,18:47:47,18:47:47,477,25,,,,6387.57,0
8760050,18:48:35,18:48:35,478,26,,,,6661.96,0
8760050,18:49:27,18:49:27,479,27,,,,7022.16,0
8760050,18:50:13,18:50:13,10541,28,,,,7359.4,0
8760050,18:50:59,18:50:59,484,29,,,,7632.56,0
8760050,18:51:43,18:51:43,9499,30,,,,8042.45,0
8760050,18:53:00,18:53:00,69,31,,1,,8753.83,
8760060,18:35:00,18:35:00,896,1,,,1,0,
8760060,18:35:35,18:35:35,897,2,,,,388.87,0
8760060,18:36:10,18:36:10,898,3,,,,792.65,0
8760060,18:36:46,18:36:46,899,4,,,,1278.11,0
8760060,18:37:00,18:37:00,900,5,,,,1470.93,0
8760060,18:37:36,18:37:36,901,6,,,,1869.44,0
8760060,18:37:51,18:37:51,902,7,,,,2038.83,0
8760060,18:38:22,18:38:22,903,8,,,,2441.93,0
8760060,18:38:33,18:38:33,904,9,,,,2579.45,0
8760060,18:39:00,18:39:00,4324,10,,,,2913.77,
8760060,18:39:25,18:39:25,4325,11,,,,3061.97,0
8760060,18:40:17,18:40:17,4326,12,,,,3361.04,0
8760060,18:40:46,18:40:46,4327,13,,,,3575.95,0
8760060,18:41:10,18:41:10,1888,14,,,,3758.44,0
8760060,18:42:40,18:42:40,6557,15,,,,4308.5,0
8760060,18:43:00,18:43:00,1889,16,,,,4487.48,
8760060,18:43:44,18:43:44,1890,17,,,,4694.66,0
8760060,18:44:03,18:44:03,1891,18,,,,4821.1,0
8760060,18:44:24,18:44:24,1892,19,,,,4977.77,0
8760060,18:45:08,18:45:08,1893,20,,,,5273.01,0
8760060,18:45:44,18:45:44,1894,21,,,,5453.01,0
8760060,18:46:05,18:46:05,1895,22,,,,5567.19,0
8760060,18:46:30,18:46:30,4328,23,,,,5777.01,0
8760060,18:47:20,18:47:20,4329,24,,,,6231.43,0
8760060,18:47:47,18:47:47,477,25,,,,6387.57,0
8760060,18:48:35,18:48:35,478,26,,,,6661.96,0
8760060,18:49:27,18:49:27,479,27,,,,7022.16,0
8760060,18:50:13,18:50:13,10541,28,,,,7359.4,0
8760060,18:50:59,18:50:59,484,29,,,,7632.56,0
8760060,18:51:43,18:51:43,9499,30,,,,8042.45,0
8760060,18:53:00,18:53:00,69,31,,1,,8753.83,
8875020,18:10:00,18:10:00,896,1,,,1,0,
8875020,18:10:35,18:10:35,897,2,,,,388.87,0
8875020,18:11:10,18:11:10,898,3,,,,792.65,0
8875020,18:11:46,18:11:46,899,4,,,,1278.11,0
8875020,18:12:00,18:12:00,900,5,,,,1470.93,0
8875020,18:12:36,18:12:36,901,6,,,,1869.44,0
8875020,18:12:51,18:12:51,902,7,,,,2038.83,0
8875020,18:13:22,18:13:22,903,8,,,,2441.93,0
8875020,18:13:33,18:13:33,904,9,,,,2579.45,0
8875020,18:14:00,18:14:00,4324,10,,,,2913.77,
8875020,18:14:25,18:14:25,4325,11,,,,3061.97,0
8875020,18:15:17,18:15:17,4326,12,,,,3361.04,0
8875020,18:15:46,18:15:46,4327,13,,,,3575.95,0
8875020,18:16:10,18:16:10,1888,14,,,,3758.44,0
8875020,18:17:40,18:17:40,6557,15,,,,4308.5,0
8875020,18:18:00,18:18:00,1889,16,,,,4487.48,
8875020,18:18:44,18:18:44,1890,17,,,,4694.66,0
8875020,18:19:03,18:19:03,1891,18,,,,4821.1,0
8875020,18:19:24,18:19:24,1892,19,,,,4977.77,0
8875020,18:20:08,18:20:08,1893,20,,,,5273.01,0
8875020,18:20:44,18:20:44,1894,21,,,,5453.01,0
8875020,18:21:05,18:21:05,1895,22,,,,5567.19,0
8875020,18:21:30,18:21:30,4328,23,,,,5777.01,0
8875020,18:22:20,18:22:20,4329,24,,,,6231.43,0
8875020,18:22:47,18:22:47,477,25,,,,6387.57,0
8875020,18:23:35,18:23:35,478,26,,,,6661.96,0
8875020,18:24:27,18:24:27,479,27,,,,7022.16,0
8875020,18:25:13,18:25:13,10541,28,,,,7359.4,0
8875020,18:25:59,18:25:59,484,29,,,,7632.56,0
8875020,18:26:43,18:26:43,9499,30,,,,8042.45,0
8875020,18:28:00,18:28:00,69,31,,1,,8753.83,
8875030,18:10:00,18:10:00,896,1,,,1,0,
8875030,18:10:35,18:10:35,897,2,,,,388.87,0
8875030,18:11:10,18:11:10,898,3,,,,792.65,0
8875030,18:11:46,18:11:46,899,4,,,,1278.11,0
8875030,18:12:00,18:12:00,900,5,,,,1470.93,0
8875030,18:12:36,18:12:36,901,6,,,,1869.44,0
8875030,18:12:51,18:12:51,902,7,,,,2038.83,0
8875030,18:13:22,18:13:22,903,8,,,,2441.93,0
8875030,18:13:33,18:13:33,904,9,,,,2579.45,0
8875030,18:14:00,18:14:00,4324,10,,,,2913.77,
8875030,18:14:25,18:14:25,4325,11,,,,3061.97,0
8875030,18:15:17,18:15:17,4326,12,,,,3361.04,0
8875030,18:15:46,18:15:46,4327,13,,,,3575.95,0
8875030,18:16:10,18:16:10,1888,14,,,,3758.44,0
8875030,18:17:40,18:17:40,6557,15,,,,4308.5,0
8875030,18:18:00,18:18:00,1889,16,,,,4487.48,
8875030,18:18:44,18:18:44,1890,17,,,,4694.66,0
8875030,18:19:03,18:19:03,1891,18,,,,4821.1,0
8875030,18:19:24,18:19:24,1892,19,,,,4977.77,0
8875030,18:20:08,18:20:08,1893,20,,,,5273.01,0
8875030,18:20:44,18:20:44,1894,21,,,,5453.01,0
8875030,18:21:05,18:21:05,1895,22,,,,5567.19,0
8875030,18:21:30,18:21:30,4328,23,,,,5777.01,0
8875030,18:22:20,18:22:20,4329,24,,,,6231.43,0
8875030,18:22:47,18:22:47,477,25,,,,6387.57,0
8875030,18:23:35,18:23:35,478,26,,,,6661.96,0
8875030,18:24:27,18:24:27,479,27,,,,7022.16,0
8875030,18:25:13,18:25:13,10541,28,,,,7359.4,0
8875030,18:25:59,18:25:59,484,29,,,,7632.56,0
8875030,18:26:43,18:26:43,9499,30,,,,8042.45,0
8875030,18:28:00,18:28:00,69,31,,1,,8753.83,
8875040,18:10:00,18:10:00,896,1,,,1,0,
8875040,18:10:35,18:10:35,897,2,,,,388.87,0
8875040,18:11:10,18:11:10,898,3,,,,792.65,0
8875040,18:11:46,18:11:46,899,4,,,,1278.11,0
8875040,18:12:00,18:12:00,900,5,,,,1470.93,0
8875040,18:12:36,18:12:36,901,6,,,,1869.44,0
8875040,18:12:51,18:12:51,902,7,,,,2038.83,0
8875040,18:13:22,18:13:22,903,8,,,,2441.93,0
8875040,18:13:33,18:13:33,904,9,,,,2579.45,0
8875040,18:14:00,18:14:00,4324,10,,,,2913.77,
8875040,18:14:25,18:14:25,4325,11,,,,3061.97,0
8875040,18:15:17,18:15:17,4326,12,,,,3361.04,0
8875040,18:15:46,18:15:46,4327,13,,,,3575.95,0
8875040,18:16:10,18:16:10,1888,14,,,,3758.44,0
8875040,18:17:40,18:17:40,6557,15,,,,4308.5,0
8875040,18:18:00,18:18:00,1889,16,,,,4487.48,
8875040,18:18:44,18:18:44,1890,17,,,,4694.66,0
8875040,18:19:03,18:19:03,1891,18,,,,4821.1,0
8875040,18:19:24,18:19:24,1892,19,,,,4977.77,0
8875040,18:20:08,18:20:08,1893,20,,,,5273.01,0
8875040,18:20:44,18:20:44,1894,21,,,,5453.01,0
8875040,18:21:05,18:21:05,1895,22,,,,5567.19,0
8875040,18:21:30,18:21:30,4328,23,,,,5777.01,0
8875040,18:22:20,18:22:20,4329,24,,,,6231.43,0
8875040,18:22:47,18:22:47,477,25,,,,6387.57,0
8875040,18:23:35,18:23:35,478,26,,,,6661.96,0
8875040,18:24:27,18:24:27,479,27,,,,7022.16,0
8875040,18:25:13,18:25:13,10541,28,,,,7359.4,0
8875040,18:25:59,18:25:59,484,29,,,,7632.56,0
8875040,18:26:43,18:26:43,9499,30,,,,8042.45,0
8875040,18:28:00,18:28:00,69,31,,1,,8753.83,
8875050,18:10:00,18:10:00,896,1,,,1,0,
8875050,18:10:35,18:10:35,897,2,,,,388.87,0
8875050,18:11:10,18:11:10,898,3,,,,792.65,0
8875050,18:11:46,18:11:46,899,4,,,,1278.11,0
8875050,18:12:00,18:12:00,900,5,,,,1470.93,0
8875050,18:12:36,18:12:36,901,6,,,,1869.44,0
8875050,18:12:51,18:12:51,902,7,,,,2038.83,0
8875050,18:13:22,18:13:22,903,8,,,,2441.93,0
8875050,18:13:33,18:13:33,904,9,,,,2579.45,0
8875050,18:14:00,18:14:00,4324,10,,,,2913.77,
8875050,18:14:25,18:14:25,4325,11,,,,3061.97,0
8875050,18:15:17,18:15:17,4326,12,,,,3361.04,0
8875050,18:15:46,18:15:46,4327,13,,,,3575.95,0
8875050,18:16:10,18:16:10,1888,14,,,,3758.44,0
8875050,18:17:40,18:17:40,6557,15,,,,4308.5,0
8875050,18:18:00,18:18:00,1889,16,,,,4487.48,
8875050,18:18:44,18:18:44,1890,17,,,,4694.66,0
8875050,18:19:03,18:19:03,1891,18,,,,4821.1,0
8875050,18:19:24,18:19:24,1892,19,,,,4977.77,0
8875050,18:20:08,18:20:08,1893,20,,,,5273.01,0
8875050,18:20:44,18:20:44,1894,21,,,,5453.01,0
8875050,18:21:05,18:21:05,1895,22,,,,5567.19,0
8875050,18:21:30,18:21:30,4328,23,,,,5777.01,0
8875050,18:22:20,18:22:20,4329,24,,,,6231.43,0
8875050,18:22:47,18:22:47,477,25,,,,6387.57,0
8875050,18:23:35,18:23:35,478,26,,,,6661.96,0
8875050,18:24:27,18:24:27,479,27,,,,7022.16,0
8875050,18:25:13,18:25:13,10541,28,,,,7359.4,0
8875050,18:25:59,18:25:59,484,29,,,,7632.56,0
8875050,18:26:43,18:26:43,9499,30,,,,8042.45,0
8875050,18:28:00,18:28:00,69,31,,1,,8753.83,
8875060,18:10:00,18:10:00,896,1,,,1,0,
8875060,18:10:35,18:10:35,897,2,,,,388.87,0
8875060,18:11:10,18:11:10,898,3,,,,792.65,0
8875060,18:11:46,18:11:46,899,4,,,,1278.11,0
8875060,18:12:00,18:12:00,900,5,,,,1470.93,0
8875060,18:12:36,18:12:36,901,6,,,,1869.44,0
8875060,18:12:51,18:12:51,902,7,,,,2038.83,0
8875060,18:13:22,18:13:22,903,8,,,,2441.93,0
8875060,18:13:33,18:13:33,904,9,,,,2579.45,0
8875060,18:14:00,18:14:00,4324,10,,,,2913.77,
8875060,18:14:25,18:14:25,4325,11,,,,3061.97,0
8875060,18:15:17,18:15:17,4326,12,,,,3361.04,0
8875060,18:15:46,18:15:46,4327,13,,,,3575.95,0
8875060,18:16:10,18:16:10,1888,14,,,,3758.44,0
8875060,18:17:40,18:17:40,6557,15,,,,4308.5,0
8875060,18:18:00,18:18:00,1889,16,,,,4487.48,
8875060,18:18:44,18:18:44,1890,17,,,,4694.66,0
8875060,18:19:03,18:19:03,1891,18,,,,4821.1,0
8875060,18:19:24,18:19:24,1892,19,,,,4977.77,0
8875060,18:20:08,18:20:08,1893,20,,,,5273.01,0
8875060,18:20:44,18:20:44,1894,21,,,,5453.01,0
8875060,18:21:05,18:21:05,1895,22,,,,5567.19,0
8875060,18:21:30,18:21:30,4328,23,,,,5777.01,0
8875060,18:22:20,18:22:20,4329,24,,,,6231.43,0
8875060,18:22:47,18:22:47,477,25,,,,6387.57,0
8875060,18:23:35,18:23:35,478,26,,,,6661.96,0
8875060,18:24:27,18:24:27,479,27,,,,7022.16,0
8875060,18:25:13,18:25:13,10541,28,,,,7359.4,0
8875060,18:25:59,18:25:59,484,29,,,,7632.56,0
8875060,18:26:43,18:26:43,9499,30,,,,8042.45,0
8875060,18:28:00,18:28:00,69,31,,1,,8753.83,
9747020,07:34:00,07:34:00,896,1,,,1,0,
9747020,07:34:35,07:34:35,897,2,,,,388.87,0
9747020,07:35:10,07:35:10,898,3,,,,792.65,0
9747020,07:35:46,07:35:46,899,4,,,,1278.11,0
9747020,07:36:00,07:36:00,900,5,,,,1470.93,0
9747020,07:36:36,07:36:36,901,6,,,,1869.44,0
9747020,07:36:51,07:36:51,902,7,,,,2038.83,0
9747020,07:37:22,07:37:22,903,8,,,,2441.93,0
9747020,07:37:33,07:37:33,904,9,,,,2579.45,0
9747020,07:38:00,07:38:00,4324,10,,,,2913.77,
9747020,07:38:32,07:38:32,4325,11,,,,3061.97,0
9747020,07:39:36,07:39:36,4326,12,,,,3361.04,0
9747020,07:40:12,07:40:12,4327,13,,,,3575.95,0
9747020,07:40:43,07:40:43,1888,14,,,,3758.44,0
9747020,07:42:35,07:42:35,6557,15,,,,4308.5,0
9747020,07:43:00,07:43:00,1889,16,,,,4487.48,
9747020,07:43:44,07:43:44,1890,17,,,,4694.66,0
9747020,07:44:03,07:44:03,1891,18,,,,4821.1,0
9747020,07:44:24,07:44:24,1892,19,,,,4977.77,0
9747020,07:45:08,07:45:08,1893,20,,,,5273.01,0
9747020,07:45:44,07:45:44,1894,21,,,,5453.01,0
9747020,07:46:05,07:46:05,1895,22,,,,5567.19,0
9747020,07:46:30,07:46:30,4328,23,,,,5777.01,0
9747020,07:47:20,07:47:20,4329,24,,,,6231.43,0
9747020,07:47:47,07:47:47,477,25,,,,6387.57,0
9747020,07:48:35,07:48:35,478,26,,,,6661.96,0
9747020,07:49:27,07:49:27,479,27,,,,7022.16,0
9747020,07:50:13,07:50:13,10541,28,,,,7359.4,0
9747020,07:50:59,07:50:59,484,29,,,,7632.56,0
9747020,07:51:43,07:51:43,9499,30,,,,8042.45,0
9747020,07:53:00,07:53:00,69,31,,1,,8753.83,
9747030,07:34:00,07:34:00,896,1,,,1,0,
9747030,07:34:35,07:34:35,897,2,,,,388.87,0
9747030,07:35:10,07:35:10,898,3,,,,792.65,0
9747030,07:35:46,07:35:46,899,4,,,,1278.11,0
9747030,07:36:00,07:36:00,900,5,,,,1470.93,0
9747030,07:36:36,07:36:36,901,6,,,,1869.44,0
9747030,07:36:51,07:36:51,902,7,,,,2038.83,0
9747030,07:37:22,07:37:22,903,8,,,,2441.93,0
9747030,07:37:33,07:37:33,904,9,,,,2579.45,0
9747030,07:38:00,07:38:00,4324,10,,,,2913.77,
9747030,07:38:32,07:38:32,4325,11,,,,3061.97,0
9747030,07:39:36,07:39:36,4326,12,,,,3361.04,0
9747030,07:40:12,07:40:12,4327,13,,,,3575.95,0
9747030,07:40:43,07:40:43,1888,14,,,,3758.44,0
9747030,07:42:35,07:42:35,6557,15,,,,4308.5,0
9747030,07:43:00,07:43:00,1889,16,,,,4487.48,
9747030,07:43:44,07:43:44,1890,17,,,,4694.66,0
9747030,07:44:03,07:44:03,1891,18,,,,4821.1,0
9747030,07:44:24,07:44:24,1892,19,,,,4977.77,0
9747030,07:45:08,07:45:08,1893,20,,,,5273.01,0
9747030,07:45:44,07:45:44,1894,21,,,,5453.01,0
9747030,07:46:05,07:46:05,1895,22,,,,5567.19,0
9747030,07:46:30,07:46:30,4328,23,,,,5777.01,0
9747030,07:47:20,07:47:20,4329,24,,,,6231.43,0
9747030,07:47:47,07:47:47,477,25,,,,6387.57,0
9747030,07:48:35,07:48:35,478,26,,,,6661.96,0
9747030,07:49:27,07:49:27,479,27,,,,7022.16,0
9747030,07:50:13,07:50:13,10541,28,,,,7359.4,0
9747030,07:50:59,07:50:59,484,29,,,,7632.56,0
9747030,07:51:43,07:51:43,9499,30,,,,8042.45,0
9747030,07:53:00,07:53:00,69,31,,1,,8753.83,
9747040,07:34:00,07:34:00,896,1,,,1,0,
9747040,07:34:35,07:34:35,897,2,,,,388.87,0
9747040,07:35:10,07:35:10,898,3,,,,792.65,0
9747040,07:35:46,07:35:46,899,4,,,,1278.11,0
9747040,07:36:00,07:36:00,900,5,,,,1470.93,0
9747040,07:36:36,07:36:36,901,6,,,,1869.44,0
9747040,07:36:51,07:36:51,902,7,,,,2038.83,0
9747040,07:37:22,07:37:22,903,8,,,,2441.93,0
9747040,07:37:33,07:37:33,904,9,,,,2579.45,0
9747040,07:38:00,07:38:00,4324,10,,,,2913.77,
9747040,07:38:32,07:38:32,4325,11,,,,3061.97,0
9747040,07:39:36,07:39:36,4326,12,,,,3361.04,0
9747040,07:40:12,07:40:12,4327,13,,,,3575.95,0
9747040,07:40:43,07:40:43,1888,14,,,,3758.44,0
9747040,07:42:35,07:42:35,6557,15,,,,4308.5,0
9747040,07:43:00,07:43:00,1889,16,,,,4487.48,
9747040,07:43:44,07:43:44,1890,17,,,,4694.66,0
9747040,07:44:03,07:44:03,1891,18,,,,4821.1,0
9747040,07:44:24,07:44:24,1892,19,,,,4977.77,0
9747040,07:45:08,07:45:08,1893,20,,,,5273.01,0
9747040,07:45:44,07:45:44,1894,21,,,,5453.01,0
9747040,07:46:05,07:46:05,1895,22,,,,5567.19,0
9747040,07:46:30,07:46:30,4328,23,,,,5777.01,0
9747040,07:47:20,07:47:20,4329,24,,,,6231.43,0
9747040,07:47:47,07:47:47,477,25,,,,6387.57,0
9747040,07:48:35,07:48:35,478,26,,,,6661.96,0
9747040,07:49:27,07:49:27,479,27,,,,7022.16,0
9747040,07:50:13,07:50:13,10541,28,,,,7359.4,0
9747040,07:50:59,07:50:59,484,29,,,,7632.56,0
9747040,07:51:43,07:51:43,9499,30,,,,8042.45,0
9747040,07:53:00,07:53:00,69,31,,1,,8753.83,
9747050,07:34:00,07:34:00,896,1,,,1,0,
9747050,07:34:35,07:34:35,897,2,,,,388.87,0
9747050,07:35:10,07:35:10,898,3,,,,792.65,0
9747050,07:35:46,07:35:46,899,4,,,,1278.11,0
9747050,07:36:00,07:36:00,900,5,,,,1470.93,0
9747050,07:36:36,07:36:36,901,6,,,,1869.44,0
9747050,07:36:51,07:36:51,902,7,,,,2038.83,0
9747050,07:37:22,07:37:22,903,8,,,,2441.93,0
9747050,07:37:33,07:37:33,904,9,,,,2579.45,0
9747050,07:38:00,07:38:00,4324,10,,,,2913.77,
9747050,07:38:32,07:38:32,4325,11,,,,3061.97,0
9747050,07:39:36,07:39:36,4326,12,,,,3361.04,0
9747050,07:40:12,07:40:12,4327,13,,,,3575.95,0
9747050,07:40:43,07:40:43,1888,14,,,,3758.44,0
9747050,07:42:35,07:42:35,6557,15,,,,4308.5,0
9747050,07:43:00,07:43:00,1889,16,,,,4487.48,
9747050,07:43:44,07:43:44,1890,17,,,,4694.66,0
9747050,07:44:03,07:44:03,1891,18,,,,4821.1,0
9747050,07:44:24,07:44:24,1892,19,,,,4977.77,0
9747050,07:45:08,07:45:08,1893,20,,,,5273.01,0
9747050,07:45:44,07:45:44,1894,21,,,,5453.01,0
9747050,07:46:05,07:46:05,1895,22,,,,5567.19,0
9747050,07:46:30,07:46:30,4328,23,,,,5777.01,0
9747050,07:47:20,07:47:20,4329,24,,,,6231.43,0
9747050,07:47:47,07:47:47,477,25,,,,6387.57,0
9747050,07:48:35,07:48:35,478,26,,,,6661.96,0
9747050,07:49:27,07:49:27,479,27,,,,7022.16,0
9747050,07:50:13,07:50:13,10541,28,,,,7359.4,0
9747050,07:50:59,07:50:59,484,29,,,,7632.56,0
9747050,07:51:43,07:51:43,9499,30,,,,8042.45,0
9747050,07:53:00,07:53:00,69,31,,1,,8753.83,
9747060,07:34:00,07:34:00,896,1,,,1,0,
9747060,07:34:35,07:34:35,897,2,,,,388.87,0
9747060,07:35:10,07:35:10,898,3,,,,792.65,0
9747060,07:35:46,07:35:46,899,4,,,,1278.11,0
9747060,07:36:00,07:36:00,900,5,,,,1470.93,0
9747060,07:36:36,07:36:36,901,6,,,,1869.44,0
9747060,07:36:51,07:36:51,902,7,,,,2038.83,0
9747060,07:37:22,07:37:22,903,8,,,,2441.93,0
9747060,07:37:33,07:37:33,904,9,,,,2579.45,0
9747060,07:38:00,07:38:00,4324,10,,,,2913.77,
9747060,07:38:32,07:38:32,4325,11,,,,3061.97,0
9747060,07:39:36,07:39:36,4326,12,,,,3361.04,0
9747060,07:40:12,07:40:12,4327,13,,,,3575.95,0
9747060,07:40:43,07:40:43,1888,14,,,,3758.44,0
9747060,07:42:35,07:42:35,6557,15,,,,4308.5,0
9747060,07:43:00,07:43:00,1889,16,,,,4487.48,
9747060,07:43:44,07:43:44,1890,17,,,,4694.66,0
9747060,07:44:03,07:44:03,1891,18,,,,4821.1,0
9747060,07:44:24,07:44:24,1892,19,,,,4977.77,0
9747060,07:45:08,07:45:08,1893,20,,,,5273.01,0
9747060,07:45:44,07:45:44,1894,21,,,,5453.01,0
9747060,07:46:05,07:46:05,1895,22,,,,5567.19,0
9747060,07:46:30,07:46:30,4328,23,,,,5777.01,0
9747060,07:47:20,07:47:20,4329,24,,,,6231.43,0
9747060,07:47:47,07:47:47,477,25,,,,6387.57,0
9747060,07:48:35,07:48:35,478,26,,,,6661.96,0
9747060,07:49:27,07:49:27,479,27,,,,7022.16,0
9747060,07:50:13,07:50:13,10541,28,,,,7359.4,0
9747060,07:50:59,07:50:59,484,29,,,,7632.56,0
9747060,07:51:43,07:51:43,9499,30,,,,8042.45,0
9747060,07:53:00,07:53:00,69,31,,1,,8753.83,
9874020,19:35:00,19:35:00,896,1,,,1,0,
9874020,19:35:26,19:35:26,897,2,,,,388.87,0
9874020,19:35:52,19:35:52,898,3,,,,792.65,0
9874020,19:36:19,19:36:19,899,4,,,,1278.11,0
9874020,19:36:30,19:36:30,900,5,,,,1470.93,0
9874020,19:36:57,19:36:57,901,6,,,,1869.44,0
9874020,19:37:08,19:37:08,902,7,,,,2038.83,0
9874020,19:37:31,19:37:31,903,8,,,,2441.93,0
9874020,19:37:39,19:37:39,904,9,,,,2579.45,0
9874020,19:38:00,19:38:00,4324,10,,,,2913.77,
9874020,19:38:19,19:38:19,4325,11,,,,3061.97,0
9874020,19:38:57,19:38:57,4326,12,,,,3361.04,0
9874020,19:39:19,19:39:19,4327,13,,,,3575.95,0
9874020,19:39:37,19:39:37,1888,14,,,,3758.44,0
9874020,19:40:45,19:40:45,6557,15,,,,4308.5,0
9874020,19:41:00,19:41:00,1889,16,,,,4487.48,
9874020,19:41:39,19:41:39,1890,17,,,,4694.66,0
9874020,19:41:56,19:41:56,1891,18,,,,4821.1,0
9874020,19:42:15,19:42:15,1892,19,,,,4977.77,0
9874020,19:42:55,19:42:55,1893,20,,,,5273.01,0
9874020,19:43:28,19:43:28,1894,21,,,,5453.01,0
9874020,19:43:47,19:43:47,1895,22,,,,5567.19,0
9874020,19:44:09,19:44:09,4328,23,,,,5777.01,0
9874020,19:44:54,19:44:54,4329,24,,,,6231.43,0
9874020,19:45:18,19:45:18,477,25,,,,6387.57,0
9874020,19:46:01,19:46:01,478,26,,,,6661.96,0
9874020,19:46:48,19:46:48,479,27,,,,7022.16,0
9874020,19:47:29,19:47:29,10541,28,,,,7359.4,0
9874020,19:48:11,19:48:11,484,29,,,,7632.56,0
9874020,19:48:50,19:48:50,9499,30,,,,8042.45,0
9874020,19:50:00,19:50:00,69,31,,1,,8753.83,
9874030,19:35:00,19:35:00,896,1,,,1,0,
9874030,19:35:26,19:35:26,897,2,,,,388.87,0
9874030,19:35:52,19:35:52,898,3,,,,792.65,0
9874030,19:36:19,19:36:19,899,4,,,,1278.11,0
9874030,19:36:30,19:36:30,900,5,,,,1470.93,0
9874030,19:36:57,19:36:57,901,6,,,,1869.44,0
9874030,19:37:08,19:37:08,902,7,,,,2038.83,0
9874030,19:37:31,19:37:31,903,8,,,,2441.93,0
9874030,19:37:39,19:37:39,904,9,,,,2579.45,0
9874030,19:38:00,19:38:00,4324,10,,,,2913.77,
9874030,19:38:19,19:38:19,4325,11,,,,3061.97,0
9874030,19:38:57,19:38:57,4326,12,,,,3361.04,0
9874030,19:39:19,19:39:19,4327,13,,,,3575.95,0
9874030,19:39:37,19:39:37,1888,14,,,,3758.44,0
9874030,19:40:45,19:40:45,6557,15,,,,4308.5,0
9874030,19:41:00,19:41:00,1889,16,,,,4487.48,
9874030,19:41:39,19:41:39,1890,17,,,,4694.66,0
9874030,19:41:56,19:41:56,1891,18,,,,4821.1,0
9874030,19:42:15,19:42:15,1892,19,,,,4977.77,0
9874030,19:42:55,19:42:55,1893,20,,,,5273.01,0
9874030,19:43:28,19:43:28,1894,21,,,,5453.01,0
9874030,19:43:47,19:43:47,1895,22,,,,5567.19,0
9874030,19:44:09,19:44:09,4328,23,,,,5777.01,0
9874030,19:44:54,19:44:54,4329,24,,,,6231.43,0
9874030,19:45:18,19:45:18,477,25,,,,6387.57,0
9874030,19:46:01,19:46:01,478,26,,,,6661.96,0
9874030,19:46:48,19:46:48,479,27,,,,7022.16,0
9874030,19:47:29,19:47:29,10541,28,,,,7359.4,0
9874030,19:48:11,19:48:11,484,29,,,,7632.56,0
9874030,19:48:50,19:48:50,9499,30,,,,8042.45,0
9874030,19:50:00,19:50:00,69,31,,1,,8753.83,
9874040,19:35:00,19:35:00,896,1,,,1,0,
9874040,19:35:26,19:35:26,897,2,,,,388.87,0
9874040,19:35:52,19:35:52,898,3,,,,792.65,0
9874040,19:36:19,19:36:19,899,4,,,,1278.11,0
9874040,19:36:30,19:36:30,900,5,,,,1470.93,0
9874040,19:36:57,19:36:57,901,6,,,,1869.44,0
9874040,19:37:08,19:37:08,902,7,,,,2038.83,0
9874040,19:37:31,19:37:31,903,8,,,,2441.93,0
9874040,19:37:39,19:37:39,904,9,,,,2579.45,0
9874040,19:38:00,19:38:00,4324,10,,,,2913.77,
9874040,19:38:19,19:38:19,4325,11,,,,3061.97,0
9874040,19:38:57,19:38:57,4326,12,,,,3361.04,0
9874040,19:39:19,19:39:19,4327,13,,,,3575.95,0
9874040,19:39:37,19:39:37,1888,14,,,,3758.44,0
9874040,19:40:45,19:40:45,6557,15,,,,4308.5,0
9874040,19:41:00,19:41:00,1889,16,,,,4487.48,
9874040,19:41:39,19:41:39,1890,17,,,,4694.66,0
9874040,19:41:56,19:41:56,1891,18,,,,4821.1,0
9874040,19:42:15,19:42:15,1892,19,,,,4977.77,0
9874040,19:42:55,19:42:55,1893,20,,,,5273.01,0
9874040,19:43:28,19:43:28,1894,21,,,,5453.01,0
9874040,19:43:47,19:43:47,1895,22,,,,5567.19,0
9874040,19:44:09,19:44:09,4328,23,,,,5777.01,0
9874040,19:44:54,19:44:54,4329,24,,,,6231.43,0
9874040,19:45:18,19:45:18,477,25,,,,6387.57,0
9874040,19:46:01,19:46:01,478,26,,,,6661.96,0
9874040,19:46:48,19:46:48,479,27,,,,7022.16,0
9874040,19:47:29,19:47:29,10541,28,,,,7359.4,0
9874040,19:48:11,19:48:11,484,29,,,,7632.56,0
9874040,19:48:50,19:48:50,9499,30,,,,8042.45,0
9874040,19:50:00,19:50:00,69,31,,1,,8753.83,
9874050,19:35:00,19:35:00,896,1,,,1,0,
9874050,19:35:26,19:35:26,897,2,,,,388.87,0
9874050,19:35:52,19:35:52,898,3,,,,792.65,0
9874050,19:36:19,19:36:19,899,4,,,,1278.11,0
9874050,19:36:30,19:36:30,900,5,,,,1470.93,0
9874050,19:36:57,19:36:57,901,6,,,,1869.44,0
9874050,19:37:08,19:37:08,902,7,,,,2038.83,0
9874050,19:37:31,19:37:31,903,8,,,,2441.93,0
9874050,19:37:39,19:37:39,904,9,,,,2579.45,0
9874050,19:38:00,19:38:00,4324,10,,,,2913.77,
9874050,19:38:19,19:38:19,4325,11,,,,3061.97,0
9874050,19:38:57,19:38:57,4326,12,,,,3361.04,0
9874050,19:39:19,19:39:19,4327,13,,,,3575.95,0
9874050,19:39:37,19:39:37,1888,14,,,,3758.44,0
9874050,19:40:45,19:40:45,6557,15,,,,4308.5,0
9874050,19:41:00,19:41:00,1889,16,,,,4487.48,
9874050,19:41:39,19:41:39,1890,17,,,,4694.66,0
9874050,19:41:56,19:41:56,1891,18,,,,4821.1,0
9874050,19:42:15,19:42:15,1892,19,,,,4977.77,0
9874050,19:42:55,19:42:55,1893,20,,,,5273.01,0
9874050,19:43:28,19:43:28,1894,21,,,,5453.01,0
9874050,19:43:47,19:43:47,1895,22,,,,5567.19,0
9874050,19:44:09,19:44:09,4328,23,,,,5777.01,0
9874050,19:44:54,19:44:54,4329,24,,,,6231.43,0
9874050,19:45:18,19:45:18,477,25,,,,6387.57,0
9874050,19:46:01,19:46:01,478,26,,,,6661.96,0
9874050,19:46:48,19:46:48,479,27,,,,7022.16,0
9874050,19:47:29,19:47:29,10541,28,,,,7359.4,0
9874050,19:48:11,19:48:11,484,29,,,,7632.56,0
9874050,19:48:50,19:48:50,9499,30,,,,8042.45,0
9874050,19:50:00,19:50:00,69,31,,1,,8753.83,
9874060,19:35:00,19:35:00,896,1,,,1,0,
9874060,19:35:26,19:35:26,897,2,,,,388.87,0
9874060,19:35:52,19:35:52,898,3,,,,792.65,0
9874060,19:36:19,19:36:19,899,4,,,,1278.11,0
9874060,19:36:30,19:36:30,900,5,,,,1470.93,0
9874060,19:36:57,19:36:57,901,6,,,,1869.44,0
9874060,19:37:08,19:37:08,902,7,,,,2038.83,0
9874060,19:37:31,19:37:31,903,8,,,,2441.93,0
9874060,19:37:39,19:37:39,904,9,,,,2579.45,0
9874060,19:38:00,19:38:00,4324,10,,,,2913.77,
9874060,19:38:19,19:38:19,4325,11,,,,3061.97,0
9874060,19:38:57,19:38:57,4326,12,,,,3361.04,0
9874060,19:39:19,19:39:19,4327,13,,,,3575.95,0
9874060,19:39:37,19:39:37,1888,14,,,,3758.44,0
9874060,19:40:45,19:40:45,6557,15,,,,4308.5,0
9874060,19:41:00,19:41:00,1889,16,,,,4487.48,
9874060,19:41:39,19:41:39,1890,17,,,,4694.66,0
9874060,19:41:56,19:41:56,1891,18,,,,4821.1,0
9874060,19:42:15,19:42:15,1892,19,,,,4977.77,0
9874060,19:42:55,19:42:55,1893,20,,,,5273.01,0
9874060,19:43:28,19:43:28,1894,21,,,,5453.01,0
9874060,19:43:47,19:43:47,1895,22,,,,5567.19,0
9874060,19:44:09,19:44:09,4328,23,,,,5777.01,0
9874060,19:44:54,19:44:54,4329,24,,,,6231.43,0
9874060,19:45:18,19:45:18,477,25,,,,6387.57,0
9874060,19:46:01,19:46:01,478,26,,,,6661.96,0
9874060,19:46:48,19:46:48,479,27,,,,7022.16,0
9874060,19:47:29,19:47:29,10541,28,,,,7359.4,0
9874060,19:48:11,19:48:11,484,29,,,,7632.56,0
9874060,19:48:50,19:48:50,9499,30,,,,8042.45,0
9874060,19:50:00,19:50:00,69,31,,1,,8753.83,
11778020,13:00:00,13:00:00,9498,1,,,1,0,
11778020,13:01:30,13:01:30,489,2,,,,747.33,0
11778020,13:02:47,13:02:47,490,3,,,,1299.6,0
11778020,13:03:51,13:03:51,10542,4,,,,1835.33,0
11778020,13:04:37,13:04:37,10540,5,,,,2195.06,0
11778020,13:05:30,13:05:30,10539,6,,,,2561.95,0
11778020,13:06:36,13:06:36,4337,8,,,,2919.33,0
11778020,13:07:28,13:07:28,4338,9,,,,3419.91,0
11778020,13:07:49,13:07:49,1874,10,,,,3584.95,0
11778020,13:08:15,13:08:15,1875,11,,,,3753.35,0
11778020,13:08:44,13:08:44,1876,12,,,,3866.68,0
11778020,13:09:27,13:09:27,1877,13,,,,4161.92,0
11778020,13:09:52,13:09:52,1878,14,,,,4339.15,0
11778020,13:10:12,13:10:12,1879,15,,,,4485.48,0
11778020,13:11:00,13:11:00,1880,16,,,,4701.62,
11778020,13:11:28,13:11:28,6558,17,,,,4861.28,0
11778020,13:13:42,13:13:42,1881,18,,,,5350.72,0
11778020,13:14:11,13:14:11,1882,19,,,,5516.83,0
11778020,13:15:01,13:15:01,1883,20,,,,5748.47,0
11778020,13:16:51,13:16:51,1884,21,,,,6155.92,0
11778020,13:18:00,13:18:00,937,22,,,,6447.34,
11778020,13:18:27,13:18:27,938,23,,,,6586.98,0
11778020,13:18:51,13:18:51,939,24,,,,6733.45,0
11778020,13:19:48,13:19:48,940,25,,,,7100.72,0
11778020,13:20:35,13:20:35,941,26,,,,7356.56,0
11778020,13:21:42,13:21:42,942,27,,,,7706.89,0
11778020,13:22:15,13:22:15,943,28,,,,7907.45,0
11778020,13:23:06,13:23:06,944,29,,,,8209.64,0
11778020,13:23:38,13:23:38,945,30,,,,8372.47,0
11778020,13:24:29,13:24:29,946,31,,,,8661.29,0
11778020,13:24:57,13:24:57,947,32,,,,8858.43,0
11778020,13:26:00,13:26:00,948,33,,1,,9185.55,
11778030,13:00:00,13:00:00,9498,1,,,1,0,
11778030,13:01:30,13:01:30,489,2,,,,747.33,0
11778030,13:02:47,13:02:47,490,3,,,,1299.6,0
11778030,13:03:51,13:03:51,10542,4,,,,1835.33,0
11778030,13:04:37,13:04:37,10540,5,,,,2195.06,0
11778030,13:05:30,13:05:30,10539,6,,,,2561.95,0
11778030,13:06:36,13:06:36,4337,8,,,,2919.33,0
11778030,13:07:28,13:07:28,4338,9,,,,3419.91,0
11778030,13:07:49,13:07:49,1874,10,,,,3584.95,0
11778030,13:08:15,13:08:15,1875,11,,,,3753.35,0
11778030,13:08:44,13:08:44,1876,12,,,,3866.68,0
11778030,13:09:27,13:09:27,1877,13,,,,4161.92,0
11778030,13:09:52,13:09:52,1878,14,,,,4339.15,0
11778030,13:10:12,13:10:12,1879,15,,,,4485.48,0
11778030,13:11:00,13:11:00,1880,16,,,,4701.62,
11778030,13:11:28,13:11:28,6558,17,,,,4861.28,0
11778030,13:13:42,13:13:42,1881,18,,,,5350.72,0
11778030,13:14:11,13:14:11,1882,19,,,,5516.83,0
11778030,13:15:01,13:15:01,1883,20,,,,5748.47,0
11778030,13:16:51,13:16:51,1884,21,,,,6155.92,0
11778030,13:18:00,13:18:00,937,22,,,,6447.34,
11778030,13:18:27,13:18:27,938,23,,,,6586.98,0
11778030,13:18:51,13:18:51,939,24,,,,6733.45,0
11778030,13:19:48,13:19:48,940,25,,,,7100.72,0
11778030,13:20:35,13:20:35,941,26,,,,7356.56,0
11778030,13:21:42,13:21:42,942,27,,,,7706.89,0
11778030,13:22:15,13:22:15,943,28,,,,7907.45,0
11778030,13:23:06,13:23:06,944,29,,,,8209.64,0
11778030,13:23:38,13:23:38,945,30,,,,8372.47,0
11778030,13:24:29,13:24:29,946,31,,,,8661.29,0
11778030,13:24:57,13:24:57,947,32,,,,8858.43,0
11778030,13:26:00,13:26:00,948,33,,1,,9185.55,
11778040,13:00:00,13:00:00,9498,1,,,1,0,
11778040,13:01:30,13:01:30,489,2,,,,747.33,0
11778040,13:02:47,13:02:47,490,3,,,,1299.6,0
11778040,13:03:51,13:03:51,10542,4,,,,1835.33,0
11778040,13:04:37,13:04:37,10540,5,,,,2195.06,0
11778040,13:05:30,13:05:30,10539,6,,,,2561.95,0
11778040,13:06:36,13:06:36,4337,8,,,,2919.33,0
11778040,13:07:28,13:07:28,4338,9,,,,3419.91,0
11778040,13:07:49,13:07:49,1874,10,,,,3584.95,0
11778040,13:08:15,13:08:15,1875,11,,,,3753.35,0
11778040,13:08:44,13:08:44,1876,12,,,,3866.68,0
11778040,13:09:27,13:09:27,1877,13,,,,4161.92,0
11778040,13:09:52,13:09:52,1878,14,,,,4339.15,0
11778040,13:10:12,13:10:12,1879,15,,,,4485.48,0
11778040,13:11:00,13:11:00,1880,16,,,,4701.62,
11778040,13:11:28,13:11:28,6558,17,,,,4861.28,0
11778040,13:13:42,13:13:42,1881,18,,,,5350.72,0
11778040,13:14:11,13:14:11,1882,19,,,,5516.83,0
11778040,13:15:01,13:15:01,1883,20,,,,5748.47,0
11778040,13:16:51,13:16:51,1884,21,,,,6155.92,0
11778040,13:18:00,13:18:00,937,22,,,,6447.34,
11778040,13:18:27,13:18:27,938,23,,,,6586.98,0
11778040,13:18:51,13:18:51,939,24,,,,6733.45,0
11778040,13:19:48,13:19:48,940,25,,,,7100.72,0
11778040,13:20:35,13:20:35,941,26,,,,7356.56,0
11778040,13:21:42,13:21:42,942,27,,,,7706.89,0
11778040,13:22:15,13:22:15,943,28,,,,7907.45,0
11778040,13:23:06,13:23:06,944,29,,,,8209.64,0
11778040,13:23:38,13:23:38,945,30,,,,8372.47,0
11778040,13:24:29,13:24:29,946,31,,,,8661.29,0
11778040,13:24:57,13:24:57,947,32,,,,8858.43,0
11778040,13:26:00,13:26:00,948,33,,1,,9185.55,
11778050,13:00:00,13:00:00,9498,1,,,1,0,
11778050,13:01:30,13:01:30,489,2,,,,747.33,0
11778050,13:02:47,13:02:47,490,3,,,,1299.6,0
11778050,13:03:51,13:03:51,10542,4,,,,1835.33,0
11778050,13:04:37,13:04:37,10540,5,,,,2195.06,0
11778050,13:05:30,13:05:30,10539,6,,,,2561.95,0
11778050,13:06:36,13:06:36,4337,8,,,,2919.33,0
11778050,13:07:28,13:07:28,4338,9,,,,3419.91,0
11778050,13:07:49,13:07:49,1874,10,,,,3584.95,0
11778050,13:08:15,13:08:15,1875,11,,,,3753.35,0
11778050,13:08:44,13:08:44,1876,12,,,,3866.68,0
11778050,13:09:27,13:09:27,1877,13,,,,4161.92,0
11778050,13:09:52,13:09:52,1878,14,,,,4339.15,0
11778050,13:10:12,13:10:12,1879,15,,,,4485.48,0
11778050,13:11:00,13:11:00,1880,16,,,,4701.62,
11778050,13:11:28,13:11:28,6558,17,,,,4861.28,0
11778050,13:13:42,13:13:42,1881,18,,,,5350.72,0
11778050,13:14:11,13:14:11,1882,19,,,,5516.83,0
11778050,13:15:01,13:15:01,1883,20,,,,5748.47,0
11778050,13:16:51,13:16:51,1884,21,,,,6155.92,0
11778050,13:18:00,13:18:00,937,22,,,,6447.34,
11778050,13:18:27,13:18:27,938,23,,,,6586.98,0
11778050,13:18:51,13:18:51,939,24,,,,6733.45,0
11778050,13:19:48,13:19:48,940,25,,,,7100.72,0
11778050,13:20:35,13:20:35,941,26,,,,7356.56,0
11778050,13:21:42,13:21:42,942,27,,,,7706.89,0
11778050,13:22:15,13:22:15,943,28,,,,7907.45,0
11778050,13:23:06,13:23:06,944,29,,,,8209.64,0
11778050,13:23:38,13:23:38,945,30,,,,8372.47,0
11778050,13:24:29,13:24:29,946,31,,,,8661.29,0
11778050,13:24:57,13:24:57,947,32,,,,8858.43,0
11778050,13:26:00,13:26:00,948,33,,1,,9185.55,
11778060,13:00:00,13:00:00,9498,1,,,1,0,
11778060,13:01:30,13:01:30,489,2,,,,747.33,0
11778060,13:02:47,13:02:47,490,3,,,,1299.6,0
11778060,13:03:51,13:03:51,10542,4,,,,1835.33,0
11778060,13:04:37,13:04:37,10540,5,,,,2195.06,0
11778060,13:05:30,13:05:30,10539,6,,,,2561.95,0
11778060,13:06:36,13:06:36,4337,8,,,,2919.33,0
11778060,13:07:28,13:07:28,4338,9,,,,3419.91,0
11778060,13:07:49,13:07:49,1874,10,,,,3584.95,0
11778060,13:08:15,13:08:15,1875,11,,,,3753.35,0
11778060,13:08:44,13:08:44,1876,12,,,,3866.68,0
11778060,13:09:27,13:09:27,1877,13,,,,4161.92,0
11778060,13:09:52,13:09:52,1878,14,,,,4339.15,0
11778060,13:10:12,13:10:12,1879,15,,,,4485.48,0
11778060,13:11:00,13:11:00,1880,16,,,,4701.62,
11778060,13:11:28,13:11:28,6558,17,,,,4861.28,0
11778060,13:13:42,13:13:42,1881,18,,,,5350.72,0
11778060,13:14:11,13:14:11,1882,19,,,,5516.83,0
11778060,13:15:01,13:15:01,1883,20,,,,5748.47,0
11778060,13:16:51,13:16:51,1884,21,,,,6155.92,0
11778060,13:18:00,13:18:00,937,22,,,,6447.34,
11778060,13:18:27,13:18:27,938,23,,,,6586.98,0
11778060,13:18:51,13:18:51,939,24,,,,6733.45,0
11778060,13:19:48,13:19:48,940,25,,,,7100.72,0
11778060,13:20:35,13:20:35,941,26,,,,7356.56,0
11778060,13:21:42,13:21:42,942,27,,,,7706.89,0
11778060,13:22:15,13:22:15,943,28,,,,7907.45,0
11778060,13:23:06,13:23:06,944,29,,,,8209.64,0
11778060,13:23:38,13:23:38,945,30,,,,8372.47,0
11778060,13:24:29,13:24:29,946,31,,,,8661.29,0
11778060,13:24:57,13:24:57,947,32,,,,8858.43,0
11778060,13:26:00,13:26:00,948,33,,1,,9185.55,
12453020,11:00:00,11:00:00,9498,1,,,1,0,
12453020,11:01:22,11:01:22,489,2,,,,747.33,0
12453020,11:02:32,11:02:32,490,3,,,,1299.6,0
12453020,11:03:30,11:03:30,10542,4,,,,1835.33,0
12453020,11:04:12,11:04:12,10540,5,,,,2195.06,0
12453020,11:05:00,11:05:00,10539,6,,,,2561.95,0
12453020,11:06:00,11:06:00,4337,8,,,,2919.33,0
12453020,11:06:48,11:06:48,4338,9,,,,3419.91,0
12453020,11:07:06,11:07:06,1874,10,,,,3584.95,0
12453020,11:07:30,11:07:30,1875,11,,,,3753.35,0
12453020,11:07:56,11:07:56,1876,12,,,,3866.68,0
12453020,11:08:36,11:08:36,1877,13,,,,4161.92,0
12453020,11:08:58,11:08:58,1878,14,,,,4339.15,0
12453020,11:09:17,11:09:17,1879,15,,,,4485.48,0
12453020,11:10:00,11:10:00,1880,16,,,,4701.62,
12453020,11:10:24,11:10:24,6558,17,,,,4861.28,0
12453020,11:12:19,11:12:19,1881,18,,,,5350.72,0
12453020,11:12:44,11:12:44,1882,19,,,,5516.83,0
12453020,11:13:27,11:13:27,1883,20,,,,5748.47,0
12453020,11:15:01,11:15:01,1884,21,,,,6155.92,0
12453020,11:16:00,11:16:00,937,22,,,,6447.34,
12453020,11:16:24,11:16:24,938,23,,,,6586.98,0
12453020,11:16:44,11:16:44,939,24,,,,6733.45,0
12453020,11:17:34,11:17:34,940,25,,,,7100.72,0
12453020,11:18:15,11:18:15,941,26,,,,7356.56,0
12453020,11:19:14,11:19:14,942,27,,,,7706.89,0
12453020,11:19:43,11:19:43,943,28,,,,7907.45,0
12453020,11:20:28,11:20:28,944,29,,,,8209.64,0
12453020,11:20:56,11:20:56,945,30,,,,8372.47,0
12453020,11:21:40,11:21:40,946,31,,,,8661.29,0
12453020,11:22:04,11:22:04,947,32,,,,8858.43,0
12453020,11:23:00,11:23:00,948,33,,1,,9185.55,
12453030,11:00:00,11:00:00,9498,1,,,1,0,
12453030,11:01:22,11:01:22,489,2,,,,747.33,0
12453030,11:02:32,11:02:32,490,3,,,,1299.6,0
12453030,11:03:30,11:03:30,10542,4,,,,1835.33,0
12453030,11:04:12,11:04:12,10540,5,,,,2195.06,0
12453030,11:05:00,11:05:00,10539,6,,,,2561.95,0
12453030,11:06:00,11:06:00,4337,8,,,,2919.33,0
12453030,11:06:48,11:06:48,4338,9,,,,3419.91,0
12453030,11:07:06,11:07:06,1874,10,,,,3584.95,0
12453030,11:07:30,11:07:30,1875,11,,,,3753.35,0
12453030,11:07:56,11:07:56,1876,12,,,,3866.68,0
12453030,11:08:36,11:08:36,1877,13,,,,4161.92,0
12453030,11:08:58,11:08:58,1878,14,,,,4339.15,0
12453030,11:09:17,11:09:17,1879,15,,,,4485.48,0
12453030,11:10:00,11:10:00,1880,16,,,,4701.62,
12453030,11:10:24,11:10:24,6558,17,,,,4861.28,0
12453030,11:12:19,11:12:19,1881,18,,,,5350.72,0
12453030,11:12:44,11:12:44,1882,19,,,,5516.83,0
12453030,11:13:27,11:13:27,1883,20,,,,5748.47,0
12453030,11:15:01,11:15:01,1884,21,,,,6155.92,0
12453030,11:16:00,11:16:00,937,22,,,,6447.34,
12453030,11:16:24,11:16:24,938,23,,,,6586.98,0
12453030,11:16:44,11:16:44,939,24,,,,6733.45,0
12453030,11:17:34,11:17:34,940,25,,,,7100.72,0
12453030,11:18:15,11:18:15,941,26,,,,7356.56,0
12453030,11:19:14,11:19:14,942,27,,,,7706.89,0
12453030,11:19:43,11:19:43,943,28,,,,7907.45,0
12453030,11:20:28,11:20:28,944,29,,,,8209.64,0
12453030,11:20:56,11:20:56,945,30,,,,8372.47,0
12453030,11:21:40,11:21:40,946,31,,,,8661.29,0
12453030,11:22:04,11:22:04,947,32,,,,8858.43,0
12453030,11:23:00,11:23:00,948,33,,1,,9185.55,
12453040,11:00:00,11:00:00,9498,1,,,1,0,
12453040,11:01:22,11:01:22,489,2,,,,747.33,0
12453040,11:02:32,11:02:32,490,3,,,,1299.6,0
12453040,11:03:30,11:03:30,10542,4,,,,1835.33,0
12453040,11:04:12,11:04:12,10540,5,,,,2195.06,0
12453040,11:05:00,11:05:00,10539,6,,,,2561.95,0
12453040,11:06:00,11:06:00,4337,8,,,,2919.33,0
12453040,11:06:48,11:06:48,4338,9,,,,3419.91,0
12453040,11:07:06,11:07:06,1874,10,,,,3584.95,0
12453040,11:07:30,11:07:30,1875,11,,,,3753.35,0
12453040,11:07:56,11:07:56,1876,12,,,,3866.68,0
12453040,11:08:36,11:08:36,1877,13,,,,4161.92,0
12453040,11:08:58,11:08:58,1878,14,,,,4339.15,0
12453040,11:09:17,11:09:17,1879,15,,,,4485.48,0
12453040,11:10:00,11:10:00,1880,16,,,,4701.62,
12453040,11:10:24,11:10:24,6558,17,,,,4861.28,0
12453040,11:12:19,11:12:19,1881,18,,,,5350.72,0
12453040,11:12:44,11:12:44,1882,19,,,,5516.83,0
12453040,11:13:27,11:13:27,1883,20,,,,5748.47,0
12453040,11:15:01,11:15:01,1884,21,,,,6155.92,0
12453040,11:16:00,11:16:00,937,22,,,,6447.34,
12453040,11:16:24,11:16:24,938,23,,,,6586.98,0
12453040,11:16:44,11:16:44,939,24,,,,6733.45,0
12453040,11:17:34,11:17:34,940,25,,,,7100.72,0
12453040,11:18:15,11:18:15,941,26,,,,7356.56,0
12453040,11:19:14,11:19:14,942,27,,,,7706.89,0
12453040,11:19:43,11:19:43,943,28,,,,7907.45,0
12453040,11:20:28,11:20:28,944,29,,,,8209.64,0
12453040,11:20:56,11:20:56,945,30,,,,8372.47,0
12453040,11:21:40,11:21:40,946,31,,,,8661.29,0
12453040,11:22:04,11:22:04,947,32,,,,8858.43,0
12453040,11:23:00,11:23:00,948,33,,1,,9185.55,
12453050,11:00:00,11:00:00,9498,1,,,1,0,
12453050,11:01:22,11:01:22,489,2,,,,747.33,0
12453050,11:02:32,11:02:32,490,3,,,,1299.6,0
12453050,11:03:30,11:03:30,10542,4,,,,1835.33,0
12453050,11:04:12,11:04:12,10540,5,,,,2195.06,0
12453050,11:05:00,11:05:00,10539,6,,,,2561.95,0
12453050,11:06:00,11:06:00,4337,8,,,,2919.33,0
12453050,11:06:48,11:06:48,4338,9,,,,3419.91,0
12453050,11:07:06,11:07:06,1874,10,,,,3584.95,0
12453050,11:07:30,11:07:30,1875,11,,,,3753.35,0
12453050,11:07:56,11:07:56,1876,12,,,,3866.68,0
12453050,11:08:36,11:08:36,1877,13,,,,4161.92,0
12453050,11:08:58,11:08:58,1878,14,,,,4339.15,0
12453050,11:09:17,11:09:17,1879,15,,,,4485.48,0
12453050,11:10:00,11:10:00,1880,16,,,,4701.62,
12453050,11:10:24,11:10:24,6558,17,,,,4861.28,0
12453050,11:12:19,11:12:19,1881,18,,,,5350.72,0
12453050,11:12:44,11:12:44,1882,19,,,,5516.83,0
12453050,11:13:27,11:13:27,1883,20,,,,5748.47,0
12453050,11:15:01,11:15:01,1884,21,,,,6155.92,0
12453050,11:16:00,11:16:00,937,22,,,,6447.34,
12453050,11:16:24,11:16:24,938,23,,,,6586.98,0
12453050,11:16:44,11:16:44,939,24,,,,6733.45,0
12453050,11:17:34,11:17:34,940,25,,,,7100.72,0
12453050,11:18:15,11:18:15,941,26,,,,7356.56,0
12453050,11:19:14,11:19:14,942,27,,,,7706.89,0
12453050,11:19:43,11:19:43,943,28,,,,7907.45,0
12453050,11:20:28,11:20:28,944,29,,,,8209.64,0
12453050,11:20:56,11:20:56,945,30,,,,8372.47,0
12453050,11:21:40,11:21:40,946,31,,,,8661.29,0
12453050,11:22:04,11:22:04,947,32,,,,8858.43,0
12453050,11:23:00,11:23:00,948,33,,1,,9185.55,
12453060,11:00:00,11:00:00,9498,1,,,1,0,
12453060,11:01:22,11:01:22,489,2,,,,747.33,0
12453060,11:02:32,11:02:32,490,3,,,,1299.6,0
12453060,11:03:30,11:03:30,10542,4,,,,1835.33,0
12453060,11:04:12,11:04:12,10540,5,,,,2195.06,0
12453060,11:05:00,11:05:00,10539,6,,,,2561.95,0
12453060,11:06:00,11:06:00,4337,8,,,,2919.33,0
12453060,11:06:48,11:06:48,4338,9,,,,3419.91,0
12453060,11:07:06,11:07:06,1874,10,,,,3584.95,0
12453060,11:07:30,11:07:30,1875,11,,,,3753.35,0
12453060,11:07:56,11:07:56,1876,12,,,,3866.68,0
12453060,11:08:36,11:08:36,1877,13,,,,4161.92,0
12453060,11:08:58,11:08:58,1878,14,,,,4339.15,0
12453060,11:09:17,11:09:17,1879,15,,,,4485.48,0
12453060,11:10:00,11:10:00,1880,16,,,,4701.62,
12453060,11:10:24,11:10:24,6558,17,,,,4861.28,0
12453060,11:12:19,11:12:19,1881,18,,,,5350.72,0
12453060,11:12:44,11:12:44,1882,19,,,,5516.83,0
12453060,11:13:27,11:13:27,1883,20,,,,5748.47,0
12453060,11:15:01,11:15:01,1884,21,,,,6155.92,0
12453060,11:16:00,11:16:00,937,22,,,,6447.34,
12453060,11:16:24,11:16:24,938,23,,,,6586.98,0
12453060,11:16:44,11:16:44,939,24,,,,6733.45,0
12453060,11:17:34,11:17:34,940,25,,,,7100.72,0
12453060,11:18:15,11:18:15,941,26,,,,7356.56,0
12453060,11:19:14,11:19:14,942,27,,,,7706.89,0
12453060,11:19:43,11:19:43,943,28,,,,7907.45,0
12453060,11:20:28,11:20:28,944,29,,,,8209.64,0
12453060,11:20:56,11:20:56,945,30,,,,8372.47,0
12453060,11:21:40,11:21:40,946,31,,,,8661.29,0
12453060,11:22:04,11:22:04,947,32,,,,8858.43,0
12453060,11:23:00,11:23:00,948,33,,1,,9185.55,
13498020,17:30:00,17:30:00,9498,1,,,1,0,
13498020,17:31:46,17:31:46,489,2,,,,747.33,0
13498020,17:33:18,17:33:18,490,3,,,,1299.6,0
13498020,17:34:34,17:34:34,10542,4,,,,1835.33,0
13498020,17:35:27,17:35:27,10540,5,,,,2195.06,0
13498020,17:36:30,17:36:30,10539,6,,,,2561.95,0
13498020,17:37:48,17:37:48,4337,8,,,,2919.33,0
13498020,17:38:50,17:38:50,4338,9,,,,3419.91,0
13498020,17:39:14,17:39:14,1874,10,,,,3584.95,0
13498020,17:39:46,17:39:46,1875,11,,,,3753.35,0
13498020,17:40:19,17:40:19,1876,12,,,,3866.68,0
13498020,17:41:10,17:41:10,1877,13,,,,4161.92,0
13498020,17:41:39,17:41:39,1878,14,,,,4339.15,0
13498020,17:42:04,17:42:04,1879,15,,,,4485.48,0
13498020,17:43:00,17:43:00,1880,16,,,,4701.62,
13498020,17:43:33,17:43:33,6558,17,,,,4861.28,0
13498020,17:46:06,17:46:06,1881,18,,,,5350.72,0
13498020,17:46:39,17:46:39,1882,19,,,,5516.83,0
13498020,17:47:36,17:47:36,1883,20,,,,5748.47,0
13498020,17:49:42,17:49:42,1884,21,,,,6155.92,0
13498020,17:51:00,17:51:00,937,22,,,,6447.34,
13498020,17:51:34,17:51:34,938,23,,,,6586.98,0
13498020,17:52:03,17:52:03,939,24,,,,6733.45,0
13498020,17:53:15,17:53:15,940,25,,,,7100.72,0
13498020,17:54:14,17:54:14,941,26,,,,7356.56,0
13498020,17:55:37,17:55:37,942,27,,,,7706.89,0
13498020,17:56:19,17:56:19,943,28,,,,7907.45,0
13498020,17:57:23,17:57:23,944,29,,,,8209.64,0
13498020,17:58:02,17:58:02,945,30,,,,8372.47,0
13498020,17:59:06,17:59:06,946,31,,,,8661.29,0
13498020,17:59:41,17:59:41,947,32,,,,8858.43,0
13498020,18:01:00,18:01:00,948,33,,1,,9185.55,
13498030,17:30:00,17:30:00,9498,1,,,1,0,
13498030,17:31:46,17:31:46,489,2,,,,747.33,0
13498030,17:33:18,17:33:18,490,3,,,,1299.6,0
13498030,17:34:34,17:34:34,10542,4,,,,1835.33,0
13498030,17:35:27,17:35:27,10540,5,,,,2195.06,0
13498030,17:36:30,17:36:30,10539,6,,,,2561.95,0
13498030,17:37:48,17:37:48,4337,8,,,,2919.33,0
13498030,17:38:50,17:38:50,4338,9,,,,3419.91,0
13498030,17:39:14,17:39:14,1874,10,,,,3584.95,0
13498030,17:39:46,17:39:46,1875,11,,,,3753.35,0
13498030,17:40:19,17:40:19,1876,12,,,,3866.68,0
13498030,17:41:10,17:41:10,1877,13,,,,4161.92,0
13498030,17:41:39,17:41:39,1878,14,,,,4339.15,0
13498030,17:42:04,17:42:04,1879,15,,,,4485.48,0
13498030,17:43:00,17:43:00,1880,16,,,,4701.62,
13498030,17:43:33,17:43:33,6558,17,,,,4861.28,0
13498030,17:46:06,17:46:06,1881,18,,,,5350.72,0
13498030,17:46:39,17:46:39,1882,19,,,,5516.83,0
13498030,17:47:36,17:47:36,1883,20,,,,5748.47,0
13498030,17:49:42,17:49:42,1884,21,,,,6155.92,0
13498030,17:51:00,17:51:00,937,22,,,,6447.34,
13498030,17:51:34,17:51:34,938,23,,,,6586.98,0
13498030,17:52:03,17:52:03,939,24,,,,6733.45,0
13498030,17:53:15,17:53:15,940,25,,,,7100.72,0
13498030,17:54:14,17:54:14,941,26,,,,7356.56,0
13498030,17:55:37,17:55:37,942,27,,,,7706.89,0
13498030,17:56:19,17:56:19,943,28,,,,7907.45,0
13498030,17:57:23,17:57:23,944,29,,,,8209.64,0
13498030,17:58:02,17:58:02,945,30,,,,8372.47,0
13498030,17:59:06,17:59:06,946,31,,,,8661.29,0
13498030,17:59:41,17:59:41,947,32,,,,8858.43,0
13498030,18:01:00,18:01:00,948,33,,1,,9185.55,
13498040,17:30:00,17:30:00,9498,1,,,1,0,
13498040,17:31:46,17:31:46,489,2,,,,747.33,0
13498040,17:33:18,17:33:18,490,3,,,,1299.6,0
13498040,17:34:34,17:34:34,10542,4,,,,1835.33,0
13498040,17:35:27,17:35:27,10540,5,,,,2195.06,0
13498040,17:36:30,17:36:30,10539,6,,,,2561.95,0
13498040,17:37:48,17:37:48,4337,8,,,,2919.33,0
13498040,17:38:50,17:38:50,4338,9,,,,3419.91,0
13498040,17:39:14,17:39:14,1874,10,,,,3584.95,0
13498040,17:39:46,17:39:46,1875,11,,,,3753.35,0
13498040,17:40:19,17:40:19,1876,12,,,,3866.68,0
13498040,17:41:10,17:41:10,1877,13,,,,4161.92,0
13498040,17:41:39,17:41:39,1878,14,,,,4339.15,0
13498040,17:42:04,17:42:04,1879,15,,,,4485.48,0
13498040,17:43:00,17:43:00,1880,16,,,,4701.62,
13498040,17:43:33,17:43:33,6558,17,,,,4861.28,0
13498040,17:46:06,17:46:06,1881,18,,,,5350.72,0
13498040,17:46:39,17:46:39,1882,19,,,,5516.83,0
13498040,17:47:36,17:47:36,1883,20,,,,5748.47,0
13498040,17:49:42,17:49:42,1884,21,,,,6155.92,0
13498040,17:51:00,17:51:00,937,22,,,,6447.34,
13498040,17:51:34,17:51:34,938,23,,,,6586.98,0
13498040,17:52:03,17:52:03,939,24,,,,6733.45,0
13498040,17:53:15,17:53:15,940,25,,,,7100.72,0
13498040,17:54:14,17:54:14,941,26,,,,7356.56,0
13498040,17:55:37,17:55:37,942,27,,,,7706.89,0
13498040,17:56:19,17:56:19,943,28,,,,7907.45,0
13498040,17:57:23,17:57:23,944,29,,,,8209.64,0
13498040,17:58:02,17:58:02,945,30,,,,8372.47,0
13498040,17:59:06,17:59:06,946,31,,,,8661.29,0
13498040,17:59:41,17:59:41,947,32,,,,8858.43,0
13498040,18:01:00,18:01:00,948,33,,1,,9185.55,
13498050,17:30:00,17:30:00,9498,1,,,1,0,
13498050,17:31:46,17:31:46,489,2,,,,747.33,0
13498050,17:33:18,17:33:18,490,3,,,,1299.6,0
13498050,17:34:34,17:34:34,10542,4,,,,1835.33,0
13498050,17:35:27,17:35:27,10540,5,,,,2195.06,0
13498050,17:36:30,17:36:30,10539,6,,,,2561.95,0
13498050,17:37:48,17:37:48,4337,8,,,,2919.33,0
13498050,17:38:50,17:38:50,4338,9,,,,3419.91,0
13498050,17:39:14,17:39:14,1874,10,,,,3584.95,0
13498050,17:39:46,17:39:46,1875,11,,,,3753.35,0
13498050,17:40:19,17:40:19,1876,12,,,,3866.68,0
13498050,17:41:10,17:41:10,1877,13,,,,4161.92,0
13498050,17:41:39,17:41:39,1878,14,,,,4339.15,0
13498050,17:42:04,17:42:04,1879,15,,,,4485.48,0
13498050,17:43:00,17:43:00,1880,16,,,,4701.62,
13498050,17:43:33,17:43:33,6558,17,,,,4861.28,0
13498050,17:46:06,17:46:06,1881,18,,,,5350.72,0
13498050,17:46:39,17:46:39,1882,19,,,,5516.83,0
13498050,17:47:36,17:47:36,1883,20,,,,5748.47,0
13498050,17:49:42,17:49:42,1884,21,,,,6155.92,0
13498050,17:51:00,17:51:00,937,22,,,,6447.34,
13498050,17:51:34,17:51:34,938,23,,,,6586.98,0
13498050,17:52:03,17:52:03,939,24,,,,6733.45,0
13498050,17:53:15,17:53:15,940,25,,,,7100.72,0
13498050,17:54:14,17:54:14,941,26,,,,7356.56,0
13498050,17:55:37,17:55:37,942,27,,,,7706.89,0
13498050,17:56:19,17:56:19,943,28,,,,7907.45,0
13498050,17:57:23,17:57:23,944,29,,,,8209.64,0
13498050,17:58:02,17:58:02,945,30,,,,8372.47,0
13498050,17:59:06,17:59:06,946,31,,,,8661.29,0
13498050,17:59:41,17:59:41,947,32,,,,8858.43,0
13498050,18:01:00,18:01:00,948,33,,1,,9185.55,
13498060,17:30:00,17:30:00,9498,1,,,1,0,
13498060,17:31:46,17:31:46,489,2,,,,747.33,0
13498060,17:33:18,17:33:18,490,3,,,,1299.6,0
13498060,17:34:34,17:34:34,10542,4,,,,1835.33,0
13498060,17:35:27,17:35:27,10540,5,,,,2195.06,0
13498060,17:36:30,17:36:30,10539,6,,,,2561.95,0
13498060,17:37:48,17:37:48,4337,8,,,,2919.33,0
13498060,17:38:50,17:38:50,4338,9,,,,3419.91,0
13498060,17:39:14,17:39:14,1874,10,,,,3584.95,0
13498060,17:39:46,17:39:46,1875,11,,,,3753.35,0
13498060,17:40:19,17:40:19,1876,12,,,,3866.68,0
13498060,17:41:10,17:41:10,1877,13,,,,4161.92,0
13498060,17:41:39,17:41:39,1878,14,,,,4339.15,0
13498060,17:42:04,17:42:04,1879,15,,,,4485.48,0
13498060,17:43:00,17:43:00,1880,16,,,,4701.62,
13498060,17:43:33,17:43:33,6558,17,,,,4861.28,0
13498060,17:46:06,17:46:06,1881,18,,,,5350.72,0
13498060,17:46:39,17:46:39,1882,19,,,,5516.83,0
13498060,17:47:36,17:47:36,1883,20,,,,5748.47,0
13498060,17:49:42,17:49:42,1884,21,,,,6155.92,0
13498060,17:51:00,17:51:00,937,22,,,,6447.34,
13498060,17:51:34,17:51:34,938,23,,,,6586.98,0
13498060,17:52:03,17:52:03,939,24,,,,6733.45,0
13498060,17:53:15,17:53:15,940,25,,,,7100.72,0
13498060,17:54:14,17:54:14,941,26,,,,7356.56,0
13498060,17:55:37,17:55:37,942,27,,,,7706.89,0
13498060,17:56:19,17:56:19,943,28,,,,7907.45,0
13498060,17:57:23,17:57:23,944,29,,,,8209.64,0
13498060,17:58:02,17:58:02,945,30,,,,8372.47,0
13498060,17:59:06,17:59:06,946,31,,,,8661.29,0
13498060,17:59:41,17:59:41,947,32,,,,8858.43,0
13498060,18:01:00,18:01:00,948,33,,1,,9185.55,
15092020,12:00:00,12:00:00,9498,1,,,1,0,
15092020,12:01:22,12:01:22,489,2,,,,747.33,0
15092020,12:02:32,12:02:32,490,3,,,,1299.6,0
15092020,12:03:30,12:03:30,10542,4,,,,1835.33,0
15092020,12:04:12,12:04:12,10540,5,,,,2195.06,0
15092020,12:05:00,12:05:00,10539,6,,,,2561.95,0
15092020,12:06:00,12:06:00,4337,8,,,,2919.33,0
15092020,12:06:48,12:06:48,4338,9,,,,3419.91,0
15092020,12:07:06,12:07:06,1874,10,,,,3584.95,0
15092020,12:07:30,12:07:30,1875,11,,,,3753.35,0
15092020,12:07:56,12:07:56,1876,12,,,,3866.68,0
15092020,12:08:36,12:08:36,1877,13,,,,4161.92,0
15092020,12:08:58,12:08:58,1878,14,,,,4339.15,0
15092020,12:09:17,12:09:17,1879,15,,,,4485.48,0
15092020,12:10:00,12:10:00,1880,16,,,,4701.62,
15092020,12:10:24,12:10:24,6558,17,,,,4861.28,0
15092020,12:12:19,12:12:19,1881,18,,,,5350.72,0
15092020,12:12:44,12:12:44,1882,19,,,,5516.83,0
15092020,12:13:27,12:13:27,1883,20,,,,5748.47,0
15092020,12:15:01,12:15:01,1884,21,,,,6155.92,0
15092020,12:16:00,12:16:00,937,22,,,,6447.34,
15092020,12:16:24,12:16:24,938,23,,,,6586.98,0
15092020,12:16:44,12:16:44,939,24,,,,6733.45,0
15092020,12:17:34,12:17:34,940,25,,,,7100.72,0
15092020,12:18:15,12:18:15,941,26,,,,7356.56,0
15092020,12:19:14,12:19:14,942,27,,,,7706.89,0
15092020,12:19:43,12:19:43,943,28,,,,7907.45,0
15092020,12:20:28,12:20:28,944,29,,,,8209.64,0
15092020,12:20:56,12:20:56,945,30,,,,8372.47,0
15092020,12:21:40,12:21:40,946,31,,,,8661.29,0
15092020,12:22:04,12:22:04,947,32,,,,8858.43,0
15092020,12:23:00,12:23:00,948,33,,1,,9185.55,
15092030,12:00:00,12:00:00,9498,1,,,1,0,
15092030,12:01:22,12:01:22,489,2,,,,747.33,0
15092030,12:02:32,12:02:32,490,3,,,,1299.6,0
15092030,12:03:30,12:03:30,10542,4,,,,1835.33,0
15092030,12:04:12,12:04:12,10540,5,,,,2195.06,0
15092030,12:05:00,12:05:00,10539,6,,,,2561.95,0
15092030,12:06:00,12:06:00,4337,8,,,,2919.33,0
15092030,12:06:48,12:06:48,4338,9,,,,3419.91,0
15092030,12:07:06,12:07:06,1874,10,,,,3584.95,0
15092030,12:07:30,12:07:30,1875,11,,,,3753.35,0
15092030,12:07:56,12:07:56,1876,12,,,,3866.68,0
15092030,12:08:36,12:08:36,1877,13,,,,4161.92,0
15092030,12:08:58,12:08:58,1878,14,,,,4339.15,0
15092030,12:09:17,12:09:17,1879,15,,,,4485.48,0
15092030,12:10:00,12:10:00,1880,16,,,,4701.62,
15092030,12:10:24,12:10:24,6558,17,,,,4861.28,0
15092030,12:12:19,12:12:19,1881,18,,,,5350.72,0
15092030,12:12:44,12:12:44,1882,19,,,,5516.83,0
15092030,12:13:27,12:13:27,1883,20,,,,5748.47,0
15092030,12:15:01,12:15:01,1884,21,,,,6155.92,0
15092030,12:16:00,12:16:00,937,22,,,,6447.34,
15092030,12:16:24,12:16:24,938,23,,,,6586.98,0
15092030,12:16:44,12:16:44,939,24,,,,6733.45,0
15092030,12:17:34,12:17:34,940,25,,,,7100.72,0
15092030,12:18:15,12:18:15,941,26,,,,7356.56,0
15092030,12:19:14,12:19:14,942,27,,,,7706.89,0
15092030,12:19:43,12:19:43,943,28,,,,7907.45,0
15092030,12:20:28,12:20:28,944,29,,,,8209.64,0
15092030,12:20:56,12:20:56,945,30,,,,8372.47,0
15092030,12:21:40,12:21:40,946,31,,,,8661.29,0
15092030,12:22:04,12:22:04,947,32,,,,8858.43,0
15092030,12:23:00,12:23:00,948,33,,1,,9185.55,
15092040,12:00:00,12:00:00,9498,1,,,1,0,
15092040,12:01:22,12:01:22,489,2,,,,747.33,0
15092040,12:02:32,12:02:32,490,3,,,,1299.6,0
15092040,12:03:30,12:03:30,10542,4,,,,1835.33,0
15092040,12:04:12,12:04:12,10540,5,,,,2195.06,0
15092040,12:05:00,12:05:00,10539,6,,,,2561.95,0
15092040,12:06:00,12:06:00,4337,8,,,,2919.33,0
15092040,12:06:48,12:06:48,4338,9,,,,3419.91,0
15092040,12:07:06,12:07:06,1874,10,,,,3584.95,0
15092040,12:07:30,12:07:30,1875,11,,,,3753.35,0
15092040,12:07:56,12:07:56,1876,12,,,,3866.68,0
15092040,12:08:36,12:08:36,1877,13,,,,4161.92,0
15092040,12:08:58,12:08:58,1878,14,,,,4339.15,0
15092040,12:09:17,12:09:17,1879,15,,,,4485.48,0
15092040,12:10:00,12:10:00,1880,16,,,,4701.62,
15092040,12:10:24,12:10:24,6558,17,,,,4861.28,0
15092040,12:12:19,12:12:19,1881,18,,,,5350.72,0
15092040,12:12:44,12:12:44,1882,19,,,,5516.83,0
15092040,12:13:27,12:13:27,1883,20,,,,5748.47,0
15092040,12:15:01,12:15:01,1884,21,,,,6155.92,0
15092040,12:16:00,12:16:00,937,22,,,,6447.34,
15092040,12:16:24,12:16:24,938,23,,,,6586.98,0
15092040,12:16:44,12:16:44,939,24,,,,6733.45,0
15092040,12:17:34,12:17:34,940,25,,,,7100.72,0
15092040,12:18:15,12:18:15,941,26,,,,7356.56,0
15092040,12:19:14,12:19:14,942,27,,,,7706.89,0
15092040,12:19:43,12:19:43,943,28,,,,7907.45,0
15092040,12:20:28,12:20:28,944,29,,,,8209.64,0
15092040,12:20:56,12:20:56,945,30,,,,8372.47,0
15092040,12:21:40,12:21:40,946,31,,,,8661.29,0
15092040,12:22:04,12:22:04,947,32,,,,8858.43,0
15092040,12:23:00,12:23:00,948,33,,1,,9185.55,
15092050,12:00:00,12:00:00,9498,1,,,1,0,
15092050,12:01:22,12:01:22,489,2,,,,747.33,0
15092050,12:02:32,12:02:32,490,3,,,,1299.6,0
15092050,12:03:30,12:03:30,10542,4,,,,1835.33,0
15092050,12:04:12,12:04:12,10540,5,,,,2195.06,0
15092050,12:05:00,12:05:00,10539,6,,,,2561.95,0
15092050,12:06:00,12:06:00,4337,8,,,,2919.33,0
15092050,12:06:48,12:06:48,4338,9,,,,3419.91,0
15092050,12:07:06,12:07:06,1874,10,,,,3584.95,0
15092050,12:07:30,12:07:30,1875,11,,,,3753.35,0
15092050,12:07:56,12:07:56,1876,12,,,,3866.68,0
15092050,12:08:36,12:08:36,1877,13,,,,4161.92,0
15092050,12:08:58,12:08:58,1878,14,,,,4339.15,0
15092050,12:09:17,12:09:17,1879,15,,,,4485.48,0
15092050,12:10:00,12:10:00,1880,16,,,,4701.62,
15092050,12:10:24,12:10:24,6558,17,,,,4861.28,0
15092050,12:12:19,12:12:19,1881,18,,,,5350.72,0
15092050,12:12:44,12:12:44,1882,19,,,,5516.83,0
15092050,12:13:27,12:13:27,1883,20,,,,5748.47,0
15092050,12:15:01,12:15:01,1884,21,,,,6155.92,0
15092050,12:16:00,12:16:00,937,22,,,,6447.34,
15092050,12:16:24,12:16:24,938,23,,,,6586.98,0
15092050,12:16:44,12:16:44,939,24,,,,6733.45,0
15092050,12:17:34,12:17:34,940,25,,,,7100.72,0
15092050,12:18:15,12:18:15,941,26,,,,7356.56,0
15092050,12:19:14,12:19:14,942,27,,,,7706.89,0
15092050,12:19:43,12:19:43,943,28,,,,7907.45,0
15092050,12:20:28,12:20:28,944,29,,,,8209.64,0
15092050,12:20:56,12:20:56,945,30,,,,8372.47,0
15092050,12:21:40,12:21:40,946,31,,,,8661.29,0
15092050,12:22:04,12:22:04,947,32,,,,8858.43,0
15092050,12:23:00,12:23:00,948,33,,1,,9185.55,
15092060,12:00:00,12:00:00,9498,1,,,1,0,
15092060,12:01:22,12:01:22,489,2,,,,747.33,0
15092060,12:02:32,12:02:32,490,3,,,,1299.6,0
15092060,12:03:30,12:03:30,10542,4,,,,1835.33,0
15092060,12:04:12,12:04:12,10540,5,,,,2195.06,0
15092060,12:05:00,12:05:00,10539,6,,,,2561.95,0
15092060,12:06:00,12:06:00,4337,8,,,,2919.33,0
15092060,12:06:48,12:06:48,4338,9,,,,3419.91,0
15092060,12:07:06,12:07:06,1874,10,,,,3584.95,0
15092060,12:07:30,12:07:30,1875,11,,,,3753.35,0
15092060,12:07:56,12:07:56,1876,12,,,,3866.68,0
15092060,12:08:36,12:08:36,1877,13,,,,4161.92,0
15092060,12:08:58,12:08:58,1878,14,,,,4339.15,0
15092060,12:09:17,12:09:17,1879,15,,,,4485.48,0
15092060,12:10:00,12:10:00,1880,16,,,,4701.62,
15092060,12:10:24,12:10:24,6558,17,,,,4861.28,0
15092060,12:12:19,12:12:19,1881,18,,,,5350.72,0
15092060,12:12:44,12:12:44,1882,19,,,,5516.83,0
15092060,12:13:27,12:13:27,1883,20,,,,5748.47,0
15092060,12:15:01,12:15:01,1884,21,,,,6155.92,0
15092060,12:16:00,12:16:00,937,22,,,,6447.34,
15092060,12:16:24,12:16:24,938,23,,,,6586.98,0
15092060,12:16:44,12:16:44,939,24,,,,6733.45,0
15092060,12:17:34,12:17:34,940,25,,,,7100.72,0
15092060,12:18:15,12:18:15,941,26,,,,7356.56,0
15092060,12:19:14,12:19:14,942,27,,,,7706.89,0
15092060,12:19:43,12:19:43,943,28,,,,7907.45,0
15092060,12:20:28,12:20:28,944,29,,,,8209.64,0
15092060,12:20:56,12:20:56,945,30,,,,8372.47,0
15092060,12:21:40,12:21:40,946,31,,,,8661.29,0
15092060,12:22:04,12:22:04,947,32,,,,8858.43,0
15092060,12:23:00,12:23:00,948,33,,1,,9185.55,
15254020,15:32:00,15:32:00,9498,1,,,1,0,
15254020,15:33:46,15:33:46,489,2,,,,747.33,0
15254020,15:35:18,15:35:18,490,3,,,,1299.6,0
15254020,15:36:34,15:36:34,10542,4,,,,1835.33,0
15254020,15:37:27,15:37:27,10540,5,,,,2195.06,0
15254020,15:38:30,15:38:30,10539,6,,,,2561.95,0
15254020,15:39:48,15:39:48,4337,8,,,,2919.33,0
15254020,15:40:50,15:40:50,4338,9,,,,3419.91,0
15254020,15:41:14,15:41:14,1874,10,,,,3584.95,0
15254020,15:41:46,15:41:46,1875,11,,,,3753.35,0
15254020,15:42:19,15:42:19,1876,12,,,,3866.68,0
15254020,15:43:10,15:43:10,1877,13,,,,4161.92,0
15254020,15:43:39,15:43:39,1878,14,,,,4339.15,0
15254020,15:44:04,15:44:04,1879,15,,,,4485.48,0
15254020,15:45:00,15:45:00,1880,16,,,,4701.62,
15254020,15:45:33,15:45:33,6558,17,,,,4861.28,0
15254020,15:48:06,15:48:06,1881,18,,,,5350.72,0
15254020,15:48:39,15:48:39,1882,19,,,,5516.83,0
15254020,15:49:36,15:49:36,1883,20,,,,5748.47,0
15254020,15:51:42,15:51:42,1884,21,,,,6155.92,0
15254020,15:53:00,15:53:00,937,22,,,,6447.34,
15254020,15:53:34,15:53:34,938,23,,,,6586.98,0
15254020,15:54:03,15:54:03,939,24,,,,6733.45,0
15254020,15:55:15,15:55:15,940,25,,,,7100.72,0
15254020,15:56:14,15:56:14,941,26,,,,7356.56,0
15254020,15:57:37,15:57:37,942,27,,,,7706.89,0
15254020,15:58:19,15:58:19,943,28,,,,7907.45,0
15254020,15:59:23,15:59:23,944,29,,,,8209.64,0
15254020,16:00:02,16:00:02,945,30,,,,8372.47,0
15254020,16:01:06,16:01:06,946,31,,,,8661.29,0
15254020,16:01:41,16:01:41,947,32,,,,8858.43,0
15254020,16:03:00,16:03:00,948,33,,1,,9185.55,
15254030,15:32:00,15:32:00,9498,1,,,1,0,
15254030,15:33:46,15:33:46,489,2,,,,747.33,0
15254030,15:35:18,15:35:18,490,3,,,,1299.6,0
15254030,15:36:34,15:36:34,10542,4,,,,1835.33,0
15254030,15:37:27,15:37:27,10540,5,,,,2195.06,0
15254030,15:38:30,15:38:30,10539,6,,,,2561.95,0
15254030,15:39:48,15:39:48,4337,8,,,,2919.33,0
15254030,15:40:50,15:40:50,4338,9,,,,3419.91,0
15254030,15:41:14,15:41:14,1874,10,,,,3584.95,0
15254030,15:41:46,15:41:46,1875,11,,,,3753.35,0
15254030,15:42:19,15:42:19,1876,12,,,,3866.68,0
15254030,15:43:10,15:43:10,1877,13,,,,4161.92,0
15254030,15:43:39,15:43:39,1878,14,,,,4339.15,0
15254030,15:44:04,15:44:04,1879,15,,,,4485.48,0
15254030,15:45:00,15:45:00,1880,16,,,,4701.62,
15254030,15:45:33,15:45:33,6558,17,,,,4861.28,0
15254030,15:48:06,15:48:06,1881,18,,,,5350.72,0
15254030,15:48:39,15:48:39,1882,19,,,,5516.83,0
15254030,15:49:36,15:49:36,1883,20,,,,5748.47,0
15254030,15:51:42,15:51:42,1884,21,,,,6155.92,0
15254030,15:53:00,15:53:00,937,22,,,,6447.34,
15254030,15:53:34,15:53:34,938,23,,,,6586.98,0
15254030,15:54:03,15:54:03,939,24,,,,6733.45,0
15254030,15:55:15,15:55:15,940,25,,,,7100.72,0
15254030,15:56:14,15:56:14,941,26,,,,7356.56,0
15254030,15:57:37,15:57:37,942,27,,,,7706.89,0
15254030,15:58:19,15:58:19,943,28,,,,7907.45,0
15254030,15:59:23,15:59:23,944,29,,,,8209.64,0
15254030,16:00:02,16:00:02,945,30,,,,8372.47,0
15254030,16:01:06,16:01:06,946,31,,,,8661.29,0
15254030,16:01:41,16:01:41,947,32,,,,8858.43,0
15254030,16:03:00,16:03:00,948,33,,1,,9185.55,
15254040,15:32:00,15:32:00,9498,1,,,1,0,
15254040,15:33:46,15:33:46,489,2,,,,747.33,0
15254040,15:35:18,15:35:18,490,3,,,,1299.6,0
15254040,15:36:34,15:36:34,10542,4,,,,1835.33,0
15254040,15:37:27,15:37:27,10540,5,,,,2195.06,0
15254040,15:38:30,15:38:30,10539,6,,,,2561.95,0
15254040,15:39:48,15:39:48,4337,8,,,,2919.33,0
15254040,15:40:50,15:40:50,4338,9,,,,3419.91,0
15254040,15:41:14,15:41:14,1874,10,,,,3584.95,0
15254040,15:41:46,15:41:46,1875,11,,,,3753.35,0
15254040,15:42:19,15:42:19,1876,12,,,,3866.68,0
15254040,15:43:10,15:43:10,1877,13,,,,4161.92,0
15254040,15:43:39,15:43:39,1878,14,,,,4339.15,0
15254040,15:44:04,15:44:04,1879,15,,,,4485.48,0
15254040,15:45:00,15:45:00,1880,16,,,,4701.62,
15254040,15:45:33,15:45:33,6558,17,,,,4861.28,0
15254040,15:48:06,15:48:06,1881,18,,,,5350.72,0
15254040,15:48:39,15:48:39,1882,19,,,,5516.83,0
15254040,15:49:36,15:49:36,1883,20,,,,5748.47,0
15254040,15:51:42,15:51:42,1884,21,,,,6155.92,0
15254040,15:53:00,15:53:00,937,22,,,,6447.34,
15254040,15:53:34,15:53:34,938,23,,,,6586.98,0
15254040,15:54:03,15:54:03,939,24,,,,6733.45,0
15254040,15:55:15,15:55:15,940,25,,,,7100.72,0
15254040,15:56:14,15:56:14,941,26,,,,7356.56,0
15254040,15:57:37,15:57:37,942,27,,,,7706.89,0
15254040,15:58:19,15:58:19,943,28,,,,7907.45,0
15254040,15:59:23,15:59:23,944,29,,,,8209.64,0
15254040,16:00:02,16:00:02,945,30,,,,8372.47,0
15254040,16:01:06,16:01:06,946,31,,,,8661.29,0
15254040,16:01:41,16:01:41,947,32,,,,8858.43,0
15254040,16:03:00,16:03:00,948,33,,1,,9185.55,
15254050,15:32:00,15:32:00,9498,1,,,1,0,
15254050,15:33:46,15:33:46,489,2,,,,747.33,0
15254050,15:35:18,15:35:18,490,3,,,,1299.6,0
15254050,15:36:34,15:36:34,10542,4,,,,1835.33,0
15254050,15:37:27,15:37:27,10540,5,,,,2195.06,0
15254050,15:38:30,15:38:30,10539,6,,,,2561.95,0
15254050,15:39:48,15:39:48,4337,8,,,,2919.33,0
15254050,15:40:50,15:40:50,4338,9,,,,3419.91,0
15254050,15:41:14,15:41:14,1874,10,,,,3584.95,0
15254050,15:41:46,15:41:46,1875,11,,,,3753.35,0
15254050,15:42:19,15:42:19,1876,12,,,,3866.68,0
15254050,15:43:10,15:43:10,1877,13,,,,4161.92,0
15254050,15:43:39,15:43:39,1878,14,,,,4339.15,0
15254050,15:44:04,15:44:04,1879,15,,,,4485.48,0
15254050,15:45:00,15:45:00,1880,16,,,,4701.62,
15254050,15:45:33,15:45:33,6558,17,,,,4861.28,0
15254050,15:48:06,15:48:06,1881,18,,,,5350.72,0
15254050,15:48:39,15:48:39,1882,19,,,,5516.83,0
15254050,15:49:36,15:49:36,1883,20,,,,5748.47,0
15254050,15:51:42,15:51:42,1884,21,,,,6155.92,0
15254050,15:53:00,15:53:00,937,22,,,,6447.34,
15254050,15:53:34,15:53:34,938,23,,,,6586.98,0
15254050,15:54:03,15:54:03,939,24,,,,6733.45,0
15254050,15:55:15,15:55:15,940,25,,,,7100.72,0
15254050,15:56:14,15:56:14,941,26,,,,7356.56,0
15254050,15:57:37,15:57:37,942,27,,,,7706.89,0
15254050,15:58:19,15:58:19,943,28,,,,7907.45,0
15254050,15:59:23,15:59:23,944,29,,,,8209.64,0
15254050,16:00:02,16:00:02,945,30,,,,8372.47,0
15254050,16:01:06,16:01:06,946,31,,,,8661.29,0
15254050,16:01:41,16:01:41,947,32,,,,8858.43,0
15254050,16:03:00,16:03:00,948,33,,1,,9185.55,
15254060,15:32:00,15:32:00,9498,1,,,1,0,
15254060,15:33:46,15:33:46,489,2,,,,747.33,0
15254060,15:35:18,15:35:18,490,3,,,,1299.6,0
15254060,15:36:34,15:36:34,10542,4,,,,1835.33,0
15254060,15:37:27,15:37:27,10540,5,,,,2195.06,0
15254060,15:38:30,15:38:30,10539,6,,,,2561.95,0
15254060,15:39:48,15:39:48,4337,8,,,,2919.33,0
15254060,15:40:50,15:40:50,4338,9,,,,3419.91,0
15254060,15:41:14,15:41:14,1874,10,,,,3584.95,0
15254060,15:41:46,15:41:46,1875,11,,,,3753.35,0
15254060,15:42:19,15:42:19,1876,12,,,,3866.68,0
15254060,15:43:10,15:43:10,1877,13,,,,4161.92,0
15254060,15:43:39,15:43:39,1878,14,,,,4339.15,0
15254060,15:44:04,15:44:04,1879,15,,,,4485.48,0
15254060,15:45:00,15:45:00,1880,16,,,,4701.62,
15254060,15:45:33,15:45:33,6558,17,,,,4861.28,0
15254060,15:48:06,15:48:06,1881,18,,,,5350.72,0
15254060,15:48:39,15:48:39,1882,19,,,,5516.83,0
15254060,15:49:36,15:49:36,1883,20,,,,5748.47,0
15254060,15:51:42,15:51:42,1884,21,,,,6155.92,0
15254060,15:53:00,15:53:00,937,22,,,,6447.34,
15254060,15:53:34,15:53:34,938,23,,,,6586.98,0
15254060,15:54:03,15:54:03,939,24,,,,6733.45,0
15254060,15:55:15,15:55:15,940,25,,,,7100.72,0
15254060,15:56:14,15:56:14,941,26,,,,7356.56,0
15254060,15:57:37,15:57:37,942,27,,,,7706.89,0
15254060,15:58:19,15:58:19,943,28,,,,7907.45,0
15254060,15:59:23,15:59:23,944,29,,,,8209.64,0
15254060,16:00:02,16:00:02,945,30,,,,8372.47,0
15254060,16:01:06,16:01:06,946,31,,,,8661.29,0
15254060,16:01:41,16:01:41,947,32,,,,8858.43,0
15254060,16:03:00,16:03:00,948,33,,1,,9185.55,
16805020,21:00:01,21:00:01,9498,1,,,1,0,
16805020,21:01:14,21:01:14,489,2,,,,747.33,0
16805020,21:02:18,21:02:18,490,3,,,,1299.6,0
16805020,21:03:10,21:03:10,10542,4,,,,1835.33,0
16805020,21:03:47,21:03:47,10540,5,,,,2195.06,0
16805020,21:04:30,21:04:30,10539,6,,,,2561.95,0
16805020,21:05:24,21:05:24,4337,8,,,,2919.33,0
16805020,21:06:07,21:06:07,4338,9,,,,3419.91,0
16805020,21:06:24,21:06:24,1874,10,,,,3584.95,0
16805020,21:06:46,21:06:46,1875,11,,,,3753.35,0
16805020,21:07:09,21:07:09,1876,12,,,,3866.68,0
16805020,21:07:44,21:07:44,1877,13,,,,4161.92,0
16805020,21:08:04,21:08:04,1878,14,,,,4339.15,0
16805020,21:08:21,21:08:21,1879,15,,,,4485.48,0
16805020,21:09:00,21:09:00,1880,16,,,,4701.62,
16805020,21:09:24,21:09:24,6558,17,,,,4861.28,0
16805020,21:11:19,21:11:19,1881,18,,,,5350.72,0
16805020,21:11:44,21:11:44,1882,19,,,,5516.83,0
16805020,21:12:27,21:12:27,1883,20,,,,5748.47,0
16805020,21:14:01,21:14:01,1884,21,,,,6155.92,0
16805020,21:15:00,21:15:00,937,22,,,,6447.34,
16805020,21:15:27,21:15:27,938,23,,,,6586.98,0
16805020,21:15:51,21:15:51,939,24,,,,6733.45,0
16805020,21:16:48,21:16:48,940,25,,,,7100.72,0
16805020,21:17:35,21:17:35,941,26,,,,7356.56,0
16805020,21:18:42,21:18:42,942,27,,,,7706.89,0
16805020,21:19:15,21:19:15,943,28,,,,7907.45,0
16805020,21:20:06,21:20:06,944,29,,,,8209.64,0
16805020,21:20:38,21:20:38,945,30,,,,8372.47,0
16805020,21:21:29,21:21:29,946,31,,,,8661.29,0
16805020,21:21:57,21:21:57,947,32,,,,8858.43,0
16805020,21:23:00,21:23:00,948,33,,1,,9185.55,
16805030,21:00:01,21:00:01,9498,1,,,1,0,
16805030,21:01:14,21:01:14,489,2,,,,747.33,0
16805030,21:02:18,21:02:18,490,3,,,,1299.6,0
16805030,21:03:10,21:03:10,10542,4,,,,1835.33,0
16805030,21:03:47,21:03:47,10540,5,,,,2195.06,0
16805030,21:04:30,21:04:30,10539,6,,,,2561.95,0
16805030,21:05:24,21:05:24,4337,8,,,,2919.33,0
16805030,21:06:07,21:06:07,4338,9,,,,3419.91,0
16805030,21:06:24,21:06:24,1874,10,,,,3584.95,0
16805030,21:06:46,21:06:46,1875,11,,,,3753.35,0
16805030,21:07:09,21:07:09,1876,12,,,,3866.68,0
16805030,21:07:44,21:07:44,1877,13,,,,4161.92,0
16805030,21:08:04,21:08:04,1878,14,,,,4339.15,0
16805030,21:08:21,21:08:21,1879,15,,,,4485.48,0
16805030,21:09:00,21:09:00,1880,16,,,,4701.62,
16805030,21:09:24,21:09:24,6558,17,,,,4861.28,0
16805030,21:11:19,21:11:19,1881,18,,,,5350.72,0
16805030,21:11:44,21:11:44,1882,19,,,,5516.83,0
16805030,21:12:27,21:12:27,1883,20,,,,5748.47,0
16805030,21:14:01,21:14:01,1884,21,,,,6155.92,0
16805030,21:15:00,21:15:00,937,22,,,,6447.34,
16805030,21:15:27,21:15:27,938,23,,,,6586.98,0
16805030,21:15:51,21:15:51,939,24,,,,6733.45,0
16805030,21:16:48,21:16:48,940,25,,,,7100.72,0
16805030,21:17:35,21:17:35,941,26,,,,7356.56,0
16805030,21:18:42,21:18:42,942,27,,,,7706.89,0
16805030,21:19:15,21:19:15,943,28,,,,7907.45,0
16805030,21:20:06,21:20:06,944,29,,,,8209.64,0
16805030,21:20:38,21:20:38,945,30,,,,8372.47,0
16805030,21:21:29,21:21:29,946,31,,,,8661.29,0
16805030,21:21:57,21:21:57,947,32,,,,8858.43,0
16805030,21:23:00,21:23:00,948,33,,1,,9185.55,
16805040,21:00:01,21:00:01,9498,1,,,1,0,
16805040,21:01:14,21:01:14,489,2,,,,747.33,0
16805040,21:02:18,21:02:18,490,3,,,,1299.6,0
16805040,21:03:10,21:03:10,10542,4,,,,1835.33,0
16805040,21:03:47,21:03:47,10540,5,,,,2195.06,0
16805040,21:04:30,21:04:30,10539,6,,,,2561.95,0
16805040,21:05:24,21:05:24,4337,8,,,,2919.33,0
16805040,21:06:07,21:06:07,4338,9,,,,3419.91,0
16805040,21:06:24,21:06:24,1874,10,,,,3584.95,0
16805040,21:06:46,21:06:46,1875,11,,,,3753.35,0
16805040,21:07:09,21:07:09,1876,12,,,,3866.68,0
16805040,21:07:44,21:07:44,1877,13,,,,4161.92,0
16805040,21:08:04,21:08:04,1878,14,,,,4339.15,0
16805040,21:08:21,21:08:21,1879,15,,,,4485.48,0
16805040,21:09:00,21:09:00,1880,16,,,,4701.62,
16805040,21:09:24,21:09:24,6558,17,,,,4861.28,0
16805040,21:11:19,21:11:19,1881,18,,,,5350.72,0
16805040,21:11:44,21:11:44,1882,19,,,,5516.83,0
16805040,21:12:27,21:12:27,1883,20,,,,5748.47,0
16805040,21:14:01,21:14:01,1884,21,,,,6155.92,0
16805040,21:15:00,21:15:00,937,22,,,,6447.34,
16805040,21:15:27,21:15:27,938,23,,,,6586.98,0
16805040,21:15:51,21:15:51,939,24,,,,6733.45,0
16805040,21:16:48,21:16:48,940,25,,,,7100.72,0
16805040,21:17:35,21:17:35,941,26,,,,7356.56,0
16805040,21:18:42,21:18:42,942,27,,,,7706.89,0
16805040,21:19:15,21:19:15,943,28,,,,7907.45,0
16805040,21:20:06,21:20:06,944,29,,,,8209.64,0
16805040,21:20:38,21:20:38,945,30,,,,8372.47,0
16805040,21:21:29,21:21:29,946,31,,,,8661.29,0
16805040,21:21:57,21:21:57,947,32,,,,8858.43,0
16805040,21:23:00,21:23:00,948,33,,1,,9185.55,
16805050,21:00:01,21:00:01,9498,1,,,1,0,
16805050,21:01:14,21:01:14,489,2,,,,747.33,0
16805050,21:02:18,21:02:18,490,3,,,,1299.6,0
16805050,21:03:10,21:03:10,10542,4,,,,1835.33,0
16805050,21:03:47,21:03:47,10540,5,,,,2195.06,0
16805050,21:04:30,21:04:30,10539,6,,,,2561.95,0
16805050,21:05:24,21:05:24,4337,8,,,,2919.33,0
16805050,21:06:07,21:06:07,4338,9,,,,3419.91,0
16805050,21:06:24,21:06:24,1874,10,,,,3584.95,0
16805050,21:06:46,21:06:46,1875,11,,,,3753.35,0
16805050,21:07:09,21:07:09,1876,12,,,,3866.68,0
16805050,21:07:44,21:07:44,1877,13,,,,4161.92,0
16805050,21:08:04,21:08:04,1878,14,,,,4339.15,0
16805050,21:08:21,21:08:21,1879,15,,,,4485.48,0
16805050,21:09:00,21:09:00,1880,16,,,,4701.62,
16805050,21:09:24,21:09:24,6558,17,,,,4861.28,0
16805050,21:11:19,21:11:19,1881,18,,,,5350.72,0
16805050,21:11:44,21:11:44,1882,19,,,,5516.83,0
16805050,21:12:27,21:12:27,1883,20,,,,5748.47,0
16805050,21:14:01,21:14:01,1884,21,,,,6155.92,0
16805050,21:15:00,21:15:00,937,22,,,,6447.34,
16805050,21:15:27,21:15:27,938,23,,,,6586.98,0
16805050,21:15:51,21:15:51,939,24,,,,6733.45,0
16805050,21:16:48,21:16:48,940,25,,,,7100.72,0
16805050,21:17:35,21:17:35,941,26,,,,7356.56,0
16805050,21:18:42,21:18:42,942,27,,,,7706.89,0
16805050,21:19:15,21:19:15,943,28,,,,7907.45,0
16805050,21:20:06,21:20:06,944,29,,,,8209.64,0
16805050,21:20:38,21:20:38,945,30,,,,8372.47,0
16805050,21:21:29,21:21:29,946,31,,,,8661.29,0
16805050,21:21:57,21:21:57,947,32,,,,8858.43,0
16805050,21:23:00,21:23:00,948,33,,1,,9185.55,
16805060,21:00:01,21:00:01,9498,1,,,1,0,
16805060,21:01:14,21:01:14,489,2,,,,747.33,0
16805060,21:02:18,21:02:18,490,3,,,,1299.6,0
16805060,21:03:10,21:03:10,10542,4,,,,1835.33,0
16805060,21:03:47,21:03:47,10540,5,,,,2195.06,0
16805060,21:04:30,21:04:30,10539,6,,,,2561.95,0
16805060,21:05:24,21:05:24,4337,8,,,,2919.33,0
16805060,21:06:07,21:06:07,4338,9,,,,3419.91,0
16805060,21:06:24,21:06:24,1874,10,,,,3584.95,0
16805060,21:06:46,21:06:46,1875,11,,,,3753.35,0
16805060,21:07:09,21:07:09,1876,12,,,,3866.68,0
16805060,21:07:44,21:07:44,1877,13,,,,4161.92,0
16805060,21:08:04,21:08:04,1878,14,,,,4339.15,0
16805060,21:08:21,21:08:21,1879,15,,,,4485.48,0
16805060,21:09:00,21:09:00,1880,16,,,,4701.62,
16805060,21:09:24,21:09:24,6558,17,,,,4861.28,0
16805060,21:11:19,21:11:19,1881,18,,,,5350.72,0
16805060,21:11:44,21:11:44,1882,19,,,,5516.83,0
16805060,21:12:27,21:12:27,1883,20,,,,5748.47,0
16805060,21:14:01,21:14:01,1884,21,,,,6155.92,0
16805060,21:15:00,21:15:00,937,22,,,,6447.34,
16805060,21:15:27,21:15:27,938,23,,,,6586.98,0
16805060,21:15:51,21:15:51,939,24,,,,6733.45,0
16805060,21:16:48,21:16:48,940,25,,,,7100.72,0
16805060,21:17:35,21:17:35,941,26,,,,7356.56,0
16805060,21:18:42,21:18:42,942,27,,,,7706.89,0
16805060,21:19:15,21:19:15,943,28,,,,7907.45,0
16805060,21:20:06,21:20:06,944,29,,,,8209.64,0
16805060,21:20:38,21:20:38,945,30,,,,8372.47,0
16805060,21:21:29,21:21:29,946,31,,,,8661.29,0
16805060,21:21:57,21:21:57,947,32,,,,8858.43,0
16805060,21:23:00,21:23:00,948,33,,1,,9185.55,
3020,10:00:00,10:00:00,9498,1,,,1,0,
3020,10:01:14,10:01:14,489,2,,,,747.33,0
3020,10:02:17,10:02:17,490,3,,,,1299.6,0
3020,10:03:09,10:03:09,10542,4,,,,1835.33,0
3020,10:03:46,10:03:46,10540,5,,,,2195.06,0
3020,10:04:30,10:04:30,10539,6,,,,2561.95,0
3020,10:05:24,10:05:24,4337,8,,,,2919.33,0
3020,10:06:07,10:06:07,4338,9,,,,3419.91,0
3020,10:06:24,10:06:24,1874,10,,,,3584.95,0
3020,10:06:45,10:06:45,1875,11,,,,3753.35,0
3020,10:07:08,10:07:08,1876,12,,,,3866.68,0
3020,10:07:44,10:07:44,1877,13,,,,4161.92,0
3020,10:08:04,10:08:04,1878,14,,,,4339.15,0
3020,10:08:21,10:08:21,1879,15,,,,4485.48,0
3020,10:09:00,10:09:00,1880,16,,,,4701.62,
3020,10:09:24,10:09:24,6558,17,,,,4861.28,0
3020,10:11:19,10:11:19,1881,18,,,,5350.72,0
3020,10:11:44,10:11:44,1882,19,,,,5516.83,0
3020,10:12:27,10:12:27,1883,20,,,,5748.47,0
3020,10:14:01,10:14:01,1884,21,,,,6155.92,0
3020,10:15:00,10:15:00,937,22,,,,6447.34,
3020,10:15:24,10:15:24,938,23,,,,6586.98,0
3020,10:15:44,10:15:44,939,24,,,,6733.45,0
3020,10:16:34,10:16:34,940,25,,,,7100.72,0
3020,10:17:15,10:17:15,941,26,,,,7356.56,0
3020,10:18:14,10:18:14,942,27,,,,7706.89,0
3020,10:18:43,10:18:43,943,28,,,,7907.45,0
3020,10:19:28,10:19:28,944,29,,,,8209.64,0
3020,10:19:56,10:19:56,945,30,,,,8372.47,0
3020,10:20:40,10:20:40,946,31,,,,8661.29,0
3020,10:21:04,10:21:04,947,32,,,,8858.43,0
3020,10:22:00,10:22:00,948,33,,1,,9185.55,
3030,10:00:00,10:00:00,9498,1,,,1,0,
3030,10:01:14,10:01:14,489,2,,,,747.33,0
3030,10:02:17,10:02:17,490,3,,,,1299.6,0
3030,10:03:09,10:03:09,10542,4,,,,1835.33,0
3030,10:03:46,10:03:46,10540,5,,,,2195.06,0
3030,10:04:30,10:04:30,10539,6,,,,2561.95,0
3030,10:05:24,10:05:24,4337,8,,,,2919.33,0
3030,10:06:07,10:06:07,4338,9,,,,3419.91,0
3030,10:06:24,10:06:24,1874,10,,,,3584.95,0
3030,10:06:45,10:06:45,1875,11,,,,3753.35,0
3030,10:07:08,10:07:08,1876,12,,,,3866.68,0
3030,10:07:44,10:07:44,1877,13,,,,4161.92,0
3030,10:08:04,10:08:04,1878,14,,,,4339.15,0
3030,10:08:21,10:08:21,1879,15,,,,4485.48,0
3030,10:09:00,10:09:00,1880,16,,,,4701.62,
3030,10:09:24,10:09:24,6558,17,,,,4861.28,0
3030,10:11:19,10:11:19,1881,18,,,,5350.72,0
3030,10:11:44,10:11:44,1882,19,,,,5516.83,0
3030,10:12:27,10:12:27,1883,20,,,,5748.47,0
3030,10:14:01,10:14:01,1884,21,,,,6155.92,0
3030,10:15:00,10:15:00,937,22,,,,6447.34,
3030,10:15:24,10:15:24,938,23,,,,6586.98,0
3030,10:15:44,10:15:44,939,24,,,,6733.45,0
3030,10:16:34,10:16:34,940,25,,,,7100.72,0
3030,10:17:15,10:17:15,941,26,,,,7356.56,0
3030,10:18:14,10:18:14,942,27,,,,7706.89,0
3030,10:18:43,10:18:43,943,28,,,,7907.45,0
3030,10:19:28,10:19:28,944,29,,,,8209.64,0
3030,10:19:56,10:19:56,945,30,,,,8372.47,0
3030,10:20:40,10:20:40,946,31,,,,8661.29,0
3030,10:21:04,10:21:04,947,32,,,,8858.43,0
3030,10:22:00,10:22:00,948,33,,1,,9185.55,
3040,10:00:00,10:00:00,9498,1,,,1,0,
3040,10:01:14,10:01:14,489,2,,,,747.33,0
3040,10:02:17,10:02:17,490,3,,,,1299.6,0
3040,10:03:09,10:03:09,10542,4,,,,1835.33,0
3040,10:03:46,10:03:46,10540,5,,,,2195.06,0
3040,10:04:30,10:04:30,10539,6,,,,2561.95,0
3040,10:05:24,10:05:24,4337,8,,,,2919.33,0
3040,10:06:07,10:06:07,4338,9,,,,3419.91,0
3040,10:06:24,10:06:24,1874,10,,,,3584.95,0
3040,10:06:45,10:06:45,1875,11,,,,3753.35,0
3040,10:07:08,10:07:08,1876,12,,,,3866.68,0
3040,10:07:44,10:07:44,1877,13,,,,4161.92,0
3040,10:08:04,10:08:04,1878,14,,,,4339.15,0
3040,10:08:21,10:08:21,1879,15,,,,4485.48,0
3040,10:09:00,10:09:00,1880,16,,,,4701.62,
3040,10:09:24,10:09:24,6558,17,,,,4861.28,0
3040,10:11:19,10:11:19,1881,18,,,,5350.72,0
3040,10:11:44,10:11:44,1882,19,,,,5516.83,0
3040,10:12:27,10:12:27,1883,20,,,,5748.47,0
3040,10:14:01,10:14:01,1884,21,,,,6155.92,0
3040,10:15:00,10:15:00,937,22,,,,6447.34,
3040,10:15:24,10:15:24,938,23,,,,6586.98,0
3040,10:15:44,10:15:44,939,24,,,,6733.45,0
3040,10:16:34,10:16:34,940,25,,,,7100.72,0
3040,10:17:15,10:17:15,941,26,,,,7356.56,0
3040,10:18:14,10:18:14,942,27,,,,7706.89,0
3040,10:18:43,10:18:43,943,28,,,,7907.45,0
3040,10:19:28,10:19:28,944,29,,,,8209.64,0
3040,10:19:56,10:19:56,945,30,,,,8372.47,0
3040,10:20:40,10:20:40,946,31,,,,8661.29,0
3040,10:21:04,10:21:04,947,32,,,,8858.43,0
3040,10:22:00,10:22:00,948,33,,1,,9185.55,
3050,10:00:00,10:00:00,9498,1,,,1,0,
3050,10:01:14,10:01:14,489,2,,,,747.33,0
3050,10:02:17,10:02:17,490,3,,,,1299.6,0
3050,10:03:09,10:03:09,10542,4,,,,1835.33,0
3050,10:03:46,10:03:46,10540,5,,,,2195.06,0
3050,10:04:30,10:04:30,10539,6,,,,2561.95,0
3050,10:05:24,10:05:24,4337,8,,,,2919.33,0
3050,10:06:07,10:06:07,4338,9,,,,3419.91,0
3050,10:06:24,10:06:24,1874,10,,,,3584.95,0
3050,10:06:45,10:06:45,1875,11,,,,3753.35,0
3050,10:07:08,10:07:08,1876,12,,,,3866.68,0
3050,10:07:44,10:07:44,1877,13,,,,4161.92,0
3050,10:08:04,10:08:04,1878,14,,,,4339.15,0
3050,10:08:21,10:08:21,1879,15,,,,4485.48,0
3050,10:09:00,10:09:00,1880,16,,,,4701.62,
3050,10:09:24,10:09:24,6558,17,,,,4861.28,0
3050,10:11:19,10:11:19,1881,18,,,,5350.72,0
3050,10:11:44,10:11:44,1882,19,,,,5516.83,0
3050,10:12:27,10:12:27,1883,20,,,,5748.47,0
3050,10:14:01,10:14:01,1884,21,,,,6155.92,0
3050,10:15:00,10:15:00,937,22,,,,6447.34,
3050,10:15:24,10:15:24,938,23,,,,6586.98,0
3050,10:15:44,10:15:44,939,24,,,,6733.45,0
3050,10:16:34,10:16:34,940,25,,,,7100.72,0
3050,10:17:15,10:17:15,941,26,,,,7356.56,0
3050,10:18:14,10:18:14,942,27,,,,7706.89,0
3050,10:18:43,10:18:43,943,28,,,,7907.45,0
3050,10:19:28,10:19:28,944,29,,,,8209.64,0
3050,10:19:56,10:19:56,945,30,,,,8372.47,0
3050,10:20:40,10:20:40,946,31,,,,8661.29,0
3050,10:21:04,10:21:04,947,32,,,,8858.43,0
3050,10:22:00,10:22:00,948,33,,1,,9185.55,
3060,10:00:00,10:00:00,9498,1,,,1,0,
3060,10:01:14,10:01:14,489,2,,,,747.33,0
3060,10:02:17,10:02:17,490,3,,,,1299.6,0
3060,10:03:09,10:03:09,10542,4,,,,1835.33,0
3060,10:03:46,10:03:46,10540,5,,,,2195.06,0
3060,10:04:30,10:04:30,10539,6,,,,2561.95,0
3060,10:05:24,10:05:24,4337,8,,,,2919.33,0
3060,10:06:07,10:06:07,4338,9,,,,3419.91,0
3060,10:06:24,10:06:24,1874,10,,,,3584.95,0
3060,10:06:45,10:06:45,1875,11,,,,3753.35,0
3060,10:07:08,10:07:08,1876,12,,,,3866.68,0
3060,10:07:44,10:07:44,1877,13,,,,4161.92,0
3060,10:08:04,10:08:04,1878,14,,,,4339.15,0
3060,10:08:21,10:08:21,1879,15,,,,4485.48,0
3060,10:09:00,10:09:00,1880,16,,,,4701.62,
3060,10:09:24,10:09:24,6558,17,,,,4861.28,0
3060,10:11:19,10:11:19,1881,18,,,,5350.72,0
3060,10:11:44,10:11:44,1882,19,,,,5516.83,0
3060,10:12:27,10:12:27,1883,20,,,,5748.47,0
3060,10:14:01,10:14:01,1884,21,,,,6155.92,0
3060,10:15:00,10:15:00,937,22,,,,6447.34,
3060,10:15:24,10:15:24,938,23,,,,6586.98,0
3060,10:15:44,10:15:44,939,24,,,,6733.45,0
3060,10:16:34,10:16:34,940,25,,,,7100.72,0
3060,10:17:15,10:17:15,941,26,,,,7356.56,0
3060,10:18:14,10:18:14,942,27,,,,7706.89,0
3060,10:18:43,10:18:43,943,28,,,,7907.45,0
3060,10:19:28,10:19:28,944,29,,,,8209.64,0
3060,10:19:56,10:19:56,945,30,,,,8372.47,0
3060,10:20:40,10:20:40,946,31,,,,8661.29,0
3060,10:21:04,10:21:04,947,32,,,,8858.43,0
3060,10:22:00,10:22:00,948,33,,1,,9185.55,
366020,09:00:00,09:00:00,9498,1,,,1,0,
366020,09:01:14,09:01:14,489,2,,,,747.33,0
366020,09:02:17,09:02:17,490,3,,,,1299.6,0
366020,09:03:09,09:03:09,10542,4,,,,1835.33,0
366020,09:03:46,09:03:46,10540,5,,,,2195.06,0
366020,09:04:30,09:04:30,10539,6,,,,2561.95,0
366020,09:05:24,09:05:24,4337,8,,,,2919.33,0
366020,09:06:07,09:06:07,4338,9,,,,3419.91,0
366020,09:06:24,09:06:24,1874,10,,,,3584.95,0
366020,09:06:45,09:06:45,1875,11,,,,3753.35,0
366020,09:07:08,09:07:08,1876,12,,,,3866.68,0
366020,09:07:44,09:07:44,1877,13,,,,4161.92,0
366020,09:08:04,09:08:04,1878,14,,,,4339.15,0
366020,09:08:21,09:08:21,1879,15,,,,4485.48,0
366020,09:09:00,09:09:00,1880,16,,,,4701.62,
366020,09:09:24,09:09:24,6558,17,,,,4861.28,0
366020,09:11:19,09:11:19,1881,18,,,,5350.72,0
366020,09:11:44,09:11:44,1882,19,,,,5516.83,0
366020,09:12:27,09:12:27,1883,20,,,,5748.47,0
366020,09:14:01,09:14:01,1884,21,,,,6155.92,0
366020,09:15:00,09:15:00,937,22,,,,6447.34,
366020,09:15:24,09:15:24,938,23,,,,6586.98,0
366020,09:15:44,09:15:44,939,24,,,,6733.45,0
366020,09:16:34,09:16:34,940,25,,,,7100.72,0
366020,09:17:15,09:17:15,941,26,,,,7356.56,0
366020,09:18:14,09:18:14,942,27,,,,7706.89,0
366020,09:18:43,09:18:43,943,28,,,,7907.45,0
366020,09:19:28,09:19:28,944,29,,,,8209.64,0
366020,09:19:56,09:19:56,945,30,,,,8372.47,0
366020,09:20:40,09:20:40,946,31,,,,8661.29,0
366020,09:21:04,09:21:04,947,32,,,,8858.43,0
366020,09:22:00,09:22:00,948,33,,1,,9185.55,
366030,09:00:00,09:00:00,9498,1,,,1,0,
366030,09:01:14,09:01:14,489,2,,,,747.33,0
366030,09:02:17,09:02:17,490,3,,,,1299.6,0
366030,09:03:09,09:03:09,10542,4,,,,1835.33,0
366030,09:03:46,09:03:46,10540,5,,,,2195.06,0
366030,09:04:30,09:04:30,10539,6,,,,2561.95,0
366030,09:05:24,09:05:24,4337,8,,,,2919.33,0
366030,09:06:07,09:06:07,4338,9,,,,3419.91,0
366030,09:06:24,09:06:24,1874,10,,,,3584.95,0
366030,09:06:45,09:06:45,1875,11,,,,3753.35,0
366030,09:07:08,09:07:08,1876,12,,,,3866.68,0
366030,09:07:44,09:07:44,1877,13,,,,4161.92,0
366030,09:08:04,09:08:04,1878,14,,,,4339.15,0
366030,09:08:21,09:08:21,1879,15,,,,4485.48,0
366030,09:09:00,09:09:00,1880,16,,,,4701.62,
366030,09:09:24,09:09:24,6558,17,,,,4861.28,0
366030,09:11:19,09:11:19,1881,18,,,,5350.72,0
366030,09:11:44,09:11:44,1882,19,,,,5516.83,0
366030,09:12:27,09:12:27,1883,20,,,,5748.47,0
366030,09:14:01,09:14:01,1884,21,,,,6155.92,0
366030,09:15:00,09:15:00,937,22,,,,6447.34,
366030,09:15:24,09:15:24,938,23,,,,6586.98,0
366030,09:15:44,09:15:44,939,24,,,,6733.45,0
366030,09:16:34,09:16:34,940,25,,,,7100.72,0
366030,09:17:15,09:17:15,941,26,,,,7356.56,0
366030,09:18:14,09:18:14,942,27,,,,7706.89,0
366030,09:18:43,09:18:43,943,28,,,,7907.45,0
366030,09:19:28,09:19:28,944,29,,,,8209.64,0
366030,09:19:56,09:19:56,945,30,,,,8372.47,0
366030,09:20:40,09:20:40,946,31,,,,8661.29,0
366030,09:21:04,09:21:04,947,32,,,,8858.43,0
366030,09:22:00,09:22:00,948,33,,1,,9185.55,
366040,09:00:00,09:00:00,9498,1,,,1,0,
366040,09:01:14,09:01:14,489,2,,,,747.33,0
366040,09:02:17,09:02:17,490,3,,,,1299.6,0
366040,09:03:09,09:03:09,10542,4,,,,1835.33,0
366040,09:03:46,09:03:46,10540,5,,,,2195.06,0
366040,09:04:30,09:04:30,10539,6,,,,2561.95,0
366040,09:05:24,09:05:24,4337,8,,,,2919.33,0
366040,09:06:07,09:06:07,4338,9,,,,3419.91,0
366040,09:06:24,09:06:24,1874,10,,,,3584.95,0
366040,09:06:45,09:06:45,1875,11,,,,3753.35,0
366040,09:07:08,09:07:08,1876,12,,,,3866.68,0
366040,09:07:44,09:07:44,1877,13,,,,4161.92,0
366040,09:08:04,09:08:04,1878,14,,,,4339.15,0
366040,09:08:21,09:08:21,1879,15,,,,4485.48,0
366040,09:09:00,09:09:00,1880,16,,,,4701.62,
366040,09:09:24,09:09:24,6558,17,,,,4861.28,0
366040,09:11:19,09:11:19,1881,18,,,,5350.72,0
366040,09:11:44,09:11:44,1882,19,,,,5516.83,0
366040,09:12:27,09:12:27,1883,20,,,,5748.47,0
366040,09:14:01,09:14:01,1884,21,,,,6155.92,0
366040,09:15:00,09:15:00,937,22,,,,6447.34,
366040,09:15:24,09:15:24,938,23,,,,6586.98,0
366040,09:15:44,09:15:44,939,24,,,,6733.45,0
366040,09:16:34,09:16:34,940,25,,,,7100.72,0
366040,09:17:15,09:17:15,941,26,,,,7356.56,0
366040,09:18:14,09:18:14,942,27,,,,7706.89,0
366040,09:18:43,09:18:43,943,28,,,,7907.45,0
366040,09:19:28,09:19:28,944,29,,,,8209.64,0
366040,09:19:56,09:19:56,945,30,,,,8372.47,0
366040,09:20:40,09:20:40,946,31,,,,8661.29,0
366040,09:21:04,09:21:04,947,32,,,,8858.43,0
366040,09:22:00,09:22:00,948,33,,1,,9185.55,
366050,09:00:00,09:00:00,9498,1,,,1,0,
366050,09:01:14,09:01:14,489,2,,,,747.33,0
366050,09:02:17,09:02:17,490,3,,,,1299.6,0
366050,09:03:09,09:03:09,10542,4,,,,1835.33,0
366050,09:03:46,09:03:46,10540,5,,,,2195.06,0
366050,09:04:30,09:04:30,10539,6,,,,2561.95,0
366050,09:05:24,09:05:24,4337,8,,,,2919.33,0
366050,09:06:07,09:06:07,4338,9,,,,3419.91,0
366050,09:06:24,09:06:24,1874,10,,,,3584.95,0
366050,09:06:45,09:06:45,1875,11,,,,3753.35,0
366050,09:07:08,09:07:08,1876,12,,,,3866.68,0
366050,09:07:44,09:07:44,1877,13,,,,4161.92,0
366050,09:08:04,09:08:04,1878,14,,,,4339.15,0
366050,09:08:21,09:08:21,1879,15,,,,4485.48,0
366050,09:09:00,09:09:00,1880,16,,,,4701.62,
366050,09:09:24,09:09:24,6558,17,,,,4861.28,0
366050,09:11:19,09:11:19,1881,18,,,,5350.72,0
366050,09:11:44,09:11:44,1882,19,,,,5516.83,0
366050,09:12:27,09:12:27,1883,20,,,,5748.47,0
366050,09:14:01,09:14:01,1884,21,,,,6155.92,0
366050,09:15:00,09:15:00,937,22,,,,6447.34,
366050,09:15:24,09:15:24,938,23,,,,6586.98,0
366050,09:15:44,09:15:44,939,24,,,,6733.45,0
366050,09:16:34,09:16:34,940,25,,,,7100.72,0
366050,09:17:15,09:17:15,941,26,,,,7356.56,0
366050,09:18:14,09:18:14,942,27,,,,7706.89,0
366050,09:18:43,09:18:43,943,28,,,,7907.45,0
366050,09:19:28,09:19:28,944,29,,,,8209.64,0
366050,09:19:56,09:19:56,945,30,,,,8372.47,0
366050,09:20:40,09:20:40,946,31,,,,8661.29,0
366050,09:21:04,09:21:04,947,32,,,,8858.43,0
366050,09:22:00,09:22:00,948,33,,1,,9185.55,
366060,09:00:00,09:00:00,9498,1,,,1,0,
366060,09:01:14,09:01:14,489,2,,,,747.33,0
366060,09:02:17,09:02:17,490,3,,,,1299.6,0
366060,09:03:09,09:03:09,10542,4,,,,1835.33,0
366060,09:03:46,09:03:46,10540,5,,,,2195.06,0
366060,09:04:30,09:04:30,10539,6,,,,2561.95,0
366060,09:05:24,09:05:24,4337,8,,,,2919.33,0
366060,09:06:07,09:06:07,4338,9,,,,3419.91,0
366060,09:06:24,09:06:24,1874,10,,,,3584.95,0
366060,09:06:45,09:06:45,1875,11,,,,3753.35,0
366060,09:07:08,09:07:08,1876,12,,,,3866.68,0
366060,09:07:44,09:07:44,1877,13,,,,4161.92,0
366060,09:08:04,09:08:04,1878,14,,,,4339.15,0
366060,09:08:21,09:08:21,1879,15,,,,4485.48,0
366060,09:09:00,09:09:00,1880,16,,,,4701.62,
366060,09:09:24,09:09:24,6558,17,,,,4861.28,0
366060,09:11:19,09:11:19,1881,18,,,,5350.72,0
366060,09:11:44,09:11:44,1882,19,,,,5516.83,0
366060,09:12:27,09:12:27,1883,20,,,,5748.47,0
366060,09:14:01,09:14:01,1884,21,,,,6155.92,0
366060,09:15:00,09:15:00,937,22,,,,6447.34,
366060,09:15:24,09:15:24,938,23,,,,6586.98,0
366060,09:15:44,09:15:44,939,24,,,,6733.45,0
366060,09:16:34,09:16:34,940,25,,,,7100.72,0
366060,09:17:15,09:17:15,941,26,,,,7356.56,0
366060,09:18:14,09:18:14,942,27,,,,7706.89,0
366060,09:18:43,09:18:43,943,28,,,,7907.45,0
366060,09:19:28,09:19:28,944,29,,,,8209.64,0
366060,09:19:56,09:19:56,945,30,,,,8372.47,0
366060,09:20:40,09:20:40,946,31,,,,8661.29,0
366060,09:21:04,09:21:04,947,32,,,,8858.43,0
366060,09:22:00,09:22:00,948,33,,1,,9185.55,
4022020,23:00:00,23:00:00,9498,1,,,1,0,
4022020,23:01:05,23:01:05,489,2,,,,747.33,0
4022020,23:02:02,23:02:02,490,3,,,,1299.6,0
4022020,23:02:48,23:02:48,10542,4,,,,1835.33,0
4022020,23:03:21,23:03:21,10540,5,,,,2195.06,0
4022020,23:04:00,23:04:00,10539,6,,,,2561.95,0
4022020,23:04:48,23:04:48,4337,8,,,,2919.33,0
4022020,23:05:26,23:05:26,4338,9,,,,3419.91,0
4022020,23:05:41,23:05:41,1874,10,,,,3584.95,0
4022020,23:06:00,23:06:00,1875,11,,,,3753.35,0
4022020,23:06:21,23:06:21,1876,12,,,,3866.68,0
4022020,23:06:52,23:06:52,1877,13,,,,4161.92,0
4022020,23:07:10,23:07:10,1878,14,,,,4339.15,0
4022020,23:07:25,23:07:25,1879,15,,,,4485.48,0
4022020,23:08:00,23:08:00,1880,16,,,,4701.62,
4022020,23:08:20,23:08:20,6558,17,,,,4861.28,0
4022020,23:09:56,23:09:56,1881,18,,,,5350.72,0
4022020,23:10:16,23:10:16,1882,19,,,,5516.83,0
4022020,23:10:52,23:10:52,1883,20,,,,5748.47,0
4022020,23:12:11,23:12:11,1884,21,,,,6155.92,0
4022020,23:13:00,23:13:00,937,22,,,,6447.34,
4022020,23:13:24,23:13:24,938,23,,,,6586.98,0
4022020,23:13:44,23:13:44,939,24,,,,6733.45,0
4022020,23:14:34,23:14:34,940,25,,,,7100.72,0
4022020,23:15:15,23:15:15,941,26,,,,7356.56,0
4022020,23:16:14,23:16:14,942,27,,,,7706.89,0
4022020,23:16:43,23:16:43,943,28,,,,7907.45,0
4022020,23:17:28,23:17:28,944,29,,,,8209.64,0
4022020,23:17:56,23:17:56,945,30,,,,8372.47,0
4022020,23:18:40,23:18:40,946,31,,,,8661.29,0
4022020,23:19:04,23:19:04,947,32,,,,8858.43,0
4022020,23:20:00,23:20:00,948,33,,1,,9185.55,
4022030,23:00:00,23:00:00,9498,1,,,1,0,
4022030,23:01:05,23:01:05,489,2,,,,747.33,0
4022030,23:02:02,23:02:02,490,3,,,,1299.6,0
4022030,23:02:48,23:02:48,10542,4,,,,1835.33,0
4022030,23:03:21,23:03:21,10540,5,,,,2195.06,0
4022030,23:04:00,23:04:00,10539,6,,,,2561.95,0
4022030,23:04:48,23:04:48,4337,8,,,,2919.33,0
4022030,23:05:26,23:05:26,4338,9,,,,3419.91,0
4022030,23:05:41,23:05:41,1874,10,,,,3584.95,0
4022030,23:06:00,23:06:00,1875,11,,,,3753.35,0
4022030,23:06:21,23:06:21,1876,12,,,,3866.68,0
4022030,23:06:52,23:06:52,1877,13,,,,4161.92,0
4022030,23:07:10,23:07:10,1878,14,,,,4339.15,0
4022030,23:07:25,23:07:25,1879,15,,,,4485.48,0
4022030,23:08:00,23:08:00,1880,16,,,,4701.62,
4022030,23:08:20,23:08:20,6558,17,,,,4861.28,0
4022030,23:09:56,23:09:56,1881,18,,,,5350.72,0
4022030,23:10:16,23:10:16,1882,19,,,,5516.83,0
4022030,23:10:52,23:10:52,1883,20,,,,5748.47,0
4022030,23:12:11,23:12:11,1884,21,,,,6155.92,0
4022030,23:13:00,23:13:00,937,22,,,,6447.34,
4022030,23:13:24,23:13:24,938,23,,,,6586.98,0
4022030,23:13:44,23:13:44,939,24,,,,6733.45,0
4022030,23:14:34,23:14:34,940,25,,,,7100.72,0
4022030,23:15:15,23:15:15,941,26,,,,7356.56,0
4022030,23:16:14,23:16:14,942,27,,,,7706.89,0
4022030,23:16:43,23:16:43,943,28,,,,7907.45,0
4022030,23:17:28,23:17:28,944,29,,,,8209.64,0
4022030,23:17:56,23:17:56,945,30,,,,8372.47,0
4022030,23:18:40,23:18:40,946,31,,,,8661.29,0
4022030,23:19:04,23:19:04,947,32,,,,8858.43,0
4022030,23:20:00,23:20:00,948,33,,1,,9185.55,
4022040,23:00:00,23:00:00,9498,1,,,1,0,
4022040,23:01:05,23:01:05,489,2,,,,747.33,0
4022040,23:02:02,23:02:02,490,3,,,,1299.6,0
4022040,23:02:48,23:02:48,10542,4,,,,1835.33,0
4022040,23:03:21,23:03:21,10540,5,,,,2195.06,0
4022040,23:04:00,23:04:00,10539,6,,,,2561.95,0
4022040,23:04:48,23:04:48,4337,8,,,,2919.33,0
4022040,23:05:26,23:05:26,4338,9,,,,3419.91,0
4022040,23:05:41,23:05:41,1874,10,,,,3584.95,0
4022040,23:06:00,23:06:00,1875,11,,,,3753.35,0
4022040,23:06:21,23:06:21,1876,12,,,,3866.68,0
4022040,23:06:52,23:06:52,1877,13,,,,4161.92,0
4022040,23:07:10,23:07:10,1878,14,,,,4339.15,0
4022040,23:07:25,23:07:25,1879,15,,,,4485.48,0
4022040,23:08:00,23:08:00,1880,16,,,,4701.62,
4022040,23:08:20,23:08:20,6558,17,,,,4861.28,0
4022040,23:09:56,23:09:56,1881,18,,,,5350.72,0
4022040,23:10:16,23:10:16,1882,19,,,,5516.83,0
4022040,23:10:52,23:10:52,1883,20,,,,5748.47,0
4022040,23:12:11,23:12:11,1884,21,,,,6155.92,0
4022040,23:13:00,23:13:00,937,22,,,,6447.34,
4022040,23:13:24,23:13:24,938,23,,,,6586.98,0
4022040,23:13:44,23:13:44,939,24,,,,6733.45,0
4022040,23:14:34,23:14:34,940,25,,,,7100.72,0
4022040,23:15:15,23:15:15,941,26,,,,7356.56,0
4022040,23:16:14,23:16:14,942,27,,,,7706.89,0
4022040,23:16:43,23:16:43,943,28,,,,7907.45,0
4022040,23:17:28,23:17:28,944,29,,,,8209.64,0
4022040,23:17:56,23:17:56,945,30,,,,8372.47,0
4022040,23:18:40,23:18:40,946,31,,,,8661.29,0
4022040,23:19:04,23:19:04,947,32,,,,8858.43,0
4022040,23:20:00,23:20:00,948,33,,1,,9185.55,
4022050,23:00:00,23:00:00,9498,1,,,1,0,
4022050,23:01:05,23:01:05,489,2,,,,747.33,0
4022050,23:02:02,23:02:02,490,3,,,,1299.6,0
4022050,23:02:48,23:02:48,10542,4,,,,1835.33,0
4022050,23:03:21,23:03:21,10540,5,,,,2195.06,0
4022050,23:04:00,23:04:00,10539,6,,,,2561.95,0
4022050,23:04:48,23:04:48,4337,8,,,,2919.33,0
4022050,23:05:26,23:05:26,4338,9,,,,3419.91,0
4022050,23:05:41,23:05:41,1874,10,,,,3584.95,0
4022050,23:06:00,23:06:00,1875,11,,,,3753.35,0
4022050,23:06:21,23:06:21,1876,12,,,,3866.68,0
4022050,23:06:52,23:06:52,1877,13,,,,4161.92,0
4022050,23:07:10,23:07:10,1878,14,,,,4339.15,0
4022050,23:07:25,23:07:25,1879,15,,,,4485.48,0
4022050,23:08:00,23:08:00,1880,16,,,,4701.62,
4022050,23:08:20,23:08:20,6558,17,,,,4861.28,0
4022050,23:09:56,23:09:56,1881,18,,,,5350.72,0
4022050,23:10:16,23:10:16,1882,19,,,,5516.83,0
4022050,23:10:52,23:10:52,1883,20,,,,5748.47,0
4022050,23:12:11,23:12:11,1884,21,,,,6155.92,0
4022050,23:13:00,23:13:00,937,22,,,,6447.34,
4022050,23:13:24,23:13:24,938,23,,,,6586.98,0
4022050,23:13:44,23:13:44,939,24,,,,6733.45,0
4022050,23:14:34,23:14:34,940,25,,,,7100.72,0
4022050,23:15:15,23:15:15,941,26,,,,7356.56,0
4022050,23:16:14,23:16:14,942,27,,,,7706.89,0
4022050,23:16:43,23:16:43,943,28,,,,7907.45,0
4022050,23:17:28,23:17:28,944,29,,,,8209.64,0
4022050,23:17:56,23:17:56,945,30,,,,8372.47,0
4022050,23:18:40,23:18:40,946,31,,,,8661.29,0
4022050,23:19:04,23:19:04,947,32,,,,8858.43,0
4022050,23:20:00,23:20:00,948,33,,1,,9185.55,
4022060,23:00:00,23:00:00,9498,1,,,1,0,
4022060,23:01:05,23:01:05,489,2,,,,747.33,0
4022060,23:02:02,23:02:02,490,3,,,,1299.6,0
4022060,23:02:48,23:02:48,10542,4,,,,1835.33,0
4022060,23:03:21,23:03:21,10540,5,,,,2195.06,0
4022060,23:04:00,23:04:00,10539,6,,,,2561.95,0
4022060,23:04:48,23:04:48,4337,8,,,,2919.33,0
4022060,23:05:26,23:05:26,4338,9,,,,3419.91,0
4022060,23:05:41,23:05:41,1874,10,,,,3584.95,0
4022060,23:06:00,23:06:00,1875,11,,,,3753.35,0
4022060,23:06:21,23:06:21,1876,12,,,,3866.68,0
4022060,23:06:52,23:06:52,1877,13,,,,4161.92,0
4022060,23:07:10,23:07:10,1878,14,,,,4339.15,0
4022060,23:07:25,23:07:25,1879,15,,,,4485.48,0
4022060,23:08:00,23:08:00,1880,16,,,,4701.62,
4022060,23:08:20,23:08:20,6558,17,,,,4861.28,0
4022060,23:09:56,23:09:56,1881,18,,,,5350.72,0
4022060,23:10:16,23:10:16,1882,19,,,,5516.83,0
4022060,23:10:52,23:10:52,1883,20,,,,5748.47,0
4022060,23:12:11,23:12:11,1884,21,,,,6155.92,0
4022060,23:13:00,23:13:00,937,22,,,,6447.34,
4022060,23:13:24,23:13:24,938,23,,,,6586.98,0
4022060,23:13:44,23:13:44,939,24,,,,6733.45,0
4022060,23:14:34,23:14:34,940,25,,,,7100.72,0
4022060,23:15:15,23:15:15,941,26,,,,7356.56,0
4022060,23:16:14,23:16:14,942,27,,,,7706.89,0
4022060,23:16:43,23:16:43,943,28,,,,7907.45,0
4022060,23:17:28,23:17:28,944,29,,,,8209.64,0
4022060,23:17:56,23:17:56,945,30,,,,8372.47,0
4022060,23:18:40,23:18:40,946,31,,,,8661.29,0
4022060,23:19:04,23:19:04,947,32,,,,8858.43,0
4022060,23:20:00,23:20:00,948,33,,1,,9185.55,
4901020,14:00:00,14:00:00,9498,1,,,1,0,
4901020,14:01:30,14:01:30,489,2,,,,747.33,0
4901020,14:02:47,14:02:47,490,3,,,,1299.6,0
4901020,14:03:51,14:03:51,10542,4,,,,1835.33,0
4901020,14:04:37,14:04:37,10540,5,,,,2195.06,0
4901020,14:05:30,14:05:30,10539,6,,,,2561.95,0
4901020,14:06:36,14:06:36,4337,8,,,,2919.33,0
4901020,14:07:28,14:07:28,4338,9,,,,3419.91,0
4901020,14:07:49,14:07:49,1874,10,,,,3584.95,0
4901020,14:08:15,14:08:15,1875,11,,,,3753.35,0
4901020,14:08:44,14:08:44,1876,12,,,,3866.68,0
4901020,14:09:27,14:09:27,1877,13,,,,4161.92,0
4901020,14:09:52,14:09:52,1878,14,,,,4339.15,0
4901020,14:10:12,14:10:12,1879,15,,,,4485.48,0
4901020,14:11:00,14:11:00,1880,16,,,,4701.62,
4901020,14:11:28,14:11:28,6558,17,,,,4861.28,0
4901020,14:13:42,14:13:42,1881,18,,,,5350.72,0
4901020,14:14:11,14:14:11,1882,19,,,,5516.83,0
4901020,14:15:01,14:15:01,1883,20,,,,5748.47,0
4901020,14:16:51,14:16:51,1884,21,,,,6155.92,0
4901020,14:18:00,14:18:00,937,22,,,,6447.34,
4901020,14:18:27,14:18:27,938,23,,,,6586.98,0
4901020,14:18:51,14:18:51,939,24,,,,6733.45,0
4901020,14:19:48,14:19:48,940,25,,,,7100.72,0
4901020,14:20:35,14:20:35,941,26,,,,7356.56,0
4901020,14:21:42,14:21:42,942,27,,,,7706.89,0
4901020,14:22:15,14:22:15,943,28,,,,7907.45,0
4901020,14:23:06,14:23:06,944,29,,,,8209.64,0
4901020,14:23:38,14:23:38,945,30,,,,8372.47,0
4901020,14:24:29,14:24:29,946,31,,,,8661.29,0
4901020,14:24:57,14:24:57,947,32,,,,8858.43,0
4901020,14:26:00,14:26:00,948,33,,1,,9185.55,
4901030,14:00:00,14:00:00,9498,1,,,1,0,
4901030,14:01:30,14:01:30,489,2,,,,747.33,0
4901030,14:02:47,14:02:47,490,3,,,,1299.6,0
4901030,14:03:51,14:03:51,10542,4,,,,1835.33,0
4901030,14:04:37,14:04:37,10540,5,,,,2195.06,0
4901030,14:05:30,14:05:30,10539,6,,,,2561.95,0
4901030,14:06:36,14:06:36,4337,8,,,,2919.33,0
4901030,14:07:28,14:07:28,4338,9,,,,3419.91,0
4901030,14:07:49,14:07:49,1874,10,,,,3584.95,0
4901030,14:08:15,14:08:15,1875,11,,,,3753.35,0
4901030,14:08:44,14:08:44,1876,12,,,,3866.68,0
4901030,14:09:27,14:09:27,1877,13,,,,4161.92,0
4901030,14:09:52,14:09:52,1878,14,,,,4339.15,0
4901030,14:10:12,14:10:12,1879,15,,,,4485.48,0
4901030,14:11:00,14:11:00,1880,16,,,,4701.62,
4901030,14:11:28,14:11:28,6558,17,,,,4861.28,0
4901030,14:13:42,14:13:42,1881,18,,,,5350.72,0
4901030,14:14:11,14:14:11,1882,19,,,,5516.83,0
4901030,14:15:01,14:15:01,1883,20,,,,5748.47,0
4901030,14:16:51,14:16:51,1884,21,,,,6155.92,0
4901030,14:18:00,14:18:00,937,22,,,,6447.34,
4901030,14:18:27,14:18:27,938,23,,,,6586.98,0
4901030,14:18:51,14:18:51,939,24,,,,6733.45,0
4901030,14:19:48,14:19:48,940,25,,,,7100.72,0
4901030,14:20:35,14:20:35,941,26,,,,7356.56,0
4901030,14:21:42,14:21:42,942,27,,,,7706.89,0
4901030,14:22:15,14:22:15,943,28,,,,7907.45,0
4901030,14:23:06,14:23:06,944,29,,,,8209.64,0
4901030,14:23:38,14:23:38,945,30,,,,8372.47,0
4901030,14:24:29,14:24:29,946,31,,,,8661.29,0
4901030,14:24:57,14:24:57,947,32,,,,8858.43,0
4901030,14:26:00,14:26:00,948,33,,1,,9185.55,
4901040,14:00:00,14:00:00,9498,1,,,1,0,
4901040,14:01:30,14:01:30,489,2,,,,747.33,0
4901040,14:02:47,14:02:47,490,3,,,,1299.6,0
4901040,14:03:51,14:03:51,10542,4,,,,1835.33,0
4901040,14:04:37,14:04:37,10540,5,,,,2195.06,0
4901040,14:05:30,14:05:30,10539,6,,,,2561.95,0
4901040,14:06:36,14:06:36,4337,8,,,,2919.33,0
4901040,14:07:28,14:07:28,4338,9,,,,3419.91,0
4901040,14:07:49,14:07:49,1874,10,,,,3584.95,0
4901040,14:08:15,14:08:15,1875,11,,,,3753.35,0
4901040,14:08:44,14:08:44,1876,12,,,,3866.68,0
4901040,14:09:27,14:09:27,1877,13,,,,4161.92,0
4901040,14:09:52,14:09:52,1878,14,,,,4339.15,0
4901040,14:10:12,14:10:12,1879,15,,,,4485.48,0
4901040,14:11:00,14:11:00,1880,16,,,,4701.62,
4901040,14:11:28,14:11:28,6558,17,,,,4861.28,0
4901040,14:13:42,14:13:42,1881,18,,,,5350.72,0
4901040,14:14:11,14:14:11,1882,19,,,,5516.83,0
4901040,14:15:01,14:15:01,1883,20,,,,5748.47,0
4901040,14:16:51,14:16:51,1884,21,,,,6155.92,0
4901040,14:18:00,14:18:00,937,22,,,,6447.34,
4901040,14:18:27,14:18:27,938,23,,,,6586.98,0
4901040,14:18:51,14:18:51,939,24,,,,6733.45,0
4901040,14:19:48,14:19:48,940,25,,,,7100.72,0
4901040,14:20:35,14:20:35,941,26,,,,7356.56,0
4901040,14:21:42,14:21:42,942,27,,,,7706.89,0
4901040,14:22:15,14:22:15,943,28,,,,7907.45,0
4901040,14:23:06,14:23:06,944,29,,,,8209.64,0
4901040,14:23:38,14:23:38,945,30,,,,8372.47,0
4901040,14:24:29,14:24:29,946,31,,,,8661.29,0
4901040,14:24:57,14:24:57,947,32,,,,8858.43,0
4901040,14:26:00,14:26:00,948,33,,1,,9185.55,
4901050,14:00:00,14:00:00,9498,1,,,1,0,
4901050,14:01:30,14:01:30,489,2,,,,747.33,0
4901050,14:02:47,14:02:47,490,3,,,,1299.6,0
4901050,14:03:51,14:03:51,10542,4,,,,1835.33,0
4901050,14:04:37,14:04:37,10540,5,,,,2195.06,0
4901050,14:05:30,14:05:30,10539,6,,,,2561.95,0
4901050,14:06:36,14:06:36,4337,8,,,,2919.33,0
4901050,14:07:28,14:07:28,4338,9,,,,3419.91,0
4901050,14:07:49,14:07:49,1874,10,,,,3584.95,0
4901050,14:08:15,14:08:15,1875,11,,,,3753.35,0
4901050,14:08:44,14:08:44,1876,12,,,,3866.68,0
4901050,14:09:27,14:09:27,1877,13,,,,4161.92,0
4901050,14:09:52,14:09:52,1878,14,,,,4339.15,0
4901050,14:10:12,14:10:12,1879,15,,,,4485.48,0
4901050,14:11:00,14:11:00,1880,16,,,,4701.62,
4901050,14:11:28,14:11:28,6558,17,,,,4861.28,0
4901050,14:13:42,14:13:42,1881,18,,,,5350.72,0
4901050,14:14:11,14:14:11,1882,19,,,,5516.83,0
4901050,14:15:01,14:15:01,1883,20,,,,5748.47,0
4901050,14:16:51,14:16:51,1884,21,,,,6155.92,0
4901050,14:18:00,14:18:00,937,22,,,,6447.34,
4901050,14:18:27,14:18:27,938,23,,,,6586.98,0
4901050,14:18:51,14:18:51,939,24,,,,6733.45,0
4901050,14:19:48,14:19:48,940,25,,,,7100.72,0
4901050,14:20:35,14:20:35,941,26,,,,7356.56,0
4901050,14:21:42,14:21:42,942,27,,,,7706.89,0
4901050,14:22:15,14:22:15,943,28,,,,7907.45,0
4901050,14:23:06,14:23:06,944,29,,,,8209.64,0
4901050,14:23:38,14:23:38,945,30,,,,8372.47,0
4901050,14:24:29,14:24:29,946,31,,,,8661.29,0
4901050,14:24:57,14:24:57,947,32,,,,8858.43,0
4901050,14:26:00,14:26:00,948,33,,1,,9185.55,
4901060,14:00:00,14:00:00,9498,1,,,1,0,
4901060,14:01:30,14:01:30,489,2,,,,747.33,0
4901060,14:02:47,14:02:47,490,3,,,,1299.6,0
4901060,14:03:51,14:03:51,10542,4,,,,1835.33,0
4901060,14:04:37,14:04:37,10540,5,,,,2195.06,0
4901060,14:05:30,14:05:30,10539,6,,,,2561.95,0
4901060,14:06:36,14:06:36,4337,8,,,,2919.33,0
4901060,14:07:28,14:07:28,4338,9,,,,3419.91,0
4901060,14:07:49,14:07:49,1874,10,,,,3584.95,0
4901060,14:08:15,14:08:15,1875,11,,,,3753.35,0
4901060,14:08:44,14:08:44,1876,12,,,,3866.68,0
4901060,14:09:27,14:09:27,1877,13,,,,4161.92,0
4901060,14:09:52,14:09:52,1878,14,,,,4339.15,0
4901060,14:10:12,14:10:12,1879,15,,,,4485.48,0
4901060,14:11:00,14:11:00,1880,16,,,,4701.62,
4901060,14:11:28,14:11:28,6558,17,,,,4861.28,0
4901060,14:13:42,14:13:42,1881,18,,,,5350.72,0
4901060,14:14:11,14:14:11,1882,19,,,,5516.83,0
4901060,14:15:01,14:15:01,1883,20,,,,5748.47,0
4901060,14:16:51,14:16:51,1884,21,,,,6155.92,0
4901060,14:18:00,14:18:00,937,22,,,,6447.34,
4901060,14:18:27,14:18:27,938,23,,,,6586.98,0
4901060,14:18:51,14:18:51,939,24,,,,6733.45,0
4901060,14:19:48,14:19:48,940,25,,,,7100.72,0
4901060,14:20:35,14:20:35,941,26,,,,7356.56,0
4901060,14:21:42,14:21:42,942,27,,,,7706.89,0
4901060,14:22:15,14:22:15,943,28,,,,7907.45,0
4901060,14:23:06,14:23:06,944,29,,,,8209.64,0
4901060,14:23:38,14:23:38,945,30,,,,8372.47,0
4901060,14:24:29,14:24:29,946,31,,,,8661.29,0
4901060,14:24:57,14:24:57,947,32,,,,8858.43,0
4901060,14:26:00,14:26:00,948,33,,1,,9185.55,
5738020,17:00:00,17:00:00,9498,1,,,1,0,
5738020,17:01:46,17:01:46,489,2,,,,747.33,0
5738020,17:03:18,17:03:18,490,3,,,,1299.6,0
5738020,17:04:34,17:04:34,10542,4,,,,1835.33,0
5738020,17:05:27,17:05:27,10540,5,,,,2195.06,0
5738020,17:06:30,17:06:30,10539,6,,,,2561.95,0
5738020,17:07:48,17:07:48,4337,8,,,,2919.33,0
5738020,17:08:50,17:08:50,4338,9,,,,3419.91,0
5738020,17:09:14,17:09:14,1874,10,,,,3584.95,0
5738020,17:09:46,17:09:46,1875,11,,,,3753.35,0
5738020,17:10:19,17:10:19,1876,12,,,,3866.68,0
5738020,17:11:10,17:11:10,1877,13,,,,4161.92,0
5738020,17:11:39,17:11:39,1878,14,,,,4339.15,0
5738020,17:12:04,17:12:04,1879,15,,,,4485.48,0
5738020,17:13:00,17:13:00,1880,16,,,,4701.62,
5738020,17:13:33,17:13:33,6558,17,,,,4861.28,0
5738020,17:16:06,17:16:06,1881,18,,,,5350.72,0
5738020,17:16:39,17:16:39,1882,19,,,,5516.83,0
5738020,17:17:36,17:17:36,1883,20,,,,5748.47,0
5738020,17:19:42,17:19:42,1884,21,,,,6155.92,0
5738020,17:21:00,17:21:00,937,22,,,,6447.34,
5738020,17:21:34,17:21:34,938,23,,,,6586.98,0
5738020,17:22:03,17:22:03,939,24,,,,6733.45,0
5738020,17:23:15,17:23:15,940,25,,,,7100.72,0
5738020,17:24:14,17:24:14,941,26,,,,7356.56,0
5738020,17:25:37,17:25:37,942,27,,,,7706.89,0
5738020,17:26:19,17:26:19,943,28,,,,7907.45,0
5738020,17:27:23,17:27:23,944,29,,,,8209.64,0
5738020,17:28:02,17:28:02,945,30,,,,8372.47,0
5738020,17:29:06,17:29:06,946,31,,,,8661.29,0
5738020,17:29:41,17:29:41,947,32,,,,8858.43,0
5738020,17:31:00,17:31:00,948,33,,1,,9185.55,
5738030,17:00:00,17:00:00,9498,1,,,1,0,
5738030,17:01:46,17:01:46,489,2,,,,747.33,0
5738030,17:03:18,17:03:18,490,3,,,,1299.6,0
5738030,17:04:34,17:04:34,10542,4,,,,1835.33,0
5738030,17:05:27,17:05:27,10540,5,,,,2195.06,0
5738030,17:06:30,17:06:30,10539,6,,,,2561.95,0
5738030,17:07:48,17:07:48,4337,8,,,,2919.33,0
5738030,17:08:50,17:08:50,4338,9,,,,3419.91,0
5738030,17:09:14,17:09:14,1874,10,,,,3584.95,0
5738030,17:09:46,17:09:46,1875,11,,,,3753.35,0
5738030,17:10:19,17:10:19,1876,12,,,,3866.68,0
5738030,17:11:10,17:11:10,1877,13,,,,4161.92,0
5738030,17:11:39,17:11:39,1878,14,,,,4339.15,0
5738030,17:12:04,17:12:04,1879,15,,,,4485.48,0
5738030,17:13:00,17:13:00,1880,16,,,,4701.62,
5738030,17:13:33,17:13:33,6558,17,,,,4861.28,0
5738030,17:16:06,17:16:06,1881,18,,,,5350.72,0
5738030,17:16:39,17:16:39,1882,19,,,,5516.83,0
5738030,17:17:36,17:17:36,1883,20,,,,5748.47,0
5738030,17:19:42,17:19:42,1884,21,,,,6155.92,0
5738030,17:21:00,17:21:00,937,22,,,,6447.34,
5738030,17:21:34,17:21:34,938,23,,,,6586.98,0
5738030,17:22:03,17:22:03,939,24,,,,6733.45,0
5738030,17:23:15,17:23:15,940,25,,,,7100.72,0
5738030,17:24:14,17:24:14,941,26,,,,7356.56,0
5738030,17:25:37,17:25:37,942,27,,,,7706.89,0
5738030,17:26:19,17:26:19,943,28,,,,7907.45,0
5738030,17:27:23,17:27:23,944,29,,,,8209.64,0
5738030,17:28:02,17:28:02,945,30,,,,8372.47,0
5738030,17:29:06,17:29:06,946,31,,,,8661.29,0
5738030,17:29:41,17:29:41,947,32,,,,8858.43,0
5738030,17:31:00,17:31:00,948,33,,1,,9185.55,
5738040,17:00:00,17:00:00,9498,1,,,1,0,
5738040,17:01:46,17:01:46,489,2,,,,747.33,0
5738040,17:03:18,17:03:18,490,3,,,,1299.6,0
5738040,17:04:34,17:04:34,10542,4,,,,1835.33,0
5738040,17:05:27,17:05:27,10540,5,,,,2195.06,0
5738040,17:06:30,17:06:30,10539,6,,,,2561.95,0
5738040,17:07:48,17:07:48,4337,8,,,,2919.33,0
5738040,17:08:50,17:08:50,4338,9,,,,3419.91,0
5738040,17:09:14,17:09:14,1874,10,,,,3584.95,0
5738040,17:09:46,17:09:46,1875,11,,,,3753.35,0
5738040,17:10:19,17:10:19,1876,12,,,,3866.68,0
5738040,17:11:10,17:11:10,1877,13,,,,4161.92,0
5738040,17:11:39,17:11:39,1878,14,,,,4339.15,0
5738040,17:12:04,17:12:04,1879,15,,,,4485.48,0
5738040,17:13:00,17:13:00,1880,16,,,,4701.62,
5738040,17:13:33,17:13:33,6558,17,,,,4861.28,0
5738040,17:16:06,17:16:06,1881,18,,,,5350.72,0
5738040,17:16:39,17:16:39,1882,19,,,,5516.83,0
5738040,17:17:36,17:17:36,1883,20,,,,5748.47,0
5738040,17:19:42,17:19:42,1884,21,,,,6155.92,0
5738040,17:21:00,17:21:00,937,22,,,,6447.34,
5738040,17:21:34,17:21:34,938,23,,,,6586.98,0
5738040,17:22:03,17:22:03,939,24,,,,6733.45,0
5738040,17:23:15,17:23:15,940,25,,,,7100.72,0
5738040,17:24:14,17:24:14,941,26,,,,7356.56,0
5738040,17:25:37,17:25:37,942,27,,,,7706.89,0
5738040,17:26:19,17:26:19,943,28,,,,7907.45,0
5738040,17:27:23,17:27:23,944,29,,,,8209.64,0
5738040,17:28:02,17:28:02,945,30,,,,8372.47,0
5738040,17:29:06,17:29:06,946,31,,,,8661.29,0
5738040,17:29:41,17:29:41,947,32,,,,8858.43,0
5738040,17:31:00,17:31:00,948,33,,1,,9185.55,
5738050,17:00:00,17:00:00,9498,1,,,1,0,
5738050,17:01:46,17:01:46,489,2,,,,747.33,0
5738050,17:03:18,17:03:18,490,3,,,,1299.6,0
5738050,17:04:34,17:04:34,10542,4,,,,1835.33,0
5738050,17:05:27,17:05:27,10540,5,,,,2195.06,0
5738050,17:06:30,17:06:30,10539,6,,,,2561.95,0
5738050,17:07:48,17:07:48,4337,8,,,,2919.33,0
5738050,17:08:50,17:08:50,4338,9,,,,3419.91,0
5738050,17:09:14,17:09:14,1874,10,,,,3584.95,0
5738050,17:09:46,17:09:46,1875,11,,,,3753.35,0
5738050,17:10:19,17:10:19,1876,12,,,,3866.68,0
5738050,17:11:10,17:11:10,1877,13,,,,4161.92,0
5738050,17:11:39,17:11:39,1878,14,,,,4339.15,0
5738050,17:12:04,17:12:04,1879,15,,,,4485.48,0
5738050,17:13:00,17:13:00,1880,16,,,,4701.62,
5738050,17:13:33,17:13:33,6558,17,,,,4861.28,0
5738050,17:16:06,17:16:06,1881,18,,,,5350.72,0
5738050,17:16:39,17:16:39,1882,19,,,,5516.83,0
5738050,17:17:36,17:17:36,1883,20,,,,5748.47,0
5738050,17:19:42,17:19:42,1884,21,,,,6155.92,0
5738050,17:21:00,17:21:00,937,22,,,,6447.34,
5738050,17:21:34,17:21:34,938,23,,,,6586.98,0
5738050,17:22:03,17:22:03,939,24,,,,6733.45,0
5738050,17:23:15,17:23:15,940,25,,,,7100.72,0
5738050,17:24:14,17:24:14,941,26,,,,7356.56,0
5738050,17:25:37,17:25:37,942,27,,,,7706.89,0
5738050,17:26:19,17:26:19,943,28,,,,7907.45,0
5738050,17:27:23,17:27:23,944,29,,,,8209.64,0
5738050,17:28:02,17:28:02,945,30,,,,8372.47,0
5738050,17:29:06,17:29:06,946,31,,,,8661.29,0
5738050,17:29:41,17:29:41,947,32,,,,8858.43,0
5738050,17:31:00,17:31:00,948,33,,1,,9185.55,
5738060,17:00:00,17:00:00,9498,1,,,1,0,
5738060,17:01:46,17:01:46,489,2,,,,747.33,0
5738060,17:03:18,17:03:18,490,3,,,,1299.6,0
5738060,17:04:34,17:04:34,10542,4,,,,1835.33,0
5738060,17:05:27,17:05:27,10540,5,,,,2195.06,0
5738060,17:06:30,17:06:30,10539,6,,,,2561.95,0
5738060,17:07:48,17:07:48,4337,8,,,,2919.33,0
5738060,17:08:50,17:08:50,4338,9,,,,3419.91,0
5738060,17:09:14,17:09:14,1874,10,,,,3584.95,0
5738060,17:09:46,17:09:46,1875,11,,,,3753.35,0
5738060,17:10:19,17:10:19,1876,12,,,,3866.68,0
5738060,17:11:10,17:11:10,1877,13,,,,4161.92,0
5738060,17:11:39,17:11:39,1878,14,,,,4339.15,0
5738060,17:12:04,17:12:04,1879,15,,,,4485.48,0
5738060,17:13:00,17:13:00,1880,16,,,,4701.62,
5738060,17:13:33,17:13:33,6558,17,,,,4861.28,0
5738060,17:16:06,17:16:06,1881,18,,,,5350.72,0
5738060,17:16:39,17:16:39,1882,19,,,,5516.83,0
5738060,17:17:36,17:17:36,1883,20,,,,5748.47,0
5738060,17:19:42,17:19:42,1884,21,,,,6155.92,0
5738060,17:21:00,17:21:00,937,22,,,,6447.34,
5738060,17:21:34,17:21:34,938,23,,,,6586.98,0
5738060,17:22:03,17:22:03,939,24,,,,6733.45,0
5738060,17:23:15,17:23:15,940,25,,,,7100.72,0
5738060,17:24:14,17:24:14,941,26,,,,7356.56,0
5738060,17:25:37,17:25:37,942,27,,,,7706.89,0
5738060,17:26:19,17:26:19,943,28,,,,7907.45,0
5738060,17:27:23,17:27:23,944,29,,,,8209.64,0
5738060,17:28:02,17:28:02,945,30,,,,8372.47,0
5738060,17:29:06,17:29:06,946,31,,,,8661.29,0
5738060,17:29:41,17:29:41,947,32,,,,8858.43,0
5738060,17:31:00,17:31:00,948,33,,1,,9185.55,
6161020,15:00:00,15:00:00,9498,1,,,1,0,
6161020,15:01:38,15:01:38,489,2,,,,747.33,0
6161020,15:03:03,15:03:03,490,3,,,,1299.6,0
6161020,15:04:13,15:04:13,10542,4,,,,1835.33,0
6161020,15:05:02,15:05:02,10540,5,,,,2195.06,0
6161020,15:06:00,15:06:00,10539,6,,,,2561.95,0
6161020,15:07:12,15:07:12,4337,8,,,,2919.33,0
6161020,15:08:09,15:08:09,4338,9,,,,3419.91,0
6161020,15:08:32,15:08:32,1874,10,,,,3584.95,0
6161020,15:09:01,15:09:01,1875,11,,,,3753.35,0
6161020,15:09:31,15:09:31,1876,12,,,,3866.68,0
6161020,15:10:19,15:10:19,1877,13,,,,4161.92,0
6161020,15:10:45,15:10:45,1878,14,,,,4339.15,0
6161020,15:11:08,15:11:08,1879,15,,,,4485.48,0
6161020,15:12:00,15:12:00,1880,16,,,,4701.62,
6161020,15:12:33,15:12:33,6558,17,,,,4861.28,0
6161020,15:15:06,15:15:06,1881,18,,,,5350.72,0
6161020,15:15:39,15:15:39,1882,19,,,,5516.83,0
6161020,15:16:36,15:16:36,1883,20,,,,5748.47,0
6161020,15:18:42,15:18:42,1884,21,,,,6155.92,0
6161020,15:20:00,15:20:00,937,22,,,,6447.34,
6161020,15:20:30,15:20:30,938,23,,,,6586.98,0
6161020,15:20:57,15:20:57,939,24,,,,6733.45,0
6161020,15:22:01,15:22:01,940,25,,,,7100.72,0
6161020,15:22:54,15:22:54,941,26,,,,7356.56,0
6161020,15:24:10,15:24:10,942,27,,,,7706.89,0
6161020,15:24:47,15:24:47,943,28,,,,7907.45,0
6161020,15:25:45,15:25:45,944,29,,,,8209.64,0
6161020,15:26:20,15:26:20,945,30,,,,8372.47,0
6161020,15:27:18,15:27:18,946,31,,,,8661.29,0
6161020,15:27:49,15:27:49,947,32,,,,8858.43,0
6161020,15:29:00,15:29:00,948,33,,1,,9185.55,
6161030,15:00:00,15:00:00,9498,1,,,1,0,
6161030,15:01:38,15:01:38,489,2,,,,747.33,0
6161030,15:03:03,15:03:03,490,3,,,,1299.6,0
6161030,15:04:13,15:04:13,10542,4,,,,1835.33,0
6161030,15:05:02,15:05:02,10540,5,,,,2195.06,0
6161030,15:06:00,15:06:00,10539,6,,,,2561.95,0
6161030,15:07:12,15:07:12,4337,8,,,,2919.33,0
6161030,15:08:09,15:08:09,4338,9,,,,3419.91,0
6161030,15:08:32,15:08:32,1874,10,,,,3584.95,0
6161030,15:09:01,15:09:01,1875,11,,,,3753.35,0
6161030,15:09:31,15:09:31,1876,12,,,,3866.68,0
6161030,15:10:19,15:10:19,1877,13,,,,4161.92,0
6161030,15:10:45,15:10:45,1878,14,,,,4339.15,0
6161030,15:11:08,15:11:08,1879,15,,,,4485.48,0
6161030,15:12:00,15:12:00,1880,16,,,,4701.62,
6161030,15:12:33,15:12:33,6558,17,,,,4861.28,0
6161030,15:15:06,15:15:06,1881,18,,,,5350.72,0
6161030,15:15:39,15:15:39,1882,19,,,,5516.83,0
6161030,15:16:36,15:16:36,1883,20,,,,5748.47,0
6161030,15:18:42,15:18:42,1884,21,,,,6155.92,0
6161030,15:20:00,15:20:00,937,22,,,,6447.34,
6161030,15:20:30,15:20:30,938,23,,,,6586.98,0
6161030,15:20:57,15:20:57,939,24,,,,6733.45,0
6161030,15:22:01,15:22:01,940,25,,,,7100.72,0
6161030,15:22:54,15:22:54,941,26,,,,7356.56,0
6161030,15:24:10,15:24:10,942,27,,,,7706.89,0
6161030,15:24:47,15:24:47,943,28,,,,7907.45,0
6161030,15:25:45,15:25:45,944,29,,,,8209.64,0
6161030,15:26:20,15:26:20,945,30,,,,8372.47,0
6161030,15:27:18,15:27:18,946,31,,,,8661.29,0
6161030,15:27:49,15:27:49,947,32,,,,8858.43,0
6161030,15:29:00,15:29:00,948,33,,1,,9185.55,
6161040,15:00:00,15:00:00,9498,1,,,1,0,
6161040,15:01:38,15:01:38,489,2,,,,747.33,0
6161040,15:03:03,15:03:03,490,3,,,,1299.6,0
6161040,15:04:13,15:04:13,10542,4,,,,1835.33,0
6161040,15:05:02,15:05:02,10540,5,,,,2195.06,0
6161040,15:06:00,15:06:00,10539,6,,,,2561.95,0
6161040,15:07:12,15:07:12,4337,8,,,,2919.33,0
6161040,15:08:09,15:08:09,4338,9,,,,3419.91,0
6161040,15:08:32,15:08:32,1874,10,,,,3584.95,0
6161040,15:09:01,15:09:01,1875,11,,,,3753.35,0
6161040,15:09:31,15:09:31,1876,12,,,,3866.68,0
6161040,15:10:19,15:10:19,1877,13,,,,4161.92,0
6161040,15:10:45,15:10:45,1878,14,,,,4339.15,0
6161040,15:11:08,15:11:08,1879,15,,,,4485.48,0
6161040,15:12:00,15:12:00,1880,16,,,,4701.62,
6161040,15:12:33,15:12:33,6558,17,,,,4861.28,0
6161040,15:15:06,15:15:06,1881,18,,,,5350.72,0
6161040,15:15:39,15:15:39,1882,19,,,,5516.83,0
6161040,15:16:36,15:16:36,1883,20,,,,5748.47,0
6161040,15:18:42,15:18:42,1884,21,,,,6155.92,0
6161040,15:20:00,15:20:00,937,22,,,,6447.34,
6161040,15:20:30,15:20:30,938,23,,,,6586.98,0
6161040,15:20:57,15:20:57,939,24,,,,6733.45,0
6161040,15:22:01,15:22:01,940,25,,,,7100.72,0
6161040,15:22:54,15:22:54,941,26,,,,7356.56,0
6161040,15:24:10,15:24:10,942,27,,,,7706.89,0
6161040,15:24:47,15:24:47,943,28,,,,7907.45,0
6161040,15:25:45,15:25:45,944,29,,,,8209.64,0
6161040,15:26:20,15:26:20,945,30,,,,8372.47,0
6161040,15:27:18,15:27:18,946,31,,,,8661.29,0
6161040,15:27:49,15:27:49,947,32,,,,8858.43,0
6161040,15:29:00,15:29:00,948,33,,1,,9185.55,
6161050,15:00:00,15:00:00,9498,1,,,1,0,
6161050,15:01:38,15:01:38,489,2,,,,747.33,0
6161050,15:03:03,15:03:03,490,3,,,,1299.6,0
6161050,15:04:13,15:04:13,10542,4,,,,1835.33,0
6161050,15:05:02,15:05:02,10540,5,,,,2195.06,0
6161050,15:06:00,15:06:00,10539,6,,,,2561.95,0
6161050,15:07:12,15:07:12,4337,8,,,,2919.33,0
6161050,15:08:09,15:08:09,4338,9,,,,3419.91,0
6161050,15:08:32,15:08:32,1874,10,,,,3584.95,0
6161050,15:09:01,15:09:01,1875,11,,,,3753.35,0
6161050,15:09:31,15:09:31,1876,12,,,,3866.68,0
6161050,15:10:19,15:10:19,1877,13,,,,4161.92,0
6161050,15:10:45,15:10:45,1878,14,,,,4339.15,0
6161050,15:11:08,15:11:08,1879,15,,,,4485.48,0
6161050,15:12:00,15:12:00,1880,16,,,,4701.62,
6161050,15:12:33,15:12:33,6558,17,,,,4861.28,0
6161050,15:15:06,15:15:06,1881,18,,,,5350.72,0
6161050,15:15:39,15:15:39,1882,19,,,,5516.83,0
6161050,15:16:36,15:16:36,1883,20,,,,5748.47,0
6161050,15:18:42,15:18:42,1884,21,,,,6155.92,0
6161050,15:20:00,15:20:00,937,22,,,,6447.34,
6161050,15:20:30,15:20:30,938,23,,,,6586.98,0
6161050,15:20:57,15:20:57,939,24,,,,6733.45,0
6161050,15:22:01,15:22:01,940,25,,,,7100.72,0
6161050,15:22:54,15:22:54,941,26,,,,7356.56,0
6161050,15:24:10,15:24:10,942,27,,,,7706.89,0
6161050,15:24:47,15:24:47,943,28,,,,7907.45,0
6161050,15:25:45,15:25:45,944,29,,,,8209.64,0
6161050,15:26:20,15:26:20,945,30,,,,8372.47,0
6161050,15:27:18,15:27:18,946,31,,,,8661.29,0
6161050,15:27:49,15:27:49,947,32,,,,8858.43,0
6161050,15:29:00,15:29:00,948,33,,1,,9185.55,
6161060,15:00:00,15:00:00,9498,1,,,1,0,
6161060,15:01:38,15:01:38,489,2,,,,747.33,0
6161060,15:03:03,15:03:03,490,3,,,,1299.6,0
6161060,15:04:13,15:04:13,10542,4,,,,1835.33,0
6161060,15:05:02,15:05:02,10540,5,,,,2195.06,0
6161060,15:06:00,15:06:00,10539,6,,,,2561.95,0
6161060,15:07:12,15:07:12,4337,8,,,,2919.33,0
6161060,15:08:09,15:08:09,4338,9,,,,3419.91,0
6161060,15:08:32,15:08:32,1874,10,,,,3584.95,0
6161060,15:09:01,15:09:01,1875,11,,,,3753.35,0
6161060,15:09:31,15:09:31,1876,12,,,,3866.68,0
6161060,15:10:19,15:10:19,1877,13,,,,4161.92,0
6161060,15:10:45,15:10:45,1878,14,,,,4339.15,0
6161060,15:11:08,15:11:08,1879,15,,,,4485.48,0
6161060,15:12:00,15:12:00,1880,16,,,,4701.62,
6161060,15:12:33,15:12:33,6558,17,,,,4861.28,0
6161060,15:15:06,15:15:06,1881,18,,,,5350.72,0
6161060,15:15:39,15:15:39,1882,19,,,,5516.83,0
6161060,15:16:36,15:16:36,1883,20,,,,5748.47,0
6161060,15:18:42,15:18:42,1884,21,,,,6155.92,0
6161060,15:20:00,15:20:00,937,22,,,,6447.34,
6161060,15:20:30,15:20:30,938,23,,,,6586.98,0
6161060,15:20:57,15:20:57,939,24,,,,6733.45,0
6161060,15:22:01,15:22:01,940,25,,,,7100.72,0
6161060,15:22:54,15:22:54,941,26,,,,7356.56,0
6161060,15:24:10,15:24:10,942,27,,,,7706.89,0
6161060,15:24:47,15:24:47,943,28,,,,7907.45,0
6161060,15:25:45,15:25:45,944,29,,,,8209.64,0
6161060,15:26:20,15:26:20,945,30,,,,8372.47,0
6161060,15:27:18,15:27:18,946,31,,,,8661.29,0
6161060,15:27:49,15:27:49,947,32,,,,8858.43,0
6161060,15:29:00,15:29:00,948,33,,1,,9185.55,
6366020,19:00:00,19:00:00,9498,1,,,1,0,
6366020,19:01:30,19:01:30,489,2,,,,747.33,0
6366020,19:02:47,19:02:47,490,3,,,,1299.6,0
6366020,19:03:51,19:03:51,10542,4,,,,1835.33,0
6366020,19:04:37,19:04:37,10540,5,,,,2195.06,0
6366020,19:05:30,19:05:30,10539,6,,,,2561.95,0
6366020,19:06:36,19:06:36,4337,8,,,,2919.33,0
6366020,19:07:28,19:07:28,4338,9,,,,3419.91,0
6366020,19:07:49,19:07:49,1874,10,,,,3584.95,0
6366020,19:08:15,19:08:15,1875,11,,,,3753.35,0
6366020,19:08:44,19:08:44,1876,12,,,,3866.68,0
6366020,19:09:27,19:09:27,1877,13,,,,4161.92,0
6366020,19:09:52,19:09:52,1878,14,,,,4339.15,0
6366020,19:10:12,19:10:12,1879,15,,,,4485.48,0
6366020,19:11:00,19:11:00,1880,16,,,,4701.62,
6366020,19:11:28,19:11:28,6558,17,,,,4861.28,0
6366020,19:13:42,19:13:42,1881,18,,,,5350.72,0
6366020,19:14:11,19:14:11,1882,19,,,,5516.83,0
6366020,19:15:01,19:15:01,1883,20,,,,5748.47,0
6366020,19:16:51,19:16:51,1884,21,,,,6155.92,0
6366020,19:18:00,19:18:00,937,22,,,,6447.34,
6366020,19:18:30,19:18:30,938,23,,,,6586.98,0
6366020,19:18:57,19:18:57,939,24,,,,6733.45,0
6366020,19:20:01,19:20:01,940,25,,,,7100.72,0
6366020,19:20:54,19:20:54,941,26,,,,7356.56,0
6366020,19:22:10,19:22:10,942,27,,,,7706.89,0
6366020,19:22:47,19:22:47,943,28,,,,7907.45,0
6366020,19:23:45,19:23:45,944,29,,,,8209.64,0
6366020,19:24:20,19:24:20,945,30,,,,8372.47,0
6366020,19:25:18,19:25:18,946,31,,,,8661.29,0
6366020,19:25:49,19:25:49,947,32,,,,8858.43,0
6366020,19:27:00,19:27:00,948,33,,1,,9185.55,
6366030,19:00:00,19:00:00,9498,1,,,1,0,
6366030,19:01:30,19:01:30,489,2,,,,747.33,0
6366030,19:02:47,19:02:47,490,3,,,,1299.6,0
6366030,19:03:51,19:03:51,10542,4,,,,1835.33,0
6366030,19:04:37,19:04:37,10540,5,,,,2195.06,0
6366030,19:05:30,19:05:30,10539,6,,,,2561.95,0
6366030,19:06:36,19:06:36,4337,8,,,,2919.33,0
6366030,19:07:28,19:07:28,4338,9,,,,3419.91,0
6366030,19:07:49,19:07:49,1874,10,,,,3584.95,0
6366030,19:08:15,19:08:15,1875,11,,,,3753.35,0
6366030,19:08:44,19:08:44,1876,12,,,,3866.68,0
6366030,19:09:27,19:09:27,1877,13,,,,4161.92,0
6366030,19:09:52,19:09:52,1878,14,,,,4339.15,0
6366030,19:10:12,19:10:12,1879,15,,,,4485.48,0
6366030,19:11:00,19:11:00,1880,16,,,,4701.62,
6366030,19:11:28,19:11:28,6558,17,,,,4861.28,0
6366030,19:13:42,19:13:42,1881,18,,,,5350.72,0
6366030,19:14:11,19:14:11,1882,19,,,,5516.83,0
6366030,19:15:01,19:15:01,1883,20,,,,5748.47,0
6366030,19:16:51,19:16:51,1884,21,,,,6155.92,0
6366030,19:18:00,19:18:00,937,22,,,,6447.34,
6366030,19:18:30,19:18:30,938,23,,,,6586.98,0
6366030,19:18:57,19:18:57,939,24,,,,6733.45,0
6366030,19:20:01,19:20:01,940,25,,,,7100.72,0
6366030,19:20:54,19:20:54,941,26,,,,7356.56,0
6366030,19:22:10,19:22:10,942,27,,,,7706.89,0
6366030,19:22:47,19:22:47,943,28,,,,7907.45,0
6366030,19:23:45,19:23:45,944,29,,,,8209.64,0
6366030,19:24:20,19:24:20,945,30,,,,8372.47,0
6366030,19:25:18,19:25:18,946,31,,,,8661.29,0
6366030,19:25:49,19:25:49,947,32,,,,8858.43,0
6366030,19:27:00,19:27:00,948,33,,1,,9185.55,
6366040,19:00:00,19:00:00,9498,1,,,1,0,
6366040,19:01:30,19:01:30,489,2,,,,747.33,0
6366040,19:02:47,19:02:47,490,3,,,,1299.6,0
6366040,19:03:51,19:03:51,10542,4,,,,1835.33,0
6366040,19:04:37,19:04:37,10540,5,,,,2195.06,0
6366040,19:05:30,19:05:30,10539,6,,,,2561.95,0
6366040,19:06:36,19:06:36,4337,8,,,,2919.33,0
6366040,19:07:28,19:07:28,4338,9,,,,3419.91,0
6366040,19:07:49,19:07:49,1874,10,,,,3584.95,0
6366040,19:08:15,19:08:15,1875,11,,,,3753.35,0
6366040,19:08:44,19:08:44,1876,12,,,,3866.68,0
6366040,19:09:27,19:09:27,1877,13,,,,4161.92,0
6366040,19:09:52,19:09:52,1878,14,,,,4339.15,0
6366040,19:10:12,19:10:12,1879,15,,,,4485.48,0
6366040,19:11:00,19:11:00,1880,16,,,,4701.62,
6366040,19:11:28,19:11:28,6558,17,,,,4861.28,0
6366040,19:13:42,19:13:42,1881,18,,,,5350.72,0
6366040,19:14:11,19:14:11,1882,19,,,,5516.83,0
6366040,19:15:01,19:15:01,1883,20,,,,5748.47,0
6366040,19:16:51,19:16:51,1884,21,,,,6155.92,0
6366040,19:18:00,19:18:00,937,22,,,,6447.34,
6366040,19:18:30,19:18:30,938,23,,,,6586.98,0
6366040,19:18:57,19:18:57,939,24,,,,6733.45,0
6366040,19:20:01,19:20:01,940,25,,,,7100.72,0
6366040,19:20:54,19:20:54,941,26,,,,7356.56,0
6366040,19:22:10,19:22:10,942,27,,,,7706.89,0
6366040,19:22:47,19:22:47,943,28,,,,7907.45,0
6366040,19:23:45,19:23:45,944,29,,,,8209.64,0
6366040,19:24:20,19:24:20,945,30,,,,8372.47,0
6366040,19:25:18,19:25:18,946,31,,,,8661.29,0
6366040,19:25:49,19:25:49,947,32,,,,8858.43,0
6366040,19:27:00,19:27:00,948,33,,1,,9185.55,
6366050,19:00:00,19:00:00,9498,1,,,1,0,
6366050,19:01:30,19:01:30,489,2,,,,747.33,0
6366050,19:02:47,19:02:47,490,3,,,,1299.6,0
6366050,19:03:51,19:03:51,10542,4,,,,1835.33,0
6366050,19:04:37,19:04:37,10540,5,,,,2195.06,0
6366050,19:05:30,19:05:30,10539,6,,,,2561.95,0
6366050,19:06:36,19:06:36,4337,8,,,,2919.33,0
6366050,19:07:28,19:07:28,4338,9,,,,3419.91,0
6366050,19:07:49,19:07:49,1874,10,,,,3584.95,0
6366050,19:08:15,19:08:15,1875,11,,,,3753.35,0
6366050,19:08:44,19:08:44,1876,12,,,,3866.68,0
6366050,19:09:27,19:09:27,1877,13,,,,4161.92,0
6366050,19:09:52,19:09:52,1878,14,,,,4339.15,0
6366050,19:10:12,19:10:12,1879,15,,,,4485.48,0
6366050,19:11:00,19:11:00,1880,16,,,,4701.62,
6366050,19:11:28,19:11:28,6558,17,,,,4861.28,0
6366050,19:13:42,19:13:42,1881,18,,,,5350.72,0
6366050,19:14:11,19:14:11,1882,19,,,,5516.83,0
6366050,19:15:01,19:15:01,1883,20,,,,5748.47,0
6366050,19:16:51,19:16:51,1884,21,,,,6155.92,0
6366050,19:18:00,19:18:00,937,22,,,,6447.34,
6366050,19:18:30,19:18:30,938,23,,,,6586.98,0
6366050,19:18:57,19:18:57,939,24,,,,6733.45,0
6366050,19:20:01,19:20:01,940,25,,,,7100.72,0
6366050,19:20:54,19:20:54,941,26,,,,7356.56,0
6366050,19:22:10,19:22:10,942,27,,,,7706.89,0
6366050,19:22:47,19:22:47,943,28,,,,7907.45,0
6366050,19:23:45,19:23:45,944,29,,,,8209.64,0
6366050,19:24:20,19:24:20,945,30,,,,8372.47,0
6366050,19:25:18,19:25:18,946,31,,,,8661.29,0
6366050,19:25:49,19:25:49,947,32,,,,8858.43,0
6366050,19:27:00,19:27:00,948,33,,1,,9185.55,
6366060,19:00:00,19:00:00,9498,1,,,1,0,
6366060,19:01:30,19:01:30,489,2,,,,747.33,0
6366060,19:02:47,19:02:47,490,3,,,,1299.6,0
6366060,19:03:51,19:03:51,10542,4,,,,1835.33,0
6366060,19:04:37,19:04:37,10540,5,,,,2195.06,0
6366060,19:05:30,19:05:30,10539,6,,,,2561.95,0
6366060,19:06:36,19:06:36,4337,8,,,,2919.33,0
6366060,19:07:28,19:07:28,4338,9,,,,3419.91,0
6366060,19:07:49,19:07:49,1874,10,,,,3584.95,0
6366060,19:08:15,19:08:15,1875,11,,,,3753.35,0
6366060,19:08:44,19:08:44,1876,12,,,,3866.68,0
6366060,19:09:27,19:09:27,1877,13,,,,4161.92,0
6366060,19:09:52,19:09:52,1878,14,,,,4339.15,0
6366060,19:10:12,19:10:12,1879,15,,,,4485.48,0
6366060,19:11:00,19:11:00,1880,16,,,,4701.62,
6366060,19:11:28,19:11:28,6558,17,,,,4861.28,0
6366060,19:13:42,19:13:42,1881,18,,,,5350.72,0
6366060,19:14:11,19:14:11,1882,19,,,,5516.83,0
6366060,19:15:01,19:15:01,1883,20,,,,5748.47,0
6366060,19:16:51,19:16:51,1884,21,,,,6155.92,0
6366060,19:18:00,19:18:00,937,22,,,,6447.34,
6366060,19:18:30,19:18:30,938,23,,,,6586.98,0
6366060,19:18:57,19:18:57,939,24,,,,6733.45,0
6366060,19:20:01,19:20:01,940,25,,,,7100.72,0
6366060,19:20:54,19:20:54,941,26,,,,7356.56,0
6366060,19:22:10,19:22:10,942,27,,,,7706.89,0
6366060,19:22:47,19:22:47,943,28,,,,7907.45,0
6366060,19:23:45,19:23:45,944,29,,,,8209.64,0
6366060,19:24:20,19:24:20,945,30,,,,8372.47,0
6366060,19:25:18,19:25:18,946,31,,,,8661.29,0
6366060,19:25:49,19:25:49,947,32,,,,8858.43,0
6366060,19:27:00,19:27:00,948,33,,1,,9185.55,
7470020,20:00:00,20:00:00,9498,1,,,1,0,
7470020,20:01:14,20:01:14,489,2,,,,747.33,0
7470020,20:02:17,20:02:17,490,3,,,,1299.6,0
7470020,20:03:09,20:03:09,10542,4,,,,1835.33,0
7470020,20:03:46,20:03:46,10540,5,,,,2195.06,0
7470020,20:04:30,20:04:30,10539,6,,,,2561.95,0
7470020,20:05:24,20:05:24,4337,8,,,,2919.33,0
7470020,20:06:07,20:06:07,4338,9,,,,3419.91,0
7470020,20:06:24,20:06:24,1874,10,,,,3584.95,0
7470020,20:06:45,20:06:45,1875,11,,,,3753.35,0
7470020,20:07:08,20:07:08,1876,12,,,,3866.68,0
7470020,20:07:44,20:07:44,1877,13,,,,4161.92,0
7470020,20:08:04,20:08:04,1878,14,,,,4339.15,0
7470020,20:08:21,20:08:21,1879,15,,,,4485.48,0
7470020,20:09:00,20:09:00,1880,16,,,,4701.62,
7470020,20:09:24,20:09:24,6558,17,,,,4861.28,0
7470020,20:11:19,20:11:19,1881,18,,,,5350.72,0
7470020,20:11:44,20:11:44,1882,19,,,,5516.83,0
7470020,20:12:27,20:12:27,1883,20,,,,5748.47,0
7470020,20:14:01,20:14:01,1884,21,,,,6155.92,0
7470020,20:15:00,20:15:00,937,22,,,,6447.34,
7470020,20:15:27,20:15:27,938,23,,,,6586.98,0
7470020,20:15:51,20:15:51,939,24,,,,6733.45,0
7470020,20:16:48,20:16:48,940,25,,,,7100.72,0
7470020,20:17:35,20:17:35,941,26,,,,7356.56,0
7470020,20:18:42,20:18:42,942,27,,,,7706.89,0
7470020,20:19:15,20:19:15,943,28,,,,7907.45,0
7470020,20:20:06,20:20:06,944,29,,,,8209.64,0
7470020,20:20:38,20:20:38,945,30,,,,8372.47,0
7470020,20:21:29,20:21:29,946,31,,,,8661.29,0
7470020,20:21:57,20:21:57,947,32,,,,8858.43,0
7470020,20:23:00,20:23:00,948,33,,1,,9185.55,
7470030,20:00:00,20:00:00,9498,1,,,1,0,
7470030,20:01:14,20:01:14,489,2,,,,747.33,0
7470030,20:02:17,20:02:17,490,3,,,,1299.6,0
7470030,20:03:09,20:03:09,10542,4,,,,1835.33,0
7470030,20:03:46,20:03:46,10540,5,,,,2195.06,0
7470030,20:04:30,20:04:30,10539,6,,,,2561.95,0
7470030,20:05:24,20:05:24,4337,8,,,,2919.33,0
7470030,20:06:07,20:06:07,4338,9,,,,3419.91,0
7470030,20:06:24,20:06:24,1874,10,,,,3584.95,0
7470030,20:06:45,20:06:45,1875,11,,,,3753.35,0
7470030,20:07:08,20:07:08,1876,12,,,,3866.68,0
7470030,20:07:44,20:07:44,1877,13,,,,4161.92,0
7470030,20:08:04,20:08:04,1878,14,,,,4339.15,0
7470030,20:08:21,20:08:21,1879,15,,,,4485.48,0
7470030,20:09:00,20:09:00,1880,16,,,,4701.62,
7470030,20:09:24,20:09:24,6558,17,,,,4861.28,0
7470030,20:11:19,20:11:19,1881,18,,,,5350.72,0
7470030,20:11:44,20:11:44,1882,19,,,,5516.83,0
7470030,20:12:27,20:12:27,1883,20,,,,5748.47,0
7470030,20:14:01,20:14:01,1884,21,,,,6155.92,0
7470030,20:15:00,20:15:00,937,22,,,,6447.34,
7470030,20:15:27,20:15:27,938,23,,,,6586.98,0
7470030,20:15:51,20:15:51,939,24,,,,6733.45,0
7470030,20:16:48,20:16:48,940,25,,,,7100.72,0
7470030,20:17:35,20:17:35,941,26,,,,7356.56,0
7470030,20:18:42,20:18:42,942,27,,,,7706.89,0
7470030,20:19:15,20:19:15,943,28,,,,7907.45,0
7470030,20:20:06,20:20:06,944,29,,,,8209.64,0
7470030,20:20:38,20:20:38,945,30,,,,8372.47,0
7470030,20:21:29,20:21:29,946,31,,,,8661.29,0
7470030,20:21:57,20:21:57,947,32,,,,8858.43,0
7470030,20:23:00,20:23:00,948,33,,1,,9185.55,
7470040,20:00:00,20:00:00,9498,1,,,1,0,
7470040,20:01:14,20:01:14,489,2,,,,747.33,0
7470040,20:02:17,20:02:17,490,3,,,,1299.6,0
7470040,20:03:09,20:03:09,10542,4,,,,1835.33,0
7470040,20:03:46,20:03:46,10540,5,,,,2195.06,0
7470040,20:04:30,20:04:30,10539,6,,,,2561.95,0
7470040,20:05:24,20:05:24,4337,8,,,,2919.33,0
7470040,20:06:07,20:06:07,4338,9,,,,3419.91,0
7470040,20:06:24,20:06:24,1874,10,,,,3584.95,0
7470040,20:06:45,20:06:45,1875,11,,,,3753.35,0
7470040,20:07:08,20:07:08,1876,12,,,,3866.68,0
7470040,20:07:44,20:07:44,1877,13,,,,4161.92,0
7470040,20:08:04,20:08:04,1878,14,,,,4339.15,0
7470040,20:08:21,20:08:21,1879,15,,,,4485.48,0
7470040,20:09:00,20:09:00,1880,16,,,,4701.62,
7470040,20:09:24,20:09:24,6558,17,,,,4861.28,0
7470040,20:11:19,20:11:19,1881,18,,,,5350.72,0
7470040,20:11:44,20:11:44,1882,19,,,,5516.83,0
7470040,20:12:27,20:12:27,1883,20,,,,5748.47,0
7470040,20:14:01,20:14:01,1884,21,,,,6155.92,0
7470040,20:15:00,20:15:00,937,22,,,,6447.34,
7470040,20:15:27,20:15:27,938,23,,,,6586.98,0
7470040,20:15:51,20:15:51,939,24,,,,6733.45,0
7470040,20:16:48,20:16:48,940,25,,,,7100.72,0
7470040,20:17:35,20:17:35,941,26,,,,7356.56,0
7470040,20:18:42,20:18:42,942,27,,,,7706.89,0
7470040,20:19:15,20:19:15,943,28,,,,7907.45,0
7470040,20:20:06,20:20:06,944,29,,,,8209.64,0
7470040,20:20:38,20:20:38,945,30,,,,8372.47,0
7470040,20:21:29,20:21:29,946,31,,,,8661.29,0
7470040,20:21:57,20:21:57,947,32,,,,8858.43,0
7470040,20:23:00,20:23:00,948,33,,1,,9185.55,
7470050,20:00:00,20:00:00,9498,1,,,1,0,
7470050,20:01:14,20:01:14,489,2,,,,747.33,0
7470050,20:02:17,20:02:17,490,3,,,,1299.6,0
7470050,20:03:09,20:03:09,10542,4,,,,1835.33,0
7470050,20:03:46,20:03:46,10540,5,,,,2195.06,0
7470050,20:04:30,20:04:30,10539,6,,,,2561.95,0
7470050,20:05:24,20:05:24,4337,8,,,,2919.33,0
7470050,20:06:07,20:06:07,4338,9,,,,3419.91,0
7470050,20:06:24,20:06:24,1874,10,,,,3584.95,0
7470050,20:06:45,20:06:45,1875,11,,,,3753.35,0
7470050,20:07:08,20:07:08,1876,12,,,,3866.68,0
7470050,20:07:44,20:07:44,1877,13,,,,4161.92,0
7470050,20:08:04,20:08:04,1878,14,,,,4339.15,0
7470050,20:08:21,20:08:21,1879,15,,,,4485.48,0
7470050,20:09:00,20:09:00,1880,16,,,,4701.62,
7470050,20:09:24,20:09:24,6558,17,,,,4861.28,0
7470050,20:11:19,20:11:19,1881,18,,,,5350.72,0
7470050,20:11:44,20:11:44,1882,19,,,,5516.83,0
7470050,20:12:27,20:12:27,1883,20,,,,5748.47,0
7470050,20:14:01,20:14:01,1884,21,,,,6155.92,0
7470050,20:15:00,20:15:00,937,22,,,,6447.34,
7470050,20:15:27,20:15:27,938,23,,,,6586.98,0
7470050,20:15:51,20:15:51,939,24,,,,6733.45,0
7470050,20:16:48,20:16:48,940,25,,,,7100.72,0
7470050,20:17:35,20:17:35,941,26,,,,7356.56,0
7470050,20:18:42,20:18:42,942,27,,,,7706.89,0
7470050,20:19:15,20:19:15,943,28,,,,7907.45,0
7470050,20:20:06,20:20:06,944,29,,,,8209.64,0
7470050,20:20:38,20:20:38,945,30,,,,8372.47,0
7470050,20:21:29,20:21:29,946,31,,,,8661.29,0
7470050,20:21:57,20:21:57,947,32,,,,8858.43,0
7470050,20:23:00,20:23:00,948,33,,1,,9185.55,
7470060,20:00:00,20:00:00,9498,1,,,1,0,
7470060,20:01:14,20:01:14,489,2,,,,747.33,0
7470060,20:02:17,20:02:17,490,3,,,,1299.6,0
7470060,20:03:09,20:03:09,10542,4,,,,1835.33,0
7470060,20:03:46,20:03:46,10540,5,,,,2195.06,0
7470060,20:04:30,20:04:30,10539,6,,,,2561.95,0
7470060,20:05:24,20:05:24,4337,8,,,,2919.33,0
7470060,20:06:07,20:06:07,4338,9,,,,3419.91,0
7470060,20:06:24,20:06:24,1874,10,,,,3584.95,0
7470060,20:06:45,20:06:45,1875,11,,,,3753.35,0
7470060,20:07:08,20:07:08,1876,12,,,,3866.68,0
7470060,20:07:44,20:07:44,1877,13,,,,4161.92,0
7470060,20:08:04,20:08:04,1878,14,,,,4339.15,0
7470060,20:08:21,20:08:21,1879,15,,,,4485.48,0
7470060,20:09:00,20:09:00,1880,16,,,,4701.62,
7470060,20:09:24,20:09:24,6558,17,,,,4861.28,0
7470060,20:11:19,20:11:19,1881,18,,,,5350.72,0
7470060,20:11:44,20:11:44,1882,19,,,,5516.83,0
7470060,20:12:27,20:12:27,1883,20,,,,5748.47,0
7470060,20:14:01,20:14:01,1884,21,,,,6155.92,0
7470060,20:15:00,20:15:00,937,22,,,,6447.34,
7470060,20:15:27,20:15:27,938,23,,,,6586.98,0
7470060,20:15:51,20:15:51,939,24,,,,6733.45,0
7470060,20:16:48,20:16:48,940,25,,,,7100.72,0
7470060,20:17:35,20:17:35,941,26,,,,7356.56,0
7470060,20:18:42,20:18:42,942,27,,,,7706.89,0
7470060,20:19:15,20:19:15,943,28,,,,7907.45,0
7470060,20:20:06,20:20:06,944,29,,,,8209.64,0
7470060,20:20:38,20:20:38,945,30,,,,8372.47,0
7470060,20:21:29,20:21:29,946,31,,,,8661.29,0
7470060,20:21:57,20:21:57,947,32,,,,8858.43,0
7470060,20:23:00,20:23:00,948,33,,1,,9185.55,
8398020,18:00:00,18:00:00,9498,1,,,1,0,
8398020,18:01:30,18:01:30,489,2,,,,747.33,0
8398020,18:02:47,18:02:47,490,3,,,,1299.6,0
8398020,18:03:51,18:03:51,10542,4,,,,1835.33,0
8398020,18:04:37,18:04:37,10540,5,,,,2195.06,0
8398020,18:05:30,18:05:30,10539,6,,,,2561.95,0
8398020,18:06:36,18:06:36,4337,8,,,,2919.33,0
8398020,18:07:28,18:07:28,4338,9,,,,3419.91,0
8398020,18:07:49,18:07:49,1874,10,,,,3584.95,0
8398020,18:08:15,18:08:15,1875,11,,,,3753.35,0
8398020,18:08:44,18:08:44,1876,12,,,,3866.68,0
8398020,18:09:27,18:09:27,1877,13,,,,4161.92,0
8398020,18:09:52,18:09:52,1878,14,,,,4339.15,0
8398020,18:10:12,18:10:12,1879,15,,,,4485.48,0
8398020,18:11:00,18:11:00,1880,16,,,,4701.62,
8398020,18:11:28,18:11:28,6558,17,,,,4861.28,0
8398020,18:13:42,18:13:42,1881,18,,,,5350.72,0
8398020,18:14:11,18:14:11,1882,19,,,,5516.83,0
8398020,18:15:01,18:15:01,1883,20,,,,5748.47,0
8398020,18:16:51,18:16:51,1884,21,,,,6155.92,0
8398020,18:18:00,18:18:00,937,22,,,,6447.34,
8398020,18:18:30,18:18:30,938,23,,,,6586.98,0
8398020,18:18:57,18:18:57,939,24,,,,6733.45,0
8398020,18:20:01,18:20:01,940,25,,,,7100.72,0
8398020,18:20:54,18:20:54,941,26,,,,7356.56,0
8398020,18:22:10,18:22:10,942,27,,,,7706.89,0
8398020,18:22:47,18:22:47,943,28,,,,7907.45,0
8398020,18:23:45,18:23:45,944,29,,,,8209.64,0
8398020,18:24:20,18:24:20,945,30,,,,8372.47,0
8398020,18:25:18,18:25:18,946,31,,,,8661.29,0
8398020,18:25:49,18:25:49,947,32,,,,8858.43,0
8398020,18:27:00,18:27:00,948,33,,1,,9185.55,
8398030,18:00:00,18:00:00,9498,1,,,1,0,
8398030,18:01:30,18:01:30,489,2,,,,747.33,0
8398030,18:02:47,18:02:47,490,3,,,,1299.6,0
8398030,18:03:51,18:03:51,10542,4,,,,1835.33,0
8398030,18:04:37,18:04:37,10540,5,,,,2195.06,0
8398030,18:05:30,18:05:30,10539,6,,,,2561.95,0
8398030,18:06:36,18:06:36,4337,8,,,,2919.33,0
8398030,18:07:28,18:07:28,4338,9,,,,3419.91,0
8398030,18:07:49,18:07:49,1874,10,,,,3584.95,0
8398030,18:08:15,18:08:15,1875,11,,,,3753.35,0
8398030,18:08:44,18:08:44,1876,12,,,,3866.68,0
8398030,18:09:27,18:09:27,1877,13,,,,4161.92,0
8398030,18:09:52,18:09:52,1878,14,,,,4339.15,0
8398030,18:10:12,18:10:12,1879,15,,,,4485.48,0
8398030,18:11:00,18:11:00,1880,16,,,,4701.62,
8398030,18:11:28,18:11:28,6558,17,,,,4861.28,0
8398030,18:13:42,18:13:42,1881,18,,,,5350.72,0
8398030,18:14:11,18:14:11,1882,19,,,,5516.83,0
8398030,18:15:01,18:15:01,1883,20,,,,5748.47,0
8398030,18:16:51,18:16:51,1884,21,,,,6155.92,0
8398030,18:18:00,18:18:00,937,22,,,,6447.34,
8398030,18:18:30,18:18:30,938,23,,,,6586.98,0
8398030,18:18:57,18:18:57,939,24,,,,6733.45,0
8398030,18:20:01,18:20:01,940,25,,,,7100.72,0
8398030,18:20:54,18:20:54,941,26,,,,7356.56,0
8398030,18:22:10,18:22:10,942,27,,,,7706.89,0
8398030,18:22:47,18:22:47,943,28,,,,7907.45,0
8398030,18:23:45,18:23:45,944,29,,,,8209.64,0
8398030,18:24:20,18:24:20,945,30,,,,8372.47,0
8398030,18:25:18,18:25:18,946,31,,,,8661.29,0
8398030,18:25:49,18:25:49,947,32,,,,8858.43,0
8398030,18:27:00,18:27:00,948,33,,1,,9185.55,
8398040,18:00:00,18:00:00,9498,1,,,1,0,
8398040,18:01:30,18:01:30,489,2,,,,747.33,0
8398040,18:02:47,18:02:47,490,3,,,,1299.6,0
8398040,18:03:51,18:03:51,10542,4,,,,1835.33,0
8398040,18:04:37,18:04:37,10540,5,,,,2195.06,0
8398040,18:05:30,18:05:30,10539,6,,,,2561.95,0
8398040,18:06:36,18:06:36,4337,8,,,,2919.33,0
8398040,18:07:28,18:07:28,4338,9,,,,3419.91,0
8398040,18:07:49,18:07:49,1874,10,,,,3584.95,0
8398040,18:08:15,18:08:15,1875,11,,,,3753.35,0
8398040,18:08:44,18:08:44,1876,12,,,,3866.68,0
8398040,18:09:27,18:09:27,1877,13,,,,4161.92,0
8398040,18:09:52,18:09:52,1878,14,,,,4339.15,0
8398040,18:10:12,18:10:12,1879,15,,,,4485.48,0
8398040,18:11:00,18:11:00,1880,16,,,,4701.62,
8398040,18:11:28,18:11:28,6558,17,,,,4861.28,0
8398040,18:13:42,18:13:42,1881,18,,,,5350.72,0
8398040,18:14:11,18:14:11,1882,19,,,,5516.83,0
8398040,18:15:01,18:15:01,1883,20,,,,5748.47,0
8398040,18:16:51,18:16:51,1884,21,,,,6155.92,0
8398040,18:18:00,18:18:00,937,22,,,,6447.34,
8398040,18:18:30,18:18:30,938,23,,,,6586.98,0
8398040,18:18:57,18:18:57,939,24,,,,6733.45,0
8398040,18:20:01,18:20:01,940,25,,,,7100.72,0
8398040,18:20:54,18:20:54,941,26,,,,7356.56,0
8398040,18:22:10,18:22:10,942,27,,,,7706.89,0
8398040,18:22:47,18:22:47,943,28,,,,7907.45,0
8398040,18:23:45,18:23:45,944,29,,,,8209.64,0
8398040,18:24:20,18:24:20,945,30,,,,8372.47,0
8398040,18:25:18,18:25:18,946,31,,,,8661.29,0
8398040,18:25:49,18:25:49,947,32,,,,8858.43,0
8398040,18:27:00,18:27:00,948,33,,1,,9185.55,
8398050,18:00:00,18:00:00,9498,1,,,1,0,
8398050,18:01:30,18:01:30,489,2,,,,747.33,0
8398050,18:02:47,18:02:47,490,3,,,,1299.6,0
8398050,18:03:51,18:03:51,10542,4,,,,1835.33,0
8398050,18:04:37,18:04:37,10540,5,,,,2195.06,0
8398050,18:05:30,18:05:30,10539,6,,,,2561.95,0
8398050,18:06:36,18:06:36,4337,8,,,,2919.33,0
8398050,18:07:28,18:07:28,4338,9,,,,3419.91,0
8398050,18:07:49,18:07:49,1874,10,,,,3584.95,0
8398050,18:08:15,18:08:15,1875,11,,,,3753.35,0
8398050,18:08:44,18:08:44,1876,12,,,,3866.68,0
8398050,18:09:27,18:09:27,1877,13,,,,4161.92,0
8398050,18:09:52,18:09:52,1878,14,,,,4339.15,0
8398050,18:10:12,18:10:12,1879,15,,,,4485.48,0
8398050,18:11:00,18:11:00,1880,16,,,,4701.62,
8398050,18:11:28,18:11:28,6558,17,,,,4861.28,0
8398050,18:13:42,18:13:42,1881,18,,,,5350.72,0
8398050,18:14:11,18:14:11,1882,19,,,,5516.83,0
8398050,18:15:01,18:15:01,1883,20,,,,5748.47,0
8398050,18:16:51,18:16:51,1884,21,,,,6155.92,0
8398050,18:18:00,18:18:00,937,22,,,,6447.34,
8398050,18:18:30,18:18:30,938,23,,,,6586.98,0
8398050,18:18:57,18:18:57,939,24,,,,6733.45,0
8398050,18:20:01,18:20:01,940,25,,,,7100.72,0
8398050,18:20:54,18:20:54,941,26,,,,7356.56,0
8398050,18:22:10,18:22:10,942,27,,,,7706.89,0
8398050,18:22:47,18:22:47,943,28,,,,7907.45,0
8398050,18:23:45,18:23:45,944,29,,,,8209.64,0
8398050,18:24:20,18:24:20,945,30,,,,8372.47,0
8398050,18:25:18,18:25:18,946,31,,,,8661.29,0
8398050,18:25:49,18:25:49,947,32,,,,8858.43,0
8398050,18:27:00,18:27:00,948,33,,1,,9185.55,
8398060,18:00:00,18:00:00,9498,1,,,1,0,
8398060,18:01:30,18:01:30,489,2,,,,747.33,0
8398060,18:02:47,18:02:47,490,3,,,,1299.6,0
8398060,18:03:51,18:03:51,10542,4,,,,1835.33,0
8398060,18:04:37,18:04:37,10540,5,,,,2195.06,0
8398060,18:05:30,18:05:30,10539,6,,,,2561.95,0
8398060,18:06:36,18:06:36,4337,8,,,,2919.33,0
8398060,18:07:28,18:07:28,4338,9,,,,3419.91,0
8398060,18:07:49,18:07:49,1874,10,,,,3584.95,0
8398060,18:08:15,18:08:15,1875,11,,,,3753.35,0
8398060,18:08:44,18:08:44,1876,12,,,,3866.68,0
8398060,18:09:27,18:09:27,1877,13,,,,4161.92,0
8398060,18:09:52,18:09:52,1878,14,,,,4339.15,0
8398060,18:10:12,18:10:12,1879,15,,,,4485.48,0
8398060,18:11:00,18:11:00,1880,16,,,,4701.62,
8398060,18:11:28,18:11:28,6558,17,,,,4861.28,0
8398060,18:13:42,18:13:42,1881,18,,,,5350.72,0
8398060,18:14:11,18:14:11,1882,19,,,,5516.83,0
8398060,18:15:01,18:15:01,1883,20,,,,5748.47,0
8398060,18:16:51,18:16:51,1884,21,,,,6155.92,0
8398060,18:18:00,18:18:00,937,22,,,,6447.34,
8398060,18:18:30,18:18:30,938,23,,,,6586.98,0
8398060,18:18:57,18:18:57,939,24,,,,6733.45,0
8398060,18:20:01,18:20:01,940,25,,,,7100.72,0
8398060,18:20:54,18:20:54,941,26,,,,7356.56,0
8398060,18:22:10,18:22:10,942,27,,,,7706.89,0
8398060,18:22:47,18:22:47,943,28,,,,7907.45,0
8398060,18:23:45,18:23:45,944,29,,,,8209.64,0
8398060,18:24:20,18:24:20,945,30,,,,8372.47,0
8398060,18:25:18,18:25:18,946,31,,,,8661.29,0
8398060,18:25:49,18:25:49,947,32,,,,8858.43,0
8398060,18:27:00,18:27:00,948,33,,1,,9185.55,
9134020,16:00:00,16:00:00,9498,1,,,1,0,
9134020,16:01:46,16:01:46,489,2,,,,747.33,0
9134020,16:03:18,16:03:18,490,3,,,,1299.6,0
9134020,16:04:34,16:04:34,10542,4,,,,1835.33,0
9134020,16:05:27,16:05:27,10540,5,,,,2195.06,0
9134020,16:06:30,16:06:30,10539,6,,,,2561.95,0
9134020,16:07:48,16:07:48,4337,8,,,,2919.33,0
9134020,16:08:50,16:08:50,4338,9,,,,3419.91,0
9134020,16:09:14,16:09:14,1874,10,,,,3584.95,0
9134020,16:09:46,16:09:46,1875,11,,,,3753.35,0
9134020,16:10:19,16:10:19,1876,12,,,,3866.68,0
9134020,16:11:10,16:11:10,1877,13,,,,4161.92,0
9134020,16:11:39,16:11:39,1878,14,,,,4339.15,0
9134020,16:12:04,16:12:04,1879,15,,,,4485.48,0
9134020,16:13:00,16:13:00,1880,16,,,,4701.62,
9134020,16:13:33,16:13:33,6558,17,,,,4861.28,0
9134020,16:16:06,16:16:06,1881,18,,,,5350.72,0
9134020,16:16:39,16:16:39,1882,19,,,,5516.83,0
9134020,16:17:36,16:17:36,1883,20,,,,5748.47,0
9134020,16:19:42,16:19:42,1884,21,,,,6155.92,0
9134020,16:21:00,16:21:00,937,22,,,,6447.34,
9134020,16:21:34,16:21:34,938,23,,,,6586.98,0
9134020,16:22:03,16:22:03,939,24,,,,6733.45,0
9134020,16:23:15,16:23:15,940,25,,,,7100.72,0
9134020,16:24:14,16:24:14,941,26,,,,7356.56,0
9134020,16:25:37,16:25:37,942,27,,,,7706.89,0
9134020,16:26:19,16:26:19,943,28,,,,7907.45,0
9134020,16:27:23,16:27:23,944,29,,,,8209.64,0
9134020,16:28:02,16:28:02,945,30,,,,8372.47,0
9134020,16:29:06,16:29:06,946,31,,,,8661.29,0
9134020,16:29:41,16:29:41,947,32,,,,8858.43,0
9134020,16:31:00,16:31:00,948,33,,1,,9185.55,
9134030,16:00:00,16:00:00,9498,1,,,1,0,
9134030,16:01:46,16:01:46,489,2,,,,747.33,0
9134030,16:03:18,16:03:18,490,3,,,,1299.6,0
9134030,16:04:34,16:04:34,10542,4,,,,1835.33,0
9134030,16:05:27,16:05:27,10540,5,,,,2195.06,0
9134030,16:06:30,16:06:30,10539,6,,,,2561.95,0
9134030,16:07:48,16:07:48,4337,8,,,,2919.33,0
9134030,16:08:50,16:08:50,4338,9,,,,3419.91,0
9134030,16:09:14,16:09:14,1874,10,,,,3584.95,0
9134030,16:09:46,16:09:46,1875,11,,,,3753.35,0
9134030,16:10:19,16:10:19,1876,12,,,,3866.68,0
9134030,16:11:10,16:11:10,1877,13,,,,4161.92,0
9134030,16:11:39,16:11:39,1878,14,,,,4339.15,0
9134030,16:12:04,16:12:04,1879,15,,,,4485.48,0
9134030,16:13:00,16:13:00,1880,16,,,,4701.62,
9134030,16:13:33,16:13:33,6558,17,,,,4861.28,0
9134030,16:16:06,16:16:06,1881,18,,,,5350.72,0
9134030,16:16:39,16:16:39,1882,19,,,,5516.83,0
9134030,16:17:36,16:17:36,1883,20,,,,5748.47,0
9134030,16:19:42,16:19:42,1884,21,,,,6155.92,0
9134030,16:21:00,16:21:00,937,22,,,,6447.34,
9134030,16:21:34,16:21:34,938,23,,,,6586.98,0
9134030,16:22:03,16:22:03,939,24,,,,6733.45,0
9134030,16:23:15,16:23:15,940,25,,,,7100.72,0
9134030,16:24:14,16:24:14,941,26,,,,7356.56,0
9134030,16:25:37,16:25:37,942,27,,,,7706.89,0
9134030,16:26:19,16:26:19,943,28,,,,7907.45,0
9134030,16:27:23,16:27:23,944,29,,,,8209.64,0
9134030,16:28:02,16:28:02,945,30,,,,8372.47,0
9134030,16:29:06,16:29:06,946,31,,,,8661.29,0
9134030,16:29:41,16:29:41,947,32,,,,8858.43,0
9134030,16:31:00,16:31:00,948,33,,1,,9185.55,
9134040,16:00:00,16:00:00,9498,1,,,1,0,
9134040,16:01:46,16:01:46,489,2,,,,747.33,0
9134040,16:03:18,16:03:18,490,3,,,,1299.6,0
9134040,16:04:34,16:04:34,10542,4,,,,1835.33,0
9134040,16:05:27,16:05:27,10540,5,,,,2195.06,0
9134040,16:06:30,16:06:30,10539,6,,,,2561.95,0
9134040,16:07:48,16:07:48,4337,8,,,,2919.33,0
9134040,16:08:50,16:08:50,4338,9,,,,3419.91,0
9134040,16:09:14,16:09:14,1874,10,,,,3584.95,0
9134040,16:09:46,16:09:46,1875,11,,,,3753.35,0
9134040,16:10:19,16:10:19,1876,12,,,,3866.68,0
9134040,16:11:10,16:11:10,1877,13,,,,4161.92,0
9134040,16:11:39,16:11:39,1878,14,,,,4339.15,0
9134040,16:12:04,16:12:04,1879,15,,,,4485.48,0
9134040,16:13:00,16:13:00,1880,16,,,,4701.62,
9134040,16:13:33,16:13:33,6558,17,,,,4861.28,0
9134040,16:16:06,16:16:06,1881,18,,,,5350.72,0
9134040,16:16:39,16:16:39,1882,19,,,,5516.83,0
9134040,16:17:36,16:17:36,1883,20,,,,5748.47,0
9134040,16:19:42,16:19:42,1884,21,,,,6155.92,0
9134040,16:21:00,16:21:00,937,22,,,,6447.34,
9134040,16:21:34,16:21:34,938,23,,,,6586.98,0
9134040,16:22:03,16:22:03,939,24,,,,6733.45,0
9134040,16:23:15,16:23:15,940,25,,,,7100.72,0
9134040,16:24:14,16:24:14,941,26,,,,7356.56,0
9134040,16:25:37,16:25:37,942,27,,,,7706.89,0
9134040,16:26:19,16:26:19,943,28,,,,7907.45,0
9134040,16:27:23,16:27:23,944,29,,,,8209.64,0
9134040,16:28:02,16:28:02,945,30,,,,8372.47,0
9134040,16:29:06,16:29:06,946,31,,,,8661.29,0
9134040,16:29:41,16:29:41,947,32,,,,8858.43,0
9134040,16:31:00,16:31:00,948,33,,1,,9185.55,
9134050,16:00:00,16:00:00,9498,1,,,1,0,
9134050,16:01:46,16:01:46,489,2,,,,747.33,0
9134050,16:03:18,16:03:18,490,3,,,,1299.6,0
9134050,16:04:34,16:04:34,10542,4,,,,1835.33,0
9134050,16:05:27,16:05:27,10540,5,,,,2195.06,0
9134050,16:06:30,16:06:30,10539,6,,,,2561.95,0
9134050,16:07:48,16:07:48,4337,8,,,,2919.33,0
9134050,16:08:50,16:08:50,4338,9,,,,3419.91,0
9134050,16:09:14,16:09:14,1874,10,,,,3584.95,0
9134050,16:09:46,16:09:46,1875,11,,,,3753.35,0
9134050,16:10:19,16:10:19,1876,12,,,,3866.68,0
9134050,16:11:10,16:11:10,1877,13,,,,4161.92,0
9134050,16:11:39,16:11:39,1878,14,,,,4339.15,0
9134050,16:12:04,16:12:04,1879,15,,,,4485.48,0
9134050,16:13:00,16:13:00,1880,16,,,,4701.62,
9134050,16:13:33,16:13:33,6558,17,,,,4861.28,0
9134050,16:16:06,16:16:06,1881,18,,,,5350.72,0
9134050,16:16:39,16:16:39,1882,19,,,,5516.83,0
9134050,16:17:36,16:17:36,1883,20,,,,5748.47,0
9134050,16:19:42,16:19:42,1884,21,,,,6155.92,0
9134050,16:21:00,16:21:00,937,22,,,,6447.34,
9134050,16:21:34,16:21:34,938,23,,,,6586.98,0
9134050,16:22:03,16:22:03,939,24,,,,6733.45,0
9134050,16:23:15,16:23:15,940,25,,,,7100.72,0
9134050,16:24:14,16:24:14,941,26,,,,7356.56,0
9134050,16:25:37,16:25:37,942,27,,,,7706.89,0
9134050,16:26:19,16:26:19,943,28,,,,7907.45,0
9134050,16:27:23,16:27:23,944,29,,,,8209.64,0
9134050,16:28:02,16:28:02,945,30,,,,8372.47,0
9134050,16:29:06,16:29:06,946,31,,,,8661.29,0
9134050,16:29:41,16:29:41,947,32,,,,8858.43,0
9134050,16:31:00,16:31:00,948,33,,1,,9185.55,
9134060,16:00:00,16:00:00,9498,1,,,1,0,
9134060,16:01:46,16:01:46,489,2,,,,747.33,0
9134060,16:03:18,16:03:18,490,3,,,,1299.6,0
9134060,16:04:34,16:04:34,10542,4,,,,1835.33,0
9134060,16:05:27,16:05:27,10540,5,,,,2195.06,0
9134060,16:06:30,16:06:30,10539,6,,,,2561.95,0
9134060,16:07:48,16:07:48,4337,8,,,,2919.33,0
9134060,16:08:50,16:08:50,4338,9,,,,3419.91,0
9134060,16:09:14,16:09:14,1874,10,,,,3584.95,0
9134060,16:09:46,16:09:46,1875,11,,,,3753.35,0
9134060,16:10:19,16:10:19,1876,12,,,,3866.68,0
9134060,16:11:10,16:11:10,1877,13,,,,4161.92,0
9134060,16:11:39,16:11:39,1878,14,,,,4339.15,0
9134060,16:12:04,16:12:04,1879,15,,,,4485.48,0
9134060,16:13:00,16:13:00,1880,16,,,,4701.62,
9134060,16:13:33,16:13:33,6558,17,,,,4861.28,0
9134060,16:16:06,16:16:06,1881,18,,,,5350.72,0
9134060,16:16:39,16:16:39,1882,19,,,,5516.83,0
9134060,16:17:36,16:17:36,1883,20,,,,5748.47,0
9134060,16:19:42,16:19:42,1884,21,,,,6155.92,0
9134060,16:21:00,16:21:00,937,22,,,,6447.34,
9134060,16:21:34,16:21:34,938,23,,,,6586.98,0
9134060,16:22:03,16:22:03,939,24,,,,6733.45,0
9134060,16:23:15,16:23:15,940,25,,,,7100.72,0
9134060,16:24:14,16:24:14,941,26,,,,7356.56,0
9134060,16:25:37,16:25:37,942,27,,,,7706.89,0
9134060,16:26:19,16:26:19,943,28,,,,7907.45,0
9134060,16:27:23,16:27:23,944,29,,,,8209.64,0
9134060,16:28:02,16:28:02,945,30,,,,8372.47,0
9134060,16:29:06,16:29:06,946,31,,,,8661.29,0
9134060,16:29:41,16:29:41,947,32,,,,8858.43,0
9134060,16:31:00,16:31:00,948,33,,1,,9185.55,
9757020,22:00:00,22:00:00,9498,1,,,1,0,
9757020,22:01:05,22:01:05,489,2,,,,747.33,0
9757020,22:02:02,22:02:02,490,3,,,,1299.6,0
9757020,22:02:48,22:02:48,10542,4,,,,1835.33,0
9757020,22:03:21,22:03:21,10540,5,,,,2195.06,0
9757020,22:04:00,22:04:00,10539,6,,,,2561.95,0
9757020,22:04:48,22:04:48,4337,8,,,,2919.33,0
9757020,22:05:26,22:05:26,4338,9,,,,3419.91,0
9757020,22:05:41,22:05:41,1874,10,,,,3584.95,0
9757020,22:06:00,22:06:00,1875,11,,,,3753.35,0
9757020,22:06:21,22:06:21,1876,12,,,,3866.68,0
9757020,22:06:52,22:06:52,1877,13,,,,4161.92,0
9757020,22:07:10,22:07:10,1878,14,,,,4339.15,0
9757020,22:07:25,22:07:25,1879,15,,,,4485.48,0
9757020,22:08:00,22:08:00,1880,16,,,,4701.62,
9757020,22:08:20,22:08:20,6558,17,,,,4861.28,0
9757020,22:09:56,22:09:56,1881,18,,,,5350.72,0
9757020,22:10:16,22:10:16,1882,19,,,,5516.83,0
9757020,22:10:52,22:10:52,1883,20,,,,5748.47,0
9757020,22:12:11,22:12:11,1884,21,,,,6155.92,0
9757020,22:13:00,22:13:00,937,22,,,,6447.34,
9757020,22:13:24,22:13:24,938,23,,,,6586.98,0
9757020,22:13:44,22:13:44,939,24,,,,6733.45,0
9757020,22:14:34,22:14:34,940,25,,,,7100.72,0
9757020,22:15:15,22:15:15,941,26,,,,7356.56,0
9757020,22:16:14,22:16:14,942,27,,,,7706.89,0
9757020,22:16:43,22:16:43,943,28,,,,7907.45,0
9757020,22:17:28,22:17:28,944,29,,,,8209.64,0
9757020,22:17:56,22:17:56,945,30,,,,8372.47,0
9757020,22:18:40,22:18:40,946,31,,,,8661.29,0
9757020,22:19:04,22:19:04,947,32,,,,8858.43,0
9757020,22:20:00,22:20:00,948,33,,1,,9185.55,
9757030,22:00:00,22:00:00,9498,1,,,1,0,
9757030,22:01:05,22:01:05,489,2,,,,747.33,0
9757030,22:02:02,22:02:02,490,3,,,,1299.6,0
9757030,22:02:48,22:02:48,10542,4,,,,1835.33,0
9757030,22:03:21,22:03:21,10540,5,,,,2195.06,0
9757030,22:04:00,22:04:00,10539,6,,,,2561.95,0
9757030,22:04:48,22:04:48,4337,8,,,,2919.33,0
9757030,22:05:26,22:05:26,4338,9,,,,3419.91,0
9757030,22:05:41,22:05:41,1874,10,,,,3584.95,0
9757030,22:06:00,22:06:00,1875,11,,,,3753.35,0
9757030,22:06:21,22:06:21,1876,12,,,,3866.68,0
9757030,22:06:52,22:06:52,1877,13,,,,4161.92,0
9757030,22:07:10,22:07:10,1878,14,,,,4339.15,0
9757030,22:07:25,22:07:25,1879,15,,,,4485.48,0
9757030,22:08:00,22:08:00,1880,16,,,,4701.62,
9757030,22:08:20,22:08:20,6558,17,,,,4861.28,0
9757030,22:09:56,22:09:56,1881,18,,,,5350.72,0
9757030,22:10:16,22:10:16,1882,19,,,,5516.83,0
9757030,22:10:52,22:10:52,1883,20,,,,5748.47,0
9757030,22:12:11,22:12:11,1884,21,,,,6155.92,0
9757030,22:13:00,22:13:00,937,22,,,,6447.34,
9757030,22:13:24,22:13:24,938,23,,,,6586.98,0
9757030,22:13:44,22:13:44,939,24,,,,6733.45,0
9757030,22:14:34,22:14:34,940,25,,,,7100.72,0
9757030,22:15:15,22:15:15,941,26,,,,7356.56,0
9757030,22:16:14,22:16:14,942,27,,,,7706.89,0
9757030,22:16:43,22:16:43,943,28,,,,7907.45,0
9757030,22:17:28,22:17:28,944,29,,,,8209.64,0
9757030,22:17:56,22:17:56,945,30,,,,8372.47,0
9757030,22:18:40,22:18:40,946,31,,,,8661.29,0
9757030,22:19:04,22:19:04,947,32,,,,8858.43,0
9757030,22:20:00,22:20:00,948,33,,1,,9185.55,
9757040,22:00:00,22:00:00,9498,1,,,1,0,
9757040,22:01:05,22:01:05,489,2,,,,747.33,0
9757040,22:02:02,22:02:02,490,3,,,,1299.6,0
9757040,22:02:48,22:02:48,10542,4,,,,1835.33,0
9757040,22:03:21,22:03:21,10540,5,,,,2195.06,0
9757040,22:04:00,22:04:00,10539,6,,,,2561.95,0
9757040,22:04:48,22:04:48,4337,8,,,,2919.33,0
9757040,22:05:26,22:05:26,4338,9,,,,3419.91,0
9757040,22:05:41,22:05:41,1874,10,,,,3584.95,0
9757040,22:06:00,22:06:00,1875,11,,,,3753.35,0
9757040,22:06:21,22:06:21,1876,12,,,,3866.68,0
9757040,22:06:52,22:06:52,1877,13,,,,4161.92,0
9757040,22:07:10,22:07:10,1878,14,,,,4339.15,0
9757040,22:07:25,22:07:25,1879,15,,,,4485.48,0
9757040,22:08:00,22:08:00,1880,16,,,,4701.62,
9757040,22:08:20,22:08:20,6558,17,,,,4861.28,0
9757040,22:09:56,22:09:56,1881,18,,,,5350.72,0
9757040,22:10:16,22:10:16,1882,19,,,,5516.83,0
9757040,22:10:52,22:10:52,1883,20,,,,5748.47,0
9757040,22:12:11,22:12:11,1884,21,,,,6155.92,0
9757040,22:13:00,22:13:00,937,22,,,,6447.34,
9757040,22:13:24,22:13:24,938,23,,,,6586.98,0
9757040,22:13:44,22:13:44,939,24,,,,6733.45,0
9757040,22:14:34,22:14:34,940,25,,,,7100.72,0
9757040,22:15:15,22:15:15,941,26,,,,7356.56,0
9757040,22:16:14,22:16:14,942,27,,,,7706.89,0
9757040,22:16:43,22:16:43,943,28,,,,7907.45,0
9757040,22:17:28,22:17:28,944,29,,,,8209.64,0
9757040,22:17:56,22:17:56,945,30,,,,8372.47,0
9757040,22:18:40,22:18:40,946,31,,,,8661.29,0
9757040,22:19:04,22:19:04,947,32,,,,8858.43,0
9757040,22:20:00,22:20:00,948,33,,1,,9185.55,
9757050,22:00:00,22:00:00,9498,1,,,1,0,
9757050,22:01:05,22:01:05,489,2,,,,747.33,0
9757050,22:02:02,22:02:02,490,3,,,,1299.6,0
9757050,22:02:48,22:02:48,10542,4,,,,1835.33,0
9757050,22:03:21,22:03:21,10540,5,,,,2195.06,0
9757050,22:04:00,22:04:00,10539,6,,,,2561.95,0
9757050,22:04:48,22:04:48,4337,8,,,,2919.33,0
9757050,22:05:26,22:05:26,4338,9,,,,3419.91,0
9757050,22:05:41,22:05:41,1874,10,,,,3584.95,0
9757050,22:06:00,22:06:00,1875,11,,,,3753.35,0
9757050,22:06:21,22:06:21,1876,12,,,,3866.68,0
9757050,22:06:52,22:06:52,1877,13,,,,4161.92,0
9757050,22:07:10,22:07:10,1878,14,,,,4339.15,0
9757050,22:07:25,22:07:25,1879,15,,,,4485.48,0
9757050,22:08:00,22:08:00,1880,16,,,,4701.62,
9757050,22:08:20,22:08:20,6558,17,,,,4861.28,0
9757050,22:09:56,22:09:56,1881,18,,,,5350.72,0
9757050,22:10:16,22:10:16,1882,19,,,,5516.83,0
9757050,22:10:52,22:10:52,1883,20,,,,5748.47,0
9757050,22:12:11,22:12:11,1884,21,,,,6155.92,0
9757050,22:13:00,22:13:00,937,22,,,,6447.34,
9757050,22:13:24,22:13:24,938,23,,,,6586.98,0
9757050,22:13:44,22:13:44,939,24,,,,6733.45,0
9757050,22:14:34,22:14:34,940,25,,,,7100.72,0
9757050,22:15:15,22:15:15,941,26,,,,7356.56,0
9757050,22:16:14,22:16:14,942,27,,,,7706.89,0
9757050,22:16:43,22:16:43,943,28,,,,7907.45,0
9757050,22:17:28,22:17:28,944,29,,,,8209.64,0
9757050,22:17:56,22:17:56,945,30,,,,8372.47,0
9757050,22:18:40,22:18:40,946,31,,,,8661.29,0
9757050,22:19:04,22:19:04,947,32,,,,8858.43,0
9757050,22:20:00,22:20:00,948,33,,1,,9185.55,
9757060,22:00:00,22:00:00,9498,1,,,1,0,
9757060,22:01:05,22:01:05,489,2,,,,747.33,0
9757060,22:02:02,22:02:02,490,3,,,,1299.6,0
9757060,22:02:48,22:02:48,10542,4,,,,1835.33,0
9757060,22:03:21,22:03:21,10540,5,,,,2195.06,0
9757060,22:04:00,22:04:00,10539,6,,,,2561.95,0
9757060,22:04:48,22:04:48,4337,8,,,,2919.33,0
9757060,22:05:26,22:05:26,4338,9,,,,3419.91,0
9757060,22:05:41,22:05:41,1874,10,,,,3584.95,0
9757060,22:06:00,22:06:00,1875,11,,,,3753.35,0
9757060,22:06:21,22:06:21,1876,12,,,,3866.68,0
9757060,22:06:52,22:06:52,1877,13,,,,4161.92,0
9757060,22:07:10,22:07:10,1878,14,,,,4339.15,0
9757060,22:07:25,22:07:25,1879,15,,,,4485.48,0
9757060,22:08:00,22:08:00,1880,16,,,,4701.62,
9757060,22:08:20,22:08:20,6558,17,,,,4861.28,0
9757060,22:09:56,22:09:56,1881,18,,,,5350.72,0
9757060,22:10:16,22:10:16,1882,19,,,,5516.83,0
9757060,22:10:52,22:10:52,1883,20,,,,5748.47,0
9757060,22:12:11,22:12:11,1884,21,,,,6155.92,0
9757060,22:13:00,22:13:00,937,22,,,,6447.34,
9757060,22:13:24,22:13:24,938,23,,,,6586.98,0
9757060,22:13:44,22:13:44,939,24,,,,6733.45,0
9757060,22:14:34,22:14:34,940,25,,,,7100.72,0
9757060,22:15:15,22:15:15,941,26,,,,7356.56,0
9757060,22:16:14,22:16:14,942,27,,,,7706.89,0
9757060,22:16:43,22:16:43,943,28,,,,7907.45,0
9757060,22:17:28,22:17:28,944,29,,,,8209.64,0
9757060,22:17:56,22:17:56,945,30,,,,8372.47,0
9757060,22:18:40,22:18:40,946,31,,,,8661.29,0
9757060,22:19:04,22:19:04,947,32,,,,8858.43,0
9757060,22:20:00,22:20:00,948,33,,1,,9185.55,
10247070,21:33:00,21:33:00,9946,1,,,1,0,
10247070,21:34:40,21:34:40,10173,2,,,,526.98,0
10247070,21:36:17,21:36:17,10023,3,,,,1030.44,0
10247070,21:37:04,21:37:04,10024,4,,,,1262.42,0
10247070,21:37:51,21:37:51,4513,5,,,,1478.69,0
10247070,21:38:27,21:38:27,4514,6,,,,1674.25,0
10247070,21:38:55,21:38:55,4515,7,,,,1780.86,0
10247070,21:39:59,21:39:59,4516,8,,,,2098.89,0
10247070,21:40:41,21:40:41,4517,9,,,,2255.5,0
10247070,21:41:11,21:41:11,4518,10,,,,2380.49,0
10247070,21:43:00,21:43:00,10246,11,,1,,2858.3,
10247090,21:33:00,21:33:00,9946,1,,,1,0,
10247090,21:34:40,21:34:40,10173,2,,,,526.98,0
10247090,21:36:17,21:36:17,10023,3,,,,1030.44,0
10247090,21:37:04,21:37:04,10024,4,,,,1262.42,0
10247090,21:37:51,21:37:51,4513,5,,,,1478.69,0
10247090,21:38:27,21:38:27,4514,6,,,,1674.25,0
10247090,21:38:55,21:38:55,4515,7,,,,1780.86,0
10247090,21:39:59,21:39:59,4516,8,,,,2098.89,0
10247090,21:40:41,21:40:41,4517,9,,,,2255.5,0
10247090,21:41:11,21:41:11,4518,10,,,,2380.49,0
10247090,21:43:00,21:43:00,10246,11,,1,,2858.3,
10737010,15:45:00,15:45:00,9946,1,,,1,0,
10737010,15:47:00,15:47:00,10173,2,,,,526.98,0
10737010,15:48:56,15:48:56,10023,3,,,,1030.44,0
10737010,15:49:53,15:49:53,10024,4,,,,1262.42,0
10737010,15:50:50,15:50:50,4513,5,,,,1478.69,0
10737010,15:51:33,15:51:33,4514,6,,,,1674.25,0
10737010,15:52:06,15:52:06,4515,7,,,,1780.86,0
10737010,15:53:23,15:53:23,4516,8,,,,2098.89,0
10737010,15:54:13,15:54:13,4517,9,,,,2255.5,0
10737010,15:54:50,15:54:50,4518,10,,,,2380.49,0
10737010,15:57:00,15:57:00,10246,11,,1,,2858.3,
10737080,15:45:00,15:45:00,9946,1,,,1,0,
10737080,15:47:00,15:47:00,10173,2,,,,526.98,0
10737080,15:48:56,15:48:56,10023,3,,,,1030.44,0
10737080,15:49:53,15:49:53,10024,4,,,,1262.42,0
10737080,15:50:50,15:50:50,4513,5,,,,1478.69,0
10737080,15:51:33,15:51:33,4514,6,,,,1674.25,0
10737080,15:52:06,15:52:06,4515,7,,,,1780.86,0
10737080,15:53:23,15:53:23,4516,8,,,,2098.89,0
10737080,15:54:13,15:54:13,4517,9,,,,2255.5,0
10737080,15:54:50,15:54:50,4518,10,,,,2380.49,0
10737080,15:57:00,15:57:00,10246,11,,1,,2858.3,
10737100,15:45:00,15:45:00,9946,1,,,1,0,
10737100,15:47:00,15:47:00,10173,2,,,,526.98,0
10737100,15:48:56,15:48:56,10023,3,,,,1030.44,0
10737100,15:49:53,15:49:53,10024,4,,,,1262.42,0
10737100,15:50:50,15:50:50,4513,5,,,,1478.69,0
10737100,15:51:33,15:51:33,4514,6,,,,1674.25,0
10737100,15:52:06,15:52:06,4515,7,,,,1780.86,0
10737100,15:53:23,15:53:23,4516,8,,,,2098.89,0
10737100,15:54:13,15:54:13,4517,9,,,,2255.5,0
10737100,15:54:50,15:54:50,4518,10,,,,2380.49,0
10737100,15:57:00,15:57:00,10246,11,,1,,2858.3,
10737110,15:45:00,15:45:00,9946,1,,,1,0,
10737110,15:47:00,15:47:00,10173,2,,,,526.98,0
10737110,15:48:56,15:48:56,10023,3,,,,1030.44,0
10737110,15:49:53,15:49:53,10024,4,,,,1262.42,0
10737110,15:50:50,15:50:50,4513,5,,,,1478.69,0
10737110,15:51:33,15:51:33,4514,6,,,,1674.25,0
10737110,15:52:06,15:52:06,4515,7,,,,1780.86,0
10737110,15:53:23,15:53:23,4516,8,,,,2098.89,0
10737110,15:54:13,15:54:13,4517,9,,,,2255.5,0
10737110,15:54:50,15:54:50,4518,10,,,,2380.49,0
10737110,15:57:00,15:57:00,10246,11,,1,,2858.3,
11152070,15:33:00,15:33:00,9946,1,,,1,0,
11152070,15:35:00,15:35:00,10173,2,,,,526.98,0
11152070,15:36:56,15:36:56,10023,3,,,,1030.44,0
11152070,15:37:53,15:37:53,10024,4,,,,1262.42,0
11152070,15:38:50,15:38:50,4513,5,,,,1478.69,0
11152070,15:39:33,15:39:33,4514,6,,,,1674.25,0
11152070,15:40:06,15:40:06,4515,7,,,,1780.86,0
11152070,15:41:23,15:41:23,4516,8,,,,2098.89,0
11152070,15:42:13,15:42:13,4517,9,,,,2255.5,0
11152070,15:42:50,15:42:50,4518,10,,,,2380.49,0
11152070,15:45:00,15:45:00,10246,11,,1,,2858.3,
11152090,15:33:00,15:33:00,9946,1,,,1,0,
11152090,15:35:00,15:35:00,10173,2,,,,526.98,0
11152090,15:36:56,15:36:56,10023,3,,,,1030.44,0
11152090,15:37:53,15:37:53,10024,4,,,,1262.42,0
11152090,15:38:50,15:38:50,4513,5,,,,1478.69,0
11152090,15:39:33,15:39:33,4514,6,,,,1674.25,0
11152090,15:40:06,15:40:06,4515,7,,,,1780.86,0
11152090,15:41:23,15:41:23,4516,8,,,,2098.89,0
11152090,15:42:13,15:42:13,4517,9,,,,2255.5,0
11152090,15:42:50,15:42:50,4518,10,,,,2380.49,0
11152090,15:45:00,15:45:00,10246,11,,1,,2858.3,
11254020,17:50:00,17:50:00,9946,1,,,1,0,
11254020,17:51:30,17:51:30,10173,2,,,,526.98,0
11254020,17:52:57,17:52:57,10023,3,,,,1030.44,0
11254020,17:53:40,17:53:40,10024,4,,,,1262.42,0
11254020,17:54:22,17:54:22,4513,5,,,,1478.69,0
11254020,17:54:55,17:54:55,4514,6,,,,1674.25,0
11254020,17:55:20,17:55:20,4515,7,,,,1780.86,0
11254020,17:56:17,17:56:17,4516,8,,,,2098.89,0
11254020,17:56:55,17:56:55,4517,9,,,,2255.5,0
11254020,17:57:22,17:57:22,4518,10,,,,2380.49,0
11254020,17:59:00,17:59:00,10246,11,,1,,2858.3,
11254030,17:50:00,17:50:00,9946,1,,,1,0,
11254030,17:51:30,17:51:30,10173,2,,,,526.98,0
11254030,17:52:57,17:52:57,10023,3,,,,1030.44,0
11254030,17:53:40,17:53:40,10024,4,,,,1262.42,0
11254030,17:54:22,17:54:22,4513,5,,,,1478.69,0
11254030,17:54:55,17:54:55,4514,6,,,,1674.25,0
11254030,17:55:20,17:55:20,4515,7,,,,1780.86,0
11254030,17:56:17,17:56:17,4516,8,,,,2098.89,0
11254030,17:56:55,17:56:55,4517,9,,,,2255.5,0
11254030,17:57:22,17:57:22,4518,10,,,,2380.49,0
11254030,17:59:00,17:59:00,10246,11,,1,,2858.3,
11254040,17:50:00,17:50:00,9946,1,,,1,0,
11254040,17:51:30,17:51:30,10173,2,,,,526.98,0
11254040,17:52:57,17:52:57,10023,3,,,,1030.44,0
11254040,17:53:40,17:53:40,10024,4,,,,1262.42,0
11254040,17:54:22,17:54:22,4513,5,,,,1478.69,0
11254040,17:54:55,17:54:55,4514,6,,,,1674.25,0
11254040,17:55:20,17:55:20,4515,7,,,,1780.86,0
11254040,17:56:17,17:56:17,4516,8,,,,2098.89,0
11254040,17:56:55,17:56:55,4517,9,,,,2255.5,0
11254040,17:57:22,17:57:22,4518,10,,,,2380.49,0
11254040,17:59:00,17:59:00,10246,11,,1,,2858.3,
11254050,17:50:00,17:50:00,9946,1,,,1,0,
11254050,17:51:30,17:51:30,10173,2,,,,526.98,0
11254050,17:52:57,17:52:57,10023,3,,,,1030.44,0
11254050,17:53:40,17:53:40,10024,4,,,,1262.42,0
11254050,17:54:22,17:54:22,4513,5,,,,1478.69,0
11254050,17:54:55,17:54:55,4514,6,,,,1674.25,0
11254050,17:55:20,17:55:20,4515,7,,,,1780.86,0
11254050,17:56:17,17:56:17,4516,8,,,,2098.89,0
11254050,17:56:55,17:56:55,4517,9,,,,2255.5,0
11254050,17:57:22,17:57:22,4518,10,,,,2380.49,0
11254050,17:59:00,17:59:00,10246,11,,1,,2858.3,
11254060,17:50:00,17:50:00,9946,1,,,1,0,
11254060,17:51:30,17:51:30,10173,2,,,,526.98,0
11254060,17:52:57,17:52:57,10023,3,,,,1030.44,0
11254060,17:53:40,17:53:40,10024,4,,,,1262.42,0
11254060,17:54:22,17:54:22,4513,5,,,,1478.69,0
11254060,17:54:55,17:54:55,4514,6,,,,1674.25,0
11254060,17:55:20,17:55:20,4515,7,,,,1780.86,0
11254060,17:56:17,17:56:17,4516,8,,,,2098.89,0
11254060,17:56:55,17:56:55,4517,9,,,,2255.5,0
11254060,17:57:22,17:57:22,4518,10,,,,2380.49,0
11254060,17:59:00,17:59:00,10246,11,,1,,2858.3,
11296020,07:14:00,07:14:00,9946,1,,,1,0,
11296020,07:15:30,07:15:30,10173,2,,,,526.98,0
11296020,07:16:57,07:16:57,10023,3,,,,1030.44,0
11296020,07:17:40,07:17:40,10024,4,,,,1262.42,0
11296020,07:18:22,07:18:22,4513,5,,,,1478.69,0
11296020,07:18:55,07:18:55,4514,6,,,,1674.25,0
11296020,07:19:20,07:19:20,4515,7,,,,1780.86,0
11296020,07:20:17,07:20:17,4516,8,,,,2098.89,0
11296020,07:20:55,07:20:55,4517,9,,,,2255.5,0
11296020,07:21:22,07:21:22,4518,10,,,,2380.49,0
11296020,07:23:00,07:23:00,10246,11,,1,,2858.3,
11296030,07:14:00,07:14:00,9946,1,,,1,0,
11296030,07:15:30,07:15:30,10173,2,,,,526.98,0
11296030,07:16:57,07:16:57,10023,3,,,,1030.44,0
11296030,07:17:40,07:17:40,10024,4,,,,1262.42,0
11296030,07:18:22,07:18:22,4513,5,,,,1478.69,0
11296030,07:18:55,07:18:55,4514,6,,,,1674.25,0
11296030,07:19:20,07:19:20,4515,7,,,,1780.86,0
11296030,07:20:17,07:20:17,4516,8,,,,2098.89,0
11296030,07:20:55,07:20:55,4517,9,,,,2255.5,0
11296030,07:21:22,07:21:22,4518,10,,,,2380.49,0
11296030,07:23:00,07:23:00,10246,11,,1,,2858.3,
11296040,07:14:00,07:14:00,9946,1,,,1,0,
11296040,07:15:30,07:15:30,10173,2,,,,526.98,0
11296040,07:16:57,07:16:57,10023,3,,,,1030.44,0
11296040,07:17:40,07:17:40,10024,4,,,,1262.42,0
11296040,07:18:22,07:18:22,4513,5,,,,1478.69,0
11296040,07:18:55,07:18:55,4514,6,,,,1674.25,0
11296040,07:19:20,07:19:20,4515,7,,,,1780.86,0
11296040,07:20:17,07:20:17,4516,8,,,,2098.89,0
11296040,07:20:55,07:20:55,4517,9,,,,2255.5,0
11296040,07:21:22,07:21:22,4518,10,,,,2380.49,0
11296040,07:23:00,07:23:00,10246,11,,1,,2858.3,
11296050,07:14:00,07:14:00,9946,1,,,1,0,
11296050,07:15:30,07:15:30,10173,2,,,,526.98,0
11296050,07:16:57,07:16:57,10023,3,,,,1030.44,0
11296050,07:17:40,07:17:40,10024,4,,,,1262.42,0
11296050,07:18:22,07:18:22,4513,5,,,,1478.69,0
11296050,07:18:55,07:18:55,4514,6,,,,1674.25,0
11296050,07:19:20,07:19:20,4515,7,,,,1780.86,0
11296050,07:20:17,07:20:17,4516,8,,,,2098.89,0
11296050,07:20:55,07:20:55,4517,9,,,,2255.5,0
11296050,07:21:22,07:21:22,4518,10,,,,2380.49,0
11296050,07:23:00,07:23:00,10246,11,,1,,2858.3,
11296060,07:14:00,07:14:00,9946,1,,,1,0,
11296060,07:15:30,07:15:30,10173,2,,,,526.98,0
11296060,07:16:57,07:16:57,10023,3,,,,1030.44,0
11296060,07:17:40,07:17:40,10024,4,,,,1262.42,0
11296060,07:18:22,07:18:22,4513,5,,,,1478.69,0
11296060,07:18:55,07:18:55,4514,6,,,,1674.25,0
11296060,07:19:20,07:19:20,4515,7,,,,1780.86,0
11296060,07:20:17,07:20:17,4516,8,,,,2098.89,0
11296060,07:20:55,07:20:55,4517,9,,,,2255.5,0
11296060,07:21:22,07:21:22,4518,10,,,,2380.49,0
11296060,07:23:00,07:23:00,10246,11,,1,,2858.3,
11375070,12:33:00,12:33:00,9946,1,,,1,0,
11375070,12:35:00,12:35:00,10173,2,,,,526.98,0
11375070,12:36:56,12:36:56,10023,3,,,,1030.44,0
11375070,12:37:53,12:37:53,10024,4,,,,1262.42,0
11375070,12:38:50,12:38:50,4513,5,,,,1478.69,0
11375070,12:39:33,12:39:33,4514,6,,,,1674.25,0
11375070,12:40:06,12:40:06,4515,7,,,,1780.86,0
11375070,12:41:23,12:41:23,4516,8,,,,2098.89,0
11375070,12:42:13,12:42:13,4517,9,,,,2255.5,0
11375070,12:42:50,12:42:50,4518,10,,,,2380.49,0
11375070,12:45:00,12:45:00,10246,11,,1,,2858.3,
11375090,12:33:00,12:33:00,9946,1,,,1,0,
11375090,12:35:00,12:35:00,10173,2,,,,526.98,0
11375090,12:36:56,12:36:56,10023,3,,,,1030.44,0
11375090,12:37:53,12:37:53,10024,4,,,,1262.42,0
11375090,12:38:50,12:38:50,4513,5,,,,1478.69,0
11375090,12:39:33,12:39:33,4514,6,,,,1674.25,0
11375090,12:40:06,12:40:06,4515,7,,,,1780.86,0
11375090,12:41:23,12:41:23,4516,8,,,,2098.89,0
11375090,12:42:13,12:42:13,4517,9,,,,2255.5,0
11375090,12:42:50,12:42:50,4518,10,,,,2380.49,0
11375090,12:45:00,12:45:00,10246,11,,1,,2858.3,
11581010,17:45:00,17:45:00,9946,1,,,1,0,
11581010,17:47:00,17:47:00,10173,2,,,,526.98,0
11581010,17:48:56,17:48:56,10023,3,,,,1030.44,0
11581010,17:49:53,17:49:53,10024,4,,,,1262.42,0
11581010,17:50:50,17:50:50,4513,5,,,,1478.69,0
11581010,17:51:33,17:51:33,4514,6,,,,1674.25,0
11581010,17:52:06,17:52:06,4515,7,,,,1780.86,0
11581010,17:53:23,17:53:23,4516,8,,,,2098.89,0
11581010,17:54:13,17:54:13,4517,9,,,,2255.5,0
11581010,17:54:50,17:54:50,4518,10,,,,2380.49,0
11581010,17:57:00,17:57:00,10246,11,,1,,2858.3,
11581080,17:45:00,17:45:00,9946,1,,,1,0,
11581080,17:47:00,17:47:00,10173,2,,,,526.98,0
11581080,17:48:56,17:48:56,10023,3,,,,1030.44,0
11581080,17:49:53,17:49:53,10024,4,,,,1262.42,0
11581080,17:50:50,17:50:50,4513,5,,,,1478.69,0
11581080,17:51:33,17:51:33,4514,6,,,,1674.25,0
11581080,17:52:06,17:52:06,4515,7,,,,1780.86,0
11581080,17:53:23,17:53:23,4516,8,,,,2098.89,0
11581080,17:54:13,17:54:13,4517,9,,,,2255.5,0
11581080,17:54:50,17:54:50,4518,10,,,,2380.49,0
11581080,17:57:00,17:57:00,10246,11,,1,,2858.3,
11581100,17:45:00,17:45:00,9946,1,,,1,0,
11581100,17:47:00,17:47:00,10173,2,,,,526.98,0
11581100,17:48:56,17:48:56,10023,3,,,,1030.44,0
11581100,17:49:53,17:49:53,10024,4,,,,1262.42,0
11581100,17:50:50,17:50:50,4513,5,,,,1478.69,0
11581100,17:51:33,17:51:33,4514,6,,,,1674.25,0
11581100,17:52:06,17:52:06,4515,7,,,,1780.86,0
11581100,17:53:23,17:53:23,4516,8,,,,2098.89,0
11581100,17:54:13,17:54:13,4517,9,,,,2255.5,0
11581100,17:54:50,17:54:50,4518,10,,,,2380.49,0
11581100,17:57:00,17:57:00,10246,11,,1,,2858.3,
11581110,17:45:00,17:45:00,9946,1,,,1,0,
11581110,17:47:00,17:47:00,10173,2,,,,526.98,0
11581110,17:48:56,17:48:56,10023,3,,,,1030.44,0
11581110,17:49:53,17:49:53,10024,4,,,,1262.42,0
11581110,17:50:50,17:50:50,4513,5,,,,1478.69,0
11581110,17:51:33,17:51:33,4514,6,,,,1674.25,0
11581110,17:52:06,17:52:06,4515,7,,,,1780.86,0
11581110,17:53:23,17:53:23,4516,8,,,,2098.89,0
11581110,17:54:13,17:54:13,4517,9,,,,2255.5,0
11581110,17:54:50,17:54:50,4518,10,,,,2380.49,0
11581110,17:57:00,17:57:00,10246,11,,1,,2858.3,
11708070,08:33:00,08:33:00,9946,1,,,1,0,
11708070,08:34:40,08:34:40,10173,2,,,,526.98,0
11708070,08:36:17,08:36:17,10023,3,,,,1030.44,0
11708070,08:37:04,08:37:04,10024,4,,,,1262.42,0
11708070,08:37:51,08:37:51,4513,5,,,,1478.69,0
11708070,08:38:27,08:38:27,4514,6,,,,1674.25,0
11708070,08:38:55,08:38:55,4515,7,,,,1780.86,0
11708070,08:39:59,08:39:59,4516,8,,,,2098.89,0
11708070,08:40:41,08:40:41,4517,9,,,,2255.5,0
11708070,08:41:11,08:41:11,4518,10,,,,2380.49,0
11708070,08:43:00,08:43:00,10246,11,,1,,2858.3,
11708090,08:33:00,08:33:00,9946,1,,,1,0,
11708090,08:34:40,08:34:40,10173,2,,,,526.98,0
11708090,08:36:17,08:36:17,10023,3,,,,1030.44,0
11708090,08:37:04,08:37:04,10024,4,,,,1262.42,0
11708090,08:37:51,08:37:51,4513,5,,,,1478.69,0
11708090,08:38:27,08:38:27,4514,6,,,,1674.25,0
11708090,08:38:55,08:38:55,4515,7,,,,1780.86,0
11708090,08:39:59,08:39:59,4516,8,,,,2098.89,0
11708090,08:40:41,08:40:41,4517,9,,,,2255.5,0
11708090,08:41:11,08:41:11,4518,10,,,,2380.49,0
11708090,08:43:00,08:43:00,10246,11,,1,,2858.3,
11905020,14:59:00,14:59:00,9946,1,,,1,0,
11905020,15:01:10,15:01:10,10173,2,,,,526.98,0
11905020,15:03:16,15:03:16,10023,3,,,,1030.44,0
11905020,15:04:17,15:04:17,10024,4,,,,1262.42,0
11905020,15:05:19,15:05:19,4513,5,,,,1478.69,0
11905020,15:06:06,15:06:06,4514,6,,,,1674.25,0
11905020,15:06:42,15:06:42,4515,7,,,,1780.86,0
11905020,15:08:05,15:08:05,4516,8,,,,2098.89,0
11905020,15:08:59,15:08:59,4517,9,,,,2255.5,0
11905020,15:09:39,15:09:39,4518,10,,,,2380.49,0
11905020,15:12:00,15:12:00,10246,11,,1,,2858.3,
11905030,14:59:00,14:59:00,9946,1,,,1,0,
11905030,15:01:10,15:01:10,10173,2,,,,526.98,0
11905030,15:03:16,15:03:16,10023,3,,,,1030.44,0
11905030,15:04:17,15:04:17,10024,4,,,,1262.42,0
11905030,15:05:19,15:05:19,4513,5,,,,1478.69,0
11905030,15:06:06,15:06:06,4514,6,,,,1674.25,0
11905030,15:06:42,15:06:42,4515,7,,,,1780.86,0
11905030,15:08:05,15:08:05,4516,8,,,,2098.89,0
11905030,15:08:59,15:08:59,4517,9,,,,2255.5,0
11905030,15:09:39,15:09:39,4518,10,,,,2380.49,0
11905030,15:12:00,15:12:00,10246,11,,1,,2858.3,
11905040,14:59:00,14:59:00,9946,1,,,1,0,
11905040,15:01:10,15:01:10,10173,2,,,,526.98,0
11905040,15:03:16,15:03:16,10023,3,,,,1030.44,0
11905040,15:04:17,15:04:17,10024,4,,,,1262.42,0
11905040,15:05:19,15:05:19,4513,5,,,,1478.69,0
11905040,15:06:06,15:06:06,4514,6,,,,1674.25,0
11905040,15:06:42,15:06:42,4515,7,,,,1780.86,0
11905040,15:08:05,15:08:05,4516,8,,,,2098.89,0
11905040,15:08:59,15:08:59,4517,9,,,,2255.5,0
11905040,15:09:39,15:09:39,4518,10,,,,2380.49,0
11905040,15:12:00,15:12:00,10246,11,,1,,2858.3,
11905050,14:59:00,14:59:00,9946,1,,,1,0,
11905050,15:01:10,15:01:10,10173,2,,,,526.98,0
11905050,15:03:16,15:03:16,10023,3,,,,1030.44,0
11905050,15:04:17,15:04:17,10024,4,,,,1262.42,0
11905050,15:05:19,15:05:19,4513,5,,,,1478.69,0
11905050,15:06:06,15:06:06,4514,6,,,,1674.25,0
11905050,15:06:42,15:06:42,4515,7,,,,1780.86,0
11905050,15:08:05,15:08:05,4516,8,,,,2098.89,0
11905050,15:08:59,15:08:59,4517,9,,,,2255.5,0
11905050,15:09:39,15:09:39,4518,10,,,,2380.49,0
11905050,15:12:00,15:12:00,10246,11,,1,,2858.3,
11905060,14:59:00,14:59:00,9946,1,,,1,0,
11905060,15:01:10,15:01:10,10173,2,,,,526.98,0
11905060,15:03:16,15:03:16,10023,3,,,,1030.44,0
11905060,15:04:17,15:04:17,10024,4,,,,1262.42,0
11905060,15:05:19,15:05:19,4513,5,,,,1478.69,0
11905060,15:06:06,15:06:06,4514,6,,,,1674.25,0
11905060,15:06:42,15:06:42,4515,7,,,,1780.86,0
11905060,15:08:05,15:08:05,4516,8,,,,2098.89,0
11905060,15:08:59,15:08:59,4517,9,,,,2255.5,0
11905060,15:09:39,15:09:39,4518,10,,,,2380.49,0
11905060,15:12:00,15:12:00,10246,11,,1,,2858.3,
12493020,24:34:00,24:34:00,9946,1,,,1,0,
12493020,24:35:00,24:35:00,10173,2,,,,526.98,0
12493020,24:35:58,24:35:58,10023,3,,,,1030.44,0
12493020,24:36:26,24:36:26,10024,4,,,,1262.42,0
12493020,24:36:55,24:36:55,4513,5,,,,1478.69,0
12493020,24:37:16,24:37:16,4514,6,,,,1674.25,0
12493020,24:37:33,24:37:33,4515,7,,,,1780.86,0
12493020,24:38:11,24:38:11,4516,8,,,,2098.89,0
12493020,24:38:36,24:38:36,4517,9,,,,2255.5,0
12493020,24:38:55,24:38:55,4518,10,,,,2380.49,0
12493020,24:40:00,24:40:00,10246,11,,1,,2858.3,
12493030,24:34:00,24:34:00,9946,1,,,1,0,
12493030,24:35:00,24:35:00,10173,2,,,,526.98,0
12493030,24:35:58,24:35:58,10023,3,,,,1030.44,0
12493030,24:36:26,24:36:26,10024,4,,,,1262.42,0
12493030,24:36:55,24:36:55,4513,5,,,,1478.69,0
12493030,24:37:16,24:37:16,4514,6,,,,1674.25,0
12493030,24:37:33,24:37:33,4515,7,,,,1780.86,0
12493030,24:38:11,24:38:11,4516,8,,,,2098.89,0
12493030,24:38:36,24:38:36,4517,9,,,,2255.5,0
12493030,24:38:55,24:38:55,4518,10,,,,2380.49,0
12493030,24:40:00,24:40:00,10246,11,,1,,2858.3,
12493040,24:34:00,24:34:00,9946,1,,,1,0,
12493040,24:35:00,24:35:00,10173,2,,,,526.98,0
12493040,24:35:58,24:35:58,10023,3,,,,1030.44,0
12493040,24:36:26,24:36:26,10024,4,,,,1262.42,0
12493040,24:36:55,24:36:55,4513,5,,,,1478.69,0
12493040,24:37:16,24:37:16,4514,6,,,,1674.25,0
12493040,24:37:33,24:37:33,4515,7,,,,1780.86,0
12493040,24:38:11,24:38:11,4516,8,,,,2098.89,0
12493040,24:38:36,24:38:36,4517,9,,,,2255.5,0
12493040,24:38:55,24:38:55,4518,10,,,,2380.49,0
12493040,24:40:00,24:40:00,10246,11,,1,,2858.3,
12493050,24:34:00,24:34:00,9946,1,,,1,0,
12493050,24:35:00,24:35:00,10173,2,,,,526.98,0
12493050,24:35:58,24:35:58,10023,3,,,,1030.44,0
12493050,24:36:26,24:36:26,10024,4,,,,1262.42,0
12493050,24:36:55,24:36:55,4513,5,,,,1478.69,0
12493050,24:37:16,24:37:16,4514,6,,,,1674.25,0
12493050,24:37:33,24:37:33,4515,7,,,,1780.86,0
12493050,24:38:11,24:38:11,4516,8,,,,2098.89,0
12493050,24:38:36,24:38:36,4517,9,,,,2255.5,0
12493050,24:38:55,24:38:55,4518,10,,,,2380.49,0
12493050,24:40:00,24:40:00,10246,11,,1,,2858.3,
12493060,24:34:00,24:34:00,9946,1,,,1,0,
12493060,24:35:00,24:35:00,10173,2,,,,526.98,0
12493060,24:35:58,24:35:58,10023,3,,,,1030.44,0
12493060,24:36:26,24:36:26,10024,4,,,,1262.42,0
12493060,24:36:55,24:36:55,4513,5,,,,1478.69,0
12493060,24:37:16,24:37:16,4514,6,,,,1674.25,0
12493060,24:37:33,24:37:33,4515,7,,,,1780.86,0
12493060,24:38:11,24:38:11,4516,8,,,,2098.89,0
12493060,24:38:36,24:38:36,4517,9,,,,2255.5,0
12493060,24:38:55,24:38:55,4518,10,,,,2380.49,0
12493060,24:40:00,24:40:00,10246,11,,1,,2858.3,
12920020,19:04:00,19:04:00,9946,1,,,1,0,
12920020,19:05:10,19:05:10,10173,2,,,,526.98,0
12920020,19:06:18,19:06:18,10023,3,,,,1030.44,0
12920020,19:06:51,19:06:51,10024,4,,,,1262.42,0
12920020,19:07:24,19:07:24,4513,5,,,,1478.69,0
12920020,19:07:49,19:07:49,4514,6,,,,1674.25,0
12920020,19:08:08,19:08:08,4515,7,,,,1780.86,0
12920020,19:08:53,19:08:53,4516,8,,,,2098.89,0
12920020,19:09:22,19:09:22,4517,9,,,,2255.5,0
12920020,19:09:44,19:09:44,4518,10,,,,2380.49,0
12920020,19:11:00,19:11:00,10246,11,,1,,2858.3,
12920030,19:04:00,19:04:00,9946,1,,,1,0,
12920030,19:05:10,19:05:10,10173,2,,,,526.98,0
12920030,19:06:18,19:06:18,10023,3,,,,1030.44,0
12920030,19:06:51,19:06:51,10024,4,,,,1262.42,0
12920030,19:07:24,19:07:24,4513,5,,,,1478.69,0
12920030,19:07:49,19:07:49,4514,6,,,,1674.25,0
12920030,19:08:08,19:08:08,4515,7,,,,1780.86,0
12920030,19:08:53,19:08:53,4516,8,,,,2098.89,0
12920030,19:09:22,19:09:22,4517,9,,,,2255.5,0
12920030,19:09:44,19:09:44,4518,10,,,,2380.49,0
12920030,19:11:00,19:11:00,10246,11,,1,,2858.3,
12920040,19:04:00,19:04:00,9946,1,,,1,0,
12920040,19:05:10,19:05:10,10173,2,,,,526.98,0
12920040,19:06:18,19:06:18,10023,3,,,,1030.44,0
12920040,19:06:51,19:06:51,10024,4,,,,1262.42,0
12920040,19:07:24,19:07:24,4513,5,,,,1478.69,0
12920040,19:07:49,19:07:49,4514,6,,,,1674.25,0
12920040,19:08:08,19:08:08,4515,7,,,,1780.86,0
12920040,19:08:53,19:08:53,4516,8,,,,2098.89,0
12920040,19:09:22,19:09:22,4517,9,,,,2255.5,0
12920040,19:09:44,19:09:44,4518,10,,,,2380.49,0
12920040,19:11:00,19:11:00,10246,11,,1,,2858.3,
12920050,19:04:00,19:04:00,9946,1,,,1,0,
12920050,19:05:10,19:05:10,10173,2,,,,526.98,0
12920050,19:06:18,19:06:18,10023,3,,,,1030.44,0
12920050,19:06:51,19:06:51,10024,4,,,,1262.42,0
12920050,19:07:24,19:07:24,4513,5,,,,1478.69,0
12920050,19:07:49,19:07:49,4514,6,,,,1674.25,0
12920050,19:08:08,19:08:08,4515,7,,,,1780.86,0
12920050,19:08:53,19:08:53,4516,8,,,,2098.89,0
12920050,19:09:22,19:09:22,4517,9,,,,2255.5,0
12920050,19:09:44,19:09:44,4518,10,,,,2380.49,0
12920050,19:11:00,19:11:00,10246,11,,1,,2858.3,
12920060,19:04:00,19:04:00,9946,1,,,1,0,
12920060,19:05:10,19:05:10,10173,2,,,,526.98,0
12920060,19:06:18,19:06:18,10023,3,,,,1030.44,0
12920060,19:06:51,19:06:51,10024,4,,,,1262.42,0
12920060,19:07:24,19:07:24,4513,5,,,,1478.69,0
12920060,19:07:49,19:07:49,4514,6,,,,1674.25,0
12920060,19:08:08,19:08:08,4515,7,,,,1780.86,0
12920060,19:08:53,19:08:53,4516,8,,,,2098.89,0
12920060,19:09:22,19:09:22,4517,9,,,,2255.5,0
12920060,19:09:44,19:09:44,4518,10,,,,2380.49,0
12920060,19:11:00,19:11:00,10246,11,,1,,2858.3,
13101070,20:33:00,20:33:00,9946,1,,,1,0,
13101070,20:34:40,20:34:40,10173,2,,,,526.98,0
13101070,20:36:17,20:36:17,10023,3,,,,1030.44,0
13101070,20:37:04,20:37:04,10024,4,,,,1262.42,0
13101070,20:37:51,20:37:51,4513,5,,,,1478.69,0
13101070,20:38:27,20:38:27,4514,6,,,,1674.25,0
13101070,20:38:55,20:38:55,4515,7,,,,1780.86,0
13101070,20:39:59,20:39:59,4516,8,,,,2098.89,0
13101070,20:40:41,20:40:41,4517,9,,,,2255.5,0
13101070,20:41:11,20:41:11,4518,10,,,,2380.49,0
13101070,20:43:00,20:43:00,10246,11,,1,,2858.3,
13101090,20:33:00,20:33:00,9946,1,,,1,0,
13101090,20:34:40,20:34:40,10173,2,,,,526.98,0
13101090,20:36:17,20:36:17,10023,3,,,,1030.44,0
13101090,20:37:04,20:37:04,10024,4,,,,1262.42,0
13101090,20:37:51,20:37:51,4513,5,,,,1478.69,0
13101090,20:38:27,20:38:27,4514,6,,,,1674.25,0
13101090,20:38:55,20:38:55,4515,7,,,,1780.86,0
13101090,20:39:59,20:39:59,4516,8,,,,2098.89,0
13101090,20:40:41,20:40:41,4517,9,,,,2255.5,0
13101090,20:41:11,20:41:11,4518,10,,,,2380.49,0
13101090,20:43:00,20:43:00,10246,11,,1,,2858.3,
13438010,09:45:00,09:45:00,9946,1,,,1,0,
13438010,09:46:50,09:46:50,10173,2,,,,526.98,0
13438010,09:48:36,09:48:36,10023,3,,,,1030.44,0
13438010,09:49:28,09:49:28,10024,4,,,,1262.42,0
13438010,09:50:20,09:50:20,4513,5,,,,1478.69,0
13438010,09:51:00,09:51:00,4514,6,,,,1674.25,0
13438010,09:51:31,09:51:31,4515,7,,,,1780.86,0
13438010,09:52:41,09:52:41,4516,8,,,,2098.89,0
13438010,09:53:27,09:53:27,4517,9,,,,2255.5,0
13438010,09:54:00,09:54:00,4518,10,,,,2380.49,0
13438010,09:56:00,09:56:00,10246,11,,1,,2858.3,
13438080,09:45:00,09:45:00,9946,1,,,1,0,
13438080,09:46:50,09:46:50,10173,2,,,,526.98,0
13438080,09:48:36,09:48:36,10023,3,,,,1030.44,0
13438080,09:49:28,09:49:28,10024,4,,,,1262.42,0
13438080,09:50:20,09:50:20,4513,5,,,,1478.69,0
13438080,09:51:00,09:51:00,4514,6,,,,1674.25,0
13438080,09:51:31,09:51:31,4515,7,,,,1780.86,0
13438080,09:52:41,09:52:41,4516,8,,,,2098.89,0
13438080,09:53:27,09:53:27,4517,9,,,,2255.5,0
13438080,09:54:00,09:54:00,4518,10,,,,2380.49,0
13438080,09:56:00,09:56:00,10246,11,,1,,2858.3,
13438100,09:45:00,09:45:00,9946,1,,,1,0,
13438100,09:46:50,09:46:50,10173,2,,,,526.98,0
13438100,09:48:36,09:48:36,10023,3,,,,1030.44,0
13438100,09:49:28,09:49:28,10024,4,,,,1262.42,0
13438100,09:50:20,09:50:20,4513,5,,,,1478.69,0
13438100,09:51:00,09:51:00,4514,6,,,,1674.25,0
13438100,09:51:31,09:51:31,4515,7,,,,1780.86,0
13438100,09:52:41,09:52:41,4516,8,,,,2098.89,0
13438100,09:53:27,09:53:27,4517,9,,,,2255.5,0
13438100,09:54:00,09:54:00,4518,10,,,,2380.49,0
13438100,09:56:00,09:56:00,10246,11,,1,,2858.3,
13438110,09:45:00,09:45:00,9946,1,,,1,0,
13438110,09:46:50,09:46:50,10173,2,,,,526.98,0
13438110,09:48:36,09:48:36,10023,3,,,,1030.44,0
13438110,09:49:28,09:49:28,10024,4,,,,1262.42,0
13438110,09:50:20,09:50:20,4513,5,,,,1478.69,0
13438110,09:51:00,09:51:00,4514,6,,,,1674.25,0
13438110,09:51:31,09:51:31,4515,7,,,,1780.86,0
13438110,09:52:41,09:52:41,4516,8,,,,2098.89,0
13438110,09:53:27,09:53:27,4517,9,,,,2255.5,0
13438110,09:54:00,09:54:00,4518,10,,,,2380.49,0
13438110,09:56:00,09:56:00,10246,11,,1,,2858.3,
13598020,21:34:00,21:34:00,9946,1,,,1,0,
13598020,21:35:00,21:35:00,10173,2,,,,526.98,0
13598020,21:35:58,21:35:58,10023,3,,,,1030.44,0
13598020,21:36:26,21:36:26,10024,4,,,,1262.42,0
13598020,21:36:55,21:36:55,4513,5,,,,1478.69,0
13598020,21:37:16,21:37:16,4514,6,,,,1674.25,0
13598020,21:37:33,21:37:33,4515,7,,,,1780.86,0
13598020,21:38:11,21:38:11,4516,8,,,,2098.89,0
13598020,21:38:36,21:38:36,4517,9,,,,2255.5,0
13598020,21:38:55,21:38:55,4518,10,,,,2380.49,0
13598020,21:40:00,21:40:00,10246,11,,1,,2858.3,
13598030,21:34:00,21:34:00,9946,1,,,1,0,
13598030,21:35:00,21:35:00,10173,2,,,,526.98,0
13598030,21:35:58,21:35:58,10023,3,,,,1030.44,0
13598030,21:36:26,21:36:26,10024,4,,,,1262.42,0
13598030,21:36:55,21:36:55,4513,5,,,,1478.69,0
13598030,21:37:16,21:37:16,4514,6,,,,1674.25,0
13598030,21:37:33,21:37:33,4515,7,,,,1780.86,0
13598030,21:38:11,21:38:11,4516,8,,,,2098.89,0
13598030,21:38:36,21:38:36,4517,9,,,,2255.5,0
13598030,21:38:55,21:38:55,4518,10,,,,2380.49,0
13598030,21:40:00,21:40:00,10246,11,,1,,2858.3,
13598040,21:34:00,21:34:00,9946,1,,,1,0,
13598040,21:35:00,21:35:00,10173,2,,,,526.98,0
13598040,21:35:58,21:35:58,10023,3,,,,1030.44,0
13598040,21:36:26,21:36:26,10024,4,,,,1262.42,0
13598040,21:36:55,21:36:55,4513,5,,,,1478.69,0
13598040,21:37:16,21:37:16,4514,6,,,,1674.25,0
13598040,21:37:33,21:37:33,4515,7,,,,1780.86,0
13598040,21:38:11,21:38:11,4516,8,,,,2098.89,0
13598040,21:38:36,21:38:36,4517,9,,,,2255.5,0
13598040,21:38:55,21:38:55,4518,10,,,,2380.49,0
13598040,21:40:00,21:40:00,10246,11,,1,,2858.3,
13598050,21:34:00,21:34:00,9946,1,,,1,0,
13598050,21:35:00,21:35:00,10173,2,,,,526.98,0
13598050,21:35:58,21:35:58,10023,3,,,,1030.44,0
13598050,21:36:26,21:36:26,10024,4,,,,1262.42,0
13598050,21:36:55,21:36:55,4513,5,,,,1478.69,0
13598050,21:37:16,21:37:16,4514,6,,,,1674.25,0
13598050,21:37:33,21:37:33,4515,7,,,,1780.86,0
13598050,21:38:11,21:38:11,4516,8,,,,2098.89,0
13598050,21:38:36,21:38:36,4517,9,,,,2255.5,0
13598050,21:38:55,21:38:55,4518,10,,,,2380.49,0
13598050,21:40:00,21:40:00,10246,11,,1,,2858.3,
13598060,21:34:00,21:34:00,9946,1,,,1,0,
13598060,21:35:00,21:35:00,10173,2,,,,526.98,0
13598060,21:35:58,21:35:58,10023,3,,,,1030.44,0
13598060,21:36:26,21:36:26,10024,4,,,,1262.42,0
13598060,21:36:55,21:36:55,4513,5,,,,1478.69,0
13598060,21:37:16,21:37:16,4514,6,,,,1674.25,0
13598060,21:37:33,21:37:33,4515,7,,,,1780.86,0
13598060,21:38:11,21:38:11,4516,8,,,,2098.89,0
13598060,21:38:36,21:38:36,4517,9,,,,2255.5,0
13598060,21:38:55,21:38:55,4518,10,,,,2380.49,0
13598060,21:40:00,21:40:00,10246,11,,1,,2858.3,
13604070,10:33:00,10:33:00,9946,1,,,1,0,
13604070,10:34:50,10:34:50,10173,2,,,,526.98,0
13604070,10:36:36,10:36:36,10023,3,,,,1030.44,0
13604070,10:37:28,10:37:28,10024,4,,,,1262.42,0
13604070,10:38:20,10:38:20,4513,5,,,,1478.69,0
13604070,10:39:00,10:39:00,4514,6,,,,1674.25,0
13604070,10:39:31,10:39:31,4515,7,,,,1780.86,0
13604070,10:40:41,10:40:41,4516,8,,,,2098.89,0
13604070,10:41:27,10:41:27,4517,9,,,,2255.5,0
13604070,10:42:00,10:42:00,4518,10,,,,2380.49,0
13604070,10:44:00,10:44:00,10246,11,,1,,2858.3,
13604090,10:33:00,10:33:00,9946,1,,,1,0,
13604090,10:34:50,10:34:50,10173,2,,,,526.98,0
13604090,10:36:36,10:36:36,10023,3,,,,1030.44,0
13604090,10:37:28,10:37:28,10024,4,,,,1262.42,0
13604090,10:38:20,10:38:20,4513,5,,,,1478.69,0
13604090,10:39:00,10:39:00,4514,6,,,,1674.25,0
13604090,10:39:31,10:39:31,4515,7,,,,1780.86,0
13604090,10:40:41,10:40:41,4516,8,,,,2098.89,0
13604090,10:41:27,10:41:27,4517,9,,,,2255.5,0
13604090,10:42:00,10:42:00,4518,10,,,,2380.49,0
13604090,10:44:00,10:44:00,10246,11,,1,,2858.3,
13670070,18:33:00,18:33:00,9946,1,,,1,0,
13670070,18:34:50,18:34:50,10173,2,,,,526.98,0
13670070,18:36:36,18:36:36,10023,3,,,,1030.44,0
13670070,18:37:28,18:37:28,10024,4,,,,1262.42,0
13670070,18:38:20,18:38:20,4513,5,,,,1478.69,0
13670070,18:39:00,18:39:00,4514,6,,,,1674.25,0
13670070,18:39:31,18:39:31,4515,7,,,,1780.86,0
13670070,18:40:41,18:40:41,4516,8,,,,2098.89,0
13670070,18:41:27,18:41:27,4517,9,,,,2255.5,0
13670070,18:42:00,18:42:00,4518,10,,,,2380.49,0
13670070,18:44:00,18:44:00,10246,11,,1,,2858.3,
13670090,18:33:00,18:33:00,9946,1,,,1,0,
13670090,18:34:50,18:34:50,10173,2,,,,526.98,0
13670090,18:36:36,18:36:36,10023,3,,,,1030.44,0
13670090,18:37:28,18:37:28,10024,4,,,,1262.42,0
13670090,18:38:20,18:38:20,4513,5,,,,1478.69,0
13670090,18:39:00,18:39:00,4514,6,,,,1674.25,0
13670090,18:39:31,18:39:31,4515,7,,,,1780.86,0
13670090,18:40:41,18:40:41,4516,8,,,,2098.89,0
13670090,18:41:27,18:41:27,4517,9,,,,2255.5,0
13670090,18:42:00,18:42:00,4518,10,,,,2380.49,0
13670090,18:44:00,18:44:00,10246,11,,1,,2858.3,
13733020,10:29:00,10:29:00,9946,1,,,1,0,
13733020,10:30:30,10:30:30,10173,2,,,,526.98,0
13733020,10:31:57,10:31:57,10023,3,,,,1030.44,0
13733020,10:32:40,10:32:40,10024,4,,,,1262.42,0
13733020,10:33:22,10:33:22,4513,5,,,,1478.69,0
13733020,10:33:55,10:33:55,4514,6,,,,1674.25,0
13733020,10:34:20,10:34:20,4515,7,,,,1780.86,0
13733020,10:35:17,10:35:17,4516,8,,,,2098.89,0
13733020,10:35:55,10:35:55,4517,9,,,,2255.5,0
13733020,10:36:22,10:36:22,4518,10,,,,2380.49,0
13733020,10:38:00,10:38:00,10246,11,,1,,2858.3,
13733030,10:29:00,10:29:00,9946,1,,,1,0,
13733030,10:30:30,10:30:30,10173,2,,,,526.98,0
13733030,10:31:57,10:31:57,10023,3,,,,1030.44,0
13733030,10:32:40,10:32:40,10024,4,,,,1262.42,0
13733030,10:33:22,10:33:22,4513,5,,,,1478.69,0
13733030,10:33:55,10:33:55,4514,6,,,,1674.25,0
13733030,10:34:20,10:34:20,4515,7,,,,1780.86,0
13733030,10:35:17,10:35:17,4516,8,,,,2098.89,0
13733030,10:35:55,10:35:55,4517,9,,,,2255.5,0
13733030,10:36:22,10:36:22,4518,10,,,,2380.49,0
13733030,10:38:00,10:38:00,10246,11,,1,,2858.3,
13733040,10:29:00,10:29:00,9946,1,,,1,0,
13733040,10:30:30,10:30:30,10173,2,,,,526.98,0
13733040,10:31:57,10:31:57,10023,3,,,,1030.44,0
13733040,10:32:40,10:32:40,10024,4,,,,1262.42,0
13733040,10:33:22,10:33:22,4513,5,,,,1478.69,0
13733040,10:33:55,10:33:55,4514,6,,,,1674.25,0
13733040,10:34:20,10:34:20,4515,7,,,,1780.86,0
13733040,10:35:17,10:35:17,4516,8,,,,2098.89,0
13733040,10:35:55,10:35:55,4517,9,,,,2255.5,0
13733040,10:36:22,10:36:22,4518,10,,,,2380.49,0
13733040,10:38:00,10:38:00,10246,11,,1,,2858.3,
13733050,10:29:00,10:29:00,9946,1,,,1,0,
13733050,10:30:30,10:30:30,10173,2,,,,526.98,0
13733050,10:31:57,10:31:57,10023,3,,,,1030.44,0
13733050,10:32:40,10:32:40,10024,4,,,,1262.42,0
13733050,10:33:22,10:33:22,4513,5,,,,1478.69,0
13733050,10:33:55,10:33:55,4514,6,,,,1674.25,0
13733050,10:34:20,10:34:20,4515,7,,,,1780.86,0
13733050,10:35:17,10:35:17,4516,8,,,,2098.89,0
13733050,10:35:55,10:35:55,4517,9,,,,2255.5,0
13733050,10:36:22,10:36:22,4518,10,,,,2380.49,0
13733050,10:38:00,10:38:00,10246,11,,1,,2858.3,
13733060,10:29:00,10:29:00,9946,1,,,1,0,
13733060,10:30:30,10:30:30,10173,2,,,,526.98,0
13733060,10:31:57,10:31:57,10023,3,,,,1030.44,0
13733060,10:32:40,10:32:40,10024,4,,,,1262.42,0
13733060,10:33:22,10:33:22,4513,5,,,,1478.69,0
13733060,10:33:55,10:33:55,4514,6,,,,1674.25,0
13733060,10:34:20,10:34:20,4515,7,,,,1780.86,0
13733060,10:35:17,10:35:17,4516,8,,,,2098.89,0
13733060,10:35:55,10:35:55,4517,9,,,,2255.5,0
13733060,10:36:22,10:36:22,4518,10,,,,2380.49,0
13733060,10:38:00,10:38:00,10246,11,,1,,2858.3,
13772010,11:45:00,11:45:00,9946,1,,,1,0,
13772010,11:46:50,11:46:50,10173,2,,,,526.98,0
13772010,11:48:36,11:48:36,10023,3,,,,1030.44,0
13772010,11:49:28,11:49:28,10024,4,,,,1262.42,0
13772010,11:50:20,11:50:20,4513,5,,,,1478.69,0
13772010,11:51:00,11:51:00,4514,6,,,,1674.25,0
13772010,11:51:31,11:51:31,4515,7,,,,1780.86,0
13772010,11:52:41,11:52:41,4516,8,,,,2098.89,0
13772010,11:53:27,11:53:27,4517,9,,,,2255.5,0
13772010,11:54:00,11:54:00,4518,10,,,,2380.49,0
13772010,11:56:00,11:56:00,10246,11,,1,,2858.3,
13772080,11:45:00,11:45:00,9946,1,,,1,0,
13772080,11:46:50,11:46:50,10173,2,,,,526.98,0
13772080,11:48:36,11:48:36,10023,3,,,,1030.44,0
13772080,11:49:28,11:49:28,10024,4,,,,1262.42,0
13772080,11:50:20,11:50:20,4513,5,,,,1478.69,0
13772080,11:51:00,11:51:00,4514,6,,,,1674.25,0
13772080,11:51:31,11:51:31,4515,7,,,,1780.86,0
13772080,11:52:41,11:52:41,4516,8,,,,2098.89,0
13772080,11:53:27,11:53:27,4517,9,,,,2255.5,0
13772080,11:54:00,11:54:00,4518,10,,,,2380.49,0
13772080,11:56:00,11:56:00,10246,11,,1,,2858.3,
13772100,11:45:00,11:45:00,9946,1,,,1,0,
13772100,11:46:50,11:46:50,10173,2,,,,526.98,0
13772100,11:48:36,11:48:36,10023,3,,,,1030.44,0
13772100,11:49:28,11:49:28,10024,4,,,,1262.42,0
13772100,11:50:20,11:50:20,4513,5,,,,1478.69,0
13772100,11:51:00,11:51:00,4514,6,,,,1674.25,0
13772100,11:51:31,11:51:31,4515,7,,,,1780.86,0
13772100,11:52:41,11:52:41,4516,8,,,,2098.89,0
13772100,11:53:27,11:53:27,4517,9,,,,2255.5,0
13772100,11:54:00,11:54:00,4518,10,,,,2380.49,0
13772100,11:56:00,11:56:00,10246,11,,1,,2858.3,
13772110,11:45:00,11:45:00,9946,1,,,1,0,
13772110,11:46:50,11:46:50,10173,2,,,,526.98,0
13772110,11:48:36,11:48:36,10023,3,,,,1030.44,0
13772110,11:49:28,11:49:28,10024,4,,,,1262.42,0
13772110,11:50:20,11:50:20,4513,5,,,,1478.69,0
13772110,11:51:00,11:51:00,4514,6,,,,1674.25,0
13772110,11:51:31,11:51:31,4515,7,,,,1780.86,0
13772110,11:52:41,11:52:41,4516,8,,,,2098.89,0
13772110,11:53:27,11:53:27,4517,9,,,,2255.5,0
13772110,11:54:00,11:54:00,4518,10,,,,2380.49,0
13772110,11:56:00,11:56:00,10246,11,,1,,2858.3,
14052020,22:04:00,22:04:00,9946,1,,,1,0,
14052020,22:05:00,22:05:00,10173,2,,,,526.98,0
14052020,22:05:58,22:05:58,10023,3,,,,1030.44,0
14052020,22:06:26,22:06:26,10024,4,,,,1262.42,0
14052020,22:06:55,22:06:55,4513,5,,,,1478.69,0
14052020,22:07:16,22:07:16,4514,6,,,,1674.25,0
14052020,22:07:33,22:07:33,4515,7,,,,1780.86,0
14052020,22:08:11,22:08:11,4516,8,,,,2098.89,0
14052020,22:08:36,22:08:36,4517,9,,,,2255.5,0
14052020,22:08:55,22:08:55,4518,10,,,,2380.49,0
14052020,22:10:00,22:10:00,10246,11,,1,,2858.3,
14052030,22:04:00,22:04:00,9946,1,,,1,0,
14052030,22:05:00,22:05:00,10173,2,,,,526.98,0
14052030,22:05:58,22:05:58,10023,3,,,,1030.44,0
14052030,22:06:26,22:06:26,10024,4,,,,1262.42,0
14052030,22:06:55,22:06:55,4513,5,,,,1478.69,0
14052030,22:07:16,22:07:16,4514,6,,,,1674.25,0
14052030,22:07:33,22:07:33,4515,7,,,,1780.86,0
14052030,22:08:11,22:08:11,4516,8,,,,2098.89,0
14052030,22:08:36,22:08:36,4517,9,,,,2255.5,0
14052030,22:08:55,22:08:55,4518,10,,,,2380.49,0
14052030,22:10:00,22:10:00,10246,11,,1,,2858.3,
14052040,22:04:00,22:04:00,9946,1,,,1,0,
14052040,22:05:00,22:05:00,10173,2,,,,526.98,0
14052040,22:05:58,22:05:58,10023,3,,,,1030.44,0
14052040,22:06:26,22:06:26,10024,4,,,,1262.42,0
14052040,22:06:55,22:06:55,4513,5,,,,1478.69,0
14052040,22:07:16,22:07:16,4514,6,,,,1674.25,0
14052040,22:07:33,22:07:33,4515,7,,,,1780.86,0
14052040,22:08:11,22:08:11,4516,8,,,,2098.89,0
14052040,22:08:36,22:08:36,4517,9,,,,2255.5,0
14052040,22:08:55,22:08:55,4518,10,,,,2380.49,0
14052040,22:10:00,22:10:00,10246,11,,1,,2858.3,
14052050,22:04:00,22:04:00,9946,1,,,1,0,
14052050,22:05:00,22:05:00,10173,2,,,,526.98,0
14052050,22:05:58,22:05:58,10023,3,,,,1030.44,0
14052050,22:06:26,22:06:26,10024,4,,,,1262.42,0
14052050,22:06:55,22:06:55,4513,5,,,,1478.69,0
14052050,22:07:16,22:07:16,4514,6,,,,1674.25,0
14052050,22:07:33,22:07:33,4515,7,,,,1780.86,0
14052050,22:08:11,22:08:11,4516,8,,,,2098.89,0
14052050,22:08:36,22:08:36,4517,9,,,,2255.5,0
14052050,22:08:55,22:08:55,4518,10,,,,2380.49,0
14052050,22:10:00,22:10:00,10246,11,,1,,2858.3,
14052060,22:04:00,22:04:00,9946,1,,,1,0,
14052060,22:05:00,22:05:00,10173,2,,,,526.98,0
14052060,22:05:58,22:05:58,10023,3,,,,1030.44,0
14052060,22:06:26,22:06:26,10024,4,,,,1262.42,0
14052060,22:06:55,22:06:55,4513,5,,,,1478.69,0
14052060,22:07:16,22:07:16,4514,6,,,,1674.25,0
14052060,22:07:33,22:07:33,4515,7,,,,1780.86,0
14052060,22:08:11,22:08:11,4516,8,,,,2098.89,0
14052060,22:08:36,22:08:36,4517,9,,,,2255.5,0
14052060,22:08:55,22:08:55,4518,10,,,,2380.49,0
14052060,22:10:00,22:10:00,10246,11,,1,,2858.3,
14217010,22:59:00,22:59:00,9946,1,,,1,0,
14217010,23:00:40,23:00:40,10173,2,,,,526.98,0
14217010,23:02:17,23:02:17,10023,3,,,,1030.44,0
14217010,23:03:04,23:03:04,10024,4,,,,1262.42,0
14217010,23:03:51,23:03:51,4513,5,,,,1478.69,0
14217010,23:04:27,23:04:27,4514,6,,,,1674.25,0
14217010,23:04:55,23:04:55,4515,7,,,,1780.86,0
14217010,23:05:59,23:05:59,4516,8,,,,2098.89,0
14217010,23:06:41,23:06:41,4517,9,,,,2255.5,0
14217010,23:07:11,23:07:11,4518,10,,,,2380.49,0
14217010,23:09:00,23:09:00,10246,11,,1,,2858.3,
14217080,22:59:00,22:59:00,9946,1,,,1,0,
14217080,23:00:40,23:00:40,10173,2,,,,526.98,0
14217080,23:02:17,23:02:17,10023,3,,,,1030.44,0
14217080,23:03:04,23:03:04,10024,4,,,,1262.42,0
14217080,23:03:51,23:03:51,4513,5,,,,1478.69,0
14217080,23:04:27,23:04:27,4514,6,,,,1674.25,0
14217080,23:04:55,23:04:55,4515,7,,,,1780.86,0
14217080,23:05:59,23:05:59,4516,8,,,,2098.89,0
14217080,23:06:41,23:06:41,4517,9,,,,2255.5,0
14217080,23:07:11,23:07:11,4518,10,,,,2380.49,0
14217080,23:09:00,23:09:00,10246,11,,1,,2858.3,
14217100,22:59:00,22:59:00,9946,1,,,1,0,
14217100,23:00:40,23:00:40,10173,2,,,,526.98,0
14217100,23:02:17,23:02:17,10023,3,,,,1030.44,0
14217100,23:03:04,23:03:04,10024,4,,,,1262.42,0
14217100,23:03:51,23:03:51,4513,5,,,,1478.69,0
14217100,23:04:27,23:04:27,4514,6,,,,1674.25,0
14217100,23:04:55,23:04:55,4515,7,,,,1780.86,0
14217100,23:05:59,23:05:59,4516,8,,,,2098.89,0
14217100,23:06:41,23:06:41,4517,9,,,,2255.5,0
14217100,23:07:11,23:07:11,4518,10,,,,2380.49,0
14217100,23:09:00,23:09:00,10246,11,,1,,2858.3,
14217110,22:59:00,22:59:00,9946,1,,,1,0,
14217110,23:00:40,23:00:40,10173,2,,,,526.98,0
14217110,23:02:17,23:02:17,10023,3,,,,1030.44,0
14217110,23:03:04,23:03:04,10024,4,,,,1262.42,0
14217110,23:03:51,23:03:51,4513,5,,,,1478.69,0
14217110,23:04:27,23:04:27,4514,6,,,,1674.25,0
14217110,23:04:55,23:04:55,4515,7,,,,1780.86,0
14217110,23:05:59,23:05:59,4516,8,,,,2098.89,0
14217110,23:06:41,23:06:41,4517,9,,,,2255.5,0
14217110,23:07:11,23:07:11,4518,10,,,,2380.49,0
14217110,23:09:00,23:09:00,10246,11,,1,,2858.3,
14287020,23:04:00,23:04:00,9946,1,,,1,0,
14287020,23:05:00,23:05:00,10173,2,,,,526.98,0
14287020,23:05:58,23:05:58,10023,3,,,,1030.44,0
14287020,23:06:26,23:06:26,10024,4,,,,1262.42,0
14287020,23:06:55,23:06:55,4513,5,,,,1478.69,0
14287020,23:07:16,23:07:16,4514,6,,,,1674.25,0
14287020,23:07:33,23:07:33,4515,7,,,,1780.86,0
14287020,23:08:11,23:08:11,4516,8,,,,2098.89,0
14287020,23:08:36,23:08:36,4517,9,,,,2255.5,0
14287020,23:08:55,23:08:55,4518,10,,,,2380.49,0
14287020,23:10:00,23:10:00,10246,11,,1,,2858.3,
14287030,23:04:00,23:04:00,9946,1,,,1,0,
14287030,23:05:00,23:05:00,10173,2,,,,526.98,0
14287030,23:05:58,23:05:58,10023,3,,,,1030.44,0
14287030,23:06:26,23:06:26,10024,4,,,,1262.42,0
14287030,23:06:55,23:06:55,4513,5,,,,1478.69,0
14287030,23:07:16,23:07:16,4514,6,,,,1674.25,0
14287030,23:07:33,23:07:33,4515,7,,,,1780.86,0
14287030,23:08:11,23:08:11,4516,8,,,,2098.89,0
14287030,23:08:36,23:08:36,4517,9,,,,2255.5,0
14287030,23:08:55,23:08:55,4518,10,,,,2380.49,0
14287030,23:10:00,23:10:00,10246,11,,1,,2858.3,
14287040,23:04:00,23:04:00,9946,1,,,1,0,
14287040,23:05:00,23:05:00,10173,2,,,,526.98,0
14287040,23:05:58,23:05:58,10023,3,,,,1030.44,0
14287040,23:06:26,23:06:26,10024,4,,,,1262.42,0
14287040,23:06:55,23:06:55,4513,5,,,,1478.69,0
14287040,23:07:16,23:07:16,4514,6,,,,1674.25,0
14287040,23:07:33,23:07:33,4515,7,,,,1780.86,0
14287040,23:08:11,23:08:11,4516,8,,,,2098.89,0
14287040,23:08:36,23:08:36,4517,9,,,,2255.5,0
14287040,23:08:55,23:08:55,4518,10,,,,2380.49,0
14287040,23:10:00,23:10:00,10246,11,,1,,2858.3,
14287050,23:04:00,23:04:00,9946,1,,,1,0,
14287050,23:05:00,23:05:00,10173,2,,,,526.98,0
14287050,23:05:58,23:05:58,10023,3,,,,1030.44,0
14287050,23:06:26,23:06:26,10024,4,,,,1262.42,0
14287050,23:06:55,23:06:55,4513,5,,,,1478.69,0
14287050,23:07:16,23:07:16,4514,6,,,,1674.25,0
14287050,23:07:33,23:07:33,4515,7,,,,1780.86,0
14287050,23:08:11,23:08:11,4516,8,,,,2098.89,0
14287050,23:08:36,23:08:36,4517,9,,,,2255.5,0
14287050,23:08:55,23:08:55,4518,10,,,,2380.49,0
14287050,23:10:00,23:10:00,10246,11,,1,,2858.3,
14287060,23:04:00,23:04:00,9946,1,,,1,0,
14287060,23:05:00,23:05:00,10173,2,,,,526.98,0
14287060,23:05:58,23:05:58,10023,3,,,,1030.44,0
14287060,23:06:26,23:06:26,10024,4,,,,1262.42,0
14287060,23:06:55,23:06:55,4513,5,,,,1478.69,0
14287060,23:07:16,23:07:16,4514,6,,,,1674.25,0
14287060,23:07:33,23:07:33,4515,7,,,,1780.86,0
14287060,23:08:11,23:08:11,4516,8,,,,2098.89,0
14287060,23:08:36,23:08:36,4517,9,,,,2255.5,0
14287060,23:08:55,23:08:55,4518,10,,,,2380.49,0
14287060,23:10:00,23:10:00,10246,11,,1,,2858.3,
14639020,10:59:00,10:59:00,9946,1,,,1,0,
14639020,11:00:30,11:00:30,10173,2,,,,526.98,0
14639020,11:01:57,11:01:57,10023,3,,,,1030.44,0
14639020,11:02:40,11:02:40,10024,4,,,,1262.42,0
14639020,11:03:22,11:03:22,4513,5,,,,1478.69,0
14639020,11:03:55,11:03:55,4514,6,,,,1674.25,0
14639020,11:04:20,11:04:20,4515,7,,,,1780.86,0
14639020,11:05:17,11:05:17,4516,8,,,,2098.89,0
14639020,11:05:55,11:05:55,4517,9,,,,2255.5,0
14639020,11:06:22,11:06:22,4518,10,,,,2380.49,0
14639020,11:08:00,11:08:00,10246,11,,1,,2858.3,
14639030,10:59:00,10:59:00,9946,1,,,1,0,
14639030,11:00:30,11:00:30,10173,2,,,,526.98,0
14639030,11:01:57,11:01:57,10023,3,,,,1030.44,0
14639030,11:02:40,11:02:40,10024,4,,,,1262.42,0
14639030,11:03:22,11:03:22,4513,5,,,,1478.69,0
14639030,11:03:55,11:03:55,4514,6,,,,1674.25,0
14639030,11:04:20,11:04:20,4515,7,,,,1780.86,0
14639030,11:05:17,11:05:17,4516,8,,,,2098.89,0
14639030,11:05:55,11:05:55,4517,9,,,,2255.5,0
14639030,11:06:22,11:06:22,4518,10,,,,2380.49,0
14639030,11:08:00,11:08:00,10246,11,,1,,2858.3,
14639040,10:59:00,10:59:00,9946,1,,,1,0,
14639040,11:00:30,11:00:30,10173,2,,,,526.98,0
14639040,11:01:57,11:01:57,10023,3,,,,1030.44,0
14639040,11:02:40,11:02:40,10024,4,,,,1262.42,0
14639040,11:03:22,11:03:22,4513,5,,,,1478.69,0
14639040,11:03:55,11:03:55,4514,6,,,,1674.25,0
14639040,11:04:20,11:04:20,4515,7,,,,1780.86,0
14639040,11:05:17,11:05:17,4516,8,,,,2098.89,0
14639040,11:05:55,11:05:55,4517,9,,,,2255.5,0
14639040,11:06:22,11:06:22,4518,10,,,,2380.49,0
14639040,11:08:00,11:08:00,10246,11,,1,,2858.3,
14639050,10:59:00,10:59:00,9946,1,,,1,0,
14639050,11:00:30,11:00:30,10173,2,,,,526.98,0
14639050,11:01:57,11:01:57,10023,3,,,,1030.44,0
14639050,11:02:40,11:02:40,10024,4,,,,1262.42,0
14639050,11:03:22,11:03:22,4513,5,,,,1478.69,0
14639050,11:03:55,11:03:55,4514,6,,,,1674.25,0
14639050,11:04:20,11:04:20,4515,7,,,,1780.86,0
14639050,11:05:17,11:05:17,4516,8,,,,2098.89,0
14639050,11:05:55,11:05:55,4517,9,,,,2255.5,0
14639050,11:06:22,11:06:22,4518,10,,,,2380.49,0
14639050,11:08:00,11:08:00,10246,11,,1,,2858.3,
14639060,10:59:00,10:59:00,9946,1,,,1,0,
14639060,11:00:30,11:00:30,10173,2,,,,526.98,0
14639060,11:01:57,11:01:57,10023,3,,,,1030.44,0
14639060,11:02:40,11:02:40,10024,4,,,,1262.42,0
14639060,11:03:22,11:03:22,4513,5,,,,1478.69,0
14639060,11:03:55,11:03:55,4514,6,,,,1674.25,0
14639060,11:04:20,11:04:20,4515,7,,,,1780.86,0
14639060,11:05:17,11:05:17,4516,8,,,,2098.89,0
14639060,11:05:55,11:05:55,4517,9,,,,2255.5,0
14639060,11:06:22,11:06:22,4518,10,,,,2380.49,0
14639060,11:08:00,11:08:00,10246,11,,1,,2858.3,
14712010,08:45:00,08:45:00,9946,1,,,1,0,
14712010,08:46:40,08:46:40,10173,2,,,,526.98,0
14712010,08:48:17,08:48:17,10023,3,,,,1030.44,0
14712010,08:49:04,08:49:04,10024,4,,,,1262.42,0
14712010,08:49:51,08:49:51,4513,5,,,,1478.69,0
14712010,08:50:27,08:50:27,4514,6,,,,1674.25,0
14712010,08:50:55,08:50:55,4515,7,,,,1780.86,0
14712010,08:51:59,08:51:59,4516,8,,,,2098.89,0
14712010,08:52:41,08:52:41,4517,9,,,,2255.5,0
14712010,08:53:11,08:53:11,4518,10,,,,2380.49,0
14712010,08:55:00,08:55:00,10246,11,,1,,2858.3,
14712080,08:45:00,08:45:00,9946,1,,,1,0,
14712080,08:46:40,08:46:40,10173,2,,,,526.98,0
14712080,08:48:17,08:48:17,10023,3,,,,1030.44,0
14712080,08:49:04,08:49:04,10024,4,,,,1262.42,0
14712080,08:49:51,08:49:51,4513,5,,,,1478.69,0
14712080,08:50:27,08:50:27,4514,6,,,,1674.25,0
14712080,08:50:55,08:50:55,4515,7,,,,1780.86,0
14712080,08:51:59,08:51:59,4516,8,,,,2098.89,0
14712080,08:52:41,08:52:41,4517,9,,,,2255.5,0
14712080,08:53:11,08:53:11,4518,10,,,,2380.49,0
14712080,08:55:00,08:55:00,10246,11,,1,,2858.3,
14712100,08:45:00,08:45:00,9946,1,,,1,0,
14712100,08:46:40,08:46:40,10173,2,,,,526.98,0
14712100,08:48:17,08:48:17,10023,3,,,,1030.44,0
14712100,08:49:04,08:49:04,10024,4,,,,1262.42,0
14712100,08:49:51,08:49:51,4513,5,,,,1478.69,0
14712100,08:50:27,08:50:27,4514,6,,,,1674.25,0
14712100,08:50:55,08:50:55,4515,7,,,,1780.86,0
14712100,08:51:59,08:51:59,4516,8,,,,2098.89,0
14712100,08:52:41,08:52:41,4517,9,,,,2255.5,0
14712100,08:53:11,08:53:11,4518,10,,,,2380.49,0
14712100,08:55:00,08:55:00,10246,11,,1,,2858.3,
14712110,08:45:00,08:45:00,9946,1,,,1,0,
14712110,08:46:40,08:46:40,10173,2,,,,526.98,0
14712110,08:48:17,08:48:17,10023,3,,,,1030.44,0
14712110,08:49:04,08:49:04,10024,4,,,,1262.42,0
14712110,08:49:51,08:49:51,4513,5,,,,1478.69,0
14712110,08:50:27,08:50:27,4514,6,,,,1674.25,0
14712110,08:50:55,08:50:55,4515,7,,,,1780.86,0
14712110,08:51:59,08:51:59,4516,8,,,,2098.89,0
14712110,08:52:41,08:52:41,4517,9,,,,2255.5,0
14712110,08:53:11,08:53:11,4518,10,,,,2380.49,0
14712110,08:55:00,08:55:00,10246,11,,1,,2858.3,
14835020,23:34:00,23:34:00,9946,1,,,1,0,
14835020,23:35:00,23:35:00,10173,2,,,,526.98,0
14835020,23:35:58,23:35:58,10023,3,,,,1030.44,0
14835020,23:36:26,23:36:26,10024,4,,,,1262.42,0
14835020,23:36:55,23:36:55,4513,5,,,,1478.69,0
14835020,23:37:16,23:37:16,4514,6,,,,1674.25,0
14835020,23:37:33,23:37:33,4515,7,,,,1780.86,0
14835020,23:38:11,23:38:11,4516,8,,,,2098.89,0
14835020,23:38:36,23:38:36,4517,9,,,,2255.5,0
14835020,23:38:55,23:38:55,4518,10,,,,2380.49,0
14835020,23:40:00,23:40:00,10246,11,,1,,2858.3,
14835030,23:34:00,23:34:00,9946,1,,,1,0,
14835030,23:35:00,23:35:00,10173,2,,,,526.98,0
14835030,23:35:58,23:35:58,10023,3,,,,1030.44,0
14835030,23:36:26,23:36:26,10024,4,,,,1262.42,0
14835030,23:36:55,23:36:55,4513,5,,,,1478.69,0
14835030,23:37:16,23:37:16,4514,6,,,,1674.25,0
14835030,23:37:33,23:37:33,4515,7,,,,1780.86,0
14835030,23:38:11,23:38:11,4516,8,,,,2098.89,0
14835030,23:38:36,23:38:36,4517,9,,,,2255.5,0
14835030,23:38:55,23:38:55,4518,10,,,,2380.49,0
14835030,23:40:00,23:40:00,10246,11,,1,,2858.3,
14835040,23:34:00,23:34:00,9946,1,,,1,0,
14835040,23:35:00,23:35:00,10173,2,,,,526.98,0
14835040,23:35:58,23:35:58,10023,3,,,,1030.44,0
14835040,23:36:26,23:36:26,10024,4,,,,1262.42,0
14835040,23:36:55,23:36:55,4513,5,,,,1478.69,0
14835040,23:37:16,23:37:16,4514,6,,,,1674.25,0
14835040,23:37:33,23:37:33,4515,7,,,,1780.86,0
14835040,23:38:11,23:38:11,4516,8,,,,2098.89,0
14835040,23:38:36,23:38:36,4517,9,,,,2255.5,0
14835040,23:38:55,23:38:55,4518,10,,,,2380.49,0
14835040,23:40:00,23:40:00,10246,11,,1,,2858.3,
14835050,23:34:00,23:34:00,9946,1,,,1,0,
14835050,23:35:00,23:35:00,10173,2,,,,526.98,0
14835050,23:35:58,23:35:58,10023,3,,,,1030.44,0
14835050,23:36:26,23:36:26,10024,4,,,,1262.42,0
14835050,23:36:55,23:36:55,4513,5,,,,1478.69,0
14835050,23:37:16,23:37:16,4514,6,,,,1674.25,0
14835050,23:37:33,23:37:33,4515,7,,,,1780.86,0
14835050,23:38:11,23:38:11,4516,8,,,,2098.89,0
14835050,23:38:36,23:38:36,4517,9,,,,2255.5,0
14835050,23:38:55,23:38:55,4518,10,,,,2380.49,0
14835050,23:40:00,23:40:00,10246,11,,1,,2858.3,
14835060,23:34:00,23:34:00,9946,1,,,1,0,
14835060,23:35:00,23:35:00,10173,2,,,,526.98,0
14835060,23:35:58,23:35:58,10023,3,,,,1030.44,0
14835060,23:36:26,23:36:26,10024,4,,,,1262.42,0
14835060,23:36:55,23:36:55,4513,5,,,,1478.69,0
14835060,23:37:16,23:37:16,4514,6,,,,1674.25,0
14835060,23:37:33,23:37:33,4515,7,,,,1780.86,0
14835060,23:38:11,23:38:11,4516,8,,,,2098.89,0
14835060,23:38:36,23:38:36,4517,9,,,,2255.5,0
14835060,23:38:55,23:38:55,4518,10,,,,2380.49,0
14835060,23:40:00,23:40:00,10246,11,,1,,2858.3,
15734020,08:14:00,08:14:00,9946,1,,,1,0,
15734020,08:16:10,08:16:10,10173,2,,,,526.98,0
15734020,08:18:16,08:18:16,10023,3,,,,1030.44,0
15734020,08:19:17,08:19:17,10024,4,,,,1262.42,0
15734020,08:20:19,08:20:19,4513,5,,,,1478.69,0
15734020,08:21:06,08:21:06,4514,6,,,,1674.25,0
15734020,08:21:42,08:21:42,4515,7,,,,1780.86,0
15734020,08:23:05,08:23:05,4516,8,,,,2098.89,0
15734020,08:23:59,08:23:59,4517,9,,,,2255.5,0
15734020,08:24:39,08:24:39,4518,10,,,,2380.49,0
15734020,08:27:00,08:27:00,10246,11,,1,,2858.3,
15734030,08:14:00,08:14:00,9946,1,,,1,0,
15734030,08:16:10,08:16:10,10173,2,,,,526.98,0
15734030,08:18:16,08:18:16,10023,3,,,,1030.44,0
15734030,08:19:17,08:19:17,10024,4,,,,1262.42,0
15734030,08:20:19,08:20:19,4513,5,,,,1478.69,0
15734030,08:21:06,08:21:06,4514,6,,,,1674.25,0
15734030,08:21:42,08:21:42,4515,7,,,,1780.86,0
15734030,08:23:05,08:23:05,4516,8,,,,2098.89,0
15734030,08:23:59,08:23:59,4517,9,,,,2255.5,0
15734030,08:24:39,08:24:39,4518,10,,,,2380.49,0
15734030,08:27:00,08:27:00,10246,11,,1,,2858.3,
15734040,08:14:00,08:14:00,9946,1,,,1,0,
15734040,08:16:10,08:16:10,10173,2,,,,526.98,0
15734040,08:18:16,08:18:16,10023,3,,,,1030.44,0
15734040,08:19:17,08:19:17,10024,4,,,,1262.42,0
15734040,08:20:19,08:20:19,4513,5,,,,1478.69,0
15734040,08:21:06,08:21:06,4514,6,,,,1674.25,0
15734040,08:21:42,08:21:42,4515,7,,,,1780.86,0
15734040,08:23:05,08:23:05,4516,8,,,,2098.89,0
15734040,08:23:59,08:23:59,4517,9,,,,2255.5,0
15734040,08:24:39,08:24:39,4518,10,,,,2380.49,0
15734040,08:27:00,08:27:00,10246,11,,1,,2858.3,
15734050,08:14:00,08:14:00,9946,1,,,1,0,
15734050,08:16:10,08:16:10,10173,2,,,,526.98,0
15734050,08:18:16,08:18:16,10023,3,,,,1030.44,0
15734050,08:19:17,08:19:17,10024,4,,,,1262.42,0
15734050,08:20:19,08:20:19,4513,5,,,,1478.69,0
15734050,08:21:06,08:21:06,4514,6,,,,1674.25,0
15734050,08:21:42,08:21:42,4515,7,,,,1780.86,0
15734050,08:23:05,08:23:05,4516,8,,,,2098.89,0
15734050,08:23:59,08:23:59,4517,9,,,,2255.5,0
15734050,08:24:39,08:24:39,4518,10,,,,2380.49,0
15734050,08:27:00,08:27:00,10246,11,,1,,2858.3,
15734060,08:14:00,08:14:00,9946,1,,,1,0,
15734060,08:16:10,08:16:10,10173,2,,,,526.98,0
15734060,08:18:16,08:18:16,10023,3,,,,1030.44,0
15734060,08:19:17,08:19:17,10024,4,,,,1262.42,0
15734060,08:20:19,08:20:19,4513,5,,,,1478.69,0
15734060,08:21:06,08:21:06,4514,6,,,,1674.25,0
15734060,08:21:42,08:21:42,4515,7,,,,1780.86,0
15734060,08:23:05,08:23:05,4516,8,,,,2098.89,0
15734060,08:23:59,08:23:59,4517,9,,,,2255.5,0
15734060,08:24:39,08:24:39,4518,10,,,,2380.49,0
15734060,08:27:00,08:27:00,10246,11,,1,,2858.3,
15907010,18:45:00,18:45:00,9946,1,,,1,0,
15907010,18:46:50,18:46:50,10173,2,,,,526.98,0
15907010,18:48:36,18:48:36,10023,3,,,,1030.44,0
15907010,18:49:28,18:49:28,10024,4,,,,1262.42,0
15907010,18:50:20,18:50:20,4513,5,,,,1478.69,0
15907010,18:51:00,18:51:00,4514,6,,,,1674.25,0
15907010,18:51:31,18:51:31,4515,7,,,,1780.86,0
15907010,18:52:41,18:52:41,4516,8,,,,2098.89,0
15907010,18:53:27,18:53:27,4517,9,,,,2255.5,0
15907010,18:54:00,18:54:00,4518,10,,,,2380.49,0
15907010,18:56:00,18:56:00,10246,11,,1,,2858.3,
15907080,18:45:00,18:45:00,9946,1,,,1,0,
15907080,18:46:50,18:46:50,10173,2,,,,526.98,0
15907080,18:48:36,18:48:36,10023,3,,,,1030.44,0
15907080,18:49:28,18:49:28,10024,4,,,,1262.42,0
15907080,18:50:20,18:50:20,4513,5,,,,1478.69,0
15907080,18:51:00,18:51:00,4514,6,,,,1674.25,0
15907080,18:51:31,18:51:31,4515,7,,,,1780.86,0
15907080,18:52:41,18:52:41,4516,8,,,,2098.89,0
15907080,18:53:27,18:53:27,4517,9,,,,2255.5,0
15907080,18:54:00,18:54:00,4518,10,,,,2380.49,0
15907080,18:56:00,18:56:00,10246,11,,1,,2858.3,
15907100,18:45:00,18:45:00,9946,1,,,1,0,
15907100,18:46:50,18:46:50,10173,2,,,,526.98,0
15907100,18:48:36,18:48:36,10023,3,,,,1030.44,0
15907100,18:49:28,18:49:28,10024,4,,,,1262.42,0
15907100,18:50:20,18:50:20,4513,5,,,,1478.69,0
15907100,18:51:00,18:51:00,4514,6,,,,1674.25,0
15907100,18:51:31,18:51:31,4515,7,,,,1780.86,0
15907100,18:52:41,18:52:41,4516,8,,,,2098.89,0
15907100,18:53:27,18:53:27,4517,9,,,,2255.5,0
15907100,18:54:00,18:54:00,4518,10,,,,2380.49,0
15907100,18:56:00,18:56:00,10246,11,,1,,2858.3,
15907110,18:45:00,18:45:00,9946,1,,,1,0,
15907110,18:46:50,18:46:50,10173,2,,,,526.98,0
15907110,18:48:36,18:48:36,10023,3,,,,1030.44,0
15907110,18:49:28,18:49:28,10024,4,,,,1262.42,0
15907110,18:50:20,18:50:20,4513,5,,,,1478.69,0
15907110,18:51:00,18:51:00,4514,6,,,,1674.25,0
15907110,18:51:31,18:51:31,4515,7,,,,1780.86,0
15907110,18:52:41,18:52:41,4516,8,,,,2098.89,0
15907110,18:53:27,18:53:27,4517,9,,,,2255.5,0
15907110,18:54:00,18:54:00,4518,10,,,,2380.49,0
15907110,18:56:00,18:56:00,10246,11,,1,,2858.3,
16002070,13:33:00,13:33:00,9946,1,,,1,0,
16002070,13:35:00,13:35:00,10173,2,,,,526.98,0
16002070,13:36:56,13:36:56,10023,3,,,,1030.44,0
16002070,13:37:53,13:37:53,10024,4,,,,1262.42,0
16002070,13:38:50,13:38:50,4513,5,,,,1478.69,0
16002070,13:39:33,13:39:33,4514,6,,,,1674.25,0
16002070,13:40:06,13:40:06,4515,7,,,,1780.86,0
16002070,13:41:23,13:41:23,4516,8,,,,2098.89,0
16002070,13:42:13,13:42:13,4517,9,,,,2255.5,0
16002070,13:42:50,13:42:50,4518,10,,,,2380.49,0
16002070,13:45:00,13:45:00,10246,11,,1,,2858.3,
16002090,13:33:00,13:33:00,9946,1,,,1,0,
16002090,13:35:00,13:35:00,10173,2,,,,526.98,0
16002090,13:36:56,13:36:56,10023,3,,,,1030.44,0
16002090,13:37:53,13:37:53,10024,4,,,,1262.42,0
16002090,13:38:50,13:38:50,4513,5,,,,1478.69,0
16002090,13:39:33,13:39:33,4514,6,,,,1674.25,0
16002090,13:40:06,13:40:06,4515,7,,,,1780.86,0
16002090,13:41:23,13:41:23,4516,8,,,,2098.89,0
16002090,13:42:13,13:42:13,4517,9,,,,2255.5,0
16002090,13:42:50,13:42:50,4518,10,,,,2380.49,0
16002090,13:45:00,13:45:00,10246,11,,1,,2858.3,
16587070,14:33:00,14:33:00,9946,1,,,1,0,
16587070,14:35:00,14:35:00,10173,2,,,,526.98,0
16587070,14:36:56,14:36:56,10023,3,,,,1030.44,0
16587070,14:37:53,14:37:53,10024,4,,,,1262.42,0
16587070,14:38:50,14:38:50,4513,5,,,,1478.69,0
16587070,14:39:33,14:39:33,4514,6,,,,1674.25,0
16587070,14:40:06,14:40:06,4515,7,,,,1780.86,0
16587070,14:41:23,14:41:23,4516,8,,,,2098.89,0
16587070,14:42:13,14:42:13,4517,9,,,,2255.5,0
16587070,14:42:50,14:42:50,4518,10,,,,2380.49,0
16587070,14:45:00,14:45:00,10246,11,,1,,2858.3,
16587090,14:33:00,14:33:00,9946,1,,,1,0,
16587090,14:35:00,14:35:00,10173,2,,,,526.98,0
16587090,14:36:56,14:36:56,10023,3,,,,1030.44,0
16587090,14:37:53,14:37:53,10024,4,,,,1262.42,0
16587090,14:38:50,14:38:50,4513,5,,,,1478.69,0
16587090,14:39:33,14:39:33,4514,6,,,,1674.25,0
16587090,14:40:06,14:40:06,4515,7,,,,1780.86,0
16587090,14:41:23,14:41:23,4516,8,,,,2098.89,0
16587090,14:42:13,14:42:13,4517,9,,,,2255.5,0
16587090,14:42:50,14:42:50,4518,10,,,,2380.49,0
16587090,14:45:00,14:45:00,10246,11,,1,,2858.3,
17146020,11:59:00,11:59:00,9946,1,,,1,0,
17146020,12:00:40,12:00:40,10173,2,,,,526.98,0
17146020,12:02:17,12:02:17,10023,3,,,,1030.44,0
17146020,12:03:04,12:03:04,10024,4,,,,1262.42,0
17146020,12:03:51,12:03:51,4513,5,,,,1478.69,0
17146020,12:04:27,12:04:27,4514,6,,,,1674.25,0
17146020,12:04:55,12:04:55,4515,7,,,,1780.86,0
17146020,12:05:59,12:05:59,4516,8,,,,2098.89,0
17146020,12:06:41,12:06:41,4517,9,,,,2255.5,0
17146020,12:07:11,12:07:11,4518,10,,,,2380.49,0
17146020,12:09:00,12:09:00,10246,11,,1,,2858.3,
17146030,11:59:00,11:59:00,9946,1,,,1,0,
17146030,12:00:40,12:00:40,10173,2,,,,526.98,0
17146030,12:02:17,12:02:17,10023,3,,,,1030.44,0
17146030,12:03:04,12:03:04,10024,4,,,,1262.42,0
17146030,12:03:51,12:03:51,4513,5,,,,1478.69,0
17146030,12:04:27,12:04:27,4514,6,,,,1674.25,0
17146030,12:04:55,12:04:55,4515,7,,,,1780.86,0
17146030,12:05:59,12:05:59,4516,8,,,,2098.89,0
17146030,12:06:41,12:06:41,4517,9,,,,2255.5,0
17146030,12:07:11,12:07:11,4518,10,,,,2380.49,0
17146030,12:09:00,12:09:00,10246,11,,1,,2858.3,
17146040,11:59:00,11:59:00,9946,1,,,1,0,
17146040,12:00:40,12:00:40,10173,2,,,,526.98,0
17146040,12:02:17,12:02:17,10023,3,,,,1030.44,0
17146040,12:03:04,12:03:04,10024,4,,,,1262.42,0
17146040,12:03:51,12:03:51,4513,5,,,,1478.69,0
17146040,12:04:27,12:04:27,4514,6,,,,1674.25,0
17146040,12:04:55,12:04:55,4515,7,,,,1780.86,0
17146040,12:05:59,12:05:59,4516,8,,,,2098.89,0
17146040,12:06:41,12:06:41,4517,9,,,,2255.5,0
17146040,12:07:11,12:07:11,4518,10,,,,2380.49,0
17146040,12:09:00,12:09:00,10246,11,,1,,2858.3,
17146050,11:59:00,11:59:00,9946,1,,,1,0,
17146050,12:00:40,12:00:40,10173,2,,,,526.98,0
17146050,12:02:17,12:02:17,10023,3,,,,1030.44,0
17146050,12:03:04,12:03:04,10024,4,,,,1262.42,0
17146050,12:03:51,12:03:51,4513,5,,,,1478.69,0
17146050,12:04:27,12:04:27,4514,6,,,,1674.25,0
17146050,12:04:55,12:04:55,4515,7,,,,1780.86,0
17146050,12:05:59,12:05:59,4516,8,,,,2098.89,0
17146050,12:06:41,12:06:41,4517,9,,,,2255.5,0
17146050,12:07:11,12:07:11,4518,10,,,,2380.49,0
17146050,12:09:00,12:09:00,10246,11,,1,,2858.3,
17146060,11:59:00,11:59:00,9946,1,,,1,0,
17146060,12:00:40,12:00:40,10173,2,,,,526.98,0
17146060,12:02:17,12:02:17,10023,3,,,,1030.44,0
17146060,12:03:04,12:03:04,10024,4,,,,1262.42,0
17146060,12:03:51,12:03:51,4513,5,,,,1478.69,0
17146060,12:04:27,12:04:27,4514,6,,,,1674.25,0
17146060,12:04:55,12:04:55,4515,7,,,,1780.86,0
17146060,12:05:59,12:05:59,4516,8,,,,2098.89,0
17146060,12:06:41,12:06:41,4517,9,,,,2255.5,0
17146060,12:07:11,12:07:11,4518,10,,,,2380.49,0
17146060,12:09:00,12:09:00,10246,11,,1,,2858.3,
17531010,19:45:00,19:45:00,9946,1,,,1,0,
17531010,19:46:50,19:46:50,10173,2,,,,526.98,0
17531010,19:48:36,19:48:36,10023,3,,,,1030.44,0
17531010,19:49:28,19:49:28,10024,4,,,,1262.42,0
17531010,19:50:20,19:50:20,4513,5,,,,1478.69,0
17531010,19:51:00,19:51:00,4514,6,,,,1674.25,0
17531010,19:51:31,19:51:31,4515,7,,,,1780.86,0
17531010,19:52:41,19:52:41,4516,8,,,,2098.89,0
17531010,19:53:27,19:53:27,4517,9,,,,2255.5,0
17531010,19:54:00,19:54:00,4518,10,,,,2380.49,0
17531010,19:56:00,19:56:00,10246,11,,1,,2858.3,
17531080,19:45:00,19:45:00,9946,1,,,1,0,
17531080,19:46:50,19:46:50,10173,2,,,,526.98,0
17531080,19:48:36,19:48:36,10023,3,,,,1030.44,0
17531080,19:49:28,19:49:28,10024,4,,,,1262.42,0
17531080,19:50:20,19:50:20,4513,5,,,,1478.69,0
17531080,19:51:00,19:51:00,4514,6,,,,1674.25,0
17531080,19:51:31,19:51:31,4515,7,,,,1780.86,0
17531080,19:52:41,19:52:41,4516,8,,,,2098.89,0
17531080,19:53:27,19:53:27,4517,9,,,,2255.5,0
17531080,19:54:00,19:54:00,4518,10,,,,2380.49,0
17531080,19:56:00,19:56:00,10246,11,,1,,2858.3,
17531100,19:45:00,19:45:00,9946,1,,,1,0,
17531100,19:46:50,19:46:50,10173,2,,,,526.98,0
17531100,19:48:36,19:48:36,10023,3,,,,1030.44,0
17531100,19:49:28,19:49:28,10024,4,,,,1262.42,0
17531100,19:50:20,19:50:20,4513,5,,,,1478.69,0
17531100,19:51:00,19:51:00,4514,6,,,,1674.25,0
17531100,19:51:31,19:51:31,4515,7,,,,1780.86,0
17531100,19:52:41,19:52:41,4516,8,,,,2098.89,0
17531100,19:53:27,19:53:27,4517,9,,,,2255.5,0
17531100,19:54:00,19:54:00,4518,10,,,,2380.49,0
17531100,19:56:00,19:56:00,10246,11,,1,,2858.3,
17531110,19:45:00,19:45:00,9946,1,,,1,0,
17531110,19:46:50,19:46:50,10173,2,,,,526.98,0
17531110,19:48:36,19:48:36,10023,3,,,,1030.44,0
17531110,19:49:28,19:49:28,10024,4,,,,1262.42,0
17531110,19:50:20,19:50:20,4513,5,,,,1478.69,0
17531110,19:51:00,19:51:00,4514,6,,,,1674.25,0
17531110,19:51:31,19:51:31,4515,7,,,,1780.86,0
17531110,19:52:41,19:52:41,4516,8,,,,2098.89,0
17531110,19:53:27,19:53:27,4517,9,,,,2255.5,0
17531110,19:54:00,19:54:00,4518,10,,,,2380.49,0
17531110,19:56:00,19:56:00,10246,11,,1,,2858.3,
17826020,24:04:00,24:04:00,9946,1,,,1,0,
17826020,24:05:00,24:05:00,10173,2,,,,526.98,0
17826020,24:05:58,24:05:58,10023,3,,,,1030.44,0
17826020,24:06:26,24:06:26,10024,4,,,,1262.42,0
17826020,24:06:55,24:06:55,4513,5,,,,1478.69,0
17826020,24:07:16,24:07:16,4514,6,,,,1674.25,0
17826020,24:07:33,24:07:33,4515,7,,,,1780.86,0
17826020,24:08:11,24:08:11,4516,8,,,,2098.89,0
17826020,24:08:36,24:08:36,4517,9,,,,2255.5,0
17826020,24:08:55,24:08:55,4518,10,,,,2380.49,0
17826020,24:10:00,24:10:00,10246,11,,1,,2858.3,
17826030,24:04:00,24:04:00,9946,1,,,1,0,
17826030,24:05:00,24:05:00,10173,2,,,,526.98,0
17826030,24:05:58,24:05:58,10023,3,,,,1030.44,0
17826030,24:06:26,24:06:26,10024,4,,,,1262.42,0
17826030,24:06:55,24:06:55,4513,5,,,,1478.69,0
17826030,24:07:16,24:07:16,4514,6,,,,1674.25,0
17826030,24:07:33,24:07:33,4515,7,,,,1780.86,0
17826030,24:08:11,24:08:11,4516,8,,,,2098.89,0
17826030,24:08:36,24:08:36,4517,9,,,,2255.5,0
17826030,24:08:55,24:08:55,4518,10,,,,2380.49,0
17826030,24:10:00,24:10:00,10246,11,,1,,2858.3,
17826040,24:04:00,24:04:00,9946,1,,,1,0,
17826040,24:05:00,24:05:00,10173,2,,,,526.98,0
17826040,24:05:58,24:05:58,10023,3,,,,1030.44,0
17826040,24:06:26,24:06:26,10024,4,,,,1262.42,0
17826040,24:06:55,24:06:55,4513,5,,,,1478.69,0
17826040,24:07:16,24:07:16,4514,6,,,,1674.25,0
17826040,24:07:33,24:07:33,4515,7,,,,1780.86,0
17826040,24:08:11,24:08:11,4516,8,,,,2098.89,0
17826040,24:08:36,24:08:36,4517,9,,,,2255.5,0
17826040,24:08:55,24:08:55,4518,10,,,,2380.49,0
17826040,24:10:00,24:10:00,10246,11,,1,,2858.3,
17826050,24:04:00,24:04:00,9946,1,,,1,0,
17826050,24:05:00,24:05:00,10173,2,,,,526.98,0
17826050,24:05:58,24:05:58,10023,3,,,,1030.44,0
17826050,24:06:26,24:06:26,10024,4,,,,1262.42,0
17826050,24:06:55,24:06:55,4513,5,,,,1478.69,0
17826050,24:07:16,24:07:16,4514,6,,,,1674.25,0
17826050,24:07:33,24:07:33,4515,7,,,,1780.86,0
17826050,24:08:11,24:08:11,4516,8,,,,2098.89,0
17826050,24:08:36,24:08:36,4517,9,,,,2255.5,0
17826050,24:08:55,24:08:55,4518,10,,,,2380.49,0
17826050,24:10:00,24:10:00,10246,11,,1,,2858.3,
17826060,24:04:00,24:04:00,9946,1,,,1,0,
17826060,24:05:00,24:05:00,10173,2,,,,526.98,0
17826060,24:05:58,24:05:58,10023,3,,,,1030.44,0
17826060,24:06:26,24:06:26,10024,4,,,,1262.42,0
17826060,24:06:55,24:06:55,4513,5,,,,1478.69,0
17826060,24:07:16,24:07:16,4514,6,,,,1674.25,0
17826060,24:07:33,24:07:33,4515,7,,,,1780.86,0
17826060,24:08:11,24:08:11,4516,8,,,,2098.89,0
17826060,24:08:36,24:08:36,4517,9,,,,2255.5,0
17826060,24:08:55,24:08:55,4518,10,,,,2380.49,0
17826060,24:10:00,24:10:00,10246,11,,1,,2858.3,
18063010,20:45:00,20:45:00,9946,1,,,1,0,
18063010,20:46:40,20:46:40,10173,2,,,,526.98,0
18063010,20:48:17,20:48:17,10023,3,,,,1030.44,0
18063010,20:49:04,20:49:04,10024,4,,,,1262.42,0
18063010,20:49:51,20:49:51,4513,5,,,,1478.69,0
18063010,20:50:27,20:50:27,4514,6,,,,1674.25,0
18063010,20:50:55,20:50:55,4515,7,,,,1780.86,0
18063010,20:51:59,20:51:59,4516,8,,,,2098.89,0
18063010,20:52:41,20:52:41,4517,9,,,,2255.5,0
18063010,20:53:11,20:53:11,4518,10,,,,2380.49,0
18063010,20:55:00,20:55:00,10246,11,,1,,2858.3,
18063080,20:45:00,20:45:00,9946,1,,,1,0,
18063080,20:46:40,20:46:40,10173,2,,,,526.98,0
18063080,20:48:17,20:48:17,10023,3,,,,1030.44,0
18063080,20:49:04,20:49:04,10024,4,,,,1262.42,0
18063080,20:49:51,20:49:51,4513,5,,,,1478.69,0
18063080,20:50:27,20:50:27,4514,6,,,,1674.25,0
18063080,20:50:55,20:50:55,4515,7,,,,1780.86,0
18063080,20:51:59,20:51:59,4516,8,,,,2098.89,0
18063080,20:52:41,20:52:41,4517,9,,,,2255.5,0
18063080,20:53:11,20:53:11,4518,10,,,,2380.49,0
18063080,20:55:00,20:55:00,10246,11,,1,,2858.3,
18063100,20:45:00,20:45:00,9946,1,,,1,0,
18063100,20:46:40,20:46:40,10173,2,,,,526.98,0
18063100,20:48:17,20:48:17,10023,3,,,,1030.44,0
18063100,20:49:04,20:49:04,10024,4,,,,1262.42,0
18063100,20:49:51,20:49:51,4513,5,,,,1478.69,0
18063100,20:50:27,20:50:27,4514,6,,,,1674.25,0
18063100,20:50:55,20:50:55,4515,7,,,,1780.86,0
18063100,20:51:59,20:51:59,4516,8,,,,2098.89,0
18063100,20:52:41,20:52:41,4517,9,,,,2255.5,0
18063100,20:53:11,20:53:11,4518,10,,,,2380.49,0
18063100,20:55:00,20:55:00,10246,11,,1,,2858.3,
18063110,20:45:00,20:45:00,9946,1,,,1,0,
18063110,20:46:40,20:46:40,10173,2,,,,526.98,0
18063110,20:48:17,20:48:17,10023,3,,,,1030.44,0
18063110,20:49:04,20:49:04,10024,4,,,,1262.42,0
18063110,20:49:51,20:49:51,4513,5,,,,1478.69,0
18063110,20:50:27,20:50:27,4514,6,,,,1674.25,0
18063110,20:50:55,20:50:55,4515,7,,,,1780.86,0
18063110,20:51:59,20:51:59,4516,8,,,,2098.89,0
18063110,20:52:41,20:52:41,4517,9,,,,2255.5,0
18063110,20:53:11,20:53:11,4518,10,,,,2380.49,0
18063110,20:55:00,20:55:00,10246,11,,1,,2858.3,
18087070,17:33:00,17:33:00,9946,1,,,1,0,
18087070,17:35:00,17:35:00,10173,2,,,,526.98,0
18087070,17:36:56,17:36:56,10023,3,,,,1030.44,0
18087070,17:37:53,17:37:53,10024,4,,,,1262.42,0
18087070,17:38:50,17:38:50,4513,5,,,,1478.69,0
18087070,17:39:33,17:39:33,4514,6,,,,1674.25,0
18087070,17:40:06,17:40:06,4515,7,,,,1780.86,0
18087070,17:41:23,17:41:23,4516,8,,,,2098.89,0
18087070,17:42:13,17:42:13,4517,9,,,,2255.5,0
18087070,17:42:50,17:42:50,4518,10,,,,2380.49,0
18087070,17:45:00,17:45:00,10246,11,,1,,2858.3,
18087090,17:33:00,17:33:00,9946,1,,,1,0,
18087090,17:35:00,17:35:00,10173,2,,,,526.98,0
18087090,17:36:56,17:36:56,10023,3,,,,1030.44,0
18087090,17:37:53,17:37:53,10024,4,,,,1262.42,0
18087090,17:38:50,17:38:50,4513,5,,,,1478.69,0
18087090,17:39:33,17:39:33,4514,6,,,,1674.25,0
18087090,17:40:06,17:40:06,4515,7,,,,1780.86,0
18087090,17:41:23,17:41:23,4516,8,,,,2098.89,0
18087090,17:42:13,17:42:13,4517,9,,,,2255.5,0
18087090,17:42:50,17:42:50,4518,10,,,,2380.49,0
18087090,17:45:00,17:45:00,10246,11,,1,,2858.3,
18160020,07:44:00,07:44:00,9946,1,,,1,0,
18160020,07:46:10,07:46:10,10173,2,,,,526.98,0
18160020,07:48:16,07:48:16,10023,3,,,,1030.44,0
18160020,07:49:17,07:49:17,10024,4,,,,1262.42,0
18160020,07:50:19,07:50:19,4513,5,,,,1478.69,0
18160020,07:51:06,07:51:06,4514,6,,,,1674.25,0
18160020,07:51:42,07:51:42,4515,7,,,,1780.86,0
18160020,07:53:05,07:53:05,4516,8,,,,2098.89,0
18160020,07:53:59,07:53:59,4517,9,,,,2255.5,0
18160020,07:54:39,07:54:39,4518,10,,,,2380.49,0
18160020,07:57:00,07:57:00,10246,11,,1,,2858.3,
18160030,07:44:00,07:44:00,9946,1,,,1,0,
18160030,07:46:10,07:46:10,10173,2,,,,526.98,0
18160030,07:48:16,07:48:16,10023,3,,,,1030.44,0
18160030,07:49:17,07:49:17,10024,4,,,,1262.42,0
18160030,07:50:19,07:50:19,4513,5,,,,1478.69,0
18160030,07:51:06,07:51:06,4514,6,,,,1674.25,0
18160030,07:51:42,07:51:42,4515,7,,,,1780.86,0
18160030,07:53:05,07:53:05,4516,8,,,,2098.89,0
18160030,07:53:59,07:53:59,4517,9,,,,2255.5,0
18160030,07:54:39,07:54:39,4518,10,,,,2380.49,0
18160030,07:57:00,07:57:00,10246,11,,1,,2858.3,
18160040,07:44:00,07:44:00,9946,1,,,1,0,
18160040,07:46:10,07:46:10,10173,2,,,,526.98,0
18160040,07:48:16,07:48:16,10023,3,,,,1030.44,0
18160040,07:49:17,07:49:17,10024,4,,,,1262.42,0
18160040,07:50:19,07:50:19,4513,5,,,,1478.69,0
18160040,07:51:06,07:51:06,4514,6,,,,1674.25,0
18160040,07:51:42,07:51:42,4515,7,,,,1780.86,0
18160040,07:53:05,07:53:05,4516,8,,,,2098.89,0
18160040,07:53:59,07:53:59,4517,9,,,,2255.5,0
18160040,07:54:39,07:54:39,4518,10,,,,2380.49,0
18160040,07:57:00,07:57:00,10246,11,,1,,2858.3,
18160050,07:44:00,07:44:00,9946,1,,,1,0,
18160050,07:46:10,07:46:10,10173,2,,,,526.98,0
18160050,07:48:16,07:48:16,10023,3,,,,1030.44,0
18160050,07:49:17,07:49:17,10024,4,,,,1262.42,0
18160050,07:50:19,07:50:19,4513,5,,,,1478.69,0
18160050,07:51:06,07:51:06,4514,6,,,,1674.25,0
18160050,07:51:42,07:51:42,4515,7,,,,1780.86,0
18160050,07:53:05,07:53:05,4516,8,,,,2098.89,0
18160050,07:53:59,07:53:59,4517,9,,,,2255.5,0
18160050,07:54:39,07:54:39,4518,10,,,,2380.49,0
18160050,07:57:00,07:57:00,10246,11,,1,,2858.3,
18160060,07:44:00,07:44:00,9946,1,,,1,0,
18160060,07:46:10,07:46:10,10173,2,,,,526.98,0
18160060,07:48:16,07:48:16,10023,3,,,,1030.44,0
18160060,07:49:17,07:49:17,10024,4,,,,1262.42,0
18160060,07:50:19,07:50:19,4513,5,,,,1478.69,0
18160060,07:51:06,07:51:06,4514,6,,,,1674.25,0
18160060,07:51:42,07:51:42,4515,7,,,,1780.86,0
18160060,07:53:05,07:53:05,4516,8,,,,2098.89,0
18160060,07:53:59,07:53:59,4517,9,,,,2255.5,0
18160060,07:54:39,07:54:39,4518,10,,,,2380.49,0
18160060,07:57:00,07:57:00,10246,11,,1,,2858.3,
18408020,16:59:00,16:59:00,9946,1,,,1,0,
18408020,17:00:30,17:00:30,10173,2,,,,526.98,0
18408020,17:01:57,17:01:57,10023,3,,,,1030.44,0
18408020,17:02:40,17:02:40,10024,4,,,,1262.42,0
18408020,17:03:22,17:03:22,4513,5,,,,1478.69,0
18408020,17:03:55,17:03:55,4514,6,,,,1674.25,0
18408020,17:04:20,17:04:20,4515,7,,,,1780.86,0
18408020,17:05:17,17:05:17,4516,8,,,,2098.89,0
18408020,17:05:55,17:05:55,4517,9,,,,2255.5,0
18408020,17:06:22,17:06:22,4518,10,,,,2380.49,0
18408020,17:08:00,17:08:00,10246,11,,1,,2858.3,
18408030,16:59:00,16:59:00,9946,1,,,1,0,
18408030,17:00:30,17:00:30,10173,2,,,,526.98,0
18408030,17:01:57,17:01:57,10023,3,,,,1030.44,0
18408030,17:02:40,17:02:40,10024,4,,,,1262.42,0
18408030,17:03:22,17:03:22,4513,5,,,,1478.69,0
18408030,17:03:55,17:03:55,4514,6,,,,1674.25,0
18408030,17:04:20,17:04:20,4515,7,,,,1780.86,0
18408030,17:05:17,17:05:17,4516,8,,,,2098.89,0
18408030,17:05:55,17:05:55,4517,9,,,,2255.5,0
18408030,17:06:22,17:06:22,4518,10,,,,2380.49,0
18408030,17:08:00,17:08:00,10246,11,,1,,2858.3,
18408040,16:59:00,16:59:00,9946,1,,,1,0,
18408040,17:00:30,17:00:30,10173,2,,,,526.98,0
18408040,17:01:57,17:01:57,10023,3,,,,1030.44,0
18408040,17:02:40,17:02:40,10024,4,,,,1262.42,0
18408040,17:03:22,17:03:22,4513,5,,,,1478.69,0
18408040,17:03:55,17:03:55,4514,6,,,,1674.25,0
18408040,17:04:20,17:04:20,4515,7,,,,1780.86,0
18408040,17:05:17,17:05:17,4516,8,,,,2098.89,0
18408040,17:05:55,17:05:55,4517,9,,,,2255.5,0
18408040,17:06:22,17:06:22,4518,10,,,,2380.49,0
18408040,17:08:00,17:08:00,10246,11,,1,,2858.3,
18408050,16:59:00,16:59:00,9946,1,,,1,0,
18408050,17:00:30,17:00:30,10173,2,,,,526.98,0
18408050,17:01:57,17:01:57,10023,3,,,,1030.44,0
18408050,17:02:40,17:02:40,10024,4,,,,1262.42,0
18408050,17:03:22,17:03:22,4513,5,,,,1478.69,0
18408050,17:03:55,17:03:55,4514,6,,,,1674.25,0
18408050,17:04:20,17:04:20,4515,7,,,,1780.86,0
18408050,17:05:17,17:05:17,4516,8,,,,2098.89,0
18408050,17:05:55,17:05:55,4517,9,,,,2255.5,0
18408050,17:06:22,17:06:22,4518,10,,,,2380.49,0
18408050,17:08:00,17:08:00,10246,11,,1,,2858.3,
18408060,16:59:00,16:59:00,9946,1,,,1,0,
18408060,17:00:30,17:00:30,10173,2,,,,526.98,0
18408060,17:01:57,17:01:57,10023,3,,,,1030.44,0
18408060,17:02:40,17:02:40,10024,4,,,,1262.42,0
18408060,17:03:22,17:03:22,4513,5,,,,1478.69,0
18408060,17:03:55,17:03:55,4514,6,,,,1674.25,0
18408060,17:04:20,17:04:20,4515,7,,,,1780.86,0
18408060,17:05:17,17:05:17,4516,8,,,,2098.89,0
18408060,17:05:55,17:05:55,4517,9,,,,2255.5,0
18408060,17:06:22,17:06:22,4518,10,,,,2380.49,0
18408060,17:08:00,17:08:00,10246,11,,1,,2858.3,
26070,16:33:00,16:33:00,9946,1,,,1,0,
26070,16:35:00,16:35:00,10173,2,,,,526.98,0
26070,16:36:56,16:36:56,10023,3,,,,1030.44,0
26070,16:37:53,16:37:53,10024,4,,,,1262.42,0
26070,16:38:50,16:38:50,4513,5,,,,1478.69,0
26070,16:39:33,16:39:33,4514,6,,,,1674.25,0
26070,16:40:06,16:40:06,4515,7,,,,1780.86,0
26070,16:41:23,16:41:23,4516,8,,,,2098.89,0
26070,16:42:13,16:42:13,4517,9,,,,2255.5,0
26070,16:42:50,16:42:50,4518,10,,,,2380.49,0
26070,16:45:00,16:45:00,10246,11,,1,,2858.3,
26090,16:33:00,16:33:00,9946,1,,,1,0,
26090,16:35:00,16:35:00,10173,2,,,,526.98,0
26090,16:36:56,16:36:56,10023,3,,,,1030.44,0
26090,16:37:53,16:37:53,10024,4,,,,1262.42,0
26090,16:38:50,16:38:50,4513,5,,,,1478.69,0
26090,16:39:33,16:39:33,4514,6,,,,1674.25,0
26090,16:40:06,16:40:06,4515,7,,,,1780.86,0
26090,16:41:23,16:41:23,4516,8,,,,2098.89,0
26090,16:42:13,16:42:13,4517,9,,,,2255.5,0
26090,16:42:50,16:42:50,4518,10,,,,2380.49,0
26090,16:45:00,16:45:00,10246,11,,1,,2858.3,
3288020,25:04:00,25:04:00,9946,1,,,1,0,
3288020,25:05:00,25:05:00,10173,2,,,,526.98,0
3288020,25:05:58,25:05:58,10023,3,,,,1030.44,0
3288020,25:06:26,25:06:26,10024,4,,,,1262.42,0
3288020,25:06:55,25:06:55,4513,5,,,,1478.69,0
3288020,25:07:16,25:07:16,4514,6,,,,1674.25,0
3288020,25:07:33,25:07:33,4515,7,,,,1780.86,0
3288020,25:08:11,25:08:11,4516,8,,,,2098.89,0
3288020,25:08:36,25:08:36,4517,9,,,,2255.5,0
3288020,25:08:55,25:08:55,4518,10,,,,2380.49,0
3288020,25:10:00,25:10:00,10246,11,,1,,2858.3,
3288030,25:04:00,25:04:00,9946,1,,,1,0,
3288030,25:05:00,25:05:00,10173,2,,,,526.98,0
3288030,25:05:58,25:05:58,10023,3,,,,1030.44,0
3288030,25:06:26,25:06:26,10024,4,,,,1262.42,0
3288030,25:06:55,25:06:55,4513,5,,,,1478.69,0
3288030,25:07:16,25:07:16,4514,6,,,,1674.25,0
3288030,25:07:33,25:07:33,4515,7,,,,1780.86,0
3288030,25:08:11,25:08:11,4516,8,,,,2098.89,0
3288030,25:08:36,25:08:36,4517,9,,,,2255.5,0
3288030,25:08:55,25:08:55,4518,10,,,,2380.49,0
3288030,25:10:00,25:10:00,10246,11,,1,,2858.3,
3288040,25:04:00,25:04:00,9946,1,,,1,0,
3288040,25:05:00,25:05:00,10173,2,,,,526.98,0
3288040,25:05:58,25:05:58,10023,3,,,,1030.44,0
3288040,25:06:26,25:06:26,10024,4,,,,1262.42,0
3288040,25:06:55,25:06:55,4513,5,,,,1478.69,0
3288040,25:07:16,25:07:16,4514,6,,,,1674.25,0
3288040,25:07:33,25:07:33,4515,7,,,,1780.86,0
3288040,25:08:11,25:08:11,4516,8,,,,2098.89,0
3288040,25:08:36,25:08:36,4517,9,,,,2255.5,0
3288040,25:08:55,25:08:55,4518,10,,,,2380.49,0
3288040,25:10:00,25:10:00,10246,11,,1,,2858.3,
3288050,25:04:00,25:04:00,9946,1,,,1,0,
3288050,25:05:00,25:05:00,10173,2,,,,526.98,0
3288050,25:05:58,25:05:58,10023,3,,,,1030.44,0
3288050,25:06:26,25:06:26,10024,4,,,,1262.42,0
3288050,25:06:55,25:06:55,4513,5,,,,1478.69,0
3288050,25:07:16,25:07:16,4514,6,,,,1674.25,0
3288050,25:07:33,25:07:33,4515,7,,,,1780.86,0
3288050,25:08:11,25:08:11,4516,8,,,,2098.89,0
3288050,25:08:36,25:08:36,4517,9,,,,2255.5,0
3288050,25:08:55,25:08:55,4518,10,,,,2380.49,0
3288050,25:10:00,25:10:00,10246,11,,1,,2858.3,
3288060,25:04:00,25:04:00,9946,1,,,1,0,
3288060,25:05:00,25:05:00,10173,2,,,,526.98,0
3288060,25:05:58,25:05:58,10023,3,,,,1030.44,0
3288060,25:06:26,25:06:26,10024,4,,,,1262.42,0
3288060,25:06:55,25:06:55,4513,5,,,,1478.69,0
3288060,25:07:16,25:07:16,4514,6,,,,1674.25,0
3288060,25:07:33,25:07:33,4515,7,,,,1780.86,0
3288060,25:08:11,25:08:11,4516,8,,,,2098.89,0
3288060,25:08:36,25:08:36,4517,9,,,,2255.5,0
3288060,25:08:55,25:08:55,4518,10,,,,2380.49,0
3288060,25:10:00,25:10:00,10246,11,,1,,2858.3,
3688070,09:33:00,09:33:00,9946,1,,,1,0,
3688070,09:34:50,09:34:50,10173,2,,,,526.98,0
3688070,09:36:36,09:36:36,10023,3,,,,1030.44,0
3688070,09:37:28,09:37:28,10024,4,,,,1262.42,0
3688070,09:38:20,09:38:20,4513,5,,,,1478.69,0
3688070,09:39:00,09:39:00,4514,6,,,,1674.25,0
3688070,09:39:31,09:39:31,4515,7,,,,1780.86,0
3688070,09:40:41,09:40:41,4516,8,,,,2098.89,0
3688070,09:41:27,09:41:27,4517,9,,,,2255.5,0
3688070,09:42:00,09:42:00,4518,10,,,,2380.49,0
3688070,09:44:00,09:44:00,10246,11,,1,,2858.3,
3688090,09:33:00,09:33:00,9946,1,,,1,0,
3688090,09:34:50,09:34:50,10173,2,,,,526.98,0
3688090,09:36:36,09:36:36,10023,3,,,,1030.44,0
3688090,09:37:28,09:37:28,10024,4,,,,1262.42,0
3688090,09:38:20,09:38:20,4513,5,,,,1478.69,0
3688090,09:39:00,09:39:00,4514,6,,,,1674.25,0
3688090,09:39:31,09:39:31,4515,7,,,,1780.86,0
3688090,09:40:41,09:40:41,4516,8,,,,2098.89,0
3688090,09:41:27,09:41:27,4517,9,,,,2255.5,0
3688090,09:42:00,09:42:00,4518,10,,,,2380.49,0
3688090,09:44:00,09:44:00,10246,11,,1,,2858.3,
375020,22:34:00,22:34:00,9946,1,,,1,0,
375020,22:35:00,22:35:00,10173,2,,,,526.98,0
375020,22:35:58,22:35:58,10023,3,,,,1030.44,0
375020,22:36:26,22:36:26,10024,4,,,,1262.42,0
375020,22:36:55,22:36:55,4513,5,,,,1478.69,0
375020,22:37:16,22:37:16,4514,6,,,,1674.25,0
375020,22:37:33,22:37:33,4515,7,,,,1780.86,0
375020,22:38:11,22:38:11,4516,8,,,,2098.89,0
375020,22:38:36,22:38:36,4517,9,,,,2255.5,0
375020,22:38:55,22:38:55,4518,10,,,,2380.49,0
375020,22:40:00,22:40:00,10246,11,,1,,2858.3,
375030,22:34:00,22:34:00,9946,1,,,1,0,
375030,22:35:00,22:35:00,10173,2,,,,526.98,0
375030,22:35:58,22:35:58,10023,3,,,,1030.44,0
375030,22:36:26,22:36:26,10024,4,,,,1262.42,0
375030,22:36:55,22:36:55,4513,5,,,,1478.69,0
375030,22:37:16,22:37:16,4514,6,,,,1674.25,0
375030,22:37:33,22:37:33,4515,7,,,,1780.86,0
375030,22:38:11,22:38:11,4516,8,,,,2098.89,0
375030,22:38:36,22:38:36,4517,9,,,,2255.5,0
375030,22:38:55,22:38:55,4518,10,,,,2380.49,0
375030,22:40:00,22:40:00,10246,11,,1,,2858.3,
375040,22:34:00,22:34:00,9946,1,,,1,0,
375040,22:35:00,22:35:00,10173,2,,,,526.98,0
375040,22:35:58,22:35:58,10023,3,,,,1030.44,0
375040,22:36:26,22:36:26,10024,4,,,,1262.42,0
375040,22:36:55,22:36:55,4513,5,,,,1478.69,0
375040,22:37:16,22:37:16,4514,6,,,,1674.25,0
375040,22:37:33,22:37:33,4515,7,,,,1780.86,0
375040,22:38:11,22:38:11,4516,8,,,,2098.89,0
375040,22:38:36,22:38:36,4517,9,,,,2255.5,0
375040,22:38:55,22:38:55,4518,10,,,,2380.49,0
375040,22:40:00,22:40:00,10246,11,,1,,2858.3,
375050,22:34:00,22:34:00,9946,1,,,1,0,
375050,22:35:00,22:35:00,10173,2,,,,526.98,0
375050,22:35:58,22:35:58,10023,3,,,,1030.44,0
375050,22:36:26,22:36:26,10024,4,,,,1262.42,0
375050,22:36:55,22:36:55,4513,5,,,,1478.69,0
375050,22:37:16,22:37:16,4514,6,,,,1674.25,0
375050,22:37:33,22:37:33,4515,7,,,,1780.86,0
375050,22:38:11,22:38:11,4516,8,,,,2098.89,0
375050,22:38:36,22:38:36,4517,9,,,,2255.5,0
375050,22:38:55,22:38:55,4518,10,,,,2380.49,0
375050,22:40:00,22:40:00,10246,11,,1,,2858.3,
375060,22:34:00,22:34:00,9946,1,,,1,0,
375060,22:35:00,22:35:00,10173,2,,,,526.98,0
375060,22:35:58,22:35:58,10023,3,,,,1030.44,0
375060,22:36:26,22:36:26,10024,4,,,,1262.42,0
375060,22:36:55,22:36:55,4513,5,,,,1478.69,0
375060,22:37:16,22:37:16,4514,6,,,,1674.25,0
375060,22:37:33,22:37:33,4515,7,,,,1780.86,0
375060,22:38:11,22:38:11,4516,8,,,,2098.89,0
375060,22:38:36,22:38:36,4517,9,,,,2255.5,0
375060,22:38:55,22:38:55,4518,10,,,,2380.49,0
375060,22:40:00,22:40:00,10246,11,,1,,2858.3,
4109020,11:29:00,11:29:00,9946,1,,,1,0,
4109020,11:30:30,11:30:30,10173,2,,,,526.98,0
4109020,11:31:57,11:31:57,10023,3,,,,1030.44,0
4109020,11:32:40,11:32:40,10024,4,,,,1262.42,0
4109020,11:33:22,11:33:22,4513,5,,,,1478.69,0
4109020,11:33:55,11:33:55,4514,6,,,,1674.25,0
4109020,11:34:20,11:34:20,4515,7,,,,1780.86,0
4109020,11:35:17,11:35:17,4516,8,,,,2098.89,0
4109020,11:35:55,11:35:55,4517,9,,,,2255.5,0
4109020,11:36:22,11:36:22,4518,10,,,,2380.49,0
4109020,11:38:00,11:38:00,10246,11,,1,,2858.3,
4109030,11:29:00,11:29:00,9946,1,,,1,0,
4109030,11:30:30,11:30:30,10173,2,,,,526.98,0
4109030,11:31:57,11:31:57,10023,3,,,,1030.44,0
4109030,11:32:40,11:32:40,10024,4,,,,1262.42,0
4109030,11:33:22,11:33:22,4513,5,,,,1478.69,0
4109030,11:33:55,11:33:55,4514,6,,,,1674.25,0
4109030,11:34:20,11:34:20,4515,7,,,,1780.86,0
4109030,11:35:17,11:35:17,4516,8,,,,2098.89,0
4109030,11:35:55,11:35:55,4517,9,,,,2255.5,0
4109030,11:36:22,11:36:22,4518,10,,,,2380.49,0
4109030,11:38:00,11:38:00,10246,11,,1,,2858.3,
4109040,11:29:00,11:29:00,9946,1,,,1,0,
4109040,11:30:30,11:30:30,10173,2,,,,526.98,0
4109040,11:31:57,11:31:57,10023,3,,,,1030.44,0
4109040,11:32:40,11:32:40,10024,4,,,,1262.42,0
4109040,11:33:22,11:33:22,4513,5,,,,1478.69,0
4109040,11:33:55,11:33:55,4514,6,,,,1674.25,0
4109040,11:34:20,11:34:20,4515,7,,,,1780.86,0
4109040,11:35:17,11:35:17,4516,8,,,,2098.89,0
4109040,11:35:55,11:35:55,4517,9,,,,2255.5,0
4109040,11:36:22,11:36:22,4518,10,,,,2380.49,0
4109040,11:38:00,11:38:00,10246,11,,1,,2858.3,
4109050,11:29:00,11:29:00,9946,1,,,1,0,
4109050,11:30:30,11:30:30,10173,2,,,,526.98,0
4109050,11:31:57,11:31:57,10023,3,,,,1030.44,0
4109050,11:32:40,11:32:40,10024,4,,,,1262.42,0
4109050,11:33:22,11:33:22,4513,5,,,,1478.69,0
4109050,11:33:55,11:33:55,4514,6,,,,1674.25,0
4109050,11:34:20,11:34:20,4515,7,,,,1780.86,0
4109050,11:35:17,11:35:17,4516,8,,,,2098.89,0
4109050,11:35:55,11:35:55,4517,9,,,,2255.5,0
4109050,11:36:22,11:36:22,4518,10,,,,2380.49,0
4109050,11:38:00,11:38:00,10246,11,,1,,2858.3,
4109060,11:29:00,11:29:00,9946,1,,,1,0,
4109060,11:30:30,11:30:30,10173,2,,,,526.98,0
4109060,11:31:57,11:31:57,10023,3,,,,1030.44,0
4109060,11:32:40,11:32:40,10024,4,,,,1262.42,0
4109060,11:33:22,11:33:22,4513,5,,,,1478.69,0
4109060,11:33:55,11:33:55,4514,6,,,,1674.25,0
4109060,11:34:20,11:34:20,4515,7,,,,1780.86,0
4109060,11:35:17,11:35:17,4516,8,,,,2098.89,0
4109060,11:35:55,11:35:55,4517,9,,,,2255.5,0
4109060,11:36:22,11:36:22,4518,10,,,,2380.49,0
4109060,11:38:00,11:38:00,10246,11,,1,,2858.3,
4372020,13:29:00,13:29:00,9946,1,,,1,0,
4372020,13:30:40,13:30:40,10173,2,,,,526.98,0
4372020,13:32:17,13:32:17,10023,3,,,,1030.44,0
4372020,13:33:04,13:33:04,10024,4,,,,1262.42,0
4372020,13:33:51,13:33:51,4513,5,,,,1478.69,0
4372020,13:34:27,13:34:27,4514,6,,,,1674.25,0
4372020,13:34:55,13:34:55,4515,7,,,,1780.86,0
4372020,13:35:59,13:35:59,4516,8,,,,2098.89,0
4372020,13:36:41,13:36:41,4517,9,,,,2255.5,0
4372020,13:37:11,13:37:11,4518,10,,,,2380.49,0
4372020,13:39:00,13:39:00,10246,11,,1,,2858.3,
4372030,13:29:00,13:29:00,9946,1,,,1,0,
4372030,13:30:40,13:30:40,10173,2,,,,526.98,0
4372030,13:32:17,13:32:17,10023,3,,,,1030.44,0
4372030,13:33:04,13:33:04,10024,4,,,,1262.42,0
4372030,13:33:51,13:33:51,4513,5,,,,1478.69,0
4372030,13:34:27,13:34:27,4514,6,,,,1674.25,0
4372030,13:34:55,13:34:55,4515,7,,,,1780.86,0
4372030,13:35:59,13:35:59,4516,8,,,,2098.89,0
4372030,13:36:41,13:36:41,4517,9,,,,2255.5,0
4372030,13:37:11,13:37:11,4518,10,,,,2380.49,0
4372030,13:39:00,13:39:00,10246,11,,1,,2858.3,
4372040,13:29:00,13:29:00,9946,1,,,1,0,
4372040,13:30:40,13:30:40,10173,2,,,,526.98,0
4372040,13:32:17,13:32:17,10023,3,,,,1030.44,0
4372040,13:33:04,13:33:04,10024,4,,,,1262.42,0
4372040,13:33:51,13:33:51,4513,5,,,,1478.69,0
4372040,13:34:27,13:34:27,4514,6,,,,1674.25,0
4372040,13:34:55,13:34:55,4515,7,,,,1780.86,0
4372040,13:35:59,13:35:59,4516,8,,,,2098.89,0
4372040,13:36:41,13:36:41,4517,9,,,,2255.5,0
4372040,13:37:11,13:37:11,4518,10,,,,2380.49,0
4372040,13:39:00,13:39:00,10246,11,,1,,2858.3,
4372050,13:29:00,13:29:00,9946,1,,,1,0,
4372050,13:30:40,13:30:40,10173,2,,,,526.98,0
4372050,13:32:17,13:32:17,10023,3,,,,1030.44,0
4372050,13:33:04,13:33:04,10024,4,,,,1262.42,0
4372050,13:33:51,13:33:51,4513,5,,,,1478.69,0
4372050,13:34:27,13:34:27,4514,6,,,,1674.25,0
4372050,13:34:55,13:34:55,4515,7,,,,1780.86,0
4372050,13:35:59,13:35:59,4516,8,,,,2098.89,0
4372050,13:36:41,13:36:41,4517,9,,,,2255.5,0
4372050,13:37:11,13:37:11,4518,10,,,,2380.49,0
4372050,13:39:00,13:39:00,10246,11,,1,,2858.3,
4372060,13:29:00,13:29:00,9946,1,,,1,0,
4372060,13:30:40,13:30:40,10173,2,,,,526.98,0
4372060,13:32:17,13:32:17,10023,3,,,,1030.44,0
4372060,13:33:04,13:33:04,10024,4,,,,1262.42,0
4372060,13:33:51,13:33:51,4513,5,,,,1478.69,0
4372060,13:34:27,13:34:27,4514,6,,,,1674.25,0
4372060,13:34:55,13:34:55,4515,7,,,,1780.86,0
4372060,13:35:59,13:35:59,4516,8,,,,2098.89,0
4372060,13:36:41,13:36:41,4517,9,,,,2255.5,0
4372060,13:37:11,13:37:11,4518,10,,,,2380.49,0
4372060,13:39:00,13:39:00,10246,11,,1,,2858.3,
50010,12:45:00,12:45:00,9946,1,,,1,0,
50010,12:47:00,12:47:00,10173,2,,,,526.98,0
50010,12:48:56,12:48:56,10023,3,,,,1030.44,0
50010,12:49:53,12:49:53,10024,4,,,,1262.42,0
50010,12:50:50,12:50:50,4513,5,,,,1478.69,0
50010,12:51:33,12:51:33,4514,6,,,,1674.25,0
50010,12:52:06,12:52:06,4515,7,,,,1780.86,0
50010,12:53:23,12:53:23,4516,8,,,,2098.89,0
50010,12:54:13,12:54:13,4517,9,,,,2255.5,0
50010,12:54:50,12:54:50,4518,10,,,,2380.49,0
50010,12:57:00,12:57:00,10246,11,,1,,2858.3,
50080,12:45:00,12:45:00,9946,1,,,1,0,
50080,12:47:00,12:47:00,10173,2,,,,526.98,0
50080,12:48:56,12:48:56,10023,3,,,,1030.44,0
50080,12:49:53,12:49:53,10024,4,,,,1262.42,0
50080,12:50:50,12:50:50,4513,5,,,,1478.69,0
50080,12:51:33,12:51:33,4514,6,,,,1674.25,0
50080,12:52:06,12:52:06,4515,7,,,,1780.86,0
50080,12:53:23,12:53:23,4516,8,,,,2098.89,0
50080,12:54:13,12:54:13,4517,9,,,,2255.5,0
50080,12:54:50,12:54:50,4518,10,,,,2380.49,0
50080,12:57:00,12:57:00,10246,11,,1,,2858.3,
50100,12:45:00,12:45:00,9946,1,,,1,0,
50100,12:47:00,12:47:00,10173,2,,,,526.98,0
50100,12:48:56,12:48:56,10023,3,,,,1030.44,0
50100,12:49:53,12:49:53,10024,4,,,,1262.42,0
50100,12:50:50,12:50:50,4513,5,,,,1478.69,0
50100,12:51:33,12:51:33,4514,6,,,,1674.25,0
50100,12:52:06,12:52:06,4515,7,,,,1780.86,0
50100,12:53:23,12:53:23,4516,8,,,,2098.89,0
50100,12:54:13,12:54:13,4517,9,,,,2255.5,0
50100,12:54:50,12:54:50,4518,10,,,,2380.49,0
50100,12:57:00,12:57:00,10246,11,,1,,2858.3,
50110,12:45:00,12:45:00,9946,1,,,1,0,
50110,12:47:00,12:47:00,10173,2,,,,526.98,0
50110,12:48:56,12:48:56,10023,3,,,,1030.44,0
50110,12:49:53,12:49:53,10024,4,,,,1262.42,0
50110,12:50:50,12:50:50,4513,5,,,,1478.69,0
50110,12:51:33,12:51:33,4514,6,,,,1674.25,0
50110,12:52:06,12:52:06,4515,7,,,,1780.86,0
50110,12:53:23,12:53:23,4516,8,,,,2098.89,0
50110,12:54:13,12:54:13,4517,9,,,,2255.5,0
50110,12:54:50,12:54:50,4518,10,,,,2380.49,0
50110,12:57:00,12:57:00,10246,11,,1,,2858.3,
5097010,23:44:00,23:44:00,9946,1,,,1,0,
5097010,23:45:40,23:45:40,10173,2,,,,526.98,0
5097010,23:47:17,23:47:17,10023,3,,,,1030.44,0
5097010,23:48:04,23:48:04,10024,4,,,,1262.42,0
5097010,23:48:51,23:48:51,4513,5,,,,1478.69,0
5097010,23:49:27,23:49:27,4514,6,,,,1674.25,0
5097010,23:49:55,23:49:55,4515,7,,,,1780.86,0
5097010,23:50:59,23:50:59,4516,8,,,,2098.89,0
5097010,23:51:41,23:51:41,4517,9,,,,2255.5,0
5097010,23:52:11,23:52:11,4518,10,,,,2380.49,0
5097010,23:54:00,23:54:00,10246,11,,1,,2858.3,
5097080,23:44:00,23:44:00,9946,1,,,1,0,
5097080,23:45:40,23:45:40,10173,2,,,,526.98,0
5097080,23:47:17,23:47:17,10023,3,,,,1030.44,0
5097080,23:48:04,23:48:04,10024,4,,,,1262.42,0
5097080,23:48:51,23:48:51,4513,5,,,,1478.69,0
5097080,23:49:27,23:49:27,4514,6,,,,1674.25,0
5097080,23:49:55,23:49:55,4515,7,,,,1780.86,0
5097080,23:50:59,23:50:59,4516,8,,,,2098.89,0
5097080,23:51:41,23:51:41,4517,9,,,,2255.5,0
5097080,23:52:11,23:52:11,4518,10,,,,2380.49,0
5097080,23:54:00,23:54:00,10246,11,,1,,2858.3,
5097100,23:44:00,23:44:00,9946,1,,,1,0,
5097100,23:45:40,23:45:40,10173,2,,,,526.98,0
5097100,23:47:17,23:47:17,10023,3,,,,1030.44,0
5097100,23:48:04,23:48:04,10024,4,,,,1262.42,0
5097100,23:48:51,23:48:51,4513,5,,,,1478.69,0
5097100,23:49:27,23:49:27,4514,6,,,,1674.25,0
5097100,23:49:55,23:49:55,4515,7,,,,1780.86,0
5097100,23:50:59,23:50:59,4516,8,,,,2098.89,0
5097100,23:51:41,23:51:41,4517,9,,,,2255.5,0
5097100,23:52:11,23:52:11,4518,10,,,,2380.49,0
5097100,23:54:00,23:54:00,10246,11,,1,,2858.3,
5097110,23:44:00,23:44:00,9946,1,,,1,0,
5097110,23:45:40,23:45:40,10173,2,,,,526.98,0
5097110,23:47:17,23:47:17,10023,3,,,,1030.44,0
5097110,23:48:04,23:48:04,10024,4,,,,1262.42,0
5097110,23:48:51,23:48:51,4513,5,,,,1478.69,0
5097110,23:49:27,23:49:27,4514,6,,,,1674.25,0
5097110,23:49:55,23:49:55,4515,7,,,,1780.86,0
5097110,23:50:59,23:50:59,4516,8,,,,2098.89,0
5097110,23:51:41,23:51:41,4517,9,,,,2255.5,0
5097110,23:52:11,23:52:11,4518,10,,,,2380.49,0
5097110,23:54:00,23:54:00,10246,11,,1,,2858.3,
5235020,19:34:00,19:34:00,9946,1,,,1,0,
5235020,19:35:10,19:35:10,10173,2,,,,526.98,0
5235020,19:36:18,19:36:18,10023,3,,,,1030.44,0
5235020,19:36:51,19:36:51,10024,4,,,,1262.42,0
5235020,19:37:24,19:37:24,4513,5,,,,1478.69,0
5235020,19:37:49,19:37:49,4514,6,,,,1674.25,0
5235020,19:38:08,19:38:08,4515,7,,,,1780.86,0
5235020,19:38:53,19:38:53,4516,8,,,,2098.89,0
5235020,19:39:22,19:39:22,4517,9,,,,2255.5,0
5235020,19:39:44,19:39:44,4518,10,,,,2380.49,0
5235020,19:41:00,19:41:00,10246,11,,1,,2858.3,
5235030,19:34:00,19:34:00,9946,1,,,1,0,
5235030,19:35:10,19:35:10,10173,2,,,,526.98,0
5235030,19:36:18,19:36:18,10023,3,,,,1030.44,0
5235030,19:36:51,19:36:51,10024,4,,,,1262.42,0
5235030,19:37:24,19:37:24,4513,5,,,,1478.69,0
5235030,19:37:49,19:37:49,4514,6,,,,1674.25,0
5235030,19:38:08,19:38:08,4515,7,,,,1780.86,0
5235030,19:38:53,19:38:53,4516,8,,,,2098.89,0
5235030,19:39:22,19:39:22,4517,9,,,,2255.5,0
5235030,19:39:44,19:39:44,4518,10,,,,2380.49,0
5235030,19:41:00,19:41:00,10246,11,,1,,2858.3,
5235040,19:34:00,19:34:00,9946,1,,,1,0,
5235040,19:35:10,19:35:10,10173,2,,,,526.98,0
5235040,19:36:18,19:36:18,10023,3,,,,1030.44,0
5235040,19:36:51,19:36:51,10024,4,,,,1262.42,0
5235040,19:37:24,19:37:24,4513,5,,,,1478.69,0
5235040,19:37:49,19:37:49,4514,6,,,,1674.25,0
5235040,19:38:08,19:38:08,4515,7,,,,1780.86,0
5235040,19:38:53,19:38:53,4516,8,,,,2098.89,0
5235040,19:39:22,19:39:22,4517,9,,,,2255.5,0
5235040,19:39:44,19:39:44,4518,10,,,,2380.49,0
5235040,19:41:00,19:41:00,10246,11,,1,,2858.3,
5235050,19:34:00,19:34:00,9946,1,,,1,0,
5235050,19:35:10,19:35:10,10173,2,,,,526.98,0
5235050,19:36:18,19:36:18,10023,3,,,,1030.44,0
5235050,19:36:51,19:36:51,10024,4,,,,1262.42,0
5235050,19:37:24,19:37:24,4513,5,,,,1478.69,0
5235050,19:37:49,19:37:49,4514,6,,,,1674.25,0
5235050,19:38:08,19:38:08,4515,7,,,,1780.86,0
5235050,19:38:53,19:38:53,4516,8,,,,2098.89,0
5235050,19:39:22,19:39:22,4517,9,,,,2255.5,0
5235050,19:39:44,19:39:44,4518,10,,,,2380.49,0
5235050,19:41:00,19:41:00,10246,11,,1,,2858.3,
5235060,19:34:00,19:34:00,9946,1,,,1,0,
5235060,19:35:10,19:35:10,10173,2,,,,526.98,0
5235060,19:36:18,19:36:18,10023,3,,,,1030.44,0
5235060,19:36:51,19:36:51,10024,4,,,,1262.42,0
5235060,19:37:24,19:37:24,4513,5,,,,1478.69,0
5235060,19:37:49,19:37:49,4514,6,,,,1674.25,0
5235060,19:38:08,19:38:08,4515,7,,,,1780.86,0
5235060,19:38:53,19:38:53,4516,8,,,,2098.89,0
5235060,19:39:22,19:39:22,4517,9,,,,2255.5,0
5235060,19:39:44,19:39:44,4518,10,,,,2380.49,0
5235060,19:41:00,19:41:00,10246,11,,1,,2858.3,
5451010,16:45:00,16:45:00,9946,1,,,1,0,
5451010,16:47:00,16:47:00,10173,2,,,,526.98,0
5451010,16:48:56,16:48:56,10023,3,,,,1030.44,0
5451010,16:49:53,16:49:53,10024,4,,,,1262.42,0
5451010,16:50:50,16:50:50,4513,5,,,,1478.69,0
5451010,16:51:33,16:51:33,4514,6,,,,1674.25,0
5451010,16:52:06,16:52:06,4515,7,,,,1780.86,0
5451010,16:53:23,16:53:23,4516,8,,,,2098.89,0
5451010,16:54:13,16:54:13,4517,9,,,,2255.5,0
5451010,16:54:50,16:54:50,4518,10,,,,2380.49,0
5451010,16:57:00,16:57:00,10246,11,,1,,2858.3,
5451080,16:45:00,16:45:00,9946,1,,,1,0,
5451080,16:47:00,16:47:00,10173,2,,,,526.98,0
5451080,16:48:56,16:48:56,10023,3,,,,1030.44,0
5451080,16:49:53,16:49:53,10024,4,,,,1262.42,0
5451080,16:50:50,16:50:50,4513,5,,,,1478.69,0
5451080,16:51:33,16:51:33,4514,6,,,,1674.25,0
5451080,16:52:06,16:52:06,4515,7,,,,1780.86,0
5451080,16:53:23,16:53:23,4516,8,,,,2098.89,0
5451080,16:54:13,16:54:13,4517,9,,,,2255.5,0
5451080,16:54:50,16:54:50,4518,10,,,,2380.49,0
5451080,16:57:00,16:57:00,10246,11,,1,,2858.3,
5451100,16:45:00,16:45:00,9946,1,,,1,0,
5451100,16:47:00,16:47:00,10173,2,,,,526.98,0
5451100,16:48:56,16:48:56,10023,3,,,,1030.44,0
5451100,16:49:53,16:49:53,10024,4,,,,1262.42,0
5451100,16:50:50,16:50:50,4513,5,,,,1478.69,0
5451100,16:51:33,16:51:33,4514,6,,,,1674.25,0
5451100,16:52:06,16:52:06,4515,7,,,,1780.86,0
5451100,16:53:23,16:53:23,4516,8,,,,2098.89,0
5451100,16:54:13,16:54:13,4517,9,,,,2255.5,0
5451100,16:54:50,16:54:50,4518,10,,,,2380.49,0
5451100,16:57:00,16:57:00,10246,11,,1,,2858.3,
5451110,16:45:00,16:45:00,9946,1,,,1,0,
5451110,16:47:00,16:47:00,10173,2,,,,526.98,0
5451110,16:48:56,16:48:56,10023,3,,,,1030.44,0
5451110,16:49:53,16:49:53,10024,4,,,,1262.42,0
5451110,16:50:50,16:50:50,4513,5,,,,1478.69,0
5451110,16:51:33,16:51:33,4514,6,,,,1674.25,0
5451110,16:52:06,16:52:06,4515,7,,,,1780.86,0
5451110,16:53:23,16:53:23,4516,8,,,,2098.89,0
5451110,16:54:13,16:54:13,4517,9,,,,2255.5,0
5451110,16:54:50,16:54:50,4518,10,,,,2380.49,0
5451110,16:57:00,16:57:00,10246,11,,1,,2858.3,
5455070,11:33:00,11:33:00,9946,1,,,1,0,
5455070,11:34:50,11:34:50,10173,2,,,,526.98,0
5455070,11:36:36,11:36:36,10023,3,,,,1030.44,0
5455070,11:37:28,11:37:28,10024,4,,,,1262.42,0
5455070,11:38:20,11:38:20,4513,5,,,,1478.69,0
5455070,11:39:00,11:39:00,4514,6,,,,1674.25,0
5455070,11:39:31,11:39:31,4515,7,,,,1780.86,0
5455070,11:40:41,11:40:41,4516,8,,,,2098.89,0
5455070,11:41:27,11:41:27,4517,9,,,,2255.5,0
5455070,11:42:00,11:42:00,4518,10,,,,2380.49,0
5455070,11:44:00,11:44:00,10246,11,,1,,2858.3,
5455090,11:33:00,11:33:00,9946,1,,,1,0,
5455090,11:34:50,11:34:50,10173,2,,,,526.98,0
5455090,11:36:36,11:36:36,10023,3,,,,1030.44,0
5455090,11:37:28,11:37:28,10024,4,,,,1262.42,0
5455090,11:38:20,11:38:20,4513,5,,,,1478.69,0
5455090,11:39:00,11:39:00,4514,6,,,,1674.25,0
5455090,11:39:31,11:39:31,4515,7,,,,1780.86,0
5455090,11:40:41,11:40:41,4516,8,,,,2098.89,0
5455090,11:41:27,11:41:27,4517,9,,,,2255.5,0
5455090,11:42:00,11:42:00,4518,10,,,,2380.49,0
5455090,11:44:00,11:44:00,10246,11,,1,,2858.3,
5672070,07:33:00,07:33:00,9946,1,,,1,0,
5672070,07:34:40,07:34:40,10173,2,,,,526.98,0
5672070,07:36:17,07:36:17,10023,3,,,,1030.44,0
5672070,07:37:04,07:37:04,10024,4,,,,1262.42,0
5672070,07:37:51,07:37:51,4513,5,,,,1478.69,0
5672070,07:38:27,07:38:27,4514,6,,,,1674.25,0
5672070,07:38:55,07:38:55,4515,7,,,,1780.86,0
5672070,07:39:59,07:39:59,4516,8,,,,2098.89,0
5672070,07:40:41,07:40:41,4517,9,,,,2255.5,0
5672070,07:41:11,07:41:11,4518,10,,,,2380.49,0
5672070,07:43:00,07:43:00,10246,11,,1,,2858.3,
5672090,07:33:00,07:33:00,9946,1,,,1,0,
5672090,07:34:40,07:34:40,10173,2,,,,526.98,0
5672090,07:36:17,07:36:17,10023,3,,,,1030.44,0
5672090,07:37:04,07:37:04,10024,4,,,,1262.42,0
5672090,07:37:51,07:37:51,4513,5,,,,1478.69,0
5672090,07:38:27,07:38:27,4514,6,,,,1674.25,0
5672090,07:38:55,07:38:55,4515,7,,,,1780.86,0
5672090,07:39:59,07:39:59,4516,8,,,,2098.89,0
5672090,07:40:41,07:40:41,4517,9,,,,2255.5,0
5672090,07:41:11,07:41:11,4518,10,,,,2380.49,0
5672090,07:43:00,07:43:00,10246,11,,1,,2858.3,
5838020,20:34:00,20:34:00,9946,1,,,1,0,
5838020,20:35:00,20:35:00,10173,2,,,,526.98,0
5838020,20:35:58,20:35:58,10023,3,,,,1030.44,0
5838020,20:36:26,20:36:26,10024,4,,,,1262.42,0
5838020,20:36:55,20:36:55,4513,5,,,,1478.69,0
5838020,20:37:16,20:37:16,4514,6,,,,1674.25,0
5838020,20:37:33,20:37:33,4515,7,,,,1780.86,0
5838020,20:38:11,20:38:11,4516,8,,,,2098.89,0
5838020,20:38:36,20:38:36,4517,9,,,,2255.5,0
5838020,20:38:55,20:38:55,4518,10,,,,2380.49,0
5838020,20:40:00,20:40:00,10246,11,,1,,2858.3,
5838030,20:34:00,20:34:00,9946,1,,,1,0,
5838030,20:35:00,20:35:00,10173,2,,,,526.98,0
5838030,20:35:58,20:35:58,10023,3,,,,1030.44,0
5838030,20:36:26,20:36:26,10024,4,,,,1262.42,0
5838030,20:36:55,20:36:55,4513,5,,,,1478.69,0
5838030,20:37:16,20:37:16,4514,6,,,,1674.25,0
5838030,20:37:33,20:37:33,4515,7,,,,1780.86,0
5838030,20:38:11,20:38:11,4516,8,,,,2098.89,0
5838030,20:38:36,20:38:36,4517,9,,,,2255.5,0
5838030,20:38:55,20:38:55,4518,10,,,,2380.49,0
5838030,20:40:00,20:40:00,10246,11,,1,,2858.3,
5838040,20:34:00,20:34:00,9946,1,,,1,0,
5838040,20:35:00,20:35:00,10173,2,,,,526.98,0
5838040,20:35:58,20:35:58,10023,3,,,,1030.44,0
5838040,20:36:26,20:36:26,10024,4,,,,1262.42,0
5838040,20:36:55,20:36:55,4513,5,,,,1478.69,0
5838040,20:37:16,20:37:16,4514,6,,,,1674.25,0
5838040,20:37:33,20:37:33,4515,7,,,,1780.86,0
5838040,20:38:11,20:38:11,4516,8,,,,2098.89,0
5838040,20:38:36,20:38:36,4517,9,,,,2255.5,0
5838040,20:38:55,20:38:55,4518,10,,,,2380.49,0
5838040,20:40:00,20:40:00,10246,11,,1,,2858.3,
5838050,20:34:00,20:34:00,9946,1,,,1,0,
5838050,20:35:00,20:35:00,10173,2,,,,526.98,0
5838050,20:35:58,20:35:58,10023,3,,,,1030.44,0
5838050,20:36:26,20:36:26,10024,4,,,,1262.42,0
5838050,20:36:55,20:36:55,4513,5,,,,1478.69,0
5838050,20:37:16,20:37:16,4514,6,,,,1674.25,0
5838050,20:37:33,20:37:33,4515,7,,,,1780.86,0
5838050,20:38:11,20:38:11,4516,8,,,,2098.89,0
5838050,20:38:36,20:38:36,4517,9,,,,2255.5,0
5838050,20:38:55,20:38:55,4518,10,,,,2380.49,0
5838050,20:40:00,20:40:00,10246,11,,1,,2858.3,
5838060,20:34:00,20:34:00,9946,1,,,1,0,
5838060,20:35:00,20:35:00,10173,2,,,,526.98,0
5838060,20:35:58,20:35:58,10023,3,,,,1030.44,0
5838060,20:36:26,20:36:26,10024,4,,,,1262.42,0
5838060,20:36:55,20:36:55,4513,5,,,,1478.69,0
5838060,20:37:16,20:37:16,4514,6,,,,1674.25,0
5838060,20:37:33,20:37:33,4515,7,,,,1780.86,0
5838060,20:38:11,20:38:11,4516,8,,,,2098.89,0
5838060,20:38:36,20:38:36,4517,9,,,,2255.5,0
5838060,20:38:55,20:38:55,4518,10,,,,2380.49,0
5838060,20:40:00,20:40:00,10246,11,,1,,2858.3,
598070,19:33:00,19:33:00,9946,1,,,1,0,
598070,19:34:50,19:34:50,10173,2,,,,526.98,0
598070,19:36:36,19:36:36,10023,3,,,,1030.44,0
598070,19:37:28,19:37:28,10024,4,,,,1262.42,0
598070,19:38:20,19:38:20,4513,5,,,,1478.69,0
598070,19:39:00,19:39:00,4514,6,,,,1674.25,0
598070,19:39:31,19:39:31,4515,7,,,,1780.86,0
598070,19:40:41,19:40:41,4516,8,,,,2098.89,0
598070,19:41:27,19:41:27,4517,9,,,,2255.5,0
598070,19:42:00,19:42:00,4518,10,,,,2380.49,0
598070,19:44:00,19:44:00,10246,11,,1,,2858.3,
598090,19:33:00,19:33:00,9946,1,,,1,0,
598090,19:34:50,19:34:50,10173,2,,,,526.98,0
598090,19:36:36,19:36:36,10023,3,,,,1030.44,0
598090,19:37:28,19:37:28,10024,4,,,,1262.42,0
598090,19:38:20,19:38:20,4513,5,,,,1478.69,0
598090,19:39:00,19:39:00,4514,6,,,,1674.25,0
598090,19:39:31,19:39:31,4515,7,,,,1780.86,0
598090,19:40:41,19:40:41,4516,8,,,,2098.89,0
598090,19:41:27,19:41:27,4517,9,,,,2255.5,0
598090,19:42:00,19:42:00,4518,10,,,,2380.49,0
598090,19:44:00,19:44:00,10246,11,,1,,2858.3,
6088010,07:45:00,07:45:00,9946,1,,,1,0,
6088010,07:46:40,07:46:40,10173,2,,,,526.98,0
6088010,07:48:17,07:48:17,10023,3,,,,1030.44,0
6088010,07:49:04,07:49:04,10024,4,,,,1262.42,0
6088010,07:49:51,07:49:51,4513,5,,,,1478.69,0
6088010,07:50:27,07:50:27,4514,6,,,,1674.25,0
6088010,07:50:55,07:50:55,4515,7,,,,1780.86,0
6088010,07:51:59,07:51:59,4516,8,,,,2098.89,0
6088010,07:52:41,07:52:41,4517,9,,,,2255.5,0
6088010,07:53:11,07:53:11,4518,10,,,,2380.49,0
6088010,07:55:00,07:55:00,10246,11,,1,,2858.3,
6088080,07:45:00,07:45:00,9946,1,,,1,0,
6088080,07:46:40,07:46:40,10173,2,,,,526.98,0
6088080,07:48:17,07:48:17,10023,3,,,,1030.44,0
6088080,07:49:04,07:49:04,10024,4,,,,1262.42,0
6088080,07:49:51,07:49:51,4513,5,,,,1478.69,0
6088080,07:50:27,07:50:27,4514,6,,,,1674.25,0
6088080,07:50:55,07:50:55,4515,7,,,,1780.86,0
6088080,07:51:59,07:51:59,4516,8,,,,2098.89,0
6088080,07:52:41,07:52:41,4517,9,,,,2255.5,0
6088080,07:53:11,07:53:11,4518,10,,,,2380.49,0
6088080,07:55:00,07:55:00,10246,11,,1,,2858.3,
6088100,07:45:00,07:45:00,9946,1,,,1,0,
6088100,07:46:40,07:46:40,10173,2,,,,526.98,0
6088100,07:48:17,07:48:17,10023,3,,,,1030.44,0
6088100,07:49:04,07:49:04,10024,4,,,,1262.42,0
6088100,07:49:51,07:49:51,4513,5,,,,1478.69,0
6088100,07:50:27,07:50:27,4514,6,,,,1674.25,0
6088100,07:50:55,07:50:55,4515,7,,,,1780.86,0
6088100,07:51:59,07:51:59,4516,8,,,,2098.89,0
6088100,07:52:41,07:52:41,4517,9,,,,2255.5,0
6088100,07:53:11,07:53:11,4518,10,,,,2380.49,0
6088100,07:55:00,07:55:00,10246,11,,1,,2858.3,
6088110,07:45:00,07:45:00,9946,1,,,1,0,
6088110,07:46:40,07:46:40,10173,2,,,,526.98,0
6088110,07:48:17,07:48:17,10023,3,,,,1030.44,0
6088110,07:49:04,07:49:04,10024,4,,,,1262.42,0
6088110,07:49:51,07:49:51,4513,5,,,,1478.69,0
6088110,07:50:27,07:50:27,4514,6,,,,1674.25,0
6088110,07:50:55,07:50:55,4515,7,,,,1780.86,0
6088110,07:51:59,07:51:59,4516,8,,,,2098.89,0
6088110,07:52:41,07:52:41,4517,9,,,,2255.5,0
6088110,07:53:11,07:53:11,4518,10,,,,2380.49,0
6088110,07:55:00,07:55:00,10246,11,,1,,2858.3,
6932020,21:04:00,21:04:00,9946,1,,,1,0,
6932020,21:05:00,21:05:00,10173,2,,,,526.98,0
6932020,21:05:58,21:05:58,10023,3,,,,1030.44,0
6932020,21:06:26,21:06:26,10024,4,,,,1262.42,0
6932020,21:06:55,21:06:55,4513,5,,,,1478.69,0
6932020,21:07:16,21:07:16,4514,6,,,,1674.25,0
6932020,21:07:33,21:07:33,4515,7,,,,1780.86,0
6932020,21:08:11,21:08:11,4516,8,,,,2098.89,0
6932020,21:08:36,21:08:36,4517,9,,,,2255.5,0
6932020,21:08:55,21:08:55,4518,10,,,,2380.49,0
6932020,21:10:00,21:10:00,10246,11,,1,,2858.3,
6932030,21:04:00,21:04:00,9946,1,,,1,0,
6932030,21:05:00,21:05:00,10173,2,,,,526.98,0
6932030,21:05:58,21:05:58,10023,3,,,,1030.44,0
6932030,21:06:26,21:06:26,10024,4,,,,1262.42,0
6932030,21:06:55,21:06:55,4513,5,,,,1478.69,0
6932030,21:07:16,21:07:16,4514,6,,,,1674.25,0
6932030,21:07:33,21:07:33,4515,7,,,,1780.86,0
6932030,21:08:11,21:08:11,4516,8,,,,2098.89,0
6932030,21:08:36,21:08:36,4517,9,,,,2255.5,0
6932030,21:08:55,21:08:55,4518,10,,,,2380.49,0
6932030,21:10:00,21:10:00,10246,11,,1,,2858.3,
6932040,21:04:00,21:04:00,9946,1,,,1,0,
6932040,21:05:00,21:05:00,10173,2,,,,526.98,0
6932040,21:05:58,21:05:58,10023,3,,,,1030.44,0
6932040,21:06:26,21:06:26,10024,4,,,,1262.42,0
6932040,21:06:55,21:06:55,4513,5,,,,1478.69,0
6932040,21:07:16,21:07:16,4514,6,,,,1674.25,0
6932040,21:07:33,21:07:33,4515,7,,,,1780.86,0
6932040,21:08:11,21:08:11,4516,8,,,,2098.89,0
6932040,21:08:36,21:08:36,4517,9,,,,2255.5,0
6932040,21:08:55,21:08:55,4518,10,,,,2380.49,0
6932040,21:10:00,21:10:00,10246,11,,1,,2858.3,
6932050,21:04:00,21:04:00,9946,1,,,1,0,
6932050,21:05:00,21:05:00,10173,2,,,,526.98,0
6932050,21:05:58,21:05:58,10023,3,,,,1030.44,0
6932050,21:06:26,21:06:26,10024,4,,,,1262.42,0
6932050,21:06:55,21:06:55,4513,5,,,,1478.69,0
6932050,21:07:16,21:07:16,4514,6,,,,1674.25,0
6932050,21:07:33,21:07:33,4515,7,,,,1780.86,0
6932050,21:08:11,21:08:11,4516,8,,,,2098.89,0
6932050,21:08:36,21:08:36,4517,9,,,,2255.5,0
6932050,21:08:55,21:08:55,4518,10,,,,2380.49,0
6932050,21:10:00,21:10:00,10246,11,,1,,2858.3,
6932060,21:04:00,21:04:00,9946,1,,,1,0,
6932060,21:05:00,21:05:00,10173,2,,,,526.98,0
6932060,21:05:58,21:05:58,10023,3,,,,1030.44,0
6932060,21:06:26,21:06:26,10024,4,,,,1262.42,0
6932060,21:06:55,21:06:55,4513,5,,,,1478.69,0
6932060,21:07:16,21:07:16,4514,6,,,,1674.25,0
6932060,21:07:33,21:07:33,4515,7,,,,1780.86,0
6932060,21:08:11,21:08:11,4516,8,,,,2098.89,0
6932060,21:08:36,21:08:36,4517,9,,,,2255.5,0
6932060,21:08:55,21:08:55,4518,10,,,,2380.49,0
6932060,21:10:00,21:10:00,10246,11,,1,,2858.3,
7144010,13:45:00,13:45:00,9946,1,,,1,0,
7144010,13:47:00,13:47:00,10173,2,,,,526.98,0
7144010,13:48:56,13:48:56,10023,3,,,,1030.44,0
7144010,13:49:53,13:49:53,10024,4,,,,1262.42,0
7144010,13:50:50,13:50:50,4513,5,,,,1478.69,0
7144010,13:51:33,13:51:33,4514,6,,,,1674.25,0
7144010,13:52:06,13:52:06,4515,7,,,,1780.86,0
7144010,13:53:23,13:53:23,4516,8,,,,2098.89,0
7144010,13:54:13,13:54:13,4517,9,,,,2255.5,0
7144010,13:54:50,13:54:50,4518,10,,,,2380.49,0
7144010,13:57:00,13:57:00,10246,11,,1,,2858.3,
7144080,13:45:00,13:45:00,9946,1,,,1,0,
7144080,13:47:00,13:47:00,10173,2,,,,526.98,0
7144080,13:48:56,13:48:56,10023,3,,,,1030.44,0
7144080,13:49:53,13:49:53,10024,4,,,,1262.42,0
7144080,13:50:50,13:50:50,4513,5,,,,1478.69,0
7144080,13:51:33,13:51:33,4514,6,,,,1674.25,0
7144080,13:52:06,13:52:06,4515,7,,,,1780.86,0
7144080,13:53:23,13:53:23,4516,8,,,,2098.89,0
7144080,13:54:13,13:54:13,4517,9,,,,2255.5,0
7144080,13:54:50,13:54:50,4518,10,,,,2380.49,0
7144080,13:57:00,13:57:00,10246,11,,1,,2858.3,
7144100,13:45:00,13:45:00,9946,1,,,1,0,
7144100,13:47:00,13:47:00,10173,2,,,,526.98,0
7144100,13:48:56,13:48:56,10023,3,,,,1030.44,0
7144100,13:49:53,13:49:53,10024,4,,,,1262.42,0
7144100,13:50:50,13:50:50,4513,5,,,,1478.69,0
7144100,13:51:33,13:51:33,4514,6,,,,1674.25,0
7144100,13:52:06,13:52:06,4515,7,,,,1780.86,0
7144100,13:53:23,13:53:23,4516,8,,,,2098.89,0
7144100,13:54:13,13:54:13,4517,9,,,,2255.5,0
7144100,13:54:50,13:54:50,4518,10,,,,2380.49,0
7144100,13:57:00,13:57:00,10246,11,,1,,2858.3,
7144110,13:45:00,13:45:00,9946,1,,,1,0,
7144110,13:47:00,13:47:00,10173,2,,,,526.98,0
7144110,13:48:56,13:48:56,10023,3,,,,1030.44,0
7144110,13:49:53,13:49:53,10024,4,,,,1262.42,0
7144110,13:50:50,13:50:50,4513,5,,,,1478.69,0
7144110,13:51:33,13:51:33,4514,6,,,,1674.25,0
7144110,13:52:06,13:52:06,4515,7,,,,1780.86,0
7144110,13:53:23,13:53:23,4516,8,,,,2098.89,0
7144110,13:54:13,13:54:13,4517,9,,,,2255.5,0
7144110,13:54:50,13:54:50,4518,10,,,,2380.49,0
7144110,13:57:00,13:57:00,10246,11,,1,,2858.3,
7314070,24:03:00,24:03:00,9946,1,,,1,0,
7314070,24:04:40,24:04:40,10173,2,,,,526.98,0
7314070,24:06:17,24:06:17,10023,3,,,,1030.44,0
7314070,24:07:04,24:07:04,10024,4,,,,1262.42,0
7314070,24:07:51,24:07:51,4513,5,,,,1478.69,0
7314070,24:08:27,24:08:27,4514,6,,,,1674.25,0
7314070,24:08:55,24:08:55,4515,7,,,,1780.86,0
7314070,24:09:59,24:09:59,4516,8,,,,2098.89,0
7314070,24:10:41,24:10:41,4517,9,,,,2255.5,0
7314070,24:11:11,24:11:11,4518,10,,,,2380.49,0
7314070,24:13:00,24:13:00,10246,11,,1,,2858.3,
7314090,24:03:00,24:03:00,9946,1,,,1,0,
7314090,24:04:40,24:04:40,10173,2,,,,526.98,0
7314090,24:06:17,24:06:17,10023,3,,,,1030.44,0
7314090,24:07:04,24:07:04,10024,4,,,,1262.42,0
7314090,24:07:51,24:07:51,4513,5,,,,1478.69,0
7314090,24:08:27,24:08:27,4514,6,,,,1674.25,0
7314090,24:08:55,24:08:55,4515,7,,,,1780.86,0
7314090,24:09:59,24:09:59,4516,8,,,,2098.89,0
7314090,24:10:41,24:10:41,4517,9,,,,2255.5,0
7314090,24:11:11,24:11:11,4518,10,,,,2380.49,0
7314090,24:13:00,24:13:00,10246,11,,1,,2858.3,
8126020,12:29:00,12:29:00,9946,1,,,1,0,
8126020,12:30:40,12:30:40,10173,2,,,,526.98,0
8126020,12:32:17,12:32:17,10023,3,,,,1030.44,0
8126020,12:33:04,12:33:04,10024,4,,,,1262.42,0
8126020,12:33:51,12:33:51,4513,5,,,,1478.69,0
8126020,12:34:27,12:34:27,4514,6,,,,1674.25,0
8126020,12:34:55,12:34:55,4515,7,,,,1780.86,0
8126020,12:35:59,12:35:59,4516,8,,,,2098.89,0
8126020,12:36:41,12:36:41,4517,9,,,,2255.5,0
8126020,12:37:11,12:37:11,4518,10,,,,2380.49,0
8126020,12:39:00,12:39:00,10246,11,,1,,2858.3,
8126030,12:29:00,12:29:00,9946,1,,,1,0,
8126030,12:30:40,12:30:40,10173,2,,,,526.98,0
8126030,12:32:17,12:32:17,10023,3,,,,1030.44,0
8126030,12:33:04,12:33:04,10024,4,,,,1262.42,0
8126030,12:33:51,12:33:51,4513,5,,,,1478.69,0
8126030,12:34:27,12:34:27,4514,6,,,,1674.25,0
8126030,12:34:55,12:34:55,4515,7,,,,1780.86,0
8126030,12:35:59,12:35:59,4516,8,,,,2098.89,0
8126030,12:36:41,12:36:41,4517,9,,,,2255.5,0
8126030,12:37:11,12:37:11,4518,10,,,,2380.49,0
8126030,12:39:00,12:39:00,10246,11,,1,,2858.3,
8126040,12:29:00,12:29:00,9946,1,,,1,0,
8126040,12:30:40,12:30:40,10173,2,,,,526.98,0
8126040,12:32:17,12:32:17,10023,3,,,,1030.44,0
8126040,12:33:04,12:33:04,10024,4,,,,1262.42,0
8126040,12:33:51,12:33:51,4513,5,,,,1478.69,0
8126040,12:34:27,12:34:27,4514,6,,,,1674.25,0
8126040,12:34:55,12:34:55,4515,7,,,,1780.86,0
8126040,12:35:59,12:35:59,4516,8,,,,2098.89,0
8126040,12:36:41,12:36:41,4517,9,,,,2255.5,0
8126040,12:37:11,12:37:11,4518,10,,,,2380.49,0
8126040,12:39:00,12:39:00,10246,11,,1,,2858.3,
8126050,12:29:00,12:29:00,9946,1,,,1,0,
8126050,12:30:40,12:30:40,10173,2,,,,526.98,0
8126050,12:32:17,12:32:17,10023,3,,,,1030.44,0
8126050,12:33:04,12:33:04,10024,4,,,,1262.42,0
8126050,12:33:51,12:33:51,4513,5,,,,1478.69,0
8126050,12:34:27,12:34:27,4514,6,,,,1674.25,0
8126050,12:34:55,12:34:55,4515,7,,,,1780.86,0
8126050,12:35:59,12:35:59,4516,8,,,,2098.89,0
8126050,12:36:41,12:36:41,4517,9,,,,2255.5,0
8126050,12:37:11,12:37:11,4518,10,,,,2380.49,0
8126050,12:39:00,12:39:00,10246,11,,1,,2858.3,
8126060,12:29:00,12:29:00,9946,1,,,1,0,
8126060,12:30:40,12:30:40,10173,2,,,,526.98,0
8126060,12:32:17,12:32:17,10023,3,,,,1030.44,0
8126060,12:33:04,12:33:04,10024,4,,,,1262.42,0
8126060,12:33:51,12:33:51,4513,5,,,,1478.69,0
8126060,12:34:27,12:34:27,4514,6,,,,1674.25,0
8126060,12:34:55,12:34:55,4515,7,,,,1780.86,0
8126060,12:35:59,12:35:59,4516,8,,,,2098.89,0
8126060,12:36:41,12:36:41,4517,9,,,,2255.5,0
8126060,12:37:11,12:37:11,4518,10,,,,2380.49,0
8126060,12:39:00,12:39:00,10246,11,,1,,2858.3,
8407020,20:04:00,20:04:00,9946,1,,,1,0,
8407020,20:05:00,20:05:00,10173,2,,,,526.98,0
8407020,20:05:58,20:05:58,10023,3,,,,1030.44,0
8407020,20:06:26,20:06:26,10024,4,,,,1262.42,0
8407020,20:06:55,20:06:55,4513,5,,,,1478.69,0
8407020,20:07:16,20:07:16,4514,6,,,,1674.25,0
8407020,20:07:33,20:07:33,4515,7,,,,1780.86,0
8407020,20:08:11,20:08:11,4516,8,,,,2098.89,0
8407020,20:08:36,20:08:36,4517,9,,,,2255.5,0
8407020,20:08:55,20:08:55,4518,10,,,,2380.49,0
8407020,20:10:00,20:10:00,10246,11,,1,,2858.3,
8407030,20:04:00,20:04:00,9946,1,,,1,0,
8407030,20:05:00,20:05:00,10173,2,,,,526.98,0
8407030,20:05:58,20:05:58,10023,3,,,,1030.44,0
8407030,20:06:26,20:06:26,10024,4,,,,1262.42,0
8407030,20:06:55,20:06:55,4513,5,,,,1478.69,0
8407030,20:07:16,20:07:16,4514,6,,,,1674.25,0
8407030,20:07:33,20:07:33,4515,7,,,,1780.86,0
8407030,20:08:11,20:08:11,4516,8,,,,2098.89,0
8407030,20:08:36,20:08:36,4517,9,,,,2255.5,0
8407030,20:08:55,20:08:55,4518,10,,,,2380.49,0
8407030,20:10:00,20:10:00,10246,11,,1,,2858.3,
8407040,20:04:00,20:04:00,9946,1,,,1,0,
8407040,20:05:00,20:05:00,10173,2,,,,526.98,0
8407040,20:05:58,20:05:58,10023,3,,,,1030.44,0
8407040,20:06:26,20:06:26,10024,4,,,,1262.42,0
8407040,20:06:55,20:06:55,4513,5,,,,1478.69,0
8407040,20:07:16,20:07:16,4514,6,,,,1674.25,0
8407040,20:07:33,20:07:33,4515,7,,,,1780.86,0
8407040,20:08:11,20:08:11,4516,8,,,,2098.89,0
8407040,20:08:36,20:08:36,4517,9,,,,2255.5,0
8407040,20:08:55,20:08:55,4518,10,,,,2380.49,0
8407040,20:10:00,20:10:00,10246,11,,1,,2858.3,
8407050,20:04:00,20:04:00,9946,1,,,1,0,
8407050,20:05:00,20:05:00,10173,2,,,,526.98,0
8407050,20:05:58,20:05:58,10023,3,,,,1030.44,0
8407050,20:06:26,20:06:26,10024,4,,,,1262.42,0
8407050,20:06:55,20:06:55,4513,5,,,,1478.69,0
8407050,20:07:16,20:07:16,4514,6,,,,1674.25,0
8407050,20:07:33,20:07:33,4515,7,,,,1780.86,0
8407050,20:08:11,20:08:11,4516,8,,,,2098.89,0
8407050,20:08:36,20:08:36,4517,9,,,,2255.5,0
8407050,20:08:55,20:08:55,4518,10,,,,2380.49,0
8407050,20:10:00,20:10:00,10246,11,,1,,2858.3,
8407060,20:04:00,20:04:00,9946,1,,,1,0,
8407060,20:05:00,20:05:00,10173,2,,,,526.98,0
8407060,20:05:58,20:05:58,10023,3,,,,1030.44,0
8407060,20:06:26,20:06:26,10024,4,,,,1262.42,0
8407060,20:06:55,20:06:55,4513,5,,,,1478.69,0
8407060,20:07:16,20:07:16,4514,6,,,,1674.25,0
8407060,20:07:33,20:07:33,4515,7,,,,1780.86,0
8407060,20:08:11,20:08:11,4516,8,,,,2098.89,0
8407060,20:08:36,20:08:36,4517,9,,,,2255.5,0
8407060,20:08:55,20:08:55,4518,10,,,,2380.49,0
8407060,20:10:00,20:10:00,10246,11,,1,,2858.3,
8565010,14:45:00,14:45:00,9946,1,,,1,0,
8565010,14:47:00,14:47:00,10173,2,,,,526.98,0
8565010,14:48:56,14:48:56,10023,3,,,,1030.44,0
8565010,14:49:53,14:49:53,10024,4,,,,1262.42,0
8565010,14:50:50,14:50:50,4513,5,,,,1478.69,0
8565010,14:51:33,14:51:33,4514,6,,,,1674.25,0
8565010,14:52:06,14:52:06,4515,7,,,,1780.86,0
8565010,14:53:23,14:53:23,4516,8,,,,2098.89,0
8565010,14:54:13,14:54:13,4517,9,,,,2255.5,0
8565010,14:54:50,14:54:50,4518,10,,,,2380.49,0
8565010,14:57:00,14:57:00,10246,11,,1,,2858.3,
8565080,14:45:00,14:45:00,9946,1,,,1,0,
8565080,14:47:00,14:47:00,10173,2,,,,526.98,0
8565080,14:48:56,14:48:56,10023,3,,,,1030.44,0
8565080,14:49:53,14:49:53,10024,4,,,,1262.42,0
8565080,14:50:50,14:50:50,4513,5,,,,1478.69,0
8565080,14:51:33,14:51:33,4514,6,,,,1674.25,0
8565080,14:52:06,14:52:06,4515,7,,,,1780.86,0
8565080,14:53:23,14:53:23,4516,8,,,,2098.89,0
8565080,14:54:13,14:54:13,4517,9,,,,2255.5,0
8565080,14:54:50,14:54:50,4518,10,,,,2380.49,0
8565080,14:57:00,14:57:00,10246,11,,1,,2858.3,
8565100,14:45:00,14:45:00,9946,1,,,1,0,
8565100,14:47:00,14:47:00,10173,2,,,,526.98,0
8565100,14:48:56,14:48:56,10023,3,,,,1030.44,0
8565100,14:49:53,14:49:53,10024,4,,,,1262.42,0
8565100,14:50:50,14:50:50,4513,5,,,,1478.69,0
8565100,14:51:33,14:51:33,4514,6,,,,1674.25,0
8565100,14:52:06,14:52:06,4515,7,,,,1780.86,0
8565100,14:53:23,14:53:23,4516,8,,,,2098.89,0
8565100,14:54:13,14:54:13,4517,9,,,,2255.5,0
8565100,14:54:50,14:54:50,4518,10,,,,2380.49,0
8565100,14:57:00,14:57:00,10246,11,,1,,2858.3,
8565110,14:45:00,14:45:00,9946,1,,,1,0,
8565110,14:47:00,14:47:00,10173,2,,,,526.98,0
8565110,14:48:56,14:48:56,10023,3,,,,1030.44,0
8565110,14:49:53,14:49:53,10024,4,,,,1262.42,0
8565110,14:50:50,14:50:50,4513,5,,,,1478.69,0
8565110,14:51:33,14:51:33,4514,6,,,,1674.25,0
8565110,14:52:06,14:52:06,4515,7,,,,1780.86,0
8565110,14:53:23,14:53:23,4516,8,,,,2098.89,0
8565110,14:54:13,14:54:13,4517,9,,,,2255.5,0
8565110,14:54:50,14:54:50,4518,10,,,,2380.49,0
8565110,14:57:00,14:57:00,10246,11,,1,,2858.3,
8735020,13:59:00,13:59:00,9946,1,,,1,0,
8735020,14:00:40,14:00:40,10173,2,,,,526.98,0
8735020,14:02:17,14:02:17,10023,3,,,,1030.44,0
8735020,14:03:04,14:03:04,10024,4,,,,1262.42,0
8735020,14:03:51,14:03:51,4513,5,,,,1478.69,0
8735020,14:04:27,14:04:27,4514,6,,,,1674.25,0
8735020,14:04:55,14:04:55,4515,7,,,,1780.86,0
8735020,14:05:59,14:05:59,4516,8,,,,2098.89,0
8735020,14:06:41,14:06:41,4517,9,,,,2255.5,0
8735020,14:07:11,14:07:11,4518,10,,,,2380.49,0
8735020,14:09:00,14:09:00,10246,11,,1,,2858.3,
8735030,13:59:00,13:59:00,9946,1,,,1,0,
8735030,14:00:40,14:00:40,10173,2,,,,526.98,0
8735030,14:02:17,14:02:17,10023,3,,,,1030.44,0
8735030,14:03:04,14:03:04,10024,4,,,,1262.42,0
8735030,14:03:51,14:03:51,4513,5,,,,1478.69,0
8735030,14:04:27,14:04:27,4514,6,,,,1674.25,0
8735030,14:04:55,14:04:55,4515,7,,,,1780.86,0
8735030,14:05:59,14:05:59,4516,8,,,,2098.89,0
8735030,14:06:41,14:06:41,4517,9,,,,2255.5,0
8735030,14:07:11,14:07:11,4518,10,,,,2380.49,0
8735030,14:09:00,14:09:00,10246,11,,1,,2858.3,
8735040,13:59:00,13:59:00,9946,1,,,1,0,
8735040,14:00:40,14:00:40,10173,2,,,,526.98,0
8735040,14:02:17,14:02:17,10023,3,,,,1030.44,0
8735040,14:03:04,14:03:04,10024,4,,,,1262.42,0
8735040,14:03:51,14:03:51,4513,5,,,,1478.69,0
8735040,14:04:27,14:04:27,4514,6,,,,1674.25,0
8735040,14:04:55,14:04:55,4515,7,,,,1780.86,0
8735040,14:05:59,14:05:59,4516,8,,,,2098.89,0
8735040,14:06:41,14:06:41,4517,9,,,,2255.5,0
8735040,14:07:11,14:07:11,4518,10,,,,2380.49,0
8735040,14:09:00,14:09:00,10246,11,,1,,2858.3,
8735050,13:59:00,13:59:00,9946,1,,,1,0,
8735050,14:00:40,14:00:40,10173,2,,,,526.98,0
8735050,14:02:17,14:02:17,10023,3,,,,1030.44,0
8735050,14:03:04,14:03:04,10024,4,,,,1262.42,0
8735050,14:03:51,14:03:51,4513,5,,,,1478.69,0
8735050,14:04:27,14:04:27,4514,6,,,,1674.25,0
8735050,14:04:55,14:04:55,4515,7,,,,1780.86,0
8735050,14:05:59,14:05:59,4516,8,,,,2098.89,0
8735050,14:06:41,14:06:41,4517,9,,,,2255.5,0
8735050,14:07:11,14:07:11,4518,10,,,,2380.49,0
8735050,14:09:00,14:09:00,10246,11,,1,,2858.3,
8735060,13:59:00,13:59:00,9946,1,,,1,0,
8735060,14:00:40,14:00:40,10173,2,,,,526.98,0
8735060,14:02:17,14:02:17,10023,3,,,,1030.44,0
8735060,14:03:04,14:03:04,10024,4,,,,1262.42,0
8735060,14:03:51,14:03:51,4513,5,,,,1478.69,0
8735060,14:04:27,14:04:27,4514,6,,,,1674.25,0
8735060,14:04:55,14:04:55,4515,7,,,,1780.86,0
8735060,14:05:59,14:05:59,4516,8,,,,2098.89,0
8735060,14:06:41,14:06:41,4517,9,,,,2255.5,0
8735060,14:07:11,14:07:11,4518,10,,,,2380.49,0
8735060,14:09:00,14:09:00,10246,11,,1,,2858.3,
8986020,12:59:00,12:59:00,9946,1,,,1,0,
8986020,13:00:40,13:00:40,10173,2,,,,526.98,0
8986020,13:02:17,13:02:17,10023,3,,,,1030.44,0
8986020,13:03:04,13:03:04,10024,4,,,,1262.42,0
8986020,13:03:51,13:03:51,4513,5,,,,1478.69,0
8986020,13:04:27,13:04:27,4514,6,,,,1674.25,0
8986020,13:04:55,13:04:55,4515,7,,,,1780.86,0
8986020,13:05:59,13:05:59,4516,8,,,,2098.89,0
8986020,13:06:41,13:06:41,4517,9,,,,2255.5,0
8986020,13:07:11,13:07:11,4518,10,,,,2380.49,0
8986020,13:09:00,13:09:00,10246,11,,1,,2858.3,
8986030,12:59:00,12:59:00,9946,1,,,1,0,
8986030,13:00:40,13:00:40,10173,2,,,,526.98,0
8986030,13:02:17,13:02:17,10023,3,,,,1030.44,0
8986030,13:03:04,13:03:04,10024,4,,,,1262.42,0
8986030,13:03:51,13:03:51,4513,5,,,,1478.69,0
8986030,13:04:27,13:04:27,4514,6,,,,1674.25,0
8986030,13:04:55,13:04:55,4515,7,,,,1780.86,0
8986030,13:05:59,13:05:59,4516,8,,,,2098.89,0
8986030,13:06:41,13:06:41,4517,9,,,,2255.5,0
8986030,13:07:11,13:07:11,4518,10,,,,2380.49,0
8986030,13:09:00,13:09:00,10246,11,,1,,2858.3,
8986040,12:59:00,12:59:00,9946,1,,,1,0,
8986040,13:00:40,13:00:40,10173,2,,,,526.98,0
8986040,13:02:17,13:02:17,10023,3,,,,1030.44,0
8986040,13:03:04,13:03:04,10024,4,,,,1262.42,0
8986040,13:03:51,13:03:51,4513,5,,,,1478.69,0
8986040,13:04:27,13:04:27,4514,6,,,,1674.25,0
8986040,13:04:55,13:04:55,4515,7,,,,1780.86,0
8986040,13:05:59,13:05:59,4516,8,,,,2098.89,0
8986040,13:06:41,13:06:41,4517,9,,,,2255.5,0
8986040,13:07:11,13:07:11,4518,10,,,,2380.49,0
8986040,13:09:00,13:09:00,10246,11,,1,,2858.3,
8986050,12:59:00,12:59:00,9946,1,,,1,0,
8986050,13:00:40,13:00:40,10173,2,,,,526.98,0
8986050,13:02:17,13:02:17,10023,3,,,,1030.44,0
8986050,13:03:04,13:03:04,10024,4,,,,1262.42,0
8986050,13:03:51,13:03:51,4513,5,,,,1478.69,0
8986050,13:04:27,13:04:27,4514,6,,,,1674.25,0
8986050,13:04:55,13:04:55,4515,7,,,,1780.86,0
8986050,13:05:59,13:05:59,4516,8,,,,2098.89,0
8986050,13:06:41,13:06:41,4517,9,,,,2255.5,0
8986050,13:07:11,13:07:11,4518,10,,,,2380.49,0
8986050,13:09:00,13:09:00,10246,11,,1,,2858.3,
8986060,12:59:00,12:59:00,9946,1,,,1,0,
8986060,13:00:40,13:00:40,10173,2,,,,526.98,0
8986060,13:02:17,13:02:17,10023,3,,,,1030.44,0
8986060,13:03:04,13:03:04,10024,4,,,,1262.42,0
8986060,13:03:51,13:03:51,4513,5,,,,1478.69,0
8986060,13:04:27,13:04:27,4514,6,,,,1674.25,0
8986060,13:04:55,13:04:55,4515,7,,,,1780.86,0
8986060,13:05:59,13:05:59,4516,8,,,,2098.89,0
8986060,13:06:41,13:06:41,4517,9,,,,2255.5,0
8986060,13:07:11,13:07:11,4518,10,,,,2380.49,0
8986060,13:09:00,13:09:00,10246,11,,1,,2858.3,
9490070,23:03:00,23:03:00,9946,1,,,1,0,
9490070,23:04:40,23:04:40,10173,2,,,,526.98,0
9490070,23:06:17,23:06:17,10023,3,,,,1030.44,0
9490070,23:07:04,23:07:04,10024,4,,,,1262.42,0
9490070,23:07:51,23:07:51,4513,5,,,,1478.69,0
9490070,23:08:27,23:08:27,4514,6,,,,1674.25,0
9490070,23:08:55,23:08:55,4515,7,,,,1780.86,0
9490070,23:09:59,23:09:59,4516,8,,,,2098.89,0
9490070,23:10:41,23:10:41,4517,9,,,,2255.5,0
9490070,23:11:11,23:11:11,4518,10,,,,2380.49,0
9490070,23:13:00,23:13:00,10246,11,,1,,2858.3,
9490090,23:03:00,23:03:00,9946,1,,,1,0,
9490090,23:04:40,23:04:40,10173,2,,,,526.98,0
9490090,23:06:17,23:06:17,10023,3,,,,1030.44,0
9490090,23:07:04,23:07:04,10024,4,,,,1262.42,0
9490090,23:07:51,23:07:51,4513,5,,,,1478.69,0
9490090,23:08:27,23:08:27,4514,6,,,,1674.25,0
9490090,23:08:55,23:08:55,4515,7,,,,1780.86,0
9490090,23:09:59,23:09:59,4516,8,,,,2098.89,0
9490090,23:10:41,23:10:41,4517,9,,,,2255.5,0
9490090,23:11:11,23:11:11,4518,10,,,,2380.49,0
9490090,23:13:00,23:13:00,10246,11,,1,,2858.3,
9712010,10:45:00,10:45:00,9946,1,,,1,0,
9712010,10:46:50,10:46:50,10173,2,,,,526.98,0
9712010,10:48:36,10:48:36,10023,3,,,,1030.44,0
9712010,10:49:28,10:49:28,10024,4,,,,1262.42,0
9712010,10:50:20,10:50:20,4513,5,,,,1478.69,0
9712010,10:51:00,10:51:00,4514,6,,,,1674.25,0
9712010,10:51:31,10:51:31,4515,7,,,,1780.86,0
9712010,10:52:41,10:52:41,4516,8,,,,2098.89,0
9712010,10:53:27,10:53:27,4517,9,,,,2255.5,0
9712010,10:54:00,10:54:00,4518,10,,,,2380.49,0
9712010,10:56:00,10:56:00,10246,11,,1,,2858.3,
9712080,10:45:00,10:45:00,9946,1,,,1,0,
9712080,10:46:50,10:46:50,10173,2,,,,526.98,0
9712080,10:48:36,10:48:36,10023,3,,,,1030.44,0
9712080,10:49:28,10:49:28,10024,4,,,,1262.42,0
9712080,10:50:20,10:50:20,4513,5,,,,1478.69,0
9712080,10:51:00,10:51:00,4514,6,,,,1674.25,0
9712080,10:51:31,10:51:31,4515,7,,,,1780.86,0
9712080,10:52:41,10:52:41,4516,8,,,,2098.89,0
9712080,10:53:27,10:53:27,4517,9,,,,2255.5,0
9712080,10:54:00,10:54:00,4518,10,,,,2380.49,0
9712080,10:56:00,10:56:00,10246,11,,1,,2858.3,
9712100,10:45:00,10:45:00,9946,1,,,1,0,
9712100,10:46:50,10:46:50,10173,2,,,,526.98,0
9712100,10:48:36,10:48:36,10023,3,,,,1030.44,0
9712100,10:49:28,10:49:28,10024,4,,,,1262.42,0
9712100,10:50:20,10:50:20,4513,5,,,,1478.69,0
9712100,10:51:00,10:51:00,4514,6,,,,1674.25,0
9712100,10:51:31,10:51:31,4515,7,,,,1780.86,0
9712100,10:52:41,10:52:41,4516,8,,,,2098.89,0
9712100,10:53:27,10:53:27,4517,9,,,,2255.5,0
9712100,10:54:00,10:54:00,4518,10,,,,2380.49,0
9712100,10:56:00,10:56:00,10246,11,,1,,2858.3,
9712110,10:45:00,10:45:00,9946,1,,,1,0,
9712110,10:46:50,10:46:50,10173,2,,,,526.98,0
9712110,10:48:36,10:48:36,10023,3,,,,1030.44,0
9712110,10:49:28,10:49:28,10024,4,,,,1262.42,0
9712110,10:50:20,10:50:20,4513,5,,,,1478.69,0
9712110,10:51:00,10:51:00,4514,6,,,,1674.25,0
9712110,10:51:31,10:51:31,4515,7,,,,1780.86,0
9712110,10:52:41,10:52:41,4516,8,,,,2098.89,0
9712110,10:53:27,10:53:27,4517,9,,,,2255.5,0
9712110,10:54:00,10:54:00,4518,10,,,,2380.49,0
9712110,10:56:00,10:56:00,10246,11,,1,,2858.3,
9817020,06:44:00,06:44:00,9946,1,,,1,0,
9817020,06:45:10,06:45:10,10173,2,,,,526.98,0
9817020,06:46:18,06:46:18,10023,3,,,,1030.44,0
9817020,06:46:51,06:46:51,10024,4,,,,1262.42,0
9817020,06:47:24,06:47:24,4513,5,,,,1478.69,0
9817020,06:47:49,06:47:49,4514,6,,,,1674.25,0
9817020,06:48:08,06:48:08,4515,7,,,,1780.86,0
9817020,06:48:53,06:48:53,4516,8,,,,2098.89,0
9817020,06:49:22,06:49:22,4517,9,,,,2255.5,0
9817020,06:49:44,06:49:44,4518,10,,,,2380.49,0
9817020,06:51:00,06:51:00,10246,11,,1,,2858.3,
9817030,06:44:00,06:44:00,9946,1,,,1,0,
9817030,06:45:10,06:45:10,10173,2,,,,526.98,0
9817030,06:46:18,06:46:18,10023,3,,,,1030.44,0
9817030,06:46:51,06:46:51,10024,4,,,,1262.42,0
9817030,06:47:24,06:47:24,4513,5,,,,1478.69,0
9817030,06:47:49,06:47:49,4514,6,,,,1674.25,0
9817030,06:48:08,06:48:08,4515,7,,,,1780.86,0
9817030,06:48:53,06:48:53,4516,8,,,,2098.89,0
9817030,06:49:22,06:49:22,4517,9,,,,2255.5,0
9817030,06:49:44,06:49:44,4518,10,,,,2380.49,0
9817030,06:51:00,06:51:00,10246,11,,1,,2858.3,
9817040,06:44:00,06:44:00,9946,1,,,1,0,
9817040,06:45:10,06:45:10,10173,2,,,,526.98,0
9817040,06:46:18,06:46:18,10023,3,,,,1030.44,0
9817040,06:46:51,06:46:51,10024,4,,,,1262.42,0
9817040,06:47:24,06:47:24,4513,5,,,,1478.69,0
9817040,06:47:49,06:47:49,4514,6,,,,1674.25,0
9817040,06:48:08,06:48:08,4515,7,,,,1780.86,0
9817040,06:48:53,06:48:53,4516,8,,,,2098.89,0
9817040,06:49:22,06:49:22,4517,9,,,,2255.5,0
9817040,06:49:44,06:49:44,4518,10,,,,2380.49,0
9817040,06:51:00,06:51:00,10246,11,,1,,2858.3,
9817050,06:44:00,06:44:00,9946,1,,,1,0,
9817050,06:45:10,06:45:10,10173,2,,,,526.98,0
9817050,06:46:18,06:46:18,10023,3,,,,1030.44,0
9817050,06:46:51,06:46:51,10024,4,,,,1262.42,0
9817050,06:47:24,06:47:24,4513,5,,,,1478.69,0
9817050,06:47:49,06:47:49,4514,6,,,,1674.25,0
9817050,06:48:08,06:48:08,4515,7,,,,1780.86,0
9817050,06:48:53,06:48:53,4516,8,,,,2098.89,0
9817050,06:49:22,06:49:22,4517,9,,,,2255.5,0
9817050,06:49:44,06:49:44,4518,10,,,,2380.49,0
9817050,06:51:00,06:51:00,10246,11,,1,,2858.3,
9817060,06:44:00,06:44:00,9946,1,,,1,0,
9817060,06:45:10,06:45:10,10173,2,,,,526.98,0
9817060,06:46:18,06:46:18,10023,3,,,,1030.44,0
9817060,06:46:51,06:46:51,10024,4,,,,1262.42,0
9817060,06:47:24,06:47:24,4513,5,,,,1478.69,0
9817060,06:47:49,06:47:49,4514,6,,,,1674.25,0
9817060,06:48:08,06:48:08,4515,7,,,,1780.86,0
9817060,06:48:53,06:48:53,4516,8,,,,2098.89,0
9817060,06:49:22,06:49:22,4517,9,,,,2255.5,0
9817060,06:49:44,06:49:44,4518,10,,,,2380.49,0
9817060,06:51:00,06:51:00,10246,11,,1,,2858.3,
4957020,07:47:00,07:47:00,9989,1,,,1,0,
4957020,07:49:33,07:49:33,9991,2,,,,460.55,0
4957020,07:50:04,07:50:04,9993,3,,,,569.2,0
4957020,07:51:11,07:51:11,9995,4,,,,927.97,0
4957020,07:52:38,07:52:38,2657,5,,,,1348.3,0
4957020,07:54:30,07:54:30,2586,6,,,,1744.43,0
4957020,07:55:37,07:55:37,10735,7,,,,2035.89,0
4957020,07:56:22,07:56:22,8976,8,,,,2243.7,0
4957020,07:57:49,07:57:49,10479,9,,,,2534.5,0
4957020,07:59:32,07:59:32,2592,10,,,,2987.67,0
4957020,08:00:42,08:00:42,2593,11,,,,3210.18,0
4957020,08:03:00,08:03:00,10042,12,,,,3537.76,
4957020,08:03:57,08:03:57,10234,13,,,,3699.09,0
4957020,08:05:24,08:05:24,2596,14,,,,4082.22,0
4957020,08:06:00,08:06:00,2597,15,,,,4206.02,0
4957020,08:06:49,08:06:49,9092,16,,,,4343.11,0
4957020,08:07:40,08:07:40,4421,17,,,,4510.22,0
4957020,08:08:28,08:08:28,4422,18,,,,4682.76,0
4957020,08:10:11,08:10:11,4530,19,,,,4961.57,0
4957020,08:10:50,08:10:50,4531,20,,,,5096.95,0
4957020,08:11:23,08:11:23,4532,21,,,,5196.61,0
4957020,08:12:30,08:12:30,4533,22,,,,5510.51,0
4957020,08:13:21,08:13:21,8550,23,,,,5694.66,0
4957020,08:14:21,08:14:21,4535,24,,,,5959.6,0
4957020,08:15:36,08:15:36,4536,25,,,,6277.76,0
4957020,08:16:52,08:16:52,4537,26,,,,6579.63,0
4957020,08:17:25,08:17:25,4538,27,,,,6725.69,0
4957020,08:17:55,08:17:55,8549,28,,,,6873.31,0
4957020,08:19:14,08:19:14,4540,29,,,,7204.41,0
4957020,08:20:17,08:20:17,639,30,,,,7463,0
4957020,08:21:05,08:21:05,640,31,,,,7648.82,0
4957020,08:22:00,08:22:00,10747,32,,1,,7912.45,
4957030,07:47:00,07:47:00,9989,1,,,1,0,
4957030,07:49:33,07:49:33,9991,2,,,,460.55,0
4957030,07:50:04,07:50:04,9993,3,,,,569.2,0
4957030,07:51:11,07:51:11,9995,4,,,,927.97,0
4957030,07:52:38,07:52:38,2657,5,,,,1348.3,0
4957030,07:54:30,07:54:30,2586,6,,,,1744.43,0
4957030,07:55:37,07:55:37,10735,7,,,,2035.89,0
4957030,07:56:22,07:56:22,8976,8,,,,2243.7,0
4957030,07:57:49,07:57:49,10479,9,,,,2534.5,0
4957030,07:59:32,07:59:32,2592,10,,,,2987.67,0
4957030,08:00:42,08:00:42,2593,11,,,,3210.18,0
4957030,08:03:00,08:03:00,10042,12,,,,3537.76,
4957030,08:03:57,08:03:57,10234,13,,,,3699.09,0
4957030,08:05:24,08:05:24,2596,14,,,,4082.22,0
4957030,08:06:00,08:06:00,2597,15,,,,4206.02,0
4957030,08:06:49,08:06:49,9092,16,,,,4343.11,0
4957030,08:07:40,08:07:40,4421,17,,,,4510.22,0
4957030,08:08:28,08:08:28,4422,18,,,,4682.76,0
4957030,08:10:11,08:10:11,4530,19,,,,4961.57,0
4957030,08:10:50,08:10:50,4531,20,,,,5096.95,0
4957030,08:11:23,08:11:23,4532,21,,,,5196.61,0
4957030,08:12:30,08:12:30,4533,22,,,,5510.51,0
4957030,08:13:21,08:13:21,8550,23,,,,5694.66,0
4957030,08:14:21,08:14:21,4535,24,,,,5959.6,0
4957030,08:15:36,08:15:36,4536,25,,,,6277.76,0
4957030,08:16:52,08:16:52,4537,26,,,,6579.63,0
4957030,08:17:25,08:17:25,4538,27,,,,6725.69,0
4957030,08:17:55,08:17:55,8549,28,,,,6873.31,0
4957030,08:19:14,08:19:14,4540,29,,,,7204.41,0
4957030,08:20:17,08:20:17,639,30,,,,7463,0
4957030,08:21:05,08:21:05,640,31,,,,7648.82,0
4957030,08:22:00,08:22:00,10747,32,,1,,7912.45,
4957040,07:47:00,07:47:00,9989,1,,,1,0,
4957040,07:49:33,07:49:33,9991,2,,,,460.55,0
4957040,07:50:04,07:50:04,9993,3,,,,569.2,0
4957040,07:51:11,07:51:11,9995,4,,,,927.97,0
4957040,07:52:38,07:52:38,2657,5,,,,1348.3,0
4957040,07:54:30,07:54:30,2586,6,,,,1744.43,0
4957040,07:55:37,07:55:37,10735,7,,,,2035.89,0
4957040,07:56:22,07:56:22,8976,8,,,,2243.7,0
4957040,07:57:49,07:57:49,10479,9,,,,2534.5,0
4957040,07:59:32,07:59:32,2592,10,,,,2987.67,0
4957040,08:00:42,08:00:42,2593,11,,,,3210.18,0
4957040,08:03:00,08:03:00,10042,12,,,,3537.76,
4957040,08:03:57,08:03:57,10234,13,,,,3699.09,0
4957040,08:05:24,08:05:24,2596,14,,,,4082.22,0
4957040,08:06:00,08:06:00,2597,15,,,,4206.02,0
4957040,08:06:49,08:06:49,9092,16,,,,4343.11,0
4957040,08:07:40,08:07:40,4421,17,,,,4510.22,0
4957040,08:08:28,08:08:28,4422,18,,,,4682.76,0
4957040,08:10:11,08:10:11,4530,19,,,,4961.57,0
4957040,08:10:50,08:10:50,4531,20,,,,5096.95,0
4957040,08:11:23,08:11:23,4532,21,,,,5196.61,0
4957040,08:12:30,08:12:30,4533,22,,,,5510.51,0
4957040,08:13:21,08:13:21,8550,23,,,,5694.66,0
4957040,08:14:21,08:14:21,4535,24,,,,5959.6,0
4957040,08:15:36,08:15:36,4536,25,,,,6277.76,0
4957040,08:16:52,08:16:52,4537,26,,,,6579.63,0
4957040,08:17:25,08:17:25,4538,27,,,,6725.69,0
4957040,08:17:55,08:17:55,8549,28,,,,6873.31,0
4957040,08:19:14,08:19:14,4540,29,,,,7204.41,0
4957040,08:20:17,08:20:17,639,30,,,,7463,0
4957040,08:21:05,08:21:05,640,31,,,,7648.82,0
4957040,08:22:00,08:22:00,10747,32,,1,,7912.45,
4957050,07:47:00,07:47:00,9989,1,,,1,0,
4957050,07:49:33,07:49:33,9991,2,,,,460.55,0
4957050,07:50:04,07:50:04,9993,3,,,,569.2,0
4957050,07:51:11,07:51:11,9995,4,,,,927.97,0
4957050,07:52:38,07:52:38,2657,5,,,,1348.3,0
4957050,07:54:30,07:54:30,2586,6,,,,1744.43,0
4957050,07:55:37,07:55:37,10735,7,,,,2035.89,0
4957050,07:56:22,07:56:22,8976,8,,,,2243.7,0
4957050,07:57:49,07:57:49,10479,9,,,,2534.5,0
4957050,07:59:32,07:59:32,2592,10,,,,2987.67,0
4957050,08:00:42,08:00:42,2593,11,,,,3210.18,0
4957050,08:03:00,08:03:00,10042,12,,,,3537.76,
4957050,08:03:57,08:03:57,10234,13,,,,3699.09,0
4957050,08:05:24,08:05:24,2596,14,,,,4082.22,0
4957050,08:06:00,08:06:00,2597,15,,,,4206.02,0
4957050,08:06:49,08:06:49,9092,16,,,,4343.11,0
4957050,08:07:40,08:07:40,4421,17,,,,4510.22,0
4957050,08:08:28,08:08:28,4422,18,,,,4682.76,0
4957050,08:10:11,08:10:11,4530,19,,,,4961.57,0
4957050,08:10:50,08:10:50,4531,20,,,,5096.95,0
4957050,08:11:23,08:11:23,4532,21,,,,5196.61,0
4957050,08:12:30,08:12:30,4533,22,,,,5510.51,0
4957050,08:13:21,08:13:21,8550,23,,,,5694.66,0
4957050,08:14:21,08:14:21,4535,24,,,,5959.6,0
4957050,08:15:36,08:15:36,4536,25,,,,6277.76,0
4957050,08:16:52,08:16:52,4537,26,,,,6579.63,0
4957050,08:17:25,08:17:25,4538,27,,,,6725.69,0
4957050,08:17:55,08:17:55,8549,28,,,,6873.31,0
4957050,08:19:14,08:19:14,4540,29,,,,7204.41,0
4957050,08:20:17,08:20:17,639,30,,,,7463,0
4957050,08:21:05,08:21:05,640,31,,,,7648.82,0
4957050,08:22:00,08:22:00,10747,32,,1,,7912.45,
4957060,07:47:00,07:47:00,9989,1,,,1,0,
4957060,07:49:33,07:49:33,9991,2,,,,460.55,0
4957060,07:50:04,07:50:04,9993,3,,,,569.2,0
4957060,07:51:11,07:51:11,9995,4,,,,927.97,0
4957060,07:52:38,07:52:38,2657,5,,,,1348.3,0
4957060,07:54:30,07:54:30,2586,6,,,,1744.43,0
4957060,07:55:37,07:55:37,10735,7,,,,2035.89,0
4957060,07:56:22,07:56:22,8976,8,,,,2243.7,0
4957060,07:57:49,07:57:49,10479,9,,,,2534.5,0
4957060,07:59:32,07:59:32,2592,10,,,,2987.67,0
4957060,08:00:42,08:00:42,2593,11,,,,3210.18,0
4957060,08:03:00,08:03:00,10042,12,,,,3537.76,
4957060,08:03:57,08:03:57,10234,13,,,,3699.09,0
4957060,08:05:24,08:05:24,2596,14,,,,4082.22,0
4957060,08:06:00,08:06:00,2597,15,,,,4206.02,0
4957060,08:06:49,08:06:49,9092,16,,,,4343.11,0
4957060,08:07:40,08:07:40,4421,17,,,,4510.22,0
4957060,08:08:28,08:08:28,4422,18,,,,4682.76,0
4957060,08:10:11,08:10:11,4530,19,,,,4961.57,0
4957060,08:10:50,08:10:50,4531,20,,,,5096.95,0
4957060,08:11:23,08:11:23,4532,21,,,,5196.61,0
4957060,08:12:30,08:12:30,4533,22,,,,5510.51,0
4957060,08:13:21,08:13:21,8550,23,,,,5694.66,0
4957060,08:14:21,08:14:21,4535,24,,,,5959.6,0
4957060,08:15:36,08:15:36,4536,25,,,,6277.76,0
4957060,08:16:52,08:16:52,4537,26,,,,6579.63,0
4957060,08:17:25,08:17:25,4538,27,,,,6725.69,0
4957060,08:17:55,08:17:55,8549,28,,,,6873.31,0
4957060,08:19:14,08:19:14,4540,29,,,,7204.41,0
4957060,08:20:17,08:20:17,639,30,,,,7463,0
4957060,08:21:05,08:21:05,640,31,,,,7648.82,0
4957060,08:22:00,08:22:00,10747,32,,1,,7912.45,
10127020,15:14:00,15:14:00,9946,1,,,1,0,
10127020,15:16:30,15:16:30,10173,2,,,,526.98,0
10127020,15:18:57,15:18:57,10023,3,,,,1030.44,0
10127020,15:20:17,15:20:17,10024,4,,,,1265.23,0
10127020,15:21:28,15:21:28,4513,5,,,,1478.79,0
10127020,15:22:48,15:22:48,4514,6,,,,1675.05,0
10127020,15:23:34,15:23:34,4515,7,,,,1781.36,0
10127020,15:25:06,15:25:06,4516,8,,,,2099.5,0
10127020,15:26:09,15:26:09,4517,9,,,,2256.16,0
10127020,15:27:00,15:27:00,4518,10,,,,2381.56,
10127020,15:27:49,15:27:49,568,11,,,,2607.26,0
10127020,15:28:20,15:28:20,569,12,,,,2796.73,0
10127020,15:29:22,15:29:22,570,13,,,,3139.17,0
10127020,15:30:42,15:30:42,571,14,,,,3444.48,0
10127020,15:31:26,15:31:26,10748,15,,,,3680.2,0
10127020,15:32:00,15:32:00,573,16,,,,3824.8,
10127020,15:33:36,15:33:36,4519,17,,,,4145.56,0
10127020,15:34:56,15:34:56,4520,18,,,,4469.85,0
10127020,15:35:58,15:35:58,4521,19,,,,4648.96,0
10127020,15:37:15,15:37:15,4522,20,,,,4894.64,0
10127020,15:38:38,15:38:38,4523,21,,,,5175.62,0
10127020,15:40:28,15:40:28,4524,22,,,,5525.93,0
10127020,15:41:45,15:41:45,4525,23,,,,5827.49,0
10127020,15:42:36,15:42:36,4526,24,,,,6019.61,0
10127020,15:43:25,15:43:25,4527,25,,,,6193.41,0
10127020,15:44:00,15:44:00,4528,26,,,,6336.65,
10127020,15:45:24,15:45:24,4400,27,,,,6788.65,0
10127020,15:46:19,15:46:19,7246,28,,,,7056.53,0
10127020,15:46:58,15:46:58,8635,29,,,,7185.49,0
10127020,15:47:40,15:47:40,2643,30,,,,7313.12,0
10127020,15:48:32,15:48:32,584,31,,,,7516.88,0
10127020,15:50:00,15:50:00,10043,32,,,,7844.08,
10127020,15:51:25,15:51:25,2645,33,,,,8188.01,0
10127020,15:52:04,15:52:04,2646,34,,,,8423.86,0
10127020,15:53:31,15:53:31,10480,35,,,,8926.28,0
10127020,15:54:02,15:54:02,8977,36,,,,9132.8,0
10127020,15:54:37,15:54:37,10736,37,,,,9316.03,0
10127020,15:55:18,15:55:18,2654,38,,,,9519.37,0
10127020,15:56:15,15:56:15,10186,39,,,,9730.43,0
10127020,15:57:03,15:57:03,10048,40,,,,9989.97,0
10127020,15:58:19,15:58:19,9996,41,,,,10421.12,0
10127020,15:58:48,15:58:48,9994,42,,,,10585.8,0
10127020,16:00:15,16:00:15,9990,43,,,,11051.12,0
10127020,16:04:00,16:04:00,9989,44,,1,,11461.56,
10127030,15:14:00,15:14:00,9946,1,,,1,0,
10127030,15:16:30,15:16:30,10173,2,,,,526.98,0
10127030,15:18:57,15:18:57,10023,3,,,,1030.44,0
10127030,15:20:17,15:20:17,10024,4,,,,1265.23,0
10127030,15:21:28,15:21:28,4513,5,,,,1478.79,0
10127030,15:22:48,15:22:48,4514,6,,,,1675.05,0
10127030,15:23:34,15:23:34,4515,7,,,,1781.36,0
10127030,15:25:06,15:25:06,4516,8,,,,2099.5,0
10127030,15:26:09,15:26:09,4517,9,,,,2256.16,0
10127030,15:27:00,15:27:00,4518,10,,,,2381.56,
10127030,15:27:49,15:27:49,568,11,,,,2607.26,0
10127030,15:28:20,15:28:20,569,12,,,,2796.73,0
10127030,15:29:22,15:29:22,570,13,,,,3139.17,0
10127030,15:30:42,15:30:42,571,14,,,,3444.48,0
10127030,15:31:26,15:31:26,10748,15,,,,3680.2,0
10127030,15:32:00,15:32:00,573,16,,,,3824.8,
10127030,15:33:36,15:33:36,4519,17,,,,4145.56,0
10127030,15:34:56,15:34:56,4520,18,,,,4469.85,0
10127030,15:35:58,15:35:58,4521,19,,,,4648.96,0
10127030,15:37:15,15:37:15,4522,20,,,,4894.64,0
10127030,15:38:38,15:38:38,4523,21,,,,5175.62,0
10127030,15:40:28,15:40:28,4524,22,,,,5525.93,0
10127030,15:41:45,15:41:45,4525,23,,,,5827.49,0
10127030,15:42:36,15:42:36,4526,24,,,,6019.61,0
10127030,15:43:25,15:43:25,4527,25,,,,6193.41,0
10127030,15:44:00,15:44:00,4528,26,,,,6336.65,
10127030,15:45:24,15:45:24,4400,27,,,,6788.65,0
10127030,15:46:19,15:46:19,7246,28,,,,7056.53,0
10127030,15:46:58,15:46:58,8635,29,,,,7185.49,0
10127030,15:47:40,15:47:40,2643,30,,,,7313.12,0
10127030,15:48:32,15:48:32,584,31,,,,7516.88,0
10127030,15:50:00,15:50:00,10043,32,,,,7844.08,
10127030,15:51:25,15:51:25,2645,33,,,,8188.01,0
10127030,15:52:04,15:52:04,2646,34,,,,8423.86,0
10127030,15:53:31,15:53:31,10480,35,,,,8926.28,0
10127030,15:54:02,15:54:02,8977,36,,,,9132.8,0
10127030,15:54:37,15:54:37,10736,37,,,,9316.03,0
10127030,15:55:18,15:55:18,2654,38,,,,9519.37,0
10127030,15:56:15,15:56:15,10186,39,,,,9730.43,0
10127030,15:57:03,15:57:03,10048,40,,,,9989.97,0
10127030,15:58:19,15:58:19,9996,41,,,,10421.12,0
10127030,15:58:48,15:58:48,9994,42,,,,10585.8,0
10127030,16:00:15,16:00:15,9990,43,,,,11051.12,0
10127030,16:04:00,16:04:00,9989,44,,1,,11461.56,
10127040,15:14:00,15:14:00,9946,1,,,1,0,
10127040,15:16:30,15:16:30,10173,2,,,,526.98,0
10127040,15:18:57,15:18:57,10023,3,,,,1030.44,0
10127040,15:20:17,15:20:17,10024,4,,,,1265.23,0
10127040,15:21:28,15:21:28,4513,5,,,,1478.79,0
10127040,15:22:48,15:22:48,4514,6,,,,1675.05,0
10127040,15:23:34,15:23:34,4515,7,,,,1781.36,0
10127040,15:25:06,15:25:06,4516,8,,,,2099.5,0
10127040,15:26:09,15:26:09,4517,9,,,,2256.16,0
10127040,15:27:00,15:27:00,4518,10,,,,2381.56,
10127040,15:27:49,15:27:49,568,11,,,,2607.26,0
10127040,15:28:20,15:28:20,569,12,,,,2796.73,0
10127040,15:29:22,15:29:22,570,13,,,,3139.17,0
10127040,15:30:42,15:30:42,571,14,,,,3444.48,0
10127040,15:31:26,15:31:26,10748,15,,,,3680.2,0
10127040,15:32:00,15:32:00,573,16,,,,3824.8,
10127040,15:33:36,15:33:36,4519,17,,,,4145.56,0
10127040,15:34:56,15:34:56,4520,18,,,,4469.85,0
10127040,15:35:58,15:35:58,4521,19,,,,4648.96,0
10127040,15:37:15,15:37:15,4522,20,,,,4894.64,0
10127040,15:38:38,15:38:38,4523,21,,,,5175.62,0
10127040,15:40:28,15:40:28,4524,22,,,,5525.93,0
10127040,15:41:45,15:41:45,4525,23,,,,5827.49,0
10127040,15:42:36,15:42:36,4526,24,,,,6019.61,0
10127040,15:43:25,15:43:25,4527,25,,,,6193.41,0
10127040,15:44:00,15:44:00,4528,26,,,,6336.65,
10127040,15:45:24,15:45:24,4400,27,,,,6788.65,0
10127040,15:46:19,15:46:19,7246,28,,,,7056.53,0
10127040,15:46:58,15:46:58,8635,29,,,,7185.49,0
10127040,15:47:40,15:47:40,2643,30,,,,7313.12,0
10127040,15:48:32,15:48:32,584,31,,,,7516.88,0
10127040,15:50:00,15:50:00,10043,32,,,,7844.08,
10127040,15:51:25,15:51:25,2645,33,,,,8188.01,0
10127040,15:52:04,15:52:04,2646,34,,,,8423.86,0
10127040,15:53:31,15:53:31,10480,35,,,,8926.28,0
10127040,15:54:02,15:54:02,8977,36,,,,9132.8,0
10127040,15:54:37,15:54:37,10736,37,,,,9316.03,0
10127040,15:55:18,15:55:18,2654,38,,,,9519.37,0
10127040,15:56:15,15:56:15,10186,39,,,,9730.43,0
10127040,15:57:03,15:57:03,10048,40,,,,9989.97,0
10127040,15:58:19,15:58:19,9996,41,,,,10421.12,0
10127040,15:58:48,15:58:48,9994,42,,,,10585.8,0
10127040,16:00:15,16:00:15,9990,43,,,,11051.12,0
10127040,16:04:00,16:04:00,9989,44,,1,,11461.56,
10127050,15:14:00,15:14:00,9946,1,,,1,0,
10127050,15:16:30,15:16:30,10173,2,,,,526.98,0
10127050,15:18:57,15:18:57,10023,3,,,,1030.44,0
10127050,15:20:17,15:20:17,10024,4,,,,1265.23,0
10127050,15:21:28,15:21:28,4513,5,,,,1478.79,0
10127050,15:22:48,15:22:48,4514,6,,,,1675.05,0
10127050,15:23:34,15:23:34,4515,7,,,,1781.36,0
10127050,15:25:06,15:25:06,4516,8,,,,2099.5,0
10127050,15:26:09,15:26:09,4517,9,,,,2256.16,0
10127050,15:27:00,15:27:00,4518,10,,,,2381.56,
10127050,15:27:49,15:27:49,568,11,,,,2607.26,0
10127050,15:28:20,15:28:20,569,12,,,,2796.73,0
10127050,15:29:22,15:29:22,570,13,,,,3139.17,0
10127050,15:30:42,15:30:42,571,14,,,,3444.48,0
10127050,15:31:26,15:31:26,10748,15,,,,3680.2,0
10127050,15:32:00,15:32:00,573,16,,,,3824.8,
10127050,15:33:36,15:33:36,4519,17,,,,4145.56,0
10127050,15:34:56,15:34:56,4520,18,,,,4469.85,0
10127050,15:35:58,15:35:58,4521,19,,,,4648.96,0
10127050,15:37:15,15:37:15,4522,20,,,,4894.64,0
10127050,15:38:38,15:38:38,4523,21,,,,5175.62,0
10127050,15:40:28,15:40:28,4524,22,,,,5525.93,0
10127050,15:41:45,15:41:45,4525,23,,,,5827.49,0
10127050,15:42:36,15:42:36,4526,24,,,,6019.61,0
10127050,15:43:25,15:43:25,4527,25,,,,6193.41,0
10127050,15:44:00,15:44:00,4528,26,,,,6336.65,
10127050,15:45:24,15:45:24,4400,27,,,,6788.65,0
10127050,15:46:19,15:46:19,7246,28,,,,7056.53,0
10127050,15:46:58,15:46:58,8635,29,,,,7185.49,0
10127050,15:47:40,15:47:40,2643,30,,,,7313.12,0
10127050,15:48:32,15:48:32,584,31,,,,7516.88,0
10127050,15:50:00,15:50:00,10043,32,,,,7844.08,
10127050,15:51:25,15:51:25,2645,33,,,,8188.01,0
10127050,15:52:04,15:52:04,2646,34,,,,8423.86,0
10127050,15:53:31,15:53:31,10480,35,,,,8926.28,0
10127050,15:54:02,15:54:02,8977,36,,,,9132.8,0
10127050,15:54:37,15:54:37,10736,37,,,,9316.03,0
10127050,15:55:18,15:55:18,2654,38,,,,9519.37,0
10127050,15:56:15,15:56:15,10186,39,,,,9730.43,0
10127050,15:57:03,15:57:03,10048,40,,,,9989.97,0
10127050,15:58:19,15:58:19,9996,41,,,,10421.12,0
10127050,15:58:48,15:58:48,9994,42,,,,10585.8,0
10127050,16:00:15,16:00:15,9990,43,,,,11051.12,0
10127050,16:04:00,16:04:00,9989,44,,1,,11461.56,
10127060,15:14:00,15:14:00,9946,1,,,1,0,
10127060,15:16:30,15:16:30,10173,2,,,,526.98,0
10127060,15:18:57,15:18:57,10023,3,,,,1030.44,0
10127060,15:20:17,15:20:17,10024,4,,,,1265.23,0
10127060,15:21:28,15:21:28,4513,5,,,,1478.79,0
10127060,15:22:48,15:22:48,4514,6,,,,1675.05,0
10127060,15:23:34,15:23:34,4515,7,,,,1781.36,0
10127060,15:25:06,15:25:06,4516,8,,,,2099.5,0
10127060,15:26:09,15:26:09,4517,9,,,,2256.16,0
10127060,15:27:00,15:27:00,4518,10,,,,2381.56,
10127060,15:27:49,15:27:49,568,11,,,,2607.26,0
10127060,15:28:20,15:28:20,569,12,,,,2796.73,0
10127060,15:29:22,15:29:22,570,13,,,,3139.17,0
10127060,15:30:42,15:30:42,571,14,,,,3444.48,0
10127060,15:31:26,15:31:26,10748,15,,,,3680.2,0
10127060,15:32:00,15:32:00,573,16,,,,3824.8,
10127060,15:33:36,15:33:36,4519,17,,,,4145.56,0
10127060,15:34:56,15:34:56,4520,18,,,,4469.85,0
10127060,15:35:58,15:35:58,4521,19,,,,4648.96,0
10127060,15:37:15,15:37:15,4522,20,,,,4894.64,0
10127060,15:38:38,15:38:38,4523,21,,,,5175.62,0
10127060,15:40:28,15:40:28,4524,22,,,,5525.93,0
10127060,15:41:45,15:41:45,4525,23,,,,5827.49,0
10127060,15:42:36,15:42:36,4526,24,,,,6019.61,0
10127060,15:43:25,15:43:25,4527,25,,,,6193.41,0
10127060,15:44:00,15:44:00,4528,26,,,,6336.65,
10127060,15:45:24,15:45:24,4400,27,,,,6788.65,0
10127060,15:46:19,15:46:19,7246,28,,,,7056.53,0
10127060,15:46:58,15:46:58,8635,29,,,,7185.49,0
10127060,15:47:40,15:47:40,2643,30,,,,7313.12,0
10127060,15:48:32,15:48:32,584,31,,,,7516.88,0
10127060,15:50:00,15:50:00,10043,32,,,,7844.08,
10127060,15:51:25,15:51:25,2645,33,,,,8188.01,0
10127060,15:52:04,15:52:04,2646,34,,,,8423.86,0
10127060,15:53:31,15:53:31,10480,35,,,,8926.28,0
10127060,15:54:02,15:54:02,8977,36,,,,9132.8,0
10127060,15:54:37,15:54:37,10736,37,,,,9316.03,0
10127060,15:55:18,15:55:18,2654,38,,,,9519.37,0
10127060,15:56:15,15:56:15,10186,39,,,,9730.43,0
10127060,15:57:03,15:57:03,10048,40,,,,9989.97,0
10127060,15:58:19,15:58:19,9996,41,,,,10421.12,0
10127060,15:58:48,15:58:48,9994,42,,,,10585.8,0
10127060,16:00:15,16:00:15,9990,43,,,,11051.12,0
10127060,16:04:00,16:04:00,9989,44,,1,,11461.56,
10172020,16:44:00,16:44:00,9946,1,,,1,0,
10172020,16:45:44,16:45:44,10173,2,,,,526.98,0
10172020,16:47:26,16:47:26,10023,3,,,,1030.44,0
10172020,16:48:21,16:48:21,10024,4,,,,1265.23,0
10172020,16:49:10,16:49:10,4513,5,,,,1478.79,0
10172020,16:50:05,16:50:05,4514,6,,,,1675.05,0
10172020,16:50:37,16:50:37,4515,7,,,,1781.36,0
10172020,16:51:41,16:51:41,4516,8,,,,2099.5,0
10172020,16:52:25,16:52:25,4517,9,,,,2256.16,0
10172020,16:53:00,16:53:00,4518,10,,,,2381.56,
10172020,16:53:39,16:53:39,568,11,,,,2607.26,0
10172020,16:54:04,16:54:04,569,12,,,,2796.73,0
10172020,16:54:53,16:54:53,570,13,,,,3139.17,0
10172020,16:55:57,16:55:57,571,14,,,,3444.48,0
10172020,16:56:33,16:56:33,10748,15,,,,3680.2,0
10172020,16:57:00,16:57:00,573,16,,,,3824.8,
10172020,16:58:20,16:58:20,4519,17,,,,4145.56,0
10172020,16:59:27,16:59:27,4520,18,,,,4469.85,0
10172020,17:00:19,17:00:19,4521,19,,,,4648.96,0
10172020,17:01:22,17:01:22,4522,20,,,,4894.64,0
10172020,17:02:31,17:02:31,4523,21,,,,5175.62,0
10172020,17:04:04,17:04:04,4524,22,,,,5525.93,0
10172020,17:05:07,17:05:07,4525,23,,,,5827.49,0
10172020,17:05:50,17:05:50,4526,24,,,,6019.61,0
10172020,17:06:31,17:06:31,4527,25,,,,6193.41,0
10172020,17:07:00,17:07:00,4528,26,,,,6336.65,
10172020,17:09:06,17:09:06,4400,27,,,,6788.65,0
10172020,17:10:29,17:10:29,7246,28,,,,7056.53,0
10172020,17:11:27,17:11:27,8635,29,,,,7185.49,0
10172020,17:12:30,17:12:30,2643,30,,,,7313.12,0
10172020,17:13:48,17:13:48,584,31,,,,7516.88,0
10172020,17:16:00,17:16:00,10043,32,,,,7844.08,
10172020,17:17:37,17:17:37,2645,33,,,,8188.01,0
10172020,17:18:22,17:18:22,2646,34,,,,8423.86,0
10172020,17:20:01,17:20:01,10480,35,,,,8926.28,0
10172020,17:20:36,17:20:36,8977,36,,,,9132.8,0
10172020,17:21:16,17:21:16,10736,37,,,,9316.03,0
10172020,17:22:04,17:22:04,2654,38,,,,9519.37,0
10172020,17:23:08,17:23:08,10186,39,,,,9730.43,0
10172020,17:24:03,17:24:03,10048,40,,,,9989.97,0
10172020,17:25:31,17:25:31,9996,41,,,,10421.12,0
10172020,17:26:03,17:26:03,9994,42,,,,10585.8,0
10172020,17:27:43,17:27:43,9990,43,,,,11051.12,0
10172020,17:32:00,17:32:00,9989,44,,1,,11461.56,
10172030,16:44:00,16:44:00,9946,1,,,1,0,
10172030,16:45:44,16:45:44,10173,2,,,,526.98,0
10172030,16:47:26,16:47:26,10023,3,,,,1030.44,0
10172030,16:48:21,16:48:21,10024,4,,,,1265.23,0
10172030,16:49:10,16:49:10,4513,5,,,,1478.79,0
10172030,16:50:05,16:50:05,4514,6,,,,1675.05,0
10172030,16:50:37,16:50:37,4515,7,,,,1781.36,0
10172030,16:51:41,16:51:41,4516,8,,,,2099.5,0
10172030,16:52:25,16:52:25,4517,9,,,,2256.16,0
10172030,16:53:00,16:53:00,4518,10,,,,2381.56,
10172030,16:53:39,16:53:39,568,11,,,,2607.26,0
10172030,16:54:04,16:54:04,569,12,,,,2796.73,0
10172030,16:54:53,16:54:53,570,13,,,,3139.17,0
10172030,16:55:57,16:55:57,571,14,,,,3444.48,0
10172030,16:56:33,16:56:33,10748,15,,,,3680.2,0
10172030,16:57:00,16:57:00,573,16,,,,3824.8,
10172030,16:58:20,16:58:20,4519,17,,,,4145.56,0
10172030,16:59:27,16:59:27,4520,18,,,,4469.85,0
10172030,17:00:19,17:00:19,4521,19,,,,4648.96,0
10172030,17:01:22,17:01:22,4522,20,,,,4894.64,0
10172030,17:02:31,17:02:31,4523,21,,,,5175.62,0
10172030,17:04:04,17:04:04,4524,22,,,,5525.93,0
10172030,17:05:07,17:05:07,4525,23,,,,5827.49,0
10172030,17:05:50,17:05:50,4526,24,,,,6019.61,0
10172030,17:06:31,17:06:31,4527,25,,,,6193.41,0
10172030,17:07:00,17:07:00,4528,26,,,,6336.65,
10172030,17:09:06,17:09:06,4400,27,,,,6788.65,0
10172030,17:10:29,17:10:29,7246,28,,,,7056.53,0
10172030,17:11:27,17:11:27,8635,29,,,,7185.49,0
10172030,17:12:30,17:12:30,2643,30,,,,7313.12,0
10172030,17:13:48,17:13:48,584,31,,,,7516.88,0
10172030,17:16:00,17:16:00,10043,32,,,,7844.08,
10172030,17:17:37,17:17:37,2645,33,,,,8188.01,0
10172030,17:18:22,17:18:22,2646,34,,,,8423.86,0
10172030,17:20:01,17:20:01,10480,35,,,,8926.28,0
10172030,17:20:36,17:20:36,8977,36,,,,9132.8,0
10172030,17:21:16,17:21:16,10736,37,,,,9316.03,0
10172030,17:22:04,17:22:04,2654,38,,,,9519.37,0
10172030,17:23:08,17:23:08,10186,39,,,,9730.43,0
10172030,17:24:03,17:24:03,10048,40,,,,9989.97,0
10172030,17:25:31,17:25:31,9996,41,,,,10421.12,0
10172030,17:26:03,17:26:03,9994,42,,,,10585.8,0
10172030,17:27:43,17:27:43,9990,43,,,,11051.12,0
10172030,17:32:00,17:32:00,9989,44,,1,,11461.56,
10172040,16:44:00,16:44:00,9946,1,,,1,0,
10172040,16:45:44,16:45:44,10173,2,,,,526.98,0
10172040,16:47:26,16:47:26,10023,3,,,,1030.44,0
10172040,16:48:21,16:48:21,10024,4,,,,1265.23,0
10172040,16:49:10,16:49:10,4513,5,,,,1478.79,0
10172040,16:50:05,16:50:05,4514,6,,,,1675.05,0
10172040,16:50:37,16:50:37,4515,7,,,,1781.36,0
10172040,16:51:41,16:51:41,4516,8,,,,2099.5,0
10172040,16:52:25,16:52:25,4517,9,,,,2256.16,0
10172040,16:53:00,16:53:00,4518,10,,,,2381.56,
10172040,16:53:39,16:53:39,568,11,,,,2607.26,0
10172040,16:54:04,16:54:04,569,12,,,,2796.73,0
10172040,16:54:53,16:54:53,570,13,,,,3139.17,0
10172040,16:55:57,16:55:57,571,14,,,,3444.48,0
10172040,16:56:33,16:56:33,10748,15,,,,3680.2,0
10172040,16:57:00,16:57:00,573,16,,,,3824.8,
10172040,16:58:20,16:58:20,4519,17,,,,4145.56,0
10172040,16:59:27,16:59:27,4520,18,,,,4469.85,0
10172040,17:00:19,17:00:19,4521,19,,,,4648.96,0
10172040,17:01:22,17:01:22,4522,20,,,,4894.64,0
10172040,17:02:31,17:02:31,4523,21,,,,5175.62,0
10172040,17:04:04,17:04:04,4524,22,,,,5525.93,0
10172040,17:05:07,17:05:07,4525,23,,,,5827.49,0
10172040,17:05:50,17:05:50,4526,24,,,,6019.61,0
10172040,17:06:31,17:06:31,4527,25,,,,6193.41,0
10172040,17:07:00,17:07:00,4528,26,,,,6336.65,
10172040,17:09:06,17:09:06,4400,27,,,,6788.65,0
10172040,17:10:29,17:10:29,7246,28,,,,7056.53,0
10172040,17:11:27,17:11:27,8635,29,,,,7185.49,0
10172040,17:12:30,17:12:30,2643,30,,,,7313.12,0
10172040,17:13:48,17:13:48,584,31,,,,7516.88,0
10172040,17:16:00,17:16:00,10043,32,,,,7844.08,
10172040,17:17:37,17:17:37,2645,33,,,,8188.01,0
10172040,17:18:22,17:18:22,2646,34,,,,8423.86,0
10172040,17:20:01,17:20:01,10480,35,,,,8926.28,0
10172040,17:20:36,17:20:36,8977,36,,,,9132.8,0
10172040,17:21:16,17:21:16,10736,37,,,,9316.03,0
10172040,17:22:04,17:22:04,2654,38,,,,9519.37,0
10172040,17:23:08,17:23:08,10186,39,,,,9730.43,0
10172040,17:24:03,17:24:03,10048,40,,,,9989.97,0
10172040,17:25:31,17:25:31,9996,41,,,,10421.12,0
10172040,17:26:03,17:26:03,9994,42,,,,10585.8,0
10172040,17:27:43,17:27:43,9990,43,,,,11051.12,0
10172040,17:32:00,17:32:00,9989,44,,1,,11461.56,
10172050,16:44:00,16:44:00,9946,1,,,1,0,
10172050,16:45:44,16:45:44,10173,2,,,,526.98,0
10172050,16:47:26,16:47:26,10023,3,,,,1030.44,0
10172050,16:48:21,16:48:21,10024,4,,,,1265.23,0
10172050,16:49:10,16:49:10,4513,5,,,,1478.79,0
10172050,16:50:05,16:50:05,4514,6,,,,1675.05,0
10172050,16:50:37,16:50:37,4515,7,,,,1781.36,0
10172050,16:51:41,16:51:41,4516,8,,,,2099.5,0
10172050,16:52:25,16:52:25,4517,9,,,,2256.16,0
10172050,16:53:00,16:53:00,4518,10,,,,2381.56,
10172050,16:53:39,16:53:39,568,11,,,,2607.26,0
10172050,16:54:04,16:54:04,569,12,,,,2796.73,0
10172050,16:54:53,16:54:53,570,13,,,,3139.17,0
10172050,16:55:57,16:55:57,571,14,,,,3444.48,0
10172050,16:56:33,16:56:33,10748,15,,,,3680.2,0
10172050,16:57:00,16:57:00,573,16,,,,3824.8,
10172050,16:58:20,16:58:20,4519,17,,,,4145.56,0
10172050,16:59:27,16:59:27,4520,18,,,,4469.85,0
10172050,17:00:19,17:00:19,4521,19,,,,4648.96,0
10172050,17:01:22,17:01:22,4522,20,,,,4894.64,0
10172050,17:02:31,17:02:31,4523,21,,,,5175.62,0
10172050,17:04:04,17:04:04,4524,22,,,,5525.93,0
10172050,17:05:07,17:05:07,4525,23,,,,5827.49,0
10172050,17:05:50,17:05:50,4526,24,,,,6019.61,0
10172050,17:06:31,17:06:31,4527,25,,,,6193.41,0
10172050,17:07:00,17:07:00,4528,26,,,,6336.65,
10172050,17:09:06,17:09:06,4400,27,,,,6788.65,0
10172050,17:10:29,17:10:29,7246,28,,,,7056.53,0
10172050,17:11:27,17:11:27,8635,29,,,,7185.49,0
10172050,17:12:30,17:12:30,2643,30,,,,7313.12,0
10172050,17:13:48,17:13:48,584,31,,,,7516.88,0
10172050,17:16:00,17:16:00,10043,32,,,,7844.08,
10172050,17:17:37,17:17:37,2645,33,,,,8188.01,0
10172050,17:18:22,17:18:22,2646,34,,,,8423.86,0
10172050,17:20:01,17:20:01,10480,35,,,,8926.28,0
10172050,17:20:36,17:20:36,8977,36,,,,9132.8,0
10172050,17:21:16,17:21:16,10736,37,,,,9316.03,0
10172050,17:22:04,17:22:04,2654,38,,,,9519.37,0
10172050,17:23:08,17:23:08,10186,39,,,,9730.43,0
10172050,17:24:03,17:24:03,10048,40,,,,9989.97,0
10172050,17:25:31,17:25:31,9996,41,,,,10421.12,0
10172050,17:26:03,17:26:03,9994,42,,,,10585.8,0
10172050,17:27:43,17:27:43,9990,43,,,,11051.12,0
10172050,17:32:00,17:32:00,9989,44,,1,,11461.56,
10172060,16:44:00,16:44:00,9946,1,,,1,0,
10172060,16:45:44,16:45:44,10173,2,,,,526.98,0
10172060,16:47:26,16:47:26,10023,3,,,,1030.44,0
10172060,16:48:21,16:48:21,10024,4,,,,1265.23,0
10172060,16:49:10,16:49:10,4513,5,,,,1478.79,0
10172060,16:50:05,16:50:05,4514,6,,,,1675.05,0
10172060,16:50:37,16:50:37,4515,7,,,,1781.36,0
10172060,16:51:41,16:51:41,4516,8,,,,2099.5,0
10172060,16:52:25,16:52:25,4517,9,,,,2256.16,0
10172060,16:53:00,16:53:00,4518,10,,,,2381.56,
10172060,16:53:39,16:53:39,568,11,,,,2607.26,0
10172060,16:54:04,16:54:04,569,12,,,,2796.73,0
10172060,16:54:53,16:54:53,570,13,,,,3139.17,0
10172060,16:55:57,16:55:57,571,14,,,,3444.48,0
10172060,16:56:33,16:56:33,10748,15,,,,3680.2,0
10172060,16:57:00,16:57:00,573,16,,,,3824.8,
10172060,16:58:20,16:58:20,4519,17,,,,4145.56,0
10172060,16:59:27,16:59:27,4520,18,,,,4469.85,0
10172060,17:00:19,17:00:19,4521,19,,,,4648.96,0
10172060,17:01:22,17:01:22,4522,20,,,,4894.64,0
10172060,17:02:31,17:02:31,4523,21,,,,5175.62,0
10172060,17:04:04,17:04:04,4524,22,,,,5525.93,0
10172060,17:05:07,17:05:07,4525,23,,,,5827.49,0
10172060,17:05:50,17:05:50,4526,24,,,,6019.61,0
10172060,17:06:31,17:06:31,4527,25,,,,6193.41,0
10172060,17:07:00,17:07:00,4528,26,,,,6336.65,
10172060,17:09:06,17:09:06,4400,27,,,,6788.65,0
10172060,17:10:29,17:10:29,7246,28,,,,7056.53,0
10172060,17:11:27,17:11:27,8635,29,,,,7185.49,0
10172060,17:12:30,17:12:30,2643,30,,,,7313.12,0
10172060,17:13:48,17:13:48,584,31,,,,7516.88,0
10172060,17:16:00,17:16:00,10043,32,,,,7844.08,
10172060,17:17:37,17:17:37,2645,33,,,,8188.01,0
10172060,17:18:22,17:18:22,2646,34,,,,8423.86,0
10172060,17:20:01,17:20:01,10480,35,,,,8926.28,0
10172060,17:20:36,17:20:36,8977,36,,,,9132.8,0
10172060,17:21:16,17:21:16,10736,37,,,,9316.03,0
10172060,17:22:04,17:22:04,2654,38,,,,9519.37,0
10172060,17:23:08,17:23:08,10186,39,,,,9730.43,0
10172060,17:24:03,17:24:03,10048,40,,,,9989.97,0
10172060,17:25:31,17:25:31,9996,41,,,,10421.12,0
10172060,17:26:03,17:26:03,9994,42,,,,10585.8,0
10172060,17:27:43,17:27:43,9990,43,,,,11051.12,0
10172060,17:32:00,17:32:00,9989,44,,1,,11461.56,
10551010,16:15:00,16:15:00,9946,1,,,1,0,
10551010,16:16:44,16:16:44,10173,2,,,,526.98,0
10551010,16:18:26,16:18:26,10023,3,,,,1030.44,0
10551010,16:19:21,16:19:21,10024,4,,,,1265.23,0
10551010,16:20:10,16:20:10,4513,5,,,,1478.79,0
10551010,16:21:05,16:21:05,4514,6,,,,1675.05,0
10551010,16:21:37,16:21:37,4515,7,,,,1781.36,0
10551010,16:22:41,16:22:41,4516,8,,,,2099.5,0
10551010,16:23:25,16:23:25,4517,9,,,,2256.16,0
10551010,16:24:00,16:24:00,4518,10,,,,2381.56,
10551010,16:24:39,16:24:39,568,11,,,,2607.26,0
10551010,16:25:04,16:25:04,569,12,,,,2796.73,0
10551010,16:25:53,16:25:53,570,13,,,,3139.17,0
10551010,16:26:57,16:26:57,571,14,,,,3444.48,0
10551010,16:27:33,16:27:33,10748,15,,,,3680.2,0
10551010,16:28:00,16:28:00,573,16,,,,3824.8,
10551010,16:29:04,16:29:04,4519,17,,,,4145.56,0
10551010,16:29:57,16:29:57,4520,18,,,,4469.85,0
10551010,16:30:39,16:30:39,4521,19,,,,4648.96,0
10551010,16:31:30,16:31:30,4522,20,,,,4894.64,0
10551010,16:32:25,16:32:25,4523,21,,,,5175.62,0
10551010,16:33:39,16:33:39,4524,22,,,,5525.93,0
10551010,16:34:30,16:34:30,4525,23,,,,5827.49,0
10551010,16:35:04,16:35:04,4526,24,,,,6019.61,0
10551010,16:35:36,16:35:36,4527,25,,,,6193.41,0
10551010,16:36:00,16:36:00,4528,26,,,,6336.65,
10551010,16:37:10,16:37:10,4400,27,,,,6788.65,0
10551010,16:37:56,16:37:56,7246,28,,,,7056.53,0
10551010,16:38:28,16:38:28,8635,29,,,,7185.49,0
10551010,16:39:03,16:39:03,2643,30,,,,7313.12,0
10551010,16:39:47,16:39:47,584,31,,,,7516.88,0
10551010,16:41:00,16:41:00,10043,32,,,,7844.08,
10551010,16:42:25,16:42:25,2645,33,,,,8188.01,0
10551010,16:43:04,16:43:04,2646,34,,,,8423.86,0
10551010,16:44:31,16:44:31,10480,35,,,,8926.28,0
10551010,16:45:02,16:45:02,8977,36,,,,9132.8,0
10551010,16:45:37,16:45:37,10736,37,,,,9316.03,0
10551010,16:46:18,16:46:18,2654,38,,,,9519.37,0
10551010,16:47:15,16:47:15,10186,39,,,,9730.43,0
10551010,16:48:03,16:48:03,10048,40,,,,9989.97,0
10551010,16:49:19,16:49:19,9996,41,,,,10421.12,0
10551010,16:49:48,16:49:48,9994,42,,,,10585.8,0
10551010,16:51:15,16:51:15,9990,43,,,,11051.12,0
10551010,16:55:00,16:55:00,9989,44,,1,,11461.56,
10551080,16:15:00,16:15:00,9946,1,,,1,0,
10551080,16:16:44,16:16:44,10173,2,,,,526.98,0
10551080,16:18:26,16:18:26,10023,3,,,,1030.44,0
10551080,16:19:21,16:19:21,10024,4,,,,1265.23,0
10551080,16:20:10,16:20:10,4513,5,,,,1478.79,0
10551080,16:21:05,16:21:05,4514,6,,,,1675.05,0
10551080,16:21:37,16:21:37,4515,7,,,,1781.36,0
10551080,16:22:41,16:22:41,4516,8,,,,2099.5,0
10551080,16:23:25,16:23:25,4517,9,,,,2256.16,0
10551080,16:24:00,16:24:00,4518,10,,,,2381.56,
10551080,16:24:39,16:24:39,568,11,,,,2607.26,0
10551080,16:25:04,16:25:04,569,12,,,,2796.73,0
10551080,16:25:53,16:25:53,570,13,,,,3139.17,0
10551080,16:26:57,16:26:57,571,14,,,,3444.48,0
10551080,16:27:33,16:27:33,10748,15,,,,3680.2,0
10551080,16:28:00,16:28:00,573,16,,,,3824.8,
10551080,16:29:04,16:29:04,4519,17,,,,4145.56,0
10551080,16:29:57,16:29:57,4520,18,,,,4469.85,0
10551080,16:30:39,16:30:39,4521,19,,,,4648.96,0
10551080,16:31:30,16:31:30,4522,20,,,,4894.64,0
10551080,16:32:25,16:32:25,4523,21,,,,5175.62,0
10551080,16:33:39,16:33:39,4524,22,,,,5525.93,0
10551080,16:34:30,16:34:30,4525,23,,,,5827.49,0
10551080,16:35:04,16:35:04,4526,24,,,,6019.61,0
10551080,16:35:36,16:35:36,4527,25,,,,6193.41,0
10551080,16:36:00,16:36:00,4528,26,,,,6336.65,
10551080,16:37:10,16:37:10,4400,27,,,,6788.65,0
10551080,16:37:56,16:37:56,7246,28,,,,7056.53,0
10551080,16:38:28,16:38:28,8635,29,,,,7185.49,0
10551080,16:39:03,16:39:03,2643,30,,,,7313.12,0
10551080,16:39:47,16:39:47,584,31,,,,7516.88,0
10551080,16:41:00,16:41:00,10043,32,,,,7844.08,
10551080,16:42:25,16:42:25,2645,33,,,,8188.01,0
10551080,16:43:04,16:43:04,2646,34,,,,8423.86,0
10551080,16:44:31,16:44:31,10480,35,,,,8926.28,0
10551080,16:45:02,16:45:02,8977,36,,,,9132.8,0
10551080,16:45:37,16:45:37,10736,37,,,,9316.03,0
10551080,16:46:18,16:46:18,2654,38,,,,9519.37,0
10551080,16:47:15,16:47:15,10186,39,,,,9730.43,0
10551080,16:48:03,16:48:03,10048,40,,,,9989.97,0
10551080,16:49:19,16:49:19,9996,41,,,,10421.12,0
10551080,16:49:48,16:49:48,9994,42,,,,10585.8,0
10551080,16:51:15,16:51:15,9990,43,,,,11051.12,0
10551080,16:55:00,16:55:00,9989,44,,1,,11461.56,
10551100,16:15:00,16:15:00,9946,1,,,1,0,
10551100,16:16:44,16:16:44,10173,2,,,,526.98,0
10551100,16:18:26,16:18:26,10023,3,,,,1030.44,0
10551100,16:19:21,16:19:21,10024,4,,,,1265.23,0
10551100,16:20:10,16:20:10,4513,5,,,,1478.79,0
10551100,16:21:05,16:21:05,4514,6,,,,1675.05,0
10551100,16:21:37,16:21:37,4515,7,,,,1781.36,0
10551100,16:22:41,16:22:41,4516,8,,,,2099.5,0
10551100,16:23:25,16:23:25,4517,9,,,,2256.16,0
10551100,16:24:00,16:24:00,4518,10,,,,2381.56,
10551100,16:24:39,16:24:39,568,11,,,,2607.26,0
10551100,16:25:04,16:25:04,569,12,,,,2796.73,0
10551100,16:25:53,16:25:53,570,13,,,,3139.17,0
10551100,16:26:57,16:26:57,571,14,,,,3444.48,0
10551100,16:27:33,16:27:33,10748,15,,,,3680.2,0
10551100,16:28:00,16:28:00,573,16,,,,3824.8,
10551100,16:29:04,16:29:04,4519,17,,,,4145.56,0
10551100,16:29:57,16:29:57,4520,18,,,,4469.85,0
10551100,16:30:39,16:30:39,4521,19,,,,4648.96,0
10551100,16:31:30,16:31:30,4522,20,,,,4894.64,0
10551100,16:32:25,16:32:25,4523,21,,,,5175.62,0
10551100,16:33:39,16:33:39,4524,22,,,,5525.93,0
10551100,16:34:30,16:34:30,4525,23,,,,5827.49,0
10551100,16:35:04,16:35:04,4526,24,,,,6019.61,0
10551100,16:35:36,16:35:36,4527,25,,,,6193.41,0
10551100,16:36:00,16:36:00,4528,26,,,,6336.65,
10551100,16:37:10,16:37:10,4400,27,,,,6788.65,0
10551100,16:37:56,16:37:56,7246,28,,,,7056.53,0
10551100,16:38:28,16:38:28,8635,29,,,,7185.49,0
10551100,16:39:03,16:39:03,2643,30,,,,7313.12,0
10551100,16:39:47,16:39:47,584,31,,,,7516.88,0
10551100,16:41:00,16:41:00,10043,32,,,,7844.08,
10551100,16:42:25,16:42:25,2645,33,,,,8188.01,0
10551100,16:43:04,16:43:04,2646,34,,,,8423.86,0
10551100,16:44:31,16:44:31,10480,35,,,,8926.28,0
10551100,16:45:02,16:45:02,8977,36,,,,9132.8,0
10551100,16:45:37,16:45:37,10736,37,,,,9316.03,0
10551100,16:46:18,16:46:18,2654,38,,,,9519.37,0
10551100,16:47:15,16:47:15,10186,39,,,,9730.43,0
10551100,16:48:03,16:48:03,10048,40,,,,9989.97,0
10551100,16:49:19,16:49:19,9996,41,,,,10421.12,0
10551100,16:49:48,16:49:48,9994,42,,,,10585.8,0
10551100,16:51:15,16:51:15,9990,43,,,,11051.12,0
10551100,16:55:00,16:55:00,9989,44,,1,,11461.56,
10551110,16:15:00,16:15:00,9946,1,,,1,0,
10551110,16:16:44,16:16:44,10173,2,,,,526.98,0
10551110,16:18:26,16:18:26,10023,3,,,,1030.44,0
10551110,16:19:21,16:19:21,10024,4,,,,1265.23,0
10551110,16:20:10,16:20:10,4513,5,,,,1478.79,0
10551110,16:21:05,16:21:05,4514,6,,,,1675.05,0
10551110,16:21:37,16:21:37,4515,7,,,,1781.36,0
10551110,16:22:41,16:22:41,4516,8,,,,2099.5,0
10551110,16:23:25,16:23:25,4517,9,,,,2256.16,0
10551110,16:24:00,16:24:00,4518,10,,,,2381.56,
10551110,16:24:39,16:24:39,568,11,,,,2607.26,0
10551110,16:25:04,16:25:04,569,12,,,,2796.73,0
10551110,16:25:53,16:25:53,570,13,,,,3139.17,0
10551110,16:26:57,16:26:57,571,14,,,,3444.48,0
10551110,16:27:33,16:27:33,10748,15,,,,3680.2,0
10551110,16:28:00,16:28:00,573,16,,,,3824.8,
10551110,16:29:04,16:29:04,4519,17,,,,4145.56,0
10551110,16:29:57,16:29:57,4520,18,,,,4469.85,0
10551110,16:30:39,16:30:39,4521,19,,,,4648.96,0
10551110,16:31:30,16:31:30,4522,20,,,,4894.64,0
10551110,16:32:25,16:32:25,4523,21,,,,5175.62,0
10551110,16:33:39,16:33:39,4524,22,,,,5525.93,0
10551110,16:34:30,16:34:30,4525,23,,,,5827.49,0
10551110,16:35:04,16:35:04,4526,24,,,,6019.61,0
10551110,16:35:36,16:35:36,4527,25,,,,6193.41,0
10551110,16:36:00,16:36:00,4528,26,,,,6336.65,
10551110,16:37:10,16:37:10,4400,27,,,,6788.65,0
10551110,16:37:56,16:37:56,7246,28,,,,7056.53,0
10551110,16:38:28,16:38:28,8635,29,,,,7185.49,0
10551110,16:39:03,16:39:03,2643,30,,,,7313.12,0
10551110,16:39:47,16:39:47,584,31,,,,7516.88,0
10551110,16:41:00,16:41:00,10043,32,,,,7844.08,
10551110,16:42:25,16:42:25,2645,33,,,,8188.01,0
10551110,16:43:04,16:43:04,2646,34,,,,8423.86,0
10551110,16:44:31,16:44:31,10480,35,,,,8926.28,0
10551110,16:45:02,16:45:02,8977,36,,,,9132.8,0
10551110,16:45:37,16:45:37,10736,37,,,,9316.03,0
10551110,16:46:18,16:46:18,2654,38,,,,9519.37,0
10551110,16:47:15,16:47:15,10186,39,,,,9730.43,0
10551110,16:48:03,16:48:03,10048,40,,,,9989.97,0
10551110,16:49:19,16:49:19,9996,41,,,,10421.12,0
10551110,16:49:48,16:49:48,9994,42,,,,10585.8,0
10551110,16:51:15,16:51:15,9990,43,,,,11051.12,0
10551110,16:55:00,16:55:00,9989,44,,1,,11461.56,
11173010,21:59:00,21:59:00,9946,1,,,1,0,
11173010,22:00:21,22:00:21,10173,2,,,,526.98,0
11173010,22:01:40,22:01:40,10023,3,,,,1030.44,0
11173010,22:02:23,22:02:23,10024,4,,,,1265.23,0
11173010,22:03:01,22:03:01,4513,5,,,,1478.79,0
11173010,22:03:44,22:03:44,4514,6,,,,1675.05,0
11173010,22:04:09,22:04:09,4515,7,,,,1781.36,0
11173010,22:04:59,22:04:59,4516,8,,,,2099.5,0
11173010,22:05:32,22:05:32,4517,9,,,,2256.16,0
11173010,22:06:00,22:06:00,4518,10,,,,2381.56,
11173010,22:06:29,22:06:29,568,11,,,,2607.26,0
11173010,22:06:48,22:06:48,569,12,,,,2796.73,0
11173010,22:07:25,22:07:25,570,13,,,,3139.17,0
11173010,22:08:13,22:08:13,571,14,,,,3444.48,0
11173010,22:08:39,22:08:39,10748,15,,,,3680.2,0
11173010,22:09:00,22:09:00,573,16,,,,3824.8,
11173010,22:10:04,22:10:04,4519,17,,,,4145.56,0
11173010,22:10:57,22:10:57,4520,18,,,,4469.85,0
11173010,22:11:39,22:11:39,4521,19,,,,4648.96,0
11173010,22:12:30,22:12:30,4522,20,,,,4894.64,0
11173010,22:13:25,22:13:25,4523,21,,,,5175.62,0
11173010,22:14:39,22:14:39,4524,22,,,,5525.93,0
11173010,22:15:30,22:15:30,4525,23,,,,5827.49,0
11173010,22:16:04,22:16:04,4526,24,,,,6019.61,0
11173010,22:16:36,22:16:36,4527,25,,,,6193.41,0
11173010,22:17:00,22:17:00,4528,26,,,,6336.65,
11173010,22:18:10,22:18:10,4400,27,,,,6788.65,0
11173010,22:18:56,22:18:56,7246,28,,,,7056.53,0
11173010,22:19:28,22:19:28,8635,29,,,,7185.49,0
11173010,22:20:03,22:20:03,2643,30,,,,7313.12,0
11173010,22:20:47,22:20:47,584,31,,,,7516.88,0
11173010,22:22:00,22:22:00,10043,32,,,,7844.08,
11173010,22:23:12,22:23:12,2645,33,,,,8188.01,0
11173010,22:23:46,22:23:46,2646,34,,,,8423.86,0
11173010,22:25:01,22:25:01,10480,35,,,,8926.28,0
11173010,22:25:27,22:25:27,8977,36,,,,9132.8,0
11173010,22:25:57,22:25:57,10736,37,,,,9316.03,0
11173010,22:26:33,22:26:33,2654,38,,,,9519.37,0
11173010,22:27:21,22:27:21,10186,39,,,,9730.43,0
11173010,22:28:02,22:28:02,10048,40,,,,9989.97,0
11173010,22:29:08,22:29:08,9996,41,,,,10421.12,0
11173010,22:29:32,22:29:32,9994,42,,,,10585.8,0
11173010,22:30:47,22:30:47,9990,43,,,,11051.12,0
11173010,22:34:00,22:34:00,9989,44,,1,,11461.56,
11173080,21:59:00,21:59:00,9946,1,,,1,0,
11173080,22:00:21,22:00:21,10173,2,,,,526.98,0
11173080,22:01:40,22:01:40,10023,3,,,,1030.44,0
11173080,22:02:23,22:02:23,10024,4,,,,1265.23,0
11173080,22:03:01,22:03:01,4513,5,,,,1478.79,0
11173080,22:03:44,22:03:44,4514,6,,,,1675.05,0
11173080,22:04:09,22:04:09,4515,7,,,,1781.36,0
11173080,22:04:59,22:04:59,4516,8,,,,2099.5,0
11173080,22:05:32,22:05:32,4517,9,,,,2256.16,0
11173080,22:06:00,22:06:00,4518,10,,,,2381.56,
11173080,22:06:29,22:06:29,568,11,,,,2607.26,0
11173080,22:06:48,22:06:48,569,12,,,,2796.73,0
11173080,22:07:25,22:07:25,570,13,,,,3139.17,0
11173080,22:08:13,22:08:13,571,14,,,,3444.48,0
11173080,22:08:39,22:08:39,10748,15,,,,3680.2,0
11173080,22:09:00,22:09:00,573,16,,,,3824.8,
11173080,22:10:04,22:10:04,4519,17,,,,4145.56,0
11173080,22:10:57,22:10:57,4520,18,,,,4469.85,0
11173080,22:11:39,22:11:39,4521,19,,,,4648.96,0
11173080,22:12:30,22:12:30,4522,20,,,,4894.64,0
11173080,22:13:25,22:13:25,4523,21,,,,5175.62,0
11173080,22:14:39,22:14:39,4524,22,,,,5525.93,0
11173080,22:15:30,22:15:30,4525,23,,,,5827.49,0
11173080,22:16:04,22:16:04,4526,24,,,,6019.61,0
11173080,22:16:36,22:16:36,4527,25,,,,6193.41,0
11173080,22:17:00,22:17:00,4528,26,,,,6336.65,
11173080,22:18:10,22:18:10,4400,27,,,,6788.65,0
11173080,22:18:56,22:18:56,7246,28,,,,7056.53,0
11173080,22:19:28,22:19:28,8635,29,,,,7185.49,0
11173080,22:20:03,22:20:03,2643,30,,,,7313.12,0
11173080,22:20:47,22:20:47,584,31,,,,7516.88,0
11173080,22:22:00,22:22:00,10043,32,,,,7844.08,
11173080,22:23:12,22:23:12,2645,33,,,,8188.01,0
11173080,22:23:46,22:23:46,2646,34,,,,8423.86,0
11173080,22:25:01,22:25:01,10480,35,,,,8926.28,0
11173080,22:25:27,22:25:27,8977,36,,,,9132.8,0
11173080,22:25:57,22:25:57,10736,37,,,,9316.03,0
11173080,22:26:33,22:26:33,2654,38,,,,9519.37,0
11173080,22:27:21,22:27:21,10186,39,,,,9730.43,0
11173080,22:28:02,22:28:02,10048,40,,,,9989.97,0
11173080,22:29:08,22:29:08,9996,41,,,,10421.12,0
11173080,22:29:32,22:29:32,9994,42,,,,10585.8,0
11173080,22:30:47,22:30:47,9990,43,,,,11051.12,0
11173080,22:34:00,22:34:00,9989,44,,1,,11461.56,
11173100,21:59:00,21:59:00,9946,1,,,1,0,
11173100,22:00:21,22:00:21,10173,2,,,,526.98,0
11173100,22:01:40,22:01:40,10023,3,,,,1030.44,0
11173100,22:02:23,22:02:23,10024,4,,,,1265.23,0
11173100,22:03:01,22:03:01,4513,5,,,,1478.79,0
11173100,22:03:44,22:03:44,4514,6,,,,1675.05,0
11173100,22:04:09,22:04:09,4515,7,,,,1781.36,0
11173100,22:04:59,22:04:59,4516,8,,,,2099.5,0
11173100,22:05:32,22:05:32,4517,9,,,,2256.16,0
11173100,22:06:00,22:06:00,4518,10,,,,2381.56,
11173100,22:06:29,22:06:29,568,11,,,,2607.26,0
11173100,22:06:48,22:06:48,569,12,,,,2796.73,0
11173100,22:07:25,22:07:25,570,13,,,,3139.17,0
11173100,22:08:13,22:08:13,571,14,,,,3444.48,0
11173100,22:08:39,22:08:39,10748,15,,,,3680.2,0
11173100,22:09:00,22:09:00,573,16,,,,3824.8,
11173100,22:10:04,22:10:04,4519,17,,,,4145.56,0
11173100,22:10:57,22:10:57,4520,18,,,,4469.85,0
11173100,22:11:39,22:11:39,4521,19,,,,4648.96,0
11173100,22:12:30,22:12:30,4522,20,,,,4894.64,0
11173100,22:13:25,22:13:25,4523,21,,,,5175.62,0
11173100,22:14:39,22:14:39,4524,22,,,,5525.93,0
11173100,22:15:30,22:15:30,4525,23,,,,5827.49,0
11173100,22:16:04,22:16:04,4526,24,,,,6019.61,0
11173100,22:16:36,22:16:36,4527,25,,,,6193.41,0
11173100,22:17:00,22:17:00,4528,26,,,,6336.65,
11173100,22:18:10,22:18:10,4400,27,,,,6788.65,0
11173100,22:18:56,22:18:56,7246,28,,,,7056.53,0
11173100,22:19:28,22:19:28,8635,29,,,,7185.49,0
11173100,22:20:03,22:20:03,2643,30,,,,7313.12,0
11173100,22:20:47,22:20:47,584,31,,,,7516.88,0
11173100,22:22:00,22:22:00,10043,32,,,,7844.08,
11173100,22:23:12,22:23:12,2645,33,,,,8188.01,0
11173100,22:23:46,22:23:46,2646,34,,,,8423.86,0
11173100,22:25:01,22:25:01,10480,35,,,,8926.28,0
11173100,22:25:27,22:25:27,8977,36,,,,9132.8,0
11173100,22:25:57,22:25:57,10736,37,,,,9316.03,0
11173100,22:26:33,22:26:33,2654,38,,,,9519.37,0
11173100,22:27:21,22:27:21,10186,39,,,,9730.43,0
11173100,22:28:02,22:28:02,10048,40,,,,9989.97,0
11173100,22:29:08,22:29:08,9996,41,,,,10421.12,0
11173100,22:29:32,22:29:32,9994,42,,,,10585.8,0
11173100,22:30:47,22:30:47,9990,43,,,,11051.12,0
11173100,22:34:00,22:34:00,9989,44,,1,,11461.56,
11173110,21:59:00,21:59:00,9946,1,,,1,0,
11173110,22:00:21,22:00:21,10173,2,,,,526.98,0
11173110,22:01:40,22:01:40,10023,3,,,,1030.44,0
11173110,22:02:23,22:02:23,10024,4,,,,1265.23,0
11173110,22:03:01,22:03:01,4513,5,,,,1478.79,0
11173110,22:03:44,22:03:44,4514,6,,,,1675.05,0
11173110,22:04:09,22:04:09,4515,7,,,,1781.36,0
11173110,22:04:59,22:04:59,4516,8,,,,2099.5,0
11173110,22:05:32,22:05:32,4517,9,,,,2256.16,0
11173110,22:06:00,22:06:00,4518,10,,,,2381.56,
11173110,22:06:29,22:06:29,568,11,,,,2607.26,0
11173110,22:06:48,22:06:48,569,12,,,,2796.73,0
11173110,22:07:25,22:07:25,570,13,,,,3139.17,0
11173110,22:08:13,22:08:13,571,14,,,,3444.48,0
11173110,22:08:39,22:08:39,10748,15,,,,3680.2,0
11173110,22:09:00,22:09:00,573,16,,,,3824.8,
11173110,22:10:04,22:10:04,4519,17,,,,4145.56,0
11173110,22:10:57,22:10:57,4520,18,,,,4469.85,0
11173110,22:11:39,22:11:39,4521,19,,,,4648.96,0
11173110,22:12:30,22:12:30,4522,20,,,,4894.64,0
11173110,22:13:25,22:13:25,4523,21,,,,5175.62,0
11173110,22:14:39,22:14:39,4524,22,,,,5525.93,0
11173110,22:15:30,22:15:30,4525,23,,,,5827.49,0
11173110,22:16:04,22:16:04,4526,24,,,,6019.61,0
11173110,22:16:36,22:16:36,4527,25,,,,6193.41,0
11173110,22:17:00,22:17:00,4528,26,,,,6336.65,
11173110,22:18:10,22:18:10,4400,27,,,,6788.65,0
11173110,22:18:56,22:18:56,7246,28,,,,7056.53,0
11173110,22:19:28,22:19:28,8635,29,,,,7185.49,0
11173110,22:20:03,22:20:03,2643,30,,,,7313.12,0
11173110,22:20:47,22:20:47,584,31,,,,7516.88,0
11173110,22:22:00,22:22:00,10043,32,,,,7844.08,
11173110,22:23:12,22:23:12,2645,33,,,,8188.01,0
11173110,22:23:46,22:23:46,2646,34,,,,8423.86,0
11173110,22:25:01,22:25:01,10480,35,,,,8926.28,0
11173110,22:25:27,22:25:27,8977,36,,,,9132.8,0
11173110,22:25:57,22:25:57,10736,37,,,,9316.03,0
11173110,22:26:33,22:26:33,2654,38,,,,9519.37,0
11173110,22:27:21,22:27:21,10186,39,,,,9730.43,0
11173110,22:28:02,22:28:02,10048,40,,,,9989.97,0
11173110,22:29:08,22:29:08,9996,41,,,,10421.12,0
11173110,22:29:32,22:29:32,9994,42,,,,10585.8,0
11173110,22:30:47,22:30:47,9990,43,,,,11051.12,0
11173110,22:34:00,22:34:00,9989,44,,1,,11461.56,
11671010,17:15:00,17:15:00,9946,1,,,1,0,
11671010,17:16:32,17:16:32,10173,2,,,,526.98,0
11671010,17:18:03,17:18:03,10023,3,,,,1030.44,0
11671010,17:18:52,17:18:52,10024,4,,,,1265.23,0
11671010,17:19:36,17:19:36,4513,5,,,,1478.79,0
11671010,17:20:25,17:20:25,4514,6,,,,1675.05,0
11671010,17:20:53,17:20:53,4515,7,,,,1781.36,0
11671010,17:21:50,17:21:50,4516,8,,,,2099.5,0
11671010,17:22:29,17:22:29,4517,9,,,,2256.16,0
11671010,17:23:00,17:23:00,4518,10,,,,2381.56,
11671010,17:23:39,17:23:39,568,11,,,,2607.26,0
11671010,17:24:04,17:24:04,569,12,,,,2796.73,0
11671010,17:24:53,17:24:53,570,13,,,,3139.17,0
11671010,17:25:57,17:25:57,571,14,,,,3444.48,0
11671010,17:26:33,17:26:33,10748,15,,,,3680.2,0
11671010,17:27:00,17:27:00,573,16,,,,3824.8,
11671010,17:28:04,17:28:04,4519,17,,,,4145.56,0
11671010,17:28:57,17:28:57,4520,18,,,,4469.85,0
11671010,17:29:39,17:29:39,4521,19,,,,4648.96,0
11671010,17:30:30,17:30:30,4522,20,,,,4894.64,0
11671010,17:31:25,17:31:25,4523,21,,,,5175.62,0
11671010,17:32:39,17:32:39,4524,22,,,,5525.93,0
11671010,17:33:30,17:33:30,4525,23,,,,5827.49,0
11671010,17:34:04,17:34:04,4526,24,,,,6019.61,0
11671010,17:34:36,17:34:36,4527,25,,,,6193.41,0
11671010,17:35:00,17:35:00,4528,26,,,,6336.65,
11671010,17:36:10,17:36:10,4400,27,,,,6788.65,0
11671010,17:36:56,17:36:56,7246,28,,,,7056.53,0
11671010,17:37:28,17:37:28,8635,29,,,,7185.49,0
11671010,17:38:03,17:38:03,2643,30,,,,7313.12,0
11671010,17:38:47,17:38:47,584,31,,,,7516.88,0
11671010,17:40:00,17:40:00,10043,32,,,,7844.08,
11671010,17:41:25,17:41:25,2645,33,,,,8188.01,0
11671010,17:42:04,17:42:04,2646,34,,,,8423.86,0
11671010,17:43:31,17:43:31,10480,35,,,,8926.28,0
11671010,17:44:02,17:44:02,8977,36,,,,9132.8,0
11671010,17:44:37,17:44:37,10736,37,,,,9316.03,0
11671010,17:45:18,17:45:18,2654,38,,,,9519.37,0
11671010,17:46:15,17:46:15,10186,39,,,,9730.43,0
11671010,17:47:03,17:47:03,10048,40,,,,9989.97,0
11671010,17:48:19,17:48:19,9996,41,,,,10421.12,0
11671010,17:48:48,17:48:48,9994,42,,,,10585.8,0
11671010,17:50:15,17:50:15,9990,43,,,,11051.12,0
11671010,17:54:00,17:54:00,9989,44,,1,,11461.56,
11671080,17:15:00,17:15:00,9946,1,,,1,0,
11671080,17:16:32,17:16:32,10173,2,,,,526.98,0
11671080,17:18:03,17:18:03,10023,3,,,,1030.44,0
11671080,17:18:52,17:18:52,10024,4,,,,1265.23,0
11671080,17:19:36,17:19:36,4513,5,,,,1478.79,0
11671080,17:20:25,17:20:25,4514,6,,,,1675.05,0
11671080,17:20:53,17:20:53,4515,7,,,,1781.36,0
11671080,17:21:50,17:21:50,4516,8,,,,2099.5,0
11671080,17:22:29,17:22:29,4517,9,,,,2256.16,0
11671080,17:23:00,17:23:00,4518,10,,,,2381.56,
11671080,17:23:39,17:23:39,568,11,,,,2607.26,0
11671080,17:24:04,17:24:04,569,12,,,,2796.73,0
11671080,17:24:53,17:24:53,570,13,,,,3139.17,0
11671080,17:25:57,17:25:57,571,14,,,,3444.48,0
11671080,17:26:33,17:26:33,10748,15,,,,3680.2,0
11671080,17:27:00,17:27:00,573,16,,,,3824.8,
11671080,17:28:04,17:28:04,4519,17,,,,4145.56,0
11671080,17:28:57,17:28:57,4520,18,,,,4469.85,0
11671080,17:29:39,17:29:39,4521,19,,,,4648.96,0
11671080,17:30:30,17:30:30,4522,20,,,,4894.64,0
11671080,17:31:25,17:31:25,4523,21,,,,5175.62,0
11671080,17:32:39,17:32:39,4524,22,,,,5525.93,0
11671080,17:33:30,17:33:30,4525,23,,,,5827.49,0
11671080,17:34:04,17:34:04,4526,24,,,,6019.61,0
11671080,17:34:36,17:34:36,4527,25,,,,6193.41,0
11671080,17:35:00,17:35:00,4528,26,,,,6336.65,
11671080,17:36:10,17:36:10,4400,27,,,,6788.65,0
11671080,17:36:56,17:36:56,7246,28,,,,7056.53,0
11671080,17:37:28,17:37:28,8635,29,,,,7185.49,0
11671080,17:38:03,17:38:03,2643,30,,,,7313.12,0
11671080,17:38:47,17:38:47,584,31,,,,7516.88,0
11671080,17:40:00,17:40:00,10043,32,,,,7844.08,
11671080,17:41:25,17:41:25,2645,33,,,,8188.01,0
11671080,17:42:04,17:42:04,2646,34,,,,8423.86,0
11671080,17:43:31,17:43:31,10480,35,,,,8926.28,0
11671080,17:44:02,17:44:02,8977,36,,,,9132.8,0
11671080,17:44:37,17:44:37,10736,37,,,,9316.03,0
11671080,17:45:18,17:45:18,2654,38,,,,9519.37,0
11671080,17:46:15,17:46:15,10186,39,,,,9730.43,0
11671080,17:47:03,17:47:03,10048,40,,,,9989.97,0
11671080,17:48:19,17:48:19,9996,41,,,,10421.12,0
11671080,17:48:48,17:48:48,9994,42,,,,10585.8,0
11671080,17:50:15,17:50:15,9990,43,,,,11051.12,0
11671080,17:54:00,17:54:00,9989,44,,1,,11461.56,
11671100,17:15:00,17:15:00,9946,1,,,1,0,
11671100,17:16:32,17:16:32,10173,2,,,,526.98,0
11671100,17:18:03,17:18:03,10023,3,,,,1030.44,0
11671100,17:18:52,17:18:52,10024,4,,,,1265.23,0
11671100,17:19:36,17:19:36,4513,5,,,,1478.79,0
11671100,17:20:25,17:20:25,4514,6,,,,1675.05,0
11671100,17:20:53,17:20:53,4515,7,,,,1781.36,0
11671100,17:21:50,17:21:50,4516,8,,,,2099.5,0
11671100,17:22:29,17:22:29,4517,9,,,,2256.16,0
11671100,17:23:00,17:23:00,4518,10,,,,2381.56,
11671100,17:23:39,17:23:39,568,11,,,,2607.26,0
11671100,17:24:04,17:24:04,569,12,,,,2796.73,0
11671100,17:24:53,17:24:53,570,13,,,,3139.17,0
11671100,17:25:57,17:25:57,571,14,,,,3444.48,0
11671100,17:26:33,17:26:33,10748,15,,,,3680.2,0
11671100,17:27:00,17:27:00,573,16,,,,3824.8,
11671100,17:28:04,17:28:04,4519,17,,,,4145.56,0
11671100,17:28:57,17:28:57,4520,18,,,,4469.85,0
11671100,17:29:39,17:29:39,4521,19,,,,4648.96,0
11671100,17:30:30,17:30:30,4522,20,,,,4894.64,0
11671100,17:31:25,17:31:25,4523,21,,,,5175.62,0
11671100,17:32:39,17:32:39,4524,22,,,,5525.93,0
11671100,17:33:30,17:33:30,4525,23,,,,5827.49,0
11671100,17:34:04,17:34:04,4526,24,,,,6019.61,0
11671100,17:34:36,17:34:36,4527,25,,,,6193.41,0
11671100,17:35:00,17:35:00,4528,26,,,,6336.65,
11671100,17:36:10,17:36:10,4400,27,,,,6788.65,0
11671100,17:36:56,17:36:56,7246,28,,,,7056.53,0
11671100,17:37:28,17:37:28,8635,29,,,,7185.49,0
11671100,17:38:03,17:38:03,2643,30,,,,7313.12,0
11671100,17:38:47,17:38:47,584,31,,,,7516.88,0
11671100,17:40:00,17:40:00,10043,32,,,,7844.08,
11671100,17:41:25,17:41:25,2645,33,,,,8188.01,0
11671100,17:42:04,17:42:04,2646,34,,,,8423.86,0
11671100,17:43:31,17:43:31,10480,35,,,,8926.28,0
11671100,17:44:02,17:44:02,8977,36,,,,9132.8,0
11671100,17:44:37,17:44:37,10736,37,,,,9316.03,0
11671100,17:45:18,17:45:18,2654,38,,,,9519.37,0
11671100,17:46:15,17:46:15,10186,39,,,,9730.43,0
11671100,17:47:03,17:47:03,10048,40,,,,9989.97,0
11671100,17:48:19,17:48:19,9996,41,,,,10421.12,0
11671100,17:48:48,17:48:48,9994,42,,,,10585.8,0
11671100,17:50:15,17:50:15,9990,43,,,,11051.12,0
11671100,17:54:00,17:54:00,9989,44,,1,,11461.56,
11671110,17:15:00,17:15:00,9946,1,,,1,0,
11671110,17:16:32,17:16:32,10173,2,,,,526.98,0
11671110,17:18:03,17:18:03,10023,3,,,,1030.44,0
11671110,17:18:52,17:18:52,10024,4,,,,1265.23,0
11671110,17:19:36,17:19:36,4513,5,,,,1478.79,0
11671110,17:20:25,17:20:25,4514,6,,,,1675.05,0
11671110,17:20:53,17:20:53,4515,7,,,,1781.36,0
11671110,17:21:50,17:21:50,4516,8,,,,2099.5,0
11671110,17:22:29,17:22:29,4517,9,,,,2256.16,0
11671110,17:23:00,17:23:00,4518,10,,,,2381.56,
11671110,17:23:39,17:23:39,568,11,,,,2607.26,0
11671110,17:24:04,17:24:04,569,12,,,,2796.73,0
11671110,17:24:53,17:24:53,570,13,,,,3139.17,0
11671110,17:25:57,17:25:57,571,14,,,,3444.48,0
11671110,17:26:33,17:26:33,10748,15,,,,3680.2,0
11671110,17:27:00,17:27:00,573,16,,,,3824.8,
11671110,17:28:04,17:28:04,4519,17,,,,4145.56,0
11671110,17:28:57,17:28:57,4520,18,,,,4469.85,0
11671110,17:29:39,17:29:39,4521,19,,,,4648.96,0
11671110,17:30:30,17:30:30,4522,20,,,,4894.64,0
11671110,17:31:25,17:31:25,4523,21,,,,5175.62,0
11671110,17:32:39,17:32:39,4524,22,,,,5525.93,0
11671110,17:33:30,17:33:30,4525,23,,,,5827.49,0
11671110,17:34:04,17:34:04,4526,24,,,,6019.61,0
11671110,17:34:36,17:34:36,4527,25,,,,6193.41,0
11671110,17:35:00,17:35:00,4528,26,,,,6336.65,
11671110,17:36:10,17:36:10,4400,27,,,,6788.65,0
11671110,17:36:56,17:36:56,7246,28,,,,7056.53,0
11671110,17:37:28,17:37:28,8635,29,,,,7185.49,0
11671110,17:38:03,17:38:03,2643,30,,,,7313.12,0
11671110,17:38:47,17:38:47,584,31,,,,7516.88,0
11671110,17:40:00,17:40:00,10043,32,,,,7844.08,
11671110,17:41:25,17:41:25,2645,33,,,,8188.01,0
11671110,17:42:04,17:42:04,2646,34,,,,8423.86,0
11671110,17:43:31,17:43:31,10480,35,,,,8926.28,0
11671110,17:44:02,17:44:02,8977,36,,,,9132.8,0
11671110,17:44:37,17:44:37,10736,37,,,,9316.03,0
11671110,17:45:18,17:45:18,2654,38,,,,9519.37,0
11671110,17:46:15,17:46:15,10186,39,,,,9730.43,0
11671110,17:47:03,17:47:03,10048,40,,,,9989.97,0
11671110,17:48:19,17:48:19,9996,41,,,,10421.12,0
11671110,17:48:48,17:48:48,9994,42,,,,10585.8,0
11671110,17:50:15,17:50:15,9990,43,,,,11051.12,0
11671110,17:54:00,17:54:00,9989,44,,1,,11461.56,
11767020,17:34:00,17:34:00,9946,1,,,1,0,
11767020,17:35:44,17:35:44,10173,2,,,,526.98,0
11767020,17:37:26,17:37:26,10023,3,,,,1030.44,0
11767020,17:38:21,17:38:21,10024,4,,,,1265.23,0
11767020,17:39:10,17:39:10,4513,5,,,,1478.79,0
11767020,17:40:05,17:40:05,4514,6,,,,1675.05,0
11767020,17:40:37,17:40:37,4515,7,,,,1781.36,0
11767020,17:41:41,17:41:41,4516,8,,,,2099.5,0
11767020,17:42:25,17:42:25,4517,9,,,,2256.16,0
11767020,17:43:00,17:43:00,4518,10,,,,2381.56,
11767020,17:43:39,17:43:39,568,11,,,,2607.26,0
11767020,17:44:04,17:44:04,569,12,,,,2796.73,0
11767020,17:44:53,17:44:53,570,13,,,,3139.17,0
11767020,17:45:57,17:45:57,571,14,,,,3444.48,0
11767020,17:46:33,17:46:33,10748,15,,,,3680.2,0
11767020,17:47:00,17:47:00,573,16,,,,3824.8,
11767020,17:48:28,17:48:28,4519,17,,,,4145.56,0
11767020,17:49:41,17:49:41,4520,18,,,,4469.85,0
11767020,17:50:38,17:50:38,4521,19,,,,4648.96,0
11767020,17:51:48,17:51:48,4522,20,,,,4894.64,0
11767020,17:53:04,17:53:04,4523,21,,,,5175.62,0
11767020,17:54:46,17:54:46,4524,22,,,,5525.93,0
11767020,17:55:56,17:55:56,4525,23,,,,5827.49,0
11767020,17:56:43,17:56:43,4526,24,,,,6019.61,0
11767020,17:57:28,17:57:28,4527,25,,,,6193.41,0
11767020,17:58:00,17:58:00,4528,26,,,,6336.65,
11767020,17:59:52,17:59:52,4400,27,,,,6788.65,0
11767020,18:01:05,18:01:05,7246,28,,,,7056.53,0
11767020,18:01:57,18:01:57,8635,29,,,,7185.49,0
11767020,18:02:54,18:02:54,2643,30,,,,7313.12,0
11767020,18:04:03,18:04:03,584,31,,,,7516.88,0
11767020,18:06:00,18:06:00,10043,32,,,,7844.08,
11767020,18:06:54,18:06:54,2645,33,,,,8188.01,0
11767020,18:07:19,18:07:19,2646,34,,,,8423.86,0
11767020,18:08:16,18:08:16,10480,35,,,,8926.28,0
11767020,18:08:35,18:08:35,8977,36,,,,9132.8,0
11767020,18:08:58,18:08:58,10736,37,,,,9316.03,0
11767020,18:09:24,18:09:24,2654,38,,,,9519.37,0
11767020,18:10:01,18:10:01,10186,39,,,,9730.43,0
11767020,18:10:32,18:10:32,10048,40,,,,9989.97,0
11767020,18:11:21,18:11:21,9996,41,,,,10421.12,0
11767020,18:11:39,18:11:39,9994,42,,,,10585.8,0
11767020,18:12:35,18:12:35,9990,43,,,,11051.12,0
11767020,18:15:00,18:15:00,9989,44,,1,,11461.56,
11767030,17:34:00,17:34:00,9946,1,,,1,0,
11767030,17:35:44,17:35:44,10173,2,,,,526.98,0
11767030,17:37:26,17:37:26,10023,3,,,,1030.44,0
11767030,17:38:21,17:38:21,10024,4,,,,1265.23,0
11767030,17:39:10,17:39:10,4513,5,,,,1478.79,0
11767030,17:40:05,17:40:05,4514,6,,,,1675.05,0
11767030,17:40:37,17:40:37,4515,7,,,,1781.36,0
11767030,17:41:41,17:41:41,4516,8,,,,2099.5,0
11767030,17:42:25,17:42:25,4517,9,,,,2256.16,0
11767030,17:43:00,17:43:00,4518,10,,,,2381.56,
11767030,17:43:39,17:43:39,568,11,,,,2607.26,0
11767030,17:44:04,17:44:04,569,12,,,,2796.73,0
11767030,17:44:53,17:44:53,570,13,,,,3139.17,0
11767030,17:45:57,17:45:57,571,14,,,,3444.48,0
11767030,17:46:33,17:46:33,10748,15,,,,3680.2,0
11767030,17:47:00,17:47:00,573,16,,,,3824.8,
11767030,17:48:28,17:48:28,4519,17,,,,4145.56,0
11767030,17:49:41,17:49:41,4520,18,,,,4469.85,0
11767030,17:50:38,17:50:38,4521,19,,,,4648.96,0
11767030,17:51:48,17:51:48,4522,20,,,,4894.64,0
11767030,17:53:04,17:53:04,4523,21,,,,5175.62,0
11767030,17:54:46,17:54:46,4524,22,,,,5525.93,0
11767030,17:55:56,17:55:56,4525,23,,,,5827.49,0
11767030,17:56:43,17:56:43,4526,24,,,,6019.61,0
11767030,17:57:28,17:57:28,4527,25,,,,6193.41,0
11767030,17:58:00,17:58:00,4528,26,,,,6336.65,
11767030,17:59:52,17:59:52,4400,27,,,,6788.65,0
11767030,18:01:05,18:01:05,7246,28,,,,7056.53,0
11767030,18:01:57,18:01:57,8635,29,,,,7185.49,0
11767030,18:02:54,18:02:54,2643,30,,,,7313.12,0
11767030,18:04:03,18:04:03,584,31,,,,7516.88,0
11767030,18:06:00,18:06:00,10043,32,,,,7844.08,
11767030,18:06:54,18:06:54,2645,33,,,,8188.01,0
11767030,18:07:19,18:07:19,2646,34,,,,8423.86,0
11767030,18:08:16,18:08:16,10480,35,,,,8926.28,0
11767030,18:08:35,18:08:35,8977,36,,,,9132.8,0
11767030,18:08:58,18:08:58,10736,37,,,,9316.03,0
11767030,18:09:24,18:09:24,2654,38,,,,9519.37,0
11767030,18:10:01,18:10:01,10186,39,,,,9730.43,0
11767030,18:10:32,18:10:32,10048,40,,,,9989.97,0
11767030,18:11:21,18:11:21,9996,41,,,,10421.12,0
11767030,18:11:39,18:11:39,9994,42,,,,10585.8,0
11767030,18:12:35,18:12:35,9990,43,,,,11051.12,0
11767030,18:15:00,18:15:00,9989,44,,1,,11461.56,
11767040,17:34:00,17:34:00,9946,1,,,1,0,
11767040,17:35:44,17:35:44,10173,2,,,,526.98,0
11767040,17:37:26,17:37:26,10023,3,,,,1030.44,0
11767040,17:38:21,17:38:21,10024,4,,,,1265.23,0
11767040,17:39:10,17:39:10,4513,5,,,,1478.79,0
11767040,17:40:05,17:40:05,4514,6,,,,1675.05,0
11767040,17:40:37,17:40:37,4515,7,,,,1781.36,0
11767040,17:41:41,17:41:41,4516,8,,,,2099.5,0
11767040,17:42:25,17:42:25,4517,9,,,,2256.16,0
11767040,17:43:00,17:43:00,4518,10,,,,2381.56,
11767040,17:43:39,17:43:39,568,11,,,,2607.26,0
11767040,17:44:04,17:44:04,569,12,,,,2796.73,0
11767040,17:44:53,17:44:53,570,13,,,,3139.17,0
11767040,17:45:57,17:45:57,571,14,,,,3444.48,0
11767040,17:46:33,17:46:33,10748,15,,,,3680.2,0
11767040,17:47:00,17:47:00,573,16,,,,3824.8,
11767040,17:48:28,17:48:28,4519,17,,,,4145.56,0
11767040,17:49:41,17:49:41,4520,18,,,,4469.85,0
11767040,17:50:38,17:50:38,4521,19,,,,4648.96,0
11767040,17:51:48,17:51:48,4522,20,,,,4894.64,0
11767040,17:53:04,17:53:04,4523,21,,,,5175.62,0
11767040,17:54:46,17:54:46,4524,22,,,,5525.93,0
11767040,17:55:56,17:55:56,4525,23,,,,5827.49,0
11767040,17:56:43,17:56:43,4526,24,,,,6019.61,0
11767040,17:57:28,17:57:28,4527,25,,,,6193.41,0
11767040,17:58:00,17:58:00,4528,26,,,,6336.65,
11767040,17:59:52,17:59:52,4400,27,,,,6788.65,0
11767040,18:01:05,18:01:05,7246,28,,,,7056.53,0
11767040,18:01:57,18:01:57,8635,29,,,,7185.49,0
11767040,18:02:54,18:02:54,2643,30,,,,7313.12,0
11767040,18:04:03,18:04:03,584,31,,,,7516.88,0
11767040,18:06:00,18:06:00,10043,32,,,,7844.08,
11767040,18:06:54,18:06:54,2645,33,,,,8188.01,0
11767040,18:07:19,18:07:19,2646,34,,,,8423.86,0
11767040,18:08:16,18:08:16,10480,35,,,,8926.28,0
11767040,18:08:35,18:08:35,8977,36,,,,9132.8,0
11767040,18:08:58,18:08:58,10736,37,,,,9316.03,0
11767040,18:09:24,18:09:24,2654,38,,,,9519.37,0
11767040,18:10:01,18:10:01,10186,39,,,,9730.43,0
11767040,18:10:32,18:10:32,10048,40,,,,9989.97,0
11767040,18:11:21,18:11:21,9996,41,,,,10421.12,0
11767040,18:11:39,18:11:39,9994,42,,,,10585.8,0
11767040,18:12:35,18:12:35,9990,43,,,,11051.12,0
11767040,18:15:00,18:15:00,9989,44,,1,,11461.56,
11767050,17:34:00,17:34:00,9946,1,,,1,0,
11767050,17:35:44,17:35:44,10173,2,,,,526.98,0
11767050,17:37:26,17:37:26,10023,3,,,,1030.44,0
11767050,17:38:21,17:38:21,10024,4,,,,1265.23,0
11767050,17:39:10,17:39:10,4513,5,,,,1478.79,0
11767050,17:40:05,17:40:05,4514,6,,,,1675.05,0
11767050,17:40:37,17:40:37,4515,7,,,,1781.36,0
11767050,17:41:41,17:41:41,4516,8,,,,2099.5,0
11767050,17:42:25,17:42:25,4517,9,,,,2256.16,0
11767050,17:43:00,17:43:00,4518,10,,,,2381.56,
11767050,17:43:39,17:43:39,568,11,,,,2607.26,0
11767050,17:44:04,17:44:04,569,12,,,,2796.73,0
11767050,17:44:53,17:44:53,570,13,,,,3139.17,0
11767050,17:45:57,17:45:57,571,14,,,,3444.48,0
11767050,17:46:33,17:46:33,10748,15,,,,3680.2,0
11767050,17:47:00,17:47:00,573,16,,,,3824.8,
11767050,17:48:28,17:48:28,4519,17,,,,4145.56,0
11767050,17:49:41,17:49:41,4520,18,,,,4469.85,0
11767050,17:50:38,17:50:38,4521,19,,,,4648.96,0
11767050,17:51:48,17:51:48,4522,20,,,,4894.64,0
11767050,17:53:04,17:53:04,4523,21,,,,5175.62,0
11767050,17:54:46,17:54:46,4524,22,,,,5525.93,0
11767050,17:55:56,17:55:56,4525,23,,,,5827.49,0
11767050,17:56:43,17:56:43,4526,24,,,,6019.61,0
11767050,17:57:28,17:57:28,4527,25,,,,6193.41,0
11767050,17:58:00,17:58:00,4528,26,,,,6336.65,
11767050,17:59:52,17:59:52,4400,27,,,,6788.65,0
11767050,18:01:05,18:01:05,7246,28,,,,7056.53,0
11767050,18:01:57,18:01:57,8635,29,,,,7185.49,0
11767050,18:02:54,18:02:54,2643,30,,,,7313.12,0
11767050,18:04:03,18:04:03,584,31,,,,7516.88,0
11767050,18:06:00,18:06:00,10043,32,,,,7844.08,
11767050,18:06:54,18:06:54,2645,33,,,,8188.01,0
11767050,18:07:19,18:07:19,2646,34,,,,8423.86,0
11767050,18:08:16,18:08:16,10480,35,,,,8926.28,0
11767050,18:08:35,18:08:35,8977,36,,,,9132.8,0
11767050,18:08:58,18:08:58,10736,37,,,,9316.03,0
11767050,18:09:24,18:09:24,2654,38,,,,9519.37,0
11767050,18:10:01,18:10:01,10186,39,,,,9730.43,0
11767050,18:10:32,18:10:32,10048,40,,,,9989.97,0
11767050,18:11:21,18:11:21,9996,41,,,,10421.12,0
11767050,18:11:39,18:11:39,9994,42,,,,10585.8,0
11767050,18:12:35,18:12:35,9990,43,,,,11051.12,0
11767050,18:15:00,18:15:00,9989,44,,1,,11461.56,
11767060,17:34:00,17:34:00,9946,1,,,1,0,
11767060,17:35:44,17:35:44,10173,2,,,,526.98,0
11767060,17:37:26,17:37:26,10023,3,,,,1030.44,0
11767060,17:38:21,17:38:21,10024,4,,,,1265.23,0
11767060,17:39:10,17:39:10,4513,5,,,,1478.79,0
11767060,17:40:05,17:40:05,4514,6,,,,1675.05,0
11767060,17:40:37,17:40:37,4515,7,,,,1781.36,0
11767060,17:41:41,17:41:41,4516,8,,,,2099.5,0
11767060,17:42:25,17:42:25,4517,9,,,,2256.16,0
11767060,17:43:00,17:43:00,4518,10,,,,2381.56,
11767060,17:43:39,17:43:39,568,11,,,,2607.26,0
11767060,17:44:04,17:44:04,569,12,,,,2796.73,0
11767060,17:44:53,17:44:53,570,13,,,,3139.17,0
11767060,17:45:57,17:45:57,571,14,,,,3444.48,0
11767060,17:46:33,17:46:33,10748,15,,,,3680.2,0
11767060,17:47:00,17:47:00,573,16,,,,3824.8,
11767060,17:48:28,17:48:28,4519,17,,,,4145.56,0
11767060,17:49:41,17:49:41,4520,18,,,,4469.85,0
11767060,17:50:38,17:50:38,4521,19,,,,4648.96,0
11767060,17:51:48,17:51:48,4522,20,,,,4894.64,0
11767060,17:53:04,17:53:04,4523,21,,,,5175.62,0
11767060,17:54:46,17:54:46,4524,22,,,,5525.93,0
11767060,17:55:56,17:55:56,4525,23,,,,5827.49,0
11767060,17:56:43,17:56:43,4526,24,,,,6019.61,0
11767060,17:57:28,17:57:28,4527,25,,,,6193.41,0
11767060,17:58:00,17:58:00,4528,26,,,,6336.65,
11767060,17:59:52,17:59:52,4400,27,,,,6788.65,0
11767060,18:01:05,18:01:05,7246,28,,,,7056.53,0
11767060,18:01:57,18:01:57,8635,29,,,,7185.49,0
11767060,18:02:54,18:02:54,2643,30,,,,7313.12,0
11767060,18:04:03,18:04:03,584,31,,,,7516.88,0
11767060,18:06:00,18:06:00,10043,32,,,,7844.08,
11767060,18:06:54,18:06:54,2645,33,,,,8188.01,0
11767060,18:07:19,18:07:19,2646,34,,,,8423.86,0
11767060,18:08:16,18:08:16,10480,35,,,,8926.28,0
11767060,18:08:35,18:08:35,8977,36,,,,9132.8,0
11767060,18:08:58,18:08:58,10736,37,,,,9316.03,0
11767060,18:09:24,18:09:24,2654,38,,,,9519.37,0
11767060,18:10:01,18:10:01,10186,39,,,,9730.43,0
11767060,18:10:32,18:10:32,10048,40,,,,9989.97,0
11767060,18:11:21,18:11:21,9996,41,,,,10421.12,0
11767060,18:11:39,18:11:39,9994,42,,,,10585.8,0
11767060,18:12:35,18:12:35,9990,43,,,,11051.12,0
11767060,18:15:00,18:15:00,9989,44,,1,,11461.56,
12123010,11:15:00,11:15:00,9946,1,,,1,0,
12123010,11:16:32,11:16:32,10173,2,,,,526.98,0
12123010,11:18:03,11:18:03,10023,3,,,,1030.44,0
12123010,11:18:52,11:18:52,10024,4,,,,1265.23,0
12123010,11:19:36,11:19:36,4513,5,,,,1478.79,0
12123010,11:20:25,11:20:25,4514,6,,,,1675.05,0
12123010,11:20:53,11:20:53,4515,7,,,,1781.36,0
12123010,11:21:50,11:21:50,4516,8,,,,2099.5,0
12123010,11:22:29,11:22:29,4517,9,,,,2256.16,0
12123010,11:23:00,11:23:00,4518,10,,,,2381.56,
12123010,11:23:39,11:23:39,568,11,,,,2607.26,0
12123010,11:24:04,11:24:04,569,12,,,,2796.73,0
12123010,11:24:53,11:24:53,570,13,,,,3139.17,0
12123010,11:25:57,11:25:57,571,14,,,,3444.48,0
12123010,11:26:33,11:26:33,10748,15,,,,3680.2,0
12123010,11:27:00,11:27:00,573,16,,,,3824.8,
12123010,11:28:04,11:28:04,4519,17,,,,4145.56,0
12123010,11:28:57,11:28:57,4520,18,,,,4469.85,0
12123010,11:29:39,11:29:39,4521,19,,,,4648.96,0
12123010,11:30:30,11:30:30,4522,20,,,,4894.64,0
12123010,11:31:25,11:31:25,4523,21,,,,5175.62,0
12123010,11:32:39,11:32:39,4524,22,,,,5525.93,0
12123010,11:33:30,11:33:30,4525,23,,,,5827.49,0
12123010,11:34:04,11:34:04,4526,24,,,,6019.61,0
12123010,11:34:36,11:34:36,4527,25,,,,6193.41,0
12123010,11:35:00,11:35:00,4528,26,,,,6336.65,
12123010,11:36:10,11:36:10,4400,27,,,,6788.65,0
12123010,11:36:56,11:36:56,7246,28,,,,7056.53,0
12123010,11:37:28,11:37:28,8635,29,,,,7185.49,0
12123010,11:38:03,11:38:03,2643,30,,,,7313.12,0
12123010,11:38:47,11:38:47,584,31,,,,7516.88,0
12123010,11:40:00,11:40:00,10043,32,,,,7844.08,
12123010,11:41:25,11:41:25,2645,33,,,,8188.01,0
12123010,11:42:04,11:42:04,2646,34,,,,8423.86,0
12123010,11:43:31,11:43:31,10480,35,,,,8926.28,0
12123010,11:44:02,11:44:02,8977,36,,,,9132.8,0
12123010,11:44:37,11:44:37,10736,37,,,,9316.03,0
12123010,11:45:18,11:45:18,2654,38,,,,9519.37,0
12123010,11:46:15,11:46:15,10186,39,,,,9730.43,0
12123010,11:47:03,11:47:03,10048,40,,,,9989.97,0
12123010,11:48:19,11:48:19,9996,41,,,,10421.12,0
12123010,11:48:48,11:48:48,9994,42,,,,10585.8,0
12123010,11:50:15,11:50:15,9990,43,,,,11051.12,0
12123010,11:54:00,11:54:00,9989,44,,1,,11461.56,
12123080,11:15:00,11:15:00,9946,1,,,1,0,
12123080,11:16:32,11:16:32,10173,2,,,,526.98,0
12123080,11:18:03,11:18:03,10023,3,,,,1030.44,0
12123080,11:18:52,11:18:52,10024,4,,,,1265.23,0
12123080,11:19:36,11:19:36,4513,5,,,,1478.79,0
12123080,11:20:25,11:20:25,4514,6,,,,1675.05,0
12123080,11:20:53,11:20:53,4515,7,,,,1781.36,0
12123080,11:21:50,11:21:50,4516,8,,,,2099.5,0
12123080,11:22:29,11:22:29,4517,9,,,,2256.16,0
12123080,11:23:00,11:23:00,4518,10,,,,2381.56,
12123080,11:23:39,11:23:39,568,11,,,,2607.26,0
12123080,11:24:04,11:24:04,569,12,,,,2796.73,0
12123080,11:24:53,11:24:53,570,13,,,,3139.17,0
12123080,11:25:57,11:25:57,571,14,,,,3444.48,0
12123080,11:26:33,11:26:33,10748,15,,,,3680.2,0
12123080,11:27:00,11:27:00,573,16,,,,3824.8,
12123080,11:28:04,11:28:04,4519,17,,,,4145.56,0
12123080,11:28:57,11:28:57,4520,18,,,,4469.85,0
12123080,11:29:39,11:29:39,4521,19,,,,4648.96,0
12123080,11:30:30,11:30:30,4522,20,,,,4894.64,0
12123080,11:31:25,11:31:25,4523,21,,,,5175.62,0
12123080,11:32:39,11:32:39,4524,22,,,,5525.93,0
12123080,11:33:30,11:33:30,4525,23,,,,5827.49,0
12123080,11:34:04,11:34:04,4526,24,,,,6019.61,0
12123080,11:34:36,11:34:36,4527,25,,,,6193.41,0
12123080,11:35:00,11:35:00,4528,26,,,,6336.65,
12123080,11:36:10,11:36:10,4400,27,,,,6788.65,0
12123080,11:36:56,11:36:56,7246,28,,,,7056.53,0
12123080,11:37:28,11:37:28,8635,29,,,,7185.49,0
12123080,11:38:03,11:38:03,2643,30,,,,7313.12,0
12123080,11:38:47,11:38:47,584,31,,,,7516.88,0
12123080,11:40:00,11:40:00,10043,32,,,,7844.08,
12123080,11:41:25,11:41:25,2645,33,,,,8188.01,0
12123080,11:42:04,11:42:04,2646,34,,,,8423.86,0
12123080,11:43:31,11:43:31,10480,35,,,,8926.28,0
12123080,11:44:02,11:44:02,8977,36,,,,9132.8,0
12123080,11:44:37,11:44:37,10736,37,,,,9316.03,0
12123080,11:45:18,11:45:18,2654,38,,,,9519.37,0
12123080,11:46:15,11:46:15,10186,39,,,,9730.43,0
12123080,11:47:03,11:47:03,10048,40,,,,9989.97,0
12123080,11:48:19,11:48:19,9996,41,,,,10421.12,0
12123080,11:48:48,11:48:48,9994,42,,,,10585.8,0
12123080,11:50:15,11:50:15,9990,43,,,,11051.12,0
12123080,11:54:00,11:54:00,9989,44,,1,,11461.56,
12123100,11:15:00,11:15:00,9946,1,,,1,0,
12123100,11:16:32,11:16:32,10173,2,,,,526.98,0
12123100,11:18:03,11:18:03,10023,3,,,,1030.44,0
12123100,11:18:52,11:18:52,10024,4,,,,1265.23,0
12123100,11:19:36,11:19:36,4513,5,,,,1478.79,0
12123100,11:20:25,11:20:25,4514,6,,,,1675.05,0
12123100,11:20:53,11:20:53,4515,7,,,,1781.36,0
12123100,11:21:50,11:21:50,4516,8,,,,2099.5,0
12123100,11:22:29,11:22:29,4517,9,,,,2256.16,0
12123100,11:23:00,11:23:00,4518,10,,,,2381.56,
12123100,11:23:39,11:23:39,568,11,,,,2607.26,0
12123100,11:24:04,11:24:04,569,12,,,,2796.73,0
12123100,11:24:53,11:24:53,570,13,,,,3139.17,0
12123100,11:25:57,11:25:57,571,14,,,,3444.48,0
12123100,11:26:33,11:26:33,10748,15,,,,3680.2,0
12123100,11:27:00,11:27:00,573,16,,,,3824.8,
12123100,11:28:04,11:28:04,4519,17,,,,4145.56,0
12123100,11:28:57,11:28:57,4520,18,,,,4469.85,0
12123100,11:29:39,11:29:39,4521,19,,,,4648.96,0
12123100,11:30:30,11:30:30,4522,20,,,,4894.64,0
12123100,11:31:25,11:31:25,4523,21,,,,5175.62,0
12123100,11:32:39,11:32:39,4524,22,,,,5525.93,0
12123100,11:33:30,11:33:30,4525,23,,,,5827.49,0
12123100,11:34:04,11:34:04,4526,24,,,,6019.61,0
12123100,11:34:36,11:34:36,4527,25,,,,6193.41,0
12123100,11:35:00,11:35:00,4528,26,,,,6336.65,
12123100,11:36:10,11:36:10,4400,27,,,,6788.65,0
12123100,11:36:56,11:36:56,7246,28,,,,7056.53,0
12123100,11:37:28,11:37:28,8635,29,,,,7185.49,0
12123100,11:38:03,11:38:03,2643,30,,,,7313.12,0
12123100,11:38:47,11:38:47,584,31,,,,7516.88,0
12123100,11:40:00,11:40:00,10043,32,,,,7844.08,
12123100,11:41:25,11:41:25,2645,33,,,,8188.01,0
12123100,11:42:04,11:42:04,2646,34,,,,8423.86,0
12123100,11:43:31,11:43:31,10480,35,,,,8926.28,0
12123100,11:44:02,11:44:02,8977,36,,,,9132.8,0
12123100,11:44:37,11:44:37,10736,37,,,,9316.03,0
12123100,11:45:18,11:45:18,2654,38,,,,9519.37,0
12123100,11:46:15,11:46:15,10186,39,,,,9730.43,0
12123100,11:47:03,11:47:03,10048,40,,,,9989.97,0
12123100,11:48:19,11:48:19,9996,41,,,,10421.12,0
12123100,11:48:48,11:48:48,9994,42,,,,10585.8,0
12123100,11:50:15,11:50:15,9990,43,,,,11051.12,0
12123100,11:54:00,11:54:00,9989,44,,1,,11461.56,
12123110,11:15:00,11:15:00,9946,1,,,1,0,
12123110,11:16:32,11:16:32,10173,2,,,,526.98,0
12123110,11:18:03,11:18:03,10023,3,,,,1030.44,0
12123110,11:18:52,11:18:52,10024,4,,,,1265.23,0
12123110,11:19:36,11:19:36,4513,5,,,,1478.79,0
12123110,11:20:25,11:20:25,4514,6,,,,1675.05,0
12123110,11:20:53,11:20:53,4515,7,,,,1781.36,0
12123110,11:21:50,11:21:50,4516,8,,,,2099.5,0
12123110,11:22:29,11:22:29,4517,9,,,,2256.16,0
12123110,11:23:00,11:23:00,4518,10,,,,2381.56,
12123110,11:23:39,11:23:39,568,11,,,,2607.26,0
12123110,11:24:04,11:24:04,569,12,,,,2796.73,0
12123110,11:24:53,11:24:53,570,13,,,,3139.17,0
12123110,11:25:57,11:25:57,571,14,,,,3444.48,0
12123110,11:26:33,11:26:33,10748,15,,,,3680.2,0
12123110,11:27:00,11:27:00,573,16,,,,3824.8,
12123110,11:28:04,11:28:04,4519,17,,,,4145.56,0
12123110,11:28:57,11:28:57,4520,18,,,,4469.85,0
12123110,11:29:39,11:29:39,4521,19,,,,4648.96,0
12123110,11:30:30,11:30:30,4522,20,,,,4894.64,0
12123110,11:31:25,11:31:25,4523,21,,,,5175.62,0
12123110,11:32:39,11:32:39,4524,22,,,,5525.93,0
12123110,11:33:30,11:33:30,4525,23,,,,5827.49,0
12123110,11:34:04,11:34:04,4526,24,,,,6019.61,0
12123110,11:34:36,11:34:36,4527,25,,,,6193.41,0
12123110,11:35:00,11:35:00,4528,26,,,,6336.65,
12123110,11:36:10,11:36:10,4400,27,,,,6788.65,0
12123110,11:36:56,11:36:56,7246,28,,,,7056.53,0
12123110,11:37:28,11:37:28,8635,29,,,,7185.49,0
12123110,11:38:03,11:38:03,2643,30,,,,7313.12,0
12123110,11:38:47,11:38:47,584,31,,,,7516.88,0
12123110,11:40:00,11:40:00,10043,32,,,,7844.08,
12123110,11:41:25,11:41:25,2645,33,,,,8188.01,0
12123110,11:42:04,11:42:04,2646,34,,,,8423.86,0
12123110,11:43:31,11:43:31,10480,35,,,,8926.28,0
12123110,11:44:02,11:44:02,8977,36,,,,9132.8,0
12123110,11:44:37,11:44:37,10736,37,,,,9316.03,0
12123110,11:45:18,11:45:18,2654,38,,,,9519.37,0
12123110,11:46:15,11:46:15,10186,39,,,,9730.43,0
12123110,11:47:03,11:47:03,10048,40,,,,9989.97,0
12123110,11:48:19,11:48:19,9996,41,,,,10421.12,0
12123110,11:48:48,11:48:48,9994,42,,,,10585.8,0
12123110,11:50:15,11:50:15,9990,43,,,,11051.12,0
12123110,11:54:00,11:54:00,9989,44,,1,,11461.56,
12363020,08:29:00,08:29:00,9946,1,,,1,0,
12363020,08:31:54,08:31:54,10173,2,,,,526.98,0
12363020,08:34:43,08:34:43,10023,3,,,,1030.44,0
12363020,08:36:15,08:36:15,10024,4,,,,1265.23,0
12363020,08:37:37,08:37:37,4513,5,,,,1478.79,0
12363020,08:39:09,08:39:09,4514,6,,,,1675.05,0
12363020,08:40:02,08:40:02,4515,7,,,,1781.36,0
12363020,08:41:49,08:41:49,4516,8,,,,2099.5,0
12363020,08:43:01,08:43:01,4517,9,,,,2256.16,0
12363020,08:44:00,08:44:00,4518,10,,,,2381.56,
12363020,08:44:39,08:44:39,568,11,,,,2607.26,0
12363020,08:45:04,08:45:04,569,12,,,,2796.73,0
12363020,08:45:53,08:45:53,570,13,,,,3139.17,0
12363020,08:46:57,08:46:57,571,14,,,,3444.48,0
12363020,08:47:33,08:47:33,10748,15,,,,3680.2,0
12363020,08:48:00,08:48:00,573,16,,,,3824.8,
12363020,08:49:20,08:49:20,4519,17,,,,4145.56,0
12363020,08:50:27,08:50:27,4520,18,,,,4469.85,0
12363020,08:51:19,08:51:19,4521,19,,,,4648.96,0
12363020,08:52:22,08:52:22,4522,20,,,,4894.64,0
12363020,08:53:31,08:53:31,4523,21,,,,5175.62,0
12363020,08:55:04,08:55:04,4524,22,,,,5525.93,0
12363020,08:56:07,08:56:07,4525,23,,,,5827.49,0
12363020,08:56:50,08:56:50,4526,24,,,,6019.61,0
12363020,08:57:31,08:57:31,4527,25,,,,6193.41,0
12363020,08:58:00,08:58:00,4528,26,,,,6336.65,
12363020,08:59:38,08:59:38,4400,27,,,,6788.65,0
12363020,09:00:42,09:00:42,7246,28,,,,7056.53,0
12363020,09:01:28,09:01:28,8635,29,,,,7185.49,0
12363020,09:02:17,09:02:17,2643,30,,,,7313.12,0
12363020,09:03:17,09:03:17,584,31,,,,7516.88,0
12363020,09:05:00,09:05:00,10043,32,,,,7844.08,
12363020,09:06:06,09:06:06,2645,33,,,,8188.01,0
12363020,09:06:37,09:06:37,2646,34,,,,8423.86,0
12363020,09:07:46,09:07:46,10480,35,,,,8926.28,0
12363020,09:08:10,09:08:10,8977,36,,,,9132.8,0
12363020,09:08:37,09:08:37,10736,37,,,,9316.03,0
12363020,09:09:10,09:09:10,2654,38,,,,9519.37,0
12363020,09:09:54,09:09:54,10186,39,,,,9730.43,0
12363020,09:10:32,09:10:32,10048,40,,,,9989.97,0
12363020,09:11:32,09:11:32,9996,41,,,,10421.12,0
12363020,09:11:54,09:11:54,9994,42,,,,10585.8,0
12363020,09:13:03,09:13:03,9990,43,,,,11051.12,0
12363020,09:16:00,09:16:00,9989,44,,1,,11461.56,
12363030,08:29:00,08:29:00,9946,1,,,1,0,
12363030,08:31:54,08:31:54,10173,2,,,,526.98,0
12363030,08:34:43,08:34:43,10023,3,,,,1030.44,0
12363030,08:36:15,08:36:15,10024,4,,,,1265.23,0
12363030,08:37:37,08:37:37,4513,5,,,,1478.79,0
12363030,08:39:09,08:39:09,4514,6,,,,1675.05,0
12363030,08:40:02,08:40:02,4515,7,,,,1781.36,0
12363030,08:41:49,08:41:49,4516,8,,,,2099.5,0
12363030,08:43:01,08:43:01,4517,9,,,,2256.16,0
12363030,08:44:00,08:44:00,4518,10,,,,2381.56,
12363030,08:44:39,08:44:39,568,11,,,,2607.26,0
12363030,08:45:04,08:45:04,569,12,,,,2796.73,0
12363030,08:45:53,08:45:53,570,13,,,,3139.17,0
12363030,08:46:57,08:46:57,571,14,,,,3444.48,0
12363030,08:47:33,08:47:33,10748,15,,,,3680.2,0
12363030,08:48:00,08:48:00,573,16,,,,3824.8,
12363030,08:49:20,08:49:20,4519,17,,,,4145.56,0
12363030,08:50:27,08:50:27,4520,18,,,,4469.85,0
12363030,08:51:19,08:51:19,4521,19,,,,4648.96,0
12363030,08:52:22,08:52:22,4522,20,,,,4894.64,0
12363030,08:53:31,08:53:31,4523,21,,,,5175.62,0
12363030,08:55:04,08:55:04,4524,22,,,,5525.93,0
12363030,08:56:07,08:56:07,4525,23,,,,5827.49,0
12363030,08:56:50,08:56:50,4526,24,,,,6019.61,0
12363030,08:57:31,08:57:31,4527,25,,,,6193.41,0
12363030,08:58:00,08:58:00,4528,26,,,,6336.65,
12363030,08:59:38,08:59:38,4400,27,,,,6788.65,0
12363030,09:00:42,09:00:42,7246,28,,,,7056.53,0
12363030,09:01:28,09:01:28,8635,29,,,,7185.49,0
12363030,09:02:17,09:02:17,2643,30,,,,7313.12,0
12363030,09:03:17,09:03:17,584,31,,,,7516.88,0
12363030,09:05:00,09:05:00,10043,32,,,,7844.08,
12363030,09:06:06,09:06:06,2645,33,,,,8188.01,0
12363030,09:06:37,09:06:37,2646,34,,,,8423.86,0
12363030,09:07:46,09:07:46,10480,35,,,,8926.28,0
12363030,09:08:10,09:08:10,8977,36,,,,9132.8,0
12363030,09:08:37,09:08:37,10736,37,,,,9316.03,0
12363030,09:09:10,09:09:10,2654,38,,,,9519.37,0
12363030,09:09:54,09:09:54,10186,39,,,,9730.43,0
12363030,09:10:32,09:10:32,10048,40,,,,9989.97,0
12363030,09:11:32,09:11:32,9996,41,,,,10421.12,0
12363030,09:11:54,09:11:54,9994,42,,,,10585.8,0
12363030,09:13:03,09:13:03,9990,43,,,,11051.12,0
12363030,09:16:00,09:16:00,9989,44,,1,,11461.56,
12363040,08:29:00,08:29:00,9946,1,,,1,0,
12363040,08:31:54,08:31:54,10173,2,,,,526.98,0
12363040,08:34:43,08:34:43,10023,3,,,,1030.44,0
12363040,08:36:15,08:36:15,10024,4,,,,1265.23,0
12363040,08:37:37,08:37:37,4513,5,,,,1478.79,0
12363040,08:39:09,08:39:09,4514,6,,,,1675.05,0
12363040,08:40:02,08:40:02,4515,7,,,,1781.36,0
12363040,08:41:49,08:41:49,4516,8,,,,2099.5,0
12363040,08:43:01,08:43:01,4517,9,,,,2256.16,0
12363040,08:44:00,08:44:00,4518,10,,,,2381.56,
12363040,08:44:39,08:44:39,568,11,,,,2607.26,0
12363040,08:45:04,08:45:04,569,12,,,,2796.73,0
12363040,08:45:53,08:45:53,570,13,,,,3139.17,0
12363040,08:46:57,08:46:57,571,14,,,,3444.48,0
12363040,08:47:33,08:47:33,10748,15,,,,3680.2,0
12363040,08:48:00,08:48:00,573,16,,,,3824.8,
12363040,08:49:20,08:49:20,4519,17,,,,4145.56,0
12363040,08:50:27,08:50:27,4520,18,,,,4469.85,0
12363040,08:51:19,08:51:19,4521,19,,,,4648.96,0
12363040,08:52:22,08:52:22,4522,20,,,,4894.64,0
12363040,08:53:31,08:53:31,4523,21,,,,5175.62,0
12363040,08:55:04,08:55:04,4524,22,,,,5525.93,0
12363040,08:56:07,08:56:07,4525,23,,,,5827.49,0
12363040,08:56:50,08:56:50,4526,24,,,,6019.61,0
12363040,08:57:31,08:57:31,4527,25,,,,6193.41,0
12363040,08:58:00,08:58:00,4528,26,,,,6336.65,
12363040,08:59:38,08:59:38,4400,27,,,,6788.65,0
12363040,09:00:42,09:00:42,7246,28,,,,7056.53,0
12363040,09:01:28,09:01:28,8635,29,,,,7185.49,0
12363040,09:02:17,09:02:17,2643,30,,,,7313.12,0
12363040,09:03:17,09:03:17,584,31,,,,7516.88,0
12363040,09:05:00,09:05:00,10043,32,,,,7844.08,
12363040,09:06:06,09:06:06,2645,33,,,,8188.01,0
12363040,09:06:37,09:06:37,2646,34,,,,8423.86,0
12363040,09:07:46,09:07:46,10480,35,,,,8926.28,0
12363040,09:08:10,09:08:10,8977,36,,,,9132.8,0
12363040,09:08:37,09:08:37,10736,37,,,,9316.03,0
12363040,09:09:10,09:09:10,2654,38,,,,9519.37,0
12363040,09:09:54,09:09:54,10186,39,,,,9730.43,0
12363040,09:10:32,09:10:32,10048,40,,,,9989.97,0
12363040,09:11:32,09:11:32,9996,41,,,,10421.12,0
12363040,09:11:54,09:11:54,9994,42,,,,10585.8,0
12363040,09:13:03,09:13:03,9990,43,,,,11051.12,0
12363040,09:16:00,09:16:00,9989,44,,1,,11461.56,
12363050,08:29:00,08:29:00,9946,1,,,1,0,
12363050,08:31:54,08:31:54,10173,2,,,,526.98,0
12363050,08:34:43,08:34:43,10023,3,,,,1030.44,0
12363050,08:36:15,08:36:15,10024,4,,,,1265.23,0
12363050,08:37:37,08:37:37,4513,5,,,,1478.79,0
12363050,08:39:09,08:39:09,4514,6,,,,1675.05,0
12363050,08:40:02,08:40:02,4515,7,,,,1781.36,0
12363050,08:41:49,08:41:49,4516,8,,,,2099.5,0
12363050,08:43:01,08:43:01,4517,9,,,,2256.16,0
12363050,08:44:00,08:44:00,4518,10,,,,2381.56,
12363050,08:44:39,08:44:39,568,11,,,,2607.26,0
12363050,08:45:04,08:45:04,569,12,,,,2796.73,0
12363050,08:45:53,08:45:53,570,13,,,,3139.17,0
12363050,08:46:57,08:46:57,571,14,,,,3444.48,0
12363050,08:47:33,08:47:33,10748,15,,,,3680.2,0
12363050,08:48:00,08:48:00,573,16,,,,3824.8,
12363050,08:49:20,08:49:20,4519,17,,,,4145.56,0
12363050,08:50:27,08:50:27,4520,18,,,,4469.85,0
12363050,08:51:19,08:51:19,4521,19,,,,4648.96,0
12363050,08:52:22,08:52:22,4522,20,,,,4894.64,0
12363050,08:53:31,08:53:31,4523,21,,,,5175.62,0
12363050,08:55:04,08:55:04,4524,22,,,,5525.93,0
12363050,08:56:07,08:56:07,4525,23,,,,5827.49,0
12363050,08:56:50,08:56:50,4526,24,,,,6019.61,0
12363050,08:57:31,08:57:31,4527,25,,,,6193.41,0
12363050,08:58:00,08:58:00,4528,26,,,,6336.65,
12363050,08:59:38,08:59:38,4400,27,,,,6788.65,0
12363050,09:00:42,09:00:42,7246,28,,,,7056.53,0
12363050,09:01:28,09:01:28,8635,29,,,,7185.49,0
12363050,09:02:17,09:02:17,2643,30,,,,7313.12,0
12363050,09:03:17,09:03:17,584,31,,,,7516.88,0
12363050,09:05:00,09:05:00,10043,32,,,,7844.08,
12363050,09:06:06,09:06:06,2645,33,,,,8188.01,0
12363050,09:06:37,09:06:37,2646,34,,,,8423.86,0
12363050,09:07:46,09:07:46,10480,35,,,,8926.28,0
12363050,09:08:10,09:08:10,8977,36,,,,9132.8,0
12363050,09:08:37,09:08:37,10736,37,,,,9316.03,0
12363050,09:09:10,09:09:10,2654,38,,,,9519.37,0
12363050,09:09:54,09:09:54,10186,39,,,,9730.43,0
12363050,09:10:32,09:10:32,10048,40,,,,9989.97,0
12363050,09:11:32,09:11:32,9996,41,,,,10421.12,0
12363050,09:11:54,09:11:54,9994,42,,,,10585.8,0
12363050,09:13:03,09:13:03,9990,43,,,,11051.12,0
12363050,09:16:00,09:16:00,9989,44,,1,,11461.56,
12363060,08:29:00,08:29:00,9946,1,,,1,0,
12363060,08:31:54,08:31:54,10173,2,,,,526.98,0
12363060,08:34:43,08:34:43,10023,3,,,,1030.44,0
12363060,08:36:15,08:36:15,10024,4,,,,1265.23,0
12363060,08:37:37,08:37:37,4513,5,,,,1478.79,0
12363060,08:39:09,08:39:09,4514,6,,,,1675.05,0
12363060,08:40:02,08:40:02,4515,7,,,,1781.36,0
12363060,08:41:49,08:41:49,4516,8,,,,2099.5,0
12363060,08:43:01,08:43:01,4517,9,,,,2256.16,0
12363060,08:44:00,08:44:00,4518,10,,,,2381.56,
12363060,08:44:39,08:44:39,568,11,,,,2607.26,0
12363060,08:45:04,08:45:04,569,12,,,,2796.73,0
12363060,08:45:53,08:45:53,570,13,,,,3139.17,0
12363060,08:46:57,08:46:57,571,14,,,,3444.48,0
12363060,08:47:33,08:47:33,10748,15,,,,3680.2,0
12363060,08:48:00,08:48:00,573,16,,,,3824.8,
12363060,08:49:20,08:49:20,4519,17,,,,4145.56,0
12363060,08:50:27,08:50:27,4520,18,,,,4469.85,0
12363060,08:51:19,08:51:19,4521,19,,,,4648.96,0
12363060,08:52:22,08:52:22,4522,20,,,,4894.64,0
12363060,08:53:31,08:53:31,4523,21,,,,5175.62,0
12363060,08:55:04,08:55:04,4524,22,,,,5525.93,0
12363060,08:56:07,08:56:07,4525,23,,,,5827.49,0
12363060,08:56:50,08:56:50,4526,24,,,,6019.61,0
12363060,08:57:31,08:57:31,4527,25,,,,6193.41,0
12363060,08:58:00,08:58:00,4528,26,,,,6336.65,
12363060,08:59:38,08:59:38,4400,27,,,,6788.65,0
12363060,09:00:42,09:00:42,7246,28,,,,7056.53,0
12363060,09:01:28,09:01:28,8635,29,,,,7185.49,0
12363060,09:02:17,09:02:17,2643,30,,,,7313.12,0
12363060,09:03:17,09:03:17,584,31,,,,7516.88,0
12363060,09:05:00,09:05:00,10043,32,,,,7844.08,
12363060,09:06:06,09:06:06,2645,33,,,,8188.01,0
12363060,09:06:37,09:06:37,2646,34,,,,8423.86,0
12363060,09:07:46,09:07:46,10480,35,,,,8926.28,0
12363060,09:08:10,09:08:10,8977,36,,,,9132.8,0
12363060,09:08:37,09:08:37,10736,37,,,,9316.03,0
12363060,09:09:10,09:09:10,2654,38,,,,9519.37,0
12363060,09:09:54,09:09:54,10186,39,,,,9730.43,0
12363060,09:10:32,09:10:32,10048,40,,,,9989.97,0
12363060,09:11:32,09:11:32,9996,41,,,,10421.12,0
12363060,09:11:54,09:11:54,9994,42,,,,10585.8,0
12363060,09:13:03,09:13:03,9990,43,,,,11051.12,0
12363060,09:16:00,09:16:00,9989,44,,1,,11461.56,
12414070,15:03:00,15:03:00,9946,1,,,1,0,
12414070,15:04:44,15:04:44,10173,2,,,,526.98,0
12414070,15:06:26,15:06:26,10023,3,,,,1030.44,0
12414070,15:07:21,15:07:21,10024,4,,,,1265.23,0
12414070,15:08:10,15:08:10,4513,5,,,,1478.79,0
12414070,15:09:05,15:09:05,4514,6,,,,1675.05,0
12414070,15:09:37,15:09:37,4515,7,,,,1781.36,0
12414070,15:10:41,15:10:41,4516,8,,,,2099.5,0
12414070,15:11:25,15:11:25,4517,9,,,,2256.16,0
12414070,15:12:00,15:12:00,4518,10,,,,2381.56,
12414070,15:12:39,15:12:39,568,11,,,,2607.26,0
12414070,15:13:04,15:13:04,569,12,,,,2796.73,0
12414070,15:13:53,15:13:53,570,13,,,,3139.17,0
12414070,15:14:57,15:14:57,571,14,,,,3444.48,0
12414070,15:15:33,15:15:33,10748,15,,,,3680.2,0
12414070,15:16:00,15:16:00,573,16,,,,3824.8,
12414070,15:17:04,15:17:04,4519,17,,,,4145.56,0
12414070,15:17:57,15:17:57,4520,18,,,,4469.85,0
12414070,15:18:39,15:18:39,4521,19,,,,4648.96,0
12414070,15:19:30,15:19:30,4522,20,,,,4894.64,0
12414070,15:20:25,15:20:25,4523,21,,,,5175.62,0
12414070,15:21:39,15:21:39,4524,22,,,,5525.93,0
12414070,15:22:30,15:22:30,4525,23,,,,5827.49,0
12414070,15:23:04,15:23:04,4526,24,,,,6019.61,0
12414070,15:23:36,15:23:36,4527,25,,,,6193.41,0
12414070,15:24:00,15:24:00,4528,26,,,,6336.65,
12414070,15:25:10,15:25:10,4400,27,,,,6788.65,0
12414070,15:25:56,15:25:56,7246,28,,,,7056.53,0
12414070,15:26:28,15:26:28,8635,29,,,,7185.49,0
12414070,15:27:03,15:27:03,2643,30,,,,7313.12,0
12414070,15:27:47,15:27:47,584,31,,,,7516.88,0
12414070,15:29:00,15:29:00,10043,32,,,,7844.08,
12414070,15:30:25,15:30:25,2645,33,,,,8188.01,0
12414070,15:31:04,15:31:04,2646,34,,,,8423.86,0
12414070,15:32:31,15:32:31,10480,35,,,,8926.28,0
12414070,15:33:02,15:33:02,8977,36,,,,9132.8,0
12414070,15:33:37,15:33:37,10736,37,,,,9316.03,0
12414070,15:34:18,15:34:18,2654,38,,,,9519.37,0
12414070,15:35:15,15:35:15,10186,39,,,,9730.43,0
12414070,15:36:03,15:36:03,10048,40,,,,9989.97,0
12414070,15:37:19,15:37:19,9996,41,,,,10421.12,0
12414070,15:37:48,15:37:48,9994,42,,,,10585.8,0
12414070,15:39:15,15:39:15,9990,43,,,,11051.12,0
12414070,15:43:00,15:43:00,9989,44,,1,,11461.56,
12414090,15:03:00,15:03:00,9946,1,,,1,0,
12414090,15:04:44,15:04:44,10173,2,,,,526.98,0
12414090,15:06:26,15:06:26,10023,3,,,,1030.44,0
12414090,15:07:21,15:07:21,10024,4,,,,1265.23,0
12414090,15:08:10,15:08:10,4513,5,,,,1478.79,0
12414090,15:09:05,15:09:05,4514,6,,,,1675.05,0
12414090,15:09:37,15:09:37,4515,7,,,,1781.36,0
12414090,15:10:41,15:10:41,4516,8,,,,2099.5,0
12414090,15:11:25,15:11:25,4517,9,,,,2256.16,0
12414090,15:12:00,15:12:00,4518,10,,,,2381.56,
12414090,15:12:39,15:12:39,568,11,,,,2607.26,0
12414090,15:13:04,15:13:04,569,12,,,,2796.73,0
12414090,15:13:53,15:13:53,570,13,,,,3139.17,0
12414090,15:14:57,15:14:57,571,14,,,,3444.48,0
12414090,15:15:33,15:15:33,10748,15,,,,3680.2,0
12414090,15:16:00,15:16:00,573,16,,,,3824.8,
12414090,15:17:04,15:17:04,4519,17,,,,4145.56,0
12414090,15:17:57,15:17:57,4520,18,,,,4469.85,0
12414090,15:18:39,15:18:39,4521,19,,,,4648.96,0
12414090,15:19:30,15:19:30,4522,20,,,,4894.64,0
12414090,15:20:25,15:20:25,4523,21,,,,5175.62,0
12414090,15:21:39,15:21:39,4524,22,,,,5525.93,0
12414090,15:22:30,15:22:30,4525,23,,,,5827.49,0
12414090,15:23:04,15:23:04,4526,24,,,,6019.61,0
12414090,15:23:36,15:23:36,4527,25,,,,6193.41,0
12414090,15:24:00,15:24:00,4528,26,,,,6336.65,
12414090,15:25:10,15:25:10,4400,27,,,,6788.65,0
12414090,15:25:56,15:25:56,7246,28,,,,7056.53,0
12414090,15:26:28,15:26:28,8635,29,,,,7185.49,0
12414090,15:27:03,15:27:03,2643,30,,,,7313.12,0
12414090,15:27:47,15:27:47,584,31,,,,7516.88,0
12414090,15:29:00,15:29:00,10043,32,,,,7844.08,
12414090,15:30:25,15:30:25,2645,33,,,,8188.01,0
12414090,15:31:04,15:31:04,2646,34,,,,8423.86,0
12414090,15:32:31,15:32:31,10480,35,,,,8926.28,0
12414090,15:33:02,15:33:02,8977,36,,,,9132.8,0
12414090,15:33:37,15:33:37,10736,37,,,,9316.03,0
12414090,15:34:18,15:34:18,2654,38,,,,9519.37,0
12414090,15:35:15,15:35:15,10186,39,,,,9730.43,0
12414090,15:36:03,15:36:03,10048,40,,,,9989.97,0
12414090,15:37:19,15:37:19,9996,41,,,,10421.12,0
12414090,15:37:48,15:37:48,9994,42,,,,10585.8,0
12414090,15:39:15,15:39:15,9990,43,,,,11051.12,0
12414090,15:43:00,15:43:00,9989,44,,1,,11461.56,
12519020,07:29:00,07:29:00,9946,1,,,1,0,
12519020,07:31:30,07:31:30,10173,2,,,,526.98,0
12519020,07:33:57,07:33:57,10023,3,,,,1030.44,0
12519020,07:35:17,07:35:17,10024,4,,,,1265.23,0
12519020,07:36:28,07:36:28,4513,5,,,,1478.79,0
12519020,07:37:48,07:37:48,4514,6,,,,1675.05,0
12519020,07:38:34,07:38:34,4515,7,,,,1781.36,0
12519020,07:40:06,07:40:06,4516,8,,,,2099.5,0
12519020,07:41:09,07:41:09,4517,9,,,,2256.16,0
12519020,07:42:00,07:42:00,4518,10,,,,2381.56,
12519020,07:42:39,07:42:39,568,11,,,,2607.26,0
12519020,07:43:04,07:43:04,569,12,,,,2796.73,0
12519020,07:43:53,07:43:53,570,13,,,,3139.17,0
12519020,07:44:57,07:44:57,571,14,,,,3444.48,0
12519020,07:45:33,07:45:33,10748,15,,,,3680.2,0
12519020,07:46:00,07:46:00,573,16,,,,3824.8,
12519020,07:47:12,07:47:12,4519,17,,,,4145.56,0
12519020,07:48:12,07:48:12,4520,18,,,,4469.85,0
12519020,07:48:59,07:48:59,4521,19,,,,4648.96,0
12519020,07:49:56,07:49:56,4522,20,,,,4894.64,0
12519020,07:50:58,07:50:58,4523,21,,,,5175.62,0
12519020,07:52:21,07:52:21,4524,22,,,,5525.93,0
12519020,07:53:18,07:53:18,4525,23,,,,5827.49,0
12519020,07:53:57,07:53:57,4526,24,,,,6019.61,0
12519020,07:54:34,07:54:34,4527,25,,,,6193.41,0
12519020,07:55:00,07:55:00,4528,26,,,,6336.65,
12519020,07:56:38,07:56:38,4400,27,,,,6788.65,0
12519020,07:57:42,07:57:42,7246,28,,,,7056.53,0
12519020,07:58:28,07:58:28,8635,29,,,,7185.49,0
12519020,07:59:17,07:59:17,2643,30,,,,7313.12,0
12519020,08:00:17,08:00:17,584,31,,,,7516.88,0
12519020,08:02:00,08:02:00,10043,32,,,,7844.08,
12519020,08:03:06,08:03:06,2645,33,,,,8188.01,0
12519020,08:03:37,08:03:37,2646,34,,,,8423.86,0
12519020,08:04:46,08:04:46,10480,35,,,,8926.28,0
12519020,08:05:10,08:05:10,8977,36,,,,9132.8,0
12519020,08:05:37,08:05:37,10736,37,,,,9316.03,0
12519020,08:06:10,08:06:10,2654,38,,,,9519.37,0
12519020,08:06:54,08:06:54,10186,39,,,,9730.43,0
12519020,08:07:32,08:07:32,10048,40,,,,9989.97,0
12519020,08:08:32,08:08:32,9996,41,,,,10421.12,0
12519020,08:08:54,08:08:54,9994,42,,,,10585.8,0
12519020,08:10:03,08:10:03,9990,43,,,,11051.12,0
12519020,08:13:00,08:13:00,9989,44,,1,,11461.56,
12519030,07:29:00,07:29:00,9946,1,,,1,0,
12519030,07:31:30,07:31:30,10173,2,,,,526.98,0
12519030,07:33:57,07:33:57,10023,3,,,,1030.44,0
12519030,07:35:17,07:35:17,10024,4,,,,1265.23,0
12519030,07:36:28,07:36:28,4513,5,,,,1478.79,0
12519030,07:37:48,07:37:48,4514,6,,,,1675.05,0
12519030,07:38:34,07:38:34,4515,7,,,,1781.36,0
12519030,07:40:06,07:40:06,4516,8,,,,2099.5,0
12519030,07:41:09,07:41:09,4517,9,,,,2256.16,0
12519030,07:42:00,07:42:00,4518,10,,,,2381.56,
12519030,07:42:39,07:42:39,568,11,,,,2607.26,0
12519030,07:43:04,07:43:04,569,12,,,,2796.73,0
12519030,07:43:53,07:43:53,570,13,,,,3139.17,0
12519030,07:44:57,07:44:57,571,14,,,,3444.48,0
12519030,07:45:33,07:45:33,10748,15,,,,3680.2,0
12519030,07:46:00,07:46:00,573,16,,,,3824.8,
12519030,07:47:12,07:47:12,4519,17,,,,4145.56,0
12519030,07:48:12,07:48:12,4520,18,,,,4469.85,0
12519030,07:48:59,07:48:59,4521,19,,,,4648.96,0
12519030,07:49:56,07:49:56,4522,20,,,,4894.64,0
12519030,07:50:58,07:50:58,4523,21,,,,5175.62,0
12519030,07:52:21,07:52:21,4524,22,,,,5525.93,0
12519030,07:53:18,07:53:18,4525,23,,,,5827.49,0
12519030,07:53:57,07:53:57,4526,24,,,,6019.61,0
12519030,07:54:34,07:54:34,4527,25,,,,6193.41,0
12519030,07:55:00,07:55:00,4528,26,,,,6336.65,
12519030,07:56:38,07:56:38,4400,27,,,,6788.65,0
12519030,07:57:42,07:57:42,7246,28,,,,7056.53,0
12519030,07:58:28,07:58:28,8635,29,,,,7185.49,0
12519030,07:59:17,07:59:17,2643,30,,,,7313.12,0
12519030,08:00:17,08:00:17,584,31,,,,7516.88,0
12519030,08:02:00,08:02:00,10043,32,,,,7844.08,
12519030,08:03:06,08:03:06,2645,33,,,,8188.01,0
12519030,08:03:37,08:03:37,2646,34,,,,8423.86,0
12519030,08:04:46,08:04:46,10480,35,,,,8926.28,0
12519030,08:05:10,08:05:10,8977,36,,,,9132.8,0
12519030,08:05:37,08:05:37,10736,37,,,,9316.03,0
12519030,08:06:10,08:06:10,2654,38,,,,9519.37,0
12519030,08:06:54,08:06:54,10186,39,,,,9730.43,0
12519030,08:07:32,08:07:32,10048,40,,,,9989.97,0
12519030,08:08:32,08:08:32,9996,41,,,,10421.12,0
12519030,08:08:54,08:08:54,9994,42,,,,10585.8,0
12519030,08:10:03,08:10:03,9990,43,,,,11051.12,0
12519030,08:13:00,08:13:00,9989,44,,1,,11461.56,
12519040,07:29:00,07:29:00,9946,1,,,1,0,
12519040,07:31:30,07:31:30,10173,2,,,,526.98,0
12519040,07:33:57,07:33:57,10023,3,,,,1030.44,0
12519040,07:35:17,07:35:17,10024,4,,,,1265.23,0
12519040,07:36:28,07:36:28,4513,5,,,,1478.79,0
12519040,07:37:48,07:37:48,4514,6,,,,1675.05,0
12519040,07:38:34,07:38:34,4515,7,,,,1781.36,0
12519040,07:40:06,07:40:06,4516,8,,,,2099.5,0
12519040,07:41:09,07:41:09,4517,9,,,,2256.16,0
12519040,07:42:00,07:42:00,4518,10,,,,2381.56,
12519040,07:42:39,07:42:39,568,11,,,,2607.26,0
12519040,07:43:04,07:43:04,569,12,,,,2796.73,0
12519040,07:43:53,07:43:53,570,13,,,,3139.17,0
12519040,07:44:57,07:44:57,571,14,,,,3444.48,0
12519040,07:45:33,07:45:33,10748,15,,,,3680.2,0
12519040,07:46:00,07:46:00,573,16,,,,3824.8,
12519040,07:47:12,07:47:12,4519,17,,,,4145.56,0
12519040,07:48:12,07:48:12,4520,18,,,,4469.85,0
12519040,07:48:59,07:48:59,4521,19,,,,4648.96,0
12519040,07:49:56,07:49:56,4522,20,,,,4894.64,0
12519040,07:50:58,07:50:58,4523,21,,,,5175.62,0
12519040,07:52:21,07:52:21,4524,22,,,,5525.93,0
12519040,07:53:18,07:53:18,4525,23,,,,5827.49,0
12519040,07:53:57,07:53:57,4526,24,,,,6019.61,0
12519040,07:54:34,07:54:34,4527,25,,,,6193.41,0
12519040,07:55:00,07:55:00,4528,26,,,,6336.65,
12519040,07:56:38,07:56:38,4400,27,,,,6788.65,0
12519040,07:57:42,07:57:42,7246,28,,,,7056.53,0
12519040,07:58:28,07:58:28,8635,29,,,,7185.49,0
12519040,07:59:17,07:59:17,2643,30,,,,7313.12,0
12519040,08:00:17,08:00:17,584,31,,,,7516.88,0
12519040,08:02:00,08:02:00,10043,32,,,,7844.08,
12519040,08:03:06,08:03:06,2645,33,,,,8188.01,0
12519040,08:03:37,08:03:37,2646,34,,,,8423.86,0
12519040,08:04:46,08:04:46,10480,35,,,,8926.28,0
12519040,08:05:10,08:05:10,8977,36,,,,9132.8,0
12519040,08:05:37,08:05:37,10736,37,,,,9316.03,0
12519040,08:06:10,08:06:10,2654,38,,,,9519.37,0
12519040,08:06:54,08:06:54,10186,39,,,,9730.43,0
12519040,08:07:32,08:07:32,10048,40,,,,9989.97,0
12519040,08:08:32,08:08:32,9996,41,,,,10421.12,0
12519040,08:08:54,08:08:54,9994,42,,,,10585.8,0
12519040,08:10:03,08:10:03,9990,43,,,,11051.12,0
12519040,08:13:00,08:13:00,9989,44,,1,,11461.56,
12519050,07:29:00,07:29:00,9946,1,,,1,0,
12519050,07:31:30,07:31:30,10173,2,,,,526.98,0
12519050,07:33:57,07:33:57,10023,3,,,,1030.44,0
12519050,07:35:17,07:35:17,10024,4,,,,1265.23,0
12519050,07:36:28,07:36:28,4513,5,,,,1478.79,0
12519050,07:37:48,07:37:48,4514,6,,,,1675.05,0
12519050,07:38:34,07:38:34,4515,7,,,,1781.36,0
12519050,07:40:06,07:40:06,4516,8,,,,2099.5,0
12519050,07:41:09,07:41:09,4517,9,,,,2256.16,0
12519050,07:42:00,07:42:00,4518,10,,,,2381.56,
12519050,07:42:39,07:42:39,568,11,,,,2607.26,0
12519050,07:43:04,07:43:04,569,12,,,,2796.73,0
12519050,07:43:53,07:43:53,570,13,,,,3139.17,0
12519050,07:44:57,07:44:57,571,14,,,,3444.48,0
12519050,07:45:33,07:45:33,10748,15,,,,3680.2,0
12519050,07:46:00,07:46:00,573,16,,,,3824.8,
12519050,07:47:12,07:47:12,4519,17,,,,4145.56,0
12519050,07:48:12,07:48:12,4520,18,,,,4469.85,0
12519050,07:48:59,07:48:59,4521,19,,,,4648.96,0
12519050,07:49:56,07:49:56,4522,20,,,,4894.64,0
12519050,07:50:58,07:50:58,4523,21,,,,5175.62,0
12519050,07:52:21,07:52:21,4524,22,,,,5525.93,0
12519050,07:53:18,07:53:18,4525,23,,,,5827.49,0
12519050,07:53:57,07:53:57,4526,24,,,,6019.61,0
12519050,07:54:34,07:54:34,4527,25,,,,6193.41,0
12519050,07:55:00,07:55:00,4528,26,,,,6336.65,
12519050,07:56:38,07:56:38,4400,27,,,,6788.65,0
12519050,07:57:42,07:57:42,7246,28,,,,7056.53,0
12519050,07:58:28,07:58:28,8635,29,,,,7185.49,0
12519050,07:59:17,07:59:17,2643,30,,,,7313.12,0
12519050,08:00:17,08:00:17,584,31,,,,7516.88,0
12519050,08:02:00,08:02:00,10043,32,,,,7844.08,
12519050,08:03:06,08:03:06,2645,33,,,,8188.01,0
12519050,08:03:37,08:03:37,2646,34,,,,8423.86,0
12519050,08:04:46,08:04:46,10480,35,,,,8926.28,0
12519050,08:05:10,08:05:10,8977,36,,,,9132.8,0
12519050,08:05:37,08:05:37,10736,37,,,,9316.03,0
12519050,08:06:10,08:06:10,2654,38,,,,9519.37,0
12519050,08:06:54,08:06:54,10186,39,,,,9730.43,0
12519050,08:07:32,08:07:32,10048,40,,,,9989.97,0
12519050,08:08:32,08:08:32,9996,41,,,,10421.12,0
12519050,08:08:54,08:08:54,9994,42,,,,10585.8,0
12519050,08:10:03,08:10:03,9990,43,,,,11051.12,0
12519050,08:13:00,08:13:00,9989,44,,1,,11461.56,
12519060,07:29:00,07:29:00,9946,1,,,1,0,
12519060,07:31:30,07:31:30,10173,2,,,,526.98,0
12519060,07:33:57,07:33:57,10023,3,,,,1030.44,0
12519060,07:35:17,07:35:17,10024,4,,,,1265.23,0
12519060,07:36:28,07:36:28,4513,5,,,,1478.79,0
12519060,07:37:48,07:37:48,4514,6,,,,1675.05,0
12519060,07:38:34,07:38:34,4515,7,,,,1781.36,0
12519060,07:40:06,07:40:06,4516,8,,,,2099.5,0
12519060,07:41:09,07:41:09,4517,9,,,,2256.16,0
12519060,07:42:00,07:42:00,4518,10,,,,2381.56,
12519060,07:42:39,07:42:39,568,11,,,,2607.26,0
12519060,07:43:04,07:43:04,569,12,,,,2796.73,0
12519060,07:43:53,07:43:53,570,13,,,,3139.17,0
12519060,07:44:57,07:44:57,571,14,,,,3444.48,0
12519060,07:45:33,07:45:33,10748,15,,,,3680.2,0
12519060,07:46:00,07:46:00,573,16,,,,3824.8,
12519060,07:47:12,07:47:12,4519,17,,,,4145.56,0
12519060,07:48:12,07:48:12,4520,18,,,,4469.85,0
12519060,07:48:59,07:48:59,4521,19,,,,4648.96,0
12519060,07:49:56,07:49:56,4522,20,,,,4894.64,0
12519060,07:50:58,07:50:58,4523,21,,,,5175.62,0
12519060,07:52:21,07:52:21,4524,22,,,,5525.93,0
12519060,07:53:18,07:53:18,4525,23,,,,5827.49,0
12519060,07:53:57,07:53:57,4526,24,,,,6019.61,0
12519060,07:54:34,07:54:34,4527,25,,,,6193.41,0
12519060,07:55:00,07:55:00,4528,26,,,,6336.65,
12519060,07:56:38,07:56:38,4400,27,,,,6788.65,0
12519060,07:57:42,07:57:42,7246,28,,,,7056.53,0
12519060,07:58:28,07:58:28,8635,29,,,,7185.49,0
12519060,07:59:17,07:59:17,2643,30,,,,7313.12,0
12519060,08:00:17,08:00:17,584,31,,,,7516.88,0
12519060,08:02:00,08:02:00,10043,32,,,,7844.08,
12519060,08:03:06,08:03:06,2645,33,,,,8188.01,0
12519060,08:03:37,08:03:37,2646,34,,,,8423.86,0
12519060,08:04:46,08:04:46,10480,35,,,,8926.28,0
12519060,08:05:10,08:05:10,8977,36,,,,9132.8,0
12519060,08:05:37,08:05:37,10736,37,,,,9316.03,0
12519060,08:06:10,08:06:10,2654,38,,,,9519.37,0
12519060,08:06:54,08:06:54,10186,39,,,,9730.43,0
12519060,08:07:32,08:07:32,10048,40,,,,9989.97,0
12519060,08:08:32,08:08:32,9996,41,,,,10421.12,0
12519060,08:08:54,08:08:54,9994,42,,,,10585.8,0
12519060,08:10:03,08:10:03,9990,43,,,,11051.12,0
12519060,08:13:00,08:13:00,9989,44,,1,,11461.56,
12915020,16:14:00,16:14:00,9946,1,,,1,0,
12915020,16:15:44,16:15:44,10173,2,,,,526.98,0
12915020,16:17:26,16:17:26,10023,3,,,,1030.44,0
12915020,16:18:21,16:18:21,10024,4,,,,1265.23,0
12915020,16:19:10,16:19:10,4513,5,,,,1478.79,0
12915020,16:20:05,16:20:05,4514,6,,,,1675.05,0
12915020,16:20:37,16:20:37,4515,7,,,,1781.36,0
12915020,16:21:41,16:21:41,4516,8,,,,2099.5,0
12915020,16:22:25,16:22:25,4517,9,,,,2256.16,0
12915020,16:23:00,16:23:00,4518,10,,,,2381.56,
12915020,16:23:39,16:23:39,568,11,,,,2607.26,0
12915020,16:24:04,16:24:04,569,12,,,,2796.73,0
12915020,16:24:53,16:24:53,570,13,,,,3139.17,0
12915020,16:25:57,16:25:57,571,14,,,,3444.48,0
12915020,16:26:33,16:26:33,10748,15,,,,3680.2,0
12915020,16:27:00,16:27:00,573,16,,,,3824.8,
12915020,16:28:20,16:28:20,4519,17,,,,4145.56,0
12915020,16:29:27,16:29:27,4520,18,,,,4469.85,0
12915020,16:30:19,16:30:19,4521,19,,,,4648.96,0
12915020,16:31:22,16:31:22,4522,20,,,,4894.64,0
12915020,16:32:31,16:32:31,4523,21,,,,5175.62,0
12915020,16:34:04,16:34:04,4524,22,,,,5525.93,0
12915020,16:35:07,16:35:07,4525,23,,,,5827.49,0
12915020,16:35:50,16:35:50,4526,24,,,,6019.61,0
12915020,16:36:31,16:36:31,4527,25,,,,6193.41,0
12915020,16:37:00,16:37:00,4528,26,,,,6336.65,
12915020,16:39:06,16:39:06,4400,27,,,,6788.65,0
12915020,16:40:29,16:40:29,7246,28,,,,7056.53,0
12915020,16:41:27,16:41:27,8635,29,,,,7185.49,0
12915020,16:42:30,16:42:30,2643,30,,,,7313.12,0
12915020,16:43:48,16:43:48,584,31,,,,7516.88,0
12915020,16:46:00,16:46:00,10043,32,,,,7844.08,
12915020,16:47:37,16:47:37,2645,33,,,,8188.01,0
12915020,16:48:22,16:48:22,2646,34,,,,8423.86,0
12915020,16:50:01,16:50:01,10480,35,,,,8926.28,0
12915020,16:50:36,16:50:36,8977,36,,,,9132.8,0
12915020,16:51:16,16:51:16,10736,37,,,,9316.03,0
12915020,16:52:04,16:52:04,2654,38,,,,9519.37,0
12915020,16:53:08,16:53:08,10186,39,,,,9730.43,0
12915020,16:54:03,16:54:03,10048,40,,,,9989.97,0
12915020,16:55:31,16:55:31,9996,41,,,,10421.12,0
12915020,16:56:03,16:56:03,9994,42,,,,10585.8,0
12915020,16:57:43,16:57:43,9990,43,,,,11051.12,0
12915020,17:02:00,17:02:00,9989,44,,1,,11461.56,
12915030,16:14:00,16:14:00,9946,1,,,1,0,
12915030,16:15:44,16:15:44,10173,2,,,,526.98,0
12915030,16:17:26,16:17:26,10023,3,,,,1030.44,0
12915030,16:18:21,16:18:21,10024,4,,,,1265.23,0
12915030,16:19:10,16:19:10,4513,5,,,,1478.79,0
12915030,16:20:05,16:20:05,4514,6,,,,1675.05,0
12915030,16:20:37,16:20:37,4515,7,,,,1781.36,0
12915030,16:21:41,16:21:41,4516,8,,,,2099.5,0
12915030,16:22:25,16:22:25,4517,9,,,,2256.16,0
12915030,16:23:00,16:23:00,4518,10,,,,2381.56,
12915030,16:23:39,16:23:39,568,11,,,,2607.26,0
12915030,16:24:04,16:24:04,569,12,,,,2796.73,0
12915030,16:24:53,16:24:53,570,13,,,,3139.17,0
12915030,16:25:57,16:25:57,571,14,,,,3444.48,0
12915030,16:26:33,16:26:33,10748,15,,,,3680.2,0
12915030,16:27:00,16:27:00,573,16,,,,3824.8,
12915030,16:28:20,16:28:20,4519,17,,,,4145.56,0
12915030,16:29:27,16:29:27,4520,18,,,,4469.85,0
12915030,16:30:19,16:30:19,4521,19,,,,4648.96,0
12915030,16:31:22,16:31:22,4522,20,,,,4894.64,0
12915030,16:32:31,16:32:31,4523,21,,,,5175.62,0
12915030,16:34:04,16:34:04,4524,22,,,,5525.93,0
12915030,16:35:07,16:35:07,4525,23,,,,5827.49,0
12915030,16:35:50,16:35:50,4526,24,,,,6019.61,0
12915030,16:36:31,16:36:31,4527,25,,,,6193.41,0
12915030,16:37:00,16:37:00,4528,26,,,,6336.65,
12915030,16:39:06,16:39:06,4400,27,,,,6788.65,0
12915030,16:40:29,16:40:29,7246,28,,,,7056.53,0
12915030,16:41:27,16:41:27,8635,29,,,,7185.49,0
12915030,16:42:30,16:42:30,2643,30,,,,7313.12,0
12915030,16:43:48,16:43:48,584,31,,,,7516.88,0
12915030,16:46:00,16:46:00,10043,32,,,,7844.08,
12915030,16:47:37,16:47:37,2645,33,,,,8188.01,0
12915030,16:48:22,16:48:22,2646,34,,,,8423.86,0
12915030,16:50:01,16:50:01,10480,35,,,,8926.28,0
12915030,16:50:36,16:50:36,8977,36,,,,9132.8,0
12915030,16:51:16,16:51:16,10736,37,,,,9316.03,0
12915030,16:52:04,16:52:04,2654,38,,,,9519.37,0
12915030,16:53:08,16:53:08,10186,39,,,,9730.43,0
12915030,16:54:03,16:54:03,10048,40,,,,9989.97,0
12915030,16:55:31,16:55:31,9996,41,,,,10421.12,0
12915030,16:56:03,16:56:03,9994,42,,,,10585.8,0
12915030,16:57:43,16:57:43,9990,43,,,,11051.12,0
12915030,17:02:00,17:02:00,9989,44,,1,,11461.56,
12915040,16:14:00,16:14:00,9946,1,,,1,0,
12915040,16:15:44,16:15:44,10173,2,,,,526.98,0
12915040,16:17:26,16:17:26,10023,3,,,,1030.44,0
12915040,16:18:21,16:18:21,10024,4,,,,1265.23,0
12915040,16:19:10,16:19:10,4513,5,,,,1478.79,0
12915040,16:20:05,16:20:05,4514,6,,,,1675.05,0
12915040,16:20:37,16:20:37,4515,7,,,,1781.36,0
12915040,16:21:41,16:21:41,4516,8,,,,2099.5,0
12915040,16:22:25,16:22:25,4517,9,,,,2256.16,0
12915040,16:23:00,16:23:00,4518,10,,,,2381.56,
12915040,16:23:39,16:23:39,568,11,,,,2607.26,0
12915040,16:24:04,16:24:04,569,12,,,,2796.73,0
12915040,16:24:53,16:24:53,570,13,,,,3139.17,0
12915040,16:25:57,16:25:57,571,14,,,,3444.48,0
12915040,16:26:33,16:26:33,10748,15,,,,3680.2,0
12915040,16:27:00,16:27:00,573,16,,,,3824.8,
12915040,16:28:20,16:28:20,4519,17,,,,4145.56,0
12915040,16:29:27,16:29:27,4520,18,,,,4469.85,0
12915040,16:30:19,16:30:19,4521,19,,,,4648.96,0
12915040,16:31:22,16:31:22,4522,20,,,,4894.64,0
12915040,16:32:31,16:32:31,4523,21,,,,5175.62,0
12915040,16:34:04,16:34:04,4524,22,,,,5525.93,0
12915040,16:35:07,16:35:07,4525,23,,,,5827.49,0
12915040,16:35:50,16:35:50,4526,24,,,,6019.61,0
12915040,16:36:31,16:36:31,4527,25,,,,6193.41,0
12915040,16:37:00,16:37:00,4528,26,,,,6336.65,
12915040,16:39:06,16:39:06,4400,27,,,,6788.65,0
12915040,16:40:29,16:40:29,7246,28,,,,7056.53,0
12915040,16:41:27,16:41:27,8635,29,,,,7185.49,0
12915040,16:42:30,16:42:30,2643,30,,,,7313.12,0
12915040,16:43:48,16:43:48,584,31,,,,7516.88,0
12915040,16:46:00,16:46:00,10043,32,,,,7844.08,
12915040,16:47:37,16:47:37,2645,33,,,,8188.01,0
12915040,16:48:22,16:48:22,2646,34,,,,8423.86,0
12915040,16:50:01,16:50:01,10480,35,,,,8926.28,0
12915040,16:50:36,16:50:36,8977,36,,,,9132.8,0
12915040,16:51:16,16:51:16,10736,37,,,,9316.03,0
12915040,16:52:04,16:52:04,2654,38,,,,9519.37,0
12915040,16:53:08,16:53:08,10186,39,,,,9730.43,0
12915040,16:54:03,16:54:03,10048,40,,,,9989.97,0
12915040,16:55:31,16:55:31,9996,41,,,,10421.12,0
12915040,16:56:03,16:56:03,9994,42,,,,10585.8,0
12915040,16:57:43,16:57:43,9990,43,,,,11051.12,0
12915040,17:02:00,17:02:00,9989,44,,1,,11461.56,
12915050,16:14:00,16:14:00,9946,1,,,1,0,
12915050,16:15:44,16:15:44,10173,2,,,,526.98,0
12915050,16:17:26,16:17:26,10023,3,,,,1030.44,0
12915050,16:18:21,16:18:21,10024,4,,,,1265.23,0
12915050,16:19:10,16:19:10,4513,5,,,,1478.79,0
12915050,16:20:05,16:20:05,4514,6,,,,1675.05,0
12915050,16:20:37,16:20:37,4515,7,,,,1781.36,0
12915050,16:21:41,16:21:41,4516,8,,,,2099.5,0
12915050,16:22:25,16:22:25,4517,9,,,,2256.16,0
12915050,16:23:00,16:23:00,4518,10,,,,2381.56,
12915050,16:23:39,16:23:39,568,11,,,,2607.26,0
12915050,16:24:04,16:24:04,569,12,,,,2796.73,0
12915050,16:24:53,16:24:53,570,13,,,,3139.17,0
12915050,16:25:57,16:25:57,571,14,,,,3444.48,0
12915050,16:26:33,16:26:33,10748,15,,,,3680.2,0
12915050,16:27:00,16:27:00,573,16,,,,3824.8,
12915050,16:28:20,16:28:20,4519,17,,,,4145.56,0
12915050,16:29:27,16:29:27,4520,18,,,,4469.85,0
12915050,16:30:19,16:30:19,4521,19,,,,4648.96,0
12915050,16:31:22,16:31:22,4522,20,,,,4894.64,0
12915050,16:32:31,16:32:31,4523,21,,,,5175.62,0
12915050,16:34:04,16:34:04,4524,22,,,,5525.93,0
12915050,16:35:07,16:35:07,4525,23,,,,5827.49,0
12915050,16:35:50,16:35:50,4526,24,,,,6019.61,0
12915050,16:36:31,16:36:31,4527,25,,,,6193.41,0
12915050,16:37:00,16:37:00,4528,26,,,,6336.65,
12915050,16:39:06,16:39:06,4400,27,,,,6788.65,0
12915050,16:40:29,16:40:29,7246,28,,,,7056.53,0
12915050,16:41:27,16:41:27,8635,29,,,,7185.49,0
12915050,16:42:30,16:42:30,2643,30,,,,7313.12,0
12915050,16:43:48,16:43:48,584,31,,,,7516.88,0
12915050,16:46:00,16:46:00,10043,32,,,,7844.08,
12915050,16:47:37,16:47:37,2645,33,,,,8188.01,0
12915050,16:48:22,16:48:22,2646,34,,,,8423.86,0
12915050,16:50:01,16:50:01,10480,35,,,,8926.28,0
12915050,16:50:36,16:50:36,8977,36,,,,9132.8,0
12915050,16:51:16,16:51:16,10736,37,,,,9316.03,0
12915050,16:52:04,16:52:04,2654,38,,,,9519.37,0
12915050,16:53:08,16:53:08,10186,39,,,,9730.43,0
12915050,16:54:03,16:54:03,10048,40,,,,9989.97,0
12915050,16:55:31,16:55:31,9996,41,,,,10421.12,0
12915050,16:56:03,16:56:03,9994,42,,,,10585.8,0
12915050,16:57:43,16:57:43,9990,43,,,,11051.12,0
12915050,17:02:00,17:02:00,9989,44,,1,,11461.56,
12915060,16:14:00,16:14:00,9946,1,,,1,0,
12915060,16:15:44,16:15:44,10173,2,,,,526.98,0
12915060,16:17:26,16:17:26,10023,3,,,,1030.44,0
12915060,16:18:21,16:18:21,10024,4,,,,1265.23,0
12915060,16:19:10,16:19:10,4513,5,,,,1478.79,0
12915060,16:20:05,16:20:05,4514,6,,,,1675.05,0
12915060,16:20:37,16:20:37,4515,7,,,,1781.36,0
12915060,16:21:41,16:21:41,4516,8,,,,2099.5,0
12915060,16:22:25,16:22:25,4517,9,,,,2256.16,0
12915060,16:23:00,16:23:00,4518,10,,,,2381.56,
12915060,16:23:39,16:23:39,568,11,,,,2607.26,0
12915060,16:24:04,16:24:04,569,12,,,,2796.73,0
12915060,16:24:53,16:24:53,570,13,,,,3139.17,0
12915060,16:25:57,16:25:57,571,14,,,,3444.48,0
12915060,16:26:33,16:26:33,10748,15,,,,3680.2,0
12915060,16:27:00,16:27:00,573,16,,,,3824.8,
12915060,16:28:20,16:28:20,4519,17,,,,4145.56,0
12915060,16:29:27,16:29:27,4520,18,,,,4469.85,0
12915060,16:30:19,16:30:19,4521,19,,,,4648.96,0
12915060,16:31:22,16:31:22,4522,20,,,,4894.64,0
12915060,16:32:31,16:32:31,4523,21,,,,5175.62,0
12915060,16:34:04,16:34:04,4524,22,,,,5525.93,0
12915060,16:35:07,16:35:07,4525,23,,,,5827.49,0
12915060,16:35:50,16:35:50,4526,24,,,,6019.61,0
12915060,16:36:31,16:36:31,4527,25,,,,6193.41,0
12915060,16:37:00,16:37:00,4528,26,,,,6336.65,
12915060,16:39:06,16:39:06,4400,27,,,,6788.65,0
12915060,16:40:29,16:40:29,7246,28,,,,7056.53,0
12915060,16:41:27,16:41:27,8635,29,,,,7185.49,0
12915060,16:42:30,16:42:30,2643,30,,,,7313.12,0
12915060,16:43:48,16:43:48,584,31,,,,7516.88,0
12915060,16:46:00,16:46:00,10043,32,,,,7844.08,
12915060,16:47:37,16:47:37,2645,33,,,,8188.01,0
12915060,16:48:22,16:48:22,2646,34,,,,8423.86,0
12915060,16:50:01,16:50:01,10480,35,,,,8926.28,0
12915060,16:50:36,16:50:36,8977,36,,,,9132.8,0
12915060,16:51:16,16:51:16,10736,37,,,,9316.03,0
12915060,16:52:04,16:52:04,2654,38,,,,9519.37,0
12915060,16:53:08,16:53:08,10186,39,,,,9730.43,0
12915060,16:54:03,16:54:03,10048,40,,,,9989.97,0
12915060,16:55:31,16:55:31,9996,41,,,,10421.12,0
12915060,16:56:03,16:56:03,9994,42,,,,10585.8,0
12915060,16:57:43,16:57:43,9990,43,,,,11051.12,0
12915060,17:02:00,17:02:00,9989,44,,1,,11461.56,
13165020,05:59:00,05:59:00,9946,1,,,1,0,
13165020,05:59:58,05:59:58,10173,2,,,,526.98,0
13165020,06:00:54,06:00:54,10023,3,,,,1030.44,0
13165020,06:01:25,06:01:25,10024,4,,,,1265.23,0
13165020,06:01:52,06:01:52,4513,5,,,,1478.79,0
13165020,06:02:23,06:02:23,4514,6,,,,1675.05,0
13165020,06:02:40,06:02:40,4515,7,,,,1781.36,0
13165020,06:03:16,06:03:16,4516,8,,,,2099.5,0
13165020,06:03:40,06:03:40,4517,9,,,,2256.16,0
13165020,06:04:00,06:04:00,4518,10,,,,2381.56,
13165020,06:04:39,06:04:39,568,11,,,,2607.26,0
13165020,06:05:04,06:05:04,569,12,,,,2796.73,0
13165020,06:05:53,06:05:53,570,13,,,,3139.17,0
13165020,06:06:57,06:06:57,571,14,,,,3444.48,0
13165020,06:07:33,06:07:33,10748,15,,,,3680.2,0
13165020,06:08:00,06:08:00,573,16,,,,3824.8,
13165020,06:08:56,06:08:56,4519,17,,,,4145.56,0
13165020,06:09:42,06:09:42,4520,18,,,,4469.85,0
13165020,06:10:19,06:10:19,4521,19,,,,4648.96,0
13165020,06:11:03,06:11:03,4522,20,,,,4894.64,0
13165020,06:11:52,06:11:52,4523,21,,,,5175.62,0
13165020,06:12:56,06:12:56,4524,22,,,,5525.93,0
13165020,06:13:41,06:13:41,4525,23,,,,5827.49,0
13165020,06:14:11,06:14:11,4526,24,,,,6019.61,0
13165020,06:14:39,06:14:39,4527,25,,,,6193.41,0
13165020,06:15:00,06:15:00,4528,26,,,,6336.65,
13165020,06:16:10,06:16:10,4400,27,,,,6788.65,0
13165020,06:16:56,06:16:56,7246,28,,,,7056.53,0
13165020,06:17:28,06:17:28,8635,29,,,,7185.49,0
13165020,06:18:03,06:18:03,2643,30,,,,7313.12,0
13165020,06:18:47,06:18:47,584,31,,,,7516.88,0
13165020,06:20:00,06:20:00,10043,32,,,,7844.08,
13165020,06:21:06,06:21:06,2645,33,,,,8188.01,0
13165020,06:21:37,06:21:37,2646,34,,,,8423.86,0
13165020,06:22:46,06:22:46,10480,35,,,,8926.28,0
13165020,06:23:10,06:23:10,8977,36,,,,9132.8,0
13165020,06:23:37,06:23:37,10736,37,,,,9316.03,0
13165020,06:24:10,06:24:10,2654,38,,,,9519.37,0
13165020,06:24:54,06:24:54,10186,39,,,,9730.43,0
13165020,06:25:32,06:25:32,10048,40,,,,9989.97,0
13165020,06:26:32,06:26:32,9996,41,,,,10421.12,0
13165020,06:26:54,06:26:54,9994,42,,,,10585.8,0
13165020,06:28:03,06:28:03,9990,43,,,,11051.12,0
13165020,06:31:00,06:31:00,9989,44,,1,,11461.56,
13165030,05:59:00,05:59:00,9946,1,,,1,0,
13165030,05:59:58,05:59:58,10173,2,,,,526.98,0
13165030,06:00:54,06:00:54,10023,3,,,,1030.44,0
13165030,06:01:25,06:01:25,10024,4,,,,1265.23,0
13165030,06:01:52,06:01:52,4513,5,,,,1478.79,0
13165030,06:02:23,06:02:23,4514,6,,,,1675.05,0
13165030,06:02:40,06:02:40,4515,7,,,,1781.36,0
13165030,06:03:16,06:03:16,4516,8,,,,2099.5,0
13165030,06:03:40,06:03:40,4517,9,,,,2256.16,0
13165030,06:04:00,06:04:00,4518,10,,,,2381.56,
13165030,06:04:39,06:04:39,568,11,,,,2607.26,0
13165030,06:05:04,06:05:04,569,12,,,,2796.73,0
13165030,06:05:53,06:05:53,570,13,,,,3139.17,0
13165030,06:06:57,06:06:57,571,14,,,,3444.48,0
13165030,06:07:33,06:07:33,10748,15,,,,3680.2,0
13165030,06:08:00,06:08:00,573,16,,,,3824.8,
13165030,06:08:56,06:08:56,4519,17,,,,4145.56,0
13165030,06:09:42,06:09:42,4520,18,,,,4469.85,0
13165030,06:10:19,06:10:19,4521,19,,,,4648.96,0
13165030,06:11:03,06:11:03,4522,20,,,,4894.64,0
13165030,06:11:52,06:11:52,4523,21,,,,5175.62,0
13165030,06:12:56,06:12:56,4524,22,,,,5525.93,0
13165030,06:13:41,06:13:41,4525,23,,,,5827.49,0
13165030,06:14:11,06:14:11,4526,24,,,,6019.61,0
13165030,06:14:39,06:14:39,4527,25,,,,6193.41,0
13165030,06:15:00,06:15:00,4528,26,,,,6336.65,
13165030,06:16:10,06:16:10,4400,27,,,,6788.65,0
13165030,06:16:56,06:16:56,7246,28,,,,7056.53,0
13165030,06:17:28,06:17:28,8635,29,,,,7185.49,0
13165030,06:18:03,06:18:03,2643,30,,,,7313.12,0
13165030,06:18:47,06:18:47,584,31,,,,7516.88,0
13165030,06:20:00,06:20:00,10043,32,,,,7844.08,
13165030,06:21:06,06:21:06,2645,33,,,,8188.01,0
13165030,06:21:37,06:21:37,2646,34,,,,8423.86,0
13165030,06:22:46,06:22:46,10480,35,,,,8926.28,0
13165030,06:23:10,06:23:10,8977,36,,,,9132.8,0
13165030,06:23:37,06:23:37,10736,37,,,,9316.03,0
13165030,06:24:10,06:24:10,2654,38,,,,9519.37,0
13165030,06:24:54,06:24:54,10186,39,,,,9730.43,0
13165030,06:25:32,06:25:32,10048,40,,,,9989.97,0
13165030,06:26:32,06:26:32,9996,41,,,,10421.12,0
13165030,06:26:54,06:26:54,9994,42,,,,10585.8,0
13165030,06:28:03,06:28:03,9990,43,,,,11051.12,0
13165030,06:31:00,06:31:00,9989,44,,1,,11461.56,
13165040,05:59:00,05:59:00,9946,1,,,1,0,
13165040,05:59:58,05:59:58,10173,2,,,,526.98,0
13165040,06:00:54,06:00:54,10023,3,,,,1030.44,0
13165040,06:01:25,06:01:25,10024,4,,,,1265.23,0
13165040,06:01:52,06:01:52,4513,5,,,,1478.79,0
13165040,06:02:23,06:02:23,4514,6,,,,1675.05,0
13165040,06:02:40,06:02:40,4515,7,,,,1781.36,0
13165040,06:03:16,06:03:16,4516,8,,,,2099.5,0
13165040,06:03:40,06:03:40,4517,9,,,,2256.16,0
13165040,06:04:00,06:04:00,4518,10,,,,2381.56,
13165040,06:04:39,06:04:39,568,11,,,,2607.26,0
13165040,06:05:04,06:05:04,569,12,,,,2796.73,0
13165040,06:05:53,06:05:53,570,13,,,,3139.17,0
13165040,06:06:57,06:06:57,571,14,,,,3444.48,0
13165040,06:07:33,06:07:33,10748,15,,,,3680.2,0
13165040,06:08:00,06:08:00,573,16,,,,3824.8,
13165040,06:08:56,06:08:56,4519,17,,,,4145.56,0
13165040,06:09:42,06:09:42,4520,18,,,,4469.85,0
13165040,06:10:19,06:10:19,4521,19,,,,4648.96,0
13165040,06:11:03,06:11:03,4522,20,,,,4894.64,0
13165040,06:11:52,06:11:52,4523,21,,,,5175.62,0
13165040,06:12:56,06:12:56,4524,22,,,,5525.93,0
13165040,06:13:41,06:13:41,4525,23,,,,5827.49,0
13165040,06:14:11,06:14:11,4526,24,,,,6019.61,0
13165040,06:14:39,06:14:39,4527,25,,,,6193.41,0
13165040,06:15:00,06:15:00,4528,26,,,,6336.65,
13165040,06:16:10,06:16:10,4400,27,,,,6788.65,0
13165040,06:16:56,06:16:56,7246,28,,,,7056.53,0
13165040,06:17:28,06:17:28,8635,29,,,,7185.49,0
13165040,06:18:03,06:18:03,2643,30,,,,7313.12,0
13165040,06:18:47,06:18:47,584,31,,,,7516.88,0
13165040,06:20:00,06:20:00,10043,32,,,,7844.08,
13165040,06:21:06,06:21:06,2645,33,,,,8188.01,0
13165040,06:21:37,06:21:37,2646,34,,,,8423.86,0
13165040,06:22:46,06:22:46,10480,35,,,,8926.28,0
13165040,06:23:10,06:23:10,8977,36,,,,9132.8,0
13165040,06:23:37,06:23:37,10736,37,,,,9316.03,0
13165040,06:24:10,06:24:10,2654,38,,,,9519.37,0
13165040,06:24:54,06:24:54,10186,39,,,,9730.43,0
13165040,06:25:32,06:25:32,10048,40,,,,9989.97,0
13165040,06:26:32,06:26:32,9996,41,,,,10421.12,0
13165040,06:26:54,06:26:54,9994,42,,,,10585.8,0
13165040,06:28:03,06:28:03,9990,43,,,,11051.12,0
13165040,06:31:00,06:31:00,9989,44,,1,,11461.56,
13165050,05:59:00,05:59:00,9946,1,,,1,0,
13165050,05:59:58,05:59:58,10173,2,,,,526.98,0
13165050,06:00:54,06:00:54,10023,3,,,,1030.44,0
13165050,06:01:25,06:01:25,10024,4,,,,1265.23,0
13165050,06:01:52,06:01:52,4513,5,,,,1478.79,0
13165050,06:02:23,06:02:23,4514,6,,,,1675.05,0
13165050,06:02:40,06:02:40,4515,7,,,,1781.36,0
13165050,06:03:16,06:03:16,4516,8,,,,2099.5,0
13165050,06:03:40,06:03:40,4517,9,,,,2256.16,0
13165050,06:04:00,06:04:00,4518,10,,,,2381.56,
13165050,06:04:39,06:04:39,568,11,,,,2607.26,0
13165050,06:05:04,06:05:04,569,12,,,,2796.73,0
13165050,06:05:53,06:05:53,570,13,,,,3139.17,0
13165050,06:06:57,06:06:57,571,14,,,,3444.48,0
13165050,06:07:33,06:07:33,10748,15,,,,3680.2,0
13165050,06:08:00,06:08:00,573,16,,,,3824.8,
13165050,06:08:56,06:08:56,4519,17,,,,4145.56,0
13165050,06:09:42,06:09:42,4520,18,,,,4469.85,0
13165050,06:10:19,06:10:19,4521,19,,,,4648.96,0
13165050,06:11:03,06:11:03,4522,20,,,,4894.64,0
13165050,06:11:52,06:11:52,4523,21,,,,5175.62,0
13165050,06:12:56,06:12:56,4524,22,,,,5525.93,0
13165050,06:13:41,06:13:41,4525,23,,,,5827.49,0
13165050,06:14:11,06:14:11,4526,24,,,,6019.61,0
13165050,06:14:39,06:14:39,4527,25,,,,6193.41,0
13165050,06:15:00,06:15:00,4528,26,,,,6336.65,
13165050,06:16:10,06:16:10,4400,27,,,,6788.65,0
13165050,06:16:56,06:16:56,7246,28,,,,7056.53,0
13165050,06:17:28,06:17:28,8635,29,,,,7185.49,0
13165050,06:18:03,06:18:03,2643,30,,,,7313.12,0
13165050,06:18:47,06:18:47,584,31,,,,7516.88,0
13165050,06:20:00,06:20:00,10043,32,,,,7844.08,
13165050,06:21:06,06:21:06,2645,33,,,,8188.01,0
13165050,06:21:37,06:21:37,2646,34,,,,8423.86,0
13165050,06:22:46,06:22:46,10480,35,,,,8926.28,0
13165050,06:23:10,06:23:10,8977,36,,,,9132.8,0
13165050,06:23:37,06:23:37,10736,37,,,,9316.03,0
13165050,06:24:10,06:24:10,2654,38,,,,9519.37,0
13165050,06:24:54,06:24:54,10186,39,,,,9730.43,0
13165050,06:25:32,06:25:32,10048,40,,,,9989.97,0
13165050,06:26:32,06:26:32,9996,41,,,,10421.12,0
13165050,06:26:54,06:26:54,9994,42,,,,10585.8,0
13165050,06:28:03,06:28:03,9990,43,,,,11051.12,0
13165050,06:31:00,06:31:00,9989,44,,1,,11461.56,
13165060,05:59:00,05:59:00,9946,1,,,1,0,
13165060,05:59:58,05:59:58,10173,2,,,,526.98,0
13165060,06:00:54,06:00:54,10023,3,,,,1030.44,0
13165060,06:01:25,06:01:25,10024,4,,,,1265.23,0
13165060,06:01:52,06:01:52,4513,5,,,,1478.79,0
13165060,06:02:23,06:02:23,4514,6,,,,1675.05,0
13165060,06:02:40,06:02:40,4515,7,,,,1781.36,0
13165060,06:03:16,06:03:16,4516,8,,,,2099.5,0
13165060,06:03:40,06:03:40,4517,9,,,,2256.16,0
13165060,06:04:00,06:04:00,4518,10,,,,2381.56,
13165060,06:04:39,06:04:39,568,11,,,,2607.26,0
13165060,06:05:04,06:05:04,569,12,,,,2796.73,0
13165060,06:05:53,06:05:53,570,13,,,,3139.17,0
13165060,06:06:57,06:06:57,571,14,,,,3444.48,0
13165060,06:07:33,06:07:33,10748,15,,,,3680.2,0
13165060,06:08:00,06:08:00,573,16,,,,3824.8,
13165060,06:08:56,06:08:56,4519,17,,,,4145.56,0
13165060,06:09:42,06:09:42,4520,18,,,,4469.85,0
13165060,06:10:19,06:10:19,4521,19,,,,4648.96,0
13165060,06:11:03,06:11:03,4522,20,,,,4894.64,0
13165060,06:11:52,06:11:52,4523,21,,,,5175.62,0
13165060,06:12:56,06:12:56,4524,22,,,,5525.93,0
13165060,06:13:41,06:13:41,4525,23,,,,5827.49,0
13165060,06:14:11,06:14:11,4526,24,,,,6019.61,0
13165060,06:14:39,06:14:39,4527,25,,,,6193.41,0
13165060,06:15:00,06:15:00,4528,26,,,,6336.65,
13165060,06:16:10,06:16:10,4400,27,,,,6788.65,0
13165060,06:16:56,06:16:56,7246,28,,,,7056.53,0
13165060,06:17:28,06:17:28,8635,29,,,,7185.49,0
13165060,06:18:03,06:18:03,2643,30,,,,7313.12,0
13165060,06:18:47,06:18:47,584,31,,,,7516.88,0
13165060,06:20:00,06:20:00,10043,32,,,,7844.08,
13165060,06:21:06,06:21:06,2645,33,,,,8188.01,0
13165060,06:21:37,06:21:37,2646,34,,,,8423.86,0
13165060,06:22:46,06:22:46,10480,35,,,,8926.28,0
13165060,06:23:10,06:23:10,8977,36,,,,9132.8,0
13165060,06:23:37,06:23:37,10736,37,,,,9316.03,0
13165060,06:24:10,06:24:10,2654,38,,,,9519.37,0
13165060,06:24:54,06:24:54,10186,39,,,,9730.43,0
13165060,06:25:32,06:25:32,10048,40,,,,9989.97,0
13165060,06:26:32,06:26:32,9996,41,,,,10421.12,0
13165060,06:26:54,06:26:54,9994,42,,,,10585.8,0
13165060,06:28:03,06:28:03,9990,43,,,,11051.12,0
13165060,06:31:00,06:31:00,9989,44,,1,,11461.56,
13366010,19:15:00,19:15:00,9946,1,,,1,0,
13366010,19:16:21,19:16:21,10173,2,,,,526.98,0
13366010,19:17:40,19:17:40,10023,3,,,,1030.44,0
13366010,19:18:23,19:18:23,10024,4,,,,1265.23,0
13366010,19:19:01,19:19:01,4513,5,,,,1478.79,0
13366010,19:19:44,19:19:44,4514,6,,,,1675.05,0
13366010,19:20:09,19:20:09,4515,7,,,,1781.36,0
13366010,19:20:59,19:20:59,4516,8,,,,2099.5,0
13366010,19:21:32,19:21:32,4517,9,,,,2256.16,0
13366010,19:22:00,19:22:00,4518,10,,,,2381.56,
13366010,19:22:29,19:22:29,568,11,,,,2607.26,0
13366010,19:22:48,19:22:48,569,12,,,,2796.73,0
13366010,19:23:25,19:23:25,570,13,,,,3139.17,0
13366010,19:24:13,19:24:13,571,14,,,,3444.48,0
13366010,19:24:39,19:24:39,10748,15,,,,3680.2,0
13366010,19:25:00,19:25:00,573,16,,,,3824.8,
13366010,19:26:04,19:26:04,4519,17,,,,4145.56,0
13366010,19:26:57,19:26:57,4520,18,,,,4469.85,0
13366010,19:27:39,19:27:39,4521,19,,,,4648.96,0
13366010,19:28:30,19:28:30,4522,20,,,,4894.64,0
13366010,19:29:25,19:29:25,4523,21,,,,5175.62,0
13366010,19:30:39,19:30:39,4524,22,,,,5525.93,0
13366010,19:31:30,19:31:30,4525,23,,,,5827.49,0
13366010,19:32:04,19:32:04,4526,24,,,,6019.61,0
13366010,19:32:36,19:32:36,4527,25,,,,6193.41,0
13366010,19:33:00,19:33:00,4528,26,,,,6336.65,
13366010,19:34:10,19:34:10,4400,27,,,,6788.65,0
13366010,19:34:56,19:34:56,7246,28,,,,7056.53,0
13366010,19:35:28,19:35:28,8635,29,,,,7185.49,0
13366010,19:36:03,19:36:03,2643,30,,,,7313.12,0
13366010,19:36:47,19:36:47,584,31,,,,7516.88,0
13366010,19:38:00,19:38:00,10043,32,,,,7844.08,
13366010,19:39:12,19:39:12,2645,33,,,,8188.01,0
13366010,19:39:46,19:39:46,2646,34,,,,8423.86,0
13366010,19:41:01,19:41:01,10480,35,,,,8926.28,0
13366010,19:41:27,19:41:27,8977,36,,,,9132.8,0
13366010,19:41:57,19:41:57,10736,37,,,,9316.03,0
13366010,19:42:33,19:42:33,2654,38,,,,9519.37,0
13366010,19:43:21,19:43:21,10186,39,,,,9730.43,0
13366010,19:44:02,19:44:02,10048,40,,,,9989.97,0
13366010,19:45:08,19:45:08,9996,41,,,,10421.12,0
13366010,19:45:32,19:45:32,9994,42,,,,10585.8,0
13366010,19:46:47,19:46:47,9990,43,,,,11051.12,0
13366010,19:50:00,19:50:00,9989,44,,1,,11461.56,
13366080,19:15:00,19:15:00,9946,1,,,1,0,
13366080,19:16:21,19:16:21,10173,2,,,,526.98,0
13366080,19:17:40,19:17:40,10023,3,,,,1030.44,0
13366080,19:18:23,19:18:23,10024,4,,,,1265.23,0
13366080,19:19:01,19:19:01,4513,5,,,,1478.79,0
13366080,19:19:44,19:19:44,4514,6,,,,1675.05,0
13366080,19:20:09,19:20:09,4515,7,,,,1781.36,0
13366080,19:20:59,19:20:59,4516,8,,,,2099.5,0
13366080,19:21:32,19:21:32,4517,9,,,,2256.16,0
13366080,19:22:00,19:22:00,4518,10,,,,2381.56,
13366080,19:22:29,19:22:29,568,11,,,,2607.26,0
13366080,19:22:48,19:22:48,569,12,,,,2796.73,0
13366080,19:23:25,19:23:25,570,13,,,,3139.17,0
13366080,19:24:13,19:24:13,571,14,,,,3444.48,0
13366080,19:24:39,19:24:39,10748,15,,,,3680.2,0
13366080,19:25:00,19:25:00,573,16,,,,3824.8,
13366080,19:26:04,19:26:04,4519,17,,,,4145.56,0
13366080,19:26:57,19:26:57,4520,18,,,,4469.85,0
13366080,19:27:39,19:27:39,4521,19,,,,4648.96,0
13366080,19:28:30,19:28:30,4522,20,,,,4894.64,0
13366080,19:29:25,19:29:25,4523,21,,,,5175.62,0
13366080,19:30:39,19:30:39,4524,22,,,,5525.93,0
13366080,19:31:30,19:31:30,4525,23,,,,5827.49,0
13366080,19:32:04,19:32:04,4526,24,,,,6019.61,0
13366080,19:32:36,19:32:36,4527,25,,,,6193.41,0
13366080,19:33:00,19:33:00,4528,26,,,,6336.65,
13366080,19:34:10,19:34:10,4400,27,,,,6788.65,0
13366080,19:34:56,19:34:56,7246,28,,,,7056.53,0
13366080,19:35:28,19:35:28,8635,29,,,,7185.49,0
13366080,19:36:03,19:36:03,2643,30,,,,7313.12,0
13366080,19:36:47,19:36:47,584,31,,,,7516.88,0
13366080,19:38:00,19:38:00,10043,32,,,,7844.08,
13366080,19:39:12,19:39:12,2645,33,,,,8188.01,0
13366080,19:39:46,19:39:46,2646,34,,,,8423.86,0
13366080,19:41:01,19:41:01,10480,35,,,,8926.28,0
13366080,19:41:27,19:41:27,8977,36,,,,9132.8,0
13366080,19:41:57,19:41:57,10736,37,,,,9316.03,0
13366080,19:42:33,19:42:33,2654,38,,,,9519.37,0
13366080,19:43:21,19:43:21,10186,39,,,,9730.43,0
13366080,19:44:02,19:44:02,10048,40,,,,9989.97,0
13366080,19:45:08,19:45:08,9996,41,,,,10421.12,0
13366080,19:45:32,19:45:32,9994,42,,,,10585.8,0
13366080,19:46:47,19:46:47,9990,43,,,,11051.12,0
13366080,19:50:00,19:50:00,9989,44,,1,,11461.56,
13366100,19:15:00,19:15:00,9946,1,,,1,0,
13366100,19:16:21,19:16:21,10173,2,,,,526.98,0
13366100,19:17:40,19:17:40,10023,3,,,,1030.44,0
13366100,19:18:23,19:18:23,10024,4,,,,1265.23,0
13366100,19:19:01,19:19:01,4513,5,,,,1478.79,0
13366100,19:19:44,19:19:44,4514,6,,,,1675.05,0
13366100,19:20:09,19:20:09,4515,7,,,,1781.36,0
13366100,19:20:59,19:20:59,4516,8,,,,2099.5,0
13366100,19:21:32,19:21:32,4517,9,,,,2256.16,0
13366100,19:22:00,19:22:00,4518,10,,,,2381.56,
13366100,19:22:29,19:22:29,568,11,,,,2607.26,0
13366100,19:22:48,19:22:48,569,12,,,,2796.73,0
13366100,19:23:25,19:23:25,570,13,,,,3139.17,0
13366100,19:24:13,19:24:13,571,14,,,,3444.48,0
13366100,19:24:39,19:24:39,10748,15,,,,3680.2,0
13366100,19:25:00,19:25:00,573,16,,,,3824.8,
13366100,19:26:04,19:26:04,4519,17,,,,4145.56,0
13366100,19:26:57,19:26:57,4520,18,,,,4469.85,0
13366100,19:27:39,19:27:39,4521,19,,,,4648.96,0
13366100,19:28:30,19:28:30,4522,20,,,,4894.64,0
13366100,19:29:25,19:29:25,4523,21,,,,5175.62,0
13366100,19:30:39,19:30:39,4524,22,,,,5525.93,0
13366100,19:31:30,19:31:30,4525,23,,,,5827.49,0
13366100,19:32:04,19:32:04,4526,24,,,,6019.61,0
13366100,19:32:36,19:32:36,4527,25,,,,6193.41,0
13366100,19:33:00,19:33:00,4528,26,,,,6336.65,
13366100,19:34:10,19:34:10,4400,27,,,,6788.65,0
13366100,19:34:56,19:34:56,7246,28,,,,7056.53,0
13366100,19:35:28,19:35:28,8635,29,,,,7185.49,0
13366100,19:36:03,19:36:03,2643,30,,,,7313.12,0
13366100,19:36:47,19:36:47,584,31,,,,7516.88,0
13366100,19:38:00,19:38:00,10043,32,,,,7844.08,
13366100,19:39:12,19:39:12,2645,33,,,,8188.01,0
13366100,19:39:46,19:39:46,2646,34,,,,8423.86,0
13366100,19:41:01,19:41:01,10480,35,,,,8926.28,0
13366100,19:41:27,19:41:27,8977,36,,,,9132.8,0
13366100,19:41:57,19:41:57,10736,37,,,,9316.03,0
13366100,19:42:33,19:42:33,2654,38,,,,9519.37,0
13366100,19:43:21,19:43:21,10186,39,,,,9730.43,0
13366100,19:44:02,19:44:02,10048,40,,,,9989.97,0
13366100,19:45:08,19:45:08,9996,41,,,,10421.12,0
13366100,19:45:32,19:45:32,9994,42,,,,10585.8,0
13366100,19:46:47,19:46:47,9990,43,,,,11051.12,0
13366100,19:50:00,19:50:00,9989,44,,1,,11461.56,
13366110,19:15:00,19:15:00,9946,1,,,1,0,
13366110,19:16:21,19:16:21,10173,2,,,,526.98,0
13366110,19:17:40,19:17:40,10023,3,,,,1030.44,0
13366110,19:18:23,19:18:23,10024,4,,,,1265.23,0
13366110,19:19:01,19:19:01,4513,5,,,,1478.79,0
13366110,19:19:44,19:19:44,4514,6,,,,1675.05,0
13366110,19:20:09,19:20:09,4515,7,,,,1781.36,0
13366110,19:20:59,19:20:59,4516,8,,,,2099.5,0
13366110,19:21:32,19:21:32,4517,9,,,,2256.16,0
13366110,19:22:00,19:22:00,4518,10,,,,2381.56,
13366110,19:22:29,19:22:29,568,11,,,,2607.26,0
13366110,19:22:48,19:22:48,569,12,,,,2796.73,0
13366110,19:23:25,19:23:25,570,13,,,,3139.17,0
13366110,19:24:13,19:24:13,571,14,,,,3444.48,0
13366110,19:24:39,19:24:39,10748,15,,,,3680.2,0
13366110,19:25:00,19:25:00,573,16,,,,3824.8,
13366110,19:26:04,19:26:04,4519,17,,,,4145.56,0
13366110,19:26:57,19:26:57,4520,18,,,,4469.85,0
13366110,19:27:39,19:27:39,4521,19,,,,4648.96,0
13366110,19:28:30,19:28:30,4522,20,,,,4894.64,0
13366110,19:29:25,19:29:25,4523,21,,,,5175.62,0
13366110,19:30:39,19:30:39,4524,22,,,,5525.93,0
13366110,19:31:30,19:31:30,4525,23,,,,5827.49,0
13366110,19:32:04,19:32:04,4526,24,,,,6019.61,0
13366110,19:32:36,19:32:36,4527,25,,,,6193.41,0
13366110,19:33:00,19:33:00,4528,26,,,,6336.65,
13366110,19:34:10,19:34:10,4400,27,,,,6788.65,0
13366110,19:34:56,19:34:56,7246,28,,,,7056.53,0
13366110,19:35:28,19:35:28,8635,29,,,,7185.49,0
13366110,19:36:03,19:36:03,2643,30,,,,7313.12,0
13366110,19:36:47,19:36:47,584,31,,,,7516.88,0
13366110,19:38:00,19:38:00,10043,32,,,,7844.08,
13366110,19:39:12,19:39:12,2645,33,,,,8188.01,0
13366110,19:39:46,19:39:46,2646,34,,,,8423.86,0
13366110,19:41:01,19:41:01,10480,35,,,,8926.28,0
13366110,19:41:27,19:41:27,8977,36,,,,9132.8,0
13366110,19:41:57,19:41:57,10736,37,,,,9316.03,0
13366110,19:42:33,19:42:33,2654,38,,,,9519.37,0
13366110,19:43:21,19:43:21,10186,39,,,,9730.43,0
13366110,19:44:02,19:44:02,10048,40,,,,9989.97,0
13366110,19:45:08,19:45:08,9996,41,,,,10421.12,0
13366110,19:45:32,19:45:32,9994,42,,,,10585.8,0
13366110,19:46:47,19:46:47,9990,43,,,,11051.12,0
13366110,19:50:00,19:50:00,9989,44,,1,,11461.56,
14004020,06:24:00,06:24:00,9946,1,,,1,0,
14004020,06:25:21,06:25:21,10173,2,,,,526.98,0
14004020,06:26:40,06:26:40,10023,3,,,,1030.44,0
14004020,06:27:23,06:27:23,10024,4,,,,1265.23,0
14004020,06:28:01,06:28:01,4513,5,,,,1478.79,0
14004020,06:28:44,06:28:44,4514,6,,,,1675.05,0
14004020,06:29:09,06:29:09,4515,7,,,,1781.36,0
14004020,06:29:59,06:29:59,4516,8,,,,2099.5,0
14004020,06:30:32,06:30:32,4517,9,,,,2256.16,0
14004020,06:31:00,06:31:00,4518,10,,,,2381.56,
14004020,06:31:39,06:31:39,568,11,,,,2607.26,0
14004020,06:32:04,06:32:04,569,12,,,,2796.73,0
14004020,06:32:53,06:32:53,570,13,,,,3139.17,0
14004020,06:33:57,06:33:57,571,14,,,,3444.48,0
14004020,06:34:33,06:34:33,10748,15,,,,3680.2,0
14004020,06:35:00,06:35:00,573,16,,,,3824.8,
14004020,06:35:56,06:35:56,4519,17,,,,4145.56,0
14004020,06:36:42,06:36:42,4520,18,,,,4469.85,0
14004020,06:37:19,06:37:19,4521,19,,,,4648.96,0
14004020,06:38:03,06:38:03,4522,20,,,,4894.64,0
14004020,06:38:52,06:38:52,4523,21,,,,5175.62,0
14004020,06:39:56,06:39:56,4524,22,,,,5525.93,0
14004020,06:40:41,06:40:41,4525,23,,,,5827.49,0
14004020,06:41:11,06:41:11,4526,24,,,,6019.61,0
14004020,06:41:39,06:41:39,4527,25,,,,6193.41,0
14004020,06:42:00,06:42:00,4528,26,,,,6336.65,
14004020,06:43:10,06:43:10,4400,27,,,,6788.65,0
14004020,06:43:56,06:43:56,7246,28,,,,7056.53,0
14004020,06:44:28,06:44:28,8635,29,,,,7185.49,0
14004020,06:45:03,06:45:03,2643,30,,,,7313.12,0
14004020,06:45:47,06:45:47,584,31,,,,7516.88,0
14004020,06:47:00,06:47:00,10043,32,,,,7844.08,
14004020,06:48:06,06:48:06,2645,33,,,,8188.01,0
14004020,06:48:37,06:48:37,2646,34,,,,8423.86,0
14004020,06:49:46,06:49:46,10480,35,,,,8926.28,0
14004020,06:50:10,06:50:10,8977,36,,,,9132.8,0
14004020,06:50:37,06:50:37,10736,37,,,,9316.03,0
14004020,06:51:10,06:51:10,2654,38,,,,9519.37,0
14004020,06:51:54,06:51:54,10186,39,,,,9730.43,0
14004020,06:52:32,06:52:32,10048,40,,,,9989.97,0
14004020,06:53:32,06:53:32,9996,41,,,,10421.12,0
14004020,06:53:54,06:53:54,9994,42,,,,10585.8,0
14004020,06:55:03,06:55:03,9990,43,,,,11051.12,0
14004020,06:58:00,06:58:00,9989,44,,1,,11461.56,
14004030,06:24:00,06:24:00,9946,1,,,1,0,
14004030,06:25:21,06:25:21,10173,2,,,,526.98,0
14004030,06:26:40,06:26:40,10023,3,,,,1030.44,0
14004030,06:27:23,06:27:23,10024,4,,,,1265.23,0
14004030,06:28:01,06:28:01,4513,5,,,,1478.79,0
14004030,06:28:44,06:28:44,4514,6,,,,1675.05,0
14004030,06:29:09,06:29:09,4515,7,,,,1781.36,0
14004030,06:29:59,06:29:59,4516,8,,,,2099.5,0
14004030,06:30:32,06:30:32,4517,9,,,,2256.16,0
14004030,06:31:00,06:31:00,4518,10,,,,2381.56,
14004030,06:31:39,06:31:39,568,11,,,,2607.26,0
14004030,06:32:04,06:32:04,569,12,,,,2796.73,0
14004030,06:32:53,06:32:53,570,13,,,,3139.17,0
14004030,06:33:57,06:33:57,571,14,,,,3444.48,0
14004030,06:34:33,06:34:33,10748,15,,,,3680.2,0
14004030,06:35:00,06:35:00,573,16,,,,3824.8,
14004030,06:35:56,06:35:56,4519,17,,,,4145.56,0
14004030,06:36:42,06:36:42,4520,18,,,,4469.85,0
14004030,06:37:19,06:37:19,4521,19,,,,4648.96,0
14004030,06:38:03,06:38:03,4522,20,,,,4894.64,0
14004030,06:38:52,06:38:52,4523,21,,,,5175.62,0
14004030,06:39:56,06:39:56,4524,22,,,,5525.93,0
14004030,06:40:41,06:40:41,4525,23,,,,5827.49,0
14004030,06:41:11,06:41:11,4526,24,,,,6019.61,0
14004030,06:41:39,06:41:39,4527,25,,,,6193.41,0
14004030,06:42:00,06:42:00,4528,26,,,,6336.65,
14004030,06:43:10,06:43:10,4400,27,,,,6788.65,0
14004030,06:43:56,06:43:56,7246,28,,,,7056.53,0
14004030,06:44:28,06:44:28,8635,29,,,,7185.49,0
14004030,06:45:03,06:45:03,2643,30,,,,7313.12,0
14004030,06:45:47,06:45:47,584,31,,,,7516.88,0
14004030,06:47:00,06:47:00,10043,32,,,,7844.08,
14004030,06:48:06,06:48:06,2645,33,,,,8188.01,0
14004030,06:48:37,06:48:37,2646,34,,,,8423.86,0
14004030,06:49:46,06:49:46,10480,35,,,,8926.28,0
14004030,06:50:10,06:50:10,8977,36,,,,9132.8,0
14004030,06:50:37,06:50:37,10736,37,,,,9316.03,0
14004030,06:51:10,06:51:10,2654,38,,,,9519.37,0
14004030,06:51:54,06:51:54,10186,39,,,,9730.43,0
14004030,06:52:32,06:52:32,10048,40,,,,9989.97,0
14004030,06:53:32,06:53:32,9996,41,,,,10421.12,0
14004030,06:53:54,06:53:54,9994,42,,,,10585.8,0
14004030,06:55:03,06:55:03,9990,43,,,,11051.12,0
14004030,06:58:00,06:58:00,9989,44,,1,,11461.56,
14004040,06:24:00,06:24:00,9946,1,,,1,0,
14004040,06:25:21,06:25:21,10173,2,,,,526.98,0
14004040,06:26:40,06:26:40,10023,3,,,,1030.44,0
14004040,06:27:23,06:27:23,10024,4,,,,1265.23,0
14004040,06:28:01,06:28:01,4513,5,,,,1478.79,0
14004040,06:28:44,06:28:44,4514,6,,,,1675.05,0
14004040,06:29:09,06:29:09,4515,7,,,,1781.36,0
14004040,06:29:59,06:29:59,4516,8,,,,2099.5,0
14004040,06:30:32,06:30:32,4517,9,,,,2256.16,0
14004040,06:31:00,06:31:00,4518,10,,,,2381.56,
14004040,06:31:39,06:31:39,568,11,,,,2607.26,0
14004040,06:32:04,06:32:04,569,12,,,,2796.73,0
14004040,06:32:53,06:32:53,570,13,,,,3139.17,0
14004040,06:33:57,06:33:57,571,14,,,,3444.48,0
14004040,06:34:33,06:34:33,10748,15,,,,3680.2,0
14004040,06:35:00,06:35:00,573,16,,,,3824.8,
14004040,06:35:56,06:35:56,4519,17,,,,4145.56,0
14004040,06:36:42,06:36:42,4520,18,,,,4469.85,0
14004040,06:37:19,06:37:19,4521,19,,,,4648.96,0
14004040,06:38:03,06:38:03,4522,20,,,,4894.64,0
14004040,06:38:52,06:38:52,4523,21,,,,5175.62,0
14004040,06:39:56,06:39:56,4524,22,,,,5525.93,0
14004040,06:40:41,06:40:41,4525,23,,,,5827.49,0
14004040,06:41:11,06:41:11,4526,24,,,,6019.61,0
14004040,06:41:39,06:41:39,4527,25,,,,6193.41,0
14004040,06:42:00,06:42:00,4528,26,,,,6336.65,
14004040,06:43:10,06:43:10,4400,27,,,,6788.65,0
14004040,06:43:56,06:43:56,7246,28,,,,7056.53,0
14004040,06:44:28,06:44:28,8635,29,,,,7185.49,0
14004040,06:45:03,06:45:03,2643,30,,,,7313.12,0
14004040,06:45:47,06:45:47,584,31,,,,7516.88,0
14004040,06:47:00,06:47:00,10043,32,,,,7844.08,
14004040,06:48:06,06:48:06,2645,33,,,,8188.01,0
14004040,06:48:37,06:48:37,2646,34,,,,8423.86,0
14004040,06:49:46,06:49:46,10480,35,,,,8926.28,0
14004040,06:50:10,06:50:10,8977,36,,,,9132.8,0
14004040,06:50:37,06:50:37,10736,37,,,,9316.03,0
14004040,06:51:10,06:51:10,2654,38,,,,9519.37,0
14004040,06:51:54,06:51:54,10186,39,,,,9730.43,0
14004040,06:52:32,06:52:32,10048,40,,,,9989.97,0
14004040,06:53:32,06:53:32,9996,41,,,,10421.12,0
14004040,06:53:54,06:53:54,9994,42,,,,10585.8,0
14004040,06:55:03,06:55:03,9990,43,,,,11051.12,0
14004040,06:58:00,06:58:00,9989,44,,1,,11461.56,
14004050,06:24:00,06:24:00,9946,1,,,1,0,
14004050,06:25:21,06:25:21,10173,2,,,,526.98,0
14004050,06:26:40,06:26:40,10023,3,,,,1030.44,0
14004050,06:27:23,06:27:23,10024,4,,,,1265.23,0
14004050,06:28:01,06:28:01,4513,5,,,,1478.79,0
14004050,06:28:44,06:28:44,4514,6,,,,1675.05,0
14004050,06:29:09,06:29:09,4515,7,,,,1781.36,0
14004050,06:29:59,06:29:59,4516,8,,,,2099.5,0
14004050,06:30:32,06:30:32,4517,9,,,,2256.16,0
14004050,06:31:00,06:31:00,4518,10,,,,2381.56,
14004050,06:31:39,06:31:39,568,11,,,,2607.26,0
14004050,06:32:04,06:32:04,569,12,,,,2796.73,0
14004050,06:32:53,06:32:53,570,13,,,,3139.17,0
14004050,06:33:57,06:33:57,571,14,,,,3444.48,0
14004050,06:34:33,06:34:33,10748,15,,,,3680.2,0
14004050,06:35:00,06:35:00,573,16,,,,3824.8,
14004050,06:35:56,06:35:56,4519,17,,,,4145.56,0
14004050,06:36:42,06:36:42,4520,18,,,,4469.85,0
14004050,06:37:19,06:37:19,4521,19,,,,4648.96,0
14004050,06:38:03,06:38:03,4522,20,,,,4894.64,0
14004050,06:38:52,06:38:52,4523,21,,,,5175.62,0
14004050,06:39:56,06:39:56,4524,22,,,,5525.93,0
14004050,06:40:41,06:40:41,4525,23,,,,5827.49,0
14004050,06:41:11,06:41:11,4526,24,,,,6019.61,0
14004050,06:41:39,06:41:39,4527,25,,,,6193.41,0
14004050,06:42:00,06:42:00,4528,26,,,,6336.65,
14004050,06:43:10,06:43:10,4400,27,,,,6788.65,0
14004050,06:43:56,06:43:56,7246,28,,,,7056.53,0
14004050,06:44:28,06:44:28,8635,29,,,,7185.49,0
14004050,06:45:03,06:45:03,2643,30,,,,7313.12,0
14004050,06:45:47,06:45:47,584,31,,,,7516.88,0
14004050,06:47:00,06:47:00,10043,32,,,,7844.08,
14004050,06:48:06,06:48:06,2645,33,,,,8188.01,0
14004050,06:48:37,06:48:37,2646,34,,,,8423.86,0
14004050,06:49:46,06:49:46,10480,35,,,,8926.28,0
14004050,06:50:10,06:50:10,8977,36,,,,9132.8,0
14004050,06:50:37,06:50:37,10736,37,,,,9316.03,0
14004050,06:51:10,06:51:10,2654,38,,,,9519.37,0
14004050,06:51:54,06:51:54,10186,39,,,,9730.43,0
14004050,06:52:32,06:52:32,10048,40,,,,9989.97,0
14004050,06:53:32,06:53:32,9996,41,,,,10421.12,0
14004050,06:53:54,06:53:54,9994,42,,,,10585.8,0
14004050,06:55:03,06:55:03,9990,43,,,,11051.12,0
14004050,06:58:00,06:58:00,9989,44,,1,,11461.56,
14004060,06:24:00,06:24:00,9946,1,,,1,0,
14004060,06:25:21,06:25:21,10173,2,,,,526.98,0
14004060,06:26:40,06:26:40,10023,3,,,,1030.44,0
14004060,06:27:23,06:27:23,10024,4,,,,1265.23,0
14004060,06:28:01,06:28:01,4513,5,,,,1478.79,0
14004060,06:28:44,06:28:44,4514,6,,,,1675.05,0
14004060,06:29:09,06:29:09,4515,7,,,,1781.36,0
14004060,06:29:59,06:29:59,4516,8,,,,2099.5,0
14004060,06:30:32,06:30:32,4517,9,,,,2256.16,0
14004060,06:31:00,06:31:00,4518,10,,,,2381.56,
14004060,06:31:39,06:31:39,568,11,,,,2607.26,0
14004060,06:32:04,06:32:04,569,12,,,,2796.73,0
14004060,06:32:53,06:32:53,570,13,,,,3139.17,0
14004060,06:33:57,06:33:57,571,14,,,,3444.48,0
14004060,06:34:33,06:34:33,10748,15,,,,3680.2,0
14004060,06:35:00,06:35:00,573,16,,,,3824.8,
14004060,06:35:56,06:35:56,4519,17,,,,4145.56,0
14004060,06:36:42,06:36:42,4520,18,,,,4469.85,0
14004060,06:37:19,06:37:19,4521,19,,,,4648.96,0
14004060,06:38:03,06:38:03,4522,20,,,,4894.64,0
14004060,06:38:52,06:38:52,4523,21,,,,5175.62,0
14004060,06:39:56,06:39:56,4524,22,,,,5525.93,0
14004060,06:40:41,06:40:41,4525,23,,,,5827.49,0
14004060,06:41:11,06:41:11,4526,24,,,,6019.61,0
14004060,06:41:39,06:41:39,4527,25,,,,6193.41,0
14004060,06:42:00,06:42:00,4528,26,,,,6336.65,
14004060,06:43:10,06:43:10,4400,27,,,,6788.65,0
14004060,06:43:56,06:43:56,7246,28,,,,7056.53,0
14004060,06:44:28,06:44:28,8635,29,,,,7185.49,0
14004060,06:45:03,06:45:03,2643,30,,,,7313.12,0
14004060,06:45:47,06:45:47,584,31,,,,7516.88,0
14004060,06:47:00,06:47:00,10043,32,,,,7844.08,
14004060,06:48:06,06:48:06,2645,33,,,,8188.01,0
14004060,06:48:37,06:48:37,2646,34,,,,8423.86,0
14004060,06:49:46,06:49:46,10480,35,,,,8926.28,0
14004060,06:50:10,06:50:10,8977,36,,,,9132.8,0
14004060,06:50:37,06:50:37,10736,37,,,,9316.03,0
14004060,06:51:10,06:51:10,2654,38,,,,9519.37,0
14004060,06:51:54,06:51:54,10186,39,,,,9730.43,0
14004060,06:52:32,06:52:32,10048,40,,,,9989.97,0
14004060,06:53:32,06:53:32,9996,41,,,,10421.12,0
14004060,06:53:54,06:53:54,9994,42,,,,10585.8,0
14004060,06:55:03,06:55:03,9990,43,,,,11051.12,0
14004060,06:58:00,06:58:00,9989,44,,1,,11461.56,
14575020,08:59:00,08:59:00,9946,1,,,1,0,
14575020,09:01:54,09:01:54,10173,2,,,,526.98,0
14575020,09:04:43,09:04:43,10023,3,,,,1030.44,0
14575020,09:06:15,09:06:15,10024,4,,,,1265.23,0
14575020,09:07:37,09:07:37,4513,5,,,,1478.79,0
14575020,09:09:09,09:09:09,4514,6,,,,1675.05,0
14575020,09:10:02,09:10:02,4515,7,,,,1781.36,0
14575020,09:11:49,09:11:49,4516,8,,,,2099.5,0
14575020,09:13:01,09:13:01,4517,9,,,,2256.16,0
14575020,09:14:00,09:14:00,4518,10,,,,2381.56,
14575020,09:14:39,09:14:39,568,11,,,,2607.26,0
14575020,09:15:04,09:15:04,569,12,,,,2796.73,0
14575020,09:15:53,09:15:53,570,13,,,,3139.17,0
14575020,09:16:57,09:16:57,571,14,,,,3444.48,0
14575020,09:17:33,09:17:33,10748,15,,,,3680.2,0
14575020,09:18:00,09:18:00,573,16,,,,3824.8,
14575020,09:19:20,09:19:20,4519,17,,,,4145.56,0
14575020,09:20:27,09:20:27,4520,18,,,,4469.85,0
14575020,09:21:19,09:21:19,4521,19,,,,4648.96,0
14575020,09:22:22,09:22:22,4522,20,,,,4894.64,0
14575020,09:23:31,09:23:31,4523,21,,,,5175.62,0
14575020,09:25:04,09:25:04,4524,22,,,,5525.93,0
14575020,09:26:07,09:26:07,4525,23,,,,5827.49,0
14575020,09:26:50,09:26:50,4526,24,,,,6019.61,0
14575020,09:27:31,09:27:31,4527,25,,,,6193.41,0
14575020,09:28:00,09:28:00,4528,26,,,,6336.65,
14575020,09:29:38,09:29:38,4400,27,,,,6788.65,0
14575020,09:30:42,09:30:42,7246,28,,,,7056.53,0
14575020,09:31:28,09:31:28,8635,29,,,,7185.49,0
14575020,09:32:17,09:32:17,2643,30,,,,7313.12,0
14575020,09:33:17,09:33:17,584,31,,,,7516.88,0
14575020,09:35:00,09:35:00,10043,32,,,,7844.08,
14575020,09:36:06,09:36:06,2645,33,,,,8188.01,0
14575020,09:36:37,09:36:37,2646,34,,,,8423.86,0
14575020,09:37:46,09:37:46,10480,35,,,,8926.28,0
14575020,09:38:10,09:38:10,8977,36,,,,9132.8,0
14575020,09:38:37,09:38:37,10736,37,,,,9316.03,0
14575020,09:39:10,09:39:10,2654,38,,,,9519.37,0
14575020,09:39:54,09:39:54,10186,39,,,,9730.43,0
14575020,09:40:32,09:40:32,10048,40,,,,9989.97,0
14575020,09:41:32,09:41:32,9996,41,,,,10421.12,0
14575020,09:41:54,09:41:54,9994,42,,,,10585.8,0
14575020,09:43:03,09:43:03,9990,43,,,,11051.12,0
14575020,09:46:00,09:46:00,9989,44,,1,,11461.56,
14575030,08:59:00,08:59:00,9946,1,,,1,0,
14575030,09:01:54,09:01:54,10173,2,,,,526.98,0
14575030,09:04:43,09:04:43,10023,3,,,,1030.44,0
14575030,09:06:15,09:06:15,10024,4,,,,1265.23,0
14575030,09:07:37,09:07:37,4513,5,,,,1478.79,0
14575030,09:09:09,09:09:09,4514,6,,,,1675.05,0
14575030,09:10:02,09:10:02,4515,7,,,,1781.36,0
14575030,09:11:49,09:11:49,4516,8,,,,2099.5,0
14575030,09:13:01,09:13:01,4517,9,,,,2256.16,0
14575030,09:14:00,09:14:00,4518,10,,,,2381.56,
14575030,09:14:39,09:14:39,568,11,,,,2607.26,0
14575030,09:15:04,09:15:04,569,12,,,,2796.73,0
14575030,09:15:53,09:15:53,570,13,,,,3139.17,0
14575030,09:16:57,09:16:57,571,14,,,,3444.48,0
14575030,09:17:33,09:17:33,10748,15,,,,3680.2,0
14575030,09:18:00,09:18:00,573,16,,,,3824.8,
14575030,09:19:20,09:19:20,4519,17,,,,4145.56,0
14575030,09:20:27,09:20:27,4520,18,,,,4469.85,0
14575030,09:21:19,09:21:19,4521,19,,,,4648.96,0
14575030,09:22:22,09:22:22,4522,20,,,,4894.64,0
14575030,09:23:31,09:23:31,4523,21,,,,5175.62,0
14575030,09:25:04,09:25:04,4524,22,,,,5525.93,0
14575030,09:26:07,09:26:07,4525,23,,,,5827.49,0
14575030,09:26:50,09:26:50,4526,24,,,,6019.61,0
14575030,09:27:31,09:27:31,4527,25,,,,6193.41,0
14575030,09:28:00,09:28:00,4528,26,,,,6336.65,
14575030,09:29:38,09:29:38,4400,27,,,,6788.65,0
14575030,09:30:42,09:30:42,7246,28,,,,7056.53,0
14575030,09:31:28,09:31:28,8635,29,,,,7185.49,0
14575030,09:32:17,09:32:17,2643,30,,,,7313.12,0
14575030,09:33:17,09:33:17,584,31,,,,7516.88,0
14575030,09:35:00,09:35:00,10043,32,,,,7844.08,
14575030,09:36:06,09:36:06,2645,33,,,,8188.01,0
14575030,09:36:37,09:36:37,2646,34,,,,8423.86,0
14575030,09:37:46,09:37:46,10480,35,,,,8926.28,0
14575030,09:38:10,09:38:10,8977,36,,,,9132.8,0
14575030,09:38:37,09:38:37,10736,37,,,,9316.03,0
14575030,09:39:10,09:39:10,2654,38,,,,9519.37,0
14575030,09:39:54,09:39:54,10186,39,,,,9730.43,0
14575030,09:40:32,09:40:32,10048,40,,,,9989.97,0
14575030,09:41:32,09:41:32,9996,41,,,,10421.12,0
14575030,09:41:54,09:41:54,9994,42,,,,10585.8,0
14575030,09:43:03,09:43:03,9990,43,,,,11051.12,0
14575030,09:46:00,09:46:00,9989,44,,1,,11461.56,
14575040,08:59:00,08:59:00,9946,1,,,1,0,
14575040,09:01:54,09:01:54,10173,2,,,,526.98,0
14575040,09:04:43,09:04:43,10023,3,,,,1030.44,0
14575040,09:06:15,09:06:15,10024,4,,,,1265.23,0
14575040,09:07:37,09:07:37,4513,5,,,,1478.79,0
14575040,09:09:09,09:09:09,4514,6,,,,1675.05,0
14575040,09:10:02,09:10:02,4515,7,,,,1781.36,0
14575040,09:11:49,09:11:49,4516,8,,,,2099.5,0
14575040,09:13:01,09:13:01,4517,9,,,,2256.16,0
14575040,09:14:00,09:14:00,4518,10,,,,2381.56,
14575040,09:14:39,09:14:39,568,11,,,,2607.26,0
14575040,09:15:04,09:15:04,569,12,,,,2796.73,0
14575040,09:15:53,09:15:53,570,13,,,,3139.17,0
14575040,09:16:57,09:16:57,571,14,,,,3444.48,0
14575040,09:17:33,09:17:33,10748,15,,,,3680.2,0
14575040,09:18:00,09:18:00,573,16,,,,3824.8,
14575040,09:19:20,09:19:20,4519,17,,,,4145.56,0
14575040,09:20:27,09:20:27,4520,18,,,,4469.85,0
14575040,09:21:19,09:21:19,4521,19,,,,4648.96,0
14575040,09:22:22,09:22:22,4522,20,,,,4894.64,0
14575040,09:23:31,09:23:31,4523,21,,,,5175.62,0
14575040,09:25:04,09:25:04,4524,22,,,,5525.93,0
14575040,09:26:07,09:26:07,4525,23,,,,5827.49,0
14575040,09:26:50,09:26:50,4526,24,,,,6019.61,0
14575040,09:27:31,09:27:31,4527,25,,,,6193.41,0
14575040,09:28:00,09:28:00,4528,26,,,,6336.65,
14575040,09:29:38,09:29:38,4400,27,,,,6788.65,0
14575040,09:30:42,09:30:42,7246,28,,,,7056.53,0
14575040,09:31:28,09:31:28,8635,29,,,,7185.49,0
14575040,09:32:17,09:32:17,2643,30,,,,7313.12,0
14575040,09:33:17,09:33:17,584,31,,,,7516.88,0
14575040,09:35:00,09:35:00,10043,32,,,,7844.08,
14575040,09:36:06,09:36:06,2645,33,,,,8188.01,0
14575040,09:36:37,09:36:37,2646,34,,,,8423.86,0
14575040,09:37:46,09:37:46,10480,35,,,,8926.28,0
14575040,09:38:10,09:38:10,8977,36,,,,9132.8,0
14575040,09:38:37,09:38:37,10736,37,,,,9316.03,0
14575040,09:39:10,09:39:10,2654,38,,,,9519.37,0
14575040,09:39:54,09:39:54,10186,39,,,,9730.43,0
14575040,09:40:32,09:40:32,10048,40,,,,9989.97,0
14575040,09:41:32,09:41:32,9996,41,,,,10421.12,0
14575040,09:41:54,09:41:54,9994,42,,,,10585.8,0
14575040,09:43:03,09:43:03,9990,43,,,,11051.12,0
14575040,09:46:00,09:46:00,9989,44,,1,,11461.56,
14575050,08:59:00,08:59:00,9946,1,,,1,0,
14575050,09:01:54,09:01:54,10173,2,,,,526.98,0
14575050,09:04:43,09:04:43,10023,3,,,,1030.44,0
14575050,09:06:15,09:06:15,10024,4,,,,1265.23,0
14575050,09:07:37,09:07:37,4513,5,,,,1478.79,0
14575050,09:09:09,09:09:09,4514,6,,,,1675.05,0
14575050,09:10:02,09:10:02,4515,7,,,,1781.36,0
14575050,09:11:49,09:11:49,4516,8,,,,2099.5,0
14575050,09:13:01,09:13:01,4517,9,,,,2256.16,0
14575050,09:14:00,09:14:00,4518,10,,,,2381.56,
14575050,09:14:39,09:14:39,568,11,,,,2607.26,0
14575050,09:15:04,09:15:04,569,12,,,,2796.73,0
14575050,09:15:53,09:15:53,570,13,,,,3139.17,0
14575050,09:16:57,09:16:57,571,14,,,,3444.48,0
14575050,09:17:33,09:17:33,10748,15,,,,3680.2,0
14575050,09:18:00,09:18:00,573,16,,,,3824.8,
14575050,09:19:20,09:19:20,4519,17,,,,4145.56,0
14575050,09:20:27,09:20:27,4520,18,,,,4469.85,0
14575050,09:21:19,09:21:19,4521,19,,,,4648.96,0
14575050,09:22:22,09:22:22,4522,20,,,,4894.64,0
14575050,09:23:31,09:23:31,4523,21,,,,5175.62,0
14575050,09:25:04,09:25:04,4524,22,,,,5525.93,0
14575050,09:26:07,09:26:07,4525,23,,,,5827.49,0
14575050,09:26:50,09:26:50,4526,24,,,,6019.61,0
14575050,09:27:31,09:27:31,4527,25,,,,6193.41,0
14575050,09:28:00,09:28:00,4528,26,,,,6336.65,
14575050,09:29:38,09:29:38,4400,27,,,,6788.65,0
14575050,09:30:42,09:30:42,7246,28,,,,7056.53,0
14575050,09:31:28,09:31:28,8635,29,,,,7185.49,0
14575050,09:32:17,09:32:17,2643,30,,,,7313.12,0
14575050,09:33:17,09:33:17,584,31,,,,7516.88,0
14575050,09:35:00,09:35:00,10043,32,,,,7844.08,
14575050,09:36:06,09:36:06,2645,33,,,,8188.01,0
14575050,09:36:37,09:36:37,2646,34,,,,8423.86,0
14575050,09:37:46,09:37:46,10480,35,,,,8926.28,0
14575050,09:38:10,09:38:10,8977,36,,,,9132.8,0
14575050,09:38:37,09:38:37,10736,37,,,,9316.03,0
14575050,09:39:10,09:39:10,2654,38,,,,9519.37,0
14575050,09:39:54,09:39:54,10186,39,,,,9730.43,0
14575050,09:40:32,09:40:32,10048,40,,,,9989.97,0
14575050,09:41:32,09:41:32,9996,41,,,,10421.12,0
14575050,09:41:54,09:41:54,9994,42,,,,10585.8,0
14575050,09:43:03,09:43:03,9990,43,,,,11051.12,0
14575050,09:46:00,09:46:00,9989,44,,1,,11461.56,
14575060,08:59:00,08:59:00,9946,1,,,1,0,
14575060,09:01:54,09:01:54,10173,2,,,,526.98,0
14575060,09:04:43,09:04:43,10023,3,,,,1030.44,0
14575060,09:06:15,09:06:15,10024,4,,,,1265.23,0
14575060,09:07:37,09:07:37,4513,5,,,,1478.79,0
14575060,09:09:09,09:09:09,4514,6,,,,1675.05,0
14575060,09:10:02,09:10:02,4515,7,,,,1781.36,0
14575060,09:11:49,09:11:49,4516,8,,,,2099.5,0
14575060,09:13:01,09:13:01,4517,9,,,,2256.16,0
14575060,09:14:00,09:14:00,4518,10,,,,2381.56,
14575060,09:14:39,09:14:39,568,11,,,,2607.26,0
14575060,09:15:04,09:15:04,569,12,,,,2796.73,0
14575060,09:15:53,09:15:53,570,13,,,,3139.17,0
14575060,09:16:57,09:16:57,571,14,,,,3444.48,0
14575060,09:17:33,09:17:33,10748,15,,,,3680.2,0
14575060,09:18:00,09:18:00,573,16,,,,3824.8,
14575060,09:19:20,09:19:20,4519,17,,,,4145.56,0
14575060,09:20:27,09:20:27,4520,18,,,,4469.85,0
14575060,09:21:19,09:21:19,4521,19,,,,4648.96,0
14575060,09:22:22,09:22:22,4522,20,,,,4894.64,0
14575060,09:23:31,09:23:31,4523,21,,,,5175.62,0
14575060,09:25:04,09:25:04,4524,22,,,,5525.93,0
14575060,09:26:07,09:26:07,4525,23,,,,5827.49,0
14575060,09:26:50,09:26:50,4526,24,,,,6019.61,0
14575060,09:27:31,09:27:31,4527,25,,,,6193.41,0
14575060,09:28:00,09:28:00,4528,26,,,,6336.65,
14575060,09:29:38,09:29:38,4400,27,,,,6788.65,0
14575060,09:30:42,09:30:42,7246,28,,,,7056.53,0
14575060,09:31:28,09:31:28,8635,29,,,,7185.49,0
14575060,09:32:17,09:32:17,2643,30,,,,7313.12,0
14575060,09:33:17,09:33:17,584,31,,,,7516.88,0
14575060,09:35:00,09:35:00,10043,32,,,,7844.08,
14575060,09:36:06,09:36:06,2645,33,,,,8188.01,0
14575060,09:36:37,09:36:37,2646,34,,,,8423.86,0
14575060,09:37:46,09:37:46,10480,35,,,,8926.28,0
14575060,09:38:10,09:38:10,8977,36,,,,9132.8,0
14575060,09:38:37,09:38:37,10736,37,,,,9316.03,0
14575060,09:39:10,09:39:10,2654,38,,,,9519.37,0
14575060,09:39:54,09:39:54,10186,39,,,,9730.43,0
14575060,09:40:32,09:40:32,10048,40,,,,9989.97,0
14575060,09:41:32,09:41:32,9996,41,,,,10421.12,0
14575060,09:41:54,09:41:54,9994,42,,,,10585.8,0
14575060,09:43:03,09:43:03,9990,43,,,,11051.12,0
14575060,09:46:00,09:46:00,9989,44,,1,,11461.56,
14815070,11:03:00,11:03:00,9946,1,,,1,0,
14815070,11:04:32,11:04:32,10173,2,,,,526.98,0
14815070,11:06:03,11:06:03,10023,3,,,,1030.44,0
14815070,11:06:52,11:06:52,10024,4,,,,1265.23,0
14815070,11:07:36,11:07:36,4513,5,,,,1478.79,0
14815070,11:08:25,11:08:25,4514,6,,,,1675.05,0
14815070,11:08:53,11:08:53,4515,7,,,,1781.36,0
14815070,11:09:50,11:09:50,4516,8,,,,2099.5,0
14815070,11:10:29,11:10:29,4517,9,,,,2256.16,0
14815070,11:11:00,11:11:00,4518,10,,,,2381.56,
14815070,11:11:39,11:11:39,568,11,,,,2607.26,0
14815070,11:12:04,11:12:04,569,12,,,,2796.73,0
14815070,11:12:53,11:12:53,570,13,,,,3139.17,0
14815070,11:13:57,11:13:57,571,14,,,,3444.48,0
14815070,11:14:33,11:14:33,10748,15,,,,3680.2,0
14815070,11:15:00,11:15:00,573,16,,,,3824.8,
14815070,11:16:04,11:16:04,4519,17,,,,4145.56,0
14815070,11:16:57,11:16:57,4520,18,,,,4469.85,0
14815070,11:17:39,11:17:39,4521,19,,,,4648.96,0
14815070,11:18:30,11:18:30,4522,20,,,,4894.64,0
14815070,11:19:25,11:19:25,4523,21,,,,5175.62,0
14815070,11:20:39,11:20:39,4524,22,,,,5525.93,0
14815070,11:21:30,11:21:30,4525,23,,,,5827.49,0
14815070,11:22:04,11:22:04,4526,24,,,,6019.61,0
14815070,11:22:36,11:22:36,4527,25,,,,6193.41,0
14815070,11:23:00,11:23:00,4528,26,,,,6336.65,
14815070,11:24:10,11:24:10,4400,27,,,,6788.65,0
14815070,11:24:56,11:24:56,7246,28,,,,7056.53,0
14815070,11:25:28,11:25:28,8635,29,,,,7185.49,0
14815070,11:26:03,11:26:03,2643,30,,,,7313.12,0
14815070,11:26:47,11:26:47,584,31,,,,7516.88,0
14815070,11:28:00,11:28:00,10043,32,,,,7844.08,
14815070,11:29:25,11:29:25,2645,33,,,,8188.01,0
14815070,11:30:04,11:30:04,2646,34,,,,8423.86,0
14815070,11:31:31,11:31:31,10480,35,,,,8926.28,0
14815070,11:32:02,11:32:02,8977,36,,,,9132.8,0
14815070,11:32:37,11:32:37,10736,37,,,,9316.03,0
14815070,11:33:18,11:33:18,2654,38,,,,9519.37,0
14815070,11:34:15,11:34:15,10186,39,,,,9730.43,0
14815070,11:35:03,11:35:03,10048,40,,,,9989.97,0
14815070,11:36:19,11:36:19,9996,41,,,,10421.12,0
14815070,11:36:48,11:36:48,9994,42,,,,10585.8,0
14815070,11:38:15,11:38:15,9990,43,,,,11051.12,0
14815070,11:42:00,11:42:00,9989,44,,1,,11461.56,
14815090,11:03:00,11:03:00,9946,1,,,1,0,
14815090,11:04:32,11:04:32,10173,2,,,,526.98,0
14815090,11:06:03,11:06:03,10023,3,,,,1030.44,0
14815090,11:06:52,11:06:52,10024,4,,,,1265.23,0
14815090,11:07:36,11:07:36,4513,5,,,,1478.79,0
14815090,11:08:25,11:08:25,4514,6,,,,1675.05,0
14815090,11:08:53,11:08:53,4515,7,,,,1781.36,0
14815090,11:09:50,11:09:50,4516,8,,,,2099.5,0
14815090,11:10:29,11:10:29,4517,9,,,,2256.16,0
14815090,11:11:00,11:11:00,4518,10,,,,2381.56,
14815090,11:11:39,11:11:39,568,11,,,,2607.26,0
14815090,11:12:04,11:12:04,569,12,,,,2796.73,0
14815090,11:12:53,11:12:53,570,13,,,,3139.17,0
14815090,11:13:57,11:13:57,571,14,,,,3444.48,0
14815090,11:14:33,11:14:33,10748,15,,,,3680.2,0
14815090,11:15:00,11:15:00,573,16,,,,3824.8,
14815090,11:16:04,11:16:04,4519,17,,,,4145.56,0
14815090,11:16:57,11:16:57,4520,18,,,,4469.85,0
14815090,11:17:39,11:17:39,4521,19,,,,4648.96,0
14815090,11:18:30,11:18:30,4522,20,,,,4894.64,0
14815090,11:19:25,11:19:25,4523,21,,,,5175.62,0
14815090,11:20:39,11:20:39,4524,22,,,,5525.93,0
14815090,11:21:30,11:21:30,4525,23,,,,5827.49,0
14815090,11:22:04,11:22:04,4526,24,,,,6019.61,0
14815090,11:22:36,11:22:36,4527,25,,,,6193.41,0
14815090,11:23:00,11:23:00,4528,26,,,,6336.65,
14815090,11:24:10,11:24:10,4400,27,,,,6788.65,0
14815090,11:24:56,11:24:56,7246,28,,,,7056.53,0
14815090,11:25:28,11:25:28,8635,29,,,,7185.49,0
14815090,11:26:03,11:26:03,2643,30,,,,7313.12,0
14815090,11:26:47,11:26:47,584,31,,,,7516.88,0
14815090,11:28:00,11:28:00,10043,32,,,,7844.08,
14815090,11:29:25,11:29:25,2645,33,,,,8188.01,0
14815090,11:30:04,11:30:04,2646,34,,,,8423.86,0
14815090,11:31:31,11:31:31,10480,35,,,,8926.28,0
14815090,11:32:02,11:32:02,8977,36,,,,9132.8,0
14815090,11:32:37,11:32:37,10736,37,,,,9316.03,0
14815090,11:33:18,11:33:18,2654,38,,,,9519.37,0
14815090,11:34:15,11:34:15,10186,39,,,,9730.43,0
14815090,11:35:03,11:35:03,10048,40,,,,9989.97,0
14815090,11:36:19,11:36:19,9996,41,,,,10421.12,0
14815090,11:36:48,11:36:48,9994,42,,,,10585.8,0
14815090,11:38:15,11:38:15,9990,43,,,,11051.12,0
14815090,11:42:00,11:42:00,9989,44,,1,,11461.56,
15137020,14:42:00,14:42:00,9946,1,,,1,0,
15137020,14:43:56,14:43:56,10173,2,,,,526.98,0
15137020,14:45:49,14:45:49,10023,3,,,,1030.44,0
15137020,14:46:50,14:46:50,10024,4,,,,1265.23,0
15137020,14:47:45,14:47:45,4513,5,,,,1478.79,0
15137020,14:48:46,14:48:46,4514,6,,,,1675.05,0
15137020,14:49:21,14:49:21,4515,7,,,,1781.36,0
15137020,14:50:32,14:50:32,4516,8,,,,2099.5,0
15137020,14:51:21,14:51:21,4517,9,,,,2256.16,0
15137020,14:52:00,14:52:00,4518,10,,,,2381.56,
15137020,14:52:49,14:52:49,568,11,,,,2607.26,0
15137020,14:53:20,14:53:20,569,12,,,,2796.73,0
15137020,14:54:22,14:54:22,570,13,,,,3139.17,0
15137020,14:55:42,14:55:42,571,14,,,,3444.48,0
15137020,14:56:26,14:56:26,10748,15,,,,3680.2,0
15137020,14:57:00,14:57:00,573,16,,,,3824.8,
15137020,14:58:36,14:58:36,4519,17,,,,4145.56,0
15137020,14:59:56,14:59:56,4520,18,,,,4469.85,0
15137020,15:00:58,15:00:58,4521,19,,,,4648.96,0
15137020,15:02:15,15:02:15,4522,20,,,,4894.64,0
15137020,15:03:38,15:03:38,4523,21,,,,5175.62,0
15137020,15:05:28,15:05:28,4524,22,,,,5525.93,0
15137020,15:06:45,15:06:45,4525,23,,,,5827.49,0
15137020,15:07:36,15:07:36,4526,24,,,,6019.61,0
15137020,15:08:25,15:08:25,4527,25,,,,6193.41,0
15137020,15:09:00,15:09:00,4528,26,,,,6336.65,
15137020,15:10:24,15:10:24,4400,27,,,,6788.65,0
15137020,15:11:19,15:11:19,7246,28,,,,7056.53,0
15137020,15:11:58,15:11:58,8635,29,,,,7185.49,0
15137020,15:12:40,15:12:40,2643,30,,,,7313.12,0
15137020,15:13:32,15:13:32,584,31,,,,7516.88,0
15137020,15:15:00,15:15:00,10043,32,,,,7844.08,
15137020,15:16:19,15:16:19,2645,33,,,,8188.01,0
15137020,15:16:55,15:16:55,2646,34,,,,8423.86,0
15137020,15:18:16,15:18:16,10480,35,,,,8926.28,0
15137020,15:18:44,15:18:44,8977,36,,,,9132.8,0
15137020,15:19:17,15:19:17,10736,37,,,,9316.03,0
15137020,15:19:55,15:19:55,2654,38,,,,9519.37,0
15137020,15:20:48,15:20:48,10186,39,,,,9730.43,0
15137020,15:21:33,15:21:33,10048,40,,,,9989.97,0
15137020,15:22:43,15:22:43,9996,41,,,,10421.12,0
15137020,15:23:10,15:23:10,9994,42,,,,10585.8,0
15137020,15:24:31,15:24:31,9990,43,,,,11051.12,0
15137020,15:28:00,15:28:00,9989,44,,1,,11461.56,
15137030,14:42:00,14:42:00,9946,1,,,1,0,
15137030,14:43:56,14:43:56,10173,2,,,,526.98,0
15137030,14:45:49,14:45:49,10023,3,,,,1030.44,0
15137030,14:46:50,14:46:50,10024,4,,,,1265.23,0
15137030,14:47:45,14:47:45,4513,5,,,,1478.79,0
15137030,14:48:46,14:48:46,4514,6,,,,1675.05,0
15137030,14:49:21,14:49:21,4515,7,,,,1781.36,0
15137030,14:50:32,14:50:32,4516,8,,,,2099.5,0
15137030,14:51:21,14:51:21,4517,9,,,,2256.16,0
15137030,14:52:00,14:52:00,4518,10,,,,2381.56,
15137030,14:52:49,14:52:49,568,11,,,,2607.26,0
15137030,14:53:20,14:53:20,569,12,,,,2796.73,0
15137030,14:54:22,14:54:22,570,13,,,,3139.17,0
15137030,14:55:42,14:55:42,571,14,,,,3444.48,0
15137030,14:56:26,14:56:26,10748,15,,,,3680.2,0
15137030,14:57:00,14:57:00,573,16,,,,3824.8,
15137030,14:58:36,14:58:36,4519,17,,,,4145.56,0
15137030,14:59:56,14:59:56,4520,18,,,,4469.85,0
15137030,15:00:58,15:00:58,4521,19,,,,4648.96,0
15137030,15:02:15,15:02:15,4522,20,,,,4894.64,0
15137030,15:03:38,15:03:38,4523,21,,,,5175.62,0
15137030,15:05:28,15:05:28,4524,22,,,,5525.93,0
15137030,15:06:45,15:06:45,4525,23,,,,5827.49,0
15137030,15:07:36,15:07:36,4526,24,,,,6019.61,0
15137030,15:08:25,15:08:25,4527,25,,,,6193.41,0
15137030,15:09:00,15:09:00,4528,26,,,,6336.65,
15137030,15:10:24,15:10:24,4400,27,,,,6788.65,0
15137030,15:11:19,15:11:19,7246,28,,,,7056.53,0
15137030,15:11:58,15:11:58,8635,29,,,,7185.49,0
15137030,15:12:40,15:12:40,2643,30,,,,7313.12,0
15137030,15:13:32,15:13:32,584,31,,,,7516.88,0
15137030,15:15:00,15:15:00,10043,32,,,,7844.08,
15137030,15:16:19,15:16:19,2645,33,,,,8188.01,0
15137030,15:16:55,15:16:55,2646,34,,,,8423.86,0
15137030,15:18:16,15:18:16,10480,35,,,,8926.28,0
15137030,15:18:44,15:18:44,8977,36,,,,9132.8,0
15137030,15:19:17,15:19:17,10736,37,,,,9316.03,0
15137030,15:19:55,15:19:55,2654,38,,,,9519.37,0
15137030,15:20:48,15:20:48,10186,39,,,,9730.43,0
15137030,15:21:33,15:21:33,10048,40,,,,9989.97,0
15137030,15:22:43,15:22:43,9996,41,,,,10421.12,0
15137030,15:23:10,15:23:10,9994,42,,,,10585.8,0
15137030,15:24:31,15:24:31,9990,43,,,,11051.12,0
15137030,15:28:00,15:28:00,9989,44,,1,,11461.56,
15137040,14:42:00,14:42:00,9946,1,,,1,0,
15137040,14:43:56,14:43:56,10173,2,,,,526.98,0
15137040,14:45:49,14:45:49,10023,3,,,,1030.44,0
15137040,14:46:50,14:46:50,10024,4,,,,1265.23,0
15137040,14:47:45,14:47:45,4513,5,,,,1478.79,0
15137040,14:48:46,14:48:46,4514,6,,,,1675.05,0
15137040,14:49:21,14:49:21,4515,7,,,,1781.36,0
15137040,14:50:32,14:50:32,4516,8,,,,2099.5,0
15137040,14:51:21,14:51:21,4517,9,,,,2256.16,0
15137040,14:52:00,14:52:00,4518,10,,,,2381.56,
15137040,14:52:49,14:52:49,568,11,,,,2607.26,0
15137040,14:53:20,14:53:20,569,12,,,,2796.73,0
15137040,14:54:22,14:54:22,570,13,,,,3139.17,0
15137040,14:55:42,14:55:42,571,14,,,,3444.48,0
15137040,14:56:26,14:56:26,10748,15,,,,3680.2,0
15137040,14:57:00,14:57:00,573,16,,,,3824.8,
15137040,14:58:36,14:58:36,4519,17,,,,4145.56,0
15137040,14:59:56,14:59:56,4520,18,,,,4469.85,0
15137040,15:00:58,15:00:58,4521,19,,,,4648.96,0
15137040,15:02:15,15:02:15,4522,20,,,,4894.64,0
15137040,15:03:38,15:03:38,4523,21,,,,5175.62,0
15137040,15:05:28,15:05:28,4524,22,,,,5525.93,0
15137040,15:06:45,15:06:45,4525,23,,,,5827.49,0
15137040,15:07:36,15:07:36,4526,24,,,,6019.61,0
15137040,15:08:25,15:08:25,4527,25,,,,6193.41,0
15137040,15:09:00,15:09:00,4528,26,,,,6336.65,
15137040,15:10:24,15:10:24,4400,27,,,,6788.65,0
15137040,15:11:19,15:11:19,7246,28,,,,7056.53,0
15137040,15:11:58,15:11:58,8635,29,,,,7185.49,0
15137040,15:12:40,15:12:40,2643,30,,,,7313.12,0
15137040,15:13:32,15:13:32,584,31,,,,7516.88,0
15137040,15:15:00,15:15:00,10043,32,,,,7844.08,
15137040,15:16:19,15:16:19,2645,33,,,,8188.01,0
15137040,15:16:55,15:16:55,2646,34,,,,8423.86,0
15137040,15:18:16,15:18:16,10480,35,,,,8926.28,0
15137040,15:18:44,15:18:44,8977,36,,,,9132.8,0
15137040,15:19:17,15:19:17,10736,37,,,,9316.03,0
15137040,15:19:55,15:19:55,2654,38,,,,9519.37,0
15137040,15:20:48,15:20:48,10186,39,,,,9730.43,0
15137040,15:21:33,15:21:33,10048,40,,,,9989.97,0
15137040,15:22:43,15:22:43,9996,41,,,,10421.12,0
15137040,15:23:10,15:23:10,9994,42,,,,10585.8,0
15137040,15:24:31,15:24:31,9990,43,,,,11051.12,0
15137040,15:28:00,15:28:00,9989,44,,1,,11461.56,
15137050,14:42:00,14:42:00,9946,1,,,1,0,
15137050,14:43:56,14:43:56,10173,2,,,,526.98,0
15137050,14:45:49,14:45:49,10023,3,,,,1030.44,0
15137050,14:46:50,14:46:50,10024,4,,,,1265.23,0
15137050,14:47:45,14:47:45,4513,5,,,,1478.79,0
15137050,14:48:46,14:48:46,4514,6,,,,1675.05,0
15137050,14:49:21,14:49:21,4515,7,,,,1781.36,0
15137050,14:50:32,14:50:32,4516,8,,,,2099.5,0
15137050,14:51:21,14:51:21,4517,9,,,,2256.16,0
15137050,14:52:00,14:52:00,4518,10,,,,2381.56,
15137050,14:52:49,14:52:49,568,11,,,,2607.26,0
15137050,14:53:20,14:53:20,569,12,,,,2796.73,0
15137050,14:54:22,14:54:22,570,13,,,,3139.17,0
15137050,14:55:42,14:55:42,571,14,,,,3444.48,0
15137050,14:56:26,14:56:26,10748,15,,,,3680.2,0
15137050,14:57:00,14:57:00,573,16,,,,3824.8,
15137050,14:58:36,14:58:36,4519,17,,,,4145.56,0
15137050,14:59:56,14:59:56,4520,18,,,,4469.85,0
15137050,15:00:58,15:00:58,4521,19,,,,4648.96,0
15137050,15:02:15,15:02:15,4522,20,,,,4894.64,0
15137050,15:03:38,15:03:38,4523,21,,,,5175.62,0
15137050,15:05:28,15:05:28,4524,22,,,,5525.93,0
15137050,15:06:45,15:06:45,4525,23,,,,5827.49,0
15137050,15:07:36,15:07:36,4526,24,,,,6019.61,0
15137050,15:08:25,15:08:25,4527,25,,,,6193.41,0
15137050,15:09:00,15:09:00,4528,26,,,,6336.65,
15137050,15:10:24,15:10:24,4400,27,,,,6788.65,0
15137050,15:11:19,15:11:19,7246,28,,,,7056.53,0
15137050,15:11:58,15:11:58,8635,29,,,,7185.49,0
15137050,15:12:40,15:12:40,2643,30,,,,7313.12,0
15137050,15:13:32,15:13:32,584,31,,,,7516.88,0
15137050,15:15:00,15:15:00,10043,32,,,,7844.08,
15137050,15:16:19,15:16:19,2645,33,,,,8188.01,0
15137050,15:16:55,15:16:55,2646,34,,,,8423.86,0
15137050,15:18:16,15:18:16,10480,35,,,,8926.28,0
15137050,15:18:44,15:18:44,8977,36,,,,9132.8,0
15137050,15:19:17,15:19:17,10736,37,,,,9316.03,0
15137050,15:19:55,15:19:55,2654,38,,,,9519.37,0
15137050,15:20:48,15:20:48,10186,39,,,,9730.43,0
15137050,15:21:33,15:21:33,10048,40,,,,9989.97,0
15137050,15:22:43,15:22:43,9996,41,,,,10421.12,0
15137050,15:23:10,15:23:10,9994,42,,,,10585.8,0
15137050,15:24:31,15:24:31,9990,43,,,,11051.12,0
15137050,15:28:00,15:28:00,9989,44,,1,,11461.56,
15137060,14:42:00,14:42:00,9946,1,,,1,0,
15137060,14:43:56,14:43:56,10173,2,,,,526.98,0
15137060,14:45:49,14:45:49,10023,3,,,,1030.44,0
15137060,14:46:50,14:46:50,10024,4,,,,1265.23,0
15137060,14:47:45,14:47:45,4513,5,,,,1478.79,0
15137060,14:48:46,14:48:46,4514,6,,,,1675.05,0
15137060,14:49:21,14:49:21,4515,7,,,,1781.36,0
15137060,14:50:32,14:50:32,4516,8,,,,2099.5,0
15137060,14:51:21,14:51:21,4517,9,,,,2256.16,0
15137060,14:52:00,14:52:00,4518,10,,,,2381.56,
15137060,14:52:49,14:52:49,568,11,,,,2607.26,0
15137060,14:53:20,14:53:20,569,12,,,,2796.73,0
15137060,14:54:22,14:54:22,570,13,,,,3139.17,0
15137060,14:55:42,14:55:42,571,14,,,,3444.48,0
15137060,14:56:26,14:56:26,10748,15,,,,3680.2,0
15137060,14:57:00,14:57:00,573,16,,,,3824.8,
15137060,14:58:36,14:58:36,4519,17,,,,4145.56,0
15137060,14:59:56,14:59:56,4520,18,,,,4469.85,0
15137060,15:00:58,15:00:58,4521,19,,,,4648.96,0
15137060,15:02:15,15:02:15,4522,20,,,,4894.64,0
15137060,15:03:38,15:03:38,4523,21,,,,5175.62,0
15137060,15:05:28,15:05:28,4524,22,,,,5525.93,0
15137060,15:06:45,15:06:45,4525,23,,,,5827.49,0
15137060,15:07:36,15:07:36,4526,24,,,,6019.61,0
15137060,15:08:25,15:08:25,4527,25,,,,6193.41,0
15137060,15:09:00,15:09:00,4528,26,,,,6336.65,
15137060,15:10:24,15:10:24,4400,27,,,,6788.65,0
15137060,15:11:19,15:11:19,7246,28,,,,7056.53,0
15137060,15:11:58,15:11:58,8635,29,,,,7185.49,0
15137060,15:12:40,15:12:40,2643,30,,,,7313.12,0
15137060,15:13:32,15:13:32,584,31,,,,7516.88,0
15137060,15:15:00,15:15:00,10043,32,,,,7844.08,
15137060,15:16:19,15:16:19,2645,33,,,,8188.01,0
15137060,15:16:55,15:16:55,2646,34,,,,8423.86,0
15137060,15:18:16,15:18:16,10480,35,,,,8926.28,0
15137060,15:18:44,15:18:44,8977,36,,,,9132.8,0
15137060,15:19:17,15:19:17,10736,37,,,,9316.03,0
15137060,15:19:55,15:19:55,2654,38,,,,9519.37,0
15137060,15:20:48,15:20:48,10186,39,,,,9730.43,0
15137060,15:21:33,15:21:33,10048,40,,,,9989.97,0
15137060,15:22:43,15:22:43,9996,41,,,,10421.12,0
15137060,15:23:10,15:23:10,9994,42,,,,10585.8,0
15137060,15:24:31,15:24:31,9990,43,,,,11051.12,0
15137060,15:28:00,15:28:00,9989,44,,1,,11461.56,
16078020,15:29:00,15:29:00,9946,1,,,1,0,
16078020,15:31:30,15:31:30,10173,2,,,,526.98,0
16078020,15:33:57,15:33:57,10023,3,,,,1030.44,0
16078020,15:35:17,15:35:17,10024,4,,,,1265.23,0
16078020,15:36:28,15:36:28,4513,5,,,,1478.79,0
16078020,15:37:48,15:37:48,4514,6,,,,1675.05,0
16078020,15:38:34,15:38:34,4515,7,,,,1781.36,0
16078020,15:40:06,15:40:06,4516,8,,,,2099.5,0
16078020,15:41:09,15:41:09,4517,9,,,,2256.16,0
16078020,15:42:00,15:42:00,4518,10,,,,2381.56,
16078020,15:42:49,15:42:49,568,11,,,,2607.26,0
16078020,15:43:20,15:43:20,569,12,,,,2796.73,0
16078020,15:44:22,15:44:22,570,13,,,,3139.17,0
16078020,15:45:42,15:45:42,571,14,,,,3444.48,0
16078020,15:46:26,15:46:26,10748,15,,,,3680.2,0
16078020,15:47:00,15:47:00,573,16,,,,3824.8,
16078020,15:48:36,15:48:36,4519,17,,,,4145.56,0
16078020,15:49:56,15:49:56,4520,18,,,,4469.85,0
16078020,15:50:58,15:50:58,4521,19,,,,4648.96,0
16078020,15:52:15,15:52:15,4522,20,,,,4894.64,0
16078020,15:53:38,15:53:38,4523,21,,,,5175.62,0
16078020,15:55:28,15:55:28,4524,22,,,,5525.93,0
16078020,15:56:45,15:56:45,4525,23,,,,5827.49,0
16078020,15:57:36,15:57:36,4526,24,,,,6019.61,0
16078020,15:58:25,15:58:25,4527,25,,,,6193.41,0
16078020,15:59:00,15:59:00,4528,26,,,,6336.65,
16078020,16:00:24,16:00:24,4400,27,,,,6788.65,0
16078020,16:01:19,16:01:19,7246,28,,,,7056.53,0
16078020,16:01:58,16:01:58,8635,29,,,,7185.49,0
16078020,16:02:40,16:02:40,2643,30,,,,7313.12,0
16078020,16:03:32,16:03:32,584,31,,,,7516.88,0
16078020,16:05:00,16:05:00,10043,32,,,,7844.08,
16078020,16:06:25,16:06:25,2645,33,,,,8188.01,0
16078020,16:07:04,16:07:04,2646,34,,,,8423.86,0
16078020,16:08:31,16:08:31,10480,35,,,,8926.28,0
16078020,16:09:02,16:09:02,8977,36,,,,9132.8,0
16078020,16:09:37,16:09:37,10736,37,,,,9316.03,0
16078020,16:10:18,16:10:18,2654,38,,,,9519.37,0
16078020,16:11:15,16:11:15,10186,39,,,,9730.43,0
16078020,16:12:03,16:12:03,10048,40,,,,9989.97,0
16078020,16:13:19,16:13:19,9996,41,,,,10421.12,0
16078020,16:13:48,16:13:48,9994,42,,,,10585.8,0
16078020,16:15:15,16:15:15,9990,43,,,,11051.12,0
16078020,16:19:00,16:19:00,9989,44,,1,,11461.56,
16078030,15:29:00,15:29:00,9946,1,,,1,0,
16078030,15:31:30,15:31:30,10173,2,,,,526.98,0
16078030,15:33:57,15:33:57,10023,3,,,,1030.44,0
16078030,15:35:17,15:35:17,10024,4,,,,1265.23,0
16078030,15:36:28,15:36:28,4513,5,,,,1478.79,0
16078030,15:37:48,15:37:48,4514,6,,,,1675.05,0
16078030,15:38:34,15:38:34,4515,7,,,,1781.36,0
16078030,15:40:06,15:40:06,4516,8,,,,2099.5,0
16078030,15:41:09,15:41:09,4517,9,,,,2256.16,0
16078030,15:42:00,15:42:00,4518,10,,,,2381.56,
16078030,15:42:49,15:42:49,568,11,,,,2607.26,0
16078030,15:43:20,15:43:20,569,12,,,,2796.73,0
16078030,15:44:22,15:44:22,570,13,,,,3139.17,0
16078030,15:45:42,15:45:42,571,14,,,,3444.48,0
16078030,15:46:26,15:46:26,10748,15,,,,3680.2,0
16078030,15:47:00,15:47:00,573,16,,,,3824.8,
16078030,15:48:36,15:48:36,4519,17,,,,4145.56,0
16078030,15:49:56,15:49:56,4520,18,,,,4469.85,0
16078030,15:50:58,15:50:58,4521,19,,,,4648.96,0
16078030,15:52:15,15:52:15,4522,20,,,,4894.64,0
16078030,15:53:38,15:53:38,4523,21,,,,5175.62,0
16078030,15:55:28,15:55:28,4524,22,,,,5525.93,0
16078030,15:56:45,15:56:45,4525,23,,,,5827.49,0
16078030,15:57:36,15:57:36,4526,24,,,,6019.61,0
16078030,15:58:25,15:58:25,4527,25,,,,6193.41,0
16078030,15:59:00,15:59:00,4528,26,,,,6336.65,
16078030,16:00:24,16:00:24,4400,27,,,,6788.65,0
16078030,16:01:19,16:01:19,7246,28,,,,7056.53,0
16078030,16:01:58,16:01:58,8635,29,,,,7185.49,0
16078030,16:02:40,16:02:40,2643,30,,,,7313.12,0
16078030,16:03:32,16:03:32,584,31,,,,7516.88,0
16078030,16:05:00,16:05:00,10043,32,,,,7844.08,
16078030,16:06:25,16:06:25,2645,33,,,,8188.01,0
16078030,16:07:04,16:07:04,2646,34,,,,8423.86,0
16078030,16:08:31,16:08:31,10480,35,,,,8926.28,0
16078030,16:09:02,16:09:02,8977,36,,,,9132.8,0
16078030,16:09:37,16:09:37,10736,37,,,,9316.03,0
16078030,16:10:18,16:10:18,2654,38,,,,9519.37,0
16078030,16:11:15,16:11:15,10186,39,,,,9730.43,0
16078030,16:12:03,16:12:03,10048,40,,,,9989.97,0
16078030,16:13:19,16:13:19,9996,41,,,,10421.12,0
16078030,16:13:48,16:13:48,9994,42,,,,10585.8,0
16078030,16:15:15,16:15:15,9990,43,,,,11051.12,0
16078030,16:19:00,16:19:00,9989,44,,1,,11461.56,
16078040,15:29:00,15:29:00,9946,1,,,1,0,
16078040,15:31:30,15:31:30,10173,2,,,,526.98,0
16078040,15:33:57,15:33:57,10023,3,,,,1030.44,0
16078040,15:35:17,15:35:17,10024,4,,,,1265.23,0
16078040,15:36:28,15:36:28,4513,5,,,,1478.79,0
16078040,15:37:48,15:37:48,4514,6,,,,1675.05,0
16078040,15:38:34,15:38:34,4515,7,,,,1781.36,0
16078040,15:40:06,15:40:06,4516,8,,,,2099.5,0
16078040,15:41:09,15:41:09,4517,9,,,,2256.16,0
16078040,15:42:00,15:42:00,4518,10,,,,2381.56,
16078040,15:42:49,15:42:49,568,11,,,,2607.26,0
16078040,15:43:20,15:43:20,569,12,,,,2796.73,0
16078040,15:44:22,15:44:22,570,13,,,,3139.17,0
16078040,15:45:42,15:45:42,571,14,,,,3444.48,0
16078040,15:46:26,15:46:26,10748,15,,,,3680.2,0
16078040,15:47:00,15:47:00,573,16,,,,3824.8,
16078040,15:48:36,15:48:36,4519,17,,,,4145.56,0
16078040,15:49:56,15:49:56,4520,18,,,,4469.85,0
16078040,15:50:58,15:50:58,4521,19,,,,4648.96,0
16078040,15:52:15,15:52:15,4522,20,,,,4894.64,0
16078040,15:53:38,15:53:38,4523,21,,,,5175.62,0
16078040,15:55:28,15:55:28,4524,22,,,,5525.93,0
16078040,15:56:45,15:56:45,4525,23,,,,5827.49,0
16078040,15:57:36,15:57:36,4526,24,,,,6019.61,0
16078040,15:58:25,15:58:25,4527,25,,,,6193.41,0
16078040,15:59:00,15:59:00,4528,26,,,,6336.65,
16078040,16:00:24,16:00:24,4400,27,,,,6788.65,0
16078040,16:01:19,16:01:19,7246,28,,,,7056.53,0
16078040,16:01:58,16:01:58,8635,29,,,,7185.49,0
16078040,16:02:40,16:02:40,2643,30,,,,7313.12,0
16078040,16:03:32,16:03:32,584,31,,,,7516.88,0
16078040,16:05:00,16:05:00,10043,32,,,,7844.08,
16078040,16:06:25,16:06:25,2645,33,,,,8188.01,0
16078040,16:07:04,16:07:04,2646,34,,,,8423.86,0
16078040,16:08:31,16:08:31,10480,35,,,,8926.28,0
16078040,16:09:02,16:09:02,8977,36,,,,9132.8,0
16078040,16:09:37,16:09:37,10736,37,,,,9316.03,0
16078040,16:10:18,16:10:18,2654,38,,,,9519.37,0
16078040,16:11:15,16:11:15,10186,39,,,,9730.43,0
16078040,16:12:03,16:12:03,10048,40,,,,9989.97,0
16078040,16:13:19,16:13:19,9996,41,,,,10421.12,0
16078040,16:13:48,16:13:48,9994,42,,,,10585.8,0
16078040,16:15:15,16:15:15,9990,43,,,,11051.12,0
16078040,16:19:00,16:19:00,9989,44,,1,,11461.56,
16078050,15:29:00,15:29:00,9946,1,,,1,0,
16078050,15:31:30,15:31:30,10173,2,,,,526.98,0
16078050,15:33:57,15:33:57,10023,3,,,,1030.44,0
16078050,15:35:17,15:35:17,10024,4,,,,1265.23,0
16078050,15:36:28,15:36:28,4513,5,,,,1478.79,0
16078050,15:37:48,15:37:48,4514,6,,,,1675.05,0
16078050,15:38:34,15:38:34,4515,7,,,,1781.36,0
16078050,15:40:06,15:40:06,4516,8,,,,2099.5,0
16078050,15:41:09,15:41:09,4517,9,,,,2256.16,0
16078050,15:42:00,15:42:00,4518,10,,,,2381.56,
16078050,15:42:49,15:42:49,568,11,,,,2607.26,0
16078050,15:43:20,15:43:20,569,12,,,,2796.73,0
16078050,15:44:22,15:44:22,570,13,,,,3139.17,0
16078050,15:45:42,15:45:42,571,14,,,,3444.48,0
16078050,15:46:26,15:46:26,10748,15,,,,3680.2,0
16078050,15:47:00,15:47:00,573,16,,,,3824.8,
16078050,15:48:36,15:48:36,4519,17,,,,4145.56,0
16078050,15:49:56,15:49:56,4520,18,,,,4469.85,0
16078050,15:50:58,15:50:58,4521,19,,,,4648.96,0
16078050,15:52:15,15:52:15,4522,20,,,,4894.64,0
16078050,15:53:38,15:53:38,4523,21,,,,5175.62,0
16078050,15:55:28,15:55:28,4524,22,,,,5525.93,0
16078050,15:56:45,15:56:45,4525,23,,,,5827.49,0
16078050,15:57:36,15:57:36,4526,24,,,,6019.61,0
16078050,15:58:25,15:58:25,4527,25,,,,6193.41,0
16078050,15:59:00,15:59:00,4528,26,,,,6336.65,
16078050,16:00:24,16:00:24,4400,27,,,,6788.65,0
16078050,16:01:19,16:01:19,7246,28,,,,7056.53,0
16078050,16:01:58,16:01:58,8635,29,,,,7185.49,0
16078050,16:02:40,16:02:40,2643,30,,,,7313.12,0
16078050,16:03:32,16:03:32,584,31,,,,7516.88,0
16078050,16:05:00,16:05:00,10043,32,,,,7844.08,
16078050,16:06:25,16:06:25,2645,33,,,,8188.01,0
16078050,16:07:04,16:07:04,2646,34,,,,8423.86,0
16078050,16:08:31,16:08:31,10480,35,,,,8926.28,0
16078050,16:09:02,16:09:02,8977,36,,,,9132.8,0
16078050,16:09:37,16:09:37,10736,37,,,,9316.03,0
16078050,16:10:18,16:10:18,2654,38,,,,9519.37,0
16078050,16:11:15,16:11:15,10186,39,,,,9730.43,0
16078050,16:12:03,16:12:03,10048,40,,,,9989.97,0
16078050,16:13:19,16:13:19,9996,41,,,,10421.12,0
16078050,16:13:48,16:13:48,9994,42,,,,10585.8,0
16078050,16:15:15,16:15:15,9990,43,,,,11051.12,0
16078050,16:19:00,16:19:00,9989,44,,1,,11461.56,
16078060,15:29:00,15:29:00,9946,1,,,1,0,
16078060,15:31:30,15:31:30,10173,2,,,,526.98,0
16078060,15:33:57,15:33:57,10023,3,,,,1030.44,0
16078060,15:35:17,15:35:17,10024,4,,,,1265.23,0
16078060,15:36:28,15:36:28,4513,5,,,,1478.79,0
16078060,15:37:48,15:37:48,4514,6,,,,1675.05,0
16078060,15:38:34,15:38:34,4515,7,,,,1781.36,0
16078060,15:40:06,15:40:06,4516,8,,,,2099.5,0
16078060,15:41:09,15:41:09,4517,9,,,,2256.16,0
16078060,15:42:00,15:42:00,4518,10,,,,2381.56,
16078060,15:42:49,15:42:49,568,11,,,,2607.26,0
16078060,15:43:20,15:43:20,569,12,,,,2796.73,0
16078060,15:44:22,15:44:22,570,13,,,,3139.17,0
16078060,15:45:42,15:45:42,571,14,,,,3444.48,0
16078060,15:46:26,15:46:26,10748,15,,,,3680.2,0
16078060,15:47:00,15:47:00,573,16,,,,3824.8,
16078060,15:48:36,15:48:36,4519,17,,,,4145.56,0
16078060,15:49:56,15:49:56,4520,18,,,,4469.85,0
16078060,15:50:58,15:50:58,4521,19,,,,4648.96,0
16078060,15:52:15,15:52:15,4522,20,,,,4894.64,0
16078060,15:53:38,15:53:38,4523,21,,,,5175.62,0
16078060,15:55:28,15:55:28,4524,22,,,,5525.93,0
16078060,15:56:45,15:56:45,4525,23,,,,5827.49,0
16078060,15:57:36,15:57:36,4526,24,,,,6019.61,0
16078060,15:58:25,15:58:25,4527,25,,,,6193.41,0
16078060,15:59:00,15:59:00,4528,26,,,,6336.65,
16078060,16:00:24,16:00:24,4400,27,,,,6788.65,0
16078060,16:01:19,16:01:19,7246,28,,,,7056.53,0
16078060,16:01:58,16:01:58,8635,29,,,,7185.49,0
16078060,16:02:40,16:02:40,2643,30,,,,7313.12,0
16078060,16:03:32,16:03:32,584,31,,,,7516.88,0
16078060,16:05:00,16:05:00,10043,32,,,,7844.08,
16078060,16:06:25,16:06:25,2645,33,,,,8188.01,0
16078060,16:07:04,16:07:04,2646,34,,,,8423.86,0
16078060,16:08:31,16:08:31,10480,35,,,,8926.28,0
16078060,16:09:02,16:09:02,8977,36,,,,9132.8,0
16078060,16:09:37,16:09:37,10736,37,,,,9316.03,0
16078060,16:10:18,16:10:18,2654,38,,,,9519.37,0
16078060,16:11:15,16:11:15,10186,39,,,,9730.43,0
16078060,16:12:03,16:12:03,10048,40,,,,9989.97,0
16078060,16:13:19,16:13:19,9996,41,,,,10421.12,0
16078060,16:13:48,16:13:48,9994,42,,,,10585.8,0
16078060,16:15:15,16:15:15,9990,43,,,,11051.12,0
16078060,16:19:00,16:19:00,9989,44,,1,,11461.56,
16084070,12:03:00,12:03:00,9946,1,,,1,0,
16084070,12:04:32,12:04:32,10173,2,,,,526.98,0
16084070,12:06:03,12:06:03,10023,3,,,,1030.44,0
16084070,12:06:52,12:06:52,10024,4,,,,1265.23,0
16084070,12:07:36,12:07:36,4513,5,,,,1478.79,0
16084070,12:08:25,12:08:25,4514,6,,,,1675.05,0
16084070,12:08:53,12:08:53,4515,7,,,,1781.36,0
16084070,12:09:50,12:09:50,4516,8,,,,2099.5,0
16084070,12:10:29,12:10:29,4517,9,,,,2256.16,0
16084070,12:11:00,12:11:00,4518,10,,,,2381.56,
16084070,12:11:39,12:11:39,568,11,,,,2607.26,0
16084070,12:12:04,12:12:04,569,12,,,,2796.73,0
16084070,12:12:53,12:12:53,570,13,,,,3139.17,0
16084070,12:13:57,12:13:57,571,14,,,,3444.48,0
16084070,12:14:33,12:14:33,10748,15,,,,3680.2,0
16084070,12:15:00,12:15:00,573,16,,,,3824.8,
16084070,12:16:04,12:16:04,4519,17,,,,4145.56,0
16084070,12:16:57,12:16:57,4520,18,,,,4469.85,0
16084070,12:17:39,12:17:39,4521,19,,,,4648.96,0
16084070,12:18:30,12:18:30,4522,20,,,,4894.64,0
16084070,12:19:25,12:19:25,4523,21,,,,5175.62,0
16084070,12:20:39,12:20:39,4524,22,,,,5525.93,0
16084070,12:21:30,12:21:30,4525,23,,,,5827.49,0
16084070,12:22:04,12:22:04,4526,24,,,,6019.61,0
16084070,12:22:36,12:22:36,4527,25,,,,6193.41,0
16084070,12:23:00,12:23:00,4528,26,,,,6336.65,
16084070,12:24:10,12:24:10,4400,27,,,,6788.65,0
16084070,12:24:56,12:24:56,7246,28,,,,7056.53,0
16084070,12:25:28,12:25:28,8635,29,,,,7185.49,0
16084070,12:26:03,12:26:03,2643,30,,,,7313.12,0
16084070,12:26:47,12:26:47,584,31,,,,7516.88,0
16084070,12:28:00,12:28:00,10043,32,,,,7844.08,
16084070,12:29:25,12:29:25,2645,33,,,,8188.01,0
16084070,12:30:04,12:30:04,2646,34,,,,8423.86,0
16084070,12:31:31,12:31:31,10480,35,,,,8926.28,0
16084070,12:32:02,12:32:02,8977,36,,,,9132.8,0
16084070,12:32:37,12:32:37,10736,37,,,,9316.03,0
16084070,12:33:18,12:33:18,2654,38,,,,9519.37,0
16084070,12:34:15,12:34:15,10186,39,,,,9730.43,0
16084070,12:35:03,12:35:03,10048,40,,,,9989.97,0
16084070,12:36:19,12:36:19,9996,41,,,,10421.12,0
16084070,12:36:48,12:36:48,9994,42,,,,10585.8,0
16084070,12:38:15,12:38:15,9990,43,,,,11051.12,0
16084070,12:42:00,12:42:00,9989,44,,1,,11461.56,
16084090,12:03:00,12:03:00,9946,1,,,1,0,
16084090,12:04:32,12:04:32,10173,2,,,,526.98,0
16084090,12:06:03,12:06:03,10023,3,,,,1030.44,0
16084090,12:06:52,12:06:52,10024,4,,,,1265.23,0
16084090,12:07:36,12:07:36,4513,5,,,,1478.79,0
16084090,12:08:25,12:08:25,4514,6,,,,1675.05,0
16084090,12:08:53,12:08:53,4515,7,,,,1781.36,0
16084090,12:09:50,12:09:50,4516,8,,,,2099.5,0
16084090,12:10:29,12:10:29,4517,9,,,,2256.16,0
16084090,12:11:00,12:11:00,4518,10,,,,2381.56,
16084090,12:11:39,12:11:39,568,11,,,,2607.26,0
16084090,12:12:04,12:12:04,569,12,,,,2796.73,0
16084090,12:12:53,12:12:53,570,13,,,,3139.17,0
16084090,12:13:57,12:13:57,571,14,,,,3444.48,0
16084090,12:14:33,12:14:33,10748,15,,,,3680.2,0
16084090,12:15:00,12:15:00,573,16,,,,3824.8,
16084090,12:16:04,12:16:04,4519,17,,,,4145.56,0
16084090,12:16:57,12:16:57,4520,18,,,,4469.85,0
16084090,12:17:39,12:17:39,4521,19,,,,4648.96,0
16084090,12:18:30,12:18:30,4522,20,,,,4894.64,0
16084090,12:19:25,12:19:25,4523,21,,,,5175.62,0
16084090,12:20:39,12:20:39,4524,22,,,,5525.93,0
16084090,12:21:30,12:21:30,4525,23,,,,5827.49,0
16084090,12:22:04,12:22:04,4526,24,,,,6019.61,0
16084090,12:22:36,12:22:36,4527,25,,,,6193.41,0
16084090,12:23:00,12:23:00,4528,26,,,,6336.65,
16084090,12:24:10,12:24:10,4400,27,,,,6788.65,0
16084090,12:24:56,12:24:56,7246,28,,,,7056.53,0
16084090,12:25:28,12:25:28,8635,29,,,,7185.49,0
16084090,12:26:03,12:26:03,2643,30,,,,7313.12,0
16084090,12:26:47,12:26:47,584,31,,,,7516.88,0
16084090,12:28:00,12:28:00,10043,32,,,,7844.08,
16084090,12:29:25,12:29:25,2645,33,,,,8188.01,0
16084090,12:30:04,12:30:04,2646,34,,,,8423.86,0
16084090,12:31:31,12:31:31,10480,35,,,,8926.28,0
16084090,12:32:02,12:32:02,8977,36,,,,9132.8,0
16084090,12:32:37,12:32:37,10736,37,,,,9316.03,0
16084090,12:33:18,12:33:18,2654,38,,,,9519.37,0
16084090,12:34:15,12:34:15,10186,39,,,,9730.43,0
16084090,12:35:03,12:35:03,10048,40,,,,9989.97,0
16084090,12:36:19,12:36:19,9996,41,,,,10421.12,0
16084090,12:36:48,12:36:48,9994,42,,,,10585.8,0
16084090,12:38:15,12:38:15,9990,43,,,,11051.12,0
16084090,12:42:00,12:42:00,9989,44,,1,,11461.56,
16132010,21:15:00,21:15:00,9946,1,,,1,0,
16132010,21:16:21,21:16:21,10173,2,,,,526.98,0
16132010,21:17:40,21:17:40,10023,3,,,,1030.44,0
16132010,21:18:23,21:18:23,10024,4,,,,1265.23,0
16132010,21:19:01,21:19:01,4513,5,,,,1478.79,0
16132010,21:19:44,21:19:44,4514,6,,,,1675.05,0
16132010,21:20:09,21:20:09,4515,7,,,,1781.36,0
16132010,21:20:59,21:20:59,4516,8,,,,2099.5,0
16132010,21:21:32,21:21:32,4517,9,,,,2256.16,0
16132010,21:22:00,21:22:00,4518,10,,,,2381.56,
16132010,21:22:29,21:22:29,568,11,,,,2607.26,0
16132010,21:22:48,21:22:48,569,12,,,,2796.73,0
16132010,21:23:25,21:23:25,570,13,,,,3139.17,0
16132010,21:24:13,21:24:13,571,14,,,,3444.48,0
16132010,21:24:39,21:24:39,10748,15,,,,3680.2,0
16132010,21:25:00,21:25:00,573,16,,,,3824.8,
16132010,21:26:04,21:26:04,4519,17,,,,4145.56,0
16132010,21:26:57,21:26:57,4520,18,,,,4469.85,0
16132010,21:27:39,21:27:39,4521,19,,,,4648.96,0
16132010,21:28:30,21:28:30,4522,20,,,,4894.64,0
16132010,21:29:25,21:29:25,4523,21,,,,5175.62,0
16132010,21:30:39,21:30:39,4524,22,,,,5525.93,0
16132010,21:31:30,21:31:30,4525,23,,,,5827.49,0
16132010,21:32:04,21:32:04,4526,24,,,,6019.61,0
16132010,21:32:36,21:32:36,4527,25,,,,6193.41,0
16132010,21:33:00,21:33:00,4528,26,,,,6336.65,
16132010,21:34:10,21:34:10,4400,27,,,,6788.65,0
16132010,21:34:56,21:34:56,7246,28,,,,7056.53,0
16132010,21:35:28,21:35:28,8635,29,,,,7185.49,0
16132010,21:36:03,21:36:03,2643,30,,,,7313.12,0
16132010,21:36:47,21:36:47,584,31,,,,7516.88,0
16132010,21:38:00,21:38:00,10043,32,,,,7844.08,
16132010,21:39:12,21:39:12,2645,33,,,,8188.01,0
16132010,21:39:46,21:39:46,2646,34,,,,8423.86,0
16132010,21:41:01,21:41:01,10480,35,,,,8926.28,0
16132010,21:41:27,21:41:27,8977,36,,,,9132.8,0
16132010,21:41:57,21:41:57,10736,37,,,,9316.03,0
16132010,21:42:33,21:42:33,2654,38,,,,9519.37,0
16132010,21:43:21,21:43:21,10186,39,,,,9730.43,0
16132010,21:44:02,21:44:02,10048,40,,,,9989.97,0
16132010,21:45:08,21:45:08,9996,41,,,,10421.12,0
16132010,21:45:32,21:45:32,9994,42,,,,10585.8,0
16132010,21:46:47,21:46:47,9990,43,,,,11051.12,0
16132010,21:50:00,21:50:00,9989,44,,1,,11461.56,
16132080,21:15:00,21:15:00,9946,1,,,1,0,
16132080,21:16:21,21:16:21,10173,2,,,,526.98,0
16132080,21:17:40,21:17:40,10023,3,,,,1030.44,0
16132080,21:18:23,21:18:23,10024,4,,,,1265.23,0
16132080,21:19:01,21:19:01,4513,5,,,,1478.79,0
16132080,21:19:44,21:19:44,4514,6,,,,1675.05,0
16132080,21:20:09,21:20:09,4515,7,,,,1781.36,0
16132080,21:20:59,21:20:59,4516,8,,,,2099.5,0
16132080,21:21:32,21:21:32,4517,9,,,,2256.16,0
16132080,21:22:00,21:22:00,4518,10,,,,2381.56,
16132080,21:22:29,21:22:29,568,11,,,,2607.26,0
16132080,21:22:48,21:22:48,569,12,,,,2796.73,0
16132080,21:23:25,21:23:25,570,13,,,,3139.17,0
16132080,21:24:13,21:24:13,571,14,,,,3444.48,0
16132080,21:24:39,21:24:39,10748,15,,,,3680.2,0
16132080,21:25:00,21:25:00,573,16,,,,3824.8,
16132080,21:26:04,21:26:04,4519,17,,,,4145.56,0
16132080,21:26:57,21:26:57,4520,18,,,,4469.85,0
16132080,21:27:39,21:27:39,4521,19,,,,4648.96,0
16132080,21:28:30,21:28:30,4522,20,,,,4894.64,0
16132080,21:29:25,21:29:25,4523,21,,,,5175.62,0
16132080,21:30:39,21:30:39,4524,22,,,,5525.93,0
16132080,21:31:30,21:31:30,4525,23,,,,5827.49,0
16132080,21:32:04,21:32:04,4526,24,,,,6019.61,0
16132080,21:32:36,21:32:36,4527,25,,,,6193.41,0
16132080,21:33:00,21:33:00,4528,26,,,,6336.65,
16132080,21:34:10,21:34:10,4400,27,,,,6788.65,0
16132080,21:34:56,21:34:56,7246,28,,,,7056.53,0
16132080,21:35:28,21:35:28,8635,29,,,,7185.49,0
16132080,21:36:03,21:36:03,2643,30,,,,7313.12,0
16132080,21:36:47,21:36:47,584,31,,,,7516.88,0
16132080,21:38:00,21:38:00,10043,32,,,,7844.08,
16132080,21:39:12,21:39:12,2645,33,,,,8188.01,0
16132080,21:39:46,21:39:46,2646,34,,,,8423.86,0
16132080,21:41:01,21:41:01,10480,35,,,,8926.28,0
16132080,21:41:27,21:41:27,8977,36,,,,9132.8,0
16132080,21:41:57,21:41:57,10736,37,,,,9316.03,0
16132080,21:42:33,21:42:33,2654,38,,,,9519.37,0
16132080,21:43:21,21:43:21,10186,39,,,,9730.43,0
16132080,21:44:02,21:44:02,10048,40,,,,9989.97,0
16132080,21:45:08,21:45:08,9996,41,,,,10421.12,0
16132080,21:45:32,21:45:32,9994,42,,,,10585.8,0
16132080,21:46:47,21:46:47,9990,43,,,,11051.12,0
16132080,21:50:00,21:50:00,9989,44,,1,,11461.56,
16132100,21:15:00,21:15:00,9946,1,,,1,0,
16132100,21:16:21,21:16:21,10173,2,,,,526.98,0
16132100,21:17:40,21:17:40,10023,3,,,,1030.44,0
16132100,21:18:23,21:18:23,10024,4,,,,1265.23,0
16132100,21:19:01,21:19:01,4513,5,,,,1478.79,0
16132100,21:19:44,21:19:44,4514,6,,,,1675.05,0
16132100,21:20:09,21:20:09,4515,7,,,,1781.36,0
16132100,21:20:59,21:20:59,4516,8,,,,2099.5,0
16132100,21:21:32,21:21:32,4517,9,,,,2256.16,0
16132100,21:22:00,21:22:00,4518,10,,,,2381.56,
16132100,21:22:29,21:22:29,568,11,,,,2607.26,0
16132100,21:22:48,21:22:48,569,12,,,,2796.73,0
16132100,21:23:25,21:23:25,570,13,,,,3139.17,0
16132100,21:24:13,21:24:13,571,14,,,,3444.48,0
16132100,21:24:39,21:24:39,10748,15,,,,3680.2,0
16132100,21:25:00,21:25:00,573,16,,,,3824.8,
16132100,21:26:04,21:26:04,4519,17,,,,4145.56,0
16132100,21:26:57,21:26:57,4520,18,,,,4469.85,0
16132100,21:27:39,21:27:39,4521,19,,,,4648.96,0
16132100,21:28:30,21:28:30,4522,20,,,,4894.64,0
16132100,21:29:25,21:29:25,4523,21,,,,5175.62,0
16132100,21:30:39,21:30:39,4524,22,,,,5525.93,0
16132100,21:31:30,21:31:30,4525,23,,,,5827.49,0
16132100,21:32:04,21:32:04,4526,24,,,,6019.61,0
16132100,21:32:36,21:32:36,4527,25,,,,6193.41,0
16132100,21:33:00,21:33:00,4528,26,,,,6336.65,
16132100,21:34:10,21:34:10,4400,27,,,,6788.65,0
16132100,21:34:56,21:34:56,7246,28,,,,7056.53,0
16132100,21:35:28,21:35:28,8635,29,,,,7185.49,0
16132100,21:36:03,21:36:03,2643,30,,,,7313.12,0
16132100,21:36:47,21:36:47,584,31,,,,7516.88,0
16132100,21:38:00,21:38:00,10043,32,,,,7844.08,
16132100,21:39:12,21:39:12,2645,33,,,,8188.01,0
16132100,21:39:46,21:39:46,2646,34,,,,8423.86,0
16132100,21:41:01,21:41:01,10480,35,,,,8926.28,0
16132100,21:41:27,21:41:27,8977,36,,,,9132.8,0
16132100,21:41:57,21:41:57,10736,37,,,,9316.03,0
16132100,21:42:33,21:42:33,2654,38,,,,9519.37,0
16132100,21:43:21,21:43:21,10186,39,,,,9730.43,0
16132100,21:44:02,21:44:02,10048,40,,,,9989.97,0
16132100,21:45:08,21:45:08,9996,41,,,,10421.12,0
16132100,21:45:32,21:45:32,9994,42,,,,10585.8,0
16132100,21:46:47,21:46:47,9990,43,,,,11051.12,0
16132100,21:50:00,21:50:00,9989,44,,1,,11461.56,
16132110,21:15:00,21:15:00,9946,1,,,1,0,
16132110,21:16:21,21:16:21,10173,2,,,,526.98,0
16132110,21:17:40,21:17:40,10023,3,,,,1030.44,0
16132110,21:18:23,21:18:23,10024,4,,,,1265.23,0
16132110,21:19:01,21:19:01,4513,5,,,,1478.79,0
16132110,21:19:44,21:19:44,4514,6,,,,1675.05,0
16132110,21:20:09,21:20:09,4515,7,,,,1781.36,0
16132110,21:20:59,21:20:59,4516,8,,,,2099.5,0
16132110,21:21:32,21:21:32,4517,9,,,,2256.16,0
16132110,21:22:00,21:22:00,4518,10,,,,2381.56,
16132110,21:22:29,21:22:29,568,11,,,,2607.26,0
16132110,21:22:48,21:22:48,569,12,,,,2796.73,0
16132110,21:23:25,21:23:25,570,13,,,,3139.17,0
16132110,21:24:13,21:24:13,571,14,,,,3444.48,0
16132110,21:24:39,21:24:39,10748,15,,,,3680.2,0
16132110,21:25:00,21:25:00,573,16,,,,3824.8,
16132110,21:26:04,21:26:04,4519,17,,,,4145.56,0
16132110,21:26:57,21:26:57,4520,18,,,,4469.85,0
16132110,21:27:39,21:27:39,4521,19,,,,4648.96,0
16132110,21:28:30,21:28:30,4522,20,,,,4894.64,0
16132110,21:29:25,21:29:25,4523,21,,,,5175.62,0
16132110,21:30:39,21:30:39,4524,22,,,,5525.93,0
16132110,21:31:30,21:31:30,4525,23,,,,5827.49,0
16132110,21:32:04,21:32:04,4526,24,,,,6019.61,0
16132110,21:32:36,21:32:36,4527,25,,,,6193.41,0
16132110,21:33:00,21:33:00,4528,26,,,,6336.65,
16132110,21:34:10,21:34:10,4400,27,,,,6788.65,0
16132110,21:34:56,21:34:56,7246,28,,,,7056.53,0
16132110,21:35:28,21:35:28,8635,29,,,,7185.49,0
16132110,21:36:03,21:36:03,2643,30,,,,7313.12,0
16132110,21:36:47,21:36:47,584,31,,,,7516.88,0
16132110,21:38:00,21:38:00,10043,32,,,,7844.08,
16132110,21:39:12,21:39:12,2645,33,,,,8188.01,0
16132110,21:39:46,21:39:46,2646,34,,,,8423.86,0
16132110,21:41:01,21:41:01,10480,35,,,,8926.28,0
16132110,21:41:27,21:41:27,8977,36,,,,9132.8,0
16132110,21:41:57,21:41:57,10736,37,,,,9316.03,0
16132110,21:42:33,21:42:33,2654,38,,,,9519.37,0
16132110,21:43:21,21:43:21,10186,39,,,,9730.43,0
16132110,21:44:02,21:44:02,10048,40,,,,9989.97,0
16132110,21:45:08,21:45:08,9996,41,,,,10421.12,0
16132110,21:45:32,21:45:32,9994,42,,,,10585.8,0
16132110,21:46:47,21:46:47,9990,43,,,,11051.12,0
16132110,21:50:00,21:50:00,9989,44,,1,,11461.56,
16344010,14:15:00,14:15:00,9946,1,,,1,0,
16344010,14:16:32,14:16:32,10173,2,,,,526.98,0
16344010,14:18:03,14:18:03,10023,3,,,,1030.44,0
16344010,14:18:52,14:18:52,10024,4,,,,1265.23,0
16344010,14:19:36,14:19:36,4513,5,,,,1478.79,0
16344010,14:20:25,14:20:25,4514,6,,,,1675.05,0
16344010,14:20:53,14:20:53,4515,7,,,,1781.36,0
16344010,14:21:50,14:21:50,4516,8,,,,2099.5,0
16344010,14:22:29,14:22:29,4517,9,,,,2256.16,0
16344010,14:23:00,14:23:00,4518,10,,,,2381.56,
16344010,14:23:39,14:23:39,568,11,,,,2607.26,0
16344010,14:24:04,14:24:04,569,12,,,,2796.73,0
16344010,14:24:53,14:24:53,570,13,,,,3139.17,0
16344010,14:25:57,14:25:57,571,14,,,,3444.48,0
16344010,14:26:33,14:26:33,10748,15,,,,3680.2,0
16344010,14:27:00,14:27:00,573,16,,,,3824.8,
16344010,14:28:04,14:28:04,4519,17,,,,4145.56,0
16344010,14:28:57,14:28:57,4520,18,,,,4469.85,0
16344010,14:29:39,14:29:39,4521,19,,,,4648.96,0
16344010,14:30:30,14:30:30,4522,20,,,,4894.64,0
16344010,14:31:25,14:31:25,4523,21,,,,5175.62,0
16344010,14:32:39,14:32:39,4524,22,,,,5525.93,0
16344010,14:33:30,14:33:30,4525,23,,,,5827.49,0
16344010,14:34:04,14:34:04,4526,24,,,,6019.61,0
16344010,14:34:36,14:34:36,4527,25,,,,6193.41,0
16344010,14:35:00,14:35:00,4528,26,,,,6336.65,
16344010,14:36:10,14:36:10,4400,27,,,,6788.65,0
16344010,14:36:56,14:36:56,7246,28,,,,7056.53,0
16344010,14:37:28,14:37:28,8635,29,,,,7185.49,0
16344010,14:38:03,14:38:03,2643,30,,,,7313.12,0
16344010,14:38:47,14:38:47,584,31,,,,7516.88,0
16344010,14:40:00,14:40:00,10043,32,,,,7844.08,
16344010,14:41:25,14:41:25,2645,33,,,,8188.01,0
16344010,14:42:04,14:42:04,2646,34,,,,8423.86,0
16344010,14:43:31,14:43:31,10480,35,,,,8926.28,0
16344010,14:44:02,14:44:02,8977,36,,,,9132.8,0
16344010,14:44:37,14:44:37,10736,37,,,,9316.03,0
16344010,14:45:18,14:45:18,2654,38,,,,9519.37,0
16344010,14:46:15,14:46:15,10186,39,,,,9730.43,0
16344010,14:47:03,14:47:03,10048,40,,,,9989.97,0
16344010,14:48:19,14:48:19,9996,41,,,,10421.12,0
16344010,14:48:48,14:48:48,9994,42,,,,10585.8,0
16344010,14:50:15,14:50:15,9990,43,,,,11051.12,0
16344010,14:54:00,14:54:00,9989,44,,1,,11461.56,
16344080,14:15:00,14:15:00,9946,1,,,1,0,
16344080,14:16:32,14:16:32,10173,2,,,,526.98,0
16344080,14:18:03,14:18:03,10023,3,,,,1030.44,0
16344080,14:18:52,14:18:52,10024,4,,,,1265.23,0
16344080,14:19:36,14:19:36,4513,5,,,,1478.79,0
16344080,14:20:25,14:20:25,4514,6,,,,1675.05,0
16344080,14:20:53,14:20:53,4515,7,,,,1781.36,0
16344080,14:21:50,14:21:50,4516,8,,,,2099.5,0
16344080,14:22:29,14:22:29,4517,9,,,,2256.16,0
16344080,14:23:00,14:23:00,4518,10,,,,2381.56,
16344080,14:23:39,14:23:39,568,11,,,,2607.26,0
16344080,14:24:04,14:24:04,569,12,,,,2796.73,0
16344080,14:24:53,14:24:53,570,13,,,,3139.17,0
16344080,14:25:57,14:25:57,571,14,,,,3444.48,0
16344080,14:26:33,14:26:33,10748,15,,,,3680.2,0
16344080,14:27:00,14:27:00,573,16,,,,3824.8,
16344080,14:28:04,14:28:04,4519,17,,,,4145.56,0
16344080,14:28:57,14:28:57,4520,18,,,,4469.85,0
16344080,14:29:39,14:29:39,4521,19,,,,4648.96,0
16344080,14:30:30,14:30:30,4522,20,,,,4894.64,0
16344080,14:31:25,14:31:25,4523,21,,,,5175.62,0
16344080,14:32:39,14:32:39,4524,22,,,,5525.93,0
16344080,14:33:30,14:33:30,4525,23,,,,5827.49,0
16344080,14:34:04,14:34:04,4526,24,,,,6019.61,0
16344080,14:34:36,14:34:36,4527,25,,,,6193.41,0
16344080,14:35:00,14:35:00,4528,26,,,,6336.65,
16344080,14:36:10,14:36:10,4400,27,,,,6788.65,0
16344080,14:36:56,14:36:56,7246,28,,,,7056.53,0
16344080,14:37:28,14:37:28,8635,29,,,,7185.49,0
16344080,14:38:03,14:38:03,2643,30,,,,7313.12,0
16344080,14:38:47,14:38:47,584,31,,,,7516.88,0
16344080,14:40:00,14:40:00,10043,32,,,,7844.08,
16344080,14:41:25,14:41:25,2645,33,,,,8188.01,0
16344080,14:42:04,14:42:04,2646,34,,,,8423.86,0
16344080,14:43:31,14:43:31,10480,35,,,,8926.28,0
16344080,14:44:02,14:44:02,8977,36,,,,9132.8,0
16344080,14:44:37,14:44:37,10736,37,,,,9316.03,0
16344080,14:45:18,14:45:18,2654,38,,,,9519.37,0
16344080,14:46:15,14:46:15,10186,39,,,,9730.43,0
16344080,14:47:03,14:47:03,10048,40,,,,9989.97,0
16344080,14:48:19,14:48:19,9996,41,,,,10421.12,0
16344080,14:48:48,14:48:48,9994,42,,,,10585.8,0
16344080,14:50:15,14:50:15,9990,43,,,,11051.12,0
16344080,14:54:00,14:54:00,9989,44,,1,,11461.56,
16344100,14:15:00,14:15:00,9946,1,,,1,0,
16344100,14:16:32,14:16:32,10173,2,,,,526.98,0
16344100,14:18:03,14:18:03,10023,3,,,,1030.44,0
16344100,14:18:52,14:18:52,10024,4,,,,1265.23,0
16344100,14:19:36,14:19:36,4513,5,,,,1478.79,0
16344100,14:20:25,14:20:25,4514,6,,,,1675.05,0
16344100,14:20:53,14:20:53,4515,7,,,,1781.36,0
16344100,14:21:50,14:21:50,4516,8,,,,2099.5,0
16344100,14:22:29,14:22:29,4517,9,,,,2256.16,0
16344100,14:23:00,14:23:00,4518,10,,,,2381.56,
16344100,14:23:39,14:23:39,568,11,,,,2607.26,0
16344100,14:24:04,14:24:04,569,12,,,,2796.73,0
16344100,14:24:53,14:24:53,570,13,,,,3139.17,0
16344100,14:25:57,14:25:57,571,14,,,,3444.48,0
16344100,14:26:33,14:26:33,10748,15,,,,3680.2,0
16344100,14:27:00,14:27:00,573,16,,,,3824.8,
16344100,14:28:04,14:28:04,4519,17,,,,4145.56,0
16344100,14:28:57,14:28:57,4520,18,,,,4469.85,0
16344100,14:29:39,14:29:39,4521,19,,,,4648.96,0
16344100,14:30:30,14:30:30,4522,20,,,,4894.64,0
16344100,14:31:25,14:31:25,4523,21,,,,5175.62,0
16344100,14:32:39,14:32:39,4524,22,,,,5525.93,0
16344100,14:33:30,14:33:30,4525,23,,,,5827.49,0
16344100,14:34:04,14:34:04,4526,24,,,,6019.61,0
16344100,14:34:36,14:34:36,4527,25,,,,6193.41,0
16344100,14:35:00,14:35:00,4528,26,,,,6336.65,
16344100,14:36:10,14:36:10,4400,27,,,,6788.65,0
16344100,14:36:56,14:36:56,7246,28,,,,7056.53,0
16344100,14:37:28,14:37:28,8635,29,,,,7185.49,0
16344100,14:38:03,14:38:03,2643,30,,,,7313.12,0
16344100,14:38:47,14:38:47,584,31,,,,7516.88,0
16344100,14:40:00,14:40:00,10043,32,,,,7844.08,
16344100,14:41:25,14:41:25,2645,33,,,,8188.01,0
16344100,14:42:04,14:42:04,2646,34,,,,8423.86,0
16344100,14:43:31,14:43:31,10480,35,,,,8926.28,0
16344100,14:44:02,14:44:02,8977,36,,,,9132.8,0
16344100,14:44:37,14:44:37,10736,37,,,,9316.03,0
16344100,14:45:18,14:45:18,2654,38,,,,9519.37,0
16344100,14:46:15,14:46:15,10186,39,,,,9730.43,0
16344100,14:47:03,14:47:03,10048,40,,,,9989.97,0
16344100,14:48:19,14:48:19,9996,41,,,,10421.12,0
16344100,14:48:48,14:48:48,9994,42,,,,10585.8,0
16344100,14:50:15,14:50:15,9990,43,,,,11051.12,0
16344100,14:54:00,14:54:00,9989,44,,1,,11461.56,
16344110,14:15:00,14:15:00,9946,1,,,1,0,
16344110,14:16:32,14:16:32,10173,2,,,,526.98,0
16344110,14:18:03,14:18:03,10023,3,,,,1030.44,0
16344110,14:18:52,14:18:52,10024,4,,,,1265.23,0
16344110,14:19:36,14:19:36,4513,5,,,,1478.79,0
16344110,14:20:25,14:20:25,4514,6,,,,1675.05,0
16344110,14:20:53,14:20:53,4515,7,,,,1781.36,0
16344110,14:21:50,14:21:50,4516,8,,,,2099.5,0
16344110,14:22:29,14:22:29,4517,9,,,,2256.16,0
16344110,14:23:00,14:23:00,4518,10,,,,2381.56,
16344110,14:23:39,14:23:39,568,11,,,,2607.26,0
16344110,14:24:04,14:24:04,569,12,,,,2796.73,0
16344110,14:24:53,14:24:53,570,13,,,,3139.17,0
16344110,14:25:57,14:25:57,571,14,,,,3444.48,0
16344110,14:26:33,14:26:33,10748,15,,,,3680.2,0
16344110,14:27:00,14:27:00,573,16,,,,3824.8,
16344110,14:28:04,14:28:04,4519,17,,,,4145.56,0
16344110,14:28:57,14:28:57,4520,18,,,,4469.85,0
16344110,14:29:39,14:29:39,4521,19,,,,4648.96,0
16344110,14:30:30,14:30:30,4522,20,,,,4894.64,0
16344110,14:31:25,14:31:25,4523,21,,,,5175.62,0
16344110,14:32:39,14:32:39,4524,22,,,,5525.93,0
16344110,14:33:30,14:33:30,4525,23,,,,5827.49,0
16344110,14:34:04,14:34:04,4526,24,,,,6019.61,0
16344110,14:34:36,14:34:36,4527,25,,,,6193.41,0
16344110,14:35:00,14:35:00,4528,26,,,,6336.65,
16344110,14:36:10,14:36:10,4400,27,,,,6788.65,0
16344110,14:36:56,14:36:56,7246,28,,,,7056.53,0
16344110,14:37:28,14:37:28,8635,29,,,,7185.49,0
16344110,14:38:03,14:38:03,2643,30,,,,7313.12,0
16344110,14:38:47,14:38:47,584,31,,,,7516.88,0
16344110,14:40:00,14:40:00,10043,32,,,,7844.08,
16344110,14:41:25,14:41:25,2645,33,,,,8188.01,0
16344110,14:42:04,14:42:04,2646,34,,,,8423.86,0
16344110,14:43:31,14:43:31,10480,35,,,,8926.28,0
16344110,14:44:02,14:44:02,8977,36,,,,9132.8,0
16344110,14:44:37,14:44:37,10736,37,,,,9316.03,0
16344110,14:45:18,14:45:18,2654,38,,,,9519.37,0
16344110,14:46:15,14:46:15,10186,39,,,,9730.43,0
16344110,14:47:03,14:47:03,10048,40,,,,9989.97,0
16344110,14:48:19,14:48:19,9996,41,,,,10421.12,0
16344110,14:48:48,14:48:48,9994,42,,,,10585.8,0
16344110,14:50:15,14:50:15,9990,43,,,,11051.12,0
16344110,14:54:00,14:54:00,9989,44,,1,,11461.56,
16364020,06:59:00,06:59:00,9946,1,,,1,0,
16364020,07:00:44,07:00:44,10173,2,,,,526.98,0
16364020,07:02:26,07:02:26,10023,3,,,,1030.44,0
16364020,07:03:21,07:03:21,10024,4,,,,1265.23,0
16364020,07:04:10,07:04:10,4513,5,,,,1478.79,0
16364020,07:05:05,07:05:05,4514,6,,,,1675.05,0
16364020,07:05:37,07:05:37,4515,7,,,,1781.36,0
16364020,07:06:41,07:06:41,4516,8,,,,2099.5,0
16364020,07:07:25,07:07:25,4517,9,,,,2256.16,0
16364020,07:08:00,07:08:00,4518,10,,,,2381.56,
16364020,07:08:39,07:08:39,568,11,,,,2607.26,0
16364020,07:09:04,07:09:04,569,12,,,,2796.73,0
16364020,07:09:53,07:09:53,570,13,,,,3139.17,0
16364020,07:10:57,07:10:57,571,14,,,,3444.48,0
16364020,07:11:33,07:11:33,10748,15,,,,3680.2,0
16364020,07:12:00,07:12:00,573,16,,,,3824.8,
16364020,07:12:56,07:12:56,4519,17,,,,4145.56,0
16364020,07:13:42,07:13:42,4520,18,,,,4469.85,0
16364020,07:14:19,07:14:19,4521,19,,,,4648.96,0
16364020,07:15:03,07:15:03,4522,20,,,,4894.64,0
16364020,07:15:52,07:15:52,4523,21,,,,5175.62,0
16364020,07:16:56,07:16:56,4524,22,,,,5525.93,0
16364020,07:17:41,07:17:41,4525,23,,,,5827.49,0
16364020,07:18:11,07:18:11,4526,24,,,,6019.61,0
16364020,07:18:39,07:18:39,4527,25,,,,6193.41,0
16364020,07:19:00,07:19:00,4528,26,,,,6336.65,
16364020,07:20:10,07:20:10,4400,27,,,,6788.65,0
16364020,07:20:56,07:20:56,7246,28,,,,7056.53,0
16364020,07:21:28,07:21:28,8635,29,,,,7185.49,0
16364020,07:22:03,07:22:03,2643,30,,,,7313.12,0
16364020,07:22:47,07:22:47,584,31,,,,7516.88,0
16364020,07:24:00,07:24:00,10043,32,,,,7844.08,
16364020,07:25:06,07:25:06,2645,33,,,,8188.01,0
16364020,07:25:37,07:25:37,2646,34,,,,8423.86,0
16364020,07:26:46,07:26:46,10480,35,,,,8926.28,0
16364020,07:27:10,07:27:10,8977,36,,,,9132.8,0
16364020,07:27:37,07:27:37,10736,37,,,,9316.03,0
16364020,07:28:10,07:28:10,2654,38,,,,9519.37,0
16364020,07:28:54,07:28:54,10186,39,,,,9730.43,0
16364020,07:29:32,07:29:32,10048,40,,,,9989.97,0
16364020,07:30:32,07:30:32,9996,41,,,,10421.12,0
16364020,07:30:54,07:30:54,9994,42,,,,10585.8,0
16364020,07:32:03,07:32:03,9990,43,,,,11051.12,0
16364020,07:35:00,07:35:00,9989,44,,1,,11461.56,
16364030,06:59:00,06:59:00,9946,1,,,1,0,
16364030,07:00:44,07:00:44,10173,2,,,,526.98,0
16364030,07:02:26,07:02:26,10023,3,,,,1030.44,0
16364030,07:03:21,07:03:21,10024,4,,,,1265.23,0
16364030,07:04:10,07:04:10,4513,5,,,,1478.79,0
16364030,07:05:05,07:05:05,4514,6,,,,1675.05,0
16364030,07:05:37,07:05:37,4515,7,,,,1781.36,0
16364030,07:06:41,07:06:41,4516,8,,,,2099.5,0
16364030,07:07:25,07:07:25,4517,9,,,,2256.16,0
16364030,07:08:00,07:08:00,4518,10,,,,2381.56,
16364030,07:08:39,07:08:39,568,11,,,,2607.26,0
16364030,07:09:04,07:09:04,569,12,,,,2796.73,0
16364030,07:09:53,07:09:53,570,13,,,,3139.17,0
16364030,07:10:57,07:10:57,571,14,,,,3444.48,0
16364030,07:11:33,07:11:33,10748,15,,,,3680.2,0
16364030,07:12:00,07:12:00,573,16,,,,3824.8,
16364030,07:12:56,07:12:56,4519,17,,,,4145.56,0
16364030,07:13:42,07:13:42,4520,18,,,,4469.85,0
16364030,07:14:19,07:14:19,4521,19,,,,4648.96,0
16364030,07:15:03,07:15:03,4522,20,,,,4894.64,0
16364030,07:15:52,07:15:52,4523,21,,,,5175.62,0
16364030,07:16:56,07:16:56,4524,22,,,,5525.93,0
16364030,07:17:41,07:17:41,4525,23,,,,5827.49,0
16364030,07:18:11,07:18:11,4526,24,,,,6019.61,0
16364030,07:18:39,07:18:39,4527,25,,,,6193.41,0
16364030,07:19:00,07:19:00,4528,26,,,,6336.65,
16364030,07:20:10,07:20:10,4400,27,,,,6788.65,0
16364030,07:20:56,07:20:56,7246,28,,,,7056.53,0
16364030,07:21:28,07:21:28,8635,29,,,,7185.49,0
16364030,07:22:03,07:22:03,2643,30,,,,7313.12,0
16364030,07:22:47,07:22:47,584,31,,,,7516.88,0
16364030,07:24:00,07:24:00,10043,32,,,,7844.08,
16364030,07:25:06,07:25:06,2645,33,,,,8188.01,0
16364030,07:25:37,07:25:37,2646,34,,,,8423.86,0
16364030,07:26:46,07:26:46,10480,35,,,,8926.28,0
16364030,07:27:10,07:27:10,8977,36,,,,9132.8,0
16364030,07:27:37,07:27:37,10736,37,,,,9316.03,0
16364030,07:28:10,07:28:10,2654,38,,,,9519.37,0
16364030,07:28:54,07:28:54,10186,39,,,,9730.43,0
16364030,07:29:32,07:29:32,10048,40,,,,9989.97,0
16364030,07:30:32,07:30:32,9996,41,,,,10421.12,0
16364030,07:30:54,07:30:54,9994,42,,,,10585.8,0
16364030,07:32:03,07:32:03,9990,43,,,,11051.12,0
16364030,07:35:00,07:35:00,9989,44,,1,,11461.56,
16364040,06:59:00,06:59:00,9946,1,,,1,0,
16364040,07:00:44,07:00:44,10173,2,,,,526.98,0
16364040,07:02:26,07:02:26,10023,3,,,,1030.44,0
16364040,07:03:21,07:03:21,10024,4,,,,1265.23,0
16364040,07:04:10,07:04:10,4513,5,,,,1478.79,0
16364040,07:05:05,07:05:05,4514,6,,,,1675.05,0
16364040,07:05:37,07:05:37,4515,7,,,,1781.36,0
16364040,07:06:41,07:06:41,4516,8,,,,2099.5,0
16364040,07:07:25,07:07:25,4517,9,,,,2256.16,0
16364040,07:08:00,07:08:00,4518,10,,,,2381.56,
16364040,07:08:39,07:08:39,568,11,,,,2607.26,0
16364040,07:09:04,07:09:04,569,12,,,,2796.73,0
16364040,07:09:53,07:09:53,570,13,,,,3139.17,0
16364040,07:10:57,07:10:57,571,14,,,,3444.48,0
16364040,07:11:33,07:11:33,10748,15,,,,3680.2,0
16364040,07:12:00,07:12:00,573,16,,,,3824.8,
16364040,07:12:56,07:12:56,4519,17,,,,4145.56,0
16364040,07:13:42,07:13:42,4520,18,,,,4469.85,0
16364040,07:14:19,07:14:19,4521,19,,,,4648.96,0
16364040,07:15:03,07:15:03,4522,20,,,,4894.64,0
16364040,07:15:52,07:15:52,4523,21,,,,5175.62,0
16364040,07:16:56,07:16:56,4524,22,,,,5525.93,0
16364040,07:17:41,07:17:41,4525,23,,,,5827.49,0
16364040,07:18:11,07:18:11,4526,24,,,,6019.61,0
16364040,07:18:39,07:18:39,4527,25,,,,6193.41,0
16364040,07:19:00,07:19:00,4528,26,,,,6336.65,
16364040,07:20:10,07:20:10,4400,27,,,,6788.65,0
16364040,07:20:56,07:20:56,7246,28,,,,7056.53,0
16364040,07:21:28,07:21:28,8635,29,,,,7185.49,0
16364040,07:22:03,07:22:03,2643,30,,,,7313.12,0
16364040,07:22:47,07:22:47,584,31,,,,7516.88,0
16364040,07:24:00,07:24:00,10043,32,,,,7844.08,
16364040,07:25:06,07:25:06,2645,33,,,,8188.01,0
16364040,07:25:37,07:25:37,2646,34,,,,8423.86,0
16364040,07:26:46,07:26:46,10480,35,,,,8926.28,0
16364040,07:27:10,07:27:10,8977,36,,,,9132.8,0
16364040,07:27:37,07:27:37,10736,37,,,,9316.03,0
16364040,07:28:10,07:28:10,2654,38,,,,9519.37,0
16364040,07:28:54,07:28:54,10186,39,,,,9730.43,0
16364040,07:29:32,07:29:32,10048,40,,,,9989.97,0
16364040,07:30:32,07:30:32,9996,41,,,,10421.12,0
16364040,07:30:54,07:30:54,9994,42,,,,10585.8,0
16364040,07:32:03,07:32:03,9990,43,,,,11051.12,0
16364040,07:35:00,07:35:00,9989,44,,1,,11461.56,
16364050,06:59:00,06:59:00,9946,1,,,1,0,
16364050,07:00:44,07:00:44,10173,2,,,,526.98,0
16364050,07:02:26,07:02:26,10023,3,,,,1030.44,0
16364050,07:03:21,07:03:21,10024,4,,,,1265.23,0
16364050,07:04:10,07:04:10,4513,5,,,,1478.79,0
16364050,07:05:05,07:05:05,4514,6,,,,1675.05,0
16364050,07:05:37,07:05:37,4515,7,,,,1781.36,0
16364050,07:06:41,07:06:41,4516,8,,,,2099.5,0
16364050,07:07:25,07:07:25,4517,9,,,,2256.16,0
16364050,07:08:00,07:08:00,4518,10,,,,2381.56,
16364050,07:08:39,07:08:39,568,11,,,,2607.26,0
16364050,07:09:04,07:09:04,569,12,,,,2796.73,0
16364050,07:09:53,07:09:53,570,13,,,,3139.17,0
16364050,07:10:57,07:10:57,571,14,,,,3444.48,0
16364050,07:11:33,07:11:33,10748,15,,,,3680.2,0
16364050,07:12:00,07:12:00,573,16,,,,3824.8,
16364050,07:12:56,07:12:56,4519,17,,,,4145.56,0
16364050,07:13:42,07:13:42,4520,18,,,,4469.85,0
16364050,07:14:19,07:14:19,4521,19,,,,4648.96,0
16364050,07:15:03,07:15:03,4522,20,,,,4894.64,0
16364050,07:15:52,07:15:52,4523,21,,,,5175.62,0
16364050,07:16:56,07:16:56,4524,22,,,,5525.93,0
16364050,07:17:41,07:17:41,4525,23,,,,5827.49,0
16364050,07:18:11,07:18:11,4526,24,,,,6019.61,0
16364050,07:18:39,07:18:39,4527,25,,,,6193.41,0
16364050,07:19:00,07:19:00,4528,26,,,,6336.65,
16364050,07:20:10,07:20:10,4400,27,,,,6788.65,0
16364050,07:20:56,07:20:56,7246,28,,,,7056.53,0
16364050,07:21:28,07:21:28,8635,29,,,,7185.49,0
16364050,07:22:03,07:22:03,2643,30,,,,7313.12,0
16364050,07:22:47,07:22:47,584,31,,,,7516.88,0
16364050,07:24:00,07:24:00,10043,32,,,,7844.08,
16364050,07:25:06,07:25:06,2645,33,,,,8188.01,0
16364050,07:25:37,07:25:37,2646,34,,,,8423.86,0
16364050,07:26:46,07:26:46,10480,35,,,,8926.28,0
16364050,07:27:10,07:27:10,8977,36,,,,9132.8,0
16364050,07:27:37,07:27:37,10736,37,,,,9316.03,0
16364050,07:28:10,07:28:10,2654,38,,,,9519.37,0
16364050,07:28:54,07:28:54,10186,39,,,,9730.43,0
16364050,07:29:32,07:29:32,10048,40,,,,9989.97,0
16364050,07:30:32,07:30:32,9996,41,,,,10421.12,0
16364050,07:30:54,07:30:54,9994,42,,,,10585.8,0
16364050,07:32:03,07:32:03,9990,43,,,,11051.12,0
16364050,07:35:00,07:35:00,9989,44,,1,,11461.56,
16364060,06:59:00,06:59:00,9946,1,,,1,0,
16364060,07:00:44,07:00:44,10173,2,,,,526.98,0
16364060,07:02:26,07:02:26,10023,3,,,,1030.44,0
16364060,07:03:21,07:03:21,10024,4,,,,1265.23,0
16364060,07:04:10,07:04:10,4513,5,,,,1478.79,0
16364060,07:05:05,07:05:05,4514,6,,,,1675.05,0
16364060,07:05:37,07:05:37,4515,7,,,,1781.36,0
16364060,07:06:41,07:06:41,4516,8,,,,2099.5,0
16364060,07:07:25,07:07:25,4517,9,,,,2256.16,0
16364060,07:08:00,07:08:00,4518,10,,,,2381.56,
16364060,07:08:39,07:08:39,568,11,,,,2607.26,0
16364060,07:09:04,07:09:04,569,12,,,,2796.73,0
16364060,07:09:53,07:09:53,570,13,,,,3139.17,0
16364060,07:10:57,07:10:57,571,14,,,,3444.48,0
16364060,07:11:33,07:11:33,10748,15,,,,3680.2,0
16364060,07:12:00,07:12:00,573,16,,,,3824.8,
16364060,07:12:56,07:12:56,4519,17,,,,4145.56,0
16364060,07:13:42,07:13:42,4520,18,,,,4469.85,0
16364060,07:14:19,07:14:19,4521,19,,,,4648.96,0
16364060,07:15:03,07:15:03,4522,20,,,,4894.64,0
16364060,07:15:52,07:15:52,4523,21,,,,5175.62,0
16364060,07:16:56,07:16:56,4524,22,,,,5525.93,0
16364060,07:17:41,07:17:41,4525,23,,,,5827.49,0
16364060,07:18:11,07:18:11,4526,24,,,,6019.61,0
16364060,07:18:39,07:18:39,4527,25,,,,6193.41,0
16364060,07:19:00,07:19:00,4528,26,,,,6336.65,
16364060,07:20:10,07:20:10,4400,27,,,,6788.65,0
16364060,07:20:56,07:20:56,7246,28,,,,7056.53,0
16364060,07:21:28,07:21:28,8635,29,,,,7185.49,0
16364060,07:22:03,07:22:03,2643,30,,,,7313.12,0
16364060,07:22:47,07:22:47,584,31,,,,7516.88,0
16364060,07:24:00,07:24:00,10043,32,,,,7844.08,
16364060,07:25:06,07:25:06,2645,33,,,,8188.01,0
16364060,07:25:37,07:25:37,2646,34,,,,8423.86,0
16364060,07:26:46,07:26:46,10480,35,,,,8926.28,0
16364060,07:27:10,07:27:10,8977,36,,,,9132.8,0
16364060,07:27:37,07:27:37,10736,37,,,,9316.03,0
16364060,07:28:10,07:28:10,2654,38,,,,9519.37,0
16364060,07:28:54,07:28:54,10186,39,,,,9730.43,0
16364060,07:29:32,07:29:32,10048,40,,,,9989.97,0
16364060,07:30:32,07:30:32,9996,41,,,,10421.12,0
16364060,07:30:54,07:30:54,9994,42,,,,10585.8,0
16364060,07:32:03,07:32:03,9990,43,,,,11051.12,0
16364060,07:35:00,07:35:00,9989,44,,1,,11461.56,
16660020,09:29:00,09:29:00,9946,1,,,1,0,
16660020,09:30:56,09:30:56,10173,2,,,,526.98,0
16660020,09:32:49,09:32:49,10023,3,,,,1030.44,0
16660020,09:33:50,09:33:50,10024,4,,,,1265.23,0
16660020,09:34:45,09:34:45,4513,5,,,,1478.79,0
16660020,09:35:46,09:35:46,4514,6,,,,1675.05,0
16660020,09:36:21,09:36:21,4515,7,,,,1781.36,0
16660020,09:37:32,09:37:32,4516,8,,,,2099.5,0
16660020,09:38:21,09:38:21,4517,9,,,,2256.16,0
16660020,09:39:00,09:39:00,4518,10,,,,2381.56,
16660020,09:39:39,09:39:39,568,11,,,,2607.26,0
16660020,09:40:04,09:40:04,569,12,,,,2796.73,0
16660020,09:40:53,09:40:53,570,13,,,,3139.17,0
16660020,09:41:57,09:41:57,571,14,,,,3444.48,0
16660020,09:42:33,09:42:33,10748,15,,,,3680.2,0
16660020,09:43:00,09:43:00,573,16,,,,3824.8,
16660020,09:44:12,09:44:12,4519,17,,,,4145.56,0
16660020,09:45:12,09:45:12,4520,18,,,,4469.85,0
16660020,09:45:59,09:45:59,4521,19,,,,4648.96,0
16660020,09:46:56,09:46:56,4522,20,,,,4894.64,0
16660020,09:47:58,09:47:58,4523,21,,,,5175.62,0
16660020,09:49:21,09:49:21,4524,22,,,,5525.93,0
16660020,09:50:18,09:50:18,4525,23,,,,5827.49,0
16660020,09:50:57,09:50:57,4526,24,,,,6019.61,0
16660020,09:51:34,09:51:34,4527,25,,,,6193.41,0
16660020,09:52:00,09:52:00,4528,26,,,,6336.65,
16660020,09:53:38,09:53:38,4400,27,,,,6788.65,0
16660020,09:54:42,09:54:42,7246,28,,,,7056.53,0
16660020,09:55:28,09:55:28,8635,29,,,,7185.49,0
16660020,09:56:17,09:56:17,2643,30,,,,7313.12,0
16660020,09:57:17,09:57:17,584,31,,,,7516.88,0
16660020,09:59:00,09:59:00,10043,32,,,,7844.08,
16660020,10:00:06,10:00:06,2645,33,,,,8188.01,0
16660020,10:00:37,10:00:37,2646,34,,,,8423.86,0
16660020,10:01:46,10:01:46,10480,35,,,,8926.28,0
16660020,10:02:10,10:02:10,8977,36,,,,9132.8,0
16660020,10:02:37,10:02:37,10736,37,,,,9316.03,0
16660020,10:03:10,10:03:10,2654,38,,,,9519.37,0
16660020,10:03:54,10:03:54,10186,39,,,,9730.43,0
16660020,10:04:32,10:04:32,10048,40,,,,9989.97,0
16660020,10:05:32,10:05:32,9996,41,,,,10421.12,0
16660020,10:05:54,10:05:54,9994,42,,,,10585.8,0
16660020,10:07:03,10:07:03,9990,43,,,,11051.12,0
16660020,10:10:00,10:10:00,9989,44,,1,,11461.56,
16660030,09:29:00,09:29:00,9946,1,,,1,0,
16660030,09:30:56,09:30:56,10173,2,,,,526.98,0
16660030,09:32:49,09:32:49,10023,3,,,,1030.44,0
16660030,09:33:50,09:33:50,10024,4,,,,1265.23,0
16660030,09:34:45,09:34:45,4513,5,,,,1478.79,0
16660030,09:35:46,09:35:46,4514,6,,,,1675.05,0
16660030,09:36:21,09:36:21,4515,7,,,,1781.36,0
16660030,09:37:32,09:37:32,4516,8,,,,2099.5,0
16660030,09:38:21,09:38:21,4517,9,,,,2256.16,0
16660030,09:39:00,09:39:00,4518,10,,,,2381.56,
16660030,09:39:39,09:39:39,568,11,,,,2607.26,0
16660030,09:40:04,09:40:04,569,12,,,,2796.73,0
16660030,09:40:53,09:40:53,570,13,,,,3139.17,0
16660030,09:41:57,09:41:57,571,14,,,,3444.48,0
16660030,09:42:33,09:42:33,10748,15,,,,3680.2,0
16660030,09:43:00,09:43:00,573,16,,,,3824.8,
16660030,09:44:12,09:44:12,4519,17,,,,4145.56,0
16660030,09:45:12,09:45:12,4520,18,,,,4469.85,0
16660030,09:45:59,09:45:59,4521,19,,,,4648.96,0
16660030,09:46:56,09:46:56,4522,20,,,,4894.64,0
16660030,09:47:58,09:47:58,4523,21,,,,5175.62,0
16660030,09:49:21,09:49:21,4524,22,,,,5525.93,0
16660030,09:50:18,09:50:18,4525,23,,,,5827.49,0
16660030,09:50:57,09:50:57,4526,24,,,,6019.61,0
16660030,09:51:34,09:51:34,4527,25,,,,6193.41,0
16660030,09:52:00,09:52:00,4528,26,,,,6336.65,
16660030,09:53:38,09:53:38,4400,27,,,,6788.65,0
16660030,09:54:42,09:54:42,7246,28,,,,7056.53,0
16660030,09:55:28,09:55:28,8635,29,,,,7185.49,0
16660030,09:56:17,09:56:17,2643,30,,,,7313.12,0
16660030,09:57:17,09:57:17,584,31,,,,7516.88,0
16660030,09:59:00,09:59:00,10043,32,,,,7844.08,
16660030,10:00:06,10:00:06,2645,33,,,,8188.01,0
16660030,10:00:37,10:00:37,2646,34,,,,8423.86,0
16660030,10:01:46,10:01:46,10480,35,,,,8926.28,0
16660030,10:02:10,10:02:10,8977,36,,,,9132.8,0
16660030,10:02:37,10:02:37,10736,37,,,,9316.03,0
16660030,10:03:10,10:03:10,2654,38,,,,9519.37,0
16660030,10:03:54,10:03:54,10186,39,,,,9730.43,0
16660030,10:04:32,10:04:32,10048,40,,,,9989.97,0
16660030,10:05:32,10:05:32,9996,41,,,,10421.12,0
16660030,10:05:54,10:05:54,9994,42,,,,10585.8,0
16660030,10:07:03,10:07:03,9990,43,,,,11051.12,0
16660030,10:10:00,10:10:00,9989,44,,1,,11461.56,
16660040,09:29:00,09:29:00,9946,1,,,1,0,
16660040,09:30:56,09:30:56,10173,2,,,,526.98,0
16660040,09:32:49,09:32:49,10023,3,,,,1030.44,0
16660040,09:33:50,09:33:50,10024,4,,,,1265.23,0
16660040,09:34:45,09:34:45,4513,5,,,,1478.79,0
16660040,09:35:46,09:35:46,4514,6,,,,1675.05,0
16660040,09:36:21,09:36:21,4515,7,,,,1781.36,0
16660040,09:37:32,09:37:32,4516,8,,,,2099.5,0
16660040,09:38:21,09:38:21,4517,9,,,,2256.16,0
16660040,09:39:00,09:39:00,4518,10,,,,2381.56,
16660040,09:39:39,09:39:39,568,11,,,,2607.26,0
16660040,09:40:04,09:40:04,569,12,,,,2796.73,0
16660040,09:40:53,09:40:53,570,13,,,,3139.17,0
16660040,09:41:57,09:41:57,571,14,,,,3444.48,0
16660040,09:42:33,09:42:33,10748,15,,,,3680.2,0
16660040,09:43:00,09:43:00,573,16,,,,3824.8,
16660040,09:44:12,09:44:12,4519,17,,,,4145.56,0
16660040,09:45:12,09:45:12,4520,18,,,,4469.85,0
16660040,09:45:59,09:45:59,4521,19,,,,4648.96,0
16660040,09:46:56,09:46:56,4522,20,,,,4894.64,0
16660040,09:47:58,09:47:58,4523,21,,,,5175.62,0
16660040,09:49:21,09:49:21,4524,22,,,,5525.93,0
16660040,09:50:18,09:50:18,4525,23,,,,5827.49,0
16660040,09:50:57,09:50:57,4526,24,,,,6019.61,0
16660040,09:51:34,09:51:34,4527,25,,,,6193.41,0
16660040,09:52:00,09:52:00,4528,26,,,,6336.65,
16660040,09:53:38,09:53:38,4400,27,,,,6788.65,0
16660040,09:54:42,09:54:42,7246,28,,,,7056.53,0
16660040,09:55:28,09:55:28,8635,29,,,,7185.49,0
16660040,09:56:17,09:56:17,2643,30,,,,7313.12,0
16660040,09:57:17,09:57:17,584,31,,,,7516.88,0
16660040,09:59:00,09:59:00,10043,32,,,,7844.08,
16660040,10:00:06,10:00:06,2645,33,,,,8188.01,0
16660040,10:00:37,10:00:37,2646,34,,,,8423.86,0
16660040,10:01:46,10:01:46,10480,35,,,,8926.28,0
16660040,10:02:10,10:02:10,8977,36,,,,9132.8,0
16660040,10:02:37,10:02:37,10736,37,,,,9316.03,0
16660040,10:03:10,10:03:10,2654,38,,,,9519.37,0
16660040,10:03:54,10:03:54,10186,39,,,,9730.43,0
16660040,10:04:32,10:04:32,10048,40,,,,9989.97,0
16660040,10:05:32,10:05:32,9996,41,,,,10421.12,0
16660040,10:05:54,10:05:54,9994,42,,,,10585.8,0
16660040,10:07:03,10:07:03,9990,43,,,,11051.12,0
16660040,10:10:00,10:10:00,9989,44,,1,,11461.56,
16660050,09:29:00,09:29:00,9946,1,,,1,0,
16660050,09:30:56,09:30:56,10173,2,,,,526.98,0
16660050,09:32:49,09:32:49,10023,3,,,,1030.44,0
16660050,09:33:50,09:33:50,10024,4,,,,1265.23,0
16660050,09:34:45,09:34:45,4513,5,,,,1478.79,0
16660050,09:35:46,09:35:46,4514,6,,,,1675.05,0
16660050,09:36:21,09:36:21,4515,7,,,,1781.36,0
16660050,09:37:32,09:37:32,4516,8,,,,2099.5,0
16660050,09:38:21,09:38:21,4517,9,,,,2256.16,0
16660050,09:39:00,09:39:00,4518,10,,,,2381.56,
16660050,09:39:39,09:39:39,568,11,,,,2607.26,0
16660050,09:40:04,09:40:04,569,12,,,,2796.73,0
16660050,09:40:53,09:40:53,570,13,,,,3139.17,0
16660050,09:41:57,09:41:57,571,14,,,,3444.48,0
16660050,09:42:33,09:42:33,10748,15,,,,3680.2,0
16660050,09:43:00,09:43:00,573,16,,,,3824.8,
16660050,09:44:12,09:44:12,4519,17,,,,4145.56,0
16660050,09:45:12,09:45:12,4520,18,,,,4469.85,0
16660050,09:45:59,09:45:59,4521,19,,,,4648.96,0
16660050,09:46:56,09:46:56,4522,20,,,,4894.64,0
16660050,09:47:58,09:47:58,4523,21,,,,5175.62,0
16660050,09:49:21,09:49:21,4524,22,,,,5525.93,0
16660050,09:50:18,09:50:18,4525,23,,,,5827.49,0
16660050,09:50:57,09:50:57,4526,24,,,,6019.61,0
16660050,09:51:34,09:51:34,4527,25,,,,6193.41,0
16660050,09:52:00,09:52:00,4528,26,,,,6336.65,
16660050,09:53:38,09:53:38,4400,27,,,,6788.65,0
16660050,09:54:42,09:54:42,7246,28,,,,7056.53,0
16660050,09:55:28,09:55:28,8635,29,,,,7185.49,0
16660050,09:56:17,09:56:17,2643,30,,,,7313.12,0
16660050,09:57:17,09:57:17,584,31,,,,7516.88,0
16660050,09:59:00,09:59:00,10043,32,,,,7844.08,
16660050,10:00:06,10:00:06,2645,33,,,,8188.01,0
16660050,10:00:37,10:00:37,2646,34,,,,8423.86,0
16660050,10:01:46,10:01:46,10480,35,,,,8926.28,0
16660050,10:02:10,10:02:10,8977,36,,,,9132.8,0
16660050,10:02:37,10:02:37,10736,37,,,,9316.03,0
16660050,10:03:10,10:03:10,2654,38,,,,9519.37,0
16660050,10:03:54,10:03:54,10186,39,,,,9730.43,0
16660050,10:04:32,10:04:32,10048,40,,,,9989.97,0
16660050,10:05:32,10:05:32,9996,41,,,,10421.12,0
16660050,10:05:54,10:05:54,9994,42,,,,10585.8,0
16660050,10:07:03,10:07:03,9990,43,,,,11051.12,0
16660050,10:10:00,10:10:00,9989,44,,1,,11461.56,
16660060,09:29:00,09:29:00,9946,1,,,1,0,
16660060,09:30:56,09:30:56,10173,2,,,,526.98,0
16660060,09:32:49,09:32:49,10023,3,,,,1030.44,0
16660060,09:33:50,09:33:50,10024,4,,,,1265.23,0
16660060,09:34:45,09:34:45,4513,5,,,,1478.79,0
16660060,09:35:46,09:35:46,4514,6,,,,1675.05,0
16660060,09:36:21,09:36:21,4515,7,,,,1781.36,0
16660060,09:37:32,09:37:32,4516,8,,,,2099.5,0
16660060,09:38:21,09:38:21,4517,9,,,,2256.16,0
16660060,09:39:00,09:39:00,4518,10,,,,2381.56,
16660060,09:39:39,09:39:39,568,11,,,,2607.26,0
16660060,09:40:04,09:40:04,569,12,,,,2796.73,0
16660060,09:40:53,09:40:53,570,13,,,,3139.17,0
16660060,09:41:57,09:41:57,571,14,,,,3444.48,0
16660060,09:42:33,09:42:33,10748,15,,,,3680.2,0
16660060,09:43:00,09:43:00,573,16,,,,3824.8,
16660060,09:44:12,09:44:12,4519,17,,,,4145.56,0
16660060,09:45:12,09:45:12,4520,18,,,,4469.85,0
16660060,09:45:59,09:45:59,4521,19,,,,4648.96,0
16660060,09:46:56,09:46:56,4522,20,,,,4894.64,0
16660060,09:47:58,09:47:58,4523,21,,,,5175.62,0
16660060,09:49:21,09:49:21,4524,22,,,,5525.93,0
16660060,09:50:18,09:50:18,4525,23,,,,5827.49,0
16660060,09:50:57,09:50:57,4526,24,,,,6019.61,0
16660060,09:51:34,09:51:34,4527,25,,,,6193.41,0
16660060,09:52:00,09:52:00,4528,26,,,,6336.65,
16660060,09:53:38,09:53:38,4400,27,,,,6788.65,0
16660060,09:54:42,09:54:42,7246,28,,,,7056.53,0
16660060,09:55:28,09:55:28,8635,29,,,,7185.49,0
16660060,09:56:17,09:56:17,2643,30,,,,7313.12,0
16660060,09:57:17,09:57:17,584,31,,,,7516.88,0
16660060,09:59:00,09:59:00,10043,32,,,,7844.08,
16660060,10:00:06,10:00:06,2645,33,,,,8188.01,0
16660060,10:00:37,10:00:37,2646,34,,,,8423.86,0
16660060,10:01:46,10:01:46,10480,35,,,,8926.28,0
16660060,10:02:10,10:02:10,8977,36,,,,9132.8,0
16660060,10:02:37,10:02:37,10736,37,,,,9316.03,0
16660060,10:03:10,10:03:10,2654,38,,,,9519.37,0
16660060,10:03:54,10:03:54,10186,39,,,,9730.43,0
16660060,10:04:32,10:04:32,10048,40,,,,9989.97,0
16660060,10:05:32,10:05:32,9996,41,,,,10421.12,0
16660060,10:05:54,10:05:54,9994,42,,,,10585.8,0
16660060,10:07:03,10:07:03,9990,43,,,,11051.12,0
16660060,10:10:00,10:10:00,9989,44,,1,,11461.56,
16664010,18:15:00,18:15:00,9946,1,,,1,0,
16664010,18:16:32,18:16:32,10173,2,,,,526.98,0
16664010,18:18:03,18:18:03,10023,3,,,,1030.44,0
16664010,18:18:52,18:18:52,10024,4,,,,1265.23,0
16664010,18:19:36,18:19:36,4513,5,,,,1478.79,0
16664010,18:20:25,18:20:25,4514,6,,,,1675.05,0
16664010,18:20:53,18:20:53,4515,7,,,,1781.36,0
16664010,18:21:50,18:21:50,4516,8,,,,2099.5,0
16664010,18:22:29,18:22:29,4517,9,,,,2256.16,0
16664010,18:23:00,18:23:00,4518,10,,,,2381.56,
16664010,18:23:39,18:23:39,568,11,,,,2607.26,0
16664010,18:24:04,18:24:04,569,12,,,,2796.73,0
16664010,18:24:53,18:24:53,570,13,,,,3139.17,0
16664010,18:25:57,18:25:57,571,14,,,,3444.48,0
16664010,18:26:33,18:26:33,10748,15,,,,3680.2,0
16664010,18:27:00,18:27:00,573,16,,,,3824.8,
16664010,18:28:04,18:28:04,4519,17,,,,4145.56,0
16664010,18:28:57,18:28:57,4520,18,,,,4469.85,0
16664010,18:29:39,18:29:39,4521,19,,,,4648.96,0
16664010,18:30:30,18:30:30,4522,20,,,,4894.64,0
16664010,18:31:25,18:31:25,4523,21,,,,5175.62,0
16664010,18:32:39,18:32:39,4524,22,,,,5525.93,0
16664010,18:33:30,18:33:30,4525,23,,,,5827.49,0
16664010,18:34:04,18:34:04,4526,24,,,,6019.61,0
16664010,18:34:36,18:34:36,4527,25,,,,6193.41,0
16664010,18:35:00,18:35:00,4528,26,,,,6336.65,
16664010,18:36:10,18:36:10,4400,27,,,,6788.65,0
16664010,18:36:56,18:36:56,7246,28,,,,7056.53,0
16664010,18:37:28,18:37:28,8635,29,,,,7185.49,0
16664010,18:38:03,18:38:03,2643,30,,,,7313.12,0
16664010,18:38:47,18:38:47,584,31,,,,7516.88,0
16664010,18:40:00,18:40:00,10043,32,,,,7844.08,
16664010,18:41:19,18:41:19,2645,33,,,,8188.01,0
16664010,18:41:55,18:41:55,2646,34,,,,8423.86,0
16664010,18:43:16,18:43:16,10480,35,,,,8926.28,0
16664010,18:43:44,18:43:44,8977,36,,,,9132.8,0
16664010,18:44:17,18:44:17,10736,37,,,,9316.03,0
16664010,18:44:55,18:44:55,2654,38,,,,9519.37,0
16664010,18:45:48,18:45:48,10186,39,,,,9730.43,0
16664010,18:46:33,18:46:33,10048,40,,,,9989.97,0
16664010,18:47:43,18:47:43,9996,41,,,,10421.12,0
16664010,18:48:10,18:48:10,9994,42,,,,10585.8,0
16664010,18:49:31,18:49:31,9990,43,,,,11051.12,0
16664010,18:53:00,18:53:00,9989,44,,1,,11461.56,
16664080,18:15:00,18:15:00,9946,1,,,1,0,
16664080,18:16:32,18:16:32,10173,2,,,,526.98,0
16664080,18:18:03,18:18:03,10023,3,,,,1030.44,0
16664080,18:18:52,18:18:52,10024,4,,,,1265.23,0
16664080,18:19:36,18:19:36,4513,5,,,,1478.79,0
16664080,18:20:25,18:20:25,4514,6,,,,1675.05,0
16664080,18:20:53,18:20:53,4515,7,,,,1781.36,0
16664080,18:21:50,18:21:50,4516,8,,,,2099.5,0
16664080,18:22:29,18:22:29,4517,9,,,,2256.16,0
16664080,18:23:00,18:23:00,4518,10,,,,2381.56,
16664080,18:23:39,18:23:39,568,11,,,,2607.26,0
16664080,18:24:04,18:24:04,569,12,,,,2796.73,0
16664080,18:24:53,18:24:53,570,13,,,,3139.17,0
16664080,18:25:57,18:25:57,571,14,,,,3444.48,0
16664080,18:26:33,18:26:33,10748,15,,,,3680.2,0
16664080,18:27:00,18:27:00,573,16,,,,3824.8,
16664080,18:28:04,18:28:04,4519,17,,,,4145.56,0
16664080,18:28:57,18:28:57,4520,18,,,,4469.85,0
16664080,18:29:39,18:29:39,4521,19,,,,4648.96,0
16664080,18:30:30,18:30:30,4522,20,,,,4894.64,0
16664080,18:31:25,18:31:25,4523,21,,,,5175.62,0
16664080,18:32:39,18:32:39,4524,22,,,,5525.93,0
16664080,18:33:30,18:33:30,4525,23,,,,5827.49,0
16664080,18:34:04,18:34:04,4526,24,,,,6019.61,0
16664080,18:34:36,18:34:36,4527,25,,,,6193.41,0
16664080,18:35:00,18:35:00,4528,26,,,,6336.65,
16664080,18:36:10,18:36:10,4400,27,,,,6788.65,0
16664080,18:36:56,18:36:56,7246,28,,,,7056.53,0
16664080,18:37:28,18:37:28,8635,29,,,,7185.49,0
16664080,18:38:03,18:38:03,2643,30,,,,7313.12,0
16664080,18:38:47,18:38:47,584,31,,,,7516.88,0
16664080,18:40:00,18:40:00,10043,32,,,,7844.08,
16664080,18:41:19,18:41:19,2645,33,,,,8188.01,0
16664080,18:41:55,18:41:55,2646,34,,,,8423.86,0
16664080,18:43:16,18:43:16,10480,35,,,,8926.28,0
16664080,18:43:44,18:43:44,8977,36,,,,9132.8,0
16664080,18:44:17,18:44:17,10736,37,,,,9316.03,0
16664080,18:44:55,18:44:55,2654,38,,,,9519.37,0
16664080,18:45:48,18:45:48,10186,39,,,,9730.43,0
16664080,18:46:33,18:46:33,10048,40,,,,9989.97,0
16664080,18:47:43,18:47:43,9996,41,,,,10421.12,0
16664080,18:48:10,18:48:10,9994,42,,,,10585.8,0
16664080,18:49:31,18:49:31,9990,43,,,,11051.12,0
16664080,18:53:00,18:53:00,9989,44,,1,,11461.56,
16664100,18:15:00,18:15:00,9946,1,,,1,0,
16664100,18:16:32,18:16:32,10173,2,,,,526.98,0
16664100,18:18:03,18:18:03,10023,3,,,,1030.44,0
16664100,18:18:52,18:18:52,10024,4,,,,1265.23,0
16664100,18:19:36,18:19:36,4513,5,,,,1478.79,0
16664100,18:20:25,18:20:25,4514,6,,,,1675.05,0
16664100,18:20:53,18:20:53,4515,7,,,,1781.36,0
16664100,18:21:50,18:21:50,4516,8,,,,2099.5,0
16664100,18:22:29,18:22:29,4517,9,,,,2256.16,0
16664100,18:23:00,18:23:00,4518,10,,,,2381.56,
16664100,18:23:39,18:23:39,568,11,,,,2607.26,0
16664100,18:24:04,18:24:04,569,12,,,,2796.73,0
16664100,18:24:53,18:24:53,570,13,,,,3139.17,0
16664100,18:25:57,18:25:57,571,14,,,,3444.48,0
16664100,18:26:33,18:26:33,10748,15,,,,3680.2,0
16664100,18:27:00,18:27:00,573,16,,,,3824.8,
16664100,18:28:04,18:28:04,4519,17,,,,4145.56,0
16664100,18:28:57,18:28:57,4520,18,,,,4469.85,0
16664100,18:29:39,18:29:39,4521,19,,,,4648.96,0
16664100,18:30:30,18:30:30,4522,20,,,,4894.64,0
16664100,18:31:25,18:31:25,4523,21,,,,5175.62,0
16664100,18:32:39,18:32:39,4524,22,,,,5525.93,0
16664100,18:33:30,18:33:30,4525,23,,,,5827.49,0
16664100,18:34:04,18:34:04,4526,24,,,,6019.61,0
16664100,18:34:36,18:34:36,4527,25,,,,6193.41,0
16664100,18:35:00,18:35:00,4528,26,,,,6336.65,
16664100,18:36:10,18:36:10,4400,27,,,,6788.65,0
16664100,18:36:56,18:36:56,7246,28,,,,7056.53,0
16664100,18:37:28,18:37:28,8635,29,,,,7185.49,0
16664100,18:38:03,18:38:03,2643,30,,,,7313.12,0
16664100,18:38:47,18:38:47,584,31,,,,7516.88,0
16664100,18:40:00,18:40:00,10043,32,,,,7844.08,
16664100,18:41:19,18:41:19,2645,33,,,,8188.01,0
16664100,18:41:55,18:41:55,2646,34,,,,8423.86,0
16664100,18:43:16,18:43:16,10480,35,,,,8926.28,0
16664100,18:43:44,18:43:44,8977,36,,,,9132.8,0
16664100,18:44:17,18:44:17,10736,37,,,,9316.03,0
16664100,18:44:55,18:44:55,2654,38,,,,9519.37,0
16664100,18:45:48,18:45:48,10186,39,,,,9730.43,0
16664100,18:46:33,18:46:33,10048,40,,,,9989.97,0
16664100,18:47:43,18:47:43,9996,41,,,,10421.12,0
16664100,18:48:10,18:48:10,9994,42,,,,10585.8,0
16664100,18:49:31,18:49:31,9990,43,,,,11051.12,0
16664100,18:53:00,18:53:00,9989,44,,1,,11461.56,
16664110,18:15:00,18:15:00,9946,1,,,1,0,
16664110,18:16:32,18:16:32,10173,2,,,,526.98,0
16664110,18:18:03,18:18:03,10023,3,,,,1030.44,0
16664110,18:18:52,18:18:52,10024,4,,,,1265.23,0
16664110,18:19:36,18:19:36,4513,5,,,,1478.79,0
16664110,18:20:25,18:20:25,4514,6,,,,1675.05,0
16664110,18:20:53,18:20:53,4515,7,,,,1781.36,0
16664110,18:21:50,18:21:50,4516,8,,,,2099.5,0
16664110,18:22:29,18:22:29,4517,9,,,,2256.16,0
16664110,18:23:00,18:23:00,4518,10,,,,2381.56,
16664110,18:23:39,18:23:39,568,11,,,,2607.26,0
16664110,18:24:04,18:24:04,569,12,,,,2796.73,0
16664110,18:24:53,18:24:53,570,13,,,,3139.17,0
16664110,18:25:57,18:25:57,571,14,,,,3444.48,0
16664110,18:26:33,18:26:33,10748,15,,,,3680.2,0
16664110,18:27:00,18:27:00,573,16,,,,3824.8,
16664110,18:28:04,18:28:04,4519,17,,,,4145.56,0
16664110,18:28:57,18:28:57,4520,18,,,,4469.85,0
16664110,18:29:39,18:29:39,4521,19,,,,4648.96,0
16664110,18:30:30,18:30:30,4522,20,,,,4894.64,0
16664110,18:31:25,18:31:25,4523,21,,,,5175.62,0
16664110,18:32:39,18:32:39,4524,22,,,,5525.93,0
16664110,18:33:30,18:33:30,4525,23,,,,5827.49,0
16664110,18:34:04,18:34:04,4526,24,,,,6019.61,0
16664110,18:34:36,18:34:36,4527,25,,,,6193.41,0
16664110,18:35:00,18:35:00,4528,26,,,,6336.65,
16664110,18:36:10,18:36:10,4400,27,,,,6788.65,0
16664110,18:36:56,18:36:56,7246,28,,,,7056.53,0
16664110,18:37:28,18:37:28,8635,29,,,,7185.49,0
16664110,18:38:03,18:38:03,2643,30,,,,7313.12,0
16664110,18:38:47,18:38:47,584,31,,,,7516.88,0
16664110,18:40:00,18:40:00,10043,32,,,,7844.08,
16664110,18:41:19,18:41:19,2645,33,,,,8188.01,0
16664110,18:41:55,18:41:55,2646,34,,,,8423.86,0
16664110,18:43:16,18:43:16,10480,35,,,,8926.28,0
16664110,18:43:44,18:43:44,8977,36,,,,9132.8,0
16664110,18:44:17,18:44:17,10736,37,,,,9316.03,0
16664110,18:44:55,18:44:55,2654,38,,,,9519.37,0
16664110,18:45:48,18:45:48,10186,39,,,,9730.43,0
16664110,18:46:33,18:46:33,10048,40,,,,9989.97,0
16664110,18:47:43,18:47:43,9996,41,,,,10421.12,0
16664110,18:48:10,18:48:10,9994,42,,,,10585.8,0
16664110,18:49:31,18:49:31,9990,43,,,,11051.12,0
16664110,18:53:00,18:53:00,9989,44,,1,,11461.56,
16682070,13:03:00,13:03:00,9946,1,,,1,0,
16682070,13:04:32,13:04:32,10173,2,,,,526.98,0
16682070,13:06:03,13:06:03,10023,3,,,,1030.44,0
16682070,13:06:52,13:06:52,10024,4,,,,1265.23,0
16682070,13:07:36,13:07:36,4513,5,,,,1478.79,0
16682070,13:08:25,13:08:25,4514,6,,,,1675.05,0
16682070,13:08:53,13:08:53,4515,7,,,,1781.36,0
16682070,13:09:50,13:09:50,4516,8,,,,2099.5,0
16682070,13:10:29,13:10:29,4517,9,,,,2256.16,0
16682070,13:11:00,13:11:00,4518,10,,,,2381.56,
16682070,13:11:39,13:11:39,568,11,,,,2607.26,0
16682070,13:12:04,13:12:04,569,12,,,,2796.73,0
16682070,13:12:53,13:12:53,570,13,,,,3139.17,0
16682070,13:13:57,13:13:57,571,14,,,,3444.48,0
16682070,13:14:33,13:14:33,10748,15,,,,3680.2,0
16682070,13:15:00,13:15:00,573,16,,,,3824.8,
16682070,13:16:04,13:16:04,4519,17,,,,4145.56,0
16682070,13:16:57,13:16:57,4520,18,,,,4469.85,0
16682070,13:17:39,13:17:39,4521,19,,,,4648.96,0
16682070,13:18:30,13:18:30,4522,20,,,,4894.64,0
16682070,13:19:25,13:19:25,4523,21,,,,5175.62,0
16682070,13:20:39,13:20:39,4524,22,,,,5525.93,0
16682070,13:21:30,13:21:30,4525,23,,,,5827.49,0
16682070,13:22:04,13:22:04,4526,24,,,,6019.61,0
16682070,13:22:36,13:22:36,4527,25,,,,6193.41,0
16682070,13:23:00,13:23:00,4528,26,,,,6336.65,
16682070,13:24:10,13:24:10,4400,27,,,,6788.65,0
16682070,13:24:56,13:24:56,7246,28,,,,7056.53,0
16682070,13:25:28,13:25:28,8635,29,,,,7185.49,0
16682070,13:26:03,13:26:03,2643,30,,,,7313.12,0
16682070,13:26:47,13:26:47,584,31,,,,7516.88,0
16682070,13:28:00,13:28:00,10043,32,,,,7844.08,
16682070,13:29:25,13:29:25,2645,33,,,,8188.01,0
16682070,13:30:04,13:30:04,2646,34,,,,8423.86,0
16682070,13:31:31,13:31:31,10480,35,,,,8926.28,0
16682070,13:32:02,13:32:02,8977,36,,,,9132.8,0
16682070,13:32:37,13:32:37,10736,37,,,,9316.03,0
16682070,13:33:18,13:33:18,2654,38,,,,9519.37,0
16682070,13:34:15,13:34:15,10186,39,,,,9730.43,0
16682070,13:35:03,13:35:03,10048,40,,,,9989.97,0
16682070,13:36:19,13:36:19,9996,41,,,,10421.12,0
16682070,13:36:48,13:36:48,9994,42,,,,10585.8,0
16682070,13:38:15,13:38:15,9990,43,,,,11051.12,0
16682070,13:42:00,13:42:00,9989,44,,1,,11461.56,
16682090,13:03:00,13:03:00,9946,1,,,1,0,
16682090,13:04:32,13:04:32,10173,2,,,,526.98,0
16682090,13:06:03,13:06:03,10023,3,,,,1030.44,0
16682090,13:06:52,13:06:52,10024,4,,,,1265.23,0
16682090,13:07:36,13:07:36,4513,5,,,,1478.79,0
16682090,13:08:25,13:08:25,4514,6,,,,1675.05,0
16682090,13:08:53,13:08:53,4515,7,,,,1781.36,0
16682090,13:09:50,13:09:50,4516,8,,,,2099.5,0
16682090,13:10:29,13:10:29,4517,9,,,,2256.16,0
16682090,13:11:00,13:11:00,4518,10,,,,2381.56,
16682090,13:11:39,13:11:39,568,11,,,,2607.26,0
16682090,13:12:04,13:12:04,569,12,,,,2796.73,0
16682090,13:12:53,13:12:53,570,13,,,,3139.17,0
16682090,13:13:57,13:13:57,571,14,,,,3444.48,0
16682090,13:14:33,13:14:33,10748,15,,,,3680.2,0
16682090,13:15:00,13:15:00,573,16,,,,3824.8,
16682090,13:16:04,13:16:04,4519,17,,,,4145.56,0
16682090,13:16:57,13:16:57,4520,18,,,,4469.85,0
16682090,13:17:39,13:17:39,4521,19,,,,4648.96,0
16682090,13:18:30,13:18:30,4522,20,,,,4894.64,0
16682090,13:19:25,13:19:25,4523,21,,,,5175.62,0
16682090,13:20:39,13:20:39,4524,22,,,,5525.93,0
16682090,13:21:30,13:21:30,4525,23,,,,5827.49,0
16682090,13:22:04,13:22:04,4526,24,,,,6019.61,0
16682090,13:22:36,13:22:36,4527,25,,,,6193.41,0
16682090,13:23:00,13:23:00,4528,26,,,,6336.65,
16682090,13:24:10,13:24:10,4400,27,,,,6788.65,0
16682090,13:24:56,13:24:56,7246,28,,,,7056.53,0
16682090,13:25:28,13:25:28,8635,29,,,,7185.49,0
16682090,13:26:03,13:26:03,2643,30,,,,7313.12,0
16682090,13:26:47,13:26:47,584,31,,,,7516.88,0
16682090,13:28:00,13:28:00,10043,32,,,,7844.08,
16682090,13:29:25,13:29:25,2645,33,,,,8188.01,0
16682090,13:30:04,13:30:04,2646,34,,,,8423.86,0
16682090,13:31:31,13:31:31,10480,35,,,,8926.28,0
16682090,13:32:02,13:32:02,8977,36,,,,9132.8,0
16682090,13:32:37,13:32:37,10736,37,,,,9316.03,0
16682090,13:33:18,13:33:18,2654,38,,,,9519.37,0
16682090,13:34:15,13:34:15,10186,39,,,,9730.43,0
16682090,13:35:03,13:35:03,10048,40,,,,9989.97,0
16682090,13:36:19,13:36:19,9996,41,,,,10421.12,0
16682090,13:36:48,13:36:48,9994,42,,,,10585.8,0
16682090,13:38:15,13:38:15,9990,43,,,,11051.12,0
16682090,13:42:00,13:42:00,9989,44,,1,,11461.56,
16884070,14:03:00,14:03:00,9946,1,,,1,0,
16884070,14:04:32,14:04:32,10173,2,,,,526.98,0
16884070,14:06:03,14:06:03,10023,3,,,,1030.44,0
16884070,14:06:52,14:06:52,10024,4,,,,1265.23,0
16884070,14:07:36,14:07:36,4513,5,,,,1478.79,0
16884070,14:08:25,14:08:25,4514,6,,,,1675.05,0
16884070,14:08:53,14:08:53,4515,7,,,,1781.36,0
16884070,14:09:50,14:09:50,4516,8,,,,2099.5,0
16884070,14:10:29,14:10:29,4517,9,,,,2256.16,0
16884070,14:11:00,14:11:00,4518,10,,,,2381.56,
16884070,14:11:39,14:11:39,568,11,,,,2607.26,0
16884070,14:12:04,14:12:04,569,12,,,,2796.73,0
16884070,14:12:53,14:12:53,570,13,,,,3139.17,0
16884070,14:13:57,14:13:57,571,14,,,,3444.48,0
16884070,14:14:33,14:14:33,10748,15,,,,3680.2,0
16884070,14:15:00,14:15:00,573,16,,,,3824.8,
16884070,14:16:04,14:16:04,4519,17,,,,4145.56,0
16884070,14:16:57,14:16:57,4520,18,,,,4469.85,0
16884070,14:17:39,14:17:39,4521,19,,,,4648.96,0
16884070,14:18:30,14:18:30,4522,20,,,,4894.64,0
16884070,14:19:25,14:19:25,4523,21,,,,5175.62,0
16884070,14:20:39,14:20:39,4524,22,,,,5525.93,0
16884070,14:21:30,14:21:30,4525,23,,,,5827.49,0
16884070,14:22:04,14:22:04,4526,24,,,,6019.61,0
16884070,14:22:36,14:22:36,4527,25,,,,6193.41,0
16884070,14:23:00,14:23:00,4528,26,,,,6336.65,
16884070,14:24:10,14:24:10,4400,27,,,,6788.65,0
16884070,14:24:56,14:24:56,7246,28,,,,7056.53,0
16884070,14:25:28,14:25:28,8635,29,,,,7185.49,0
16884070,14:26:03,14:26:03,2643,30,,,,7313.12,0
16884070,14:26:47,14:26:47,584,31,,,,7516.88,0
16884070,14:28:00,14:28:00,10043,32,,,,7844.08,
16884070,14:29:25,14:29:25,2645,33,,,,8188.01,0
16884070,14:30:04,14:30:04,2646,34,,,,8423.86,0
16884070,14:31:31,14:31:31,10480,35,,,,8926.28,0
16884070,14:32:02,14:32:02,8977,36,,,,9132.8,0
16884070,14:32:37,14:32:37,10736,37,,,,9316.03,0
16884070,14:33:18,14:33:18,2654,38,,,,9519.37,0
16884070,14:34:15,14:34:15,10186,39,,,,9730.43,0
16884070,14:35:03,14:35:03,10048,40,,,,9989.97,0
16884070,14:36:19,14:36:19,9996,41,,,,10421.12,0
16884070,14:36:48,14:36:48,9994,42,,,,10585.8,0
16884070,14:38:15,14:38:15,9990,43,,,,11051.12,0
16884070,14:42:00,14:42:00,9989,44,,1,,11461.56,
16884090,14:03:00,14:03:00,9946,1,,,1,0,
16884090,14:04:32,14:04:32,10173,2,,,,526.98,0
16884090,14:06:03,14:06:03,10023,3,,,,1030.44,0
16884090,14:06:52,14:06:52,10024,4,,,,1265.23,0
16884090,14:07:36,14:07:36,4513,5,,,,1478.79,0
16884090,14:08:25,14:08:25,4514,6,,,,1675.05,0
16884090,14:08:53,14:08:53,4515,7,,,,1781.36,0
16884090,14:09:50,14:09:50,4516,8,,,,2099.5,0
16884090,14:10:29,14:10:29,4517,9,,,,2256.16,0
16884090,14:11:00,14:11:00,4518,10,,,,2381.56,
16884090,14:11:39,14:11:39,568,11,,,,2607.26,0
16884090,14:12:04,14:12:04,569,12,,,,2796.73,0
16884090,14:12:53,14:12:53,570,13,,,,3139.17,0
16884090,14:13:57,14:13:57,571,14,,,,3444.48,0
16884090,14:14:33,14:14:33,10748,15,,,,3680.2,0
16884090,14:15:00,14:15:00,573,16,,,,3824.8,
16884090,14:16:04,14:16:04,4519,17,,,,4145.56,0
16884090,14:16:57,14:16:57,4520,18,,,,4469.85,0
16884090,14:17:39,14:17:39,4521,19,,,,4648.96,0
16884090,14:18:30,14:18:30,4522,20,,,,4894.64,0
16884090,14:19:25,14:19:25,4523,21,,,,5175.62,0
16884090,14:20:39,14:20:39,4524,22,,,,5525.93,0
16884090,14:21:30,14:21:30,4525,23,,,,5827.49,0
16884090,14:22:04,14:22:04,4526,24,,,,6019.61,0
16884090,14:22:36,14:22:36,4527,25,,,,6193.41,0
16884090,14:23:00,14:23:00,4528,26,,,,6336.65,
16884090,14:24:10,14:24:10,4400,27,,,,6788.65,0
16884090,14:24:56,14:24:56,7246,28,,,,7056.53,0
16884090,14:25:28,14:25:28,8635,29,,,,7185.49,0
16884090,14:26:03,14:26:03,2643,30,,,,7313.12,0
16884090,14:26:47,14:26:47,584,31,,,,7516.88,0
16884090,14:28:00,14:28:00,10043,32,,,,7844.08,
16884090,14:29:25,14:29:25,2645,33,,,,8188.01,0
16884090,14:30:04,14:30:04,2646,34,,,,8423.86,0
16884090,14:31:31,14:31:31,10480,35,,,,8926.28,0
16884090,14:32:02,14:32:02,8977,36,,,,9132.8,0
16884090,14:32:37,14:32:37,10736,37,,,,9316.03,0
16884090,14:33:18,14:33:18,2654,38,,,,9519.37,0
16884090,14:34:15,14:34:15,10186,39,,,,9730.43,0
16884090,14:35:03,14:35:03,10048,40,,,,9989.97,0
16884090,14:36:19,14:36:19,9996,41,,,,10421.12,0
16884090,14:36:48,14:36:48,9994,42,,,,10585.8,0
16884090,14:38:15,14:38:15,9990,43,,,,11051.12,0
16884090,14:42:00,14:42:00,9989,44,,1,,11461.56,
17874020,16:00:00,16:00:00,9946,1,,,1,0,
17874020,16:01:44,16:01:44,10173,2,,,,526.98,0
17874020,16:03:26,16:03:26,10023,3,,,,1030.44,0
17874020,16:04:21,16:04:21,10024,4,,,,1265.23,0
17874020,16:05:10,16:05:10,4513,5,,,,1478.79,0
17874020,16:06:05,16:06:05,4514,6,,,,1675.05,0
17874020,16:06:37,16:06:37,4515,7,,,,1781.36,0
17874020,16:07:41,16:07:41,4516,8,,,,2099.5,0
17874020,16:08:25,16:08:25,4517,9,,,,2256.16,0
17874020,16:09:00,16:09:00,4518,10,,,,2381.56,
17874020,16:09:39,16:09:39,568,11,,,,2607.26,0
17874020,16:10:04,16:10:04,569,12,,,,2796.73,0
17874020,16:10:53,16:10:53,570,13,,,,3139.17,0
17874020,16:11:57,16:11:57,571,14,,,,3444.48,0
17874020,16:12:33,16:12:33,10748,15,,,,3680.2,0
17874020,16:13:00,16:13:00,573,16,,,,3824.8,
17874020,16:14:20,16:14:20,4519,17,,,,4145.56,0
17874020,16:15:27,16:15:27,4520,18,,,,4469.85,0
17874020,16:16:19,16:16:19,4521,19,,,,4648.96,0
17874020,16:17:22,16:17:22,4522,20,,,,4894.64,0
17874020,16:18:31,16:18:31,4523,21,,,,5175.62,0
17874020,16:20:04,16:20:04,4524,22,,,,5525.93,0
17874020,16:21:07,16:21:07,4525,23,,,,5827.49,0
17874020,16:21:50,16:21:50,4526,24,,,,6019.61,0
17874020,16:22:31,16:22:31,4527,25,,,,6193.41,0
17874020,16:23:00,16:23:00,4528,26,,,,6336.65,
17874020,16:25:06,16:25:06,4400,27,,,,6788.65,0
17874020,16:26:29,16:26:29,7246,28,,,,7056.53,0
17874020,16:27:27,16:27:27,8635,29,,,,7185.49,0
17874020,16:28:30,16:28:30,2643,30,,,,7313.12,0
17874020,16:29:48,16:29:48,584,31,,,,7516.88,0
17874020,16:32:00,16:32:00,10043,32,,,,7844.08,
17874020,16:33:37,16:33:37,2645,33,,,,8188.01,0
17874020,16:34:22,16:34:22,2646,34,,,,8423.86,0
17874020,16:36:01,16:36:01,10480,35,,,,8926.28,0
17874020,16:36:36,16:36:36,8977,36,,,,9132.8,0
17874020,16:37:16,16:37:16,10736,37,,,,9316.03,0
17874020,16:38:04,16:38:04,2654,38,,,,9519.37,0
17874020,16:39:08,16:39:08,10186,39,,,,9730.43,0
17874020,16:40:03,16:40:03,10048,40,,,,9989.97,0
17874020,16:41:31,16:41:31,9996,41,,,,10421.12,0
17874020,16:42:03,16:42:03,9994,42,,,,10585.8,0
17874020,16:43:43,16:43:43,9990,43,,,,11051.12,0
17874020,16:48:00,16:48:00,9989,44,,1,,11461.56,
17874030,16:00:00,16:00:00,9946,1,,,1,0,
17874030,16:01:44,16:01:44,10173,2,,,,526.98,0
17874030,16:03:26,16:03:26,10023,3,,,,1030.44,0
17874030,16:04:21,16:04:21,10024,4,,,,1265.23,0
17874030,16:05:10,16:05:10,4513,5,,,,1478.79,0
17874030,16:06:05,16:06:05,4514,6,,,,1675.05,0
17874030,16:06:37,16:06:37,4515,7,,,,1781.36,0
17874030,16:07:41,16:07:41,4516,8,,,,2099.5,0
17874030,16:08:25,16:08:25,4517,9,,,,2256.16,0
17874030,16:09:00,16:09:00,4518,10,,,,2381.56,
17874030,16:09:39,16:09:39,568,11,,,,2607.26,0
17874030,16:10:04,16:10:04,569,12,,,,2796.73,0
17874030,16:10:53,16:10:53,570,13,,,,3139.17,0
17874030,16:11:57,16:11:57,571,14,,,,3444.48,0
17874030,16:12:33,16:12:33,10748,15,,,,3680.2,0
17874030,16:13:00,16:13:00,573,16,,,,3824.8,
17874030,16:14:20,16:14:20,4519,17,,,,4145.56,0
17874030,16:15:27,16:15:27,4520,18,,,,4469.85,0
17874030,16:16:19,16:16:19,4521,19,,,,4648.96,0
17874030,16:17:22,16:17:22,4522,20,,,,4894.64,0
17874030,16:18:31,16:18:31,4523,21,,,,5175.62,0
17874030,16:20:04,16:20:04,4524,22,,,,5525.93,0
17874030,16:21:07,16:21:07,4525,23,,,,5827.49,0
17874030,16:21:50,16:21:50,4526,24,,,,6019.61,0
17874030,16:22:31,16:22:31,4527,25,,,,6193.41,0
17874030,16:23:00,16:23:00,4528,26,,,,6336.65,
17874030,16:25:06,16:25:06,4400,27,,,,6788.65,0
17874030,16:26:29,16:26:29,7246,28,,,,7056.53,0
17874030,16:27:27,16:27:27,8635,29,,,,7185.49,0
17874030,16:28:30,16:28:30,2643,30,,,,7313.12,0
17874030,16:29:48,16:29:48,584,31,,,,7516.88,0
17874030,16:32:00,16:32:00,10043,32,,,,7844.08,
17874030,16:33:37,16:33:37,2645,33,,,,8188.01,0
17874030,16:34:22,16:34:22,2646,34,,,,8423.86,0
17874030,16:36:01,16:36:01,10480,35,,,,8926.28,0
17874030,16:36:36,16:36:36,8977,36,,,,9132.8,0
17874030,16:37:16,16:37:16,10736,37,,,,9316.03,0
17874030,16:38:04,16:38:04,2654,38,,,,9519.37,0
17874030,16:39:08,16:39:08,10186,39,,,,9730.43,0
17874030,16:40:03,16:40:03,10048,40,,,,9989.97,0
17874030,16:41:31,16:41:31,9996,41,,,,10421.12,0
17874030,16:42:03,16:42:03,9994,42,,,,10585.8,0
17874030,16:43:43,16:43:43,9990,43,,,,11051.12,0
17874030,16:48:00,16:48:00,9989,44,,1,,11461.56,
17874040,16:00:00,16:00:00,9946,1,,,1,0,
17874040,16:01:44,16:01:44,10173,2,,,,526.98,0
17874040,16:03:26,16:03:26,10023,3,,,,1030.44,0
17874040,16:04:21,16:04:21,10024,4,,,,1265.23,0
17874040,16:05:10,16:05:10,4513,5,,,,1478.79,0
17874040,16:06:05,16:06:05,4514,6,,,,1675.05,0
17874040,16:06:37,16:06:37,4515,7,,,,1781.36,0
17874040,16:07:41,16:07:41,4516,8,,,,2099.5,0
17874040,16:08:25,16:08:25,4517,9,,,,2256.16,0
17874040,16:09:00,16:09:00,4518,10,,,,2381.56,
17874040,16:09:39,16:09:39,568,11,,,,2607.26,0
17874040,16:10:04,16:10:04,569,12,,,,2796.73,0
17874040,16:10:53,16:10:53,570,13,,,,3139.17,0
17874040,16:11:57,16:11:57,571,14,,,,3444.48,0
17874040,16:12:33,16:12:33,10748,15,,,,3680.2,0
17874040,16:13:00,16:13:00,573,16,,,,3824.8,
17874040,16:14:20,16:14:20,4519,17,,,,4145.56,0
17874040,16:15:27,16:15:27,4520,18,,,,4469.85,0
17874040,16:16:19,16:16:19,4521,19,,,,4648.96,0
17874040,16:17:22,16:17:22,4522,20,,,,4894.64,0
17874040,16:18:31,16:18:31,4523,21,,,,5175.62,0
17874040,16:20:04,16:20:04,4524,22,,,,5525.93,0
17874040,16:21:07,16:21:07,4525,23,,,,5827.49,0
17874040,16:21:50,16:21:50,4526,24,,,,6019.61,0
17874040,16:22:31,16:22:31,4527,25,,,,6193.41,0
17874040,16:23:00,16:23:00,4528,26,,,,6336.65,
17874040,16:25:06,16:25:06,4400,27,,,,6788.65,0
17874040,16:26:29,16:26:29,7246,28,,,,7056.53,0
17874040,16:27:27,16:27:27,8635,29,,,,7185.49,0
17874040,16:28:30,16:28:30,2643,30,,,,7313.12,0
17874040,16:29:48,16:29:48,584,31,,,,7516.88,0
17874040,16:32:00,16:32:00,10043,32,,,,7844.08,
17874040,16:33:37,16:33:37,2645,33,,,,8188.01,0
17874040,16:34:22,16:34:22,2646,34,,,,8423.86,0
17874040,16:36:01,16:36:01,10480,35,,,,8926.28,0
17874040,16:36:36,16:36:36,8977,36,,,,9132.8,0
17874040,16:37:16,16:37:16,10736,37,,,,9316.03,0
17874040,16:38:04,16:38:04,2654,38,,,,9519.37,0
17874040,16:39:08,16:39:08,10186,39,,,,9730.43,0
17874040,16:40:03,16:40:03,10048,40,,,,9989.97,0
17874040,16:41:31,16:41:31,9996,41,,,,10421.12,0
17874040,16:42:03,16:42:03,9994,42,,,,10585.8,0
17874040,16:43:43,16:43:43,9990,43,,,,11051.12,0
17874040,16:48:00,16:48:00,9989,44,,1,,11461.56,
17874050,16:00:00,16:00:00,9946,1,,,1,0,
17874050,16:01:44,16:01:44,10173,2,,,,526.98,0
17874050,16:03:26,16:03:26,10023,3,,,,1030.44,0
17874050,16:04:21,16:04:21,10024,4,,,,1265.23,0
17874050,16:05:10,16:05:10,4513,5,,,,1478.79,0
17874050,16:06:05,16:06:05,4514,6,,,,1675.05,0
17874050,16:06:37,16:06:37,4515,7,,,,1781.36,0
17874050,16:07:41,16:07:41,4516,8,,,,2099.5,0
17874050,16:08:25,16:08:25,4517,9,,,,2256.16,0
17874050,16:09:00,16:09:00,4518,10,,,,2381.56,
17874050,16:09:39,16:09:39,568,11,,,,2607.26,0
17874050,16:10:04,16:10:04,569,12,,,,2796.73,0
17874050,16:10:53,16:10:53,570,13,,,,3139.17,0
17874050,16:11:57,16:11:57,571,14,,,,3444.48,0
17874050,16:12:33,16:12:33,10748,15,,,,3680.2,0
17874050,16:13:00,16:13:00,573,16,,,,3824.8,
17874050,16:14:20,16:14:20,4519,17,,,,4145.56,0
17874050,16:15:27,16:15:27,4520,18,,,,4469.85,0
17874050,16:16:19,16:16:19,4521,19,,,,4648.96,0
17874050,16:17:22,16:17:22,4522,20,,,,4894.64,0
17874050,16:18:31,16:18:31,4523,21,,,,5175.62,0
17874050,16:20:04,16:20:04,4524,22,,,,5525.93,0
17874050,16:21:07,16:21:07,4525,23,,,,5827.49,0
17874050,16:21:50,16:21:50,4526,24,,,,6019.61,0
17874050,16:22:31,16:22:31,4527,25,,,,6193.41,0
17874050,16:23:00,16:23:00,4528,26,,,,6336.65,
17874050,16:25:06,16:25:06,4400,27,,,,6788.65,0
17874050,16:26:29,16:26:29,7246,28,,,,7056.53,0
17874050,16:27:27,16:27:27,8635,29,,,,7185.49,0
17874050,16:28:30,16:28:30,2643,30,,,,7313.12,0
17874050,16:29:48,16:29:48,584,31,,,,7516.88,0
17874050,16:32:00,16:32:00,10043,32,,,,7844.08,
17874050,16:33:37,16:33:37,2645,33,,,,8188.01,0
17874050,16:34:22,16:34:22,2646,34,,,,8423.86,0
17874050,16:36:01,16:36:01,10480,35,,,,8926.28,0
17874050,16:36:36,16:36:36,8977,36,,,,9132.8,0
17874050,16:37:16,16:37:16,10736,37,,,,9316.03,0
17874050,16:38:04,16:38:04,2654,38,,,,9519.37,0
17874050,16:39:08,16:39:08,10186,39,,,,9730.43,0
17874050,16:40:03,16:40:03,10048,40,,,,9989.97,0
17874050,16:41:31,16:41:31,9996,41,,,,10421.12,0
17874050,16:42:03,16:42:03,9994,42,,,,10585.8,0
17874050,16:43:43,16:43:43,9990,43,,,,11051.12,0
17874050,16:48:00,16:48:00,9989,44,,1,,11461.56,
17874060,16:00:00,16:00:00,9946,1,,,1,0,
17874060,16:01:44,16:01:44,10173,2,,,,526.98,0
17874060,16:03:26,16:03:26,10023,3,,,,1030.44,0
17874060,16:04:21,16:04:21,10024,4,,,,1265.23,0
17874060,16:05:10,16:05:10,4513,5,,,,1478.79,0
17874060,16:06:05,16:06:05,4514,6,,,,1675.05,0
17874060,16:06:37,16:06:37,4515,7,,,,1781.36,0
17874060,16:07:41,16:07:41,4516,8,,,,2099.5,0
17874060,16:08:25,16:08:25,4517,9,,,,2256.16,0
17874060,16:09:00,16:09:00,4518,10,,,,2381.56,
17874060,16:09:39,16:09:39,568,11,,,,2607.26,0
17874060,16:10:04,16:10:04,569,12,,,,2796.73,0
17874060,16:10:53,16:10:53,570,13,,,,3139.17,0
17874060,16:11:57,16:11:57,571,14,,,,3444.48,0
17874060,16:12:33,16:12:33,10748,15,,,,3680.2,0
17874060,16:13:00,16:13:00,573,16,,,,3824.8,
17874060,16:14:20,16:14:20,4519,17,,,,4145.56,0
17874060,16:15:27,16:15:27,4520,18,,,,4469.85,0
17874060,16:16:19,16:16:19,4521,19,,,,4648.96,0
17874060,16:17:22,16:17:22,4522,20,,,,4894.64,0
17874060,16:18:31,16:18:31,4523,21,,,,5175.62,0
17874060,16:20:04,16:20:04,4524,22,,,,5525.93,0
17874060,16:21:07,16:21:07,4525,23,,,,5827.49,0
17874060,16:21:50,16:21:50,4526,24,,,,6019.61,0
17874060,16:22:31,16:22:31,4527,25,,,,6193.41,0
17874060,16:23:00,16:23:00,4528,26,,,,6336.65,
17874060,16:25:06,16:25:06,4400,27,,,,6788.65,0
17874060,16:26:29,16:26:29,7246,28,,,,7056.53,0
17874060,16:27:27,16:27:27,8635,29,,,,7185.49,0
17874060,16:28:30,16:28:30,2643,30,,,,7313.12,0
17874060,16:29:48,16:29:48,584,31,,,,7516.88,0
17874060,16:32:00,16:32:00,10043,32,,,,7844.08,
17874060,16:33:37,16:33:37,2645,33,,,,8188.01,0
17874060,16:34:22,16:34:22,2646,34,,,,8423.86,0
17874060,16:36:01,16:36:01,10480,35,,,,8926.28,0
17874060,16:36:36,16:36:36,8977,36,,,,9132.8,0
17874060,16:37:16,16:37:16,10736,37,,,,9316.03,0
17874060,16:38:04,16:38:04,2654,38,,,,9519.37,0
17874060,16:39:08,16:39:08,10186,39,,,,9730.43,0
17874060,16:40:03,16:40:03,10048,40,,,,9989.97,0
17874060,16:41:31,16:41:31,9996,41,,,,10421.12,0
17874060,16:42:03,16:42:03,9994,42,,,,10585.8,0
17874060,16:43:43,16:43:43,9990,43,,,,11051.12,0
17874060,16:48:00,16:48:00,9989,44,,1,,11461.56,
18644020,18:34:00,18:34:00,9946,1,,,1,0,
18644020,18:35:44,18:35:44,10173,2,,,,526.98,0
18644020,18:37:26,18:37:26,10023,3,,,,1030.44,0
18644020,18:38:21,18:38:21,10024,4,,,,1265.23,0
18644020,18:39:10,18:39:10,4513,5,,,,1478.79,0
18644020,18:40:05,18:40:05,4514,6,,,,1675.05,0
18644020,18:40:37,18:40:37,4515,7,,,,1781.36,0
18644020,18:41:41,18:41:41,4516,8,,,,2099.5,0
18644020,18:42:25,18:42:25,4517,9,,,,2256.16,0
18644020,18:43:00,18:43:00,4518,10,,,,2381.56,
18644020,18:43:49,18:43:49,568,11,,,,2607.26,0
18644020,18:44:20,18:44:20,569,12,,,,2796.73,0
18644020,18:45:22,18:45:22,570,13,,,,3139.17,0
18644020,18:46:42,18:46:42,571,14,,,,3444.48,0
18644020,18:47:26,18:47:26,10748,15,,,,3680.2,0
18644020,18:48:00,18:48:00,573,16,,,,3824.8,
18644020,18:49:04,18:49:04,4519,17,,,,4145.56,0
18644020,18:49:57,18:49:57,4520,18,,,,4469.85,0
18644020,18:50:39,18:50:39,4521,19,,,,4648.96,0
18644020,18:51:30,18:51:30,4522,20,,,,4894.64,0
18644020,18:52:25,18:52:25,4523,21,,,,5175.62,0
18644020,18:53:39,18:53:39,4524,22,,,,5525.93,0
18644020,18:54:30,18:54:30,4525,23,,,,5827.49,0
18644020,18:55:04,18:55:04,4526,24,,,,6019.61,0
18644020,18:55:36,18:55:36,4527,25,,,,6193.41,0
18644020,18:56:00,18:56:00,4528,26,,,,6336.65,
18644020,18:57:38,18:57:38,4400,27,,,,6788.65,0
18644020,18:58:42,18:58:42,7246,28,,,,7056.53,0
18644020,18:59:28,18:59:28,8635,29,,,,7185.49,0
18644020,19:00:17,19:00:17,2643,30,,,,7313.12,0
18644020,19:01:17,19:01:17,584,31,,,,7516.88,0
18644020,19:03:00,19:03:00,10043,32,,,,7844.08,
18644020,19:04:06,19:04:06,2645,33,,,,8188.01,0
18644020,19:04:37,19:04:37,2646,34,,,,8423.86,0
18644020,19:05:46,19:05:46,10480,35,,,,8926.28,0
18644020,19:06:10,19:06:10,8977,36,,,,9132.8,0
18644020,19:06:37,19:06:37,10736,37,,,,9316.03,0
18644020,19:07:10,19:07:10,2654,38,,,,9519.37,0
18644020,19:07:54,19:07:54,10186,39,,,,9730.43,0
18644020,19:08:32,19:08:32,10048,40,,,,9989.97,0
18644020,19:09:32,19:09:32,9996,41,,,,10421.12,0
18644020,19:09:54,19:09:54,9994,42,,,,10585.8,0
18644020,19:11:03,19:11:03,9990,43,,,,11051.12,0
18644020,19:14:00,19:14:00,9989,44,,1,,11461.56,
18644030,18:34:00,18:34:00,9946,1,,,1,0,
18644030,18:35:44,18:35:44,10173,2,,,,526.98,0
18644030,18:37:26,18:37:26,10023,3,,,,1030.44,0
18644030,18:38:21,18:38:21,10024,4,,,,1265.23,0
18644030,18:39:10,18:39:10,4513,5,,,,1478.79,0
18644030,18:40:05,18:40:05,4514,6,,,,1675.05,0
18644030,18:40:37,18:40:37,4515,7,,,,1781.36,0
18644030,18:41:41,18:41:41,4516,8,,,,2099.5,0
18644030,18:42:25,18:42:25,4517,9,,,,2256.16,0
18644030,18:43:00,18:43:00,4518,10,,,,2381.56,
18644030,18:43:49,18:43:49,568,11,,,,2607.26,0
18644030,18:44:20,18:44:20,569,12,,,,2796.73,0
18644030,18:45:22,18:45:22,570,13,,,,3139.17,0
18644030,18:46:42,18:46:42,571,14,,,,3444.48,0
18644030,18:47:26,18:47:26,10748,15,,,,3680.2,0
18644030,18:48:00,18:48:00,573,16,,,,3824.8,
18644030,18:49:04,18:49:04,4519,17,,,,4145.56,0
18644030,18:49:57,18:49:57,4520,18,,,,4469.85,0
18644030,18:50:39,18:50:39,4521,19,,,,4648.96,0
18644030,18:51:30,18:51:30,4522,20,,,,4894.64,0
18644030,18:52:25,18:52:25,4523,21,,,,5175.62,0
18644030,18:53:39,18:53:39,4524,22,,,,5525.93,0
18644030,18:54:30,18:54:30,4525,23,,,,5827.49,0
18644030,18:55:04,18:55:04,4526,24,,,,6019.61,0
18644030,18:55:36,18:55:36,4527,25,,,,6193.41,0
18644030,18:56:00,18:56:00,4528,26,,,,6336.65,
18644030,18:57:38,18:57:38,4400,27,,,,6788.65,0
18644030,18:58:42,18:58:42,7246,28,,,,7056.53,0
18644030,18:59:28,18:59:28,8635,29,,,,7185.49,0
18644030,19:00:17,19:00:17,2643,30,,,,7313.12,0
18644030,19:01:17,19:01:17,584,31,,,,7516.88,0
18644030,19:03:00,19:03:00,10043,32,,,,7844.08,
18644030,19:04:06,19:04:06,2645,33,,,,8188.01,0
18644030,19:04:37,19:04:37,2646,34,,,,8423.86,0
18644030,19:05:46,19:05:46,10480,35,,,,8926.28,0
18644030,19:06:10,19:06:10,8977,36,,,,9132.8,0
18644030,19:06:37,19:06:37,10736,37,,,,9316.03,0
18644030,19:07:10,19:07:10,2654,38,,,,9519.37,0
18644030,19:07:54,19:07:54,10186,39,,,,9730.43,0
18644030,19:08:32,19:08:32,10048,40,,,,9989.97,0
18644030,19:09:32,19:09:32,9996,41,,,,10421.12,0
18644030,19:09:54,19:09:54,9994,42,,,,10585.8,0
18644030,19:11:03,19:11:03,9990,43,,,,11051.12,0
18644030,19:14:00,19:14:00,9989,44,,1,,11461.56,
18644040,18:34:00,18:34:00,9946,1,,,1,0,
18644040,18:35:44,18:35:44,10173,2,,,,526.98,0
18644040,18:37:26,18:37:26,10023,3,,,,1030.44,0
18644040,18:38:21,18:38:21,10024,4,,,,1265.23,0
18644040,18:39:10,18:39:10,4513,5,,,,1478.79,0
18644040,18:40:05,18:40:05,4514,6,,,,1675.05,0
18644040,18:40:37,18:40:37,4515,7,,,,1781.36,0
18644040,18:41:41,18:41:41,4516,8,,,,2099.5,0
18644040,18:42:25,18:42:25,4517,9,,,,2256.16,0
18644040,18:43:00,18:43:00,4518,10,,,,2381.56,
18644040,18:43:49,18:43:49,568,11,,,,2607.26,0
18644040,18:44:20,18:44:20,569,12,,,,2796.73,0
18644040,18:45:22,18:45:22,570,13,,,,3139.17,0
18644040,18:46:42,18:46:42,571,14,,,,3444.48,0
18644040,18:47:26,18:47:26,10748,15,,,,3680.2,0
18644040,18:48:00,18:48:00,573,16,,,,3824.8,
18644040,18:49:04,18:49:04,4519,17,,,,4145.56,0
18644040,18:49:57,18:49:57,4520,18,,,,4469.85,0
18644040,18:50:39,18:50:39,4521,19,,,,4648.96,0
18644040,18:51:30,18:51:30,4522,20,,,,4894.64,0
18644040,18:52:25,18:52:25,4523,21,,,,5175.62,0
18644040,18:53:39,18:53:39,4524,22,,,,5525.93,0
18644040,18:54:30,18:54:30,4525,23,,,,5827.49,0
18644040,18:55:04,18:55:04,4526,24,,,,6019.61,0
18644040,18:55:36,18:55:36,4527,25,,,,6193.41,0
18644040,18:56:00,18:56:00,4528,26,,,,6336.65,
18644040,18:57:38,18:57:38,4400,27,,,,6788.65,0
18644040,18:58:42,18:58:42,7246,28,,,,7056.53,0
18644040,18:59:28,18:59:28,8635,29,,,,7185.49,0
18644040,19:00:17,19:00:17,2643,30,,,,7313.12,0
18644040,19:01:17,19:01:17,584,31,,,,7516.88,0
18644040,19:03:00,19:03:00,10043,32,,,,7844.08,
18644040,19:04:06,19:04:06,2645,33,,,,8188.01,0
18644040,19:04:37,19:04:37,2646,34,,,,8423.86,0
18644040,19:05:46,19:05:46,10480,35,,,,8926.28,0
18644040,19:06:10,19:06:10,8977,36,,,,9132.8,0
18644040,19:06:37,19:06:37,10736,37,,,,9316.03,0
18644040,19:07:10,19:07:10,2654,38,,,,9519.37,0
18644040,19:07:54,19:07:54,10186,39,,,,9730.43,0
18644040,19:08:32,19:08:32,10048,40,,,,9989.97,0
18644040,19:09:32,19:09:32,9996,41,,,,10421.12,0
18644040,19:09:54,19:09:54,9994,42,,,,10585.8,0
18644040,19:11:03,19:11:03,9990,43,,,,11051.12,0
18644040,19:14:00,19:14:00,9989,44,,1,,11461.56,
18644050,18:34:00,18:34:00,9946,1,,,1,0,
18644050,18:35:44,18:35:44,10173,2,,,,526.98,0
18644050,18:37:26,18:37:26,10023,3,,,,1030.44,0
18644050,18:38:21,18:38:21,10024,4,,,,1265.23,0
18644050,18:39:10,18:39:10,4513,5,,,,1478.79,0
18644050,18:40:05,18:40:05,4514,6,,,,1675.05,0
18644050,18:40:37,18:40:37,4515,7,,,,1781.36,0
18644050,18:41:41,18:41:41,4516,8,,,,2099.5,0
18644050,18:42:25,18:42:25,4517,9,,,,2256.16,0
18644050,18:43:00,18:43:00,4518,10,,,,2381.56,
18644050,18:43:49,18:43:49,568,11,,,,2607.26,0
18644050,18:44:20,18:44:20,569,12,,,,2796.73,0
18644050,18:45:22,18:45:22,570,13,,,,3139.17,0
18644050,18:46:42,18:46:42,571,14,,,,3444.48,0
18644050,18:47:26,18:47:26,10748,15,,,,3680.2,0
18644050,18:48:00,18:48:00,573,16,,,,3824.8,
18644050,18:49:04,18:49:04,4519,17,,,,4145.56,0
18644050,18:49:57,18:49:57,4520,18,,,,4469.85,0
18644050,18:50:39,18:50:39,4521,19,,,,4648.96,0
18644050,18:51:30,18:51:30,4522,20,,,,4894.64,0
18644050,18:52:25,18:52:25,4523,21,,,,5175.62,0
18644050,18:53:39,18:53:39,4524,22,,,,5525.93,0
18644050,18:54:30,18:54:30,4525,23,,,,5827.49,0
18644050,18:55:04,18:55:04,4526,24,,,,6019.61,0
18644050,18:55:36,18:55:36,4527,25,,,,6193.41,0
18644050,18:56:00,18:56:00,4528,26,,,,6336.65,
18644050,18:57:38,18:57:38,4400,27,,,,6788.65,0
18644050,18:58:42,18:58:42,7246,28,,,,7056.53,0
18644050,18:59:28,18:59:28,8635,29,,,,7185.49,0
18644050,19:00:17,19:00:17,2643,30,,,,7313.12,0
18644050,19:01:17,19:01:17,584,31,,,,7516.88,0
18644050,19:03:00,19:03:00,10043,32,,,,7844.08,
18644050,19:04:06,19:04:06,2645,33,,,,8188.01,0
18644050,19:04:37,19:04:37,2646,34,,,,8423.86,0
18644050,19:05:46,19:05:46,10480,35,,,,8926.28,0
18644050,19:06:10,19:06:10,8977,36,,,,9132.8,0
18644050,19:06:37,19:06:37,10736,37,,,,9316.03,0
18644050,19:07:10,19:07:10,2654,38,,,,9519.37,0
18644050,19:07:54,19:07:54,10186,39,,,,9730.43,0
18644050,19:08:32,19:08:32,10048,40,,,,9989.97,0
18644050,19:09:32,19:09:32,9996,41,,,,10421.12,0
18644050,19:09:54,19:09:54,9994,42,,,,10585.8,0
18644050,19:11:03,19:11:03,9990,43,,,,11051.12,0
18644050,19:14:00,19:14:00,9989,44,,1,,11461.56,
18644060,18:34:00,18:34:00,9946,1,,,1,0,
18644060,18:35:44,18:35:44,10173,2,,,,526.98,0
18644060,18:37:26,18:37:26,10023,3,,,,1030.44,0
18644060,18:38:21,18:38:21,10024,4,,,,1265.23,0
18644060,18:39:10,18:39:10,4513,5,,,,1478.79,0
18644060,18:40:05,18:40:05,4514,6,,,,1675.05,0
18644060,18:40:37,18:40:37,4515,7,,,,1781.36,0
18644060,18:41:41,18:41:41,4516,8,,,,2099.5,0
18644060,18:42:25,18:42:25,4517,9,,,,2256.16,0
18644060,18:43:00,18:43:00,4518,10,,,,2381.56,
18644060,18:43:49,18:43:49,568,11,,,,2607.26,0
18644060,18:44:20,18:44:20,569,12,,,,2796.73,0
18644060,18:45:22,18:45:22,570,13,,,,3139.17,0
18644060,18:46:42,18:46:42,571,14,,,,3444.48,0
18644060,18:47:26,18:47:26,10748,15,,,,3680.2,0
18644060,18:48:00,18:48:00,573,16,,,,3824.8,
18644060,18:49:04,18:49:04,4519,17,,,,4145.56,0
18644060,18:49:57,18:49:57,4520,18,,,,4469.85,0
18644060,18:50:39,18:50:39,4521,19,,,,4648.96,0
18644060,18:51:30,18:51:30,4522,20,,,,4894.64,0
18644060,18:52:25,18:52:25,4523,21,,,,5175.62,0
18644060,18:53:39,18:53:39,4524,22,,,,5525.93,0
18644060,18:54:30,18:54:30,4525,23,,,,5827.49,0
18644060,18:55:04,18:55:04,4526,24,,,,6019.61,0
18644060,18:55:36,18:55:36,4527,25,,,,6193.41,0
18644060,18:56:00,18:56:00,4528,26,,,,6336.65,
18644060,18:57:38,18:57:38,4400,27,,,,6788.65,0
18644060,18:58:42,18:58:42,7246,28,,,,7056.53,0
18644060,18:59:28,18:59:28,8635,29,,,,7185.49,0
18644060,19:00:17,19:00:17,2643,30,,,,7313.12,0
18644060,19:01:17,19:01:17,584,31,,,,7516.88,0
18644060,19:03:00,19:03:00,10043,32,,,,7844.08,
18644060,19:04:06,19:04:06,2645,33,,,,8188.01,0
18644060,19:04:37,19:04:37,2646,34,,,,8423.86,0
18644060,19:05:46,19:05:46,10480,35,,,,8926.28,0
18644060,19:06:10,19:06:10,8977,36,,,,9132.8,0
18644060,19:06:37,19:06:37,10736,37,,,,9316.03,0
18644060,19:07:10,19:07:10,2654,38,,,,9519.37,0
18644060,19:07:54,19:07:54,10186,39,,,,9730.43,0
18644060,19:08:32,19:08:32,10048,40,,,,9989.97,0
18644060,19:09:32,19:09:32,9996,41,,,,10421.12,0
18644060,19:09:54,19:09:54,9994,42,,,,10585.8,0
18644060,19:11:03,19:11:03,9990,43,,,,11051.12,0
18644060,19:14:00,19:14:00,9989,44,,1,,11461.56,
18673070,18:03:00,18:03:00,9946,1,,,1,0,
18673070,18:04:32,18:04:32,10173,2,,,,526.98,0
18673070,18:06:03,18:06:03,10023,3,,,,1030.44,0
18673070,18:06:52,18:06:52,10024,4,,,,1265.23,0
18673070,18:07:36,18:07:36,4513,5,,,,1478.79,0
18673070,18:08:25,18:08:25,4514,6,,,,1675.05,0
18673070,18:08:53,18:08:53,4515,7,,,,1781.36,0
18673070,18:09:50,18:09:50,4516,8,,,,2099.5,0
18673070,18:10:29,18:10:29,4517,9,,,,2256.16,0
18673070,18:11:00,18:11:00,4518,10,,,,2381.56,
18673070,18:11:39,18:11:39,568,11,,,,2607.26,0
18673070,18:12:04,18:12:04,569,12,,,,2796.73,0
18673070,18:12:53,18:12:53,570,13,,,,3139.17,0
18673070,18:13:57,18:13:57,571,14,,,,3444.48,0
18673070,18:14:33,18:14:33,10748,15,,,,3680.2,0
18673070,18:15:00,18:15:00,573,16,,,,3824.8,
18673070,18:16:04,18:16:04,4519,17,,,,4145.56,0
18673070,18:16:57,18:16:57,4520,18,,,,4469.85,0
18673070,18:17:39,18:17:39,4521,19,,,,4648.96,0
18673070,18:18:30,18:18:30,4522,20,,,,4894.64,0
18673070,18:19:25,18:19:25,4523,21,,,,5175.62,0
18673070,18:20:39,18:20:39,4524,22,,,,5525.93,0
18673070,18:21:30,18:21:30,4525,23,,,,5827.49,0
18673070,18:22:04,18:22:04,4526,24,,,,6019.61,0
18673070,18:22:36,18:22:36,4527,25,,,,6193.41,0
18673070,18:23:00,18:23:00,4528,26,,,,6336.65,
18673070,18:24:10,18:24:10,4400,27,,,,6788.65,0
18673070,18:24:56,18:24:56,7246,28,,,,7056.53,0
18673070,18:25:28,18:25:28,8635,29,,,,7185.49,0
18673070,18:26:03,18:26:03,2643,30,,,,7313.12,0
18673070,18:26:47,18:26:47,584,31,,,,7516.88,0
18673070,18:28:00,18:28:00,10043,32,,,,7844.08,
18673070,18:29:19,18:29:19,2645,33,,,,8188.01,0
18673070,18:29:55,18:29:55,2646,34,,,,8423.86,0
18673070,18:31:16,18:31:16,10480,35,,,,8926.28,0
18673070,18:31:44,18:31:44,8977,36,,,,9132.8,0
18673070,18:32:17,18:32:17,10736,37,,,,9316.03,0
18673070,18:32:55,18:32:55,2654,38,,,,9519.37,0
18673070,18:33:48,18:33:48,10186,39,,,,9730.43,0
18673070,18:34:33,18:34:33,10048,40,,,,9989.97,0
18673070,18:35:43,18:35:43,9996,41,,,,10421.12,0
18673070,18:36:10,18:36:10,9994,42,,,,10585.8,0
18673070,18:37:31,18:37:31,9990,43,,,,11051.12,0
18673070,18:41:00,18:41:00,9989,44,,1,,11461.56,
18673090,18:03:00,18:03:00,9946,1,,,1,0,
18673090,18:04:32,18:04:32,10173,2,,,,526.98,0
18673090,18:06:03,18:06:03,10023,3,,,,1030.44,0
18673090,18:06:52,18:06:52,10024,4,,,,1265.23,0
18673090,18:07:36,18:07:36,4513,5,,,,1478.79,0
18673090,18:08:25,18:08:25,4514,6,,,,1675.05,0
18673090,18:08:53,18:08:53,4515,7,,,,1781.36,0
18673090,18:09:50,18:09:50,4516,8,,,,2099.5,0
18673090,18:10:29,18:10:29,4517,9,,,,2256.16,0
18673090,18:11:00,18:11:00,4518,10,,,,2381.56,
18673090,18:11:39,18:11:39,568,11,,,,2607.26,0
18673090,18:12:04,18:12:04,569,12,,,,2796.73,0
18673090,18:12:53,18:12:53,570,13,,,,3139.17,0
18673090,18:13:57,18:13:57,571,14,,,,3444.48,0
18673090,18:14:33,18:14:33,10748,15,,,,3680.2,0
18673090,18:15:00,18:15:00,573,16,,,,3824.8,
18673090,18:16:04,18:16:04,4519,17,,,,4145.56,0
18673090,18:16:57,18:16:57,4520,18,,,,4469.85,0
18673090,18:17:39,18:17:39,4521,19,,,,4648.96,0
18673090,18:18:30,18:18:30,4522,20,,,,4894.64,0
18673090,18:19:25,18:19:25,4523,21,,,,5175.62,0
18673090,18:20:39,18:20:39,4524,22,,,,5525.93,0
18673090,18:21:30,18:21:30,4525,23,,,,5827.49,0
18673090,18:22:04,18:22:04,4526,24,,,,6019.61,0
18673090,18:22:36,18:22:36,4527,25,,,,6193.41,0
18673090,18:23:00,18:23:00,4528,26,,,,6336.65,
18673090,18:24:10,18:24:10,4400,27,,,,6788.65,0
18673090,18:24:56,18:24:56,7246,28,,,,7056.53,0
18673090,18:25:28,18:25:28,8635,29,,,,7185.49,0
18673090,18:26:03,18:26:03,2643,30,,,,7313.12,0
18673090,18:26:47,18:26:47,584,31,,,,7516.88,0
18673090,18:28:00,18:28:00,10043,32,,,,7844.08,
18673090,18:29:19,18:29:19,2645,33,,,,8188.01,0
18673090,18:29:55,18:29:55,2646,34,,,,8423.86,0
18673090,18:31:16,18:31:16,10480,35,,,,8926.28,0
18673090,18:31:44,18:31:44,8977,36,,,,9132.8,0
18673090,18:32:17,18:32:17,10736,37,,,,9316.03,0
18673090,18:32:55,18:32:55,2654,38,,,,9519.37,0
18673090,18:33:48,18:33:48,10186,39,,,,9730.43,0
18673090,18:34:33,18:34:33,10048,40,,,,9989.97,0
18673090,18:35:43,18:35:43,9996,41,,,,10421.12,0
18673090,18:36:10,18:36:10,9994,42,,,,10585.8,0
18673090,18:37:31,18:37:31,9990,43,,,,11051.12,0
18673090,18:41:00,18:41:00,9989,44,,1,,11461.56,
2114020,15:46:00,15:46:00,9946,1,,,1,0,
2114020,15:48:30,15:48:30,10173,2,,,,526.98,0
2114020,15:50:57,15:50:57,10023,3,,,,1030.44,0
2114020,15:52:17,15:52:17,10024,4,,,,1265.23,0
2114020,15:53:28,15:53:28,4513,5,,,,1478.79,0
2114020,15:54:48,15:54:48,4514,6,,,,1675.05,0
2114020,15:55:34,15:55:34,4515,7,,,,1781.36,0
2114020,15:57:06,15:57:06,4516,8,,,,2099.5,0
2114020,15:58:09,15:58:09,4517,9,,,,2256.16,0
2114020,15:59:00,15:59:00,4518,10,,,,2381.56,
2114020,15:59:49,15:59:49,568,11,,,,2607.26,0
2114020,16:00:20,16:00:20,569,12,,,,2796.73,0
2114020,16:01:22,16:01:22,570,13,,,,3139.17,0
2114020,16:02:42,16:02:42,571,14,,,,3444.48,0
2114020,16:03:26,16:03:26,10748,15,,,,3680.2,0
2114020,16:04:00,16:04:00,573,16,,,,3824.8,
2114020,16:05:28,16:05:28,4519,17,,,,4145.56,0
2114020,16:06:41,16:06:41,4520,18,,,,4469.85,0
2114020,16:07:38,16:07:38,4521,19,,,,4648.96,0
2114020,16:08:48,16:08:48,4522,20,,,,4894.64,0
2114020,16:10:04,16:10:04,4523,21,,,,5175.62,0
2114020,16:11:46,16:11:46,4524,22,,,,5525.93,0
2114020,16:12:56,16:12:56,4525,23,,,,5827.49,0
2114020,16:13:43,16:13:43,4526,24,,,,6019.61,0
2114020,16:14:28,16:14:28,4527,25,,,,6193.41,0
2114020,16:15:00,16:15:00,4528,26,,,,6336.65,
2114020,16:17:06,16:17:06,4400,27,,,,6788.65,0
2114020,16:18:29,16:18:29,7246,28,,,,7056.53,0
2114020,16:19:27,16:19:27,8635,29,,,,7185.49,0
2114020,16:20:30,16:20:30,2643,30,,,,7313.12,0
2114020,16:21:48,16:21:48,584,31,,,,7516.88,0
2114020,16:24:00,16:24:00,10043,32,,,,7844.08,
2114020,16:26:31,16:26:31,2645,33,,,,8188.01,0
2114020,16:27:42,16:27:42,2646,34,,,,8423.86,0
2114020,16:30:17,16:30:17,10480,35,,,,8926.28,0
2114020,16:31:12,16:31:12,8977,36,,,,9132.8,0
2114020,16:32:14,16:32:14,10736,37,,,,9316.03,0
2114020,16:33:28,16:33:28,2654,38,,,,9519.37,0
2114020,16:35:10,16:35:10,10186,39,,,,9730.43,0
2114020,16:36:35,16:36:35,10048,40,,,,9989.97,0
2114020,16:38:52,16:38:52,9996,41,,,,10421.12,0
2114020,16:39:42,16:39:42,9994,42,,,,10585.8,0
2114020,16:42:18,16:42:18,9990,43,,,,11051.12,0
2114020,16:49:00,16:49:00,9989,44,,1,,11461.56,
2114030,15:46:00,15:46:00,9946,1,,,1,0,
2114030,15:48:30,15:48:30,10173,2,,,,526.98,0
2114030,15:50:57,15:50:57,10023,3,,,,1030.44,0
2114030,15:52:17,15:52:17,10024,4,,,,1265.23,0
2114030,15:53:28,15:53:28,4513,5,,,,1478.79,0
2114030,15:54:48,15:54:48,4514,6,,,,1675.05,0
2114030,15:55:34,15:55:34,4515,7,,,,1781.36,0
2114030,15:57:06,15:57:06,4516,8,,,,2099.5,0
2114030,15:58:09,15:58:09,4517,9,,,,2256.16,0
2114030,15:59:00,15:59:00,4518,10,,,,2381.56,
2114030,15:59:49,15:59:49,568,11,,,,2607.26,0
2114030,16:00:20,16:00:20,569,12,,,,2796.73,0
2114030,16:01:22,16:01:22,570,13,,,,3139.17,0
2114030,16:02:42,16:02:42,571,14,,,,3444.48,0
2114030,16:03:26,16:03:26,10748,15,,,,3680.2,0
2114030,16:04:00,16:04:00,573,16,,,,3824.8,
2114030,16:05:28,16:05:28,4519,17,,,,4145.56,0
2114030,16:06:41,16:06:41,4520,18,,,,4469.85,0
2114030,16:07:38,16:07:38,4521,19,,,,4648.96,0
2114030,16:08:48,16:08:48,4522,20,,,,4894.64,0
2114030,16:10:04,16:10:04,4523,21,,,,5175.62,0
2114030,16:11:46,16:11:46,4524,22,,,,5525.93,0
2114030,16:12:56,16:12:56,4525,23,,,,5827.49,0
2114030,16:13:43,16:13:43,4526,24,,,,6019.61,0
2114030,16:14:28,16:14:28,4527,25,,,,6193.41,0
2114030,16:15:00,16:15:00,4528,26,,,,6336.65,
2114030,16:17:06,16:17:06,4400,27,,,,6788.65,0
2114030,16:18:29,16:18:29,7246,28,,,,7056.53,0
2114030,16:19:27,16:19:27,8635,29,,,,7185.49,0
2114030,16:20:30,16:20:30,2643,30,,,,7313.12,0
2114030,16:21:48,16:21:48,584,31,,,,7516.88,0
2114030,16:24:00,16:24:00,10043,32,,,,7844.08,
2114030,16:26:31,16:26:31,2645,33,,,,8188.01,0
2114030,16:27:42,16:27:42,2646,34,,,,8423.86,0
2114030,16:30:17,16:30:17,10480,35,,,,8926.28,0
2114030,16:31:12,16:31:12,8977,36,,,,9132.8,0
2114030,16:32:14,16:32:14,10736,37,,,,9316.03,0
2114030,16:33:28,16:33:28,2654,38,,,,9519.37,0
2114030,16:35:10,16:35:10,10186,39,,,,9730.43,0
2114030,16:36:35,16:36:35,10048,40,,,,9989.97,0
2114030,16:38:52,16:38:52,9996,41,,,,10421.12,0
2114030,16:39:42,16:39:42,9994,42,,,,10585.8,0
2114030,16:42:18,16:42:18,9990,43,,,,11051.12,0
2114030,16:49:00,16:49:00,9989,44,,1,,11461.56,
2114040,15:46:00,15:46:00,9946,1,,,1,0,
2114040,15:48:30,15:48:30,10173,2,,,,526.98,0
2114040,15:50:57,15:50:57,10023,3,,,,1030.44,0
2114040,15:52:17,15:52:17,10024,4,,,,1265.23,0
2114040,15:53:28,15:53:28,4513,5,,,,1478.79,0
2114040,15:54:48,15:54:48,4514,6,,,,1675.05,0
2114040,15:55:34,15:55:34,4515,7,,,,1781.36,0
2114040,15:57:06,15:57:06,4516,8,,,,2099.5,0
2114040,15:58:09,15:58:09,4517,9,,,,2256.16,0
2114040,15:59:00,15:59:00,4518,10,,,,2381.56,
2114040,15:59:49,15:59:49,568,11,,,,2607.26,0
2114040,16:00:20,16:00:20,569,12,,,,2796.73,0
2114040,16:01:22,16:01:22,570,13,,,,3139.17,0
2114040,16:02:42,16:02:42,571,14,,,,3444.48,0
2114040,16:03:26,16:03:26,10748,15,,,,3680.2,0
2114040,16:04:00,16:04:00,573,16,,,,3824.8,
2114040,16:05:28,16:05:28,4519,17,,,,4145.56,0
2114040,16:06:41,16:06:41,4520,18,,,,4469.85,0
2114040,16:07:38,16:07:38,4521,19,,,,4648.96,0
2114040,16:08:48,16:08:48,4522,20,,,,4894.64,0
2114040,16:10:04,16:10:04,4523,21,,,,5175.62,0
2114040,16:11:46,16:11:46,4524,22,,,,5525.93,0
2114040,16:12:56,16:12:56,4525,23,,,,5827.49,0
2114040,16:13:43,16:13:43,4526,24,,,,6019.61,0
2114040,16:14:28,16:14:28,4527,25,,,,6193.41,0
2114040,16:15:00,16:15:00,4528,26,,,,6336.65,
2114040,16:17:06,16:17:06,4400,27,,,,6788.65,0
2114040,16:18:29,16:18:29,7246,28,,,,7056.53,0
2114040,16:19:27,16:19:27,8635,29,,,,7185.49,0
2114040,16:20:30,16:20:30,2643,30,,,,7313.12,0
2114040,16:21:48,16:21:48,584,31,,,,7516.88,0
2114040,16:24:00,16:24:00,10043,32,,,,7844.08,
2114040,16:26:31,16:26:31,2645,33,,,,8188.01,0
2114040,16:27:42,16:27:42,2646,34,,,,8423.86,0
2114040,16:30:17,16:30:17,10480,35,,,,8926.28,0
2114040,16:31:12,16:31:12,8977,36,,,,9132.8,0
2114040,16:32:14,16:32:14,10736,37,,,,9316.03,0
2114040,16:33:28,16:33:28,2654,38,,,,9519.37,0
2114040,16:35:10,16:35:10,10186,39,,,,9730.43,0
2114040,16:36:35,16:36:35,10048,40,,,,9989.97,0
2114040,16:38:52,16:38:52,9996,41,,,,10421.12,0
2114040,16:39:42,16:39:42,9994,42,,,,10585.8,0
2114040,16:42:18,16:42:18,9990,43,,,,11051.12,0
2114040,16:49:00,16:49:00,9989,44,,1,,11461.56,
2114050,15:46:00,15:46:00,9946,1,,,1,0,
2114050,15:48:30,15:48:30,10173,2,,,,526.98,0
2114050,15:50:57,15:50:57,10023,3,,,,1030.44,0
2114050,15:52:17,15:52:17,10024,4,,,,1265.23,0
2114050,15:53:28,15:53:28,4513,5,,,,1478.79,0
2114050,15:54:48,15:54:48,4514,6,,,,1675.05,0
2114050,15:55:34,15:55:34,4515,7,,,,1781.36,0
2114050,15:57:06,15:57:06,4516,8,,,,2099.5,0
2114050,15:58:09,15:58:09,4517,9,,,,2256.16,0
2114050,15:59:00,15:59:00,4518,10,,,,2381.56,
2114050,15:59:49,15:59:49,568,11,,,,2607.26,0
2114050,16:00:20,16:00:20,569,12,,,,2796.73,0
2114050,16:01:22,16:01:22,570,13,,,,3139.17,0
2114050,16:02:42,16:02:42,571,14,,,,3444.48,0
2114050,16:03:26,16:03:26,10748,15,,,,3680.2,0
2114050,16:04:00,16:04:00,573,16,,,,3824.8,
2114050,16:05:28,16:05:28,4519,17,,,,4145.56,0
2114050,16:06:41,16:06:41,4520,18,,,,4469.85,0
2114050,16:07:38,16:07:38,4521,19,,,,4648.96,0
2114050,16:08:48,16:08:48,4522,20,,,,4894.64,0
2114050,16:10:04,16:10:04,4523,21,,,,5175.62,0
2114050,16:11:46,16:11:46,4524,22,,,,5525.93,0
2114050,16:12:56,16:12:56,4525,23,,,,5827.49,0
2114050,16:13:43,16:13:43,4526,24,,,,6019.61,0
2114050,16:14:28,16:14:28,4527,25,,,,6193.41,0
2114050,16:15:00,16:15:00,4528,26,,,,6336.65,
2114050,16:17:06,16:17:06,4400,27,,,,6788.65,0
2114050,16:18:29,16:18:29,7246,28,,,,7056.53,0
2114050,16:19:27,16:19:27,8635,29,,,,7185.49,0
2114050,16:20:30,16:20:30,2643,30,,,,7313.12,0
2114050,16:21:48,16:21:48,584,31,,,,7516.88,0
2114050,16:24:00,16:24:00,10043,32,,,,7844.08,
2114050,16:26:31,16:26:31,2645,33,,,,8188.01,0
2114050,16:27:42,16:27:42,2646,34,,,,8423.86,0
2114050,16:30:17,16:30:17,10480,35,,,,8926.28,0
2114050,16:31:12,16:31:12,8977,36,,,,9132.8,0
2114050,16:32:14,16:32:14,10736,37,,,,9316.03,0
2114050,16:33:28,16:33:28,2654,38,,,,9519.37,0
2114050,16:35:10,16:35:10,10186,39,,,,9730.43,0
2114050,16:36:35,16:36:35,10048,40,,,,9989.97,0
2114050,16:38:52,16:38:52,9996,41,,,,10421.12,0
2114050,16:39:42,16:39:42,9994,42,,,,10585.8,0
2114050,16:42:18,16:42:18,9990,43,,,,11051.12,0
2114050,16:49:00,16:49:00,9989,44,,1,,11461.56,
2114060,15:46:00,15:46:00,9946,1,,,1,0,
2114060,15:48:30,15:48:30,10173,2,,,,526.98,0
2114060,15:50:57,15:50:57,10023,3,,,,1030.44,0
2114060,15:52:17,15:52:17,10024,4,,,,1265.23,0
2114060,15:53:28,15:53:28,4513,5,,,,1478.79,0
2114060,15:54:48,15:54:48,4514,6,,,,1675.05,0
2114060,15:55:34,15:55:34,4515,7,,,,1781.36,0
2114060,15:57:06,15:57:06,4516,8,,,,2099.5,0
2114060,15:58:09,15:58:09,4517,9,,,,2256.16,0
2114060,15:59:00,15:59:00,4518,10,,,,2381.56,
2114060,15:59:49,15:59:49,568,11,,,,2607.26,0
2114060,16:00:20,16:00:20,569,12,,,,2796.73,0
2114060,16:01:22,16:01:22,570,13,,,,3139.17,0
2114060,16:02:42,16:02:42,571,14,,,,3444.48,0
2114060,16:03:26,16:03:26,10748,15,,,,3680.2,0
2114060,16:04:00,16:04:00,573,16,,,,3824.8,
2114060,16:05:28,16:05:28,4519,17,,,,4145.56,0
2114060,16:06:41,16:06:41,4520,18,,,,4469.85,0
2114060,16:07:38,16:07:38,4521,19,,,,4648.96,0
2114060,16:08:48,16:08:48,4522,20,,,,4894.64,0
2114060,16:10:04,16:10:04,4523,21,,,,5175.62,0
2114060,16:11:46,16:11:46,4524,22,,,,5525.93,0
2114060,16:12:56,16:12:56,4525,23,,,,5827.49,0
2114060,16:13:43,16:13:43,4526,24,,,,6019.61,0
2114060,16:14:28,16:14:28,4527,25,,,,6193.41,0
2114060,16:15:00,16:15:00,4528,26,,,,6336.65,
2114060,16:17:06,16:17:06,4400,27,,,,6788.65,0
2114060,16:18:29,16:18:29,7246,28,,,,7056.53,0
2114060,16:19:27,16:19:27,8635,29,,,,7185.49,0
2114060,16:20:30,16:20:30,2643,30,,,,7313.12,0
2114060,16:21:48,16:21:48,584,31,,,,7516.88,0
2114060,16:24:00,16:24:00,10043,32,,,,7844.08,
2114060,16:26:31,16:26:31,2645,33,,,,8188.01,0
2114060,16:27:42,16:27:42,2646,34,,,,8423.86,0
2114060,16:30:17,16:30:17,10480,35,,,,8926.28,0
2114060,16:31:12,16:31:12,8977,36,,,,9132.8,0
2114060,16:32:14,16:32:14,10736,37,,,,9316.03,0
2114060,16:33:28,16:33:28,2654,38,,,,9519.37,0
2114060,16:35:10,16:35:10,10186,39,,,,9730.43,0
2114060,16:36:35,16:36:35,10048,40,,,,9989.97,0
2114060,16:38:52,16:38:52,9996,41,,,,10421.12,0
2114060,16:39:42,16:39:42,9994,42,,,,10585.8,0
2114060,16:42:18,16:42:18,9990,43,,,,11051.12,0
2114060,16:49:00,16:49:00,9989,44,,1,,11461.56,
230010,20:15:00,20:15:00,9946,1,,,1,0,
230010,20:16:21,20:16:21,10173,2,,,,526.98,0
230010,20:17:40,20:17:40,10023,3,,,,1030.44,0
230010,20:18:23,20:18:23,10024,4,,,,1265.23,0
230010,20:19:01,20:19:01,4513,5,,,,1478.79,0
230010,20:19:44,20:19:44,4514,6,,,,1675.05,0
230010,20:20:09,20:20:09,4515,7,,,,1781.36,0
230010,20:20:59,20:20:59,4516,8,,,,2099.5,0
230010,20:21:32,20:21:32,4517,9,,,,2256.16,0
230010,20:22:00,20:22:00,4518,10,,,,2381.56,
230010,20:22:29,20:22:29,568,11,,,,2607.26,0
230010,20:22:48,20:22:48,569,12,,,,2796.73,0
230010,20:23:25,20:23:25,570,13,,,,3139.17,0
230010,20:24:13,20:24:13,571,14,,,,3444.48,0
230010,20:24:39,20:24:39,10748,15,,,,3680.2,0
230010,20:25:00,20:25:00,573,16,,,,3824.8,
230010,20:26:04,20:26:04,4519,17,,,,4145.56,0
230010,20:26:57,20:26:57,4520,18,,,,4469.85,0
230010,20:27:39,20:27:39,4521,19,,,,4648.96,0
230010,20:28:30,20:28:30,4522,20,,,,4894.64,0
230010,20:29:25,20:29:25,4523,21,,,,5175.62,0
230010,20:30:39,20:30:39,4524,22,,,,5525.93,0
230010,20:31:30,20:31:30,4525,23,,,,5827.49,0
230010,20:32:04,20:32:04,4526,24,,,,6019.61,0
230010,20:32:36,20:32:36,4527,25,,,,6193.41,0
230010,20:33:00,20:33:00,4528,26,,,,6336.65,
230010,20:34:10,20:34:10,4400,27,,,,6788.65,0
230010,20:34:56,20:34:56,7246,28,,,,7056.53,0
230010,20:35:28,20:35:28,8635,29,,,,7185.49,0
230010,20:36:03,20:36:03,2643,30,,,,7313.12,0
230010,20:36:47,20:36:47,584,31,,,,7516.88,0
230010,20:38:00,20:38:00,10043,32,,,,7844.08,
230010,20:39:12,20:39:12,2645,33,,,,8188.01,0
230010,20:39:46,20:39:46,2646,34,,,,8423.86,0
230010,20:41:01,20:41:01,10480,35,,,,8926.28,0
230010,20:41:27,20:41:27,8977,36,,,,9132.8,0
230010,20:41:57,20:41:57,10736,37,,,,9316.03,0
230010,20:42:33,20:42:33,2654,38,,,,9519.37,0
230010,20:43:21,20:43:21,10186,39,,,,9730.43,0
230010,20:44:02,20:44:02,10048,40,,,,9989.97,0
230010,20:45:08,20:45:08,9996,41,,,,10421.12,0
230010,20:45:32,20:45:32,9994,42,,,,10585.8,0
230010,20:46:47,20:46:47,9990,43,,,,11051.12,0
230010,20:50:00,20:50:00,9989,44,,1,,11461.56,
230080,20:15:00,20:15:00,9946,1,,,1,0,
230080,20:16:21,20:16:21,10173,2,,,,526.98,0
230080,20:17:40,20:17:40,10023,3,,,,1030.44,0
230080,20:18:23,20:18:23,10024,4,,,,1265.23,0
230080,20:19:01,20:19:01,4513,5,,,,1478.79,0
230080,20:19:44,20:19:44,4514,6,,,,1675.05,0
230080,20:20:09,20:20:09,4515,7,,,,1781.36,0
230080,20:20:59,20:20:59,4516,8,,,,2099.5,0
230080,20:21:32,20:21:32,4517,9,,,,2256.16,0
230080,20:22:00,20:22:00,4518,10,,,,2381.56,
230080,20:22:29,20:22:29,568,11,,,,2607.26,0
230080,20:22:48,20:22:48,569,12,,,,2796.73,0
230080,20:23:25,20:23:25,570,13,,,,3139.17,0
230080,20:24:13,20:24:13,571,14,,,,3444.48,0
230080,20:24:39,20:24:39,10748,15,,,,3680.2,0
230080,20:25:00,20:25:00,573,16,,,,3824.8,
230080,20:26:04,20:26:04,4519,17,,,,4145.56,0
230080,20:26:57,20:26:57,4520,18,,,,4469.85,0
230080,20:27:39,20:27:39,4521,19,,,,4648.96,0
230080,20:28:30,20:28:30,4522,20,,,,4894.64,0
230080,20:29:25,20:29:25,4523,21,,,,5175.62,0
230080,20:30:39,20:30:39,4524,22,,,,5525.93,0
230080,20:31:30,20:31:30,4525,23,,,,5827.49,0
230080,20:32:04,20:32:04,4526,24,,,,6019.61,0
230080,20:32:36,20:32:36,4527,25,,,,6193.41,0
230080,20:33:00,20:33:00,4528,26,,,,6336.65,
230080,20:34:10,20:34:10,4400,27,,,,6788.65,0
230080,20:34:56,20:34:56,7246,28,,,,7056.53,0
230080,20:35:28,20:35:28,8635,29,,,,7185.49,0
230080,20:36:03,20:36:03,2643,30,,,,7313.12,0
230080,20:36:47,20:36:47,584,31,,,,7516.88,0
230080,20:38:00,20:38:00,10043,32,,,,7844.08,
230080,20:39:12,20:39:12,2645,33,,,,8188.01,0
230080,20:39:46,20:39:46,2646,34,,,,8423.86,0
230080,20:41:01,20:41:01,10480,35,,,,8926.28,0
230080,20:41:27,20:41:27,8977,36,,,,9132.8,0
230080,20:41:57,20:41:57,10736,37,,,,9316.03,0
230080,20:42:33,20:42:33,2654,38,,,,9519.37,0
230080,20:43:21,20:43:21,10186,39,,,,9730.43,0
230080,20:44:02,20:44:02,10048,40,,,,9989.97,0
230080,20:45:08,20:45:08,9996,41,,,,10421.12,0
230080,20:45:32,20:45:32,9994,42,,,,10585.8,0
230080,20:46:47,20:46:47,9990,43,,,,11051.12,0
230080,20:50:00,20:50:00,9989,44,,1,,11461.56,
230100,20:15:00,20:15:00,9946,1,,,1,0,
230100,20:16:21,20:16:21,10173,2,,,,526.98,0
230100,20:17:40,20:17:40,10023,3,,,,1030.44,0
230100,20:18:23,20:18:23,10024,4,,,,1265.23,0
230100,20:19:01,20:19:01,4513,5,,,,1478.79,0
230100,20:19:44,20:19:44,4514,6,,,,1675.05,0
230100,20:20:09,20:20:09,4515,7,,,,1781.36,0
230100,20:20:59,20:20:59,4516,8,,,,2099.5,0
230100,20:21:32,20:21:32,4517,9,,,,2256.16,0
230100,20:22:00,20:22:00,4518,10,,,,2381.56,
230100,20:22:29,20:22:29,568,11,,,,2607.26,0
230100,20:22:48,20:22:48,569,12,,,,2796.73,0
230100,20:23:25,20:23:25,570,13,,,,3139.17,0
230100,20:24:13,20:24:13,571,14,,,,3444.48,0
230100,20:24:39,20:24:39,10748,15,,,,3680.2,0
230100,20:25:00,20:25:00,573,16,,,,3824.8,
230100,20:26:04,20:26:04,4519,17,,,,4145.56,0
230100,20:26:57,20:26:57,4520,18,,,,4469.85,0
230100,20:27:39,20:27:39,4521,19,,,,4648.96,0
230100,20:28:30,20:28:30,4522,20,,,,4894.64,0
230100,20:29:25,20:29:25,4523,21,,,,5175.62,0
230100,20:30:39,20:30:39,4524,22,,,,5525.93,0
230100,20:31:30,20:31:30,4525,23,,,,5827.49,0
230100,20:32:04,20:32:04,4526,24,,,,6019.61,0
230100,20:32:36,20:32:36,4527,25,,,,6193.41,0
230100,20:33:00,20:33:00,4528,26,,,,6336.65,
230100,20:34:10,20:34:10,4400,27,,,,6788.65,0
230100,20:34:56,20:34:56,7246,28,,,,7056.53,0
230100,20:35:28,20:35:28,8635,29,,,,7185.49,0
230100,20:36:03,20:36:03,2643,30,,,,7313.12,0
230100,20:36:47,20:36:47,584,31,,,,7516.88,0
230100,20:38:00,20:38:00,10043,32,,,,7844.08,
230100,20:39:12,20:39:12,2645,33,,,,8188.01,0
230100,20:39:46,20:39:46,2646,34,,,,8423.86,0
230100,20:41:01,20:41:01,10480,35,,,,8926.28,0
230100,20:41:27,20:41:27,8977,36,,,,9132.8,0
230100,20:41:57,20:41:57,10736,37,,,,9316.03,0
230100,20:42:33,20:42:33,2654,38,,,,9519.37,0
230100,20:43:21,20:43:21,10186,39,,,,9730.43,0
230100,20:44:02,20:44:02,10048,40,,,,9989.97,0
230100,20:45:08,20:45:08,9996,41,,,,10421.12,0
230100,20:45:32,20:45:32,9994,42,,,,10585.8,0
230100,20:46:47,20:46:47,9990,43,,,,11051.12,0
230100,20:50:00,20:50:00,9989,44,,1,,11461.56,
230110,20:15:00,20:15:00,9946,1,,,1,0,
230110,20:16:21,20:16:21,10173,2,,,,526.98,0
230110,20:17:40,20:17:40,10023,3,,,,1030.44,0
230110,20:18:23,20:18:23,10024,4,,,,1265.23,0
230110,20:19:01,20:19:01,4513,5,,,,1478.79,0
230110,20:19:44,20:19:44,4514,6,,,,1675.05,0
230110,20:20:09,20:20:09,4515,7,,,,1781.36,0
230110,20:20:59,20:20:59,4516,8,,,,2099.5,0
230110,20:21:32,20:21:32,4517,9,,,,2256.16,0
230110,20:22:00,20:22:00,4518,10,,,,2381.56,
230110,20:22:29,20:22:29,568,11,,,,2607.26,0
230110,20:22:48,20:22:48,569,12,,,,2796.73,0
230110,20:23:25,20:23:25,570,13,,,,3139.17,0
230110,20:24:13,20:24:13,571,14,,,,3444.48,0
230110,20:24:39,20:24:39,10748,15,,,,3680.2,0
230110,20:25:00,20:25:00,573,16,,,,3824.8,
230110,20:26:04,20:26:04,4519,17,,,,4145.56,0
230110,20:26:57,20:26:57,4520,18,,,,4469.85,0
230110,20:27:39,20:27:39,4521,19,,,,4648.96,0
230110,20:28:30,20:28:30,4522,20,,,,4894.64,0
230110,20:29:25,20:29:25,4523,21,,,,5175.62,0
230110,20:30:39,20:30:39,4524,22,,,,5525.93,0
230110,20:31:30,20:31:30,4525,23,,,,5827.49,0
230110,20:32:04,20:32:04,4526,24,,,,6019.61,0
230110,20:32:36,20:32:36,4527,25,,,,6193.41,0
230110,20:33:00,20:33:00,4528,26,,,,6336.65,
230110,20:34:10,20:34:10,4400,27,,,,6788.65,0
230110,20:34:56,20:34:56,7246,28,,,,7056.53,0
230110,20:35:28,20:35:28,8635,29,,,,7185.49,0
230110,20:36:03,20:36:03,2643,30,,,,7313.12,0
230110,20:36:47,20:36:47,584,31,,,,7516.88,0
230110,20:38:00,20:38:00,10043,32,,,,7844.08,
230110,20:39:12,20:39:12,2645,33,,,,8188.01,0
230110,20:39:46,20:39:46,2646,34,,,,8423.86,0
230110,20:41:01,20:41:01,10480,35,,,,8926.28,0
230110,20:41:27,20:41:27,8977,36,,,,9132.8,0
230110,20:41:57,20:41:57,10736,37,,,,9316.03,0
230110,20:42:33,20:42:33,2654,38,,,,9519.37,0
230110,20:43:21,20:43:21,10186,39,,,,9730.43,0
230110,20:44:02,20:44:02,10048,40,,,,9989.97,0
230110,20:45:08,20:45:08,9996,41,,,,10421.12,0
230110,20:45:32,20:45:32,9994,42,,,,10585.8,0
230110,20:46:47,20:46:47,9990,43,,,,11051.12,0
230110,20:50:00,20:50:00,9989,44,,1,,11461.56,
2577010,15:15:00,15:15:00,9946,1,,,1,0,
2577010,15:16:44,15:16:44,10173,2,,,,526.98,0
2577010,15:18:26,15:18:26,10023,3,,,,1030.44,0
2577010,15:19:21,15:19:21,10024,4,,,,1265.23,0
2577010,15:20:10,15:20:10,4513,5,,,,1478.79,0
2577010,15:21:05,15:21:05,4514,6,,,,1675.05,0
2577010,15:21:37,15:21:37,4515,7,,,,1781.36,0
2577010,15:22:41,15:22:41,4516,8,,,,2099.5,0
2577010,15:23:25,15:23:25,4517,9,,,,2256.16,0
2577010,15:24:00,15:24:00,4518,10,,,,2381.56,
2577010,15:24:39,15:24:39,568,11,,,,2607.26,0
2577010,15:25:04,15:25:04,569,12,,,,2796.73,0
2577010,15:25:53,15:25:53,570,13,,,,3139.17,0
2577010,15:26:57,15:26:57,571,14,,,,3444.48,0
2577010,15:27:33,15:27:33,10748,15,,,,3680.2,0
2577010,15:28:00,15:28:00,573,16,,,,3824.8,
2577010,15:29:04,15:29:04,4519,17,,,,4145.56,0
2577010,15:29:57,15:29:57,4520,18,,,,4469.85,0
2577010,15:30:39,15:30:39,4521,19,,,,4648.96,0
2577010,15:31:30,15:31:30,4522,20,,,,4894.64,0
2577010,15:32:25,15:32:25,4523,21,,,,5175.62,0
2577010,15:33:39,15:33:39,4524,22,,,,5525.93,0
2577010,15:34:30,15:34:30,4525,23,,,,5827.49,0
2577010,15:35:04,15:35:04,4526,24,,,,6019.61,0
2577010,15:35:36,15:35:36,4527,25,,,,6193.41,0
2577010,15:36:00,15:36:00,4528,26,,,,6336.65,
2577010,15:37:10,15:37:10,4400,27,,,,6788.65,0
2577010,15:37:56,15:37:56,7246,28,,,,7056.53,0
2577010,15:38:28,15:38:28,8635,29,,,,7185.49,0
2577010,15:39:03,15:39:03,2643,30,,,,7313.12,0
2577010,15:39:47,15:39:47,584,31,,,,7516.88,0
2577010,15:41:00,15:41:00,10043,32,,,,7844.08,
2577010,15:42:25,15:42:25,2645,33,,,,8188.01,0
2577010,15:43:04,15:43:04,2646,34,,,,8423.86,0
2577010,15:44:31,15:44:31,10480,35,,,,8926.28,0
2577010,15:45:02,15:45:02,8977,36,,,,9132.8,0
2577010,15:45:37,15:45:37,10736,37,,,,9316.03,0
2577010,15:46:18,15:46:18,2654,38,,,,9519.37,0
2577010,15:47:15,15:47:15,10186,39,,,,9730.43,0
2577010,15:48:03,15:48:03,10048,40,,,,9989.97,0
2577010,15:49:19,15:49:19,9996,41,,,,10421.12,0
2577010,15:49:48,15:49:48,9994,42,,,,10585.8,0
2577010,15:51:15,15:51:15,9990,43,,,,11051.12,0
2577010,15:55:00,15:55:00,9989,44,,1,,11461.56,
2577080,15:15:00,15:15:00,9946,1,,,1,0,
2577080,15:16:44,15:16:44,10173,2,,,,526.98,0
2577080,15:18:26,15:18:26,10023,3,,,,1030.44,0
2577080,15:19:21,15:19:21,10024,4,,,,1265.23,0
2577080,15:20:10,15:20:10,4513,5,,,,1478.79,0
2577080,15:21:05,15:21:05,4514,6,,,,1675.05,0
2577080,15:21:37,15:21:37,4515,7,,,,1781.36,0
2577080,15:22:41,15:22:41,4516,8,,,,2099.5,0
2577080,15:23:25,15:23:25,4517,9,,,,2256.16,0
2577080,15:24:00,15:24:00,4518,10,,,,2381.56,
2577080,15:24:39,15:24:39,568,11,,,,2607.26,0
2577080,15:25:04,15:25:04,569,12,,,,2796.73,0
2577080,15:25:53,15:25:53,570,13,,,,3139.17,0
2577080,15:26:57,15:26:57,571,14,,,,3444.48,0
2577080,15:27:33,15:27:33,10748,15,,,,3680.2,0
2577080,15:28:00,15:28:00,573,16,,,,3824.8,
2577080,15:29:04,15:29:04,4519,17,,,,4145.56,0
2577080,15:29:57,15:29:57,4520,18,,,,4469.85,0
2577080,15:30:39,15:30:39,4521,19,,,,4648.96,0
2577080,15:31:30,15:31:30,4522,20,,,,4894.64,0
2577080,15:32:25,15:32:25,4523,21,,,,5175.62,0
2577080,15:33:39,15:33:39,4524,22,,,,5525.93,0
2577080,15:34:30,15:34:30,4525,23,,,,5827.49,0
2577080,15:35:04,15:35:04,4526,24,,,,6019.61,0
2577080,15:35:36,15:35:36,4527,25,,,,6193.41,0
2577080,15:36:00,15:36:00,4528,26,,,,6336.65,
2577080,15:37:10,15:37:10,4400,27,,,,6788.65,0
2577080,15:37:56,15:37:56,7246,28,,,,7056.53,0
2577080,15:38:28,15:38:28,8635,29,,,,7185.49,0
2577080,15:39:03,15:39:03,2643,30,,,,7313.12,0
2577080,15:39:47,15:39:47,584,31,,,,7516.88,0
2577080,15:41:00,15:41:00,10043,32,,,,7844.08,
2577080,15:42:25,15:42:25,2645,33,,,,8188.01,0
2577080,15:43:04,15:43:04,2646,34,,,,8423.86,0
2577080,15:44:31,15:44:31,10480,35,,,,8926.28,0
2577080,15:45:02,15:45:02,8977,36,,,,9132.8,0
2577080,15:45:37,15:45:37,10736,37,,,,9316.03,0
2577080,15:46:18,15:46:18,2654,38,,,,9519.37,0
2577080,15:47:15,15:47:15,10186,39,,,,9730.43,0
2577080,15:48:03,15:48:03,10048,40,,,,9989.97,0
2577080,15:49:19,15:49:19,9996,41,,,,10421.12,0
2577080,15:49:48,15:49:48,9994,42,,,,10585.8,0
2577080,15:51:15,15:51:15,9990,43,,,,11051.12,0
2577080,15:55:00,15:55:00,9989,44,,1,,11461.56,
2577100,15:15:00,15:15:00,9946,1,,,1,0,
2577100,15:16:44,15:16:44,10173,2,,,,526.98,0
2577100,15:18:26,15:18:26,10023,3,,,,1030.44,0
2577100,15:19:21,15:19:21,10024,4,,,,1265.23,0
2577100,15:20:10,15:20:10,4513,5,,,,1478.79,0
2577100,15:21:05,15:21:05,4514,6,,,,1675.05,0
2577100,15:21:37,15:21:37,4515,7,,,,1781.36,0
2577100,15:22:41,15:22:41,4516,8,,,,2099.5,0
2577100,15:23:25,15:23:25,4517,9,,,,2256.16,0
2577100,15:24:00,15:24:00,4518,10,,,,2381.56,
2577100,15:24:39,15:24:39,568,11,,,,2607.26,0
2577100,15:25:04,15:25:04,569,12,,,,2796.73,0
2577100,15:25:53,15:25:53,570,13,,,,3139.17,0
2577100,15:26:57,15:26:57,571,14,,,,3444.48,0
2577100,15:27:33,15:27:33,10748,15,,,,3680.2,0
2577100,15:28:00,15:28:00,573,16,,,,3824.8,
2577100,15:29:04,15:29:04,4519,17,,,,4145.56,0
2577100,15:29:57,15:29:57,4520,18,,,,4469.85,0
2577100,15:30:39,15:30:39,4521,19,,,,4648.96,0
2577100,15:31:30,15:31:30,4522,20,,,,4894.64,0
2577100,15:32:25,15:32:25,4523,21,,,,5175.62,0
2577100,15:33:39,15:33:39,4524,22,,,,5525.93,0
2577100,15:34:30,15:34:30,4525,23,,,,5827.49,0
2577100,15:35:04,15:35:04,4526,24,,,,6019.61,0
2577100,15:35:36,15:35:36,4527,25,,,,6193.41,0
2577100,15:36:00,15:36:00,4528,26,,,,6336.65,
2577100,15:37:10,15:37:10,4400,27,,,,6788.65,0
2577100,15:37:56,15:37:56,7246,28,,,,7056.53,0
2577100,15:38:28,15:38:28,8635,29,,,,7185.49,0
2577100,15:39:03,15:39:03,2643,30,,,,7313.12,0
2577100,15:39:47,15:39:47,584,31,,,,7516.88,0
2577100,15:41:00,15:41:00,10043,32,,,,7844.08,
2577100,15:42:25,15:42:25,2645,33,,,,8188.01,0
2577100,15:43:04,15:43:04,2646,34,,,,8423.86,0
2577100,15:44:31,15:44:31,10480,35,,,,8926.28,0
2577100,15:45:02,15:45:02,8977,36,,,,9132.8,0
2577100,15:45:37,15:45:37,10736,37,,,,9316.03,0
2577100,15:46:18,15:46:18,2654,38,,,,9519.37,0
2577100,15:47:15,15:47:15,10186,39,,,,9730.43,0
2577100,15:48:03,15:48:03,10048,40,,,,9989.97,0
2577100,15:49:19,15:49:19,9996,41,,,,10421.12,0
2577100,15:49:48,15:49:48,9994,42,,,,10585.8,0
2577100,15:51:15,15:51:15,9990,43,,,,11051.12,0
2577100,15:55:00,15:55:00,9989,44,,1,,11461.56,
2577110,15:15:00,15:15:00,9946,1,,,1,0,
2577110,15:16:44,15:16:44,10173,2,,,,526.98,0
2577110,15:18:26,15:18:26,10023,3,,,,1030.44,0
2577110,15:19:21,15:19:21,10024,4,,,,1265.23,0
2577110,15:20:10,15:20:10,4513,5,,,,1478.79,0
2577110,15:21:05,15:21:05,4514,6,,,,1675.05,0
2577110,15:21:37,15:21:37,4515,7,,,,1781.36,0
2577110,15:22:41,15:22:41,4516,8,,,,2099.5,0
2577110,15:23:25,15:23:25,4517,9,,,,2256.16,0
2577110,15:24:00,15:24:00,4518,10,,,,2381.56,
2577110,15:24:39,15:24:39,568,11,,,,2607.26,0
2577110,15:25:04,15:25:04,569,12,,,,2796.73,0
2577110,15:25:53,15:25:53,570,13,,,,3139.17,0
2577110,15:26:57,15:26:57,571,14,,,,3444.48,0
2577110,15:27:33,15:27:33,10748,15,,,,3680.2,0
2577110,15:28:00,15:28:00,573,16,,,,3824.8,
2577110,15:29:04,15:29:04,4519,17,,,,4145.56,0
2577110,15:29:57,15:29:57,4520,18,,,,4469.85,0
2577110,15:30:39,15:30:39,4521,19,,,,4648.96,0
2577110,15:31:30,15:31:30,4522,20,,,,4894.64,0
2577110,15:32:25,15:32:25,4523,21,,,,5175.62,0
2577110,15:33:39,15:33:39,4524,22,,,,5525.93,0
2577110,15:34:30,15:34:30,4525,23,,,,5827.49,0
2577110,15:35:04,15:35:04,4526,24,,,,6019.61,0
2577110,15:35:36,15:35:36,4527,25,,,,6193.41,0
2577110,15:36:00,15:36:00,4528,26,,,,6336.65,
2577110,15:37:10,15:37:10,4400,27,,,,6788.65,0
2577110,15:37:56,15:37:56,7246,28,,,,7056.53,0
2577110,15:38:28,15:38:28,8635,29,,,,7185.49,0
2577110,15:39:03,15:39:03,2643,30,,,,7313.12,0
2577110,15:39:47,15:39:47,584,31,,,,7516.88,0
2577110,15:41:00,15:41:00,10043,32,,,,7844.08,
2577110,15:42:25,15:42:25,2645,33,,,,8188.01,0
2577110,15:43:04,15:43:04,2646,34,,,,8423.86,0
2577110,15:44:31,15:44:31,10480,35,,,,8926.28,0
2577110,15:45:02,15:45:02,8977,36,,,,9132.8,0
2577110,15:45:37,15:45:37,10736,37,,,,9316.03,0
2577110,15:46:18,15:46:18,2654,38,,,,9519.37,0
2577110,15:47:15,15:47:15,10186,39,,,,9730.43,0
2577110,15:48:03,15:48:03,10048,40,,,,9989.97,0
2577110,15:49:19,15:49:19,9996,41,,,,10421.12,0
2577110,15:49:48,15:49:48,9994,42,,,,10585.8,0
2577110,15:51:15,15:51:15,9990,43,,,,11051.12,0
2577110,15:55:00,15:55:00,9989,44,,1,,11461.56,
2976070,20:03:00,20:03:00,9946,1,,,1,0,
2976070,20:04:21,20:04:21,10173,2,,,,526.98,0
2976070,20:05:40,20:05:40,10023,3,,,,1030.44,0
2976070,20:06:23,20:06:23,10024,4,,,,1265.23,0
2976070,20:07:01,20:07:01,4513,5,,,,1478.79,0
2976070,20:07:44,20:07:44,4514,6,,,,1675.05,0
2976070,20:08:09,20:08:09,4515,7,,,,1781.36,0
2976070,20:08:59,20:08:59,4516,8,,,,2099.5,0
2976070,20:09:32,20:09:32,4517,9,,,,2256.16,0
2976070,20:10:00,20:10:00,4518,10,,,,2381.56,
2976070,20:10:29,20:10:29,568,11,,,,2607.26,0
2976070,20:10:48,20:10:48,569,12,,,,2796.73,0
2976070,20:11:25,20:11:25,570,13,,,,3139.17,0
2976070,20:12:13,20:12:13,571,14,,,,3444.48,0
2976070,20:12:39,20:12:39,10748,15,,,,3680.2,0
2976070,20:13:00,20:13:00,573,16,,,,3824.8,
2976070,20:14:04,20:14:04,4519,17,,,,4145.56,0
2976070,20:14:57,20:14:57,4520,18,,,,4469.85,0
2976070,20:15:39,20:15:39,4521,19,,,,4648.96,0
2976070,20:16:30,20:16:30,4522,20,,,,4894.64,0
2976070,20:17:25,20:17:25,4523,21,,,,5175.62,0
2976070,20:18:39,20:18:39,4524,22,,,,5525.93,0
2976070,20:19:30,20:19:30,4525,23,,,,5827.49,0
2976070,20:20:04,20:20:04,4526,24,,,,6019.61,0
2976070,20:20:36,20:20:36,4527,25,,,,6193.41,0
2976070,20:21:00,20:21:00,4528,26,,,,6336.65,
2976070,20:22:10,20:22:10,4400,27,,,,6788.65,0
2976070,20:22:56,20:22:56,7246,28,,,,7056.53,0
2976070,20:23:28,20:23:28,8635,29,,,,7185.49,0
2976070,20:24:03,20:24:03,2643,30,,,,7313.12,0
2976070,20:24:47,20:24:47,584,31,,,,7516.88,0
2976070,20:26:00,20:26:00,10043,32,,,,7844.08,
2976070,20:27:12,20:27:12,2645,33,,,,8188.01,0
2976070,20:27:46,20:27:46,2646,34,,,,8423.86,0
2976070,20:29:01,20:29:01,10480,35,,,,8926.28,0
2976070,20:29:27,20:29:27,8977,36,,,,9132.8,0
2976070,20:29:57,20:29:57,10736,37,,,,9316.03,0
2976070,20:30:33,20:30:33,2654,38,,,,9519.37,0
2976070,20:31:21,20:31:21,10186,39,,,,9730.43,0
2976070,20:32:02,20:32:02,10048,40,,,,9989.97,0
2976070,20:33:08,20:33:08,9996,41,,,,10421.12,0
2976070,20:33:32,20:33:32,9994,42,,,,10585.8,0
2976070,20:34:47,20:34:47,9990,43,,,,11051.12,0
2976070,20:38:00,20:38:00,9989,44,,1,,11461.56,
2976090,20:03:00,20:03:00,9946,1,,,1,0,
2976090,20:04:21,20:04:21,10173,2,,,,526.98,0
2976090,20:05:40,20:05:40,10023,3,,,,1030.44,0
2976090,20:06:23,20:06:23,10024,4,,,,1265.23,0
2976090,20:07:01,20:07:01,4513,5,,,,1478.79,0
2976090,20:07:44,20:07:44,4514,6,,,,1675.05,0
2976090,20:08:09,20:08:09,4515,7,,,,1781.36,0
2976090,20:08:59,20:08:59,4516,8,,,,2099.5,0
2976090,20:09:32,20:09:32,4517,9,,,,2256.16,0
2976090,20:10:00,20:10:00,4518,10,,,,2381.56,
2976090,20:10:29,20:10:29,568,11,,,,2607.26,0
2976090,20:10:48,20:10:48,569,12,,,,2796.73,0
2976090,20:11:25,20:11:25,570,13,,,,3139.17,0
2976090,20:12:13,20:12:13,571,14,,,,3444.48,0
2976090,20:12:39,20:12:39,10748,15,,,,3680.2,0
2976090,20:13:00,20:13:00,573,16,,,,3824.8,
2976090,20:14:04,20:14:04,4519,17,,,,4145.56,0
2976090,20:14:57,20:14:57,4520,18,,,,4469.85,0
2976090,20:15:39,20:15:39,4521,19,,,,4648.96,0
2976090,20:16:30,20:16:30,4522,20,,,,4894.64,0
2976090,20:17:25,20:17:25,4523,21,,,,5175.62,0
2976090,20:18:39,20:18:39,4524,22,,,,5525.93,0
2976090,20:19:30,20:19:30,4525,23,,,,5827.49,0
2976090,20:20:04,20:20:04,4526,24,,,,6019.61,0
2976090,20:20:36,20:20:36,4527,25,,,,6193.41,0
2976090,20:21:00,20:21:00,4528,26,,,,6336.65,
2976090,20:22:10,20:22:10,4400,27,,,,6788.65,0
2976090,20:22:56,20:22:56,7246,28,,,,7056.53,0
2976090,20:23:28,20:23:28,8635,29,,,,7185.49,0
2976090,20:24:03,20:24:03,2643,30,,,,7313.12,0
2976090,20:24:47,20:24:47,584,31,,,,7516.88,0
2976090,20:26:00,20:26:00,10043,32,,,,7844.08,
2976090,20:27:12,20:27:12,2645,33,,,,8188.01,0
2976090,20:27:46,20:27:46,2646,34,,,,8423.86,0
2976090,20:29:01,20:29:01,10480,35,,,,8926.28,0
2976090,20:29:27,20:29:27,8977,36,,,,9132.8,0
2976090,20:29:57,20:29:57,10736,37,,,,9316.03,0
2976090,20:30:33,20:30:33,2654,38,,,,9519.37,0
2976090,20:31:21,20:31:21,10186,39,,,,9730.43,0
2976090,20:32:02,20:32:02,10048,40,,,,9989.97,0
2976090,20:33:08,20:33:08,9996,41,,,,10421.12,0
2976090,20:33:32,20:33:32,9994,42,,,,10585.8,0
2976090,20:34:47,20:34:47,9990,43,,,,11051.12,0
2976090,20:38:00,20:38:00,9989,44,,1,,11461.56,
3150070,10:03:00,10:03:00,9946,1,,,1,0,
3150070,10:04:32,10:04:32,10173,2,,,,526.98,0
3150070,10:06:03,10:06:03,10023,3,,,,1030.44,0
3150070,10:06:52,10:06:52,10024,4,,,,1265.23,0
3150070,10:07:36,10:07:36,4513,5,,,,1478.79,0
3150070,10:08:25,10:08:25,4514,6,,,,1675.05,0
3150070,10:08:53,10:08:53,4515,7,,,,1781.36,0
3150070,10:09:50,10:09:50,4516,8,,,,2099.5,0
3150070,10:10:29,10:10:29,4517,9,,,,2256.16,0
3150070,10:11:00,10:11:00,4518,10,,,,2381.56,
3150070,10:11:39,10:11:39,568,11,,,,2607.26,0
3150070,10:12:04,10:12:04,569,12,,,,2796.73,0
3150070,10:12:53,10:12:53,570,13,,,,3139.17,0
3150070,10:13:57,10:13:57,571,14,,,,3444.48,0
3150070,10:14:33,10:14:33,10748,15,,,,3680.2,0
3150070,10:15:00,10:15:00,573,16,,,,3824.8,
3150070,10:16:04,10:16:04,4519,17,,,,4145.56,0
3150070,10:16:57,10:16:57,4520,18,,,,4469.85,0
3150070,10:17:39,10:17:39,4521,19,,,,4648.96,0
3150070,10:18:30,10:18:30,4522,20,,,,4894.64,0
3150070,10:19:25,10:19:25,4523,21,,,,5175.62,0
3150070,10:20:39,10:20:39,4524,22,,,,5525.93,0
3150070,10:21:30,10:21:30,4525,23,,,,5827.49,0
3150070,10:22:04,10:22:04,4526,24,,,,6019.61,0
3150070,10:22:36,10:22:36,4527,25,,,,6193.41,0
3150070,10:23:00,10:23:00,4528,26,,,,6336.65,
3150070,10:24:10,10:24:10,4400,27,,,,6788.65,0
3150070,10:24:56,10:24:56,7246,28,,,,7056.53,0
3150070,10:25:28,10:25:28,8635,29,,,,7185.49,0
3150070,10:26:03,10:26:03,2643,30,,,,7313.12,0
3150070,10:26:47,10:26:47,584,31,,,,7516.88,0
3150070,10:28:00,10:28:00,10043,32,,,,7844.08,
3150070,10:29:25,10:29:25,2645,33,,,,8188.01,0
3150070,10:30:04,10:30:04,2646,34,,,,8423.86,0
3150070,10:31:31,10:31:31,10480,35,,,,8926.28,0
3150070,10:32:02,10:32:02,8977,36,,,,9132.8,0
3150070,10:32:37,10:32:37,10736,37,,,,9316.03,0
3150070,10:33:18,10:33:18,2654,38,,,,9519.37,0
3150070,10:34:15,10:34:15,10186,39,,,,9730.43,0
3150070,10:35:03,10:35:03,10048,40,,,,9989.97,0
3150070,10:36:19,10:36:19,9996,41,,,,10421.12,0
3150070,10:36:48,10:36:48,9994,42,,,,10585.8,0
3150070,10:38:15,10:38:15,9990,43,,,,11051.12,0
3150070,10:42:00,10:42:00,9989,44,,1,,11461.56,
3150090,10:03:00,10:03:00,9946,1,,,1,0,
3150090,10:04:32,10:04:32,10173,2,,,,526.98,0
3150090,10:06:03,10:06:03,10023,3,,,,1030.44,0
3150090,10:06:52,10:06:52,10024,4,,,,1265.23,0
3150090,10:07:36,10:07:36,4513,5,,,,1478.79,0
3150090,10:08:25,10:08:25,4514,6,,,,1675.05,0
3150090,10:08:53,10:08:53,4515,7,,,,1781.36,0
3150090,10:09:50,10:09:50,4516,8,,,,2099.5,0
3150090,10:10:29,10:10:29,4517,9,,,,2256.16,0
3150090,10:11:00,10:11:00,4518,10,,,,2381.56,
3150090,10:11:39,10:11:39,568,11,,,,2607.26,0
3150090,10:12:04,10:12:04,569,12,,,,2796.73,0
3150090,10:12:53,10:12:53,570,13,,,,3139.17,0
3150090,10:13:57,10:13:57,571,14,,,,3444.48,0
3150090,10:14:33,10:14:33,10748,15,,,,3680.2,0
3150090,10:15:00,10:15:00,573,16,,,,3824.8,
3150090,10:16:04,10:16:04,4519,17,,,,4145.56,0
3150090,10:16:57,10:16:57,4520,18,,,,4469.85,0
3150090,10:17:39,10:17:39,4521,19,,,,4648.96,0
3150090,10:18:30,10:18:30,4522,20,,,,4894.64,0
3150090,10:19:25,10:19:25,4523,21,,,,5175.62,0
3150090,10:20:39,10:20:39,4524,22,,,,5525.93,0
3150090,10:21:30,10:21:30,4525,23,,,,5827.49,0
3150090,10:22:04,10:22:04,4526,24,,,,6019.61,0
3150090,10:22:36,10:22:36,4527,25,,,,6193.41,0
3150090,10:23:00,10:23:00,4528,26,,,,6336.65,
3150090,10:24:10,10:24:10,4400,27,,,,6788.65,0
3150090,10:24:56,10:24:56,7246,28,,,,7056.53,0
3150090,10:25:28,10:25:28,8635,29,,,,7185.49,0
3150090,10:26:03,10:26:03,2643,30,,,,7313.12,0
3150090,10:26:47,10:26:47,584,31,,,,7516.88,0
3150090,10:28:00,10:28:00,10043,32,,,,7844.08,
3150090,10:29:25,10:29:25,2645,33,,,,8188.01,0
3150090,10:30:04,10:30:04,2646,34,,,,8423.86,0
3150090,10:31:31,10:31:31,10480,35,,,,8926.28,0
3150090,10:32:02,10:32:02,8977,36,,,,9132.8,0
3150090,10:32:37,10:32:37,10736,37,,,,9316.03,0
3150090,10:33:18,10:33:18,2654,38,,,,9519.37,0
3150090,10:34:15,10:34:15,10186,39,,,,9730.43,0
3150090,10:35:03,10:35:03,10048,40,,,,9989.97,0
3150090,10:36:19,10:36:19,9996,41,,,,10421.12,0
3150090,10:36:48,10:36:48,9994,42,,,,10585.8,0
3150090,10:38:15,10:38:15,9990,43,,,,11051.12,0
3150090,10:42:00,10:42:00,9989,44,,1,,11461.56,
344020,16:29:00,16:29:00,9946,1,,,1,0,
344020,16:30:44,16:30:44,10173,2,,,,526.98,0
344020,16:32:26,16:32:26,10023,3,,,,1030.44,0
344020,16:33:21,16:33:21,10024,4,,,,1265.23,0
344020,16:34:10,16:34:10,4513,5,,,,1478.79,0
344020,16:35:05,16:35:05,4514,6,,,,1675.05,0
344020,16:35:37,16:35:37,4515,7,,,,1781.36,0
344020,16:36:41,16:36:41,4516,8,,,,2099.5,0
344020,16:37:25,16:37:25,4517,9,,,,2256.16,0
344020,16:38:00,16:38:00,4518,10,,,,2381.56,
344020,16:38:39,16:38:39,568,11,,,,2607.26,0
344020,16:39:04,16:39:04,569,12,,,,2796.73,0
344020,16:39:53,16:39:53,570,13,,,,3139.17,0
344020,16:40:57,16:40:57,571,14,,,,3444.48,0
344020,16:41:33,16:41:33,10748,15,,,,3680.2,0
344020,16:42:00,16:42:00,573,16,,,,3824.8,
344020,16:43:20,16:43:20,4519,17,,,,4145.56,0
344020,16:44:27,16:44:27,4520,18,,,,4469.85,0
344020,16:45:19,16:45:19,4521,19,,,,4648.96,0
344020,16:46:22,16:46:22,4522,20,,,,4894.64,0
344020,16:47:31,16:47:31,4523,21,,,,5175.62,0
344020,16:49:04,16:49:04,4524,22,,,,5525.93,0
344020,16:50:07,16:50:07,4525,23,,,,5827.49,0
344020,16:50:50,16:50:50,4526,24,,,,6019.61,0
344020,16:51:31,16:51:31,4527,25,,,,6193.41,0
344020,16:52:00,16:52:00,4528,26,,,,6336.65,
344020,16:54:06,16:54:06,4400,27,,,,6788.65,0
344020,16:55:29,16:55:29,7246,28,,,,7056.53,0
344020,16:56:27,16:56:27,8635,29,,,,7185.49,0
344020,16:57:30,16:57:30,2643,30,,,,7313.12,0
344020,16:58:48,16:58:48,584,31,,,,7516.88,0
344020,17:01:00,17:01:00,10043,32,,,,7844.08,
344020,17:02:37,17:02:37,2645,33,,,,8188.01,0
344020,17:03:22,17:03:22,2646,34,,,,8423.86,0
344020,17:05:01,17:05:01,10480,35,,,,8926.28,0
344020,17:05:36,17:05:36,8977,36,,,,9132.8,0
344020,17:06:16,17:06:16,10736,37,,,,9316.03,0
344020,17:07:04,17:07:04,2654,38,,,,9519.37,0
344020,17:08:08,17:08:08,10186,39,,,,9730.43,0
344020,17:09:03,17:09:03,10048,40,,,,9989.97,0
344020,17:10:31,17:10:31,9996,41,,,,10421.12,0
344020,17:11:03,17:11:03,9994,42,,,,10585.8,0
344020,17:12:43,17:12:43,9990,43,,,,11051.12,0
344020,17:17:00,17:17:00,9989,44,,1,,11461.56,
344030,16:29:00,16:29:00,9946,1,,,1,0,
344030,16:30:44,16:30:44,10173,2,,,,526.98,0
344030,16:32:26,16:32:26,10023,3,,,,1030.44,0
344030,16:33:21,16:33:21,10024,4,,,,1265.23,0
344030,16:34:10,16:34:10,4513,5,,,,1478.79,0
344030,16:35:05,16:35:05,4514,6,,,,1675.05,0
344030,16:35:37,16:35:37,4515,7,,,,1781.36,0
344030,16:36:41,16:36:41,4516,8,,,,2099.5,0
344030,16:37:25,16:37:25,4517,9,,,,2256.16,0
344030,16:38:00,16:38:00,4518,10,,,,2381.56,
344030,16:38:39,16:38:39,568,11,,,,2607.26,0
344030,16:39:04,16:39:04,569,12,,,,2796.73,0
344030,16:39:53,16:39:53,570,13,,,,3139.17,0
344030,16:40:57,16:40:57,571,14,,,,3444.48,0
344030,16:41:33,16:41:33,10748,15,,,,3680.2,0
344030,16:42:00,16:42:00,573,16,,,,3824.8,
344030,16:43:20,16:43:20,4519,17,,,,4145.56,0
344030,16:44:27,16:44:27,4520,18,,,,4469.85,0
344030,16:45:19,16:45:19,4521,19,,,,4648.96,0
344030,16:46:22,16:46:22,4522,20,,,,4894.64,0
344030,16:47:31,16:47:31,4523,21,,,,5175.62,0
344030,16:49:04,16:49:04,4524,22,,,,5525.93,0
344030,16:50:07,16:50:07,4525,23,,,,5827.49,0
344030,16:50:50,16:50:50,4526,24,,,,6019.61,0
344030,16:51:31,16:51:31,4527,25,,,,6193.41,0
344030,16:52:00,16:52:00,4528,26,,,,6336.65,
344030,16:54:06,16:54:06,4400,27,,,,6788.65,0
344030,16:55:29,16:55:29,7246,28,,,,7056.53,0
344030,16:56:27,16:56:27,8635,29,,,,7185.49,0
344030,16:57:30,16:57:30,2643,30,,,,7313.12,0
344030,16:58:48,16:58:48,584,31,,,,7516.88,0
344030,17:01:00,17:01:00,10043,32,,,,7844.08,
344030,17:02:37,17:02:37,2645,33,,,,8188.01,0
344030,17:03:22,17:03:22,2646,34,,,,8423.86,0
344030,17:05:01,17:05:01,10480,35,,,,8926.28,0
344030,17:05:36,17:05:36,8977,36,,,,9132.8,0
344030,17:06:16,17:06:16,10736,37,,,,9316.03,0
344030,17:07:04,17:07:04,2654,38,,,,9519.37,0
344030,17:08:08,17:08:08,10186,39,,,,9730.43,0
344030,17:09:03,17:09:03,10048,40,,,,9989.97,0
344030,17:10:31,17:10:31,9996,41,,,,10421.12,0
344030,17:11:03,17:11:03,9994,42,,,,10585.8,0
344030,17:12:43,17:12:43,9990,43,,,,11051.12,0
344030,17:17:00,17:17:00,9989,44,,1,,11461.56,
344040,16:29:00,16:29:00,9946,1,,,1,0,
344040,16:30:44,16:30:44,10173,2,,,,526.98,0
344040,16:32:26,16:32:26,10023,3,,,,1030.44,0
344040,16:33:21,16:33:21,10024,4,,,,1265.23,0
344040,16:34:10,16:34:10,4513,5,,,,1478.79,0
344040,16:35:05,16:35:05,4514,6,,,,1675.05,0
344040,16:35:37,16:35:37,4515,7,,,,1781.36,0
344040,16:36:41,16:36:41,4516,8,,,,2099.5,0
344040,16:37:25,16:37:25,4517,9,,,,2256.16,0
344040,16:38:00,16:38:00,4518,10,,,,2381.56,
344040,16:38:39,16:38:39,568,11,,,,2607.26,0
344040,16:39:04,16:39:04,569,12,,,,2796.73,0
344040,16:39:53,16:39:53,570,13,,,,3139.17,0
344040,16:40:57,16:40:57,571,14,,,,3444.48,0
344040,16:41:33,16:41:33,10748,15,,,,3680.2,0
344040,16:42:00,16:42:00,573,16,,,,3824.8,
344040,16:43:20,16:43:20,4519,17,,,,4145.56,0
344040,16:44:27,16:44:27,4520,18,,,,4469.85,0
344040,16:45:19,16:45:19,4521,19,,,,4648.96,0
344040,16:46:22,16:46:22,4522,20,,,,4894.64,0
344040,16:47:31,16:47:31,4523,21,,,,5175.62,0
344040,16:49:04,16:49:04,4524,22,,,,5525.93,0
344040,16:50:07,16:50:07,4525,23,,,,5827.49,0
344040,16:50:50,16:50:50,4526,24,,,,6019.61,0
344040,16:51:31,16:51:31,4527,25,,,,6193.41,0
344040,16:52:00,16:52:00,4528,26,,,,6336.65,
344040,16:54:06,16:54:06,4400,27,,,,6788.65,0
344040,16:55:29,16:55:29,7246,28,,,,7056.53,0
344040,16:56:27,16:56:27,8635,29,,,,7185.49,0
344040,16:57:30,16:57:30,2643,30,,,,7313.12,0
344040,16:58:48,16:58:48,584,31,,,,7516.88,0
344040,17:01:00,17:01:00,10043,32,,,,7844.08,
344040,17:02:37,17:02:37,2645,33,,,,8188.01,0
344040,17:03:22,17:03:22,2646,34,,,,8423.86,0
344040,17:05:01,17:05:01,10480,35,,,,8926.28,0
344040,17:05:36,17:05:36,8977,36,,,,9132.8,0
344040,17:06:16,17:06:16,10736,37,,,,9316.03,0
344040,17:07:04,17:07:04,2654,38,,,,9519.37,0
344040,17:08:08,17:08:08,10186,39,,,,9730.43,0
344040,17:09:03,17:09:03,10048,40,,,,9989.97,0
344040,17:10:31,17:10:31,9996,41,,,,10421.12,0
344040,17:11:03,17:11:03,9994,42,,,,10585.8,0
344040,17:12:43,17:12:43,9990,43,,,,11051.12,0
344040,17:17:00,17:17:00,9989,44,,1,,11461.56,
344050,16:29:00,16:29:00,9946,1,,,1,0,
344050,16:30:44,16:30:44,10173,2,,,,526.98,0
344050,16:32:26,16:32:26,10023,3,,,,1030.44,0
344050,16:33:21,16:33:21,10024,4,,,,1265.23,0
344050,16:34:10,16:34:10,4513,5,,,,1478.79,0
344050,16:35:05,16:35:05,4514,6,,,,1675.05,0
344050,16:35:37,16:35:37,4515,7,,,,1781.36,0
344050,16:36:41,16:36:41,4516,8,,,,2099.5,0
344050,16:37:25,16:37:25,4517,9,,,,2256.16,0
344050,16:38:00,16:38:00,4518,10,,,,2381.56,
344050,16:38:39,16:38:39,568,11,,,,2607.26,0
344050,16:39:04,16:39:04,569,12,,,,2796.73,0
344050,16:39:53,16:39:53,570,13,,,,3139.17,0
344050,16:40:57,16:40:57,571,14,,,,3444.48,0
344050,16:41:33,16:41:33,10748,15,,,,3680.2,0
344050,16:42:00,16:42:00,573,16,,,,3824.8,
344050,16:43:20,16:43:20,4519,17,,,,4145.56,0
344050,16:44:27,16:44:27,4520,18,,,,4469.85,0
344050,16:45:19,16:45:19,4521,19,,,,4648.96,0
344050,16:46:22,16:46:22,4522,20,,,,4894.64,0
344050,16:47:31,16:47:31,4523,21,,,,5175.62,0
344050,16:49:04,16:49:04,4524,22,,,,5525.93,0
344050,16:50:07,16:50:07,4525,23,,,,5827.49,0
344050,16:50:50,16:50:50,4526,24,,,,6019.61,0
344050,16:51:31,16:51:31,4527,25,,,,6193.41,0
344050,16:52:00,16:52:00,4528,26,,,,6336.65,
344050,16:54:06,16:54:06,4400,27,,,,6788.65,0
344050,16:55:29,16:55:29,7246,28,,,,7056.53,0
344050,16:56:27,16:56:27,8635,29,,,,7185.49,0
344050,16:57:30,16:57:30,2643,30,,,,7313.12,0
344050,16:58:48,16:58:48,584,31,,,,7516.88,0
344050,17:01:00,17:01:00,10043,32,,,,7844.08,
344050,17:02:37,17:02:37,2645,33,,,,8188.01,0
344050,17:03:22,17:03:22,2646,34,,,,8423.86,0
344050,17:05:01,17:05:01,10480,35,,,,8926.28,0
344050,17:05:36,17:05:36,8977,36,,,,9132.8,0
344050,17:06:16,17:06:16,10736,37,,,,9316.03,0
344050,17:07:04,17:07:04,2654,38,,,,9519.37,0
344050,17:08:08,17:08:08,10186,39,,,,9730.43,0
344050,17:09:03,17:09:03,10048,40,,,,9989.97,0
344050,17:10:31,17:10:31,9996,41,,,,10421.12,0
344050,17:11:03,17:11:03,9994,42,,,,10585.8,0
344050,17:12:43,17:12:43,9990,43,,,,11051.12,0
344050,17:17:00,17:17:00,9989,44,,1,,11461.56,
344060,16:29:00,16:29:00,9946,1,,,1,0,
344060,16:30:44,16:30:44,10173,2,,,,526.98,0
344060,16:32:26,16:32:26,10023,3,,,,1030.44,0
344060,16:33:21,16:33:21,10024,4,,,,1265.23,0
344060,16:34:10,16:34:10,4513,5,,,,1478.79,0
344060,16:35:05,16:35:05,4514,6,,,,1675.05,0
344060,16:35:37,16:35:37,4515,7,,,,1781.36,0
344060,16:36:41,16:36:41,4516,8,,,,2099.5,0
344060,16:37:25,16:37:25,4517,9,,,,2256.16,0
344060,16:38:00,16:38:00,4518,10,,,,2381.56,
344060,16:38:39,16:38:39,568,11,,,,2607.26,0
344060,16:39:04,16:39:04,569,12,,,,2796.73,0
344060,16:39:53,16:39:53,570,13,,,,3139.17,0
344060,16:40:57,16:40:57,571,14,,,,3444.48,0
344060,16:41:33,16:41:33,10748,15,,,,3680.2,0
344060,16:42:00,16:42:00,573,16,,,,3824.8,
344060,16:43:20,16:43:20,4519,17,,,,4145.56,0
344060,16:44:27,16:44:27,4520,18,,,,4469.85,0
344060,16:45:19,16:45:19,4521,19,,,,4648.96,0
344060,16:46:22,16:46:22,4522,20,,,,4894.64,0
344060,16:47:31,16:47:31,4523,21,,,,5175.62,0
344060,16:49:04,16:49:04,4524,22,,,,5525.93,0
344060,16:50:07,16:50:07,4525,23,,,,5827.49,0
344060,16:50:50,16:50:50,4526,24,,,,6019.61,0
344060,16:51:31,16:51:31,4527,25,,,,6193.41,0
344060,16:52:00,16:52:00,4528,26,,,,6336.65,
344060,16:54:06,16:54:06,4400,27,,,,6788.65,0
344060,16:55:29,16:55:29,7246,28,,,,7056.53,0
344060,16:56:27,16:56:27,8635,29,,,,7185.49,0
344060,16:57:30,16:57:30,2643,30,,,,7313.12,0
344060,16:58:48,16:58:48,584,31,,,,7516.88,0
344060,17:01:00,17:01:00,10043,32,,,,7844.08,
344060,17:02:37,17:02:37,2645,33,,,,8188.01,0
344060,17:03:22,17:03:22,2646,34,,,,8423.86,0
344060,17:05:01,17:05:01,10480,35,,,,8926.28,0
344060,17:05:36,17:05:36,8977,36,,,,9132.8,0
344060,17:06:16,17:06:16,10736,37,,,,9316.03,0
344060,17:07:04,17:07:04,2654,38,,,,9519.37,0
344060,17:08:08,17:08:08,10186,39,,,,9730.43,0
344060,17:09:03,17:09:03,10048,40,,,,9989.97,0
344060,17:10:31,17:10:31,9996,41,,,,10421.12,0
344060,17:11:03,17:11:03,9994,42,,,,10585.8,0
344060,17:12:43,17:12:43,9990,43,,,,11051.12,0
344060,17:17:00,17:17:00,9989,44,,1,,11461.56,
3901020,18:04:00,18:04:00,9946,1,,,1,0,
3901020,18:05:44,18:05:44,10173,2,,,,526.98,0
3901020,18:07:26,18:07:26,10023,3,,,,1030.44,0
3901020,18:08:21,18:08:21,10024,4,,,,1265.23,0
3901020,18:09:10,18:09:10,4513,5,,,,1478.79,0
3901020,18:10:05,18:10:05,4514,6,,,,1675.05,0
3901020,18:10:37,18:10:37,4515,7,,,,1781.36,0
3901020,18:11:41,18:11:41,4516,8,,,,2099.5,0
3901020,18:12:25,18:12:25,4517,9,,,,2256.16,0
3901020,18:13:00,18:13:00,4518,10,,,,2381.56,
3901020,18:13:49,18:13:49,568,11,,,,2607.26,0
3901020,18:14:20,18:14:20,569,12,,,,2796.73,0
3901020,18:15:22,18:15:22,570,13,,,,3139.17,0
3901020,18:16:42,18:16:42,571,14,,,,3444.48,0
3901020,18:17:26,18:17:26,10748,15,,,,3680.2,0
3901020,18:18:00,18:18:00,573,16,,,,3824.8,
3901020,18:19:04,18:19:04,4519,17,,,,4145.56,0
3901020,18:19:57,18:19:57,4520,18,,,,4469.85,0
3901020,18:20:39,18:20:39,4521,19,,,,4648.96,0
3901020,18:21:30,18:21:30,4522,20,,,,4894.64,0
3901020,18:22:25,18:22:25,4523,21,,,,5175.62,0
3901020,18:23:39,18:23:39,4524,22,,,,5525.93,0
3901020,18:24:30,18:24:30,4525,23,,,,5827.49,0
3901020,18:25:04,18:25:04,4526,24,,,,6019.61,0
3901020,18:25:36,18:25:36,4527,25,,,,6193.41,0
3901020,18:26:00,18:26:00,4528,26,,,,6336.65,
3901020,18:27:38,18:27:38,4400,27,,,,6788.65,0
3901020,18:28:42,18:28:42,7246,28,,,,7056.53,0
3901020,18:29:28,18:29:28,8635,29,,,,7185.49,0
3901020,18:30:17,18:30:17,2643,30,,,,7313.12,0
3901020,18:31:17,18:31:17,584,31,,,,7516.88,0
3901020,18:33:00,18:33:00,10043,32,,,,7844.08,
3901020,18:34:06,18:34:06,2645,33,,,,8188.01,0
3901020,18:34:37,18:34:37,2646,34,,,,8423.86,0
3901020,18:35:46,18:35:46,10480,35,,,,8926.28,0
3901020,18:36:10,18:36:10,8977,36,,,,9132.8,0
3901020,18:36:37,18:36:37,10736,37,,,,9316.03,0
3901020,18:37:10,18:37:10,2654,38,,,,9519.37,0
3901020,18:37:54,18:37:54,10186,39,,,,9730.43,0
3901020,18:38:32,18:38:32,10048,40,,,,9989.97,0
3901020,18:39:32,18:39:32,9996,41,,,,10421.12,0
3901020,18:39:54,18:39:54,9994,42,,,,10585.8,0
3901020,18:41:03,18:41:03,9990,43,,,,11051.12,0
3901020,18:44:00,18:44:00,9989,44,,1,,11461.56,
3901030,18:04:00,18:04:00,9946,1,,,1,0,
3901030,18:05:44,18:05:44,10173,2,,,,526.98,0
3901030,18:07:26,18:07:26,10023,3,,,,1030.44,0
3901030,18:08:21,18:08:21,10024,4,,,,1265.23,0
3901030,18:09:10,18:09:10,4513,5,,,,1478.79,0
3901030,18:10:05,18:10:05,4514,6,,,,1675.05,0
3901030,18:10:37,18:10:37,4515,7,,,,1781.36,0
3901030,18:11:41,18:11:41,4516,8,,,,2099.5,0
3901030,18:12:25,18:12:25,4517,9,,,,2256.16,0
3901030,18:13:00,18:13:00,4518,10,,,,2381.56,
3901030,18:13:49,18:13:49,568,11,,,,2607.26,0
3901030,18:14:20,18:14:20,569,12,,,,2796.73,0
3901030,18:15:22,18:15:22,570,13,,,,3139.17,0
3901030,18:16:42,18:16:42,571,14,,,,3444.48,0
3901030,18:17:26,18:17:26,10748,15,,,,3680.2,0
3901030,18:18:00,18:18:00,573,16,,,,3824.8,
3901030,18:19:04,18:19:04,4519,17,,,,4145.56,0
3901030,18:19:57,18:19:57,4520,18,,,,4469.85,0
3901030,18:20:39,18:20:39,4521,19,,,,4648.96,0
3901030,18:21:30,18:21:30,4522,20,,,,4894.64,0
3901030,18:22:25,18:22:25,4523,21,,,,5175.62,0
3901030,18:23:39,18:23:39,4524,22,,,,5525.93,0
3901030,18:24:30,18:24:30,4525,23,,,,5827.49,0
3901030,18:25:04,18:25:04,4526,24,,,,6019.61,0
3901030,18:25:36,18:25:36,4527,25,,,,6193.41,0
3901030,18:26:00,18:26:00,4528,26,,,,6336.65,
3901030,18:27:38,18:27:38,4400,27,,,,6788.65,0
3901030,18:28:42,18:28:42,7246,28,,,,7056.53,0
3901030,18:29:28,18:29:28,8635,29,,,,7185.49,0
3901030,18:30:17,18:30:17,2643,30,,,,7313.12,0
3901030,18:31:17,18:31:17,584,31,,,,7516.88,0
3901030,18:33:00,18:33:00,10043,32,,,,7844.08,
3901030,18:34:06,18:34:06,2645,33,,,,8188.01,0
3901030,18:34:37,18:34:37,2646,34,,,,8423.86,0
3901030,18:35:46,18:35:46,10480,35,,,,8926.28,0
3901030,18:36:10,18:36:10,8977,36,,,,9132.8,0
3901030,18:36:37,18:36:37,10736,37,,,,9316.03,0
3901030,18:37:10,18:37:10,2654,38,,,,9519.37,0
3901030,18:37:54,18:37:54,10186,39,,,,9730.43,0
3901030,18:38:32,18:38:32,10048,40,,,,9989.97,0
3901030,18:39:32,18:39:32,9996,41,,,,10421.12,0
3901030,18:39:54,18:39:54,9994,42,,,,10585.8,0
3901030,18:41:03,18:41:03,9990,43,,,,11051.12,0
3901030,18:44:00,18:44:00,9989,44,,1,,11461.56,
3901040,18:04:00,18:04:00,9946,1,,,1,0,
3901040,18:05:44,18:05:44,10173,2,,,,526.98,0
3901040,18:07:26,18:07:26,10023,3,,,,1030.44,0
3901040,18:08:21,18:08:21,10024,4,,,,1265.23,0
3901040,18:09:10,18:09:10,4513,5,,,,1478.79,0
3901040,18:10:05,18:10:05,4514,6,,,,1675.05,0
3901040,18:10:37,18:10:37,4515,7,,,,1781.36,0
3901040,18:11:41,18:11:41,4516,8,,,,2099.5,0
3901040,18:12:25,18:12:25,4517,9,,,,2256.16,0
3901040,18:13:00,18:13:00,4518,10,,,,2381.56,
3901040,18:13:49,18:13:49,568,11,,,,2607.26,0
3901040,18:14:20,18:14:20,569,12,,,,2796.73,0
3901040,18:15:22,18:15:22,570,13,,,,3139.17,0
3901040,18:16:42,18:16:42,571,14,,,,3444.48,0
3901040,18:17:26,18:17:26,10748,15,,,,3680.2,0
3901040,18:18:00,18:18:00,573,16,,,,3824.8,
3901040,18:19:04,18:19:04,4519,17,,,,4145.56,0
3901040,18:19:57,18:19:57,4520,18,,,,4469.85,0
3901040,18:20:39,18:20:39,4521,19,,,,4648.96,0
3901040,18:21:30,18:21:30,4522,20,,,,4894.64,0
3901040,18:22:25,18:22:25,4523,21,,,,5175.62,0
3901040,18:23:39,18:23:39,4524,22,,,,5525.93,0
3901040,18:24:30,18:24:30,4525,23,,,,5827.49,0
3901040,18:25:04,18:25:04,4526,24,,,,6019.61,0
3901040,18:25:36,18:25:36,4527,25,,,,6193.41,0
3901040,18:26:00,18:26:00,4528,26,,,,6336.65,
3901040,18:27:38,18:27:38,4400,27,,,,6788.65,0
3901040,18:28:42,18:28:42,7246,28,,,,7056.53,0
3901040,18:29:28,18:29:28,8635,29,,,,7185.49,0
3901040,18:30:17,18:30:17,2643,30,,,,7313.12,0
3901040,18:31:17,18:31:17,584,31,,,,7516.88,0
3901040,18:33:00,18:33:00,10043,32,,,,7844.08,
3901040,18:34:06,18:34:06,2645,33,,,,8188.01,0
3901040,18:34:37,18:34:37,2646,34,,,,8423.86,0
3901040,18:35:46,18:35:46,10480,35,,,,8926.28,0
3901040,18:36:10,18:36:10,8977,36,,,,9132.8,0
3901040,18:36:37,18:36:37,10736,37,,,,9316.03,0
3901040,18:37:10,18:37:10,2654,38,,,,9519.37,0
3901040,18:37:54,18:37:54,10186,39,,,,9730.43,0
3901040,18:38:32,18:38:32,10048,40,,,,9989.97,0
3901040,18:39:32,18:39:32,9996,41,,,,10421.12,0
3901040,18:39:54,18:39:54,9994,42,,,,10585.8,0
3901040,18:41:03,18:41:03,9990,43,,,,11051.12,0
3901040,18:44:00,18:44:00,9989,44,,1,,11461.56,
3901050,18:04:00,18:04:00,9946,1,,,1,0,
3901050,18:05:44,18:05:44,10173,2,,,,526.98,0
3901050,18:07:26,18:07:26,10023,3,,,,1030.44,0
3901050,18:08:21,18:08:21,10024,4,,,,1265.23,0
3901050,18:09:10,18:09:10,4513,5,,,,1478.79,0
3901050,18:10:05,18:10:05,4514,6,,,,1675.05,0
3901050,18:10:37,18:10:37,4515,7,,,,1781.36,0
3901050,18:11:41,18:11:41,4516,8,,,,2099.5,0
3901050,18:12:25,18:12:25,4517,9,,,,2256.16,0
3901050,18:13:00,18:13:00,4518,10,,,,2381.56,
3901050,18:13:49,18:13:49,568,11,,,,2607.26,0
3901050,18:14:20,18:14:20,569,12,,,,2796.73,0
3901050,18:15:22,18:15:22,570,13,,,,3139.17,0
3901050,18:16:42,18:16:42,571,14,,,,3444.48,0
3901050,18:17:26,18:17:26,10748,15,,,,3680.2,0
3901050,18:18:00,18:18:00,573,16,,,,3824.8,
3901050,18:19:04,18:19:04,4519,17,,,,4145.56,0
3901050,18:19:57,18:19:57,4520,18,,,,4469.85,0
3901050,18:20:39,18:20:39,4521,19,,,,4648.96,0
3901050,18:21:30,18:21:30,4522,20,,,,4894.64,0
3901050,18:22:25,18:22:25,4523,21,,,,5175.62,0
3901050,18:23:39,18:23:39,4524,22,,,,5525.93,0
3901050,18:24:30,18:24:30,4525,23,,,,5827.49,0
3901050,18:25:04,18:25:04,4526,24,,,,6019.61,0
3901050,18:25:36,18:25:36,4527,25,,,,6193.41,0
3901050,18:26:00,18:26:00,4528,26,,,,6336.65,
3901050,18:27:38,18:27:38,4400,27,,,,6788.65,0
3901050,18:28:42,18:28:42,7246,28,,,,7056.53,0
3901050,18:29:28,18:29:28,8635,29,,,,7185.49,0
3901050,18:30:17,18:30:17,2643,30,,,,7313.12,0
3901050,18:31:17,18:31:17,584,31,,,,7516.88,0
3901050,18:33:00,18:33:00,10043,32,,,,7844.08,
3901050,18:34:06,18:34:06,2645,33,,,,8188.01,0
3901050,18:34:37,18:34:37,2646,34,,,,8423.86,0
3901050,18:35:46,18:35:46,10480,35,,,,8926.28,0
3901050,18:36:10,18:36:10,8977,36,,,,9132.8,0
3901050,18:36:37,18:36:37,10736,37,,,,9316.03,0
3901050,18:37:10,18:37:10,2654,38,,,,9519.37,0
3901050,18:37:54,18:37:54,10186,39,,,,9730.43,0
3901050,18:38:32,18:38:32,10048,40,,,,9989.97,0
3901050,18:39:32,18:39:32,9996,41,,,,10421.12,0
3901050,18:39:54,18:39:54,9994,42,,,,10585.8,0
3901050,18:41:03,18:41:03,9990,43,,,,11051.12,0
3901050,18:44:00,18:44:00,9989,44,,1,,11461.56,
3901060,18:04:00,18:04:00,9946,1,,,1,0,
3901060,18:05:44,18:05:44,10173,2,,,,526.98,0
3901060,18:07:26,18:07:26,10023,3,,,,1030.44,0
3901060,18:08:21,18:08:21,10024,4,,,,1265.23,0
3901060,18:09:10,18:09:10,4513,5,,,,1478.79,0
3901060,18:10:05,18:10:05,4514,6,,,,1675.05,0
3901060,18:10:37,18:10:37,4515,7,,,,1781.36,0
3901060,18:11:41,18:11:41,4516,8,,,,2099.5,0
3901060,18:12:25,18:12:25,4517,9,,,,2256.16,0
3901060,18:13:00,18:13:00,4518,10,,,,2381.56,
3901060,18:13:49,18:13:49,568,11,,,,2607.26,0
3901060,18:14:20,18:14:20,569,12,,,,2796.73,0
3901060,18:15:22,18:15:22,570,13,,,,3139.17,0
3901060,18:16:42,18:16:42,571,14,,,,3444.48,0
3901060,18:17:26,18:17:26,10748,15,,,,3680.2,0
3901060,18:18:00,18:18:00,573,16,,,,3824.8,
3901060,18:19:04,18:19:04,4519,17,,,,4145.56,0
3901060,18:19:57,18:19:57,4520,18,,,,4469.85,0
3901060,18:20:39,18:20:39,4521,19,,,,4648.96,0
3901060,18:21:30,18:21:30,4522,20,,,,4894.64,0
3901060,18:22:25,18:22:25,4523,21,,,,5175.62,0
3901060,18:23:39,18:23:39,4524,22,,,,5525.93,0
3901060,18:24:30,18:24:30,4525,23,,,,5827.49,0
3901060,18:25:04,18:25:04,4526,24,,,,6019.61,0
3901060,18:25:36,18:25:36,4527,25,,,,6193.41,0
3901060,18:26:00,18:26:00,4528,26,,,,6336.65,
3901060,18:27:38,18:27:38,4400,27,,,,6788.65,0
3901060,18:28:42,18:28:42,7246,28,,,,7056.53,0
3901060,18:29:28,18:29:28,8635,29,,,,7185.49,0
3901060,18:30:17,18:30:17,2643,30,,,,7313.12,0
3901060,18:31:17,18:31:17,584,31,,,,7516.88,0
3901060,18:33:00,18:33:00,10043,32,,,,7844.08,
3901060,18:34:06,18:34:06,2645,33,,,,8188.01,0
3901060,18:34:37,18:34:37,2646,34,,,,8423.86,0
3901060,18:35:46,18:35:46,10480,35,,,,8926.28,0
3901060,18:36:10,18:36:10,8977,36,,,,9132.8,0
3901060,18:36:37,18:36:37,10736,37,,,,9316.03,0
3901060,18:37:10,18:37:10,2654,38,,,,9519.37,0
3901060,18:37:54,18:37:54,10186,39,,,,9730.43,0
3901060,18:38:32,18:38:32,10048,40,,,,9989.97,0
3901060,18:39:32,18:39:32,9996,41,,,,10421.12,0
3901060,18:39:54,18:39:54,9994,42,,,,10585.8,0
3901060,18:41:03,18:41:03,9990,43,,,,11051.12,0
3901060,18:44:00,18:44:00,9989,44,,1,,11461.56,
4081010,08:15:00,08:15:00,9946,1,,,1,0,
4081010,08:16:09,08:16:09,10173,2,,,,526.98,0
4081010,08:17:17,08:17:17,10023,3,,,,1030.44,0
4081010,08:17:54,08:17:54,10024,4,,,,1265.23,0
4081010,08:18:27,08:18:27,4513,5,,,,1478.79,0
4081010,08:19:03,08:19:03,4514,6,,,,1675.05,0
4081010,08:19:25,08:19:25,4515,7,,,,1781.36,0
4081010,08:20:07,08:20:07,4516,8,,,,2099.5,0
4081010,08:20:36,08:20:36,4517,9,,,,2256.16,0
4081010,08:21:00,08:21:00,4518,10,,,,2381.56,
4081010,08:21:39,08:21:39,568,11,,,,2607.26,0
4081010,08:22:04,08:22:04,569,12,,,,2796.73,0
4081010,08:22:53,08:22:53,570,13,,,,3139.17,0
4081010,08:23:57,08:23:57,571,14,,,,3444.48,0
4081010,08:24:33,08:24:33,10748,15,,,,3680.2,0
4081010,08:25:00,08:25:00,573,16,,,,3824.8,
4081010,08:26:04,08:26:04,4519,17,,,,4145.56,0
4081010,08:26:57,08:26:57,4520,18,,,,4469.85,0
4081010,08:27:39,08:27:39,4521,19,,,,4648.96,0
4081010,08:28:30,08:28:30,4522,20,,,,4894.64,0
4081010,08:29:25,08:29:25,4523,21,,,,5175.62,0
4081010,08:30:39,08:30:39,4524,22,,,,5525.93,0
4081010,08:31:30,08:31:30,4525,23,,,,5827.49,0
4081010,08:32:04,08:32:04,4526,24,,,,6019.61,0
4081010,08:32:36,08:32:36,4527,25,,,,6193.41,0
4081010,08:33:00,08:33:00,4528,26,,,,6336.65,
4081010,08:34:10,08:34:10,4400,27,,,,6788.65,0
4081010,08:34:56,08:34:56,7246,28,,,,7056.53,0
4081010,08:35:28,08:35:28,8635,29,,,,7185.49,0
4081010,08:36:03,08:36:03,2643,30,,,,7313.12,0
4081010,08:36:47,08:36:47,584,31,,,,7516.88,0
4081010,08:38:00,08:38:00,10043,32,,,,7844.08,
4081010,08:39:19,08:39:19,2645,33,,,,8188.01,0
4081010,08:39:55,08:39:55,2646,34,,,,8423.86,0
4081010,08:41:16,08:41:16,10480,35,,,,8926.28,0
4081010,08:41:44,08:41:44,8977,36,,,,9132.8,0
4081010,08:42:17,08:42:17,10736,37,,,,9316.03,0
4081010,08:42:55,08:42:55,2654,38,,,,9519.37,0
4081010,08:43:48,08:43:48,10186,39,,,,9730.43,0
4081010,08:44:33,08:44:33,10048,40,,,,9989.97,0
4081010,08:45:43,08:45:43,9996,41,,,,10421.12,0
4081010,08:46:10,08:46:10,9994,42,,,,10585.8,0
4081010,08:47:31,08:47:31,9990,43,,,,11051.12,0
4081010,08:51:00,08:51:00,9989,44,,1,,11461.56,
4081080,08:15:00,08:15:00,9946,1,,,1,0,
4081080,08:16:09,08:16:09,10173,2,,,,526.98,0
4081080,08:17:17,08:17:17,10023,3,,,,1030.44,0
4081080,08:17:54,08:17:54,10024,4,,,,1265.23,0
4081080,08:18:27,08:18:27,4513,5,,,,1478.79,0
4081080,08:19:03,08:19:03,4514,6,,,,1675.05,0
4081080,08:19:25,08:19:25,4515,7,,,,1781.36,0
4081080,08:20:07,08:20:07,4516,8,,,,2099.5,0
4081080,08:20:36,08:20:36,4517,9,,,,2256.16,0
4081080,08:21:00,08:21:00,4518,10,,,,2381.56,
4081080,08:21:39,08:21:39,568,11,,,,2607.26,0
4081080,08:22:04,08:22:04,569,12,,,,2796.73,0
4081080,08:22:53,08:22:53,570,13,,,,3139.17,0
4081080,08:23:57,08:23:57,571,14,,,,3444.48,0
4081080,08:24:33,08:24:33,10748,15,,,,3680.2,0
4081080,08:25:00,08:25:00,573,16,,,,3824.8,
4081080,08:26:04,08:26:04,4519,17,,,,4145.56,0
4081080,08:26:57,08:26:57,4520,18,,,,4469.85,0
4081080,08:27:39,08:27:39,4521,19,,,,4648.96,0
4081080,08:28:30,08:28:30,4522,20,,,,4894.64,0
4081080,08:29:25,08:29:25,4523,21,,,,5175.62,0
4081080,08:30:39,08:30:39,4524,22,,,,5525.93,0
4081080,08:31:30,08:31:30,4525,23,,,,5827.49,0
4081080,08:32:04,08:32:04,4526,24,,,,6019.61,0
4081080,08:32:36,08:32:36,4527,25,,,,6193.41,0
4081080,08:33:00,08:33:00,4528,26,,,,6336.65,
4081080,08:34:10,08:34:10,4400,27,,,,6788.65,0
4081080,08:34:56,08:34:56,7246,28,,,,7056.53,0
4081080,08:35:28,08:35:28,8635,29,,,,7185.49,0
4081080,08:36:03,08:36:03,2643,30,,,,7313.12,0
4081080,08:36:47,08:36:47,584,31,,,,7516.88,0
4081080,08:38:00,08:38:00,10043,32,,,,7844.08,
4081080,08:39:19,08:39:19,2645,33,,,,8188.01,0
4081080,08:39:55,08:39:55,2646,34,,,,8423.86,0
4081080,08:41:16,08:41:16,10480,35,,,,8926.28,0
4081080,08:41:44,08:41:44,8977,36,,,,9132.8,0
4081080,08:42:17,08:42:17,10736,37,,,,9316.03,0
4081080,08:42:55,08:42:55,2654,38,,,,9519.37,0
4081080,08:43:48,08:43:48,10186,39,,,,9730.43,0
4081080,08:44:33,08:44:33,10048,40,,,,9989.97,0
4081080,08:45:43,08:45:43,9996,41,,,,10421.12,0
4081080,08:46:10,08:46:10,9994,42,,,,10585.8,0
4081080,08:47:31,08:47:31,9990,43,,,,11051.12,0
4081080,08:51:00,08:51:00,9989,44,,1,,11461.56,
4081100,08:15:00,08:15:00,9946,1,,,1,0,
4081100,08:16:09,08:16:09,10173,2,,,,526.98,0
4081100,08:17:17,08:17:17,10023,3,,,,1030.44,0
4081100,08:17:54,08:17:54,10024,4,,,,1265.23,0
4081100,08:18:27,08:18:27,4513,5,,,,1478.79,0
4081100,08:19:03,08:19:03,4514,6,,,,1675.05,0
4081100,08:19:25,08:19:25,4515,7,,,,1781.36,0
4081100,08:20:07,08:20:07,4516,8,,,,2099.5,0
4081100,08:20:36,08:20:36,4517,9,,,,2256.16,0
4081100,08:21:00,08:21:00,4518,10,,,,2381.56,
4081100,08:21:39,08:21:39,568,11,,,,2607.26,0
4081100,08:22:04,08:22:04,569,12,,,,2796.73,0
4081100,08:22:53,08:22:53,570,13,,,,3139.17,0
4081100,08:23:57,08:23:57,571,14,,,,3444.48,0
4081100,08:24:33,08:24:33,10748,15,,,,3680.2,0
4081100,08:25:00,08:25:00,573,16,,,,3824.8,
4081100,08:26:04,08:26:04,4519,17,,,,4145.56,0
4081100,08:26:57,08:26:57,4520,18,,,,4469.85,0
4081100,08:27:39,08:27:39,4521,19,,,,4648.96,0
4081100,08:28:30,08:28:30,4522,20,,,,4894.64,0
4081100,08:29:25,08:29:25,4523,21,,,,5175.62,0
4081100,08:30:39,08:30:39,4524,22,,,,5525.93,0
4081100,08:31:30,08:31:30,4525,23,,,,5827.49,0
4081100,08:32:04,08:32:04,4526,24,,,,6019.61,0
4081100,08:32:36,08:32:36,4527,25,,,,6193.41,0
4081100,08:33:00,08:33:00,4528,26,,,,6336.65,
4081100,08:34:10,08:34:10,4400,27,,,,6788.65,0
4081100,08:34:56,08:34:56,7246,28,,,,7056.53,0
4081100,08:35:28,08:35:28,8635,29,,,,7185.49,0
4081100,08:36:03,08:36:03,2643,30,,,,7313.12,0
4081100,08:36:47,08:36:47,584,31,,,,7516.88,0
4081100,08:38:00,08:38:00,10043,32,,,,7844.08,
4081100,08:39:19,08:39:19,2645,33,,,,8188.01,0
4081100,08:39:55,08:39:55,2646,34,,,,8423.86,0
4081100,08:41:16,08:41:16,10480,35,,,,8926.28,0
4081100,08:41:44,08:41:44,8977,36,,,,9132.8,0
4081100,08:42:17,08:42:17,10736,37,,,,9316.03,0
4081100,08:42:55,08:42:55,2654,38,,,,9519.37,0
4081100,08:43:48,08:43:48,10186,39,,,,9730.43,0
4081100,08:44:33,08:44:33,10048,40,,,,9989.97,0
4081100,08:45:43,08:45:43,9996,41,,,,10421.12,0
4081100,08:46:10,08:46:10,9994,42,,,,10585.8,0
4081100,08:47:31,08:47:31,9990,43,,,,11051.12,0
4081100,08:51:00,08:51:00,9989,44,,1,,11461.56,
4081110,08:15:00,08:15:00,9946,1,,,1,0,
4081110,08:16:09,08:16:09,10173,2,,,,526.98,0
4081110,08:17:17,08:17:17,10023,3,,,,1030.44,0
4081110,08:17:54,08:17:54,10024,4,,,,1265.23,0
4081110,08:18:27,08:18:27,4513,5,,,,1478.79,0
4081110,08:19:03,08:19:03,4514,6,,,,1675.05,0
4081110,08:19:25,08:19:25,4515,7,,,,1781.36,0
4081110,08:20:07,08:20:07,4516,8,,,,2099.5,0
4081110,08:20:36,08:20:36,4517,9,,,,2256.16,0
4081110,08:21:00,08:21:00,4518,10,,,,2381.56,
4081110,08:21:39,08:21:39,568,11,,,,2607.26,0
4081110,08:22:04,08:22:04,569,12,,,,2796.73,0
4081110,08:22:53,08:22:53,570,13,,,,3139.17,0
4081110,08:23:57,08:23:57,571,14,,,,3444.48,0
4081110,08:24:33,08:24:33,10748,15,,,,3680.2,0
4081110,08:25:00,08:25:00,573,16,,,,3824.8,
4081110,08:26:04,08:26:04,4519,17,,,,4145.56,0
4081110,08:26:57,08:26:57,4520,18,,,,4469.85,0
4081110,08:27:39,08:27:39,4521,19,,,,4648.96,0
4081110,08:28:30,08:28:30,4522,20,,,,4894.64,0
4081110,08:29:25,08:29:25,4523,21,,,,5175.62,0
4081110,08:30:39,08:30:39,4524,22,,,,5525.93,0
4081110,08:31:30,08:31:30,4525,23,,,,5827.49,0
4081110,08:32:04,08:32:04,4526,24,,,,6019.61,0
4081110,08:32:36,08:32:36,4527,25,,,,6193.41,0
4081110,08:33:00,08:33:00,4528,26,,,,6336.65,
4081110,08:34:10,08:34:10,4400,27,,,,6788.65,0
4081110,08:34:56,08:34:56,7246,28,,,,7056.53,0
4081110,08:35:28,08:35:28,8635,29,,,,7185.49,0
4081110,08:36:03,08:36:03,2643,30,,,,7313.12,0
4081110,08:36:47,08:36:47,584,31,,,,7516.88,0
4081110,08:38:00,08:38:00,10043,32,,,,7844.08,
4081110,08:39:19,08:39:19,2645,33,,,,8188.01,0
4081110,08:39:55,08:39:55,2646,34,,,,8423.86,0
4081110,08:41:16,08:41:16,10480,35,,,,8926.28,0
4081110,08:41:44,08:41:44,8977,36,,,,9132.8,0
4081110,08:42:17,08:42:17,10736,37,,,,9316.03,0
4081110,08:42:55,08:42:55,2654,38,,,,9519.37,0
4081110,08:43:48,08:43:48,10186,39,,,,9730.43,0
4081110,08:44:33,08:44:33,10048,40,,,,9989.97,0
4081110,08:45:43,08:45:43,9996,41,,,,10421.12,0
4081110,08:46:10,08:46:10,9994,42,,,,10585.8,0
4081110,08:47:31,08:47:31,9990,43,,,,11051.12,0
4081110,08:51:00,08:51:00,9989,44,,1,,11461.56,
4270020,14:29:00,14:29:00,9946,1,,,1,0,
4270020,14:30:56,14:30:56,10173,2,,,,526.98,0
4270020,14:32:49,14:32:49,10023,3,,,,1030.44,0
4270020,14:33:50,14:33:50,10024,4,,,,1265.23,0
4270020,14:34:45,14:34:45,4513,5,,,,1478.79,0
4270020,14:35:46,14:35:46,4514,6,,,,1675.05,0
4270020,14:36:21,14:36:21,4515,7,,,,1781.36,0
4270020,14:37:32,14:37:32,4516,8,,,,2099.5,0
4270020,14:38:21,14:38:21,4517,9,,,,2256.16,0
4270020,14:39:00,14:39:00,4518,10,,,,2381.56,
4270020,14:39:49,14:39:49,568,11,,,,2607.26,0
4270020,14:40:20,14:40:20,569,12,,,,2796.73,0
4270020,14:41:22,14:41:22,570,13,,,,3139.17,0
4270020,14:42:42,14:42:42,571,14,,,,3444.48,0
4270020,14:43:26,14:43:26,10748,15,,,,3680.2,0
4270020,14:44:00,14:44:00,573,16,,,,3824.8,
4270020,14:45:04,14:45:04,4519,17,,,,4145.56,0
4270020,14:45:57,14:45:57,4520,18,,,,4469.85,0
4270020,14:46:39,14:46:39,4521,19,,,,4648.96,0
4270020,14:47:30,14:47:30,4522,20,,,,4894.64,0
4270020,14:48:25,14:48:25,4523,21,,,,5175.62,0
4270020,14:49:39,14:49:39,4524,22,,,,5525.93,0
4270020,14:50:30,14:50:30,4525,23,,,,5827.49,0
4270020,14:51:04,14:51:04,4526,24,,,,6019.61,0
4270020,14:51:36,14:51:36,4527,25,,,,6193.41,0
4270020,14:52:00,14:52:00,4528,26,,,,6336.65,
4270020,14:53:10,14:53:10,4400,27,,,,6788.65,0
4270020,14:53:56,14:53:56,7246,28,,,,7056.53,0
4270020,14:54:28,14:54:28,8635,29,,,,7185.49,0
4270020,14:55:03,14:55:03,2643,30,,,,7313.12,0
4270020,14:55:47,14:55:47,584,31,,,,7516.88,0
4270020,14:57:00,14:57:00,10043,32,,,,7844.08,
4270020,14:58:06,14:58:06,2645,33,,,,8188.01,0
4270020,14:58:37,14:58:37,2646,34,,,,8423.86,0
4270020,14:59:46,14:59:46,10480,35,,,,8926.28,0
4270020,15:00:10,15:00:10,8977,36,,,,9132.8,0
4270020,15:00:37,15:00:37,10736,37,,,,9316.03,0
4270020,15:01:10,15:01:10,2654,38,,,,9519.37,0
4270020,15:01:54,15:01:54,10186,39,,,,9730.43,0
4270020,15:02:32,15:02:32,10048,40,,,,9989.97,0
4270020,15:03:32,15:03:32,9996,41,,,,10421.12,0
4270020,15:03:54,15:03:54,9994,42,,,,10585.8,0
4270020,15:05:03,15:05:03,9990,43,,,,11051.12,0
4270020,15:08:00,15:08:00,9989,44,,1,,11461.56,
4270030,14:29:00,14:29:00,9946,1,,,1,0,
4270030,14:30:56,14:30:56,10173,2,,,,526.98,0
4270030,14:32:49,14:32:49,10023,3,,,,1030.44,0
4270030,14:33:50,14:33:50,10024,4,,,,1265.23,0
4270030,14:34:45,14:34:45,4513,5,,,,1478.79,0
4270030,14:35:46,14:35:46,4514,6,,,,1675.05,0
4270030,14:36:21,14:36:21,4515,7,,,,1781.36,0
4270030,14:37:32,14:37:32,4516,8,,,,2099.5,0
4270030,14:38:21,14:38:21,4517,9,,,,2256.16,0
4270030,14:39:00,14:39:00,4518,10,,,,2381.56,
4270030,14:39:49,14:39:49,568,11,,,,2607.26,0
4270030,14:40:20,14:40:20,569,12,,,,2796.73,0
4270030,14:41:22,14:41:22,570,13,,,,3139.17,0
4270030,14:42:42,14:42:42,571,14,,,,3444.48,0
4270030,14:43:26,14:43:26,10748,15,,,,3680.2,0
4270030,14:44:00,14:44:00,573,16,,,,3824.8,
4270030,14:45:04,14:45:04,4519,17,,,,4145.56,0
4270030,14:45:57,14:45:57,4520,18,,,,4469.85,0
4270030,14:46:39,14:46:39,4521,19,,,,4648.96,0
4270030,14:47:30,14:47:30,4522,20,,,,4894.64,0
4270030,14:48:25,14:48:25,4523,21,,,,5175.62,0
4270030,14:49:39,14:49:39,4524,22,,,,5525.93,0
4270030,14:50:30,14:50:30,4525,23,,,,5827.49,0
4270030,14:51:04,14:51:04,4526,24,,,,6019.61,0
4270030,14:51:36,14:51:36,4527,25,,,,6193.41,0
4270030,14:52:00,14:52:00,4528,26,,,,6336.65,
4270030,14:53:10,14:53:10,4400,27,,,,6788.65,0
4270030,14:53:56,14:53:56,7246,28,,,,7056.53,0
4270030,14:54:28,14:54:28,8635,29,,,,7185.49,0
4270030,14:55:03,14:55:03,2643,30,,,,7313.12,0
4270030,14:55:47,14:55:47,584,31,,,,7516.88,0
4270030,14:57:00,14:57:00,10043,32,,,,7844.08,
4270030,14:58:06,14:58:06,2645,33,,,,8188.01,0
4270030,14:58:37,14:58:37,2646,34,,,,8423.86,0
4270030,14:59:46,14:59:46,10480,35,,,,8926.28,0
4270030,15:00:10,15:00:10,8977,36,,,,9132.8,0
4270030,15:00:37,15:00:37,10736,37,,,,9316.03,0
4270030,15:01:10,15:01:10,2654,38,,,,9519.37,0
4270030,15:01:54,15:01:54,10186,39,,,,9730.43,0
4270030,15:02:32,15:02:32,10048,40,,,,9989.97,0
4270030,15:03:32,15:03:32,9996,41,,,,10421.12,0
4270030,15:03:54,15:03:54,9994,42,,,,10585.8,0
4270030,15:05:03,15:05:03,9990,43,,,,11051.12,0
4270030,15:08:00,15:08:00,9989,44,,1,,11461.56,
4270040,14:29:00,14:29:00,9946,1,,,1,0,
4270040,14:30:56,14:30:56,10173,2,,,,526.98,0
4270040,14:32:49,14:32:49,10023,3,,,,1030.44,0
4270040,14:33:50,14:33:50,10024,4,,,,1265.23,0
4270040,14:34:45,14:34:45,4513,5,,,,1478.79,0
4270040,14:35:46,14:35:46,4514,6,,,,1675.05,0
4270040,14:36:21,14:36:21,4515,7,,,,1781.36,0
4270040,14:37:32,14:37:32,4516,8,,,,2099.5,0
4270040,14:38:21,14:38:21,4517,9,,,,2256.16,0
4270040,14:39:00,14:39:00,4518,10,,,,2381.56,
4270040,14:39:49,14:39:49,568,11,,,,2607.26,0
4270040,14:40:20,14:40:20,569,12,,,,2796.73,0
4270040,14:41:22,14:41:22,570,13,,,,3139.17,0
4270040,14:42:42,14:42:42,571,14,,,,3444.48,0
4270040,14:43:26,14:43:26,10748,15,,,,3680.2,0
4270040,14:44:00,14:44:00,573,16,,,,3824.8,
4270040,14:45:04,14:45:04,4519,17,,,,4145.56,0
4270040,14:45:57,14:45:57,4520,18,,,,4469.85,0
4270040,14:46:39,14:46:39,4521,19,,,,4648.96,0
4270040,14:47:30,14:47:30,4522,20,,,,4894.64,0
4270040,14:48:25,14:48:25,4523,21,,,,5175.62,0
4270040,14:49:39,14:49:39,4524,22,,,,5525.93,0
4270040,14:50:30,14:50:30,4525,23,,,,5827.49,0
4270040,14:51:04,14:51:04,4526,24,,,,6019.61,0
4270040,14:51:36,14:51:36,4527,25,,,,6193.41,0
4270040,14:52:00,14:52:00,4528,26,,,,6336.65,
4270040,14:53:10,14:53:10,4400,27,,,,6788.65,0
4270040,14:53:56,14:53:56,7246,28,,,,7056.53,0
4270040,14:54:28,14:54:28,8635,29,,,,7185.49,0
4270040,14:55:03,14:55:03,2643,30,,,,7313.12,0
4270040,14:55:47,14:55:47,584,31,,,,7516.88,0
4270040,14:57:00,14:57:00,10043,32,,,,7844.08,
4270040,14:58:06,14:58:06,2645,33,,,,8188.01,0
4270040,14:58:37,14:58:37,2646,34,,,,8423.86,0
4270040,14:59:46,14:59:46,10480,35,,,,8926.28,0
4270040,15:00:10,15:00:10,8977,36,,,,9132.8,0
4270040,15:00:37,15:00:37,10736,37,,,,9316.03,0
4270040,15:01:10,15:01:10,2654,38,,,,9519.37,0
4270040,15:01:54,15:01:54,10186,39,,,,9730.43,0
4270040,15:02:32,15:02:32,10048,40,,,,9989.97,0
4270040,15:03:32,15:03:32,9996,41,,,,10421.12,0
4270040,15:03:54,15:03:54,9994,42,,,,10585.8,0
4270040,15:05:03,15:05:03,9990,43,,,,11051.12,0
4270040,15:08:00,15:08:00,9989,44,,1,,11461.56,
4270050,14:29:00,14:29:00,9946,1,,,1,0,
4270050,14:30:56,14:30:56,10173,2,,,,526.98,0
4270050,14:32:49,14:32:49,10023,3,,,,1030.44,0
4270050,14:33:50,14:33:50,10024,4,,,,1265.23,0
4270050,14:34:45,14:34:45,4513,5,,,,1478.79,0
4270050,14:35:46,14:35:46,4514,6,,,,1675.05,0
4270050,14:36:21,14:36:21,4515,7,,,,1781.36,0
4270050,14:37:32,14:37:32,4516,8,,,,2099.5,0
4270050,14:38:21,14:38:21,4517,9,,,,2256.16,0
4270050,14:39:00,14:39:00,4518,10,,,,2381.56,
4270050,14:39:49,14:39:49,568,11,,,,2607.26,0
4270050,14:40:20,14:40:20,569,12,,,,2796.73,0
4270050,14:41:22,14:41:22,570,13,,,,3139.17,0
4270050,14:42:42,14:42:42,571,14,,,,3444.48,0
4270050,14:43:26,14:43:26,10748,15,,,,3680.2,0
4270050,14:44:00,14:44:00,573,16,,,,3824.8,
4270050,14:45:04,14:45:04,4519,17,,,,4145.56,0
4270050,14:45:57,14:45:57,4520,18,,,,4469.85,0
4270050,14:46:39,14:46:39,4521,19,,,,4648.96,0
4270050,14:47:30,14:47:30,4522,20,,,,4894.64,0
4270050,14:48:25,14:48:25,4523,21,,,,5175.62,0
4270050,14:49:39,14:49:39,4524,22,,,,5525.93,0
4270050,14:50:30,14:50:30,4525,23,,,,5827.49,0
4270050,14:51:04,14:51:04,4526,24,,,,6019.61,0
4270050,14:51:36,14:51:36,4527,25,,,,6193.41,0
4270050,14:52:00,14:52:00,4528,26,,,,6336.65,
4270050,14:53:10,14:53:10,4400,27,,,,6788.65,0
4270050,14:53:56,14:53:56,7246,28,,,,7056.53,0
4270050,14:54:28,14:54:28,8635,29,,,,7185.49,0
4270050,14:55:03,14:55:03,2643,30,,,,7313.12,0
4270050,14:55:47,14:55:47,584,31,,,,7516.88,0
4270050,14:57:00,14:57:00,10043,32,,,,7844.08,
4270050,14:58:06,14:58:06,2645,33,,,,8188.01,0
4270050,14:58:37,14:58:37,2646,34,,,,8423.86,0
4270050,14:59:46,14:59:46,10480,35,,,,8926.28,0
4270050,15:00:10,15:00:10,8977,36,,,,9132.8,0
4270050,15:00:37,15:00:37,10736,37,,,,9316.03,0
4270050,15:01:10,15:01:10,2654,38,,,,9519.37,0
4270050,15:01:54,15:01:54,10186,39,,,,9730.43,0
4270050,15:02:32,15:02:32,10048,40,,,,9989.97,0
4270050,15:03:32,15:03:32,9996,41,,,,10421.12,0
4270050,15:03:54,15:03:54,9994,42,,,,10585.8,0
4270050,15:05:03,15:05:03,9990,43,,,,11051.12,0
4270050,15:08:00,15:08:00,9989,44,,1,,11461.56,
4270060,14:29:00,14:29:00,9946,1,,,1,0,
4270060,14:30:56,14:30:56,10173,2,,,,526.98,0
4270060,14:32:49,14:32:49,10023,3,,,,1030.44,0
4270060,14:33:50,14:33:50,10024,4,,,,1265.23,0
4270060,14:34:45,14:34:45,4513,5,,,,1478.79,0
4270060,14:35:46,14:35:46,4514,6,,,,1675.05,0
4270060,14:36:21,14:36:21,4515,7,,,,1781.36,0
4270060,14:37:32,14:37:32,4516,8,,,,2099.5,0
4270060,14:38:21,14:38:21,4517,9,,,,2256.16,0
4270060,14:39:00,14:39:00,4518,10,,,,2381.56,
4270060,14:39:49,14:39:49,568,11,,,,2607.26,0
4270060,14:40:20,14:40:20,569,12,,,,2796.73,0
4270060,14:41:22,14:41:22,570,13,,,,3139.17,0
4270060,14:42:42,14:42:42,571,14,,,,3444.48,0
4270060,14:43:26,14:43:26,10748,15,,,,3680.2,0
4270060,14:44:00,14:44:00,573,16,,,,3824.8,
4270060,14:45:04,14:45:04,4519,17,,,,4145.56,0
4270060,14:45:57,14:45:57,4520,18,,,,4469.85,0
4270060,14:46:39,14:46:39,4521,19,,,,4648.96,0
4270060,14:47:30,14:47:30,4522,20,,,,4894.64,0
4270060,14:48:25,14:48:25,4523,21,,,,5175.62,0
4270060,14:49:39,14:49:39,4524,22,,,,5525.93,0
4270060,14:50:30,14:50:30,4525,23,,,,5827.49,0
4270060,14:51:04,14:51:04,4526,24,,,,6019.61,0
4270060,14:51:36,14:51:36,4527,25,,,,6193.41,0
4270060,14:52:00,14:52:00,4528,26,,,,6336.65,
4270060,14:53:10,14:53:10,4400,27,,,,6788.65,0
4270060,14:53:56,14:53:56,7246,28,,,,7056.53,0
4270060,14:54:28,14:54:28,8635,29,,,,7185.49,0
4270060,14:55:03,14:55:03,2643,30,,,,7313.12,0
4270060,14:55:47,14:55:47,584,31,,,,7516.88,0
4270060,14:57:00,14:57:00,10043,32,,,,7844.08,
4270060,14:58:06,14:58:06,2645,33,,,,8188.01,0
4270060,14:58:37,14:58:37,2646,34,,,,8423.86,0
4270060,14:59:46,14:59:46,10480,35,,,,8926.28,0
4270060,15:00:10,15:00:10,8977,36,,,,9132.8,0
4270060,15:00:37,15:00:37,10736,37,,,,9316.03,0
4270060,15:01:10,15:01:10,2654,38,,,,9519.37,0
4270060,15:01:54,15:01:54,10186,39,,,,9730.43,0
4270060,15:02:32,15:02:32,10048,40,,,,9989.97,0
4270060,15:03:32,15:03:32,9996,41,,,,10421.12,0
4270060,15:03:54,15:03:54,9994,42,,,,10585.8,0
4270060,15:05:03,15:05:03,9990,43,,,,11051.12,0
4270060,15:08:00,15:08:00,9989,44,,1,,11461.56,
4438020,17:14:00,17:14:00,9946,1,,,1,0,
4438020,17:15:44,17:15:44,10173,2,,,,526.98,0
4438020,17:17:26,17:17:26,10023,3,,,,1030.44,0
4438020,17:18:21,17:18:21,10024,4,,,,1265.23,0
4438020,17:19:10,17:19:10,4513,5,,,,1478.79,0
4438020,17:20:05,17:20:05,4514,6,,,,1675.05,0
4438020,17:20:37,17:20:37,4515,7,,,,1781.36,0
4438020,17:21:41,17:21:41,4516,8,,,,2099.5,0
4438020,17:22:25,17:22:25,4517,9,,,,2256.16,0
4438020,17:23:00,17:23:00,4518,10,,,,2381.56,
4438020,17:23:39,17:23:39,568,11,,,,2607.26,0
4438020,17:24:04,17:24:04,569,12,,,,2796.73,0
4438020,17:24:53,17:24:53,570,13,,,,3139.17,0
4438020,17:25:57,17:25:57,571,14,,,,3444.48,0
4438020,17:26:33,17:26:33,10748,15,,,,3680.2,0
4438020,17:27:00,17:27:00,573,16,,,,3824.8,
4438020,17:28:20,17:28:20,4519,17,,,,4145.56,0
4438020,17:29:27,17:29:27,4520,18,,,,4469.85,0
4438020,17:30:19,17:30:19,4521,19,,,,4648.96,0
4438020,17:31:22,17:31:22,4522,20,,,,4894.64,0
4438020,17:32:31,17:32:31,4523,21,,,,5175.62,0
4438020,17:34:04,17:34:04,4524,22,,,,5525.93,0
4438020,17:35:07,17:35:07,4525,23,,,,5827.49,0
4438020,17:35:50,17:35:50,4526,24,,,,6019.61,0
4438020,17:36:31,17:36:31,4527,25,,,,6193.41,0
4438020,17:37:00,17:37:00,4528,26,,,,6336.65,
4438020,17:39:06,17:39:06,4400,27,,,,6788.65,0
4438020,17:40:29,17:40:29,7246,28,,,,7056.53,0
4438020,17:41:27,17:41:27,8635,29,,,,7185.49,0
4438020,17:42:30,17:42:30,2643,30,,,,7313.12,0
4438020,17:43:48,17:43:48,584,31,,,,7516.88,0
4438020,17:46:00,17:46:00,10043,32,,,,7844.08,
4438020,17:47:31,17:47:31,2645,33,,,,8188.01,0
4438020,17:48:13,17:48:13,2646,34,,,,8423.86,0
4438020,17:49:46,17:49:46,10480,35,,,,8926.28,0
4438020,17:50:19,17:50:19,8977,36,,,,9132.8,0
4438020,17:50:56,17:50:56,10736,37,,,,9316.03,0
4438020,17:51:41,17:51:41,2654,38,,,,9519.37,0
4438020,17:52:42,17:52:42,10186,39,,,,9730.43,0
4438020,17:53:33,17:53:33,10048,40,,,,9989.97,0
4438020,17:54:55,17:54:55,9996,41,,,,10421.12,0
4438020,17:55:25,17:55:25,9994,42,,,,10585.8,0
4438020,17:56:59,17:56:59,9990,43,,,,11051.12,0
4438020,18:01:00,18:01:00,9989,44,,1,,11461.56,
4438030,17:14:00,17:14:00,9946,1,,,1,0,
4438030,17:15:44,17:15:44,10173,2,,,,526.98,0
4438030,17:17:26,17:17:26,10023,3,,,,1030.44,0
4438030,17:18:21,17:18:21,10024,4,,,,1265.23,0
4438030,17:19:10,17:19:10,4513,5,,,,1478.79,0
4438030,17:20:05,17:20:05,4514,6,,,,1675.05,0
4438030,17:20:37,17:20:37,4515,7,,,,1781.36,0
4438030,17:21:41,17:21:41,4516,8,,,,2099.5,0
4438030,17:22:25,17:22:25,4517,9,,,,2256.16,0
4438030,17:23:00,17:23:00,4518,10,,,,2381.56,
4438030,17:23:39,17:23:39,568,11,,,,2607.26,0
4438030,17:24:04,17:24:04,569,12,,,,2796.73,0
4438030,17:24:53,17:24:53,570,13,,,,3139.17,0
4438030,17:25:57,17:25:57,571,14,,,,3444.48,0
4438030,17:26:33,17:26:33,10748,15,,,,3680.2,0
4438030,17:27:00,17:27:00,573,16,,,,3824.8,
4438030,17:28:20,17:28:20,4519,17,,,,4145.56,0
4438030,17:29:27,17:29:27,4520,18,,,,4469.85,0
4438030,17:30:19,17:30:19,4521,19,,,,4648.96,0
4438030,17:31:22,17:31:22,4522,20,,,,4894.64,0
4438030,17:32:31,17:32:31,4523,21,,,,5175.62,0
4438030,17:34:04,17:34:04,4524,22,,,,5525.93,0
4438030,17:35:07,17:35:07,4525,23,,,,5827.49,0
4438030,17:35:50,17:35:50,4526,24,,,,6019.61,0
4438030,17:36:31,17:36:31,4527,25,,,,6193.41,0
4438030,17:37:00,17:37:00,4528,26,,,,6336.65,
4438030,17:39:06,17:39:06,4400,27,,,,6788.65,0
4438030,17:40:29,17:40:29,7246,28,,,,7056.53,0
4438030,17:41:27,17:41:27,8635,29,,,,7185.49,0
4438030,17:42:30,17:42:30,2643,30,,,,7313.12,0
4438030,17:43:48,17:43:48,584,31,,,,7516.88,0
4438030,17:46:00,17:46:00,10043,32,,,,7844.08,
4438030,17:47:31,17:47:31,2645,33,,,,8188.01,0
4438030,17:48:13,17:48:13,2646,34,,,,8423.86,0
4438030,17:49:46,17:49:46,10480,35,,,,8926.28,0
4438030,17:50:19,17:50:19,8977,36,,,,9132.8,0
4438030,17:50:56,17:50:56,10736,37,,,,9316.03,0
4438030,17:51:41,17:51:41,2654,38,,,,9519.37,0
4438030,17:52:42,17:52:42,10186,39,,,,9730.43,0
4438030,17:53:33,17:53:33,10048,40,,,,9989.97,0
4438030,17:54:55,17:54:55,9996,41,,,,10421.12,0
4438030,17:55:25,17:55:25,9994,42,,,,10585.8,0
4438030,17:56:59,17:56:59,9990,43,,,,11051.12,0
4438030,18:01:00,18:01:00,9989,44,,1,,11461.56,
4438040,17:14:00,17:14:00,9946,1,,,1,0,
4438040,17:15:44,17:15:44,10173,2,,,,526.98,0
4438040,17:17:26,17:17:26,10023,3,,,,1030.44,0
4438040,17:18:21,17:18:21,10024,4,,,,1265.23,0
4438040,17:19:10,17:19:10,4513,5,,,,1478.79,0
4438040,17:20:05,17:20:05,4514,6,,,,1675.05,0
4438040,17:20:37,17:20:37,4515,7,,,,1781.36,0
4438040,17:21:41,17:21:41,4516,8,,,,2099.5,0
4438040,17:22:25,17:22:25,4517,9,,,,2256.16,0
4438040,17:23:00,17:23:00,4518,10,,,,2381.56,
4438040,17:23:39,17:23:39,568,11,,,,2607.26,0
4438040,17:24:04,17:24:04,569,12,,,,2796.73,0
4438040,17:24:53,17:24:53,570,13,,,,3139.17,0
4438040,17:25:57,17:25:57,571,14,,,,3444.48,0
4438040,17:26:33,17:26:33,10748,15,,,,3680.2,0
4438040,17:27:00,17:27:00,573,16,,,,3824.8,
4438040,17:28:20,17:28:20,4519,17,,,,4145.56,0
4438040,17:29:27,17:29:27,4520,18,,,,4469.85,0
4438040,17:30:19,17:30:19,4521,19,,,,4648.96,0
4438040,17:31:22,17:31:22,4522,20,,,,4894.64,0
4438040,17:32:31,17:32:31,4523,21,,,,5175.62,0
4438040,17:34:04,17:34:04,4524,22,,,,5525.93,0
4438040,17:35:07,17:35:07,4525,23,,,,5827.49,0
4438040,17:35:50,17:35:50,4526,24,,,,6019.61,0
4438040,17:36:31,17:36:31,4527,25,,,,6193.41,0
4438040,17:37:00,17:37:00,4528,26,,,,6336.65,
4438040,17:39:06,17:39:06,4400,27,,,,6788.65,0
4438040,17:40:29,17:40:29,7246,28,,,,7056.53,0
4438040,17:41:27,17:41:27,8635,29,,,,7185.49,0
4438040,17:42:30,17:42:30,2643,30,,,,7313.12,0
4438040,17:43:48,17:43:48,584,31,,,,7516.88,0
4438040,17:46:00,17:46:00,10043,32,,,,7844.08,
4438040,17:47:31,17:47:31,2645,33,,,,8188.01,0
4438040,17:48:13,17:48:13,2646,34,,,,8423.86,0
4438040,17:49:46,17:49:46,10480,35,,,,8926.28,0
4438040,17:50:19,17:50:19,8977,36,,,,9132.8,0
4438040,17:50:56,17:50:56,10736,37,,,,9316.03,0
4438040,17:51:41,17:51:41,2654,38,,,,9519.37,0
4438040,17:52:42,17:52:42,10186,39,,,,9730.43,0
4438040,17:53:33,17:53:33,10048,40,,,,9989.97,0
4438040,17:54:55,17:54:55,9996,41,,,,10421.12,0
4438040,17:55:25,17:55:25,9994,42,,,,10585.8,0
4438040,17:56:59,17:56:59,9990,43,,,,11051.12,0
4438040,18:01:00,18:01:00,9989,44,,1,,11461.56,
4438050,17:14:00,17:14:00,9946,1,,,1,0,
4438050,17:15:44,17:15:44,10173,2,,,,526.98,0
4438050,17:17:26,17:17:26,10023,3,,,,1030.44,0
4438050,17:18:21,17:18:21,10024,4,,,,1265.23,0
4438050,17:19:10,17:19:10,4513,5,,,,1478.79,0
4438050,17:20:05,17:20:05,4514,6,,,,1675.05,0
4438050,17:20:37,17:20:37,4515,7,,,,1781.36,0
4438050,17:21:41,17:21:41,4516,8,,,,2099.5,0
4438050,17:22:25,17:22:25,4517,9,,,,2256.16,0
4438050,17:23:00,17:23:00,4518,10,,,,2381.56,
4438050,17:23:39,17:23:39,568,11,,,,2607.26,0
4438050,17:24:04,17:24:04,569,12,,,,2796.73,0
4438050,17:24:53,17:24:53,570,13,,,,3139.17,0
4438050,17:25:57,17:25:57,571,14,,,,3444.48,0
4438050,17:26:33,17:26:33,10748,15,,,,3680.2,0
4438050,17:27:00,17:27:00,573,16,,,,3824.8,
4438050,17:28:20,17:28:20,4519,17,,,,4145.56,0
4438050,17:29:27,17:29:27,4520,18,,,,4469.85,0
4438050,17:30:19,17:30:19,4521,19,,,,4648.96,0
4438050,17:31:22,17:31:22,4522,20,,,,4894.64,0
4438050,17:32:31,17:32:31,4523,21,,,,5175.62,0
4438050,17:34:04,17:34:04,4524,22,,,,5525.93,0
4438050,17:35:07,17:35:07,4525,23,,,,5827.49,0
4438050,17:35:50,17:35:50,4526,24,,,,6019.61,0
4438050,17:36:31,17:36:31,4527,25,,,,6193.41,0
4438050,17:37:00,17:37:00,4528,26,,,,6336.65,
4438050,17:39:06,17:39:06,4400,27,,,,6788.65,0
4438050,17:40:29,17:40:29,7246,28,,,,7056.53,0
4438050,17:41:27,17:41:27,8635,29,,,,7185.49,0
4438050,17:42:30,17:42:30,2643,30,,,,7313.12,0
4438050,17:43:48,17:43:48,584,31,,,,7516.88,0
4438050,17:46:00,17:46:00,10043,32,,,,7844.08,
4438050,17:47:31,17:47:31,2645,33,,,,8188.01,0
4438050,17:48:13,17:48:13,2646,34,,,,8423.86,0
4438050,17:49:46,17:49:46,10480,35,,,,8926.28,0
4438050,17:50:19,17:50:19,8977,36,,,,9132.8,0
4438050,17:50:56,17:50:56,10736,37,,,,9316.03,0
4438050,17:51:41,17:51:41,2654,38,,,,9519.37,0
4438050,17:52:42,17:52:42,10186,39,,,,9730.43,0
4438050,17:53:33,17:53:33,10048,40,,,,9989.97,0
4438050,17:54:55,17:54:55,9996,41,,,,10421.12,0
4438050,17:55:25,17:55:25,9994,42,,,,10585.8,0
4438050,17:56:59,17:56:59,9990,43,,,,11051.12,0
4438050,18:01:00,18:01:00,9989,44,,1,,11461.56,
4438060,17:14:00,17:14:00,9946,1,,,1,0,
4438060,17:15:44,17:15:44,10173,2,,,,526.98,0
4438060,17:17:26,17:17:26,10023,3,,,,1030.44,0
4438060,17:18:21,17:18:21,10024,4,,,,1265.23,0
4438060,17:19:10,17:19:10,4513,5,,,,1478.79,0
4438060,17:20:05,17:20:05,4514,6,,,,1675.05,0
4438060,17:20:37,17:20:37,4515,7,,,,1781.36,0
4438060,17:21:41,17:21:41,4516,8,,,,2099.5,0
4438060,17:22:25,17:22:25,4517,9,,,,2256.16,0
4438060,17:23:00,17:23:00,4518,10,,,,2381.56,
4438060,17:23:39,17:23:39,568,11,,,,2607.26,0
4438060,17:24:04,17:24:04,569,12,,,,2796.73,0
4438060,17:24:53,17:24:53,570,13,,,,3139.17,0
4438060,17:25:57,17:25:57,571,14,,,,3444.48,0
4438060,17:26:33,17:26:33,10748,15,,,,3680.2,0
4438060,17:27:00,17:27:00,573,16,,,,3824.8,
4438060,17:28:20,17:28:20,4519,17,,,,4145.56,0
4438060,17:29:27,17:29:27,4520,18,,,,4469.85,0
4438060,17:30:19,17:30:19,4521,19,,,,4648.96,0
4438060,17:31:22,17:31:22,4522,20,,,,4894.64,0
4438060,17:32:31,17:32:31,4523,21,,,,5175.62,0
4438060,17:34:04,17:34:04,4524,22,,,,5525.93,0
4438060,17:35:07,17:35:07,4525,23,,,,5827.49,0
4438060,17:35:50,17:35:50,4526,24,,,,6019.61,0
4438060,17:36:31,17:36:31,4527,25,,,,6193.41,0
4438060,17:37:00,17:37:00,4528,26,,,,6336.65,
4438060,17:39:06,17:39:06,4400,27,,,,6788.65,0
4438060,17:40:29,17:40:29,7246,28,,,,7056.53,0
4438060,17:41:27,17:41:27,8635,29,,,,7185.49,0
4438060,17:42:30,17:42:30,2643,30,,,,7313.12,0
4438060,17:43:48,17:43:48,584,31,,,,7516.88,0
4438060,17:46:00,17:46:00,10043,32,,,,7844.08,
4438060,17:47:31,17:47:31,2645,33,,,,8188.01,0
4438060,17:48:13,17:48:13,2646,34,,,,8423.86,0
4438060,17:49:46,17:49:46,10480,35,,,,8926.28,0
4438060,17:50:19,17:50:19,8977,36,,,,9132.8,0
4438060,17:50:56,17:50:56,10736,37,,,,9316.03,0
4438060,17:51:41,17:51:41,2654,38,,,,9519.37,0
4438060,17:52:42,17:52:42,10186,39,,,,9730.43,0
4438060,17:53:33,17:53:33,10048,40,,,,9989.97,0
4438060,17:54:55,17:54:55,9996,41,,,,10421.12,0
4438060,17:55:25,17:55:25,9994,42,,,,10585.8,0
4438060,17:56:59,17:56:59,9990,43,,,,11051.12,0
4438060,18:01:00,18:01:00,9989,44,,1,,11461.56,
4482010,09:15:00,09:15:00,9946,1,,,1,0,
4482010,09:16:21,09:16:21,10173,2,,,,526.98,0
4482010,09:17:40,09:17:40,10023,3,,,,1030.44,0
4482010,09:18:23,09:18:23,10024,4,,,,1265.23,0
4482010,09:19:01,09:19:01,4513,5,,,,1478.79,0
4482010,09:19:44,09:19:44,4514,6,,,,1675.05,0
4482010,09:20:09,09:20:09,4515,7,,,,1781.36,0
4482010,09:20:59,09:20:59,4516,8,,,,2099.5,0
4482010,09:21:32,09:21:32,4517,9,,,,2256.16,0
4482010,09:22:00,09:22:00,4518,10,,,,2381.56,
4482010,09:22:39,09:22:39,568,11,,,,2607.26,0
4482010,09:23:04,09:23:04,569,12,,,,2796.73,0
4482010,09:23:53,09:23:53,570,13,,,,3139.17,0
4482010,09:24:57,09:24:57,571,14,,,,3444.48,0
4482010,09:25:33,09:25:33,10748,15,,,,3680.2,0
4482010,09:26:00,09:26:00,573,16,,,,3824.8,
4482010,09:27:04,09:27:04,4519,17,,,,4145.56,0
4482010,09:27:57,09:27:57,4520,18,,,,4469.85,0
4482010,09:28:39,09:28:39,4521,19,,,,4648.96,0
4482010,09:29:30,09:29:30,4522,20,,,,4894.64,0
4482010,09:30:25,09:30:25,4523,21,,,,5175.62,0
4482010,09:31:39,09:31:39,4524,22,,,,5525.93,0
4482010,09:32:30,09:32:30,4525,23,,,,5827.49,0
4482010,09:33:04,09:33:04,4526,24,,,,6019.61,0
4482010,09:33:36,09:33:36,4527,25,,,,6193.41,0
4482010,09:34:00,09:34:00,4528,26,,,,6336.65,
4482010,09:35:10,09:35:10,4400,27,,,,6788.65,0
4482010,09:35:56,09:35:56,7246,28,,,,7056.53,0
4482010,09:36:28,09:36:28,8635,29,,,,7185.49,0
4482010,09:37:03,09:37:03,2643,30,,,,7313.12,0
4482010,09:37:47,09:37:47,584,31,,,,7516.88,0
4482010,09:39:00,09:39:00,10043,32,,,,7844.08,
4482010,09:40:19,09:40:19,2645,33,,,,8188.01,0
4482010,09:40:55,09:40:55,2646,34,,,,8423.86,0
4482010,09:42:16,09:42:16,10480,35,,,,8926.28,0
4482010,09:42:44,09:42:44,8977,36,,,,9132.8,0
4482010,09:43:17,09:43:17,10736,37,,,,9316.03,0
4482010,09:43:55,09:43:55,2654,38,,,,9519.37,0
4482010,09:44:48,09:44:48,10186,39,,,,9730.43,0
4482010,09:45:33,09:45:33,10048,40,,,,9989.97,0
4482010,09:46:43,09:46:43,9996,41,,,,10421.12,0
4482010,09:47:10,09:47:10,9994,42,,,,10585.8,0
4482010,09:48:31,09:48:31,9990,43,,,,11051.12,0
4482010,09:52:00,09:52:00,9989,44,,1,,11461.56,
4482080,09:15:00,09:15:00,9946,1,,,1,0,
4482080,09:16:21,09:16:21,10173,2,,,,526.98,0
4482080,09:17:40,09:17:40,10023,3,,,,1030.44,0
4482080,09:18:23,09:18:23,10024,4,,,,1265.23,0
4482080,09:19:01,09:19:01,4513,5,,,,1478.79,0
4482080,09:19:44,09:19:44,4514,6,,,,1675.05,0
4482080,09:20:09,09:20:09,4515,7,,,,1781.36,0
4482080,09:20:59,09:20:59,4516,8,,,,2099.5,0
4482080,09:21:32,09:21:32,4517,9,,,,2256.16,0
4482080,09:22:00,09:22:00,4518,10,,,,2381.56,
4482080,09:22:39,09:22:39,568,11,,,,2607.26,0
4482080,09:23:04,09:23:04,569,12,,,,2796.73,0
4482080,09:23:53,09:23:53,570,13,,,,3139.17,0
4482080,09:24:57,09:24:57,571,14,,,,3444.48,0
4482080,09:25:33,09:25:33,10748,15,,,,3680.2,0
4482080,09:26:00,09:26:00,573,16,,,,3824.8,
4482080,09:27:04,09:27:04,4519,17,,,,4145.56,0
4482080,09:27:57,09:27:57,4520,18,,,,4469.85,0
4482080,09:28:39,09:28:39,4521,19,,,,4648.96,0
4482080,09:29:30,09:29:30,4522,20,,,,4894.64,0
4482080,09:30:25,09:30:25,4523,21,,,,5175.62,0
4482080,09:31:39,09:31:39,4524,22,,,,5525.93,0
4482080,09:32:30,09:32:30,4525,23,,,,5827.49,0
4482080,09:33:04,09:33:04,4526,24,,,,6019.61,0
4482080,09:33:36,09:33:36,4527,25,,,,6193.41,0
4482080,09:34:00,09:34:00,4528,26,,,,6336.65,
4482080,09:35:10,09:35:10,4400,27,,,,6788.65,0
4482080,09:35:56,09:35:56,7246,28,,,,7056.53,0
4482080,09:36:28,09:36:28,8635,29,,,,7185.49,0
4482080,09:37:03,09:37:03,2643,30,,,,7313.12,0
4482080,09:37:47,09:37:47,584,31,,,,7516.88,0
4482080,09:39:00,09:39:00,10043,32,,,,7844.08,
4482080,09:40:19,09:40:19,2645,33,,,,8188.01,0
4482080,09:40:55,09:40:55,2646,34,,,,8423.86,0
4482080,09:42:16,09:42:16,10480,35,,,,8926.28,0
4482080,09:42:44,09:42:44,8977,36,,,,9132.8,0
4482080,09:43:17,09:43:17,10736,37,,,,9316.03,0
4482080,09:43:55,09:43:55,2654,38,,,,9519.37,0
4482080,09:44:48,09:44:48,10186,39,,,,9730.43,0
4482080,09:45:33,09:45:33,10048,40,,,,9989.97,0
4482080,09:46:43,09:46:43,9996,41,,,,10421.12,0
4482080,09:47:10,09:47:10,9994,42,,,,10585.8,0
4482080,09:48:31,09:48:31,9990,43,,,,11051.12,0
4482080,09:52:00,09:52:00,9989,44,,1,,11461.56,
4482100,09:15:00,09:15:00,9946,1,,,1,0,
4482100,09:16:21,09:16:21,10173,2,,,,526.98,0
4482100,09:17:40,09:17:40,10023,3,,,,1030.44,0
4482100,09:18:23,09:18:23,10024,4,,,,1265.23,0
4482100,09:19:01,09:19:01,4513,5,,,,1478.79,0
4482100,09:19:44,09:19:44,4514,6,,,,1675.05,0
4482100,09:20:09,09:20:09,4515,7,,,,1781.36,0
4482100,09:20:59,09:20:59,4516,8,,,,2099.5,0
4482100,09:21:32,09:21:32,4517,9,,,,2256.16,0
4482100,09:22:00,09:22:00,4518,10,,,,2381.56,
4482100,09:22:39,09:22:39,568,11,,,,2607.26,0
4482100,09:23:04,09:23:04,569,12,,,,2796.73,0
4482100,09:23:53,09:23:53,570,13,,,,3139.17,0
4482100,09:24:57,09:24:57,571,14,,,,3444.48,0
4482100,09:25:33,09:25:33,10748,15,,,,3680.2,0
4482100,09:26:00,09:26:00,573,16,,,,3824.8,
4482100,09:27:04,09:27:04,4519,17,,,,4145.56,0
4482100,09:27:57,09:27:57,4520,18,,,,4469.85,0
4482100,09:28:39,09:28:39,4521,19,,,,4648.96,0
4482100,09:29:30,09:29:30,4522,20,,,,4894.64,0
4482100,09:30:25,09:30:25,4523,21,,,,5175.62,0
4482100,09:31:39,09:31:39,4524,22,,,,5525.93,0
4482100,09:32:30,09:32:30,4525,23,,,,5827.49,0
4482100,09:33:04,09:33:04,4526,24,,,,6019.61,0
4482100,09:33:36,09:33:36,4527,25,,,,6193.41,0
4482100,09:34:00,09:34:00,4528,26,,,,6336.65,
4482100,09:35:10,09:35:10,4400,27,,,,6788.65,0
4482100,09:35:56,09:35:56,7246,28,,,,7056.53,0
4482100,09:36:28,09:36:28,8635,29,,,,7185.49,0
4482100,09:37:03,09:37:03,2643,30,,,,7313.12,0
4482100,09:37:47,09:37:47,584,31,,,,7516.88,0
4482100,09:39:00,09:39:00,10043,32,,,,7844.08,
4482100,09:40:19,09:40:19,2645,33,,,,8188.01,0
4482100,09:40:55,09:40:55,2646,34,,,,8423.86,0
4482100,09:42:16,09:42:16,10480,35,,,,8926.28,0
4482100,09:42:44,09:42:44,8977,36,,,,9132.8,0
4482100,09:43:17,09:43:17,10736,37,,,,9316.03,0
4482100,09:43:55,09:43:55,2654,38,,,,9519.37,0
4482100,09:44:48,09:44:48,10186,39,,,,9730.43,0
4482100,09:45:33,09:45:33,10048,40,,,,9989.97,0
4482100,09:46:43,09:46:43,9996,41,,,,10421.12,0
4482100,09:47:10,09:47:10,9994,42,,,,10585.8,0
4482100,09:48:31,09:48:31,9990,43,,,,11051.12,0
4482100,09:52:00,09:52:00,9989,44,,1,,11461.56,
4482110,09:15:00,09:15:00,9946,1,,,1,0,
4482110,09:16:21,09:16:21,10173,2,,,,526.98,0
4482110,09:17:40,09:17:40,10023,3,,,,1030.44,0
4482110,09:18:23,09:18:23,10024,4,,,,1265.23,0
4482110,09:19:01,09:19:01,4513,5,,,,1478.79,0
4482110,09:19:44,09:19:44,4514,6,,,,1675.05,0
4482110,09:20:09,09:20:09,4515,7,,,,1781.36,0
4482110,09:20:59,09:20:59,4516,8,,,,2099.5,0
4482110,09:21:32,09:21:32,4517,9,,,,2256.16,0
4482110,09:22:00,09:22:00,4518,10,,,,2381.56,
4482110,09:22:39,09:22:39,568,11,,,,2607.26,0
4482110,09:23:04,09:23:04,569,12,,,,2796.73,0
4482110,09:23:53,09:23:53,570,13,,,,3139.17,0
4482110,09:24:57,09:24:57,571,14,,,,3444.48,0
4482110,09:25:33,09:25:33,10748,15,,,,3680.2,0
4482110,09:26:00,09:26:00,573,16,,,,3824.8,
4482110,09:27:04,09:27:04,4519,17,,,,4145.56,0
4482110,09:27:57,09:27:57,4520,18,,,,4469.85,0
4482110,09:28:39,09:28:39,4521,19,,,,4648.96,0
4482110,09:29:30,09:29:30,4522,20,,,,4894.64,0
4482110,09:30:25,09:30:25,4523,21,,,,5175.62,0
4482110,09:31:39,09:31:39,4524,22,,,,5525.93,0
4482110,09:32:30,09:32:30,4525,23,,,,5827.49,0
4482110,09:33:04,09:33:04,4526,24,,,,6019.61,0
4482110,09:33:36,09:33:36,4527,25,,,,6193.41,0
4482110,09:34:00,09:34:00,4528,26,,,,6336.65,
4482110,09:35:10,09:35:10,4400,27,,,,6788.65,0
4482110,09:35:56,09:35:56,7246,28,,,,7056.53,0
4482110,09:36:28,09:36:28,8635,29,,,,7185.49,0
4482110,09:37:03,09:37:03,2643,30,,,,7313.12,0
4482110,09:37:47,09:37:47,584,31,,,,7516.88,0
4482110,09:39:00,09:39:00,10043,32,,,,7844.08,
4482110,09:40:19,09:40:19,2645,33,,,,8188.01,0
4482110,09:40:55,09:40:55,2646,34,,,,8423.86,0
4482110,09:42:16,09:42:16,10480,35,,,,8926.28,0
4482110,09:42:44,09:42:44,8977,36,,,,9132.8,0
4482110,09:43:17,09:43:17,10736,37,,,,9316.03,0
4482110,09:43:55,09:43:55,2654,38,,,,9519.37,0
4482110,09:44:48,09:44:48,10186,39,,,,9730.43,0
4482110,09:45:33,09:45:33,10048,40,,,,9989.97,0
4482110,09:46:43,09:46:43,9996,41,,,,10421.12,0
4482110,09:47:10,09:47:10,9994,42,,,,10585.8,0
4482110,09:48:31,09:48:31,9990,43,,,,11051.12,0
4482110,09:52:00,09:52:00,9989,44,,1,,11461.56,
4851070,08:03:00,08:03:00,9946,1,,,1,0,
4851070,08:04:09,08:04:09,10173,2,,,,526.98,0
4851070,08:05:17,08:05:17,10023,3,,,,1030.44,0
4851070,08:05:54,08:05:54,10024,4,,,,1265.23,0
4851070,08:06:27,08:06:27,4513,5,,,,1478.79,0
4851070,08:07:03,08:07:03,4514,6,,,,1675.05,0
4851070,08:07:25,08:07:25,4515,7,,,,1781.36,0
4851070,08:08:07,08:08:07,4516,8,,,,2099.5,0
4851070,08:08:36,08:08:36,4517,9,,,,2256.16,0
4851070,08:09:00,08:09:00,4518,10,,,,2381.56,
4851070,08:09:39,08:09:39,568,11,,,,2607.26,0
4851070,08:10:04,08:10:04,569,12,,,,2796.73,0
4851070,08:10:53,08:10:53,570,13,,,,3139.17,0
4851070,08:11:57,08:11:57,571,14,,,,3444.48,0
4851070,08:12:33,08:12:33,10748,15,,,,3680.2,0
4851070,08:13:00,08:13:00,573,16,,,,3824.8,
4851070,08:14:04,08:14:04,4519,17,,,,4145.56,0
4851070,08:14:57,08:14:57,4520,18,,,,4469.85,0
4851070,08:15:39,08:15:39,4521,19,,,,4648.96,0
4851070,08:16:30,08:16:30,4522,20,,,,4894.64,0
4851070,08:17:25,08:17:25,4523,21,,,,5175.62,0
4851070,08:18:39,08:18:39,4524,22,,,,5525.93,0
4851070,08:19:30,08:19:30,4525,23,,,,5827.49,0
4851070,08:20:04,08:20:04,4526,24,,,,6019.61,0
4851070,08:20:36,08:20:36,4527,25,,,,6193.41,0
4851070,08:21:00,08:21:00,4528,26,,,,6336.65,
4851070,08:22:10,08:22:10,4400,27,,,,6788.65,0
4851070,08:22:56,08:22:56,7246,28,,,,7056.53,0
4851070,08:23:28,08:23:28,8635,29,,,,7185.49,0
4851070,08:24:03,08:24:03,2643,30,,,,7313.12,0
4851070,08:24:47,08:24:47,584,31,,,,7516.88,0
4851070,08:26:00,08:26:00,10043,32,,,,7844.08,
4851070,08:27:19,08:27:19,2645,33,,,,8188.01,0
4851070,08:27:55,08:27:55,2646,34,,,,8423.86,0
4851070,08:29:16,08:29:16,10480,35,,,,8926.28,0
4851070,08:29:44,08:29:44,8977,36,,,,9132.8,0
4851070,08:30:17,08:30:17,10736,37,,,,9316.03,0
4851070,08:30:55,08:30:55,2654,38,,,,9519.37,0
4851070,08:31:48,08:31:48,10186,39,,,,9730.43,0
4851070,08:32:33,08:32:33,10048,40,,,,9989.97,0
4851070,08:33:43,08:33:43,9996,41,,,,10421.12,0
4851070,08:34:10,08:34:10,9994,42,,,,10585.8,0
4851070,08:35:31,08:35:31,9990,43,,,,11051.12,0
4851070,08:39:00,08:39:00,9989,44,,1,,11461.56,
4851090,08:03:00,08:03:00,9946,1,,,1,0,
4851090,08:04:09,08:04:09,10173,2,,,,526.98,0
4851090,08:05:17,08:05:17,10023,3,,,,1030.44,0
4851090,08:05:54,08:05:54,10024,4,,,,1265.23,0
4851090,08:06:27,08:06:27,4513,5,,,,1478.79,0
4851090,08:07:03,08:07:03,4514,6,,,,1675.05,0
4851090,08:07:25,08:07:25,4515,7,,,,1781.36,0
4851090,08:08:07,08:08:07,4516,8,,,,2099.5,0
4851090,08:08:36,08:08:36,4517,9,,,,2256.16,0
4851090,08:09:00,08:09:00,4518,10,,,,2381.56,
4851090,08:09:39,08:09:39,568,11,,,,2607.26,0
4851090,08:10:04,08:10:04,569,12,,,,2796.73,0
4851090,08:10:53,08:10:53,570,13,,,,3139.17,0
4851090,08:11:57,08:11:57,571,14,,,,3444.48,0
4851090,08:12:33,08:12:33,10748,15,,,,3680.2,0
4851090,08:13:00,08:13:00,573,16,,,,3824.8,
4851090,08:14:04,08:14:04,4519,17,,,,4145.56,0
4851090,08:14:57,08:14:57,4520,18,,,,4469.85,0
4851090,08:15:39,08:15:39,4521,19,,,,4648.96,0
4851090,08:16:30,08:16:30,4522,20,,,,4894.64,0
4851090,08:17:25,08:17:25,4523,21,,,,5175.62,0
4851090,08:18:39,08:18:39,4524,22,,,,5525.93,0
4851090,08:19:30,08:19:30,4525,23,,,,5827.49,0
4851090,08:20:04,08:20:04,4526,24,,,,6019.61,0
4851090,08:20:36,08:20:36,4527,25,,,,6193.41,0
4851090,08:21:00,08:21:00,4528,26,,,,6336.65,
4851090,08:22:10,08:22:10,4400,27,,,,6788.65,0
4851090,08:22:56,08:22:56,7246,28,,,,7056.53,0
4851090,08:23:28,08:23:28,8635,29,,,,7185.49,0
4851090,08:24:03,08:24:03,2643,30,,,,7313.12,0
4851090,08:24:47,08:24:47,584,31,,,,7516.88,0
4851090,08:26:00,08:26:00,10043,32,,,,7844.08,
4851090,08:27:19,08:27:19,2645,33,,,,8188.01,0
4851090,08:27:55,08:27:55,2646,34,,,,8423.86,0
4851090,08:29:16,08:29:16,10480,35,,,,8926.28,0
4851090,08:29:44,08:29:44,8977,36,,,,9132.8,0
4851090,08:30:17,08:30:17,10736,37,,,,9316.03,0
4851090,08:30:55,08:30:55,2654,38,,,,9519.37,0
4851090,08:31:48,08:31:48,10186,39,,,,9730.43,0
4851090,08:32:33,08:32:33,10048,40,,,,9989.97,0
4851090,08:33:43,08:33:43,9996,41,,,,10421.12,0
4851090,08:34:10,08:34:10,9994,42,,,,10585.8,0
4851090,08:35:31,08:35:31,9990,43,,,,11051.12,0
4851090,08:39:00,08:39:00,9989,44,,1,,11461.56,
4976070,16:03:00,16:03:00,9946,1,,,1,0,
4976070,16:04:44,16:04:44,10173,2,,,,526.98,0
4976070,16:06:26,16:06:26,10023,3,,,,1030.44,0
4976070,16:07:21,16:07:21,10024,4,,,,1265.23,0
4976070,16:08:10,16:08:10,4513,5,,,,1478.79,0
4976070,16:09:05,16:09:05,4514,6,,,,1675.05,0
4976070,16:09:37,16:09:37,4515,7,,,,1781.36,0
4976070,16:10:41,16:10:41,4516,8,,,,2099.5,0
4976070,16:11:25,16:11:25,4517,9,,,,2256.16,0
4976070,16:12:00,16:12:00,4518,10,,,,2381.56,
4976070,16:12:39,16:12:39,568,11,,,,2607.26,0
4976070,16:13:04,16:13:04,569,12,,,,2796.73,0
4976070,16:13:53,16:13:53,570,13,,,,3139.17,0
4976070,16:14:57,16:14:57,571,14,,,,3444.48,0
4976070,16:15:33,16:15:33,10748,15,,,,3680.2,0
4976070,16:16:00,16:16:00,573,16,,,,3824.8,
4976070,16:17:04,16:17:04,4519,17,,,,4145.56,0
4976070,16:17:57,16:17:57,4520,18,,,,4469.85,0
4976070,16:18:39,16:18:39,4521,19,,,,4648.96,0
4976070,16:19:30,16:19:30,4522,20,,,,4894.64,0
4976070,16:20:25,16:20:25,4523,21,,,,5175.62,0
4976070,16:21:39,16:21:39,4524,22,,,,5525.93,0
4976070,16:22:30,16:22:30,4525,23,,,,5827.49,0
4976070,16:23:04,16:23:04,4526,24,,,,6019.61,0
4976070,16:23:36,16:23:36,4527,25,,,,6193.41,0
4976070,16:24:00,16:24:00,4528,26,,,,6336.65,
4976070,16:25:10,16:25:10,4400,27,,,,6788.65,0
4976070,16:25:56,16:25:56,7246,28,,,,7056.53,0
4976070,16:26:28,16:26:28,8635,29,,,,7185.49,0
4976070,16:27:03,16:27:03,2643,30,,,,7313.12,0
4976070,16:27:47,16:27:47,584,31,,,,7516.88,0
4976070,16:29:00,16:29:00,10043,32,,,,7844.08,
4976070,16:30:25,16:30:25,2645,33,,,,8188.01,0
4976070,16:31:04,16:31:04,2646,34,,,,8423.86,0
4976070,16:32:31,16:32:31,10480,35,,,,8926.28,0
4976070,16:33:02,16:33:02,8977,36,,,,9132.8,0
4976070,16:33:37,16:33:37,10736,37,,,,9316.03,0
4976070,16:34:18,16:34:18,2654,38,,,,9519.37,0
4976070,16:35:15,16:35:15,10186,39,,,,9730.43,0
4976070,16:36:03,16:36:03,10048,40,,,,9989.97,0
4976070,16:37:19,16:37:19,9996,41,,,,10421.12,0
4976070,16:37:48,16:37:48,9994,42,,,,10585.8,0
4976070,16:39:15,16:39:15,9990,43,,,,11051.12,0
4976070,16:43:00,16:43:00,9989,44,,1,,11461.56,
4976090,16:03:00,16:03:00,9946,1,,,1,0,
4976090,16:04:44,16:04:44,10173,2,,,,526.98,0
4976090,16:06:26,16:06:26,10023,3,,,,1030.44,0
4976090,16:07:21,16:07:21,10024,4,,,,1265.23,0
4976090,16:08:10,16:08:10,4513,5,,,,1478.79,0
4976090,16:09:05,16:09:05,4514,6,,,,1675.05,0
4976090,16:09:37,16:09:37,4515,7,,,,1781.36,0
4976090,16:10:41,16:10:41,4516,8,,,,2099.5,0
4976090,16:11:25,16:11:25,4517,9,,,,2256.16,0
4976090,16:12:00,16:12:00,4518,10,,,,2381.56,
4976090,16:12:39,16:12:39,568,11,,,,2607.26,0
4976090,16:13:04,16:13:04,569,12,,,,2796.73,0
4976090,16:13:53,16:13:53,570,13,,,,3139.17,0
4976090,16:14:57,16:14:57,571,14,,,,3444.48,0
4976090,16:15:33,16:15:33,10748,15,,,,3680.2,0
4976090,16:16:00,16:16:00,573,16,,,,3824.8,
4976090,16:17:04,16:17:04,4519,17,,,,4145.56,0
4976090,16:17:57,16:17:57,4520,18,,,,4469.85,0
4976090,16:18:39,16:18:39,4521,19,,,,4648.96,0
4976090,16:19:30,16:19:30,4522,20,,,,4894.64,0
4976090,16:20:25,16:20:25,4523,21,,,,5175.62,0
4976090,16:21:39,16:21:39,4524,22,,,,5525.93,0
4976090,16:22:30,16:22:30,4525,23,,,,5827.49,0
4976090,16:23:04,16:23:04,4526,24,,,,6019.61,0
4976090,16:23:36,16:23:36,4527,25,,,,6193.41,0
4976090,16:24:00,16:24:00,4528,26,,,,6336.65,
4976090,16:25:10,16:25:10,4400,27,,,,6788.65,0
4976090,16:25:56,16:25:56,7246,28,,,,7056.53,0
4976090,16:26:28,16:26:28,8635,29,,,,7185.49,0
4976090,16:27:03,16:27:03,2643,30,,,,7313.12,0
4976090,16:27:47,16:27:47,584,31,,,,7516.88,0
4976090,16:29:00,16:29:00,10043,32,,,,7844.08,
4976090,16:30:25,16:30:25,2645,33,,,,8188.01,0
4976090,16:31:04,16:31:04,2646,34,,,,8423.86,0
4976090,16:32:31,16:32:31,10480,35,,,,8926.28,0
4976090,16:33:02,16:33:02,8977,36,,,,9132.8,0
4976090,16:33:37,16:33:37,10736,37,,,,9316.03,0
4976090,16:34:18,16:34:18,2654,38,,,,9519.37,0
4976090,16:35:15,16:35:15,10186,39,,,,9730.43,0
4976090,16:36:03,16:36:03,10048,40,,,,9989.97,0
4976090,16:37:19,16:37:19,9996,41,,,,10421.12,0
4976090,16:37:48,16:37:48,9994,42,,,,10585.8,0
4976090,16:39:15,16:39:15,9990,43,,,,11051.12,0
4976090,16:43:00,16:43:00,9989,44,,1,,11461.56,
5307070,19:03:00,19:03:00,9946,1,,,1,0,
5307070,19:04:21,19:04:21,10173,2,,,,526.98,0
5307070,19:05:40,19:05:40,10023,3,,,,1030.44,0
5307070,19:06:23,19:06:23,10024,4,,,,1265.23,0
5307070,19:07:01,19:07:01,4513,5,,,,1478.79,0
5307070,19:07:44,19:07:44,4514,6,,,,1675.05,0
5307070,19:08:09,19:08:09,4515,7,,,,1781.36,0
5307070,19:08:59,19:08:59,4516,8,,,,2099.5,0
5307070,19:09:32,19:09:32,4517,9,,,,2256.16,0
5307070,19:10:00,19:10:00,4518,10,,,,2381.56,
5307070,19:10:29,19:10:29,568,11,,,,2607.26,0
5307070,19:10:48,19:10:48,569,12,,,,2796.73,0
5307070,19:11:25,19:11:25,570,13,,,,3139.17,0
5307070,19:12:13,19:12:13,571,14,,,,3444.48,0
5307070,19:12:39,19:12:39,10748,15,,,,3680.2,0
5307070,19:13:00,19:13:00,573,16,,,,3824.8,
5307070,19:14:04,19:14:04,4519,17,,,,4145.56,0
5307070,19:14:57,19:14:57,4520,18,,,,4469.85,0
5307070,19:15:39,19:15:39,4521,19,,,,4648.96,0
5307070,19:16:30,19:16:30,4522,20,,,,4894.64,0
5307070,19:17:25,19:17:25,4523,21,,,,5175.62,0
5307070,19:18:39,19:18:39,4524,22,,,,5525.93,0
5307070,19:19:30,19:19:30,4525,23,,,,5827.49,0
5307070,19:20:04,19:20:04,4526,24,,,,6019.61,0
5307070,19:20:36,19:20:36,4527,25,,,,6193.41,0
5307070,19:21:00,19:21:00,4528,26,,,,6336.65,
5307070,19:22:10,19:22:10,4400,27,,,,6788.65,0
5307070,19:22:56,19:22:56,7246,28,,,,7056.53,0
5307070,19:23:28,19:23:28,8635,29,,,,7185.49,0
5307070,19:24:03,19:24:03,2643,30,,,,7313.12,0
5307070,19:24:47,19:24:47,584,31,,,,7516.88,0
5307070,19:26:00,19:26:00,10043,32,,,,7844.08,
5307070,19:27:12,19:27:12,2645,33,,,,8188.01,0
5307070,19:27:46,19:27:46,2646,34,,,,8423.86,0
5307070,19:29:01,19:29:01,10480,35,,,,8926.28,0
5307070,19:29:27,19:29:27,8977,36,,,,9132.8,0
5307070,19:29:57,19:29:57,10736,37,,,,9316.03,0
5307070,19:30:33,19:30:33,2654,38,,,,9519.37,0
5307070,19:31:21,19:31:21,10186,39,,,,9730.43,0
5307070,19:32:02,19:32:02,10048,40,,,,9989.97,0
5307070,19:33:08,19:33:08,9996,41,,,,10421.12,0
5307070,19:33:32,19:33:32,9994,42,,,,10585.8,0
5307070,19:34:47,19:34:47,9990,43,,,,11051.12,0
5307070,19:38:00,19:38:00,9989,44,,1,,11461.56,
5307090,19:03:00,19:03:00,9946,1,,,1,0,
5307090,19:04:21,19:04:21,10173,2,,,,526.98,0
5307090,19:05:40,19:05:40,10023,3,,,,1030.44,0
5307090,19:06:23,19:06:23,10024,4,,,,1265.23,0
5307090,19:07:01,19:07:01,4513,5,,,,1478.79,0
5307090,19:07:44,19:07:44,4514,6,,,,1675.05,0
5307090,19:08:09,19:08:09,4515,7,,,,1781.36,0
5307090,19:08:59,19:08:59,4516,8,,,,2099.5,0
5307090,19:09:32,19:09:32,4517,9,,,,2256.16,0
5307090,19:10:00,19:10:00,4518,10,,,,2381.56,
5307090,19:10:29,19:10:29,568,11,,,,2607.26,0
5307090,19:10:48,19:10:48,569,12,,,,2796.73,0
5307090,19:11:25,19:11:25,570,13,,,,3139.17,0
5307090,19:12:13,19:12:13,571,14,,,,3444.48,0
5307090,19:12:39,19:12:39,10748,15,,,,3680.2,0
5307090,19:13:00,19:13:00,573,16,,,,3824.8,
5307090,19:14:04,19:14:04,4519,17,,,,4145.56,0
5307090,19:14:57,19:14:57,4520,18,,,,4469.85,0
5307090,19:15:39,19:15:39,4521,19,,,,4648.96,0
5307090,19:16:30,19:16:30,4522,20,,,,4894.64,0
5307090,19:17:25,19:17:25,4523,21,,,,5175.62,0
5307090,19:18:39,19:18:39,4524,22,,,,5525.93,0
5307090,19:19:30,19:19:30,4525,23,,,,5827.49,0
5307090,19:20:04,19:20:04,4526,24,,,,6019.61,0
5307090,19:20:36,19:20:36,4527,25,,,,6193.41,0
5307090,19:21:00,19:21:00,4528,26,,,,6336.65,
5307090,19:22:10,19:22:10,4400,27,,,,6788.65,0
5307090,19:22:56,19:22:56,7246,28,,,,7056.53,0
5307090,19:23:28,19:23:28,8635,29,,,,7185.49,0
5307090,19:24:03,19:24:03,2643,30,,,,7313.12,0
5307090,19:24:47,19:24:47,584,31,,,,7516.88,0
5307090,19:26:00,19:26:00,10043,32,,,,7844.08,
5307090,19:27:12,19:27:12,2645,33,,,,8188.01,0
5307090,19:27:46,19:27:46,2646,34,,,,8423.86,0
5307090,19:29:01,19:29:01,10480,35,,,,8926.28,0
5307090,19:29:27,19:29:27,8977,36,,,,9132.8,0
5307090,19:29:57,19:29:57,10736,37,,,,9316.03,0
5307090,19:30:33,19:30:33,2654,38,,,,9519.37,0
5307090,19:31:21,19:31:21,10186,39,,,,9730.43,0
5307090,19:32:02,19:32:02,10048,40,,,,9989.97,0
5307090,19:33:08,19:33:08,9996,41,,,,10421.12,0
5307090,19:33:32,19:33:32,9994,42,,,,10585.8,0
5307090,19:34:47,19:34:47,9990,43,,,,11051.12,0
5307090,19:38:00,19:38:00,9989,44,,1,,11461.56,
5495020,08:01:00,08:01:00,9946,1,,,1,0,
5495020,08:03:30,08:03:30,10173,2,,,,526.98,0
5495020,08:05:57,08:05:57,10023,3,,,,1030.44,0
5495020,08:07:17,08:07:17,10024,4,,,,1265.23,0
5495020,08:08:28,08:08:28,4513,5,,,,1478.79,0
5495020,08:09:48,08:09:48,4514,6,,,,1675.05,0
5495020,08:10:34,08:10:34,4515,7,,,,1781.36,0
5495020,08:12:06,08:12:06,4516,8,,,,2099.5,0
5495020,08:13:09,08:13:09,4517,9,,,,2256.16,0
5495020,08:14:00,08:14:00,4518,10,,,,2381.56,
5495020,08:14:39,08:14:39,568,11,,,,2607.26,0
5495020,08:15:04,08:15:04,569,12,,,,2796.73,0
5495020,08:15:53,08:15:53,570,13,,,,3139.17,0
5495020,08:16:57,08:16:57,571,14,,,,3444.48,0
5495020,08:17:33,08:17:33,10748,15,,,,3680.2,0
5495020,08:18:00,08:18:00,573,16,,,,3824.8,
5495020,08:19:12,08:19:12,4519,17,,,,4145.56,0
5495020,08:20:12,08:20:12,4520,18,,,,4469.85,0
5495020,08:20:59,08:20:59,4521,19,,,,4648.96,0
5495020,08:21:56,08:21:56,4522,20,,,,4894.64,0
5495020,08:22:58,08:22:58,4523,21,,,,5175.62,0
5495020,08:24:21,08:24:21,4524,22,,,,5525.93,0
5495020,08:25:18,08:25:18,4525,23,,,,5827.49,0
5495020,08:25:57,08:25:57,4526,24,,,,6019.61,0
5495020,08:26:34,08:26:34,4527,25,,,,6193.41,0
5495020,08:27:00,08:27:00,4528,26,,,,6336.65,
5495020,08:28:38,08:28:38,4400,27,,,,6788.65,0
5495020,08:29:42,08:29:42,7246,28,,,,7056.53,0
5495020,08:30:28,08:30:28,8635,29,,,,7185.49,0
5495020,08:31:17,08:31:17,2643,30,,,,7313.12,0
5495020,08:32:17,08:32:17,584,31,,,,7516.88,0
5495020,08:34:00,08:34:00,10043,32,,,,7844.08,
5495020,08:35:06,08:35:06,2645,33,,,,8188.01,0
5495020,08:35:37,08:35:37,2646,34,,,,8423.86,0
5495020,08:36:46,08:36:46,10480,35,,,,8926.28,0
5495020,08:37:10,08:37:10,8977,36,,,,9132.8,0
5495020,08:37:37,08:37:37,10736,37,,,,9316.03,0
5495020,08:38:10,08:38:10,2654,38,,,,9519.37,0
5495020,08:38:54,08:38:54,10186,39,,,,9730.43,0
5495020,08:39:32,08:39:32,10048,40,,,,9989.97,0
5495020,08:40:32,08:40:32,9996,41,,,,10421.12,0
5495020,08:40:54,08:40:54,9994,42,,,,10585.8,0
5495020,08:42:03,08:42:03,9990,43,,,,11051.12,0
5495020,08:45:00,08:45:00,9989,44,,1,,11461.56,
5495030,08:01:00,08:01:00,9946,1,,,1,0,
5495030,08:03:30,08:03:30,10173,2,,,,526.98,0
5495030,08:05:57,08:05:57,10023,3,,,,1030.44,0
5495030,08:07:17,08:07:17,10024,4,,,,1265.23,0
5495030,08:08:28,08:08:28,4513,5,,,,1478.79,0
5495030,08:09:48,08:09:48,4514,6,,,,1675.05,0
5495030,08:10:34,08:10:34,4515,7,,,,1781.36,0
5495030,08:12:06,08:12:06,4516,8,,,,2099.5,0
5495030,08:13:09,08:13:09,4517,9,,,,2256.16,0
5495030,08:14:00,08:14:00,4518,10,,,,2381.56,
5495030,08:14:39,08:14:39,568,11,,,,2607.26,0
5495030,08:15:04,08:15:04,569,12,,,,2796.73,0
5495030,08:15:53,08:15:53,570,13,,,,3139.17,0
5495030,08:16:57,08:16:57,571,14,,,,3444.48,0
5495030,08:17:33,08:17:33,10748,15,,,,3680.2,0
5495030,08:18:00,08:18:00,573,16,,,,3824.8,
5495030,08:19:12,08:19:12,4519,17,,,,4145.56,0
5495030,08:20:12,08:20:12,4520,18,,,,4469.85,0
5495030,08:20:59,08:20:59,4521,19,,,,4648.96,0
5495030,08:21:56,08:21:56,4522,20,,,,4894.64,0
5495030,08:22:58,08:22:58,4523,21,,,,5175.62,0
5495030,08:24:21,08:24:21,4524,22,,,,5525.93,0
5495030,08:25:18,08:25:18,4525,23,,,,5827.49,0
5495030,08:25:57,08:25:57,4526,24,,,,6019.61,0
5495030,08:26:34,08:26:34,4527,25,,,,6193.41,0
5495030,08:27:00,08:27:00,4528,26,,,,6336.65,
5495030,08:28:38,08:28:38,4400,27,,,,6788.65,0
5495030,08:29:42,08:29:42,7246,28,,,,7056.53,0
5495030,08:30:28,08:30:28,8635,29,,,,7185.49,0
5495030,08:31:17,08:31:17,2643,30,,,,7313.12,0
5495030,08:32:17,08:32:17,584,31,,,,7516.88,0
5495030,08:34:00,08:34:00,10043,32,,,,7844.08,
5495030,08:35:06,08:35:06,2645,33,,,,8188.01,0
5495030,08:35:37,08:35:37,2646,34,,,,8423.86,0
5495030,08:36:46,08:36:46,10480,35,,,,8926.28,0
5495030,08:37:10,08:37:10,8977,36,,,,9132.8,0
5495030,08:37:37,08:37:37,10736,37,,,,9316.03,0
5495030,08:38:10,08:38:10,2654,38,,,,9519.37,0
5495030,08:38:54,08:38:54,10186,39,,,,9730.43,0
5495030,08:39:32,08:39:32,10048,40,,,,9989.97,0
5495030,08:40:32,08:40:32,9996,41,,,,10421.12,0
5495030,08:40:54,08:40:54,9994,42,,,,10585.8,0
5495030,08:42:03,08:42:03,9990,43,,,,11051.12,0
5495030,08:45:00,08:45:00,9989,44,,1,,11461.56,
5495040,08:01:00,08:01:00,9946,1,,,1,0,
5495040,08:03:30,08:03:30,10173,2,,,,526.98,0
5495040,08:05:57,08:05:57,10023,3,,,,1030.44,0
5495040,08:07:17,08:07:17,10024,4,,,,1265.23,0
5495040,08:08:28,08:08:28,4513,5,,,,1478.79,0
5495040,08:09:48,08:09:48,4514,6,,,,1675.05,0
5495040,08:10:34,08:10:34,4515,7,,,,1781.36,0
5495040,08:12:06,08:12:06,4516,8,,,,2099.5,0
5495040,08:13:09,08:13:09,4517,9,,,,2256.16,0
5495040,08:14:00,08:14:00,4518,10,,,,2381.56,
5495040,08:14:39,08:14:39,568,11,,,,2607.26,0
5495040,08:15:04,08:15:04,569,12,,,,2796.73,0
5495040,08:15:53,08:15:53,570,13,,,,3139.17,0
5495040,08:16:57,08:16:57,571,14,,,,3444.48,0
5495040,08:17:33,08:17:33,10748,15,,,,3680.2,0
5495040,08:18:00,08:18:00,573,16,,,,3824.8,
5495040,08:19:12,08:19:12,4519,17,,,,4145.56,0
5495040,08:20:12,08:20:12,4520,18,,,,4469.85,0
5495040,08:20:59,08:20:59,4521,19,,,,4648.96,0
5495040,08:21:56,08:21:56,4522,20,,,,4894.64,0
5495040,08:22:58,08:22:58,4523,21,,,,5175.62,0
5495040,08:24:21,08:24:21,4524,22,,,,5525.93,0
5495040,08:25:18,08:25:18,4525,23,,,,5827.49,0
5495040,08:25:57,08:25:57,4526,24,,,,6019.61,0
5495040,08:26:34,08:26:34,4527,25,,,,6193.41,0
5495040,08:27:00,08:27:00,4528,26,,,,6336.65,
5495040,08:28:38,08:28:38,4400,27,,,,6788.65,0
5495040,08:29:42,08:29:42,7246,28,,,,7056.53,0
5495040,08:30:28,08:30:28,8635,29,,,,7185.49,0
5495040,08:31:17,08:31:17,2643,30,,,,7313.12,0
5495040,08:32:17,08:32:17,584,31,,,,7516.88,0
5495040,08:34:00,08:34:00,10043,32,,,,7844.08,
5495040,08:35:06,08:35:06,2645,33,,,,8188.01,0
5495040,08:35:37,08:35:37,2646,34,,,,8423.86,0
5495040,08:36:46,08:36:46,10480,35,,,,8926.28,0
5495040,08:37:10,08:37:10,8977,36,,,,9132.8,0
5495040,08:37:37,08:37:37,10736,37,,,,9316.03,0
5495040,08:38:10,08:38:10,2654,38,,,,9519.37,0
5495040,08:38:54,08:38:54,10186,39,,,,9730.43,0
5495040,08:39:32,08:39:32,10048,40,,,,9989.97,0
5495040,08:40:32,08:40:32,9996,41,,,,10421.12,0
5495040,08:40:54,08:40:54,9994,42,,,,10585.8,0
5495040,08:42:03,08:42:03,9990,43,,,,11051.12,0
5495040,08:45:00,08:45:00,9989,44,,1,,11461.56,
5495050,08:01:00,08:01:00,9946,1,,,1,0,
5495050,08:03:30,08:03:30,10173,2,,,,526.98,0
5495050,08:05:57,08:05:57,10023,3,,,,1030.44,0
5495050,08:07:17,08:07:17,10024,4,,,,1265.23,0
5495050,08:08:28,08:08:28,4513,5,,,,1478.79,0
5495050,08:09:48,08:09:48,4514,6,,,,1675.05,0
5495050,08:10:34,08:10:34,4515,7,,,,1781.36,0
5495050,08:12:06,08:12:06,4516,8,,,,2099.5,0
5495050,08:13:09,08:13:09,4517,9,,,,2256.16,0
5495050,08:14:00,08:14:00,4518,10,,,,2381.56,
5495050,08:14:39,08:14:39,568,11,,,,2607.26,0
5495050,08:15:04,08:15:04,569,12,,,,2796.73,0
5495050,08:15:53,08:15:53,570,13,,,,3139.17,0
5495050,08:16:57,08:16:57,571,14,,,,3444.48,0
5495050,08:17:33,08:17:33,10748,15,,,,3680.2,0
5495050,08:18:00,08:18:00,573,16,,,,3824.8,
5495050,08:19:12,08:19:12,4519,17,,,,4145.56,0
5495050,08:20:12,08:20:12,4520,18,,,,4469.85,0
5495050,08:20:59,08:20:59,4521,19,,,,4648.96,0
5495050,08:21:56,08:21:56,4522,20,,,,4894.64,0
5495050,08:22:58,08:22:58,4523,21,,,,5175.62,0
5495050,08:24:21,08:24:21,4524,22,,,,5525.93,0
5495050,08:25:18,08:25:18,4525,23,,,,5827.49,0
5495050,08:25:57,08:25:57,4526,24,,,,6019.61,0
5495050,08:26:34,08:26:34,4527,25,,,,6193.41,0
5495050,08:27:00,08:27:00,4528,26,,,,6336.65,
5495050,08:28:38,08:28:38,4400,27,,,,6788.65,0
5495050,08:29:42,08:29:42,7246,28,,,,7056.53,0
5495050,08:30:28,08:30:28,8635,29,,,,7185.49,0
5495050,08:31:17,08:31:17,2643,30,,,,7313.12,0
5495050,08:32:17,08:32:17,584,31,,,,7516.88,0
5495050,08:34:00,08:34:00,10043,32,,,,7844.08,
5495050,08:35:06,08:35:06,2645,33,,,,8188.01,0
5495050,08:35:37,08:35:37,2646,34,,,,8423.86,0
5495050,08:36:46,08:36:46,10480,35,,,,8926.28,0
5495050,08:37:10,08:37:10,8977,36,,,,9132.8,0
5495050,08:37:37,08:37:37,10736,37,,,,9316.03,0
5495050,08:38:10,08:38:10,2654,38,,,,9519.37,0
5495050,08:38:54,08:38:54,10186,39,,,,9730.43,0
5495050,08:39:32,08:39:32,10048,40,,,,9989.97,0
5495050,08:40:32,08:40:32,9996,41,,,,10421.12,0
5495050,08:40:54,08:40:54,9994,42,,,,10585.8,0
5495050,08:42:03,08:42:03,9990,43,,,,11051.12,0
5495050,08:45:00,08:45:00,9989,44,,1,,11461.56,
5495060,08:01:00,08:01:00,9946,1,,,1,0,
5495060,08:03:30,08:03:30,10173,2,,,,526.98,0
5495060,08:05:57,08:05:57,10023,3,,,,1030.44,0
5495060,08:07:17,08:07:17,10024,4,,,,1265.23,0
5495060,08:08:28,08:08:28,4513,5,,,,1478.79,0
5495060,08:09:48,08:09:48,4514,6,,,,1675.05,0
5495060,08:10:34,08:10:34,4515,7,,,,1781.36,0
5495060,08:12:06,08:12:06,4516,8,,,,2099.5,0
5495060,08:13:09,08:13:09,4517,9,,,,2256.16,0
5495060,08:14:00,08:14:00,4518,10,,,,2381.56,
5495060,08:14:39,08:14:39,568,11,,,,2607.26,0
5495060,08:15:04,08:15:04,569,12,,,,2796.73,0
5495060,08:15:53,08:15:53,570,13,,,,3139.17,0
5495060,08:16:57,08:16:57,571,14,,,,3444.48,0
5495060,08:17:33,08:17:33,10748,15,,,,3680.2,0
5495060,08:18:00,08:18:00,573,16,,,,3824.8,
5495060,08:19:12,08:19:12,4519,17,,,,4145.56,0
5495060,08:20:12,08:20:12,4520,18,,,,4469.85,0
5495060,08:20:59,08:20:59,4521,19,,,,4648.96,0
5495060,08:21:56,08:21:56,4522,20,,,,4894.64,0
5495060,08:22:58,08:22:58,4523,21,,,,5175.62,0
5495060,08:24:21,08:24:21,4524,22,,,,5525.93,0
5495060,08:25:18,08:25:18,4525,23,,,,5827.49,0
5495060,08:25:57,08:25:57,4526,24,,,,6019.61,0
5495060,08:26:34,08:26:34,4527,25,,,,6193.41,0
5495060,08:27:00,08:27:00,4528,26,,,,6336.65,
5495060,08:28:38,08:28:38,4400,27,,,,6788.65,0
5495060,08:29:42,08:29:42,7246,28,,,,7056.53,0
5495060,08:30:28,08:30:28,8635,29,,,,7185.49,0
5495060,08:31:17,08:31:17,2643,30,,,,7313.12,0
5495060,08:32:17,08:32:17,584,31,,,,7516.88,0
5495060,08:34:00,08:34:00,10043,32,,,,7844.08,
5495060,08:35:06,08:35:06,2645,33,,,,8188.01,0
5495060,08:35:37,08:35:37,2646,34,,,,8423.86,0
5495060,08:36:46,08:36:46,10480,35,,,,8926.28,0
5495060,08:37:10,08:37:10,8977,36,,,,9132.8,0
5495060,08:37:37,08:37:37,10736,37,,,,9316.03,0
5495060,08:38:10,08:38:10,2654,38,,,,9519.37,0
5495060,08:38:54,08:38:54,10186,39,,,,9730.43,0
5495060,08:39:32,08:39:32,10048,40,,,,9989.97,0
5495060,08:40:32,08:40:32,9996,41,,,,10421.12,0
5495060,08:40:54,08:40:54,9994,42,,,,10585.8,0
5495060,08:42:03,08:42:03,9990,43,,,,11051.12,0
5495060,08:45:00,08:45:00,9989,44,,1,,11461.56,
6361020,09:59:00,09:59:00,9946,1,,,1,0,
6361020,10:00:56,10:00:56,10173,2,,,,526.98,0
6361020,10:02:49,10:02:49,10023,3,,,,1030.44,0
6361020,10:03:50,10:03:50,10024,4,,,,1265.23,0
6361020,10:04:45,10:04:45,4513,5,,,,1478.79,0
6361020,10:05:46,10:05:46,4514,6,,,,1675.05,0
6361020,10:06:21,10:06:21,4515,7,,,,1781.36,0
6361020,10:07:32,10:07:32,4516,8,,,,2099.5,0
6361020,10:08:21,10:08:21,4517,9,,,,2256.16,0
6361020,10:09:00,10:09:00,4518,10,,,,2381.56,
6361020,10:09:39,10:09:39,568,11,,,,2607.26,0
6361020,10:10:04,10:10:04,569,12,,,,2796.73,0
6361020,10:10:53,10:10:53,570,13,,,,3139.17,0
6361020,10:11:57,10:11:57,571,14,,,,3444.48,0
6361020,10:12:33,10:12:33,10748,15,,,,3680.2,0
6361020,10:13:00,10:13:00,573,16,,,,3824.8,
6361020,10:14:12,10:14:12,4519,17,,,,4145.56,0
6361020,10:15:12,10:15:12,4520,18,,,,4469.85,0
6361020,10:15:59,10:15:59,4521,19,,,,4648.96,0
6361020,10:16:56,10:16:56,4522,20,,,,4894.64,0
6361020,10:17:58,10:17:58,4523,21,,,,5175.62,0
6361020,10:19:21,10:19:21,4524,22,,,,5525.93,0
6361020,10:20:18,10:20:18,4525,23,,,,5827.49,0
6361020,10:20:57,10:20:57,4526,24,,,,6019.61,0
6361020,10:21:34,10:21:34,4527,25,,,,6193.41,0
6361020,10:22:00,10:22:00,4528,26,,,,6336.65,
6361020,10:23:10,10:23:10,4400,27,,,,6788.65,0
6361020,10:23:56,10:23:56,7246,28,,,,7056.53,0
6361020,10:24:28,10:24:28,8635,29,,,,7185.49,0
6361020,10:25:03,10:25:03,2643,30,,,,7313.12,0
6361020,10:25:47,10:25:47,584,31,,,,7516.88,0
6361020,10:27:00,10:27:00,10043,32,,,,7844.08,
6361020,10:28:06,10:28:06,2645,33,,,,8188.01,0
6361020,10:28:37,10:28:37,2646,34,,,,8423.86,0
6361020,10:29:46,10:29:46,10480,35,,,,8926.28,0
6361020,10:30:10,10:30:10,8977,36,,,,9132.8,0
6361020,10:30:37,10:30:37,10736,37,,,,9316.03,0
6361020,10:31:10,10:31:10,2654,38,,,,9519.37,0
6361020,10:31:54,10:31:54,10186,39,,,,9730.43,0
6361020,10:32:32,10:32:32,10048,40,,,,9989.97,0
6361020,10:33:32,10:33:32,9996,41,,,,10421.12,0
6361020,10:33:54,10:33:54,9994,42,,,,10585.8,0
6361020,10:35:03,10:35:03,9990,43,,,,11051.12,0
6361020,10:38:00,10:38:00,9989,44,,1,,11461.56,
6361030,09:59:00,09:59:00,9946,1,,,1,0,
6361030,10:00:56,10:00:56,10173,2,,,,526.98,0
6361030,10:02:49,10:02:49,10023,3,,,,1030.44,0
6361030,10:03:50,10:03:50,10024,4,,,,1265.23,0
6361030,10:04:45,10:04:45,4513,5,,,,1478.79,0
6361030,10:05:46,10:05:46,4514,6,,,,1675.05,0
6361030,10:06:21,10:06:21,4515,7,,,,1781.36,0
6361030,10:07:32,10:07:32,4516,8,,,,2099.5,0
6361030,10:08:21,10:08:21,4517,9,,,,2256.16,0
6361030,10:09:00,10:09:00,4518,10,,,,2381.56,
6361030,10:09:39,10:09:39,568,11,,,,2607.26,0
6361030,10:10:04,10:10:04,569,12,,,,2796.73,0
6361030,10:10:53,10:10:53,570,13,,,,3139.17,0
6361030,10:11:57,10:11:57,571,14,,,,3444.48,0
6361030,10:12:33,10:12:33,10748,15,,,,3680.2,0
6361030,10:13:00,10:13:00,573,16,,,,3824.8,
6361030,10:14:12,10:14:12,4519,17,,,,4145.56,0
6361030,10:15:12,10:15:12,4520,18,,,,4469.85,0
6361030,10:15:59,10:15:59,4521,19,,,,4648.96,0
6361030,10:16:56,10:16:56,4522,20,,,,4894.64,0
6361030,10:17:58,10:17:58,4523,21,,,,5175.62,0
6361030,10:19:21,10:19:21,4524,22,,,,5525.93,0
6361030,10:20:18,10:20:18,4525,23,,,,5827.49,0
6361030,10:20:57,10:20:57,4526,24,,,,6019.61,0
6361030,10:21:34,10:21:34,4527,25,,,,6193.41,0
6361030,10:22:00,10:22:00,4528,26,,,,6336.65,
6361030,10:23:10,10:23:10,4400,27,,,,6788.65,0
6361030,10:23:56,10:23:56,7246,28,,,,7056.53,0
6361030,10:24:28,10:24:28,8635,29,,,,7185.49,0
6361030,10:25:03,10:25:03,2643,30,,,,7313.12,0
6361030,10:25:47,10:25:47,584,31,,,,7516.88,0
6361030,10:27:00,10:27:00,10043,32,,,,7844.08,
6361030,10:28:06,10:28:06,2645,33,,,,8188.01,0
6361030,10:28:37,10:28:37,2646,34,,,,8423.86,0
6361030,10:29:46,10:29:46,10480,35,,,,8926.28,0
6361030,10:30:10,10:30:10,8977,36,,,,9132.8,0
6361030,10:30:37,10:30:37,10736,37,,,,9316.03,0
6361030,10:31:10,10:31:10,2654,38,,,,9519.37,0
6361030,10:31:54,10:31:54,10186,39,,,,9730.43,0
6361030,10:32:32,10:32:32,10048,40,,,,9989.97,0
6361030,10:33:32,10:33:32,9996,41,,,,10421.12,0
6361030,10:33:54,10:33:54,9994,42,,,,10585.8,0
6361030,10:35:03,10:35:03,9990,43,,,,11051.12,0
6361030,10:38:00,10:38:00,9989,44,,1,,11461.56,
6361040,09:59:00,09:59:00,9946,1,,,1,0,
6361040,10:00:56,10:00:56,10173,2,,,,526.98,0
6361040,10:02:49,10:02:49,10023,3,,,,1030.44,0
6361040,10:03:50,10:03:50,10024,4,,,,1265.23,0
6361040,10:04:45,10:04:45,4513,5,,,,1478.79,0
6361040,10:05:46,10:05:46,4514,6,,,,1675.05,0
6361040,10:06:21,10:06:21,4515,7,,,,1781.36,0
6361040,10:07:32,10:07:32,4516,8,,,,2099.5,0
6361040,10:08:21,10:08:21,4517,9,,,,2256.16,0
6361040,10:09:00,10:09:00,4518,10,,,,2381.56,
6361040,10:09:39,10:09:39,568,11,,,,2607.26,0
6361040,10:10:04,10:10:04,569,12,,,,2796.73,0
6361040,10:10:53,10:10:53,570,13,,,,3139.17,0
6361040,10:11:57,10:11:57,571,14,,,,3444.48,0
6361040,10:12:33,10:12:33,10748,15,,,,3680.2,0
6361040,10:13:00,10:13:00,573,16,,,,3824.8,
6361040,10:14:12,10:14:12,4519,17,,,,4145.56,0
6361040,10:15:12,10:15:12,4520,18,,,,4469.85,0
6361040,10:15:59,10:15:59,4521,19,,,,4648.96,0
6361040,10:16:56,10:16:56,4522,20,,,,4894.64,0
6361040,10:17:58,10:17:58,4523,21,,,,5175.62,0
6361040,10:19:21,10:19:21,4524,22,,,,5525.93,0
6361040,10:20:18,10:20:18,4525,23,,,,5827.49,0
6361040,10:20:57,10:20:57,4526,24,,,,6019.61,0
6361040,10:21:34,10:21:34,4527,25,,,,6193.41,0
6361040,10:22:00,10:22:00,4528,26,,,,6336.65,
6361040,10:23:10,10:23:10,4400,27,,,,6788.65,0
6361040,10:23:56,10:23:56,7246,28,,,,7056.53,0
6361040,10:24:28,10:24:28,8635,29,,,,7185.49,0
6361040,10:25:03,10:25:03,2643,30,,,,7313.12,0
6361040,10:25:47,10:25:47,584,31,,,,7516.88,0
6361040,10:27:00,10:27:00,10043,32,,,,7844.08,
6361040,10:28:06,10:28:06,2645,33,,,,8188.01,0
6361040,10:28:37,10:28:37,2646,34,,,,8423.86,0
6361040,10:29:46,10:29:46,10480,35,,,,8926.28,0
6361040,10:30:10,10:30:10,8977,36,,,,9132.8,0
6361040,10:30:37,10:30:37,10736,37,,,,9316.03,0
6361040,10:31:10,10:31:10,2654,38,,,,9519.37,0
6361040,10:31:54,10:31:54,10186,39,,,,9730.43,0
6361040,10:32:32,10:32:32,10048,40,,,,9989.97,0
6361040,10:33:32,10:33:32,9996,41,,,,10421.12,0
6361040,10:33:54,10:33:54,9994,42,,,,10585.8,0
6361040,10:35:03,10:35:03,9990,43,,,,11051.12,0
6361040,10:38:00,10:38:00,9989,44,,1,,11461.56,
6361050,09:59:00,09:59:00,9946,1,,,1,0,
6361050,10:00:56,10:00:56,10173,2,,,,526.98,0
6361050,10:02:49,10:02:49,10023,3,,,,1030.44,0
6361050,10:03:50,10:03:50,10024,4,,,,1265.23,0
6361050,10:04:45,10:04:45,4513,5,,,,1478.79,0
6361050,10:05:46,10:05:46,4514,6,,,,1675.05,0
6361050,10:06:21,10:06:21,4515,7,,,,1781.36,0
6361050,10:07:32,10:07:32,4516,8,,,,2099.5,0
6361050,10:08:21,10:08:21,4517,9,,,,2256.16,0
6361050,10:09:00,10:09:00,4518,10,,,,2381.56,
6361050,10:09:39,10:09:39,568,11,,,,2607.26,0
6361050,10:10:04,10:10:04,569,12,,,,2796.73,0
6361050,10:10:53,10:10:53,570,13,,,,3139.17,0
6361050,10:11:57,10:11:57,571,14,,,,3444.48,0
6361050,10:12:33,10:12:33,10748,15,,,,3680.2,0
6361050,10:13:00,10:13:00,573,16,,,,3824.8,
6361050,10:14:12,10:14:12,4519,17,,,,4145.56,0
6361050,10:15:12,10:15:12,4520,18,,,,4469.85,0
6361050,10:15:59,10:15:59,4521,19,,,,4648.96,0
6361050,10:16:56,10:16:56,4522,20,,,,4894.64,0
6361050,10:17:58,10:17:58,4523,21,,,,5175.62,0
6361050,10:19:21,10:19:21,4524,22,,,,5525.93,0
6361050,10:20:18,10:20:18,4525,23,,,,5827.49,0
6361050,10:20:57,10:20:57,4526,24,,,,6019.61,0
6361050,10:21:34,10:21:34,4527,25,,,,6193.41,0
6361050,10:22:00,10:22:00,4528,26,,,,6336.65,
6361050,10:23:10,10:23:10,4400,27,,,,6788.65,0
6361050,10:23:56,10:23:56,7246,28,,,,7056.53,0
6361050,10:24:28,10:24:28,8635,29,,,,7185.49,0
6361050,10:25:03,10:25:03,2643,30,,,,7313.12,0
6361050,10:25:47,10:25:47,584,31,,,,7516.88,0
6361050,10:27:00,10:27:00,10043,32,,,,7844.08,
6361050,10:28:06,10:28:06,2645,33,,,,8188.01,0
6361050,10:28:37,10:28:37,2646,34,,,,8423.86,0
6361050,10:29:46,10:29:46,10480,35,,,,8926.28,0
6361050,10:30:10,10:30:10,8977,36,,,,9132.8,0
6361050,10:30:37,10:30:37,10736,37,,,,9316.03,0
6361050,10:31:10,10:31:10,2654,38,,,,9519.37,0
6361050,10:31:54,10:31:54,10186,39,,,,9730.43,0
6361050,10:32:32,10:32:32,10048,40,,,,9989.97,0
6361050,10:33:32,10:33:32,9996,41,,,,10421.12,0
6361050,10:33:54,10:33:54,9994,42,,,,10585.8,0
6361050,10:35:03,10:35:03,9990,43,,,,11051.12,0
6361050,10:38:00,10:38:00,9989,44,,1,,11461.56,
6361060,09:59:00,09:59:00,9946,1,,,1,0,
6361060,10:00:56,10:00:56,10173,2,,,,526.98,0
6361060,10:02:49,10:02:49,10023,3,,,,1030.44,0
6361060,10:03:50,10:03:50,10024,4,,,,1265.23,0
6361060,10:04:45,10:04:45,4513,5,,,,1478.79,0
6361060,10:05:46,10:05:46,4514,6,,,,1675.05,0
6361060,10:06:21,10:06:21,4515,7,,,,1781.36,0
6361060,10:07:32,10:07:32,4516,8,,,,2099.5,0
6361060,10:08:21,10:08:21,4517,9,,,,2256.16,0
6361060,10:09:00,10:09:00,4518,10,,,,2381.56,
6361060,10:09:39,10:09:39,568,11,,,,2607.26,0
6361060,10:10:04,10:10:04,569,12,,,,2796.73,0
6361060,10:10:53,10:10:53,570,13,,,,3139.17,0
6361060,10:11:57,10:11:57,571,14,,,,3444.48,0
6361060,10:12:33,10:12:33,10748,15,,,,3680.2,0
6361060,10:13:00,10:13:00,573,16,,,,3824.8,
6361060,10:14:12,10:14:12,4519,17,,,,4145.56,0
6361060,10:15:12,10:15:12,4520,18,,,,4469.85,0
6361060,10:15:59,10:15:59,4521,19,,,,4648.96,0
6361060,10:16:56,10:16:56,4522,20,,,,4894.64,0
6361060,10:17:58,10:17:58,4523,21,,,,5175.62,0
6361060,10:19:21,10:19:21,4524,22,,,,5525.93,0
6361060,10:20:18,10:20:18,4525,23,,,,5827.49,0
6361060,10:20:57,10:20:57,4526,24,,,,6019.61,0
6361060,10:21:34,10:21:34,4527,25,,,,6193.41,0
6361060,10:22:00,10:22:00,4528,26,,,,6336.65,
6361060,10:23:10,10:23:10,4400,27,,,,6788.65,0
6361060,10:23:56,10:23:56,7246,28,,,,7056.53,0
6361060,10:24:28,10:24:28,8635,29,,,,7185.49,0
6361060,10:25:03,10:25:03,2643,30,,,,7313.12,0
6361060,10:25:47,10:25:47,584,31,,,,7516.88,0
6361060,10:27:00,10:27:00,10043,32,,,,7844.08,
6361060,10:28:06,10:28:06,2645,33,,,,8188.01,0
6361060,10:28:37,10:28:37,2646,34,,,,8423.86,0
6361060,10:29:46,10:29:46,10480,35,,,,8926.28,0
6361060,10:30:10,10:30:10,8977,36,,,,9132.8,0
6361060,10:30:37,10:30:37,10736,37,,,,9316.03,0
6361060,10:31:10,10:31:10,2654,38,,,,9519.37,0
6361060,10:31:54,10:31:54,10186,39,,,,9730.43,0
6361060,10:32:32,10:32:32,10048,40,,,,9989.97,0
6361060,10:33:32,10:33:32,9996,41,,,,10421.12,0
6361060,10:33:54,10:33:54,9994,42,,,,10585.8,0
6361060,10:35:03,10:35:03,9990,43,,,,11051.12,0
6361060,10:38:00,10:38:00,9989,44,,1,,11461.56,
6708070,09:03:00,09:03:00,9946,1,,,1,0,
6708070,09:04:21,09:04:21,10173,2,,,,526.98,0
6708070,09:05:40,09:05:40,10023,3,,,,1030.44,0
6708070,09:06:23,09:06:23,10024,4,,,,1265.23,0
6708070,09:07:01,09:07:01,4513,5,,,,1478.79,0
6708070,09:07:44,09:07:44,4514,6,,,,1675.05,0
6708070,09:08:09,09:08:09,4515,7,,,,1781.36,0
6708070,09:08:59,09:08:59,4516,8,,,,2099.5,0
6708070,09:09:32,09:09:32,4517,9,,,,2256.16,0
6708070,09:10:00,09:10:00,4518,10,,,,2381.56,
6708070,09:10:39,09:10:39,568,11,,,,2607.26,0
6708070,09:11:04,09:11:04,569,12,,,,2796.73,0
6708070,09:11:53,09:11:53,570,13,,,,3139.17,0
6708070,09:12:57,09:12:57,571,14,,,,3444.48,0
6708070,09:13:33,09:13:33,10748,15,,,,3680.2,0
6708070,09:14:00,09:14:00,573,16,,,,3824.8,
6708070,09:15:04,09:15:04,4519,17,,,,4145.56,0
6708070,09:15:57,09:15:57,4520,18,,,,4469.85,0
6708070,09:16:39,09:16:39,4521,19,,,,4648.96,0
6708070,09:17:30,09:17:30,4522,20,,,,4894.64,0
6708070,09:18:25,09:18:25,4523,21,,,,5175.62,0
6708070,09:19:39,09:19:39,4524,22,,,,5525.93,0
6708070,09:20:30,09:20:30,4525,23,,,,5827.49,0
6708070,09:21:04,09:21:04,4526,24,,,,6019.61,0
6708070,09:21:36,09:21:36,4527,25,,,,6193.41,0
6708070,09:22:00,09:22:00,4528,26,,,,6336.65,
6708070,09:23:10,09:23:10,4400,27,,,,6788.65,0
6708070,09:23:56,09:23:56,7246,28,,,,7056.53,0
6708070,09:24:28,09:24:28,8635,29,,,,7185.49,0
6708070,09:25:03,09:25:03,2643,30,,,,7313.12,0
6708070,09:25:47,09:25:47,584,31,,,,7516.88,0
6708070,09:27:00,09:27:00,10043,32,,,,7844.08,
6708070,09:28:19,09:28:19,2645,33,,,,8188.01,0
6708070,09:28:55,09:28:55,2646,34,,,,8423.86,0
6708070,09:30:16,09:30:16,10480,35,,,,8926.28,0
6708070,09:30:44,09:30:44,8977,36,,,,9132.8,0
6708070,09:31:17,09:31:17,10736,37,,,,9316.03,0
6708070,09:31:55,09:31:55,2654,38,,,,9519.37,0
6708070,09:32:48,09:32:48,10186,39,,,,9730.43,0
6708070,09:33:33,09:33:33,10048,40,,,,9989.97,0
6708070,09:34:43,09:34:43,9996,41,,,,10421.12,0
6708070,09:35:10,09:35:10,9994,42,,,,10585.8,0
6708070,09:36:31,09:36:31,9990,43,,,,11051.12,0
6708070,09:40:00,09:40:00,9989,44,,1,,11461.56,
6708090,09:03:00,09:03:00,9946,1,,,1,0,
6708090,09:04:21,09:04:21,10173,2,,,,526.98,0
6708090,09:05:40,09:05:40,10023,3,,,,1030.44,0
6708090,09:06:23,09:06:23,10024,4,,,,1265.23,0
6708090,09:07:01,09:07:01,4513,5,,,,1478.79,0
6708090,09:07:44,09:07:44,4514,6,,,,1675.05,0
6708090,09:08:09,09:08:09,4515,7,,,,1781.36,0
6708090,09:08:59,09:08:59,4516,8,,,,2099.5,0
6708090,09:09:32,09:09:32,4517,9,,,,2256.16,0
6708090,09:10:00,09:10:00,4518,10,,,,2381.56,
6708090,09:10:39,09:10:39,568,11,,,,2607.26,0
6708090,09:11:04,09:11:04,569,12,,,,2796.73,0
6708090,09:11:53,09:11:53,570,13,,,,3139.17,0
6708090,09:12:57,09:12:57,571,14,,,,3444.48,0
6708090,09:13:33,09:13:33,10748,15,,,,3680.2,0
6708090,09:14:00,09:14:00,573,16,,,,3824.8,
6708090,09:15:04,09:15:04,4519,17,,,,4145.56,0
6708090,09:15:57,09:15:57,4520,18,,,,4469.85,0
6708090,09:16:39,09:16:39,4521,19,,,,4648.96,0
6708090,09:17:30,09:17:30,4522,20,,,,4894.64,0
6708090,09:18:25,09:18:25,4523,21,,,,5175.62,0
6708090,09:19:39,09:19:39,4524,22,,,,5525.93,0
6708090,09:20:30,09:20:30,4525,23,,,,5827.49,0
6708090,09:21:04,09:21:04,4526,24,,,,6019.61,0
6708090,09:21:36,09:21:36,4527,25,,,,6193.41,0
6708090,09:22:00,09:22:00,4528,26,,,,6336.65,
6708090,09:23:10,09:23:10,4400,27,,,,6788.65,0
6708090,09:23:56,09:23:56,7246,28,,,,7056.53,0
6708090,09:24:28,09:24:28,8635,29,,,,7185.49,0
6708090,09:25:03,09:25:03,2643,30,,,,7313.12,0
6708090,09:25:47,09:25:47,584,31,,,,7516.88,0
6708090,09:27:00,09:27:00,10043,32,,,,7844.08,
6708090,09:28:19,09:28:19,2645,33,,,,8188.01,0
6708090,09:28:55,09:28:55,2646,34,,,,8423.86,0
6708090,09:30:16,09:30:16,10480,35,,,,8926.28,0
6708090,09:30:44,09:30:44,8977,36,,,,9132.8,0
6708090,09:31:17,09:31:17,10736,37,,,,9316.03,0
6708090,09:31:55,09:31:55,2654,38,,,,9519.37,0
6708090,09:32:48,09:32:48,10186,39,,,,9730.43,0
6708090,09:33:33,09:33:33,10048,40,,,,9989.97,0
6708090,09:34:43,09:34:43,9996,41,,,,10421.12,0
6708090,09:35:10,09:35:10,9994,42,,,,10585.8,0
6708090,09:36:31,09:36:31,9990,43,,,,11051.12,0
6708090,09:40:00,09:40:00,9989,44,,1,,11461.56,
672010,13:15:00,13:15:00,9946,1,,,1,0,
672010,13:16:32,13:16:32,10173,2,,,,526.98,0
672010,13:18:03,13:18:03,10023,3,,,,1030.44,0
672010,13:18:52,13:18:52,10024,4,,,,1265.23,0
672010,13:19:36,13:19:36,4513,5,,,,1478.79,0
672010,13:20:25,13:20:25,4514,6,,,,1675.05,0
672010,13:20:53,13:20:53,4515,7,,,,1781.36,0
672010,13:21:50,13:21:50,4516,8,,,,2099.5,0
672010,13:22:29,13:22:29,4517,9,,,,2256.16,0
672010,13:23:00,13:23:00,4518,10,,,,2381.56,
672010,13:23:39,13:23:39,568,11,,,,2607.26,0
672010,13:24:04,13:24:04,569,12,,,,2796.73,0
672010,13:24:53,13:24:53,570,13,,,,3139.17,0
672010,13:25:57,13:25:57,571,14,,,,3444.48,0
672010,13:26:33,13:26:33,10748,15,,,,3680.2,0
672010,13:27:00,13:27:00,573,16,,,,3824.8,
672010,13:28:04,13:28:04,4519,17,,,,4145.56,0
672010,13:28:57,13:28:57,4520,18,,,,4469.85,0
672010,13:29:39,13:29:39,4521,19,,,,4648.96,0
672010,13:30:30,13:30:30,4522,20,,,,4894.64,0
672010,13:31:25,13:31:25,4523,21,,,,5175.62,0
672010,13:32:39,13:32:39,4524,22,,,,5525.93,0
672010,13:33:30,13:33:30,4525,23,,,,5827.49,0
672010,13:34:04,13:34:04,4526,24,,,,6019.61,0
672010,13:34:36,13:34:36,4527,25,,,,6193.41,0
672010,13:35:00,13:35:00,4528,26,,,,6336.65,
672010,13:36:10,13:36:10,4400,27,,,,6788.65,0
672010,13:36:56,13:36:56,7246,28,,,,7056.53,0
672010,13:37:28,13:37:28,8635,29,,,,7185.49,0
672010,13:38:03,13:38:03,2643,30,,,,7313.12,0
672010,13:38:47,13:38:47,584,31,,,,7516.88,0
672010,13:40:00,13:40:00,10043,32,,,,7844.08,
672010,13:41:25,13:41:25,2645,33,,,,8188.01,0
672010,13:42:04,13:42:04,2646,34,,,,8423.86,0
672010,13:43:31,13:43:31,10480,35,,,,8926.28,0
672010,13:44:02,13:44:02,8977,36,,,,9132.8,0
672010,13:44:37,13:44:37,10736,37,,,,9316.03,0
672010,13:45:18,13:45:18,2654,38,,,,9519.37,0
672010,13:46:15,13:46:15,10186,39,,,,9730.43,0
672010,13:47:03,13:47:03,10048,40,,,,9989.97,0
672010,13:48:19,13:48:19,9996,41,,,,10421.12,0
672010,13:48:48,13:48:48,9994,42,,,,10585.8,0
672010,13:50:15,13:50:15,9990,43,,,,11051.12,0
672010,13:54:00,13:54:00,9989,44,,1,,11461.56,
672080,13:15:00,13:15:00,9946,1,,,1,0,
672080,13:16:32,13:16:32,10173,2,,,,526.98,0
672080,13:18:03,13:18:03,10023,3,,,,1030.44,0
672080,13:18:52,13:18:52,10024,4,,,,1265.23,0
672080,13:19:36,13:19:36,4513,5,,,,1478.79,0
672080,13:20:25,13:20:25,4514,6,,,,1675.05,0
672080,13:20:53,13:20:53,4515,7,,,,1781.36,0
672080,13:21:50,13:21:50,4516,8,,,,2099.5,0
672080,13:22:29,13:22:29,4517,9,,,,2256.16,0
672080,13:23:00,13:23:00,4518,10,,,,2381.56,
672080,13:23:39,13:23:39,568,11,,,,2607.26,0
672080,13:24:04,13:24:04,569,12,,,,2796.73,0
672080,13:24:53,13:24:53,570,13,,,,3139.17,0
672080,13:25:57,13:25:57,571,14,,,,3444.48,0
672080,13:26:33,13:26:33,10748,15,,,,3680.2,0
672080,13:27:00,13:27:00,573,16,,,,3824.8,
672080,13:28:04,13:28:04,4519,17,,,,4145.56,0
672080,13:28:57,13:28:57,4520,18,,,,4469.85,0
672080,13:29:39,13:29:39,4521,19,,,,4648.96,0
672080,13:30:30,13:30:30,4522,20,,,,4894.64,0
672080,13:31:25,13:31:25,4523,21,,,,5175.62,0
672080,13:32:39,13:32:39,4524,22,,,,5525.93,0
672080,13:33:30,13:33:30,4525,23,,,,5827.49,0
672080,13:34:04,13:34:04,4526,24,,,,6019.61,0
672080,13:34:36,13:34:36,4527,25,,,,6193.41,0
672080,13:35:00,13:35:00,4528,26,,,,6336.65,
672080,13:36:10,13:36:10,4400,27,,,,6788.65,0
672080,13:36:56,13:36:56,7246,28,,,,7056.53,0
672080,13:37:28,13:37:28,8635,29,,,,7185.49,0
672080,13:38:03,13:38:03,2643,30,,,,7313.12,0
672080,13:38:47,13:38:47,584,31,,,,7516.88,0
672080,13:40:00,13:40:00,10043,32,,,,7844.08,
672080,13:41:25,13:41:25,2645,33,,,,8188.01,0
672080,13:42:04,13:42:04,2646,34,,,,8423.86,0
672080,13:43:31,13:43:31,10480,35,,,,8926.28,0
672080,13:44:02,13:44:02,8977,36,,,,9132.8,0
672080,13:44:37,13:44:37,10736,37,,,,9316.03,0
672080,13:45:18,13:45:18,2654,38,,,,9519.37,0
672080,13:46:15,13:46:15,10186,39,,,,9730.43,0
672080,13:47:03,13:47:03,10048,40,,,,9989.97,0
672080,13:48:19,13:48:19,9996,41,,,,10421.12,0
672080,13:48:48,13:48:48,9994,42,,,,10585.8,0
672080,13:50:15,13:50:15,9990,43,,,,11051.12,0
672080,13:54:00,13:54:00,9989,44,,1,,11461.56,
672100,13:15:00,13:15:00,9946,1,,,1,0,
672100,13:16:32,13:16:32,10173,2,,,,526.98,0
672100,13:18:03,13:18:03,10023,3,,,,1030.44,0
672100,13:18:52,13:18:52,10024,4,,,,1265.23,0
672100,13:19:36,13:19:36,4513,5,,,,1478.79,0
672100,13:20:25,13:20:25,4514,6,,,,1675.05,0
672100,13:20:53,13:20:53,4515,7,,,,1781.36,0
672100,13:21:50,13:21:50,4516,8,,,,2099.5,0
672100,13:22:29,13:22:29,4517,9,,,,2256.16,0
672100,13:23:00,13:23:00,4518,10,,,,2381.56,
672100,13:23:39,13:23:39,568,11,,,,2607.26,0
672100,13:24:04,13:24:04,569,12,,,,2796.73,0
672100,13:24:53,13:24:53,570,13,,,,3139.17,0
672100,13:25:57,13:25:57,571,14,,,,3444.48,0
672100,13:26:33,13:26:33,10748,15,,,,3680.2,0
672100,13:27:00,13:27:00,573,16,,,,3824.8,
672100,13:28:04,13:28:04,4519,17,,,,4145.56,0
672100,13:28:57,13:28:57,4520,18,,,,4469.85,0
672100,13:29:39,13:29:39,4521,19,,,,4648.96,0
672100,13:30:30,13:30:30,4522,20,,,,4894.64,0
672100,13:31:25,13:31:25,4523,21,,,,5175.62,0
672100,13:32:39,13:32:39,4524,22,,,,5525.93,0
672100,13:33:30,13:33:30,4525,23,,,,5827.49,0
672100,13:34:04,13:34:04,4526,24,,,,6019.61,0
672100,13:34:36,13:34:36,4527,25,,,,6193.41,0
672100,13:35:00,13:35:00,4528,26,,,,6336.65,
672100,13:36:10,13:36:10,4400,27,,,,6788.65,0
672100,13:36:56,13:36:56,7246,28,,,,7056.53,0
672100,13:37:28,13:37:28,8635,29,,,,7185.49,0
672100,13:38:03,13:38:03,2643,30,,,,7313.12,0
672100,13:38:47,13:38:47,584,31,,,,7516.88,0
672100,13:40:00,13:40:00,10043,32,,,,7844.08,
672100,13:41:25,13:41:25,2645,33,,,,8188.01,0
672100,13:42:04,13:42:04,2646,34,,,,8423.86,0
672100,13:43:31,13:43:31,10480,35,,,,8926.28,0
672100,13:44:02,13:44:02,8977,36,,,,9132.8,0
672100,13:44:37,13:44:37,10736,37,,,,9316.03,0
672100,13:45:18,13:45:18,2654,38,,,,9519.37,0
672100,13:46:15,13:46:15,10186,39,,,,9730.43,0
672100,13:47:03,13:47:03,10048,40,,,,9989.97,0
672100,13:48:19,13:48:19,9996,41,,,,10421.12,0
672100,13:48:48,13:48:48,9994,42,,,,10585.8,0
672100,13:50:15,13:50:15,9990,43,,,,11051.12,0
672100,13:54:00,13:54:00,9989,44,,1,,11461.56,
672110,13:15:00,13:15:00,9946,1,,,1,0,
672110,13:16:32,13:16:32,10173,2,,,,526.98,0
672110,13:18:03,13:18:03,10023,3,,,,1030.44,0
672110,13:18:52,13:18:52,10024,4,,,,1265.23,0
672110,13:19:36,13:19:36,4513,5,,,,1478.79,0
672110,13:20:25,13:20:25,4514,6,,,,1675.05,0
672110,13:20:53,13:20:53,4515,7,,,,1781.36,0
672110,13:21:50,13:21:50,4516,8,,,,2099.5,0
672110,13:22:29,13:22:29,4517,9,,,,2256.16,0
672110,13:23:00,13:23:00,4518,10,,,,2381.56,
672110,13:23:39,13:23:39,568,11,,,,2607.26,0
672110,13:24:04,13:24:04,569,12,,,,2796.73,0
672110,13:24:53,13:24:53,570,13,,,,3139.17,0
672110,13:25:57,13:25:57,571,14,,,,3444.48,0
672110,13:26:33,13:26:33,10748,15,,,,3680.2,0
672110,13:27:00,13:27:00,573,16,,,,3824.8,
672110,13:28:04,13:28:04,4519,17,,,,4145.56,0
672110,13:28:57,13:28:57,4520,18,,,,4469.85,0
672110,13:29:39,13:29:39,4521,19,,,,4648.96,0
672110,13:30:30,13:30:30,4522,20,,,,4894.64,0
672110,13:31:25,13:31:25,4523,21,,,,5175.62,0
672110,13:32:39,13:32:39,4524,22,,,,5525.93,0
672110,13:33:30,13:33:30,4525,23,,,,5827.49,0
672110,13:34:04,13:34:04,4526,24,,,,6019.61,0
672110,13:34:36,13:34:36,4527,25,,,,6193.41,0
672110,13:35:00,13:35:00,4528,26,,,,6336.65,
672110,13:36:10,13:36:10,4400,27,,,,6788.65,0
672110,13:36:56,13:36:56,7246,28,,,,7056.53,0
672110,13:37:28,13:37:28,8635,29,,,,7185.49,0
672110,13:38:03,13:38:03,2643,30,,,,7313.12,0
672110,13:38:47,13:38:47,584,31,,,,7516.88,0
672110,13:40:00,13:40:00,10043,32,,,,7844.08,
672110,13:41:25,13:41:25,2645,33,,,,8188.01,0
672110,13:42:04,13:42:04,2646,34,,,,8423.86,0
672110,13:43:31,13:43:31,10480,35,,,,8926.28,0
672110,13:44:02,13:44:02,8977,36,,,,9132.8,0
672110,13:44:37,13:44:37,10736,37,,,,9316.03,0
672110,13:45:18,13:45:18,2654,38,,,,9519.37,0
672110,13:46:15,13:46:15,10186,39,,,,9730.43,0
672110,13:47:03,13:47:03,10048,40,,,,9989.97,0
672110,13:48:19,13:48:19,9996,41,,,,10421.12,0
672110,13:48:48,13:48:48,9994,42,,,,10585.8,0
672110,13:50:15,13:50:15,9990,43,,,,11051.12,0
672110,13:54:00,13:54:00,9989,44,,1,,11461.56,
7146070,21:03:00,21:03:00,9946,1,,,1,0,
7146070,21:04:21,21:04:21,10173,2,,,,526.98,0
7146070,21:05:40,21:05:40,10023,3,,,,1030.44,0
7146070,21:06:23,21:06:23,10024,4,,,,1265.23,0
7146070,21:07:01,21:07:01,4513,5,,,,1478.79,0
7146070,21:07:44,21:07:44,4514,6,,,,1675.05,0
7146070,21:08:09,21:08:09,4515,7,,,,1781.36,0
7146070,21:08:59,21:08:59,4516,8,,,,2099.5,0
7146070,21:09:32,21:09:32,4517,9,,,,2256.16,0
7146070,21:10:00,21:10:00,4518,10,,,,2381.56,
7146070,21:10:29,21:10:29,568,11,,,,2607.26,0
7146070,21:10:48,21:10:48,569,12,,,,2796.73,0
7146070,21:11:25,21:11:25,570,13,,,,3139.17,0
7146070,21:12:13,21:12:13,571,14,,,,3444.48,0
7146070,21:12:39,21:12:39,10748,15,,,,3680.2,0
7146070,21:13:00,21:13:00,573,16,,,,3824.8,
7146070,21:14:04,21:14:04,4519,17,,,,4145.56,0
7146070,21:14:57,21:14:57,4520,18,,,,4469.85,0
7146070,21:15:39,21:15:39,4521,19,,,,4648.96,0
7146070,21:16:30,21:16:30,4522,20,,,,4894.64,0
7146070,21:17:25,21:17:25,4523,21,,,,5175.62,0
7146070,21:18:39,21:18:39,4524,22,,,,5525.93,0
7146070,21:19:30,21:19:30,4525,23,,,,5827.49,0
7146070,21:20:04,21:20:04,4526,24,,,,6019.61,0
7146070,21:20:36,21:20:36,4527,25,,,,6193.41,0
7146070,21:21:00,21:21:00,4528,26,,,,6336.65,
7146070,21:22:10,21:22:10,4400,27,,,,6788.65,0
7146070,21:22:56,21:22:56,7246,28,,,,7056.53,0
7146070,21:23:28,21:23:28,8635,29,,,,7185.49,0
7146070,21:24:03,21:24:03,2643,30,,,,7313.12,0
7146070,21:24:47,21:24:47,584,31,,,,7516.88,0
7146070,21:26:00,21:26:00,10043,32,,,,7844.08,
7146070,21:27:12,21:27:12,2645,33,,,,8188.01,0
7146070,21:27:46,21:27:46,2646,34,,,,8423.86,0
7146070,21:29:01,21:29:01,10480,35,,,,8926.28,0
7146070,21:29:27,21:29:27,8977,36,,,,9132.8,0
7146070,21:29:57,21:29:57,10736,37,,,,9316.03,0
7146070,21:30:33,21:30:33,2654,38,,,,9519.37,0
7146070,21:31:21,21:31:21,10186,39,,,,9730.43,0
7146070,21:32:02,21:32:02,10048,40,,,,9989.97,0
7146070,21:33:08,21:33:08,9996,41,,,,10421.12,0
7146070,21:33:32,21:33:32,9994,42,,,,10585.8,0
7146070,21:34:47,21:34:47,9990,43,,,,11051.12,0
7146070,21:38:00,21:38:00,9989,44,,1,,11461.56,
7146090,21:03:00,21:03:00,9946,1,,,1,0,
7146090,21:04:21,21:04:21,10173,2,,,,526.98,0
7146090,21:05:40,21:05:40,10023,3,,,,1030.44,0
7146090,21:06:23,21:06:23,10024,4,,,,1265.23,0
7146090,21:07:01,21:07:01,4513,5,,,,1478.79,0
7146090,21:07:44,21:07:44,4514,6,,,,1675.05,0
7146090,21:08:09,21:08:09,4515,7,,,,1781.36,0
7146090,21:08:59,21:08:59,4516,8,,,,2099.5,0
7146090,21:09:32,21:09:32,4517,9,,,,2256.16,0
7146090,21:10:00,21:10:00,4518,10,,,,2381.56,
7146090,21:10:29,21:10:29,568,11,,,,2607.26,0
7146090,21:10:48,21:10:48,569,12,,,,2796.73,0
7146090,21:11:25,21:11:25,570,13,,,,3139.17,0
7146090,21:12:13,21:12:13,571,14,,,,3444.48,0
7146090,21:12:39,21:12:39,10748,15,,,,3680.2,0
7146090,21:13:00,21:13:00,573,16,,,,3824.8,
7146090,21:14:04,21:14:04,4519,17,,,,4145.56,0
7146090,21:14:57,21:14:57,4520,18,,,,4469.85,0
7146090,21:15:39,21:15:39,4521,19,,,,4648.96,0
7146090,21:16:30,21:16:30,4522,20,,,,4894.64,0
7146090,21:17:25,21:17:25,4523,21,,,,5175.62,0
7146090,21:18:39,21:18:39,4524,22,,,,5525.93,0
7146090,21:19:30,21:19:30,4525,23,,,,5827.49,0
7146090,21:20:04,21:20:04,4526,24,,,,6019.61,0
7146090,21:20:36,21:20:36,4527,25,,,,6193.41,0
7146090,21:21:00,21:21:00,4528,26,,,,6336.65,
7146090,21:22:10,21:22:10,4400,27,,,,6788.65,0
7146090,21:22:56,21:22:56,7246,28,,,,7056.53,0
7146090,21:23:28,21:23:28,8635,29,,,,7185.49,0
7146090,21:24:03,21:24:03,2643,30,,,,7313.12,0
7146090,21:24:47,21:24:47,584,31,,,,7516.88,0
7146090,21:26:00,21:26:00,10043,32,,,,7844.08,
7146090,21:27:12,21:27:12,2645,33,,,,8188.01,0
7146090,21:27:46,21:27:46,2646,34,,,,8423.86,0
7146090,21:29:01,21:29:01,10480,35,,,,8926.28,0
7146090,21:29:27,21:29:27,8977,36,,,,9132.8,0
7146090,21:29:57,21:29:57,10736,37,,,,9316.03,0
7146090,21:30:33,21:30:33,2654,38,,,,9519.37,0
7146090,21:31:21,21:31:21,10186,39,,,,9730.43,0
7146090,21:32:02,21:32:02,10048,40,,,,9989.97,0
7146090,21:33:08,21:33:08,9996,41,,,,10421.12,0
7146090,21:33:32,21:33:32,9994,42,,,,10585.8,0
7146090,21:34:47,21:34:47,9990,43,,,,11051.12,0
7146090,21:38:00,21:38:00,9989,44,,1,,11461.56,
7609070,07:03:00,07:03:00,9946,1,,,1,0,
7609070,07:04:09,07:04:09,10173,2,,,,526.98,0
7609070,07:05:17,07:05:17,10023,3,,,,1030.44,0
7609070,07:05:54,07:05:54,10024,4,,,,1265.23,0
7609070,07:06:27,07:06:27,4513,5,,,,1478.79,0
7609070,07:07:03,07:07:03,4514,6,,,,1675.05,0
7609070,07:07:25,07:07:25,4515,7,,,,1781.36,0
7609070,07:08:07,07:08:07,4516,8,,,,2099.5,0
7609070,07:08:36,07:08:36,4517,9,,,,2256.16,0
7609070,07:09:00,07:09:00,4518,10,,,,2381.56,
7609070,07:09:39,07:09:39,568,11,,,,2607.26,0
7609070,07:10:04,07:10:04,569,12,,,,2796.73,0
7609070,07:10:53,07:10:53,570,13,,,,3139.17,0
7609070,07:11:57,07:11:57,571,14,,,,3444.48,0
7609070,07:12:33,07:12:33,10748,15,,,,3680.2,0
7609070,07:13:00,07:13:00,573,16,,,,3824.8,
7609070,07:14:04,07:14:04,4519,17,,,,4145.56,0
7609070,07:14:57,07:14:57,4520,18,,,,4469.85,0
7609070,07:15:39,07:15:39,4521,19,,,,4648.96,0
7609070,07:16:30,07:16:30,4522,20,,,,4894.64,0
7609070,07:17:25,07:17:25,4523,21,,,,5175.62,0
7609070,07:18:39,07:18:39,4524,22,,,,5525.93,0
7609070,07:19:30,07:19:30,4525,23,,,,5827.49,0
7609070,07:20:04,07:20:04,4526,24,,,,6019.61,0
7609070,07:20:36,07:20:36,4527,25,,,,6193.41,0
7609070,07:21:00,07:21:00,4528,26,,,,6336.65,
7609070,07:22:10,07:22:10,4400,27,,,,6788.65,0
7609070,07:22:56,07:22:56,7246,28,,,,7056.53,0
7609070,07:23:28,07:23:28,8635,29,,,,7185.49,0
7609070,07:24:03,07:24:03,2643,30,,,,7313.12,0
7609070,07:24:47,07:24:47,584,31,,,,7516.88,0
7609070,07:26:00,07:26:00,10043,32,,,,7844.08,
7609070,07:27:19,07:27:19,2645,33,,,,8188.01,0
7609070,07:27:55,07:27:55,2646,34,,,,8423.86,0
7609070,07:29:16,07:29:16,10480,35,,,,8926.28,0
7609070,07:29:44,07:29:44,8977,36,,,,9132.8,0
7609070,07:30:17,07:30:17,10736,37,,,,9316.03,0
7609070,07:30:55,07:30:55,2654,38,,,,9519.37,0
7609070,07:31:48,07:31:48,10186,39,,,,9730.43,0
7609070,07:32:33,07:32:33,10048,40,,,,9989.97,0
7609070,07:33:43,07:33:43,9996,41,,,,10421.12,0
7609070,07:34:10,07:34:10,9994,42,,,,10585.8,0
7609070,07:35:31,07:35:31,9990,43,,,,11051.12,0
7609070,07:39:00,07:39:00,9989,44,,1,,11461.56,
7609090,07:03:00,07:03:00,9946,1,,,1,0,
7609090,07:04:09,07:04:09,10173,2,,,,526.98,0
7609090,07:05:17,07:05:17,10023,3,,,,1030.44,0
7609090,07:05:54,07:05:54,10024,4,,,,1265.23,0
7609090,07:06:27,07:06:27,4513,5,,,,1478.79,0
7609090,07:07:03,07:07:03,4514,6,,,,1675.05,0
7609090,07:07:25,07:07:25,4515,7,,,,1781.36,0
7609090,07:08:07,07:08:07,4516,8,,,,2099.5,0
7609090,07:08:36,07:08:36,4517,9,,,,2256.16,0
7609090,07:09:00,07:09:00,4518,10,,,,2381.56,
7609090,07:09:39,07:09:39,568,11,,,,2607.26,0
7609090,07:10:04,07:10:04,569,12,,,,2796.73,0
7609090,07:10:53,07:10:53,570,13,,,,3139.17,0
7609090,07:11:57,07:11:57,571,14,,,,3444.48,0
7609090,07:12:33,07:12:33,10748,15,,,,3680.2,0
7609090,07:13:00,07:13:00,573,16,,,,3824.8,
7609090,07:14:04,07:14:04,4519,17,,,,4145.56,0
7609090,07:14:57,07:14:57,4520,18,,,,4469.85,0
7609090,07:15:39,07:15:39,4521,19,,,,4648.96,0
7609090,07:16:30,07:16:30,4522,20,,,,4894.64,0
7609090,07:17:25,07:17:25,4523,21,,,,5175.62,0
7609090,07:18:39,07:18:39,4524,22,,,,5525.93,0
7609090,07:19:30,07:19:30,4525,23,,,,5827.49,0
7609090,07:20:04,07:20:04,4526,24,,,,6019.61,0
7609090,07:20:36,07:20:36,4527,25,,,,6193.41,0
7609090,07:21:00,07:21:00,4528,26,,,,6336.65,
7609090,07:22:10,07:22:10,4400,27,,,,6788.65,0
7609090,07:22:56,07:22:56,7246,28,,,,7056.53,0
7609090,07:23:28,07:23:28,8635,29,,,,7185.49,0
7609090,07:24:03,07:24:03,2643,30,,,,7313.12,0
7609090,07:24:47,07:24:47,584,31,,,,7516.88,0
7609090,07:26:00,07:26:00,10043,32,,,,7844.08,
7609090,07:27:19,07:27:19,2645,33,,,,8188.01,0
7609090,07:27:55,07:27:55,2646,34,,,,8423.86,0
7609090,07:29:16,07:29:16,10480,35,,,,8926.28,0
7609090,07:29:44,07:29:44,8977,36,,,,9132.8,0
7609090,07:30:17,07:30:17,10736,37,,,,9316.03,0
7609090,07:30:55,07:30:55,2654,38,,,,9519.37,0
7609090,07:31:48,07:31:48,10186,39,,,,9730.43,0
7609090,07:32:33,07:32:33,10048,40,,,,9989.97,0
7609090,07:33:43,07:33:43,9996,41,,,,10421.12,0
7609090,07:34:10,07:34:10,9994,42,,,,10585.8,0
7609090,07:35:31,07:35:31,9990,43,,,,11051.12,0
7609090,07:39:00,07:39:00,9989,44,,1,,11461.56,
7910070,17:03:00,17:03:00,9946,1,,,1,0,
7910070,17:04:44,17:04:44,10173,2,,,,526.98,0
7910070,17:06:26,17:06:26,10023,3,,,,1030.44,0
7910070,17:07:21,17:07:21,10024,4,,,,1265.23,0
7910070,17:08:10,17:08:10,4513,5,,,,1478.79,0
7910070,17:09:05,17:09:05,4514,6,,,,1675.05,0
7910070,17:09:37,17:09:37,4515,7,,,,1781.36,0
7910070,17:10:41,17:10:41,4516,8,,,,2099.5,0
7910070,17:11:25,17:11:25,4517,9,,,,2256.16,0
7910070,17:12:00,17:12:00,4518,10,,,,2381.56,
7910070,17:12:39,17:12:39,568,11,,,,2607.26,0
7910070,17:13:04,17:13:04,569,12,,,,2796.73,0
7910070,17:13:53,17:13:53,570,13,,,,3139.17,0
7910070,17:14:57,17:14:57,571,14,,,,3444.48,0
7910070,17:15:33,17:15:33,10748,15,,,,3680.2,0
7910070,17:16:00,17:16:00,573,16,,,,3824.8,
7910070,17:17:04,17:17:04,4519,17,,,,4145.56,0
7910070,17:17:57,17:17:57,4520,18,,,,4469.85,0
7910070,17:18:39,17:18:39,4521,19,,,,4648.96,0
7910070,17:19:30,17:19:30,4522,20,,,,4894.64,0
7910070,17:20:25,17:20:25,4523,21,,,,5175.62,0
7910070,17:21:39,17:21:39,4524,22,,,,5525.93,0
7910070,17:22:30,17:22:30,4525,23,,,,5827.49,0
7910070,17:23:04,17:23:04,4526,24,,,,6019.61,0
7910070,17:23:36,17:23:36,4527,25,,,,6193.41,0
7910070,17:24:00,17:24:00,4528,26,,,,6336.65,
7910070,17:25:10,17:25:10,4400,27,,,,6788.65,0
7910070,17:25:56,17:25:56,7246,28,,,,7056.53,0
7910070,17:26:28,17:26:28,8635,29,,,,7185.49,0
7910070,17:27:03,17:27:03,2643,30,,,,7313.12,0
7910070,17:27:47,17:27:47,584,31,,,,7516.88,0
7910070,17:29:00,17:29:00,10043,32,,,,7844.08,
7910070,17:30:25,17:30:25,2645,33,,,,8188.01,0
7910070,17:31:04,17:31:04,2646,34,,,,8423.86,0
7910070,17:32:31,17:32:31,10480,35,,,,8926.28,0
7910070,17:33:02,17:33:02,8977,36,,,,9132.8,0
7910070,17:33:37,17:33:37,10736,37,,,,9316.03,0
7910070,17:34:18,17:34:18,2654,38,,,,9519.37,0
7910070,17:35:15,17:35:15,10186,39,,,,9730.43,0
7910070,17:36:03,17:36:03,10048,40,,,,9989.97,0
7910070,17:37:19,17:37:19,9996,41,,,,10421.12,0
7910070,17:37:48,17:37:48,9994,42,,,,10585.8,0
7910070,17:39:15,17:39:15,9990,43,,,,11051.12,0
7910070,17:43:00,17:43:00,9989,44,,1,,11461.56,
7910090,17:03:00,17:03:00,9946,1,,,1,0,
7910090,17:04:44,17:04:44,10173,2,,,,526.98,0
7910090,17:06:26,17:06:26,10023,3,,,,1030.44,0
7910090,17:07:21,17:07:21,10024,4,,,,1265.23,0
7910090,17:08:10,17:08:10,4513,5,,,,1478.79,0
7910090,17:09:05,17:09:05,4514,6,,,,1675.05,0
7910090,17:09:37,17:09:37,4515,7,,,,1781.36,0
7910090,17:10:41,17:10:41,4516,8,,,,2099.5,0
7910090,17:11:25,17:11:25,4517,9,,,,2256.16,0
7910090,17:12:00,17:12:00,4518,10,,,,2381.56,
7910090,17:12:39,17:12:39,568,11,,,,2607.26,0
7910090,17:13:04,17:13:04,569,12,,,,2796.73,0
7910090,17:13:53,17:13:53,570,13,,,,3139.17,0
7910090,17:14:57,17:14:57,571,14,,,,3444.48,0
7910090,17:15:33,17:15:33,10748,15,,,,3680.2,0
7910090,17:16:00,17:16:00,573,16,,,,3824.8,
7910090,17:17:04,17:17:04,4519,17,,,,4145.56,0
7910090,17:17:57,17:17:57,4520,18,,,,4469.85,0
7910090,17:18:39,17:18:39,4521,19,,,,4648.96,0
7910090,17:19:30,17:19:30,4522,20,,,,4894.64,0
7910090,17:20:25,17:20:25,4523,21,,,,5175.62,0
7910090,17:21:39,17:21:39,4524,22,,,,5525.93,0
7910090,17:22:30,17:22:30,4525,23,,,,5827.49,0
7910090,17:23:04,17:23:04,4526,24,,,,6019.61,0
7910090,17:23:36,17:23:36,4527,25,,,,6193.41,0
7910090,17:24:00,17:24:00,4528,26,,,,6336.65,
7910090,17:25:10,17:25:10,4400,27,,,,6788.65,0
7910090,17:25:56,17:25:56,7246,28,,,,7056.53,0
7910090,17:26:28,17:26:28,8635,29,,,,7185.49,0
7910090,17:27:03,17:27:03,2643,30,,,,7313.12,0
7910090,17:27:47,17:27:47,584,31,,,,7516.88,0
7910090,17:29:00,17:29:00,10043,32,,,,7844.08,
7910090,17:30:25,17:30:25,2645,33,,,,8188.01,0
7910090,17:31:04,17:31:04,2646,34,,,,8423.86,0
7910090,17:32:31,17:32:31,10480,35,,,,8926.28,0
7910090,17:33:02,17:33:02,8977,36,,,,9132.8,0
7910090,17:33:37,17:33:37,10736,37,,,,9316.03,0
7910090,17:34:18,17:34:18,2654,38,,,,9519.37,0
7910090,17:35:15,17:35:15,10186,39,,,,9730.43,0
7910090,17:36:03,17:36:03,10048,40,,,,9989.97,0
7910090,17:37:19,17:37:19,9996,41,,,,10421.12,0
7910090,17:37:48,17:37:48,9994,42,,,,10585.8,0
7910090,17:39:15,17:39:15,9990,43,,,,11051.12,0
7910090,17:43:00,17:43:00,9989,44,,1,,11461.56,
8650010,07:15:00,07:15:00,9946,1,,,1,0,
8650010,07:16:09,07:16:09,10173,2,,,,526.98,0
8650010,07:17:17,07:17:17,10023,3,,,,1030.44,0
8650010,07:17:54,07:17:54,10024,4,,,,1265.23,0
8650010,07:18:27,07:18:27,4513,5,,,,1478.79,0
8650010,07:19:03,07:19:03,4514,6,,,,1675.05,0
8650010,07:19:25,07:19:25,4515,7,,,,1781.36,0
8650010,07:20:07,07:20:07,4516,8,,,,2099.5,0
8650010,07:20:36,07:20:36,4517,9,,,,2256.16,0
8650010,07:21:00,07:21:00,4518,10,,,,2381.56,
8650010,07:21:39,07:21:39,568,11,,,,2607.26,0
8650010,07:22:04,07:22:04,569,12,,,,2796.73,0
8650010,07:22:53,07:22:53,570,13,,,,3139.17,0
8650010,07:23:57,07:23:57,571,14,,,,3444.48,0
8650010,07:24:33,07:24:33,10748,15,,,,3680.2,0
8650010,07:25:00,07:25:00,573,16,,,,3824.8,
8650010,07:26:04,07:26:04,4519,17,,,,4145.56,0
8650010,07:26:57,07:26:57,4520,18,,,,4469.85,0
8650010,07:27:39,07:27:39,4521,19,,,,4648.96,0
8650010,07:28:30,07:28:30,4522,20,,,,4894.64,0
8650010,07:29:25,07:29:25,4523,21,,,,5175.62,0
8650010,07:30:39,07:30:39,4524,22,,,,5525.93,0
8650010,07:31:30,07:31:30,4525,23,,,,5827.49,0
8650010,07:32:04,07:32:04,4526,24,,,,6019.61,0
8650010,07:32:36,07:32:36,4527,25,,,,6193.41,0
8650010,07:33:00,07:33:00,4528,26,,,,6336.65,
8650010,07:34:10,07:34:10,4400,27,,,,6788.65,0
8650010,07:34:56,07:34:56,7246,28,,,,7056.53,0
8650010,07:35:28,07:35:28,8635,29,,,,7185.49,0
8650010,07:36:03,07:36:03,2643,30,,,,7313.12,0
8650010,07:36:47,07:36:47,584,31,,,,7516.88,0
8650010,07:38:00,07:38:00,10043,32,,,,7844.08,
8650010,07:39:19,07:39:19,2645,33,,,,8188.01,0
8650010,07:39:55,07:39:55,2646,34,,,,8423.86,0
8650010,07:41:16,07:41:16,10480,35,,,,8926.28,0
8650010,07:41:44,07:41:44,8977,36,,,,9132.8,0
8650010,07:42:17,07:42:17,10736,37,,,,9316.03,0
8650010,07:42:55,07:42:55,2654,38,,,,9519.37,0
8650010,07:43:48,07:43:48,10186,39,,,,9730.43,0
8650010,07:44:33,07:44:33,10048,40,,,,9989.97,0
8650010,07:45:43,07:45:43,9996,41,,,,10421.12,0
8650010,07:46:10,07:46:10,9994,42,,,,10585.8,0
8650010,07:47:31,07:47:31,9990,43,,,,11051.12,0
8650010,07:51:00,07:51:00,9989,44,,1,,11461.56,
8650080,07:15:00,07:15:00,9946,1,,,1,0,
8650080,07:16:09,07:16:09,10173,2,,,,526.98,0
8650080,07:17:17,07:17:17,10023,3,,,,1030.44,0
8650080,07:17:54,07:17:54,10024,4,,,,1265.23,0
8650080,07:18:27,07:18:27,4513,5,,,,1478.79,0
8650080,07:19:03,07:19:03,4514,6,,,,1675.05,0
8650080,07:19:25,07:19:25,4515,7,,,,1781.36,0
8650080,07:20:07,07:20:07,4516,8,,,,2099.5,0
8650080,07:20:36,07:20:36,4517,9,,,,2256.16,0
8650080,07:21:00,07:21:00,4518,10,,,,2381.56,
8650080,07:21:39,07:21:39,568,11,,,,2607.26,0
8650080,07:22:04,07:22:04,569,12,,,,2796.73,0
8650080,07:22:53,07:22:53,570,13,,,,3139.17,0
8650080,07:23:57,07:23:57,571,14,,,,3444.48,0
8650080,07:24:33,07:24:33,10748,15,,,,3680.2,0
8650080,07:25:00,07:25:00,573,16,,,,3824.8,
8650080,07:26:04,07:26:04,4519,17,,,,4145.56,0
8650080,07:26:57,07:26:57,4520,18,,,,4469.85,0
8650080,07:27:39,07:27:39,4521,19,,,,4648.96,0
8650080,07:28:30,07:28:30,4522,20,,,,4894.64,0
8650080,07:29:25,07:29:25,4523,21,,,,5175.62,0
8650080,07:30:39,07:30:39,4524,22,,,,5525.93,0
8650080,07:31:30,07:31:30,4525,23,,,,5827.49,0
8650080,07:32:04,07:32:04,4526,24,,,,6019.61,0
8650080,07:32:36,07:32:36,4527,25,,,,6193.41,0
8650080,07:33:00,07:33:00,4528,26,,,,6336.65,
8650080,07:34:10,07:34:10,4400,27,,,,6788.65,0
8650080,07:34:56,07:34:56,7246,28,,,,7056.53,0
8650080,07:35:28,07:35:28,8635,29,,,,7185.49,0
8650080,07:36:03,07:36:03,2643,30,,,,7313.12,0
8650080,07:36:47,07:36:47,584,31,,,,7516.88,0
8650080,07:38:00,07:38:00,10043,32,,,,7844.08,
8650080,07:39:19,07:39:19,2645,33,,,,8188.01,0
8650080,07:39:55,07:39:55,2646,34,,,,8423.86,0
8650080,07:41:16,07:41:16,10480,35,,,,8926.28,0
8650080,07:41:44,07:41:44,8977,36,,,,9132.8,0
8650080,07:42:17,07:42:17,10736,37,,,,9316.03,0
8650080,07:42:55,07:42:55,2654,38,,,,9519.37,0
8650080,07:43:48,07:43:48,10186,39,,,,9730.43,0
8650080,07:44:33,07:44:33,10048,40,,,,9989.97,0
8650080,07:45:43,07:45:43,9996,41,,,,10421.12,0
8650080,07:46:10,07:46:10,9994,42,,,,10585.8,0
8650080,07:47:31,07:47:31,9990,43,,,,11051.12,0
8650080,07:51:00,07:51:00,9989,44,,1,,11461.56,
8650100,07:15:00,07:15:00,9946,1,,,1,0,
8650100,07:16:09,07:16:09,10173,2,,,,526.98,0
8650100,07:17:17,07:17:17,10023,3,,,,1030.44,0
8650100,07:17:54,07:17:54,10024,4,,,,1265.23,0
8650100,07:18:27,07:18:27,4513,5,,,,1478.79,0
8650100,07:19:03,07:19:03,4514,6,,,,1675.05,0
8650100,07:19:25,07:19:25,4515,7,,,,1781.36,0
8650100,07:20:07,07:20:07,4516,8,,,,2099.5,0
8650100,07:20:36,07:20:36,4517,9,,,,2256.16,0
8650100,07:21:00,07:21:00,4518,10,,,,2381.56,
8650100,07:21:39,07:21:39,568,11,,,,2607.26,0
8650100,07:22:04,07:22:04,569,12,,,,2796.73,0
8650100,07:22:53,07:22:53,570,13,,,,3139.17,0
8650100,07:23:57,07:23:57,571,14,,,,3444.48,0
8650100,07:24:33,07:24:33,10748,15,,,,3680.2,0
8650100,07:25:00,07:25:00,573,16,,,,3824.8,
8650100,07:26:04,07:26:04,4519,17,,,,4145.56,0
8650100,07:26:57,07:26:57,4520,18,,,,4469.85,0
8650100,07:27:39,07:27:39,4521,19,,,,4648.96,0
8650100,07:28:30,07:28:30,4522,20,,,,4894.64,0
8650100,07:29:25,07:29:25,4523,21,,,,5175.62,0
8650100,07:30:39,07:30:39,4524,22,,,,5525.93,0
8650100,07:31:30,07:31:30,4525,23,,,,5827.49,0
8650100,07:32:04,07:32:04,4526,24,,,,6019.61,0
8650100,07:32:36,07:32:36,4527,25,,,,6193.41,0
8650100,07:33:00,07:33:00,4528,26,,,,6336.65,
8650100,07:34:10,07:34:10,4400,27,,,,6788.65,0
8650100,07:34:56,07:34:56,7246,28,,,,7056.53,0
8650100,07:35:28,07:35:28,8635,29,,,,7185.49,0
8650100,07:36:03,07:36:03,2643,30,,,,7313.12,0
8650100,07:36:47,07:36:47,584,31,,,,7516.88,0
8650100,07:38:00,07:38:00,10043,32,,,,7844.08,
8650100,07:39:19,07:39:19,2645,33,,,,8188.01,0
8650100,07:39:55,07:39:55,2646,34,,,,8423.86,0
8650100,07:41:16,07:41:16,10480,35,,,,8926.28,0
8650100,07:41:44,07:41:44,8977,36,,,,9132.8,0
8650100,07:42:17,07:42:17,10736,37,,,,9316.03,0
8650100,07:42:55,07:42:55,2654,38,,,,9519.37,0
8650100,07:43:48,07:43:48,10186,39,,,,9730.43,0
8650100,07:44:33,07:44:33,10048,40,,,,9989.97,0
8650100,07:45:43,07:45:43,9996,41,,,,10421.12,0
8650100,07:46:10,07:46:10,9994,42,,,,10585.8,0
8650100,07:47:31,07:47:31,9990,43,,,,11051.12,0
8650100,07:51:00,07:51:00,9989,44,,1,,11461.56,
8650110,07:15:00,07:15:00,9946,1,,,1,0,
8650110,07:16:09,07:16:09,10173,2,,,,526.98,0
8650110,07:17:17,07:17:17,10023,3,,,,1030.44,0
8650110,07:17:54,07:17:54,10024,4,,,,1265.23,0
8650110,07:18:27,07:18:27,4513,5,,,,1478.79,0
8650110,07:19:03,07:19:03,4514,6,,,,1675.05,0
8650110,07:19:25,07:19:25,4515,7,,,,1781.36,0
8650110,07:20:07,07:20:07,4516,8,,,,2099.5,0
8650110,07:20:36,07:20:36,4517,9,,,,2256.16,0
8650110,07:21:00,07:21:00,4518,10,,,,2381.56,
8650110,07:21:39,07:21:39,568,11,,,,2607.26,0
8650110,07:22:04,07:22:04,569,12,,,,2796.73,0
8650110,07:22:53,07:22:53,570,13,,,,3139.17,0
8650110,07:23:57,07:23:57,571,14,,,,3444.48,0
8650110,07:24:33,07:24:33,10748,15,,,,3680.2,0
8650110,07:25:00,07:25:00,573,16,,,,3824.8,
8650110,07:26:04,07:26:04,4519,17,,,,4145.56,0
8650110,07:26:57,07:26:57,4520,18,,,,4469.85,0
8650110,07:27:39,07:27:39,4521,19,,,,4648.96,0
8650110,07:28:30,07:28:30,4522,20,,,,4894.64,0
8650110,07:29:25,07:29:25,4523,21,,,,5175.62,0
8650110,07:30:39,07:30:39,4524,22,,,,5525.93,0
8650110,07:31:30,07:31:30,4525,23,,,,5827.49,0
8650110,07:32:04,07:32:04,4526,24,,,,6019.61,0
8650110,07:32:36,07:32:36,4527,25,,,,6193.41,0
8650110,07:33:00,07:33:00,4528,26,,,,6336.65,
8650110,07:34:10,07:34:10,4400,27,,,,6788.65,0
8650110,07:34:56,07:34:56,7246,28,,,,7056.53,0
8650110,07:35:28,07:35:28,8635,29,,,,7185.49,0
8650110,07:36:03,07:36:03,2643,30,,,,7313.12,0
8650110,07:36:47,07:36:47,584,31,,,,7516.88,0
8650110,07:38:00,07:38:00,10043,32,,,,7844.08,
8650110,07:39:19,07:39:19,2645,33,,,,8188.01,0
8650110,07:39:55,07:39:55,2646,34,,,,8423.86,0
8650110,07:41:16,07:41:16,10480,35,,,,8926.28,0
8650110,07:41:44,07:41:44,8977,36,,,,9132.8,0
8650110,07:42:17,07:42:17,10736,37,,,,9316.03,0
8650110,07:42:55,07:42:55,2654,38,,,,9519.37,0
8650110,07:43:48,07:43:48,10186,39,,,,9730.43,0
8650110,07:44:33,07:44:33,10048,40,,,,9989.97,0
8650110,07:45:43,07:45:43,9996,41,,,,10421.12,0
8650110,07:46:10,07:46:10,9994,42,,,,10585.8,0
8650110,07:47:31,07:47:31,9990,43,,,,11051.12,0
8650110,07:51:00,07:51:00,9989,44,,1,,11461.56,
8842010,12:15:00,12:15:00,9946,1,,,1,0,
8842010,12:16:32,12:16:32,10173,2,,,,526.98,0
8842010,12:18:03,12:18:03,10023,3,,,,1030.44,0
8842010,12:18:52,12:18:52,10024,4,,,,1265.23,0
8842010,12:19:36,12:19:36,4513,5,,,,1478.79,0
8842010,12:20:25,12:20:25,4514,6,,,,1675.05,0
8842010,12:20:53,12:20:53,4515,7,,,,1781.36,0
8842010,12:21:50,12:21:50,4516,8,,,,2099.5,0
8842010,12:22:29,12:22:29,4517,9,,,,2256.16,0
8842010,12:23:00,12:23:00,4518,10,,,,2381.56,
8842010,12:23:39,12:23:39,568,11,,,,2607.26,0
8842010,12:24:04,12:24:04,569,12,,,,2796.73,0
8842010,12:24:53,12:24:53,570,13,,,,3139.17,0
8842010,12:25:57,12:25:57,571,14,,,,3444.48,0
8842010,12:26:33,12:26:33,10748,15,,,,3680.2,0
8842010,12:27:00,12:27:00,573,16,,,,3824.8,
8842010,12:28:04,12:28:04,4519,17,,,,4145.56,0
8842010,12:28:57,12:28:57,4520,18,,,,4469.85,0
8842010,12:29:39,12:29:39,4521,19,,,,4648.96,0
8842010,12:30:30,12:30:30,4522,20,,,,4894.64,0
8842010,12:31:25,12:31:25,4523,21,,,,5175.62,0
8842010,12:32:39,12:32:39,4524,22,,,,5525.93,0
8842010,12:33:30,12:33:30,4525,23,,,,5827.49,0
8842010,12:34:04,12:34:04,4526,24,,,,6019.61,0
8842010,12:34:36,12:34:36,4527,25,,,,6193.41,0
8842010,12:35:00,12:35:00,4528,26,,,,6336.65,
8842010,12:36:10,12:36:10,4400,27,,,,6788.65,0
8842010,12:36:56,12:36:56,7246,28,,,,7056.53,0
8842010,12:37:28,12:37:28,8635,29,,,,7185.49,0
8842010,12:38:03,12:38:03,2643,30,,,,7313.12,0
8842010,12:38:47,12:38:47,584,31,,,,7516.88,0
8842010,12:40:00,12:40:00,10043,32,,,,7844.08,
8842010,12:41:25,12:41:25,2645,33,,,,8188.01,0
8842010,12:42:04,12:42:04,2646,34,,,,8423.86,0
8842010,12:43:31,12:43:31,10480,35,,,,8926.28,0
8842010,12:44:02,12:44:02,8977,36,,,,9132.8,0
8842010,12:44:37,12:44:37,10736,37,,,,9316.03,0
8842010,12:45:18,12:45:18,2654,38,,,,9519.37,0
8842010,12:46:15,12:46:15,10186,39,,,,9730.43,0
8842010,12:47:03,12:47:03,10048,40,,,,9989.97,0
8842010,12:48:19,12:48:19,9996,41,,,,10421.12,0
8842010,12:48:48,12:48:48,9994,42,,,,10585.8,0
8842010,12:50:15,12:50:15,9990,43,,,,11051.12,0
8842010,12:54:00,12:54:00,9989,44,,1,,11461.56,
8842080,12:15:00,12:15:00,9946,1,,,1,0,
8842080,12:16:32,12:16:32,10173,2,,,,526.98,0
8842080,12:18:03,12:18:03,10023,3,,,,1030.44,0
8842080,12:18:52,12:18:52,10024,4,,,,1265.23,0
8842080,12:19:36,12:19:36,4513,5,,,,1478.79,0
8842080,12:20:25,12:20:25,4514,6,,,,1675.05,0
8842080,12:20:53,12:20:53,4515,7,,,,1781.36,0
8842080,12:21:50,12:21:50,4516,8,,,,2099.5,0
8842080,12:22:29,12:22:29,4517,9,,,,2256.16,0
8842080,12:23:00,12:23:00,4518,10,,,,2381.56,
8842080,12:23:39,12:23:39,568,11,,,,2607.26,0
8842080,12:24:04,12:24:04,569,12,,,,2796.73,0
8842080,12:24:53,12:24:53,570,13,,,,3139.17,0
8842080,12:25:57,12:25:57,571,14,,,,3444.48,0
8842080,12:26:33,12:26:33,10748,15,,,,3680.2,0
8842080,12:27:00,12:27:00,573,16,,,,3824.8,
8842080,12:28:04,12:28:04,4519,17,,,,4145.56,0
8842080,12:28:57,12:28:57,4520,18,,,,4469.85,0
8842080,12:29:39,12:29:39,4521,19,,,,4648.96,0
8842080,12:30:30,12:30:30,4522,20,,,,4894.64,0
8842080,12:31:25,12:31:25,4523,21,,,,5175.62,0
8842080,12:32:39,12:32:39,4524,22,,,,5525.93,0
8842080,12:33:30,12:33:30,4525,23,,,,5827.49,0
8842080,12:34:04,12:34:04,4526,24,,,,6019.61,0
8842080,12:34:36,12:34:36,4527,25,,,,6193.41,0
8842080,12:35:00,12:35:00,4528,26,,,,6336.65,
8842080,12:36:10,12:36:10,4400,27,,,,6788.65,0
8842080,12:36:56,12:36:56,7246,28,,,,7056.53,0
8842080,12:37:28,12:37:28,8635,29,,,,7185.49,0
8842080,12:38:03,12:38:03,2643,30,,,,7313.12,0
8842080,12:38:47,12:38:47,584,31,,,,7516.88,0
8842080,12:40:00,12:40:00,10043,32,,,,7844.08,
8842080,12:41:25,12:41:25,2645,33,,,,8188.01,0
8842080,12:42:04,12:42:04,2646,34,,,,8423.86,0
8842080,12:43:31,12:43:31,10480,35,,,,8926.28,0
8842080,12:44:02,12:44:02,8977,36,,,,9132.8,0
8842080,12:44:37,12:44:37,10736,37,,,,9316.03,0
8842080,12:45:18,12:45:18,2654,38,,,,9519.37,0
8842080,12:46:15,12:46:15,10186,39,,,,9730.43,0
8842080,12:47:03,12:47:03,10048,40,,,,9989.97,0
8842080,12:48:19,12:48:19,9996,41,,,,10421.12,0
8842080,12:48:48,12:48:48,9994,42,,,,10585.8,0
8842080,12:50:15,12:50:15,9990,43,,,,11051.12,0
8842080,12:54:00,12:54:00,9989,44,,1,,11461.56,
8842100,12:15:00,12:15:00,9946,1,,,1,0,
8842100,12:16:32,12:16:32,10173,2,,,,526.98,0
8842100,12:18:03,12:18:03,10023,3,,,,1030.44,0
8842100,12:18:52,12:18:52,10024,4,,,,1265.23,0
8842100,12:19:36,12:19:36,4513,5,,,,1478.79,0
8842100,12:20:25,12:20:25,4514,6,,,,1675.05,0
8842100,12:20:53,12:20:53,4515,7,,,,1781.36,0
8842100,12:21:50,12:21:50,4516,8,,,,2099.5,0
8842100,12:22:29,12:22:29,4517,9,,,,2256.16,0
8842100,12:23:00,12:23:00,4518,10,,,,2381.56,
8842100,12:23:39,12:23:39,568,11,,,,2607.26,0
8842100,12:24:04,12:24:04,569,12,,,,2796.73,0
8842100,12:24:53,12:24:53,570,13,,,,3139.17,0
8842100,12:25:57,12:25:57,571,14,,,,3444.48,0
8842100,12:26:33,12:26:33,10748,15,,,,3680.2,0
8842100,12:27:00,12:27:00,573,16,,,,3824.8,
8842100,12:28:04,12:28:04,4519,17,,,,4145.56,0
8842100,12:28:57,12:28:57,4520,18,,,,4469.85,0
8842100,12:29:39,12:29:39,4521,19,,,,4648.96,0
8842100,12:30:30,12:30:30,4522,20,,,,4894.64,0
8842100,12:31:25,12:31:25,4523,21,,,,5175.62,0
8842100,12:32:39,12:32:39,4524,22,,,,5525.93,0
8842100,12:33:30,12:33:30,4525,23,,,,5827.49,0
8842100,12:34:04,12:34:04,4526,24,,,,6019.61,0
8842100,12:34:36,12:34:36,4527,25,,,,6193.41,0
8842100,12:35:00,12:35:00,4528,26,,,,6336.65,
8842100,12:36:10,12:36:10,4400,27,,,,6788.65,0
8842100,12:36:56,12:36:56,7246,28,,,,7056.53,0
8842100,12:37:28,12:37:28,8635,29,,,,7185.49,0
8842100,12:38:03,12:38:03,2643,30,,,,7313.12,0
8842100,12:38:47,12:38:47,584,31,,,,7516.88,0
8842100,12:40:00,12:40:00,10043,32,,,,7844.08,
8842100,12:41:25,12:41:25,2645,33,,,,8188.01,0
8842100,12:42:04,12:42:04,2646,34,,,,8423.86,0
8842100,12:43:31,12:43:31,10480,35,,,,8926.28,0
8842100,12:44:02,12:44:02,8977,36,,,,9132.8,0
8842100,12:44:37,12:44:37,10736,37,,,,9316.03,0
8842100,12:45:18,12:45:18,2654,38,,,,9519.37,0
8842100,12:46:15,12:46:15,10186,39,,,,9730.43,0
8842100,12:47:03,12:47:03,10048,40,,,,9989.97,0
8842100,12:48:19,12:48:19,9996,41,,,,10421.12,0
8842100,12:48:48,12:48:48,9994,42,,,,10585.8,0
8842100,12:50:15,12:50:15,9990,43,,,,11051.12,0
8842100,12:54:00,12:54:00,9989,44,,1,,11461.56,
8842110,12:15:00,12:15:00,9946,1,,,1,0,
8842110,12:16:32,12:16:32,10173,2,,,,526.98,0
8842110,12:18:03,12:18:03,10023,3,,,,1030.44,0
8842110,12:18:52,12:18:52,10024,4,,,,1265.23,0
8842110,12:19:36,12:19:36,4513,5,,,,1478.79,0
8842110,12:20:25,12:20:25,4514,6,,,,1675.05,0
8842110,12:20:53,12:20:53,4515,7,,,,1781.36,0
8842110,12:21:50,12:21:50,4516,8,,,,2099.5,0
8842110,12:22:29,12:22:29,4517,9,,,,2256.16,0
8842110,12:23:00,12:23:00,4518,10,,,,2381.56,
8842110,12:23:39,12:23:39,568,11,,,,2607.26,0
8842110,12:24:04,12:24:04,569,12,,,,2796.73,0
8842110,12:24:53,12:24:53,570,13,,,,3139.17,0
8842110,12:25:57,12:25:57,571,14,,,,3444.48,0
8842110,12:26:33,12:26:33,10748,15,,,,3680.2,0
8842110,12:27:00,12:27:00,573,16,,,,3824.8,
8842110,12:28:04,12:28:04,4519,17,,,,4145.56,0
8842110,12:28:57,12:28:57,4520,18,,,,4469.85,0
8842110,12:29:39,12:29:39,4521,19,,,,4648.96,0
8842110,12:30:30,12:30:30,4522,20,,,,4894.64,0
8842110,12:31:25,12:31:25,4523,21,,,,5175.62,0
8842110,12:32:39,12:32:39,4524,22,,,,5525.93,0
8842110,12:33:30,12:33:30,4525,23,,,,5827.49,0
8842110,12:34:04,12:34:04,4526,24,,,,6019.61,0
8842110,12:34:36,12:34:36,4527,25,,,,6193.41,0
8842110,12:35:00,12:35:00,4528,26,,,,6336.65,
8842110,12:36:10,12:36:10,4400,27,,,,6788.65,0
8842110,12:36:56,12:36:56,7246,28,,,,7056.53,0
8842110,12:37:28,12:37:28,8635,29,,,,7185.49,0
8842110,12:38:03,12:38:03,2643,30,,,,7313.12,0
8842110,12:38:47,12:38:47,584,31,,,,7516.88,0
8842110,12:40:00,12:40:00,10043,32,,,,7844.08,
8842110,12:41:25,12:41:25,2645,33,,,,8188.01,0
8842110,12:42:04,12:42:04,2646,34,,,,8423.86,0
8842110,12:43:31,12:43:31,10480,35,,,,8926.28,0
8842110,12:44:02,12:44:02,8977,36,,,,9132.8,0
8842110,12:44:37,12:44:37,10736,37,,,,9316.03,0
8842110,12:45:18,12:45:18,2654,38,,,,9519.37,0
8842110,12:46:15,12:46:15,10186,39,,,,9730.43,0
8842110,12:47:03,12:47:03,10048,40,,,,9989.97,0
8842110,12:48:19,12:48:19,9996,41,,,,10421.12,0
8842110,12:48:48,12:48:48,9994,42,,,,10585.8,0
8842110,12:50:15,12:50:15,9990,43,,,,11051.12,0
8842110,12:54:00,12:54:00,9989,44,,1,,11461.56,
9024010,10:15:00,10:15:00,9946,1,,,1,0,
9024010,10:16:32,10:16:32,10173,2,,,,526.98,0
9024010,10:18:03,10:18:03,10023,3,,,,1030.44,0
9024010,10:18:52,10:18:52,10024,4,,,,1265.23,0
9024010,10:19:36,10:19:36,4513,5,,,,1478.79,0
9024010,10:20:25,10:20:25,4514,6,,,,1675.05,0
9024010,10:20:53,10:20:53,4515,7,,,,1781.36,0
9024010,10:21:50,10:21:50,4516,8,,,,2099.5,0
9024010,10:22:29,10:22:29,4517,9,,,,2256.16,0
9024010,10:23:00,10:23:00,4518,10,,,,2381.56,
9024010,10:23:39,10:23:39,568,11,,,,2607.26,0
9024010,10:24:04,10:24:04,569,12,,,,2796.73,0
9024010,10:24:53,10:24:53,570,13,,,,3139.17,0
9024010,10:25:57,10:25:57,571,14,,,,3444.48,0
9024010,10:26:33,10:26:33,10748,15,,,,3680.2,0
9024010,10:27:00,10:27:00,573,16,,,,3824.8,
9024010,10:28:04,10:28:04,4519,17,,,,4145.56,0
9024010,10:28:57,10:28:57,4520,18,,,,4469.85,0
9024010,10:29:39,10:29:39,4521,19,,,,4648.96,0
9024010,10:30:30,10:30:30,4522,20,,,,4894.64,0
9024010,10:31:25,10:31:25,4523,21,,,,5175.62,0
9024010,10:32:39,10:32:39,4524,22,,,,5525.93,0
9024010,10:33:30,10:33:30,4525,23,,,,5827.49,0
9024010,10:34:04,10:34:04,4526,24,,,,6019.61,0
9024010,10:34:36,10:34:36,4527,25,,,,6193.41,0
9024010,10:35:00,10:35:00,4528,26,,,,6336.65,
9024010,10:36:10,10:36:10,4400,27,,,,6788.65,0
9024010,10:36:56,10:36:56,7246,28,,,,7056.53,0
9024010,10:37:28,10:37:28,8635,29,,,,7185.49,0
9024010,10:38:03,10:38:03,2643,30,,,,7313.12,0
9024010,10:38:47,10:38:47,584,31,,,,7516.88,0
9024010,10:40:00,10:40:00,10043,32,,,,7844.08,
9024010,10:41:25,10:41:25,2645,33,,,,8188.01,0
9024010,10:42:04,10:42:04,2646,34,,,,8423.86,0
9024010,10:43:31,10:43:31,10480,35,,,,8926.28,0
9024010,10:44:02,10:44:02,8977,36,,,,9132.8,0
9024010,10:44:37,10:44:37,10736,37,,,,9316.03,0
9024010,10:45:18,10:45:18,2654,38,,,,9519.37,0
9024010,10:46:15,10:46:15,10186,39,,,,9730.43,0
9024010,10:47:03,10:47:03,10048,40,,,,9989.97,0
9024010,10:48:19,10:48:19,9996,41,,,,10421.12,0
9024010,10:48:48,10:48:48,9994,42,,,,10585.8,0
9024010,10:50:15,10:50:15,9990,43,,,,11051.12,0
9024010,10:54:00,10:54:00,9989,44,,1,,11461.56,
9024080,10:15:00,10:15:00,9946,1,,,1,0,
9024080,10:16:32,10:16:32,10173,2,,,,526.98,0
9024080,10:18:03,10:18:03,10023,3,,,,1030.44,0
9024080,10:18:52,10:18:52,10024,4,,,,1265.23,0
9024080,10:19:36,10:19:36,4513,5,,,,1478.79,0
9024080,10:20:25,10:20:25,4514,6,,,,1675.05,0
9024080,10:20:53,10:20:53,4515,7,,,,1781.36,0
9024080,10:21:50,10:21:50,4516,8,,,,2099.5,0
9024080,10:22:29,10:22:29,4517,9,,,,2256.16,0
9024080,10:23:00,10:23:00,4518,10,,,,2381.56,
9024080,10:23:39,10:23:39,568,11,,,,2607.26,0
9024080,10:24:04,10:24:04,569,12,,,,2796.73,0
9024080,10:24:53,10:24:53,570,13,,,,3139.17,0
9024080,10:25:57,10:25:57,571,14,,,,3444.48,0
9024080,10:26:33,10:26:33,10748,15,,,,3680.2,0
9024080,10:27:00,10:27:00,573,16,,,,3824.8,
9024080,10:28:04,10:28:04,4519,17,,,,4145.56,0
9024080,10:28:57,10:28:57,4520,18,,,,4469.85,0
9024080,10:29:39,10:29:39,4521,19,,,,4648.96,0
9024080,10:30:30,10:30:30,4522,20,,,,4894.64,0
9024080,10:31:25,10:31:25,4523,21,,,,5175.62,0
9024080,10:32:39,10:32:39,4524,22,,,,5525.93,0
9024080,10:33:30,10:33:30,4525,23,,,,5827.49,0
9024080,10:34:04,10:34:04,4526,24,,,,6019.61,0
9024080,10:34:36,10:34:36,4527,25,,,,6193.41,0
9024080,10:35:00,10:35:00,4528,26,,,,6336.65,
9024080,10:36:10,10:36:10,4400,27,,,,6788.65,0
9024080,10:36:56,10:36:56,7246,28,,,,7056.53,0
9024080,10:37:28,10:37:28,8635,29,,,,7185.49,0
9024080,10:38:03,10:38:03,2643,30,,,,7313.12,0
9024080,10:38:47,10:38:47,584,31,,,,7516.88,0
9024080,10:40:00,10:40:00,10043,32,,,,7844.08,
9024080,10:41:25,10:41:25,2645,33,,,,8188.01,0
9024080,10:42:04,10:42:04,2646,34,,,,8423.86,0
9024080,10:43:31,10:43:31,10480,35,,,,8926.28,0
9024080,10:44:02,10:44:02,8977,36,,,,9132.8,0
9024080,10:44:37,10:44:37,10736,37,,,,9316.03,0
9024080,10:45:18,10:45:18,2654,38,,,,9519.37,0
9024080,10:46:15,10:46:15,10186,39,,,,9730.43,0
9024080,10:47:03,10:47:03,10048,40,,,,9989.97,0
9024080,10:48:19,10:48:19,9996,41,,,,10421.12,0
9024080,10:48:48,10:48:48,9994,42,,,,10585.8,0
9024080,10:50:15,10:50:15,9990,43,,,,11051.12,0
9024080,10:54:00,10:54:00,9989,44,,1,,11461.56,
9024100,10:15:00,10:15:00,9946,1,,,1,0,
9024100,10:16:32,10:16:32,10173,2,,,,526.98,0
9024100,10:18:03,10:18:03,10023,3,,,,1030.44,0
9024100,10:18:52,10:18:52,10024,4,,,,1265.23,0
9024100,10:19:36,10:19:36,4513,5,,,,1478.79,0
9024100,10:20:25,10:20:25,4514,6,,,,1675.05,0
9024100,10:20:53,10:20:53,4515,7,,,,1781.36,0
9024100,10:21:50,10:21:50,4516,8,,,,2099.5,0
9024100,10:22:29,10:22:29,4517,9,,,,2256.16,0
9024100,10:23:00,10:23:00,4518,10,,,,2381.56,
9024100,10:23:39,10:23:39,568,11,,,,2607.26,0
9024100,10:24:04,10:24:04,569,12,,,,2796.73,0
9024100,10:24:53,10:24:53,570,13,,,,3139.17,0
9024100,10:25:57,10:25:57,571,14,,,,3444.48,0
9024100,10:26:33,10:26:33,10748,15,,,,3680.2,0
9024100,10:27:00,10:27:00,573,16,,,,3824.8,
9024100,10:28:04,10:28:04,4519,17,,,,4145.56,0
9024100,10:28:57,10:28:57,4520,18,,,,4469.85,0
9024100,10:29:39,10:29:39,4521,19,,,,4648.96,0
9024100,10:30:30,10:30:30,4522,20,,,,4894.64,0
9024100,10:31:25,10:31:25,4523,21,,,,5175.62,0
9024100,10:32:39,10:32:39,4524,22,,,,5525.93,0
9024100,10:33:30,10:33:30,4525,23,,,,5827.49,0
9024100,10:34:04,10:34:04,4526,24,,,,6019.61,0
9024100,10:34:36,10:34:36,4527,25,,,,6193.41,0
9024100,10:35:00,10:35:00,4528,26,,,,6336.65,
9024100,10:36:10,10:36:10,4400,27,,,,6788.65,0
9024100,10:36:56,10:36:56,7246,28,,,,7056.53,0
9024100,10:37:28,10:37:28,8635,29,,,,7185.49,0
9024100,10:38:03,10:38:03,2643,30,,,,7313.12,0
9024100,10:38:47,10:38:47,584,31,,,,7516.88,0
9024100,10:40:00,10:40:00,10043,32,,,,7844.08,
9024100,10:41:25,10:41:25,2645,33,,,,8188.01,0
9024100,10:42:04,10:42:04,2646,34,,,,8423.86,0
9024100,10:43:31,10:43:31,10480,35,,,,8926.28,0
9024100,10:44:02,10:44:02,8977,36,,,,9132.8,0
9024100,10:44:37,10:44:37,10736,37,,,,9316.03,0
9024100,10:45:18,10:45:18,2654,38,,,,9519.37,0
9024100,10:46:15,10:46:15,10186,39,,,,9730.43,0
9024100,10:47:03,10:47:03,10048,40,,,,9989.97,0
9024100,10:48:19,10:48:19,9996,41,,,,10421.12,0
9024100,10:48:48,10:48:48,9994,42,,,,10585.8,0
9024100,10:50:15,10:50:15,9990,43,,,,11051.12,0
9024100,10:54:00,10:54:00,9989,44,,1,,11461.56,
9024110,10:15:00,10:15:00,9946,1,,,1,0,
9024110,10:16:32,10:16:32,10173,2,,,,526.98,0
9024110,10:18:03,10:18:03,10023,3,,,,1030.44,0
9024110,10:18:52,10:18:52,10024,4,,,,1265.23,0
9024110,10:19:36,10:19:36,4513,5,,,,1478.79,0
9024110,10:20:25,10:20:25,4514,6,,,,1675.05,0
9024110,10:20:53,10:20:53,4515,7,,,,1781.36,0
9024110,10:21:50,10:21:50,4516,8,,,,2099.5,0
9024110,10:22:29,10:22:29,4517,9,,,,2256.16,0
9024110,10:23:00,10:23:00,4518,10,,,,2381.56,
9024110,10:23:39,10:23:39,568,11,,,,2607.26,0
9024110,10:24:04,10:24:04,569,12,,,,2796.73,0
9024110,10:24:53,10:24:53,570,13,,,,3139.17,0
9024110,10:25:57,10:25:57,571,14,,,,3444.48,0
9024110,10:26:33,10:26:33,10748,15,,,,3680.2,0
9024110,10:27:00,10:27:00,573,16,,,,3824.8,
9024110,10:28:04,10:28:04,4519,17,,,,4145.56,0
9024110,10:28:57,10:28:57,4520,18,,,,4469.85,0
9024110,10:29:39,10:29:39,4521,19,,,,4648.96,0
9024110,10:30:30,10:30:30,4522,20,,,,4894.64,0
9024110,10:31:25,10:31:25,4523,21,,,,5175.62,0
9024110,10:32:39,10:32:39,4524,22,,,,5525.93,0
9024110,10:33:30,10:33:30,4525,23,,,,5827.49,0
9024110,10:34:04,10:34:04,4526,24,,,,6019.61,0
9024110,10:34:36,10:34:36,4527,25,,,,6193.41,0
9024110,10:35:00,10:35:00,4528,26,,,,6336.65,
9024110,10:36:10,10:36:10,4400,27,,,,6788.65,0
9024110,10:36:56,10:36:56,7246,28,,,,7056.53,0
9024110,10:37:28,10:37:28,8635,29,,,,7185.49,0
9024110,10:38:03,10:38:03,2643,30,,,,7313.12,0
9024110,10:38:47,10:38:47,584,31,,,,7516.88,0
9024110,10:40:00,10:40:00,10043,32,,,,7844.08,
9024110,10:41:25,10:41:25,2645,33,,,,8188.01,0
9024110,10:42:04,10:42:04,2646,34,,,,8423.86,0
9024110,10:43:31,10:43:31,10480,35,,,,8926.28,0
9024110,10:44:02,10:44:02,8977,36,,,,9132.8,0
9024110,10:44:37,10:44:37,10736,37,,,,9316.03,0
9024110,10:45:18,10:45:18,2654,38,,,,9519.37,0
9024110,10:46:15,10:46:15,10186,39,,,,9730.43,0
9024110,10:47:03,10:47:03,10048,40,,,,9989.97,0
9024110,10:48:19,10:48:19,9996,41,,,,10421.12,0
9024110,10:48:48,10:48:48,9994,42,,,,10585.8,0
9024110,10:50:15,10:50:15,9990,43,,,,11051.12,0
9024110,10:54:00,10:54:00,9989,44,,1,,11461.56,
9893070,22:03:00,22:03:00,9946,1,,,1,0,
9893070,22:04:09,22:04:09,10173,2,,,,526.98,0
9893070,22:05:17,22:05:17,10023,3,,,,1030.44,0
9893070,22:05:54,22:05:54,10024,4,,,,1265.23,0
9893070,22:06:27,22:06:27,4513,5,,,,1478.79,0
9893070,22:07:03,22:07:03,4514,6,,,,1675.05,0
9893070,22:07:25,22:07:25,4515,7,,,,1781.36,0
9893070,22:08:07,22:08:07,4516,8,,,,2099.5,0
9893070,22:08:36,22:08:36,4517,9,,,,2256.16,0
9893070,22:09:00,22:09:00,4518,10,,,,2381.56,
9893070,22:09:29,22:09:29,568,11,,,,2607.26,0
9893070,22:09:48,22:09:48,569,12,,,,2796.73,0
9893070,22:10:25,22:10:25,570,13,,,,3139.17,0
9893070,22:11:13,22:11:13,571,14,,,,3444.48,0
9893070,22:11:39,22:11:39,10748,15,,,,3680.2,0
9893070,22:12:00,22:12:00,573,16,,,,3824.8,
9893070,22:13:04,22:13:04,4519,17,,,,4145.56,0
9893070,22:13:57,22:13:57,4520,18,,,,4469.85,0
9893070,22:14:39,22:14:39,4521,19,,,,4648.96,0
9893070,22:15:30,22:15:30,4522,20,,,,4894.64,0
9893070,22:16:25,22:16:25,4523,21,,,,5175.62,0
9893070,22:17:39,22:17:39,4524,22,,,,5525.93,0
9893070,22:18:30,22:18:30,4525,23,,,,5827.49,0
9893070,22:19:04,22:19:04,4526,24,,,,6019.61,0
9893070,22:19:36,22:19:36,4527,25,,,,6193.41,0
9893070,22:20:00,22:20:00,4528,26,,,,6336.65,
9893070,22:21:10,22:21:10,4400,27,,,,6788.65,0
9893070,22:21:56,22:21:56,7246,28,,,,7056.53,0
9893070,22:22:28,22:22:28,8635,29,,,,7185.49,0
9893070,22:23:03,22:23:03,2643,30,,,,7313.12,0
9893070,22:23:47,22:23:47,584,31,,,,7516.88,0
9893070,22:25:00,22:25:00,10043,32,,,,7844.08,
9893070,22:26:12,22:26:12,2645,33,,,,8188.01,0
9893070,22:26:46,22:26:46,2646,34,,,,8423.86,0
9893070,22:28:01,22:28:01,10480,35,,,,8926.28,0
9893070,22:28:27,22:28:27,8977,36,,,,9132.8,0
9893070,22:28:57,22:28:57,10736,37,,,,9316.03,0
9893070,22:29:33,22:29:33,2654,38,,,,9519.37,0
9893070,22:30:21,22:30:21,10186,39,,,,9730.43,0
9893070,22:31:02,22:31:02,10048,40,,,,9989.97,0
9893070,22:32:08,22:32:08,9996,41,,,,10421.12,0
9893070,22:32:32,22:32:32,9994,42,,,,10585.8,0
9893070,22:33:47,22:33:47,9990,43,,,,11051.12,0
9893070,22:37:00,22:37:00,9989,44,,1,,11461.56,
9893090,22:03:00,22:03:00,9946,1,,,1,0,
9893090,22:04:09,22:04:09,10173,2,,,,526.98,0
9893090,22:05:17,22:05:17,10023,3,,,,1030.44,0
9893090,22:05:54,22:05:54,10024,4,,,,1265.23,0
9893090,22:06:27,22:06:27,4513,5,,,,1478.79,0
9893090,22:07:03,22:07:03,4514,6,,,,1675.05,0
9893090,22:07:25,22:07:25,4515,7,,,,1781.36,0
9893090,22:08:07,22:08:07,4516,8,,,,2099.5,0
9893090,22:08:36,22:08:36,4517,9,,,,2256.16,0
9893090,22:09:00,22:09:00,4518,10,,,,2381.56,
9893090,22:09:29,22:09:29,568,11,,,,2607.26,0
9893090,22:09:48,22:09:48,569,12,,,,2796.73,0
9893090,22:10:25,22:10:25,570,13,,,,3139.17,0
9893090,22:11:13,22:11:13,571,14,,,,3444.48,0
9893090,22:11:39,22:11:39,10748,15,,,,3680.2,0
9893090,22:12:00,22:12:00,573,16,,,,3824.8,
9893090,22:13:04,22:13:04,4519,17,,,,4145.56,0
9893090,22:13:57,22:13:57,4520,18,,,,4469.85,0
9893090,22:14:39,22:14:39,4521,19,,,,4648.96,0
9893090,22:15:30,22:15:30,4522,20,,,,4894.64,0
9893090,22:16:25,22:16:25,4523,21,,,,5175.62,0
9893090,22:17:39,22:17:39,4524,22,,,,5525.93,0
9893090,22:18:30,22:18:30,4525,23,,,,5827.49,0
9893090,22:19:04,22:19:04,4526,24,,,,6019.61,0
9893090,22:19:36,22:19:36,4527,25,,,,6193.41,0
9893090,22:20:00,22:20:00,4528,26,,,,6336.65,
9893090,22:21:10,22:21:10,4400,27,,,,6788.65,0
9893090,22:21:56,22:21:56,7246,28,,,,7056.53,0
9893090,22:22:28,22:22:28,8635,29,,,,7185.49,0
9893090,22:23:03,22:23:03,2643,30,,,,7313.12,0
9893090,22:23:47,22:23:47,584,31,,,,7516.88,0
9893090,22:25:00,22:25:00,10043,32,,,,7844.08,
9893090,22:26:12,22:26:12,2645,33,,,,8188.01,0
9893090,22:26:46,22:26:46,2646,34,,,,8423.86,0
9893090,22:28:01,22:28:01,10480,35,,,,8926.28,0
9893090,22:28:27,22:28:27,8977,36,,,,9132.8,0
9893090,22:28:57,22:28:57,10736,37,,,,9316.03,0
9893090,22:29:33,22:29:33,2654,38,,,,9519.37,0
9893090,22:30:21,22:30:21,10186,39,,,,9730.43,0
9893090,22:31:02,22:31:02,10048,40,,,,9989.97,0
9893090,22:32:08,22:32:08,9996,41,,,,10421.12,0
9893090,22:32:32,22:32:32,9994,42,,,,10585.8,0
9893090,22:33:47,22:33:47,9990,43,,,,11051.12,0
9893090,22:37:00,22:37:00,9989,44,,1,,11461.56,
10190010,11:58:00,11:58:00,10246,1,,,1,0,
10190010,11:58:45,11:58:45,4541,2,,,,166.95,0
10190010,11:59:26,11:59:26,4542,3,,,,390.59,0
10190010,12:00:32,12:00:32,4543,4,,,,698.05,0
10190010,12:01:35,12:01:35,4544,5,,,,892.01,0
10190010,12:01:55,12:01:55,4545,6,,,,989.69,0
10190010,12:02:20,12:02:20,4546,7,,,,1120.28,0
10190010,12:02:47,12:02:47,10026,8,,,,1283.72,0
10190010,12:03:43,12:03:43,10025,9,,,,1545.8,0
10190010,12:04:59,12:04:59,2670,10,,,,1850.38,0
10190010,12:08:00,12:08:00,9946,11,,1,,2656,
10190080,11:58:00,11:58:00,10246,1,,,1,0,
10190080,11:58:45,11:58:45,4541,2,,,,166.95,0
10190080,11:59:26,11:59:26,4542,3,,,,390.59,0
10190080,12:00:32,12:00:32,4543,4,,,,698.05,0
10190080,12:01:35,12:01:35,4544,5,,,,892.01,0
10190080,12:01:55,12:01:55,4545,6,,,,989.69,0
10190080,12:02:20,12:02:20,4546,7,,,,1120.28,0
10190080,12:02:47,12:02:47,10026,8,,,,1283.72,0
10190080,12:03:43,12:03:43,10025,9,,,,1545.8,0
10190080,12:04:59,12:04:59,2670,10,,,,1850.38,0
10190080,12:08:00,12:08:00,9946,11,,1,,2656,
10190100,11:58:00,11:58:00,10246,1,,,1,0,
10190100,11:58:45,11:58:45,4541,2,,,,166.95,0
10190100,11:59:26,11:59:26,4542,3,,,,390.59,0
10190100,12:00:32,12:00:32,4543,4,,,,698.05,0
10190100,12:01:35,12:01:35,4544,5,,,,892.01,0
10190100,12:01:55,12:01:55,4545,6,,,,989.69,0
10190100,12:02:20,12:02:20,4546,7,,,,1120.28,0
10190100,12:02:47,12:02:47,10026,8,,,,1283.72,0
10190100,12:03:43,12:03:43,10025,9,,,,1545.8,0
10190100,12:04:59,12:04:59,2670,10,,,,1850.38,0
10190100,12:08:00,12:08:00,9946,11,,1,,2656,
10190110,11:58:00,11:58:00,10246,1,,,1,0,
10190110,11:58:45,11:58:45,4541,2,,,,166.95,0
10190110,11:59:26,11:59:26,4542,3,,,,390.59,0
10190110,12:00:32,12:00:32,4543,4,,,,698.05,0
10190110,12:01:35,12:01:35,4544,5,,,,892.01,0
10190110,12:01:55,12:01:55,4545,6,,,,989.69,0
10190110,12:02:20,12:02:20,4546,7,,,,1120.28,0
10190110,12:02:47,12:02:47,10026,8,,,,1283.72,0
10190110,12:03:43,12:03:43,10025,9,,,,1545.8,0
10190110,12:04:59,12:04:59,2670,10,,,,1850.38,0
10190110,12:08:00,12:08:00,9946,11,,1,,2656,
10234020,24:49:00,24:49:00,10246,1,,,1,0,
10234020,24:49:27,24:49:27,4541,2,,,,166.95,0
10234020,24:49:52,24:49:52,4542,3,,,,390.59,0
10234020,24:50:31,24:50:31,4543,4,,,,698.05,0
10234020,24:51:09,24:51:09,4544,5,,,,892.01,0
10234020,24:51:21,24:51:21,4545,6,,,,989.69,0
10234020,24:51:36,24:51:36,4546,7,,,,1120.28,0
10234020,24:51:52,24:51:52,10026,8,,,,1283.72,0
10234020,24:52:26,24:52:26,10025,9,,,,1545.8,0
10234020,24:53:11,24:53:11,2670,10,,,,1850.38,0
10234020,24:55:00,24:55:00,9946,11,,1,,2656,
10234030,24:49:00,24:49:00,10246,1,,,1,0,
10234030,24:49:27,24:49:27,4541,2,,,,166.95,0
10234030,24:49:52,24:49:52,4542,3,,,,390.59,0
10234030,24:50:31,24:50:31,4543,4,,,,698.05,0
10234030,24:51:09,24:51:09,4544,5,,,,892.01,0
10234030,24:51:21,24:51:21,4545,6,,,,989.69,0
10234030,24:51:36,24:51:36,4546,7,,,,1120.28,0
10234030,24:51:52,24:51:52,10026,8,,,,1283.72,0
10234030,24:52:26,24:52:26,10025,9,,,,1545.8,0
10234030,24:53:11,24:53:11,2670,10,,,,1850.38,0
10234030,24:55:00,24:55:00,9946,11,,1,,2656,
10234040,24:49:00,24:49:00,10246,1,,,1,0,
10234040,24:49:27,24:49:27,4541,2,,,,166.95,0
10234040,24:49:52,24:49:52,4542,3,,,,390.59,0
10234040,24:50:31,24:50:31,4543,4,,,,698.05,0
10234040,24:51:09,24:51:09,4544,5,,,,892.01,0
10234040,24:51:21,24:51:21,4545,6,,,,989.69,0
10234040,24:51:36,24:51:36,4546,7,,,,1120.28,0
10234040,24:51:52,24:51:52,10026,8,,,,1283.72,0
10234040,24:52:26,24:52:26,10025,9,,,,1545.8,0
10234040,24:53:11,24:53:11,2670,10,,,,1850.38,0
10234040,24:55:00,24:55:00,9946,11,,1,,2656,
10234050,24:49:00,24:49:00,10246,1,,,1,0,
10234050,24:49:27,24:49:27,4541,2,,,,166.95,0
10234050,24:49:52,24:49:52,4542,3,,,,390.59,0
10234050,24:50:31,24:50:31,4543,4,,,,698.05,0
10234050,24:51:09,24:51:09,4544,5,,,,892.01,0
10234050,24:51:21,24:51:21,4545,6,,,,989.69,0
10234050,24:51:36,24:51:36,4546,7,,,,1120.28,0
10234050,24:51:52,24:51:52,10026,8,,,,1283.72,0
10234050,24:52:26,24:52:26,10025,9,,,,1545.8,0
10234050,24:53:11,24:53:11,2670,10,,,,1850.38,0
10234050,24:55:00,24:55:00,9946,11,,1,,2656,
10234060,24:49:00,24:49:00,10246,1,,,1,0,
10234060,24:49:27,24:49:27,4541,2,,,,166.95,0
10234060,24:49:52,24:49:52,4542,3,,,,390.59,0
10234060,24:50:31,24:50:31,4543,4,,,,698.05,0
10234060,24:51:09,24:51:09,4544,5,,,,892.01,0
10234060,24:51:21,24:51:21,4545,6,,,,989.69,0
10234060,24:51:36,24:51:36,4546,7,,,,1120.28,0
10234060,24:51:52,24:51:52,10026,8,,,,1283.72,0
10234060,24:52:26,24:52:26,10025,9,,,,1545.8,0
10234060,24:53:11,24:53:11,2670,10,,,,1850.38,0
10234060,24:55:00,24:55:00,9946,11,,1,,2656,
10560010,21:43:00,21:43:00,9989,1,,,1,0,
10560010,21:45:05,21:45:05,9991,2,,,,460.55,0
10560010,21:45:30,21:45:30,9993,3,,,,569.2,0
10560010,21:46:25,21:46:25,9995,4,,,,927.97,0
10560010,21:47:35,21:47:35,2657,5,,,,1348.3,0
10560010,21:49:07,21:49:07,2586,6,,,,1744.43,0
10560010,21:50:01,21:50:01,10735,7,,,,2035.89,0
10560010,21:50:38,21:50:38,8976,8,,,,2243.7,0
10560010,21:51:49,21:51:49,10479,9,,,,2534.5,0
10560010,21:53:13,21:53:13,2592,10,,,,2987.67,0
10560010,21:54:10,21:54:10,2593,11,,,,3210.18,0
10560010,21:56:00,21:56:00,10042,12,,,,3537.52,
10560010,21:56:36,21:56:36,10234,13,,,,3698.85,0
10560010,21:57:31,21:57:31,2596,14,,,,4081.98,0
10560010,21:57:53,21:57:53,2597,15,,,,4205.78,0
10560010,21:58:24,21:58:24,9092,16,,,,4342.87,0
10560010,21:58:56,21:58:56,4421,17,,,,4509.98,0
10560010,21:59:27,21:59:27,4422,18,,,,4682.52,0
10560010,22:00:31,22:00:31,4530,19,,,,4961.33,0
10560010,22:00:56,22:00:56,4531,20,,,,5096.71,0
10560010,22:01:17,22:01:17,4532,21,,,,5196.37,0
10560010,22:01:59,22:01:59,4533,22,,,,5510.27,0
10560010,22:02:31,22:02:31,8550,23,,,,5694.42,0
10560010,22:03:09,22:03:09,4535,24,,,,5959.36,0
10560010,22:03:56,22:03:56,4536,25,,,,6277.52,0
10560010,22:04:44,22:04:44,4537,26,,,,6579.39,0
10560010,22:05:05,22:05:05,4538,27,,,,6725.45,0
10560010,22:05:24,22:05:24,8549,28,,,,6873.07,0
10560010,22:06:13,22:06:13,4540,29,,,,7204.17,0
10560010,22:06:53,22:06:53,639,30,,,,7462.76,0
10560010,22:07:23,22:07:23,640,31,,,,7648.58,0
10560010,22:08:00,22:08:00,10747,32,,,,7909.91,
10560010,22:08:47,22:08:47,642,33,,,,8221.6,0
10560010,22:09:30,22:09:30,643,34,,,,8549.99,0
10560010,22:10:06,22:10:06,644,35,,,,8784.41,0
10560010,22:11:00,22:11:00,10246,36,,,,9175.45,
10560010,22:11:30,22:11:30,4541,37,,,,9343.74,0
10560010,22:12:24,22:12:24,4542,38,,,,9566.78,0
10560010,22:13:13,22:13:13,4543,39,,,,9874.14,0
10560010,22:14:05,22:14:05,4544,40,,,,10068.26,0
10560010,22:14:33,22:14:33,4545,41,,,,10165.22,0
10560010,22:15:06,22:15:06,4546,42,,,,10296.99,0
10560010,22:15:45,22:15:45,10026,43,,,,10460.59,0
10560010,22:16:39,22:16:39,10025,44,,,,10722.6,0
10560010,22:17:36,22:17:36,2670,45,,,,11031.8,0
10560010,22:20:00,22:20:00,9946,46,,1,,11876.42,
10560080,21:43:00,21:43:00,9989,1,,,1,0,
10560080,21:45:05,21:45:05,9991,2,,,,460.55,0
10560080,21:45:30,21:45:30,9993,3,,,,569.2,0
10560080,21:46:25,21:46:25,9995,4,,,,927.97,0
10560080,21:47:35,21:47:35,2657,5,,,,1348.3,0
10560080,21:49:07,21:49:07,2586,6,,,,1744.43,0
10560080,21:50:01,21:50:01,10735,7,,,,2035.89,0
10560080,21:50:38,21:50:38,8976,8,,,,2243.7,0
10560080,21:51:49,21:51:49,10479,9,,,,2534.5,0
10560080,21:53:13,21:53:13,2592,10,,,,2987.67,0
10560080,21:54:10,21:54:10,2593,11,,,,3210.18,0
10560080,21:56:00,21:56:00,10042,12,,,,3537.52,
10560080,21:56:36,21:56:36,10234,13,,,,3698.85,0
10560080,21:57:31,21:57:31,2596,14,,,,4081.98,0
10560080,21:57:53,21:57:53,2597,15,,,,4205.78,0
10560080,21:58:24,21:58:24,9092,16,,,,4342.87,0
10560080,21:58:56,21:58:56,4421,17,,,,4509.98,0
10560080,21:59:27,21:59:27,4422,18,,,,4682.52,0
10560080,22:00:31,22:00:31,4530,19,,,,4961.33,0
10560080,22:00:56,22:00:56,4531,20,,,,5096.71,0
10560080,22:01:17,22:01:17,4532,21,,,,5196.37,0
10560080,22:01:59,22:01:59,4533,22,,,,5510.27,0
10560080,22:02:31,22:02:31,8550,23,,,,5694.42,0
10560080,22:03:09,22:03:09,4535,24,,,,5959.36,0
10560080,22:03:56,22:03:56,4536,25,,,,6277.52,0
10560080,22:04:44,22:04:44,4537,26,,,,6579.39,0
10560080,22:05:05,22:05:05,4538,27,,,,6725.45,0
10560080,22:05:24,22:05:24,8549,28,,,,6873.07,0
10560080,22:06:13,22:06:13,4540,29,,,,7204.17,0
10560080,22:06:53,22:06:53,639,30,,,,7462.76,0
10560080,22:07:23,22:07:23,640,31,,,,7648.58,0
10560080,22:08:00,22:08:00,10747,32,,,,7909.91,
10560080,22:08:47,22:08:47,642,33,,,,8221.6,0
10560080,22:09:30,22:09:30,643,34,,,,8549.99,0
10560080,22:10:06,22:10:06,644,35,,,,8784.41,0
10560080,22:11:00,22:11:00,10246,36,,,,9175.45,
10560080,22:11:30,22:11:30,4541,37,,,,9343.74,0
10560080,22:12:24,22:12:24,4542,38,,,,9566.78,0
10560080,22:13:13,22:13:13,4543,39,,,,9874.14,0
10560080,22:14:05,22:14:05,4544,40,,,,10068.26,0
10560080,22:14:33,22:14:33,4545,41,,,,10165.22,0
10560080,22:15:06,22:15:06,4546,42,,,,10296.99,0
10560080,22:15:45,22:15:45,10026,43,,,,10460.59,0
10560080,22:16:39,22:16:39,10025,44,,,,10722.6,0
10560080,22:17:36,22:17:36,2670,45,,,,11031.8,0
10560080,22:20:00,22:20:00,9946,46,,1,,11876.42,
10560100,21:43:00,21:43:00,9989,1,,,1,0,
10560100,21:45:05,21:45:05,9991,2,,,,460.55,0
10560100,21:45:30,21:45:30,9993,3,,,,569.2,0
10560100,21:46:25,21:46:25,9995,4,,,,927.97,0
10560100,21:47:35,21:47:35,2657,5,,,,1348.3,0
10560100,21:49:07,21:49:07,2586,6,,,,1744.43,0
10560100,21:50:01,21:50:01,10735,7,,,,2035.89,0
10560100,21:50:38,21:50:38,8976,8,,,,2243.7,0
10560100,21:51:49,21:51:49,10479,9,,,,2534.5,0
10560100,21:53:13,21:53:13,2592,10,,,,2987.67,0
10560100,21:54:10,21:54:10,2593,11,,,,3210.18,0
10560100,21:56:00,21:56:00,10042,12,,,,3537.52,
10560100,21:56:36,21:56:36,10234,13,,,,3698.85,0
10560100,21:57:31,21:57:31,2596,14,,,,4081.98,0
10560100,21:57:53,21:57:53,2597,15,,,,4205.78,0
10560100,21:58:24,21:58:24,9092,16,,,,4342.87,0
10560100,21:58:56,21:58:56,4421,17,,,,4509.98,0
10560100,21:59:27,21:59:27,4422,18,,,,4682.52,0
10560100,22:00:31,22:00:31,4530,19,,,,4961.33,0
10560100,22:00:56,22:00:56,4531,20,,,,5096.71,0
10560100,22:01:17,22:01:17,4532,21,,,,5196.37,0
10560100,22:01:59,22:01:59,4533,22,,,,5510.27,0
10560100,22:02:31,22:02:31,8550,23,,,,5694.42,0
10560100,22:03:09,22:03:09,4535,24,,,,5959.36,0
10560100,22:03:56,22:03:56,4536,25,,,,6277.52,0
10560100,22:04:44,22:04:44,4537,26,,,,6579.39,0
10560100,22:05:05,22:05:05,4538,27,,,,6725.45,0
10560100,22:05:24,22:05:24,8549,28,,,,6873.07,0
10560100,22:06:13,22:06:13,4540,29,,,,7204.17,0
10560100,22:06:53,22:06:53,639,30,,,,7462.76,0
10560100,22:07:23,22:07:23,640,31,,,,7648.58,0
10560100,22:08:00,22:08:00,10747,32,,,,7909.91,
10560100,22:08:47,22:08:47,642,33,,,,8221.6,0
10560100,22:09:30,22:09:30,643,34,,,,8549.99,0
10560100,22:10:06,22:10:06,644,35,,,,8784.41,0
10560100,22:11:00,22:11:00,10246,36,,,,9175.45,
10560100,22:11:30,22:11:30,4541,37,,,,9343.74,0
10560100,22:12:24,22:12:24,4542,38,,,,9566.78,0
10560100,22:13:13,22:13:13,4543,39,,,,9874.14,0
10560100,22:14:05,22:14:05,4544,40,,,,10068.26,0
10560100,22:14:33,22:14:33,4545,41,,,,10165.22,0
10560100,22:15:06,22:15:06,4546,42,,,,10296.99,0
10560100,22:15:45,22:15:45,10026,43,,,,10460.59,0
10560100,22:16:39,22:16:39,10025,44,,,,10722.6,0
10560100,22:17:36,22:17:36,2670,45,,,,11031.8,0
10560100,22:20:00,22:20:00,9946,46,,1,,11876.42,
10560110,21:43:00,21:43:00,9989,1,,,1,0,
10560110,21:45:05,21:45:05,9991,2,,,,460.55,0
10560110,21:45:30,21:45:30,9993,3,,,,569.2,0
10560110,21:46:25,21:46:25,9995,4,,,,927.97,0
10560110,21:47:35,21:47:35,2657,5,,,,1348.3,0
10560110,21:49:07,21:49:07,2586,6,,,,1744.43,0
10560110,21:50:01,21:50:01,10735,7,,,,2035.89,0
10560110,21:50:38,21:50:38,8976,8,,,,2243.7,0
10560110,21:51:49,21:51:49,10479,9,,,,2534.5,0
10560110,21:53:13,21:53:13,2592,10,,,,2987.67,0
10560110,21:54:10,21:54:10,2593,11,,,,3210.18,0
10560110,21:56:00,21:56:00,10042,12,,,,3537.52,
10560110,21:56:36,21:56:36,10234,13,,,,3698.85,0
10560110,21:57:31,21:57:31,2596,14,,,,4081.98,0
10560110,21:57:53,21:57:53,2597,15,,,,4205.78,0
10560110,21:58:24,21:58:24,9092,16,,,,4342.87,0
10560110,21:58:56,21:58:56,4421,17,,,,4509.98,0
10560110,21:59:27,21:59:27,4422,18,,,,4682.52,0
10560110,22:00:31,22:00:31,4530,19,,,,4961.33,0
10560110,22:00:56,22:00:56,4531,20,,,,5096.71,0
10560110,22:01:17,22:01:17,4532,21,,,,5196.37,0
10560110,22:01:59,22:01:59,4533,22,,,,5510.27,0
10560110,22:02:31,22:02:31,8550,23,,,,5694.42,0
10560110,22:03:09,22:03:09,4535,24,,,,5959.36,0
10560110,22:03:56,22:03:56,4536,25,,,,6277.52,0
10560110,22:04:44,22:04:44,4537,26,,,,6579.39,0
10560110,22:05:05,22:05:05,4538,27,,,,6725.45,0
10560110,22:05:24,22:05:24,8549,28,,,,6873.07,0
10560110,22:06:13,22:06:13,4540,29,,,,7204.17,0
10560110,22:06:53,22:06:53,639,30,,,,7462.76,0
10560110,22:07:23,22:07:23,640,31,,,,7648.58,0
10560110,22:08:00,22:08:00,10747,32,,,,7909.91,
10560110,22:08:47,22:08:47,642,33,,,,8221.6,0
10560110,22:09:30,22:09:30,643,34,,,,8549.99,0
10560110,22:10:06,22:10:06,644,35,,,,8784.41,0
10560110,22:11:00,22:11:00,10246,36,,,,9175.45,
10560110,22:11:30,22:11:30,4541,37,,,,9343.74,0
10560110,22:12:24,22:12:24,4542,38,,,,9566.78,0
10560110,22:13:13,22:13:13,4543,39,,,,9874.14,0
10560110,22:14:05,22:14:05,4544,40,,,,10068.26,0
10560110,22:14:33,22:14:33,4545,41,,,,10165.22,0
10560110,22:15:06,22:15:06,4546,42,,,,10296.99,0
10560110,22:15:45,22:15:45,10026,43,,,,10460.59,0
10560110,22:16:39,22:16:39,10025,44,,,,10722.6,0
10560110,22:17:36,22:17:36,2670,45,,,,11031.8,0
10560110,22:20:00,22:20:00,9946,46,,1,,11876.42,
10591010,17:59:00,17:59:00,10246,1,,,1,0,
10591010,17:59:45,17:59:45,4541,2,,,,166.95,0
10591010,18:00:26,18:00:26,4542,3,,,,390.59,0
10591010,18:01:32,18:01:32,4543,4,,,,698.05,0
10591010,18:02:35,18:02:35,4544,5,,,,892.01,0
10591010,18:02:55,18:02:55,4545,6,,,,989.69,0
10591010,18:03:20,18:03:20,4546,7,,,,1120.28,0
10591010,18:03:47,18:03:47,10026,8,,,,1283.72,0
10591010,18:04:43,18:04:43,10025,9,,,,1545.8,0
10591010,18:05:59,18:05:59,2670,10,,,,1850.38,0
10591010,18:09:00,18:09:00,9946,11,,1,,2656,
10591080,17:59:00,17:59:00,10246,1,,,1,0,
10591080,17:59:45,17:59:45,4541,2,,,,166.95,0
10591080,18:00:26,18:00:26,4542,3,,,,390.59,0
10591080,18:01:32,18:01:32,4543,4,,,,698.05,0
10591080,18:02:35,18:02:35,4544,5,,,,892.01,0
10591080,18:02:55,18:02:55,4545,6,,,,989.69,0
10591080,18:03:20,18:03:20,4546,7,,,,1120.28,0
10591080,18:03:47,18:03:47,10026,8,,,,1283.72,0
10591080,18:04:43,18:04:43,10025,9,,,,1545.8,0
10591080,18:05:59,18:05:59,2670,10,,,,1850.38,0
10591080,18:09:00,18:09:00,9946,11,,1,,2656,
10591100,17:59:00,17:59:00,10246,1,,,1,0,
10591100,17:59:45,17:59:45,4541,2,,,,166.95,0
10591100,18:00:26,18:00:26,4542,3,,,,390.59,0
10591100,18:01:32,18:01:32,4543,4,,,,698.05,0
10591100,18:02:35,18:02:35,4544,5,,,,892.01,0
10591100,18:02:55,18:02:55,4545,6,,,,989.69,0
10591100,18:03:20,18:03:20,4546,7,,,,1120.28,0
10591100,18:03:47,18:03:47,10026,8,,,,1283.72,0
10591100,18:04:43,18:04:43,10025,9,,,,1545.8,0
10591100,18:05:59,18:05:59,2670,10,,,,1850.38,0
10591100,18:09:00,18:09:00,9946,11,,1,,2656,
10591110,17:59:00,17:59:00,10246,1,,,1,0,
10591110,17:59:45,17:59:45,4541,2,,,,166.95,0
10591110,18:00:26,18:00:26,4542,3,,,,390.59,0
10591110,18:01:32,18:01:32,4543,4,,,,698.05,0
10591110,18:02:35,18:02:35,4544,5,,,,892.01,0
10591110,18:02:55,18:02:55,4545,6,,,,989.69,0
10591110,18:03:20,18:03:20,4546,7,,,,1120.28,0
10591110,18:03:47,18:03:47,10026,8,,,,1283.72,0
10591110,18:04:43,18:04:43,10025,9,,,,1545.8,0
10591110,18:05:59,18:05:59,2670,10,,,,1850.38,0
10591110,18:09:00,18:09:00,9946,11,,1,,2656,
1075020,06:40:00,06:40:00,9989,1,,,1,0,
1075020,06:42:05,06:42:05,9991,2,,,,460.55,0
1075020,06:42:30,06:42:30,9993,3,,,,569.2,0
1075020,06:43:25,06:43:25,9995,4,,,,927.97,0
1075020,06:44:35,06:44:35,2657,5,,,,1348.3,0
1075020,06:46:07,06:46:07,2586,6,,,,1744.43,0
1075020,06:47:01,06:47:01,10735,7,,,,2035.89,0
1075020,06:47:38,06:47:38,8976,8,,,,2243.7,0
1075020,06:48:49,06:48:49,10479,9,,,,2534.5,0
1075020,06:50:13,06:50:13,2592,10,,,,2987.67,0
1075020,06:51:10,06:51:10,2593,11,,,,3210.18,0
1075020,06:53:00,06:53:00,10042,12,,,,3537.52,
1075020,06:53:45,06:53:45,10234,13,,,,3698.85,0
1075020,06:54:53,06:54:53,2596,14,,,,4081.98,0
1075020,06:55:22,06:55:22,2597,15,,,,4205.78,0
1075020,06:56:00,06:56:00,9092,16,,,,4342.87,0
1075020,06:56:40,06:56:40,4421,17,,,,4509.98,0
1075020,06:57:18,06:57:18,4422,18,,,,4682.52,0
1075020,06:58:39,06:58:39,4530,19,,,,4961.33,0
1075020,06:59:10,06:59:10,4531,20,,,,5096.71,0
1075020,06:59:36,06:59:36,4532,21,,,,5196.37,0
1075020,07:00:28,07:00:28,4533,22,,,,5510.27,0
1075020,07:01:09,07:01:09,8550,23,,,,5694.42,0
1075020,07:01:56,07:01:56,4535,24,,,,5959.36,0
1075020,07:02:56,07:02:56,4536,25,,,,6277.52,0
1075020,07:03:55,07:03:55,4537,26,,,,6579.39,0
1075020,07:04:21,07:04:21,4538,27,,,,6725.45,0
1075020,07:04:45,07:04:45,8549,28,,,,6873.07,0
1075020,07:05:47,07:05:47,4540,29,,,,7204.17,0
1075020,07:06:36,07:06:36,639,30,,,,7462.76,0
1075020,07:07:14,07:07:14,640,31,,,,7648.58,0
1075020,07:08:00,07:08:00,10747,32,,,,7909.91,
1075020,07:09:03,07:09:03,642,33,,,,8221.6,0
1075020,07:10:01,07:10:01,643,34,,,,8549.99,0
1075020,07:10:49,07:10:49,644,35,,,,8784.41,0
1075020,07:12:00,07:12:00,10246,36,,,,9175.45,
1075020,07:12:17,07:12:17,4541,37,,,,9343.74,0
1075020,07:12:47,07:12:47,4542,38,,,,9566.78,0
1075020,07:13:14,07:13:14,4543,39,,,,9874.14,0
1075020,07:13:42,07:13:42,4544,40,,,,10068.26,0
1075020,07:13:58,07:13:58,4545,41,,,,10165.22,0
1075020,07:14:17,07:14:17,4546,42,,,,10296.99,0
1075020,07:14:38,07:14:38,10026,43,,,,10460.59,0
1075020,07:15:08,07:15:08,10025,44,,,,10722.6,0
1075020,07:15:40,07:15:40,2670,45,,,,11031.8,0
1075020,07:17:00,07:17:00,9946,46,,1,,11876.42,
1075030,06:40:00,06:40:00,9989,1,,,1,0,
1075030,06:42:05,06:42:05,9991,2,,,,460.55,0
1075030,06:42:30,06:42:30,9993,3,,,,569.2,0
1075030,06:43:25,06:43:25,9995,4,,,,927.97,0
1075030,06:44:35,06:44:35,2657,5,,,,1348.3,0
1075030,06:46:07,06:46:07,2586,6,,,,1744.43,0
1075030,06:47:01,06:47:01,10735,7,,,,2035.89,0
1075030,06:47:38,06:47:38,8976,8,,,,2243.7,0
1075030,06:48:49,06:48:49,10479,9,,,,2534.5,0
1075030,06:50:13,06:50:13,2592,10,,,,2987.67,0
1075030,06:51:10,06:51:10,2593,11,,,,3210.18,0
1075030,06:53:00,06:53:00,10042,12,,,,3537.52,
1075030,06:53:45,06:53:45,10234,13,,,,3698.85,0
1075030,06:54:53,06:54:53,2596,14,,,,4081.98,0
1075030,06:55:22,06:55:22,2597,15,,,,4205.78,0
1075030,06:56:00,06:56:00,9092,16,,,,4342.87,0
1075030,06:56:40,06:56:40,4421,17,,,,4509.98,0
1075030,06:57:18,06:57:18,4422,18,,,,4682.52,0
1075030,06:58:39,06:58:39,4530,19,,,,4961.33,0
1075030,06:59:10,06:59:10,4531,20,,,,5096.71,0
1075030,06:59:36,06:59:36,4532,21,,,,5196.37,0
1075030,07:00:28,07:00:28,4533,22,,,,5510.27,0
1075030,07:01:09,07:01:09,8550,23,,,,5694.42,0
1075030,07:01:56,07:01:56,4535,24,,,,5959.36,0
1075030,07:02:56,07:02:56,4536,25,,,,6277.52,0
1075030,07:03:55,07:03:55,4537,26,,,,6579.39,0
1075030,07:04:21,07:04:21,4538,27,,,,6725.45,0
1075030,07:04:45,07:04:45,8549,28,,,,6873.07,0
1075030,07:05:47,07:05:47,4540,29,,,,7204.17,0
1075030,07:06:36,07:06:36,639,30,,,,7462.76,0
1075030,07:07:14,07:07:14,640,31,,,,7648.58,0
1075030,07:08:00,07:08:00,10747,32,,,,7909.91,
1075030,07:09:03,07:09:03,642,33,,,,8221.6,0
1075030,07:10:01,07:10:01,643,34,,,,8549.99,0
1075030,07:10:49,07:10:49,644,35,,,,8784.41,0
1075030,07:12:00,07:12:00,10246,36,,,,9175.45,
1075030,07:12:17,07:12:17,4541,37,,,,9343.74,0
1075030,07:12:47,07:12:47,4542,38,,,,9566.78,0
1075030,07:13:14,07:13:14,4543,39,,,,9874.14,0
1075030,07:13:42,07:13:42,4544,40,,,,10068.26,0
1075030,07:13:58,07:13:58,4545,41,,,,10165.22,0
1075030,07:14:17,07:14:17,4546,42,,,,10296.99,0
1075030,07:14:38,07:14:38,10026,43,,,,10460.59,0
1075030,07:15:08,07:15:08,10025,44,,,,10722.6,0
1075030,07:15:40,07:15:40,2670,45,,,,11031.8,0
1075030,07:17:00,07:17:00,9946,46,,1,,11876.42,
1075040,06:40:00,06:40:00,9989,1,,,1,0,
1075040,06:42:05,06:42:05,9991,2,,,,460.55,0
1075040,06:42:30,06:42:30,9993,3,,,,569.2,0
1075040,06:43:25,06:43:25,9995,4,,,,927.97,0
1075040,06:44:35,06:44:35,2657,5,,,,1348.3,0
1075040,06:46:07,06:46:07,2586,6,,,,1744.43,0
1075040,06:47:01,06:47:01,10735,7,,,,2035.89,0
1075040,06:47:38,06:47:38,8976,8,,,,2243.7,0
1075040,06:48:49,06:48:49,10479,9,,,,2534.5,0
1075040,06:50:13,06:50:13,2592,10,,,,2987.67,0
1075040,06:51:10,06:51:10,2593,11,,,,3210.18,0
1075040,06:53:00,06:53:00,10042,12,,,,3537.52,
1075040,06:53:45,06:53:45,10234,13,,,,3698.85,0
1075040,06:54:53,06:54:53,2596,14,,,,4081.98,0
1075040,06:55:22,06:55:22,2597,15,,,,4205.78,0
1075040,06:56:00,06:56:00,9092,16,,,,4342.87,0
1075040,06:56:40,06:56:40,4421,17,,,,4509.98,0
1075040,06:57:18,06:57:18,4422,18,,,,4682.52,0
1075040,06:58:39,06:58:39,4530,19,,,,4961.33,0
1075040,06:59:10,06:59:10,4531,20,,,,5096.71,0
1075040,06:59:36,06:59:36,4532,21,,,,5196.37,0
1075040,07:00:28,07:00:28,4533,22,,,,5510.27,0
1075040,07:01:09,07:01:09,8550,23,,,,5694.42,0
1075040,07:01:56,07:01:56,4535,24,,,,5959.36,0
1075040,07:02:56,07:02:56,4536,25,,,,6277.52,0
1075040,07:03:55,07:03:55,4537,26,,,,6579.39,0
1075040,07:04:21,07:04:21,4538,27,,,,6725.45,0
1075040,07:04:45,07:04:45,8549,28,,,,6873.07,0
1075040,07:05:47,07:05:47,4540,29,,,,7204.17,0
1075040,07:06:36,07:06:36,639,30,,,,7462.76,0
1075040,07:07:14,07:07:14,640,31,,,,7648.58,0
1075040,07:08:00,07:08:00,10747,32,,,,7909.91,
1075040,07:09:03,07:09:03,642,33,,,,8221.6,0
1075040,07:10:01,07:10:01,643,34,,,,8549.99,0
1075040,07:10:49,07:10:49,644,35,,,,8784.41,0
1075040,07:12:00,07:12:00,10246,36,,,,9175.45,
1075040,07:12:17,07:12:17,4541,37,,,,9343.74,0
1075040,07:12:47,07:12:47,4542,38,,,,9566.78,0
1075040,07:13:14,07:13:14,4543,39,,,,9874.14,0
1075040,07:13:42,07:13:42,4544,40,,,,10068.26,0
1075040,07:13:58,07:13:58,4545,41,,,,10165.22,0
1075040,07:14:17,07:14:17,4546,42,,,,10296.99,0
1075040,07:14:38,07:14:38,10026,43,,,,10460.59,0
1075040,07:15:08,07:15:08,10025,44,,,,10722.6,0
1075040,07:15:40,07:15:40,2670,45,,,,11031.8,0
1075040,07:17:00,07:17:00,9946,46,,1,,11876.42,
1075050,06:40:00,06:40:00,9989,1,,,1,0,
1075050,06:42:05,06:42:05,9991,2,,,,460.55,0
1075050,06:42:30,06:42:30,9993,3,,,,569.2,0
1075050,06:43:25,06:43:25,9995,4,,,,927.97,0
1075050,06:44:35,06:44:35,2657,5,,,,1348.3,0
1075050,06:46:07,06:46:07,2586,6,,,,1744.43,0
1075050,06:47:01,06:47:01,10735,7,,,,2035.89,0
1075050,06:47:38,06:47:38,8976,8,,,,2243.7,0
1075050,06:48:49,06:48:49,10479,9,,,,2534.5,0
1075050,06:50:13,06:50:13,2592,10,,,,2987.67,0
1075050,06:51:10,06:51:10,2593,11,,,,3210.18,0
1075050,06:53:00,06:53:00,10042,12,,,,3537.52,
1075050,06:53:45,06:53:45,10234,13,,,,3698.85,0
1075050,06:54:53,06:54:53,2596,14,,,,4081.98,0
1075050,06:55:22,06:55:22,2597,15,,,,4205.78,0
1075050,06:56:00,06:56:00,9092,16,,,,4342.87,0
1075050,06:56:40,06:56:40,4421,17,,,,4509.98,0
1075050,06:57:18,06:57:18,4422,18,,,,4682.52,0
1075050,06:58:39,06:58:39,4530,19,,,,4961.33,0
1075050,06:59:10,06:59:10,4531,20,,,,5096.71,0
1075050,06:59:36,06:59:36,4532,21,,,,5196.37,0
1075050,07:00:28,07:00:28,4533,22,,,,5510.27,0
1075050,07:01:09,07:01:09,8550,23,,,,5694.42,0
1075050,07:01:56,07:01:56,4535,24,,,,5959.36,0
1075050,07:02:56,07:02:56,4536,25,,,,6277.52,0
1075050,07:03:55,07:03:55,4537,26,,,,6579.39,0
1075050,07:04:21,07:04:21,4538,27,,,,6725.45,0
1075050,07:04:45,07:04:45,8549,28,,,,6873.07,0
1075050,07:05:47,07:05:47,4540,29,,,,7204.17,0
1075050,07:06:36,07:06:36,639,30,,,,7462.76,0
1075050,07:07:14,07:07:14,640,31,,,,7648.58,0
1075050,07:08:00,07:08:00,10747,32,,,,7909.91,
1075050,07:09:03,07:09:03,642,33,,,,8221.6,0
1075050,07:10:01,07:10:01,643,34,,,,8549.99,0
1075050,07:10:49,07:10:49,644,35,,,,8784.41,0
1075050,07:12:00,07:12:00,10246,36,,,,9175.45,
1075050,07:12:17,07:12:17,4541,37,,,,9343.74,0
1075050,07:12:47,07:12:47,4542,38,,,,9566.78,0
1075050,07:13:14,07:13:14,4543,39,,,,9874.14,0
1075050,07:13:42,07:13:42,4544,40,,,,10068.26,0
1075050,07:13:58,07:13:58,4545,41,,,,10165.22,0
1075050,07:14:17,07:14:17,4546,42,,,,10296.99,0
1075050,07:14:38,07:14:38,10026,43,,,,10460.59,0
1075050,07:15:08,07:15:08,10025,44,,,,10722.6,0
1075050,07:15:40,07:15:40,2670,45,,,,11031.8,0
1075050,07:17:00,07:17:00,9946,46,,1,,11876.42,
1075060,06:40:00,06:40:00,9989,1,,,1,0,
1075060,06:42:05,06:42:05,9991,2,,,,460.55,0
1075060,06:42:30,06:42:30,9993,3,,,,569.2,0
1075060,06:43:25,06:43:25,9995,4,,,,927.97,0
1075060,06:44:35,06:44:35,2657,5,,,,1348.3,0
1075060,06:46:07,06:46:07,2586,6,,,,1744.43,0
1075060,06:47:01,06:47:01,10735,7,,,,2035.89,0
1075060,06:47:38,06:47:38,8976,8,,,,2243.7,0
1075060,06:48:49,06:48:49,10479,9,,,,2534.5,0
1075060,06:50:13,06:50:13,2592,10,,,,2987.67,0
1075060,06:51:10,06:51:10,2593,11,,,,3210.18,0
1075060,06:53:00,06:53:00,10042,12,,,,3537.52,
1075060,06:53:45,06:53:45,10234,13,,,,3698.85,0
1075060,06:54:53,06:54:53,2596,14,,,,4081.98,0
1075060,06:55:22,06:55:22,2597,15,,,,4205.78,0
1075060,06:56:00,06:56:00,9092,16,,,,4342.87,0
1075060,06:56:40,06:56:40,4421,17,,,,4509.98,0
1075060,06:57:18,06:57:18,4422,18,,,,4682.52,0
1075060,06:58:39,06:58:39,4530,19,,,,4961.33,0
1075060,06:59:10,06:59:10,4531,20,,,,5096.71,0
1075060,06:59:36,06:59:36,4532,21,,,,5196.37,0
1075060,07:00:28,07:00:28,4533,22,,,,5510.27,0
1075060,07:01:09,07:01:09,8550,23,,,,5694.42,0
1075060,07:01:56,07:01:56,4535,24,,,,5959.36,0
1075060,07:02:56,07:02:56,4536,25,,,,6277.52,0
1075060,07:03:55,07:03:55,4537,26,,,,6579.39,0
1075060,07:04:21,07:04:21,4538,27,,,,6725.45,0
1075060,07:04:45,07:04:45,8549,28,,,,6873.07,0
1075060,07:05:47,07:05:47,4540,29,,,,7204.17,0
1075060,07:06:36,07:06:36,639,30,,,,7462.76,0
1075060,07:07:14,07:07:14,640,31,,,,7648.58,0
1075060,07:08:00,07:08:00,10747,32,,,,7909.91,
1075060,07:09:03,07:09:03,642,33,,,,8221.6,0
1075060,07:10:01,07:10:01,643,34,,,,8549.99,0
1075060,07:10:49,07:10:49,644,35,,,,8784.41,0
1075060,07:12:00,07:12:00,10246,36,,,,9175.45,
1075060,07:12:17,07:12:17,4541,37,,,,9343.74,0
1075060,07:12:47,07:12:47,4542,38,,,,9566.78,0
1075060,07:13:14,07:13:14,4543,39,,,,9874.14,0
1075060,07:13:42,07:13:42,4544,40,,,,10068.26,0
1075060,07:13:58,07:13:58,4545,41,,,,10165.22,0
1075060,07:14:17,07:14:17,4546,42,,,,10296.99,0
1075060,07:14:38,07:14:38,10026,43,,,,10460.59,0
1075060,07:15:08,07:15:08,10025,44,,,,10722.6,0
1075060,07:15:40,07:15:40,2670,45,,,,11031.8,0
1075060,07:17:00,07:17:00,9946,46,,1,,11876.42,
10910010,09:58:00,09:58:00,10246,1,,,1,0,
10910010,09:58:45,09:58:45,4541,2,,,,166.95,0
10910010,09:59:26,09:59:26,4542,3,,,,390.59,0
10910010,10:00:32,10:00:32,4543,4,,,,698.05,0
10910010,10:01:35,10:01:35,4544,5,,,,892.01,0
10910010,10:01:55,10:01:55,4545,6,,,,989.69,0
10910010,10:02:20,10:02:20,4546,7,,,,1120.28,0
10910010,10:02:47,10:02:47,10026,8,,,,1283.72,0
10910010,10:03:43,10:03:43,10025,9,,,,1545.8,0
10910010,10:04:59,10:04:59,2670,10,,,,1850.38,0
10910010,10:08:00,10:08:00,9946,11,,1,,2656,
10910080,09:58:00,09:58:00,10246,1,,,1,0,
10910080,09:58:45,09:58:45,4541,2,,,,166.95,0
10910080,09:59:26,09:59:26,4542,3,,,,390.59,0
10910080,10:00:32,10:00:32,4543,4,,,,698.05,0
10910080,10:01:35,10:01:35,4544,5,,,,892.01,0
10910080,10:01:55,10:01:55,4545,6,,,,989.69,0
10910080,10:02:20,10:02:20,4546,7,,,,1120.28,0
10910080,10:02:47,10:02:47,10026,8,,,,1283.72,0
10910080,10:03:43,10:03:43,10025,9,,,,1545.8,0
10910080,10:04:59,10:04:59,2670,10,,,,1850.38,0
10910080,10:08:00,10:08:00,9946,11,,1,,2656,
10910100,09:58:00,09:58:00,10246,1,,,1,0,
10910100,09:58:45,09:58:45,4541,2,,,,166.95,0
10910100,09:59:26,09:59:26,4542,3,,,,390.59,0
10910100,10:00:32,10:00:32,4543,4,,,,698.05,0
10910100,10:01:35,10:01:35,4544,5,,,,892.01,0
10910100,10:01:55,10:01:55,4545,6,,,,989.69,0
10910100,10:02:20,10:02:20,4546,7,,,,1120.28,0
10910100,10:02:47,10:02:47,10026,8,,,,1283.72,0
10910100,10:03:43,10:03:43,10025,9,,,,1545.8,0
10910100,10:04:59,10:04:59,2670,10,,,,1850.38,0
10910100,10:08:00,10:08:00,9946,11,,1,,2656,
10910110,09:58:00,09:58:00,10246,1,,,1,0,
10910110,09:58:45,09:58:45,4541,2,,,,166.95,0
10910110,09:59:26,09:59:26,4542,3,,,,390.59,0
10910110,10:00:32,10:00:32,4543,4,,,,698.05,0
10910110,10:01:35,10:01:35,4544,5,,,,892.01,0
10910110,10:01:55,10:01:55,4545,6,,,,989.69,0
10910110,10:02:20,10:02:20,4546,7,,,,1120.28,0
10910110,10:02:47,10:02:47,10026,8,,,,1283.72,0
10910110,10:03:43,10:03:43,10025,9,,,,1545.8,0
10910110,10:04:59,10:04:59,2670,10,,,,1850.38,0
10910110,10:08:00,10:08:00,9946,11,,1,,2656,
10921020,06:08:00,06:08:00,9989,1,,,1,0,
10921020,06:10:05,06:10:05,9991,2,,,,460.55,0
10921020,06:10:30,06:10:30,9993,3,,,,569.2,0
10921020,06:11:25,06:11:25,9995,4,,,,927.97,0
10921020,06:12:35,06:12:35,2657,5,,,,1348.3,0
10921020,06:14:07,06:14:07,2586,6,,,,1744.43,0
10921020,06:15:01,06:15:01,10735,7,,,,2035.89,0
10921020,06:15:38,06:15:38,8976,8,,,,2243.7,0
10921020,06:16:49,06:16:49,10479,9,,,,2534.5,0
10921020,06:18:13,06:18:13,2592,10,,,,2987.67,0
10921020,06:19:10,06:19:10,2593,11,,,,3210.18,0
10921020,06:21:00,06:21:00,10042,12,,,,3537.52,
10921020,06:21:45,06:21:45,10234,13,,,,3698.85,0
10921020,06:22:53,06:22:53,2596,14,,,,4081.98,0
10921020,06:23:22,06:23:22,2597,15,,,,4205.78,0
10921020,06:24:00,06:24:00,9092,16,,,,4342.87,0
10921020,06:24:40,06:24:40,4421,17,,,,4509.98,0
10921020,06:25:18,06:25:18,4422,18,,,,4682.52,0
10921020,06:26:39,06:26:39,4530,19,,,,4961.33,0
10921020,06:27:10,06:27:10,4531,20,,,,5096.71,0
10921020,06:27:36,06:27:36,4532,21,,,,5196.37,0
10921020,06:28:28,06:28:28,4533,22,,,,5510.27,0
10921020,06:29:09,06:29:09,8550,23,,,,5694.42,0
10921020,06:29:56,06:29:56,4535,24,,,,5959.36,0
10921020,06:30:56,06:30:56,4536,25,,,,6277.52,0
10921020,06:31:55,06:31:55,4537,26,,,,6579.39,0
10921020,06:32:21,06:32:21,4538,27,,,,6725.45,0
10921020,06:32:45,06:32:45,8549,28,,,,6873.07,0
10921020,06:33:47,06:33:47,4540,29,,,,7204.17,0
10921020,06:34:36,06:34:36,639,30,,,,7462.76,0
10921020,06:35:14,06:35:14,640,31,,,,7648.58,0
10921020,06:36:00,06:36:00,10747,32,,,,7909.91,
10921020,06:37:03,06:37:03,642,33,,,,8221.6,0
10921020,06:38:01,06:38:01,643,34,,,,8549.99,0
10921020,06:38:49,06:38:49,644,35,,,,8784.41,0
10921020,06:40:00,06:40:00,10246,36,,,,9175.45,
10921020,06:40:17,06:40:17,4541,37,,,,9343.74,0
10921020,06:40:47,06:40:47,4542,38,,,,9566.78,0
10921020,06:41:14,06:41:14,4543,39,,,,9874.14,0
10921020,06:41:42,06:41:42,4544,40,,,,10068.26,0
10921020,06:41:58,06:41:58,4545,41,,,,10165.22,0
10921020,06:42:17,06:42:17,4546,42,,,,10296.99,0
10921020,06:42:38,06:42:38,10026,43,,,,10460.59,0
10921020,06:43:08,06:43:08,10025,44,,,,10722.6,0
10921020,06:43:40,06:43:40,2670,45,,,,11031.8,0
10921020,06:45:00,06:45:00,9946,46,,1,,11876.42,
10921030,06:08:00,06:08:00,9989,1,,,1,0,
10921030,06:10:05,06:10:05,9991,2,,,,460.55,0
10921030,06:10:30,06:10:30,9993,3,,,,569.2,0
10921030,06:11:25,06:11:25,9995,4,,,,927.97,0
10921030,06:12:35,06:12:35,2657,5,,,,1348.3,0
10921030,06:14:07,06:14:07,2586,6,,,,1744.43,0
10921030,06:15:01,06:15:01,10735,7,,,,2035.89,0
10921030,06:15:38,06:15:38,8976,8,,,,2243.7,0
10921030,06:16:49,06:16:49,10479,9,,,,2534.5,0
10921030,06:18:13,06:18:13,2592,10,,,,2987.67,0
10921030,06:19:10,06:19:10,2593,11,,,,3210.18,0
10921030,06:21:00,06:21:00,10042,12,,,,3537.52,
10921030,06:21:45,06:21:45,10234,13,,,,3698.85,0
10921030,06:22:53,06:22:53,2596,14,,,,4081.98,0
10921030,06:23:22,06:23:22,2597,15,,,,4205.78,0
10921030,06:24:00,06:24:00,9092,16,,,,4342.87,0
10921030,06:24:40,06:24:40,4421,17,,,,4509.98,0
10921030,06:25:18,06:25:18,4422,18,,,,4682.52,0
10921030,06:26:39,06:26:39,4530,19,,,,4961.33,0
10921030,06:27:10,06:27:10,4531,20,,,,5096.71,0
10921030,06:27:36,06:27:36,4532,21,,,,5196.37,0
10921030,06:28:28,06:28:28,4533,22,,,,5510.27,0
10921030,06:29:09,06:29:09,8550,23,,,,5694.42,0
10921030,06:29:56,06:29:56,4535,24,,,,5959.36,0
10921030,06:30:56,06:30:56,4536,25,,,,6277.52,0
10921030,06:31:55,06:31:55,4537,26,,,,6579.39,0
10921030,06:32:21,06:32:21,4538,27,,,,6725.45,0
10921030,06:32:45,06:32:45,8549,28,,,,6873.07,0
10921030,06:33:47,06:33:47,4540,29,,,,7204.17,0
10921030,06:34:36,06:34:36,639,30,,,,7462.76,0
10921030,06:35:14,06:35:14,640,31,,,,7648.58,0
10921030,06:36:00,06:36:00,10747,32,,,,7909.91,
10921030,06:37:03,06:37:03,642,33,,,,8221.6,0
10921030,06:38:01,06:38:01,643,34,,,,8549.99,0
10921030,06:38:49,06:38:49,644,35,,,,8784.41,0
10921030,06:40:00,06:40:00,10246,36,,,,9175.45,
10921030,06:40:17,06:40:17,4541,37,,,,9343.74,0
10921030,06:40:47,06:40:47,4542,38,,,,9566.78,0
10921030,06:41:14,06:41:14,4543,39,,,,9874.14,0
10921030,06:41:42,06:41:42,4544,40,,,,10068.26,0
10921030,06:41:58,06:41:58,4545,41,,,,10165.22,0
10921030,06:42:17,06:42:17,4546,42,,,,10296.99,0
10921030,06:42:38,06:42:38,10026,43,,,,10460.59,0
10921030,06:43:08,06:43:08,10025,44,,,,10722.6,0
10921030,06:43:40,06:43:40,2670,45,,,,11031.8,0
10921030,06:45:00,06:45:00,9946,46,,1,,11876.42,
10921040,06:08:00,06:08:00,9989,1,,,1,0,
10921040,06:10:05,06:10:05,9991,2,,,,460.55,0
10921040,06:10:30,06:10:30,9993,3,,,,569.2,0
10921040,06:11:25,06:11:25,9995,4,,,,927.97,0
10921040,06:12:35,06:12:35,2657,5,,,,1348.3,0
10921040,06:14:07,06:14:07,2586,6,,,,1744.43,0
10921040,06:15:01,06:15:01,10735,7,,,,2035.89,0
10921040,06:15:38,06:15:38,8976,8,,,,2243.7,0
10921040,06:16:49,06:16:49,10479,9,,,,2534.5,0
10921040,06:18:13,06:18:13,2592,10,,,,2987.67,0
10921040,06:19:10,06:19:10,2593,11,,,,3210.18,0
10921040,06:21:00,06:21:00,10042,12,,,,3537.52,
10921040,06:21:45,06:21:45,10234,13,,,,3698.85,0
10921040,06:22:53,06:22:53,2596,14,,,,4081.98,0
10921040,06:23:22,06:23:22,2597,15,,,,4205.78,0
10921040,06:24:00,06:24:00,9092,16,,,,4342.87,0
10921040,06:24:40,06:24:40,4421,17,,,,4509.98,0
10921040,06:25:18,06:25:18,4422,18,,,,4682.52,0
10921040,06:26:39,06:26:39,4530,19,,,,4961.33,0
10921040,06:27:10,06:27:10,4531,20,,,,5096.71,0
10921040,06:27:36,06:27:36,4532,21,,,,5196.37,0
10921040,06:28:28,06:28:28,4533,22,,,,5510.27,0
10921040,06:29:09,06:29:09,8550,23,,,,5694.42,0
10921040,06:29:56,06:29:56,4535,24,,,,5959.36,0
10921040,06:30:56,06:30:56,4536,25,,,,6277.52,0
10921040,06:31:55,06:31:55,4537,26,,,,6579.39,0
10921040,06:32:21,06:32:21,4538,27,,,,6725.45,0
10921040,06:32:45,06:32:45,8549,28,,,,6873.07,0
10921040,06:33:47,06:33:47,4540,29,,,,7204.17,0
10921040,06:34:36,06:34:36,639,30,,,,7462.76,0
10921040,06:35:14,06:35:14,640,31,,,,7648.58,0
10921040,06:36:00,06:36:00,10747,32,,,,7909.91,
10921040,06:37:03,06:37:03,642,33,,,,8221.6,0
10921040,06:38:01,06:38:01,643,34,,,,8549.99,0
10921040,06:38:49,06:38:49,644,35,,,,8784.41,0
10921040,06:40:00,06:40:00,10246,36,,,,9175.45,
10921040,06:40:17,06:40:17,4541,37,,,,9343.74,0
10921040,06:40:47,06:40:47,4542,38,,,,9566.78,0
10921040,06:41:14,06:41:14,4543,39,,,,9874.14,0
10921040,06:41:42,06:41:42,4544,40,,,,10068.26,0
10921040,06:41:58,06:41:58,4545,41,,,,10165.22,0
10921040,06:42:17,06:42:17,4546,42,,,,10296.99,0
10921040,06:42:38,06:42:38,10026,43,,,,10460.59,0
10921040,06:43:08,06:43:08,10025,44,,,,10722.6,0
10921040,06:43:40,06:43:40,2670,45,,,,11031.8,0
10921040,06:45:00,06:45:00,9946,46,,1,,11876.42,
10921050,06:08:00,06:08:00,9989,1,,,1,0,
10921050,06:10:05,06:10:05,9991,2,,,,460.55,0
10921050,06:10:30,06:10:30,9993,3,,,,569.2,0
10921050,06:11:25,06:11:25,9995,4,,,,927.97,0
10921050,06:12:35,06:12:35,2657,5,,,,1348.3,0
10921050,06:14:07,06:14:07,2586,6,,,,1744.43,0
10921050,06:15:01,06:15:01,10735,7,,,,2035.89,0
10921050,06:15:38,06:15:38,8976,8,,,,2243.7,0
10921050,06:16:49,06:16:49,10479,9,,,,2534.5,0
10921050,06:18:13,06:18:13,2592,10,,,,2987.67,0
10921050,06:19:10,06:19:10,2593,11,,,,3210.18,0
10921050,06:21:00,06:21:00,10042,12,,,,3537.52,
10921050,06:21:45,06:21:45,10234,13,,,,3698.85,0
10921050,06:22:53,06:22:53,2596,14,,,,4081.98,0
10921050,06:23:22,06:23:22,2597,15,,,,4205.78,0
10921050,06:24:00,06:24:00,9092,16,,,,4342.87,0
10921050,06:24:40,06:24:40,4421,17,,,,4509.98,0
10921050,06:25:18,06:25:18,4422,18,,,,4682.52,0
10921050,06:26:39,06:26:39,4530,19,,,,4961.33,0
10921050,06:27:10,06:27:10,4531,20,,,,5096.71,0
10921050,06:27:36,06:27:36,4532,21,,,,5196.37,0
10921050,06:28:28,06:28:28,4533,22,,,,5510.27,0
10921050,06:29:09,06:29:09,8550,23,,,,5694.42,0
10921050,06:29:56,06:29:56,4535,24,,,,5959.36,0
10921050,06:30:56,06:30:56,4536,25,,,,6277.52,0
10921050,06:31:55,06:31:55,4537,26,,,,6579.39,0
10921050,06:32:21,06:32:21,4538,27,,,,6725.45,0
10921050,06:32:45,06:32:45,8549,28,,,,6873.07,0
10921050,06:33:47,06:33:47,4540,29,,,,7204.17,0
10921050,06:34:36,06:34:36,639,30,,,,7462.76,0
10921050,06:35:14,06:35:14,640,31,,,,7648.58,0
10921050,06:36:00,06:36:00,10747,32,,,,7909.91,
10921050,06:37:03,06:37:03,642,33,,,,8221.6,0
10921050,06:38:01,06:38:01,643,34,,,,8549.99,0
10921050,06:38:49,06:38:49,644,35,,,,8784.41,0
10921050,06:40:00,06:40:00,10246,36,,,,9175.45,
10921050,06:40:17,06:40:17,4541,37,,,,9343.74,0
10921050,06:40:47,06:40:47,4542,38,,,,9566.78,0
10921050,06:41:14,06:41:14,4543,39,,,,9874.14,0
10921050,06:41:42,06:41:42,4544,40,,,,10068.26,0
10921050,06:41:58,06:41:58,4545,41,,,,10165.22,0
10921050,06:42:17,06:42:17,4546,42,,,,10296.99,0
10921050,06:42:38,06:42:38,10026,43,,,,10460.59,0
10921050,06:43:08,06:43:08,10025,44,,,,10722.6,0
10921050,06:43:40,06:43:40,2670,45,,,,11031.8,0
10921050,06:45:00,06:45:00,9946,46,,1,,11876.42,
10921060,06:08:00,06:08:00,9989,1,,,1,0,
10921060,06:10:05,06:10:05,9991,2,,,,460.55,0
10921060,06:10:30,06:10:30,9993,3,,,,569.2,0
10921060,06:11:25,06:11:25,9995,4,,,,927.97,0
10921060,06:12:35,06:12:35,2657,5,,,,1348.3,0
10921060,06:14:07,06:14:07,2586,6,,,,1744.43,0
10921060,06:15:01,06:15:01,10735,7,,,,2035.89,0
10921060,06:15:38,06:15:38,8976,8,,,,2243.7,0
10921060,06:16:49,06:16:49,10479,9,,,,2534.5,0
10921060,06:18:13,06:18:13,2592,10,,,,2987.67,0
10921060,06:19:10,06:19:10,2593,11,,,,3210.18,0
10921060,06:21:00,06:21:00,10042,12,,,,3537.52,
10921060,06:21:45,06:21:45,10234,13,,,,3698.85,0
10921060,06:22:53,06:22:53,2596,14,,,,4081.98,0
10921060,06:23:22,06:23:22,2597,15,,,,4205.78,0
10921060,06:24:00,06:24:00,9092,16,,,,4342.87,0
10921060,06:24:40,06:24:40,4421,17,,,,4509.98,0
10921060,06:25:18,06:25:18,4422,18,,,,4682.52,0
10921060,06:26:39,06:26:39,4530,19,,,,4961.33,0
10921060,06:27:10,06:27:10,4531,20,,,,5096.71,0
10921060,06:27:36,06:27:36,4532,21,,,,5196.37,0
10921060,06:28:28,06:28:28,4533,22,,,,5510.27,0
10921060,06:29:09,06:29:09,8550,23,,,,5694.42,0
10921060,06:29:56,06:29:56,4535,24,,,,5959.36,0
10921060,06:30:56,06:30:56,4536,25,,,,6277.52,0
10921060,06:31:55,06:31:55,4537,26,,,,6579.39,0
10921060,06:32:21,06:32:21,4538,27,,,,6725.45,0
10921060,06:32:45,06:32:45,8549,28,,,,6873.07,0
10921060,06:33:47,06:33:47,4540,29,,,,7204.17,0
10921060,06:34:36,06:34:36,639,30,,,,7462.76,0
10921060,06:35:14,06:35:14,640,31,,,,7648.58,0
10921060,06:36:00,06:36:00,10747,32,,,,7909.91,
10921060,06:37:03,06:37:03,642,33,,,,8221.6,0
10921060,06:38:01,06:38:01,643,34,,,,8549.99,0
10921060,06:38:49,06:38:49,644,35,,,,8784.41,0
10921060,06:40:00,06:40:00,10246,36,,,,9175.45,
10921060,06:40:17,06:40:17,4541,37,,,,9343.74,0
10921060,06:40:47,06:40:47,4542,38,,,,9566.78,0
10921060,06:41:14,06:41:14,4543,39,,,,9874.14,0
10921060,06:41:42,06:41:42,4544,40,,,,10068.26,0
10921060,06:41:58,06:41:58,4545,41,,,,10165.22,0
10921060,06:42:17,06:42:17,4546,42,,,,10296.99,0
10921060,06:42:38,06:42:38,10026,43,,,,10460.59,0
10921060,06:43:08,06:43:08,10025,44,,,,10722.6,0
10921060,06:43:40,06:43:40,2670,45,,,,11031.8,0
10921060,06:45:00,06:45:00,9946,46,,1,,11876.42,
10952070,11:44:00,11:44:00,10246,1,,,1,0,
10952070,11:44:45,11:44:45,4541,2,,,,166.95,0
10952070,11:45:26,11:45:26,4542,3,,,,390.59,0
10952070,11:46:32,11:46:32,4543,4,,,,698.05,0
10952070,11:47:35,11:47:35,4544,5,,,,892.01,0
10952070,11:47:55,11:47:55,4545,6,,,,989.69,0
10952070,11:48:20,11:48:20,4546,7,,,,1120.28,0
10952070,11:48:47,11:48:47,10026,8,,,,1283.72,0
10952070,11:49:43,11:49:43,10025,9,,,,1545.8,0
10952070,11:50:59,11:50:59,2670,10,,,,1850.38,0
10952070,11:54:00,11:54:00,9946,11,,1,,2656,
10952090,11:44:00,11:44:00,10246,1,,,1,0,
10952090,11:44:45,11:44:45,4541,2,,,,166.95,0
10952090,11:45:26,11:45:26,4542,3,,,,390.59,0
10952090,11:46:32,11:46:32,4543,4,,,,698.05,0
10952090,11:47:35,11:47:35,4544,5,,,,892.01,0
10952090,11:47:55,11:47:55,4545,6,,,,989.69,0
10952090,11:48:20,11:48:20,4546,7,,,,1120.28,0
10952090,11:48:47,11:48:47,10026,8,,,,1283.72,0
10952090,11:49:43,11:49:43,10025,9,,,,1545.8,0
10952090,11:50:59,11:50:59,2670,10,,,,1850.38,0
10952090,11:54:00,11:54:00,9946,11,,1,,2656,
10968070,08:45:00,08:45:00,9989,1,,,1,0,
10968070,08:47:05,08:47:05,9991,2,,,,460.55,0
10968070,08:47:30,08:47:30,9993,3,,,,569.2,0
10968070,08:48:25,08:48:25,9995,4,,,,927.97,0
10968070,08:49:35,08:49:35,2657,5,,,,1348.3,0
10968070,08:51:07,08:51:07,2586,6,,,,1744.43,0
10968070,08:52:01,08:52:01,10735,7,,,,2035.89,0
10968070,08:52:38,08:52:38,8976,8,,,,2243.7,0
10968070,08:53:49,08:53:49,10479,9,,,,2534.5,0
10968070,08:55:13,08:55:13,2592,10,,,,2987.67,0
10968070,08:56:10,08:56:10,2593,11,,,,3210.18,0
10968070,08:58:00,08:58:00,10042,12,,,,3537.52,
10968070,08:58:39,08:58:39,10234,13,,,,3698.85,0
10968070,08:59:38,08:59:38,2596,14,,,,4081.98,0
10968070,09:00:03,09:00:03,2597,15,,,,4205.78,0
10968070,09:00:36,09:00:36,9092,16,,,,4342.87,0
10968070,09:01:11,09:01:11,4421,17,,,,4509.98,0
10968070,09:01:44,09:01:44,4422,18,,,,4682.52,0
10968070,09:02:54,09:02:54,4530,19,,,,4961.33,0
10968070,09:03:21,09:03:21,4531,20,,,,5096.71,0
10968070,09:03:43,09:03:43,4532,21,,,,5196.37,0
10968070,09:04:28,09:04:28,4533,22,,,,5510.27,0
10968070,09:05:03,09:05:03,8550,23,,,,5694.42,0
10968070,09:05:45,09:05:45,4535,24,,,,5959.36,0
10968070,09:06:36,09:06:36,4536,25,,,,6277.52,0
10968070,09:07:28,09:07:28,4537,26,,,,6579.39,0
10968070,09:07:50,09:07:50,4538,27,,,,6725.45,0
10968070,09:08:11,09:08:11,8549,28,,,,6873.07,0
10968070,09:09:04,09:09:04,4540,29,,,,7204.17,0
10968070,09:09:47,09:09:47,639,30,,,,7462.76,0
10968070,09:10:20,09:10:20,640,31,,,,7648.58,0
10968070,09:11:00,09:11:00,10747,32,,,,7909.91,
10968070,09:11:47,09:11:47,642,33,,,,8221.6,0
10968070,09:12:30,09:12:30,643,34,,,,8549.99,0
10968070,09:13:06,09:13:06,644,35,,,,8784.41,0
10968070,09:14:00,09:14:00,10246,36,,,,9175.45,
10968070,09:14:30,09:14:30,4541,37,,,,9343.74,0
10968070,09:15:24,09:15:24,4542,38,,,,9566.78,0
10968070,09:16:13,09:16:13,4543,39,,,,9874.14,0
10968070,09:17:05,09:17:05,4544,40,,,,10068.26,0
10968070,09:17:33,09:17:33,4545,41,,,,10165.22,0
10968070,09:18:06,09:18:06,4546,42,,,,10296.99,0
10968070,09:18:45,09:18:45,10026,43,,,,10460.59,0
10968070,09:19:39,09:19:39,10025,44,,,,10722.6,0
10968070,09:20:36,09:20:36,2670,45,,,,11031.8,0
10968070,09:23:00,09:23:00,9946,46,,1,,11876.42,
10968090,08:45:00,08:45:00,9989,1,,,1,0,
10968090,08:47:05,08:47:05,9991,2,,,,460.55,0
10968090,08:47:30,08:47:30,9993,3,,,,569.2,0
10968090,08:48:25,08:48:25,9995,4,,,,927.97,0
10968090,08:49:35,08:49:35,2657,5,,,,1348.3,0
10968090,08:51:07,08:51:07,2586,6,,,,1744.43,0
10968090,08:52:01,08:52:01,10735,7,,,,2035.89,0
10968090,08:52:38,08:52:38,8976,8,,,,2243.7,0
10968090,08:53:49,08:53:49,10479,9,,,,2534.5,0
10968090,08:55:13,08:55:13,2592,10,,,,2987.67,0
10968090,08:56:10,08:56:10,2593,11,,,,3210.18,0
10968090,08:58:00,08:58:00,10042,12,,,,3537.52,
10968090,08:58:39,08:58:39,10234,13,,,,3698.85,0
10968090,08:59:38,08:59:38,2596,14,,,,4081.98,0
10968090,09:00:03,09:00:03,2597,15,,,,4205.78,0
10968090,09:00:36,09:00:36,9092,16,,,,4342.87,0
10968090,09:01:11,09:01:11,4421,17,,,,4509.98,0
10968090,09:01:44,09:01:44,4422,18,,,,4682.52,0
10968090,09:02:54,09:02:54,4530,19,,,,4961.33,0
10968090,09:03:21,09:03:21,4531,20,,,,5096.71,0
10968090,09:03:43,09:03:43,4532,21,,,,5196.37,0
10968090,09:04:28,09:04:28,4533,22,,,,5510.27,0
10968090,09:05:03,09:05:03,8550,23,,,,5694.42,0
10968090,09:05:45,09:05:45,4535,24,,,,5959.36,0
10968090,09:06:36,09:06:36,4536,25,,,,6277.52,0
10968090,09:07:28,09:07:28,4537,26,,,,6579.39,0
10968090,09:07:50,09:07:50,4538,27,,,,6725.45,0
10968090,09:08:11,09:08:11,8549,28,,,,6873.07,0
10968090,09:09:04,09:09:04,4540,29,,,,7204.17,0
10968090,09:09:47,09:09:47,639,30,,,,7462.76,0
10968090,09:10:20,09:10:20,640,31,,,,7648.58,0
10968090,09:11:00,09:11:00,10747,32,,,,7909.91,
10968090,09:11:47,09:11:47,642,33,,,,8221.6,0
10968090,09:12:30,09:12:30,643,34,,,,8549.99,0
10968090,09:13:06,09:13:06,644,35,,,,8784.41,0
10968090,09:14:00,09:14:00,10246,36,,,,9175.45,
10968090,09:14:30,09:14:30,4541,37,,,,9343.74,0
10968090,09:15:24,09:15:24,4542,38,,,,9566.78,0
10968090,09:16:13,09:16:13,4543,39,,,,9874.14,0
10968090,09:17:05,09:17:05,4544,40,,,,10068.26,0
10968090,09:17:33,09:17:33,4545,41,,,,10165.22,0
10968090,09:18:06,09:18:06,4546,42,,,,10296.99,0
10968090,09:18:45,09:18:45,10026,43,,,,10460.59,0
10968090,09:19:39,09:19:39,10025,44,,,,10722.6,0
10968090,09:20:36,09:20:36,2670,45,,,,11031.8,0
10968090,09:23:00,09:23:00,9946,46,,1,,11876.42,
110020,15:25:00,15:25:00,9989,1,,,1,0,
110020,15:27:15,15:27:15,9991,2,,,,460.55,0
110020,15:27:42,15:27:42,9993,3,,,,569.2,0
110020,15:28:41,15:28:41,9995,4,,,,927.97,0
110020,15:29:57,15:29:57,2657,5,,,,1348.3,0
110020,15:31:35,15:31:35,2586,6,,,,1744.43,0
110020,15:32:34,15:32:34,10735,7,,,,2035.89,0
110020,15:33:13,15:33:13,8976,8,,,,2243.7,0
110020,15:34:29,15:34:29,10479,9,,,,2534.5,0
110020,15:36:00,15:36:00,2592,10,,,,2987.67,0
110020,15:37:02,15:37:02,2593,11,,,,3210.18,0
110020,15:39:00,15:39:00,10042,12,,,,3537.52,
110020,15:39:54,15:39:54,10234,13,,,,3698.85,0
110020,15:41:16,15:41:16,2596,14,,,,4081.98,0
110020,15:41:50,15:41:50,2597,15,,,,4205.78,0
110020,15:42:36,15:42:36,9092,16,,,,4342.87,0
110020,15:43:25,15:43:25,4421,17,,,,4509.98,0
110020,15:44:10,15:44:10,4422,18,,,,4682.52,0
110020,15:45:47,15:45:47,4530,19,,,,4961.33,0
110020,15:46:24,15:46:24,4531,20,,,,5096.71,0
110020,15:46:55,15:46:55,4532,21,,,,5196.37,0
110020,15:47:58,15:47:58,4533,22,,,,5510.27,0
110020,15:48:47,15:48:47,8550,23,,,,5694.42,0
110020,15:49:44,15:49:44,4535,24,,,,5959.36,0
110020,15:50:55,15:50:55,4536,25,,,,6277.52,0
110020,15:52:06,15:52:06,4537,26,,,,6579.39,0
110020,15:52:37,15:52:37,4538,27,,,,6725.45,0
110020,15:53:06,15:53:06,8549,28,,,,6873.07,0
110020,15:54:20,15:54:20,4540,29,,,,7204.17,0
110020,15:55:20,15:55:20,639,30,,,,7462.76,0
110020,15:56:05,15:56:05,640,31,,,,7648.58,0
110020,15:57:00,15:57:00,10747,32,,,,7909.91,
110020,15:58:03,15:58:03,642,33,,,,8221.6,0
110020,15:59:01,15:59:01,643,34,,,,8549.99,0
110020,15:59:49,15:59:49,644,35,,,,8784.41,0
110020,16:01:00,16:01:00,10246,36,,,,9175.45,
110020,16:01:34,16:01:34,4541,37,,,,9343.74,0
110020,16:02:34,16:02:34,4542,38,,,,9566.78,0
110020,16:03:28,16:03:28,4543,39,,,,9874.14,0
110020,16:04:25,16:04:25,4544,40,,,,10068.26,0
110020,16:04:57,16:04:57,4545,41,,,,10165.22,0
110020,16:05:34,16:05:34,4546,42,,,,10296.99,0
110020,16:06:17,16:06:17,10026,43,,,,10460.59,0
110020,16:07:17,16:07:17,10025,44,,,,10722.6,0
110020,16:08:20,16:08:20,2670,45,,,,11031.8,0
110020,16:11:00,16:11:00,9946,46,,1,,11876.42,
110030,15:25:00,15:25:00,9989,1,,,1,0,
110030,15:27:15,15:27:15,9991,2,,,,460.55,0
110030,15:27:42,15:27:42,9993,3,,,,569.2,0
110030,15:28:41,15:28:41,9995,4,,,,927.97,0
110030,15:29:57,15:29:57,2657,5,,,,1348.3,0
110030,15:31:35,15:31:35,2586,6,,,,1744.43,0
110030,15:32:34,15:32:34,10735,7,,,,2035.89,0
110030,15:33:13,15:33:13,8976,8,,,,2243.7,0
110030,15:34:29,15:34:29,10479,9,,,,2534.5,0
110030,15:36:00,15:36:00,2592,10,,,,2987.67,0
110030,15:37:02,15:37:02,2593,11,,,,3210.18,0
110030,15:39:00,15:39:00,10042,12,,,,3537.52,
110030,15:39:54,15:39:54,10234,13,,,,3698.85,0
110030,15:41:16,15:41:16,2596,14,,,,4081.98,0
110030,15:41:50,15:41:50,2597,15,,,,4205.78,0
110030,15:42:36,15:42:36,9092,16,,,,4342.87,0
110030,15:43:25,15:43:25,4421,17,,,,4509.98,0
110030,15:44:10,15:44:10,4422,18,,,,4682.52,0
110030,15:45:47,15:45:47,4530,19,,,,4961.33,0
110030,15:46:24,15:46:24,4531,20,,,,5096.71,0
110030,15:46:55,15:46:55,4532,21,,,,5196.37,0
110030,15:47:58,15:47:58,4533,22,,,,5510.27,0
110030,15:48:47,15:48:47,8550,23,,,,5694.42,0
110030,15:49:44,15:49:44,4535,24,,,,5959.36,0
110030,15:50:55,15:50:55,4536,25,,,,6277.52,0
110030,15:52:06,15:52:06,4537,26,,,,6579.39,0
110030,15:52:37,15:52:37,4538,27,,,,6725.45,0
110030,15:53:06,15:53:06,8549,28,,,,6873.07,0
110030,15:54:20,15:54:20,4540,29,,,,7204.17,0
110030,15:55:20,15:55:20,639,30,,,,7462.76,0
110030,15:56:05,15:56:05,640,31,,,,7648.58,0
110030,15:57:00,15:57:00,10747,32,,,,7909.91,
110030,15:58:03,15:58:03,642,33,,,,8221.6,0
110030,15:59:01,15:59:01,643,34,,,,8549.99,0
110030,15:59:49,15:59:49,644,35,,,,8784.41,0
110030,16:01:00,16:01:00,10246,36,,,,9175.45,
110030,16:01:34,16:01:34,4541,37,,,,9343.74,0
110030,16:02:34,16:02:34,4542,38,,,,9566.78,0
110030,16:03:28,16:03:28,4543,39,,,,9874.14,0
110030,16:04:25,16:04:25,4544,40,,,,10068.26,0
110030,16:04:57,16:04:57,4545,41,,,,10165.22,0
110030,16:05:34,16:05:34,4546,42,,,,10296.99,0
110030,16:06:17,16:06:17,10026,43,,,,10460.59,0
110030,16:07:17,16:07:17,10025,44,,,,10722.6,0
110030,16:08:20,16:08:20,2670,45,,,,11031.8,0
110030,16:11:00,16:11:00,9946,46,,1,,11876.42,
110040,15:25:00,15:25:00,9989,1,,,1,0,
110040,15:27:15,15:27:15,9991,2,,,,460.55,0
110040,15:27:42,15:27:42,9993,3,,,,569.2,0
110040,15:28:41,15:28:41,9995,4,,,,927.97,0
110040,15:29:57,15:29:57,2657,5,,,,1348.3,0
110040,15:31:35,15:31:35,2586,6,,,,1744.43,0
110040,15:32:34,15:32:34,10735,7,,,,2035.89,0
110040,15:33:13,15:33:13,8976,8,,,,2243.7,0
110040,15:34:29,15:34:29,10479,9,,,,2534.5,0
110040,15:36:00,15:36:00,2592,10,,,,2987.67,0
110040,15:37:02,15:37:02,2593,11,,,,3210.18,0
110040,15:39:00,15:39:00,10042,12,,,,3537.52,
110040,15:39:54,15:39:54,10234,13,,,,3698.85,0
110040,15:41:16,15:41:16,2596,14,,,,4081.98,0
110040,15:41:50,15:41:50,2597,15,,,,4205.78,0
110040,15:42:36,15:42:36,9092,16,,,,4342.87,0
110040,15:43:25,15:43:25,4421,17,,,,4509.98,0
110040,15:44:10,15:44:10,4422,18,,,,4682.52,0
110040,15:45:47,15:45:47,4530,19,,,,4961.33,0
110040,15:46:24,15:46:24,4531,20,,,,5096.71,0
110040,15:46:55,15:46:55,4532,21,,,,5196.37,0
110040,15:47:58,15:47:58,4533,22,,,,5510.27,0
110040,15:48:47,15:48:47,8550,23,,,,5694.42,0
110040,15:49:44,15:49:44,4535,24,,,,5959.36,0
110040,15:50:55,15:50:55,4536,25,,,,6277.52,0
110040,15:52:06,15:52:06,4537,26,,,,6579.39,0
110040,15:52:37,15:52:37,4538,27,,,,6725.45,0
110040,15:53:06,15:53:06,8549,28,,,,6873.07,0
110040,15:54:20,15:54:20,4540,29,,,,7204.17,0
110040,15:55:20,15:55:20,639,30,,,,7462.76,0
110040,15:56:05,15:56:05,640,31,,,,7648.58,0
110040,15:57:00,15:57:00,10747,32,,,,7909.91,
110040,15:58:03,15:58:03,642,33,,,,8221.6,0
110040,15:59:01,15:59:01,643,34,,,,8549.99,0
110040,15:59:49,15:59:49,644,35,,,,8784.41,0
110040,16:01:00,16:01:00,10246,36,,,,9175.45,
110040,16:01:34,16:01:34,4541,37,,,,9343.74,0
110040,16:02:34,16:02:34,4542,38,,,,9566.78,0
110040,16:03:28,16:03:28,4543,39,,,,9874.14,0
110040,16:04:25,16:04:25,4544,40,,,,10068.26,0
110040,16:04:57,16:04:57,4545,41,,,,10165.22,0
110040,16:05:34,16:05:34,4546,42,,,,10296.99,0
110040,16:06:17,16:06:17,10026,43,,,,10460.59,0
110040,16:07:17,16:07:17,10025,44,,,,10722.6,0
110040,16:08:20,16:08:20,2670,45,,,,11031.8,0
110040,16:11:00,16:11:00,9946,46,,1,,11876.42,
110050,15:25:00,15:25:00,9989,1,,,1,0,
110050,15:27:15,15:27:15,9991,2,,,,460.55,0
110050,15:27:42,15:27:42,9993,3,,,,569.2,0
110050,15:28:41,15:28:41,9995,4,,,,927.97,0
110050,15:29:57,15:29:57,2657,5,,,,1348.3,0
110050,15:31:35,15:31:35,2586,6,,,,1744.43,0
110050,15:32:34,15:32:34,10735,7,,,,2035.89,0
110050,15:33:13,15:33:13,8976,8,,,,2243.7,0
110050,15:34:29,15:34:29,10479,9,,,,2534.5,0
110050,15:36:00,15:36:00,2592,10,,,,2987.67,0
110050,15:37:02,15:37:02,2593,11,,,,3210.18,0
110050,15:39:00,15:39:00,10042,12,,,,3537.52,
110050,15:39:54,15:39:54,10234,13,,,,3698.85,0
110050,15:41:16,15:41:16,2596,14,,,,4081.98,0
110050,15:41:50,15:41:50,2597,15,,,,4205.78,0
110050,15:42:36,15:42:36,9092,16,,,,4342.87,0
110050,15:43:25,15:43:25,4421,17,,,,4509.98,0
110050,15:44:10,15:44:10,4422,18,,,,4682.52,0
110050,15:45:47,15:45:47,4530,19,,,,4961.33,0
110050,15:46:24,15:46:24,4531,20,,,,5096.71,0
110050,15:46:55,15:46:55,4532,21,,,,5196.37,0
110050,15:47:58,15:47:58,4533,22,,,,5510.27,0
110050,15:48:47,15:48:47,8550,23,,,,5694.42,0
110050,15:49:44,15:49:44,4535,24,,,,5959.36,0
110050,15:50:55,15:50:55,4536,25,,,,6277.52,0
110050,15:52:06,15:52:06,4537,26,,,,6579.39,0
110050,15:52:37,15:52:37,4538,27,,,,6725.45,0
110050,15:53:06,15:53:06,8549,28,,,,6873.07,0
110050,15:54:20,15:54:20,4540,29,,,,7204.17,0
110050,15:55:20,15:55:20,639,30,,,,7462.76,0
110050,15:56:05,15:56:05,640,31,,,,7648.58,0
110050,15:57:00,15:57:00,10747,32,,,,7909.91,
110050,15:58:03,15:58:03,642,33,,,,8221.6,0
110050,15:59:01,15:59:01,643,34,,,,8549.99,0
110050,15:59:49,15:59:49,644,35,,,,8784.41,0
110050,16:01:00,16:01:00,10246,36,,,,9175.45,
110050,16:01:34,16:01:34,4541,37,,,,9343.74,0
110050,16:02:34,16:02:34,4542,38,,,,9566.78,0
110050,16:03:28,16:03:28,4543,39,,,,9874.14,0
110050,16:04:25,16:04:25,4544,40,,,,10068.26,0
110050,16:04:57,16:04:57,4545,41,,,,10165.22,0
110050,16:05:34,16:05:34,4546,42,,,,10296.99,0
110050,16:06:17,16:06:17,10026,43,,,,10460.59,0
110050,16:07:17,16:07:17,10025,44,,,,10722.6,0
110050,16:08:20,16:08:20,2670,45,,,,11031.8,0
110050,16:11:00,16:11:00,9946,46,,1,,11876.42,
110060,15:25:00,15:25:00,9989,1,,,1,0,
110060,15:27:15,15:27:15,9991,2,,,,460.55,0
110060,15:27:42,15:27:42,9993,3,,,,569.2,0
110060,15:28:41,15:28:41,9995,4,,,,927.97,0
110060,15:29:57,15:29:57,2657,5,,,,1348.3,0
110060,15:31:35,15:31:35,2586,6,,,,1744.43,0
110060,15:32:34,15:32:34,10735,7,,,,2035.89,0
110060,15:33:13,15:33:13,8976,8,,,,2243.7,0
110060,15:34:29,15:34:29,10479,9,,,,2534.5,0
110060,15:36:00,15:36:00,2592,10,,,,2987.67,0
110060,15:37:02,15:37:02,2593,11,,,,3210.18,0
110060,15:39:00,15:39:00,10042,12,,,,3537.52,
110060,15:39:54,15:39:54,10234,13,,,,3698.85,0
110060,15:41:16,15:41:16,2596,14,,,,4081.98,0
110060,15:41:50,15:41:50,2597,15,,,,4205.78,0
110060,15:42:36,15:42:36,9092,16,,,,4342.87,0
110060,15:43:25,15:43:25,4421,17,,,,4509.98,0
110060,15:44:10,15:44:10,4422,18,,,,4682.52,0
110060,15:45:47,15:45:47,4530,19,,,,4961.33,0
110060,15:46:24,15:46:24,4531,20,,,,5096.71,0
110060,15:46:55,15:46:55,4532,21,,,,5196.37,0
110060,15:47:58,15:47:58,4533,22,,,,5510.27,0
110060,15:48:47,15:48:47,8550,23,,,,5694.42,0
110060,15:49:44,15:49:44,4535,24,,,,5959.36,0
110060,15:50:55,15:50:55,4536,25,,,,6277.52,0
110060,15:52:06,15:52:06,4537,26,,,,6579.39,0
110060,15:52:37,15:52:37,4538,27,,,,6725.45,0
110060,15:53:06,15:53:06,8549,28,,,,6873.07,0
110060,15:54:20,15:54:20,4540,29,,,,7204.17,0
110060,15:55:20,15:55:20,639,30,,,,7462.76,0
110060,15:56:05,15:56:05,640,31,,,,7648.58,0
110060,15:57:00,15:57:00,10747,32,,,,7909.91,
110060,15:58:03,15:58:03,642,33,,,,8221.6,0
110060,15:59:01,15:59:01,643,34,,,,8549.99,0
110060,15:59:49,15:59:49,644,35,,,,8784.41,0
110060,16:01:00,16:01:00,10246,36,,,,9175.45,
110060,16:01:34,16:01:34,4541,37,,,,9343.74,0
110060,16:02:34,16:02:34,4542,38,,,,9566.78,0
110060,16:03:28,16:03:28,4543,39,,,,9874.14,0
110060,16:04:25,16:04:25,4544,40,,,,10068.26,0
110060,16:04:57,16:04:57,4545,41,,,,10165.22,0
110060,16:05:34,16:05:34,4546,42,,,,10296.99,0
110060,16:06:17,16:06:17,10026,43,,,,10460.59,0
110060,16:07:17,16:07:17,10025,44,,,,10722.6,0
110060,16:08:20,16:08:20,2670,45,,,,11031.8,0
110060,16:11:00,16:11:00,9946,46,,1,,11876.42,
11364070,14:46:00,14:46:00,9989,1,,,1,0,
11364070,14:48:05,14:48:05,9991,2,,,,460.55,0
11364070,14:48:30,14:48:30,9993,3,,,,569.2,0
11364070,14:49:25,14:49:25,9995,4,,,,927.97,0
11364070,14:50:35,14:50:35,2657,5,,,,1348.3,0
11364070,14:52:07,14:52:07,2586,6,,,,1744.43,0
11364070,14:53:01,14:53:01,10735,7,,,,2035.89,0
11364070,14:53:38,14:53:38,8976,8,,,,2243.7,0
11364070,14:54:49,14:54:49,10479,9,,,,2534.5,0
11364070,14:56:13,14:56:13,2592,10,,,,2987.67,0
11364070,14:57:10,14:57:10,2593,11,,,,3210.18,0
11364070,14:59:00,14:59:00,10042,12,,,,3537.52,
11364070,14:59:42,14:59:42,10234,13,,,,3698.85,0
11364070,15:00:46,15:00:46,2596,14,,,,4081.98,0
11364070,15:01:12,15:01:12,2597,15,,,,4205.78,0
11364070,15:01:48,15:01:48,9092,16,,,,4342.87,0
11364070,15:02:26,15:02:26,4421,17,,,,4509.98,0
11364070,15:03:01,15:03:01,4422,18,,,,4682.52,0
11364070,15:04:16,15:04:16,4530,19,,,,4961.33,0
11364070,15:04:45,15:04:45,4531,20,,,,5096.71,0
11364070,15:05:10,15:05:10,4532,21,,,,5196.37,0
11364070,15:05:58,15:05:58,4533,22,,,,5510.27,0
11364070,15:06:36,15:06:36,8550,23,,,,5694.42,0
11364070,15:07:20,15:07:20,4535,24,,,,5959.36,0
11364070,15:08:16,15:08:16,4536,25,,,,6277.52,0
11364070,15:09:11,15:09:11,4537,26,,,,6579.39,0
11364070,15:09:36,15:09:36,4538,27,,,,6725.45,0
11364070,15:09:58,15:09:58,8549,28,,,,6873.07,0
11364070,15:10:55,15:10:55,4540,29,,,,7204.17,0
11364070,15:11:42,15:11:42,639,30,,,,7462.76,0
11364070,15:12:17,15:12:17,640,31,,,,7648.58,0
11364070,15:13:00,15:13:00,10747,32,,,,7909.91,
11364070,15:13:47,15:13:47,642,33,,,,8221.6,0
11364070,15:14:30,15:14:30,643,34,,,,8549.99,0
11364070,15:15:06,15:15:06,644,35,,,,8784.41,0
11364070,15:16:00,15:16:00,10246,36,,,,9175.45,
11364070,15:16:37,15:16:37,4541,37,,,,9343.74,0
11364070,15:17:43,15:17:43,4542,38,,,,9566.78,0
11364070,15:18:43,15:18:43,4543,39,,,,9874.14,0
11364070,15:19:46,15:19:46,4544,40,,,,10068.26,0
11364070,15:20:20,15:20:20,4545,41,,,,10165.22,0
11364070,15:21:01,15:21:01,4546,42,,,,10296.99,0
11364070,15:21:48,15:21:48,10026,43,,,,10460.59,0
11364070,15:22:54,15:22:54,10025,44,,,,10722.6,0
11364070,15:24:04,15:24:04,2670,45,,,,11031.8,0
11364070,15:27:00,15:27:00,9946,46,,1,,11876.42,
11364090,14:46:00,14:46:00,9989,1,,,1,0,
11364090,14:48:05,14:48:05,9991,2,,,,460.55,0
11364090,14:48:30,14:48:30,9993,3,,,,569.2,0
11364090,14:49:25,14:49:25,9995,4,,,,927.97,0
11364090,14:50:35,14:50:35,2657,5,,,,1348.3,0
11364090,14:52:07,14:52:07,2586,6,,,,1744.43,0
11364090,14:53:01,14:53:01,10735,7,,,,2035.89,0
11364090,14:53:38,14:53:38,8976,8,,,,2243.7,0
11364090,14:54:49,14:54:49,10479,9,,,,2534.5,0
11364090,14:56:13,14:56:13,2592,10,,,,2987.67,0
11364090,14:57:10,14:57:10,2593,11,,,,3210.18,0
11364090,14:59:00,14:59:00,10042,12,,,,3537.52,
11364090,14:59:42,14:59:42,10234,13,,,,3698.85,0
11364090,15:00:46,15:00:46,2596,14,,,,4081.98,0
11364090,15:01:12,15:01:12,2597,15,,,,4205.78,0
11364090,15:01:48,15:01:48,9092,16,,,,4342.87,0
11364090,15:02:26,15:02:26,4421,17,,,,4509.98,0
11364090,15:03:01,15:03:01,4422,18,,,,4682.52,0
11364090,15:04:16,15:04:16,4530,19,,,,4961.33,0
11364090,15:04:45,15:04:45,4531,20,,,,5096.71,0
11364090,15:05:10,15:05:10,4532,21,,,,5196.37,0
11364090,15:05:58,15:05:58,4533,22,,,,5510.27,0
11364090,15:06:36,15:06:36,8550,23,,,,5694.42,0
11364090,15:07:20,15:07:20,4535,24,,,,5959.36,0
11364090,15:08:16,15:08:16,4536,25,,,,6277.52,0
11364090,15:09:11,15:09:11,4537,26,,,,6579.39,0
11364090,15:09:36,15:09:36,4538,27,,,,6725.45,0
11364090,15:09:58,15:09:58,8549,28,,,,6873.07,0
11364090,15:10:55,15:10:55,4540,29,,,,7204.17,0
11364090,15:11:42,15:11:42,639,30,,,,7462.76,0
11364090,15:12:17,15:12:17,640,31,,,,7648.58,0
11364090,15:13:00,15:13:00,10747,32,,,,7909.91,
11364090,15:13:47,15:13:47,642,33,,,,8221.6,0
11364090,15:14:30,15:14:30,643,34,,,,8549.99,0
11364090,15:15:06,15:15:06,644,35,,,,8784.41,0
11364090,15:16:00,15:16:00,10246,36,,,,9175.45,
11364090,15:16:37,15:16:37,4541,37,,,,9343.74,0
11364090,15:17:43,15:17:43,4542,38,,,,9566.78,0
11364090,15:18:43,15:18:43,4543,39,,,,9874.14,0
11364090,15:19:46,15:19:46,4544,40,,,,10068.26,0
11364090,15:20:20,15:20:20,4545,41,,,,10165.22,0
11364090,15:21:01,15:21:01,4546,42,,,,10296.99,0
11364090,15:21:48,15:21:48,10026,43,,,,10460.59,0
11364090,15:22:54,15:22:54,10025,44,,,,10722.6,0
11364090,15:24:04,15:24:04,2670,45,,,,11031.8,0
11364090,15:27:00,15:27:00,9946,46,,1,,11876.42,
11558020,07:27:00,07:27:00,10246,1,,,1,0,
11558020,07:27:22,07:27:22,4541,2,,,,166.95,0
11558020,07:27:43,07:27:43,4542,3,,,,390.59,0
11558020,07:28:16,07:28:16,4543,4,,,,698.05,0
11558020,07:28:47,07:28:47,4544,5,,,,892.01,0
11558020,07:28:57,07:28:57,4545,6,,,,989.69,0
11558020,07:29:10,07:29:10,4546,7,,,,1120.28,0
11558020,07:29:23,07:29:23,10026,8,,,,1283.72,0
11558020,07:29:51,07:29:51,10025,9,,,,1545.8,0
11558020,07:30:29,07:30:29,2670,10,,,,1850.38,0
11558020,07:32:00,07:32:00,9946,11,,1,,2656,
11558030,07:27:00,07:27:00,10246,1,,,1,0,
11558030,07:27:22,07:27:22,4541,2,,,,166.95,0
11558030,07:27:43,07:27:43,4542,3,,,,390.59,0
11558030,07:28:16,07:28:16,4543,4,,,,698.05,0
11558030,07:28:47,07:28:47,4544,5,,,,892.01,0
11558030,07:28:57,07:28:57,4545,6,,,,989.69,0
11558030,07:29:10,07:29:10,4546,7,,,,1120.28,0
11558030,07:29:23,07:29:23,10026,8,,,,1283.72,0
11558030,07:29:51,07:29:51,10025,9,,,,1545.8,0
11558030,07:30:29,07:30:29,2670,10,,,,1850.38,0
11558030,07:32:00,07:32:00,9946,11,,1,,2656,
11558040,07:27:00,07:27:00,10246,1,,,1,0,
11558040,07:27:22,07:27:22,4541,2,,,,166.95,0
11558040,07:27:43,07:27:43,4542,3,,,,390.59,0
11558040,07:28:16,07:28:16,4543,4,,,,698.05,0
11558040,07:28:47,07:28:47,4544,5,,,,892.01,0
11558040,07:28:57,07:28:57,4545,6,,,,989.69,0
11558040,07:29:10,07:29:10,4546,7,,,,1120.28,0
11558040,07:29:23,07:29:23,10026,8,,,,1283.72,0
11558040,07:29:51,07:29:51,10025,9,,,,1545.8,0
11558040,07:30:29,07:30:29,2670,10,,,,1850.38,0
11558040,07:32:00,07:32:00,9946,11,,1,,2656,
11558050,07:27:00,07:27:00,10246,1,,,1,0,
11558050,07:27:22,07:27:22,4541,2,,,,166.95,0
11558050,07:27:43,07:27:43,4542,3,,,,390.59,0
11558050,07:28:16,07:28:16,4543,4,,,,698.05,0
11558050,07:28:47,07:28:47,4544,5,,,,892.01,0
11558050,07:28:57,07:28:57,4545,6,,,,989.69,0
11558050,07:29:10,07:29:10,4546,7,,,,1120.28,0
11558050,07:29:23,07:29:23,10026,8,,,,1283.72,0
11558050,07:29:51,07:29:51,10025,9,,,,1545.8,0
11558050,07:30:29,07:30:29,2670,10,,,,1850.38,0
11558050,07:32:00,07:32:00,9946,11,,1,,2656,
11558060,07:27:00,07:27:00,10246,1,,,1,0,
11558060,07:27:22,07:27:22,4541,2,,,,166.95,0
11558060,07:27:43,07:27:43,4542,3,,,,390.59,0
11558060,07:28:16,07:28:16,4543,4,,,,698.05,0
11558060,07:28:47,07:28:47,4544,5,,,,892.01,0
11558060,07:28:57,07:28:57,4545,6,,,,989.69,0
11558060,07:29:10,07:29:10,4546,7,,,,1120.28,0
11558060,07:29:23,07:29:23,10026,8,,,,1283.72,0
11558060,07:29:51,07:29:51,10025,9,,,,1545.8,0
11558060,07:30:29,07:30:29,2670,10,,,,1850.38,0
11558060,07:32:00,07:32:00,9946,11,,1,,2656,
11563020,12:09:00,12:09:00,10246,1,,,1,0,
11563020,12:09:31,12:09:31,4541,2,,,,166.95,0
11563020,12:10:00,12:10:00,4542,3,,,,390.59,0
11563020,12:10:46,12:10:46,4543,4,,,,698.05,0
11563020,12:11:30,12:11:30,4544,5,,,,892.01,0
11563020,12:11:45,12:11:45,4545,6,,,,989.69,0
11563020,12:12:02,12:12:02,4546,7,,,,1120.28,0
11563020,12:12:21,12:12:21,10026,8,,,,1283.72,0
11563020,12:13:00,12:13:00,10025,9,,,,1545.8,0
11563020,12:13:53,12:13:53,2670,10,,,,1850.38,0
11563020,12:16:00,12:16:00,9946,11,,1,,2656,
11563030,12:09:00,12:09:00,10246,1,,,1,0,
11563030,12:09:31,12:09:31,4541,2,,,,166.95,0
11563030,12:10:00,12:10:00,4542,3,,,,390.59,0
11563030,12:10:46,12:10:46,4543,4,,,,698.05,0
11563030,12:11:30,12:11:30,4544,5,,,,892.01,0
11563030,12:11:45,12:11:45,4545,6,,,,989.69,0
11563030,12:12:02,12:12:02,4546,7,,,,1120.28,0
11563030,12:12:21,12:12:21,10026,8,,,,1283.72,0
11563030,12:13:00,12:13:00,10025,9,,,,1545.8,0
11563030,12:13:53,12:13:53,2670,10,,,,1850.38,0
11563030,12:16:00,12:16:00,9946,11,,1,,2656,
11563040,12:09:00,12:09:00,10246,1,,,1,0,
11563040,12:09:31,12:09:31,4541,2,,,,166.95,0
11563040,12:10:00,12:10:00,4542,3,,,,390.59,0
11563040,12:10:46,12:10:46,4543,4,,,,698.05,0
11563040,12:11:30,12:11:30,4544,5,,,,892.01,0
11563040,12:11:45,12:11:45,4545,6,,,,989.69,0
11563040,12:12:02,12:12:02,4546,7,,,,1120.28,0
11563040,12:12:21,12:12:21,10026,8,,,,1283.72,0
11563040,12:13:00,12:13:00,10025,9,,,,1545.8,0
11563040,12:13:53,12:13:53,2670,10,,,,1850.38,0
11563040,12:16:00,12:16:00,9946,11,,1,,2656,
11563050,12:09:00,12:09:00,10246,1,,,1,0,
11563050,12:09:31,12:09:31,4541,2,,,,166.95,0
11563050,12:10:00,12:10:00,4542,3,,,,390.59,0
11563050,12:10:46,12:10:46,4543,4,,,,698.05,0
11563050,12:11:30,12:11:30,4544,5,,,,892.01,0
11563050,12:11:45,12:11:45,4545,6,,,,989.69,0
11563050,12:12:02,12:12:02,4546,7,,,,1120.28,0
11563050,12:12:21,12:12:21,10026,8,,,,1283.72,0
11563050,12:13:00,12:13:00,10025,9,,,,1545.8,0
11563050,12:13:53,12:13:53,2670,10,,,,1850.38,0
11563050,12:16:00,12:16:00,9946,11,,1,,2656,
11563060,12:09:00,12:09:00,10246,1,,,1,0,
11563060,12:09:31,12:09:31,4541,2,,,,166.95,0
11563060,12:10:00,12:10:00,4542,3,,,,390.59,0
11563060,12:10:46,12:10:46,4543,4,,,,698.05,0
11563060,12:11:30,12:11:30,4544,5,,,,892.01,0
11563060,12:11:45,12:11:45,4545,6,,,,989.69,0
11563060,12:12:02,12:12:02,4546,7,,,,1120.28,0
11563060,12:12:21,12:12:21,10026,8,,,,1283.72,0
11563060,12:13:00,12:13:00,10025,9,,,,1545.8,0
11563060,12:13:53,12:13:53,2670,10,,,,1850.38,0
11563060,12:16:00,12:16:00,9946,11,,1,,2656,
11888070,21:45:00,21:45:00,10246,1,,,1,0,
11888070,21:45:40,21:45:40,4541,2,,,,166.95,0
11888070,21:46:18,21:46:18,4542,3,,,,390.59,0
11888070,21:47:17,21:47:17,4543,4,,,,698.05,0
11888070,21:48:13,21:48:13,4544,5,,,,892.01,0
11888070,21:48:32,21:48:32,4545,6,,,,989.69,0
11888070,21:48:54,21:48:54,4546,7,,,,1120.28,0
11888070,21:49:19,21:49:19,10026,8,,,,1283.72,0
11888070,21:50:09,21:50:09,10025,9,,,,1545.8,0
11888070,21:51:17,21:51:17,2670,10,,,,1850.38,0
11888070,21:54:00,21:54:00,9946,11,,1,,2656,
11888090,21:45:00,21:45:00,10246,1,,,1,0,
11888090,21:45:40,21:45:40,4541,2,,,,166.95,0
11888090,21:46:18,21:46:18,4542,3,,,,390.59,0
11888090,21:47:17,21:47:17,4543,4,,,,698.05,0
11888090,21:48:13,21:48:13,4544,5,,,,892.01,0
11888090,21:48:32,21:48:32,4545,6,,,,989.69,0
11888090,21:48:54,21:48:54,4546,7,,,,1120.28,0
11888090,21:49:19,21:49:19,10026,8,,,,1283.72,0
11888090,21:50:09,21:50:09,10025,9,,,,1545.8,0
11888090,21:51:17,21:51:17,2670,10,,,,1850.38,0
11888090,21:54:00,21:54:00,9946,11,,1,,2656,
11932010,19:57:00,19:57:00,10246,1,,,1,0,
11932010,19:57:45,19:57:45,4541,2,,,,166.95,0
11932010,19:58:26,19:58:26,4542,3,,,,390.59,0
11932010,19:59:32,19:59:32,4543,4,,,,698.05,0
11932010,20:00:35,20:00:35,4544,5,,,,892.01,0
11932010,20:00:55,20:00:55,4545,6,,,,989.69,0
11932010,20:01:20,20:01:20,4546,7,,,,1120.28,0
11932010,20:01:47,20:01:47,10026,8,,,,1283.72,0
11932010,20:02:43,20:02:43,10025,9,,,,1545.8,0
11932010,20:03:59,20:03:59,2670,10,,,,1850.38,0
11932010,20:07:00,20:07:00,9946,11,,1,,2656,
11932080,19:57:00,19:57:00,10246,1,,,1,0,
11932080,19:57:45,19:57:45,4541,2,,,,166.95,0
11932080,19:58:26,19:58:26,4542,3,,,,390.59,0
11932080,19:59:32,19:59:32,4543,4,,,,698.05,0
11932080,20:00:35,20:00:35,4544,5,,,,892.01,0
11932080,20:00:55,20:00:55,4545,6,,,,989.69,0
11932080,20:01:20,20:01:20,4546,7,,,,1120.28,0
11932080,20:01:47,20:01:47,10026,8,,,,1283.72,0
11932080,20:02:43,20:02:43,10025,9,,,,1545.8,0
11932080,20:03:59,20:03:59,2670,10,,,,1850.38,0
11932080,20:07:00,20:07:00,9946,11,,1,,2656,
11932100,19:57:00,19:57:00,10246,1,,,1,0,
11932100,19:57:45,19:57:45,4541,2,,,,166.95,0
11932100,19:58:26,19:58:26,4542,3,,,,390.59,0
11932100,19:59:32,19:59:32,4543,4,,,,698.05,0
11932100,20:00:35,20:00:35,4544,5,,,,892.01,0
11932100,20:00:55,20:00:55,4545,6,,,,989.69,0
11932100,20:01:20,20:01:20,4546,7,,,,1120.28,0
11932100,20:01:47,20:01:47,10026,8,,,,1283.72,0
11932100,20:02:43,20:02:43,10025,9,,,,1545.8,0
11932100,20:03:59,20:03:59,2670,10,,,,1850.38,0
11932100,20:07:00,20:07:00,9946,11,,1,,2656,
11932110,19:57:00,19:57:00,10246,1,,,1,0,
11932110,19:57:45,19:57:45,4541,2,,,,166.95,0
11932110,19:58:26,19:58:26,4542,3,,,,390.59,0
11932110,19:59:32,19:59:32,4543,4,,,,698.05,0
11932110,20:00:35,20:00:35,4544,5,,,,892.01,0
11932110,20:00:55,20:00:55,4545,6,,,,989.69,0
11932110,20:01:20,20:01:20,4546,7,,,,1120.28,0
11932110,20:01:47,20:01:47,10026,8,,,,1283.72,0
11932110,20:02:43,20:02:43,10025,9,,,,1545.8,0
11932110,20:03:59,20:03:59,2670,10,,,,1850.38,0
11932110,20:07:00,20:07:00,9946,11,,1,,2656,
11979070,06:45:00,06:45:00,9989,1,,,1,0,
11979070,06:46:46,06:46:46,9991,2,,,,460.55,0
11979070,06:47:07,06:47:07,9993,3,,,,569.2,0
11979070,06:47:53,06:47:53,9995,4,,,,927.97,0
11979070,06:48:53,06:48:53,2657,5,,,,1348.3,0
11979070,06:50:10,06:50:10,2586,6,,,,1744.43,0
11979070,06:50:57,06:50:57,10735,7,,,,2035.89,0
11979070,06:51:27,06:51:27,8976,8,,,,2243.7,0
11979070,06:52:27,06:52:27,10479,9,,,,2534.5,0
11979070,06:53:39,06:53:39,2592,10,,,,2987.67,0
11979070,06:54:27,06:54:27,2593,11,,,,3210.18,0
11979070,06:56:00,06:56:00,10042,12,,,,3537.52,
11979070,06:56:33,06:56:33,10234,13,,,,3698.85,0
11979070,06:57:23,06:57:23,2596,14,,,,4081.98,0
11979070,06:57:44,06:57:44,2597,15,,,,4205.78,0
11979070,06:58:12,06:58:12,9092,16,,,,4342.87,0
11979070,06:58:41,06:58:41,4421,17,,,,4509.98,0
11979070,06:59:09,06:59:09,4422,18,,,,4682.52,0
11979070,07:00:09,07:00:09,4530,19,,,,4961.33,0
11979070,07:00:31,07:00:31,4531,20,,,,5096.71,0
11979070,07:00:50,07:00:50,4532,21,,,,5196.37,0
11979070,07:01:29,07:01:29,4533,22,,,,5510.27,0
11979070,07:01:58,07:01:58,8550,23,,,,5694.42,0
11979070,07:02:33,07:02:33,4535,24,,,,5959.36,0
11979070,07:03:17,07:03:17,4536,25,,,,6277.52,0
11979070,07:04:00,07:04:00,4537,26,,,,6579.39,0
11979070,07:04:19,07:04:19,4538,27,,,,6725.45,0
11979070,07:04:37,07:04:37,8549,28,,,,6873.07,0
11979070,07:05:22,07:05:22,4540,29,,,,7204.17,0
11979070,07:05:59,07:05:59,639,30,,,,7462.76,0
11979070,07:06:26,07:06:26,640,31,,,,7648.58,0
11979070,07:07:00,07:07:00,10747,32,,,,7909.91,
11979070,07:07:47,07:07:47,642,33,,,,8221.6,0
11979070,07:08:30,07:08:30,643,34,,,,8549.99,0
11979070,07:09:06,07:09:06,644,35,,,,8784.41,0
11979070,07:10:00,07:10:00,10246,36,,,,9175.45,
11979070,07:10:30,07:10:30,4541,37,,,,9343.74,0
11979070,07:11:24,07:11:24,4542,38,,,,9566.78,0
11979070,07:12:13,07:12:13,4543,39,,,,9874.14,0
11979070,07:13:05,07:13:05,4544,40,,,,10068.26,0
11979070,07:13:33,07:13:33,4545,41,,,,10165.22,0
11979070,07:14:06,07:14:06,4546,42,,,,10296.99,0
11979070,07:14:45,07:14:45,10026,43,,,,10460.59,0
11979070,07:15:39,07:15:39,10025,44,,,,10722.6,0
11979070,07:16:36,07:16:36,2670,45,,,,11031.8,0
11979070,07:19:00,07:19:00,9946,46,,1,,11876.42,
11979090,06:45:00,06:45:00,9989,1,,,1,0,
11979090,06:46:46,06:46:46,9991,2,,,,460.55,0
11979090,06:47:07,06:47:07,9993,3,,,,569.2,0
11979090,06:47:53,06:47:53,9995,4,,,,927.97,0
11979090,06:48:53,06:48:53,2657,5,,,,1348.3,0
11979090,06:50:10,06:50:10,2586,6,,,,1744.43,0
11979090,06:50:57,06:50:57,10735,7,,,,2035.89,0
11979090,06:51:27,06:51:27,8976,8,,,,2243.7,0
11979090,06:52:27,06:52:27,10479,9,,,,2534.5,0
11979090,06:53:39,06:53:39,2592,10,,,,2987.67,0
11979090,06:54:27,06:54:27,2593,11,,,,3210.18,0
11979090,06:56:00,06:56:00,10042,12,,,,3537.52,
11979090,06:56:33,06:56:33,10234,13,,,,3698.85,0
11979090,06:57:23,06:57:23,2596,14,,,,4081.98,0
11979090,06:57:44,06:57:44,2597,15,,,,4205.78,0
11979090,06:58:12,06:58:12,9092,16,,,,4342.87,0
11979090,06:58:41,06:58:41,4421,17,,,,4509.98,0
11979090,06:59:09,06:59:09,4422,18,,,,4682.52,0
11979090,07:00:09,07:00:09,4530,19,,,,4961.33,0
11979090,07:00:31,07:00:31,4531,20,,,,5096.71,0
11979090,07:00:50,07:00:50,4532,21,,,,5196.37,0
11979090,07:01:29,07:01:29,4533,22,,,,5510.27,0
11979090,07:01:58,07:01:58,8550,23,,,,5694.42,0
11979090,07:02:33,07:02:33,4535,24,,,,5959.36,0
11979090,07:03:17,07:03:17,4536,25,,,,6277.52,0
11979090,07:04:00,07:04:00,4537,26,,,,6579.39,0
11979090,07:04:19,07:04:19,4538,27,,,,6725.45,0
11979090,07:04:37,07:04:37,8549,28,,,,6873.07,0
11979090,07:05:22,07:05:22,4540,29,,,,7204.17,0
11979090,07:05:59,07:05:59,639,30,,,,7462.76,0
11979090,07:06:26,07:06:26,640,31,,,,7648.58,0
11979090,07:07:00,07:07:00,10747,32,,,,7909.91,
11979090,07:07:47,07:07:47,642,33,,,,8221.6,0
11979090,07:08:30,07:08:30,643,34,,,,8549.99,0
11979090,07:09:06,07:09:06,644,35,,,,8784.41,0
11979090,07:10:00,07:10:00,10246,36,,,,9175.45,
11979090,07:10:30,07:10:30,4541,37,,,,9343.74,0
11979090,07:11:24,07:11:24,4542,38,,,,9566.78,0
11979090,07:12:13,07:12:13,4543,39,,,,9874.14,0
11979090,07:13:05,07:13:05,4544,40,,,,10068.26,0
11979090,07:13:33,07:13:33,4545,41,,,,10165.22,0
11979090,07:14:06,07:14:06,4546,42,,,,10296.99,0
11979090,07:14:45,07:14:45,10026,43,,,,10460.59,0
11979090,07:15:39,07:15:39,10025,44,,,,10722.6,0
11979090,07:16:36,07:16:36,2670,45,,,,11031.8,0
11979090,07:19:00,07:19:00,9946,46,,1,,11876.42,
12038070,21:45:00,21:45:00,9989,1,,,1,0,
12038070,21:47:05,21:47:05,9991,2,,,,460.55,0
12038070,21:47:30,21:47:30,9993,3,,,,569.2,0
12038070,21:48:25,21:48:25,9995,4,,,,927.97,0
12038070,21:49:35,21:49:35,2657,5,,,,1348.3,0
12038070,21:51:07,21:51:07,2586,6,,,,1744.43,0
12038070,21:52:01,21:52:01,10735,7,,,,2035.89,0
12038070,21:52:38,21:52:38,8976,8,,,,2243.7,0
12038070,21:53:49,21:53:49,10479,9,,,,2534.5,0
12038070,21:55:13,21:55:13,2592,10,,,,2987.67,0
12038070,21:56:10,21:56:10,2593,11,,,,3210.18,0
12038070,21:58:00,21:58:00,10042,12,,,,3537.52,
12038070,21:58:36,21:58:36,10234,13,,,,3698.85,0
12038070,21:59:31,21:59:31,2596,14,,,,4081.98,0
12038070,21:59:53,21:59:53,2597,15,,,,4205.78,0
12038070,22:00:24,22:00:24,9092,16,,,,4342.87,0
12038070,22:00:56,22:00:56,4421,17,,,,4509.98,0
12038070,22:01:27,22:01:27,4422,18,,,,4682.52,0
12038070,22:02:31,22:02:31,4530,19,,,,4961.33,0
12038070,22:02:56,22:02:56,4531,20,,,,5096.71,0
12038070,22:03:17,22:03:17,4532,21,,,,5196.37,0
12038070,22:03:59,22:03:59,4533,22,,,,5510.27,0
12038070,22:04:31,22:04:31,8550,23,,,,5694.42,0
12038070,22:05:09,22:05:09,4535,24,,,,5959.36,0
12038070,22:05:56,22:05:56,4536,25,,,,6277.52,0
12038070,22:06:44,22:06:44,4537,26,,,,6579.39,0
12038070,22:07:05,22:07:05,4538,27,,,,6725.45,0
12038070,22:07:24,22:07:24,8549,28,,,,6873.07,0
12038070,22:08:13,22:08:13,4540,29,,,,7204.17,0
12038070,22:08:53,22:08:53,639,30,,,,7462.76,0
12038070,22:09:23,22:09:23,640,31,,,,7648.58,0
12038070,22:10:00,22:10:00,10747,32,,,,7909.91,
12038070,22:10:47,22:10:47,642,33,,,,8221.6,0
12038070,22:11:30,22:11:30,643,34,,,,8549.99,0
12038070,22:12:06,22:12:06,644,35,,,,8784.41,0
12038070,22:13:00,22:13:00,10246,36,,,,9175.45,
12038070,22:13:30,22:13:30,4541,37,,,,9343.74,0
12038070,22:14:24,22:14:24,4542,38,,,,9566.78,0
12038070,22:15:13,22:15:13,4543,39,,,,9874.14,0
12038070,22:16:05,22:16:05,4544,40,,,,10068.26,0
12038070,22:16:33,22:16:33,4545,41,,,,10165.22,0
12038070,22:17:06,22:17:06,4546,42,,,,10296.99,0
12038070,22:17:45,22:17:45,10026,43,,,,10460.59,0
12038070,22:18:39,22:18:39,10025,44,,,,10722.6,0
12038070,22:19:36,22:19:36,2670,45,,,,11031.8,0
12038070,22:22:00,22:22:00,9946,46,,1,,11876.42,
12038090,21:45:00,21:45:00,9989,1,,,1,0,
12038090,21:47:05,21:47:05,9991,2,,,,460.55,0
12038090,21:47:30,21:47:30,9993,3,,,,569.2,0
12038090,21:48:25,21:48:25,9995,4,,,,927.97,0
12038090,21:49:35,21:49:35,2657,5,,,,1348.3,0
12038090,21:51:07,21:51:07,2586,6,,,,1744.43,0
12038090,21:52:01,21:52:01,10735,7,,,,2035.89,0
12038090,21:52:38,21:52:38,8976,8,,,,2243.7,0
12038090,21:53:49,21:53:49,10479,9,,,,2534.5,0
12038090,21:55:13,21:55:13,2592,10,,,,2987.67,0
12038090,21:56:10,21:56:10,2593,11,,,,3210.18,0
12038090,21:58:00,21:58:00,10042,12,,,,3537.52,
12038090,21:58:36,21:58:36,10234,13,,,,3698.85,0
12038090,21:59:31,21:59:31,2596,14,,,,4081.98,0
12038090,21:59:53,21:59:53,2597,15,,,,4205.78,0
12038090,22:00:24,22:00:24,9092,16,,,,4342.87,0
12038090,22:00:56,22:00:56,4421,17,,,,4509.98,0
12038090,22:01:27,22:01:27,4422,18,,,,4682.52,0
12038090,22:02:31,22:02:31,4530,19,,,,4961.33,0
12038090,22:02:56,22:02:56,4531,20,,,,5096.71,0
12038090,22:03:17,22:03:17,4532,21,,,,5196.37,0
12038090,22:03:59,22:03:59,4533,22,,,,5510.27,0
12038090,22:04:31,22:04:31,8550,23,,,,5694.42,0
12038090,22:05:09,22:05:09,4535,24,,,,5959.36,0
12038090,22:05:56,22:05:56,4536,25,,,,6277.52,0
12038090,22:06:44,22:06:44,4537,26,,,,6579.39,0
12038090,22:07:05,22:07:05,4538,27,,,,6725.45,0
12038090,22:07:24,22:07:24,8549,28,,,,6873.07,0
12038090,22:08:13,22:08:13,4540,29,,,,7204.17,0
12038090,22:08:53,22:08:53,639,30,,,,7462.76,0
12038090,22:09:23,22:09:23,640,31,,,,7648.58,0
12038090,22:10:00,22:10:00,10747,32,,,,7909.91,
12038090,22:10:47,22:10:47,642,33,,,,8221.6,0
12038090,22:11:30,22:11:30,643,34,,,,8549.99,0
12038090,22:12:06,22:12:06,644,35,,,,8784.41,0
12038090,22:13:00,22:13:00,10246,36,,,,9175.45,
12038090,22:13:30,22:13:30,4541,37,,,,9343.74,0
12038090,22:14:24,22:14:24,4542,38,,,,9566.78,0
12038090,22:15:13,22:15:13,4543,39,,,,9874.14,0
12038090,22:16:05,22:16:05,4544,40,,,,10068.26,0
12038090,22:16:33,22:16:33,4545,41,,,,10165.22,0
12038090,22:17:06,22:17:06,4546,42,,,,10296.99,0
12038090,22:17:45,22:17:45,10026,43,,,,10460.59,0
12038090,22:18:39,22:18:39,10025,44,,,,10722.6,0
12038090,22:19:36,22:19:36,2670,45,,,,11031.8,0
12038090,22:22:00,22:22:00,9946,46,,1,,11876.42,
12228070,07:43:00,07:43:00,10246,1,,,1,0,
12228070,07:43:40,07:43:40,4541,2,,,,166.95,0
12228070,07:44:18,07:44:18,4542,3,,,,390.59,0
12228070,07:45:17,07:45:17,4543,4,,,,698.05,0
12228070,07:46:13,07:46:13,4544,5,,,,892.01,0
12228070,07:46:32,07:46:32,4545,6,,,,989.69,0
12228070,07:46:54,07:46:54,4546,7,,,,1120.28,0
12228070,07:47:19,07:47:19,10026,8,,,,1283.72,0
12228070,07:48:09,07:48:09,10025,9,,,,1545.8,0
12228070,07:49:17,07:49:17,2670,10,,,,1850.38,0
12228070,07:52:00,07:52:00,9946,11,,1,,2656,
12228090,07:43:00,07:43:00,10246,1,,,1,0,
12228090,07:43:40,07:43:40,4541,2,,,,166.95,0
12228090,07:44:18,07:44:18,4542,3,,,,390.59,0
12228090,07:45:17,07:45:17,4543,4,,,,698.05,0
12228090,07:46:13,07:46:13,4544,5,,,,892.01,0
12228090,07:46:32,07:46:32,4545,6,,,,989.69,0
12228090,07:46:54,07:46:54,4546,7,,,,1120.28,0
12228090,07:47:19,07:47:19,10026,8,,,,1283.72,0
12228090,07:48:09,07:48:09,10025,9,,,,1545.8,0
12228090,07:49:17,07:49:17,2670,10,,,,1850.38,0
12228090,07:52:00,07:52:00,9946,11,,1,,2656,
12374020,22:19:00,22:19:00,10246,1,,,1,0,
12374020,22:19:27,22:19:27,4541,2,,,,166.95,0
12374020,22:19:52,22:19:52,4542,3,,,,390.59,0
12374020,22:20:31,22:20:31,4543,4,,,,698.05,0
12374020,22:21:09,22:21:09,4544,5,,,,892.01,0
12374020,22:21:21,22:21:21,4545,6,,,,989.69,0
12374020,22:21:36,22:21:36,4546,7,,,,1120.28,0
12374020,22:21:52,22:21:52,10026,8,,,,1283.72,0
12374020,22:22:26,22:22:26,10025,9,,,,1545.8,0
12374020,22:23:11,22:23:11,2670,10,,,,1850.38,0
12374020,22:25:00,22:25:00,9946,11,,1,,2656,
12374030,22:19:00,22:19:00,10246,1,,,1,0,
12374030,22:19:27,22:19:27,4541,2,,,,166.95,0
12374030,22:19:52,22:19:52,4542,3,,,,390.59,0
12374030,22:20:31,22:20:31,4543,4,,,,698.05,0
12374030,22:21:09,22:21:09,4544,5,,,,892.01,0
12374030,22:21:21,22:21:21,4545,6,,,,989.69,0
12374030,22:21:36,22:21:36,4546,7,,,,1120.28,0
12374030,22:21:52,22:21:52,10026,8,,,,1283.72,0
12374030,22:22:26,22:22:26,10025,9,,,,1545.8,0
12374030,22:23:11,22:23:11,2670,10,,,,1850.38,0
12374030,22:25:00,22:25:00,9946,11,,1,,2656,
12374040,22:19:00,22:19:00,10246,1,,,1,0,
12374040,22:19:27,22:19:27,4541,2,,,,166.95,0
12374040,22:19:52,22:19:52,4542,3,,,,390.59,0
12374040,22:20:31,22:20:31,4543,4,,,,698.05,0
12374040,22:21:09,22:21:09,4544,5,,,,892.01,0
12374040,22:21:21,22:21:21,4545,6,,,,989.69,0
12374040,22:21:36,22:21:36,4546,7,,,,1120.28,0
12374040,22:21:52,22:21:52,10026,8,,,,1283.72,0
12374040,22:22:26,22:22:26,10025,9,,,,1545.8,0
12374040,22:23:11,22:23:11,2670,10,,,,1850.38,0
12374040,22:25:00,22:25:00,9946,11,,1,,2656,
12374050,22:19:00,22:19:00,10246,1,,,1,0,
12374050,22:19:27,22:19:27,4541,2,,,,166.95,0
12374050,22:19:52,22:19:52,4542,3,,,,390.59,0
12374050,22:20:31,22:20:31,4543,4,,,,698.05,0
12374050,22:21:09,22:21:09,4544,5,,,,892.01,0
12374050,22:21:21,22:21:21,4545,6,,,,989.69,0
12374050,22:21:36,22:21:36,4546,7,,,,1120.28,0
12374050,22:21:52,22:21:52,10026,8,,,,1283.72,0
12374050,22:22:26,22:22:26,10025,9,,,,1545.8,0
12374050,22:23:11,22:23:11,2670,10,,,,1850.38,0
12374050,22:25:00,22:25:00,9946,11,,1,,2656,
12374060,22:19:00,22:19:00,10246,1,,,1,0,
12374060,22:19:27,22:19:27,4541,2,,,,166.95,0
12374060,22:19:52,22:19:52,4542,3,,,,390.59,0
12374060,22:20:31,22:20:31,4543,4,,,,698.05,0
12374060,22:21:09,22:21:09,4544,5,,,,892.01,0
12374060,22:21:21,22:21:21,4545,6,,,,989.69,0
12374060,22:21:36,22:21:36,4546,7,,,,1120.28,0
12374060,22:21:52,22:21:52,10026,8,,,,1283.72,0
12374060,22:22:26,22:22:26,10025,9,,,,1545.8,0
12374060,22:23:11,22:23:11,2670,10,,,,1850.38,0
12374060,22:25:00,22:25:00,9946,11,,1,,2656,
12413020,17:42:00,17:42:00,10246,1,,,1,0,
12413020,17:42:27,17:42:27,4541,2,,,,166.95,0
12413020,17:42:52,17:42:52,4542,3,,,,390.59,0
12413020,17:43:31,17:43:31,4543,4,,,,698.05,0
12413020,17:44:09,17:44:09,4544,5,,,,892.01,0
12413020,17:44:21,17:44:21,4545,6,,,,989.69,0
12413020,17:44:36,17:44:36,4546,7,,,,1120.28,0
12413020,17:44:52,17:44:52,10026,8,,,,1283.72,0
12413020,17:45:26,17:45:26,10025,9,,,,1545.8,0
12413020,17:46:11,17:46:11,2670,10,,,,1850.38,0
12413020,17:48:00,17:48:00,9946,11,,1,,2656,
12413030,17:42:00,17:42:00,10246,1,,,1,0,
12413030,17:42:27,17:42:27,4541,2,,,,166.95,0
12413030,17:42:52,17:42:52,4542,3,,,,390.59,0
12413030,17:43:31,17:43:31,4543,4,,,,698.05,0
12413030,17:44:09,17:44:09,4544,5,,,,892.01,0
12413030,17:44:21,17:44:21,4545,6,,,,989.69,0
12413030,17:44:36,17:44:36,4546,7,,,,1120.28,0
12413030,17:44:52,17:44:52,10026,8,,,,1283.72,0
12413030,17:45:26,17:45:26,10025,9,,,,1545.8,0
12413030,17:46:11,17:46:11,2670,10,,,,1850.38,0
12413030,17:48:00,17:48:00,9946,11,,1,,2656,
12413040,17:42:00,17:42:00,10246,1,,,1,0,
12413040,17:42:27,17:42:27,4541,2,,,,166.95,0
12413040,17:42:52,17:42:52,4542,3,,,,390.59,0
12413040,17:43:31,17:43:31,4543,4,,,,698.05,0
12413040,17:44:09,17:44:09,4544,5,,,,892.01,0
12413040,17:44:21,17:44:21,4545,6,,,,989.69,0
12413040,17:44:36,17:44:36,4546,7,,,,1120.28,0
12413040,17:44:52,17:44:52,10026,8,,,,1283.72,0
12413040,17:45:26,17:45:26,10025,9,,,,1545.8,0
12413040,17:46:11,17:46:11,2670,10,,,,1850.38,0
12413040,17:48:00,17:48:00,9946,11,,1,,2656,
12413050,17:42:00,17:42:00,10246,1,,,1,0,
12413050,17:42:27,17:42:27,4541,2,,,,166.95,0
12413050,17:42:52,17:42:52,4542,3,,,,390.59,0
12413050,17:43:31,17:43:31,4543,4,,,,698.05,0
12413050,17:44:09,17:44:09,4544,5,,,,892.01,0
12413050,17:44:21,17:44:21,4545,6,,,,989.69,0
12413050,17:44:36,17:44:36,4546,7,,,,1120.28,0
12413050,17:44:52,17:44:52,10026,8,,,,1283.72,0
12413050,17:45:26,17:45:26,10025,9,,,,1545.8,0
12413050,17:46:11,17:46:11,2670,10,,,,1850.38,0
12413050,17:48:00,17:48:00,9946,11,,1,,2656,
12413060,17:42:00,17:42:00,10246,1,,,1,0,
12413060,17:42:27,17:42:27,4541,2,,,,166.95,0
12413060,17:42:52,17:42:52,4542,3,,,,390.59,0
12413060,17:43:31,17:43:31,4543,4,,,,698.05,0
12413060,17:44:09,17:44:09,4544,5,,,,892.01,0
12413060,17:44:21,17:44:21,4545,6,,,,989.69,0
12413060,17:44:36,17:44:36,4546,7,,,,1120.28,0
12413060,17:44:52,17:44:52,10026,8,,,,1283.72,0
12413060,17:45:26,17:45:26,10025,9,,,,1545.8,0
12413060,17:46:11,17:46:11,2670,10,,,,1850.38,0
12413060,17:48:00,17:48:00,9946,11,,1,,2656,
12436020,16:48:00,16:48:00,10246,1,,,1,0,
12436020,16:48:27,16:48:27,4541,2,,,,166.95,0
12436020,16:48:52,16:48:52,4542,3,,,,390.59,0
12436020,16:49:31,16:49:31,4543,4,,,,698.05,0
12436020,16:50:09,16:50:09,4544,5,,,,892.01,0
12436020,16:50:21,16:50:21,4545,6,,,,989.69,0
12436020,16:50:36,16:50:36,4546,7,,,,1120.28,0
12436020,16:50:52,16:50:52,10026,8,,,,1283.72,0
12436020,16:51:26,16:51:26,10025,9,,,,1545.8,0
12436020,16:52:11,16:52:11,2670,10,,,,1850.38,0
12436020,16:54:00,16:54:00,9946,11,,1,,2656,
12436030,16:48:00,16:48:00,10246,1,,,1,0,
12436030,16:48:27,16:48:27,4541,2,,,,166.95,0
12436030,16:48:52,16:48:52,4542,3,,,,390.59,0
12436030,16:49:31,16:49:31,4543,4,,,,698.05,0
12436030,16:50:09,16:50:09,4544,5,,,,892.01,0
12436030,16:50:21,16:50:21,4545,6,,,,989.69,0
12436030,16:50:36,16:50:36,4546,7,,,,1120.28,0
12436030,16:50:52,16:50:52,10026,8,,,,1283.72,0
12436030,16:51:26,16:51:26,10025,9,,,,1545.8,0
12436030,16:52:11,16:52:11,2670,10,,,,1850.38,0
12436030,16:54:00,16:54:00,9946,11,,1,,2656,
12436040,16:48:00,16:48:00,10246,1,,,1,0,
12436040,16:48:27,16:48:27,4541,2,,,,166.95,0
12436040,16:48:52,16:48:52,4542,3,,,,390.59,0
12436040,16:49:31,16:49:31,4543,4,,,,698.05,0
12436040,16:50:09,16:50:09,4544,5,,,,892.01,0
12436040,16:50:21,16:50:21,4545,6,,,,989.69,0
12436040,16:50:36,16:50:36,4546,7,,,,1120.28,0
12436040,16:50:52,16:50:52,10026,8,,,,1283.72,0
12436040,16:51:26,16:51:26,10025,9,,,,1545.8,0
12436040,16:52:11,16:52:11,2670,10,,,,1850.38,0
12436040,16:54:00,16:54:00,9946,11,,1,,2656,
12436050,16:48:00,16:48:00,10246,1,,,1,0,
12436050,16:48:27,16:48:27,4541,2,,,,166.95,0
12436050,16:48:52,16:48:52,4542,3,,,,390.59,0
12436050,16:49:31,16:49:31,4543,4,,,,698.05,0
12436050,16:50:09,16:50:09,4544,5,,,,892.01,0
12436050,16:50:21,16:50:21,4545,6,,,,989.69,0
12436050,16:50:36,16:50:36,4546,7,,,,1120.28,0
12436050,16:50:52,16:50:52,10026,8,,,,1283.72,0
12436050,16:51:26,16:51:26,10025,9,,,,1545.8,0
12436050,16:52:11,16:52:11,2670,10,,,,1850.38,0
12436050,16:54:00,16:54:00,9946,11,,1,,2656,
12436060,16:48:00,16:48:00,10246,1,,,1,0,
12436060,16:48:27,16:48:27,4541,2,,,,166.95,0
12436060,16:48:52,16:48:52,4542,3,,,,390.59,0
12436060,16:49:31,16:49:31,4543,4,,,,698.05,0
12436060,16:50:09,16:50:09,4544,5,,,,892.01,0
12436060,16:50:21,16:50:21,4545,6,,,,989.69,0
12436060,16:50:36,16:50:36,4546,7,,,,1120.28,0
12436060,16:50:52,16:50:52,10026,8,,,,1283.72,0
12436060,16:51:26,16:51:26,10025,9,,,,1545.8,0
12436060,16:52:11,16:52:11,2670,10,,,,1850.38,0
12436060,16:54:00,16:54:00,9946,11,,1,,2656,
12854020,19:14:00,19:14:00,10246,1,,,1,0,
12854020,19:14:27,19:14:27,4541,2,,,,166.95,0
12854020,19:14:52,19:14:52,4542,3,,,,390.59,0
12854020,19:15:31,19:15:31,4543,4,,,,698.05,0
12854020,19:16:09,19:16:09,4544,5,,,,892.01,0
12854020,19:16:21,19:16:21,4545,6,,,,989.69,0
12854020,19:16:36,19:16:36,4546,7,,,,1120.28,0
12854020,19:16:52,19:16:52,10026,8,,,,1283.72,0
12854020,19:17:26,19:17:26,10025,9,,,,1545.8,0
12854020,19:18:11,19:18:11,2670,10,,,,1850.38,0
12854020,19:20:00,19:20:00,9946,11,,1,,2656,
12854030,19:14:00,19:14:00,10246,1,,,1,0,
12854030,19:14:27,19:14:27,4541,2,,,,166.95,0
12854030,19:14:52,19:14:52,4542,3,,,,390.59,0
12854030,19:15:31,19:15:31,4543,4,,,,698.05,0
12854030,19:16:09,19:16:09,4544,5,,,,892.01,0
12854030,19:16:21,19:16:21,4545,6,,,,989.69,0
12854030,19:16:36,19:16:36,4546,7,,,,1120.28,0
12854030,19:16:52,19:16:52,10026,8,,,,1283.72,0
12854030,19:17:26,19:17:26,10025,9,,,,1545.8,0
12854030,19:18:11,19:18:11,2670,10,,,,1850.38,0
12854030,19:20:00,19:20:00,9946,11,,1,,2656,
12854040,19:14:00,19:14:00,10246,1,,,1,0,
12854040,19:14:27,19:14:27,4541,2,,,,166.95,0
12854040,19:14:52,19:14:52,4542,3,,,,390.59,0
12854040,19:15:31,19:15:31,4543,4,,,,698.05,0
12854040,19:16:09,19:16:09,4544,5,,,,892.01,0
12854040,19:16:21,19:16:21,4545,6,,,,989.69,0
12854040,19:16:36,19:16:36,4546,7,,,,1120.28,0
12854040,19:16:52,19:16:52,10026,8,,,,1283.72,0
12854040,19:17:26,19:17:26,10025,9,,,,1545.8,0
12854040,19:18:11,19:18:11,2670,10,,,,1850.38,0
12854040,19:20:00,19:20:00,9946,11,,1,,2656,
12854050,19:14:00,19:14:00,10246,1,,,1,0,
12854050,19:14:27,19:14:27,4541,2,,,,166.95,0
12854050,19:14:52,19:14:52,4542,3,,,,390.59,0
12854050,19:15:31,19:15:31,4543,4,,,,698.05,0
12854050,19:16:09,19:16:09,4544,5,,,,892.01,0
12854050,19:16:21,19:16:21,4545,6,,,,989.69,0
12854050,19:16:36,19:16:36,4546,7,,,,1120.28,0
12854050,19:16:52,19:16:52,10026,8,,,,1283.72,0
12854050,19:17:26,19:17:26,10025,9,,,,1545.8,0
12854050,19:18:11,19:18:11,2670,10,,,,1850.38,0
12854050,19:20:00,19:20:00,9946,11,,1,,2656,
12854060,19:14:00,19:14:00,10246,1,,,1,0,
12854060,19:14:27,19:14:27,4541,2,,,,166.95,0
12854060,19:14:52,19:14:52,4542,3,,,,390.59,0
12854060,19:15:31,19:15:31,4543,4,,,,698.05,0
12854060,19:16:09,19:16:09,4544,5,,,,892.01,0
12854060,19:16:21,19:16:21,4545,6,,,,989.69,0
12854060,19:16:36,19:16:36,4546,7,,,,1120.28,0
12854060,19:16:52,19:16:52,10026,8,,,,1283.72,0
12854060,19:17:26,19:17:26,10025,9,,,,1545.8,0
12854060,19:18:11,19:18:11,2670,10,,,,1850.38,0
12854060,19:20:00,19:20:00,9946,11,,1,,2656,
12972010,15:59:00,15:59:00,10246,1,,,1,0,
12972010,15:59:49,15:59:49,4541,2,,,,166.95,0
12972010,16:00:35,16:00:35,4542,3,,,,390.59,0
12972010,16:01:47,16:01:47,4543,4,,,,698.05,0
12972010,16:02:56,16:02:56,4544,5,,,,892.01,0
12972010,16:03:19,16:03:19,4545,6,,,,989.69,0
12972010,16:03:46,16:03:46,4546,7,,,,1120.28,0
12972010,16:04:16,16:04:16,10026,8,,,,1283.72,0
12972010,16:05:17,16:05:17,10025,9,,,,1545.8,0
12972010,16:06:41,16:06:41,2670,10,,,,1850.38,0
12972010,16:10:00,16:10:00,9946,11,,1,,2656,
12972080,15:59:00,15:59:00,10246,1,,,1,0,
12972080,15:59:49,15:59:49,4541,2,,,,166.95,0
12972080,16:00:35,16:00:35,4542,3,,,,390.59,0
12972080,16:01:47,16:01:47,4543,4,,,,698.05,0
12972080,16:02:56,16:02:56,4544,5,,,,892.01,0
12972080,16:03:19,16:03:19,4545,6,,,,989.69,0
12972080,16:03:46,16:03:46,4546,7,,,,1120.28,0
12972080,16:04:16,16:04:16,10026,8,,,,1283.72,0
12972080,16:05:17,16:05:17,10025,9,,,,1545.8,0
12972080,16:06:41,16:06:41,2670,10,,,,1850.38,0
12972080,16:10:00,16:10:00,9946,11,,1,,2656,
12972100,15:59:00,15:59:00,10246,1,,,1,0,
12972100,15:59:49,15:59:49,4541,2,,,,166.95,0
12972100,16:00:35,16:00:35,4542,3,,,,390.59,0
12972100,16:01:47,16:01:47,4543,4,,,,698.05,0
12972100,16:02:56,16:02:56,4544,5,,,,892.01,0
12972100,16:03:19,16:03:19,4545,6,,,,989.69,0
12972100,16:03:46,16:03:46,4546,7,,,,1120.28,0
12972100,16:04:16,16:04:16,10026,8,,,,1283.72,0
12972100,16:05:17,16:05:17,10025,9,,,,1545.8,0
12972100,16:06:41,16:06:41,2670,10,,,,1850.38,0
12972100,16:10:00,16:10:00,9946,11,,1,,2656,
12972110,15:59:00,15:59:00,10246,1,,,1,0,
12972110,15:59:49,15:59:49,4541,2,,,,166.95,0
12972110,16:00:35,16:00:35,4542,3,,,,390.59,0
12972110,16:01:47,16:01:47,4543,4,,,,698.05,0
12972110,16:02:56,16:02:56,4544,5,,,,892.01,0
12972110,16:03:19,16:03:19,4545,6,,,,989.69,0
12972110,16:03:46,16:03:46,4546,7,,,,1120.28,0
12972110,16:04:16,16:04:16,10026,8,,,,1283.72,0
12972110,16:05:17,16:05:17,10025,9,,,,1545.8,0
12972110,16:06:41,16:06:41,2670,10,,,,1850.38,0
12972110,16:10:00,16:10:00,9946,11,,1,,2656,
13208070,18:46:00,18:46:00,9989,1,,,1,0,
13208070,18:48:05,18:48:05,9991,2,,,,460.55,0
13208070,18:48:30,18:48:30,9993,3,,,,569.2,0
13208070,18:49:25,18:49:25,9995,4,,,,927.97,0
13208070,18:50:35,18:50:35,2657,5,,,,1348.3,0
13208070,18:52:07,18:52:07,2586,6,,,,1744.43,0
13208070,18:53:01,18:53:01,10735,7,,,,2035.89,0
13208070,18:53:38,18:53:38,8976,8,,,,2243.7,0
13208070,18:54:49,18:54:49,10479,9,,,,2534.5,0
13208070,18:56:13,18:56:13,2592,10,,,,2987.67,0
13208070,18:57:10,18:57:10,2593,11,,,,3210.18,0
13208070,18:59:00,18:59:00,10042,12,,,,3537.52,
13208070,18:59:39,18:59:39,10234,13,,,,3698.85,0
13208070,19:00:38,19:00:38,2596,14,,,,4081.98,0
13208070,19:01:03,19:01:03,2597,15,,,,4205.78,0
13208070,19:01:36,19:01:36,9092,16,,,,4342.87,0
13208070,19:02:11,19:02:11,4421,17,,,,4509.98,0
13208070,19:02:44,19:02:44,4422,18,,,,4682.52,0
13208070,19:03:54,19:03:54,4530,19,,,,4961.33,0
13208070,19:04:21,19:04:21,4531,20,,,,5096.71,0
13208070,19:04:43,19:04:43,4532,21,,,,5196.37,0
13208070,19:05:28,19:05:28,4533,22,,,,5510.27,0
13208070,19:06:03,19:06:03,8550,23,,,,5694.42,0
13208070,19:06:45,19:06:45,4535,24,,,,5959.36,0
13208070,19:07:36,19:07:36,4536,25,,,,6277.52,0
13208070,19:08:28,19:08:28,4537,26,,,,6579.39,0
13208070,19:08:50,19:08:50,4538,27,,,,6725.45,0
13208070,19:09:11,19:09:11,8549,28,,,,6873.07,0
13208070,19:10:04,19:10:04,4540,29,,,,7204.17,0
13208070,19:10:47,19:10:47,639,30,,,,7462.76,0
13208070,19:11:20,19:11:20,640,31,,,,7648.58,0
13208070,19:12:00,19:12:00,10747,32,,,,7909.91,
13208070,19:12:47,19:12:47,642,33,,,,8221.6,0
13208070,19:13:30,19:13:30,643,34,,,,8549.99,0
13208070,19:14:06,19:14:06,644,35,,,,8784.41,0
13208070,19:15:00,19:15:00,10246,36,,,,9175.45,
13208070,19:15:34,19:15:34,4541,37,,,,9343.74,0
13208070,19:16:34,19:16:34,4542,38,,,,9566.78,0
13208070,19:17:28,19:17:28,4543,39,,,,9874.14,0
13208070,19:18:25,19:18:25,4544,40,,,,10068.26,0
13208070,19:18:57,19:18:57,4545,41,,,,10165.22,0
13208070,19:19:34,19:19:34,4546,42,,,,10296.99,0
13208070,19:20:17,19:20:17,10026,43,,,,10460.59,0
13208070,19:21:17,19:21:17,10025,44,,,,10722.6,0
13208070,19:22:20,19:22:20,2670,45,,,,11031.8,0
13208070,19:25:00,19:25:00,9946,46,,1,,11876.42,
13208090,18:46:00,18:46:00,9989,1,,,1,0,
13208090,18:48:05,18:48:05,9991,2,,,,460.55,0
13208090,18:48:30,18:48:30,9993,3,,,,569.2,0
13208090,18:49:25,18:49:25,9995,4,,,,927.97,0
13208090,18:50:35,18:50:35,2657,5,,,,1348.3,0
13208090,18:52:07,18:52:07,2586,6,,,,1744.43,0
13208090,18:53:01,18:53:01,10735,7,,,,2035.89,0
13208090,18:53:38,18:53:38,8976,8,,,,2243.7,0
13208090,18:54:49,18:54:49,10479,9,,,,2534.5,0
13208090,18:56:13,18:56:13,2592,10,,,,2987.67,0
13208090,18:57:10,18:57:10,2593,11,,,,3210.18,0
13208090,18:59:00,18:59:00,10042,12,,,,3537.52,
13208090,18:59:39,18:59:39,10234,13,,,,3698.85,0
13208090,19:00:38,19:00:38,2596,14,,,,4081.98,0
13208090,19:01:03,19:01:03,2597,15,,,,4205.78,0
13208090,19:01:36,19:01:36,9092,16,,,,4342.87,0
13208090,19:02:11,19:02:11,4421,17,,,,4509.98,0
13208090,19:02:44,19:02:44,4422,18,,,,4682.52,0
13208090,19:03:54,19:03:54,4530,19,,,,4961.33,0
13208090,19:04:21,19:04:21,4531,20,,,,5096.71,0
13208090,19:04:43,19:04:43,4532,21,,,,5196.37,0
13208090,19:05:28,19:05:28,4533,22,,,,5510.27,0
13208090,19:06:03,19:06:03,8550,23,,,,5694.42,0
13208090,19:06:45,19:06:45,4535,24,,,,5959.36,0
13208090,19:07:36,19:07:36,4536,25,,,,6277.52,0
13208090,19:08:28,19:08:28,4537,26,,,,6579.39,0
13208090,19:08:50,19:08:50,4538,27,,,,6725.45,0
13208090,19:09:11,19:09:11,8549,28,,,,6873.07,0
13208090,19:10:04,19:10:04,4540,29,,,,7204.17,0
13208090,19:10:47,19:10:47,639,30,,,,7462.76,0
13208090,19:11:20,19:11:20,640,31,,,,7648.58,0
13208090,19:12:00,19:12:00,10747,32,,,,7909.91,
13208090,19:12:47,19:12:47,642,33,,,,8221.6,0
13208090,19:13:30,19:13:30,643,34,,,,8549.99,0
13208090,19:14:06,19:14:06,644,35,,,,8784.41,0
13208090,19:15:00,19:15:00,10246,36,,,,9175.45,
13208090,19:15:34,19:15:34,4541,37,,,,9343.74,0
13208090,19:16:34,19:16:34,4542,38,,,,9566.78,0
13208090,19:17:28,19:17:28,4543,39,,,,9874.14,0
13208090,19:18:25,19:18:25,4544,40,,,,10068.26,0
13208090,19:18:57,19:18:57,4545,41,,,,10165.22,0
13208090,19:19:34,19:19:34,4546,42,,,,10296.99,0
13208090,19:20:17,19:20:17,10026,43,,,,10460.59,0
13208090,19:21:17,19:21:17,10025,44,,,,10722.6,0
13208090,19:22:20,19:22:20,2670,45,,,,11031.8,0
13208090,19:25:00,19:25:00,9946,46,,1,,11876.42,
13372010,15:59:00,15:59:00,9989,1,,,1,0,
13372010,16:01:05,16:01:05,9991,2,,,,460.55,0
13372010,16:01:30,16:01:30,9993,3,,,,569.2,0
13372010,16:02:25,16:02:25,9995,4,,,,927.97,0
13372010,16:03:35,16:03:35,2657,5,,,,1348.3,0
13372010,16:05:07,16:05:07,2586,6,,,,1744.43,0
13372010,16:06:01,16:06:01,10735,7,,,,2035.89,0
13372010,16:06:38,16:06:38,8976,8,,,,2243.7,0
13372010,16:07:49,16:07:49,10479,9,,,,2534.5,0
13372010,16:09:13,16:09:13,2592,10,,,,2987.67,0
13372010,16:10:10,16:10:10,2593,11,,,,3210.18,0
13372010,16:12:00,16:12:00,10042,12,,,,3537.52,
13372010,16:12:42,16:12:42,10234,13,,,,3698.85,0
13372010,16:13:46,16:13:46,2596,14,,,,4081.98,0
13372010,16:14:12,16:14:12,2597,15,,,,4205.78,0
13372010,16:14:48,16:14:48,9092,16,,,,4342.87,0
13372010,16:15:26,16:15:26,4421,17,,,,4509.98,0
13372010,16:16:01,16:16:01,4422,18,,,,4682.52,0
13372010,16:17:16,16:17:16,4530,19,,,,4961.33,0
13372010,16:17:45,16:17:45,4531,20,,,,5096.71,0
13372010,16:18:10,16:18:10,4532,21,,,,5196.37,0
13372010,16:18:58,16:18:58,4533,22,,,,5510.27,0
13372010,16:19:36,16:19:36,8550,23,,,,5694.42,0
13372010,16:20:20,16:20:20,4535,24,,,,5959.36,0
13372010,16:21:16,16:21:16,4536,25,,,,6277.52,0
13372010,16:22:11,16:22:11,4537,26,,,,6579.39,0
13372010,16:22:36,16:22:36,4538,27,,,,6725.45,0
13372010,16:22:58,16:22:58,8549,28,,,,6873.07,0
13372010,16:23:55,16:23:55,4540,29,,,,7204.17,0
13372010,16:24:42,16:24:42,639,30,,,,7462.76,0
13372010,16:25:17,16:25:17,640,31,,,,7648.58,0
13372010,16:26:00,16:26:00,10747,32,,,,7909.91,
13372010,16:26:47,16:26:47,642,33,,,,8221.6,0
13372010,16:27:30,16:27:30,643,34,,,,8549.99,0
13372010,16:28:06,16:28:06,644,35,,,,8784.41,0
13372010,16:29:00,16:29:00,10246,36,,,,9175.45,
13372010,16:29:37,16:29:37,4541,37,,,,9343.74,0
13372010,16:30:43,16:30:43,4542,38,,,,9566.78,0
13372010,16:31:43,16:31:43,4543,39,,,,9874.14,0
13372010,16:32:46,16:32:46,4544,40,,,,10068.26,0
13372010,16:33:20,16:33:20,4545,41,,,,10165.22,0
13372010,16:34:01,16:34:01,4546,42,,,,10296.99,0
13372010,16:34:48,16:34:48,10026,43,,,,10460.59,0
13372010,16:35:54,16:35:54,10025,44,,,,10722.6,0
13372010,16:37:04,16:37:04,2670,45,,,,11031.8,0
13372010,16:40:00,16:40:00,9946,46,,1,,11876.42,
13372080,15:59:00,15:59:00,9989,1,,,1,0,
13372080,16:01:05,16:01:05,9991,2,,,,460.55,0
13372080,16:01:30,16:01:30,9993,3,,,,569.2,0
13372080,16:02:25,16:02:25,9995,4,,,,927.97,0
13372080,16:03:35,16:03:35,2657,5,,,,1348.3,0
13372080,16:05:07,16:05:07,2586,6,,,,1744.43,0
13372080,16:06:01,16:06:01,10735,7,,,,2035.89,0
13372080,16:06:38,16:06:38,8976,8,,,,2243.7,0
13372080,16:07:49,16:07:49,10479,9,,,,2534.5,0
13372080,16:09:13,16:09:13,2592,10,,,,2987.67,0
13372080,16:10:10,16:10:10,2593,11,,,,3210.18,0
13372080,16:12:00,16:12:00,10042,12,,,,3537.52,
13372080,16:12:42,16:12:42,10234,13,,,,3698.85,0
13372080,16:13:46,16:13:46,2596,14,,,,4081.98,0
13372080,16:14:12,16:14:12,2597,15,,,,4205.78,0
13372080,16:14:48,16:14:48,9092,16,,,,4342.87,0
13372080,16:15:26,16:15:26,4421,17,,,,4509.98,0
13372080,16:16:01,16:16:01,4422,18,,,,4682.52,0
13372080,16:17:16,16:17:16,4530,19,,,,4961.33,0
13372080,16:17:45,16:17:45,4531,20,,,,5096.71,0
13372080,16:18:10,16:18:10,4532,21,,,,5196.37,0
13372080,16:18:58,16:18:58,4533,22,,,,5510.27,0
13372080,16:19:36,16:19:36,8550,23,,,,5694.42,0
13372080,16:20:20,16:20:20,4535,24,,,,5959.36,0
13372080,16:21:16,16:21:16,4536,25,,,,6277.52,0
13372080,16:22:11,16:22:11,4537,26,,,,6579.39,0
13372080,16:22:36,16:22:36,4538,27,,,,6725.45,0
13372080,16:22:58,16:22:58,8549,28,,,,6873.07,0
13372080,16:23:55,16:23:55,4540,29,,,,7204.17,0
13372080,16:24:42,16:24:42,639,30,,,,7462.76,0
13372080,16:25:17,16:25:17,640,31,,,,7648.58,0
13372080,16:26:00,16:26:00,10747,32,,,,7909.91,
13372080,16:26:47,16:26:47,642,33,,,,8221.6,0
13372080,16:27:30,16:27:30,643,34,,,,8549.99,0
13372080,16:28:06,16:28:06,644,35,,,,8784.41,0
13372080,16:29:00,16:29:00,10246,36,,,,9175.45,
13372080,16:29:37,16:29:37,4541,37,,,,9343.74,0
13372080,16:30:43,16:30:43,4542,38,,,,9566.78,0
13372080,16:31:43,16:31:43,4543,39,,,,9874.14,0
13372080,16:32:46,16:32:46,4544,40,,,,10068.26,0
13372080,16:33:20,16:33:20,4545,41,,,,10165.22,0
13372080,16:34:01,16:34:01,4546,42,,,,10296.99,0
13372080,16:34:48,16:34:48,10026,43,,,,10460.59,0
13372080,16:35:54,16:35:54,10025,44,,,,10722.6,0
13372080,16:37:04,16:37:04,2670,45,,,,11031.8,0
13372080,16:40:00,16:40:00,9946,46,,1,,11876.42,
13372100,15:59:00,15:59:00,9989,1,,,1,0,
13372100,16:01:05,16:01:05,9991,2,,,,460.55,0
13372100,16:01:30,16:01:30,9993,3,,,,569.2,0
13372100,16:02:25,16:02:25,9995,4,,,,927.97,0
13372100,16:03:35,16:03:35,2657,5,,,,1348.3,0
13372100,16:05:07,16:05:07,2586,6,,,,1744.43,0
13372100,16:06:01,16:06:01,10735,7,,,,2035.89,0
13372100,16:06:38,16:06:38,8976,8,,,,2243.7,0
13372100,16:07:49,16:07:49,10479,9,,,,2534.5,0
13372100,16:09:13,16:09:13,2592,10,,,,2987.67,0
13372100,16:10:10,16:10:10,2593,11,,,,3210.18,0
13372100,16:12:00,16:12:00,10042,12,,,,3537.52,
13372100,16:12:42,16:12:42,10234,13,,,,3698.85,0
13372100,16:13:46,16:13:46,2596,14,,,,4081.98,0
13372100,16:14:12,16:14:12,2597,15,,,,4205.78,0
13372100,16:14:48,16:14:48,9092,16,,,,4342.87,0
13372100,16:15:26,16:15:26,4421,17,,,,4509.98,0
13372100,16:16:01,16:16:01,4422,18,,,,4682.52,0
13372100,16:17:16,16:17:16,4530,19,,,,4961.33,0
13372100,16:17:45,16:17:45,4531,20,,,,5096.71,0
13372100,16:18:10,16:18:10,4532,21,,,,5196.37,0
13372100,16:18:58,16:18:58,4533,22,,,,5510.27,0
13372100,16:19:36,16:19:36,8550,23,,,,5694.42,0
13372100,16:20:20,16:20:20,4535,24,,,,5959.36,0
13372100,16:21:16,16:21:16,4536,25,,,,6277.52,0
13372100,16:22:11,16:22:11,4537,26,,,,6579.39,0
13372100,16:22:36,16:22:36,4538,27,,,,6725.45,0
13372100,16:22:58,16:22:58,8549,28,,,,6873.07,0
13372100,16:23:55,16:23:55,4540,29,,,,7204.17,0
13372100,16:24:42,16:24:42,639,30,,,,7462.76,0
13372100,16:25:17,16:25:17,640,31,,,,7648.58,0
13372100,16:26:00,16:26:00,10747,32,,,,7909.91,
13372100,16:26:47,16:26:47,642,33,,,,8221.6,0
13372100,16:27:30,16:27:30,643,34,,,,8549.99,0
13372100,16:28:06,16:28:06,644,35,,,,8784.41,0
13372100,16:29:00,16:29:00,10246,36,,,,9175.45,
13372100,16:29:37,16:29:37,4541,37,,,,9343.74,0
13372100,16:30:43,16:30:43,4542,38,,,,9566.78,0
13372100,16:31:43,16:31:43,4543,39,,,,9874.14,0
13372100,16:32:46,16:32:46,4544,40,,,,10068.26,0
13372100,16:33:20,16:33:20,4545,41,,,,10165.22,0
13372100,16:34:01,16:34:01,4546,42,,,,10296.99,0
13372100,16:34:48,16:34:48,10026,43,,,,10460.59,0
13372100,16:35:54,16:35:54,10025,44,,,,10722.6,0
13372100,16:37:04,16:37:04,2670,45,,,,11031.8,0
13372100,16:40:00,16:40:00,9946,46,,1,,11876.42,
13372110,15:59:00,15:59:00,9989,1,,,1,0,
13372110,16:01:05,16:01:05,9991,2,,,,460.55,0
13372110,16:01:30,16:01:30,9993,3,,,,569.2,0
13372110,16:02:25,16:02:25,9995,4,,,,927.97,0
13372110,16:03:35,16:03:35,2657,5,,,,1348.3,0
13372110,16:05:07,16:05:07,2586,6,,,,1744.43,0
13372110,16:06:01,16:06:01,10735,7,,,,2035.89,0
13372110,16:06:38,16:06:38,8976,8,,,,2243.7,0
13372110,16:07:49,16:07:49,10479,9,,,,2534.5,0
13372110,16:09:13,16:09:13,2592,10,,,,2987.67,0
13372110,16:10:10,16:10:10,2593,11,,,,3210.18,0
13372110,16:12:00,16:12:00,10042,12,,,,3537.52,
13372110,16:12:42,16:12:42,10234,13,,,,3698.85,0
13372110,16:13:46,16:13:46,2596,14,,,,4081.98,0
13372110,16:14:12,16:14:12,2597,15,,,,4205.78,0
13372110,16:14:48,16:14:48,9092,16,,,,4342.87,0
13372110,16:15:26,16:15:26,4421,17,,,,4509.98,0
13372110,16:16:01,16:16:01,4422,18,,,,4682.52,0
13372110,16:17:16,16:17:16,4530,19,,,,4961.33,0
13372110,16:17:45,16:17:45,4531,20,,,,5096.71,0
13372110,16:18:10,16:18:10,4532,21,,,,5196.37,0
13372110,16:18:58,16:18:58,4533,22,,,,5510.27,0
13372110,16:19:36,16:19:36,8550,23,,,,5694.42,0
13372110,16:20:20,16:20:20,4535,24,,,,5959.36,0
13372110,16:21:16,16:21:16,4536,25,,,,6277.52,0
13372110,16:22:11,16:22:11,4537,26,,,,6579.39,0
13372110,16:22:36,16:22:36,4538,27,,,,6725.45,0
13372110,16:22:58,16:22:58,8549,28,,,,6873.07,0
13372110,16:23:55,16:23:55,4540,29,,,,7204.17,0
13372110,16:24:42,16:24:42,639,30,,,,7462.76,0
13372110,16:25:17,16:25:17,640,31,,,,7648.58,0
13372110,16:26:00,16:26:00,10747,32,,,,7909.91,
13372110,16:26:47,16:26:47,642,33,,,,8221.6,0
13372110,16:27:30,16:27:30,643,34,,,,8549.99,0
13372110,16:28:06,16:28:06,644,35,,,,8784.41,0
13372110,16:29:00,16:29:00,10246,36,,,,9175.45,
13372110,16:29:37,16:29:37,4541,37,,,,9343.74,0
13372110,16:30:43,16:30:43,4542,38,,,,9566.78,0
13372110,16:31:43,16:31:43,4543,39,,,,9874.14,0
13372110,16:32:46,16:32:46,4544,40,,,,10068.26,0
13372110,16:33:20,16:33:20,4545,41,,,,10165.22,0
13372110,16:34:01,16:34:01,4546,42,,,,10296.99,0
13372110,16:34:48,16:34:48,10026,43,,,,10460.59,0
13372110,16:35:54,16:35:54,10025,44,,,,10722.6,0
13372110,16:37:04,16:37:04,2670,45,,,,11031.8,0
13372110,16:40:00,16:40:00,9946,46,,1,,11876.42,
13407020,23:19:00,23:19:00,10246,1,,,1,0,
13407020,23:19:27,23:19:27,4541,2,,,,166.95,0
13407020,23:19:52,23:19:52,4542,3,,,,390.59,0
13407020,23:20:31,23:20:31,4543,4,,,,698.05,0
13407020,23:21:09,23:21:09,4544,5,,,,892.01,0
13407020,23:21:21,23:21:21,4545,6,,,,989.69,0
13407020,23:21:36,23:21:36,4546,7,,,,1120.28,0
13407020,23:21:52,23:21:52,10026,8,,,,1283.72,0
13407020,23:22:26,23:22:26,10025,9,,,,1545.8,0
13407020,23:23:11,23:23:11,2670,10,,,,1850.38,0
13407020,23:25:00,23:25:00,9946,11,,1,,2656,
13407030,23:19:00,23:19:00,10246,1,,,1,0,
13407030,23:19:27,23:19:27,4541,2,,,,166.95,0
13407030,23:19:52,23:19:52,4542,3,,,,390.59,0
13407030,23:20:31,23:20:31,4543,4,,,,698.05,0
13407030,23:21:09,23:21:09,4544,5,,,,892.01,0
13407030,23:21:21,23:21:21,4545,6,,,,989.69,0
13407030,23:21:36,23:21:36,4546,7,,,,1120.28,0
13407030,23:21:52,23:21:52,10026,8,,,,1283.72,0
13407030,23:22:26,23:22:26,10025,9,,,,1545.8,0
13407030,23:23:11,23:23:11,2670,10,,,,1850.38,0
13407030,23:25:00,23:25:00,9946,11,,1,,2656,
13407040,23:19:00,23:19:00,10246,1,,,1,0,
13407040,23:19:27,23:19:27,4541,2,,,,166.95,0
13407040,23:19:52,23:19:52,4542,3,,,,390.59,0
13407040,23:20:31,23:20:31,4543,4,,,,698.05,0
13407040,23:21:09,23:21:09,4544,5,,,,892.01,0
13407040,23:21:21,23:21:21,4545,6,,,,989.69,0
13407040,23:21:36,23:21:36,4546,7,,,,1120.28,0
13407040,23:21:52,23:21:52,10026,8,,,,1283.72,0
13407040,23:22:26,23:22:26,10025,9,,,,1545.8,0
13407040,23:23:11,23:23:11,2670,10,,,,1850.38,0
13407040,23:25:00,23:25:00,9946,11,,1,,2656,
13407050,23:19:00,23:19:00,10246,1,,,1,0,
13407050,23:19:27,23:19:27,4541,2,,,,166.95,0
13407050,23:19:52,23:19:52,4542,3,,,,390.59,0
13407050,23:20:31,23:20:31,4543,4,,,,698.05,0
13407050,23:21:09,23:21:09,4544,5,,,,892.01,0
13407050,23:21:21,23:21:21,4545,6,,,,989.69,0
13407050,23:21:36,23:21:36,4546,7,,,,1120.28,0
13407050,23:21:52,23:21:52,10026,8,,,,1283.72,0
13407050,23:22:26,23:22:26,10025,9,,,,1545.8,0
13407050,23:23:11,23:23:11,2670,10,,,,1850.38,0
13407050,23:25:00,23:25:00,9946,11,,1,,2656,
13407060,23:19:00,23:19:00,10246,1,,,1,0,
13407060,23:19:27,23:19:27,4541,2,,,,166.95,0
13407060,23:19:52,23:19:52,4542,3,,,,390.59,0
13407060,23:20:31,23:20:31,4543,4,,,,698.05,0
13407060,23:21:09,23:21:09,4544,5,,,,892.01,0
13407060,23:21:21,23:21:21,4545,6,,,,989.69,0
13407060,23:21:36,23:21:36,4546,7,,,,1120.28,0
13407060,23:21:52,23:21:52,10026,8,,,,1283.72,0
13407060,23:22:26,23:22:26,10025,9,,,,1545.8,0
13407060,23:23:11,23:23:11,2670,10,,,,1850.38,0
13407060,23:25:00,23:25:00,9946,11,,1,,2656,
13771070,09:44:00,09:44:00,10246,1,,,1,0,
13771070,09:44:45,09:44:45,4541,2,,,,166.95,0
13771070,09:45:26,09:45:26,4542,3,,,,390.59,0
13771070,09:46:32,09:46:32,4543,4,,,,698.05,0
13771070,09:47:35,09:47:35,4544,5,,,,892.01,0
13771070,09:47:55,09:47:55,4545,6,,,,989.69,0
13771070,09:48:20,09:48:20,4546,7,,,,1120.28,0
13771070,09:48:47,09:48:47,10026,8,,,,1283.72,0
13771070,09:49:43,09:49:43,10025,9,,,,1545.8,0
13771070,09:50:59,09:50:59,2670,10,,,,1850.38,0
13771070,09:54:00,09:54:00,9946,11,,1,,2656,
13771090,09:44:00,09:44:00,10246,1,,,1,0,
13771090,09:44:45,09:44:45,4541,2,,,,166.95,0
13771090,09:45:26,09:45:26,4542,3,,,,390.59,0
13771090,09:46:32,09:46:32,4543,4,,,,698.05,0
13771090,09:47:35,09:47:35,4544,5,,,,892.01,0
13771090,09:47:55,09:47:55,4545,6,,,,989.69,0
13771090,09:48:20,09:48:20,4546,7,,,,1120.28,0
13771090,09:48:47,09:48:47,10026,8,,,,1283.72,0
13771090,09:49:43,09:49:43,10025,9,,,,1545.8,0
13771090,09:50:59,09:50:59,2670,10,,,,1850.38,0
13771090,09:54:00,09:54:00,9946,11,,1,,2656,
13893020,09:40:00,09:40:00,9989,1,,,1,0,
13893020,09:42:15,09:42:15,9991,2,,,,460.55,0
13893020,09:42:42,09:42:42,9993,3,,,,569.2,0
13893020,09:43:41,09:43:41,9995,4,,,,927.97,0
13893020,09:44:57,09:44:57,2657,5,,,,1348.3,0
13893020,09:46:35,09:46:35,2586,6,,,,1744.43,0
13893020,09:47:34,09:47:34,10735,7,,,,2035.89,0
13893020,09:48:13,09:48:13,8976,8,,,,2243.7,0
13893020,09:49:29,09:49:29,10479,9,,,,2534.5,0
13893020,09:51:00,09:51:00,2592,10,,,,2987.67,0
13893020,09:52:02,09:52:02,2593,11,,,,3210.18,0
13893020,09:54:00,09:54:00,10042,12,,,,3537.52,
13893020,09:54:42,09:54:42,10234,13,,,,3698.85,0
13893020,09:55:46,09:55:46,2596,14,,,,4081.98,0
13893020,09:56:12,09:56:12,2597,15,,,,4205.78,0
13893020,09:56:48,09:56:48,9092,16,,,,4342.87,0
13893020,09:57:26,09:57:26,4421,17,,,,4509.98,0
13893020,09:58:01,09:58:01,4422,18,,,,4682.52,0
13893020,09:59:16,09:59:16,4530,19,,,,4961.33,0
13893020,09:59:45,09:59:45,4531,20,,,,5096.71,0
13893020,10:00:10,10:00:10,4532,21,,,,5196.37,0
13893020,10:00:58,10:00:58,4533,22,,,,5510.27,0
13893020,10:01:36,10:01:36,8550,23,,,,5694.42,0
13893020,10:02:20,10:02:20,4535,24,,,,5959.36,0
13893020,10:03:16,10:03:16,4536,25,,,,6277.52,0
13893020,10:04:11,10:04:11,4537,26,,,,6579.39,0
13893020,10:04:36,10:04:36,4538,27,,,,6725.45,0
13893020,10:04:58,10:04:58,8549,28,,,,6873.07,0
13893020,10:05:55,10:05:55,4540,29,,,,7204.17,0
13893020,10:06:42,10:06:42,639,30,,,,7462.76,0
13893020,10:07:17,10:07:17,640,31,,,,7648.58,0
13893020,10:08:00,10:08:00,10747,32,,,,7909.91,
13893020,10:08:31,10:08:31,642,33,,,,8221.6,0
13893020,10:09:00,10:09:00,643,34,,,,8549.99,0
13893020,10:09:24,10:09:24,644,35,,,,8784.41,0
13893020,10:10:00,10:10:00,10246,36,,,,9175.45,
13893020,10:10:24,10:10:24,4541,37,,,,9343.74,0
13893020,10:11:06,10:11:06,4542,38,,,,9566.78,0
13893020,10:11:44,10:11:44,4543,39,,,,9874.14,0
13893020,10:12:24,10:12:24,4544,40,,,,10068.26,0
13893020,10:12:46,10:12:46,4545,41,,,,10165.22,0
13893020,10:13:12,10:13:12,4546,42,,,,10296.99,0
13893020,10:13:42,10:13:42,10026,43,,,,10460.59,0
13893020,10:14:24,10:14:24,10025,44,,,,10722.6,0
13893020,10:15:08,10:15:08,2670,45,,,,11031.8,0
13893020,10:17:00,10:17:00,9946,46,,1,,11876.42,
13893030,09:40:00,09:40:00,9989,1,,,1,0,
13893030,09:42:15,09:42:15,9991,2,,,,460.55,0
13893030,09:42:42,09:42:42,9993,3,,,,569.2,0
13893030,09:43:41,09:43:41,9995,4,,,,927.97,0
13893030,09:44:57,09:44:57,2657,5,,,,1348.3,0
13893030,09:46:35,09:46:35,2586,6,,,,1744.43,0
13893030,09:47:34,09:47:34,10735,7,,,,2035.89,0
13893030,09:48:13,09:48:13,8976,8,,,,2243.7,0
13893030,09:49:29,09:49:29,10479,9,,,,2534.5,0
13893030,09:51:00,09:51:00,2592,10,,,,2987.67,0
13893030,09:52:02,09:52:02,2593,11,,,,3210.18,0
13893030,09:54:00,09:54:00,10042,12,,,,3537.52,
13893030,09:54:42,09:54:42,10234,13,,,,3698.85,0
13893030,09:55:46,09:55:46,2596,14,,,,4081.98,0
13893030,09:56:12,09:56:12,2597,15,,,,4205.78,0
13893030,09:56:48,09:56:48,9092,16,,,,4342.87,0
13893030,09:57:26,09:57:26,4421,17,,,,4509.98,0
13893030,09:58:01,09:58:01,4422,18,,,,4682.52,0
13893030,09:59:16,09:59:16,4530,19,,,,4961.33,0
13893030,09:59:45,09:59:45,4531,20,,,,5096.71,0
13893030,10:00:10,10:00:10,4532,21,,,,5196.37,0
13893030,10:00:58,10:00:58,4533,22,,,,5510.27,0
13893030,10:01:36,10:01:36,8550,23,,,,5694.42,0
13893030,10:02:20,10:02:20,4535,24,,,,5959.36,0
13893030,10:03:16,10:03:16,4536,25,,,,6277.52,0
13893030,10:04:11,10:04:11,4537,26,,,,6579.39,0
13893030,10:04:36,10:04:36,4538,27,,,,6725.45,0
13893030,10:04:58,10:04:58,8549,28,,,,6873.07,0
13893030,10:05:55,10:05:55,4540,29,,,,7204.17,0
13893030,10:06:42,10:06:42,639,30,,,,7462.76,0
13893030,10:07:17,10:07:17,640,31,,,,7648.58,0
13893030,10:08:00,10:08:00,10747,32,,,,7909.91,
13893030,10:08:31,10:08:31,642,33,,,,8221.6,0
13893030,10:09:00,10:09:00,643,34,,,,8549.99,0
13893030,10:09:24,10:09:24,644,35,,,,8784.41,0
13893030,10:10:00,10:10:00,10246,36,,,,9175.45,
13893030,10:10:24,10:10:24,4541,37,,,,9343.74,0
13893030,10:11:06,10:11:06,4542,38,,,,9566.78,0
13893030,10:11:44,10:11:44,4543,39,,,,9874.14,0
13893030,10:12:24,10:12:24,4544,40,,,,10068.26,0
13893030,10:12:46,10:12:46,4545,41,,,,10165.22,0
13893030,10:13:12,10:13:12,4546,42,,,,10296.99,0
13893030,10:13:42,10:13:42,10026,43,,,,10460.59,0
13893030,10:14:24,10:14:24,10025,44,,,,10722.6,0
13893030,10:15:08,10:15:08,2670,45,,,,11031.8,0
13893030,10:17:00,10:17:00,9946,46,,1,,11876.42,
13893040,09:40:00,09:40:00,9989,1,,,1,0,
13893040,09:42:15,09:42:15,9991,2,,,,460.55,0
13893040,09:42:42,09:42:42,9993,3,,,,569.2,0
13893040,09:43:41,09:43:41,9995,4,,,,927.97,0
13893040,09:44:57,09:44:57,2657,5,,,,1348.3,0
13893040,09:46:35,09:46:35,2586,6,,,,1744.43,0
13893040,09:47:34,09:47:34,10735,7,,,,2035.89,0
13893040,09:48:13,09:48:13,8976,8,,,,2243.7,0
13893040,09:49:29,09:49:29,10479,9,,,,2534.5,0
13893040,09:51:00,09:51:00,2592,10,,,,2987.67,0
13893040,09:52:02,09:52:02,2593,11,,,,3210.18,0
13893040,09:54:00,09:54:00,10042,12,,,,3537.52,
13893040,09:54:42,09:54:42,10234,13,,,,3698.85,0
13893040,09:55:46,09:55:46,2596,14,,,,4081.98,0
13893040,09:56:12,09:56:12,2597,15,,,,4205.78,0
13893040,09:56:48,09:56:48,9092,16,,,,4342.87,0
13893040,09:57:26,09:57:26,4421,17,,,,4509.98,0
13893040,09:58:01,09:58:01,4422,18,,,,4682.52,0
13893040,09:59:16,09:59:16,4530,19,,,,4961.33,0
13893040,09:59:45,09:59:45,4531,20,,,,5096.71,0
13893040,10:00:10,10:00:10,4532,21,,,,5196.37,0
13893040,10:00:58,10:00:58,4533,22,,,,5510.27,0
13893040,10:01:36,10:01:36,8550,23,,,,5694.42,0
13893040,10:02:20,10:02:20,4535,24,,,,5959.36,0
13893040,10:03:16,10:03:16,4536,25,,,,6277.52,0
13893040,10:04:11,10:04:11,4537,26,,,,6579.39,0
13893040,10:04:36,10:04:36,4538,27,,,,6725.45,0
13893040,10:04:58,10:04:58,8549,28,,,,6873.07,0
13893040,10:05:55,10:05:55,4540,29,,,,7204.17,0
13893040,10:06:42,10:06:42,639,30,,,,7462.76,0
13893040,10:07:17,10:07:17,640,31,,,,7648.58,0
13893040,10:08:00,10:08:00,10747,32,,,,7909.91,
13893040,10:08:31,10:08:31,642,33,,,,8221.6,0
13893040,10:09:00,10:09:00,643,34,,,,8549.99,0
13893040,10:09:24,10:09:24,644,35,,,,8784.41,0
13893040,10:10:00,10:10:00,10246,36,,,,9175.45,
13893040,10:10:24,10:10:24,4541,37,,,,9343.74,0
13893040,10:11:06,10:11:06,4542,38,,,,9566.78,0
13893040,10:11:44,10:11:44,4543,39,,,,9874.14,0
13893040,10:12:24,10:12:24,4544,40,,,,10068.26,0
13893040,10:12:46,10:12:46,4545,41,,,,10165.22,0
13893040,10:13:12,10:13:12,4546,42,,,,10296.99,0
13893040,10:13:42,10:13:42,10026,43,,,,10460.59,0
13893040,10:14:24,10:14:24,10025,44,,,,10722.6,0
13893040,10:15:08,10:15:08,2670,45,,,,11031.8,0
13893040,10:17:00,10:17:00,9946,46,,1,,11876.42,
13893050,09:40:00,09:40:00,9989,1,,,1,0,
13893050,09:42:15,09:42:15,9991,2,,,,460.55,0
13893050,09:42:42,09:42:42,9993,3,,,,569.2,0
13893050,09:43:41,09:43:41,9995,4,,,,927.97,0
13893050,09:44:57,09:44:57,2657,5,,,,1348.3,0
13893050,09:46:35,09:46:35,2586,6,,,,1744.43,0
13893050,09:47:34,09:47:34,10735,7,,,,2035.89,0
13893050,09:48:13,09:48:13,8976,8,,,,2243.7,0
13893050,09:49:29,09:49:29,10479,9,,,,2534.5,0
13893050,09:51:00,09:51:00,2592,10,,,,2987.67,0
13893050,09:52:02,09:52:02,2593,11,,,,3210.18,0
13893050,09:54:00,09:54:00,10042,12,,,,3537.52,
13893050,09:54:42,09:54:42,10234,13,,,,3698.85,0
13893050,09:55:46,09:55:46,2596,14,,,,4081.98,0
13893050,09:56:12,09:56:12,2597,15,,,,4205.78,0
13893050,09:56:48,09:56:48,9092,16,,,,4342.87,0
13893050,09:57:26,09:57:26,4421,17,,,,4509.98,0
13893050,09:58:01,09:58:01,4422,18,,,,4682.52,0
13893050,09:59:16,09:59:16,4530,19,,,,4961.33,0
13893050,09:59:45,09:59:45,4531,20,,,,5096.71,0
13893050,10:00:10,10:00:10,4532,21,,,,5196.37,0
13893050,10:00:58,10:00:58,4533,22,,,,5510.27,0
13893050,10:01:36,10:01:36,8550,23,,,,5694.42,0
13893050,10:02:20,10:02:20,4535,24,,,,5959.36,0
13893050,10:03:16,10:03:16,4536,25,,,,6277.52,0
13893050,10:04:11,10:04:11,4537,26,,,,6579.39,0
13893050,10:04:36,10:04:36,4538,27,,,,6725.45,0
13893050,10:04:58,10:04:58,8549,28,,,,6873.07,0
13893050,10:05:55,10:05:55,4540,29,,,,7204.17,0
13893050,10:06:42,10:06:42,639,30,,,,7462.76,0
13893050,10:07:17,10:07:17,640,31,,,,7648.58,0
13893050,10:08:00,10:08:00,10747,32,,,,7909.91,
13893050,10:08:31,10:08:31,642,33,,,,8221.6,0
13893050,10:09:00,10:09:00,643,34,,,,8549.99,0
13893050,10:09:24,10:09:24,644,35,,,,8784.41,0
13893050,10:10:00,10:10:00,10246,36,,,,9175.45,
13893050,10:10:24,10:10:24,4541,37,,,,9343.74,0
13893050,10:11:06,10:11:06,4542,38,,,,9566.78,0
13893050,10:11:44,10:11:44,4543,39,,,,9874.14,0
13893050,10:12:24,10:12:24,4544,40,,,,10068.26,0
13893050,10:12:46,10:12:46,4545,41,,,,10165.22,0
13893050,10:13:12,10:13:12,4546,42,,,,10296.99,0
13893050,10:13:42,10:13:42,10026,43,,,,10460.59,0
13893050,10:14:24,10:14:24,10025,44,,,,10722.6,0
13893050,10:15:08,10:15:08,2670,45,,,,11031.8,0
13893050,10:17:00,10:17:00,9946,46,,1,,11876.42,
13893060,09:40:00,09:40:00,9989,1,,,1,0,
13893060,09:42:15,09:42:15,9991,2,,,,460.55,0
13893060,09:42:42,09:42:42,9993,3,,,,569.2,0
13893060,09:43:41,09:43:41,9995,4,,,,927.97,0
13893060,09:44:57,09:44:57,2657,5,,,,1348.3,0
13893060,09:46:35,09:46:35,2586,6,,,,1744.43,0
13893060,09:47:34,09:47:34,10735,7,,,,2035.89,0
13893060,09:48:13,09:48:13,8976,8,,,,2243.7,0
13893060,09:49:29,09:49:29,10479,9,,,,2534.5,0
13893060,09:51:00,09:51:00,2592,10,,,,2987.67,0
13893060,09:52:02,09:52:02,2593,11,,,,3210.18,0
13893060,09:54:00,09:54:00,10042,12,,,,3537.52,
13893060,09:54:42,09:54:42,10234,13,,,,3698.85,0
13893060,09:55:46,09:55:46,2596,14,,,,4081.98,0
13893060,09:56:12,09:56:12,2597,15,,,,4205.78,0
13893060,09:56:48,09:56:48,9092,16,,,,4342.87,0
13893060,09:57:26,09:57:26,4421,17,,,,4509.98,0
13893060,09:58:01,09:58:01,4422,18,,,,4682.52,0
13893060,09:59:16,09:59:16,4530,19,,,,4961.33,0
13893060,09:59:45,09:59:45,4531,20,,,,5096.71,0
13893060,10:00:10,10:00:10,4532,21,,,,5196.37,0
13893060,10:00:58,10:00:58,4533,22,,,,5510.27,0
13893060,10:01:36,10:01:36,8550,23,,,,5694.42,0
13893060,10:02:20,10:02:20,4535,24,,,,5959.36,0
13893060,10:03:16,10:03:16,4536,25,,,,6277.52,0
13893060,10:04:11,10:04:11,4537,26,,,,6579.39,0
13893060,10:04:36,10:04:36,4538,27,,,,6725.45,0
13893060,10:04:58,10:04:58,8549,28,,,,6873.07,0
13893060,10:05:55,10:05:55,4540,29,,,,7204.17,0
13893060,10:06:42,10:06:42,639,30,,,,7462.76,0
13893060,10:07:17,10:07:17,640,31,,,,7648.58,0
13893060,10:08:00,10:08:00,10747,32,,,,7909.91,
13893060,10:08:31,10:08:31,642,33,,,,8221.6,0
13893060,10:09:00,10:09:00,643,34,,,,8549.99,0
13893060,10:09:24,10:09:24,644,35,,,,8784.41,0
13893060,10:10:00,10:10:00,10246,36,,,,9175.45,
13893060,10:10:24,10:10:24,4541,37,,,,9343.74,0
13893060,10:11:06,10:11:06,4542,38,,,,9566.78,0
13893060,10:11:44,10:11:44,4543,39,,,,9874.14,0
13893060,10:12:24,10:12:24,4544,40,,,,10068.26,0
13893060,10:12:46,10:12:46,4545,41,,,,10165.22,0
13893060,10:13:12,10:13:12,4546,42,,,,10296.99,0
13893060,10:13:42,10:13:42,10026,43,,,,10460.59,0
13893060,10:14:24,10:14:24,10025,44,,,,10722.6,0
13893060,10:15:08,10:15:08,2670,45,,,,11031.8,0
13893060,10:17:00,10:17:00,9946,46,,1,,11876.42,
14013010,20:58:00,20:58:00,9989,1,,,1,0,
14013010,21:00:05,21:00:05,9991,2,,,,460.55,0
14013010,21:00:30,21:00:30,9993,3,,,,569.2,0
14013010,21:01:25,21:01:25,9995,4,,,,927.97,0
14013010,21:02:35,21:02:35,2657,5,,,,1348.3,0
14013010,21:04:07,21:04:07,2586,6,,,,1744.43,0
14013010,21:05:01,21:05:01,10735,7,,,,2035.89,0
14013010,21:05:38,21:05:38,8976,8,,,,2243.7,0
14013010,21:06:49,21:06:49,10479,9,,,,2534.5,0
14013010,21:08:13,21:08:13,2592,10,,,,2987.67,0
14013010,21:09:10,21:09:10,2593,11,,,,3210.18,0
14013010,21:11:00,21:11:00,10042,12,,,,3537.52,
14013010,21:11:36,21:11:36,10234,13,,,,3698.85,0
14013010,21:12:31,21:12:31,2596,14,,,,4081.98,0
14013010,21:12:53,21:12:53,2597,15,,,,4205.78,0
14013010,21:13:24,21:13:24,9092,16,,,,4342.87,0
14013010,21:13:56,21:13:56,4421,17,,,,4509.98,0
14013010,21:14:27,21:14:27,4422,18,,,,4682.52,0
14013010,21:15:31,21:15:31,4530,19,,,,4961.33,0
14013010,21:15:56,21:15:56,4531,20,,,,5096.71,0
14013010,21:16:17,21:16:17,4532,21,,,,5196.37,0
14013010,21:16:59,21:16:59,4533,22,,,,5510.27,0
14013010,21:17:31,21:17:31,8550,23,,,,5694.42,0
14013010,21:18:09,21:18:09,4535,24,,,,5959.36,0
14013010,21:18:56,21:18:56,4536,25,,,,6277.52,0
14013010,21:19:44,21:19:44,4537,26,,,,6579.39,0
14013010,21:20:05,21:20:05,4538,27,,,,6725.45,0
14013010,21:20:24,21:20:24,8549,28,,,,6873.07,0
14013010,21:21:13,21:21:13,4540,29,,,,7204.17,0
14013010,21:21:53,21:21:53,639,30,,,,7462.76,0
14013010,21:22:23,21:22:23,640,31,,,,7648.58,0
14013010,21:23:00,21:23:00,10747,32,,,,7909.91,
14013010,21:23:47,21:23:47,642,33,,,,8221.6,0
14013010,21:24:30,21:24:30,643,34,,,,8549.99,0
14013010,21:25:06,21:25:06,644,35,,,,8784.41,0
14013010,21:26:00,21:26:00,10246,36,,,,9175.45,
14013010,21:26:30,21:26:30,4541,37,,,,9343.74,0
14013010,21:27:24,21:27:24,4542,38,,,,9566.78,0
14013010,21:28:13,21:28:13,4543,39,,,,9874.14,0
14013010,21:29:05,21:29:05,4544,40,,,,10068.26,0
14013010,21:29:33,21:29:33,4545,41,,,,10165.22,0
14013010,21:30:06,21:30:06,4546,42,,,,10296.99,0
14013010,21:30:45,21:30:45,10026,43,,,,10460.59,0
14013010,21:31:39,21:31:39,10025,44,,,,10722.6,0
14013010,21:32:36,21:32:36,2670,45,,,,11031.8,0
14013010,21:35:00,21:35:00,9946,46,,1,,11876.42,
14013080,20:58:00,20:58:00,9989,1,,,1,0,
14013080,21:00:05,21:00:05,9991,2,,,,460.55,0
14013080,21:00:30,21:00:30,9993,3,,,,569.2,0
14013080,21:01:25,21:01:25,9995,4,,,,927.97,0
14013080,21:02:35,21:02:35,2657,5,,,,1348.3,0
14013080,21:04:07,21:04:07,2586,6,,,,1744.43,0
14013080,21:05:01,21:05:01,10735,7,,,,2035.89,0
14013080,21:05:38,21:05:38,8976,8,,,,2243.7,0
14013080,21:06:49,21:06:49,10479,9,,,,2534.5,0
14013080,21:08:13,21:08:13,2592,10,,,,2987.67,0
14013080,21:09:10,21:09:10,2593,11,,,,3210.18,0
14013080,21:11:00,21:11:00,10042,12,,,,3537.52,
14013080,21:11:36,21:11:36,10234,13,,,,3698.85,0
14013080,21:12:31,21:12:31,2596,14,,,,4081.98,0
14013080,21:12:53,21:12:53,2597,15,,,,4205.78,0
14013080,21:13:24,21:13:24,9092,16,,,,4342.87,0
14013080,21:13:56,21:13:56,4421,17,,,,4509.98,0
14013080,21:14:27,21:14:27,4422,18,,,,4682.52,0
14013080,21:15:31,21:15:31,4530,19,,,,4961.33,0
14013080,21:15:56,21:15:56,4531,20,,,,5096.71,0
14013080,21:16:17,21:16:17,4532,21,,,,5196.37,0
14013080,21:16:59,21:16:59,4533,22,,,,5510.27,0
14013080,21:17:31,21:17:31,8550,23,,,,5694.42,0
14013080,21:18:09,21:18:09,4535,24,,,,5959.36,0
14013080,21:18:56,21:18:56,4536,25,,,,6277.52,0
14013080,21:19:44,21:19:44,4537,26,,,,6579.39,0
14013080,21:20:05,21:20:05,4538,27,,,,6725.45,0
14013080,21:20:24,21:20:24,8549,28,,,,6873.07,0
14013080,21:21:13,21:21:13,4540,29,,,,7204.17,0
14013080,21:21:53,21:21:53,639,30,,,,7462.76,0
14013080,21:22:23,21:22:23,640,31,,,,7648.58,0
14013080,21:23:00,21:23:00,10747,32,,,,7909.91,
14013080,21:23:47,21:23:47,642,33,,,,8221.6,0
14013080,21:24:30,21:24:30,643,34,,,,8549.99,0
14013080,21:25:06,21:25:06,644,35,,,,8784.41,0
14013080,21:26:00,21:26:00,10246,36,,,,9175.45,
14013080,21:26:30,21:26:30,4541,37,,,,9343.74,0
14013080,21:27:24,21:27:24,4542,38,,,,9566.78,0
14013080,21:28:13,21:28:13,4543,39,,,,9874.14,0
14013080,21:29:05,21:29:05,4544,40,,,,10068.26,0
14013080,21:29:33,21:29:33,4545,41,,,,10165.22,0
14013080,21:30:06,21:30:06,4546,42,,,,10296.99,0
14013080,21:30:45,21:30:45,10026,43,,,,10460.59,0
14013080,21:31:39,21:31:39,10025,44,,,,10722.6,0
14013080,21:32:36,21:32:36,2670,45,,,,11031.8,0
14013080,21:35:00,21:35:00,9946,46,,1,,11876.42,
14013100,20:58:00,20:58:00,9989,1,,,1,0,
14013100,21:00:05,21:00:05,9991,2,,,,460.55,0
14013100,21:00:30,21:00:30,9993,3,,,,569.2,0
14013100,21:01:25,21:01:25,9995,4,,,,927.97,0
14013100,21:02:35,21:02:35,2657,5,,,,1348.3,0
14013100,21:04:07,21:04:07,2586,6,,,,1744.43,0
14013100,21:05:01,21:05:01,10735,7,,,,2035.89,0
14013100,21:05:38,21:05:38,8976,8,,,,2243.7,0
14013100,21:06:49,21:06:49,10479,9,,,,2534.5,0
14013100,21:08:13,21:08:13,2592,10,,,,2987.67,0
14013100,21:09:10,21:09:10,2593,11,,,,3210.18,0
14013100,21:11:00,21:11:00,10042,12,,,,3537.52,
14013100,21:11:36,21:11:36,10234,13,,,,3698.85,0
14013100,21:12:31,21:12:31,2596,14,,,,4081.98,0
14013100,21:12:53,21:12:53,2597,15,,,,4205.78,0
14013100,21:13:24,21:13:24,9092,16,,,,4342.87,0
14013100,21:13:56,21:13:56,4421,17,,,,4509.98,0
14013100,21:14:27,21:14:27,4422,18,,,,4682.52,0
14013100,21:15:31,21:15:31,4530,19,,,,4961.33,0
14013100,21:15:56,21:15:56,4531,20,,,,5096.71,0
14013100,21:16:17,21:16:17,4532,21,,,,5196.37,0
14013100,21:16:59,21:16:59,4533,22,,,,5510.27,0
14013100,21:17:31,21:17:31,8550,23,,,,5694.42,0
14013100,21:18:09,21:18:09,4535,24,,,,5959.36,0
14013100,21:18:56,21:18:56,4536,25,,,,6277.52,0
14013100,21:19:44,21:19:44,4537,26,,,,6579.39,0
14013100,21:20:05,21:20:05,4538,27,,,,6725.45,0
14013100,21:20:24,21:20:24,8549,28,,,,6873.07,0
14013100,21:21:13,21:21:13,4540,29,,,,7204.17,0
14013100,21:21:53,21:21:53,639,30,,,,7462.76,0
14013100,21:22:23,21:22:23,640,31,,,,7648.58,0
14013100,21:23:00,21:23:00,10747,32,,,,7909.91,
14013100,21:23:47,21:23:47,642,33,,,,8221.6,0
14013100,21:24:30,21:24:30,643,34,,,,8549.99,0
14013100,21:25:06,21:25:06,644,35,,,,8784.41,0
14013100,21:26:00,21:26:00,10246,36,,,,9175.45,
14013100,21:26:30,21:26:30,4541,37,,,,9343.74,0
14013100,21:27:24,21:27:24,4542,38,,,,9566.78,0
14013100,21:28:13,21:28:13,4543,39,,,,9874.14,0
14013100,21:29:05,21:29:05,4544,40,,,,10068.26,0
14013100,21:29:33,21:29:33,4545,41,,,,10165.22,0
14013100,21:30:06,21:30:06,4546,42,,,,10296.99,0
14013100,21:30:45,21:30:45,10026,43,,,,10460.59,0
14013100,21:31:39,21:31:39,10025,44,,,,10722.6,0
14013100,21:32:36,21:32:36,2670,45,,,,11031.8,0
14013100,21:35:00,21:35:00,9946,46,,1,,11876.42,
14013110,20:58:00,20:58:00,9989,1,,,1,0,
14013110,21:00:05,21:00:05,9991,2,,,,460.55,0
14013110,21:00:30,21:00:30,9993,3,,,,569.2,0
14013110,21:01:25,21:01:25,9995,4,,,,927.97,0
14013110,21:02:35,21:02:35,2657,5,,,,1348.3,0
14013110,21:04:07,21:04:07,2586,6,,,,1744.43,0
14013110,21:05:01,21:05:01,10735,7,,,,2035.89,0
14013110,21:05:38,21:05:38,8976,8,,,,2243.7,0
14013110,21:06:49,21:06:49,10479,9,,,,2534.5,0
14013110,21:08:13,21:08:13,2592,10,,,,2987.67,0
14013110,21:09:10,21:09:10,2593,11,,,,3210.18,0
14013110,21:11:00,21:11:00,10042,12,,,,3537.52,
14013110,21:11:36,21:11:36,10234,13,,,,3698.85,0
14013110,21:12:31,21:12:31,2596,14,,,,4081.98,0
14013110,21:12:53,21:12:53,2597,15,,,,4205.78,0
14013110,21:13:24,21:13:24,9092,16,,,,4342.87,0
14013110,21:13:56,21:13:56,4421,17,,,,4509.98,0
14013110,21:14:27,21:14:27,4422,18,,,,4682.52,0
14013110,21:15:31,21:15:31,4530,19,,,,4961.33,0
14013110,21:15:56,21:15:56,4531,20,,,,5096.71,0
14013110,21:16:17,21:16:17,4532,21,,,,5196.37,0
14013110,21:16:59,21:16:59,4533,22,,,,5510.27,0
14013110,21:17:31,21:17:31,8550,23,,,,5694.42,0
14013110,21:18:09,21:18:09,4535,24,,,,5959.36,0
14013110,21:18:56,21:18:56,4536,25,,,,6277.52,0
14013110,21:19:44,21:19:44,4537,26,,,,6579.39,0
14013110,21:20:05,21:20:05,4538,27,,,,6725.45,0
14013110,21:20:24,21:20:24,8549,28,,,,6873.07,0
14013110,21:21:13,21:21:13,4540,29,,,,7204.17,0
14013110,21:21:53,21:21:53,639,30,,,,7462.76,0
14013110,21:22:23,21:22:23,640,31,,,,7648.58,0
14013110,21:23:00,21:23:00,10747,32,,,,7909.91,
14013110,21:23:47,21:23:47,642,33,,,,8221.6,0
14013110,21:24:30,21:24:30,643,34,,,,8549.99,0
14013110,21:25:06,21:25:06,644,35,,,,8784.41,0
14013110,21:26:00,21:26:00,10246,36,,,,9175.45,
14013110,21:26:30,21:26:30,4541,37,,,,9343.74,0
14013110,21:27:24,21:27:24,4542,38,,,,9566.78,0
14013110,21:28:13,21:28:13,4543,39,,,,9874.14,0
14013110,21:29:05,21:29:05,4544,40,,,,10068.26,0
14013110,21:29:33,21:29:33,4545,41,,,,10165.22,0
14013110,21:30:06,21:30:06,4546,42,,,,10296.99,0
14013110,21:30:45,21:30:45,10026,43,,,,10460.59,0
14013110,21:31:39,21:31:39,10025,44,,,,10722.6,0
14013110,21:32:36,21:32:36,2670,45,,,,11031.8,0
14013110,21:35:00,21:35:00,9946,46,,1,,11876.42,
14370020,10:13:00,10:13:00,9989,1,,,1,0,
14370020,10:15:15,10:15:15,9991,2,,,,460.55,0
14370020,10:15:42,10:15:42,9993,3,,,,569.2,0
14370020,10:16:41,10:16:41,9995,4,,,,927.97,0
14370020,10:17:57,10:17:57,2657,5,,,,1348.3,0
14370020,10:19:35,10:19:35,2586,6,,,,1744.43,0
14370020,10:20:34,10:20:34,10735,7,,,,2035.89,0
14370020,10:21:13,10:21:13,8976,8,,,,2243.7,0
14370020,10:22:29,10:22:29,10479,9,,,,2534.5,0
14370020,10:24:00,10:24:00,2592,10,,,,2987.67,0
14370020,10:25:02,10:25:02,2593,11,,,,3210.18,0
14370020,10:27:00,10:27:00,10042,12,,,,3537.52,
14370020,10:27:36,10:27:36,10234,13,,,,3698.85,0
14370020,10:28:31,10:28:31,2596,14,,,,4081.98,0
14370020,10:28:53,10:28:53,2597,15,,,,4205.78,0
14370020,10:29:24,10:29:24,9092,16,,,,4342.87,0
14370020,10:29:56,10:29:56,4421,17,,,,4509.98,0
14370020,10:30:27,10:30:27,4422,18,,,,4682.52,0
14370020,10:31:31,10:31:31,4530,19,,,,4961.33,0
14370020,10:31:56,10:31:56,4531,20,,,,5096.71,0
14370020,10:32:17,10:32:17,4532,21,,,,5196.37,0
14370020,10:32:59,10:32:59,4533,22,,,,5510.27,0
14370020,10:33:31,10:33:31,8550,23,,,,5694.42,0
14370020,10:34:09,10:34:09,4535,24,,,,5959.36,0
14370020,10:34:56,10:34:56,4536,25,,,,6277.52,0
14370020,10:35:44,10:35:44,4537,26,,,,6579.39,0
14370020,10:36:05,10:36:05,4538,27,,,,6725.45,0
14370020,10:36:24,10:36:24,8549,28,,,,6873.07,0
14370020,10:37:13,10:37:13,4540,29,,,,7204.17,0
14370020,10:37:53,10:37:53,639,30,,,,7462.76,0
14370020,10:38:23,10:38:23,640,31,,,,7648.58,0
14370020,10:39:00,10:39:00,10747,32,,,,7909.91,
14370020,10:39:31,10:39:31,642,33,,,,8221.6,0
14370020,10:40:00,10:40:00,643,34,,,,8549.99,0
14370020,10:40:24,10:40:24,644,35,,,,8784.41,0
14370020,10:41:00,10:41:00,10246,36,,,,9175.45,
14370020,10:41:24,10:41:24,4541,37,,,,9343.74,0
14370020,10:42:06,10:42:06,4542,38,,,,9566.78,0
14370020,10:42:44,10:42:44,4543,39,,,,9874.14,0
14370020,10:43:24,10:43:24,4544,40,,,,10068.26,0
14370020,10:43:46,10:43:46,4545,41,,,,10165.22,0
14370020,10:44:12,10:44:12,4546,42,,,,10296.99,0
14370020,10:44:42,10:44:42,10026,43,,,,10460.59,0
14370020,10:45:24,10:45:24,10025,44,,,,10722.6,0
14370020,10:46:08,10:46:08,2670,45,,,,11031.8,0
14370020,10:48:00,10:48:00,9946,46,,1,,11876.42,
14370030,10:13:00,10:13:00,9989,1,,,1,0,
14370030,10:15:15,10:15:15,9991,2,,,,460.55,0
14370030,10:15:42,10:15:42,9993,3,,,,569.2,0
14370030,10:16:41,10:16:41,9995,4,,,,927.97,0
14370030,10:17:57,10:17:57,2657,5,,,,1348.3,0
14370030,10:19:35,10:19:35,2586,6,,,,1744.43,0
14370030,10:20:34,10:20:34,10735,7,,,,2035.89,0
14370030,10:21:13,10:21:13,8976,8,,,,2243.7,0
14370030,10:22:29,10:22:29,10479,9,,,,2534.5,0
14370030,10:24:00,10:24:00,2592,10,,,,2987.67,0
14370030,10:25:02,10:25:02,2593,11,,,,3210.18,0
14370030,10:27:00,10:27:00,10042,12,,,,3537.52,
14370030,10:27:36,10:27:36,10234,13,,,,3698.85,0
14370030,10:28:31,10:28:31,2596,14,,,,4081.98,0
14370030,10:28:53,10:28:53,2597,15,,,,4205.78,0
14370030,10:29:24,10:29:24,9092,16,,,,4342.87,0
14370030,10:29:56,10:29:56,4421,17,,,,4509.98,0
14370030,10:30:27,10:30:27,4422,18,,,,4682.52,0
14370030,10:31:31,10:31:31,4530,19,,,,4961.33,0
14370030,10:31:56,10:31:56,4531,20,,,,5096.71,0
14370030,10:32:17,10:32:17,4532,21,,,,5196.37,0
14370030,10:32:59,10:32:59,4533,22,,,,5510.27,0
14370030,10:33:31,10:33:31,8550,23,,,,5694.42,0
14370030,10:34:09,10:34:09,4535,24,,,,5959.36,0
14370030,10:34:56,10:34:56,4536,25,,,,6277.52,0
14370030,10:35:44,10:35:44,4537,26,,,,6579.39,0
14370030,10:36:05,10:36:05,4538,27,,,,6725.45,0
14370030,10:36:24,10:36:24,8549,28,,,,6873.07,0
14370030,10:37:13,10:37:13,4540,29,,,,7204.17,0
14370030,10:37:53,10:37:53,639,30,,,,7462.76,0
14370030,10:38:23,10:38:23,640,31,,,,7648.58,0
14370030,10:39:00,10:39:00,10747,32,,,,7909.91,
14370030,10:39:31,10:39:31,642,33,,,,8221.6,0
14370030,10:40:00,10:40:00,643,34,,,,8549.99,0
14370030,10:40:24,10:40:24,644,35,,,,8784.41,0
14370030,10:41:00,10:41:00,10246,36,,,,9175.45,
14370030,10:41:24,10:41:24,4541,37,,,,9343.74,0
14370030,10:42:06,10:42:06,4542,38,,,,9566.78,0
14370030,10:42:44,10:42:44,4543,39,,,,9874.14,0
14370030,10:43:24,10:43:24,4544,40,,,,10068.26,0
14370030,10:43:46,10:43:46,4545,41,,,,10165.22,0
14370030,10:44:12,10:44:12,4546,42,,,,10296.99,0
14370030,10:44:42,10:44:42,10026,43,,,,10460.59,0
14370030,10:45:24,10:45:24,10025,44,,,,10722.6,0
14370030,10:46:08,10:46:08,2670,45,,,,11031.8,0
14370030,10:48:00,10:48:00,9946,46,,1,,11876.42,
14370040,10:13:00,10:13:00,9989,1,,,1,0,
14370040,10:15:15,10:15:15,9991,2,,,,460.55,0
14370040,10:15:42,10:15:42,9993,3,,,,569.2,0
14370040,10:16:41,10:16:41,9995,4,,,,927.97,0
14370040,10:17:57,10:17:57,2657,5,,,,1348.3,0
14370040,10:19:35,10:19:35,2586,6,,,,1744.43,0
14370040,10:20:34,10:20:34,10735,7,,,,2035.89,0
14370040,10:21:13,10:21:13,8976,8,,,,2243.7,0
14370040,10:22:29,10:22:29,10479,9,,,,2534.5,0
14370040,10:24:00,10:24:00,2592,10,,,,2987.67,0
14370040,10:25:02,10:25:02,2593,11,,,,3210.18,0
14370040,10:27:00,10:27:00,10042,12,,,,3537.52,
14370040,10:27:36,10:27:36,10234,13,,,,3698.85,0
14370040,10:28:31,10:28:31,2596,14,,,,4081.98,0
14370040,10:28:53,10:28:53,2597,15,,,,4205.78,0
14370040,10:29:24,10:29:24,9092,16,,,,4342.87,0
14370040,10:29:56,10:29:56,4421,17,,,,4509.98,0
14370040,10:30:27,10:30:27,4422,18,,,,4682.52,0
14370040,10:31:31,10:31:31,4530,19,,,,4961.33,0
14370040,10:31:56,10:31:56,4531,20,,,,5096.71,0
14370040,10:32:17,10:32:17,4532,21,,,,5196.37,0
14370040,10:32:59,10:32:59,4533,22,,,,5510.27,0
14370040,10:33:31,10:33:31,8550,23,,,,5694.42,0
14370040,10:34:09,10:34:09,4535,24,,,,5959.36,0
14370040,10:34:56,10:34:56,4536,25,,,,6277.52,0
14370040,10:35:44,10:35:44,4537,26,,,,6579.39,0
14370040,10:36:05,10:36:05,4538,27,,,,6725.45,0
14370040,10:36:24,10:36:24,8549,28,,,,6873.07,0
14370040,10:37:13,10:37:13,4540,29,,,,7204.17,0
14370040,10:37:53,10:37:53,639,30,,,,7462.76,0
14370040,10:38:23,10:38:23,640,31,,,,7648.58,0
14370040,10:39:00,10:39:00,10747,32,,,,7909.91,
14370040,10:39:31,10:39:31,642,33,,,,8221.6,0
14370040,10:40:00,10:40:00,643,34,,,,8549.99,0
14370040,10:40:24,10:40:24,644,35,,,,8784.41,0
14370040,10:41:00,10:41:00,10246,36,,,,9175.45,
14370040,10:41:24,10:41:24,4541,37,,,,9343.74,0
14370040,10:42:06,10:42:06,4542,38,,,,9566.78,0
14370040,10:42:44,10:42:44,4543,39,,,,9874.14,0
14370040,10:43:24,10:43:24,4544,40,,,,10068.26,0
14370040,10:43:46,10:43:46,4545,41,,,,10165.22,0
14370040,10:44:12,10:44:12,4546,42,,,,10296.99,0
14370040,10:44:42,10:44:42,10026,43,,,,10460.59,0
14370040,10:45:24,10:45:24,10025,44,,,,10722.6,0
14370040,10:46:08,10:46:08,2670,45,,,,11031.8,0
14370040,10:48:00,10:48:00,9946,46,,1,,11876.42,
14370050,10:13:00,10:13:00,9989,1,,,1,0,
14370050,10:15:15,10:15:15,9991,2,,,,460.55,0
14370050,10:15:42,10:15:42,9993,3,,,,569.2,0
14370050,10:16:41,10:16:41,9995,4,,,,927.97,0
14370050,10:17:57,10:17:57,2657,5,,,,1348.3,0
14370050,10:19:35,10:19:35,2586,6,,,,1744.43,0
14370050,10:20:34,10:20:34,10735,7,,,,2035.89,0
14370050,10:21:13,10:21:13,8976,8,,,,2243.7,0
14370050,10:22:29,10:22:29,10479,9,,,,2534.5,0
14370050,10:24:00,10:24:00,2592,10,,,,2987.67,0
14370050,10:25:02,10:25:02,2593,11,,,,3210.18,0
14370050,10:27:00,10:27:00,10042,12,,,,3537.52,
14370050,10:27:36,10:27:36,10234,13,,,,3698.85,0
14370050,10:28:31,10:28:31,2596,14,,,,4081.98,0
14370050,10:28:53,10:28:53,2597,15,,,,4205.78,0
14370050,10:29:24,10:29:24,9092,16,,,,4342.87,0
14370050,10:29:56,10:29:56,4421,17,,,,4509.98,0
14370050,10:30:27,10:30:27,4422,18,,,,4682.52,0
14370050,10:31:31,10:31:31,4530,19,,,,4961.33,0
14370050,10:31:56,10:31:56,4531,20,,,,5096.71,0
14370050,10:32:17,10:32:17,4532,21,,,,5196.37,0
14370050,10:32:59,10:32:59,4533,22,,,,5510.27,0
14370050,10:33:31,10:33:31,8550,23,,,,5694.42,0
14370050,10:34:09,10:34:09,4535,24,,,,5959.36,0
14370050,10:34:56,10:34:56,4536,25,,,,6277.52,0
14370050,10:35:44,10:35:44,4537,26,,,,6579.39,0
14370050,10:36:05,10:36:05,4538,27,,,,6725.45,0
14370050,10:36:24,10:36:24,8549,28,,,,6873.07,0
14370050,10:37:13,10:37:13,4540,29,,,,7204.17,0
14370050,10:37:53,10:37:53,639,30,,,,7462.76,0
14370050,10:38:23,10:38:23,640,31,,,,7648.58,0
14370050,10:39:00,10:39:00,10747,32,,,,7909.91,
14370050,10:39:31,10:39:31,642,33,,,,8221.6,0
14370050,10:40:00,10:40:00,643,34,,,,8549.99,0
14370050,10:40:24,10:40:24,644,35,,,,8784.41,0
14370050,10:41:00,10:41:00,10246,36,,,,9175.45,
14370050,10:41:24,10:41:24,4541,37,,,,9343.74,0
14370050,10:42:06,10:42:06,4542,38,,,,9566.78,0
14370050,10:42:44,10:42:44,4543,39,,,,9874.14,0
14370050,10:43:24,10:43:24,4544,40,,,,10068.26,0
14370050,10:43:46,10:43:46,4545,41,,,,10165.22,0
14370050,10:44:12,10:44:12,4546,42,,,,10296.99,0
14370050,10:44:42,10:44:42,10026,43,,,,10460.59,0
14370050,10:45:24,10:45:24,10025,44,,,,10722.6,0
14370050,10:46:08,10:46:08,2670,45,,,,11031.8,0
14370050,10:48:00,10:48:00,9946,46,,1,,11876.42,
14370060,10:13:00,10:13:00,9989,1,,,1,0,
14370060,10:15:15,10:15:15,9991,2,,,,460.55,0
14370060,10:15:42,10:15:42,9993,3,,,,569.2,0
14370060,10:16:41,10:16:41,9995,4,,,,927.97,0
14370060,10:17:57,10:17:57,2657,5,,,,1348.3,0
14370060,10:19:35,10:19:35,2586,6,,,,1744.43,0
14370060,10:20:34,10:20:34,10735,7,,,,2035.89,0
14370060,10:21:13,10:21:13,8976,8,,,,2243.7,0
14370060,10:22:29,10:22:29,10479,9,,,,2534.5,0
14370060,10:24:00,10:24:00,2592,10,,,,2987.67,0
14370060,10:25:02,10:25:02,2593,11,,,,3210.18,0
14370060,10:27:00,10:27:00,10042,12,,,,3537.52,
14370060,10:27:36,10:27:36,10234,13,,,,3698.85,0
14370060,10:28:31,10:28:31,2596,14,,,,4081.98,0
14370060,10:28:53,10:28:53,2597,15,,,,4205.78,0
14370060,10:29:24,10:29:24,9092,16,,,,4342.87,0
14370060,10:29:56,10:29:56,4421,17,,,,4509.98,0
14370060,10:30:27,10:30:27,4422,18,,,,4682.52,0
14370060,10:31:31,10:31:31,4530,19,,,,4961.33,0
14370060,10:31:56,10:31:56,4531,20,,,,5096.71,0
14370060,10:32:17,10:32:17,4532,21,,,,5196.37,0
14370060,10:32:59,10:32:59,4533,22,,,,5510.27,0
14370060,10:33:31,10:33:31,8550,23,,,,5694.42,0
14370060,10:34:09,10:34:09,4535,24,,,,5959.36,0
14370060,10:34:56,10:34:56,4536,25,,,,6277.52,0
14370060,10:35:44,10:35:44,4537,26,,,,6579.39,0
14370060,10:36:05,10:36:05,4538,27,,,,6725.45,0
14370060,10:36:24,10:36:24,8549,28,,,,6873.07,0
14370060,10:37:13,10:37:13,4540,29,,,,7204.17,0
14370060,10:37:53,10:37:53,639,30,,,,7462.76,0
14370060,10:38:23,10:38:23,640,31,,,,7648.58,0
14370060,10:39:00,10:39:00,10747,32,,,,7909.91,
14370060,10:39:31,10:39:31,642,33,,,,8221.6,0
14370060,10:40:00,10:40:00,643,34,,,,8549.99,0
14370060,10:40:24,10:40:24,644,35,,,,8784.41,0
14370060,10:41:00,10:41:00,10246,36,,,,9175.45,
14370060,10:41:24,10:41:24,4541,37,,,,9343.74,0
14370060,10:42:06,10:42:06,4542,38,,,,9566.78,0
14370060,10:42:44,10:42:44,4543,39,,,,9874.14,0
14370060,10:43:24,10:43:24,4544,40,,,,10068.26,0
14370060,10:43:46,10:43:46,4545,41,,,,10165.22,0
14370060,10:44:12,10:44:12,4546,42,,,,10296.99,0
14370060,10:44:42,10:44:42,10026,43,,,,10460.59,0
14370060,10:45:24,10:45:24,10025,44,,,,10722.6,0
14370060,10:46:08,10:46:08,2670,45,,,,11031.8,0
14370060,10:48:00,10:48:00,9946,46,,1,,11876.42,
14371070,07:46:00,07:46:00,9989,1,,,1,0,
14371070,07:48:05,07:48:05,9991,2,,,,460.55,0
14371070,07:48:30,07:48:30,9993,3,,,,569.2,0
14371070,07:49:25,07:49:25,9995,4,,,,927.97,0
14371070,07:50:35,07:50:35,2657,5,,,,1348.3,0
14371070,07:52:07,07:52:07,2586,6,,,,1744.43,0
14371070,07:53:01,07:53:01,10735,7,,,,2035.89,0
14371070,07:53:38,07:53:38,8976,8,,,,2243.7,0
14371070,07:54:49,07:54:49,10479,9,,,,2534.5,0
14371070,07:56:13,07:56:13,2592,10,,,,2987.67,0
14371070,07:57:10,07:57:10,2593,11,,,,3210.18,0
14371070,07:59:00,07:59:00,10042,12,,,,3537.52,
14371070,07:59:36,07:59:36,10234,13,,,,3698.85,0
14371070,08:00:31,08:00:31,2596,14,,,,4081.98,0
14371070,08:00:53,08:00:53,2597,15,,,,4205.78,0
14371070,08:01:24,08:01:24,9092,16,,,,4342.87,0
14371070,08:01:56,08:01:56,4421,17,,,,4509.98,0
14371070,08:02:27,08:02:27,4422,18,,,,4682.52,0
14371070,08:03:31,08:03:31,4530,19,,,,4961.33,0
14371070,08:03:56,08:03:56,4531,20,,,,5096.71,0
14371070,08:04:17,08:04:17,4532,21,,,,5196.37,0
14371070,08:04:59,08:04:59,4533,22,,,,5510.27,0
14371070,08:05:31,08:05:31,8550,23,,,,5694.42,0
14371070,08:06:09,08:06:09,4535,24,,,,5959.36,0
14371070,08:06:56,08:06:56,4536,25,,,,6277.52,0
14371070,08:07:44,08:07:44,4537,26,,,,6579.39,0
14371070,08:08:05,08:08:05,4538,27,,,,6725.45,0
14371070,08:08:24,08:08:24,8549,28,,,,6873.07,0
14371070,08:09:13,08:09:13,4540,29,,,,7204.17,0
14371070,08:09:53,08:09:53,639,30,,,,7462.76,0
14371070,08:10:23,08:10:23,640,31,,,,7648.58,0
14371070,08:11:00,08:11:00,10747,32,,,,7909.91,
14371070,08:11:47,08:11:47,642,33,,,,8221.6,0
14371070,08:12:30,08:12:30,643,34,,,,8549.99,0
14371070,08:13:06,08:13:06,644,35,,,,8784.41,0
14371070,08:14:00,08:14:00,10246,36,,,,9175.45,
14371070,08:14:30,08:14:30,4541,37,,,,9343.74,0
14371070,08:15:24,08:15:24,4542,38,,,,9566.78,0
14371070,08:16:13,08:16:13,4543,39,,,,9874.14,0
14371070,08:17:05,08:17:05,4544,40,,,,10068.26,0
14371070,08:17:33,08:17:33,4545,41,,,,10165.22,0
14371070,08:18:06,08:18:06,4546,42,,,,10296.99,0
14371070,08:18:45,08:18:45,10026,43,,,,10460.59,0
14371070,08:19:39,08:19:39,10025,44,,,,10722.6,0
14371070,08:20:36,08:20:36,2670,45,,,,11031.8,0
14371070,08:23:00,08:23:00,9946,46,,1,,11876.42,
14371090,07:46:00,07:46:00,9989,1,,,1,0,
14371090,07:48:05,07:48:05,9991,2,,,,460.55,0
14371090,07:48:30,07:48:30,9993,3,,,,569.2,0
14371090,07:49:25,07:49:25,9995,4,,,,927.97,0
14371090,07:50:35,07:50:35,2657,5,,,,1348.3,0
14371090,07:52:07,07:52:07,2586,6,,,,1744.43,0
14371090,07:53:01,07:53:01,10735,7,,,,2035.89,0
14371090,07:53:38,07:53:38,8976,8,,,,2243.7,0
14371090,07:54:49,07:54:49,10479,9,,,,2534.5,0
14371090,07:56:13,07:56:13,2592,10,,,,2987.67,0
14371090,07:57:10,07:57:10,2593,11,,,,3210.18,0
14371090,07:59:00,07:59:00,10042,12,,,,3537.52,
14371090,07:59:36,07:59:36,10234,13,,,,3698.85,0
14371090,08:00:31,08:00:31,2596,14,,,,4081.98,0
14371090,08:00:53,08:00:53,2597,15,,,,4205.78,0
14371090,08:01:24,08:01:24,9092,16,,,,4342.87,0
14371090,08:01:56,08:01:56,4421,17,,,,4509.98,0
14371090,08:02:27,08:02:27,4422,18,,,,4682.52,0
14371090,08:03:31,08:03:31,4530,19,,,,4961.33,0
14371090,08:03:56,08:03:56,4531,20,,,,5096.71,0
14371090,08:04:17,08:04:17,4532,21,,,,5196.37,0
14371090,08:04:59,08:04:59,4533,22,,,,5510.27,0
14371090,08:05:31,08:05:31,8550,23,,,,5694.42,0
14371090,08:06:09,08:06:09,4535,24,,,,5959.36,0
14371090,08:06:56,08:06:56,4536,25,,,,6277.52,0
14371090,08:07:44,08:07:44,4537,26,,,,6579.39,0
14371090,08:08:05,08:08:05,4538,27,,,,6725.45,0
14371090,08:08:24,08:08:24,8549,28,,,,6873.07,0
14371090,08:09:13,08:09:13,4540,29,,,,7204.17,0
14371090,08:09:53,08:09:53,639,30,,,,7462.76,0
14371090,08:10:23,08:10:23,640,31,,,,7648.58,0
14371090,08:11:00,08:11:00,10747,32,,,,7909.91,
14371090,08:11:47,08:11:47,642,33,,,,8221.6,0
14371090,08:12:30,08:12:30,643,34,,,,8549.99,0
14371090,08:13:06,08:13:06,644,35,,,,8784.41,0
14371090,08:14:00,08:14:00,10246,36,,,,9175.45,
14371090,08:14:30,08:14:30,4541,37,,,,9343.74,0
14371090,08:15:24,08:15:24,4542,38,,,,9566.78,0
14371090,08:16:13,08:16:13,4543,39,,,,9874.14,0
14371090,08:17:05,08:17:05,4544,40,,,,10068.26,0
14371090,08:17:33,08:17:33,4545,41,,,,10165.22,0
14371090,08:18:06,08:18:06,4546,42,,,,10296.99,0
14371090,08:18:45,08:18:45,10026,43,,,,10460.59,0
14371090,08:19:39,08:19:39,10025,44,,,,10722.6,0
14371090,08:20:36,08:20:36,2670,45,,,,11031.8,0
14371090,08:23:00,08:23:00,9946,46,,1,,11876.42,
14622010,20:57:00,20:57:00,10246,1,,,1,0,
14622010,20:57:45,20:57:45,4541,2,,,,166.95,0
14622010,20:58:26,20:58:26,4542,3,,,,390.59,0
14622010,20:59:32,20:59:32,4543,4,,,,698.05,0
14622010,21:00:35,21:00:35,4544,5,,,,892.01,0
14622010,21:00:55,21:00:55,4545,6,,,,989.69,0
14622010,21:01:20,21:01:20,4546,7,,,,1120.28,0
14622010,21:01:47,21:01:47,10026,8,,,,1283.72,0
14622010,21:02:43,21:02:43,10025,9,,,,1545.8,0
14622010,21:03:59,21:03:59,2670,10,,,,1850.38,0
14622010,21:07:00,21:07:00,9946,11,,1,,2656,
14622080,20:57:00,20:57:00,10246,1,,,1,0,
14622080,20:57:45,20:57:45,4541,2,,,,166.95,0
14622080,20:58:26,20:58:26,4542,3,,,,390.59,0
14622080,20:59:32,20:59:32,4543,4,,,,698.05,0
14622080,21:00:35,21:00:35,4544,5,,,,892.01,0
14622080,21:00:55,21:00:55,4545,6,,,,989.69,0
14622080,21:01:20,21:01:20,4546,7,,,,1120.28,0
14622080,21:01:47,21:01:47,10026,8,,,,1283.72,0
14622080,21:02:43,21:02:43,10025,9,,,,1545.8,0
14622080,21:03:59,21:03:59,2670,10,,,,1850.38,0
14622080,21:07:00,21:07:00,9946,11,,1,,2656,
14622100,20:57:00,20:57:00,10246,1,,,1,0,
14622100,20:57:45,20:57:45,4541,2,,,,166.95,0
14622100,20:58:26,20:58:26,4542,3,,,,390.59,0
14622100,20:59:32,20:59:32,4543,4,,,,698.05,0
14622100,21:00:35,21:00:35,4544,5,,,,892.01,0
14622100,21:00:55,21:00:55,4545,6,,,,989.69,0
14622100,21:01:20,21:01:20,4546,7,,,,1120.28,0
14622100,21:01:47,21:01:47,10026,8,,,,1283.72,0
14622100,21:02:43,21:02:43,10025,9,,,,1545.8,0
14622100,21:03:59,21:03:59,2670,10,,,,1850.38,0
14622100,21:07:00,21:07:00,9946,11,,1,,2656,
14622110,20:57:00,20:57:00,10246,1,,,1,0,
14622110,20:57:45,20:57:45,4541,2,,,,166.95,0
14622110,20:58:26,20:58:26,4542,3,,,,390.59,0
14622110,20:59:32,20:59:32,4543,4,,,,698.05,0
14622110,21:00:35,21:00:35,4544,5,,,,892.01,0
14622110,21:00:55,21:00:55,4545,6,,,,989.69,0
14622110,21:01:20,21:01:20,4546,7,,,,1120.28,0
14622110,21:01:47,21:01:47,10026,8,,,,1283.72,0
14622110,21:02:43,21:02:43,10025,9,,,,1545.8,0
14622110,21:03:59,21:03:59,2670,10,,,,1850.38,0
14622110,21:07:00,21:07:00,9946,11,,1,,2656,
14694020,17:18:00,17:18:00,10246,1,,,1,0,
14694020,17:18:27,17:18:27,4541,2,,,,166.95,0
14694020,17:18:52,17:18:52,4542,3,,,,390.59,0
14694020,17:19:31,17:19:31,4543,4,,,,698.05,0
14694020,17:20:09,17:20:09,4544,5,,,,892.01,0
14694020,17:20:21,17:20:21,4545,6,,,,989.69,0
14694020,17:20:36,17:20:36,4546,7,,,,1120.28,0
14694020,17:20:52,17:20:52,10026,8,,,,1283.72,0
14694020,17:21:26,17:21:26,10025,9,,,,1545.8,0
14694020,17:22:11,17:22:11,2670,10,,,,1850.38,0
14694020,17:24:00,17:24:00,9946,11,,1,,2656,
14694030,17:18:00,17:18:00,10246,1,,,1,0,
14694030,17:18:27,17:18:27,4541,2,,,,166.95,0
14694030,17:18:52,17:18:52,4542,3,,,,390.59,0
14694030,17:19:31,17:19:31,4543,4,,,,698.05,0
14694030,17:20:09,17:20:09,4544,5,,,,892.01,0
14694030,17:20:21,17:20:21,4545,6,,,,989.69,0
14694030,17:20:36,17:20:36,4546,7,,,,1120.28,0
14694030,17:20:52,17:20:52,10026,8,,,,1283.72,0
14694030,17:21:26,17:21:26,10025,9,,,,1545.8,0
14694030,17:22:11,17:22:11,2670,10,,,,1850.38,0
14694030,17:24:00,17:24:00,9946,11,,1,,2656,
14694040,17:18:00,17:18:00,10246,1,,,1,0,
14694040,17:18:27,17:18:27,4541,2,,,,166.95,0
14694040,17:18:52,17:18:52,4542,3,,,,390.59,0
14694040,17:19:31,17:19:31,4543,4,,,,698.05,0
14694040,17:20:09,17:20:09,4544,5,,,,892.01,0
14694040,17:20:21,17:20:21,4545,6,,,,989.69,0
14694040,17:20:36,17:20:36,4546,7,,,,1120.28,0
14694040,17:20:52,17:20:52,10026,8,,,,1283.72,0
14694040,17:21:26,17:21:26,10025,9,,,,1545.8,0
14694040,17:22:11,17:22:11,2670,10,,,,1850.38,0
14694040,17:24:00,17:24:00,9946,11,,1,,2656,
14694050,17:18:00,17:18:00,10246,1,,,1,0,
14694050,17:18:27,17:18:27,4541,2,,,,166.95,0
14694050,17:18:52,17:18:52,4542,3,,,,390.59,0
14694050,17:19:31,17:19:31,4543,4,,,,698.05,0
14694050,17:20:09,17:20:09,4544,5,,,,892.01,0
14694050,17:20:21,17:20:21,4545,6,,,,989.69,0
14694050,17:20:36,17:20:36,4546,7,,,,1120.28,0
14694050,17:20:52,17:20:52,10026,8,,,,1283.72,0
14694050,17:21:26,17:21:26,10025,9,,,,1545.8,0
14694050,17:22:11,17:22:11,2670,10,,,,1850.38,0
14694050,17:24:00,17:24:00,9946,11,,1,,2656,
14694060,17:18:00,17:18:00,10246,1,,,1,0,
14694060,17:18:27,17:18:27,4541,2,,,,166.95,0
14694060,17:18:52,17:18:52,4542,3,,,,390.59,0
14694060,17:19:31,17:19:31,4543,4,,,,698.05,0
14694060,17:20:09,17:20:09,4544,5,,,,892.01,0
14694060,17:20:21,17:20:21,4545,6,,,,989.69,0
14694060,17:20:36,17:20:36,4546,7,,,,1120.28,0
14694060,17:20:52,17:20:52,10026,8,,,,1283.72,0
14694060,17:21:26,17:21:26,10025,9,,,,1545.8,0
14694060,17:22:11,17:22:11,2670,10,,,,1850.38,0
14694060,17:24:00,17:24:00,9946,11,,1,,2656,
14780010,19:58:00,19:58:00,9989,1,,,1,0,
14780010,20:00:05,20:00:05,9991,2,,,,460.55,0
14780010,20:00:30,20:00:30,9993,3,,,,569.2,0
14780010,20:01:25,20:01:25,9995,4,,,,927.97,0
14780010,20:02:35,20:02:35,2657,5,,,,1348.3,0
14780010,20:04:07,20:04:07,2586,6,,,,1744.43,0
14780010,20:05:01,20:05:01,10735,7,,,,2035.89,0
14780010,20:05:38,20:05:38,8976,8,,,,2243.7,0
14780010,20:06:49,20:06:49,10479,9,,,,2534.5,0
14780010,20:08:13,20:08:13,2592,10,,,,2987.67,0
14780010,20:09:10,20:09:10,2593,11,,,,3210.18,0
14780010,20:11:00,20:11:00,10042,12,,,,3537.52,
14780010,20:11:39,20:11:39,10234,13,,,,3698.85,0
14780010,20:12:38,20:12:38,2596,14,,,,4081.98,0
14780010,20:13:03,20:13:03,2597,15,,,,4205.78,0
14780010,20:13:36,20:13:36,9092,16,,,,4342.87,0
14780010,20:14:11,20:14:11,4421,17,,,,4509.98,0
14780010,20:14:44,20:14:44,4422,18,,,,4682.52,0
14780010,20:15:54,20:15:54,4530,19,,,,4961.33,0
14780010,20:16:21,20:16:21,4531,20,,,,5096.71,0
14780010,20:16:43,20:16:43,4532,21,,,,5196.37,0
14780010,20:17:28,20:17:28,4533,22,,,,5510.27,0
14780010,20:18:03,20:18:03,8550,23,,,,5694.42,0
14780010,20:18:45,20:18:45,4535,24,,,,5959.36,0
14780010,20:19:36,20:19:36,4536,25,,,,6277.52,0
14780010,20:20:28,20:20:28,4537,26,,,,6579.39,0
14780010,20:20:50,20:20:50,4538,27,,,,6725.45,0
14780010,20:21:11,20:21:11,8549,28,,,,6873.07,0
14780010,20:22:04,20:22:04,4540,29,,,,7204.17,0
14780010,20:22:47,20:22:47,639,30,,,,7462.76,0
14780010,20:23:20,20:23:20,640,31,,,,7648.58,0
14780010,20:24:00,20:24:00,10747,32,,,,7909.91,
14780010,20:24:47,20:24:47,642,33,,,,8221.6,0
14780010,20:25:30,20:25:30,643,34,,,,8549.99,0
14780010,20:26:06,20:26:06,644,35,,,,8784.41,0
14780010,20:27:00,20:27:00,10246,36,,,,9175.45,
14780010,20:27:34,20:27:34,4541,37,,,,9343.74,0
14780010,20:28:34,20:28:34,4542,38,,,,9566.78,0
14780010,20:29:28,20:29:28,4543,39,,,,9874.14,0
14780010,20:30:25,20:30:25,4544,40,,,,10068.26,0
14780010,20:30:57,20:30:57,4545,41,,,,10165.22,0
14780010,20:31:34,20:31:34,4546,42,,,,10296.99,0
14780010,20:32:17,20:32:17,10026,43,,,,10460.59,0
14780010,20:33:17,20:33:17,10025,44,,,,10722.6,0
14780010,20:34:20,20:34:20,2670,45,,,,11031.8,0
14780010,20:37:00,20:37:00,9946,46,,1,,11876.42,
14780080,19:58:00,19:58:00,9989,1,,,1,0,
14780080,20:00:05,20:00:05,9991,2,,,,460.55,0
14780080,20:00:30,20:00:30,9993,3,,,,569.2,0
14780080,20:01:25,20:01:25,9995,4,,,,927.97,0
14780080,20:02:35,20:02:35,2657,5,,,,1348.3,0
14780080,20:04:07,20:04:07,2586,6,,,,1744.43,0
14780080,20:05:01,20:05:01,10735,7,,,,2035.89,0
14780080,20:05:38,20:05:38,8976,8,,,,2243.7,0
14780080,20:06:49,20:06:49,10479,9,,,,2534.5,0
14780080,20:08:13,20:08:13,2592,10,,,,2987.67,0
14780080,20:09:10,20:09:10,2593,11,,,,3210.18,0
14780080,20:11:00,20:11:00,10042,12,,,,3537.52,
14780080,20:11:39,20:11:39,10234,13,,,,3698.85,0
14780080,20:12:38,20:12:38,2596,14,,,,4081.98,0
14780080,20:13:03,20:13:03,2597,15,,,,4205.78,0
14780080,20:13:36,20:13:36,9092,16,,,,4342.87,0
14780080,20:14:11,20:14:11,4421,17,,,,4509.98,0
14780080,20:14:44,20:14:44,4422,18,,,,4682.52,0
14780080,20:15:54,20:15:54,4530,19,,,,4961.33,0
14780080,20:16:21,20:16:21,4531,20,,,,5096.71,0
14780080,20:16:43,20:16:43,4532,21,,,,5196.37,0
14780080,20:17:28,20:17:28,4533,22,,,,5510.27,0
14780080,20:18:03,20:18:03,8550,23,,,,5694.42,0
14780080,20:18:45,20:18:45,4535,24,,,,5959.36,0
14780080,20:19:36,20:19:36,4536,25,,,,6277.52,0
14780080,20:20:28,20:20:28,4537,26,,,,6579.39,0
14780080,20:20:50,20:20:50,4538,27,,,,6725.45,0
14780080,20:21:11,20:21:11,8549,28,,,,6873.07,0
14780080,20:22:04,20:22:04,4540,29,,,,7204.17,0
14780080,20:22:47,20:22:47,639,30,,,,7462.76,0
14780080,20:23:20,20:23:20,640,31,,,,7648.58,0
14780080,20:24:00,20:24:00,10747,32,,,,7909.91,
14780080,20:24:47,20:24:47,642,33,,,,8221.6,0
14780080,20:25:30,20:25:30,643,34,,,,8549.99,0
14780080,20:26:06,20:26:06,644,35,,,,8784.41,0
14780080,20:27:00,20:27:00,10246,36,,,,9175.45,
14780080,20:27:34,20:27:34,4541,37,,,,9343.74,0
14780080,20:28:34,20:28:34,4542,38,,,,9566.78,0
14780080,20:29:28,20:29:28,4543,39,,,,9874.14,0
14780080,20:30:25,20:30:25,4544,40,,,,10068.26,0
14780080,20:30:57,20:30:57,4545,41,,,,10165.22,0
14780080,20:31:34,20:31:34,4546,42,,,,10296.99,0
14780080,20:32:17,20:32:17,10026,43,,,,10460.59,0
14780080,20:33:17,20:33:17,10025,44,,,,10722.6,0
14780080,20:34:20,20:34:20,2670,45,,,,11031.8,0
14780080,20:37:00,20:37:00,9946,46,,1,,11876.42,
14780100,19:58:00,19:58:00,9989,1,,,1,0,
14780100,20:00:05,20:00:05,9991,2,,,,460.55,0
14780100,20:00:30,20:00:30,9993,3,,,,569.2,0
14780100,20:01:25,20:01:25,9995,4,,,,927.97,0
14780100,20:02:35,20:02:35,2657,5,,,,1348.3,0
14780100,20:04:07,20:04:07,2586,6,,,,1744.43,0
14780100,20:05:01,20:05:01,10735,7,,,,2035.89,0
14780100,20:05:38,20:05:38,8976,8,,,,2243.7,0
14780100,20:06:49,20:06:49,10479,9,,,,2534.5,0
14780100,20:08:13,20:08:13,2592,10,,,,2987.67,0
14780100,20:09:10,20:09:10,2593,11,,,,3210.18,0
14780100,20:11:00,20:11:00,10042,12,,,,3537.52,
14780100,20:11:39,20:11:39,10234,13,,,,3698.85,0
14780100,20:12:38,20:12:38,2596,14,,,,4081.98,0
14780100,20:13:03,20:13:03,2597,15,,,,4205.78,0
14780100,20:13:36,20:13:36,9092,16,,,,4342.87,0
14780100,20:14:11,20:14:11,4421,17,,,,4509.98,0
14780100,20:14:44,20:14:44,4422,18,,,,4682.52,0
14780100,20:15:54,20:15:54,4530,19,,,,4961.33,0
14780100,20:16:21,20:16:21,4531,20,,,,5096.71,0
14780100,20:16:43,20:16:43,4532,21,,,,5196.37,0
14780100,20:17:28,20:17:28,4533,22,,,,5510.27,0
14780100,20:18:03,20:18:03,8550,23,,,,5694.42,0
14780100,20:18:45,20:18:45,4535,24,,,,5959.36,0
14780100,20:19:36,20:19:36,4536,25,,,,6277.52,0
14780100,20:20:28,20:20:28,4537,26,,,,6579.39,0
14780100,20:20:50,20:20:50,4538,27,,,,6725.45,0
14780100,20:21:11,20:21:11,8549,28,,,,6873.07,0
14780100,20:22:04,20:22:04,4540,29,,,,7204.17,0
14780100,20:22:47,20:22:47,639,30,,,,7462.76,0
14780100,20:23:20,20:23:20,640,31,,,,7648.58,0
14780100,20:24:00,20:24:00,10747,32,,,,7909.91,
14780100,20:24:47,20:24:47,642,33,,,,8221.6,0
14780100,20:25:30,20:25:30,643,34,,,,8549.99,0
14780100,20:26:06,20:26:06,644,35,,,,8784.41,0
14780100,20:27:00,20:27:00,10246,36,,,,9175.45,
14780100,20:27:34,20:27:34,4541,37,,,,9343.74,0
14780100,20:28:34,20:28:34,4542,38,,,,9566.78,0
14780100,20:29:28,20:29:28,4543,39,,,,9874.14,0
14780100,20:30:25,20:30:25,4544,40,,,,10068.26,0
14780100,20:30:57,20:30:57,4545,41,,,,10165.22,0
14780100,20:31:34,20:31:34,4546,42,,,,10296.99,0
14780100,20:32:17,20:32:17,10026,43,,,,10460.59,0
14780100,20:33:17,20:33:17,10025,44,,,,10722.6,0
14780100,20:34:20,20:34:20,2670,45,,,,11031.8,0
14780100,20:37:00,20:37:00,9946,46,,1,,11876.42,
14780110,19:58:00,19:58:00,9989,1,,,1,0,
14780110,20:00:05,20:00:05,9991,2,,,,460.55,0
14780110,20:00:30,20:00:30,9993,3,,,,569.2,0
14780110,20:01:25,20:01:25,9995,4,,,,927.97,0
14780110,20:02:35,20:02:35,2657,5,,,,1348.3,0
14780110,20:04:07,20:04:07,2586,6,,,,1744.43,0
14780110,20:05:01,20:05:01,10735,7,,,,2035.89,0
14780110,20:05:38,20:05:38,8976,8,,,,2243.7,0
14780110,20:06:49,20:06:49,10479,9,,,,2534.5,0
14780110,20:08:13,20:08:13,2592,10,,,,2987.67,0
14780110,20:09:10,20:09:10,2593,11,,,,3210.18,0
14780110,20:11:00,20:11:00,10042,12,,,,3537.52,
14780110,20:11:39,20:11:39,10234,13,,,,3698.85,0
14780110,20:12:38,20:12:38,2596,14,,,,4081.98,0
14780110,20:13:03,20:13:03,2597,15,,,,4205.78,0
14780110,20:13:36,20:13:36,9092,16,,,,4342.87,0
14780110,20:14:11,20:14:11,4421,17,,,,4509.98,0
14780110,20:14:44,20:14:44,4422,18,,,,4682.52,0
14780110,20:15:54,20:15:54,4530,19,,,,4961.33,0
14780110,20:16:21,20:16:21,4531,20,,,,5096.71,0
14780110,20:16:43,20:16:43,4532,21,,,,5196.37,0
14780110,20:17:28,20:17:28,4533,22,,,,5510.27,0
14780110,20:18:03,20:18:03,8550,23,,,,5694.42,0
14780110,20:18:45,20:18:45,4535,24,,,,5959.36,0
14780110,20:19:36,20:19:36,4536,25,,,,6277.52,0
14780110,20:20:28,20:20:28,4537,26,,,,6579.39,0
14780110,20:20:50,20:20:50,4538,27,,,,6725.45,0
14780110,20:21:11,20:21:11,8549,28,,,,6873.07,0
14780110,20:22:04,20:22:04,4540,29,,,,7204.17,0
14780110,20:22:47,20:22:47,639,30,,,,7462.76,0
14780110,20:23:20,20:23:20,640,31,,,,7648.58,0
14780110,20:24:00,20:24:00,10747,32,,,,7909.91,
14780110,20:24:47,20:24:47,642,33,,,,8221.6,0
14780110,20:25:30,20:25:30,643,34,,,,8549.99,0
14780110,20:26:06,20:26:06,644,35,,,,8784.41,0
14780110,20:27:00,20:27:00,10246,36,,,,9175.45,
14780110,20:27:34,20:27:34,4541,37,,,,9343.74,0
14780110,20:28:34,20:28:34,4542,38,,,,9566.78,0
14780110,20:29:28,20:29:28,4543,39,,,,9874.14,0
14780110,20:30:25,20:30:25,4544,40,,,,10068.26,0
14780110,20:30:57,20:30:57,4545,41,,,,10165.22,0
14780110,20:31:34,20:31:34,4546,42,,,,10296.99,0
14780110,20:32:17,20:32:17,10026,43,,,,10460.59,0
14780110,20:33:17,20:33:17,10025,44,,,,10722.6,0
14780110,20:34:20,20:34:20,2670,45,,,,11031.8,0
14780110,20:37:00,20:37:00,9946,46,,1,,11876.42,
14812070,24:13:00,24:13:00,10246,1,,,1,0,
14812070,24:13:40,24:13:40,4541,2,,,,166.95,0
14812070,24:14:18,24:14:18,4542,3,,,,390.59,0
14812070,24:15:17,24:15:17,4543,4,,,,698.05,0
14812070,24:16:13,24:16:13,4544,5,,,,892.01,0
14812070,24:16:32,24:16:32,4545,6,,,,989.69,0
14812070,24:16:54,24:16:54,4546,7,,,,1120.28,0
14812070,24:17:19,24:17:19,10026,8,,,,1283.72,0
14812070,24:18:09,24:18:09,10025,9,,,,1545.8,0
14812070,24:19:17,24:19:17,2670,10,,,,1850.38,0
14812070,24:22:00,24:22:00,9946,11,,1,,2656,
14812090,24:13:00,24:13:00,10246,1,,,1,0,
14812090,24:13:40,24:13:40,4541,2,,,,166.95,0
14812090,24:14:18,24:14:18,4542,3,,,,390.59,0
14812090,24:15:17,24:15:17,4543,4,,,,698.05,0
14812090,24:16:13,24:16:13,4544,5,,,,892.01,0
14812090,24:16:32,24:16:32,4545,6,,,,989.69,0
14812090,24:16:54,24:16:54,4546,7,,,,1120.28,0
14812090,24:17:19,24:17:19,10026,8,,,,1283.72,0
14812090,24:18:09,24:18:09,10025,9,,,,1545.8,0
14812090,24:19:17,24:19:17,2670,10,,,,1850.38,0
14812090,24:22:00,24:22:00,9946,11,,1,,2656,
14920070,20:46:00,20:46:00,9989,1,,,1,0,
14920070,20:48:05,20:48:05,9991,2,,,,460.55,0
14920070,20:48:30,20:48:30,9993,3,,,,569.2,0
14920070,20:49:25,20:49:25,9995,4,,,,927.97,0
14920070,20:50:35,20:50:35,2657,5,,,,1348.3,0
14920070,20:52:07,20:52:07,2586,6,,,,1744.43,0
14920070,20:53:01,20:53:01,10735,7,,,,2035.89,0
14920070,20:53:38,20:53:38,8976,8,,,,2243.7,0
14920070,20:54:49,20:54:49,10479,9,,,,2534.5,0
14920070,20:56:13,20:56:13,2592,10,,,,2987.67,0
14920070,20:57:10,20:57:10,2593,11,,,,3210.18,0
14920070,20:59:00,20:59:00,10042,12,,,,3537.52,
14920070,20:59:36,20:59:36,10234,13,,,,3698.85,0
14920070,21:00:31,21:00:31,2596,14,,,,4081.98,0
14920070,21:00:53,21:00:53,2597,15,,,,4205.78,0
14920070,21:01:24,21:01:24,9092,16,,,,4342.87,0
14920070,21:01:56,21:01:56,4421,17,,,,4509.98,0
14920070,21:02:27,21:02:27,4422,18,,,,4682.52,0
14920070,21:03:31,21:03:31,4530,19,,,,4961.33,0
14920070,21:03:56,21:03:56,4531,20,,,,5096.71,0
14920070,21:04:17,21:04:17,4532,21,,,,5196.37,0
14920070,21:04:59,21:04:59,4533,22,,,,5510.27,0
14920070,21:05:31,21:05:31,8550,23,,,,5694.42,0
14920070,21:06:09,21:06:09,4535,24,,,,5959.36,0
14920070,21:06:56,21:06:56,4536,25,,,,6277.52,0
14920070,21:07:44,21:07:44,4537,26,,,,6579.39,0
14920070,21:08:05,21:08:05,4538,27,,,,6725.45,0
14920070,21:08:24,21:08:24,8549,28,,,,6873.07,0
14920070,21:09:13,21:09:13,4540,29,,,,7204.17,0
14920070,21:09:53,21:09:53,639,30,,,,7462.76,0
14920070,21:10:23,21:10:23,640,31,,,,7648.58,0
14920070,21:11:00,21:11:00,10747,32,,,,7909.91,
14920070,21:11:47,21:11:47,642,33,,,,8221.6,0
14920070,21:12:30,21:12:30,643,34,,,,8549.99,0
14920070,21:13:06,21:13:06,644,35,,,,8784.41,0
14920070,21:14:00,21:14:00,10246,36,,,,9175.45,
14920070,21:14:30,21:14:30,4541,37,,,,9343.74,0
14920070,21:15:24,21:15:24,4542,38,,,,9566.78,0
14920070,21:16:13,21:16:13,4543,39,,,,9874.14,0
14920070,21:17:05,21:17:05,4544,40,,,,10068.26,0
14920070,21:17:33,21:17:33,4545,41,,,,10165.22,0
14920070,21:18:06,21:18:06,4546,42,,,,10296.99,0
14920070,21:18:45,21:18:45,10026,43,,,,10460.59,0
14920070,21:19:39,21:19:39,10025,44,,,,10722.6,0
14920070,21:20:36,21:20:36,2670,45,,,,11031.8,0
14920070,21:23:00,21:23:00,9946,46,,1,,11876.42,
14920090,20:46:00,20:46:00,9989,1,,,1,0,
14920090,20:48:05,20:48:05,9991,2,,,,460.55,0
14920090,20:48:30,20:48:30,9993,3,,,,569.2,0
14920090,20:49:25,20:49:25,9995,4,,,,927.97,0
14920090,20:50:35,20:50:35,2657,5,,,,1348.3,0
14920090,20:52:07,20:52:07,2586,6,,,,1744.43,0
14920090,20:53:01,20:53:01,10735,7,,,,2035.89,0
14920090,20:53:38,20:53:38,8976,8,,,,2243.7,0
14920090,20:54:49,20:54:49,10479,9,,,,2534.5,0
14920090,20:56:13,20:56:13,2592,10,,,,2987.67,0
14920090,20:57:10,20:57:10,2593,11,,,,3210.18,0
14920090,20:59:00,20:59:00,10042,12,,,,3537.52,
14920090,20:59:36,20:59:36,10234,13,,,,3698.85,0
14920090,21:00:31,21:00:31,2596,14,,,,4081.98,0
14920090,21:00:53,21:00:53,2597,15,,,,4205.78,0
14920090,21:01:24,21:01:24,9092,16,,,,4342.87,0
14920090,21:01:56,21:01:56,4421,17,,,,4509.98,0
14920090,21:02:27,21:02:27,4422,18,,,,4682.52,0
14920090,21:03:31,21:03:31,4530,19,,,,4961.33,0
14920090,21:03:56,21:03:56,4531,20,,,,5096.71,0
14920090,21:04:17,21:04:17,4532,21,,,,5196.37,0
14920090,21:04:59,21:04:59,4533,22,,,,5510.27,0
14920090,21:05:31,21:05:31,8550,23,,,,5694.42,0
14920090,21:06:09,21:06:09,4535,24,,,,5959.36,0
14920090,21:06:56,21:06:56,4536,25,,,,6277.52,0
14920090,21:07:44,21:07:44,4537,26,,,,6579.39,0
14920090,21:08:05,21:08:05,4538,27,,,,6725.45,0
14920090,21:08:24,21:08:24,8549,28,,,,6873.07,0
14920090,21:09:13,21:09:13,4540,29,,,,7204.17,0
14920090,21:09:53,21:09:53,639,30,,,,7462.76,0
14920090,21:10:23,21:10:23,640,31,,,,7648.58,0
14920090,21:11:00,21:11:00,10747,32,,,,7909.91,
14920090,21:11:47,21:11:47,642,33,,,,8221.6,0
14920090,21:12:30,21:12:30,643,34,,,,8549.99,0
14920090,21:13:06,21:13:06,644,35,,,,8784.41,0
14920090,21:14:00,21:14:00,10246,36,,,,9175.45,
14920090,21:14:30,21:14:30,4541,37,,,,9343.74,0
14920090,21:15:24,21:15:24,4542,38,,,,9566.78,0
14920090,21:16:13,21:16:13,4543,39,,,,9874.14,0
14920090,21:17:05,21:17:05,4544,40,,,,10068.26,0
14920090,21:17:33,21:17:33,4545,41,,,,10165.22,0
14920090,21:18:06,21:18:06,4546,42,,,,10296.99,0
14920090,21:18:45,21:18:45,10026,43,,,,10460.59,0
14920090,21:19:39,21:19:39,10025,44,,,,10722.6,0
14920090,21:20:36,21:20:36,2670,45,,,,11031.8,0
14920090,21:23:00,21:23:00,9946,46,,1,,11876.42,
1498070,12:45:00,12:45:00,9989,1,,,1,0,
1498070,12:47:05,12:47:05,9991,2,,,,460.55,0
1498070,12:47:30,12:47:30,9993,3,,,,569.2,0
1498070,12:48:25,12:48:25,9995,4,,,,927.97,0
1498070,12:49:35,12:49:35,2657,5,,,,1348.3,0
1498070,12:51:07,12:51:07,2586,6,,,,1744.43,0
1498070,12:52:01,12:52:01,10735,7,,,,2035.89,0
1498070,12:52:38,12:52:38,8976,8,,,,2243.7,0
1498070,12:53:49,12:53:49,10479,9,,,,2534.5,0
1498070,12:55:13,12:55:13,2592,10,,,,2987.67,0
1498070,12:56:10,12:56:10,2593,11,,,,3210.18,0
1498070,12:58:00,12:58:00,10042,12,,,,3537.52,
1498070,12:58:42,12:58:42,10234,13,,,,3698.85,0
1498070,12:59:46,12:59:46,2596,14,,,,4081.98,0
1498070,13:00:12,13:00:12,2597,15,,,,4205.78,0
1498070,13:00:48,13:00:48,9092,16,,,,4342.87,0
1498070,13:01:26,13:01:26,4421,17,,,,4509.98,0
1498070,13:02:01,13:02:01,4422,18,,,,4682.52,0
1498070,13:03:16,13:03:16,4530,19,,,,4961.33,0
1498070,13:03:45,13:03:45,4531,20,,,,5096.71,0
1498070,13:04:10,13:04:10,4532,21,,,,5196.37,0
1498070,13:04:58,13:04:58,4533,22,,,,5510.27,0
1498070,13:05:36,13:05:36,8550,23,,,,5694.42,0
1498070,13:06:20,13:06:20,4535,24,,,,5959.36,0
1498070,13:07:16,13:07:16,4536,25,,,,6277.52,0
1498070,13:08:11,13:08:11,4537,26,,,,6579.39,0
1498070,13:08:36,13:08:36,4538,27,,,,6725.45,0
1498070,13:08:58,13:08:58,8549,28,,,,6873.07,0
1498070,13:09:55,13:09:55,4540,29,,,,7204.17,0
1498070,13:10:42,13:10:42,639,30,,,,7462.76,0
1498070,13:11:17,13:11:17,640,31,,,,7648.58,0
1498070,13:12:00,13:12:00,10747,32,,,,7909.91,
1498070,13:12:47,13:12:47,642,33,,,,8221.6,0
1498070,13:13:30,13:13:30,643,34,,,,8549.99,0
1498070,13:14:06,13:14:06,644,35,,,,8784.41,0
1498070,13:15:00,13:15:00,10246,36,,,,9175.45,
1498070,13:15:37,13:15:37,4541,37,,,,9343.74,0
1498070,13:16:43,13:16:43,4542,38,,,,9566.78,0
1498070,13:17:43,13:17:43,4543,39,,,,9874.14,0
1498070,13:18:46,13:18:46,4544,40,,,,10068.26,0
1498070,13:19:20,13:19:20,4545,41,,,,10165.22,0
1498070,13:20:01,13:20:01,4546,42,,,,10296.99,0
1498070,13:20:48,13:20:48,10026,43,,,,10460.59,0
1498070,13:21:54,13:21:54,10025,44,,,,10722.6,0
1498070,13:23:04,13:23:04,2670,45,,,,11031.8,0
1498070,13:26:00,13:26:00,9946,46,,1,,11876.42,
1498090,12:45:00,12:45:00,9989,1,,,1,0,
1498090,12:47:05,12:47:05,9991,2,,,,460.55,0
1498090,12:47:30,12:47:30,9993,3,,,,569.2,0
1498090,12:48:25,12:48:25,9995,4,,,,927.97,0
1498090,12:49:35,12:49:35,2657,5,,,,1348.3,0
1498090,12:51:07,12:51:07,2586,6,,,,1744.43,0
1498090,12:52:01,12:52:01,10735,7,,,,2035.89,0
1498090,12:52:38,12:52:38,8976,8,,,,2243.7,0
1498090,12:53:49,12:53:49,10479,9,,,,2534.5,0
1498090,12:55:13,12:55:13,2592,10,,,,2987.67,0
1498090,12:56:10,12:56:10,2593,11,,,,3210.18,0
1498090,12:58:00,12:58:00,10042,12,,,,3537.52,
1498090,12:58:42,12:58:42,10234,13,,,,3698.85,0
1498090,12:59:46,12:59:46,2596,14,,,,4081.98,0
1498090,13:00:12,13:00:12,2597,15,,,,4205.78,0
1498090,13:00:48,13:00:48,9092,16,,,,4342.87,0
1498090,13:01:26,13:01:26,4421,17,,,,4509.98,0
1498090,13:02:01,13:02:01,4422,18,,,,4682.52,0
1498090,13:03:16,13:03:16,4530,19,,,,4961.33,0
1498090,13:03:45,13:03:45,4531,20,,,,5096.71,0
1498090,13:04:10,13:04:10,4532,21,,,,5196.37,0
1498090,13:04:58,13:04:58,4533,22,,,,5510.27,0
1498090,13:05:36,13:05:36,8550,23,,,,5694.42,0
1498090,13:06:20,13:06:20,4535,24,,,,5959.36,0
1498090,13:07:16,13:07:16,4536,25,,,,6277.52,0
1498090,13:08:11,13:08:11,4537,26,,,,6579.39,0
1498090,13:08:36,13:08:36,4538,27,,,,6725.45,0
1498090,13:08:58,13:08:58,8549,28,,,,6873.07,0
1498090,13:09:55,13:09:55,4540,29,,,,7204.17,0
1498090,13:10:42,13:10:42,639,30,,,,7462.76,0
1498090,13:11:17,13:11:17,640,31,,,,7648.58,0
1498090,13:12:00,13:12:00,10747,32,,,,7909.91,
1498090,13:12:47,13:12:47,642,33,,,,8221.6,0
1498090,13:13:30,13:13:30,643,34,,,,8549.99,0
1498090,13:14:06,13:14:06,644,35,,,,8784.41,0
1498090,13:15:00,13:15:00,10246,36,,,,9175.45,
1498090,13:15:37,13:15:37,4541,37,,,,9343.74,0
1498090,13:16:43,13:16:43,4542,38,,,,9566.78,0
1498090,13:17:43,13:17:43,4543,39,,,,9874.14,0
1498090,13:18:46,13:18:46,4544,40,,,,10068.26,0
1498090,13:19:20,13:19:20,4545,41,,,,10165.22,0
1498090,13:20:01,13:20:01,4546,42,,,,10296.99,0
1498090,13:20:48,13:20:48,10026,43,,,,10460.59,0
1498090,13:21:54,13:21:54,10025,44,,,,10722.6,0
1498090,13:23:04,13:23:04,2670,45,,,,11031.8,0
1498090,13:26:00,13:26:00,9946,46,,1,,11876.42,
15086010,13:59:00,13:59:00,9989,1,,,1,0,
15086010,14:01:05,14:01:05,9991,2,,,,460.55,0
15086010,14:01:30,14:01:30,9993,3,,,,569.2,0
15086010,14:02:25,14:02:25,9995,4,,,,927.97,0
15086010,14:03:35,14:03:35,2657,5,,,,1348.3,0
15086010,14:05:07,14:05:07,2586,6,,,,1744.43,0
15086010,14:06:01,14:06:01,10735,7,,,,2035.89,0
15086010,14:06:38,14:06:38,8976,8,,,,2243.7,0
15086010,14:07:49,14:07:49,10479,9,,,,2534.5,0
15086010,14:09:13,14:09:13,2592,10,,,,2987.67,0
15086010,14:10:10,14:10:10,2593,11,,,,3210.18,0
15086010,14:12:00,14:12:00,10042,12,,,,3537.52,
15086010,14:12:42,14:12:42,10234,13,,,,3698.85,0
15086010,14:13:46,14:13:46,2596,14,,,,4081.98,0
15086010,14:14:12,14:14:12,2597,15,,,,4205.78,0
15086010,14:14:48,14:14:48,9092,16,,,,4342.87,0
15086010,14:15:26,14:15:26,4421,17,,,,4509.98,0
15086010,14:16:01,14:16:01,4422,18,,,,4682.52,0
15086010,14:17:16,14:17:16,4530,19,,,,4961.33,0
15086010,14:17:45,14:17:45,4531,20,,,,5096.71,0
15086010,14:18:10,14:18:10,4532,21,,,,5196.37,0
15086010,14:18:58,14:18:58,4533,22,,,,5510.27,0
15086010,14:19:36,14:19:36,8550,23,,,,5694.42,0
15086010,14:20:20,14:20:20,4535,24,,,,5959.36,0
15086010,14:21:16,14:21:16,4536,25,,,,6277.52,0
15086010,14:22:11,14:22:11,4537,26,,,,6579.39,0
15086010,14:22:36,14:22:36,4538,27,,,,6725.45,0
15086010,14:22:58,14:22:58,8549,28,,,,6873.07,0
15086010,14:23:55,14:23:55,4540,29,,,,7204.17,0
15086010,14:24:42,14:24:42,639,30,,,,7462.76,0
15086010,14:25:17,14:25:17,640,31,,,,7648.58,0
15086010,14:26:00,14:26:00,10747,32,,,,7909.91,
15086010,14:26:47,14:26:47,642,33,,,,8221.6,0
15086010,14:27:30,14:27:30,643,34,,,,8549.99,0
15086010,14:28:06,14:28:06,644,35,,,,8784.41,0
15086010,14:29:00,14:29:00,10246,36,,,,9175.45,
15086010,14:29:37,14:29:37,4541,37,,,,9343.74,0
15086010,14:30:43,14:30:43,4542,38,,,,9566.78,0
15086010,14:31:43,14:31:43,4543,39,,,,9874.14,0
15086010,14:32:46,14:32:46,4544,40,,,,10068.26,0
15086010,14:33:20,14:33:20,4545,41,,,,10165.22,0
15086010,14:34:01,14:34:01,4546,42,,,,10296.99,0
15086010,14:34:48,14:34:48,10026,43,,,,10460.59,0
15086010,14:35:54,14:35:54,10025,44,,,,10722.6,0
15086010,14:37:04,14:37:04,2670,45,,,,11031.8,0
15086010,14:40:00,14:40:00,9946,46,,1,,11876.42,
15086080,13:59:00,13:59:00,9989,1,,,1,0,
15086080,14:01:05,14:01:05,9991,2,,,,460.55,0
15086080,14:01:30,14:01:30,9993,3,,,,569.2,0
15086080,14:02:25,14:02:25,9995,4,,,,927.97,0
15086080,14:03:35,14:03:35,2657,5,,,,1348.3,0
15086080,14:05:07,14:05:07,2586,6,,,,1744.43,0
15086080,14:06:01,14:06:01,10735,7,,,,2035.89,0
15086080,14:06:38,14:06:38,8976,8,,,,2243.7,0
15086080,14:07:49,14:07:49,10479,9,,,,2534.5,0
15086080,14:09:13,14:09:13,2592,10,,,,2987.67,0
15086080,14:10:10,14:10:10,2593,11,,,,3210.18,0
15086080,14:12:00,14:12:00,10042,12,,,,3537.52,
15086080,14:12:42,14:12:42,10234,13,,,,3698.85,0
15086080,14:13:46,14:13:46,2596,14,,,,4081.98,0
15086080,14:14:12,14:14:12,2597,15,,,,4205.78,0
15086080,14:14:48,14:14:48,9092,16,,,,4342.87,0
15086080,14:15:26,14:15:26,4421,17,,,,4509.98,0
15086080,14:16:01,14:16:01,4422,18,,,,4682.52,0
15086080,14:17:16,14:17:16,4530,19,,,,4961.33,0
15086080,14:17:45,14:17:45,4531,20,,,,5096.71,0
15086080,14:18:10,14:18:10,4532,21,,,,5196.37,0
15086080,14:18:58,14:18:58,4533,22,,,,5510.27,0
15086080,14:19:36,14:19:36,8550,23,,,,5694.42,0
15086080,14:20:20,14:20:20,4535,24,,,,5959.36,0
15086080,14:21:16,14:21:16,4536,25,,,,6277.52,0
15086080,14:22:11,14:22:11,4537,26,,,,6579.39,0
15086080,14:22:36,14:22:36,4538,27,,,,6725.45,0
15086080,14:22:58,14:22:58,8549,28,,,,6873.07,0
15086080,14:23:55,14:23:55,4540,29,,,,7204.17,0
15086080,14:24:42,14:24:42,639,30,,,,7462.76,0
15086080,14:25:17,14:25:17,640,31,,,,7648.58,0
15086080,14:26:00,14:26:00,10747,32,,,,7909.91,
15086080,14:26:47,14:26:47,642,33,,,,8221.6,0
15086080,14:27:30,14:27:30,643,34,,,,8549.99,0
15086080,14:28:06,14:28:06,644,35,,,,8784.41,0
15086080,14:29:00,14:29:00,10246,36,,,,9175.45,
15086080,14:29:37,14:29:37,4541,37,,,,9343.74,0
15086080,14:30:43,14:30:43,4542,38,,,,9566.78,0
15086080,14:31:43,14:31:43,4543,39,,,,9874.14,0
15086080,14:32:46,14:32:46,4544,40,,,,10068.26,0
15086080,14:33:20,14:33:20,4545,41,,,,10165.22,0
15086080,14:34:01,14:34:01,4546,42,,,,10296.99,0
15086080,14:34:48,14:34:48,10026,43,,,,10460.59,0
15086080,14:35:54,14:35:54,10025,44,,,,10722.6,0
15086080,14:37:04,14:37:04,2670,45,,,,11031.8,0
15086080,14:40:00,14:40:00,9946,46,,1,,11876.42,
15086100,13:59:00,13:59:00,9989,1,,,1,0,
15086100,14:01:05,14:01:05,9991,2,,,,460.55,0
15086100,14:01:30,14:01:30,9993,3,,,,569.2,0
15086100,14:02:25,14:02:25,9995,4,,,,927.97,0
15086100,14:03:35,14:03:35,2657,5,,,,1348.3,0
15086100,14:05:07,14:05:07,2586,6,,,,1744.43,0
15086100,14:06:01,14:06:01,10735,7,,,,2035.89,0
15086100,14:06:38,14:06:38,8976,8,,,,2243.7,0
15086100,14:07:49,14:07:49,10479,9,,,,2534.5,0
15086100,14:09:13,14:09:13,2592,10,,,,2987.67,0
15086100,14:10:10,14:10:10,2593,11,,,,3210.18,0
15086100,14:12:00,14:12:00,10042,12,,,,3537.52,
15086100,14:12:42,14:12:42,10234,13,,,,3698.85,0
15086100,14:13:46,14:13:46,2596,14,,,,4081.98,0
15086100,14:14:12,14:14:12,2597,15,,,,4205.78,0
15086100,14:14:48,14:14:48,9092,16,,,,4342.87,0
15086100,14:15:26,14:15:26,4421,17,,,,4509.98,0
15086100,14:16:01,14:16:01,4422,18,,,,4682.52,0
15086100,14:17:16,14:17:16,4530,19,,,,4961.33,0
15086100,14:17:45,14:17:45,4531,20,,,,5096.71,0
15086100,14:18:10,14:18:10,4532,21,,,,5196.37,0
15086100,14:18:58,14:18:58,4533,22,,,,5510.27,0
15086100,14:19:36,14:19:36,8550,23,,,,5694.42,0
15086100,14:20:20,14:20:20,4535,24,,,,5959.36,0
15086100,14:21:16,14:21:16,4536,25,,,,6277.52,0
15086100,14:22:11,14:22:11,4537,26,,,,6579.39,0
15086100,14:22:36,14:22:36,4538,27,,,,6725.45,0
15086100,14:22:58,14:22:58,8549,28,,,,6873.07,0
15086100,14:23:55,14:23:55,4540,29,,,,7204.17,0
15086100,14:24:42,14:24:42,639,30,,,,7462.76,0
15086100,14:25:17,14:25:17,640,31,,,,7648.58,0
15086100,14:26:00,14:26:00,10747,32,,,,7909.91,
15086100,14:26:47,14:26:47,642,33,,,,8221.6,0
15086100,14:27:30,14:27:30,643,34,,,,8549.99,0
15086100,14:28:06,14:28:06,644,35,,,,8784.41,0
15086100,14:29:00,14:29:00,10246,36,,,,9175.45,
15086100,14:29:37,14:29:37,4541,37,,,,9343.74,0
15086100,14:30:43,14:30:43,4542,38,,,,9566.78,0
15086100,14:31:43,14:31:43,4543,39,,,,9874.14,0
15086100,14:32:46,14:32:46,4544,40,,,,10068.26,0
15086100,14:33:20,14:33:20,4545,41,,,,10165.22,0
15086100,14:34:01,14:34:01,4546,42,,,,10296.99,0
15086100,14:34:48,14:34:48,10026,43,,,,10460.59,0
15086100,14:35:54,14:35:54,10025,44,,,,10722.6,0
15086100,14:37:04,14:37:04,2670,45,,,,11031.8,0
15086100,14:40:00,14:40:00,9946,46,,1,,11876.42,
15086110,13:59:00,13:59:00,9989,1,,,1,0,
15086110,14:01:05,14:01:05,9991,2,,,,460.55,0
15086110,14:01:30,14:01:30,9993,3,,,,569.2,0
15086110,14:02:25,14:02:25,9995,4,,,,927.97,0
15086110,14:03:35,14:03:35,2657,5,,,,1348.3,0
15086110,14:05:07,14:05:07,2586,6,,,,1744.43,0
15086110,14:06:01,14:06:01,10735,7,,,,2035.89,0
15086110,14:06:38,14:06:38,8976,8,,,,2243.7,0
15086110,14:07:49,14:07:49,10479,9,,,,2534.5,0
15086110,14:09:13,14:09:13,2592,10,,,,2987.67,0
15086110,14:10:10,14:10:10,2593,11,,,,3210.18,0
15086110,14:12:00,14:12:00,10042,12,,,,3537.52,
15086110,14:12:42,14:12:42,10234,13,,,,3698.85,0
15086110,14:13:46,14:13:46,2596,14,,,,4081.98,0
15086110,14:14:12,14:14:12,2597,15,,,,4205.78,0
15086110,14:14:48,14:14:48,9092,16,,,,4342.87,0
15086110,14:15:26,14:15:26,4421,17,,,,4509.98,0
15086110,14:16:01,14:16:01,4422,18,,,,4682.52,0
15086110,14:17:16,14:17:16,4530,19,,,,4961.33,0
15086110,14:17:45,14:17:45,4531,20,,,,5096.71,0
15086110,14:18:10,14:18:10,4532,21,,,,5196.37,0
15086110,14:18:58,14:18:58,4533,22,,,,5510.27,0
15086110,14:19:36,14:19:36,8550,23,,,,5694.42,0
15086110,14:20:20,14:20:20,4535,24,,,,5959.36,0
15086110,14:21:16,14:21:16,4536,25,,,,6277.52,0
15086110,14:22:11,14:22:11,4537,26,,,,6579.39,0
15086110,14:22:36,14:22:36,4538,27,,,,6725.45,0
15086110,14:22:58,14:22:58,8549,28,,,,6873.07,0
15086110,14:23:55,14:23:55,4540,29,,,,7204.17,0
15086110,14:24:42,14:24:42,639,30,,,,7462.76,0
15086110,14:25:17,14:25:17,640,31,,,,7648.58,0
15086110,14:26:00,14:26:00,10747,32,,,,7909.91,
15086110,14:26:47,14:26:47,642,33,,,,8221.6,0
15086110,14:27:30,14:27:30,643,34,,,,8549.99,0
15086110,14:28:06,14:28:06,644,35,,,,8784.41,0
15086110,14:29:00,14:29:00,10246,36,,,,9175.45,
15086110,14:29:37,14:29:37,4541,37,,,,9343.74,0
15086110,14:30:43,14:30:43,4542,38,,,,9566.78,0
15086110,14:31:43,14:31:43,4543,39,,,,9874.14,0
15086110,14:32:46,14:32:46,4544,40,,,,10068.26,0
15086110,14:33:20,14:33:20,4545,41,,,,10165.22,0
15086110,14:34:01,14:34:01,4546,42,,,,10296.99,0
15086110,14:34:48,14:34:48,10026,43,,,,10460.59,0
15086110,14:35:54,14:35:54,10025,44,,,,10722.6,0
15086110,14:37:04,14:37:04,2670,45,,,,11031.8,0
15086110,14:40:00,14:40:00,9946,46,,1,,11876.42,
15136070,14:45:00,14:45:00,10246,1,,,1,0,
15136070,14:45:49,14:45:49,4541,2,,,,166.95,0
15136070,14:46:35,14:46:35,4542,3,,,,390.59,0
15136070,14:47:47,14:47:47,4543,4,,,,698.05,0
15136070,14:48:56,14:48:56,4544,5,,,,892.01,0
15136070,14:49:19,14:49:19,4545,6,,,,989.69,0
15136070,14:49:46,14:49:46,4546,7,,,,1120.28,0
15136070,14:50:16,14:50:16,10026,8,,,,1283.72,0
15136070,14:51:17,14:51:17,10025,9,,,,1545.8,0
15136070,14:52:41,14:52:41,2670,10,,,,1850.38,0
15136070,14:56:00,14:56:00,9946,11,,1,,2656,
15136090,14:45:00,14:45:00,10246,1,,,1,0,
15136090,14:45:49,14:45:49,4541,2,,,,166.95,0
15136090,14:46:35,14:46:35,4542,3,,,,390.59,0
15136090,14:47:47,14:47:47,4543,4,,,,698.05,0
15136090,14:48:56,14:48:56,4544,5,,,,892.01,0
15136090,14:49:19,14:49:19,4545,6,,,,989.69,0
15136090,14:49:46,14:49:46,4546,7,,,,1120.28,0
15136090,14:50:16,14:50:16,10026,8,,,,1283.72,0
15136090,14:51:17,14:51:17,10025,9,,,,1545.8,0
15136090,14:52:41,14:52:41,2670,10,,,,1850.38,0
15136090,14:56:00,14:56:00,9946,11,,1,,2656,
15394010,12:59:00,12:59:00,9989,1,,,1,0,
15394010,13:01:05,13:01:05,9991,2,,,,460.55,0
15394010,13:01:30,13:01:30,9993,3,,,,569.2,0
15394010,13:02:25,13:02:25,9995,4,,,,927.97,0
15394010,13:03:35,13:03:35,2657,5,,,,1348.3,0
15394010,13:05:07,13:05:07,2586,6,,,,1744.43,0
15394010,13:06:01,13:06:01,10735,7,,,,2035.89,0
15394010,13:06:38,13:06:38,8976,8,,,,2243.7,0
15394010,13:07:49,13:07:49,10479,9,,,,2534.5,0
15394010,13:09:13,13:09:13,2592,10,,,,2987.67,0
15394010,13:10:10,13:10:10,2593,11,,,,3210.18,0
15394010,13:12:00,13:12:00,10042,12,,,,3537.52,
15394010,13:12:42,13:12:42,10234,13,,,,3698.85,0
15394010,13:13:46,13:13:46,2596,14,,,,4081.98,0
15394010,13:14:12,13:14:12,2597,15,,,,4205.78,0
15394010,13:14:48,13:14:48,9092,16,,,,4342.87,0
15394010,13:15:26,13:15:26,4421,17,,,,4509.98,0
15394010,13:16:01,13:16:01,4422,18,,,,4682.52,0
15394010,13:17:16,13:17:16,4530,19,,,,4961.33,0
15394010,13:17:45,13:17:45,4531,20,,,,5096.71,0
15394010,13:18:10,13:18:10,4532,21,,,,5196.37,0
15394010,13:18:58,13:18:58,4533,22,,,,5510.27,0
15394010,13:19:36,13:19:36,8550,23,,,,5694.42,0
15394010,13:20:20,13:20:20,4535,24,,,,5959.36,0
15394010,13:21:16,13:21:16,4536,25,,,,6277.52,0
15394010,13:22:11,13:22:11,4537,26,,,,6579.39,0
15394010,13:22:36,13:22:36,4538,27,,,,6725.45,0
15394010,13:22:58,13:22:58,8549,28,,,,6873.07,0
15394010,13:23:55,13:23:55,4540,29,,,,7204.17,0
15394010,13:24:42,13:24:42,639,30,,,,7462.76,0
15394010,13:25:17,13:25:17,640,31,,,,7648.58,0
15394010,13:26:00,13:26:00,10747,32,,,,7909.91,
15394010,13:26:47,13:26:47,642,33,,,,8221.6,0
15394010,13:27:30,13:27:30,643,34,,,,8549.99,0
15394010,13:28:06,13:28:06,644,35,,,,8784.41,0
15394010,13:29:00,13:29:00,10246,36,,,,9175.45,
15394010,13:29:37,13:29:37,4541,37,,,,9343.74,0
15394010,13:30:43,13:30:43,4542,38,,,,9566.78,0
15394010,13:31:43,13:31:43,4543,39,,,,9874.14,0
15394010,13:32:46,13:32:46,4544,40,,,,10068.26,0
15394010,13:33:20,13:33:20,4545,41,,,,10165.22,0
15394010,13:34:01,13:34:01,4546,42,,,,10296.99,0
15394010,13:34:48,13:34:48,10026,43,,,,10460.59,0
15394010,13:35:54,13:35:54,10025,44,,,,10722.6,0
15394010,13:37:04,13:37:04,2670,45,,,,11031.8,0
15394010,13:40:00,13:40:00,9946,46,,1,,11876.42,
15394080,12:59:00,12:59:00,9989,1,,,1,0,
15394080,13:01:05,13:01:05,9991,2,,,,460.55,0
15394080,13:01:30,13:01:30,9993,3,,,,569.2,0
15394080,13:02:25,13:02:25,9995,4,,,,927.97,0
15394080,13:03:35,13:03:35,2657,5,,,,1348.3,0
15394080,13:05:07,13:05:07,2586,6,,,,1744.43,0
15394080,13:06:01,13:06:01,10735,7,,,,2035.89,0
15394080,13:06:38,13:06:38,8976,8,,,,2243.7,0
15394080,13:07:49,13:07:49,10479,9,,,,2534.5,0
15394080,13:09:13,13:09:13,2592,10,,,,2987.67,0
15394080,13:10:10,13:10:10,2593,11,,,,3210.18,0
15394080,13:12:00,13:12:00,10042,12,,,,3537.52,
15394080,13:12:42,13:12:42,10234,13,,,,3698.85,0
15394080,13:13:46,13:13:46,2596,14,,,,4081.98,0
15394080,13:14:12,13:14:12,2597,15,,,,4205.78,0
15394080,13:14:48,13:14:48,9092,16,,,,4342.87,0
15394080,13:15:26,13:15:26,4421,17,,,,4509.98,0
15394080,13:16:01,13:16:01,4422,18,,,,4682.52,0
15394080,13:17:16,13:17:16,4530,19,,,,4961.33,0
15394080,13:17:45,13:17:45,4531,20,,,,5096.71,0
15394080,13:18:10,13:18:10,4532,21,,,,5196.37,0
15394080,13:18:58,13:18:58,4533,22,,,,5510.27,0
15394080,13:19:36,13:19:36,8550,23,,,,5694.42,0
15394080,13:20:20,13:20:20,4535,24,,,,5959.36,0
15394080,13:21:16,13:21:16,4536,25,,,,6277.52,0
15394080,13:22:11,13:22:11,4537,26,,,,6579.39,0
15394080,13:22:36,13:22:36,4538,27,,,,6725.45,0
15394080,13:22:58,13:22:58,8549,28,,,,6873.07,0
15394080,13:23:55,13:23:55,4540,29,,,,7204.17,0
15394080,13:24:42,13:24:42,639,30,,,,7462.76,0
15394080,13:25:17,13:25:17,640,31,,,,7648.58,0
15394080,13:26:00,13:26:00,10747,32,,,,7909.91,
15394080,13:26:47,13:26:47,642,33,,,,8221.6,0
15394080,13:27:30,13:27:30,643,34,,,,8549.99,0
15394080,13:28:06,13:28:06,644,35,,,,8784.41,0
15394080,13:29:00,13:29:00,10246,36,,,,9175.45,
15394080,13:29:37,13:29:37,4541,37,,,,9343.74,0
15394080,13:30:43,13:30:43,4542,38,,,,9566.78,0
15394080,13:31:43,13:31:43,4543,39,,,,9874.14,0
15394080,13:32:46,13:32:46,4544,40,,,,10068.26,0
15394080,13:33:20,13:33:20,4545,41,,,,10165.22,0
15394080,13:34:01,13:34:01,4546,42,,,,10296.99,0
15394080,13:34:48,13:34:48,10026,43,,,,10460.59,0
15394080,13:35:54,13:35:54,10025,44,,,,10722.6,0
15394080,13:37:04,13:37:04,2670,45,,,,11031.8,0
15394080,13:40:00,13:40:00,9946,46,,1,,11876.42,
15394100,12:59:00,12:59:00,9989,1,,,1,0,
15394100,13:01:05,13:01:05,9991,2,,,,460.55,0
15394100,13:01:30,13:01:30,9993,3,,,,569.2,0
15394100,13:02:25,13:02:25,9995,4,,,,927.97,0
15394100,13:03:35,13:03:35,2657,5,,,,1348.3,0
15394100,13:05:07,13:05:07,2586,6,,,,1744.43,0
15394100,13:06:01,13:06:01,10735,7,,,,2035.89,0
15394100,13:06:38,13:06:38,8976,8,,,,2243.7,0
15394100,13:07:49,13:07:49,10479,9,,,,2534.5,0
15394100,13:09:13,13:09:13,2592,10,,,,2987.67,0
15394100,13:10:10,13:10:10,2593,11,,,,3210.18,0
15394100,13:12:00,13:12:00,10042,12,,,,3537.52,
15394100,13:12:42,13:12:42,10234,13,,,,3698.85,0
15394100,13:13:46,13:13:46,2596,14,,,,4081.98,0
15394100,13:14:12,13:14:12,2597,15,,,,4205.78,0
15394100,13:14:48,13:14:48,9092,16,,,,4342.87,0
15394100,13:15:26,13:15:26,4421,17,,,,4509.98,0
15394100,13:16:01,13:16:01,4422,18,,,,4682.52,0
15394100,13:17:16,13:17:16,4530,19,,,,4961.33,0
15394100,13:17:45,13:17:45,4531,20,,,,5096.71,0
15394100,13:18:10,13:18:10,4532,21,,,,5196.37,0
15394100,13:18:58,13:18:58,4533,22,,,,5510.27,0
15394100,13:19:36,13:19:36,8550,23,,,,5694.42,0
15394100,13:20:20,13:20:20,4535,24,,,,5959.36,0
15394100,13:21:16,13:21:16,4536,25,,,,6277.52,0
15394100,13:22:11,13:22:11,4537,26,,,,6579.39,0
15394100,13:22:36,13:22:36,4538,27,,,,6725.45,0
15394100,13:22:58,13:22:58,8549,28,,,,6873.07,0
15394100,13:23:55,13:23:55,4540,29,,,,7204.17,0
15394100,13:24:42,13:24:42,639,30,,,,7462.76,0
15394100,13:25:17,13:25:17,640,31,,,,7648.58,0
15394100,13:26:00,13:26:00,10747,32,,,,7909.91,
15394100,13:26:47,13:26:47,642,33,,,,8221.6,0
15394100,13:27:30,13:27:30,643,34,,,,8549.99,0
15394100,13:28:06,13:28:06,644,35,,,,8784.41,0
15394100,13:29:00,13:29:00,10246,36,,,,9175.45,
15394100,13:29:37,13:29:37,4541,37,,,,9343.74,0
15394100,13:30:43,13:30:43,4542,38,,,,9566.78,0
15394100,13:31:43,13:31:43,4543,39,,,,9874.14,0
15394100,13:32:46,13:32:46,4544,40,,,,10068.26,0
15394100,13:33:20,13:33:20,4545,41,,,,10165.22,0
15394100,13:34:01,13:34:01,4546,42,,,,10296.99,0
15394100,13:34:48,13:34:48,10026,43,,,,10460.59,0
15394100,13:35:54,13:35:54,10025,44,,,,10722.6,0
15394100,13:37:04,13:37:04,2670,45,,,,11031.8,0
15394100,13:40:00,13:40:00,9946,46,,1,,11876.42,
15394110,12:59:00,12:59:00,9989,1,,,1,0,
15394110,13:01:05,13:01:05,9991,2,,,,460.55,0
15394110,13:01:30,13:01:30,9993,3,,,,569.2,0
15394110,13:02:25,13:02:25,9995,4,,,,927.97,0
15394110,13:03:35,13:03:35,2657,5,,,,1348.3,0
15394110,13:05:07,13:05:07,2586,6,,,,1744.43,0
15394110,13:06:01,13:06:01,10735,7,,,,2035.89,0
15394110,13:06:38,13:06:38,8976,8,,,,2243.7,0
15394110,13:07:49,13:07:49,10479,9,,,,2534.5,0
15394110,13:09:13,13:09:13,2592,10,,,,2987.67,0
15394110,13:10:10,13:10:10,2593,11,,,,3210.18,0
15394110,13:12:00,13:12:00,10042,12,,,,3537.52,
15394110,13:12:42,13:12:42,10234,13,,,,3698.85,0
15394110,13:13:46,13:13:46,2596,14,,,,4081.98,0
15394110,13:14:12,13:14:12,2597,15,,,,4205.78,0
15394110,13:14:48,13:14:48,9092,16,,,,4342.87,0
15394110,13:15:26,13:15:26,4421,17,,,,4509.98,0
15394110,13:16:01,13:16:01,4422,18,,,,4682.52,0
15394110,13:17:16,13:17:16,4530,19,,,,4961.33,0
15394110,13:17:45,13:17:45,4531,20,,,,5096.71,0
15394110,13:18:10,13:18:10,4532,21,,,,5196.37,0
15394110,13:18:58,13:18:58,4533,22,,,,5510.27,0
15394110,13:19:36,13:19:36,8550,23,,,,5694.42,0
15394110,13:20:20,13:20:20,4535,24,,,,5959.36,0
15394110,13:21:16,13:21:16,4536,25,,,,6277.52,0
15394110,13:22:11,13:22:11,4537,26,,,,6579.39,0
15394110,13:22:36,13:22:36,4538,27,,,,6725.45,0
15394110,13:22:58,13:22:58,8549,28,,,,6873.07,0
15394110,13:23:55,13:23:55,4540,29,,,,7204.17,0
15394110,13:24:42,13:24:42,639,30,,,,7462.76,0
15394110,13:25:17,13:25:17,640,31,,,,7648.58,0
15394110,13:26:00,13:26:00,10747,32,,,,7909.91,
15394110,13:26:47,13:26:47,642,33,,,,8221.6,0
15394110,13:27:30,13:27:30,643,34,,,,8549.99,0
15394110,13:28:06,13:28:06,644,35,,,,8784.41,0
15394110,13:29:00,13:29:00,10246,36,,,,9175.45,
15394110,13:29:37,13:29:37,4541,37,,,,9343.74,0
15394110,13:30:43,13:30:43,4542,38,,,,9566.78,0
15394110,13:31:43,13:31:43,4543,39,,,,9874.14,0
15394110,13:32:46,13:32:46,4544,40,,,,10068.26,0
15394110,13:33:20,13:33:20,4545,41,,,,10165.22,0
15394110,13:34:01,13:34:01,4546,42,,,,10296.99,0
15394110,13:34:48,13:34:48,10026,43,,,,10460.59,0
15394110,13:35:54,13:35:54,10025,44,,,,10722.6,0
15394110,13:37:04,13:37:04,2670,45,,,,11031.8,0
15394110,13:40:00,13:40:00,9946,46,,1,,11876.42,
15529010,08:58:00,08:58:00,10246,1,,,1,0,
15529010,08:58:40,08:58:40,4541,2,,,,166.95,0
15529010,08:59:18,08:59:18,4542,3,,,,390.59,0
15529010,09:00:17,09:00:17,4543,4,,,,698.05,0
15529010,09:01:13,09:01:13,4544,5,,,,892.01,0
15529010,09:01:32,09:01:32,4545,6,,,,989.69,0
15529010,09:01:54,09:01:54,4546,7,,,,1120.28,0
15529010,09:02:19,09:02:19,10026,8,,,,1283.72,0
15529010,09:03:09,09:03:09,10025,9,,,,1545.8,0
15529010,09:04:17,09:04:17,2670,10,,,,1850.38,0
15529010,09:07:00,09:07:00,9946,11,,1,,2656,
15529080,08:58:00,08:58:00,10246,1,,,1,0,
15529080,08:58:40,08:58:40,4541,2,,,,166.95,0
15529080,08:59:18,08:59:18,4542,3,,,,390.59,0
15529080,09:00:17,09:00:17,4543,4,,,,698.05,0
15529080,09:01:13,09:01:13,4544,5,,,,892.01,0
15529080,09:01:32,09:01:32,4545,6,,,,989.69,0
15529080,09:01:54,09:01:54,4546,7,,,,1120.28,0
15529080,09:02:19,09:02:19,10026,8,,,,1283.72,0
15529080,09:03:09,09:03:09,10025,9,,,,1545.8,0
15529080,09:04:17,09:04:17,2670,10,,,,1850.38,0
15529080,09:07:00,09:07:00,9946,11,,1,,2656,
15529100,08:58:00,08:58:00,10246,1,,,1,0,
15529100,08:58:40,08:58:40,4541,2,,,,166.95,0
15529100,08:59:18,08:59:18,4542,3,,,,390.59,0
15529100,09:00:17,09:00:17,4543,4,,,,698.05,0
15529100,09:01:13,09:01:13,4544,5,,,,892.01,0
15529100,09:01:32,09:01:32,4545,6,,,,989.69,0
15529100,09:01:54,09:01:54,4546,7,,,,1120.28,0
15529100,09:02:19,09:02:19,10026,8,,,,1283.72,0
15529100,09:03:09,09:03:09,10025,9,,,,1545.8,0
15529100,09:04:17,09:04:17,2670,10,,,,1850.38,0
15529100,09:07:00,09:07:00,9946,11,,1,,2656,
15529110,08:58:00,08:58:00,10246,1,,,1,0,
15529110,08:58:40,08:58:40,4541,2,,,,166.95,0
15529110,08:59:18,08:59:18,4542,3,,,,390.59,0
15529110,09:00:17,09:00:17,4543,4,,,,698.05,0
15529110,09:01:13,09:01:13,4544,5,,,,892.01,0
15529110,09:01:32,09:01:32,4545,6,,,,989.69,0
15529110,09:01:54,09:01:54,4546,7,,,,1120.28,0
15529110,09:02:19,09:02:19,10026,8,,,,1283.72,0
15529110,09:03:09,09:03:09,10025,9,,,,1545.8,0
15529110,09:04:17,09:04:17,2670,10,,,,1850.38,0
15529110,09:07:00,09:07:00,9946,11,,1,,2656,
15548010,10:58:00,10:58:00,10246,1,,,1,0,
15548010,10:58:45,10:58:45,4541,2,,,,166.95,0
15548010,10:59:26,10:59:26,4542,3,,,,390.59,0
15548010,11:00:32,11:00:32,4543,4,,,,698.05,0
15548010,11:01:35,11:01:35,4544,5,,,,892.01,0
15548010,11:01:55,11:01:55,4545,6,,,,989.69,0
15548010,11:02:20,11:02:20,4546,7,,,,1120.28,0
15548010,11:02:47,11:02:47,10026,8,,,,1283.72,0
15548010,11:03:43,11:03:43,10025,9,,,,1545.8,0
15548010,11:04:59,11:04:59,2670,10,,,,1850.38,0
15548010,11:08:00,11:08:00,9946,11,,1,,2656,
15548080,10:58:00,10:58:00,10246,1,,,1,0,
15548080,10:58:45,10:58:45,4541,2,,,,166.95,0
15548080,10:59:26,10:59:26,4542,3,,,,390.59,0
15548080,11:00:32,11:00:32,4543,4,,,,698.05,0
15548080,11:01:35,11:01:35,4544,5,,,,892.01,0
15548080,11:01:55,11:01:55,4545,6,,,,989.69,0
15548080,11:02:20,11:02:20,4546,7,,,,1120.28,0
15548080,11:02:47,11:02:47,10026,8,,,,1283.72,0
15548080,11:03:43,11:03:43,10025,9,,,,1545.8,0
15548080,11:04:59,11:04:59,2670,10,,,,1850.38,0
15548080,11:08:00,11:08:00,9946,11,,1,,2656,
15548100,10:58:00,10:58:00,10246,1,,,1,0,
15548100,10:58:45,10:58:45,4541,2,,,,166.95,0
15548100,10:59:26,10:59:26,4542,3,,,,390.59,0
15548100,11:00:32,11:00:32,4543,4,,,,698.05,0
15548100,11:01:35,11:01:35,4544,5,,,,892.01,0
15548100,11:01:55,11:01:55,4545,6,,,,989.69,0
15548100,11:02:20,11:02:20,4546,7,,,,1120.28,0
15548100,11:02:47,11:02:47,10026,8,,,,1283.72,0
15548100,11:03:43,11:03:43,10025,9,,,,1545.8,0
15548100,11:04:59,11:04:59,2670,10,,,,1850.38,0
15548100,11:08:00,11:08:00,9946,11,,1,,2656,
15548110,10:58:00,10:58:00,10246,1,,,1,0,
15548110,10:58:45,10:58:45,4541,2,,,,166.95,0
15548110,10:59:26,10:59:26,4542,3,,,,390.59,0
15548110,11:00:32,11:00:32,4543,4,,,,698.05,0
15548110,11:01:35,11:01:35,4544,5,,,,892.01,0
15548110,11:01:55,11:01:55,4545,6,,,,989.69,0
15548110,11:02:20,11:02:20,4546,7,,,,1120.28,0
15548110,11:02:47,11:02:47,10026,8,,,,1283.72,0
15548110,11:03:43,11:03:43,10025,9,,,,1545.8,0
15548110,11:04:59,11:04:59,2670,10,,,,1850.38,0
15548110,11:08:00,11:08:00,9946,11,,1,,2656,
1582020,07:55:00,07:55:00,9989,1,,,1,0,
1582020,07:57:34,07:57:34,9991,2,,,,460.55,0
1582020,07:58:05,07:58:05,9993,3,,,,569.2,0
1582020,07:59:12,07:59:12,9995,4,,,,927.97,0
1582020,08:00:39,08:00:39,2657,5,,,,1348.3,0
1582020,08:02:31,08:02:31,2586,6,,,,1744.43,0
1582020,08:03:39,08:03:39,10735,7,,,,2035.89,0
1582020,08:04:24,08:04:24,8976,8,,,,2243.7,0
1582020,08:05:51,08:05:51,10479,9,,,,2534.5,0
1582020,08:07:35,08:07:35,2592,10,,,,2987.67,0
1582020,08:08:45,08:08:45,2593,11,,,,3210.18,0
1582020,08:11:00,08:11:00,10042,12,,,,3537.52,
1582020,08:11:57,08:11:57,10234,13,,,,3698.85,0
1582020,08:13:24,08:13:24,2596,14,,,,4081.98,0
1582020,08:14:00,08:14:00,2597,15,,,,4205.78,0
1582020,08:14:48,08:14:48,9092,16,,,,4342.87,0
1582020,08:15:39,08:15:39,4421,17,,,,4509.98,0
1582020,08:16:27,08:16:27,4422,18,,,,4682.52,0
1582020,08:18:10,08:18:10,4530,19,,,,4961.33,0
1582020,08:18:49,08:18:49,4531,20,,,,5096.71,0
1582020,08:19:22,08:19:22,4532,21,,,,5196.37,0
1582020,08:20:28,08:20:28,4533,22,,,,5510.27,0
1582020,08:21:19,08:21:19,8550,23,,,,5694.42,0
1582020,08:22:19,08:22:19,4535,24,,,,5959.36,0
1582020,08:23:34,08:23:34,4536,25,,,,6277.52,0
1582020,08:24:50,08:24:50,4537,26,,,,6579.39,0
1582020,08:25:23,08:25:23,4538,27,,,,6725.45,0
1582020,08:25:53,08:25:53,8549,28,,,,6873.07,0
1582020,08:27:11,08:27:11,4540,29,,,,7204.17,0
1582020,08:28:14,08:28:14,639,30,,,,7462.76,0
1582020,08:29:02,08:29:02,640,31,,,,7648.58,0
1582020,08:30:00,08:30:00,10747,32,,,,7909.91,
1582020,08:31:03,08:31:03,642,33,,,,8221.6,0
1582020,08:32:01,08:32:01,643,34,,,,8549.99,0
1582020,08:32:49,08:32:49,644,35,,,,8784.41,0
1582020,08:34:00,08:34:00,10246,36,,,,9175.45,
1582020,08:34:20,08:34:20,4541,37,,,,9343.74,0
1582020,08:34:56,08:34:56,4542,38,,,,9566.78,0
1582020,08:35:29,08:35:29,4543,39,,,,9874.14,0
1582020,08:36:03,08:36:03,4544,40,,,,10068.26,0
1582020,08:36:22,08:36:22,4545,41,,,,10165.22,0
1582020,08:36:44,08:36:44,4546,42,,,,10296.99,0
1582020,08:37:10,08:37:10,10026,43,,,,10460.59,0
1582020,08:37:46,08:37:46,10025,44,,,,10722.6,0
1582020,08:38:24,08:38:24,2670,45,,,,11031.8,0
1582020,08:40:00,08:40:00,9946,46,,1,,11876.42,
1582030,07:55:00,07:55:00,9989,1,,,1,0,
1582030,07:57:34,07:57:34,9991,2,,,,460.55,0
1582030,07:58:05,07:58:05,9993,3,,,,569.2,0
1582030,07:59:12,07:59:12,9995,4,,,,927.97,0
1582030,08:00:39,08:00:39,2657,5,,,,1348.3,0
1582030,08:02:31,08:02:31,2586,6,,,,1744.43,0
1582030,08:03:39,08:03:39,10735,7,,,,2035.89,0
1582030,08:04:24,08:04:24,8976,8,,,,2243.7,0
1582030,08:05:51,08:05:51,10479,9,,,,2534.5,0
1582030,08:07:35,08:07:35,2592,10,,,,2987.67,0
1582030,08:08:45,08:08:45,2593,11,,,,3210.18,0
1582030,08:11:00,08:11:00,10042,12,,,,3537.52,
1582030,08:11:57,08:11:57,10234,13,,,,3698.85,0
1582030,08:13:24,08:13:24,2596,14,,,,4081.98,0
1582030,08:14:00,08:14:00,2597,15,,,,4205.78,0
1582030,08:14:48,08:14:48,9092,16,,,,4342.87,0
1582030,08:15:39,08:15:39,4421,17,,,,4509.98,0
1582030,08:16:27,08:16:27,4422,18,,,,4682.52,0
1582030,08:18:10,08:18:10,4530,19,,,,4961.33,0
1582030,08:18:49,08:18:49,4531,20,,,,5096.71,0
1582030,08:19:22,08:19:22,4532,21,,,,5196.37,0
1582030,08:20:28,08:20:28,4533,22,,,,5510.27,0
1582030,08:21:19,08:21:19,8550,23,,,,5694.42,0
1582030,08:22:19,08:22:19,4535,24,,,,5959.36,0
1582030,08:23:34,08:23:34,4536,25,,,,6277.52,0
1582030,08:24:50,08:24:50,4537,26,,,,6579.39,0
1582030,08:25:23,08:25:23,4538,27,,,,6725.45,0
1582030,08:25:53,08:25:53,8549,28,,,,6873.07,0
1582030,08:27:11,08:27:11,4540,29,,,,7204.17,0
1582030,08:28:14,08:28:14,639,30,,,,7462.76,0
1582030,08:29:02,08:29:02,640,31,,,,7648.58,0
1582030,08:30:00,08:30:00,10747,32,,,,7909.91,
1582030,08:31:03,08:31:03,642,33,,,,8221.6,0
1582030,08:32:01,08:32:01,643,34,,,,8549.99,0
1582030,08:32:49,08:32:49,644,35,,,,8784.41,0
1582030,08:34:00,08:34:00,10246,36,,,,9175.45,
1582030,08:34:20,08:34:20,4541,37,,,,9343.74,0
1582030,08:34:56,08:34:56,4542,38,,,,9566.78,0
1582030,08:35:29,08:35:29,4543,39,,,,9874.14,0
1582030,08:36:03,08:36:03,4544,40,,,,10068.26,0
1582030,08:36:22,08:36:22,4545,41,,,,10165.22,0
1582030,08:36:44,08:36:44,4546,42,,,,10296.99,0
1582030,08:37:10,08:37:10,10026,43,,,,10460.59,0
1582030,08:37:46,08:37:46,10025,44,,,,10722.6,0
1582030,08:38:24,08:38:24,2670,45,,,,11031.8,0
1582030,08:40:00,08:40:00,9946,46,,1,,11876.42,
1582040,07:55:00,07:55:00,9989,1,,,1,0,
1582040,07:57:34,07:57:34,9991,2,,,,460.55,0
1582040,07:58:05,07:58:05,9993,3,,,,569.2,0
1582040,07:59:12,07:59:12,9995,4,,,,927.97,0
1582040,08:00:39,08:00:39,2657,5,,,,1348.3,0
1582040,08:02:31,08:02:31,2586,6,,,,1744.43,0
1582040,08:03:39,08:03:39,10735,7,,,,2035.89,0
1582040,08:04:24,08:04:24,8976,8,,,,2243.7,0
1582040,08:05:51,08:05:51,10479,9,,,,2534.5,0
1582040,08:07:35,08:07:35,2592,10,,,,2987.67,0
1582040,08:08:45,08:08:45,2593,11,,,,3210.18,0
1582040,08:11:00,08:11:00,10042,12,,,,3537.52,
1582040,08:11:57,08:11:57,10234,13,,,,3698.85,0
1582040,08:13:24,08:13:24,2596,14,,,,4081.98,0
1582040,08:14:00,08:14:00,2597,15,,,,4205.78,0
1582040,08:14:48,08:14:48,9092,16,,,,4342.87,0
1582040,08:15:39,08:15:39,4421,17,,,,4509.98,0
1582040,08:16:27,08:16:27,4422,18,,,,4682.52,0
1582040,08:18:10,08:18:10,4530,19,,,,4961.33,0
1582040,08:18:49,08:18:49,4531,20,,,,5096.71,0
1582040,08:19:22,08:19:22,4532,21,,,,5196.37,0
1582040,08:20:28,08:20:28,4533,22,,,,5510.27,0
1582040,08:21:19,08:21:19,8550,23,,,,5694.42,0
1582040,08:22:19,08:22:19,4535,24,,,,5959.36,0
1582040,08:23:34,08:23:34,4536,25,,,,6277.52,0
1582040,08:24:50,08:24:50,4537,26,,,,6579.39,0
1582040,08:25:23,08:25:23,4538,27,,,,6725.45,0
1582040,08:25:53,08:25:53,8549,28,,,,6873.07,0
1582040,08:27:11,08:27:11,4540,29,,,,7204.17,0
1582040,08:28:14,08:28:14,639,30,,,,7462.76,0
1582040,08:29:02,08:29:02,640,31,,,,7648.58,0
1582040,08:30:00,08:30:00,10747,32,,,,7909.91,
1582040,08:31:03,08:31:03,642,33,,,,8221.6,0
1582040,08:32:01,08:32:01,643,34,,,,8549.99,0
1582040,08:32:49,08:32:49,644,35,,,,8784.41,0
1582040,08:34:00,08:34:00,10246,36,,,,9175.45,
1582040,08:34:20,08:34:20,4541,37,,,,9343.74,0
1582040,08:34:56,08:34:56,4542,38,,,,9566.78,0
1582040,08:35:29,08:35:29,4543,39,,,,9874.14,0
1582040,08:36:03,08:36:03,4544,40,,,,10068.26,0
1582040,08:36:22,08:36:22,4545,41,,,,10165.22,0
1582040,08:36:44,08:36:44,4546,42,,,,10296.99,0
1582040,08:37:10,08:37:10,10026,43,,,,10460.59,0
1582040,08:37:46,08:37:46,10025,44,,,,10722.6,0
1582040,08:38:24,08:38:24,2670,45,,,,11031.8,0
1582040,08:40:00,08:40:00,9946,46,,1,,11876.42,
1582050,07:55:00,07:55:00,9989,1,,,1,0,
1582050,07:57:34,07:57:34,9991,2,,,,460.55,0
1582050,07:58:05,07:58:05,9993,3,,,,569.2,0
1582050,07:59:12,07:59:12,9995,4,,,,927.97,0
1582050,08:00:39,08:00:39,2657,5,,,,1348.3,0
1582050,08:02:31,08:02:31,2586,6,,,,1744.43,0
1582050,08:03:39,08:03:39,10735,7,,,,2035.89,0
1582050,08:04:24,08:04:24,8976,8,,,,2243.7,0
1582050,08:05:51,08:05:51,10479,9,,,,2534.5,0
1582050,08:07:35,08:07:35,2592,10,,,,2987.67,0
1582050,08:08:45,08:08:45,2593,11,,,,3210.18,0
1582050,08:11:00,08:11:00,10042,12,,,,3537.52,
1582050,08:11:57,08:11:57,10234,13,,,,3698.85,0
1582050,08:13:24,08:13:24,2596,14,,,,4081.98,0
1582050,08:14:00,08:14:00,2597,15,,,,4205.78,0
1582050,08:14:48,08:14:48,9092,16,,,,4342.87,0
1582050,08:15:39,08:15:39,4421,17,,,,4509.98,0
1582050,08:16:27,08:16:27,4422,18,,,,4682.52,0
1582050,08:18:10,08:18:10,4530,19,,,,4961.33,0
1582050,08:18:49,08:18:49,4531,20,,,,5096.71,0
1582050,08:19:22,08:19:22,4532,21,,,,5196.37,0
1582050,08:20:28,08:20:28,4533,22,,,,5510.27,0
1582050,08:21:19,08:21:19,8550,23,,,,5694.42,0
1582050,08:22:19,08:22:19,4535,24,,,,5959.36,0
1582050,08:23:34,08:23:34,4536,25,,,,6277.52,0
1582050,08:24:50,08:24:50,4537,26,,,,6579.39,0
1582050,08:25:23,08:25:23,4538,27,,,,6725.45,0
1582050,08:25:53,08:25:53,8549,28,,,,6873.07,0
1582050,08:27:11,08:27:11,4540,29,,,,7204.17,0
1582050,08:28:14,08:28:14,639,30,,,,7462.76,0
1582050,08:29:02,08:29:02,640,31,,,,7648.58,0
1582050,08:30:00,08:30:00,10747,32,,,,7909.91,
1582050,08:31:03,08:31:03,642,33,,,,8221.6,0
1582050,08:32:01,08:32:01,643,34,,,,8549.99,0
1582050,08:32:49,08:32:49,644,35,,,,8784.41,0
1582050,08:34:00,08:34:00,10246,36,,,,9175.45,
1582050,08:34:20,08:34:20,4541,37,,,,9343.74,0
1582050,08:34:56,08:34:56,4542,38,,,,9566.78,0
1582050,08:35:29,08:35:29,4543,39,,,,9874.14,0
1582050,08:36:03,08:36:03,4544,40,,,,10068.26,0
1582050,08:36:22,08:36:22,4545,41,,,,10165.22,0
1582050,08:36:44,08:36:44,4546,42,,,,10296.99,0
1582050,08:37:10,08:37:10,10026,43,,,,10460.59,0
1582050,08:37:46,08:37:46,10025,44,,,,10722.6,0
1582050,08:38:24,08:38:24,2670,45,,,,11031.8,0
1582050,08:40:00,08:40:00,9946,46,,1,,11876.42,
1582060,07:55:00,07:55:00,9989,1,,,1,0,
1582060,07:57:34,07:57:34,9991,2,,,,460.55,0
1582060,07:58:05,07:58:05,9993,3,,,,569.2,0
1582060,07:59:12,07:59:12,9995,4,,,,927.97,0
1582060,08:00:39,08:00:39,2657,5,,,,1348.3,0
1582060,08:02:31,08:02:31,2586,6,,,,1744.43,0
1582060,08:03:39,08:03:39,10735,7,,,,2035.89,0
1582060,08:04:24,08:04:24,8976,8,,,,2243.7,0
1582060,08:05:51,08:05:51,10479,9,,,,2534.5,0
1582060,08:07:35,08:07:35,2592,10,,,,2987.67,0
1582060,08:08:45,08:08:45,2593,11,,,,3210.18,0
1582060,08:11:00,08:11:00,10042,12,,,,3537.52,
1582060,08:11:57,08:11:57,10234,13,,,,3698.85,0
1582060,08:13:24,08:13:24,2596,14,,,,4081.98,0
1582060,08:14:00,08:14:00,2597,15,,,,4205.78,0
1582060,08:14:48,08:14:48,9092,16,,,,4342.87,0
1582060,08:15:39,08:15:39,4421,17,,,,4509.98,0
1582060,08:16:27,08:16:27,4422,18,,,,4682.52,0
1582060,08:18:10,08:18:10,4530,19,,,,4961.33,0
1582060,08:18:49,08:18:49,4531,20,,,,5096.71,0
1582060,08:19:22,08:19:22,4532,21,,,,5196.37,0
1582060,08:20:28,08:20:28,4533,22,,,,5510.27,0
1582060,08:21:19,08:21:19,8550,23,,,,5694.42,0
1582060,08:22:19,08:22:19,4535,24,,,,5959.36,0
1582060,08:23:34,08:23:34,4536,25,,,,6277.52,0
1582060,08:24:50,08:24:50,4537,26,,,,6579.39,0
1582060,08:25:23,08:25:23,4538,27,,,,6725.45,0
1582060,08:25:53,08:25:53,8549,28,,,,6873.07,0
1582060,08:27:11,08:27:11,4540,29,,,,7204.17,0
1582060,08:28:14,08:28:14,639,30,,,,7462.76,0
1582060,08:29:02,08:29:02,640,31,,,,7648.58,0
1582060,08:30:00,08:30:00,10747,32,,,,7909.91,
1582060,08:31:03,08:31:03,642,33,,,,8221.6,0
1582060,08:32:01,08:32:01,643,34,,,,8549.99,0
1582060,08:32:49,08:32:49,644,35,,,,8784.41,0
1582060,08:34:00,08:34:00,10246,36,,,,9175.45,
1582060,08:34:20,08:34:20,4541,37,,,,9343.74,0
1582060,08:34:56,08:34:56,4542,38,,,,9566.78,0
1582060,08:35:29,08:35:29,4543,39,,,,9874.14,0
1582060,08:36:03,08:36:03,4544,40,,,,10068.26,0
1582060,08:36:22,08:36:22,4545,41,,,,10165.22,0
1582060,08:36:44,08:36:44,4546,42,,,,10296.99,0
1582060,08:37:10,08:37:10,10026,43,,,,10460.59,0
1582060,08:37:46,08:37:46,10025,44,,,,10722.6,0
1582060,08:38:24,08:38:24,2670,45,,,,11031.8,0
1582060,08:40:00,08:40:00,9946,46,,1,,11876.42,
16221020,07:38:00,07:38:00,9989,1,,,1,0,
16221020,07:40:34,07:40:34,9991,2,,,,460.55,0
16221020,07:41:05,07:41:05,9993,3,,,,569.2,0
16221020,07:42:12,07:42:12,9995,4,,,,927.97,0
16221020,07:43:39,07:43:39,2657,5,,,,1348.3,0
16221020,07:45:31,07:45:31,2586,6,,,,1744.43,0
16221020,07:46:39,07:46:39,10735,7,,,,2035.89,0
16221020,07:47:24,07:47:24,8976,8,,,,2243.7,0
16221020,07:48:51,07:48:51,10479,9,,,,2534.5,0
16221020,07:50:35,07:50:35,2592,10,,,,2987.67,0
16221020,07:51:45,07:51:45,2593,11,,,,3210.18,0
16221020,07:54:00,07:54:00,10042,12,,,,3537.52,
16221020,07:54:57,07:54:57,10234,13,,,,3698.85,0
16221020,07:56:24,07:56:24,2596,14,,,,4081.98,0
16221020,07:57:00,07:57:00,2597,15,,,,4205.78,0
16221020,07:57:48,07:57:48,9092,16,,,,4342.87,0
16221020,07:58:39,07:58:39,4421,17,,,,4509.98,0
16221020,07:59:27,07:59:27,4422,18,,,,4682.52,0
16221020,08:01:10,08:01:10,4530,19,,,,4961.33,0
16221020,08:01:49,08:01:49,4531,20,,,,5096.71,0
16221020,08:02:22,08:02:22,4532,21,,,,5196.37,0
16221020,08:03:28,08:03:28,4533,22,,,,5510.27,0
16221020,08:04:19,08:04:19,8550,23,,,,5694.42,0
16221020,08:05:19,08:05:19,4535,24,,,,5959.36,0
16221020,08:06:34,08:06:34,4536,25,,,,6277.52,0
16221020,08:07:50,08:07:50,4537,26,,,,6579.39,0
16221020,08:08:23,08:08:23,4538,27,,,,6725.45,0
16221020,08:08:53,08:08:53,8549,28,,,,6873.07,0
16221020,08:10:11,08:10:11,4540,29,,,,7204.17,0
16221020,08:11:14,08:11:14,639,30,,,,7462.76,0
16221020,08:12:02,08:12:02,640,31,,,,7648.58,0
16221020,08:13:00,08:13:00,10747,32,,,,7909.91,
16221020,08:14:03,08:14:03,642,33,,,,8221.6,0
16221020,08:15:01,08:15:01,643,34,,,,8549.99,0
16221020,08:15:49,08:15:49,644,35,,,,8784.41,0
16221020,08:17:00,08:17:00,10246,36,,,,9175.45,
16221020,08:17:20,08:17:20,4541,37,,,,9343.74,0
16221020,08:17:56,08:17:56,4542,38,,,,9566.78,0
16221020,08:18:29,08:18:29,4543,39,,,,9874.14,0
16221020,08:19:03,08:19:03,4544,40,,,,10068.26,0
16221020,08:19:22,08:19:22,4545,41,,,,10165.22,0
16221020,08:19:44,08:19:44,4546,42,,,,10296.99,0
16221020,08:20:10,08:20:10,10026,43,,,,10460.59,0
16221020,08:20:46,08:20:46,10025,44,,,,10722.6,0
16221020,08:21:24,08:21:24,2670,45,,,,11031.8,0
16221020,08:23:00,08:23:00,9946,46,,1,,11876.42,
16221030,07:38:00,07:38:00,9989,1,,,1,0,
16221030,07:40:34,07:40:34,9991,2,,,,460.55,0
16221030,07:41:05,07:41:05,9993,3,,,,569.2,0
16221030,07:42:12,07:42:12,9995,4,,,,927.97,0
16221030,07:43:39,07:43:39,2657,5,,,,1348.3,0
16221030,07:45:31,07:45:31,2586,6,,,,1744.43,0
16221030,07:46:39,07:46:39,10735,7,,,,2035.89,0
16221030,07:47:24,07:47:24,8976,8,,,,2243.7,0
16221030,07:48:51,07:48:51,10479,9,,,,2534.5,0
16221030,07:50:35,07:50:35,2592,10,,,,2987.67,0
16221030,07:51:45,07:51:45,2593,11,,,,3210.18,0
16221030,07:54:00,07:54:00,10042,12,,,,3537.52,
16221030,07:54:57,07:54:57,10234,13,,,,3698.85,0
16221030,07:56:24,07:56:24,2596,14,,,,4081.98,0
16221030,07:57:00,07:57:00,2597,15,,,,4205.78,0
16221030,07:57:48,07:57:48,9092,16,,,,4342.87,0
16221030,07:58:39,07:58:39,4421,17,,,,4509.98,0
16221030,07:59:27,07:59:27,4422,18,,,,4682.52,0
16221030,08:01:10,08:01:10,4530,19,,,,4961.33,0
16221030,08:01:49,08:01:49,4531,20,,,,5096.71,0
16221030,08:02:22,08:02:22,4532,21,,,,5196.37,0
16221030,08:03:28,08:03:28,4533,22,,,,5510.27,0
16221030,08:04:19,08:04:19,8550,23,,,,5694.42,0
16221030,08:05:19,08:05:19,4535,24,,,,5959.36,0
16221030,08:06:34,08:06:34,4536,25,,,,6277.52,0
16221030,08:07:50,08:07:50,4537,26,,,,6579.39,0
16221030,08:08:23,08:08:23,4538,27,,,,6725.45,0
16221030,08:08:53,08:08:53,8549,28,,,,6873.07,0
16221030,08:10:11,08:10:11,4540,29,,,,7204.17,0
16221030,08:11:14,08:11:14,639,30,,,,7462.76,0
16221030,08:12:02,08:12:02,640,31,,,,7648.58,0
16221030,08:13:00,08:13:00,10747,32,,,,7909.91,
16221030,08:14:03,08:14:03,642,33,,,,8221.6,0
16221030,08:15:01,08:15:01,643,34,,,,8549.99,0
16221030,08:15:49,08:15:49,644,35,,,,8784.41,0
16221030,08:17:00,08:17:00,10246,36,,,,9175.45,
16221030,08:17:20,08:17:20,4541,37,,,,9343.74,0
16221030,08:17:56,08:17:56,4542,38,,,,9566.78,0
16221030,08:18:29,08:18:29,4543,39,,,,9874.14,0
16221030,08:19:03,08:19:03,4544,40,,,,10068.26,0
16221030,08:19:22,08:19:22,4545,41,,,,10165.22,0
16221030,08:19:44,08:19:44,4546,42,,,,10296.99,0
16221030,08:20:10,08:20:10,10026,43,,,,10460.59,0
16221030,08:20:46,08:20:46,10025,44,,,,10722.6,0
16221030,08:21:24,08:21:24,2670,45,,,,11031.8,0
16221030,08:23:00,08:23:00,9946,46,,1,,11876.42,
16221040,07:38:00,07:38:00,9989,1,,,1,0,
16221040,07:40:34,07:40:34,9991,2,,,,460.55,0
16221040,07:41:05,07:41:05,9993,3,,,,569.2,0
16221040,07:42:12,07:42:12,9995,4,,,,927.97,0
16221040,07:43:39,07:43:39,2657,5,,,,1348.3,0
16221040,07:45:31,07:45:31,2586,6,,,,1744.43,0
16221040,07:46:39,07:46:39,10735,7,,,,2035.89,0
16221040,07:47:24,07:47:24,8976,8,,,,2243.7,0
16221040,07:48:51,07:48:51,10479,9,,,,2534.5,0
16221040,07:50:35,07:50:35,2592,10,,,,2987.67,0
16221040,07:51:45,07:51:45,2593,11,,,,3210.18,0
16221040,07:54:00,07:54:00,10042,12,,,,3537.52,
16221040,07:54:57,07:54:57,10234,13,,,,3698.85,0
16221040,07:56:24,07:56:24,2596,14,,,,4081.98,0
16221040,07:57:00,07:57:00,2597,15,,,,4205.78,0
16221040,07:57:48,07:57:48,9092,16,,,,4342.87,0
16221040,07:58:39,07:58:39,4421,17,,,,4509.98,0
16221040,07:59:27,07:59:27,4422,18,,,,4682.52,0
16221040,08:01:10,08:01:10,4530,19,,,,4961.33,0
16221040,08:01:49,08:01:49,4531,20,,,,5096.71,0
16221040,08:02:22,08:02:22,4532,21,,,,5196.37,0
16221040,08:03:28,08:03:28,4533,22,,,,5510.27,0
16221040,08:04:19,08:04:19,8550,23,,,,5694.42,0
16221040,08:05:19,08:05:19,4535,24,,,,5959.36,0
16221040,08:06:34,08:06:34,4536,25,,,,6277.52,0
16221040,08:07:50,08:07:50,4537,26,,,,6579.39,0
16221040,08:08:23,08:08:23,4538,27,,,,6725.45,0
16221040,08:08:53,08:08:53,8549,28,,,,6873.07,0
16221040,08:10:11,08:10:11,4540,29,,,,7204.17,0
16221040,08:11:14,08:11:14,639,30,,,,7462.76,0
16221040,08:12:02,08:12:02,640,31,,,,7648.58,0
16221040,08:13:00,08:13:00,10747,32,,,,7909.91,
16221040,08:14:03,08:14:03,642,33,,,,8221.6,0
16221040,08:15:01,08:15:01,643,34,,,,8549.99,0
16221040,08:15:49,08:15:49,644,35,,,,8784.41,0
16221040,08:17:00,08:17:00,10246,36,,,,9175.45,
16221040,08:17:20,08:17:20,4541,37,,,,9343.74,0
16221040,08:17:56,08:17:56,4542,38,,,,9566.78,0
16221040,08:18:29,08:18:29,4543,39,,,,9874.14,0
16221040,08:19:03,08:19:03,4544,40,,,,10068.26,0
16221040,08:19:22,08:19:22,4545,41,,,,10165.22,0
16221040,08:19:44,08:19:44,4546,42,,,,10296.99,0
16221040,08:20:10,08:20:10,10026,43,,,,10460.59,0
16221040,08:20:46,08:20:46,10025,44,,,,10722.6,0
16221040,08:21:24,08:21:24,2670,45,,,,11031.8,0
16221040,08:23:00,08:23:00,9946,46,,1,,11876.42,
16221050,07:38:00,07:38:00,9989,1,,,1,0,
16221050,07:40:34,07:40:34,9991,2,,,,460.55,0
16221050,07:41:05,07:41:05,9993,3,,,,569.2,0
16221050,07:42:12,07:42:12,9995,4,,,,927.97,0
16221050,07:43:39,07:43:39,2657,5,,,,1348.3,0
16221050,07:45:31,07:45:31,2586,6,,,,1744.43,0
16221050,07:46:39,07:46:39,10735,7,,,,2035.89,0
16221050,07:47:24,07:47:24,8976,8,,,,2243.7,0
16221050,07:48:51,07:48:51,10479,9,,,,2534.5,0
16221050,07:50:35,07:50:35,2592,10,,,,2987.67,0
16221050,07:51:45,07:51:45,2593,11,,,,3210.18,0
16221050,07:54:00,07:54:00,10042,12,,,,3537.52,
16221050,07:54:57,07:54:57,10234,13,,,,3698.85,0
16221050,07:56:24,07:56:24,2596,14,,,,4081.98,0
16221050,07:57:00,07:57:00,2597,15,,,,4205.78,0
16221050,07:57:48,07:57:48,9092,16,,,,4342.87,0
16221050,07:58:39,07:58:39,4421,17,,,,4509.98,0
16221050,07:59:27,07:59:27,4422,18,,,,4682.52,0
16221050,08:01:10,08:01:10,4530,19,,,,4961.33,0
16221050,08:01:49,08:01:49,4531,20,,,,5096.71,0
16221050,08:02:22,08:02:22,4532,21,,,,5196.37,0
16221050,08:03:28,08:03:28,4533,22,,,,5510.27,0
16221050,08:04:19,08:04:19,8550,23,,,,5694.42,0
16221050,08:05:19,08:05:19,4535,24,,,,5959.36,0
16221050,08:06:34,08:06:34,4536,25,,,,6277.52,0
16221050,08:07:50,08:07:50,4537,26,,,,6579.39,0
16221050,08:08:23,08:08:23,4538,27,,,,6725.45,0
16221050,08:08:53,08:08:53,8549,28,,,,6873.07,0
16221050,08:10:11,08:10:11,4540,29,,,,7204.17,0
16221050,08:11:14,08:11:14,639,30,,,,7462.76,0
16221050,08:12:02,08:12:02,640,31,,,,7648.58,0
16221050,08:13:00,08:13:00,10747,32,,,,7909.91,
16221050,08:14:03,08:14:03,642,33,,,,8221.6,0
16221050,08:15:01,08:15:01,643,34,,,,8549.99,0
16221050,08:15:49,08:15:49,644,35,,,,8784.41,0
16221050,08:17:00,08:17:00,10246,36,,,,9175.45,
16221050,08:17:20,08:17:20,4541,37,,,,9343.74,0
16221050,08:17:56,08:17:56,4542,38,,,,9566.78,0
16221050,08:18:29,08:18:29,4543,39,,,,9874.14,0
16221050,08:19:03,08:19:03,4544,40,,,,10068.26,0
16221050,08:19:22,08:19:22,4545,41,,,,10165.22,0
16221050,08:19:44,08:19:44,4546,42,,,,10296.99,0
16221050,08:20:10,08:20:10,10026,43,,,,10460.59,0
16221050,08:20:46,08:20:46,10025,44,,,,10722.6,0
16221050,08:21:24,08:21:24,2670,45,,,,11031.8,0
16221050,08:23:00,08:23:00,9946,46,,1,,11876.42,
16221060,07:38:00,07:38:00,9989,1,,,1,0,
16221060,07:40:34,07:40:34,9991,2,,,,460.55,0
16221060,07:41:05,07:41:05,9993,3,,,,569.2,0
16221060,07:42:12,07:42:12,9995,4,,,,927.97,0
16221060,07:43:39,07:43:39,2657,5,,,,1348.3,0
16221060,07:45:31,07:45:31,2586,6,,,,1744.43,0
16221060,07:46:39,07:46:39,10735,7,,,,2035.89,0
16221060,07:47:24,07:47:24,8976,8,,,,2243.7,0
16221060,07:48:51,07:48:51,10479,9,,,,2534.5,0
16221060,07:50:35,07:50:35,2592,10,,,,2987.67,0
16221060,07:51:45,07:51:45,2593,11,,,,3210.18,0
16221060,07:54:00,07:54:00,10042,12,,,,3537.52,
16221060,07:54:57,07:54:57,10234,13,,,,3698.85,0
16221060,07:56:24,07:56:24,2596,14,,,,4081.98,0
16221060,07:57:00,07:57:00,2597,15,,,,4205.78,0
16221060,07:57:48,07:57:48,9092,16,,,,4342.87,0
16221060,07:58:39,07:58:39,4421,17,,,,4509.98,0
16221060,07:59:27,07:59:27,4422,18,,,,4682.52,0
16221060,08:01:10,08:01:10,4530,19,,,,4961.33,0
16221060,08:01:49,08:01:49,4531,20,,,,5096.71,0
16221060,08:02:22,08:02:22,4532,21,,,,5196.37,0
16221060,08:03:28,08:03:28,4533,22,,,,5510.27,0
16221060,08:04:19,08:04:19,8550,23,,,,5694.42,0
16221060,08:05:19,08:05:19,4535,24,,,,5959.36,0
16221060,08:06:34,08:06:34,4536,25,,,,6277.52,0
16221060,08:07:50,08:07:50,4537,26,,,,6579.39,0
16221060,08:08:23,08:08:23,4538,27,,,,6725.45,0
16221060,08:08:53,08:08:53,8549,28,,,,6873.07,0
16221060,08:10:11,08:10:11,4540,29,,,,7204.17,0
16221060,08:11:14,08:11:14,639,30,,,,7462.76,0
16221060,08:12:02,08:12:02,640,31,,,,7648.58,0
16221060,08:13:00,08:13:00,10747,32,,,,7909.91,
16221060,08:14:03,08:14:03,642,33,,,,8221.6,0
16221060,08:15:01,08:15:01,643,34,,,,8549.99,0
16221060,08:15:49,08:15:49,644,35,,,,8784.41,0
16221060,08:17:00,08:17:00,10246,36,,,,9175.45,
16221060,08:17:20,08:17:20,4541,37,,,,9343.74,0
16221060,08:17:56,08:17:56,4542,38,,,,9566.78,0
16221060,08:18:29,08:18:29,4543,39,,,,9874.14,0
16221060,08:19:03,08:19:03,4544,40,,,,10068.26,0
16221060,08:19:22,08:19:22,4545,41,,,,10165.22,0
16221060,08:19:44,08:19:44,4546,42,,,,10296.99,0
16221060,08:20:10,08:20:10,10026,43,,,,10460.59,0
16221060,08:20:46,08:20:46,10025,44,,,,10722.6,0
16221060,08:21:24,08:21:24,2670,45,,,,11031.8,0
16221060,08:23:00,08:23:00,9946,46,,1,,11876.42,
16514010,07:59:00,07:59:00,9989,1,,,1,0,
16514010,08:01:05,08:01:05,9991,2,,,,460.55,0
16514010,08:01:30,08:01:30,9993,3,,,,569.2,0
16514010,08:02:25,08:02:25,9995,4,,,,927.97,0
16514010,08:03:35,08:03:35,2657,5,,,,1348.3,0
16514010,08:05:07,08:05:07,2586,6,,,,1744.43,0
16514010,08:06:01,08:06:01,10735,7,,,,2035.89,0
16514010,08:06:38,08:06:38,8976,8,,,,2243.7,0
16514010,08:07:49,08:07:49,10479,9,,,,2534.5,0
16514010,08:09:13,08:09:13,2592,10,,,,2987.67,0
16514010,08:10:10,08:10:10,2593,11,,,,3210.18,0
16514010,08:12:00,08:12:00,10042,12,,,,3537.52,
16514010,08:12:36,08:12:36,10234,13,,,,3698.85,0
16514010,08:13:31,08:13:31,2596,14,,,,4081.98,0
16514010,08:13:53,08:13:53,2597,15,,,,4205.78,0
16514010,08:14:24,08:14:24,9092,16,,,,4342.87,0
16514010,08:14:56,08:14:56,4421,17,,,,4509.98,0
16514010,08:15:27,08:15:27,4422,18,,,,4682.52,0
16514010,08:16:31,08:16:31,4530,19,,,,4961.33,0
16514010,08:16:56,08:16:56,4531,20,,,,5096.71,0
16514010,08:17:17,08:17:17,4532,21,,,,5196.37,0
16514010,08:17:59,08:17:59,4533,22,,,,5510.27,0
16514010,08:18:31,08:18:31,8550,23,,,,5694.42,0
16514010,08:19:09,08:19:09,4535,24,,,,5959.36,0
16514010,08:19:56,08:19:56,4536,25,,,,6277.52,0
16514010,08:20:44,08:20:44,4537,26,,,,6579.39,0
16514010,08:21:05,08:21:05,4538,27,,,,6725.45,0
16514010,08:21:24,08:21:24,8549,28,,,,6873.07,0
16514010,08:22:13,08:22:13,4540,29,,,,7204.17,0
16514010,08:22:53,08:22:53,639,30,,,,7462.76,0
16514010,08:23:23,08:23:23,640,31,,,,7648.58,0
16514010,08:24:00,08:24:00,10747,32,,,,7909.91,
16514010,08:24:47,08:24:47,642,33,,,,8221.6,0
16514010,08:25:30,08:25:30,643,34,,,,8549.99,0
16514010,08:26:06,08:26:06,644,35,,,,8784.41,0
16514010,08:27:00,08:27:00,10246,36,,,,9175.45,
16514010,08:27:30,08:27:30,4541,37,,,,9343.74,0
16514010,08:28:24,08:28:24,4542,38,,,,9566.78,0
16514010,08:29:13,08:29:13,4543,39,,,,9874.14,0
16514010,08:30:05,08:30:05,4544,40,,,,10068.26,0
16514010,08:30:33,08:30:33,4545,41,,,,10165.22,0
16514010,08:31:06,08:31:06,4546,42,,,,10296.99,0
16514010,08:31:45,08:31:45,10026,43,,,,10460.59,0
16514010,08:32:39,08:32:39,10025,44,,,,10722.6,0
16514010,08:33:36,08:33:36,2670,45,,,,11031.8,0
16514010,08:36:00,08:36:00,9946,46,,1,,11876.42,
16514080,07:59:00,07:59:00,9989,1,,,1,0,
16514080,08:01:05,08:01:05,9991,2,,,,460.55,0
16514080,08:01:30,08:01:30,9993,3,,,,569.2,0
16514080,08:02:25,08:02:25,9995,4,,,,927.97,0
16514080,08:03:35,08:03:35,2657,5,,,,1348.3,0
16514080,08:05:07,08:05:07,2586,6,,,,1744.43,0
16514080,08:06:01,08:06:01,10735,7,,,,2035.89,0
16514080,08:06:38,08:06:38,8976,8,,,,2243.7,0
16514080,08:07:49,08:07:49,10479,9,,,,2534.5,0
16514080,08:09:13,08:09:13,2592,10,,,,2987.67,0
16514080,08:10:10,08:10:10,2593,11,,,,3210.18,0
16514080,08:12:00,08:12:00,10042,12,,,,3537.52,
16514080,08:12:36,08:12:36,10234,13,,,,3698.85,0
16514080,08:13:31,08:13:31,2596,14,,,,4081.98,0
16514080,08:13:53,08:13:53,2597,15,,,,4205.78,0
16514080,08:14:24,08:14:24,9092,16,,,,4342.87,0
16514080,08:14:56,08:14:56,4421,17,,,,4509.98,0
16514080,08:15:27,08:15:27,4422,18,,,,4682.52,0
16514080,08:16:31,08:16:31,4530,19,,,,4961.33,0
16514080,08:16:56,08:16:56,4531,20,,,,5096.71,0
16514080,08:17:17,08:17:17,4532,21,,,,5196.37,0
16514080,08:17:59,08:17:59,4533,22,,,,5510.27,0
16514080,08:18:31,08:18:31,8550,23,,,,5694.42,0
16514080,08:19:09,08:19:09,4535,24,,,,5959.36,0
16514080,08:19:56,08:19:56,4536,25,,,,6277.52,0
16514080,08:20:44,08:20:44,4537,26,,,,6579.39,0
16514080,08:21:05,08:21:05,4538,27,,,,6725.45,0
16514080,08:21:24,08:21:24,8549,28,,,,6873.07,0
16514080,08:22:13,08:22:13,4540,29,,,,7204.17,0
16514080,08:22:53,08:22:53,639,30,,,,7462.76,0
16514080,08:23:23,08:23:23,640,31,,,,7648.58,0
16514080,08:24:00,08:24:00,10747,32,,,,7909.91,
16514080,08:24:47,08:24:47,642,33,,,,8221.6,0
16514080,08:25:30,08:25:30,643,34,,,,8549.99,0
16514080,08:26:06,08:26:06,644,35,,,,8784.41,0
16514080,08:27:00,08:27:00,10246,36,,,,9175.45,
16514080,08:27:30,08:27:30,4541,37,,,,9343.74,0
16514080,08:28:24,08:28:24,4542,38,,,,9566.78,0
16514080,08:29:13,08:29:13,4543,39,,,,9874.14,0
16514080,08:30:05,08:30:05,4544,40,,,,10068.26,0
16514080,08:30:33,08:30:33,4545,41,,,,10165.22,0
16514080,08:31:06,08:31:06,4546,42,,,,10296.99,0
16514080,08:31:45,08:31:45,10026,43,,,,10460.59,0
16514080,08:32:39,08:32:39,10025,44,,,,10722.6,0
16514080,08:33:36,08:33:36,2670,45,,,,11031.8,0
16514080,08:36:00,08:36:00,9946,46,,1,,11876.42,
16514100,07:59:00,07:59:00,9989,1,,,1,0,
16514100,08:01:05,08:01:05,9991,2,,,,460.55,0
16514100,08:01:30,08:01:30,9993,3,,,,569.2,0
16514100,08:02:25,08:02:25,9995,4,,,,927.97,0
16514100,08:03:35,08:03:35,2657,5,,,,1348.3,0
16514100,08:05:07,08:05:07,2586,6,,,,1744.43,0
16514100,08:06:01,08:06:01,10735,7,,,,2035.89,0
16514100,08:06:38,08:06:38,8976,8,,,,2243.7,0
16514100,08:07:49,08:07:49,10479,9,,,,2534.5,0
16514100,08:09:13,08:09:13,2592,10,,,,2987.67,0
16514100,08:10:10,08:10:10,2593,11,,,,3210.18,0
16514100,08:12:00,08:12:00,10042,12,,,,3537.52,
16514100,08:12:36,08:12:36,10234,13,,,,3698.85,0
16514100,08:13:31,08:13:31,2596,14,,,,4081.98,0
16514100,08:13:53,08:13:53,2597,15,,,,4205.78,0
16514100,08:14:24,08:14:24,9092,16,,,,4342.87,0
16514100,08:14:56,08:14:56,4421,17,,,,4509.98,0
16514100,08:15:27,08:15:27,4422,18,,,,4682.52,0
16514100,08:16:31,08:16:31,4530,19,,,,4961.33,0
16514100,08:16:56,08:16:56,4531,20,,,,5096.71,0
16514100,08:17:17,08:17:17,4532,21,,,,5196.37,0
16514100,08:17:59,08:17:59,4533,22,,,,5510.27,0
16514100,08:18:31,08:18:31,8550,23,,,,5694.42,0
16514100,08:19:09,08:19:09,4535,24,,,,5959.36,0
16514100,08:19:56,08:19:56,4536,25,,,,6277.52,0
16514100,08:20:44,08:20:44,4537,26,,,,6579.39,0
16514100,08:21:05,08:21:05,4538,27,,,,6725.45,0
16514100,08:21:24,08:21:24,8549,28,,,,6873.07,0
16514100,08:22:13,08:22:13,4540,29,,,,7204.17,0
16514100,08:22:53,08:22:53,639,30,,,,7462.76,0
16514100,08:23:23,08:23:23,640,31,,,,7648.58,0
16514100,08:24:00,08:24:00,10747,32,,,,7909.91,
16514100,08:24:47,08:24:47,642,33,,,,8221.6,0
16514100,08:25:30,08:25:30,643,34,,,,8549.99,0
16514100,08:26:06,08:26:06,644,35,,,,8784.41,0
16514100,08:27:00,08:27:00,10246,36,,,,9175.45,
16514100,08:27:30,08:27:30,4541,37,,,,9343.74,0
16514100,08:28:24,08:28:24,4542,38,,,,9566.78,0
16514100,08:29:13,08:29:13,4543,39,,,,9874.14,0
16514100,08:30:05,08:30:05,4544,40,,,,10068.26,0
16514100,08:30:33,08:30:33,4545,41,,,,10165.22,0
16514100,08:31:06,08:31:06,4546,42,,,,10296.99,0
16514100,08:31:45,08:31:45,10026,43,,,,10460.59,0
16514100,08:32:39,08:32:39,10025,44,,,,10722.6,0
16514100,08:33:36,08:33:36,2670,45,,,,11031.8,0
16514100,08:36:00,08:36:00,9946,46,,1,,11876.42,
16514110,07:59:00,07:59:00,9989,1,,,1,0,
16514110,08:01:05,08:01:05,9991,2,,,,460.55,0
16514110,08:01:30,08:01:30,9993,3,,,,569.2,0
16514110,08:02:25,08:02:25,9995,4,,,,927.97,0
16514110,08:03:35,08:03:35,2657,5,,,,1348.3,0
16514110,08:05:07,08:05:07,2586,6,,,,1744.43,0
16514110,08:06:01,08:06:01,10735,7,,,,2035.89,0
16514110,08:06:38,08:06:38,8976,8,,,,2243.7,0
16514110,08:07:49,08:07:49,10479,9,,,,2534.5,0
16514110,08:09:13,08:09:13,2592,10,,,,2987.67,0
16514110,08:10:10,08:10:10,2593,11,,,,3210.18,0
16514110,08:12:00,08:12:00,10042,12,,,,3537.52,
16514110,08:12:36,08:12:36,10234,13,,,,3698.85,0
16514110,08:13:31,08:13:31,2596,14,,,,4081.98,0
16514110,08:13:53,08:13:53,2597,15,,,,4205.78,0
16514110,08:14:24,08:14:24,9092,16,,,,4342.87,0
16514110,08:14:56,08:14:56,4421,17,,,,4509.98,0
16514110,08:15:27,08:15:27,4422,18,,,,4682.52,0
16514110,08:16:31,08:16:31,4530,19,,,,4961.33,0
16514110,08:16:56,08:16:56,4531,20,,,,5096.71,0
16514110,08:17:17,08:17:17,4532,21,,,,5196.37,0
16514110,08:17:59,08:17:59,4533,22,,,,5510.27,0
16514110,08:18:31,08:18:31,8550,23,,,,5694.42,0
16514110,08:19:09,08:19:09,4535,24,,,,5959.36,0
16514110,08:19:56,08:19:56,4536,25,,,,6277.52,0
16514110,08:20:44,08:20:44,4537,26,,,,6579.39,0
16514110,08:21:05,08:21:05,4538,27,,,,6725.45,0
16514110,08:21:24,08:21:24,8549,28,,,,6873.07,0
16514110,08:22:13,08:22:13,4540,29,,,,7204.17,0
16514110,08:22:53,08:22:53,639,30,,,,7462.76,0
16514110,08:23:23,08:23:23,640,31,,,,7648.58,0
16514110,08:24:00,08:24:00,10747,32,,,,7909.91,
16514110,08:24:47,08:24:47,642,33,,,,8221.6,0
16514110,08:25:30,08:25:30,643,34,,,,8549.99,0
16514110,08:26:06,08:26:06,644,35,,,,8784.41,0
16514110,08:27:00,08:27:00,10246,36,,,,9175.45,
16514110,08:27:30,08:27:30,4541,37,,,,9343.74,0
16514110,08:28:24,08:28:24,4542,38,,,,9566.78,0
16514110,08:29:13,08:29:13,4543,39,,,,9874.14,0
16514110,08:30:05,08:30:05,4544,40,,,,10068.26,0
16514110,08:30:33,08:30:33,4545,41,,,,10165.22,0
16514110,08:31:06,08:31:06,4546,42,,,,10296.99,0
16514110,08:31:45,08:31:45,10026,43,,,,10460.59,0
16514110,08:32:39,08:32:39,10025,44,,,,10722.6,0
16514110,08:33:36,08:33:36,2670,45,,,,11031.8,0
16514110,08:36:00,08:36:00,9946,46,,1,,11876.42,
16631010,14:59:00,14:59:00,9989,1,,,1,0,
16631010,15:01:05,15:01:05,9991,2,,,,460.55,0
16631010,15:01:30,15:01:30,9993,3,,,,569.2,0
16631010,15:02:25,15:02:25,9995,4,,,,927.97,0
16631010,15:03:35,15:03:35,2657,5,,,,1348.3,0
16631010,15:05:07,15:05:07,2586,6,,,,1744.43,0
16631010,15:06:01,15:06:01,10735,7,,,,2035.89,0
16631010,15:06:38,15:06:38,8976,8,,,,2243.7,0
16631010,15:07:49,15:07:49,10479,9,,,,2534.5,0
16631010,15:09:13,15:09:13,2592,10,,,,2987.67,0
16631010,15:10:10,15:10:10,2593,11,,,,3210.18,0
16631010,15:12:00,15:12:00,10042,12,,,,3537.52,
16631010,15:12:42,15:12:42,10234,13,,,,3698.85,0
16631010,15:13:46,15:13:46,2596,14,,,,4081.98,0
16631010,15:14:12,15:14:12,2597,15,,,,4205.78,0
16631010,15:14:48,15:14:48,9092,16,,,,4342.87,0
16631010,15:15:26,15:15:26,4421,17,,,,4509.98,0
16631010,15:16:01,15:16:01,4422,18,,,,4682.52,0
16631010,15:17:16,15:17:16,4530,19,,,,4961.33,0
16631010,15:17:45,15:17:45,4531,20,,,,5096.71,0
16631010,15:18:10,15:18:10,4532,21,,,,5196.37,0
16631010,15:18:58,15:18:58,4533,22,,,,5510.27,0
16631010,15:19:36,15:19:36,8550,23,,,,5694.42,0
16631010,15:20:20,15:20:20,4535,24,,,,5959.36,0
16631010,15:21:16,15:21:16,4536,25,,,,6277.52,0
16631010,15:22:11,15:22:11,4537,26,,,,6579.39,0
16631010,15:22:36,15:22:36,4538,27,,,,6725.45,0
16631010,15:22:58,15:22:58,8549,28,,,,6873.07,0
16631010,15:23:55,15:23:55,4540,29,,,,7204.17,0
16631010,15:24:42,15:24:42,639,30,,,,7462.76,0
16631010,15:25:17,15:25:17,640,31,,,,7648.58,0
16631010,15:26:00,15:26:00,10747,32,,,,7909.91,
16631010,15:26:47,15:26:47,642,33,,,,8221.6,0
16631010,15:27:30,15:27:30,643,34,,,,8549.99,0
16631010,15:28:06,15:28:06,644,35,,,,8784.41,0
16631010,15:29:00,15:29:00,10246,36,,,,9175.45,
16631010,15:29:37,15:29:37,4541,37,,,,9343.74,0
16631010,15:30:43,15:30:43,4542,38,,,,9566.78,0
16631010,15:31:43,15:31:43,4543,39,,,,9874.14,0
16631010,15:32:46,15:32:46,4544,40,,,,10068.26,0
16631010,15:33:20,15:33:20,4545,41,,,,10165.22,0
16631010,15:34:01,15:34:01,4546,42,,,,10296.99,0
16631010,15:34:48,15:34:48,10026,43,,,,10460.59,0
16631010,15:35:54,15:35:54,10025,44,,,,10722.6,0
16631010,15:37:04,15:37:04,2670,45,,,,11031.8,0
16631010,15:40:00,15:40:00,9946,46,,1,,11876.42,
16631080,14:59:00,14:59:00,9989,1,,,1,0,
16631080,15:01:05,15:01:05,9991,2,,,,460.55,0
16631080,15:01:30,15:01:30,9993,3,,,,569.2,0
16631080,15:02:25,15:02:25,9995,4,,,,927.97,0
16631080,15:03:35,15:03:35,2657,5,,,,1348.3,0
16631080,15:05:07,15:05:07,2586,6,,,,1744.43,0
16631080,15:06:01,15:06:01,10735,7,,,,2035.89,0
16631080,15:06:38,15:06:38,8976,8,,,,2243.7,0
16631080,15:07:49,15:07:49,10479,9,,,,2534.5,0
16631080,15:09:13,15:09:13,2592,10,,,,2987.67,0
16631080,15:10:10,15:10:10,2593,11,,,,3210.18,0
16631080,15:12:00,15:12:00,10042,12,,,,3537.52,
16631080,15:12:42,15:12:42,10234,13,,,,3698.85,0
16631080,15:13:46,15:13:46,2596,14,,,,4081.98,0
16631080,15:14:12,15:14:12,2597,15,,,,4205.78,0
16631080,15:14:48,15:14:48,9092,16,,,,4342.87,0
16631080,15:15:26,15:15:26,4421,17,,,,4509.98,0
16631080,15:16:01,15:16:01,4422,18,,,,4682.52,0
16631080,15:17:16,15:17:16,4530,19,,,,4961.33,0
16631080,15:17:45,15:17:45,4531,20,,,,5096.71,0
16631080,15:18:10,15:18:10,4532,21,,,,5196.37,0
16631080,15:18:58,15:18:58,4533,22,,,,5510.27,0
16631080,15:19:36,15:19:36,8550,23,,,,5694.42,0
16631080,15:20:20,15:20:20,4535,24,,,,5959.36,0
16631080,15:21:16,15:21:16,4536,25,,,,6277.52,0
16631080,15:22:11,15:22:11,4537,26,,,,6579.39,0
16631080,15:22:36,15:22:36,4538,27,,,,6725.45,0
16631080,15:22:58,15:22:58,8549,28,,,,6873.07,0
16631080,15:23:55,15:23:55,4540,29,,,,7204.17,0
16631080,15:24:42,15:24:42,639,30,,,,7462.76,0
16631080,15:25:17,15:25:17,640,31,,,,7648.58,0
16631080,15:26:00,15:26:00,10747,32,,,,7909.91,
16631080,15:26:47,15:26:47,642,33,,,,8221.6,0
16631080,15:27:30,15:27:30,643,34,,,,8549.99,0
16631080,15:28:06,15:28:06,644,35,,,,8784.41,0
16631080,15:29:00,15:29:00,10246,36,,,,9175.45,
16631080,15:29:37,15:29:37,4541,37,,,,9343.74,0
16631080,15:30:43,15:30:43,4542,38,,,,9566.78,0
16631080,15:31:43,15:31:43,4543,39,,,,9874.14,0
16631080,15:32:46,15:32:46,4544,40,,,,10068.26,0
16631080,15:33:20,15:33:20,4545,41,,,,10165.22,0
16631080,15:34:01,15:34:01,4546,42,,,,10296.99,0
16631080,15:34:48,15:34:48,10026,43,,,,10460.59,0
16631080,15:35:54,15:35:54,10025,44,,,,10722.6,0
16631080,15:37:04,15:37:04,2670,45,,,,11031.8,0
16631080,15:40:00,15:40:00,9946,46,,1,,11876.42,
16631100,14:59:00,14:59:00,9989,1,,,1,0,
16631100,15:01:05,15:01:05,9991,2,,,,460.55,0
16631100,15:01:30,15:01:30,9993,3,,,,569.2,0
16631100,15:02:25,15:02:25,9995,4,,,,927.97,0
16631100,15:03:35,15:03:35,2657,5,,,,1348.3,0
16631100,15:05:07,15:05:07,2586,6,,,,1744.43,0
16631100,15:06:01,15:06:01,10735,7,,,,2035.89,0
16631100,15:06:38,15:06:38,8976,8,,,,2243.7,0
16631100,15:07:49,15:07:49,10479,9,,,,2534.5,0
16631100,15:09:13,15:09:13,2592,10,,,,2987.67,0
16631100,15:10:10,15:10:10,2593,11,,,,3210.18,0
16631100,15:12:00,15:12:00,10042,12,,,,3537.52,
16631100,15:12:42,15:12:42,10234,13,,,,3698.85,0
16631100,15:13:46,15:13:46,2596,14,,,,4081.98,0
16631100,15:14:12,15:14:12,2597,15,,,,4205.78,0
16631100,15:14:48,15:14:48,9092,16,,,,4342.87,0
16631100,15:15:26,15:15:26,4421,17,,,,4509.98,0
16631100,15:16:01,15:16:01,4422,18,,,,4682.52,0
16631100,15:17:16,15:17:16,4530,19,,,,4961.33,0
16631100,15:17:45,15:17:45,4531,20,,,,5096.71,0
16631100,15:18:10,15:18:10,4532,21,,,,5196.37,0
16631100,15:18:58,15:18:58,4533,22,,,,5510.27,0
16631100,15:19:36,15:19:36,8550,23,,,,5694.42,0
16631100,15:20:20,15:20:20,4535,24,,,,5959.36,0
16631100,15:21:16,15:21:16,4536,25,,,,6277.52,0
16631100,15:22:11,15:22:11,4537,26,,,,6579.39,0
16631100,15:22:36,15:22:36,4538,27,,,,6725.45,0
16631100,15:22:58,15:22:58,8549,28,,,,6873.07,0
16631100,15:23:55,15:23:55,4540,29,,,,7204.17,0
16631100,15:24:42,15:24:42,639,30,,,,7462.76,0
16631100,15:25:17,15:25:17,640,31,,,,7648.58,0
16631100,15:26:00,15:26:00,10747,32,,,,7909.91,
16631100,15:26:47,15:26:47,642,33,,,,8221.6,0
16631100,15:27:30,15:27:30,643,34,,,,8549.99,0
16631100,15:28:06,15:28:06,644,35,,,,8784.41,0
16631100,15:29:00,15:29:00,10246,36,,,,9175.45,
16631100,15:29:37,15:29:37,4541,37,,,,9343.74,0
16631100,15:30:43,15:30:43,4542,38,,,,9566.78,0
16631100,15:31:43,15:31:43,4543,39,,,,9874.14,0
16631100,15:32:46,15:32:46,4544,40,,,,10068.26,0
16631100,15:33:20,15:33:20,4545,41,,,,10165.22,0
16631100,15:34:01,15:34:01,4546,42,,,,10296.99,0
16631100,15:34:48,15:34:48,10026,43,,,,10460.59,0
16631100,15:35:54,15:35:54,10025,44,,,,10722.6,0
16631100,15:37:04,15:37:04,2670,45,,,,11031.8,0
16631100,15:40:00,15:40:00,9946,46,,1,,11876.42,
16631110,14:59:00,14:59:00,9989,1,,,1,0,
16631110,15:01:05,15:01:05,9991,2,,,,460.55,0
16631110,15:01:30,15:01:30,9993,3,,,,569.2,0
16631110,15:02:25,15:02:25,9995,4,,,,927.97,0
16631110,15:03:35,15:03:35,2657,5,,,,1348.3,0
16631110,15:05:07,15:05:07,2586,6,,,,1744.43,0
16631110,15:06:01,15:06:01,10735,7,,,,2035.89,0
16631110,15:06:38,15:06:38,8976,8,,,,2243.7,0
16631110,15:07:49,15:07:49,10479,9,,,,2534.5,0
16631110,15:09:13,15:09:13,2592,10,,,,2987.67,0
16631110,15:10:10,15:10:10,2593,11,,,,3210.18,0
16631110,15:12:00,15:12:00,10042,12,,,,3537.52,
16631110,15:12:42,15:12:42,10234,13,,,,3698.85,0
16631110,15:13:46,15:13:46,2596,14,,,,4081.98,0
16631110,15:14:12,15:14:12,2597,15,,,,4205.78,0
16631110,15:14:48,15:14:48,9092,16,,,,4342.87,0
16631110,15:15:26,15:15:26,4421,17,,,,4509.98,0
16631110,15:16:01,15:16:01,4422,18,,,,4682.52,0
16631110,15:17:16,15:17:16,4530,19,,,,4961.33,0
16631110,15:17:45,15:17:45,4531,20,,,,5096.71,0
16631110,15:18:10,15:18:10,4532,21,,,,5196.37,0
16631110,15:18:58,15:18:58,4533,22,,,,5510.27,0
16631110,15:19:36,15:19:36,8550,23,,,,5694.42,0
16631110,15:20:20,15:20:20,4535,24,,,,5959.36,0
16631110,15:21:16,15:21:16,4536,25,,,,6277.52,0
16631110,15:22:11,15:22:11,4537,26,,,,6579.39,0
16631110,15:22:36,15:22:36,4538,27,,,,6725.45,0
16631110,15:22:58,15:22:58,8549,28,,,,6873.07,0
16631110,15:23:55,15:23:55,4540,29,,,,7204.17,0
16631110,15:24:42,15:24:42,639,30,,,,7462.76,0
16631110,15:25:17,15:25:17,640,31,,,,7648.58,0
16631110,15:26:00,15:26:00,10747,32,,,,7909.91,
16631110,15:26:47,15:26:47,642,33,,,,8221.6,0
16631110,15:27:30,15:27:30,643,34,,,,8549.99,0
16631110,15:28:06,15:28:06,644,35,,,,8784.41,0
16631110,15:29:00,15:29:00,10246,36,,,,9175.45,
16631110,15:29:37,15:29:37,4541,37,,,,9343.74,0
16631110,15:30:43,15:30:43,4542,38,,,,9566.78,0
16631110,15:31:43,15:31:43,4543,39,,,,9874.14,0
16631110,15:32:46,15:32:46,4544,40,,,,10068.26,0
16631110,15:33:20,15:33:20,4545,41,,,,10165.22,0
16631110,15:34:01,15:34:01,4546,42,,,,10296.99,0
16631110,15:34:48,15:34:48,10026,43,,,,10460.59,0
16631110,15:35:54,15:35:54,10025,44,,,,10722.6,0
16631110,15:37:04,15:37:04,2670,45,,,,11031.8,0
16631110,15:40:00,15:40:00,9946,46,,1,,11876.42,
16695070,17:46:00,17:46:00,9989,1,,,1,0,
16695070,17:48:05,17:48:05,9991,2,,,,460.55,0
16695070,17:48:30,17:48:30,9993,3,,,,569.2,0
16695070,17:49:25,17:49:25,9995,4,,,,927.97,0
16695070,17:50:35,17:50:35,2657,5,,,,1348.3,0
16695070,17:52:07,17:52:07,2586,6,,,,1744.43,0
16695070,17:53:01,17:53:01,10735,7,,,,2035.89,0
16695070,17:53:38,17:53:38,8976,8,,,,2243.7,0
16695070,17:54:49,17:54:49,10479,9,,,,2534.5,0
16695070,17:56:13,17:56:13,2592,10,,,,2987.67,0
16695070,17:57:10,17:57:10,2593,11,,,,3210.18,0
16695070,17:59:00,17:59:00,10042,12,,,,3537.52,
16695070,17:59:39,17:59:39,10234,13,,,,3698.85,0
16695070,18:00:38,18:00:38,2596,14,,,,4081.98,0
16695070,18:01:03,18:01:03,2597,15,,,,4205.78,0
16695070,18:01:36,18:01:36,9092,16,,,,4342.87,0
16695070,18:02:11,18:02:11,4421,17,,,,4509.98,0
16695070,18:02:44,18:02:44,4422,18,,,,4682.52,0
16695070,18:03:54,18:03:54,4530,19,,,,4961.33,0
16695070,18:04:21,18:04:21,4531,20,,,,5096.71,0
16695070,18:04:43,18:04:43,4532,21,,,,5196.37,0
16695070,18:05:28,18:05:28,4533,22,,,,5510.27,0
16695070,18:06:03,18:06:03,8550,23,,,,5694.42,0
16695070,18:06:45,18:06:45,4535,24,,,,5959.36,0
16695070,18:07:36,18:07:36,4536,25,,,,6277.52,0
16695070,18:08:28,18:08:28,4537,26,,,,6579.39,0
16695070,18:08:50,18:08:50,4538,27,,,,6725.45,0
16695070,18:09:11,18:09:11,8549,28,,,,6873.07,0
16695070,18:10:04,18:10:04,4540,29,,,,7204.17,0
16695070,18:10:47,18:10:47,639,30,,,,7462.76,0
16695070,18:11:20,18:11:20,640,31,,,,7648.58,0
16695070,18:12:00,18:12:00,10747,32,,,,7909.91,
16695070,18:12:47,18:12:47,642,33,,,,8221.6,0
16695070,18:13:30,18:13:30,643,34,,,,8549.99,0
16695070,18:14:06,18:14:06,644,35,,,,8784.41,0
16695070,18:15:00,18:15:00,10246,36,,,,9175.45,
16695070,18:15:34,18:15:34,4541,37,,,,9343.74,0
16695070,18:16:34,18:16:34,4542,38,,,,9566.78,0
16695070,18:17:28,18:17:28,4543,39,,,,9874.14,0
16695070,18:18:25,18:18:25,4544,40,,,,10068.26,0
16695070,18:18:57,18:18:57,4545,41,,,,10165.22,0
16695070,18:19:34,18:19:34,4546,42,,,,10296.99,0
16695070,18:20:17,18:20:17,10026,43,,,,10460.59,0
16695070,18:21:17,18:21:17,10025,44,,,,10722.6,0
16695070,18:22:20,18:22:20,2670,45,,,,11031.8,0
16695070,18:25:00,18:25:00,9946,46,,1,,11876.42,
16695090,17:46:00,17:46:00,9989,1,,,1,0,
16695090,17:48:05,17:48:05,9991,2,,,,460.55,0
16695090,17:48:30,17:48:30,9993,3,,,,569.2,0
16695090,17:49:25,17:49:25,9995,4,,,,927.97,0
16695090,17:50:35,17:50:35,2657,5,,,,1348.3,0
16695090,17:52:07,17:52:07,2586,6,,,,1744.43,0
16695090,17:53:01,17:53:01,10735,7,,,,2035.89,0
16695090,17:53:38,17:53:38,8976,8,,,,2243.7,0
16695090,17:54:49,17:54:49,10479,9,,,,2534.5,0
16695090,17:56:13,17:56:13,2592,10,,,,2987.67,0
16695090,17:57:10,17:57:10,2593,11,,,,3210.18,0
16695090,17:59:00,17:59:00,10042,12,,,,3537.52,
16695090,17:59:39,17:59:39,10234,13,,,,3698.85,0
16695090,18:00:38,18:00:38,2596,14,,,,4081.98,0
16695090,18:01:03,18:01:03,2597,15,,,,4205.78,0
16695090,18:01:36,18:01:36,9092,16,,,,4342.87,0
16695090,18:02:11,18:02:11,4421,17,,,,4509.98,0
16695090,18:02:44,18:02:44,4422,18,,,,4682.52,0
16695090,18:03:54,18:03:54,4530,19,,,,4961.33,0
16695090,18:04:21,18:04:21,4531,20,,,,5096.71,0
16695090,18:04:43,18:04:43,4532,21,,,,5196.37,0
16695090,18:05:28,18:05:28,4533,22,,,,5510.27,0
16695090,18:06:03,18:06:03,8550,23,,,,5694.42,0
16695090,18:06:45,18:06:45,4535,24,,,,5959.36,0
16695090,18:07:36,18:07:36,4536,25,,,,6277.52,0
16695090,18:08:28,18:08:28,4537,26,,,,6579.39,0
16695090,18:08:50,18:08:50,4538,27,,,,6725.45,0
16695090,18:09:11,18:09:11,8549,28,,,,6873.07,0
16695090,18:10:04,18:10:04,4540,29,,,,7204.17,0
16695090,18:10:47,18:10:47,639,30,,,,7462.76,0
16695090,18:11:20,18:11:20,640,31,,,,7648.58,0
16695090,18:12:00,18:12:00,10747,32,,,,7909.91,
16695090,18:12:47,18:12:47,642,33,,,,8221.6,0
16695090,18:13:30,18:13:30,643,34,,,,8549.99,0
16695090,18:14:06,18:14:06,644,35,,,,8784.41,0
16695090,18:15:00,18:15:00,10246,36,,,,9175.45,
16695090,18:15:34,18:15:34,4541,37,,,,9343.74,0
16695090,18:16:34,18:16:34,4542,38,,,,9566.78,0
16695090,18:17:28,18:17:28,4543,39,,,,9874.14,0
16695090,18:18:25,18:18:25,4544,40,,,,10068.26,0
16695090,18:18:57,18:18:57,4545,41,,,,10165.22,0
16695090,18:19:34,18:19:34,4546,42,,,,10296.99,0
16695090,18:20:17,18:20:17,10026,43,,,,10460.59,0
16695090,18:21:17,18:21:17,10025,44,,,,10722.6,0
16695090,18:22:20,18:22:20,2670,45,,,,11031.8,0
16695090,18:25:00,18:25:00,9946,46,,1,,11876.42,
16741070,08:44:00,08:44:00,10246,1,,,1,0,
16741070,08:44:40,08:44:40,4541,2,,,,166.95,0
16741070,08:45:18,08:45:18,4542,3,,,,390.59,0
16741070,08:46:17,08:46:17,4543,4,,,,698.05,0
16741070,08:47:13,08:47:13,4544,5,,,,892.01,0
16741070,08:47:32,08:47:32,4545,6,,,,989.69,0
16741070,08:47:54,08:47:54,4546,7,,,,1120.28,0
16741070,08:48:19,08:48:19,10026,8,,,,1283.72,0
16741070,08:49:09,08:49:09,10025,9,,,,1545.8,0
16741070,08:50:17,08:50:17,2670,10,,,,1850.38,0
16741070,08:53:00,08:53:00,9946,11,,1,,2656,
16741090,08:44:00,08:44:00,10246,1,,,1,0,
16741090,08:44:40,08:44:40,4541,2,,,,166.95,0
16741090,08:45:18,08:45:18,4542,3,,,,390.59,0
16741090,08:46:17,08:46:17,4543,4,,,,698.05,0
16741090,08:47:13,08:47:13,4544,5,,,,892.01,0
16741090,08:47:32,08:47:32,4545,6,,,,989.69,0
16741090,08:47:54,08:47:54,4546,7,,,,1120.28,0
16741090,08:48:19,08:48:19,10026,8,,,,1283.72,0
16741090,08:49:09,08:49:09,10025,9,,,,1545.8,0
16741090,08:50:17,08:50:17,2670,10,,,,1850.38,0
16741090,08:53:00,08:53:00,9946,11,,1,,2656,
16813020,07:09:00,07:09:00,9989,1,,,1,0,
16813020,07:11:05,07:11:05,9991,2,,,,460.55,0
16813020,07:11:30,07:11:30,9993,3,,,,569.2,0
16813020,07:12:25,07:12:25,9995,4,,,,927.97,0
16813020,07:13:35,07:13:35,2657,5,,,,1348.3,0
16813020,07:15:07,07:15:07,2586,6,,,,1744.43,0
16813020,07:16:01,07:16:01,10735,7,,,,2035.89,0
16813020,07:16:38,07:16:38,8976,8,,,,2243.7,0
16813020,07:17:49,07:17:49,10479,9,,,,2534.5,0
16813020,07:19:13,07:19:13,2592,10,,,,2987.67,0
16813020,07:20:10,07:20:10,2593,11,,,,3210.18,0
16813020,07:22:00,07:22:00,10042,12,,,,3537.52,
16813020,07:22:45,07:22:45,10234,13,,,,3698.85,0
16813020,07:23:53,07:23:53,2596,14,,,,4081.98,0
16813020,07:24:22,07:24:22,2597,15,,,,4205.78,0
16813020,07:25:00,07:25:00,9092,16,,,,4342.87,0
16813020,07:25:40,07:25:40,4421,17,,,,4509.98,0
16813020,07:26:18,07:26:18,4422,18,,,,4682.52,0
16813020,07:27:39,07:27:39,4530,19,,,,4961.33,0
16813020,07:28:10,07:28:10,4531,20,,,,5096.71,0
16813020,07:28:36,07:28:36,4532,21,,,,5196.37,0
16813020,07:29:28,07:29:28,4533,22,,,,5510.27,0
16813020,07:30:09,07:30:09,8550,23,,,,5694.42,0
16813020,07:30:56,07:30:56,4535,24,,,,5959.36,0
16813020,07:31:56,07:31:56,4536,25,,,,6277.52,0
16813020,07:32:55,07:32:55,4537,26,,,,6579.39,0
16813020,07:33:21,07:33:21,4538,27,,,,6725.45,0
16813020,07:33:45,07:33:45,8549,28,,,,6873.07,0
16813020,07:34:47,07:34:47,4540,29,,,,7204.17,0
16813020,07:35:36,07:35:36,639,30,,,,7462.76,0
16813020,07:36:14,07:36:14,640,31,,,,7648.58,0
16813020,07:37:00,07:37:00,10747,32,,,,7909.91,
16813020,07:38:03,07:38:03,642,33,,,,8221.6,0
16813020,07:39:01,07:39:01,643,34,,,,8549.99,0
16813020,07:39:49,07:39:49,644,35,,,,8784.41,0
16813020,07:41:00,07:41:00,10246,36,,,,9175.45,
16813020,07:41:17,07:41:17,4541,37,,,,9343.74,0
16813020,07:41:47,07:41:47,4542,38,,,,9566.78,0
16813020,07:42:14,07:42:14,4543,39,,,,9874.14,0
16813020,07:42:42,07:42:42,4544,40,,,,10068.26,0
16813020,07:42:58,07:42:58,4545,41,,,,10165.22,0
16813020,07:43:17,07:43:17,4546,42,,,,10296.99,0
16813020,07:43:38,07:43:38,10026,43,,,,10460.59,0
16813020,07:44:08,07:44:08,10025,44,,,,10722.6,0
16813020,07:44:40,07:44:40,2670,45,,,,11031.8,0
16813020,07:46:00,07:46:00,9946,46,,1,,11876.42,
16813030,07:09:00,07:09:00,9989,1,,,1,0,
16813030,07:11:05,07:11:05,9991,2,,,,460.55,0
16813030,07:11:30,07:11:30,9993,3,,,,569.2,0
16813030,07:12:25,07:12:25,9995,4,,,,927.97,0
16813030,07:13:35,07:13:35,2657,5,,,,1348.3,0
16813030,07:15:07,07:15:07,2586,6,,,,1744.43,0
16813030,07:16:01,07:16:01,10735,7,,,,2035.89,0
16813030,07:16:38,07:16:38,8976,8,,,,2243.7,0
16813030,07:17:49,07:17:49,10479,9,,,,2534.5,0
16813030,07:19:13,07:19:13,2592,10,,,,2987.67,0
16813030,07:20:10,07:20:10,2593,11,,,,3210.18,0
16813030,07:22:00,07:22:00,10042,12,,,,3537.52,
16813030,07:22:45,07:22:45,10234,13,,,,3698.85,0
16813030,07:23:53,07:23:53,2596,14,,,,4081.98,0
16813030,07:24:22,07:24:22,2597,15,,,,4205.78,0
16813030,07:25:00,07:25:00,9092,16,,,,4342.87,0
16813030,07:25:40,07:25:40,4421,17,,,,4509.98,0
16813030,07:26:18,07:26:18,4422,18,,,,4682.52,0
16813030,07:27:39,07:27:39,4530,19,,,,4961.33,0
16813030,07:28:10,07:28:10,4531,20,,,,5096.71,0
16813030,07:28:36,07:28:36,4532,21,,,,5196.37,0
16813030,07:29:28,07:29:28,4533,22,,,,5510.27,0
16813030,07:30:09,07:30:09,8550,23,,,,5694.42,0
16813030,07:30:56,07:30:56,4535,24,,,,5959.36,0
16813030,07:31:56,07:31:56,4536,25,,,,6277.52,0
16813030,07:32:55,07:32:55,4537,26,,,,6579.39,0
16813030,07:33:21,07:33:21,4538,27,,,,6725.45,0
16813030,07:33:45,07:33:45,8549,28,,,,6873.07,0
16813030,07:34:47,07:34:47,4540,29,,,,7204.17,0
16813030,07:35:36,07:35:36,639,30,,,,7462.76,0
16813030,07:36:14,07:36:14,640,31,,,,7648.58,0
16813030,07:37:00,07:37:00,10747,32,,,,7909.91,
16813030,07:38:03,07:38:03,642,33,,,,8221.6,0
16813030,07:39:01,07:39:01,643,34,,,,8549.99,0
16813030,07:39:49,07:39:49,644,35,,,,8784.41,0
16813030,07:41:00,07:41:00,10246,36,,,,9175.45,
16813030,07:41:17,07:41:17,4541,37,,,,9343.74,0
16813030,07:41:47,07:41:47,4542,38,,,,9566.78,0
16813030,07:42:14,07:42:14,4543,39,,,,9874.14,0
16813030,07:42:42,07:42:42,4544,40,,,,10068.26,0
16813030,07:42:58,07:42:58,4545,41,,,,10165.22,0
16813030,07:43:17,07:43:17,4546,42,,,,10296.99,0
16813030,07:43:38,07:43:38,10026,43,,,,10460.59,0
16813030,07:44:08,07:44:08,10025,44,,,,10722.6,0
16813030,07:44:40,07:44:40,2670,45,,,,11031.8,0
16813030,07:46:00,07:46:00,9946,46,,1,,11876.42,
16813040,07:09:00,07:09:00,9989,1,,,1,0,
16813040,07:11:05,07:11:05,9991,2,,,,460.55,0
16813040,07:11:30,07:11:30,9993,3,,,,569.2,0
16813040,07:12:25,07:12:25,9995,4,,,,927.97,0
16813040,07:13:35,07:13:35,2657,5,,,,1348.3,0
16813040,07:15:07,07:15:07,2586,6,,,,1744.43,0
16813040,07:16:01,07:16:01,10735,7,,,,2035.89,0
16813040,07:16:38,07:16:38,8976,8,,,,2243.7,0
16813040,07:17:49,07:17:49,10479,9,,,,2534.5,0
16813040,07:19:13,07:19:13,2592,10,,,,2987.67,0
16813040,07:20:10,07:20:10,2593,11,,,,3210.18,0
16813040,07:22:00,07:22:00,10042,12,,,,3537.52,
16813040,07:22:45,07:22:45,10234,13,,,,3698.85,0
16813040,07:23:53,07:23:53,2596,14,,,,4081.98,0
16813040,07:24:22,07:24:22,2597,15,,,,4205.78,0
16813040,07:25:00,07:25:00,9092,16,,,,4342.87,0
16813040,07:25:40,07:25:40,4421,17,,,,4509.98,0
16813040,07:26:18,07:26:18,4422,18,,,,4682.52,0
16813040,07:27:39,07:27:39,4530,19,,,,4961.33,0
16813040,07:28:10,07:28:10,4531,20,,,,5096.71,0
16813040,07:28:36,07:28:36,4532,21,,,,5196.37,0
16813040,07:29:28,07:29:28,4533,22,,,,5510.27,0
16813040,07:30:09,07:30:09,8550,23,,,,5694.42,0
16813040,07:30:56,07:30:56,4535,24,,,,5959.36,0
16813040,07:31:56,07:31:56,4536,25,,,,6277.52,0
16813040,07:32:55,07:32:55,4537,26,,,,6579.39,0
16813040,07:33:21,07:33:21,4538,27,,,,6725.45,0
16813040,07:33:45,07:33:45,8549,28,,,,6873.07,0
16813040,07:34:47,07:34:47,4540,29,,,,7204.17,0
16813040,07:35:36,07:35:36,639,30,,,,7462.76,0
16813040,07:36:14,07:36:14,640,31,,,,7648.58,0
16813040,07:37:00,07:37:00,10747,32,,,,7909.91,
16813040,07:38:03,07:38:03,642,33,,,,8221.6,0
16813040,07:39:01,07:39:01,643,34,,,,8549.99,0
16813040,07:39:49,07:39:49,644,35,,,,8784.41,0
16813040,07:41:00,07:41:00,10246,36,,,,9175.45,
16813040,07:41:17,07:41:17,4541,37,,,,9343.74,0
16813040,07:41:47,07:41:47,4542,38,,,,9566.78,0
16813040,07:42:14,07:42:14,4543,39,,,,9874.14,0
16813040,07:42:42,07:42:42,4544,40,,,,10068.26,0
16813040,07:42:58,07:42:58,4545,41,,,,10165.22,0
16813040,07:43:17,07:43:17,4546,42,,,,10296.99,0
16813040,07:43:38,07:43:38,10026,43,,,,10460.59,0
16813040,07:44:08,07:44:08,10025,44,,,,10722.6,0
16813040,07:44:40,07:44:40,2670,45,,,,11031.8,0
16813040,07:46:00,07:46:00,9946,46,,1,,11876.42,
16813050,07:09:00,07:09:00,9989,1,,,1,0,
16813050,07:11:05,07:11:05,9991,2,,,,460.55,0
16813050,07:11:30,07:11:30,9993,3,,,,569.2,0
16813050,07:12:25,07:12:25,9995,4,,,,927.97,0
16813050,07:13:35,07:13:35,2657,5,,,,1348.3,0
16813050,07:15:07,07:15:07,2586,6,,,,1744.43,0
16813050,07:16:01,07:16:01,10735,7,,,,2035.89,0
16813050,07:16:38,07:16:38,8976,8,,,,2243.7,0
16813050,07:17:49,07:17:49,10479,9,,,,2534.5,0
16813050,07:19:13,07:19:13,2592,10,,,,2987.67,0
16813050,07:20:10,07:20:10,2593,11,,,,3210.18,0
16813050,07:22:00,07:22:00,10042,12,,,,3537.52,
16813050,07:22:45,07:22:45,10234,13,,,,3698.85,0
16813050,07:23:53,07:23:53,2596,14,,,,4081.98,0
16813050,07:24:22,07:24:22,2597,15,,,,4205.78,0
16813050,07:25:00,07:25:00,9092,16,,,,4342.87,0
16813050,07:25:40,07:25:40,4421,17,,,,4509.98,0
16813050,07:26:18,07:26:18,4422,18,,,,4682.52,0
16813050,07:27:39,07:27:39,4530,19,,,,4961.33,0
16813050,07:28:10,07:28:10,4531,20,,,,5096.71,0
16813050,07:28:36,07:28:36,4532,21,,,,5196.37,0
16813050,07:29:28,07:29:28,4533,22,,,,5510.27,0
16813050,07:30:09,07:30:09,8550,23,,,,5694.42,0
16813050,07:30:56,07:30:56,4535,24,,,,5959.36,0
16813050,07:31:56,07:31:56,4536,25,,,,6277.52,0
16813050,07:32:55,07:32:55,4537,26,,,,6579.39,0
16813050,07:33:21,07:33:21,4538,27,,,,6725.45,0
16813050,07:33:45,07:33:45,8549,28,,,,6873.07,0
16813050,07:34:47,07:34:47,4540,29,,,,7204.17,0
16813050,07:35:36,07:35:36,639,30,,,,7462.76,0
16813050,07:36:14,07:36:14,640,31,,,,7648.58,0
16813050,07:37:00,07:37:00,10747,32,,,,7909.91,
16813050,07:38:03,07:38:03,642,33,,,,8221.6,0
16813050,07:39:01,07:39:01,643,34,,,,8549.99,0
16813050,07:39:49,07:39:49,644,35,,,,8784.41,0
16813050,07:41:00,07:41:00,10246,36,,,,9175.45,
16813050,07:41:17,07:41:17,4541,37,,,,9343.74,0
16813050,07:41:47,07:41:47,4542,38,,,,9566.78,0
16813050,07:42:14,07:42:14,4543,39,,,,9874.14,0
16813050,07:42:42,07:42:42,4544,40,,,,10068.26,0
16813050,07:42:58,07:42:58,4545,41,,,,10165.22,0
16813050,07:43:17,07:43:17,4546,42,,,,10296.99,0
16813050,07:43:38,07:43:38,10026,43,,,,10460.59,0
16813050,07:44:08,07:44:08,10025,44,,,,10722.6,0
16813050,07:44:40,07:44:40,2670,45,,,,11031.8,0
16813050,07:46:00,07:46:00,9946,46,,1,,11876.42,
16813060,07:09:00,07:09:00,9989,1,,,1,0,
16813060,07:11:05,07:11:05,9991,2,,,,460.55,0
16813060,07:11:30,07:11:30,9993,3,,,,569.2,0
16813060,07:12:25,07:12:25,9995,4,,,,927.97,0
16813060,07:13:35,07:13:35,2657,5,,,,1348.3,0
16813060,07:15:07,07:15:07,2586,6,,,,1744.43,0
16813060,07:16:01,07:16:01,10735,7,,,,2035.89,0
16813060,07:16:38,07:16:38,8976,8,,,,2243.7,0
16813060,07:17:49,07:17:49,10479,9,,,,2534.5,0
16813060,07:19:13,07:19:13,2592,10,,,,2987.67,0
16813060,07:20:10,07:20:10,2593,11,,,,3210.18,0
16813060,07:22:00,07:22:00,10042,12,,,,3537.52,
16813060,07:22:45,07:22:45,10234,13,,,,3698.85,0
16813060,07:23:53,07:23:53,2596,14,,,,4081.98,0
16813060,07:24:22,07:24:22,2597,15,,,,4205.78,0
16813060,07:25:00,07:25:00,9092,16,,,,4342.87,0
16813060,07:25:40,07:25:40,4421,17,,,,4509.98,0
16813060,07:26:18,07:26:18,4422,18,,,,4682.52,0
16813060,07:27:39,07:27:39,4530,19,,,,4961.33,0
16813060,07:28:10,07:28:10,4531,20,,,,5096.71,0
16813060,07:28:36,07:28:36,4532,21,,,,5196.37,0
16813060,07:29:28,07:29:28,4533,22,,,,5510.27,0
16813060,07:30:09,07:30:09,8550,23,,,,5694.42,0
16813060,07:30:56,07:30:56,4535,24,,,,5959.36,0
16813060,07:31:56,07:31:56,4536,25,,,,6277.52,0
16813060,07:32:55,07:32:55,4537,26,,,,6579.39,0
16813060,07:33:21,07:33:21,4538,27,,,,6725.45,0
16813060,07:33:45,07:33:45,8549,28,,,,6873.07,0
16813060,07:34:47,07:34:47,4540,29,,,,7204.17,0
16813060,07:35:36,07:35:36,639,30,,,,7462.76,0
16813060,07:36:14,07:36:14,640,31,,,,7648.58,0
16813060,07:37:00,07:37:00,10747,32,,,,7909.91,
16813060,07:38:03,07:38:03,642,33,,,,8221.6,0
16813060,07:39:01,07:39:01,643,34,,,,8549.99,0
16813060,07:39:49,07:39:49,644,35,,,,8784.41,0
16813060,07:41:00,07:41:00,10246,36,,,,9175.45,
16813060,07:41:17,07:41:17,4541,37,,,,9343.74,0
16813060,07:41:47,07:41:47,4542,38,,,,9566.78,0
16813060,07:42:14,07:42:14,4543,39,,,,9874.14,0
16813060,07:42:42,07:42:42,4544,40,,,,10068.26,0
16813060,07:42:58,07:42:58,4545,41,,,,10165.22,0
16813060,07:43:17,07:43:17,4546,42,,,,10296.99,0
16813060,07:43:38,07:43:38,10026,43,,,,10460.59,0
16813060,07:44:08,07:44:08,10025,44,,,,10722.6,0
16813060,07:44:40,07:44:40,2670,45,,,,11031.8,0
16813060,07:46:00,07:46:00,9946,46,,1,,11876.42,
16977070,20:45:00,20:45:00,10246,1,,,1,0,
16977070,20:45:45,20:45:45,4541,2,,,,166.95,0
16977070,20:46:26,20:46:26,4542,3,,,,390.59,0
16977070,20:47:32,20:47:32,4543,4,,,,698.05,0
16977070,20:48:35,20:48:35,4544,5,,,,892.01,0
16977070,20:48:55,20:48:55,4545,6,,,,989.69,0
16977070,20:49:20,20:49:20,4546,7,,,,1120.28,0
16977070,20:49:47,20:49:47,10026,8,,,,1283.72,0
16977070,20:50:43,20:50:43,10025,9,,,,1545.8,0
16977070,20:51:59,20:51:59,2670,10,,,,1850.38,0
16977070,20:55:00,20:55:00,9946,11,,1,,2656,
16977090,20:45:00,20:45:00,10246,1,,,1,0,
16977090,20:45:45,20:45:45,4541,2,,,,166.95,0
16977090,20:46:26,20:46:26,4542,3,,,,390.59,0
16977090,20:47:32,20:47:32,4543,4,,,,698.05,0
16977090,20:48:35,20:48:35,4544,5,,,,892.01,0
16977090,20:48:55,20:48:55,4545,6,,,,989.69,0
16977090,20:49:20,20:49:20,4546,7,,,,1120.28,0
16977090,20:49:47,20:49:47,10026,8,,,,1283.72,0
16977090,20:50:43,20:50:43,10025,9,,,,1545.8,0
16977090,20:51:59,20:51:59,2670,10,,,,1850.38,0
16977090,20:55:00,20:55:00,9946,11,,1,,2656,
1727070,13:46:00,13:46:00,9989,1,,,1,0,
1727070,13:48:05,13:48:05,9991,2,,,,460.55,0
1727070,13:48:30,13:48:30,9993,3,,,,569.2,0
1727070,13:49:25,13:49:25,9995,4,,,,927.97,0
1727070,13:50:35,13:50:35,2657,5,,,,1348.3,0
1727070,13:52:07,13:52:07,2586,6,,,,1744.43,0
1727070,13:53:01,13:53:01,10735,7,,,,2035.89,0
1727070,13:53:38,13:53:38,8976,8,,,,2243.7,0
1727070,13:54:49,13:54:49,10479,9,,,,2534.5,0
1727070,13:56:13,13:56:13,2592,10,,,,2987.67,0
1727070,13:57:10,13:57:10,2593,11,,,,3210.18,0
1727070,13:59:00,13:59:00,10042,12,,,,3537.52,
1727070,13:59:42,13:59:42,10234,13,,,,3698.85,0
1727070,14:00:46,14:00:46,2596,14,,,,4081.98,0
1727070,14:01:12,14:01:12,2597,15,,,,4205.78,0
1727070,14:01:48,14:01:48,9092,16,,,,4342.87,0
1727070,14:02:26,14:02:26,4421,17,,,,4509.98,0
1727070,14:03:01,14:03:01,4422,18,,,,4682.52,0
1727070,14:04:16,14:04:16,4530,19,,,,4961.33,0
1727070,14:04:45,14:04:45,4531,20,,,,5096.71,0
1727070,14:05:10,14:05:10,4532,21,,,,5196.37,0
1727070,14:05:58,14:05:58,4533,22,,,,5510.27,0
1727070,14:06:36,14:06:36,8550,23,,,,5694.42,0
1727070,14:07:20,14:07:20,4535,24,,,,5959.36,0
1727070,14:08:16,14:08:16,4536,25,,,,6277.52,0
1727070,14:09:11,14:09:11,4537,26,,,,6579.39,0
1727070,14:09:36,14:09:36,4538,27,,,,6725.45,0
1727070,14:09:58,14:09:58,8549,28,,,,6873.07,0
1727070,14:10:55,14:10:55,4540,29,,,,7204.17,0
1727070,14:11:42,14:11:42,639,30,,,,7462.76,0
1727070,14:12:17,14:12:17,640,31,,,,7648.58,0
1727070,14:13:00,14:13:00,10747,32,,,,7909.91,
1727070,14:13:47,14:13:47,642,33,,,,8221.6,0
1727070,14:14:30,14:14:30,643,34,,,,8549.99,0
1727070,14:15:06,14:15:06,644,35,,,,8784.41,0
1727070,14:16:00,14:16:00,10246,36,,,,9175.45,
1727070,14:16:37,14:16:37,4541,37,,,,9343.74,0
1727070,14:17:43,14:17:43,4542,38,,,,9566.78,0
1727070,14:18:43,14:18:43,4543,39,,,,9874.14,0
1727070,14:19:46,14:19:46,4544,40,,,,10068.26,0
1727070,14:20:20,14:20:20,4545,41,,,,10165.22,0
1727070,14:21:01,14:21:01,4546,42,,,,10296.99,0
1727070,14:21:48,14:21:48,10026,43,,,,10460.59,0
1727070,14:22:54,14:22:54,10025,44,,,,10722.6,0
1727070,14:24:04,14:24:04,2670,45,,,,11031.8,0
1727070,14:27:00,14:27:00,9946,46,,1,,11876.42,
1727090,13:46:00,13:46:00,9989,1,,,1,0,
1727090,13:48:05,13:48:05,9991,2,,,,460.55,0
1727090,13:48:30,13:48:30,9993,3,,,,569.2,0
1727090,13:49:25,13:49:25,9995,4,,,,927.97,0
1727090,13:50:35,13:50:35,2657,5,,,,1348.3,0
1727090,13:52:07,13:52:07,2586,6,,,,1744.43,0
1727090,13:53:01,13:53:01,10735,7,,,,2035.89,0
1727090,13:53:38,13:53:38,8976,8,,,,2243.7,0
1727090,13:54:49,13:54:49,10479,9,,,,2534.5,0
1727090,13:56:13,13:56:13,2592,10,,,,2987.67,0
1727090,13:57:10,13:57:10,2593,11,,,,3210.18,0
1727090,13:59:00,13:59:00,10042,12,,,,3537.52,
1727090,13:59:42,13:59:42,10234,13,,,,3698.85,0
1727090,14:00:46,14:00:46,2596,14,,,,4081.98,0
1727090,14:01:12,14:01:12,2597,15,,,,4205.78,0
1727090,14:01:48,14:01:48,9092,16,,,,4342.87,0
1727090,14:02:26,14:02:26,4421,17,,,,4509.98,0
1727090,14:03:01,14:03:01,4422,18,,,,4682.52,0
1727090,14:04:16,14:04:16,4530,19,,,,4961.33,0
1727090,14:04:45,14:04:45,4531,20,,,,5096.71,0
1727090,14:05:10,14:05:10,4532,21,,,,5196.37,0
1727090,14:05:58,14:05:58,4533,22,,,,5510.27,0
1727090,14:06:36,14:06:36,8550,23,,,,5694.42,0
1727090,14:07:20,14:07:20,4535,24,,,,5959.36,0
1727090,14:08:16,14:08:16,4536,25,,,,6277.52,0
1727090,14:09:11,14:09:11,4537,26,,,,6579.39,0
1727090,14:09:36,14:09:36,4538,27,,,,6725.45,0
1727090,14:09:58,14:09:58,8549,28,,,,6873.07,0
1727090,14:10:55,14:10:55,4540,29,,,,7204.17,0
1727090,14:11:42,14:11:42,639,30,,,,7462.76,0
1727090,14:12:17,14:12:17,640,31,,,,7648.58,0
1727090,14:13:00,14:13:00,10747,32,,,,7909.91,
1727090,14:13:47,14:13:47,642,33,,,,8221.6,0
1727090,14:14:30,14:14:30,643,34,,,,8549.99,0
1727090,14:15:06,14:15:06,644,35,,,,8784.41,0
1727090,14:16:00,14:16:00,10246,36,,,,9175.45,
1727090,14:16:37,14:16:37,4541,37,,,,9343.74,0
1727090,14:17:43,14:17:43,4542,38,,,,9566.78,0
1727090,14:18:43,14:18:43,4543,39,,,,9874.14,0
1727090,14:19:46,14:19:46,4544,40,,,,10068.26,0
1727090,14:20:20,14:20:20,4545,41,,,,10165.22,0
1727090,14:21:01,14:21:01,4546,42,,,,10296.99,0
1727090,14:21:48,14:21:48,10026,43,,,,10460.59,0
1727090,14:22:54,14:22:54,10025,44,,,,10722.6,0
1727090,14:24:04,14:24:04,2670,45,,,,11031.8,0
1727090,14:27:00,14:27:00,9946,46,,1,,11876.42,
1746070,09:45:00,09:45:00,9989,1,,,1,0,
1746070,09:47:05,09:47:05,9991,2,,,,460.55,0
1746070,09:47:30,09:47:30,9993,3,,,,569.2,0
1746070,09:48:25,09:48:25,9995,4,,,,927.97,0
1746070,09:49:35,09:49:35,2657,5,,,,1348.3,0
1746070,09:51:07,09:51:07,2586,6,,,,1744.43,0
1746070,09:52:01,09:52:01,10735,7,,,,2035.89,0
1746070,09:52:38,09:52:38,8976,8,,,,2243.7,0
1746070,09:53:49,09:53:49,10479,9,,,,2534.5,0
1746070,09:55:13,09:55:13,2592,10,,,,2987.67,0
1746070,09:56:10,09:56:10,2593,11,,,,3210.18,0
1746070,09:58:00,09:58:00,10042,12,,,,3537.52,
1746070,09:58:39,09:58:39,10234,13,,,,3698.85,0
1746070,09:59:38,09:59:38,2596,14,,,,4081.98,0
1746070,10:00:03,10:00:03,2597,15,,,,4205.78,0
1746070,10:00:36,10:00:36,9092,16,,,,4342.87,0
1746070,10:01:11,10:01:11,4421,17,,,,4509.98,0
1746070,10:01:44,10:01:44,4422,18,,,,4682.52,0
1746070,10:02:54,10:02:54,4530,19,,,,4961.33,0
1746070,10:03:21,10:03:21,4531,20,,,,5096.71,0
1746070,10:03:43,10:03:43,4532,21,,,,5196.37,0
1746070,10:04:28,10:04:28,4533,22,,,,5510.27,0
1746070,10:05:03,10:05:03,8550,23,,,,5694.42,0
1746070,10:05:45,10:05:45,4535,24,,,,5959.36,0
1746070,10:06:36,10:06:36,4536,25,,,,6277.52,0
1746070,10:07:28,10:07:28,4537,26,,,,6579.39,0
1746070,10:07:50,10:07:50,4538,27,,,,6725.45,0
1746070,10:08:11,10:08:11,8549,28,,,,6873.07,0
1746070,10:09:04,10:09:04,4540,29,,,,7204.17,0
1746070,10:09:47,10:09:47,639,30,,,,7462.76,0
1746070,10:10:20,10:10:20,640,31,,,,7648.58,0
1746070,10:11:00,10:11:00,10747,32,,,,7909.91,
1746070,10:11:47,10:11:47,642,33,,,,8221.6,0
1746070,10:12:30,10:12:30,643,34,,,,8549.99,0
1746070,10:13:06,10:13:06,644,35,,,,8784.41,0
1746070,10:14:00,10:14:00,10246,36,,,,9175.45,
1746070,10:14:34,10:14:34,4541,37,,,,9343.74,0
1746070,10:15:34,10:15:34,4542,38,,,,9566.78,0
1746070,10:16:28,10:16:28,4543,39,,,,9874.14,0
1746070,10:17:25,10:17:25,4544,40,,,,10068.26,0
1746070,10:17:57,10:17:57,4545,41,,,,10165.22,0
1746070,10:18:34,10:18:34,4546,42,,,,10296.99,0
1746070,10:19:17,10:19:17,10026,43,,,,10460.59,0
1746070,10:20:17,10:20:17,10025,44,,,,10722.6,0
1746070,10:21:20,10:21:20,2670,45,,,,11031.8,0
1746070,10:24:00,10:24:00,9946,46,,1,,11876.42,
1746090,09:45:00,09:45:00,9989,1,,,1,0,
1746090,09:47:05,09:47:05,9991,2,,,,460.55,0
1746090,09:47:30,09:47:30,9993,3,,,,569.2,0
1746090,09:48:25,09:48:25,9995,4,,,,927.97,0
1746090,09:49:35,09:49:35,2657,5,,,,1348.3,0
1746090,09:51:07,09:51:07,2586,6,,,,1744.43,0
1746090,09:52:01,09:52:01,10735,7,,,,2035.89,0
1746090,09:52:38,09:52:38,8976,8,,,,2243.7,0
1746090,09:53:49,09:53:49,10479,9,,,,2534.5,0
1746090,09:55:13,09:55:13,2592,10,,,,2987.67,0
1746090,09:56:10,09:56:10,2593,11,,,,3210.18,0
1746090,09:58:00,09:58:00,10042,12,,,,3537.52,
1746090,09:58:39,09:58:39,10234,13,,,,3698.85,0
1746090,09:59:38,09:59:38,2596,14,,,,4081.98,0
1746090,10:00:03,10:00:03,2597,15,,,,4205.78,0
1746090,10:00:36,10:00:36,9092,16,,,,4342.87,0
1746090,10:01:11,10:01:11,4421,17,,,,4509.98,0
1746090,10:01:44,10:01:44,4422,18,,,,4682.52,0
1746090,10:02:54,10:02:54,4530,19,,,,4961.33,0
1746090,10:03:21,10:03:21,4531,20,,,,5096.71,0
1746090,10:03:43,10:03:43,4532,21,,,,5196.37,0
1746090,10:04:28,10:04:28,4533,22,,,,5510.27,0
1746090,10:05:03,10:05:03,8550,23,,,,5694.42,0
1746090,10:05:45,10:05:45,4535,24,,,,5959.36,0
1746090,10:06:36,10:06:36,4536,25,,,,6277.52,0
1746090,10:07:28,10:07:28,4537,26,,,,6579.39,0
1746090,10:07:50,10:07:50,4538,27,,,,6725.45,0
1746090,10:08:11,10:08:11,8549,28,,,,6873.07,0
1746090,10:09:04,10:09:04,4540,29,,,,7204.17,0
1746090,10:09:47,10:09:47,639,30,,,,7462.76,0
1746090,10:10:20,10:10:20,640,31,,,,7648.58,0
1746090,10:11:00,10:11:00,10747,32,,,,7909.91,
1746090,10:11:47,10:11:47,642,33,,,,8221.6,0
1746090,10:12:30,10:12:30,643,34,,,,8549.99,0
1746090,10:13:06,10:13:06,644,35,,,,8784.41,0
1746090,10:14:00,10:14:00,10246,36,,,,9175.45,
1746090,10:14:34,10:14:34,4541,37,,,,9343.74,0
1746090,10:15:34,10:15:34,4542,38,,,,9566.78,0
1746090,10:16:28,10:16:28,4543,39,,,,9874.14,0
1746090,10:17:25,10:17:25,4544,40,,,,10068.26,0
1746090,10:17:57,10:17:57,4545,41,,,,10165.22,0
1746090,10:18:34,10:18:34,4546,42,,,,10296.99,0
1746090,10:19:17,10:19:17,10026,43,,,,10460.59,0
1746090,10:20:17,10:20:17,10025,44,,,,10722.6,0
1746090,10:21:20,10:21:20,2670,45,,,,11031.8,0
1746090,10:24:00,10:24:00,9946,46,,1,,11876.42,
17554020,22:49:00,22:49:00,10246,1,,,1,0,
17554020,22:49:27,22:49:27,4541,2,,,,166.95,0
17554020,22:49:52,22:49:52,4542,3,,,,390.59,0
17554020,22:50:31,22:50:31,4543,4,,,,698.05,0
17554020,22:51:09,22:51:09,4544,5,,,,892.01,0
17554020,22:51:21,22:51:21,4545,6,,,,989.69,0
17554020,22:51:36,22:51:36,4546,7,,,,1120.28,0
17554020,22:51:52,22:51:52,10026,8,,,,1283.72,0
17554020,22:52:26,22:52:26,10025,9,,,,1545.8,0
17554020,22:53:11,22:53:11,2670,10,,,,1850.38,0
17554020,22:55:00,22:55:00,9946,11,,1,,2656,
17554030,22:49:00,22:49:00,10246,1,,,1,0,
17554030,22:49:27,22:49:27,4541,2,,,,166.95,0
17554030,22:49:52,22:49:52,4542,3,,,,390.59,0
17554030,22:50:31,22:50:31,4543,4,,,,698.05,0
17554030,22:51:09,22:51:09,4544,5,,,,892.01,0
17554030,22:51:21,22:51:21,4545,6,,,,989.69,0
17554030,22:51:36,22:51:36,4546,7,,,,1120.28,0
17554030,22:51:52,22:51:52,10026,8,,,,1283.72,0
17554030,22:52:26,22:52:26,10025,9,,,,1545.8,0
17554030,22:53:11,22:53:11,2670,10,,,,1850.38,0
17554030,22:55:00,22:55:00,9946,11,,1,,2656,
17554040,22:49:00,22:49:00,10246,1,,,1,0,
17554040,22:49:27,22:49:27,4541,2,,,,166.95,0
17554040,22:49:52,22:49:52,4542,3,,,,390.59,0
17554040,22:50:31,22:50:31,4543,4,,,,698.05,0
17554040,22:51:09,22:51:09,4544,5,,,,892.01,0
17554040,22:51:21,22:51:21,4545,6,,,,989.69,0
17554040,22:51:36,22:51:36,4546,7,,,,1120.28,0
17554040,22:51:52,22:51:52,10026,8,,,,1283.72,0
17554040,22:52:26,22:52:26,10025,9,,,,1545.8,0
17554040,22:53:11,22:53:11,2670,10,,,,1850.38,0
17554040,22:55:00,22:55:00,9946,11,,1,,2656,
17554050,22:49:00,22:49:00,10246,1,,,1,0,
17554050,22:49:27,22:49:27,4541,2,,,,166.95,0
17554050,22:49:52,22:49:52,4542,3,,,,390.59,0
17554050,22:50:31,22:50:31,4543,4,,,,698.05,0
17554050,22:51:09,22:51:09,4544,5,,,,892.01,0
17554050,22:51:21,22:51:21,4545,6,,,,989.69,0
17554050,22:51:36,22:51:36,4546,7,,,,1120.28,0
17554050,22:51:52,22:51:52,10026,8,,,,1283.72,0
17554050,22:52:26,22:52:26,10025,9,,,,1545.8,0
17554050,22:53:11,22:53:11,2670,10,,,,1850.38,0
17554050,22:55:00,22:55:00,9946,11,,1,,2656,
17554060,22:49:00,22:49:00,10246,1,,,1,0,
17554060,22:49:27,22:49:27,4541,2,,,,166.95,0
17554060,22:49:52,22:49:52,4542,3,,,,390.59,0
17554060,22:50:31,22:50:31,4543,4,,,,698.05,0
17554060,22:51:09,22:51:09,4544,5,,,,892.01,0
17554060,22:51:21,22:51:21,4545,6,,,,989.69,0
17554060,22:51:36,22:51:36,4546,7,,,,1120.28,0
17554060,22:51:52,22:51:52,10026,8,,,,1283.72,0
17554060,22:52:26,22:52:26,10025,9,,,,1545.8,0
17554060,22:53:11,22:53:11,2670,10,,,,1850.38,0
17554060,22:55:00,22:55:00,9946,11,,1,,2656,
17671020,12:39:00,12:39:00,10246,1,,,1,0,
17671020,12:39:31,12:39:31,4541,2,,,,166.95,0
17671020,12:40:00,12:40:00,4542,3,,,,390.59,0
17671020,12:40:46,12:40:46,4543,4,,,,698.05,0
17671020,12:41:30,12:41:30,4544,5,,,,892.01,0
17671020,12:41:45,12:41:45,4545,6,,,,989.69,0
17671020,12:42:02,12:42:02,4546,7,,,,1120.28,0
17671020,12:42:21,12:42:21,10026,8,,,,1283.72,0
17671020,12:43:00,12:43:00,10025,9,,,,1545.8,0
17671020,12:43:53,12:43:53,2670,10,,,,1850.38,0
17671020,12:46:00,12:46:00,9946,11,,1,,2656,
17671030,12:39:00,12:39:00,10246,1,,,1,0,
17671030,12:39:31,12:39:31,4541,2,,,,166.95,0
17671030,12:40:00,12:40:00,4542,3,,,,390.59,0
17671030,12:40:46,12:40:46,4543,4,,,,698.05,0
17671030,12:41:30,12:41:30,4544,5,,,,892.01,0
17671030,12:41:45,12:41:45,4545,6,,,,989.69,0
17671030,12:42:02,12:42:02,4546,7,,,,1120.28,0
17671030,12:42:21,12:42:21,10026,8,,,,1283.72,0
17671030,12:43:00,12:43:00,10025,9,,,,1545.8,0
17671030,12:43:53,12:43:53,2670,10,,,,1850.38,0
17671030,12:46:00,12:46:00,9946,11,,1,,2656,
17671040,12:39:00,12:39:00,10246,1,,,1,0,
17671040,12:39:31,12:39:31,4541,2,,,,166.95,0
17671040,12:40:00,12:40:00,4542,3,,,,390.59,0
17671040,12:40:46,12:40:46,4543,4,,,,698.05,0
17671040,12:41:30,12:41:30,4544,5,,,,892.01,0
17671040,12:41:45,12:41:45,4545,6,,,,989.69,0
17671040,12:42:02,12:42:02,4546,7,,,,1120.28,0
17671040,12:42:21,12:42:21,10026,8,,,,1283.72,0
17671040,12:43:00,12:43:00,10025,9,,,,1545.8,0
17671040,12:43:53,12:43:53,2670,10,,,,1850.38,0
17671040,12:46:00,12:46:00,9946,11,,1,,2656,
17671050,12:39:00,12:39:00,10246,1,,,1,0,
17671050,12:39:31,12:39:31,4541,2,,,,166.95,0
17671050,12:40:00,12:40:00,4542,3,,,,390.59,0
17671050,12:40:46,12:40:46,4543,4,,,,698.05,0
17671050,12:41:30,12:41:30,4544,5,,,,892.01,0
17671050,12:41:45,12:41:45,4545,6,,,,989.69,0
17671050,12:42:02,12:42:02,4546,7,,,,1120.28,0
17671050,12:42:21,12:42:21,10026,8,,,,1283.72,0
17671050,12:43:00,12:43:00,10025,9,,,,1545.8,0
17671050,12:43:53,12:43:53,2670,10,,,,1850.38,0
17671050,12:46:00,12:46:00,9946,11,,1,,2656,
17671060,12:39:00,12:39:00,10246,1,,,1,0,
17671060,12:39:31,12:39:31,4541,2,,,,166.95,0
17671060,12:40:00,12:40:00,4542,3,,,,390.59,0
17671060,12:40:46,12:40:46,4543,4,,,,698.05,0
17671060,12:41:30,12:41:30,4544,5,,,,892.01,0
17671060,12:41:45,12:41:45,4545,6,,,,989.69,0
17671060,12:42:02,12:42:02,4546,7,,,,1120.28,0
17671060,12:42:21,12:42:21,10026,8,,,,1283.72,0
17671060,12:43:00,12:43:00,10025,9,,,,1545.8,0
17671060,12:43:53,12:43:53,2670,10,,,,1850.38,0
17671060,12:46:00,12:46:00,9946,11,,1,,2656,
18074020,16:25:00,16:25:00,9989,1,,,1,0,
18074020,16:27:34,16:27:34,9991,2,,,,460.55,0
18074020,16:28:05,16:28:05,9993,3,,,,569.2,0
18074020,16:29:12,16:29:12,9995,4,,,,927.97,0
18074020,16:30:39,16:30:39,2657,5,,,,1348.3,0
18074020,16:32:31,16:32:31,2586,6,,,,1744.43,0
18074020,16:33:39,16:33:39,10735,7,,,,2035.89,0
18074020,16:34:24,16:34:24,8976,8,,,,2243.7,0
18074020,16:35:51,16:35:51,10479,9,,,,2534.5,0
18074020,16:37:35,16:37:35,2592,10,,,,2987.67,0
18074020,16:38:45,16:38:45,2593,11,,,,3210.18,0
18074020,16:41:00,16:41:00,10042,12,,,,3537.52,
18074020,16:41:54,16:41:54,10234,13,,,,3698.85,0
18074020,16:43:16,16:43:16,2596,14,,,,4081.98,0
18074020,16:43:50,16:43:50,2597,15,,,,4205.78,0
18074020,16:44:36,16:44:36,9092,16,,,,4342.87,0
18074020,16:45:25,16:45:25,4421,17,,,,4509.98,0
18074020,16:46:10,16:46:10,4422,18,,,,4682.52,0
18074020,16:47:47,16:47:47,4530,19,,,,4961.33,0
18074020,16:48:24,16:48:24,4531,20,,,,5096.71,0
18074020,16:48:55,16:48:55,4532,21,,,,5196.37,0
18074020,16:49:58,16:49:58,4533,22,,,,5510.27,0
18074020,16:50:47,16:50:47,8550,23,,,,5694.42,0
18074020,16:51:44,16:51:44,4535,24,,,,5959.36,0
18074020,16:52:55,16:52:55,4536,25,,,,6277.52,0
18074020,16:54:06,16:54:06,4537,26,,,,6579.39,0
18074020,16:54:37,16:54:37,4538,27,,,,6725.45,0
18074020,16:55:06,16:55:06,8549,28,,,,6873.07,0
18074020,16:56:20,16:56:20,4540,29,,,,7204.17,0
18074020,16:57:20,16:57:20,639,30,,,,7462.76,0
18074020,16:58:05,16:58:05,640,31,,,,7648.58,0
18074020,16:59:00,16:59:00,10747,32,,,,7909.91,
18074020,17:00:03,17:00:03,642,33,,,,8221.6,0
18074020,17:01:01,17:01:01,643,34,,,,8549.99,0
18074020,17:01:49,17:01:49,644,35,,,,8784.41,0
18074020,17:03:00,17:03:00,10246,36,,,,9175.45,
18074020,17:03:20,17:03:20,4541,37,,,,9343.74,0
18074020,17:03:56,17:03:56,4542,38,,,,9566.78,0
18074020,17:04:29,17:04:29,4543,39,,,,9874.14,0
18074020,17:05:03,17:05:03,4544,40,,,,10068.26,0
18074020,17:05:22,17:05:22,4545,41,,,,10165.22,0
18074020,17:05:44,17:05:44,4546,42,,,,10296.99,0
18074020,17:06:10,17:06:10,10026,43,,,,10460.59,0
18074020,17:06:46,17:06:46,10025,44,,,,10722.6,0
18074020,17:07:24,17:07:24,2670,45,,,,11031.8,0
18074020,17:09:00,17:09:00,9946,46,,1,,11876.42,
18074030,16:25:00,16:25:00,9989,1,,,1,0,
18074030,16:27:34,16:27:34,9991,2,,,,460.55,0
18074030,16:28:05,16:28:05,9993,3,,,,569.2,0
18074030,16:29:12,16:29:12,9995,4,,,,927.97,0
18074030,16:30:39,16:30:39,2657,5,,,,1348.3,0
18074030,16:32:31,16:32:31,2586,6,,,,1744.43,0
18074030,16:33:39,16:33:39,10735,7,,,,2035.89,0
18074030,16:34:24,16:34:24,8976,8,,,,2243.7,0
18074030,16:35:51,16:35:51,10479,9,,,,2534.5,0
18074030,16:37:35,16:37:35,2592,10,,,,2987.67,0
18074030,16:38:45,16:38:45,2593,11,,,,3210.18,0
18074030,16:41:00,16:41:00,10042,12,,,,3537.52,
18074030,16:41:54,16:41:54,10234,13,,,,3698.85,0
18074030,16:43:16,16:43:16,2596,14,,,,4081.98,0
18074030,16:43:50,16:43:50,2597,15,,,,4205.78,0
18074030,16:44:36,16:44:36,9092,16,,,,4342.87,0
18074030,16:45:25,16:45:25,4421,17,,,,4509.98,0
18074030,16:46:10,16:46:10,4422,18,,,,4682.52,0
18074030,16:47:47,16:47:47,4530,19,,,,4961.33,0
18074030,16:48:24,16:48:24,4531,20,,,,5096.71,0
18074030,16:48:55,16:48:55,4532,21,,,,5196.37,0
18074030,16:49:58,16:49:58,4533,22,,,,5510.27,0
18074030,16:50:47,16:50:47,8550,23,,,,5694.42,0
18074030,16:51:44,16:51:44,4535,24,,,,5959.36,0
18074030,16:52:55,16:52:55,4536,25,,,,6277.52,0
18074030,16:54:06,16:54:06,4537,26,,,,6579.39,0
18074030,16:54:37,16:54:37,4538,27,,,,6725.45,0
18074030,16:55:06,16:55:06,8549,28,,,,6873.07,0
18074030,16:56:20,16:56:20,4540,29,,,,7204.17,0
18074030,16:57:20,16:57:20,639,30,,,,7462.76,0
18074030,16:58:05,16:58:05,640,31,,,,7648.58,0
18074030,16:59:00,16:59:00,10747,32,,,,7909.91,
18074030,17:00:03,17:00:03,642,33,,,,8221.6,0
18074030,17:01:01,17:01:01,643,34,,,,8549.99,0
18074030,17:01:49,17:01:49,644,35,,,,8784.41,0
18074030,17:03:00,17:03:00,10246,36,,,,9175.45,
18074030,17:03:20,17:03:20,4541,37,,,,9343.74,0
18074030,17:03:56,17:03:56,4542,38,,,,9566.78,0
18074030,17:04:29,17:04:29,4543,39,,,,9874.14,0
18074030,17:05:03,17:05:03,4544,40,,,,10068.26,0
18074030,17:05:22,17:05:22,4545,41,,,,10165.22,0
18074030,17:05:44,17:05:44,4546,42,,,,10296.99,0
18074030,17:06:10,17:06:10,10026,43,,,,10460.59,0
18074030,17:06:46,17:06:46,10025,44,,,,10722.6,0
18074030,17:07:24,17:07:24,2670,45,,,,11031.8,0
18074030,17:09:00,17:09:00,9946,46,,1,,11876.42,
18074040,16:25:00,16:25:00,9989,1,,,1,0,
18074040,16:27:34,16:27:34,9991,2,,,,460.55,0
18074040,16:28:05,16:28:05,9993,3,,,,569.2,0
18074040,16:29:12,16:29:12,9995,4,,,,927.97,0
18074040,16:30:39,16:30:39,2657,5,,,,1348.3,0
18074040,16:32:31,16:32:31,2586,6,,,,1744.43,0
18074040,16:33:39,16:33:39,10735,7,,,,2035.89,0
18074040,16:34:24,16:34:24,8976,8,,,,2243.7,0
18074040,16:35:51,16:35:51,10479,9,,,,2534.5,0
18074040,16:37:35,16:37:35,2592,10,,,,2987.67,0
18074040,16:38:45,16:38:45,2593,11,,,,3210.18,0
18074040,16:41:00,16:41:00,10042,12,,,,3537.52,
18074040,16:41:54,16:41:54,10234,13,,,,3698.85,0
18074040,16:43:16,16:43:16,2596,14,,,,4081.98,0
18074040,16:43:50,16:43:50,2597,15,,,,4205.78,0
18074040,16:44:36,16:44:36,9092,16,,,,4342.87,0
18074040,16:45:25,16:45:25,4421,17,,,,4509.98,0
18074040,16:46:10,16:46:10,4422,18,,,,4682.52,0
18074040,16:47:47,16:47:47,4530,19,,,,4961.33,0
18074040,16:48:24,16:48:24,4531,20,,,,5096.71,0
18074040,16:48:55,16:48:55,4532,21,,,,5196.37,0
18074040,16:49:58,16:49:58,4533,22,,,,5510.27,0
18074040,16:50:47,16:50:47,8550,23,,,,5694.42,0
18074040,16:51:44,16:51:44,4535,24,,,,5959.36,0
18074040,16:52:55,16:52:55,4536,25,,,,6277.52,0
18074040,16:54:06,16:54:06,4537,26,,,,6579.39,0
18074040,16:54:37,16:54:37,4538,27,,,,6725.45,0
18074040,16:55:06,16:55:06,8549,28,,,,6873.07,0
18074040,16:56:20,16:56:20,4540,29,,,,7204.17,0
18074040,16:57:20,16:57:20,639,30,,,,7462.76,0
18074040,16:58:05,16:58:05,640,31,,,,7648.58,0
18074040,16:59:00,16:59:00,10747,32,,,,7909.91,
18074040,17:00:03,17:00:03,642,33,,,,8221.6,0
18074040,17:01:01,17:01:01,643,34,,,,8549.99,0
18074040,17:01:49,17:01:49,644,35,,,,8784.41,0
18074040,17:03:00,17:03:00,10246,36,,,,9175.45,
18074040,17:03:20,17:03:20,4541,37,,,,9343.74,0
18074040,17:03:56,17:03:56,4542,38,,,,9566.78,0
18074040,17:04:29,17:04:29,4543,39,,,,9874.14,0
18074040,17:05:03,17:05:03,4544,40,,,,10068.26,0
18074040,17:05:22,17:05:22,4545,41,,,,10165.22,0
18074040,17:05:44,17:05:44,4546,42,,,,10296.99,0
18074040,17:06:10,17:06:10,10026,43,,,,10460.59,0
18074040,17:06:46,17:06:46,10025,44,,,,10722.6,0
18074040,17:07:24,17:07:24,2670,45,,,,11031.8,0
18074040,17:09:00,17:09:00,9946,46,,1,,11876.42,
18074050,16:25:00,16:25:00,9989,1,,,1,0,
18074050,16:27:34,16:27:34,9991,2,,,,460.55,0
18074050,16:28:05,16:28:05,9993,3,,,,569.2,0
18074050,16:29:12,16:29:12,9995,4,,,,927.97,0
18074050,16:30:39,16:30:39,2657,5,,,,1348.3,0
18074050,16:32:31,16:32:31,2586,6,,,,1744.43,0
18074050,16:33:39,16:33:39,10735,7,,,,2035.89,0
18074050,16:34:24,16:34:24,8976,8,,,,2243.7,0
18074050,16:35:51,16:35:51,10479,9,,,,2534.5,0
18074050,16:37:35,16:37:35,2592,10,,,,2987.67,0
18074050,16:38:45,16:38:45,2593,11,,,,3210.18,0
18074050,16:41:00,16:41:00,10042,12,,,,3537.52,
18074050,16:41:54,16:41:54,10234,13,,,,3698.85,0
18074050,16:43:16,16:43:16,2596,14,,,,4081.98,0
18074050,16:43:50,16:43:50,2597,15,,,,4205.78,0
18074050,16:44:36,16:44:36,9092,16,,,,4342.87,0
18074050,16:45:25,16:45:25,4421,17,,,,4509.98,0
18074050,16:46:10,16:46:10,4422,18,,,,4682.52,0
18074050,16:47:47,16:47:47,4530,19,,,,4961.33,0
18074050,16:48:24,16:48:24,4531,20,,,,5096.71,0
18074050,16:48:55,16:48:55,4532,21,,,,5196.37,0
18074050,16:49:58,16:49:58,4533,22,,,,5510.27,0
18074050,16:50:47,16:50:47,8550,23,,,,5694.42,0
18074050,16:51:44,16:51:44,4535,24,,,,5959.36,0
18074050,16:52:55,16:52:55,4536,25,,,,6277.52,0
18074050,16:54:06,16:54:06,4537,26,,,,6579.39,0
18074050,16:54:37,16:54:37,4538,27,,,,6725.45,0
18074050,16:55:06,16:55:06,8549,28,,,,6873.07,0
18074050,16:56:20,16:56:20,4540,29,,,,7204.17,0
18074050,16:57:20,16:57:20,639,30,,,,7462.76,0
18074050,16:58:05,16:58:05,640,31,,,,7648.58,0
18074050,16:59:00,16:59:00,10747,32,,,,7909.91,
18074050,17:00:03,17:00:03,642,33,,,,8221.6,0
18074050,17:01:01,17:01:01,643,34,,,,8549.99,0
18074050,17:01:49,17:01:49,644,35,,,,8784.41,0
18074050,17:03:00,17:03:00,10246,36,,,,9175.45,
18074050,17:03:20,17:03:20,4541,37,,,,9343.74,0
18074050,17:03:56,17:03:56,4542,38,,,,9566.78,0
18074050,17:04:29,17:04:29,4543,39,,,,9874.14,0
18074050,17:05:03,17:05:03,4544,40,,,,10068.26,0
18074050,17:05:22,17:05:22,4545,41,,,,10165.22,0
18074050,17:05:44,17:05:44,4546,42,,,,10296.99,0
18074050,17:06:10,17:06:10,10026,43,,,,10460.59,0
18074050,17:06:46,17:06:46,10025,44,,,,10722.6,0
18074050,17:07:24,17:07:24,2670,45,,,,11031.8,0
18074050,17:09:00,17:09:00,9946,46,,1,,11876.42,
18074060,16:25:00,16:25:00,9989,1,,,1,0,
18074060,16:27:34,16:27:34,9991,2,,,,460.55,0
18074060,16:28:05,16:28:05,9993,3,,,,569.2,0
18074060,16:29:12,16:29:12,9995,4,,,,927.97,0
18074060,16:30:39,16:30:39,2657,5,,,,1348.3,0
18074060,16:32:31,16:32:31,2586,6,,,,1744.43,0
18074060,16:33:39,16:33:39,10735,7,,,,2035.89,0
18074060,16:34:24,16:34:24,8976,8,,,,2243.7,0
18074060,16:35:51,16:35:51,10479,9,,,,2534.5,0
18074060,16:37:35,16:37:35,2592,10,,,,2987.67,0
18074060,16:38:45,16:38:45,2593,11,,,,3210.18,0
18074060,16:41:00,16:41:00,10042,12,,,,3537.52,
18074060,16:41:54,16:41:54,10234,13,,,,3698.85,0
18074060,16:43:16,16:43:16,2596,14,,,,4081.98,0
18074060,16:43:50,16:43:50,2597,15,,,,4205.78,0
18074060,16:44:36,16:44:36,9092,16,,,,4342.87,0
18074060,16:45:25,16:45:25,4421,17,,,,4509.98,0
18074060,16:46:10,16:46:10,4422,18,,,,4682.52,0
18074060,16:47:47,16:47:47,4530,19,,,,4961.33,0
18074060,16:48:24,16:48:24,4531,20,,,,5096.71,0
18074060,16:48:55,16:48:55,4532,21,,,,5196.37,0
18074060,16:49:58,16:49:58,4533,22,,,,5510.27,0
18074060,16:50:47,16:50:47,8550,23,,,,5694.42,0
18074060,16:51:44,16:51:44,4535,24,,,,5959.36,0
18074060,16:52:55,16:52:55,4536,25,,,,6277.52,0
18074060,16:54:06,16:54:06,4537,26,,,,6579.39,0
18074060,16:54:37,16:54:37,4538,27,,,,6725.45,0
18074060,16:55:06,16:55:06,8549,28,,,,6873.07,0
18074060,16:56:20,16:56:20,4540,29,,,,7204.17,0
18074060,16:57:20,16:57:20,639,30,,,,7462.76,0
18074060,16:58:05,16:58:05,640,31,,,,7648.58,0
18074060,16:59:00,16:59:00,10747,32,,,,7909.91,
18074060,17:00:03,17:00:03,642,33,,,,8221.6,0
18074060,17:01:01,17:01:01,643,34,,,,8549.99,0
18074060,17:01:49,17:01:49,644,35,,,,8784.41,0
18074060,17:03:00,17:03:00,10246,36,,,,9175.45,
18074060,17:03:20,17:03:20,4541,37,,,,9343.74,0
18074060,17:03:56,17:03:56,4542,38,,,,9566.78,0
18074060,17:04:29,17:04:29,4543,39,,,,9874.14,0
18074060,17:05:03,17:05:03,4544,40,,,,10068.26,0
18074060,17:05:22,17:05:22,4545,41,,,,10165.22,0
18074060,17:05:44,17:05:44,4546,42,,,,10296.99,0
18074060,17:06:10,17:06:10,10026,43,,,,10460.59,0
18074060,17:06:46,17:06:46,10025,44,,,,10722.6,0
18074060,17:07:24,17:07:24,2670,45,,,,11031.8,0
18074060,17:09:00,17:09:00,9946,46,,1,,11876.42,
1822070,23:13:00,23:13:00,10246,1,,,1,0,
1822070,23:13:40,23:13:40,4541,2,,,,166.95,0
1822070,23:14:18,23:14:18,4542,3,,,,390.59,0
1822070,23:15:17,23:15:17,4543,4,,,,698.05,0
1822070,23:16:13,23:16:13,4544,5,,,,892.01,0
1822070,23:16:32,23:16:32,4545,6,,,,989.69,0
1822070,23:16:54,23:16:54,4546,7,,,,1120.28,0
1822070,23:17:19,23:17:19,10026,8,,,,1283.72,0
1822070,23:18:09,23:18:09,10025,9,,,,1545.8,0
1822070,23:19:17,23:19:17,2670,10,,,,1850.38,0
1822070,23:22:00,23:22:00,9946,11,,1,,2656,
1822090,23:13:00,23:13:00,10246,1,,,1,0,
1822090,23:13:40,23:13:40,4541,2,,,,166.95,0
1822090,23:14:18,23:14:18,4542,3,,,,390.59,0
1822090,23:15:17,23:15:17,4543,4,,,,698.05,0
1822090,23:16:13,23:16:13,4544,5,,,,892.01,0
1822090,23:16:32,23:16:32,4545,6,,,,989.69,0
1822090,23:16:54,23:16:54,4546,7,,,,1120.28,0
1822090,23:17:19,23:17:19,10026,8,,,,1283.72,0
1822090,23:18:09,23:18:09,10025,9,,,,1545.8,0
1822090,23:19:17,23:19:17,2670,10,,,,1850.38,0
1822090,23:22:00,23:22:00,9946,11,,1,,2656,
18352010,13:59:00,13:59:00,10246,1,,,1,0,
18352010,13:59:49,13:59:49,4541,2,,,,166.95,0
18352010,14:00:35,14:00:35,4542,3,,,,390.59,0
18352010,14:01:47,14:01:47,4543,4,,,,698.05,0
18352010,14:02:56,14:02:56,4544,5,,,,892.01,0
18352010,14:03:19,14:03:19,4545,6,,,,989.69,0
18352010,14:03:46,14:03:46,4546,7,,,,1120.28,0
18352010,14:04:16,14:04:16,10026,8,,,,1283.72,0
18352010,14:05:17,14:05:17,10025,9,,,,1545.8,0
18352010,14:06:41,14:06:41,2670,10,,,,1850.38,0
18352010,14:10:00,14:10:00,9946,11,,1,,2656,
18352080,13:59:00,13:59:00,10246,1,,,1,0,
18352080,13:59:49,13:59:49,4541,2,,,,166.95,0
18352080,14:00:35,14:00:35,4542,3,,,,390.59,0
18352080,14:01:47,14:01:47,4543,4,,,,698.05,0
18352080,14:02:56,14:02:56,4544,5,,,,892.01,0
18352080,14:03:19,14:03:19,4545,6,,,,989.69,0
18352080,14:03:46,14:03:46,4546,7,,,,1120.28,0
18352080,14:04:16,14:04:16,10026,8,,,,1283.72,0
18352080,14:05:17,14:05:17,10025,9,,,,1545.8,0
18352080,14:06:41,14:06:41,2670,10,,,,1850.38,0
18352080,14:10:00,14:10:00,9946,11,,1,,2656,
18352100,13:59:00,13:59:00,10246,1,,,1,0,
18352100,13:59:49,13:59:49,4541,2,,,,166.95,0
18352100,14:00:35,14:00:35,4542,3,,,,390.59,0
18352100,14:01:47,14:01:47,4543,4,,,,698.05,0
18352100,14:02:56,14:02:56,4544,5,,,,892.01,0
18352100,14:03:19,14:03:19,4545,6,,,,989.69,0
18352100,14:03:46,14:03:46,4546,7,,,,1120.28,0
18352100,14:04:16,14:04:16,10026,8,,,,1283.72,0
18352100,14:05:17,14:05:17,10025,9,,,,1545.8,0
18352100,14:06:41,14:06:41,2670,10,,,,1850.38,0
18352100,14:10:00,14:10:00,9946,11,,1,,2656,
18352110,13:59:00,13:59:00,10246,1,,,1,0,
18352110,13:59:49,13:59:49,4541,2,,,,166.95,0
18352110,14:00:35,14:00:35,4542,3,,,,390.59,0
18352110,14:01:47,14:01:47,4543,4,,,,698.05,0
18352110,14:02:56,14:02:56,4544,5,,,,892.01,0
18352110,14:03:19,14:03:19,4545,6,,,,989.69,0
18352110,14:03:46,14:03:46,4546,7,,,,1120.28,0
18352110,14:04:16,14:04:16,10026,8,,,,1283.72,0
18352110,14:05:17,14:05:17,10025,9,,,,1545.8,0
18352110,14:06:41,14:06:41,2670,10,,,,1850.38,0
18352110,14:10:00,14:10:00,9946,11,,1,,2656,
18487070,19:46:00,19:46:00,9989,1,,,1,0,
18487070,19:48:05,19:48:05,9991,2,,,,460.55,0
18487070,19:48:30,19:48:30,9993,3,,,,569.2,0
18487070,19:49:25,19:49:25,9995,4,,,,927.97,0
18487070,19:50:35,19:50:35,2657,5,,,,1348.3,0
18487070,19:52:07,19:52:07,2586,6,,,,1744.43,0
18487070,19:53:01,19:53:01,10735,7,,,,2035.89,0
18487070,19:53:38,19:53:38,8976,8,,,,2243.7,0
18487070,19:54:49,19:54:49,10479,9,,,,2534.5,0
18487070,19:56:13,19:56:13,2592,10,,,,2987.67,0
18487070,19:57:10,19:57:10,2593,11,,,,3210.18,0
18487070,19:59:00,19:59:00,10042,12,,,,3537.52,
18487070,19:59:39,19:59:39,10234,13,,,,3698.85,0
18487070,20:00:38,20:00:38,2596,14,,,,4081.98,0
18487070,20:01:03,20:01:03,2597,15,,,,4205.78,0
18487070,20:01:36,20:01:36,9092,16,,,,4342.87,0
18487070,20:02:11,20:02:11,4421,17,,,,4509.98,0
18487070,20:02:44,20:02:44,4422,18,,,,4682.52,0
18487070,20:03:54,20:03:54,4530,19,,,,4961.33,0
18487070,20:04:21,20:04:21,4531,20,,,,5096.71,0
18487070,20:04:43,20:04:43,4532,21,,,,5196.37,0
18487070,20:05:28,20:05:28,4533,22,,,,5510.27,0
18487070,20:06:03,20:06:03,8550,23,,,,5694.42,0
18487070,20:06:45,20:06:45,4535,24,,,,5959.36,0
18487070,20:07:36,20:07:36,4536,25,,,,6277.52,0
18487070,20:08:28,20:08:28,4537,26,,,,6579.39,0
18487070,20:08:50,20:08:50,4538,27,,,,6725.45,0
18487070,20:09:11,20:09:11,8549,28,,,,6873.07,0
18487070,20:10:04,20:10:04,4540,29,,,,7204.17,0
18487070,20:10:47,20:10:47,639,30,,,,7462.76,0
18487070,20:11:20,20:11:20,640,31,,,,7648.58,0
18487070,20:12:00,20:12:00,10747,32,,,,7909.91,
18487070,20:12:47,20:12:47,642,33,,,,8221.6,0
18487070,20:13:30,20:13:30,643,34,,,,8549.99,0
18487070,20:14:06,20:14:06,644,35,,,,8784.41,0
18487070,20:15:00,20:15:00,10246,36,,,,9175.45,
18487070,20:15:34,20:15:34,4541,37,,,,9343.74,0
18487070,20:16:34,20:16:34,4542,38,,,,9566.78,0
18487070,20:17:28,20:17:28,4543,39,,,,9874.14,0
18487070,20:18:25,20:18:25,4544,40,,,,10068.26,0
18487070,20:18:57,20:18:57,4545,41,,,,10165.22,0
18487070,20:19:34,20:19:34,4546,42,,,,10296.99,0
18487070,20:20:17,20:20:17,10026,43,,,,10460.59,0
18487070,20:21:17,20:21:17,10025,44,,,,10722.6,0
18487070,20:22:20,20:22:20,2670,45,,,,11031.8,0
18487070,20:25:00,20:25:00,9946,46,,1,,11876.42,
18487090,19:46:00,19:46:00,9989,1,,,1,0,
18487090,19:48:05,19:48:05,9991,2,,,,460.55,0
18487090,19:48:30,19:48:30,9993,3,,,,569.2,0
18487090,19:49:25,19:49:25,9995,4,,,,927.97,0
18487090,19:50:35,19:50:35,2657,5,,,,1348.3,0
18487090,19:52:07,19:52:07,2586,6,,,,1744.43,0
18487090,19:53:01,19:53:01,10735,7,,,,2035.89,0
18487090,19:53:38,19:53:38,8976,8,,,,2243.7,0
18487090,19:54:49,19:54:49,10479,9,,,,2534.5,0
18487090,19:56:13,19:56:13,2592,10,,,,2987.67,0
18487090,19:57:10,19:57:10,2593,11,,,,3210.18,0
18487090,19:59:00,19:59:00,10042,12,,,,3537.52,
18487090,19:59:39,19:59:39,10234,13,,,,3698.85,0
18487090,20:00:38,20:00:38,2596,14,,,,4081.98,0
18487090,20:01:03,20:01:03,2597,15,,,,4205.78,0
18487090,20:01:36,20:01:36,9092,16,,,,4342.87,0
18487090,20:02:11,20:02:11,4421,17,,,,4509.98,0
18487090,20:02:44,20:02:44,4422,18,,,,4682.52,0
18487090,20:03:54,20:03:54,4530,19,,,,4961.33,0
18487090,20:04:21,20:04:21,4531,20,,,,5096.71,0
18487090,20:04:43,20:04:43,4532,21,,,,5196.37,0
18487090,20:05:28,20:05:28,4533,22,,,,5510.27,0
18487090,20:06:03,20:06:03,8550,23,,,,5694.42,0
18487090,20:06:45,20:06:45,4535,24,,,,5959.36,0
18487090,20:07:36,20:07:36,4536,25,,,,6277.52,0
18487090,20:08:28,20:08:28,4537,26,,,,6579.39,0
18487090,20:08:50,20:08:50,4538,27,,,,6725.45,0
18487090,20:09:11,20:09:11,8549,28,,,,6873.07,0
18487090,20:10:04,20:10:04,4540,29,,,,7204.17,0
18487090,20:10:47,20:10:47,639,30,,,,7462.76,0
18487090,20:11:20,20:11:20,640,31,,,,7648.58,0
18487090,20:12:00,20:12:00,10747,32,,,,7909.91,
18487090,20:12:47,20:12:47,642,33,,,,8221.6,0
18487090,20:13:30,20:13:30,643,34,,,,8549.99,0
18487090,20:14:06,20:14:06,644,35,,,,8784.41,0
18487090,20:15:00,20:15:00,10246,36,,,,9175.45,
18487090,20:15:34,20:15:34,4541,37,,,,9343.74,0
18487090,20:16:34,20:16:34,4542,38,,,,9566.78,0
18487090,20:17:28,20:17:28,4543,39,,,,9874.14,0
18487090,20:18:25,20:18:25,4544,40,,,,10068.26,0
18487090,20:18:57,20:18:57,4545,41,,,,10165.22,0
18487090,20:19:34,20:19:34,4546,42,,,,10296.99,0
18487090,20:20:17,20:20:17,10026,43,,,,10460.59,0
18487090,20:21:17,20:21:17,10025,44,,,,10722.6,0
18487090,20:22:20,20:22:20,2670,45,,,,11031.8,0
18487090,20:25:00,20:25:00,9946,46,,1,,11876.42,
18669010,17:58:00,17:58:00,9989,1,,,1,0,
18669010,18:00:05,18:00:05,9991,2,,,,460.55,0
18669010,18:00:30,18:00:30,9993,3,,,,569.2,0
18669010,18:01:25,18:01:25,9995,4,,,,927.97,0
18669010,18:02:35,18:02:35,2657,5,,,,1348.3,0
18669010,18:04:07,18:04:07,2586,6,,,,1744.43,0
18669010,18:05:01,18:05:01,10735,7,,,,2035.89,0
18669010,18:05:38,18:05:38,8976,8,,,,2243.7,0
18669010,18:06:49,18:06:49,10479,9,,,,2534.5,0
18669010,18:08:13,18:08:13,2592,10,,,,2987.67,0
18669010,18:09:10,18:09:10,2593,11,,,,3210.18,0
18669010,18:11:00,18:11:00,10042,12,,,,3537.52,
18669010,18:11:39,18:11:39,10234,13,,,,3698.85,0
18669010,18:12:38,18:12:38,2596,14,,,,4081.98,0
18669010,18:13:03,18:13:03,2597,15,,,,4205.78,0
18669010,18:13:36,18:13:36,9092,16,,,,4342.87,0
18669010,18:14:11,18:14:11,4421,17,,,,4509.98,0
18669010,18:14:44,18:14:44,4422,18,,,,4682.52,0
18669010,18:15:54,18:15:54,4530,19,,,,4961.33,0
18669010,18:16:21,18:16:21,4531,20,,,,5096.71,0
18669010,18:16:43,18:16:43,4532,21,,,,5196.37,0
18669010,18:17:28,18:17:28,4533,22,,,,5510.27,0
18669010,18:18:03,18:18:03,8550,23,,,,5694.42,0
18669010,18:18:45,18:18:45,4535,24,,,,5959.36,0
18669010,18:19:36,18:19:36,4536,25,,,,6277.52,0
18669010,18:20:28,18:20:28,4537,26,,,,6579.39,0
18669010,18:20:50,18:20:50,4538,27,,,,6725.45,0
18669010,18:21:11,18:21:11,8549,28,,,,6873.07,0
18669010,18:22:04,18:22:04,4540,29,,,,7204.17,0
18669010,18:22:47,18:22:47,639,30,,,,7462.76,0
18669010,18:23:20,18:23:20,640,31,,,,7648.58,0
18669010,18:24:00,18:24:00,10747,32,,,,7909.91,
18669010,18:24:47,18:24:47,642,33,,,,8221.6,0
18669010,18:25:30,18:25:30,643,34,,,,8549.99,0
18669010,18:26:06,18:26:06,644,35,,,,8784.41,0
18669010,18:27:00,18:27:00,10246,36,,,,9175.45,
18669010,18:27:34,18:27:34,4541,37,,,,9343.74,0
18669010,18:28:34,18:28:34,4542,38,,,,9566.78,0
18669010,18:29:28,18:29:28,4543,39,,,,9874.14,0
18669010,18:30:25,18:30:25,4544,40,,,,10068.26,0
18669010,18:30:57,18:30:57,4545,41,,,,10165.22,0
18669010,18:31:34,18:31:34,4546,42,,,,10296.99,0
18669010,18:32:17,18:32:17,10026,43,,,,10460.59,0
18669010,18:33:17,18:33:17,10025,44,,,,10722.6,0
18669010,18:34:20,18:34:20,2670,45,,,,11031.8,0
18669010,18:37:00,18:37:00,9946,46,,1,,11876.42,
18669080,17:58:00,17:58:00,9989,1,,,1,0,
18669080,18:00:05,18:00:05,9991,2,,,,460.55,0
18669080,18:00:30,18:00:30,9993,3,,,,569.2,0
18669080,18:01:25,18:01:25,9995,4,,,,927.97,0
18669080,18:02:35,18:02:35,2657,5,,,,1348.3,0
18669080,18:04:07,18:04:07,2586,6,,,,1744.43,0
18669080,18:05:01,18:05:01,10735,7,,,,2035.89,0
18669080,18:05:38,18:05:38,8976,8,,,,2243.7,0
18669080,18:06:49,18:06:49,10479,9,,,,2534.5,0
18669080,18:08:13,18:08:13,2592,10,,,,2987.67,0
18669080,18:09:10,18:09:10,2593,11,,,,3210.18,0
18669080,18:11:00,18:11:00,10042,12,,,,3537.52,
18669080,18:11:39,18:11:39,10234,13,,,,3698.85,0
18669080,18:12:38,18:12:38,2596,14,,,,4081.98,0
18669080,18:13:03,18:13:03,2597,15,,,,4205.78,0
18669080,18:13:36,18:13:36,9092,16,,,,4342.87,0
18669080,18:14:11,18:14:11,4421,17,,,,4509.98,0
18669080,18:14:44,18:14:44,4422,18,,,,4682.52,0
18669080,18:15:54,18:15:54,4530,19,,,,4961.33,0
18669080,18:16:21,18:16:21,4531,20,,,,5096.71,0
18669080,18:16:43,18:16:43,4532,21,,,,5196.37,0
18669080,18:17:28,18:17:28,4533,22,,,,5510.27,0
18669080,18:18:03,18:18:03,8550,23,,,,5694.42,0
18669080,18:18:45,18:18:45,4535,24,,,,5959.36,0
18669080,18:19:36,18:19:36,4536,25,,,,6277.52,0
18669080,18:20:28,18:20:28,4537,26,,,,6579.39,0
18669080,18:20:50,18:20:50,4538,27,,,,6725.45,0
18669080,18:21:11,18:21:11,8549,28,,,,6873.07,0
18669080,18:22:04,18:22:04,4540,29,,,,7204.17,0
18669080,18:22:47,18:22:47,639,30,,,,7462.76,0
18669080,18:23:20,18:23:20,640,31,,,,7648.58,0
18669080,18:24:00,18:24:00,10747,32,,,,7909.91,
18669080,18:24:47,18:24:47,642,33,,,,8221.6,0
18669080,18:25:30,18:25:30,643,34,,,,8549.99,0
18669080,18:26:06,18:26:06,644,35,,,,8784.41,0
18669080,18:27:00,18:27:00,10246,36,,,,9175.45,
18669080,18:27:34,18:27:34,4541,37,,,,9343.74,0
18669080,18:28:34,18:28:34,4542,38,,,,9566.78,0
18669080,18:29:28,18:29:28,4543,39,,,,9874.14,0
18669080,18:30:25,18:30:25,4544,40,,,,10068.26,0
18669080,18:30:57,18:30:57,4545,41,,,,10165.22,0
18669080,18:31:34,18:31:34,4546,42,,,,10296.99,0
18669080,18:32:17,18:32:17,10026,43,,,,10460.59,0
18669080,18:33:17,18:33:17,10025,44,,,,10722.6,0
18669080,18:34:20,18:34:20,2670,45,,,,11031.8,0
18669080,18:37:00,18:37:00,9946,46,,1,,11876.42,
18669100,17:58:00,17:58:00,9989,1,,,1,0,
18669100,18:00:05,18:00:05,9991,2,,,,460.55,0
18669100,18:00:30,18:00:30,9993,3,,,,569.2,0
18669100,18:01:25,18:01:25,9995,4,,,,927.97,0
18669100,18:02:35,18:02:35,2657,5,,,,1348.3,0
18669100,18:04:07,18:04:07,2586,6,,,,1744.43,0
18669100,18:05:01,18:05:01,10735,7,,,,2035.89,0
18669100,18:05:38,18:05:38,8976,8,,,,2243.7,0
18669100,18:06:49,18:06:49,10479,9,,,,2534.5,0
18669100,18:08:13,18:08:13,2592,10,,,,2987.67,0
18669100,18:09:10,18:09:10,2593,11,,,,3210.18,0
18669100,18:11:00,18:11:00,10042,12,,,,3537.52,
18669100,18:11:39,18:11:39,10234,13,,,,3698.85,0
18669100,18:12:38,18:12:38,2596,14,,,,4081.98,0
18669100,18:13:03,18:13:03,2597,15,,,,4205.78,0
18669100,18:13:36,18:13:36,9092,16,,,,4342.87,0
18669100,18:14:11,18:14:11,4421,17,,,,4509.98,0
18669100,18:14:44,18:14:44,4422,18,,,,4682.52,0
18669100,18:15:54,18:15:54,4530,19,,,,4961.33,0
18669100,18:16:21,18:16:21,4531,20,,,,5096.71,0
18669100,18:16:43,18:16:43,4532,21,,,,5196.37,0
18669100,18:17:28,18:17:28,4533,22,,,,5510.27,0
18669100,18:18:03,18:18:03,8550,23,,,,5694.42,0
18669100,18:18:45,18:18:45,4535,24,,,,5959.36,0
18669100,18:19:36,18:19:36,4536,25,,,,6277.52,0
18669100,18:20:28,18:20:28,4537,26,,,,6579.39,0
18669100,18:20:50,18:20:50,4538,27,,,,6725.45,0
18669100,18:21:11,18:21:11,8549,28,,,,6873.07,0
18669100,18:22:04,18:22:04,4540,29,,,,7204.17,0
18669100,18:22:47,18:22:47,639,30,,,,7462.76,0
18669100,18:23:20,18:23:20,640,31,,,,7648.58,0
18669100,18:24:00,18:24:00,10747,32,,,,7909.91,
18669100,18:24:47,18:24:47,642,33,,,,8221.6,0
18669100,18:25:30,18:25:30,643,34,,,,8549.99,0
18669100,18:26:06,18:26:06,644,35,,,,8784.41,0
18669100,18:27:00,18:27:00,10246,36,,,,9175.45,
18669100,18:27:34,18:27:34,4541,37,,,,9343.74,0
18669100,18:28:34,18:28:34,4542,38,,,,9566.78,0
18669100,18:29:28,18:29:28,4543,39,,,,9874.14,0
18669100,18:30:25,18:30:25,4544,40,,,,10068.26,0
18669100,18:30:57,18:30:57,4545,41,,,,10165.22,0
18669100,18:31:34,18:31:34,4546,42,,,,10296.99,0
18669100,18:32:17,18:32:17,10026,43,,,,10460.59,0
18669100,18:33:17,18:33:17,10025,44,,,,10722.6,0
18669100,18:34:20,18:34:20,2670,45,,,,11031.8,0
18669100,18:37:00,18:37:00,9946,46,,1,,11876.42,
18669110,17:58:00,17:58:00,9989,1,,,1,0,
18669110,18:00:05,18:00:05,9991,2,,,,460.55,0
18669110,18:00:30,18:00:30,9993,3,,,,569.2,0
18669110,18:01:25,18:01:25,9995,4,,,,927.97,0
18669110,18:02:35,18:02:35,2657,5,,,,1348.3,0
18669110,18:04:07,18:04:07,2586,6,,,,1744.43,0
18669110,18:05:01,18:05:01,10735,7,,,,2035.89,0
18669110,18:05:38,18:05:38,8976,8,,,,2243.7,0
18669110,18:06:49,18:06:49,10479,9,,,,2534.5,0
18669110,18:08:13,18:08:13,2592,10,,,,2987.67,0
18669110,18:09:10,18:09:10,2593,11,,,,3210.18,0
18669110,18:11:00,18:11:00,10042,12,,,,3537.52,
18669110,18:11:39,18:11:39,10234,13,,,,3698.85,0
18669110,18:12:38,18:12:38,2596,14,,,,4081.98,0
18669110,18:13:03,18:13:03,2597,15,,,,4205.78,0
18669110,18:13:36,18:13:36,9092,16,,,,4342.87,0
18669110,18:14:11,18:14:11,4421,17,,,,4509.98,0
18669110,18:14:44,18:14:44,4422,18,,,,4682.52,0
18669110,18:15:54,18:15:54,4530,19,,,,4961.33,0
18669110,18:16:21,18:16:21,4531,20,,,,5096.71,0
18669110,18:16:43,18:16:43,4532,21,,,,5196.37,0
18669110,18:17:28,18:17:28,4533,22,,,,5510.27,0
18669110,18:18:03,18:18:03,8550,23,,,,5694.42,0
18669110,18:18:45,18:18:45,4535,24,,,,5959.36,0
18669110,18:19:36,18:19:36,4536,25,,,,6277.52,0
18669110,18:20:28,18:20:28,4537,26,,,,6579.39,0
18669110,18:20:50,18:20:50,4538,27,,,,6725.45,0
18669110,18:21:11,18:21:11,8549,28,,,,6873.07,0
18669110,18:22:04,18:22:04,4540,29,,,,7204.17,0
18669110,18:22:47,18:22:47,639,30,,,,7462.76,0
18669110,18:23:20,18:23:20,640,31,,,,7648.58,0
18669110,18:24:00,18:24:00,10747,32,,,,7909.91,
18669110,18:24:47,18:24:47,642,33,,,,8221.6,0
18669110,18:25:30,18:25:30,643,34,,,,8549.99,0
18669110,18:26:06,18:26:06,644,35,,,,8784.41,0
18669110,18:27:00,18:27:00,10246,36,,,,9175.45,
18669110,18:27:34,18:27:34,4541,37,,,,9343.74,0
18669110,18:28:34,18:28:34,4542,38,,,,9566.78,0
18669110,18:29:28,18:29:28,4543,39,,,,9874.14,0
18669110,18:30:25,18:30:25,4544,40,,,,10068.26,0
18669110,18:30:57,18:30:57,4545,41,,,,10165.22,0
18669110,18:31:34,18:31:34,4546,42,,,,10296.99,0
18669110,18:32:17,18:32:17,10026,43,,,,10460.59,0
18669110,18:33:17,18:33:17,10025,44,,,,10722.6,0
18669110,18:34:20,18:34:20,2670,45,,,,11031.8,0
18669110,18:37:00,18:37:00,9946,46,,1,,11876.42,
18696020,20:19:00,20:19:00,10246,1,,,1,0,
18696020,20:19:27,20:19:27,4541,2,,,,166.95,0
18696020,20:19:52,20:19:52,4542,3,,,,390.59,0
18696020,20:20:31,20:20:31,4543,4,,,,698.05,0
18696020,20:21:09,20:21:09,4544,5,,,,892.01,0
18696020,20:21:21,20:21:21,4545,6,,,,989.69,0
18696020,20:21:36,20:21:36,4546,7,,,,1120.28,0
18696020,20:21:52,20:21:52,10026,8,,,,1283.72,0
18696020,20:22:26,20:22:26,10025,9,,,,1545.8,0
18696020,20:23:11,20:23:11,2670,10,,,,1850.38,0
18696020,20:25:00,20:25:00,9946,11,,1,,2656,
18696030,20:19:00,20:19:00,10246,1,,,1,0,
18696030,20:19:27,20:19:27,4541,2,,,,166.95,0
18696030,20:19:52,20:19:52,4542,3,,,,390.59,0
18696030,20:20:31,20:20:31,4543,4,,,,698.05,0
18696030,20:21:09,20:21:09,4544,5,,,,892.01,0
18696030,20:21:21,20:21:21,4545,6,,,,989.69,0
18696030,20:21:36,20:21:36,4546,7,,,,1120.28,0
18696030,20:21:52,20:21:52,10026,8,,,,1283.72,0
18696030,20:22:26,20:22:26,10025,9,,,,1545.8,0
18696030,20:23:11,20:23:11,2670,10,,,,1850.38,0
18696030,20:25:00,20:25:00,9946,11,,1,,2656,
18696040,20:19:00,20:19:00,10246,1,,,1,0,
18696040,20:19:27,20:19:27,4541,2,,,,166.95,0
18696040,20:19:52,20:19:52,4542,3,,,,390.59,0
18696040,20:20:31,20:20:31,4543,4,,,,698.05,0
18696040,20:21:09,20:21:09,4544,5,,,,892.01,0
18696040,20:21:21,20:21:21,4545,6,,,,989.69,0
18696040,20:21:36,20:21:36,4546,7,,,,1120.28,0
18696040,20:21:52,20:21:52,10026,8,,,,1283.72,0
18696040,20:22:26,20:22:26,10025,9,,,,1545.8,0
18696040,20:23:11,20:23:11,2670,10,,,,1850.38,0
18696040,20:25:00,20:25:00,9946,11,,1,,2656,
18696050,20:19:00,20:19:00,10246,1,,,1,0,
18696050,20:19:27,20:19:27,4541,2,,,,166.95,0
18696050,20:19:52,20:19:52,4542,3,,,,390.59,0
18696050,20:20:31,20:20:31,4543,4,,,,698.05,0
18696050,20:21:09,20:21:09,4544,5,,,,892.01,0
18696050,20:21:21,20:21:21,4545,6,,,,989.69,0
18696050,20:21:36,20:21:36,4546,7,,,,1120.28,0
18696050,20:21:52,20:21:52,10026,8,,,,1283.72,0
18696050,20:22:26,20:22:26,10025,9,,,,1545.8,0
18696050,20:23:11,20:23:11,2670,10,,,,1850.38,0
18696050,20:25:00,20:25:00,9946,11,,1,,2656,
18696060,20:19:00,20:19:00,10246,1,,,1,0,
18696060,20:19:27,20:19:27,4541,2,,,,166.95,0
18696060,20:19:52,20:19:52,4542,3,,,,390.59,0
18696060,20:20:31,20:20:31,4543,4,,,,698.05,0
18696060,20:21:09,20:21:09,4544,5,,,,892.01,0
18696060,20:21:21,20:21:21,4545,6,,,,989.69,0
18696060,20:21:36,20:21:36,4546,7,,,,1120.28,0
18696060,20:21:52,20:21:52,10026,8,,,,1283.72,0
18696060,20:22:26,20:22:26,10025,9,,,,1545.8,0
18696060,20:23:11,20:23:11,2670,10,,,,1850.38,0
18696060,20:25:00,20:25:00,9946,11,,1,,2656,
1989010,12:59:00,12:59:00,10246,1,,,1,0,
1989010,12:59:49,12:59:49,4541,2,,,,166.95,0
1989010,13:00:35,13:00:35,4542,3,,,,390.59,0
1989010,13:01:47,13:01:47,4543,4,,,,698.05,0
1989010,13:02:56,13:02:56,4544,5,,,,892.01,0
1989010,13:03:19,13:03:19,4545,6,,,,989.69,0
1989010,13:03:46,13:03:46,4546,7,,,,1120.28,0
1989010,13:04:16,13:04:16,10026,8,,,,1283.72,0
1989010,13:05:17,13:05:17,10025,9,,,,1545.8,0
1989010,13:06:41,13:06:41,2670,10,,,,1850.38,0
1989010,13:10:00,13:10:00,9946,11,,1,,2656,
1989080,12:59:00,12:59:00,10246,1,,,1,0,
1989080,12:59:49,12:59:49,4541,2,,,,166.95,0
1989080,13:00:35,13:00:35,4542,3,,,,390.59,0
1989080,13:01:47,13:01:47,4543,4,,,,698.05,0
1989080,13:02:56,13:02:56,4544,5,,,,892.01,0
1989080,13:03:19,13:03:19,4545,6,,,,989.69,0
1989080,13:03:46,13:03:46,4546,7,,,,1120.28,0
1989080,13:04:16,13:04:16,10026,8,,,,1283.72,0
1989080,13:05:17,13:05:17,10025,9,,,,1545.8,0
1989080,13:06:41,13:06:41,2670,10,,,,1850.38,0
1989080,13:10:00,13:10:00,9946,11,,1,,2656,
1989100,12:59:00,12:59:00,10246,1,,,1,0,
1989100,12:59:49,12:59:49,4541,2,,,,166.95,0
1989100,13:00:35,13:00:35,4542,3,,,,390.59,0
1989100,13:01:47,13:01:47,4543,4,,,,698.05,0
1989100,13:02:56,13:02:56,4544,5,,,,892.01,0
1989100,13:03:19,13:03:19,4545,6,,,,989.69,0
1989100,13:03:46,13:03:46,4546,7,,,,1120.28,0
1989100,13:04:16,13:04:16,10026,8,,,,1283.72,0
1989100,13:05:17,13:05:17,10025,9,,,,1545.8,0
1989100,13:06:41,13:06:41,2670,10,,,,1850.38,0
1989100,13:10:00,13:10:00,9946,11,,1,,2656,
1989110,12:59:00,12:59:00,10246,1,,,1,0,
1989110,12:59:49,12:59:49,4541,2,,,,166.95,0
1989110,13:00:35,13:00:35,4542,3,,,,390.59,0
1989110,13:01:47,13:01:47,4543,4,,,,698.05,0
1989110,13:02:56,13:02:56,4544,5,,,,892.01,0
1989110,13:03:19,13:03:19,4545,6,,,,989.69,0
1989110,13:03:46,13:03:46,4546,7,,,,1120.28,0
1989110,13:04:16,13:04:16,10026,8,,,,1283.72,0
1989110,13:05:17,13:05:17,10025,9,,,,1545.8,0
1989110,13:06:41,13:06:41,2670,10,,,,1850.38,0
1989110,13:10:00,13:10:00,9946,11,,1,,2656,
231020,21:49:00,21:49:00,10246,1,,,1,0,
231020,21:49:27,21:49:27,4541,2,,,,166.95,0
231020,21:49:52,21:49:52,4542,3,,,,390.59,0
231020,21:50:31,21:50:31,4543,4,,,,698.05,0
231020,21:51:09,21:51:09,4544,5,,,,892.01,0
231020,21:51:21,21:51:21,4545,6,,,,989.69,0
231020,21:51:36,21:51:36,4546,7,,,,1120.28,0
231020,21:51:52,21:51:52,10026,8,,,,1283.72,0
231020,21:52:26,21:52:26,10025,9,,,,1545.8,0
231020,21:53:11,21:53:11,2670,10,,,,1850.38,0
231020,21:55:00,21:55:00,9946,11,,1,,2656,
231030,21:49:00,21:49:00,10246,1,,,1,0,
231030,21:49:27,21:49:27,4541,2,,,,166.95,0
231030,21:49:52,21:49:52,4542,3,,,,390.59,0
231030,21:50:31,21:50:31,4543,4,,,,698.05,0
231030,21:51:09,21:51:09,4544,5,,,,892.01,0
231030,21:51:21,21:51:21,4545,6,,,,989.69,0
231030,21:51:36,21:51:36,4546,7,,,,1120.28,0
231030,21:51:52,21:51:52,10026,8,,,,1283.72,0
231030,21:52:26,21:52:26,10025,9,,,,1545.8,0
231030,21:53:11,21:53:11,2670,10,,,,1850.38,0
231030,21:55:00,21:55:00,9946,11,,1,,2656,
231040,21:49:00,21:49:00,10246,1,,,1,0,
231040,21:49:27,21:49:27,4541,2,,,,166.95,0
231040,21:49:52,21:49:52,4542,3,,,,390.59,0
231040,21:50:31,21:50:31,4543,4,,,,698.05,0
231040,21:51:09,21:51:09,4544,5,,,,892.01,0
231040,21:51:21,21:51:21,4545,6,,,,989.69,0
231040,21:51:36,21:51:36,4546,7,,,,1120.28,0
231040,21:51:52,21:51:52,10026,8,,,,1283.72,0
231040,21:52:26,21:52:26,10025,9,,,,1545.8,0
231040,21:53:11,21:53:11,2670,10,,,,1850.38,0
231040,21:55:00,21:55:00,9946,11,,1,,2656,
231050,21:49:00,21:49:00,10246,1,,,1,0,
231050,21:49:27,21:49:27,4541,2,,,,166.95,0
231050,21:49:52,21:49:52,4542,3,,,,390.59,0
231050,21:50:31,21:50:31,4543,4,,,,698.05,0
231050,21:51:09,21:51:09,4544,5,,,,892.01,0
231050,21:51:21,21:51:21,4545,6,,,,989.69,0
231050,21:51:36,21:51:36,4546,7,,,,1120.28,0
231050,21:51:52,21:51:52,10026,8,,,,1283.72,0
231050,21:52:26,21:52:26,10025,9,,,,1545.8,0
231050,21:53:11,21:53:11,2670,10,,,,1850.38,0
231050,21:55:00,21:55:00,9946,11,,1,,2656,
231060,21:49:00,21:49:00,10246,1,,,1,0,
231060,21:49:27,21:49:27,4541,2,,,,166.95,0
231060,21:49:52,21:49:52,4542,3,,,,390.59,0
231060,21:50:31,21:50:31,4543,4,,,,698.05,0
231060,21:51:09,21:51:09,4544,5,,,,892.01,0
231060,21:51:21,21:51:21,4545,6,,,,989.69,0
231060,21:51:36,21:51:36,4546,7,,,,1120.28,0
231060,21:51:52,21:51:52,10026,8,,,,1283.72,0
231060,21:52:26,21:52:26,10025,9,,,,1545.8,0
231060,21:53:11,21:53:11,2670,10,,,,1850.38,0
231060,21:55:00,21:55:00,9946,11,,1,,2656,
244020,14:09:00,14:09:00,10246,1,,,1,0,
244020,14:09:27,14:09:27,4541,2,,,,166.95,0
244020,14:09:52,14:09:52,4542,3,,,,390.59,0
244020,14:10:31,14:10:31,4543,4,,,,698.05,0
244020,14:11:09,14:11:09,4544,5,,,,892.01,0
244020,14:11:21,14:11:21,4545,6,,,,989.69,0
244020,14:11:36,14:11:36,4546,7,,,,1120.28,0
244020,14:11:52,14:11:52,10026,8,,,,1283.72,0
244020,14:12:26,14:12:26,10025,9,,,,1545.8,0
244020,14:13:11,14:13:11,2670,10,,,,1850.38,0
244020,14:15:00,14:15:00,9946,11,,1,,2656,
244030,14:09:00,14:09:00,10246,1,,,1,0,
244030,14:09:27,14:09:27,4541,2,,,,166.95,0
244030,14:09:52,14:09:52,4542,3,,,,390.59,0
244030,14:10:31,14:10:31,4543,4,,,,698.05,0
244030,14:11:09,14:11:09,4544,5,,,,892.01,0
244030,14:11:21,14:11:21,4545,6,,,,989.69,0
244030,14:11:36,14:11:36,4546,7,,,,1120.28,0
244030,14:11:52,14:11:52,10026,8,,,,1283.72,0
244030,14:12:26,14:12:26,10025,9,,,,1545.8,0
244030,14:13:11,14:13:11,2670,10,,,,1850.38,0
244030,14:15:00,14:15:00,9946,11,,1,,2656,
244040,14:09:00,14:09:00,10246,1,,,1,0,
244040,14:09:27,14:09:27,4541,2,,,,166.95,0
244040,14:09:52,14:09:52,4542,3,,,,390.59,0
244040,14:10:31,14:10:31,4543,4,,,,698.05,0
244040,14:11:09,14:11:09,4544,5,,,,892.01,0
244040,14:11:21,14:11:21,4545,6,,,,989.69,0
244040,14:11:36,14:11:36,4546,7,,,,1120.28,0
244040,14:11:52,14:11:52,10026,8,,,,1283.72,0
244040,14:12:26,14:12:26,10025,9,,,,1545.8,0
244040,14:13:11,14:13:11,2670,10,,,,1850.38,0
244040,14:15:00,14:15:00,9946,11,,1,,2656,
244050,14:09:00,14:09:00,10246,1,,,1,0,
244050,14:09:27,14:09:27,4541,2,,,,166.95,0
244050,14:09:52,14:09:52,4542,3,,,,390.59,0
244050,14:10:31,14:10:31,4543,4,,,,698.05,0
244050,14:11:09,14:11:09,4544,5,,,,892.01,0
244050,14:11:21,14:11:21,4545,6,,,,989.69,0
244050,14:11:36,14:11:36,4546,7,,,,1120.28,0
244050,14:11:52,14:11:52,10026,8,,,,1283.72,0
244050,14:12:26,14:12:26,10025,9,,,,1545.8,0
244050,14:13:11,14:13:11,2670,10,,,,1850.38,0
244050,14:15:00,14:15:00,9946,11,,1,,2656,
244060,14:09:00,14:09:00,10246,1,,,1,0,
244060,14:09:27,14:09:27,4541,2,,,,166.95,0
244060,14:09:52,14:09:52,4542,3,,,,390.59,0
244060,14:10:31,14:10:31,4543,4,,,,698.05,0
244060,14:11:09,14:11:09,4544,5,,,,892.01,0
244060,14:11:21,14:11:21,4545,6,,,,989.69,0
244060,14:11:36,14:11:36,4546,7,,,,1120.28,0
244060,14:11:52,14:11:52,10026,8,,,,1283.72,0
244060,14:12:26,14:12:26,10025,9,,,,1545.8,0
244060,14:13:11,14:13:11,2670,10,,,,1850.38,0
244060,14:15:00,14:15:00,9946,11,,1,,2656,
2587020,15:57:00,15:57:00,9989,1,,,1,0,
2587020,15:59:34,15:59:34,9991,2,,,,460.55,0
2587020,16:00:05,16:00:05,9993,3,,,,569.2,0
2587020,16:01:12,16:01:12,9995,4,,,,927.97,0
2587020,16:02:39,16:02:39,2657,5,,,,1348.3,0
2587020,16:04:31,16:04:31,2586,6,,,,1744.43,0
2587020,16:05:39,16:05:39,10735,7,,,,2035.89,0
2587020,16:06:24,16:06:24,8976,8,,,,2243.7,0
2587020,16:07:51,16:07:51,10479,9,,,,2534.5,0
2587020,16:09:35,16:09:35,2592,10,,,,2987.67,0
2587020,16:10:45,16:10:45,2593,11,,,,3210.18,0
2587020,16:13:00,16:13:00,10042,12,,,,3537.52,
2587020,16:13:54,16:13:54,10234,13,,,,3698.85,0
2587020,16:15:16,16:15:16,2596,14,,,,4081.98,0
2587020,16:15:50,16:15:50,2597,15,,,,4205.78,0
2587020,16:16:36,16:16:36,9092,16,,,,4342.87,0
2587020,16:17:25,16:17:25,4421,17,,,,4509.98,0
2587020,16:18:10,16:18:10,4422,18,,,,4682.52,0
2587020,16:19:47,16:19:47,4530,19,,,,4961.33,0
2587020,16:20:24,16:20:24,4531,20,,,,5096.71,0
2587020,16:20:55,16:20:55,4532,21,,,,5196.37,0
2587020,16:21:58,16:21:58,4533,22,,,,5510.27,0
2587020,16:22:47,16:22:47,8550,23,,,,5694.42,0
2587020,16:23:44,16:23:44,4535,24,,,,5959.36,0
2587020,16:24:55,16:24:55,4536,25,,,,6277.52,0
2587020,16:26:06,16:26:06,4537,26,,,,6579.39,0
2587020,16:26:37,16:26:37,4538,27,,,,6725.45,0
2587020,16:27:06,16:27:06,8549,28,,,,6873.07,0
2587020,16:28:20,16:28:20,4540,29,,,,7204.17,0
2587020,16:29:20,16:29:20,639,30,,,,7462.76,0
2587020,16:30:05,16:30:05,640,31,,,,7648.58,0
2587020,16:31:00,16:31:00,10747,32,,,,7909.91,
2587020,16:32:03,16:32:03,642,33,,,,8221.6,0
2587020,16:33:01,16:33:01,643,34,,,,8549.99,0
2587020,16:33:49,16:33:49,644,35,,,,8784.41,0
2587020,16:35:00,16:35:00,10246,36,,,,9175.45,
2587020,16:35:34,16:35:34,4541,37,,,,9343.74,0
2587020,16:36:34,16:36:34,4542,38,,,,9566.78,0
2587020,16:37:28,16:37:28,4543,39,,,,9874.14,0
2587020,16:38:25,16:38:25,4544,40,,,,10068.26,0
2587020,16:38:57,16:38:57,4545,41,,,,10165.22,0
2587020,16:39:34,16:39:34,4546,42,,,,10296.99,0
2587020,16:40:17,16:40:17,10026,43,,,,10460.59,0
2587020,16:41:17,16:41:17,10025,44,,,,10722.6,0
2587020,16:42:20,16:42:20,2670,45,,,,11031.8,0
2587020,16:45:00,16:45:00,9946,46,,1,,11876.42,
2587030,15:57:00,15:57:00,9989,1,,,1,0,
2587030,15:59:34,15:59:34,9991,2,,,,460.55,0
2587030,16:00:05,16:00:05,9993,3,,,,569.2,0
2587030,16:01:12,16:01:12,9995,4,,,,927.97,0
2587030,16:02:39,16:02:39,2657,5,,,,1348.3,0
2587030,16:04:31,16:04:31,2586,6,,,,1744.43,0
2587030,16:05:39,16:05:39,10735,7,,,,2035.89,0
2587030,16:06:24,16:06:24,8976,8,,,,2243.7,0
2587030,16:07:51,16:07:51,10479,9,,,,2534.5,0
2587030,16:09:35,16:09:35,2592,10,,,,2987.67,0
2587030,16:10:45,16:10:45,2593,11,,,,3210.18,0
2587030,16:13:00,16:13:00,10042,12,,,,3537.52,
2587030,16:13:54,16:13:54,10234,13,,,,3698.85,0
2587030,16:15:16,16:15:16,2596,14,,,,4081.98,0
2587030,16:15:50,16:15:50,2597,15,,,,4205.78,0
2587030,16:16:36,16:16:36,9092,16,,,,4342.87,0
2587030,16:17:25,16:17:25,4421,17,,,,4509.98,0
2587030,16:18:10,16:18:10,4422,18,,,,4682.52,0
2587030,16:19:47,16:19:47,4530,19,,,,4961.33,0
2587030,16:20:24,16:20:24,4531,20,,,,5096.71,0
2587030,16:20:55,16:20:55,4532,21,,,,5196.37,0
2587030,16:21:58,16:21:58,4533,22,,,,5510.27,0
2587030,16:22:47,16:22:47,8550,23,,,,5694.42,0
2587030,16:23:44,16:23:44,4535,24,,,,5959.36,0
2587030,16:24:55,16:24:55,4536,25,,,,6277.52,0
2587030,16:26:06,16:26:06,4537,26,,,,6579.39,0
2587030,16:26:37,16:26:37,4538,27,,,,6725.45,0
2587030,16:27:06,16:27:06,8549,28,,,,6873.07,0
2587030,16:28:20,16:28:20,4540,29,,,,7204.17,0
2587030,16:29:20,16:29:20,639,30,,,,7462.76,0
2587030,16:30:05,16:30:05,640,31,,,,7648.58,0
2587030,16:31:00,16:31:00,10747,32,,,,7909.91,
2587030,16:32:03,16:32:03,642,33,,,,8221.6,0
2587030,16:33:01,16:33:01,643,34,,,,8549.99,0
2587030,16:33:49,16:33:49,644,35,,,,8784.41,0
2587030,16:35:00,16:35:00,10246,36,,,,9175.45,
2587030,16:35:34,16:35:34,4541,37,,,,9343.74,0
2587030,16:36:34,16:36:34,4542,38,,,,9566.78,0
2587030,16:37:28,16:37:28,4543,39,,,,9874.14,0
2587030,16:38:25,16:38:25,4544,40,,,,10068.26,0
2587030,16:38:57,16:38:57,4545,41,,,,10165.22,0
2587030,16:39:34,16:39:34,4546,42,,,,10296.99,0
2587030,16:40:17,16:40:17,10026,43,,,,10460.59,0
2587030,16:41:17,16:41:17,10025,44,,,,10722.6,0
2587030,16:42:20,16:42:20,2670,45,,,,11031.8,0
2587030,16:45:00,16:45:00,9946,46,,1,,11876.42,
2587040,15:57:00,15:57:00,9989,1,,,1,0,
2587040,15:59:34,15:59:34,9991,2,,,,460.55,0
2587040,16:00:05,16:00:05,9993,3,,,,569.2,0
2587040,16:01:12,16:01:12,9995,4,,,,927.97,0
2587040,16:02:39,16:02:39,2657,5,,,,1348.3,0
2587040,16:04:31,16:04:31,2586,6,,,,1744.43,0
2587040,16:05:39,16:05:39,10735,7,,,,2035.89,0
2587040,16:06:24,16:06:24,8976,8,,,,2243.7,0
2587040,16:07:51,16:07:51,10479,9,,,,2534.5,0
2587040,16:09:35,16:09:35,2592,10,,,,2987.67,0
2587040,16:10:45,16:10:45,2593,11,,,,3210.18,0
2587040,16:13:00,16:13:00,10042,12,,,,3537.52,
2587040,16:13:54,16:13:54,10234,13,,,,3698.85,0
2587040,16:15:16,16:15:16,2596,14,,,,4081.98,0
2587040,16:15:50,16:15:50,2597,15,,,,4205.78,0
2587040,16:16:36,16:16:36,9092,16,,,,4342.87,0
2587040,16:17:25,16:17:25,4421,17,,,,4509.98,0
2587040,16:18:10,16:18:10,4422,18,,,,4682.52,0
2587040,16:19:47,16:19:47,4530,19,,,,4961.33,0
2587040,16:20:24,16:20:24,4531,20,,,,5096.71,0
2587040,16:20:55,16:20:55,4532,21,,,,5196.37,0
2587040,16:21:58,16:21:58,4533,22,,,,5510.27,0
2587040,16:22:47,16:22:47,8550,23,,,,5694.42,0
2587040,16:23:44,16:23:44,4535,24,,,,5959.36,0
2587040,16:24:55,16:24:55,4536,25,,,,6277.52,0
2587040,16:26:06,16:26:06,4537,26,,,,6579.39,0
2587040,16:26:37,16:26:37,4538,27,,,,6725.45,0
2587040,16:27:06,16:27:06,8549,28,,,,6873.07,0
2587040,16:28:20,16:28:20,4540,29,,,,7204.17,0
2587040,16:29:20,16:29:20,639,30,,,,7462.76,0
2587040,16:30:05,16:30:05,640,31,,,,7648.58,0
2587040,16:31:00,16:31:00,10747,32,,,,7909.91,
2587040,16:32:03,16:32:03,642,33,,,,8221.6,0
2587040,16:33:01,16:33:01,643,34,,,,8549.99,0
2587040,16:33:49,16:33:49,644,35,,,,8784.41,0
2587040,16:35:00,16:35:00,10246,36,,,,9175.45,
2587040,16:35:34,16:35:34,4541,37,,,,9343.74,0
2587040,16:36:34,16:36:34,4542,38,,,,9566.78,0
2587040,16:37:28,16:37:28,4543,39,,,,9874.14,0
2587040,16:38:25,16:38:25,4544,40,,,,10068.26,0
2587040,16:38:57,16:38:57,4545,41,,,,10165.22,0
2587040,16:39:34,16:39:34,4546,42,,,,10296.99,0
2587040,16:40:17,16:40:17,10026,43,,,,10460.59,0
2587040,16:41:17,16:41:17,10025,44,,,,10722.6,0
2587040,16:42:20,16:42:20,2670,45,,,,11031.8,0
2587040,16:45:00,16:45:00,9946,46,,1,,11876.42,
2587050,15:57:00,15:57:00,9989,1,,,1,0,
2587050,15:59:34,15:59:34,9991,2,,,,460.55,0
2587050,16:00:05,16:00:05,9993,3,,,,569.2,0
2587050,16:01:12,16:01:12,9995,4,,,,927.97,0
2587050,16:02:39,16:02:39,2657,5,,,,1348.3,0
2587050,16:04:31,16:04:31,2586,6,,,,1744.43,0
2587050,16:05:39,16:05:39,10735,7,,,,2035.89,0
2587050,16:06:24,16:06:24,8976,8,,,,2243.7,0
2587050,16:07:51,16:07:51,10479,9,,,,2534.5,0
2587050,16:09:35,16:09:35,2592,10,,,,2987.67,0
2587050,16:10:45,16:10:45,2593,11,,,,3210.18,0
2587050,16:13:00,16:13:00,10042,12,,,,3537.52,
2587050,16:13:54,16:13:54,10234,13,,,,3698.85,0
2587050,16:15:16,16:15:16,2596,14,,,,4081.98,0
2587050,16:15:50,16:15:50,2597,15,,,,4205.78,0
2587050,16:16:36,16:16:36,9092,16,,,,4342.87,0
2587050,16:17:25,16:17:25,4421,17,,,,4509.98,0
2587050,16:18:10,16:18:10,4422,18,,,,4682.52,0
2587050,16:19:47,16:19:47,4530,19,,,,4961.33,0
2587050,16:20:24,16:20:24,4531,20,,,,5096.71,0
2587050,16:20:55,16:20:55,4532,21,,,,5196.37,0
2587050,16:21:58,16:21:58,4533,22,,,,5510.27,0
2587050,16:22:47,16:22:47,8550,23,,,,5694.42,0
2587050,16:23:44,16:23:44,4535,24,,,,5959.36,0
2587050,16:24:55,16:24:55,4536,25,,,,6277.52,0
2587050,16:26:06,16:26:06,4537,26,,,,6579.39,0
2587050,16:26:37,16:26:37,4538,27,,,,6725.45,0
2587050,16:27:06,16:27:06,8549,28,,,,6873.07,0
2587050,16:28:20,16:28:20,4540,29,,,,7204.17,0
2587050,16:29:20,16:29:20,639,30,,,,7462.76,0
2587050,16:30:05,16:30:05,640,31,,,,7648.58,0
2587050,16:31:00,16:31:00,10747,32,,,,7909.91,
2587050,16:32:03,16:32:03,642,33,,,,8221.6,0
2587050,16:33:01,16:33:01,643,34,,,,8549.99,0
2587050,16:33:49,16:33:49,644,35,,,,8784.41,0
2587050,16:35:00,16:35:00,10246,36,,,,9175.45,
2587050,16:35:34,16:35:34,4541,37,,,,9343.74,0
2587050,16:36:34,16:36:34,4542,38,,,,9566.78,0
2587050,16:37:28,16:37:28,4543,39,,,,9874.14,0
2587050,16:38:25,16:38:25,4544,40,,,,10068.26,0
2587050,16:38:57,16:38:57,4545,41,,,,10165.22,0
2587050,16:39:34,16:39:34,4546,42,,,,10296.99,0
2587050,16:40:17,16:40:17,10026,43,,,,10460.59,0
2587050,16:41:17,16:41:17,10025,44,,,,10722.6,0
2587050,16:42:20,16:42:20,2670,45,,,,11031.8,0
2587050,16:45:00,16:45:00,9946,46,,1,,11876.42,
2587060,15:57:00,15:57:00,9989,1,,,1,0,
2587060,15:59:34,15:59:34,9991,2,,,,460.55,0
2587060,16:00:05,16:00:05,9993,3,,,,569.2,0
2587060,16:01:12,16:01:12,9995,4,,,,927.97,0
2587060,16:02:39,16:02:39,2657,5,,,,1348.3,0
2587060,16:04:31,16:04:31,2586,6,,,,1744.43,0
2587060,16:05:39,16:05:39,10735,7,,,,2035.89,0
2587060,16:06:24,16:06:24,8976,8,,,,2243.7,0
2587060,16:07:51,16:07:51,10479,9,,,,2534.5,0
2587060,16:09:35,16:09:35,2592,10,,,,2987.67,0
2587060,16:10:45,16:10:45,2593,11,,,,3210.18,0
2587060,16:13:00,16:13:00,10042,12,,,,3537.52,
2587060,16:13:54,16:13:54,10234,13,,,,3698.85,0
2587060,16:15:16,16:15:16,2596,14,,,,4081.98,0
2587060,16:15:50,16:15:50,2597,15,,,,4205.78,0
2587060,16:16:36,16:16:36,9092,16,,,,4342.87,0
2587060,16:17:25,16:17:25,4421,17,,,,4509.98,0
2587060,16:18:10,16:18:10,4422,18,,,,4682.52,0
2587060,16:19:47,16:19:47,4530,19,,,,4961.33,0
2587060,16:20:24,16:20:24,4531,20,,,,5096.71,0
2587060,16:20:55,16:20:55,4532,21,,,,5196.37,0
2587060,16:21:58,16:21:58,4533,22,,,,5510.27,0
2587060,16:22:47,16:22:47,8550,23,,,,5694.42,0
2587060,16:23:44,16:23:44,4535,24,,,,5959.36,0
2587060,16:24:55,16:24:55,4536,25,,,,6277.52,0
2587060,16:26:06,16:26:06,4537,26,,,,6579.39,0
2587060,16:26:37,16:26:37,4538,27,,,,6725.45,0
2587060,16:27:06,16:27:06,8549,28,,,,6873.07,0
2587060,16:28:20,16:28:20,4540,29,,,,7204.17,0
2587060,16:29:20,16:29:20,639,30,,,,7462.76,0
2587060,16:30:05,16:30:05,640,31,,,,7648.58,0
2587060,16:31:00,16:31:00,10747,32,,,,7909.91,
2587060,16:32:03,16:32:03,642,33,,,,8221.6,0
2587060,16:33:01,16:33:01,643,34,,,,8549.99,0
2587060,16:33:49,16:33:49,644,35,,,,8784.41,0
2587060,16:35:00,16:35:00,10246,36,,,,9175.45,
2587060,16:35:34,16:35:34,4541,37,,,,9343.74,0
2587060,16:36:34,16:36:34,4542,38,,,,9566.78,0
2587060,16:37:28,16:37:28,4543,39,,,,9874.14,0
2587060,16:38:25,16:38:25,4544,40,,,,10068.26,0
2587060,16:38:57,16:38:57,4545,41,,,,10165.22,0
2587060,16:39:34,16:39:34,4546,42,,,,10296.99,0
2587060,16:40:17,16:40:17,10026,43,,,,10460.59,0
2587060,16:41:17,16:41:17,10025,44,,,,10722.6,0
2587060,16:42:20,16:42:20,2670,45,,,,11031.8,0
2587060,16:45:00,16:45:00,9946,46,,1,,11876.42,
2647020,23:49:00,23:49:00,10246,1,,,1,0,
2647020,23:49:27,23:49:27,4541,2,,,,166.95,0
2647020,23:49:52,23:49:52,4542,3,,,,390.59,0
2647020,23:50:31,23:50:31,4543,4,,,,698.05,0
2647020,23:51:09,23:51:09,4544,5,,,,892.01,0
2647020,23:51:21,23:51:21,4545,6,,,,989.69,0
2647020,23:51:36,23:51:36,4546,7,,,,1120.28,0
2647020,23:51:52,23:51:52,10026,8,,,,1283.72,0
2647020,23:52:26,23:52:26,10025,9,,,,1545.8,0
2647020,23:53:11,23:53:11,2670,10,,,,1850.38,0
2647020,23:55:00,23:55:00,9946,11,,1,,2656,
2647030,23:49:00,23:49:00,10246,1,,,1,0,
2647030,23:49:27,23:49:27,4541,2,,,,166.95,0
2647030,23:49:52,23:49:52,4542,3,,,,390.59,0
2647030,23:50:31,23:50:31,4543,4,,,,698.05,0
2647030,23:51:09,23:51:09,4544,5,,,,892.01,0
2647030,23:51:21,23:51:21,4545,6,,,,989.69,0
2647030,23:51:36,23:51:36,4546,7,,,,1120.28,0
2647030,23:51:52,23:51:52,10026,8,,,,1283.72,0
2647030,23:52:26,23:52:26,10025,9,,,,1545.8,0
2647030,23:53:11,23:53:11,2670,10,,,,1850.38,0
2647030,23:55:00,23:55:00,9946,11,,1,,2656,
2647040,23:49:00,23:49:00,10246,1,,,1,0,
2647040,23:49:27,23:49:27,4541,2,,,,166.95,0
2647040,23:49:52,23:49:52,4542,3,,,,390.59,0
2647040,23:50:31,23:50:31,4543,4,,,,698.05,0
2647040,23:51:09,23:51:09,4544,5,,,,892.01,0
2647040,23:51:21,23:51:21,4545,6,,,,989.69,0
2647040,23:51:36,23:51:36,4546,7,,,,1120.28,0
2647040,23:51:52,23:51:52,10026,8,,,,1283.72,0
2647040,23:52:26,23:52:26,10025,9,,,,1545.8,0
2647040,23:53:11,23:53:11,2670,10,,,,1850.38,0
2647040,23:55:00,23:55:00,9946,11,,1,,2656,
2647050,23:49:00,23:49:00,10246,1,,,1,0,
2647050,23:49:27,23:49:27,4541,2,,,,166.95,0
2647050,23:49:52,23:49:52,4542,3,,,,390.59,0
2647050,23:50:31,23:50:31,4543,4,,,,698.05,0
2647050,23:51:09,23:51:09,4544,5,,,,892.01,0
2647050,23:51:21,23:51:21,4545,6,,,,989.69,0
2647050,23:51:36,23:51:36,4546,7,,,,1120.28,0
2647050,23:51:52,23:51:52,10026,8,,,,1283.72,0
2647050,23:52:26,23:52:26,10025,9,,,,1545.8,0
2647050,23:53:11,23:53:11,2670,10,,,,1850.38,0
2647050,23:55:00,23:55:00,9946,11,,1,,2656,
2647060,23:49:00,23:49:00,10246,1,,,1,0,
2647060,23:49:27,23:49:27,4541,2,,,,166.95,0
2647060,23:49:52,23:49:52,4542,3,,,,390.59,0
2647060,23:50:31,23:50:31,4543,4,,,,698.05,0
2647060,23:51:09,23:51:09,4544,5,,,,892.01,0
2647060,23:51:21,23:51:21,4545,6,,,,989.69,0
2647060,23:51:36,23:51:36,4546,7,,,,1120.28,0
2647060,23:51:52,23:51:52,10026,8,,,,1283.72,0
2647060,23:52:26,23:52:26,10025,9,,,,1545.8,0
2647060,23:53:11,23:53:11,2670,10,,,,1850.38,0
2647060,23:55:00,23:55:00,9946,11,,1,,2656,
2849070,13:45:00,13:45:00,10246,1,,,1,0,
2849070,13:45:49,13:45:49,4541,2,,,,166.95,0
2849070,13:46:35,13:46:35,4542,3,,,,390.59,0
2849070,13:47:47,13:47:47,4543,4,,,,698.05,0
2849070,13:48:56,13:48:56,4544,5,,,,892.01,0
2849070,13:49:19,13:49:19,4545,6,,,,989.69,0
2849070,13:49:46,13:49:46,4546,7,,,,1120.28,0
2849070,13:50:16,13:50:16,10026,8,,,,1283.72,0
2849070,13:51:17,13:51:17,10025,9,,,,1545.8,0
2849070,13:52:41,13:52:41,2670,10,,,,1850.38,0
2849070,13:56:00,13:56:00,9946,11,,1,,2656,
2849090,13:45:00,13:45:00,10246,1,,,1,0,
2849090,13:45:49,13:45:49,4541,2,,,,166.95,0
2849090,13:46:35,13:46:35,4542,3,,,,390.59,0
2849090,13:47:47,13:47:47,4543,4,,,,698.05,0
2849090,13:48:56,13:48:56,4544,5,,,,892.01,0
2849090,13:49:19,13:49:19,4545,6,,,,989.69,0
2849090,13:49:46,13:49:46,4546,7,,,,1120.28,0
2849090,13:50:16,13:50:16,10026,8,,,,1283.72,0
2849090,13:51:17,13:51:17,10025,9,,,,1545.8,0
2849090,13:52:41,13:52:41,2670,10,,,,1850.38,0
2849090,13:56:00,13:56:00,9946,11,,1,,2656,
2933010,06:59:00,06:59:00,9989,1,,,1,0,
2933010,07:00:55,07:00:55,9991,2,,,,460.55,0
2933010,07:01:18,07:01:18,9993,3,,,,569.2,0
2933010,07:02:09,07:02:09,9995,4,,,,927.97,0
2933010,07:03:14,07:03:14,2657,5,,,,1348.3,0
2933010,07:04:38,07:04:38,2586,6,,,,1744.43,0
2933010,07:05:29,07:05:29,10735,7,,,,2035.89,0
2933010,07:06:03,07:06:03,8976,8,,,,2243.7,0
2933010,07:07:08,07:07:08,10479,9,,,,2534.5,0
2933010,07:08:26,07:08:26,2592,10,,,,2987.67,0
2933010,07:09:18,07:09:18,2593,11,,,,3210.18,0
2933010,07:11:00,07:11:00,10042,12,,,,3537.52,
2933010,07:11:36,07:11:36,10234,13,,,,3698.85,0
2933010,07:12:31,07:12:31,2596,14,,,,4081.98,0
2933010,07:12:53,07:12:53,2597,15,,,,4205.78,0
2933010,07:13:24,07:13:24,9092,16,,,,4342.87,0
2933010,07:13:56,07:13:56,4421,17,,,,4509.98,0
2933010,07:14:27,07:14:27,4422,18,,,,4682.52,0
2933010,07:15:31,07:15:31,4530,19,,,,4961.33,0
2933010,07:15:56,07:15:56,4531,20,,,,5096.71,0
2933010,07:16:17,07:16:17,4532,21,,,,5196.37,0
2933010,07:16:59,07:16:59,4533,22,,,,5510.27,0
2933010,07:17:31,07:17:31,8550,23,,,,5694.42,0
2933010,07:18:09,07:18:09,4535,24,,,,5959.36,0
2933010,07:18:56,07:18:56,4536,25,,,,6277.52,0
2933010,07:19:44,07:19:44,4537,26,,,,6579.39,0
2933010,07:20:05,07:20:05,4538,27,,,,6725.45,0
2933010,07:20:24,07:20:24,8549,28,,,,6873.07,0
2933010,07:21:13,07:21:13,4540,29,,,,7204.17,0
2933010,07:21:53,07:21:53,639,30,,,,7462.76,0
2933010,07:22:23,07:22:23,640,31,,,,7648.58,0
2933010,07:23:00,07:23:00,10747,32,,,,7909.91,
2933010,07:23:47,07:23:47,642,33,,,,8221.6,0
2933010,07:24:30,07:24:30,643,34,,,,8549.99,0
2933010,07:25:06,07:25:06,644,35,,,,8784.41,0
2933010,07:26:00,07:26:00,10246,36,,,,9175.45,
2933010,07:26:30,07:26:30,4541,37,,,,9343.74,0
2933010,07:27:24,07:27:24,4542,38,,,,9566.78,0
2933010,07:28:13,07:28:13,4543,39,,,,9874.14,0
2933010,07:29:05,07:29:05,4544,40,,,,10068.26,0
2933010,07:29:33,07:29:33,4545,41,,,,10165.22,0
2933010,07:30:06,07:30:06,4546,42,,,,10296.99,0
2933010,07:30:45,07:30:45,10026,43,,,,10460.59,0
2933010,07:31:39,07:31:39,10025,44,,,,10722.6,0
2933010,07:32:36,07:32:36,2670,45,,,,11031.8,0
2933010,07:35:00,07:35:00,9946,46,,1,,11876.42,
2933080,06:59:00,06:59:00,9989,1,,,1,0,
2933080,07:00:55,07:00:55,9991,2,,,,460.55,0
2933080,07:01:18,07:01:18,9993,3,,,,569.2,0
2933080,07:02:09,07:02:09,9995,4,,,,927.97,0
2933080,07:03:14,07:03:14,2657,5,,,,1348.3,0
2933080,07:04:38,07:04:38,2586,6,,,,1744.43,0
2933080,07:05:29,07:05:29,10735,7,,,,2035.89,0
2933080,07:06:03,07:06:03,8976,8,,,,2243.7,0
2933080,07:07:08,07:07:08,10479,9,,,,2534.5,0
2933080,07:08:26,07:08:26,2592,10,,,,2987.67,0
2933080,07:09:18,07:09:18,2593,11,,,,3210.18,0
2933080,07:11:00,07:11:00,10042,12,,,,3537.52,
2933080,07:11:36,07:11:36,10234,13,,,,3698.85,0
2933080,07:12:31,07:12:31,2596,14,,,,4081.98,0
2933080,07:12:53,07:12:53,2597,15,,,,4205.78,0
2933080,07:13:24,07:13:24,9092,16,,,,4342.87,0
2933080,07:13:56,07:13:56,4421,17,,,,4509.98,0
2933080,07:14:27,07:14:27,4422,18,,,,4682.52,0
2933080,07:15:31,07:15:31,4530,19,,,,4961.33,0
2933080,07:15:56,07:15:56,4531,20,,,,5096.71,0
2933080,07:16:17,07:16:17,4532,21,,,,5196.37,0
2933080,07:16:59,07:16:59,4533,22,,,,5510.27,0
2933080,07:17:31,07:17:31,8550,23,,,,5694.42,0
2933080,07:18:09,07:18:09,4535,24,,,,5959.36,0
2933080,07:18:56,07:18:56,4536,25,,,,6277.52,0
2933080,07:19:44,07:19:44,4537,26,,,,6579.39,0
2933080,07:20:05,07:20:05,4538,27,,,,6725.45,0
2933080,07:20:24,07:20:24,8549,28,,,,6873.07,0
2933080,07:21:13,07:21:13,4540,29,,,,7204.17,0
2933080,07:21:53,07:21:53,639,30,,,,7462.76,0
2933080,07:22:23,07:22:23,640,31,,,,7648.58,0
2933080,07:23:00,07:23:00,10747,32,,,,7909.91,
2933080,07:23:47,07:23:47,642,33,,,,8221.6,0
2933080,07:24:30,07:24:30,643,34,,,,8549.99,0
2933080,07:25:06,07:25:06,644,35,,,,8784.41,0
2933080,07:26:00,07:26:00,10246,36,,,,9175.45,
2933080,07:26:30,07:26:30,4541,37,,,,9343.74,0
2933080,07:27:24,07:27:24,4542,38,,,,9566.78,0
2933080,07:28:13,07:28:13,4543,39,,,,9874.14,0
2933080,07:29:05,07:29:05,4544,40,,,,10068.26,0
2933080,07:29:33,07:29:33,4545,41,,,,10165.22,0
2933080,07:30:06,07:30:06,4546,42,,,,10296.99,0
2933080,07:30:45,07:30:45,10026,43,,,,10460.59,0
2933080,07:31:39,07:31:39,10025,44,,,,10722.6,0
2933080,07:32:36,07:32:36,2670,45,,,,11031.8,0
2933080,07:35:00,07:35:00,9946,46,,1,,11876.42,
2933100,06:59:00,06:59:00,9989,1,,,1,0,
2933100,07:00:55,07:00:55,9991,2,,,,460.55,0
2933100,07:01:18,07:01:18,9993,3,,,,569.2,0
2933100,07:02:09,07:02:09,9995,4,,,,927.97,0
2933100,07:03:14,07:03:14,2657,5,,,,1348.3,0
2933100,07:04:38,07:04:38,2586,6,,,,1744.43,0
2933100,07:05:29,07:05:29,10735,7,,,,2035.89,0
2933100,07:06:03,07:06:03,8976,8,,,,2243.7,0
2933100,07:07:08,07:07:08,10479,9,,,,2534.5,0
2933100,07:08:26,07:08:26,2592,10,,,,2987.67,0
2933100,07:09:18,07:09:18,2593,11,,,,3210.18,0
2933100,07:11:00,07:11:00,10042,12,,,,3537.52,
2933100,07:11:36,07:11:36,10234,13,,,,3698.85,0
2933100,07:12:31,07:12:31,2596,14,,,,4081.98,0
2933100,07:12:53,07:12:53,2597,15,,,,4205.78,0
2933100,07:13:24,07:13:24,9092,16,,,,4342.87,0
2933100,07:13:56,07:13:56,4421,17,,,,4509.98,0
2933100,07:14:27,07:14:27,4422,18,,,,4682.52,0
2933100,07:15:31,07:15:31,4530,19,,,,4961.33,0
2933100,07:15:56,07:15:56,4531,20,,,,5096.71,0
2933100,07:16:17,07:16:17,4532,21,,,,5196.37,0
2933100,07:16:59,07:16:59,4533,22,,,,5510.27,0
2933100,07:17:31,07:17:31,8550,23,,,,5694.42,0
2933100,07:18:09,07:18:09,4535,24,,,,5959.36,0
2933100,07:18:56,07:18:56,4536,25,,,,6277.52,0
2933100,07:19:44,07:19:44,4537,26,,,,6579.39,0
2933100,07:20:05,07:20:05,4538,27,,,,6725.45,0
2933100,07:20:24,07:20:24,8549,28,,,,6873.07,0
2933100,07:21:13,07:21:13,4540,29,,,,7204.17,0
2933100,07:21:53,07:21:53,639,30,,,,7462.76,0
2933100,07:22:23,07:22:23,640,31,,,,7648.58,0
2933100,07:23:00,07:23:00,10747,32,,,,7909.91,
2933100,07:23:47,07:23:47,642,33,,,,8221.6,0
2933100,07:24:30,07:24:30,643,34,,,,8549.99,0
2933100,07:25:06,07:25:06,644,35,,,,8784.41,0
2933100,07:26:00,07:26:00,10246,36,,,,9175.45,
2933100,07:26:30,07:26:30,4541,37,,,,9343.74,0
2933100,07:27:24,07:27:24,4542,38,,,,9566.78,0
2933100,07:28:13,07:28:13,4543,39,,,,9874.14,0
2933100,07:29:05,07:29:05,4544,40,,,,10068.26,0
2933100,07:29:33,07:29:33,4545,41,,,,10165.22,0
2933100,07:30:06,07:30:06,4546,42,,,,10296.99,0
2933100,07:30:45,07:30:45,10026,43,,,,10460.59,0
2933100,07:31:39,07:31:39,10025,44,,,,10722.6,0
2933100,07:32:36,07:32:36,2670,45,,,,11031.8,0
2933100,07:35:00,07:35:00,9946,46,,1,,11876.42,
2933110,06:59:00,06:59:00,9989,1,,,1,0,
2933110,07:00:55,07:00:55,9991,2,,,,460.55,0
2933110,07:01:18,07:01:18,9993,3,,,,569.2,0
2933110,07:02:09,07:02:09,9995,4,,,,927.97,0
2933110,07:03:14,07:03:14,2657,5,,,,1348.3,0
2933110,07:04:38,07:04:38,2586,6,,,,1744.43,0
2933110,07:05:29,07:05:29,10735,7,,,,2035.89,0
2933110,07:06:03,07:06:03,8976,8,,,,2243.7,0
2933110,07:07:08,07:07:08,10479,9,,,,2534.5,0
2933110,07:08:26,07:08:26,2592,10,,,,2987.67,0
2933110,07:09:18,07:09:18,2593,11,,,,3210.18,0
2933110,07:11:00,07:11:00,10042,12,,,,3537.52,
2933110,07:11:36,07:11:36,10234,13,,,,3698.85,0
2933110,07:12:31,07:12:31,2596,14,,,,4081.98,0
2933110,07:12:53,07:12:53,2597,15,,,,4205.78,0
2933110,07:13:24,07:13:24,9092,16,,,,4342.87,0
2933110,07:13:56,07:13:56,4421,17,,,,4509.98,0
2933110,07:14:27,07:14:27,4422,18,,,,4682.52,0
2933110,07:15:31,07:15:31,4530,19,,,,4961.33,0
2933110,07:15:56,07:15:56,4531,20,,,,5096.71,0
2933110,07:16:17,07:16:17,4532,21,,,,5196.37,0
2933110,07:16:59,07:16:59,4533,22,,,,5510.27,0
2933110,07:17:31,07:17:31,8550,23,,,,5694.42,0
2933110,07:18:09,07:18:09,4535,24,,,,5959.36,0
2933110,07:18:56,07:18:56,4536,25,,,,6277.52,0
2933110,07:19:44,07:19:44,4537,26,,,,6579.39,0
2933110,07:20:05,07:20:05,4538,27,,,,6725.45,0
2933110,07:20:24,07:20:24,8549,28,,,,6873.07,0
2933110,07:21:13,07:21:13,4540,29,,,,7204.17,0
2933110,07:21:53,07:21:53,639,30,,,,7462.76,0
2933110,07:22:23,07:22:23,640,31,,,,7648.58,0
2933110,07:23:00,07:23:00,10747,32,,,,7909.91,
2933110,07:23:47,07:23:47,642,33,,,,8221.6,0
2933110,07:24:30,07:24:30,643,34,,,,8549.99,0
2933110,07:25:06,07:25:06,644,35,,,,8784.41,0
2933110,07:26:00,07:26:00,10246,36,,,,9175.45,
2933110,07:26:30,07:26:30,4541,37,,,,9343.74,0
2933110,07:27:24,07:27:24,4542,38,,,,9566.78,0
2933110,07:28:13,07:28:13,4543,39,,,,9874.14,0
2933110,07:29:05,07:29:05,4544,40,,,,10068.26,0
2933110,07:29:33,07:29:33,4545,41,,,,10165.22,0
2933110,07:30:06,07:30:06,4546,42,,,,10296.99,0
2933110,07:30:45,07:30:45,10026,43,,,,10460.59,0
2933110,07:31:39,07:31:39,10025,44,,,,10722.6,0
2933110,07:32:36,07:32:36,2670,45,,,,11031.8,0
2933110,07:35:00,07:35:00,9946,46,,1,,11876.42,
2938020,18:10:00,18:10:00,9989,1,,,1,0,
2938020,18:12:15,18:12:15,9991,2,,,,460.55,0
2938020,18:12:42,18:12:42,9993,3,,,,569.2,0
2938020,18:13:41,18:13:41,9995,4,,,,927.97,0
2938020,18:14:57,18:14:57,2657,5,,,,1348.3,0
2938020,18:16:35,18:16:35,2586,6,,,,1744.43,0
2938020,18:17:34,18:17:34,10735,7,,,,2035.89,0
2938020,18:18:13,18:18:13,8976,8,,,,2243.7,0
2938020,18:19:29,18:19:29,10479,9,,,,2534.5,0
2938020,18:21:00,18:21:00,2592,10,,,,2987.67,0
2938020,18:22:02,18:22:02,2593,11,,,,3210.18,0
2938020,18:24:00,18:24:00,10042,12,,,,3537.52,
2938020,18:24:51,18:24:51,10234,13,,,,3698.85,0
2938020,18:26:09,18:26:09,2596,14,,,,4081.98,0
2938020,18:26:41,18:26:41,2597,15,,,,4205.78,0
2938020,18:27:24,18:27:24,9092,16,,,,4342.87,0
2938020,18:28:10,18:28:10,4421,17,,,,4509.98,0
2938020,18:28:53,18:28:53,4422,18,,,,4682.52,0
2938020,18:30:24,18:30:24,4530,19,,,,4961.33,0
2938020,18:30:59,18:30:59,4531,20,,,,5096.71,0
2938020,18:31:29,18:31:29,4532,21,,,,5196.37,0
2938020,18:32:28,18:32:28,4533,22,,,,5510.27,0
2938020,18:33:14,18:33:14,8550,23,,,,5694.42,0
2938020,18:34:08,18:34:08,4535,24,,,,5959.36,0
2938020,18:35:15,18:35:15,4536,25,,,,6277.52,0
2938020,18:36:22,18:36:22,4537,26,,,,6579.39,0
2938020,18:36:52,18:36:52,4538,27,,,,6725.45,0
2938020,18:37:19,18:37:19,8549,28,,,,6873.07,0
2938020,18:38:29,18:38:29,4540,29,,,,7204.17,0
2938020,18:39:25,18:39:25,639,30,,,,7462.76,0
2938020,18:40:08,18:40:08,640,31,,,,7648.58,0
2938020,18:41:00,18:41:00,10747,32,,,,7909.91,
2938020,18:42:03,18:42:03,642,33,,,,8221.6,0
2938020,18:43:01,18:43:01,643,34,,,,8549.99,0
2938020,18:43:49,18:43:49,644,35,,,,8784.41,0
2938020,18:45:00,18:45:00,10246,36,,,,9175.45,
2938020,18:45:20,18:45:20,4541,37,,,,9343.74,0
2938020,18:45:56,18:45:56,4542,38,,,,9566.78,0
2938020,18:46:29,18:46:29,4543,39,,,,9874.14,0
2938020,18:47:03,18:47:03,4544,40,,,,10068.26,0
2938020,18:47:22,18:47:22,4545,41,,,,10165.22,0
2938020,18:47:44,18:47:44,4546,42,,,,10296.99,0
2938020,18:48:10,18:48:10,10026,43,,,,10460.59,0
2938020,18:48:46,18:48:46,10025,44,,,,10722.6,0
2938020,18:49:24,18:49:24,2670,45,,,,11031.8,0
2938020,18:51:00,18:51:00,9946,46,,1,,11876.42,
2938030,18:10:00,18:10:00,9989,1,,,1,0,
2938030,18:12:15,18:12:15,9991,2,,,,460.55,0
2938030,18:12:42,18:12:42,9993,3,,,,569.2,0
2938030,18:13:41,18:13:41,9995,4,,,,927.97,0
2938030,18:14:57,18:14:57,2657,5,,,,1348.3,0
2938030,18:16:35,18:16:35,2586,6,,,,1744.43,0
2938030,18:17:34,18:17:34,10735,7,,,,2035.89,0
2938030,18:18:13,18:18:13,8976,8,,,,2243.7,0
2938030,18:19:29,18:19:29,10479,9,,,,2534.5,0
2938030,18:21:00,18:21:00,2592,10,,,,2987.67,0
2938030,18:22:02,18:22:02,2593,11,,,,3210.18,0
2938030,18:24:00,18:24:00,10042,12,,,,3537.52,
2938030,18:24:51,18:24:51,10234,13,,,,3698.85,0
2938030,18:26:09,18:26:09,2596,14,,,,4081.98,0
2938030,18:26:41,18:26:41,2597,15,,,,4205.78,0
2938030,18:27:24,18:27:24,9092,16,,,,4342.87,0
2938030,18:28:10,18:28:10,4421,17,,,,4509.98,0
2938030,18:28:53,18:28:53,4422,18,,,,4682.52,0
2938030,18:30:24,18:30:24,4530,19,,,,4961.33,0
2938030,18:30:59,18:30:59,4531,20,,,,5096.71,0
2938030,18:31:29,18:31:29,4532,21,,,,5196.37,0
2938030,18:32:28,18:32:28,4533,22,,,,5510.27,0
2938030,18:33:14,18:33:14,8550,23,,,,5694.42,0
2938030,18:34:08,18:34:08,4535,24,,,,5959.36,0
2938030,18:35:15,18:35:15,4536,25,,,,6277.52,0
2938030,18:36:22,18:36:22,4537,26,,,,6579.39,0
2938030,18:36:52,18:36:52,4538,27,,,,6725.45,0
2938030,18:37:19,18:37:19,8549,28,,,,6873.07,0
2938030,18:38:29,18:38:29,4540,29,,,,7204.17,0
2938030,18:39:25,18:39:25,639,30,,,,7462.76,0
2938030,18:40:08,18:40:08,640,31,,,,7648.58,0
2938030,18:41:00,18:41:00,10747,32,,,,7909.91,
2938030,18:42:03,18:42:03,642,33,,,,8221.6,0
2938030,18:43:01,18:43:01,643,34,,,,8549.99,0
2938030,18:43:49,18:43:49,644,35,,,,8784.41,0
2938030,18:45:00,18:45:00,10246,36,,,,9175.45,
2938030,18:45:20,18:45:20,4541,37,,,,9343.74,0
2938030,18:45:56,18:45:56,4542,38,,,,9566.78,0
2938030,18:46:29,18:46:29,4543,39,,,,9874.14,0
2938030,18:47:03,18:47:03,4544,40,,,,10068.26,0
2938030,18:47:22,18:47:22,4545,41,,,,10165.22,0
2938030,18:47:44,18:47:44,4546,42,,,,10296.99,0
2938030,18:48:10,18:48:10,10026,43,,,,10460.59,0
2938030,18:48:46,18:48:46,10025,44,,,,10722.6,0
2938030,18:49:24,18:49:24,2670,45,,,,11031.8,0
2938030,18:51:00,18:51:00,9946,46,,1,,11876.42,
2938040,18:10:00,18:10:00,9989,1,,,1,0,
2938040,18:12:15,18:12:15,9991,2,,,,460.55,0
2938040,18:12:42,18:12:42,9993,3,,,,569.2,0
2938040,18:13:41,18:13:41,9995,4,,,,927.97,0
2938040,18:14:57,18:14:57,2657,5,,,,1348.3,0
2938040,18:16:35,18:16:35,2586,6,,,,1744.43,0
2938040,18:17:34,18:17:34,10735,7,,,,2035.89,0
2938040,18:18:13,18:18:13,8976,8,,,,2243.7,0
2938040,18:19:29,18:19:29,10479,9,,,,2534.5,0
2938040,18:21:00,18:21:00,2592,10,,,,2987.67,0
2938040,18:22:02,18:22:02,2593,11,,,,3210.18,0
2938040,18:24:00,18:24:00,10042,12,,,,3537.52,
2938040,18:24:51,18:24:51,10234,13,,,,3698.85,0
2938040,18:26:09,18:26:09,2596,14,,,,4081.98,0
2938040,18:26:41,18:26:41,2597,15,,,,4205.78,0
2938040,18:27:24,18:27:24,9092,16,,,,4342.87,0
2938040,18:28:10,18:28:10,4421,17,,,,4509.98,0
2938040,18:28:53,18:28:53,4422,18,,,,4682.52,0
2938040,18:30:24,18:30:24,4530,19,,,,4961.33,0
2938040,18:30:59,18:30:59,4531,20,,,,5096.71,0
2938040,18:31:29,18:31:29,4532,21,,,,5196.37,0
2938040,18:32:28,18:32:28,4533,22,,,,5510.27,0
2938040,18:33:14,18:33:14,8550,23,,,,5694.42,0
2938040,18:34:08,18:34:08,4535,24,,,,5959.36,0
2938040,18:35:15,18:35:15,4536,25,,,,6277.52,0
2938040,18:36:22,18:36:22,4537,26,,,,6579.39,0
2938040,18:36:52,18:36:52,4538,27,,,,6725.45,0
2938040,18:37:19,18:37:19,8549,28,,,,6873.07,0
2938040,18:38:29,18:38:29,4540,29,,,,7204.17,0
2938040,18:39:25,18:39:25,639,30,,,,7462.76,0
2938040,18:40:08,18:40:08,640,31,,,,7648.58,0
2938040,18:41:00,18:41:00,10747,32,,,,7909.91,
2938040,18:42:03,18:42:03,642,33,,,,8221.6,0
2938040,18:43:01,18:43:01,643,34,,,,8549.99,0
2938040,18:43:49,18:43:49,644,35,,,,8784.41,0
2938040,18:45:00,18:45:00,10246,36,,,,9175.45,
2938040,18:45:20,18:45:20,4541,37,,,,9343.74,0
2938040,18:45:56,18:45:56,4542,38,,,,9566.78,0
2938040,18:46:29,18:46:29,4543,39,,,,9874.14,0
2938040,18:47:03,18:47:03,4544,40,,,,10068.26,0
2938040,18:47:22,18:47:22,4545,41,,,,10165.22,0
2938040,18:47:44,18:47:44,4546,42,,,,10296.99,0
2938040,18:48:10,18:48:10,10026,43,,,,10460.59,0
2938040,18:48:46,18:48:46,10025,44,,,,10722.6,0
2938040,18:49:24,18:49:24,2670,45,,,,11031.8,0
2938040,18:51:00,18:51:00,9946,46,,1,,11876.42,
2938050,18:10:00,18:10:00,9989,1,,,1,0,
2938050,18:12:15,18:12:15,9991,2,,,,460.55,0
2938050,18:12:42,18:12:42,9993,3,,,,569.2,0
2938050,18:13:41,18:13:41,9995,4,,,,927.97,0
2938050,18:14:57,18:14:57,2657,5,,,,1348.3,0
2938050,18:16:35,18:16:35,2586,6,,,,1744.43,0
2938050,18:17:34,18:17:34,10735,7,,,,2035.89,0
2938050,18:18:13,18:18:13,8976,8,,,,2243.7,0
2938050,18:19:29,18:19:29,10479,9,,,,2534.5,0
2938050,18:21:00,18:21:00,2592,10,,,,2987.67,0
2938050,18:22:02,18:22:02,2593,11,,,,3210.18,0
2938050,18:24:00,18:24:00,10042,12,,,,3537.52,
2938050,18:24:51,18:24:51,10234,13,,,,3698.85,0
2938050,18:26:09,18:26:09,2596,14,,,,4081.98,0
2938050,18:26:41,18:26:41,2597,15,,,,4205.78,0
2938050,18:27:24,18:27:24,9092,16,,,,4342.87,0
2938050,18:28:10,18:28:10,4421,17,,,,4509.98,0
2938050,18:28:53,18:28:53,4422,18,,,,4682.52,0
2938050,18:30:24,18:30:24,4530,19,,,,4961.33,0
2938050,18:30:59,18:30:59,4531,20,,,,5096.71,0
2938050,18:31:29,18:31:29,4532,21,,,,5196.37,0
2938050,18:32:28,18:32:28,4533,22,,,,5510.27,0
2938050,18:33:14,18:33:14,8550,23,,,,5694.42,0
2938050,18:34:08,18:34:08,4535,24,,,,5959.36,0
2938050,18:35:15,18:35:15,4536,25,,,,6277.52,0
2938050,18:36:22,18:36:22,4537,26,,,,6579.39,0
2938050,18:36:52,18:36:52,4538,27,,,,6725.45,0
2938050,18:37:19,18:37:19,8549,28,,,,6873.07,0
2938050,18:38:29,18:38:29,4540,29,,,,7204.17,0
2938050,18:39:25,18:39:25,639,30,,,,7462.76,0
2938050,18:40:08,18:40:08,640,31,,,,7648.58,0
2938050,18:41:00,18:41:00,10747,32,,,,7909.91,
2938050,18:42:03,18:42:03,642,33,,,,8221.6,0
2938050,18:43:01,18:43:01,643,34,,,,8549.99,0
2938050,18:43:49,18:43:49,644,35,,,,8784.41,0
2938050,18:45:00,18:45:00,10246,36,,,,9175.45,
2938050,18:45:20,18:45:20,4541,37,,,,9343.74,0
2938050,18:45:56,18:45:56,4542,38,,,,9566.78,0
2938050,18:46:29,18:46:29,4543,39,,,,9874.14,0
2938050,18:47:03,18:47:03,4544,40,,,,10068.26,0
2938050,18:47:22,18:47:22,4545,41,,,,10165.22,0
2938050,18:47:44,18:47:44,4546,42,,,,10296.99,0
2938050,18:48:10,18:48:10,10026,43,,,,10460.59,0
2938050,18:48:46,18:48:46,10025,44,,,,10722.6,0
2938050,18:49:24,18:49:24,2670,45,,,,11031.8,0
2938050,18:51:00,18:51:00,9946,46,,1,,11876.42,
2938060,18:10:00,18:10:00,9989,1,,,1,0,
2938060,18:12:15,18:12:15,9991,2,,,,460.55,0
2938060,18:12:42,18:12:42,9993,3,,,,569.2,0
2938060,18:13:41,18:13:41,9995,4,,,,927.97,0
2938060,18:14:57,18:14:57,2657,5,,,,1348.3,0
2938060,18:16:35,18:16:35,2586,6,,,,1744.43,0
2938060,18:17:34,18:17:34,10735,7,,,,2035.89,0
2938060,18:18:13,18:18:13,8976,8,,,,2243.7,0
2938060,18:19:29,18:19:29,10479,9,,,,2534.5,0
2938060,18:21:00,18:21:00,2592,10,,,,2987.67,0
2938060,18:22:02,18:22:02,2593,11,,,,3210.18,0
2938060,18:24:00,18:24:00,10042,12,,,,3537.52,
2938060,18:24:51,18:24:51,10234,13,,,,3698.85,0
2938060,18:26:09,18:26:09,2596,14,,,,4081.98,0
2938060,18:26:41,18:26:41,2597,15,,,,4205.78,0
2938060,18:27:24,18:27:24,9092,16,,,,4342.87,0
2938060,18:28:10,18:28:10,4421,17,,,,4509.98,0
2938060,18:28:53,18:28:53,4422,18,,,,4682.52,0
2938060,18:30:24,18:30:24,4530,19,,,,4961.33,0
2938060,18:30:59,18:30:59,4531,20,,,,5096.71,0
2938060,18:31:29,18:31:29,4532,21,,,,5196.37,0
2938060,18:32:28,18:32:28,4533,22,,,,5510.27,0
2938060,18:33:14,18:33:14,8550,23,,,,5694.42,0
2938060,18:34:08,18:34:08,4535,24,,,,5959.36,0
2938060,18:35:15,18:35:15,4536,25,,,,6277.52,0
2938060,18:36:22,18:36:22,4537,26,,,,6579.39,0
2938060,18:36:52,18:36:52,4538,27,,,,6725.45,0
2938060,18:37:19,18:37:19,8549,28,,,,6873.07,0
2938060,18:38:29,18:38:29,4540,29,,,,7204.17,0
2938060,18:39:25,18:39:25,639,30,,,,7462.76,0
2938060,18:40:08,18:40:08,640,31,,,,7648.58,0
2938060,18:41:00,18:41:00,10747,32,,,,7909.91,
2938060,18:42:03,18:42:03,642,33,,,,8221.6,0
2938060,18:43:01,18:43:01,643,34,,,,8549.99,0
2938060,18:43:49,18:43:49,644,35,,,,8784.41,0
2938060,18:45:00,18:45:00,10246,36,,,,9175.45,
2938060,18:45:20,18:45:20,4541,37,,,,9343.74,0
2938060,18:45:56,18:45:56,4542,38,,,,9566.78,0
2938060,18:46:29,18:46:29,4543,39,,,,9874.14,0
2938060,18:47:03,18:47:03,4544,40,,,,10068.26,0
2938060,18:47:22,18:47:22,4545,41,,,,10165.22,0
2938060,18:47:44,18:47:44,4546,42,,,,10296.99,0
2938060,18:48:10,18:48:10,10026,43,,,,10460.59,0
2938060,18:48:46,18:48:46,10025,44,,,,10722.6,0
2938060,18:49:24,18:49:24,2670,45,,,,11031.8,0
2938060,18:51:00,18:51:00,9946,46,,1,,11876.42,
2960020,18:15:00,18:15:00,10246,1,,,1,0,
2960020,18:15:27,18:15:27,4541,2,,,,166.95,0
2960020,18:15:52,18:15:52,4542,3,,,,390.59,0
2960020,18:16:31,18:16:31,4543,4,,,,698.05,0
2960020,18:17:09,18:17:09,4544,5,,,,892.01,0
2960020,18:17:21,18:17:21,4545,6,,,,989.69,0
2960020,18:17:36,18:17:36,4546,7,,,,1120.28,0
2960020,18:17:52,18:17:52,10026,8,,,,1283.72,0
2960020,18:18:26,18:18:26,10025,9,,,,1545.8,0
2960020,18:19:11,18:19:11,2670,10,,,,1850.38,0
2960020,18:21:00,18:21:00,9946,11,,1,,2656,
2960030,18:15:00,18:15:00,10246,1,,,1,0,
2960030,18:15:27,18:15:27,4541,2,,,,166.95,0
2960030,18:15:52,18:15:52,4542,3,,,,390.59,0
2960030,18:16:31,18:16:31,4543,4,,,,698.05,0
2960030,18:17:09,18:17:09,4544,5,,,,892.01,0
2960030,18:17:21,18:17:21,4545,6,,,,989.69,0
2960030,18:17:36,18:17:36,4546,7,,,,1120.28,0
2960030,18:17:52,18:17:52,10026,8,,,,1283.72,0
2960030,18:18:26,18:18:26,10025,9,,,,1545.8,0
2960030,18:19:11,18:19:11,2670,10,,,,1850.38,0
2960030,18:21:00,18:21:00,9946,11,,1,,2656,
2960040,18:15:00,18:15:00,10246,1,,,1,0,
2960040,18:15:27,18:15:27,4541,2,,,,166.95,0
2960040,18:15:52,18:15:52,4542,3,,,,390.59,0
2960040,18:16:31,18:16:31,4543,4,,,,698.05,0
2960040,18:17:09,18:17:09,4544,5,,,,892.01,0
2960040,18:17:21,18:17:21,4545,6,,,,989.69,0
2960040,18:17:36,18:17:36,4546,7,,,,1120.28,0
2960040,18:17:52,18:17:52,10026,8,,,,1283.72,0
2960040,18:18:26,18:18:26,10025,9,,,,1545.8,0
2960040,18:19:11,18:19:11,2670,10,,,,1850.38,0
2960040,18:21:00,18:21:00,9946,11,,1,,2656,
2960050,18:15:00,18:15:00,10246,1,,,1,0,
2960050,18:15:27,18:15:27,4541,2,,,,166.95,0
2960050,18:15:52,18:15:52,4542,3,,,,390.59,0
2960050,18:16:31,18:16:31,4543,4,,,,698.05,0
2960050,18:17:09,18:17:09,4544,5,,,,892.01,0
2960050,18:17:21,18:17:21,4545,6,,,,989.69,0
2960050,18:17:36,18:17:36,4546,7,,,,1120.28,0
2960050,18:17:52,18:17:52,10026,8,,,,1283.72,0
2960050,18:18:26,18:18:26,10025,9,,,,1545.8,0
2960050,18:19:11,18:19:11,2670,10,,,,1850.38,0
2960050,18:21:00,18:21:00,9946,11,,1,,2656,
2960060,18:15:00,18:15:00,10246,1,,,1,0,
2960060,18:15:27,18:15:27,4541,2,,,,166.95,0
2960060,18:15:52,18:15:52,4542,3,,,,390.59,0
2960060,18:16:31,18:16:31,4543,4,,,,698.05,0
2960060,18:17:09,18:17:09,4544,5,,,,892.01,0
2960060,18:17:21,18:17:21,4545,6,,,,989.69,0
2960060,18:17:36,18:17:36,4546,7,,,,1120.28,0
2960060,18:17:52,18:17:52,10026,8,,,,1283.72,0
2960060,18:18:26,18:18:26,10025,9,,,,1545.8,0
2960060,18:19:11,18:19:11,2670,10,,,,1850.38,0
2960060,18:21:00,18:21:00,9946,11,,1,,2656,
3232020,08:40:00,08:40:00,9989,1,,,1,0,
3232020,08:42:15,08:42:15,9991,2,,,,460.55,0
3232020,08:42:42,08:42:42,9993,3,,,,569.2,0
3232020,08:43:41,08:43:41,9995,4,,,,927.97,0
3232020,08:44:57,08:44:57,2657,5,,,,1348.3,0
3232020,08:46:35,08:46:35,2586,6,,,,1744.43,0
3232020,08:47:34,08:47:34,10735,7,,,,2035.89,0
3232020,08:48:13,08:48:13,8976,8,,,,2243.7,0
3232020,08:49:29,08:49:29,10479,9,,,,2534.5,0
3232020,08:51:00,08:51:00,2592,10,,,,2987.67,0
3232020,08:52:02,08:52:02,2593,11,,,,3210.18,0
3232020,08:54:00,08:54:00,10042,12,,,,3537.52,
3232020,08:54:51,08:54:51,10234,13,,,,3698.85,0
3232020,08:56:09,08:56:09,2596,14,,,,4081.98,0
3232020,08:56:41,08:56:41,2597,15,,,,4205.78,0
3232020,08:57:24,08:57:24,9092,16,,,,4342.87,0
3232020,08:58:10,08:58:10,4421,17,,,,4509.98,0
3232020,08:58:53,08:58:53,4422,18,,,,4682.52,0
3232020,09:00:24,09:00:24,4530,19,,,,4961.33,0
3232020,09:00:59,09:00:59,4531,20,,,,5096.71,0
3232020,09:01:29,09:01:29,4532,21,,,,5196.37,0
3232020,09:02:28,09:02:28,4533,22,,,,5510.27,0
3232020,09:03:14,09:03:14,8550,23,,,,5694.42,0
3232020,09:04:08,09:04:08,4535,24,,,,5959.36,0
3232020,09:05:15,09:05:15,4536,25,,,,6277.52,0
3232020,09:06:22,09:06:22,4537,26,,,,6579.39,0
3232020,09:06:52,09:06:52,4538,27,,,,6725.45,0
3232020,09:07:19,09:07:19,8549,28,,,,6873.07,0
3232020,09:08:29,09:08:29,4540,29,,,,7204.17,0
3232020,09:09:25,09:09:25,639,30,,,,7462.76,0
3232020,09:10:08,09:10:08,640,31,,,,7648.58,0
3232020,09:11:00,09:11:00,10747,32,,,,7909.91,
3232020,09:11:47,09:11:47,642,33,,,,8221.6,0
3232020,09:12:30,09:12:30,643,34,,,,8549.99,0
3232020,09:13:06,09:13:06,644,35,,,,8784.41,0
3232020,09:14:00,09:14:00,10246,36,,,,9175.45,
3232020,09:14:20,09:14:20,4541,37,,,,9343.74,0
3232020,09:14:56,09:14:56,4542,38,,,,9566.78,0
3232020,09:15:29,09:15:29,4543,39,,,,9874.14,0
3232020,09:16:03,09:16:03,4544,40,,,,10068.26,0
3232020,09:16:22,09:16:22,4545,41,,,,10165.22,0
3232020,09:16:44,09:16:44,4546,42,,,,10296.99,0
3232020,09:17:10,09:17:10,10026,43,,,,10460.59,0
3232020,09:17:46,09:17:46,10025,44,,,,10722.6,0
3232020,09:18:24,09:18:24,2670,45,,,,11031.8,0
3232020,09:20:00,09:20:00,9946,46,,1,,11876.42,
3232030,08:40:00,08:40:00,9989,1,,,1,0,
3232030,08:42:15,08:42:15,9991,2,,,,460.55,0
3232030,08:42:42,08:42:42,9993,3,,,,569.2,0
3232030,08:43:41,08:43:41,9995,4,,,,927.97,0
3232030,08:44:57,08:44:57,2657,5,,,,1348.3,0
3232030,08:46:35,08:46:35,2586,6,,,,1744.43,0
3232030,08:47:34,08:47:34,10735,7,,,,2035.89,0
3232030,08:48:13,08:48:13,8976,8,,,,2243.7,0
3232030,08:49:29,08:49:29,10479,9,,,,2534.5,0
3232030,08:51:00,08:51:00,2592,10,,,,2987.67,0
3232030,08:52:02,08:52:02,2593,11,,,,3210.18,0
3232030,08:54:00,08:54:00,10042,12,,,,3537.52,
3232030,08:54:51,08:54:51,10234,13,,,,3698.85,0
3232030,08:56:09,08:56:09,2596,14,,,,4081.98,0
3232030,08:56:41,08:56:41,2597,15,,,,4205.78,0
3232030,08:57:24,08:57:24,9092,16,,,,4342.87,0
3232030,08:58:10,08:58:10,4421,17,,,,4509.98,0
3232030,08:58:53,08:58:53,4422,18,,,,4682.52,0
3232030,09:00:24,09:00:24,4530,19,,,,4961.33,0
3232030,09:00:59,09:00:59,4531,20,,,,5096.71,0
3232030,09:01:29,09:01:29,4532,21,,,,5196.37,0
3232030,09:02:28,09:02:28,4533,22,,,,5510.27,0
3232030,09:03:14,09:03:14,8550,23,,,,5694.42,0
3232030,09:04:08,09:04:08,4535,24,,,,5959.36,0
3232030,09:05:15,09:05:15,4536,25,,,,6277.52,0
3232030,09:06:22,09:06:22,4537,26,,,,6579.39,0
3232030,09:06:52,09:06:52,4538,27,,,,6725.45,0
3232030,09:07:19,09:07:19,8549,28,,,,6873.07,0
3232030,09:08:29,09:08:29,4540,29,,,,7204.17,0
3232030,09:09:25,09:09:25,639,30,,,,7462.76,0
3232030,09:10:08,09:10:08,640,31,,,,7648.58,0
3232030,09:11:00,09:11:00,10747,32,,,,7909.91,
3232030,09:11:47,09:11:47,642,33,,,,8221.6,0
3232030,09:12:30,09:12:30,643,34,,,,8549.99,0
3232030,09:13:06,09:13:06,644,35,,,,8784.41,0
3232030,09:14:00,09:14:00,10246,36,,,,9175.45,
3232030,09:14:20,09:14:20,4541,37,,,,9343.74,0
3232030,09:14:56,09:14:56,4542,38,,,,9566.78,0
3232030,09:15:29,09:15:29,4543,39,,,,9874.14,0
3232030,09:16:03,09:16:03,4544,40,,,,10068.26,0
3232030,09:16:22,09:16:22,4545,41,,,,10165.22,0
3232030,09:16:44,09:16:44,4546,42,,,,10296.99,0
3232030,09:17:10,09:17:10,10026,43,,,,10460.59,0
3232030,09:17:46,09:17:46,10025,44,,,,10722.6,0
3232030,09:18:24,09:18:24,2670,45,,,,11031.8,0
3232030,09:20:00,09:20:00,9946,46,,1,,11876.42,
3232040,08:40:00,08:40:00,9989,1,,,1,0,
3232040,08:42:15,08:42:15,9991,2,,,,460.55,0
3232040,08:42:42,08:42:42,9993,3,,,,569.2,0
3232040,08:43:41,08:43:41,9995,4,,,,927.97,0
3232040,08:44:57,08:44:57,2657,5,,,,1348.3,0
3232040,08:46:35,08:46:35,2586,6,,,,1744.43,0
3232040,08:47:34,08:47:34,10735,7,,,,2035.89,0
3232040,08:48:13,08:48:13,8976,8,,,,2243.7,0
3232040,08:49:29,08:49:29,10479,9,,,,2534.5,0
3232040,08:51:00,08:51:00,2592,10,,,,2987.67,0
3232040,08:52:02,08:52:02,2593,11,,,,3210.18,0
3232040,08:54:00,08:54:00,10042,12,,,,3537.52,
3232040,08:54:51,08:54:51,10234,13,,,,3698.85,0
3232040,08:56:09,08:56:09,2596,14,,,,4081.98,0
3232040,08:56:41,08:56:41,2597,15,,,,4205.78,0
3232040,08:57:24,08:57:24,9092,16,,,,4342.87,0
3232040,08:58:10,08:58:10,4421,17,,,,4509.98,0
3232040,08:58:53,08:58:53,4422,18,,,,4682.52,0
3232040,09:00:24,09:00:24,4530,19,,,,4961.33,0
3232040,09:00:59,09:00:59,4531,20,,,,5096.71,0
3232040,09:01:29,09:01:29,4532,21,,,,5196.37,0
3232040,09:02:28,09:02:28,4533,22,,,,5510.27,0
3232040,09:03:14,09:03:14,8550,23,,,,5694.42,0
3232040,09:04:08,09:04:08,4535,24,,,,5959.36,0
3232040,09:05:15,09:05:15,4536,25,,,,6277.52,0
3232040,09:06:22,09:06:22,4537,26,,,,6579.39,0
3232040,09:06:52,09:06:52,4538,27,,,,6725.45,0
3232040,09:07:19,09:07:19,8549,28,,,,6873.07,0
3232040,09:08:29,09:08:29,4540,29,,,,7204.17,0
3232040,09:09:25,09:09:25,639,30,,,,7462.76,0
3232040,09:10:08,09:10:08,640,31,,,,7648.58,0
3232040,09:11:00,09:11:00,10747,32,,,,7909.91,
3232040,09:11:47,09:11:47,642,33,,,,8221.6,0
3232040,09:12:30,09:12:30,643,34,,,,8549.99,0
3232040,09:13:06,09:13:06,644,35,,,,8784.41,0
3232040,09:14:00,09:14:00,10246,36,,,,9175.45,
3232040,09:14:20,09:14:20,4541,37,,,,9343.74,0
3232040,09:14:56,09:14:56,4542,38,,,,9566.78,0
3232040,09:15:29,09:15:29,4543,39,,,,9874.14,0
3232040,09:16:03,09:16:03,4544,40,,,,10068.26,0
3232040,09:16:22,09:16:22,4545,41,,,,10165.22,0
3232040,09:16:44,09:16:44,4546,42,,,,10296.99,0
3232040,09:17:10,09:17:10,10026,43,,,,10460.59,0
3232040,09:17:46,09:17:46,10025,44,,,,10722.6,0
3232040,09:18:24,09:18:24,2670,45,,,,11031.8,0
3232040,09:20:00,09:20:00,9946,46,,1,,11876.42,
3232050,08:40:00,08:40:00,9989,1,,,1,0,
3232050,08:42:15,08:42:15,9991,2,,,,460.55,0
3232050,08:42:42,08:42:42,9993,3,,,,569.2,0
3232050,08:43:41,08:43:41,9995,4,,,,927.97,0
3232050,08:44:57,08:44:57,2657,5,,,,1348.3,0
3232050,08:46:35,08:46:35,2586,6,,,,1744.43,0
3232050,08:47:34,08:47:34,10735,7,,,,2035.89,0
3232050,08:48:13,08:48:13,8976,8,,,,2243.7,0
3232050,08:49:29,08:49:29,10479,9,,,,2534.5,0
3232050,08:51:00,08:51:00,2592,10,,,,2987.67,0
3232050,08:52:02,08:52:02,2593,11,,,,3210.18,0
3232050,08:54:00,08:54:00,10042,12,,,,3537.52,
3232050,08:54:51,08:54:51,10234,13,,,,3698.85,0
3232050,08:56:09,08:56:09,2596,14,,,,4081.98,0
3232050,08:56:41,08:56:41,2597,15,,,,4205.78,0
3232050,08:57:24,08:57:24,9092,16,,,,4342.87,0
3232050,08:58:10,08:58:10,4421,17,,,,4509.98,0
3232050,08:58:53,08:58:53,4422,18,,,,4682.52,0
3232050,09:00:24,09:00:24,4530,19,,,,4961.33,0
3232050,09:00:59,09:00:59,4531,20,,,,5096.71,0
3232050,09:01:29,09:01:29,4532,21,,,,5196.37,0
3232050,09:02:28,09:02:28,4533,22,,,,5510.27,0
3232050,09:03:14,09:03:14,8550,23,,,,5694.42,0
3232050,09:04:08,09:04:08,4535,24,,,,5959.36,0
3232050,09:05:15,09:05:15,4536,25,,,,6277.52,0
3232050,09:06:22,09:06:22,4537,26,,,,6579.39,0
3232050,09:06:52,09:06:52,4538,27,,,,6725.45,0
3232050,09:07:19,09:07:19,8549,28,,,,6873.07,0
3232050,09:08:29,09:08:29,4540,29,,,,7204.17,0
3232050,09:09:25,09:09:25,639,30,,,,7462.76,0
3232050,09:10:08,09:10:08,640,31,,,,7648.58,0
3232050,09:11:00,09:11:00,10747,32,,,,7909.91,
3232050,09:11:47,09:11:47,642,33,,,,8221.6,0
3232050,09:12:30,09:12:30,643,34,,,,8549.99,0
3232050,09:13:06,09:13:06,644,35,,,,8784.41,0
3232050,09:14:00,09:14:00,10246,36,,,,9175.45,
3232050,09:14:20,09:14:20,4541,37,,,,9343.74,0
3232050,09:14:56,09:14:56,4542,38,,,,9566.78,0
3232050,09:15:29,09:15:29,4543,39,,,,9874.14,0
3232050,09:16:03,09:16:03,4544,40,,,,10068.26,0
3232050,09:16:22,09:16:22,4545,41,,,,10165.22,0
3232050,09:16:44,09:16:44,4546,42,,,,10296.99,0
3232050,09:17:10,09:17:10,10026,43,,,,10460.59,0
3232050,09:17:46,09:17:46,10025,44,,,,10722.6,0
3232050,09:18:24,09:18:24,2670,45,,,,11031.8,0
3232050,09:20:00,09:20:00,9946,46,,1,,11876.42,
3232060,08:40:00,08:40:00,9989,1,,,1,0,
3232060,08:42:15,08:42:15,9991,2,,,,460.55,0
3232060,08:42:42,08:42:42,9993,3,,,,569.2,0
3232060,08:43:41,08:43:41,9995,4,,,,927.97,0
3232060,08:44:57,08:44:57,2657,5,,,,1348.3,0
3232060,08:46:35,08:46:35,2586,6,,,,1744.43,0
3232060,08:47:34,08:47:34,10735,7,,,,2035.89,0
3232060,08:48:13,08:48:13,8976,8,,,,2243.7,0
3232060,08:49:29,08:49:29,10479,9,,,,2534.5,0
3232060,08:51:00,08:51:00,2592,10,,,,2987.67,0
3232060,08:52:02,08:52:02,2593,11,,,,3210.18,0
3232060,08:54:00,08:54:00,10042,12,,,,3537.52,
3232060,08:54:51,08:54:51,10234,13,,,,3698.85,0
3232060,08:56:09,08:56:09,2596,14,,,,4081.98,0
3232060,08:56:41,08:56:41,2597,15,,,,4205.78,0
3232060,08:57:24,08:57:24,9092,16,,,,4342.87,0
3232060,08:58:10,08:58:10,4421,17,,,,4509.98,0
3232060,08:58:53,08:58:53,4422,18,,,,4682.52,0
3232060,09:00:24,09:00:24,4530,19,,,,4961.33,0
3232060,09:00:59,09:00:59,4531,20,,,,5096.71,0
3232060,09:01:29,09:01:29,4532,21,,,,5196.37,0
3232060,09:02:28,09:02:28,4533,22,,,,5510.27,0
3232060,09:03:14,09:03:14,8550,23,,,,5694.42,0
3232060,09:04:08,09:04:08,4535,24,,,,5959.36,0
3232060,09:05:15,09:05:15,4536,25,,,,6277.52,0
3232060,09:06:22,09:06:22,4537,26,,,,6579.39,0
3232060,09:06:52,09:06:52,4538,27,,,,6725.45,0
3232060,09:07:19,09:07:19,8549,28,,,,6873.07,0
3232060,09:08:29,09:08:29,4540,29,,,,7204.17,0
3232060,09:09:25,09:09:25,639,30,,,,7462.76,0
3232060,09:10:08,09:10:08,640,31,,,,7648.58,0
3232060,09:11:00,09:11:00,10747,32,,,,7909.91,
3232060,09:11:47,09:11:47,642,33,,,,8221.6,0
3232060,09:12:30,09:12:30,643,34,,,,8549.99,0
3232060,09:13:06,09:13:06,644,35,,,,8784.41,0
3232060,09:14:00,09:14:00,10246,36,,,,9175.45,
3232060,09:14:20,09:14:20,4541,37,,,,9343.74,0
3232060,09:14:56,09:14:56,4542,38,,,,9566.78,0
3232060,09:15:29,09:15:29,4543,39,,,,9874.14,0
3232060,09:16:03,09:16:03,4544,40,,,,10068.26,0
3232060,09:16:22,09:16:22,4545,41,,,,10165.22,0
3232060,09:16:44,09:16:44,4546,42,,,,10296.99,0
3232060,09:17:10,09:17:10,10026,43,,,,10460.59,0
3232060,09:17:46,09:17:46,10025,44,,,,10722.6,0
3232060,09:18:24,09:18:24,2670,45,,,,11031.8,0
3232060,09:20:00,09:20:00,9946,46,,1,,11876.42,
3277020,13:09:00,13:09:00,10246,1,,,1,0,
3277020,13:09:31,13:09:31,4541,2,,,,166.95,0
3277020,13:10:00,13:10:00,4542,3,,,,390.59,0
3277020,13:10:46,13:10:46,4543,4,,,,698.05,0
3277020,13:11:30,13:11:30,4544,5,,,,892.01,0
3277020,13:11:45,13:11:45,4545,6,,,,989.69,0
3277020,13:12:02,13:12:02,4546,7,,,,1120.28,0
3277020,13:12:21,13:12:21,10026,8,,,,1283.72,0
3277020,13:13:00,13:13:00,10025,9,,,,1545.8,0
3277020,13:13:53,13:13:53,2670,10,,,,1850.38,0
3277020,13:16:00,13:16:00,9946,11,,1,,2656,
3277030,13:09:00,13:09:00,10246,1,,,1,0,
3277030,13:09:31,13:09:31,4541,2,,,,166.95,0
3277030,13:10:00,13:10:00,4542,3,,,,390.59,0
3277030,13:10:46,13:10:46,4543,4,,,,698.05,0
3277030,13:11:30,13:11:30,4544,5,,,,892.01,0
3277030,13:11:45,13:11:45,4545,6,,,,989.69,0
3277030,13:12:02,13:12:02,4546,7,,,,1120.28,0
3277030,13:12:21,13:12:21,10026,8,,,,1283.72,0
3277030,13:13:00,13:13:00,10025,9,,,,1545.8,0
3277030,13:13:53,13:13:53,2670,10,,,,1850.38,0
3277030,13:16:00,13:16:00,9946,11,,1,,2656,
3277040,13:09:00,13:09:00,10246,1,,,1,0,
3277040,13:09:31,13:09:31,4541,2,,,,166.95,0
3277040,13:10:00,13:10:00,4542,3,,,,390.59,0
3277040,13:10:46,13:10:46,4543,4,,,,698.05,0
3277040,13:11:30,13:11:30,4544,5,,,,892.01,0
3277040,13:11:45,13:11:45,4545,6,,,,989.69,0
3277040,13:12:02,13:12:02,4546,7,,,,1120.28,0
3277040,13:12:21,13:12:21,10026,8,,,,1283.72,0
3277040,13:13:00,13:13:00,10025,9,,,,1545.8,0
3277040,13:13:53,13:13:53,2670,10,,,,1850.38,0
3277040,13:16:00,13:16:00,9946,11,,1,,2656,
3277050,13:09:00,13:09:00,10246,1,,,1,0,
3277050,13:09:31,13:09:31,4541,2,,,,166.95,0
3277050,13:10:00,13:10:00,4542,3,,,,390.59,0
3277050,13:10:46,13:10:46,4543,4,,,,698.05,0
3277050,13:11:30,13:11:30,4544,5,,,,892.01,0
3277050,13:11:45,13:11:45,4545,6,,,,989.69,0
3277050,13:12:02,13:12:02,4546,7,,,,1120.28,0
3277050,13:12:21,13:12:21,10026,8,,,,1283.72,0
3277050,13:13:00,13:13:00,10025,9,,,,1545.8,0
3277050,13:13:53,13:13:53,2670,10,,,,1850.38,0
3277050,13:16:00,13:16:00,9946,11,,1,,2656,
3277060,13:09:00,13:09:00,10246,1,,,1,0,
3277060,13:09:31,13:09:31,4541,2,,,,166.95,0
3277060,13:10:00,13:10:00,4542,3,,,,390.59,0
3277060,13:10:46,13:10:46,4543,4,,,,698.05,0
3277060,13:11:30,13:11:30,4544,5,,,,892.01,0
3277060,13:11:45,13:11:45,4545,6,,,,989.69,0
3277060,13:12:02,13:12:02,4546,7,,,,1120.28,0
3277060,13:12:21,13:12:21,10026,8,,,,1283.72,0
3277060,13:13:00,13:13:00,10025,9,,,,1545.8,0
3277060,13:13:53,13:13:53,2670,10,,,,1850.38,0
3277060,13:16:00,13:16:00,9946,11,,1,,2656,
3389010,14:59:00,14:59:00,10246,1,,,1,0,
3389010,14:59:49,14:59:49,4541,2,,,,166.95,0
3389010,15:00:35,15:00:35,4542,3,,,,390.59,0
3389010,15:01:47,15:01:47,4543,4,,,,698.05,0
3389010,15:02:56,15:02:56,4544,5,,,,892.01,0
3389010,15:03:19,15:03:19,4545,6,,,,989.69,0
3389010,15:03:46,15:03:46,4546,7,,,,1120.28,0
3389010,15:04:16,15:04:16,10026,8,,,,1283.72,0
3389010,15:05:17,15:05:17,10025,9,,,,1545.8,0
3389010,15:06:41,15:06:41,2670,10,,,,1850.38,0
3389010,15:10:00,15:10:00,9946,11,,1,,2656,
3389080,14:59:00,14:59:00,10246,1,,,1,0,
3389080,14:59:49,14:59:49,4541,2,,,,166.95,0
3389080,15:00:35,15:00:35,4542,3,,,,390.59,0
3389080,15:01:47,15:01:47,4543,4,,,,698.05,0
3389080,15:02:56,15:02:56,4544,5,,,,892.01,0
3389080,15:03:19,15:03:19,4545,6,,,,989.69,0
3389080,15:03:46,15:03:46,4546,7,,,,1120.28,0
3389080,15:04:16,15:04:16,10026,8,,,,1283.72,0
3389080,15:05:17,15:05:17,10025,9,,,,1545.8,0
3389080,15:06:41,15:06:41,2670,10,,,,1850.38,0
3389080,15:10:00,15:10:00,9946,11,,1,,2656,
3389100,14:59:00,14:59:00,10246,1,,,1,0,
3389100,14:59:49,14:59:49,4541,2,,,,166.95,0
3389100,15:00:35,15:00:35,4542,3,,,,390.59,0
3389100,15:01:47,15:01:47,4543,4,,,,698.05,0
3389100,15:02:56,15:02:56,4544,5,,,,892.01,0
3389100,15:03:19,15:03:19,4545,6,,,,989.69,0
3389100,15:03:46,15:03:46,4546,7,,,,1120.28,0
3389100,15:04:16,15:04:16,10026,8,,,,1283.72,0
3389100,15:05:17,15:05:17,10025,9,,,,1545.8,0
3389100,15:06:41,15:06:41,2670,10,,,,1850.38,0
3389100,15:10:00,15:10:00,9946,11,,1,,2656,
3389110,14:59:00,14:59:00,10246,1,,,1,0,
3389110,14:59:49,14:59:49,4541,2,,,,166.95,0
3389110,15:00:35,15:00:35,4542,3,,,,390.59,0
3389110,15:01:47,15:01:47,4543,4,,,,698.05,0
3389110,15:02:56,15:02:56,4544,5,,,,892.01,0
3389110,15:03:19,15:03:19,4545,6,,,,989.69,0
3389110,15:03:46,15:03:46,4546,7,,,,1120.28,0
3389110,15:04:16,15:04:16,10026,8,,,,1283.72,0
3389110,15:05:17,15:05:17,10025,9,,,,1545.8,0
3389110,15:06:41,15:06:41,2670,10,,,,1850.38,0
3389110,15:10:00,15:10:00,9946,11,,1,,2656,
3552010,09:59:00,09:59:00,9989,1,,,1,0,
3552010,10:01:05,10:01:05,9991,2,,,,460.55,0
3552010,10:01:30,10:01:30,9993,3,,,,569.2,0
3552010,10:02:25,10:02:25,9995,4,,,,927.97,0
3552010,10:03:35,10:03:35,2657,5,,,,1348.3,0
3552010,10:05:07,10:05:07,2586,6,,,,1744.43,0
3552010,10:06:01,10:06:01,10735,7,,,,2035.89,0
3552010,10:06:38,10:06:38,8976,8,,,,2243.7,0
3552010,10:07:49,10:07:49,10479,9,,,,2534.5,0
3552010,10:09:13,10:09:13,2592,10,,,,2987.67,0
3552010,10:10:10,10:10:10,2593,11,,,,3210.18,0
3552010,10:12:00,10:12:00,10042,12,,,,3537.52,
3552010,10:12:39,10:12:39,10234,13,,,,3698.85,0
3552010,10:13:38,10:13:38,2596,14,,,,4081.98,0
3552010,10:14:03,10:14:03,2597,15,,,,4205.78,0
3552010,10:14:36,10:14:36,9092,16,,,,4342.87,0
3552010,10:15:11,10:15:11,4421,17,,,,4509.98,0
3552010,10:15:44,10:15:44,4422,18,,,,4682.52,0
3552010,10:16:54,10:16:54,4530,19,,,,4961.33,0
3552010,10:17:21,10:17:21,4531,20,,,,5096.71,0
3552010,10:17:43,10:17:43,4532,21,,,,5196.37,0
3552010,10:18:28,10:18:28,4533,22,,,,5510.27,0
3552010,10:19:03,10:19:03,8550,23,,,,5694.42,0
3552010,10:19:45,10:19:45,4535,24,,,,5959.36,0
3552010,10:20:36,10:20:36,4536,25,,,,6277.52,0
3552010,10:21:28,10:21:28,4537,26,,,,6579.39,0
3552010,10:21:50,10:21:50,4538,27,,,,6725.45,0
3552010,10:22:11,10:22:11,8549,28,,,,6873.07,0
3552010,10:23:04,10:23:04,4540,29,,,,7204.17,0
3552010,10:23:47,10:23:47,639,30,,,,7462.76,0
3552010,10:24:20,10:24:20,640,31,,,,7648.58,0
3552010,10:25:00,10:25:00,10747,32,,,,7909.91,
3552010,10:25:47,10:25:47,642,33,,,,8221.6,0
3552010,10:26:30,10:26:30,643,34,,,,8549.99,0
3552010,10:27:06,10:27:06,644,35,,,,8784.41,0
3552010,10:28:00,10:28:00,10246,36,,,,9175.45,
3552010,10:28:34,10:28:34,4541,37,,,,9343.74,0
3552010,10:29:34,10:29:34,4542,38,,,,9566.78,0
3552010,10:30:28,10:30:28,4543,39,,,,9874.14,0
3552010,10:31:25,10:31:25,4544,40,,,,10068.26,0
3552010,10:31:57,10:31:57,4545,41,,,,10165.22,0
3552010,10:32:34,10:32:34,4546,42,,,,10296.99,0
3552010,10:33:17,10:33:17,10026,43,,,,10460.59,0
3552010,10:34:17,10:34:17,10025,44,,,,10722.6,0
3552010,10:35:20,10:35:20,2670,45,,,,11031.8,0
3552010,10:38:00,10:38:00,9946,46,,1,,11876.42,
3552080,09:59:00,09:59:00,9989,1,,,1,0,
3552080,10:01:05,10:01:05,9991,2,,,,460.55,0
3552080,10:01:30,10:01:30,9993,3,,,,569.2,0
3552080,10:02:25,10:02:25,9995,4,,,,927.97,0
3552080,10:03:35,10:03:35,2657,5,,,,1348.3,0
3552080,10:05:07,10:05:07,2586,6,,,,1744.43,0
3552080,10:06:01,10:06:01,10735,7,,,,2035.89,0
3552080,10:06:38,10:06:38,8976,8,,,,2243.7,0
3552080,10:07:49,10:07:49,10479,9,,,,2534.5,0
3552080,10:09:13,10:09:13,2592,10,,,,2987.67,0
3552080,10:10:10,10:10:10,2593,11,,,,3210.18,0
3552080,10:12:00,10:12:00,10042,12,,,,3537.52,
3552080,10:12:39,10:12:39,10234,13,,,,3698.85,0
3552080,10:13:38,10:13:38,2596,14,,,,4081.98,0
3552080,10:14:03,10:14:03,2597,15,,,,4205.78,0
3552080,10:14:36,10:14:36,9092,16,,,,4342.87,0
3552080,10:15:11,10:15:11,4421,17,,,,4509.98,0
3552080,10:15:44,10:15:44,4422,18,,,,4682.52,0
3552080,10:16:54,10:16:54,4530,19,,,,4961.33,0
3552080,10:17:21,10:17:21,4531,20,,,,5096.71,0
3552080,10:17:43,10:17:43,4532,21,,,,5196.37,0
3552080,10:18:28,10:18:28,4533,22,,,,5510.27,0
3552080,10:19:03,10:19:03,8550,23,,,,5694.42,0
3552080,10:19:45,10:19:45,4535,24,,,,5959.36,0
3552080,10:20:36,10:20:36,4536,25,,,,6277.52,0
3552080,10:21:28,10:21:28,4537,26,,,,6579.39,0
3552080,10:21:50,10:21:50,4538,27,,,,6725.45,0
3552080,10:22:11,10:22:11,8549,28,,,,6873.07,0
3552080,10:23:04,10:23:04,4540,29,,,,7204.17,0
3552080,10:23:47,10:23:47,639,30,,,,7462.76,0
3552080,10:24:20,10:24:20,640,31,,,,7648.58,0
3552080,10:25:00,10:25:00,10747,32,,,,7909.91,
3552080,10:25:47,10:25:47,642,33,,,,8221.6,0
3552080,10:26:30,10:26:30,643,34,,,,8549.99,0
3552080,10:27:06,10:27:06,644,35,,,,8784.41,0
3552080,10:28:00,10:28:00,10246,36,,,,9175.45,
3552080,10:28:34,10:28:34,4541,37,,,,9343.74,0
3552080,10:29:34,10:29:34,4542,38,,,,9566.78,0
3552080,10:30:28,10:30:28,4543,39,,,,9874.14,0
3552080,10:31:25,10:31:25,4544,40,,,,10068.26,0
3552080,10:31:57,10:31:57,4545,41,,,,10165.22,0
3552080,10:32:34,10:32:34,4546,42,,,,10296.99,0
3552080,10:33:17,10:33:17,10026,43,,,,10460.59,0
3552080,10:34:17,10:34:17,10025,44,,,,10722.6,0
3552080,10:35:20,10:35:20,2670,45,,,,11031.8,0
3552080,10:38:00,10:38:00,9946,46,,1,,11876.42,
3552100,09:59:00,09:59:00,9989,1,,,1,0,
3552100,10:01:05,10:01:05,9991,2,,,,460.55,0
3552100,10:01:30,10:01:30,9993,3,,,,569.2,0
3552100,10:02:25,10:02:25,9995,4,,,,927.97,0
3552100,10:03:35,10:03:35,2657,5,,,,1348.3,0
3552100,10:05:07,10:05:07,2586,6,,,,1744.43,0
3552100,10:06:01,10:06:01,10735,7,,,,2035.89,0
3552100,10:06:38,10:06:38,8976,8,,,,2243.7,0
3552100,10:07:49,10:07:49,10479,9,,,,2534.5,0
3552100,10:09:13,10:09:13,2592,10,,,,2987.67,0
3552100,10:10:10,10:10:10,2593,11,,,,3210.18,0
3552100,10:12:00,10:12:00,10042,12,,,,3537.52,
3552100,10:12:39,10:12:39,10234,13,,,,3698.85,0
3552100,10:13:38,10:13:38,2596,14,,,,4081.98,0
3552100,10:14:03,10:14:03,2597,15,,,,4205.78,0
3552100,10:14:36,10:14:36,9092,16,,,,4342.87,0
3552100,10:15:11,10:15:11,4421,17,,,,4509.98,0
3552100,10:15:44,10:15:44,4422,18,,,,4682.52,0
3552100,10:16:54,10:16:54,4530,19,,,,4961.33,0
3552100,10:17:21,10:17:21,4531,20,,,,5096.71,0
3552100,10:17:43,10:17:43,4532,21,,,,5196.37,0
3552100,10:18:28,10:18:28,4533,22,,,,5510.27,0
3552100,10:19:03,10:19:03,8550,23,,,,5694.42,0
3552100,10:19:45,10:19:45,4535,24,,,,5959.36,0
3552100,10:20:36,10:20:36,4536,25,,,,6277.52,0
3552100,10:21:28,10:21:28,4537,26,,,,6579.39,0
3552100,10:21:50,10:21:50,4538,27,,,,6725.45,0
3552100,10:22:11,10:22:11,8549,28,,,,6873.07,0
3552100,10:23:04,10:23:04,4540,29,,,,7204.17,0
3552100,10:23:47,10:23:47,639,30,,,,7462.76,0
3552100,10:24:20,10:24:20,640,31,,,,7648.58,0
3552100,10:25:00,10:25:00,10747,32,,,,7909.91,
3552100,10:25:47,10:25:47,642,33,,,,8221.6,0
3552100,10:26:30,10:26:30,643,34,,,,8549.99,0
3552100,10:27:06,10:27:06,644,35,,,,8784.41,0
3552100,10:28:00,10:28:00,10246,36,,,,9175.45,
3552100,10:28:34,10:28:34,4541,37,,,,9343.74,0
3552100,10:29:34,10:29:34,4542,38,,,,9566.78,0
3552100,10:30:28,10:30:28,4543,39,,,,9874.14,0
3552100,10:31:25,10:31:25,4544,40,,,,10068.26,0
3552100,10:31:57,10:31:57,4545,41,,,,10165.22,0
3552100,10:32:34,10:32:34,4546,42,,,,10296.99,0
3552100,10:33:17,10:33:17,10026,43,,,,10460.59,0
3552100,10:34:17,10:34:17,10025,44,,,,10722.6,0
3552100,10:35:20,10:35:20,2670,45,,,,11031.8,0
3552100,10:38:00,10:38:00,9946,46,,1,,11876.42,
3552110,09:59:00,09:59:00,9989,1,,,1,0,
3552110,10:01:05,10:01:05,9991,2,,,,460.55,0
3552110,10:01:30,10:01:30,9993,3,,,,569.2,0
3552110,10:02:25,10:02:25,9995,4,,,,927.97,0
3552110,10:03:35,10:03:35,2657,5,,,,1348.3,0
3552110,10:05:07,10:05:07,2586,6,,,,1744.43,0
3552110,10:06:01,10:06:01,10735,7,,,,2035.89,0
3552110,10:06:38,10:06:38,8976,8,,,,2243.7,0
3552110,10:07:49,10:07:49,10479,9,,,,2534.5,0
3552110,10:09:13,10:09:13,2592,10,,,,2987.67,0
3552110,10:10:10,10:10:10,2593,11,,,,3210.18,0
3552110,10:12:00,10:12:00,10042,12,,,,3537.52,
3552110,10:12:39,10:12:39,10234,13,,,,3698.85,0
3552110,10:13:38,10:13:38,2596,14,,,,4081.98,0
3552110,10:14:03,10:14:03,2597,15,,,,4205.78,0
3552110,10:14:36,10:14:36,9092,16,,,,4342.87,0
3552110,10:15:11,10:15:11,4421,17,,,,4509.98,0
3552110,10:15:44,10:15:44,4422,18,,,,4682.52,0
3552110,10:16:54,10:16:54,4530,19,,,,4961.33,0
3552110,10:17:21,10:17:21,4531,20,,,,5096.71,0
3552110,10:17:43,10:17:43,4532,21,,,,5196.37,0
3552110,10:18:28,10:18:28,4533,22,,,,5510.27,0
3552110,10:19:03,10:19:03,8550,23,,,,5694.42,0
3552110,10:19:45,10:19:45,4535,24,,,,5959.36,0
3552110,10:20:36,10:20:36,4536,25,,,,6277.52,0
3552110,10:21:28,10:21:28,4537,26,,,,6579.39,0
3552110,10:21:50,10:21:50,4538,27,,,,6725.45,0
3552110,10:22:11,10:22:11,8549,28,,,,6873.07,0
3552110,10:23:04,10:23:04,4540,29,,,,7204.17,0
3552110,10:23:47,10:23:47,639,30,,,,7462.76,0
3552110,10:24:20,10:24:20,640,31,,,,7648.58,0
3552110,10:25:00,10:25:00,10747,32,,,,7909.91,
3552110,10:25:47,10:25:47,642,33,,,,8221.6,0
3552110,10:26:30,10:26:30,643,34,,,,8549.99,0
3552110,10:27:06,10:27:06,644,35,,,,8784.41,0
3552110,10:28:00,10:28:00,10246,36,,,,9175.45,
3552110,10:28:34,10:28:34,4541,37,,,,9343.74,0
3552110,10:29:34,10:29:34,4542,38,,,,9566.78,0
3552110,10:30:28,10:30:28,4543,39,,,,9874.14,0
3552110,10:31:25,10:31:25,4544,40,,,,10068.26,0
3552110,10:31:57,10:31:57,4545,41,,,,10165.22,0
3552110,10:32:34,10:32:34,4546,42,,,,10296.99,0
3552110,10:33:17,10:33:17,10026,43,,,,10460.59,0
3552110,10:34:17,10:34:17,10025,44,,,,10722.6,0
3552110,10:35:20,10:35:20,2670,45,,,,11031.8,0
3552110,10:38:00,10:38:00,9946,46,,1,,11876.42,
3559020,24:19:00,24:19:00,10246,1,,,1,0,
3559020,24:19:27,24:19:27,4541,2,,,,166.95,0
3559020,24:19:52,24:19:52,4542,3,,,,390.59,0
3559020,24:20:31,24:20:31,4543,4,,,,698.05,0
3559020,24:21:09,24:21:09,4544,5,,,,892.01,0
3559020,24:21:21,24:21:21,4545,6,,,,989.69,0
3559020,24:21:36,24:21:36,4546,7,,,,1120.28,0
3559020,24:21:52,24:21:52,10026,8,,,,1283.72,0
3559020,24:22:26,24:22:26,10025,9,,,,1545.8,0
3559020,24:23:11,24:23:11,2670,10,,,,1850.38,0
3559020,24:25:00,24:25:00,9946,11,,1,,2656,
3559030,24:19:00,24:19:00,10246,1,,,1,0,
3559030,24:19:27,24:19:27,4541,2,,,,166.95,0
3559030,24:19:52,24:19:52,4542,3,,,,390.59,0
3559030,24:20:31,24:20:31,4543,4,,,,698.05,0
3559030,24:21:09,24:21:09,4544,5,,,,892.01,0
3559030,24:21:21,24:21:21,4545,6,,,,989.69,0
3559030,24:21:36,24:21:36,4546,7,,,,1120.28,0
3559030,24:21:52,24:21:52,10026,8,,,,1283.72,0
3559030,24:22:26,24:22:26,10025,9,,,,1545.8,0
3559030,24:23:11,24:23:11,2670,10,,,,1850.38,0
3559030,24:25:00,24:25:00,9946,11,,1,,2656,
3559040,24:19:00,24:19:00,10246,1,,,1,0,
3559040,24:19:27,24:19:27,4541,2,,,,166.95,0
3559040,24:19:52,24:19:52,4542,3,,,,390.59,0
3559040,24:20:31,24:20:31,4543,4,,,,698.05,0
3559040,24:21:09,24:21:09,4544,5,,,,892.01,0
3559040,24:21:21,24:21:21,4545,6,,,,989.69,0
3559040,24:21:36,24:21:36,4546,7,,,,1120.28,0
3559040,24:21:52,24:21:52,10026,8,,,,1283.72,0
3559040,24:22:26,24:22:26,10025,9,,,,1545.8,0
3559040,24:23:11,24:23:11,2670,10,,,,1850.38,0
3559040,24:25:00,24:25:00,9946,11,,1,,2656,
3559050,24:19:00,24:19:00,10246,1,,,1,0,
3559050,24:19:27,24:19:27,4541,2,,,,166.95,0
3559050,24:19:52,24:19:52,4542,3,,,,390.59,0
3559050,24:20:31,24:20:31,4543,4,,,,698.05,0
3559050,24:21:09,24:21:09,4544,5,,,,892.01,0
3559050,24:21:21,24:21:21,4545,6,,,,989.69,0
3559050,24:21:36,24:21:36,4546,7,,,,1120.28,0
3559050,24:21:52,24:21:52,10026,8,,,,1283.72,0
3559050,24:22:26,24:22:26,10025,9,,,,1545.8,0
3559050,24:23:11,24:23:11,2670,10,,,,1850.38,0
3559050,24:25:00,24:25:00,9946,11,,1,,2656,
3559060,24:19:00,24:19:00,10246,1,,,1,0,
3559060,24:19:27,24:19:27,4541,2,,,,166.95,0
3559060,24:19:52,24:19:52,4542,3,,,,390.59,0
3559060,24:20:31,24:20:31,4543,4,,,,698.05,0
3559060,24:21:09,24:21:09,4544,5,,,,892.01,0
3559060,24:21:21,24:21:21,4545,6,,,,989.69,0
3559060,24:21:36,24:21:36,4546,7,,,,1120.28,0
3559060,24:21:52,24:21:52,10026,8,,,,1283.72,0
3559060,24:22:26,24:22:26,10025,9,,,,1545.8,0
3559060,24:23:11,24:23:11,2670,10,,,,1850.38,0
3559060,24:25:00,24:25:00,9946,11,,1,,2656,
3747020,20:49:00,20:49:00,10246,1,,,1,0,
3747020,20:49:27,20:49:27,4541,2,,,,166.95,0
3747020,20:49:52,20:49:52,4542,3,,,,390.59,0
3747020,20:50:31,20:50:31,4543,4,,,,698.05,0
3747020,20:51:09,20:51:09,4544,5,,,,892.01,0
3747020,20:51:21,20:51:21,4545,6,,,,989.69,0
3747020,20:51:36,20:51:36,4546,7,,,,1120.28,0
3747020,20:51:52,20:51:52,10026,8,,,,1283.72,0
3747020,20:52:26,20:52:26,10025,9,,,,1545.8,0
3747020,20:53:11,20:53:11,2670,10,,,,1850.38,0
3747020,20:55:00,20:55:00,9946,11,,1,,2656,
3747030,20:49:00,20:49:00,10246,1,,,1,0,
3747030,20:49:27,20:49:27,4541,2,,,,166.95,0
3747030,20:49:52,20:49:52,4542,3,,,,390.59,0
3747030,20:50:31,20:50:31,4543,4,,,,698.05,0
3747030,20:51:09,20:51:09,4544,5,,,,892.01,0
3747030,20:51:21,20:51:21,4545,6,,,,989.69,0
3747030,20:51:36,20:51:36,4546,7,,,,1120.28,0
3747030,20:51:52,20:51:52,10026,8,,,,1283.72,0
3747030,20:52:26,20:52:26,10025,9,,,,1545.8,0
3747030,20:53:11,20:53:11,2670,10,,,,1850.38,0
3747030,20:55:00,20:55:00,9946,11,,1,,2656,
3747040,20:49:00,20:49:00,10246,1,,,1,0,
3747040,20:49:27,20:49:27,4541,2,,,,166.95,0
3747040,20:49:52,20:49:52,4542,3,,,,390.59,0
3747040,20:50:31,20:50:31,4543,4,,,,698.05,0
3747040,20:51:09,20:51:09,4544,5,,,,892.01,0
3747040,20:51:21,20:51:21,4545,6,,,,989.69,0
3747040,20:51:36,20:51:36,4546,7,,,,1120.28,0
3747040,20:51:52,20:51:52,10026,8,,,,1283.72,0
3747040,20:52:26,20:52:26,10025,9,,,,1545.8,0
3747040,20:53:11,20:53:11,2670,10,,,,1850.38,0
3747040,20:55:00,20:55:00,9946,11,,1,,2656,
3747050,20:49:00,20:49:00,10246,1,,,1,0,
3747050,20:49:27,20:49:27,4541,2,,,,166.95,0
3747050,20:49:52,20:49:52,4542,3,,,,390.59,0
3747050,20:50:31,20:50:31,4543,4,,,,698.05,0
3747050,20:51:09,20:51:09,4544,5,,,,892.01,0
3747050,20:51:21,20:51:21,4545,6,,,,989.69,0
3747050,20:51:36,20:51:36,4546,7,,,,1120.28,0
3747050,20:51:52,20:51:52,10026,8,,,,1283.72,0
3747050,20:52:26,20:52:26,10025,9,,,,1545.8,0
3747050,20:53:11,20:53:11,2670,10,,,,1850.38,0
3747050,20:55:00,20:55:00,9946,11,,1,,2656,
3747060,20:49:00,20:49:00,10246,1,,,1,0,
3747060,20:49:27,20:49:27,4541,2,,,,166.95,0
3747060,20:49:52,20:49:52,4542,3,,,,390.59,0
3747060,20:50:31,20:50:31,4543,4,,,,698.05,0
3747060,20:51:09,20:51:09,4544,5,,,,892.01,0
3747060,20:51:21,20:51:21,4545,6,,,,989.69,0
3747060,20:51:36,20:51:36,4546,7,,,,1120.28,0
3747060,20:51:52,20:51:52,10026,8,,,,1283.72,0
3747060,20:52:26,20:52:26,10025,9,,,,1545.8,0
3747060,20:53:11,20:53:11,2670,10,,,,1850.38,0
3747060,20:55:00,20:55:00,9946,11,,1,,2656,
38010,08:59:00,08:59:00,9989,1,,,1,0,
38010,09:01:05,09:01:05,9991,2,,,,460.55,0
38010,09:01:30,09:01:30,9993,3,,,,569.2,0
38010,09:02:25,09:02:25,9995,4,,,,927.97,0
38010,09:03:35,09:03:35,2657,5,,,,1348.3,0
38010,09:05:07,09:05:07,2586,6,,,,1744.43,0
38010,09:06:01,09:06:01,10735,7,,,,2035.89,0
38010,09:06:38,09:06:38,8976,8,,,,2243.7,0
38010,09:07:49,09:07:49,10479,9,,,,2534.5,0
38010,09:09:13,09:09:13,2592,10,,,,2987.67,0
38010,09:10:10,09:10:10,2593,11,,,,3210.18,0
38010,09:12:00,09:12:00,10042,12,,,,3537.52,
38010,09:12:39,09:12:39,10234,13,,,,3698.85,0
38010,09:13:38,09:13:38,2596,14,,,,4081.98,0
38010,09:14:03,09:14:03,2597,15,,,,4205.78,0
38010,09:14:36,09:14:36,9092,16,,,,4342.87,0
38010,09:15:11,09:15:11,4421,17,,,,4509.98,0
38010,09:15:44,09:15:44,4422,18,,,,4682.52,0
38010,09:16:54,09:16:54,4530,19,,,,4961.33,0
38010,09:17:21,09:17:21,4531,20,,,,5096.71,0
38010,09:17:43,09:17:43,4532,21,,,,5196.37,0
38010,09:18:28,09:18:28,4533,22,,,,5510.27,0
38010,09:19:03,09:19:03,8550,23,,,,5694.42,0
38010,09:19:45,09:19:45,4535,24,,,,5959.36,0
38010,09:20:36,09:20:36,4536,25,,,,6277.52,0
38010,09:21:28,09:21:28,4537,26,,,,6579.39,0
38010,09:21:50,09:21:50,4538,27,,,,6725.45,0
38010,09:22:11,09:22:11,8549,28,,,,6873.07,0
38010,09:23:04,09:23:04,4540,29,,,,7204.17,0
38010,09:23:47,09:23:47,639,30,,,,7462.76,0
38010,09:24:20,09:24:20,640,31,,,,7648.58,0
38010,09:25:00,09:25:00,10747,32,,,,7909.91,
38010,09:25:47,09:25:47,642,33,,,,8221.6,0
38010,09:26:30,09:26:30,643,34,,,,8549.99,0
38010,09:27:06,09:27:06,644,35,,,,8784.41,0
38010,09:28:00,09:28:00,10246,36,,,,9175.45,
38010,09:28:34,09:28:34,4541,37,,,,9343.74,0
38010,09:29:34,09:29:34,4542,38,,,,9566.78,0
38010,09:30:28,09:30:28,4543,39,,,,9874.14,0
38010,09:31:25,09:31:25,4544,40,,,,10068.26,0
38010,09:31:57,09:31:57,4545,41,,,,10165.22,0
38010,09:32:34,09:32:34,4546,42,,,,10296.99,0
38010,09:33:17,09:33:17,10026,43,,,,10460.59,0
38010,09:34:17,09:34:17,10025,44,,,,10722.6,0
38010,09:35:20,09:35:20,2670,45,,,,11031.8,0
38010,09:38:00,09:38:00,9946,46,,1,,11876.42,
38080,08:59:00,08:59:00,9989,1,,,1,0,
38080,09:01:05,09:01:05,9991,2,,,,460.55,0
38080,09:01:30,09:01:30,9993,3,,,,569.2,0
38080,09:02:25,09:02:25,9995,4,,,,927.97,0
38080,09:03:35,09:03:35,2657,5,,,,1348.3,0
38080,09:05:07,09:05:07,2586,6,,,,1744.43,0
38080,09:06:01,09:06:01,10735,7,,,,2035.89,0
38080,09:06:38,09:06:38,8976,8,,,,2243.7,0
38080,09:07:49,09:07:49,10479,9,,,,2534.5,0
38080,09:09:13,09:09:13,2592,10,,,,2987.67,0
38080,09:10:10,09:10:10,2593,11,,,,3210.18,0
38080,09:12:00,09:12:00,10042,12,,,,3537.52,
38080,09:12:39,09:12:39,10234,13,,,,3698.85,0
38080,09:13:38,09:13:38,2596,14,,,,4081.98,0
38080,09:14:03,09:14:03,2597,15,,,,4205.78,0
38080,09:14:36,09:14:36,9092,16,,,,4342.87,0
38080,09:15:11,09:15:11,4421,17,,,,4509.98,0
38080,09:15:44,09:15:44,4422,18,,,,4682.52,0
38080,09:16:54,09:16:54,4530,19,,,,4961.33,0
38080,09:17:21,09:17:21,4531,20,,,,5096.71,0
38080,09:17:43,09:17:43,4532,21,,,,5196.37,0
38080,09:18:28,09:18:28,4533,22,,,,5510.27,0
38080,09:19:03,09:19:03,8550,23,,,,5694.42,0
38080,09:19:45,09:19:45,4535,24,,,,5959.36,0
38080,09:20:36,09:20:36,4536,25,,,,6277.52,0
38080,09:21:28,09:21:28,4537,26,,,,6579.39,0
38080,09:21:50,09:21:50,4538,27,,,,6725.45,0
38080,09:22:11,09:22:11,8549,28,,,,6873.07,0
38080,09:23:04,09:23:04,4540,29,,,,7204.17,0
38080,09:23:47,09:23:47,639,30,,,,7462.76,0
38080,09:24:20,09:24:20,640,31,,,,7648.58,0
38080,09:25:00,09:25:00,10747,32,,,,7909.91,
38080,09:25:47,09:25:47,642,33,,,,8221.6,0
38080,09:26:30,09:26:30,643,34,,,,8549.99,0
38080,09:27:06,09:27:06,644,35,,,,8784.41,0
38080,09:28:00,09:28:00,10246,36,,,,9175.45,
38080,09:28:34,09:28:34,4541,37,,,,9343.74,0
38080,09:29:34,09:29:34,4542,38,,,,9566.78,0
38080,09:30:28,09:30:28,4543,39,,,,9874.14,0
38080,09:31:25,09:31:25,4544,40,,,,10068.26,0
38080,09:31:57,09:31:57,4545,41,,,,10165.22,0
38080,09:32:34,09:32:34,4546,42,,,,10296.99,0
38080,09:33:17,09:33:17,10026,43,,,,10460.59,0
38080,09:34:17,09:34:17,10025,44,,,,10722.6,0
38080,09:35:20,09:35:20,2670,45,,,,11031.8,0
38080,09:38:00,09:38:00,9946,46,,1,,11876.42,
38100,08:59:00,08:59:00,9989,1,,,1,0,
38100,09:01:05,09:01:05,9991,2,,,,460.55,0
38100,09:01:30,09:01:30,9993,3,,,,569.2,0
38100,09:02:25,09:02:25,9995,4,,,,927.97,0
38100,09:03:35,09:03:35,2657,5,,,,1348.3,0
38100,09:05:07,09:05:07,2586,6,,,,1744.43,0
38100,09:06:01,09:06:01,10735,7,,,,2035.89,0
38100,09:06:38,09:06:38,8976,8,,,,2243.7,0
38100,09:07:49,09:07:49,10479,9,,,,2534.5,0
38100,09:09:13,09:09:13,2592,10,,,,2987.67,0
38100,09:10:10,09:10:10,2593,11,,,,3210.18,0
38100,09:12:00,09:12:00,10042,12,,,,3537.52,
38100,09:12:39,09:12:39,10234,13,,,,3698.85,0
38100,09:13:38,09:13:38,2596,14,,,,4081.98,0
38100,09:14:03,09:14:03,2597,15,,,,4205.78,0
38100,09:14:36,09:14:36,9092,16,,,,4342.87,0
38100,09:15:11,09:15:11,4421,17,,,,4509.98,0
38100,09:15:44,09:15:44,4422,18,,,,4682.52,0
38100,09:16:54,09:16:54,4530,19,,,,4961.33,0
38100,09:17:21,09:17:21,4531,20,,,,5096.71,0
38100,09:17:43,09:17:43,4532,21,,,,5196.37,0
38100,09:18:28,09:18:28,4533,22,,,,5510.27,0
38100,09:19:03,09:19:03,8550,23,,,,5694.42,0
38100,09:19:45,09:19:45,4535,24,,,,5959.36,0
38100,09:20:36,09:20:36,4536,25,,,,6277.52,0
38100,09:21:28,09:21:28,4537,26,,,,6579.39,0
38100,09:21:50,09:21:50,4538,27,,,,6725.45,0
38100,09:22:11,09:22:11,8549,28,,,,6873.07,0
38100,09:23:04,09:23:04,4540,29,,,,7204.17,0
38100,09:23:47,09:23:47,639,30,,,,7462.76,0
38100,09:24:20,09:24:20,640,31,,,,7648.58,0
38100,09:25:00,09:25:00,10747,32,,,,7909.91,
38100,09:25:47,09:25:47,642,33,,,,8221.6,0
38100,09:26:30,09:26:30,643,34,,,,8549.99,0
38100,09:27:06,09:27:06,644,35,,,,8784.41,0
38100,09:28:00,09:28:00,10246,36,,,,9175.45,
38100,09:28:34,09:28:34,4541,37,,,,9343.74,0
38100,09:29:34,09:29:34,4542,38,,,,9566.78,0
38100,09:30:28,09:30:28,4543,39,,,,9874.14,0
38100,09:31:25,09:31:25,4544,40,,,,10068.26,0
38100,09:31:57,09:31:57,4545,41,,,,10165.22,0
38100,09:32:34,09:32:34,4546,42,,,,10296.99,0
38100,09:33:17,09:33:17,10026,43,,,,10460.59,0
38100,09:34:17,09:34:17,10025,44,,,,10722.6,0
38100,09:35:20,09:35:20,2670,45,,,,11031.8,0
38100,09:38:00,09:38:00,9946,46,,1,,11876.42,
38110,08:59:00,08:59:00,9989,1,,,1,0,
38110,09:01:05,09:01:05,9991,2,,,,460.55,0
38110,09:01:30,09:01:30,9993,3,,,,569.2,0
38110,09:02:25,09:02:25,9995,4,,,,927.97,0
38110,09:03:35,09:03:35,2657,5,,,,1348.3,0
38110,09:05:07,09:05:07,2586,6,,,,1744.43,0
38110,09:06:01,09:06:01,10735,7,,,,2035.89,0
38110,09:06:38,09:06:38,8976,8,,,,2243.7,0
38110,09:07:49,09:07:49,10479,9,,,,2534.5,0
38110,09:09:13,09:09:13,2592,10,,,,2987.67,0
38110,09:10:10,09:10:10,2593,11,,,,3210.18,0
38110,09:12:00,09:12:00,10042,12,,,,3537.52,
38110,09:12:39,09:12:39,10234,13,,,,3698.85,0
38110,09:13:38,09:13:38,2596,14,,,,4081.98,0
38110,09:14:03,09:14:03,2597,15,,,,4205.78,0
38110,09:14:36,09:14:36,9092,16,,,,4342.87,0
38110,09:15:11,09:15:11,4421,17,,,,4509.98,0
38110,09:15:44,09:15:44,4422,18,,,,4682.52,0
38110,09:16:54,09:16:54,4530,19,,,,4961.33,0
38110,09:17:21,09:17:21,4531,20,,,,5096.71,0
38110,09:17:43,09:17:43,4532,21,,,,5196.37,0
38110,09:18:28,09:18:28,4533,22,,,,5510.27,0
38110,09:19:03,09:19:03,8550,23,,,,5694.42,0
38110,09:19:45,09:19:45,4535,24,,,,5959.36,0
38110,09:20:36,09:20:36,4536,25,,,,6277.52,0
38110,09:21:28,09:21:28,4537,26,,,,6579.39,0
38110,09:21:50,09:21:50,4538,27,,,,6725.45,0
38110,09:22:11,09:22:11,8549,28,,,,6873.07,0
38110,09:23:04,09:23:04,4540,29,,,,7204.17,0
38110,09:23:47,09:23:47,639,30,,,,7462.76,0
38110,09:24:20,09:24:20,640,31,,,,7648.58,0
38110,09:25:00,09:25:00,10747,32,,,,7909.91,
38110,09:25:47,09:25:47,642,33,,,,8221.6,0
38110,09:26:30,09:26:30,643,34,,,,8549.99,0
38110,09:27:06,09:27:06,644,35,,,,8784.41,0
38110,09:28:00,09:28:00,10246,36,,,,9175.45,
38110,09:28:34,09:28:34,4541,37,,,,9343.74,0
38110,09:29:34,09:29:34,4542,38,,,,9566.78,0
38110,09:30:28,09:30:28,4543,39,,,,9874.14,0
38110,09:31:25,09:31:25,4544,40,,,,10068.26,0
38110,09:31:57,09:31:57,4545,41,,,,10165.22,0
38110,09:32:34,09:32:34,4546,42,,,,10296.99,0
38110,09:33:17,09:33:17,10026,43,,,,10460.59,0
38110,09:34:17,09:34:17,10025,44,,,,10722.6,0
38110,09:35:20,09:35:20,2670,45,,,,11031.8,0
38110,09:38:00,09:38:00,9946,46,,1,,11876.42,
3963010,18:57:00,18:57:00,10246,1,,,1,0,
3963010,18:57:45,18:57:45,4541,2,,,,166.95,0
3963010,18:58:26,18:58:26,4542,3,,,,390.59,0
3963010,18:59:32,18:59:32,4543,4,,,,698.05,0
3963010,19:00:35,19:00:35,4544,5,,,,892.01,0
3963010,19:00:55,19:00:55,4545,6,,,,989.69,0
3963010,19:01:20,19:01:20,4546,7,,,,1120.28,0
3963010,19:01:47,19:01:47,10026,8,,,,1283.72,0
3963010,19:02:43,19:02:43,10025,9,,,,1545.8,0
3963010,19:03:59,19:03:59,2670,10,,,,1850.38,0
3963010,19:07:00,19:07:00,9946,11,,1,,2656,
3963080,18:57:00,18:57:00,10246,1,,,1,0,
3963080,18:57:45,18:57:45,4541,2,,,,166.95,0
3963080,18:58:26,18:58:26,4542,3,,,,390.59,0
3963080,18:59:32,18:59:32,4543,4,,,,698.05,0
3963080,19:00:35,19:00:35,4544,5,,,,892.01,0
3963080,19:00:55,19:00:55,4545,6,,,,989.69,0
3963080,19:01:20,19:01:20,4546,7,,,,1120.28,0
3963080,19:01:47,19:01:47,10026,8,,,,1283.72,0
3963080,19:02:43,19:02:43,10025,9,,,,1545.8,0
3963080,19:03:59,19:03:59,2670,10,,,,1850.38,0
3963080,19:07:00,19:07:00,9946,11,,1,,2656,
3963100,18:57:00,18:57:00,10246,1,,,1,0,
3963100,18:57:45,18:57:45,4541,2,,,,166.95,0
3963100,18:58:26,18:58:26,4542,3,,,,390.59,0
3963100,18:59:32,18:59:32,4543,4,,,,698.05,0
3963100,19:00:35,19:00:35,4544,5,,,,892.01,0
3963100,19:00:55,19:00:55,4545,6,,,,989.69,0
3963100,19:01:20,19:01:20,4546,7,,,,1120.28,0
3963100,19:01:47,19:01:47,10026,8,,,,1283.72,0
3963100,19:02:43,19:02:43,10025,9,,,,1545.8,0
3963100,19:03:59,19:03:59,2670,10,,,,1850.38,0
3963100,19:07:00,19:07:00,9946,11,,1,,2656,
3963110,18:57:00,18:57:00,10246,1,,,1,0,
3963110,18:57:45,18:57:45,4541,2,,,,166.95,0
3963110,18:58:26,18:58:26,4542,3,,,,390.59,0
3963110,18:59:32,18:59:32,4543,4,,,,698.05,0
3963110,19:00:35,19:00:35,4544,5,,,,892.01,0
3963110,19:00:55,19:00:55,4545,6,,,,989.69,0
3963110,19:01:20,19:01:20,4546,7,,,,1120.28,0
3963110,19:01:47,19:01:47,10026,8,,,,1283.72,0
3963110,19:02:43,19:02:43,10025,9,,,,1545.8,0
3963110,19:03:59,19:03:59,2670,10,,,,1850.38,0
3963110,19:07:00,19:07:00,9946,11,,1,,2656,
4460070,16:46:00,16:46:00,10246,1,,,1,0,
4460070,16:46:49,16:46:49,4541,2,,,,166.95,0
4460070,16:47:35,16:47:35,4542,3,,,,390.59,0
4460070,16:48:47,16:48:47,4543,4,,,,698.05,0
4460070,16:49:56,16:49:56,4544,5,,,,892.01,0
4460070,16:50:19,16:50:19,4545,6,,,,989.69,0
4460070,16:50:46,16:50:46,4546,7,,,,1120.28,0
4460070,16:51:16,16:51:16,10026,8,,,,1283.72,0
4460070,16:52:17,16:52:17,10025,9,,,,1545.8,0
4460070,16:53:41,16:53:41,2670,10,,,,1850.38,0
4460070,16:57:00,16:57:00,9946,11,,1,,2656,
4460090,16:46:00,16:46:00,10246,1,,,1,0,
4460090,16:46:49,16:46:49,4541,2,,,,166.95,0
4460090,16:47:35,16:47:35,4542,3,,,,390.59,0
4460090,16:48:47,16:48:47,4543,4,,,,698.05,0
4460090,16:49:56,16:49:56,4544,5,,,,892.01,0
4460090,16:50:19,16:50:19,4545,6,,,,989.69,0
4460090,16:50:46,16:50:46,4546,7,,,,1120.28,0
4460090,16:51:16,16:51:16,10026,8,,,,1283.72,0
4460090,16:52:17,16:52:17,10025,9,,,,1545.8,0
4460090,16:53:41,16:53:41,2670,10,,,,1850.38,0
4460090,16:57:00,16:57:00,9946,11,,1,,2656,
4644020,09:10:00,09:10:00,9989,1,,,1,0,
4644020,09:12:15,09:12:15,9991,2,,,,460.55,0
4644020,09:12:42,09:12:42,9993,3,,,,569.2,0
4644020,09:13:41,09:13:41,9995,4,,,,927.97,0
4644020,09:14:57,09:14:57,2657,5,,,,1348.3,0
4644020,09:16:35,09:16:35,2586,6,,,,1744.43,0
4644020,09:17:34,09:17:34,10735,7,,,,2035.89,0
4644020,09:18:13,09:18:13,8976,8,,,,2243.7,0
4644020,09:19:29,09:19:29,10479,9,,,,2534.5,0
4644020,09:21:00,09:21:00,2592,10,,,,2987.67,0
4644020,09:22:02,09:22:02,2593,11,,,,3210.18,0
4644020,09:24:00,09:24:00,10042,12,,,,3537.52,
4644020,09:24:42,09:24:42,10234,13,,,,3698.85,0
4644020,09:25:46,09:25:46,2596,14,,,,4081.98,0
4644020,09:26:12,09:26:12,2597,15,,,,4205.78,0
4644020,09:26:48,09:26:48,9092,16,,,,4342.87,0
4644020,09:27:26,09:27:26,4421,17,,,,4509.98,0
4644020,09:28:01,09:28:01,4422,18,,,,4682.52,0
4644020,09:29:16,09:29:16,4530,19,,,,4961.33,0
4644020,09:29:45,09:29:45,4531,20,,,,5096.71,0
4644020,09:30:10,09:30:10,4532,21,,,,5196.37,0
4644020,09:30:58,09:30:58,4533,22,,,,5510.27,0
4644020,09:31:36,09:31:36,8550,23,,,,5694.42,0
4644020,09:32:20,09:32:20,4535,24,,,,5959.36,0
4644020,09:33:16,09:33:16,4536,25,,,,6277.52,0
4644020,09:34:11,09:34:11,4537,26,,,,6579.39,0
4644020,09:34:36,09:34:36,4538,27,,,,6725.45,0
4644020,09:34:58,09:34:58,8549,28,,,,6873.07,0
4644020,09:35:55,09:35:55,4540,29,,,,7204.17,0
4644020,09:36:42,09:36:42,639,30,,,,7462.76,0
4644020,09:37:17,09:37:17,640,31,,,,7648.58,0
4644020,09:38:00,09:38:00,10747,32,,,,7909.91,
4644020,09:38:47,09:38:47,642,33,,,,8221.6,0
4644020,09:39:30,09:39:30,643,34,,,,8549.99,0
4644020,09:40:06,09:40:06,644,35,,,,8784.41,0
4644020,09:41:00,09:41:00,10246,36,,,,9175.45,
4644020,09:41:24,09:41:24,4541,37,,,,9343.74,0
4644020,09:42:06,09:42:06,4542,38,,,,9566.78,0
4644020,09:42:44,09:42:44,4543,39,,,,9874.14,0
4644020,09:43:24,09:43:24,4544,40,,,,10068.26,0
4644020,09:43:46,09:43:46,4545,41,,,,10165.22,0
4644020,09:44:12,09:44:12,4546,42,,,,10296.99,0
4644020,09:44:42,09:44:42,10026,43,,,,10460.59,0
4644020,09:45:24,09:45:24,10025,44,,,,10722.6,0
4644020,09:46:08,09:46:08,2670,45,,,,11031.8,0
4644020,09:48:00,09:48:00,9946,46,,1,,11876.42,
4644030,09:10:00,09:10:00,9989,1,,,1,0,
4644030,09:12:15,09:12:15,9991,2,,,,460.55,0
4644030,09:12:42,09:12:42,9993,3,,,,569.2,0
4644030,09:13:41,09:13:41,9995,4,,,,927.97,0
4644030,09:14:57,09:14:57,2657,5,,,,1348.3,0
4644030,09:16:35,09:16:35,2586,6,,,,1744.43,0
4644030,09:17:34,09:17:34,10735,7,,,,2035.89,0
4644030,09:18:13,09:18:13,8976,8,,,,2243.7,0
4644030,09:19:29,09:19:29,10479,9,,,,2534.5,0
4644030,09:21:00,09:21:00,2592,10,,,,2987.67,0
4644030,09:22:02,09:22:02,2593,11,,,,3210.18,0
4644030,09:24:00,09:24:00,10042,12,,,,3537.52,
4644030,09:24:42,09:24:42,10234,13,,,,3698.85,0
4644030,09:25:46,09:25:46,2596,14,,,,4081.98,0
4644030,09:26:12,09:26:12,2597,15,,,,4205.78,0
4644030,09:26:48,09:26:48,9092,16,,,,4342.87,0
4644030,09:27:26,09:27:26,4421,17,,,,4509.98,0
4644030,09:28:01,09:28:01,4422,18,,,,4682.52,0
4644030,09:29:16,09:29:16,4530,19,,,,4961.33,0
4644030,09:29:45,09:29:45,4531,20,,,,5096.71,0
4644030,09:30:10,09:30:10,4532,21,,,,5196.37,0
4644030,09:30:58,09:30:58,4533,22,,,,5510.27,0
4644030,09:31:36,09:31:36,8550,23,,,,5694.42,0
4644030,09:32:20,09:32:20,4535,24,,,,5959.36,0
4644030,09:33:16,09:33:16,4536,25,,,,6277.52,0
4644030,09:34:11,09:34:11,4537,26,,,,6579.39,0
4644030,09:34:36,09:34:36,4538,27,,,,6725.45,0
4644030,09:34:58,09:34:58,8549,28,,,,6873.07,0
4644030,09:35:55,09:35:55,4540,29,,,,7204.17,0
4644030,09:36:42,09:36:42,639,30,,,,7462.76,0
4644030,09:37:17,09:37:17,640,31,,,,7648.58,0
4644030,09:38:00,09:38:00,10747,32,,,,7909.91,
4644030,09:38:47,09:38:47,642,33,,,,8221.6,0
4644030,09:39:30,09:39:30,643,34,,,,8549.99,0
4644030,09:40:06,09:40:06,644,35,,,,8784.41,0
4644030,09:41:00,09:41:00,10246,36,,,,9175.45,
4644030,09:41:24,09:41:24,4541,37,,,,9343.74,0
4644030,09:42:06,09:42:06,4542,38,,,,9566.78,0
4644030,09:42:44,09:42:44,4543,39,,,,9874.14,0
4644030,09:43:24,09:43:24,4544,40,,,,10068.26,0
4644030,09:43:46,09:43:46,4545,41,,,,10165.22,0
4644030,09:44:12,09:44:12,4546,42,,,,10296.99,0
4644030,09:44:42,09:44:42,10026,43,,,,10460.59,0
4644030,09:45:24,09:45:24,10025,44,,,,10722.6,0
4644030,09:46:08,09:46:08,2670,45,,,,11031.8,0
4644030,09:48:00,09:48:00,9946,46,,1,,11876.42,
4644040,09:10:00,09:10:00,9989,1,,,1,0,
4644040,09:12:15,09:12:15,9991,2,,,,460.55,0
4644040,09:12:42,09:12:42,9993,3,,,,569.2,0
4644040,09:13:41,09:13:41,9995,4,,,,927.97,0
4644040,09:14:57,09:14:57,2657,5,,,,1348.3,0
4644040,09:16:35,09:16:35,2586,6,,,,1744.43,0
4644040,09:17:34,09:17:34,10735,7,,,,2035.89,0
4644040,09:18:13,09:18:13,8976,8,,,,2243.7,0
4644040,09:19:29,09:19:29,10479,9,,,,2534.5,0
4644040,09:21:00,09:21:00,2592,10,,,,2987.67,0
4644040,09:22:02,09:22:02,2593,11,,,,3210.18,0
4644040,09:24:00,09:24:00,10042,12,,,,3537.52,
4644040,09:24:42,09:24:42,10234,13,,,,3698.85,0
4644040,09:25:46,09:25:46,2596,14,,,,4081.98,0
4644040,09:26:12,09:26:12,2597,15,,,,4205.78,0
4644040,09:26:48,09:26:48,9092,16,,,,4342.87,0
4644040,09:27:26,09:27:26,4421,17,,,,4509.98,0
4644040,09:28:01,09:28:01,4422,18,,,,4682.52,0
4644040,09:29:16,09:29:16,4530,19,,,,4961.33,0
4644040,09:29:45,09:29:45,4531,20,,,,5096.71,0
4644040,09:30:10,09:30:10,4532,21,,,,5196.37,0
4644040,09:30:58,09:30:58,4533,22,,,,5510.27,0
4644040,09:31:36,09:31:36,8550,23,,,,5694.42,0
4644040,09:32:20,09:32:20,4535,24,,,,5959.36,0
4644040,09:33:16,09:33:16,4536,25,,,,6277.52,0
4644040,09:34:11,09:34:11,4537,26,,,,6579.39,0
4644040,09:34:36,09:34:36,4538,27,,,,6725.45,0
4644040,09:34:58,09:34:58,8549,28,,,,6873.07,0
4644040,09:35:55,09:35:55,4540,29,,,,7204.17,0
4644040,09:36:42,09:36:42,639,30,,,,7462.76,0
4644040,09:37:17,09:37:17,640,31,,,,7648.58,0
4644040,09:38:00,09:38:00,10747,32,,,,7909.91,
4644040,09:38:47,09:38:47,642,33,,,,8221.6,0
4644040,09:39:30,09:39:30,643,34,,,,8549.99,0
4644040,09:40:06,09:40:06,644,35,,,,8784.41,0
4644040,09:41:00,09:41:00,10246,36,,,,9175.45,
4644040,09:41:24,09:41:24,4541,37,,,,9343.74,0
4644040,09:42:06,09:42:06,4542,38,,,,9566.78,0
4644040,09:42:44,09:42:44,4543,39,,,,9874.14,0
4644040,09:43:24,09:43:24,4544,40,,,,10068.26,0
4644040,09:43:46,09:43:46,4545,41,,,,10165.22,0
4644040,09:44:12,09:44:12,4546,42,,,,10296.99,0
4644040,09:44:42,09:44:42,10026,43,,,,10460.59,0
4644040,09:45:24,09:45:24,10025,44,,,,10722.6,0
4644040,09:46:08,09:46:08,2670,45,,,,11031.8,0
4644040,09:48:00,09:48:00,9946,46,,1,,11876.42,
4644050,09:10:00,09:10:00,9989,1,,,1,0,
4644050,09:12:15,09:12:15,9991,2,,,,460.55,0
4644050,09:12:42,09:12:42,9993,3,,,,569.2,0
4644050,09:13:41,09:13:41,9995,4,,,,927.97,0
4644050,09:14:57,09:14:57,2657,5,,,,1348.3,0
4644050,09:16:35,09:16:35,2586,6,,,,1744.43,0
4644050,09:17:34,09:17:34,10735,7,,,,2035.89,0
4644050,09:18:13,09:18:13,8976,8,,,,2243.7,0
4644050,09:19:29,09:19:29,10479,9,,,,2534.5,0
4644050,09:21:00,09:21:00,2592,10,,,,2987.67,0
4644050,09:22:02,09:22:02,2593,11,,,,3210.18,0
4644050,09:24:00,09:24:00,10042,12,,,,3537.52,
4644050,09:24:42,09:24:42,10234,13,,,,3698.85,0
4644050,09:25:46,09:25:46,2596,14,,,,4081.98,0
4644050,09:26:12,09:26:12,2597,15,,,,4205.78,0
4644050,09:26:48,09:26:48,9092,16,,,,4342.87,0
4644050,09:27:26,09:27:26,4421,17,,,,4509.98,0
4644050,09:28:01,09:28:01,4422,18,,,,4682.52,0
4644050,09:29:16,09:29:16,4530,19,,,,4961.33,0
4644050,09:29:45,09:29:45,4531,20,,,,5096.71,0
4644050,09:30:10,09:30:10,4532,21,,,,5196.37,0
4644050,09:30:58,09:30:58,4533,22,,,,5510.27,0
4644050,09:31:36,09:31:36,8550,23,,,,5694.42,0
4644050,09:32:20,09:32:20,4535,24,,,,5959.36,0
4644050,09:33:16,09:33:16,4536,25,,,,6277.52,0
4644050,09:34:11,09:34:11,4537,26,,,,6579.39,0
4644050,09:34:36,09:34:36,4538,27,,,,6725.45,0
4644050,09:34:58,09:34:58,8549,28,,,,6873.07,0
4644050,09:35:55,09:35:55,4540,29,,,,7204.17,0
4644050,09:36:42,09:36:42,639,30,,,,7462.76,0
4644050,09:37:17,09:37:17,640,31,,,,7648.58,0
4644050,09:38:00,09:38:00,10747,32,,,,7909.91,
4644050,09:38:47,09:38:47,642,33,,,,8221.6,0
4644050,09:39:30,09:39:30,643,34,,,,8549.99,0
4644050,09:40:06,09:40:06,644,35,,,,8784.41,0
4644050,09:41:00,09:41:00,10246,36,,,,9175.45,
4644050,09:41:24,09:41:24,4541,37,,,,9343.74,0
4644050,09:42:06,09:42:06,4542,38,,,,9566.78,0
4644050,09:42:44,09:42:44,4543,39,,,,9874.14,0
4644050,09:43:24,09:43:24,4544,40,,,,10068.26,0
4644050,09:43:46,09:43:46,4545,41,,,,10165.22,0
4644050,09:44:12,09:44:12,4546,42,,,,10296.99,0
4644050,09:44:42,09:44:42,10026,43,,,,10460.59,0
4644050,09:45:24,09:45:24,10025,44,,,,10722.6,0
4644050,09:46:08,09:46:08,2670,45,,,,11031.8,0
4644050,09:48:00,09:48:00,9946,46,,1,,11876.42,
4644060,09:10:00,09:10:00,9989,1,,,1,0,
4644060,09:12:15,09:12:15,9991,2,,,,460.55,0
4644060,09:12:42,09:12:42,9993,3,,,,569.2,0
4644060,09:13:41,09:13:41,9995,4,,,,927.97,0
4644060,09:14:57,09:14:57,2657,5,,,,1348.3,0
4644060,09:16:35,09:16:35,2586,6,,,,1744.43,0
4644060,09:17:34,09:17:34,10735,7,,,,2035.89,0
4644060,09:18:13,09:18:13,8976,8,,,,2243.7,0
4644060,09:19:29,09:19:29,10479,9,,,,2534.5,0
4644060,09:21:00,09:21:00,2592,10,,,,2987.67,0
4644060,09:22:02,09:22:02,2593,11,,,,3210.18,0
4644060,09:24:00,09:24:00,10042,12,,,,3537.52,
4644060,09:24:42,09:24:42,10234,13,,,,3698.85,0
4644060,09:25:46,09:25:46,2596,14,,,,4081.98,0
4644060,09:26:12,09:26:12,2597,15,,,,4205.78,0
4644060,09:26:48,09:26:48,9092,16,,,,4342.87,0
4644060,09:27:26,09:27:26,4421,17,,,,4509.98,0
4644060,09:28:01,09:28:01,4422,18,,,,4682.52,0
4644060,09:29:16,09:29:16,4530,19,,,,4961.33,0
4644060,09:29:45,09:29:45,4531,20,,,,5096.71,0
4644060,09:30:10,09:30:10,4532,21,,,,5196.37,0
4644060,09:30:58,09:30:58,4533,22,,,,5510.27,0
4644060,09:31:36,09:31:36,8550,23,,,,5694.42,0
4644060,09:32:20,09:32:20,4535,24,,,,5959.36,0
4644060,09:33:16,09:33:16,4536,25,,,,6277.52,0
4644060,09:34:11,09:34:11,4537,26,,,,6579.39,0
4644060,09:34:36,09:34:36,4538,27,,,,6725.45,0
4644060,09:34:58,09:34:58,8549,28,,,,6873.07,0
4644060,09:35:55,09:35:55,4540,29,,,,7204.17,0
4644060,09:36:42,09:36:42,639,30,,,,7462.76,0
4644060,09:37:17,09:37:17,640,31,,,,7648.58,0
4644060,09:38:00,09:38:00,10747,32,,,,7909.91,
4644060,09:38:47,09:38:47,642,33,,,,8221.6,0
4644060,09:39:30,09:39:30,643,34,,,,8549.99,0
4644060,09:40:06,09:40:06,644,35,,,,8784.41,0
4644060,09:41:00,09:41:00,10246,36,,,,9175.45,
4644060,09:41:24,09:41:24,4541,37,,,,9343.74,0
4644060,09:42:06,09:42:06,4542,38,,,,9566.78,0
4644060,09:42:44,09:42:44,4543,39,,,,9874.14,0
4644060,09:43:24,09:43:24,4544,40,,,,10068.26,0
4644060,09:43:46,09:43:46,4545,41,,,,10165.22,0
4644060,09:44:12,09:44:12,4546,42,,,,10296.99,0
4644060,09:44:42,09:44:42,10026,43,,,,10460.59,0
4644060,09:45:24,09:45:24,10025,44,,,,10722.6,0
4644060,09:46:08,09:46:08,2670,45,,,,11031.8,0
4644060,09:48:00,09:48:00,9946,46,,1,,11876.42,
487020,17:25:00,17:25:00,9989,1,,,1,0,
487020,17:27:15,17:27:15,9991,2,,,,460.55,0
487020,17:27:42,17:27:42,9993,3,,,,569.2,0
487020,17:28:41,17:28:41,9995,4,,,,927.97,0
487020,17:29:57,17:29:57,2657,5,,,,1348.3,0
487020,17:31:35,17:31:35,2586,6,,,,1744.43,0
487020,17:32:34,17:32:34,10735,7,,,,2035.89,0
487020,17:33:13,17:33:13,8976,8,,,,2243.7,0
487020,17:34:29,17:34:29,10479,9,,,,2534.5,0
487020,17:36:00,17:36:00,2592,10,,,,2987.67,0
487020,17:37:02,17:37:02,2593,11,,,,3210.18,0
487020,17:39:00,17:39:00,10042,12,,,,3537.52,
487020,17:39:51,17:39:51,10234,13,,,,3698.85,0
487020,17:41:09,17:41:09,2596,14,,,,4081.98,0
487020,17:41:41,17:41:41,2597,15,,,,4205.78,0
487020,17:42:24,17:42:24,9092,16,,,,4342.87,0
487020,17:43:10,17:43:10,4421,17,,,,4509.98,0
487020,17:43:53,17:43:53,4422,18,,,,4682.52,0
487020,17:45:24,17:45:24,4530,19,,,,4961.33,0
487020,17:45:59,17:45:59,4531,20,,,,5096.71,0
487020,17:46:29,17:46:29,4532,21,,,,5196.37,0
487020,17:47:28,17:47:28,4533,22,,,,5510.27,0
487020,17:48:14,17:48:14,8550,23,,,,5694.42,0
487020,17:49:08,17:49:08,4535,24,,,,5959.36,0
487020,17:50:15,17:50:15,4536,25,,,,6277.52,0
487020,17:51:22,17:51:22,4537,26,,,,6579.39,0
487020,17:51:52,17:51:52,4538,27,,,,6725.45,0
487020,17:52:19,17:52:19,8549,28,,,,6873.07,0
487020,17:53:29,17:53:29,4540,29,,,,7204.17,0
487020,17:54:25,17:54:25,639,30,,,,7462.76,0
487020,17:55:08,17:55:08,640,31,,,,7648.58,0
487020,17:56:00,17:56:00,10747,32,,,,7909.91,
487020,17:57:03,17:57:03,642,33,,,,8221.6,0
487020,17:58:01,17:58:01,643,34,,,,8549.99,0
487020,17:58:49,17:58:49,644,35,,,,8784.41,0
487020,18:00:00,18:00:00,10246,36,,,,9175.45,
487020,18:00:20,18:00:20,4541,37,,,,9343.74,0
487020,18:00:56,18:00:56,4542,38,,,,9566.78,0
487020,18:01:29,18:01:29,4543,39,,,,9874.14,0
487020,18:02:03,18:02:03,4544,40,,,,10068.26,0
487020,18:02:22,18:02:22,4545,41,,,,10165.22,0
487020,18:02:44,18:02:44,4546,42,,,,10296.99,0
487020,18:03:10,18:03:10,10026,43,,,,10460.59,0
487020,18:03:46,18:03:46,10025,44,,,,10722.6,0
487020,18:04:24,18:04:24,2670,45,,,,11031.8,0
487020,18:06:00,18:06:00,9946,46,,1,,11876.42,
487030,17:25:00,17:25:00,9989,1,,,1,0,
487030,17:27:15,17:27:15,9991,2,,,,460.55,0
487030,17:27:42,17:27:42,9993,3,,,,569.2,0
487030,17:28:41,17:28:41,9995,4,,,,927.97,0
487030,17:29:57,17:29:57,2657,5,,,,1348.3,0
487030,17:31:35,17:31:35,2586,6,,,,1744.43,0
487030,17:32:34,17:32:34,10735,7,,,,2035.89,0
487030,17:33:13,17:33:13,8976,8,,,,2243.7,0
487030,17:34:29,17:34:29,10479,9,,,,2534.5,0
487030,17:36:00,17:36:00,2592,10,,,,2987.67,0
487030,17:37:02,17:37:02,2593,11,,,,3210.18,0
487030,17:39:00,17:39:00,10042,12,,,,3537.52,
487030,17:39:51,17:39:51,10234,13,,,,3698.85,0
487030,17:41:09,17:41:09,2596,14,,,,4081.98,0
487030,17:41:41,17:41:41,2597,15,,,,4205.78,0
487030,17:42:24,17:42:24,9092,16,,,,4342.87,0
487030,17:43:10,17:43:10,4421,17,,,,4509.98,0
487030,17:43:53,17:43:53,4422,18,,,,4682.52,0
487030,17:45:24,17:45:24,4530,19,,,,4961.33,0
487030,17:45:59,17:45:59,4531,20,,,,5096.71,0
487030,17:46:29,17:46:29,4532,21,,,,5196.37,0
487030,17:47:28,17:47:28,4533,22,,,,5510.27,0
487030,17:48:14,17:48:14,8550,23,,,,5694.42,0
487030,17:49:08,17:49:08,4535,24,,,,5959.36,0
487030,17:50:15,17:50:15,4536,25,,,,6277.52,0
487030,17:51:22,17:51:22,4537,26,,,,6579.39,0
487030,17:51:52,17:51:52,4538,27,,,,6725.45,0
487030,17:52:19,17:52:19,8549,28,,,,6873.07,0
487030,17:53:29,17:53:29,4540,29,,,,7204.17,0
487030,17:54:25,17:54:25,639,30,,,,7462.76,0
487030,17:55:08,17:55:08,640,31,,,,7648.58,0
487030,17:56:00,17:56:00,10747,32,,,,7909.91,
487030,17:57:03,17:57:03,642,33,,,,8221.6,0
487030,17:58:01,17:58:01,643,34,,,,8549.99,0
487030,17:58:49,17:58:49,644,35,,,,8784.41,0
487030,18:00:00,18:00:00,10246,36,,,,9175.45,
487030,18:00:20,18:00:20,4541,37,,,,9343.74,0
487030,18:00:56,18:00:56,4542,38,,,,9566.78,0
487030,18:01:29,18:01:29,4543,39,,,,9874.14,0
487030,18:02:03,18:02:03,4544,40,,,,10068.26,0
487030,18:02:22,18:02:22,4545,41,,,,10165.22,0
487030,18:02:44,18:02:44,4546,42,,,,10296.99,0
487030,18:03:10,18:03:10,10026,43,,,,10460.59,0
487030,18:03:46,18:03:46,10025,44,,,,10722.6,0
487030,18:04:24,18:04:24,2670,45,,,,11031.8,0
487030,18:06:00,18:06:00,9946,46,,1,,11876.42,
487040,17:25:00,17:25:00,9989,1,,,1,0,
487040,17:27:15,17:27:15,9991,2,,,,460.55,0
487040,17:27:42,17:27:42,9993,3,,,,569.2,0
487040,17:28:41,17:28:41,9995,4,,,,927.97,0
487040,17:29:57,17:29:57,2657,5,,,,1348.3,0
487040,17:31:35,17:31:35,2586,6,,,,1744.43,0
487040,17:32:34,17:32:34,10735,7,,,,2035.89,0
487040,17:33:13,17:33:13,8976,8,,,,2243.7,0
487040,17:34:29,17:34:29,10479,9,,,,2534.5,0
487040,17:36:00,17:36:00,2592,10,,,,2987.67,0
487040,17:37:02,17:37:02,2593,11,,,,3210.18,0
487040,17:39:00,17:39:00,10042,12,,,,3537.52,
487040,17:39:51,17:39:51,10234,13,,,,3698.85,0
487040,17:41:09,17:41:09,2596,14,,,,4081.98,0
487040,17:41:41,17:41:41,2597,15,,,,4205.78,0
487040,17:42:24,17:42:24,9092,16,,,,4342.87,0
487040,17:43:10,17:43:10,4421,17,,,,4509.98,0
487040,17:43:53,17:43:53,4422,18,,,,4682.52,0
487040,17:45:24,17:45:24,4530,19,,,,4961.33,0
487040,17:45:59,17:45:59,4531,20,,,,5096.71,0
487040,17:46:29,17:46:29,4532,21,,,,5196.37,0
487040,17:47:28,17:47:28,4533,22,,,,5510.27,0
487040,17:48:14,17:48:14,8550,23,,,,5694.42,0
487040,17:49:08,17:49:08,4535,24,,,,5959.36,0
487040,17:50:15,17:50:15,4536,25,,,,6277.52,0
487040,17:51:22,17:51:22,4537,26,,,,6579.39,0
487040,17:51:52,17:51:52,4538,27,,,,6725.45,0
487040,17:52:19,17:52:19,8549,28,,,,6873.07,0
487040,17:53:29,17:53:29,4540,29,,,,7204.17,0
487040,17:54:25,17:54:25,639,30,,,,7462.76,0
487040,17:55:08,17:55:08,640,31,,,,7648.58,0
487040,17:56:00,17:56:00,10747,32,,,,7909.91,
487040,17:57:03,17:57:03,642,33,,,,8221.6,0
487040,17:58:01,17:58:01,643,34,,,,8549.99,0
487040,17:58:49,17:58:49,644,35,,,,8784.41,0
487040,18:00:00,18:00:00,10246,36,,,,9175.45,
487040,18:00:20,18:00:20,4541,37,,,,9343.74,0
487040,18:00:56,18:00:56,4542,38,,,,9566.78,0
487040,18:01:29,18:01:29,4543,39,,,,9874.14,0
487040,18:02:03,18:02:03,4544,40,,,,10068.26,0
487040,18:02:22,18:02:22,4545,41,,,,10165.22,0
487040,18:02:44,18:02:44,4546,42,,,,10296.99,0
487040,18:03:10,18:03:10,10026,43,,,,10460.59,0
487040,18:03:46,18:03:46,10025,44,,,,10722.6,0
487040,18:04:24,18:04:24,2670,45,,,,11031.8,0
487040,18:06:00,18:06:00,9946,46,,1,,11876.42,
487050,17:25:00,17:25:00,9989,1,,,1,0,
487050,17:27:15,17:27:15,9991,2,,,,460.55,0
487050,17:27:42,17:27:42,9993,3,,,,569.2,0
487050,17:28:41,17:28:41,9995,4,,,,927.97,0
487050,17:29:57,17:29:57,2657,5,,,,1348.3,0
487050,17:31:35,17:31:35,2586,6,,,,1744.43,0
487050,17:32:34,17:32:34,10735,7,,,,2035.89,0
487050,17:33:13,17:33:13,8976,8,,,,2243.7,0
487050,17:34:29,17:34:29,10479,9,,,,2534.5,0
487050,17:36:00,17:36:00,2592,10,,,,2987.67,0
487050,17:37:02,17:37:02,2593,11,,,,3210.18,0
487050,17:39:00,17:39:00,10042,12,,,,3537.52,
487050,17:39:51,17:39:51,10234,13,,,,3698.85,0
487050,17:41:09,17:41:09,2596,14,,,,4081.98,0
487050,17:41:41,17:41:41,2597,15,,,,4205.78,0
487050,17:42:24,17:42:24,9092,16,,,,4342.87,0
487050,17:43:10,17:43:10,4421,17,,,,4509.98,0
487050,17:43:53,17:43:53,4422,18,,,,4682.52,0
487050,17:45:24,17:45:24,4530,19,,,,4961.33,0
487050,17:45:59,17:45:59,4531,20,,,,5096.71,0
487050,17:46:29,17:46:29,4532,21,,,,5196.37,0
487050,17:47:28,17:47:28,4533,22,,,,5510.27,0
487050,17:48:14,17:48:14,8550,23,,,,5694.42,0
487050,17:49:08,17:49:08,4535,24,,,,5959.36,0
487050,17:50:15,17:50:15,4536,25,,,,6277.52,0
487050,17:51:22,17:51:22,4537,26,,,,6579.39,0
487050,17:51:52,17:51:52,4538,27,,,,6725.45,0
487050,17:52:19,17:52:19,8549,28,,,,6873.07,0
487050,17:53:29,17:53:29,4540,29,,,,7204.17,0
487050,17:54:25,17:54:25,639,30,,,,7462.76,0
487050,17:55:08,17:55:08,640,31,,,,7648.58,0
487050,17:56:00,17:56:00,10747,32,,,,7909.91,
487050,17:57:03,17:57:03,642,33,,,,8221.6,0
487050,17:58:01,17:58:01,643,34,,,,8549.99,0
487050,17:58:49,17:58:49,644,35,,,,8784.41,0
487050,18:00:00,18:00:00,10246,36,,,,9175.45,
487050,18:00:20,18:00:20,4541,37,,,,9343.74,0
487050,18:00:56,18:00:56,4542,38,,,,9566.78,0
487050,18:01:29,18:01:29,4543,39,,,,9874.14,0
487050,18:02:03,18:02:03,4544,40,,,,10068.26,0
487050,18:02:22,18:02:22,4545,41,,,,10165.22,0
487050,18:02:44,18:02:44,4546,42,,,,10296.99,0
487050,18:03:10,18:03:10,10026,43,,,,10460.59,0
487050,18:03:46,18:03:46,10025,44,,,,10722.6,0
487050,18:04:24,18:04:24,2670,45,,,,11031.8,0
487050,18:06:00,18:06:00,9946,46,,1,,11876.42,
487060,17:25:00,17:25:00,9989,1,,,1,0,
487060,17:27:15,17:27:15,9991,2,,,,460.55,0
487060,17:27:42,17:27:42,9993,3,,,,569.2,0
487060,17:28:41,17:28:41,9995,4,,,,927.97,0
487060,17:29:57,17:29:57,2657,5,,,,1348.3,0
487060,17:31:35,17:31:35,2586,6,,,,1744.43,0
487060,17:32:34,17:32:34,10735,7,,,,2035.89,0
487060,17:33:13,17:33:13,8976,8,,,,2243.7,0
487060,17:34:29,17:34:29,10479,9,,,,2534.5,0
487060,17:36:00,17:36:00,2592,10,,,,2987.67,0
487060,17:37:02,17:37:02,2593,11,,,,3210.18,0
487060,17:39:00,17:39:00,10042,12,,,,3537.52,
487060,17:39:51,17:39:51,10234,13,,,,3698.85,0
487060,17:41:09,17:41:09,2596,14,,,,4081.98,0
487060,17:41:41,17:41:41,2597,15,,,,4205.78,0
487060,17:42:24,17:42:24,9092,16,,,,4342.87,0
487060,17:43:10,17:43:10,4421,17,,,,4509.98,0
487060,17:43:53,17:43:53,4422,18,,,,4682.52,0
487060,17:45:24,17:45:24,4530,19,,,,4961.33,0
487060,17:45:59,17:45:59,4531,20,,,,5096.71,0
487060,17:46:29,17:46:29,4532,21,,,,5196.37,0
487060,17:47:28,17:47:28,4533,22,,,,5510.27,0
487060,17:48:14,17:48:14,8550,23,,,,5694.42,0
487060,17:49:08,17:49:08,4535,24,,,,5959.36,0
487060,17:50:15,17:50:15,4536,25,,,,6277.52,0
487060,17:51:22,17:51:22,4537,26,,,,6579.39,0
487060,17:51:52,17:51:52,4538,27,,,,6725.45,0
487060,17:52:19,17:52:19,8549,28,,,,6873.07,0
487060,17:53:29,17:53:29,4540,29,,,,7204.17,0
487060,17:54:25,17:54:25,639,30,,,,7462.76,0
487060,17:55:08,17:55:08,640,31,,,,7648.58,0
487060,17:56:00,17:56:00,10747,32,,,,7909.91,
487060,17:57:03,17:57:03,642,33,,,,8221.6,0
487060,17:58:01,17:58:01,643,34,,,,8549.99,0
487060,17:58:49,17:58:49,644,35,,,,8784.41,0
487060,18:00:00,18:00:00,10246,36,,,,9175.45,
487060,18:00:20,18:00:20,4541,37,,,,9343.74,0
487060,18:00:56,18:00:56,4542,38,,,,9566.78,0
487060,18:01:29,18:01:29,4543,39,,,,9874.14,0
487060,18:02:03,18:02:03,4544,40,,,,10068.26,0
487060,18:02:22,18:02:22,4545,41,,,,10165.22,0
487060,18:02:44,18:02:44,4546,42,,,,10296.99,0
487060,18:03:10,18:03:10,10026,43,,,,10460.59,0
487060,18:03:46,18:03:46,10025,44,,,,10722.6,0
487060,18:04:24,18:04:24,2670,45,,,,11031.8,0
487060,18:06:00,18:06:00,9946,46,,1,,11876.42,
5113070,18:45:00,18:45:00,10246,1,,,1,0,
5113070,18:45:45,18:45:45,4541,2,,,,166.95,0
5113070,18:46:26,18:46:26,4542,3,,,,390.59,0
5113070,18:47:32,18:47:32,4543,4,,,,698.05,0
5113070,18:48:35,18:48:35,4544,5,,,,892.01,0
5113070,18:48:55,18:48:55,4545,6,,,,989.69,0
5113070,18:49:20,18:49:20,4546,7,,,,1120.28,0
5113070,18:49:47,18:49:47,10026,8,,,,1283.72,0
5113070,18:50:43,18:50:43,10025,9,,,,1545.8,0
5113070,18:51:59,18:51:59,2670,10,,,,1850.38,0
5113070,18:55:00,18:55:00,9946,11,,1,,2656,
5113090,18:45:00,18:45:00,10246,1,,,1,0,
5113090,18:45:45,18:45:45,4541,2,,,,166.95,0
5113090,18:46:26,18:46:26,4542,3,,,,390.59,0
5113090,18:47:32,18:47:32,4543,4,,,,698.05,0
5113090,18:48:35,18:48:35,4544,5,,,,892.01,0
5113090,18:48:55,18:48:55,4545,6,,,,989.69,0
5113090,18:49:20,18:49:20,4546,7,,,,1120.28,0
5113090,18:49:47,18:49:47,10026,8,,,,1283.72,0
5113090,18:50:43,18:50:43,10025,9,,,,1545.8,0
5113090,18:51:59,18:51:59,2670,10,,,,1850.38,0
5113090,18:55:00,18:55:00,9946,11,,1,,2656,
5302020,08:25:00,08:25:00,9989,1,,,1,0,
5302020,08:27:34,08:27:34,9991,2,,,,460.55,0
5302020,08:28:05,08:28:05,9993,3,,,,569.2,0
5302020,08:29:12,08:29:12,9995,4,,,,927.97,0
5302020,08:30:39,08:30:39,2657,5,,,,1348.3,0
5302020,08:32:31,08:32:31,2586,6,,,,1744.43,0
5302020,08:33:39,08:33:39,10735,7,,,,2035.89,0
5302020,08:34:24,08:34:24,8976,8,,,,2243.7,0
5302020,08:35:51,08:35:51,10479,9,,,,2534.5,0
5302020,08:37:35,08:37:35,2592,10,,,,2987.67,0
5302020,08:38:45,08:38:45,2593,11,,,,3210.18,0
5302020,08:41:00,08:41:00,10042,12,,,,3537.52,
5302020,08:41:57,08:41:57,10234,13,,,,3698.85,0
5302020,08:43:24,08:43:24,2596,14,,,,4081.98,0
5302020,08:44:00,08:44:00,2597,15,,,,4205.78,0
5302020,08:44:48,08:44:48,9092,16,,,,4342.87,0
5302020,08:45:39,08:45:39,4421,17,,,,4509.98,0
5302020,08:46:27,08:46:27,4422,18,,,,4682.52,0
5302020,08:48:10,08:48:10,4530,19,,,,4961.33,0
5302020,08:48:49,08:48:49,4531,20,,,,5096.71,0
5302020,08:49:22,08:49:22,4532,21,,,,5196.37,0
5302020,08:50:28,08:50:28,4533,22,,,,5510.27,0
5302020,08:51:19,08:51:19,8550,23,,,,5694.42,0
5302020,08:52:19,08:52:19,4535,24,,,,5959.36,0
5302020,08:53:34,08:53:34,4536,25,,,,6277.52,0
5302020,08:54:50,08:54:50,4537,26,,,,6579.39,0
5302020,08:55:23,08:55:23,4538,27,,,,6725.45,0
5302020,08:55:53,08:55:53,8549,28,,,,6873.07,0
5302020,08:57:11,08:57:11,4540,29,,,,7204.17,0
5302020,08:58:14,08:58:14,639,30,,,,7462.76,0
5302020,08:59:02,08:59:02,640,31,,,,7648.58,0
5302020,09:00:00,09:00:00,10747,32,,,,7909.91,
5302020,09:01:03,09:01:03,642,33,,,,8221.6,0
5302020,09:02:01,09:02:01,643,34,,,,8549.99,0
5302020,09:02:49,09:02:49,644,35,,,,8784.41,0
5302020,09:04:00,09:04:00,10246,36,,,,9175.45,
5302020,09:04:20,09:04:20,4541,37,,,,9343.74,0
5302020,09:04:56,09:04:56,4542,38,,,,9566.78,0
5302020,09:05:29,09:05:29,4543,39,,,,9874.14,0
5302020,09:06:03,09:06:03,4544,40,,,,10068.26,0
5302020,09:06:22,09:06:22,4545,41,,,,10165.22,0
5302020,09:06:44,09:06:44,4546,42,,,,10296.99,0
5302020,09:07:10,09:07:10,10026,43,,,,10460.59,0
5302020,09:07:46,09:07:46,10025,44,,,,10722.6,0
5302020,09:08:24,09:08:24,2670,45,,,,11031.8,0
5302020,09:10:00,09:10:00,9946,46,,1,,11876.42,
5302030,08:25:00,08:25:00,9989,1,,,1,0,
5302030,08:27:34,08:27:34,9991,2,,,,460.55,0
5302030,08:28:05,08:28:05,9993,3,,,,569.2,0
5302030,08:29:12,08:29:12,9995,4,,,,927.97,0
5302030,08:30:39,08:30:39,2657,5,,,,1348.3,0
5302030,08:32:31,08:32:31,2586,6,,,,1744.43,0
5302030,08:33:39,08:33:39,10735,7,,,,2035.89,0
5302030,08:34:24,08:34:24,8976,8,,,,2243.7,0
5302030,08:35:51,08:35:51,10479,9,,,,2534.5,0
5302030,08:37:35,08:37:35,2592,10,,,,2987.67,0
5302030,08:38:45,08:38:45,2593,11,,,,3210.18,0
5302030,08:41:00,08:41:00,10042,12,,,,3537.52,
5302030,08:41:57,08:41:57,10234,13,,,,3698.85,0
5302030,08:43:24,08:43:24,2596,14,,,,4081.98,0
5302030,08:44:00,08:44:00,2597,15,,,,4205.78,0
5302030,08:44:48,08:44:48,9092,16,,,,4342.87,0
5302030,08:45:39,08:45:39,4421,17,,,,4509.98,0
5302030,08:46:27,08:46:27,4422,18,,,,4682.52,0
5302030,08:48:10,08:48:10,4530,19,,,,4961.33,0
5302030,08:48:49,08:48:49,4531,20,,,,5096.71,0
5302030,08:49:22,08:49:22,4532,21,,,,5196.37,0
5302030,08:50:28,08:50:28,4533,22,,,,5510.27,0
5302030,08:51:19,08:51:19,8550,23,,,,5694.42,0
5302030,08:52:19,08:52:19,4535,24,,,,5959.36,0
5302030,08:53:34,08:53:34,4536,25,,,,6277.52,0
5302030,08:54:50,08:54:50,4537,26,,,,6579.39,0
5302030,08:55:23,08:55:23,4538,27,,,,6725.45,0
5302030,08:55:53,08:55:53,8549,28,,,,6873.07,0
5302030,08:57:11,08:57:11,4540,29,,,,7204.17,0
5302030,08:58:14,08:58:14,639,30,,,,7462.76,0
5302030,08:59:02,08:59:02,640,31,,,,7648.58,0
5302030,09:00:00,09:00:00,10747,32,,,,7909.91,
5302030,09:01:03,09:01:03,642,33,,,,8221.6,0
5302030,09:02:01,09:02:01,643,34,,,,8549.99,0
5302030,09:02:49,09:02:49,644,35,,,,8784.41,0
5302030,09:04:00,09:04:00,10246,36,,,,9175.45,
5302030,09:04:20,09:04:20,4541,37,,,,9343.74,0
5302030,09:04:56,09:04:56,4542,38,,,,9566.78,0
5302030,09:05:29,09:05:29,4543,39,,,,9874.14,0
5302030,09:06:03,09:06:03,4544,40,,,,10068.26,0
5302030,09:06:22,09:06:22,4545,41,,,,10165.22,0
5302030,09:06:44,09:06:44,4546,42,,,,10296.99,0
5302030,09:07:10,09:07:10,10026,43,,,,10460.59,0
5302030,09:07:46,09:07:46,10025,44,,,,10722.6,0
5302030,09:08:24,09:08:24,2670,45,,,,11031.8,0
5302030,09:10:00,09:10:00,9946,46,,1,,11876.42,
5302040,08:25:00,08:25:00,9989,1,,,1,0,
5302040,08:27:34,08:27:34,9991,2,,,,460.55,0
5302040,08:28:05,08:28:05,9993,3,,,,569.2,0
5302040,08:29:12,08:29:12,9995,4,,,,927.97,0
5302040,08:30:39,08:30:39,2657,5,,,,1348.3,0
5302040,08:32:31,08:32:31,2586,6,,,,1744.43,0
5302040,08:33:39,08:33:39,10735,7,,,,2035.89,0
5302040,08:34:24,08:34:24,8976,8,,,,2243.7,0
5302040,08:35:51,08:35:51,10479,9,,,,2534.5,0
5302040,08:37:35,08:37:35,2592,10,,,,2987.67,0
5302040,08:38:45,08:38:45,2593,11,,,,3210.18,0
5302040,08:41:00,08:41:00,10042,12,,,,3537.52,
5302040,08:41:57,08:41:57,10234,13,,,,3698.85,0
5302040,08:43:24,08:43:24,2596,14,,,,4081.98,0
5302040,08:44:00,08:44:00,2597,15,,,,4205.78,0
5302040,08:44:48,08:44:48,9092,16,,,,4342.87,0
5302040,08:45:39,08:45:39,4421,17,,,,4509.98,0
5302040,08:46:27,08:46:27,4422,18,,,,4682.52,0
5302040,08:48:10,08:48:10,4530,19,,,,4961.33,0
5302040,08:48:49,08:48:49,4531,20,,,,5096.71,0
5302040,08:49:22,08:49:22,4532,21,,,,5196.37,0
5302040,08:50:28,08:50:28,4533,22,,,,5510.27,0
5302040,08:51:19,08:51:19,8550,23,,,,5694.42,0
5302040,08:52:19,08:52:19,4535,24,,,,5959.36,0
5302040,08:53:34,08:53:34,4536,25,,,,6277.52,0
5302040,08:54:50,08:54:50,4537,26,,,,6579.39,0
5302040,08:55:23,08:55:23,4538,27,,,,6725.45,0
5302040,08:55:53,08:55:53,8549,28,,,,6873.07,0
5302040,08:57:11,08:57:11,4540,29,,,,7204.17,0
5302040,08:58:14,08:58:14,639,30,,,,7462.76,0
5302040,08:59:02,08:59:02,640,31,,,,7648.58,0
5302040,09:00:00,09:00:00,10747,32,,,,7909.91,
5302040,09:01:03,09:01:03,642,33,,,,8221.6,0
5302040,09:02:01,09:02:01,643,34,,,,8549.99,0
5302040,09:02:49,09:02:49,644,35,,,,8784.41,0
5302040,09:04:00,09:04:00,10246,36,,,,9175.45,
5302040,09:04:20,09:04:20,4541,37,,,,9343.74,0
5302040,09:04:56,09:04:56,4542,38,,,,9566.78,0
5302040,09:05:29,09:05:29,4543,39,,,,9874.14,0
5302040,09:06:03,09:06:03,4544,40,,,,10068.26,0
5302040,09:06:22,09:06:22,4545,41,,,,10165.22,0
5302040,09:06:44,09:06:44,4546,42,,,,10296.99,0
5302040,09:07:10,09:07:10,10026,43,,,,10460.59,0
5302040,09:07:46,09:07:46,10025,44,,,,10722.6,0
5302040,09:08:24,09:08:24,2670,45,,,,11031.8,0
5302040,09:10:00,09:10:00,9946,46,,1,,11876.42,
5302050,08:25:00,08:25:00,9989,1,,,1,0,
5302050,08:27:34,08:27:34,9991,2,,,,460.55,0
5302050,08:28:05,08:28:05,9993,3,,,,569.2,0
5302050,08:29:12,08:29:12,9995,4,,,,927.97,0
5302050,08:30:39,08:30:39,2657,5,,,,1348.3,0
5302050,08:32:31,08:32:31,2586,6,,,,1744.43,0
5302050,08:33:39,08:33:39,10735,7,,,,2035.89,0
5302050,08:34:24,08:34:24,8976,8,,,,2243.7,0
5302050,08:35:51,08:35:51,10479,9,,,,2534.5,0
5302050,08:37:35,08:37:35,2592,10,,,,2987.67,0
5302050,08:38:45,08:38:45,2593,11,,,,3210.18,0
5302050,08:41:00,08:41:00,10042,12,,,,3537.52,
5302050,08:41:57,08:41:57,10234,13,,,,3698.85,0
5302050,08:43:24,08:43:24,2596,14,,,,4081.98,0
5302050,08:44:00,08:44:00,2597,15,,,,4205.78,0
5302050,08:44:48,08:44:48,9092,16,,,,4342.87,0
5302050,08:45:39,08:45:39,4421,17,,,,4509.98,0
5302050,08:46:27,08:46:27,4422,18,,,,4682.52,0
5302050,08:48:10,08:48:10,4530,19,,,,4961.33,0
5302050,08:48:49,08:48:49,4531,20,,,,5096.71,0
5302050,08:49:22,08:49:22,4532,21,,,,5196.37,0
5302050,08:50:28,08:50:28,4533,22,,,,5510.27,0
5302050,08:51:19,08:51:19,8550,23,,,,5694.42,0
5302050,08:52:19,08:52:19,4535,24,,,,5959.36,0
5302050,08:53:34,08:53:34,4536,25,,,,6277.52,0
5302050,08:54:50,08:54:50,4537,26,,,,6579.39,0
5302050,08:55:23,08:55:23,4538,27,,,,6725.45,0
5302050,08:55:53,08:55:53,8549,28,,,,6873.07,0
5302050,08:57:11,08:57:11,4540,29,,,,7204.17,0
5302050,08:58:14,08:58:14,639,30,,,,7462.76,0
5302050,08:59:02,08:59:02,640,31,,,,7648.58,0
5302050,09:00:00,09:00:00,10747,32,,,,7909.91,
5302050,09:01:03,09:01:03,642,33,,,,8221.6,0
5302050,09:02:01,09:02:01,643,34,,,,8549.99,0
5302050,09:02:49,09:02:49,644,35,,,,8784.41,0
5302050,09:04:00,09:04:00,10246,36,,,,9175.45,
5302050,09:04:20,09:04:20,4541,37,,,,9343.74,0
5302050,09:04:56,09:04:56,4542,38,,,,9566.78,0
5302050,09:05:29,09:05:29,4543,39,,,,9874.14,0
5302050,09:06:03,09:06:03,4544,40,,,,10068.26,0
5302050,09:06:22,09:06:22,4545,41,,,,10165.22,0
5302050,09:06:44,09:06:44,4546,42,,,,10296.99,0
5302050,09:07:10,09:07:10,10026,43,,,,10460.59,0
5302050,09:07:46,09:07:46,10025,44,,,,10722.6,0
5302050,09:08:24,09:08:24,2670,45,,,,11031.8,0
5302050,09:10:00,09:10:00,9946,46,,1,,11876.42,
5302060,08:25:00,08:25:00,9989,1,,,1,0,
5302060,08:27:34,08:27:34,9991,2,,,,460.55,0
5302060,08:28:05,08:28:05,9993,3,,,,569.2,0
5302060,08:29:12,08:29:12,9995,4,,,,927.97,0
5302060,08:30:39,08:30:39,2657,5,,,,1348.3,0
5302060,08:32:31,08:32:31,2586,6,,,,1744.43,0
5302060,08:33:39,08:33:39,10735,7,,,,2035.89,0
5302060,08:34:24,08:34:24,8976,8,,,,2243.7,0
5302060,08:35:51,08:35:51,10479,9,,,,2534.5,0
5302060,08:37:35,08:37:35,2592,10,,,,2987.67,0
5302060,08:38:45,08:38:45,2593,11,,,,3210.18,0
5302060,08:41:00,08:41:00,10042,12,,,,3537.52,
5302060,08:41:57,08:41:57,10234,13,,,,3698.85,0
5302060,08:43:24,08:43:24,2596,14,,,,4081.98,0
5302060,08:44:00,08:44:00,2597,15,,,,4205.78,0
5302060,08:44:48,08:44:48,9092,16,,,,4342.87,0
5302060,08:45:39,08:45:39,4421,17,,,,4509.98,0
5302060,08:46:27,08:46:27,4422,18,,,,4682.52,0
5302060,08:48:10,08:48:10,4530,19,,,,4961.33,0
5302060,08:48:49,08:48:49,4531,20,,,,5096.71,0
5302060,08:49:22,08:49:22,4532,21,,,,5196.37,0
5302060,08:50:28,08:50:28,4533,22,,,,5510.27,0
5302060,08:51:19,08:51:19,8550,23,,,,5694.42,0
5302060,08:52:19,08:52:19,4535,24,,,,5959.36,0
5302060,08:53:34,08:53:34,4536,25,,,,6277.52,0
5302060,08:54:50,08:54:50,4537,26,,,,6579.39,0
5302060,08:55:23,08:55:23,4538,27,,,,6725.45,0
5302060,08:55:53,08:55:53,8549,28,,,,6873.07,0
5302060,08:57:11,08:57:11,4540,29,,,,7204.17,0
5302060,08:58:14,08:58:14,639,30,,,,7462.76,0
5302060,08:59:02,08:59:02,640,31,,,,7648.58,0
5302060,09:00:00,09:00:00,10747,32,,,,7909.91,
5302060,09:01:03,09:01:03,642,33,,,,8221.6,0
5302060,09:02:01,09:02:01,643,34,,,,8549.99,0
5302060,09:02:49,09:02:49,644,35,,,,8784.41,0
5302060,09:04:00,09:04:00,10246,36,,,,9175.45,
5302060,09:04:20,09:04:20,4541,37,,,,9343.74,0
5302060,09:04:56,09:04:56,4542,38,,,,9566.78,0
5302060,09:05:29,09:05:29,4543,39,,,,9874.14,0
5302060,09:06:03,09:06:03,4544,40,,,,10068.26,0
5302060,09:06:22,09:06:22,4545,41,,,,10165.22,0
5302060,09:06:44,09:06:44,4546,42,,,,10296.99,0
5302060,09:07:10,09:07:10,10026,43,,,,10460.59,0
5302060,09:07:46,09:07:46,10025,44,,,,10722.6,0
5302060,09:08:24,09:08:24,2670,45,,,,11031.8,0
5302060,09:10:00,09:10:00,9946,46,,1,,11876.42,
5663020,21:19:00,21:19:00,10246,1,,,1,0,
5663020,21:19:27,21:19:27,4541,2,,,,166.95,0
5663020,21:19:52,21:19:52,4542,3,,,,390.59,0
5663020,21:20:31,21:20:31,4543,4,,,,698.05,0
5663020,21:21:09,21:21:09,4544,5,,,,892.01,0
5663020,21:21:21,21:21:21,4545,6,,,,989.69,0
5663020,21:21:36,21:21:36,4546,7,,,,1120.28,0
5663020,21:21:52,21:21:52,10026,8,,,,1283.72,0
5663020,21:22:26,21:22:26,10025,9,,,,1545.8,0
5663020,21:23:11,21:23:11,2670,10,,,,1850.38,0
5663020,21:25:00,21:25:00,9946,11,,1,,2656,
5663030,21:19:00,21:19:00,10246,1,,,1,0,
5663030,21:19:27,21:19:27,4541,2,,,,166.95,0
5663030,21:19:52,21:19:52,4542,3,,,,390.59,0
5663030,21:20:31,21:20:31,4543,4,,,,698.05,0
5663030,21:21:09,21:21:09,4544,5,,,,892.01,0
5663030,21:21:21,21:21:21,4545,6,,,,989.69,0
5663030,21:21:36,21:21:36,4546,7,,,,1120.28,0
5663030,21:21:52,21:21:52,10026,8,,,,1283.72,0
5663030,21:22:26,21:22:26,10025,9,,,,1545.8,0
5663030,21:23:11,21:23:11,2670,10,,,,1850.38,0
5663030,21:25:00,21:25:00,9946,11,,1,,2656,
5663040,21:19:00,21:19:00,10246,1,,,1,0,
5663040,21:19:27,21:19:27,4541,2,,,,166.95,0
5663040,21:19:52,21:19:52,4542,3,,,,390.59,0
5663040,21:20:31,21:20:31,4543,4,,,,698.05,0
5663040,21:21:09,21:21:09,4544,5,,,,892.01,0
5663040,21:21:21,21:21:21,4545,6,,,,989.69,0
5663040,21:21:36,21:21:36,4546,7,,,,1120.28,0
5663040,21:21:52,21:21:52,10026,8,,,,1283.72,0
5663040,21:22:26,21:22:26,10025,9,,,,1545.8,0
5663040,21:23:11,21:23:11,2670,10,,,,1850.38,0
5663040,21:25:00,21:25:00,9946,11,,1,,2656,
5663050,21:19:00,21:19:00,10246,1,,,1,0,
5663050,21:19:27,21:19:27,4541,2,,,,166.95,0
5663050,21:19:52,21:19:52,4542,3,,,,390.59,0
5663050,21:20:31,21:20:31,4543,4,,,,698.05,0
5663050,21:21:09,21:21:09,4544,5,,,,892.01,0
5663050,21:21:21,21:21:21,4545,6,,,,989.69,0
5663050,21:21:36,21:21:36,4546,7,,,,1120.28,0
5663050,21:21:52,21:21:52,10026,8,,,,1283.72,0
5663050,21:22:26,21:22:26,10025,9,,,,1545.8,0
5663050,21:23:11,21:23:11,2670,10,,,,1850.38,0
5663050,21:25:00,21:25:00,9946,11,,1,,2656,
5663060,21:19:00,21:19:00,10246,1,,,1,0,
5663060,21:19:27,21:19:27,4541,2,,,,166.95,0
5663060,21:19:52,21:19:52,4542,3,,,,390.59,0
5663060,21:20:31,21:20:31,4543,4,,,,698.05,0
5663060,21:21:09,21:21:09,4544,5,,,,892.01,0
5663060,21:21:21,21:21:21,4545,6,,,,989.69,0
5663060,21:21:36,21:21:36,4546,7,,,,1120.28,0
5663060,21:21:52,21:21:52,10026,8,,,,1283.72,0
5663060,21:22:26,21:22:26,10025,9,,,,1545.8,0
5663060,21:23:11,21:23:11,2670,10,,,,1850.38,0
5663060,21:25:00,21:25:00,9946,11,,1,,2656,
5706010,23:11:00,23:11:00,10246,1,,,1,0,
5706010,23:11:40,23:11:40,4541,2,,,,166.95,0
5706010,23:12:18,23:12:18,4542,3,,,,390.59,0
5706010,23:13:17,23:13:17,4543,4,,,,698.05,0
5706010,23:14:13,23:14:13,4544,5,,,,892.01,0
5706010,23:14:32,23:14:32,4545,6,,,,989.69,0
5706010,23:14:54,23:14:54,4546,7,,,,1120.28,0
5706010,23:15:19,23:15:19,10026,8,,,,1283.72,0
5706010,23:16:09,23:16:09,10025,9,,,,1545.8,0
5706010,23:17:17,23:17:17,2670,10,,,,1850.38,0
5706010,23:20:00,23:20:00,9946,11,,1,,2656,
5706080,23:11:00,23:11:00,10246,1,,,1,0,
5706080,23:11:40,23:11:40,4541,2,,,,166.95,0
5706080,23:12:18,23:12:18,4542,3,,,,390.59,0
5706080,23:13:17,23:13:17,4543,4,,,,698.05,0
5706080,23:14:13,23:14:13,4544,5,,,,892.01,0
5706080,23:14:32,23:14:32,4545,6,,,,989.69,0
5706080,23:14:54,23:14:54,4546,7,,,,1120.28,0
5706080,23:15:19,23:15:19,10026,8,,,,1283.72,0
5706080,23:16:09,23:16:09,10025,9,,,,1545.8,0
5706080,23:17:17,23:17:17,2670,10,,,,1850.38,0
5706080,23:20:00,23:20:00,9946,11,,1,,2656,
5706100,23:11:00,23:11:00,10246,1,,,1,0,
5706100,23:11:40,23:11:40,4541,2,,,,166.95,0
5706100,23:12:18,23:12:18,4542,3,,,,390.59,0
5706100,23:13:17,23:13:17,4543,4,,,,698.05,0
5706100,23:14:13,23:14:13,4544,5,,,,892.01,0
5706100,23:14:32,23:14:32,4545,6,,,,989.69,0
5706100,23:14:54,23:14:54,4546,7,,,,1120.28,0
5706100,23:15:19,23:15:19,10026,8,,,,1283.72,0
5706100,23:16:09,23:16:09,10025,9,,,,1545.8,0
5706100,23:17:17,23:17:17,2670,10,,,,1850.38,0
5706100,23:20:00,23:20:00,9946,11,,1,,2656,
5706110,23:11:00,23:11:00,10246,1,,,1,0,
5706110,23:11:40,23:11:40,4541,2,,,,166.95,0
5706110,23:12:18,23:12:18,4542,3,,,,390.59,0
5706110,23:13:17,23:13:17,4543,4,,,,698.05,0
5706110,23:14:13,23:14:13,4544,5,,,,892.01,0
5706110,23:14:32,23:14:32,4545,6,,,,989.69,0
5706110,23:14:54,23:14:54,4546,7,,,,1120.28,0
5706110,23:15:19,23:15:19,10026,8,,,,1283.72,0
5706110,23:16:09,23:16:09,10025,9,,,,1545.8,0
5706110,23:17:17,23:17:17,2670,10,,,,1850.38,0
5706110,23:20:00,23:20:00,9946,11,,1,,2656,
5894020,18:25:00,18:25:00,9989,1,,,1,0,
5894020,18:27:05,18:27:05,9991,2,,,,460.55,0
5894020,18:27:30,18:27:30,9993,3,,,,569.2,0
5894020,18:28:25,18:28:25,9995,4,,,,927.97,0
5894020,18:29:35,18:29:35,2657,5,,,,1348.3,0
5894020,18:31:07,18:31:07,2586,6,,,,1744.43,0
5894020,18:32:01,18:32:01,10735,7,,,,2035.89,0
5894020,18:32:38,18:32:38,8976,8,,,,2243.7,0
5894020,18:33:49,18:33:49,10479,9,,,,2534.5,0
5894020,18:35:13,18:35:13,2592,10,,,,2987.67,0
5894020,18:36:10,18:36:10,2593,11,,,,3210.18,0
5894020,18:38:00,18:38:00,10042,12,,,,3537.52,
5894020,18:38:51,18:38:51,10234,13,,,,3698.85,0
5894020,18:40:09,18:40:09,2596,14,,,,4081.98,0
5894020,18:40:41,18:40:41,2597,15,,,,4205.78,0
5894020,18:41:24,18:41:24,9092,16,,,,4342.87,0
5894020,18:42:10,18:42:10,4421,17,,,,4509.98,0
5894020,18:42:53,18:42:53,4422,18,,,,4682.52,0
5894020,18:44:24,18:44:24,4530,19,,,,4961.33,0
5894020,18:44:59,18:44:59,4531,20,,,,5096.71,0
5894020,18:45:29,18:45:29,4532,21,,,,5196.37,0
5894020,18:46:28,18:46:28,4533,22,,,,5510.27,0
5894020,18:47:14,18:47:14,8550,23,,,,5694.42,0
5894020,18:48:08,18:48:08,4535,24,,,,5959.36,0
5894020,18:49:15,18:49:15,4536,25,,,,6277.52,0
5894020,18:50:22,18:50:22,4537,26,,,,6579.39,0
5894020,18:50:52,18:50:52,4538,27,,,,6725.45,0
5894020,18:51:19,18:51:19,8549,28,,,,6873.07,0
5894020,18:52:29,18:52:29,4540,29,,,,7204.17,0
5894020,18:53:25,18:53:25,639,30,,,,7462.76,0
5894020,18:54:08,18:54:08,640,31,,,,7648.58,0
5894020,18:55:00,18:55:00,10747,32,,,,7909.91,
5894020,18:56:03,18:56:03,642,33,,,,8221.6,0
5894020,18:57:01,18:57:01,643,34,,,,8549.99,0
5894020,18:57:49,18:57:49,644,35,,,,8784.41,0
5894020,18:59:00,18:59:00,10246,36,,,,9175.45,
5894020,18:59:20,18:59:20,4541,37,,,,9343.74,0
5894020,18:59:56,18:59:56,4542,38,,,,9566.78,0
5894020,19:00:29,19:00:29,4543,39,,,,9874.14,0
5894020,19:01:03,19:01:03,4544,40,,,,10068.26,0
5894020,19:01:22,19:01:22,4545,41,,,,10165.22,0
5894020,19:01:44,19:01:44,4546,42,,,,10296.99,0
5894020,19:02:10,19:02:10,10026,43,,,,10460.59,0
5894020,19:02:46,19:02:46,10025,44,,,,10722.6,0
5894020,19:03:24,19:03:24,2670,45,,,,11031.8,0
5894020,19:05:00,19:05:00,9946,46,,1,,11876.42,
5894030,18:25:00,18:25:00,9989,1,,,1,0,
5894030,18:27:05,18:27:05,9991,2,,,,460.55,0
5894030,18:27:30,18:27:30,9993,3,,,,569.2,0
5894030,18:28:25,18:28:25,9995,4,,,,927.97,0
5894030,18:29:35,18:29:35,2657,5,,,,1348.3,0
5894030,18:31:07,18:31:07,2586,6,,,,1744.43,0
5894030,18:32:01,18:32:01,10735,7,,,,2035.89,0
5894030,18:32:38,18:32:38,8976,8,,,,2243.7,0
5894030,18:33:49,18:33:49,10479,9,,,,2534.5,0
5894030,18:35:13,18:35:13,2592,10,,,,2987.67,0
5894030,18:36:10,18:36:10,2593,11,,,,3210.18,0
5894030,18:38:00,18:38:00,10042,12,,,,3537.52,
5894030,18:38:51,18:38:51,10234,13,,,,3698.85,0
5894030,18:40:09,18:40:09,2596,14,,,,4081.98,0
5894030,18:40:41,18:40:41,2597,15,,,,4205.78,0
5894030,18:41:24,18:41:24,9092,16,,,,4342.87,0
5894030,18:42:10,18:42:10,4421,17,,,,4509.98,0
5894030,18:42:53,18:42:53,4422,18,,,,4682.52,0
5894030,18:44:24,18:44:24,4530,19,,,,4961.33,0
5894030,18:44:59,18:44:59,4531,20,,,,5096.71,0
5894030,18:45:29,18:45:29,4532,21,,,,5196.37,0
5894030,18:46:28,18:46:28,4533,22,,,,5510.27,0
5894030,18:47:14,18:47:14,8550,23,,,,5694.42,0
5894030,18:48:08,18:48:08,4535,24,,,,5959.36,0
5894030,18:49:15,18:49:15,4536,25,,,,6277.52,0
5894030,18:50:22,18:50:22,4537,26,,,,6579.39,0
5894030,18:50:52,18:50:52,4538,27,,,,6725.45,0
5894030,18:51:19,18:51:19,8549,28,,,,6873.07,0
5894030,18:52:29,18:52:29,4540,29,,,,7204.17,0
5894030,18:53:25,18:53:25,639,30,,,,7462.76,0
5894030,18:54:08,18:54:08,640,31,,,,7648.58,0
5894030,18:55:00,18:55:00,10747,32,,,,7909.91,
5894030,18:56:03,18:56:03,642,33,,,,8221.6,0
5894030,18:57:01,18:57:01,643,34,,,,8549.99,0
5894030,18:57:49,18:57:49,644,35,,,,8784.41,0
5894030,18:59:00,18:59:00,10246,36,,,,9175.45,
5894030,18:59:20,18:59:20,4541,37,,,,9343.74,0
5894030,18:59:56,18:59:56,4542,38,,,,9566.78,0
5894030,19:00:29,19:00:29,4543,39,,,,9874.14,0
5894030,19:01:03,19:01:03,4544,40,,,,10068.26,0
5894030,19:01:22,19:01:22,4545,41,,,,10165.22,0
5894030,19:01:44,19:01:44,4546,42,,,,10296.99,0
5894030,19:02:10,19:02:10,10026,43,,,,10460.59,0
5894030,19:02:46,19:02:46,10025,44,,,,10722.6,0
5894030,19:03:24,19:03:24,2670,45,,,,11031.8,0
5894030,19:05:00,19:05:00,9946,46,,1,,11876.42,
5894040,18:25:00,18:25:00,9989,1,,,1,0,
5894040,18:27:05,18:27:05,9991,2,,,,460.55,0
5894040,18:27:30,18:27:30,9993,3,,,,569.2,0
5894040,18:28:25,18:28:25,9995,4,,,,927.97,0
5894040,18:29:35,18:29:35,2657,5,,,,1348.3,0
5894040,18:31:07,18:31:07,2586,6,,,,1744.43,0
5894040,18:32:01,18:32:01,10735,7,,,,2035.89,0
5894040,18:32:38,18:32:38,8976,8,,,,2243.7,0
5894040,18:33:49,18:33:49,10479,9,,,,2534.5,0
5894040,18:35:13,18:35:13,2592,10,,,,2987.67,0
5894040,18:36:10,18:36:10,2593,11,,,,3210.18,0
5894040,18:38:00,18:38:00,10042,12,,,,3537.52,
5894040,18:38:51,18:38:51,10234,13,,,,3698.85,0
5894040,18:40:09,18:40:09,2596,14,,,,4081.98,0
5894040,18:40:41,18:40:41,2597,15,,,,4205.78,0
5894040,18:41:24,18:41:24,9092,16,,,,4342.87,0
5894040,18:42:10,18:42:10,4421,17,,,,4509.98,0
5894040,18:42:53,18:42:53,4422,18,,,,4682.52,0
5894040,18:44:24,18:44:24,4530,19,,,,4961.33,0
5894040,18:44:59,18:44:59,4531,20,,,,5096.71,0
5894040,18:45:29,18:45:29,4532,21,,,,5196.37,0
5894040,18:46:28,18:46:28,4533,22,,,,5510.27,0
5894040,18:47:14,18:47:14,8550,23,,,,5694.42,0
5894040,18:48:08,18:48:08,4535,24,,,,5959.36,0
5894040,18:49:15,18:49:15,4536,25,,,,6277.52,0
5894040,18:50:22,18:50:22,4537,26,,,,6579.39,0
5894040,18:50:52,18:50:52,4538,27,,,,6725.45,0
5894040,18:51:19,18:51:19,8549,28,,,,6873.07,0
5894040,18:52:29,18:52:29,4540,29,,,,7204.17,0
5894040,18:53:25,18:53:25,639,30,,,,7462.76,0
5894040,18:54:08,18:54:08,640,31,,,,7648.58,0
5894040,18:55:00,18:55:00,10747,32,,,,7909.91,
5894040,18:56:03,18:56:03,642,33,,,,8221.6,0
5894040,18:57:01,18:57:01,643,34,,,,8549.99,0
5894040,18:57:49,18:57:49,644,35,,,,8784.41,0
5894040,18:59:00,18:59:00,10246,36,,,,9175.45,
5894040,18:59:20,18:59:20,4541,37,,,,9343.74,0
5894040,18:59:56,18:59:56,4542,38,,,,9566.78,0
5894040,19:00:29,19:00:29,4543,39,,,,9874.14,0
5894040,19:01:03,19:01:03,4544,40,,,,10068.26,0
5894040,19:01:22,19:01:22,4545,41,,,,10165.22,0
5894040,19:01:44,19:01:44,4546,42,,,,10296.99,0
5894040,19:02:10,19:02:10,10026,43,,,,10460.59,0
5894040,19:02:46,19:02:46,10025,44,,,,10722.6,0
5894040,19:03:24,19:03:24,2670,45,,,,11031.8,0
5894040,19:05:00,19:05:00,9946,46,,1,,11876.42,
5894050,18:25:00,18:25:00,9989,1,,,1,0,
5894050,18:27:05,18:27:05,9991,2,,,,460.55,0
5894050,18:27:30,18:27:30,9993,3,,,,569.2,0
5894050,18:28:25,18:28:25,9995,4,,,,927.97,0
5894050,18:29:35,18:29:35,2657,5,,,,1348.3,0
5894050,18:31:07,18:31:07,2586,6,,,,1744.43,0
5894050,18:32:01,18:32:01,10735,7,,,,2035.89,0
5894050,18:32:38,18:32:38,8976,8,,,,2243.7,0
5894050,18:33:49,18:33:49,10479,9,,,,2534.5,0
5894050,18:35:13,18:35:13,2592,10,,,,2987.67,0
5894050,18:36:10,18:36:10,2593,11,,,,3210.18,0
5894050,18:38:00,18:38:00,10042,12,,,,3537.52,
5894050,18:38:51,18:38:51,10234,13,,,,3698.85,0
5894050,18:40:09,18:40:09,2596,14,,,,4081.98,0
5894050,18:40:41,18:40:41,2597,15,,,,4205.78,0
5894050,18:41:24,18:41:24,9092,16,,,,4342.87,0
5894050,18:42:10,18:42:10,4421,17,,,,4509.98,0
5894050,18:42:53,18:42:53,4422,18,,,,4682.52,0
5894050,18:44:24,18:44:24,4530,19,,,,4961.33,0
5894050,18:44:59,18:44:59,4531,20,,,,5096.71,0
5894050,18:45:29,18:45:29,4532,21,,,,5196.37,0
5894050,18:46:28,18:46:28,4533,22,,,,5510.27,0
5894050,18:47:14,18:47:14,8550,23,,,,5694.42,0
5894050,18:48:08,18:48:08,4535,24,,,,5959.36,0
5894050,18:49:15,18:49:15,4536,25,,,,6277.52,0
5894050,18:50:22,18:50:22,4537,26,,,,6579.39,0
5894050,18:50:52,18:50:52,4538,27,,,,6725.45,0
5894050,18:51:19,18:51:19,8549,28,,,,6873.07,0
5894050,18:52:29,18:52:29,4540,29,,,,7204.17,0
5894050,18:53:25,18:53:25,639,30,,,,7462.76,0
5894050,18:54:08,18:54:08,640,31,,,,7648.58,0
5894050,18:55:00,18:55:00,10747,32,,,,7909.91,
5894050,18:56:03,18:56:03,642,33,,,,8221.6,0
5894050,18:57:01,18:57:01,643,34,,,,8549.99,0
5894050,18:57:49,18:57:49,644,35,,,,8784.41,0
5894050,18:59:00,18:59:00,10246,36,,,,9175.45,
5894050,18:59:20,18:59:20,4541,37,,,,9343.74,0
5894050,18:59:56,18:59:56,4542,38,,,,9566.78,0
5894050,19:00:29,19:00:29,4543,39,,,,9874.14,0
5894050,19:01:03,19:01:03,4544,40,,,,10068.26,0
5894050,19:01:22,19:01:22,4545,41,,,,10165.22,0
5894050,19:01:44,19:01:44,4546,42,,,,10296.99,0
5894050,19:02:10,19:02:10,10026,43,,,,10460.59,0
5894050,19:02:46,19:02:46,10025,44,,,,10722.6,0
5894050,19:03:24,19:03:24,2670,45,,,,11031.8,0
5894050,19:05:00,19:05:00,9946,46,,1,,11876.42,
5894060,18:25:00,18:25:00,9989,1,,,1,0,
5894060,18:27:05,18:27:05,9991,2,,,,460.55,0
5894060,18:27:30,18:27:30,9993,3,,,,569.2,0
5894060,18:28:25,18:28:25,9995,4,,,,927.97,0
5894060,18:29:35,18:29:35,2657,5,,,,1348.3,0
5894060,18:31:07,18:31:07,2586,6,,,,1744.43,0
5894060,18:32:01,18:32:01,10735,7,,,,2035.89,0
5894060,18:32:38,18:32:38,8976,8,,,,2243.7,0
5894060,18:33:49,18:33:49,10479,9,,,,2534.5,0
5894060,18:35:13,18:35:13,2592,10,,,,2987.67,0
5894060,18:36:10,18:36:10,2593,11,,,,3210.18,0
5894060,18:38:00,18:38:00,10042,12,,,,3537.52,
5894060,18:38:51,18:38:51,10234,13,,,,3698.85,0
5894060,18:40:09,18:40:09,2596,14,,,,4081.98,0
5894060,18:40:41,18:40:41,2597,15,,,,4205.78,0
5894060,18:41:24,18:41:24,9092,16,,,,4342.87,0
5894060,18:42:10,18:42:10,4421,17,,,,4509.98,0
5894060,18:42:53,18:42:53,4422,18,,,,4682.52,0
5894060,18:44:24,18:44:24,4530,19,,,,4961.33,0
5894060,18:44:59,18:44:59,4531,20,,,,5096.71,0
5894060,18:45:29,18:45:29,4532,21,,,,5196.37,0
5894060,18:46:28,18:46:28,4533,22,,,,5510.27,0
5894060,18:47:14,18:47:14,8550,23,,,,5694.42,0
5894060,18:48:08,18:48:08,4535,24,,,,5959.36,0
5894060,18:49:15,18:49:15,4536,25,,,,6277.52,0
5894060,18:50:22,18:50:22,4537,26,,,,6579.39,0
5894060,18:50:52,18:50:52,4538,27,,,,6725.45,0
5894060,18:51:19,18:51:19,8549,28,,,,6873.07,0
5894060,18:52:29,18:52:29,4540,29,,,,7204.17,0
5894060,18:53:25,18:53:25,639,30,,,,7462.76,0
5894060,18:54:08,18:54:08,640,31,,,,7648.58,0
5894060,18:55:00,18:55:00,10747,32,,,,7909.91,
5894060,18:56:03,18:56:03,642,33,,,,8221.6,0
5894060,18:57:01,18:57:01,643,34,,,,8549.99,0
5894060,18:57:49,18:57:49,644,35,,,,8784.41,0
5894060,18:59:00,18:59:00,10246,36,,,,9175.45,
5894060,18:59:20,18:59:20,4541,37,,,,9343.74,0
5894060,18:59:56,18:59:56,4542,38,,,,9566.78,0
5894060,19:00:29,19:00:29,4543,39,,,,9874.14,0
5894060,19:01:03,19:01:03,4544,40,,,,10068.26,0
5894060,19:01:22,19:01:22,4545,41,,,,10165.22,0
5894060,19:01:44,19:01:44,4546,42,,,,10296.99,0
5894060,19:02:10,19:02:10,10026,43,,,,10460.59,0
5894060,19:02:46,19:02:46,10025,44,,,,10722.6,0
5894060,19:03:24,19:03:24,2670,45,,,,11031.8,0
5894060,19:05:00,19:05:00,9946,46,,1,,11876.42,
592020,08:10:00,08:10:00,9989,1,,,1,0,
592020,08:12:34,08:12:34,9991,2,,,,460.55,0
592020,08:13:05,08:13:05,9993,3,,,,569.2,0
592020,08:14:12,08:14:12,9995,4,,,,927.97,0
592020,08:15:39,08:15:39,2657,5,,,,1348.3,0
592020,08:17:31,08:17:31,2586,6,,,,1744.43,0
592020,08:18:39,08:18:39,10735,7,,,,2035.89,0
592020,08:19:24,08:19:24,8976,8,,,,2243.7,0
592020,08:20:51,08:20:51,10479,9,,,,2534.5,0
592020,08:22:35,08:22:35,2592,10,,,,2987.67,0
592020,08:23:45,08:23:45,2593,11,,,,3210.18,0
592020,08:26:00,08:26:00,10042,12,,,,3537.52,
592020,08:26:57,08:26:57,10234,13,,,,3698.85,0
592020,08:28:24,08:28:24,2596,14,,,,4081.98,0
592020,08:29:00,08:29:00,2597,15,,,,4205.78,0
592020,08:29:48,08:29:48,9092,16,,,,4342.87,0
592020,08:30:39,08:30:39,4421,17,,,,4509.98,0
592020,08:31:27,08:31:27,4422,18,,,,4682.52,0
592020,08:33:10,08:33:10,4530,19,,,,4961.33,0
592020,08:33:49,08:33:49,4531,20,,,,5096.71,0
592020,08:34:22,08:34:22,4532,21,,,,5196.37,0
592020,08:35:28,08:35:28,4533,22,,,,5510.27,0
592020,08:36:19,08:36:19,8550,23,,,,5694.42,0
592020,08:37:19,08:37:19,4535,24,,,,5959.36,0
592020,08:38:34,08:38:34,4536,25,,,,6277.52,0
592020,08:39:50,08:39:50,4537,26,,,,6579.39,0
592020,08:40:23,08:40:23,4538,27,,,,6725.45,0
592020,08:40:53,08:40:53,8549,28,,,,6873.07,0
592020,08:42:11,08:42:11,4540,29,,,,7204.17,0
592020,08:43:14,08:43:14,639,30,,,,7462.76,0
592020,08:44:02,08:44:02,640,31,,,,7648.58,0
592020,08:45:00,08:45:00,10747,32,,,,7909.91,
592020,08:46:03,08:46:03,642,33,,,,8221.6,0
592020,08:47:01,08:47:01,643,34,,,,8549.99,0
592020,08:47:49,08:47:49,644,35,,,,8784.41,0
592020,08:49:00,08:49:00,10246,36,,,,9175.45,
592020,08:49:20,08:49:20,4541,37,,,,9343.74,0
592020,08:49:56,08:49:56,4542,38,,,,9566.78,0
592020,08:50:29,08:50:29,4543,39,,,,9874.14,0
592020,08:51:03,08:51:03,4544,40,,,,10068.26,0
592020,08:51:22,08:51:22,4545,41,,,,10165.22,0
592020,08:51:44,08:51:44,4546,42,,,,10296.99,0
592020,08:52:10,08:52:10,10026,43,,,,10460.59,0
592020,08:52:46,08:52:46,10025,44,,,,10722.6,0
592020,08:53:24,08:53:24,2670,45,,,,11031.8,0
592020,08:55:00,08:55:00,9946,46,,1,,11876.42,
592030,08:10:00,08:10:00,9989,1,,,1,0,
592030,08:12:34,08:12:34,9991,2,,,,460.55,0
592030,08:13:05,08:13:05,9993,3,,,,569.2,0
592030,08:14:12,08:14:12,9995,4,,,,927.97,0
592030,08:15:39,08:15:39,2657,5,,,,1348.3,0
592030,08:17:31,08:17:31,2586,6,,,,1744.43,0
592030,08:18:39,08:18:39,10735,7,,,,2035.89,0
592030,08:19:24,08:19:24,8976,8,,,,2243.7,0
592030,08:20:51,08:20:51,10479,9,,,,2534.5,0
592030,08:22:35,08:22:35,2592,10,,,,2987.67,0
592030,08:23:45,08:23:45,2593,11,,,,3210.18,0
592030,08:26:00,08:26:00,10042,12,,,,3537.52,
592030,08:26:57,08:26:57,10234,13,,,,3698.85,0
592030,08:28:24,08:28:24,2596,14,,,,4081.98,0
592030,08:29:00,08:29:00,2597,15,,,,4205.78,0
592030,08:29:48,08:29:48,9092,16,,,,4342.87,0
592030,08:30:39,08:30:39,4421,17,,,,4509.98,0
592030,08:31:27,08:31:27,4422,18,,,,4682.52,0
592030,08:33:10,08:33:10,4530,19,,,,4961.33,0
592030,08:33:49,08:33:49,4531,20,,,,5096.71,0
592030,08:34:22,08:34:22,4532,21,,,,5196.37,0
592030,08:35:28,08:35:28,4533,22,,,,5510.27,0
592030,08:36:19,08:36:19,8550,23,,,,5694.42,0
592030,08:37:19,08:37:19,4535,24,,,,5959.36,0
592030,08:38:34,08:38:34,4536,25,,,,6277.52,0
592030,08:39:50,08:39:50,4537,26,,,,6579.39,0
592030,08:40:23,08:40:23,4538,27,,,,6725.45,0
592030,08:40:53,08:40:53,8549,28,,,,6873.07,0
592030,08:42:11,08:42:11,4540,29,,,,7204.17,0
592030,08:43:14,08:43:14,639,30,,,,7462.76,0
592030,08:44:02,08:44:02,640,31,,,,7648.58,0
592030,08:45:00,08:45:00,10747,32,,,,7909.91,
592030,08:46:03,08:46:03,642,33,,,,8221.6,0
592030,08:47:01,08:47:01,643,34,,,,8549.99,0
592030,08:47:49,08:47:49,644,35,,,,8784.41,0
592030,08:49:00,08:49:00,10246,36,,,,9175.45,
592030,08:49:20,08:49:20,4541,37,,,,9343.74,0
592030,08:49:56,08:49:56,4542,38,,,,9566.78,0
592030,08:50:29,08:50:29,4543,39,,,,9874.14,0
592030,08:51:03,08:51:03,4544,40,,,,10068.26,0
592030,08:51:22,08:51:22,4545,41,,,,10165.22,0
592030,08:51:44,08:51:44,4546,42,,,,10296.99,0
592030,08:52:10,08:52:10,10026,43,,,,10460.59,0
592030,08:52:46,08:52:46,10025,44,,,,10722.6,0
592030,08:53:24,08:53:24,2670,45,,,,11031.8,0
592030,08:55:00,08:55:00,9946,46,,1,,11876.42,
592040,08:10:00,08:10:00,9989,1,,,1,0,
592040,08:12:34,08:12:34,9991,2,,,,460.55,0
592040,08:13:05,08:13:05,9993,3,,,,569.2,0
592040,08:14:12,08:14:12,9995,4,,,,927.97,0
592040,08:15:39,08:15:39,2657,5,,,,1348.3,0
592040,08:17:31,08:17:31,2586,6,,,,1744.43,0
592040,08:18:39,08:18:39,10735,7,,,,2035.89,0
592040,08:19:24,08:19:24,8976,8,,,,2243.7,0
592040,08:20:51,08:20:51,10479,9,,,,2534.5,0
592040,08:22:35,08:22:35,2592,10,,,,2987.67,0
592040,08:23:45,08:23:45,2593,11,,,,3210.18,0
592040,08:26:00,08:26:00,10042,12,,,,3537.52,
592040,08:26:57,08:26:57,10234,13,,,,3698.85,0
592040,08:28:24,08:28:24,2596,14,,,,4081.98,0
592040,08:29:00,08:29:00,2597,15,,,,4205.78,0
592040,08:29:48,08:29:48,9092,16,,,,4342.87,0
592040,08:30:39,08:30:39,4421,17,,,,4509.98,0
592040,08:31:27,08:31:27,4422,18,,,,4682.52,0
592040,08:33:10,08:33:10,4530,19,,,,4961.33,0
592040,08:33:49,08:33:49,4531,20,,,,5096.71,0
592040,08:34:22,08:34:22,4532,21,,,,5196.37,0
592040,08:35:28,08:35:28,4533,22,,,,5510.27,0
592040,08:36:19,08:36:19,8550,23,,,,5694.42,0
592040,08:37:19,08:37:19,4535,24,,,,5959.36,0
592040,08:38:34,08:38:34,4536,25,,,,6277.52,0
592040,08:39:50,08:39:50,4537,26,,,,6579.39,0
592040,08:40:23,08:40:23,4538,27,,,,6725.45,0
592040,08:40:53,08:40:53,8549,28,,,,6873.07,0
592040,08:42:11,08:42:11,4540,29,,,,7204.17,0
592040,08:43:14,08:43:14,639,30,,,,7462.76,0
592040,08:44:02,08:44:02,640,31,,,,7648.58,0
592040,08:45:00,08:45:00,10747,32,,,,7909.91,
592040,08:46:03,08:46:03,642,33,,,,8221.6,0
592040,08:47:01,08:47:01,643,34,,,,8549.99,0
592040,08:47:49,08:47:49,644,35,,,,8784.41,0
592040,08:49:00,08:49:00,10246,36,,,,9175.45,
592040,08:49:20,08:49:20,4541,37,,,,9343.74,0
592040,08:49:56,08:49:56,4542,38,,,,9566.78,0
592040,08:50:29,08:50:29,4543,39,,,,9874.14,0
592040,08:51:03,08:51:03,4544,40,,,,10068.26,0
592040,08:51:22,08:51:22,4545,41,,,,10165.22,0
592040,08:51:44,08:51:44,4546,42,,,,10296.99,0
592040,08:52:10,08:52:10,10026,43,,,,10460.59,0
592040,08:52:46,08:52:46,10025,44,,,,10722.6,0
592040,08:53:24,08:53:24,2670,45,,,,11031.8,0
592040,08:55:00,08:55:00,9946,46,,1,,11876.42,
592050,08:10:00,08:10:00,9989,1,,,1,0,
592050,08:12:34,08:12:34,9991,2,,,,460.55,0
592050,08:13:05,08:13:05,9993,3,,,,569.2,0
592050,08:14:12,08:14:12,9995,4,,,,927.97,0
592050,08:15:39,08:15:39,2657,5,,,,1348.3,0
592050,08:17:31,08:17:31,2586,6,,,,1744.43,0
592050,08:18:39,08:18:39,10735,7,,,,2035.89,0
592050,08:19:24,08:19:24,8976,8,,,,2243.7,0
592050,08:20:51,08:20:51,10479,9,,,,2534.5,0
592050,08:22:35,08:22:35,2592,10,,,,2987.67,0
592050,08:23:45,08:23:45,2593,11,,,,3210.18,0
592050,08:26:00,08:26:00,10042,12,,,,3537.52,
592050,08:26:57,08:26:57,10234,13,,,,3698.85,0
592050,08:28:24,08:28:24,2596,14,,,,4081.98,0
592050,08:29:00,08:29:00,2597,15,,,,4205.78,0
592050,08:29:48,08:29:48,9092,16,,,,4342.87,0
592050,08:30:39,08:30:39,4421,17,,,,4509.98,0
592050,08:31:27,08:31:27,4422,18,,,,4682.52,0
592050,08:33:10,08:33:10,4530,19,,,,4961.33,0
592050,08:33:49,08:33:49,4531,20,,,,5096.71,0
592050,08:34:22,08:34:22,4532,21,,,,5196.37,0
592050,08:35:28,08:35:28,4533,22,,,,5510.27,0
592050,08:36:19,08:36:19,8550,23,,,,5694.42,0
592050,08:37:19,08:37:19,4535,24,,,,5959.36,0
592050,08:38:34,08:38:34,4536,25,,,,6277.52,0
592050,08:39:50,08:39:50,4537,26,,,,6579.39,0
592050,08:40:23,08:40:23,4538,27,,,,6725.45,0
592050,08:40:53,08:40:53,8549,28,,,,6873.07,0
592050,08:42:11,08:42:11,4540,29,,,,7204.17,0
592050,08:43:14,08:43:14,639,30,,,,7462.76,0
592050,08:44:02,08:44:02,640,31,,,,7648.58,0
592050,08:45:00,08:45:00,10747,32,,,,7909.91,
592050,08:46:03,08:46:03,642,33,,,,8221.6,0
592050,08:47:01,08:47:01,643,34,,,,8549.99,0
592050,08:47:49,08:47:49,644,35,,,,8784.41,0
592050,08:49:00,08:49:00,10246,36,,,,9175.45,
592050,08:49:20,08:49:20,4541,37,,,,9343.74,0
592050,08:49:56,08:49:56,4542,38,,,,9566.78,0
592050,08:50:29,08:50:29,4543,39,,,,9874.14,0
592050,08:51:03,08:51:03,4544,40,,,,10068.26,0
592050,08:51:22,08:51:22,4545,41,,,,10165.22,0
592050,08:51:44,08:51:44,4546,42,,,,10296.99,0
592050,08:52:10,08:52:10,10026,43,,,,10460.59,0
592050,08:52:46,08:52:46,10025,44,,,,10722.6,0
592050,08:53:24,08:53:24,2670,45,,,,11031.8,0
592050,08:55:00,08:55:00,9946,46,,1,,11876.42,
592060,08:10:00,08:10:00,9989,1,,,1,0,
592060,08:12:34,08:12:34,9991,2,,,,460.55,0
592060,08:13:05,08:13:05,9993,3,,,,569.2,0
592060,08:14:12,08:14:12,9995,4,,,,927.97,0
592060,08:15:39,08:15:39,2657,5,,,,1348.3,0
592060,08:17:31,08:17:31,2586,6,,,,1744.43,0
592060,08:18:39,08:18:39,10735,7,,,,2035.89,0
592060,08:19:24,08:19:24,8976,8,,,,2243.7,0
592060,08:20:51,08:20:51,10479,9,,,,2534.5,0
592060,08:22:35,08:22:35,2592,10,,,,2987.67,0
592060,08:23:45,08:23:45,2593,11,,,,3210.18,0
592060,08:26:00,08:26:00,10042,12,,,,3537.52,
592060,08:26:57,08:26:57,10234,13,,,,3698.85,0
592060,08:28:24,08:28:24,2596,14,,,,4081.98,0
592060,08:29:00,08:29:00,2597,15,,,,4205.78,0
592060,08:29:48,08:29:48,9092,16,,,,4342.87,0
592060,08:30:39,08:30:39,4421,17,,,,4509.98,0
592060,08:31:27,08:31:27,4422,18,,,,4682.52,0
592060,08:33:10,08:33:10,4530,19,,,,4961.33,0
592060,08:33:49,08:33:49,4531,20,,,,5096.71,0
592060,08:34:22,08:34:22,4532,21,,,,5196.37,0
592060,08:35:28,08:35:28,4533,22,,,,5510.27,0
592060,08:36:19,08:36:19,8550,23,,,,5694.42,0
592060,08:37:19,08:37:19,4535,24,,,,5959.36,0
592060,08:38:34,08:38:34,4536,25,,,,6277.52,0
592060,08:39:50,08:39:50,4537,26,,,,6579.39,0
592060,08:40:23,08:40:23,4538,27,,,,6725.45,0
592060,08:40:53,08:40:53,8549,28,,,,6873.07,0
592060,08:42:11,08:42:11,4540,29,,,,7204.17,0
592060,08:43:14,08:43:14,639,30,,,,7462.76,0
592060,08:44:02,08:44:02,640,31,,,,7648.58,0
592060,08:45:00,08:45:00,10747,32,,,,7909.91,
592060,08:46:03,08:46:03,642,33,,,,8221.6,0
592060,08:47:01,08:47:01,643,34,,,,8549.99,0
592060,08:47:49,08:47:49,644,35,,,,8784.41,0
592060,08:49:00,08:49:00,10246,36,,,,9175.45,
592060,08:49:20,08:49:20,4541,37,,,,9343.74,0
592060,08:49:56,08:49:56,4542,38,,,,9566.78,0
592060,08:50:29,08:50:29,4543,39,,,,9874.14,0
592060,08:51:03,08:51:03,4544,40,,,,10068.26,0
592060,08:51:22,08:51:22,4545,41,,,,10165.22,0
592060,08:51:44,08:51:44,4546,42,,,,10296.99,0
592060,08:52:10,08:52:10,10026,43,,,,10460.59,0
592060,08:52:46,08:52:46,10025,44,,,,10722.6,0
592060,08:53:24,08:53:24,2670,45,,,,11031.8,0
592060,08:55:00,08:55:00,9946,46,,1,,11876.42,
6565070,12:45:00,12:45:00,10246,1,,,1,0,
6565070,12:45:49,12:45:49,4541,2,,,,166.95,0
6565070,12:46:35,12:46:35,4542,3,,,,390.59,0
6565070,12:47:47,12:47:47,4543,4,,,,698.05,0
6565070,12:48:56,12:48:56,4544,5,,,,892.01,0
6565070,12:49:19,12:49:19,4545,6,,,,989.69,0
6565070,12:49:46,12:49:46,4546,7,,,,1120.28,0
6565070,12:50:16,12:50:16,10026,8,,,,1283.72,0
6565070,12:51:17,12:51:17,10025,9,,,,1545.8,0
6565070,12:52:41,12:52:41,2670,10,,,,1850.38,0
6565070,12:56:00,12:56:00,9946,11,,1,,2656,
6565090,12:45:00,12:45:00,10246,1,,,1,0,
6565090,12:45:49,12:45:49,4541,2,,,,166.95,0
6565090,12:46:35,12:46:35,4542,3,,,,390.59,0
6565090,12:47:47,12:47:47,4543,4,,,,698.05,0
6565090,12:48:56,12:48:56,4544,5,,,,892.01,0
6565090,12:49:19,12:49:19,4545,6,,,,989.69,0
6565090,12:49:46,12:49:46,4546,7,,,,1120.28,0
6565090,12:50:16,12:50:16,10026,8,,,,1283.72,0
6565090,12:51:17,12:51:17,10025,9,,,,1545.8,0
6565090,12:52:41,12:52:41,2670,10,,,,1850.38,0
6565090,12:56:00,12:56:00,9946,11,,1,,2656,
6582070,16:46:00,16:46:00,9989,1,,,1,0,
6582070,16:48:05,16:48:05,9991,2,,,,460.55,0
6582070,16:48:30,16:48:30,9993,3,,,,569.2,0
6582070,16:49:25,16:49:25,9995,4,,,,927.97,0
6582070,16:50:35,16:50:35,2657,5,,,,1348.3,0
6582070,16:52:07,16:52:07,2586,6,,,,1744.43,0
6582070,16:53:01,16:53:01,10735,7,,,,2035.89,0
6582070,16:53:38,16:53:38,8976,8,,,,2243.7,0
6582070,16:54:49,16:54:49,10479,9,,,,2534.5,0
6582070,16:56:13,16:56:13,2592,10,,,,2987.67,0
6582070,16:57:10,16:57:10,2593,11,,,,3210.18,0
6582070,16:59:00,16:59:00,10042,12,,,,3537.52,
6582070,16:59:42,16:59:42,10234,13,,,,3698.85,0
6582070,17:00:46,17:00:46,2596,14,,,,4081.98,0
6582070,17:01:12,17:01:12,2597,15,,,,4205.78,0
6582070,17:01:48,17:01:48,9092,16,,,,4342.87,0
6582070,17:02:26,17:02:26,4421,17,,,,4509.98,0
6582070,17:03:01,17:03:01,4422,18,,,,4682.52,0
6582070,17:04:16,17:04:16,4530,19,,,,4961.33,0
6582070,17:04:45,17:04:45,4531,20,,,,5096.71,0
6582070,17:05:10,17:05:10,4532,21,,,,5196.37,0
6582070,17:05:58,17:05:58,4533,22,,,,5510.27,0
6582070,17:06:36,17:06:36,8550,23,,,,5694.42,0
6582070,17:07:20,17:07:20,4535,24,,,,5959.36,0
6582070,17:08:16,17:08:16,4536,25,,,,6277.52,0
6582070,17:09:11,17:09:11,4537,26,,,,6579.39,0
6582070,17:09:36,17:09:36,4538,27,,,,6725.45,0
6582070,17:09:58,17:09:58,8549,28,,,,6873.07,0
6582070,17:10:55,17:10:55,4540,29,,,,7204.17,0
6582070,17:11:42,17:11:42,639,30,,,,7462.76,0
6582070,17:12:17,17:12:17,640,31,,,,7648.58,0
6582070,17:13:00,17:13:00,10747,32,,,,7909.91,
6582070,17:13:47,17:13:47,642,33,,,,8221.6,0
6582070,17:14:30,17:14:30,643,34,,,,8549.99,0
6582070,17:15:06,17:15:06,644,35,,,,8784.41,0
6582070,17:16:00,17:16:00,10246,36,,,,9175.45,
6582070,17:16:34,17:16:34,4541,37,,,,9343.74,0
6582070,17:17:34,17:17:34,4542,38,,,,9566.78,0
6582070,17:18:28,17:18:28,4543,39,,,,9874.14,0
6582070,17:19:25,17:19:25,4544,40,,,,10068.26,0
6582070,17:19:57,17:19:57,4545,41,,,,10165.22,0
6582070,17:20:34,17:20:34,4546,42,,,,10296.99,0
6582070,17:21:17,17:21:17,10026,43,,,,10460.59,0
6582070,17:22:17,17:22:17,10025,44,,,,10722.6,0
6582070,17:23:20,17:23:20,2670,45,,,,11031.8,0
6582070,17:26:00,17:26:00,9946,46,,1,,11876.42,
6582090,16:46:00,16:46:00,9989,1,,,1,0,
6582090,16:48:05,16:48:05,9991,2,,,,460.55,0
6582090,16:48:30,16:48:30,9993,3,,,,569.2,0
6582090,16:49:25,16:49:25,9995,4,,,,927.97,0
6582090,16:50:35,16:50:35,2657,5,,,,1348.3,0
6582090,16:52:07,16:52:07,2586,6,,,,1744.43,0
6582090,16:53:01,16:53:01,10735,7,,,,2035.89,0
6582090,16:53:38,16:53:38,8976,8,,,,2243.7,0
6582090,16:54:49,16:54:49,10479,9,,,,2534.5,0
6582090,16:56:13,16:56:13,2592,10,,,,2987.67,0
6582090,16:57:10,16:57:10,2593,11,,,,3210.18,0
6582090,16:59:00,16:59:00,10042,12,,,,3537.52,
6582090,16:59:42,16:59:42,10234,13,,,,3698.85,0
6582090,17:00:46,17:00:46,2596,14,,,,4081.98,0
6582090,17:01:12,17:01:12,2597,15,,,,4205.78,0
6582090,17:01:48,17:01:48,9092,16,,,,4342.87,0
6582090,17:02:26,17:02:26,4421,17,,,,4509.98,0
6582090,17:03:01,17:03:01,4422,18,,,,4682.52,0
6582090,17:04:16,17:04:16,4530,19,,,,4961.33,0
6582090,17:04:45,17:04:45,4531,20,,,,5096.71,0
6582090,17:05:10,17:05:10,4532,21,,,,5196.37,0
6582090,17:05:58,17:05:58,4533,22,,,,5510.27,0
6582090,17:06:36,17:06:36,8550,23,,,,5694.42,0
6582090,17:07:20,17:07:20,4535,24,,,,5959.36,0
6582090,17:08:16,17:08:16,4536,25,,,,6277.52,0
6582090,17:09:11,17:09:11,4537,26,,,,6579.39,0
6582090,17:09:36,17:09:36,4538,27,,,,6725.45,0
6582090,17:09:58,17:09:58,8549,28,,,,6873.07,0
6582090,17:10:55,17:10:55,4540,29,,,,7204.17,0
6582090,17:11:42,17:11:42,639,30,,,,7462.76,0
6582090,17:12:17,17:12:17,640,31,,,,7648.58,0
6582090,17:13:00,17:13:00,10747,32,,,,7909.91,
6582090,17:13:47,17:13:47,642,33,,,,8221.6,0
6582090,17:14:30,17:14:30,643,34,,,,8549.99,0
6582090,17:15:06,17:15:06,644,35,,,,8784.41,0
6582090,17:16:00,17:16:00,10246,36,,,,9175.45,
6582090,17:16:34,17:16:34,4541,37,,,,9343.74,0
6582090,17:17:34,17:17:34,4542,38,,,,9566.78,0
6582090,17:18:28,17:18:28,4543,39,,,,9874.14,0
6582090,17:19:25,17:19:25,4544,40,,,,10068.26,0
6582090,17:19:57,17:19:57,4545,41,,,,10165.22,0
6582090,17:20:34,17:20:34,4546,42,,,,10296.99,0
6582090,17:21:17,17:21:17,10026,43,,,,10460.59,0
6582090,17:22:17,17:22:17,10025,44,,,,10722.6,0
6582090,17:23:20,17:23:20,2670,45,,,,11031.8,0
6582090,17:26:00,17:26:00,9946,46,,1,,11876.42,
6698020,16:18:00,16:18:00,10246,1,,,1,0,
6698020,16:18:27,16:18:27,4541,2,,,,166.95,0
6698020,16:18:52,16:18:52,4542,3,,,,390.59,0
6698020,16:19:31,16:19:31,4543,4,,,,698.05,0
6698020,16:20:09,16:20:09,4544,5,,,,892.01,0
6698020,16:20:21,16:20:21,4545,6,,,,989.69,0
6698020,16:20:36,16:20:36,4546,7,,,,1120.28,0
6698020,16:20:52,16:20:52,10026,8,,,,1283.72,0
6698020,16:21:26,16:21:26,10025,9,,,,1545.8,0
6698020,16:22:11,16:22:11,2670,10,,,,1850.38,0
6698020,16:24:00,16:24:00,9946,11,,1,,2656,
6698030,16:18:00,16:18:00,10246,1,,,1,0,
6698030,16:18:27,16:18:27,4541,2,,,,166.95,0
6698030,16:18:52,16:18:52,4542,3,,,,390.59,0
6698030,16:19:31,16:19:31,4543,4,,,,698.05,0
6698030,16:20:09,16:20:09,4544,5,,,,892.01,0
6698030,16:20:21,16:20:21,4545,6,,,,989.69,0
6698030,16:20:36,16:20:36,4546,7,,,,1120.28,0
6698030,16:20:52,16:20:52,10026,8,,,,1283.72,0
6698030,16:21:26,16:21:26,10025,9,,,,1545.8,0
6698030,16:22:11,16:22:11,2670,10,,,,1850.38,0
6698030,16:24:00,16:24:00,9946,11,,1,,2656,
6698040,16:18:00,16:18:00,10246,1,,,1,0,
6698040,16:18:27,16:18:27,4541,2,,,,166.95,0
6698040,16:18:52,16:18:52,4542,3,,,,390.59,0
6698040,16:19:31,16:19:31,4543,4,,,,698.05,0
6698040,16:20:09,16:20:09,4544,5,,,,892.01,0
6698040,16:20:21,16:20:21,4545,6,,,,989.69,0
6698040,16:20:36,16:20:36,4546,7,,,,1120.28,0
6698040,16:20:52,16:20:52,10026,8,,,,1283.72,0
6698040,16:21:26,16:21:26,10025,9,,,,1545.8,0
6698040,16:22:11,16:22:11,2670,10,,,,1850.38,0
6698040,16:24:00,16:24:00,9946,11,,1,,2656,
6698050,16:18:00,16:18:00,10246,1,,,1,0,
6698050,16:18:27,16:18:27,4541,2,,,,166.95,0
6698050,16:18:52,16:18:52,4542,3,,,,390.59,0
6698050,16:19:31,16:19:31,4543,4,,,,698.05,0
6698050,16:20:09,16:20:09,4544,5,,,,892.01,0
6698050,16:20:21,16:20:21,4545,6,,,,989.69,0
6698050,16:20:36,16:20:36,4546,7,,,,1120.28,0
6698050,16:20:52,16:20:52,10026,8,,,,1283.72,0
6698050,16:21:26,16:21:26,10025,9,,,,1545.8,0
6698050,16:22:11,16:22:11,2670,10,,,,1850.38,0
6698050,16:24:00,16:24:00,9946,11,,1,,2656,
6698060,16:18:00,16:18:00,10246,1,,,1,0,
6698060,16:18:27,16:18:27,4541,2,,,,166.95,0
6698060,16:18:52,16:18:52,4542,3,,,,390.59,0
6698060,16:19:31,16:19:31,4543,4,,,,698.05,0
6698060,16:20:09,16:20:09,4544,5,,,,892.01,0
6698060,16:20:21,16:20:21,4545,6,,,,989.69,0
6698060,16:20:36,16:20:36,4546,7,,,,1120.28,0
6698060,16:20:52,16:20:52,10026,8,,,,1283.72,0
6698060,16:21:26,16:21:26,10025,9,,,,1545.8,0
6698060,16:22:11,16:22:11,2670,10,,,,1850.38,0
6698060,16:24:00,16:24:00,9946,11,,1,,2656,
6753070,05:45:00,05:45:00,9989,1,,,1,0,
6753070,05:46:46,05:46:46,9991,2,,,,460.55,0
6753070,05:47:07,05:47:07,9993,3,,,,569.2,0
6753070,05:47:53,05:47:53,9995,4,,,,927.97,0
6753070,05:48:53,05:48:53,2657,5,,,,1348.3,0
6753070,05:50:10,05:50:10,2586,6,,,,1744.43,0
6753070,05:50:57,05:50:57,10735,7,,,,2035.89,0
6753070,05:51:27,05:51:27,8976,8,,,,2243.7,0
6753070,05:52:27,05:52:27,10479,9,,,,2534.5,0
6753070,05:53:39,05:53:39,2592,10,,,,2987.67,0
6753070,05:54:27,05:54:27,2593,11,,,,3210.18,0
6753070,05:56:00,05:56:00,10042,12,,,,3537.52,
6753070,05:56:33,05:56:33,10234,13,,,,3698.85,0
6753070,05:57:23,05:57:23,2596,14,,,,4081.98,0
6753070,05:57:44,05:57:44,2597,15,,,,4205.78,0
6753070,05:58:12,05:58:12,9092,16,,,,4342.87,0
6753070,05:58:41,05:58:41,4421,17,,,,4509.98,0
6753070,05:59:09,05:59:09,4422,18,,,,4682.52,0
6753070,06:00:09,06:00:09,4530,19,,,,4961.33,0
6753070,06:00:31,06:00:31,4531,20,,,,5096.71,0
6753070,06:00:50,06:00:50,4532,21,,,,5196.37,0
6753070,06:01:29,06:01:29,4533,22,,,,5510.27,0
6753070,06:01:58,06:01:58,8550,23,,,,5694.42,0
6753070,06:02:33,06:02:33,4535,24,,,,5959.36,0
6753070,06:03:17,06:03:17,4536,25,,,,6277.52,0
6753070,06:04:00,06:04:00,4537,26,,,,6579.39,0
6753070,06:04:19,06:04:19,4538,27,,,,6725.45,0
6753070,06:04:37,06:04:37,8549,28,,,,6873.07,0
6753070,06:05:22,06:05:22,4540,29,,,,7204.17,0
6753070,06:05:59,06:05:59,639,30,,,,7462.76,0
6753070,06:06:26,06:06:26,640,31,,,,7648.58,0
6753070,06:07:00,06:07:00,10747,32,,,,7909.91,
6753070,06:07:47,06:07:47,642,33,,,,8221.6,0
6753070,06:08:30,06:08:30,643,34,,,,8549.99,0
6753070,06:09:06,06:09:06,644,35,,,,8784.41,0
6753070,06:10:00,06:10:00,10246,36,,,,9175.45,
6753070,06:10:30,06:10:30,4541,37,,,,9343.74,0
6753070,06:11:24,06:11:24,4542,38,,,,9566.78,0
6753070,06:12:13,06:12:13,4543,39,,,,9874.14,0
6753070,06:13:05,06:13:05,4544,40,,,,10068.26,0
6753070,06:13:33,06:13:33,4545,41,,,,10165.22,0
6753070,06:14:06,06:14:06,4546,42,,,,10296.99,0
6753070,06:14:45,06:14:45,10026,43,,,,10460.59,0
6753070,06:15:39,06:15:39,10025,44,,,,10722.6,0
6753070,06:16:36,06:16:36,2670,45,,,,11031.8,0
6753070,06:19:00,06:19:00,9946,46,,1,,11876.42,
6753090,05:45:00,05:45:00,9989,1,,,1,0,
6753090,05:46:46,05:46:46,9991,2,,,,460.55,0
6753090,05:47:07,05:47:07,9993,3,,,,569.2,0
6753090,05:47:53,05:47:53,9995,4,,,,927.97,0
6753090,05:48:53,05:48:53,2657,5,,,,1348.3,0
6753090,05:50:10,05:50:10,2586,6,,,,1744.43,0
6753090,05:50:57,05:50:57,10735,7,,,,2035.89,0
6753090,05:51:27,05:51:27,8976,8,,,,2243.7,0
6753090,05:52:27,05:52:27,10479,9,,,,2534.5,0
6753090,05:53:39,05:53:39,2592,10,,,,2987.67,0
6753090,05:54:27,05:54:27,2593,11,,,,3210.18,0
6753090,05:56:00,05:56:00,10042,12,,,,3537.52,
6753090,05:56:33,05:56:33,10234,13,,,,3698.85,0
6753090,05:57:23,05:57:23,2596,14,,,,4081.98,0
6753090,05:57:44,05:57:44,2597,15,,,,4205.78,0
6753090,05:58:12,05:58:12,9092,16,,,,4342.87,0
6753090,05:58:41,05:58:41,4421,17,,,,4509.98,0
6753090,05:59:09,05:59:09,4422,18,,,,4682.52,0
6753090,06:00:09,06:00:09,4530,19,,,,4961.33,0
6753090,06:00:31,06:00:31,4531,20,,,,5096.71,0
6753090,06:00:50,06:00:50,4532,21,,,,5196.37,0
6753090,06:01:29,06:01:29,4533,22,,,,5510.27,0
6753090,06:01:58,06:01:58,8550,23,,,,5694.42,0
6753090,06:02:33,06:02:33,4535,24,,,,5959.36,0
6753090,06:03:17,06:03:17,4536,25,,,,6277.52,0
6753090,06:04:00,06:04:00,4537,26,,,,6579.39,0
6753090,06:04:19,06:04:19,4538,27,,,,6725.45,0
6753090,06:04:37,06:04:37,8549,28,,,,6873.07,0
6753090,06:05:22,06:05:22,4540,29,,,,7204.17,0
6753090,06:05:59,06:05:59,639,30,,,,7462.76,0
6753090,06:06:26,06:06:26,640,31,,,,7648.58,0
6753090,06:07:00,06:07:00,10747,32,,,,7909.91,
6753090,06:07:47,06:07:47,642,33,,,,8221.6,0
6753090,06:08:30,06:08:30,643,34,,,,8549.99,0
6753090,06:09:06,06:09:06,644,35,,,,8784.41,0
6753090,06:10:00,06:10:00,10246,36,,,,9175.45,
6753090,06:10:30,06:10:30,4541,37,,,,9343.74,0
6753090,06:11:24,06:11:24,4542,38,,,,9566.78,0
6753090,06:12:13,06:12:13,4543,39,,,,9874.14,0
6753090,06:13:05,06:13:05,4544,40,,,,10068.26,0
6753090,06:13:33,06:13:33,4545,41,,,,10165.22,0
6753090,06:14:06,06:14:06,4546,42,,,,10296.99,0
6753090,06:14:45,06:14:45,10026,43,,,,10460.59,0
6753090,06:15:39,06:15:39,10025,44,,,,10722.6,0
6753090,06:16:36,06:16:36,2670,45,,,,11031.8,0
6753090,06:19:00,06:19:00,9946,46,,1,,11876.42,
6910020,11:09:00,11:09:00,10246,1,,,1,0,
6910020,11:09:31,11:09:31,4541,2,,,,166.95,0
6910020,11:10:00,11:10:00,4542,3,,,,390.59,0
6910020,11:10:46,11:10:46,4543,4,,,,698.05,0
6910020,11:11:30,11:11:30,4544,5,,,,892.01,0
6910020,11:11:45,11:11:45,4545,6,,,,989.69,0
6910020,11:12:02,11:12:02,4546,7,,,,1120.28,0
6910020,11:12:21,11:12:21,10026,8,,,,1283.72,0
6910020,11:13:00,11:13:00,10025,9,,,,1545.8,0
6910020,11:13:53,11:13:53,2670,10,,,,1850.38,0
6910020,11:16:00,11:16:00,9946,11,,1,,2656,
6910030,11:09:00,11:09:00,10246,1,,,1,0,
6910030,11:09:31,11:09:31,4541,2,,,,166.95,0
6910030,11:10:00,11:10:00,4542,3,,,,390.59,0
6910030,11:10:46,11:10:46,4543,4,,,,698.05,0
6910030,11:11:30,11:11:30,4544,5,,,,892.01,0
6910030,11:11:45,11:11:45,4545,6,,,,989.69,0
6910030,11:12:02,11:12:02,4546,7,,,,1120.28,0
6910030,11:12:21,11:12:21,10026,8,,,,1283.72,0
6910030,11:13:00,11:13:00,10025,9,,,,1545.8,0
6910030,11:13:53,11:13:53,2670,10,,,,1850.38,0
6910030,11:16:00,11:16:00,9946,11,,1,,2656,
6910040,11:09:00,11:09:00,10246,1,,,1,0,
6910040,11:09:31,11:09:31,4541,2,,,,166.95,0
6910040,11:10:00,11:10:00,4542,3,,,,390.59,0
6910040,11:10:46,11:10:46,4543,4,,,,698.05,0
6910040,11:11:30,11:11:30,4544,5,,,,892.01,0
6910040,11:11:45,11:11:45,4545,6,,,,989.69,0
6910040,11:12:02,11:12:02,4546,7,,,,1120.28,0
6910040,11:12:21,11:12:21,10026,8,,,,1283.72,0
6910040,11:13:00,11:13:00,10025,9,,,,1545.8,0
6910040,11:13:53,11:13:53,2670,10,,,,1850.38,0
6910040,11:16:00,11:16:00,9946,11,,1,,2656,
6910050,11:09:00,11:09:00,10246,1,,,1,0,
6910050,11:09:31,11:09:31,4541,2,,,,166.95,0
6910050,11:10:00,11:10:00,4542,3,,,,390.59,0
6910050,11:10:46,11:10:46,4543,4,,,,698.05,0
6910050,11:11:30,11:11:30,4544,5,,,,892.01,0
6910050,11:11:45,11:11:45,4545,6,,,,989.69,0
6910050,11:12:02,11:12:02,4546,7,,,,1120.28,0
6910050,11:12:21,11:12:21,10026,8,,,,1283.72,0
6910050,11:13:00,11:13:00,10025,9,,,,1545.8,0
6910050,11:13:53,11:13:53,2670,10,,,,1850.38,0
6910050,11:16:00,11:16:00,9946,11,,1,,2656,
6910060,11:09:00,11:09:00,10246,1,,,1,0,
6910060,11:09:31,11:09:31,4541,2,,,,166.95,0
6910060,11:10:00,11:10:00,4542,3,,,,390.59,0
6910060,11:10:46,11:10:46,4543,4,,,,698.05,0
6910060,11:11:30,11:11:30,4544,5,,,,892.01,0
6910060,11:11:45,11:11:45,4545,6,,,,989.69,0
6910060,11:12:02,11:12:02,4546,7,,,,1120.28,0
6910060,11:12:21,11:12:21,10026,8,,,,1283.72,0
6910060,11:13:00,11:13:00,10025,9,,,,1545.8,0
6910060,11:13:53,11:13:53,2670,10,,,,1850.38,0
6910060,11:16:00,11:16:00,9946,11,,1,,2656,
7094020,19:44:00,19:44:00,10246,1,,,1,0,
7094020,19:44:27,19:44:27,4541,2,,,,166.95,0
7094020,19:44:52,19:44:52,4542,3,,,,390.59,0
7094020,19:45:31,19:45:31,4543,4,,,,698.05,0
7094020,19:46:09,19:46:09,4544,5,,,,892.01,0
7094020,19:46:21,19:46:21,4545,6,,,,989.69,0
7094020,19:46:36,19:46:36,4546,7,,,,1120.28,0
7094020,19:46:52,19:46:52,10026,8,,,,1283.72,0
7094020,19:47:26,19:47:26,10025,9,,,,1545.8,0
7094020,19:48:11,19:48:11,2670,10,,,,1850.38,0
7094020,19:50:00,19:50:00,9946,11,,1,,2656,
7094030,19:44:00,19:44:00,10246,1,,,1,0,
7094030,19:44:27,19:44:27,4541,2,,,,166.95,0
7094030,19:44:52,19:44:52,4542,3,,,,390.59,0
7094030,19:45:31,19:45:31,4543,4,,,,698.05,0
7094030,19:46:09,19:46:09,4544,5,,,,892.01,0
7094030,19:46:21,19:46:21,4545,6,,,,989.69,0
7094030,19:46:36,19:46:36,4546,7,,,,1120.28,0
7094030,19:46:52,19:46:52,10026,8,,,,1283.72,0
7094030,19:47:26,19:47:26,10025,9,,,,1545.8,0
7094030,19:48:11,19:48:11,2670,10,,,,1850.38,0
7094030,19:50:00,19:50:00,9946,11,,1,,2656,
7094040,19:44:00,19:44:00,10246,1,,,1,0,
7094040,19:44:27,19:44:27,4541,2,,,,166.95,0
7094040,19:44:52,19:44:52,4542,3,,,,390.59,0
7094040,19:45:31,19:45:31,4543,4,,,,698.05,0
7094040,19:46:09,19:46:09,4544,5,,,,892.01,0
7094040,19:46:21,19:46:21,4545,6,,,,989.69,0
7094040,19:46:36,19:46:36,4546,7,,,,1120.28,0
7094040,19:46:52,19:46:52,10026,8,,,,1283.72,0
7094040,19:47:26,19:47:26,10025,9,,,,1545.8,0
7094040,19:48:11,19:48:11,2670,10,,,,1850.38,0
7094040,19:50:00,19:50:00,9946,11,,1,,2656,
7094050,19:44:00,19:44:00,10246,1,,,1,0,
7094050,19:44:27,19:44:27,4541,2,,,,166.95,0
7094050,19:44:52,19:44:52,4542,3,,,,390.59,0
7094050,19:45:31,19:45:31,4543,4,,,,698.05,0
7094050,19:46:09,19:46:09,4544,5,,,,892.01,0
7094050,19:46:21,19:46:21,4545,6,,,,989.69,0
7094050,19:46:36,19:46:36,4546,7,,,,1120.28,0
7094050,19:46:52,19:46:52,10026,8,,,,1283.72,0
7094050,19:47:26,19:47:26,10025,9,,,,1545.8,0
7094050,19:48:11,19:48:11,2670,10,,,,1850.38,0
7094050,19:50:00,19:50:00,9946,11,,1,,2656,
7094060,19:44:00,19:44:00,10246,1,,,1,0,
7094060,19:44:27,19:44:27,4541,2,,,,166.95,0
7094060,19:44:52,19:44:52,4542,3,,,,390.59,0
7094060,19:45:31,19:45:31,4543,4,,,,698.05,0
7094060,19:46:09,19:46:09,4544,5,,,,892.01,0
7094060,19:46:21,19:46:21,4545,6,,,,989.69,0
7094060,19:46:36,19:46:36,4546,7,,,,1120.28,0
7094060,19:46:52,19:46:52,10026,8,,,,1283.72,0
7094060,19:47:26,19:47:26,10025,9,,,,1545.8,0
7094060,19:48:11,19:48:11,2670,10,,,,1850.38,0
7094060,19:50:00,19:50:00,9946,11,,1,,2656,
7130020,07:23:00,07:23:00,9989,1,,,1,0,
7130020,07:25:05,07:25:05,9991,2,,,,460.55,0
7130020,07:25:30,07:25:30,9993,3,,,,569.2,0
7130020,07:26:25,07:26:25,9995,4,,,,927.97,0
7130020,07:27:35,07:27:35,2657,5,,,,1348.3,0
7130020,07:29:07,07:29:07,2586,6,,,,1744.43,0
7130020,07:30:01,07:30:01,10735,7,,,,2035.89,0
7130020,07:30:38,07:30:38,8976,8,,,,2243.7,0
7130020,07:31:49,07:31:49,10479,9,,,,2534.5,0
7130020,07:33:13,07:33:13,2592,10,,,,2987.67,0
7130020,07:34:10,07:34:10,2593,11,,,,3210.18,0
7130020,07:36:00,07:36:00,10042,12,,,,3537.52,
7130020,07:36:45,07:36:45,10234,13,,,,3698.85,0
7130020,07:37:53,07:37:53,2596,14,,,,4081.98,0
7130020,07:38:22,07:38:22,2597,15,,,,4205.78,0
7130020,07:39:00,07:39:00,9092,16,,,,4342.87,0
7130020,07:39:40,07:39:40,4421,17,,,,4509.98,0
7130020,07:40:18,07:40:18,4422,18,,,,4682.52,0
7130020,07:41:39,07:41:39,4530,19,,,,4961.33,0
7130020,07:42:10,07:42:10,4531,20,,,,5096.71,0
7130020,07:42:36,07:42:36,4532,21,,,,5196.37,0
7130020,07:43:28,07:43:28,4533,22,,,,5510.27,0
7130020,07:44:09,07:44:09,8550,23,,,,5694.42,0
7130020,07:44:56,07:44:56,4535,24,,,,5959.36,0
7130020,07:45:56,07:45:56,4536,25,,,,6277.52,0
7130020,07:46:55,07:46:55,4537,26,,,,6579.39,0
7130020,07:47:21,07:47:21,4538,27,,,,6725.45,0
7130020,07:47:45,07:47:45,8549,28,,,,6873.07,0
7130020,07:48:47,07:48:47,4540,29,,,,7204.17,0
7130020,07:49:36,07:49:36,639,30,,,,7462.76,0
7130020,07:50:14,07:50:14,640,31,,,,7648.58,0
7130020,07:51:00,07:51:00,10747,32,,,,7909.91,
7130020,07:52:03,07:52:03,642,33,,,,8221.6,0
7130020,07:53:01,07:53:01,643,34,,,,8549.99,0
7130020,07:53:49,07:53:49,644,35,,,,8784.41,0
7130020,07:55:00,07:55:00,10246,36,,,,9175.45,
7130020,07:55:17,07:55:17,4541,37,,,,9343.74,0
7130020,07:55:47,07:55:47,4542,38,,,,9566.78,0
7130020,07:56:14,07:56:14,4543,39,,,,9874.14,0
7130020,07:56:42,07:56:42,4544,40,,,,10068.26,0
7130020,07:56:58,07:56:58,4545,41,,,,10165.22,0
7130020,07:57:17,07:57:17,4546,42,,,,10296.99,0
7130020,07:57:38,07:57:38,10026,43,,,,10460.59,0
7130020,07:58:08,07:58:08,10025,44,,,,10722.6,0
7130020,07:58:40,07:58:40,2670,45,,,,11031.8,0
7130020,08:00:00,08:00:00,9946,46,,1,,11876.42,
7130030,07:23:00,07:23:00,9989,1,,,1,0,
7130030,07:25:05,07:25:05,9991,2,,,,460.55,0
7130030,07:25:30,07:25:30,9993,3,,,,569.2,0
7130030,07:26:25,07:26:25,9995,4,,,,927.97,0
7130030,07:27:35,07:27:35,2657,5,,,,1348.3,0
7130030,07:29:07,07:29:07,2586,6,,,,1744.43,0
7130030,07:30:01,07:30:01,10735,7,,,,2035.89,0
7130030,07:30:38,07:30:38,8976,8,,,,2243.7,0
7130030,07:31:49,07:31:49,10479,9,,,,2534.5,0
7130030,07:33:13,07:33:13,2592,10,,,,2987.67,0
7130030,07:34:10,07:34:10,2593,11,,,,3210.18,0
7130030,07:36:00,07:36:00,10042,12,,,,3537.52,
7130030,07:36:45,07:36:45,10234,13,,,,3698.85,0
7130030,07:37:53,07:37:53,2596,14,,,,4081.98,0
7130030,07:38:22,07:38:22,2597,15,,,,4205.78,0
7130030,07:39:00,07:39:00,9092,16,,,,4342.87,0
7130030,07:39:40,07:39:40,4421,17,,,,4509.98,0
7130030,07:40:18,07:40:18,4422,18,,,,4682.52,0
7130030,07:41:39,07:41:39,4530,19,,,,4961.33,0
7130030,07:42:10,07:42:10,4531,20,,,,5096.71,0
7130030,07:42:36,07:42:36,4532,21,,,,5196.37,0
7130030,07:43:28,07:43:28,4533,22,,,,5510.27,0
7130030,07:44:09,07:44:09,8550,23,,,,5694.42,0
7130030,07:44:56,07:44:56,4535,24,,,,5959.36,0
7130030,07:45:56,07:45:56,4536,25,,,,6277.52,0
7130030,07:46:55,07:46:55,4537,26,,,,6579.39,0
7130030,07:47:21,07:47:21,4538,27,,,,6725.45,0
7130030,07:47:45,07:47:45,8549,28,,,,6873.07,0
7130030,07:48:47,07:48:47,4540,29,,,,7204.17,0
7130030,07:49:36,07:49:36,639,30,,,,7462.76,0
7130030,07:50:14,07:50:14,640,31,,,,7648.58,0
7130030,07:51:00,07:51:00,10747,32,,,,7909.91,
7130030,07:52:03,07:52:03,642,33,,,,8221.6,0
7130030,07:53:01,07:53:01,643,34,,,,8549.99,0
7130030,07:53:49,07:53:49,644,35,,,,8784.41,0
7130030,07:55:00,07:55:00,10246,36,,,,9175.45,
7130030,07:55:17,07:55:17,4541,37,,,,9343.74,0
7130030,07:55:47,07:55:47,4542,38,,,,9566.78,0
7130030,07:56:14,07:56:14,4543,39,,,,9874.14,0
7130030,07:56:42,07:56:42,4544,40,,,,10068.26,0
7130030,07:56:58,07:56:58,4545,41,,,,10165.22,0
7130030,07:57:17,07:57:17,4546,42,,,,10296.99,0
7130030,07:57:38,07:57:38,10026,43,,,,10460.59,0
7130030,07:58:08,07:58:08,10025,44,,,,10722.6,0
7130030,07:58:40,07:58:40,2670,45,,,,11031.8,0
7130030,08:00:00,08:00:00,9946,46,,1,,11876.42,
7130040,07:23:00,07:23:00,9989,1,,,1,0,
7130040,07:25:05,07:25:05,9991,2,,,,460.55,0
7130040,07:25:30,07:25:30,9993,3,,,,569.2,0
7130040,07:26:25,07:26:25,9995,4,,,,927.97,0
7130040,07:27:35,07:27:35,2657,5,,,,1348.3,0
7130040,07:29:07,07:29:07,2586,6,,,,1744.43,0
7130040,07:30:01,07:30:01,10735,7,,,,2035.89,0
7130040,07:30:38,07:30:38,8976,8,,,,2243.7,0
7130040,07:31:49,07:31:49,10479,9,,,,2534.5,0
7130040,07:33:13,07:33:13,2592,10,,,,2987.67,0
7130040,07:34:10,07:34:10,2593,11,,,,3210.18,0
7130040,07:36:00,07:36:00,10042,12,,,,3537.52,
7130040,07:36:45,07:36:45,10234,13,,,,3698.85,0
7130040,07:37:53,07:37:53,2596,14,,,,4081.98,0
7130040,07:38:22,07:38:22,2597,15,,,,4205.78,0
7130040,07:39:00,07:39:00,9092,16,,,,4342.87,0
7130040,07:39:40,07:39:40,4421,17,,,,4509.98,0
7130040,07:40:18,07:40:18,4422,18,,,,4682.52,0
7130040,07:41:39,07:41:39,4530,19,,,,4961.33,0
7130040,07:42:10,07:42:10,4531,20,,,,5096.71,0
7130040,07:42:36,07:42:36,4532,21,,,,5196.37,0
7130040,07:43:28,07:43:28,4533,22,,,,5510.27,0
7130040,07:44:09,07:44:09,8550,23,,,,5694.42,0
7130040,07:44:56,07:44:56,4535,24,,,,5959.36,0
7130040,07:45:56,07:45:56,4536,25,,,,6277.52,0
7130040,07:46:55,07:46:55,4537,26,,,,6579.39,0
7130040,07:47:21,07:47:21,4538,27,,,,6725.45,0
7130040,07:47:45,07:47:45,8549,28,,,,6873.07,0
7130040,07:48:47,07:48:47,4540,29,,,,7204.17,0
7130040,07:49:36,07:49:36,639,30,,,,7462.76,0
7130040,07:50:14,07:50:14,640,31,,,,7648.58,0
7130040,07:51:00,07:51:00,10747,32,,,,7909.91,
7130040,07:52:03,07:52:03,642,33,,,,8221.6,0
7130040,07:53:01,07:53:01,643,34,,,,8549.99,0
7130040,07:53:49,07:53:49,644,35,,,,8784.41,0
7130040,07:55:00,07:55:00,10246,36,,,,9175.45,
7130040,07:55:17,07:55:17,4541,37,,,,9343.74,0
7130040,07:55:47,07:55:47,4542,38,,,,9566.78,0
7130040,07:56:14,07:56:14,4543,39,,,,9874.14,0
7130040,07:56:42,07:56:42,4544,40,,,,10068.26,0
7130040,07:56:58,07:56:58,4545,41,,,,10165.22,0
7130040,07:57:17,07:57:17,4546,42,,,,10296.99,0
7130040,07:57:38,07:57:38,10026,43,,,,10460.59,0
7130040,07:58:08,07:58:08,10025,44,,,,10722.6,0
7130040,07:58:40,07:58:40,2670,45,,,,11031.8,0
7130040,08:00:00,08:00:00,9946,46,,1,,11876.42,
7130050,07:23:00,07:23:00,9989,1,,,1,0,
7130050,07:25:05,07:25:05,9991,2,,,,460.55,0
7130050,07:25:30,07:25:30,9993,3,,,,569.2,0
7130050,07:26:25,07:26:25,9995,4,,,,927.97,0
7130050,07:27:35,07:27:35,2657,5,,,,1348.3,0
7130050,07:29:07,07:29:07,2586,6,,,,1744.43,0
7130050,07:30:01,07:30:01,10735,7,,,,2035.89,0
7130050,07:30:38,07:30:38,8976,8,,,,2243.7,0
7130050,07:31:49,07:31:49,10479,9,,,,2534.5,0
7130050,07:33:13,07:33:13,2592,10,,,,2987.67,0
7130050,07:34:10,07:34:10,2593,11,,,,3210.18,0
7130050,07:36:00,07:36:00,10042,12,,,,3537.52,
7130050,07:36:45,07:36:45,10234,13,,,,3698.85,0
7130050,07:37:53,07:37:53,2596,14,,,,4081.98,0
7130050,07:38:22,07:38:22,2597,15,,,,4205.78,0
7130050,07:39:00,07:39:00,9092,16,,,,4342.87,0
7130050,07:39:40,07:39:40,4421,17,,,,4509.98,0
7130050,07:40:18,07:40:18,4422,18,,,,4682.52,0
7130050,07:41:39,07:41:39,4530,19,,,,4961.33,0
7130050,07:42:10,07:42:10,4531,20,,,,5096.71,0
7130050,07:42:36,07:42:36,4532,21,,,,5196.37,0
7130050,07:43:28,07:43:28,4533,22,,,,5510.27,0
7130050,07:44:09,07:44:09,8550,23,,,,5694.42,0
7130050,07:44:56,07:44:56,4535,24,,,,5959.36,0
7130050,07:45:56,07:45:56,4536,25,,,,6277.52,0
7130050,07:46:55,07:46:55,4537,26,,,,6579.39,0
7130050,07:47:21,07:47:21,4538,27,,,,6725.45,0
7130050,07:47:45,07:47:45,8549,28,,,,6873.07,0
7130050,07:48:47,07:48:47,4540,29,,,,7204.17,0
7130050,07:49:36,07:49:36,639,30,,,,7462.76,0
7130050,07:50:14,07:50:14,640,31,,,,7648.58,0
7130050,07:51:00,07:51:00,10747,32,,,,7909.91,
7130050,07:52:03,07:52:03,642,33,,,,8221.6,0
7130050,07:53:01,07:53:01,643,34,,,,8549.99,0
7130050,07:53:49,07:53:49,644,35,,,,8784.41,0
7130050,07:55:00,07:55:00,10246,36,,,,9175.45,
7130050,07:55:17,07:55:17,4541,37,,,,9343.74,0
7130050,07:55:47,07:55:47,4542,38,,,,9566.78,0
7130050,07:56:14,07:56:14,4543,39,,,,9874.14,0
7130050,07:56:42,07:56:42,4544,40,,,,10068.26,0
7130050,07:56:58,07:56:58,4545,41,,,,10165.22,0
7130050,07:57:17,07:57:17,4546,42,,,,10296.99,0
7130050,07:57:38,07:57:38,10026,43,,,,10460.59,0
7130050,07:58:08,07:58:08,10025,44,,,,10722.6,0
7130050,07:58:40,07:58:40,2670,45,,,,11031.8,0
7130050,08:00:00,08:00:00,9946,46,,1,,11876.42,
7130060,07:23:00,07:23:00,9989,1,,,1,0,
7130060,07:25:05,07:25:05,9991,2,,,,460.55,0
7130060,07:25:30,07:25:30,9993,3,,,,569.2,0
7130060,07:26:25,07:26:25,9995,4,,,,927.97,0
7130060,07:27:35,07:27:35,2657,5,,,,1348.3,0
7130060,07:29:07,07:29:07,2586,6,,,,1744.43,0
7130060,07:30:01,07:30:01,10735,7,,,,2035.89,0
7130060,07:30:38,07:30:38,8976,8,,,,2243.7,0
7130060,07:31:49,07:31:49,10479,9,,,,2534.5,0
7130060,07:33:13,07:33:13,2592,10,,,,2987.67,0
7130060,07:34:10,07:34:10,2593,11,,,,3210.18,0
7130060,07:36:00,07:36:00,10042,12,,,,3537.52,
7130060,07:36:45,07:36:45,10234,13,,,,3698.85,0
7130060,07:37:53,07:37:53,2596,14,,,,4081.98,0
7130060,07:38:22,07:38:22,2597,15,,,,4205.78,0
7130060,07:39:00,07:39:00,9092,16,,,,4342.87,0
7130060,07:39:40,07:39:40,4421,17,,,,4509.98,0
7130060,07:40:18,07:40:18,4422,18,,,,4682.52,0
7130060,07:41:39,07:41:39,4530,19,,,,4961.33,0
7130060,07:42:10,07:42:10,4531,20,,,,5096.71,0
7130060,07:42:36,07:42:36,4532,21,,,,5196.37,0
7130060,07:43:28,07:43:28,4533,22,,,,5510.27,0
7130060,07:44:09,07:44:09,8550,23,,,,5694.42,0
7130060,07:44:56,07:44:56,4535,24,,,,5959.36,0
7130060,07:45:56,07:45:56,4536,25,,,,6277.52,0
7130060,07:46:55,07:46:55,4537,26,,,,6579.39,0
7130060,07:47:21,07:47:21,4538,27,,,,6725.45,0
7130060,07:47:45,07:47:45,8549,28,,,,6873.07,0
7130060,07:48:47,07:48:47,4540,29,,,,7204.17,0
7130060,07:49:36,07:49:36,639,30,,,,7462.76,0
7130060,07:50:14,07:50:14,640,31,,,,7648.58,0
7130060,07:51:00,07:51:00,10747,32,,,,7909.91,
7130060,07:52:03,07:52:03,642,33,,,,8221.6,0
7130060,07:53:01,07:53:01,643,34,,,,8549.99,0
7130060,07:53:49,07:53:49,644,35,,,,8784.41,0
7130060,07:55:00,07:55:00,10246,36,,,,9175.45,
7130060,07:55:17,07:55:17,4541,37,,,,9343.74,0
7130060,07:55:47,07:55:47,4542,38,,,,9566.78,0
7130060,07:56:14,07:56:14,4543,39,,,,9874.14,0
7130060,07:56:42,07:56:42,4544,40,,,,10068.26,0
7130060,07:56:58,07:56:58,4545,41,,,,10165.22,0
7130060,07:57:17,07:57:17,4546,42,,,,10296.99,0
7130060,07:57:38,07:57:38,10026,43,,,,10460.59,0
7130060,07:58:08,07:58:08,10025,44,,,,10722.6,0
7130060,07:58:40,07:58:40,2670,45,,,,11031.8,0
7130060,08:00:00,08:00:00,9946,46,,1,,11876.42,
7183020,13:39:00,13:39:00,10246,1,,,1,0,
7183020,13:39:31,13:39:31,4541,2,,,,166.95,0
7183020,13:40:00,13:40:00,4542,3,,,,390.59,0
7183020,13:40:46,13:40:46,4543,4,,,,698.05,0
7183020,13:41:30,13:41:30,4544,5,,,,892.01,0
7183020,13:41:45,13:41:45,4545,6,,,,989.69,0
7183020,13:42:02,13:42:02,4546,7,,,,1120.28,0
7183020,13:42:21,13:42:21,10026,8,,,,1283.72,0
7183020,13:43:00,13:43:00,10025,9,,,,1545.8,0
7183020,13:43:53,13:43:53,2670,10,,,,1850.38,0
7183020,13:46:00,13:46:00,9946,11,,1,,2656,
7183030,13:39:00,13:39:00,10246,1,,,1,0,
7183030,13:39:31,13:39:31,4541,2,,,,166.95,0
7183030,13:40:00,13:40:00,4542,3,,,,390.59,0
7183030,13:40:46,13:40:46,4543,4,,,,698.05,0
7183030,13:41:30,13:41:30,4544,5,,,,892.01,0
7183030,13:41:45,13:41:45,4545,6,,,,989.69,0
7183030,13:42:02,13:42:02,4546,7,,,,1120.28,0
7183030,13:42:21,13:42:21,10026,8,,,,1283.72,0
7183030,13:43:00,13:43:00,10025,9,,,,1545.8,0
7183030,13:43:53,13:43:53,2670,10,,,,1850.38,0
7183030,13:46:00,13:46:00,9946,11,,1,,2656,
7183040,13:39:00,13:39:00,10246,1,,,1,0,
7183040,13:39:31,13:39:31,4541,2,,,,166.95,0
7183040,13:40:00,13:40:00,4542,3,,,,390.59,0
7183040,13:40:46,13:40:46,4543,4,,,,698.05,0
7183040,13:41:30,13:41:30,4544,5,,,,892.01,0
7183040,13:41:45,13:41:45,4545,6,,,,989.69,0
7183040,13:42:02,13:42:02,4546,7,,,,1120.28,0
7183040,13:42:21,13:42:21,10026,8,,,,1283.72,0
7183040,13:43:00,13:43:00,10025,9,,,,1545.8,0
7183040,13:43:53,13:43:53,2670,10,,,,1850.38,0
7183040,13:46:00,13:46:00,9946,11,,1,,2656,
7183050,13:39:00,13:39:00,10246,1,,,1,0,
7183050,13:39:31,13:39:31,4541,2,,,,166.95,0
7183050,13:40:00,13:40:00,4542,3,,,,390.59,0
7183050,13:40:46,13:40:46,4543,4,,,,698.05,0
7183050,13:41:30,13:41:30,4544,5,,,,892.01,0
7183050,13:41:45,13:41:45,4545,6,,,,989.69,0
7183050,13:42:02,13:42:02,4546,7,,,,1120.28,0
7183050,13:42:21,13:42:21,10026,8,,,,1283.72,0
7183050,13:43:00,13:43:00,10025,9,,,,1545.8,0
7183050,13:43:53,13:43:53,2670,10,,,,1850.38,0
7183050,13:46:00,13:46:00,9946,11,,1,,2656,
7183060,13:39:00,13:39:00,10246,1,,,1,0,
7183060,13:39:31,13:39:31,4541,2,,,,166.95,0
7183060,13:40:00,13:40:00,4542,3,,,,390.59,0
7183060,13:40:46,13:40:46,4543,4,,,,698.05,0
7183060,13:41:30,13:41:30,4544,5,,,,892.01,0
7183060,13:41:45,13:41:45,4545,6,,,,989.69,0
7183060,13:42:02,13:42:02,4546,7,,,,1120.28,0
7183060,13:42:21,13:42:21,10026,8,,,,1283.72,0
7183060,13:43:00,13:43:00,10025,9,,,,1545.8,0
7183060,13:43:53,13:43:53,2670,10,,,,1850.38,0
7183060,13:46:00,13:46:00,9946,11,,1,,2656,
7459070,15:46:00,15:46:00,9989,1,,,1,0,
7459070,15:48:05,15:48:05,9991,2,,,,460.55,0
7459070,15:48:30,15:48:30,9993,3,,,,569.2,0
7459070,15:49:25,15:49:25,9995,4,,,,927.97,0
7459070,15:50:35,15:50:35,2657,5,,,,1348.3,0
7459070,15:52:07,15:52:07,2586,6,,,,1744.43,0
7459070,15:53:01,15:53:01,10735,7,,,,2035.89,0
7459070,15:53:38,15:53:38,8976,8,,,,2243.7,0
7459070,15:54:49,15:54:49,10479,9,,,,2534.5,0
7459070,15:56:13,15:56:13,2592,10,,,,2987.67,0
7459070,15:57:10,15:57:10,2593,11,,,,3210.18,0
7459070,15:59:00,15:59:00,10042,12,,,,3537.52,
7459070,15:59:42,15:59:42,10234,13,,,,3698.85,0
7459070,16:00:46,16:00:46,2596,14,,,,4081.98,0
7459070,16:01:12,16:01:12,2597,15,,,,4205.78,0
7459070,16:01:48,16:01:48,9092,16,,,,4342.87,0
7459070,16:02:26,16:02:26,4421,17,,,,4509.98,0
7459070,16:03:01,16:03:01,4422,18,,,,4682.52,0
7459070,16:04:16,16:04:16,4530,19,,,,4961.33,0
7459070,16:04:45,16:04:45,4531,20,,,,5096.71,0
7459070,16:05:10,16:05:10,4532,21,,,,5196.37,0
7459070,16:05:58,16:05:58,4533,22,,,,5510.27,0
7459070,16:06:36,16:06:36,8550,23,,,,5694.42,0
7459070,16:07:20,16:07:20,4535,24,,,,5959.36,0
7459070,16:08:16,16:08:16,4536,25,,,,6277.52,0
7459070,16:09:11,16:09:11,4537,26,,,,6579.39,0
7459070,16:09:36,16:09:36,4538,27,,,,6725.45,0
7459070,16:09:58,16:09:58,8549,28,,,,6873.07,0
7459070,16:10:55,16:10:55,4540,29,,,,7204.17,0
7459070,16:11:42,16:11:42,639,30,,,,7462.76,0
7459070,16:12:17,16:12:17,640,31,,,,7648.58,0
7459070,16:13:00,16:13:00,10747,32,,,,7909.91,
7459070,16:13:47,16:13:47,642,33,,,,8221.6,0
7459070,16:14:30,16:14:30,643,34,,,,8549.99,0
7459070,16:15:06,16:15:06,644,35,,,,8784.41,0
7459070,16:16:00,16:16:00,10246,36,,,,9175.45,
7459070,16:16:37,16:16:37,4541,37,,,,9343.74,0
7459070,16:17:43,16:17:43,4542,38,,,,9566.78,0
7459070,16:18:43,16:18:43,4543,39,,,,9874.14,0
7459070,16:19:46,16:19:46,4544,40,,,,10068.26,0
7459070,16:20:20,16:20:20,4545,41,,,,10165.22,0
7459070,16:21:01,16:21:01,4546,42,,,,10296.99,0
7459070,16:21:48,16:21:48,10026,43,,,,10460.59,0
7459070,16:22:54,16:22:54,10025,44,,,,10722.6,0
7459070,16:24:04,16:24:04,2670,45,,,,11031.8,0
7459070,16:27:00,16:27:00,9946,46,,1,,11876.42,
7459090,15:46:00,15:46:00,9989,1,,,1,0,
7459090,15:48:05,15:48:05,9991,2,,,,460.55,0
7459090,15:48:30,15:48:30,9993,3,,,,569.2,0
7459090,15:49:25,15:49:25,9995,4,,,,927.97,0
7459090,15:50:35,15:50:35,2657,5,,,,1348.3,0
7459090,15:52:07,15:52:07,2586,6,,,,1744.43,0
7459090,15:53:01,15:53:01,10735,7,,,,2035.89,0
7459090,15:53:38,15:53:38,8976,8,,,,2243.7,0
7459090,15:54:49,15:54:49,10479,9,,,,2534.5,0
7459090,15:56:13,15:56:13,2592,10,,,,2987.67,0
7459090,15:57:10,15:57:10,2593,11,,,,3210.18,0
7459090,15:59:00,15:59:00,10042,12,,,,3537.52,
7459090,15:59:42,15:59:42,10234,13,,,,3698.85,0
7459090,16:00:46,16:00:46,2596,14,,,,4081.98,0
7459090,16:01:12,16:01:12,2597,15,,,,4205.78,0
7459090,16:01:48,16:01:48,9092,16,,,,4342.87,0
7459090,16:02:26,16:02:26,4421,17,,,,4509.98,0
7459090,16:03:01,16:03:01,4422,18,,,,4682.52,0
7459090,16:04:16,16:04:16,4530,19,,,,4961.33,0
7459090,16:04:45,16:04:45,4531,20,,,,5096.71,0
7459090,16:05:10,16:05:10,4532,21,,,,5196.37,0
7459090,16:05:58,16:05:58,4533,22,,,,5510.27,0
7459090,16:06:36,16:06:36,8550,23,,,,5694.42,0
7459090,16:07:20,16:07:20,4535,24,,,,5959.36,0
7459090,16:08:16,16:08:16,4536,25,,,,6277.52,0
7459090,16:09:11,16:09:11,4537,26,,,,6579.39,0
7459090,16:09:36,16:09:36,4538,27,,,,6725.45,0
7459090,16:09:58,16:09:58,8549,28,,,,6873.07,0
7459090,16:10:55,16:10:55,4540,29,,,,7204.17,0
7459090,16:11:42,16:11:42,639,30,,,,7462.76,0
7459090,16:12:17,16:12:17,640,31,,,,7648.58,0
7459090,16:13:00,16:13:00,10747,32,,,,7909.91,
7459090,16:13:47,16:13:47,642,33,,,,8221.6,0
7459090,16:14:30,16:14:30,643,34,,,,8549.99,0
7459090,16:15:06,16:15:06,644,35,,,,8784.41,0
7459090,16:16:00,16:16:00,10246,36,,,,9175.45,
7459090,16:16:37,16:16:37,4541,37,,,,9343.74,0
7459090,16:17:43,16:17:43,4542,38,,,,9566.78,0
7459090,16:18:43,16:18:43,4543,39,,,,9874.14,0
7459090,16:19:46,16:19:46,4544,40,,,,10068.26,0
7459090,16:20:20,16:20:20,4545,41,,,,10165.22,0
7459090,16:21:01,16:21:01,4546,42,,,,10296.99,0
7459090,16:21:48,16:21:48,10026,43,,,,10460.59,0
7459090,16:22:54,16:22:54,10025,44,,,,10722.6,0
7459090,16:24:04,16:24:04,2670,45,,,,11031.8,0
7459090,16:27:00,16:27:00,9946,46,,1,,11876.42,
747010,11:59:00,11:59:00,9989,1,,,1,0,
747010,12:01:05,12:01:05,9991,2,,,,460.55,0
747010,12:01:30,12:01:30,9993,3,,,,569.2,0
747010,12:02:25,12:02:25,9995,4,,,,927.97,0
747010,12:03:35,12:03:35,2657,5,,,,1348.3,0
747010,12:05:07,12:05:07,2586,6,,,,1744.43,0
747010,12:06:01,12:06:01,10735,7,,,,2035.89,0
747010,12:06:38,12:06:38,8976,8,,,,2243.7,0
747010,12:07:49,12:07:49,10479,9,,,,2534.5,0
747010,12:09:13,12:09:13,2592,10,,,,2987.67,0
747010,12:10:10,12:10:10,2593,11,,,,3210.18,0
747010,12:12:00,12:12:00,10042,12,,,,3537.52,
747010,12:12:42,12:12:42,10234,13,,,,3698.85,0
747010,12:13:46,12:13:46,2596,14,,,,4081.98,0
747010,12:14:12,12:14:12,2597,15,,,,4205.78,0
747010,12:14:48,12:14:48,9092,16,,,,4342.87,0
747010,12:15:26,12:15:26,4421,17,,,,4509.98,0
747010,12:16:01,12:16:01,4422,18,,,,4682.52,0
747010,12:17:16,12:17:16,4530,19,,,,4961.33,0
747010,12:17:45,12:17:45,4531,20,,,,5096.71,0
747010,12:18:10,12:18:10,4532,21,,,,5196.37,0
747010,12:18:58,12:18:58,4533,22,,,,5510.27,0
747010,12:19:36,12:19:36,8550,23,,,,5694.42,0
747010,12:20:20,12:20:20,4535,24,,,,5959.36,0
747010,12:21:16,12:21:16,4536,25,,,,6277.52,0
747010,12:22:11,12:22:11,4537,26,,,,6579.39,0
747010,12:22:36,12:22:36,4538,27,,,,6725.45,0
747010,12:22:58,12:22:58,8549,28,,,,6873.07,0
747010,12:23:55,12:23:55,4540,29,,,,7204.17,0
747010,12:24:42,12:24:42,639,30,,,,7462.76,0
747010,12:25:17,12:25:17,640,31,,,,7648.58,0
747010,12:26:00,12:26:00,10747,32,,,,7909.91,
747010,12:26:47,12:26:47,642,33,,,,8221.6,0
747010,12:27:30,12:27:30,643,34,,,,8549.99,0
747010,12:28:06,12:28:06,644,35,,,,8784.41,0
747010,12:29:00,12:29:00,10246,36,,,,9175.45,
747010,12:29:37,12:29:37,4541,37,,,,9343.74,0
747010,12:30:43,12:30:43,4542,38,,,,9566.78,0
747010,12:31:43,12:31:43,4543,39,,,,9874.14,0
747010,12:32:46,12:32:46,4544,40,,,,10068.26,0
747010,12:33:20,12:33:20,4545,41,,,,10165.22,0
747010,12:34:01,12:34:01,4546,42,,,,10296.99,0
747010,12:34:48,12:34:48,10026,43,,,,10460.59,0
747010,12:35:54,12:35:54,10025,44,,,,10722.6,0
747010,12:37:04,12:37:04,2670,45,,,,11031.8,0
747010,12:40:00,12:40:00,9946,46,,1,,11876.42,
747080,11:59:00,11:59:00,9989,1,,,1,0,
747080,12:01:05,12:01:05,9991,2,,,,460.55,0
747080,12:01:30,12:01:30,9993,3,,,,569.2,0
747080,12:02:25,12:02:25,9995,4,,,,927.97,0
747080,12:03:35,12:03:35,2657,5,,,,1348.3,0
747080,12:05:07,12:05:07,2586,6,,,,1744.43,0
747080,12:06:01,12:06:01,10735,7,,,,2035.89,0
747080,12:06:38,12:06:38,8976,8,,,,2243.7,0
747080,12:07:49,12:07:49,10479,9,,,,2534.5,0
747080,12:09:13,12:09:13,2592,10,,,,2987.67,0
747080,12:10:10,12:10:10,2593,11,,,,3210.18,0
747080,12:12:00,12:12:00,10042,12,,,,3537.52,
747080,12:12:42,12:12:42,10234,13,,,,3698.85,0
747080,12:13:46,12:13:46,2596,14,,,,4081.98,0
747080,12:14:12,12:14:12,2597,15,,,,4205.78,0
747080,12:14:48,12:14:48,9092,16,,,,4342.87,0
747080,12:15:26,12:15:26,4421,17,,,,4509.98,0
747080,12:16:01,12:16:01,4422,18,,,,4682.52,0
747080,12:17:16,12:17:16,4530,19,,,,4961.33,0
747080,12:17:45,12:17:45,4531,20,,,,5096.71,0
747080,12:18:10,12:18:10,4532,21,,,,5196.37,0
747080,12:18:58,12:18:58,4533,22,,,,5510.27,0
747080,12:19:36,12:19:36,8550,23,,,,5694.42,0
747080,12:20:20,12:20:20,4535,24,,,,5959.36,0
747080,12:21:16,12:21:16,4536,25,,,,6277.52,0
747080,12:22:11,12:22:11,4537,26,,,,6579.39,0
747080,12:22:36,12:22:36,4538,27,,,,6725.45,0
747080,12:22:58,12:22:58,8549,28,,,,6873.07,0
747080,12:23:55,12:23:55,4540,29,,,,7204.17,0
747080,12:24:42,12:24:42,639,30,,,,7462.76,0
747080,12:25:17,12:25:17,640,31,,,,7648.58,0
747080,12:26:00,12:26:00,10747,32,,,,7909.91,
747080,12:26:47,12:26:47,642,33,,,,8221.6,0
747080,12:27:30,12:27:30,643,34,,,,8549.99,0
747080,12:28:06,12:28:06,644,35,,,,8784.41,0
747080,12:29:00,12:29:00,10246,36,,,,9175.45,
747080,12:29:37,12:29:37,4541,37,,,,9343.74,0
747080,12:30:43,12:30:43,4542,38,,,,9566.78,0
747080,12:31:43,12:31:43,4543,39,,,,9874.14,0
747080,12:32:46,12:32:46,4544,40,,,,10068.26,0
747080,12:33:20,12:33:20,4545,41,,,,10165.22,0
747080,12:34:01,12:34:01,4546,42,,,,10296.99,0
747080,12:34:48,12:34:48,10026,43,,,,10460.59,0
747080,12:35:54,12:35:54,10025,44,,,,10722.6,0
747080,12:37:04,12:37:04,2670,45,,,,11031.8,0
747080,12:40:00,12:40:00,9946,46,,1,,11876.42,
747100,11:59:00,11:59:00,9989,1,,,1,0,
747100,12:01:05,12:01:05,9991,2,,,,460.55,0
747100,12:01:30,12:01:30,9993,3,,,,569.2,0
747100,12:02:25,12:02:25,9995,4,,,,927.97,0
747100,12:03:35,12:03:35,2657,5,,,,1348.3,0
747100,12:05:07,12:05:07,2586,6,,,,1744.43,0
747100,12:06:01,12:06:01,10735,7,,,,2035.89,0
747100,12:06:38,12:06:38,8976,8,,,,2243.7,0
747100,12:07:49,12:07:49,10479,9,,,,2534.5,0
747100,12:09:13,12:09:13,2592,10,,,,2987.67,0
747100,12:10:10,12:10:10,2593,11,,,,3210.18,0
747100,12:12:00,12:12:00,10042,12,,,,3537.52,
747100,12:12:42,12:12:42,10234,13,,,,3698.85,0
747100,12:13:46,12:13:46,2596,14,,,,4081.98,0
747100,12:14:12,12:14:12,2597,15,,,,4205.78,0
747100,12:14:48,12:14:48,9092,16,,,,4342.87,0
747100,12:15:26,12:15:26,4421,17,,,,4509.98,0
747100,12:16:01,12:16:01,4422,18,,,,4682.52,0
747100,12:17:16,12:17:16,4530,19,,,,4961.33,0
747100,12:17:45,12:17:45,4531,20,,,,5096.71,0
747100,12:18:10,12:18:10,4532,21,,,,5196.37,0
747100,12:18:58,12:18:58,4533,22,,,,5510.27,0
747100,12:19:36,12:19:36,8550,23,,,,5694.42,0
747100,12:20:20,12:20:20,4535,24,,,,5959.36,0
747100,12:21:16,12:21:16,4536,25,,,,6277.52,0
747100,12:22:11,12:22:11,4537,26,,,,6579.39,0
747100,12:22:36,12:22:36,4538,27,,,,6725.45,0
747100,12:22:58,12:22:58,8549,28,,,,6873.07,0
747100,12:23:55,12:23:55,4540,29,,,,7204.17,0
747100,12:24:42,12:24:42,639,30,,,,7462.76,0
747100,12:25:17,12:25:17,640,31,,,,7648.58,0
747100,12:26:00,12:26:00,10747,32,,,,7909.91,
747100,12:26:47,12:26:47,642,33,,,,8221.6,0
747100,12:27:30,12:27:30,643,34,,,,8549.99,0
747100,12:28:06,12:28:06,644,35,,,,8784.41,0
747100,12:29:00,12:29:00,10246,36,,,,9175.45,
747100,12:29:37,12:29:37,4541,37,,,,9343.74,0
747100,12:30:43,12:30:43,4542,38,,,,9566.78,0
747100,12:31:43,12:31:43,4543,39,,,,9874.14,0
747100,12:32:46,12:32:46,4544,40,,,,10068.26,0
747100,12:33:20,12:33:20,4545,41,,,,10165.22,0
747100,12:34:01,12:34:01,4546,42,,,,10296.99,0
747100,12:34:48,12:34:48,10026,43,,,,10460.59,0
747100,12:35:54,12:35:54,10025,44,,,,10722.6,0
747100,12:37:04,12:37:04,2670,45,,,,11031.8,0
747100,12:40:00,12:40:00,9946,46,,1,,11876.42,
747110,11:59:00,11:59:00,9989,1,,,1,0,
747110,12:01:05,12:01:05,9991,2,,,,460.55,0
747110,12:01:30,12:01:30,9993,3,,,,569.2,0
747110,12:02:25,12:02:25,9995,4,,,,927.97,0
747110,12:03:35,12:03:35,2657,5,,,,1348.3,0
747110,12:05:07,12:05:07,2586,6,,,,1744.43,0
747110,12:06:01,12:06:01,10735,7,,,,2035.89,0
747110,12:06:38,12:06:38,8976,8,,,,2243.7,0
747110,12:07:49,12:07:49,10479,9,,,,2534.5,0
747110,12:09:13,12:09:13,2592,10,,,,2987.67,0
747110,12:10:10,12:10:10,2593,11,,,,3210.18,0
747110,12:12:00,12:12:00,10042,12,,,,3537.52,
747110,12:12:42,12:12:42,10234,13,,,,3698.85,0
747110,12:13:46,12:13:46,2596,14,,,,4081.98,0
747110,12:14:12,12:14:12,2597,15,,,,4205.78,0
747110,12:14:48,12:14:48,9092,16,,,,4342.87,0
747110,12:15:26,12:15:26,4421,17,,,,4509.98,0
747110,12:16:01,12:16:01,4422,18,,,,4682.52,0
747110,12:17:16,12:17:16,4530,19,,,,4961.33,0
747110,12:17:45,12:17:45,4531,20,,,,5096.71,0
747110,12:18:10,12:18:10,4532,21,,,,5196.37,0
747110,12:18:58,12:18:58,4533,22,,,,5510.27,0
747110,12:19:36,12:19:36,8550,23,,,,5694.42,0
747110,12:20:20,12:20:20,4535,24,,,,5959.36,0
747110,12:21:16,12:21:16,4536,25,,,,6277.52,0
747110,12:22:11,12:22:11,4537,26,,,,6579.39,0
747110,12:22:36,12:22:36,4538,27,,,,6725.45,0
747110,12:22:58,12:22:58,8549,28,,,,6873.07,0
747110,12:23:55,12:23:55,4540,29,,,,7204.17,0
747110,12:24:42,12:24:42,639,30,,,,7462.76,0
747110,12:25:17,12:25:17,640,31,,,,7648.58,0
747110,12:26:00,12:26:00,10747,32,,,,7909.91,
747110,12:26:47,12:26:47,642,33,,,,8221.6,0
747110,12:27:30,12:27:30,643,34,,,,8549.99,0
747110,12:28:06,12:28:06,644,35,,,,8784.41,0
747110,12:29:00,12:29:00,10246,36,,,,9175.45,
747110,12:29:37,12:29:37,4541,37,,,,9343.74,0
747110,12:30:43,12:30:43,4542,38,,,,9566.78,0
747110,12:31:43,12:31:43,4543,39,,,,9874.14,0
747110,12:32:46,12:32:46,4544,40,,,,10068.26,0
747110,12:33:20,12:33:20,4545,41,,,,10165.22,0
747110,12:34:01,12:34:01,4546,42,,,,10296.99,0
747110,12:34:48,12:34:48,10026,43,,,,10460.59,0
747110,12:35:54,12:35:54,10025,44,,,,10722.6,0
747110,12:37:04,12:37:04,2670,45,,,,11031.8,0
747110,12:40:00,12:40:00,9946,46,,1,,11876.42,
7535070,06:40:00,06:40:00,10246,1,,,1,0,
7535070,06:40:40,06:40:40,4541,2,,,,166.95,0
7535070,06:41:18,06:41:18,4542,3,,,,390.59,0
7535070,06:42:17,06:42:17,4543,4,,,,698.05,0
7535070,06:43:13,06:43:13,4544,5,,,,892.01,0
7535070,06:43:32,06:43:32,4545,6,,,,989.69,0
7535070,06:43:54,06:43:54,4546,7,,,,1120.28,0
7535070,06:44:19,06:44:19,10026,8,,,,1283.72,0
7535070,06:45:09,06:45:09,10025,9,,,,1545.8,0
7535070,06:46:17,06:46:17,2670,10,,,,1850.38,0
7535070,06:49:00,06:49:00,9946,11,,1,,2656,
7535090,06:40:00,06:40:00,10246,1,,,1,0,
7535090,06:40:40,06:40:40,4541,2,,,,166.95,0
7535090,06:41:18,06:41:18,4542,3,,,,390.59,0
7535090,06:42:17,06:42:17,4543,4,,,,698.05,0
7535090,06:43:13,06:43:13,4544,5,,,,892.01,0
7535090,06:43:32,06:43:32,4545,6,,,,989.69,0
7535090,06:43:54,06:43:54,4546,7,,,,1120.28,0
7535090,06:44:19,06:44:19,10026,8,,,,1283.72,0
7535090,06:45:09,06:45:09,10025,9,,,,1545.8,0
7535090,06:46:17,06:46:17,2670,10,,,,1850.38,0
7535090,06:49:00,06:49:00,9946,11,,1,,2656,
7714070,19:45:00,19:45:00,10246,1,,,1,0,
7714070,19:45:45,19:45:45,4541,2,,,,166.95,0
7714070,19:46:26,19:46:26,4542,3,,,,390.59,0
7714070,19:47:32,19:47:32,4543,4,,,,698.05,0
7714070,19:48:35,19:48:35,4544,5,,,,892.01,0
7714070,19:48:55,19:48:55,4545,6,,,,989.69,0
7714070,19:49:20,19:49:20,4546,7,,,,1120.28,0
7714070,19:49:47,19:49:47,10026,8,,,,1283.72,0
7714070,19:50:43,19:50:43,10025,9,,,,1545.8,0
7714070,19:51:59,19:51:59,2670,10,,,,1850.38,0
7714070,19:55:00,19:55:00,9946,11,,1,,2656,
7714090,19:45:00,19:45:00,10246,1,,,1,0,
7714090,19:45:45,19:45:45,4541,2,,,,166.95,0
7714090,19:46:26,19:46:26,4542,3,,,,390.59,0
7714090,19:47:32,19:47:32,4543,4,,,,698.05,0
7714090,19:48:35,19:48:35,4544,5,,,,892.01,0
7714090,19:48:55,19:48:55,4545,6,,,,989.69,0
7714090,19:49:20,19:49:20,4546,7,,,,1120.28,0
7714090,19:49:47,19:49:47,10026,8,,,,1283.72,0
7714090,19:50:43,19:50:43,10025,9,,,,1545.8,0
7714090,19:51:59,19:51:59,2670,10,,,,1850.38,0
7714090,19:55:00,19:55:00,9946,11,,1,,2656,
7772020,06:05:00,06:05:00,10246,1,,,1,0,
7772020,06:05:22,06:05:22,4541,2,,,,166.95,0
7772020,06:05:43,06:05:43,4542,3,,,,390.59,0
7772020,06:06:16,06:06:16,4543,4,,,,698.05,0
7772020,06:06:47,06:06:47,4544,5,,,,892.01,0
7772020,06:06:57,06:06:57,4545,6,,,,989.69,0
7772020,06:07:10,06:07:10,4546,7,,,,1120.28,0
7772020,06:07:23,06:07:23,10026,8,,,,1283.72,0
7772020,06:07:51,06:07:51,10025,9,,,,1545.8,0
7772020,06:08:29,06:08:29,2670,10,,,,1850.38,0
7772020,06:10:00,06:10:00,9946,11,,1,,2656,
7772030,06:05:00,06:05:00,10246,1,,,1,0,
7772030,06:05:22,06:05:22,4541,2,,,,166.95,0
7772030,06:05:43,06:05:43,4542,3,,,,390.59,0
7772030,06:06:16,06:06:16,4543,4,,,,698.05,0
7772030,06:06:47,06:06:47,4544,5,,,,892.01,0
7772030,06:06:57,06:06:57,4545,6,,,,989.69,0
7772030,06:07:10,06:07:10,4546,7,,,,1120.28,0
7772030,06:07:23,06:07:23,10026,8,,,,1283.72,0
7772030,06:07:51,06:07:51,10025,9,,,,1545.8,0
7772030,06:08:29,06:08:29,2670,10,,,,1850.38,0
7772030,06:10:00,06:10:00,9946,11,,1,,2656,
7772040,06:05:00,06:05:00,10246,1,,,1,0,
7772040,06:05:22,06:05:22,4541,2,,,,166.95,0
7772040,06:05:43,06:05:43,4542,3,,,,390.59,0
7772040,06:06:16,06:06:16,4543,4,,,,698.05,0
7772040,06:06:47,06:06:47,4544,5,,,,892.01,0
7772040,06:06:57,06:06:57,4545,6,,,,989.69,0
7772040,06:07:10,06:07:10,4546,7,,,,1120.28,0
7772040,06:07:23,06:07:23,10026,8,,,,1283.72,0
7772040,06:07:51,06:07:51,10025,9,,,,1545.8,0
7772040,06:08:29,06:08:29,2670,10,,,,1850.38,0
7772040,06:10:00,06:10:00,9946,11,,1,,2656,
7772050,06:05:00,06:05:00,10246,1,,,1,0,
7772050,06:05:22,06:05:22,4541,2,,,,166.95,0
7772050,06:05:43,06:05:43,4542,3,,,,390.59,0
7772050,06:06:16,06:06:16,4543,4,,,,698.05,0
7772050,06:06:47,06:06:47,4544,5,,,,892.01,0
7772050,06:06:57,06:06:57,4545,6,,,,989.69,0
7772050,06:07:10,06:07:10,4546,7,,,,1120.28,0
7772050,06:07:23,06:07:23,10026,8,,,,1283.72,0
7772050,06:07:51,06:07:51,10025,9,,,,1545.8,0
7772050,06:08:29,06:08:29,2670,10,,,,1850.38,0
7772050,06:10:00,06:10:00,9946,11,,1,,2656,
7772060,06:05:00,06:05:00,10246,1,,,1,0,
7772060,06:05:22,06:05:22,4541,2,,,,166.95,0
7772060,06:05:43,06:05:43,4542,3,,,,390.59,0
7772060,06:06:16,06:06:16,4543,4,,,,698.05,0
7772060,06:06:47,06:06:47,4544,5,,,,892.01,0
7772060,06:06:57,06:06:57,4545,6,,,,989.69,0
7772060,06:07:10,06:07:10,4546,7,,,,1120.28,0
7772060,06:07:23,06:07:23,10026,8,,,,1283.72,0
7772060,06:07:51,06:07:51,10025,9,,,,1545.8,0
7772060,06:08:29,06:08:29,2670,10,,,,1850.38,0
7772060,06:10:00,06:10:00,9946,11,,1,,2656,
7831070,11:45:00,11:45:00,9989,1,,,1,0,
7831070,11:47:05,11:47:05,9991,2,,,,460.55,0
7831070,11:47:30,11:47:30,9993,3,,,,569.2,0
7831070,11:48:25,11:48:25,9995,4,,,,927.97,0
7831070,11:49:35,11:49:35,2657,5,,,,1348.3,0
7831070,11:51:07,11:51:07,2586,6,,,,1744.43,0
7831070,11:52:01,11:52:01,10735,7,,,,2035.89,0
7831070,11:52:38,11:52:38,8976,8,,,,2243.7,0
7831070,11:53:49,11:53:49,10479,9,,,,2534.5,0
7831070,11:55:13,11:55:13,2592,10,,,,2987.67,0
7831070,11:56:10,11:56:10,2593,11,,,,3210.18,0
7831070,11:58:00,11:58:00,10042,12,,,,3537.52,
7831070,11:58:42,11:58:42,10234,13,,,,3698.85,0
7831070,11:59:46,11:59:46,2596,14,,,,4081.98,0
7831070,12:00:12,12:00:12,2597,15,,,,4205.78,0
7831070,12:00:48,12:00:48,9092,16,,,,4342.87,0
7831070,12:01:26,12:01:26,4421,17,,,,4509.98,0
7831070,12:02:01,12:02:01,4422,18,,,,4682.52,0
7831070,12:03:16,12:03:16,4530,19,,,,4961.33,0
7831070,12:03:45,12:03:45,4531,20,,,,5096.71,0
7831070,12:04:10,12:04:10,4532,21,,,,5196.37,0
7831070,12:04:58,12:04:58,4533,22,,,,5510.27,0
7831070,12:05:36,12:05:36,8550,23,,,,5694.42,0
7831070,12:06:20,12:06:20,4535,24,,,,5959.36,0
7831070,12:07:16,12:07:16,4536,25,,,,6277.52,0
7831070,12:08:11,12:08:11,4537,26,,,,6579.39,0
7831070,12:08:36,12:08:36,4538,27,,,,6725.45,0
7831070,12:08:58,12:08:58,8549,28,,,,6873.07,0
7831070,12:09:55,12:09:55,4540,29,,,,7204.17,0
7831070,12:10:42,12:10:42,639,30,,,,7462.76,0
7831070,12:11:17,12:11:17,640,31,,,,7648.58,0
7831070,12:12:00,12:12:00,10747,32,,,,7909.91,
7831070,12:12:47,12:12:47,642,33,,,,8221.6,0
7831070,12:13:30,12:13:30,643,34,,,,8549.99,0
7831070,12:14:06,12:14:06,644,35,,,,8784.41,0
7831070,12:15:00,12:15:00,10246,36,,,,9175.45,
7831070,12:15:37,12:15:37,4541,37,,,,9343.74,0
7831070,12:16:43,12:16:43,4542,38,,,,9566.78,0
7831070,12:17:43,12:17:43,4543,39,,,,9874.14,0
7831070,12:18:46,12:18:46,4544,40,,,,10068.26,0
7831070,12:19:20,12:19:20,4545,41,,,,10165.22,0
7831070,12:20:01,12:20:01,4546,42,,,,10296.99,0
7831070,12:20:48,12:20:48,10026,43,,,,10460.59,0
7831070,12:21:54,12:21:54,10025,44,,,,10722.6,0
7831070,12:23:04,12:23:04,2670,45,,,,11031.8,0
7831070,12:26:00,12:26:00,9946,46,,1,,11876.42,
7831090,11:45:00,11:45:00,9989,1,,,1,0,
7831090,11:47:05,11:47:05,9991,2,,,,460.55,0
7831090,11:47:30,11:47:30,9993,3,,,,569.2,0
7831090,11:48:25,11:48:25,9995,4,,,,927.97,0
7831090,11:49:35,11:49:35,2657,5,,,,1348.3,0
7831090,11:51:07,11:51:07,2586,6,,,,1744.43,0
7831090,11:52:01,11:52:01,10735,7,,,,2035.89,0
7831090,11:52:38,11:52:38,8976,8,,,,2243.7,0
7831090,11:53:49,11:53:49,10479,9,,,,2534.5,0
7831090,11:55:13,11:55:13,2592,10,,,,2987.67,0
7831090,11:56:10,11:56:10,2593,11,,,,3210.18,0
7831090,11:58:00,11:58:00,10042,12,,,,3537.52,
7831090,11:58:42,11:58:42,10234,13,,,,3698.85,0
7831090,11:59:46,11:59:46,2596,14,,,,4081.98,0
7831090,12:00:12,12:00:12,2597,15,,,,4205.78,0
7831090,12:00:48,12:00:48,9092,16,,,,4342.87,0
7831090,12:01:26,12:01:26,4421,17,,,,4509.98,0
7831090,12:02:01,12:02:01,4422,18,,,,4682.52,0
7831090,12:03:16,12:03:16,4530,19,,,,4961.33,0
7831090,12:03:45,12:03:45,4531,20,,,,5096.71,0
7831090,12:04:10,12:04:10,4532,21,,,,5196.37,0
7831090,12:04:58,12:04:58,4533,22,,,,5510.27,0
7831090,12:05:36,12:05:36,8550,23,,,,5694.42,0
7831090,12:06:20,12:06:20,4535,24,,,,5959.36,0
7831090,12:07:16,12:07:16,4536,25,,,,6277.52,0
7831090,12:08:11,12:08:11,4537,26,,,,6579.39,0
7831090,12:08:36,12:08:36,4538,27,,,,6725.45,0
7831090,12:08:58,12:08:58,8549,28,,,,6873.07,0
7831090,12:09:55,12:09:55,4540,29,,,,7204.17,0
7831090,12:10:42,12:10:42,639,30,,,,7462.76,0
7831090,12:11:17,12:11:17,640,31,,,,7648.58,0
7831090,12:12:00,12:12:00,10747,32,,,,7909.91,
7831090,12:12:47,12:12:47,642,33,,,,8221.6,0
7831090,12:13:30,12:13:30,643,34,,,,8549.99,0
7831090,12:14:06,12:14:06,644,35,,,,8784.41,0
7831090,12:15:00,12:15:00,10246,36,,,,9175.45,
7831090,12:15:37,12:15:37,4541,37,,,,9343.74,0
7831090,12:16:43,12:16:43,4542,38,,,,9566.78,0
7831090,12:17:43,12:17:43,4543,39,,,,9874.14,0
7831090,12:18:46,12:18:46,4544,40,,,,10068.26,0
7831090,12:19:20,12:19:20,4545,41,,,,10165.22,0
7831090,12:20:01,12:20:01,4546,42,,,,10296.99,0
7831090,12:20:48,12:20:48,10026,43,,,,10460.59,0
7831090,12:21:54,12:21:54,10025,44,,,,10722.6,0
7831090,12:23:04,12:23:04,2670,45,,,,11031.8,0
7831090,12:26:00,12:26:00,9946,46,,1,,11876.42,
7839010,18:58:00,18:58:00,9989,1,,,1,0,
7839010,19:00:05,19:00:05,9991,2,,,,460.55,0
7839010,19:00:30,19:00:30,9993,3,,,,569.2,0
7839010,19:01:25,19:01:25,9995,4,,,,927.97,0
7839010,19:02:35,19:02:35,2657,5,,,,1348.3,0
7839010,19:04:07,19:04:07,2586,6,,,,1744.43,0
7839010,19:05:01,19:05:01,10735,7,,,,2035.89,0
7839010,19:05:38,19:05:38,8976,8,,,,2243.7,0
7839010,19:06:49,19:06:49,10479,9,,,,2534.5,0
7839010,19:08:13,19:08:13,2592,10,,,,2987.67,0
7839010,19:09:10,19:09:10,2593,11,,,,3210.18,0
7839010,19:11:00,19:11:00,10042,12,,,,3537.52,
7839010,19:11:39,19:11:39,10234,13,,,,3698.85,0
7839010,19:12:38,19:12:38,2596,14,,,,4081.98,0
7839010,19:13:03,19:13:03,2597,15,,,,4205.78,0
7839010,19:13:36,19:13:36,9092,16,,,,4342.87,0
7839010,19:14:11,19:14:11,4421,17,,,,4509.98,0
7839010,19:14:44,19:14:44,4422,18,,,,4682.52,0
7839010,19:15:54,19:15:54,4530,19,,,,4961.33,0
7839010,19:16:21,19:16:21,4531,20,,,,5096.71,0
7839010,19:16:43,19:16:43,4532,21,,,,5196.37,0
7839010,19:17:28,19:17:28,4533,22,,,,5510.27,0
7839010,19:18:03,19:18:03,8550,23,,,,5694.42,0
7839010,19:18:45,19:18:45,4535,24,,,,5959.36,0
7839010,19:19:36,19:19:36,4536,25,,,,6277.52,0
7839010,19:20:28,19:20:28,4537,26,,,,6579.39,0
7839010,19:20:50,19:20:50,4538,27,,,,6725.45,0
7839010,19:21:11,19:21:11,8549,28,,,,6873.07,0
7839010,19:22:04,19:22:04,4540,29,,,,7204.17,0
7839010,19:22:47,19:22:47,639,30,,,,7462.76,0
7839010,19:23:20,19:23:20,640,31,,,,7648.58,0
7839010,19:24:00,19:24:00,10747,32,,,,7909.91,
7839010,19:24:47,19:24:47,642,33,,,,8221.6,0
7839010,19:25:30,19:25:30,643,34,,,,8549.99,0
7839010,19:26:06,19:26:06,644,35,,,,8784.41,0
7839010,19:27:00,19:27:00,10246,36,,,,9175.45,
7839010,19:27:34,19:27:34,4541,37,,,,9343.74,0
7839010,19:28:34,19:28:34,4542,38,,,,9566.78,0
7839010,19:29:28,19:29:28,4543,39,,,,9874.14,0
7839010,19:30:25,19:30:25,4544,40,,,,10068.26,0
7839010,19:30:57,19:30:57,4545,41,,,,10165.22,0
7839010,19:31:34,19:31:34,4546,42,,,,10296.99,0
7839010,19:32:17,19:32:17,10026,43,,,,10460.59,0
7839010,19:33:17,19:33:17,10025,44,,,,10722.6,0
7839010,19:34:20,19:34:20,2670,45,,,,11031.8,0
7839010,19:37:00,19:37:00,9946,46,,1,,11876.42,
7839080,18:58:00,18:58:00,9989,1,,,1,0,
7839080,19:00:05,19:00:05,9991,2,,,,460.55,0
7839080,19:00:30,19:00:30,9993,3,,,,569.2,0
7839080,19:01:25,19:01:25,9995,4,,,,927.97,0
7839080,19:02:35,19:02:35,2657,5,,,,1348.3,0
7839080,19:04:07,19:04:07,2586,6,,,,1744.43,0
7839080,19:05:01,19:05:01,10735,7,,,,2035.89,0
7839080,19:05:38,19:05:38,8976,8,,,,2243.7,0
7839080,19:06:49,19:06:49,10479,9,,,,2534.5,0
7839080,19:08:13,19:08:13,2592,10,,,,2987.67,0
7839080,19:09:10,19:09:10,2593,11,,,,3210.18,0
7839080,19:11:00,19:11:00,10042,12,,,,3537.52,
7839080,19:11:39,19:11:39,10234,13,,,,3698.85,0
7839080,19:12:38,19:12:38,2596,14,,,,4081.98,0
7839080,19:13:03,19:13:03,2597,15,,,,4205.78,0
7839080,19:13:36,19:13:36,9092,16,,,,4342.87,0
7839080,19:14:11,19:14:11,4421,17,,,,4509.98,0
7839080,19:14:44,19:14:44,4422,18,,,,4682.52,0
7839080,19:15:54,19:15:54,4530,19,,,,4961.33,0
7839080,19:16:21,19:16:21,4531,20,,,,5096.71,0
7839080,19:16:43,19:16:43,4532,21,,,,5196.37,0
7839080,19:17:28,19:17:28,4533,22,,,,5510.27,0
7839080,19:18:03,19:18:03,8550,23,,,,5694.42,0
7839080,19:18:45,19:18:45,4535,24,,,,5959.36,0
7839080,19:19:36,19:19:36,4536,25,,,,6277.52,0
7839080,19:20:28,19:20:28,4537,26,,,,6579.39,0
7839080,19:20:50,19:20:50,4538,27,,,,6725.45,0
7839080,19:21:11,19:21:11,8549,28,,,,6873.07,0
7839080,19:22:04,19:22:04,4540,29,,,,7204.17,0
7839080,19:22:47,19:22:47,639,30,,,,7462.76,0
7839080,19:23:20,19:23:20,640,31,,,,7648.58,0
7839080,19:24:00,19:24:00,10747,32,,,,7909.91,
7839080,19:24:47,19:24:47,642,33,,,,8221.6,0
7839080,19:25:30,19:25:30,643,34,,,,8549.99,0
7839080,19:26:06,19:26:06,644,35,,,,8784.41,0
7839080,19:27:00,19:27:00,10246,36,,,,9175.45,
7839080,19:27:34,19:27:34,4541,37,,,,9343.74,0
7839080,19:28:34,19:28:34,4542,38,,,,9566.78,0
7839080,19:29:28,19:29:28,4543,39,,,,9874.14,0
7839080,19:30:25,19:30:25,4544,40,,,,10068.26,0
7839080,19:30:57,19:30:57,4545,41,,,,10165.22,0
7839080,19:31:34,19:31:34,4546,42,,,,10296.99,0
7839080,19:32:17,19:32:17,10026,43,,,,10460.59,0
7839080,19:33:17,19:33:17,10025,44,,,,10722.6,0
7839080,19:34:20,19:34:20,2670,45,,,,11031.8,0
7839080,19:37:00,19:37:00,9946,46,,1,,11876.42,
7839100,18:58:00,18:58:00,9989,1,,,1,0,
7839100,19:00:05,19:00:05,9991,2,,,,460.55,0
7839100,19:00:30,19:00:30,9993,3,,,,569.2,0
7839100,19:01:25,19:01:25,9995,4,,,,927.97,0
7839100,19:02:35,19:02:35,2657,5,,,,1348.3,0
7839100,19:04:07,19:04:07,2586,6,,,,1744.43,0
7839100,19:05:01,19:05:01,10735,7,,,,2035.89,0
7839100,19:05:38,19:05:38,8976,8,,,,2243.7,0
7839100,19:06:49,19:06:49,10479,9,,,,2534.5,0
7839100,19:08:13,19:08:13,2592,10,,,,2987.67,0
7839100,19:09:10,19:09:10,2593,11,,,,3210.18,0
7839100,19:11:00,19:11:00,10042,12,,,,3537.52,
7839100,19:11:39,19:11:39,10234,13,,,,3698.85,0
7839100,19:12:38,19:12:38,2596,14,,,,4081.98,0
7839100,19:13:03,19:13:03,2597,15,,,,4205.78,0
7839100,19:13:36,19:13:36,9092,16,,,,4342.87,0
7839100,19:14:11,19:14:11,4421,17,,,,4509.98,0
7839100,19:14:44,19:14:44,4422,18,,,,4682.52,0
7839100,19:15:54,19:15:54,4530,19,,,,4961.33,0
7839100,19:16:21,19:16:21,4531,20,,,,5096.71,0
7839100,19:16:43,19:16:43,4532,21,,,,5196.37,0
7839100,19:17:28,19:17:28,4533,22,,,,5510.27,0
7839100,19:18:03,19:18:03,8550,23,,,,5694.42,0
7839100,19:18:45,19:18:45,4535,24,,,,5959.36,0
7839100,19:19:36,19:19:36,4536,25,,,,6277.52,0
7839100,19:20:28,19:20:28,4537,26,,,,6579.39,0
7839100,19:20:50,19:20:50,4538,27,,,,6725.45,0
7839100,19:21:11,19:21:11,8549,28,,,,6873.07,0
7839100,19:22:04,19:22:04,4540,29,,,,7204.17,0
7839100,19:22:47,19:22:47,639,30,,,,7462.76,0
7839100,19:23:20,19:23:20,640,31,,,,7648.58,0
7839100,19:24:00,19:24:00,10747,32,,,,7909.91,
7839100,19:24:47,19:24:47,642,33,,,,8221.6,0
7839100,19:25:30,19:25:30,643,34,,,,8549.99,0
7839100,19:26:06,19:26:06,644,35,,,,8784.41,0
7839100,19:27:00,19:27:00,10246,36,,,,9175.45,
7839100,19:27:34,19:27:34,4541,37,,,,9343.74,0
7839100,19:28:34,19:28:34,4542,38,,,,9566.78,0
7839100,19:29:28,19:29:28,4543,39,,,,9874.14,0
7839100,19:30:25,19:30:25,4544,40,,,,10068.26,0
7839100,19:30:57,19:30:57,4545,41,,,,10165.22,0
7839100,19:31:34,19:31:34,4546,42,,,,10296.99,0
7839100,19:32:17,19:32:17,10026,43,,,,10460.59,0
7839100,19:33:17,19:33:17,10025,44,,,,10722.6,0
7839100,19:34:20,19:34:20,2670,45,,,,11031.8,0
7839100,19:37:00,19:37:00,9946,46,,1,,11876.42,
7839110,18:58:00,18:58:00,9989,1,,,1,0,
7839110,19:00:05,19:00:05,9991,2,,,,460.55,0
7839110,19:00:30,19:00:30,9993,3,,,,569.2,0
7839110,19:01:25,19:01:25,9995,4,,,,927.97,0
7839110,19:02:35,19:02:35,2657,5,,,,1348.3,0
7839110,19:04:07,19:04:07,2586,6,,,,1744.43,0
7839110,19:05:01,19:05:01,10735,7,,,,2035.89,0
7839110,19:05:38,19:05:38,8976,8,,,,2243.7,0
7839110,19:06:49,19:06:49,10479,9,,,,2534.5,0
7839110,19:08:13,19:08:13,2592,10,,,,2987.67,0
7839110,19:09:10,19:09:10,2593,11,,,,3210.18,0
7839110,19:11:00,19:11:00,10042,12,,,,3537.52,
7839110,19:11:39,19:11:39,10234,13,,,,3698.85,0
7839110,19:12:38,19:12:38,2596,14,,,,4081.98,0
7839110,19:13:03,19:13:03,2597,15,,,,4205.78,0
7839110,19:13:36,19:13:36,9092,16,,,,4342.87,0
7839110,19:14:11,19:14:11,4421,17,,,,4509.98,0
7839110,19:14:44,19:14:44,4422,18,,,,4682.52,0
7839110,19:15:54,19:15:54,4530,19,,,,4961.33,0
7839110,19:16:21,19:16:21,4531,20,,,,5096.71,0
7839110,19:16:43,19:16:43,4532,21,,,,5196.37,0
7839110,19:17:28,19:17:28,4533,22,,,,5510.27,0
7839110,19:18:03,19:18:03,8550,23,,,,5694.42,0
7839110,19:18:45,19:18:45,4535,24,,,,5959.36,0
7839110,19:19:36,19:19:36,4536,25,,,,6277.52,0
7839110,19:20:28,19:20:28,4537,26,,,,6579.39,0
7839110,19:20:50,19:20:50,4538,27,,,,6725.45,0
7839110,19:21:11,19:21:11,8549,28,,,,6873.07,0
7839110,19:22:04,19:22:04,4540,29,,,,7204.17,0
7839110,19:22:47,19:22:47,639,30,,,,7462.76,0
7839110,19:23:20,19:23:20,640,31,,,,7648.58,0
7839110,19:24:00,19:24:00,10747,32,,,,7909.91,
7839110,19:24:47,19:24:47,642,33,,,,8221.6,0
7839110,19:25:30,19:25:30,643,34,,,,8549.99,0
7839110,19:26:06,19:26:06,644,35,,,,8784.41,0
7839110,19:27:00,19:27:00,10246,36,,,,9175.45,
7839110,19:27:34,19:27:34,4541,37,,,,9343.74,0
7839110,19:28:34,19:28:34,4542,38,,,,9566.78,0
7839110,19:29:28,19:29:28,4543,39,,,,9874.14,0
7839110,19:30:25,19:30:25,4544,40,,,,10068.26,0
7839110,19:30:57,19:30:57,4545,41,,,,10165.22,0
7839110,19:31:34,19:31:34,4546,42,,,,10296.99,0
7839110,19:32:17,19:32:17,10026,43,,,,10460.59,0
7839110,19:33:17,19:33:17,10025,44,,,,10722.6,0
7839110,19:34:20,19:34:20,2670,45,,,,11031.8,0
7839110,19:37:00,19:37:00,9946,46,,1,,11876.42,
7928070,15:46:00,15:46:00,10246,1,,,1,0,
7928070,15:46:49,15:46:49,4541,2,,,,166.95,0
7928070,15:47:35,15:47:35,4542,3,,,,390.59,0
7928070,15:48:47,15:48:47,4543,4,,,,698.05,0
7928070,15:49:56,15:49:56,4544,5,,,,892.01,0
7928070,15:50:19,15:50:19,4545,6,,,,989.69,0
7928070,15:50:46,15:50:46,4546,7,,,,1120.28,0
7928070,15:51:16,15:51:16,10026,8,,,,1283.72,0
7928070,15:52:17,15:52:17,10025,9,,,,1545.8,0
7928070,15:53:41,15:53:41,2670,10,,,,1850.38,0
7928070,15:57:00,15:57:00,9946,11,,1,,2656,
7928090,15:46:00,15:46:00,10246,1,,,1,0,
7928090,15:46:49,15:46:49,4541,2,,,,166.95,0
7928090,15:47:35,15:47:35,4542,3,,,,390.59,0
7928090,15:48:47,15:48:47,4543,4,,,,698.05,0
7928090,15:49:56,15:49:56,4544,5,,,,892.01,0
7928090,15:50:19,15:50:19,4545,6,,,,989.69,0
7928090,15:50:46,15:50:46,4546,7,,,,1120.28,0
7928090,15:51:16,15:51:16,10026,8,,,,1283.72,0
7928090,15:52:17,15:52:17,10025,9,,,,1545.8,0
7928090,15:53:41,15:53:41,2670,10,,,,1850.38,0
7928090,15:57:00,15:57:00,9946,11,,1,,2656,
8166010,06:54:00,06:54:00,10246,1,,,1,0,
8166010,06:54:40,06:54:40,4541,2,,,,166.95,0
8166010,06:55:18,06:55:18,4542,3,,,,390.59,0
8166010,06:56:17,06:56:17,4543,4,,,,698.05,0
8166010,06:57:13,06:57:13,4544,5,,,,892.01,0
8166010,06:57:32,06:57:32,4545,6,,,,989.69,0
8166010,06:57:54,06:57:54,4546,7,,,,1120.28,0
8166010,06:58:19,06:58:19,10026,8,,,,1283.72,0
8166010,06:59:09,06:59:09,10025,9,,,,1545.8,0
8166010,07:00:17,07:00:17,2670,10,,,,1850.38,0
8166010,07:03:00,07:03:00,9946,11,,1,,2656,
8166080,06:54:00,06:54:00,10246,1,,,1,0,
8166080,06:54:40,06:54:40,4541,2,,,,166.95,0
8166080,06:55:18,06:55:18,4542,3,,,,390.59,0
8166080,06:56:17,06:56:17,4543,4,,,,698.05,0
8166080,06:57:13,06:57:13,4544,5,,,,892.01,0
8166080,06:57:32,06:57:32,4545,6,,,,989.69,0
8166080,06:57:54,06:57:54,4546,7,,,,1120.28,0
8166080,06:58:19,06:58:19,10026,8,,,,1283.72,0
8166080,06:59:09,06:59:09,10025,9,,,,1545.8,0
8166080,07:00:17,07:00:17,2670,10,,,,1850.38,0
8166080,07:03:00,07:03:00,9946,11,,1,,2656,
8166100,06:54:00,06:54:00,10246,1,,,1,0,
8166100,06:54:40,06:54:40,4541,2,,,,166.95,0
8166100,06:55:18,06:55:18,4542,3,,,,390.59,0
8166100,06:56:17,06:56:17,4543,4,,,,698.05,0
8166100,06:57:13,06:57:13,4544,5,,,,892.01,0
8166100,06:57:32,06:57:32,4545,6,,,,989.69,0
8166100,06:57:54,06:57:54,4546,7,,,,1120.28,0
8166100,06:58:19,06:58:19,10026,8,,,,1283.72,0
8166100,06:59:09,06:59:09,10025,9,,,,1545.8,0
8166100,07:00:17,07:00:17,2670,10,,,,1850.38,0
8166100,07:03:00,07:03:00,9946,11,,1,,2656,
8166110,06:54:00,06:54:00,10246,1,,,1,0,
8166110,06:54:40,06:54:40,4541,2,,,,166.95,0
8166110,06:55:18,06:55:18,4542,3,,,,390.59,0
8166110,06:56:17,06:56:17,4543,4,,,,698.05,0
8166110,06:57:13,06:57:13,4544,5,,,,892.01,0
8166110,06:57:32,06:57:32,4545,6,,,,989.69,0
8166110,06:57:54,06:57:54,4546,7,,,,1120.28,0
8166110,06:58:19,06:58:19,10026,8,,,,1283.72,0
8166110,06:59:09,06:59:09,10025,9,,,,1545.8,0
8166110,07:00:17,07:00:17,2670,10,,,,1850.38,0
8166110,07:03:00,07:03:00,9946,11,,1,,2656,
822020,11:39:00,11:39:00,10246,1,,,1,0,
822020,11:39:31,11:39:31,4541,2,,,,166.95,0
822020,11:40:00,11:40:00,4542,3,,,,390.59,0
822020,11:40:46,11:40:46,4543,4,,,,698.05,0
822020,11:41:30,11:41:30,4544,5,,,,892.01,0
822020,11:41:45,11:41:45,4545,6,,,,989.69,0
822020,11:42:02,11:42:02,4546,7,,,,1120.28,0
822020,11:42:21,11:42:21,10026,8,,,,1283.72,0
822020,11:43:00,11:43:00,10025,9,,,,1545.8,0
822020,11:43:53,11:43:53,2670,10,,,,1850.38,0
822020,11:46:00,11:46:00,9946,11,,1,,2656,
822030,11:39:00,11:39:00,10246,1,,,1,0,
822030,11:39:31,11:39:31,4541,2,,,,166.95,0
822030,11:40:00,11:40:00,4542,3,,,,390.59,0
822030,11:40:46,11:40:46,4543,4,,,,698.05,0
822030,11:41:30,11:41:30,4544,5,,,,892.01,0
822030,11:41:45,11:41:45,4545,6,,,,989.69,0
822030,11:42:02,11:42:02,4546,7,,,,1120.28,0
822030,11:42:21,11:42:21,10026,8,,,,1283.72,0
822030,11:43:00,11:43:00,10025,9,,,,1545.8,0
822030,11:43:53,11:43:53,2670,10,,,,1850.38,0
822030,11:46:00,11:46:00,9946,11,,1,,2656,
822040,11:39:00,11:39:00,10246,1,,,1,0,
822040,11:39:31,11:39:31,4541,2,,,,166.95,0
822040,11:40:00,11:40:00,4542,3,,,,390.59,0
822040,11:40:46,11:40:46,4543,4,,,,698.05,0
822040,11:41:30,11:41:30,4544,5,,,,892.01,0
822040,11:41:45,11:41:45,4545,6,,,,989.69,0
822040,11:42:02,11:42:02,4546,7,,,,1120.28,0
822040,11:42:21,11:42:21,10026,8,,,,1283.72,0
822040,11:43:00,11:43:00,10025,9,,,,1545.8,0
822040,11:43:53,11:43:53,2670,10,,,,1850.38,0
822040,11:46:00,11:46:00,9946,11,,1,,2656,
822050,11:39:00,11:39:00,10246,1,,,1,0,
822050,11:39:31,11:39:31,4541,2,,,,166.95,0
822050,11:40:00,11:40:00,4542,3,,,,390.59,0
822050,11:40:46,11:40:46,4543,4,,,,698.05,0
822050,11:41:30,11:41:30,4544,5,,,,892.01,0
822050,11:41:45,11:41:45,4545,6,,,,989.69,0
822050,11:42:02,11:42:02,4546,7,,,,1120.28,0
822050,11:42:21,11:42:21,10026,8,,,,1283.72,0
822050,11:43:00,11:43:00,10025,9,,,,1545.8,0
822050,11:43:53,11:43:53,2670,10,,,,1850.38,0
822050,11:46:00,11:46:00,9946,11,,1,,2656,
822060,11:39:00,11:39:00,10246,1,,,1,0,
822060,11:39:31,11:39:31,4541,2,,,,166.95,0
822060,11:40:00,11:40:00,4542,3,,,,390.59,0
822060,11:40:46,11:40:46,4543,4,,,,698.05,0
822060,11:41:30,11:41:30,4544,5,,,,892.01,0
822060,11:41:45,11:41:45,4545,6,,,,989.69,0
822060,11:42:02,11:42:02,4546,7,,,,1120.28,0
822060,11:42:21,11:42:21,10026,8,,,,1283.72,0
822060,11:43:00,11:43:00,10025,9,,,,1545.8,0
822060,11:43:53,11:43:53,2670,10,,,,1850.38,0
822060,11:46:00,11:46:00,9946,11,,1,,2656,
8238010,10:59:00,10:59:00,9989,1,,,1,0,
8238010,11:01:05,11:01:05,9991,2,,,,460.55,0
8238010,11:01:30,11:01:30,9993,3,,,,569.2,0
8238010,11:02:25,11:02:25,9995,4,,,,927.97,0
8238010,11:03:35,11:03:35,2657,5,,,,1348.3,0
8238010,11:05:07,11:05:07,2586,6,,,,1744.43,0
8238010,11:06:01,11:06:01,10735,7,,,,2035.89,0
8238010,11:06:38,11:06:38,8976,8,,,,2243.7,0
8238010,11:07:49,11:07:49,10479,9,,,,2534.5,0
8238010,11:09:13,11:09:13,2592,10,,,,2987.67,0
8238010,11:10:10,11:10:10,2593,11,,,,3210.18,0
8238010,11:12:00,11:12:00,10042,12,,,,3537.52,
8238010,11:12:39,11:12:39,10234,13,,,,3698.85,0
8238010,11:13:38,11:13:38,2596,14,,,,4081.98,0
8238010,11:14:03,11:14:03,2597,15,,,,4205.78,0
8238010,11:14:36,11:14:36,9092,16,,,,4342.87,0
8238010,11:15:11,11:15:11,4421,17,,,,4509.98,0
8238010,11:15:44,11:15:44,4422,18,,,,4682.52,0
8238010,11:16:54,11:16:54,4530,19,,,,4961.33,0
8238010,11:17:21,11:17:21,4531,20,,,,5096.71,0
8238010,11:17:43,11:17:43,4532,21,,,,5196.37,0
8238010,11:18:28,11:18:28,4533,22,,,,5510.27,0
8238010,11:19:03,11:19:03,8550,23,,,,5694.42,0
8238010,11:19:45,11:19:45,4535,24,,,,5959.36,0
8238010,11:20:36,11:20:36,4536,25,,,,6277.52,0
8238010,11:21:28,11:21:28,4537,26,,,,6579.39,0
8238010,11:21:50,11:21:50,4538,27,,,,6725.45,0
8238010,11:22:11,11:22:11,8549,28,,,,6873.07,0
8238010,11:23:04,11:23:04,4540,29,,,,7204.17,0
8238010,11:23:47,11:23:47,639,30,,,,7462.76,0
8238010,11:24:20,11:24:20,640,31,,,,7648.58,0
8238010,11:25:00,11:25:00,10747,32,,,,7909.91,
8238010,11:25:47,11:25:47,642,33,,,,8221.6,0
8238010,11:26:30,11:26:30,643,34,,,,8549.99,0
8238010,11:27:06,11:27:06,644,35,,,,8784.41,0
8238010,11:28:00,11:28:00,10246,36,,,,9175.45,
8238010,11:28:34,11:28:34,4541,37,,,,9343.74,0
8238010,11:29:34,11:29:34,4542,38,,,,9566.78,0
8238010,11:30:28,11:30:28,4543,39,,,,9874.14,0
8238010,11:31:25,11:31:25,4544,40,,,,10068.26,0
8238010,11:31:57,11:31:57,4545,41,,,,10165.22,0
8238010,11:32:34,11:32:34,4546,42,,,,10296.99,0
8238010,11:33:17,11:33:17,10026,43,,,,10460.59,0
8238010,11:34:17,11:34:17,10025,44,,,,10722.6,0
8238010,11:35:20,11:35:20,2670,45,,,,11031.8,0
8238010,11:38:00,11:38:00,9946,46,,1,,11876.42,
8238080,10:59:00,10:59:00,9989,1,,,1,0,
8238080,11:01:05,11:01:05,9991,2,,,,460.55,0
8238080,11:01:30,11:01:30,9993,3,,,,569.2,0
8238080,11:02:25,11:02:25,9995,4,,,,927.97,0
8238080,11:03:35,11:03:35,2657,5,,,,1348.3,0
8238080,11:05:07,11:05:07,2586,6,,,,1744.43,0
8238080,11:06:01,11:06:01,10735,7,,,,2035.89,0
8238080,11:06:38,11:06:38,8976,8,,,,2243.7,0
8238080,11:07:49,11:07:49,10479,9,,,,2534.5,0
8238080,11:09:13,11:09:13,2592,10,,,,2987.67,0
8238080,11:10:10,11:10:10,2593,11,,,,3210.18,0
8238080,11:12:00,11:12:00,10042,12,,,,3537.52,
8238080,11:12:39,11:12:39,10234,13,,,,3698.85,0
8238080,11:13:38,11:13:38,2596,14,,,,4081.98,0
8238080,11:14:03,11:14:03,2597,15,,,,4205.78,0
8238080,11:14:36,11:14:36,9092,16,,,,4342.87,0
8238080,11:15:11,11:15:11,4421,17,,,,4509.98,0
8238080,11:15:44,11:15:44,4422,18,,,,4682.52,0
8238080,11:16:54,11:16:54,4530,19,,,,4961.33,0
8238080,11:17:21,11:17:21,4531,20,,,,5096.71,0
8238080,11:17:43,11:17:43,4532,21,,,,5196.37,0
8238080,11:18:28,11:18:28,4533,22,,,,5510.27,0
8238080,11:19:03,11:19:03,8550,23,,,,5694.42,0
8238080,11:19:45,11:19:45,4535,24,,,,5959.36,0
8238080,11:20:36,11:20:36,4536,25,,,,6277.52,0
8238080,11:21:28,11:21:28,4537,26,,,,6579.39,0
8238080,11:21:50,11:21:50,4538,27,,,,6725.45,0
8238080,11:22:11,11:22:11,8549,28,,,,6873.07,0
8238080,11:23:04,11:23:04,4540,29,,,,7204.17,0
8238080,11:23:47,11:23:47,639,30,,,,7462.76,0
8238080,11:24:20,11:24:20,640,31,,,,7648.58,0
8238080,11:25:00,11:25:00,10747,32,,,,7909.91,
8238080,11:25:47,11:25:47,642,33,,,,8221.6,0
8238080,11:26:30,11:26:30,643,34,,,,8549.99,0
8238080,11:27:06,11:27:06,644,35,,,,8784.41,0
8238080,11:28:00,11:28:00,10246,36,,,,9175.45,
8238080,11:28:34,11:28:34,4541,37,,,,9343.74,0
8238080,11:29:34,11:29:34,4542,38,,,,9566.78,0
8238080,11:30:28,11:30:28,4543,39,,,,9874.14,0
8238080,11:31:25,11:31:25,4544,40,,,,10068.26,0
8238080,11:31:57,11:31:57,4545,41,,,,10165.22,0
8238080,11:32:34,11:32:34,4546,42,,,,10296.99,0
8238080,11:33:17,11:33:17,10026,43,,,,10460.59,0
8238080,11:34:17,11:34:17,10025,44,,,,10722.6,0
8238080,11:35:20,11:35:20,2670,45,,,,11031.8,0
8238080,11:38:00,11:38:00,9946,46,,1,,11876.42,
8238100,10:59:00,10:59:00,9989,1,,,1,0,
8238100,11:01:05,11:01:05,9991,2,,,,460.55,0
8238100,11:01:30,11:01:30,9993,3,,,,569.2,0
8238100,11:02:25,11:02:25,9995,4,,,,927.97,0
8238100,11:03:35,11:03:35,2657,5,,,,1348.3,0
8238100,11:05:07,11:05:07,2586,6,,,,1744.43,0
8238100,11:06:01,11:06:01,10735,7,,,,2035.89,0
8238100,11:06:38,11:06:38,8976,8,,,,2243.7,0
8238100,11:07:49,11:07:49,10479,9,,,,2534.5,0
8238100,11:09:13,11:09:13,2592,10,,,,2987.67,0
8238100,11:10:10,11:10:10,2593,11,,,,3210.18,0
8238100,11:12:00,11:12:00,10042,12,,,,3537.52,
8238100,11:12:39,11:12:39,10234,13,,,,3698.85,0
8238100,11:13:38,11:13:38,2596,14,,,,4081.98,0
8238100,11:14:03,11:14:03,2597,15,,,,4205.78,0
8238100,11:14:36,11:14:36,9092,16,,,,4342.87,0
8238100,11:15:11,11:15:11,4421,17,,,,4509.98,0
8238100,11:15:44,11:15:44,4422,18,,,,4682.52,0
8238100,11:16:54,11:16:54,4530,19,,,,4961.33,0
8238100,11:17:21,11:17:21,4531,20,,,,5096.71,0
8238100,11:17:43,11:17:43,4532,21,,,,5196.37,0
8238100,11:18:28,11:18:28,4533,22,,,,5510.27,0
8238100,11:19:03,11:19:03,8550,23,,,,5694.42,0
8238100,11:19:45,11:19:45,4535,24,,,,5959.36,0
8238100,11:20:36,11:20:36,4536,25,,,,6277.52,0
8238100,11:21:28,11:21:28,4537,26,,,,6579.39,0
8238100,11:21:50,11:21:50,4538,27,,,,6725.45,0
8238100,11:22:11,11:22:11,8549,28,,,,6873.07,0
8238100,11:23:04,11:23:04,4540,29,,,,7204.17,0
8238100,11:23:47,11:23:47,639,30,,,,7462.76,0
8238100,11:24:20,11:24:20,640,31,,,,7648.58,0
8238100,11:25:00,11:25:00,10747,32,,,,7909.91,
8238100,11:25:47,11:25:47,642,33,,,,8221.6,0
8238100,11:26:30,11:26:30,643,34,,,,8549.99,0
8238100,11:27:06,11:27:06,644,35,,,,8784.41,0
8238100,11:28:00,11:28:00,10246,36,,,,9175.45,
8238100,11:28:34,11:28:34,4541,37,,,,9343.74,0
8238100,11:29:34,11:29:34,4542,38,,,,9566.78,0
8238100,11:30:28,11:30:28,4543,39,,,,9874.14,0
8238100,11:31:25,11:31:25,4544,40,,,,10068.26,0
8238100,11:31:57,11:31:57,4545,41,,,,10165.22,0
8238100,11:32:34,11:32:34,4546,42,,,,10296.99,0
8238100,11:33:17,11:33:17,10026,43,,,,10460.59,0
8238100,11:34:17,11:34:17,10025,44,,,,10722.6,0
8238100,11:35:20,11:35:20,2670,45,,,,11031.8,0
8238100,11:38:00,11:38:00,9946,46,,1,,11876.42,
8238110,10:59:00,10:59:00,9989,1,,,1,0,
8238110,11:01:05,11:01:05,9991,2,,,,460.55,0
8238110,11:01:30,11:01:30,9993,3,,,,569.2,0
8238110,11:02:25,11:02:25,9995,4,,,,927.97,0
8238110,11:03:35,11:03:35,2657,5,,,,1348.3,0
8238110,11:05:07,11:05:07,2586,6,,,,1744.43,0
8238110,11:06:01,11:06:01,10735,7,,,,2035.89,0
8238110,11:06:38,11:06:38,8976,8,,,,2243.7,0
8238110,11:07:49,11:07:49,10479,9,,,,2534.5,0
8238110,11:09:13,11:09:13,2592,10,,,,2987.67,0
8238110,11:10:10,11:10:10,2593,11,,,,3210.18,0
8238110,11:12:00,11:12:00,10042,12,,,,3537.52,
8238110,11:12:39,11:12:39,10234,13,,,,3698.85,0
8238110,11:13:38,11:13:38,2596,14,,,,4081.98,0
8238110,11:14:03,11:14:03,2597,15,,,,4205.78,0
8238110,11:14:36,11:14:36,9092,16,,,,4342.87,0
8238110,11:15:11,11:15:11,4421,17,,,,4509.98,0
8238110,11:15:44,11:15:44,4422,18,,,,4682.52,0
8238110,11:16:54,11:16:54,4530,19,,,,4961.33,0
8238110,11:17:21,11:17:21,4531,20,,,,5096.71,0
8238110,11:17:43,11:17:43,4532,21,,,,5196.37,0
8238110,11:18:28,11:18:28,4533,22,,,,5510.27,0
8238110,11:19:03,11:19:03,8550,23,,,,5694.42,0
8238110,11:19:45,11:19:45,4535,24,,,,5959.36,0
8238110,11:20:36,11:20:36,4536,25,,,,6277.52,0
8238110,11:21:28,11:21:28,4537,26,,,,6579.39,0
8238110,11:21:50,11:21:50,4538,27,,,,6725.45,0
8238110,11:22:11,11:22:11,8549,28,,,,6873.07,0
8238110,11:23:04,11:23:04,4540,29,,,,7204.17,0
8238110,11:23:47,11:23:47,639,30,,,,7462.76,0
8238110,11:24:20,11:24:20,640,31,,,,7648.58,0
8238110,11:25:00,11:25:00,10747,32,,,,7909.91,
8238110,11:25:47,11:25:47,642,33,,,,8221.6,0
8238110,11:26:30,11:26:30,643,34,,,,8549.99,0
8238110,11:27:06,11:27:06,644,35,,,,8784.41,0
8238110,11:28:00,11:28:00,10246,36,,,,9175.45,
8238110,11:28:34,11:28:34,4541,37,,,,9343.74,0
8238110,11:29:34,11:29:34,4542,38,,,,9566.78,0
8238110,11:30:28,11:30:28,4543,39,,,,9874.14,0
8238110,11:31:25,11:31:25,4544,40,,,,10068.26,0
8238110,11:31:57,11:31:57,4545,41,,,,10165.22,0
8238110,11:32:34,11:32:34,4546,42,,,,10296.99,0
8238110,11:33:17,11:33:17,10026,43,,,,10460.59,0
8238110,11:34:17,11:34:17,10025,44,,,,10722.6,0
8238110,11:35:20,11:35:20,2670,45,,,,11031.8,0
8238110,11:38:00,11:38:00,9946,46,,1,,11876.42,
8278070,17:46:00,17:46:00,10246,1,,,1,0,
8278070,17:46:45,17:46:45,4541,2,,,,166.95,0
8278070,17:47:26,17:47:26,4542,3,,,,390.59,0
8278070,17:48:32,17:48:32,4543,4,,,,698.05,0
8278070,17:49:35,17:49:35,4544,5,,,,892.01,0
8278070,17:49:55,17:49:55,4545,6,,,,989.69,0
8278070,17:50:20,17:50:20,4546,7,,,,1120.28,0
8278070,17:50:47,17:50:47,10026,8,,,,1283.72,0
8278070,17:51:43,17:51:43,10025,9,,,,1545.8,0
8278070,17:52:59,17:52:59,2670,10,,,,1850.38,0
8278070,17:56:00,17:56:00,9946,11,,1,,2656,
8278090,17:46:00,17:46:00,10246,1,,,1,0,
8278090,17:46:45,17:46:45,4541,2,,,,166.95,0
8278090,17:47:26,17:47:26,4542,3,,,,390.59,0
8278090,17:48:32,17:48:32,4543,4,,,,698.05,0
8278090,17:49:35,17:49:35,4544,5,,,,892.01,0
8278090,17:49:55,17:49:55,4545,6,,,,989.69,0
8278090,17:50:20,17:50:20,4546,7,,,,1120.28,0
8278090,17:50:47,17:50:47,10026,8,,,,1283.72,0
8278090,17:51:43,17:51:43,10025,9,,,,1545.8,0
8278090,17:52:59,17:52:59,2670,10,,,,1850.38,0
8278090,17:56:00,17:56:00,9946,11,,1,,2656,
8625020,15:11:00,15:11:00,9989,1,,,1,0,
8625020,15:13:15,15:13:15,9991,2,,,,460.55,0
8625020,15:13:42,15:13:42,9993,3,,,,569.2,0
8625020,15:14:41,15:14:41,9995,4,,,,927.97,0
8625020,15:15:57,15:15:57,2657,5,,,,1348.3,0
8625020,15:17:35,15:17:35,2586,6,,,,1744.43,0
8625020,15:18:34,15:18:34,10735,7,,,,2035.89,0
8625020,15:19:13,15:19:13,8976,8,,,,2243.7,0
8625020,15:20:29,15:20:29,10479,9,,,,2534.5,0
8625020,15:22:00,15:22:00,2592,10,,,,2987.67,0
8625020,15:23:02,15:23:02,2593,11,,,,3210.18,0
8625020,15:25:00,15:25:00,10042,12,,,,3537.52,
8625020,15:25:54,15:25:54,10234,13,,,,3698.85,0
8625020,15:27:16,15:27:16,2596,14,,,,4081.98,0
8625020,15:27:50,15:27:50,2597,15,,,,4205.78,0
8625020,15:28:36,15:28:36,9092,16,,,,4342.87,0
8625020,15:29:25,15:29:25,4421,17,,,,4509.98,0
8625020,15:30:10,15:30:10,4422,18,,,,4682.52,0
8625020,15:31:47,15:31:47,4530,19,,,,4961.33,0
8625020,15:32:24,15:32:24,4531,20,,,,5096.71,0
8625020,15:32:55,15:32:55,4532,21,,,,5196.37,0
8625020,15:33:58,15:33:58,4533,22,,,,5510.27,0
8625020,15:34:47,15:34:47,8550,23,,,,5694.42,0
8625020,15:35:44,15:35:44,4535,24,,,,5959.36,0
8625020,15:36:55,15:36:55,4536,25,,,,6277.52,0
8625020,15:38:06,15:38:06,4537,26,,,,6579.39,0
8625020,15:38:37,15:38:37,4538,27,,,,6725.45,0
8625020,15:39:06,15:39:06,8549,28,,,,6873.07,0
8625020,15:40:20,15:40:20,4540,29,,,,7204.17,0
8625020,15:41:20,15:41:20,639,30,,,,7462.76,0
8625020,15:42:05,15:42:05,640,31,,,,7648.58,0
8625020,15:43:00,15:43:00,10747,32,,,,7909.91,
8625020,15:44:03,15:44:03,642,33,,,,8221.6,0
8625020,15:45:01,15:45:01,643,34,,,,8549.99,0
8625020,15:45:49,15:45:49,644,35,,,,8784.41,0
8625020,15:47:00,15:47:00,10246,36,,,,9175.45,
8625020,15:47:34,15:47:34,4541,37,,,,9343.74,0
8625020,15:48:34,15:48:34,4542,38,,,,9566.78,0
8625020,15:49:28,15:49:28,4543,39,,,,9874.14,0
8625020,15:50:25,15:50:25,4544,40,,,,10068.26,0
8625020,15:50:57,15:50:57,4545,41,,,,10165.22,0
8625020,15:51:34,15:51:34,4546,42,,,,10296.99,0
8625020,15:52:17,15:52:17,10026,43,,,,10460.59,0
8625020,15:53:17,15:53:17,10025,44,,,,10722.6,0
8625020,15:54:20,15:54:20,2670,45,,,,11031.8,0
8625020,15:57:00,15:57:00,9946,46,,1,,11876.42,
8625030,15:11:00,15:11:00,9989,1,,,1,0,
8625030,15:13:15,15:13:15,9991,2,,,,460.55,0
8625030,15:13:42,15:13:42,9993,3,,,,569.2,0
8625030,15:14:41,15:14:41,9995,4,,,,927.97,0
8625030,15:15:57,15:15:57,2657,5,,,,1348.3,0
8625030,15:17:35,15:17:35,2586,6,,,,1744.43,0
8625030,15:18:34,15:18:34,10735,7,,,,2035.89,0
8625030,15:19:13,15:19:13,8976,8,,,,2243.7,0
8625030,15:20:29,15:20:29,10479,9,,,,2534.5,0
8625030,15:22:00,15:22:00,2592,10,,,,2987.67,0
8625030,15:23:02,15:23:02,2593,11,,,,3210.18,0
8625030,15:25:00,15:25:00,10042,12,,,,3537.52,
8625030,15:25:54,15:25:54,10234,13,,,,3698.85,0
8625030,15:27:16,15:27:16,2596,14,,,,4081.98,0
8625030,15:27:50,15:27:50,2597,15,,,,4205.78,0
8625030,15:28:36,15:28:36,9092,16,,,,4342.87,0
8625030,15:29:25,15:29:25,4421,17,,,,4509.98,0
8625030,15:30:10,15:30:10,4422,18,,,,4682.52,0
8625030,15:31:47,15:31:47,4530,19,,,,4961.33,0
8625030,15:32:24,15:32:24,4531,20,,,,5096.71,0
8625030,15:32:55,15:32:55,4532,21,,,,5196.37,0
8625030,15:33:58,15:33:58,4533,22,,,,5510.27,0
8625030,15:34:47,15:34:47,8550,23,,,,5694.42,0
8625030,15:35:44,15:35:44,4535,24,,,,5959.36,0
8625030,15:36:55,15:36:55,4536,25,,,,6277.52,0
8625030,15:38:06,15:38:06,4537,26,,,,6579.39,0
8625030,15:38:37,15:38:37,4538,27,,,,6725.45,0
8625030,15:39:06,15:39:06,8549,28,,,,6873.07,0
8625030,15:40:20,15:40:20,4540,29,,,,7204.17,0
8625030,15:41:20,15:41:20,639,30,,,,7462.76,0
8625030,15:42:05,15:42:05,640,31,,,,7648.58,0
8625030,15:43:00,15:43:00,10747,32,,,,7909.91,
8625030,15:44:03,15:44:03,642,33,,,,8221.6,0
8625030,15:45:01,15:45:01,643,34,,,,8549.99,0
8625030,15:45:49,15:45:49,644,35,,,,8784.41,0
8625030,15:47:00,15:47:00,10246,36,,,,9175.45,
8625030,15:47:34,15:47:34,4541,37,,,,9343.74,0
8625030,15:48:34,15:48:34,4542,38,,,,9566.78,0
8625030,15:49:28,15:49:28,4543,39,,,,9874.14,0
8625030,15:50:25,15:50:25,4544,40,,,,10068.26,0
8625030,15:50:57,15:50:57,4545,41,,,,10165.22,0
8625030,15:51:34,15:51:34,4546,42,,,,10296.99,0
8625030,15:52:17,15:52:17,10026,43,,,,10460.59,0
8625030,15:53:17,15:53:17,10025,44,,,,10722.6,0
8625030,15:54:20,15:54:20,2670,45,,,,11031.8,0
8625030,15:57:00,15:57:00,9946,46,,1,,11876.42,
8625040,15:11:00,15:11:00,9989,1,,,1,0,
8625040,15:13:15,15:13:15,9991,2,,,,460.55,0
8625040,15:13:42,15:13:42,9993,3,,,,569.2,0
8625040,15:14:41,15:14:41,9995,4,,,,927.97,0
8625040,15:15:57,15:15:57,2657,5,,,,1348.3,0
8625040,15:17:35,15:17:35,2586,6,,,,1744.43,0
8625040,15:18:34,15:18:34,10735,7,,,,2035.89,0
8625040,15:19:13,15:19:13,8976,8,,,,2243.7,0
8625040,15:20:29,15:20:29,10479,9,,,,2534.5,0
8625040,15:22:00,15:22:00,2592,10,,,,2987.67,0
8625040,15:23:02,15:23:02,2593,11,,,,3210.18,0
8625040,15:25:00,15:25:00,10042,12,,,,3537.52,
8625040,15:25:54,15:25:54,10234,13,,,,3698.85,0
8625040,15:27:16,15:27:16,2596,14,,,,4081.98,0
8625040,15:27:50,15:27:50,2597,15,,,,4205.78,0
8625040,15:28:36,15:28:36,9092,16,,,,4342.87,0
8625040,15:29:25,15:29:25,4421,17,,,,4509.98,0
8625040,15:30:10,15:30:10,4422,18,,,,4682.52,0
8625040,15:31:47,15:31:47,4530,19,,,,4961.33,0
8625040,15:32:24,15:32:24,4531,20,,,,5096.71,0
8625040,15:32:55,15:32:55,4532,21,,,,5196.37,0
8625040,15:33:58,15:33:58,4533,22,,,,5510.27,0
8625040,15:34:47,15:34:47,8550,23,,,,5694.42,0
8625040,15:35:44,15:35:44,4535,24,,,,5959.36,0
8625040,15:36:55,15:36:55,4536,25,,,,6277.52,0
8625040,15:38:06,15:38:06,4537,26,,,,6579.39,0
8625040,15:38:37,15:38:37,4538,27,,,,6725.45,0
8625040,15:39:06,15:39:06,8549,28,,,,6873.07,0
8625040,15:40:20,15:40:20,4540,29,,,,7204.17,0
8625040,15:41:20,15:41:20,639,30,,,,7462.76,0
8625040,15:42:05,15:42:05,640,31,,,,7648.58,0
8625040,15:43:00,15:43:00,10747,32,,,,7909.91,
8625040,15:44:03,15:44:03,642,33,,,,8221.6,0
8625040,15:45:01,15:45:01,643,34,,,,8549.99,0
8625040,15:45:49,15:45:49,644,35,,,,8784.41,0
8625040,15:47:00,15:47:00,10246,36,,,,9175.45,
8625040,15:47:34,15:47:34,4541,37,,,,9343.74,0
8625040,15:48:34,15:48:34,4542,38,,,,9566.78,0
8625040,15:49:28,15:49:28,4543,39,,,,9874.14,0
8625040,15:50:25,15:50:25,4544,40,,,,10068.26,0
8625040,15:50:57,15:50:57,4545,41,,,,10165.22,0
8625040,15:51:34,15:51:34,4546,42,,,,10296.99,0
8625040,15:52:17,15:52:17,10026,43,,,,10460.59,0
8625040,15:53:17,15:53:17,10025,44,,,,10722.6,0
8625040,15:54:20,15:54:20,2670,45,,,,11031.8,0
8625040,15:57:00,15:57:00,9946,46,,1,,11876.42,
8625050,15:11:00,15:11:00,9989,1,,,1,0,
8625050,15:13:15,15:13:15,9991,2,,,,460.55,0
8625050,15:13:42,15:13:42,9993,3,,,,569.2,0
8625050,15:14:41,15:14:41,9995,4,,,,927.97,0
8625050,15:15:57,15:15:57,2657,5,,,,1348.3,0
8625050,15:17:35,15:17:35,2586,6,,,,1744.43,0
8625050,15:18:34,15:18:34,10735,7,,,,2035.89,0
8625050,15:19:13,15:19:13,8976,8,,,,2243.7,0
8625050,15:20:29,15:20:29,10479,9,,,,2534.5,0
8625050,15:22:00,15:22:00,2592,10,,,,2987.67,0
8625050,15:23:02,15:23:02,2593,11,,,,3210.18,0
8625050,15:25:00,15:25:00,10042,12,,,,3537.52,
8625050,15:25:54,15:25:54,10234,13,,,,3698.85,0
8625050,15:27:16,15:27:16,2596,14,,,,4081.98,0
8625050,15:27:50,15:27:50,2597,15,,,,4205.78,0
8625050,15:28:36,15:28:36,9092,16,,,,4342.87,0
8625050,15:29:25,15:29:25,4421,17,,,,4509.98,0
8625050,15:30:10,15:30:10,4422,18,,,,4682.52,0
8625050,15:31:47,15:31:47,4530,19,,,,4961.33,0
8625050,15:32:24,15:32:24,4531,20,,,,5096.71,0
8625050,15:32:55,15:32:55,4532,21,,,,5196.37,0
8625050,15:33:58,15:33:58,4533,22,,,,5510.27,0
8625050,15:34:47,15:34:47,8550,23,,,,5694.42,0
8625050,15:35:44,15:35:44,4535,24,,,,5959.36,0
8625050,15:36:55,15:36:55,4536,25,,,,6277.52,0
8625050,15:38:06,15:38:06,4537,26,,,,6579.39,0
8625050,15:38:37,15:38:37,4538,27,,,,6725.45,0
8625050,15:39:06,15:39:06,8549,28,,,,6873.07,0
8625050,15:40:20,15:40:20,4540,29,,,,7204.17,0
8625050,15:41:20,15:41:20,639,30,,,,7462.76,0
8625050,15:42:05,15:42:05,640,31,,,,7648.58,0
8625050,15:43:00,15:43:00,10747,32,,,,7909.91,
8625050,15:44:03,15:44:03,642,33,,,,8221.6,0
8625050,15:45:01,15:45:01,643,34,,,,8549.99,0
8625050,15:45:49,15:45:49,644,35,,,,8784.41,0
8625050,15:47:00,15:47:00,10246,36,,,,9175.45,
8625050,15:47:34,15:47:34,4541,37,,,,9343.74,0
8625050,15:48:34,15:48:34,4542,38,,,,9566.78,0
8625050,15:49:28,15:49:28,4543,39,,,,9874.14,0
8625050,15:50:25,15:50:25,4544,40,,,,10068.26,0
8625050,15:50:57,15:50:57,4545,41,,,,10165.22,0
8625050,15:51:34,15:51:34,4546,42,,,,10296.99,0
8625050,15:52:17,15:52:17,10026,43,,,,10460.59,0
8625050,15:53:17,15:53:17,10025,44,,,,10722.6,0
8625050,15:54:20,15:54:20,2670,45,,,,11031.8,0
8625050,15:57:00,15:57:00,9946,46,,1,,11876.42,
8625060,15:11:00,15:11:00,9989,1,,,1,0,
8625060,15:13:15,15:13:15,9991,2,,,,460.55,0
8625060,15:13:42,15:13:42,9993,3,,,,569.2,0
8625060,15:14:41,15:14:41,9995,4,,,,927.97,0
8625060,15:15:57,15:15:57,2657,5,,,,1348.3,0
8625060,15:17:35,15:17:35,2586,6,,,,1744.43,0
8625060,15:18:34,15:18:34,10735,7,,,,2035.89,0
8625060,15:19:13,15:19:13,8976,8,,,,2243.7,0
8625060,15:20:29,15:20:29,10479,9,,,,2534.5,0
8625060,15:22:00,15:22:00,2592,10,,,,2987.67,0
8625060,15:23:02,15:23:02,2593,11,,,,3210.18,0
8625060,15:25:00,15:25:00,10042,12,,,,3537.52,
8625060,15:25:54,15:25:54,10234,13,,,,3698.85,0
8625060,15:27:16,15:27:16,2596,14,,,,4081.98,0
8625060,15:27:50,15:27:50,2597,15,,,,4205.78,0
8625060,15:28:36,15:28:36,9092,16,,,,4342.87,0
8625060,15:29:25,15:29:25,4421,17,,,,4509.98,0
8625060,15:30:10,15:30:10,4422,18,,,,4682.52,0
8625060,15:31:47,15:31:47,4530,19,,,,4961.33,0
8625060,15:32:24,15:32:24,4531,20,,,,5096.71,0
8625060,15:32:55,15:32:55,4532,21,,,,5196.37,0
8625060,15:33:58,15:33:58,4533,22,,,,5510.27,0
8625060,15:34:47,15:34:47,8550,23,,,,5694.42,0
8625060,15:35:44,15:35:44,4535,24,,,,5959.36,0
8625060,15:36:55,15:36:55,4536,25,,,,6277.52,0
8625060,15:38:06,15:38:06,4537,26,,,,6579.39,0
8625060,15:38:37,15:38:37,4538,27,,,,6725.45,0
8625060,15:39:06,15:39:06,8549,28,,,,6873.07,0
8625060,15:40:20,15:40:20,4540,29,,,,7204.17,0
8625060,15:41:20,15:41:20,639,30,,,,7462.76,0
8625060,15:42:05,15:42:05,640,31,,,,7648.58,0
8625060,15:43:00,15:43:00,10747,32,,,,7909.91,
8625060,15:44:03,15:44:03,642,33,,,,8221.6,0
8625060,15:45:01,15:45:01,643,34,,,,8549.99,0
8625060,15:45:49,15:45:49,644,35,,,,8784.41,0
8625060,15:47:00,15:47:00,10246,36,,,,9175.45,
8625060,15:47:34,15:47:34,4541,37,,,,9343.74,0
8625060,15:48:34,15:48:34,4542,38,,,,9566.78,0
8625060,15:49:28,15:49:28,4543,39,,,,9874.14,0
8625060,15:50:25,15:50:25,4544,40,,,,10068.26,0
8625060,15:50:57,15:50:57,4545,41,,,,10165.22,0
8625060,15:51:34,15:51:34,4546,42,,,,10296.99,0
8625060,15:52:17,15:52:17,10026,43,,,,10460.59,0
8625060,15:53:17,15:53:17,10025,44,,,,10722.6,0
8625060,15:54:20,15:54:20,2670,45,,,,11031.8,0
8625060,15:57:00,15:57:00,9946,46,,1,,11876.42,
8668020,17:55:00,17:55:00,9989,1,,,1,0,
8668020,17:57:15,17:57:15,9991,2,,,,460.55,0
8668020,17:57:42,17:57:42,9993,3,,,,569.2,0
8668020,17:58:41,17:58:41,9995,4,,,,927.97,0
8668020,17:59:57,17:59:57,2657,5,,,,1348.3,0
8668020,18:01:35,18:01:35,2586,6,,,,1744.43,0
8668020,18:02:34,18:02:34,10735,7,,,,2035.89,0
8668020,18:03:13,18:03:13,8976,8,,,,2243.7,0
8668020,18:04:29,18:04:29,10479,9,,,,2534.5,0
8668020,18:06:00,18:06:00,2592,10,,,,2987.67,0
8668020,18:07:02,18:07:02,2593,11,,,,3210.18,0
8668020,18:09:00,18:09:00,10042,12,,,,3537.52,
8668020,18:09:51,18:09:51,10234,13,,,,3698.85,0
8668020,18:11:09,18:11:09,2596,14,,,,4081.98,0
8668020,18:11:41,18:11:41,2597,15,,,,4205.78,0
8668020,18:12:24,18:12:24,9092,16,,,,4342.87,0
8668020,18:13:10,18:13:10,4421,17,,,,4509.98,0
8668020,18:13:53,18:13:53,4422,18,,,,4682.52,0
8668020,18:15:24,18:15:24,4530,19,,,,4961.33,0
8668020,18:15:59,18:15:59,4531,20,,,,5096.71,0
8668020,18:16:29,18:16:29,4532,21,,,,5196.37,0
8668020,18:17:28,18:17:28,4533,22,,,,5510.27,0
8668020,18:18:14,18:18:14,8550,23,,,,5694.42,0
8668020,18:19:08,18:19:08,4535,24,,,,5959.36,0
8668020,18:20:15,18:20:15,4536,25,,,,6277.52,0
8668020,18:21:22,18:21:22,4537,26,,,,6579.39,0
8668020,18:21:52,18:21:52,4538,27,,,,6725.45,0
8668020,18:22:19,18:22:19,8549,28,,,,6873.07,0
8668020,18:23:29,18:23:29,4540,29,,,,7204.17,0
8668020,18:24:25,18:24:25,639,30,,,,7462.76,0
8668020,18:25:08,18:25:08,640,31,,,,7648.58,0
8668020,18:26:00,18:26:00,10747,32,,,,7909.91,
8668020,18:27:03,18:27:03,642,33,,,,8221.6,0
8668020,18:28:01,18:28:01,643,34,,,,8549.99,0
8668020,18:28:49,18:28:49,644,35,,,,8784.41,0
8668020,18:30:00,18:30:00,10246,36,,,,9175.45,
8668020,18:30:20,18:30:20,4541,37,,,,9343.74,0
8668020,18:30:56,18:30:56,4542,38,,,,9566.78,0
8668020,18:31:29,18:31:29,4543,39,,,,9874.14,0
8668020,18:32:03,18:32:03,4544,40,,,,10068.26,0
8668020,18:32:22,18:32:22,4545,41,,,,10165.22,0
8668020,18:32:44,18:32:44,4546,42,,,,10296.99,0
8668020,18:33:10,18:33:10,10026,43,,,,10460.59,0
8668020,18:33:46,18:33:46,10025,44,,,,10722.6,0
8668020,18:34:24,18:34:24,2670,45,,,,11031.8,0
8668020,18:36:00,18:36:00,9946,46,,1,,11876.42,
8668030,17:55:00,17:55:00,9989,1,,,1,0,
8668030,17:57:15,17:57:15,9991,2,,,,460.55,0
8668030,17:57:42,17:57:42,9993,3,,,,569.2,0
8668030,17:58:41,17:58:41,9995,4,,,,927.97,0
8668030,17:59:57,17:59:57,2657,5,,,,1348.3,0
8668030,18:01:35,18:01:35,2586,6,,,,1744.43,0
8668030,18:02:34,18:02:34,10735,7,,,,2035.89,0
8668030,18:03:13,18:03:13,8976,8,,,,2243.7,0
8668030,18:04:29,18:04:29,10479,9,,,,2534.5,0
8668030,18:06:00,18:06:00,2592,10,,,,2987.67,0
8668030,18:07:02,18:07:02,2593,11,,,,3210.18,0
8668030,18:09:00,18:09:00,10042,12,,,,3537.52,
8668030,18:09:51,18:09:51,10234,13,,,,3698.85,0
8668030,18:11:09,18:11:09,2596,14,,,,4081.98,0
8668030,18:11:41,18:11:41,2597,15,,,,4205.78,0
8668030,18:12:24,18:12:24,9092,16,,,,4342.87,0
8668030,18:13:10,18:13:10,4421,17,,,,4509.98,0
8668030,18:13:53,18:13:53,4422,18,,,,4682.52,0
8668030,18:15:24,18:15:24,4530,19,,,,4961.33,0
8668030,18:15:59,18:15:59,4531,20,,,,5096.71,0
8668030,18:16:29,18:16:29,4532,21,,,,5196.37,0
8668030,18:17:28,18:17:28,4533,22,,,,5510.27,0
8668030,18:18:14,18:18:14,8550,23,,,,5694.42,0
8668030,18:19:08,18:19:08,4535,24,,,,5959.36,0
8668030,18:20:15,18:20:15,4536,25,,,,6277.52,0
8668030,18:21:22,18:21:22,4537,26,,,,6579.39,0
8668030,18:21:52,18:21:52,4538,27,,,,6725.45,0
8668030,18:22:19,18:22:19,8549,28,,,,6873.07,0
8668030,18:23:29,18:23:29,4540,29,,,,7204.17,0
8668030,18:24:25,18:24:25,639,30,,,,7462.76,0
8668030,18:25:08,18:25:08,640,31,,,,7648.58,0
8668030,18:26:00,18:26:00,10747,32,,,,7909.91,
8668030,18:27:03,18:27:03,642,33,,,,8221.6,0
8668030,18:28:01,18:28:01,643,34,,,,8549.99,0
8668030,18:28:49,18:28:49,644,35,,,,8784.41,0
8668030,18:30:00,18:30:00,10246,36,,,,9175.45,
8668030,18:30:20,18:30:20,4541,37,,,,9343.74,0
8668030,18:30:56,18:30:56,4542,38,,,,9566.78,0
8668030,18:31:29,18:31:29,4543,39,,,,9874.14,0
8668030,18:32:03,18:32:03,4544,40,,,,10068.26,0
8668030,18:32:22,18:32:22,4545,41,,,,10165.22,0
8668030,18:32:44,18:32:44,4546,42,,,,10296.99,0
8668030,18:33:10,18:33:10,10026,43,,,,10460.59,0
8668030,18:33:46,18:33:46,10025,44,,,,10722.6,0
8668030,18:34:24,18:34:24,2670,45,,,,11031.8,0
8668030,18:36:00,18:36:00,9946,46,,1,,11876.42,
8668040,17:55:00,17:55:00,9989,1,,,1,0,
8668040,17:57:15,17:57:15,9991,2,,,,460.55,0
8668040,17:57:42,17:57:42,9993,3,,,,569.2,0
8668040,17:58:41,17:58:41,9995,4,,,,927.97,0
8668040,17:59:57,17:59:57,2657,5,,,,1348.3,0
8668040,18:01:35,18:01:35,2586,6,,,,1744.43,0
8668040,18:02:34,18:02:34,10735,7,,,,2035.89,0
8668040,18:03:13,18:03:13,8976,8,,,,2243.7,0
8668040,18:04:29,18:04:29,10479,9,,,,2534.5,0
8668040,18:06:00,18:06:00,2592,10,,,,2987.67,0
8668040,18:07:02,18:07:02,2593,11,,,,3210.18,0
8668040,18:09:00,18:09:00,10042,12,,,,3537.52,
8668040,18:09:51,18:09:51,10234,13,,,,3698.85,0
8668040,18:11:09,18:11:09,2596,14,,,,4081.98,0
8668040,18:11:41,18:11:41,2597,15,,,,4205.78,0
8668040,18:12:24,18:12:24,9092,16,,,,4342.87,0
8668040,18:13:10,18:13:10,4421,17,,,,4509.98,0
8668040,18:13:53,18:13:53,4422,18,,,,4682.52,0
8668040,18:15:24,18:15:24,4530,19,,,,4961.33,0
8668040,18:15:59,18:15:59,4531,20,,,,5096.71,0
8668040,18:16:29,18:16:29,4532,21,,,,5196.37,0
8668040,18:17:28,18:17:28,4533,22,,,,5510.27,0
8668040,18:18:14,18:18:14,8550,23,,,,5694.42,0
8668040,18:19:08,18:19:08,4535,24,,,,5959.36,0
8668040,18:20:15,18:20:15,4536,25,,,,6277.52,0
8668040,18:21:22,18:21:22,4537,26,,,,6579.39,0
8668040,18:21:52,18:21:52,4538,27,,,,6725.45,0
8668040,18:22:19,18:22:19,8549,28,,,,6873.07,0
8668040,18:23:29,18:23:29,4540,29,,,,7204.17,0
8668040,18:24:25,18:24:25,639,30,,,,7462.76,0
8668040,18:25:08,18:25:08,640,31,,,,7648.58,0
8668040,18:26:00,18:26:00,10747,32,,,,7909.91,
8668040,18:27:03,18:27:03,642,33,,,,8221.6,0
8668040,18:28:01,18:28:01,643,34,,,,8549.99,0
8668040,18:28:49,18:28:49,644,35,,,,8784.41,0
8668040,18:30:00,18:30:00,10246,36,,,,9175.45,
8668040,18:30:20,18:30:20,4541,37,,,,9343.74,0
8668040,18:30:56,18:30:56,4542,38,,,,9566.78,0
8668040,18:31:29,18:31:29,4543,39,,,,9874.14,0
8668040,18:32:03,18:32:03,4544,40,,,,10068.26,0
8668040,18:32:22,18:32:22,4545,41,,,,10165.22,0
8668040,18:32:44,18:32:44,4546,42,,,,10296.99,0
8668040,18:33:10,18:33:10,10026,43,,,,10460.59,0
8668040,18:33:46,18:33:46,10025,44,,,,10722.6,0
8668040,18:34:24,18:34:24,2670,45,,,,11031.8,0
8668040,18:36:00,18:36:00,9946,46,,1,,11876.42,
8668050,17:55:00,17:55:00,9989,1,,,1,0,
8668050,17:57:15,17:57:15,9991,2,,,,460.55,0
8668050,17:57:42,17:57:42,9993,3,,,,569.2,0
8668050,17:58:41,17:58:41,9995,4,,,,927.97,0
8668050,17:59:57,17:59:57,2657,5,,,,1348.3,0
8668050,18:01:35,18:01:35,2586,6,,,,1744.43,0
8668050,18:02:34,18:02:34,10735,7,,,,2035.89,0
8668050,18:03:13,18:03:13,8976,8,,,,2243.7,0
8668050,18:04:29,18:04:29,10479,9,,,,2534.5,0
8668050,18:06:00,18:06:00,2592,10,,,,2987.67,0
8668050,18:07:02,18:07:02,2593,11,,,,3210.18,0
8668050,18:09:00,18:09:00,10042,12,,,,3537.52,
8668050,18:09:51,18:09:51,10234,13,,,,3698.85,0
8668050,18:11:09,18:11:09,2596,14,,,,4081.98,0
8668050,18:11:41,18:11:41,2597,15,,,,4205.78,0
8668050,18:12:24,18:12:24,9092,16,,,,4342.87,0
8668050,18:13:10,18:13:10,4421,17,,,,4509.98,0
8668050,18:13:53,18:13:53,4422,18,,,,4682.52,0
8668050,18:15:24,18:15:24,4530,19,,,,4961.33,0
8668050,18:15:59,18:15:59,4531,20,,,,5096.71,0
8668050,18:16:29,18:16:29,4532,21,,,,5196.37,0
8668050,18:17:28,18:17:28,4533,22,,,,5510.27,0
8668050,18:18:14,18:18:14,8550,23,,,,5694.42,0
8668050,18:19:08,18:19:08,4535,24,,,,5959.36,0
8668050,18:20:15,18:20:15,4536,25,,,,6277.52,0
8668050,18:21:22,18:21:22,4537,26,,,,6579.39,0
8668050,18:21:52,18:21:52,4538,27,,,,6725.45,0
8668050,18:22:19,18:22:19,8549,28,,,,6873.07,0
8668050,18:23:29,18:23:29,4540,29,,,,7204.17,0
8668050,18:24:25,18:24:25,639,30,,,,7462.76,0
8668050,18:25:08,18:25:08,640,31,,,,7648.58,0
8668050,18:26:00,18:26:00,10747,32,,,,7909.91,
8668050,18:27:03,18:27:03,642,33,,,,8221.6,0
8668050,18:28:01,18:28:01,643,34,,,,8549.99,0
8668050,18:28:49,18:28:49,644,35,,,,8784.41,0
8668050,18:30:00,18:30:00,10246,36,,,,9175.45,
8668050,18:30:20,18:30:20,4541,37,,,,9343.74,0
8668050,18:30:56,18:30:56,4542,38,,,,9566.78,0
8668050,18:31:29,18:31:29,4543,39,,,,9874.14,0
8668050,18:32:03,18:32:03,4544,40,,,,10068.26,0
8668050,18:32:22,18:32:22,4545,41,,,,10165.22,0
8668050,18:32:44,18:32:44,4546,42,,,,10296.99,0
8668050,18:33:10,18:33:10,10026,43,,,,10460.59,0
8668050,18:33:46,18:33:46,10025,44,,,,10722.6,0
8668050,18:34:24,18:34:24,2670,45,,,,11031.8,0
8668050,18:36:00,18:36:00,9946,46,,1,,11876.42,
8668060,17:55:00,17:55:00,9989,1,,,1,0,
8668060,17:57:15,17:57:15,9991,2,,,,460.55,0
8668060,17:57:42,17:57:42,9993,3,,,,569.2,0
8668060,17:58:41,17:58:41,9995,4,,,,927.97,0
8668060,17:59:57,17:59:57,2657,5,,,,1348.3,0
8668060,18:01:35,18:01:35,2586,6,,,,1744.43,0
8668060,18:02:34,18:02:34,10735,7,,,,2035.89,0
8668060,18:03:13,18:03:13,8976,8,,,,2243.7,0
8668060,18:04:29,18:04:29,10479,9,,,,2534.5,0
8668060,18:06:00,18:06:00,2592,10,,,,2987.67,0
8668060,18:07:02,18:07:02,2593,11,,,,3210.18,0
8668060,18:09:00,18:09:00,10042,12,,,,3537.52,
8668060,18:09:51,18:09:51,10234,13,,,,3698.85,0
8668060,18:11:09,18:11:09,2596,14,,,,4081.98,0
8668060,18:11:41,18:11:41,2597,15,,,,4205.78,0
8668060,18:12:24,18:12:24,9092,16,,,,4342.87,0
8668060,18:13:10,18:13:10,4421,17,,,,4509.98,0
8668060,18:13:53,18:13:53,4422,18,,,,4682.52,0
8668060,18:15:24,18:15:24,4530,19,,,,4961.33,0
8668060,18:15:59,18:15:59,4531,20,,,,5096.71,0
8668060,18:16:29,18:16:29,4532,21,,,,5196.37,0
8668060,18:17:28,18:17:28,4533,22,,,,5510.27,0
8668060,18:18:14,18:18:14,8550,23,,,,5694.42,0
8668060,18:19:08,18:19:08,4535,24,,,,5959.36,0
8668060,18:20:15,18:20:15,4536,25,,,,6277.52,0
8668060,18:21:22,18:21:22,4537,26,,,,6579.39,0
8668060,18:21:52,18:21:52,4538,27,,,,6725.45,0
8668060,18:22:19,18:22:19,8549,28,,,,6873.07,0
8668060,18:23:29,18:23:29,4540,29,,,,7204.17,0
8668060,18:24:25,18:24:25,639,30,,,,7462.76,0
8668060,18:25:08,18:25:08,640,31,,,,7648.58,0
8668060,18:26:00,18:26:00,10747,32,,,,7909.91,
8668060,18:27:03,18:27:03,642,33,,,,8221.6,0
8668060,18:28:01,18:28:01,643,34,,,,8549.99,0
8668060,18:28:49,18:28:49,644,35,,,,8784.41,0
8668060,18:30:00,18:30:00,10246,36,,,,9175.45,
8668060,18:30:20,18:30:20,4541,37,,,,9343.74,0
8668060,18:30:56,18:30:56,4542,38,,,,9566.78,0
8668060,18:31:29,18:31:29,4543,39,,,,9874.14,0
8668060,18:32:03,18:32:03,4544,40,,,,10068.26,0
8668060,18:32:22,18:32:22,4545,41,,,,10165.22,0
8668060,18:32:44,18:32:44,4546,42,,,,10296.99,0
8668060,18:33:10,18:33:10,10026,43,,,,10460.59,0
8668060,18:33:46,18:33:46,10025,44,,,,10722.6,0
8668060,18:34:24,18:34:24,2670,45,,,,11031.8,0
8668060,18:36:00,18:36:00,9946,46,,1,,11876.42,
8861010,07:57:00,07:57:00,10246,1,,,1,0,
8861010,07:57:40,07:57:40,4541,2,,,,166.95,0
8861010,07:58:18,07:58:18,4542,3,,,,390.59,0
8861010,07:59:17,07:59:17,4543,4,,,,698.05,0
8861010,08:00:13,08:00:13,4544,5,,,,892.01,0
8861010,08:00:32,08:00:32,4545,6,,,,989.69,0
8861010,08:00:54,08:00:54,4546,7,,,,1120.28,0
8861010,08:01:19,08:01:19,10026,8,,,,1283.72,0
8861010,08:02:09,08:02:09,10025,9,,,,1545.8,0
8861010,08:03:17,08:03:17,2670,10,,,,1850.38,0
8861010,08:06:00,08:06:00,9946,11,,1,,2656,
8861080,07:57:00,07:57:00,10246,1,,,1,0,
8861080,07:57:40,07:57:40,4541,2,,,,166.95,0
8861080,07:58:18,07:58:18,4542,3,,,,390.59,0
8861080,07:59:17,07:59:17,4543,4,,,,698.05,0
8861080,08:00:13,08:00:13,4544,5,,,,892.01,0
8861080,08:00:32,08:00:32,4545,6,,,,989.69,0
8861080,08:00:54,08:00:54,4546,7,,,,1120.28,0
8861080,08:01:19,08:01:19,10026,8,,,,1283.72,0
8861080,08:02:09,08:02:09,10025,9,,,,1545.8,0
8861080,08:03:17,08:03:17,2670,10,,,,1850.38,0
8861080,08:06:00,08:06:00,9946,11,,1,,2656,
8861100,07:57:00,07:57:00,10246,1,,,1,0,
8861100,07:57:40,07:57:40,4541,2,,,,166.95,0
8861100,07:58:18,07:58:18,4542,3,,,,390.59,0
8861100,07:59:17,07:59:17,4543,4,,,,698.05,0
8861100,08:00:13,08:00:13,4544,5,,,,892.01,0
8861100,08:00:32,08:00:32,4545,6,,,,989.69,0
8861100,08:00:54,08:00:54,4546,7,,,,1120.28,0
8861100,08:01:19,08:01:19,10026,8,,,,1283.72,0
8861100,08:02:09,08:02:09,10025,9,,,,1545.8,0
8861100,08:03:17,08:03:17,2670,10,,,,1850.38,0
8861100,08:06:00,08:06:00,9946,11,,1,,2656,
8861110,07:57:00,07:57:00,10246,1,,,1,0,
8861110,07:57:40,07:57:40,4541,2,,,,166.95,0
8861110,07:58:18,07:58:18,4542,3,,,,390.59,0
8861110,07:59:17,07:59:17,4543,4,,,,698.05,0
8861110,08:00:13,08:00:13,4544,5,,,,892.01,0
8861110,08:00:32,08:00:32,4545,6,,,,989.69,0
8861110,08:00:54,08:00:54,4546,7,,,,1120.28,0
8861110,08:01:19,08:01:19,10026,8,,,,1283.72,0
8861110,08:02:09,08:02:09,10025,9,,,,1545.8,0
8861110,08:03:17,08:03:17,2670,10,,,,1850.38,0
8861110,08:06:00,08:06:00,9946,11,,1,,2656,
899020,14:41:00,14:41:00,9989,1,,,1,0,
899020,14:43:15,14:43:15,9991,2,,,,460.55,0
899020,14:43:42,14:43:42,9993,3,,,,569.2,0
899020,14:44:41,14:44:41,9995,4,,,,927.97,0
899020,14:45:57,14:45:57,2657,5,,,,1348.3,0
899020,14:47:35,14:47:35,2586,6,,,,1744.43,0
899020,14:48:34,14:48:34,10735,7,,,,2035.89,0
899020,14:49:13,14:49:13,8976,8,,,,2243.7,0
899020,14:50:29,14:50:29,10479,9,,,,2534.5,0
899020,14:52:00,14:52:00,2592,10,,,,2987.67,0
899020,14:53:02,14:53:02,2593,11,,,,3210.18,0
899020,14:55:00,14:55:00,10042,12,,,,3537.52,
899020,14:55:45,14:55:45,10234,13,,,,3698.85,0
899020,14:56:53,14:56:53,2596,14,,,,4081.98,0
899020,14:57:22,14:57:22,2597,15,,,,4205.78,0
899020,14:58:00,14:58:00,9092,16,,,,4342.87,0
899020,14:58:40,14:58:40,4421,17,,,,4509.98,0
899020,14:59:18,14:59:18,4422,18,,,,4682.52,0
899020,15:00:39,15:00:39,4530,19,,,,4961.33,0
899020,15:01:10,15:01:10,4531,20,,,,5096.71,0
899020,15:01:36,15:01:36,4532,21,,,,5196.37,0
899020,15:02:28,15:02:28,4533,22,,,,5510.27,0
899020,15:03:09,15:03:09,8550,23,,,,5694.42,0
899020,15:03:56,15:03:56,4535,24,,,,5959.36,0
899020,15:04:56,15:04:56,4536,25,,,,6277.52,0
899020,15:05:55,15:05:55,4537,26,,,,6579.39,0
899020,15:06:21,15:06:21,4538,27,,,,6725.45,0
899020,15:06:45,15:06:45,8549,28,,,,6873.07,0
899020,15:07:47,15:07:47,4540,29,,,,7204.17,0
899020,15:08:36,15:08:36,639,30,,,,7462.76,0
899020,15:09:14,15:09:14,640,31,,,,7648.58,0
899020,15:10:00,15:10:00,10747,32,,,,7909.91,
899020,15:10:47,15:10:47,642,33,,,,8221.6,0
899020,15:11:30,15:11:30,643,34,,,,8549.99,0
899020,15:12:06,15:12:06,644,35,,,,8784.41,0
899020,15:13:00,15:13:00,10246,36,,,,9175.45,
899020,15:13:20,15:13:20,4541,37,,,,9343.74,0
899020,15:13:56,15:13:56,4542,38,,,,9566.78,0
899020,15:14:29,15:14:29,4543,39,,,,9874.14,0
899020,15:15:03,15:15:03,4544,40,,,,10068.26,0
899020,15:15:22,15:15:22,4545,41,,,,10165.22,0
899020,15:15:44,15:15:44,4546,42,,,,10296.99,0
899020,15:16:10,15:16:10,10026,43,,,,10460.59,0
899020,15:16:46,15:16:46,10025,44,,,,10722.6,0
899020,15:17:24,15:17:24,2670,45,,,,11031.8,0
899020,15:19:00,15:19:00,9946,46,,1,,11876.42,
899030,14:41:00,14:41:00,9989,1,,,1,0,
899030,14:43:15,14:43:15,9991,2,,,,460.55,0
899030,14:43:42,14:43:42,9993,3,,,,569.2,0
899030,14:44:41,14:44:41,9995,4,,,,927.97,0
899030,14:45:57,14:45:57,2657,5,,,,1348.3,0
899030,14:47:35,14:47:35,2586,6,,,,1744.43,0
899030,14:48:34,14:48:34,10735,7,,,,2035.89,0
899030,14:49:13,14:49:13,8976,8,,,,2243.7,0
899030,14:50:29,14:50:29,10479,9,,,,2534.5,0
899030,14:52:00,14:52:00,2592,10,,,,2987.67,0
899030,14:53:02,14:53:02,2593,11,,,,3210.18,0
899030,14:55:00,14:55:00,10042,12,,,,3537.52,
899030,14:55:45,14:55:45,10234,13,,,,3698.85,0
899030,14:56:53,14:56:53,2596,14,,,,4081.98,0
899030,14:57:22,14:57:22,2597,15,,,,4205.78,0
899030,14:58:00,14:58:00,9092,16,,,,4342.87,0
899030,14:58:40,14:58:40,4421,17,,,,4509.98,0
899030,14:59:18,14:59:18,4422,18,,,,4682.52,0
899030,15:00:39,15:00:39,4530,19,,,,4961.33,0
899030,15:01:10,15:01:10,4531,20,,,,5096.71,0
899030,15:01:36,15:01:36,4532,21,,,,5196.37,0
899030,15:02:28,15:02:28,4533,22,,,,5510.27,0
899030,15:03:09,15:03:09,8550,23,,,,5694.42,0
899030,15:03:56,15:03:56,4535,24,,,,5959.36,0
899030,15:04:56,15:04:56,4536,25,,,,6277.52,0
899030,15:05:55,15:05:55,4537,26,,,,6579.39,0
899030,15:06:21,15:06:21,4538,27,,,,6725.45,0
899030,15:06:45,15:06:45,8549,28,,,,6873.07,0
899030,15:07:47,15:07:47,4540,29,,,,7204.17,0
899030,15:08:36,15:08:36,639,30,,,,7462.76,0
899030,15:09:14,15:09:14,640,31,,,,7648.58,0
899030,15:10:00,15:10:00,10747,32,,,,7909.91,
899030,15:10:47,15:10:47,642,33,,,,8221.6,0
899030,15:11:30,15:11:30,643,34,,,,8549.99,0
899030,15:12:06,15:12:06,644,35,,,,8784.41,0
899030,15:13:00,15:13:00,10246,36,,,,9175.45,
899030,15:13:20,15:13:20,4541,37,,,,9343.74,0
899030,15:13:56,15:13:56,4542,38,,,,9566.78,0
899030,15:14:29,15:14:29,4543,39,,,,9874.14,0
899030,15:15:03,15:15:03,4544,40,,,,10068.26,0
899030,15:15:22,15:15:22,4545,41,,,,10165.22,0
899030,15:15:44,15:15:44,4546,42,,,,10296.99,0
899030,15:16:10,15:16:10,10026,43,,,,10460.59,0
899030,15:16:46,15:16:46,10025,44,,,,10722.6,0
899030,15:17:24,15:17:24,2670,45,,,,11031.8,0
899030,15:19:00,15:19:00,9946,46,,1,,11876.42,
899040,14:41:00,14:41:00,9989,1,,,1,0,
899040,14:43:15,14:43:15,9991,2,,,,460.55,0
899040,14:43:42,14:43:42,9993,3,,,,569.2,0
899040,14:44:41,14:44:41,9995,4,,,,927.97,0
899040,14:45:57,14:45:57,2657,5,,,,1348.3,0
899040,14:47:35,14:47:35,2586,6,,,,1744.43,0
899040,14:48:34,14:48:34,10735,7,,,,2035.89,0
899040,14:49:13,14:49:13,8976,8,,,,2243.7,0
899040,14:50:29,14:50:29,10479,9,,,,2534.5,0
899040,14:52:00,14:52:00,2592,10,,,,2987.67,0
899040,14:53:02,14:53:02,2593,11,,,,3210.18,0
899040,14:55:00,14:55:00,10042,12,,,,3537.52,
899040,14:55:45,14:55:45,10234,13,,,,3698.85,0
899040,14:56:53,14:56:53,2596,14,,,,4081.98,0
899040,14:57:22,14:57:22,2597,15,,,,4205.78,0
899040,14:58:00,14:58:00,9092,16,,,,4342.87,0
899040,14:58:40,14:58:40,4421,17,,,,4509.98,0
899040,14:59:18,14:59:18,4422,18,,,,4682.52,0
899040,15:00:39,15:00:39,4530,19,,,,4961.33,0
899040,15:01:10,15:01:10,4531,20,,,,5096.71,0
899040,15:01:36,15:01:36,4532,21,,,,5196.37,0
899040,15:02:28,15:02:28,4533,22,,,,5510.27,0
899040,15:03:09,15:03:09,8550,23,,,,5694.42,0
899040,15:03:56,15:03:56,4535,24,,,,5959.36,0
899040,15:04:56,15:04:56,4536,25,,,,6277.52,0
899040,15:05:55,15:05:55,4537,26,,,,6579.39,0
899040,15:06:21,15:06:21,4538,27,,,,6725.45,0
899040,15:06:45,15:06:45,8549,28,,,,6873.07,0
899040,15:07:47,15:07:47,4540,29,,,,7204.17,0
899040,15:08:36,15:08:36,639,30,,,,7462.76,0
899040,15:09:14,15:09:14,640,31,,,,7648.58,0
899040,15:10:00,15:10:00,10747,32,,,,7909.91,
899040,15:10:47,15:10:47,642,33,,,,8221.6,0
899040,15:11:30,15:11:30,643,34,,,,8549.99,0
899040,15:12:06,15:12:06,644,35,,,,8784.41,0
899040,15:13:00,15:13:00,10246,36,,,,9175.45,
899040,15:13:20,15:13:20,4541,37,,,,9343.74,0
899040,15:13:56,15:13:56,4542,38,,,,9566.78,0
899040,15:14:29,15:14:29,4543,39,,,,9874.14,0
899040,15:15:03,15:15:03,4544,40,,,,10068.26,0
899040,15:15:22,15:15:22,4545,41,,,,10165.22,0
899040,15:15:44,15:15:44,4546,42,,,,10296.99,0
899040,15:16:10,15:16:10,10026,43,,,,10460.59,0
899040,15:16:46,15:16:46,10025,44,,,,10722.6,0
899040,15:17:24,15:17:24,2670,45,,,,11031.8,0
899040,15:19:00,15:19:00,9946,46,,1,,11876.42,
899050,14:41:00,14:41:00,9989,1,,,1,0,
899050,14:43:15,14:43:15,9991,2,,,,460.55,0
899050,14:43:42,14:43:42,9993,3,,,,569.2,0
899050,14:44:41,14:44:41,9995,4,,,,927.97,0
899050,14:45:57,14:45:57,2657,5,,,,1348.3,0
899050,14:47:35,14:47:35,2586,6,,,,1744.43,0
899050,14:48:34,14:48:34,10735,7,,,,2035.89,0
899050,14:49:13,14:49:13,8976,8,,,,2243.7,0
899050,14:50:29,14:50:29,10479,9,,,,2534.5,0
899050,14:52:00,14:52:00,2592,10,,,,2987.67,0
899050,14:53:02,14:53:02,2593,11,,,,3210.18,0
899050,14:55:00,14:55:00,10042,12,,,,3537.52,
899050,14:55:45,14:55:45,10234,13,,,,3698.85,0
899050,14:56:53,14:56:53,2596,14,,,,4081.98,0
899050,14:57:22,14:57:22,2597,15,,,,4205.78,0
899050,14:58:00,14:58:00,9092,16,,,,4342.87,0
899050,14:58:40,14:58:40,4421,17,,,,4509.98,0
899050,14:59:18,14:59:18,4422,18,,,,4682.52,0
899050,15:00:39,15:00:39,4530,19,,,,4961.33,0
899050,15:01:10,15:01:10,4531,20,,,,5096.71,0
899050,15:01:36,15:01:36,4532,21,,,,5196.37,0
899050,15:02:28,15:02:28,4533,22,,,,5510.27,0
899050,15:03:09,15:03:09,8550,23,,,,5694.42,0
899050,15:03:56,15:03:56,4535,24,,,,5959.36,0
899050,15:04:56,15:04:56,4536,25,,,,6277.52,0
899050,15:05:55,15:05:55,4537,26,,,,6579.39,0
899050,15:06:21,15:06:21,4538,27,,,,6725.45,0
899050,15:06:45,15:06:45,8549,28,,,,6873.07,0
899050,15:07:47,15:07:47,4540,29,,,,7204.17,0
899050,15:08:36,15:08:36,639,30,,,,7462.76,0
899050,15:09:14,15:09:14,640,31,,,,7648.58,0
899050,15:10:00,15:10:00,10747,32,,,,7909.91,
899050,15:10:47,15:10:47,642,33,,,,8221.6,0
899050,15:11:30,15:11:30,643,34,,,,8549.99,0
899050,15:12:06,15:12:06,644,35,,,,8784.41,0
899050,15:13:00,15:13:00,10246,36,,,,9175.45,
899050,15:13:20,15:13:20,4541,37,,,,9343.74,0
899050,15:13:56,15:13:56,4542,38,,,,9566.78,0
899050,15:14:29,15:14:29,4543,39,,,,9874.14,0
899050,15:15:03,15:15:03,4544,40,,,,10068.26,0
899050,15:15:22,15:15:22,4545,41,,,,10165.22,0
899050,15:15:44,15:15:44,4546,42,,,,10296.99,0
899050,15:16:10,15:16:10,10026,43,,,,10460.59,0
899050,15:16:46,15:16:46,10025,44,,,,10722.6,0
899050,15:17:24,15:17:24,2670,45,,,,11031.8,0
899050,15:19:00,15:19:00,9946,46,,1,,11876.42,
899060,14:41:00,14:41:00,9989,1,,,1,0,
899060,14:43:15,14:43:15,9991,2,,,,460.55,0
899060,14:43:42,14:43:42,9993,3,,,,569.2,0
899060,14:44:41,14:44:41,9995,4,,,,927.97,0
899060,14:45:57,14:45:57,2657,5,,,,1348.3,0
899060,14:47:35,14:47:35,2586,6,,,,1744.43,0
899060,14:48:34,14:48:34,10735,7,,,,2035.89,0
899060,14:49:13,14:49:13,8976,8,,,,2243.7,0
899060,14:50:29,14:50:29,10479,9,,,,2534.5,0
899060,14:52:00,14:52:00,2592,10,,,,2987.67,0
899060,14:53:02,14:53:02,2593,11,,,,3210.18,0
899060,14:55:00,14:55:00,10042,12,,,,3537.52,
899060,14:55:45,14:55:45,10234,13,,,,3698.85,0
899060,14:56:53,14:56:53,2596,14,,,,4081.98,0
899060,14:57:22,14:57:22,2597,15,,,,4205.78,0
899060,14:58:00,14:58:00,9092,16,,,,4342.87,0
899060,14:58:40,14:58:40,4421,17,,,,4509.98,0
899060,14:59:18,14:59:18,4422,18,,,,4682.52,0
899060,15:00:39,15:00:39,4530,19,,,,4961.33,0
899060,15:01:10,15:01:10,4531,20,,,,5096.71,0
899060,15:01:36,15:01:36,4532,21,,,,5196.37,0
899060,15:02:28,15:02:28,4533,22,,,,5510.27,0
899060,15:03:09,15:03:09,8550,23,,,,5694.42,0
899060,15:03:56,15:03:56,4535,24,,,,5959.36,0
899060,15:04:56,15:04:56,4536,25,,,,6277.52,0
899060,15:05:55,15:05:55,4537,26,,,,6579.39,0
899060,15:06:21,15:06:21,4538,27,,,,6725.45,0
899060,15:06:45,15:06:45,8549,28,,,,6873.07,0
899060,15:07:47,15:07:47,4540,29,,,,7204.17,0
899060,15:08:36,15:08:36,639,30,,,,7462.76,0
899060,15:09:14,15:09:14,640,31,,,,7648.58,0
899060,15:10:00,15:10:00,10747,32,,,,7909.91,
899060,15:10:47,15:10:47,642,33,,,,8221.6,0
899060,15:11:30,15:11:30,643,34,,,,8549.99,0
899060,15:12:06,15:12:06,644,35,,,,8784.41,0
899060,15:13:00,15:13:00,10246,36,,,,9175.45,
899060,15:13:20,15:13:20,4541,37,,,,9343.74,0
899060,15:13:56,15:13:56,4542,38,,,,9566.78,0
899060,15:14:29,15:14:29,4543,39,,,,9874.14,0
899060,15:15:03,15:15:03,4544,40,,,,10068.26,0
899060,15:15:22,15:15:22,4545,41,,,,10165.22,0
899060,15:15:44,15:15:44,4546,42,,,,10296.99,0
899060,15:16:10,15:16:10,10026,43,,,,10460.59,0
899060,15:16:46,15:16:46,10025,44,,,,10722.6,0
899060,15:17:24,15:17:24,2670,45,,,,11031.8,0
899060,15:19:00,15:19:00,9946,46,,1,,11876.42,
8999010,16:59:00,16:59:00,9989,1,,,1,0,
8999010,17:01:05,17:01:05,9991,2,,,,460.55,0
8999010,17:01:30,17:01:30,9993,3,,,,569.2,0
8999010,17:02:25,17:02:25,9995,4,,,,927.97,0
8999010,17:03:35,17:03:35,2657,5,,,,1348.3,0
8999010,17:05:07,17:05:07,2586,6,,,,1744.43,0
8999010,17:06:01,17:06:01,10735,7,,,,2035.89,0
8999010,17:06:38,17:06:38,8976,8,,,,2243.7,0
8999010,17:07:49,17:07:49,10479,9,,,,2534.5,0
8999010,17:09:13,17:09:13,2592,10,,,,2987.67,0
8999010,17:10:10,17:10:10,2593,11,,,,3210.18,0
8999010,17:12:00,17:12:00,10042,12,,,,3537.52,
8999010,17:12:42,17:12:42,10234,13,,,,3698.85,0
8999010,17:13:46,17:13:46,2596,14,,,,4081.98,0
8999010,17:14:12,17:14:12,2597,15,,,,4205.78,0
8999010,17:14:48,17:14:48,9092,16,,,,4342.87,0
8999010,17:15:26,17:15:26,4421,17,,,,4509.98,0
8999010,17:16:01,17:16:01,4422,18,,,,4682.52,0
8999010,17:17:16,17:17:16,4530,19,,,,4961.33,0
8999010,17:17:45,17:17:45,4531,20,,,,5096.71,0
8999010,17:18:10,17:18:10,4532,21,,,,5196.37,0
8999010,17:18:58,17:18:58,4533,22,,,,5510.27,0
8999010,17:19:36,17:19:36,8550,23,,,,5694.42,0
8999010,17:20:20,17:20:20,4535,24,,,,5959.36,0
8999010,17:21:16,17:21:16,4536,25,,,,6277.52,0
8999010,17:22:11,17:22:11,4537,26,,,,6579.39,0
8999010,17:22:36,17:22:36,4538,27,,,,6725.45,0
8999010,17:22:58,17:22:58,8549,28,,,,6873.07,0
8999010,17:23:55,17:23:55,4540,29,,,,7204.17,0
8999010,17:24:42,17:24:42,639,30,,,,7462.76,0
8999010,17:25:17,17:25:17,640,31,,,,7648.58,0
8999010,17:26:00,17:26:00,10747,32,,,,7909.91,
8999010,17:26:47,17:26:47,642,33,,,,8221.6,0
8999010,17:27:30,17:27:30,643,34,,,,8549.99,0
8999010,17:28:06,17:28:06,644,35,,,,8784.41,0
8999010,17:29:00,17:29:00,10246,36,,,,9175.45,
8999010,17:29:34,17:29:34,4541,37,,,,9343.74,0
8999010,17:30:34,17:30:34,4542,38,,,,9566.78,0
8999010,17:31:28,17:31:28,4543,39,,,,9874.14,0
8999010,17:32:25,17:32:25,4544,40,,,,10068.26,0
8999010,17:32:57,17:32:57,4545,41,,,,10165.22,0
8999010,17:33:34,17:33:34,4546,42,,,,10296.99,0
8999010,17:34:17,17:34:17,10026,43,,,,10460.59,0
8999010,17:35:17,17:35:17,10025,44,,,,10722.6,0
8999010,17:36:20,17:36:20,2670,45,,,,11031.8,0
8999010,17:39:00,17:39:00,9946,46,,1,,11876.42,
8999080,16:59:00,16:59:00,9989,1,,,1,0,
8999080,17:01:05,17:01:05,9991,2,,,,460.55,0
8999080,17:01:30,17:01:30,9993,3,,,,569.2,0
8999080,17:02:25,17:02:25,9995,4,,,,927.97,0
8999080,17:03:35,17:03:35,2657,5,,,,1348.3,0
8999080,17:05:07,17:05:07,2586,6,,,,1744.43,0
8999080,17:06:01,17:06:01,10735,7,,,,2035.89,0
8999080,17:06:38,17:06:38,8976,8,,,,2243.7,0
8999080,17:07:49,17:07:49,10479,9,,,,2534.5,0
8999080,17:09:13,17:09:13,2592,10,,,,2987.67,0
8999080,17:10:10,17:10:10,2593,11,,,,3210.18,0
8999080,17:12:00,17:12:00,10042,12,,,,3537.52,
8999080,17:12:42,17:12:42,10234,13,,,,3698.85,0
8999080,17:13:46,17:13:46,2596,14,,,,4081.98,0
8999080,17:14:12,17:14:12,2597,15,,,,4205.78,0
8999080,17:14:48,17:14:48,9092,16,,,,4342.87,0
8999080,17:15:26,17:15:26,4421,17,,,,4509.98,0
8999080,17:16:01,17:16:01,4422,18,,,,4682.52,0
8999080,17:17:16,17:17:16,4530,19,,,,4961.33,0
8999080,17:17:45,17:17:45,4531,20,,,,5096.71,0
8999080,17:18:10,17:18:10,4532,21,,,,5196.37,0
8999080,17:18:58,17:18:58,4533,22,,,,5510.27,0
8999080,17:19:36,17:19:36,8550,23,,,,5694.42,0
8999080,17:20:20,17:20:20,4535,24,,,,5959.36,0
8999080,17:21:16,17:21:16,4536,25,,,,6277.52,0
8999080,17:22:11,17:22:11,4537,26,,,,6579.39,0
8999080,17:22:36,17:22:36,4538,27,,,,6725.45,0
8999080,17:22:58,17:22:58,8549,28,,,,6873.07,0
8999080,17:23:55,17:23:55,4540,29,,,,7204.17,0
8999080,17:24:42,17:24:42,639,30,,,,7462.76,0
8999080,17:25:17,17:25:17,640,31,,,,7648.58,0
8999080,17:26:00,17:26:00,10747,32,,,,7909.91,
8999080,17:26:47,17:26:47,642,33,,,,8221.6,0
8999080,17:27:30,17:27:30,643,34,,,,8549.99,0
8999080,17:28:06,17:28:06,644,35,,,,8784.41,0
8999080,17:29:00,17:29:00,10246,36,,,,9175.45,
8999080,17:29:34,17:29:34,4541,37,,,,9343.74,0
8999080,17:30:34,17:30:34,4542,38,,,,9566.78,0
8999080,17:31:28,17:31:28,4543,39,,,,9874.14,0
8999080,17:32:25,17:32:25,4544,40,,,,10068.26,0
8999080,17:32:57,17:32:57,4545,41,,,,10165.22,0
8999080,17:33:34,17:33:34,4546,42,,,,10296.99,0
8999080,17:34:17,17:34:17,10026,43,,,,10460.59,0
8999080,17:35:17,17:35:17,10025,44,,,,10722.6,0
8999080,17:36:20,17:36:20,2670,45,,,,11031.8,0
8999080,17:39:00,17:39:00,9946,46,,1,,11876.42,
8999100,16:59:00,16:59:00,9989,1,,,1,0,
8999100,17:01:05,17:01:05,9991,2,,,,460.55,0
8999100,17:01:30,17:01:30,9993,3,,,,569.2,0
8999100,17:02:25,17:02:25,9995,4,,,,927.97,0
8999100,17:03:35,17:03:35,2657,5,,,,1348.3,0
8999100,17:05:07,17:05:07,2586,6,,,,1744.43,0
8999100,17:06:01,17:06:01,10735,7,,,,2035.89,0
8999100,17:06:38,17:06:38,8976,8,,,,2243.7,0
8999100,17:07:49,17:07:49,10479,9,,,,2534.5,0
8999100,17:09:13,17:09:13,2592,10,,,,2987.67,0
8999100,17:10:10,17:10:10,2593,11,,,,3210.18,0
8999100,17:12:00,17:12:00,10042,12,,,,3537.52,
8999100,17:12:42,17:12:42,10234,13,,,,3698.85,0
8999100,17:13:46,17:13:46,2596,14,,,,4081.98,0
8999100,17:14:12,17:14:12,2597,15,,,,4205.78,0
8999100,17:14:48,17:14:48,9092,16,,,,4342.87,0
8999100,17:15:26,17:15:26,4421,17,,,,4509.98,0
8999100,17:16:01,17:16:01,4422,18,,,,4682.52,0
8999100,17:17:16,17:17:16,4530,19,,,,4961.33,0
8999100,17:17:45,17:17:45,4531,20,,,,5096.71,0
8999100,17:18:10,17:18:10,4532,21,,,,5196.37,0
8999100,17:18:58,17:18:58,4533,22,,,,5510.27,0
8999100,17:19:36,17:19:36,8550,23,,,,5694.42,0
8999100,17:20:20,17:20:20,4535,24,,,,5959.36,0
8999100,17:21:16,17:21:16,4536,25,,,,6277.52,0
8999100,17:22:11,17:22:11,4537,26,,,,6579.39,0
8999100,17:22:36,17:22:36,4538,27,,,,6725.45,0
8999100,17:22:58,17:22:58,8549,28,,,,6873.07,0
8999100,17:23:55,17:23:55,4540,29,,,,7204.17,0
8999100,17:24:42,17:24:42,639,30,,,,7462.76,0
8999100,17:25:17,17:25:17,640,31,,,,7648.58,0
8999100,17:26:00,17:26:00,10747,32,,,,7909.91,
8999100,17:26:47,17:26:47,642,33,,,,8221.6,0
8999100,17:27:30,17:27:30,643,34,,,,8549.99,0
8999100,17:28:06,17:28:06,644,35,,,,8784.41,0
8999100,17:29:00,17:29:00,10246,36,,,,9175.45,
8999100,17:29:34,17:29:34,4541,37,,,,9343.74,0
8999100,17:30:34,17:30:34,4542,38,,,,9566.78,0
8999100,17:31:28,17:31:28,4543,39,,,,9874.14,0
8999100,17:32:25,17:32:25,4544,40,,,,10068.26,0
8999100,17:32:57,17:32:57,4545,41,,,,10165.22,0
8999100,17:33:34,17:33:34,4546,42,,,,10296.99,0
8999100,17:34:17,17:34:17,10026,43,,,,10460.59,0
8999100,17:35:17,17:35:17,10025,44,,,,10722.6,0
8999100,17:36:20,17:36:20,2670,45,,,,11031.8,0
8999100,17:39:00,17:39:00,9946,46,,1,,11876.42,
8999110,16:59:00,16:59:00,9989,1,,,1,0,
8999110,17:01:05,17:01:05,9991,2,,,,460.55,0
8999110,17:01:30,17:01:30,9993,3,,,,569.2,0
8999110,17:02:25,17:02:25,9995,4,,,,927.97,0
8999110,17:03:35,17:03:35,2657,5,,,,1348.3,0
8999110,17:05:07,17:05:07,2586,6,,,,1744.43,0
8999110,17:06:01,17:06:01,10735,7,,,,2035.89,0
8999110,17:06:38,17:06:38,8976,8,,,,2243.7,0
8999110,17:07:49,17:07:49,10479,9,,,,2534.5,0
8999110,17:09:13,17:09:13,2592,10,,,,2987.67,0
8999110,17:10:10,17:10:10,2593,11,,,,3210.18,0
8999110,17:12:00,17:12:00,10042,12,,,,3537.52,
8999110,17:12:42,17:12:42,10234,13,,,,3698.85,0
8999110,17:13:46,17:13:46,2596,14,,,,4081.98,0
8999110,17:14:12,17:14:12,2597,15,,,,4205.78,0
8999110,17:14:48,17:14:48,9092,16,,,,4342.87,0
8999110,17:15:26,17:15:26,4421,17,,,,4509.98,0
8999110,17:16:01,17:16:01,4422,18,,,,4682.52,0
8999110,17:17:16,17:17:16,4530,19,,,,4961.33,0
8999110,17:17:45,17:17:45,4531,20,,,,5096.71,0
8999110,17:18:10,17:18:10,4532,21,,,,5196.37,0
8999110,17:18:58,17:18:58,4533,22,,,,5510.27,0
8999110,17:19:36,17:19:36,8550,23,,,,5694.42,0
8999110,17:20:20,17:20:20,4535,24,,,,5959.36,0
8999110,17:21:16,17:21:16,4536,25,,,,6277.52,0
8999110,17:22:11,17:22:11,4537,26,,,,6579.39,0
8999110,17:22:36,17:22:36,4538,27,,,,6725.45,0
8999110,17:22:58,17:22:58,8549,28,,,,6873.07,0
8999110,17:23:55,17:23:55,4540,29,,,,7204.17,0
8999110,17:24:42,17:24:42,639,30,,,,7462.76,0
8999110,17:25:17,17:25:17,640,31,,,,7648.58,0
8999110,17:26:00,17:26:00,10747,32,,,,7909.91,
8999110,17:26:47,17:26:47,642,33,,,,8221.6,0
8999110,17:27:30,17:27:30,643,34,,,,8549.99,0
8999110,17:28:06,17:28:06,644,35,,,,8784.41,0
8999110,17:29:00,17:29:00,10246,36,,,,9175.45,
8999110,17:29:34,17:29:34,4541,37,,,,9343.74,0
8999110,17:30:34,17:30:34,4542,38,,,,9566.78,0
8999110,17:31:28,17:31:28,4543,39,,,,9874.14,0
8999110,17:32:25,17:32:25,4544,40,,,,10068.26,0
8999110,17:32:57,17:32:57,4545,41,,,,10165.22,0
8999110,17:33:34,17:33:34,4546,42,,,,10296.99,0
8999110,17:34:17,17:34:17,10026,43,,,,10460.59,0
8999110,17:35:17,17:35:17,10025,44,,,,10722.6,0
8999110,17:36:20,17:36:20,2670,45,,,,11031.8,0
8999110,17:39:00,17:39:00,9946,46,,1,,11876.42,
9083020,16:55:00,16:55:00,9989,1,,,1,0,
9083020,16:57:34,16:57:34,9991,2,,,,460.55,0
9083020,16:58:05,16:58:05,9993,3,,,,569.2,0
9083020,16:59:12,16:59:12,9995,4,,,,927.97,0
9083020,17:00:39,17:00:39,2657,5,,,,1348.3,0
9083020,17:02:31,17:02:31,2586,6,,,,1744.43,0
9083020,17:03:39,17:03:39,10735,7,,,,2035.89,0
9083020,17:04:24,17:04:24,8976,8,,,,2243.7,0
9083020,17:05:51,17:05:51,10479,9,,,,2534.5,0
9083020,17:07:35,17:07:35,2592,10,,,,2987.67,0
9083020,17:08:45,17:08:45,2593,11,,,,3210.18,0
9083020,17:11:00,17:11:00,10042,12,,,,3537.52,
9083020,17:11:54,17:11:54,10234,13,,,,3698.85,0
9083020,17:13:16,17:13:16,2596,14,,,,4081.98,0
9083020,17:13:50,17:13:50,2597,15,,,,4205.78,0
9083020,17:14:36,17:14:36,9092,16,,,,4342.87,0
9083020,17:15:25,17:15:25,4421,17,,,,4509.98,0
9083020,17:16:10,17:16:10,4422,18,,,,4682.52,0
9083020,17:17:47,17:17:47,4530,19,,,,4961.33,0
9083020,17:18:24,17:18:24,4531,20,,,,5096.71,0
9083020,17:18:55,17:18:55,4532,21,,,,5196.37,0
9083020,17:19:58,17:19:58,4533,22,,,,5510.27,0
9083020,17:20:47,17:20:47,8550,23,,,,5694.42,0
9083020,17:21:44,17:21:44,4535,24,,,,5959.36,0
9083020,17:22:55,17:22:55,4536,25,,,,6277.52,0
9083020,17:24:06,17:24:06,4537,26,,,,6579.39,0
9083020,17:24:37,17:24:37,4538,27,,,,6725.45,0
9083020,17:25:06,17:25:06,8549,28,,,,6873.07,0
9083020,17:26:20,17:26:20,4540,29,,,,7204.17,0
9083020,17:27:20,17:27:20,639,30,,,,7462.76,0
9083020,17:28:05,17:28:05,640,31,,,,7648.58,0
9083020,17:29:00,17:29:00,10747,32,,,,7909.91,
9083020,17:30:03,17:30:03,642,33,,,,8221.6,0
9083020,17:31:01,17:31:01,643,34,,,,8549.99,0
9083020,17:31:49,17:31:49,644,35,,,,8784.41,0
9083020,17:33:00,17:33:00,10246,36,,,,9175.45,
9083020,17:33:20,17:33:20,4541,37,,,,9343.74,0
9083020,17:33:56,17:33:56,4542,38,,,,9566.78,0
9083020,17:34:29,17:34:29,4543,39,,,,9874.14,0
9083020,17:35:03,17:35:03,4544,40,,,,10068.26,0
9083020,17:35:22,17:35:22,4545,41,,,,10165.22,0
9083020,17:35:44,17:35:44,4546,42,,,,10296.99,0
9083020,17:36:10,17:36:10,10026,43,,,,10460.59,0
9083020,17:36:46,17:36:46,10025,44,,,,10722.6,0
9083020,17:37:24,17:37:24,2670,45,,,,11031.8,0
9083020,17:39:00,17:39:00,9946,46,,1,,11876.42,
9083030,16:55:00,16:55:00,9989,1,,,1,0,
9083030,16:57:34,16:57:34,9991,2,,,,460.55,0
9083030,16:58:05,16:58:05,9993,3,,,,569.2,0
9083030,16:59:12,16:59:12,9995,4,,,,927.97,0
9083030,17:00:39,17:00:39,2657,5,,,,1348.3,0
9083030,17:02:31,17:02:31,2586,6,,,,1744.43,0
9083030,17:03:39,17:03:39,10735,7,,,,2035.89,0
9083030,17:04:24,17:04:24,8976,8,,,,2243.7,0
9083030,17:05:51,17:05:51,10479,9,,,,2534.5,0
9083030,17:07:35,17:07:35,2592,10,,,,2987.67,0
9083030,17:08:45,17:08:45,2593,11,,,,3210.18,0
9083030,17:11:00,17:11:00,10042,12,,,,3537.52,
9083030,17:11:54,17:11:54,10234,13,,,,3698.85,0
9083030,17:13:16,17:13:16,2596,14,,,,4081.98,0
9083030,17:13:50,17:13:50,2597,15,,,,4205.78,0
9083030,17:14:36,17:14:36,9092,16,,,,4342.87,0
9083030,17:15:25,17:15:25,4421,17,,,,4509.98,0
9083030,17:16:10,17:16:10,4422,18,,,,4682.52,0
9083030,17:17:47,17:17:47,4530,19,,,,4961.33,0
9083030,17:18:24,17:18:24,4531,20,,,,5096.71,0
9083030,17:18:55,17:18:55,4532,21,,,,5196.37,0
9083030,17:19:58,17:19:58,4533,22,,,,5510.27,0
9083030,17:20:47,17:20:47,8550,23,,,,5694.42,0
9083030,17:21:44,17:21:44,4535,24,,,,5959.36,0
9083030,17:22:55,17:22:55,4536,25,,,,6277.52,0
9083030,17:24:06,17:24:06,4537,26,,,,6579.39,0
9083030,17:24:37,17:24:37,4538,27,,,,6725.45,0
9083030,17:25:06,17:25:06,8549,28,,,,6873.07,0
9083030,17:26:20,17:26:20,4540,29,,,,7204.17,0
9083030,17:27:20,17:27:20,639,30,,,,7462.76,0
9083030,17:28:05,17:28:05,640,31,,,,7648.58,0
9083030,17:29:00,17:29:00,10747,32,,,,7909.91,
9083030,17:30:03,17:30:03,642,33,,,,8221.6,0
9083030,17:31:01,17:31:01,643,34,,,,8549.99,0
9083030,17:31:49,17:31:49,644,35,,,,8784.41,0
9083030,17:33:00,17:33:00,10246,36,,,,9175.45,
9083030,17:33:20,17:33:20,4541,37,,,,9343.74,0
9083030,17:33:56,17:33:56,4542,38,,,,9566.78,0
9083030,17:34:29,17:34:29,4543,39,,,,9874.14,0
9083030,17:35:03,17:35:03,4544,40,,,,10068.26,0
9083030,17:35:22,17:35:22,4545,41,,,,10165.22,0
9083030,17:35:44,17:35:44,4546,42,,,,10296.99,0
9083030,17:36:10,17:36:10,10026,43,,,,10460.59,0
9083030,17:36:46,17:36:46,10025,44,,,,10722.6,0
9083030,17:37:24,17:37:24,2670,45,,,,11031.8,0
9083030,17:39:00,17:39:00,9946,46,,1,,11876.42,
9083040,16:55:00,16:55:00,9989,1,,,1,0,
9083040,16:57:34,16:57:34,9991,2,,,,460.55,0
9083040,16:58:05,16:58:05,9993,3,,,,569.2,0
9083040,16:59:12,16:59:12,9995,4,,,,927.97,0
9083040,17:00:39,17:00:39,2657,5,,,,1348.3,0
9083040,17:02:31,17:02:31,2586,6,,,,1744.43,0
9083040,17:03:39,17:03:39,10735,7,,,,2035.89,0
9083040,17:04:24,17:04:24,8976,8,,,,2243.7,0
9083040,17:05:51,17:05:51,10479,9,,,,2534.5,0
9083040,17:07:35,17:07:35,2592,10,,,,2987.67,0
9083040,17:08:45,17:08:45,2593,11,,,,3210.18,0
9083040,17:11:00,17:11:00,10042,12,,,,3537.52,
9083040,17:11:54,17:11:54,10234,13,,,,3698.85,0
9083040,17:13:16,17:13:16,2596,14,,,,4081.98,0
9083040,17:13:50,17:13:50,2597,15,,,,4205.78,0
9083040,17:14:36,17:14:36,9092,16,,,,4342.87,0
9083040,17:15:25,17:15:25,4421,17,,,,4509.98,0
9083040,17:16:10,17:16:10,4422,18,,,,4682.52,0
9083040,17:17:47,17:17:47,4530,19,,,,4961.33,0
9083040,17:18:24,17:18:24,4531,20,,,,5096.71,0
9083040,17:18:55,17:18:55,4532,21,,,,5196.37,0
9083040,17:19:58,17:19:58,4533,22,,,,5510.27,0
9083040,17:20:47,17:20:47,8550,23,,,,5694.42,0
9083040,17:21:44,17:21:44,4535,24,,,,5959.36,0
9083040,17:22:55,17:22:55,4536,25,,,,6277.52,0
9083040,17:24:06,17:24:06,4537,26,,,,6579.39,0
9083040,17:24:37,17:24:37,4538,27,,,,6725.45,0
9083040,17:25:06,17:25:06,8549,28,,,,6873.07,0
9083040,17:26:20,17:26:20,4540,29,,,,7204.17,0
9083040,17:27:20,17:27:20,639,30,,,,7462.76,0
9083040,17:28:05,17:28:05,640,31,,,,7648.58,0
9083040,17:29:00,17:29:00,10747,32,,,,7909.91,
9083040,17:30:03,17:30:03,642,33,,,,8221.6,0
9083040,17:31:01,17:31:01,643,34,,,,8549.99,0
9083040,17:31:49,17:31:49,644,35,,,,8784.41,0
9083040,17:33:00,17:33:00,10246,36,,,,9175.45,
9083040,17:33:20,17:33:20,4541,37,,,,9343.74,0
9083040,17:33:56,17:33:56,4542,38,,,,9566.78,0
9083040,17:34:29,17:34:29,4543,39,,,,9874.14,0
9083040,17:35:03,17:35:03,4544,40,,,,10068.26,0
9083040,17:35:22,17:35:22,4545,41,,,,10165.22,0
9083040,17:35:44,17:35:44,4546,42,,,,10296.99,0
9083040,17:36:10,17:36:10,10026,43,,,,10460.59,0
9083040,17:36:46,17:36:46,10025,44,,,,10722.6,0
9083040,17:37:24,17:37:24,2670,45,,,,11031.8,0
9083040,17:39:00,17:39:00,9946,46,,1,,11876.42,
9083050,16:55:00,16:55:00,9989,1,,,1,0,
9083050,16:57:34,16:57:34,9991,2,,,,460.55,0
9083050,16:58:05,16:58:05,9993,3,,,,569.2,0
9083050,16:59:12,16:59:12,9995,4,,,,927.97,0
9083050,17:00:39,17:00:39,2657,5,,,,1348.3,0
9083050,17:02:31,17:02:31,2586,6,,,,1744.43,0
9083050,17:03:39,17:03:39,10735,7,,,,2035.89,0
9083050,17:04:24,17:04:24,8976,8,,,,2243.7,0
9083050,17:05:51,17:05:51,10479,9,,,,2534.5,0
9083050,17:07:35,17:07:35,2592,10,,,,2987.67,0
9083050,17:08:45,17:08:45,2593,11,,,,3210.18,0
9083050,17:11:00,17:11:00,10042,12,,,,3537.52,
9083050,17:11:54,17:11:54,10234,13,,,,3698.85,0
9083050,17:13:16,17:13:16,2596,14,,,,4081.98,0
9083050,17:13:50,17:13:50,2597,15,,,,4205.78,0
9083050,17:14:36,17:14:36,9092,16,,,,4342.87,0
9083050,17:15:25,17:15:25,4421,17,,,,4509.98,0
9083050,17:16:10,17:16:10,4422,18,,,,4682.52,0
9083050,17:17:47,17:17:47,4530,19,,,,4961.33,0
9083050,17:18:24,17:18:24,4531,20,,,,5096.71,0
9083050,17:18:55,17:18:55,4532,21,,,,5196.37,0
9083050,17:19:58,17:19:58,4533,22,,,,5510.27,0
9083050,17:20:47,17:20:47,8550,23,,,,5694.42,0
9083050,17:21:44,17:21:44,4535,24,,,,5959.36,0
9083050,17:22:55,17:22:55,4536,25,,,,6277.52,0
9083050,17:24:06,17:24:06,4537,26,,,,6579.39,0
9083050,17:24:37,17:24:37,4538,27,,,,6725.45,0
9083050,17:25:06,17:25:06,8549,28,,,,6873.07,0
9083050,17:26:20,17:26:20,4540,29,,,,7204.17,0
9083050,17:27:20,17:27:20,639,30,,,,7462.76,0
9083050,17:28:05,17:28:05,640,31,,,,7648.58,0
9083050,17:29:00,17:29:00,10747,32,,,,7909.91,
9083050,17:30:03,17:30:03,642,33,,,,8221.6,0
9083050,17:31:01,17:31:01,643,34,,,,8549.99,0
9083050,17:31:49,17:31:49,644,35,,,,8784.41,0
9083050,17:33:00,17:33:00,10246,36,,,,9175.45,
9083050,17:33:20,17:33:20,4541,37,,,,9343.74,0
9083050,17:33:56,17:33:56,4542,38,,,,9566.78,0
9083050,17:34:29,17:34:29,4543,39,,,,9874.14,0
9083050,17:35:03,17:35:03,4544,40,,,,10068.26,0
9083050,17:35:22,17:35:22,4545,41,,,,10165.22,0
9083050,17:35:44,17:35:44,4546,42,,,,10296.99,0
9083050,17:36:10,17:36:10,10026,43,,,,10460.59,0
9083050,17:36:46,17:36:46,10025,44,,,,10722.6,0
9083050,17:37:24,17:37:24,2670,45,,,,11031.8,0
9083050,17:39:00,17:39:00,9946,46,,1,,11876.42,
9083060,16:55:00,16:55:00,9989,1,,,1,0,
9083060,16:57:34,16:57:34,9991,2,,,,460.55,0
9083060,16:58:05,16:58:05,9993,3,,,,569.2,0
9083060,16:59:12,16:59:12,9995,4,,,,927.97,0
9083060,17:00:39,17:00:39,2657,5,,,,1348.3,0
9083060,17:02:31,17:02:31,2586,6,,,,1744.43,0
9083060,17:03:39,17:03:39,10735,7,,,,2035.89,0
9083060,17:04:24,17:04:24,8976,8,,,,2243.7,0
9083060,17:05:51,17:05:51,10479,9,,,,2534.5,0
9083060,17:07:35,17:07:35,2592,10,,,,2987.67,0
9083060,17:08:45,17:08:45,2593,11,,,,3210.18,0
9083060,17:11:00,17:11:00,10042,12,,,,3537.52,
9083060,17:11:54,17:11:54,10234,13,,,,3698.85,0
9083060,17:13:16,17:13:16,2596,14,,,,4081.98,0
9083060,17:13:50,17:13:50,2597,15,,,,4205.78,0
9083060,17:14:36,17:14:36,9092,16,,,,4342.87,0
9083060,17:15:25,17:15:25,4421,17,,,,4509.98,0
9083060,17:16:10,17:16:10,4422,18,,,,4682.52,0
9083060,17:17:47,17:17:47,4530,19,,,,4961.33,0
9083060,17:18:24,17:18:24,4531,20,,,,5096.71,0
9083060,17:18:55,17:18:55,4532,21,,,,5196.37,0
9083060,17:19:58,17:19:58,4533,22,,,,5510.27,0
9083060,17:20:47,17:20:47,8550,23,,,,5694.42,0
9083060,17:21:44,17:21:44,4535,24,,,,5959.36,0
9083060,17:22:55,17:22:55,4536,25,,,,6277.52,0
9083060,17:24:06,17:24:06,4537,26,,,,6579.39,0
9083060,17:24:37,17:24:37,4538,27,,,,6725.45,0
9083060,17:25:06,17:25:06,8549,28,,,,6873.07,0
9083060,17:26:20,17:26:20,4540,29,,,,7204.17,0
9083060,17:27:20,17:27:20,639,30,,,,7462.76,0
9083060,17:28:05,17:28:05,640,31,,,,7648.58,0
9083060,17:29:00,17:29:00,10747,32,,,,7909.91,
9083060,17:30:03,17:30:03,642,33,,,,8221.6,0
9083060,17:31:01,17:31:01,643,34,,,,8549.99,0
9083060,17:31:49,17:31:49,644,35,,,,8784.41,0
9083060,17:33:00,17:33:00,10246,36,,,,9175.45,
9083060,17:33:20,17:33:20,4541,37,,,,9343.74,0
9083060,17:33:56,17:33:56,4542,38,,,,9566.78,0
9083060,17:34:29,17:34:29,4543,39,,,,9874.14,0
9083060,17:35:03,17:35:03,4544,40,,,,10068.26,0
9083060,17:35:22,17:35:22,4545,41,,,,10165.22,0
9083060,17:35:44,17:35:44,4546,42,,,,10296.99,0
9083060,17:36:10,17:36:10,10026,43,,,,10460.59,0
9083060,17:36:46,17:36:46,10025,44,,,,10722.6,0
9083060,17:37:24,17:37:24,2670,45,,,,11031.8,0
9083060,17:39:00,17:39:00,9946,46,,1,,11876.42,
9323070,10:45:00,10:45:00,9989,1,,,1,0,
9323070,10:47:05,10:47:05,9991,2,,,,460.55,0
9323070,10:47:30,10:47:30,9993,3,,,,569.2,0
9323070,10:48:25,10:48:25,9995,4,,,,927.97,0
9323070,10:49:35,10:49:35,2657,5,,,,1348.3,0
9323070,10:51:07,10:51:07,2586,6,,,,1744.43,0
9323070,10:52:01,10:52:01,10735,7,,,,2035.89,0
9323070,10:52:38,10:52:38,8976,8,,,,2243.7,0
9323070,10:53:49,10:53:49,10479,9,,,,2534.5,0
9323070,10:55:13,10:55:13,2592,10,,,,2987.67,0
9323070,10:56:10,10:56:10,2593,11,,,,3210.18,0
9323070,10:58:00,10:58:00,10042,12,,,,3537.52,
9323070,10:58:39,10:58:39,10234,13,,,,3698.85,0
9323070,10:59:38,10:59:38,2596,14,,,,4081.98,0
9323070,11:00:03,11:00:03,2597,15,,,,4205.78,0
9323070,11:00:36,11:00:36,9092,16,,,,4342.87,0
9323070,11:01:11,11:01:11,4421,17,,,,4509.98,0
9323070,11:01:44,11:01:44,4422,18,,,,4682.52,0
9323070,11:02:54,11:02:54,4530,19,,,,4961.33,0
9323070,11:03:21,11:03:21,4531,20,,,,5096.71,0
9323070,11:03:43,11:03:43,4532,21,,,,5196.37,0
9323070,11:04:28,11:04:28,4533,22,,,,5510.27,0
9323070,11:05:03,11:05:03,8550,23,,,,5694.42,0
9323070,11:05:45,11:05:45,4535,24,,,,5959.36,0
9323070,11:06:36,11:06:36,4536,25,,,,6277.52,0
9323070,11:07:28,11:07:28,4537,26,,,,6579.39,0
9323070,11:07:50,11:07:50,4538,27,,,,6725.45,0
9323070,11:08:11,11:08:11,8549,28,,,,6873.07,0
9323070,11:09:04,11:09:04,4540,29,,,,7204.17,0
9323070,11:09:47,11:09:47,639,30,,,,7462.76,0
9323070,11:10:20,11:10:20,640,31,,,,7648.58,0
9323070,11:11:00,11:11:00,10747,32,,,,7909.91,
9323070,11:11:47,11:11:47,642,33,,,,8221.6,0
9323070,11:12:30,11:12:30,643,34,,,,8549.99,0
9323070,11:13:06,11:13:06,644,35,,,,8784.41,0
9323070,11:14:00,11:14:00,10246,36,,,,9175.45,
9323070,11:14:34,11:14:34,4541,37,,,,9343.74,0
9323070,11:15:34,11:15:34,4542,38,,,,9566.78,0
9323070,11:16:28,11:16:28,4543,39,,,,9874.14,0
9323070,11:17:25,11:17:25,4544,40,,,,10068.26,0
9323070,11:17:57,11:17:57,4545,41,,,,10165.22,0
9323070,11:18:34,11:18:34,4546,42,,,,10296.99,0
9323070,11:19:17,11:19:17,10026,43,,,,10460.59,0
9323070,11:20:17,11:20:17,10025,44,,,,10722.6,0
9323070,11:21:20,11:21:20,2670,45,,,,11031.8,0
9323070,11:24:00,11:24:00,9946,46,,1,,11876.42,
9323090,10:45:00,10:45:00,9989,1,,,1,0,
9323090,10:47:05,10:47:05,9991,2,,,,460.55,0
9323090,10:47:30,10:47:30,9993,3,,,,569.2,0
9323090,10:48:25,10:48:25,9995,4,,,,927.97,0
9323090,10:49:35,10:49:35,2657,5,,,,1348.3,0
9323090,10:51:07,10:51:07,2586,6,,,,1744.43,0
9323090,10:52:01,10:52:01,10735,7,,,,2035.89,0
9323090,10:52:38,10:52:38,8976,8,,,,2243.7,0
9323090,10:53:49,10:53:49,10479,9,,,,2534.5,0
9323090,10:55:13,10:55:13,2592,10,,,,2987.67,0
9323090,10:56:10,10:56:10,2593,11,,,,3210.18,0
9323090,10:58:00,10:58:00,10042,12,,,,3537.52,
9323090,10:58:39,10:58:39,10234,13,,,,3698.85,0
9323090,10:59:38,10:59:38,2596,14,,,,4081.98,0
9323090,11:00:03,11:00:03,2597,15,,,,4205.78,0
9323090,11:00:36,11:00:36,9092,16,,,,4342.87,0
9323090,11:01:11,11:01:11,4421,17,,,,4509.98,0
9323090,11:01:44,11:01:44,4422,18,,,,4682.52,0
9323090,11:02:54,11:02:54,4530,19,,,,4961.33,0
9323090,11:03:21,11:03:21,4531,20,,,,5096.71,0
9323090,11:03:43,11:03:43,4532,21,,,,5196.37,0
9323090,11:04:28,11:04:28,4533,22,,,,5510.27,0
9323090,11:05:03,11:05:03,8550,23,,,,5694.42,0
9323090,11:05:45,11:05:45,4535,24,,,,5959.36,0
9323090,11:06:36,11:06:36,4536,25,,,,6277.52,0
9323090,11:07:28,11:07:28,4537,26,,,,6579.39,0
9323090,11:07:50,11:07:50,4538,27,,,,6725.45,0
9323090,11:08:11,11:08:11,8549,28,,,,6873.07,0
9323090,11:09:04,11:09:04,4540,29,,,,7204.17,0
9323090,11:09:47,11:09:47,639,30,,,,7462.76,0
9323090,11:10:20,11:10:20,640,31,,,,7648.58,0
9323090,11:11:00,11:11:00,10747,32,,,,7909.91,
9323090,11:11:47,11:11:47,642,33,,,,8221.6,0
9323090,11:12:30,11:12:30,643,34,,,,8549.99,0
9323090,11:13:06,11:13:06,644,35,,,,8784.41,0
9323090,11:14:00,11:14:00,10246,36,,,,9175.45,
9323090,11:14:34,11:14:34,4541,37,,,,9343.74,0
9323090,11:15:34,11:15:34,4542,38,,,,9566.78,0
9323090,11:16:28,11:16:28,4543,39,,,,9874.14,0
9323090,11:17:25,11:17:25,4544,40,,,,10068.26,0
9323090,11:17:57,11:17:57,4545,41,,,,10165.22,0
9323090,11:18:34,11:18:34,4546,42,,,,10296.99,0
9323090,11:19:17,11:19:17,10026,43,,,,10460.59,0
9323090,11:20:17,11:20:17,10025,44,,,,10722.6,0
9323090,11:21:20,11:21:20,2670,45,,,,11031.8,0
9323090,11:24:00,11:24:00,9946,46,,1,,11876.42,
9605010,16:59:00,16:59:00,10246,1,,,1,0,
9605010,16:59:49,16:59:49,4541,2,,,,166.95,0
9605010,17:00:35,17:00:35,4542,3,,,,390.59,0
9605010,17:01:47,17:01:47,4543,4,,,,698.05,0
9605010,17:02:56,17:02:56,4544,5,,,,892.01,0
9605010,17:03:19,17:03:19,4545,6,,,,989.69,0
9605010,17:03:46,17:03:46,4546,7,,,,1120.28,0
9605010,17:04:16,17:04:16,10026,8,,,,1283.72,0
9605010,17:05:17,17:05:17,10025,9,,,,1545.8,0
9605010,17:06:41,17:06:41,2670,10,,,,1850.38,0
9605010,17:10:00,17:10:00,9946,11,,1,,2656,
9605080,16:59:00,16:59:00,10246,1,,,1,0,
9605080,16:59:49,16:59:49,4541,2,,,,166.95,0
9605080,17:00:35,17:00:35,4542,3,,,,390.59,0
9605080,17:01:47,17:01:47,4543,4,,,,698.05,0
9605080,17:02:56,17:02:56,4544,5,,,,892.01,0
9605080,17:03:19,17:03:19,4545,6,,,,989.69,0
9605080,17:03:46,17:03:46,4546,7,,,,1120.28,0
9605080,17:04:16,17:04:16,10026,8,,,,1283.72,0
9605080,17:05:17,17:05:17,10025,9,,,,1545.8,0
9605080,17:06:41,17:06:41,2670,10,,,,1850.38,0
9605080,17:10:00,17:10:00,9946,11,,1,,2656,
9605100,16:59:00,16:59:00,10246,1,,,1,0,
9605100,16:59:49,16:59:49,4541,2,,,,166.95,0
9605100,17:00:35,17:00:35,4542,3,,,,390.59,0
9605100,17:01:47,17:01:47,4543,4,,,,698.05,0
9605100,17:02:56,17:02:56,4544,5,,,,892.01,0
9605100,17:03:19,17:03:19,4545,6,,,,989.69,0
9605100,17:03:46,17:03:46,4546,7,,,,1120.28,0
9605100,17:04:16,17:04:16,10026,8,,,,1283.72,0
9605100,17:05:17,17:05:17,10025,9,,,,1545.8,0
9605100,17:06:41,17:06:41,2670,10,,,,1850.38,0
9605100,17:10:00,17:10:00,9946,11,,1,,2656,
9605110,16:59:00,16:59:00,10246,1,,,1,0,
9605110,16:59:49,16:59:49,4541,2,,,,166.95,0
9605110,17:00:35,17:00:35,4542,3,,,,390.59,0
9605110,17:01:47,17:01:47,4543,4,,,,698.05,0
9605110,17:02:56,17:02:56,4544,5,,,,892.01,0
9605110,17:03:19,17:03:19,4545,6,,,,989.69,0
9605110,17:03:46,17:03:46,4546,7,,,,1120.28,0
9605110,17:04:16,17:04:16,10026,8,,,,1283.72,0
9605110,17:05:17,17:05:17,10025,9,,,,1545.8,0
9605110,17:06:41,17:06:41,2670,10,,,,1850.38,0
9605110,17:10:00,17:10:00,9946,11,,1,,2656,
9668070,10:44:00,10:44:00,10246,1,,,1,0,
9668070,10:44:45,10:44:45,4541,2,,,,166.95,0
9668070,10:45:26,10:45:26,4542,3,,,,390.59,0
9668070,10:46:32,10:46:32,4543,4,,,,698.05,0
9668070,10:47:35,10:47:35,4544,5,,,,892.01,0
9668070,10:47:55,10:47:55,4545,6,,,,989.69,0
9668070,10:48:20,10:48:20,4546,7,,,,1120.28,0
9668070,10:48:47,10:48:47,10026,8,,,,1283.72,0
9668070,10:49:43,10:49:43,10025,9,,,,1545.8,0
9668070,10:50:59,10:50:59,2670,10,,,,1850.38,0
9668070,10:54:00,10:54:00,9946,11,,1,,2656,
9668090,10:44:00,10:44:00,10246,1,,,1,0,
9668090,10:44:45,10:44:45,4541,2,,,,166.95,0
9668090,10:45:26,10:45:26,4542,3,,,,390.59,0
9668090,10:46:32,10:46:32,4543,4,,,,698.05,0
9668090,10:47:35,10:47:35,4544,5,,,,892.01,0
9668090,10:47:55,10:47:55,4545,6,,,,989.69,0
9668090,10:48:20,10:48:20,4546,7,,,,1120.28,0
9668090,10:48:47,10:48:47,10026,8,,,,1283.72,0
9668090,10:49:43,10:49:43,10025,9,,,,1545.8,0
9668090,10:50:59,10:50:59,2670,10,,,,1850.38,0
9668090,10:54:00,10:54:00,9946,11,,1,,2656,
9876020,14:43:00,14:43:00,10246,1,,,1,0,
9876020,14:43:27,14:43:27,4541,2,,,,166.95,0
9876020,14:43:52,14:43:52,4542,3,,,,390.59,0
9876020,14:44:31,14:44:31,4543,4,,,,698.05,0
9876020,14:45:09,14:45:09,4544,5,,,,892.01,0
9876020,14:45:21,14:45:21,4545,6,,,,989.69,0
9876020,14:45:36,14:45:36,4546,7,,,,1120.28,0
9876020,14:45:52,14:45:52,10026,8,,,,1283.72,0
9876020,14:46:26,14:46:26,10025,9,,,,1545.8,0
9876020,14:47:11,14:47:11,2670,10,,,,1850.38,0
9876020,14:49:00,14:49:00,9946,11,,1,,2656,
9876030,14:43:00,14:43:00,10246,1,,,1,0,
9876030,14:43:27,14:43:27,4541,2,,,,166.95,0
9876030,14:43:52,14:43:52,4542,3,,,,390.59,0
9876030,14:44:31,14:44:31,4543,4,,,,698.05,0
9876030,14:45:09,14:45:09,4544,5,,,,892.01,0
9876030,14:45:21,14:45:21,4545,6,,,,989.69,0
9876030,14:45:36,14:45:36,4546,7,,,,1120.28,0
9876030,14:45:52,14:45:52,10026,8,,,,1283.72,0
9876030,14:46:26,14:46:26,10025,9,,,,1545.8,0
9876030,14:47:11,14:47:11,2670,10,,,,1850.38,0
9876030,14:49:00,14:49:00,9946,11,,1,,2656,
9876040,14:43:00,14:43:00,10246,1,,,1,0,
9876040,14:43:27,14:43:27,4541,2,,,,166.95,0
9876040,14:43:52,14:43:52,4542,3,,,,390.59,0
9876040,14:44:31,14:44:31,4543,4,,,,698.05,0
9876040,14:45:09,14:45:09,4544,5,,,,892.01,0
9876040,14:45:21,14:45:21,4545,6,,,,989.69,0
9876040,14:45:36,14:45:36,4546,7,,,,1120.28,0
9876040,14:45:52,14:45:52,10026,8,,,,1283.72,0
9876040,14:46:26,14:46:26,10025,9,,,,1545.8,0
9876040,14:47:11,14:47:11,2670,10,,,,1850.38,0
9876040,14:49:00,14:49:00,9946,11,,1,,2656,
9876050,14:43:00,14:43:00,10246,1,,,1,0,
9876050,14:43:27,14:43:27,4541,2,,,,166.95,0
9876050,14:43:52,14:43:52,4542,3,,,,390.59,0
9876050,14:44:31,14:44:31,4543,4,,,,698.05,0
9876050,14:45:09,14:45:09,4544,5,,,,892.01,0
9876050,14:45:21,14:45:21,4545,6,,,,989.69,0
9876050,14:45:36,14:45:36,4546,7,,,,1120.28,0
9876050,14:45:52,14:45:52,10026,8,,,,1283.72,0
9876050,14:46:26,14:46:26,10025,9,,,,1545.8,0
9876050,14:47:11,14:47:11,2670,10,,,,1850.38,0
9876050,14:49:00,14:49:00,9946,11,,1,,2656,
9876060,14:43:00,14:43:00,10246,1,,,1,0,
9876060,14:43:27,14:43:27,4541,2,,,,166.95,0
9876060,14:43:52,14:43:52,4542,3,,,,390.59,0
9876060,14:44:31,14:44:31,4543,4,,,,698.05,0
9876060,14:45:09,14:45:09,4544,5,,,,892.01,0
9876060,14:45:21,14:45:21,4545,6,,,,989.69,0
9876060,14:45:36,14:45:36,4546,7,,,,1120.28,0
9876060,14:45:52,14:45:52,10026,8,,,,1283.72,0
9876060,14:46:26,14:46:26,10025,9,,,,1545.8,0
9876060,14:47:11,14:47:11,2670,10,,,,1850.38,0
9876060,14:49:00,14:49:00,9946,11,,1,,2656,
10126020,12:12:00,12:12:00,10708,1,,,1,0,
10126020,12:12:18,12:12:18,2592,2,,,,402.53,0
10126020,12:12:32,12:12:32,2593,3,,,,625.04,0
10126020,12:13:00,12:13:00,10042,4,,,,952.62,
10126020,12:14:10,12:14:10,10234,5,,,,1113.95,0
10126020,12:15:57,12:15:57,2596,6,,,,1497.08,0
10126020,12:16:41,12:16:41,2597,7,,,,1620.88,0
10126020,12:17:40,12:17:40,9092,8,,,,1757.97,0
10126020,12:18:43,12:18:43,4421,9,,,,1925.08,0
10126020,12:19:42,12:19:42,4422,10,,,,2097.79,0
10126020,12:21:25,12:21:25,10771,11,,,,2490.28,0
10126020,12:22:24,12:22:24,630,12,,,,2727.29,0
10126020,12:23:42,12:23:42,631,13,,,,2932.12,0
10126020,12:25:00,12:25:00,632,14,,,,3183.16,
10126020,12:25:49,12:25:49,633,15,,,,3481.85,0
10126020,12:26:34,12:26:34,634,16,,,,3724.7,0
10126020,12:27:04,12:27:04,635,17,,,,3931.13,0
10126020,12:27:49,12:27:49,636,18,,,,4188.05,0
10126020,12:28:28,12:28:28,637,19,,,,4398.98,0
10126020,12:28:49,12:28:49,638,20,,,,4529.38,0
10126020,12:29:48,12:29:48,639,21,,,,4918.55,0
10126020,12:30:21,12:30:21,640,22,,,,5104.37,0
10126020,12:31:00,12:31:00,10747,23,,,,5365.7,
10126020,12:32:03,12:32:03,642,24,,,,5677.39,0
10126020,12:33:02,12:33:02,643,25,,,,6005.78,0
10126020,12:33:50,12:33:50,644,26,,,,6240.2,0
10126020,12:34:36,12:34:36,645,27,,,,6475.84,0
10126020,12:35:11,12:35:11,8413,28,,,,6658.28,0
10126020,12:36:00,12:36:00,647,29,,,,6844.93,
10126020,12:37:12,12:37:12,648,30,,,,7187.23,0
10126020,12:38:11,12:38:11,649,31,,,,7469.73,0
10126020,12:38:53,12:38:53,650,32,,,,7683,0
10126020,12:41:13,12:41:13,9607,33,,,,8209.73,0
10126020,12:43:12,12:43:12,4978,34,,,,8658.34,0
10126020,12:44:06,12:44:06,4979,35,,,,8919.83,0
10126020,12:45:11,12:45:11,4980,36,,,,9251.69,0
10126020,12:45:49,12:45:49,4981,37,,,,9439.98,0
10126020,12:46:33,12:46:33,4982,38,,,,9630.93,0
10126020,12:47:36,12:47:36,2428,39,,,,9916.08,0
10126020,12:48:25,12:48:25,2429,40,,,,10137.57,0
10126020,12:49:09,12:49:09,2430,41,,,,10404.48,0
10126020,12:50:06,12:50:06,2431,42,,,,10656.38,0
10126020,12:50:29,12:50:29,2432,43,,,,10769.11,0
10126020,12:51:05,12:51:05,9934,44,,,,10932.4,0
10126020,12:52:00,12:52:00,2129,45,,,,11114.28,
10126020,12:52:45,12:52:45,2130,46,,,,11330.22,0
10126020,12:53:40,12:53:40,2131,47,,,,11590.11,0
10126020,12:54:40,12:54:40,2132,48,,,,11820.07,0
10126020,12:55:06,12:55:06,2133,49,,,,11947.53,0
10126020,12:55:44,12:55:44,2134,50,,,,12121.11,0
10126020,12:56:10,12:56:10,160,51,,,,12194.84,0
10126020,13:00:00,13:00:00,10160,52,,,,13311.93,
10126020,13:02:19,13:02:19,162,53,,,,14356.84,0
10126020,13:02:52,13:02:52,163,54,,,,14563.09,0
10126020,13:03:30,13:03:30,164,55,,,,14800.13,0
10126020,13:04:03,13:04:03,165,56,,,,14991.89,0
10126020,13:04:42,13:04:42,166,57,,,,15203.97,0
10126020,13:05:07,13:05:07,167,58,,,,15337.91,0
10126020,13:06:12,13:06:12,168,59,,,,15685.22,0
10126020,13:06:41,13:06:41,169,60,,,,15886.91,0
10126020,13:07:16,13:07:16,170,61,,,,16087.4,0
10126020,13:08:06,13:08:06,4983,62,,,,16442.59,0
10126020,13:08:58,13:08:58,4984,63,,,,16688.56,0
10126020,13:09:40,13:09:40,4985,64,,,,16870.19,0
10126020,13:10:19,13:10:19,4986,65,,,,17095.09,0
10126020,13:11:20,13:11:20,4987,66,,,,17321.15,0
10126020,13:12:12,13:12:12,4988,67,,,,17514.83,0
10126020,13:13:00,13:13:00,3344,68,,1,,17843.82,
10126030,12:12:00,12:12:00,10708,1,,,1,0,
10126030,12:12:18,12:12:18,2592,2,,,,402.53,0
10126030,12:12:32,12:12:32,2593,3,,,,625.04,0
10126030,12:13:00,12:13:00,10042,4,,,,952.62,
10126030,12:14:10,12:14:10,10234,5,,,,1113.95,0
10126030,12:15:57,12:15:57,2596,6,,,,1497.08,0
10126030,12:16:41,12:16:41,2597,7,,,,1620.88,0
10126030,12:17:40,12:17:40,9092,8,,,,1757.97,0
10126030,12:18:43,12:18:43,4421,9,,,,1925.08,0
10126030,12:19:42,12:19:42,4422,10,,,,2097.79,0
10126030,12:21:25,12:21:25,10771,11,,,,2490.28,0
10126030,12:22:24,12:22:24,630,12,,,,2727.29,0
10126030,12:23:42,12:23:42,631,13,,,,2932.12,0
10126030,12:25:00,12:25:00,632,14,,,,3183.16,
10126030,12:25:49,12:25:49,633,15,,,,3481.85,0
10126030,12:26:34,12:26:34,634,16,,,,3724.7,0
10126030,12:27:04,12:27:04,635,17,,,,3931.13,0
10126030,12:27:49,12:27:49,636,18,,,,4188.05,0
10126030,12:28:28,12:28:28,637,19,,,,4398.98,0
10126030,12:28:49,12:28:49,638,20,,,,4529.38,0
10126030,12:29:48,12:29:48,639,21,,,,4918.55,0
10126030,12:30:21,12:30:21,640,22,,,,5104.37,0
10126030,12:31:00,12:31:00,10747,23,,,,5365.7,
10126030,12:32:03,12:32:03,642,24,,,,5677.39,0
10126030,12:33:02,12:33:02,643,25,,,,6005.78,0
10126030,12:33:50,12:33:50,644,26,,,,6240.2,0
10126030,12:34:36,12:34:36,645,27,,,,6475.84,0
10126030,12:35:11,12:35:11,8413,28,,,,6658.28,0
10126030,12:36:00,12:36:00,647,29,,,,6844.93,
10126030,12:37:12,12:37:12,648,30,,,,7187.23,0
10126030,12:38:11,12:38:11,649,31,,,,7469.73,0
10126030,12:38:53,12:38:53,650,32,,,,7683,0
10126030,12:41:13,12:41:13,9607,33,,,,8209.73,0
10126030,12:43:12,12:43:12,4978,34,,,,8658.34,0
10126030,12:44:06,12:44:06,4979,35,,,,8919.83,0
10126030,12:45:11,12:45:11,4980,36,,,,9251.69,0
10126030,12:45:49,12:45:49,4981,37,,,,9439.98,0
10126030,12:46:33,12:46:33,4982,38,,,,9630.93,0
10126030,12:47:36,12:47:36,2428,39,,,,9916.08,0
10126030,12:48:25,12:48:25,2429,40,,,,10137.57,0
10126030,12:49:09,12:49:09,2430,41,,,,10404.48,0
10126030,12:50:06,12:50:06,2431,42,,,,10656.38,0
10126030,12:50:29,12:50:29,2432,43,,,,10769.11,0
10126030,12:51:05,12:51:05,9934,44,,,,10932.4,0
10126030,12:52:00,12:52:00,2129,45,,,,11114.28,
10126030,12:52:45,12:52:45,2130,46,,,,11330.22,0
10126030,12:53:40,12:53:40,2131,47,,,,11590.11,0
10126030,12:54:40,12:54:40,2132,48,,,,11820.07,0
10126030,12:55:06,12:55:06,2133,49,,,,11947.53,0
10126030,12:55:44,12:55:44,2134,50,,,,12121.11,0
10126030,12:56:10,12:56:10,160,51,,,,12194.84,0
10126030,13:00:00,13:00:00,10160,52,,,,13311.93,
10126030,13:02:19,13:02:19,162,53,,,,14356.84,0
10126030,13:02:52,13:02:52,163,54,,,,14563.09,0
10126030,13:03:30,13:03:30,164,55,,,,14800.13,0
10126030,13:04:03,13:04:03,165,56,,,,14991.89,0
10126030,13:04:42,13:04:42,166,57,,,,15203.97,0
10126030,13:05:07,13:05:07,167,58,,,,15337.91,0
10126030,13:06:12,13:06:12,168,59,,,,15685.22,0
10126030,13:06:41,13:06:41,169,60,,,,15886.91,0
10126030,13:07:16,13:07:16,170,61,,,,16087.4,0
10126030,13:08:06,13:08:06,4983,62,,,,16442.59,0
10126030,13:08:58,13:08:58,4984,63,,,,16688.56,0
10126030,13:09:40,13:09:40,4985,64,,,,16870.19,0
10126030,13:10:19,13:10:19,4986,65,,,,17095.09,0
10126030,13:11:20,13:11:20,4987,66,,,,17321.15,0
10126030,13:12:12,13:12:12,4988,67,,,,17514.83,0
10126030,13:13:00,13:13:00,3344,68,,1,,17843.82,
10126040,12:12:00,12:12:00,10708,1,,,1,0,
10126040,12:12:18,12:12:18,2592,2,,,,402.53,0
10126040,12:12:32,12:12:32,2593,3,,,,625.04,0
10126040,12:13:00,12:13:00,10042,4,,,,952.62,
10126040,12:14:10,12:14:10,10234,5,,,,1113.95,0
10126040,12:15:57,12:15:57,2596,6,,,,1497.08,0
10126040,12:16:41,12:16:41,2597,7,,,,1620.88,0
10126040,12:17:40,12:17:40,9092,8,,,,1757.97,0
10126040,12:18:43,12:18:43,4421,9,,,,1925.08,0
10126040,12:19:42,12:19:42,4422,10,,,,2097.79,0
10126040,12:21:25,12:21:25,10771,11,,,,2490.28,0
10126040,12:22:24,12:22:24,630,12,,,,2727.29,0
10126040,12:23:42,12:23:42,631,13,,,,2932.12,0
10126040,12:25:00,12:25:00,632,14,,,,3183.16,
10126040,12:25:49,12:25:49,633,15,,,,3481.85,0
10126040,12:26:34,12:26:34,634,16,,,,3724.7,0
10126040,12:27:04,12:27:04,635,17,,,,3931.13,0
10126040,12:27:49,12:27:49,636,18,,,,4188.05,0
10126040,12:28:28,12:28:28,637,19,,,,4398.98,0
10126040,12:28:49,12:28:49,638,20,,,,4529.38,0
10126040,12:29:48,12:29:48,639,21,,,,4918.55,0
10126040,12:30:21,12:30:21,640,22,,,,5104.37,0
10126040,12:31:00,12:31:00,10747,23,,,,5365.7,
10126040,12:32:03,12:32:03,642,24,,,,5677.39,0
10126040,12:33:02,12:33:02,643,25,,,,6005.78,0
10126040,12:33:50,12:33:50,644,26,,,,6240.2,0
10126040,12:34:36,12:34:36,645,27,,,,6475.84,0
10126040,12:35:11,12:35:11,8413,28,,,,6658.28,0
10126040,12:36:00,12:36:00,647,29,,,,6844.93,
10126040,12:37:12,12:37:12,648,30,,,,7187.23,0
10126040,12:38:11,12:38:11,649,31,,,,7469.73,0
10126040,12:38:53,12:38:53,650,32,,,,7683,0
10126040,12:41:13,12:41:13,9607,33,,,,8209.73,0
10126040,12:43:12,12:43:12,4978,34,,,,8658.34,0
10126040,12:44:06,12:44:06,4979,35,,,,8919.83,0
10126040,12:45:11,12:45:11,4980,36,,,,9251.69,0
10126040,12:45:49,12:45:49,4981,37,,,,9439.98,0
10126040,12:46:33,12:46:33,4982,38,,,,9630.93,0
10126040,12:47:36,12:47:36,2428,39,,,,9916.08,0
10126040,12:48:25,12:48:25,2429,40,,,,10137.57,0
10126040,12:49:09,12:49:09,2430,41,,,,10404.48,0
10126040,12:50:06,12:50:06,2431,42,,,,10656.38,0
10126040,12:50:29,12:50:29,2432,43,,,,10769.11,0
10126040,12:51:05,12:51:05,9934,44,,,,10932.4,0
10126040,12:52:00,12:52:00,2129,45,,,,11114.28,
10126040,12:52:45,12:52:45,2130,46,,,,11330.22,0
10126040,12:53:40,12:53:40,2131,47,,,,11590.11,0
10126040,12:54:40,12:54:40,2132,48,,,,11820.07,0
10126040,12:55:06,12:55:06,2133,49,,,,11947.53,0
10126040,12:55:44,12:55:44,2134,50,,,,12121.11,0
10126040,12:56:10,12:56:10,160,51,,,,12194.84,0
10126040,13:00:00,13:00:00,10160,52,,,,13311.93,
10126040,13:02:19,13:02:19,162,53,,,,14356.84,0
10126040,13:02:52,13:02:52,163,54,,,,14563.09,0
10126040,13:03:30,13:03:30,164,55,,,,14800.13,0
10126040,13:04:03,13:04:03,165,56,,,,14991.89,0
10126040,13:04:42,13:04:42,166,57,,,,15203.97,0
10126040,13:05:07,13:05:07,167,58,,,,15337.91,0
10126040,13:06:12,13:06:12,168,59,,,,15685.22,0
10126040,13:06:41,13:06:41,169,60,,,,15886.91,0
10126040,13:07:16,13:07:16,170,61,,,,16087.4,0
10126040,13:08:06,13:08:06,4983,62,,,,16442.59,0
10126040,13:08:58,13:08:58,4984,63,,,,16688.56,0
10126040,13:09:40,13:09:40,4985,64,,,,16870.19,0
10126040,13:10:19,13:10:19,4986,65,,,,17095.09,0
10126040,13:11:20,13:11:20,4987,66,,,,17321.15,0
10126040,13:12:12,13:12:12,4988,67,,,,17514.83,0
10126040,13:13:00,13:13:00,3344,68,,1,,17843.82,
10126050,12:12:00,12:12:00,10708,1,,,1,0,
10126050,12:12:18,12:12:18,2592,2,,,,402.53,0
10126050,12:12:32,12:12:32,2593,3,,,,625.04,0
10126050,12:13:00,12:13:00,10042,4,,,,952.62,
10126050,12:14:10,12:14:10,10234,5,,,,1113.95,0
10126050,12:15:57,12:15:57,2596,6,,,,1497.08,0
10126050,12:16:41,12:16:41,2597,7,,,,1620.88,0
10126050,12:17:40,12:17:40,9092,8,,,,1757.97,0
10126050,12:18:43,12:18:43,4421,9,,,,1925.08,0
10126050,12:19:42,12:19:42,4422,10,,,,2097.79,0
10126050,12:21:25,12:21:25,10771,11,,,,2490.28,0
10126050,12:22:24,12:22:24,630,12,,,,2727.29,0
10126050,12:23:42,12:23:42,631,13,,,,2932.12,0
10126050,12:25:00,12:25:00,632,14,,,,3183.16,
10126050,12:25:49,12:25:49,633,15,,,,3481.85,0
10126050,12:26:34,12:26:34,634,16,,,,3724.7,0
10126050,12:27:04,12:27:04,635,17,,,,3931.13,0
10126050,12:27:49,12:27:49,636,18,,,,4188.05,0
10126050,12:28:28,12:28:28,637,19,,,,4398.98,0
10126050,12:28:49,12:28:49,638,20,,,,4529.38,0
10126050,12:29:48,12:29:48,639,21,,,,4918.55,0
10126050,12:30:21,12:30:21,640,22,,,,5104.37,0
10126050,12:31:00,12:31:00,10747,23,,,,5365.7,
10126050,12:32:03,12:32:03,642,24,,,,5677.39,0
10126050,12:33:02,12:33:02,643,25,,,,6005.78,0
10126050,12:33:50,12:33:50,644,26,,,,6240.2,0
10126050,12:34:36,12:34:36,645,27,,,,6475.84,0
10126050,12:35:11,12:35:11,8413,28,,,,6658.28,0
10126050,12:36:00,12:36:00,647,29,,,,6844.93,
10126050,12:37:12,12:37:12,648,30,,,,7187.23,0
10126050,12:38:11,12:38:11,649,31,,,,7469.73,0
10126050,12:38:53,12:38:53,650,32,,,,7683,0
10126050,12:41:13,12:41:13,9607,33,,,,8209.73,0
10126050,12:43:12,12:43:12,4978,34,,,,8658.34,0
10126050,12:44:06,12:44:06,4979,35,,,,8919.83,0
10126050,12:45:11,12:45:11,4980,36,,,,9251.69,0
10126050,12:45:49,12:45:49,4981,37,,,,9439.98,0
10126050,12:46:33,12:46:33,4982,38,,,,9630.93,0
10126050,12:47:36,12:47:36,2428,39,,,,9916.08,0
10126050,12:48:25,12:48:25,2429,40,,,,10137.57,0
10126050,12:49:09,12:49:09,2430,41,,,,10404.48,0
10126050,12:50:06,12:50:06,2431,42,,,,10656.38,0
10126050,12:50:29,12:50:29,2432,43,,,,10769.11,0
10126050,12:51:05,12:51:05,9934,44,,,,10932.4,0
10126050,12:52:00,12:52:00,2129,45,,,,11114.28,
10126050,12:52:45,12:52:45,2130,46,,,,11330.22,0
10126050,12:53:40,12:53:40,2131,47,,,,11590.11,0
10126050,12:54:40,12:54:40,2132,48,,,,11820.07,0
10126050,12:55:06,12:55:06,2133,49,,,,11947.53,0
10126050,12:55:44,12:55:44,2134,50,,,,12121.11,0
10126050,12:56:10,12:56:10,160,51,,,,12194.84,0
10126050,13:00:00,13:00:00,10160,52,,,,13311.93,
10126050,13:02:19,13:02:19,162,53,,,,14356.84,0
10126050,13:02:52,13:02:52,163,54,,,,14563.09,0
10126050,13:03:30,13:03:30,164,55,,,,14800.13,0
10126050,13:04:03,13:04:03,165,56,,,,14991.89,0
10126050,13:04:42,13:04:42,166,57,,,,15203.97,0
10126050,13:05:07,13:05:07,167,58,,,,15337.91,0
10126050,13:06:12,13:06:12,168,59,,,,15685.22,0
10126050,13:06:41,13:06:41,169,60,,,,15886.91,0
10126050,13:07:16,13:07:16,170,61,,,,16087.4,0
10126050,13:08:06,13:08:06,4983,62,,,,16442.59,0
10126050,13:08:58,13:08:58,4984,63,,,,16688.56,0
10126050,13:09:40,13:09:40,4985,64,,,,16870.19,0
10126050,13:10:19,13:10:19,4986,65,,,,17095.09,0
10126050,13:11:20,13:11:20,4987,66,,,,17321.15,0
10126050,13:12:12,13:12:12,4988,67,,,,17514.83,0
10126050,13:13:00,13:13:00,3344,68,,1,,17843.82,
10126060,12:12:00,12:12:00,10708,1,,,1,0,
10126060,12:12:18,12:12:18,2592,2,,,,402.53,0
10126060,12:12:32,12:12:32,2593,3,,,,625.04,0
10126060,12:13:00,12:13:00,10042,4,,,,952.62,
10126060,12:14:10,12:14:10,10234,5,,,,1113.95,0
10126060,12:15:57,12:15:57,2596,6,,,,1497.08,0
10126060,12:16:41,12:16:41,2597,7,,,,1620.88,0
10126060,12:17:40,12:17:40,9092,8,,,,1757.97,0
10126060,12:18:43,12:18:43,4421,9,,,,1925.08,0
10126060,12:19:42,12:19:42,4422,10,,,,2097.79,0
10126060,12:21:25,12:21:25,10771,11,,,,2490.28,0
10126060,12:22:24,12:22:24,630,12,,,,2727.29,0
10126060,12:23:42,12:23:42,631,13,,,,2932.12,0
10126060,12:25:00,12:25:00,632,14,,,,3183.16,
10126060,12:25:49,12:25:49,633,15,,,,3481.85,0
10126060,12:26:34,12:26:34,634,16,,,,3724.7,0
10126060,12:27:04,12:27:04,635,17,,,,3931.13,0
10126060,12:27:49,12:27:49,636,18,,,,4188.05,0
10126060,12:28:28,12:28:28,637,19,,,,4398.98,0
10126060,12:28:49,12:28:49,638,20,,,,4529.38,0
10126060,12:29:48,12:29:48,639,21,,,,4918.55,0
10126060,12:30:21,12:30:21,640,22,,,,5104.37,0
10126060,12:31:00,12:31:00,10747,23,,,,5365.7,
10126060,12:32:03,12:32:03,642,24,,,,5677.39,0
10126060,12:33:02,12:33:02,643,25,,,,6005.78,0
10126060,12:33:50,12:33:50,644,26,,,,6240.2,0
10126060,12:34:36,12:34:36,645,27,,,,6475.84,0
10126060,12:35:11,12:35:11,8413,28,,,,6658.28,0
10126060,12:36:00,12:36:00,647,29,,,,6844.93,
10126060,12:37:12,12:37:12,648,30,,,,7187.23,0
10126060,12:38:11,12:38:11,649,31,,,,7469.73,0
10126060,12:38:53,12:38:53,650,32,,,,7683,0
10126060,12:41:13,12:41:13,9607,33,,,,8209.73,0
10126060,12:43:12,12:43:12,4978,34,,,,8658.34,0
10126060,12:44:06,12:44:06,4979,35,,,,8919.83,0
10126060,12:45:11,12:45:11,4980,36,,,,9251.69,0
10126060,12:45:49,12:45:49,4981,37,,,,9439.98,0
10126060,12:46:33,12:46:33,4982,38,,,,9630.93,0
10126060,12:47:36,12:47:36,2428,39,,,,9916.08,0
10126060,12:48:25,12:48:25,2429,40,,,,10137.57,0
10126060,12:49:09,12:49:09,2430,41,,,,10404.48,0
10126060,12:50:06,12:50:06,2431,42,,,,10656.38,0
10126060,12:50:29,12:50:29,2432,43,,,,10769.11,0
10126060,12:51:05,12:51:05,9934,44,,,,10932.4,0
10126060,12:52:00,12:52:00,2129,45,,,,11114.28,
10126060,12:52:45,12:52:45,2130,46,,,,11330.22,0
10126060,12:53:40,12:53:40,2131,47,,,,11590.11,0
10126060,12:54:40,12:54:40,2132,48,,,,11820.07,0
10126060,12:55:06,12:55:06,2133,49,,,,11947.53,0
10126060,12:55:44,12:55:44,2134,50,,,,12121.11,0
10126060,12:56:10,12:56:10,160,51,,,,12194.84,0
10126060,13:00:00,13:00:00,10160,52,,,,13311.93,
10126060,13:02:19,13:02:19,162,53,,,,14356.84,0
10126060,13:02:52,13:02:52,163,54,,,,14563.09,0
10126060,13:03:30,13:03:30,164,55,,,,14800.13,0
10126060,13:04:03,13:04:03,165,56,,,,14991.89,0
10126060,13:04:42,13:04:42,166,57,,,,15203.97,0
10126060,13:05:07,13:05:07,167,58,,,,15337.91,0
10126060,13:06:12,13:06:12,168,59,,,,15685.22,0
10126060,13:06:41,13:06:41,169,60,,,,15886.91,0
10126060,13:07:16,13:07:16,170,61,,,,16087.4,0
10126060,13:08:06,13:08:06,4983,62,,,,16442.59,0
10126060,13:08:58,13:08:58,4984,63,,,,16688.56,0
10126060,13:09:40,13:09:40,4985,64,,,,16870.19,0
10126060,13:10:19,13:10:19,4986,65,,,,17095.09,0
10126060,13:11:20,13:11:20,4987,66,,,,17321.15,0
10126060,13:12:12,13:12:12,4988,67,,,,17514.83,0
10126060,13:13:00,13:13:00,3344,68,,1,,17843.82,
10161010,24:24:00,24:24:00,10708,1,,,1,0,
10161010,24:25:34,24:25:34,2592,2,,,,402.53,0
10161010,24:26:43,24:26:43,2593,3,,,,625.04,0
10161010,24:29:00,24:29:00,10042,4,,,,952.62,
10161010,24:29:58,24:29:58,10234,5,,,,1113.95,0
10161010,24:31:27,24:31:27,2596,6,,,,1497.08,0
10161010,24:32:04,24:32:04,2597,7,,,,1620.88,0
10161010,24:32:53,24:32:53,9092,8,,,,1757.97,0
10161010,24:33:46,24:33:46,4421,9,,,,1925.08,0
10161010,24:34:35,24:34:35,4422,10,,,,2097.79,0
10161010,24:36:01,24:36:01,10771,11,,,,2490.28,0
10161010,24:36:50,24:36:50,630,12,,,,2727.29,0
10161010,24:37:55,24:37:55,631,13,,,,2932.12,0
10161010,24:39:00,24:39:00,632,14,,,,3183.16,
10161010,24:39:49,24:39:49,633,15,,,,3481.85,0
10161010,24:40:34,24:40:34,634,16,,,,3724.7,0
10161010,24:41:04,24:41:04,635,17,,,,3931.13,0
10161010,24:41:49,24:41:49,636,18,,,,4188.05,0
10161010,24:42:28,24:42:28,637,19,,,,4398.98,0
10161010,24:42:49,24:42:49,638,20,,,,4529.38,0
10161010,24:43:48,24:43:48,639,21,,,,4918.55,0
10161010,24:44:21,24:44:21,640,22,,,,5104.37,0
10161010,24:45:00,24:45:00,10747,23,,,,5365.7,
10161010,24:45:38,24:45:38,642,24,,,,5677.39,0
10161010,24:46:13,24:46:13,643,25,,,,6005.78,0
10161010,24:46:42,24:46:42,644,26,,,,6240.2,0
10161010,24:47:09,24:47:09,645,27,,,,6475.84,0
10161010,24:47:31,24:47:31,8413,28,,,,6658.28,0
10161010,24:48:00,24:48:00,647,29,,,,6844.93,
10161010,24:48:40,24:48:40,648,30,,,,7187.23,0
10161010,24:49:14,24:49:14,649,31,,,,7469.73,0
10161010,24:49:37,24:49:37,650,32,,,,7683,0
10161010,24:50:56,24:50:56,9607,33,,,,8209.73,0
10161010,24:52:03,24:52:03,4978,34,,,,8658.34,0
10161010,24:52:33,24:52:33,4979,35,,,,8919.83,0
10161010,24:53:10,24:53:10,4980,36,,,,9251.69,0
10161010,24:53:31,24:53:31,4981,37,,,,9439.98,0
10161010,24:53:56,24:53:56,4982,38,,,,9630.93,0
10161010,24:54:31,24:54:31,2428,39,,,,9916.08,0
10161010,24:54:59,24:54:59,2429,40,,,,10137.57,0
10161010,24:55:23,24:55:23,2430,41,,,,10404.48,0
10161010,24:55:55,24:55:55,2431,42,,,,10656.38,0
10161010,24:56:09,24:56:09,2432,43,,,,10769.11,0
10161010,24:56:29,24:56:29,9934,44,,,,10932.4,0
10161010,24:57:00,24:57:00,2129,45,,,,11114.28,
10161010,24:57:34,24:57:34,2130,46,,,,11330.22,0
10161010,24:58:15,24:58:15,2131,47,,,,11590.11,0
10161010,24:59:00,24:59:00,2132,48,,,,11820.07,0
10161010,24:59:20,24:59:20,2133,49,,,,11947.53,0
10161010,24:59:48,24:59:48,2134,50,,,,12121.11,0
10161010,25:00:07,25:00:07,160,51,,,,12194.84,0
10161010,25:03:00,25:03:00,10160,52,,,,13311.93,
10161010,25:05:30,25:05:30,162,53,,,,14356.84,0
10161010,25:06:05,25:06:05,163,54,,,,14563.09,0
10161010,25:06:46,25:06:46,164,55,,,,14800.13,0
10161010,25:07:22,25:07:22,165,56,,,,14991.89,0
10161010,25:08:04,25:08:04,166,57,,,,15203.97,0
10161010,25:08:31,25:08:31,167,58,,,,15337.91,0
10161010,25:09:40,25:09:40,168,59,,,,15685.22,0
10161010,25:10:12,25:10:12,169,60,,,,15886.91,0
10161010,25:10:50,25:10:50,170,61,,,,16087.4,0
10161010,25:11:44,25:11:44,4983,62,,,,16442.59,0
10161010,25:12:40,25:12:40,4984,63,,,,16688.56,0
10161010,25:13:24,25:13:24,4985,64,,,,16870.19,0
10161010,25:14:07,25:14:07,4986,65,,,,17095.09,0
10161010,25:15:12,25:15:12,4987,66,,,,17321.15,0
10161010,25:16:08,25:16:08,4988,67,,,,17514.83,0
10161010,25:17:00,25:17:00,3344,68,,1,,17843.82,
10161080,24:24:00,24:24:00,10708,1,,,1,0,
10161080,24:25:34,24:25:34,2592,2,,,,402.53,0
10161080,24:26:43,24:26:43,2593,3,,,,625.04,0
10161080,24:29:00,24:29:00,10042,4,,,,952.62,
10161080,24:29:58,24:29:58,10234,5,,,,1113.95,0
10161080,24:31:27,24:31:27,2596,6,,,,1497.08,0
10161080,24:32:04,24:32:04,2597,7,,,,1620.88,0
10161080,24:32:53,24:32:53,9092,8,,,,1757.97,0
10161080,24:33:46,24:33:46,4421,9,,,,1925.08,0
10161080,24:34:35,24:34:35,4422,10,,,,2097.79,0
10161080,24:36:01,24:36:01,10771,11,,,,2490.28,0
10161080,24:36:50,24:36:50,630,12,,,,2727.29,0
10161080,24:37:55,24:37:55,631,13,,,,2932.12,0
10161080,24:39:00,24:39:00,632,14,,,,3183.16,
10161080,24:39:49,24:39:49,633,15,,,,3481.85,0
10161080,24:40:34,24:40:34,634,16,,,,3724.7,0
10161080,24:41:04,24:41:04,635,17,,,,3931.13,0
10161080,24:41:49,24:41:49,636,18,,,,4188.05,0
10161080,24:42:28,24:42:28,637,19,,,,4398.98,0
10161080,24:42:49,24:42:49,638,20,,,,4529.38,0
10161080,24:43:48,24:43:48,639,21,,,,4918.55,0
10161080,24:44:21,24:44:21,640,22,,,,5104.37,0
10161080,24:45:00,24:45:00,10747,23,,,,5365.7,
10161080,24:45:38,24:45:38,642,24,,,,5677.39,0
10161080,24:46:13,24:46:13,643,25,,,,6005.78,0
10161080,24:46:42,24:46:42,644,26,,,,6240.2,0
10161080,24:47:09,24:47:09,645,27,,,,6475.84,0
10161080,24:47:31,24:47:31,8413,28,,,,6658.28,0
10161080,24:48:00,24:48:00,647,29,,,,6844.93,
10161080,24:48:40,24:48:40,648,30,,,,7187.23,0
10161080,24:49:14,24:49:14,649,31,,,,7469.73,0
10161080,24:49:37,24:49:37,650,32,,,,7683,0
10161080,24:50:56,24:50:56,9607,33,,,,8209.73,0
10161080,24:52:03,24:52:03,4978,34,,,,8658.34,0
10161080,24:52:33,24:52:33,4979,35,,,,8919.83,0
10161080,24:53:10,24:53:10,4980,36,,,,9251.69,0
10161080,24:53:31,24:53:31,4981,37,,,,9439.98,0
10161080,24:53:56,24:53:56,4982,38,,,,9630.93,0
10161080,24:54:31,24:54:31,2428,39,,,,9916.08,0
10161080,24:54:59,24:54:59,2429,40,,,,10137.57,0
10161080,24:55:23,24:55:23,2430,41,,,,10404.48,0
10161080,24:55:55,24:55:55,2431,42,,,,10656.38,0
10161080,24:56:09,24:56:09,2432,43,,,,10769.11,0
10161080,24:56:29,24:56:29,9934,44,,,,10932.4,0
10161080,24:57:00,24:57:00,2129,45,,,,11114.28,
10161080,24:57:34,24:57:34,2130,46,,,,11330.22,0
10161080,24:58:15,24:58:15,2131,47,,,,11590.11,0
10161080,24:59:00,24:59:00,2132,48,,,,11820.07,0
10161080,24:59:20,24:59:20,2133,49,,,,11947.53,0
10161080,24:59:48,24:59:48,2134,50,,,,12121.11,0
10161080,25:00:07,25:00:07,160,51,,,,12194.84,0
10161080,25:03:00,25:03:00,10160,52,,,,13311.93,
10161080,25:05:30,25:05:30,162,53,,,,14356.84,0
10161080,25:06:05,25:06:05,163,54,,,,14563.09,0
10161080,25:06:46,25:06:46,164,55,,,,14800.13,0
10161080,25:07:22,25:07:22,165,56,,,,14991.89,0
10161080,25:08:04,25:08:04,166,57,,,,15203.97,0
10161080,25:08:31,25:08:31,167,58,,,,15337.91,0
10161080,25:09:40,25:09:40,168,59,,,,15685.22,0
10161080,25:10:12,25:10:12,169,60,,,,15886.91,0
10161080,25:10:50,25:10:50,170,61,,,,16087.4,0
10161080,25:11:44,25:11:44,4983,62,,,,16442.59,0
10161080,25:12:40,25:12:40,4984,63,,,,16688.56,0
10161080,25:13:24,25:13:24,4985,64,,,,16870.19,0
10161080,25:14:07,25:14:07,4986,65,,,,17095.09,0
10161080,25:15:12,25:15:12,4987,66,,,,17321.15,0
10161080,25:16:08,25:16:08,4988,67,,,,17514.83,0
10161080,25:17:00,25:17:00,3344,68,,1,,17843.82,
10161100,24:24:00,24:24:00,10708,1,,,1,0,
10161100,24:25:34,24:25:34,2592,2,,,,402.53,0
10161100,24:26:43,24:26:43,2593,3,,,,625.04,0
10161100,24:29:00,24:29:00,10042,4,,,,952.62,
10161100,24:29:58,24:29:58,10234,5,,,,1113.95,0
10161100,24:31:27,24:31:27,2596,6,,,,1497.08,0
10161100,24:32:04,24:32:04,2597,7,,,,1620.88,0
10161100,24:32:53,24:32:53,9092,8,,,,1757.97,0
10161100,24:33:46,24:33:46,4421,9,,,,1925.08,0
10161100,24:34:35,24:34:35,4422,10,,,,2097.79,0
10161100,24:36:01,24:36:01,10771,11,,,,2490.28,0
10161100,24:36:50,24:36:50,630,12,,,,2727.29,0
10161100,24:37:55,24:37:55,631,13,,,,2932.12,0
10161100,24:39:00,24:39:00,632,14,,,,3183.16,
10161100,24:39:49,24:39:49,633,15,,,,3481.85,0
10161100,24:40:34,24:40:34,634,16,,,,3724.7,0
10161100,24:41:04,24:41:04,635,17,,,,3931.13,0
10161100,24:41:49,24:41:49,636,18,,,,4188.05,0
10161100,24:42:28,24:42:28,637,19,,,,4398.98,0
10161100,24:42:49,24:42:49,638,20,,,,4529.38,0
10161100,24:43:48,24:43:48,639,21,,,,4918.55,0
10161100,24:44:21,24:44:21,640,22,,,,5104.37,0
10161100,24:45:00,24:45:00,10747,23,,,,5365.7,
10161100,24:45:38,24:45:38,642,24,,,,5677.39,0
10161100,24:46:13,24:46:13,643,25,,,,6005.78,0
10161100,24:46:42,24:46:42,644,26,,,,6240.2,0
10161100,24:47:09,24:47:09,645,27,,,,6475.84,0
10161100,24:47:31,24:47:31,8413,28,,,,6658.28,0
10161100,24:48:00,24:48:00,647,29,,,,6844.93,
10161100,24:48:40,24:48:40,648,30,,,,7187.23,0
10161100,24:49:14,24:49:14,649,31,,,,7469.73,0
10161100,24:49:37,24:49:37,650,32,,,,7683,0
10161100,24:50:56,24:50:56,9607,33,,,,8209.73,0
10161100,24:52:03,24:52:03,4978,34,,,,8658.34,0
10161100,24:52:33,24:52:33,4979,35,,,,8919.83,0
10161100,24:53:10,24:53:10,4980,36,,,,9251.69,0
10161100,24:53:31,24:53:31,4981,37,,,,9439.98,0
10161100,24:53:56,24:53:56,4982,38,,,,9630.93,0
10161100,24:54:31,24:54:31,2428,39,,,,9916.08,0
10161100,24:54:59,24:54:59,2429,40,,,,10137.57,0
10161100,24:55:23,24:55:23,2430,41,,,,10404.48,0
10161100,24:55:55,24:55:55,2431,42,,,,10656.38,0
10161100,24:56:09,24:56:09,2432,43,,,,10769.11,0
10161100,24:56:29,24:56:29,9934,44,,,,10932.4,0
10161100,24:57:00,24:57:00,2129,45,,,,11114.28,
10161100,24:57:34,24:57:34,2130,46,,,,11330.22,0
10161100,24:58:15,24:58:15,2131,47,,,,11590.11,0
10161100,24:59:00,24:59:00,2132,48,,,,11820.07,0
10161100,24:59:20,24:59:20,2133,49,,,,11947.53,0
10161100,24:59:48,24:59:48,2134,50,,,,12121.11,0
10161100,25:00:07,25:00:07,160,51,,,,12194.84,0
10161100,25:03:00,25:03:00,10160,52,,,,13311.93,
10161100,25:05:30,25:05:30,162,53,,,,14356.84,0
10161100,25:06:05,25:06:05,163,54,,,,14563.09,0
10161100,25:06:46,25:06:46,164,55,,,,14800.13,0
10161100,25:07:22,25:07:22,165,56,,,,14991.89,0
10161100,25:08:04,25:08:04,166,57,,,,15203.97,0
10161100,25:08:31,25:08:31,167,58,,,,15337.91,0
10161100,25:09:40,25:09:40,168,59,,,,15685.22,0
10161100,25:10:12,25:10:12,169,60,,,,15886.91,0
10161100,25:10:50,25:10:50,170,61,,,,16087.4,0
10161100,25:11:44,25:11:44,4983,62,,,,16442.59,0
10161100,25:12:40,25:12:40,4984,63,,,,16688.56,0
10161100,25:13:24,25:13:24,4985,64,,,,16870.19,0
10161100,25:14:07,25:14:07,4986,65,,,,17095.09,0
10161100,25:15:12,25:15:12,4987,66,,,,17321.15,0
10161100,25:16:08,25:16:08,4988,67,,,,17514.83,0
10161100,25:17:00,25:17:00,3344,68,,1,,17843.82,
10161110,24:24:00,24:24:00,10708,1,,,1,0,
10161110,24:25:34,24:25:34,2592,2,,,,402.53,0
10161110,24:26:43,24:26:43,2593,3,,,,625.04,0
10161110,24:29:00,24:29:00,10042,4,,,,952.62,
10161110,24:29:58,24:29:58,10234,5,,,,1113.95,0
10161110,24:31:27,24:31:27,2596,6,,,,1497.08,0
10161110,24:32:04,24:32:04,2597,7,,,,1620.88,0
10161110,24:32:53,24:32:53,9092,8,,,,1757.97,0
10161110,24:33:46,24:33:46,4421,9,,,,1925.08,0
10161110,24:34:35,24:34:35,4422,10,,,,2097.79,0
10161110,24:36:01,24:36:01,10771,11,,,,2490.28,0
10161110,24:36:50,24:36:50,630,12,,,,2727.29,0
10161110,24:37:55,24:37:55,631,13,,,,2932.12,0
10161110,24:39:00,24:39:00,632,14,,,,3183.16,
10161110,24:39:49,24:39:49,633,15,,,,3481.85,0
10161110,24:40:34,24:40:34,634,16,,,,3724.7,0
10161110,24:41:04,24:41:04,635,17,,,,3931.13,0
10161110,24:41:49,24:41:49,636,18,,,,4188.05,0
10161110,24:42:28,24:42:28,637,19,,,,4398.98,0
10161110,24:42:49,24:42:49,638,20,,,,4529.38,0
10161110,24:43:48,24:43:48,639,21,,,,4918.55,0
10161110,24:44:21,24:44:21,640,22,,,,5104.37,0
10161110,24:45:00,24:45:00,10747,23,,,,5365.7,
10161110,24:45:38,24:45:38,642,24,,,,5677.39,0
10161110,24:46:13,24:46:13,643,25,,,,6005.78,0
10161110,24:46:42,24:46:42,644,26,,,,6240.2,0
10161110,24:47:09,24:47:09,645,27,,,,6475.84,0
10161110,24:47:31,24:47:31,8413,28,,,,6658.28,0
10161110,24:48:00,24:48:00,647,29,,,,6844.93,
10161110,24:48:40,24:48:40,648,30,,,,7187.23,0
10161110,24:49:14,24:49:14,649,31,,,,7469.73,0
10161110,24:49:37,24:49:37,650,32,,,,7683,0
10161110,24:50:56,24:50:56,9607,33,,,,8209.73,0
10161110,24:52:03,24:52:03,4978,34,,,,8658.34,0
10161110,24:52:33,24:52:33,4979,35,,,,8919.83,0
10161110,24:53:10,24:53:10,4980,36,,,,9251.69,0
10161110,24:53:31,24:53:31,4981,37,,,,9439.98,0
10161110,24:53:56,24:53:56,4982,38,,,,9630.93,0
10161110,24:54:31,24:54:31,2428,39,,,,9916.08,0
10161110,24:54:59,24:54:59,2429,40,,,,10137.57,0
10161110,24:55:23,24:55:23,2430,41,,,,10404.48,0
10161110,24:55:55,24:55:55,2431,42,,,,10656.38,0
10161110,24:56:09,24:56:09,2432,43,,,,10769.11,0
10161110,24:56:29,24:56:29,9934,44,,,,10932.4,0
10161110,24:57:00,24:57:00,2129,45,,,,11114.28,
10161110,24:57:34,24:57:34,2130,46,,,,11330.22,0
10161110,24:58:15,24:58:15,2131,47,,,,11590.11,0
10161110,24:59:00,24:59:00,2132,48,,,,11820.07,0
10161110,24:59:20,24:59:20,2133,49,,,,11947.53,0
10161110,24:59:48,24:59:48,2134,50,,,,12121.11,0
10161110,25:00:07,25:00:07,160,51,,,,12194.84,0
10161110,25:03:00,25:03:00,10160,52,,,,13311.93,
10161110,25:05:30,25:05:30,162,53,,,,14356.84,0
10161110,25:06:05,25:06:05,163,54,,,,14563.09,0
10161110,25:06:46,25:06:46,164,55,,,,14800.13,0
10161110,25:07:22,25:07:22,165,56,,,,14991.89,0
10161110,25:08:04,25:08:04,166,57,,,,15203.97,0
10161110,25:08:31,25:08:31,167,58,,,,15337.91,0
10161110,25:09:40,25:09:40,168,59,,,,15685.22,0
10161110,25:10:12,25:10:12,169,60,,,,15886.91,0
10161110,25:10:50,25:10:50,170,61,,,,16087.4,0
10161110,25:11:44,25:11:44,4983,62,,,,16442.59,0
10161110,25:12:40,25:12:40,4984,63,,,,16688.56,0
10161110,25:13:24,25:13:24,4985,64,,,,16870.19,0
10161110,25:14:07,25:14:07,4986,65,,,,17095.09,0
10161110,25:15:12,25:15:12,4987,66,,,,17321.15,0
10161110,25:16:08,25:16:08,4988,67,,,,17514.83,0
10161110,25:17:00,25:17:00,3344,68,,1,,17843.82,
10204020,18:27:00,18:27:00,10708,1,,,1,0,
10204020,18:27:18,18:27:18,2592,2,,,,402.53,0
10204020,18:27:32,18:27:32,2593,3,,,,625.04,0
10204020,18:28:00,18:28:00,10042,4,,,,952.62,
10204020,18:29:04,18:29:04,10234,5,,,,1113.95,0
10204020,18:30:42,18:30:42,2596,6,,,,1497.08,0
10204020,18:31:23,18:31:23,2597,7,,,,1620.88,0
10204020,18:32:17,18:32:17,9092,8,,,,1757.97,0
10204020,18:33:14,18:33:14,4421,9,,,,1925.08,0
10204020,18:34:08,18:34:08,4422,10,,,,2097.79,0
10204020,18:35:43,18:35:43,10771,11,,,,2490.28,0
10204020,18:36:37,18:36:37,630,12,,,,2727.29,0
10204020,18:37:48,18:37:48,631,13,,,,2932.12,0
10204020,18:39:00,18:39:00,632,14,,,,3183.16,
10204020,18:39:57,18:39:57,633,15,,,,3481.85,0
10204020,18:40:49,18:40:49,634,16,,,,3724.7,0
10204020,18:41:25,18:41:25,635,17,,,,3931.13,0
10204020,18:42:18,18:42:18,636,18,,,,4188.05,0
10204020,18:43:03,18:43:03,637,19,,,,4398.98,0
10204020,18:43:27,18:43:27,638,20,,,,4529.38,0
10204020,18:44:36,18:44:36,639,21,,,,4918.55,0
10204020,18:45:14,18:45:14,640,22,,,,5104.37,0
10204020,18:46:00,18:46:00,10747,23,,,,5365.7,
10204020,18:46:50,18:46:50,642,24,,,,5677.39,0
10204020,18:47:37,18:47:37,643,25,,,,6005.78,0
10204020,18:48:16,18:48:16,644,26,,,,6240.2,0
10204020,18:48:52,18:48:52,645,27,,,,6475.84,0
10204020,18:49:21,18:49:21,8413,28,,,,6658.28,0
10204020,18:50:00,18:50:00,647,29,,,,6844.93,
10204020,18:50:58,18:50:58,648,30,,,,7187.23,0
10204020,18:51:47,18:51:47,649,31,,,,7469.73,0
10204020,18:52:20,18:52:20,650,32,,,,7683,0
10204020,18:54:14,18:54:14,9607,33,,,,8209.73,0
10204020,18:55:51,18:55:51,4978,34,,,,8658.34,0
10204020,18:56:35,18:56:35,4979,35,,,,8919.83,0
10204020,18:57:27,18:57:27,4980,36,,,,9251.69,0
10204020,18:57:59,18:57:59,4981,37,,,,9439.98,0
10204020,18:58:35,18:58:35,4982,38,,,,9630.93,0
10204020,18:59:25,18:59:25,2428,39,,,,9916.08,0
10204020,19:00:05,19:00:05,2429,40,,,,10137.57,0
10204020,19:00:41,19:00:41,2430,41,,,,10404.48,0
10204020,19:01:27,19:01:27,2431,42,,,,10656.38,0
10204020,19:01:46,19:01:46,2432,43,,,,10769.11,0
10204020,19:02:15,19:02:15,9934,44,,,,10932.4,0
10204020,19:03:00,19:03:00,2129,45,,,,11114.28,
10204020,19:03:40,19:03:40,2130,46,,,,11330.22,0
10204020,19:04:28,19:04:28,2131,47,,,,11590.11,0
10204020,19:05:20,19:05:20,2132,48,,,,11820.07,0
10204020,19:05:43,19:05:43,2133,49,,,,11947.53,0
10204020,19:06:16,19:06:16,2134,50,,,,12121.11,0
10204020,19:06:38,19:06:38,160,51,,,,12194.84,0
10204020,19:10:00,19:10:00,10160,52,,,,13311.93,
10204020,19:12:19,19:12:19,162,53,,,,14356.84,0
10204020,19:12:52,19:12:52,163,54,,,,14563.09,0
10204020,19:13:30,19:13:30,164,55,,,,14800.13,0
10204020,19:14:03,19:14:03,165,56,,,,14991.89,0
10204020,19:14:42,19:14:42,166,57,,,,15203.97,0
10204020,19:15:07,19:15:07,167,58,,,,15337.91,0
10204020,19:16:12,19:16:12,168,59,,,,15685.22,0
10204020,19:16:41,19:16:41,169,60,,,,15886.91,0
10204020,19:17:16,19:17:16,170,61,,,,16087.4,0
10204020,19:18:06,19:18:06,4983,62,,,,16442.59,0
10204020,19:18:58,19:18:58,4984,63,,,,16688.56,0
10204020,19:19:40,19:19:40,4985,64,,,,16870.19,0
10204020,19:20:19,19:20:19,4986,65,,,,17095.09,0
10204020,19:21:20,19:21:20,4987,66,,,,17321.15,0
10204020,19:22:12,19:22:12,4988,67,,,,17514.83,0
10204020,19:23:00,19:23:00,3344,68,,1,,17843.82,
10204030,18:27:00,18:27:00,10708,1,,,1,0,
10204030,18:27:18,18:27:18,2592,2,,,,402.53,0
10204030,18:27:32,18:27:32,2593,3,,,,625.04,0
10204030,18:28:00,18:28:00,10042,4,,,,952.62,
10204030,18:29:04,18:29:04,10234,5,,,,1113.95,0
10204030,18:30:42,18:30:42,2596,6,,,,1497.08,0
10204030,18:31:23,18:31:23,2597,7,,,,1620.88,0
10204030,18:32:17,18:32:17,9092,8,,,,1757.97,0
10204030,18:33:14,18:33:14,4421,9,,,,1925.08,0
10204030,18:34:08,18:34:08,4422,10,,,,2097.79,0
10204030,18:35:43,18:35:43,10771,11,,,,2490.28,0
10204030,18:36:37,18:36:37,630,12,,,,2727.29,0
10204030,18:37:48,18:37:48,631,13,,,,2932.12,0
10204030,18:39:00,18:39:00,632,14,,,,3183.16,
10204030,18:39:57,18:39:57,633,15,,,,3481.85,0
10204030,18:40:49,18:40:49,634,16,,,,3724.7,0
10204030,18:41:25,18:41:25,635,17,,,,3931.13,0
10204030,18:42:18,18:42:18,636,18,,,,4188.05,0
10204030,18:43:03,18:43:03,637,19,,,,4398.98,0
10204030,18:43:27,18:43:27,638,20,,,,4529.38,0
10204030,18:44:36,18:44:36,639,21,,,,4918.55,0
10204030,18:45:14,18:45:14,640,22,,,,5104.37,0
10204030,18:46:00,18:46:00,10747,23,,,,5365.7,
10204030,18:46:50,18:46:50,642,24,,,,5677.39,0
10204030,18:47:37,18:47:37,643,25,,,,6005.78,0
10204030,18:48:16,18:48:16,644,26,,,,6240.2,0
10204030,18:48:52,18:48:52,645,27,,,,6475.84,0
10204030,18:49:21,18:49:21,8413,28,,,,6658.28,0
10204030,18:50:00,18:50:00,647,29,,,,6844.93,
10204030,18:50:58,18:50:58,648,30,,,,7187.23,0
10204030,18:51:47,18:51:47,649,31,,,,7469.73,0
10204030,18:52:20,18:52:20,650,32,,,,7683,0
10204030,18:54:14,18:54:14,9607,33,,,,8209.73,0
10204030,18:55:51,18:55:51,4978,34,,,,8658.34,0
10204030,18:56:35,18:56:35,4979,35,,,,8919.83,0
10204030,18:57:27,18:57:27,4980,36,,,,9251.69,0
10204030,18:57:59,18:57:59,4981,37,,,,9439.98,0
10204030,18:58:35,18:58:35,4982,38,,,,9630.93,0
10204030,18:59:25,18:59:25,2428,39,,,,9916.08,0
10204030,19:00:05,19:00:05,2429,40,,,,10137.57,0
10204030,19:00:41,19:00:41,2430,41,,,,10404.48,0
10204030,19:01:27,19:01:27,2431,42,,,,10656.38,0
10204030,19:01:46,19:01:46,2432,43,,,,10769.11,0
10204030,19:02:15,19:02:15,9934,44,,,,10932.4,0
10204030,19:03:00,19:03:00,2129,45,,,,11114.28,
10204030,19:03:40,19:03:40,2130,46,,,,11330.22,0
10204030,19:04:28,19:04:28,2131,47,,,,11590.11,0
10204030,19:05:20,19:05:20,2132,48,,,,11820.07,0
10204030,19:05:43,19:05:43,2133,49,,,,11947.53,0
10204030,19:06:16,19:06:16,2134,50,,,,12121.11,0
10204030,19:06:38,19:06:38,160,51,,,,12194.84,0
10204030,19:10:00,19:10:00,10160,52,,,,13311.93,
10204030,19:12:19,19:12:19,162,53,,,,14356.84,0
10204030,19:12:52,19:12:52,163,54,,,,14563.09,0
10204030,19:13:30,19:13:30,164,55,,,,14800.13,0
10204030,19:14:03,19:14:03,165,56,,,,14991.89,0
10204030,19:14:42,19:14:42,166,57,,,,15203.97,0
10204030,19:15:07,19:15:07,167,58,,,,15337.91,0
10204030,19:16:12,19:16:12,168,59,,,,15685.22,0
10204030,19:16:41,19:16:41,169,60,,,,15886.91,0
10204030,19:17:16,19:17:16,170,61,,,,16087.4,0
10204030,19:18:06,19:18:06,4983,62,,,,16442.59,0
10204030,19:18:58,19:18:58,4984,63,,,,16688.56,0
10204030,19:19:40,19:19:40,4985,64,,,,16870.19,0
10204030,19:20:19,19:20:19,4986,65,,,,17095.09,0
10204030,19:21:20,19:21:20,4987,66,,,,17321.15,0
10204030,19:22:12,19:22:12,4988,67,,,,17514.83,0
10204030,19:23:00,19:23:00,3344,68,,1,,17843.82,
10204040,18:27:00,18:27:00,10708,1,,,1,0,
10204040,18:27:18,18:27:18,2592,2,,,,402.53,0
10204040,18:27:32,18:27:32,2593,3,,,,625.04,0
10204040,18:28:00,18:28:00,10042,4,,,,952.62,
10204040,18:29:04,18:29:04,10234,5,,,,1113.95,0
10204040,18:30:42,18:30:42,2596,6,,,,1497.08,0
10204040,18:31:23,18:31:23,2597,7,,,,1620.88,0
10204040,18:32:17,18:32:17,9092,8,,,,1757.97,0
10204040,18:33:14,18:33:14,4421,9,,,,1925.08,0
10204040,18:34:08,18:34:08,4422,10,,,,2097.79,0
10204040,18:35:43,18:35:43,10771,11,,,,2490.28,0
10204040,18:36:37,18:36:37,630,12,,,,2727.29,0
10204040,18:37:48,18:37:48,631,13,,,,2932.12,0
10204040,18:39:00,18:39:00,632,14,,,,3183.16,
10204040,18:39:57,18:39:57,633,15,,,,3481.85,0
10204040,18:40:49,18:40:49,634,16,,,,3724.7,0
10204040,18:41:25,18:41:25,635,17,,,,3931.13,0
10204040,18:42:18,18:42:18,636,18,,,,4188.05,0
10204040,18:43:03,18:43:03,637,19,,,,4398.98,0
10204040,18:43:27,18:43:27,638,20,,,,4529.38,0
10204040,18:44:36,18:44:36,639,21,,,,4918.55,0
10204040,18:45:14,18:45:14,640,22,,,,5104.37,0
10204040,18:46:00,18:46:00,10747,23,,,,5365.7,
10204040,18:46:50,18:46:50,642,24,,,,5677.39,0
10204040,18:47:37,18:47:37,643,25,,,,6005.78,0
10204040,18:48:16,18:48:16,644,26,,,,6240.2,0
10204040,18:48:52,18:48:52,645,27,,,,6475.84,0
10204040,18:49:21,18:49:21,8413,28,,,,6658.28,0
10204040,18:50:00,18:50:00,647,29,,,,6844.93,
10204040,18:50:58,18:50:58,648,30,,,,7187.23,0
10204040,18:51:47,18:51:47,649,31,,,,7469.73,0
10204040,18:52:20,18:52:20,650,32,,,,7683,0
10204040,18:54:14,18:54:14,9607,33,,,,8209.73,0
10204040,18:55:51,18:55:51,4978,34,,,,8658.34,0
10204040,18:56:35,18:56:35,4979,35,,,,8919.83,0
10204040,18:57:27,18:57:27,4980,36,,,,9251.69,0
10204040,18:57:59,18:57:59,4981,37,,,,9439.98,0
10204040,18:58:35,18:58:35,4982,38,,,,9630.93,0
10204040,18:59:25,18:59:25,2428,39,,,,9916.08,0
10204040,19:00:05,19:00:05,2429,40,,,,10137.57,0
10204040,19:00:41,19:00:41,2430,41,,,,10404.48,0
10204040,19:01:27,19:01:27,2431,42,,,,10656.38,0
10204040,19:01:46,19:01:46,2432,43,,,,10769.11,0
10204040,19:02:15,19:02:15,9934,44,,,,10932.4,0
10204040,19:03:00,19:03:00,2129,45,,,,11114.28,
10204040,19:03:40,19:03:40,2130,46,,,,11330.22,0
10204040,19:04:28,19:04:28,2131,47,,,,11590.11,0
10204040,19:05:20,19:05:20,2132,48,,,,11820.07,0
10204040,19:05:43,19:05:43,2133,49,,,,11947.53,0
10204040,19:06:16,19:06:16,2134,50,,,,12121.11,0
10204040,19:06:38,19:06:38,160,51,,,,12194.84,0
10204040,19:10:00,19:10:00,10160,52,,,,13311.93,
10204040,19:12:19,19:12:19,162,53,,,,14356.84,0
10204040,19:12:52,19:12:52,163,54,,,,14563.09,0
10204040,19:13:30,19:13:30,164,55,,,,14800.13,0
10204040,19:14:03,19:14:03,165,56,,,,14991.89,0
10204040,19:14:42,19:14:42,166,57,,,,15203.97,0
10204040,19:15:07,19:15:07,167,58,,,,15337.91,0
10204040,19:16:12,19:16:12,168,59,,,,15685.22,0
10204040,19:16:41,19:16:41,169,60,,,,15886.91,0
10204040,19:17:16,19:17:16,170,61,,,,16087.4,0
10204040,19:18:06,19:18:06,4983,62,,,,16442.59,0
10204040,19:18:58,19:18:58,4984,63,,,,16688.56,0
10204040,19:19:40,19:19:40,4985,64,,,,16870.19,0
10204040,19:20:19,19:20:19,4986,65,,,,17095.09,0
10204040,19:21:20,19:21:20,4987,66,,,,17321.15,0
10204040,19:22:12,19:22:12,4988,67,,,,17514.83,0
10204040,19:23:00,19:23:00,3344,68,,1,,17843.82,
10204050,18:27:00,18:27:00,10708,1,,,1,0,
10204050,18:27:18,18:27:18,2592,2,,,,402.53,0
10204050,18:27:32,18:27:32,2593,3,,,,625.04,0
10204050,18:28:00,18:28:00,10042,4,,,,952.62,
10204050,18:29:04,18:29:04,10234,5,,,,1113.95,0
10204050,18:30:42,18:30:42,2596,6,,,,1497.08,0
10204050,18:31:23,18:31:23,2597,7,,,,1620.88,0
10204050,18:32:17,18:32:17,9092,8,,,,1757.97,0
10204050,18:33:14,18:33:14,4421,9,,,,1925.08,0
10204050,18:34:08,18:34:08,4422,10,,,,2097.79,0
10204050,18:35:43,18:35:43,10771,11,,,,2490.28,0
10204050,18:36:37,18:36:37,630,12,,,,2727.29,0
10204050,18:37:48,18:37:48,631,13,,,,2932.12,0
10204050,18:39:00,18:39:00,632,14,,,,3183.16,
10204050,18:39:57,18:39:57,633,15,,,,3481.85,0
10204050,18:40:49,18:40:49,634,16,,,,3724.7,0
10204050,18:41:25,18:41:25,635,17,,,,3931.13,0
10204050,18:42:18,18:42:18,636,18,,,,4188.05,0
10204050,18:43:03,18:43:03,637,19,,,,4398.98,0
10204050,18:43:27,18:43:27,638,20,,,,4529.38,0
10204050,18:44:36,18:44:36,639,21,,,,4918.55,0
10204050,18:45:14,18:45:14,640,22,,,,5104.37,0
10204050,18:46:00,18:46:00,10747,23,,,,5365.7,
10204050,18:46:50,18:46:50,642,24,,,,5677.39,0
10204050,18:47:37,18:47:37,643,25,,,,6005.78,0
10204050,18:48:16,18:48:16,644,26,,,,6240.2,0
10204050,18:48:52,18:48:52,645,27,,,,6475.84,0
10204050,18:49:21,18:49:21,8413,28,,,,6658.28,0
10204050,18:50:00,18:50:00,647,29,,,,6844.93,
10204050,18:50:58,18:50:58,648,30,,,,7187.23,0
10204050,18:51:47,18:51:47,649,31,,,,7469.73,0
10204050,18:52:20,18:52:20,650,32,,,,7683,0
10204050,18:54:14,18:54:14,9607,33,,,,8209.73,0
10204050,18:55:51,18:55:51,4978,34,,,,8658.34,0
10204050,18:56:35,18:56:35,4979,35,,,,8919.83,0
10204050,18:57:27,18:57:27,4980,36,,,,9251.69,0
10204050,18:57:59,18:57:59,4981,37,,,,9439.98,0
10204050,18:58:35,18:58:35,4982,38,,,,9630.93,0
10204050,18:59:25,18:59:25,2428,39,,,,9916.08,0
10204050,19:00:05,19:00:05,2429,40,,,,10137.57,0
10204050,19:00:41,19:00:41,2430,41,,,,10404.48,0
10204050,19:01:27,19:01:27,2431,42,,,,10656.38,0
10204050,19:01:46,19:01:46,2432,43,,,,10769.11,0
10204050,19:02:15,19:02:15,9934,44,,,,10932.4,0
10204050,19:03:00,19:03:00,2129,45,,,,11114.28,
10204050,19:03:40,19:03:40,2130,46,,,,11330.22,0
10204050,19:04:28,19:04:28,2131,47,,,,11590.11,0
10204050,19:05:20,19:05:20,2132,48,,,,11820.07,0
10204050,19:05:43,19:05:43,2133,49,,,,11947.53,0
10204050,19:06:16,19:06:16,2134,50,,,,12121.11,0
10204050,19:06:38,19:06:38,160,51,,,,12194.84,0
10204050,19:10:00,19:10:00,10160,52,,,,13311.93,
10204050,19:12:19,19:12:19,162,53,,,,14356.84,0
10204050,19:12:52,19:12:52,163,54,,,,14563.09,0
10204050,19:13:30,19:13:30,164,55,,,,14800.13,0
10204050,19:14:03,19:14:03,165,56,,,,14991.89,0
10204050,19:14:42,19:14:42,166,57,,,,15203.97,0
10204050,19:15:07,19:15:07,167,58,,,,15337.91,0
10204050,19:16:12,19:16:12,168,59,,,,15685.22,0
10204050,19:16:41,19:16:41,169,60,,,,15886.91,0
10204050,19:17:16,19:17:16,170,61,,,,16087.4,0
10204050,19:18:06,19:18:06,4983,62,,,,16442.59,0
10204050,19:18:58,19:18:58,4984,63,,,,16688.56,0
10204050,19:19:40,19:19:40,4985,64,,,,16870.19,0
10204050,19:20:19,19:20:19,4986,65,,,,17095.09,0
10204050,19:21:20,19:21:20,4987,66,,,,17321.15,0
10204050,19:22:12,19:22:12,4988,67,,,,17514.83,0
10204050,19:23:00,19:23:00,3344,68,,1,,17843.82,
10204060,18:27:00,18:27:00,10708,1,,,1,0,
10204060,18:27:18,18:27:18,2592,2,,,,402.53,0
10204060,18:27:32,18:27:32,2593,3,,,,625.04,0
10204060,18:28:00,18:28:00,10042,4,,,,952.62,
10204060,18:29:04,18:29:04,10234,5,,,,1113.95,0
10204060,18:30:42,18:30:42,2596,6,,,,1497.08,0
10204060,18:31:23,18:31:23,2597,7,,,,1620.88,0
10204060,18:32:17,18:32:17,9092,8,,,,1757.97,0
10204060,18:33:14,18:33:14,4421,9,,,,1925.08,0
10204060,18:34:08,18:34:08,4422,10,,,,2097.79,0
10204060,18:35:43,18:35:43,10771,11,,,,2490.28,0
10204060,18:36:37,18:36:37,630,12,,,,2727.29,0
10204060,18:37:48,18:37:48,631,13,,,,2932.12,0
10204060,18:39:00,18:39:00,632,14,,,,3183.16,
10204060,18:39:57,18:39:57,633,15,,,,3481.85,0
10204060,18:40:49,18:40:49,634,16,,,,3724.7,0
10204060,18:41:25,18:41:25,635,17,,,,3931.13,0
10204060,18:42:18,18:42:18,636,18,,,,4188.05,0
10204060,18:43:03,18:43:03,637,19,,,,4398.98,0
10204060,18:43:27,18:43:27,638,20,,,,4529.38,0
10204060,18:44:36,18:44:36,639,21,,,,4918.55,0
10204060,18:45:14,18:45:14,640,22,,,,5104.37,0
10204060,18:46:00,18:46:00,10747,23,,,,5365.7,
10204060,18:46:50,18:46:50,642,24,,,,5677.39,0
10204060,18:47:37,18:47:37,643,25,,,,6005.78,0
10204060,18:48:16,18:48:16,644,26,,,,6240.2,0
10204060,18:48:52,18:48:52,645,27,,,,6475.84,0
10204060,18:49:21,18:49:21,8413,28,,,,6658.28,0
10204060,18:50:00,18:50:00,647,29,,,,6844.93,
10204060,18:50:58,18:50:58,648,30,,,,7187.23,0
10204060,18:51:47,18:51:47,649,31,,,,7469.73,0
10204060,18:52:20,18:52:20,650,32,,,,7683,0
10204060,18:54:14,18:54:14,9607,33,,,,8209.73,0
10204060,18:55:51,18:55:51,4978,34,,,,8658.34,0
10204060,18:56:35,18:56:35,4979,35,,,,8919.83,0
10204060,18:57:27,18:57:27,4980,36,,,,9251.69,0
10204060,18:57:59,18:57:59,4981,37,,,,9439.98,0
10204060,18:58:35,18:58:35,4982,38,,,,9630.93,0
10204060,18:59:25,18:59:25,2428,39,,,,9916.08,0
10204060,19:00:05,19:00:05,2429,40,,,,10137.57,0
10204060,19:00:41,19:00:41,2430,41,,,,10404.48,0
10204060,19:01:27,19:01:27,2431,42,,,,10656.38,0
10204060,19:01:46,19:01:46,2432,43,,,,10769.11,0
10204060,19:02:15,19:02:15,9934,44,,,,10932.4,0
10204060,19:03:00,19:03:00,2129,45,,,,11114.28,
10204060,19:03:40,19:03:40,2130,46,,,,11330.22,0
10204060,19:04:28,19:04:28,2131,47,,,,11590.11,0
10204060,19:05:20,19:05:20,2132,48,,,,11820.07,0
10204060,19:05:43,19:05:43,2133,49,,,,11947.53,0
10204060,19:06:16,19:06:16,2134,50,,,,12121.11,0
10204060,19:06:38,19:06:38,160,51,,,,12194.84,0
10204060,19:10:00,19:10:00,10160,52,,,,13311.93,
10204060,19:12:19,19:12:19,162,53,,,,14356.84,0
10204060,19:12:52,19:12:52,163,54,,,,14563.09,0
10204060,19:13:30,19:13:30,164,55,,,,14800.13,0
10204060,19:14:03,19:14:03,165,56,,,,14991.89,0
10204060,19:14:42,19:14:42,166,57,,,,15203.97,0
10204060,19:15:07,19:15:07,167,58,,,,15337.91,0
10204060,19:16:12,19:16:12,168,59,,,,15685.22,0
10204060,19:16:41,19:16:41,169,60,,,,15886.91,0
10204060,19:17:16,19:17:16,170,61,,,,16087.4,0
10204060,19:18:06,19:18:06,4983,62,,,,16442.59,0
10204060,19:18:58,19:18:58,4984,63,,,,16688.56,0
10204060,19:19:40,19:19:40,4985,64,,,,16870.19,0
10204060,19:20:19,19:20:19,4986,65,,,,17095.09,0
10204060,19:21:20,19:21:20,4987,66,,,,17321.15,0
10204060,19:22:12,19:22:12,4988,67,,,,17514.83,0
10204060,19:23:00,19:23:00,3344,68,,1,,17843.82,
10282070,10:31:00,10:31:00,10708,1,,,1,0,
10282070,10:32:53,10:32:53,2592,2,,,,402.53,0
10282070,10:34:16,10:34:16,2593,3,,,,625.04,0
10282070,10:37:00,10:37:00,10042,4,,,,952.62,
10282070,10:37:58,10:37:58,10234,5,,,,1113.95,0
10282070,10:39:27,10:39:27,2596,6,,,,1497.08,0
10282070,10:40:04,10:40:04,2597,7,,,,1620.88,0
10282070,10:40:53,10:40:53,9092,8,,,,1757.97,0
10282070,10:41:46,10:41:46,4421,9,,,,1925.08,0
10282070,10:42:35,10:42:35,4422,10,,,,2097.79,0
10282070,10:44:01,10:44:01,10771,11,,,,2490.28,0
10282070,10:44:50,10:44:50,630,12,,,,2727.29,0
10282070,10:45:55,10:45:55,631,13,,,,2932.12,0
10282070,10:47:00,10:47:00,632,14,,,,3183.16,
10282070,10:47:57,10:47:57,633,15,,,,3481.85,0
10282070,10:48:49,10:48:49,634,16,,,,3724.7,0
10282070,10:49:25,10:49:25,635,17,,,,3931.13,0
10282070,10:50:18,10:50:18,636,18,,,,4188.05,0
10282070,10:51:03,10:51:03,637,19,,,,4398.98,0
10282070,10:51:27,10:51:27,638,20,,,,4529.38,0
10282070,10:52:36,10:52:36,639,21,,,,4918.55,0
10282070,10:53:14,10:53:14,640,22,,,,5104.37,0
10282070,10:54:00,10:54:00,10747,23,,,,5365.7,
10282070,10:54:38,10:54:38,642,24,,,,5677.39,0
10282070,10:55:13,10:55:13,643,25,,,,6005.78,0
10282070,10:55:42,10:55:42,644,26,,,,6240.2,0
10282070,10:56:09,10:56:09,645,27,,,,6475.84,0
10282070,10:56:31,10:56:31,8413,28,,,,6658.28,0
10282070,10:57:00,10:57:00,647,29,,,,6844.93,
10282070,10:57:54,10:57:54,648,30,,,,7187.23,0
10282070,10:58:38,10:58:38,649,31,,,,7469.73,0
10282070,10:59:10,10:59:10,650,32,,,,7683,0
10282070,11:00:54,11:00:54,9607,33,,,,8209.73,0
10282070,11:02:24,11:02:24,4978,34,,,,8658.34,0
10282070,11:03:04,11:03:04,4979,35,,,,8919.83,0
10282070,11:03:53,11:03:53,4980,36,,,,9251.69,0
10282070,11:04:22,11:04:22,4981,37,,,,9439.98,0
10282070,11:04:55,11:04:55,4982,38,,,,9630.93,0
10282070,11:05:42,11:05:42,2428,39,,,,9916.08,0
10282070,11:06:18,11:06:18,2429,40,,,,10137.57,0
10282070,11:06:51,11:06:51,2430,41,,,,10404.48,0
10282070,11:07:34,11:07:34,2431,42,,,,10656.38,0
10282070,11:07:52,11:07:52,2432,43,,,,10769.11,0
10282070,11:08:19,11:08:19,9934,44,,,,10932.4,0
10282070,11:09:00,11:09:00,2129,45,,,,11114.28,
10282070,11:09:40,11:09:40,2130,46,,,,11330.22,0
10282070,11:10:28,11:10:28,2131,47,,,,11590.11,0
10282070,11:11:20,11:11:20,2132,48,,,,11820.07,0
10282070,11:11:43,11:11:43,2133,49,,,,11947.53,0
10282070,11:12:16,11:12:16,2134,50,,,,12121.11,0
10282070,11:12:38,11:12:38,160,51,,,,12194.84,0
10282070,11:16:00,11:16:00,10160,52,,,,13311.93,
10282070,11:18:51,11:18:51,162,53,,,,14356.84,0
10282070,11:19:32,11:19:32,163,54,,,,14563.09,0
10282070,11:20:18,11:20:18,164,55,,,,14800.13,0
10282070,11:20:59,11:20:59,165,56,,,,14991.89,0
10282070,11:21:48,11:21:48,166,57,,,,15203.97,0
10282070,11:22:18,11:22:18,167,58,,,,15337.91,0
10282070,11:23:38,11:23:38,168,59,,,,15685.22,0
10282070,11:24:14,11:24:14,169,60,,,,15886.91,0
10282070,11:24:57,11:24:57,170,61,,,,16087.4,0
10282070,11:25:59,11:25:59,4983,62,,,,16442.59,0
10282070,11:27:03,11:27:03,4984,63,,,,16688.56,0
10282070,11:27:54,11:27:54,4985,64,,,,16870.19,0
10282070,11:28:42,11:28:42,4986,65,,,,17095.09,0
10282070,11:29:57,11:29:57,4987,66,,,,17321.15,0
10282070,11:31:01,11:31:01,4988,67,,,,17514.83,0
10282070,11:32:00,11:32:00,3344,68,,1,,17843.82,
10282090,10:31:00,10:31:00,10708,1,,,1,0,
10282090,10:32:53,10:32:53,2592,2,,,,402.53,0
10282090,10:34:16,10:34:16,2593,3,,,,625.04,0
10282090,10:37:00,10:37:00,10042,4,,,,952.62,
10282090,10:37:58,10:37:58,10234,5,,,,1113.95,0
10282090,10:39:27,10:39:27,2596,6,,,,1497.08,0
10282090,10:40:04,10:40:04,2597,7,,,,1620.88,0
10282090,10:40:53,10:40:53,9092,8,,,,1757.97,0
10282090,10:41:46,10:41:46,4421,9,,,,1925.08,0
10282090,10:42:35,10:42:35,4422,10,,,,2097.79,0
10282090,10:44:01,10:44:01,10771,11,,,,2490.28,0
10282090,10:44:50,10:44:50,630,12,,,,2727.29,0
10282090,10:45:55,10:45:55,631,13,,,,2932.12,0
10282090,10:47:00,10:47:00,632,14,,,,3183.16,
10282090,10:47:57,10:47:57,633,15,,,,3481.85,0
10282090,10:48:49,10:48:49,634,16,,,,3724.7,0
10282090,10:49:25,10:49:25,635,17,,,,3931.13,0
10282090,10:50:18,10:50:18,636,18,,,,4188.05,0
10282090,10:51:03,10:51:03,637,19,,,,4398.98,0
10282090,10:51:27,10:51:27,638,20,,,,4529.38,0
10282090,10:52:36,10:52:36,639,21,,,,4918.55,0
10282090,10:53:14,10:53:14,640,22,,,,5104.37,0
10282090,10:54:00,10:54:00,10747,23,,,,5365.7,
10282090,10:54:38,10:54:38,642,24,,,,5677.39,0
10282090,10:55:13,10:55:13,643,25,,,,6005.78,0
10282090,10:55:42,10:55:42,644,26,,,,6240.2,0
10282090,10:56:09,10:56:09,645,27,,,,6475.84,0
10282090,10:56:31,10:56:31,8413,28,,,,6658.28,0
10282090,10:57:00,10:57:00,647,29,,,,6844.93,
10282090,10:57:54,10:57:54,648,30,,,,7187.23,0
10282090,10:58:38,10:58:38,649,31,,,,7469.73,0
10282090,10:59:10,10:59:10,650,32,,,,7683,0
10282090,11:00:54,11:00:54,9607,33,,,,8209.73,0
10282090,11:02:24,11:02:24,4978,34,,,,8658.34,0
10282090,11:03:04,11:03:04,4979,35,,,,8919.83,0
10282090,11:03:53,11:03:53,4980,36,,,,9251.69,0
10282090,11:04:22,11:04:22,4981,37,,,,9439.98,0
10282090,11:04:55,11:04:55,4982,38,,,,9630.93,0
10282090,11:05:42,11:05:42,2428,39,,,,9916.08,0
10282090,11:06:18,11:06:18,2429,40,,,,10137.57,0
10282090,11:06:51,11:06:51,2430,41,,,,10404.48,0
10282090,11:07:34,11:07:34,2431,42,,,,10656.38,0
10282090,11:07:52,11:07:52,2432,43,,,,10769.11,0
10282090,11:08:19,11:08:19,9934,44,,,,10932.4,0
10282090,11:09:00,11:09:00,2129,45,,,,11114.28,
10282090,11:09:40,11:09:40,2130,46,,,,11330.22,0
10282090,11:10:28,11:10:28,2131,47,,,,11590.11,0
10282090,11:11:20,11:11:20,2132,48,,,,11820.07,0
10282090,11:11:43,11:11:43,2133,49,,,,11947.53,0
10282090,11:12:16,11:12:16,2134,50,,,,12121.11,0
10282090,11:12:38,11:12:38,160,51,,,,12194.84,0
10282090,11:16:00,11:16:00,10160,52,,,,13311.93,
10282090,11:18:51,11:18:51,162,53,,,,14356.84,0
10282090,11:19:32,11:19:32,163,54,,,,14563.09,0
10282090,11:20:18,11:20:18,164,55,,,,14800.13,0
10282090,11:20:59,11:20:59,165,56,,,,14991.89,0
10282090,11:21:48,11:21:48,166,57,,,,15203.97,0
10282090,11:22:18,11:22:18,167,58,,,,15337.91,0
10282090,11:23:38,11:23:38,168,59,,,,15685.22,0
10282090,11:24:14,11:24:14,169,60,,,,15886.91,0
10282090,11:24:57,11:24:57,170,61,,,,16087.4,0
10282090,11:25:59,11:25:59,4983,62,,,,16442.59,0
10282090,11:27:03,11:27:03,4984,63,,,,16688.56,0
10282090,11:27:54,11:27:54,4985,64,,,,16870.19,0
10282090,11:28:42,11:28:42,4986,65,,,,17095.09,0
10282090,11:29:57,11:29:57,4987,66,,,,17321.15,0
10282090,11:31:01,11:31:01,4988,67,,,,17514.83,0
10282090,11:32:00,11:32:00,3344,68,,1,,17843.82,
10441010,07:10:00,07:10:00,10708,1,,,1,0,
10441010,07:11:34,07:11:34,2592,2,,,,402.53,0
10441010,07:12:43,07:12:43,2593,3,,,,625.04,0
10441010,07:15:00,07:15:00,10042,4,,,,952.62,
10441010,07:15:52,07:15:52,10234,5,,,,1113.95,0
10441010,07:17:12,07:17:12,2596,6,,,,1497.08,0
10441010,07:17:46,07:17:46,2597,7,,,,1620.88,0
10441010,07:18:30,07:18:30,9092,8,,,,1757.97,0
10441010,07:19:17,07:19:17,4421,9,,,,1925.08,0
10441010,07:20:01,07:20:01,4422,10,,,,2097.79,0
10441010,07:21:19,07:21:19,10771,11,,,,2490.28,0
10441010,07:22:03,07:22:03,630,12,,,,2727.29,0
10441010,07:23:01,07:23:01,631,13,,,,2932.12,0
10441010,07:24:00,07:24:00,632,14,,,,3183.16,
10441010,07:24:49,07:24:49,633,15,,,,3481.85,0
10441010,07:25:34,07:25:34,634,16,,,,3724.7,0
10441010,07:26:04,07:26:04,635,17,,,,3931.13,0
10441010,07:26:49,07:26:49,636,18,,,,4188.05,0
10441010,07:27:28,07:27:28,637,19,,,,4398.98,0
10441010,07:27:49,07:27:49,638,20,,,,4529.38,0
10441010,07:28:48,07:28:48,639,21,,,,4918.55,0
10441010,07:29:21,07:29:21,640,22,,,,5104.37,0
10441010,07:30:00,07:30:00,10747,23,,,,5365.7,
10441010,07:30:38,07:30:38,642,24,,,,5677.39,0
10441010,07:31:13,07:31:13,643,25,,,,6005.78,0
10441010,07:31:42,07:31:42,644,26,,,,6240.2,0
10441010,07:32:09,07:32:09,645,27,,,,6475.84,0
10441010,07:32:31,07:32:31,8413,28,,,,6658.28,0
10441010,07:33:00,07:33:00,647,29,,,,6844.93,
10441010,07:33:45,07:33:45,648,30,,,,7187.23,0
10441010,07:34:22,07:34:22,649,31,,,,7469.73,0
10441010,07:34:48,07:34:48,650,32,,,,7683,0
10441010,07:36:15,07:36:15,9607,33,,,,8209.73,0
10441010,07:37:30,07:37:30,4978,34,,,,8658.34,0
10441010,07:38:04,07:38:04,4979,35,,,,8919.83,0
10441010,07:38:44,07:38:44,4980,36,,,,9251.69,0
10441010,07:39:08,07:39:08,4981,37,,,,9439.98,0
10441010,07:39:36,07:39:36,4982,38,,,,9630.93,0
10441010,07:40:15,07:40:15,2428,39,,,,9916.08,0
10441010,07:40:45,07:40:45,2429,40,,,,10137.57,0
10441010,07:41:13,07:41:13,2430,41,,,,10404.48,0
10441010,07:41:48,07:41:48,2431,42,,,,10656.38,0
10441010,07:42:03,07:42:03,2432,43,,,,10769.11,0
10441010,07:42:26,07:42:26,9934,44,,,,10932.4,0
10441010,07:43:00,07:43:00,2129,45,,,,11114.28,
10441010,07:43:34,07:43:34,2130,46,,,,11330.22,0
10441010,07:44:15,07:44:15,2131,47,,,,11590.11,0
10441010,07:45:00,07:45:00,2132,48,,,,11820.07,0
10441010,07:45:20,07:45:20,2133,49,,,,11947.53,0
10441010,07:45:48,07:45:48,2134,50,,,,12121.11,0
10441010,07:46:07,07:46:07,160,51,,,,12194.84,0
10441010,07:49:00,07:49:00,10160,52,,,,13311.93,
10441010,07:51:30,07:51:30,162,53,,,,14356.84,0
10441010,07:52:05,07:52:05,163,54,,,,14563.09,0
10441010,07:52:46,07:52:46,164,55,,,,14800.13,0
10441010,07:53:22,07:53:22,165,56,,,,14991.89,0
10441010,07:54:04,07:54:04,166,57,,,,15203.97,0
10441010,07:54:31,07:54:31,167,58,,,,15337.91,0
10441010,07:55:40,07:55:40,168,59,,,,15685.22,0
10441010,07:56:12,07:56:12,169,60,,,,15886.91,0
10441010,07:56:50,07:56:50,170,61,,,,16087.4,0
10441010,07:57:44,07:57:44,4983,62,,,,16442.59,0
10441010,07:58:40,07:58:40,4984,63,,,,16688.56,0
10441010,07:59:24,07:59:24,4985,64,,,,16870.19,0
10441010,08:00:07,08:00:07,4986,65,,,,17095.09,0
10441010,08:01:12,08:01:12,4987,66,,,,17321.15,0
10441010,08:02:08,08:02:08,4988,67,,,,17514.83,0
10441010,08:03:00,08:03:00,3344,68,,1,,17843.82,
10441080,07:10:00,07:10:00,10708,1,,,1,0,
10441080,07:11:34,07:11:34,2592,2,,,,402.53,0
10441080,07:12:43,07:12:43,2593,3,,,,625.04,0
10441080,07:15:00,07:15:00,10042,4,,,,952.62,
10441080,07:15:52,07:15:52,10234,5,,,,1113.95,0
10441080,07:17:12,07:17:12,2596,6,,,,1497.08,0
10441080,07:17:46,07:17:46,2597,7,,,,1620.88,0
10441080,07:18:30,07:18:30,9092,8,,,,1757.97,0
10441080,07:19:17,07:19:17,4421,9,,,,1925.08,0
10441080,07:20:01,07:20:01,4422,10,,,,2097.79,0
10441080,07:21:19,07:21:19,10771,11,,,,2490.28,0
10441080,07:22:03,07:22:03,630,12,,,,2727.29,0
10441080,07:23:01,07:23:01,631,13,,,,2932.12,0
10441080,07:24:00,07:24:00,632,14,,,,3183.16,
10441080,07:24:49,07:24:49,633,15,,,,3481.85,0
10441080,07:25:34,07:25:34,634,16,,,,3724.7,0
10441080,07:26:04,07:26:04,635,17,,,,3931.13,0
10441080,07:26:49,07:26:49,636,18,,,,4188.05,0
10441080,07:27:28,07:27:28,637,19,,,,4398.98,0
10441080,07:27:49,07:27:49,638,20,,,,4529.38,0
10441080,07:28:48,07:28:48,639,21,,,,4918.55,0
10441080,07:29:21,07:29:21,640,22,,,,5104.37,0
10441080,07:30:00,07:30:00,10747,23,,,,5365.7,
10441080,07:30:38,07:30:38,642,24,,,,5677.39,0
10441080,07:31:13,07:31:13,643,25,,,,6005.78,0
10441080,07:31:42,07:31:42,644,26,,,,6240.2,0
10441080,07:32:09,07:32:09,645,27,,,,6475.84,0
10441080,07:32:31,07:32:31,8413,28,,,,6658.28,0
10441080,07:33:00,07:33:00,647,29,,,,6844.93,
10441080,07:33:45,07:33:45,648,30,,,,7187.23,0
10441080,07:34:22,07:34:22,649,31,,,,7469.73,0
10441080,07:34:48,07:34:48,650,32,,,,7683,0
10441080,07:36:15,07:36:15,9607,33,,,,8209.73,0
10441080,07:37:30,07:37:30,4978,34,,,,8658.34,0
10441080,07:38:04,07:38:04,4979,35,,,,8919.83,0
10441080,07:38:44,07:38:44,4980,36,,,,9251.69,0
10441080,07:39:08,07:39:08,4981,37,,,,9439.98,0
10441080,07:39:36,07:39:36,4982,38,,,,9630.93,0
10441080,07:40:15,07:40:15,2428,39,,,,9916.08,0
10441080,07:40:45,07:40:45,2429,40,,,,10137.57,0
10441080,07:41:13,07:41:13,2430,41,,,,10404.48,0
10441080,07:41:48,07:41:48,2431,42,,,,10656.38,0
10441080,07:42:03,07:42:03,2432,43,,,,10769.11,0
10441080,07:42:26,07:42:26,9934,44,,,,10932.4,0
10441080,07:43:00,07:43:00,2129,45,,,,11114.28,
10441080,07:43:34,07:43:34,2130,46,,,,11330.22,0
10441080,07:44:15,07:44:15,2131,47,,,,11590.11,0
10441080,07:45:00,07:45:00,2132,48,,,,11820.07,0
10441080,07:45:20,07:45:20,2133,49,,,,11947.53,0
10441080,07:45:48,07:45:48,2134,50,,,,12121.11,0
10441080,07:46:07,07:46:07,160,51,,,,12194.84,0
10441080,07:49:00,07:49:00,10160,52,,,,13311.93,
10441080,07:51:30,07:51:30,162,53,,,,14356.84,0
10441080,07:52:05,07:52:05,163,54,,,,14563.09,0
10441080,07:52:46,07:52:46,164,55,,,,14800.13,0
10441080,07:53:22,07:53:22,165,56,,,,14991.89,0
10441080,07:54:04,07:54:04,166,57,,,,15203.97,0
10441080,07:54:31,07:54:31,167,58,,,,15337.91,0
10441080,07:55:40,07:55:40,168,59,,,,15685.22,0
10441080,07:56:12,07:56:12,169,60,,,,15886.91,0
10441080,07:56:50,07:56:50,170,61,,,,16087.4,0
10441080,07:57:44,07:57:44,4983,62,,,,16442.59,0
10441080,07:58:40,07:58:40,4984,63,,,,16688.56,0
10441080,07:59:24,07:59:24,4985,64,,,,16870.19,0
10441080,08:00:07,08:00:07,4986,65,,,,17095.09,0
10441080,08:01:12,08:01:12,4987,66,,,,17321.15,0
10441080,08:02:08,08:02:08,4988,67,,,,17514.83,0
10441080,08:03:00,08:03:00,3344,68,,1,,17843.82,
10441100,07:10:00,07:10:00,10708,1,,,1,0,
10441100,07:11:34,07:11:34,2592,2,,,,402.53,0
10441100,07:12:43,07:12:43,2593,3,,,,625.04,0
10441100,07:15:00,07:15:00,10042,4,,,,952.62,
10441100,07:15:52,07:15:52,10234,5,,,,1113.95,0
10441100,07:17:12,07:17:12,2596,6,,,,1497.08,0
10441100,07:17:46,07:17:46,2597,7,,,,1620.88,0
10441100,07:18:30,07:18:30,9092,8,,,,1757.97,0
10441100,07:19:17,07:19:17,4421,9,,,,1925.08,0
10441100,07:20:01,07:20:01,4422,10,,,,2097.79,0
10441100,07:21:19,07:21:19,10771,11,,,,2490.28,0
10441100,07:22:03,07:22:03,630,12,,,,2727.29,0
10441100,07:23:01,07:23:01,631,13,,,,2932.12,0
10441100,07:24:00,07:24:00,632,14,,,,3183.16,
10441100,07:24:49,07:24:49,633,15,,,,3481.85,0
10441100,07:25:34,07:25:34,634,16,,,,3724.7,0
10441100,07:26:04,07:26:04,635,17,,,,3931.13,0
10441100,07:26:49,07:26:49,636,18,,,,4188.05,0
10441100,07:27:28,07:27:28,637,19,,,,4398.98,0
10441100,07:27:49,07:27:49,638,20,,,,4529.38,0
10441100,07:28:48,07:28:48,639,21,,,,4918.55,0
10441100,07:29:21,07:29:21,640,22,,,,5104.37,0
10441100,07:30:00,07:30:00,10747,23,,,,5365.7,
10441100,07:30:38,07:30:38,642,24,,,,5677.39,0
10441100,07:31:13,07:31:13,643,25,,,,6005.78,0
10441100,07:31:42,07:31:42,644,26,,,,6240.2,0
10441100,07:32:09,07:32:09,645,27,,,,6475.84,0
10441100,07:32:31,07:32:31,8413,28,,,,6658.28,0
10441100,07:33:00,07:33:00,647,29,,,,6844.93,
10441100,07:33:45,07:33:45,648,30,,,,7187.23,0
10441100,07:34:22,07:34:22,649,31,,,,7469.73,0
10441100,07:34:48,07:34:48,650,32,,,,7683,0
10441100,07:36:15,07:36:15,9607,33,,,,8209.73,0
10441100,07:37:30,07:37:30,4978,34,,,,8658.34,0
10441100,07:38:04,07:38:04,4979,35,,,,8919.83,0
10441100,07:38:44,07:38:44,4980,36,,,,9251.69,0
10441100,07:39:08,07:39:08,4981,37,,,,9439.98,0
10441100,07:39:36,07:39:36,4982,38,,,,9630.93,0
10441100,07:40:15,07:40:15,2428,39,,,,9916.08,0
10441100,07:40:45,07:40:45,2429,40,,,,10137.57,0
10441100,07:41:13,07:41:13,2430,41,,,,10404.48,0
10441100,07:41:48,07:41:48,2431,42,,,,10656.38,0
10441100,07:42:03,07:42:03,2432,43,,,,10769.11,0
10441100,07:42:26,07:42:26,9934,44,,,,10932.4,0
10441100,07:43:00,07:43:00,2129,45,,,,11114.28,
10441100,07:43:34,07:43:34,2130,46,,,,11330.22,0
10441100,07:44:15,07:44:15,2131,47,,,,11590.11,0
10441100,07:45:00,07:45:00,2132,48,,,,11820.07,0
10441100,07:45:20,07:45:20,2133,49,,,,11947.53,0
10441100,07:45:48,07:45:48,2134,50,,,,12121.11,0
10441100,07:46:07,07:46:07,160,51,,,,12194.84,0
10441100,07:49:00,07:49:00,10160,52,,,,13311.93,
10441100,07:51:30,07:51:30,162,53,,,,14356.84,0
10441100,07:52:05,07:52:05,163,54,,,,14563.09,0
10441100,07:52:46,07:52:46,164,55,,,,14800.13,0
10441100,07:53:22,07:53:22,165,56,,,,14991.89,0
10441100,07:54:04,07:54:04,166,57,,,,15203.97,0
10441100,07:54:31,07:54:31,167,58,,,,15337.91,0
10441100,07:55:40,07:55:40,168,59,,,,15685.22,0
10441100,07:56:12,07:56:12,169,60,,,,15886.91,0
10441100,07:56:50,07:56:50,170,61,,,,16087.4,0
10441100,07:57:44,07:57:44,4983,62,,,,16442.59,0
10441100,07:58:40,07:58:40,4984,63,,,,16688.56,0
10441100,07:59:24,07:59:24,4985,64,,,,16870.19,0
10441100,08:00:07,08:00:07,4986,65,,,,17095.09,0
10441100,08:01:12,08:01:12,4987,66,,,,17321.15,0
10441100,08:02:08,08:02:08,4988,67,,,,17514.83,0
10441100,08:03:00,08:03:00,3344,68,,1,,17843.82,
10441110,07:10:00,07:10:00,10708,1,,,1,0,
10441110,07:11:34,07:11:34,2592,2,,,,402.53,0
10441110,07:12:43,07:12:43,2593,3,,,,625.04,0
10441110,07:15:00,07:15:00,10042,4,,,,952.62,
10441110,07:15:52,07:15:52,10234,5,,,,1113.95,0
10441110,07:17:12,07:17:12,2596,6,,,,1497.08,0
10441110,07:17:46,07:17:46,2597,7,,,,1620.88,0
10441110,07:18:30,07:18:30,9092,8,,,,1757.97,0
10441110,07:19:17,07:19:17,4421,9,,,,1925.08,0
10441110,07:20:01,07:20:01,4422,10,,,,2097.79,0
10441110,07:21:19,07:21:19,10771,11,,,,2490.28,0
10441110,07:22:03,07:22:03,630,12,,,,2727.29,0
10441110,07:23:01,07:23:01,631,13,,,,2932.12,0
10441110,07:24:00,07:24:00,632,14,,,,3183.16,
10441110,07:24:49,07:24:49,633,15,,,,3481.85,0
10441110,07:25:34,07:25:34,634,16,,,,3724.7,0
10441110,07:26:04,07:26:04,635,17,,,,3931.13,0
10441110,07:26:49,07:26:49,636,18,,,,4188.05,0
10441110,07:27:28,07:27:28,637,19,,,,4398.98,0
10441110,07:27:49,07:27:49,638,20,,,,4529.38,0
10441110,07:28:48,07:28:48,639,21,,,,4918.55,0
10441110,07:29:21,07:29:21,640,22,,,,5104.37,0
10441110,07:30:00,07:30:00,10747,23,,,,5365.7,
10441110,07:30:38,07:30:38,642,24,,,,5677.39,0
10441110,07:31:13,07:31:13,643,25,,,,6005.78,0
10441110,07:31:42,07:31:42,644,26,,,,6240.2,0
10441110,07:32:09,07:32:09,645,27,,,,6475.84,0
10441110,07:32:31,07:32:31,8413,28,,,,6658.28,0
10441110,07:33:00,07:33:00,647,29,,,,6844.93,
10441110,07:33:45,07:33:45,648,30,,,,7187.23,0
10441110,07:34:22,07:34:22,649,31,,,,7469.73,0
10441110,07:34:48,07:34:48,650,32,,,,7683,0
10441110,07:36:15,07:36:15,9607,33,,,,8209.73,0
10441110,07:37:30,07:37:30,4978,34,,,,8658.34,0
10441110,07:38:04,07:38:04,4979,35,,,,8919.83,0
10441110,07:38:44,07:38:44,4980,36,,,,9251.69,0
10441110,07:39:08,07:39:08,4981,37,,,,9439.98,0
10441110,07:39:36,07:39:36,4982,38,,,,9630.93,0
10441110,07:40:15,07:40:15,2428,39,,,,9916.08,0
10441110,07:40:45,07:40:45,2429,40,,,,10137.57,0
10441110,07:41:13,07:41:13,2430,41,,,,10404.48,0
10441110,07:41:48,07:41:48,2431,42,,,,10656.38,0
10441110,07:42:03,07:42:03,2432,43,,,,10769.11,0
10441110,07:42:26,07:42:26,9934,44,,,,10932.4,0
10441110,07:43:00,07:43:00,2129,45,,,,11114.28,
10441110,07:43:34,07:43:34,2130,46,,,,11330.22,0
10441110,07:44:15,07:44:15,2131,47,,,,11590.11,0
10441110,07:45:00,07:45:00,2132,48,,,,11820.07,0
10441110,07:45:20,07:45:20,2133,49,,,,11947.53,0
10441110,07:45:48,07:45:48,2134,50,,,,12121.11,0
10441110,07:46:07,07:46:07,160,51,,,,12194.84,0
10441110,07:49:00,07:49:00,10160,52,,,,13311.93,
10441110,07:51:30,07:51:30,162,53,,,,14356.84,0
10441110,07:52:05,07:52:05,163,54,,,,14563.09,0
10441110,07:52:46,07:52:46,164,55,,,,14800.13,0
10441110,07:53:22,07:53:22,165,56,,,,14991.89,0
10441110,07:54:04,07:54:04,166,57,,,,15203.97,0
10441110,07:54:31,07:54:31,167,58,,,,15337.91,0
10441110,07:55:40,07:55:40,168,59,,,,15685.22,0
10441110,07:56:12,07:56:12,169,60,,,,15886.91,0
10441110,07:56:50,07:56:50,170,61,,,,16087.4,0
10441110,07:57:44,07:57:44,4983,62,,,,16442.59,0
10441110,07:58:40,07:58:40,4984,63,,,,16688.56,0
10441110,07:59:24,07:59:24,4985,64,,,,16870.19,0
10441110,08:00:07,08:00:07,4986,65,,,,17095.09,0
10441110,08:01:12,08:01:12,4987,66,,,,17321.15,0
10441110,08:02:08,08:02:08,4988,67,,,,17514.83,0
10441110,08:03:00,08:03:00,3344,68,,1,,17843.82,
10472010,23:24:00,23:24:00,10708,1,,,1,0,
10472010,23:25:34,23:25:34,2592,2,,,,402.53,0
10472010,23:26:43,23:26:43,2593,3,,,,625.04,0
10472010,23:29:00,23:29:00,10042,4,,,,952.62,
10472010,23:29:58,23:29:58,10234,5,,,,1113.95,0
10472010,23:31:27,23:31:27,2596,6,,,,1497.08,0
10472010,23:32:04,23:32:04,2597,7,,,,1620.88,0
10472010,23:32:53,23:32:53,9092,8,,,,1757.97,0
10472010,23:33:46,23:33:46,4421,9,,,,1925.08,0
10472010,23:34:35,23:34:35,4422,10,,,,2097.79,0
10472010,23:36:01,23:36:01,10771,11,,,,2490.28,0
10472010,23:36:50,23:36:50,630,12,,,,2727.29,0
10472010,23:37:55,23:37:55,631,13,,,,2932.12,0
10472010,23:39:00,23:39:00,632,14,,,,3183.16,
10472010,23:39:49,23:39:49,633,15,,,,3481.85,0
10472010,23:40:34,23:40:34,634,16,,,,3724.7,0
10472010,23:41:04,23:41:04,635,17,,,,3931.13,0
10472010,23:41:49,23:41:49,636,18,,,,4188.05,0
10472010,23:42:28,23:42:28,637,19,,,,4398.98,0
10472010,23:42:49,23:42:49,638,20,,,,4529.38,0
10472010,23:43:48,23:43:48,639,21,,,,4918.55,0
10472010,23:44:21,23:44:21,640,22,,,,5104.37,0
10472010,23:45:00,23:45:00,10747,23,,,,5365.7,
10472010,23:45:38,23:45:38,642,24,,,,5677.39,0
10472010,23:46:13,23:46:13,643,25,,,,6005.78,0
10472010,23:46:42,23:46:42,644,26,,,,6240.2,0
10472010,23:47:09,23:47:09,645,27,,,,6475.84,0
10472010,23:47:31,23:47:31,8413,28,,,,6658.28,0
10472010,23:48:00,23:48:00,647,29,,,,6844.93,
10472010,23:48:40,23:48:40,648,30,,,,7187.23,0
10472010,23:49:14,23:49:14,649,31,,,,7469.73,0
10472010,23:49:37,23:49:37,650,32,,,,7683,0
10472010,23:50:56,23:50:56,9607,33,,,,8209.73,0
10472010,23:52:03,23:52:03,4978,34,,,,8658.34,0
10472010,23:52:33,23:52:33,4979,35,,,,8919.83,0
10472010,23:53:10,23:53:10,4980,36,,,,9251.69,0
10472010,23:53:31,23:53:31,4981,37,,,,9439.98,0
10472010,23:53:56,23:53:56,4982,38,,,,9630.93,0
10472010,23:54:31,23:54:31,2428,39,,,,9916.08,0
10472010,23:54:59,23:54:59,2429,40,,,,10137.57,0
10472010,23:55:23,23:55:23,2430,41,,,,10404.48,0
10472010,23:55:55,23:55:55,2431,42,,,,10656.38,0
10472010,23:56:09,23:56:09,2432,43,,,,10769.11,0
10472010,23:56:29,23:56:29,9934,44,,,,10932.4,0
10472010,23:57:00,23:57:00,2129,45,,,,11114.28,
10472010,23:57:34,23:57:34,2130,46,,,,11330.22,0
10472010,23:58:15,23:58:15,2131,47,,,,11590.11,0
10472010,23:59:00,23:59:00,2132,48,,,,11820.07,0
10472010,23:59:20,23:59:20,2133,49,,,,11947.53,0
10472010,23:59:48,23:59:48,2134,50,,,,12121.11,0
10472010,24:00:07,24:00:07,160,51,,,,12194.84,0
10472010,24:03:00,24:03:00,10160,52,,,,13311.93,
10472010,24:05:30,24:05:30,162,53,,,,14356.84,0
10472010,24:06:05,24:06:05,163,54,,,,14563.09,0
10472010,24:06:46,24:06:46,164,55,,,,14800.13,0
10472010,24:07:22,24:07:22,165,56,,,,14991.89,0
10472010,24:08:04,24:08:04,166,57,,,,15203.97,0
10472010,24:08:31,24:08:31,167,58,,,,15337.91,0
10472010,24:09:40,24:09:40,168,59,,,,15685.22,0
10472010,24:10:12,24:10:12,169,60,,,,15886.91,0
10472010,24:10:50,24:10:50,170,61,,,,16087.4,0
10472010,24:11:44,24:11:44,4983,62,,,,16442.59,0
10472010,24:12:40,24:12:40,4984,63,,,,16688.56,0
10472010,24:13:24,24:13:24,4985,64,,,,16870.19,0
10472010,24:14:07,24:14:07,4986,65,,,,17095.09,0
10472010,24:15:12,24:15:12,4987,66,,,,17321.15,0
10472010,24:16:08,24:16:08,4988,67,,,,17514.83,0
10472010,24:17:00,24:17:00,3344,68,,1,,17843.82,
10472080,23:24:00,23:24:00,10708,1,,,1,0,
10472080,23:25:34,23:25:34,2592,2,,,,402.53,0
10472080,23:26:43,23:26:43,2593,3,,,,625.04,0
10472080,23:29:00,23:29:00,10042,4,,,,952.62,
10472080,23:29:58,23:29:58,10234,5,,,,1113.95,0
10472080,23:31:27,23:31:27,2596,6,,,,1497.08,0
10472080,23:32:04,23:32:04,2597,7,,,,1620.88,0
10472080,23:32:53,23:32:53,9092,8,,,,1757.97,0
10472080,23:33:46,23:33:46,4421,9,,,,1925.08,0
10472080,23:34:35,23:34:35,4422,10,,,,2097.79,0
10472080,23:36:01,23:36:01,10771,11,,,,2490.28,0
10472080,23:36:50,23:36:50,630,12,,,,2727.29,0
10472080,23:37:55,23:37:55,631,13,,,,2932.12,0
10472080,23:39:00,23:39:00,632,14,,,,3183.16,
10472080,23:39:49,23:39:49,633,15,,,,3481.85,0
10472080,23:40:34,23:40:34,634,16,,,,3724.7,0
10472080,23:41:04,23:41:04,635,17,,,,3931.13,0
10472080,23:41:49,23:41:49,636,18,,,,4188.05,0
10472080,23:42:28,23:42:28,637,19,,,,4398.98,0
10472080,23:42:49,23:42:49,638,20,,,,4529.38,0
10472080,23:43:48,23:43:48,639,21,,,,4918.55,0
10472080,23:44:21,23:44:21,640,22,,,,5104.37,0
10472080,23:45:00,23:45:00,10747,23,,,,5365.7,
10472080,23:45:38,23:45:38,642,24,,,,5677.39,0
10472080,23:46:13,23:46:13,643,25,,,,6005.78,0
10472080,23:46:42,23:46:42,644,26,,,,6240.2,0
10472080,23:47:09,23:47:09,645,27,,,,6475.84,0
10472080,23:47:31,23:47:31,8413,28,,,,6658.28,0
10472080,23:48:00,23:48:00,647,29,,,,6844.93,
10472080,23:48:40,23:48:40,648,30,,,,7187.23,0
10472080,23:49:14,23:49:14,649,31,,,,7469.73,0
10472080,23:49:37,23:49:37,650,32,,,,7683,0
10472080,23:50:56,23:50:56,9607,33,,,,8209.73,0
10472080,23:52:03,23:52:03,4978,34,,,,8658.34,0
10472080,23:52:33,23:52:33,4979,35,,,,8919.83,0
10472080,23:53:10,23:53:10,4980,36,,,,9251.69,0
10472080,23:53:31,23:53:31,4981,37,,,,9439.98,0
10472080,23:53:56,23:53:56,4982,38,,,,9630.93,0
10472080,23:54:31,23:54:31,2428,39,,,,9916.08,0
10472080,23:54:59,23:54:59,2429,40,,,,10137.57,0
10472080,23:55:23,23:55:23,2430,41,,,,10404.48,0
10472080,23:55:55,23:55:55,2431,42,,,,10656.38,0
10472080,23:56:09,23:56:09,2432,43,,,,10769.11,0
10472080,23:56:29,23:56:29,9934,44,,,,10932.4,0
10472080,23:57:00,23:57:00,2129,45,,,,11114.28,
10472080,23:57:34,23:57:34,2130,46,,,,11330.22,0
10472080,23:58:15,23:58:15,2131,47,,,,11590.11,0
10472080,23:59:00,23:59:00,2132,48,,,,11820.07,0
10472080,23:59:20,23:59:20,2133,49,,,,11947.53,0
10472080,23:59:48,23:59:48,2134,50,,,,12121.11,0
10472080,24:00:07,24:00:07,160,51,,,,12194.84,0
10472080,24:03:00,24:03:00,10160,52,,,,13311.93,
10472080,24:05:30,24:05:30,162,53,,,,14356.84,0
10472080,24:06:05,24:06:05,163,54,,,,14563.09,0
10472080,24:06:46,24:06:46,164,55,,,,14800.13,0
10472080,24:07:22,24:07:22,165,56,,,,14991.89,0
10472080,24:08:04,24:08:04,166,57,,,,15203.97,0
10472080,24:08:31,24:08:31,167,58,,,,15337.91,0
10472080,24:09:40,24:09:40,168,59,,,,15685.22,0
10472080,24:10:12,24:10:12,169,60,,,,15886.91,0
10472080,24:10:50,24:10:50,170,61,,,,16087.4,0
10472080,24:11:44,24:11:44,4983,62,,,,16442.59,0
10472080,24:12:40,24:12:40,4984,63,,,,16688.56,0
10472080,24:13:24,24:13:24,4985,64,,,,16870.19,0
10472080,24:14:07,24:14:07,4986,65,,,,17095.09,0
10472080,24:15:12,24:15:12,4987,66,,,,17321.15,0
10472080,24:16:08,24:16:08,4988,67,,,,17514.83,0
10472080,24:17:00,24:17:00,3344,68,,1,,17843.82,
10472100,23:24:00,23:24:00,10708,1,,,1,0,
10472100,23:25:34,23:25:34,2592,2,,,,402.53,0
10472100,23:26:43,23:26:43,2593,3,,,,625.04,0
10472100,23:29:00,23:29:00,10042,4,,,,952.62,
10472100,23:29:58,23:29:58,10234,5,,,,1113.95,0
10472100,23:31:27,23:31:27,2596,6,,,,1497.08,0
10472100,23:32:04,23:32:04,2597,7,,,,1620.88,0
10472100,23:32:53,23:32:53,9092,8,,,,1757.97,0
10472100,23:33:46,23:33:46,4421,9,,,,1925.08,0
10472100,23:34:35,23:34:35,4422,10,,,,2097.79,0
10472100,23:36:01,23:36:01,10771,11,,,,2490.28,0
10472100,23:36:50,23:36:50,630,12,,,,2727.29,0
10472100,23:37:55,23:37:55,631,13,,,,2932.12,0
10472100,23:39:00,23:39:00,632,14,,,,3183.16,
10472100,23:39:49,23:39:49,633,15,,,,3481.85,0
10472100,23:40:34,23:40:34,634,16,,,,3724.7,0
10472100,23:41:04,23:41:04,635,17,,,,3931.13,0
10472100,23:41:49,23:41:49,636,18,,,,4188.05,0
10472100,23:42:28,23:42:28,637,19,,,,4398.98,0
10472100,23:42:49,23:42:49,638,20,,,,4529.38,0
10472100,23:43:48,23:43:48,639,21,,,,4918.55,0
10472100,23:44:21,23:44:21,640,22,,,,5104.37,0
10472100,23:45:00,23:45:00,10747,23,,,,5365.7,
10472100,23:45:38,23:45:38,642,24,,,,5677.39,0
10472100,23:46:13,23:46:13,643,25,,,,6005.78,0
10472100,23:46:42,23:46:42,644,26,,,,6240.2,0
10472100,23:47:09,23:47:09,645,27,,,,6475.84,0
10472100,23:47:31,23:47:31,8413,28,,,,6658.28,0
10472100,23:48:00,23:48:00,647,29,,,,6844.93,
10472100,23:48:40,23:48:40,648,30,,,,7187.23,0
10472100,23:49:14,23:49:14,649,31,,,,7469.73,0
10472100,23:49:37,23:49:37,650,32,,,,7683,0
10472100,23:50:56,23:50:56,9607,33,,,,8209.73,0
10472100,23:52:03,23:52:03,4978,34,,,,8658.34,0
10472100,23:52:33,23:52:33,4979,35,,,,8919.83,0
10472100,23:53:10,23:53:10,4980,36,,,,9251.69,0
10472100,23:53:31,23:53:31,4981,37,,,,9439.98,0
10472100,23:53:56,23:53:56,4982,38,,,,9630.93,0
10472100,23:54:31,23:54:31,2428,39,,,,9916.08,0
10472100,23:54:59,23:54:59,2429,40,,,,10137.57,0
10472100,23:55:23,23:55:23,2430,41,,,,10404.48,0
10472100,23:55:55,23:55:55,2431,42,,,,10656.38,0
10472100,23:56:09,23:56:09,2432,43,,,,10769.11,0
10472100,23:56:29,23:56:29,9934,44,,,,10932.4,0
10472100,23:57:00,23:57:00,2129,45,,,,11114.28,
10472100,23:57:34,23:57:34,2130,46,,,,11330.22,0
10472100,23:58:15,23:58:15,2131,47,,,,11590.11,0
10472100,23:59:00,23:59:00,2132,48,,,,11820.07,0
10472100,23:59:20,23:59:20,2133,49,,,,11947.53,0
10472100,23:59:48,23:59:48,2134,50,,,,12121.11,0
10472100,24:00:07,24:00:07,160,51,,,,12194.84,0
10472100,24:03:00,24:03:00,10160,52,,,,13311.93,
10472100,24:05:30,24:05:30,162,53,,,,14356.84,0
10472100,24:06:05,24:06:05,163,54,,,,14563.09,0
10472100,24:06:46,24:06:46,164,55,,,,14800.13,0
10472100,24:07:22,24:07:22,165,56,,,,14991.89,0
10472100,24:08:04,24:08:04,166,57,,,,15203.97,0
10472100,24:08:31,24:08:31,167,58,,,,15337.91,0
10472100,24:09:40,24:09:40,168,59,,,,15685.22,0
10472100,24:10:12,24:10:12,169,60,,,,15886.91,0
10472100,24:10:50,24:10:50,170,61,,,,16087.4,0
10472100,24:11:44,24:11:44,4983,62,,,,16442.59,0
10472100,24:12:40,24:12:40,4984,63,,,,16688.56,0
10472100,24:13:24,24:13:24,4985,64,,,,16870.19,0
10472100,24:14:07,24:14:07,4986,65,,,,17095.09,0
10472100,24:15:12,24:15:12,4987,66,,,,17321.15,0
10472100,24:16:08,24:16:08,4988,67,,,,17514.83,0
10472100,24:17:00,24:17:00,3344,68,,1,,17843.82,
10472110,23:24:00,23:24:00,10708,1,,,1,0,
10472110,23:25:34,23:25:34,2592,2,,,,402.53,0
10472110,23:26:43,23:26:43,2593,3,,,,625.04,0
10472110,23:29:00,23:29:00,10042,4,,,,952.62,
10472110,23:29:58,23:29:58,10234,5,,,,1113.95,0
10472110,23:31:27,23:31:27,2596,6,,,,1497.08,0
10472110,23:32:04,23:32:04,2597,7,,,,1620.88,0
10472110,23:32:53,23:32:53,9092,8,,,,1757.97,0
10472110,23:33:46,23:33:46,4421,9,,,,1925.08,0
10472110,23:34:35,23:34:35,4422,10,,,,2097.79,0
10472110,23:36:01,23:36:01,10771,11,,,,2490.28,0
10472110,23:36:50,23:36:50,630,12,,,,2727.29,0
10472110,23:37:55,23:37:55,631,13,,,,2932.12,0
10472110,23:39:00,23:39:00,632,14,,,,3183.16,
10472110,23:39:49,23:39:49,633,15,,,,3481.85,0
10472110,23:40:34,23:40:34,634,16,,,,3724.7,0
10472110,23:41:04,23:41:04,635,17,,,,3931.13,0
10472110,23:41:49,23:41:49,636,18,,,,4188.05,0
10472110,23:42:28,23:42:28,637,19,,,,4398.98,0
10472110,23:42:49,23:42:49,638,20,,,,4529.38,0
10472110,23:43:48,23:43:48,639,21,,,,4918.55,0
10472110,23:44:21,23:44:21,640,22,,,,5104.37,0
10472110,23:45:00,23:45:00,10747,23,,,,5365.7,
10472110,23:45:38,23:45:38,642,24,,,,5677.39,0
10472110,23:46:13,23:46:13,643,25,,,,6005.78,0
10472110,23:46:42,23:46:42,644,26,,,,6240.2,0
10472110,23:47:09,23:47:09,645,27,,,,6475.84,0
10472110,23:47:31,23:47:31,8413,28,,,,6658.28,0
10472110,23:48:00,23:48:00,647,29,,,,6844.93,
10472110,23:48:40,23:48:40,648,30,,,,7187.23,0
10472110,23:49:14,23:49:14,649,31,,,,7469.73,0
10472110,23:49:37,23:49:37,650,32,,,,7683,0
10472110,23:50:56,23:50:56,9607,33,,,,8209.73,0
10472110,23:52:03,23:52:03,4978,34,,,,8658.34,0
10472110,23:52:33,23:52:33,4979,35,,,,8919.83,0
10472110,23:53:10,23:53:10,4980,36,,,,9251.69,0
10472110,23:53:31,23:53:31,4981,37,,,,9439.98,0
10472110,23:53:56,23:53:56,4982,38,,,,9630.93,0
10472110,23:54:31,23:54:31,2428,39,,,,9916.08,0
10472110,23:54:59,23:54:59,2429,40,,,,10137.57,0
10472110,23:55:23,23:55:23,2430,41,,,,10404.48,0
10472110,23:55:55,23:55:55,2431,42,,,,10656.38,0
10472110,23:56:09,23:56:09,2432,43,,,,10769.11,0
10472110,23:56:29,23:56:29,9934,44,,,,10932.4,0
10472110,23:57:00,23:57:00,2129,45,,,,11114.28,
10472110,23:57:34,23:57:34,2130,46,,,,11330.22,0
10472110,23:58:15,23:58:15,2131,47,,,,11590.11,0
10472110,23:59:00,23:59:00,2132,48,,,,11820.07,0
10472110,23:59:20,23:59:20,2133,49,,,,11947.53,0
10472110,23:59:48,23:59:48,2134,50,,,,12121.11,0
10472110,24:00:07,24:00:07,160,51,,,,12194.84,0
10472110,24:03:00,24:03:00,10160,52,,,,13311.93,
10472110,24:05:30,24:05:30,162,53,,,,14356.84,0
10472110,24:06:05,24:06:05,163,54,,,,14563.09,0
10472110,24:06:46,24:06:46,164,55,,,,14800.13,0
10472110,24:07:22,24:07:22,165,56,,,,14991.89,0
10472110,24:08:04,24:08:04,166,57,,,,15203.97,0
10472110,24:08:31,24:08:31,167,58,,,,15337.91,0
10472110,24:09:40,24:09:40,168,59,,,,15685.22,0
10472110,24:10:12,24:10:12,169,60,,,,15886.91,0
10472110,24:10:50,24:10:50,170,61,,,,16087.4,0
10472110,24:11:44,24:11:44,4983,62,,,,16442.59,0
10472110,24:12:40,24:12:40,4984,63,,,,16688.56,0
10472110,24:13:24,24:13:24,4985,64,,,,16870.19,0
10472110,24:14:07,24:14:07,4986,65,,,,17095.09,0
10472110,24:15:12,24:15:12,4987,66,,,,17321.15,0
10472110,24:16:08,24:16:08,4988,67,,,,17514.83,0
10472110,24:17:00,24:17:00,3344,68,,1,,17843.82,
10476020,23:55:00,23:55:00,10708,1,,,1,0,
10476020,23:55:18,23:55:18,2592,2,,,,402.53,0
10476020,23:55:32,23:55:32,2593,3,,,,625.04,0
10476020,23:56:00,23:56:00,10042,4,,,,952.62,
10476020,23:57:04,23:57:04,10234,5,,,,1113.95,0
10476020,23:58:42,23:58:42,2596,6,,,,1497.08,0
10476020,23:59:23,23:59:23,2597,7,,,,1620.88,0
10476020,24:00:17,24:00:17,9092,8,,,,1757.97,0
10476020,24:01:14,24:01:14,4421,9,,,,1925.08,0
10476020,24:02:08,24:02:08,4422,10,,,,2097.79,0
10476020,24:03:43,24:03:43,10771,11,,,,2490.28,0
10476020,24:04:37,24:04:37,630,12,,,,2727.29,0
10476020,24:05:48,24:05:48,631,13,,,,2932.12,0
10476020,24:07:00,24:07:00,632,14,,,,3183.16,
10476020,24:07:57,24:07:57,633,15,,,,3481.85,0
10476020,24:08:49,24:08:49,634,16,,,,3724.7,0
10476020,24:09:25,24:09:25,635,17,,,,3931.13,0
10476020,24:10:18,24:10:18,636,18,,,,4188.05,0
10476020,24:11:03,24:11:03,637,19,,,,4398.98,0
10476020,24:11:27,24:11:27,638,20,,,,4529.38,0
10476020,24:12:36,24:12:36,639,21,,,,4918.55,0
10476020,24:13:14,24:13:14,640,22,,,,5104.37,0
10476020,24:14:00,24:14:00,10747,23,,,,5365.7,
10476020,24:14:38,24:14:38,642,24,,,,5677.39,0
10476020,24:15:13,24:15:13,643,25,,,,6005.78,0
10476020,24:15:42,24:15:42,644,26,,,,6240.2,0
10476020,24:16:09,24:16:09,645,27,,,,6475.84,0
10476020,24:16:31,24:16:31,8413,28,,,,6658.28,0
10476020,24:17:00,24:17:00,647,29,,,,6844.93,
10476020,24:17:45,24:17:45,648,30,,,,7187.23,0
10476020,24:18:22,24:18:22,649,31,,,,7469.73,0
10476020,24:18:48,24:18:48,650,32,,,,7683,0
10476020,24:20:15,24:20:15,9607,33,,,,8209.73,0
10476020,24:21:30,24:21:30,4978,34,,,,8658.34,0
10476020,24:22:04,24:22:04,4979,35,,,,8919.83,0
10476020,24:22:44,24:22:44,4980,36,,,,9251.69,0
10476020,24:23:08,24:23:08,4981,37,,,,9439.98,0
10476020,24:23:36,24:23:36,4982,38,,,,9630.93,0
10476020,24:24:15,24:24:15,2428,39,,,,9916.08,0
10476020,24:24:45,24:24:45,2429,40,,,,10137.57,0
10476020,24:25:13,24:25:13,2430,41,,,,10404.48,0
10476020,24:25:48,24:25:48,2431,42,,,,10656.38,0
10476020,24:26:03,24:26:03,2432,43,,,,10769.11,0
10476020,24:26:26,24:26:26,9934,44,,,,10932.4,0
10476020,24:27:00,24:27:00,2129,45,,,,11114.28,
10476020,24:27:40,24:27:40,2130,46,,,,11330.22,0
10476020,24:28:28,24:28:28,2131,47,,,,11590.11,0
10476020,24:29:20,24:29:20,2132,48,,,,11820.07,0
10476020,24:29:43,24:29:43,2133,49,,,,11947.53,0
10476020,24:30:16,24:30:16,2134,50,,,,12121.11,0
10476020,24:30:38,24:30:38,160,51,,,,12194.84,0
10476020,24:34:00,24:34:00,10160,52,,,,13311.93,
10476020,24:35:04,24:35:04,162,53,,,,14356.84,0
10476020,24:35:19,24:35:19,163,54,,,,14563.09,0
10476020,24:35:36,24:35:36,164,55,,,,14800.13,0
10476020,24:35:52,24:35:52,165,56,,,,14991.89,0
10476020,24:36:10,24:36:10,166,57,,,,15203.97,0
10476020,24:36:22,24:36:22,167,58,,,,15337.91,0
10476020,24:36:51,24:36:51,168,59,,,,15685.22,0
10476020,24:37:05,24:37:05,169,60,,,,15886.91,0
10476020,24:37:21,24:37:21,170,61,,,,16087.4,0
10476020,24:37:44,24:37:44,4983,62,,,,16442.59,0
10476020,24:38:08,24:38:08,4984,63,,,,16688.56,0
10476020,24:38:27,24:38:27,4985,64,,,,16870.19,0
10476020,24:38:46,24:38:46,4986,65,,,,17095.09,0
10476020,24:39:13,24:39:13,4987,66,,,,17321.15,0
10476020,24:39:37,24:39:37,4988,67,,,,17514.83,0
10476020,24:40:00,24:40:00,3344,68,,1,,17843.82,
10476030,23:55:00,23:55:00,10708,1,,,1,0,
10476030,23:55:18,23:55:18,2592,2,,,,402.53,0
10476030,23:55:32,23:55:32,2593,3,,,,625.04,0
10476030,23:56:00,23:56:00,10042,4,,,,952.62,
10476030,23:57:04,23:57:04,10234,5,,,,1113.95,0
10476030,23:58:42,23:58:42,2596,6,,,,1497.08,0
10476030,23:59:23,23:59:23,2597,7,,,,1620.88,0
10476030,24:00:17,24:00:17,9092,8,,,,1757.97,0
10476030,24:01:14,24:01:14,4421,9,,,,1925.08,0
10476030,24:02:08,24:02:08,4422,10,,,,2097.79,0
10476030,24:03:43,24:03:43,10771,11,,,,2490.28,0
10476030,24:04:37,24:04:37,630,12,,,,2727.29,0
10476030,24:05:48,24:05:48,631,13,,,,2932.12,0
10476030,24:07:00,24:07:00,632,14,,,,3183.16,
10476030,24:07:57,24:07:57,633,15,,,,3481.85,0
10476030,24:08:49,24:08:49,634,16,,,,3724.7,0
10476030,24:09:25,24:09:25,635,17,,,,3931.13,0
10476030,24:10:18,24:10:18,636,18,,,,4188.05,0
10476030,24:11:03,24:11:03,637,19,,,,4398.98,0
10476030,24:11:27,24:11:27,638,20,,,,4529.38,0
10476030,24:12:36,24:12:36,639,21,,,,4918.55,0
10476030,24:13:14,24:13:14,640,22,,,,5104.37,0
10476030,24:14:00,24:14:00,10747,23,,,,5365.7,
10476030,24:14:38,24:14:38,642,24,,,,5677.39,0
10476030,24:15:13,24:15:13,643,25,,,,6005.78,0
10476030,24:15:42,24:15:42,644,26,,,,6240.2,0
10476030,24:16:09,24:16:09,645,27,,,,6475.84,0
10476030,24:16:31,24:16:31,8413,28,,,,6658.28,0
10476030,24:17:00,24:17:00,647,29,,,,6844.93,
10476030,24:17:45,24:17:45,648,30,,,,7187.23,0
10476030,24:18:22,24:18:22,649,31,,,,7469.73,0
10476030,24:18:48,24:18:48,650,32,,,,7683,0
10476030,24:20:15,24:20:15,9607,33,,,,8209.73,0
10476030,24:21:30,24:21:30,4978,34,,,,8658.34,0
10476030,24:22:04,24:22:04,4979,35,,,,8919.83,0
10476030,24:22:44,24:22:44,4980,36,,,,9251.69,0
10476030,24:23:08,24:23:08,4981,37,,,,9439.98,0
10476030,24:23:36,24:23:36,4982,38,,,,9630.93,0
10476030,24:24:15,24:24:15,2428,39,,,,9916.08,0
10476030,24:24:45,24:24:45,2429,40,,,,10137.57,0
10476030,24:25:13,24:25:13,2430,41,,,,10404.48,0
10476030,24:25:48,24:25:48,2431,42,,,,10656.38,0
10476030,24:26:03,24:26:03,2432,43,,,,10769.11,0
10476030,24:26:26,24:26:26,9934,44,,,,10932.4,0
10476030,24:27:00,24:27:00,2129,45,,,,11114.28,
10476030,24:27:40,24:27:40,2130,46,,,,11330.22,0
10476030,24:28:28,24:28:28,2131,47,,,,11590.11,0
10476030,24:29:20,24:29:20,2132,48,,,,11820.07,0
10476030,24:29:43,24:29:43,2133,49,,,,11947.53,0
10476030,24:30:16,24:30:16,2134,50,,,,12121.11,0
10476030,24:30:38,24:30:38,160,51,,,,12194.84,0
10476030,24:34:00,24:34:00,10160,52,,,,13311.93,
10476030,24:35:04,24:35:04,162,53,,,,14356.84,0
10476030,24:35:19,24:35:19,163,54,,,,14563.09,0
10476030,24:35:36,24:35:36,164,55,,,,14800.13,0
10476030,24:35:52,24:35:52,165,56,,,,14991.89,0
10476030,24:36:10,24:36:10,166,57,,,,15203.97,0
10476030,24:36:22,24:36:22,167,58,,,,15337.91,0
10476030,24:36:51,24:36:51,168,59,,,,15685.22,0
10476030,24:37:05,24:37:05,169,60,,,,15886.91,0
10476030,24:37:21,24:37:21,170,61,,,,16087.4,0
10476030,24:37:44,24:37:44,4983,62,,,,16442.59,0
10476030,24:38:08,24:38:08,4984,63,,,,16688.56,0
10476030,24:38:27,24:38:27,4985,64,,,,16870.19,0
10476030,24:38:46,24:38:46,4986,65,,,,17095.09,0
10476030,24:39:13,24:39:13,4987,66,,,,17321.15,0
10476030,24:39:37,24:39:37,4988,67,,,,17514.83,0
10476030,24:40:00,24:40:00,3344,68,,1,,17843.82,
10476040,23:55:00,23:55:00,10708,1,,,1,0,
10476040,23:55:18,23:55:18,2592,2,,,,402.53,0
10476040,23:55:32,23:55:32,2593,3,,,,625.04,0
10476040,23:56:00,23:56:00,10042,4,,,,952.62,
10476040,23:57:04,23:57:04,10234,5,,,,1113.95,0
10476040,23:58:42,23:58:42,2596,6,,,,1497.08,0
10476040,23:59:23,23:59:23,2597,7,,,,1620.88,0
10476040,24:00:17,24:00:17,9092,8,,,,1757.97,0
10476040,24:01:14,24:01:14,4421,9,,,,1925.08,0
10476040,24:02:08,24:02:08,4422,10,,,,2097.79,0
10476040,24:03:43,24:03:43,10771,11,,,,2490.28,0
10476040,24:04:37,24:04:37,630,12,,,,2727.29,0
10476040,24:05:48,24:05:48,631,13,,,,2932.12,0
10476040,24:07:00,24:07:00,632,14,,,,3183.16,
10476040,24:07:57,24:07:57,633,15,,,,3481.85,0
10476040,24:08:49,24:08:49,634,16,,,,3724.7,0
10476040,24:09:25,24:09:25,635,17,,,,3931.13,0
10476040,24:10:18,24:10:18,636,18,,,,4188.05,0
10476040,24:11:03,24:11:03,637,19,,,,4398.98,0
10476040,24:11:27,24:11:27,638,20,,,,4529.38,0
10476040,24:12:36,24:12:36,639,21,,,,4918.55,0
10476040,24:13:14,24:13:14,640,22,,,,5104.37,0
10476040,24:14:00,24:14:00,10747,23,,,,5365.7,
10476040,24:14:38,24:14:38,642,24,,,,5677.39,0
10476040,24:15:13,24:15:13,643,25,,,,6005.78,0
10476040,24:15:42,24:15:42,644,26,,,,6240.2,0
10476040,24:16:09,24:16:09,645,27,,,,6475.84,0
10476040,24:16:31,24:16:31,8413,28,,,,6658.28,0
10476040,24:17:00,24:17:00,647,29,,,,6844.93,
10476040,24:17:45,24:17:45,648,30,,,,7187.23,0
10476040,24:18:22,24:18:22,649,31,,,,7469.73,0
10476040,24:18:48,24:18:48,650,32,,,,7683,0
10476040,24:20:15,24:20:15,9607,33,,,,8209.73,0
10476040,24:21:30,24:21:30,4978,34,,,,8658.34,0
10476040,24:22:04,24:22:04,4979,35,,,,8919.83,0
10476040,24:22:44,24:22:44,4980,36,,,,9251.69,0
10476040,24:23:08,24:23:08,4981,37,,,,9439.98,0
10476040,24:23:36,24:23:36,4982,38,,,,9630.93,0
10476040,24:24:15,24:24:15,2428,39,,,,9916.08,0
10476040,24:24:45,24:24:45,2429,40,,,,10137.57,0
10476040,24:25:13,24:25:13,2430,41,,,,10404.48,0
10476040,24:25:48,24:25:48,2431,42,,,,10656.38,0
10476040,24:26:03,24:26:03,2432,43,,,,10769.11,0
10476040,24:26:26,24:26:26,9934,44,,,,10932.4,0
10476040,24:27:00,24:27:00,2129,45,,,,11114.28,
10476040,24:27:40,24:27:40,2130,46,,,,11330.22,0
10476040,24:28:28,24:28:28,2131,47,,,,11590.11,0
10476040,24:29:20,24:29:20,2132,48,,,,11820.07,0
10476040,24:29:43,24:29:43,2133,49,,,,11947.53,0
10476040,24:30:16,24:30:16,2134,50,,,,12121.11,0
10476040,24:30:38,24:30:38,160,51,,,,12194.84,0
10476040,24:34:00,24:34:00,10160,52,,,,13311.93,
10476040,24:35:04,24:35:04,162,53,,,,14356.84,0
10476040,24:35:19,24:35:19,163,54,,,,14563.09,0
10476040,24:35:36,24:35:36,164,55,,,,14800.13,0
10476040,24:35:52,24:35:52,165,56,,,,14991.89,0
10476040,24:36:10,24:36:10,166,57,,,,15203.97,0
10476040,24:36:22,24:36:22,167,58,,,,15337.91,0
10476040,24:36:51,24:36:51,168,59,,,,15685.22,0
10476040,24:37:05,24:37:05,169,60,,,,15886.91,0
10476040,24:37:21,24:37:21,170,61,,,,16087.4,0
10476040,24:37:44,24:37:44,4983,62,,,,16442.59,0
10476040,24:38:08,24:38:08,4984,63,,,,16688.56,0
10476040,24:38:27,24:38:27,4985,64,,,,16870.19,0
10476040,24:38:46,24:38:46,4986,65,,,,17095.09,0
10476040,24:39:13,24:39:13,4987,66,,,,17321.15,0
10476040,24:39:37,24:39:37,4988,67,,,,17514.83,0
10476040,24:40:00,24:40:00,3344,68,,1,,17843.82,
10476050,23:55:00,23:55:00,10708,1,,,1,0,
10476050,23:55:18,23:55:18,2592,2,,,,402.53,0
10476050,23:55:32,23:55:32,2593,3,,,,625.04,0
10476050,23:56:00,23:56:00,10042,4,,,,952.62,
10476050,23:57:04,23:57:04,10234,5,,,,1113.95,0
10476050,23:58:42,23:58:42,2596,6,,,,1497.08,0
10476050,23:59:23,23:59:23,2597,7,,,,1620.88,0
10476050,24:00:17,24:00:17,9092,8,,,,1757.97,0
10476050,24:01:14,24:01:14,4421,9,,,,1925.08,0
10476050,24:02:08,24:02:08,4422,10,,,,2097.79,0
10476050,24:03:43,24:03:43,10771,11,,,,2490.28,0
10476050,24:04:37,24:04:37,630,12,,,,2727.29,0
10476050,24:05:48,24:05:48,631,13,,,,2932.12,0
10476050,24:07:00,24:07:00,632,14,,,,3183.16,
10476050,24:07:57,24:07:57,633,15,,,,3481.85,0
10476050,24:08:49,24:08:49,634,16,,,,3724.7,0
10476050,24:09:25,24:09:25,635,17,,,,3931.13,0
10476050,24:10:18,24:10:18,636,18,,,,4188.05,0
10476050,24:11:03,24:11:03,637,19,,,,4398.98,0
10476050,24:11:27,24:11:27,638,20,,,,4529.38,0
10476050,24:12:36,24:12:36,639,21,,,,4918.55,0
10476050,24:13:14,24:13:14,640,22,,,,5104.37,0
10476050,24:14:00,24:14:00,10747,23,,,,5365.7,
10476050,24:14:38,24:14:38,642,24,,,,5677.39,0
10476050,24:15:13,24:15:13,643,25,,,,6005.78,0
10476050,24:15:42,24:15:42,644,26,,,,6240.2,0
10476050,24:16:09,24:16:09,645,27,,,,6475.84,0
10476050,24:16:31,24:16:31,8413,28,,,,6658.28,0
10476050,24:17:00,24:17:00,647,29,,,,6844.93,
10476050,24:17:45,24:17:45,648,30,,,,7187.23,0
10476050,24:18:22,24:18:22,649,31,,,,7469.73,0
10476050,24:18:48,24:18:48,650,32,,,,7683,0
10476050,24:20:15,24:20:15,9607,33,,,,8209.73,0
10476050,24:21:30,24:21:30,4978,34,,,,8658.34,0
10476050,24:22:04,24:22:04,4979,35,,,,8919.83,0
10476050,24:22:44,24:22:44,4980,36,,,,9251.69,0
10476050,24:23:08,24:23:08,4981,37,,,,9439.98,0
10476050,24:23:36,24:23:36,4982,38,,,,9630.93,0
10476050,24:24:15,24:24:15,2428,39,,,,9916.08,0
10476050,24:24:45,24:24:45,2429,40,,,,10137.57,0
10476050,24:25:13,24:25:13,2430,41,,,,10404.48,0
10476050,24:25:48,24:25:48,2431,42,,,,10656.38,0
10476050,24:26:03,24:26:03,2432,43,,,,10769.11,0
10476050,24:26:26,24:26:26,9934,44,,,,10932.4,0
10476050,24:27:00,24:27:00,2129,45,,,,11114.28,
10476050,24:27:40,24:27:40,2130,46,,,,11330.22,0
10476050,24:28:28,24:28:28,2131,47,,,,11590.11,0
10476050,24:29:20,24:29:20,2132,48,,,,11820.07,0
10476050,24:29:43,24:29:43,2133,49,,,,11947.53,0
10476050,24:30:16,24:30:16,2134,50,,,,12121.11,0
10476050,24:30:38,24:30:38,160,51,,,,12194.84,0
10476050,24:34:00,24:34:00,10160,52,,,,13311.93,
10476050,24:35:04,24:35:04,162,53,,,,14356.84,0
10476050,24:35:19,24:35:19,163,54,,,,14563.09,0
10476050,24:35:36,24:35:36,164,55,,,,14800.13,0
10476050,24:35:52,24:35:52,165,56,,,,14991.89,0
10476050,24:36:10,24:36:10,166,57,,,,15203.97,0
10476050,24:36:22,24:36:22,167,58,,,,15337.91,0
10476050,24:36:51,24:36:51,168,59,,,,15685.22,0
10476050,24:37:05,24:37:05,169,60,,,,15886.91,0
10476050,24:37:21,24:37:21,170,61,,,,16087.4,0
10476050,24:37:44,24:37:44,4983,62,,,,16442.59,0
10476050,24:38:08,24:38:08,4984,63,,,,16688.56,0
10476050,24:38:27,24:38:27,4985,64,,,,16870.19,0
10476050,24:38:46,24:38:46,4986,65,,,,17095.09,0
10476050,24:39:13,24:39:13,4987,66,,,,17321.15,0
10476050,24:39:37,24:39:37,4988,67,,,,17514.83,0
10476050,24:40:00,24:40:00,3344,68,,1,,17843.82,
10476060,23:55:00,23:55:00,10708,1,,,1,0,
10476060,23:55:18,23:55:18,2592,2,,,,402.53,0
10476060,23:55:32,23:55:32,2593,3,,,,625.04,0
10476060,23:56:00,23:56:00,10042,4,,,,952.62,
10476060,23:57:04,23:57:04,10234,5,,,,1113.95,0
10476060,23:58:42,23:58:42,2596,6,,,,1497.08,0
10476060,23:59:23,23:59:23,2597,7,,,,1620.88,0
10476060,24:00:17,24:00:17,9092,8,,,,1757.97,0
10476060,24:01:14,24:01:14,4421,9,,,,1925.08,0
10476060,24:02:08,24:02:08,4422,10,,,,2097.79,0
10476060,24:03:43,24:03:43,10771,11,,,,2490.28,0
10476060,24:04:37,24:04:37,630,12,,,,2727.29,0
10476060,24:05:48,24:05:48,631,13,,,,2932.12,0
10476060,24:07:00,24:07:00,632,14,,,,3183.16,
10476060,24:07:57,24:07:57,633,15,,,,3481.85,0
10476060,24:08:49,24:08:49,634,16,,,,3724.7,0
10476060,24:09:25,24:09:25,635,17,,,,3931.13,0
10476060,24:10:18,24:10:18,636,18,,,,4188.05,0
10476060,24:11:03,24:11:03,637,19,,,,4398.98,0
10476060,24:11:27,24:11:27,638,20,,,,4529.38,0
10476060,24:12:36,24:12:36,639,21,,,,4918.55,0
10476060,24:13:14,24:13:14,640,22,,,,5104.37,0
10476060,24:14:00,24:14:00,10747,23,,,,5365.7,
10476060,24:14:38,24:14:38,642,24,,,,5677.39,0
10476060,24:15:13,24:15:13,643,25,,,,6005.78,0
10476060,24:15:42,24:15:42,644,26,,,,6240.2,0
10476060,24:16:09,24:16:09,645,27,,,,6475.84,0
10476060,24:16:31,24:16:31,8413,28,,,,6658.28,0
10476060,24:17:00,24:17:00,647,29,,,,6844.93,
10476060,24:17:45,24:17:45,648,30,,,,7187.23,0
10476060,24:18:22,24:18:22,649,31,,,,7469.73,0
10476060,24:18:48,24:18:48,650,32,,,,7683,0
10476060,24:20:15,24:20:15,9607,33,,,,8209.73,0
10476060,24:21:30,24:21:30,4978,34,,,,8658.34,0
10476060,24:22:04,24:22:04,4979,35,,,,8919.83,0
10476060,24:22:44,24:22:44,4980,36,,,,9251.69,0
10476060,24:23:08,24:23:08,4981,37,,,,9439.98,0
10476060,24:23:36,24:23:36,4982,38,,,,9630.93,0
10476060,24:24:15,24:24:15,2428,39,,,,9916.08,0
10476060,24:24:45,24:24:45,2429,40,,,,10137.57,0
10476060,24:25:13,24:25:13,2430,41,,,,10404.48,0
10476060,24:25:48,24:25:48,2431,42,,,,10656.38,0
10476060,24:26:03,24:26:03,2432,43,,,,10769.11,0
10476060,24:26:26,24:26:26,9934,44,,,,10932.4,0
10476060,24:27:00,24:27:00,2129,45,,,,11114.28,
10476060,24:27:40,24:27:40,2130,46,,,,11330.22,0
10476060,24:28:28,24:28:28,2131,47,,,,11590.11,0
10476060,24:29:20,24:29:20,2132,48,,,,11820.07,0
10476060,24:29:43,24:29:43,2133,49,,,,11947.53,0
10476060,24:30:16,24:30:16,2134,50,,,,12121.11,0
10476060,24:30:38,24:30:38,160,51,,,,12194.84,0
10476060,24:34:00,24:34:00,10160,52,,,,13311.93,
10476060,24:35:04,24:35:04,162,53,,,,14356.84,0
10476060,24:35:19,24:35:19,163,54,,,,14563.09,0
10476060,24:35:36,24:35:36,164,55,,,,14800.13,0
10476060,24:35:52,24:35:52,165,56,,,,14991.89,0
10476060,24:36:10,24:36:10,166,57,,,,15203.97,0
10476060,24:36:22,24:36:22,167,58,,,,15337.91,0
10476060,24:36:51,24:36:51,168,59,,,,15685.22,0
10476060,24:37:05,24:37:05,169,60,,,,15886.91,0
10476060,24:37:21,24:37:21,170,61,,,,16087.4,0
10476060,24:37:44,24:37:44,4983,62,,,,16442.59,0
10476060,24:38:08,24:38:08,4984,63,,,,16688.56,0
10476060,24:38:27,24:38:27,4985,64,,,,16870.19,0
10476060,24:38:46,24:38:46,4986,65,,,,17095.09,0
10476060,24:39:13,24:39:13,4987,66,,,,17321.15,0
10476060,24:39:37,24:39:37,4988,67,,,,17514.83,0
10476060,24:40:00,24:40:00,3344,68,,1,,17843.82,
10592020,06:42:00,06:42:00,10708,1,,,1,0,
10592020,06:42:18,06:42:18,2592,2,,,,402.53,0
10592020,06:42:32,06:42:32,2593,3,,,,625.04,0
10592020,06:43:00,06:43:00,10042,4,,,,952.62,
10592020,06:44:10,06:44:10,10234,5,,,,1113.95,0
10592020,06:45:57,06:45:57,2596,6,,,,1497.08,0
10592020,06:46:41,06:46:41,2597,7,,,,1620.88,0
10592020,06:47:40,06:47:40,9092,8,,,,1757.97,0
10592020,06:48:43,06:48:43,4421,9,,,,1925.08,0
10592020,06:49:42,06:49:42,4422,10,,,,2097.79,0
10592020,06:51:25,06:51:25,10771,11,,,,2490.28,0
10592020,06:52:24,06:52:24,630,12,,,,2727.29,0
10592020,06:53:42,06:53:42,631,13,,,,2932.12,0
10592020,06:55:00,06:55:00,632,14,,,,3183.16,
10592020,06:55:49,06:55:49,633,15,,,,3481.85,0
10592020,06:56:34,06:56:34,634,16,,,,3724.7,0
10592020,06:57:04,06:57:04,635,17,,,,3931.13,0
10592020,06:57:49,06:57:49,636,18,,,,4188.05,0
10592020,06:58:28,06:58:28,637,19,,,,4398.98,0
10592020,06:58:49,06:58:49,638,20,,,,4529.38,0
10592020,06:59:48,06:59:48,639,21,,,,4918.55,0
10592020,07:00:21,07:00:21,640,22,,,,5104.37,0
10592020,07:01:00,07:01:00,10747,23,,,,5365.7,
10592020,07:01:50,07:01:50,642,24,,,,5677.39,0
10592020,07:02:37,07:02:37,643,25,,,,6005.78,0
10592020,07:03:16,07:03:16,644,26,,,,6240.2,0
10592020,07:03:52,07:03:52,645,27,,,,6475.84,0
10592020,07:04:21,07:04:21,8413,28,,,,6658.28,0
10592020,07:05:00,07:05:00,647,29,,,,6844.93,
10592020,07:05:54,07:05:54,648,30,,,,7187.23,0
10592020,07:06:38,07:06:38,649,31,,,,7469.73,0
10592020,07:07:10,07:07:10,650,32,,,,7683,0
10592020,07:08:54,07:08:54,9607,33,,,,8209.73,0
10592020,07:10:24,07:10:24,4978,34,,,,8658.34,0
10592020,07:11:04,07:11:04,4979,35,,,,8919.83,0
10592020,07:11:53,07:11:53,4980,36,,,,9251.69,0
10592020,07:12:22,07:12:22,4981,37,,,,9439.98,0
10592020,07:12:55,07:12:55,4982,38,,,,9630.93,0
10592020,07:13:42,07:13:42,2428,39,,,,9916.08,0
10592020,07:14:18,07:14:18,2429,40,,,,10137.57,0
10592020,07:14:51,07:14:51,2430,41,,,,10404.48,0
10592020,07:15:34,07:15:34,2431,42,,,,10656.38,0
10592020,07:15:52,07:15:52,2432,43,,,,10769.11,0
10592020,07:16:19,07:16:19,9934,44,,,,10932.4,0
10592020,07:17:00,07:17:00,2129,45,,,,11114.28,
10592020,07:17:40,07:17:40,2130,46,,,,11330.22,0
10592020,07:18:28,07:18:28,2131,47,,,,11590.11,0
10592020,07:19:20,07:19:20,2132,48,,,,11820.07,0
10592020,07:19:43,07:19:43,2133,49,,,,11947.53,0
10592020,07:20:16,07:20:16,2134,50,,,,12121.11,0
10592020,07:20:38,07:20:38,160,51,,,,12194.84,0
10592020,07:24:00,07:24:00,10160,52,,,,13311.93,
10592020,07:26:08,07:26:08,162,53,,,,14356.84,0
10592020,07:26:39,07:26:39,163,54,,,,14563.09,0
10592020,07:27:13,07:27:13,164,55,,,,14800.13,0
10592020,07:27:44,07:27:44,165,56,,,,14991.89,0
10592020,07:28:21,07:28:21,166,57,,,,15203.97,0
10592020,07:28:44,07:28:44,167,58,,,,15337.91,0
10592020,07:29:43,07:29:43,168,59,,,,15685.22,0
10592020,07:30:10,07:30:10,169,60,,,,15886.91,0
10592020,07:30:43,07:30:43,170,61,,,,16087.4,0
10592020,07:31:29,07:31:29,4983,62,,,,16442.59,0
10592020,07:32:17,07:32:17,4984,63,,,,16688.56,0
10592020,07:32:55,07:32:55,4985,64,,,,16870.19,0
10592020,07:33:32,07:33:32,4986,65,,,,17095.09,0
10592020,07:34:27,07:34:27,4987,66,,,,17321.15,0
10592020,07:35:15,07:35:15,4988,67,,,,17514.83,0
10592020,07:36:00,07:36:00,3344,68,,1,,17843.82,
10592030,06:42:00,06:42:00,10708,1,,,1,0,
10592030,06:42:18,06:42:18,2592,2,,,,402.53,0
10592030,06:42:32,06:42:32,2593,3,,,,625.04,0
10592030,06:43:00,06:43:00,10042,4,,,,952.62,
10592030,06:44:10,06:44:10,10234,5,,,,1113.95,0
10592030,06:45:57,06:45:57,2596,6,,,,1497.08,0
10592030,06:46:41,06:46:41,2597,7,,,,1620.88,0
10592030,06:47:40,06:47:40,9092,8,,,,1757.97,0
10592030,06:48:43,06:48:43,4421,9,,,,1925.08,0
10592030,06:49:42,06:49:42,4422,10,,,,2097.79,0
10592030,06:51:25,06:51:25,10771,11,,,,2490.28,0
10592030,06:52:24,06:52:24,630,12,,,,2727.29,0
10592030,06:53:42,06:53:42,631,13,,,,2932.12,0
10592030,06:55:00,06:55:00,632,14,,,,3183.16,
10592030,06:55:49,06:55:49,633,15,,,,3481.85,0
10592030,06:56:34,06:56:34,634,16,,,,3724.7,0
10592030,06:57:04,06:57:04,635,17,,,,3931.13,0
10592030,06:57:49,06:57:49,636,18,,,,4188.05,0
10592030,06:58:28,06:58:28,637,19,,,,4398.98,0
10592030,06:58:49,06:58:49,638,20,,,,4529.38,0
10592030,06:59:48,06:59:48,639,21,,,,4918.55,0
10592030,07:00:21,07:00:21,640,22,,,,5104.37,0
10592030,07:01:00,07:01:00,10747,23,,,,5365.7,
10592030,07:01:50,07:01:50,642,24,,,,5677.39,0
10592030,07:02:37,07:02:37,643,25,,,,6005.78,0
10592030,07:03:16,07:03:16,644,26,,,,6240.2,0
10592030,07:03:52,07:03:52,645,27,,,,6475.84,0
10592030,07:04:21,07:04:21,8413,28,,,,6658.28,0
10592030,07:05:00,07:05:00,647,29,,,,6844.93,
10592030,07:05:54,07:05:54,648,30,,,,7187.23,0
10592030,07:06:38,07:06:38,649,31,,,,7469.73,0
10592030,07:07:10,07:07:10,650,32,,,,7683,0
10592030,07:08:54,07:08:54,9607,33,,,,8209.73,0
10592030,07:10:24,07:10:24,4978,34,,,,8658.34,0
10592030,07:11:04,07:11:04,4979,35,,,,8919.83,0
10592030,07:11:53,07:11:53,4980,36,,,,9251.69,0
10592030,07:12:22,07:12:22,4981,37,,,,9439.98,0
10592030,07:12:55,07:12:55,4982,38,,,,9630.93,0
10592030,07:13:42,07:13:42,2428,39,,,,9916.08,0
10592030,07:14:18,07:14:18,2429,40,,,,10137.57,0
10592030,07:14:51,07:14:51,2430,41,,,,10404.48,0
10592030,07:15:34,07:15:34,2431,42,,,,10656.38,0
10592030,07:15:52,07:15:52,2432,43,,,,10769.11,0
10592030,07:16:19,07:16:19,9934,44,,,,10932.4,0
10592030,07:17:00,07:17:00,2129,45,,,,11114.28,
10592030,07:17:40,07:17:40,2130,46,,,,11330.22,0
10592030,07:18:28,07:18:28,2131,47,,,,11590.11,0
10592030,07:19:20,07:19:20,2132,48,,,,11820.07,0
10592030,07:19:43,07:19:43,2133,49,,,,11947.53,0
10592030,07:20:16,07:20:16,2134,50,,,,12121.11,0
10592030,07:20:38,07:20:38,160,51,,,,12194.84,0
10592030,07:24:00,07:24:00,10160,52,,,,13311.93,
10592030,07:26:08,07:26:08,162,53,,,,14356.84,0
10592030,07:26:39,07:26:39,163,54,,,,14563.09,0
10592030,07:27:13,07:27:13,164,55,,,,14800.13,0
10592030,07:27:44,07:27:44,165,56,,,,14991.89,0
10592030,07:28:21,07:28:21,166,57,,,,15203.97,0
10592030,07:28:44,07:28:44,167,58,,,,15337.91,0
10592030,07:29:43,07:29:43,168,59,,,,15685.22,0
10592030,07:30:10,07:30:10,169,60,,,,15886.91,0
10592030,07:30:43,07:30:43,170,61,,,,16087.4,0
10592030,07:31:29,07:31:29,4983,62,,,,16442.59,0
10592030,07:32:17,07:32:17,4984,63,,,,16688.56,0
10592030,07:32:55,07:32:55,4985,64,,,,16870.19,0
10592030,07:33:32,07:33:32,4986,65,,,,17095.09,0
10592030,07:34:27,07:34:27,4987,66,,,,17321.15,0
10592030,07:35:15,07:35:15,4988,67,,,,17514.83,0
10592030,07:36:00,07:36:00,3344,68,,1,,17843.82,
10592040,06:42:00,06:42:00,10708,1,,,1,0,
10592040,06:42:18,06:42:18,2592,2,,,,402.53,0
10592040,06:42:32,06:42:32,2593,3,,,,625.04,0
10592040,06:43:00,06:43:00,10042,4,,,,952.62,
10592040,06:44:10,06:44:10,10234,5,,,,1113.95,0
10592040,06:45:57,06:45:57,2596,6,,,,1497.08,0
10592040,06:46:41,06:46:41,2597,7,,,,1620.88,0
10592040,06:47:40,06:47:40,9092,8,,,,1757.97,0
10592040,06:48:43,06:48:43,4421,9,,,,1925.08,0
10592040,06:49:42,06:49:42,4422,10,,,,2097.79,0
10592040,06:51:25,06:51:25,10771,11,,,,2490.28,0
10592040,06:52:24,06:52:24,630,12,,,,2727.29,0
10592040,06:53:42,06:53:42,631,13,,,,2932.12,0
10592040,06:55:00,06:55:00,632,14,,,,3183.16,
10592040,06:55:49,06:55:49,633,15,,,,3481.85,0
10592040,06:56:34,06:56:34,634,16,,,,3724.7,0
10592040,06:57:04,06:57:04,635,17,,,,3931.13,0
10592040,06:57:49,06:57:49,636,18,,,,4188.05,0
10592040,06:58:28,06:58:28,637,19,,,,4398.98,0
10592040,06:58:49,06:58:49,638,20,,,,4529.38,0
10592040,06:59:48,06:59:48,639,21,,,,4918.55,0
10592040,07:00:21,07:00:21,640,22,,,,5104.37,0
10592040,07:01:00,07:01:00,10747,23,,,,5365.7,
10592040,07:01:50,07:01:50,642,24,,,,5677.39,0
10592040,07:02:37,07:02:37,643,25,,,,6005.78,0
10592040,07:03:16,07:03:16,644,26,,,,6240.2,0
10592040,07:03:52,07:03:52,645,27,,,,6475.84,0
10592040,07:04:21,07:04:21,8413,28,,,,6658.28,0
10592040,07:05:00,07:05:00,647,29,,,,6844.93,
10592040,07:05:54,07:05:54,648,30,,,,7187.23,0
10592040,07:06:38,07:06:38,649,31,,,,7469.73,0
10592040,07:07:10,07:07:10,650,32,,,,7683,0
10592040,07:08:54,07:08:54,9607,33,,,,8209.73,0
10592040,07:10:24,07:10:24,4978,34,,,,8658.34,0
10592040,07:11:04,07:11:04,4979,35,,,,8919.83,0
10592040,07:11:53,07:11:53,4980,36,,,,9251.69,0
10592040,07:12:22,07:12:22,4981,37,,,,9439.98,0
10592040,07:12:55,07:12:55,4982,38,,,,9630.93,0
10592040,07:13:42,07:13:42,2428,39,,,,9916.08,0
10592040,07:14:18,07:14:18,2429,40,,,,10137.57,0
10592040,07:14:51,07:14:51,2430,41,,,,10404.48,0
10592040,07:15:34,07:15:34,2431,42,,,,10656.38,0
10592040,07:15:52,07:15:52,2432,43,,,,10769.11,0
10592040,07:16:19,07:16:19,9934,44,,,,10932.4,0
10592040,07:17:00,07:17:00,2129,45,,,,11114.28,
10592040,07:17:40,07:17:40,2130,46,,,,11330.22,0
10592040,07:18:28,07:18:28,2131,47,,,,11590.11,0
10592040,07:19:20,07:19:20,2132,48,,,,11820.07,0
10592040,07:19:43,07:19:43,2133,49,,,,11947.53,0
10592040,07:20:16,07:20:16,2134,50,,,,12121.11,0
10592040,07:20:38,07:20:38,160,51,,,,12194.84,0
10592040,07:24:00,07:24:00,10160,52,,,,13311.93,
10592040,07:26:08,07:26:08,162,53,,,,14356.84,0
10592040,07:26:39,07:26:39,163,54,,,,14563.09,0
10592040,07:27:13,07:27:13,164,55,,,,14800.13,0
10592040,07:27:44,07:27:44,165,56,,,,14991.89,0
10592040,07:28:21,07:28:21,166,57,,,,15203.97,0
10592040,07:28:44,07:28:44,167,58,,,,15337.91,0
10592040,07:29:43,07:29:43,168,59,,,,15685.22,0
10592040,07:30:10,07:30:10,169,60,,,,15886.91,0
10592040,07:30:43,07:30:43,170,61,,,,16087.4,0
10592040,07:31:29,07:31:29,4983,62,,,,16442.59,0
10592040,07:32:17,07:32:17,4984,63,,,,16688.56,0
10592040,07:32:55,07:32:55,4985,64,,,,16870.19,0
10592040,07:33:32,07:33:32,4986,65,,,,17095.09,0
10592040,07:34:27,07:34:27,4987,66,,,,17321.15,0
10592040,07:35:15,07:35:15,4988,67,,,,17514.83,0
10592040,07:36:00,07:36:00,3344,68,,1,,17843.82,
10592050,06:42:00,06:42:00,10708,1,,,1,0,
10592050,06:42:18,06:42:18,2592,2,,,,402.53,0
10592050,06:42:32,06:42:32,2593,3,,,,625.04,0
10592050,06:43:00,06:43:00,10042,4,,,,952.62,
10592050,06:44:10,06:44:10,10234,5,,,,1113.95,0
10592050,06:45:57,06:45:57,2596,6,,,,1497.08,0
10592050,06:46:41,06:46:41,2597,7,,,,1620.88,0
10592050,06:47:40,06:47:40,9092,8,,,,1757.97,0
10592050,06:48:43,06:48:43,4421,9,,,,1925.08,0
10592050,06:49:42,06:49:42,4422,10,,,,2097.79,0
10592050,06:51:25,06:51:25,10771,11,,,,2490.28,0
10592050,06:52:24,06:52:24,630,12,,,,2727.29,0
10592050,06:53:42,06:53:42,631,13,,,,2932.12,0
10592050,06:55:00,06:55:00,632,14,,,,3183.16,
10592050,06:55:49,06:55:49,633,15,,,,3481.85,0
10592050,06:56:34,06:56:34,634,16,,,,3724.7,0
10592050,06:57:04,06:57:04,635,17,,,,3931.13,0
10592050,06:57:49,06:57:49,636,18,,,,4188.05,0
10592050,06:58:28,06:58:28,637,19,,,,4398.98,0
10592050,06:58:49,06:58:49,638,20,,,,4529.38,0
10592050,06:59:48,06:59:48,639,21,,,,4918.55,0
10592050,07:00:21,07:00:21,640,22,,,,5104.37,0
10592050,07:01:00,07:01:00,10747,23,,,,5365.7,
10592050,07:01:50,07:01:50,642,24,,,,5677.39,0
10592050,07:02:37,07:02:37,643,25,,,,6005.78,0
10592050,07:03:16,07:03:16,644,26,,,,6240.2,0
10592050,07:03:52,07:03:52,645,27,,,,6475.84,0
10592050,07:04:21,07:04:21,8413,28,,,,6658.28,0
10592050,07:05:00,07:05:00,647,29,,,,6844.93,
10592050,07:05:54,07:05:54,648,30,,,,7187.23,0
10592050,07:06:38,07:06:38,649,31,,,,7469.73,0
10592050,07:07:10,07:07:10,650,32,,,,7683,0
10592050,07:08:54,07:08:54,9607,33,,,,8209.73,0
10592050,07:10:24,07:10:24,4978,34,,,,8658.34,0
10592050,07:11:04,07:11:04,4979,35,,,,8919.83,0
10592050,07:11:53,07:11:53,4980,36,,,,9251.69,0
10592050,07:12:22,07:12:22,4981,37,,,,9439.98,0
10592050,07:12:55,07:12:55,4982,38,,,,9630.93,0
10592050,07:13:42,07:13:42,2428,39,,,,9916.08,0
10592050,07:14:18,07:14:18,2429,40,,,,10137.57,0
10592050,07:14:51,07:14:51,2430,41,,,,10404.48,0
10592050,07:15:34,07:15:34,2431,42,,,,10656.38,0
10592050,07:15:52,07:15:52,2432,43,,,,10769.11,0
10592050,07:16:19,07:16:19,9934,44,,,,10932.4,0
10592050,07:17:00,07:17:00,2129,45,,,,11114.28,
10592050,07:17:40,07:17:40,2130,46,,,,11330.22,0
10592050,07:18:28,07:18:28,2131,47,,,,11590.11,0
10592050,07:19:20,07:19:20,2132,48,,,,11820.07,0
10592050,07:19:43,07:19:43,2133,49,,,,11947.53,0
10592050,07:20:16,07:20:16,2134,50,,,,12121.11,0
10592050,07:20:38,07:20:38,160,51,,,,12194.84,0
10592050,07:24:00,07:24:00,10160,52,,,,13311.93,
10592050,07:26:08,07:26:08,162,53,,,,14356.84,0
10592050,07:26:39,07:26:39,163,54,,,,14563.09,0
10592050,07:27:13,07:27:13,164,55,,,,14800.13,0
10592050,07:27:44,07:27:44,165,56,,,,14991.89,0
10592050,07:28:21,07:28:21,166,57,,,,15203.97,0
10592050,07:28:44,07:28:44,167,58,,,,15337.91,0
10592050,07:29:43,07:29:43,168,59,,,,15685.22,0
10592050,07:30:10,07:30:10,169,60,,,,15886.91,0
10592050,07:30:43,07:30:43,170,61,,,,16087.4,0
10592050,07:31:29,07:31:29,4983,62,,,,16442.59,0
10592050,07:32:17,07:32:17,4984,63,,,,16688.56,0
10592050,07:32:55,07:32:55,4985,64,,,,16870.19,0
10592050,07:33:32,07:33:32,4986,65,,,,17095.09,0
10592050,07:34:27,07:34:27,4987,66,,,,17321.15,0
10592050,07:35:15,07:35:15,4988,67,,,,17514.83,0
10592050,07:36:00,07:36:00,3344,68,,1,,17843.82,
10592060,06:42:00,06:42:00,10708,1,,,1,0,
10592060,06:42:18,06:42:18,2592,2,,,,402.53,0
10592060,06:42:32,06:42:32,2593,3,,,,625.04,0
10592060,06:43:00,06:43:00,10042,4,,,,952.62,
10592060,06:44:10,06:44:10,10234,5,,,,1113.95,0
10592060,06:45:57,06:45:57,2596,6,,,,1497.08,0
10592060,06:46:41,06:46:41,2597,7,,,,1620.88,0
10592060,06:47:40,06:47:40,9092,8,,,,1757.97,0
10592060,06:48:43,06:48:43,4421,9,,,,1925.08,0
10592060,06:49:42,06:49:42,4422,10,,,,2097.79,0
10592060,06:51:25,06:51:25,10771,11,,,,2490.28,0
10592060,06:52:24,06:52:24,630,12,,,,2727.29,0
10592060,06:53:42,06:53:42,631,13,,,,2932.12,0
10592060,06:55:00,06:55:00,632,14,,,,3183.16,
10592060,06:55:49,06:55:49,633,15,,,,3481.85,0
10592060,06:56:34,06:56:34,634,16,,,,3724.7,0
10592060,06:57:04,06:57:04,635,17,,,,3931.13,0
10592060,06:57:49,06:57:49,636,18,,,,4188.05,0
10592060,06:58:28,06:58:28,637,19,,,,4398.98,0
10592060,06:58:49,06:58:49,638,20,,,,4529.38,0
10592060,06:59:48,06:59:48,639,21,,,,4918.55,0
10592060,07:00:21,07:00:21,640,22,,,,5104.37,0
10592060,07:01:00,07:01:00,10747,23,,,,5365.7,
10592060,07:01:50,07:01:50,642,24,,,,5677.39,0
10592060,07:02:37,07:02:37,643,25,,,,6005.78,0
10592060,07:03:16,07:03:16,644,26,,,,6240.2,0
10592060,07:03:52,07:03:52,645,27,,,,6475.84,0
10592060,07:04:21,07:04:21,8413,28,,,,6658.28,0
10592060,07:05:00,07:05:00,647,29,,,,6844.93,
10592060,07:05:54,07:05:54,648,30,,,,7187.23,0
10592060,07:06:38,07:06:38,649,31,,,,7469.73,0
10592060,07:07:10,07:07:10,650,32,,,,7683,0
10592060,07:08:54,07:08:54,9607,33,,,,8209.73,0
10592060,07:10:24,07:10:24,4978,34,,,,8658.34,0
10592060,07:11:04,07:11:04,4979,35,,,,8919.83,0
10592060,07:11:53,07:11:53,4980,36,,,,9251.69,0
10592060,07:12:22,07:12:22,4981,37,,,,9439.98,0
10592060,07:12:55,07:12:55,4982,38,,,,9630.93,0
10592060,07:13:42,07:13:42,2428,39,,,,9916.08,0
10592060,07:14:18,07:14:18,2429,40,,,,10137.57,0
10592060,07:14:51,07:14:51,2430,41,,,,10404.48,0
10592060,07:15:34,07:15:34,2431,42,,,,10656.38,0
10592060,07:15:52,07:15:52,2432,43,,,,10769.11,0
10592060,07:16:19,07:16:19,9934,44,,,,10932.4,0
10592060,07:17:00,07:17:00,2129,45,,,,11114.28,
10592060,07:17:40,07:17:40,2130,46,,,,11330.22,0
10592060,07:18:28,07:18:28,2131,47,,,,11590.11,0
10592060,07:19:20,07:19:20,2132,48,,,,11820.07,0
10592060,07:19:43,07:19:43,2133,49,,,,11947.53,0
10592060,07:20:16,07:20:16,2134,50,,,,12121.11,0
10592060,07:20:38,07:20:38,160,51,,,,12194.84,0
10592060,07:24:00,07:24:00,10160,52,,,,13311.93,
10592060,07:26:08,07:26:08,162,53,,,,14356.84,0
10592060,07:26:39,07:26:39,163,54,,,,14563.09,0
10592060,07:27:13,07:27:13,164,55,,,,14800.13,0
10592060,07:27:44,07:27:44,165,56,,,,14991.89,0
10592060,07:28:21,07:28:21,166,57,,,,15203.97,0
10592060,07:28:44,07:28:44,167,58,,,,15337.91,0
10592060,07:29:43,07:29:43,168,59,,,,15685.22,0
10592060,07:30:10,07:30:10,169,60,,,,15886.91,0
10592060,07:30:43,07:30:43,170,61,,,,16087.4,0
10592060,07:31:29,07:31:29,4983,62,,,,16442.59,0
10592060,07:32:17,07:32:17,4984,63,,,,16688.56,0
10592060,07:32:55,07:32:55,4985,64,,,,16870.19,0
10592060,07:33:32,07:33:32,4986,65,,,,17095.09,0
10592060,07:34:27,07:34:27,4987,66,,,,17321.15,0
10592060,07:35:15,07:35:15,4988,67,,,,17514.83,0
10592060,07:36:00,07:36:00,3344,68,,1,,17843.82,
1069070,15:16:00,15:16:00,10708,1,,,1,0,
1069070,15:17:53,15:17:53,2592,2,,,,402.53,0
1069070,15:19:16,15:19:16,2593,3,,,,625.04,0
1069070,15:22:00,15:22:00,10042,4,,,,952.62,
1069070,15:22:58,15:22:58,10234,5,,,,1113.95,0
1069070,15:24:27,15:24:27,2596,6,,,,1497.08,0
1069070,15:25:04,15:25:04,2597,7,,,,1620.88,0
1069070,15:25:53,15:25:53,9092,8,,,,1757.97,0
1069070,15:26:46,15:26:46,4421,9,,,,1925.08,0
1069070,15:27:35,15:27:35,4422,10,,,,2097.79,0
1069070,15:29:01,15:29:01,10771,11,,,,2490.28,0
1069070,15:29:50,15:29:50,630,12,,,,2727.29,0
1069070,15:30:55,15:30:55,631,13,,,,2932.12,0
1069070,15:32:00,15:32:00,632,14,,,,3183.16,
1069070,15:32:57,15:32:57,633,15,,,,3481.85,0
1069070,15:33:49,15:33:49,634,16,,,,3724.7,0
1069070,15:34:25,15:34:25,635,17,,,,3931.13,0
1069070,15:35:18,15:35:18,636,18,,,,4188.05,0
1069070,15:36:03,15:36:03,637,19,,,,4398.98,0
1069070,15:36:27,15:36:27,638,20,,,,4529.38,0
1069070,15:37:36,15:37:36,639,21,,,,4918.55,0
1069070,15:38:14,15:38:14,640,22,,,,5104.37,0
1069070,15:39:00,15:39:00,10747,23,,,,5365.7,
1069070,15:39:38,15:39:38,642,24,,,,5677.39,0
1069070,15:40:13,15:40:13,643,25,,,,6005.78,0
1069070,15:40:42,15:40:42,644,26,,,,6240.2,0
1069070,15:41:09,15:41:09,645,27,,,,6475.84,0
1069070,15:41:31,15:41:31,8413,28,,,,6658.28,0
1069070,15:42:00,15:42:00,647,29,,,,6844.93,
1069070,15:42:49,15:42:49,648,30,,,,7187.23,0
1069070,15:43:30,15:43:30,649,31,,,,7469.73,0
1069070,15:43:59,15:43:59,650,32,,,,7683,0
1069070,15:45:35,15:45:35,9607,33,,,,8209.73,0
1069070,15:46:57,15:46:57,4978,34,,,,8658.34,0
1069070,15:47:34,15:47:34,4979,35,,,,8919.83,0
1069070,15:48:18,15:48:18,4980,36,,,,9251.69,0
1069070,15:48:45,15:48:45,4981,37,,,,9439.98,0
1069070,15:49:15,15:49:15,4982,38,,,,9630.93,0
1069070,15:49:58,15:49:58,2428,39,,,,9916.08,0
1069070,15:50:32,15:50:32,2429,40,,,,10137.57,0
1069070,15:51:02,15:51:02,2430,41,,,,10404.48,0
1069070,15:51:41,15:51:41,2431,42,,,,10656.38,0
1069070,15:51:57,15:51:57,2432,43,,,,10769.11,0
1069070,15:52:22,15:52:22,9934,44,,,,10932.4,0
1069070,15:53:00,15:53:00,2129,45,,,,11114.28,
1069070,15:53:40,15:53:40,2130,46,,,,11330.22,0
1069070,15:54:28,15:54:28,2131,47,,,,11590.11,0
1069070,15:55:20,15:55:20,2132,48,,,,11820.07,0
1069070,15:55:43,15:55:43,2133,49,,,,11947.53,0
1069070,15:56:16,15:56:16,2134,50,,,,12121.11,0
1069070,15:56:38,15:56:38,160,51,,,,12194.84,0
1069070,16:00:00,16:00:00,10160,52,,,,13311.93,
1069070,16:02:51,16:02:51,162,53,,,,14356.84,0
1069070,16:03:32,16:03:32,163,54,,,,14563.09,0
1069070,16:04:18,16:04:18,164,55,,,,14800.13,0
1069070,16:04:59,16:04:59,165,56,,,,14991.89,0
1069070,16:05:48,16:05:48,166,57,,,,15203.97,0
1069070,16:06:18,16:06:18,167,58,,,,15337.91,0
1069070,16:07:38,16:07:38,168,59,,,,15685.22,0
1069070,16:08:14,16:08:14,169,60,,,,15886.91,0
1069070,16:08:57,16:08:57,170,61,,,,16087.4,0
1069070,16:09:59,16:09:59,4983,62,,,,16442.59,0
1069070,16:11:03,16:11:03,4984,63,,,,16688.56,0
1069070,16:11:54,16:11:54,4985,64,,,,16870.19,0
1069070,16:12:42,16:12:42,4986,65,,,,17095.09,0
1069070,16:13:57,16:13:57,4987,66,,,,17321.15,0
1069070,16:15:01,16:15:01,4988,67,,,,17514.83,0
1069070,16:16:00,16:16:00,3344,68,,1,,17843.82,
1069090,15:16:00,15:16:00,10708,1,,,1,0,
1069090,15:17:53,15:17:53,2592,2,,,,402.53,0
1069090,15:19:16,15:19:16,2593,3,,,,625.04,0
1069090,15:22:00,15:22:00,10042,4,,,,952.62,
1069090,15:22:58,15:22:58,10234,5,,,,1113.95,0
1069090,15:24:27,15:24:27,2596,6,,,,1497.08,0
1069090,15:25:04,15:25:04,2597,7,,,,1620.88,0
1069090,15:25:53,15:25:53,9092,8,,,,1757.97,0
1069090,15:26:46,15:26:46,4421,9,,,,1925.08,0
1069090,15:27:35,15:27:35,4422,10,,,,2097.79,0
1069090,15:29:01,15:29:01,10771,11,,,,2490.28,0
1069090,15:29:50,15:29:50,630,12,,,,2727.29,0
1069090,15:30:55,15:30:55,631,13,,,,2932.12,0
1069090,15:32:00,15:32:00,632,14,,,,3183.16,
1069090,15:32:57,15:32:57,633,15,,,,3481.85,0
1069090,15:33:49,15:33:49,634,16,,,,3724.7,0
1069090,15:34:25,15:34:25,635,17,,,,3931.13,0
1069090,15:35:18,15:35:18,636,18,,,,4188.05,0
1069090,15:36:03,15:36:03,637,19,,,,4398.98,0
1069090,15:36:27,15:36:27,638,20,,,,4529.38,0
1069090,15:37:36,15:37:36,639,21,,,,4918.55,0
1069090,15:38:14,15:38:14,640,22,,,,5104.37,0
1069090,15:39:00,15:39:00,10747,23,,,,5365.7,
1069090,15:39:38,15:39:38,642,24,,,,5677.39,0
1069090,15:40:13,15:40:13,643,25,,,,6005.78,0
1069090,15:40:42,15:40:42,644,26,,,,6240.2,0
1069090,15:41:09,15:41:09,645,27,,,,6475.84,0
1069090,15:41:31,15:41:31,8413,28,,,,6658.28,0
1069090,15:42:00,15:42:00,647,29,,,,6844.93,
1069090,15:42:49,15:42:49,648,30,,,,7187.23,0
1069090,15:43:30,15:43:30,649,31,,,,7469.73,0
1069090,15:43:59,15:43:59,650,32,,,,7683,0
1069090,15:45:35,15:45:35,9607,33,,,,8209.73,0
1069090,15:46:57,15:46:57,4978,34,,,,8658.34,0
1069090,15:47:34,15:47:34,4979,35,,,,8919.83,0
1069090,15:48:18,15:48:18,4980,36,,,,9251.69,0
1069090,15:48:45,15:48:45,4981,37,,,,9439.98,0
1069090,15:49:15,15:49:15,4982,38,,,,9630.93,0
1069090,15:49:58,15:49:58,2428,39,,,,9916.08,0
1069090,15:50:32,15:50:32,2429,40,,,,10137.57,0
1069090,15:51:02,15:51:02,2430,41,,,,10404.48,0
1069090,15:51:41,15:51:41,2431,42,,,,10656.38,0
1069090,15:51:57,15:51:57,2432,43,,,,10769.11,0
1069090,15:52:22,15:52:22,9934,44,,,,10932.4,0
1069090,15:53:00,15:53:00,2129,45,,,,11114.28,
1069090,15:53:40,15:53:40,2130,46,,,,11330.22,0
1069090,15:54:28,15:54:28,2131,47,,,,11590.11,0
1069090,15:55:20,15:55:20,2132,48,,,,11820.07,0
1069090,15:55:43,15:55:43,2133,49,,,,11947.53,0
1069090,15:56:16,15:56:16,2134,50,,,,12121.11,0
1069090,15:56:38,15:56:38,160,51,,,,12194.84,0
1069090,16:00:00,16:00:00,10160,52,,,,13311.93,
1069090,16:02:51,16:02:51,162,53,,,,14356.84,0
1069090,16:03:32,16:03:32,163,54,,,,14563.09,0
1069090,16:04:18,16:04:18,164,55,,,,14800.13,0
1069090,16:04:59,16:04:59,165,56,,,,14991.89,0
1069090,16:05:48,16:05:48,166,57,,,,15203.97,0
1069090,16:06:18,16:06:18,167,58,,,,15337.91,0
1069090,16:07:38,16:07:38,168,59,,,,15685.22,0
1069090,16:08:14,16:08:14,169,60,,,,15886.91,0
1069090,16:08:57,16:08:57,170,61,,,,16087.4,0
1069090,16:09:59,16:09:59,4983,62,,,,16442.59,0
1069090,16:11:03,16:11:03,4984,63,,,,16688.56,0
1069090,16:11:54,16:11:54,4985,64,,,,16870.19,0
1069090,16:12:42,16:12:42,4986,65,,,,17095.09,0
1069090,16:13:57,16:13:57,4987,66,,,,17321.15,0
1069090,16:15:01,16:15:01,4988,67,,,,17514.83,0
1069090,16:16:00,16:16:00,3344,68,,1,,17843.82,
10841020,15:57:00,15:57:00,10708,1,,,1,0,
10841020,15:57:18,15:57:18,2592,2,,,,402.53,0
10841020,15:57:32,15:57:32,2593,3,,,,625.04,0
10841020,15:58:00,15:58:00,10042,4,,,,952.62,
10841020,15:59:27,15:59:27,10234,5,,,,1113.95,0
10841020,16:01:41,16:01:41,2596,6,,,,1497.08,0
10841020,16:02:36,16:02:36,2597,7,,,,1620.88,0
10841020,16:03:50,16:03:50,9092,8,,,,1757.97,0
10841020,16:05:09,16:05:09,4421,9,,,,1925.08,0
10841020,16:06:23,16:06:23,4422,10,,,,2097.79,0
10841020,16:08:32,16:08:32,10771,11,,,,2490.28,0
10841020,16:09:46,16:09:46,630,12,,,,2727.29,0
10841020,16:11:23,16:11:23,631,13,,,,2932.12,0
10841020,16:13:00,16:13:00,632,14,,,,3183.16,
10841020,16:14:05,16:14:05,633,15,,,,3481.85,0
10841020,16:15:05,16:15:05,634,16,,,,3724.7,0
10841020,16:15:46,16:15:46,635,17,,,,3931.13,0
10841020,16:16:46,16:16:46,636,18,,,,4188.05,0
10841020,16:17:38,16:17:38,637,19,,,,4398.98,0
10841020,16:18:05,16:18:05,638,20,,,,4529.38,0
10841020,16:19:24,16:19:24,639,21,,,,4918.55,0
10841020,16:20:08,16:20:08,640,22,,,,5104.37,0
10841020,16:21:00,16:21:00,10747,23,,,,5365.7,
10841020,16:21:50,16:21:50,642,24,,,,5677.39,0
10841020,16:22:37,16:22:37,643,25,,,,6005.78,0
10841020,16:23:16,16:23:16,644,26,,,,6240.2,0
10841020,16:23:52,16:23:52,645,27,,,,6475.84,0
10841020,16:24:21,16:24:21,8413,28,,,,6658.28,0
10841020,16:25:00,16:25:00,647,29,,,,6844.93,
10841020,16:26:16,16:26:16,648,30,,,,7187.23,0
10841020,16:27:20,16:27:20,649,31,,,,7469.73,0
10841020,16:28:04,16:28:04,650,32,,,,7683,0
10841020,16:30:32,16:30:32,9607,33,,,,8209.73,0
10841020,16:32:39,16:32:39,4978,34,,,,8658.34,0
10841020,16:33:36,16:33:36,4979,35,,,,8919.83,0
10841020,16:34:45,16:34:45,4980,36,,,,9251.69,0
10841020,16:35:26,16:35:26,4981,37,,,,9439.98,0
10841020,16:36:13,16:36:13,4982,38,,,,9630.93,0
10841020,16:37:19,16:37:19,2428,39,,,,9916.08,0
10841020,16:38:11,16:38:11,2429,40,,,,10137.57,0
10841020,16:38:58,16:38:58,2430,41,,,,10404.48,0
10841020,16:39:59,16:39:59,2431,42,,,,10656.38,0
10841020,16:40:23,16:40:23,2432,43,,,,10769.11,0
10841020,16:41:02,16:41:02,9934,44,,,,10932.4,0
10841020,16:42:00,16:42:00,2129,45,,,,11114.28,
10841020,16:42:51,16:42:51,2130,46,,,,11330.22,0
10841020,16:43:53,16:43:53,2131,47,,,,11590.11,0
10841020,16:45:01,16:45:01,2132,48,,,,11820.07,0
10841020,16:45:30,16:45:30,2133,49,,,,11947.53,0
10841020,16:46:12,16:46:12,2134,50,,,,12121.11,0
10841020,16:46:41,16:46:41,160,51,,,,12194.84,0
10841020,16:51:00,16:51:00,10160,52,,,,13311.93,
10841020,16:53:51,16:53:51,162,53,,,,14356.84,0
10841020,16:54:32,16:54:32,163,54,,,,14563.09,0
10841020,16:55:18,16:55:18,164,55,,,,14800.13,0
10841020,16:55:59,16:55:59,165,56,,,,14991.89,0
10841020,16:56:48,16:56:48,166,57,,,,15203.97,0
10841020,16:57:18,16:57:18,167,58,,,,15337.91,0
10841020,16:58:38,16:58:38,168,59,,,,15685.22,0
10841020,16:59:14,16:59:14,169,60,,,,15886.91,0
10841020,16:59:57,16:59:57,170,61,,,,16087.4,0
10841020,17:00:59,17:00:59,4983,62,,,,16442.59,0
10841020,17:02:03,17:02:03,4984,63,,,,16688.56,0
10841020,17:02:54,17:02:54,4985,64,,,,16870.19,0
10841020,17:03:42,17:03:42,4986,65,,,,17095.09,0
10841020,17:04:57,17:04:57,4987,66,,,,17321.15,0
10841020,17:06:01,17:06:01,4988,67,,,,17514.83,0
10841020,17:07:00,17:07:00,3344,68,,1,,17843.82,
10841030,15:57:00,15:57:00,10708,1,,,1,0,
10841030,15:57:18,15:57:18,2592,2,,,,402.53,0
10841030,15:57:32,15:57:32,2593,3,,,,625.04,0
10841030,15:58:00,15:58:00,10042,4,,,,952.62,
10841030,15:59:27,15:59:27,10234,5,,,,1113.95,0
10841030,16:01:41,16:01:41,2596,6,,,,1497.08,0
10841030,16:02:36,16:02:36,2597,7,,,,1620.88,0
10841030,16:03:50,16:03:50,9092,8,,,,1757.97,0
10841030,16:05:09,16:05:09,4421,9,,,,1925.08,0
10841030,16:06:23,16:06:23,4422,10,,,,2097.79,0
10841030,16:08:32,16:08:32,10771,11,,,,2490.28,0
10841030,16:09:46,16:09:46,630,12,,,,2727.29,0
10841030,16:11:23,16:11:23,631,13,,,,2932.12,0
10841030,16:13:00,16:13:00,632,14,,,,3183.16,
10841030,16:14:05,16:14:05,633,15,,,,3481.85,0
10841030,16:15:05,16:15:05,634,16,,,,3724.7,0
10841030,16:15:46,16:15:46,635,17,,,,3931.13,0
10841030,16:16:46,16:16:46,636,18,,,,4188.05,0
10841030,16:17:38,16:17:38,637,19,,,,4398.98,0
10841030,16:18:05,16:18:05,638,20,,,,4529.38,0
10841030,16:19:24,16:19:24,639,21,,,,4918.55,0
10841030,16:20:08,16:20:08,640,22,,,,5104.37,0
10841030,16:21:00,16:21:00,10747,23,,,,5365.7,
10841030,16:21:50,16:21:50,642,24,,,,5677.39,0
10841030,16:22:37,16:22:37,643,25,,,,6005.78,0
10841030,16:23:16,16:23:16,644,26,,,,6240.2,0
10841030,16:23:52,16:23:52,645,27,,,,6475.84,0
10841030,16:24:21,16:24:21,8413,28,,,,6658.28,0
10841030,16:25:00,16:25:00,647,29,,,,6844.93,
10841030,16:26:16,16:26:16,648,30,,,,7187.23,0
10841030,16:27:20,16:27:20,649,31,,,,7469.73,0
10841030,16:28:04,16:28:04,650,32,,,,7683,0
10841030,16:30:32,16:30:32,9607,33,,,,8209.73,0
10841030,16:32:39,16:32:39,4978,34,,,,8658.34,0
10841030,16:33:36,16:33:36,4979,35,,,,8919.83,0
10841030,16:34:45,16:34:45,4980,36,,,,9251.69,0
10841030,16:35:26,16:35:26,4981,37,,,,9439.98,0
10841030,16:36:13,16:36:13,4982,38,,,,9630.93,0
10841030,16:37:19,16:37:19,2428,39,,,,9916.08,0
10841030,16:38:11,16:38:11,2429,40,,,,10137.57,0
10841030,16:38:58,16:38:58,2430,41,,,,10404.48,0
10841030,16:39:59,16:39:59,2431,42,,,,10656.38,0
10841030,16:40:23,16:40:23,2432,43,,,,10769.11,0
10841030,16:41:02,16:41:02,9934,44,,,,10932.4,0
10841030,16:42:00,16:42:00,2129,45,,,,11114.28,
10841030,16:42:51,16:42:51,2130,46,,,,11330.22,0
10841030,16:43:53,16:43:53,2131,47,,,,11590.11,0
10841030,16:45:01,16:45:01,2132,48,,,,11820.07,0
10841030,16:45:30,16:45:30,2133,49,,,,11947.53,0
10841030,16:46:12,16:46:12,2134,50,,,,12121.11,0
10841030,16:46:41,16:46:41,160,51,,,,12194.84,0
10841030,16:51:00,16:51:00,10160,52,,,,13311.93,
10841030,16:53:51,16:53:51,162,53,,,,14356.84,0
10841030,16:54:32,16:54:32,163,54,,,,14563.09,0
10841030,16:55:18,16:55:18,164,55,,,,14800.13,0
10841030,16:55:59,16:55:59,165,56,,,,14991.89,0
10841030,16:56:48,16:56:48,166,57,,,,15203.97,0
10841030,16:57:18,16:57:18,167,58,,,,15337.91,0
10841030,16:58:38,16:58:38,168,59,,,,15685.22,0
10841030,16:59:14,16:59:14,169,60,,,,15886.91,0
10841030,16:59:57,16:59:57,170,61,,,,16087.4,0
10841030,17:00:59,17:00:59,4983,62,,,,16442.59,0
10841030,17:02:03,17:02:03,4984,63,,,,16688.56,0
10841030,17:02:54,17:02:54,4985,64,,,,16870.19,0
10841030,17:03:42,17:03:42,4986,65,,,,17095.09,0
10841030,17:04:57,17:04:57,4987,66,,,,17321.15,0
10841030,17:06:01,17:06:01,4988,67,,,,17514.83,0
10841030,17:07:00,17:07:00,3344,68,,1,,17843.82,
10841040,15:57:00,15:57:00,10708,1,,,1,0,
10841040,15:57:18,15:57:18,2592,2,,,,402.53,0
10841040,15:57:32,15:57:32,2593,3,,,,625.04,0
10841040,15:58:00,15:58:00,10042,4,,,,952.62,
10841040,15:59:27,15:59:27,10234,5,,,,1113.95,0
10841040,16:01:41,16:01:41,2596,6,,,,1497.08,0
10841040,16:02:36,16:02:36,2597,7,,,,1620.88,0
10841040,16:03:50,16:03:50,9092,8,,,,1757.97,0
10841040,16:05:09,16:05:09,4421,9,,,,1925.08,0
10841040,16:06:23,16:06:23,4422,10,,,,2097.79,0
10841040,16:08:32,16:08:32,10771,11,,,,2490.28,0
10841040,16:09:46,16:09:46,630,12,,,,2727.29,0
10841040,16:11:23,16:11:23,631,13,,,,2932.12,0
10841040,16:13:00,16:13:00,632,14,,,,3183.16,
10841040,16:14:05,16:14:05,633,15,,,,3481.85,0
10841040,16:15:05,16:15:05,634,16,,,,3724.7,0
10841040,16:15:46,16:15:46,635,17,,,,3931.13,0
10841040,16:16:46,16:16:46,636,18,,,,4188.05,0
10841040,16:17:38,16:17:38,637,19,,,,4398.98,0
10841040,16:18:05,16:18:05,638,20,,,,4529.38,0
10841040,16:19:24,16:19:24,639,21,,,,4918.55,0
10841040,16:20:08,16:20:08,640,22,,,,5104.37,0
10841040,16:21:00,16:21:00,10747,23,,,,5365.7,
10841040,16:21:50,16:21:50,642,24,,,,5677.39,0
10841040,16:22:37,16:22:37,643,25,,,,6005.78,0
10841040,16:23:16,16:23:16,644,26,,,,6240.2,0
10841040,16:23:52,16:23:52,645,27,,,,6475.84,0
10841040,16:24:21,16:24:21,8413,28,,,,6658.28,0
10841040,16:25:00,16:25:00,647,29,,,,6844.93,
10841040,16:26:16,16:26:16,648,30,,,,7187.23,0
10841040,16:27:20,16:27:20,649,31,,,,7469.73,0
10841040,16:28:04,16:28:04,650,32,,,,7683,0
10841040,16:30:32,16:30:32,9607,33,,,,8209.73,0
10841040,16:32:39,16:32:39,4978,34,,,,8658.34,0
10841040,16:33:36,16:33:36,4979,35,,,,8919.83,0
10841040,16:34:45,16:34:45,4980,36,,,,9251.69,0
10841040,16:35:26,16:35:26,4981,37,,,,9439.98,0
10841040,16:36:13,16:36:13,4982,38,,,,9630.93,0
10841040,16:37:19,16:37:19,2428,39,,,,9916.08,0
10841040,16:38:11,16:38:11,2429,40,,,,10137.57,0
10841040,16:38:58,16:38:58,2430,41,,,,10404.48,0
10841040,16:39:59,16:39:59,2431,42,,,,10656.38,0
10841040,16:40:23,16:40:23,2432,43,,,,10769.11,0
10841040,16:41:02,16:41:02,9934,44,,,,10932.4,0
10841040,16:42:00,16:42:00,2129,45,,,,11114.28,
10841040,16:42:51,16:42:51,2130,46,,,,11330.22,0
10841040,16:43:53,16:43:53,2131,47,,,,11590.11,0
10841040,16:45:01,16:45:01,2132,48,,,,11820.07,0
10841040,16:45:30,16:45:30,2133,49,,,,11947.53,0
10841040,16:46:12,16:46:12,2134,50,,,,12121.11,0
10841040,16:46:41,16:46:41,160,51,,,,12194.84,0
10841040,16:51:00,16:51:00,10160,52,,,,13311.93,
10841040,16:53:51,16:53:51,162,53,,,,14356.84,0
10841040,16:54:32,16:54:32,163,54,,,,14563.09,0
10841040,16:55:18,16:55:18,164,55,,,,14800.13,0
10841040,16:55:59,16:55:59,165,56,,,,14991.89,0
10841040,16:56:48,16:56:48,166,57,,,,15203.97,0
10841040,16:57:18,16:57:18,167,58,,,,15337.91,0
10841040,16:58:38,16:58:38,168,59,,,,15685.22,0
10841040,16:59:14,16:59:14,169,60,,,,15886.91,0
10841040,16:59:57,16:59:57,170,61,,,,16087.4,0
10841040,17:00:59,17:00:59,4983,62,,,,16442.59,0
10841040,17:02:03,17:02:03,4984,63,,,,16688.56,0
10841040,17:02:54,17:02:54,4985,64,,,,16870.19,0
10841040,17:03:42,17:03:42,4986,65,,,,17095.09,0
10841040,17:04:57,17:04:57,4987,66,,,,17321.15,0
10841040,17:06:01,17:06:01,4988,67,,,,17514.83,0
10841040,17:07:00,17:07:00,3344,68,,1,,17843.82,
10841050,15:57:00,15:57:00,10708,1,,,1,0,
10841050,15:57:18,15:57:18,2592,2,,,,402.53,0
10841050,15:57:32,15:57:32,2593,3,,,,625.04,0
10841050,15:58:00,15:58:00,10042,4,,,,952.62,
10841050,15:59:27,15:59:27,10234,5,,,,1113.95,0
10841050,16:01:41,16:01:41,2596,6,,,,1497.08,0
10841050,16:02:36,16:02:36,2597,7,,,,1620.88,0
10841050,16:03:50,16:03:50,9092,8,,,,1757.97,0
10841050,16:05:09,16:05:09,4421,9,,,,1925.08,0
10841050,16:06:23,16:06:23,4422,10,,,,2097.79,0
10841050,16:08:32,16:08:32,10771,11,,,,2490.28,0
10841050,16:09:46,16:09:46,630,12,,,,2727.29,0
10841050,16:11:23,16:11:23,631,13,,,,2932.12,0
10841050,16:13:00,16:13:00,632,14,,,,3183.16,
10841050,16:14:05,16:14:05,633,15,,,,3481.85,0
10841050,16:15:05,16:15:05,634,16,,,,3724.7,0
10841050,16:15:46,16:15:46,635,17,,,,3931.13,0
10841050,16:16:46,16:16:46,636,18,,,,4188.05,0
10841050,16:17:38,16:17:38,637,19,,,,4398.98,0
10841050,16:18:05,16:18:05,638,20,,,,4529.38,0
10841050,16:19:24,16:19:24,639,21,,,,4918.55,0
10841050,16:20:08,16:20:08,640,22,,,,5104.37,0
10841050,16:21:00,16:21:00,10747,23,,,,5365.7,
10841050,16:21:50,16:21:50,642,24,,,,5677.39,0
10841050,16:22:37,16:22:37,643,25,,,,6005.78,0
10841050,16:23:16,16:23:16,644,26,,,,6240.2,0
10841050,16:23:52,16:23:52,645,27,,,,6475.84,0
10841050,16:24:21,16:24:21,8413,28,,,,6658.28,0
10841050,16:25:00,16:25:00,647,29,,,,6844.93,
10841050,16:26:16,16:26:16,648,30,,,,7187.23,0
10841050,16:27:20,16:27:20,649,31,,,,7469.73,0
10841050,16:28:04,16:28:04,650,32,,,,7683,0
10841050,16:30:32,16:30:32,9607,33,,,,8209.73,0
10841050,16:32:39,16:32:39,4978,34,,,,8658.34,0
10841050,16:33:36,16:33:36,4979,35,,,,8919.83,0
10841050,16:34:45,16:34:45,4980,36,,,,9251.69,0
10841050,16:35:26,16:35:26,4981,37,,,,9439.98,0
10841050,16:36:13,16:36:13,4982,38,,,,9630.93,0
10841050,16:37:19,16:37:19,2428,39,,,,9916.08,0
10841050,16:38:11,16:38:11,2429,40,,,,10137.57,0
10841050,16:38:58,16:38:58,2430,41,,,,10404.48,0
10841050,16:39:59,16:39:59,2431,42,,,,10656.38,0
10841050,16:40:23,16:40:23,2432,43,,,,10769.11,0
10841050,16:41:02,16:41:02,9934,44,,,,10932.4,0
10841050,16:42:00,16:42:00,2129,45,,,,11114.28,
10841050,16:42:51,16:42:51,2130,46,,,,11330.22,0
10841050,16:43:53,16:43:53,2131,47,,,,11590.11,0
10841050,16:45:01,16:45:01,2132,48,,,,11820.07,0
10841050,16:45:30,16:45:30,2133,49,,,,11947.53,0
10841050,16:46:12,16:46:12,2134,50,,,,12121.11,0
10841050,16:46:41,16:46:41,160,51,,,,12194.84,0
10841050,16:51:00,16:51:00,10160,52,,,,13311.93,
10841050,16:53:51,16:53:51,162,53,,,,14356.84,0
10841050,16:54:32,16:54:32,163,54,,,,14563.09,0
10841050,16:55:18,16:55:18,164,55,,,,14800.13,0
10841050,16:55:59,16:55:59,165,56,,,,14991.89,0
10841050,16:56:48,16:56:48,166,57,,,,15203.97,0
10841050,16:57:18,16:57:18,167,58,,,,15337.91,0
10841050,16:58:38,16:58:38,168,59,,,,15685.22,0
10841050,16:59:14,16:59:14,169,60,,,,15886.91,0
10841050,16:59:57,16:59:57,170,61,,,,16087.4,0
10841050,17:00:59,17:00:59,4983,62,,,,16442.59,0
10841050,17:02:03,17:02:03,4984,63,,,,16688.56,0
10841050,17:02:54,17:02:54,4985,64,,,,16870.19,0
10841050,17:03:42,17:03:42,4986,65,,,,17095.09,0
10841050,17:04:57,17:04:57,4987,66,,,,17321.15,0
10841050,17:06:01,17:06:01,4988,67,,,,17514.83,0
10841050,17:07:00,17:07:00,3344,68,,1,,17843.82,
10841060,15:57:00,15:57:00,10708,1,,,1,0,
10841060,15:57:18,15:57:18,2592,2,,,,402.53,0
10841060,15:57:32,15:57:32,2593,3,,,,625.04,0
10841060,15:58:00,15:58:00,10042,4,,,,952.62,
10841060,15:59:27,15:59:27,10234,5,,,,1113.95,0
10841060,16:01:41,16:01:41,2596,6,,,,1497.08,0
10841060,16:02:36,16:02:36,2597,7,,,,1620.88,0
10841060,16:03:50,16:03:50,9092,8,,,,1757.97,0
10841060,16:05:09,16:05:09,4421,9,,,,1925.08,0
10841060,16:06:23,16:06:23,4422,10,,,,2097.79,0
10841060,16:08:32,16:08:32,10771,11,,,,2490.28,0
10841060,16:09:46,16:09:46,630,12,,,,2727.29,0
10841060,16:11:23,16:11:23,631,13,,,,2932.12,0
10841060,16:13:00,16:13:00,632,14,,,,3183.16,
10841060,16:14:05,16:14:05,633,15,,,,3481.85,0
10841060,16:15:05,16:15:05,634,16,,,,3724.7,0
10841060,16:15:46,16:15:46,635,17,,,,3931.13,0
10841060,16:16:46,16:16:46,636,18,,,,4188.05,0
10841060,16:17:38,16:17:38,637,19,,,,4398.98,0
10841060,16:18:05,16:18:05,638,20,,,,4529.38,0
10841060,16:19:24,16:19:24,639,21,,,,4918.55,0
10841060,16:20:08,16:20:08,640,22,,,,5104.37,0
10841060,16:21:00,16:21:00,10747,23,,,,5365.7,
10841060,16:21:50,16:21:50,642,24,,,,5677.39,0
10841060,16:22:37,16:22:37,643,25,,,,6005.78,0
10841060,16:23:16,16:23:16,644,26,,,,6240.2,0
10841060,16:23:52,16:23:52,645,27,,,,6475.84,0
10841060,16:24:21,16:24:21,8413,28,,,,6658.28,0
10841060,16:25:00,16:25:00,647,29,,,,6844.93,
10841060,16:26:16,16:26:16,648,30,,,,7187.23,0
10841060,16:27:20,16:27:20,649,31,,,,7469.73,0
10841060,16:28:04,16:28:04,650,32,,,,7683,0
10841060,16:30:32,16:30:32,9607,33,,,,8209.73,0
10841060,16:32:39,16:32:39,4978,34,,,,8658.34,0
10841060,16:33:36,16:33:36,4979,35,,,,8919.83,0
10841060,16:34:45,16:34:45,4980,36,,,,9251.69,0
10841060,16:35:26,16:35:26,4981,37,,,,9439.98,0
10841060,16:36:13,16:36:13,4982,38,,,,9630.93,0
10841060,16:37:19,16:37:19,2428,39,,,,9916.08,0
10841060,16:38:11,16:38:11,2429,40,,,,10137.57,0
10841060,16:38:58,16:38:58,2430,41,,,,10404.48,0
10841060,16:39:59,16:39:59,2431,42,,,,10656.38,0
10841060,16:40:23,16:40:23,2432,43,,,,10769.11,0
10841060,16:41:02,16:41:02,9934,44,,,,10932.4,0
10841060,16:42:00,16:42:00,2129,45,,,,11114.28,
10841060,16:42:51,16:42:51,2130,46,,,,11330.22,0
10841060,16:43:53,16:43:53,2131,47,,,,11590.11,0
10841060,16:45:01,16:45:01,2132,48,,,,11820.07,0
10841060,16:45:30,16:45:30,2133,49,,,,11947.53,0
10841060,16:46:12,16:46:12,2134,50,,,,12121.11,0
10841060,16:46:41,16:46:41,160,51,,,,12194.84,0
10841060,16:51:00,16:51:00,10160,52,,,,13311.93,
10841060,16:53:51,16:53:51,162,53,,,,14356.84,0
10841060,16:54:32,16:54:32,163,54,,,,14563.09,0
10841060,16:55:18,16:55:18,164,55,,,,14800.13,0
10841060,16:55:59,16:55:59,165,56,,,,14991.89,0
10841060,16:56:48,16:56:48,166,57,,,,15203.97,0
10841060,16:57:18,16:57:18,167,58,,,,15337.91,0
10841060,16:58:38,16:58:38,168,59,,,,15685.22,0
10841060,16:59:14,16:59:14,169,60,,,,15886.91,0
10841060,16:59:57,16:59:57,170,61,,,,16087.4,0
10841060,17:00:59,17:00:59,4983,62,,,,16442.59,0
10841060,17:02:03,17:02:03,4984,63,,,,16688.56,0
10841060,17:02:54,17:02:54,4985,64,,,,16870.19,0
10841060,17:03:42,17:03:42,4986,65,,,,17095.09,0
10841060,17:04:57,17:04:57,4987,66,,,,17321.15,0
10841060,17:06:01,17:06:01,4988,67,,,,17514.83,0
10841060,17:07:00,17:07:00,3344,68,,1,,17843.82,
1097020,10:12:00,10:12:00,10708,1,,,1,0,
1097020,10:12:18,10:12:18,2592,2,,,,402.53,0
1097020,10:12:32,10:12:32,2593,3,,,,625.04,0
1097020,10:13:00,10:13:00,10042,4,,,,952.62,
1097020,10:14:10,10:14:10,10234,5,,,,1113.95,0
1097020,10:15:57,10:15:57,2596,6,,,,1497.08,0
1097020,10:16:41,10:16:41,2597,7,,,,1620.88,0
1097020,10:17:40,10:17:40,9092,8,,,,1757.97,0
1097020,10:18:43,10:18:43,4421,9,,,,1925.08,0
1097020,10:19:42,10:19:42,4422,10,,,,2097.79,0
1097020,10:21:25,10:21:25,10771,11,,,,2490.28,0
1097020,10:22:24,10:22:24,630,12,,,,2727.29,0
1097020,10:23:42,10:23:42,631,13,,,,2932.12,0
1097020,10:25:00,10:25:00,632,14,,,,3183.16,
1097020,10:25:49,10:25:49,633,15,,,,3481.85,0
1097020,10:26:34,10:26:34,634,16,,,,3724.7,0
1097020,10:27:04,10:27:04,635,17,,,,3931.13,0
1097020,10:27:49,10:27:49,636,18,,,,4188.05,0
1097020,10:28:28,10:28:28,637,19,,,,4398.98,0
1097020,10:28:49,10:28:49,638,20,,,,4529.38,0
1097020,10:29:48,10:29:48,639,21,,,,4918.55,0
1097020,10:30:21,10:30:21,640,22,,,,5104.37,0
1097020,10:31:00,10:31:00,10747,23,,,,5365.7,
1097020,10:31:50,10:31:50,642,24,,,,5677.39,0
1097020,10:32:37,10:32:37,643,25,,,,6005.78,0
1097020,10:33:16,10:33:16,644,26,,,,6240.2,0
1097020,10:33:52,10:33:52,645,27,,,,6475.84,0
1097020,10:34:21,10:34:21,8413,28,,,,6658.28,0
1097020,10:35:00,10:35:00,647,29,,,,6844.93,
1097020,10:36:07,10:36:07,648,30,,,,7187.23,0
1097020,10:37:03,10:37:03,649,31,,,,7469.73,0
1097020,10:37:42,10:37:42,650,32,,,,7683,0
1097020,10:39:53,10:39:53,9607,33,,,,8209.73,0
1097020,10:41:45,10:41:45,4978,34,,,,8658.34,0
1097020,10:42:36,10:42:36,4979,35,,,,8919.83,0
1097020,10:43:36,10:43:36,4980,36,,,,9251.69,0
1097020,10:44:13,10:44:13,4981,37,,,,9439.98,0
1097020,10:44:54,10:44:54,4982,38,,,,9630.93,0
1097020,10:45:52,10:45:52,2428,39,,,,9916.08,0
1097020,10:46:38,10:46:38,2429,40,,,,10137.57,0
1097020,10:47:19,10:47:19,2430,41,,,,10404.48,0
1097020,10:48:13,10:48:13,2431,42,,,,10656.38,0
1097020,10:48:35,10:48:35,2432,43,,,,10769.11,0
1097020,10:49:09,10:49:09,9934,44,,,,10932.4,0
1097020,10:50:00,10:50:00,2129,45,,,,11114.28,
1097020,10:50:40,10:50:40,2130,46,,,,11330.22,0
1097020,10:51:28,10:51:28,2131,47,,,,11590.11,0
1097020,10:52:20,10:52:20,2132,48,,,,11820.07,0
1097020,10:52:43,10:52:43,2133,49,,,,11947.53,0
1097020,10:53:16,10:53:16,2134,50,,,,12121.11,0
1097020,10:53:38,10:53:38,160,51,,,,12194.84,0
1097020,10:57:00,10:57:00,10160,52,,,,13311.93,
1097020,10:59:19,10:59:19,162,53,,,,14356.84,0
1097020,10:59:52,10:59:52,163,54,,,,14563.09,0
1097020,11:00:30,11:00:30,164,55,,,,14800.13,0
1097020,11:01:03,11:01:03,165,56,,,,14991.89,0
1097020,11:01:42,11:01:42,166,57,,,,15203.97,0
1097020,11:02:07,11:02:07,167,58,,,,15337.91,0
1097020,11:03:12,11:03:12,168,59,,,,15685.22,0
1097020,11:03:41,11:03:41,169,60,,,,15886.91,0
1097020,11:04:16,11:04:16,170,61,,,,16087.4,0
1097020,11:05:06,11:05:06,4983,62,,,,16442.59,0
1097020,11:05:58,11:05:58,4984,63,,,,16688.56,0
1097020,11:06:40,11:06:40,4985,64,,,,16870.19,0
1097020,11:07:19,11:07:19,4986,65,,,,17095.09,0
1097020,11:08:20,11:08:20,4987,66,,,,17321.15,0
1097020,11:09:12,11:09:12,4988,67,,,,17514.83,0
1097020,11:10:00,11:10:00,3344,68,,1,,17843.82,
1097030,10:12:00,10:12:00,10708,1,,,1,0,
1097030,10:12:18,10:12:18,2592,2,,,,402.53,0
1097030,10:12:32,10:12:32,2593,3,,,,625.04,0
1097030,10:13:00,10:13:00,10042,4,,,,952.62,
1097030,10:14:10,10:14:10,10234,5,,,,1113.95,0
1097030,10:15:57,10:15:57,2596,6,,,,1497.08,0
1097030,10:16:41,10:16:41,2597,7,,,,1620.88,0
1097030,10:17:40,10:17:40,9092,8,,,,1757.97,0
1097030,10:18:43,10:18:43,4421,9,,,,1925.08,0
1097030,10:19:42,10:19:42,4422,10,,,,2097.79,0
1097030,10:21:25,10:21:25,10771,11,,,,2490.28,0
1097030,10:22:24,10:22:24,630,12,,,,2727.29,0
1097030,10:23:42,10:23:42,631,13,,,,2932.12,0
1097030,10:25:00,10:25:00,632,14,,,,3183.16,
1097030,10:25:49,10:25:49,633,15,,,,3481.85,0
1097030,10:26:34,10:26:34,634,16,,,,3724.7,0
1097030,10:27:04,10:27:04,635,17,,,,3931.13,0
1097030,10:27:49,10:27:49,636,18,,,,4188.05,0
1097030,10:28:28,10:28:28,637,19,,,,4398.98,0
1097030,10:28:49,10:28:49,638,20,,,,4529.38,0
1097030,10:29:48,10:29:48,639,21,,,,4918.55,0
1097030,10:30:21,10:30:21,640,22,,,,5104.37,0
1097030,10:31:00,10:31:00,10747,23,,,,5365.7,
1097030,10:31:50,10:31:50,642,24,,,,5677.39,0
1097030,10:32:37,10:32:37,643,25,,,,6005.78,0
1097030,10:33:16,10:33:16,644,26,,,,6240.2,0
1097030,10:33:52,10:33:52,645,27,,,,6475.84,0
1097030,10:34:21,10:34:21,8413,28,,,,6658.28,0
1097030,10:35:00,10:35:00,647,29,,,,6844.93,
1097030,10:36:07,10:36:07,648,30,,,,7187.23,0
1097030,10:37:03,10:37:03,649,31,,,,7469.73,0
1097030,10:37:42,10:37:42,650,32,,,,7683,0
1097030,10:39:53,10:39:53,9607,33,,,,8209.73,0
1097030,10:41:45,10:41:45,4978,34,,,,8658.34,0
1097030,10:42:36,10:42:36,4979,35,,,,8919.83,0
1097030,10:43:36,10:43:36,4980,36,,,,9251.69,0
1097030,10:44:13,10:44:13,4981,37,,,,9439.98,0
1097030,10:44:54,10:44:54,4982,38,,,,9630.93,0
1097030,10:45:52,10:45:52,2428,39,,,,9916.08,0
1097030,10:46:38,10:46:38,2429,40,,,,10137.57,0
1097030,10:47:19,10:47:19,2430,41,,,,10404.48,0
1097030,10:48:13,10:48:13,2431,42,,,,10656.38,0
1097030,10:48:35,10:48:35,2432,43,,,,10769.11,0
1097030,10:49:09,10:49:09,9934,44,,,,10932.4,0
1097030,10:50:00,10:50:00,2129,45,,,,11114.28,
1097030,10:50:40,10:50:40,2130,46,,,,11330.22,0
1097030,10:51:28,10:51:28,2131,47,,,,11590.11,0
1097030,10:52:20,10:52:20,2132,48,,,,11820.07,0
1097030,10:52:43,10:52:43,2133,49,,,,11947.53,0
1097030,10:53:16,10:53:16,2134,50,,,,12121.11,0
1097030,10:53:38,10:53:38,160,51,,,,12194.84,0
1097030,10:57:00,10:57:00,10160,52,,,,13311.93,
1097030,10:59:19,10:59:19,162,53,,,,14356.84,0
1097030,10:59:52,10:59:52,163,54,,,,14563.09,0
1097030,11:00:30,11:00:30,164,55,,,,14800.13,0
1097030,11:01:03,11:01:03,165,56,,,,14991.89,0
1097030,11:01:42,11:01:42,166,57,,,,15203.97,0
1097030,11:02:07,11:02:07,167,58,,,,15337.91,0
1097030,11:03:12,11:03:12,168,59,,,,15685.22,0
1097030,11:03:41,11:03:41,169,60,,,,15886.91,0
1097030,11:04:16,11:04:16,170,61,,,,16087.4,0
1097030,11:05:06,11:05:06,4983,62,,,,16442.59,0
1097030,11:05:58,11:05:58,4984,63,,,,16688.56,0
1097030,11:06:40,11:06:40,4985,64,,,,16870.19,0
1097030,11:07:19,11:07:19,4986,65,,,,17095.09,0
1097030,11:08:20,11:08:20,4987,66,,,,17321.15,0
1097030,11:09:12,11:09:12,4988,67,,,,17514.83,0
1097030,11:10:00,11:10:00,3344,68,,1,,17843.82,
1097040,10:12:00,10:12:00,10708,1,,,1,0,
1097040,10:12:18,10:12:18,2592,2,,,,402.53,0
1097040,10:12:32,10:12:32,2593,3,,,,625.04,0
1097040,10:13:00,10:13:00,10042,4,,,,952.62,
1097040,10:14:10,10:14:10,10234,5,,,,1113.95,0
1097040,10:15:57,10:15:57,2596,6,,,,1497.08,0
1097040,10:16:41,10:16:41,2597,7,,,,1620.88,0
1097040,10:17:40,10:17:40,9092,8,,,,1757.97,0
1097040,10:18:43,10:18:43,4421,9,,,,1925.08,0
1097040,10:19:42,10:19:42,4422,10,,,,2097.79,0
1097040,10:21:25,10:21:25,10771,11,,,,2490.28,0
1097040,10:22:24,10:22:24,630,12,,,,2727.29,0
1097040,10:23:42,10:23:42,631,13,,,,2932.12,0
1097040,10:25:00,10:25:00,632,14,,,,3183.16,
1097040,10:25:49,10:25:49,633,15,,,,3481.85,0
1097040,10:26:34,10:26:34,634,16,,,,3724.7,0
1097040,10:27:04,10:27:04,635,17,,,,3931.13,0
1097040,10:27:49,10:27:49,636,18,,,,4188.05,0
1097040,10:28:28,10:28:28,637,19,,,,4398.98,0
1097040,10:28:49,10:28:49,638,20,,,,4529.38,0
1097040,10:29:48,10:29:48,639,21,,,,4918.55,0
1097040,10:30:21,10:30:21,640,22,,,,5104.37,0
1097040,10:31:00,10:31:00,10747,23,,,,5365.7,
1097040,10:31:50,10:31:50,642,24,,,,5677.39,0
1097040,10:32:37,10:32:37,643,25,,,,6005.78,0
1097040,10:33:16,10:33:16,644,26,,,,6240.2,0
1097040,10:33:52,10:33:52,645,27,,,,6475.84,0
1097040,10:34:21,10:34:21,8413,28,,,,6658.28,0
1097040,10:35:00,10:35:00,647,29,,,,6844.93,
1097040,10:36:07,10:36:07,648,30,,,,7187.23,0
1097040,10:37:03,10:37:03,649,31,,,,7469.73,0
1097040,10:37:42,10:37:42,650,32,,,,7683,0
1097040,10:39:53,10:39:53,9607,33,,,,8209.73,0
1097040,10:41:45,10:41:45,4978,34,,,,8658.34,0
1097040,10:42:36,10:42:36,4979,35,,,,8919.83,0
1097040,10:43:36,10:43:36,4980,36,,,,9251.69,0
1097040,10:44:13,10:44:13,4981,37,,,,9439.98,0
1097040,10:44:54,10:44:54,4982,38,,,,9630.93,0
1097040,10:45:52,10:45:52,2428,39,,,,9916.08,0
1097040,10:46:38,10:46:38,2429,40,,,,10137.57,0
1097040,10:47:19,10:47:19,2430,41,,,,10404.48,0
1097040,10:48:13,10:48:13,2431,42,,,,10656.38,0
1097040,10:48:35,10:48:35,2432,43,,,,10769.11,0
1097040,10:49:09,10:49:09,9934,44,,,,10932.4,0
1097040,10:50:00,10:50:00,2129,45,,,,11114.28,
1097040,10:50:40,10:50:40,2130,46,,,,11330.22,0
1097040,10:51:28,10:51:28,2131,47,,,,11590.11,0
1097040,10:52:20,10:52:20,2132,48,,,,11820.07,0
1097040,10:52:43,10:52:43,2133,49,,,,11947.53,0
1097040,10:53:16,10:53:16,2134,50,,,,12121.11,0
1097040,10:53:38,10:53:38,160,51,,,,12194.84,0
1097040,10:57:00,10:57:00,10160,52,,,,13311.93,
1097040,10:59:19,10:59:19,162,53,,,,14356.84,0
1097040,10:59:52,10:59:52,163,54,,,,14563.09,0
1097040,11:00:30,11:00:30,164,55,,,,14800.13,0
1097040,11:01:03,11:01:03,165,56,,,,14991.89,0
1097040,11:01:42,11:01:42,166,57,,,,15203.97,0
1097040,11:02:07,11:02:07,167,58,,,,15337.91,0
1097040,11:03:12,11:03:12,168,59,,,,15685.22,0
1097040,11:03:41,11:03:41,169,60,,,,15886.91,0
1097040,11:04:16,11:04:16,170,61,,,,16087.4,0
1097040,11:05:06,11:05:06,4983,62,,,,16442.59,0
1097040,11:05:58,11:05:58,4984,63,,,,16688.56,0
1097040,11:06:40,11:06:40,4985,64,,,,16870.19,0
1097040,11:07:19,11:07:19,4986,65,,,,17095.09,0
1097040,11:08:20,11:08:20,4987,66,,,,17321.15,0
1097040,11:09:12,11:09:12,4988,67,,,,17514.83,0
1097040,11:10:00,11:10:00,3344,68,,1,,17843.82,
1097050,10:12:00,10:12:00,10708,1,,,1,0,
1097050,10:12:18,10:12:18,2592,2,,,,402.53,0
1097050,10:12:32,10:12:32,2593,3,,,,625.04,0
1097050,10:13:00,10:13:00,10042,4,,,,952.62,
1097050,10:14:10,10:14:10,10234,5,,,,1113.95,0
1097050,10:15:57,10:15:57,2596,6,,,,1497.08,0
1097050,10:16:41,10:16:41,2597,7,,,,1620.88,0
1097050,10:17:40,10:17:40,9092,8,,,,1757.97,0
1097050,10:18:43,10:18:43,4421,9,,,,1925.08,0
1097050,10:19:42,10:19:42,4422,10,,,,2097.79,0
1097050,10:21:25,10:21:25,10771,11,,,,2490.28,0
1097050,10:22:24,10:22:24,630,12,,,,2727.29,0
1097050,10:23:42,10:23:42,631,13,,,,2932.12,0
1097050,10:25:00,10:25:00,632,14,,,,3183.16,
1097050,10:25:49,10:25:49,633,15,,,,3481.85,0
1097050,10:26:34,10:26:34,634,16,,,,3724.7,0
1097050,10:27:04,10:27:04,635,17,,,,3931.13,0
1097050,10:27:49,10:27:49,636,18,,,,4188.05,0
1097050,10:28:28,10:28:28,637,19,,,,4398.98,0
1097050,10:28:49,10:28:49,638,20,,,,4529.38,0
1097050,10:29:48,10:29:48,639,21,,,,4918.55,0
1097050,10:30:21,10:30:21,640,22,,,,5104.37,0
1097050,10:31:00,10:31:00,10747,23,,,,5365.7,
1097050,10:31:50,10:31:50,642,24,,,,5677.39,0
1097050,10:32:37,10:32:37,643,25,,,,6005.78,0
1097050,10:33:16,10:33:16,644,26,,,,6240.2,0
1097050,10:33:52,10:33:52,645,27,,,,6475.84,0
1097050,10:34:21,10:34:21,8413,28,,,,6658.28,0
1097050,10:35:00,10:35:00,647,29,,,,6844.93,
1097050,10:36:07,10:36:07,648,30,,,,7187.23,0
1097050,10:37:03,10:37:03,649,31,,,,7469.73,0
1097050,10:37:42,10:37:42,650,32,,,,7683,0
1097050,10:39:53,10:39:53,9607,33,,,,8209.73,0
1097050,10:41:45,10:41:45,4978,34,,,,8658.34,0
1097050,10:42:36,10:42:36,4979,35,,,,8919.83,0
1097050,10:43:36,10:43:36,4980,36,,,,9251.69,0
1097050,10:44:13,10:44:13,4981,37,,,,9439.98,0
1097050,10:44:54,10:44:54,4982,38,,,,9630.93,0
1097050,10:45:52,10:45:52,2428,39,,,,9916.08,0
1097050,10:46:38,10:46:38,2429,40,,,,10137.57,0
1097050,10:47:19,10:47:19,2430,41,,,,10404.48,0
1097050,10:48:13,10:48:13,2431,42,,,,10656.38,0
1097050,10:48:35,10:48:35,2432,43,,,,10769.11,0
1097050,10:49:09,10:49:09,9934,44,,,,10932.4,0
1097050,10:50:00,10:50:00,2129,45,,,,11114.28,
1097050,10:50:40,10:50:40,2130,46,,,,11330.22,0
1097050,10:51:28,10:51:28,2131,47,,,,11590.11,0
1097050,10:52:20,10:52:20,2132,48,,,,11820.07,0
1097050,10:52:43,10:52:43,2133,49,,,,11947.53,0
1097050,10:53:16,10:53:16,2134,50,,,,12121.11,0
1097050,10:53:38,10:53:38,160,51,,,,12194.84,0
1097050,10:57:00,10:57:00,10160,52,,,,13311.93,
1097050,10:59:19,10:59:19,162,53,,,,14356.84,0
1097050,10:59:52,10:59:52,163,54,,,,14563.09,0
1097050,11:00:30,11:00:30,164,55,,,,14800.13,0
1097050,11:01:03,11:01:03,165,56,,,,14991.89,0
1097050,11:01:42,11:01:42,166,57,,,,15203.97,0
1097050,11:02:07,11:02:07,167,58,,,,15337.91,0
1097050,11:03:12,11:03:12,168,59,,,,15685.22,0
1097050,11:03:41,11:03:41,169,60,,,,15886.91,0
1097050,11:04:16,11:04:16,170,61,,,,16087.4,0
1097050,11:05:06,11:05:06,4983,62,,,,16442.59,0
1097050,11:05:58,11:05:58,4984,63,,,,16688.56,0
1097050,11:06:40,11:06:40,4985,64,,,,16870.19,0
1097050,11:07:19,11:07:19,4986,65,,,,17095.09,0
1097050,11:08:20,11:08:20,4987,66,,,,17321.15,0
1097050,11:09:12,11:09:12,4988,67,,,,17514.83,0
1097050,11:10:00,11:10:00,3344,68,,1,,17843.82,
1097060,10:12:00,10:12:00,10708,1,,,1,0,
1097060,10:12:18,10:12:18,2592,2,,,,402.53,0
1097060,10:12:32,10:12:32,2593,3,,,,625.04,0
1097060,10:13:00,10:13:00,10042,4,,,,952.62,
1097060,10:14:10,10:14:10,10234,5,,,,1113.95,0
1097060,10:15:57,10:15:57,2596,6,,,,1497.08,0
1097060,10:16:41,10:16:41,2597,7,,,,1620.88,0
1097060,10:17:40,10:17:40,9092,8,,,,1757.97,0
1097060,10:18:43,10:18:43,4421,9,,,,1925.08,0
1097060,10:19:42,10:19:42,4422,10,,,,2097.79,0
1097060,10:21:25,10:21:25,10771,11,,,,2490.28,0
1097060,10:22:24,10:22:24,630,12,,,,2727.29,0
1097060,10:23:42,10:23:42,631,13,,,,2932.12,0
1097060,10:25:00,10:25:00,632,14,,,,3183.16,
1097060,10:25:49,10:25:49,633,15,,,,3481.85,0
1097060,10:26:34,10:26:34,634,16,,,,3724.7,0
1097060,10:27:04,10:27:04,635,17,,,,3931.13,0
1097060,10:27:49,10:27:49,636,18,,,,4188.05,0
1097060,10:28:28,10:28:28,637,19,,,,4398.98,0
1097060,10:28:49,10:28:49,638,20,,,,4529.38,0
1097060,10:29:48,10:29:48,639,21,,,,4918.55,0
1097060,10:30:21,10:30:21,640,22,,,,5104.37,0
1097060,10:31:00,10:31:00,10747,23,,,,5365.7,
1097060,10:31:50,10:31:50,642,24,,,,5677.39,0
1097060,10:32:37,10:32:37,643,25,,,,6005.78,0
1097060,10:33:16,10:33:16,644,26,,,,6240.2,0
1097060,10:33:52,10:33:52,645,27,,,,6475.84,0
1097060,10:34:21,10:34:21,8413,28,,,,6658.28,0
1097060,10:35:00,10:35:00,647,29,,,,6844.93,
1097060,10:36:07,10:36:07,648,30,,,,7187.23,0
1097060,10:37:03,10:37:03,649,31,,,,7469.73,0
1097060,10:37:42,10:37:42,650,32,,,,7683,0
1097060,10:39:53,10:39:53,9607,33,,,,8209.73,0
1097060,10:41:45,10:41:45,4978,34,,,,8658.34,0
1097060,10:42:36,10:42:36,4979,35,,,,8919.83,0
1097060,10:43:36,10:43:36,4980,36,,,,9251.69,0
1097060,10:44:13,10:44:13,4981,37,,,,9439.98,0
1097060,10:44:54,10:44:54,4982,38,,,,9630.93,0
1097060,10:45:52,10:45:52,2428,39,,,,9916.08,0
1097060,10:46:38,10:46:38,2429,40,,,,10137.57,0
1097060,10:47:19,10:47:19,2430,41,,,,10404.48,0
1097060,10:48:13,10:48:13,2431,42,,,,10656.38,0
1097060,10:48:35,10:48:35,2432,43,,,,10769.11,0
1097060,10:49:09,10:49:09,9934,44,,,,10932.4,0
1097060,10:50:00,10:50:00,2129,45,,,,11114.28,
1097060,10:50:40,10:50:40,2130,46,,,,11330.22,0
1097060,10:51:28,10:51:28,2131,47,,,,11590.11,0
1097060,10:52:20,10:52:20,2132,48,,,,11820.07,0
1097060,10:52:43,10:52:43,2133,49,,,,11947.53,0
1097060,10:53:16,10:53:16,2134,50,,,,12121.11,0
1097060,10:53:38,10:53:38,160,51,,,,12194.84,0
1097060,10:57:00,10:57:00,10160,52,,,,13311.93,
1097060,10:59:19,10:59:19,162,53,,,,14356.84,0
1097060,10:59:52,10:59:52,163,54,,,,14563.09,0
1097060,11:00:30,11:00:30,164,55,,,,14800.13,0
1097060,11:01:03,11:01:03,165,56,,,,14991.89,0
1097060,11:01:42,11:01:42,166,57,,,,15203.97,0
1097060,11:02:07,11:02:07,167,58,,,,15337.91,0
1097060,11:03:12,11:03:12,168,59,,,,15685.22,0
1097060,11:03:41,11:03:41,169,60,,,,15886.91,0
1097060,11:04:16,11:04:16,170,61,,,,16087.4,0
1097060,11:05:06,11:05:06,4983,62,,,,16442.59,0
1097060,11:05:58,11:05:58,4984,63,,,,16688.56,0
1097060,11:06:40,11:06:40,4985,64,,,,16870.19,0
1097060,11:07:19,11:07:19,4986,65,,,,17095.09,0
1097060,11:08:20,11:08:20,4987,66,,,,17321.15,0
1097060,11:09:12,11:09:12,4988,67,,,,17514.83,0
1097060,11:10:00,11:10:00,3344,68,,1,,17843.82,
11002020,12:57:00,12:57:00,10708,1,,,1,0,
11002020,12:57:18,12:57:18,2592,2,,,,402.53,0
11002020,12:57:32,12:57:32,2593,3,,,,625.04,0
11002020,12:58:00,12:58:00,10042,4,,,,952.62,
11002020,12:59:10,12:59:10,10234,5,,,,1113.95,0
11002020,13:00:57,13:00:57,2596,6,,,,1497.08,0
11002020,13:01:41,13:01:41,2597,7,,,,1620.88,0
11002020,13:02:40,13:02:40,9092,8,,,,1757.97,0
11002020,13:03:43,13:03:43,4421,9,,,,1925.08,0
11002020,13:04:42,13:04:42,4422,10,,,,2097.79,0
11002020,13:06:25,13:06:25,10771,11,,,,2490.28,0
11002020,13:07:24,13:07:24,630,12,,,,2727.29,0
11002020,13:08:42,13:08:42,631,13,,,,2932.12,0
11002020,13:10:00,13:10:00,632,14,,,,3183.16,
11002020,13:10:49,13:10:49,633,15,,,,3481.85,0
11002020,13:11:34,13:11:34,634,16,,,,3724.7,0
11002020,13:12:04,13:12:04,635,17,,,,3931.13,0
11002020,13:12:49,13:12:49,636,18,,,,4188.05,0
11002020,13:13:28,13:13:28,637,19,,,,4398.98,0
11002020,13:13:49,13:13:49,638,20,,,,4529.38,0
11002020,13:14:48,13:14:48,639,21,,,,4918.55,0
11002020,13:15:21,13:15:21,640,22,,,,5104.37,0
11002020,13:16:00,13:16:00,10747,23,,,,5365.7,
11002020,13:17:03,13:17:03,642,24,,,,5677.39,0
11002020,13:18:02,13:18:02,643,25,,,,6005.78,0
11002020,13:18:50,13:18:50,644,26,,,,6240.2,0
11002020,13:19:36,13:19:36,645,27,,,,6475.84,0
11002020,13:20:11,13:20:11,8413,28,,,,6658.28,0
11002020,13:21:00,13:21:00,647,29,,,,6844.93,
11002020,13:22:12,13:22:12,648,30,,,,7187.23,0
11002020,13:23:11,13:23:11,649,31,,,,7469.73,0
11002020,13:23:53,13:23:53,650,32,,,,7683,0
11002020,13:26:13,13:26:13,9607,33,,,,8209.73,0
11002020,13:28:12,13:28:12,4978,34,,,,8658.34,0
11002020,13:29:06,13:29:06,4979,35,,,,8919.83,0
11002020,13:30:11,13:30:11,4980,36,,,,9251.69,0
11002020,13:30:49,13:30:49,4981,37,,,,9439.98,0
11002020,13:31:33,13:31:33,4982,38,,,,9630.93,0
11002020,13:32:36,13:32:36,2428,39,,,,9916.08,0
11002020,13:33:25,13:33:25,2429,40,,,,10137.57,0
11002020,13:34:09,13:34:09,2430,41,,,,10404.48,0
11002020,13:35:06,13:35:06,2431,42,,,,10656.38,0
11002020,13:35:29,13:35:29,2432,43,,,,10769.11,0
11002020,13:36:05,13:36:05,9934,44,,,,10932.4,0
11002020,13:37:00,13:37:00,2129,45,,,,11114.28,
11002020,13:37:45,13:37:45,2130,46,,,,11330.22,0
11002020,13:38:40,13:38:40,2131,47,,,,11590.11,0
11002020,13:39:40,13:39:40,2132,48,,,,11820.07,0
11002020,13:40:06,13:40:06,2133,49,,,,11947.53,0
11002020,13:40:44,13:40:44,2134,50,,,,12121.11,0
11002020,13:41:10,13:41:10,160,51,,,,12194.84,0
11002020,13:45:00,13:45:00,10160,52,,,,13311.93,
11002020,13:47:19,13:47:19,162,53,,,,14356.84,0
11002020,13:47:52,13:47:52,163,54,,,,14563.09,0
11002020,13:48:30,13:48:30,164,55,,,,14800.13,0
11002020,13:49:03,13:49:03,165,56,,,,14991.89,0
11002020,13:49:42,13:49:42,166,57,,,,15203.97,0
11002020,13:50:07,13:50:07,167,58,,,,15337.91,0
11002020,13:51:12,13:51:12,168,59,,,,15685.22,0
11002020,13:51:41,13:51:41,169,60,,,,15886.91,0
11002020,13:52:16,13:52:16,170,61,,,,16087.4,0
11002020,13:53:06,13:53:06,4983,62,,,,16442.59,0
11002020,13:53:58,13:53:58,4984,63,,,,16688.56,0
11002020,13:54:40,13:54:40,4985,64,,,,16870.19,0
11002020,13:55:19,13:55:19,4986,65,,,,17095.09,0
11002020,13:56:20,13:56:20,4987,66,,,,17321.15,0
11002020,13:57:12,13:57:12,4988,67,,,,17514.83,0
11002020,13:58:00,13:58:00,3344,68,,1,,17843.82,
11002030,12:57:00,12:57:00,10708,1,,,1,0,
11002030,12:57:18,12:57:18,2592,2,,,,402.53,0
11002030,12:57:32,12:57:32,2593,3,,,,625.04,0
11002030,12:58:00,12:58:00,10042,4,,,,952.62,
11002030,12:59:10,12:59:10,10234,5,,,,1113.95,0
11002030,13:00:57,13:00:57,2596,6,,,,1497.08,0
11002030,13:01:41,13:01:41,2597,7,,,,1620.88,0
11002030,13:02:40,13:02:40,9092,8,,,,1757.97,0
11002030,13:03:43,13:03:43,4421,9,,,,1925.08,0
11002030,13:04:42,13:04:42,4422,10,,,,2097.79,0
11002030,13:06:25,13:06:25,10771,11,,,,2490.28,0
11002030,13:07:24,13:07:24,630,12,,,,2727.29,0
11002030,13:08:42,13:08:42,631,13,,,,2932.12,0
11002030,13:10:00,13:10:00,632,14,,,,3183.16,
11002030,13:10:49,13:10:49,633,15,,,,3481.85,0
11002030,13:11:34,13:11:34,634,16,,,,3724.7,0
11002030,13:12:04,13:12:04,635,17,,,,3931.13,0
11002030,13:12:49,13:12:49,636,18,,,,4188.05,0
11002030,13:13:28,13:13:28,637,19,,,,4398.98,0
11002030,13:13:49,13:13:49,638,20,,,,4529.38,0
11002030,13:14:48,13:14:48,639,21,,,,4918.55,0
11002030,13:15:21,13:15:21,640,22,,,,5104.37,0
11002030,13:16:00,13:16:00,10747,23,,,,5365.7,
11002030,13:17:03,13:17:03,642,24,,,,5677.39,0
11002030,13:18:02,13:18:02,643,25,,,,6005.78,0
11002030,13:18:50,13:18:50,644,26,,,,6240.2,0
11002030,13:19:36,13:19:36,645,27,,,,6475.84,0
11002030,13:20:11,13:20:11,8413,28,,,,6658.28,0
11002030,13:21:00,13:21:00,647,29,,,,6844.93,
11002030,13:22:12,13:22:12,648,30,,,,7187.23,0
11002030,13:23:11,13:23:11,649,31,,,,7469.73,0
11002030,13:23:53,13:23:53,650,32,,,,7683,0
11002030,13:26:13,13:26:13,9607,33,,,,8209.73,0
11002030,13:28:12,13:28:12,4978,34,,,,8658.34,0
11002030,13:29:06,13:29:06,4979,35,,,,8919.83,0
11002030,13:30:11,13:30:11,4980,36,,,,9251.69,0
11002030,13:30:49,13:30:49,4981,37,,,,9439.98,0
11002030,13:31:33,13:31:33,4982,38,,,,9630.93,0
11002030,13:32:36,13:32:36,2428,39,,,,9916.08,0
11002030,13:33:25,13:33:25,2429,40,,,,10137.57,0
11002030,13:34:09,13:34:09,2430,41,,,,10404.48,0
11002030,13:35:06,13:35:06,2431,42,,,,10656.38,0
11002030,13:35:29,13:35:29,2432,43,,,,10769.11,0
11002030,13:36:05,13:36:05,9934,44,,,,10932.4,0
11002030,13:37:00,13:37:00,2129,45,,,,11114.28,
11002030,13:37:45,13:37:45,2130,46,,,,11330.22,0
11002030,13:38:40,13:38:40,2131,47,,,,11590.11,0
11002030,13:39:40,13:39:40,2132,48,,,,11820.07,0
11002030,13:40:06,13:40:06,2133,49,,,,11947.53,0
11002030,13:40:44,13:40:44,2134,50,,,,12121.11,0
11002030,13:41:10,13:41:10,160,51,,,,12194.84,0
11002030,13:45:00,13:45:00,10160,52,,,,13311.93,
11002030,13:47:19,13:47:19,162,53,,,,14356.84,0
11002030,13:47:52,13:47:52,163,54,,,,14563.09,0
11002030,13:48:30,13:48:30,164,55,,,,14800.13,0
11002030,13:49:03,13:49:03,165,56,,,,14991.89,0
11002030,13:49:42,13:49:42,166,57,,,,15203.97,0
11002030,13:50:07,13:50:07,167,58,,,,15337.91,0
11002030,13:51:12,13:51:12,168,59,,,,15685.22,0
11002030,13:51:41,13:51:41,169,60,,,,15886.91,0
11002030,13:52:16,13:52:16,170,61,,,,16087.4,0
11002030,13:53:06,13:53:06,4983,62,,,,16442.59,0
11002030,13:53:58,13:53:58,4984,63,,,,16688.56,0
11002030,13:54:40,13:54:40,4985,64,,,,16870.19,0
11002030,13:55:19,13:55:19,4986,65,,,,17095.09,0
11002030,13:56:20,13:56:20,4987,66,,,,17321.15,0
11002030,13:57:12,13:57:12,4988,67,,,,17514.83,0
11002030,13:58:00,13:58:00,3344,68,,1,,17843.82,
11002040,12:57:00,12:57:00,10708,1,,,1,0,
11002040,12:57:18,12:57:18,2592,2,,,,402.53,0
11002040,12:57:32,12:57:32,2593,3,,,,625.04,0
11002040,12:58:00,12:58:00,10042,4,,,,952.62,
11002040,12:59:10,12:59:10,10234,5,,,,1113.95,0
11002040,13:00:57,13:00:57,2596,6,,,,1497.08,0
11002040,13:01:41,13:01:41,2597,7,,,,1620.88,0
11002040,13:02:40,13:02:40,9092,8,,,,1757.97,0
11002040,13:03:43,13:03:43,4421,9,,,,1925.08,0
11002040,13:04:42,13:04:42,4422,10,,,,2097.79,0
11002040,13:06:25,13:06:25,10771,11,,,,2490.28,0
11002040,13:07:24,13:07:24,630,12,,,,2727.29,0
11002040,13:08:42,13:08:42,631,13,,,,2932.12,0
11002040,13:10:00,13:10:00,632,14,,,,3183.16,
11002040,13:10:49,13:10:49,633,15,,,,3481.85,0
11002040,13:11:34,13:11:34,634,16,,,,3724.7,0
11002040,13:12:04,13:12:04,635,17,,,,3931.13,0
11002040,13:12:49,13:12:49,636,18,,,,4188.05,0
11002040,13:13:28,13:13:28,637,19,,,,4398.98,0
11002040,13:13:49,13:13:49,638,20,,,,4529.38,0
11002040,13:14:48,13:14:48,639,21,,,,4918.55,0
11002040,13:15:21,13:15:21,640,22,,,,5104.37,0
11002040,13:16:00,13:16:00,10747,23,,,,5365.7,
11002040,13:17:03,13:17:03,642,24,,,,5677.39,0
11002040,13:18:02,13:18:02,643,25,,,,6005.78,0
11002040,13:18:50,13:18:50,644,26,,,,6240.2,0
11002040,13:19:36,13:19:36,645,27,,,,6475.84,0
11002040,13:20:11,13:20:11,8413,28,,,,6658.28,0
11002040,13:21:00,13:21:00,647,29,,,,6844.93,
11002040,13:22:12,13:22:12,648,30,,,,7187.23,0
11002040,13:23:11,13:23:11,649,31,,,,7469.73,0
11002040,13:23:53,13:23:53,650,32,,,,7683,0
11002040,13:26:13,13:26:13,9607,33,,,,8209.73,0
11002040,13:28:12,13:28:12,4978,34,,,,8658.34,0
11002040,13:29:06,13:29:06,4979,35,,,,8919.83,0
11002040,13:30:11,13:30:11,4980,36,,,,9251.69,0
11002040,13:30:49,13:30:49,4981,37,,,,9439.98,0
11002040,13:31:33,13:31:33,4982,38,,,,9630.93,0
11002040,13:32:36,13:32:36,2428,39,,,,9916.08,0
11002040,13:33:25,13:33:25,2429,40,,,,10137.57,0
11002040,13:34:09,13:34:09,2430,41,,,,10404.48,0
11002040,13:35:06,13:35:06,2431,42,,,,10656.38,0
11002040,13:35:29,13:35:29,2432,43,,,,10769.11,0
11002040,13:36:05,13:36:05,9934,44,,,,10932.4,0
11002040,13:37:00,13:37:00,2129,45,,,,11114.28,
11002040,13:37:45,13:37:45,2130,46,,,,11330.22,0
11002040,13:38:40,13:38:40,2131,47,,,,11590.11,0
11002040,13:39:40,13:39:40,2132,48,,,,11820.07,0
11002040,13:40:06,13:40:06,2133,49,,,,11947.53,0
11002040,13:40:44,13:40:44,2134,50,,,,12121.11,0
11002040,13:41:10,13:41:10,160,51,,,,12194.84,0
11002040,13:45:00,13:45:00,10160,52,,,,13311.93,
11002040,13:47:19,13:47:19,162,53,,,,14356.84,0
11002040,13:47:52,13:47:52,163,54,,,,14563.09,0
11002040,13:48:30,13:48:30,164,55,,,,14800.13,0
11002040,13:49:03,13:49:03,165,56,,,,14991.89,0
11002040,13:49:42,13:49:42,166,57,,,,15203.97,0
11002040,13:50:07,13:50:07,167,58,,,,15337.91,0
11002040,13:51:12,13:51:12,168,59,,,,15685.22,0
11002040,13:51:41,13:51:41,169,60,,,,15886.91,0
11002040,13:52:16,13:52:16,170,61,,,,16087.4,0
11002040,13:53:06,13:53:06,4983,62,,,,16442.59,0
11002040,13:53:58,13:53:58,4984,63,,,,16688.56,0
11002040,13:54:40,13:54:40,4985,64,,,,16870.19,0
11002040,13:55:19,13:55:19,4986,65,,,,17095.09,0
11002040,13:56:20,13:56:20,4987,66,,,,17321.15,0
11002040,13:57:12,13:57:12,4988,67,,,,17514.83,0
11002040,13:58:00,13:58:00,3344,68,,1,,17843.82,
11002050,12:57:00,12:57:00,10708,1,,,1,0,
11002050,12:57:18,12:57:18,2592,2,,,,402.53,0
11002050,12:57:32,12:57:32,2593,3,,,,625.04,0
11002050,12:58:00,12:58:00,10042,4,,,,952.62,
11002050,12:59:10,12:59:10,10234,5,,,,1113.95,0
11002050,13:00:57,13:00:57,2596,6,,,,1497.08,0
11002050,13:01:41,13:01:41,2597,7,,,,1620.88,0
11002050,13:02:40,13:02:40,9092,8,,,,1757.97,0
11002050,13:03:43,13:03:43,4421,9,,,,1925.08,0
11002050,13:04:42,13:04:42,4422,10,,,,2097.79,0
11002050,13:06:25,13:06:25,10771,11,,,,2490.28,0
11002050,13:07:24,13:07:24,630,12,,,,2727.29,0
11002050,13:08:42,13:08:42,631,13,,,,2932.12,0
11002050,13:10:00,13:10:00,632,14,,,,3183.16,
11002050,13:10:49,13:10:49,633,15,,,,3481.85,0
11002050,13:11:34,13:11:34,634,16,,,,3724.7,0
11002050,13:12:04,13:12:04,635,17,,,,3931.13,0
11002050,13:12:49,13:12:49,636,18,,,,4188.05,0
11002050,13:13:28,13:13:28,637,19,,,,4398.98,0
11002050,13:13:49,13:13:49,638,20,,,,4529.38,0
11002050,13:14:48,13:14:48,639,21,,,,4918.55,0
11002050,13:15:21,13:15:21,640,22,,,,5104.37,0
11002050,13:16:00,13:16:00,10747,23,,,,5365.7,
11002050,13:17:03,13:17:03,642,24,,,,5677.39,0
11002050,13:18:02,13:18:02,643,25,,,,6005.78,0
11002050,13:18:50,13:18:50,644,26,,,,6240.2,0
11002050,13:19:36,13:19:36,645,27,,,,6475.84,0
11002050,13:20:11,13:20:11,8413,28,,,,6658.28,0
11002050,13:21:00,13:21:00,647,29,,,,6844.93,
11002050,13:22:12,13:22:12,648,30,,,,7187.23,0
11002050,13:23:11,13:23:11,649,31,,,,7469.73,0
11002050,13:23:53,13:23:53,650,32,,,,7683,0
11002050,13:26:13,13:26:13,9607,33,,,,8209.73,0
11002050,13:28:12,13:28:12,4978,34,,,,8658.34,0
11002050,13:29:06,13:29:06,4979,35,,,,8919.83,0
11002050,13:30:11,13:30:11,4980,36,,,,9251.69,0
11002050,13:30:49,13:30:49,4981,37,,,,9439.98,0
11002050,13:31:33,13:31:33,4982,38,,,,9630.93,0
11002050,13:32:36,13:32:36,2428,39,,,,9916.08,0
11002050,13:33:25,13:33:25,2429,40,,,,10137.57,0
11002050,13:34:09,13:34:09,2430,41,,,,10404.48,0
11002050,13:35:06,13:35:06,2431,42,,,,10656.38,0
11002050,13:35:29,13:35:29,2432,43,,,,10769.11,0
11002050,13:36:05,13:36:05,9934,44,,,,10932.4,0
11002050,13:37:00,13:37:00,2129,45,,,,11114.28,
11002050,13:37:45,13:37:45,2130,46,,,,11330.22,0
11002050,13:38:40,13:38:40,2131,47,,,,11590.11,0
11002050,13:39:40,13:39:40,2132,48,,,,11820.07,0
11002050,13:40:06,13:40:06,2133,49,,,,11947.53,0
11002050,13:40:44,13:40:44,2134,50,,,,12121.11,0
11002050,13:41:10,13:41:10,160,51,,,,12194.84,0
11002050,13:45:00,13:45:00,10160,52,,,,13311.93,
11002050,13:47:19,13:47:19,162,53,,,,14356.84,0
11002050,13:47:52,13:47:52,163,54,,,,14563.09,0
11002050,13:48:30,13:48:30,164,55,,,,14800.13,0
11002050,13:49:03,13:49:03,165,56,,,,14991.89,0
11002050,13:49:42,13:49:42,166,57,,,,15203.97,0
11002050,13:50:07,13:50:07,167,58,,,,15337.91,0
11002050,13:51:12,13:51:12,168,59,,,,15685.22,0
11002050,13:51:41,13:51:41,169,60,,,,15886.91,0
11002050,13:52:16,13:52:16,170,61,,,,16087.4,0
11002050,13:53:06,13:53:06,4983,62,,,,16442.59,0
11002050,13:53:58,13:53:58,4984,63,,,,16688.56,0
11002050,13:54:40,13:54:40,4985,64,,,,16870.19,0
11002050,13:55:19,13:55:19,4986,65,,,,17095.09,0
11002050,13:56:20,13:56:20,4987,66,,,,17321.15,0
11002050,13:57:12,13:57:12,4988,67,,,,17514.83,0
11002050,13:58:00,13:58:00,3344,68,,1,,17843.82,
11002060,12:57:00,12:57:00,10708,1,,,1,0,
11002060,12:57:18,12:57:18,2592,2,,,,402.53,0
11002060,12:57:32,12:57:32,2593,3,,,,625.04,0
11002060,12:58:00,12:58:00,10042,4,,,,952.62,
11002060,12:59:10,12:59:10,10234,5,,,,1113.95,0
11002060,13:00:57,13:00:57,2596,6,,,,1497.08,0
11002060,13:01:41,13:01:41,2597,7,,,,1620.88,0
11002060,13:02:40,13:02:40,9092,8,,,,1757.97,0
11002060,13:03:43,13:03:43,4421,9,,,,1925.08,0
11002060,13:04:42,13:04:42,4422,10,,,,2097.79,0
11002060,13:06:25,13:06:25,10771,11,,,,2490.28,0
11002060,13:07:24,13:07:24,630,12,,,,2727.29,0
11002060,13:08:42,13:08:42,631,13,,,,2932.12,0
11002060,13:10:00,13:10:00,632,14,,,,3183.16,
11002060,13:10:49,13:10:49,633,15,,,,3481.85,0
11002060,13:11:34,13:11:34,634,16,,,,3724.7,0
11002060,13:12:04,13:12:04,635,17,,,,3931.13,0
11002060,13:12:49,13:12:49,636,18,,,,4188.05,0
11002060,13:13:28,13:13:28,637,19,,,,4398.98,0
11002060,13:13:49,13:13:49,638,20,,,,4529.38,0
11002060,13:14:48,13:14:48,639,21,,,,4918.55,0
11002060,13:15:21,13:15:21,640,22,,,,5104.37,0
11002060,13:16:00,13:16:00,10747,23,,,,5365.7,
11002060,13:17:03,13:17:03,642,24,,,,5677.39,0
11002060,13:18:02,13:18:02,643,25,,,,6005.78,0
11002060,13:18:50,13:18:50,644,26,,,,6240.2,0
11002060,13:19:36,13:19:36,645,27,,,,6475.84,0
11002060,13:20:11,13:20:11,8413,28,,,,6658.28,0
11002060,13:21:00,13:21:00,647,29,,,,6844.93,
11002060,13:22:12,13:22:12,648,30,,,,7187.23,0
11002060,13:23:11,13:23:11,649,31,,,,7469.73,0
11002060,13:23:53,13:23:53,650,32,,,,7683,0
11002060,13:26:13,13:26:13,9607,33,,,,8209.73,0
11002060,13:28:12,13:28:12,4978,34,,,,8658.34,0
11002060,13:29:06,13:29:06,4979,35,,,,8919.83,0
11002060,13:30:11,13:30:11,4980,36,,,,9251.69,0
11002060,13:30:49,13:30:49,4981,37,,,,9439.98,0
11002060,13:31:33,13:31:33,4982,38,,,,9630.93,0
11002060,13:32:36,13:32:36,2428,39,,,,9916.08,0
11002060,13:33:25,13:33:25,2429,40,,,,10137.57,0
11002060,13:34:09,13:34:09,2430,41,,,,10404.48,0
11002060,13:35:06,13:35:06,2431,42,,,,10656.38,0
11002060,13:35:29,13:35:29,2432,43,,,,10769.11,0
11002060,13:36:05,13:36:05,9934,44,,,,10932.4,0
11002060,13:37:00,13:37:00,2129,45,,,,11114.28,
11002060,13:37:45,13:37:45,2130,46,,,,11330.22,0
11002060,13:38:40,13:38:40,2131,47,,,,11590.11,0
11002060,13:39:40,13:39:40,2132,48,,,,11820.07,0
11002060,13:40:06,13:40:06,2133,49,,,,11947.53,0
11002060,13:40:44,13:40:44,2134,50,,,,12121.11,0
11002060,13:41:10,13:41:10,160,51,,,,12194.84,0
11002060,13:45:00,13:45:00,10160,52,,,,13311.93,
11002060,13:47:19,13:47:19,162,53,,,,14356.84,0
11002060,13:47:52,13:47:52,163,54,,,,14563.09,0
11002060,13:48:30,13:48:30,164,55,,,,14800.13,0
11002060,13:49:03,13:49:03,165,56,,,,14991.89,0
11002060,13:49:42,13:49:42,166,57,,,,15203.97,0
11002060,13:50:07,13:50:07,167,58,,,,15337.91,0
11002060,13:51:12,13:51:12,168,59,,,,15685.22,0
11002060,13:51:41,13:51:41,169,60,,,,15886.91,0
11002060,13:52:16,13:52:16,170,61,,,,16087.4,0
11002060,13:53:06,13:53:06,4983,62,,,,16442.59,0
11002060,13:53:58,13:53:58,4984,63,,,,16688.56,0
11002060,13:54:40,13:54:40,4985,64,,,,16870.19,0
11002060,13:55:19,13:55:19,4986,65,,,,17095.09,0
11002060,13:56:20,13:56:20,4987,66,,,,17321.15,0
11002060,13:57:12,13:57:12,4988,67,,,,17514.83,0
11002060,13:58:00,13:58:00,3344,68,,1,,17843.82,
11043010,22:54:00,22:54:00,10708,1,,,1,0,
11043010,22:55:34,22:55:34,2592,2,,,,402.53,0
11043010,22:56:43,22:56:43,2593,3,,,,625.04,0
11043010,22:59:00,22:59:00,10042,4,,,,952.62,
11043010,22:59:58,22:59:58,10234,5,,,,1113.95,0
11043010,23:01:27,23:01:27,2596,6,,,,1497.08,0
11043010,23:02:04,23:02:04,2597,7,,,,1620.88,0
11043010,23:02:53,23:02:53,9092,8,,,,1757.97,0
11043010,23:03:46,23:03:46,4421,9,,,,1925.08,0
11043010,23:04:35,23:04:35,4422,10,,,,2097.79,0
11043010,23:06:01,23:06:01,10771,11,,,,2490.28,0
11043010,23:06:50,23:06:50,630,12,,,,2727.29,0
11043010,23:07:55,23:07:55,631,13,,,,2932.12,0
11043010,23:09:00,23:09:00,632,14,,,,3183.16,
11043010,23:09:49,23:09:49,633,15,,,,3481.85,0
11043010,23:10:34,23:10:34,634,16,,,,3724.7,0
11043010,23:11:04,23:11:04,635,17,,,,3931.13,0
11043010,23:11:49,23:11:49,636,18,,,,4188.05,0
11043010,23:12:28,23:12:28,637,19,,,,4398.98,0
11043010,23:12:49,23:12:49,638,20,,,,4529.38,0
11043010,23:13:48,23:13:48,639,21,,,,4918.55,0
11043010,23:14:21,23:14:21,640,22,,,,5104.37,0
11043010,23:15:00,23:15:00,10747,23,,,,5365.7,
11043010,23:15:38,23:15:38,642,24,,,,5677.39,0
11043010,23:16:13,23:16:13,643,25,,,,6005.78,0
11043010,23:16:42,23:16:42,644,26,,,,6240.2,0
11043010,23:17:09,23:17:09,645,27,,,,6475.84,0
11043010,23:17:31,23:17:31,8413,28,,,,6658.28,0
11043010,23:18:00,23:18:00,647,29,,,,6844.93,
11043010,23:18:40,23:18:40,648,30,,,,7187.23,0
11043010,23:19:14,23:19:14,649,31,,,,7469.73,0
11043010,23:19:37,23:19:37,650,32,,,,7683,0
11043010,23:20:56,23:20:56,9607,33,,,,8209.73,0
11043010,23:22:03,23:22:03,4978,34,,,,8658.34,0
11043010,23:22:33,23:22:33,4979,35,,,,8919.83,0
11043010,23:23:10,23:23:10,4980,36,,,,9251.69,0
11043010,23:23:31,23:23:31,4981,37,,,,9439.98,0
11043010,23:23:56,23:23:56,4982,38,,,,9630.93,0
11043010,23:24:31,23:24:31,2428,39,,,,9916.08,0
11043010,23:24:59,23:24:59,2429,40,,,,10137.57,0
11043010,23:25:23,23:25:23,2430,41,,,,10404.48,0
11043010,23:25:55,23:25:55,2431,42,,,,10656.38,0
11043010,23:26:09,23:26:09,2432,43,,,,10769.11,0
11043010,23:26:29,23:26:29,9934,44,,,,10932.4,0
11043010,23:27:00,23:27:00,2129,45,,,,11114.28,
11043010,23:27:34,23:27:34,2130,46,,,,11330.22,0
11043010,23:28:15,23:28:15,2131,47,,,,11590.11,0
11043010,23:29:00,23:29:00,2132,48,,,,11820.07,0
11043010,23:29:20,23:29:20,2133,49,,,,11947.53,0
11043010,23:29:48,23:29:48,2134,50,,,,12121.11,0
11043010,23:30:07,23:30:07,160,51,,,,12194.84,0
11043010,23:33:00,23:33:00,10160,52,,,,13311.93,
11043010,23:35:30,23:35:30,162,53,,,,14356.84,0
11043010,23:36:05,23:36:05,163,54,,,,14563.09,0
11043010,23:36:46,23:36:46,164,55,,,,14800.13,0
11043010,23:37:22,23:37:22,165,56,,,,14991.89,0
11043010,23:38:04,23:38:04,166,57,,,,15203.97,0
11043010,23:38:31,23:38:31,167,58,,,,15337.91,0
11043010,23:39:40,23:39:40,168,59,,,,15685.22,0
11043010,23:40:12,23:40:12,169,60,,,,15886.91,0
11043010,23:40:50,23:40:50,170,61,,,,16087.4,0
11043010,23:41:44,23:41:44,4983,62,,,,16442.59,0
11043010,23:42:40,23:42:40,4984,63,,,,16688.56,0
11043010,23:43:24,23:43:24,4985,64,,,,16870.19,0
11043010,23:44:07,23:44:07,4986,65,,,,17095.09,0
11043010,23:45:12,23:45:12,4987,66,,,,17321.15,0
11043010,23:46:08,23:46:08,4988,67,,,,17514.83,0
11043010,23:47:00,23:47:00,3344,68,,1,,17843.82,
11043080,22:54:00,22:54:00,10708,1,,,1,0,
11043080,22:55:34,22:55:34,2592,2,,,,402.53,0
11043080,22:56:43,22:56:43,2593,3,,,,625.04,0
11043080,22:59:00,22:59:00,10042,4,,,,952.62,
11043080,22:59:58,22:59:58,10234,5,,,,1113.95,0
11043080,23:01:27,23:01:27,2596,6,,,,1497.08,0
11043080,23:02:04,23:02:04,2597,7,,,,1620.88,0
11043080,23:02:53,23:02:53,9092,8,,,,1757.97,0
11043080,23:03:46,23:03:46,4421,9,,,,1925.08,0
11043080,23:04:35,23:04:35,4422,10,,,,2097.79,0
11043080,23:06:01,23:06:01,10771,11,,,,2490.28,0
11043080,23:06:50,23:06:50,630,12,,,,2727.29,0
11043080,23:07:55,23:07:55,631,13,,,,2932.12,0
11043080,23:09:00,23:09:00,632,14,,,,3183.16,
11043080,23:09:49,23:09:49,633,15,,,,3481.85,0
11043080,23:10:34,23:10:34,634,16,,,,3724.7,0
11043080,23:11:04,23:11:04,635,17,,,,3931.13,0
11043080,23:11:49,23:11:49,636,18,,,,4188.05,0
11043080,23:12:28,23:12:28,637,19,,,,4398.98,0
11043080,23:12:49,23:12:49,638,20,,,,4529.38,0
11043080,23:13:48,23:13:48,639,21,,,,4918.55,0
11043080,23:14:21,23:14:21,640,22,,,,5104.37,0
11043080,23:15:00,23:15:00,10747,23,,,,5365.7,
11043080,23:15:38,23:15:38,642,24,,,,5677.39,0
11043080,23:16:13,23:16:13,643,25,,,,6005.78,0
11043080,23:16:42,23:16:42,644,26,,,,6240.2,0
11043080,23:17:09,23:17:09,645,27,,,,6475.84,0
11043080,23:17:31,23:17:31,8413,28,,,,6658.28,0
11043080,23:18:00,23:18:00,647,29,,,,6844.93,
11043080,23:18:40,23:18:40,648,30,,,,7187.23,0
11043080,23:19:14,23:19:14,649,31,,,,7469.73,0
11043080,23:19:37,23:19:37,650,32,,,,7683,0
11043080,23:20:56,23:20:56,9607,33,,,,8209.73,0
11043080,23:22:03,23:22:03,4978,34,,,,8658.34,0
11043080,23:22:33,23:22:33,4979,35,,,,8919.83,0
11043080,23:23:10,23:23:10,4980,36,,,,9251.69,0
11043080,23:23:31,23:23:31,4981,37,,,,9439.98,0
11043080,23:23:56,23:23:56,4982,38,,,,9630.93,0
11043080,23:24:31,23:24:31,2428,39,,,,9916.08,0
11043080,23:24:59,23:24:59,2429,40,,,,10137.57,0
11043080,23:25:23,23:25:23,2430,41,,,,10404.48,0
11043080,23:25:55,23:25:55,2431,42,,,,10656.38,0
11043080,23:26:09,23:26:09,2432,43,,,,10769.11,0
11043080,23:26:29,23:26:29,9934,44,,,,10932.4,0
11043080,23:27:00,23:27:00,2129,45,,,,11114.28,
11043080,23:27:34,23:27:34,2130,46,,,,11330.22,0
11043080,23:28:15,23:28:15,2131,47,,,,11590.11,0
11043080,23:29:00,23:29:00,2132,48,,,,11820.07,0
11043080,23:29:20,23:29:20,2133,49,,,,11947.53,0
11043080,23:29:48,23:29:48,2134,50,,,,12121.11,0
11043080,23:30:07,23:30:07,160,51,,,,12194.84,0
11043080,23:33:00,23:33:00,10160,52,,,,13311.93,
11043080,23:35:30,23:35:30,162,53,,,,14356.84,0
11043080,23:36:05,23:36:05,163,54,,,,14563.09,0
11043080,23:36:46,23:36:46,164,55,,,,14800.13,0
11043080,23:37:22,23:37:22,165,56,,,,14991.89,0
11043080,23:38:04,23:38:04,166,57,,,,15203.97,0
11043080,23:38:31,23:38:31,167,58,,,,15337.91,0
11043080,23:39:40,23:39:40,168,59,,,,15685.22,0
11043080,23:40:12,23:40:12,169,60,,,,15886.91,0
11043080,23:40:50,23:40:50,170,61,,,,16087.4,0
11043080,23:41:44,23:41:44,4983,62,,,,16442.59,0
11043080,23:42:40,23:42:40,4984,63,,,,16688.56,0
11043080,23:43:24,23:43:24,4985,64,,,,16870.19,0
11043080,23:44:07,23:44:07,4986,65,,,,17095.09,0
11043080,23:45:12,23:45:12,4987,66,,,,17321.15,0
11043080,23:46:08,23:46:08,4988,67,,,,17514.83,0
11043080,23:47:00,23:47:00,3344,68,,1,,17843.82,
11043100,22:54:00,22:54:00,10708,1,,,1,0,
11043100,22:55:34,22:55:34,2592,2,,,,402.53,0
11043100,22:56:43,22:56:43,2593,3,,,,625.04,0
11043100,22:59:00,22:59:00,10042,4,,,,952.62,
11043100,22:59:58,22:59:58,10234,5,,,,1113.95,0
11043100,23:01:27,23:01:27,2596,6,,,,1497.08,0
11043100,23:02:04,23:02:04,2597,7,,,,1620.88,0
11043100,23:02:53,23:02:53,9092,8,,,,1757.97,0
11043100,23:03:46,23:03:46,4421,9,,,,1925.08,0
11043100,23:04:35,23:04:35,4422,10,,,,2097.79,0
11043100,23:06:01,23:06:01,10771,11,,,,2490.28,0
11043100,23:06:50,23:06:50,630,12,,,,2727.29,0
11043100,23:07:55,23:07:55,631,13,,,,2932.12,0
11043100,23:09:00,23:09:00,632,14,,,,3183.16,
11043100,23:09:49,23:09:49,633,15,,,,3481.85,0
11043100,23:10:34,23:10:34,634,16,,,,3724.7,0
11043100,23:11:04,23:11:04,635,17,,,,3931.13,0
11043100,23:11:49,23:11:49,636,18,,,,4188.05,0
11043100,23:12:28,23:12:28,637,19,,,,4398.98,0
11043100,23:12:49,23:12:49,638,20,,,,4529.38,0
11043100,23:13:48,23:13:48,639,21,,,,4918.55,0
11043100,23:14:21,23:14:21,640,22,,,,5104.37,0
11043100,23:15:00,23:15:00,10747,23,,,,5365.7,
11043100,23:15:38,23:15:38,642,24,,,,5677.39,0
11043100,23:16:13,23:16:13,643,25,,,,6005.78,0
11043100,23:16:42,23:16:42,644,26,,,,6240.2,0
11043100,23:17:09,23:17:09,645,27,,,,6475.84,0
11043100,23:17:31,23:17:31,8413,28,,,,6658.28,0
11043100,23:18:00,23:18:00,647,29,,,,6844.93,
11043100,23:18:40,23:18:40,648,30,,,,7187.23,0
11043100,23:19:14,23:19:14,649,31,,,,7469.73,0
11043100,23:19:37,23:19:37,650,32,,,,7683,0
11043100,23:20:56,23:20:56,9607,33,,,,8209.73,0
11043100,23:22:03,23:22:03,4978,34,,,,8658.34,0
11043100,23:22:33,23:22:33,4979,35,,,,8919.83,0
11043100,23:23:10,23:23:10,4980,36,,,,9251.69,0
11043100,23:23:31,23:23:31,4981,37,,,,9439.98,0
11043100,23:23:56,23:23:56,4982,38,,,,9630.93,0
11043100,23:24:31,23:24:31,2428,39,,,,9916.08,0
11043100,23:24:59,23:24:59,2429,40,,,,10137.57,0
11043100,23:25:23,23:25:23,2430,41,,,,10404.48,0
11043100,23:25:55,23:25:55,2431,42,,,,10656.38,0
11043100,23:26:09,23:26:09,2432,43,,,,10769.11,0
11043100,23:26:29,23:26:29,9934,44,,,,10932.4,0
11043100,23:27:00,23:27:00,2129,45,,,,11114.28,
11043100,23:27:34,23:27:34,2130,46,,,,11330.22,0
11043100,23:28:15,23:28:15,2131,47,,,,11590.11,0
11043100,23:29:00,23:29:00,2132,48,,,,11820.07,0
11043100,23:29:20,23:29:20,2133,49,,,,11947.53,0
11043100,23:29:48,23:29:48,2134,50,,,,12121.11,0
11043100,23:30:07,23:30:07,160,51,,,,12194.84,0
11043100,23:33:00,23:33:00,10160,52,,,,13311.93,
11043100,23:35:30,23:35:30,162,53,,,,14356.84,0
11043100,23:36:05,23:36:05,163,54,,,,14563.09,0
11043100,23:36:46,23:36:46,164,55,,,,14800.13,0
11043100,23:37:22,23:37:22,165,56,,,,14991.89,0
11043100,23:38:04,23:38:04,166,57,,,,15203.97,0
11043100,23:38:31,23:38:31,167,58,,,,15337.91,0
11043100,23:39:40,23:39:40,168,59,,,,15685.22,0
11043100,23:40:12,23:40:12,169,60,,,,15886.91,0
11043100,23:40:50,23:40:50,170,61,,,,16087.4,0
11043100,23:41:44,23:41:44,4983,62,,,,16442.59,0
11043100,23:42:40,23:42:40,4984,63,,,,16688.56,0
11043100,23:43:24,23:43:24,4985,64,,,,16870.19,0
11043100,23:44:07,23:44:07,4986,65,,,,17095.09,0
11043100,23:45:12,23:45:12,4987,66,,,,17321.15,0
11043100,23:46:08,23:46:08,4988,67,,,,17514.83,0
11043100,23:47:00,23:47:00,3344,68,,1,,17843.82,
11043110,22:54:00,22:54:00,10708,1,,,1,0,
11043110,22:55:34,22:55:34,2592,2,,,,402.53,0
11043110,22:56:43,22:56:43,2593,3,,,,625.04,0
11043110,22:59:00,22:59:00,10042,4,,,,952.62,
11043110,22:59:58,22:59:58,10234,5,,,,1113.95,0
11043110,23:01:27,23:01:27,2596,6,,,,1497.08,0
11043110,23:02:04,23:02:04,2597,7,,,,1620.88,0
11043110,23:02:53,23:02:53,9092,8,,,,1757.97,0
11043110,23:03:46,23:03:46,4421,9,,,,1925.08,0
11043110,23:04:35,23:04:35,4422,10,,,,2097.79,0
11043110,23:06:01,23:06:01,10771,11,,,,2490.28,0
11043110,23:06:50,23:06:50,630,12,,,,2727.29,0
11043110,23:07:55,23:07:55,631,13,,,,2932.12,0
11043110,23:09:00,23:09:00,632,14,,,,3183.16,
11043110,23:09:49,23:09:49,633,15,,,,3481.85,0
11043110,23:10:34,23:10:34,634,16,,,,3724.7,0
11043110,23:11:04,23:11:04,635,17,,,,3931.13,0
11043110,23:11:49,23:11:49,636,18,,,,4188.05,0
11043110,23:12:28,23:12:28,637,19,,,,4398.98,0
11043110,23:12:49,23:12:49,638,20,,,,4529.38,0
11043110,23:13:48,23:13:48,639,21,,,,4918.55,0
11043110,23:14:21,23:14:21,640,22,,,,5104.37,0
11043110,23:15:00,23:15:00,10747,23,,,,5365.7,
11043110,23:15:38,23:15:38,642,24,,,,5677.39,0
11043110,23:16:13,23:16:13,643,25,,,,6005.78,0
11043110,23:16:42,23:16:42,644,26,,,,6240.2,0
11043110,23:17:09,23:17:09,645,27,,,,6475.84,0
11043110,23:17:31,23:17:31,8413,28,,,,6658.28,0
11043110,23:18:00,23:18:00,647,29,,,,6844.93,
11043110,23:18:40,23:18:40,648,30,,,,7187.23,0
11043110,23:19:14,23:19:14,649,31,,,,7469.73,0
11043110,23:19:37,23:19:37,650,32,,,,7683,0
11043110,23:20:56,23:20:56,9607,33,,,,8209.73,0
11043110,23:22:03,23:22:03,4978,34,,,,8658.34,0
11043110,23:22:33,23:22:33,4979,35,,,,8919.83,0
11043110,23:23:10,23:23:10,4980,36,,,,9251.69,0
11043110,23:23:31,23:23:31,4981,37,,,,9439.98,0
11043110,23:23:56,23:23:56,4982,38,,,,9630.93,0
11043110,23:24:31,23:24:31,2428,39,,,,9916.08,0
11043110,23:24:59,23:24:59,2429,40,,,,10137.57,0
11043110,23:25:23,23:25:23,2430,41,,,,10404.48,0
11043110,23:25:55,23:25:55,2431,42,,,,10656.38,0
11043110,23:26:09,23:26:09,2432,43,,,,10769.11,0
11043110,23:26:29,23:26:29,9934,44,,,,10932.4,0
11043110,23:27:00,23:27:00,2129,45,,,,11114.28,
11043110,23:27:34,23:27:34,2130,46,,,,11330.22,0
11043110,23:28:15,23:28:15,2131,47,,,,11590.11,0
11043110,23:29:00,23:29:00,2132,48,,,,11820.07,0
11043110,23:29:20,23:29:20,2133,49,,,,11947.53,0
11043110,23:29:48,23:29:48,2134,50,,,,12121.11,0
11043110,23:30:07,23:30:07,160,51,,,,12194.84,0
11043110,23:33:00,23:33:00,10160,52,,,,13311.93,
11043110,23:35:30,23:35:30,162,53,,,,14356.84,0
11043110,23:36:05,23:36:05,163,54,,,,14563.09,0
11043110,23:36:46,23:36:46,164,55,,,,14800.13,0
11043110,23:37:22,23:37:22,165,56,,,,14991.89,0
11043110,23:38:04,23:38:04,166,57,,,,15203.97,0
11043110,23:38:31,23:38:31,167,58,,,,15337.91,0
11043110,23:39:40,23:39:40,168,59,,,,15685.22,0
11043110,23:40:12,23:40:12,169,60,,,,15886.91,0
11043110,23:40:50,23:40:50,170,61,,,,16087.4,0
11043110,23:41:44,23:41:44,4983,62,,,,16442.59,0
11043110,23:42:40,23:42:40,4984,63,,,,16688.56,0
11043110,23:43:24,23:43:24,4985,64,,,,16870.19,0
11043110,23:44:07,23:44:07,4986,65,,,,17095.09,0
11043110,23:45:12,23:45:12,4987,66,,,,17321.15,0
11043110,23:46:08,23:46:08,4988,67,,,,17514.83,0
11043110,23:47:00,23:47:00,3344,68,,1,,17843.82,
11057070,05:01:00,05:01:00,10708,1,,,1,0,
11057070,05:02:34,05:02:34,2592,2,,,,402.53,0
11057070,05:03:43,05:03:43,2593,3,,,,625.04,0
11057070,05:06:00,05:06:00,10042,4,,,,952.62,
11057070,05:06:52,05:06:52,10234,5,,,,1113.95,0
11057070,05:08:12,05:08:12,2596,6,,,,1497.08,0
11057070,05:08:46,05:08:46,2597,7,,,,1620.88,0
11057070,05:09:30,05:09:30,9092,8,,,,1757.97,0
11057070,05:10:17,05:10:17,4421,9,,,,1925.08,0
11057070,05:11:01,05:11:01,4422,10,,,,2097.79,0
11057070,05:12:19,05:12:19,10771,11,,,,2490.28,0
11057070,05:13:03,05:13:03,630,12,,,,2727.29,0
11057070,05:14:01,05:14:01,631,13,,,,2932.12,0
11057070,05:15:00,05:15:00,632,14,,,,3183.16,
11057070,05:15:49,05:15:49,633,15,,,,3481.85,0
11057070,05:16:34,05:16:34,634,16,,,,3724.7,0
11057070,05:17:04,05:17:04,635,17,,,,3931.13,0
11057070,05:17:49,05:17:49,636,18,,,,4188.05,0
11057070,05:18:28,05:18:28,637,19,,,,4398.98,0
11057070,05:18:49,05:18:49,638,20,,,,4529.38,0
11057070,05:19:48,05:19:48,639,21,,,,4918.55,0
11057070,05:20:21,05:20:21,640,22,,,,5104.37,0
11057070,05:21:00,05:21:00,10747,23,,,,5365.7,
11057070,05:21:38,05:21:38,642,24,,,,5677.39,0
11057070,05:22:13,05:22:13,643,25,,,,6005.78,0
11057070,05:22:42,05:22:42,644,26,,,,6240.2,0
11057070,05:23:09,05:23:09,645,27,,,,6475.84,0
11057070,05:23:31,05:23:31,8413,28,,,,6658.28,0
11057070,05:24:00,05:24:00,647,29,,,,6844.93,
11057070,05:24:36,05:24:36,648,30,,,,7187.23,0
11057070,05:25:05,05:25:05,649,31,,,,7469.73,0
11057070,05:25:26,05:25:26,650,32,,,,7683,0
11057070,05:26:36,05:26:36,9607,33,,,,8209.73,0
11057070,05:27:36,05:27:36,4978,34,,,,8658.34,0
11057070,05:28:03,05:28:03,4979,35,,,,8919.83,0
11057070,05:28:35,05:28:35,4980,36,,,,9251.69,0
11057070,05:28:54,05:28:54,4981,37,,,,9439.98,0
11057070,05:29:16,05:29:16,4982,38,,,,9630.93,0
11057070,05:29:48,05:29:48,2428,39,,,,9916.08,0
11057070,05:30:12,05:30:12,2429,40,,,,10137.57,0
11057070,05:30:34,05:30:34,2430,41,,,,10404.48,0
11057070,05:31:03,05:31:03,2431,42,,,,10656.38,0
11057070,05:31:14,05:31:14,2432,43,,,,10769.11,0
11057070,05:31:32,05:31:32,9934,44,,,,10932.4,0
11057070,05:32:00,05:32:00,2129,45,,,,11114.28,
11057070,05:32:34,05:32:34,2130,46,,,,11330.22,0
11057070,05:33:15,05:33:15,2131,47,,,,11590.11,0
11057070,05:34:00,05:34:00,2132,48,,,,11820.07,0
11057070,05:34:20,05:34:20,2133,49,,,,11947.53,0
11057070,05:34:48,05:34:48,2134,50,,,,12121.11,0
11057070,05:35:07,05:35:07,160,51,,,,12194.84,0
11057070,05:38:00,05:38:00,10160,52,,,,13311.93,
11057070,05:40:08,05:40:08,162,53,,,,14356.84,0
11057070,05:40:39,05:40:39,163,54,,,,14563.09,0
11057070,05:41:13,05:41:13,164,55,,,,14800.13,0
11057070,05:41:44,05:41:44,165,56,,,,14991.89,0
11057070,05:42:21,05:42:21,166,57,,,,15203.97,0
11057070,05:42:44,05:42:44,167,58,,,,15337.91,0
11057070,05:43:43,05:43:43,168,59,,,,15685.22,0
11057070,05:44:10,05:44:10,169,60,,,,15886.91,0
11057070,05:44:43,05:44:43,170,61,,,,16087.4,0
11057070,05:45:29,05:45:29,4983,62,,,,16442.59,0
11057070,05:46:17,05:46:17,4984,63,,,,16688.56,0
11057070,05:46:55,05:46:55,4985,64,,,,16870.19,0
11057070,05:47:32,05:47:32,4986,65,,,,17095.09,0
11057070,05:48:27,05:48:27,4987,66,,,,17321.15,0
11057070,05:49:15,05:49:15,4988,67,,,,17514.83,0
11057070,05:50:00,05:50:00,3344,68,,1,,17843.82,
11057090,05:01:00,05:01:00,10708,1,,,1,0,
11057090,05:02:34,05:02:34,2592,2,,,,402.53,0
11057090,05:03:43,05:03:43,2593,3,,,,625.04,0
11057090,05:06:00,05:06:00,10042,4,,,,952.62,
11057090,05:06:52,05:06:52,10234,5,,,,1113.95,0
11057090,05:08:12,05:08:12,2596,6,,,,1497.08,0
11057090,05:08:46,05:08:46,2597,7,,,,1620.88,0
11057090,05:09:30,05:09:30,9092,8,,,,1757.97,0
11057090,05:10:17,05:10:17,4421,9,,,,1925.08,0
11057090,05:11:01,05:11:01,4422,10,,,,2097.79,0
11057090,05:12:19,05:12:19,10771,11,,,,2490.28,0
11057090,05:13:03,05:13:03,630,12,,,,2727.29,0
11057090,05:14:01,05:14:01,631,13,,,,2932.12,0
11057090,05:15:00,05:15:00,632,14,,,,3183.16,
11057090,05:15:49,05:15:49,633,15,,,,3481.85,0
11057090,05:16:34,05:16:34,634,16,,,,3724.7,0
11057090,05:17:04,05:17:04,635,17,,,,3931.13,0
11057090,05:17:49,05:17:49,636,18,,,,4188.05,0
11057090,05:18:28,05:18:28,637,19,,,,4398.98,0
11057090,05:18:49,05:18:49,638,20,,,,4529.38,0
11057090,05:19:48,05:19:48,639,21,,,,4918.55,0
11057090,05:20:21,05:20:21,640,22,,,,5104.37,0
11057090,05:21:00,05:21:00,10747,23,,,,5365.7,
11057090,05:21:38,05:21:38,642,24,,,,5677.39,0
11057090,05:22:13,05:22:13,643,25,,,,6005.78,0
11057090,05:22:42,05:22:42,644,26,,,,6240.2,0
11057090,05:23:09,05:23:09,645,27,,,,6475.84,0
11057090,05:23:31,05:23:31,8413,28,,,,6658.28,0
11057090,05:24:00,05:24:00,647,29,,,,6844.93,
11057090,05:24:36,05:24:36,648,30,,,,7187.23,0
11057090,05:25:05,05:25:05,649,31,,,,7469.73,0
11057090,05:25:26,05:25:26,650,32,,,,7683,0
11057090,05:26:36,05:26:36,9607,33,,,,8209.73,0
11057090,05:27:36,05:27:36,4978,34,,,,8658.34,0
11057090,05:28:03,05:28:03,4979,35,,,,8919.83,0
11057090,05:28:35,05:28:35,4980,36,,,,9251.69,0
11057090,05:28:54,05:28:54,4981,37,,,,9439.98,0
11057090,05:29:16,05:29:16,4982,38,,,,9630.93,0
11057090,05:29:48,05:29:48,2428,39,,,,9916.08,0
11057090,05:30:12,05:30:12,2429,40,,,,10137.57,0
11057090,05:30:34,05:30:34,2430,41,,,,10404.48,0
11057090,05:31:03,05:31:03,2431,42,,,,10656.38,0
11057090,05:31:14,05:31:14,2432,43,,,,10769.11,0
11057090,05:31:32,05:31:32,9934,44,,,,10932.4,0
11057090,05:32:00,05:32:00,2129,45,,,,11114.28,
11057090,05:32:34,05:32:34,2130,46,,,,11330.22,0
11057090,05:33:15,05:33:15,2131,47,,,,11590.11,0
11057090,05:34:00,05:34:00,2132,48,,,,11820.07,0
11057090,05:34:20,05:34:20,2133,49,,,,11947.53,0
11057090,05:34:48,05:34:48,2134,50,,,,12121.11,0
11057090,05:35:07,05:35:07,160,51,,,,12194.84,0
11057090,05:38:00,05:38:00,10160,52,,,,13311.93,
11057090,05:40:08,05:40:08,162,53,,,,14356.84,0
11057090,05:40:39,05:40:39,163,54,,,,14563.09,0
11057090,05:41:13,05:41:13,164,55,,,,14800.13,0
11057090,05:41:44,05:41:44,165,56,,,,14991.89,0
11057090,05:42:21,05:42:21,166,57,,,,15203.97,0
11057090,05:42:44,05:42:44,167,58,,,,15337.91,0
11057090,05:43:43,05:43:43,168,59,,,,15685.22,0
11057090,05:44:10,05:44:10,169,60,,,,15886.91,0
11057090,05:44:43,05:44:43,170,61,,,,16087.4,0
11057090,05:45:29,05:45:29,4983,62,,,,16442.59,0
11057090,05:46:17,05:46:17,4984,63,,,,16688.56,0
11057090,05:46:55,05:46:55,4985,64,,,,16870.19,0
11057090,05:47:32,05:47:32,4986,65,,,,17095.09,0
11057090,05:48:27,05:48:27,4987,66,,,,17321.15,0
11057090,05:49:15,05:49:15,4988,67,,,,17514.83,0
11057090,05:50:00,05:50:00,3344,68,,1,,17843.82,
11210010,23:54:00,23:54:00,10708,1,,,1,0,
11210010,23:55:34,23:55:34,2592,2,,,,402.53,0
11210010,23:56:43,23:56:43,2593,3,,,,625.04,0
11210010,23:59:00,23:59:00,10042,4,,,,952.62,
11210010,23:59:58,23:59:58,10234,5,,,,1113.95,0
11210010,24:01:27,24:01:27,2596,6,,,,1497.08,0
11210010,24:02:04,24:02:04,2597,7,,,,1620.88,0
11210010,24:02:53,24:02:53,9092,8,,,,1757.97,0
11210010,24:03:46,24:03:46,4421,9,,,,1925.08,0
11210010,24:04:35,24:04:35,4422,10,,,,2097.79,0
11210010,24:06:01,24:06:01,10771,11,,,,2490.28,0
11210010,24:06:50,24:06:50,630,12,,,,2727.29,0
11210010,24:07:55,24:07:55,631,13,,,,2932.12,0
11210010,24:09:00,24:09:00,632,14,,,,3183.16,
11210010,24:09:49,24:09:49,633,15,,,,3481.85,0
11210010,24:10:34,24:10:34,634,16,,,,3724.7,0
11210010,24:11:04,24:11:04,635,17,,,,3931.13,0
11210010,24:11:49,24:11:49,636,18,,,,4188.05,0
11210010,24:12:28,24:12:28,637,19,,,,4398.98,0
11210010,24:12:49,24:12:49,638,20,,,,4529.38,0
11210010,24:13:48,24:13:48,639,21,,,,4918.55,0
11210010,24:14:21,24:14:21,640,22,,,,5104.37,0
11210010,24:15:00,24:15:00,10747,23,,,,5365.7,
11210010,24:15:38,24:15:38,642,24,,,,5677.39,0
11210010,24:16:13,24:16:13,643,25,,,,6005.78,0
11210010,24:16:42,24:16:42,644,26,,,,6240.2,0
11210010,24:17:09,24:17:09,645,27,,,,6475.84,0
11210010,24:17:31,24:17:31,8413,28,,,,6658.28,0
11210010,24:18:00,24:18:00,647,29,,,,6844.93,
11210010,24:18:40,24:18:40,648,30,,,,7187.23,0
11210010,24:19:14,24:19:14,649,31,,,,7469.73,0
11210010,24:19:37,24:19:37,650,32,,,,7683,0
11210010,24:20:56,24:20:56,9607,33,,,,8209.73,0
11210010,24:22:03,24:22:03,4978,34,,,,8658.34,0
11210010,24:22:33,24:22:33,4979,35,,,,8919.83,0
11210010,24:23:10,24:23:10,4980,36,,,,9251.69,0
11210010,24:23:31,24:23:31,4981,37,,,,9439.98,0
11210010,24:23:56,24:23:56,4982,38,,,,9630.93,0
11210010,24:24:31,24:24:31,2428,39,,,,9916.08,0
11210010,24:24:59,24:24:59,2429,40,,,,10137.57,0
11210010,24:25:23,24:25:23,2430,41,,,,10404.48,0
11210010,24:25:55,24:25:55,2431,42,,,,10656.38,0
11210010,24:26:09,24:26:09,2432,43,,,,10769.11,0
11210010,24:26:29,24:26:29,9934,44,,,,10932.4,0
11210010,24:27:00,24:27:00,2129,45,,,,11114.28,
11210010,24:27:34,24:27:34,2130,46,,,,11330.22,0
11210010,24:28:15,24:28:15,2131,47,,,,11590.11,0
11210010,24:29:00,24:29:00,2132,48,,,,11820.07,0
11210010,24:29:20,24:29:20,2133,49,,,,11947.53,0
11210010,24:29:48,24:29:48,2134,50,,,,12121.11,0
11210010,24:30:07,24:30:07,160,51,,,,12194.84,0
11210010,24:33:00,24:33:00,10160,52,,,,13311.93,
11210010,24:35:30,24:35:30,162,53,,,,14356.84,0
11210010,24:36:05,24:36:05,163,54,,,,14563.09,0
11210010,24:36:46,24:36:46,164,55,,,,14800.13,0
11210010,24:37:22,24:37:22,165,56,,,,14991.89,0
11210010,24:38:04,24:38:04,166,57,,,,15203.97,0
11210010,24:38:31,24:38:31,167,58,,,,15337.91,0
11210010,24:39:40,24:39:40,168,59,,,,15685.22,0
11210010,24:40:12,24:40:12,169,60,,,,15886.91,0
11210010,24:40:50,24:40:50,170,61,,,,16087.4,0
11210010,24:41:44,24:41:44,4983,62,,,,16442.59,0
11210010,24:42:40,24:42:40,4984,63,,,,16688.56,0
11210010,24:43:24,24:43:24,4985,64,,,,16870.19,0
11210010,24:44:07,24:44:07,4986,65,,,,17095.09,0
11210010,24:45:12,24:45:12,4987,66,,,,17321.15,0
11210010,24:46:08,24:46:08,4988,67,,,,17514.83,0
11210010,24:47:00,24:47:00,3344,68,,1,,17843.82,
11210080,23:54:00,23:54:00,10708,1,,,1,0,
11210080,23:55:34,23:55:34,2592,2,,,,402.53,0
11210080,23:56:43,23:56:43,2593,3,,,,625.04,0
11210080,23:59:00,23:59:00,10042,4,,,,952.62,
11210080,23:59:58,23:59:58,10234,5,,,,1113.95,0
11210080,24:01:27,24:01:27,2596,6,,,,1497.08,0
11210080,24:02:04,24:02:04,2597,7,,,,1620.88,0
11210080,24:02:53,24:02:53,9092,8,,,,1757.97,0
11210080,24:03:46,24:03:46,4421,9,,,,1925.08,0
11210080,24:04:35,24:04:35,4422,10,,,,2097.79,0
11210080,24:06:01,24:06:01,10771,11,,,,2490.28,0
11210080,24:06:50,24:06:50,630,12,,,,2727.29,0
11210080,24:07:55,24:07:55,631,13,,,,2932.12,0
11210080,24:09:00,24:09:00,632,14,,,,3183.16,
11210080,24:09:49,24:09:49,633,15,,,,3481.85,0
11210080,24:10:34,24:10:34,634,16,,,,3724.7,0
11210080,24:11:04,24:11:04,635,17,,,,3931.13,0
11210080,24:11:49,24:11:49,636,18,,,,4188.05,0
11210080,24:12:28,24:12:28,637,19,,,,4398.98,0
11210080,24:12:49,24:12:49,638,20,,,,4529.38,0
11210080,24:13:48,24:13:48,639,21,,,,4918.55,0
11210080,24:14:21,24:14:21,640,22,,,,5104.37,0
11210080,24:15:00,24:15:00,10747,23,,,,5365.7,
11210080,24:15:38,24:15:38,642,24,,,,5677.39,0
11210080,24:16:13,24:16:13,643,25,,,,6005.78,0
11210080,24:16:42,24:16:42,644,26,,,,6240.2,0
11210080,24:17:09,24:17:09,645,27,,,,6475.84,0
11210080,24:17:31,24:17:31,8413,28,,,,6658.28,0
11210080,24:18:00,24:18:00,647,29,,,,6844.93,
11210080,24:18:40,24:18:40,648,30,,,,7187.23,0
11210080,24:19:14,24:19:14,649,31,,,,7469.73,0
11210080,24:19:37,24:19:37,650,32,,,,7683,0
11210080,24:20:56,24:20:56,9607,33,,,,8209.73,0
11210080,24:22:03,24:22:03,4978,34,,,,8658.34,0
11210080,24:22:33,24:22:33,4979,35,,,,8919.83,0
11210080,24:23:10,24:23:10,4980,36,,,,9251.69,0
11210080,24:23:31,24:23:31,4981,37,,,,9439.98,0
11210080,24:23:56,24:23:56,4982,38,,,,9630.93,0
11210080,24:24:31,24:24:31,2428,39,,,,9916.08,0
11210080,24:24:59,24:24:59,2429,40,,,,10137.57,0
11210080,24:25:23,24:25:23,2430,41,,,,10404.48,0
11210080,24:25:55,24:25:55,2431,42,,,,10656.38,0
11210080,24:26:09,24:26:09,2432,43,,,,10769.11,0
11210080,24:26:29,24:26:29,9934,44,,,,10932.4,0
11210080,24:27:00,24:27:00,2129,45,,,,11114.28,
11210080,24:27:34,24:27:34,2130,46,,,,11330.22,0
11210080,24:28:15,24:28:15,2131,47,,,,11590.11,0
11210080,24:29:00,24:29:00,2132,48,,,,11820.07,0
11210080,24:29:20,24:29:20,2133,49,,,,11947.53,0
11210080,24:29:48,24:29:48,2134,50,,,,12121.11,0
11210080,24:30:07,24:30:07,160,51,,,,12194.84,0
11210080,24:33:00,24:33:00,10160,52,,,,13311.93,
11210080,24:35:30,24:35:30,162,53,,,,14356.84,0
11210080,24:36:05,24:36:05,163,54,,,,14563.09,0
11210080,24:36:46,24:36:46,164,55,,,,14800.13,0
11210080,24:37:22,24:37:22,165,56,,,,14991.89,0
11210080,24:38:04,24:38:04,166,57,,,,15203.97,0
11210080,24:38:31,24:38:31,167,58,,,,15337.91,0
11210080,24:39:40,24:39:40,168,59,,,,15685.22,0
11210080,24:40:12,24:40:12,169,60,,,,15886.91,0
11210080,24:40:50,24:40:50,170,61,,,,16087.4,0
11210080,24:41:44,24:41:44,4983,62,,,,16442.59,0
11210080,24:42:40,24:42:40,4984,63,,,,16688.56,0
11210080,24:43:24,24:43:24,4985,64,,,,16870.19,0
11210080,24:44:07,24:44:07,4986,65,,,,17095.09,0
11210080,24:45:12,24:45:12,4987,66,,,,17321.15,0
11210080,24:46:08,24:46:08,4988,67,,,,17514.83,0
11210080,24:47:00,24:47:00,3344,68,,1,,17843.82,
11210100,23:54:00,23:54:00,10708,1,,,1,0,
11210100,23:55:34,23:55:34,2592,2,,,,402.53,0
11210100,23:56:43,23:56:43,2593,3,,,,625.04,0
11210100,23:59:00,23:59:00,10042,4,,,,952.62,
11210100,23:59:58,23:59:58,10234,5,,,,1113.95,0
11210100,24:01:27,24:01:27,2596,6,,,,1497.08,0
11210100,24:02:04,24:02:04,2597,7,,,,1620.88,0
11210100,24:02:53,24:02:53,9092,8,,,,1757.97,0
11210100,24:03:46,24:03:46,4421,9,,,,1925.08,0
11210100,24:04:35,24:04:35,4422,10,,,,2097.79,0
11210100,24:06:01,24:06:01,10771,11,,,,2490.28,0
11210100,24:06:50,24:06:50,630,12,,,,2727.29,0
11210100,24:07:55,24:07:55,631,13,,,,2932.12,0
11210100,24:09:00,24:09:00,632,14,,,,3183.16,
11210100,24:09:49,24:09:49,633,15,,,,3481.85,0
11210100,24:10:34,24:10:34,634,16,,,,3724.7,0
11210100,24:11:04,24:11:04,635,17,,,,3931.13,0
11210100,24:11:49,24:11:49,636,18,,,,4188.05,0
11210100,24:12:28,24:12:28,637,19,,,,4398.98,0
11210100,24:12:49,24:12:49,638,20,,,,4529.38,0
11210100,24:13:48,24:13:48,639,21,,,,4918.55,0
11210100,24:14:21,24:14:21,640,22,,,,5104.37,0
11210100,24:15:00,24:15:00,10747,23,,,,5365.7,
11210100,24:15:38,24:15:38,642,24,,,,5677.39,0
11210100,24:16:13,24:16:13,643,25,,,,6005.78,0
11210100,24:16:42,24:16:42,644,26,,,,6240.2,0
11210100,24:17:09,24:17:09,645,27,,,,6475.84,0
11210100,24:17:31,24:17:31,8413,28,,,,6658.28,0
11210100,24:18:00,24:18:00,647,29,,,,6844.93,
11210100,24:18:40,24:18:40,648,30,,,,7187.23,0
11210100,24:19:14,24:19:14,649,31,,,,7469.73,0
11210100,24:19:37,24:19:37,650,32,,,,7683,0
11210100,24:20:56,24:20:56,9607,33,,,,8209.73,0
11210100,24:22:03,24:22:03,4978,34,,,,8658.34,0
11210100,24:22:33,24:22:33,4979,35,,,,8919.83,0
11210100,24:23:10,24:23:10,4980,36,,,,9251.69,0
11210100,24:23:31,24:23:31,4981,37,,,,9439.98,0
11210100,24:23:56,24:23:56,4982,38,,,,9630.93,0
11210100,24:24:31,24:24:31,2428,39,,,,9916.08,0
11210100,24:24:59,24:24:59,2429,40,,,,10137.57,0
11210100,24:25:23,24:25:23,2430,41,,,,10404.48,0
11210100,24:25:55,24:25:55,2431,42,,,,10656.38,0
11210100,24:26:09,24:26:09,2432,43,,,,10769.11,0
11210100,24:26:29,24:26:29,9934,44,,,,10932.4,0
11210100,24:27:00,24:27:00,2129,45,,,,11114.28,
11210100,24:27:34,24:27:34,2130,46,,,,11330.22,0
11210100,24:28:15,24:28:15,2131,47,,,,11590.11,0
11210100,24:29:00,24:29:00,2132,48,,,,11820.07,0
11210100,24:29:20,24:29:20,2133,49,,,,11947.53,0
11210100,24:29:48,24:29:48,2134,50,,,,12121.11,0
11210100,24:30:07,24:30:07,160,51,,,,12194.84,0
11210100,24:33:00,24:33:00,10160,52,,,,13311.93,
11210100,24:35:30,24:35:30,162,53,,,,14356.84,0
11210100,24:36:05,24:36:05,163,54,,,,14563.09,0
11210100,24:36:46,24:36:46,164,55,,,,14800.13,0
11210100,24:37:22,24:37:22,165,56,,,,14991.89,0
11210100,24:38:04,24:38:04,166,57,,,,15203.97,0
11210100,24:38:31,24:38:31,167,58,,,,15337.91,0
11210100,24:39:40,24:39:40,168,59,,,,15685.22,0
11210100,24:40:12,24:40:12,169,60,,,,15886.91,0
11210100,24:40:50,24:40:50,170,61,,,,16087.4,0
11210100,24:41:44,24:41:44,4983,62,,,,16442.59,0
11210100,24:42:40,24:42:40,4984,63,,,,16688.56,0
11210100,24:43:24,24:43:24,4985,64,,,,16870.19,0
11210100,24:44:07,24:44:07,4986,65,,,,17095.09,0
11210100,24:45:12,24:45:12,4987,66,,,,17321.15,0
11210100,24:46:08,24:46:08,4988,67,,,,17514.83,0
11210100,24:47:00,24:47:00,3344,68,,1,,17843.82,
11210110,23:54:00,23:54:00,10708,1,,,1,0,
11210110,23:55:34,23:55:34,2592,2,,,,402.53,0
11210110,23:56:43,23:56:43,2593,3,,,,625.04,0
11210110,23:59:00,23:59:00,10042,4,,,,952.62,
11210110,23:59:58,23:59:58,10234,5,,,,1113.95,0
11210110,24:01:27,24:01:27,2596,6,,,,1497.08,0
11210110,24:02:04,24:02:04,2597,7,,,,1620.88,0
11210110,24:02:53,24:02:53,9092,8,,,,1757.97,0
11210110,24:03:46,24:03:46,4421,9,,,,1925.08,0
11210110,24:04:35,24:04:35,4422,10,,,,2097.79,0
11210110,24:06:01,24:06:01,10771,11,,,,2490.28,0
11210110,24:06:50,24:06:50,630,12,,,,2727.29,0
11210110,24:07:55,24:07:55,631,13,,,,2932.12,0
11210110,24:09:00,24:09:00,632,14,,,,3183.16,
11210110,24:09:49,24:09:49,633,15,,,,3481.85,0
11210110,24:10:34,24:10:34,634,16,,,,3724.7,0
11210110,24:11:04,24:11:04,635,17,,,,3931.13,0
11210110,24:11:49,24:11:49,636,18,,,,4188.05,0
11210110,24:12:28,24:12:28,637,19,,,,4398.98,0
11210110,24:12:49,24:12:49,638,20,,,,4529.38,0
11210110,24:13:48,24:13:48,639,21,,,,4918.55,0
11210110,24:14:21,24:14:21,640,22,,,,5104.37,0
11210110,24:15:00,24:15:00,10747,23,,,,5365.7,
11210110,24:15:38,24:15:38,642,24,,,,5677.39,0
11210110,24:16:13,24:16:13,643,25,,,,6005.78,0
11210110,24:16:42,24:16:42,644,26,,,,6240.2,0
11210110,24:17:09,24:17:09,645,27,,,,6475.84,0
11210110,24:17:31,24:17:31,8413,28,,,,6658.28,0
11210110,24:18:00,24:18:00,647,29,,,,6844.93,
11210110,24:18:40,24:18:40,648,30,,,,7187.23,0
11210110,24:19:14,24:19:14,649,31,,,,7469.73,0
11210110,24:19:37,24:19:37,650,32,,,,7683,0
11210110,24:20:56,24:20:56,9607,33,,,,8209.73,0
11210110,24:22:03,24:22:03,4978,34,,,,8658.34,0
11210110,24:22:33,24:22:33,4979,35,,,,8919.83,0
11210110,24:23:10,24:23:10,4980,36,,,,9251.69,0
11210110,24:23:31,24:23:31,4981,37,,,,9439.98,0
11210110,24:23:56,24:23:56,4982,38,,,,9630.93,0
11210110,24:24:31,24:24:31,2428,39,,,,9916.08,0
11210110,24:24:59,24:24:59,2429,40,,,,10137.57,0
11210110,24:25:23,24:25:23,2430,41,,,,10404.48,0
11210110,24:25:55,24:25:55,2431,42,,,,10656.38,0
11210110,24:26:09,24:26:09,2432,43,,,,10769.11,0
11210110,24:26:29,24:26:29,9934,44,,,,10932.4,0
11210110,24:27:00,24:27:00,2129,45,,,,11114.28,
11210110,24:27:34,24:27:34,2130,46,,,,11330.22,0
11210110,24:28:15,24:28:15,2131,47,,,,11590.11,0
11210110,24:29:00,24:29:00,2132,48,,,,11820.07,0
11210110,24:29:20,24:29:20,2133,49,,,,11947.53,0
11210110,24:29:48,24:29:48,2134,50,,,,12121.11,0
11210110,24:30:07,24:30:07,160,51,,,,12194.84,0
11210110,24:33:00,24:33:00,10160,52,,,,13311.93,
11210110,24:35:30,24:35:30,162,53,,,,14356.84,0
11210110,24:36:05,24:36:05,163,54,,,,14563.09,0
11210110,24:36:46,24:36:46,164,55,,,,14800.13,0
11210110,24:37:22,24:37:22,165,56,,,,14991.89,0
11210110,24:38:04,24:38:04,166,57,,,,15203.97,0
11210110,24:38:31,24:38:31,167,58,,,,15337.91,0
11210110,24:39:40,24:39:40,168,59,,,,15685.22,0
11210110,24:40:12,24:40:12,169,60,,,,15886.91,0
11210110,24:40:50,24:40:50,170,61,,,,16087.4,0
11210110,24:41:44,24:41:44,4983,62,,,,16442.59,0
11210110,24:42:40,24:42:40,4984,63,,,,16688.56,0
11210110,24:43:24,24:43:24,4985,64,,,,16870.19,0
11210110,24:44:07,24:44:07,4986,65,,,,17095.09,0
11210110,24:45:12,24:45:12,4987,66,,,,17321.15,0
11210110,24:46:08,24:46:08,4988,67,,,,17514.83,0
11210110,24:47:00,24:47:00,3344,68,,1,,17843.82,
11465070,14:31:00,14:31:00,10708,1,,,1,0,
11465070,14:32:53,14:32:53,2592,2,,,,402.53,0
11465070,14:34:16,14:34:16,2593,3,,,,625.04,0
11465070,14:37:00,14:37:00,10042,4,,,,952.62,
11465070,14:37:58,14:37:58,10234,5,,,,1113.95,0
11465070,14:39:27,14:39:27,2596,6,,,,1497.08,0
11465070,14:40:04,14:40:04,2597,7,,,,1620.88,0
11465070,14:40:53,14:40:53,9092,8,,,,1757.97,0
11465070,14:41:46,14:41:46,4421,9,,,,1925.08,0
11465070,14:42:35,14:42:35,4422,10,,,,2097.79,0
11465070,14:44:01,14:44:01,10771,11,,,,2490.28,0
11465070,14:44:50,14:44:50,630,12,,,,2727.29,0
11465070,14:45:55,14:45:55,631,13,,,,2932.12,0
11465070,14:47:00,14:47:00,632,14,,,,3183.16,
11465070,14:47:57,14:47:57,633,15,,,,3481.85,0
11465070,14:48:49,14:48:49,634,16,,,,3724.7,0
11465070,14:49:25,14:49:25,635,17,,,,3931.13,0
11465070,14:50:18,14:50:18,636,18,,,,4188.05,0
11465070,14:51:03,14:51:03,637,19,,,,4398.98,0
11465070,14:51:27,14:51:27,638,20,,,,4529.38,0
11465070,14:52:36,14:52:36,639,21,,,,4918.55,0
11465070,14:53:14,14:53:14,640,22,,,,5104.37,0
11465070,14:54:00,14:54:00,10747,23,,,,5365.7,
11465070,14:54:38,14:54:38,642,24,,,,5677.39,0
11465070,14:55:13,14:55:13,643,25,,,,6005.78,0
11465070,14:55:42,14:55:42,644,26,,,,6240.2,0
11465070,14:56:09,14:56:09,645,27,,,,6475.84,0
11465070,14:56:31,14:56:31,8413,28,,,,6658.28,0
11465070,14:57:00,14:57:00,647,29,,,,6844.93,
11465070,14:57:54,14:57:54,648,30,,,,7187.23,0
11465070,14:58:38,14:58:38,649,31,,,,7469.73,0
11465070,14:59:10,14:59:10,650,32,,,,7683,0
11465070,15:00:54,15:00:54,9607,33,,,,8209.73,0
11465070,15:02:24,15:02:24,4978,34,,,,8658.34,0
11465070,15:03:04,15:03:04,4979,35,,,,8919.83,0
11465070,15:03:53,15:03:53,4980,36,,,,9251.69,0
11465070,15:04:22,15:04:22,4981,37,,,,9439.98,0
11465070,15:04:55,15:04:55,4982,38,,,,9630.93,0
11465070,15:05:42,15:05:42,2428,39,,,,9916.08,0
11465070,15:06:18,15:06:18,2429,40,,,,10137.57,0
11465070,15:06:51,15:06:51,2430,41,,,,10404.48,0
11465070,15:07:34,15:07:34,2431,42,,,,10656.38,0
11465070,15:07:52,15:07:52,2432,43,,,,10769.11,0
11465070,15:08:19,15:08:19,9934,44,,,,10932.4,0
11465070,15:09:00,15:09:00,2129,45,,,,11114.28,
11465070,15:09:40,15:09:40,2130,46,,,,11330.22,0
11465070,15:10:28,15:10:28,2131,47,,,,11590.11,0
11465070,15:11:20,15:11:20,2132,48,,,,11820.07,0
11465070,15:11:43,15:11:43,2133,49,,,,11947.53,0
11465070,15:12:16,15:12:16,2134,50,,,,12121.11,0
11465070,15:12:38,15:12:38,160,51,,,,12194.84,0
11465070,15:16:00,15:16:00,10160,52,,,,13311.93,
11465070,15:18:51,15:18:51,162,53,,,,14356.84,0
11465070,15:19:32,15:19:32,163,54,,,,14563.09,0
11465070,15:20:18,15:20:18,164,55,,,,14800.13,0
11465070,15:20:59,15:20:59,165,56,,,,14991.89,0
11465070,15:21:48,15:21:48,166,57,,,,15203.97,0
11465070,15:22:18,15:22:18,167,58,,,,15337.91,0
11465070,15:23:38,15:23:38,168,59,,,,15685.22,0
11465070,15:24:14,15:24:14,169,60,,,,15886.91,0
11465070,15:24:57,15:24:57,170,61,,,,16087.4,0
11465070,15:25:59,15:25:59,4983,62,,,,16442.59,0
11465070,15:27:03,15:27:03,4984,63,,,,16688.56,0
11465070,15:27:54,15:27:54,4985,64,,,,16870.19,0
11465070,15:28:42,15:28:42,4986,65,,,,17095.09,0
11465070,15:29:57,15:29:57,4987,66,,,,17321.15,0
11465070,15:31:01,15:31:01,4988,67,,,,17514.83,0
11465070,15:32:00,15:32:00,3344,68,,1,,17843.82,
11465090,14:31:00,14:31:00,10708,1,,,1,0,
11465090,14:32:53,14:32:53,2592,2,,,,402.53,0
11465090,14:34:16,14:34:16,2593,3,,,,625.04,0
11465090,14:37:00,14:37:00,10042,4,,,,952.62,
11465090,14:37:58,14:37:58,10234,5,,,,1113.95,0
11465090,14:39:27,14:39:27,2596,6,,,,1497.08,0
11465090,14:40:04,14:40:04,2597,7,,,,1620.88,0
11465090,14:40:53,14:40:53,9092,8,,,,1757.97,0
11465090,14:41:46,14:41:46,4421,9,,,,1925.08,0
11465090,14:42:35,14:42:35,4422,10,,,,2097.79,0
11465090,14:44:01,14:44:01,10771,11,,,,2490.28,0
11465090,14:44:50,14:44:50,630,12,,,,2727.29,0
11465090,14:45:55,14:45:55,631,13,,,,2932.12,0
11465090,14:47:00,14:47:00,632,14,,,,3183.16,
11465090,14:47:57,14:47:57,633,15,,,,3481.85,0
11465090,14:48:49,14:48:49,634,16,,,,3724.7,0
11465090,14:49:25,14:49:25,635,17,,,,3931.13,0
11465090,14:50:18,14:50:18,636,18,,,,4188.05,0
11465090,14:51:03,14:51:03,637,19,,,,4398.98,0
11465090,14:51:27,14:51:27,638,20,,,,4529.38,0
11465090,14:52:36,14:52:36,639,21,,,,4918.55,0
11465090,14:53:14,14:53:14,640,22,,,,5104.37,0
11465090,14:54:00,14:54:00,10747,23,,,,5365.7,
11465090,14:54:38,14:54:38,642,24,,,,5677.39,0
11465090,14:55:13,14:55:13,643,25,,,,6005.78,0
11465090,14:55:42,14:55:42,644,26,,,,6240.2,0
11465090,14:56:09,14:56:09,645,27,,,,6475.84,0
11465090,14:56:31,14:56:31,8413,28,,,,6658.28,0
11465090,14:57:00,14:57:00,647,29,,,,6844.93,
11465090,14:57:54,14:57:54,648,30,,,,7187.23,0
11465090,14:58:38,14:58:38,649,31,,,,7469.73,0
11465090,14:59:10,14:59:10,650,32,,,,7683,0
11465090,15:00:54,15:00:54,9607,33,,,,8209.73,0
11465090,15:02:24,15:02:24,4978,34,,,,8658.34,0
11465090,15:03:04,15:03:04,4979,35,,,,8919.83,0
11465090,15:03:53,15:03:53,4980,36,,,,9251.69,0
11465090,15:04:22,15:04:22,4981,37,,,,9439.98,0
11465090,15:04:55,15:04:55,4982,38,,,,9630.93,0
11465090,15:05:42,15:05:42,2428,39,,,,9916.08,0
11465090,15:06:18,15:06:18,2429,40,,,,10137.57,0
11465090,15:06:51,15:06:51,2430,41,,,,10404.48,0
11465090,15:07:34,15:07:34,2431,42,,,,10656.38,0
11465090,15:07:52,15:07:52,2432,43,,,,10769.11,0
11465090,15:08:19,15:08:19,9934,44,,,,10932.4,0
11465090,15:09:00,15:09:00,2129,45,,,,11114.28,
11465090,15:09:40,15:09:40,2130,46,,,,11330.22,0
11465090,15:10:28,15:10:28,2131,47,,,,11590.11,0
11465090,15:11:20,15:11:20,2132,48,,,,11820.07,0
11465090,15:11:43,15:11:43,2133,49,,,,11947.53,0
11465090,15:12:16,15:12:16,2134,50,,,,12121.11,0
11465090,15:12:38,15:12:38,160,51,,,,12194.84,0
11465090,15:16:00,15:16:00,10160,52,,,,13311.93,
11465090,15:18:51,15:18:51,162,53,,,,14356.84,0
11465090,15:19:32,15:19:32,163,54,,,,14563.09,0
11465090,15:20:18,15:20:18,164,55,,,,14800.13,0
11465090,15:20:59,15:20:59,165,56,,,,14991.89,0
11465090,15:21:48,15:21:48,166,57,,,,15203.97,0
11465090,15:22:18,15:22:18,167,58,,,,15337.91,0
11465090,15:23:38,15:23:38,168,59,,,,15685.22,0
11465090,15:24:14,15:24:14,169,60,,,,15886.91,0
11465090,15:24:57,15:24:57,170,61,,,,16087.4,0
11465090,15:25:59,15:25:59,4983,62,,,,16442.59,0
11465090,15:27:03,15:27:03,4984,63,,,,16688.56,0
11465090,15:27:54,15:27:54,4985,64,,,,16870.19,0
11465090,15:28:42,15:28:42,4986,65,,,,17095.09,0
11465090,15:29:57,15:29:57,4987,66,,,,17321.15,0
11465090,15:31:01,15:31:01,4988,67,,,,17514.83,0
11465090,15:32:00,15:32:00,3344,68,,1,,17843.82,
11532070,10:16:00,10:16:00,10708,1,,,1,0,
11532070,10:17:53,10:17:53,2592,2,,,,402.53,0
11532070,10:19:16,10:19:16,2593,3,,,,625.04,0
11532070,10:22:00,10:22:00,10042,4,,,,952.62,
11532070,10:22:58,10:22:58,10234,5,,,,1113.95,0
11532070,10:24:27,10:24:27,2596,6,,,,1497.08,0
11532070,10:25:04,10:25:04,2597,7,,,,1620.88,0
11532070,10:25:53,10:25:53,9092,8,,,,1757.97,0
11532070,10:26:46,10:26:46,4421,9,,,,1925.08,0
11532070,10:27:35,10:27:35,4422,10,,,,2097.79,0
11532070,10:29:01,10:29:01,10771,11,,,,2490.28,0
11532070,10:29:50,10:29:50,630,12,,,,2727.29,0
11532070,10:30:55,10:30:55,631,13,,,,2932.12,0
11532070,10:32:00,10:32:00,632,14,,,,3183.16,
11532070,10:32:57,10:32:57,633,15,,,,3481.85,0
11532070,10:33:49,10:33:49,634,16,,,,3724.7,0
11532070,10:34:25,10:34:25,635,17,,,,3931.13,0
11532070,10:35:18,10:35:18,636,18,,,,4188.05,0
11532070,10:36:03,10:36:03,637,19,,,,4398.98,0
11532070,10:36:27,10:36:27,638,20,,,,4529.38,0
11532070,10:37:36,10:37:36,639,21,,,,4918.55,0
11532070,10:38:14,10:38:14,640,22,,,,5104.37,0
11532070,10:39:00,10:39:00,10747,23,,,,5365.7,
11532070,10:39:38,10:39:38,642,24,,,,5677.39,0
11532070,10:40:13,10:40:13,643,25,,,,6005.78,0
11532070,10:40:42,10:40:42,644,26,,,,6240.2,0
11532070,10:41:09,10:41:09,645,27,,,,6475.84,0
11532070,10:41:31,10:41:31,8413,28,,,,6658.28,0
11532070,10:42:00,10:42:00,647,29,,,,6844.93,
11532070,10:42:54,10:42:54,648,30,,,,7187.23,0
11532070,10:43:38,10:43:38,649,31,,,,7469.73,0
11532070,10:44:10,10:44:10,650,32,,,,7683,0
11532070,10:45:54,10:45:54,9607,33,,,,8209.73,0
11532070,10:47:24,10:47:24,4978,34,,,,8658.34,0
11532070,10:48:04,10:48:04,4979,35,,,,8919.83,0
11532070,10:48:53,10:48:53,4980,36,,,,9251.69,0
11532070,10:49:22,10:49:22,4981,37,,,,9439.98,0
11532070,10:49:55,10:49:55,4982,38,,,,9630.93,0
11532070,10:50:42,10:50:42,2428,39,,,,9916.08,0
11532070,10:51:18,10:51:18,2429,40,,,,10137.57,0
11532070,10:51:51,10:51:51,2430,41,,,,10404.48,0
11532070,10:52:34,10:52:34,2431,42,,,,10656.38,0
11532070,10:52:52,10:52:52,2432,43,,,,10769.11,0
11532070,10:53:19,10:53:19,9934,44,,,,10932.4,0
11532070,10:54:00,10:54:00,2129,45,,,,11114.28,
11532070,10:54:40,10:54:40,2130,46,,,,11330.22,0
11532070,10:55:28,10:55:28,2131,47,,,,11590.11,0
11532070,10:56:20,10:56:20,2132,48,,,,11820.07,0
11532070,10:56:43,10:56:43,2133,49,,,,11947.53,0
11532070,10:57:16,10:57:16,2134,50,,,,12121.11,0
11532070,10:57:38,10:57:38,160,51,,,,12194.84,0
11532070,11:01:00,11:01:00,10160,52,,,,13311.93,
11532070,11:03:51,11:03:51,162,53,,,,14356.84,0
11532070,11:04:32,11:04:32,163,54,,,,14563.09,0
11532070,11:05:18,11:05:18,164,55,,,,14800.13,0
11532070,11:05:59,11:05:59,165,56,,,,14991.89,0
11532070,11:06:48,11:06:48,166,57,,,,15203.97,0
11532070,11:07:18,11:07:18,167,58,,,,15337.91,0
11532070,11:08:38,11:08:38,168,59,,,,15685.22,0
11532070,11:09:14,11:09:14,169,60,,,,15886.91,0
11532070,11:09:57,11:09:57,170,61,,,,16087.4,0
11532070,11:10:59,11:10:59,4983,62,,,,16442.59,0
11532070,11:12:03,11:12:03,4984,63,,,,16688.56,0
11532070,11:12:54,11:12:54,4985,64,,,,16870.19,0
11532070,11:13:42,11:13:42,4986,65,,,,17095.09,0
11532070,11:14:57,11:14:57,4987,66,,,,17321.15,0
11532070,11:16:01,11:16:01,4988,67,,,,17514.83,0
11532070,11:17:00,11:17:00,3344,68,,1,,17843.82,
11532090,10:16:00,10:16:00,10708,1,,,1,0,
11532090,10:17:53,10:17:53,2592,2,,,,402.53,0
11532090,10:19:16,10:19:16,2593,3,,,,625.04,0
11532090,10:22:00,10:22:00,10042,4,,,,952.62,
11532090,10:22:58,10:22:58,10234,5,,,,1113.95,0
11532090,10:24:27,10:24:27,2596,6,,,,1497.08,0
11532090,10:25:04,10:25:04,2597,7,,,,1620.88,0
11532090,10:25:53,10:25:53,9092,8,,,,1757.97,0
11532090,10:26:46,10:26:46,4421,9,,,,1925.08,0
11532090,10:27:35,10:27:35,4422,10,,,,2097.79,0
11532090,10:29:01,10:29:01,10771,11,,,,2490.28,0
11532090,10:29:50,10:29:50,630,12,,,,2727.29,0
11532090,10:30:55,10:30:55,631,13,,,,2932.12,0
11532090,10:32:00,10:32:00,632,14,,,,3183.16,
11532090,10:32:57,10:32:57,633,15,,,,3481.85,0
11532090,10:33:49,10:33:49,634,16,,,,3724.7,0
11532090,10:34:25,10:34:25,635,17,,,,3931.13,0
11532090,10:35:18,10:35:18,636,18,,,,4188.05,0
11532090,10:36:03,10:36:03,637,19,,,,4398.98,0
11532090,10:36:27,10:36:27,638,20,,,,4529.38,0
11532090,10:37:36,10:37:36,639,21,,,,4918.55,0
11532090,10:38:14,10:38:14,640,22,,,,5104.37,0
11532090,10:39:00,10:39:00,10747,23,,,,5365.7,
11532090,10:39:38,10:39:38,642,24,,,,5677.39,0
11532090,10:40:13,10:40:13,643,25,,,,6005.78,0
11532090,10:40:42,10:40:42,644,26,,,,6240.2,0
11532090,10:41:09,10:41:09,645,27,,,,6475.84,0
11532090,10:41:31,10:41:31,8413,28,,,,6658.28,0
11532090,10:42:00,10:42:00,647,29,,,,6844.93,
11532090,10:42:54,10:42:54,648,30,,,,7187.23,0
11532090,10:43:38,10:43:38,649,31,,,,7469.73,0
11532090,10:44:10,10:44:10,650,32,,,,7683,0
11532090,10:45:54,10:45:54,9607,33,,,,8209.73,0
11532090,10:47:24,10:47:24,4978,34,,,,8658.34,0
11532090,10:48:04,10:48:04,4979,35,,,,8919.83,0
11532090,10:48:53,10:48:53,4980,36,,,,9251.69,0
11532090,10:49:22,10:49:22,4981,37,,,,9439.98,0
11532090,10:49:55,10:49:55,4982,38,,,,9630.93,0
11532090,10:50:42,10:50:42,2428,39,,,,9916.08,0
11532090,10:51:18,10:51:18,2429,40,,,,10137.57,0
11532090,10:51:51,10:51:51,2430,41,,,,10404.48,0
11532090,10:52:34,10:52:34,2431,42,,,,10656.38,0
11532090,10:52:52,10:52:52,2432,43,,,,10769.11,0
11532090,10:53:19,10:53:19,9934,44,,,,10932.4,0
11532090,10:54:00,10:54:00,2129,45,,,,11114.28,
11532090,10:54:40,10:54:40,2130,46,,,,11330.22,0
11532090,10:55:28,10:55:28,2131,47,,,,11590.11,0
11532090,10:56:20,10:56:20,2132,48,,,,11820.07,0
11532090,10:56:43,10:56:43,2133,49,,,,11947.53,0
11532090,10:57:16,10:57:16,2134,50,,,,12121.11,0
11532090,10:57:38,10:57:38,160,51,,,,12194.84,0
11532090,11:01:00,11:01:00,10160,52,,,,13311.93,
11532090,11:03:51,11:03:51,162,53,,,,14356.84,0
11532090,11:04:32,11:04:32,163,54,,,,14563.09,0
11532090,11:05:18,11:05:18,164,55,,,,14800.13,0
11532090,11:05:59,11:05:59,165,56,,,,14991.89,0
11532090,11:06:48,11:06:48,166,57,,,,15203.97,0
11532090,11:07:18,11:07:18,167,58,,,,15337.91,0
11532090,11:08:38,11:08:38,168,59,,,,15685.22,0
11532090,11:09:14,11:09:14,169,60,,,,15886.91,0
11532090,11:09:57,11:09:57,170,61,,,,16087.4,0
11532090,11:10:59,11:10:59,4983,62,,,,16442.59,0
11532090,11:12:03,11:12:03,4984,63,,,,16688.56,0
11532090,11:12:54,11:12:54,4985,64,,,,16870.19,0
11532090,11:13:42,11:13:42,4986,65,,,,17095.09,0
11532090,11:14:57,11:14:57,4987,66,,,,17321.15,0
11532090,11:16:01,11:16:01,4988,67,,,,17514.83,0
11532090,11:17:00,11:17:00,3344,68,,1,,17843.82,
11560070,21:56:00,21:56:00,10708,1,,,1,0,
11560070,21:57:34,21:57:34,2592,2,,,,402.53,0
11560070,21:58:43,21:58:43,2593,3,,,,625.04,0
11560070,22:01:00,22:01:00,10042,4,,,,952.62,
11560070,22:01:58,22:01:58,10234,5,,,,1113.95,0
11560070,22:03:27,22:03:27,2596,6,,,,1497.08,0
11560070,22:04:04,22:04:04,2597,7,,,,1620.88,0
11560070,22:04:53,22:04:53,9092,8,,,,1757.97,0
11560070,22:05:46,22:05:46,4421,9,,,,1925.08,0
11560070,22:06:35,22:06:35,4422,10,,,,2097.79,0
11560070,22:08:01,22:08:01,10771,11,,,,2490.28,0
11560070,22:08:50,22:08:50,630,12,,,,2727.29,0
11560070,22:09:55,22:09:55,631,13,,,,2932.12,0
11560070,22:11:00,22:11:00,632,14,,,,3183.16,
11560070,22:11:49,22:11:49,633,15,,,,3481.85,0
11560070,22:12:34,22:12:34,634,16,,,,3724.7,0
11560070,22:13:04,22:13:04,635,17,,,,3931.13,0
11560070,22:13:49,22:13:49,636,18,,,,4188.05,0
11560070,22:14:28,22:14:28,637,19,,,,4398.98,0
11560070,22:14:49,22:14:49,638,20,,,,4529.38,0
11560070,22:15:48,22:15:48,639,21,,,,4918.55,0
11560070,22:16:21,22:16:21,640,22,,,,5104.37,0
11560070,22:17:00,22:17:00,10747,23,,,,5365.7,
11560070,22:17:38,22:17:38,642,24,,,,5677.39,0
11560070,22:18:13,22:18:13,643,25,,,,6005.78,0
11560070,22:18:42,22:18:42,644,26,,,,6240.2,0
11560070,22:19:09,22:19:09,645,27,,,,6475.84,0
11560070,22:19:31,22:19:31,8413,28,,,,6658.28,0
11560070,22:20:00,22:20:00,647,29,,,,6844.93,
11560070,22:20:40,22:20:40,648,30,,,,7187.23,0
11560070,22:21:14,22:21:14,649,31,,,,7469.73,0
11560070,22:21:37,22:21:37,650,32,,,,7683,0
11560070,22:22:56,22:22:56,9607,33,,,,8209.73,0
11560070,22:24:03,22:24:03,4978,34,,,,8658.34,0
11560070,22:24:33,22:24:33,4979,35,,,,8919.83,0
11560070,22:25:10,22:25:10,4980,36,,,,9251.69,0
11560070,22:25:31,22:25:31,4981,37,,,,9439.98,0
11560070,22:25:56,22:25:56,4982,38,,,,9630.93,0
11560070,22:26:31,22:26:31,2428,39,,,,9916.08,0
11560070,22:26:59,22:26:59,2429,40,,,,10137.57,0
11560070,22:27:23,22:27:23,2430,41,,,,10404.48,0
11560070,22:27:55,22:27:55,2431,42,,,,10656.38,0
11560070,22:28:09,22:28:09,2432,43,,,,10769.11,0
11560070,22:28:29,22:28:29,9934,44,,,,10932.4,0
11560070,22:29:00,22:29:00,2129,45,,,,11114.28,
11560070,22:29:34,22:29:34,2130,46,,,,11330.22,0
11560070,22:30:15,22:30:15,2131,47,,,,11590.11,0
11560070,22:31:00,22:31:00,2132,48,,,,11820.07,0
11560070,22:31:20,22:31:20,2133,49,,,,11947.53,0
11560070,22:31:48,22:31:48,2134,50,,,,12121.11,0
11560070,22:32:07,22:32:07,160,51,,,,12194.84,0
11560070,22:35:00,22:35:00,10160,52,,,,13311.93,
11560070,22:37:30,22:37:30,162,53,,,,14356.84,0
11560070,22:38:05,22:38:05,163,54,,,,14563.09,0
11560070,22:38:46,22:38:46,164,55,,,,14800.13,0
11560070,22:39:22,22:39:22,165,56,,,,14991.89,0
11560070,22:40:04,22:40:04,166,57,,,,15203.97,0
11560070,22:40:31,22:40:31,167,58,,,,15337.91,0
11560070,22:41:40,22:41:40,168,59,,,,15685.22,0
11560070,22:42:12,22:42:12,169,60,,,,15886.91,0
11560070,22:42:50,22:42:50,170,61,,,,16087.4,0
11560070,22:43:44,22:43:44,4983,62,,,,16442.59,0
11560070,22:44:40,22:44:40,4984,63,,,,16688.56,0
11560070,22:45:24,22:45:24,4985,64,,,,16870.19,0
11560070,22:46:07,22:46:07,4986,65,,,,17095.09,0
11560070,22:47:12,22:47:12,4987,66,,,,17321.15,0
11560070,22:48:08,22:48:08,4988,67,,,,17514.83,0
11560070,22:49:00,22:49:00,3344,68,,1,,17843.82,
11560090,21:56:00,21:56:00,10708,1,,,1,0,
11560090,21:57:34,21:57:34,2592,2,,,,402.53,0
11560090,21:58:43,21:58:43,2593,3,,,,625.04,0
11560090,22:01:00,22:01:00,10042,4,,,,952.62,
11560090,22:01:58,22:01:58,10234,5,,,,1113.95,0
11560090,22:03:27,22:03:27,2596,6,,,,1497.08,0
11560090,22:04:04,22:04:04,2597,7,,,,1620.88,0
11560090,22:04:53,22:04:53,9092,8,,,,1757.97,0
11560090,22:05:46,22:05:46,4421,9,,,,1925.08,0
11560090,22:06:35,22:06:35,4422,10,,,,2097.79,0
11560090,22:08:01,22:08:01,10771,11,,,,2490.28,0
11560090,22:08:50,22:08:50,630,12,,,,2727.29,0
11560090,22:09:55,22:09:55,631,13,,,,2932.12,0
11560090,22:11:00,22:11:00,632,14,,,,3183.16,
11560090,22:11:49,22:11:49,633,15,,,,3481.85,0
11560090,22:12:34,22:12:34,634,16,,,,3724.7,0
11560090,22:13:04,22:13:04,635,17,,,,3931.13,0
11560090,22:13:49,22:13:49,636,18,,,,4188.05,0
11560090,22:14:28,22:14:28,637,19,,,,4398.98,0
11560090,22:14:49,22:14:49,638,20,,,,4529.38,0
11560090,22:15:48,22:15:48,639,21,,,,4918.55,0
11560090,22:16:21,22:16:21,640,22,,,,5104.37,0
11560090,22:17:00,22:17:00,10747,23,,,,5365.7,
11560090,22:17:38,22:17:38,642,24,,,,5677.39,0
11560090,22:18:13,22:18:13,643,25,,,,6005.78,0
11560090,22:18:42,22:18:42,644,26,,,,6240.2,0
11560090,22:19:09,22:19:09,645,27,,,,6475.84,0
11560090,22:19:31,22:19:31,8413,28,,,,6658.28,0
11560090,22:20:00,22:20:00,647,29,,,,6844.93,
11560090,22:20:40,22:20:40,648,30,,,,7187.23,0
11560090,22:21:14,22:21:14,649,31,,,,7469.73,0
11560090,22:21:37,22:21:37,650,32,,,,7683,0
11560090,22:22:56,22:22:56,9607,33,,,,8209.73,0
11560090,22:24:03,22:24:03,4978,34,,,,8658.34,0
11560090,22:24:33,22:24:33,4979,35,,,,8919.83,0
11560090,22:25:10,22:25:10,4980,36,,,,9251.69,0
11560090,22:25:31,22:25:31,4981,37,,,,9439.98,0
11560090,22:25:56,22:25:56,4982,38,,,,9630.93,0
11560090,22:26:31,22:26:31,2428,39,,,,9916.08,0
11560090,22:26:59,22:26:59,2429,40,,,,10137.57,0
11560090,22:27:23,22:27:23,2430,41,,,,10404.48,0
11560090,22:27:55,22:27:55,2431,42,,,,10656.38,0
11560090,22:28:09,22:28:09,2432,43,,,,10769.11,0
11560090,22:28:29,22:28:29,9934,44,,,,10932.4,0
11560090,22:29:00,22:29:00,2129,45,,,,11114.28,
11560090,22:29:34,22:29:34,2130,46,,,,11330.22,0
11560090,22:30:15,22:30:15,2131,47,,,,11590.11,0
11560090,22:31:00,22:31:00,2132,48,,,,11820.07,0
11560090,22:31:20,22:31:20,2133,49,,,,11947.53,0
11560090,22:31:48,22:31:48,2134,50,,,,12121.11,0
11560090,22:32:07,22:32:07,160,51,,,,12194.84,0
11560090,22:35:00,22:35:00,10160,52,,,,13311.93,
11560090,22:37:30,22:37:30,162,53,,,,14356.84,0
11560090,22:38:05,22:38:05,163,54,,,,14563.09,0
11560090,22:38:46,22:38:46,164,55,,,,14800.13,0
11560090,22:39:22,22:39:22,165,56,,,,14991.89,0
11560090,22:40:04,22:40:04,166,57,,,,15203.97,0
11560090,22:40:31,22:40:31,167,58,,,,15337.91,0
11560090,22:41:40,22:41:40,168,59,,,,15685.22,0
11560090,22:42:12,22:42:12,169,60,,,,15886.91,0
11560090,22:42:50,22:42:50,170,61,,,,16087.4,0
11560090,22:43:44,22:43:44,4983,62,,,,16442.59,0
11560090,22:44:40,22:44:40,4984,63,,,,16688.56,0
11560090,22:45:24,22:45:24,4985,64,,,,16870.19,0
11560090,22:46:07,22:46:07,4986,65,,,,17095.09,0
11560090,22:47:12,22:47:12,4987,66,,,,17321.15,0
11560090,22:48:08,22:48:08,4988,67,,,,17514.83,0
11560090,22:49:00,22:49:00,3344,68,,1,,17843.82,
11752020,07:27:00,07:27:00,10708,1,,,1,0,
11752020,07:27:18,07:27:18,2592,2,,,,402.53,0
11752020,07:27:32,07:27:32,2593,3,,,,625.04,0
11752020,07:28:00,07:28:00,10042,4,,,,952.62,
11752020,07:29:10,07:29:10,10234,5,,,,1113.95,0
11752020,07:30:57,07:30:57,2596,6,,,,1497.08,0
11752020,07:31:41,07:31:41,2597,7,,,,1620.88,0
11752020,07:32:40,07:32:40,9092,8,,,,1757.97,0
11752020,07:33:43,07:33:43,4421,9,,,,1925.08,0
11752020,07:34:42,07:34:42,4422,10,,,,2097.79,0
11752020,07:36:25,07:36:25,10771,11,,,,2490.28,0
11752020,07:37:24,07:37:24,630,12,,,,2727.29,0
11752020,07:38:42,07:38:42,631,13,,,,2932.12,0
11752020,07:40:00,07:40:00,632,14,,,,3183.16,
11752020,07:40:49,07:40:49,633,15,,,,3481.85,0
11752020,07:41:34,07:41:34,634,16,,,,3724.7,0
11752020,07:42:04,07:42:04,635,17,,,,3931.13,0
11752020,07:42:49,07:42:49,636,18,,,,4188.05,0
11752020,07:43:28,07:43:28,637,19,,,,4398.98,0
11752020,07:43:49,07:43:49,638,20,,,,4529.38,0
11752020,07:44:48,07:44:48,639,21,,,,4918.55,0
11752020,07:45:21,07:45:21,640,22,,,,5104.37,0
11752020,07:46:00,07:46:00,10747,23,,,,5365.7,
11752020,07:47:03,07:47:03,642,24,,,,5677.39,0
11752020,07:48:02,07:48:02,643,25,,,,6005.78,0
11752020,07:48:50,07:48:50,644,26,,,,6240.2,0
11752020,07:49:36,07:49:36,645,27,,,,6475.84,0
11752020,07:50:11,07:50:11,8413,28,,,,6658.28,0
11752020,07:51:00,07:51:00,647,29,,,,6844.93,
11752020,07:51:54,07:51:54,648,30,,,,7187.23,0
11752020,07:52:38,07:52:38,649,31,,,,7469.73,0
11752020,07:53:10,07:53:10,650,32,,,,7683,0
11752020,07:54:54,07:54:54,9607,33,,,,8209.73,0
11752020,07:56:24,07:56:24,4978,34,,,,8658.34,0
11752020,07:57:04,07:57:04,4979,35,,,,8919.83,0
11752020,07:57:53,07:57:53,4980,36,,,,9251.69,0
11752020,07:58:22,07:58:22,4981,37,,,,9439.98,0
11752020,07:58:55,07:58:55,4982,38,,,,9630.93,0
11752020,07:59:42,07:59:42,2428,39,,,,9916.08,0
11752020,08:00:18,08:00:18,2429,40,,,,10137.57,0
11752020,08:00:51,08:00:51,2430,41,,,,10404.48,0
11752020,08:01:34,08:01:34,2431,42,,,,10656.38,0
11752020,08:01:52,08:01:52,2432,43,,,,10769.11,0
11752020,08:02:19,08:02:19,9934,44,,,,10932.4,0
11752020,08:03:00,08:03:00,2129,45,,,,11114.28,
11752020,08:03:40,08:03:40,2130,46,,,,11330.22,0
11752020,08:04:28,08:04:28,2131,47,,,,11590.11,0
11752020,08:05:20,08:05:20,2132,48,,,,11820.07,0
11752020,08:05:43,08:05:43,2133,49,,,,11947.53,0
11752020,08:06:16,08:06:16,2134,50,,,,12121.11,0
11752020,08:06:38,08:06:38,160,51,,,,12194.84,0
11752020,08:10:00,08:10:00,10160,52,,,,13311.93,
11752020,08:12:08,08:12:08,162,53,,,,14356.84,0
11752020,08:12:39,08:12:39,163,54,,,,14563.09,0
11752020,08:13:13,08:13:13,164,55,,,,14800.13,0
11752020,08:13:44,08:13:44,165,56,,,,14991.89,0
11752020,08:14:21,08:14:21,166,57,,,,15203.97,0
11752020,08:14:44,08:14:44,167,58,,,,15337.91,0
11752020,08:15:43,08:15:43,168,59,,,,15685.22,0
11752020,08:16:10,08:16:10,169,60,,,,15886.91,0
11752020,08:16:43,08:16:43,170,61,,,,16087.4,0
11752020,08:17:29,08:17:29,4983,62,,,,16442.59,0
11752020,08:18:17,08:18:17,4984,63,,,,16688.56,0
11752020,08:18:55,08:18:55,4985,64,,,,16870.19,0
11752020,08:19:32,08:19:32,4986,65,,,,17095.09,0
11752020,08:20:27,08:20:27,4987,66,,,,17321.15,0
11752020,08:21:15,08:21:15,4988,67,,,,17514.83,0
11752020,08:22:00,08:22:00,3344,68,,1,,17843.82,
11752030,07:27:00,07:27:00,10708,1,,,1,0,
11752030,07:27:18,07:27:18,2592,2,,,,402.53,0
11752030,07:27:32,07:27:32,2593,3,,,,625.04,0
11752030,07:28:00,07:28:00,10042,4,,,,952.62,
11752030,07:29:10,07:29:10,10234,5,,,,1113.95,0
11752030,07:30:57,07:30:57,2596,6,,,,1497.08,0
11752030,07:31:41,07:31:41,2597,7,,,,1620.88,0
11752030,07:32:40,07:32:40,9092,8,,,,1757.97,0
11752030,07:33:43,07:33:43,4421,9,,,,1925.08,0
11752030,07:34:42,07:34:42,4422,10,,,,2097.79,0
11752030,07:36:25,07:36:25,10771,11,,,,2490.28,0
11752030,07:37:24,07:37:24,630,12,,,,2727.29,0
11752030,07:38:42,07:38:42,631,13,,,,2932.12,0
11752030,07:40:00,07:40:00,632,14,,,,3183.16,
11752030,07:40:49,07:40:49,633,15,,,,3481.85,0
11752030,07:41:34,07:41:34,634,16,,,,3724.7,0
11752030,07:42:04,07:42:04,635,17,,,,3931.13,0
11752030,07:42:49,07:42:49,636,18,,,,4188.05,0
11752030,07:43:28,07:43:28,637,19,,,,4398.98,0
11752030,07:43:49,07:43:49,638,20,,,,4529.38,0
11752030,07:44:48,07:44:48,639,21,,,,4918.55,0
11752030,07:45:21,07:45:21,640,22,,,,5104.37,0
11752030,07:46:00,07:46:00,10747,23,,,,5365.7,
11752030,07:47:03,07:47:03,642,24,,,,5677.39,0
11752030,07:48:02,07:48:02,643,25,,,,6005.78,0
11752030,07:48:50,07:48:50,644,26,,,,6240.2,0
11752030,07:49:36,07:49:36,645,27,,,,6475.84,0
11752030,07:50:11,07:50:11,8413,28,,,,6658.28,0
11752030,07:51:00,07:51:00,647,29,,,,6844.93,
11752030,07:51:54,07:51:54,648,30,,,,7187.23,0
11752030,07:52:38,07:52:38,649,31,,,,7469.73,0
11752030,07:53:10,07:53:10,650,32,,,,7683,0
11752030,07:54:54,07:54:54,9607,33,,,,8209.73,0
11752030,07:56:24,07:56:24,4978,34,,,,8658.34,0
11752030,07:57:04,07:57:04,4979,35,,,,8919.83,0
11752030,07:57:53,07:57:53,4980,36,,,,9251.69,0
11752030,07:58:22,07:58:22,4981,37,,,,9439.98,0
11752030,07:58:55,07:58:55,4982,38,,,,9630.93,0
11752030,07:59:42,07:59:42,2428,39,,,,9916.08,0
11752030,08:00:18,08:00:18,2429,40,,,,10137.57,0
11752030,08:00:51,08:00:51,2430,41,,,,10404.48,0
11752030,08:01:34,08:01:34,2431,42,,,,10656.38,0
11752030,08:01:52,08:01:52,2432,43,,,,10769.11,0
11752030,08:02:19,08:02:19,9934,44,,,,10932.4,0
11752030,08:03:00,08:03:00,2129,45,,,,11114.28,
11752030,08:03:40,08:03:40,2130,46,,,,11330.22,0
11752030,08:04:28,08:04:28,2131,47,,,,11590.11,0
11752030,08:05:20,08:05:20,2132,48,,,,11820.07,0
11752030,08:05:43,08:05:43,2133,49,,,,11947.53,0
11752030,08:06:16,08:06:16,2134,50,,,,12121.11,0
11752030,08:06:38,08:06:38,160,51,,,,12194.84,0
11752030,08:10:00,08:10:00,10160,52,,,,13311.93,
11752030,08:12:08,08:12:08,162,53,,,,14356.84,0
11752030,08:12:39,08:12:39,163,54,,,,14563.09,0
11752030,08:13:13,08:13:13,164,55,,,,14800.13,0
11752030,08:13:44,08:13:44,165,56,,,,14991.89,0
11752030,08:14:21,08:14:21,166,57,,,,15203.97,0
11752030,08:14:44,08:14:44,167,58,,,,15337.91,0
11752030,08:15:43,08:15:43,168,59,,,,15685.22,0
11752030,08:16:10,08:16:10,169,60,,,,15886.91,0
11752030,08:16:43,08:16:43,170,61,,,,16087.4,0
11752030,08:17:29,08:17:29,4983,62,,,,16442.59,0
11752030,08:18:17,08:18:17,4984,63,,,,16688.56,0
11752030,08:18:55,08:18:55,4985,64,,,,16870.19,0
11752030,08:19:32,08:19:32,4986,65,,,,17095.09,0
11752030,08:20:27,08:20:27,4987,66,,,,17321.15,0
11752030,08:21:15,08:21:15,4988,67,,,,17514.83,0
11752030,08:22:00,08:22:00,3344,68,,1,,17843.82,
11752040,07:27:00,07:27:00,10708,1,,,1,0,
11752040,07:27:18,07:27:18,2592,2,,,,402.53,0
11752040,07:27:32,07:27:32,2593,3,,,,625.04,0
11752040,07:28:00,07:28:00,10042,4,,,,952.62,
11752040,07:29:10,07:29:10,10234,5,,,,1113.95,0
11752040,07:30:57,07:30:57,2596,6,,,,1497.08,0
11752040,07:31:41,07:31:41,2597,7,,,,1620.88,0
11752040,07:32:40,07:32:40,9092,8,,,,1757.97,0
11752040,07:33:43,07:33:43,4421,9,,,,1925.08,0
11752040,07:34:42,07:34:42,4422,10,,,,2097.79,0
11752040,07:36:25,07:36:25,10771,11,,,,2490.28,0
11752040,07:37:24,07:37:24,630,12,,,,2727.29,0
11752040,07:38:42,07:38:42,631,13,,,,2932.12,0
11752040,07:40:00,07:40:00,632,14,,,,3183.16,
11752040,07:40:49,07:40:49,633,15,,,,3481.85,0
11752040,07:41:34,07:41:34,634,16,,,,3724.7,0
11752040,07:42:04,07:42:04,635,17,,,,3931.13,0
11752040,07:42:49,07:42:49,636,18,,,,4188.05,0
11752040,07:43:28,07:43:28,637,19,,,,4398.98,0
11752040,07:43:49,07:43:49,638,20,,,,4529.38,0
11752040,07:44:48,07:44:48,639,21,,,,4918.55,0
11752040,07:45:21,07:45:21,640,22,,,,5104.37,0
11752040,07:46:00,07:46:00,10747,23,,,,5365.7,
11752040,07:47:03,07:47:03,642,24,,,,5677.39,0
11752040,07:48:02,07:48:02,643,25,,,,6005.78,0
11752040,07:48:50,07:48:50,644,26,,,,6240.2,0
11752040,07:49:36,07:49:36,645,27,,,,6475.84,0
11752040,07:50:11,07:50:11,8413,28,,,,6658.28,0
11752040,07:51:00,07:51:00,647,29,,,,6844.93,
11752040,07:51:54,07:51:54,648,30,,,,7187.23,0
11752040,07:52:38,07:52:38,649,31,,,,7469.73,0
11752040,07:53:10,07:53:10,650,32,,,,7683,0
11752040,07:54:54,07:54:54,9607,33,,,,8209.73,0
11752040,07:56:24,07:56:24,4978,34,,,,8658.34,0
11752040,07:57:04,07:57:04,4979,35,,,,8919.83,0
11752040,07:57:53,07:57:53,4980,36,,,,9251.69,0
11752040,07:58:22,07:58:22,4981,37,,,,9439.98,0
11752040,07:58:55,07:58:55,4982,38,,,,9630.93,0
11752040,07:59:42,07:59:42,2428,39,,,,9916.08,0
11752040,08:00:18,08:00:18,2429,40,,,,10137.57,0
11752040,08:00:51,08:00:51,2430,41,,,,10404.48,0
11752040,08:01:34,08:01:34,2431,42,,,,10656.38,0
11752040,08:01:52,08:01:52,2432,43,,,,10769.11,0
11752040,08:02:19,08:02:19,9934,44,,,,10932.4,0
11752040,08:03:00,08:03:00,2129,45,,,,11114.28,
11752040,08:03:40,08:03:40,2130,46,,,,11330.22,0
11752040,08:04:28,08:04:28,2131,47,,,,11590.11,0
11752040,08:05:20,08:05:20,2132,48,,,,11820.07,0
11752040,08:05:43,08:05:43,2133,49,,,,11947.53,0
11752040,08:06:16,08:06:16,2134,50,,,,12121.11,0
11752040,08:06:38,08:06:38,160,51,,,,12194.84,0
11752040,08:10:00,08:10:00,10160,52,,,,13311.93,
11752040,08:12:08,08:12:08,162,53,,,,14356.84,0
11752040,08:12:39,08:12:39,163,54,,,,14563.09,0
11752040,08:13:13,08:13:13,164,55,,,,14800.13,0
11752040,08:13:44,08:13:44,165,56,,,,14991.89,0
11752040,08:14:21,08:14:21,166,57,,,,15203.97,0
11752040,08:14:44,08:14:44,167,58,,,,15337.91,0
11752040,08:15:43,08:15:43,168,59,,,,15685.22,0
11752040,08:16:10,08:16:10,169,60,,,,15886.91,0
11752040,08:16:43,08:16:43,170,61,,,,16087.4,0
11752040,08:17:29,08:17:29,4983,62,,,,16442.59,0
11752040,08:18:17,08:18:17,4984,63,,,,16688.56,0
11752040,08:18:55,08:18:55,4985,64,,,,16870.19,0
11752040,08:19:32,08:19:32,4986,65,,,,17095.09,0
11752040,08:20:27,08:20:27,4987,66,,,,17321.15,0
11752040,08:21:15,08:21:15,4988,67,,,,17514.83,0
11752040,08:22:00,08:22:00,3344,68,,1,,17843.82,
11752050,07:27:00,07:27:00,10708,1,,,1,0,
11752050,07:27:18,07:27:18,2592,2,,,,402.53,0
11752050,07:27:32,07:27:32,2593,3,,,,625.04,0
11752050,07:28:00,07:28:00,10042,4,,,,952.62,
11752050,07:29:10,07:29:10,10234,5,,,,1113.95,0
11752050,07:30:57,07:30:57,2596,6,,,,1497.08,0
11752050,07:31:41,07:31:41,2597,7,,,,1620.88,0
11752050,07:32:40,07:32:40,9092,8,,,,1757.97,0
11752050,07:33:43,07:33:43,4421,9,,,,1925.08,0
11752050,07:34:42,07:34:42,4422,10,,,,2097.79,0
11752050,07:36:25,07:36:25,10771,11,,,,2490.28,0
11752050,07:37:24,07:37:24,630,12,,,,2727.29,0
11752050,07:38:42,07:38:42,631,13,,,,2932.12,0
11752050,07:40:00,07:40:00,632,14,,,,3183.16,
11752050,07:40:49,07:40:49,633,15,,,,3481.85,0
11752050,07:41:34,07:41:34,634,16,,,,3724.7,0
11752050,07:42:04,07:42:04,635,17,,,,3931.13,0
11752050,07:42:49,07:42:49,636,18,,,,4188.05,0
11752050,07:43:28,07:43:28,637,19,,,,4398.98,0
11752050,07:43:49,07:43:49,638,20,,,,4529.38,0
11752050,07:44:48,07:44:48,639,21,,,,4918.55,0
11752050,07:45:21,07:45:21,640,22,,,,5104.37,0
11752050,07:46:00,07:46:00,10747,23,,,,5365.7,
11752050,07:47:03,07:47:03,642,24,,,,5677.39,0
11752050,07:48:02,07:48:02,643,25,,,,6005.78,0
11752050,07:48:50,07:48:50,644,26,,,,6240.2,0
11752050,07:49:36,07:49:36,645,27,,,,6475.84,0
11752050,07:50:11,07:50:11,8413,28,,,,6658.28,0
11752050,07:51:00,07:51:00,647,29,,,,6844.93,
11752050,07:51:54,07:51:54,648,30,,,,7187.23,0
11752050,07:52:38,07:52:38,649,31,,,,7469.73,0
11752050,07:53:10,07:53:10,650,32,,,,7683,0
11752050,07:54:54,07:54:54,9607,33,,,,8209.73,0
11752050,07:56:24,07:56:24,4978,34,,,,8658.34,0
11752050,07:57:04,07:57:04,4979,35,,,,8919.83,0
11752050,07:57:53,07:57:53,4980,36,,,,9251.69,0
11752050,07:58:22,07:58:22,4981,37,,,,9439.98,0
11752050,07:58:55,07:58:55,4982,38,,,,9630.93,0
11752050,07:59:42,07:59:42,2428,39,,,,9916.08,0
11752050,08:00:18,08:00:18,2429,40,,,,10137.57,0
11752050,08:00:51,08:00:51,2430,41,,,,10404.48,0
11752050,08:01:34,08:01:34,2431,42,,,,10656.38,0
11752050,08:01:52,08:01:52,2432,43,,,,10769.11,0
11752050,08:02:19,08:02:19,9934,44,,,,10932.4,0
11752050,08:03:00,08:03:00,2129,45,,,,11114.28,
11752050,08:03:40,08:03:40,2130,46,,,,11330.22,0
11752050,08:04:28,08:04:28,2131,47,,,,11590.11,0
11752050,08:05:20,08:05:20,2132,48,,,,11820.07,0
11752050,08:05:43,08:05:43,2133,49,,,,11947.53,0
11752050,08:06:16,08:06:16,2134,50,,,,12121.11,0
11752050,08:06:38,08:06:38,160,51,,,,12194.84,0
11752050,08:10:00,08:10:00,10160,52,,,,13311.93,
11752050,08:12:08,08:12:08,162,53,,,,14356.84,0
11752050,08:12:39,08:12:39,163,54,,,,14563.09,0
11752050,08:13:13,08:13:13,164,55,,,,14800.13,0
11752050,08:13:44,08:13:44,165,56,,,,14991.89,0
11752050,08:14:21,08:14:21,166,57,,,,15203.97,0
11752050,08:14:44,08:14:44,167,58,,,,15337.91,0
11752050,08:15:43,08:15:43,168,59,,,,15685.22,0
11752050,08:16:10,08:16:10,169,60,,,,15886.91,0
11752050,08:16:43,08:16:43,170,61,,,,16087.4,0
11752050,08:17:29,08:17:29,4983,62,,,,16442.59,0
11752050,08:18:17,08:18:17,4984,63,,,,16688.56,0
11752050,08:18:55,08:18:55,4985,64,,,,16870.19,0
11752050,08:19:32,08:19:32,4986,65,,,,17095.09,0
11752050,08:20:27,08:20:27,4987,66,,,,17321.15,0
11752050,08:21:15,08:21:15,4988,67,,,,17514.83,0
11752050,08:22:00,08:22:00,3344,68,,1,,17843.82,
11752060,07:27:00,07:27:00,10708,1,,,1,0,
11752060,07:27:18,07:27:18,2592,2,,,,402.53,0
11752060,07:27:32,07:27:32,2593,3,,,,625.04,0
11752060,07:28:00,07:28:00,10042,4,,,,952.62,
11752060,07:29:10,07:29:10,10234,5,,,,1113.95,0
11752060,07:30:57,07:30:57,2596,6,,,,1497.08,0
11752060,07:31:41,07:31:41,2597,7,,,,1620.88,0
11752060,07:32:40,07:32:40,9092,8,,,,1757.97,0
11752060,07:33:43,07:33:43,4421,9,,,,1925.08,0
11752060,07:34:42,07:34:42,4422,10,,,,2097.79,0
11752060,07:36:25,07:36:25,10771,11,,,,2490.28,0
11752060,07:37:24,07:37:24,630,12,,,,2727.29,0
11752060,07:38:42,07:38:42,631,13,,,,2932.12,0
11752060,07:40:00,07:40:00,632,14,,,,3183.16,
11752060,07:40:49,07:40:49,633,15,,,,3481.85,0
11752060,07:41:34,07:41:34,634,16,,,,3724.7,0
11752060,07:42:04,07:42:04,635,17,,,,3931.13,0
11752060,07:42:49,07:42:49,636,18,,,,4188.05,0
11752060,07:43:28,07:43:28,637,19,,,,4398.98,0
11752060,07:43:49,07:43:49,638,20,,,,4529.38,0
11752060,07:44:48,07:44:48,639,21,,,,4918.55,0
11752060,07:45:21,07:45:21,640,22,,,,5104.37,0
11752060,07:46:00,07:46:00,10747,23,,,,5365.7,
11752060,07:47:03,07:47:03,642,24,,,,5677.39,0
11752060,07:48:02,07:48:02,643,25,,,,6005.78,0
11752060,07:48:50,07:48:50,644,26,,,,6240.2,0
11752060,07:49:36,07:49:36,645,27,,,,6475.84,0
11752060,07:50:11,07:50:11,8413,28,,,,6658.28,0
11752060,07:51:00,07:51:00,647,29,,,,6844.93,
11752060,07:51:54,07:51:54,648,30,,,,7187.23,0
11752060,07:52:38,07:52:38,649,31,,,,7469.73,0
11752060,07:53:10,07:53:10,650,32,,,,7683,0
11752060,07:54:54,07:54:54,9607,33,,,,8209.73,0
11752060,07:56:24,07:56:24,4978,34,,,,8658.34,0
11752060,07:57:04,07:57:04,4979,35,,,,8919.83,0
11752060,07:57:53,07:57:53,4980,36,,,,9251.69,0
11752060,07:58:22,07:58:22,4981,37,,,,9439.98,0
11752060,07:58:55,07:58:55,4982,38,,,,9630.93,0
11752060,07:59:42,07:59:42,2428,39,,,,9916.08,0
11752060,08:00:18,08:00:18,2429,40,,,,10137.57,0
11752060,08:00:51,08:00:51,2430,41,,,,10404.48,0
11752060,08:01:34,08:01:34,2431,42,,,,10656.38,0
11752060,08:01:52,08:01:52,2432,43,,,,10769.11,0
11752060,08:02:19,08:02:19,9934,44,,,,10932.4,0
11752060,08:03:00,08:03:00,2129,45,,,,11114.28,
11752060,08:03:40,08:03:40,2130,46,,,,11330.22,0
11752060,08:04:28,08:04:28,2131,47,,,,11590.11,0
11752060,08:05:20,08:05:20,2132,48,,,,11820.07,0
11752060,08:05:43,08:05:43,2133,49,,,,11947.53,0
11752060,08:06:16,08:06:16,2134,50,,,,12121.11,0
11752060,08:06:38,08:06:38,160,51,,,,12194.84,0
11752060,08:10:00,08:10:00,10160,52,,,,13311.93,
11752060,08:12:08,08:12:08,162,53,,,,14356.84,0
11752060,08:12:39,08:12:39,163,54,,,,14563.09,0
11752060,08:13:13,08:13:13,164,55,,,,14800.13,0
11752060,08:13:44,08:13:44,165,56,,,,14991.89,0
11752060,08:14:21,08:14:21,166,57,,,,15203.97,0
11752060,08:14:44,08:14:44,167,58,,,,15337.91,0
11752060,08:15:43,08:15:43,168,59,,,,15685.22,0
11752060,08:16:10,08:16:10,169,60,,,,15886.91,0
11752060,08:16:43,08:16:43,170,61,,,,16087.4,0
11752060,08:17:29,08:17:29,4983,62,,,,16442.59,0
11752060,08:18:17,08:18:17,4984,63,,,,16688.56,0
11752060,08:18:55,08:18:55,4985,64,,,,16870.19,0
11752060,08:19:32,08:19:32,4986,65,,,,17095.09,0
11752060,08:20:27,08:20:27,4987,66,,,,17321.15,0
11752060,08:21:15,08:21:15,4988,67,,,,17514.83,0
11752060,08:22:00,08:22:00,3344,68,,1,,17843.82,
11951020,14:57:00,14:57:00,4540,1,,,1,0,
11951020,14:59:00,14:59:00,639,2,,,,258.59,
11951020,14:59:43,14:59:43,640,3,,,,444.41,0
11951020,15:00:36,15:00:36,10747,4,,,,705.74,0
11951020,15:01:44,15:01:44,642,5,,,,1017.43,0
11951020,15:02:47,15:02:47,643,6,,,,1345.82,0
11951020,15:03:40,15:03:40,644,7,,,,1580.24,0
11951020,15:04:29,15:04:29,645,8,,,,1815.88,0
11951020,15:05:07,15:05:07,8413,9,,,,1998.32,0
11951020,15:06:00,15:06:00,647,10,,,,2184.97,
11951020,15:07:12,15:07:12,648,11,,,,2527.27,0
11951020,15:08:11,15:08:11,649,12,,,,2809.77,0
11951020,15:08:53,15:08:53,650,13,,,,3023.04,0
11951020,15:11:13,15:11:13,9607,14,,,,3549.77,0
11951020,15:13:12,15:13:12,4978,15,,,,3998.38,0
11951020,15:14:06,15:14:06,4979,16,,,,4259.87,0
11951020,15:15:11,15:15:11,4980,17,,,,4591.73,0
11951020,15:15:49,15:15:49,4981,18,,,,4780.02,0
11951020,15:16:33,15:16:33,4982,19,,,,4970.97,0
11951020,15:17:36,15:17:36,2428,20,,,,5256.12,0
11951020,15:18:25,15:18:25,2429,21,,,,5477.61,0
11951020,15:19:09,15:19:09,2430,22,,,,5744.52,0
11951020,15:20:06,15:20:06,2431,23,,,,5996.42,0
11951020,15:20:29,15:20:29,2432,24,,,,6109.15,0
11951020,15:21:05,15:21:05,9934,25,,,,6272.44,0
11951020,15:22:00,15:22:00,2129,26,,,,6454.32,
11951020,15:22:47,15:22:47,2130,27,,,,6670.26,0
11951020,15:23:43,15:23:43,2131,28,,,,6930.15,0
11951020,15:24:45,15:24:45,2132,29,,,,7160.11,0
11951020,15:25:12,15:25:12,2133,30,,,,7287.57,0
11951020,15:25:51,15:25:51,2134,31,,,,7461.15,0
11951020,15:26:14,15:26:14,160,32,,,,7537.31,0
11951020,15:30:00,15:30:00,10160,33,,,,8656.97,
11951020,15:32:36,15:32:36,162,34,,,,9700.39,0
11951020,15:33:11,15:33:11,163,35,,,,9906.64,0
11951020,15:33:51,15:33:51,164,36,,,,10143.68,0
11951020,15:34:26,15:34:26,165,37,,,,10335.44,0
11951020,15:35:08,15:35:08,166,38,,,,10547.52,0
11951020,15:35:35,15:35:35,167,39,,,,10681.46,0
11951020,15:36:43,15:36:43,168,40,,,,11028.77,0
11951020,15:37:14,15:37:14,169,41,,,,11230.46,0
11951020,15:37:51,15:37:51,170,42,,,,11430.95,0
11951020,15:38:44,15:38:44,4983,43,,,,11786.14,0
11951020,15:39:39,15:39:39,4984,44,,,,12032.11,0
11951020,15:40:23,15:40:23,4985,45,,,,12213.74,0
11951020,15:41:05,15:41:05,4986,46,,,,12438.64,0
11951020,15:42:09,15:42:09,4987,47,,,,12664.7,0
11951020,15:43:07,15:43:07,4988,48,,,,12858.92,0
11951020,15:44:00,15:44:00,3344,49,,1,,13195.97,
11951030,14:57:00,14:57:00,4540,1,,,1,0,
11951030,14:59:00,14:59:00,639,2,,,,258.59,
11951030,14:59:43,14:59:43,640,3,,,,444.41,0
11951030,15:00:36,15:00:36,10747,4,,,,705.74,0
11951030,15:01:44,15:01:44,642,5,,,,1017.43,0
11951030,15:02:47,15:02:47,643,6,,,,1345.82,0
11951030,15:03:40,15:03:40,644,7,,,,1580.24,0
11951030,15:04:29,15:04:29,645,8,,,,1815.88,0
11951030,15:05:07,15:05:07,8413,9,,,,1998.32,0
11951030,15:06:00,15:06:00,647,10,,,,2184.97,
11951030,15:07:12,15:07:12,648,11,,,,2527.27,0
11951030,15:08:11,15:08:11,649,12,,,,2809.77,0
11951030,15:08:53,15:08:53,650,13,,,,3023.04,0
11951030,15:11:13,15:11:13,9607,14,,,,3549.77,0
11951030,15:13:12,15:13:12,4978,15,,,,3998.38,0
11951030,15:14:06,15:14:06,4979,16,,,,4259.87,0
11951030,15:15:11,15:15:11,4980,17,,,,4591.73,0
11951030,15:15:49,15:15:49,4981,18,,,,4780.02,0
11951030,15:16:33,15:16:33,4982,19,,,,4970.97,0
11951030,15:17:36,15:17:36,2428,20,,,,5256.12,0
11951030,15:18:25,15:18:25,2429,21,,,,5477.61,0
11951030,15:19:09,15:19:09,2430,22,,,,5744.52,0
11951030,15:20:06,15:20:06,2431,23,,,,5996.42,0
11951030,15:20:29,15:20:29,2432,24,,,,6109.15,0
11951030,15:21:05,15:21:05,9934,25,,,,6272.44,0
11951030,15:22:00,15:22:00,2129,26,,,,6454.32,
11951030,15:22:47,15:22:47,2130,27,,,,6670.26,0
11951030,15:23:43,15:23:43,2131,28,,,,6930.15,0
11951030,15:24:45,15:24:45,2132,29,,,,7160.11,0
11951030,15:25:12,15:25:12,2133,30,,,,7287.57,0
11951030,15:25:51,15:25:51,2134,31,,,,7461.15,0
11951030,15:26:14,15:26:14,160,32,,,,7537.31,0
11951030,15:30:00,15:30:00,10160,33,,,,8656.97,
11951030,15:32:36,15:32:36,162,34,,,,9700.39,0
11951030,15:33:11,15:33:11,163,35,,,,9906.64,0
11951030,15:33:51,15:33:51,164,36,,,,10143.68,0
11951030,15:34:26,15:34:26,165,37,,,,10335.44,0
11951030,15:35:08,15:35:08,166,38,,,,10547.52,0
11951030,15:35:35,15:35:35,167,39,,,,10681.46,0
11951030,15:36:43,15:36:43,168,40,,,,11028.77,0
11951030,15:37:14,15:37:14,169,41,,,,11230.46,0
11951030,15:37:51,15:37:51,170,42,,,,11430.95,0
11951030,15:38:44,15:38:44,4983,43,,,,11786.14,0
11951030,15:39:39,15:39:39,4984,44,,,,12032.11,0
11951030,15:40:23,15:40:23,4985,45,,,,12213.74,0
11951030,15:41:05,15:41:05,4986,46,,,,12438.64,0
11951030,15:42:09,15:42:09,4987,47,,,,12664.7,0
11951030,15:43:07,15:43:07,4988,48,,,,12858.92,0
11951030,15:44:00,15:44:00,3344,49,,1,,13195.97,
11951040,14:57:00,14:57:00,4540,1,,,1,0,
11951040,14:59:00,14:59:00,639,2,,,,258.59,
11951040,14:59:43,14:59:43,640,3,,,,444.41,0
11951040,15:00:36,15:00:36,10747,4,,,,705.74,0
11951040,15:01:44,15:01:44,642,5,,,,1017.43,0
11951040,15:02:47,15:02:47,643,6,,,,1345.82,0
11951040,15:03:40,15:03:40,644,7,,,,1580.24,0
11951040,15:04:29,15:04:29,645,8,,,,1815.88,0
11951040,15:05:07,15:05:07,8413,9,,,,1998.32,0
11951040,15:06:00,15:06:00,647,10,,,,2184.97,
11951040,15:07:12,15:07:12,648,11,,,,2527.27,0
11951040,15:08:11,15:08:11,649,12,,,,2809.77,0
11951040,15:08:53,15:08:53,650,13,,,,3023.04,0
11951040,15:11:13,15:11:13,9607,14,,,,3549.77,0
11951040,15:13:12,15:13:12,4978,15,,,,3998.38,0
11951040,15:14:06,15:14:06,4979,16,,,,4259.87,0
11951040,15:15:11,15:15:11,4980,17,,,,4591.73,0
11951040,15:15:49,15:15:49,4981,18,,,,4780.02,0
11951040,15:16:33,15:16:33,4982,19,,,,4970.97,0
11951040,15:17:36,15:17:36,2428,20,,,,5256.12,0
11951040,15:18:25,15:18:25,2429,21,,,,5477.61,0
11951040,15:19:09,15:19:09,2430,22,,,,5744.52,0
11951040,15:20:06,15:20:06,2431,23,,,,5996.42,0
11951040,15:20:29,15:20:29,2432,24,,,,6109.15,0
11951040,15:21:05,15:21:05,9934,25,,,,6272.44,0
11951040,15:22:00,15:22:00,2129,26,,,,6454.32,
11951040,15:22:47,15:22:47,2130,27,,,,6670.26,0
11951040,15:23:43,15:23:43,2131,28,,,,6930.15,0
11951040,15:24:45,15:24:45,2132,29,,,,7160.11,0
11951040,15:25:12,15:25:12,2133,30,,,,7287.57,0
11951040,15:25:51,15:25:51,2134,31,,,,7461.15,0
11951040,15:26:14,15:26:14,160,32,,,,7537.31,0
11951040,15:30:00,15:30:00,10160,33,,,,8656.97,
11951040,15:32:36,15:32:36,162,34,,,,9700.39,0
11951040,15:33:11,15:33:11,163,35,,,,9906.64,0
11951040,15:33:51,15:33:51,164,36,,,,10143.68,0
11951040,15:34:26,15:34:26,165,37,,,,10335.44,0
11951040,15:35:08,15:35:08,166,38,,,,10547.52,0
11951040,15:35:35,15:35:35,167,39,,,,10681.46,0
11951040,15:36:43,15:36:43,168,40,,,,11028.77,0
11951040,15:37:14,15:37:14,169,41,,,,11230.46,0
11951040,15:37:51,15:37:51,170,42,,,,11430.95,0
11951040,15:38:44,15:38:44,4983,43,,,,11786.14,0
11951040,15:39:39,15:39:39,4984,44,,,,12032.11,0
11951040,15:40:23,15:40:23,4985,45,,,,12213.74,0
11951040,15:41:05,15:41:05,4986,46,,,,12438.64,0
11951040,15:42:09,15:42:09,4987,47,,,,12664.7,0
11951040,15:43:07,15:43:07,4988,48,,,,12858.92,0
11951040,15:44:00,15:44:00,3344,49,,1,,13195.97,
11951050,14:57:00,14:57:00,4540,1,,,1,0,
11951050,14:59:00,14:59:00,639,2,,,,258.59,
11951050,14:59:43,14:59:43,640,3,,,,444.41,0
11951050,15:00:36,15:00:36,10747,4,,,,705.74,0
11951050,15:01:44,15:01:44,642,5,,,,1017.43,0
11951050,15:02:47,15:02:47,643,6,,,,1345.82,0
11951050,15:03:40,15:03:40,644,7,,,,1580.24,0
11951050,15:04:29,15:04:29,645,8,,,,1815.88,0
11951050,15:05:07,15:05:07,8413,9,,,,1998.32,0
11951050,15:06:00,15:06:00,647,10,,,,2184.97,
11951050,15:07:12,15:07:12,648,11,,,,2527.27,0
11951050,15:08:11,15:08:11,649,12,,,,2809.77,0
11951050,15:08:53,15:08:53,650,13,,,,3023.04,0
11951050,15:11:13,15:11:13,9607,14,,,,3549.77,0
11951050,15:13:12,15:13:12,4978,15,,,,3998.38,0
11951050,15:14:06,15:14:06,4979,16,,,,4259.87,0
11951050,15:15:11,15:15:11,4980,17,,,,4591.73,0
11951050,15:15:49,15:15:49,4981,18,,,,4780.02,0
11951050,15:16:33,15:16:33,4982,19,,,,4970.97,0
11951050,15:17:36,15:17:36,2428,20,,,,5256.12,0
11951050,15:18:25,15:18:25,2429,21,,,,5477.61,0
11951050,15:19:09,15:19:09,2430,22,,,,5744.52,0
11951050,15:20:06,15:20:06,2431,23,,,,5996.42,0
11951050,15:20:29,15:20:29,2432,24,,,,6109.15,0
11951050,15:21:05,15:21:05,9934,25,,,,6272.44,0
11951050,15:22:00,15:22:00,2129,26,,,,6454.32,
11951050,15:22:47,15:22:47,2130,27,,,,6670.26,0
11951050,15:23:43,15:23:43,2131,28,,,,6930.15,0
11951050,15:24:45,15:24:45,2132,29,,,,7160.11,0
11951050,15:25:12,15:25:12,2133,30,,,,7287.57,0
11951050,15:25:51,15:25:51,2134,31,,,,7461.15,0
11951050,15:26:14,15:26:14,160,32,,,,7537.31,0
11951050,15:30:00,15:30:00,10160,33,,,,8656.97,
11951050,15:32:36,15:32:36,162,34,,,,9700.39,0
11951050,15:33:11,15:33:11,163,35,,,,9906.64,0
11951050,15:33:51,15:33:51,164,36,,,,10143.68,0
11951050,15:34:26,15:34:26,165,37,,,,10335.44,0
11951050,15:35:08,15:35:08,166,38,,,,10547.52,0
11951050,15:35:35,15:35:35,167,39,,,,10681.46,0
11951050,15:36:43,15:36:43,168,40,,,,11028.77,0
11951050,15:37:14,15:37:14,169,41,,,,11230.46,0
11951050,15:37:51,15:37:51,170,42,,,,11430.95,0
11951050,15:38:44,15:38:44,4983,43,,,,11786.14,0
11951050,15:39:39,15:39:39,4984,44,,,,12032.11,0
11951050,15:40:23,15:40:23,4985,45,,,,12213.74,0
11951050,15:41:05,15:41:05,4986,46,,,,12438.64,0
11951050,15:42:09,15:42:09,4987,47,,,,12664.7,0
11951050,15:43:07,15:43:07,4988,48,,,,12858.92,0
11951050,15:44:00,15:44:00,3344,49,,1,,13195.97,
11951060,14:57:00,14:57:00,4540,1,,,1,0,
11951060,14:59:00,14:59:00,639,2,,,,258.59,
11951060,14:59:43,14:59:43,640,3,,,,444.41,0
11951060,15:00:36,15:00:36,10747,4,,,,705.74,0
11951060,15:01:44,15:01:44,642,5,,,,1017.43,0
11951060,15:02:47,15:02:47,643,6,,,,1345.82,0
11951060,15:03:40,15:03:40,644,7,,,,1580.24,0
11951060,15:04:29,15:04:29,645,8,,,,1815.88,0
11951060,15:05:07,15:05:07,8413,9,,,,1998.32,0
11951060,15:06:00,15:06:00,647,10,,,,2184.97,
11951060,15:07:12,15:07:12,648,11,,,,2527.27,0
11951060,15:08:11,15:08:11,649,12,,,,2809.77,0
11951060,15:08:53,15:08:53,650,13,,,,3023.04,0
11951060,15:11:13,15:11:13,9607,14,,,,3549.77,0
11951060,15:13:12,15:13:12,4978,15,,,,3998.38,0
11951060,15:14:06,15:14:06,4979,16,,,,4259.87,0
11951060,15:15:11,15:15:11,4980,17,,,,4591.73,0
11951060,15:15:49,15:15:49,4981,18,,,,4780.02,0
11951060,15:16:33,15:16:33,4982,19,,,,4970.97,0
11951060,15:17:36,15:17:36,2428,20,,,,5256.12,0
11951060,15:18:25,15:18:25,2429,21,,,,5477.61,0
11951060,15:19:09,15:19:09,2430,22,,,,5744.52,0
11951060,15:20:06,15:20:06,2431,23,,,,5996.42,0
11951060,15:20:29,15:20:29,2432,24,,,,6109.15,0
11951060,15:21:05,15:21:05,9934,25,,,,6272.44,0
11951060,15:22:00,15:22:00,2129,26,,,,6454.32,
11951060,15:22:47,15:22:47,2130,27,,,,6670.26,0
11951060,15:23:43,15:23:43,2131,28,,,,6930.15,0
11951060,15:24:45,15:24:45,2132,29,,,,7160.11,0
11951060,15:25:12,15:25:12,2133,30,,,,7287.57,0
11951060,15:25:51,15:25:51,2134,31,,,,7461.15,0
11951060,15:26:14,15:26:14,160,32,,,,7537.31,0
11951060,15:30:00,15:30:00,10160,33,,,,8656.97,
11951060,15:32:36,15:32:36,162,34,,,,9700.39,0
11951060,15:33:11,15:33:11,163,35,,,,9906.64,0
11951060,15:33:51,15:33:51,164,36,,,,10143.68,0
11951060,15:34:26,15:34:26,165,37,,,,10335.44,0
11951060,15:35:08,15:35:08,166,38,,,,10547.52,0
11951060,15:35:35,15:35:35,167,39,,,,10681.46,0
11951060,15:36:43,15:36:43,168,40,,,,11028.77,0
11951060,15:37:14,15:37:14,169,41,,,,11230.46,0
11951060,15:37:51,15:37:51,170,42,,,,11430.95,0
11951060,15:38:44,15:38:44,4983,43,,,,11786.14,0
11951060,15:39:39,15:39:39,4984,44,,,,12032.11,0
11951060,15:40:23,15:40:23,4985,45,,,,12213.74,0
11951060,15:41:05,15:41:05,4986,46,,,,12438.64,0
11951060,15:42:09,15:42:09,4987,47,,,,12664.7,0
11951060,15:43:07,15:43:07,4988,48,,,,12858.92,0
11951060,15:44:00,15:44:00,3344,49,,1,,13195.97,
11961020,24:25:00,24:25:00,10708,1,,,1,0,
11961020,24:25:18,24:25:18,2592,2,,,,402.53,0
11961020,24:25:32,24:25:32,2593,3,,,,625.04,0
11961020,24:26:00,24:26:00,10042,4,,,,952.62,
11961020,24:27:04,24:27:04,10234,5,,,,1113.95,0
11961020,24:28:42,24:28:42,2596,6,,,,1497.08,0
11961020,24:29:23,24:29:23,2597,7,,,,1620.88,0
11961020,24:30:17,24:30:17,9092,8,,,,1757.97,0
11961020,24:31:14,24:31:14,4421,9,,,,1925.08,0
11961020,24:32:08,24:32:08,4422,10,,,,2097.79,0
11961020,24:33:43,24:33:43,10771,11,,,,2490.28,0
11961020,24:34:37,24:34:37,630,12,,,,2727.29,0
11961020,24:35:48,24:35:48,631,13,,,,2932.12,0
11961020,24:37:00,24:37:00,632,14,,,,3183.16,
11961020,24:37:57,24:37:57,633,15,,,,3481.85,0
11961020,24:38:49,24:38:49,634,16,,,,3724.7,0
11961020,24:39:25,24:39:25,635,17,,,,3931.13,0
11961020,24:40:18,24:40:18,636,18,,,,4188.05,0
11961020,24:41:03,24:41:03,637,19,,,,4398.98,0
11961020,24:41:27,24:41:27,638,20,,,,4529.38,0
11961020,24:42:36,24:42:36,639,21,,,,4918.55,0
11961020,24:43:14,24:43:14,640,22,,,,5104.37,0
11961020,24:44:00,24:44:00,10747,23,,,,5365.7,
11961020,24:44:38,24:44:38,642,24,,,,5677.39,0
11961020,24:45:13,24:45:13,643,25,,,,6005.78,0
11961020,24:45:42,24:45:42,644,26,,,,6240.2,0
11961020,24:46:09,24:46:09,645,27,,,,6475.84,0
11961020,24:46:31,24:46:31,8413,28,,,,6658.28,0
11961020,24:47:00,24:47:00,647,29,,,,6844.93,
11961020,24:47:45,24:47:45,648,30,,,,7187.23,0
11961020,24:48:22,24:48:22,649,31,,,,7469.73,0
11961020,24:48:48,24:48:48,650,32,,,,7683,0
11961020,24:50:15,24:50:15,9607,33,,,,8209.73,0
11961020,24:51:30,24:51:30,4978,34,,,,8658.34,0
11961020,24:52:04,24:52:04,4979,35,,,,8919.83,0
11961020,24:52:44,24:52:44,4980,36,,,,9251.69,0
11961020,24:53:08,24:53:08,4981,37,,,,9439.98,0
11961020,24:53:36,24:53:36,4982,38,,,,9630.93,0
11961020,24:54:15,24:54:15,2428,39,,,,9916.08,0
11961020,24:54:45,24:54:45,2429,40,,,,10137.57,0
11961020,24:55:13,24:55:13,2430,41,,,,10404.48,0
11961020,24:55:48,24:55:48,2431,42,,,,10656.38,0
11961020,24:56:03,24:56:03,2432,43,,,,10769.11,0
11961020,24:56:26,24:56:26,9934,44,,,,10932.4,0
11961020,24:57:00,24:57:00,2129,45,,,,11114.28,
11961020,24:57:40,24:57:40,2130,46,,,,11330.22,0
11961020,24:58:28,24:58:28,2131,47,,,,11590.11,0
11961020,24:59:20,24:59:20,2132,48,,,,11820.07,0
11961020,24:59:43,24:59:43,2133,49,,,,11947.53,0
11961020,25:00:16,25:00:16,2134,50,,,,12121.11,0
11961020,25:00:38,25:00:38,160,51,,,,12194.84,0
11961020,25:04:00,25:04:00,10160,52,,,,13311.93,
11961020,25:05:04,25:05:04,162,53,,,,14356.84,0
11961020,25:05:19,25:05:19,163,54,,,,14563.09,0
11961020,25:05:36,25:05:36,164,55,,,,14800.13,0
11961020,25:05:52,25:05:52,165,56,,,,14991.89,0
11961020,25:06:10,25:06:10,166,57,,,,15203.97,0
11961020,25:06:22,25:06:22,167,58,,,,15337.91,0
11961020,25:06:51,25:06:51,168,59,,,,15685.22,0
11961020,25:07:05,25:07:05,169,60,,,,15886.91,0
11961020,25:07:21,25:07:21,170,61,,,,16087.4,0
11961020,25:07:44,25:07:44,4983,62,,,,16442.59,0
11961020,25:08:08,25:08:08,4984,63,,,,16688.56,0
11961020,25:08:27,25:08:27,4985,64,,,,16870.19,0
11961020,25:08:46,25:08:46,4986,65,,,,17095.09,0
11961020,25:09:13,25:09:13,4987,66,,,,17321.15,0
11961020,25:09:37,25:09:37,4988,67,,,,17514.83,0
11961020,25:10:00,25:10:00,3344,68,,1,,17843.82,
11961030,24:25:00,24:25:00,10708,1,,,1,0,
11961030,24:25:18,24:25:18,2592,2,,,,402.53,0
11961030,24:25:32,24:25:32,2593,3,,,,625.04,0
11961030,24:26:00,24:26:00,10042,4,,,,952.62,
11961030,24:27:04,24:27:04,10234,5,,,,1113.95,0
11961030,24:28:42,24:28:42,2596,6,,,,1497.08,0
11961030,24:29:23,24:29:23,2597,7,,,,1620.88,0
11961030,24:30:17,24:30:17,9092,8,,,,1757.97,0
11961030,24:31:14,24:31:14,4421,9,,,,1925.08,0
11961030,24:32:08,24:32:08,4422,10,,,,2097.79,0
11961030,24:33:43,24:33:43,10771,11,,,,2490.28,0
11961030,24:34:37,24:34:37,630,12,,,,2727.29,0
11961030,24:35:48,24:35:48,631,13,,,,2932.12,0
11961030,24:37:00,24:37:00,632,14,,,,3183.16,
11961030,24:37:57,24:37:57,633,15,,,,3481.85,0
11961030,24:38:49,24:38:49,634,16,,,,3724.7,0
11961030,24:39:25,24:39:25,635,17,,,,3931.13,0
11961030,24:40:18,24:40:18,636,18,,,,4188.05,0
11961030,24:41:03,24:41:03,637,19,,,,4398.98,0
11961030,24:41:27,24:41:27,638,20,,,,4529.38,0
11961030,24:42:36,24:42:36,639,21,,,,4918.55,0
11961030,24:43:14,24:43:14,640,22,,,,5104.37,0
11961030,24:44:00,24:44:00,10747,23,,,,5365.7,
11961030,24:44:38,24:44:38,642,24,,,,5677.39,0
11961030,24:45:13,24:45:13,643,25,,,,6005.78,0
11961030,24:45:42,24:45:42,644,26,,,,6240.2,0
11961030,24:46:09,24:46:09,645,27,,,,6475.84,0
11961030,24:46:31,24:46:31,8413,28,,,,6658.28,0
11961030,24:47:00,24:47:00,647,29,,,,6844.93,
11961030,24:47:45,24:47:45,648,30,,,,7187.23,0
11961030,24:48:22,24:48:22,649,31,,,,7469.73,0
11961030,24:48:48,24:48:48,650,32,,,,7683,0
11961030,24:50:15,24:50:15,9607,33,,,,8209.73,0
11961030,24:51:30,24:51:30,4978,34,,,,8658.34,0
11961030,24:52:04,24:52:04,4979,35,,,,8919.83,0
11961030,24:52:44,24:52:44,4980,36,,,,9251.69,0
11961030,24:53:08,24:53:08,4981,37,,,,9439.98,0
11961030,24:53:36,24:53:36,4982,38,,,,9630.93,0
11961030,24:54:15,24:54:15,2428,39,,,,9916.08,0
11961030,24:54:45,24:54:45,2429,40,,,,10137.57,0
11961030,24:55:13,24:55:13,2430,41,,,,10404.48,0
11961030,24:55:48,24:55:48,2431,42,,,,10656.38,0
11961030,24:56:03,24:56:03,2432,43,,,,10769.11,0
11961030,24:56:26,24:56:26,9934,44,,,,10932.4,0
11961030,24:57:00,24:57:00,2129,45,,,,11114.28,
11961030,24:57:40,24:57:40,2130,46,,,,11330.22,0
11961030,24:58:28,24:58:28,2131,47,,,,11590.11,0
11961030,24:59:20,24:59:20,2132,48,,,,11820.07,0
11961030,24:59:43,24:59:43,2133,49,,,,11947.53,0
11961030,25:00:16,25:00:16,2134,50,,,,12121.11,0
11961030,25:00:38,25:00:38,160,51,,,,12194.84,0
11961030,25:04:00,25:04:00,10160,52,,,,13311.93,
11961030,25:05:04,25:05:04,162,53,,,,14356.84,0
11961030,25:05:19,25:05:19,163,54,,,,14563.09,0
11961030,25:05:36,25:05:36,164,55,,,,14800.13,0
11961030,25:05:52,25:05:52,165,56,,,,14991.89,0
11961030,25:06:10,25:06:10,166,57,,,,15203.97,0
11961030,25:06:22,25:06:22,167,58,,,,15337.91,0
11961030,25:06:51,25:06:51,168,59,,,,15685.22,0
11961030,25:07:05,25:07:05,169,60,,,,15886.91,0
11961030,25:07:21,25:07:21,170,61,,,,16087.4,0
11961030,25:07:44,25:07:44,4983,62,,,,16442.59,0
11961030,25:08:08,25:08:08,4984,63,,,,16688.56,0
11961030,25:08:27,25:08:27,4985,64,,,,16870.19,0
11961030,25:08:46,25:08:46,4986,65,,,,17095.09,0
11961030,25:09:13,25:09:13,4987,66,,,,17321.15,0
11961030,25:09:37,25:09:37,4988,67,,,,17514.83,0
11961030,25:10:00,25:10:00,3344,68,,1,,17843.82,
11961040,24:25:00,24:25:00,10708,1,,,1,0,
11961040,24:25:18,24:25:18,2592,2,,,,402.53,0
11961040,24:25:32,24:25:32,2593,3,,,,625.04,0
11961040,24:26:00,24:26:00,10042,4,,,,952.62,
11961040,24:27:04,24:27:04,10234,5,,,,1113.95,0
11961040,24:28:42,24:28:42,2596,6,,,,1497.08,0
11961040,24:29:23,24:29:23,2597,7,,,,1620.88,0
11961040,24:30:17,24:30:17,9092,8,,,,1757.97,0
11961040,24:31:14,24:31:14,4421,9,,,,1925.08,0
11961040,24:32:08,24:32:08,4422,10,,,,2097.79,0
11961040,24:33:43,24:33:43,10771,11,,,,2490.28,0
11961040,24:34:37,24:34:37,630,12,,,,2727.29,0
11961040,24:35:48,24:35:48,631,13,,,,2932.12,0
11961040,24:37:00,24:37:00,632,14,,,,3183.16,
11961040,24:37:57,24:37:57,633,15,,,,3481.85,0
11961040,24:38:49,24:38:49,634,16,,,,3724.7,0
11961040,24:39:25,24:39:25,635,17,,,,3931.13,0
11961040,24:40:18,24:40:18,636,18,,,,4188.05,0
11961040,24:41:03,24:41:03,637,19,,,,4398.98,0
11961040,24:41:27,24:41:27,638,20,,,,4529.38,0
11961040,24:42:36,24:42:36,639,21,,,,4918.55,0
11961040,24:43:14,24:43:14,640,22,,,,5104.37,0
11961040,24:44:00,24:44:00,10747,23,,,,5365.7,
11961040,24:44:38,24:44:38,642,24,,,,5677.39,0
11961040,24:45:13,24:45:13,643,25,,,,6005.78,0
11961040,24:45:42,24:45:42,644,26,,,,6240.2,0
11961040,24:46:09,24:46:09,645,27,,,,6475.84,0
11961040,24:46:31,24:46:31,8413,28,,,,6658.28,0
11961040,24:47:00,24:47:00,647,29,,,,6844.93,
11961040,24:47:45,24:47:45,648,30,,,,7187.23,0
11961040,24:48:22,24:48:22,649,31,,,,7469.73,0
11961040,24:48:48,24:48:48,650,32,,,,7683,0
11961040,24:50:15,24:50:15,9607,33,,,,8209.73,0
11961040,24:51:30,24:51:30,4978,34,,,,8658.34,0
11961040,24:52:04,24:52:04,4979,35,,,,8919.83,0
11961040,24:52:44,24:52:44,4980,36,,,,9251.69,0
11961040,24:53:08,24:53:08,4981,37,,,,9439.98,0
11961040,24:53:36,24:53:36,4982,38,,,,9630.93,0
11961040,24:54:15,24:54:15,2428,39,,,,9916.08,0
11961040,24:54:45,24:54:45,2429,40,,,,10137.57,0
11961040,24:55:13,24:55:13,2430,41,,,,10404.48,0
11961040,24:55:48,24:55:48,2431,42,,,,10656.38,0
11961040,24:56:03,24:56:03,2432,43,,,,10769.11,0
11961040,24:56:26,24:56:26,9934,44,,,,10932.4,0
11961040,24:57:00,24:57:00,2129,45,,,,11114.28,
11961040,24:57:40,24:57:40,2130,46,,,,11330.22,0
11961040,24:58:28,24:58:28,2131,47,,,,11590.11,0
11961040,24:59:20,24:59:20,2132,48,,,,11820.07,0
11961040,24:59:43,24:59:43,2133,49,,,,11947.53,0
11961040,25:00:16,25:00:16,2134,50,,,,12121.11,0
11961040,25:00:38,25:00:38,160,51,,,,12194.84,0
11961040,25:04:00,25:04:00,10160,52,,,,13311.93,
11961040,25:05:04,25:05:04,162,53,,,,14356.84,0
11961040,25:05:19,25:05:19,163,54,,,,14563.09,0
11961040,25:05:36,25:05:36,164,55,,,,14800.13,0
11961040,25:05:52,25:05:52,165,56,,,,14991.89,0
11961040,25:06:10,25:06:10,166,57,,,,15203.97,0
11961040,25:06:22,25:06:22,167,58,,,,15337.91,0
11961040,25:06:51,25:06:51,168,59,,,,15685.22,0
11961040,25:07:05,25:07:05,169,60,,,,15886.91,0
11961040,25:07:21,25:07:21,170,61,,,,16087.4,0
11961040,25:07:44,25:07:44,4983,62,,,,16442.59,0
11961040,25:08:08,25:08:08,4984,63,,,,16688.56,0
11961040,25:08:27,25:08:27,4985,64,,,,16870.19,0
11961040,25:08:46,25:08:46,4986,65,,,,17095.09,0
11961040,25:09:13,25:09:13,4987,66,,,,17321.15,0
11961040,25:09:37,25:09:37,4988,67,,,,17514.83,0
11961040,25:10:00,25:10:00,3344,68,,1,,17843.82,
11961050,24:25:00,24:25:00,10708,1,,,1,0,
11961050,24:25:18,24:25:18,2592,2,,,,402.53,0
11961050,24:25:32,24:25:32,2593,3,,,,625.04,0
11961050,24:26:00,24:26:00,10042,4,,,,952.62,
11961050,24:27:04,24:27:04,10234,5,,,,1113.95,0
11961050,24:28:42,24:28:42,2596,6,,,,1497.08,0
11961050,24:29:23,24:29:23,2597,7,,,,1620.88,0
11961050,24:30:17,24:30:17,9092,8,,,,1757.97,0
11961050,24:31:14,24:31:14,4421,9,,,,1925.08,0
11961050,24:32:08,24:32:08,4422,10,,,,2097.79,0
11961050,24:33:43,24:33:43,10771,11,,,,2490.28,0
11961050,24:34:37,24:34:37,630,12,,,,2727.29,0
11961050,24:35:48,24:35:48,631,13,,,,2932.12,0
11961050,24:37:00,24:37:00,632,14,,,,3183.16,
11961050,24:37:57,24:37:57,633,15,,,,3481.85,0
11961050,24:38:49,24:38:49,634,16,,,,3724.7,0
11961050,24:39:25,24:39:25,635,17,,,,3931.13,0
11961050,24:40:18,24:40:18,636,18,,,,4188.05,0
11961050,24:41:03,24:41:03,637,19,,,,4398.98,0
11961050,24:41:27,24:41:27,638,20,,,,4529.38,0
11961050,24:42:36,24:42:36,639,21,,,,4918.55,0
11961050,24:43:14,24:43:14,640,22,,,,5104.37,0
11961050,24:44:00,24:44:00,10747,23,,,,5365.7,
11961050,24:44:38,24:44:38,642,24,,,,5677.39,0
11961050,24:45:13,24:45:13,643,25,,,,6005.78,0
11961050,24:45:42,24:45:42,644,26,,,,6240.2,0
11961050,24:46:09,24:46:09,645,27,,,,6475.84,0
11961050,24:46:31,24:46:31,8413,28,,,,6658.28,0
11961050,24:47:00,24:47:00,647,29,,,,6844.93,
11961050,24:47:45,24:47:45,648,30,,,,7187.23,0
11961050,24:48:22,24:48:22,649,31,,,,7469.73,0
11961050,24:48:48,24:48:48,650,32,,,,7683,0
11961050,24:50:15,24:50:15,9607,33,,,,8209.73,0
11961050,24:51:30,24:51:30,4978,34,,,,8658.34,0
11961050,24:52:04,24:52:04,4979,35,,,,8919.83,0
11961050,24:52:44,24:52:44,4980,36,,,,9251.69,0
11961050,24:53:08,24:53:08,4981,37,,,,9439.98,0
11961050,24:53:36,24:53:36,4982,38,,,,9630.93,0
11961050,24:54:15,24:54:15,2428,39,,,,9916.08,0
11961050,24:54:45,24:54:45,2429,40,,,,10137.57,0
11961050,24:55:13,24:55:13,2430,41,,,,10404.48,0
11961050,24:55:48,24:55:48,2431,42,,,,10656.38,0
11961050,24:56:03,24:56:03,2432,43,,,,10769.11,0
11961050,24:56:26,24:56:26,9934,44,,,,10932.4,0
11961050,24:57:00,24:57:00,2129,45,,,,11114.28,
11961050,24:57:40,24:57:40,2130,46,,,,11330.22,0
11961050,24:58:28,24:58:28,2131,47,,,,11590.11,0
11961050,24:59:20,24:59:20,2132,48,,,,11820.07,0
11961050,24:59:43,24:59:43,2133,49,,,,11947.53,0
11961050,25:00:16,25:00:16,2134,50,,,,12121.11,0
11961050,25:00:38,25:00:38,160,51,,,,12194.84,0
11961050,25:04:00,25:04:00,10160,52,,,,13311.93,
11961050,25:05:04,25:05:04,162,53,,,,14356.84,0
11961050,25:05:19,25:05:19,163,54,,,,14563.09,0
11961050,25:05:36,25:05:36,164,55,,,,14800.13,0
11961050,25:05:52,25:05:52,165,56,,,,14991.89,0
11961050,25:06:10,25:06:10,166,57,,,,15203.97,0
11961050,25:06:22,25:06:22,167,58,,,,15337.91,0
11961050,25:06:51,25:06:51,168,59,,,,15685.22,0
11961050,25:07:05,25:07:05,169,60,,,,15886.91,0
11961050,25:07:21,25:07:21,170,61,,,,16087.4,0
11961050,25:07:44,25:07:44,4983,62,,,,16442.59,0
11961050,25:08:08,25:08:08,4984,63,,,,16688.56,0
11961050,25:08:27,25:08:27,4985,64,,,,16870.19,0
11961050,25:08:46,25:08:46,4986,65,,,,17095.09,0
11961050,25:09:13,25:09:13,4987,66,,,,17321.15,0
11961050,25:09:37,25:09:37,4988,67,,,,17514.83,0
11961050,25:10:00,25:10:00,3344,68,,1,,17843.82,
11961060,24:25:00,24:25:00,10708,1,,,1,0,
11961060,24:25:18,24:25:18,2592,2,,,,402.53,0
11961060,24:25:32,24:25:32,2593,3,,,,625.04,0
11961060,24:26:00,24:26:00,10042,4,,,,952.62,
11961060,24:27:04,24:27:04,10234,5,,,,1113.95,0
11961060,24:28:42,24:28:42,2596,6,,,,1497.08,0
11961060,24:29:23,24:29:23,2597,7,,,,1620.88,0
11961060,24:30:17,24:30:17,9092,8,,,,1757.97,0
11961060,24:31:14,24:31:14,4421,9,,,,1925.08,0
11961060,24:32:08,24:32:08,4422,10,,,,2097.79,0
11961060,24:33:43,24:33:43,10771,11,,,,2490.28,0
11961060,24:34:37,24:34:37,630,12,,,,2727.29,0
11961060,24:35:48,24:35:48,631,13,,,,2932.12,0
11961060,24:37:00,24:37:00,632,14,,,,3183.16,
11961060,24:37:57,24:37:57,633,15,,,,3481.85,0
11961060,24:38:49,24:38:49,634,16,,,,3724.7,0
11961060,24:39:25,24:39:25,635,17,,,,3931.13,0
11961060,24:40:18,24:40:18,636,18,,,,4188.05,0
11961060,24:41:03,24:41:03,637,19,,,,4398.98,0
11961060,24:41:27,24:41:27,638,20,,,,4529.38,0
11961060,24:42:36,24:42:36,639,21,,,,4918.55,0
11961060,24:43:14,24:43:14,640,22,,,,5104.37,0
11961060,24:44:00,24:44:00,10747,23,,,,5365.7,
11961060,24:44:38,24:44:38,642,24,,,,5677.39,0
11961060,24:45:13,24:45:13,643,25,,,,6005.78,0
11961060,24:45:42,24:45:42,644,26,,,,6240.2,0
11961060,24:46:09,24:46:09,645,27,,,,6475.84,0
11961060,24:46:31,24:46:31,8413,28,,,,6658.28,0
11961060,24:47:00,24:47:00,647,29,,,,6844.93,
11961060,24:47:45,24:47:45,648,30,,,,7187.23,0
11961060,24:48:22,24:48:22,649,31,,,,7469.73,0
11961060,24:48:48,24:48:48,650,32,,,,7683,0
11961060,24:50:15,24:50:15,9607,33,,,,8209.73,0
11961060,24:51:30,24:51:30,4978,34,,,,8658.34,0
11961060,24:52:04,24:52:04,4979,35,,,,8919.83,0
11961060,24:52:44,24:52:44,4980,36,,,,9251.69,0
11961060,24:53:08,24:53:08,4981,37,,,,9439.98,0
11961060,24:53:36,24:53:36,4982,38,,,,9630.93,0
11961060,24:54:15,24:54:15,2428,39,,,,9916.08,0
11961060,24:54:45,24:54:45,2429,40,,,,10137.57,0
11961060,24:55:13,24:55:13,2430,41,,,,10404.48,0
11961060,24:55:48,24:55:48,2431,42,,,,10656.38,0
11961060,24:56:03,24:56:03,2432,43,,,,10769.11,0
11961060,24:56:26,24:56:26,9934,44,,,,10932.4,0
11961060,24:57:00,24:57:00,2129,45,,,,11114.28,
11961060,24:57:40,24:57:40,2130,46,,,,11330.22,0
11961060,24:58:28,24:58:28,2131,47,,,,11590.11,0
11961060,24:59:20,24:59:20,2132,48,,,,11820.07,0
11961060,24:59:43,24:59:43,2133,49,,,,11947.53,0
11961060,25:00:16,25:00:16,2134,50,,,,12121.11,0
11961060,25:00:38,25:00:38,160,51,,,,12194.84,0
11961060,25:04:00,25:04:00,10160,52,,,,13311.93,
11961060,25:05:04,25:05:04,162,53,,,,14356.84,0
11961060,25:05:19,25:05:19,163,54,,,,14563.09,0
11961060,25:05:36,25:05:36,164,55,,,,14800.13,0
11961060,25:05:52,25:05:52,165,56,,,,14991.89,0
11961060,25:06:10,25:06:10,166,57,,,,15203.97,0
11961060,25:06:22,25:06:22,167,58,,,,15337.91,0
11961060,25:06:51,25:06:51,168,59,,,,15685.22,0
11961060,25:07:05,25:07:05,169,60,,,,15886.91,0
11961060,25:07:21,25:07:21,170,61,,,,16087.4,0
11961060,25:07:44,25:07:44,4983,62,,,,16442.59,0
11961060,25:08:08,25:08:08,4984,63,,,,16688.56,0
11961060,25:08:27,25:08:27,4985,64,,,,16870.19,0
11961060,25:08:46,25:08:46,4986,65,,,,17095.09,0
11961060,25:09:13,25:09:13,4987,66,,,,17321.15,0
11961060,25:09:37,25:09:37,4988,67,,,,17514.83,0
11961060,25:10:00,25:10:00,3344,68,,1,,17843.82,
11996020,09:27:00,09:27:00,10708,1,,,1,0,
11996020,09:27:18,09:27:18,2592,2,,,,402.53,0
11996020,09:27:32,09:27:32,2593,3,,,,625.04,0
11996020,09:28:00,09:28:00,10042,4,,,,952.62,
11996020,09:29:10,09:29:10,10234,5,,,,1113.95,0
11996020,09:30:57,09:30:57,2596,6,,,,1497.08,0
11996020,09:31:41,09:31:41,2597,7,,,,1620.88,0
11996020,09:32:40,09:32:40,9092,8,,,,1757.97,0
11996020,09:33:43,09:33:43,4421,9,,,,1925.08,0
11996020,09:34:42,09:34:42,4422,10,,,,2097.79,0
11996020,09:36:25,09:36:25,10771,11,,,,2490.28,0
11996020,09:37:24,09:37:24,630,12,,,,2727.29,0
11996020,09:38:42,09:38:42,631,13,,,,2932.12,0
11996020,09:40:00,09:40:00,632,14,,,,3183.16,
11996020,09:40:49,09:40:49,633,15,,,,3481.85,0
11996020,09:41:34,09:41:34,634,16,,,,3724.7,0
11996020,09:42:04,09:42:04,635,17,,,,3931.13,0
11996020,09:42:49,09:42:49,636,18,,,,4188.05,0
11996020,09:43:28,09:43:28,637,19,,,,4398.98,0
11996020,09:43:49,09:43:49,638,20,,,,4529.38,0
11996020,09:44:48,09:44:48,639,21,,,,4918.55,0
11996020,09:45:21,09:45:21,640,22,,,,5104.37,0
11996020,09:46:00,09:46:00,10747,23,,,,5365.7,
11996020,09:46:50,09:46:50,642,24,,,,5677.39,0
11996020,09:47:37,09:47:37,643,25,,,,6005.78,0
11996020,09:48:16,09:48:16,644,26,,,,6240.2,0
11996020,09:48:52,09:48:52,645,27,,,,6475.84,0
11996020,09:49:21,09:49:21,8413,28,,,,6658.28,0
11996020,09:50:00,09:50:00,647,29,,,,6844.93,
11996020,09:51:07,09:51:07,648,30,,,,7187.23,0
11996020,09:52:03,09:52:03,649,31,,,,7469.73,0
11996020,09:52:42,09:52:42,650,32,,,,7683,0
11996020,09:54:53,09:54:53,9607,33,,,,8209.73,0
11996020,09:56:45,09:56:45,4978,34,,,,8658.34,0
11996020,09:57:36,09:57:36,4979,35,,,,8919.83,0
11996020,09:58:36,09:58:36,4980,36,,,,9251.69,0
11996020,09:59:13,09:59:13,4981,37,,,,9439.98,0
11996020,09:59:54,09:59:54,4982,38,,,,9630.93,0
11996020,10:00:52,10:00:52,2428,39,,,,9916.08,0
11996020,10:01:38,10:01:38,2429,40,,,,10137.57,0
11996020,10:02:19,10:02:19,2430,41,,,,10404.48,0
11996020,10:03:13,10:03:13,2431,42,,,,10656.38,0
11996020,10:03:35,10:03:35,2432,43,,,,10769.11,0
11996020,10:04:09,10:04:09,9934,44,,,,10932.4,0
11996020,10:05:00,10:05:00,2129,45,,,,11114.28,
11996020,10:05:40,10:05:40,2130,46,,,,11330.22,0
11996020,10:06:28,10:06:28,2131,47,,,,11590.11,0
11996020,10:07:20,10:07:20,2132,48,,,,11820.07,0
11996020,10:07:43,10:07:43,2133,49,,,,11947.53,0
11996020,10:08:16,10:08:16,2134,50,,,,12121.11,0
11996020,10:08:38,10:08:38,160,51,,,,12194.84,0
11996020,10:12:00,10:12:00,10160,52,,,,13311.93,
11996020,10:13:57,10:13:57,162,53,,,,14356.84,0
11996020,10:14:26,10:14:26,163,54,,,,14563.09,0
11996020,10:14:57,10:14:57,164,55,,,,14800.13,0
11996020,10:15:25,10:15:25,165,56,,,,14991.89,0
11996020,10:15:59,10:15:59,166,57,,,,15203.97,0
11996020,10:16:20,10:16:20,167,58,,,,15337.91,0
11996020,10:17:15,10:17:15,168,59,,,,15685.22,0
11996020,10:17:39,10:17:39,169,60,,,,15886.91,0
11996020,10:18:09,10:18:09,170,61,,,,16087.4,0
11996020,10:18:51,10:18:51,4983,62,,,,16442.59,0
11996020,10:19:35,10:19:35,4984,63,,,,16688.56,0
11996020,10:20:11,10:20:11,4985,64,,,,16870.19,0
11996020,10:20:44,10:20:44,4986,65,,,,17095.09,0
11996020,10:21:35,10:21:35,4987,66,,,,17321.15,0
11996020,10:22:19,10:22:19,4988,67,,,,17514.83,0
11996020,10:23:00,10:23:00,3344,68,,1,,17843.82,
11996030,09:27:00,09:27:00,10708,1,,,1,0,
11996030,09:27:18,09:27:18,2592,2,,,,402.53,0
11996030,09:27:32,09:27:32,2593,3,,,,625.04,0
11996030,09:28:00,09:28:00,10042,4,,,,952.62,
11996030,09:29:10,09:29:10,10234,5,,,,1113.95,0
11996030,09:30:57,09:30:57,2596,6,,,,1497.08,0
11996030,09:31:41,09:31:41,2597,7,,,,1620.88,0
11996030,09:32:40,09:32:40,9092,8,,,,1757.97,0
11996030,09:33:43,09:33:43,4421,9,,,,1925.08,0
11996030,09:34:42,09:34:42,4422,10,,,,2097.79,0
11996030,09:36:25,09:36:25,10771,11,,,,2490.28,0
11996030,09:37:24,09:37:24,630,12,,,,2727.29,0
11996030,09:38:42,09:38:42,631,13,,,,2932.12,0
11996030,09:40:00,09:40:00,632,14,,,,3183.16,
11996030,09:40:49,09:40:49,633,15,,,,3481.85,0
11996030,09:41:34,09:41:34,634,16,,,,3724.7,0
11996030,09:42:04,09:42:04,635,17,,,,3931.13,0
11996030,09:42:49,09:42:49,636,18,,,,4188.05,0
11996030,09:43:28,09:43:28,637,19,,,,4398.98,0
11996030,09:43:49,09:43:49,638,20,,,,4529.38,0
11996030,09:44:48,09:44:48,639,21,,,,4918.55,0
11996030,09:45:21,09:45:21,640,22,,,,5104.37,0
11996030,09:46:00,09:46:00,10747,23,,,,5365.7,
11996030,09:46:50,09:46:50,642,24,,,,5677.39,0
11996030,09:47:37,09:47:37,643,25,,,,6005.78,0
11996030,09:48:16,09:48:16,644,26,,,,6240.2,0
11996030,09:48:52,09:48:52,645,27,,,,6475.84,0
11996030,09:49:21,09:49:21,8413,28,,,,6658.28,0
11996030,09:50:00,09:50:00,647,29,,,,6844.93,
11996030,09:51:07,09:51:07,648,30,,,,7187.23,0
11996030,09:52:03,09:52:03,649,31,,,,7469.73,0
11996030,09:52:42,09:52:42,650,32,,,,7683,0
11996030,09:54:53,09:54:53,9607,33,,,,8209.73,0
11996030,09:56:45,09:56:45,4978,34,,,,8658.34,0
11996030,09:57:36,09:57:36,4979,35,,,,8919.83,0
11996030,09:58:36,09:58:36,4980,36,,,,9251.69,0
11996030,09:59:13,09:59:13,4981,37,,,,9439.98,0
11996030,09:59:54,09:59:54,4982,38,,,,9630.93,0
11996030,10:00:52,10:00:52,2428,39,,,,9916.08,0
11996030,10:01:38,10:01:38,2429,40,,,,10137.57,0
11996030,10:02:19,10:02:19,2430,41,,,,10404.48,0
11996030,10:03:13,10:03:13,2431,42,,,,10656.38,0
11996030,10:03:35,10:03:35,2432,43,,,,10769.11,0
11996030,10:04:09,10:04:09,9934,44,,,,10932.4,0
11996030,10:05:00,10:05:00,2129,45,,,,11114.28,
11996030,10:05:40,10:05:40,2130,46,,,,11330.22,0
11996030,10:06:28,10:06:28,2131,47,,,,11590.11,0
11996030,10:07:20,10:07:20,2132,48,,,,11820.07,0
11996030,10:07:43,10:07:43,2133,49,,,,11947.53,0
11996030,10:08:16,10:08:16,2134,50,,,,12121.11,0
11996030,10:08:38,10:08:38,160,51,,,,12194.84,0
11996030,10:12:00,10:12:00,10160,52,,,,13311.93,
11996030,10:13:57,10:13:57,162,53,,,,14356.84,0
11996030,10:14:26,10:14:26,163,54,,,,14563.09,0
11996030,10:14:57,10:14:57,164,55,,,,14800.13,0
11996030,10:15:25,10:15:25,165,56,,,,14991.89,0
11996030,10:15:59,10:15:59,166,57,,,,15203.97,0
11996030,10:16:20,10:16:20,167,58,,,,15337.91,0
11996030,10:17:15,10:17:15,168,59,,,,15685.22,0
11996030,10:17:39,10:17:39,169,60,,,,15886.91,0
11996030,10:18:09,10:18:09,170,61,,,,16087.4,0
11996030,10:18:51,10:18:51,4983,62,,,,16442.59,0
11996030,10:19:35,10:19:35,4984,63,,,,16688.56,0
11996030,10:20:11,10:20:11,4985,64,,,,16870.19,0
11996030,10:20:44,10:20:44,4986,65,,,,17095.09,0
11996030,10:21:35,10:21:35,4987,66,,,,17321.15,0
11996030,10:22:19,10:22:19,4988,67,,,,17514.83,0
11996030,10:23:00,10:23:00,3344,68,,1,,17843.82,
11996040,09:27:00,09:27:00,10708,1,,,1,0,
11996040,09:27:18,09:27:18,2592,2,,,,402.53,0
11996040,09:27:32,09:27:32,2593,3,,,,625.04,0
11996040,09:28:00,09:28:00,10042,4,,,,952.62,
11996040,09:29:10,09:29:10,10234,5,,,,1113.95,0
11996040,09:30:57,09:30:57,2596,6,,,,1497.08,0
11996040,09:31:41,09:31:41,2597,7,,,,1620.88,0
11996040,09:32:40,09:32:40,9092,8,,,,1757.97,0
11996040,09:33:43,09:33:43,4421,9,,,,1925.08,0
11996040,09:34:42,09:34:42,4422,10,,,,2097.79,0
11996040,09:36:25,09:36:25,10771,11,,,,2490.28,0
11996040,09:37:24,09:37:24,630,12,,,,2727.29,0
11996040,09:38:42,09:38:42,631,13,,,,2932.12,0
11996040,09:40:00,09:40:00,632,14,,,,3183.16,
11996040,09:40:49,09:40:49,633,15,,,,3481.85,0
11996040,09:41:34,09:41:34,634,16,,,,3724.7,0
11996040,09:42:04,09:42:04,635,17,,,,3931.13,0
11996040,09:42:49,09:42:49,636,18,,,,4188.05,0
11996040,09:43:28,09:43:28,637,19,,,,4398.98,0
11996040,09:43:49,09:43:49,638,20,,,,4529.38,0
11996040,09:44:48,09:44:48,639,21,,,,4918.55,0
11996040,09:45:21,09:45:21,640,22,,,,5104.37,0
11996040,09:46:00,09:46:00,10747,23,,,,5365.7,
11996040,09:46:50,09:46:50,642,24,,,,5677.39,0
11996040,09:47:37,09:47:37,643,25,,,,6005.78,0
11996040,09:48:16,09:48:16,644,26,,,,6240.2,0
11996040,09:48:52,09:48:52,645,27,,,,6475.84,0
11996040,09:49:21,09:49:21,8413,28,,,,6658.28,0
11996040,09:50:00,09:50:00,647,29,,,,6844.93,
11996040,09:51:07,09:51:07,648,30,,,,7187.23,0
11996040,09:52:03,09:52:03,649,31,,,,7469.73,0
11996040,09:52:42,09:52:42,650,32,,,,7683,0
11996040,09:54:53,09:54:53,9607,33,,,,8209.73,0
11996040,09:56:45,09:56:45,4978,34,,,,8658.34,0
11996040,09:57:36,09:57:36,4979,35,,,,8919.83,0
11996040,09:58:36,09:58:36,4980,36,,,,9251.69,0
11996040,09:59:13,09:59:13,4981,37,,,,9439.98,0
11996040,09:59:54,09:59:54,4982,38,,,,9630.93,0
11996040,10:00:52,10:00:52,2428,39,,,,9916.08,0
11996040,10:01:38,10:01:38,2429,40,,,,10137.57,0
11996040,10:02:19,10:02:19,2430,41,,,,10404.48,0
11996040,10:03:13,10:03:13,2431,42,,,,10656.38,0
11996040,10:03:35,10:03:35,2432,43,,,,10769.11,0
11996040,10:04:09,10:04:09,9934,44,,,,10932.4,0
11996040,10:05:00,10:05:00,2129,45,,,,11114.28,
11996040,10:05:40,10:05:40,2130,46,,,,11330.22,0
11996040,10:06:28,10:06:28,2131,47,,,,11590.11,0
11996040,10:07:20,10:07:20,2132,48,,,,11820.07,0
11996040,10:07:43,10:07:43,2133,49,,,,11947.53,0
11996040,10:08:16,10:08:16,2134,50,,,,12121.11,0
11996040,10:08:38,10:08:38,160,51,,,,12194.84,0
11996040,10:12:00,10:12:00,10160,52,,,,13311.93,
11996040,10:13:57,10:13:57,162,53,,,,14356.84,0
11996040,10:14:26,10:14:26,163,54,,,,14563.09,0
11996040,10:14:57,10:14:57,164,55,,,,14800.13,0
11996040,10:15:25,10:15:25,165,56,,,,14991.89,0
11996040,10:15:59,10:15:59,166,57,,,,15203.97,0
11996040,10:16:20,10:16:20,167,58,,,,15337.91,0
11996040,10:17:15,10:17:15,168,59,,,,15685.22,0
11996040,10:17:39,10:17:39,169,60,,,,15886.91,0
11996040,10:18:09,10:18:09,170,61,,,,16087.4,0
11996040,10:18:51,10:18:51,4983,62,,,,16442.59,0
11996040,10:19:35,10:19:35,4984,63,,,,16688.56,0
11996040,10:20:11,10:20:11,4985,64,,,,16870.19,0
11996040,10:20:44,10:20:44,4986,65,,,,17095.09,0
11996040,10:21:35,10:21:35,4987,66,,,,17321.15,0
11996040,10:22:19,10:22:19,4988,67,,,,17514.83,0
11996040,10:23:00,10:23:00,3344,68,,1,,17843.82,
11996050,09:27:00,09:27:00,10708,1,,,1,0,
11996050,09:27:18,09:27:18,2592,2,,,,402.53,0
11996050,09:27:32,09:27:32,2593,3,,,,625.04,0
11996050,09:28:00,09:28:00,10042,4,,,,952.62,
11996050,09:29:10,09:29:10,10234,5,,,,1113.95,0
11996050,09:30:57,09:30:57,2596,6,,,,1497.08,0
11996050,09:31:41,09:31:41,2597,7,,,,1620.88,0
11996050,09:32:40,09:32:40,9092,8,,,,1757.97,0
11996050,09:33:43,09:33:43,4421,9,,,,1925.08,0
11996050,09:34:42,09:34:42,4422,10,,,,2097.79,0
11996050,09:36:25,09:36:25,10771,11,,,,2490.28,0
11996050,09:37:24,09:37:24,630,12,,,,2727.29,0
11996050,09:38:42,09:38:42,631,13,,,,2932.12,0
11996050,09:40:00,09:40:00,632,14,,,,3183.16,
11996050,09:40:49,09:40:49,633,15,,,,3481.85,0
11996050,09:41:34,09:41:34,634,16,,,,3724.7,0
11996050,09:42:04,09:42:04,635,17,,,,3931.13,0
11996050,09:42:49,09:42:49,636,18,,,,4188.05,0
11996050,09:43:28,09:43:28,637,19,,,,4398.98,0
11996050,09:43:49,09:43:49,638,20,,,,4529.38,0
11996050,09:44:48,09:44:48,639,21,,,,4918.55,0
11996050,09:45:21,09:45:21,640,22,,,,5104.37,0
11996050,09:46:00,09:46:00,10747,23,,,,5365.7,
11996050,09:46:50,09:46:50,642,24,,,,5677.39,0
11996050,09:47:37,09:47:37,643,25,,,,6005.78,0
11996050,09:48:16,09:48:16,644,26,,,,6240.2,0
11996050,09:48:52,09:48:52,645,27,,,,6475.84,0
11996050,09:49:21,09:49:21,8413,28,,,,6658.28,0
11996050,09:50:00,09:50:00,647,29,,,,6844.93,
11996050,09:51:07,09:51:07,648,30,,,,7187.23,0
11996050,09:52:03,09:52:03,649,31,,,,7469.73,0
11996050,09:52:42,09:52:42,650,32,,,,7683,0
11996050,09:54:53,09:54:53,9607,33,,,,8209.73,0
11996050,09:56:45,09:56:45,4978,34,,,,8658.34,0
11996050,09:57:36,09:57:36,4979,35,,,,8919.83,0
11996050,09:58:36,09:58:36,4980,36,,,,9251.69,0
11996050,09:59:13,09:59:13,4981,37,,,,9439.98,0
11996050,09:59:54,09:59:54,4982,38,,,,9630.93,0
11996050,10:00:52,10:00:52,2428,39,,,,9916.08,0
11996050,10:01:38,10:01:38,2429,40,,,,10137.57,0
11996050,10:02:19,10:02:19,2430,41,,,,10404.48,0
11996050,10:03:13,10:03:13,2431,42,,,,10656.38,0
11996050,10:03:35,10:03:35,2432,43,,,,10769.11,0
11996050,10:04:09,10:04:09,9934,44,,,,10932.4,0
11996050,10:05:00,10:05:00,2129,45,,,,11114.28,
11996050,10:05:40,10:05:40,2130,46,,,,11330.22,0
11996050,10:06:28,10:06:28,2131,47,,,,11590.11,0
11996050,10:07:20,10:07:20,2132,48,,,,11820.07,0
11996050,10:07:43,10:07:43,2133,49,,,,11947.53,0
11996050,10:08:16,10:08:16,2134,50,,,,12121.11,0
11996050,10:08:38,10:08:38,160,51,,,,12194.84,0
11996050,10:12:00,10:12:00,10160,52,,,,13311.93,
11996050,10:13:57,10:13:57,162,53,,,,14356.84,0
11996050,10:14:26,10:14:26,163,54,,,,14563.09,0
11996050,10:14:57,10:14:57,164,55,,,,14800.13,0
11996050,10:15:25,10:15:25,165,56,,,,14991.89,0
11996050,10:15:59,10:15:59,166,57,,,,15203.97,0
11996050,10:16:20,10:16:20,167,58,,,,15337.91,0
11996050,10:17:15,10:17:15,168,59,,,,15685.22,0
11996050,10:17:39,10:17:39,169,60,,,,15886.91,0
11996050,10:18:09,10:18:09,170,61,,,,16087.4,0
11996050,10:18:51,10:18:51,4983,62,,,,16442.59,0
11996050,10:19:35,10:19:35,4984,63,,,,16688.56,0
11996050,10:20:11,10:20:11,4985,64,,,,16870.19,0
11996050,10:20:44,10:20:44,4986,65,,,,17095.09,0
11996050,10:21:35,10:21:35,4987,66,,,,17321.15,0
11996050,10:22:19,10:22:19,4988,67,,,,17514.83,0
11996050,10:23:00,10:23:00,3344,68,,1,,17843.82,
11996060,09:27:00,09:27:00,10708,1,,,1,0,
11996060,09:27:18,09:27:18,2592,2,,,,402.53,0
11996060,09:27:32,09:27:32,2593,3,,,,625.04,0
11996060,09:28:00,09:28:00,10042,4,,,,952.62,
11996060,09:29:10,09:29:10,10234,5,,,,1113.95,0
11996060,09:30:57,09:30:57,2596,6,,,,1497.08,0
11996060,09:31:41,09:31:41,2597,7,,,,1620.88,0
11996060,09:32:40,09:32:40,9092,8,,,,1757.97,0
11996060,09:33:43,09:33:43,4421,9,,,,1925.08,0
11996060,09:34:42,09:34:42,4422,10,,,,2097.79,0
11996060,09:36:25,09:36:25,10771,11,,,,2490.28,0
11996060,09:37:24,09:37:24,630,12,,,,2727.29,0
11996060,09:38:42,09:38:42,631,13,,,,2932.12,0
11996060,09:40:00,09:40:00,632,14,,,,3183.16,
11996060,09:40:49,09:40:49,633,15,,,,3481.85,0
11996060,09:41:34,09:41:34,634,16,,,,3724.7,0
11996060,09:42:04,09:42:04,635,17,,,,3931.13,0
11996060,09:42:49,09:42:49,636,18,,,,4188.05,0
11996060,09:43:28,09:43:28,637,19,,,,4398.98,0
11996060,09:43:49,09:43:49,638,20,,,,4529.38,0
11996060,09:44:48,09:44:48,639,21,,,,4918.55,0
11996060,09:45:21,09:45:21,640,22,,,,5104.37,0
11996060,09:46:00,09:46:00,10747,23,,,,5365.7,
11996060,09:46:50,09:46:50,642,24,,,,5677.39,0
11996060,09:47:37,09:47:37,643,25,,,,6005.78,0
11996060,09:48:16,09:48:16,644,26,,,,6240.2,0
11996060,09:48:52,09:48:52,645,27,,,,6475.84,0
11996060,09:49:21,09:49:21,8413,28,,,,6658.28,0
11996060,09:50:00,09:50:00,647,29,,,,6844.93,
11996060,09:51:07,09:51:07,648,30,,,,7187.23,0
11996060,09:52:03,09:52:03,649,31,,,,7469.73,0
11996060,09:52:42,09:52:42,650,32,,,,7683,0
11996060,09:54:53,09:54:53,9607,33,,,,8209.73,0
11996060,09:56:45,09:56:45,4978,34,,,,8658.34,0
11996060,09:57:36,09:57:36,4979,35,,,,8919.83,0
11996060,09:58:36,09:58:36,4980,36,,,,9251.69,0
11996060,09:59:13,09:59:13,4981,37,,,,9439.98,0
11996060,09:59:54,09:59:54,4982,38,,,,9630.93,0
11996060,10:00:52,10:00:52,2428,39,,,,9916.08,0
11996060,10:01:38,10:01:38,2429,40,,,,10137.57,0
11996060,10:02:19,10:02:19,2430,41,,,,10404.48,0
11996060,10:03:13,10:03:13,2431,42,,,,10656.38,0
11996060,10:03:35,10:03:35,2432,43,,,,10769.11,0
11996060,10:04:09,10:04:09,9934,44,,,,10932.4,0
11996060,10:05:00,10:05:00,2129,45,,,,11114.28,
11996060,10:05:40,10:05:40,2130,46,,,,11330.22,0
11996060,10:06:28,10:06:28,2131,47,,,,11590.11,0
11996060,10:07:20,10:07:20,2132,48,,,,11820.07,0
11996060,10:07:43,10:07:43,2133,49,,,,11947.53,0
11996060,10:08:16,10:08:16,2134,50,,,,12121.11,0
11996060,10:08:38,10:08:38,160,51,,,,12194.84,0
11996060,10:12:00,10:12:00,10160,52,,,,13311.93,
11996060,10:13:57,10:13:57,162,53,,,,14356.84,0
11996060,10:14:26,10:14:26,163,54,,,,14563.09,0
11996060,10:14:57,10:14:57,164,55,,,,14800.13,0
11996060,10:15:25,10:15:25,165,56,,,,14991.89,0
11996060,10:15:59,10:15:59,166,57,,,,15203.97,0
11996060,10:16:20,10:16:20,167,58,,,,15337.91,0
11996060,10:17:15,10:17:15,168,59,,,,15685.22,0
11996060,10:17:39,10:17:39,169,60,,,,15886.91,0
11996060,10:18:09,10:18:09,170,61,,,,16087.4,0
11996060,10:18:51,10:18:51,4983,62,,,,16442.59,0
11996060,10:19:35,10:19:35,4984,63,,,,16688.56,0
11996060,10:20:11,10:20:11,4985,64,,,,16870.19,0
11996060,10:20:44,10:20:44,4986,65,,,,17095.09,0
11996060,10:21:35,10:21:35,4987,66,,,,17321.15,0
11996060,10:22:19,10:22:19,4988,67,,,,17514.83,0
11996060,10:23:00,10:23:00,3344,68,,1,,17843.82,
12041010,15:53:00,15:53:00,10708,1,,,1,0,
12041010,15:54:53,15:54:53,2592,2,,,,402.53,0
12041010,15:56:16,15:56:16,2593,3,,,,625.04,0
12041010,15:59:00,15:59:00,10042,4,,,,952.62,
12041010,15:59:58,15:59:58,10234,5,,,,1113.95,0
12041010,16:01:27,16:01:27,2596,6,,,,1497.08,0
12041010,16:02:04,16:02:04,2597,7,,,,1620.88,0
12041010,16:02:53,16:02:53,9092,8,,,,1757.97,0
12041010,16:03:46,16:03:46,4421,9,,,,1925.08,0
12041010,16:04:35,16:04:35,4422,10,,,,2097.79,0
12041010,16:06:01,16:06:01,10771,11,,,,2490.28,0
12041010,16:06:50,16:06:50,630,12,,,,2727.29,0
12041010,16:07:55,16:07:55,631,13,,,,2932.12,0
12041010,16:09:00,16:09:00,632,14,,,,3183.16,
12041010,16:09:57,16:09:57,633,15,,,,3481.85,0
12041010,16:10:49,16:10:49,634,16,,,,3724.7,0
12041010,16:11:25,16:11:25,635,17,,,,3931.13,0
12041010,16:12:18,16:12:18,636,18,,,,4188.05,0
12041010,16:13:03,16:13:03,637,19,,,,4398.98,0
12041010,16:13:27,16:13:27,638,20,,,,4529.38,0
12041010,16:14:36,16:14:36,639,21,,,,4918.55,0
12041010,16:15:14,16:15:14,640,22,,,,5104.37,0
12041010,16:16:00,16:16:00,10747,23,,,,5365.7,
12041010,16:16:38,16:16:38,642,24,,,,5677.39,0
12041010,16:17:13,16:17:13,643,25,,,,6005.78,0
12041010,16:17:42,16:17:42,644,26,,,,6240.2,0
12041010,16:18:09,16:18:09,645,27,,,,6475.84,0
12041010,16:18:31,16:18:31,8413,28,,,,6658.28,0
12041010,16:19:00,16:19:00,647,29,,,,6844.93,
12041010,16:19:49,16:19:49,648,30,,,,7187.23,0
12041010,16:20:30,16:20:30,649,31,,,,7469.73,0
12041010,16:20:59,16:20:59,650,32,,,,7683,0
12041010,16:22:35,16:22:35,9607,33,,,,8209.73,0
12041010,16:23:57,16:23:57,4978,34,,,,8658.34,0
12041010,16:24:34,16:24:34,4979,35,,,,8919.83,0
12041010,16:25:18,16:25:18,4980,36,,,,9251.69,0
12041010,16:25:45,16:25:45,4981,37,,,,9439.98,0
12041010,16:26:15,16:26:15,4982,38,,,,9630.93,0
12041010,16:26:58,16:26:58,2428,39,,,,9916.08,0
12041010,16:27:32,16:27:32,2429,40,,,,10137.57,0
12041010,16:28:02,16:28:02,2430,41,,,,10404.48,0
12041010,16:28:41,16:28:41,2431,42,,,,10656.38,0
12041010,16:28:57,16:28:57,2432,43,,,,10769.11,0
12041010,16:29:22,16:29:22,9934,44,,,,10932.4,0
12041010,16:30:00,16:30:00,2129,45,,,,11114.28,
12041010,16:30:40,16:30:40,2130,46,,,,11330.22,0
12041010,16:31:28,16:31:28,2131,47,,,,11590.11,0
12041010,16:32:20,16:32:20,2132,48,,,,11820.07,0
12041010,16:32:43,16:32:43,2133,49,,,,11947.53,0
12041010,16:33:16,16:33:16,2134,50,,,,12121.11,0
12041010,16:33:38,16:33:38,160,51,,,,12194.84,0
12041010,16:37:00,16:37:00,10160,52,,,,13311.93,
12041010,16:39:51,16:39:51,162,53,,,,14356.84,0
12041010,16:40:32,16:40:32,163,54,,,,14563.09,0
12041010,16:41:18,16:41:18,164,55,,,,14800.13,0
12041010,16:41:59,16:41:59,165,56,,,,14991.89,0
12041010,16:42:48,16:42:48,166,57,,,,15203.97,0
12041010,16:43:18,16:43:18,167,58,,,,15337.91,0
12041010,16:44:38,16:44:38,168,59,,,,15685.22,0
12041010,16:45:14,16:45:14,169,60,,,,15886.91,0
12041010,16:45:57,16:45:57,170,61,,,,16087.4,0
12041010,16:46:59,16:46:59,4983,62,,,,16442.59,0
12041010,16:48:03,16:48:03,4984,63,,,,16688.56,0
12041010,16:48:54,16:48:54,4985,64,,,,16870.19,0
12041010,16:49:42,16:49:42,4986,65,,,,17095.09,0
12041010,16:50:57,16:50:57,4987,66,,,,17321.15,0
12041010,16:52:01,16:52:01,4988,67,,,,17514.83,0
12041010,16:53:00,16:53:00,3344,68,,1,,17843.82,
12041080,15:53:00,15:53:00,10708,1,,,1,0,
12041080,15:54:53,15:54:53,2592,2,,,,402.53,0
12041080,15:56:16,15:56:16,2593,3,,,,625.04,0
12041080,15:59:00,15:59:00,10042,4,,,,952.62,
12041080,15:59:58,15:59:58,10234,5,,,,1113.95,0
12041080,16:01:27,16:01:27,2596,6,,,,1497.08,0
12041080,16:02:04,16:02:04,2597,7,,,,1620.88,0
12041080,16:02:53,16:02:53,9092,8,,,,1757.97,0
12041080,16:03:46,16:03:46,4421,9,,,,1925.08,0
12041080,16:04:35,16:04:35,4422,10,,,,2097.79,0
12041080,16:06:01,16:06:01,10771,11,,,,2490.28,0
12041080,16:06:50,16:06:50,630,12,,,,2727.29,0
12041080,16:07:55,16:07:55,631,13,,,,2932.12,0
12041080,16:09:00,16:09:00,632,14,,,,3183.16,
12041080,16:09:57,16:09:57,633,15,,,,3481.85,0
12041080,16:10:49,16:10:49,634,16,,,,3724.7,0
12041080,16:11:25,16:11:25,635,17,,,,3931.13,0
12041080,16:12:18,16:12:18,636,18,,,,4188.05,0
12041080,16:13:03,16:13:03,637,19,,,,4398.98,0
12041080,16:13:27,16:13:27,638,20,,,,4529.38,0
12041080,16:14:36,16:14:36,639,21,,,,4918.55,0
12041080,16:15:14,16:15:14,640,22,,,,5104.37,0
12041080,16:16:00,16:16:00,10747,23,,,,5365.7,
12041080,16:16:38,16:16:38,642,24,,,,5677.39,0
12041080,16:17:13,16:17:13,643,25,,,,6005.78,0
12041080,16:17:42,16:17:42,644,26,,,,6240.2,0
12041080,16:18:09,16:18:09,645,27,,,,6475.84,0
12041080,16:18:31,16:18:31,8413,28,,,,6658.28,0
12041080,16:19:00,16:19:00,647,29,,,,6844.93,
12041080,16:19:49,16:19:49,648,30,,,,7187.23,0
12041080,16:20:30,16:20:30,649,31,,,,7469.73,0
12041080,16:20:59,16:20:59,650,32,,,,7683,0
12041080,16:22:35,16:22:35,9607,33,,,,8209.73,0
12041080,16:23:57,16:23:57,4978,34,,,,8658.34,0
12041080,16:24:34,16:24:34,4979,35,,,,8919.83,0
12041080,16:25:18,16:25:18,4980,36,,,,9251.69,0
12041080,16:25:45,16:25:45,4981,37,,,,9439.98,0
12041080,16:26:15,16:26:15,4982,38,,,,9630.93,0
12041080,16:26:58,16:26:58,2428,39,,,,9916.08,0
12041080,16:27:32,16:27:32,2429,40,,,,10137.57,0
12041080,16:28:02,16:28:02,2430,41,,,,10404.48,0
12041080,16:28:41,16:28:41,2431,42,,,,10656.38,0
12041080,16:28:57,16:28:57,2432,43,,,,10769.11,0
12041080,16:29:22,16:29:22,9934,44,,,,10932.4,0
12041080,16:30:00,16:30:00,2129,45,,,,11114.28,
12041080,16:30:40,16:30:40,2130,46,,,,11330.22,0
12041080,16:31:28,16:31:28,2131,47,,,,11590.11,0
12041080,16:32:20,16:32:20,2132,48,,,,11820.07,0
12041080,16:32:43,16:32:43,2133,49,,,,11947.53,0
12041080,16:33:16,16:33:16,2134,50,,,,12121.11,0
12041080,16:33:38,16:33:38,160,51,,,,12194.84,0
12041080,16:37:00,16:37:00,10160,52,,,,13311.93,
12041080,16:39:51,16:39:51,162,53,,,,14356.84,0
12041080,16:40:32,16:40:32,163,54,,,,14563.09,0
12041080,16:41:18,16:41:18,164,55,,,,14800.13,0
12041080,16:41:59,16:41:59,165,56,,,,14991.89,0
12041080,16:42:48,16:42:48,166,57,,,,15203.97,0
12041080,16:43:18,16:43:18,167,58,,,,15337.91,0
12041080,16:44:38,16:44:38,168,59,,,,15685.22,0
12041080,16:45:14,16:45:14,169,60,,,,15886.91,0
12041080,16:45:57,16:45:57,170,61,,,,16087.4,0
12041080,16:46:59,16:46:59,4983,62,,,,16442.59,0
12041080,16:48:03,16:48:03,4984,63,,,,16688.56,0
12041080,16:48:54,16:48:54,4985,64,,,,16870.19,0
12041080,16:49:42,16:49:42,4986,65,,,,17095.09,0
12041080,16:50:57,16:50:57,4987,66,,,,17321.15,0
12041080,16:52:01,16:52:01,4988,67,,,,17514.83,0
12041080,16:53:00,16:53:00,3344,68,,1,,17843.82,
12041100,15:53:00,15:53:00,10708,1,,,1,0,
12041100,15:54:53,15:54:53,2592,2,,,,402.53,0
12041100,15:56:16,15:56:16,2593,3,,,,625.04,0
12041100,15:59:00,15:59:00,10042,4,,,,952.62,
12041100,15:59:58,15:59:58,10234,5,,,,1113.95,0
12041100,16:01:27,16:01:27,2596,6,,,,1497.08,0
12041100,16:02:04,16:02:04,2597,7,,,,1620.88,0
12041100,16:02:53,16:02:53,9092,8,,,,1757.97,0
12041100,16:03:46,16:03:46,4421,9,,,,1925.08,0
12041100,16:04:35,16:04:35,4422,10,,,,2097.79,0
12041100,16:06:01,16:06:01,10771,11,,,,2490.28,0
12041100,16:06:50,16:06:50,630,12,,,,2727.29,0
12041100,16:07:55,16:07:55,631,13,,,,2932.12,0
12041100,16:09:00,16:09:00,632,14,,,,3183.16,
12041100,16:09:57,16:09:57,633,15,,,,3481.85,0
12041100,16:10:49,16:10:49,634,16,,,,3724.7,0
12041100,16:11:25,16:11:25,635,17,,,,3931.13,0
12041100,16:12:18,16:12:18,636,18,,,,4188.05,0
12041100,16:13:03,16:13:03,637,19,,,,4398.98,0
12041100,16:13:27,16:13:27,638,20,,,,4529.38,0
12041100,16:14:36,16:14:36,639,21,,,,4918.55,0
12041100,16:15:14,16:15:14,640,22,,,,5104.37,0
12041100,16:16:00,16:16:00,10747,23,,,,5365.7,
12041100,16:16:38,16:16:38,642,24,,,,5677.39,0
12041100,16:17:13,16:17:13,643,25,,,,6005.78,0
12041100,16:17:42,16:17:42,644,26,,,,6240.2,0
12041100,16:18:09,16:18:09,645,27,,,,6475.84,0
12041100,16:18:31,16:18:31,8413,28,,,,6658.28,0
12041100,16:19:00,16:19:00,647,29,,,,6844.93,
12041100,16:19:49,16:19:49,648,30,,,,7187.23,0
12041100,16:20:30,16:20:30,649,31,,,,7469.73,0
12041100,16:20:59,16:20:59,650,32,,,,7683,0
12041100,16:22:35,16:22:35,9607,33,,,,8209.73,0
12041100,16:23:57,16:23:57,4978,34,,,,8658.34,0
12041100,16:24:34,16:24:34,4979,35,,,,8919.83,0
12041100,16:25:18,16:25:18,4980,36,,,,9251.69,0
12041100,16:25:45,16:25:45,4981,37,,,,9439.98,0
12041100,16:26:15,16:26:15,4982,38,,,,9630.93,0
12041100,16:26:58,16:26:58,2428,39,,,,9916.08,0
12041100,16:27:32,16:27:32,2429,40,,,,10137.57,0
12041100,16:28:02,16:28:02,2430,41,,,,10404.48,0
12041100,16:28:41,16:28:41,2431,42,,,,10656.38,0
12041100,16:28:57,16:28:57,2432,43,,,,10769.11,0
12041100,16:29:22,16:29:22,9934,44,,,,10932.4,0
12041100,16:30:00,16:30:00,2129,45,,,,11114.28,
12041100,16:30:40,16:30:40,2130,46,,,,11330.22,0
12041100,16:31:28,16:31:28,2131,47,,,,11590.11,0
12041100,16:32:20,16:32:20,2132,48,,,,11820.07,0
12041100,16:32:43,16:32:43,2133,49,,,,11947.53,0
12041100,16:33:16,16:33:16,2134,50,,,,12121.11,0
12041100,16:33:38,16:33:38,160,51,,,,12194.84,0
12041100,16:37:00,16:37:00,10160,52,,,,13311.93,
12041100,16:39:51,16:39:51,162,53,,,,14356.84,0
12041100,16:40:32,16:40:32,163,54,,,,14563.09,0
12041100,16:41:18,16:41:18,164,55,,,,14800.13,0
12041100,16:41:59,16:41:59,165,56,,,,14991.89,0
12041100,16:42:48,16:42:48,166,57,,,,15203.97,0
12041100,16:43:18,16:43:18,167,58,,,,15337.91,0
12041100,16:44:38,16:44:38,168,59,,,,15685.22,0
12041100,16:45:14,16:45:14,169,60,,,,15886.91,0
12041100,16:45:57,16:45:57,170,61,,,,16087.4,0
12041100,16:46:59,16:46:59,4983,62,,,,16442.59,0
12041100,16:48:03,16:48:03,4984,63,,,,16688.56,0
12041100,16:48:54,16:48:54,4985,64,,,,16870.19,0
12041100,16:49:42,16:49:42,4986,65,,,,17095.09,0
12041100,16:50:57,16:50:57,4987,66,,,,17321.15,0
12041100,16:52:01,16:52:01,4988,67,,,,17514.83,0
12041100,16:53:00,16:53:00,3344,68,,1,,17843.82,
12041110,15:53:00,15:53:00,10708,1,,,1,0,
12041110,15:54:53,15:54:53,2592,2,,,,402.53,0
12041110,15:56:16,15:56:16,2593,3,,,,625.04,0
12041110,15:59:00,15:59:00,10042,4,,,,952.62,
12041110,15:59:58,15:59:58,10234,5,,,,1113.95,0
12041110,16:01:27,16:01:27,2596,6,,,,1497.08,0
12041110,16:02:04,16:02:04,2597,7,,,,1620.88,0
12041110,16:02:53,16:02:53,9092,8,,,,1757.97,0
12041110,16:03:46,16:03:46,4421,9,,,,1925.08,0
12041110,16:04:35,16:04:35,4422,10,,,,2097.79,0
12041110,16:06:01,16:06:01,10771,11,,,,2490.28,0
12041110,16:06:50,16:06:50,630,12,,,,2727.29,0
12041110,16:07:55,16:07:55,631,13,,,,2932.12,0
12041110,16:09:00,16:09:00,632,14,,,,3183.16,
12041110,16:09:57,16:09:57,633,15,,,,3481.85,0
12041110,16:10:49,16:10:49,634,16,,,,3724.7,0
12041110,16:11:25,16:11:25,635,17,,,,3931.13,0
12041110,16:12:18,16:12:18,636,18,,,,4188.05,0
12041110,16:13:03,16:13:03,637,19,,,,4398.98,0
12041110,16:13:27,16:13:27,638,20,,,,4529.38,0
12041110,16:14:36,16:14:36,639,21,,,,4918.55,0
12041110,16:15:14,16:15:14,640,22,,,,5104.37,0
12041110,16:16:00,16:16:00,10747,23,,,,5365.7,
12041110,16:16:38,16:16:38,642,24,,,,5677.39,0
12041110,16:17:13,16:17:13,643,25,,,,6005.78,0
12041110,16:17:42,16:17:42,644,26,,,,6240.2,0
12041110,16:18:09,16:18:09,645,27,,,,6475.84,0
12041110,16:18:31,16:18:31,8413,28,,,,6658.28,0
12041110,16:19:00,16:19:00,647,29,,,,6844.93,
12041110,16:19:49,16:19:49,648,30,,,,7187.23,0
12041110,16:20:30,16:20:30,649,31,,,,7469.73,0
12041110,16:20:59,16:20:59,650,32,,,,7683,0
12041110,16:22:35,16:22:35,9607,33,,,,8209.73,0
12041110,16:23:57,16:23:57,4978,34,,,,8658.34,0
12041110,16:24:34,16:24:34,4979,35,,,,8919.83,0
12041110,16:25:18,16:25:18,4980,36,,,,9251.69,0
12041110,16:25:45,16:25:45,4981,37,,,,9439.98,0
12041110,16:26:15,16:26:15,4982,38,,,,9630.93,0
12041110,16:26:58,16:26:58,2428,39,,,,9916.08,0
12041110,16:27:32,16:27:32,2429,40,,,,10137.57,0
12041110,16:28:02,16:28:02,2430,41,,,,10404.48,0
12041110,16:28:41,16:28:41,2431,42,,,,10656.38,0
12041110,16:28:57,16:28:57,2432,43,,,,10769.11,0
12041110,16:29:22,16:29:22,9934,44,,,,10932.4,0
12041110,16:30:00,16:30:00,2129,45,,,,11114.28,
12041110,16:30:40,16:30:40,2130,46,,,,11330.22,0
12041110,16:31:28,16:31:28,2131,47,,,,11590.11,0
12041110,16:32:20,16:32:20,2132,48,,,,11820.07,0
12041110,16:32:43,16:32:43,2133,49,,,,11947.53,0
12041110,16:33:16,16:33:16,2134,50,,,,12121.11,0
12041110,16:33:38,16:33:38,160,51,,,,12194.84,0
12041110,16:37:00,16:37:00,10160,52,,,,13311.93,
12041110,16:39:51,16:39:51,162,53,,,,14356.84,0
12041110,16:40:32,16:40:32,163,54,,,,14563.09,0
12041110,16:41:18,16:41:18,164,55,,,,14800.13,0
12041110,16:41:59,16:41:59,165,56,,,,14991.89,0
12041110,16:42:48,16:42:48,166,57,,,,15203.97,0
12041110,16:43:18,16:43:18,167,58,,,,15337.91,0
12041110,16:44:38,16:44:38,168,59,,,,15685.22,0
12041110,16:45:14,16:45:14,169,60,,,,15886.91,0
12041110,16:45:57,16:45:57,170,61,,,,16087.4,0
12041110,16:46:59,16:46:59,4983,62,,,,16442.59,0
12041110,16:48:03,16:48:03,4984,63,,,,16688.56,0
12041110,16:48:54,16:48:54,4985,64,,,,16870.19,0
12041110,16:49:42,16:49:42,4986,65,,,,17095.09,0
12041110,16:50:57,16:50:57,4987,66,,,,17321.15,0
12041110,16:52:01,16:52:01,4988,67,,,,17514.83,0
12041110,16:53:00,16:53:00,3344,68,,1,,17843.82,
12169020,14:43:00,14:43:00,10042,1,,,1,0,
12169020,14:44:16,14:44:16,10234,2,,,,161.33,0
12169020,14:46:12,14:46:12,2596,3,,,,544.46,0
12169020,14:47:00,14:47:00,2597,4,,,,668.26,0
12169020,14:48:04,14:48:04,9092,5,,,,805.35,0
12169020,14:49:12,14:49:12,4421,6,,,,972.46,0
12169020,14:50:16,14:50:16,4422,7,,,,1145.17,0
12169020,14:52:08,14:52:08,10771,8,,,,1537.66,0
12169020,14:53:12,14:53:12,630,9,,,,1774.67,0
12169020,14:54:36,14:54:36,631,10,,,,1979.5,0
12169020,14:56:00,14:56:00,632,11,,,,2230.54,
12169020,14:57:05,14:57:05,633,12,,,,2529.23,0
12169020,14:58:05,14:58:05,634,13,,,,2772.08,0
12169020,14:58:46,14:58:46,635,14,,,,2978.51,0
12169020,14:59:46,14:59:46,636,15,,,,3235.43,0
12169020,15:00:38,15:00:38,637,16,,,,3446.36,0
12169020,15:01:05,15:01:05,638,17,,,,3576.76,0
12169020,15:02:24,15:02:24,639,18,,,,3965.93,0
12169020,15:03:08,15:03:08,640,19,,,,4151.75,0
12169020,15:04:00,15:04:00,10747,20,,,,4413.08,
12169020,15:05:03,15:05:03,642,21,,,,4724.77,0
12169020,15:06:02,15:06:02,643,22,,,,5053.16,0
12169020,15:06:50,15:06:50,644,23,,,,5287.58,0
12169020,15:07:36,15:07:36,645,24,,,,5523.22,0
12169020,15:08:11,15:08:11,8413,25,,,,5705.66,0
12169020,15:09:00,15:09:00,647,26,,,,5892.31,
12169020,15:11:32,15:11:32,648,27,,,,6234.61,0
12169020,15:13:38,15:13:38,649,28,,,,6517.11,0
12169020,15:15:00,15:15:00,650,29,,1,,6730.55,
12169030,14:43:00,14:43:00,10042,1,,,1,0,
12169030,14:44:16,14:44:16,10234,2,,,,161.33,0
12169030,14:46:12,14:46:12,2596,3,,,,544.46,0
12169030,14:47:00,14:47:00,2597,4,,,,668.26,0
12169030,14:48:04,14:48:04,9092,5,,,,805.35,0
12169030,14:49:12,14:49:12,4421,6,,,,972.46,0
12169030,14:50:16,14:50:16,4422,7,,,,1145.17,0
12169030,14:52:08,14:52:08,10771,8,,,,1537.66,0
12169030,14:53:12,14:53:12,630,9,,,,1774.67,0
12169030,14:54:36,14:54:36,631,10,,,,1979.5,0
12169030,14:56:00,14:56:00,632,11,,,,2230.54,
12169030,14:57:05,14:57:05,633,12,,,,2529.23,0
12169030,14:58:05,14:58:05,634,13,,,,2772.08,0
12169030,14:58:46,14:58:46,635,14,,,,2978.51,0
12169030,14:59:46,14:59:46,636,15,,,,3235.43,0
12169030,15:00:38,15:00:38,637,16,,,,3446.36,0
12169030,15:01:05,15:01:05,638,17,,,,3576.76,0
12169030,15:02:24,15:02:24,639,18,,,,3965.93,0
12169030,15:03:08,15:03:08,640,19,,,,4151.75,0
12169030,15:04:00,15:04:00,10747,20,,,,4413.08,
12169030,15:05:03,15:05:03,642,21,,,,4724.77,0
12169030,15:06:02,15:06:02,643,22,,,,5053.16,0
12169030,15:06:50,15:06:50,644,23,,,,5287.58,0
12169030,15:07:36,15:07:36,645,24,,,,5523.22,0
12169030,15:08:11,15:08:11,8413,25,,,,5705.66,0
12169030,15:09:00,15:09:00,647,26,,,,5892.31,
12169030,15:11:32,15:11:32,648,27,,,,6234.61,0
12169030,15:13:38,15:13:38,649,28,,,,6517.11,0
12169030,15:15:00,15:15:00,650,29,,1,,6730.55,
12169040,14:43:00,14:43:00,10042,1,,,1,0,
12169040,14:44:16,14:44:16,10234,2,,,,161.33,0
12169040,14:46:12,14:46:12,2596,3,,,,544.46,0
12169040,14:47:00,14:47:00,2597,4,,,,668.26,0
12169040,14:48:04,14:48:04,9092,5,,,,805.35,0
12169040,14:49:12,14:49:12,4421,6,,,,972.46,0
12169040,14:50:16,14:50:16,4422,7,,,,1145.17,0
12169040,14:52:08,14:52:08,10771,8,,,,1537.66,0
12169040,14:53:12,14:53:12,630,9,,,,1774.67,0
12169040,14:54:36,14:54:36,631,10,,,,1979.5,0
12169040,14:56:00,14:56:00,632,11,,,,2230.54,
12169040,14:57:05,14:57:05,633,12,,,,2529.23,0
12169040,14:58:05,14:58:05,634,13,,,,2772.08,0
12169040,14:58:46,14:58:46,635,14,,,,2978.51,0
12169040,14:59:46,14:59:46,636,15,,,,3235.43,0
12169040,15:00:38,15:00:38,637,16,,,,3446.36,0
12169040,15:01:05,15:01:05,638,17,,,,3576.76,0
12169040,15:02:24,15:02:24,639,18,,,,3965.93,0
12169040,15:03:08,15:03:08,640,19,,,,4151.75,0
12169040,15:04:00,15:04:00,10747,20,,,,4413.08,
12169040,15:05:03,15:05:03,642,21,,,,4724.77,0
12169040,15:06:02,15:06:02,643,22,,,,5053.16,0
12169040,15:06:50,15:06:50,644,23,,,,5287.58,0
12169040,15:07:36,15:07:36,645,24,,,,5523.22,0
12169040,15:08:11,15:08:11,8413,25,,,,5705.66,0
12169040,15:09:00,15:09:00,647,26,,,,5892.31,
12169040,15:11:32,15:11:32,648,27,,,,6234.61,0
12169040,15:13:38,15:13:38,649,28,,,,6517.11,0
12169040,15:15:00,15:15:00,650,29,,1,,6730.55,
12169050,14:43:00,14:43:00,10042,1,,,1,0,
12169050,14:44:16,14:44:16,10234,2,,,,161.33,0
12169050,14:46:12,14:46:12,2596,3,,,,544.46,0
12169050,14:47:00,14:47:00,2597,4,,,,668.26,0
12169050,14:48:04,14:48:04,9092,5,,,,805.35,0
12169050,14:49:12,14:49:12,4421,6,,,,972.46,0
12169050,14:50:16,14:50:16,4422,7,,,,1145.17,0
12169050,14:52:08,14:52:08,10771,8,,,,1537.66,0
12169050,14:53:12,14:53:12,630,9,,,,1774.67,0
12169050,14:54:36,14:54:36,631,10,,,,1979.5,0
12169050,14:56:00,14:56:00,632,11,,,,2230.54,
12169050,14:57:05,14:57:05,633,12,,,,2529.23,0
12169050,14:58:05,14:58:05,634,13,,,,2772.08,0
12169050,14:58:46,14:58:46,635,14,,,,2978.51,0
12169050,14:59:46,14:59:46,636,15,,,,3235.43,0
12169050,15:00:38,15:00:38,637,16,,,,3446.36,0
12169050,15:01:05,15:01:05,638,17,,,,3576.76,0
12169050,15:02:24,15:02:24,639,18,,,,3965.93,0
12169050,15:03:08,15:03:08,640,19,,,,4151.75,0
12169050,15:04:00,15:04:00,10747,20,,,,4413.08,
12169050,15:05:03,15:05:03,642,21,,,,4724.77,0
12169050,15:06:02,15:06:02,643,22,,,,5053.16,0
12169050,15:06:50,15:06:50,644,23,,,,5287.58,0
12169050,15:07:36,15:07:36,645,24,,,,5523.22,0
12169050,15:08:11,15:08:11,8413,25,,,,5705.66,0
12169050,15:09:00,15:09:00,647,26,,,,5892.31,
12169050,15:11:32,15:11:32,648,27,,,,6234.61,0
12169050,15:13:38,15:13:38,649,28,,,,6517.11,0
12169050,15:15:00,15:15:00,650,29,,1,,6730.55,
12169060,14:43:00,14:43:00,10042,1,,,1,0,
12169060,14:44:16,14:44:16,10234,2,,,,161.33,0
12169060,14:46:12,14:46:12,2596,3,,,,544.46,0
12169060,14:47:00,14:47:00,2597,4,,,,668.26,0
12169060,14:48:04,14:48:04,9092,5,,,,805.35,0
12169060,14:49:12,14:49:12,4421,6,,,,972.46,0
12169060,14:50:16,14:50:16,4422,7,,,,1145.17,0
12169060,14:52:08,14:52:08,10771,8,,,,1537.66,0
12169060,14:53:12,14:53:12,630,9,,,,1774.67,0
12169060,14:54:36,14:54:36,631,10,,,,1979.5,0
12169060,14:56:00,14:56:00,632,11,,,,2230.54,
12169060,14:57:05,14:57:05,633,12,,,,2529.23,0
12169060,14:58:05,14:58:05,634,13,,,,2772.08,0
12169060,14:58:46,14:58:46,635,14,,,,2978.51,0
12169060,14:59:46,14:59:46,636,15,,,,3235.43,0
12169060,15:00:38,15:00:38,637,16,,,,3446.36,0
12169060,15:01:05,15:01:05,638,17,,,,3576.76,0
12169060,15:02:24,15:02:24,639,18,,,,3965.93,0
12169060,15:03:08,15:03:08,640,19,,,,4151.75,0
12169060,15:04:00,15:04:00,10747,20,,,,4413.08,
12169060,15:05:03,15:05:03,642,21,,,,4724.77,0
12169060,15:06:02,15:06:02,643,22,,,,5053.16,0
12169060,15:06:50,15:06:50,644,23,,,,5287.58,0
12169060,15:07:36,15:07:36,645,24,,,,5523.22,0
12169060,15:08:11,15:08:11,8413,25,,,,5705.66,0
12169060,15:09:00,15:09:00,647,26,,,,5892.31,
12169060,15:11:32,15:11:32,648,27,,,,6234.61,0
12169060,15:13:38,15:13:38,649,28,,,,6517.11,0
12169060,15:15:00,15:15:00,650,29,,1,,6730.55,
12401070,24:26:00,24:26:00,10708,1,,,1,0,
12401070,24:27:34,24:27:34,2592,2,,,,402.53,0
12401070,24:28:43,24:28:43,2593,3,,,,625.04,0
12401070,24:31:00,24:31:00,10042,4,,,,952.62,
12401070,24:31:58,24:31:58,10234,5,,,,1113.95,0
12401070,24:33:27,24:33:27,2596,6,,,,1497.08,0
12401070,24:34:04,24:34:04,2597,7,,,,1620.88,0
12401070,24:34:53,24:34:53,9092,8,,,,1757.97,0
12401070,24:35:46,24:35:46,4421,9,,,,1925.08,0
12401070,24:36:35,24:36:35,4422,10,,,,2097.79,0
12401070,24:38:01,24:38:01,10771,11,,,,2490.28,0
12401070,24:38:50,24:38:50,630,12,,,,2727.29,0
12401070,24:39:55,24:39:55,631,13,,,,2932.12,0
12401070,24:41:00,24:41:00,632,14,,,,3183.16,
12401070,24:41:49,24:41:49,633,15,,,,3481.85,0
12401070,24:42:34,24:42:34,634,16,,,,3724.7,0
12401070,24:43:04,24:43:04,635,17,,,,3931.13,0
12401070,24:43:49,24:43:49,636,18,,,,4188.05,0
12401070,24:44:28,24:44:28,637,19,,,,4398.98,0
12401070,24:44:49,24:44:49,638,20,,,,4529.38,0
12401070,24:45:48,24:45:48,639,21,,,,4918.55,0
12401070,24:46:21,24:46:21,640,22,,,,5104.37,0
12401070,24:47:00,24:47:00,10747,23,,,,5365.7,
12401070,24:47:38,24:47:38,642,24,,,,5677.39,0
12401070,24:48:13,24:48:13,643,25,,,,6005.78,0
12401070,24:48:42,24:48:42,644,26,,,,6240.2,0
12401070,24:49:09,24:49:09,645,27,,,,6475.84,0
12401070,24:49:31,24:49:31,8413,28,,,,6658.28,0
12401070,24:50:00,24:50:00,647,29,,,,6844.93,
12401070,24:50:40,24:50:40,648,30,,,,7187.23,0
12401070,24:51:14,24:51:14,649,31,,,,7469.73,0
12401070,24:51:37,24:51:37,650,32,,,,7683,0
12401070,24:52:56,24:52:56,9607,33,,,,8209.73,0
12401070,24:54:03,24:54:03,4978,34,,,,8658.34,0
12401070,24:54:33,24:54:33,4979,35,,,,8919.83,0
12401070,24:55:10,24:55:10,4980,36,,,,9251.69,0
12401070,24:55:31,24:55:31,4981,37,,,,9439.98,0
12401070,24:55:56,24:55:56,4982,38,,,,9630.93,0
12401070,24:56:31,24:56:31,2428,39,,,,9916.08,0
12401070,24:56:59,24:56:59,2429,40,,,,10137.57,0
12401070,24:57:23,24:57:23,2430,41,,,,10404.48,0
12401070,24:57:55,24:57:55,2431,42,,,,10656.38,0
12401070,24:58:09,24:58:09,2432,43,,,,10769.11,0
12401070,24:58:29,24:58:29,9934,44,,,,10932.4,0
12401070,24:59:00,24:59:00,2129,45,,,,11114.28,
12401070,24:59:34,24:59:34,2130,46,,,,11330.22,0
12401070,25:00:15,25:00:15,2131,47,,,,11590.11,0
12401070,25:01:00,25:01:00,2132,48,,,,11820.07,0
12401070,25:01:20,25:01:20,2133,49,,,,11947.53,0
12401070,25:01:48,25:01:48,2134,50,,,,12121.11,0
12401070,25:02:07,25:02:07,160,51,,,,12194.84,0
12401070,25:05:00,25:05:00,10160,52,,,,13311.93,
12401070,25:07:30,25:07:30,162,53,,,,14356.84,0
12401070,25:08:05,25:08:05,163,54,,,,14563.09,0
12401070,25:08:46,25:08:46,164,55,,,,14800.13,0
12401070,25:09:22,25:09:22,165,56,,,,14991.89,0
12401070,25:10:04,25:10:04,166,57,,,,15203.97,0
12401070,25:10:31,25:10:31,167,58,,,,15337.91,0
12401070,25:11:40,25:11:40,168,59,,,,15685.22,0
12401070,25:12:12,25:12:12,169,60,,,,15886.91,0
12401070,25:12:50,25:12:50,170,61,,,,16087.4,0
12401070,25:13:44,25:13:44,4983,62,,,,16442.59,0
12401070,25:14:40,25:14:40,4984,63,,,,16688.56,0
12401070,25:15:24,25:15:24,4985,64,,,,16870.19,0
12401070,25:16:07,25:16:07,4986,65,,,,17095.09,0
12401070,25:17:12,25:17:12,4987,66,,,,17321.15,0
12401070,25:18:08,25:18:08,4988,67,,,,17514.83,0
12401070,25:19:00,25:19:00,3344,68,,1,,17843.82,
12401090,24:26:00,24:26:00,10708,1,,,1,0,
12401090,24:27:34,24:27:34,2592,2,,,,402.53,0
12401090,24:28:43,24:28:43,2593,3,,,,625.04,0
12401090,24:31:00,24:31:00,10042,4,,,,952.62,
12401090,24:31:58,24:31:58,10234,5,,,,1113.95,0
12401090,24:33:27,24:33:27,2596,6,,,,1497.08,0
12401090,24:34:04,24:34:04,2597,7,,,,1620.88,0
12401090,24:34:53,24:34:53,9092,8,,,,1757.97,0
12401090,24:35:46,24:35:46,4421,9,,,,1925.08,0
12401090,24:36:35,24:36:35,4422,10,,,,2097.79,0
12401090,24:38:01,24:38:01,10771,11,,,,2490.28,0
12401090,24:38:50,24:38:50,630,12,,,,2727.29,0
12401090,24:39:55,24:39:55,631,13,,,,2932.12,0
12401090,24:41:00,24:41:00,632,14,,,,3183.16,
12401090,24:41:49,24:41:49,633,15,,,,3481.85,0
12401090,24:42:34,24:42:34,634,16,,,,3724.7,0
12401090,24:43:04,24:43:04,635,17,,,,3931.13,0
12401090,24:43:49,24:43:49,636,18,,,,4188.05,0
12401090,24:44:28,24:44:28,637,19,,,,4398.98,0
12401090,24:44:49,24:44:49,638,20,,,,4529.38,0
12401090,24:45:48,24:45:48,639,21,,,,4918.55,0
12401090,24:46:21,24:46:21,640,22,,,,5104.37,0
12401090,24:47:00,24:47:00,10747,23,,,,5365.7,
12401090,24:47:38,24:47:38,642,24,,,,5677.39,0
12401090,24:48:13,24:48:13,643,25,,,,6005.78,0
12401090,24:48:42,24:48:42,644,26,,,,6240.2,0
12401090,24:49:09,24:49:09,645,27,,,,6475.84,0
12401090,24:49:31,24:49:31,8413,28,,,,6658.28,0
12401090,24:50:00,24:50:00,647,29,,,,6844.93,
12401090,24:50:40,24:50:40,648,30,,,,7187.23,0
12401090,24:51:14,24:51:14,649,31,,,,7469.73,0
12401090,24:51:37,24:51:37,650,32,,,,7683,0
12401090,24:52:56,24:52:56,9607,33,,,,8209.73,0
12401090,24:54:03,24:54:03,4978,34,,,,8658.34,0
12401090,24:54:33,24:54:33,4979,35,,,,8919.83,0
12401090,24:55:10,24:55:10,4980,36,,,,9251.69,0
12401090,24:55:31,24:55:31,4981,37,,,,9439.98,0
12401090,24:55:56,24:55:56,4982,38,,,,9630.93,0
12401090,24:56:31,24:56:31,2428,39,,,,9916.08,0
12401090,24:56:59,24:56:59,2429,40,,,,10137.57,0
12401090,24:57:23,24:57:23,2430,41,,,,10404.48,0
12401090,24:57:55,24:57:55,2431,42,,,,10656.38,0
12401090,24:58:09,24:58:09,2432,43,,,,10769.11,0
12401090,24:58:29,24:58:29,9934,44,,,,10932.4,0
12401090,24:59:00,24:59:00,2129,45,,,,11114.28,
12401090,24:59:34,24:59:34,2130,46,,,,11330.22,0
12401090,25:00:15,25:00:15,2131,47,,,,11590.11,0
12401090,25:01:00,25:01:00,2132,48,,,,11820.07,0
12401090,25:01:20,25:01:20,2133,49,,,,11947.53,0
12401090,25:01:48,25:01:48,2134,50,,,,12121.11,0
12401090,25:02:07,25:02:07,160,51,,,,12194.84,0
12401090,25:05:00,25:05:00,10160,52,,,,13311.93,
12401090,25:07:30,25:07:30,162,53,,,,14356.84,0
12401090,25:08:05,25:08:05,163,54,,,,14563.09,0
12401090,25:08:46,25:08:46,164,55,,,,14800.13,0
12401090,25:09:22,25:09:22,165,56,,,,14991.89,0
12401090,25:10:04,25:10:04,166,57,,,,15203.97,0
12401090,25:10:31,25:10:31,167,58,,,,15337.91,0
12401090,25:11:40,25:11:40,168,59,,,,15685.22,0
12401090,25:12:12,25:12:12,169,60,,,,15886.91,0
12401090,25:12:50,25:12:50,170,61,,,,16087.4,0
12401090,25:13:44,25:13:44,4983,62,,,,16442.59,0
12401090,25:14:40,25:14:40,4984,63,,,,16688.56,0
12401090,25:15:24,25:15:24,4985,64,,,,16870.19,0
12401090,25:16:07,25:16:07,4986,65,,,,17095.09,0
12401090,25:17:12,25:17:12,4987,66,,,,17321.15,0
12401090,25:18:08,25:18:08,4988,67,,,,17514.83,0
12401090,25:19:00,25:19:00,3344,68,,1,,17843.82,
12544010,20:24:00,20:24:00,10708,1,,,1,0,
12544010,20:25:34,20:25:34,2592,2,,,,402.53,0
12544010,20:26:43,20:26:43,2593,3,,,,625.04,0
12544010,20:29:00,20:29:00,10042,4,,,,952.62,
12544010,20:29:58,20:29:58,10234,5,,,,1113.95,0
12544010,20:31:27,20:31:27,2596,6,,,,1497.08,0
12544010,20:32:04,20:32:04,2597,7,,,,1620.88,0
12544010,20:32:53,20:32:53,9092,8,,,,1757.97,0
12544010,20:33:46,20:33:46,4421,9,,,,1925.08,0
12544010,20:34:35,20:34:35,4422,10,,,,2097.79,0
12544010,20:36:01,20:36:01,10771,11,,,,2490.28,0
12544010,20:36:50,20:36:50,630,12,,,,2727.29,0
12544010,20:37:55,20:37:55,631,13,,,,2932.12,0
12544010,20:39:00,20:39:00,632,14,,,,3183.16,
12544010,20:39:49,20:39:49,633,15,,,,3481.85,0
12544010,20:40:34,20:40:34,634,16,,,,3724.7,0
12544010,20:41:04,20:41:04,635,17,,,,3931.13,0
12544010,20:41:49,20:41:49,636,18,,,,4188.05,0
12544010,20:42:28,20:42:28,637,19,,,,4398.98,0
12544010,20:42:49,20:42:49,638,20,,,,4529.38,0
12544010,20:43:48,20:43:48,639,21,,,,4918.55,0
12544010,20:44:21,20:44:21,640,22,,,,5104.37,0
12544010,20:45:00,20:45:00,10747,23,,,,5365.7,
12544010,20:45:38,20:45:38,642,24,,,,5677.39,0
12544010,20:46:13,20:46:13,643,25,,,,6005.78,0
12544010,20:46:42,20:46:42,644,26,,,,6240.2,0
12544010,20:47:09,20:47:09,645,27,,,,6475.84,0
12544010,20:47:31,20:47:31,8413,28,,,,6658.28,0
12544010,20:48:00,20:48:00,647,29,,,,6844.93,
12544010,20:48:45,20:48:45,648,30,,,,7187.23,0
12544010,20:49:22,20:49:22,649,31,,,,7469.73,0
12544010,20:49:48,20:49:48,650,32,,,,7683,0
12544010,20:51:15,20:51:15,9607,33,,,,8209.73,0
12544010,20:52:30,20:52:30,4978,34,,,,8658.34,0
12544010,20:53:04,20:53:04,4979,35,,,,8919.83,0
12544010,20:53:44,20:53:44,4980,36,,,,9251.69,0
12544010,20:54:08,20:54:08,4981,37,,,,9439.98,0
12544010,20:54:36,20:54:36,4982,38,,,,9630.93,0
12544010,20:55:15,20:55:15,2428,39,,,,9916.08,0
12544010,20:55:45,20:55:45,2429,40,,,,10137.57,0
12544010,20:56:13,20:56:13,2430,41,,,,10404.48,0
12544010,20:56:48,20:56:48,2431,42,,,,10656.38,0
12544010,20:57:03,20:57:03,2432,43,,,,10769.11,0
12544010,20:57:26,20:57:26,9934,44,,,,10932.4,0
12544010,20:58:00,20:58:00,2129,45,,,,11114.28,
12544010,20:58:34,20:58:34,2130,46,,,,11330.22,0
12544010,20:59:15,20:59:15,2131,47,,,,11590.11,0
12544010,21:00:00,21:00:00,2132,48,,,,11820.07,0
12544010,21:00:20,21:00:20,2133,49,,,,11947.53,0
12544010,21:00:48,21:00:48,2134,50,,,,12121.11,0
12544010,21:01:07,21:01:07,160,51,,,,12194.84,0
12544010,21:04:00,21:04:00,10160,52,,,,13311.93,
12544010,21:06:30,21:06:30,162,53,,,,14356.84,0
12544010,21:07:05,21:07:05,163,54,,,,14563.09,0
12544010,21:07:46,21:07:46,164,55,,,,14800.13,0
12544010,21:08:22,21:08:22,165,56,,,,14991.89,0
12544010,21:09:04,21:09:04,166,57,,,,15203.97,0
12544010,21:09:31,21:09:31,167,58,,,,15337.91,0
12544010,21:10:40,21:10:40,168,59,,,,15685.22,0
12544010,21:11:12,21:11:12,169,60,,,,15886.91,0
12544010,21:11:50,21:11:50,170,61,,,,16087.4,0
12544010,21:12:44,21:12:44,4983,62,,,,16442.59,0
12544010,21:13:40,21:13:40,4984,63,,,,16688.56,0
12544010,21:14:24,21:14:24,4985,64,,,,16870.19,0
12544010,21:15:07,21:15:07,4986,65,,,,17095.09,0
12544010,21:16:12,21:16:12,4987,66,,,,17321.15,0
12544010,21:17:08,21:17:08,4988,67,,,,17514.83,0
12544010,21:18:00,21:18:00,3344,68,,1,,17843.82,
12544080,20:24:00,20:24:00,10708,1,,,1,0,
12544080,20:25:34,20:25:34,2592,2,,,,402.53,0
12544080,20:26:43,20:26:43,2593,3,,,,625.04,0
12544080,20:29:00,20:29:00,10042,4,,,,952.62,
12544080,20:29:58,20:29:58,10234,5,,,,1113.95,0
12544080,20:31:27,20:31:27,2596,6,,,,1497.08,0
12544080,20:32:04,20:32:04,2597,7,,,,1620.88,0
12544080,20:32:53,20:32:53,9092,8,,,,1757.97,0
12544080,20:33:46,20:33:46,4421,9,,,,1925.08,0
12544080,20:34:35,20:34:35,4422,10,,,,2097.79,0
12544080,20:36:01,20:36:01,10771,11,,,,2490.28,0
12544080,20:36:50,20:36:50,630,12,,,,2727.29,0
12544080,20:37:55,20:37:55,631,13,,,,2932.12,0
12544080,20:39:00,20:39:00,632,14,,,,3183.16,
12544080,20:39:49,20:39:49,633,15,,,,3481.85,0
12544080,20:40:34,20:40:34,634,16,,,,3724.7,0
12544080,20:41:04,20:41:04,635,17,,,,3931.13,0
12544080,20:41:49,20:41:49,636,18,,,,4188.05,0
12544080,20:42:28,20:42:28,637,19,,,,4398.98,0
12544080,20:42:49,20:42:49,638,20,,,,4529.38,0
12544080,20:43:48,20:43:48,639,21,,,,4918.55,0
12544080,20:44:21,20:44:21,640,22,,,,5104.37,0
12544080,20:45:00,20:45:00,10747,23,,,,5365.7,
12544080,20:45:38,20:45:38,642,24,,,,5677.39,0
12544080,20:46:13,20:46:13,643,25,,,,6005.78,0
12544080,20:46:42,20:46:42,644,26,,,,6240.2,0
12544080,20:47:09,20:47:09,645,27,,,,6475.84,0
12544080,20:47:31,20:47:31,8413,28,,,,6658.28,0
12544080,20:48:00,20:48:00,647,29,,,,6844.93,
12544080,20:48:45,20:48:45,648,30,,,,7187.23,0
12544080,20:49:22,20:49:22,649,31,,,,7469.73,0
12544080,20:49:48,20:49:48,650,32,,,,7683,0
12544080,20:51:15,20:51:15,9607,33,,,,8209.73,0
12544080,20:52:30,20:52:30,4978,34,,,,8658.34,0
12544080,20:53:04,20:53:04,4979,35,,,,8919.83,0
12544080,20:53:44,20:53:44,4980,36,,,,9251.69,0
12544080,20:54:08,20:54:08,4981,37,,,,9439.98,0
12544080,20:54:36,20:54:36,4982,38,,,,9630.93,0
12544080,20:55:15,20:55:15,2428,39,,,,9916.08,0
12544080,20:55:45,20:55:45,2429,40,,,,10137.57,0
12544080,20:56:13,20:56:13,2430,41,,,,10404.48,0
12544080,20:56:48,20:56:48,2431,42,,,,10656.38,0
12544080,20:57:03,20:57:03,2432,43,,,,10769.11,0
12544080,20:57:26,20:57:26,9934,44,,,,10932.4,0
12544080,20:58:00,20:58:00,2129,45,,,,11114.28,
12544080,20:58:34,20:58:34,2130,46,,,,11330.22,0
12544080,20:59:15,20:59:15,2131,47,,,,11590.11,0
12544080,21:00:00,21:00:00,2132,48,,,,11820.07,0
12544080,21:00:20,21:00:20,2133,49,,,,11947.53,0
12544080,21:00:48,21:00:48,2134,50,,,,12121.11,0
12544080,21:01:07,21:01:07,160,51,,,,12194.84,0
12544080,21:04:00,21:04:00,10160,52,,,,13311.93,
12544080,21:06:30,21:06:30,162,53,,,,14356.84,0
12544080,21:07:05,21:07:05,163,54,,,,14563.09,0
12544080,21:07:46,21:07:46,164,55,,,,14800.13,0
12544080,21:08:22,21:08:22,165,56,,,,14991.89,0
12544080,21:09:04,21:09:04,166,57,,,,15203.97,0
12544080,21:09:31,21:09:31,167,58,,,,15337.91,0
12544080,21:10:40,21:10:40,168,59,,,,15685.22,0
12544080,21:11:12,21:11:12,169,60,,,,15886.91,0
12544080,21:11:50,21:11:50,170,61,,,,16087.4,0
12544080,21:12:44,21:12:44,4983,62,,,,16442.59,0
12544080,21:13:40,21:13:40,4984,63,,,,16688.56,0
12544080,21:14:24,21:14:24,4985,64,,,,16870.19,0
12544080,21:15:07,21:15:07,4986,65,,,,17095.09,0
12544080,21:16:12,21:16:12,4987,66,,,,17321.15,0
12544080,21:17:08,21:17:08,4988,67,,,,17514.83,0
12544080,21:18:00,21:18:00,3344,68,,1,,17843.82,
12544100,20:24:00,20:24:00,10708,1,,,1,0,
12544100,20:25:34,20:25:34,2592,2,,,,402.53,0
12544100,20:26:43,20:26:43,2593,3,,,,625.04,0
12544100,20:29:00,20:29:00,10042,4,,,,952.62,
12544100,20:29:58,20:29:58,10234,5,,,,1113.95,0
12544100,20:31:27,20:31:27,2596,6,,,,1497.08,0
12544100,20:32:04,20:32:04,2597,7,,,,1620.88,0
12544100,20:32:53,20:32:53,9092,8,,,,1757.97,0
12544100,20:33:46,20:33:46,4421,9,,,,1925.08,0
12544100,20:34:35,20:34:35,4422,10,,,,2097.79,0
12544100,20:36:01,20:36:01,10771,11,,,,2490.28,0
12544100,20:36:50,20:36:50,630,12,,,,2727.29,0
12544100,20:37:55,20:37:55,631,13,,,,2932.12,0
12544100,20:39:00,20:39:00,632,14,,,,3183.16,
12544100,20:39:49,20:39:49,633,15,,,,3481.85,0
12544100,20:40:34,20:40:34,634,16,,,,3724.7,0
12544100,20:41:04,20:41:04,635,17,,,,3931.13,0
12544100,20:41:49,20:41:49,636,18,,,,4188.05,0
12544100,20:42:28,20:42:28,637,19,,,,4398.98,0
12544100,20:42:49,20:42:49,638,20,,,,4529.38,0
12544100,20:43:48,20:43:48,639,21,,,,4918.55,0
12544100,20:44:21,20:44:21,640,22,,,,5104.37,0
12544100,20:45:00,20:45:00,10747,23,,,,5365.7,
12544100,20:45:38,20:45:38,642,24,,,,5677.39,0
12544100,20:46:13,20:46:13,643,25,,,,6005.78,0
12544100,20:46:42,20:46:42,644,26,,,,6240.2,0
12544100,20:47:09,20:47:09,645,27,,,,6475.84,0
12544100,20:47:31,20:47:31,8413,28,,,,6658.28,0
12544100,20:48:00,20:48:00,647,29,,,,6844.93,
12544100,20:48:45,20:48:45,648,30,,,,7187.23,0
12544100,20:49:22,20:49:22,649,31,,,,7469.73,0
12544100,20:49:48,20:49:48,650,32,,,,7683,0
12544100,20:51:15,20:51:15,9607,33,,,,8209.73,0
12544100,20:52:30,20:52:30,4978,34,,,,8658.34,0
12544100,20:53:04,20:53:04,4979,35,,,,8919.83,0
12544100,20:53:44,20:53:44,4980,36,,,,9251.69,0
12544100,20:54:08,20:54:08,4981,37,,,,9439.98,0
12544100,20:54:36,20:54:36,4982,38,,,,9630.93,0
12544100,20:55:15,20:55:15,2428,39,,,,9916.08,0
12544100,20:55:45,20:55:45,2429,40,,,,10137.57,0
12544100,20:56:13,20:56:13,2430,41,,,,10404.48,0
12544100,20:56:48,20:56:48,2431,42,,,,10656.38,0
12544100,20:57:03,20:57:03,2432,43,,,,10769.11,0
12544100,20:57:26,20:57:26,9934,44,,,,10932.4,0
12544100,20:58:00,20:58:00,2129,45,,,,11114.28,
12544100,20:58:34,20:58:34,2130,46,,,,11330.22,0
12544100,20:59:15,20:59:15,2131,47,,,,11590.11,0
12544100,21:00:00,21:00:00,2132,48,,,,11820.07,0
12544100,21:00:20,21:00:20,2133,49,,,,11947.53,0
12544100,21:00:48,21:00:48,2134,50,,,,12121.11,0
12544100,21:01:07,21:01:07,160,51,,,,12194.84,0
12544100,21:04:00,21:04:00,10160,52,,,,13311.93,
12544100,21:06:30,21:06:30,162,53,,,,14356.84,0
12544100,21:07:05,21:07:05,163,54,,,,14563.09,0
12544100,21:07:46,21:07:46,164,55,,,,14800.13,0
12544100,21:08:22,21:08:22,165,56,,,,14991.89,0
12544100,21:09:04,21:09:04,166,57,,,,15203.97,0
12544100,21:09:31,21:09:31,167,58,,,,15337.91,0
12544100,21:10:40,21:10:40,168,59,,,,15685.22,0
12544100,21:11:12,21:11:12,169,60,,,,15886.91,0
12544100,21:11:50,21:11:50,170,61,,,,16087.4,0
12544100,21:12:44,21:12:44,4983,62,,,,16442.59,0
12544100,21:13:40,21:13:40,4984,63,,,,16688.56,0
12544100,21:14:24,21:14:24,4985,64,,,,16870.19,0
12544100,21:15:07,21:15:07,4986,65,,,,17095.09,0
12544100,21:16:12,21:16:12,4987,66,,,,17321.15,0
12544100,21:17:08,21:17:08,4988,67,,,,17514.83,0
12544100,21:18:00,21:18:00,3344,68,,1,,17843.82,
12544110,20:24:00,20:24:00,10708,1,,,1,0,
12544110,20:25:34,20:25:34,2592,2,,,,402.53,0
12544110,20:26:43,20:26:43,2593,3,,,,625.04,0
12544110,20:29:00,20:29:00,10042,4,,,,952.62,
12544110,20:29:58,20:29:58,10234,5,,,,1113.95,0
12544110,20:31:27,20:31:27,2596,6,,,,1497.08,0
12544110,20:32:04,20:32:04,2597,7,,,,1620.88,0
12544110,20:32:53,20:32:53,9092,8,,,,1757.97,0
12544110,20:33:46,20:33:46,4421,9,,,,1925.08,0
12544110,20:34:35,20:34:35,4422,10,,,,2097.79,0
12544110,20:36:01,20:36:01,10771,11,,,,2490.28,0
12544110,20:36:50,20:36:50,630,12,,,,2727.29,0
12544110,20:37:55,20:37:55,631,13,,,,2932.12,0
12544110,20:39:00,20:39:00,632,14,,,,3183.16,
12544110,20:39:49,20:39:49,633,15,,,,3481.85,0
12544110,20:40:34,20:40:34,634,16,,,,3724.7,0
12544110,20:41:04,20:41:04,635,17,,,,3931.13,0
12544110,20:41:49,20:41:49,636,18,,,,4188.05,0
12544110,20:42:28,20:42:28,637,19,,,,4398.98,0
12544110,20:42:49,20:42:49,638,20,,,,4529.38,0
12544110,20:43:48,20:43:48,639,21,,,,4918.55,0
12544110,20:44:21,20:44:21,640,22,,,,5104.37,0
12544110,20:45:00,20:45:00,10747,23,,,,5365.7,
12544110,20:45:38,20:45:38,642,24,,,,5677.39,0
12544110,20:46:13,20:46:13,643,25,,,,6005.78,0
12544110,20:46:42,20:46:42,644,26,,,,6240.2,0
12544110,20:47:09,20:47:09,645,27,,,,6475.84,0
12544110,20:47:31,20:47:31,8413,28,,,,6658.28,0
12544110,20:48:00,20:48:00,647,29,,,,6844.93,
12544110,20:48:45,20:48:45,648,30,,,,7187.23,0
12544110,20:49:22,20:49:22,649,31,,,,7469.73,0
12544110,20:49:48,20:49:48,650,32,,,,7683,0
12544110,20:51:15,20:51:15,9607,33,,,,8209.73,0
12544110,20:52:30,20:52:30,4978,34,,,,8658.34,0
12544110,20:53:04,20:53:04,4979,35,,,,8919.83,0
12544110,20:53:44,20:53:44,4980,36,,,,9251.69,0
12544110,20:54:08,20:54:08,4981,37,,,,9439.98,0
12544110,20:54:36,20:54:36,4982,38,,,,9630.93,0
12544110,20:55:15,20:55:15,2428,39,,,,9916.08,0
12544110,20:55:45,20:55:45,2429,40,,,,10137.57,0
12544110,20:56:13,20:56:13,2430,41,,,,10404.48,0
12544110,20:56:48,20:56:48,2431,42,,,,10656.38,0
12544110,20:57:03,20:57:03,2432,43,,,,10769.11,0
12544110,20:57:26,20:57:26,9934,44,,,,10932.4,0
12544110,20:58:00,20:58:00,2129,45,,,,11114.28,
12544110,20:58:34,20:58:34,2130,46,,,,11330.22,0
12544110,20:59:15,20:59:15,2131,47,,,,11590.11,0
12544110,21:00:00,21:00:00,2132,48,,,,11820.07,0
12544110,21:00:20,21:00:20,2133,49,,,,11947.53,0
12544110,21:00:48,21:00:48,2134,50,,,,12121.11,0
12544110,21:01:07,21:01:07,160,51,,,,12194.84,0
12544110,21:04:00,21:04:00,10160,52,,,,13311.93,
12544110,21:06:30,21:06:30,162,53,,,,14356.84,0
12544110,21:07:05,21:07:05,163,54,,,,14563.09,0
12544110,21:07:46,21:07:46,164,55,,,,14800.13,0
12544110,21:08:22,21:08:22,165,56,,,,14991.89,0
12544110,21:09:04,21:09:04,166,57,,,,15203.97,0
12544110,21:09:31,21:09:31,167,58,,,,15337.91,0
12544110,21:10:40,21:10:40,168,59,,,,15685.22,0
12544110,21:11:12,21:11:12,169,60,,,,15886.91,0
12544110,21:11:50,21:11:50,170,61,,,,16087.4,0
12544110,21:12:44,21:12:44,4983,62,,,,16442.59,0
12544110,21:13:40,21:13:40,4984,63,,,,16688.56,0
12544110,21:14:24,21:14:24,4985,64,,,,16870.19,0
12544110,21:15:07,21:15:07,4986,65,,,,17095.09,0
12544110,21:16:12,21:16:12,4987,66,,,,17321.15,0
12544110,21:17:08,21:17:08,4988,67,,,,17514.83,0
12544110,21:18:00,21:18:00,3344,68,,1,,17843.82,
12724070,11:01:00,11:01:00,10708,1,,,1,0,
12724070,11:02:53,11:02:53,2592,2,,,,402.53,0
12724070,11:04:16,11:04:16,2593,3,,,,625.04,0
12724070,11:07:00,11:07:00,10042,4,,,,952.62,
12724070,11:07:58,11:07:58,10234,5,,,,1113.95,0
12724070,11:09:27,11:09:27,2596,6,,,,1497.08,0
12724070,11:10:04,11:10:04,2597,7,,,,1620.88,0
12724070,11:10:53,11:10:53,9092,8,,,,1757.97,0
12724070,11:11:46,11:11:46,4421,9,,,,1925.08,0
12724070,11:12:35,11:12:35,4422,10,,,,2097.79,0
12724070,11:14:01,11:14:01,10771,11,,,,2490.28,0
12724070,11:14:50,11:14:50,630,12,,,,2727.29,0
12724070,11:15:55,11:15:55,631,13,,,,2932.12,0
12724070,11:17:00,11:17:00,632,14,,,,3183.16,
12724070,11:17:57,11:17:57,633,15,,,,3481.85,0
12724070,11:18:49,11:18:49,634,16,,,,3724.7,0
12724070,11:19:25,11:19:25,635,17,,,,3931.13,0
12724070,11:20:18,11:20:18,636,18,,,,4188.05,0
12724070,11:21:03,11:21:03,637,19,,,,4398.98,0
12724070,11:21:27,11:21:27,638,20,,,,4529.38,0
12724070,11:22:36,11:22:36,639,21,,,,4918.55,0
12724070,11:23:14,11:23:14,640,22,,,,5104.37,0
12724070,11:24:00,11:24:00,10747,23,,,,5365.7,
12724070,11:24:38,11:24:38,642,24,,,,5677.39,0
12724070,11:25:13,11:25:13,643,25,,,,6005.78,0
12724070,11:25:42,11:25:42,644,26,,,,6240.2,0
12724070,11:26:09,11:26:09,645,27,,,,6475.84,0
12724070,11:26:31,11:26:31,8413,28,,,,6658.28,0
12724070,11:27:00,11:27:00,647,29,,,,6844.93,
12724070,11:27:54,11:27:54,648,30,,,,7187.23,0
12724070,11:28:38,11:28:38,649,31,,,,7469.73,0
12724070,11:29:10,11:29:10,650,32,,,,7683,0
12724070,11:30:54,11:30:54,9607,33,,,,8209.73,0
12724070,11:32:24,11:32:24,4978,34,,,,8658.34,0
12724070,11:33:04,11:33:04,4979,35,,,,8919.83,0
12724070,11:33:53,11:33:53,4980,36,,,,9251.69,0
12724070,11:34:22,11:34:22,4981,37,,,,9439.98,0
12724070,11:34:55,11:34:55,4982,38,,,,9630.93,0
12724070,11:35:42,11:35:42,2428,39,,,,9916.08,0
12724070,11:36:18,11:36:18,2429,40,,,,10137.57,0
12724070,11:36:51,11:36:51,2430,41,,,,10404.48,0
12724070,11:37:34,11:37:34,2431,42,,,,10656.38,0
12724070,11:37:52,11:37:52,2432,43,,,,10769.11,0
12724070,11:38:19,11:38:19,9934,44,,,,10932.4,0
12724070,11:39:00,11:39:00,2129,45,,,,11114.28,
12724070,11:39:40,11:39:40,2130,46,,,,11330.22,0
12724070,11:40:28,11:40:28,2131,47,,,,11590.11,0
12724070,11:41:20,11:41:20,2132,48,,,,11820.07,0
12724070,11:41:43,11:41:43,2133,49,,,,11947.53,0
12724070,11:42:16,11:42:16,2134,50,,,,12121.11,0
12724070,11:42:38,11:42:38,160,51,,,,12194.84,0
12724070,11:46:00,11:46:00,10160,52,,,,13311.93,
12724070,11:48:51,11:48:51,162,53,,,,14356.84,0
12724070,11:49:32,11:49:32,163,54,,,,14563.09,0
12724070,11:50:18,11:50:18,164,55,,,,14800.13,0
12724070,11:50:59,11:50:59,165,56,,,,14991.89,0
12724070,11:51:48,11:51:48,166,57,,,,15203.97,0
12724070,11:52:18,11:52:18,167,58,,,,15337.91,0
12724070,11:53:38,11:53:38,168,59,,,,15685.22,0
12724070,11:54:14,11:54:14,169,60,,,,15886.91,0
12724070,11:54:57,11:54:57,170,61,,,,16087.4,0
12724070,11:55:59,11:55:59,4983,62,,,,16442.59,0
12724070,11:57:03,11:57:03,4984,63,,,,16688.56,0
12724070,11:57:54,11:57:54,4985,64,,,,16870.19,0
12724070,11:58:42,11:58:42,4986,65,,,,17095.09,0
12724070,11:59:57,11:59:57,4987,66,,,,17321.15,0
12724070,12:01:01,12:01:01,4988,67,,,,17514.83,0
12724070,12:02:00,12:02:00,3344,68,,1,,17843.82,
12724090,11:01:00,11:01:00,10708,1,,,1,0,
12724090,11:02:53,11:02:53,2592,2,,,,402.53,0
12724090,11:04:16,11:04:16,2593,3,,,,625.04,0
12724090,11:07:00,11:07:00,10042,4,,,,952.62,
12724090,11:07:58,11:07:58,10234,5,,,,1113.95,0
12724090,11:09:27,11:09:27,2596,6,,,,1497.08,0
12724090,11:10:04,11:10:04,2597,7,,,,1620.88,0
12724090,11:10:53,11:10:53,9092,8,,,,1757.97,0
12724090,11:11:46,11:11:46,4421,9,,,,1925.08,0
12724090,11:12:35,11:12:35,4422,10,,,,2097.79,0
12724090,11:14:01,11:14:01,10771,11,,,,2490.28,0
12724090,11:14:50,11:14:50,630,12,,,,2727.29,0
12724090,11:15:55,11:15:55,631,13,,,,2932.12,0
12724090,11:17:00,11:17:00,632,14,,,,3183.16,
12724090,11:17:57,11:17:57,633,15,,,,3481.85,0
12724090,11:18:49,11:18:49,634,16,,,,3724.7,0
12724090,11:19:25,11:19:25,635,17,,,,3931.13,0
12724090,11:20:18,11:20:18,636,18,,,,4188.05,0
12724090,11:21:03,11:21:03,637,19,,,,4398.98,0
12724090,11:21:27,11:21:27,638,20,,,,4529.38,0
12724090,11:22:36,11:22:36,639,21,,,,4918.55,0
12724090,11:23:14,11:23:14,640,22,,,,5104.37,0
12724090,11:24:00,11:24:00,10747,23,,,,5365.7,
12724090,11:24:38,11:24:38,642,24,,,,5677.39,0
12724090,11:25:13,11:25:13,643,25,,,,6005.78,0
12724090,11:25:42,11:25:42,644,26,,,,6240.2,0
12724090,11:26:09,11:26:09,645,27,,,,6475.84,0
12724090,11:26:31,11:26:31,8413,28,,,,6658.28,0
12724090,11:27:00,11:27:00,647,29,,,,6844.93,
12724090,11:27:54,11:27:54,648,30,,,,7187.23,0
12724090,11:28:38,11:28:38,649,31,,,,7469.73,0
12724090,11:29:10,11:29:10,650,32,,,,7683,0
12724090,11:30:54,11:30:54,9607,33,,,,8209.73,0
12724090,11:32:24,11:32:24,4978,34,,,,8658.34,0
12724090,11:33:04,11:33:04,4979,35,,,,8919.83,0
12724090,11:33:53,11:33:53,4980,36,,,,9251.69,0
12724090,11:34:22,11:34:22,4981,37,,,,9439.98,0
12724090,11:34:55,11:34:55,4982,38,,,,9630.93,0
12724090,11:35:42,11:35:42,2428,39,,,,9916.08,0
12724090,11:36:18,11:36:18,2429,40,,,,10137.57,0
12724090,11:36:51,11:36:51,2430,41,,,,10404.48,0
12724090,11:37:34,11:37:34,2431,42,,,,10656.38,0
12724090,11:37:52,11:37:52,2432,43,,,,10769.11,0
12724090,11:38:19,11:38:19,9934,44,,,,10932.4,0
12724090,11:39:00,11:39:00,2129,45,,,,11114.28,
12724090,11:39:40,11:39:40,2130,46,,,,11330.22,0
12724090,11:40:28,11:40:28,2131,47,,,,11590.11,0
12724090,11:41:20,11:41:20,2132,48,,,,11820.07,0
12724090,11:41:43,11:41:43,2133,49,,,,11947.53,0
12724090,11:42:16,11:42:16,2134,50,,,,12121.11,0
12724090,11:42:38,11:42:38,160,51,,,,12194.84,0
12724090,11:46:00,11:46:00,10160,52,,,,13311.93,
12724090,11:48:51,11:48:51,162,53,,,,14356.84,0
12724090,11:49:32,11:49:32,163,54,,,,14563.09,0
12724090,11:50:18,11:50:18,164,55,,,,14800.13,0
12724090,11:50:59,11:50:59,165,56,,,,14991.89,0
12724090,11:51:48,11:51:48,166,57,,,,15203.97,0
12724090,11:52:18,11:52:18,167,58,,,,15337.91,0
12724090,11:53:38,11:53:38,168,59,,,,15685.22,0
12724090,11:54:14,11:54:14,169,60,,,,15886.91,0
12724090,11:54:57,11:54:57,170,61,,,,16087.4,0
12724090,11:55:59,11:55:59,4983,62,,,,16442.59,0
12724090,11:57:03,11:57:03,4984,63,,,,16688.56,0
12724090,11:57:54,11:57:54,4985,64,,,,16870.19,0
12724090,11:58:42,11:58:42,4986,65,,,,17095.09,0
12724090,11:59:57,11:59:57,4987,66,,,,17321.15,0
12724090,12:01:01,12:01:01,4988,67,,,,17514.83,0
12724090,12:02:00,12:02:00,3344,68,,1,,17843.82,
12776020,11:57:00,11:57:00,10708,1,,,1,0,
12776020,11:57:18,11:57:18,2592,2,,,,402.53,0
12776020,11:57:32,11:57:32,2593,3,,,,625.04,0
12776020,11:58:00,11:58:00,10042,4,,,,952.62,
12776020,11:59:10,11:59:10,10234,5,,,,1113.95,0
12776020,12:00:57,12:00:57,2596,6,,,,1497.08,0
12776020,12:01:41,12:01:41,2597,7,,,,1620.88,0
12776020,12:02:40,12:02:40,9092,8,,,,1757.97,0
12776020,12:03:43,12:03:43,4421,9,,,,1925.08,0
12776020,12:04:42,12:04:42,4422,10,,,,2097.79,0
12776020,12:06:25,12:06:25,10771,11,,,,2490.28,0
12776020,12:07:24,12:07:24,630,12,,,,2727.29,0
12776020,12:08:42,12:08:42,631,13,,,,2932.12,0
12776020,12:10:00,12:10:00,632,14,,,,3183.16,
12776020,12:10:49,12:10:49,633,15,,,,3481.85,0
12776020,12:11:34,12:11:34,634,16,,,,3724.7,0
12776020,12:12:04,12:12:04,635,17,,,,3931.13,0
12776020,12:12:49,12:12:49,636,18,,,,4188.05,0
12776020,12:13:28,12:13:28,637,19,,,,4398.98,0
12776020,12:13:49,12:13:49,638,20,,,,4529.38,0
12776020,12:14:48,12:14:48,639,21,,,,4918.55,0
12776020,12:15:21,12:15:21,640,22,,,,5104.37,0
12776020,12:16:00,12:16:00,10747,23,,,,5365.7,
12776020,12:17:03,12:17:03,642,24,,,,5677.39,0
12776020,12:18:02,12:18:02,643,25,,,,6005.78,0
12776020,12:18:50,12:18:50,644,26,,,,6240.2,0
12776020,12:19:36,12:19:36,645,27,,,,6475.84,0
12776020,12:20:11,12:20:11,8413,28,,,,6658.28,0
12776020,12:21:00,12:21:00,647,29,,,,6844.93,
12776020,12:22:07,12:22:07,648,30,,,,7187.23,0
12776020,12:23:03,12:23:03,649,31,,,,7469.73,0
12776020,12:23:42,12:23:42,650,32,,,,7683,0
12776020,12:25:53,12:25:53,9607,33,,,,8209.73,0
12776020,12:27:45,12:27:45,4978,34,,,,8658.34,0
12776020,12:28:36,12:28:36,4979,35,,,,8919.83,0
12776020,12:29:36,12:29:36,4980,36,,,,9251.69,0
12776020,12:30:13,12:30:13,4981,37,,,,9439.98,0
12776020,12:30:54,12:30:54,4982,38,,,,9630.93,0
12776020,12:31:52,12:31:52,2428,39,,,,9916.08,0
12776020,12:32:38,12:32:38,2429,40,,,,10137.57,0
12776020,12:33:19,12:33:19,2430,41,,,,10404.48,0
12776020,12:34:13,12:34:13,2431,42,,,,10656.38,0
12776020,12:34:35,12:34:35,2432,43,,,,10769.11,0
12776020,12:35:09,12:35:09,9934,44,,,,10932.4,0
12776020,12:36:00,12:36:00,2129,45,,,,11114.28,
12776020,12:36:40,12:36:40,2130,46,,,,11330.22,0
12776020,12:37:28,12:37:28,2131,47,,,,11590.11,0
12776020,12:38:20,12:38:20,2132,48,,,,11820.07,0
12776020,12:38:43,12:38:43,2133,49,,,,11947.53,0
12776020,12:39:16,12:39:16,2134,50,,,,12121.11,0
12776020,12:39:38,12:39:38,160,51,,,,12194.84,0
12776020,12:43:00,12:43:00,10160,52,,,,13311.93,
12776020,12:45:19,12:45:19,162,53,,,,14356.84,0
12776020,12:45:52,12:45:52,163,54,,,,14563.09,0
12776020,12:46:30,12:46:30,164,55,,,,14800.13,0
12776020,12:47:03,12:47:03,165,56,,,,14991.89,0
12776020,12:47:42,12:47:42,166,57,,,,15203.97,0
12776020,12:48:07,12:48:07,167,58,,,,15337.91,0
12776020,12:49:12,12:49:12,168,59,,,,15685.22,0
12776020,12:49:41,12:49:41,169,60,,,,15886.91,0
12776020,12:50:16,12:50:16,170,61,,,,16087.4,0
12776020,12:51:06,12:51:06,4983,62,,,,16442.59,0
12776020,12:51:58,12:51:58,4984,63,,,,16688.56,0
12776020,12:52:40,12:52:40,4985,64,,,,16870.19,0
12776020,12:53:19,12:53:19,4986,65,,,,17095.09,0
12776020,12:54:20,12:54:20,4987,66,,,,17321.15,0
12776020,12:55:12,12:55:12,4988,67,,,,17514.83,0
12776020,12:56:00,12:56:00,3344,68,,1,,17843.82,
12776030,11:57:00,11:57:00,10708,1,,,1,0,
12776030,11:57:18,11:57:18,2592,2,,,,402.53,0
12776030,11:57:32,11:57:32,2593,3,,,,625.04,0
12776030,11:58:00,11:58:00,10042,4,,,,952.62,
12776030,11:59:10,11:59:10,10234,5,,,,1113.95,0
12776030,12:00:57,12:00:57,2596,6,,,,1497.08,0
12776030,12:01:41,12:01:41,2597,7,,,,1620.88,0
12776030,12:02:40,12:02:40,9092,8,,,,1757.97,0
12776030,12:03:43,12:03:43,4421,9,,,,1925.08,0
12776030,12:04:42,12:04:42,4422,10,,,,2097.79,0
12776030,12:06:25,12:06:25,10771,11,,,,2490.28,0
12776030,12:07:24,12:07:24,630,12,,,,2727.29,0
12776030,12:08:42,12:08:42,631,13,,,,2932.12,0
12776030,12:10:00,12:10:00,632,14,,,,3183.16,
12776030,12:10:49,12:10:49,633,15,,,,3481.85,0
12776030,12:11:34,12:11:34,634,16,,,,3724.7,0
12776030,12:12:04,12:12:04,635,17,,,,3931.13,0
12776030,12:12:49,12:12:49,636,18,,,,4188.05,0
12776030,12:13:28,12:13:28,637,19,,,,4398.98,0
12776030,12:13:49,12:13:49,638,20,,,,4529.38,0
12776030,12:14:48,12:14:48,639,21,,,,4918.55,0
12776030,12:15:21,12:15:21,640,22,,,,5104.37,0
12776030,12:16:00,12:16:00,10747,23,,,,5365.7,
12776030,12:17:03,12:17:03,642,24,,,,5677.39,0
12776030,12:18:02,12:18:02,643,25,,,,6005.78,0
12776030,12:18:50,12:18:50,644,26,,,,6240.2,0
12776030,12:19:36,12:19:36,645,27,,,,6475.84,0
12776030,12:20:11,12:20:11,8413,28,,,,6658.28,0
12776030,12:21:00,12:21:00,647,29,,,,6844.93,
12776030,12:22:07,12:22:07,648,30,,,,7187.23,0
12776030,12:23:03,12:23:03,649,31,,,,7469.73,0
12776030,12:23:42,12:23:42,650,32,,,,7683,0
12776030,12:25:53,12:25:53,9607,33,,,,8209.73,0
12776030,12:27:45,12:27:45,4978,34,,,,8658.34,0
12776030,12:28:36,12:28:36,4979,35,,,,8919.83,0
12776030,12:29:36,12:29:36,4980,36,,,,9251.69,0
12776030,12:30:13,12:30:13,4981,37,,,,9439.98,0
12776030,12:30:54,12:30:54,4982,38,,,,9630.93,0
12776030,12:31:52,12:31:52,2428,39,,,,9916.08,0
12776030,12:32:38,12:32:38,2429,40,,,,10137.57,0
12776030,12:33:19,12:33:19,2430,41,,,,10404.48,0
12776030,12:34:13,12:34:13,2431,42,,,,10656.38,0
12776030,12:34:35,12:34:35,2432,43,,,,10769.11,0
12776030,12:35:09,12:35:09,9934,44,,,,10932.4,0
12776030,12:36:00,12:36:00,2129,45,,,,11114.28,
12776030,12:36:40,12:36:40,2130,46,,,,11330.22,0
12776030,12:37:28,12:37:28,2131,47,,,,11590.11,0
12776030,12:38:20,12:38:20,2132,48,,,,11820.07,0
12776030,12:38:43,12:38:43,2133,49,,,,11947.53,0
12776030,12:39:16,12:39:16,2134,50,,,,12121.11,0
12776030,12:39:38,12:39:38,160,51,,,,12194.84,0
12776030,12:43:00,12:43:00,10160,52,,,,13311.93,
12776030,12:45:19,12:45:19,162,53,,,,14356.84,0
12776030,12:45:52,12:45:52,163,54,,,,14563.09,0
12776030,12:46:30,12:46:30,164,55,,,,14800.13,0
12776030,12:47:03,12:47:03,165,56,,,,14991.89,0
12776030,12:47:42,12:47:42,166,57,,,,15203.97,0
12776030,12:48:07,12:48:07,167,58,,,,15337.91,0
12776030,12:49:12,12:49:12,168,59,,,,15685.22,0
12776030,12:49:41,12:49:41,169,60,,,,15886.91,0
12776030,12:50:16,12:50:16,170,61,,,,16087.4,0
12776030,12:51:06,12:51:06,4983,62,,,,16442.59,0
12776030,12:51:58,12:51:58,4984,63,,,,16688.56,0
12776030,12:52:40,12:52:40,4985,64,,,,16870.19,0
12776030,12:53:19,12:53:19,4986,65,,,,17095.09,0
12776030,12:54:20,12:54:20,4987,66,,,,17321.15,0
12776030,12:55:12,12:55:12,4988,67,,,,17514.83,0
12776030,12:56:00,12:56:00,3344,68,,1,,17843.82,
12776040,11:57:00,11:57:00,10708,1,,,1,0,
12776040,11:57:18,11:57:18,2592,2,,,,402.53,0
12776040,11:57:32,11:57:32,2593,3,,,,625.04,0
12776040,11:58:00,11:58:00,10042,4,,,,952.62,
12776040,11:59:10,11:59:10,10234,5,,,,1113.95,0
12776040,12:00:57,12:00:57,2596,6,,,,1497.08,0
12776040,12:01:41,12:01:41,2597,7,,,,1620.88,0
12776040,12:02:40,12:02:40,9092,8,,,,1757.97,0
12776040,12:03:43,12:03:43,4421,9,,,,1925.08,0
12776040,12:04:42,12:04:42,4422,10,,,,2097.79,0
12776040,12:06:25,12:06:25,10771,11,,,,2490.28,0
12776040,12:07:24,12:07:24,630,12,,,,2727.29,0
12776040,12:08:42,12:08:42,631,13,,,,2932.12,0
12776040,12:10:00,12:10:00,632,14,,,,3183.16,
12776040,12:10:49,12:10:49,633,15,,,,3481.85,0
12776040,12:11:34,12:11:34,634,16,,,,3724.7,0
12776040,12:12:04,12:12:04,635,17,,,,3931.13,0
12776040,12:12:49,12:12:49,636,18,,,,4188.05,0
12776040,12:13:28,12:13:28,637,19,,,,4398.98,0
12776040,12:13:49,12:13:49,638,20,,,,4529.38,0
12776040,12:14:48,12:14:48,639,21,,,,4918.55,0
12776040,12:15:21,12:15:21,640,22,,,,5104.37,0
12776040,12:16:00,12:16:00,10747,23,,,,5365.7,
12776040,12:17:03,12:17:03,642,24,,,,5677.39,0
12776040,12:18:02,12:18:02,643,25,,,,6005.78,0
12776040,12:18:50,12:18:50,644,26,,,,6240.2,0
12776040,12:19:36,12:19:36,645,27,,,,6475.84,0
12776040,12:20:11,12:20:11,8413,28,,,,6658.28,0
12776040,12:21:00,12:21:00,647,29,,,,6844.93,
12776040,12:22:07,12:22:07,648,30,,,,7187.23,0
12776040,12:23:03,12:23:03,649,31,,,,7469.73,0
12776040,12:23:42,12:23:42,650,32,,,,7683,0
12776040,12:25:53,12:25:53,9607,33,,,,8209.73,0
12776040,12:27:45,12:27:45,4978,34,,,,8658.34,0
12776040,12:28:36,12:28:36,4979,35,,,,8919.83,0
12776040,12:29:36,12:29:36,4980,36,,,,9251.69,0
12776040,12:30:13,12:30:13,4981,37,,,,9439.98,0
12776040,12:30:54,12:30:54,4982,38,,,,9630.93,0
12776040,12:31:52,12:31:52,2428,39,,,,9916.08,0
12776040,12:32:38,12:32:38,2429,40,,,,10137.57,0
12776040,12:33:19,12:33:19,2430,41,,,,10404.48,0
12776040,12:34:13,12:34:13,2431,42,,,,10656.38,0
12776040,12:34:35,12:34:35,2432,43,,,,10769.11,0
12776040,12:35:09,12:35:09,9934,44,,,,10932.4,0
12776040,12:36:00,12:36:00,2129,45,,,,11114.28,
12776040,12:36:40,12:36:40,2130,46,,,,11330.22,0
12776040,12:37:28,12:37:28,2131,47,,,,11590.11,0
12776040,12:38:20,12:38:20,2132,48,,,,11820.07,0
12776040,12:38:43,12:38:43,2133,49,,,,11947.53,0
12776040,12:39:16,12:39:16,2134,50,,,,12121.11,0
12776040,12:39:38,12:39:38,160,51,,,,12194.84,0
12776040,12:43:00,12:43:00,10160,52,,,,13311.93,
12776040,12:45:19,12:45:19,162,53,,,,14356.84,0
12776040,12:45:52,12:45:52,163,54,,,,14563.09,0
12776040,12:46:30,12:46:30,164,55,,,,14800.13,0
12776040,12:47:03,12:47:03,165,56,,,,14991.89,0
12776040,12:47:42,12:47:42,166,57,,,,15203.97,0
12776040,12:48:07,12:48:07,167,58,,,,15337.91,0
12776040,12:49:12,12:49:12,168,59,,,,15685.22,0
12776040,12:49:41,12:49:41,169,60,,,,15886.91,0
12776040,12:50:16,12:50:16,170,61,,,,16087.4,0
12776040,12:51:06,12:51:06,4983,62,,,,16442.59,0
12776040,12:51:58,12:51:58,4984,63,,,,16688.56,0
12776040,12:52:40,12:52:40,4985,64,,,,16870.19,0
12776040,12:53:19,12:53:19,4986,65,,,,17095.09,0
12776040,12:54:20,12:54:20,4987,66,,,,17321.15,0
12776040,12:55:12,12:55:12,4988,67,,,,17514.83,0
12776040,12:56:00,12:56:00,3344,68,,1,,17843.82,
12776050,11:57:00,11:57:00,10708,1,,,1,0,
12776050,11:57:18,11:57:18,2592,2,,,,402.53,0
12776050,11:57:32,11:57:32,2593,3,,,,625.04,0
12776050,11:58:00,11:58:00,10042,4,,,,952.62,
12776050,11:59:10,11:59:10,10234,5,,,,1113.95,0
12776050,12:00:57,12:00:57,2596,6,,,,1497.08,0
12776050,12:01:41,12:01:41,2597,7,,,,1620.88,0
12776050,12:02:40,12:02:40,9092,8,,,,1757.97,0
12776050,12:03:43,12:03:43,4421,9,,,,1925.08,0
12776050,12:04:42,12:04:42,4422,10,,,,2097.79,0
12776050,12:06:25,12:06:25,10771,11,,,,2490.28,0
12776050,12:07:24,12:07:24,630,12,,,,2727.29,0
12776050,12:08:42,12:08:42,631,13,,,,2932.12,0
12776050,12:10:00,12:10:00,632,14,,,,3183.16,
12776050,12:10:49,12:10:49,633,15,,,,3481.85,0
12776050,12:11:34,12:11:34,634,16,,,,3724.7,0
12776050,12:12:04,12:12:04,635,17,,,,3931.13,0
12776050,12:12:49,12:12:49,636,18,,,,4188.05,0
12776050,12:13:28,12:13:28,637,19,,,,4398.98,0
12776050,12:13:49,12:13:49,638,20,,,,4529.38,0
12776050,12:14:48,12:14:48,639,21,,,,4918.55,0
12776050,12:15:21,12:15:21,640,22,,,,5104.37,0
12776050,12:16:00,12:16:00,10747,23,,,,5365.7,
12776050,12:17:03,12:17:03,642,24,,,,5677.39,0
12776050,12:18:02,12:18:02,643,25,,,,6005.78,0
12776050,12:18:50,12:18:50,644,26,,,,6240.2,0
12776050,12:19:36,12:19:36,645,27,,,,6475.84,0
12776050,12:20:11,12:20:11,8413,28,,,,6658.28,0
12776050,12:21:00,12:21:00,647,29,,,,6844.93,
12776050,12:22:07,12:22:07,648,30,,,,7187.23,0
12776050,12:23:03,12:23:03,649,31,,,,7469.73,0
12776050,12:23:42,12:23:42,650,32,,,,7683,0
12776050,12:25:53,12:25:53,9607,33,,,,8209.73,0
12776050,12:27:45,12:27:45,4978,34,,,,8658.34,0
12776050,12:28:36,12:28:36,4979,35,,,,8919.83,0
12776050,12:29:36,12:29:36,4980,36,,,,9251.69,0
12776050,12:30:13,12:30:13,4981,37,,,,9439.98,0
12776050,12:30:54,12:30:54,4982,38,,,,9630.93,0
12776050,12:31:52,12:31:52,2428,39,,,,9916.08,0
12776050,12:32:38,12:32:38,2429,40,,,,10137.57,0
12776050,12:33:19,12:33:19,2430,41,,,,10404.48,0
12776050,12:34:13,12:34:13,2431,42,,,,10656.38,0
12776050,12:34:35,12:34:35,2432,43,,,,10769.11,0
12776050,12:35:09,12:35:09,9934,44,,,,10932.4,0
12776050,12:36:00,12:36:00,2129,45,,,,11114.28,
12776050,12:36:40,12:36:40,2130,46,,,,11330.22,0
12776050,12:37:28,12:37:28,2131,47,,,,11590.11,0
12776050,12:38:20,12:38:20,2132,48,,,,11820.07,0
12776050,12:38:43,12:38:43,2133,49,,,,11947.53,0
12776050,12:39:16,12:39:16,2134,50,,,,12121.11,0
12776050,12:39:38,12:39:38,160,51,,,,12194.84,0
12776050,12:43:00,12:43:00,10160,52,,,,13311.93,
12776050,12:45:19,12:45:19,162,53,,,,14356.84,0
12776050,12:45:52,12:45:52,163,54,,,,14563.09,0
12776050,12:46:30,12:46:30,164,55,,,,14800.13,0
12776050,12:47:03,12:47:03,165,56,,,,14991.89,0
12776050,12:47:42,12:47:42,166,57,,,,15203.97,0
12776050,12:48:07,12:48:07,167,58,,,,15337.91,0
12776050,12:49:12,12:49:12,168,59,,,,15685.22,0
12776050,12:49:41,12:49:41,169,60,,,,15886.91,0
12776050,12:50:16,12:50:16,170,61,,,,16087.4,0
12776050,12:51:06,12:51:06,4983,62,,,,16442.59,0
12776050,12:51:58,12:51:58,4984,63,,,,16688.56,0
12776050,12:52:40,12:52:40,4985,64,,,,16870.19,0
12776050,12:53:19,12:53:19,4986,65,,,,17095.09,0
12776050,12:54:20,12:54:20,4987,66,,,,17321.15,0
12776050,12:55:12,12:55:12,4988,67,,,,17514.83,0
12776050,12:56:00,12:56:00,3344,68,,1,,17843.82,
12776060,11:57:00,11:57:00,10708,1,,,1,0,
12776060,11:57:18,11:57:18,2592,2,,,,402.53,0
12776060,11:57:32,11:57:32,2593,3,,,,625.04,0
12776060,11:58:00,11:58:00,10042,4,,,,952.62,
12776060,11:59:10,11:59:10,10234,5,,,,1113.95,0
12776060,12:00:57,12:00:57,2596,6,,,,1497.08,0
12776060,12:01:41,12:01:41,2597,7,,,,1620.88,0
12776060,12:02:40,12:02:40,9092,8,,,,1757.97,0
12776060,12:03:43,12:03:43,4421,9,,,,1925.08,0
12776060,12:04:42,12:04:42,4422,10,,,,2097.79,0
12776060,12:06:25,12:06:25,10771,11,,,,2490.28,0
12776060,12:07:24,12:07:24,630,12,,,,2727.29,0
12776060,12:08:42,12:08:42,631,13,,,,2932.12,0
12776060,12:10:00,12:10:00,632,14,,,,3183.16,
12776060,12:10:49,12:10:49,633,15,,,,3481.85,0
12776060,12:11:34,12:11:34,634,16,,,,3724.7,0
12776060,12:12:04,12:12:04,635,17,,,,3931.13,0
12776060,12:12:49,12:12:49,636,18,,,,4188.05,0
12776060,12:13:28,12:13:28,637,19,,,,4398.98,0
12776060,12:13:49,12:13:49,638,20,,,,4529.38,0
12776060,12:14:48,12:14:48,639,21,,,,4918.55,0
12776060,12:15:21,12:15:21,640,22,,,,5104.37,0
12776060,12:16:00,12:16:00,10747,23,,,,5365.7,
12776060,12:17:03,12:17:03,642,24,,,,5677.39,0
12776060,12:18:02,12:18:02,643,25,,,,6005.78,0
12776060,12:18:50,12:18:50,644,26,,,,6240.2,0
12776060,12:19:36,12:19:36,645,27,,,,6475.84,0
12776060,12:20:11,12:20:11,8413,28,,,,6658.28,0
12776060,12:21:00,12:21:00,647,29,,,,6844.93,
12776060,12:22:07,12:22:07,648,30,,,,7187.23,0
12776060,12:23:03,12:23:03,649,31,,,,7469.73,0
12776060,12:23:42,12:23:42,650,32,,,,7683,0
12776060,12:25:53,12:25:53,9607,33,,,,8209.73,0
12776060,12:27:45,12:27:45,4978,34,,,,8658.34,0
12776060,12:28:36,12:28:36,4979,35,,,,8919.83,0
12776060,12:29:36,12:29:36,4980,36,,,,9251.69,0
12776060,12:30:13,12:30:13,4981,37,,,,9439.98,0
12776060,12:30:54,12:30:54,4982,38,,,,9630.93,0
12776060,12:31:52,12:31:52,2428,39,,,,9916.08,0
12776060,12:32:38,12:32:38,2429,40,,,,10137.57,0
12776060,12:33:19,12:33:19,2430,41,,,,10404.48,0
12776060,12:34:13,12:34:13,2431,42,,,,10656.38,0
12776060,12:34:35,12:34:35,2432,43,,,,10769.11,0
12776060,12:35:09,12:35:09,9934,44,,,,10932.4,0
12776060,12:36:00,12:36:00,2129,45,,,,11114.28,
12776060,12:36:40,12:36:40,2130,46,,,,11330.22,0
12776060,12:37:28,12:37:28,2131,47,,,,11590.11,0
12776060,12:38:20,12:38:20,2132,48,,,,11820.07,0
12776060,12:38:43,12:38:43,2133,49,,,,11947.53,0
12776060,12:39:16,12:39:16,2134,50,,,,12121.11,0
12776060,12:39:38,12:39:38,160,51,,,,12194.84,0
12776060,12:43:00,12:43:00,10160,52,,,,13311.93,
12776060,12:45:19,12:45:19,162,53,,,,14356.84,0
12776060,12:45:52,12:45:52,163,54,,,,14563.09,0
12776060,12:46:30,12:46:30,164,55,,,,14800.13,0
12776060,12:47:03,12:47:03,165,56,,,,14991.89,0
12776060,12:47:42,12:47:42,166,57,,,,15203.97,0
12776060,12:48:07,12:48:07,167,58,,,,15337.91,0
12776060,12:49:12,12:49:12,168,59,,,,15685.22,0
12776060,12:49:41,12:49:41,169,60,,,,15886.91,0
12776060,12:50:16,12:50:16,170,61,,,,16087.4,0
12776060,12:51:06,12:51:06,4983,62,,,,16442.59,0
12776060,12:51:58,12:51:58,4984,63,,,,16688.56,0
12776060,12:52:40,12:52:40,4985,64,,,,16870.19,0
12776060,12:53:19,12:53:19,4986,65,,,,17095.09,0
12776060,12:54:20,12:54:20,4987,66,,,,17321.15,0
12776060,12:55:12,12:55:12,4988,67,,,,17514.83,0
12776060,12:56:00,12:56:00,3344,68,,1,,17843.82,
12860020,20:28:00,20:28:00,10708,1,,,1,0,
12860020,20:28:18,20:28:18,2592,2,,,,402.53,0
12860020,20:28:32,20:28:32,2593,3,,,,625.04,0
12860020,20:29:00,20:29:00,10042,4,,,,952.62,
12860020,20:30:04,20:30:04,10234,5,,,,1113.95,0
12860020,20:31:42,20:31:42,2596,6,,,,1497.08,0
12860020,20:32:23,20:32:23,2597,7,,,,1620.88,0
12860020,20:33:17,20:33:17,9092,8,,,,1757.97,0
12860020,20:34:14,20:34:14,4421,9,,,,1925.08,0
12860020,20:35:08,20:35:08,4422,10,,,,2097.79,0
12860020,20:36:43,20:36:43,10771,11,,,,2490.28,0
12860020,20:37:37,20:37:37,630,12,,,,2727.29,0
12860020,20:38:48,20:38:48,631,13,,,,2932.12,0
12860020,20:40:00,20:40:00,632,14,,,,3183.16,
12860020,20:40:57,20:40:57,633,15,,,,3481.85,0
12860020,20:41:49,20:41:49,634,16,,,,3724.7,0
12860020,20:42:25,20:42:25,635,17,,,,3931.13,0
12860020,20:43:18,20:43:18,636,18,,,,4188.05,0
12860020,20:44:03,20:44:03,637,19,,,,4398.98,0
12860020,20:44:27,20:44:27,638,20,,,,4529.38,0
12860020,20:45:36,20:45:36,639,21,,,,4918.55,0
12860020,20:46:14,20:46:14,640,22,,,,5104.37,0
12860020,20:47:00,20:47:00,10747,23,,,,5365.7,
12860020,20:47:50,20:47:50,642,24,,,,5677.39,0
12860020,20:48:37,20:48:37,643,25,,,,6005.78,0
12860020,20:49:16,20:49:16,644,26,,,,6240.2,0
12860020,20:49:52,20:49:52,645,27,,,,6475.84,0
12860020,20:50:21,20:50:21,8413,28,,,,6658.28,0
12860020,20:51:00,20:51:00,647,29,,,,6844.93,
12860020,20:51:45,20:51:45,648,30,,,,7187.23,0
12860020,20:52:22,20:52:22,649,31,,,,7469.73,0
12860020,20:52:48,20:52:48,650,32,,,,7683,0
12860020,20:54:15,20:54:15,9607,33,,,,8209.73,0
12860020,20:55:30,20:55:30,4978,34,,,,8658.34,0
12860020,20:56:04,20:56:04,4979,35,,,,8919.83,0
12860020,20:56:44,20:56:44,4980,36,,,,9251.69,0
12860020,20:57:08,20:57:08,4981,37,,,,9439.98,0
12860020,20:57:36,20:57:36,4982,38,,,,9630.93,0
12860020,20:58:15,20:58:15,2428,39,,,,9916.08,0
12860020,20:58:45,20:58:45,2429,40,,,,10137.57,0
12860020,20:59:13,20:59:13,2430,41,,,,10404.48,0
12860020,20:59:48,20:59:48,2431,42,,,,10656.38,0
12860020,21:00:03,21:00:03,2432,43,,,,10769.11,0
12860020,21:00:26,21:00:26,9934,44,,,,10932.4,0
12860020,21:01:00,21:01:00,2129,45,,,,11114.28,
12860020,21:01:40,21:01:40,2130,46,,,,11330.22,0
12860020,21:02:28,21:02:28,2131,47,,,,11590.11,0
12860020,21:03:20,21:03:20,2132,48,,,,11820.07,0
12860020,21:03:43,21:03:43,2133,49,,,,11947.53,0
12860020,21:04:16,21:04:16,2134,50,,,,12121.11,0
12860020,21:04:38,21:04:38,160,51,,,,12194.84,0
12860020,21:08:00,21:08:00,10160,52,,,,13311.93,
12860020,21:10:08,21:10:08,162,53,,,,14356.84,0
12860020,21:10:39,21:10:39,163,54,,,,14563.09,0
12860020,21:11:13,21:11:13,164,55,,,,14800.13,0
12860020,21:11:44,21:11:44,165,56,,,,14991.89,0
12860020,21:12:21,21:12:21,166,57,,,,15203.97,0
12860020,21:12:44,21:12:44,167,58,,,,15337.91,0
12860020,21:13:43,21:13:43,168,59,,,,15685.22,0
12860020,21:14:10,21:14:10,169,60,,,,15886.91,0
12860020,21:14:43,21:14:43,170,61,,,,16087.4,0
12860020,21:15:29,21:15:29,4983,62,,,,16442.59,0
12860020,21:16:17,21:16:17,4984,63,,,,16688.56,0
12860020,21:16:55,21:16:55,4985,64,,,,16870.19,0
12860020,21:17:32,21:17:32,4986,65,,,,17095.09,0
12860020,21:18:27,21:18:27,4987,66,,,,17321.15,0
12860020,21:19:15,21:19:15,4988,67,,,,17514.83,0
12860020,21:20:00,21:20:00,3344,68,,1,,17843.82,
12860030,20:28:00,20:28:00,10708,1,,,1,0,
12860030,20:28:18,20:28:18,2592,2,,,,402.53,0
12860030,20:28:32,20:28:32,2593,3,,,,625.04,0
12860030,20:29:00,20:29:00,10042,4,,,,952.62,
12860030,20:30:04,20:30:04,10234,5,,,,1113.95,0
12860030,20:31:42,20:31:42,2596,6,,,,1497.08,0
12860030,20:32:23,20:32:23,2597,7,,,,1620.88,0
12860030,20:33:17,20:33:17,9092,8,,,,1757.97,0
12860030,20:34:14,20:34:14,4421,9,,,,1925.08,0
12860030,20:35:08,20:35:08,4422,10,,,,2097.79,0
12860030,20:36:43,20:36:43,10771,11,,,,2490.28,0
12860030,20:37:37,20:37:37,630,12,,,,2727.29,0
12860030,20:38:48,20:38:48,631,13,,,,2932.12,0
12860030,20:40:00,20:40:00,632,14,,,,3183.16,
12860030,20:40:57,20:40:57,633,15,,,,3481.85,0
12860030,20:41:49,20:41:49,634,16,,,,3724.7,0
12860030,20:42:25,20:42:25,635,17,,,,3931.13,0
12860030,20:43:18,20:43:18,636,18,,,,4188.05,0
12860030,20:44:03,20:44:03,637,19,,,,4398.98,0
12860030,20:44:27,20:44:27,638,20,,,,4529.38,0
12860030,20:45:36,20:45:36,639,21,,,,4918.55,0
12860030,20:46:14,20:46:14,640,22,,,,5104.37,0
12860030,20:47:00,20:47:00,10747,23,,,,5365.7,
12860030,20:47:50,20:47:50,642,24,,,,5677.39,0
12860030,20:48:37,20:48:37,643,25,,,,6005.78,0
12860030,20:49:16,20:49:16,644,26,,,,6240.2,0
12860030,20:49:52,20:49:52,645,27,,,,6475.84,0
12860030,20:50:21,20:50:21,8413,28,,,,6658.28,0
12860030,20:51:00,20:51:00,647,29,,,,6844.93,
12860030,20:51:45,20:51:45,648,30,,,,7187.23,0
12860030,20:52:22,20:52:22,649,31,,,,7469.73,0
12860030,20:52:48,20:52:48,650,32,,,,7683,0
12860030,20:54:15,20:54:15,9607,33,,,,8209.73,0
12860030,20:55:30,20:55:30,4978,34,,,,8658.34,0
12860030,20:56:04,20:56:04,4979,35,,,,8919.83,0
12860030,20:56:44,20:56:44,4980,36,,,,9251.69,0
12860030,20:57:08,20:57:08,4981,37,,,,9439.98,0
12860030,20:57:36,20:57:36,4982,38,,,,9630.93,0
12860030,20:58:15,20:58:15,2428,39,,,,9916.08,0
12860030,20:58:45,20:58:45,2429,40,,,,10137.57,0
12860030,20:59:13,20:59:13,2430,41,,,,10404.48,0
12860030,20:59:48,20:59:48,2431,42,,,,10656.38,0
12860030,21:00:03,21:00:03,2432,43,,,,10769.11,0
12860030,21:00:26,21:00:26,9934,44,,,,10932.4,0
12860030,21:01:00,21:01:00,2129,45,,,,11114.28,
12860030,21:01:40,21:01:40,2130,46,,,,11330.22,0
12860030,21:02:28,21:02:28,2131,47,,,,11590.11,0
12860030,21:03:20,21:03:20,2132,48,,,,11820.07,0
12860030,21:03:43,21:03:43,2133,49,,,,11947.53,0
12860030,21:04:16,21:04:16,2134,50,,,,12121.11,0
12860030,21:04:38,21:04:38,160,51,,,,12194.84,0
12860030,21:08:00,21:08:00,10160,52,,,,13311.93,
12860030,21:10:08,21:10:08,162,53,,,,14356.84,0
12860030,21:10:39,21:10:39,163,54,,,,14563.09,0
12860030,21:11:13,21:11:13,164,55,,,,14800.13,0
12860030,21:11:44,21:11:44,165,56,,,,14991.89,0
12860030,21:12:21,21:12:21,166,57,,,,15203.97,0
12860030,21:12:44,21:12:44,167,58,,,,15337.91,0
12860030,21:13:43,21:13:43,168,59,,,,15685.22,0
12860030,21:14:10,21:14:10,169,60,,,,15886.91,0
12860030,21:14:43,21:14:43,170,61,,,,16087.4,0
12860030,21:15:29,21:15:29,4983,62,,,,16442.59,0
12860030,21:16:17,21:16:17,4984,63,,,,16688.56,0
12860030,21:16:55,21:16:55,4985,64,,,,16870.19,0
12860030,21:17:32,21:17:32,4986,65,,,,17095.09,0
12860030,21:18:27,21:18:27,4987,66,,,,17321.15,0
12860030,21:19:15,21:19:15,4988,67,,,,17514.83,0
12860030,21:20:00,21:20:00,3344,68,,1,,17843.82,
12860040,20:28:00,20:28:00,10708,1,,,1,0,
12860040,20:28:18,20:28:18,2592,2,,,,402.53,0
12860040,20:28:32,20:28:32,2593,3,,,,625.04,0
12860040,20:29:00,20:29:00,10042,4,,,,952.62,
12860040,20:30:04,20:30:04,10234,5,,,,1113.95,0
12860040,20:31:42,20:31:42,2596,6,,,,1497.08,0
12860040,20:32:23,20:32:23,2597,7,,,,1620.88,0
12860040,20:33:17,20:33:17,9092,8,,,,1757.97,0
12860040,20:34:14,20:34:14,4421,9,,,,1925.08,0
12860040,20:35:08,20:35:08,4422,10,,,,2097.79,0
12860040,20:36:43,20:36:43,10771,11,,,,2490.28,0
12860040,20:37:37,20:37:37,630,12,,,,2727.29,0
12860040,20:38:48,20:38:48,631,13,,,,2932.12,0
12860040,20:40:00,20:40:00,632,14,,,,3183.16,
12860040,20:40:57,20:40:57,633,15,,,,3481.85,0
12860040,20:41:49,20:41:49,634,16,,,,3724.7,0
12860040,20:42:25,20:42:25,635,17,,,,3931.13,0
12860040,20:43:18,20:43:18,636,18,,,,4188.05,0
12860040,20:44:03,20:44:03,637,19,,,,4398.98,0
12860040,20:44:27,20:44:27,638,20,,,,4529.38,0
12860040,20:45:36,20:45:36,639,21,,,,4918.55,0
12860040,20:46:14,20:46:14,640,22,,,,5104.37,0
12860040,20:47:00,20:47:00,10747,23,,,,5365.7,
12860040,20:47:50,20:47:50,642,24,,,,5677.39,0
12860040,20:48:37,20:48:37,643,25,,,,6005.78,0
12860040,20:49:16,20:49:16,644,26,,,,6240.2,0
12860040,20:49:52,20:49:52,645,27,,,,6475.84,0
12860040,20:50:21,20:50:21,8413,28,,,,6658.28,0
12860040,20:51:00,20:51:00,647,29,,,,6844.93,
12860040,20:51:45,20:51:45,648,30,,,,7187.23,0
12860040,20:52:22,20:52:22,649,31,,,,7469.73,0
12860040,20:52:48,20:52:48,650,32,,,,7683,0
12860040,20:54:15,20:54:15,9607,33,,,,8209.73,0
12860040,20:55:30,20:55:30,4978,34,,,,8658.34,0
12860040,20:56:04,20:56:04,4979,35,,,,8919.83,0
12860040,20:56:44,20:56:44,4980,36,,,,9251.69,0
12860040,20:57:08,20:57:08,4981,37,,,,9439.98,0
12860040,20:57:36,20:57:36,4982,38,,,,9630.93,0
12860040,20:58:15,20:58:15,2428,39,,,,9916.08,0
12860040,20:58:45,20:58:45,2429,40,,,,10137.57,0
12860040,20:59:13,20:59:13,2430,41,,,,10404.48,0
12860040,20:59:48,20:59:48,2431,42,,,,10656.38,0
12860040,21:00:03,21:00:03,2432,43,,,,10769.11,0
12860040,21:00:26,21:00:26,9934,44,,,,10932.4,0
12860040,21:01:00,21:01:00,2129,45,,,,11114.28,
12860040,21:01:40,21:01:40,2130,46,,,,11330.22,0
12860040,21:02:28,21:02:28,2131,47,,,,11590.11,0
12860040,21:03:20,21:03:20,2132,48,,,,11820.07,0
12860040,21:03:43,21:03:43,2133,49,,,,11947.53,0
12860040,21:04:16,21:04:16,2134,50,,,,12121.11,0
12860040,21:04:38,21:04:38,160,51,,,,12194.84,0
12860040,21:08:00,21:08:00,10160,52,,,,13311.93,
12860040,21:10:08,21:10:08,162,53,,,,14356.84,0
12860040,21:10:39,21:10:39,163,54,,,,14563.09,0
12860040,21:11:13,21:11:13,164,55,,,,14800.13,0
12860040,21:11:44,21:11:44,165,56,,,,14991.89,0
12860040,21:12:21,21:12:21,166,57,,,,15203.97,0
12860040,21:12:44,21:12:44,167,58,,,,15337.91,0
12860040,21:13:43,21:13:43,168,59,,,,15685.22,0
12860040,21:14:10,21:14:10,169,60,,,,15886.91,0
12860040,21:14:43,21:14:43,170,61,,,,16087.4,0
12860040,21:15:29,21:15:29,4983,62,,,,16442.59,0
12860040,21:16:17,21:16:17,4984,63,,,,16688.56,0
12860040,21:16:55,21:16:55,4985,64,,,,16870.19,0
12860040,21:17:32,21:17:32,4986,65,,,,17095.09,0
12860040,21:18:27,21:18:27,4987,66,,,,17321.15,0
12860040,21:19:15,21:19:15,4988,67,,,,17514.83,0
12860040,21:20:00,21:20:00,3344,68,,1,,17843.82,
12860050,20:28:00,20:28:00,10708,1,,,1,0,
12860050,20:28:18,20:28:18,2592,2,,,,402.53,0
12860050,20:28:32,20:28:32,2593,3,,,,625.04,0
12860050,20:29:00,20:29:00,10042,4,,,,952.62,
12860050,20:30:04,20:30:04,10234,5,,,,1113.95,0
12860050,20:31:42,20:31:42,2596,6,,,,1497.08,0
12860050,20:32:23,20:32:23,2597,7,,,,1620.88,0
12860050,20:33:17,20:33:17,9092,8,,,,1757.97,0
12860050,20:34:14,20:34:14,4421,9,,,,1925.08,0
12860050,20:35:08,20:35:08,4422,10,,,,2097.79,0
12860050,20:36:43,20:36:43,10771,11,,,,2490.28,0
12860050,20:37:37,20:37:37,630,12,,,,2727.29,0
12860050,20:38:48,20:38:48,631,13,,,,2932.12,0
12860050,20:40:00,20:40:00,632,14,,,,3183.16,
12860050,20:40:57,20:40:57,633,15,,,,3481.85,0
12860050,20:41:49,20:41:49,634,16,,,,3724.7,0
12860050,20:42:25,20:42:25,635,17,,,,3931.13,0
12860050,20:43:18,20:43:18,636,18,,,,4188.05,0
12860050,20:44:03,20:44:03,637,19,,,,4398.98,0
12860050,20:44:27,20:44:27,638,20,,,,4529.38,0
12860050,20:45:36,20:45:36,639,21,,,,4918.55,0
12860050,20:46:14,20:46:14,640,22,,,,5104.37,0
12860050,20:47:00,20:47:00,10747,23,,,,5365.7,
12860050,20:47:50,20:47:50,642,24,,,,5677.39,0
12860050,20:48:37,20:48:37,643,25,,,,6005.78,0
12860050,20:49:16,20:49:16,644,26,,,,6240.2,0
12860050,20:49:52,20:49:52,645,27,,,,6475.84,0
12860050,20:50:21,20:50:21,8413,28,,,,6658.28,0
12860050,20:51:00,20:51:00,647,29,,,,6844.93,
12860050,20:51:45,20:51:45,648,30,,,,7187.23,0
12860050,20:52:22,20:52:22,649,31,,,,7469.73,0
12860050,20:52:48,20:52:48,650,32,,,,7683,0
12860050,20:54:15,20:54:15,9607,33,,,,8209.73,0
12860050,20:55:30,20:55:30,4978,34,,,,8658.34,0
12860050,20:56:04,20:56:04,4979,35,,,,8919.83,0
12860050,20:56:44,20:56:44,4980,36,,,,9251.69,0
12860050,20:57:08,20:57:08,4981,37,,,,9439.98,0
12860050,20:57:36,20:57:36,4982,38,,,,9630.93,0
12860050,20:58:15,20:58:15,2428,39,,,,9916.08,0
12860050,20:58:45,20:58:45,2429,40,,,,10137.57,0
12860050,20:59:13,20:59:13,2430,41,,,,10404.48,0
12860050,20:59:48,20:59:48,2431,42,,,,10656.38,0
12860050,21:00:03,21:00:03,2432,43,,,,10769.11,0
12860050,21:00:26,21:00:26,9934,44,,,,10932.4,0
12860050,21:01:00,21:01:00,2129,45,,,,11114.28,
12860050,21:01:40,21:01:40,2130,46,,,,11330.22,0
12860050,21:02:28,21:02:28,2131,47,,,,11590.11,0
12860050,21:03:20,21:03:20,2132,48,,,,11820.07,0
12860050,21:03:43,21:03:43,2133,49,,,,11947.53,0
12860050,21:04:16,21:04:16,2134,50,,,,12121.11,0
12860050,21:04:38,21:04:38,160,51,,,,12194.84,0
12860050,21:08:00,21:08:00,10160,52,,,,13311.93,
12860050,21:10:08,21:10:08,162,53,,,,14356.84,0
12860050,21:10:39,21:10:39,163,54,,,,14563.09,0
12860050,21:11:13,21:11:13,164,55,,,,14800.13,0
12860050,21:11:44,21:11:44,165,56,,,,14991.89,0
12860050,21:12:21,21:12:21,166,57,,,,15203.97,0
12860050,21:12:44,21:12:44,167,58,,,,15337.91,0
12860050,21:13:43,21:13:43,168,59,,,,15685.22,0
12860050,21:14:10,21:14:10,169,60,,,,15886.91,0
12860050,21:14:43,21:14:43,170,61,,,,16087.4,0
12860050,21:15:29,21:15:29,4983,62,,,,16442.59,0
12860050,21:16:17,21:16:17,4984,63,,,,16688.56,0
12860050,21:16:55,21:16:55,4985,64,,,,16870.19,0
12860050,21:17:32,21:17:32,4986,65,,,,17095.09,0
12860050,21:18:27,21:18:27,4987,66,,,,17321.15,0
12860050,21:19:15,21:19:15,4988,67,,,,17514.83,0
12860050,21:20:00,21:20:00,3344,68,,1,,17843.82,
12860060,20:28:00,20:28:00,10708,1,,,1,0,
12860060,20:28:18,20:28:18,2592,2,,,,402.53,0
12860060,20:28:32,20:28:32,2593,3,,,,625.04,0
12860060,20:29:00,20:29:00,10042,4,,,,952.62,
12860060,20:30:04,20:30:04,10234,5,,,,1113.95,0
12860060,20:31:42,20:31:42,2596,6,,,,1497.08,0
12860060,20:32:23,20:32:23,2597,7,,,,1620.88,0
12860060,20:33:17,20:33:17,9092,8,,,,1757.97,0
12860060,20:34:14,20:34:14,4421,9,,,,1925.08,0
12860060,20:35:08,20:35:08,4422,10,,,,2097.79,0
12860060,20:36:43,20:36:43,10771,11,,,,2490.28,0
12860060,20:37:37,20:37:37,630,12,,,,2727.29,0
12860060,20:38:48,20:38:48,631,13,,,,2932.12,0
12860060,20:40:00,20:40:00,632,14,,,,3183.16,
12860060,20:40:57,20:40:57,633,15,,,,3481.85,0
12860060,20:41:49,20:41:49,634,16,,,,3724.7,0
12860060,20:42:25,20:42:25,635,17,,,,3931.13,0
12860060,20:43:18,20:43:18,636,18,,,,4188.05,0
12860060,20:44:03,20:44:03,637,19,,,,4398.98,0
12860060,20:44:27,20:44:27,638,20,,,,4529.38,0
12860060,20:45:36,20:45:36,639,21,,,,4918.55,0
12860060,20:46:14,20:46:14,640,22,,,,5104.37,0
12860060,20:47:00,20:47:00,10747,23,,,,5365.7,
12860060,20:47:50,20:47:50,642,24,,,,5677.39,0
12860060,20:48:37,20:48:37,643,25,,,,6005.78,0
12860060,20:49:16,20:49:16,644,26,,,,6240.2,0
12860060,20:49:52,20:49:52,645,27,,,,6475.84,0
12860060,20:50:21,20:50:21,8413,28,,,,6658.28,0
12860060,20:51:00,20:51:00,647,29,,,,6844.93,
12860060,20:51:45,20:51:45,648,30,,,,7187.23,0
12860060,20:52:22,20:52:22,649,31,,,,7469.73,0
12860060,20:52:48,20:52:48,650,32,,,,7683,0
12860060,20:54:15,20:54:15,9607,33,,,,8209.73,0
12860060,20:55:30,20:55:30,4978,34,,,,8658.34,0
12860060,20:56:04,20:56:04,4979,35,,,,8919.83,0
12860060,20:56:44,20:56:44,4980,36,,,,9251.69,0
12860060,20:57:08,20:57:08,4981,37,,,,9439.98,0
12860060,20:57:36,20:57:36,4982,38,,,,9630.93,0
12860060,20:58:15,20:58:15,2428,39,,,,9916.08,0
12860060,20:58:45,20:58:45,2429,40,,,,10137.57,0
12860060,20:59:13,20:59:13,2430,41,,,,10404.48,0
12860060,20:59:48,20:59:48,2431,42,,,,10656.38,0
12860060,21:00:03,21:00:03,2432,43,,,,10769.11,0
12860060,21:00:26,21:00:26,9934,44,,,,10932.4,0
12860060,21:01:00,21:01:00,2129,45,,,,11114.28,
12860060,21:01:40,21:01:40,2130,46,,,,11330.22,0
12860060,21:02:28,21:02:28,2131,47,,,,11590.11,0
12860060,21:03:20,21:03:20,2132,48,,,,11820.07,0
12860060,21:03:43,21:03:43,2133,49,,,,11947.53,0
12860060,21:04:16,21:04:16,2134,50,,,,12121.11,0
12860060,21:04:38,21:04:38,160,51,,,,12194.84,0
12860060,21:08:00,21:08:00,10160,52,,,,13311.93,
12860060,21:10:08,21:10:08,162,53,,,,14356.84,0
12860060,21:10:39,21:10:39,163,54,,,,14563.09,0
12860060,21:11:13,21:11:13,164,55,,,,14800.13,0
12860060,21:11:44,21:11:44,165,56,,,,14991.89,0
12860060,21:12:21,21:12:21,166,57,,,,15203.97,0
12860060,21:12:44,21:12:44,167,58,,,,15337.91,0
12860060,21:13:43,21:13:43,168,59,,,,15685.22,0
12860060,21:14:10,21:14:10,169,60,,,,15886.91,0
12860060,21:14:43,21:14:43,170,61,,,,16087.4,0
12860060,21:15:29,21:15:29,4983,62,,,,16442.59,0
12860060,21:16:17,21:16:17,4984,63,,,,16688.56,0
12860060,21:16:55,21:16:55,4985,64,,,,16870.19,0
12860060,21:17:32,21:17:32,4986,65,,,,17095.09,0
12860060,21:18:27,21:18:27,4987,66,,,,17321.15,0
12860060,21:19:15,21:19:15,4988,67,,,,17514.83,0
12860060,21:20:00,21:20:00,3344,68,,1,,17843.82,
1286020,05:42:00,05:42:00,10708,1,,,1,0,
1286020,05:42:18,05:42:18,2592,2,,,,402.53,0
1286020,05:42:32,05:42:32,2593,3,,,,625.04,0
1286020,05:43:00,05:43:00,10042,4,,,,952.62,
1286020,05:43:58,05:43:58,10234,5,,,,1113.95,0
1286020,05:45:27,05:45:27,2596,6,,,,1497.08,0
1286020,05:46:04,05:46:04,2597,7,,,,1620.88,0
1286020,05:46:53,05:46:53,9092,8,,,,1757.97,0
1286020,05:47:46,05:47:46,4421,9,,,,1925.08,0
1286020,05:48:35,05:48:35,4422,10,,,,2097.79,0
1286020,05:50:01,05:50:01,10771,11,,,,2490.28,0
1286020,05:50:50,05:50:50,630,12,,,,2727.29,0
1286020,05:51:55,05:51:55,631,13,,,,2932.12,0
1286020,05:53:00,05:53:00,632,14,,,,3183.16,
1286020,05:53:40,05:53:40,633,15,,,,3481.85,0
1286020,05:54:18,05:54:18,634,16,,,,3724.7,0
1286020,05:54:43,05:54:43,635,17,,,,3931.13,0
1286020,05:55:21,05:55:21,636,18,,,,4188.05,0
1286020,05:55:53,05:55:53,637,19,,,,4398.98,0
1286020,05:56:10,05:56:10,638,20,,,,4529.38,0
1286020,05:57:00,05:57:00,639,21,,,,4918.55,0
1286020,05:57:27,05:57:27,640,22,,,,5104.37,0
1286020,05:58:00,05:58:00,10747,23,,,,5365.7,
1286020,05:58:38,05:58:38,642,24,,,,5677.39,0
1286020,05:59:13,05:59:13,643,25,,,,6005.78,0
1286020,05:59:42,05:59:42,644,26,,,,6240.2,0
1286020,06:00:09,06:00:09,645,27,,,,6475.84,0
1286020,06:00:31,06:00:31,8413,28,,,,6658.28,0
1286020,06:01:00,06:01:00,647,29,,,,6844.93,
1286020,06:01:54,06:01:54,648,30,,,,7187.23,0
1286020,06:02:38,06:02:38,649,31,,,,7469.73,0
1286020,06:03:10,06:03:10,650,32,,,,7683,0
1286020,06:04:54,06:04:54,9607,33,,,,8209.73,0
1286020,06:06:24,06:06:24,4978,34,,,,8658.34,0
1286020,06:07:04,06:07:04,4979,35,,,,8919.83,0
1286020,06:07:53,06:07:53,4980,36,,,,9251.69,0
1286020,06:08:22,06:08:22,4981,37,,,,9439.98,0
1286020,06:08:55,06:08:55,4982,38,,,,9630.93,0
1286020,06:09:42,06:09:42,2428,39,,,,9916.08,0
1286020,06:10:18,06:10:18,2429,40,,,,10137.57,0
1286020,06:10:51,06:10:51,2430,41,,,,10404.48,0
1286020,06:11:34,06:11:34,2431,42,,,,10656.38,0
1286020,06:11:52,06:11:52,2432,43,,,,10769.11,0
1286020,06:12:19,06:12:19,9934,44,,,,10932.4,0
1286020,06:13:00,06:13:00,2129,45,,,,11114.28,
1286020,06:13:40,06:13:40,2130,46,,,,11330.22,0
1286020,06:14:28,06:14:28,2131,47,,,,11590.11,0
1286020,06:15:20,06:15:20,2132,48,,,,11820.07,0
1286020,06:15:43,06:15:43,2133,49,,,,11947.53,0
1286020,06:16:16,06:16:16,2134,50,,,,12121.11,0
1286020,06:16:38,06:16:38,160,51,,,,12194.84,0
1286020,06:20:00,06:20:00,10160,52,,,,13311.93,
1286020,06:21:57,06:21:57,162,53,,,,14356.84,0
1286020,06:22:26,06:22:26,163,54,,,,14563.09,0
1286020,06:22:57,06:22:57,164,55,,,,14800.13,0
1286020,06:23:25,06:23:25,165,56,,,,14991.89,0
1286020,06:23:59,06:23:59,166,57,,,,15203.97,0
1286020,06:24:20,06:24:20,167,58,,,,15337.91,0
1286020,06:25:15,06:25:15,168,59,,,,15685.22,0
1286020,06:25:39,06:25:39,169,60,,,,15886.91,0
1286020,06:26:09,06:26:09,170,61,,,,16087.4,0
1286020,06:26:51,06:26:51,4983,62,,,,16442.59,0
1286020,06:27:35,06:27:35,4984,63,,,,16688.56,0
1286020,06:28:11,06:28:11,4985,64,,,,16870.19,0
1286020,06:28:44,06:28:44,4986,65,,,,17095.09,0
1286020,06:29:35,06:29:35,4987,66,,,,17321.15,0
1286020,06:30:19,06:30:19,4988,67,,,,17514.83,0
1286020,06:31:00,06:31:00,3344,68,,1,,17843.82,
1286030,05:42:00,05:42:00,10708,1,,,1,0,
1286030,05:42:18,05:42:18,2592,2,,,,402.53,0
1286030,05:42:32,05:42:32,2593,3,,,,625.04,0
1286030,05:43:00,05:43:00,10042,4,,,,952.62,
1286030,05:43:58,05:43:58,10234,5,,,,1113.95,0
1286030,05:45:27,05:45:27,2596,6,,,,1497.08,0
1286030,05:46:04,05:46:04,2597,7,,,,1620.88,0
1286030,05:46:53,05:46:53,9092,8,,,,1757.97,0
1286030,05:47:46,05:47:46,4421,9,,,,1925.08,0
1286030,05:48:35,05:48:35,4422,10,,,,2097.79,0
1286030,05:50:01,05:50:01,10771,11,,,,2490.28,0
1286030,05:50:50,05:50:50,630,12,,,,2727.29,0
1286030,05:51:55,05:51:55,631,13,,,,2932.12,0
1286030,05:53:00,05:53:00,632,14,,,,3183.16,
1286030,05:53:40,05:53:40,633,15,,,,3481.85,0
1286030,05:54:18,05:54:18,634,16,,,,3724.7,0
1286030,05:54:43,05:54:43,635,17,,,,3931.13,0
1286030,05:55:21,05:55:21,636,18,,,,4188.05,0
1286030,05:55:53,05:55:53,637,19,,,,4398.98,0
1286030,05:56:10,05:56:10,638,20,,,,4529.38,0
1286030,05:57:00,05:57:00,639,21,,,,4918.55,0
1286030,05:57:27,05:57:27,640,22,,,,5104.37,0
1286030,05:58:00,05:58:00,10747,23,,,,5365.7,
1286030,05:58:38,05:58:38,642,24,,,,5677.39,0
1286030,05:59:13,05:59:13,643,25,,,,6005.78,0
1286030,05:59:42,05:59:42,644,26,,,,6240.2,0
1286030,06:00:09,06:00:09,645,27,,,,6475.84,0
1286030,06:00:31,06:00:31,8413,28,,,,6658.28,0
1286030,06:01:00,06:01:00,647,29,,,,6844.93,
1286030,06:01:54,06:01:54,648,30,,,,7187.23,0
1286030,06:02:38,06:02:38,649,31,,,,7469.73,0
1286030,06:03:10,06:03:10,650,32,,,,7683,0
1286030,06:04:54,06:04:54,9607,33,,,,8209.73,0
1286030,06:06:24,06:06:24,4978,34,,,,8658.34,0
1286030,06:07:04,06:07:04,4979,35,,,,8919.83,0
1286030,06:07:53,06:07:53,4980,36,,,,9251.69,0
1286030,06:08:22,06:08:22,4981,37,,,,9439.98,0
1286030,06:08:55,06:08:55,4982,38,,,,9630.93,0
1286030,06:09:42,06:09:42,2428,39,,,,9916.08,0
1286030,06:10:18,06:10:18,2429,40,,,,10137.57,0
1286030,06:10:51,06:10:51,2430,41,,,,10404.48,0
1286030,06:11:34,06:11:34,2431,42,,,,10656.38,0
1286030,06:11:52,06:11:52,2432,43,,,,10769.11,0
1286030,06:12:19,06:12:19,9934,44,,,,10932.4,0
1286030,06:13:00,06:13:00,2129,45,,,,11114.28,
1286030,06:13:40,06:13:40,2130,46,,,,11330.22,0
1286030,06:14:28,06:14:28,2131,47,,,,11590.11,0
1286030,06:15:20,06:15:20,2132,48,,,,11820.07,0
1286030,06:15:43,06:15:43,2133,49,,,,11947.53,0
1286030,06:16:16,06:16:16,2134,50,,,,12121.11,0
1286030,06:16:38,06:16:38,160,51,,,,12194.84,0
1286030,06:20:00,06:20:00,10160,52,,,,13311.93,
1286030,06:21:57,06:21:57,162,53,,,,14356.84,0
1286030,06:22:26,06:22:26,163,54,,,,14563.09,0
1286030,06:22:57,06:22:57,164,55,,,,14800.13,0
1286030,06:23:25,06:23:25,165,56,,,,14991.89,0
1286030,06:23:59,06:23:59,166,57,,,,15203.97,0
1286030,06:24:20,06:24:20,167,58,,,,15337.91,0
1286030,06:25:15,06:25:15,168,59,,,,15685.22,0
1286030,06:25:39,06:25:39,169,60,,,,15886.91,0
1286030,06:26:09,06:26:09,170,61,,,,16087.4,0
1286030,06:26:51,06:26:51,4983,62,,,,16442.59,0
1286030,06:27:35,06:27:35,4984,63,,,,16688.56,0
1286030,06:28:11,06:28:11,4985,64,,,,16870.19,0
1286030,06:28:44,06:28:44,4986,65,,,,17095.09,0
1286030,06:29:35,06:29:35,4987,66,,,,17321.15,0
1286030,06:30:19,06:30:19,4988,67,,,,17514.83,0
1286030,06:31:00,06:31:00,3344,68,,1,,17843.82,
1286040,05:42:00,05:42:00,10708,1,,,1,0,
1286040,05:42:18,05:42:18,2592,2,,,,402.53,0
1286040,05:42:32,05:42:32,2593,3,,,,625.04,0
1286040,05:43:00,05:43:00,10042,4,,,,952.62,
1286040,05:43:58,05:43:58,10234,5,,,,1113.95,0
1286040,05:45:27,05:45:27,2596,6,,,,1497.08,0
1286040,05:46:04,05:46:04,2597,7,,,,1620.88,0
1286040,05:46:53,05:46:53,9092,8,,,,1757.97,0
1286040,05:47:46,05:47:46,4421,9,,,,1925.08,0
1286040,05:48:35,05:48:35,4422,10,,,,2097.79,0
1286040,05:50:01,05:50:01,10771,11,,,,2490.28,0
1286040,05:50:50,05:50:50,630,12,,,,2727.29,0
1286040,05:51:55,05:51:55,631,13,,,,2932.12,0
1286040,05:53:00,05:53:00,632,14,,,,3183.16,
1286040,05:53:40,05:53:40,633,15,,,,3481.85,0
1286040,05:54:18,05:54:18,634,16,,,,3724.7,0
1286040,05:54:43,05:54:43,635,17,,,,3931.13,0
1286040,05:55:21,05:55:21,636,18,,,,4188.05,0
1286040,05:55:53,05:55:53,637,19,,,,4398.98,0
1286040,05:56:10,05:56:10,638,20,,,,4529.38,0
1286040,05:57:00,05:57:00,639,21,,,,4918.55,0
1286040,05:57:27,05:57:27,640,22,,,,5104.37,0
1286040,05:58:00,05:58:00,10747,23,,,,5365.7,
1286040,05:58:38,05:58:38,642,24,,,,5677.39,0
1286040,05:59:13,05:59:13,643,25,,,,6005.78,0
1286040,05:59:42,05:59:42,644,26,,,,6240.2,0
1286040,06:00:09,06:00:09,645,27,,,,6475.84,0
1286040,06:00:31,06:00:31,8413,28,,,,6658.28,0
1286040,06:01:00,06:01:00,647,29,,,,6844.93,
1286040,06:01:54,06:01:54,648,30,,,,7187.23,0
1286040,06:02:38,06:02:38,649,31,,,,7469.73,0
1286040,06:03:10,06:03:10,650,32,,,,7683,0
1286040,06:04:54,06:04:54,9607,33,,,,8209.73,0
1286040,06:06:24,06:06:24,4978,34,,,,8658.34,0
1286040,06:07:04,06:07:04,4979,35,,,,8919.83,0
1286040,06:07:53,06:07:53,4980,36,,,,9251.69,0
1286040,06:08:22,06:08:22,4981,37,,,,9439.98,0
1286040,06:08:55,06:08:55,4982,38,,,,9630.93,0
1286040,06:09:42,06:09:42,2428,39,,,,9916.08,0
1286040,06:10:18,06:10:18,2429,40,,,,10137.57,0
1286040,06:10:51,06:10:51,2430,41,,,,10404.48,0
1286040,06:11:34,06:11:34,2431,42,,,,10656.38,0
1286040,06:11:52,06:11:52,2432,43,,,,10769.11,0
1286040,06:12:19,06:12:19,9934,44,,,,10932.4,0
1286040,06:13:00,06:13:00,2129,45,,,,11114.28,
1286040,06:13:40,06:13:40,2130,46,,,,11330.22,0
1286040,06:14:28,06:14:28,2131,47,,,,11590.11,0
1286040,06:15:20,06:15:20,2132,48,,,,11820.07,0
1286040,06:15:43,06:15:43,2133,49,,,,11947.53,0
1286040,06:16:16,06:16:16,2134,50,,,,12121.11,0
1286040,06:16:38,06:16:38,160,51,,,,12194.84,0
1286040,06:20:00,06:20:00,10160,52,,,,13311.93,
1286040,06:21:57,06:21:57,162,53,,,,14356.84,0
1286040,06:22:26,06:22:26,163,54,,,,14563.09,0
1286040,06:22:57,06:22:57,164,55,,,,14800.13,0
1286040,06:23:25,06:23:25,165,56,,,,14991.89,0
1286040,06:23:59,06:23:59,166,57,,,,15203.97,0
1286040,06:24:20,06:24:20,167,58,,,,15337.91,0
1286040,06:25:15,06:25:15,168,59,,,,15685.22,0
1286040,06:25:39,06:25:39,169,60,,,,15886.91,0
1286040,06:26:09,06:26:09,170,61,,,,16087.4,0
1286040,06:26:51,06:26:51,4983,62,,,,16442.59,0
1286040,06:27:35,06:27:35,4984,63,,,,16688.56,0
1286040,06:28:11,06:28:11,4985,64,,,,16870.19,0
1286040,06:28:44,06:28:44,4986,65,,,,17095.09,0
1286040,06:29:35,06:29:35,4987,66,,,,17321.15,0
1286040,06:30:19,06:30:19,4988,67,,,,17514.83,0
1286040,06:31:00,06:31:00,3344,68,,1,,17843.82,
1286050,05:42:00,05:42:00,10708,1,,,1,0,
1286050,05:42:18,05:42:18,2592,2,,,,402.53,0
1286050,05:42:32,05:42:32,2593,3,,,,625.04,0
1286050,05:43:00,05:43:00,10042,4,,,,952.62,
1286050,05:43:58,05:43:58,10234,5,,,,1113.95,0
1286050,05:45:27,05:45:27,2596,6,,,,1497.08,0
1286050,05:46:04,05:46:04,2597,7,,,,1620.88,0
1286050,05:46:53,05:46:53,9092,8,,,,1757.97,0
1286050,05:47:46,05:47:46,4421,9,,,,1925.08,0
1286050,05:48:35,05:48:35,4422,10,,,,2097.79,0
1286050,05:50:01,05:50:01,10771,11,,,,2490.28,0
1286050,05:50:50,05:50:50,630,12,,,,2727.29,0
1286050,05:51:55,05:51:55,631,13,,,,2932.12,0
1286050,05:53:00,05:53:00,632,14,,,,3183.16,
1286050,05:53:40,05:53:40,633,15,,,,3481.85,0
1286050,05:54:18,05:54:18,634,16,,,,3724.7,0
1286050,05:54:43,05:54:43,635,17,,,,3931.13,0
1286050,05:55:21,05:55:21,636,18,,,,4188.05,0
1286050,05:55:53,05:55:53,637,19,,,,4398.98,0
1286050,05:56:10,05:56:10,638,20,,,,4529.38,0
1286050,05:57:00,05:57:00,639,21,,,,4918.55,0
1286050,05:57:27,05:57:27,640,22,,,,5104.37,0
1286050,05:58:00,05:58:00,10747,23,,,,5365.7,
1286050,05:58:38,05:58:38,642,24,,,,5677.39,0
1286050,05:59:13,05:59:13,643,25,,,,6005.78,0
1286050,05:59:42,05:59:42,644,26,,,,6240.2,0
1286050,06:00:09,06:00:09,645,27,,,,6475.84,0
1286050,06:00:31,06:00:31,8413,28,,,,6658.28,0
1286050,06:01:00,06:01:00,647,29,,,,6844.93,
1286050,06:01:54,06:01:54,648,30,,,,7187.23,0
1286050,06:02:38,06:02:38,649,31,,,,7469.73,0
1286050,06:03:10,06:03:10,650,32,,,,7683,0
1286050,06:04:54,06:04:54,9607,33,,,,8209.73,0
1286050,06:06:24,06:06:24,4978,34,,,,8658.34,0
1286050,06:07:04,06:07:04,4979,35,,,,8919.83,0
1286050,06:07:53,06:07:53,4980,36,,,,9251.69,0
1286050,06:08:22,06:08:22,4981,37,,,,9439.98,0
1286050,06:08:55,06:08:55,4982,38,,,,9630.93,0
1286050,06:09:42,06:09:42,2428,39,,,,9916.08,0
1286050,06:10:18,06:10:18,2429,40,,,,10137.57,0
1286050,06:10:51,06:10:51,2430,41,,,,10404.48,0
1286050,06:11:34,06:11:34,2431,42,,,,10656.38,0
1286050,06:11:52,06:11:52,2432,43,,,,10769.11,0
1286050,06:12:19,06:12:19,9934,44,,,,10932.4,0
1286050,06:13:00,06:13:00,2129,45,,,,11114.28,
1286050,06:13:40,06:13:40,2130,46,,,,11330.22,0
1286050,06:14:28,06:14:28,2131,47,,,,11590.11,0
1286050,06:15:20,06:15:20,2132,48,,,,11820.07,0
1286050,06:15:43,06:15:43,2133,49,,,,11947.53,0
1286050,06:16:16,06:16:16,2134,50,,,,12121.11,0
1286050,06:16:38,06:16:38,160,51,,,,12194.84,0
1286050,06:20:00,06:20:00,10160,52,,,,13311.93,
1286050,06:21:57,06:21:57,162,53,,,,14356.84,0
1286050,06:22:26,06:22:26,163,54,,,,14563.09,0
1286050,06:22:57,06:22:57,164,55,,,,14800.13,0
1286050,06:23:25,06:23:25,165,56,,,,14991.89,0
1286050,06:23:59,06:23:59,166,57,,,,15203.97,0
1286050,06:24:20,06:24:20,167,58,,,,15337.91,0
1286050,06:25:15,06:25:15,168,59,,,,15685.22,0
1286050,06:25:39,06:25:39,169,60,,,,15886.91,0
1286050,06:26:09,06:26:09,170,61,,,,16087.4,0
1286050,06:26:51,06:26:51,4983,62,,,,16442.59,0
1286050,06:27:35,06:27:35,4984,63,,,,16688.56,0
1286050,06:28:11,06:28:11,4985,64,,,,16870.19,0
1286050,06:28:44,06:28:44,4986,65,,,,17095.09,0
1286050,06:29:35,06:29:35,4987,66,,,,17321.15,0
1286050,06:30:19,06:30:19,4988,67,,,,17514.83,0
1286050,06:31:00,06:31:00,3344,68,,1,,17843.82,
1286060,05:42:00,05:42:00,10708,1,,,1,0,
1286060,05:42:18,05:42:18,2592,2,,,,402.53,0
1286060,05:42:32,05:42:32,2593,3,,,,625.04,0
1286060,05:43:00,05:43:00,10042,4,,,,952.62,
1286060,05:43:58,05:43:58,10234,5,,,,1113.95,0
1286060,05:45:27,05:45:27,2596,6,,,,1497.08,0
1286060,05:46:04,05:46:04,2597,7,,,,1620.88,0
1286060,05:46:53,05:46:53,9092,8,,,,1757.97,0
1286060,05:47:46,05:47:46,4421,9,,,,1925.08,0
1286060,05:48:35,05:48:35,4422,10,,,,2097.79,0
1286060,05:50:01,05:50:01,10771,11,,,,2490.28,0
1286060,05:50:50,05:50:50,630,12,,,,2727.29,0
1286060,05:51:55,05:51:55,631,13,,,,2932.12,0
1286060,05:53:00,05:53:00,632,14,,,,3183.16,
1286060,05:53:40,05:53:40,633,15,,,,3481.85,0
1286060,05:54:18,05:54:18,634,16,,,,3724.7,0
1286060,05:54:43,05:54:43,635,17,,,,3931.13,0
1286060,05:55:21,05:55:21,636,18,,,,4188.05,0
1286060,05:55:53,05:55:53,637,19,,,,4398.98,0
1286060,05:56:10,05:56:10,638,20,,,,4529.38,0
1286060,05:57:00,05:57:00,639,21,,,,4918.55,0
1286060,05:57:27,05:57:27,640,22,,,,5104.37,0
1286060,05:58:00,05:58:00,10747,23,,,,5365.7,
1286060,05:58:38,05:58:38,642,24,,,,5677.39,0
1286060,05:59:13,05:59:13,643,25,,,,6005.78,0
1286060,05:59:42,05:59:42,644,26,,,,6240.2,0
1286060,06:00:09,06:00:09,645,27,,,,6475.84,0
1286060,06:00:31,06:00:31,8413,28,,,,6658.28,0
1286060,06:01:00,06:01:00,647,29,,,,6844.93,
1286060,06:01:54,06:01:54,648,30,,,,7187.23,0
1286060,06:02:38,06:02:38,649,31,,,,7469.73,0
1286060,06:03:10,06:03:10,650,32,,,,7683,0
1286060,06:04:54,06:04:54,9607,33,,,,8209.73,0
1286060,06:06:24,06:06:24,4978,34,,,,8658.34,0
1286060,06:07:04,06:07:04,4979,35,,,,8919.83,0
1286060,06:07:53,06:07:53,4980,36,,,,9251.69,0
1286060,06:08:22,06:08:22,4981,37,,,,9439.98,0
1286060,06:08:55,06:08:55,4982,38,,,,9630.93,0
1286060,06:09:42,06:09:42,2428,39,,,,9916.08,0
1286060,06:10:18,06:10:18,2429,40,,,,10137.57,0
1286060,06:10:51,06:10:51,2430,41,,,,10404.48,0
1286060,06:11:34,06:11:34,2431,42,,,,10656.38,0
1286060,06:11:52,06:11:52,2432,43,,,,10769.11,0
1286060,06:12:19,06:12:19,9934,44,,,,10932.4,0
1286060,06:13:00,06:13:00,2129,45,,,,11114.28,
1286060,06:13:40,06:13:40,2130,46,,,,11330.22,0
1286060,06:14:28,06:14:28,2131,47,,,,11590.11,0
1286060,06:15:20,06:15:20,2132,48,,,,11820.07,0
1286060,06:15:43,06:15:43,2133,49,,,,11947.53,0
1286060,06:16:16,06:16:16,2134,50,,,,12121.11,0
1286060,06:16:38,06:16:38,160,51,,,,12194.84,0
1286060,06:20:00,06:20:00,10160,52,,,,13311.93,
1286060,06:21:57,06:21:57,162,53,,,,14356.84,0
1286060,06:22:26,06:22:26,163,54,,,,14563.09,0
1286060,06:22:57,06:22:57,164,55,,,,14800.13,0
1286060,06:23:25,06:23:25,165,56,,,,14991.89,0
1286060,06:23:59,06:23:59,166,57,,,,15203.97,0
1286060,06:24:20,06:24:20,167,58,,,,15337.91,0
1286060,06:25:15,06:25:15,168,59,,,,15685.22,0
1286060,06:25:39,06:25:39,169,60,,,,15886.91,0
1286060,06:26:09,06:26:09,170,61,,,,16087.4,0
1286060,06:26:51,06:26:51,4983,62,,,,16442.59,0
1286060,06:27:35,06:27:35,4984,63,,,,16688.56,0
1286060,06:28:11,06:28:11,4985,64,,,,16870.19,0
1286060,06:28:44,06:28:44,4986,65,,,,17095.09,0
1286060,06:29:35,06:29:35,4987,66,,,,17321.15,0
1286060,06:30:19,06:30:19,4988,67,,,,17514.83,0
1286060,06:31:00,06:31:00,3344,68,,1,,17843.82,
12887070,19:56:00,19:56:00,10708,1,,,1,0,
12887070,19:57:34,19:57:34,2592,2,,,,402.53,0
12887070,19:58:43,19:58:43,2593,3,,,,625.04,0
12887070,20:01:00,20:01:00,10042,4,,,,952.62,
12887070,20:01:58,20:01:58,10234,5,,,,1113.95,0
12887070,20:03:27,20:03:27,2596,6,,,,1497.08,0
12887070,20:04:04,20:04:04,2597,7,,,,1620.88,0
12887070,20:04:53,20:04:53,9092,8,,,,1757.97,0
12887070,20:05:46,20:05:46,4421,9,,,,1925.08,0
12887070,20:06:35,20:06:35,4422,10,,,,2097.79,0
12887070,20:08:01,20:08:01,10771,11,,,,2490.28,0
12887070,20:08:50,20:08:50,630,12,,,,2727.29,0
12887070,20:09:55,20:09:55,631,13,,,,2932.12,0
12887070,20:11:00,20:11:00,632,14,,,,3183.16,
12887070,20:11:49,20:11:49,633,15,,,,3481.85,0
12887070,20:12:34,20:12:34,634,16,,,,3724.7,0
12887070,20:13:04,20:13:04,635,17,,,,3931.13,0
12887070,20:13:49,20:13:49,636,18,,,,4188.05,0
12887070,20:14:28,20:14:28,637,19,,,,4398.98,0
12887070,20:14:49,20:14:49,638,20,,,,4529.38,0
12887070,20:15:48,20:15:48,639,21,,,,4918.55,0
12887070,20:16:21,20:16:21,640,22,,,,5104.37,0
12887070,20:17:00,20:17:00,10747,23,,,,5365.7,
12887070,20:17:38,20:17:38,642,24,,,,5677.39,0
12887070,20:18:13,20:18:13,643,25,,,,6005.78,0
12887070,20:18:42,20:18:42,644,26,,,,6240.2,0
12887070,20:19:09,20:19:09,645,27,,,,6475.84,0
12887070,20:19:31,20:19:31,8413,28,,,,6658.28,0
12887070,20:20:00,20:20:00,647,29,,,,6844.93,
12887070,20:20:45,20:20:45,648,30,,,,7187.23,0
12887070,20:21:22,20:21:22,649,31,,,,7469.73,0
12887070,20:21:48,20:21:48,650,32,,,,7683,0
12887070,20:23:15,20:23:15,9607,33,,,,8209.73,0
12887070,20:24:30,20:24:30,4978,34,,,,8658.34,0
12887070,20:25:04,20:25:04,4979,35,,,,8919.83,0
12887070,20:25:44,20:25:44,4980,36,,,,9251.69,0
12887070,20:26:08,20:26:08,4981,37,,,,9439.98,0
12887070,20:26:36,20:26:36,4982,38,,,,9630.93,0
12887070,20:27:15,20:27:15,2428,39,,,,9916.08,0
12887070,20:27:45,20:27:45,2429,40,,,,10137.57,0
12887070,20:28:13,20:28:13,2430,41,,,,10404.48,0
12887070,20:28:48,20:28:48,2431,42,,,,10656.38,0
12887070,20:29:03,20:29:03,2432,43,,,,10769.11,0
12887070,20:29:26,20:29:26,9934,44,,,,10932.4,0
12887070,20:30:00,20:30:00,2129,45,,,,11114.28,
12887070,20:30:34,20:30:34,2130,46,,,,11330.22,0
12887070,20:31:15,20:31:15,2131,47,,,,11590.11,0
12887070,20:32:00,20:32:00,2132,48,,,,11820.07,0
12887070,20:32:20,20:32:20,2133,49,,,,11947.53,0
12887070,20:32:48,20:32:48,2134,50,,,,12121.11,0
12887070,20:33:07,20:33:07,160,51,,,,12194.84,0
12887070,20:36:00,20:36:00,10160,52,,,,13311.93,
12887070,20:38:30,20:38:30,162,53,,,,14356.84,0
12887070,20:39:05,20:39:05,163,54,,,,14563.09,0
12887070,20:39:46,20:39:46,164,55,,,,14800.13,0
12887070,20:40:22,20:40:22,165,56,,,,14991.89,0
12887070,20:41:04,20:41:04,166,57,,,,15203.97,0
12887070,20:41:31,20:41:31,167,58,,,,15337.91,0
12887070,20:42:40,20:42:40,168,59,,,,15685.22,0
12887070,20:43:12,20:43:12,169,60,,,,15886.91,0
12887070,20:43:50,20:43:50,170,61,,,,16087.4,0
12887070,20:44:44,20:44:44,4983,62,,,,16442.59,0
12887070,20:45:40,20:45:40,4984,63,,,,16688.56,0
12887070,20:46:24,20:46:24,4985,64,,,,16870.19,0
12887070,20:47:07,20:47:07,4986,65,,,,17095.09,0
12887070,20:48:12,20:48:12,4987,66,,,,17321.15,0
12887070,20:49:08,20:49:08,4988,67,,,,17514.83,0
12887070,20:50:00,20:50:00,3344,68,,1,,17843.82,
12887090,19:56:00,19:56:00,10708,1,,,1,0,
12887090,19:57:34,19:57:34,2592,2,,,,402.53,0
12887090,19:58:43,19:58:43,2593,3,,,,625.04,0
12887090,20:01:00,20:01:00,10042,4,,,,952.62,
12887090,20:01:58,20:01:58,10234,5,,,,1113.95,0
12887090,20:03:27,20:03:27,2596,6,,,,1497.08,0
12887090,20:04:04,20:04:04,2597,7,,,,1620.88,0
12887090,20:04:53,20:04:53,9092,8,,,,1757.97,0
12887090,20:05:46,20:05:46,4421,9,,,,1925.08,0
12887090,20:06:35,20:06:35,4422,10,,,,2097.79,0
12887090,20:08:01,20:08:01,10771,11,,,,2490.28,0
12887090,20:08:50,20:08:50,630,12,,,,2727.29,0
12887090,20:09:55,20:09:55,631,13,,,,2932.12,0
12887090,20:11:00,20:11:00,632,14,,,,3183.16,
12887090,20:11:49,20:11:49,633,15,,,,3481.85,0
12887090,20:12:34,20:12:34,634,16,,,,3724.7,0
12887090,20:13:04,20:13:04,635,17,,,,3931.13,0
12887090,20:13:49,20:13:49,636,18,,,,4188.05,0
12887090,20:14:28,20:14:28,637,19,,,,4398.98,0
12887090,20:14:49,20:14:49,638,20,,,,4529.38,0
12887090,20:15:48,20:15:48,639,21,,,,4918.55,0
12887090,20:16:21,20:16:21,640,22,,,,5104.37,0
12887090,20:17:00,20:17:00,10747,23,,,,5365.7,
12887090,20:17:38,20:17:38,642,24,,,,5677.39,0
12887090,20:18:13,20:18:13,643,25,,,,6005.78,0
12887090,20:18:42,20:18:42,644,26,,,,6240.2,0
12887090,20:19:09,20:19:09,645,27,,,,6475.84,0
12887090,20:19:31,20:19:31,8413,28,,,,6658.28,0
12887090,20:20:00,20:20:00,647,29,,,,6844.93,
12887090,20:20:45,20:20:45,648,30,,,,7187.23,0
12887090,20:21:22,20:21:22,649,31,,,,7469.73,0
12887090,20:21:48,20:21:48,650,32,,,,7683,0
12887090,20:23:15,20:23:15,9607,33,,,,8209.73,0
12887090,20:24:30,20:24:30,4978,34,,,,8658.34,0
12887090,20:25:04,20:25:04,4979,35,,,,8919.83,0
12887090,20:25:44,20:25:44,4980,36,,,,9251.69,0
12887090,20:26:08,20:26:08,4981,37,,,,9439.98,0
12887090,20:26:36,20:26:36,4982,38,,,,9630.93,0
12887090,20:27:15,20:27:15,2428,39,,,,9916.08,0
12887090,20:27:45,20:27:45,2429,40,,,,10137.57,0
12887090,20:28:13,20:28:13,2430,41,,,,10404.48,0
12887090,20:28:48,20:28:48,2431,42,,,,10656.38,0
12887090,20:29:03,20:29:03,2432,43,,,,10769.11,0
12887090,20:29:26,20:29:26,9934,44,,,,10932.4,0
12887090,20:30:00,20:30:00,2129,45,,,,11114.28,
12887090,20:30:34,20:30:34,2130,46,,,,11330.22,0
12887090,20:31:15,20:31:15,2131,47,,,,11590.11,0
12887090,20:32:00,20:32:00,2132,48,,,,11820.07,0
12887090,20:32:20,20:32:20,2133,49,,,,11947.53,0
12887090,20:32:48,20:32:48,2134,50,,,,12121.11,0
12887090,20:33:07,20:33:07,160,51,,,,12194.84,0
12887090,20:36:00,20:36:00,10160,52,,,,13311.93,
12887090,20:38:30,20:38:30,162,53,,,,14356.84,0
12887090,20:39:05,20:39:05,163,54,,,,14563.09,0
12887090,20:39:46,20:39:46,164,55,,,,14800.13,0
12887090,20:40:22,20:40:22,165,56,,,,14991.89,0
12887090,20:41:04,20:41:04,166,57,,,,15203.97,0
12887090,20:41:31,20:41:31,167,58,,,,15337.91,0
12887090,20:42:40,20:42:40,168,59,,,,15685.22,0
12887090,20:43:12,20:43:12,169,60,,,,15886.91,0
12887090,20:43:50,20:43:50,170,61,,,,16087.4,0
12887090,20:44:44,20:44:44,4983,62,,,,16442.59,0
12887090,20:45:40,20:45:40,4984,63,,,,16688.56,0
12887090,20:46:24,20:46:24,4985,64,,,,16870.19,0
12887090,20:47:07,20:47:07,4986,65,,,,17095.09,0
12887090,20:48:12,20:48:12,4987,66,,,,17321.15,0
12887090,20:49:08,20:49:08,4988,67,,,,17514.83,0
12887090,20:50:00,20:50:00,3344,68,,1,,17843.82,
12894010,18:54:00,18:54:00,10708,1,,,1,0,
12894010,18:55:34,18:55:34,2592,2,,,,402.53,0
12894010,18:56:43,18:56:43,2593,3,,,,625.04,0
12894010,18:59:00,18:59:00,10042,4,,,,952.62,
12894010,18:59:58,18:59:58,10234,5,,,,1113.95,0
12894010,19:01:27,19:01:27,2596,6,,,,1497.08,0
12894010,19:02:04,19:02:04,2597,7,,,,1620.88,0
12894010,19:02:53,19:02:53,9092,8,,,,1757.97,0
12894010,19:03:46,19:03:46,4421,9,,,,1925.08,0
12894010,19:04:35,19:04:35,4422,10,,,,2097.79,0
12894010,19:06:01,19:06:01,10771,11,,,,2490.28,0
12894010,19:06:50,19:06:50,630,12,,,,2727.29,0
12894010,19:07:55,19:07:55,631,13,,,,2932.12,0
12894010,19:09:00,19:09:00,632,14,,,,3183.16,
12894010,19:09:49,19:09:49,633,15,,,,3481.85,0
12894010,19:10:34,19:10:34,634,16,,,,3724.7,0
12894010,19:11:04,19:11:04,635,17,,,,3931.13,0
12894010,19:11:49,19:11:49,636,18,,,,4188.05,0
12894010,19:12:28,19:12:28,637,19,,,,4398.98,0
12894010,19:12:49,19:12:49,638,20,,,,4529.38,0
12894010,19:13:48,19:13:48,639,21,,,,4918.55,0
12894010,19:14:21,19:14:21,640,22,,,,5104.37,0
12894010,19:15:00,19:15:00,10747,23,,,,5365.7,
12894010,19:15:38,19:15:38,642,24,,,,5677.39,0
12894010,19:16:13,19:16:13,643,25,,,,6005.78,0
12894010,19:16:42,19:16:42,644,26,,,,6240.2,0
12894010,19:17:09,19:17:09,645,27,,,,6475.84,0
12894010,19:17:31,19:17:31,8413,28,,,,6658.28,0
12894010,19:18:00,19:18:00,647,29,,,,6844.93,
12894010,19:18:45,19:18:45,648,30,,,,7187.23,0
12894010,19:19:22,19:19:22,649,31,,,,7469.73,0
12894010,19:19:48,19:19:48,650,32,,,,7683,0
12894010,19:21:15,19:21:15,9607,33,,,,8209.73,0
12894010,19:22:30,19:22:30,4978,34,,,,8658.34,0
12894010,19:23:04,19:23:04,4979,35,,,,8919.83,0
12894010,19:23:44,19:23:44,4980,36,,,,9251.69,0
12894010,19:24:08,19:24:08,4981,37,,,,9439.98,0
12894010,19:24:36,19:24:36,4982,38,,,,9630.93,0
12894010,19:25:15,19:25:15,2428,39,,,,9916.08,0
12894010,19:25:45,19:25:45,2429,40,,,,10137.57,0
12894010,19:26:13,19:26:13,2430,41,,,,10404.48,0
12894010,19:26:48,19:26:48,2431,42,,,,10656.38,0
12894010,19:27:03,19:27:03,2432,43,,,,10769.11,0
12894010,19:27:26,19:27:26,9934,44,,,,10932.4,0
12894010,19:28:00,19:28:00,2129,45,,,,11114.28,
12894010,19:28:34,19:28:34,2130,46,,,,11330.22,0
12894010,19:29:15,19:29:15,2131,47,,,,11590.11,0
12894010,19:30:00,19:30:00,2132,48,,,,11820.07,0
12894010,19:30:20,19:30:20,2133,49,,,,11947.53,0
12894010,19:30:48,19:30:48,2134,50,,,,12121.11,0
12894010,19:31:07,19:31:07,160,51,,,,12194.84,0
12894010,19:34:00,19:34:00,10160,52,,,,13311.93,
12894010,19:36:40,19:36:40,162,53,,,,14356.84,0
12894010,19:37:19,19:37:19,163,54,,,,14563.09,0
12894010,19:38:02,19:38:02,164,55,,,,14800.13,0
12894010,19:38:40,19:38:40,165,56,,,,14991.89,0
12894010,19:39:26,19:39:26,166,57,,,,15203.97,0
12894010,19:39:55,19:39:55,167,58,,,,15337.91,0
12894010,19:41:09,19:41:09,168,59,,,,15685.22,0
12894010,19:41:43,19:41:43,169,60,,,,15886.91,0
12894010,19:42:24,19:42:24,170,61,,,,16087.4,0
12894010,19:43:21,19:43:21,4983,62,,,,16442.59,0
12894010,19:44:21,19:44:21,4984,63,,,,16688.56,0
12894010,19:45:09,19:45:09,4985,64,,,,16870.19,0
12894010,19:45:55,19:45:55,4986,65,,,,17095.09,0
12894010,19:47:04,19:47:04,4987,66,,,,17321.15,0
12894010,19:48:04,19:48:04,4988,67,,,,17514.83,0
12894010,19:49:00,19:49:00,3344,68,,1,,17843.82,
12894080,18:54:00,18:54:00,10708,1,,,1,0,
12894080,18:55:34,18:55:34,2592,2,,,,402.53,0
12894080,18:56:43,18:56:43,2593,3,,,,625.04,0
12894080,18:59:00,18:59:00,10042,4,,,,952.62,
12894080,18:59:58,18:59:58,10234,5,,,,1113.95,0
12894080,19:01:27,19:01:27,2596,6,,,,1497.08,0
12894080,19:02:04,19:02:04,2597,7,,,,1620.88,0
12894080,19:02:53,19:02:53,9092,8,,,,1757.97,0
12894080,19:03:46,19:03:46,4421,9,,,,1925.08,0
12894080,19:04:35,19:04:35,4422,10,,,,2097.79,0
12894080,19:06:01,19:06:01,10771,11,,,,2490.28,0
12894080,19:06:50,19:06:50,630,12,,,,2727.29,0
12894080,19:07:55,19:07:55,631,13,,,,2932.12,0
12894080,19:09:00,19:09:00,632,14,,,,3183.16,
12894080,19:09:49,19:09:49,633,15,,,,3481.85,0
12894080,19:10:34,19:10:34,634,16,,,,3724.7,0
12894080,19:11:04,19:11:04,635,17,,,,3931.13,0
12894080,19:11:49,19:11:49,636,18,,,,4188.05,0
12894080,19:12:28,19:12:28,637,19,,,,4398.98,0
12894080,19:12:49,19:12:49,638,20,,,,4529.38,0
12894080,19:13:48,19:13:48,639,21,,,,4918.55,0
12894080,19:14:21,19:14:21,640,22,,,,5104.37,0
12894080,19:15:00,19:15:00,10747,23,,,,5365.7,
12894080,19:15:38,19:15:38,642,24,,,,5677.39,0
12894080,19:16:13,19:16:13,643,25,,,,6005.78,0
12894080,19:16:42,19:16:42,644,26,,,,6240.2,0
12894080,19:17:09,19:17:09,645,27,,,,6475.84,0
12894080,19:17:31,19:17:31,8413,28,,,,6658.28,0
12894080,19:18:00,19:18:00,647,29,,,,6844.93,
12894080,19:18:45,19:18:45,648,30,,,,7187.23,0
12894080,19:19:22,19:19:22,649,31,,,,7469.73,0
12894080,19:19:48,19:19:48,650,32,,,,7683,0
12894080,19:21:15,19:21:15,9607,33,,,,8209.73,0
12894080,19:22:30,19:22:30,4978,34,,,,8658.34,0
12894080,19:23:04,19:23:04,4979,35,,,,8919.83,0
12894080,19:23:44,19:23:44,4980,36,,,,9251.69,0
12894080,19:24:08,19:24:08,4981,37,,,,9439.98,0
12894080,19:24:36,19:24:36,4982,38,,,,9630.93,0
12894080,19:25:15,19:25:15,2428,39,,,,9916.08,0
12894080,19:25:45,19:25:45,2429,40,,,,10137.57,0
12894080,19:26:13,19:26:13,2430,41,,,,10404.48,0
12894080,19:26:48,19:26:48,2431,42,,,,10656.38,0
12894080,19:27:03,19:27:03,2432,43,,,,10769.11,0
12894080,19:27:26,19:27:26,9934,44,,,,10932.4,0
12894080,19:28:00,19:28:00,2129,45,,,,11114.28,
12894080,19:28:34,19:28:34,2130,46,,,,11330.22,0
12894080,19:29:15,19:29:15,2131,47,,,,11590.11,0
12894080,19:30:00,19:30:00,2132,48,,,,11820.07,0
12894080,19:30:20,19:30:20,2133,49,,,,11947.53,0
12894080,19:30:48,19:30:48,2134,50,,,,12121.11,0
12894080,19:31:07,19:31:07,160,51,,,,12194.84,0
12894080,19:34:00,19:34:00,10160,52,,,,13311.93,
12894080,19:36:40,19:36:40,162,53,,,,14356.84,0
12894080,19:37:19,19:37:19,163,54,,,,14563.09,0
12894080,19:38:02,19:38:02,164,55,,,,14800.13,0
12894080,19:38:40,19:38:40,165,56,,,,14991.89,0
12894080,19:39:26,19:39:26,166,57,,,,15203.97,0
12894080,19:39:55,19:39:55,167,58,,,,15337.91,0
12894080,19:41:09,19:41:09,168,59,,,,15685.22,0
12894080,19:41:43,19:41:43,169,60,,,,15886.91,0
12894080,19:42:24,19:42:24,170,61,,,,16087.4,0
12894080,19:43:21,19:43:21,4983,62,,,,16442.59,0
12894080,19:44:21,19:44:21,4984,63,,,,16688.56,0
12894080,19:45:09,19:45:09,4985,64,,,,16870.19,0
12894080,19:45:55,19:45:55,4986,65,,,,17095.09,0
12894080,19:47:04,19:47:04,4987,66,,,,17321.15,0
12894080,19:48:04,19:48:04,4988,67,,,,17514.83,0
12894080,19:49:00,19:49:00,3344,68,,1,,17843.82,
12894100,18:54:00,18:54:00,10708,1,,,1,0,
12894100,18:55:34,18:55:34,2592,2,,,,402.53,0
12894100,18:56:43,18:56:43,2593,3,,,,625.04,0
12894100,18:59:00,18:59:00,10042,4,,,,952.62,
12894100,18:59:58,18:59:58,10234,5,,,,1113.95,0
12894100,19:01:27,19:01:27,2596,6,,,,1497.08,0
12894100,19:02:04,19:02:04,2597,7,,,,1620.88,0
12894100,19:02:53,19:02:53,9092,8,,,,1757.97,0
12894100,19:03:46,19:03:46,4421,9,,,,1925.08,0
12894100,19:04:35,19:04:35,4422,10,,,,2097.79,0
12894100,19:06:01,19:06:01,10771,11,,,,2490.28,0
12894100,19:06:50,19:06:50,630,12,,,,2727.29,0
12894100,19:07:55,19:07:55,631,13,,,,2932.12,0
12894100,19:09:00,19:09:00,632,14,,,,3183.16,
12894100,19:09:49,19:09:49,633,15,,,,3481.85,0
12894100,19:10:34,19:10:34,634,16,,,,3724.7,0
12894100,19:11:04,19:11:04,635,17,,,,3931.13,0
12894100,19:11:49,19:11:49,636,18,,,,4188.05,0
12894100,19:12:28,19:12:28,637,19,,,,4398.98,0
12894100,19:12:49,19:12:49,638,20,,,,4529.38,0
12894100,19:13:48,19:13:48,639,21,,,,4918.55,0
12894100,19:14:21,19:14:21,640,22,,,,5104.37,0
12894100,19:15:00,19:15:00,10747,23,,,,5365.7,
12894100,19:15:38,19:15:38,642,24,,,,5677.39,0
12894100,19:16:13,19:16:13,643,25,,,,6005.78,0
12894100,19:16:42,19:16:42,644,26,,,,6240.2,0
12894100,19:17:09,19:17:09,645,27,,,,6475.84,0
12894100,19:17:31,19:17:31,8413,28,,,,6658.28,0
12894100,19:18:00,19:18:00,647,29,,,,6844.93,
12894100,19:18:45,19:18:45,648,30,,,,7187.23,0
12894100,19:19:22,19:19:22,649,31,,,,7469.73,0
12894100,19:19:48,19:19:48,650,32,,,,7683,0
12894100,19:21:15,19:21:15,9607,33,,,,8209.73,0
12894100,19:22:30,19:22:30,4978,34,,,,8658.34,0
12894100,19:23:04,19:23:04,4979,35,,,,8919.83,0
12894100,19:23:44,19:23:44,4980,36,,,,9251.69,0
12894100,19:24:08,19:24:08,4981,37,,,,9439.98,0
12894100,19:24:36,19:24:36,4982,38,,,,9630.93,0
12894100,19:25:15,19:25:15,2428,39,,,,9916.08,0
12894100,19:25:45,19:25:45,2429,40,,,,10137.57,0
12894100,19:26:13,19:26:13,2430,41,,,,10404.48,0
12894100,19:26:48,19:26:48,2431,42,,,,10656.38,0
12894100,19:27:03,19:27:03,2432,43,,,,10769.11,0
12894100,19:27:26,19:27:26,9934,44,,,,10932.4,0
12894100,19:28:00,19:28:00,2129,45,,,,11114.28,
12894100,19:28:34,19:28:34,2130,46,,,,11330.22,0
12894100,19:29:15,19:29:15,2131,47,,,,11590.11,0
12894100,19:30:00,19:30:00,2132,48,,,,11820.07,0
12894100,19:30:20,19:30:20,2133,49,,,,11947.53,0
12894100,19:30:48,19:30:48,2134,50,,,,12121.11,0
12894100,19:31:07,19:31:07,160,51,,,,12194.84,0
12894100,19:34:00,19:34:00,10160,52,,,,13311.93,
12894100,19:36:40,19:36:40,162,53,,,,14356.84,0
12894100,19:37:19,19:37:19,163,54,,,,14563.09,0
12894100,19:38:02,19:38:02,164,55,,,,14800.13,0
12894100,19:38:40,19:38:40,165,56,,,,14991.89,0
12894100,19:39:26,19:39:26,166,57,,,,15203.97,0
12894100,19:39:55,19:39:55,167,58,,,,15337.91,0
12894100,19:41:09,19:41:09,168,59,,,,15685.22,0
12894100,19:41:43,19:41:43,169,60,,,,15886.91,0
12894100,19:42:24,19:42:24,170,61,,,,16087.4,0
12894100,19:43:21,19:43:21,4983,62,,,,16442.59,0
12894100,19:44:21,19:44:21,4984,63,,,,16688.56,0
12894100,19:45:09,19:45:09,4985,64,,,,16870.19,0
12894100,19:45:55,19:45:55,4986,65,,,,17095.09,0
12894100,19:47:04,19:47:04,4987,66,,,,17321.15,0
12894100,19:48:04,19:48:04,4988,67,,,,17514.83,0
12894100,19:49:00,19:49:00,3344,68,,1,,17843.82,
12894110,18:54:00,18:54:00,10708,1,,,1,0,
12894110,18:55:34,18:55:34,2592,2,,,,402.53,0
12894110,18:56:43,18:56:43,2593,3,,,,625.04,0
12894110,18:59:00,18:59:00,10042,4,,,,952.62,
12894110,18:59:58,18:59:58,10234,5,,,,1113.95,0
12894110,19:01:27,19:01:27,2596,6,,,,1497.08,0
12894110,19:02:04,19:02:04,2597,7,,,,1620.88,0
12894110,19:02:53,19:02:53,9092,8,,,,1757.97,0
12894110,19:03:46,19:03:46,4421,9,,,,1925.08,0
12894110,19:04:35,19:04:35,4422,10,,,,2097.79,0
12894110,19:06:01,19:06:01,10771,11,,,,2490.28,0
12894110,19:06:50,19:06:50,630,12,,,,2727.29,0
12894110,19:07:55,19:07:55,631,13,,,,2932.12,0
12894110,19:09:00,19:09:00,632,14,,,,3183.16,
12894110,19:09:49,19:09:49,633,15,,,,3481.85,0
12894110,19:10:34,19:10:34,634,16,,,,3724.7,0
12894110,19:11:04,19:11:04,635,17,,,,3931.13,0
12894110,19:11:49,19:11:49,636,18,,,,4188.05,0
12894110,19:12:28,19:12:28,637,19,,,,4398.98,0
12894110,19:12:49,19:12:49,638,20,,,,4529.38,0
12894110,19:13:48,19:13:48,639,21,,,,4918.55,0
12894110,19:14:21,19:14:21,640,22,,,,5104.37,0
12894110,19:15:00,19:15:00,10747,23,,,,5365.7,
12894110,19:15:38,19:15:38,642,24,,,,5677.39,0
12894110,19:16:13,19:16:13,643,25,,,,6005.78,0
12894110,19:16:42,19:16:42,644,26,,,,6240.2,0
12894110,19:17:09,19:17:09,645,27,,,,6475.84,0
12894110,19:17:31,19:17:31,8413,28,,,,6658.28,0
12894110,19:18:00,19:18:00,647,29,,,,6844.93,
12894110,19:18:45,19:18:45,648,30,,,,7187.23,0
12894110,19:19:22,19:19:22,649,31,,,,7469.73,0
12894110,19:19:48,19:19:48,650,32,,,,7683,0
12894110,19:21:15,19:21:15,9607,33,,,,8209.73,0
12894110,19:22:30,19:22:30,4978,34,,,,8658.34,0
12894110,19:23:04,19:23:04,4979,35,,,,8919.83,0
12894110,19:23:44,19:23:44,4980,36,,,,9251.69,0
12894110,19:24:08,19:24:08,4981,37,,,,9439.98,0
12894110,19:24:36,19:24:36,4982,38,,,,9630.93,0
12894110,19:25:15,19:25:15,2428,39,,,,9916.08,0
12894110,19:25:45,19:25:45,2429,40,,,,10137.57,0
12894110,19:26:13,19:26:13,2430,41,,,,10404.48,0
12894110,19:26:48,19:26:48,2431,42,,,,10656.38,0
12894110,19:27:03,19:27:03,2432,43,,,,10769.11,0
12894110,19:27:26,19:27:26,9934,44,,,,10932.4,0
12894110,19:28:00,19:28:00,2129,45,,,,11114.28,
12894110,19:28:34,19:28:34,2130,46,,,,11330.22,0
12894110,19:29:15,19:29:15,2131,47,,,,11590.11,0
12894110,19:30:00,19:30:00,2132,48,,,,11820.07,0
12894110,19:30:20,19:30:20,2133,49,,,,11947.53,0
12894110,19:30:48,19:30:48,2134,50,,,,12121.11,0
12894110,19:31:07,19:31:07,160,51,,,,12194.84,0
12894110,19:34:00,19:34:00,10160,52,,,,13311.93,
12894110,19:36:40,19:36:40,162,53,,,,14356.84,0
12894110,19:37:19,19:37:19,163,54,,,,14563.09,0
12894110,19:38:02,19:38:02,164,55,,,,14800.13,0
12894110,19:38:40,19:38:40,165,56,,,,14991.89,0
12894110,19:39:26,19:39:26,166,57,,,,15203.97,0
12894110,19:39:55,19:39:55,167,58,,,,15337.91,0
12894110,19:41:09,19:41:09,168,59,,,,15685.22,0
12894110,19:41:43,19:41:43,169,60,,,,15886.91,0
12894110,19:42:24,19:42:24,170,61,,,,16087.4,0
12894110,19:43:21,19:43:21,4983,62,,,,16442.59,0
12894110,19:44:21,19:44:21,4984,63,,,,16688.56,0
12894110,19:45:09,19:45:09,4985,64,,,,16870.19,0
12894110,19:45:55,19:45:55,4986,65,,,,17095.09,0
12894110,19:47:04,19:47:04,4987,66,,,,17321.15,0
12894110,19:48:04,19:48:04,4988,67,,,,17514.83,0
12894110,19:49:00,19:49:00,3344,68,,1,,17843.82,
1291010,10:40:00,10:40:00,10708,1,,,1,0,
1291010,10:41:53,10:41:53,2592,2,,,,402.53,0
1291010,10:43:16,10:43:16,2593,3,,,,625.04,0
1291010,10:46:00,10:46:00,10042,4,,,,952.62,
1291010,10:46:58,10:46:58,10234,5,,,,1113.95,0
1291010,10:48:27,10:48:27,2596,6,,,,1497.08,0
1291010,10:49:04,10:49:04,2597,7,,,,1620.88,0
1291010,10:49:53,10:49:53,9092,8,,,,1757.97,0
1291010,10:50:46,10:50:46,4421,9,,,,1925.08,0
1291010,10:51:35,10:51:35,4422,10,,,,2097.79,0
1291010,10:53:01,10:53:01,10771,11,,,,2490.28,0
1291010,10:53:50,10:53:50,630,12,,,,2727.29,0
1291010,10:54:55,10:54:55,631,13,,,,2932.12,0
1291010,10:56:00,10:56:00,632,14,,,,3183.16,
1291010,10:56:57,10:56:57,633,15,,,,3481.85,0
1291010,10:57:49,10:57:49,634,16,,,,3724.7,0
1291010,10:58:25,10:58:25,635,17,,,,3931.13,0
1291010,10:59:18,10:59:18,636,18,,,,4188.05,0
1291010,11:00:03,11:00:03,637,19,,,,4398.98,0
1291010,11:00:27,11:00:27,638,20,,,,4529.38,0
1291010,11:01:36,11:01:36,639,21,,,,4918.55,0
1291010,11:02:14,11:02:14,640,22,,,,5104.37,0
1291010,11:03:00,11:03:00,10747,23,,,,5365.7,
1291010,11:03:38,11:03:38,642,24,,,,5677.39,0
1291010,11:04:13,11:04:13,643,25,,,,6005.78,0
1291010,11:04:42,11:04:42,644,26,,,,6240.2,0
1291010,11:05:09,11:05:09,645,27,,,,6475.84,0
1291010,11:05:31,11:05:31,8413,28,,,,6658.28,0
1291010,11:06:00,11:06:00,647,29,,,,6844.93,
1291010,11:06:54,11:06:54,648,30,,,,7187.23,0
1291010,11:07:38,11:07:38,649,31,,,,7469.73,0
1291010,11:08:10,11:08:10,650,32,,,,7683,0
1291010,11:09:54,11:09:54,9607,33,,,,8209.73,0
1291010,11:11:24,11:11:24,4978,34,,,,8658.34,0
1291010,11:12:04,11:12:04,4979,35,,,,8919.83,0
1291010,11:12:53,11:12:53,4980,36,,,,9251.69,0
1291010,11:13:22,11:13:22,4981,37,,,,9439.98,0
1291010,11:13:55,11:13:55,4982,38,,,,9630.93,0
1291010,11:14:42,11:14:42,2428,39,,,,9916.08,0
1291010,11:15:18,11:15:18,2429,40,,,,10137.57,0
1291010,11:15:51,11:15:51,2430,41,,,,10404.48,0
1291010,11:16:34,11:16:34,2431,42,,,,10656.38,0
1291010,11:16:52,11:16:52,2432,43,,,,10769.11,0
1291010,11:17:19,11:17:19,9934,44,,,,10932.4,0
1291010,11:18:00,11:18:00,2129,45,,,,11114.28,
1291010,11:18:40,11:18:40,2130,46,,,,11330.22,0
1291010,11:19:28,11:19:28,2131,47,,,,11590.11,0
1291010,11:20:20,11:20:20,2132,48,,,,11820.07,0
1291010,11:20:43,11:20:43,2133,49,,,,11947.53,0
1291010,11:21:16,11:21:16,2134,50,,,,12121.11,0
1291010,11:21:38,11:21:38,160,51,,,,12194.84,0
1291010,11:25:00,11:25:00,10160,52,,,,13311.93,
1291010,11:27:51,11:27:51,162,53,,,,14356.84,0
1291010,11:28:32,11:28:32,163,54,,,,14563.09,0
1291010,11:29:18,11:29:18,164,55,,,,14800.13,0
1291010,11:29:59,11:29:59,165,56,,,,14991.89,0
1291010,11:30:48,11:30:48,166,57,,,,15203.97,0
1291010,11:31:18,11:31:18,167,58,,,,15337.91,0
1291010,11:32:38,11:32:38,168,59,,,,15685.22,0
1291010,11:33:14,11:33:14,169,60,,,,15886.91,0
1291010,11:33:57,11:33:57,170,61,,,,16087.4,0
1291010,11:34:59,11:34:59,4983,62,,,,16442.59,0
1291010,11:36:03,11:36:03,4984,63,,,,16688.56,0
1291010,11:36:54,11:36:54,4985,64,,,,16870.19,0
1291010,11:37:42,11:37:42,4986,65,,,,17095.09,0
1291010,11:38:57,11:38:57,4987,66,,,,17321.15,0
1291010,11:40:01,11:40:01,4988,67,,,,17514.83,0
1291010,11:41:00,11:41:00,3344,68,,1,,17843.82,
1291080,10:40:00,10:40:00,10708,1,,,1,0,
1291080,10:41:53,10:41:53,2592,2,,,,402.53,0
1291080,10:43:16,10:43:16,2593,3,,,,625.04,0
1291080,10:46:00,10:46:00,10042,4,,,,952.62,
1291080,10:46:58,10:46:58,10234,5,,,,1113.95,0
1291080,10:48:27,10:48:27,2596,6,,,,1497.08,0
1291080,10:49:04,10:49:04,2597,7,,,,1620.88,0
1291080,10:49:53,10:49:53,9092,8,,,,1757.97,0
1291080,10:50:46,10:50:46,4421,9,,,,1925.08,0
1291080,10:51:35,10:51:35,4422,10,,,,2097.79,0
1291080,10:53:01,10:53:01,10771,11,,,,2490.28,0
1291080,10:53:50,10:53:50,630,12,,,,2727.29,0
1291080,10:54:55,10:54:55,631,13,,,,2932.12,0
1291080,10:56:00,10:56:00,632,14,,,,3183.16,
1291080,10:56:57,10:56:57,633,15,,,,3481.85,0
1291080,10:57:49,10:57:49,634,16,,,,3724.7,0
1291080,10:58:25,10:58:25,635,17,,,,3931.13,0
1291080,10:59:18,10:59:18,636,18,,,,4188.05,0
1291080,11:00:03,11:00:03,637,19,,,,4398.98,0
1291080,11:00:27,11:00:27,638,20,,,,4529.38,0
1291080,11:01:36,11:01:36,639,21,,,,4918.55,0
1291080,11:02:14,11:02:14,640,22,,,,5104.37,0
1291080,11:03:00,11:03:00,10747,23,,,,5365.7,
1291080,11:03:38,11:03:38,642,24,,,,5677.39,0
1291080,11:04:13,11:04:13,643,25,,,,6005.78,0
1291080,11:04:42,11:04:42,644,26,,,,6240.2,0
1291080,11:05:09,11:05:09,645,27,,,,6475.84,0
1291080,11:05:31,11:05:31,8413,28,,,,6658.28,0
1291080,11:06:00,11:06:00,647,29,,,,6844.93,
1291080,11:06:54,11:06:54,648,30,,,,7187.23,0
1291080,11:07:38,11:07:38,649,31,,,,7469.73,0
1291080,11:08:10,11:08:10,650,32,,,,7683,0
1291080,11:09:54,11:09:54,9607,33,,,,8209.73,0
1291080,11:11:24,11:11:24,4978,34,,,,8658.34,0
1291080,11:12:04,11:12:04,4979,35,,,,8919.83,0
1291080,11:12:53,11:12:53,4980,36,,,,9251.69,0
1291080,11:13:22,11:13:22,4981,37,,,,9439.98,0
1291080,11:13:55,11:13:55,4982,38,,,,9630.93,0
1291080,11:14:42,11:14:42,2428,39,,,,9916.08,0
1291080,11:15:18,11:15:18,2429,40,,,,10137.57,0
1291080,11:15:51,11:15:51,2430,41,,,,10404.48,0
1291080,11:16:34,11:16:34,2431,42,,,,10656.38,0
1291080,11:16:52,11:16:52,2432,43,,,,10769.11,0
1291080,11:17:19,11:17:19,9934,44,,,,10932.4,0
1291080,11:18:00,11:18:00,2129,45,,,,11114.28,
1291080,11:18:40,11:18:40,2130,46,,,,11330.22,0
1291080,11:19:28,11:19:28,2131,47,,,,11590.11,0
1291080,11:20:20,11:20:20,2132,48,,,,11820.07,0
1291080,11:20:43,11:20:43,2133,49,,,,11947.53,0
1291080,11:21:16,11:21:16,2134,50,,,,12121.11,0
1291080,11:21:38,11:21:38,160,51,,,,12194.84,0
1291080,11:25:00,11:25:00,10160,52,,,,13311.93,
1291080,11:27:51,11:27:51,162,53,,,,14356.84,0
1291080,11:28:32,11:28:32,163,54,,,,14563.09,0
1291080,11:29:18,11:29:18,164,55,,,,14800.13,0
1291080,11:29:59,11:29:59,165,56,,,,14991.89,0
1291080,11:30:48,11:30:48,166,57,,,,15203.97,0
1291080,11:31:18,11:31:18,167,58,,,,15337.91,0
1291080,11:32:38,11:32:38,168,59,,,,15685.22,0
1291080,11:33:14,11:33:14,169,60,,,,15886.91,0
1291080,11:33:57,11:33:57,170,61,,,,16087.4,0
1291080,11:34:59,11:34:59,4983,62,,,,16442.59,0
1291080,11:36:03,11:36:03,4984,63,,,,16688.56,0
1291080,11:36:54,11:36:54,4985,64,,,,16870.19,0
1291080,11:37:42,11:37:42,4986,65,,,,17095.09,0
1291080,11:38:57,11:38:57,4987,66,,,,17321.15,0
1291080,11:40:01,11:40:01,4988,67,,,,17514.83,0
1291080,11:41:00,11:41:00,3344,68,,1,,17843.82,
1291100,10:40:00,10:40:00,10708,1,,,1,0,
1291100,10:41:53,10:41:53,2592,2,,,,402.53,0
1291100,10:43:16,10:43:16,2593,3,,,,625.04,0
1291100,10:46:00,10:46:00,10042,4,,,,952.62,
1291100,10:46:58,10:46:58,10234,5,,,,1113.95,0
1291100,10:48:27,10:48:27,2596,6,,,,1497.08,0
1291100,10:49:04,10:49:04,2597,7,,,,1620.88,0
1291100,10:49:53,10:49:53,9092,8,,,,1757.97,0
1291100,10:50:46,10:50:46,4421,9,,,,1925.08,0
1291100,10:51:35,10:51:35,4422,10,,,,2097.79,0
1291100,10:53:01,10:53:01,10771,11,,,,2490.28,0
1291100,10:53:50,10:53:50,630,12,,,,2727.29,0
1291100,10:54:55,10:54:55,631,13,,,,2932.12,0
1291100,10:56:00,10:56:00,632,14,,,,3183.16,
1291100,10:56:57,10:56:57,633,15,,,,3481.85,0
1291100,10:57:49,10:57:49,634,16,,,,3724.7,0
1291100,10:58:25,10:58:25,635,17,,,,3931.13,0
1291100,10:59:18,10:59:18,636,18,,,,4188.05,0
1291100,11:00:03,11:00:03,637,19,,,,4398.98,0
1291100,11:00:27,11:00:27,638,20,,,,4529.38,0
1291100,11:01:36,11:01:36,639,21,,,,4918.55,0
1291100,11:02:14,11:02:14,640,22,,,,5104.37,0
1291100,11:03:00,11:03:00,10747,23,,,,5365.7,
1291100,11:03:38,11:03:38,642,24,,,,5677.39,0
1291100,11:04:13,11:04:13,643,25,,,,6005.78,0
1291100,11:04:42,11:04:42,644,26,,,,6240.2,0
1291100,11:05:09,11:05:09,645,27,,,,6475.84,0
1291100,11:05:31,11:05:31,8413,28,,,,6658.28,0
1291100,11:06:00,11:06:00,647,29,,,,6844.93,
1291100,11:06:54,11:06:54,648,30,,,,7187.23,0
1291100,11:07:38,11:07:38,649,31,,,,7469.73,0
1291100,11:08:10,11:08:10,650,32,,,,7683,0
1291100,11:09:54,11:09:54,9607,33,,,,8209.73,0
1291100,11:11:24,11:11:24,4978,34,,,,8658.34,0
1291100,11:12:04,11:12:04,4979,35,,,,8919.83,0
1291100,11:12:53,11:12:53,4980,36,,,,9251.69,0
1291100,11:13:22,11:13:22,4981,37,,,,9439.98,0
1291100,11:13:55,11:13:55,4982,38,,,,9630.93,0
1291100,11:14:42,11:14:42,2428,39,,,,9916.08,0
1291100,11:15:18,11:15:18,2429,40,,,,10137.57,0
1291100,11:15:51,11:15:51,2430,41,,,,10404.48,0
1291100,11:16:34,11:16:34,2431,42,,,,10656.38,0
1291100,11:16:52,11:16:52,2432,43,,,,10769.11,0
1291100,11:17:19,11:17:19,9934,44,,,,10932.4,0
1291100,11:18:00,11:18:00,2129,45,,,,11114.28,
1291100,11:18:40,11:18:40,2130,46,,,,11330.22,0
1291100,11:19:28,11:19:28,2131,47,,,,11590.11,0
1291100,11:20:20,11:20:20,2132,48,,,,11820.07,0
1291100,11:20:43,11:20:43,2133,49,,,,11947.53,0
1291100,11:21:16,11:21:16,2134,50,,,,12121.11,0
1291100,11:21:38,11:21:38,160,51,,,,12194.84,0
1291100,11:25:00,11:25:00,10160,52,,,,13311.93,
1291100,11:27:51,11:27:51,162,53,,,,14356.84,0
1291100,11:28:32,11:28:32,163,54,,,,14563.09,0
1291100,11:29:18,11:29:18,164,55,,,,14800.13,0
1291100,11:29:59,11:29:59,165,56,,,,14991.89,0
1291100,11:30:48,11:30:48,166,57,,,,15203.97,0
1291100,11:31:18,11:31:18,167,58,,,,15337.91,0
1291100,11:32:38,11:32:38,168,59,,,,15685.22,0
1291100,11:33:14,11:33:14,169,60,,,,15886.91,0
1291100,11:33:57,11:33:57,170,61,,,,16087.4,0
1291100,11:34:59,11:34:59,4983,62,,,,16442.59,0
1291100,11:36:03,11:36:03,4984,63,,,,16688.56,0
1291100,11:36:54,11:36:54,4985,64,,,,16870.19,0
1291100,11:37:42,11:37:42,4986,65,,,,17095.09,0
1291100,11:38:57,11:38:57,4987,66,,,,17321.15,0
1291100,11:40:01,11:40:01,4988,67,,,,17514.83,0
1291100,11:41:00,11:41:00,3344,68,,1,,17843.82,
1291110,10:40:00,10:40:00,10708,1,,,1,0,
1291110,10:41:53,10:41:53,2592,2,,,,402.53,0
1291110,10:43:16,10:43:16,2593,3,,,,625.04,0
1291110,10:46:00,10:46:00,10042,4,,,,952.62,
1291110,10:46:58,10:46:58,10234,5,,,,1113.95,0
1291110,10:48:27,10:48:27,2596,6,,,,1497.08,0
1291110,10:49:04,10:49:04,2597,7,,,,1620.88,0
1291110,10:49:53,10:49:53,9092,8,,,,1757.97,0
1291110,10:50:46,10:50:46,4421,9,,,,1925.08,0
1291110,10:51:35,10:51:35,4422,10,,,,2097.79,0
1291110,10:53:01,10:53:01,10771,11,,,,2490.28,0
1291110,10:53:50,10:53:50,630,12,,,,2727.29,0
1291110,10:54:55,10:54:55,631,13,,,,2932.12,0
1291110,10:56:00,10:56:00,632,14,,,,3183.16,
1291110,10:56:57,10:56:57,633,15,,,,3481.85,0
1291110,10:57:49,10:57:49,634,16,,,,3724.7,0
1291110,10:58:25,10:58:25,635,17,,,,3931.13,0
1291110,10:59:18,10:59:18,636,18,,,,4188.05,0
1291110,11:00:03,11:00:03,637,19,,,,4398.98,0
1291110,11:00:27,11:00:27,638,20,,,,4529.38,0
1291110,11:01:36,11:01:36,639,21,,,,4918.55,0
1291110,11:02:14,11:02:14,640,22,,,,5104.37,0
1291110,11:03:00,11:03:00,10747,23,,,,5365.7,
1291110,11:03:38,11:03:38,642,24,,,,5677.39,0
1291110,11:04:13,11:04:13,643,25,,,,6005.78,0
1291110,11:04:42,11:04:42,644,26,,,,6240.2,0
1291110,11:05:09,11:05:09,645,27,,,,6475.84,0
1291110,11:05:31,11:05:31,8413,28,,,,6658.28,0
1291110,11:06:00,11:06:00,647,29,,,,6844.93,
1291110,11:06:54,11:06:54,648,30,,,,7187.23,0
1291110,11:07:38,11:07:38,649,31,,,,7469.73,0
1291110,11:08:10,11:08:10,650,32,,,,7683,0
1291110,11:09:54,11:09:54,9607,33,,,,8209.73,0
1291110,11:11:24,11:11:24,4978,34,,,,8658.34,0
1291110,11:12:04,11:12:04,4979,35,,,,8919.83,0
1291110,11:12:53,11:12:53,4980,36,,,,9251.69,0
1291110,11:13:22,11:13:22,4981,37,,,,9439.98,0
1291110,11:13:55,11:13:55,4982,38,,,,9630.93,0
1291110,11:14:42,11:14:42,2428,39,,,,9916.08,0
1291110,11:15:18,11:15:18,2429,40,,,,10137.57,0
1291110,11:15:51,11:15:51,2430,41,,,,10404.48,0
1291110,11:16:34,11:16:34,2431,42,,,,10656.38,0
1291110,11:16:52,11:16:52,2432,43,,,,10769.11,0
1291110,11:17:19,11:17:19,9934,44,,,,10932.4,0
1291110,11:18:00,11:18:00,2129,45,,,,11114.28,
1291110,11:18:40,11:18:40,2130,46,,,,11330.22,0
1291110,11:19:28,11:19:28,2131,47,,,,11590.11,0
1291110,11:20:20,11:20:20,2132,48,,,,11820.07,0
1291110,11:20:43,11:20:43,2133,49,,,,11947.53,0
1291110,11:21:16,11:21:16,2134,50,,,,12121.11,0
1291110,11:21:38,11:21:38,160,51,,,,12194.84,0
1291110,11:25:00,11:25:00,10160,52,,,,13311.93,
1291110,11:27:51,11:27:51,162,53,,,,14356.84,0
1291110,11:28:32,11:28:32,163,54,,,,14563.09,0
1291110,11:29:18,11:29:18,164,55,,,,14800.13,0
1291110,11:29:59,11:29:59,165,56,,,,14991.89,0
1291110,11:30:48,11:30:48,166,57,,,,15203.97,0
1291110,11:31:18,11:31:18,167,58,,,,15337.91,0
1291110,11:32:38,11:32:38,168,59,,,,15685.22,0
1291110,11:33:14,11:33:14,169,60,,,,15886.91,0
1291110,11:33:57,11:33:57,170,61,,,,16087.4,0
1291110,11:34:59,11:34:59,4983,62,,,,16442.59,0
1291110,11:36:03,11:36:03,4984,63,,,,16688.56,0
1291110,11:36:54,11:36:54,4985,64,,,,16870.19,0
1291110,11:37:42,11:37:42,4986,65,,,,17095.09,0
1291110,11:38:57,11:38:57,4987,66,,,,17321.15,0
1291110,11:40:01,11:40:01,4988,67,,,,17514.83,0
1291110,11:41:00,11:41:00,3344,68,,1,,17843.82,
1295010,11:33:00,11:33:00,10708,1,,,1,0,
1295010,11:34:53,11:34:53,2592,2,,,,402.53,0
1295010,11:36:16,11:36:16,2593,3,,,,625.04,0
1295010,11:39:00,11:39:00,10042,4,,,,952.62,
1295010,11:39:58,11:39:58,10234,5,,,,1113.95,0
1295010,11:41:27,11:41:27,2596,6,,,,1497.08,0
1295010,11:42:04,11:42:04,2597,7,,,,1620.88,0
1295010,11:42:53,11:42:53,9092,8,,,,1757.97,0
1295010,11:43:46,11:43:46,4421,9,,,,1925.08,0
1295010,11:44:35,11:44:35,4422,10,,,,2097.79,0
1295010,11:46:01,11:46:01,10771,11,,,,2490.28,0
1295010,11:46:50,11:46:50,630,12,,,,2727.29,0
1295010,11:47:55,11:47:55,631,13,,,,2932.12,0
1295010,11:49:00,11:49:00,632,14,,,,3183.16,
1295010,11:49:57,11:49:57,633,15,,,,3481.85,0
1295010,11:50:49,11:50:49,634,16,,,,3724.7,0
1295010,11:51:25,11:51:25,635,17,,,,3931.13,0
1295010,11:52:18,11:52:18,636,18,,,,4188.05,0
1295010,11:53:03,11:53:03,637,19,,,,4398.98,0
1295010,11:53:27,11:53:27,638,20,,,,4529.38,0
1295010,11:54:36,11:54:36,639,21,,,,4918.55,0
1295010,11:55:14,11:55:14,640,22,,,,5104.37,0
1295010,11:56:00,11:56:00,10747,23,,,,5365.7,
1295010,11:56:38,11:56:38,642,24,,,,5677.39,0
1295010,11:57:13,11:57:13,643,25,,,,6005.78,0
1295010,11:57:42,11:57:42,644,26,,,,6240.2,0
1295010,11:58:09,11:58:09,645,27,,,,6475.84,0
1295010,11:58:31,11:58:31,8413,28,,,,6658.28,0
1295010,11:59:00,11:59:00,647,29,,,,6844.93,
1295010,11:59:54,11:59:54,648,30,,,,7187.23,0
1295010,12:00:38,12:00:38,649,31,,,,7469.73,0
1295010,12:01:10,12:01:10,650,32,,,,7683,0
1295010,12:02:54,12:02:54,9607,33,,,,8209.73,0
1295010,12:04:24,12:04:24,4978,34,,,,8658.34,0
1295010,12:05:04,12:05:04,4979,35,,,,8919.83,0
1295010,12:05:53,12:05:53,4980,36,,,,9251.69,0
1295010,12:06:22,12:06:22,4981,37,,,,9439.98,0
1295010,12:06:55,12:06:55,4982,38,,,,9630.93,0
1295010,12:07:42,12:07:42,2428,39,,,,9916.08,0
1295010,12:08:18,12:08:18,2429,40,,,,10137.57,0
1295010,12:08:51,12:08:51,2430,41,,,,10404.48,0
1295010,12:09:34,12:09:34,2431,42,,,,10656.38,0
1295010,12:09:52,12:09:52,2432,43,,,,10769.11,0
1295010,12:10:19,12:10:19,9934,44,,,,10932.4,0
1295010,12:11:00,12:11:00,2129,45,,,,11114.28,
1295010,12:11:40,12:11:40,2130,46,,,,11330.22,0
1295010,12:12:28,12:12:28,2131,47,,,,11590.11,0
1295010,12:13:20,12:13:20,2132,48,,,,11820.07,0
1295010,12:13:43,12:13:43,2133,49,,,,11947.53,0
1295010,12:14:16,12:14:16,2134,50,,,,12121.11,0
1295010,12:14:38,12:14:38,160,51,,,,12194.84,0
1295010,12:18:00,12:18:00,10160,52,,,,13311.93,
1295010,12:20:51,12:20:51,162,53,,,,14356.84,0
1295010,12:21:32,12:21:32,163,54,,,,14563.09,0
1295010,12:22:18,12:22:18,164,55,,,,14800.13,0
1295010,12:22:59,12:22:59,165,56,,,,14991.89,0
1295010,12:23:48,12:23:48,166,57,,,,15203.97,0
1295010,12:24:18,12:24:18,167,58,,,,15337.91,0
1295010,12:25:38,12:25:38,168,59,,,,15685.22,0
1295010,12:26:14,12:26:14,169,60,,,,15886.91,0
1295010,12:26:57,12:26:57,170,61,,,,16087.4,0
1295010,12:27:59,12:27:59,4983,62,,,,16442.59,0
1295010,12:29:03,12:29:03,4984,63,,,,16688.56,0
1295010,12:29:54,12:29:54,4985,64,,,,16870.19,0
1295010,12:30:42,12:30:42,4986,65,,,,17095.09,0
1295010,12:31:57,12:31:57,4987,66,,,,17321.15,0
1295010,12:33:01,12:33:01,4988,67,,,,17514.83,0
1295010,12:34:00,12:34:00,3344,68,,1,,17843.82,
1295080,11:33:00,11:33:00,10708,1,,,1,0,
1295080,11:34:53,11:34:53,2592,2,,,,402.53,0
1295080,11:36:16,11:36:16,2593,3,,,,625.04,0
1295080,11:39:00,11:39:00,10042,4,,,,952.62,
1295080,11:39:58,11:39:58,10234,5,,,,1113.95,0
1295080,11:41:27,11:41:27,2596,6,,,,1497.08,0
1295080,11:42:04,11:42:04,2597,7,,,,1620.88,0
1295080,11:42:53,11:42:53,9092,8,,,,1757.97,0
1295080,11:43:46,11:43:46,4421,9,,,,1925.08,0
1295080,11:44:35,11:44:35,4422,10,,,,2097.79,0
1295080,11:46:01,11:46:01,10771,11,,,,2490.28,0
1295080,11:46:50,11:46:50,630,12,,,,2727.29,0
1295080,11:47:55,11:47:55,631,13,,,,2932.12,0
1295080,11:49:00,11:49:00,632,14,,,,3183.16,
1295080,11:49:57,11:49:57,633,15,,,,3481.85,0
1295080,11:50:49,11:50:49,634,16,,,,3724.7,0
1295080,11:51:25,11:51:25,635,17,,,,3931.13,0
1295080,11:52:18,11:52:18,636,18,,,,4188.05,0
1295080,11:53:03,11:53:03,637,19,,,,4398.98,0
1295080,11:53:27,11:53:27,638,20,,,,4529.38,0
1295080,11:54:36,11:54:36,639,21,,,,4918.55,0
1295080,11:55:14,11:55:14,640,22,,,,5104.37,0
1295080,11:56:00,11:56:00,10747,23,,,,5365.7,
1295080,11:56:38,11:56:38,642,24,,,,5677.39,0
1295080,11:57:13,11:57:13,643,25,,,,6005.78,0
1295080,11:57:42,11:57:42,644,26,,,,6240.2,0
1295080,11:58:09,11:58:09,645,27,,,,6475.84,0
1295080,11:58:31,11:58:31,8413,28,,,,6658.28,0
1295080,11:59:00,11:59:00,647,29,,,,6844.93,
1295080,11:59:54,11:59:54,648,30,,,,7187.23,0
1295080,12:00:38,12:00:38,649,31,,,,7469.73,0
1295080,12:01:10,12:01:10,650,32,,,,7683,0
1295080,12:02:54,12:02:54,9607,33,,,,8209.73,0
1295080,12:04:24,12:04:24,4978,34,,,,8658.34,0
1295080,12:05:04,12:05:04,4979,35,,,,8919.83,0
1295080,12:05:53,12:05:53,4980,36,,,,9251.69,0
1295080,12:06:22,12:06:22,4981,37,,,,9439.98,0
1295080,12:06:55,12:06:55,4982,38,,,,9630.93,0
1295080,12:07:42,12:07:42,2428,39,,,,9916.08,0
1295080,12:08:18,12:08:18,2429,40,,,,10137.57,0
1295080,12:08:51,12:08:51,2430,41,,,,10404.48,0
1295080,12:09:34,12:09:34,2431,42,,,,10656.38,0
1295080,12:09:52,12:09:52,2432,43,,,,10769.11,0
1295080,12:10:19,12:10:19,9934,44,,,,10932.4,0
1295080,12:11:00,12:11:00,2129,45,,,,11114.28,
1295080,12:11:40,12:11:40,2130,46,,,,11330.22,0
1295080,12:12:28,12:12:28,2131,47,,,,11590.11,0
1295080,12:13:20,12:13:20,2132,48,,,,11820.07,0
1295080,12:13:43,12:13:43,2133,49,,,,11947.53,0
1295080,12:14:16,12:14:16,2134,50,,,,12121.11,0
1295080,12:14:38,12:14:38,160,51,,,,12194.84,0
1295080,12:18:00,12:18:00,10160,52,,,,13311.93,
1295080,12:20:51,12:20:51,162,53,,,,14356.84,0
1295080,12:21:32,12:21:32,163,54,,,,14563.09,0
1295080,12:22:18,12:22:18,164,55,,,,14800.13,0
1295080,12:22:59,12:22:59,165,56,,,,14991.89,0
1295080,12:23:48,12:23:48,166,57,,,,15203.97,0
1295080,12:24:18,12:24:18,167,58,,,,15337.91,0
1295080,12:25:38,12:25:38,168,59,,,,15685.22,0
1295080,12:26:14,12:26:14,169,60,,,,15886.91,0
1295080,12:26:57,12:26:57,170,61,,,,16087.4,0
1295080,12:27:59,12:27:59,4983,62,,,,16442.59,0
1295080,12:29:03,12:29:03,4984,63,,,,16688.56,0
1295080,12:29:54,12:29:54,4985,64,,,,16870.19,0
1295080,12:30:42,12:30:42,4986,65,,,,17095.09,0
1295080,12:31:57,12:31:57,4987,66,,,,17321.15,0
1295080,12:33:01,12:33:01,4988,67,,,,17514.83,0
1295080,12:34:00,12:34:00,3344,68,,1,,17843.82,
1295100,11:33:00,11:33:00,10708,1,,,1,0,
1295100,11:34:53,11:34:53,2592,2,,,,402.53,0
1295100,11:36:16,11:36:16,2593,3,,,,625.04,0
1295100,11:39:00,11:39:00,10042,4,,,,952.62,
1295100,11:39:58,11:39:58,10234,5,,,,1113.95,0
1295100,11:41:27,11:41:27,2596,6,,,,1497.08,0
1295100,11:42:04,11:42:04,2597,7,,,,1620.88,0
1295100,11:42:53,11:42:53,9092,8,,,,1757.97,0
1295100,11:43:46,11:43:46,4421,9,,,,1925.08,0
1295100,11:44:35,11:44:35,4422,10,,,,2097.79,0
1295100,11:46:01,11:46:01,10771,11,,,,2490.28,0
1295100,11:46:50,11:46:50,630,12,,,,2727.29,0
1295100,11:47:55,11:47:55,631,13,,,,2932.12,0
1295100,11:49:00,11:49:00,632,14,,,,3183.16,
1295100,11:49:57,11:49:57,633,15,,,,3481.85,0
1295100,11:50:49,11:50:49,634,16,,,,3724.7,0
1295100,11:51:25,11:51:25,635,17,,,,3931.13,0
1295100,11:52:18,11:52:18,636,18,,,,4188.05,0
1295100,11:53:03,11:53:03,637,19,,,,4398.98,0
1295100,11:53:27,11:53:27,638,20,,,,4529.38,0
1295100,11:54:36,11:54:36,639,21,,,,4918.55,0
1295100,11:55:14,11:55:14,640,22,,,,5104.37,0
1295100,11:56:00,11:56:00,10747,23,,,,5365.7,
1295100,11:56:38,11:56:38,642,24,,,,5677.39,0
1295100,11:57:13,11:57:13,643,25,,,,6005.78,0
1295100,11:57:42,11:57:42,644,26,,,,6240.2,0
1295100,11:58:09,11:58:09,645,27,,,,6475.84,0
1295100,11:58:31,11:58:31,8413,28,,,,6658.28,0
1295100,11:59:00,11:59:00,647,29,,,,6844.93,
1295100,11:59:54,11:59:54,648,30,,,,7187.23,0
1295100,12:00:38,12:00:38,649,31,,,,7469.73,0
1295100,12:01:10,12:01:10,650,32,,,,7683,0
1295100,12:02:54,12:02:54,9607,33,,,,8209.73,0
1295100,12:04:24,12:04:24,4978,34,,,,8658.34,0
1295100,12:05:04,12:05:04,4979,35,,,,8919.83,0
1295100,12:05:53,12:05:53,4980,36,,,,9251.69,0
1295100,12:06:22,12:06:22,4981,37,,,,9439.98,0
1295100,12:06:55,12:06:55,4982,38,,,,9630.93,0
1295100,12:07:42,12:07:42,2428,39,,,,9916.08,0
1295100,12:08:18,12:08:18,2429,40,,,,10137.57,0
1295100,12:08:51,12:08:51,2430,41,,,,10404.48,0
1295100,12:09:34,12:09:34,2431,42,,,,10656.38,0
1295100,12:09:52,12:09:52,2432,43,,,,10769.11,0
1295100,12:10:19,12:10:19,9934,44,,,,10932.4,0
1295100,12:11:00,12:11:00,2129,45,,,,11114.28,
1295100,12:11:40,12:11:40,2130,46,,,,11330.22,0
1295100,12:12:28,12:12:28,2131,47,,,,11590.11,0
1295100,12:13:20,12:13:20,2132,48,,,,11820.07,0
1295100,12:13:43,12:13:43,2133,49,,,,11947.53,0
1295100,12:14:16,12:14:16,2134,50,,,,12121.11,0
1295100,12:14:38,12:14:38,160,51,,,,12194.84,0
1295100,12:18:00,12:18:00,10160,52,,,,13311.93,
1295100,12:20:51,12:20:51,162,53,,,,14356.84,0
1295100,12:21:32,12:21:32,163,54,,,,14563.09,0
1295100,12:22:18,12:22:18,164,55,,,,14800.13,0
1295100,12:22:59,12:22:59,165,56,,,,14991.89,0
1295100,12:23:48,12:23:48,166,57,,,,15203.97,0
1295100,12:24:18,12:24:18,167,58,,,,15337.91,0
1295100,12:25:38,12:25:38,168,59,,,,15685.22,0
1295100,12:26:14,12:26:14,169,60,,,,15886.91,0
1295100,12:26:57,12:26:57,170,61,,,,16087.4,0
1295100,12:27:59,12:27:59,4983,62,,,,16442.59,0
1295100,12:29:03,12:29:03,4984,63,,,,16688.56,0
1295100,12:29:54,12:29:54,4985,64,,,,16870.19,0
1295100,12:30:42,12:30:42,4986,65,,,,17095.09,0
1295100,12:31:57,12:31:57,4987,66,,,,17321.15,0
1295100,12:33:01,12:33:01,4988,67,,,,17514.83,0
1295100,12:34:00,12:34:00,3344,68,,1,,17843.82,
1295110,11:33:00,11:33:00,10708,1,,,1,0,
1295110,11:34:53,11:34:53,2592,2,,,,402.53,0
1295110,11:36:16,11:36:16,2593,3,,,,625.04,0
1295110,11:39:00,11:39:00,10042,4,,,,952.62,
1295110,11:39:58,11:39:58,10234,5,,,,1113.95,0
1295110,11:41:27,11:41:27,2596,6,,,,1497.08,0
1295110,11:42:04,11:42:04,2597,7,,,,1620.88,0
1295110,11:42:53,11:42:53,9092,8,,,,1757.97,0
1295110,11:43:46,11:43:46,4421,9,,,,1925.08,0
1295110,11:44:35,11:44:35,4422,10,,,,2097.79,0
1295110,11:46:01,11:46:01,10771,11,,,,2490.28,0
1295110,11:46:50,11:46:50,630,12,,,,2727.29,0
1295110,11:47:55,11:47:55,631,13,,,,2932.12,0
1295110,11:49:00,11:49:00,632,14,,,,3183.16,
1295110,11:49:57,11:49:57,633,15,,,,3481.85,0
1295110,11:50:49,11:50:49,634,16,,,,3724.7,0
1295110,11:51:25,11:51:25,635,17,,,,3931.13,0
1295110,11:52:18,11:52:18,636,18,,,,4188.05,0
1295110,11:53:03,11:53:03,637,19,,,,4398.98,0
1295110,11:53:27,11:53:27,638,20,,,,4529.38,0
1295110,11:54:36,11:54:36,639,21,,,,4918.55,0
1295110,11:55:14,11:55:14,640,22,,,,5104.37,0
1295110,11:56:00,11:56:00,10747,23,,,,5365.7,
1295110,11:56:38,11:56:38,642,24,,,,5677.39,0
1295110,11:57:13,11:57:13,643,25,,,,6005.78,0
1295110,11:57:42,11:57:42,644,26,,,,6240.2,0
1295110,11:58:09,11:58:09,645,27,,,,6475.84,0
1295110,11:58:31,11:58:31,8413,28,,,,6658.28,0
1295110,11:59:00,11:59:00,647,29,,,,6844.93,
1295110,11:59:54,11:59:54,648,30,,,,7187.23,0
1295110,12:00:38,12:00:38,649,31,,,,7469.73,0
1295110,12:01:10,12:01:10,650,32,,,,7683,0
1295110,12:02:54,12:02:54,9607,33,,,,8209.73,0
1295110,12:04:24,12:04:24,4978,34,,,,8658.34,0
1295110,12:05:04,12:05:04,4979,35,,,,8919.83,0
1295110,12:05:53,12:05:53,4980,36,,,,9251.69,0
1295110,12:06:22,12:06:22,4981,37,,,,9439.98,0
1295110,12:06:55,12:06:55,4982,38,,,,9630.93,0
1295110,12:07:42,12:07:42,2428,39,,,,9916.08,0
1295110,12:08:18,12:08:18,2429,40,,,,10137.57,0
1295110,12:08:51,12:08:51,2430,41,,,,10404.48,0
1295110,12:09:34,12:09:34,2431,42,,,,10656.38,0
1295110,12:09:52,12:09:52,2432,43,,,,10769.11,0
1295110,12:10:19,12:10:19,9934,44,,,,10932.4,0
1295110,12:11:00,12:11:00,2129,45,,,,11114.28,
1295110,12:11:40,12:11:40,2130,46,,,,11330.22,0
1295110,12:12:28,12:12:28,2131,47,,,,11590.11,0
1295110,12:13:20,12:13:20,2132,48,,,,11820.07,0
1295110,12:13:43,12:13:43,2133,49,,,,11947.53,0
1295110,12:14:16,12:14:16,2134,50,,,,12121.11,0
1295110,12:14:38,12:14:38,160,51,,,,12194.84,0
1295110,12:18:00,12:18:00,10160,52,,,,13311.93,
1295110,12:20:51,12:20:51,162,53,,,,14356.84,0
1295110,12:21:32,12:21:32,163,54,,,,14563.09,0
1295110,12:22:18,12:22:18,164,55,,,,14800.13,0
1295110,12:22:59,12:22:59,165,56,,,,14991.89,0
1295110,12:23:48,12:23:48,166,57,,,,15203.97,0
1295110,12:24:18,12:24:18,167,58,,,,15337.91,0
1295110,12:25:38,12:25:38,168,59,,,,15685.22,0
1295110,12:26:14,12:26:14,169,60,,,,15886.91,0
1295110,12:26:57,12:26:57,170,61,,,,16087.4,0
1295110,12:27:59,12:27:59,4983,62,,,,16442.59,0
1295110,12:29:03,12:29:03,4984,63,,,,16688.56,0
1295110,12:29:54,12:29:54,4985,64,,,,16870.19,0
1295110,12:30:42,12:30:42,4986,65,,,,17095.09,0
1295110,12:31:57,12:31:57,4987,66,,,,17321.15,0
1295110,12:33:01,12:33:01,4988,67,,,,17514.83,0
1295110,12:34:00,12:34:00,3344,68,,1,,17843.82,
12963020,18:58:00,18:58:00,10708,1,,,1,0,
12963020,18:58:18,18:58:18,2592,2,,,,402.53,0
12963020,18:58:32,18:58:32,2593,3,,,,625.04,0
12963020,18:59:00,18:59:00,10042,4,,,,952.62,
12963020,19:00:04,19:00:04,10234,5,,,,1113.95,0
12963020,19:01:42,19:01:42,2596,6,,,,1497.08,0
12963020,19:02:23,19:02:23,2597,7,,,,1620.88,0
12963020,19:03:17,19:03:17,9092,8,,,,1757.97,0
12963020,19:04:14,19:04:14,4421,9,,,,1925.08,0
12963020,19:05:08,19:05:08,4422,10,,,,2097.79,0
12963020,19:06:43,19:06:43,10771,11,,,,2490.28,0
12963020,19:07:37,19:07:37,630,12,,,,2727.29,0
12963020,19:08:48,19:08:48,631,13,,,,2932.12,0
12963020,19:10:00,19:10:00,632,14,,,,3183.16,
12963020,19:10:57,19:10:57,633,15,,,,3481.85,0
12963020,19:11:49,19:11:49,634,16,,,,3724.7,0
12963020,19:12:25,19:12:25,635,17,,,,3931.13,0
12963020,19:13:18,19:13:18,636,18,,,,4188.05,0
12963020,19:14:03,19:14:03,637,19,,,,4398.98,0
12963020,19:14:27,19:14:27,638,20,,,,4529.38,0
12963020,19:15:36,19:15:36,639,21,,,,4918.55,0
12963020,19:16:14,19:16:14,640,22,,,,5104.37,0
12963020,19:17:00,19:17:00,10747,23,,,,5365.7,
12963020,19:17:50,19:17:50,642,24,,,,5677.39,0
12963020,19:18:37,19:18:37,643,25,,,,6005.78,0
12963020,19:19:16,19:19:16,644,26,,,,6240.2,0
12963020,19:19:52,19:19:52,645,27,,,,6475.84,0
12963020,19:20:21,19:20:21,8413,28,,,,6658.28,0
12963020,19:21:00,19:21:00,647,29,,,,6844.93,
12963020,19:21:58,19:21:58,648,30,,,,7187.23,0
12963020,19:22:47,19:22:47,649,31,,,,7469.73,0
12963020,19:23:20,19:23:20,650,32,,,,7683,0
12963020,19:25:14,19:25:14,9607,33,,,,8209.73,0
12963020,19:26:51,19:26:51,4978,34,,,,8658.34,0
12963020,19:27:35,19:27:35,4979,35,,,,8919.83,0
12963020,19:28:27,19:28:27,4980,36,,,,9251.69,0
12963020,19:28:59,19:28:59,4981,37,,,,9439.98,0
12963020,19:29:35,19:29:35,4982,38,,,,9630.93,0
12963020,19:30:25,19:30:25,2428,39,,,,9916.08,0
12963020,19:31:05,19:31:05,2429,40,,,,10137.57,0
12963020,19:31:41,19:31:41,2430,41,,,,10404.48,0
12963020,19:32:27,19:32:27,2431,42,,,,10656.38,0
12963020,19:32:46,19:32:46,2432,43,,,,10769.11,0
12963020,19:33:15,19:33:15,9934,44,,,,10932.4,0
12963020,19:34:00,19:34:00,2129,45,,,,11114.28,
12963020,19:34:40,19:34:40,2130,46,,,,11330.22,0
12963020,19:35:28,19:35:28,2131,47,,,,11590.11,0
12963020,19:36:20,19:36:20,2132,48,,,,11820.07,0
12963020,19:36:43,19:36:43,2133,49,,,,11947.53,0
12963020,19:37:16,19:37:16,2134,50,,,,12121.11,0
12963020,19:37:38,19:37:38,160,51,,,,12194.84,0
12963020,19:41:00,19:41:00,10160,52,,,,13311.93,
12963020,19:43:08,19:43:08,162,53,,,,14356.84,0
12963020,19:43:39,19:43:39,163,54,,,,14563.09,0
12963020,19:44:13,19:44:13,164,55,,,,14800.13,0
12963020,19:44:44,19:44:44,165,56,,,,14991.89,0
12963020,19:45:21,19:45:21,166,57,,,,15203.97,0
12963020,19:45:44,19:45:44,167,58,,,,15337.91,0
12963020,19:46:43,19:46:43,168,59,,,,15685.22,0
12963020,19:47:10,19:47:10,169,60,,,,15886.91,0
12963020,19:47:43,19:47:43,170,61,,,,16087.4,0
12963020,19:48:29,19:48:29,4983,62,,,,16442.59,0
12963020,19:49:17,19:49:17,4984,63,,,,16688.56,0
12963020,19:49:55,19:49:55,4985,64,,,,16870.19,0
12963020,19:50:32,19:50:32,4986,65,,,,17095.09,0
12963020,19:51:27,19:51:27,4987,66,,,,17321.15,0
12963020,19:52:15,19:52:15,4988,67,,,,17514.83,0
12963020,19:53:00,19:53:00,3344,68,,1,,17843.82,
12963030,18:58:00,18:58:00,10708,1,,,1,0,
12963030,18:58:18,18:58:18,2592,2,,,,402.53,0
12963030,18:58:32,18:58:32,2593,3,,,,625.04,0
12963030,18:59:00,18:59:00,10042,4,,,,952.62,
12963030,19:00:04,19:00:04,10234,5,,,,1113.95,0
12963030,19:01:42,19:01:42,2596,6,,,,1497.08,0
12963030,19:02:23,19:02:23,2597,7,,,,1620.88,0
12963030,19:03:17,19:03:17,9092,8,,,,1757.97,0
12963030,19:04:14,19:04:14,4421,9,,,,1925.08,0
12963030,19:05:08,19:05:08,4422,10,,,,2097.79,0
12963030,19:06:43,19:06:43,10771,11,,,,2490.28,0
12963030,19:07:37,19:07:37,630,12,,,,2727.29,0
12963030,19:08:48,19:08:48,631,13,,,,2932.12,0
12963030,19:10:00,19:10:00,632,14,,,,3183.16,
12963030,19:10:57,19:10:57,633,15,,,,3481.85,0
12963030,19:11:49,19:11:49,634,16,,,,3724.7,0
12963030,19:12:25,19:12:25,635,17,,,,3931.13,0
12963030,19:13:18,19:13:18,636,18,,,,4188.05,0
12963030,19:14:03,19:14:03,637,19,,,,4398.98,0
12963030,19:14:27,19:14:27,638,20,,,,4529.38,0
12963030,19:15:36,19:15:36,639,21,,,,4918.55,0
12963030,19:16:14,19:16:14,640,22,,,,5104.37,0
12963030,19:17:00,19:17:00,10747,23,,,,5365.7,
12963030,19:17:50,19:17:50,642,24,,,,5677.39,0
12963030,19:18:37,19:18:37,643,25,,,,6005.78,0
12963030,19:19:16,19:19:16,644,26,,,,6240.2,0
12963030,19:19:52,19:19:52,645,27,,,,6475.84,0
12963030,19:20:21,19:20:21,8413,28,,,,6658.28,0
12963030,19:21:00,19:21:00,647,29,,,,6844.93,
12963030,19:21:58,19:21:58,648,30,,,,7187.23,0
12963030,19:22:47,19:22:47,649,31,,,,7469.73,0
12963030,19:23:20,19:23:20,650,32,,,,7683,0
12963030,19:25:14,19:25:14,9607,33,,,,8209.73,0
12963030,19:26:51,19:26:51,4978,34,,,,8658.34,0
12963030,19:27:35,19:27:35,4979,35,,,,8919.83,0
12963030,19:28:27,19:28:27,4980,36,,,,9251.69,0
12963030,19:28:59,19:28:59,4981,37,,,,9439.98,0
12963030,19:29:35,19:29:35,4982,38,,,,9630.93,0
12963030,19:30:25,19:30:25,2428,39,,,,9916.08,0
12963030,19:31:05,19:31:05,2429,40,,,,10137.57,0
12963030,19:31:41,19:31:41,2430,41,,,,10404.48,0
12963030,19:32:27,19:32:27,2431,42,,,,10656.38,0
12963030,19:32:46,19:32:46,2432,43,,,,10769.11,0
12963030,19:33:15,19:33:15,9934,44,,,,10932.4,0
12963030,19:34:00,19:34:00,2129,45,,,,11114.28,
12963030,19:34:40,19:34:40,2130,46,,,,11330.22,0
12963030,19:35:28,19:35:28,2131,47,,,,11590.11,0
12963030,19:36:20,19:36:20,2132,48,,,,11820.07,0
12963030,19:36:43,19:36:43,2133,49,,,,11947.53,0
12963030,19:37:16,19:37:16,2134,50,,,,12121.11,0
12963030,19:37:38,19:37:38,160,51,,,,12194.84,0
12963030,19:41:00,19:41:00,10160,52,,,,13311.93,
12963030,19:43:08,19:43:08,162,53,,,,14356.84,0
12963030,19:43:39,19:43:39,163,54,,,,14563.09,0
12963030,19:44:13,19:44:13,164,55,,,,14800.13,0
12963030,19:44:44,19:44:44,165,56,,,,14991.89,0
12963030,19:45:21,19:45:21,166,57,,,,15203.97,0
12963030,19:45:44,19:45:44,167,58,,,,15337.91,0
12963030,19:46:43,19:46:43,168,59,,,,15685.22,0
12963030,19:47:10,19:47:10,169,60,,,,15886.91,0
12963030,19:47:43,19:47:43,170,61,,,,16087.4,0
12963030,19:48:29,19:48:29,4983,62,,,,16442.59,0
12963030,19:49:17,19:49:17,4984,63,,,,16688.56,0
12963030,19:49:55,19:49:55,4985,64,,,,16870.19,0
12963030,19:50:32,19:50:32,4986,65,,,,17095.09,0
12963030,19:51:27,19:51:27,4987,66,,,,17321.15,0
12963030,19:52:15,19:52:15,4988,67,,,,17514.83,0
12963030,19:53:00,19:53:00,3344,68,,1,,17843.82,
12963040,18:58:00,18:58:00,10708,1,,,1,0,
12963040,18:58:18,18:58:18,2592,2,,,,402.53,0
12963040,18:58:32,18:58:32,2593,3,,,,625.04,0
12963040,18:59:00,18:59:00,10042,4,,,,952.62,
12963040,19:00:04,19:00:04,10234,5,,,,1113.95,0
12963040,19:01:42,19:01:42,2596,6,,,,1497.08,0
12963040,19:02:23,19:02:23,2597,7,,,,1620.88,0
12963040,19:03:17,19:03:17,9092,8,,,,1757.97,0
12963040,19:04:14,19:04:14,4421,9,,,,1925.08,0
12963040,19:05:08,19:05:08,4422,10,,,,2097.79,0
12963040,19:06:43,19:06:43,10771,11,,,,2490.28,0
12963040,19:07:37,19:07:37,630,12,,,,2727.29,0
12963040,19:08:48,19:08:48,631,13,,,,2932.12,0
12963040,19:10:00,19:10:00,632,14,,,,3183.16,
12963040,19:10:57,19:10:57,633,15,,,,3481.85,0
12963040,19:11:49,19:11:49,634,16,,,,3724.7,0
12963040,19:12:25,19:12:25,635,17,,,,3931.13,0
12963040,19:13:18,19:13:18,636,18,,,,4188.05,0
12963040,19:14:03,19:14:03,637,19,,,,4398.98,0
12963040,19:14:27,19:14:27,638,20,,,,4529.38,0
12963040,19:15:36,19:15:36,639,21,,,,4918.55,0
12963040,19:16:14,19:16:14,640,22,,,,5104.37,0
12963040,19:17:00,19:17:00,10747,23,,,,5365.7,
12963040,19:17:50,19:17:50,642,24,,,,5677.39,0
12963040,19:18:37,19:18:37,643,25,,,,6005.78,0
12963040,19:19:16,19:19:16,644,26,,,,6240.2,0
12963040,19:19:52,19:19:52,645,27,,,,6475.84,0
12963040,19:20:21,19:20:21,8413,28,,,,6658.28,0
12963040,19:21:00,19:21:00,647,29,,,,6844.93,
12963040,19:21:58,19:21:58,648,30,,,,7187.23,0
12963040,19:22:47,19:22:47,649,31,,,,7469.73,0
12963040,19:23:20,19:23:20,650,32,,,,7683,0
12963040,19:25:14,19:25:14,9607,33,,,,8209.73,0
12963040,19:26:51,19:26:51,4978,34,,,,8658.34,0
12963040,19:27:35,19:27:35,4979,35,,,,8919.83,0
12963040,19:28:27,19:28:27,4980,36,,,,9251.69,0
12963040,19:28:59,19:28:59,4981,37,,,,9439.98,0
12963040,19:29:35,19:29:35,4982,38,,,,9630.93,0
12963040,19:30:25,19:30:25,2428,39,,,,9916.08,0
12963040,19:31:05,19:31:05,2429,40,,,,10137.57,0
12963040,19:31:41,19:31:41,2430,41,,,,10404.48,0
12963040,19:32:27,19:32:27,2431,42,,,,10656.38,0
12963040,19:32:46,19:32:46,2432,43,,,,10769.11,0
12963040,19:33:15,19:33:15,9934,44,,,,10932.4,0
12963040,19:34:00,19:34:00,2129,45,,,,11114.28,
12963040,19:34:40,19:34:40,2130,46,,,,11330.22,0
12963040,19:35:28,19:35:28,2131,47,,,,11590.11,0
12963040,19:36:20,19:36:20,2132,48,,,,11820.07,0
12963040,19:36:43,19:36:43,2133,49,,,,11947.53,0
12963040,19:37:16,19:37:16,2134,50,,,,12121.11,0
12963040,19:37:38,19:37:38,160,51,,,,12194.84,0
12963040,19:41:00,19:41:00,10160,52,,,,13311.93,
12963040,19:43:08,19:43:08,162,53,,,,14356.84,0
12963040,19:43:39,19:43:39,163,54,,,,14563.09,0
12963040,19:44:13,19:44:13,164,55,,,,14800.13,0
12963040,19:44:44,19:44:44,165,56,,,,14991.89,0
12963040,19:45:21,19:45:21,166,57,,,,15203.97,0
12963040,19:45:44,19:45:44,167,58,,,,15337.91,0
12963040,19:46:43,19:46:43,168,59,,,,15685.22,0
12963040,19:47:10,19:47:10,169,60,,,,15886.91,0
12963040,19:47:43,19:47:43,170,61,,,,16087.4,0
12963040,19:48:29,19:48:29,4983,62,,,,16442.59,0
12963040,19:49:17,19:49:17,4984,63,,,,16688.56,0
12963040,19:49:55,19:49:55,4985,64,,,,16870.19,0
12963040,19:50:32,19:50:32,4986,65,,,,17095.09,0
12963040,19:51:27,19:51:27,4987,66,,,,17321.15,0
12963040,19:52:15,19:52:15,4988,67,,,,17514.83,0
12963040,19:53:00,19:53:00,3344,68,,1,,17843.82,
12963050,18:58:00,18:58:00,10708,1,,,1,0,
12963050,18:58:18,18:58:18,2592,2,,,,402.53,0
12963050,18:58:32,18:58:32,2593,3,,,,625.04,0
12963050,18:59:00,18:59:00,10042,4,,,,952.62,
12963050,19:00:04,19:00:04,10234,5,,,,1113.95,0
12963050,19:01:42,19:01:42,2596,6,,,,1497.08,0
12963050,19:02:23,19:02:23,2597,7,,,,1620.88,0
12963050,19:03:17,19:03:17,9092,8,,,,1757.97,0
12963050,19:04:14,19:04:14,4421,9,,,,1925.08,0
12963050,19:05:08,19:05:08,4422,10,,,,2097.79,0
12963050,19:06:43,19:06:43,10771,11,,,,2490.28,0
12963050,19:07:37,19:07:37,630,12,,,,2727.29,0
12963050,19:08:48,19:08:48,631,13,,,,2932.12,0
12963050,19:10:00,19:10:00,632,14,,,,3183.16,
12963050,19:10:57,19:10:57,633,15,,,,3481.85,0
12963050,19:11:49,19:11:49,634,16,,,,3724.7,0
12963050,19:12:25,19:12:25,635,17,,,,3931.13,0
12963050,19:13:18,19:13:18,636,18,,,,4188.05,0
12963050,19:14:03,19:14:03,637,19,,,,4398.98,0
12963050,19:14:27,19:14:27,638,20,,,,4529.38,0
12963050,19:15:36,19:15:36,639,21,,,,4918.55,0
12963050,19:16:14,19:16:14,640,22,,,,5104.37,0
12963050,19:17:00,19:17:00,10747,23,,,,5365.7,
12963050,19:17:50,19:17:50,642,24,,,,5677.39,0
12963050,19:18:37,19:18:37,643,25,,,,6005.78,0
12963050,19:19:16,19:19:16,644,26,,,,6240.2,0
12963050,19:19:52,19:19:52,645,27,,,,6475.84,0
12963050,19:20:21,19:20:21,8413,28,,,,6658.28,0
12963050,19:21:00,19:21:00,647,29,,,,6844.93,
12963050,19:21:58,19:21:58,648,30,,,,7187.23,0
12963050,19:22:47,19:22:47,649,31,,,,7469.73,0
12963050,19:23:20,19:23:20,650,32,,,,7683,0
12963050,19:25:14,19:25:14,9607,33,,,,8209.73,0
12963050,19:26:51,19:26:51,4978,34,,,,8658.34,0
12963050,19:27:35,19:27:35,4979,35,,,,8919.83,0
12963050,19:28:27,19:28:27,4980,36,,,,9251.69,0
12963050,19:28:59,19:28:59,4981,37,,,,9439.98,0
12963050,19:29:35,19:29:35,4982,38,,,,9630.93,0
12963050,19:30:25,19:30:25,2428,39,,,,9916.08,0
12963050,19:31:05,19:31:05,2429,40,,,,10137.57,0
12963050,19:31:41,19:31:41,2430,41,,,,10404.48,0
12963050,19:32:27,19:32:27,2431,42,,,,10656.38,0
12963050,19:32:46,19:32:46,2432,43,,,,10769.11,0
12963050,19:33:15,19:33:15,9934,44,,,,10932.4,0
12963050,19:34:00,19:34:00,2129,45,,,,11114.28,
12963050,19:34:40,19:34:40,2130,46,,,,11330.22,0
12963050,19:35:28,19:35:28,2131,47,,,,11590.11,0
12963050,19:36:20,19:36:20,2132,48,,,,11820.07,0
12963050,19:36:43,19:36:43,2133,49,,,,11947.53,0
12963050,19:37:16,19:37:16,2134,50,,,,12121.11,0
12963050,19:37:38,19:37:38,160,51,,,,12194.84,0
12963050,19:41:00,19:41:00,10160,52,,,,13311.93,
12963050,19:43:08,19:43:08,162,53,,,,14356.84,0
12963050,19:43:39,19:43:39,163,54,,,,14563.09,0
12963050,19:44:13,19:44:13,164,55,,,,14800.13,0
12963050,19:44:44,19:44:44,165,56,,,,14991.89,0
12963050,19:45:21,19:45:21,166,57,,,,15203.97,0
12963050,19:45:44,19:45:44,167,58,,,,15337.91,0
12963050,19:46:43,19:46:43,168,59,,,,15685.22,0
12963050,19:47:10,19:47:10,169,60,,,,15886.91,0
12963050,19:47:43,19:47:43,170,61,,,,16087.4,0
12963050,19:48:29,19:48:29,4983,62,,,,16442.59,0
12963050,19:49:17,19:49:17,4984,63,,,,16688.56,0
12963050,19:49:55,19:49:55,4985,64,,,,16870.19,0
12963050,19:50:32,19:50:32,4986,65,,,,17095.09,0
12963050,19:51:27,19:51:27,4987,66,,,,17321.15,0
12963050,19:52:15,19:52:15,4988,67,,,,17514.83,0
12963050,19:53:00,19:53:00,3344,68,,1,,17843.82,
12963060,18:58:00,18:58:00,10708,1,,,1,0,
12963060,18:58:18,18:58:18,2592,2,,,,402.53,0
12963060,18:58:32,18:58:32,2593,3,,,,625.04,0
12963060,18:59:00,18:59:00,10042,4,,,,952.62,
12963060,19:00:04,19:00:04,10234,5,,,,1113.95,0
12963060,19:01:42,19:01:42,2596,6,,,,1497.08,0
12963060,19:02:23,19:02:23,2597,7,,,,1620.88,0
12963060,19:03:17,19:03:17,9092,8,,,,1757.97,0
12963060,19:04:14,19:04:14,4421,9,,,,1925.08,0
12963060,19:05:08,19:05:08,4422,10,,,,2097.79,0
12963060,19:06:43,19:06:43,10771,11,,,,2490.28,0
12963060,19:07:37,19:07:37,630,12,,,,2727.29,0
12963060,19:08:48,19:08:48,631,13,,,,2932.12,0
12963060,19:10:00,19:10:00,632,14,,,,3183.16,
12963060,19:10:57,19:10:57,633,15,,,,3481.85,0
12963060,19:11:49,19:11:49,634,16,,,,3724.7,0
12963060,19:12:25,19:12:25,635,17,,,,3931.13,0
12963060,19:13:18,19:13:18,636,18,,,,4188.05,0
12963060,19:14:03,19:14:03,637,19,,,,4398.98,0
12963060,19:14:27,19:14:27,638,20,,,,4529.38,0
12963060,19:15:36,19:15:36,639,21,,,,4918.55,0
12963060,19:16:14,19:16:14,640,22,,,,5104.37,0
12963060,19:17:00,19:17:00,10747,23,,,,5365.7,
12963060,19:17:50,19:17:50,642,24,,,,5677.39,0
12963060,19:18:37,19:18:37,643,25,,,,6005.78,0
12963060,19:19:16,19:19:16,644,26,,,,6240.2,0
12963060,19:19:52,19:19:52,645,27,,,,6475.84,0
12963060,19:20:21,19:20:21,8413,28,,,,6658.28,0
12963060,19:21:00,19:21:00,647,29,,,,6844.93,
12963060,19:21:58,19:21:58,648,30,,,,7187.23,0
12963060,19:22:47,19:22:47,649,31,,,,7469.73,0
12963060,19:23:20,19:23:20,650,32,,,,7683,0
12963060,19:25:14,19:25:14,9607,33,,,,8209.73,0
12963060,19:26:51,19:26:51,4978,34,,,,8658.34,0
12963060,19:27:35,19:27:35,4979,35,,,,8919.83,0
12963060,19:28:27,19:28:27,4980,36,,,,9251.69,0
12963060,19:28:59,19:28:59,4981,37,,,,9439.98,0
12963060,19:29:35,19:29:35,4982,38,,,,9630.93,0
12963060,19:30:25,19:30:25,2428,39,,,,9916.08,0
12963060,19:31:05,19:31:05,2429,40,,,,10137.57,0
12963060,19:31:41,19:31:41,2430,41,,,,10404.48,0
12963060,19:32:27,19:32:27,2431,42,,,,10656.38,0
12963060,19:32:46,19:32:46,2432,43,,,,10769.11,0
12963060,19:33:15,19:33:15,9934,44,,,,10932.4,0
12963060,19:34:00,19:34:00,2129,45,,,,11114.28,
12963060,19:34:40,19:34:40,2130,46,,,,11330.22,0
12963060,19:35:28,19:35:28,2131,47,,,,11590.11,0
12963060,19:36:20,19:36:20,2132,48,,,,11820.07,0
12963060,19:36:43,19:36:43,2133,49,,,,11947.53,0
12963060,19:37:16,19:37:16,2134,50,,,,12121.11,0
12963060,19:37:38,19:37:38,160,51,,,,12194.84,0
12963060,19:41:00,19:41:00,10160,52,,,,13311.93,
12963060,19:43:08,19:43:08,162,53,,,,14356.84,0
12963060,19:43:39,19:43:39,163,54,,,,14563.09,0
12963060,19:44:13,19:44:13,164,55,,,,14800.13,0
12963060,19:44:44,19:44:44,165,56,,,,14991.89,0
12963060,19:45:21,19:45:21,166,57,,,,15203.97,0
12963060,19:45:44,19:45:44,167,58,,,,15337.91,0
12963060,19:46:43,19:46:43,168,59,,,,15685.22,0
12963060,19:47:10,19:47:10,169,60,,,,15886.91,0
12963060,19:47:43,19:47:43,170,61,,,,16087.4,0
12963060,19:48:29,19:48:29,4983,62,,,,16442.59,0
12963060,19:49:17,19:49:17,4984,63,,,,16688.56,0
12963060,19:49:55,19:49:55,4985,64,,,,16870.19,0
12963060,19:50:32,19:50:32,4986,65,,,,17095.09,0
12963060,19:51:27,19:51:27,4987,66,,,,17321.15,0
12963060,19:52:15,19:52:15,4988,67,,,,17514.83,0
12963060,19:53:00,19:53:00,3344,68,,1,,17843.82,
13173070,18:56:00,18:56:00,10708,1,,,1,0,
13173070,18:57:34,18:57:34,2592,2,,,,402.53,0
13173070,18:58:43,18:58:43,2593,3,,,,625.04,0
13173070,19:01:00,19:01:00,10042,4,,,,952.62,
13173070,19:01:58,19:01:58,10234,5,,,,1113.95,0
13173070,19:03:27,19:03:27,2596,6,,,,1497.08,0
13173070,19:04:04,19:04:04,2597,7,,,,1620.88,0
13173070,19:04:53,19:04:53,9092,8,,,,1757.97,0
13173070,19:05:46,19:05:46,4421,9,,,,1925.08,0
13173070,19:06:35,19:06:35,4422,10,,,,2097.79,0
13173070,19:08:01,19:08:01,10771,11,,,,2490.28,0
13173070,19:08:50,19:08:50,630,12,,,,2727.29,0
13173070,19:09:55,19:09:55,631,13,,,,2932.12,0
13173070,19:11:00,19:11:00,632,14,,,,3183.16,
13173070,19:11:49,19:11:49,633,15,,,,3481.85,0
13173070,19:12:34,19:12:34,634,16,,,,3724.7,0
13173070,19:13:04,19:13:04,635,17,,,,3931.13,0
13173070,19:13:49,19:13:49,636,18,,,,4188.05,0
13173070,19:14:28,19:14:28,637,19,,,,4398.98,0
13173070,19:14:49,19:14:49,638,20,,,,4529.38,0
13173070,19:15:48,19:15:48,639,21,,,,4918.55,0
13173070,19:16:21,19:16:21,640,22,,,,5104.37,0
13173070,19:17:00,19:17:00,10747,23,,,,5365.7,
13173070,19:17:38,19:17:38,642,24,,,,5677.39,0
13173070,19:18:13,19:18:13,643,25,,,,6005.78,0
13173070,19:18:42,19:18:42,644,26,,,,6240.2,0
13173070,19:19:09,19:19:09,645,27,,,,6475.84,0
13173070,19:19:31,19:19:31,8413,28,,,,6658.28,0
13173070,19:20:00,19:20:00,647,29,,,,6844.93,
13173070,19:20:45,19:20:45,648,30,,,,7187.23,0
13173070,19:21:22,19:21:22,649,31,,,,7469.73,0
13173070,19:21:48,19:21:48,650,32,,,,7683,0
13173070,19:23:15,19:23:15,9607,33,,,,8209.73,0
13173070,19:24:30,19:24:30,4978,34,,,,8658.34,0
13173070,19:25:04,19:25:04,4979,35,,,,8919.83,0
13173070,19:25:44,19:25:44,4980,36,,,,9251.69,0
13173070,19:26:08,19:26:08,4981,37,,,,9439.98,0
13173070,19:26:36,19:26:36,4982,38,,,,9630.93,0
13173070,19:27:15,19:27:15,2428,39,,,,9916.08,0
13173070,19:27:45,19:27:45,2429,40,,,,10137.57,0
13173070,19:28:13,19:28:13,2430,41,,,,10404.48,0
13173070,19:28:48,19:28:48,2431,42,,,,10656.38,0
13173070,19:29:03,19:29:03,2432,43,,,,10769.11,0
13173070,19:29:26,19:29:26,9934,44,,,,10932.4,0
13173070,19:30:00,19:30:00,2129,45,,,,11114.28,
13173070,19:30:34,19:30:34,2130,46,,,,11330.22,0
13173070,19:31:15,19:31:15,2131,47,,,,11590.11,0
13173070,19:32:00,19:32:00,2132,48,,,,11820.07,0
13173070,19:32:20,19:32:20,2133,49,,,,11947.53,0
13173070,19:32:48,19:32:48,2134,50,,,,12121.11,0
13173070,19:33:07,19:33:07,160,51,,,,12194.84,0
13173070,19:36:00,19:36:00,10160,52,,,,13311.93,
13173070,19:38:40,19:38:40,162,53,,,,14356.84,0
13173070,19:39:19,19:39:19,163,54,,,,14563.09,0
13173070,19:40:02,19:40:02,164,55,,,,14800.13,0
13173070,19:40:40,19:40:40,165,56,,,,14991.89,0
13173070,19:41:26,19:41:26,166,57,,,,15203.97,0
13173070,19:41:55,19:41:55,167,58,,,,15337.91,0
13173070,19:43:09,19:43:09,168,59,,,,15685.22,0
13173070,19:43:43,19:43:43,169,60,,,,15886.91,0
13173070,19:44:24,19:44:24,170,61,,,,16087.4,0
13173070,19:45:21,19:45:21,4983,62,,,,16442.59,0
13173070,19:46:21,19:46:21,4984,63,,,,16688.56,0
13173070,19:47:09,19:47:09,4985,64,,,,16870.19,0
13173070,19:47:55,19:47:55,4986,65,,,,17095.09,0
13173070,19:49:04,19:49:04,4987,66,,,,17321.15,0
13173070,19:50:04,19:50:04,4988,67,,,,17514.83,0
13173070,19:51:00,19:51:00,3344,68,,1,,17843.82,
13173090,18:56:00,18:56:00,10708,1,,,1,0,
13173090,18:57:34,18:57:34,2592,2,,,,402.53,0
13173090,18:58:43,18:58:43,2593,3,,,,625.04,0
13173090,19:01:00,19:01:00,10042,4,,,,952.62,
13173090,19:01:58,19:01:58,10234,5,,,,1113.95,0
13173090,19:03:27,19:03:27,2596,6,,,,1497.08,0
13173090,19:04:04,19:04:04,2597,7,,,,1620.88,0
13173090,19:04:53,19:04:53,9092,8,,,,1757.97,0
13173090,19:05:46,19:05:46,4421,9,,,,1925.08,0
13173090,19:06:35,19:06:35,4422,10,,,,2097.79,0
13173090,19:08:01,19:08:01,10771,11,,,,2490.28,0
13173090,19:08:50,19:08:50,630,12,,,,2727.29,0
13173090,19:09:55,19:09:55,631,13,,,,2932.12,0
13173090,19:11:00,19:11:00,632,14,,,,3183.16,
13173090,19:11:49,19:11:49,633,15,,,,3481.85,0
13173090,19:12:34,19:12:34,634,16,,,,3724.7,0
13173090,19:13:04,19:13:04,635,17,,,,3931.13,0
13173090,19:13:49,19:13:49,636,18,,,,4188.05,0
13173090,19:14:28,19:14:28,637,19,,,,4398.98,0
13173090,19:14:49,19:14:49,638,20,,,,4529.38,0
13173090,19:15:48,19:15:48,639,21,,,,4918.55,0
13173090,19:16:21,19:16:21,640,22,,,,5104.37,0
13173090,19:17:00,19:17:00,10747,23,,,,5365.7,
13173090,19:17:38,19:17:38,642,24,,,,5677.39,0
13173090,19:18:13,19:18:13,643,25,,,,6005.78,0
13173090,19:18:42,19:18:42,644,26,,,,6240.2,0
13173090,19:19:09,19:19:09,645,27,,,,6475.84,0
13173090,19:19:31,19:19:31,8413,28,,,,6658.28,0
13173090,19:20:00,19:20:00,647,29,,,,6844.93,
13173090,19:20:45,19:20:45,648,30,,,,7187.23,0
13173090,19:21:22,19:21:22,649,31,,,,7469.73,0
13173090,19:21:48,19:21:48,650,32,,,,7683,0
13173090,19:23:15,19:23:15,9607,33,,,,8209.73,0
13173090,19:24:30,19:24:30,4978,34,,,,8658.34,0
13173090,19:25:04,19:25:04,4979,35,,,,8919.83,0
13173090,19:25:44,19:25:44,4980,36,,,,9251.69,0
13173090,19:26:08,19:26:08,4981,37,,,,9439.98,0
13173090,19:26:36,19:26:36,4982,38,,,,9630.93,0
13173090,19:27:15,19:27:15,2428,39,,,,9916.08,0
13173090,19:27:45,19:27:45,2429,40,,,,10137.57,0
13173090,19:28:13,19:28:13,2430,41,,,,10404.48,0
13173090,19:28:48,19:28:48,2431,42,,,,10656.38,0
13173090,19:29:03,19:29:03,2432,43,,,,10769.11,0
13173090,19:29:26,19:29:26,9934,44,,,,10932.4,0
13173090,19:30:00,19:30:00,2129,45,,,,11114.28,
13173090,19:30:34,19:30:34,2130,46,,,,11330.22,0
13173090,19:31:15,19:31:15,2131,47,,,,11590.11,0
13173090,19:32:00,19:32:00,2132,48,,,,11820.07,0
13173090,19:32:20,19:32:20,2133,49,,,,11947.53,0
13173090,19:32:48,19:32:48,2134,50,,,,12121.11,0
13173090,19:33:07,19:33:07,160,51,,,,12194.84,0
13173090,19:36:00,19:36:00,10160,52,,,,13311.93,
13173090,19:38:40,19:38:40,162,53,,,,14356.84,0
13173090,19:39:19,19:39:19,163,54,,,,14563.09,0
13173090,19:40:02,19:40:02,164,55,,,,14800.13,0
13173090,19:40:40,19:40:40,165,56,,,,14991.89,0
13173090,19:41:26,19:41:26,166,57,,,,15203.97,0
13173090,19:41:55,19:41:55,167,58,,,,15337.91,0
13173090,19:43:09,19:43:09,168,59,,,,15685.22,0
13173090,19:43:43,19:43:43,169,60,,,,15886.91,0
13173090,19:44:24,19:44:24,170,61,,,,16087.4,0
13173090,19:45:21,19:45:21,4983,62,,,,16442.59,0
13173090,19:46:21,19:46:21,4984,63,,,,16688.56,0
13173090,19:47:09,19:47:09,4985,64,,,,16870.19,0
13173090,19:47:55,19:47:55,4986,65,,,,17095.09,0
13173090,19:49:04,19:49:04,4987,66,,,,17321.15,0
13173090,19:50:04,19:50:04,4988,67,,,,17514.83,0
13173090,19:51:00,19:51:00,3344,68,,1,,17843.82,
13177010,16:59:00,16:59:00,10708,1,,,1,0,
13177010,17:00:53,17:00:53,2592,2,,,,402.53,0
13177010,17:02:16,17:02:16,2593,3,,,,625.04,0
13177010,17:05:00,17:05:00,10042,4,,,,952.62,
13177010,17:05:58,17:05:58,10234,5,,,,1113.95,0
13177010,17:07:27,17:07:27,2596,6,,,,1497.08,0
13177010,17:08:04,17:08:04,2597,7,,,,1620.88,0
13177010,17:08:53,17:08:53,9092,8,,,,1757.97,0
13177010,17:09:46,17:09:46,4421,9,,,,1925.08,0
13177010,17:10:35,17:10:35,4422,10,,,,2097.79,0
13177010,17:12:01,17:12:01,10771,11,,,,2490.28,0
13177010,17:12:50,17:12:50,630,12,,,,2727.29,0
13177010,17:13:55,17:13:55,631,13,,,,2932.12,0
13177010,17:15:00,17:15:00,632,14,,,,3183.16,
13177010,17:15:57,17:15:57,633,15,,,,3481.85,0
13177010,17:16:49,17:16:49,634,16,,,,3724.7,0
13177010,17:17:25,17:17:25,635,17,,,,3931.13,0
13177010,17:18:18,17:18:18,636,18,,,,4188.05,0
13177010,17:19:03,17:19:03,637,19,,,,4398.98,0
13177010,17:19:27,17:19:27,638,20,,,,4529.38,0
13177010,17:20:36,17:20:36,639,21,,,,4918.55,0
13177010,17:21:14,17:21:14,640,22,,,,5104.37,0
13177010,17:22:00,17:22:00,10747,23,,,,5365.7,
13177010,17:22:38,17:22:38,642,24,,,,5677.39,0
13177010,17:23:13,17:23:13,643,25,,,,6005.78,0
13177010,17:23:42,17:23:42,644,26,,,,6240.2,0
13177010,17:24:09,17:24:09,645,27,,,,6475.84,0
13177010,17:24:31,17:24:31,8413,28,,,,6658.28,0
13177010,17:25:00,17:25:00,647,29,,,,6844.93,
13177010,17:25:49,17:25:49,648,30,,,,7187.23,0
13177010,17:26:30,17:26:30,649,31,,,,7469.73,0
13177010,17:26:59,17:26:59,650,32,,,,7683,0
13177010,17:28:35,17:28:35,9607,33,,,,8209.73,0
13177010,17:29:57,17:29:57,4978,34,,,,8658.34,0
13177010,17:30:34,17:30:34,4979,35,,,,8919.83,0
13177010,17:31:18,17:31:18,4980,36,,,,9251.69,0
13177010,17:31:45,17:31:45,4981,37,,,,9439.98,0
13177010,17:32:15,17:32:15,4982,38,,,,9630.93,0
13177010,17:32:58,17:32:58,2428,39,,,,9916.08,0
13177010,17:33:32,17:33:32,2429,40,,,,10137.57,0
13177010,17:34:02,17:34:02,2430,41,,,,10404.48,0
13177010,17:34:41,17:34:41,2431,42,,,,10656.38,0
13177010,17:34:57,17:34:57,2432,43,,,,10769.11,0
13177010,17:35:22,17:35:22,9934,44,,,,10932.4,0
13177010,17:36:00,17:36:00,2129,45,,,,11114.28,
13177010,17:36:40,17:36:40,2130,46,,,,11330.22,0
13177010,17:37:28,17:37:28,2131,47,,,,11590.11,0
13177010,17:38:20,17:38:20,2132,48,,,,11820.07,0
13177010,17:38:43,17:38:43,2133,49,,,,11947.53,0
13177010,17:39:16,17:39:16,2134,50,,,,12121.11,0
13177010,17:39:38,17:39:38,160,51,,,,12194.84,0
13177010,17:43:00,17:43:00,10160,52,,,,13311.93,
13177010,17:45:51,17:45:51,162,53,,,,14356.84,0
13177010,17:46:32,17:46:32,163,54,,,,14563.09,0
13177010,17:47:18,17:47:18,164,55,,,,14800.13,0
13177010,17:47:59,17:47:59,165,56,,,,14991.89,0
13177010,17:48:48,17:48:48,166,57,,,,15203.97,0
13177010,17:49:18,17:49:18,167,58,,,,15337.91,0
13177010,17:50:38,17:50:38,168,59,,,,15685.22,0
13177010,17:51:14,17:51:14,169,60,,,,15886.91,0
13177010,17:51:57,17:51:57,170,61,,,,16087.4,0
13177010,17:52:59,17:52:59,4983,62,,,,16442.59,0
13177010,17:54:03,17:54:03,4984,63,,,,16688.56,0
13177010,17:54:54,17:54:54,4985,64,,,,16870.19,0
13177010,17:55:42,17:55:42,4986,65,,,,17095.09,0
13177010,17:56:57,17:56:57,4987,66,,,,17321.15,0
13177010,17:58:01,17:58:01,4988,67,,,,17514.83,0
13177010,17:59:00,17:59:00,3344,68,,1,,17843.82,
13177080,16:59:00,16:59:00,10708,1,,,1,0,
13177080,17:00:53,17:00:53,2592,2,,,,402.53,0
13177080,17:02:16,17:02:16,2593,3,,,,625.04,0
13177080,17:05:00,17:05:00,10042,4,,,,952.62,
13177080,17:05:58,17:05:58,10234,5,,,,1113.95,0
13177080,17:07:27,17:07:27,2596,6,,,,1497.08,0
13177080,17:08:04,17:08:04,2597,7,,,,1620.88,0
13177080,17:08:53,17:08:53,9092,8,,,,1757.97,0
13177080,17:09:46,17:09:46,4421,9,,,,1925.08,0
13177080,17:10:35,17:10:35,4422,10,,,,2097.79,0
13177080,17:12:01,17:12:01,10771,11,,,,2490.28,0
13177080,17:12:50,17:12:50,630,12,,,,2727.29,0
13177080,17:13:55,17:13:55,631,13,,,,2932.12,0
13177080,17:15:00,17:15:00,632,14,,,,3183.16,
13177080,17:15:57,17:15:57,633,15,,,,3481.85,0
13177080,17:16:49,17:16:49,634,16,,,,3724.7,0
13177080,17:17:25,17:17:25,635,17,,,,3931.13,0
13177080,17:18:18,17:18:18,636,18,,,,4188.05,0
13177080,17:19:03,17:19:03,637,19,,,,4398.98,0
13177080,17:19:27,17:19:27,638,20,,,,4529.38,0
13177080,17:20:36,17:20:36,639,21,,,,4918.55,0
13177080,17:21:14,17:21:14,640,22,,,,5104.37,0
13177080,17:22:00,17:22:00,10747,23,,,,5365.7,
13177080,17:22:38,17:22:38,642,24,,,,5677.39,0
13177080,17:23:13,17:23:13,643,25,,,,6005.78,0
13177080,17:23:42,17:23:42,644,26,,,,6240.2,0
13177080,17:24:09,17:24:09,645,27,,,,6475.84,0
13177080,17:24:31,17:24:31,8413,28,,,,6658.28,0
13177080,17:25:00,17:25:00,647,29,,,,6844.93,
13177080,17:25:49,17:25:49,648,30,,,,7187.23,0
13177080,17:26:30,17:26:30,649,31,,,,7469.73,0
13177080,17:26:59,17:26:59,650,32,,,,7683,0
13177080,17:28:35,17:28:35,9607,33,,,,8209.73,0
13177080,17:29:57,17:29:57,4978,34,,,,8658.34,0
13177080,17:30:34,17:30:34,4979,35,,,,8919.83,0
13177080,17:31:18,17:31:18,4980,36,,,,9251.69,0
13177080,17:31:45,17:31:45,4981,37,,,,9439.98,0
13177080,17:32:15,17:32:15,4982,38,,,,9630.93,0
13177080,17:32:58,17:32:58,2428,39,,,,9916.08,0
13177080,17:33:32,17:33:32,2429,40,,,,10137.57,0
13177080,17:34:02,17:34:02,2430,41,,,,10404.48,0
13177080,17:34:41,17:34:41,2431,42,,,,10656.38,0
13177080,17:34:57,17:34:57,2432,43,,,,10769.11,0
13177080,17:35:22,17:35:22,9934,44,,,,10932.4,0
13177080,17:36:00,17:36:00,2129,45,,,,11114.28,
13177080,17:36:40,17:36:40,2130,46,,,,11330.22,0
13177080,17:37:28,17:37:28,2131,47,,,,11590.11,0
13177080,17:38:20,17:38:20,2132,48,,,,11820.07,0
13177080,17:38:43,17:38:43,2133,49,,,,11947.53,0
13177080,17:39:16,17:39:16,2134,50,,,,12121.11,0
13177080,17:39:38,17:39:38,160,51,,,,12194.84,0
13177080,17:43:00,17:43:00,10160,52,,,,13311.93,
13177080,17:45:51,17:45:51,162,53,,,,14356.84,0
13177080,17:46:32,17:46:32,163,54,,,,14563.09,0
13177080,17:47:18,17:47:18,164,55,,,,14800.13,0
13177080,17:47:59,17:47:59,165,56,,,,14991.89,0
13177080,17:48:48,17:48:48,166,57,,,,15203.97,0
13177080,17:49:18,17:49:18,167,58,,,,15337.91,0
13177080,17:50:38,17:50:38,168,59,,,,15685.22,0
13177080,17:51:14,17:51:14,169,60,,,,15886.91,0
13177080,17:51:57,17:51:57,170,61,,,,16087.4,0
13177080,17:52:59,17:52:59,4983,62,,,,16442.59,0
13177080,17:54:03,17:54:03,4984,63,,,,16688.56,0
13177080,17:54:54,17:54:54,4985,64,,,,16870.19,0
13177080,17:55:42,17:55:42,4986,65,,,,17095.09,0
13177080,17:56:57,17:56:57,4987,66,,,,17321.15,0
13177080,17:58:01,17:58:01,4988,67,,,,17514.83,0
13177080,17:59:00,17:59:00,3344,68,,1,,17843.82,
13177100,16:59:00,16:59:00,10708,1,,,1,0,
13177100,17:00:53,17:00:53,2592,2,,,,402.53,0
13177100,17:02:16,17:02:16,2593,3,,,,625.04,0
13177100,17:05:00,17:05:00,10042,4,,,,952.62,
13177100,17:05:58,17:05:58,10234,5,,,,1113.95,0
13177100,17:07:27,17:07:27,2596,6,,,,1497.08,0
13177100,17:08:04,17:08:04,2597,7,,,,1620.88,0
13177100,17:08:53,17:08:53,9092,8,,,,1757.97,0
13177100,17:09:46,17:09:46,4421,9,,,,1925.08,0
13177100,17:10:35,17:10:35,4422,10,,,,2097.79,0
13177100,17:12:01,17:12:01,10771,11,,,,2490.28,0
13177100,17:12:50,17:12:50,630,12,,,,2727.29,0
13177100,17:13:55,17:13:55,631,13,,,,2932.12,0
13177100,17:15:00,17:15:00,632,14,,,,3183.16,
13177100,17:15:57,17:15:57,633,15,,,,3481.85,0
13177100,17:16:49,17:16:49,634,16,,,,3724.7,0
13177100,17:17:25,17:17:25,635,17,,,,3931.13,0
13177100,17:18:18,17:18:18,636,18,,,,4188.05,0
13177100,17:19:03,17:19:03,637,19,,,,4398.98,0
13177100,17:19:27,17:19:27,638,20,,,,4529.38,0
13177100,17:20:36,17:20:36,639,21,,,,4918.55,0
13177100,17:21:14,17:21:14,640,22,,,,5104.37,0
13177100,17:22:00,17:22:00,10747,23,,,,5365.7,
13177100,17:22:38,17:22:38,642,24,,,,5677.39,0
13177100,17:23:13,17:23:13,643,25,,,,6005.78,0
13177100,17:23:42,17:23:42,644,26,,,,6240.2,0
13177100,17:24:09,17:24:09,645,27,,,,6475.84,0
13177100,17:24:31,17:24:31,8413,28,,,,6658.28,0
13177100,17:25:00,17:25:00,647,29,,,,6844.93,
13177100,17:25:49,17:25:49,648,30,,,,7187.23,0
13177100,17:26:30,17:26:30,649,31,,,,7469.73,0
13177100,17:26:59,17:26:59,650,32,,,,7683,0
13177100,17:28:35,17:28:35,9607,33,,,,8209.73,0
13177100,17:29:57,17:29:57,4978,34,,,,8658.34,0
13177100,17:30:34,17:30:34,4979,35,,,,8919.83,0
13177100,17:31:18,17:31:18,4980,36,,,,9251.69,0
13177100,17:31:45,17:31:45,4981,37,,,,9439.98,0
13177100,17:32:15,17:32:15,4982,38,,,,9630.93,0
13177100,17:32:58,17:32:58,2428,39,,,,9916.08,0
13177100,17:33:32,17:33:32,2429,40,,,,10137.57,0
13177100,17:34:02,17:34:02,2430,41,,,,10404.48,0
13177100,17:34:41,17:34:41,2431,42,,,,10656.38,0
13177100,17:34:57,17:34:57,2432,43,,,,10769.11,0
13177100,17:35:22,17:35:22,9934,44,,,,10932.4,0
13177100,17:36:00,17:36:00,2129,45,,,,11114.28,
13177100,17:36:40,17:36:40,2130,46,,,,11330.22,0
13177100,17:37:28,17:37:28,2131,47,,,,11590.11,0
13177100,17:38:20,17:38:20,2132,48,,,,11820.07,0
13177100,17:38:43,17:38:43,2133,49,,,,11947.53,0
13177100,17:39:16,17:39:16,2134,50,,,,12121.11,0
13177100,17:39:38,17:39:38,160,51,,,,12194.84,0
13177100,17:43:00,17:43:00,10160,52,,,,13311.93,
13177100,17:45:51,17:45:51,162,53,,,,14356.84,0
13177100,17:46:32,17:46:32,163,54,,,,14563.09,0
13177100,17:47:18,17:47:18,164,55,,,,14800.13,0
13177100,17:47:59,17:47:59,165,56,,,,14991.89,0
13177100,17:48:48,17:48:48,166,57,,,,15203.97,0
13177100,17:49:18,17:49:18,167,58,,,,15337.91,0
13177100,17:50:38,17:50:38,168,59,,,,15685.22,0
13177100,17:51:14,17:51:14,169,60,,,,15886.91,0
13177100,17:51:57,17:51:57,170,61,,,,16087.4,0
13177100,17:52:59,17:52:59,4983,62,,,,16442.59,0
13177100,17:54:03,17:54:03,4984,63,,,,16688.56,0
13177100,17:54:54,17:54:54,4985,64,,,,16870.19,0
13177100,17:55:42,17:55:42,4986,65,,,,17095.09,0
13177100,17:56:57,17:56:57,4987,66,,,,17321.15,0
13177100,17:58:01,17:58:01,4988,67,,,,17514.83,0
13177100,17:59:00,17:59:00,3344,68,,1,,17843.82,
13177110,16:59:00,16:59:00,10708,1,,,1,0,
13177110,17:00:53,17:00:53,2592,2,,,,402.53,0
13177110,17:02:16,17:02:16,2593,3,,,,625.04,0
13177110,17:05:00,17:05:00,10042,4,,,,952.62,
13177110,17:05:58,17:05:58,10234,5,,,,1113.95,0
13177110,17:07:27,17:07:27,2596,6,,,,1497.08,0
13177110,17:08:04,17:08:04,2597,7,,,,1620.88,0
13177110,17:08:53,17:08:53,9092,8,,,,1757.97,0
13177110,17:09:46,17:09:46,4421,9,,,,1925.08,0
13177110,17:10:35,17:10:35,4422,10,,,,2097.79,0
13177110,17:12:01,17:12:01,10771,11,,,,2490.28,0
13177110,17:12:50,17:12:50,630,12,,,,2727.29,0
13177110,17:13:55,17:13:55,631,13,,,,2932.12,0
13177110,17:15:00,17:15:00,632,14,,,,3183.16,
13177110,17:15:57,17:15:57,633,15,,,,3481.85,0
13177110,17:16:49,17:16:49,634,16,,,,3724.7,0
13177110,17:17:25,17:17:25,635,17,,,,3931.13,0
13177110,17:18:18,17:18:18,636,18,,,,4188.05,0
13177110,17:19:03,17:19:03,637,19,,,,4398.98,0
13177110,17:19:27,17:19:27,638,20,,,,4529.38,0
13177110,17:20:36,17:20:36,639,21,,,,4918.55,0
13177110,17:21:14,17:21:14,640,22,,,,5104.37,0
13177110,17:22:00,17:22:00,10747,23,,,,5365.7,
13177110,17:22:38,17:22:38,642,24,,,,5677.39,0
13177110,17:23:13,17:23:13,643,25,,,,6005.78,0
13177110,17:23:42,17:23:42,644,26,,,,6240.2,0
13177110,17:24:09,17:24:09,645,27,,,,6475.84,0
13177110,17:24:31,17:24:31,8413,28,,,,6658.28,0
13177110,17:25:00,17:25:00,647,29,,,,6844.93,
13177110,17:25:49,17:25:49,648,30,,,,7187.23,0
13177110,17:26:30,17:26:30,649,31,,,,7469.73,0
13177110,17:26:59,17:26:59,650,32,,,,7683,0
13177110,17:28:35,17:28:35,9607,33,,,,8209.73,0
13177110,17:29:57,17:29:57,4978,34,,,,8658.34,0
13177110,17:30:34,17:30:34,4979,35,,,,8919.83,0
13177110,17:31:18,17:31:18,4980,36,,,,9251.69,0
13177110,17:31:45,17:31:45,4981,37,,,,9439.98,0
13177110,17:32:15,17:32:15,4982,38,,,,9630.93,0
13177110,17:32:58,17:32:58,2428,39,,,,9916.08,0
13177110,17:33:32,17:33:32,2429,40,,,,10137.57,0
13177110,17:34:02,17:34:02,2430,41,,,,10404.48,0
13177110,17:34:41,17:34:41,2431,42,,,,10656.38,0
13177110,17:34:57,17:34:57,2432,43,,,,10769.11,0
13177110,17:35:22,17:35:22,9934,44,,,,10932.4,0
13177110,17:36:00,17:36:00,2129,45,,,,11114.28,
13177110,17:36:40,17:36:40,2130,46,,,,11330.22,0
13177110,17:37:28,17:37:28,2131,47,,,,11590.11,0
13177110,17:38:20,17:38:20,2132,48,,,,11820.07,0
13177110,17:38:43,17:38:43,2133,49,,,,11947.53,0
13177110,17:39:16,17:39:16,2134,50,,,,12121.11,0
13177110,17:39:38,17:39:38,160,51,,,,12194.84,0
13177110,17:43:00,17:43:00,10160,52,,,,13311.93,
13177110,17:45:51,17:45:51,162,53,,,,14356.84,0
13177110,17:46:32,17:46:32,163,54,,,,14563.09,0
13177110,17:47:18,17:47:18,164,55,,,,14800.13,0
13177110,17:47:59,17:47:59,165,56,,,,14991.89,0
13177110,17:48:48,17:48:48,166,57,,,,15203.97,0
13177110,17:49:18,17:49:18,167,58,,,,15337.91,0
13177110,17:50:38,17:50:38,168,59,,,,15685.22,0
13177110,17:51:14,17:51:14,169,60,,,,15886.91,0
13177110,17:51:57,17:51:57,170,61,,,,16087.4,0
13177110,17:52:59,17:52:59,4983,62,,,,16442.59,0
13177110,17:54:03,17:54:03,4984,63,,,,16688.56,0
13177110,17:54:54,17:54:54,4985,64,,,,16870.19,0
13177110,17:55:42,17:55:42,4986,65,,,,17095.09,0
13177110,17:56:57,17:56:57,4987,66,,,,17321.15,0
13177110,17:58:01,17:58:01,4988,67,,,,17514.83,0
13177110,17:59:00,17:59:00,3344,68,,1,,17843.82,
13194020,20:57:00,20:57:00,10708,1,,,1,0,
13194020,20:57:18,20:57:18,2592,2,,,,402.53,0
13194020,20:57:32,20:57:32,2593,3,,,,625.04,0
13194020,20:58:00,20:58:00,10042,4,,,,952.62,
13194020,20:59:04,20:59:04,10234,5,,,,1113.95,0
13194020,21:00:42,21:00:42,2596,6,,,,1497.08,0
13194020,21:01:23,21:01:23,2597,7,,,,1620.88,0
13194020,21:02:17,21:02:17,9092,8,,,,1757.97,0
13194020,21:03:14,21:03:14,4421,9,,,,1925.08,0
13194020,21:04:08,21:04:08,4422,10,,,,2097.79,0
13194020,21:05:43,21:05:43,10771,11,,,,2490.28,0
13194020,21:06:37,21:06:37,630,12,,,,2727.29,0
13194020,21:07:48,21:07:48,631,13,,,,2932.12,0
13194020,21:09:00,21:09:00,632,14,,,,3183.16,
13194020,21:09:57,21:09:57,633,15,,,,3481.85,0
13194020,21:10:49,21:10:49,634,16,,,,3724.7,0
13194020,21:11:25,21:11:25,635,17,,,,3931.13,0
13194020,21:12:18,21:12:18,636,18,,,,4188.05,0
13194020,21:13:03,21:13:03,637,19,,,,4398.98,0
13194020,21:13:27,21:13:27,638,20,,,,4529.38,0
13194020,21:14:36,21:14:36,639,21,,,,4918.55,0
13194020,21:15:14,21:15:14,640,22,,,,5104.37,0
13194020,21:16:00,21:16:00,10747,23,,,,5365.7,
13194020,21:16:50,21:16:50,642,24,,,,5677.39,0
13194020,21:17:37,21:17:37,643,25,,,,6005.78,0
13194020,21:18:16,21:18:16,644,26,,,,6240.2,0
13194020,21:18:52,21:18:52,645,27,,,,6475.84,0
13194020,21:19:21,21:19:21,8413,28,,,,6658.28,0
13194020,21:20:00,21:20:00,647,29,,,,6844.93,
13194020,21:20:45,21:20:45,648,30,,,,7187.23,0
13194020,21:21:22,21:21:22,649,31,,,,7469.73,0
13194020,21:21:48,21:21:48,650,32,,,,7683,0
13194020,21:23:15,21:23:15,9607,33,,,,8209.73,0
13194020,21:24:30,21:24:30,4978,34,,,,8658.34,0
13194020,21:25:04,21:25:04,4979,35,,,,8919.83,0
13194020,21:25:44,21:25:44,4980,36,,,,9251.69,0
13194020,21:26:08,21:26:08,4981,37,,,,9439.98,0
13194020,21:26:36,21:26:36,4982,38,,,,9630.93,0
13194020,21:27:15,21:27:15,2428,39,,,,9916.08,0
13194020,21:27:45,21:27:45,2429,40,,,,10137.57,0
13194020,21:28:13,21:28:13,2430,41,,,,10404.48,0
13194020,21:28:48,21:28:48,2431,42,,,,10656.38,0
13194020,21:29:03,21:29:03,2432,43,,,,10769.11,0
13194020,21:29:26,21:29:26,9934,44,,,,10932.4,0
13194020,21:30:00,21:30:00,2129,45,,,,11114.28,
13194020,21:30:40,21:30:40,2130,46,,,,11330.22,0
13194020,21:31:28,21:31:28,2131,47,,,,11590.11,0
13194020,21:32:20,21:32:20,2132,48,,,,11820.07,0
13194020,21:32:43,21:32:43,2133,49,,,,11947.53,0
13194020,21:33:16,21:33:16,2134,50,,,,12121.11,0
13194020,21:33:38,21:33:38,160,51,,,,12194.84,0
13194020,21:37:00,21:37:00,10160,52,,,,13311.93,
13194020,21:39:08,21:39:08,162,53,,,,14356.84,0
13194020,21:39:39,21:39:39,163,54,,,,14563.09,0
13194020,21:40:13,21:40:13,164,55,,,,14800.13,0
13194020,21:40:44,21:40:44,165,56,,,,14991.89,0
13194020,21:41:21,21:41:21,166,57,,,,15203.97,0
13194020,21:41:44,21:41:44,167,58,,,,15337.91,0
13194020,21:42:43,21:42:43,168,59,,,,15685.22,0
13194020,21:43:10,21:43:10,169,60,,,,15886.91,0
13194020,21:43:43,21:43:43,170,61,,,,16087.4,0
13194020,21:44:29,21:44:29,4983,62,,,,16442.59,0
13194020,21:45:17,21:45:17,4984,63,,,,16688.56,0
13194020,21:45:55,21:45:55,4985,64,,,,16870.19,0
13194020,21:46:32,21:46:32,4986,65,,,,17095.09,0
13194020,21:47:27,21:47:27,4987,66,,,,17321.15,0
13194020,21:48:15,21:48:15,4988,67,,,,17514.83,0
13194020,21:49:00,21:49:00,3344,68,,1,,17843.82,
13194030,20:57:00,20:57:00,10708,1,,,1,0,
13194030,20:57:18,20:57:18,2592,2,,,,402.53,0
13194030,20:57:32,20:57:32,2593,3,,,,625.04,0
13194030,20:58:00,20:58:00,10042,4,,,,952.62,
13194030,20:59:04,20:59:04,10234,5,,,,1113.95,0
13194030,21:00:42,21:00:42,2596,6,,,,1497.08,0
13194030,21:01:23,21:01:23,2597,7,,,,1620.88,0
13194030,21:02:17,21:02:17,9092,8,,,,1757.97,0
13194030,21:03:14,21:03:14,4421,9,,,,1925.08,0
13194030,21:04:08,21:04:08,4422,10,,,,2097.79,0
13194030,21:05:43,21:05:43,10771,11,,,,2490.28,0
13194030,21:06:37,21:06:37,630,12,,,,2727.29,0
13194030,21:07:48,21:07:48,631,13,,,,2932.12,0
13194030,21:09:00,21:09:00,632,14,,,,3183.16,
13194030,21:09:57,21:09:57,633,15,,,,3481.85,0
13194030,21:10:49,21:10:49,634,16,,,,3724.7,0
13194030,21:11:25,21:11:25,635,17,,,,3931.13,0
13194030,21:12:18,21:12:18,636,18,,,,4188.05,0
13194030,21:13:03,21:13:03,637,19,,,,4398.98,0
13194030,21:13:27,21:13:27,638,20,,,,4529.38,0
13194030,21:14:36,21:14:36,639,21,,,,4918.55,0
13194030,21:15:14,21:15:14,640,22,,,,5104.37,0
13194030,21:16:00,21:16:00,10747,23,,,,5365.7,
13194030,21:16:50,21:16:50,642,24,,,,5677.39,0
13194030,21:17:37,21:17:37,643,25,,,,6005.78,0
13194030,21:18:16,21:18:16,644,26,,,,6240.2,0
13194030,21:18:52,21:18:52,645,27,,,,6475.84,0
13194030,21:19:21,21:19:21,8413,28,,,,6658.28,0
13194030,21:20:00,21:20:00,647,29,,,,6844.93,
13194030,21:20:45,21:20:45,648,30,,,,7187.23,0
13194030,21:21:22,21:21:22,649,31,,,,7469.73,0
13194030,21:21:48,21:21:48,650,32,,,,7683,0
13194030,21:23:15,21:23:15,9607,33,,,,8209.73,0
13194030,21:24:30,21:24:30,4978,34,,,,8658.34,0
13194030,21:25:04,21:25:04,4979,35,,,,8919.83,0
13194030,21:25:44,21:25:44,4980,36,,,,9251.69,0
13194030,21:26:08,21:26:08,4981,37,,,,9439.98,0
13194030,21:26:36,21:26:36,4982,38,,,,9630.93,0
13194030,21:27:15,21:27:15,2428,39,,,,9916.08,0
13194030,21:27:45,21:27:45,2429,40,,,,10137.57,0
13194030,21:28:13,21:28:13,2430,41,,,,10404.48,0
13194030,21:28:48,21:28:48,2431,42,,,,10656.38,0
13194030,21:29:03,21:29:03,2432,43,,,,10769.11,0
13194030,21:29:26,21:29:26,9934,44,,,,10932.4,0
13194030,21:30:00,21:30:00,2129,45,,,,11114.28,
13194030,21:30:40,21:30:40,2130,46,,,,11330.22,0
13194030,21:31:28,21:31:28,2131,47,,,,11590.11,0
13194030,21:32:20,21:32:20,2132,48,,,,11820.07,0
13194030,21:32:43,21:32:43,2133,49,,,,11947.53,0
13194030,21:33:16,21:33:16,2134,50,,,,12121.11,0
13194030,21:33:38,21:33:38,160,51,,,,12194.84,0
13194030,21:37:00,21:37:00,10160,52,,,,13311.93,
13194030,21:39:08,21:39:08,162,53,,,,14356.84,0
13194030,21:39:39,21:39:39,163,54,,,,14563.09,0
13194030,21:40:13,21:40:13,164,55,,,,14800.13,0
13194030,21:40:44,21:40:44,165,56,,,,14991.89,0
13194030,21:41:21,21:41:21,166,57,,,,15203.97,0
13194030,21:41:44,21:41:44,167,58,,,,15337.91,0
13194030,21:42:43,21:42:43,168,59,,,,15685.22,0
13194030,21:43:10,21:43:10,169,60,,,,15886.91,0
13194030,21:43:43,21:43:43,170,61,,,,16087.4,0
13194030,21:44:29,21:44:29,4983,62,,,,16442.59,0
13194030,21:45:17,21:45:17,4984,63,,,,16688.56,0
13194030,21:45:55,21:45:55,4985,64,,,,16870.19,0
13194030,21:46:32,21:46:32,4986,65,,,,17095.09,0
13194030,21:47:27,21:47:27,4987,66,,,,17321.15,0
13194030,21:48:15,21:48:15,4988,67,,,,17514.83,0
13194030,21:49:00,21:49:00,3344,68,,1,,17843.82,
13194040,20:57:00,20:57:00,10708,1,,,1,0,
13194040,20:57:18,20:57:18,2592,2,,,,402.53,0
13194040,20:57:32,20:57:32,2593,3,,,,625.04,0
13194040,20:58:00,20:58:00,10042,4,,,,952.62,
13194040,20:59:04,20:59:04,10234,5,,,,1113.95,0
13194040,21:00:42,21:00:42,2596,6,,,,1497.08,0
13194040,21:01:23,21:01:23,2597,7,,,,1620.88,0
13194040,21:02:17,21:02:17,9092,8,,,,1757.97,0
13194040,21:03:14,21:03:14,4421,9,,,,1925.08,0
13194040,21:04:08,21:04:08,4422,10,,,,2097.79,0
13194040,21:05:43,21:05:43,10771,11,,,,2490.28,0
13194040,21:06:37,21:06:37,630,12,,,,2727.29,0
13194040,21:07:48,21:07:48,631,13,,,,2932.12,0
13194040,21:09:00,21:09:00,632,14,,,,3183.16,
13194040,21:09:57,21:09:57,633,15,,,,3481.85,0
13194040,21:10:49,21:10:49,634,16,,,,3724.7,0
13194040,21:11:25,21:11:25,635,17,,,,3931.13,0
13194040,21:12:18,21:12:18,636,18,,,,4188.05,0
13194040,21:13:03,21:13:03,637,19,,,,4398.98,0
13194040,21:13:27,21:13:27,638,20,,,,4529.38,0
13194040,21:14:36,21:14:36,639,21,,,,4918.55,0
13194040,21:15:14,21:15:14,640,22,,,,5104.37,0
13194040,21:16:00,21:16:00,10747,23,,,,5365.7,
13194040,21:16:50,21:16:50,642,24,,,,5677.39,0
13194040,21:17:37,21:17:37,643,25,,,,6005.78,0
13194040,21:18:16,21:18:16,644,26,,,,6240.2,0
13194040,21:18:52,21:18:52,645,27,,,,6475.84,0
13194040,21:19:21,21:19:21,8413,28,,,,6658.28,0
13194040,21:20:00,21:20:00,647,29,,,,6844.93,
13194040,21:20:45,21:20:45,648,30,,,,7187.23,0
13194040,21:21:22,21:21:22,649,31,,,,7469.73,0
13194040,21:21:48,21:21:48,650,32,,,,7683,0
13194040,21:23:15,21:23:15,9607,33,,,,8209.73,0
13194040,21:24:30,21:24:30,4978,34,,,,8658.34,0
13194040,21:25:04,21:25:04,4979,35,,,,8919.83,0
13194040,21:25:44,21:25:44,4980,36,,,,9251.69,0
13194040,21:26:08,21:26:08,4981,37,,,,9439.98,0
13194040,21:26:36,21:26:36,4982,38,,,,9630.93,0
13194040,21:27:15,21:27:15,2428,39,,,,9916.08,0
13194040,21:27:45,21:27:45,2429,40,,,,10137.57,0
13194040,21:28:13,21:28:13,2430,41,,,,10404.48,0
13194040,21:28:48,21:28:48,2431,42,,,,10656.38,0
13194040,21:29:03,21:29:03,2432,43,,,,10769.11,0
13194040,21:29:26,21:29:26,9934,44,,,,10932.4,0
13194040,21:30:00,21:30:00,2129,45,,,,11114.28,
13194040,21:30:40,21:30:40,2130,46,,,,11330.22,0
13194040,21:31:28,21:31:28,2131,47,,,,11590.11,0
13194040,21:32:20,21:32:20,2132,48,,,,11820.07,0
13194040,21:32:43,21:32:43,2133,49,,,,11947.53,0
13194040,21:33:16,21:33:16,2134,50,,,,12121.11,0
13194040,21:33:38,21:33:38,160,51,,,,12194.84,0
13194040,21:37:00,21:37:00,10160,52,,,,13311.93,
13194040,21:39:08,21:39:08,162,53,,,,14356.84,0
13194040,21:39:39,21:39:39,163,54,,,,14563.09,0
13194040,21:40:13,21:40:13,164,55,,,,14800.13,0
13194040,21:40:44,21:40:44,165,56,,,,14991.89,0
13194040,21:41:21,21:41:21,166,57,,,,15203.97,0
13194040,21:41:44,21:41:44,167,58,,,,15337.91,0
13194040,21:42:43,21:42:43,168,59,,,,15685.22,0
13194040,21:43:10,21:43:10,169,60,,,,15886.91,0
13194040,21:43:43,21:43:43,170,61,,,,16087.4,0
13194040,21:44:29,21:44:29,4983,62,,,,16442.59,0
13194040,21:45:17,21:45:17,4984,63,,,,16688.56,0
13194040,21:45:55,21:45:55,4985,64,,,,16870.19,0
13194040,21:46:32,21:46:32,4986,65,,,,17095.09,0
13194040,21:47:27,21:47:27,4987,66,,,,17321.15,0
13194040,21:48:15,21:48:15,4988,67,,,,17514.83,0
13194040,21:49:00,21:49:00,3344,68,,1,,17843.82,
13194050,20:57:00,20:57:00,10708,1,,,1,0,
13194050,20:57:18,20:57:18,2592,2,,,,402.53,0
13194050,20:57:32,20:57:32,2593,3,,,,625.04,0
13194050,20:58:00,20:58:00,10042,4,,,,952.62,
13194050,20:59:04,20:59:04,10234,5,,,,1113.95,0
13194050,21:00:42,21:00:42,2596,6,,,,1497.08,0
13194050,21:01:23,21:01:23,2597,7,,,,1620.88,0
13194050,21:02:17,21:02:17,9092,8,,,,1757.97,0
13194050,21:03:14,21:03:14,4421,9,,,,1925.08,0
13194050,21:04:08,21:04:08,4422,10,,,,2097.79,0
13194050,21:05:43,21:05:43,10771,11,,,,2490.28,0
13194050,21:06:37,21:06:37,630,12,,,,2727.29,0
13194050,21:07:48,21:07:48,631,13,,,,2932.12,0
13194050,21:09:00,21:09:00,632,14,,,,3183.16,
13194050,21:09:57,21:09:57,633,15,,,,3481.85,0
13194050,21:10:49,21:10:49,634,16,,,,3724.7,0
13194050,21:11:25,21:11:25,635,17,,,,3931.13,0
13194050,21:12:18,21:12:18,636,18,,,,4188.05,0
13194050,21:13:03,21:13:03,637,19,,,,4398.98,0
13194050,21:13:27,21:13:27,638,20,,,,4529.38,0
13194050,21:14:36,21:14:36,639,21,,,,4918.55,0
13194050,21:15:14,21:15:14,640,22,,,,5104.37,0
13194050,21:16:00,21:16:00,10747,23,,,,5365.7,
13194050,21:16:50,21:16:50,642,24,,,,5677.39,0
13194050,21:17:37,21:17:37,643,25,,,,6005.78,0
13194050,21:18:16,21:18:16,644,26,,,,6240.2,0
13194050,21:18:52,21:18:52,645,27,,,,6475.84,0
13194050,21:19:21,21:19:21,8413,28,,,,6658.28,0
13194050,21:20:00,21:20:00,647,29,,,,6844.93,
13194050,21:20:45,21:20:45,648,30,,,,7187.23,0
13194050,21:21:22,21:21:22,649,31,,,,7469.73,0
13194050,21:21:48,21:21:48,650,32,,,,7683,0
13194050,21:23:15,21:23:15,9607,33,,,,8209.73,0
13194050,21:24:30,21:24:30,4978,34,,,,8658.34,0
13194050,21:25:04,21:25:04,4979,35,,,,8919.83,0
13194050,21:25:44,21:25:44,4980,36,,,,9251.69,0
13194050,21:26:08,21:26:08,4981,37,,,,9439.98,0
13194050,21:26:36,21:26:36,4982,38,,,,9630.93,0
13194050,21:27:15,21:27:15,2428,39,,,,9916.08,0
13194050,21:27:45,21:27:45,2429,40,,,,10137.57,0
13194050,21:28:13,21:28:13,2430,41,,,,10404.48,0
13194050,21:28:48,21:28:48,2431,42,,,,10656.38,0
13194050,21:29:03,21:29:03,2432,43,,,,10769.11,0
13194050,21:29:26,21:29:26,9934,44,,,,10932.4,0
13194050,21:30:00,21:30:00,2129,45,,,,11114.28,
13194050,21:30:40,21:30:40,2130,46,,,,11330.22,0
13194050,21:31:28,21:31:28,2131,47,,,,11590.11,0
13194050,21:32:20,21:32:20,2132,48,,,,11820.07,0
13194050,21:32:43,21:32:43,2133,49,,,,11947.53,0
13194050,21:33:16,21:33:16,2134,50,,,,12121.11,0
13194050,21:33:38,21:33:38,160,51,,,,12194.84,0
13194050,21:37:00,21:37:00,10160,52,,,,13311.93,
13194050,21:39:08,21:39:08,162,53,,,,14356.84,0
13194050,21:39:39,21:39:39,163,54,,,,14563.09,0
13194050,21:40:13,21:40:13,164,55,,,,14800.13,0
13194050,21:40:44,21:40:44,165,56,,,,14991.89,0
13194050,21:41:21,21:41:21,166,57,,,,15203.97,0
13194050,21:41:44,21:41:44,167,58,,,,15337.91,0
13194050,21:42:43,21:42:43,168,59,,,,15685.22,0
13194050,21:43:10,21:43:10,169,60,,,,15886.91,0
13194050,21:43:43,21:43:43,170,61,,,,16087.4,0
13194050,21:44:29,21:44:29,4983,62,,,,16442.59,0
13194050,21:45:17,21:45:17,4984,63,,,,16688.56,0
13194050,21:45:55,21:45:55,4985,64,,,,16870.19,0
13194050,21:46:32,21:46:32,4986,65,,,,17095.09,0
13194050,21:47:27,21:47:27,4987,66,,,,17321.15,0
13194050,21:48:15,21:48:15,4988,67,,,,17514.83,0
13194050,21:49:00,21:49:00,3344,68,,1,,17843.82,
13194060,20:57:00,20:57:00,10708,1,,,1,0,
13194060,20:57:18,20:57:18,2592,2,,,,402.53,0
13194060,20:57:32,20:57:32,2593,3,,,,625.04,0
13194060,20:58:00,20:58:00,10042,4,,,,952.62,
13194060,20:59:04,20:59:04,10234,5,,,,1113.95,0
13194060,21:00:42,21:00:42,2596,6,,,,1497.08,0
13194060,21:01:23,21:01:23,2597,7,,,,1620.88,0
13194060,21:02:17,21:02:17,9092,8,,,,1757.97,0
13194060,21:03:14,21:03:14,4421,9,,,,1925.08,0
13194060,21:04:08,21:04:08,4422,10,,,,2097.79,0
13194060,21:05:43,21:05:43,10771,11,,,,2490.28,0
13194060,21:06:37,21:06:37,630,12,,,,2727.29,0
13194060,21:07:48,21:07:48,631,13,,,,2932.12,0
13194060,21:09:00,21:09:00,632,14,,,,3183.16,
13194060,21:09:57,21:09:57,633,15,,,,3481.85,0
13194060,21:10:49,21:10:49,634,16,,,,3724.7,0
13194060,21:11:25,21:11:25,635,17,,,,3931.13,0
13194060,21:12:18,21:12:18,636,18,,,,4188.05,0
13194060,21:13:03,21:13:03,637,19,,,,4398.98,0
13194060,21:13:27,21:13:27,638,20,,,,4529.38,0
13194060,21:14:36,21:14:36,639,21,,,,4918.55,0
13194060,21:15:14,21:15:14,640,22,,,,5104.37,0
13194060,21:16:00,21:16:00,10747,23,,,,5365.7,
13194060,21:16:50,21:16:50,642,24,,,,5677.39,0
13194060,21:17:37,21:17:37,643,25,,,,6005.78,0
13194060,21:18:16,21:18:16,644,26,,,,6240.2,0
13194060,21:18:52,21:18:52,645,27,,,,6475.84,0
13194060,21:19:21,21:19:21,8413,28,,,,6658.28,0
13194060,21:20:00,21:20:00,647,29,,,,6844.93,
13194060,21:20:45,21:20:45,648,30,,,,7187.23,0
13194060,21:21:22,21:21:22,649,31,,,,7469.73,0
13194060,21:21:48,21:21:48,650,32,,,,7683,0
13194060,21:23:15,21:23:15,9607,33,,,,8209.73,0
13194060,21:24:30,21:24:30,4978,34,,,,8658.34,0
13194060,21:25:04,21:25:04,4979,35,,,,8919.83,0
13194060,21:25:44,21:25:44,4980,36,,,,9251.69,0
13194060,21:26:08,21:26:08,4981,37,,,,9439.98,0
13194060,21:26:36,21:26:36,4982,38,,,,9630.93,0
13194060,21:27:15,21:27:15,2428,39,,,,9916.08,0
13194060,21:27:45,21:27:45,2429,40,,,,10137.57,0
13194060,21:28:13,21:28:13,2430,41,,,,10404.48,0
13194060,21:28:48,21:28:48,2431,42,,,,10656.38,0
13194060,21:29:03,21:29:03,2432,43,,,,10769.11,0
13194060,21:29:26,21:29:26,9934,44,,,,10932.4,0
13194060,21:30:00,21:30:00,2129,45,,,,11114.28,
13194060,21:30:40,21:30:40,2130,46,,,,11330.22,0
13194060,21:31:28,21:31:28,2131,47,,,,11590.11,0
13194060,21:32:20,21:32:20,2132,48,,,,11820.07,0
13194060,21:32:43,21:32:43,2133,49,,,,11947.53,0
13194060,21:33:16,21:33:16,2134,50,,,,12121.11,0
13194060,21:33:38,21:33:38,160,51,,,,12194.84,0
13194060,21:37:00,21:37:00,10160,52,,,,13311.93,
13194060,21:39:08,21:39:08,162,53,,,,14356.84,0
13194060,21:39:39,21:39:39,163,54,,,,14563.09,0
13194060,21:40:13,21:40:13,164,55,,,,14800.13,0
13194060,21:40:44,21:40:44,165,56,,,,14991.89,0
13194060,21:41:21,21:41:21,166,57,,,,15203.97,0
13194060,21:41:44,21:41:44,167,58,,,,15337.91,0
13194060,21:42:43,21:42:43,168,59,,,,15685.22,0
13194060,21:43:10,21:43:10,169,60,,,,15886.91,0
13194060,21:43:43,21:43:43,170,61,,,,16087.4,0
13194060,21:44:29,21:44:29,4983,62,,,,16442.59,0
13194060,21:45:17,21:45:17,4984,63,,,,16688.56,0
13194060,21:45:55,21:45:55,4985,64,,,,16870.19,0
13194060,21:46:32,21:46:32,4986,65,,,,17095.09,0
13194060,21:47:27,21:47:27,4987,66,,,,17321.15,0
13194060,21:48:15,21:48:15,4988,67,,,,17514.83,0
13194060,21:49:00,21:49:00,3344,68,,1,,17843.82,
13243010,13:53:00,13:53:00,10708,1,,,1,0,
13243010,13:54:53,13:54:53,2592,2,,,,402.53,0
13243010,13:56:16,13:56:16,2593,3,,,,625.04,0
13243010,13:59:00,13:59:00,10042,4,,,,952.62,
13243010,13:59:58,13:59:58,10234,5,,,,1113.95,0
13243010,14:01:27,14:01:27,2596,6,,,,1497.08,0
13243010,14:02:04,14:02:04,2597,7,,,,1620.88,0
13243010,14:02:53,14:02:53,9092,8,,,,1757.97,0
13243010,14:03:46,14:03:46,4421,9,,,,1925.08,0
13243010,14:04:35,14:04:35,4422,10,,,,2097.79,0
13243010,14:06:01,14:06:01,10771,11,,,,2490.28,0
13243010,14:06:50,14:06:50,630,12,,,,2727.29,0
13243010,14:07:55,14:07:55,631,13,,,,2932.12,0
13243010,14:09:00,14:09:00,632,14,,,,3183.16,
13243010,14:09:57,14:09:57,633,15,,,,3481.85,0
13243010,14:10:49,14:10:49,634,16,,,,3724.7,0
13243010,14:11:25,14:11:25,635,17,,,,3931.13,0
13243010,14:12:18,14:12:18,636,18,,,,4188.05,0
13243010,14:13:03,14:13:03,637,19,,,,4398.98,0
13243010,14:13:27,14:13:27,638,20,,,,4529.38,0
13243010,14:14:36,14:14:36,639,21,,,,4918.55,0
13243010,14:15:14,14:15:14,640,22,,,,5104.37,0
13243010,14:16:00,14:16:00,10747,23,,,,5365.7,
13243010,14:16:38,14:16:38,642,24,,,,5677.39,0
13243010,14:17:13,14:17:13,643,25,,,,6005.78,0
13243010,14:17:42,14:17:42,644,26,,,,6240.2,0
13243010,14:18:09,14:18:09,645,27,,,,6475.84,0
13243010,14:18:31,14:18:31,8413,28,,,,6658.28,0
13243010,14:19:00,14:19:00,647,29,,,,6844.93,
13243010,14:19:54,14:19:54,648,30,,,,7187.23,0
13243010,14:20:38,14:20:38,649,31,,,,7469.73,0
13243010,14:21:10,14:21:10,650,32,,,,7683,0
13243010,14:22:54,14:22:54,9607,33,,,,8209.73,0
13243010,14:24:24,14:24:24,4978,34,,,,8658.34,0
13243010,14:25:04,14:25:04,4979,35,,,,8919.83,0
13243010,14:25:53,14:25:53,4980,36,,,,9251.69,0
13243010,14:26:22,14:26:22,4981,37,,,,9439.98,0
13243010,14:26:55,14:26:55,4982,38,,,,9630.93,0
13243010,14:27:42,14:27:42,2428,39,,,,9916.08,0
13243010,14:28:18,14:28:18,2429,40,,,,10137.57,0
13243010,14:28:51,14:28:51,2430,41,,,,10404.48,0
13243010,14:29:34,14:29:34,2431,42,,,,10656.38,0
13243010,14:29:52,14:29:52,2432,43,,,,10769.11,0
13243010,14:30:19,14:30:19,9934,44,,,,10932.4,0
13243010,14:31:00,14:31:00,2129,45,,,,11114.28,
13243010,14:31:40,14:31:40,2130,46,,,,11330.22,0
13243010,14:32:28,14:32:28,2131,47,,,,11590.11,0
13243010,14:33:20,14:33:20,2132,48,,,,11820.07,0
13243010,14:33:43,14:33:43,2133,49,,,,11947.53,0
13243010,14:34:16,14:34:16,2134,50,,,,12121.11,0
13243010,14:34:38,14:34:38,160,51,,,,12194.84,0
13243010,14:38:00,14:38:00,10160,52,,,,13311.93,
13243010,14:40:51,14:40:51,162,53,,,,14356.84,0
13243010,14:41:32,14:41:32,163,54,,,,14563.09,0
13243010,14:42:18,14:42:18,164,55,,,,14800.13,0
13243010,14:42:59,14:42:59,165,56,,,,14991.89,0
13243010,14:43:48,14:43:48,166,57,,,,15203.97,0
13243010,14:44:18,14:44:18,167,58,,,,15337.91,0
13243010,14:45:38,14:45:38,168,59,,,,15685.22,0
13243010,14:46:14,14:46:14,169,60,,,,15886.91,0
13243010,14:46:57,14:46:57,170,61,,,,16087.4,0
13243010,14:47:59,14:47:59,4983,62,,,,16442.59,0
13243010,14:49:03,14:49:03,4984,63,,,,16688.56,0
13243010,14:49:54,14:49:54,4985,64,,,,16870.19,0
13243010,14:50:42,14:50:42,4986,65,,,,17095.09,0
13243010,14:51:57,14:51:57,4987,66,,,,17321.15,0
13243010,14:53:01,14:53:01,4988,67,,,,17514.83,0
13243010,14:54:00,14:54:00,3344,68,,1,,17843.82,
13243080,13:53:00,13:53:00,10708,1,,,1,0,
13243080,13:54:53,13:54:53,2592,2,,,,402.53,0
13243080,13:56:16,13:56:16,2593,3,,,,625.04,0
13243080,13:59:00,13:59:00,10042,4,,,,952.62,
13243080,13:59:58,13:59:58,10234,5,,,,1113.95,0
13243080,14:01:27,14:01:27,2596,6,,,,1497.08,0
13243080,14:02:04,14:02:04,2597,7,,,,1620.88,0
13243080,14:02:53,14:02:53,9092,8,,,,1757.97,0
13243080,14:03:46,14:03:46,4421,9,,,,1925.08,0
13243080,14:04:35,14:04:35,4422,10,,,,2097.79,0
13243080,14:06:01,14:06:01,10771,11,,,,2490.28,0
13243080,14:06:50,14:06:50,630,12,,,,2727.29,0
13243080,14:07:55,14:07:55,631,13,,,,2932.12,0
13243080,14:09:00,14:09:00,632,14,,,,3183.16,
13243080,14:09:57,14:09:57,633,15,,,,3481.85,0
13243080,14:10:49,14:10:49,634,16,,,,3724.7,0
13243080,14:11:25,14:11:25,635,17,,,,3931.13,0
13243080,14:12:18,14:12:18,636,18,,,,4188.05,0
13243080,14:13:03,14:13:03,637,19,,,,4398.98,0
13243080,14:13:27,14:13:27,638,20,,,,4529.38,0
13243080,14:14:36,14:14:36,639,21,,,,4918.55,0
13243080,14:15:14,14:15:14,640,22,,,,5104.37,0
13243080,14:16:00,14:16:00,10747,23,,,,5365.7,
13243080,14:16:38,14:16:38,642,24,,,,5677.39,0
13243080,14:17:13,14:17:13,643,25,,,,6005.78,0
13243080,14:17:42,14:17:42,644,26,,,,6240.2,0
13243080,14:18:09,14:18:09,645,27,,,,6475.84,0
13243080,14:18:31,14:18:31,8413,28,,,,6658.28,0
13243080,14:19:00,14:19:00,647,29,,,,6844.93,
13243080,14:19:54,14:19:54,648,30,,,,7187.23,0
13243080,14:20:38,14:20:38,649,31,,,,7469.73,0
13243080,14:21:10,14:21:10,650,32,,,,7683,0
13243080,14:22:54,14:22:54,9607,33,,,,8209.73,0
13243080,14:24:24,14:24:24,4978,34,,,,8658.34,0
13243080,14:25:04,14:25:04,4979,35,,,,8919.83,0
13243080,14:25:53,14:25:53,4980,36,,,,9251.69,0
13243080,14:26:22,14:26:22,4981,37,,,,9439.98,0
13243080,14:26:55,14:26:55,4982,38,,,,9630.93,0
13243080,14:27:42,14:27:42,2428,39,,,,9916.08,0
13243080,14:28:18,14:28:18,2429,40,,,,10137.57,0
13243080,14:28:51,14:28:51,2430,41,,,,10404.48,0
13243080,14:29:34,14:29:34,2431,42,,,,10656.38,0
13243080,14:29:52,14:29:52,2432,43,,,,10769.11,0
13243080,14:30:19,14:30:19,9934,44,,,,10932.4,0
13243080,14:31:00,14:31:00,2129,45,,,,11114.28,
13243080,14:31:40,14:31:40,2130,46,,,,11330.22,0
13243080,14:32:28,14:32:28,2131,47,,,,11590.11,0
13243080,14:33:20,14:33:20,2132,48,,,,11820.07,0
13243080,14:33:43,14:33:43,2133,49,,,,11947.53,0
13243080,14:34:16,14:34:16,2134,50,,,,12121.11,0
13243080,14:34:38,14:34:38,160,51,,,,12194.84,0
13243080,14:38:00,14:38:00,10160,52,,,,13311.93,
13243080,14:40:51,14:40:51,162,53,,,,14356.84,0
13243080,14:41:32,14:41:32,163,54,,,,14563.09,0
13243080,14:42:18,14:42:18,164,55,,,,14800.13,0
13243080,14:42:59,14:42:59,165,56,,,,14991.89,0
13243080,14:43:48,14:43:48,166,57,,,,15203.97,0
13243080,14:44:18,14:44:18,167,58,,,,15337.91,0
13243080,14:45:38,14:45:38,168,59,,,,15685.22,0
13243080,14:46:14,14:46:14,169,60,,,,15886.91,0
13243080,14:46:57,14:46:57,170,61,,,,16087.4,0
13243080,14:47:59,14:47:59,4983,62,,,,16442.59,0
13243080,14:49:03,14:49:03,4984,63,,,,16688.56,0
13243080,14:49:54,14:49:54,4985,64,,,,16870.19,0
13243080,14:50:42,14:50:42,4986,65,,,,17095.09,0
13243080,14:51:57,14:51:57,4987,66,,,,17321.15,0
13243080,14:53:01,14:53:01,4988,67,,,,17514.83,0
13243080,14:54:00,14:54:00,3344,68,,1,,17843.82,
13243100,13:53:00,13:53:00,10708,1,,,1,0,
13243100,13:54:53,13:54:53,2592,2,,,,402.53,0
13243100,13:56:16,13:56:16,2593,3,,,,625.04,0
13243100,13:59:00,13:59:00,10042,4,,,,952.62,
13243100,13:59:58,13:59:58,10234,5,,,,1113.95,0
13243100,14:01:27,14:01:27,2596,6,,,,1497.08,0
13243100,14:02:04,14:02:04,2597,7,,,,1620.88,0
13243100,14:02:53,14:02:53,9092,8,,,,1757.97,0
13243100,14:03:46,14:03:46,4421,9,,,,1925.08,0
13243100,14:04:35,14:04:35,4422,10,,,,2097.79,0
13243100,14:06:01,14:06:01,10771,11,,,,2490.28,0
13243100,14:06:50,14:06:50,630,12,,,,2727.29,0
13243100,14:07:55,14:07:55,631,13,,,,2932.12,0
13243100,14:09:00,14:09:00,632,14,,,,3183.16,
13243100,14:09:57,14:09:57,633,15,,,,3481.85,0
13243100,14:10:49,14:10:49,634,16,,,,3724.7,0
13243100,14:11:25,14:11:25,635,17,,,,3931.13,0
13243100,14:12:18,14:12:18,636,18,,,,4188.05,0
13243100,14:13:03,14:13:03,637,19,,,,4398.98,0
13243100,14:13:27,14:13:27,638,20,,,,4529.38,0
13243100,14:14:36,14:14:36,639,21,,,,4918.55,0
13243100,14:15:14,14:15:14,640,22,,,,5104.37,0
13243100,14:16:00,14:16:00,10747,23,,,,5365.7,
13243100,14:16:38,14:16:38,642,24,,,,5677.39,0
13243100,14:17:13,14:17:13,643,25,,,,6005.78,0
13243100,14:17:42,14:17:42,644,26,,,,6240.2,0
13243100,14:18:09,14:18:09,645,27,,,,6475.84,0
13243100,14:18:31,14:18:31,8413,28,,,,6658.28,0
13243100,14:19:00,14:19:00,647,29,,,,6844.93,
13243100,14:19:54,14:19:54,648,30,,,,7187.23,0
13243100,14:20:38,14:20:38,649,31,,,,7469.73,0
13243100,14:21:10,14:21:10,650,32,,,,7683,0
13243100,14:22:54,14:22:54,9607,33,,,,8209.73,0
13243100,14:24:24,14:24:24,4978,34,,,,8658.34,0
13243100,14:25:04,14:25:04,4979,35,,,,8919.83,0
13243100,14:25:53,14:25:53,4980,36,,,,9251.69,0
13243100,14:26:22,14:26:22,4981,37,,,,9439.98,0
13243100,14:26:55,14:26:55,4982,38,,,,9630.93,0
13243100,14:27:42,14:27:42,2428,39,,,,9916.08,0
13243100,14:28:18,14:28:18,2429,40,,,,10137.57,0
13243100,14:28:51,14:28:51,2430,41,,,,10404.48,0
13243100,14:29:34,14:29:34,2431,42,,,,10656.38,0
13243100,14:29:52,14:29:52,2432,43,,,,10769.11,0
13243100,14:30:19,14:30:19,9934,44,,,,10932.4,0
13243100,14:31:00,14:31:00,2129,45,,,,11114.28,
13243100,14:31:40,14:31:40,2130,46,,,,11330.22,0
13243100,14:32:28,14:32:28,2131,47,,,,11590.11,0
13243100,14:33:20,14:33:20,2132,48,,,,11820.07,0
13243100,14:33:43,14:33:43,2133,49,,,,11947.53,0
13243100,14:34:16,14:34:16,2134,50,,,,12121.11,0
13243100,14:34:38,14:34:38,160,51,,,,12194.84,0
13243100,14:38:00,14:38:00,10160,52,,,,13311.93,
13243100,14:40:51,14:40:51,162,53,,,,14356.84,0
13243100,14:41:32,14:41:32,163,54,,,,14563.09,0
13243100,14:42:18,14:42:18,164,55,,,,14800.13,0
13243100,14:42:59,14:42:59,165,56,,,,14991.89,0
13243100,14:43:48,14:43:48,166,57,,,,15203.97,0
13243100,14:44:18,14:44:18,167,58,,,,15337.91,0
13243100,14:45:38,14:45:38,168,59,,,,15685.22,0
13243100,14:46:14,14:46:14,169,60,,,,15886.91,0
13243100,14:46:57,14:46:57,170,61,,,,16087.4,0
13243100,14:47:59,14:47:59,4983,62,,,,16442.59,0
13243100,14:49:03,14:49:03,4984,63,,,,16688.56,0
13243100,14:49:54,14:49:54,4985,64,,,,16870.19,0
13243100,14:50:42,14:50:42,4986,65,,,,17095.09,0
13243100,14:51:57,14:51:57,4987,66,,,,17321.15,0
13243100,14:53:01,14:53:01,4988,67,,,,17514.83,0
13243100,14:54:00,14:54:00,3344,68,,1,,17843.82,
13243110,13:53:00,13:53:00,10708,1,,,1,0,
13243110,13:54:53,13:54:53,2592,2,,,,402.53,0
13243110,13:56:16,13:56:16,2593,3,,,,625.04,0
13243110,13:59:00,13:59:00,10042,4,,,,952.62,
13243110,13:59:58,13:59:58,10234,5,,,,1113.95,0
13243110,14:01:27,14:01:27,2596,6,,,,1497.08,0
13243110,14:02:04,14:02:04,2597,7,,,,1620.88,0
13243110,14:02:53,14:02:53,9092,8,,,,1757.97,0
13243110,14:03:46,14:03:46,4421,9,,,,1925.08,0
13243110,14:04:35,14:04:35,4422,10,,,,2097.79,0
13243110,14:06:01,14:06:01,10771,11,,,,2490.28,0
13243110,14:06:50,14:06:50,630,12,,,,2727.29,0
13243110,14:07:55,14:07:55,631,13,,,,2932.12,0
13243110,14:09:00,14:09:00,632,14,,,,3183.16,
13243110,14:09:57,14:09:57,633,15,,,,3481.85,0
13243110,14:10:49,14:10:49,634,16,,,,3724.7,0
13243110,14:11:25,14:11:25,635,17,,,,3931.13,0
13243110,14:12:18,14:12:18,636,18,,,,4188.05,0
13243110,14:13:03,14:13:03,637,19,,,,4398.98,0
13243110,14:13:27,14:13:27,638,20,,,,4529.38,0
13243110,14:14:36,14:14:36,639,21,,,,4918.55,0
13243110,14:15:14,14:15:14,640,22,,,,5104.37,0
13243110,14:16:00,14:16:00,10747,23,,,,5365.7,
13243110,14:16:38,14:16:38,642,24,,,,5677.39,0
13243110,14:17:13,14:17:13,643,25,,,,6005.78,0
13243110,14:17:42,14:17:42,644,26,,,,6240.2,0
13243110,14:18:09,14:18:09,645,27,,,,6475.84,0
13243110,14:18:31,14:18:31,8413,28,,,,6658.28,0
13243110,14:19:00,14:19:00,647,29,,,,6844.93,
13243110,14:19:54,14:19:54,648,30,,,,7187.23,0
13243110,14:20:38,14:20:38,649,31,,,,7469.73,0
13243110,14:21:10,14:21:10,650,32,,,,7683,0
13243110,14:22:54,14:22:54,9607,33,,,,8209.73,0
13243110,14:24:24,14:24:24,4978,34,,,,8658.34,0
13243110,14:25:04,14:25:04,4979,35,,,,8919.83,0
13243110,14:25:53,14:25:53,4980,36,,,,9251.69,0
13243110,14:26:22,14:26:22,4981,37,,,,9439.98,0
13243110,14:26:55,14:26:55,4982,38,,,,9630.93,0
13243110,14:27:42,14:27:42,2428,39,,,,9916.08,0
13243110,14:28:18,14:28:18,2429,40,,,,10137.57,0
13243110,14:28:51,14:28:51,2430,41,,,,10404.48,0
13243110,14:29:34,14:29:34,2431,42,,,,10656.38,0
13243110,14:29:52,14:29:52,2432,43,,,,10769.11,0
13243110,14:30:19,14:30:19,9934,44,,,,10932.4,0
13243110,14:31:00,14:31:00,2129,45,,,,11114.28,
13243110,14:31:40,14:31:40,2130,46,,,,11330.22,0
13243110,14:32:28,14:32:28,2131,47,,,,11590.11,0
13243110,14:33:20,14:33:20,2132,48,,,,11820.07,0
13243110,14:33:43,14:33:43,2133,49,,,,11947.53,0
13243110,14:34:16,14:34:16,2134,50,,,,12121.11,0
13243110,14:34:38,14:34:38,160,51,,,,12194.84,0
13243110,14:38:00,14:38:00,10160,52,,,,13311.93,
13243110,14:40:51,14:40:51,162,53,,,,14356.84,0
13243110,14:41:32,14:41:32,163,54,,,,14563.09,0
13243110,14:42:18,14:42:18,164,55,,,,14800.13,0
13243110,14:42:59,14:42:59,165,56,,,,14991.89,0
13243110,14:43:48,14:43:48,166,57,,,,15203.97,0
13243110,14:44:18,14:44:18,167,58,,,,15337.91,0
13243110,14:45:38,14:45:38,168,59,,,,15685.22,0
13243110,14:46:14,14:46:14,169,60,,,,15886.91,0
13243110,14:46:57,14:46:57,170,61,,,,16087.4,0
13243110,14:47:59,14:47:59,4983,62,,,,16442.59,0
13243110,14:49:03,14:49:03,4984,63,,,,16688.56,0
13243110,14:49:54,14:49:54,4985,64,,,,16870.19,0
13243110,14:50:42,14:50:42,4986,65,,,,17095.09,0
13243110,14:51:57,14:51:57,4987,66,,,,17321.15,0
13243110,14:53:01,14:53:01,4988,67,,,,17514.83,0
13243110,14:54:00,14:54:00,3344,68,,1,,17843.82,
13373010,14:23:00,14:23:00,10708,1,,,1,0,
13373010,14:24:53,14:24:53,2592,2,,,,402.53,0
13373010,14:26:16,14:26:16,2593,3,,,,625.04,0
13373010,14:29:00,14:29:00,10042,4,,,,952.62,
13373010,14:29:58,14:29:58,10234,5,,,,1113.95,0
13373010,14:31:27,14:31:27,2596,6,,,,1497.08,0
13373010,14:32:04,14:32:04,2597,7,,,,1620.88,0
13373010,14:32:53,14:32:53,9092,8,,,,1757.97,0
13373010,14:33:46,14:33:46,4421,9,,,,1925.08,0
13373010,14:34:35,14:34:35,4422,10,,,,2097.79,0
13373010,14:36:01,14:36:01,10771,11,,,,2490.28,0
13373010,14:36:50,14:36:50,630,12,,,,2727.29,0
13373010,14:37:55,14:37:55,631,13,,,,2932.12,0
13373010,14:39:00,14:39:00,632,14,,,,3183.16,
13373010,14:39:57,14:39:57,633,15,,,,3481.85,0
13373010,14:40:49,14:40:49,634,16,,,,3724.7,0
13373010,14:41:25,14:41:25,635,17,,,,3931.13,0
13373010,14:42:18,14:42:18,636,18,,,,4188.05,0
13373010,14:43:03,14:43:03,637,19,,,,4398.98,0
13373010,14:43:27,14:43:27,638,20,,,,4529.38,0
13373010,14:44:36,14:44:36,639,21,,,,4918.55,0
13373010,14:45:14,14:45:14,640,22,,,,5104.37,0
13373010,14:46:00,14:46:00,10747,23,,,,5365.7,
13373010,14:46:38,14:46:38,642,24,,,,5677.39,0
13373010,14:47:13,14:47:13,643,25,,,,6005.78,0
13373010,14:47:42,14:47:42,644,26,,,,6240.2,0
13373010,14:48:09,14:48:09,645,27,,,,6475.84,0
13373010,14:48:31,14:48:31,8413,28,,,,6658.28,0
13373010,14:49:00,14:49:00,647,29,,,,6844.93,
13373010,14:49:54,14:49:54,648,30,,,,7187.23,0
13373010,14:50:38,14:50:38,649,31,,,,7469.73,0
13373010,14:51:10,14:51:10,650,32,,,,7683,0
13373010,14:52:54,14:52:54,9607,33,,,,8209.73,0
13373010,14:54:24,14:54:24,4978,34,,,,8658.34,0
13373010,14:55:04,14:55:04,4979,35,,,,8919.83,0
13373010,14:55:53,14:55:53,4980,36,,,,9251.69,0
13373010,14:56:22,14:56:22,4981,37,,,,9439.98,0
13373010,14:56:55,14:56:55,4982,38,,,,9630.93,0
13373010,14:57:42,14:57:42,2428,39,,,,9916.08,0
13373010,14:58:18,14:58:18,2429,40,,,,10137.57,0
13373010,14:58:51,14:58:51,2430,41,,,,10404.48,0
13373010,14:59:34,14:59:34,2431,42,,,,10656.38,0
13373010,14:59:52,14:59:52,2432,43,,,,10769.11,0
13373010,15:00:19,15:00:19,9934,44,,,,10932.4,0
13373010,15:01:00,15:01:00,2129,45,,,,11114.28,
13373010,15:01:40,15:01:40,2130,46,,,,11330.22,0
13373010,15:02:28,15:02:28,2131,47,,,,11590.11,0
13373010,15:03:20,15:03:20,2132,48,,,,11820.07,0
13373010,15:03:43,15:03:43,2133,49,,,,11947.53,0
13373010,15:04:16,15:04:16,2134,50,,,,12121.11,0
13373010,15:04:38,15:04:38,160,51,,,,12194.84,0
13373010,15:08:00,15:08:00,10160,52,,,,13311.93,
13373010,15:10:51,15:10:51,162,53,,,,14356.84,0
13373010,15:11:32,15:11:32,163,54,,,,14563.09,0
13373010,15:12:18,15:12:18,164,55,,,,14800.13,0
13373010,15:12:59,15:12:59,165,56,,,,14991.89,0
13373010,15:13:48,15:13:48,166,57,,,,15203.97,0
13373010,15:14:18,15:14:18,167,58,,,,15337.91,0
13373010,15:15:38,15:15:38,168,59,,,,15685.22,0
13373010,15:16:14,15:16:14,169,60,,,,15886.91,0
13373010,15:16:57,15:16:57,170,61,,,,16087.4,0
13373010,15:17:59,15:17:59,4983,62,,,,16442.59,0
13373010,15:19:03,15:19:03,4984,63,,,,16688.56,0
13373010,15:19:54,15:19:54,4985,64,,,,16870.19,0
13373010,15:20:42,15:20:42,4986,65,,,,17095.09,0
13373010,15:21:57,15:21:57,4987,66,,,,17321.15,0
13373010,15:23:01,15:23:01,4988,67,,,,17514.83,0
13373010,15:24:00,15:24:00,3344,68,,1,,17843.82,
13373080,14:23:00,14:23:00,10708,1,,,1,0,
13373080,14:24:53,14:24:53,2592,2,,,,402.53,0
13373080,14:26:16,14:26:16,2593,3,,,,625.04,0
13373080,14:29:00,14:29:00,10042,4,,,,952.62,
13373080,14:29:58,14:29:58,10234,5,,,,1113.95,0
13373080,14:31:27,14:31:27,2596,6,,,,1497.08,0
13373080,14:32:04,14:32:04,2597,7,,,,1620.88,0
13373080,14:32:53,14:32:53,9092,8,,,,1757.97,0
13373080,14:33:46,14:33:46,4421,9,,,,1925.08,0
13373080,14:34:35,14:34:35,4422,10,,,,2097.79,0
13373080,14:36:01,14:36:01,10771,11,,,,2490.28,0
13373080,14:36:50,14:36:50,630,12,,,,2727.29,0
13373080,14:37:55,14:37:55,631,13,,,,2932.12,0
13373080,14:39:00,14:39:00,632,14,,,,3183.16,
13373080,14:39:57,14:39:57,633,15,,,,3481.85,0
13373080,14:40:49,14:40:49,634,16,,,,3724.7,0
13373080,14:41:25,14:41:25,635,17,,,,3931.13,0
13373080,14:42:18,14:42:18,636,18,,,,4188.05,0
13373080,14:43:03,14:43:03,637,19,,,,4398.98,0
13373080,14:43:27,14:43:27,638,20,,,,4529.38,0
13373080,14:44:36,14:44:36,639,21,,,,4918.55,0
13373080,14:45:14,14:45:14,640,22,,,,5104.37,0
13373080,14:46:00,14:46:00,10747,23,,,,5365.7,
13373080,14:46:38,14:46:38,642,24,,,,5677.39,0
13373080,14:47:13,14:47:13,643,25,,,,6005.78,0
13373080,14:47:42,14:47:42,644,26,,,,6240.2,0
13373080,14:48:09,14:48:09,645,27,,,,6475.84,0
13373080,14:48:31,14:48:31,8413,28,,,,6658.28,0
13373080,14:49:00,14:49:00,647,29,,,,6844.93,
13373080,14:49:54,14:49:54,648,30,,,,7187.23,0
13373080,14:50:38,14:50:38,649,31,,,,7469.73,0
13373080,14:51:10,14:51:10,650,32,,,,7683,0
13373080,14:52:54,14:52:54,9607,33,,,,8209.73,0
13373080,14:54:24,14:54:24,4978,34,,,,8658.34,0
13373080,14:55:04,14:55:04,4979,35,,,,8919.83,0
13373080,14:55:53,14:55:53,4980,36,,,,9251.69,0
13373080,14:56:22,14:56:22,4981,37,,,,9439.98,0
13373080,14:56:55,14:56:55,4982,38,,,,9630.93,0
13373080,14:57:42,14:57:42,2428,39,,,,9916.08,0
13373080,14:58:18,14:58:18,2429,40,,,,10137.57,0
13373080,14:58:51,14:58:51,2430,41,,,,10404.48,0
13373080,14:59:34,14:59:34,2431,42,,,,10656.38,0
13373080,14:59:52,14:59:52,2432,43,,,,10769.11,0
13373080,15:00:19,15:00:19,9934,44,,,,10932.4,0
13373080,15:01:00,15:01:00,2129,45,,,,11114.28,
13373080,15:01:40,15:01:40,2130,46,,,,11330.22,0
13373080,15:02:28,15:02:28,2131,47,,,,11590.11,0
13373080,15:03:20,15:03:20,2132,48,,,,11820.07,0
13373080,15:03:43,15:03:43,2133,49,,,,11947.53,0
13373080,15:04:16,15:04:16,2134,50,,,,12121.11,0
13373080,15:04:38,15:04:38,160,51,,,,12194.84,0
13373080,15:08:00,15:08:00,10160,52,,,,13311.93,
13373080,15:10:51,15:10:51,162,53,,,,14356.84,0
13373080,15:11:32,15:11:32,163,54,,,,14563.09,0
13373080,15:12:18,15:12:18,164,55,,,,14800.13,0
13373080,15:12:59,15:12:59,165,56,,,,14991.89,0
13373080,15:13:48,15:13:48,166,57,,,,15203.97,0
13373080,15:14:18,15:14:18,167,58,,,,15337.91,0
13373080,15:15:38,15:15:38,168,59,,,,15685.22,0
13373080,15:16:14,15:16:14,169,60,,,,15886.91,0
13373080,15:16:57,15:16:57,170,61,,,,16087.4,0
13373080,15:17:59,15:17:59,4983,62,,,,16442.59,0
13373080,15:19:03,15:19:03,4984,63,,,,16688.56,0
13373080,15:19:54,15:19:54,4985,64,,,,16870.19,0
13373080,15:20:42,15:20:42,4986,65,,,,17095.09,0
13373080,15:21:57,15:21:57,4987,66,,,,17321.15,0
13373080,15:23:01,15:23:01,4988,67,,,,17514.83,0
13373080,15:24:00,15:24:00,3344,68,,1,,17843.82,
13373100,14:23:00,14:23:00,10708,1,,,1,0,
13373100,14:24:53,14:24:53,2592,2,,,,402.53,0
13373100,14:26:16,14:26:16,2593,3,,,,625.04,0
13373100,14:29:00,14:29:00,10042,4,,,,952.62,
13373100,14:29:58,14:29:58,10234,5,,,,1113.95,0
13373100,14:31:27,14:31:27,2596,6,,,,1497.08,0
13373100,14:32:04,14:32:04,2597,7,,,,1620.88,0
13373100,14:32:53,14:32:53,9092,8,,,,1757.97,0
13373100,14:33:46,14:33:46,4421,9,,,,1925.08,0
13373100,14:34:35,14:34:35,4422,10,,,,2097.79,0
13373100,14:36:01,14:36:01,10771,11,,,,2490.28,0
13373100,14:36:50,14:36:50,630,12,,,,2727.29,0
13373100,14:37:55,14:37:55,631,13,,,,2932.12,0
13373100,14:39:00,14:39:00,632,14,,,,3183.16,
13373100,14:39:57,14:39:57,633,15,,,,3481.85,0
13373100,14:40:49,14:40:49,634,16,,,,3724.7,0
13373100,14:41:25,14:41:25,635,17,,,,3931.13,0
13373100,14:42:18,14:42:18,636,18,,,,4188.05,0
13373100,14:43:03,14:43:03,637,19,,,,4398.98,0
13373100,14:43:27,14:43:27,638,20,,,,4529.38,0
13373100,14:44:36,14:44:36,639,21,,,,4918.55,0
13373100,14:45:14,14:45:14,640,22,,,,5104.37,0
13373100,14:46:00,14:46:00,10747,23,,,,5365.7,
13373100,14:46:38,14:46:38,642,24,,,,5677.39,0
13373100,14:47:13,14:47:13,643,25,,,,6005.78,0
13373100,14:47:42,14:47:42,644,26,,,,6240.2,0
13373100,14:48:09,14:48:09,645,27,,,,6475.84,0
13373100,14:48:31,14:48:31,8413,28,,,,6658.28,0
13373100,14:49:00,14:49:00,647,29,,,,6844.93,
13373100,14:49:54,14:49:54,648,30,,,,7187.23,0
13373100,14:50:38,14:50:38,649,31,,,,7469.73,0
13373100,14:51:10,14:51:10,650,32,,,,7683,0
13373100,14:52:54,14:52:54,9607,33,,,,8209.73,0
13373100,14:54:24,14:54:24,4978,34,,,,8658.34,0
13373100,14:55:04,14:55:04,4979,35,,,,8919.83,0
13373100,14:55:53,14:55:53,4980,36,,,,9251.69,0
13373100,14:56:22,14:56:22,4981,37,,,,9439.98,0
13373100,14:56:55,14:56:55,4982,38,,,,9630.93,0
13373100,14:57:42,14:57:42,2428,39,,,,9916.08,0
13373100,14:58:18,14:58:18,2429,40,,,,10137.57,0
13373100,14:58:51,14:58:51,2430,41,,,,10404.48,0
13373100,14:59:34,14:59:34,2431,42,,,,10656.38,0
13373100,14:59:52,14:59:52,2432,43,,,,10769.11,0
13373100,15:00:19,15:00:19,9934,44,,,,10932.4,0
13373100,15:01:00,15:01:00,2129,45,,,,11114.28,
13373100,15:01:40,15:01:40,2130,46,,,,11330.22,0
13373100,15:02:28,15:02:28,2131,47,,,,11590.11,0
13373100,15:03:20,15:03:20,2132,48,,,,11820.07,0
13373100,15:03:43,15:03:43,2133,49,,,,11947.53,0
13373100,15:04:16,15:04:16,2134,50,,,,12121.11,0
13373100,15:04:38,15:04:38,160,51,,,,12194.84,0
13373100,15:08:00,15:08:00,10160,52,,,,13311.93,
13373100,15:10:51,15:10:51,162,53,,,,14356.84,0
13373100,15:11:32,15:11:32,163,54,,,,14563.09,0
13373100,15:12:18,15:12:18,164,55,,,,14800.13,0
13373100,15:12:59,15:12:59,165,56,,,,14991.89,0
13373100,15:13:48,15:13:48,166,57,,,,15203.97,0
13373100,15:14:18,15:14:18,167,58,,,,15337.91,0
13373100,15:15:38,15:15:38,168,59,,,,15685.22,0
13373100,15:16:14,15:16:14,169,60,,,,15886.91,0
13373100,15:16:57,15:16:57,170,61,,,,16087.4,0
13373100,15:17:59,15:17:59,4983,62,,,,16442.59,0
13373100,15:19:03,15:19:03,4984,63,,,,16688.56,0
13373100,15:19:54,15:19:54,4985,64,,,,16870.19,0
13373100,15:20:42,15:20:42,4986,65,,,,17095.09,0
13373100,15:21:57,15:21:57,4987,66,,,,17321.15,0
13373100,15:23:01,15:23:01,4988,67,,,,17514.83,0
13373100,15:24:00,15:24:00,3344,68,,1,,17843.82,
13373110,14:23:00,14:23:00,10708,1,,,1,0,
13373110,14:24:53,14:24:53,2592,2,,,,402.53,0
13373110,14:26:16,14:26:16,2593,3,,,,625.04,0
13373110,14:29:00,14:29:00,10042,4,,,,952.62,
13373110,14:29:58,14:29:58,10234,5,,,,1113.95,0
13373110,14:31:27,14:31:27,2596,6,,,,1497.08,0
13373110,14:32:04,14:32:04,2597,7,,,,1620.88,0
13373110,14:32:53,14:32:53,9092,8,,,,1757.97,0
13373110,14:33:46,14:33:46,4421,9,,,,1925.08,0
13373110,14:34:35,14:34:35,4422,10,,,,2097.79,0
13373110,14:36:01,14:36:01,10771,11,,,,2490.28,0
13373110,14:36:50,14:36:50,630,12,,,,2727.29,0
13373110,14:37:55,14:37:55,631,13,,,,2932.12,0
13373110,14:39:00,14:39:00,632,14,,,,3183.16,
13373110,14:39:57,14:39:57,633,15,,,,3481.85,0
13373110,14:40:49,14:40:49,634,16,,,,3724.7,0
13373110,14:41:25,14:41:25,635,17,,,,3931.13,0
13373110,14:42:18,14:42:18,636,18,,,,4188.05,0
13373110,14:43:03,14:43:03,637,19,,,,4398.98,0
13373110,14:43:27,14:43:27,638,20,,,,4529.38,0
13373110,14:44:36,14:44:36,639,21,,,,4918.55,0
13373110,14:45:14,14:45:14,640,22,,,,5104.37,0
13373110,14:46:00,14:46:00,10747,23,,,,5365.7,
13373110,14:46:38,14:46:38,642,24,,,,5677.39,0
13373110,14:47:13,14:47:13,643,25,,,,6005.78,0
13373110,14:47:42,14:47:42,644,26,,,,6240.2,0
13373110,14:48:09,14:48:09,645,27,,,,6475.84,0
13373110,14:48:31,14:48:31,8413,28,,,,6658.28,0
13373110,14:49:00,14:49:00,647,29,,,,6844.93,
13373110,14:49:54,14:49:54,648,30,,,,7187.23,0
13373110,14:50:38,14:50:38,649,31,,,,7469.73,0
13373110,14:51:10,14:51:10,650,32,,,,7683,0
13373110,14:52:54,14:52:54,9607,33,,,,8209.73,0
13373110,14:54:24,14:54:24,4978,34,,,,8658.34,0
13373110,14:55:04,14:55:04,4979,35,,,,8919.83,0
13373110,14:55:53,14:55:53,4980,36,,,,9251.69,0
13373110,14:56:22,14:56:22,4981,37,,,,9439.98,0
13373110,14:56:55,14:56:55,4982,38,,,,9630.93,0
13373110,14:57:42,14:57:42,2428,39,,,,9916.08,0
13373110,14:58:18,14:58:18,2429,40,,,,10137.57,0
13373110,14:58:51,14:58:51,2430,41,,,,10404.48,0
13373110,14:59:34,14:59:34,2431,42,,,,10656.38,0
13373110,14:59:52,14:59:52,2432,43,,,,10769.11,0
13373110,15:00:19,15:00:19,9934,44,,,,10932.4,0
13373110,15:01:00,15:01:00,2129,45,,,,11114.28,
13373110,15:01:40,15:01:40,2130,46,,,,11330.22,0
13373110,15:02:28,15:02:28,2131,47,,,,11590.11,0
13373110,15:03:20,15:03:20,2132,48,,,,11820.07,0
13373110,15:03:43,15:03:43,2133,49,,,,11947.53,0
13373110,15:04:16,15:04:16,2134,50,,,,12121.11,0
13373110,15:04:38,15:04:38,160,51,,,,12194.84,0
13373110,15:08:00,15:08:00,10160,52,,,,13311.93,
13373110,15:10:51,15:10:51,162,53,,,,14356.84,0
13373110,15:11:32,15:11:32,163,54,,,,14563.09,0
13373110,15:12:18,15:12:18,164,55,,,,14800.13,0
13373110,15:12:59,15:12:59,165,56,,,,14991.89,0
13373110,15:13:48,15:13:48,166,57,,,,15203.97,0
13373110,15:14:18,15:14:18,167,58,,,,15337.91,0
13373110,15:15:38,15:15:38,168,59,,,,15685.22,0
13373110,15:16:14,15:16:14,169,60,,,,15886.91,0
13373110,15:16:57,15:16:57,170,61,,,,16087.4,0
13373110,15:17:59,15:17:59,4983,62,,,,16442.59,0
13373110,15:19:03,15:19:03,4984,63,,,,16688.56,0
13373110,15:19:54,15:19:54,4985,64,,,,16870.19,0
13373110,15:20:42,15:20:42,4986,65,,,,17095.09,0
13373110,15:21:57,15:21:57,4987,66,,,,17321.15,0
13373110,15:23:01,15:23:01,4988,67,,,,17514.83,0
13373110,15:24:00,15:24:00,3344,68,,1,,17843.82,
13431020,07:57:00,07:57:00,10708,1,,,1,0,
13431020,07:57:18,07:57:18,2592,2,,,,402.53,0
13431020,07:57:32,07:57:32,2593,3,,,,625.04,0
13431020,07:58:00,07:58:00,10042,4,,,,952.62,
13431020,07:59:21,07:59:21,10234,5,,,,1113.95,0
13431020,08:01:26,08:01:26,2596,6,,,,1497.08,0
13431020,08:02:18,08:02:18,2597,7,,,,1620.88,0
13431020,08:03:27,08:03:27,9092,8,,,,1757.97,0
13431020,08:04:40,08:04:40,4421,9,,,,1925.08,0
13431020,08:05:49,08:05:49,4422,10,,,,2097.79,0
13431020,08:07:50,08:07:50,10771,11,,,,2490.28,0
13431020,08:08:59,08:08:59,630,12,,,,2727.29,0
13431020,08:10:29,08:10:29,631,13,,,,2932.12,0
13431020,08:12:00,08:12:00,632,14,,,,3183.16,
13431020,08:12:49,08:12:49,633,15,,,,3481.85,0
13431020,08:13:34,08:13:34,634,16,,,,3724.7,0
13431020,08:14:04,08:14:04,635,17,,,,3931.13,0
13431020,08:14:49,08:14:49,636,18,,,,4188.05,0
13431020,08:15:28,08:15:28,637,19,,,,4398.98,0
13431020,08:15:49,08:15:49,638,20,,,,4529.38,0
13431020,08:16:48,08:16:48,639,21,,,,4918.55,0
13431020,08:17:21,08:17:21,640,22,,,,5104.37,0
13431020,08:18:00,08:18:00,10747,23,,,,5365.7,
13431020,08:19:03,08:19:03,642,24,,,,5677.39,0
13431020,08:20:02,08:20:02,643,25,,,,6005.78,0
13431020,08:20:50,08:20:50,644,26,,,,6240.2,0
13431020,08:21:36,08:21:36,645,27,,,,6475.84,0
13431020,08:22:11,08:22:11,8413,28,,,,6658.28,0
13431020,08:23:00,08:23:00,647,29,,,,6844.93,
13431020,08:24:07,08:24:07,648,30,,,,7187.23,0
13431020,08:25:03,08:25:03,649,31,,,,7469.73,0
13431020,08:25:42,08:25:42,650,32,,,,7683,0
13431020,08:27:53,08:27:53,9607,33,,,,8209.73,0
13431020,08:29:45,08:29:45,4978,34,,,,8658.34,0
13431020,08:30:36,08:30:36,4979,35,,,,8919.83,0
13431020,08:31:36,08:31:36,4980,36,,,,9251.69,0
13431020,08:32:13,08:32:13,4981,37,,,,9439.98,0
13431020,08:32:54,08:32:54,4982,38,,,,9630.93,0
13431020,08:33:52,08:33:52,2428,39,,,,9916.08,0
13431020,08:34:38,08:34:38,2429,40,,,,10137.57,0
13431020,08:35:19,08:35:19,2430,41,,,,10404.48,0
13431020,08:36:13,08:36:13,2431,42,,,,10656.38,0
13431020,08:36:35,08:36:35,2432,43,,,,10769.11,0
13431020,08:37:09,08:37:09,9934,44,,,,10932.4,0
13431020,08:38:00,08:38:00,2129,45,,,,11114.28,
13431020,08:38:40,08:38:40,2130,46,,,,11330.22,0
13431020,08:39:28,08:39:28,2131,47,,,,11590.11,0
13431020,08:40:20,08:40:20,2132,48,,,,11820.07,0
13431020,08:40:43,08:40:43,2133,49,,,,11947.53,0
13431020,08:41:16,08:41:16,2134,50,,,,12121.11,0
13431020,08:41:38,08:41:38,160,51,,,,12194.84,0
13431020,08:45:00,08:45:00,10160,52,,,,13311.93,
13431020,08:47:19,08:47:19,162,53,,,,14356.84,0
13431020,08:47:52,08:47:52,163,54,,,,14563.09,0
13431020,08:48:30,08:48:30,164,55,,,,14800.13,0
13431020,08:49:03,08:49:03,165,56,,,,14991.89,0
13431020,08:49:42,08:49:42,166,57,,,,15203.97,0
13431020,08:50:07,08:50:07,167,58,,,,15337.91,0
13431020,08:51:12,08:51:12,168,59,,,,15685.22,0
13431020,08:51:41,08:51:41,169,60,,,,15886.91,0
13431020,08:52:16,08:52:16,170,61,,,,16087.4,0
13431020,08:53:06,08:53:06,4983,62,,,,16442.59,0
13431020,08:53:58,08:53:58,4984,63,,,,16688.56,0
13431020,08:54:40,08:54:40,4985,64,,,,16870.19,0
13431020,08:55:19,08:55:19,4986,65,,,,17095.09,0
13431020,08:56:20,08:56:20,4987,66,,,,17321.15,0
13431020,08:57:12,08:57:12,4988,67,,,,17514.83,0
13431020,08:58:00,08:58:00,3344,68,,1,,17843.82,
13431030,07:57:00,07:57:00,10708,1,,,1,0,
13431030,07:57:18,07:57:18,2592,2,,,,402.53,0
13431030,07:57:32,07:57:32,2593,3,,,,625.04,0
13431030,07:58:00,07:58:00,10042,4,,,,952.62,
13431030,07:59:21,07:59:21,10234,5,,,,1113.95,0
13431030,08:01:26,08:01:26,2596,6,,,,1497.08,0
13431030,08:02:18,08:02:18,2597,7,,,,1620.88,0
13431030,08:03:27,08:03:27,9092,8,,,,1757.97,0
13431030,08:04:40,08:04:40,4421,9,,,,1925.08,0
13431030,08:05:49,08:05:49,4422,10,,,,2097.79,0
13431030,08:07:50,08:07:50,10771,11,,,,2490.28,0
13431030,08:08:59,08:08:59,630,12,,,,2727.29,0
13431030,08:10:29,08:10:29,631,13,,,,2932.12,0
13431030,08:12:00,08:12:00,632,14,,,,3183.16,
13431030,08:12:49,08:12:49,633,15,,,,3481.85,0
13431030,08:13:34,08:13:34,634,16,,,,3724.7,0
13431030,08:14:04,08:14:04,635,17,,,,3931.13,0
13431030,08:14:49,08:14:49,636,18,,,,4188.05,0
13431030,08:15:28,08:15:28,637,19,,,,4398.98,0
13431030,08:15:49,08:15:49,638,20,,,,4529.38,0
13431030,08:16:48,08:16:48,639,21,,,,4918.55,0
13431030,08:17:21,08:17:21,640,22,,,,5104.37,0
13431030,08:18:00,08:18:00,10747,23,,,,5365.7,
13431030,08:19:03,08:19:03,642,24,,,,5677.39,0
13431030,08:20:02,08:20:02,643,25,,,,6005.78,0
13431030,08:20:50,08:20:50,644,26,,,,6240.2,0
13431030,08:21:36,08:21:36,645,27,,,,6475.84,0
13431030,08:22:11,08:22:11,8413,28,,,,6658.28,0
13431030,08:23:00,08:23:00,647,29,,,,6844.93,
13431030,08:24:07,08:24:07,648,30,,,,7187.23,0
13431030,08:25:03,08:25:03,649,31,,,,7469.73,0
13431030,08:25:42,08:25:42,650,32,,,,7683,0
13431030,08:27:53,08:27:53,9607,33,,,,8209.73,0
13431030,08:29:45,08:29:45,4978,34,,,,8658.34,0
13431030,08:30:36,08:30:36,4979,35,,,,8919.83,0
13431030,08:31:36,08:31:36,4980,36,,,,9251.69,0
13431030,08:32:13,08:32:13,4981,37,,,,9439.98,0
13431030,08:32:54,08:32:54,4982,38,,,,9630.93,0
13431030,08:33:52,08:33:52,2428,39,,,,9916.08,0
13431030,08:34:38,08:34:38,2429,40,,,,10137.57,0
13431030,08:35:19,08:35:19,2430,41,,,,10404.48,0
13431030,08:36:13,08:36:13,2431,42,,,,10656.38,0
13431030,08:36:35,08:36:35,2432,43,,,,10769.11,0
13431030,08:37:09,08:37:09,9934,44,,,,10932.4,0
13431030,08:38:00,08:38:00,2129,45,,,,11114.28,
13431030,08:38:40,08:38:40,2130,46,,,,11330.22,0
13431030,08:39:28,08:39:28,2131,47,,,,11590.11,0
13431030,08:40:20,08:40:20,2132,48,,,,11820.07,0
13431030,08:40:43,08:40:43,2133,49,,,,11947.53,0
13431030,08:41:16,08:41:16,2134,50,,,,12121.11,0
13431030,08:41:38,08:41:38,160,51,,,,12194.84,0
13431030,08:45:00,08:45:00,10160,52,,,,13311.93,
13431030,08:47:19,08:47:19,162,53,,,,14356.84,0
13431030,08:47:52,08:47:52,163,54,,,,14563.09,0
13431030,08:48:30,08:48:30,164,55,,,,14800.13,0
13431030,08:49:03,08:49:03,165,56,,,,14991.89,0
13431030,08:49:42,08:49:42,166,57,,,,15203.97,0
13431030,08:50:07,08:50:07,167,58,,,,15337.91,0
13431030,08:51:12,08:51:12,168,59,,,,15685.22,0
13431030,08:51:41,08:51:41,169,60,,,,15886.91,0
13431030,08:52:16,08:52:16,170,61,,,,16087.4,0
13431030,08:53:06,08:53:06,4983,62,,,,16442.59,0
13431030,08:53:58,08:53:58,4984,63,,,,16688.56,0
13431030,08:54:40,08:54:40,4985,64,,,,16870.19,0
13431030,08:55:19,08:55:19,4986,65,,,,17095.09,0
13431030,08:56:20,08:56:20,4987,66,,,,17321.15,0
13431030,08:57:12,08:57:12,4988,67,,,,17514.83,0
13431030,08:58:00,08:58:00,3344,68,,1,,17843.82,
13431040,07:57:00,07:57:00,10708,1,,,1,0,
13431040,07:57:18,07:57:18,2592,2,,,,402.53,0
13431040,07:57:32,07:57:32,2593,3,,,,625.04,0
13431040,07:58:00,07:58:00,10042,4,,,,952.62,
13431040,07:59:21,07:59:21,10234,5,,,,1113.95,0
13431040,08:01:26,08:01:26,2596,6,,,,1497.08,0
13431040,08:02:18,08:02:18,2597,7,,,,1620.88,0
13431040,08:03:27,08:03:27,9092,8,,,,1757.97,0
13431040,08:04:40,08:04:40,4421,9,,,,1925.08,0
13431040,08:05:49,08:05:49,4422,10,,,,2097.79,0
13431040,08:07:50,08:07:50,10771,11,,,,2490.28,0
13431040,08:08:59,08:08:59,630,12,,,,2727.29,0
13431040,08:10:29,08:10:29,631,13,,,,2932.12,0
13431040,08:12:00,08:12:00,632,14,,,,3183.16,
13431040,08:12:49,08:12:49,633,15,,,,3481.85,0
13431040,08:13:34,08:13:34,634,16,,,,3724.7,0
13431040,08:14:04,08:14:04,635,17,,,,3931.13,0
13431040,08:14:49,08:14:49,636,18,,,,4188.05,0
13431040,08:15:28,08:15:28,637,19,,,,4398.98,0
13431040,08:15:49,08:15:49,638,20,,,,4529.38,0
13431040,08:16:48,08:16:48,639,21,,,,4918.55,0
13431040,08:17:21,08:17:21,640,22,,,,5104.37,0
13431040,08:18:00,08:18:00,10747,23,,,,5365.7,
13431040,08:19:03,08:19:03,642,24,,,,5677.39,0
13431040,08:20:02,08:20:02,643,25,,,,6005.78,0
13431040,08:20:50,08:20:50,644,26,,,,6240.2,0
13431040,08:21:36,08:21:36,645,27,,,,6475.84,0
13431040,08:22:11,08:22:11,8413,28,,,,6658.28,0
13431040,08:23:00,08:23:00,647,29,,,,6844.93,
13431040,08:24:07,08:24:07,648,30,,,,7187.23,0
13431040,08:25:03,08:25:03,649,31,,,,7469.73,0
13431040,08:25:42,08:25:42,650,32,,,,7683,0
13431040,08:27:53,08:27:53,9607,33,,,,8209.73,0
13431040,08:29:45,08:29:45,4978,34,,,,8658.34,0
13431040,08:30:36,08:30:36,4979,35,,,,8919.83,0
13431040,08:31:36,08:31:36,4980,36,,,,9251.69,0
13431040,08:32:13,08:32:13,4981,37,,,,9439.98,0
13431040,08:32:54,08:32:54,4982,38,,,,9630.93,0
13431040,08:33:52,08:33:52,2428,39,,,,9916.08,0
13431040,08:34:38,08:34:38,2429,40,,,,10137.57,0
13431040,08:35:19,08:35:19,2430,41,,,,10404.48,0
13431040,08:36:13,08:36:13,2431,42,,,,10656.38,0
13431040,08:36:35,08:36:35,2432,43,,,,10769.11,0
13431040,08:37:09,08:37:09,9934,44,,,,10932.4,0
13431040,08:38:00,08:38:00,2129,45,,,,11114.28,
13431040,08:38:40,08:38:40,2130,46,,,,11330.22,0
13431040,08:39:28,08:39:28,2131,47,,,,11590.11,0
13431040,08:40:20,08:40:20,2132,48,,,,11820.07,0
13431040,08:40:43,08:40:43,2133,49,,,,11947.53,0
13431040,08:41:16,08:41:16,2134,50,,,,12121.11,0
13431040,08:41:38,08:41:38,160,51,,,,12194.84,0
13431040,08:45:00,08:45:00,10160,52,,,,13311.93,
13431040,08:47:19,08:47:19,162,53,,,,14356.84,0
13431040,08:47:52,08:47:52,163,54,,,,14563.09,0
13431040,08:48:30,08:48:30,164,55,,,,14800.13,0
13431040,08:49:03,08:49:03,165,56,,,,14991.89,0
13431040,08:49:42,08:49:42,166,57,,,,15203.97,0
13431040,08:50:07,08:50:07,167,58,,,,15337.91,0
13431040,08:51:12,08:51:12,168,59,,,,15685.22,0
13431040,08:51:41,08:51:41,169,60,,,,15886.91,0
13431040,08:52:16,08:52:16,170,61,,,,16087.4,0
13431040,08:53:06,08:53:06,4983,62,,,,16442.59,0
13431040,08:53:58,08:53:58,4984,63,,,,16688.56,0
13431040,08:54:40,08:54:40,4985,64,,,,16870.19,0
13431040,08:55:19,08:55:19,4986,65,,,,17095.09,0
13431040,08:56:20,08:56:20,4987,66,,,,17321.15,0
13431040,08:57:12,08:57:12,4988,67,,,,17514.83,0
13431040,08:58:00,08:58:00,3344,68,,1,,17843.82,
13431050,07:57:00,07:57:00,10708,1,,,1,0,
13431050,07:57:18,07:57:18,2592,2,,,,402.53,0
13431050,07:57:32,07:57:32,2593,3,,,,625.04,0
13431050,07:58:00,07:58:00,10042,4,,,,952.62,
13431050,07:59:21,07:59:21,10234,5,,,,1113.95,0
13431050,08:01:26,08:01:26,2596,6,,,,1497.08,0
13431050,08:02:18,08:02:18,2597,7,,,,1620.88,0
13431050,08:03:27,08:03:27,9092,8,,,,1757.97,0
13431050,08:04:40,08:04:40,4421,9,,,,1925.08,0
13431050,08:05:49,08:05:49,4422,10,,,,2097.79,0
13431050,08:07:50,08:07:50,10771,11,,,,2490.28,0
13431050,08:08:59,08:08:59,630,12,,,,2727.29,0
13431050,08:10:29,08:10:29,631,13,,,,2932.12,0
13431050,08:12:00,08:12:00,632,14,,,,3183.16,
13431050,08:12:49,08:12:49,633,15,,,,3481.85,0
13431050,08:13:34,08:13:34,634,16,,,,3724.7,0
13431050,08:14:04,08:14:04,635,17,,,,3931.13,0
13431050,08:14:49,08:14:49,636,18,,,,4188.05,0
13431050,08:15:28,08:15:28,637,19,,,,4398.98,0
13431050,08:15:49,08:15:49,638,20,,,,4529.38,0
13431050,08:16:48,08:16:48,639,21,,,,4918.55,0
13431050,08:17:21,08:17:21,640,22,,,,5104.37,0
13431050,08:18:00,08:18:00,10747,23,,,,5365.7,
13431050,08:19:03,08:19:03,642,24,,,,5677.39,0
13431050,08:20:02,08:20:02,643,25,,,,6005.78,0
13431050,08:20:50,08:20:50,644,26,,,,6240.2,0
13431050,08:21:36,08:21:36,645,27,,,,6475.84,0
13431050,08:22:11,08:22:11,8413,28,,,,6658.28,0
13431050,08:23:00,08:23:00,647,29,,,,6844.93,
13431050,08:24:07,08:24:07,648,30,,,,7187.23,0
13431050,08:25:03,08:25:03,649,31,,,,7469.73,0
13431050,08:25:42,08:25:42,650,32,,,,7683,0
13431050,08:27:53,08:27:53,9607,33,,,,8209.73,0
13431050,08:29:45,08:29:45,4978,34,,,,8658.34,0
13431050,08:30:36,08:30:36,4979,35,,,,8919.83,0
13431050,08:31:36,08:31:36,4980,36,,,,9251.69,0
13431050,08:32:13,08:32:13,4981,37,,,,9439.98,0
13431050,08:32:54,08:32:54,4982,38,,,,9630.93,0
13431050,08:33:52,08:33:52,2428,39,,,,9916.08,0
13431050,08:34:38,08:34:38,2429,40,,,,10137.57,0
13431050,08:35:19,08:35:19,2430,41,,,,10404.48,0
13431050,08:36:13,08:36:13,2431,42,,,,10656.38,0
13431050,08:36:35,08:36:35,2432,43,,,,10769.11,0
13431050,08:37:09,08:37:09,9934,44,,,,10932.4,0
13431050,08:38:00,08:38:00,2129,45,,,,11114.28,
13431050,08:38:40,08:38:40,2130,46,,,,11330.22,0
13431050,08:39:28,08:39:28,2131,47,,,,11590.11,0
13431050,08:40:20,08:40:20,2132,48,,,,11820.07,0
13431050,08:40:43,08:40:43,2133,49,,,,11947.53,0
13431050,08:41:16,08:41:16,2134,50,,,,12121.11,0
13431050,08:41:38,08:41:38,160,51,,,,12194.84,0
13431050,08:45:00,08:45:00,10160,52,,,,13311.93,
13431050,08:47:19,08:47:19,162,53,,,,14356.84,0
13431050,08:47:52,08:47:52,163,54,,,,14563.09,0
13431050,08:48:30,08:48:30,164,55,,,,14800.13,0
13431050,08:49:03,08:49:03,165,56,,,,14991.89,0
13431050,08:49:42,08:49:42,166,57,,,,15203.97,0
13431050,08:50:07,08:50:07,167,58,,,,15337.91,0
13431050,08:51:12,08:51:12,168,59,,,,15685.22,0
13431050,08:51:41,08:51:41,169,60,,,,15886.91,0
13431050,08:52:16,08:52:16,170,61,,,,16087.4,0
13431050,08:53:06,08:53:06,4983,62,,,,16442.59,0
13431050,08:53:58,08:53:58,4984,63,,,,16688.56,0
13431050,08:54:40,08:54:40,4985,64,,,,16870.19,0
13431050,08:55:19,08:55:19,4986,65,,,,17095.09,0
13431050,08:56:20,08:56:20,4987,66,,,,17321.15,0
13431050,08:57:12,08:57:12,4988,67,,,,17514.83,0
13431050,08:58:00,08:58:00,3344,68,,1,,17843.82,
13431060,07:57:00,07:57:00,10708,1,,,1,0,
13431060,07:57:18,07:57:18,2592,2,,,,402.53,0
13431060,07:57:32,07:57:32,2593,3,,,,625.04,0
13431060,07:58:00,07:58:00,10042,4,,,,952.62,
13431060,07:59:21,07:59:21,10234,5,,,,1113.95,0
13431060,08:01:26,08:01:26,2596,6,,,,1497.08,0
13431060,08:02:18,08:02:18,2597,7,,,,1620.88,0
13431060,08:03:27,08:03:27,9092,8,,,,1757.97,0
13431060,08:04:40,08:04:40,4421,9,,,,1925.08,0
13431060,08:05:49,08:05:49,4422,10,,,,2097.79,0
13431060,08:07:50,08:07:50,10771,11,,,,2490.28,0
13431060,08:08:59,08:08:59,630,12,,,,2727.29,0
13431060,08:10:29,08:10:29,631,13,,,,2932.12,0
13431060,08:12:00,08:12:00,632,14,,,,3183.16,
13431060,08:12:49,08:12:49,633,15,,,,3481.85,0
13431060,08:13:34,08:13:34,634,16,,,,3724.7,0
13431060,08:14:04,08:14:04,635,17,,,,3931.13,0
13431060,08:14:49,08:14:49,636,18,,,,4188.05,0
13431060,08:15:28,08:15:28,637,19,,,,4398.98,0
13431060,08:15:49,08:15:49,638,20,,,,4529.38,0
13431060,08:16:48,08:16:48,639,21,,,,4918.55,0
13431060,08:17:21,08:17:21,640,22,,,,5104.37,0
13431060,08:18:00,08:18:00,10747,23,,,,5365.7,
13431060,08:19:03,08:19:03,642,24,,,,5677.39,0
13431060,08:20:02,08:20:02,643,25,,,,6005.78,0
13431060,08:20:50,08:20:50,644,26,,,,6240.2,0
13431060,08:21:36,08:21:36,645,27,,,,6475.84,0
13431060,08:22:11,08:22:11,8413,28,,,,6658.28,0
13431060,08:23:00,08:23:00,647,29,,,,6844.93,
13431060,08:24:07,08:24:07,648,30,,,,7187.23,0
13431060,08:25:03,08:25:03,649,31,,,,7469.73,0
13431060,08:25:42,08:25:42,650,32,,,,7683,0
13431060,08:27:53,08:27:53,9607,33,,,,8209.73,0
13431060,08:29:45,08:29:45,4978,34,,,,8658.34,0
13431060,08:30:36,08:30:36,4979,35,,,,8919.83,0
13431060,08:31:36,08:31:36,4980,36,,,,9251.69,0
13431060,08:32:13,08:32:13,4981,37,,,,9439.98,0
13431060,08:32:54,08:32:54,4982,38,,,,9630.93,0
13431060,08:33:52,08:33:52,2428,39,,,,9916.08,0
13431060,08:34:38,08:34:38,2429,40,,,,10137.57,0
13431060,08:35:19,08:35:19,2430,41,,,,10404.48,0
13431060,08:36:13,08:36:13,2431,42,,,,10656.38,0
13431060,08:36:35,08:36:35,2432,43,,,,10769.11,0
13431060,08:37:09,08:37:09,9934,44,,,,10932.4,0
13431060,08:38:00,08:38:00,2129,45,,,,11114.28,
13431060,08:38:40,08:38:40,2130,46,,,,11330.22,0
13431060,08:39:28,08:39:28,2131,47,,,,11590.11,0
13431060,08:40:20,08:40:20,2132,48,,,,11820.07,0
13431060,08:40:43,08:40:43,2133,49,,,,11947.53,0
13431060,08:41:16,08:41:16,2134,50,,,,12121.11,0
13431060,08:41:38,08:41:38,160,51,,,,12194.84,0
13431060,08:45:00,08:45:00,10160,52,,,,13311.93,
13431060,08:47:19,08:47:19,162,53,,,,14356.84,0
13431060,08:47:52,08:47:52,163,54,,,,14563.09,0
13431060,08:48:30,08:48:30,164,55,,,,14800.13,0
13431060,08:49:03,08:49:03,165,56,,,,14991.89,0
13431060,08:49:42,08:49:42,166,57,,,,15203.97,0
13431060,08:50:07,08:50:07,167,58,,,,15337.91,0
13431060,08:51:12,08:51:12,168,59,,,,15685.22,0
13431060,08:51:41,08:51:41,169,60,,,,15886.91,0
13431060,08:52:16,08:52:16,170,61,,,,16087.4,0
13431060,08:53:06,08:53:06,4983,62,,,,16442.59,0
13431060,08:53:58,08:53:58,4984,63,,,,16688.56,0
13431060,08:54:40,08:54:40,4985,64,,,,16870.19,0
13431060,08:55:19,08:55:19,4986,65,,,,17095.09,0
13431060,08:56:20,08:56:20,4987,66,,,,17321.15,0
13431060,08:57:12,08:57:12,4988,67,,,,17514.83,0
13431060,08:58:00,08:58:00,3344,68,,1,,17843.82,
13520070,14:46:00,14:46:00,10708,1,,,1,0,
13520070,14:47:53,14:47:53,2592,2,,,,402.53,0
13520070,14:49:16,14:49:16,2593,3,,,,625.04,0
13520070,14:52:00,14:52:00,10042,4,,,,952.62,
13520070,14:52:58,14:52:58,10234,5,,,,1113.95,0
13520070,14:54:27,14:54:27,2596,6,,,,1497.08,0
13520070,14:55:04,14:55:04,2597,7,,,,1620.88,0
13520070,14:55:53,14:55:53,9092,8,,,,1757.97,0
13520070,14:56:46,14:56:46,4421,9,,,,1925.08,0
13520070,14:57:35,14:57:35,4422,10,,,,2097.79,0
13520070,14:59:01,14:59:01,10771,11,,,,2490.28,0
13520070,14:59:50,14:59:50,630,12,,,,2727.29,0
13520070,15:00:55,15:00:55,631,13,,,,2932.12,0
13520070,15:02:00,15:02:00,632,14,,,,3183.16,
13520070,15:02:57,15:02:57,633,15,,,,3481.85,0
13520070,15:03:49,15:03:49,634,16,,,,3724.7,0
13520070,15:04:25,15:04:25,635,17,,,,3931.13,0
13520070,15:05:18,15:05:18,636,18,,,,4188.05,0
13520070,15:06:03,15:06:03,637,19,,,,4398.98,0
13520070,15:06:27,15:06:27,638,20,,,,4529.38,0
13520070,15:07:36,15:07:36,639,21,,,,4918.55,0
13520070,15:08:14,15:08:14,640,22,,,,5104.37,0
13520070,15:09:00,15:09:00,10747,23,,,,5365.7,
13520070,15:09:38,15:09:38,642,24,,,,5677.39,0
13520070,15:10:13,15:10:13,643,25,,,,6005.78,0
13520070,15:10:42,15:10:42,644,26,,,,6240.2,0
13520070,15:11:09,15:11:09,645,27,,,,6475.84,0
13520070,15:11:31,15:11:31,8413,28,,,,6658.28,0
13520070,15:12:00,15:12:00,647,29,,,,6844.93,
13520070,15:12:54,15:12:54,648,30,,,,7187.23,0
13520070,15:13:38,15:13:38,649,31,,,,7469.73,0
13520070,15:14:10,15:14:10,650,32,,,,7683,0
13520070,15:15:54,15:15:54,9607,33,,,,8209.73,0
13520070,15:17:24,15:17:24,4978,34,,,,8658.34,0
13520070,15:18:04,15:18:04,4979,35,,,,8919.83,0
13520070,15:18:53,15:18:53,4980,36,,,,9251.69,0
13520070,15:19:22,15:19:22,4981,37,,,,9439.98,0
13520070,15:19:55,15:19:55,4982,38,,,,9630.93,0
13520070,15:20:42,15:20:42,2428,39,,,,9916.08,0
13520070,15:21:18,15:21:18,2429,40,,,,10137.57,0
13520070,15:21:51,15:21:51,2430,41,,,,10404.48,0
13520070,15:22:34,15:22:34,2431,42,,,,10656.38,0
13520070,15:22:52,15:22:52,2432,43,,,,10769.11,0
13520070,15:23:19,15:23:19,9934,44,,,,10932.4,0
13520070,15:24:00,15:24:00,2129,45,,,,11114.28,
13520070,15:24:40,15:24:40,2130,46,,,,11330.22,0
13520070,15:25:28,15:25:28,2131,47,,,,11590.11,0
13520070,15:26:20,15:26:20,2132,48,,,,11820.07,0
13520070,15:26:43,15:26:43,2133,49,,,,11947.53,0
13520070,15:27:16,15:27:16,2134,50,,,,12121.11,0
13520070,15:27:38,15:27:38,160,51,,,,12194.84,0
13520070,15:31:00,15:31:00,10160,52,,,,13311.93,
13520070,15:33:51,15:33:51,162,53,,,,14356.84,0
13520070,15:34:32,15:34:32,163,54,,,,14563.09,0
13520070,15:35:18,15:35:18,164,55,,,,14800.13,0
13520070,15:35:59,15:35:59,165,56,,,,14991.89,0
13520070,15:36:48,15:36:48,166,57,,,,15203.97,0
13520070,15:37:18,15:37:18,167,58,,,,15337.91,0
13520070,15:38:38,15:38:38,168,59,,,,15685.22,0
13520070,15:39:14,15:39:14,169,60,,,,15886.91,0
13520070,15:39:57,15:39:57,170,61,,,,16087.4,0
13520070,15:40:59,15:40:59,4983,62,,,,16442.59,0
13520070,15:42:03,15:42:03,4984,63,,,,16688.56,0
13520070,15:42:54,15:42:54,4985,64,,,,16870.19,0
13520070,15:43:42,15:43:42,4986,65,,,,17095.09,0
13520070,15:44:57,15:44:57,4987,66,,,,17321.15,0
13520070,15:46:01,15:46:01,4988,67,,,,17514.83,0
13520070,15:47:00,15:47:00,3344,68,,1,,17843.82,
13520090,14:46:00,14:46:00,10708,1,,,1,0,
13520090,14:47:53,14:47:53,2592,2,,,,402.53,0
13520090,14:49:16,14:49:16,2593,3,,,,625.04,0
13520090,14:52:00,14:52:00,10042,4,,,,952.62,
13520090,14:52:58,14:52:58,10234,5,,,,1113.95,0
13520090,14:54:27,14:54:27,2596,6,,,,1497.08,0
13520090,14:55:04,14:55:04,2597,7,,,,1620.88,0
13520090,14:55:53,14:55:53,9092,8,,,,1757.97,0
13520090,14:56:46,14:56:46,4421,9,,,,1925.08,0
13520090,14:57:35,14:57:35,4422,10,,,,2097.79,0
13520090,14:59:01,14:59:01,10771,11,,,,2490.28,0
13520090,14:59:50,14:59:50,630,12,,,,2727.29,0
13520090,15:00:55,15:00:55,631,13,,,,2932.12,0
13520090,15:02:00,15:02:00,632,14,,,,3183.16,
13520090,15:02:57,15:02:57,633,15,,,,3481.85,0
13520090,15:03:49,15:03:49,634,16,,,,3724.7,0
13520090,15:04:25,15:04:25,635,17,,,,3931.13,0
13520090,15:05:18,15:05:18,636,18,,,,4188.05,0
13520090,15:06:03,15:06:03,637,19,,,,4398.98,0
13520090,15:06:27,15:06:27,638,20,,,,4529.38,0
13520090,15:07:36,15:07:36,639,21,,,,4918.55,0
13520090,15:08:14,15:08:14,640,22,,,,5104.37,0
13520090,15:09:00,15:09:00,10747,23,,,,5365.7,
13520090,15:09:38,15:09:38,642,24,,,,5677.39,0
13520090,15:10:13,15:10:13,643,25,,,,6005.78,0
13520090,15:10:42,15:10:42,644,26,,,,6240.2,0
13520090,15:11:09,15:11:09,645,27,,,,6475.84,0
13520090,15:11:31,15:11:31,8413,28,,,,6658.28,0
13520090,15:12:00,15:12:00,647,29,,,,6844.93,
13520090,15:12:54,15:12:54,648,30,,,,7187.23,0
13520090,15:13:38,15:13:38,649,31,,,,7469.73,0
13520090,15:14:10,15:14:10,650,32,,,,7683,0
13520090,15:15:54,15:15:54,9607,33,,,,8209.73,0
13520090,15:17:24,15:17:24,4978,34,,,,8658.34,0
13520090,15:18:04,15:18:04,4979,35,,,,8919.83,0
13520090,15:18:53,15:18:53,4980,36,,,,9251.69,0
13520090,15:19:22,15:19:22,4981,37,,,,9439.98,0
13520090,15:19:55,15:19:55,4982,38,,,,9630.93,0
13520090,15:20:42,15:20:42,2428,39,,,,9916.08,0
13520090,15:21:18,15:21:18,2429,40,,,,10137.57,0
13520090,15:21:51,15:21:51,2430,41,,,,10404.48,0
13520090,15:22:34,15:22:34,2431,42,,,,10656.38,0
13520090,15:22:52,15:22:52,2432,43,,,,10769.11,0
13520090,15:23:19,15:23:19,9934,44,,,,10932.4,0
13520090,15:24:00,15:24:00,2129,45,,,,11114.28,
13520090,15:24:40,15:24:40,2130,46,,,,11330.22,0
13520090,15:25:28,15:25:28,2131,47,,,,11590.11,0
13520090,15:26:20,15:26:20,2132,48,,,,11820.07,0
13520090,15:26:43,15:26:43,2133,49,,,,11947.53,0
13520090,15:27:16,15:27:16,2134,50,,,,12121.11,0
13520090,15:27:38,15:27:38,160,51,,,,12194.84,0
13520090,15:31:00,15:31:00,10160,52,,,,13311.93,
13520090,15:33:51,15:33:51,162,53,,,,14356.84,0
13520090,15:34:32,15:34:32,163,54,,,,14563.09,0
13520090,15:35:18,15:35:18,164,55,,,,14800.13,0
13520090,15:35:59,15:35:59,165,56,,,,14991.89,0
13520090,15:36:48,15:36:48,166,57,,,,15203.97,0
13520090,15:37:18,15:37:18,167,58,,,,15337.91,0
13520090,15:38:38,15:38:38,168,59,,,,15685.22,0
13520090,15:39:14,15:39:14,169,60,,,,15886.91,0
13520090,15:39:57,15:39:57,170,61,,,,16087.4,0
13520090,15:40:59,15:40:59,4983,62,,,,16442.59,0
13520090,15:42:03,15:42:03,4984,63,,,,16688.56,0
13520090,15:42:54,15:42:54,4985,64,,,,16870.19,0
13520090,15:43:42,15:43:42,4986,65,,,,17095.09,0
13520090,15:44:57,15:44:57,4987,66,,,,17321.15,0
13520090,15:46:01,15:46:01,4988,67,,,,17514.83,0
13520090,15:47:00,15:47:00,3344,68,,1,,17843.82,
1356020,08:58:00,08:58:00,10708,1,,,1,0,
1356020,08:58:18,08:58:18,2592,2,,,,402.53,0
1356020,08:58:32,08:58:32,2593,3,,,,625.04,0
1356020,08:59:00,08:59:00,10042,4,,,,952.62,
1356020,09:00:21,09:00:21,10234,5,,,,1113.95,0
1356020,09:02:26,09:02:26,2596,6,,,,1497.08,0
1356020,09:03:18,09:03:18,2597,7,,,,1620.88,0
1356020,09:04:27,09:04:27,9092,8,,,,1757.97,0
1356020,09:05:40,09:05:40,4421,9,,,,1925.08,0
1356020,09:06:49,09:06:49,4422,10,,,,2097.79,0
1356020,09:08:50,09:08:50,10771,11,,,,2490.28,0
1356020,09:09:59,09:09:59,630,12,,,,2727.29,0
1356020,09:11:29,09:11:29,631,13,,,,2932.12,0
1356020,09:13:00,09:13:00,632,14,,,,3183.16,
1356020,09:13:49,09:13:49,633,15,,,,3481.85,0
1356020,09:14:34,09:14:34,634,16,,,,3724.7,0
1356020,09:15:04,09:15:04,635,17,,,,3931.13,0
1356020,09:15:49,09:15:49,636,18,,,,4188.05,0
1356020,09:16:28,09:16:28,637,19,,,,4398.98,0
1356020,09:16:49,09:16:49,638,20,,,,4529.38,0
1356020,09:17:48,09:17:48,639,21,,,,4918.55,0
1356020,09:18:21,09:18:21,640,22,,,,5104.37,0
1356020,09:19:00,09:19:00,10747,23,,,,5365.7,
1356020,09:19:50,09:19:50,642,24,,,,5677.39,0
1356020,09:20:37,09:20:37,643,25,,,,6005.78,0
1356020,09:21:16,09:21:16,644,26,,,,6240.2,0
1356020,09:21:52,09:21:52,645,27,,,,6475.84,0
1356020,09:22:21,09:22:21,8413,28,,,,6658.28,0
1356020,09:23:00,09:23:00,647,29,,,,6844.93,
1356020,09:24:07,09:24:07,648,30,,,,7187.23,0
1356020,09:25:03,09:25:03,649,31,,,,7469.73,0
1356020,09:25:42,09:25:42,650,32,,,,7683,0
1356020,09:27:53,09:27:53,9607,33,,,,8209.73,0
1356020,09:29:45,09:29:45,4978,34,,,,8658.34,0
1356020,09:30:36,09:30:36,4979,35,,,,8919.83,0
1356020,09:31:36,09:31:36,4980,36,,,,9251.69,0
1356020,09:32:13,09:32:13,4981,37,,,,9439.98,0
1356020,09:32:54,09:32:54,4982,38,,,,9630.93,0
1356020,09:33:52,09:33:52,2428,39,,,,9916.08,0
1356020,09:34:38,09:34:38,2429,40,,,,10137.57,0
1356020,09:35:19,09:35:19,2430,41,,,,10404.48,0
1356020,09:36:13,09:36:13,2431,42,,,,10656.38,0
1356020,09:36:35,09:36:35,2432,43,,,,10769.11,0
1356020,09:37:09,09:37:09,9934,44,,,,10932.4,0
1356020,09:38:00,09:38:00,2129,45,,,,11114.28,
1356020,09:38:40,09:38:40,2130,46,,,,11330.22,0
1356020,09:39:28,09:39:28,2131,47,,,,11590.11,0
1356020,09:40:20,09:40:20,2132,48,,,,11820.07,0
1356020,09:40:43,09:40:43,2133,49,,,,11947.53,0
1356020,09:41:16,09:41:16,2134,50,,,,12121.11,0
1356020,09:41:38,09:41:38,160,51,,,,12194.84,0
1356020,09:45:00,09:45:00,10160,52,,,,13311.93,
1356020,09:46:57,09:46:57,162,53,,,,14356.84,0
1356020,09:47:26,09:47:26,163,54,,,,14563.09,0
1356020,09:47:57,09:47:57,164,55,,,,14800.13,0
1356020,09:48:25,09:48:25,165,56,,,,14991.89,0
1356020,09:48:59,09:48:59,166,57,,,,15203.97,0
1356020,09:49:20,09:49:20,167,58,,,,15337.91,0
1356020,09:50:15,09:50:15,168,59,,,,15685.22,0
1356020,09:50:39,09:50:39,169,60,,,,15886.91,0
1356020,09:51:09,09:51:09,170,61,,,,16087.4,0
1356020,09:51:51,09:51:51,4983,62,,,,16442.59,0
1356020,09:52:35,09:52:35,4984,63,,,,16688.56,0
1356020,09:53:11,09:53:11,4985,64,,,,16870.19,0
1356020,09:53:44,09:53:44,4986,65,,,,17095.09,0
1356020,09:54:35,09:54:35,4987,66,,,,17321.15,0
1356020,09:55:19,09:55:19,4988,67,,,,17514.83,0
1356020,09:56:00,09:56:00,3344,68,,1,,17843.82,
1356030,08:58:00,08:58:00,10708,1,,,1,0,
1356030,08:58:18,08:58:18,2592,2,,,,402.53,0
1356030,08:58:32,08:58:32,2593,3,,,,625.04,0
1356030,08:59:00,08:59:00,10042,4,,,,952.62,
1356030,09:00:21,09:00:21,10234,5,,,,1113.95,0
1356030,09:02:26,09:02:26,2596,6,,,,1497.08,0
1356030,09:03:18,09:03:18,2597,7,,,,1620.88,0
1356030,09:04:27,09:04:27,9092,8,,,,1757.97,0
1356030,09:05:40,09:05:40,4421,9,,,,1925.08,0
1356030,09:06:49,09:06:49,4422,10,,,,2097.79,0
1356030,09:08:50,09:08:50,10771,11,,,,2490.28,0
1356030,09:09:59,09:09:59,630,12,,,,2727.29,0
1356030,09:11:29,09:11:29,631,13,,,,2932.12,0
1356030,09:13:00,09:13:00,632,14,,,,3183.16,
1356030,09:13:49,09:13:49,633,15,,,,3481.85,0
1356030,09:14:34,09:14:34,634,16,,,,3724.7,0
1356030,09:15:04,09:15:04,635,17,,,,3931.13,0
1356030,09:15:49,09:15:49,636,18,,,,4188.05,0
1356030,09:16:28,09:16:28,637,19,,,,4398.98,0
1356030,09:16:49,09:16:49,638,20,,,,4529.38,0
1356030,09:17:48,09:17:48,639,21,,,,4918.55,0
1356030,09:18:21,09:18:21,640,22,,,,5104.37,0
1356030,09:19:00,09:19:00,10747,23,,,,5365.7,
1356030,09:19:50,09:19:50,642,24,,,,5677.39,0
1356030,09:20:37,09:20:37,643,25,,,,6005.78,0
1356030,09:21:16,09:21:16,644,26,,,,6240.2,0
1356030,09:21:52,09:21:52,645,27,,,,6475.84,0
1356030,09:22:21,09:22:21,8413,28,,,,6658.28,0
1356030,09:23:00,09:23:00,647,29,,,,6844.93,
1356030,09:24:07,09:24:07,648,30,,,,7187.23,0
1356030,09:25:03,09:25:03,649,31,,,,7469.73,0
1356030,09:25:42,09:25:42,650,32,,,,7683,0
1356030,09:27:53,09:27:53,9607,33,,,,8209.73,0
1356030,09:29:45,09:29:45,4978,34,,,,8658.34,0
1356030,09:30:36,09:30:36,4979,35,,,,8919.83,0
1356030,09:31:36,09:31:36,4980,36,,,,9251.69,0
1356030,09:32:13,09:32:13,4981,37,,,,9439.98,0
1356030,09:32:54,09:32:54,4982,38,,,,9630.93,0
1356030,09:33:52,09:33:52,2428,39,,,,9916.08,0
1356030,09:34:38,09:34:38,2429,40,,,,10137.57,0
1356030,09:35:19,09:35:19,2430,41,,,,10404.48,0
1356030,09:36:13,09:36:13,2431,42,,,,10656.38,0
1356030,09:36:35,09:36:35,2432,43,,,,10769.11,0
1356030,09:37:09,09:37:09,9934,44,,,,10932.4,0
1356030,09:38:00,09:38:00,2129,45,,,,11114.28,
1356030,09:38:40,09:38:40,2130,46,,,,11330.22,0
1356030,09:39:28,09:39:28,2131,47,,,,11590.11,0
1356030,09:40:20,09:40:20,2132,48,,,,11820.07,0
1356030,09:40:43,09:40:43,2133,49,,,,11947.53,0
1356030,09:41:16,09:41:16,2134,50,,,,12121.11,0
1356030,09:41:38,09:41:38,160,51,,,,12194.84,0
1356030,09:45:00,09:45:00,10160,52,,,,13311.93,
1356030,09:46:57,09:46:57,162,53,,,,14356.84,0
1356030,09:47:26,09:47:26,163,54,,,,14563.09,0
1356030,09:47:57,09:47:57,164,55,,,,14800.13,0
1356030,09:48:25,09:48:25,165,56,,,,14991.89,0
1356030,09:48:59,09:48:59,166,57,,,,15203.97,0
1356030,09:49:20,09:49:20,167,58,,,,15337.91,0
1356030,09:50:15,09:50:15,168,59,,,,15685.22,0
1356030,09:50:39,09:50:39,169,60,,,,15886.91,0
1356030,09:51:09,09:51:09,170,61,,,,16087.4,0
1356030,09:51:51,09:51:51,4983,62,,,,16442.59,0
1356030,09:52:35,09:52:35,4984,63,,,,16688.56,0
1356030,09:53:11,09:53:11,4985,64,,,,16870.19,0
1356030,09:53:44,09:53:44,4986,65,,,,17095.09,0
1356030,09:54:35,09:54:35,4987,66,,,,17321.15,0
1356030,09:55:19,09:55:19,4988,67,,,,17514.83,0
1356030,09:56:00,09:56:00,3344,68,,1,,17843.82,
1356040,08:58:00,08:58:00,10708,1,,,1,0,
1356040,08:58:18,08:58:18,2592,2,,,,402.53,0
1356040,08:58:32,08:58:32,2593,3,,,,625.04,0
1356040,08:59:00,08:59:00,10042,4,,,,952.62,
1356040,09:00:21,09:00:21,10234,5,,,,1113.95,0
1356040,09:02:26,09:02:26,2596,6,,,,1497.08,0
1356040,09:03:18,09:03:18,2597,7,,,,1620.88,0
1356040,09:04:27,09:04:27,9092,8,,,,1757.97,0
1356040,09:05:40,09:05:40,4421,9,,,,1925.08,0
1356040,09:06:49,09:06:49,4422,10,,,,2097.79,0
1356040,09:08:50,09:08:50,10771,11,,,,2490.28,0
1356040,09:09:59,09:09:59,630,12,,,,2727.29,0
1356040,09:11:29,09:11:29,631,13,,,,2932.12,0
1356040,09:13:00,09:13:00,632,14,,,,3183.16,
1356040,09:13:49,09:13:49,633,15,,,,3481.85,0
1356040,09:14:34,09:14:34,634,16,,,,3724.7,0
1356040,09:15:04,09:15:04,635,17,,,,3931.13,0
1356040,09:15:49,09:15:49,636,18,,,,4188.05,0
1356040,09:16:28,09:16:28,637,19,,,,4398.98,0
1356040,09:16:49,09:16:49,638,20,,,,4529.38,0
1356040,09:17:48,09:17:48,639,21,,,,4918.55,0
1356040,09:18:21,09:18:21,640,22,,,,5104.37,0
1356040,09:19:00,09:19:00,10747,23,,,,5365.7,
1356040,09:19:50,09:19:50,642,24,,,,5677.39,0
1356040,09:20:37,09:20:37,643,25,,,,6005.78,0
1356040,09:21:16,09:21:16,644,26,,,,6240.2,0
1356040,09:21:52,09:21:52,645,27,,,,6475.84,0
1356040,09:22:21,09:22:21,8413,28,,,,6658.28,0
1356040,09:23:00,09:23:00,647,29,,,,6844.93,
1356040,09:24:07,09:24:07,648,30,,,,7187.23,0
1356040,09:25:03,09:25:03,649,31,,,,7469.73,0
1356040,09:25:42,09:25:42,650,32,,,,7683,0
1356040,09:27:53,09:27:53,9607,33,,,,8209.73,0
1356040,09:29:45,09:29:45,4978,34,,,,8658.34,0
1356040,09:30:36,09:30:36,4979,35,,,,8919.83,0
1356040,09:31:36,09:31:36,4980,36,,,,9251.69,0
1356040,09:32:13,09:32:13,4981,37,,,,9439.98,0
1356040,09:32:54,09:32:54,4982,38,,,,9630.93,0
1356040,09:33:52,09:33:52,2428,39,,,,9916.08,0
1356040,09:34:38,09:34:38,2429,40,,,,10137.57,0
1356040,09:35:19,09:35:19,2430,41,,,,10404.48,0
1356040,09:36:13,09:36:13,2431,42,,,,10656.38,0
1356040,09:36:35,09:36:35,2432,43,,,,10769.11,0
1356040,09:37:09,09:37:09,9934,44,,,,10932.4,0
1356040,09:38:00,09:38:00,2129,45,,,,11114.28,
1356040,09:38:40,09:38:40,2130,46,,,,11330.22,0
1356040,09:39:28,09:39:28,2131,47,,,,11590.11,0
1356040,09:40:20,09:40:20,2132,48,,,,11820.07,0
1356040,09:40:43,09:40:43,2133,49,,,,11947.53,0
1356040,09:41:16,09:41:16,2134,50,,,,12121.11,0
1356040,09:41:38,09:41:38,160,51,,,,12194.84,0
1356040,09:45:00,09:45:00,10160,52,,,,13311.93,
1356040,09:46:57,09:46:57,162,53,,,,14356.84,0
1356040,09:47:26,09:47:26,163,54,,,,14563.09,0
1356040,09:47:57,09:47:57,164,55,,,,14800.13,0
1356040,09:48:25,09:48:25,165,56,,,,14991.89,0
1356040,09:48:59,09:48:59,166,57,,,,15203.97,0
1356040,09:49:20,09:49:20,167,58,,,,15337.91,0
1356040,09:50:15,09:50:15,168,59,,,,15685.22,0
1356040,09:50:39,09:50:39,169,60,,,,15886.91,0
1356040,09:51:09,09:51:09,170,61,,,,16087.4,0
1356040,09:51:51,09:51:51,4983,62,,,,16442.59,0
1356040,09:52:35,09:52:35,4984,63,,,,16688.56,0
1356040,09:53:11,09:53:11,4985,64,,,,16870.19,0
1356040,09:53:44,09:53:44,4986,65,,,,17095.09,0
1356040,09:54:35,09:54:35,4987,66,,,,17321.15,0
1356040,09:55:19,09:55:19,4988,67,,,,17514.83,0
1356040,09:56:00,09:56:00,3344,68,,1,,17843.82,
1356050,08:58:00,08:58:00,10708,1,,,1,0,
1356050,08:58:18,08:58:18,2592,2,,,,402.53,0
1356050,08:58:32,08:58:32,2593,3,,,,625.04,0
1356050,08:59:00,08:59:00,10042,4,,,,952.62,
1356050,09:00:21,09:00:21,10234,5,,,,1113.95,0
1356050,09:02:26,09:02:26,2596,6,,,,1497.08,0
1356050,09:03:18,09:03:18,2597,7,,,,1620.88,0
1356050,09:04:27,09:04:27,9092,8,,,,1757.97,0
1356050,09:05:40,09:05:40,4421,9,,,,1925.08,0
1356050,09:06:49,09:06:49,4422,10,,,,2097.79,0
1356050,09:08:50,09:08:50,10771,11,,,,2490.28,0
1356050,09:09:59,09:09:59,630,12,,,,2727.29,0
1356050,09:11:29,09:11:29,631,13,,,,2932.12,0
1356050,09:13:00,09:13:00,632,14,,,,3183.16,
1356050,09:13:49,09:13:49,633,15,,,,3481.85,0
1356050,09:14:34,09:14:34,634,16,,,,3724.7,0
1356050,09:15:04,09:15:04,635,17,,,,3931.13,0
1356050,09:15:49,09:15:49,636,18,,,,4188.05,0
1356050,09:16:28,09:16:28,637,19,,,,4398.98,0
1356050,09:16:49,09:16:49,638,20,,,,4529.38,0
1356050,09:17:48,09:17:48,639,21,,,,4918.55,0
1356050,09:18:21,09:18:21,640,22,,,,5104.37,0
1356050,09:19:00,09:19:00,10747,23,,,,5365.7,
1356050,09:19:50,09:19:50,642,24,,,,5677.39,0
1356050,09:20:37,09:20:37,643,25,,,,6005.78,0
1356050,09:21:16,09:21:16,644,26,,,,6240.2,0
1356050,09:21:52,09:21:52,645,27,,,,6475.84,0
1356050,09:22:21,09:22:21,8413,28,,,,6658.28,0
1356050,09:23:00,09:23:00,647,29,,,,6844.93,
1356050,09:24:07,09:24:07,648,30,,,,7187.23,0
1356050,09:25:03,09:25:03,649,31,,,,7469.73,0
1356050,09:25:42,09:25:42,650,32,,,,7683,0
1356050,09:27:53,09:27:53,9607,33,,,,8209.73,0
1356050,09:29:45,09:29:45,4978,34,,,,8658.34,0
1356050,09:30:36,09:30:36,4979,35,,,,8919.83,0
1356050,09:31:36,09:31:36,4980,36,,,,9251.69,0
1356050,09:32:13,09:32:13,4981,37,,,,9439.98,0
1356050,09:32:54,09:32:54,4982,38,,,,9630.93,0
1356050,09:33:52,09:33:52,2428,39,,,,9916.08,0
1356050,09:34:38,09:34:38,2429,40,,,,10137.57,0
1356050,09:35:19,09:35:19,2430,41,,,,10404.48,0
1356050,09:36:13,09:36:13,2431,42,,,,10656.38,0
1356050,09:36:35,09:36:35,2432,43,,,,10769.11,0
1356050,09:37:09,09:37:09,9934,44,,,,10932.4,0
1356050,09:38:00,09:38:00,2129,45,,,,11114.28,
1356050,09:38:40,09:38:40,2130,46,,,,11330.22,0
1356050,09:39:28,09:39:28,2131,47,,,,11590.11,0
1356050,09:40:20,09:40:20,2132,48,,,,11820.07,0
1356050,09:40:43,09:40:43,2133,49,,,,11947.53,0
1356050,09:41:16,09:41:16,2134,50,,,,12121.11,0
1356050,09:41:38,09:41:38,160,51,,,,12194.84,0
1356050,09:45:00,09:45:00,10160,52,,,,13311.93,
1356050,09:46:57,09:46:57,162,53,,,,14356.84,0
1356050,09:47:26,09:47:26,163,54,,,,14563.09,0
1356050,09:47:57,09:47:57,164,55,,,,14800.13,0
1356050,09:48:25,09:48:25,165,56,,,,14991.89,0
1356050,09:48:59,09:48:59,166,57,,,,15203.97,0
1356050,09:49:20,09:49:20,167,58,,,,15337.91,0
1356050,09:50:15,09:50:15,168,59,,,,15685.22,0
1356050,09:50:39,09:50:39,169,60,,,,15886.91,0
1356050,09:51:09,09:51:09,170,61,,,,16087.4,0
1356050,09:51:51,09:51:51,4983,62,,,,16442.59,0
1356050,09:52:35,09:52:35,4984,63,,,,16688.56,0
1356050,09:53:11,09:53:11,4985,64,,,,16870.19,0
1356050,09:53:44,09:53:44,4986,65,,,,17095.09,0
1356050,09:54:35,09:54:35,4987,66,,,,17321.15,0
1356050,09:55:19,09:55:19,4988,67,,,,17514.83,0
1356050,09:56:00,09:56:00,3344,68,,1,,17843.82,
1356060,08:58:00,08:58:00,10708,1,,,1,0,
1356060,08:58:18,08:58:18,2592,2,,,,402.53,0
1356060,08:58:32,08:58:32,2593,3,,,,625.04,0
1356060,08:59:00,08:59:00,10042,4,,,,952.62,
1356060,09:00:21,09:00:21,10234,5,,,,1113.95,0
1356060,09:02:26,09:02:26,2596,6,,,,1497.08,0
1356060,09:03:18,09:03:18,2597,7,,,,1620.88,0
1356060,09:04:27,09:04:27,9092,8,,,,1757.97,0
1356060,09:05:40,09:05:40,4421,9,,,,1925.08,0
1356060,09:06:49,09:06:49,4422,10,,,,2097.79,0
1356060,09:08:50,09:08:50,10771,11,,,,2490.28,0
1356060,09:09:59,09:09:59,630,12,,,,2727.29,0
1356060,09:11:29,09:11:29,631,13,,,,2932.12,0
1356060,09:13:00,09:13:00,632,14,,,,3183.16,
1356060,09:13:49,09:13:49,633,15,,,,3481.85,0
1356060,09:14:34,09:14:34,634,16,,,,3724.7,0
1356060,09:15:04,09:15:04,635,17,,,,3931.13,0
1356060,09:15:49,09:15:49,636,18,,,,4188.05,0
1356060,09:16:28,09:16:28,637,19,,,,4398.98,0
1356060,09:16:49,09:16:49,638,20,,,,4529.38,0
1356060,09:17:48,09:17:48,639,21,,,,4918.55,0
1356060,09:18:21,09:18:21,640,22,,,,5104.37,0
1356060,09:19:00,09:19:00,10747,23,,,,5365.7,
1356060,09:19:50,09:19:50,642,24,,,,5677.39,0
1356060,09:20:37,09:20:37,643,25,,,,6005.78,0
1356060,09:21:16,09:21:16,644,26,,,,6240.2,0
1356060,09:21:52,09:21:52,645,27,,,,6475.84,0
1356060,09:22:21,09:22:21,8413,28,,,,6658.28,0
1356060,09:23:00,09:23:00,647,29,,,,6844.93,
1356060,09:24:07,09:24:07,648,30,,,,7187.23,0
1356060,09:25:03,09:25:03,649,31,,,,7469.73,0
1356060,09:25:42,09:25:42,650,32,,,,7683,0
1356060,09:27:53,09:27:53,9607,33,,,,8209.73,0
1356060,09:29:45,09:29:45,4978,34,,,,8658.34,0
1356060,09:30:36,09:30:36,4979,35,,,,8919.83,0
1356060,09:31:36,09:31:36,4980,36,,,,9251.69,0
1356060,09:32:13,09:32:13,4981,37,,,,9439.98,0
1356060,09:32:54,09:32:54,4982,38,,,,9630.93,0
1356060,09:33:52,09:33:52,2428,39,,,,9916.08,0
1356060,09:34:38,09:34:38,2429,40,,,,10137.57,0
1356060,09:35:19,09:35:19,2430,41,,,,10404.48,0
1356060,09:36:13,09:36:13,2431,42,,,,10656.38,0
1356060,09:36:35,09:36:35,2432,43,,,,10769.11,0
1356060,09:37:09,09:37:09,9934,44,,,,10932.4,0
1356060,09:38:00,09:38:00,2129,45,,,,11114.28,
1356060,09:38:40,09:38:40,2130,46,,,,11330.22,0
1356060,09:39:28,09:39:28,2131,47,,,,11590.11,0
1356060,09:40:20,09:40:20,2132,48,,,,11820.07,0
1356060,09:40:43,09:40:43,2133,49,,,,11947.53,0
1356060,09:41:16,09:41:16,2134,50,,,,12121.11,0
1356060,09:41:38,09:41:38,160,51,,,,12194.84,0
1356060,09:45:00,09:45:00,10160,52,,,,13311.93,
1356060,09:46:57,09:46:57,162,53,,,,14356.84,0
1356060,09:47:26,09:47:26,163,54,,,,14563.09,0
1356060,09:47:57,09:47:57,164,55,,,,14800.13,0
1356060,09:48:25,09:48:25,165,56,,,,14991.89,0
1356060,09:48:59,09:48:59,166,57,,,,15203.97,0
1356060,09:49:20,09:49:20,167,58,,,,15337.91,0
1356060,09:50:15,09:50:15,168,59,,,,15685.22,0
1356060,09:50:39,09:50:39,169,60,,,,15886.91,0
1356060,09:51:09,09:51:09,170,61,,,,16087.4,0
1356060,09:51:51,09:51:51,4983,62,,,,16442.59,0
1356060,09:52:35,09:52:35,4984,63,,,,16688.56,0
1356060,09:53:11,09:53:11,4985,64,,,,16870.19,0
1356060,09:53:44,09:53:44,4986,65,,,,17095.09,0
1356060,09:54:35,09:54:35,4987,66,,,,17321.15,0
1356060,09:55:19,09:55:19,4988,67,,,,17514.83,0
1356060,09:56:00,09:56:00,3344,68,,1,,17843.82,
13648070,13:46:00,13:46:00,10708,1,,,1,0,
13648070,13:47:53,13:47:53,2592,2,,,,402.53,0
13648070,13:49:16,13:49:16,2593,3,,,,625.04,0
13648070,13:52:00,13:52:00,10042,4,,,,952.62,
13648070,13:52:58,13:52:58,10234,5,,,,1113.95,0
13648070,13:54:27,13:54:27,2596,6,,,,1497.08,0
13648070,13:55:04,13:55:04,2597,7,,,,1620.88,0
13648070,13:55:53,13:55:53,9092,8,,,,1757.97,0
13648070,13:56:46,13:56:46,4421,9,,,,1925.08,0
13648070,13:57:35,13:57:35,4422,10,,,,2097.79,0
13648070,13:59:01,13:59:01,10771,11,,,,2490.28,0
13648070,13:59:50,13:59:50,630,12,,,,2727.29,0
13648070,14:00:55,14:00:55,631,13,,,,2932.12,0
13648070,14:02:00,14:02:00,632,14,,,,3183.16,
13648070,14:02:57,14:02:57,633,15,,,,3481.85,0
13648070,14:03:49,14:03:49,634,16,,,,3724.7,0
13648070,14:04:25,14:04:25,635,17,,,,3931.13,0
13648070,14:05:18,14:05:18,636,18,,,,4188.05,0
13648070,14:06:03,14:06:03,637,19,,,,4398.98,0
13648070,14:06:27,14:06:27,638,20,,,,4529.38,0
13648070,14:07:36,14:07:36,639,21,,,,4918.55,0
13648070,14:08:14,14:08:14,640,22,,,,5104.37,0
13648070,14:09:00,14:09:00,10747,23,,,,5365.7,
13648070,14:09:38,14:09:38,642,24,,,,5677.39,0
13648070,14:10:13,14:10:13,643,25,,,,6005.78,0
13648070,14:10:42,14:10:42,644,26,,,,6240.2,0
13648070,14:11:09,14:11:09,645,27,,,,6475.84,0
13648070,14:11:31,14:11:31,8413,28,,,,6658.28,0
13648070,14:12:00,14:12:00,647,29,,,,6844.93,
13648070,14:12:54,14:12:54,648,30,,,,7187.23,0
13648070,14:13:38,14:13:38,649,31,,,,7469.73,0
13648070,14:14:10,14:14:10,650,32,,,,7683,0
13648070,14:15:54,14:15:54,9607,33,,,,8209.73,0
13648070,14:17:24,14:17:24,4978,34,,,,8658.34,0
13648070,14:18:04,14:18:04,4979,35,,,,8919.83,0
13648070,14:18:53,14:18:53,4980,36,,,,9251.69,0
13648070,14:19:22,14:19:22,4981,37,,,,9439.98,0
13648070,14:19:55,14:19:55,4982,38,,,,9630.93,0
13648070,14:20:42,14:20:42,2428,39,,,,9916.08,0
13648070,14:21:18,14:21:18,2429,40,,,,10137.57,0
13648070,14:21:51,14:21:51,2430,41,,,,10404.48,0
13648070,14:22:34,14:22:34,2431,42,,,,10656.38,0
13648070,14:22:52,14:22:52,2432,43,,,,10769.11,0
13648070,14:23:19,14:23:19,9934,44,,,,10932.4,0
13648070,14:24:00,14:24:00,2129,45,,,,11114.28,
13648070,14:24:40,14:24:40,2130,46,,,,11330.22,0
13648070,14:25:28,14:25:28,2131,47,,,,11590.11,0
13648070,14:26:20,14:26:20,2132,48,,,,11820.07,0
13648070,14:26:43,14:26:43,2133,49,,,,11947.53,0
13648070,14:27:16,14:27:16,2134,50,,,,12121.11,0
13648070,14:27:38,14:27:38,160,51,,,,12194.84,0
13648070,14:31:00,14:31:00,10160,52,,,,13311.93,
13648070,14:33:51,14:33:51,162,53,,,,14356.84,0
13648070,14:34:32,14:34:32,163,54,,,,14563.09,0
13648070,14:35:18,14:35:18,164,55,,,,14800.13,0
13648070,14:35:59,14:35:59,165,56,,,,14991.89,0
13648070,14:36:48,14:36:48,166,57,,,,15203.97,0
13648070,14:37:18,14:37:18,167,58,,,,15337.91,0
13648070,14:38:38,14:38:38,168,59,,,,15685.22,0
13648070,14:39:14,14:39:14,169,60,,,,15886.91,0
13648070,14:39:57,14:39:57,170,61,,,,16087.4,0
13648070,14:40:59,14:40:59,4983,62,,,,16442.59,0
13648070,14:42:03,14:42:03,4984,63,,,,16688.56,0
13648070,14:42:54,14:42:54,4985,64,,,,16870.19,0
13648070,14:43:42,14:43:42,4986,65,,,,17095.09,0
13648070,14:44:57,14:44:57,4987,66,,,,17321.15,0
13648070,14:46:01,14:46:01,4988,67,,,,17514.83,0
13648070,14:47:00,14:47:00,3344,68,,1,,17843.82,
13648090,13:46:00,13:46:00,10708,1,,,1,0,
13648090,13:47:53,13:47:53,2592,2,,,,402.53,0
13648090,13:49:16,13:49:16,2593,3,,,,625.04,0
13648090,13:52:00,13:52:00,10042,4,,,,952.62,
13648090,13:52:58,13:52:58,10234,5,,,,1113.95,0
13648090,13:54:27,13:54:27,2596,6,,,,1497.08,0
13648090,13:55:04,13:55:04,2597,7,,,,1620.88,0
13648090,13:55:53,13:55:53,9092,8,,,,1757.97,0
13648090,13:56:46,13:56:46,4421,9,,,,1925.08,0
13648090,13:57:35,13:57:35,4422,10,,,,2097.79,0
13648090,13:59:01,13:59:01,10771,11,,,,2490.28,0
13648090,13:59:50,13:59:50,630,12,,,,2727.29,0
13648090,14:00:55,14:00:55,631,13,,,,2932.12,0
13648090,14:02:00,14:02:00,632,14,,,,3183.16,
13648090,14:02:57,14:02:57,633,15,,,,3481.85,0
13648090,14:03:49,14:03:49,634,16,,,,3724.7,0
13648090,14:04:25,14:04:25,635,17,,,,3931.13,0
13648090,14:05:18,14:05:18,636,18,,,,4188.05,0
13648090,14:06:03,14:06:03,637,19,,,,4398.98,0
13648090,14:06:27,14:06:27,638,20,,,,4529.38,0
13648090,14:07:36,14:07:36,639,21,,,,4918.55,0
13648090,14:08:14,14:08:14,640,22,,,,5104.37,0
13648090,14:09:00,14:09:00,10747,23,,,,5365.7,
13648090,14:09:38,14:09:38,642,24,,,,5677.39,0
13648090,14:10:13,14:10:13,643,25,,,,6005.78,0
13648090,14:10:42,14:10:42,644,26,,,,6240.2,0
13648090,14:11:09,14:11:09,645,27,,,,6475.84,0
13648090,14:11:31,14:11:31,8413,28,,,,6658.28,0
13648090,14:12:00,14:12:00,647,29,,,,6844.93,
13648090,14:12:54,14:12:54,648,30,,,,7187.23,0
13648090,14:13:38,14:13:38,649,31,,,,7469.73,0
13648090,14:14:10,14:14:10,650,32,,,,7683,0
13648090,14:15:54,14:15:54,9607,33,,,,8209.73,0
13648090,14:17:24,14:17:24,4978,34,,,,8658.34,0
13648090,14:18:04,14:18:04,4979,35,,,,8919.83,0
13648090,14:18:53,14:18:53,4980,36,,,,9251.69,0
13648090,14:19:22,14:19:22,4981,37,,,,9439.98,0
13648090,14:19:55,14:19:55,4982,38,,,,9630.93,0
13648090,14:20:42,14:20:42,2428,39,,,,9916.08,0
13648090,14:21:18,14:21:18,2429,40,,,,10137.57,0
13648090,14:21:51,14:21:51,2430,41,,,,10404.48,0
13648090,14:22:34,14:22:34,2431,42,,,,10656.38,0
13648090,14:22:52,14:22:52,2432,43,,,,10769.11,0
13648090,14:23:19,14:23:19,9934,44,,,,10932.4,0
13648090,14:24:00,14:24:00,2129,45,,,,11114.28,
13648090,14:24:40,14:24:40,2130,46,,,,11330.22,0
13648090,14:25:28,14:25:28,2131,47,,,,11590.11,0
13648090,14:26:20,14:26:20,2132,48,,,,11820.07,0
13648090,14:26:43,14:26:43,2133,49,,,,11947.53,0
13648090,14:27:16,14:27:16,2134,50,,,,12121.11,0
13648090,14:27:38,14:27:38,160,51,,,,12194.84,0
13648090,14:31:00,14:31:00,10160,52,,,,13311.93,
13648090,14:33:51,14:33:51,162,53,,,,14356.84,0
13648090,14:34:32,14:34:32,163,54,,,,14563.09,0
13648090,14:35:18,14:35:18,164,55,,,,14800.13,0
13648090,14:35:59,14:35:59,165,56,,,,14991.89,0
13648090,14:36:48,14:36:48,166,57,,,,15203.97,0
13648090,14:37:18,14:37:18,167,58,,,,15337.91,0
13648090,14:38:38,14:38:38,168,59,,,,15685.22,0
13648090,14:39:14,14:39:14,169,60,,,,15886.91,0
13648090,14:39:57,14:39:57,170,61,,,,16087.4,0
13648090,14:40:59,14:40:59,4983,62,,,,16442.59,0
13648090,14:42:03,14:42:03,4984,63,,,,16688.56,0
13648090,14:42:54,14:42:54,4985,64,,,,16870.19,0
13648090,14:43:42,14:43:42,4986,65,,,,17095.09,0
13648090,14:44:57,14:44:57,4987,66,,,,17321.15,0
13648090,14:46:01,14:46:01,4988,67,,,,17514.83,0
13648090,14:47:00,14:47:00,3344,68,,1,,17843.82,
13799070,13:16:00,13:16:00,10708,1,,,1,0,
13799070,13:17:53,13:17:53,2592,2,,,,402.53,0
13799070,13:19:16,13:19:16,2593,3,,,,625.04,0
13799070,13:22:00,13:22:00,10042,4,,,,952.62,
13799070,13:22:58,13:22:58,10234,5,,,,1113.95,0
13799070,13:24:27,13:24:27,2596,6,,,,1497.08,0
13799070,13:25:04,13:25:04,2597,7,,,,1620.88,0
13799070,13:25:53,13:25:53,9092,8,,,,1757.97,0
13799070,13:26:46,13:26:46,4421,9,,,,1925.08,0
13799070,13:27:35,13:27:35,4422,10,,,,2097.79,0
13799070,13:29:01,13:29:01,10771,11,,,,2490.28,0
13799070,13:29:50,13:29:50,630,12,,,,2727.29,0
13799070,13:30:55,13:30:55,631,13,,,,2932.12,0
13799070,13:32:00,13:32:00,632,14,,,,3183.16,
13799070,13:32:57,13:32:57,633,15,,,,3481.85,0
13799070,13:33:49,13:33:49,634,16,,,,3724.7,0
13799070,13:34:25,13:34:25,635,17,,,,3931.13,0
13799070,13:35:18,13:35:18,636,18,,,,4188.05,0
13799070,13:36:03,13:36:03,637,19,,,,4398.98,0
13799070,13:36:27,13:36:27,638,20,,,,4529.38,0
13799070,13:37:36,13:37:36,639,21,,,,4918.55,0
13799070,13:38:14,13:38:14,640,22,,,,5104.37,0
13799070,13:39:00,13:39:00,10747,23,,,,5365.7,
13799070,13:39:38,13:39:38,642,24,,,,5677.39,0
13799070,13:40:13,13:40:13,643,25,,,,6005.78,0
13799070,13:40:42,13:40:42,644,26,,,,6240.2,0
13799070,13:41:09,13:41:09,645,27,,,,6475.84,0
13799070,13:41:31,13:41:31,8413,28,,,,6658.28,0
13799070,13:42:00,13:42:00,647,29,,,,6844.93,
13799070,13:42:54,13:42:54,648,30,,,,7187.23,0
13799070,13:43:38,13:43:38,649,31,,,,7469.73,0
13799070,13:44:10,13:44:10,650,32,,,,7683,0
13799070,13:45:54,13:45:54,9607,33,,,,8209.73,0
13799070,13:47:24,13:47:24,4978,34,,,,8658.34,0
13799070,13:48:04,13:48:04,4979,35,,,,8919.83,0
13799070,13:48:53,13:48:53,4980,36,,,,9251.69,0
13799070,13:49:22,13:49:22,4981,37,,,,9439.98,0
13799070,13:49:55,13:49:55,4982,38,,,,9630.93,0
13799070,13:50:42,13:50:42,2428,39,,,,9916.08,0
13799070,13:51:18,13:51:18,2429,40,,,,10137.57,0
13799070,13:51:51,13:51:51,2430,41,,,,10404.48,0
13799070,13:52:34,13:52:34,2431,42,,,,10656.38,0
13799070,13:52:52,13:52:52,2432,43,,,,10769.11,0
13799070,13:53:19,13:53:19,9934,44,,,,10932.4,0
13799070,13:54:00,13:54:00,2129,45,,,,11114.28,
13799070,13:54:40,13:54:40,2130,46,,,,11330.22,0
13799070,13:55:28,13:55:28,2131,47,,,,11590.11,0
13799070,13:56:20,13:56:20,2132,48,,,,11820.07,0
13799070,13:56:43,13:56:43,2133,49,,,,11947.53,0
13799070,13:57:16,13:57:16,2134,50,,,,12121.11,0
13799070,13:57:38,13:57:38,160,51,,,,12194.84,0
13799070,14:01:00,14:01:00,10160,52,,,,13311.93,
13799070,14:03:51,14:03:51,162,53,,,,14356.84,0
13799070,14:04:32,14:04:32,163,54,,,,14563.09,0
13799070,14:05:18,14:05:18,164,55,,,,14800.13,0
13799070,14:05:59,14:05:59,165,56,,,,14991.89,0
13799070,14:06:48,14:06:48,166,57,,,,15203.97,0
13799070,14:07:18,14:07:18,167,58,,,,15337.91,0
13799070,14:08:38,14:08:38,168,59,,,,15685.22,0
13799070,14:09:14,14:09:14,169,60,,,,15886.91,0
13799070,14:09:57,14:09:57,170,61,,,,16087.4,0
13799070,14:10:59,14:10:59,4983,62,,,,16442.59,0
13799070,14:12:03,14:12:03,4984,63,,,,16688.56,0
13799070,14:12:54,14:12:54,4985,64,,,,16870.19,0
13799070,14:13:42,14:13:42,4986,65,,,,17095.09,0
13799070,14:14:57,14:14:57,4987,66,,,,17321.15,0
13799070,14:16:01,14:16:01,4988,67,,,,17514.83,0
13799070,14:17:00,14:17:00,3344,68,,1,,17843.82,
13799090,13:16:00,13:16:00,10708,1,,,1,0,
13799090,13:17:53,13:17:53,2592,2,,,,402.53,0
13799090,13:19:16,13:19:16,2593,3,,,,625.04,0
13799090,13:22:00,13:22:00,10042,4,,,,952.62,
13799090,13:22:58,13:22:58,10234,5,,,,1113.95,0
13799090,13:24:27,13:24:27,2596,6,,,,1497.08,0
13799090,13:25:04,13:25:04,2597,7,,,,1620.88,0
13799090,13:25:53,13:25:53,9092,8,,,,1757.97,0
13799090,13:26:46,13:26:46,4421,9,,,,1925.08,0
13799090,13:27:35,13:27:35,4422,10,,,,2097.79,0
13799090,13:29:01,13:29:01,10771,11,,,,2490.28,0
13799090,13:29:50,13:29:50,630,12,,,,2727.29,0
13799090,13:30:55,13:30:55,631,13,,,,2932.12,0
13799090,13:32:00,13:32:00,632,14,,,,3183.16,
13799090,13:32:57,13:32:57,633,15,,,,3481.85,0
13799090,13:33:49,13:33:49,634,16,,,,3724.7,0
13799090,13:34:25,13:34:25,635,17,,,,3931.13,0
13799090,13:35:18,13:35:18,636,18,,,,4188.05,0
13799090,13:36:03,13:36:03,637,19,,,,4398.98,0
13799090,13:36:27,13:36:27,638,20,,,,4529.38,0
13799090,13:37:36,13:37:36,639,21,,,,4918.55,0
13799090,13:38:14,13:38:14,640,22,,,,5104.37,0
13799090,13:39:00,13:39:00,10747,23,,,,5365.7,
13799090,13:39:38,13:39:38,642,24,,,,5677.39,0
13799090,13:40:13,13:40:13,643,25,,,,6005.78,0
13799090,13:40:42,13:40:42,644,26,,,,6240.2,0
13799090,13:41:09,13:41:09,645,27,,,,6475.84,0
13799090,13:41:31,13:41:31,8413,28,,,,6658.28,0
13799090,13:42:00,13:42:00,647,29,,,,6844.93,
13799090,13:42:54,13:42:54,648,30,,,,7187.23,0
13799090,13:43:38,13:43:38,649,31,,,,7469.73,0
13799090,13:44:10,13:44:10,650,32,,,,7683,0
13799090,13:45:54,13:45:54,9607,33,,,,8209.73,0
13799090,13:47:24,13:47:24,4978,34,,,,8658.34,0
13799090,13:48:04,13:48:04,4979,35,,,,8919.83,0
13799090,13:48:53,13:48:53,4980,36,,,,9251.69,0
13799090,13:49:22,13:49:22,4981,37,,,,9439.98,0
13799090,13:49:55,13:49:55,4982,38,,,,9630.93,0
13799090,13:50:42,13:50:42,2428,39,,,,9916.08,0
13799090,13:51:18,13:51:18,2429,40,,,,10137.57,0
13799090,13:51:51,13:51:51,2430,41,,,,10404.48,0
13799090,13:52:34,13:52:34,2431,42,,,,10656.38,0
13799090,13:52:52,13:52:52,2432,43,,,,10769.11,0
13799090,13:53:19,13:53:19,9934,44,,,,10932.4,0
13799090,13:54:00,13:54:00,2129,45,,,,11114.28,
13799090,13:54:40,13:54:40,2130,46,,,,11330.22,0
13799090,13:55:28,13:55:28,2131,47,,,,11590.11,0
13799090,13:56:20,13:56:20,2132,48,,,,11820.07,0
13799090,13:56:43,13:56:43,2133,49,,,,11947.53,0
13799090,13:57:16,13:57:16,2134,50,,,,12121.11,0
13799090,13:57:38,13:57:38,160,51,,,,12194.84,0
13799090,14:01:00,14:01:00,10160,52,,,,13311.93,
13799090,14:03:51,14:03:51,162,53,,,,14356.84,0
13799090,14:04:32,14:04:32,163,54,,,,14563.09,0
13799090,14:05:18,14:05:18,164,55,,,,14800.13,0
13799090,14:05:59,14:05:59,165,56,,,,14991.89,0
13799090,14:06:48,14:06:48,166,57,,,,15203.97,0
13799090,14:07:18,14:07:18,167,58,,,,15337.91,0
13799090,14:08:38,14:08:38,168,59,,,,15685.22,0
13799090,14:09:14,14:09:14,169,60,,,,15886.91,0
13799090,14:09:57,14:09:57,170,61,,,,16087.4,0
13799090,14:10:59,14:10:59,4983,62,,,,16442.59,0
13799090,14:12:03,14:12:03,4984,63,,,,16688.56,0
13799090,14:12:54,14:12:54,4985,64,,,,16870.19,0
13799090,14:13:42,14:13:42,4986,65,,,,17095.09,0
13799090,14:14:57,14:14:57,4987,66,,,,17321.15,0
13799090,14:16:01,14:16:01,4988,67,,,,17514.83,0
13799090,14:17:00,14:17:00,3344,68,,1,,17843.82,
13844070,18:25:00,18:25:00,10708,1,,,1,0,
13844070,18:26:34,18:26:34,2592,2,,,,402.53,0
13844070,18:27:43,18:27:43,2593,3,,,,625.04,0
13844070,18:30:00,18:30:00,10042,4,,,,952.62,
13844070,18:30:58,18:30:58,10234,5,,,,1113.95,0
13844070,18:32:27,18:32:27,2596,6,,,,1497.08,0
13844070,18:33:04,18:33:04,2597,7,,,,1620.88,0
13844070,18:33:53,18:33:53,9092,8,,,,1757.97,0
13844070,18:34:46,18:34:46,4421,9,,,,1925.08,0
13844070,18:35:35,18:35:35,4422,10,,,,2097.79,0
13844070,18:37:01,18:37:01,10771,11,,,,2490.28,0
13844070,18:37:50,18:37:50,630,12,,,,2727.29,0
13844070,18:38:55,18:38:55,631,13,,,,2932.12,0
13844070,18:40:00,18:40:00,632,14,,,,3183.16,
13844070,18:40:49,18:40:49,633,15,,,,3481.85,0
13844070,18:41:34,18:41:34,634,16,,,,3724.7,0
13844070,18:42:04,18:42:04,635,17,,,,3931.13,0
13844070,18:42:49,18:42:49,636,18,,,,4188.05,0
13844070,18:43:28,18:43:28,637,19,,,,4398.98,0
13844070,18:43:49,18:43:49,638,20,,,,4529.38,0
13844070,18:44:48,18:44:48,639,21,,,,4918.55,0
13844070,18:45:21,18:45:21,640,22,,,,5104.37,0
13844070,18:46:00,18:46:00,10747,23,,,,5365.7,
13844070,18:46:38,18:46:38,642,24,,,,5677.39,0
13844070,18:47:13,18:47:13,643,25,,,,6005.78,0
13844070,18:47:42,18:47:42,644,26,,,,6240.2,0
13844070,18:48:09,18:48:09,645,27,,,,6475.84,0
13844070,18:48:31,18:48:31,8413,28,,,,6658.28,0
13844070,18:49:00,18:49:00,647,29,,,,6844.93,
13844070,18:49:45,18:49:45,648,30,,,,7187.23,0
13844070,18:50:22,18:50:22,649,31,,,,7469.73,0
13844070,18:50:48,18:50:48,650,32,,,,7683,0
13844070,18:52:15,18:52:15,9607,33,,,,8209.73,0
13844070,18:53:30,18:53:30,4978,34,,,,8658.34,0
13844070,18:54:04,18:54:04,4979,35,,,,8919.83,0
13844070,18:54:44,18:54:44,4980,36,,,,9251.69,0
13844070,18:55:08,18:55:08,4981,37,,,,9439.98,0
13844070,18:55:36,18:55:36,4982,38,,,,9630.93,0
13844070,18:56:15,18:56:15,2428,39,,,,9916.08,0
13844070,18:56:45,18:56:45,2429,40,,,,10137.57,0
13844070,18:57:13,18:57:13,2430,41,,,,10404.48,0
13844070,18:57:48,18:57:48,2431,42,,,,10656.38,0
13844070,18:58:03,18:58:03,2432,43,,,,10769.11,0
13844070,18:58:26,18:58:26,9934,44,,,,10932.4,0
13844070,18:59:00,18:59:00,2129,45,,,,11114.28,
13844070,18:59:34,18:59:34,2130,46,,,,11330.22,0
13844070,19:00:15,19:00:15,2131,47,,,,11590.11,0
13844070,19:01:00,19:01:00,2132,48,,,,11820.07,0
13844070,19:01:20,19:01:20,2133,49,,,,11947.53,0
13844070,19:01:48,19:01:48,2134,50,,,,12121.11,0
13844070,19:02:07,19:02:07,160,51,,,,12194.84,0
13844070,19:05:00,19:05:00,10160,52,,,,13311.93,
13844070,19:07:40,19:07:40,162,53,,,,14356.84,0
13844070,19:08:19,19:08:19,163,54,,,,14563.09,0
13844070,19:09:02,19:09:02,164,55,,,,14800.13,0
13844070,19:09:40,19:09:40,165,56,,,,14991.89,0
13844070,19:10:26,19:10:26,166,57,,,,15203.97,0
13844070,19:10:55,19:10:55,167,58,,,,15337.91,0
13844070,19:12:09,19:12:09,168,59,,,,15685.22,0
13844070,19:12:43,19:12:43,169,60,,,,15886.91,0
13844070,19:13:24,19:13:24,170,61,,,,16087.4,0
13844070,19:14:21,19:14:21,4983,62,,,,16442.59,0
13844070,19:15:21,19:15:21,4984,63,,,,16688.56,0
13844070,19:16:09,19:16:09,4985,64,,,,16870.19,0
13844070,19:16:55,19:16:55,4986,65,,,,17095.09,0
13844070,19:18:04,19:18:04,4987,66,,,,17321.15,0
13844070,19:19:04,19:19:04,4988,67,,,,17514.83,0
13844070,19:20:00,19:20:00,3344,68,,1,,17843.82,
13844090,18:25:00,18:25:00,10708,1,,,1,0,
13844090,18:26:34,18:26:34,2592,2,,,,402.53,0
13844090,18:27:43,18:27:43,2593,3,,,,625.04,0
13844090,18:30:00,18:30:00,10042,4,,,,952.62,
13844090,18:30:58,18:30:58,10234,5,,,,1113.95,0
13844090,18:32:27,18:32:27,2596,6,,,,1497.08,0
13844090,18:33:04,18:33:04,2597,7,,,,1620.88,0
13844090,18:33:53,18:33:53,9092,8,,,,1757.97,0
13844090,18:34:46,18:34:46,4421,9,,,,1925.08,0
13844090,18:35:35,18:35:35,4422,10,,,,2097.79,0
13844090,18:37:01,18:37:01,10771,11,,,,2490.28,0
13844090,18:37:50,18:37:50,630,12,,,,2727.29,0
13844090,18:38:55,18:38:55,631,13,,,,2932.12,0
13844090,18:40:00,18:40:00,632,14,,,,3183.16,
13844090,18:40:49,18:40:49,633,15,,,,3481.85,0
13844090,18:41:34,18:41:34,634,16,,,,3724.7,0
13844090,18:42:04,18:42:04,635,17,,,,3931.13,0
13844090,18:42:49,18:42:49,636,18,,,,4188.05,0
13844090,18:43:28,18:43:28,637,19,,,,4398.98,0
13844090,18:43:49,18:43:49,638,20,,,,4529.38,0
13844090,18:44:48,18:44:48,639,21,,,,4918.55,0
13844090,18:45:21,18:45:21,640,22,,,,5104.37,0
13844090,18:46:00,18:46:00,10747,23,,,,5365.7,
13844090,18:46:38,18:46:38,642,24,,,,5677.39,0
13844090,18:47:13,18:47:13,643,25,,,,6005.78,0
13844090,18:47:42,18:47:42,644,26,,,,6240.2,0
13844090,18:48:09,18:48:09,645,27,,,,6475.84,0
13844090,18:48:31,18:48:31,8413,28,,,,6658.28,0
13844090,18:49:00,18:49:00,647,29,,,,6844.93,
13844090,18:49:45,18:49:45,648,30,,,,7187.23,0
13844090,18:50:22,18:50:22,649,31,,,,7469.73,0
13844090,18:50:48,18:50:48,650,32,,,,7683,0
13844090,18:52:15,18:52:15,9607,33,,,,8209.73,0
13844090,18:53:30,18:53:30,4978,34,,,,8658.34,0
13844090,18:54:04,18:54:04,4979,35,,,,8919.83,0
13844090,18:54:44,18:54:44,4980,36,,,,9251.69,0
13844090,18:55:08,18:55:08,4981,37,,,,9439.98,0
13844090,18:55:36,18:55:36,4982,38,,,,9630.93,0
13844090,18:56:15,18:56:15,2428,39,,,,9916.08,0
13844090,18:56:45,18:56:45,2429,40,,,,10137.57,0
13844090,18:57:13,18:57:13,2430,41,,,,10404.48,0
13844090,18:57:48,18:57:48,2431,42,,,,10656.38,0
13844090,18:58:03,18:58:03,2432,43,,,,10769.11,0
13844090,18:58:26,18:58:26,9934,44,,,,10932.4,0
13844090,18:59:00,18:59:00,2129,45,,,,11114.28,
13844090,18:59:34,18:59:34,2130,46,,,,11330.22,0
13844090,19:00:15,19:00:15,2131,47,,,,11590.11,0
13844090,19:01:00,19:01:00,2132,48,,,,11820.07,0
13844090,19:01:20,19:01:20,2133,49,,,,11947.53,0
13844090,19:01:48,19:01:48,2134,50,,,,12121.11,0
13844090,19:02:07,19:02:07,160,51,,,,12194.84,0
13844090,19:05:00,19:05:00,10160,52,,,,13311.93,
13844090,19:07:40,19:07:40,162,53,,,,14356.84,0
13844090,19:08:19,19:08:19,163,54,,,,14563.09,0
13844090,19:09:02,19:09:02,164,55,,,,14800.13,0
13844090,19:09:40,19:09:40,165,56,,,,14991.89,0
13844090,19:10:26,19:10:26,166,57,,,,15203.97,0
13844090,19:10:55,19:10:55,167,58,,,,15337.91,0
13844090,19:12:09,19:12:09,168,59,,,,15685.22,0
13844090,19:12:43,19:12:43,169,60,,,,15886.91,0
13844090,19:13:24,19:13:24,170,61,,,,16087.4,0
13844090,19:14:21,19:14:21,4983,62,,,,16442.59,0
13844090,19:15:21,19:15:21,4984,63,,,,16688.56,0
13844090,19:16:09,19:16:09,4985,64,,,,16870.19,0
13844090,19:16:55,19:16:55,4986,65,,,,17095.09,0
13844090,19:18:04,19:18:04,4987,66,,,,17321.15,0
13844090,19:19:04,19:19:04,4988,67,,,,17514.83,0
13844090,19:20:00,19:20:00,3344,68,,1,,17843.82,
13935020,16:58:00,16:58:00,10708,1,,,1,0,
13935020,16:58:18,16:58:18,2592,2,,,,402.53,0
13935020,16:58:32,16:58:32,2593,3,,,,625.04,0
13935020,16:59:00,16:59:00,10042,4,,,,952.62,
13935020,17:00:21,17:00:21,10234,5,,,,1113.95,0
13935020,17:02:26,17:02:26,2596,6,,,,1497.08,0
13935020,17:03:18,17:03:18,2597,7,,,,1620.88,0
13935020,17:04:27,17:04:27,9092,8,,,,1757.97,0
13935020,17:05:40,17:05:40,4421,9,,,,1925.08,0
13935020,17:06:49,17:06:49,4422,10,,,,2097.79,0
13935020,17:08:50,17:08:50,10771,11,,,,2490.28,0
13935020,17:09:59,17:09:59,630,12,,,,2727.29,0
13935020,17:11:29,17:11:29,631,13,,,,2932.12,0
13935020,17:13:00,17:13:00,632,14,,,,3183.16,
13935020,17:14:05,17:14:05,633,15,,,,3481.85,0
13935020,17:15:05,17:15:05,634,16,,,,3724.7,0
13935020,17:15:46,17:15:46,635,17,,,,3931.13,0
13935020,17:16:46,17:16:46,636,18,,,,4188.05,0
13935020,17:17:38,17:17:38,637,19,,,,4398.98,0
13935020,17:18:05,17:18:05,638,20,,,,4529.38,0
13935020,17:19:24,17:19:24,639,21,,,,4918.55,0
13935020,17:20:08,17:20:08,640,22,,,,5104.37,0
13935020,17:21:00,17:21:00,10747,23,,,,5365.7,
13935020,17:21:50,17:21:50,642,24,,,,5677.39,0
13935020,17:22:37,17:22:37,643,25,,,,6005.78,0
13935020,17:23:16,17:23:16,644,26,,,,6240.2,0
13935020,17:23:52,17:23:52,645,27,,,,6475.84,0
13935020,17:24:21,17:24:21,8413,28,,,,6658.28,0
13935020,17:25:00,17:25:00,647,29,,,,6844.93,
13935020,17:26:16,17:26:16,648,30,,,,7187.23,0
13935020,17:27:20,17:27:20,649,31,,,,7469.73,0
13935020,17:28:04,17:28:04,650,32,,,,7683,0
13935020,17:30:32,17:30:32,9607,33,,,,8209.73,0
13935020,17:32:39,17:32:39,4978,34,,,,8658.34,0
13935020,17:33:36,17:33:36,4979,35,,,,8919.83,0
13935020,17:34:45,17:34:45,4980,36,,,,9251.69,0
13935020,17:35:26,17:35:26,4981,37,,,,9439.98,0
13935020,17:36:13,17:36:13,4982,38,,,,9630.93,0
13935020,17:37:19,17:37:19,2428,39,,,,9916.08,0
13935020,17:38:11,17:38:11,2429,40,,,,10137.57,0
13935020,17:38:58,17:38:58,2430,41,,,,10404.48,0
13935020,17:39:59,17:39:59,2431,42,,,,10656.38,0
13935020,17:40:23,17:40:23,2432,43,,,,10769.11,0
13935020,17:41:02,17:41:02,9934,44,,,,10932.4,0
13935020,17:42:00,17:42:00,2129,45,,,,11114.28,
13935020,17:42:45,17:42:45,2130,46,,,,11330.22,0
13935020,17:43:40,17:43:40,2131,47,,,,11590.11,0
13935020,17:44:40,17:44:40,2132,48,,,,11820.07,0
13935020,17:45:06,17:45:06,2133,49,,,,11947.53,0
13935020,17:45:44,17:45:44,2134,50,,,,12121.11,0
13935020,17:46:10,17:46:10,160,51,,,,12194.84,0
13935020,17:50:00,17:50:00,10160,52,,,,13311.93,
13935020,17:52:30,17:52:30,162,53,,,,14356.84,0
13935020,17:53:05,17:53:05,163,54,,,,14563.09,0
13935020,17:53:46,17:53:46,164,55,,,,14800.13,0
13935020,17:54:22,17:54:22,165,56,,,,14991.89,0
13935020,17:55:04,17:55:04,166,57,,,,15203.97,0
13935020,17:55:31,17:55:31,167,58,,,,15337.91,0
13935020,17:56:40,17:56:40,168,59,,,,15685.22,0
13935020,17:57:12,17:57:12,169,60,,,,15886.91,0
13935020,17:57:50,17:57:50,170,61,,,,16087.4,0
13935020,17:58:44,17:58:44,4983,62,,,,16442.59,0
13935020,17:59:40,17:59:40,4984,63,,,,16688.56,0
13935020,18:00:24,18:00:24,4985,64,,,,16870.19,0
13935020,18:01:07,18:01:07,4986,65,,,,17095.09,0
13935020,18:02:12,18:02:12,4987,66,,,,17321.15,0
13935020,18:03:08,18:03:08,4988,67,,,,17514.83,0
13935020,18:04:00,18:04:00,3344,68,,1,,17843.82,
13935030,16:58:00,16:58:00,10708,1,,,1,0,
13935030,16:58:18,16:58:18,2592,2,,,,402.53,0
13935030,16:58:32,16:58:32,2593,3,,,,625.04,0
13935030,16:59:00,16:59:00,10042,4,,,,952.62,
13935030,17:00:21,17:00:21,10234,5,,,,1113.95,0
13935030,17:02:26,17:02:26,2596,6,,,,1497.08,0
13935030,17:03:18,17:03:18,2597,7,,,,1620.88,0
13935030,17:04:27,17:04:27,9092,8,,,,1757.97,0
13935030,17:05:40,17:05:40,4421,9,,,,1925.08,0
13935030,17:06:49,17:06:49,4422,10,,,,2097.79,0
13935030,17:08:50,17:08:50,10771,11,,,,2490.28,0
13935030,17:09:59,17:09:59,630,12,,,,2727.29,0
13935030,17:11:29,17:11:29,631,13,,,,2932.12,0
13935030,17:13:00,17:13:00,632,14,,,,3183.16,
13935030,17:14:05,17:14:05,633,15,,,,3481.85,0
13935030,17:15:05,17:15:05,634,16,,,,3724.7,0
13935030,17:15:46,17:15:46,635,17,,,,3931.13,0
13935030,17:16:46,17:16:46,636,18,,,,4188.05,0
13935030,17:17:38,17:17:38,637,19,,,,4398.98,0
13935030,17:18:05,17:18:05,638,20,,,,4529.38,0
13935030,17:19:24,17:19:24,639,21,,,,4918.55,0
13935030,17:20:08,17:20:08,640,22,,,,5104.37,0
13935030,17:21:00,17:21:00,10747,23,,,,5365.7,
13935030,17:21:50,17:21:50,642,24,,,,5677.39,0
13935030,17:22:37,17:22:37,643,25,,,,6005.78,0
13935030,17:23:16,17:23:16,644,26,,,,6240.2,0
13935030,17:23:52,17:23:52,645,27,,,,6475.84,0
13935030,17:24:21,17:24:21,8413,28,,,,6658.28,0
13935030,17:25:00,17:25:00,647,29,,,,6844.93,
13935030,17:26:16,17:26:16,648,30,,,,7187.23,0
13935030,17:27:20,17:27:20,649,31,,,,7469.73,0
13935030,17:28:04,17:28:04,650,32,,,,7683,0
13935030,17:30:32,17:30:32,9607,33,,,,8209.73,0
13935030,17:32:39,17:32:39,4978,34,,,,8658.34,0
13935030,17:33:36,17:33:36,4979,35,,,,8919.83,0
13935030,17:34:45,17:34:45,4980,36,,,,9251.69,0
13935030,17:35:26,17:35:26,4981,37,,,,9439.98,0
13935030,17:36:13,17:36:13,4982,38,,,,9630.93,0
13935030,17:37:19,17:37:19,2428,39,,,,9916.08,0
13935030,17:38:11,17:38:11,2429,40,,,,10137.57,0
13935030,17:38:58,17:38:58,2430,41,,,,10404.48,0
13935030,17:39:59,17:39:59,2431,42,,,,10656.38,0
13935030,17:40:23,17:40:23,2432,43,,,,10769.11,0
13935030,17:41:02,17:41:02,9934,44,,,,10932.4,0
13935030,17:42:00,17:42:00,2129,45,,,,11114.28,
13935030,17:42:45,17:42:45,2130,46,,,,11330.22,0
13935030,17:43:40,17:43:40,2131,47,,,,11590.11,0
13935030,17:44:40,17:44:40,2132,48,,,,11820.07,0
13935030,17:45:06,17:45:06,2133,49,,,,11947.53,0
13935030,17:45:44,17:45:44,2134,50,,,,12121.11,0
13935030,17:46:10,17:46:10,160,51,,,,12194.84,0
13935030,17:50:00,17:50:00,10160,52,,,,13311.93,
13935030,17:52:30,17:52:30,162,53,,,,14356.84,0
13935030,17:53:05,17:53:05,163,54,,,,14563.09,0
13935030,17:53:46,17:53:46,164,55,,,,14800.13,0
13935030,17:54:22,17:54:22,165,56,,,,14991.89,0
13935030,17:55:04,17:55:04,166,57,,,,15203.97,0
13935030,17:55:31,17:55:31,167,58,,,,15337.91,0
13935030,17:56:40,17:56:40,168,59,,,,15685.22,0
13935030,17:57:12,17:57:12,169,60,,,,15886.91,0
13935030,17:57:50,17:57:50,170,61,,,,16087.4,0
13935030,17:58:44,17:58:44,4983,62,,,,16442.59,0
13935030,17:59:40,17:59:40,4984,63,,,,16688.56,0
13935030,18:00:24,18:00:24,4985,64,,,,16870.19,0
13935030,18:01:07,18:01:07,4986,65,,,,17095.09,0
13935030,18:02:12,18:02:12,4987,66,,,,17321.15,0
13935030,18:03:08,18:03:08,4988,67,,,,17514.83,0
13935030,18:04:00,18:04:00,3344,68,,1,,17843.82,
13935040,16:58:00,16:58:00,10708,1,,,1,0,
13935040,16:58:18,16:58:18,2592,2,,,,402.53,0
13935040,16:58:32,16:58:32,2593,3,,,,625.04,0
13935040,16:59:00,16:59:00,10042,4,,,,952.62,
13935040,17:00:21,17:00:21,10234,5,,,,1113.95,0
13935040,17:02:26,17:02:26,2596,6,,,,1497.08,0
13935040,17:03:18,17:03:18,2597,7,,,,1620.88,0
13935040,17:04:27,17:04:27,9092,8,,,,1757.97,0
13935040,17:05:40,17:05:40,4421,9,,,,1925.08,0
13935040,17:06:49,17:06:49,4422,10,,,,2097.79,0
13935040,17:08:50,17:08:50,10771,11,,,,2490.28,0
13935040,17:09:59,17:09:59,630,12,,,,2727.29,0
13935040,17:11:29,17:11:29,631,13,,,,2932.12,0
13935040,17:13:00,17:13:00,632,14,,,,3183.16,
13935040,17:14:05,17:14:05,633,15,,,,3481.85,0
13935040,17:15:05,17:15:05,634,16,,,,3724.7,0
13935040,17:15:46,17:15:46,635,17,,,,3931.13,0
13935040,17:16:46,17:16:46,636,18,,,,4188.05,0
13935040,17:17:38,17:17:38,637,19,,,,4398.98,0
13935040,17:18:05,17:18:05,638,20,,,,4529.38,0
13935040,17:19:24,17:19:24,639,21,,,,4918.55,0
13935040,17:20:08,17:20:08,640,22,,,,5104.37,0
13935040,17:21:00,17:21:00,10747,23,,,,5365.7,
13935040,17:21:50,17:21:50,642,24,,,,5677.39,0
13935040,17:22:37,17:22:37,643,25,,,,6005.78,0
13935040,17:23:16,17:23:16,644,26,,,,6240.2,0
13935040,17:23:52,17:23:52,645,27,,,,6475.84,0
13935040,17:24:21,17:24:21,8413,28,,,,6658.28,0
13935040,17:25:00,17:25:00,647,29,,,,6844.93,
13935040,17:26:16,17:26:16,648,30,,,,7187.23,0
13935040,17:27:20,17:27:20,649,31,,,,7469.73,0
13935040,17:28:04,17:28:04,650,32,,,,7683,0
13935040,17:30:32,17:30:32,9607,33,,,,8209.73,0
13935040,17:32:39,17:32:39,4978,34,,,,8658.34,0
13935040,17:33:36,17:33:36,4979,35,,,,8919.83,0
13935040,17:34:45,17:34:45,4980,36,,,,9251.69,0
13935040,17:35:26,17:35:26,4981,37,,,,9439.98,0
13935040,17:36:13,17:36:13,4982,38,,,,9630.93,0
13935040,17:37:19,17:37:19,2428,39,,,,9916.08,0
13935040,17:38:11,17:38:11,2429,40,,,,10137.57,0
13935040,17:38:58,17:38:58,2430,41,,,,10404.48,0
13935040,17:39:59,17:39:59,2431,42,,,,10656.38,0
13935040,17:40:23,17:40:23,2432,43,,,,10769.11,0
13935040,17:41:02,17:41:02,9934,44,,,,10932.4,0
13935040,17:42:00,17:42:00,2129,45,,,,11114.28,
13935040,17:42:45,17:42:45,2130,46,,,,11330.22,0
13935040,17:43:40,17:43:40,2131,47,,,,11590.11,0
13935040,17:44:40,17:44:40,2132,48,,,,11820.07,0
13935040,17:45:06,17:45:06,2133,49,,,,11947.53,0
13935040,17:45:44,17:45:44,2134,50,,,,12121.11,0
13935040,17:46:10,17:46:10,160,51,,,,12194.84,0
13935040,17:50:00,17:50:00,10160,52,,,,13311.93,
13935040,17:52:30,17:52:30,162,53,,,,14356.84,0
13935040,17:53:05,17:53:05,163,54,,,,14563.09,0
13935040,17:53:46,17:53:46,164,55,,,,14800.13,0
13935040,17:54:22,17:54:22,165,56,,,,14991.89,0
13935040,17:55:04,17:55:04,166,57,,,,15203.97,0
13935040,17:55:31,17:55:31,167,58,,,,15337.91,0
13935040,17:56:40,17:56:40,168,59,,,,15685.22,0
13935040,17:57:12,17:57:12,169,60,,,,15886.91,0
13935040,17:57:50,17:57:50,170,61,,,,16087.4,0
13935040,17:58:44,17:58:44,4983,62,,,,16442.59,0
13935040,17:59:40,17:59:40,4984,63,,,,16688.56,0
13935040,18:00:24,18:00:24,4985,64,,,,16870.19,0
13935040,18:01:07,18:01:07,4986,65,,,,17095.09,0
13935040,18:02:12,18:02:12,4987,66,,,,17321.15,0
13935040,18:03:08,18:03:08,4988,67,,,,17514.83,0
13935040,18:04:00,18:04:00,3344,68,,1,,17843.82,
13935050,16:58:00,16:58:00,10708,1,,,1,0,
13935050,16:58:18,16:58:18,2592,2,,,,402.53,0
13935050,16:58:32,16:58:32,2593,3,,,,625.04,0
13935050,16:59:00,16:59:00,10042,4,,,,952.62,
13935050,17:00:21,17:00:21,10234,5,,,,1113.95,0
13935050,17:02:26,17:02:26,2596,6,,,,1497.08,0
13935050,17:03:18,17:03:18,2597,7,,,,1620.88,0
13935050,17:04:27,17:04:27,9092,8,,,,1757.97,0
13935050,17:05:40,17:05:40,4421,9,,,,1925.08,0
13935050,17:06:49,17:06:49,4422,10,,,,2097.79,0
13935050,17:08:50,17:08:50,10771,11,,,,2490.28,0
13935050,17:09:59,17:09:59,630,12,,,,2727.29,0
13935050,17:11:29,17:11:29,631,13,,,,2932.12,0
13935050,17:13:00,17:13:00,632,14,,,,3183.16,
13935050,17:14:05,17:14:05,633,15,,,,3481.85,0
13935050,17:15:05,17:15:05,634,16,,,,3724.7,0
13935050,17:15:46,17:15:46,635,17,,,,3931.13,0
13935050,17:16:46,17:16:46,636,18,,,,4188.05,0
13935050,17:17:38,17:17:38,637,19,,,,4398.98,0
13935050,17:18:05,17:18:05,638,20,,,,4529.38,0
13935050,17:19:24,17:19:24,639,21,,,,4918.55,0
13935050,17:20:08,17:20:08,640,22,,,,5104.37,0
13935050,17:21:00,17:21:00,10747,23,,,,5365.7,
13935050,17:21:50,17:21:50,642,24,,,,5677.39,0
13935050,17:22:37,17:22:37,643,25,,,,6005.78,0
13935050,17:23:16,17:23:16,644,26,,,,6240.2,0
13935050,17:23:52,17:23:52,645,27,,,,6475.84,0
13935050,17:24:21,17:24:21,8413,28,,,,6658.28,0
13935050,17:25:00,17:25:00,647,29,,,,6844.93,
13935050,17:26:16,17:26:16,648,30,,,,7187.23,0
13935050,17:27:20,17:27:20,649,31,,,,7469.73,0
13935050,17:28:04,17:28:04,650,32,,,,7683,0
13935050,17:30:32,17:30:32,9607,33,,,,8209.73,0
13935050,17:32:39,17:32:39,4978,34,,,,8658.34,0
13935050,17:33:36,17:33:36,4979,35,,,,8919.83,0
13935050,17:34:45,17:34:45,4980,36,,,,9251.69,0
13935050,17:35:26,17:35:26,4981,37,,,,9439.98,0
13935050,17:36:13,17:36:13,4982,38,,,,9630.93,0
13935050,17:37:19,17:37:19,2428,39,,,,9916.08,0
13935050,17:38:11,17:38:11,2429,40,,,,10137.57,0
13935050,17:38:58,17:38:58,2430,41,,,,10404.48,0
13935050,17:39:59,17:39:59,2431,42,,,,10656.38,0
13935050,17:40:23,17:40:23,2432,43,,,,10769.11,0
13935050,17:41:02,17:41:02,9934,44,,,,10932.4,0
13935050,17:42:00,17:42:00,2129,45,,,,11114.28,
13935050,17:42:45,17:42:45,2130,46,,,,11330.22,0
13935050,17:43:40,17:43:40,2131,47,,,,11590.11,0
13935050,17:44:40,17:44:40,2132,48,,,,11820.07,0
13935050,17:45:06,17:45:06,2133,49,,,,11947.53,0
13935050,17:45:44,17:45:44,2134,50,,,,12121.11,0
13935050,17:46:10,17:46:10,160,51,,,,12194.84,0
13935050,17:50:00,17:50:00,10160,52,,,,13311.93,
13935050,17:52:30,17:52:30,162,53,,,,14356.84,0
13935050,17:53:05,17:53:05,163,54,,,,14563.09,0
13935050,17:53:46,17:53:46,164,55,,,,14800.13,0
13935050,17:54:22,17:54:22,165,56,,,,14991.89,0
13935050,17:55:04,17:55:04,166,57,,,,15203.97,0
13935050,17:55:31,17:55:31,167,58,,,,15337.91,0
13935050,17:56:40,17:56:40,168,59,,,,15685.22,0
13935050,17:57:12,17:57:12,169,60,,,,15886.91,0
13935050,17:57:50,17:57:50,170,61,,,,16087.4,0
13935050,17:58:44,17:58:44,4983,62,,,,16442.59,0
13935050,17:59:40,17:59:40,4984,63,,,,16688.56,0
13935050,18:00:24,18:00:24,4985,64,,,,16870.19,0
13935050,18:01:07,18:01:07,4986,65,,,,17095.09,0
13935050,18:02:12,18:02:12,4987,66,,,,17321.15,0
13935050,18:03:08,18:03:08,4988,67,,,,17514.83,0
13935050,18:04:00,18:04:00,3344,68,,1,,17843.82,
13935060,16:58:00,16:58:00,10708,1,,,1,0,
13935060,16:58:18,16:58:18,2592,2,,,,402.53,0
13935060,16:58:32,16:58:32,2593,3,,,,625.04,0
13935060,16:59:00,16:59:00,10042,4,,,,952.62,
13935060,17:00:21,17:00:21,10234,5,,,,1113.95,0
13935060,17:02:26,17:02:26,2596,6,,,,1497.08,0
13935060,17:03:18,17:03:18,2597,7,,,,1620.88,0
13935060,17:04:27,17:04:27,9092,8,,,,1757.97,0
13935060,17:05:40,17:05:40,4421,9,,,,1925.08,0
13935060,17:06:49,17:06:49,4422,10,,,,2097.79,0
13935060,17:08:50,17:08:50,10771,11,,,,2490.28,0
13935060,17:09:59,17:09:59,630,12,,,,2727.29,0
13935060,17:11:29,17:11:29,631,13,,,,2932.12,0
13935060,17:13:00,17:13:00,632,14,,,,3183.16,
13935060,17:14:05,17:14:05,633,15,,,,3481.85,0
13935060,17:15:05,17:15:05,634,16,,,,3724.7,0
13935060,17:15:46,17:15:46,635,17,,,,3931.13,0
13935060,17:16:46,17:16:46,636,18,,,,4188.05,0
13935060,17:17:38,17:17:38,637,19,,,,4398.98,0
13935060,17:18:05,17:18:05,638,20,,,,4529.38,0
13935060,17:19:24,17:19:24,639,21,,,,4918.55,0
13935060,17:20:08,17:20:08,640,22,,,,5104.37,0
13935060,17:21:00,17:21:00,10747,23,,,,5365.7,
13935060,17:21:50,17:21:50,642,24,,,,5677.39,0
13935060,17:22:37,17:22:37,643,25,,,,6005.78,0
13935060,17:23:16,17:23:16,644,26,,,,6240.2,0
13935060,17:23:52,17:23:52,645,27,,,,6475.84,0
13935060,17:24:21,17:24:21,8413,28,,,,6658.28,0
13935060,17:25:00,17:25:00,647,29,,,,6844.93,
13935060,17:26:16,17:26:16,648,30,,,,7187.23,0
13935060,17:27:20,17:27:20,649,31,,,,7469.73,0
13935060,17:28:04,17:28:04,650,32,,,,7683,0
13935060,17:30:32,17:30:32,9607,33,,,,8209.73,0
13935060,17:32:39,17:32:39,4978,34,,,,8658.34,0
13935060,17:33:36,17:33:36,4979,35,,,,8919.83,0
13935060,17:34:45,17:34:45,4980,36,,,,9251.69,0
13935060,17:35:26,17:35:26,4981,37,,,,9439.98,0
13935060,17:36:13,17:36:13,4982,38,,,,9630.93,0
13935060,17:37:19,17:37:19,2428,39,,,,9916.08,0
13935060,17:38:11,17:38:11,2429,40,,,,10137.57,0
13935060,17:38:58,17:38:58,2430,41,,,,10404.48,0
13935060,17:39:59,17:39:59,2431,42,,,,10656.38,0
13935060,17:40:23,17:40:23,2432,43,,,,10769.11,0
13935060,17:41:02,17:41:02,9934,44,,,,10932.4,0
13935060,17:42:00,17:42:00,2129,45,,,,11114.28,
13935060,17:42:45,17:42:45,2130,46,,,,11330.22,0
13935060,17:43:40,17:43:40,2131,47,,,,11590.11,0
13935060,17:44:40,17:44:40,2132,48,,,,11820.07,0
13935060,17:45:06,17:45:06,2133,49,,,,11947.53,0
13935060,17:45:44,17:45:44,2134,50,,,,12121.11,0
13935060,17:46:10,17:46:10,160,51,,,,12194.84,0
13935060,17:50:00,17:50:00,10160,52,,,,13311.93,
13935060,17:52:30,17:52:30,162,53,,,,14356.84,0
13935060,17:53:05,17:53:05,163,54,,,,14563.09,0
13935060,17:53:46,17:53:46,164,55,,,,14800.13,0
13935060,17:54:22,17:54:22,165,56,,,,14991.89,0
13935060,17:55:04,17:55:04,166,57,,,,15203.97,0
13935060,17:55:31,17:55:31,167,58,,,,15337.91,0
13935060,17:56:40,17:56:40,168,59,,,,15685.22,0
13935060,17:57:12,17:57:12,169,60,,,,15886.91,0
13935060,17:57:50,17:57:50,170,61,,,,16087.4,0
13935060,17:58:44,17:58:44,4983,62,,,,16442.59,0
13935060,17:59:40,17:59:40,4984,63,,,,16688.56,0
13935060,18:00:24,18:00:24,4985,64,,,,16870.19,0
13935060,18:01:07,18:01:07,4986,65,,,,17095.09,0
13935060,18:02:12,18:02:12,4987,66,,,,17321.15,0
13935060,18:03:08,18:03:08,4988,67,,,,17514.83,0
13935060,18:04:00,18:04:00,3344,68,,1,,17843.82,
13986010,12:53:00,12:53:00,10708,1,,,1,0,
13986010,12:54:53,12:54:53,2592,2,,,,402.53,0
13986010,12:56:16,12:56:16,2593,3,,,,625.04,0
13986010,12:59:00,12:59:00,10042,4,,,,952.62,
13986010,12:59:58,12:59:58,10234,5,,,,1113.95,0
13986010,13:01:27,13:01:27,2596,6,,,,1497.08,0
13986010,13:02:04,13:02:04,2597,7,,,,1620.88,0
13986010,13:02:53,13:02:53,9092,8,,,,1757.97,0
13986010,13:03:46,13:03:46,4421,9,,,,1925.08,0
13986010,13:04:35,13:04:35,4422,10,,,,2097.79,0
13986010,13:06:01,13:06:01,10771,11,,,,2490.28,0
13986010,13:06:50,13:06:50,630,12,,,,2727.29,0
13986010,13:07:55,13:07:55,631,13,,,,2932.12,0
13986010,13:09:00,13:09:00,632,14,,,,3183.16,
13986010,13:09:57,13:09:57,633,15,,,,3481.85,0
13986010,13:10:49,13:10:49,634,16,,,,3724.7,0
13986010,13:11:25,13:11:25,635,17,,,,3931.13,0
13986010,13:12:18,13:12:18,636,18,,,,4188.05,0
13986010,13:13:03,13:13:03,637,19,,,,4398.98,0
13986010,13:13:27,13:13:27,638,20,,,,4529.38,0
13986010,13:14:36,13:14:36,639,21,,,,4918.55,0
13986010,13:15:14,13:15:14,640,22,,,,5104.37,0
13986010,13:16:00,13:16:00,10747,23,,,,5365.7,
13986010,13:16:38,13:16:38,642,24,,,,5677.39,0
13986010,13:17:13,13:17:13,643,25,,,,6005.78,0
13986010,13:17:42,13:17:42,644,26,,,,6240.2,0
13986010,13:18:09,13:18:09,645,27,,,,6475.84,0
13986010,13:18:31,13:18:31,8413,28,,,,6658.28,0
13986010,13:19:00,13:19:00,647,29,,,,6844.93,
13986010,13:19:54,13:19:54,648,30,,,,7187.23,0
13986010,13:20:38,13:20:38,649,31,,,,7469.73,0
13986010,13:21:10,13:21:10,650,32,,,,7683,0
13986010,13:22:54,13:22:54,9607,33,,,,8209.73,0
13986010,13:24:24,13:24:24,4978,34,,,,8658.34,0
13986010,13:25:04,13:25:04,4979,35,,,,8919.83,0
13986010,13:25:53,13:25:53,4980,36,,,,9251.69,0
13986010,13:26:22,13:26:22,4981,37,,,,9439.98,0
13986010,13:26:55,13:26:55,4982,38,,,,9630.93,0
13986010,13:27:42,13:27:42,2428,39,,,,9916.08,0
13986010,13:28:18,13:28:18,2429,40,,,,10137.57,0
13986010,13:28:51,13:28:51,2430,41,,,,10404.48,0
13986010,13:29:34,13:29:34,2431,42,,,,10656.38,0
13986010,13:29:52,13:29:52,2432,43,,,,10769.11,0
13986010,13:30:19,13:30:19,9934,44,,,,10932.4,0
13986010,13:31:00,13:31:00,2129,45,,,,11114.28,
13986010,13:31:40,13:31:40,2130,46,,,,11330.22,0
13986010,13:32:28,13:32:28,2131,47,,,,11590.11,0
13986010,13:33:20,13:33:20,2132,48,,,,11820.07,0
13986010,13:33:43,13:33:43,2133,49,,,,11947.53,0
13986010,13:34:16,13:34:16,2134,50,,,,12121.11,0
13986010,13:34:38,13:34:38,160,51,,,,12194.84,0
13986010,13:38:00,13:38:00,10160,52,,,,13311.93,
13986010,13:40:51,13:40:51,162,53,,,,14356.84,0
13986010,13:41:32,13:41:32,163,54,,,,14563.09,0
13986010,13:42:18,13:42:18,164,55,,,,14800.13,0
13986010,13:42:59,13:42:59,165,56,,,,14991.89,0
13986010,13:43:48,13:43:48,166,57,,,,15203.97,0
13986010,13:44:18,13:44:18,167,58,,,,15337.91,0
13986010,13:45:38,13:45:38,168,59,,,,15685.22,0
13986010,13:46:14,13:46:14,169,60,,,,15886.91,0
13986010,13:46:57,13:46:57,170,61,,,,16087.4,0
13986010,13:47:59,13:47:59,4983,62,,,,16442.59,0
13986010,13:49:03,13:49:03,4984,63,,,,16688.56,0
13986010,13:49:54,13:49:54,4985,64,,,,16870.19,0
13986010,13:50:42,13:50:42,4986,65,,,,17095.09,0
13986010,13:51:57,13:51:57,4987,66,,,,17321.15,0
13986010,13:53:01,13:53:01,4988,67,,,,17514.83,0
13986010,13:54:00,13:54:00,3344,68,,1,,17843.82,
13986080,12:53:00,12:53:00,10708,1,,,1,0,
13986080,12:54:53,12:54:53,2592,2,,,,402.53,0
13986080,12:56:16,12:56:16,2593,3,,,,625.04,0
13986080,12:59:00,12:59:00,10042,4,,,,952.62,
13986080,12:59:58,12:59:58,10234,5,,,,1113.95,0
13986080,13:01:27,13:01:27,2596,6,,,,1497.08,0
13986080,13:02:04,13:02:04,2597,7,,,,1620.88,0
13986080,13:02:53,13:02:53,9092,8,,,,1757.97,0
13986080,13:03:46,13:03:46,4421,9,,,,1925.08,0
13986080,13:04:35,13:04:35,4422,10,,,,2097.79,0
13986080,13:06:01,13:06:01,10771,11,,,,2490.28,0
13986080,13:06:50,13:06:50,630,12,,,,2727.29,0
13986080,13:07:55,13:07:55,631,13,,,,2932.12,0
13986080,13:09:00,13:09:00,632,14,,,,3183.16,
13986080,13:09:57,13:09:57,633,15,,,,3481.85,0
13986080,13:10:49,13:10:49,634,16,,,,3724.7,0
13986080,13:11:25,13:11:25,635,17,,,,3931.13,0
13986080,13:12:18,13:12:18,636,18,,,,4188.05,0
13986080,13:13:03,13:13:03,637,19,,,,4398.98,0
13986080,13:13:27,13:13:27,638,20,,,,4529.38,0
13986080,13:14:36,13:14:36,639,21,,,,4918.55,0
13986080,13:15:14,13:15:14,640,22,,,,5104.37,0
13986080,13:16:00,13:16:00,10747,23,,,,5365.7,
13986080,13:16:38,13:16:38,642,24,,,,5677.39,0
13986080,13:17:13,13:17:13,643,25,,,,6005.78,0
13986080,13:17:42,13:17:42,644,26,,,,6240.2,0
13986080,13:18:09,13:18:09,645,27,,,,6475.84,0
13986080,13:18:31,13:18:31,8413,28,,,,6658.28,0
13986080,13:19:00,13:19:00,647,29,,,,6844.93,
13986080,13:19:54,13:19:54,648,30,,,,7187.23,0
13986080,13:20:38,13:20:38,649,31,,,,7469.73,0
13986080,13:21:10,13:21:10,650,32,,,,7683,0
13986080,13:22:54,13:22:54,9607,33,,,,8209.73,0
13986080,13:24:24,13:24:24,4978,34,,,,8658.34,0
13986080,13:25:04,13:25:04,4979,35,,,,8919.83,0
13986080,13:25:53,13:25:53,4980,36,,,,9251.69,0
13986080,13:26:22,13:26:22,4981,37,,,,9439.98,0
13986080,13:26:55,13:26:55,4982,38,,,,9630.93,0
13986080,13:27:42,13:27:42,2428,39,,,,9916.08,0
13986080,13:28:18,13:28:18,2429,40,,,,10137.57,0
13986080,13:28:51,13:28:51,2430,41,,,,10404.48,0
13986080,13:29:34,13:29:34,2431,42,,,,10656.38,0
13986080,13:29:52,13:29:52,2432,43,,,,10769.11,0
13986080,13:30:19,13:30:19,9934,44,,,,10932.4,0
13986080,13:31:00,13:31:00,2129,45,,,,11114.28,
13986080,13:31:40,13:31:40,2130,46,,,,11330.22,0
13986080,13:32:28,13:32:28,2131,47,,,,11590.11,0
13986080,13:33:20,13:33:20,2132,48,,,,11820.07,0
13986080,13:33:43,13:33:43,2133,49,,,,11947.53,0
13986080,13:34:16,13:34:16,2134,50,,,,12121.11,0
13986080,13:34:38,13:34:38,160,51,,,,12194.84,0
13986080,13:38:00,13:38:00,10160,52,,,,13311.93,
13986080,13:40:51,13:40:51,162,53,,,,14356.84,0
13986080,13:41:32,13:41:32,163,54,,,,14563.09,0
13986080,13:42:18,13:42:18,164,55,,,,14800.13,0
13986080,13:42:59,13:42:59,165,56,,,,14991.89,0
13986080,13:43:48,13:43:48,166,57,,,,15203.97,0
13986080,13:44:18,13:44:18,167,58,,,,15337.91,0
13986080,13:45:38,13:45:38,168,59,,,,15685.22,0
13986080,13:46:14,13:46:14,169,60,,,,15886.91,0
13986080,13:46:57,13:46:57,170,61,,,,16087.4,0
13986080,13:47:59,13:47:59,4983,62,,,,16442.59,0
13986080,13:49:03,13:49:03,4984,63,,,,16688.56,0
13986080,13:49:54,13:49:54,4985,64,,,,16870.19,0
13986080,13:50:42,13:50:42,4986,65,,,,17095.09,0
13986080,13:51:57,13:51:57,4987,66,,,,17321.15,0
13986080,13:53:01,13:53:01,4988,67,,,,17514.83,0
13986080,13:54:00,13:54:00,3344,68,,1,,17843.82,
13986100,12:53:00,12:53:00,10708,1,,,1,0,
13986100,12:54:53,12:54:53,2592,2,,,,402.53,0
13986100,12:56:16,12:56:16,2593,3,,,,625.04,0
13986100,12:59:00,12:59:00,10042,4,,,,952.62,
13986100,12:59:58,12:59:58,10234,5,,,,1113.95,0
13986100,13:01:27,13:01:27,2596,6,,,,1497.08,0
13986100,13:02:04,13:02:04,2597,7,,,,1620.88,0
13986100,13:02:53,13:02:53,9092,8,,,,1757.97,0
13986100,13:03:46,13:03:46,4421,9,,,,1925.08,0
13986100,13:04:35,13:04:35,4422,10,,,,2097.79,0
13986100,13:06:01,13:06:01,10771,11,,,,2490.28,0
13986100,13:06:50,13:06:50,630,12,,,,2727.29,0
13986100,13:07:55,13:07:55,631,13,,,,2932.12,0
13986100,13:09:00,13:09:00,632,14,,,,3183.16,
13986100,13:09:57,13:09:57,633,15,,,,3481.85,0
13986100,13:10:49,13:10:49,634,16,,,,3724.7,0
13986100,13:11:25,13:11:25,635,17,,,,3931.13,0
13986100,13:12:18,13:12:18,636,18,,,,4188.05,0
13986100,13:13:03,13:13:03,637,19,,,,4398.98,0
13986100,13:13:27,13:13:27,638,20,,,,4529.38,0
13986100,13:14:36,13:14:36,639,21,,,,4918.55,0
13986100,13:15:14,13:15:14,640,22,,,,5104.37,0
13986100,13:16:00,13:16:00,10747,23,,,,5365.7,
13986100,13:16:38,13:16:38,642,24,,,,5677.39,0
13986100,13:17:13,13:17:13,643,25,,,,6005.78,0
13986100,13:17:42,13:17:42,644,26,,,,6240.2,0
13986100,13:18:09,13:18:09,645,27,,,,6475.84,0
13986100,13:18:31,13:18:31,8413,28,,,,6658.28,0
13986100,13:19:00,13:19:00,647,29,,,,6844.93,
13986100,13:19:54,13:19:54,648,30,,,,7187.23,0
13986100,13:20:38,13:20:38,649,31,,,,7469.73,0
13986100,13:21:10,13:21:10,650,32,,,,7683,0
13986100,13:22:54,13:22:54,9607,33,,,,8209.73,0
13986100,13:24:24,13:24:24,4978,34,,,,8658.34,0
13986100,13:25:04,13:25:04,4979,35,,,,8919.83,0
13986100,13:25:53,13:25:53,4980,36,,,,9251.69,0
13986100,13:26:22,13:26:22,4981,37,,,,9439.98,0
13986100,13:26:55,13:26:55,4982,38,,,,9630.93,0
13986100,13:27:42,13:27:42,2428,39,,,,9916.08,0
13986100,13:28:18,13:28:18,2429,40,,,,10137.57,0
13986100,13:28:51,13:28:51,2430,41,,,,10404.48,0
13986100,13:29:34,13:29:34,2431,42,,,,10656.38,0
13986100,13:29:52,13:29:52,2432,43,,,,10769.11,0
13986100,13:30:19,13:30:19,9934,44,,,,10932.4,0
13986100,13:31:00,13:31:00,2129,45,,,,11114.28,
13986100,13:31:40,13:31:40,2130,46,,,,11330.22,0
13986100,13:32:28,13:32:28,2131,47,,,,11590.11,0
13986100,13:33:20,13:33:20,2132,48,,,,11820.07,0
13986100,13:33:43,13:33:43,2133,49,,,,11947.53,0
13986100,13:34:16,13:34:16,2134,50,,,,12121.11,0
13986100,13:34:38,13:34:38,160,51,,,,12194.84,0
13986100,13:38:00,13:38:00,10160,52,,,,13311.93,
13986100,13:40:51,13:40:51,162,53,,,,14356.84,0
13986100,13:41:32,13:41:32,163,54,,,,14563.09,0
13986100,13:42:18,13:42:18,164,55,,,,14800.13,0
13986100,13:42:59,13:42:59,165,56,,,,14991.89,0
13986100,13:43:48,13:43:48,166,57,,,,15203.97,0
13986100,13:44:18,13:44:18,167,58,,,,15337.91,0
13986100,13:45:38,13:45:38,168,59,,,,15685.22,0
13986100,13:46:14,13:46:14,169,60,,,,15886.91,0
13986100,13:46:57,13:46:57,170,61,,,,16087.4,0
13986100,13:47:59,13:47:59,4983,62,,,,16442.59,0
13986100,13:49:03,13:49:03,4984,63,,,,16688.56,0
13986100,13:49:54,13:49:54,4985,64,,,,16870.19,0
13986100,13:50:42,13:50:42,4986,65,,,,17095.09,0
13986100,13:51:57,13:51:57,4987,66,,,,17321.15,0
13986100,13:53:01,13:53:01,4988,67,,,,17514.83,0
13986100,13:54:00,13:54:00,3344,68,,1,,17843.82,
13986110,12:53:00,12:53:00,10708,1,,,1,0,
13986110,12:54:53,12:54:53,2592,2,,,,402.53,0
13986110,12:56:16,12:56:16,2593,3,,,,625.04,0
13986110,12:59:00,12:59:00,10042,4,,,,952.62,
13986110,12:59:58,12:59:58,10234,5,,,,1113.95,0
13986110,13:01:27,13:01:27,2596,6,,,,1497.08,0
13986110,13:02:04,13:02:04,2597,7,,,,1620.88,0
13986110,13:02:53,13:02:53,9092,8,,,,1757.97,0
13986110,13:03:46,13:03:46,4421,9,,,,1925.08,0
13986110,13:04:35,13:04:35,4422,10,,,,2097.79,0
13986110,13:06:01,13:06:01,10771,11,,,,2490.28,0
13986110,13:06:50,13:06:50,630,12,,,,2727.29,0
13986110,13:07:55,13:07:55,631,13,,,,2932.12,0
13986110,13:09:00,13:09:00,632,14,,,,3183.16,
13986110,13:09:57,13:09:57,633,15,,,,3481.85,0
13986110,13:10:49,13:10:49,634,16,,,,3724.7,0
13986110,13:11:25,13:11:25,635,17,,,,3931.13,0
13986110,13:12:18,13:12:18,636,18,,,,4188.05,0
13986110,13:13:03,13:13:03,637,19,,,,4398.98,0
13986110,13:13:27,13:13:27,638,20,,,,4529.38,0
13986110,13:14:36,13:14:36,639,21,,,,4918.55,0
13986110,13:15:14,13:15:14,640,22,,,,5104.37,0
13986110,13:16:00,13:16:00,10747,23,,,,5365.7,
13986110,13:16:38,13:16:38,642,24,,,,5677.39,0
13986110,13:17:13,13:17:13,643,25,,,,6005.78,0
13986110,13:17:42,13:17:42,644,26,,,,6240.2,0
13986110,13:18:09,13:18:09,645,27,,,,6475.84,0
13986110,13:18:31,13:18:31,8413,28,,,,6658.28,0
13986110,13:19:00,13:19:00,647,29,,,,6844.93,
13986110,13:19:54,13:19:54,648,30,,,,7187.23,0
13986110,13:20:38,13:20:38,649,31,,,,7469.73,0
13986110,13:21:10,13:21:10,650,32,,,,7683,0
13986110,13:22:54,13:22:54,9607,33,,,,8209.73,0
13986110,13:24:24,13:24:24,4978,34,,,,8658.34,0
13986110,13:25:04,13:25:04,4979,35,,,,8919.83,0
13986110,13:25:53,13:25:53,4980,36,,,,9251.69,0
13986110,13:26:22,13:26:22,4981,37,,,,9439.98,0
13986110,13:26:55,13:26:55,4982,38,,,,9630.93,0
13986110,13:27:42,13:27:42,2428,39,,,,9916.08,0
13986110,13:28:18,13:28:18,2429,40,,,,10137.57,0
13986110,13:28:51,13:28:51,2430,41,,,,10404.48,0
13986110,13:29:34,13:29:34,2431,42,,,,10656.38,0
13986110,13:29:52,13:29:52,2432,43,,,,10769.11,0
13986110,13:30:19,13:30:19,9934,44,,,,10932.4,0
13986110,13:31:00,13:31:00,2129,45,,,,11114.28,
13986110,13:31:40,13:31:40,2130,46,,,,11330.22,0
13986110,13:32:28,13:32:28,2131,47,,,,11590.11,0
13986110,13:33:20,13:33:20,2132,48,,,,11820.07,0
13986110,13:33:43,13:33:43,2133,49,,,,11947.53,0
13986110,13:34:16,13:34:16,2134,50,,,,12121.11,0
13986110,13:34:38,13:34:38,160,51,,,,12194.84,0
13986110,13:38:00,13:38:00,10160,52,,,,13311.93,
13986110,13:40:51,13:40:51,162,53,,,,14356.84,0
13986110,13:41:32,13:41:32,163,54,,,,14563.09,0
13986110,13:42:18,13:42:18,164,55,,,,14800.13,0
13986110,13:42:59,13:42:59,165,56,,,,14991.89,0
13986110,13:43:48,13:43:48,166,57,,,,15203.97,0
13986110,13:44:18,13:44:18,167,58,,,,15337.91,0
13986110,13:45:38,13:45:38,168,59,,,,15685.22,0
13986110,13:46:14,13:46:14,169,60,,,,15886.91,0
13986110,13:46:57,13:46:57,170,61,,,,16087.4,0
13986110,13:47:59,13:47:59,4983,62,,,,16442.59,0
13986110,13:49:03,13:49:03,4984,63,,,,16688.56,0
13986110,13:49:54,13:49:54,4985,64,,,,16870.19,0
13986110,13:50:42,13:50:42,4986,65,,,,17095.09,0
13986110,13:51:57,13:51:57,4987,66,,,,17321.15,0
13986110,13:53:01,13:53:01,4988,67,,,,17514.83,0
13986110,13:54:00,13:54:00,3344,68,,1,,17843.82,
13987070,22:56:00,22:56:00,10708,1,,,1,0,
13987070,22:57:34,22:57:34,2592,2,,,,402.53,0
13987070,22:58:43,22:58:43,2593,3,,,,625.04,0
13987070,23:01:00,23:01:00,10042,4,,,,952.62,
13987070,23:01:58,23:01:58,10234,5,,,,1113.95,0
13987070,23:03:27,23:03:27,2596,6,,,,1497.08,0
13987070,23:04:04,23:04:04,2597,7,,,,1620.88,0
13987070,23:04:53,23:04:53,9092,8,,,,1757.97,0
13987070,23:05:46,23:05:46,4421,9,,,,1925.08,0
13987070,23:06:35,23:06:35,4422,10,,,,2097.79,0
13987070,23:08:01,23:08:01,10771,11,,,,2490.28,0
13987070,23:08:50,23:08:50,630,12,,,,2727.29,0
13987070,23:09:55,23:09:55,631,13,,,,2932.12,0
13987070,23:11:00,23:11:00,632,14,,,,3183.16,
13987070,23:11:49,23:11:49,633,15,,,,3481.85,0
13987070,23:12:34,23:12:34,634,16,,,,3724.7,0
13987070,23:13:04,23:13:04,635,17,,,,3931.13,0
13987070,23:13:49,23:13:49,636,18,,,,4188.05,0
13987070,23:14:28,23:14:28,637,19,,,,4398.98,0
13987070,23:14:49,23:14:49,638,20,,,,4529.38,0
13987070,23:15:48,23:15:48,639,21,,,,4918.55,0
13987070,23:16:21,23:16:21,640,22,,,,5104.37,0
13987070,23:17:00,23:17:00,10747,23,,,,5365.7,
13987070,23:17:38,23:17:38,642,24,,,,5677.39,0
13987070,23:18:13,23:18:13,643,25,,,,6005.78,0
13987070,23:18:42,23:18:42,644,26,,,,6240.2,0
13987070,23:19:09,23:19:09,645,27,,,,6475.84,0
13987070,23:19:31,23:19:31,8413,28,,,,6658.28,0
13987070,23:20:00,23:20:00,647,29,,,,6844.93,
13987070,23:20:40,23:20:40,648,30,,,,7187.23,0
13987070,23:21:14,23:21:14,649,31,,,,7469.73,0
13987070,23:21:37,23:21:37,650,32,,,,7683,0
13987070,23:22:56,23:22:56,9607,33,,,,8209.73,0
13987070,23:24:03,23:24:03,4978,34,,,,8658.34,0
13987070,23:24:33,23:24:33,4979,35,,,,8919.83,0
13987070,23:25:10,23:25:10,4980,36,,,,9251.69,0
13987070,23:25:31,23:25:31,4981,37,,,,9439.98,0
13987070,23:25:56,23:25:56,4982,38,,,,9630.93,0
13987070,23:26:31,23:26:31,2428,39,,,,9916.08,0
13987070,23:26:59,23:26:59,2429,40,,,,10137.57,0
13987070,23:27:23,23:27:23,2430,41,,,,10404.48,0
13987070,23:27:55,23:27:55,2431,42,,,,10656.38,0
13987070,23:28:09,23:28:09,2432,43,,,,10769.11,0
13987070,23:28:29,23:28:29,9934,44,,,,10932.4,0
13987070,23:29:00,23:29:00,2129,45,,,,11114.28,
13987070,23:29:34,23:29:34,2130,46,,,,11330.22,0
13987070,23:30:15,23:30:15,2131,47,,,,11590.11,0
13987070,23:31:00,23:31:00,2132,48,,,,11820.07,0
13987070,23:31:20,23:31:20,2133,49,,,,11947.53,0
13987070,23:31:48,23:31:48,2134,50,,,,12121.11,0
13987070,23:32:07,23:32:07,160,51,,,,12194.84,0
13987070,23:35:00,23:35:00,10160,52,,,,13311.93,
13987070,23:37:30,23:37:30,162,53,,,,14356.84,0
13987070,23:38:05,23:38:05,163,54,,,,14563.09,0
13987070,23:38:46,23:38:46,164,55,,,,14800.13,0
13987070,23:39:22,23:39:22,165,56,,,,14991.89,0
13987070,23:40:04,23:40:04,166,57,,,,15203.97,0
13987070,23:40:31,23:40:31,167,58,,,,15337.91,0
13987070,23:41:40,23:41:40,168,59,,,,15685.22,0
13987070,23:42:12,23:42:12,169,60,,,,15886.91,0
13987070,23:42:50,23:42:50,170,61,,,,16087.4,0
13987070,23:43:44,23:43:44,4983,62,,,,16442.59,0
13987070,23:44:40,23:44:40,4984,63,,,,16688.56,0
13987070,23:45:24,23:45:24,4985,64,,,,16870.19,0
13987070,23:46:07,23:46:07,4986,65,,,,17095.09,0
13987070,23:47:12,23:47:12,4987,66,,,,17321.15,0
13987070,23:48:08,23:48:08,4988,67,,,,17514.83,0
13987070,23:49:00,23:49:00,3344,68,,1,,17843.82,
13987090,22:56:00,22:56:00,10708,1,,,1,0,
13987090,22:57:34,22:57:34,2592,2,,,,402.53,0
13987090,22:58:43,22:58:43,2593,3,,,,625.04,0
13987090,23:01:00,23:01:00,10042,4,,,,952.62,
13987090,23:01:58,23:01:58,10234,5,,,,1113.95,0
13987090,23:03:27,23:03:27,2596,6,,,,1497.08,0
13987090,23:04:04,23:04:04,2597,7,,,,1620.88,0
13987090,23:04:53,23:04:53,9092,8,,,,1757.97,0
13987090,23:05:46,23:05:46,4421,9,,,,1925.08,0
13987090,23:06:35,23:06:35,4422,10,,,,2097.79,0
13987090,23:08:01,23:08:01,10771,11,,,,2490.28,0
13987090,23:08:50,23:08:50,630,12,,,,2727.29,0
13987090,23:09:55,23:09:55,631,13,,,,2932.12,0
13987090,23:11:00,23:11:00,632,14,,,,3183.16,
13987090,23:11:49,23:11:49,633,15,,,,3481.85,0
13987090,23:12:34,23:12:34,634,16,,,,3724.7,0
13987090,23:13:04,23:13:04,635,17,,,,3931.13,0
13987090,23:13:49,23:13:49,636,18,,,,4188.05,0
13987090,23:14:28,23:14:28,637,19,,,,4398.98,0
13987090,23:14:49,23:14:49,638,20,,,,4529.38,0
13987090,23:15:48,23:15:48,639,21,,,,4918.55,0
13987090,23:16:21,23:16:21,640,22,,,,5104.37,0
13987090,23:17:00,23:17:00,10747,23,,,,5365.7,
13987090,23:17:38,23:17:38,642,24,,,,5677.39,0
13987090,23:18:13,23:18:13,643,25,,,,6005.78,0
13987090,23:18:42,23:18:42,644,26,,,,6240.2,0
13987090,23:19:09,23:19:09,645,27,,,,6475.84,0
13987090,23:19:31,23:19:31,8413,28,,,,6658.28,0
13987090,23:20:00,23:20:00,647,29,,,,6844.93,
13987090,23:20:40,23:20:40,648,30,,,,7187.23,0
13987090,23:21:14,23:21:14,649,31,,,,7469.73,0
13987090,23:21:37,23:21:37,650,32,,,,7683,0
13987090,23:22:56,23:22:56,9607,33,,,,8209.73,0
13987090,23:24:03,23:24:03,4978,34,,,,8658.34,0
13987090,23:24:33,23:24:33,4979,35,,,,8919.83,0
13987090,23:25:10,23:25:10,4980,36,,,,9251.69,0
13987090,23:25:31,23:25:31,4981,37,,,,9439.98,0
13987090,23:25:56,23:25:56,4982,38,,,,9630.93,0
13987090,23:26:31,23:26:31,2428,39,,,,9916.08,0
13987090,23:26:59,23:26:59,2429,40,,,,10137.57,0
13987090,23:27:23,23:27:23,2430,41,,,,10404.48,0
13987090,23:27:55,23:27:55,2431,42,,,,10656.38,0
13987090,23:28:09,23:28:09,2432,43,,,,10769.11,0
13987090,23:28:29,23:28:29,9934,44,,,,10932.4,0
13987090,23:29:00,23:29:00,2129,45,,,,11114.28,
13987090,23:29:34,23:29:34,2130,46,,,,11330.22,0
13987090,23:30:15,23:30:15,2131,47,,,,11590.11,0
13987090,23:31:00,23:31:00,2132,48,,,,11820.07,0
13987090,23:31:20,23:31:20,2133,49,,,,11947.53,0
13987090,23:31:48,23:31:48,2134,50,,,,12121.11,0
13987090,23:32:07,23:32:07,160,51,,,,12194.84,0
13987090,23:35:00,23:35:00,10160,52,,,,13311.93,
13987090,23:37:30,23:37:30,162,53,,,,14356.84,0
13987090,23:38:05,23:38:05,163,54,,,,14563.09,0
13987090,23:38:46,23:38:46,164,55,,,,14800.13,0
13987090,23:39:22,23:39:22,165,56,,,,14991.89,0
13987090,23:40:04,23:40:04,166,57,,,,15203.97,0
13987090,23:40:31,23:40:31,167,58,,,,15337.91,0
13987090,23:41:40,23:41:40,168,59,,,,15685.22,0
13987090,23:42:12,23:42:12,169,60,,,,15886.91,0
13987090,23:42:50,23:42:50,170,61,,,,16087.4,0
13987090,23:43:44,23:43:44,4983,62,,,,16442.59,0
13987090,23:44:40,23:44:40,4984,63,,,,16688.56,0
13987090,23:45:24,23:45:24,4985,64,,,,16870.19,0
13987090,23:46:07,23:46:07,4986,65,,,,17095.09,0
13987090,23:47:12,23:47:12,4987,66,,,,17321.15,0
13987090,23:48:08,23:48:08,4988,67,,,,17514.83,0
13987090,23:49:00,23:49:00,3344,68,,1,,17843.82,
14001010,06:40:00,06:40:00,10708,1,,,1,0,
14001010,06:41:34,06:41:34,2592,2,,,,402.53,0
14001010,06:42:43,06:42:43,2593,3,,,,625.04,0
14001010,06:45:00,06:45:00,10042,4,,,,952.62,
14001010,06:45:52,06:45:52,10234,5,,,,1113.95,0
14001010,06:47:12,06:47:12,2596,6,,,,1497.08,0
14001010,06:47:46,06:47:46,2597,7,,,,1620.88,0
14001010,06:48:30,06:48:30,9092,8,,,,1757.97,0
14001010,06:49:17,06:49:17,4421,9,,,,1925.08,0
14001010,06:50:01,06:50:01,4422,10,,,,2097.79,0
14001010,06:51:19,06:51:19,10771,11,,,,2490.28,0
14001010,06:52:03,06:52:03,630,12,,,,2727.29,0
14001010,06:53:01,06:53:01,631,13,,,,2932.12,0
14001010,06:54:00,06:54:00,632,14,,,,3183.16,
14001010,06:54:49,06:54:49,633,15,,,,3481.85,0
14001010,06:55:34,06:55:34,634,16,,,,3724.7,0
14001010,06:56:04,06:56:04,635,17,,,,3931.13,0
14001010,06:56:49,06:56:49,636,18,,,,4188.05,0
14001010,06:57:28,06:57:28,637,19,,,,4398.98,0
14001010,06:57:49,06:57:49,638,20,,,,4529.38,0
14001010,06:58:48,06:58:48,639,21,,,,4918.55,0
14001010,06:59:21,06:59:21,640,22,,,,5104.37,0
14001010,07:00:00,07:00:00,10747,23,,,,5365.7,
14001010,07:00:38,07:00:38,642,24,,,,5677.39,0
14001010,07:01:13,07:01:13,643,25,,,,6005.78,0
14001010,07:01:42,07:01:42,644,26,,,,6240.2,0
14001010,07:02:09,07:02:09,645,27,,,,6475.84,0
14001010,07:02:31,07:02:31,8413,28,,,,6658.28,0
14001010,07:03:00,07:03:00,647,29,,,,6844.93,
14001010,07:03:40,07:03:40,648,30,,,,7187.23,0
14001010,07:04:14,07:04:14,649,31,,,,7469.73,0
14001010,07:04:37,07:04:37,650,32,,,,7683,0
14001010,07:05:56,07:05:56,9607,33,,,,8209.73,0
14001010,07:07:03,07:07:03,4978,34,,,,8658.34,0
14001010,07:07:33,07:07:33,4979,35,,,,8919.83,0
14001010,07:08:10,07:08:10,4980,36,,,,9251.69,0
14001010,07:08:31,07:08:31,4981,37,,,,9439.98,0
14001010,07:08:56,07:08:56,4982,38,,,,9630.93,0
14001010,07:09:31,07:09:31,2428,39,,,,9916.08,0
14001010,07:09:59,07:09:59,2429,40,,,,10137.57,0
14001010,07:10:23,07:10:23,2430,41,,,,10404.48,0
14001010,07:10:55,07:10:55,2431,42,,,,10656.38,0
14001010,07:11:09,07:11:09,2432,43,,,,10769.11,0
14001010,07:11:29,07:11:29,9934,44,,,,10932.4,0
14001010,07:12:00,07:12:00,2129,45,,,,11114.28,
14001010,07:12:34,07:12:34,2130,46,,,,11330.22,0
14001010,07:13:15,07:13:15,2131,47,,,,11590.11,0
14001010,07:14:00,07:14:00,2132,48,,,,11820.07,0
14001010,07:14:20,07:14:20,2133,49,,,,11947.53,0
14001010,07:14:48,07:14:48,2134,50,,,,12121.11,0
14001010,07:15:07,07:15:07,160,51,,,,12194.84,0
14001010,07:18:00,07:18:00,10160,52,,,,13311.93,
14001010,07:20:19,07:20:19,162,53,,,,14356.84,0
14001010,07:20:52,07:20:52,163,54,,,,14563.09,0
14001010,07:21:30,07:21:30,164,55,,,,14800.13,0
14001010,07:22:03,07:22:03,165,56,,,,14991.89,0
14001010,07:22:42,07:22:42,166,57,,,,15203.97,0
14001010,07:23:07,07:23:07,167,58,,,,15337.91,0
14001010,07:24:12,07:24:12,168,59,,,,15685.22,0
14001010,07:24:41,07:24:41,169,60,,,,15886.91,0
14001010,07:25:16,07:25:16,170,61,,,,16087.4,0
14001010,07:26:06,07:26:06,4983,62,,,,16442.59,0
14001010,07:26:58,07:26:58,4984,63,,,,16688.56,0
14001010,07:27:40,07:27:40,4985,64,,,,16870.19,0
14001010,07:28:19,07:28:19,4986,65,,,,17095.09,0
14001010,07:29:20,07:29:20,4987,66,,,,17321.15,0
14001010,07:30:12,07:30:12,4988,67,,,,17514.83,0
14001010,07:31:00,07:31:00,3344,68,,1,,17843.82,
14001080,06:40:00,06:40:00,10708,1,,,1,0,
14001080,06:41:34,06:41:34,2592,2,,,,402.53,0
14001080,06:42:43,06:42:43,2593,3,,,,625.04,0
14001080,06:45:00,06:45:00,10042,4,,,,952.62,
14001080,06:45:52,06:45:52,10234,5,,,,1113.95,0
14001080,06:47:12,06:47:12,2596,6,,,,1497.08,0
14001080,06:47:46,06:47:46,2597,7,,,,1620.88,0
14001080,06:48:30,06:48:30,9092,8,,,,1757.97,0
14001080,06:49:17,06:49:17,4421,9,,,,1925.08,0
14001080,06:50:01,06:50:01,4422,10,,,,2097.79,0
14001080,06:51:19,06:51:19,10771,11,,,,2490.28,0
14001080,06:52:03,06:52:03,630,12,,,,2727.29,0
14001080,06:53:01,06:53:01,631,13,,,,2932.12,0
14001080,06:54:00,06:54:00,632,14,,,,3183.16,
14001080,06:54:49,06:54:49,633,15,,,,3481.85,0
14001080,06:55:34,06:55:34,634,16,,,,3724.7,0
14001080,06:56:04,06:56:04,635,17,,,,3931.13,0
14001080,06:56:49,06:56:49,636,18,,,,4188.05,0
14001080,06:57:28,06:57:28,637,19,,,,4398.98,0
14001080,06:57:49,06:57:49,638,20,,,,4529.38,0
14001080,06:58:48,06:58:48,639,21,,,,4918.55,0
14001080,06:59:21,06:59:21,640,22,,,,5104.37,0
14001080,07:00:00,07:00:00,10747,23,,,,5365.7,
14001080,07:00:38,07:00:38,642,24,,,,5677.39,0
14001080,07:01:13,07:01:13,643,25,,,,6005.78,0
14001080,07:01:42,07:01:42,644,26,,,,6240.2,0
14001080,07:02:09,07:02:09,645,27,,,,6475.84,0
14001080,07:02:31,07:02:31,8413,28,,,,6658.28,0
14001080,07:03:00,07:03:00,647,29,,,,6844.93,
14001080,07:03:40,07:03:40,648,30,,,,7187.23,0
14001080,07:04:14,07:04:14,649,31,,,,7469.73,0
14001080,07:04:37,07:04:37,650,32,,,,7683,0
14001080,07:05:56,07:05:56,9607,33,,,,8209.73,0
14001080,07:07:03,07:07:03,4978,34,,,,8658.34,0
14001080,07:07:33,07:07:33,4979,35,,,,8919.83,0
14001080,07:08:10,07:08:10,4980,36,,,,9251.69,0
14001080,07:08:31,07:08:31,4981,37,,,,9439.98,0
14001080,07:08:56,07:08:56,4982,38,,,,9630.93,0
14001080,07:09:31,07:09:31,2428,39,,,,9916.08,0
14001080,07:09:59,07:09:59,2429,40,,,,10137.57,0
14001080,07:10:23,07:10:23,2430,41,,,,10404.48,0
14001080,07:10:55,07:10:55,2431,42,,,,10656.38,0
14001080,07:11:09,07:11:09,2432,43,,,,10769.11,0
14001080,07:11:29,07:11:29,9934,44,,,,10932.4,0
14001080,07:12:00,07:12:00,2129,45,,,,11114.28,
14001080,07:12:34,07:12:34,2130,46,,,,11330.22,0
14001080,07:13:15,07:13:15,2131,47,,,,11590.11,0
14001080,07:14:00,07:14:00,2132,48,,,,11820.07,0
14001080,07:14:20,07:14:20,2133,49,,,,11947.53,0
14001080,07:14:48,07:14:48,2134,50,,,,12121.11,0
14001080,07:15:07,07:15:07,160,51,,,,12194.84,0
14001080,07:18:00,07:18:00,10160,52,,,,13311.93,
14001080,07:20:19,07:20:19,162,53,,,,14356.84,0
14001080,07:20:52,07:20:52,163,54,,,,14563.09,0
14001080,07:21:30,07:21:30,164,55,,,,14800.13,0
14001080,07:22:03,07:22:03,165,56,,,,14991.89,0
14001080,07:22:42,07:22:42,166,57,,,,15203.97,0
14001080,07:23:07,07:23:07,167,58,,,,15337.91,0
14001080,07:24:12,07:24:12,168,59,,,,15685.22,0
14001080,07:24:41,07:24:41,169,60,,,,15886.91,0
14001080,07:25:16,07:25:16,170,61,,,,16087.4,0
14001080,07:26:06,07:26:06,4983,62,,,,16442.59,0
14001080,07:26:58,07:26:58,4984,63,,,,16688.56,0
14001080,07:27:40,07:27:40,4985,64,,,,16870.19,0
14001080,07:28:19,07:28:19,4986,65,,,,17095.09,0
14001080,07:29:20,07:29:20,4987,66,,,,17321.15,0
14001080,07:30:12,07:30:12,4988,67,,,,17514.83,0
14001080,07:31:00,07:31:00,3344,68,,1,,17843.82,
14001100,06:40:00,06:40:00,10708,1,,,1,0,
14001100,06:41:34,06:41:34,2592,2,,,,402.53,0
14001100,06:42:43,06:42:43,2593,3,,,,625.04,0
14001100,06:45:00,06:45:00,10042,4,,,,952.62,
14001100,06:45:52,06:45:52,10234,5,,,,1113.95,0
14001100,06:47:12,06:47:12,2596,6,,,,1497.08,0
14001100,06:47:46,06:47:46,2597,7,,,,1620.88,0
14001100,06:48:30,06:48:30,9092,8,,,,1757.97,0
14001100,06:49:17,06:49:17,4421,9,,,,1925.08,0
14001100,06:50:01,06:50:01,4422,10,,,,2097.79,0
14001100,06:51:19,06:51:19,10771,11,,,,2490.28,0
14001100,06:52:03,06:52:03,630,12,,,,2727.29,0
14001100,06:53:01,06:53:01,631,13,,,,2932.12,0
14001100,06:54:00,06:54:00,632,14,,,,3183.16,
14001100,06:54:49,06:54:49,633,15,,,,3481.85,0
14001100,06:55:34,06:55:34,634,16,,,,3724.7,0
14001100,06:56:04,06:56:04,635,17,,,,3931.13,0
14001100,06:56:49,06:56:49,636,18,,,,4188.05,0
14001100,06:57:28,06:57:28,637,19,,,,4398.98,0
14001100,06:57:49,06:57:49,638,20,,,,4529.38,0
14001100,06:58:48,06:58:48,639,21,,,,4918.55,0
14001100,06:59:21,06:59:21,640,22,,,,5104.37,0
14001100,07:00:00,07:00:00,10747,23,,,,5365.7,
14001100,07:00:38,07:00:38,642,24,,,,5677.39,0
14001100,07:01:13,07:01:13,643,25,,,,6005.78,0
14001100,07:01:42,07:01:42,644,26,,,,6240.2,0
14001100,07:02:09,07:02:09,645,27,,,,6475.84,0
14001100,07:02:31,07:02:31,8413,28,,,,6658.28,0
14001100,07:03:00,07:03:00,647,29,,,,6844.93,
14001100,07:03:40,07:03:40,648,30,,,,7187.23,0
14001100,07:04:14,07:04:14,649,31,,,,7469.73,0
14001100,07:04:37,07:04:37,650,32,,,,7683,0
14001100,07:05:56,07:05:56,9607,33,,,,8209.73,0
14001100,07:07:03,07:07:03,4978,34,,,,8658.34,0
14001100,07:07:33,07:07:33,4979,35,,,,8919.83,0
14001100,07:08:10,07:08:10,4980,36,,,,9251.69,0
14001100,07:08:31,07:08:31,4981,37,,,,9439.98,0
14001100,07:08:56,07:08:56,4982,38,,,,9630.93,0
14001100,07:09:31,07:09:31,2428,39,,,,9916.08,0
14001100,07:09:59,07:09:59,2429,40,,,,10137.57,0
14001100,07:10:23,07:10:23,2430,41,,,,10404.48,0
14001100,07:10:55,07:10:55,2431,42,,,,10656.38,0
14001100,07:11:09,07:11:09,2432,43,,,,10769.11,0
14001100,07:11:29,07:11:29,9934,44,,,,10932.4,0
14001100,07:12:00,07:12:00,2129,45,,,,11114.28,
14001100,07:12:34,07:12:34,2130,46,,,,11330.22,0
14001100,07:13:15,07:13:15,2131,47,,,,11590.11,0
14001100,07:14:00,07:14:00,2132,48,,,,11820.07,0
14001100,07:14:20,07:14:20,2133,49,,,,11947.53,0
14001100,07:14:48,07:14:48,2134,50,,,,12121.11,0
14001100,07:15:07,07:15:07,160,51,,,,12194.84,0
14001100,07:18:00,07:18:00,10160,52,,,,13311.93,
14001100,07:20:19,07:20:19,162,53,,,,14356.84,0
14001100,07:20:52,07:20:52,163,54,,,,14563.09,0
14001100,07:21:30,07:21:30,164,55,,,,14800.13,0
14001100,07:22:03,07:22:03,165,56,,,,14991.89,0
14001100,07:22:42,07:22:42,166,57,,,,15203.97,0
14001100,07:23:07,07:23:07,167,58,,,,15337.91,0
14001100,07:24:12,07:24:12,168,59,,,,15685.22,0
14001100,07:24:41,07:24:41,169,60,,,,15886.91,0
14001100,07:25:16,07:25:16,170,61,,,,16087.4,0
14001100,07:26:06,07:26:06,4983,62,,,,16442.59,0
14001100,07:26:58,07:26:58,4984,63,,,,16688.56,0
14001100,07:27:40,07:27:40,4985,64,,,,16870.19,0
14001100,07:28:19,07:28:19,4986,65,,,,17095.09,0
14001100,07:29:20,07:29:20,4987,66,,,,17321.15,0
14001100,07:30:12,07:30:12,4988,67,,,,17514.83,0
14001100,07:31:00,07:31:00,3344,68,,1,,17843.82,
14001110,06:40:00,06:40:00,10708,1,,,1,0,
14001110,06:41:34,06:41:34,2592,2,,,,402.53,0
14001110,06:42:43,06:42:43,2593,3,,,,625.04,0
14001110,06:45:00,06:45:00,10042,4,,,,952.62,
14001110,06:45:52,06:45:52,10234,5,,,,1113.95,0
14001110,06:47:12,06:47:12,2596,6,,,,1497.08,0
14001110,06:47:46,06:47:46,2597,7,,,,1620.88,0
14001110,06:48:30,06:48:30,9092,8,,,,1757.97,0
14001110,06:49:17,06:49:17,4421,9,,,,1925.08,0
14001110,06:50:01,06:50:01,4422,10,,,,2097.79,0
14001110,06:51:19,06:51:19,10771,11,,,,2490.28,0
14001110,06:52:03,06:52:03,630,12,,,,2727.29,0
14001110,06:53:01,06:53:01,631,13,,,,2932.12,0
14001110,06:54:00,06:54:00,632,14,,,,3183.16,
14001110,06:54:49,06:54:49,633,15,,,,3481.85,0
14001110,06:55:34,06:55:34,634,16,,,,3724.7,0
14001110,06:56:04,06:56:04,635,17,,,,3931.13,0
14001110,06:56:49,06:56:49,636,18,,,,4188.05,0
14001110,06:57:28,06:57:28,637,19,,,,4398.98,0
14001110,06:57:49,06:57:49,638,20,,,,4529.38,0
14001110,06:58:48,06:58:48,639,21,,,,4918.55,0
14001110,06:59:21,06:59:21,640,22,,,,5104.37,0
14001110,07:00:00,07:00:00,10747,23,,,,5365.7,
14001110,07:00:38,07:00:38,642,24,,,,5677.39,0
14001110,07:01:13,07:01:13,643,25,,,,6005.78,0
14001110,07:01:42,07:01:42,644,26,,,,6240.2,0
14001110,07:02:09,07:02:09,645,27,,,,6475.84,0
14001110,07:02:31,07:02:31,8413,28,,,,6658.28,0
14001110,07:03:00,07:03:00,647,29,,,,6844.93,
14001110,07:03:40,07:03:40,648,30,,,,7187.23,0
14001110,07:04:14,07:04:14,649,31,,,,7469.73,0
14001110,07:04:37,07:04:37,650,32,,,,7683,0
14001110,07:05:56,07:05:56,9607,33,,,,8209.73,0
14001110,07:07:03,07:07:03,4978,34,,,,8658.34,0
14001110,07:07:33,07:07:33,4979,35,,,,8919.83,0
14001110,07:08:10,07:08:10,4980,36,,,,9251.69,0
14001110,07:08:31,07:08:31,4981,37,,,,9439.98,0
14001110,07:08:56,07:08:56,4982,38,,,,9630.93,0
14001110,07:09:31,07:09:31,2428,39,,,,9916.08,0
14001110,07:09:59,07:09:59,2429,40,,,,10137.57,0
14001110,07:10:23,07:10:23,2430,41,,,,10404.48,0
14001110,07:10:55,07:10:55,2431,42,,,,10656.38,0
14001110,07:11:09,07:11:09,2432,43,,,,10769.11,0
14001110,07:11:29,07:11:29,9934,44,,,,10932.4,0
14001110,07:12:00,07:12:00,2129,45,,,,11114.28,
14001110,07:12:34,07:12:34,2130,46,,,,11330.22,0
14001110,07:13:15,07:13:15,2131,47,,,,11590.11,0
14001110,07:14:00,07:14:00,2132,48,,,,11820.07,0
14001110,07:14:20,07:14:20,2133,49,,,,11947.53,0
14001110,07:14:48,07:14:48,2134,50,,,,12121.11,0
14001110,07:15:07,07:15:07,160,51,,,,12194.84,0
14001110,07:18:00,07:18:00,10160,52,,,,13311.93,
14001110,07:20:19,07:20:19,162,53,,,,14356.84,0
14001110,07:20:52,07:20:52,163,54,,,,14563.09,0
14001110,07:21:30,07:21:30,164,55,,,,14800.13,0
14001110,07:22:03,07:22:03,165,56,,,,14991.89,0
14001110,07:22:42,07:22:42,166,57,,,,15203.97,0
14001110,07:23:07,07:23:07,167,58,,,,15337.91,0
14001110,07:24:12,07:24:12,168,59,,,,15685.22,0
14001110,07:24:41,07:24:41,169,60,,,,15886.91,0
14001110,07:25:16,07:25:16,170,61,,,,16087.4,0
14001110,07:26:06,07:26:06,4983,62,,,,16442.59,0
14001110,07:26:58,07:26:58,4984,63,,,,16688.56,0
14001110,07:27:40,07:27:40,4985,64,,,,16870.19,0
14001110,07:28:19,07:28:19,4986,65,,,,17095.09,0
14001110,07:29:20,07:29:20,4987,66,,,,17321.15,0
14001110,07:30:12,07:30:12,4988,67,,,,17514.83,0
14001110,07:31:00,07:31:00,3344,68,,1,,17843.82,
14136020,06:12:00,06:12:00,10708,1,,,1,0,
14136020,06:12:18,06:12:18,2592,2,,,,402.53,0
14136020,06:12:32,06:12:32,2593,3,,,,625.04,0
14136020,06:13:00,06:13:00,10042,4,,,,952.62,
14136020,06:14:10,06:14:10,10234,5,,,,1113.95,0
14136020,06:15:57,06:15:57,2596,6,,,,1497.08,0
14136020,06:16:41,06:16:41,2597,7,,,,1620.88,0
14136020,06:17:40,06:17:40,9092,8,,,,1757.97,0
14136020,06:18:43,06:18:43,4421,9,,,,1925.08,0
14136020,06:19:42,06:19:42,4422,10,,,,2097.79,0
14136020,06:21:25,06:21:25,10771,11,,,,2490.28,0
14136020,06:22:24,06:22:24,630,12,,,,2727.29,0
14136020,06:23:42,06:23:42,631,13,,,,2932.12,0
14136020,06:25:00,06:25:00,632,14,,,,3183.16,
14136020,06:25:49,06:25:49,633,15,,,,3481.85,0
14136020,06:26:34,06:26:34,634,16,,,,3724.7,0
14136020,06:27:04,06:27:04,635,17,,,,3931.13,0
14136020,06:27:49,06:27:49,636,18,,,,4188.05,0
14136020,06:28:28,06:28:28,637,19,,,,4398.98,0
14136020,06:28:49,06:28:49,638,20,,,,4529.38,0
14136020,06:29:48,06:29:48,639,21,,,,4918.55,0
14136020,06:30:21,06:30:21,640,22,,,,5104.37,0
14136020,06:31:00,06:31:00,10747,23,,,,5365.7,
14136020,06:31:50,06:31:50,642,24,,,,5677.39,0
14136020,06:32:37,06:32:37,643,25,,,,6005.78,0
14136020,06:33:16,06:33:16,644,26,,,,6240.2,0
14136020,06:33:52,06:33:52,645,27,,,,6475.84,0
14136020,06:34:21,06:34:21,8413,28,,,,6658.28,0
14136020,06:35:00,06:35:00,647,29,,,,6844.93,
14136020,06:35:54,06:35:54,648,30,,,,7187.23,0
14136020,06:36:38,06:36:38,649,31,,,,7469.73,0
14136020,06:37:10,06:37:10,650,32,,,,7683,0
14136020,06:38:54,06:38:54,9607,33,,,,8209.73,0
14136020,06:40:24,06:40:24,4978,34,,,,8658.34,0
14136020,06:41:04,06:41:04,4979,35,,,,8919.83,0
14136020,06:41:53,06:41:53,4980,36,,,,9251.69,0
14136020,06:42:22,06:42:22,4981,37,,,,9439.98,0
14136020,06:42:55,06:42:55,4982,38,,,,9630.93,0
14136020,06:43:42,06:43:42,2428,39,,,,9916.08,0
14136020,06:44:18,06:44:18,2429,40,,,,10137.57,0
14136020,06:44:51,06:44:51,2430,41,,,,10404.48,0
14136020,06:45:34,06:45:34,2431,42,,,,10656.38,0
14136020,06:45:52,06:45:52,2432,43,,,,10769.11,0
14136020,06:46:19,06:46:19,9934,44,,,,10932.4,0
14136020,06:47:00,06:47:00,2129,45,,,,11114.28,
14136020,06:47:40,06:47:40,2130,46,,,,11330.22,0
14136020,06:48:28,06:48:28,2131,47,,,,11590.11,0
14136020,06:49:20,06:49:20,2132,48,,,,11820.07,0
14136020,06:49:43,06:49:43,2133,49,,,,11947.53,0
14136020,06:50:16,06:50:16,2134,50,,,,12121.11,0
14136020,06:50:38,06:50:38,160,51,,,,12194.84,0
14136020,06:54:00,06:54:00,10160,52,,,,13311.93,
14136020,06:55:57,06:55:57,162,53,,,,14356.84,0
14136020,06:56:26,06:56:26,163,54,,,,14563.09,0
14136020,06:56:57,06:56:57,164,55,,,,14800.13,0
14136020,06:57:25,06:57:25,165,56,,,,14991.89,0
14136020,06:57:59,06:57:59,166,57,,,,15203.97,0
14136020,06:58:20,06:58:20,167,58,,,,15337.91,0
14136020,06:59:15,06:59:15,168,59,,,,15685.22,0
14136020,06:59:39,06:59:39,169,60,,,,15886.91,0
14136020,07:00:09,07:00:09,170,61,,,,16087.4,0
14136020,07:00:51,07:00:51,4983,62,,,,16442.59,0
14136020,07:01:35,07:01:35,4984,63,,,,16688.56,0
14136020,07:02:11,07:02:11,4985,64,,,,16870.19,0
14136020,07:02:44,07:02:44,4986,65,,,,17095.09,0
14136020,07:03:35,07:03:35,4987,66,,,,17321.15,0
14136020,07:04:19,07:04:19,4988,67,,,,17514.83,0
14136020,07:05:00,07:05:00,3344,68,,1,,17843.82,
14136030,06:12:00,06:12:00,10708,1,,,1,0,
14136030,06:12:18,06:12:18,2592,2,,,,402.53,0
14136030,06:12:32,06:12:32,2593,3,,,,625.04,0
14136030,06:13:00,06:13:00,10042,4,,,,952.62,
14136030,06:14:10,06:14:10,10234,5,,,,1113.95,0
14136030,06:15:57,06:15:57,2596,6,,,,1497.08,0
14136030,06:16:41,06:16:41,2597,7,,,,1620.88,0
14136030,06:17:40,06:17:40,9092,8,,,,1757.97,0
14136030,06:18:43,06:18:43,4421,9,,,,1925.08,0
14136030,06:19:42,06:19:42,4422,10,,,,2097.79,0
14136030,06:21:25,06:21:25,10771,11,,,,2490.28,0
14136030,06:22:24,06:22:24,630,12,,,,2727.29,0
14136030,06:23:42,06:23:42,631,13,,,,2932.12,0
14136030,06:25:00,06:25:00,632,14,,,,3183.16,
14136030,06:25:49,06:25:49,633,15,,,,3481.85,0
14136030,06:26:34,06:26:34,634,16,,,,3724.7,0
14136030,06:27:04,06:27:04,635,17,,,,3931.13,0
14136030,06:27:49,06:27:49,636,18,,,,4188.05,0
14136030,06:28:28,06:28:28,637,19,,,,4398.98,0
14136030,06:28:49,06:28:49,638,20,,,,4529.38,0
14136030,06:29:48,06:29:48,639,21,,,,4918.55,0
14136030,06:30:21,06:30:21,640,22,,,,5104.37,0
14136030,06:31:00,06:31:00,10747,23,,,,5365.7,
14136030,06:31:50,06:31:50,642,24,,,,5677.39,0
14136030,06:32:37,06:32:37,643,25,,,,6005.78,0
14136030,06:33:16,06:33:16,644,26,,,,6240.2,0
14136030,06:33:52,06:33:52,645,27,,,,6475.84,0
14136030,06:34:21,06:34:21,8413,28,,,,6658.28,0
14136030,06:35:00,06:35:00,647,29,,,,6844.93,
14136030,06:35:54,06:35:54,648,30,,,,7187.23,0
14136030,06:36:38,06:36:38,649,31,,,,7469.73,0
14136030,06:37:10,06:37:10,650,32,,,,7683,0
14136030,06:38:54,06:38:54,9607,33,,,,8209.73,0
14136030,06:40:24,06:40:24,4978,34,,,,8658.34,0
14136030,06:41:04,06:41:04,4979,35,,,,8919.83,0
14136030,06:41:53,06:41:53,4980,36,,,,9251.69,0
14136030,06:42:22,06:42:22,4981,37,,,,9439.98,0
14136030,06:42:55,06:42:55,4982,38,,,,9630.93,0
14136030,06:43:42,06:43:42,2428,39,,,,9916.08,0
14136030,06:44:18,06:44:18,2429,40,,,,10137.57,0
14136030,06:44:51,06:44:51,2430,41,,,,10404.48,0
14136030,06:45:34,06:45:34,2431,42,,,,10656.38,0
14136030,06:45:52,06:45:52,2432,43,,,,10769.11,0
14136030,06:46:19,06:46:19,9934,44,,,,10932.4,0
14136030,06:47:00,06:47:00,2129,45,,,,11114.28,
14136030,06:47:40,06:47:40,2130,46,,,,11330.22,0
14136030,06:48:28,06:48:28,2131,47,,,,11590.11,0
14136030,06:49:20,06:49:20,2132,48,,,,11820.07,0
14136030,06:49:43,06:49:43,2133,49,,,,11947.53,0
14136030,06:50:16,06:50:16,2134,50,,,,12121.11,0
14136030,06:50:38,06:50:38,160,51,,,,12194.84,0
14136030,06:54:00,06:54:00,10160,52,,,,13311.93,
14136030,06:55:57,06:55:57,162,53,,,,14356.84,0
14136030,06:56:26,06:56:26,163,54,,,,14563.09,0
14136030,06:56:57,06:56:57,164,55,,,,14800.13,0
14136030,06:57:25,06:57:25,165,56,,,,14991.89,0
14136030,06:57:59,06:57:59,166,57,,,,15203.97,0
14136030,06:58:20,06:58:20,167,58,,,,15337.91,0
14136030,06:59:15,06:59:15,168,59,,,,15685.22,0
14136030,06:59:39,06:59:39,169,60,,,,15886.91,0
14136030,07:00:09,07:00:09,170,61,,,,16087.4,0
14136030,07:00:51,07:00:51,4983,62,,,,16442.59,0
14136030,07:01:35,07:01:35,4984,63,,,,16688.56,0
14136030,07:02:11,07:02:11,4985,64,,,,16870.19,0
14136030,07:02:44,07:02:44,4986,65,,,,17095.09,0
14136030,07:03:35,07:03:35,4987,66,,,,17321.15,0
14136030,07:04:19,07:04:19,4988,67,,,,17514.83,0
14136030,07:05:00,07:05:00,3344,68,,1,,17843.82,
14136040,06:12:00,06:12:00,10708,1,,,1,0,
14136040,06:12:18,06:12:18,2592,2,,,,402.53,0
14136040,06:12:32,06:12:32,2593,3,,,,625.04,0
14136040,06:13:00,06:13:00,10042,4,,,,952.62,
14136040,06:14:10,06:14:10,10234,5,,,,1113.95,0
14136040,06:15:57,06:15:57,2596,6,,,,1497.08,0
14136040,06:16:41,06:16:41,2597,7,,,,1620.88,0
14136040,06:17:40,06:17:40,9092,8,,,,1757.97,0
14136040,06:18:43,06:18:43,4421,9,,,,1925.08,0
14136040,06:19:42,06:19:42,4422,10,,,,2097.79,0
14136040,06:21:25,06:21:25,10771,11,,,,2490.28,0
14136040,06:22:24,06:22:24,630,12,,,,2727.29,0
14136040,06:23:42,06:23:42,631,13,,,,2932.12,0
14136040,06:25:00,06:25:00,632,14,,,,3183.16,
14136040,06:25:49,06:25:49,633,15,,,,3481.85,0
14136040,06:26:34,06:26:34,634,16,,,,3724.7,0
14136040,06:27:04,06:27:04,635,17,,,,3931.13,0
14136040,06:27:49,06:27:49,636,18,,,,4188.05,0
14136040,06:28:28,06:28:28,637,19,,,,4398.98,0
14136040,06:28:49,06:28:49,638,20,,,,4529.38,0
14136040,06:29:48,06:29:48,639,21,,,,4918.55,0
14136040,06:30:21,06:30:21,640,22,,,,5104.37,0
14136040,06:31:00,06:31:00,10747,23,,,,5365.7,
14136040,06:31:50,06:31:50,642,24,,,,5677.39,0
14136040,06:32:37,06:32:37,643,25,,,,6005.78,0
14136040,06:33:16,06:33:16,644,26,,,,6240.2,0
14136040,06:33:52,06:33:52,645,27,,,,6475.84,0
14136040,06:34:21,06:34:21,8413,28,,,,6658.28,0
14136040,06:35:00,06:35:00,647,29,,,,6844.93,
14136040,06:35:54,06:35:54,648,30,,,,7187.23,0
14136040,06:36:38,06:36:38,649,31,,,,7469.73,0
14136040,06:37:10,06:37:10,650,32,,,,7683,0
14136040,06:38:54,06:38:54,9607,33,,,,8209.73,0
14136040,06:40:24,06:40:24,4978,34,,,,8658.34,0
14136040,06:41:04,06:41:04,4979,35,,,,8919.83,0
14136040,06:41:53,06:41:53,4980,36,,,,9251.69,0
14136040,06:42:22,06:42:22,4981,37,,,,9439.98,0
14136040,06:42:55,06:42:55,4982,38,,,,9630.93,0
14136040,06:43:42,06:43:42,2428,39,,,,9916.08,0
14136040,06:44:18,06:44:18,2429,40,,,,10137.57,0
14136040,06:44:51,06:44:51,2430,41,,,,10404.48,0
14136040,06:45:34,06:45:34,2431,42,,,,10656.38,0
14136040,06:45:52,06:45:52,2432,43,,,,10769.11,0
14136040,06:46:19,06:46:19,9934,44,,,,10932.4,0
14136040,06:47:00,06:47:00,2129,45,,,,11114.28,
14136040,06:47:40,06:47:40,2130,46,,,,11330.22,0
14136040,06:48:28,06:48:28,2131,47,,,,11590.11,0
14136040,06:49:20,06:49:20,2132,48,,,,11820.07,0
14136040,06:49:43,06:49:43,2133,49,,,,11947.53,0
14136040,06:50:16,06:50:16,2134,50,,,,12121.11,0
14136040,06:50:38,06:50:38,160,51,,,,12194.84,0
14136040,06:54:00,06:54:00,10160,52,,,,13311.93,
14136040,06:55:57,06:55:57,162,53,,,,14356.84,0
14136040,06:56:26,06:56:26,163,54,,,,14563.09,0
14136040,06:56:57,06:56:57,164,55,,,,14800.13,0
14136040,06:57:25,06:57:25,165,56,,,,14991.89,0
14136040,06:57:59,06:57:59,166,57,,,,15203.97,0
14136040,06:58:20,06:58:20,167,58,,,,15337.91,0
14136040,06:59:15,06:59:15,168,59,,,,15685.22,0
14136040,06:59:39,06:59:39,169,60,,,,15886.91,0
14136040,07:00:09,07:00:09,170,61,,,,16087.4,0
14136040,07:00:51,07:00:51,4983,62,,,,16442.59,0
14136040,07:01:35,07:01:35,4984,63,,,,16688.56,0
14136040,07:02:11,07:02:11,4985,64,,,,16870.19,0
14136040,07:02:44,07:02:44,4986,65,,,,17095.09,0
14136040,07:03:35,07:03:35,4987,66,,,,17321.15,0
14136040,07:04:19,07:04:19,4988,67,,,,17514.83,0
14136040,07:05:00,07:05:00,3344,68,,1,,17843.82,
14136050,06:12:00,06:12:00,10708,1,,,1,0,
14136050,06:12:18,06:12:18,2592,2,,,,402.53,0
14136050,06:12:32,06:12:32,2593,3,,,,625.04,0
14136050,06:13:00,06:13:00,10042,4,,,,952.62,
14136050,06:14:10,06:14:10,10234,5,,,,1113.95,0
14136050,06:15:57,06:15:57,2596,6,,,,1497.08,0
14136050,06:16:41,06:16:41,2597,7,,,,1620.88,0
14136050,06:17:40,06:17:40,9092,8,,,,1757.97,0
14136050,06:18:43,06:18:43,4421,9,,,,1925.08,0
14136050,06:19:42,06:19:42,4422,10,,,,2097.79,0
14136050,06:21:25,06:21:25,10771,11,,,,2490.28,0
14136050,06:22:24,06:22:24,630,12,,,,2727.29,0
14136050,06:23:42,06:23:42,631,13,,,,2932.12,0
14136050,06:25:00,06:25:00,632,14,,,,3183.16,
14136050,06:25:49,06:25:49,633,15,,,,3481.85,0
14136050,06:26:34,06:26:34,634,16,,,,3724.7,0
14136050,06:27:04,06:27:04,635,17,,,,3931.13,0
14136050,06:27:49,06:27:49,636,18,,,,4188.05,0
14136050,06:28:28,06:28:28,637,19,,,,4398.98,0
14136050,06:28:49,06:28:49,638,20,,,,4529.38,0
14136050,06:29:48,06:29:48,639,21,,,,4918.55,0
14136050,06:30:21,06:30:21,640,22,,,,5104.37,0
14136050,06:31:00,06:31:00,10747,23,,,,5365.7,
14136050,06:31:50,06:31:50,642,24,,,,5677.39,0
14136050,06:32:37,06:32:37,643,25,,,,6005.78,0
14136050,06:33:16,06:33:16,644,26,,,,6240.2,0
14136050,06:33:52,06:33:52,645,27,,,,6475.84,0
14136050,06:34:21,06:34:21,8413,28,,,,6658.28,0
14136050,06:35:00,06:35:00,647,29,,,,6844.93,
14136050,06:35:54,06:35:54,648,30,,,,7187.23,0
14136050,06:36:38,06:36:38,649,31,,,,7469.73,0
14136050,06:37:10,06:37:10,650,32,,,,7683,0
14136050,06:38:54,06:38:54,9607,33,,,,8209.73,0
14136050,06:40:24,06:40:24,4978,34,,,,8658.34,0
14136050,06:41:04,06:41:04,4979,35,,,,8919.83,0
14136050,06:41:53,06:41:53,4980,36,,,,9251.69,0
14136050,06:42:22,06:42:22,4981,37,,,,9439.98,0
14136050,06:42:55,06:42:55,4982,38,,,,9630.93,0
14136050,06:43:42,06:43:42,2428,39,,,,9916.08,0
14136050,06:44:18,06:44:18,2429,40,,,,10137.57,0
14136050,06:44:51,06:44:51,2430,41,,,,10404.48,0
14136050,06:45:34,06:45:34,2431,42,,,,10656.38,0
14136050,06:45:52,06:45:52,2432,43,,,,10769.11,0
14136050,06:46:19,06:46:19,9934,44,,,,10932.4,0
14136050,06:47:00,06:47:00,2129,45,,,,11114.28,
14136050,06:47:40,06:47:40,2130,46,,,,11330.22,0
14136050,06:48:28,06:48:28,2131,47,,,,11590.11,0
14136050,06:49:20,06:49:20,2132,48,,,,11820.07,0
14136050,06:49:43,06:49:43,2133,49,,,,11947.53,0
14136050,06:50:16,06:50:16,2134,50,,,,12121.11,0
14136050,06:50:38,06:50:38,160,51,,,,12194.84,0
14136050,06:54:00,06:54:00,10160,52,,,,13311.93,
14136050,06:55:57,06:55:57,162,53,,,,14356.84,0
14136050,06:56:26,06:56:26,163,54,,,,14563.09,0
14136050,06:56:57,06:56:57,164,55,,,,14800.13,0
14136050,06:57:25,06:57:25,165,56,,,,14991.89,0
14136050,06:57:59,06:57:59,166,57,,,,15203.97,0
14136050,06:58:20,06:58:20,167,58,,,,15337.91,0
14136050,06:59:15,06:59:15,168,59,,,,15685.22,0
14136050,06:59:39,06:59:39,169,60,,,,15886.91,0
14136050,07:00:09,07:00:09,170,61,,,,16087.4,0
14136050,07:00:51,07:00:51,4983,62,,,,16442.59,0
14136050,07:01:35,07:01:35,4984,63,,,,16688.56,0
14136050,07:02:11,07:02:11,4985,64,,,,16870.19,0
14136050,07:02:44,07:02:44,4986,65,,,,17095.09,0
14136050,07:03:35,07:03:35,4987,66,,,,17321.15,0
14136050,07:04:19,07:04:19,4988,67,,,,17514.83,0
14136050,07:05:00,07:05:00,3344,68,,1,,17843.82,
14136060,06:12:00,06:12:00,10708,1,,,1,0,
14136060,06:12:18,06:12:18,2592,2,,,,402.53,0
14136060,06:12:32,06:12:32,2593,3,,,,625.04,0
14136060,06:13:00,06:13:00,10042,4,,,,952.62,
14136060,06:14:10,06:14:10,10234,5,,,,1113.95,0
14136060,06:15:57,06:15:57,2596,6,,,,1497.08,0
14136060,06:16:41,06:16:41,2597,7,,,,1620.88,0
14136060,06:17:40,06:17:40,9092,8,,,,1757.97,0
14136060,06:18:43,06:18:43,4421,9,,,,1925.08,0
14136060,06:19:42,06:19:42,4422,10,,,,2097.79,0
14136060,06:21:25,06:21:25,10771,11,,,,2490.28,0
14136060,06:22:24,06:22:24,630,12,,,,2727.29,0
14136060,06:23:42,06:23:42,631,13,,,,2932.12,0
14136060,06:25:00,06:25:00,632,14,,,,3183.16,
14136060,06:25:49,06:25:49,633,15,,,,3481.85,0
14136060,06:26:34,06:26:34,634,16,,,,3724.7,0
14136060,06:27:04,06:27:04,635,17,,,,3931.13,0
14136060,06:27:49,06:27:49,636,18,,,,4188.05,0
14136060,06:28:28,06:28:28,637,19,,,,4398.98,0
14136060,06:28:49,06:28:49,638,20,,,,4529.38,0
14136060,06:29:48,06:29:48,639,21,,,,4918.55,0
14136060,06:30:21,06:30:21,640,22,,,,5104.37,0
14136060,06:31:00,06:31:00,10747,23,,,,5365.7,
14136060,06:31:50,06:31:50,642,24,,,,5677.39,0
14136060,06:32:37,06:32:37,643,25,,,,6005.78,0
14136060,06:33:16,06:33:16,644,26,,,,6240.2,0
14136060,06:33:52,06:33:52,645,27,,,,6475.84,0
14136060,06:34:21,06:34:21,8413,28,,,,6658.28,0
14136060,06:35:00,06:35:00,647,29,,,,6844.93,
14136060,06:35:54,06:35:54,648,30,,,,7187.23,0
14136060,06:36:38,06:36:38,649,31,,,,7469.73,0
14136060,06:37:10,06:37:10,650,32,,,,7683,0
14136060,06:38:54,06:38:54,9607,33,,,,8209.73,0
14136060,06:40:24,06:40:24,4978,34,,,,8658.34,0
14136060,06:41:04,06:41:04,4979,35,,,,8919.83,0
14136060,06:41:53,06:41:53,4980,36,,,,9251.69,0
14136060,06:42:22,06:42:22,4981,37,,,,9439.98,0
14136060,06:42:55,06:42:55,4982,38,,,,9630.93,0
14136060,06:43:42,06:43:42,2428,39,,,,9916.08,0
14136060,06:44:18,06:44:18,2429,40,,,,10137.57,0
14136060,06:44:51,06:44:51,2430,41,,,,10404.48,0
14136060,06:45:34,06:45:34,2431,42,,,,10656.38,0
14136060,06:45:52,06:45:52,2432,43,,,,10769.11,0
14136060,06:46:19,06:46:19,9934,44,,,,10932.4,0
14136060,06:47:00,06:47:00,2129,45,,,,11114.28,
14136060,06:47:40,06:47:40,2130,46,,,,11330.22,0
14136060,06:48:28,06:48:28,2131,47,,,,11590.11,0
14136060,06:49:20,06:49:20,2132,48,,,,11820.07,0
14136060,06:49:43,06:49:43,2133,49,,,,11947.53,0
14136060,06:50:16,06:50:16,2134,50,,,,12121.11,0
14136060,06:50:38,06:50:38,160,51,,,,12194.84,0
14136060,06:54:00,06:54:00,10160,52,,,,13311.93,
14136060,06:55:57,06:55:57,162,53,,,,14356.84,0
14136060,06:56:26,06:56:26,163,54,,,,14563.09,0
14136060,06:56:57,06:56:57,164,55,,,,14800.13,0
14136060,06:57:25,06:57:25,165,56,,,,14991.89,0
14136060,06:57:59,06:57:59,166,57,,,,15203.97,0
14136060,06:58:20,06:58:20,167,58,,,,15337.91,0
14136060,06:59:15,06:59:15,168,59,,,,15685.22,0
14136060,06:59:39,06:59:39,169,60,,,,15886.91,0
14136060,07:00:09,07:00:09,170,61,,,,16087.4,0
14136060,07:00:51,07:00:51,4983,62,,,,16442.59,0
14136060,07:01:35,07:01:35,4984,63,,,,16688.56,0
14136060,07:02:11,07:02:11,4985,64,,,,16870.19,0
14136060,07:02:44,07:02:44,4986,65,,,,17095.09,0
14136060,07:03:35,07:03:35,4987,66,,,,17321.15,0
14136060,07:04:19,07:04:19,4988,67,,,,17514.83,0
14136060,07:05:00,07:05:00,3344,68,,1,,17843.82,
14143070,20:26:00,20:26:00,10708,1,,,1,0,
14143070,20:27:34,20:27:34,2592,2,,,,402.53,0
14143070,20:28:43,20:28:43,2593,3,,,,625.04,0
14143070,20:31:00,20:31:00,10042,4,,,,952.62,
14143070,20:31:58,20:31:58,10234,5,,,,1113.95,0
14143070,20:33:27,20:33:27,2596,6,,,,1497.08,0
14143070,20:34:04,20:34:04,2597,7,,,,1620.88,0
14143070,20:34:53,20:34:53,9092,8,,,,1757.97,0
14143070,20:35:46,20:35:46,4421,9,,,,1925.08,0
14143070,20:36:35,20:36:35,4422,10,,,,2097.79,0
14143070,20:38:01,20:38:01,10771,11,,,,2490.28,0
14143070,20:38:50,20:38:50,630,12,,,,2727.29,0
14143070,20:39:55,20:39:55,631,13,,,,2932.12,0
14143070,20:41:00,20:41:00,632,14,,,,3183.16,
14143070,20:41:49,20:41:49,633,15,,,,3481.85,0
14143070,20:42:34,20:42:34,634,16,,,,3724.7,0
14143070,20:43:04,20:43:04,635,17,,,,3931.13,0
14143070,20:43:49,20:43:49,636,18,,,,4188.05,0
14143070,20:44:28,20:44:28,637,19,,,,4398.98,0
14143070,20:44:49,20:44:49,638,20,,,,4529.38,0
14143070,20:45:48,20:45:48,639,21,,,,4918.55,0
14143070,20:46:21,20:46:21,640,22,,,,5104.37,0
14143070,20:47:00,20:47:00,10747,23,,,,5365.7,
14143070,20:47:38,20:47:38,642,24,,,,5677.39,0
14143070,20:48:13,20:48:13,643,25,,,,6005.78,0
14143070,20:48:42,20:48:42,644,26,,,,6240.2,0
14143070,20:49:09,20:49:09,645,27,,,,6475.84,0
14143070,20:49:31,20:49:31,8413,28,,,,6658.28,0
14143070,20:50:00,20:50:00,647,29,,,,6844.93,
14143070,20:50:45,20:50:45,648,30,,,,7187.23,0
14143070,20:51:22,20:51:22,649,31,,,,7469.73,0
14143070,20:51:48,20:51:48,650,32,,,,7683,0
14143070,20:53:15,20:53:15,9607,33,,,,8209.73,0
14143070,20:54:30,20:54:30,4978,34,,,,8658.34,0
14143070,20:55:04,20:55:04,4979,35,,,,8919.83,0
14143070,20:55:44,20:55:44,4980,36,,,,9251.69,0
14143070,20:56:08,20:56:08,4981,37,,,,9439.98,0
14143070,20:56:36,20:56:36,4982,38,,,,9630.93,0
14143070,20:57:15,20:57:15,2428,39,,,,9916.08,0
14143070,20:57:45,20:57:45,2429,40,,,,10137.57,0
14143070,20:58:13,20:58:13,2430,41,,,,10404.48,0
14143070,20:58:48,20:58:48,2431,42,,,,10656.38,0
14143070,20:59:03,20:59:03,2432,43,,,,10769.11,0
14143070,20:59:26,20:59:26,9934,44,,,,10932.4,0
14143070,21:00:00,21:00:00,2129,45,,,,11114.28,
14143070,21:00:34,21:00:34,2130,46,,,,11330.22,0
14143070,21:01:15,21:01:15,2131,47,,,,11590.11,0
14143070,21:02:00,21:02:00,2132,48,,,,11820.07,0
14143070,21:02:20,21:02:20,2133,49,,,,11947.53,0
14143070,21:02:48,21:02:48,2134,50,,,,12121.11,0
14143070,21:03:07,21:03:07,160,51,,,,12194.84,0
14143070,21:06:00,21:06:00,10160,52,,,,13311.93,
14143070,21:08:30,21:08:30,162,53,,,,14356.84,0
14143070,21:09:05,21:09:05,163,54,,,,14563.09,0
14143070,21:09:46,21:09:46,164,55,,,,14800.13,0
14143070,21:10:22,21:10:22,165,56,,,,14991.89,0
14143070,21:11:04,21:11:04,166,57,,,,15203.97,0
14143070,21:11:31,21:11:31,167,58,,,,15337.91,0
14143070,21:12:40,21:12:40,168,59,,,,15685.22,0
14143070,21:13:12,21:13:12,169,60,,,,15886.91,0
14143070,21:13:50,21:13:50,170,61,,,,16087.4,0
14143070,21:14:44,21:14:44,4983,62,,,,16442.59,0
14143070,21:15:40,21:15:40,4984,63,,,,16688.56,0
14143070,21:16:24,21:16:24,4985,64,,,,16870.19,0
14143070,21:17:07,21:17:07,4986,65,,,,17095.09,0
14143070,21:18:12,21:18:12,4987,66,,,,17321.15,0
14143070,21:19:08,21:19:08,4988,67,,,,17514.83,0
14143070,21:20:00,21:20:00,3344,68,,1,,17843.82,
14143090,20:26:00,20:26:00,10708,1,,,1,0,
14143090,20:27:34,20:27:34,2592,2,,,,402.53,0
14143090,20:28:43,20:28:43,2593,3,,,,625.04,0
14143090,20:31:00,20:31:00,10042,4,,,,952.62,
14143090,20:31:58,20:31:58,10234,5,,,,1113.95,0
14143090,20:33:27,20:33:27,2596,6,,,,1497.08,0
14143090,20:34:04,20:34:04,2597,7,,,,1620.88,0
14143090,20:34:53,20:34:53,9092,8,,,,1757.97,0
14143090,20:35:46,20:35:46,4421,9,,,,1925.08,0
14143090,20:36:35,20:36:35,4422,10,,,,2097.79,0
14143090,20:38:01,20:38:01,10771,11,,,,2490.28,0
14143090,20:38:50,20:38:50,630,12,,,,2727.29,0
14143090,20:39:55,20:39:55,631,13,,,,2932.12,0
14143090,20:41:00,20:41:00,632,14,,,,3183.16,
14143090,20:41:49,20:41:49,633,15,,,,3481.85,0
14143090,20:42:34,20:42:34,634,16,,,,3724.7,0
14143090,20:43:04,20:43:04,635,17,,,,3931.13,0
14143090,20:43:49,20:43:49,636,18,,,,4188.05,0
14143090,20:44:28,20:44:28,637,19,,,,4398.98,0
14143090,20:44:49,20:44:49,638,20,,,,4529.38,0
14143090,20:45:48,20:45:48,639,21,,,,4918.55,0
14143090,20:46:21,20:46:21,640,22,,,,5104.37,0
14143090,20:47:00,20:47:00,10747,23,,,,5365.7,
14143090,20:47:38,20:47:38,642,24,,,,5677.39,0
14143090,20:48:13,20:48:13,643,25,,,,6005.78,0
14143090,20:48:42,20:48:42,644,26,,,,6240.2,0
14143090,20:49:09,20:49:09,645,27,,,,6475.84,0
14143090,20:49:31,20:49:31,8413,28,,,,6658.28,0
14143090,20:50:00,20:50:00,647,29,,,,6844.93,
14143090,20:50:45,20:50:45,648,30,,,,7187.23,0
14143090,20:51:22,20:51:22,649,31,,,,7469.73,0
14143090,20:51:48,20:51:48,650,32,,,,7683,0
14143090,20:53:15,20:53:15,9607,33,,,,8209.73,0
14143090,20:54:30,20:54:30,4978,34,,,,8658.34,0
14143090,20:55:04,20:55:04,4979,35,,,,8919.83,0
14143090,20:55:44,20:55:44,4980,36,,,,9251.69,0
14143090,20:56:08,20:56:08,4981,37,,,,9439.98,0
14143090,20:56:36,20:56:36,4982,38,,,,9630.93,0
14143090,20:57:15,20:57:15,2428,39,,,,9916.08,0
14143090,20:57:45,20:57:45,2429,40,,,,10137.57,0
14143090,20:58:13,20:58:13,2430,41,,,,10404.48,0
14143090,20:58:48,20:58:48,2431,42,,,,10656.38,0
14143090,20:59:03,20:59:03,2432,43,,,,10769.11,0
14143090,20:59:26,20:59:26,9934,44,,,,10932.4,0
14143090,21:00:00,21:00:00,2129,45,,,,11114.28,
14143090,21:00:34,21:00:34,2130,46,,,,11330.22,0
14143090,21:01:15,21:01:15,2131,47,,,,11590.11,0
14143090,21:02:00,21:02:00,2132,48,,,,11820.07,0
14143090,21:02:20,21:02:20,2133,49,,,,11947.53,0
14143090,21:02:48,21:02:48,2134,50,,,,12121.11,0
14143090,21:03:07,21:03:07,160,51,,,,12194.84,0
14143090,21:06:00,21:06:00,10160,52,,,,13311.93,
14143090,21:08:30,21:08:30,162,53,,,,14356.84,0
14143090,21:09:05,21:09:05,163,54,,,,14563.09,0
14143090,21:09:46,21:09:46,164,55,,,,14800.13,0
14143090,21:10:22,21:10:22,165,56,,,,14991.89,0
14143090,21:11:04,21:11:04,166,57,,,,15203.97,0
14143090,21:11:31,21:11:31,167,58,,,,15337.91,0
14143090,21:12:40,21:12:40,168,59,,,,15685.22,0
14143090,21:13:12,21:13:12,169,60,,,,15886.91,0
14143090,21:13:50,21:13:50,170,61,,,,16087.4,0
14143090,21:14:44,21:14:44,4983,62,,,,16442.59,0
14143090,21:15:40,21:15:40,4984,63,,,,16688.56,0
14143090,21:16:24,21:16:24,4985,64,,,,16870.19,0
14143090,21:17:07,21:17:07,4986,65,,,,17095.09,0
14143090,21:18:12,21:18:12,4987,66,,,,17321.15,0
14143090,21:19:08,21:19:08,4988,67,,,,17514.83,0
14143090,21:20:00,21:20:00,3344,68,,1,,17843.82,
14178070,17:16:00,17:16:00,10708,1,,,1,0,
14178070,17:17:34,17:17:34,2592,2,,,,402.53,0
14178070,17:18:43,17:18:43,2593,3,,,,625.04,0
14178070,17:21:00,17:21:00,10042,4,,,,952.62,
14178070,17:21:58,17:21:58,10234,5,,,,1113.95,0
14178070,17:23:27,17:23:27,2596,6,,,,1497.08,0
14178070,17:24:04,17:24:04,2597,7,,,,1620.88,0
14178070,17:24:53,17:24:53,9092,8,,,,1757.97,0
14178070,17:25:46,17:25:46,4421,9,,,,1925.08,0
14178070,17:26:35,17:26:35,4422,10,,,,2097.79,0
14178070,17:28:01,17:28:01,10771,11,,,,2490.28,0
14178070,17:28:50,17:28:50,630,12,,,,2727.29,0
14178070,17:29:55,17:29:55,631,13,,,,2932.12,0
14178070,17:31:00,17:31:00,632,14,,,,3183.16,
14178070,17:31:49,17:31:49,633,15,,,,3481.85,0
14178070,17:32:34,17:32:34,634,16,,,,3724.7,0
14178070,17:33:04,17:33:04,635,17,,,,3931.13,0
14178070,17:33:49,17:33:49,636,18,,,,4188.05,0
14178070,17:34:28,17:34:28,637,19,,,,4398.98,0
14178070,17:34:49,17:34:49,638,20,,,,4529.38,0
14178070,17:35:48,17:35:48,639,21,,,,4918.55,0
14178070,17:36:21,17:36:21,640,22,,,,5104.37,0
14178070,17:37:00,17:37:00,10747,23,,,,5365.7,
14178070,17:37:38,17:37:38,642,24,,,,5677.39,0
14178070,17:38:13,17:38:13,643,25,,,,6005.78,0
14178070,17:38:42,17:38:42,644,26,,,,6240.2,0
14178070,17:39:09,17:39:09,645,27,,,,6475.84,0
14178070,17:39:31,17:39:31,8413,28,,,,6658.28,0
14178070,17:40:00,17:40:00,647,29,,,,6844.93,
14178070,17:40:45,17:40:45,648,30,,,,7187.23,0
14178070,17:41:22,17:41:22,649,31,,,,7469.73,0
14178070,17:41:48,17:41:48,650,32,,,,7683,0
14178070,17:43:15,17:43:15,9607,33,,,,8209.73,0
14178070,17:44:30,17:44:30,4978,34,,,,8658.34,0
14178070,17:45:04,17:45:04,4979,35,,,,8919.83,0
14178070,17:45:44,17:45:44,4980,36,,,,9251.69,0
14178070,17:46:08,17:46:08,4981,37,,,,9439.98,0
14178070,17:46:36,17:46:36,4982,38,,,,9630.93,0
14178070,17:47:15,17:47:15,2428,39,,,,9916.08,0
14178070,17:47:45,17:47:45,2429,40,,,,10137.57,0
14178070,17:48:13,17:48:13,2430,41,,,,10404.48,0
14178070,17:48:48,17:48:48,2431,42,,,,10656.38,0
14178070,17:49:03,17:49:03,2432,43,,,,10769.11,0
14178070,17:49:26,17:49:26,9934,44,,,,10932.4,0
14178070,17:50:00,17:50:00,2129,45,,,,11114.28,
14178070,17:50:34,17:50:34,2130,46,,,,11330.22,0
14178070,17:51:15,17:51:15,2131,47,,,,11590.11,0
14178070,17:52:00,17:52:00,2132,48,,,,11820.07,0
14178070,17:52:20,17:52:20,2133,49,,,,11947.53,0
14178070,17:52:48,17:52:48,2134,50,,,,12121.11,0
14178070,17:53:07,17:53:07,160,51,,,,12194.84,0
14178070,17:56:00,17:56:00,10160,52,,,,13311.93,
14178070,17:58:40,17:58:40,162,53,,,,14356.84,0
14178070,17:59:19,17:59:19,163,54,,,,14563.09,0
14178070,18:00:02,18:00:02,164,55,,,,14800.13,0
14178070,18:00:40,18:00:40,165,56,,,,14991.89,0
14178070,18:01:26,18:01:26,166,57,,,,15203.97,0
14178070,18:01:55,18:01:55,167,58,,,,15337.91,0
14178070,18:03:09,18:03:09,168,59,,,,15685.22,0
14178070,18:03:43,18:03:43,169,60,,,,15886.91,0
14178070,18:04:24,18:04:24,170,61,,,,16087.4,0
14178070,18:05:21,18:05:21,4983,62,,,,16442.59,0
14178070,18:06:21,18:06:21,4984,63,,,,16688.56,0
14178070,18:07:09,18:07:09,4985,64,,,,16870.19,0
14178070,18:07:55,18:07:55,4986,65,,,,17095.09,0
14178070,18:09:04,18:09:04,4987,66,,,,17321.15,0
14178070,18:10:04,18:10:04,4988,67,,,,17514.83,0
14178070,18:11:00,18:11:00,3344,68,,1,,17843.82,
14178090,17:16:00,17:16:00,10708,1,,,1,0,
14178090,17:17:34,17:17:34,2592,2,,,,402.53,0
14178090,17:18:43,17:18:43,2593,3,,,,625.04,0
14178090,17:21:00,17:21:00,10042,4,,,,952.62,
14178090,17:21:58,17:21:58,10234,5,,,,1113.95,0
14178090,17:23:27,17:23:27,2596,6,,,,1497.08,0
14178090,17:24:04,17:24:04,2597,7,,,,1620.88,0
14178090,17:24:53,17:24:53,9092,8,,,,1757.97,0
14178090,17:25:46,17:25:46,4421,9,,,,1925.08,0
14178090,17:26:35,17:26:35,4422,10,,,,2097.79,0
14178090,17:28:01,17:28:01,10771,11,,,,2490.28,0
14178090,17:28:50,17:28:50,630,12,,,,2727.29,0
14178090,17:29:55,17:29:55,631,13,,,,2932.12,0
14178090,17:31:00,17:31:00,632,14,,,,3183.16,
14178090,17:31:49,17:31:49,633,15,,,,3481.85,0
14178090,17:32:34,17:32:34,634,16,,,,3724.7,0
14178090,17:33:04,17:33:04,635,17,,,,3931.13,0
14178090,17:33:49,17:33:49,636,18,,,,4188.05,0
14178090,17:34:28,17:34:28,637,19,,,,4398.98,0
14178090,17:34:49,17:34:49,638,20,,,,4529.38,0
14178090,17:35:48,17:35:48,639,21,,,,4918.55,0
14178090,17:36:21,17:36:21,640,22,,,,5104.37,0
14178090,17:37:00,17:37:00,10747,23,,,,5365.7,
14178090,17:37:38,17:37:38,642,24,,,,5677.39,0
14178090,17:38:13,17:38:13,643,25,,,,6005.78,0
14178090,17:38:42,17:38:42,644,26,,,,6240.2,0
14178090,17:39:09,17:39:09,645,27,,,,6475.84,0
14178090,17:39:31,17:39:31,8413,28,,,,6658.28,0
14178090,17:40:00,17:40:00,647,29,,,,6844.93,
14178090,17:40:45,17:40:45,648,30,,,,7187.23,0
14178090,17:41:22,17:41:22,649,31,,,,7469.73,0
14178090,17:41:48,17:41:48,650,32,,,,7683,0
14178090,17:43:15,17:43:15,9607,33,,,,8209.73,0
14178090,17:44:30,17:44:30,4978,34,,,,8658.34,0
14178090,17:45:04,17:45:04,4979,35,,,,8919.83,0
14178090,17:45:44,17:45:44,4980,36,,,,9251.69,0
14178090,17:46:08,17:46:08,4981,37,,,,9439.98,0
14178090,17:46:36,17:46:36,4982,38,,,,9630.93,0
14178090,17:47:15,17:47:15,2428,39,,,,9916.08,0
14178090,17:47:45,17:47:45,2429,40,,,,10137.57,0
14178090,17:48:13,17:48:13,2430,41,,,,10404.48,0
14178090,17:48:48,17:48:48,2431,42,,,,10656.38,0
14178090,17:49:03,17:49:03,2432,43,,,,10769.11,0
14178090,17:49:26,17:49:26,9934,44,,,,10932.4,0
14178090,17:50:00,17:50:00,2129,45,,,,11114.28,
14178090,17:50:34,17:50:34,2130,46,,,,11330.22,0
14178090,17:51:15,17:51:15,2131,47,,,,11590.11,0
14178090,17:52:00,17:52:00,2132,48,,,,11820.07,0
14178090,17:52:20,17:52:20,2133,49,,,,11947.53,0
14178090,17:52:48,17:52:48,2134,50,,,,12121.11,0
14178090,17:53:07,17:53:07,160,51,,,,12194.84,0
14178090,17:56:00,17:56:00,10160,52,,,,13311.93,
14178090,17:58:40,17:58:40,162,53,,,,14356.84,0
14178090,17:59:19,17:59:19,163,54,,,,14563.09,0
14178090,18:00:02,18:00:02,164,55,,,,14800.13,0
14178090,18:00:40,18:00:40,165,56,,,,14991.89,0
14178090,18:01:26,18:01:26,166,57,,,,15203.97,0
14178090,18:01:55,18:01:55,167,58,,,,15337.91,0
14178090,18:03:09,18:03:09,168,59,,,,15685.22,0
14178090,18:03:43,18:03:43,169,60,,,,15886.91,0
14178090,18:04:24,18:04:24,170,61,,,,16087.4,0
14178090,18:05:21,18:05:21,4983,62,,,,16442.59,0
14178090,18:06:21,18:06:21,4984,63,,,,16688.56,0
14178090,18:07:09,18:07:09,4985,64,,,,16870.19,0
14178090,18:07:55,18:07:55,4986,65,,,,17095.09,0
14178090,18:09:04,18:09:04,4987,66,,,,17321.15,0
14178090,18:10:04,18:10:04,4988,67,,,,17514.83,0
14178090,18:11:00,18:11:00,3344,68,,1,,17843.82,
14419010,14:08:00,14:08:00,10708,1,,,1,0,
14419010,14:09:53,14:09:53,2592,2,,,,402.53,0
14419010,14:11:16,14:11:16,2593,3,,,,625.04,0
14419010,14:14:00,14:14:00,10042,4,,,,952.62,
14419010,14:14:58,14:14:58,10234,5,,,,1113.95,0
14419010,14:16:27,14:16:27,2596,6,,,,1497.08,0
14419010,14:17:04,14:17:04,2597,7,,,,1620.88,0
14419010,14:17:53,14:17:53,9092,8,,,,1757.97,0
14419010,14:18:46,14:18:46,4421,9,,,,1925.08,0
14419010,14:19:35,14:19:35,4422,10,,,,2097.79,0
14419010,14:21:01,14:21:01,10771,11,,,,2490.28,0
14419010,14:21:50,14:21:50,630,12,,,,2727.29,0
14419010,14:22:55,14:22:55,631,13,,,,2932.12,0
14419010,14:24:00,14:24:00,632,14,,,,3183.16,
14419010,14:24:57,14:24:57,633,15,,,,3481.85,0
14419010,14:25:49,14:25:49,634,16,,,,3724.7,0
14419010,14:26:25,14:26:25,635,17,,,,3931.13,0
14419010,14:27:18,14:27:18,636,18,,,,4188.05,0
14419010,14:28:03,14:28:03,637,19,,,,4398.98,0
14419010,14:28:27,14:28:27,638,20,,,,4529.38,0
14419010,14:29:36,14:29:36,639,21,,,,4918.55,0
14419010,14:30:14,14:30:14,640,22,,,,5104.37,0
14419010,14:31:00,14:31:00,10747,23,,,,5365.7,
14419010,14:31:38,14:31:38,642,24,,,,5677.39,0
14419010,14:32:13,14:32:13,643,25,,,,6005.78,0
14419010,14:32:42,14:32:42,644,26,,,,6240.2,0
14419010,14:33:09,14:33:09,645,27,,,,6475.84,0
14419010,14:33:31,14:33:31,8413,28,,,,6658.28,0
14419010,14:34:00,14:34:00,647,29,,,,6844.93,
14419010,14:34:54,14:34:54,648,30,,,,7187.23,0
14419010,14:35:38,14:35:38,649,31,,,,7469.73,0
14419010,14:36:10,14:36:10,650,32,,,,7683,0
14419010,14:37:54,14:37:54,9607,33,,,,8209.73,0
14419010,14:39:24,14:39:24,4978,34,,,,8658.34,0
14419010,14:40:04,14:40:04,4979,35,,,,8919.83,0
14419010,14:40:53,14:40:53,4980,36,,,,9251.69,0
14419010,14:41:22,14:41:22,4981,37,,,,9439.98,0
14419010,14:41:55,14:41:55,4982,38,,,,9630.93,0
14419010,14:42:42,14:42:42,2428,39,,,,9916.08,0
14419010,14:43:18,14:43:18,2429,40,,,,10137.57,0
14419010,14:43:51,14:43:51,2430,41,,,,10404.48,0
14419010,14:44:34,14:44:34,2431,42,,,,10656.38,0
14419010,14:44:52,14:44:52,2432,43,,,,10769.11,0
14419010,14:45:19,14:45:19,9934,44,,,,10932.4,0
14419010,14:46:00,14:46:00,2129,45,,,,11114.28,
14419010,14:46:40,14:46:40,2130,46,,,,11330.22,0
14419010,14:47:28,14:47:28,2131,47,,,,11590.11,0
14419010,14:48:20,14:48:20,2132,48,,,,11820.07,0
14419010,14:48:43,14:48:43,2133,49,,,,11947.53,0
14419010,14:49:16,14:49:16,2134,50,,,,12121.11,0
14419010,14:49:38,14:49:38,160,51,,,,12194.84,0
14419010,14:53:00,14:53:00,10160,52,,,,13311.93,
14419010,14:55:51,14:55:51,162,53,,,,14356.84,0
14419010,14:56:32,14:56:32,163,54,,,,14563.09,0
14419010,14:57:18,14:57:18,164,55,,,,14800.13,0
14419010,14:57:59,14:57:59,165,56,,,,14991.89,0
14419010,14:58:48,14:58:48,166,57,,,,15203.97,0
14419010,14:59:18,14:59:18,167,58,,,,15337.91,0
14419010,15:00:38,15:00:38,168,59,,,,15685.22,0
14419010,15:01:14,15:01:14,169,60,,,,15886.91,0
14419010,15:01:57,15:01:57,170,61,,,,16087.4,0
14419010,15:02:59,15:02:59,4983,62,,,,16442.59,0
14419010,15:04:03,15:04:03,4984,63,,,,16688.56,0
14419010,15:04:54,15:04:54,4985,64,,,,16870.19,0
14419010,15:05:42,15:05:42,4986,65,,,,17095.09,0
14419010,15:06:57,15:06:57,4987,66,,,,17321.15,0
14419010,15:08:01,15:08:01,4988,67,,,,17514.83,0
14419010,15:09:00,15:09:00,3344,68,,1,,17843.82,
14419080,14:08:00,14:08:00,10708,1,,,1,0,
14419080,14:09:53,14:09:53,2592,2,,,,402.53,0
14419080,14:11:16,14:11:16,2593,3,,,,625.04,0
14419080,14:14:00,14:14:00,10042,4,,,,952.62,
14419080,14:14:58,14:14:58,10234,5,,,,1113.95,0
14419080,14:16:27,14:16:27,2596,6,,,,1497.08,0
14419080,14:17:04,14:17:04,2597,7,,,,1620.88,0
14419080,14:17:53,14:17:53,9092,8,,,,1757.97,0
14419080,14:18:46,14:18:46,4421,9,,,,1925.08,0
14419080,14:19:35,14:19:35,4422,10,,,,2097.79,0
14419080,14:21:01,14:21:01,10771,11,,,,2490.28,0
14419080,14:21:50,14:21:50,630,12,,,,2727.29,0
14419080,14:22:55,14:22:55,631,13,,,,2932.12,0
14419080,14:24:00,14:24:00,632,14,,,,3183.16,
14419080,14:24:57,14:24:57,633,15,,,,3481.85,0
14419080,14:25:49,14:25:49,634,16,,,,3724.7,0
14419080,14:26:25,14:26:25,635,17,,,,3931.13,0
14419080,14:27:18,14:27:18,636,18,,,,4188.05,0
14419080,14:28:03,14:28:03,637,19,,,,4398.98,0
14419080,14:28:27,14:28:27,638,20,,,,4529.38,0
14419080,14:29:36,14:29:36,639,21,,,,4918.55,0
14419080,14:30:14,14:30:14,640,22,,,,5104.37,0
14419080,14:31:00,14:31:00,10747,23,,,,5365.7,
14419080,14:31:38,14:31:38,642,24,,,,5677.39,0
14419080,14:32:13,14:32:13,643,25,,,,6005.78,0
14419080,14:32:42,14:32:42,644,26,,,,6240.2,0
14419080,14:33:09,14:33:09,645,27,,,,6475.84,0
14419080,14:33:31,14:33:31,8413,28,,,,6658.28,0
14419080,14:34:00,14:34:00,647,29,,,,6844.93,
14419080,14:34:54,14:34:54,648,30,,,,7187.23,0
14419080,14:35:38,14:35:38,649,31,,,,7469.73,0
14419080,14:36:10,14:36:10,650,32,,,,7683,0
14419080,14:37:54,14:37:54,9607,33,,,,8209.73,0
14419080,14:39:24,14:39:24,4978,34,,,,8658.34,0
14419080,14:40:04,14:40:04,4979,35,,,,8919.83,0
14419080,14:40:53,14:40:53,4980,36,,,,9251.69,0
14419080,14:41:22,14:41:22,4981,37,,,,9439.98,0
14419080,14:41:55,14:41:55,4982,38,,,,9630.93,0
14419080,14:42:42,14:42:42,2428,39,,,,9916.08,0
14419080,14:43:18,14:43:18,2429,40,,,,10137.57,0
14419080,14:43:51,14:43:51,2430,41,,,,10404.48,0
14419080,14:44:34,14:44:34,2431,42,,,,10656.38,0
14419080,14:44:52,14:44:52,2432,43,,,,10769.11,0
14419080,14:45:19,14:45:19,9934,44,,,,10932.4,0
14419080,14:46:00,14:46:00,2129,45,,,,11114.28,
14419080,14:46:40,14:46:40,2130,46,,,,11330.22,0
14419080,14:47:28,14:47:28,2131,47,,,,11590.11,0
14419080,14:48:20,14:48:20,2132,48,,,,11820.07,0
14419080,14:48:43,14:48:43,2133,49,,,,11947.53,0
14419080,14:49:16,14:49:16,2134,50,,,,12121.11,0
14419080,14:49:38,14:49:38,160,51,,,,12194.84,0
14419080,14:53:00,14:53:00,10160,52,,,,13311.93,
14419080,14:55:51,14:55:51,162,53,,,,14356.84,0
14419080,14:56:32,14:56:32,163,54,,,,14563.09,0
14419080,14:57:18,14:57:18,164,55,,,,14800.13,0
14419080,14:57:59,14:57:59,165,56,,,,14991.89,0
14419080,14:58:48,14:58:48,166,57,,,,15203.97,0
14419080,14:59:18,14:59:18,167,58,,,,15337.91,0
14419080,15:00:38,15:00:38,168,59,,,,15685.22,0
14419080,15:01:14,15:01:14,169,60,,,,15886.91,0
14419080,15:01:57,15:01:57,170,61,,,,16087.4,0
14419080,15:02:59,15:02:59,4983,62,,,,16442.59,0
14419080,15:04:03,15:04:03,4984,63,,,,16688.56,0
14419080,15:04:54,15:04:54,4985,64,,,,16870.19,0
14419080,15:05:42,15:05:42,4986,65,,,,17095.09,0
14419080,15:06:57,15:06:57,4987,66,,,,17321.15,0
14419080,15:08:01,15:08:01,4988,67,,,,17514.83,0
14419080,15:09:00,15:09:00,3344,68,,1,,17843.82,
14419100,14:08:00,14:08:00,10708,1,,,1,0,
14419100,14:09:53,14:09:53,2592,2,,,,402.53,0
14419100,14:11:16,14:11:16,2593,3,,,,625.04,0
14419100,14:14:00,14:14:00,10042,4,,,,952.62,
14419100,14:14:58,14:14:58,10234,5,,,,1113.95,0
14419100,14:16:27,14:16:27,2596,6,,,,1497.08,0
14419100,14:17:04,14:17:04,2597,7,,,,1620.88,0
14419100,14:17:53,14:17:53,9092,8,,,,1757.97,0
14419100,14:18:46,14:18:46,4421,9,,,,1925.08,0
14419100,14:19:35,14:19:35,4422,10,,,,2097.79,0
14419100,14:21:01,14:21:01,10771,11,,,,2490.28,0
14419100,14:21:50,14:21:50,630,12,,,,2727.29,0
14419100,14:22:55,14:22:55,631,13,,,,2932.12,0
14419100,14:24:00,14:24:00,632,14,,,,3183.16,
14419100,14:24:57,14:24:57,633,15,,,,3481.85,0
14419100,14:25:49,14:25:49,634,16,,,,3724.7,0
14419100,14:26:25,14:26:25,635,17,,,,3931.13,0
14419100,14:27:18,14:27:18,636,18,,,,4188.05,0
14419100,14:28:03,14:28:03,637,19,,,,4398.98,0
14419100,14:28:27,14:28:27,638,20,,,,4529.38,0
14419100,14:29:36,14:29:36,639,21,,,,4918.55,0
14419100,14:30:14,14:30:14,640,22,,,,5104.37,0
14419100,14:31:00,14:31:00,10747,23,,,,5365.7,
14419100,14:31:38,14:31:38,642,24,,,,5677.39,0
14419100,14:32:13,14:32:13,643,25,,,,6005.78,0
14419100,14:32:42,14:32:42,644,26,,,,6240.2,0
14419100,14:33:09,14:33:09,645,27,,,,6475.84,0
14419100,14:33:31,14:33:31,8413,28,,,,6658.28,0
14419100,14:34:00,14:34:00,647,29,,,,6844.93,
14419100,14:34:54,14:34:54,648,30,,,,7187.23,0
14419100,14:35:38,14:35:38,649,31,,,,7469.73,0
14419100,14:36:10,14:36:10,650,32,,,,7683,0
14419100,14:37:54,14:37:54,9607,33,,,,8209.73,0
14419100,14:39:24,14:39:24,4978,34,,,,8658.34,0
14419100,14:40:04,14:40:04,4979,35,,,,8919.83,0
14419100,14:40:53,14:40:53,4980,36,,,,9251.69,0
14419100,14:41:22,14:41:22,4981,37,,,,9439.98,0
14419100,14:41:55,14:41:55,4982,38,,,,9630.93,0
14419100,14:42:42,14:42:42,2428,39,,,,9916.08,0
14419100,14:43:18,14:43:18,2429,40,,,,10137.57,0
14419100,14:43:51,14:43:51,2430,41,,,,10404.48,0
14419100,14:44:34,14:44:34,2431,42,,,,10656.38,0
14419100,14:44:52,14:44:52,2432,43,,,,10769.11,0
14419100,14:45:19,14:45:19,9934,44,,,,10932.4,0
14419100,14:46:00,14:46:00,2129,45,,,,11114.28,
14419100,14:46:40,14:46:40,2130,46,,,,11330.22,0
14419100,14:47:28,14:47:28,2131,47,,,,11590.11,0
14419100,14:48:20,14:48:20,2132,48,,,,11820.07,0
14419100,14:48:43,14:48:43,2133,49,,,,11947.53,0
14419100,14:49:16,14:49:16,2134,50,,,,12121.11,0
14419100,14:49:38,14:49:38,160,51,,,,12194.84,0
14419100,14:53:00,14:53:00,10160,52,,,,13311.93,
14419100,14:55:51,14:55:51,162,53,,,,14356.84,0
14419100,14:56:32,14:56:32,163,54,,,,14563.09,0
14419100,14:57:18,14:57:18,164,55,,,,14800.13,0
14419100,14:57:59,14:57:59,165,56,,,,14991.89,0
14419100,14:58:48,14:58:48,166,57,,,,15203.97,0
14419100,14:59:18,14:59:18,167,58,,,,15337.91,0
14419100,15:00:38,15:00:38,168,59,,,,15685.22,0
14419100,15:01:14,15:01:14,169,60,,,,15886.91,0
14419100,15:01:57,15:01:57,170,61,,,,16087.4,0
14419100,15:02:59,15:02:59,4983,62,,,,16442.59,0
14419100,15:04:03,15:04:03,4984,63,,,,16688.56,0
14419100,15:04:54,15:04:54,4985,64,,,,16870.19,0
14419100,15:05:42,15:05:42,4986,65,,,,17095.09,0
14419100,15:06:57,15:06:57,4987,66,,,,17321.15,0
14419100,15:08:01,15:08:01,4988,67,,,,17514.83,0
14419100,15:09:00,15:09:00,3344,68,,1,,17843.82,
14419110,14:08:00,14:08:00,10708,1,,,1,0,
14419110,14:09:53,14:09:53,2592,2,,,,402.53,0
14419110,14:11:16,14:11:16,2593,3,,,,625.04,0
14419110,14:14:00,14:14:00,10042,4,,,,952.62,
14419110,14:14:58,14:14:58,10234,5,,,,1113.95,0
14419110,14:16:27,14:16:27,2596,6,,,,1497.08,0
14419110,14:17:04,14:17:04,2597,7,,,,1620.88,0
14419110,14:17:53,14:17:53,9092,8,,,,1757.97,0
14419110,14:18:46,14:18:46,4421,9,,,,1925.08,0
14419110,14:19:35,14:19:35,4422,10,,,,2097.79,0
14419110,14:21:01,14:21:01,10771,11,,,,2490.28,0
14419110,14:21:50,14:21:50,630,12,,,,2727.29,0
14419110,14:22:55,14:22:55,631,13,,,,2932.12,0
14419110,14:24:00,14:24:00,632,14,,,,3183.16,
14419110,14:24:57,14:24:57,633,15,,,,3481.85,0
14419110,14:25:49,14:25:49,634,16,,,,3724.7,0
14419110,14:26:25,14:26:25,635,17,,,,3931.13,0
14419110,14:27:18,14:27:18,636,18,,,,4188.05,0
14419110,14:28:03,14:28:03,637,19,,,,4398.98,0
14419110,14:28:27,14:28:27,638,20,,,,4529.38,0
14419110,14:29:36,14:29:36,639,21,,,,4918.55,0
14419110,14:30:14,14:30:14,640,22,,,,5104.37,0
14419110,14:31:00,14:31:00,10747,23,,,,5365.7,
14419110,14:31:38,14:31:38,642,24,,,,5677.39,0
14419110,14:32:13,14:32:13,643,25,,,,6005.78,0
14419110,14:32:42,14:32:42,644,26,,,,6240.2,0
14419110,14:33:09,14:33:09,645,27,,,,6475.84,0
14419110,14:33:31,14:33:31,8413,28,,,,6658.28,0
14419110,14:34:00,14:34:00,647,29,,,,6844.93,
14419110,14:34:54,14:34:54,648,30,,,,7187.23,0
14419110,14:35:38,14:35:38,649,31,,,,7469.73,0
14419110,14:36:10,14:36:10,650,32,,,,7683,0
14419110,14:37:54,14:37:54,9607,33,,,,8209.73,0
14419110,14:39:24,14:39:24,4978,34,,,,8658.34,0
14419110,14:40:04,14:40:04,4979,35,,,,8919.83,0
14419110,14:40:53,14:40:53,4980,36,,,,9251.69,0
14419110,14:41:22,14:41:22,4981,37,,,,9439.98,0
14419110,14:41:55,14:41:55,4982,38,,,,9630.93,0
14419110,14:42:42,14:42:42,2428,39,,,,9916.08,0
14419110,14:43:18,14:43:18,2429,40,,,,10137.57,0
14419110,14:43:51,14:43:51,2430,41,,,,10404.48,0
14419110,14:44:34,14:44:34,2431,42,,,,10656.38,0
14419110,14:44:52,14:44:52,2432,43,,,,10769.11,0
14419110,14:45:19,14:45:19,9934,44,,,,10932.4,0
14419110,14:46:00,14:46:00,2129,45,,,,11114.28,
14419110,14:46:40,14:46:40,2130,46,,,,11330.22,0
14419110,14:47:28,14:47:28,2131,47,,,,11590.11,0
14419110,14:48:20,14:48:20,2132,48,,,,11820.07,0
14419110,14:48:43,14:48:43,2133,49,,,,11947.53,0
14419110,14:49:16,14:49:16,2134,50,,,,12121.11,0
14419110,14:49:38,14:49:38,160,51,,,,12194.84,0
14419110,14:53:00,14:53:00,10160,52,,,,13311.93,
14419110,14:55:51,14:55:51,162,53,,,,14356.84,0
14419110,14:56:32,14:56:32,163,54,,,,14563.09,0
14419110,14:57:18,14:57:18,164,55,,,,14800.13,0
14419110,14:57:59,14:57:59,165,56,,,,14991.89,0
14419110,14:58:48,14:58:48,166,57,,,,15203.97,0
14419110,14:59:18,14:59:18,167,58,,,,15337.91,0
14419110,15:00:38,15:00:38,168,59,,,,15685.22,0
14419110,15:01:14,15:01:14,169,60,,,,15886.91,0
14419110,15:01:57,15:01:57,170,61,,,,16087.4,0
14419110,15:02:59,15:02:59,4983,62,,,,16442.59,0
14419110,15:04:03,15:04:03,4984,63,,,,16688.56,0
14419110,15:04:54,15:04:54,4985,64,,,,16870.19,0
14419110,15:05:42,15:05:42,4986,65,,,,17095.09,0
14419110,15:06:57,15:06:57,4987,66,,,,17321.15,0
14419110,15:08:01,15:08:01,4988,67,,,,17514.83,0
14419110,15:09:00,15:09:00,3344,68,,1,,17843.82,
1445020,21:56:00,21:56:00,10708,1,,,1,0,
1445020,21:56:18,21:56:18,2592,2,,,,402.53,0
1445020,21:56:32,21:56:32,2593,3,,,,625.04,0
1445020,21:57:00,21:57:00,10042,4,,,,952.62,
1445020,21:58:04,21:58:04,10234,5,,,,1113.95,0
1445020,21:59:42,21:59:42,2596,6,,,,1497.08,0
1445020,22:00:23,22:00:23,2597,7,,,,1620.88,0
1445020,22:01:17,22:01:17,9092,8,,,,1757.97,0
1445020,22:02:14,22:02:14,4421,9,,,,1925.08,0
1445020,22:03:08,22:03:08,4422,10,,,,2097.79,0
1445020,22:04:43,22:04:43,10771,11,,,,2490.28,0
1445020,22:05:37,22:05:37,630,12,,,,2727.29,0
1445020,22:06:48,22:06:48,631,13,,,,2932.12,0
1445020,22:08:00,22:08:00,632,14,,,,3183.16,
1445020,22:08:57,22:08:57,633,15,,,,3481.85,0
1445020,22:09:49,22:09:49,634,16,,,,3724.7,0
1445020,22:10:25,22:10:25,635,17,,,,3931.13,0
1445020,22:11:18,22:11:18,636,18,,,,4188.05,0
1445020,22:12:03,22:12:03,637,19,,,,4398.98,0
1445020,22:12:27,22:12:27,638,20,,,,4529.38,0
1445020,22:13:36,22:13:36,639,21,,,,4918.55,0
1445020,22:14:14,22:14:14,640,22,,,,5104.37,0
1445020,22:15:00,22:15:00,10747,23,,,,5365.7,
1445020,22:15:38,22:15:38,642,24,,,,5677.39,0
1445020,22:16:13,22:16:13,643,25,,,,6005.78,0
1445020,22:16:42,22:16:42,644,26,,,,6240.2,0
1445020,22:17:09,22:17:09,645,27,,,,6475.84,0
1445020,22:17:31,22:17:31,8413,28,,,,6658.28,0
1445020,22:18:00,22:18:00,647,29,,,,6844.93,
1445020,22:18:45,22:18:45,648,30,,,,7187.23,0
1445020,22:19:22,22:19:22,649,31,,,,7469.73,0
1445020,22:19:48,22:19:48,650,32,,,,7683,0
1445020,22:21:15,22:21:15,9607,33,,,,8209.73,0
1445020,22:22:30,22:22:30,4978,34,,,,8658.34,0
1445020,22:23:04,22:23:04,4979,35,,,,8919.83,0
1445020,22:23:44,22:23:44,4980,36,,,,9251.69,0
1445020,22:24:08,22:24:08,4981,37,,,,9439.98,0
1445020,22:24:36,22:24:36,4982,38,,,,9630.93,0
1445020,22:25:15,22:25:15,2428,39,,,,9916.08,0
1445020,22:25:45,22:25:45,2429,40,,,,10137.57,0
1445020,22:26:13,22:26:13,2430,41,,,,10404.48,0
1445020,22:26:48,22:26:48,2431,42,,,,10656.38,0
1445020,22:27:03,22:27:03,2432,43,,,,10769.11,0
1445020,22:27:26,22:27:26,9934,44,,,,10932.4,0
1445020,22:28:00,22:28:00,2129,45,,,,11114.28,
1445020,22:28:40,22:28:40,2130,46,,,,11330.22,0
1445020,22:29:28,22:29:28,2131,47,,,,11590.11,0
1445020,22:30:20,22:30:20,2132,48,,,,11820.07,0
1445020,22:30:43,22:30:43,2133,49,,,,11947.53,0
1445020,22:31:16,22:31:16,2134,50,,,,12121.11,0
1445020,22:31:38,22:31:38,160,51,,,,12194.84,0
1445020,22:35:00,22:35:00,10160,52,,,,13311.93,
1445020,22:37:08,22:37:08,162,53,,,,14356.84,0
1445020,22:37:39,22:37:39,163,54,,,,14563.09,0
1445020,22:38:13,22:38:13,164,55,,,,14800.13,0
1445020,22:38:44,22:38:44,165,56,,,,14991.89,0
1445020,22:39:21,22:39:21,166,57,,,,15203.97,0
1445020,22:39:44,22:39:44,167,58,,,,15337.91,0
1445020,22:40:43,22:40:43,168,59,,,,15685.22,0
1445020,22:41:10,22:41:10,169,60,,,,15886.91,0
1445020,22:41:43,22:41:43,170,61,,,,16087.4,0
1445020,22:42:29,22:42:29,4983,62,,,,16442.59,0
1445020,22:43:17,22:43:17,4984,63,,,,16688.56,0
1445020,22:43:55,22:43:55,4985,64,,,,16870.19,0
1445020,22:44:32,22:44:32,4986,65,,,,17095.09,0
1445020,22:45:27,22:45:27,4987,66,,,,17321.15,0
1445020,22:46:15,22:46:15,4988,67,,,,17514.83,0
1445020,22:47:00,22:47:00,3344,68,,1,,17843.82,
1445030,21:56:00,21:56:00,10708,1,,,1,0,
1445030,21:56:18,21:56:18,2592,2,,,,402.53,0
1445030,21:56:32,21:56:32,2593,3,,,,625.04,0
1445030,21:57:00,21:57:00,10042,4,,,,952.62,
1445030,21:58:04,21:58:04,10234,5,,,,1113.95,0
1445030,21:59:42,21:59:42,2596,6,,,,1497.08,0
1445030,22:00:23,22:00:23,2597,7,,,,1620.88,0
1445030,22:01:17,22:01:17,9092,8,,,,1757.97,0
1445030,22:02:14,22:02:14,4421,9,,,,1925.08,0
1445030,22:03:08,22:03:08,4422,10,,,,2097.79,0
1445030,22:04:43,22:04:43,10771,11,,,,2490.28,0
1445030,22:05:37,22:05:37,630,12,,,,2727.29,0
1445030,22:06:48,22:06:48,631,13,,,,2932.12,0
1445030,22:08:00,22:08:00,632,14,,,,3183.16,
1445030,22:08:57,22:08:57,633,15,,,,3481.85,0
1445030,22:09:49,22:09:49,634,16,,,,3724.7,0
1445030,22:10:25,22:10:25,635,17,,,,3931.13,0
1445030,22:11:18,22:11:18,636,18,,,,4188.05,0
1445030,22:12:03,22:12:03,637,19,,,,4398.98,0
1445030,22:12:27,22:12:27,638,20,,,,4529.38,0
1445030,22:13:36,22:13:36,639,21,,,,4918.55,0
1445030,22:14:14,22:14:14,640,22,,,,5104.37,0
1445030,22:15:00,22:15:00,10747,23,,,,5365.7,
1445030,22:15:38,22:15:38,642,24,,,,5677.39,0
1445030,22:16:13,22:16:13,643,25,,,,6005.78,0
1445030,22:16:42,22:16:42,644,26,,,,6240.2,0
1445030,22:17:09,22:17:09,645,27,,,,6475.84,0
1445030,22:17:31,22:17:31,8413,28,,,,6658.28,0
1445030,22:18:00,22:18:00,647,29,,,,6844.93,
1445030,22:18:45,22:18:45,648,30,,,,7187.23,0
1445030,22:19:22,22:19:22,649,31,,,,7469.73,0
1445030,22:19:48,22:19:48,650,32,,,,7683,0
1445030,22:21:15,22:21:15,9607,33,,,,8209.73,0
1445030,22:22:30,22:22:30,4978,34,,,,8658.34,0
1445030,22:23:04,22:23:04,4979,35,,,,8919.83,0
1445030,22:23:44,22:23:44,4980,36,,,,9251.69,0
1445030,22:24:08,22:24:08,4981,37,,,,9439.98,0
1445030,22:24:36,22:24:36,4982,38,,,,9630.93,0
1445030,22:25:15,22:25:15,2428,39,,,,9916.08,0
1445030,22:25:45,22:25:45,2429,40,,,,10137.57,0
1445030,22:26:13,22:26:13,2430,41,,,,10404.48,0
1445030,22:26:48,22:26:48,2431,42,,,,10656.38,0
1445030,22:27:03,22:27:03,2432,43,,,,10769.11,0
1445030,22:27:26,22:27:26,9934,44,,,,10932.4,0
1445030,22:28:00,22:28:00,2129,45,,,,11114.28,
1445030,22:28:40,22:28:40,2130,46,,,,11330.22,0
1445030,22:29:28,22:29:28,2131,47,,,,11590.11,0
1445030,22:30:20,22:30:20,2132,48,,,,11820.07,0
1445030,22:30:43,22:30:43,2133,49,,,,11947.53,0
1445030,22:31:16,22:31:16,2134,50,,,,12121.11,0
1445030,22:31:38,22:31:38,160,51,,,,12194.84,0
1445030,22:35:00,22:35:00,10160,52,,,,13311.93,
1445030,22:37:08,22:37:08,162,53,,,,14356.84,0
1445030,22:37:39,22:37:39,163,54,,,,14563.09,0
1445030,22:38:13,22:38:13,164,55,,,,14800.13,0
1445030,22:38:44,22:38:44,165,56,,,,14991.89,0
1445030,22:39:21,22:39:21,166,57,,,,15203.97,0
1445030,22:39:44,22:39:44,167,58,,,,15337.91,0
1445030,22:40:43,22:40:43,168,59,,,,15685.22,0
1445030,22:41:10,22:41:10,169,60,,,,15886.91,0
1445030,22:41:43,22:41:43,170,61,,,,16087.4,0
1445030,22:42:29,22:42:29,4983,62,,,,16442.59,0
1445030,22:43:17,22:43:17,4984,63,,,,16688.56,0
1445030,22:43:55,22:43:55,4985,64,,,,16870.19,0
1445030,22:44:32,22:44:32,4986,65,,,,17095.09,0
1445030,22:45:27,22:45:27,4987,66,,,,17321.15,0
1445030,22:46:15,22:46:15,4988,67,,,,17514.83,0
1445030,22:47:00,22:47:00,3344,68,,1,,17843.82,
1445040,21:56:00,21:56:00,10708,1,,,1,0,
1445040,21:56:18,21:56:18,2592,2,,,,402.53,0
1445040,21:56:32,21:56:32,2593,3,,,,625.04,0
1445040,21:57:00,21:57:00,10042,4,,,,952.62,
1445040,21:58:04,21:58:04,10234,5,,,,1113.95,0
1445040,21:59:42,21:59:42,2596,6,,,,1497.08,0
1445040,22:00:23,22:00:23,2597,7,,,,1620.88,0
1445040,22:01:17,22:01:17,9092,8,,,,1757.97,0
1445040,22:02:14,22:02:14,4421,9,,,,1925.08,0
1445040,22:03:08,22:03:08,4422,10,,,,2097.79,0
1445040,22:04:43,22:04:43,10771,11,,,,2490.28,0
1445040,22:05:37,22:05:37,630,12,,,,2727.29,0
1445040,22:06:48,22:06:48,631,13,,,,2932.12,0
1445040,22:08:00,22:08:00,632,14,,,,3183.16,
1445040,22:08:57,22:08:57,633,15,,,,3481.85,0
1445040,22:09:49,22:09:49,634,16,,,,3724.7,0
1445040,22:10:25,22:10:25,635,17,,,,3931.13,0
1445040,22:11:18,22:11:18,636,18,,,,4188.05,0
1445040,22:12:03,22:12:03,637,19,,,,4398.98,0
1445040,22:12:27,22:12:27,638,20,,,,4529.38,0
1445040,22:13:36,22:13:36,639,21,,,,4918.55,0
1445040,22:14:14,22:14:14,640,22,,,,5104.37,0
1445040,22:15:00,22:15:00,10747,23,,,,5365.7,
1445040,22:15:38,22:15:38,642,24,,,,5677.39,0
1445040,22:16:13,22:16:13,643,25,,,,6005.78,0
1445040,22:16:42,22:16:42,644,26,,,,6240.2,0
1445040,22:17:09,22:17:09,645,27,,,,6475.84,0
1445040,22:17:31,22:17:31,8413,28,,,,6658.28,0
1445040,22:18:00,22:18:00,647,29,,,,6844.93,
1445040,22:18:45,22:18:45,648,30,,,,7187.23,0
1445040,22:19:22,22:19:22,649,31,,,,7469.73,0
1445040,22:19:48,22:19:48,650,32,,,,7683,0
1445040,22:21:15,22:21:15,9607,33,,,,8209.73,0
1445040,22:22:30,22:22:30,4978,34,,,,8658.34,0
1445040,22:23:04,22:23:04,4979,35,,,,8919.83,0
1445040,22:23:44,22:23:44,4980,36,,,,9251.69,0
1445040,22:24:08,22:24:08,4981,37,,,,9439.98,0
1445040,22:24:36,22:24:36,4982,38,,,,9630.93,0
1445040,22:25:15,22:25:15,2428,39,,,,9916.08,0
1445040,22:25:45,22:25:45,2429,40,,,,10137.57,0
1445040,22:26:13,22:26:13,2430,41,,,,10404.48,0
1445040,22:26:48,22:26:48,2431,42,,,,10656.38,0
1445040,22:27:03,22:27:03,2432,43,,,,10769.11,0
1445040,22:27:26,22:27:26,9934,44,,,,10932.4,0
1445040,22:28:00,22:28:00,2129,45,,,,11114.28,
1445040,22:28:40,22:28:40,2130,46,,,,11330.22,0
1445040,22:29:28,22:29:28,2131,47,,,,11590.11,0
1445040,22:30:20,22:30:20,2132,48,,,,11820.07,0
1445040,22:30:43,22:30:43,2133,49,,,,11947.53,0
1445040,22:31:16,22:31:16,2134,50,,,,12121.11,0
1445040,22:31:38,22:31:38,160,51,,,,12194.84,0
1445040,22:35:00,22:35:00,10160,52,,,,13311.93,
1445040,22:37:08,22:37:08,162,53,,,,14356.84,0
1445040,22:37:39,22:37:39,163,54,,,,14563.09,0
1445040,22:38:13,22:38:13,164,55,,,,14800.13,0
1445040,22:38:44,22:38:44,165,56,,,,14991.89,0
1445040,22:39:21,22:39:21,166,57,,,,15203.97,0
1445040,22:39:44,22:39:44,167,58,,,,15337.91,0
1445040,22:40:43,22:40:43,168,59,,,,15685.22,0
1445040,22:41:10,22:41:10,169,60,,,,15886.91,0
1445040,22:41:43,22:41:43,170,61,,,,16087.4,0
1445040,22:42:29,22:42:29,4983,62,,,,16442.59,0
1445040,22:43:17,22:43:17,4984,63,,,,16688.56,0
1445040,22:43:55,22:43:55,4985,64,,,,16870.19,0
1445040,22:44:32,22:44:32,4986,65,,,,17095.09,0
1445040,22:45:27,22:45:27,4987,66,,,,17321.15,0
1445040,22:46:15,22:46:15,4988,67,,,,17514.83,0
1445040,22:47:00,22:47:00,3344,68,,1,,17843.82,
1445050,21:56:00,21:56:00,10708,1,,,1,0,
1445050,21:56:18,21:56:18,2592,2,,,,402.53,0
1445050,21:56:32,21:56:32,2593,3,,,,625.04,0
1445050,21:57:00,21:57:00,10042,4,,,,952.62,
1445050,21:58:04,21:58:04,10234,5,,,,1113.95,0
1445050,21:59:42,21:59:42,2596,6,,,,1497.08,0
1445050,22:00:23,22:00:23,2597,7,,,,1620.88,0
1445050,22:01:17,22:01:17,9092,8,,,,1757.97,0
1445050,22:02:14,22:02:14,4421,9,,,,1925.08,0
1445050,22:03:08,22:03:08,4422,10,,,,2097.79,0
1445050,22:04:43,22:04:43,10771,11,,,,2490.28,0
1445050,22:05:37,22:05:37,630,12,,,,2727.29,0
1445050,22:06:48,22:06:48,631,13,,,,2932.12,0
1445050,22:08:00,22:08:00,632,14,,,,3183.16,
1445050,22:08:57,22:08:57,633,15,,,,3481.85,0
1445050,22:09:49,22:09:49,634,16,,,,3724.7,0
1445050,22:10:25,22:10:25,635,17,,,,3931.13,0
1445050,22:11:18,22:11:18,636,18,,,,4188.05,0
1445050,22:12:03,22:12:03,637,19,,,,4398.98,0
1445050,22:12:27,22:12:27,638,20,,,,4529.38,0
1445050,22:13:36,22:13:36,639,21,,,,4918.55,0
1445050,22:14:14,22:14:14,640,22,,,,5104.37,0
1445050,22:15:00,22:15:00,10747,23,,,,5365.7,
1445050,22:15:38,22:15:38,642,24,,,,5677.39,0
1445050,22:16:13,22:16:13,643,25,,,,6005.78,0
1445050,22:16:42,22:16:42,644,26,,,,6240.2,0
1445050,22:17:09,22:17:09,645,27,,,,6475.84,0
1445050,22:17:31,22:17:31,8413,28,,,,6658.28,0
1445050,22:18:00,22:18:00,647,29,,,,6844.93,
1445050,22:18:45,22:18:45,648,30,,,,7187.23,0
1445050,22:19:22,22:19:22,649,31,,,,7469.73,0
1445050,22:19:48,22:19:48,650,32,,,,7683,0
1445050,22:21:15,22:21:15,9607,33,,,,8209.73,0
1445050,22:22:30,22:22:30,4978,34,,,,8658.34,0
1445050,22:23:04,22:23:04,4979,35,,,,8919.83,0
1445050,22:23:44,22:23:44,4980,36,,,,9251.69,0
1445050,22:24:08,22:24:08,4981,37,,,,9439.98,0
1445050,22:24:36,22:24:36,4982,38,,,,9630.93,0
1445050,22:25:15,22:25:15,2428,39,,,,9916.08,0
1445050,22:25:45,22:25:45,2429,40,,,,10137.57,0
1445050,22:26:13,22:26:13,2430,41,,,,10404.48,0
1445050,22:26:48,22:26:48,2431,42,,,,10656.38,0
1445050,22:27:03,22:27:03,2432,43,,,,10769.11,0
1445050,22:27:26,22:27:26,9934,44,,,,10932.4,0
1445050,22:28:00,22:28:00,2129,45,,,,11114.28,
1445050,22:28:40,22:28:40,2130,46,,,,11330.22,0
1445050,22:29:28,22:29:28,2131,47,,,,11590.11,0
1445050,22:30:20,22:30:20,2132,48,,,,11820.07,0
1445050,22:30:43,22:30:43,2133,49,,,,11947.53,0
1445050,22:31:16,22:31:16,2134,50,,,,12121.11,0
1445050,22:31:38,22:31:38,160,51,,,,12194.84,0
1445050,22:35:00,22:35:00,10160,52,,,,13311.93,
1445050,22:37:08,22:37:08,162,53,,,,14356.84,0
1445050,22:37:39,22:37:39,163,54,,,,14563.09,0
1445050,22:38:13,22:38:13,164,55,,,,14800.13,0
1445050,22:38:44,22:38:44,165,56,,,,14991.89,0
1445050,22:39:21,22:39:21,166,57,,,,15203.97,0
1445050,22:39:44,22:39:44,167,58,,,,15337.91,0
1445050,22:40:43,22:40:43,168,59,,,,15685.22,0
1445050,22:41:10,22:41:10,169,60,,,,15886.91,0
1445050,22:41:43,22:41:43,170,61,,,,16087.4,0
1445050,22:42:29,22:42:29,4983,62,,,,16442.59,0
1445050,22:43:17,22:43:17,4984,63,,,,16688.56,0
1445050,22:43:55,22:43:55,4985,64,,,,16870.19,0
1445050,22:44:32,22:44:32,4986,65,,,,17095.09,0
1445050,22:45:27,22:45:27,4987,66,,,,17321.15,0
1445050,22:46:15,22:46:15,4988,67,,,,17514.83,0
1445050,22:47:00,22:47:00,3344,68,,1,,17843.82,
1445060,21:56:00,21:56:00,10708,1,,,1,0,
1445060,21:56:18,21:56:18,2592,2,,,,402.53,0
1445060,21:56:32,21:56:32,2593,3,,,,625.04,0
1445060,21:57:00,21:57:00,10042,4,,,,952.62,
1445060,21:58:04,21:58:04,10234,5,,,,1113.95,0
1445060,21:59:42,21:59:42,2596,6,,,,1497.08,0
1445060,22:00:23,22:00:23,2597,7,,,,1620.88,0
1445060,22:01:17,22:01:17,9092,8,,,,1757.97,0
1445060,22:02:14,22:02:14,4421,9,,,,1925.08,0
1445060,22:03:08,22:03:08,4422,10,,,,2097.79,0
1445060,22:04:43,22:04:43,10771,11,,,,2490.28,0
1445060,22:05:37,22:05:37,630,12,,,,2727.29,0
1445060,22:06:48,22:06:48,631,13,,,,2932.12,0
1445060,22:08:00,22:08:00,632,14,,,,3183.16,
1445060,22:08:57,22:08:57,633,15,,,,3481.85,0
1445060,22:09:49,22:09:49,634,16,,,,3724.7,0
1445060,22:10:25,22:10:25,635,17,,,,3931.13,0
1445060,22:11:18,22:11:18,636,18,,,,4188.05,0
1445060,22:12:03,22:12:03,637,19,,,,4398.98,0
1445060,22:12:27,22:12:27,638,20,,,,4529.38,0
1445060,22:13:36,22:13:36,639,21,,,,4918.55,0
1445060,22:14:14,22:14:14,640,22,,,,5104.37,0
1445060,22:15:00,22:15:00,10747,23,,,,5365.7,
1445060,22:15:38,22:15:38,642,24,,,,5677.39,0
1445060,22:16:13,22:16:13,643,25,,,,6005.78,0
1445060,22:16:42,22:16:42,644,26,,,,6240.2,0
1445060,22:17:09,22:17:09,645,27,,,,6475.84,0
1445060,22:17:31,22:17:31,8413,28,,,,6658.28,0
1445060,22:18:00,22:18:00,647,29,,,,6844.93,
1445060,22:18:45,22:18:45,648,30,,,,7187.23,0
1445060,22:19:22,22:19:22,649,31,,,,7469.73,0
1445060,22:19:48,22:19:48,650,32,,,,7683,0
1445060,22:21:15,22:21:15,9607,33,,,,8209.73,0
1445060,22:22:30,22:22:30,4978,34,,,,8658.34,0
1445060,22:23:04,22:23:04,4979,35,,,,8919.83,0
1445060,22:23:44,22:23:44,4980,36,,,,9251.69,0
1445060,22:24:08,22:24:08,4981,37,,,,9439.98,0
1445060,22:24:36,22:24:36,4982,38,,,,9630.93,0
1445060,22:25:15,22:25:15,2428,39,,,,9916.08,0
1445060,22:25:45,22:25:45,2429,40,,,,10137.57,0
1445060,22:26:13,22:26:13,2430,41,,,,10404.48,0
1445060,22:26:48,22:26:48,2431,42,,,,10656.38,0
1445060,22:27:03,22:27:03,2432,43,,,,10769.11,0
1445060,22:27:26,22:27:26,9934,44,,,,10932.4,0
1445060,22:28:00,22:28:00,2129,45,,,,11114.28,
1445060,22:28:40,22:28:40,2130,46,,,,11330.22,0
1445060,22:29:28,22:29:28,2131,47,,,,11590.11,0
1445060,22:30:20,22:30:20,2132,48,,,,11820.07,0
1445060,22:30:43,22:30:43,2133,49,,,,11947.53,0
1445060,22:31:16,22:31:16,2134,50,,,,12121.11,0
1445060,22:31:38,22:31:38,160,51,,,,12194.84,0
1445060,22:35:00,22:35:00,10160,52,,,,13311.93,
1445060,22:37:08,22:37:08,162,53,,,,14356.84,0
1445060,22:37:39,22:37:39,163,54,,,,14563.09,0
1445060,22:38:13,22:38:13,164,55,,,,14800.13,0
1445060,22:38:44,22:38:44,165,56,,,,14991.89,0
1445060,22:39:21,22:39:21,166,57,,,,15203.97,0
1445060,22:39:44,22:39:44,167,58,,,,15337.91,0
1445060,22:40:43,22:40:43,168,59,,,,15685.22,0
1445060,22:41:10,22:41:10,169,60,,,,15886.91,0
1445060,22:41:43,22:41:43,170,61,,,,16087.4,0
1445060,22:42:29,22:42:29,4983,62,,,,16442.59,0
1445060,22:43:17,22:43:17,4984,63,,,,16688.56,0
1445060,22:43:55,22:43:55,4985,64,,,,16870.19,0
1445060,22:44:32,22:44:32,4986,65,,,,17095.09,0
1445060,22:45:27,22:45:27,4987,66,,,,17321.15,0
1445060,22:46:15,22:46:15,4988,67,,,,17514.83,0
1445060,22:47:00,22:47:00,3344,68,,1,,17843.82,
14475020,11:42:00,11:42:00,10708,1,,,1,0,
14475020,11:42:18,11:42:18,2592,2,,,,402.53,0
14475020,11:42:32,11:42:32,2593,3,,,,625.04,0
14475020,11:43:00,11:43:00,10042,4,,,,952.62,
14475020,11:44:04,11:44:04,10234,5,,,,1113.95,0
14475020,11:45:42,11:45:42,2596,6,,,,1497.08,0
14475020,11:46:23,11:46:23,2597,7,,,,1620.88,0
14475020,11:47:17,11:47:17,9092,8,,,,1757.97,0
14475020,11:48:14,11:48:14,4421,9,,,,1925.08,0
14475020,11:49:08,11:49:08,4422,10,,,,2097.79,0
14475020,11:50:43,11:50:43,10771,11,,,,2490.28,0
14475020,11:51:37,11:51:37,630,12,,,,2727.29,0
14475020,11:52:48,11:52:48,631,13,,,,2932.12,0
14475020,11:54:00,11:54:00,632,14,,,,3183.16,
14475020,11:54:49,11:54:49,633,15,,,,3481.85,0
14475020,11:55:34,11:55:34,634,16,,,,3724.7,0
14475020,11:56:04,11:56:04,635,17,,,,3931.13,0
14475020,11:56:49,11:56:49,636,18,,,,4188.05,0
14475020,11:57:28,11:57:28,637,19,,,,4398.98,0
14475020,11:57:49,11:57:49,638,20,,,,4529.38,0
14475020,11:58:48,11:58:48,639,21,,,,4918.55,0
14475020,11:59:21,11:59:21,640,22,,,,5104.37,0
14475020,12:00:00,12:00:00,10747,23,,,,5365.7,
14475020,12:00:50,12:00:50,642,24,,,,5677.39,0
14475020,12:01:37,12:01:37,643,25,,,,6005.78,0
14475020,12:02:16,12:02:16,644,26,,,,6240.2,0
14475020,12:02:52,12:02:52,645,27,,,,6475.84,0
14475020,12:03:21,12:03:21,8413,28,,,,6658.28,0
14475020,12:04:00,12:04:00,647,29,,,,6844.93,
14475020,12:05:07,12:05:07,648,30,,,,7187.23,0
14475020,12:06:03,12:06:03,649,31,,,,7469.73,0
14475020,12:06:42,12:06:42,650,32,,,,7683,0
14475020,12:08:53,12:08:53,9607,33,,,,8209.73,0
14475020,12:10:45,12:10:45,4978,34,,,,8658.34,0
14475020,12:11:36,12:11:36,4979,35,,,,8919.83,0
14475020,12:12:36,12:12:36,4980,36,,,,9251.69,0
14475020,12:13:13,12:13:13,4981,37,,,,9439.98,0
14475020,12:13:54,12:13:54,4982,38,,,,9630.93,0
14475020,12:14:52,12:14:52,2428,39,,,,9916.08,0
14475020,12:15:38,12:15:38,2429,40,,,,10137.57,0
14475020,12:16:19,12:16:19,2430,41,,,,10404.48,0
14475020,12:17:13,12:17:13,2431,42,,,,10656.38,0
14475020,12:17:35,12:17:35,2432,43,,,,10769.11,0
14475020,12:18:09,12:18:09,9934,44,,,,10932.4,0
14475020,12:19:00,12:19:00,2129,45,,,,11114.28,
14475020,12:19:40,12:19:40,2130,46,,,,11330.22,0
14475020,12:20:28,12:20:28,2131,47,,,,11590.11,0
14475020,12:21:20,12:21:20,2132,48,,,,11820.07,0
14475020,12:21:43,12:21:43,2133,49,,,,11947.53,0
14475020,12:22:16,12:22:16,2134,50,,,,12121.11,0
14475020,12:22:38,12:22:38,160,51,,,,12194.84,0
14475020,12:26:00,12:26:00,10160,52,,,,13311.93,
14475020,12:28:19,12:28:19,162,53,,,,14356.84,0
14475020,12:28:52,12:28:52,163,54,,,,14563.09,0
14475020,12:29:30,12:29:30,164,55,,,,14800.13,0
14475020,12:30:03,12:30:03,165,56,,,,14991.89,0
14475020,12:30:42,12:30:42,166,57,,,,15203.97,0
14475020,12:31:07,12:31:07,167,58,,,,15337.91,0
14475020,12:32:12,12:32:12,168,59,,,,15685.22,0
14475020,12:32:41,12:32:41,169,60,,,,15886.91,0
14475020,12:33:16,12:33:16,170,61,,,,16087.4,0
14475020,12:34:06,12:34:06,4983,62,,,,16442.59,0
14475020,12:34:58,12:34:58,4984,63,,,,16688.56,0
14475020,12:35:40,12:35:40,4985,64,,,,16870.19,0
14475020,12:36:19,12:36:19,4986,65,,,,17095.09,0
14475020,12:37:20,12:37:20,4987,66,,,,17321.15,0
14475020,12:38:12,12:38:12,4988,67,,,,17514.83,0
14475020,12:39:00,12:39:00,3344,68,,1,,17843.82,
14475030,11:42:00,11:42:00,10708,1,,,1,0,
14475030,11:42:18,11:42:18,2592,2,,,,402.53,0
14475030,11:42:32,11:42:32,2593,3,,,,625.04,0
14475030,11:43:00,11:43:00,10042,4,,,,952.62,
14475030,11:44:04,11:44:04,10234,5,,,,1113.95,0
14475030,11:45:42,11:45:42,2596,6,,,,1497.08,0
14475030,11:46:23,11:46:23,2597,7,,,,1620.88,0
14475030,11:47:17,11:47:17,9092,8,,,,1757.97,0
14475030,11:48:14,11:48:14,4421,9,,,,1925.08,0
14475030,11:49:08,11:49:08,4422,10,,,,2097.79,0
14475030,11:50:43,11:50:43,10771,11,,,,2490.28,0
14475030,11:51:37,11:51:37,630,12,,,,2727.29,0
14475030,11:52:48,11:52:48,631,13,,,,2932.12,0
14475030,11:54:00,11:54:00,632,14,,,,3183.16,
14475030,11:54:49,11:54:49,633,15,,,,3481.85,0
14475030,11:55:34,11:55:34,634,16,,,,3724.7,0
14475030,11:56:04,11:56:04,635,17,,,,3931.13,0
14475030,11:56:49,11:56:49,636,18,,,,4188.05,0
14475030,11:57:28,11:57:28,637,19,,,,4398.98,0
14475030,11:57:49,11:57:49,638,20,,,,4529.38,0
14475030,11:58:48,11:58:48,639,21,,,,4918.55,0
14475030,11:59:21,11:59:21,640,22,,,,5104.37,0
14475030,12:00:00,12:00:00,10747,23,,,,5365.7,
14475030,12:00:50,12:00:50,642,24,,,,5677.39,0
14475030,12:01:37,12:01:37,643,25,,,,6005.78,0
14475030,12:02:16,12:02:16,644,26,,,,6240.2,0
14475030,12:02:52,12:02:52,645,27,,,,6475.84,0
14475030,12:03:21,12:03:21,8413,28,,,,6658.28,0
14475030,12:04:00,12:04:00,647,29,,,,6844.93,
14475030,12:05:07,12:05:07,648,30,,,,7187.23,0
14475030,12:06:03,12:06:03,649,31,,,,7469.73,0
14475030,12:06:42,12:06:42,650,32,,,,7683,0
14475030,12:08:53,12:08:53,9607,33,,,,8209.73,0
14475030,12:10:45,12:10:45,4978,34,,,,8658.34,0
14475030,12:11:36,12:11:36,4979,35,,,,8919.83,0
14475030,12:12:36,12:12:36,4980,36,,,,9251.69,0
14475030,12:13:13,12:13:13,4981,37,,,,9439.98,0
14475030,12:13:54,12:13:54,4982,38,,,,9630.93,0
14475030,12:14:52,12:14:52,2428,39,,,,9916.08,0
14475030,12:15:38,12:15:38,2429,40,,,,10137.57,0
14475030,12:16:19,12:16:19,2430,41,,,,10404.48,0
14475030,12:17:13,12:17:13,2431,42,,,,10656.38,0
14475030,12:17:35,12:17:35,2432,43,,,,10769.11,0
14475030,12:18:09,12:18:09,9934,44,,,,10932.4,0
14475030,12:19:00,12:19:00,2129,45,,,,11114.28,
14475030,12:19:40,12:19:40,2130,46,,,,11330.22,0
14475030,12:20:28,12:20:28,2131,47,,,,11590.11,0
14475030,12:21:20,12:21:20,2132,48,,,,11820.07,0
14475030,12:21:43,12:21:43,2133,49,,,,11947.53,0
14475030,12:22:16,12:22:16,2134,50,,,,12121.11,0
14475030,12:22:38,12:22:38,160,51,,,,12194.84,0
14475030,12:26:00,12:26:00,10160,52,,,,13311.93,
14475030,12:28:19,12:28:19,162,53,,,,14356.84,0
14475030,12:28:52,12:28:52,163,54,,,,14563.09,0
14475030,12:29:30,12:29:30,164,55,,,,14800.13,0
14475030,12:30:03,12:30:03,165,56,,,,14991.89,0
14475030,12:30:42,12:30:42,166,57,,,,15203.97,0
14475030,12:31:07,12:31:07,167,58,,,,15337.91,0
14475030,12:32:12,12:32:12,168,59,,,,15685.22,0
14475030,12:32:41,12:32:41,169,60,,,,15886.91,0
14475030,12:33:16,12:33:16,170,61,,,,16087.4,0
14475030,12:34:06,12:34:06,4983,62,,,,16442.59,0
14475030,12:34:58,12:34:58,4984,63,,,,16688.56,0
14475030,12:35:40,12:35:40,4985,64,,,,16870.19,0
14475030,12:36:19,12:36:19,4986,65,,,,17095.09,0
14475030,12:37:20,12:37:20,4987,66,,,,17321.15,0
14475030,12:38:12,12:38:12,4988,67,,,,17514.83,0
14475030,12:39:00,12:39:00,3344,68,,1,,17843.82,
14475040,11:42:00,11:42:00,10708,1,,,1,0,
14475040,11:42:18,11:42:18,2592,2,,,,402.53,0
14475040,11:42:32,11:42:32,2593,3,,,,625.04,0
14475040,11:43:00,11:43:00,10042,4,,,,952.62,
14475040,11:44:04,11:44:04,10234,5,,,,1113.95,0
14475040,11:45:42,11:45:42,2596,6,,,,1497.08,0
14475040,11:46:23,11:46:23,2597,7,,,,1620.88,0
14475040,11:47:17,11:47:17,9092,8,,,,1757.97,0
14475040,11:48:14,11:48:14,4421,9,,,,1925.08,0
14475040,11:49:08,11:49:08,4422,10,,,,2097.79,0
14475040,11:50:43,11:50:43,10771,11,,,,2490.28,0
14475040,11:51:37,11:51:37,630,12,,,,2727.29,0
14475040,11:52:48,11:52:48,631,13,,,,2932.12,0
14475040,11:54:00,11:54:00,632,14,,,,3183.16,
14475040,11:54:49,11:54:49,633,15,,,,3481.85,0
14475040,11:55:34,11:55:34,634,16,,,,3724.7,0
14475040,11:56:04,11:56:04,635,17,,,,3931.13,0
14475040,11:56:49,11:56:49,636,18,,,,4188.05,0
14475040,11:57:28,11:57:28,637,19,,,,4398.98,0
14475040,11:57:49,11:57:49,638,20,,,,4529.38,0
14475040,11:58:48,11:58:48,639,21,,,,4918.55,0
14475040,11:59:21,11:59:21,640,22,,,,5104.37,0
14475040,12:00:00,12:00:00,10747,23,,,,5365.7,
14475040,12:00:50,12:00:50,642,24,,,,5677.39,0
14475040,12:01:37,12:01:37,643,25,,,,6005.78,0
14475040,12:02:16,12:02:16,644,26,,,,6240.2,0
14475040,12:02:52,12:02:52,645,27,,,,6475.84,0
14475040,12:03:21,12:03:21,8413,28,,,,6658.28,0
14475040,12:04:00,12:04:00,647,29,,,,6844.93,
14475040,12:05:07,12:05:07,648,30,,,,7187.23,0
14475040,12:06:03,12:06:03,649,31,,,,7469.73,0
14475040,12:06:42,12:06:42,650,32,,,,7683,0
14475040,12:08:53,12:08:53,9607,33,,,,8209.73,0
14475040,12:10:45,12:10:45,4978,34,,,,8658.34,0
14475040,12:11:36,12:11:36,4979,35,,,,8919.83,0
14475040,12:12:36,12:12:36,4980,36,,,,9251.69,0
14475040,12:13:13,12:13:13,4981,37,,,,9439.98,0
14475040,12:13:54,12:13:54,4982,38,,,,9630.93,0
14475040,12:14:52,12:14:52,2428,39,,,,9916.08,0
14475040,12:15:38,12:15:38,2429,40,,,,10137.57,0
14475040,12:16:19,12:16:19,2430,41,,,,10404.48,0
14475040,12:17:13,12:17:13,2431,42,,,,10656.38,0
14475040,12:17:35,12:17:35,2432,43,,,,10769.11,0
14475040,12:18:09,12:18:09,9934,44,,,,10932.4,0
14475040,12:19:00,12:19:00,2129,45,,,,11114.28,
14475040,12:19:40,12:19:40,2130,46,,,,11330.22,0
14475040,12:20:28,12:20:28,2131,47,,,,11590.11,0
14475040,12:21:20,12:21:20,2132,48,,,,11820.07,0
14475040,12:21:43,12:21:43,2133,49,,,,11947.53,0
14475040,12:22:16,12:22:16,2134,50,,,,12121.11,0
14475040,12:22:38,12:22:38,160,51,,,,12194.84,0
14475040,12:26:00,12:26:00,10160,52,,,,13311.93,
14475040,12:28:19,12:28:19,162,53,,,,14356.84,0
14475040,12:28:52,12:28:52,163,54,,,,14563.09,0
14475040,12:29:30,12:29:30,164,55,,,,14800.13,0
14475040,12:30:03,12:30:03,165,56,,,,14991.89,0
14475040,12:30:42,12:30:42,166,57,,,,15203.97,0
14475040,12:31:07,12:31:07,167,58,,,,15337.91,0
14475040,12:32:12,12:32:12,168,59,,,,15685.22,0
14475040,12:32:41,12:32:41,169,60,,,,15886.91,0
14475040,12:33:16,12:33:16,170,61,,,,16087.4,0
14475040,12:34:06,12:34:06,4983,62,,,,16442.59,0
14475040,12:34:58,12:34:58,4984,63,,,,16688.56,0
14475040,12:35:40,12:35:40,4985,64,,,,16870.19,0
14475040,12:36:19,12:36:19,4986,65,,,,17095.09,0
14475040,12:37:20,12:37:20,4987,66,,,,17321.15,0
14475040,12:38:12,12:38:12,4988,67,,,,17514.83,0
14475040,12:39:00,12:39:00,3344,68,,1,,17843.82,
14475050,11:42:00,11:42:00,10708,1,,,1,0,
14475050,11:42:18,11:42:18,2592,2,,,,402.53,0
14475050,11:42:32,11:42:32,2593,3,,,,625.04,0
14475050,11:43:00,11:43:00,10042,4,,,,952.62,
14475050,11:44:04,11:44:04,10234,5,,,,1113.95,0
14475050,11:45:42,11:45:42,2596,6,,,,1497.08,0
14475050,11:46:23,11:46:23,2597,7,,,,1620.88,0
14475050,11:47:17,11:47:17,9092,8,,,,1757.97,0
14475050,11:48:14,11:48:14,4421,9,,,,1925.08,0
14475050,11:49:08,11:49:08,4422,10,,,,2097.79,0
14475050,11:50:43,11:50:43,10771,11,,,,2490.28,0
14475050,11:51:37,11:51:37,630,12,,,,2727.29,0
14475050,11:52:48,11:52:48,631,13,,,,2932.12,0
14475050,11:54:00,11:54:00,632,14,,,,3183.16,
14475050,11:54:49,11:54:49,633,15,,,,3481.85,0
14475050,11:55:34,11:55:34,634,16,,,,3724.7,0
14475050,11:56:04,11:56:04,635,17,,,,3931.13,0
14475050,11:56:49,11:56:49,636,18,,,,4188.05,0
14475050,11:57:28,11:57:28,637,19,,,,4398.98,0
14475050,11:57:49,11:57:49,638,20,,,,4529.38,0
14475050,11:58:48,11:58:48,639,21,,,,4918.55,0
14475050,11:59:21,11:59:21,640,22,,,,5104.37,0
14475050,12:00:00,12:00:00,10747,23,,,,5365.7,
14475050,12:00:50,12:00:50,642,24,,,,5677.39,0
14475050,12:01:37,12:01:37,643,25,,,,6005.78,0
14475050,12:02:16,12:02:16,644,26,,,,6240.2,0
14475050,12:02:52,12:02:52,645,27,,,,6475.84,0
14475050,12:03:21,12:03:21,8413,28,,,,6658.28,0
14475050,12:04:00,12:04:00,647,29,,,,6844.93,
14475050,12:05:07,12:05:07,648,30,,,,7187.23,0
14475050,12:06:03,12:06:03,649,31,,,,7469.73,0
14475050,12:06:42,12:06:42,650,32,,,,7683,0
14475050,12:08:53,12:08:53,9607,33,,,,8209.73,0
14475050,12:10:45,12:10:45,4978,34,,,,8658.34,0
14475050,12:11:36,12:11:36,4979,35,,,,8919.83,0
14475050,12:12:36,12:12:36,4980,36,,,,9251.69,0
14475050,12:13:13,12:13:13,4981,37,,,,9439.98,0
14475050,12:13:54,12:13:54,4982,38,,,,9630.93,0
14475050,12:14:52,12:14:52,2428,39,,,,9916.08,0
14475050,12:15:38,12:15:38,2429,40,,,,10137.57,0
14475050,12:16:19,12:16:19,2430,41,,,,10404.48,0
14475050,12:17:13,12:17:13,2431,42,,,,10656.38,0
14475050,12:17:35,12:17:35,2432,43,,,,10769.11,0
14475050,12:18:09,12:18:09,9934,44,,,,10932.4,0
14475050,12:19:00,12:19:00,2129,45,,,,11114.28,
14475050,12:19:40,12:19:40,2130,46,,,,11330.22,0
14475050,12:20:28,12:20:28,2131,47,,,,11590.11,0
14475050,12:21:20,12:21:20,2132,48,,,,11820.07,0
14475050,12:21:43,12:21:43,2133,49,,,,11947.53,0
14475050,12:22:16,12:22:16,2134,50,,,,12121.11,0
14475050,12:22:38,12:22:38,160,51,,,,12194.84,0
14475050,12:26:00,12:26:00,10160,52,,,,13311.93,
14475050,12:28:19,12:28:19,162,53,,,,14356.84,0
14475050,12:28:52,12:28:52,163,54,,,,14563.09,0
14475050,12:29:30,12:29:30,164,55,,,,14800.13,0
14475050,12:30:03,12:30:03,165,56,,,,14991.89,0
14475050,12:30:42,12:30:42,166,57,,,,15203.97,0
14475050,12:31:07,12:31:07,167,58,,,,15337.91,0
14475050,12:32:12,12:32:12,168,59,,,,15685.22,0
14475050,12:32:41,12:32:41,169,60,,,,15886.91,0
14475050,12:33:16,12:33:16,170,61,,,,16087.4,0
14475050,12:34:06,12:34:06,4983,62,,,,16442.59,0
14475050,12:34:58,12:34:58,4984,63,,,,16688.56,0
14475050,12:35:40,12:35:40,4985,64,,,,16870.19,0
14475050,12:36:19,12:36:19,4986,65,,,,17095.09,0
14475050,12:37:20,12:37:20,4987,66,,,,17321.15,0
14475050,12:38:12,12:38:12,4988,67,,,,17514.83,0
14475050,12:39:00,12:39:00,3344,68,,1,,17843.82,
14475060,11:42:00,11:42:00,10708,1,,,1,0,
14475060,11:42:18,11:42:18,2592,2,,,,402.53,0
14475060,11:42:32,11:42:32,2593,3,,,,625.04,0
14475060,11:43:00,11:43:00,10042,4,,,,952.62,
14475060,11:44:04,11:44:04,10234,5,,,,1113.95,0
14475060,11:45:42,11:45:42,2596,6,,,,1497.08,0
14475060,11:46:23,11:46:23,2597,7,,,,1620.88,0
14475060,11:47:17,11:47:17,9092,8,,,,1757.97,0
14475060,11:48:14,11:48:14,4421,9,,,,1925.08,0
14475060,11:49:08,11:49:08,4422,10,,,,2097.79,0
14475060,11:50:43,11:50:43,10771,11,,,,2490.28,0
14475060,11:51:37,11:51:37,630,12,,,,2727.29,0
14475060,11:52:48,11:52:48,631,13,,,,2932.12,0
14475060,11:54:00,11:54:00,632,14,,,,3183.16,
14475060,11:54:49,11:54:49,633,15,,,,3481.85,0
14475060,11:55:34,11:55:34,634,16,,,,3724.7,0
14475060,11:56:04,11:56:04,635,17,,,,3931.13,0
14475060,11:56:49,11:56:49,636,18,,,,4188.05,0
14475060,11:57:28,11:57:28,637,19,,,,4398.98,0
14475060,11:57:49,11:57:49,638,20,,,,4529.38,0
14475060,11:58:48,11:58:48,639,21,,,,4918.55,0
14475060,11:59:21,11:59:21,640,22,,,,5104.37,0
14475060,12:00:00,12:00:00,10747,23,,,,5365.7,
14475060,12:00:50,12:00:50,642,24,,,,5677.39,0
14475060,12:01:37,12:01:37,643,25,,,,6005.78,0
14475060,12:02:16,12:02:16,644,26,,,,6240.2,0
14475060,12:02:52,12:02:52,645,27,,,,6475.84,0
14475060,12:03:21,12:03:21,8413,28,,,,6658.28,0
14475060,12:04:00,12:04:00,647,29,,,,6844.93,
14475060,12:05:07,12:05:07,648,30,,,,7187.23,0
14475060,12:06:03,12:06:03,649,31,,,,7469.73,0
14475060,12:06:42,12:06:42,650,32,,,,7683,0
14475060,12:08:53,12:08:53,9607,33,,,,8209.73,0
14475060,12:10:45,12:10:45,4978,34,,,,8658.34,0
14475060,12:11:36,12:11:36,4979,35,,,,8919.83,0
14475060,12:12:36,12:12:36,4980,36,,,,9251.69,0
14475060,12:13:13,12:13:13,4981,37,,,,9439.98,0
14475060,12:13:54,12:13:54,4982,38,,,,9630.93,0
14475060,12:14:52,12:14:52,2428,39,,,,9916.08,0
14475060,12:15:38,12:15:38,2429,40,,,,10137.57,0
14475060,12:16:19,12:16:19,2430,41,,,,10404.48,0
14475060,12:17:13,12:17:13,2431,42,,,,10656.38,0
14475060,12:17:35,12:17:35,2432,43,,,,10769.11,0
14475060,12:18:09,12:18:09,9934,44,,,,10932.4,0
14475060,12:19:00,12:19:00,2129,45,,,,11114.28,
14475060,12:19:40,12:19:40,2130,46,,,,11330.22,0
14475060,12:20:28,12:20:28,2131,47,,,,11590.11,0
14475060,12:21:20,12:21:20,2132,48,,,,11820.07,0
14475060,12:21:43,12:21:43,2133,49,,,,11947.53,0
14475060,12:22:16,12:22:16,2134,50,,,,12121.11,0
14475060,12:22:38,12:22:38,160,51,,,,12194.84,0
14475060,12:26:00,12:26:00,10160,52,,,,13311.93,
14475060,12:28:19,12:28:19,162,53,,,,14356.84,0
14475060,12:28:52,12:28:52,163,54,,,,14563.09,0
14475060,12:29:30,12:29:30,164,55,,,,14800.13,0
14475060,12:30:03,12:30:03,165,56,,,,14991.89,0
14475060,12:30:42,12:30:42,166,57,,,,15203.97,0
14475060,12:31:07,12:31:07,167,58,,,,15337.91,0
14475060,12:32:12,12:32:12,168,59,,,,15685.22,0
14475060,12:32:41,12:32:41,169,60,,,,15886.91,0
14475060,12:33:16,12:33:16,170,61,,,,16087.4,0
14475060,12:34:06,12:34:06,4983,62,,,,16442.59,0
14475060,12:34:58,12:34:58,4984,63,,,,16688.56,0
14475060,12:35:40,12:35:40,4985,64,,,,16870.19,0
14475060,12:36:19,12:36:19,4986,65,,,,17095.09,0
14475060,12:37:20,12:37:20,4987,66,,,,17321.15,0
14475060,12:38:12,12:38:12,4988,67,,,,17514.83,0
14475060,12:39:00,12:39:00,3344,68,,1,,17843.82,
14525020,15:00:00,15:00:00,4971,1,,1,1,0,
14525020,15:02:00,15:02:00,9711,2,,,1,61.1,0
14525020,15:08:00,15:08:00,4982,3,,,,272.15,
14525020,15:09:08,15:09:08,2428,4,,,,557.3,0
14525020,15:10:02,15:10:02,2429,5,,,,778.79,0
14525020,15:10:51,15:10:51,2430,6,,,,1045.7,0
14525020,15:11:54,15:11:54,2431,7,,,,1297.6,0
14525020,15:12:20,15:12:20,2432,8,,,,1410.33,0
14525020,15:13:00,15:13:00,9934,9,,,,1573.62,0
14525020,15:14:00,15:14:00,2129,10,,,,1755.5,
14525020,15:15:50,15:15:50,2130,11,,,,1971.44,0
14525020,15:18:01,15:18:01,2131,12,,,,2231.33,0
14525020,15:20:26,15:20:26,2132,13,,,,2461.29,0
14525020,15:21:28,15:21:28,2133,14,,,,2588.75,0
14525020,15:22:57,15:22:57,2134,15,,,,2762.33,0
14525020,15:24:00,15:24:00,160,16,,,,2836.06,
14525020,15:26:50,15:26:50,10160,17,,,,3955.72,0
14525020,15:29:29,15:29:29,162,18,,,,4999.14,0
14525020,15:30:05,15:30:05,163,19,,,,5205.39,0
14525020,15:30:45,15:30:45,164,20,,,,5442.43,0
14525020,15:31:21,15:31:21,165,21,,,,5634.19,0
14525020,15:32:04,15:32:04,166,22,,,,5846.27,0
14525020,15:32:31,15:32:31,167,23,,,,5980.21,0
14525020,15:33:40,15:33:40,168,24,,,,6327.52,0
14525020,15:34:12,15:34:12,169,25,,,,6529.21,0
14525020,15:34:50,15:34:50,170,26,,,,6729.7,0
14525020,15:35:43,15:35:43,4983,27,,,,7084.89,0
14525020,15:36:39,15:36:39,4984,28,,,,7330.86,0
14525020,15:37:24,15:37:24,4985,29,,,,7512.49,0
14525020,15:38:07,15:38:07,4986,30,,,,7737.39,0
14525020,15:39:12,15:39:12,4987,31,,,,7963.45,0
14525020,15:40:10,15:40:10,4988,32,,,,8157.19,0
14525020,15:41:00,15:41:00,3344,33,,1,,8488.7,
14525030,15:00:00,15:00:00,4971,1,,1,1,0,
14525030,15:02:00,15:02:00,9711,2,,,1,61.1,0
14525030,15:08:00,15:08:00,4982,3,,,,272.15,
14525030,15:09:08,15:09:08,2428,4,,,,557.3,0
14525030,15:10:02,15:10:02,2429,5,,,,778.79,0
14525030,15:10:51,15:10:51,2430,6,,,,1045.7,0
14525030,15:11:54,15:11:54,2431,7,,,,1297.6,0
14525030,15:12:20,15:12:20,2432,8,,,,1410.33,0
14525030,15:13:00,15:13:00,9934,9,,,,1573.62,0
14525030,15:14:00,15:14:00,2129,10,,,,1755.5,
14525030,15:15:50,15:15:50,2130,11,,,,1971.44,0
14525030,15:18:01,15:18:01,2131,12,,,,2231.33,0
14525030,15:20:26,15:20:26,2132,13,,,,2461.29,0
14525030,15:21:28,15:21:28,2133,14,,,,2588.75,0
14525030,15:22:57,15:22:57,2134,15,,,,2762.33,0
14525030,15:24:00,15:24:00,160,16,,,,2836.06,
14525030,15:26:50,15:26:50,10160,17,,,,3955.72,0
14525030,15:29:29,15:29:29,162,18,,,,4999.14,0
14525030,15:30:05,15:30:05,163,19,,,,5205.39,0
14525030,15:30:45,15:30:45,164,20,,,,5442.43,0
14525030,15:31:21,15:31:21,165,21,,,,5634.19,0
14525030,15:32:04,15:32:04,166,22,,,,5846.27,0
14525030,15:32:31,15:32:31,167,23,,,,5980.21,0
14525030,15:33:40,15:33:40,168,24,,,,6327.52,0
14525030,15:34:12,15:34:12,169,25,,,,6529.21,0
14525030,15:34:50,15:34:50,170,26,,,,6729.7,0
14525030,15:35:43,15:35:43,4983,27,,,,7084.89,0
14525030,15:36:39,15:36:39,4984,28,,,,7330.86,0
14525030,15:37:24,15:37:24,4985,29,,,,7512.49,0
14525030,15:38:07,15:38:07,4986,30,,,,7737.39,0
14525030,15:39:12,15:39:12,4987,31,,,,7963.45,0
14525030,15:40:10,15:40:10,4988,32,,,,8157.19,0
14525030,15:41:00,15:41:00,3344,33,,1,,8488.7,
14525040,15:00:00,15:00:00,4971,1,,1,1,0,
14525040,15:02:00,15:02:00,9711,2,,,1,61.1,0
14525040,15:08:00,15:08:00,4982,3,,,,272.15,
14525040,15:09:08,15:09:08,2428,4,,,,557.3,0
14525040,15:10:02,15:10:02,2429,5,,,,778.79,0
14525040,15:10:51,15:10:51,2430,6,,,,1045.7,0
14525040,15:11:54,15:11:54,2431,7,,,,1297.6,0
14525040,15:12:20,15:12:20,2432,8,,,,1410.33,0
14525040,15:13:00,15:13:00,9934,9,,,,1573.62,0
14525040,15:14:00,15:14:00,2129,10,,,,1755.5,
14525040,15:15:50,15:15:50,2130,11,,,,1971.44,0
14525040,15:18:01,15:18:01,2131,12,,,,2231.33,0
14525040,15:20:26,15:20:26,2132,13,,,,2461.29,0
14525040,15:21:28,15:21:28,2133,14,,,,2588.75,0
14525040,15:22:57,15:22:57,2134,15,,,,2762.33,0
14525040,15:24:00,15:24:00,160,16,,,,2836.06,
14525040,15:26:50,15:26:50,10160,17,,,,3955.72,0
14525040,15:29:29,15:29:29,162,18,,,,4999.14,0
14525040,15:30:05,15:30:05,163,19,,,,5205.39,0
14525040,15:30:45,15:30:45,164,20,,,,5442.43,0
14525040,15:31:21,15:31:21,165,21,,,,5634.19,0
14525040,15:32:04,15:32:04,166,22,,,,5846.27,0
14525040,15:32:31,15:32:31,167,23,,,,5980.21,0
14525040,15:33:40,15:33:40,168,24,,,,6327.52,0
14525040,15:34:12,15:34:12,169,25,,,,6529.21,0
14525040,15:34:50,15:34:50,170,26,,,,6729.7,0
14525040,15:35:43,15:35:43,4983,27,,,,7084.89,0
14525040,15:36:39,15:36:39,4984,28,,,,7330.86,0
14525040,15:37:24,15:37:24,4985,29,,,,7512.49,0
14525040,15:38:07,15:38:07,4986,30,,,,7737.39,0
14525040,15:39:12,15:39:12,4987,31,,,,7963.45,0
14525040,15:40:10,15:40:10,4988,32,,,,8157.19,0
14525040,15:41:00,15:41:00,3344,33,,1,,8488.7,
14525050,15:00:00,15:00:00,4971,1,,1,1,0,
14525050,15:02:00,15:02:00,9711,2,,,1,61.1,0
14525050,15:08:00,15:08:00,4982,3,,,,272.15,
14525050,15:09:08,15:09:08,2428,4,,,,557.3,0
14525050,15:10:02,15:10:02,2429,5,,,,778.79,0
14525050,15:10:51,15:10:51,2430,6,,,,1045.7,0
14525050,15:11:54,15:11:54,2431,7,,,,1297.6,0
14525050,15:12:20,15:12:20,2432,8,,,,1410.33,0
14525050,15:13:00,15:13:00,9934,9,,,,1573.62,0
14525050,15:14:00,15:14:00,2129,10,,,,1755.5,
14525050,15:15:50,15:15:50,2130,11,,,,1971.44,0
14525050,15:18:01,15:18:01,2131,12,,,,2231.33,0
14525050,15:20:26,15:20:26,2132,13,,,,2461.29,0
14525050,15:21:28,15:21:28,2133,14,,,,2588.75,0
14525050,15:22:57,15:22:57,2134,15,,,,2762.33,0
14525050,15:24:00,15:24:00,160,16,,,,2836.06,
14525050,15:26:50,15:26:50,10160,17,,,,3955.72,0
14525050,15:29:29,15:29:29,162,18,,,,4999.14,0
14525050,15:30:05,15:30:05,163,19,,,,5205.39,0
14525050,15:30:45,15:30:45,164,20,,,,5442.43,0
14525050,15:31:21,15:31:21,165,21,,,,5634.19,0
14525050,15:32:04,15:32:04,166,22,,,,5846.27,0
14525050,15:32:31,15:32:31,167,23,,,,5980.21,0
14525050,15:33:40,15:33:40,168,24,,,,6327.52,0
14525050,15:34:12,15:34:12,169,25,,,,6529.21,0
14525050,15:34:50,15:34:50,170,26,,,,6729.7,0
14525050,15:35:43,15:35:43,4983,27,,,,7084.89,0
14525050,15:36:39,15:36:39,4984,28,,,,7330.86,0
14525050,15:37:24,15:37:24,4985,29,,,,7512.49,0
14525050,15:38:07,15:38:07,4986,30,,,,7737.39,0
14525050,15:39:12,15:39:12,4987,31,,,,7963.45,0
14525050,15:40:10,15:40:10,4988,32,,,,8157.19,0
14525050,15:41:00,15:41:00,3344,33,,1,,8488.7,
14525060,15:00:00,15:00:00,4971,1,,1,1,0,
14525060,15:02:00,15:02:00,9711,2,,,1,61.1,0
14525060,15:08:00,15:08:00,4982,3,,,,272.15,
14525060,15:09:08,15:09:08,2428,4,,,,557.3,0
14525060,15:10:02,15:10:02,2429,5,,,,778.79,0
14525060,15:10:51,15:10:51,2430,6,,,,1045.7,0
14525060,15:11:54,15:11:54,2431,7,,,,1297.6,0
14525060,15:12:20,15:12:20,2432,8,,,,1410.33,0
14525060,15:13:00,15:13:00,9934,9,,,,1573.62,0
14525060,15:14:00,15:14:00,2129,10,,,,1755.5,
14525060,15:15:50,15:15:50,2130,11,,,,1971.44,0
14525060,15:18:01,15:18:01,2131,12,,,,2231.33,0
14525060,15:20:26,15:20:26,2132,13,,,,2461.29,0
14525060,15:21:28,15:21:28,2133,14,,,,2588.75,0
14525060,15:22:57,15:22:57,2134,15,,,,2762.33,0
14525060,15:24:00,15:24:00,160,16,,,,2836.06,
14525060,15:26:50,15:26:50,10160,17,,,,3955.72,0
14525060,15:29:29,15:29:29,162,18,,,,4999.14,0
14525060,15:30:05,15:30:05,163,19,,,,5205.39,0
14525060,15:30:45,15:30:45,164,20,,,,5442.43,0
14525060,15:31:21,15:31:21,165,21,,,,5634.19,0
14525060,15:32:04,15:32:04,166,22,,,,5846.27,0
14525060,15:32:31,15:32:31,167,23,,,,5980.21,0
14525060,15:33:40,15:33:40,168,24,,,,6327.52,0
14525060,15:34:12,15:34:12,169,25,,,,6529.21,0
14525060,15:34:50,15:34:50,170,26,,,,6729.7,0
14525060,15:35:43,15:35:43,4983,27,,,,7084.89,0
14525060,15:36:39,15:36:39,4984,28,,,,7330.86,0
14525060,15:37:24,15:37:24,4985,29,,,,7512.49,0
14525060,15:38:07,15:38:07,4986,30,,,,7737.39,0
14525060,15:39:12,15:39:12,4987,31,,,,7963.45,0
14525060,15:40:10,15:40:10,4988,32,,,,8157.19,0
14525060,15:41:00,15:41:00,3344,33,,1,,8488.7,
14653020,17:28:00,17:28:00,10708,1,,,1,0,
14653020,17:28:18,17:28:18,2592,2,,,,402.53,0
14653020,17:28:32,17:28:32,2593,3,,,,625.04,0
14653020,17:29:00,17:29:00,10042,4,,,,952.62,
14653020,17:30:04,17:30:04,10234,5,,,,1113.95,0
14653020,17:31:42,17:31:42,2596,6,,,,1497.08,0
14653020,17:32:23,17:32:23,2597,7,,,,1620.88,0
14653020,17:33:17,17:33:17,9092,8,,,,1757.97,0
14653020,17:34:14,17:34:14,4421,9,,,,1925.08,0
14653020,17:35:08,17:35:08,4422,10,,,,2097.79,0
14653020,17:36:43,17:36:43,10771,11,,,,2490.28,0
14653020,17:37:37,17:37:37,630,12,,,,2727.29,0
14653020,17:38:48,17:38:48,631,13,,,,2932.12,0
14653020,17:40:00,17:40:00,632,14,,,,3183.16,
14653020,17:41:05,17:41:05,633,15,,,,3481.85,0
14653020,17:42:05,17:42:05,634,16,,,,3724.7,0
14653020,17:42:46,17:42:46,635,17,,,,3931.13,0
14653020,17:43:46,17:43:46,636,18,,,,4188.05,0
14653020,17:44:38,17:44:38,637,19,,,,4398.98,0
14653020,17:45:05,17:45:05,638,20,,,,4529.38,0
14653020,17:46:24,17:46:24,639,21,,,,4918.55,0
14653020,17:47:08,17:47:08,640,22,,,,5104.37,0
14653020,17:48:00,17:48:00,10747,23,,,,5365.7,
14653020,17:48:50,17:48:50,642,24,,,,5677.39,0
14653020,17:49:37,17:49:37,643,25,,,,6005.78,0
14653020,17:50:16,17:50:16,644,26,,,,6240.2,0
14653020,17:50:52,17:50:52,645,27,,,,6475.84,0
14653020,17:51:21,17:51:21,8413,28,,,,6658.28,0
14653020,17:52:00,17:52:00,647,29,,,,6844.93,
14653020,17:53:16,17:53:16,648,30,,,,7187.23,0
14653020,17:54:20,17:54:20,649,31,,,,7469.73,0
14653020,17:55:04,17:55:04,650,32,,,,7683,0
14653020,17:57:32,17:57:32,9607,33,,,,8209.73,0
14653020,17:59:39,17:59:39,4978,34,,,,8658.34,0
14653020,18:00:36,18:00:36,4979,35,,,,8919.83,0
14653020,18:01:45,18:01:45,4980,36,,,,9251.69,0
14653020,18:02:26,18:02:26,4981,37,,,,9439.98,0
14653020,18:03:13,18:03:13,4982,38,,,,9630.93,0
14653020,18:04:19,18:04:19,2428,39,,,,9916.08,0
14653020,18:05:11,18:05:11,2429,40,,,,10137.57,0
14653020,18:05:58,18:05:58,2430,41,,,,10404.48,0
14653020,18:06:59,18:06:59,2431,42,,,,10656.38,0
14653020,18:07:23,18:07:23,2432,43,,,,10769.11,0
14653020,18:08:02,18:08:02,9934,44,,,,10932.4,0
14653020,18:09:00,18:09:00,2129,45,,,,11114.28,
14653020,18:09:45,18:09:45,2130,46,,,,11330.22,0
14653020,18:10:40,18:10:40,2131,47,,,,11590.11,0
14653020,18:11:40,18:11:40,2132,48,,,,11820.07,0
14653020,18:12:06,18:12:06,2133,49,,,,11947.53,0
14653020,18:12:44,18:12:44,2134,50,,,,12121.11,0
14653020,18:13:10,18:13:10,160,51,,,,12194.84,0
14653020,18:17:00,18:17:00,10160,52,,,,13311.93,
14653020,18:19:30,18:19:30,162,53,,,,14356.84,0
14653020,18:20:05,18:20:05,163,54,,,,14563.09,0
14653020,18:20:46,18:20:46,164,55,,,,14800.13,0
14653020,18:21:22,18:21:22,165,56,,,,14991.89,0
14653020,18:22:04,18:22:04,166,57,,,,15203.97,0
14653020,18:22:31,18:22:31,167,58,,,,15337.91,0
14653020,18:23:40,18:23:40,168,59,,,,15685.22,0
14653020,18:24:12,18:24:12,169,60,,,,15886.91,0
14653020,18:24:50,18:24:50,170,61,,,,16087.4,0
14653020,18:25:44,18:25:44,4983,62,,,,16442.59,0
14653020,18:26:40,18:26:40,4984,63,,,,16688.56,0
14653020,18:27:24,18:27:24,4985,64,,,,16870.19,0
14653020,18:28:07,18:28:07,4986,65,,,,17095.09,0
14653020,18:29:12,18:29:12,4987,66,,,,17321.15,0
14653020,18:30:08,18:30:08,4988,67,,,,17514.83,0
14653020,18:31:00,18:31:00,3344,68,,1,,17843.82,
14653030,17:28:00,17:28:00,10708,1,,,1,0,
14653030,17:28:18,17:28:18,2592,2,,,,402.53,0
14653030,17:28:32,17:28:32,2593,3,,,,625.04,0
14653030,17:29:00,17:29:00,10042,4,,,,952.62,
14653030,17:30:04,17:30:04,10234,5,,,,1113.95,0
14653030,17:31:42,17:31:42,2596,6,,,,1497.08,0
14653030,17:32:23,17:32:23,2597,7,,,,1620.88,0
14653030,17:33:17,17:33:17,9092,8,,,,1757.97,0
14653030,17:34:14,17:34:14,4421,9,,,,1925.08,0
14653030,17:35:08,17:35:08,4422,10,,,,2097.79,0
14653030,17:36:43,17:36:43,10771,11,,,,2490.28,0
14653030,17:37:37,17:37:37,630,12,,,,2727.29,0
14653030,17:38:48,17:38:48,631,13,,,,2932.12,0
14653030,17:40:00,17:40:00,632,14,,,,3183.16,
14653030,17:41:05,17:41:05,633,15,,,,3481.85,0
14653030,17:42:05,17:42:05,634,16,,,,3724.7,0
14653030,17:42:46,17:42:46,635,17,,,,3931.13,0
14653030,17:43:46,17:43:46,636,18,,,,4188.05,0
14653030,17:44:38,17:44:38,637,19,,,,4398.98,0
14653030,17:45:05,17:45:05,638,20,,,,4529.38,0
14653030,17:46:24,17:46:24,639,21,,,,4918.55,0
14653030,17:47:08,17:47:08,640,22,,,,5104.37,0
14653030,17:48:00,17:48:00,10747,23,,,,5365.7,
14653030,17:48:50,17:48:50,642,24,,,,5677.39,0
14653030,17:49:37,17:49:37,643,25,,,,6005.78,0
14653030,17:50:16,17:50:16,644,26,,,,6240.2,0
14653030,17:50:52,17:50:52,645,27,,,,6475.84,0
14653030,17:51:21,17:51:21,8413,28,,,,6658.28,0
14653030,17:52:00,17:52:00,647,29,,,,6844.93,
14653030,17:53:16,17:53:16,648,30,,,,7187.23,0
14653030,17:54:20,17:54:20,649,31,,,,7469.73,0
14653030,17:55:04,17:55:04,650,32,,,,7683,0
14653030,17:57:32,17:57:32,9607,33,,,,8209.73,0
14653030,17:59:39,17:59:39,4978,34,,,,8658.34,0
14653030,18:00:36,18:00:36,4979,35,,,,8919.83,0
14653030,18:01:45,18:01:45,4980,36,,,,9251.69,0
14653030,18:02:26,18:02:26,4981,37,,,,9439.98,0
14653030,18:03:13,18:03:13,4982,38,,,,9630.93,0
14653030,18:04:19,18:04:19,2428,39,,,,9916.08,0
14653030,18:05:11,18:05:11,2429,40,,,,10137.57,0
14653030,18:05:58,18:05:58,2430,41,,,,10404.48,0
14653030,18:06:59,18:06:59,2431,42,,,,10656.38,0
14653030,18:07:23,18:07:23,2432,43,,,,10769.11,0
14653030,18:08:02,18:08:02,9934,44,,,,10932.4,0
14653030,18:09:00,18:09:00,2129,45,,,,11114.28,
14653030,18:09:45,18:09:45,2130,46,,,,11330.22,0
14653030,18:10:40,18:10:40,2131,47,,,,11590.11,0
14653030,18:11:40,18:11:40,2132,48,,,,11820.07,0
14653030,18:12:06,18:12:06,2133,49,,,,11947.53,0
14653030,18:12:44,18:12:44,2134,50,,,,12121.11,0
14653030,18:13:10,18:13:10,160,51,,,,12194.84,0
14653030,18:17:00,18:17:00,10160,52,,,,13311.93,
14653030,18:19:30,18:19:30,162,53,,,,14356.84,0
14653030,18:20:05,18:20:05,163,54,,,,14563.09,0
14653030,18:20:46,18:20:46,164,55,,,,14800.13,0
14653030,18:21:22,18:21:22,165,56,,,,14991.89,0
14653030,18:22:04,18:22:04,166,57,,,,15203.97,0
14653030,18:22:31,18:22:31,167,58,,,,15337.91,0
14653030,18:23:40,18:23:40,168,59,,,,15685.22,0
14653030,18:24:12,18:24:12,169,60,,,,15886.91,0
14653030,18:24:50,18:24:50,170,61,,,,16087.4,0
14653030,18:25:44,18:25:44,4983,62,,,,16442.59,0
14653030,18:26:40,18:26:40,4984,63,,,,16688.56,0
14653030,18:27:24,18:27:24,4985,64,,,,16870.19,0
14653030,18:28:07,18:28:07,4986,65,,,,17095.09,0
14653030,18:29:12,18:29:12,4987,66,,,,17321.15,0
14653030,18:30:08,18:30:08,4988,67,,,,17514.83,0
14653030,18:31:00,18:31:00,3344,68,,1,,17843.82,
14653040,17:28:00,17:28:00,10708,1,,,1,0,
14653040,17:28:18,17:28:18,2592,2,,,,402.53,0
14653040,17:28:32,17:28:32,2593,3,,,,625.04,0
14653040,17:29:00,17:29:00,10042,4,,,,952.62,
14653040,17:30:04,17:30:04,10234,5,,,,1113.95,0
14653040,17:31:42,17:31:42,2596,6,,,,1497.08,0
14653040,17:32:23,17:32:23,2597,7,,,,1620.88,0
14653040,17:33:17,17:33:17,9092,8,,,,1757.97,0
14653040,17:34:14,17:34:14,4421,9,,,,1925.08,0
14653040,17:35:08,17:35:08,4422,10,,,,2097.79,0
14653040,17:36:43,17:36:43,10771,11,,,,2490.28,0
14653040,17:37:37,17:37:37,630,12,,,,2727.29,0
14653040,17:38:48,17:38:48,631,13,,,,2932.12,0
14653040,17:40:00,17:40:00,632,14,,,,3183.16,
14653040,17:41:05,17:41:05,633,15,,,,3481.85,0
14653040,17:42:05,17:42:05,634,16,,,,3724.7,0
14653040,17:42:46,17:42:46,635,17,,,,3931.13,0
14653040,17:43:46,17:43:46,636,18,,,,4188.05,0
14653040,17:44:38,17:44:38,637,19,,,,4398.98,0
14653040,17:45:05,17:45:05,638,20,,,,4529.38,0
14653040,17:46:24,17:46:24,639,21,,,,4918.55,0
14653040,17:47:08,17:47:08,640,22,,,,5104.37,0
14653040,17:48:00,17:48:00,10747,23,,,,5365.7,
14653040,17:48:50,17:48:50,642,24,,,,5677.39,0
14653040,17:49:37,17:49:37,643,25,,,,6005.78,0
14653040,17:50:16,17:50:16,644,26,,,,6240.2,0
14653040,17:50:52,17:50:52,645,27,,,,6475.84,0
14653040,17:51:21,17:51:21,8413,28,,,,6658.28,0
14653040,17:52:00,17:52:00,647,29,,,,6844.93,
14653040,17:53:16,17:53:16,648,30,,,,7187.23,0
14653040,17:54:20,17:54:20,649,31,,,,7469.73,0
14653040,17:55:04,17:55:04,650,32,,,,7683,0
14653040,17:57:32,17:57:32,9607,33,,,,8209.73,0
14653040,17:59:39,17:59:39,4978,34,,,,8658.34,0
14653040,18:00:36,18:00:36,4979,35,,,,8919.83,0
14653040,18:01:45,18:01:45,4980,36,,,,9251.69,0
14653040,18:02:26,18:02:26,4981,37,,,,9439.98,0
14653040,18:03:13,18:03:13,4982,38,,,,9630.93,0
14653040,18:04:19,18:04:19,2428,39,,,,9916.08,0
14653040,18:05:11,18:05:11,2429,40,,,,10137.57,0
14653040,18:05:58,18:05:58,2430,41,,,,10404.48,0
14653040,18:06:59,18:06:59,2431,42,,,,10656.38,0
14653040,18:07:23,18:07:23,2432,43,,,,10769.11,0
14653040,18:08:02,18:08:02,9934,44,,,,10932.4,0
14653040,18:09:00,18:09:00,2129,45,,,,11114.28,
14653040,18:09:45,18:09:45,2130,46,,,,11330.22,0
14653040,18:10:40,18:10:40,2131,47,,,,11590.11,0
14653040,18:11:40,18:11:40,2132,48,,,,11820.07,0
14653040,18:12:06,18:12:06,2133,49,,,,11947.53,0
14653040,18:12:44,18:12:44,2134,50,,,,12121.11,0
14653040,18:13:10,18:13:10,160,51,,,,12194.84,0
14653040,18:17:00,18:17:00,10160,52,,,,13311.93,
14653040,18:19:30,18:19:30,162,53,,,,14356.84,0
14653040,18:20:05,18:20:05,163,54,,,,14563.09,0
14653040,18:20:46,18:20:46,164,55,,,,14800.13,0
14653040,18:21:22,18:21:22,165,56,,,,14991.89,0
14653040,18:22:04,18:22:04,166,57,,,,15203.97,0
14653040,18:22:31,18:22:31,167,58,,,,15337.91,0
14653040,18:23:40,18:23:40,168,59,,,,15685.22,0
14653040,18:24:12,18:24:12,169,60,,,,15886.91,0
14653040,18:24:50,18:24:50,170,61,,,,16087.4,0
14653040,18:25:44,18:25:44,4983,62,,,,16442.59,0
14653040,18:26:40,18:26:40,4984,63,,,,16688.56,0
14653040,18:27:24,18:27:24,4985,64,,,,16870.19,0
14653040,18:28:07,18:28:07,4986,65,,,,17095.09,0
14653040,18:29:12,18:29:12,4987,66,,,,17321.15,0
14653040,18:30:08,18:30:08,4988,67,,,,17514.83,0
14653040,18:31:00,18:31:00,3344,68,,1,,17843.82,
14653050,17:28:00,17:28:00,10708,1,,,1,0,
14653050,17:28:18,17:28:18,2592,2,,,,402.53,0
14653050,17:28:32,17:28:32,2593,3,,,,625.04,0
14653050,17:29:00,17:29:00,10042,4,,,,952.62,
14653050,17:30:04,17:30:04,10234,5,,,,1113.95,0
14653050,17:31:42,17:31:42,2596,6,,,,1497.08,0
14653050,17:32:23,17:32:23,2597,7,,,,1620.88,0
14653050,17:33:17,17:33:17,9092,8,,,,1757.97,0
14653050,17:34:14,17:34:14,4421,9,,,,1925.08,0
14653050,17:35:08,17:35:08,4422,10,,,,2097.79,0
14653050,17:36:43,17:36:43,10771,11,,,,2490.28,0
14653050,17:37:37,17:37:37,630,12,,,,2727.29,0
14653050,17:38:48,17:38:48,631,13,,,,2932.12,0
14653050,17:40:00,17:40:00,632,14,,,,3183.16,
14653050,17:41:05,17:41:05,633,15,,,,3481.85,0
14653050,17:42:05,17:42:05,634,16,,,,3724.7,0
14653050,17:42:46,17:42:46,635,17,,,,3931.13,0
14653050,17:43:46,17:43:46,636,18,,,,4188.05,0
14653050,17:44:38,17:44:38,637,19,,,,4398.98,0
14653050,17:45:05,17:45:05,638,20,,,,4529.38,0
14653050,17:46:24,17:46:24,639,21,,,,4918.55,0
14653050,17:47:08,17:47:08,640,22,,,,5104.37,0
14653050,17:48:00,17:48:00,10747,23,,,,5365.7,
14653050,17:48:50,17:48:50,642,24,,,,5677.39,0
14653050,17:49:37,17:49:37,643,25,,,,6005.78,0
14653050,17:50:16,17:50:16,644,26,,,,6240.2,0
14653050,17:50:52,17:50:52,645,27,,,,6475.84,0
14653050,17:51:21,17:51:21,8413,28,,,,6658.28,0
14653050,17:52:00,17:52:00,647,29,,,,6844.93,
14653050,17:53:16,17:53:16,648,30,,,,7187.23,0
14653050,17:54:20,17:54:20,649,31,,,,7469.73,0
14653050,17:55:04,17:55:04,650,32,,,,7683,0
14653050,17:57:32,17:57:32,9607,33,,,,8209.73,0
14653050,17:59:39,17:59:39,4978,34,,,,8658.34,0
14653050,18:00:36,18:00:36,4979,35,,,,8919.83,0
14653050,18:01:45,18:01:45,4980,36,,,,9251.69,0
14653050,18:02:26,18:02:26,4981,37,,,,9439.98,0
14653050,18:03:13,18:03:13,4982,38,,,,9630.93,0
14653050,18:04:19,18:04:19,2428,39,,,,9916.08,0
14653050,18:05:11,18:05:11,2429,40,,,,10137.57,0
14653050,18:05:58,18:05:58,2430,41,,,,10404.48,0
14653050,18:06:59,18:06:59,2431,42,,,,10656.38,0
14653050,18:07:23,18:07:23,2432,43,,,,10769.11,0
14653050,18:08:02,18:08:02,9934,44,,,,10932.4,0
14653050,18:09:00,18:09:00,2129,45,,,,11114.28,
14653050,18:09:45,18:09:45,2130,46,,,,11330.22,0
14653050,18:10:40,18:10:40,2131,47,,,,11590.11,0
14653050,18:11:40,18:11:40,2132,48,,,,11820.07,0
14653050,18:12:06,18:12:06,2133,49,,,,11947.53,0
14653050,18:12:44,18:12:44,2134,50,,,,12121.11,0
14653050,18:13:10,18:13:10,160,51,,,,12194.84,0
14653050,18:17:00,18:17:00,10160,52,,,,13311.93,
14653050,18:19:30,18:19:30,162,53,,,,14356.84,0
14653050,18:20:05,18:20:05,163,54,,,,14563.09,0
14653050,18:20:46,18:20:46,164,55,,,,14800.13,0
14653050,18:21:22,18:21:22,165,56,,,,14991.89,0
14653050,18:22:04,18:22:04,166,57,,,,15203.97,0
14653050,18:22:31,18:22:31,167,58,,,,15337.91,0
14653050,18:23:40,18:23:40,168,59,,,,15685.22,0
14653050,18:24:12,18:24:12,169,60,,,,15886.91,0
14653050,18:24:50,18:24:50,170,61,,,,16087.4,0
14653050,18:25:44,18:25:44,4983,62,,,,16442.59,0
14653050,18:26:40,18:26:40,4984,63,,,,16688.56,0
14653050,18:27:24,18:27:24,4985,64,,,,16870.19,0
14653050,18:28:07,18:28:07,4986,65,,,,17095.09,0
14653050,18:29:12,18:29:12,4987,66,,,,17321.15,0
14653050,18:30:08,18:30:08,4988,67,,,,17514.83,0
14653050,18:31:00,18:31:00,3344,68,,1,,17843.82,
14653060,17:28:00,17:28:00,10708,1,,,1,0,
14653060,17:28:18,17:28:18,2592,2,,,,402.53,0
14653060,17:28:32,17:28:32,2593,3,,,,625.04,0
14653060,17:29:00,17:29:00,10042,4,,,,952.62,
14653060,17:30:04,17:30:04,10234,5,,,,1113.95,0
14653060,17:31:42,17:31:42,2596,6,,,,1497.08,0
14653060,17:32:23,17:32:23,2597,7,,,,1620.88,0
14653060,17:33:17,17:33:17,9092,8,,,,1757.97,0
14653060,17:34:14,17:34:14,4421,9,,,,1925.08,0
14653060,17:35:08,17:35:08,4422,10,,,,2097.79,0
14653060,17:36:43,17:36:43,10771,11,,,,2490.28,0
14653060,17:37:37,17:37:37,630,12,,,,2727.29,0
14653060,17:38:48,17:38:48,631,13,,,,2932.12,0
14653060,17:40:00,17:40:00,632,14,,,,3183.16,
14653060,17:41:05,17:41:05,633,15,,,,3481.85,0
14653060,17:42:05,17:42:05,634,16,,,,3724.7,0
14653060,17:42:46,17:42:46,635,17,,,,3931.13,0
14653060,17:43:46,17:43:46,636,18,,,,4188.05,0
14653060,17:44:38,17:44:38,637,19,,,,4398.98,0
14653060,17:45:05,17:45:05,638,20,,,,4529.38,0
14653060,17:46:24,17:46:24,639,21,,,,4918.55,0
14653060,17:47:08,17:47:08,640,22,,,,5104.37,0
14653060,17:48:00,17:48:00,10747,23,,,,5365.7,
14653060,17:48:50,17:48:50,642,24,,,,5677.39,0
14653060,17:49:37,17:49:37,643,25,,,,6005.78,0
14653060,17:50:16,17:50:16,644,26,,,,6240.2,0
14653060,17:50:52,17:50:52,645,27,,,,6475.84,0
14653060,17:51:21,17:51:21,8413,28,,,,6658.28,0
14653060,17:52:00,17:52:00,647,29,,,,6844.93,
14653060,17:53:16,17:53:16,648,30,,,,7187.23,0
14653060,17:54:20,17:54:20,649,31,,,,7469.73,0
14653060,17:55:04,17:55:04,650,32,,,,7683,0
14653060,17:57:32,17:57:32,9607,33,,,,8209.73,0
14653060,17:59:39,17:59:39,4978,34,,,,8658.34,0
14653060,18:00:36,18:00:36,4979,35,,,,8919.83,0
14653060,18:01:45,18:01:45,4980,36,,,,9251.69,0
14653060,18:02:26,18:02:26,4981,37,,,,9439.98,0
14653060,18:03:13,18:03:13,4982,38,,,,9630.93,0
14653060,18:04:19,18:04:19,2428,39,,,,9916.08,0
14653060,18:05:11,18:05:11,2429,40,,,,10137.57,0
14653060,18:05:58,18:05:58,2430,41,,,,10404.48,0
14653060,18:06:59,18:06:59,2431,42,,,,10656.38,0
14653060,18:07:23,18:07:23,2432,43,,,,10769.11,0
14653060,18:08:02,18:08:02,9934,44,,,,10932.4,0
14653060,18:09:00,18:09:00,2129,45,,,,11114.28,
14653060,18:09:45,18:09:45,2130,46,,,,11330.22,0
14653060,18:10:40,18:10:40,2131,47,,,,11590.11,0
14653060,18:11:40,18:11:40,2132,48,,,,11820.07,0
14653060,18:12:06,18:12:06,2133,49,,,,11947.53,0
14653060,18:12:44,18:12:44,2134,50,,,,12121.11,0
14653060,18:13:10,18:13:10,160,51,,,,12194.84,0
14653060,18:17:00,18:17:00,10160,52,,,,13311.93,
14653060,18:19:30,18:19:30,162,53,,,,14356.84,0
14653060,18:20:05,18:20:05,163,54,,,,14563.09,0
14653060,18:20:46,18:20:46,164,55,,,,14800.13,0
14653060,18:21:22,18:21:22,165,56,,,,14991.89,0
14653060,18:22:04,18:22:04,166,57,,,,15203.97,0
14653060,18:22:31,18:22:31,167,58,,,,15337.91,0
14653060,18:23:40,18:23:40,168,59,,,,15685.22,0
14653060,18:24:12,18:24:12,169,60,,,,15886.91,0
14653060,18:24:50,18:24:50,170,61,,,,16087.4,0
14653060,18:25:44,18:25:44,4983,62,,,,16442.59,0
14653060,18:26:40,18:26:40,4984,63,,,,16688.56,0
14653060,18:27:24,18:27:24,4985,64,,,,16870.19,0
14653060,18:28:07,18:28:07,4986,65,,,,17095.09,0
14653060,18:29:12,18:29:12,4987,66,,,,17321.15,0
14653060,18:30:08,18:30:08,4988,67,,,,17514.83,0
14653060,18:31:00,18:31:00,3344,68,,1,,17843.82,
14722010,22:24:00,22:24:00,10708,1,,,1,0,
14722010,22:25:34,22:25:34,2592,2,,,,402.53,0
14722010,22:26:43,22:26:43,2593,3,,,,625.04,0
14722010,22:29:00,22:29:00,10042,4,,,,952.62,
14722010,22:29:58,22:29:58,10234,5,,,,1113.95,0
14722010,22:31:27,22:31:27,2596,6,,,,1497.08,0
14722010,22:32:04,22:32:04,2597,7,,,,1620.88,0
14722010,22:32:53,22:32:53,9092,8,,,,1757.97,0
14722010,22:33:46,22:33:46,4421,9,,,,1925.08,0
14722010,22:34:35,22:34:35,4422,10,,,,2097.79,0
14722010,22:36:01,22:36:01,10771,11,,,,2490.28,0
14722010,22:36:50,22:36:50,630,12,,,,2727.29,0
14722010,22:37:55,22:37:55,631,13,,,,2932.12,0
14722010,22:39:00,22:39:00,632,14,,,,3183.16,
14722010,22:39:49,22:39:49,633,15,,,,3481.85,0
14722010,22:40:34,22:40:34,634,16,,,,3724.7,0
14722010,22:41:04,22:41:04,635,17,,,,3931.13,0
14722010,22:41:49,22:41:49,636,18,,,,4188.05,0
14722010,22:42:28,22:42:28,637,19,,,,4398.98,0
14722010,22:42:49,22:42:49,638,20,,,,4529.38,0
14722010,22:43:48,22:43:48,639,21,,,,4918.55,0
14722010,22:44:21,22:44:21,640,22,,,,5104.37,0
14722010,22:45:00,22:45:00,10747,23,,,,5365.7,
14722010,22:45:38,22:45:38,642,24,,,,5677.39,0
14722010,22:46:13,22:46:13,643,25,,,,6005.78,0
14722010,22:46:42,22:46:42,644,26,,,,6240.2,0
14722010,22:47:09,22:47:09,645,27,,,,6475.84,0
14722010,22:47:31,22:47:31,8413,28,,,,6658.28,0
14722010,22:48:00,22:48:00,647,29,,,,6844.93,
14722010,22:48:40,22:48:40,648,30,,,,7187.23,0
14722010,22:49:14,22:49:14,649,31,,,,7469.73,0
14722010,22:49:37,22:49:37,650,32,,,,7683,0
14722010,22:50:56,22:50:56,9607,33,,,,8209.73,0
14722010,22:52:03,22:52:03,4978,34,,,,8658.34,0
14722010,22:52:33,22:52:33,4979,35,,,,8919.83,0
14722010,22:53:10,22:53:10,4980,36,,,,9251.69,0
14722010,22:53:31,22:53:31,4981,37,,,,9439.98,0
14722010,22:53:56,22:53:56,4982,38,,,,9630.93,0
14722010,22:54:31,22:54:31,2428,39,,,,9916.08,0
14722010,22:54:59,22:54:59,2429,40,,,,10137.57,0
14722010,22:55:23,22:55:23,2430,41,,,,10404.48,0
14722010,22:55:55,22:55:55,2431,42,,,,10656.38,0
14722010,22:56:09,22:56:09,2432,43,,,,10769.11,0
14722010,22:56:29,22:56:29,9934,44,,,,10932.4,0
14722010,22:57:00,22:57:00,2129,45,,,,11114.28,
14722010,22:57:34,22:57:34,2130,46,,,,11330.22,0
14722010,22:58:15,22:58:15,2131,47,,,,11590.11,0
14722010,22:59:00,22:59:00,2132,48,,,,11820.07,0
14722010,22:59:20,22:59:20,2133,49,,,,11947.53,0
14722010,22:59:48,22:59:48,2134,50,,,,12121.11,0
14722010,23:00:07,23:00:07,160,51,,,,12194.84,0
14722010,23:03:00,23:03:00,10160,52,,,,13311.93,
14722010,23:05:30,23:05:30,162,53,,,,14356.84,0
14722010,23:06:05,23:06:05,163,54,,,,14563.09,0
14722010,23:06:46,23:06:46,164,55,,,,14800.13,0
14722010,23:07:22,23:07:22,165,56,,,,14991.89,0
14722010,23:08:04,23:08:04,166,57,,,,15203.97,0
14722010,23:08:31,23:08:31,167,58,,,,15337.91,0
14722010,23:09:40,23:09:40,168,59,,,,15685.22,0
14722010,23:10:12,23:10:12,169,60,,,,15886.91,0
14722010,23:10:50,23:10:50,170,61,,,,16087.4,0
14722010,23:11:44,23:11:44,4983,62,,,,16442.59,0
14722010,23:12:40,23:12:40,4984,63,,,,16688.56,0
14722010,23:13:24,23:13:24,4985,64,,,,16870.19,0
14722010,23:14:07,23:14:07,4986,65,,,,17095.09,0
14722010,23:15:12,23:15:12,4987,66,,,,17321.15,0
14722010,23:16:08,23:16:08,4988,67,,,,17514.83,0
14722010,23:17:00,23:17:00,3344,68,,1,,17843.82,
14722080,22:24:00,22:24:00,10708,1,,,1,0,
14722080,22:25:34,22:25:34,2592,2,,,,402.53,0
14722080,22:26:43,22:26:43,2593,3,,,,625.04,0
14722080,22:29:00,22:29:00,10042,4,,,,952.62,
14722080,22:29:58,22:29:58,10234,5,,,,1113.95,0
14722080,22:31:27,22:31:27,2596,6,,,,1497.08,0
14722080,22:32:04,22:32:04,2597,7,,,,1620.88,0
14722080,22:32:53,22:32:53,9092,8,,,,1757.97,0
14722080,22:33:46,22:33:46,4421,9,,,,1925.08,0
14722080,22:34:35,22:34:35,4422,10,,,,2097.79,0
14722080,22:36:01,22:36:01,10771,11,,,,2490.28,0
14722080,22:36:50,22:36:50,630,12,,,,2727.29,0
14722080,22:37:55,22:37:55,631,13,,,,2932.12,0
14722080,22:39:00,22:39:00,632,14,,,,3183.16,
14722080,22:39:49,22:39:49,633,15,,,,3481.85,0
14722080,22:40:34,22:40:34,634,16,,,,3724.7,0
14722080,22:41:04,22:41:04,635,17,,,,3931.13,0
14722080,22:41:49,22:41:49,636,18,,,,4188.05,0
14722080,22:42:28,22:42:28,637,19,,,,4398.98,0
14722080,22:42:49,22:42:49,638,20,,,,4529.38,0
14722080,22:43:48,22:43:48,639,21,,,,4918.55,0
14722080,22:44:21,22:44:21,640,22,,,,5104.37,0
14722080,22:45:00,22:45:00,10747,23,,,,5365.7,
14722080,22:45:38,22:45:38,642,24,,,,5677.39,0
14722080,22:46:13,22:46:13,643,25,,,,6005.78,0
14722080,22:46:42,22:46:42,644,26,,,,6240.2,0
14722080,22:47:09,22:47:09,645,27,,,,6475.84,0
14722080,22:47:31,22:47:31,8413,28,,,,6658.28,0
14722080,22:48:00,22:48:00,647,29,,,,6844.93,
14722080,22:48:40,22:48:40,648,30,,,,7187.23,0
14722080,22:49:14,22:49:14,649,31,,,,7469.73,0
14722080,22:49:37,22:49:37,650,32,,,,7683,0
14722080,22:50:56,22:50:56,9607,33,,,,8209.73,0
14722080,22:52:03,22:52:03,4978,34,,,,8658.34,0
14722080,22:52:33,22:52:33,4979,35,,,,8919.83,0
14722080,22:53:10,22:53:10,4980,36,,,,9251.69,0
14722080,22:53:31,22:53:31,4981,37,,,,9439.98,0
14722080,22:53:56,22:53:56,4982,38,,,,9630.93,0
14722080,22:54:31,22:54:31,2428,39,,,,9916.08,0
14722080,22:54:59,22:54:59,2429,40,,,,10137.57,0
14722080,22:55:23,22:55:23,2430,41,,,,10404.48,0
14722080,22:55:55,22:55:55,2431,42,,,,10656.38,0
14722080,22:56:09,22:56:09,2432,43,,,,10769.11,0
14722080,22:56:29,22:56:29,9934,44,,,,10932.4,0
14722080,22:57:00,22:57:00,2129,45,,,,11114.28,
14722080,22:57:34,22:57:34,2130,46,,,,11330.22,0
14722080,22:58:15,22:58:15,2131,47,,,,11590.11,0
14722080,22:59:00,22:59:00,2132,48,,,,11820.07,0
14722080,22:59:20,22:59:20,2133,49,,,,11947.53,0
14722080,22:59:48,22:59:48,2134,50,,,,12121.11,0
14722080,23:00:07,23:00:07,160,51,,,,12194.84,0
14722080,23:03:00,23:03:00,10160,52,,,,13311.93,
14722080,23:05:30,23:05:30,162,53,,,,14356.84,0
14722080,23:06:05,23:06:05,163,54,,,,14563.09,0
14722080,23:06:46,23:06:46,164,55,,,,14800.13,0
14722080,23:07:22,23:07:22,165,56,,,,14991.89,0
14722080,23:08:04,23:08:04,166,57,,,,15203.97,0
14722080,23:08:31,23:08:31,167,58,,,,15337.91,0
14722080,23:09:40,23:09:40,168,59,,,,15685.22,0
14722080,23:10:12,23:10:12,169,60,,,,15886.91,0
14722080,23:10:50,23:10:50,170,61,,,,16087.4,0
14722080,23:11:44,23:11:44,4983,62,,,,16442.59,0
14722080,23:12:40,23:12:40,4984,63,,,,16688.56,0
14722080,23:13:24,23:13:24,4985,64,,,,16870.19,0
14722080,23:14:07,23:14:07,4986,65,,,,17095.09,0
14722080,23:15:12,23:15:12,4987,66,,,,17321.15,0
14722080,23:16:08,23:16:08,4988,67,,,,17514.83,0
14722080,23:17:00,23:17:00,3344,68,,1,,17843.82,
14722100,22:24:00,22:24:00,10708,1,,,1,0,
14722100,22:25:34,22:25:34,2592,2,,,,402.53,0
14722100,22:26:43,22:26:43,2593,3,,,,625.04,0
14722100,22:29:00,22:29:00,10042,4,,,,952.62,
14722100,22:29:58,22:29:58,10234,5,,,,1113.95,0
14722100,22:31:27,22:31:27,2596,6,,,,1497.08,0
14722100,22:32:04,22:32:04,2597,7,,,,1620.88,0
14722100,22:32:53,22:32:53,9092,8,,,,1757.97,0
14722100,22:33:46,22:33:46,4421,9,,,,1925.08,0
14722100,22:34:35,22:34:35,4422,10,,,,2097.79,0
14722100,22:36:01,22:36:01,10771,11,,,,2490.28,0
14722100,22:36:50,22:36:50,630,12,,,,2727.29,0
14722100,22:37:55,22:37:55,631,13,,,,2932.12,0
14722100,22:39:00,22:39:00,632,14,,,,3183.16,
14722100,22:39:49,22:39:49,633,15,,,,3481.85,0
14722100,22:40:34,22:40:34,634,16,,,,3724.7,0
14722100,22:41:04,22:41:04,635,17,,,,3931.13,0
14722100,22:41:49,22:41:49,636,18,,,,4188.05,0
14722100,22:42:28,22:42:28,637,19,,,,4398.98,0
14722100,22:42:49,22:42:49,638,20,,,,4529.38,0
14722100,22:43:48,22:43:48,639,21,,,,4918.55,0
14722100,22:44:21,22:44:21,640,22,,,,5104.37,0
14722100,22:45:00,22:45:00,10747,23,,,,5365.7,
14722100,22:45:38,22:45:38,642,24,,,,5677.39,0
14722100,22:46:13,22:46:13,643,25,,,,6005.78,0
14722100,22:46:42,22:46:42,644,26,,,,6240.2,0
14722100,22:47:09,22:47:09,645,27,,,,6475.84,0
14722100,22:47:31,22:47:31,8413,28,,,,6658.28,0
14722100,22:48:00,22:48:00,647,29,,,,6844.93,
14722100,22:48:40,22:48:40,648,30,,,,7187.23,0
14722100,22:49:14,22:49:14,649,31,,,,7469.73,0
14722100,22:49:37,22:49:37,650,32,,,,7683,0
14722100,22:50:56,22:50:56,9607,33,,,,8209.73,0
14722100,22:52:03,22:52:03,4978,34,,,,8658.34,0
14722100,22:52:33,22:52:33,4979,35,,,,8919.83,0
14722100,22:53:10,22:53:10,4980,36,,,,9251.69,0
14722100,22:53:31,22:53:31,4981,37,,,,9439.98,0
14722100,22:53:56,22:53:56,4982,38,,,,9630.93,0
14722100,22:54:31,22:54:31,2428,39,,,,9916.08,0
14722100,22:54:59,22:54:59,2429,40,,,,10137.57,0
14722100,22:55:23,22:55:23,2430,41,,,,10404.48,0
14722100,22:55:55,22:55:55,2431,42,,,,10656.38,0
14722100,22:56:09,22:56:09,2432,43,,,,10769.11,0
14722100,22:56:29,22:56:29,9934,44,,,,10932.4,0
14722100,22:57:00,22:57:00,2129,45,,,,11114.28,
14722100,22:57:34,22:57:34,2130,46,,,,11330.22,0
14722100,22:58:15,22:58:15,2131,47,,,,11590.11,0
14722100,22:59:00,22:59:00,2132,48,,,,11820.07,0
14722100,22:59:20,22:59:20,2133,49,,,,11947.53,0
14722100,22:59:48,22:59:48,2134,50,,,,12121.11,0
14722100,23:00:07,23:00:07,160,51,,,,12194.84,0
14722100,23:03:00,23:03:00,10160,52,,,,13311.93,
14722100,23:05:30,23:05:30,162,53,,,,14356.84,0
14722100,23:06:05,23:06:05,163,54,,,,14563.09,0
14722100,23:06:46,23:06:46,164,55,,,,14800.13,0
14722100,23:07:22,23:07:22,165,56,,,,14991.89,0
14722100,23:08:04,23:08:04,166,57,,,,15203.97,0
14722100,23:08:31,23:08:31,167,58,,,,15337.91,0
14722100,23:09:40,23:09:40,168,59,,,,15685.22,0
14722100,23:10:12,23:10:12,169,60,,,,15886.91,0
14722100,23:10:50,23:10:50,170,61,,,,16087.4,0
14722100,23:11:44,23:11:44,4983,62,,,,16442.59,0
14722100,23:12:40,23:12:40,4984,63,,,,16688.56,0
14722100,23:13:24,23:13:24,4985,64,,,,16870.19,0
14722100,23:14:07,23:14:07,4986,65,,,,17095.09,0
14722100,23:15:12,23:15:12,4987,66,,,,17321.15,0
14722100,23:16:08,23:16:08,4988,67,,,,17514.83,0
14722100,23:17:00,23:17:00,3344,68,,1,,17843.82,
14722110,22:24:00,22:24:00,10708,1,,,1,0,
14722110,22:25:34,22:25:34,2592,2,,,,402.53,0
14722110,22:26:43,22:26:43,2593,3,,,,625.04,0
14722110,22:29:00,22:29:00,10042,4,,,,952.62,
14722110,22:29:58,22:29:58,10234,5,,,,1113.95,0
14722110,22:31:27,22:31:27,2596,6,,,,1497.08,0
14722110,22:32:04,22:32:04,2597,7,,,,1620.88,0
14722110,22:32:53,22:32:53,9092,8,,,,1757.97,0
14722110,22:33:46,22:33:46,4421,9,,,,1925.08,0
14722110,22:34:35,22:34:35,4422,10,,,,2097.79,0
14722110,22:36:01,22:36:01,10771,11,,,,2490.28,0
14722110,22:36:50,22:36:50,630,12,,,,2727.29,0
14722110,22:37:55,22:37:55,631,13,,,,2932.12,0
14722110,22:39:00,22:39:00,632,14,,,,3183.16,
14722110,22:39:49,22:39:49,633,15,,,,3481.85,0
14722110,22:40:34,22:40:34,634,16,,,,3724.7,0
14722110,22:41:04,22:41:04,635,17,,,,3931.13,0
14722110,22:41:49,22:41:49,636,18,,,,4188.05,0
14722110,22:42:28,22:42:28,637,19,,,,4398.98,0
14722110,22:42:49,22:42:49,638,20,,,,4529.38,0
14722110,22:43:48,22:43:48,639,21,,,,4918.55,0
14722110,22:44:21,22:44:21,640,22,,,,5104.37,0
14722110,22:45:00,22:45:00,10747,23,,,,5365.7,
14722110,22:45:38,22:45:38,642,24,,,,5677.39,0
14722110,22:46:13,22:46:13,643,25,,,,6005.78,0
14722110,22:46:42,22:46:42,644,26,,,,6240.2,0
14722110,22:47:09,22:47:09,645,27,,,,6475.84,0
14722110,22:47:31,22:47:31,8413,28,,,,6658.28,0
14722110,22:48:00,22:48:00,647,29,,,,6844.93,
14722110,22:48:40,22:48:40,648,30,,,,7187.23,0
14722110,22:49:14,22:49:14,649,31,,,,7469.73,0
14722110,22:49:37,22:49:37,650,32,,,,7683,0
14722110,22:50:56,22:50:56,9607,33,,,,8209.73,0
14722110,22:52:03,22:52:03,4978,34,,,,8658.34,0
14722110,22:52:33,22:52:33,4979,35,,,,8919.83,0
14722110,22:53:10,22:53:10,4980,36,,,,9251.69,0
14722110,22:53:31,22:53:31,4981,37,,,,9439.98,0
14722110,22:53:56,22:53:56,4982,38,,,,9630.93,0
14722110,22:54:31,22:54:31,2428,39,,,,9916.08,0
14722110,22:54:59,22:54:59,2429,40,,,,10137.57,0
14722110,22:55:23,22:55:23,2430,41,,,,10404.48,0
14722110,22:55:55,22:55:55,2431,42,,,,10656.38,0
14722110,22:56:09,22:56:09,2432,43,,,,10769.11,0
14722110,22:56:29,22:56:29,9934,44,,,,10932.4,0
14722110,22:57:00,22:57:00,2129,45,,,,11114.28,
14722110,22:57:34,22:57:34,2130,46,,,,11330.22,0
14722110,22:58:15,22:58:15,2131,47,,,,11590.11,0
14722110,22:59:00,22:59:00,2132,48,,,,11820.07,0
14722110,22:59:20,22:59:20,2133,49,,,,11947.53,0
14722110,22:59:48,22:59:48,2134,50,,,,12121.11,0
14722110,23:00:07,23:00:07,160,51,,,,12194.84,0
14722110,23:03:00,23:03:00,10160,52,,,,13311.93,
14722110,23:05:30,23:05:30,162,53,,,,14356.84,0
14722110,23:06:05,23:06:05,163,54,,,,14563.09,0
14722110,23:06:46,23:06:46,164,55,,,,14800.13,0
14722110,23:07:22,23:07:22,165,56,,,,14991.89,0
14722110,23:08:04,23:08:04,166,57,,,,15203.97,0
14722110,23:08:31,23:08:31,167,58,,,,15337.91,0
14722110,23:09:40,23:09:40,168,59,,,,15685.22,0
14722110,23:10:12,23:10:12,169,60,,,,15886.91,0
14722110,23:10:50,23:10:50,170,61,,,,16087.4,0
14722110,23:11:44,23:11:44,4983,62,,,,16442.59,0
14722110,23:12:40,23:12:40,4984,63,,,,16688.56,0
14722110,23:13:24,23:13:24,4985,64,,,,16870.19,0
14722110,23:14:07,23:14:07,4986,65,,,,17095.09,0
14722110,23:15:12,23:15:12,4987,66,,,,17321.15,0
14722110,23:16:08,23:16:08,4988,67,,,,17514.83,0
14722110,23:17:00,23:17:00,3344,68,,1,,17843.82,
14790010,14:53:00,14:53:00,10708,1,,,1,0,
14790010,14:54:53,14:54:53,2592,2,,,,402.53,0
14790010,14:56:16,14:56:16,2593,3,,,,625.04,0
14790010,14:59:00,14:59:00,10042,4,,,,952.62,
14790010,14:59:58,14:59:58,10234,5,,,,1113.95,0
14790010,15:01:27,15:01:27,2596,6,,,,1497.08,0
14790010,15:02:04,15:02:04,2597,7,,,,1620.88,0
14790010,15:02:53,15:02:53,9092,8,,,,1757.97,0
14790010,15:03:46,15:03:46,4421,9,,,,1925.08,0
14790010,15:04:35,15:04:35,4422,10,,,,2097.79,0
14790010,15:06:01,15:06:01,10771,11,,,,2490.28,0
14790010,15:06:50,15:06:50,630,12,,,,2727.29,0
14790010,15:07:55,15:07:55,631,13,,,,2932.12,0
14790010,15:09:00,15:09:00,632,14,,,,3183.16,
14790010,15:09:57,15:09:57,633,15,,,,3481.85,0
14790010,15:10:49,15:10:49,634,16,,,,3724.7,0
14790010,15:11:25,15:11:25,635,17,,,,3931.13,0
14790010,15:12:18,15:12:18,636,18,,,,4188.05,0
14790010,15:13:03,15:13:03,637,19,,,,4398.98,0
14790010,15:13:27,15:13:27,638,20,,,,4529.38,0
14790010,15:14:36,15:14:36,639,21,,,,4918.55,0
14790010,15:15:14,15:15:14,640,22,,,,5104.37,0
14790010,15:16:00,15:16:00,10747,23,,,,5365.7,
14790010,15:16:38,15:16:38,642,24,,,,5677.39,0
14790010,15:17:13,15:17:13,643,25,,,,6005.78,0
14790010,15:17:42,15:17:42,644,26,,,,6240.2,0
14790010,15:18:09,15:18:09,645,27,,,,6475.84,0
14790010,15:18:31,15:18:31,8413,28,,,,6658.28,0
14790010,15:19:00,15:19:00,647,29,,,,6844.93,
14790010,15:19:54,15:19:54,648,30,,,,7187.23,0
14790010,15:20:38,15:20:38,649,31,,,,7469.73,0
14790010,15:21:10,15:21:10,650,32,,,,7683,0
14790010,15:22:54,15:22:54,9607,33,,,,8209.73,0
14790010,15:24:24,15:24:24,4978,34,,,,8658.34,0
14790010,15:25:04,15:25:04,4979,35,,,,8919.83,0
14790010,15:25:53,15:25:53,4980,36,,,,9251.69,0
14790010,15:26:22,15:26:22,4981,37,,,,9439.98,0
14790010,15:26:55,15:26:55,4982,38,,,,9630.93,0
14790010,15:27:42,15:27:42,2428,39,,,,9916.08,0
14790010,15:28:18,15:28:18,2429,40,,,,10137.57,0
14790010,15:28:51,15:28:51,2430,41,,,,10404.48,0
14790010,15:29:34,15:29:34,2431,42,,,,10656.38,0
14790010,15:29:52,15:29:52,2432,43,,,,10769.11,0
14790010,15:30:19,15:30:19,9934,44,,,,10932.4,0
14790010,15:31:00,15:31:00,2129,45,,,,11114.28,
14790010,15:31:40,15:31:40,2130,46,,,,11330.22,0
14790010,15:32:28,15:32:28,2131,47,,,,11590.11,0
14790010,15:33:20,15:33:20,2132,48,,,,11820.07,0
14790010,15:33:43,15:33:43,2133,49,,,,11947.53,0
14790010,15:34:16,15:34:16,2134,50,,,,12121.11,0
14790010,15:34:38,15:34:38,160,51,,,,12194.84,0
14790010,15:38:00,15:38:00,10160,52,,,,13311.93,
14790010,15:40:51,15:40:51,162,53,,,,14356.84,0
14790010,15:41:32,15:41:32,163,54,,,,14563.09,0
14790010,15:42:18,15:42:18,164,55,,,,14800.13,0
14790010,15:42:59,15:42:59,165,56,,,,14991.89,0
14790010,15:43:48,15:43:48,166,57,,,,15203.97,0
14790010,15:44:18,15:44:18,167,58,,,,15337.91,0
14790010,15:45:38,15:45:38,168,59,,,,15685.22,0
14790010,15:46:14,15:46:14,169,60,,,,15886.91,0
14790010,15:46:57,15:46:57,170,61,,,,16087.4,0
14790010,15:47:59,15:47:59,4983,62,,,,16442.59,0
14790010,15:49:03,15:49:03,4984,63,,,,16688.56,0
14790010,15:49:54,15:49:54,4985,64,,,,16870.19,0
14790010,15:50:42,15:50:42,4986,65,,,,17095.09,0
14790010,15:51:57,15:51:57,4987,66,,,,17321.15,0
14790010,15:53:01,15:53:01,4988,67,,,,17514.83,0
14790010,15:54:00,15:54:00,3344,68,,1,,17843.82,
14790080,14:53:00,14:53:00,10708,1,,,1,0,
14790080,14:54:53,14:54:53,2592,2,,,,402.53,0
14790080,14:56:16,14:56:16,2593,3,,,,625.04,0
14790080,14:59:00,14:59:00,10042,4,,,,952.62,
14790080,14:59:58,14:59:58,10234,5,,,,1113.95,0
14790080,15:01:27,15:01:27,2596,6,,,,1497.08,0
14790080,15:02:04,15:02:04,2597,7,,,,1620.88,0
14790080,15:02:53,15:02:53,9092,8,,,,1757.97,0
14790080,15:03:46,15:03:46,4421,9,,,,1925.08,0
14790080,15:04:35,15:04:35,4422,10,,,,2097.79,0
14790080,15:06:01,15:06:01,10771,11,,,,2490.28,0
14790080,15:06:50,15:06:50,630,12,,,,2727.29,0
14790080,15:07:55,15:07:55,631,13,,,,2932.12,0
14790080,15:09:00,15:09:00,632,14,,,,3183.16,
14790080,15:09:57,15:09:57,633,15,,,,3481.85,0
14790080,15:10:49,15:10:49,634,16,,,,3724.7,0
14790080,15:11:25,15:11:25,635,17,,,,3931.13,0
14790080,15:12:18,15:12:18,636,18,,,,4188.05,0
14790080,15:13:03,15:13:03,637,19,,,,4398.98,0
14790080,15:13:27,15:13:27,638,20,,,,4529.38,0
14790080,15:14:36,15:14:36,639,21,,,,4918.55,0
14790080,15:15:14,15:15:14,640,22,,,,5104.37,0
14790080,15:16:00,15:16:00,10747,23,,,,5365.7,
14790080,15:16:38,15:16:38,642,24,,,,5677.39,0
14790080,15:17:13,15:17:13,643,25,,,,6005.78,0
14790080,15:17:42,15:17:42,644,26,,,,6240.2,0
14790080,15:18:09,15:18:09,645,27,,,,6475.84,0
14790080,15:18:31,15:18:31,8413,28,,,,6658.28,0
14790080,15:19:00,15:19:00,647,29,,,,6844.93,
14790080,15:19:54,15:19:54,648,30,,,,7187.23,0
14790080,15:20:38,15:20:38,649,31,,,,7469.73,0
14790080,15:21:10,15:21:10,650,32,,,,7683,0
14790080,15:22:54,15:22:54,9607,33,,,,8209.73,0
14790080,15:24:24,15:24:24,4978,34,,,,8658.34,0
14790080,15:25:04,15:25:04,4979,35,,,,8919.83,0
14790080,15:25:53,15:25:53,4980,36,,,,9251.69,0
14790080,15:26:22,15:26:22,4981,37,,,,9439.98,0
14790080,15:26:55,15:26:55,4982,38,,,,9630.93,0
14790080,15:27:42,15:27:42,2428,39,,,,9916.08,0
14790080,15:28:18,15:28:18,2429,40,,,,10137.57,0
14790080,15:28:51,15:28:51,2430,41,,,,10404.48,0
14790080,15:29:34,15:29:34,2431,42,,,,10656.38,0
14790080,15:29:52,15:29:52,2432,43,,,,10769.11,0
14790080,15:30:19,15:30:19,9934,44,,,,10932.4,0
14790080,15:31:00,15:31:00,2129,45,,,,11114.28,
14790080,15:31:40,15:31:40,2130,46,,,,11330.22,0
14790080,15:32:28,15:32:28,2131,47,,,,11590.11,0
14790080,15:33:20,15:33:20,2132,48,,,,11820.07,0
14790080,15:33:43,15:33:43,2133,49,,,,11947.53,0
14790080,15:34:16,15:34:16,2134,50,,,,12121.11,0
14790080,15:34:38,15:34:38,160,51,,,,12194.84,0
14790080,15:38:00,15:38:00,10160,52,,,,13311.93,
14790080,15:40:51,15:40:51,162,53,,,,14356.84,0
14790080,15:41:32,15:41:32,163,54,,,,14563.09,0
14790080,15:42:18,15:42:18,164,55,,,,14800.13,0
14790080,15:42:59,15:42:59,165,56,,,,14991.89,0
14790080,15:43:48,15:43:48,166,57,,,,15203.97,0
14790080,15:44:18,15:44:18,167,58,,,,15337.91,0
14790080,15:45:38,15:45:38,168,59,,,,15685.22,0
14790080,15:46:14,15:46:14,169,60,,,,15886.91,0
14790080,15:46:57,15:46:57,170,61,,,,16087.4,0
14790080,15:47:59,15:47:59,4983,62,,,,16442.59,0
14790080,15:49:03,15:49:03,4984,63,,,,16688.56,0
14790080,15:49:54,15:49:54,4985,64,,,,16870.19,0
14790080,15:50:42,15:50:42,4986,65,,,,17095.09,0
14790080,15:51:57,15:51:57,4987,66,,,,17321.15,0
14790080,15:53:01,15:53:01,4988,67,,,,17514.83,0
14790080,15:54:00,15:54:00,3344,68,,1,,17843.82,
14790100,14:53:00,14:53:00,10708,1,,,1,0,
14790100,14:54:53,14:54:53,2592,2,,,,402.53,0
14790100,14:56:16,14:56:16,2593,3,,,,625.04,0
14790100,14:59:00,14:59:00,10042,4,,,,952.62,
14790100,14:59:58,14:59:58,10234,5,,,,1113.95,0
14790100,15:01:27,15:01:27,2596,6,,,,1497.08,0
14790100,15:02:04,15:02:04,2597,7,,,,1620.88,0
14790100,15:02:53,15:02:53,9092,8,,,,1757.97,0
14790100,15:03:46,15:03:46,4421,9,,,,1925.08,0
14790100,15:04:35,15:04:35,4422,10,,,,2097.79,0
14790100,15:06:01,15:06:01,10771,11,,,,2490.28,0
14790100,15:06:50,15:06:50,630,12,,,,2727.29,0
14790100,15:07:55,15:07:55,631,13,,,,2932.12,0
14790100,15:09:00,15:09:00,632,14,,,,3183.16,
14790100,15:09:57,15:09:57,633,15,,,,3481.85,0
14790100,15:10:49,15:10:49,634,16,,,,3724.7,0
14790100,15:11:25,15:11:25,635,17,,,,3931.13,0
14790100,15:12:18,15:12:18,636,18,,,,4188.05,0
14790100,15:13:03,15:13:03,637,19,,,,4398.98,0
14790100,15:13:27,15:13:27,638,20,,,,4529.38,0
14790100,15:14:36,15:14:36,639,21,,,,4918.55,0
14790100,15:15:14,15:15:14,640,22,,,,5104.37,0
14790100,15:16:00,15:16:00,10747,23,,,,5365.7,
14790100,15:16:38,15:16:38,642,24,,,,5677.39,0
14790100,15:17:13,15:17:13,643,25,,,,6005.78,0
14790100,15:17:42,15:17:42,644,26,,,,6240.2,0
14790100,15:18:09,15:18:09,645,27,,,,6475.84,0
14790100,15:18:31,15:18:31,8413,28,,,,6658.28,0
14790100,15:19:00,15:19:00,647,29,,,,6844.93,
14790100,15:19:54,15:19:54,648,30,,,,7187.23,0
14790100,15:20:38,15:20:38,649,31,,,,7469.73,0
14790100,15:21:10,15:21:10,650,32,,,,7683,0
14790100,15:22:54,15:22:54,9607,33,,,,8209.73,0
14790100,15:24:24,15:24:24,4978,34,,,,8658.34,0
14790100,15:25:04,15:25:04,4979,35,,,,8919.83,0
14790100,15:25:53,15:25:53,4980,36,,,,9251.69,0
14790100,15:26:22,15:26:22,4981,37,,,,9439.98,0
14790100,15:26:55,15:26:55,4982,38,,,,9630.93,0
14790100,15:27:42,15:27:42,2428,39,,,,9916.08,0
14790100,15:28:18,15:28:18,2429,40,,,,10137.57,0
14790100,15:28:51,15:28:51,2430,41,,,,10404.48,0
14790100,15:29:34,15:29:34,2431,42,,,,10656.38,0
14790100,15:29:52,15:29:52,2432,43,,,,10769.11,0
14790100,15:30:19,15:30:19,9934,44,,,,10932.4,0
14790100,15:31:00,15:31:00,2129,45,,,,11114.28,
14790100,15:31:40,15:31:40,2130,46,,,,11330.22,0
14790100,15:32:28,15:32:28,2131,47,,,,11590.11,0
14790100,15:33:20,15:33:20,2132,48,,,,11820.07,0
14790100,15:33:43,15:33:43,2133,49,,,,11947.53,0
14790100,15:34:16,15:34:16,2134,50,,,,12121.11,0
14790100,15:34:38,15:34:38,160,51,,,,12194.84,0
14790100,15:38:00,15:38:00,10160,52,,,,13311.93,
14790100,15:40:51,15:40:51,162,53,,,,14356.84,0
14790100,15:41:32,15:41:32,163,54,,,,14563.09,0
14790100,15:42:18,15:42:18,164,55,,,,14800.13,0
14790100,15:42:59,15:42:59,165,56,,,,14991.89,0
14790100,15:43:48,15:43:48,166,57,,,,15203.97,0
14790100,15:44:18,15:44:18,167,58,,,,15337.91,0
14790100,15:45:38,15:45:38,168,59,,,,15685.22,0
14790100,15:46:14,15:46:14,169,60,,,,15886.91,0
14790100,15:46:57,15:46:57,170,61,,,,16087.4,0
14790100,15:47:59,15:47:59,4983,62,,,,16442.59,0
14790100,15:49:03,15:49:03,4984,63,,,,16688.56,0
14790100,15:49:54,15:49:54,4985,64,,,,16870.19,0
14790100,15:50:42,15:50:42,4986,65,,,,17095.09,0
14790100,15:51:57,15:51:57,4987,66,,,,17321.15,0
14790100,15:53:01,15:53:01,4988,67,,,,17514.83,0
14790100,15:54:00,15:54:00,3344,68,,1,,17843.82,
14790110,14:53:00,14:53:00,10708,1,,,1,0,
14790110,14:54:53,14:54:53,2592,2,,,,402.53,0
14790110,14:56:16,14:56:16,2593,3,,,,625.04,0
14790110,14:59:00,14:59:00,10042,4,,,,952.62,
14790110,14:59:58,14:59:58,10234,5,,,,1113.95,0
14790110,15:01:27,15:01:27,2596,6,,,,1497.08,0
14790110,15:02:04,15:02:04,2597,7,,,,1620.88,0
14790110,15:02:53,15:02:53,9092,8,,,,1757.97,0
14790110,15:03:46,15:03:46,4421,9,,,,1925.08,0
14790110,15:04:35,15:04:35,4422,10,,,,2097.79,0
14790110,15:06:01,15:06:01,10771,11,,,,2490.28,0
14790110,15:06:50,15:06:50,630,12,,,,2727.29,0
14790110,15:07:55,15:07:55,631,13,,,,2932.12,0
14790110,15:09:00,15:09:00,632,14,,,,3183.16,
14790110,15:09:57,15:09:57,633,15,,,,3481.85,0
14790110,15:10:49,15:10:49,634,16,,,,3724.7,0
14790110,15:11:25,15:11:25,635,17,,,,3931.13,0
14790110,15:12:18,15:12:18,636,18,,,,4188.05,0
14790110,15:13:03,15:13:03,637,19,,,,4398.98,0
14790110,15:13:27,15:13:27,638,20,,,,4529.38,0
14790110,15:14:36,15:14:36,639,21,,,,4918.55,0
14790110,15:15:14,15:15:14,640,22,,,,5104.37,0
14790110,15:16:00,15:16:00,10747,23,,,,5365.7,
14790110,15:16:38,15:16:38,642,24,,,,5677.39,0
14790110,15:17:13,15:17:13,643,25,,,,6005.78,0
14790110,15:17:42,15:17:42,644,26,,,,6240.2,0
14790110,15:18:09,15:18:09,645,27,,,,6475.84,0
14790110,15:18:31,15:18:31,8413,28,,,,6658.28,0
14790110,15:19:00,15:19:00,647,29,,,,6844.93,
14790110,15:19:54,15:19:54,648,30,,,,7187.23,0
14790110,15:20:38,15:20:38,649,31,,,,7469.73,0
14790110,15:21:10,15:21:10,650,32,,,,7683,0
14790110,15:22:54,15:22:54,9607,33,,,,8209.73,0
14790110,15:24:24,15:24:24,4978,34,,,,8658.34,0
14790110,15:25:04,15:25:04,4979,35,,,,8919.83,0
14790110,15:25:53,15:25:53,4980,36,,,,9251.69,0
14790110,15:26:22,15:26:22,4981,37,,,,9439.98,0
14790110,15:26:55,15:26:55,4982,38,,,,9630.93,0
14790110,15:27:42,15:27:42,2428,39,,,,9916.08,0
14790110,15:28:18,15:28:18,2429,40,,,,10137.57,0
14790110,15:28:51,15:28:51,2430,41,,,,10404.48,0
14790110,15:29:34,15:29:34,2431,42,,,,10656.38,0
14790110,15:29:52,15:29:52,2432,43,,,,10769.11,0
14790110,15:30:19,15:30:19,9934,44,,,,10932.4,0
14790110,15:31:00,15:31:00,2129,45,,,,11114.28,
14790110,15:31:40,15:31:40,2130,46,,,,11330.22,0
14790110,15:32:28,15:32:28,2131,47,,,,11590.11,0
14790110,15:33:20,15:33:20,2132,48,,,,11820.07,0
14790110,15:33:43,15:33:43,2133,49,,,,11947.53,0
14790110,15:34:16,15:34:16,2134,50,,,,12121.11,0
14790110,15:34:38,15:34:38,160,51,,,,12194.84,0
14790110,15:38:00,15:38:00,10160,52,,,,13311.93,
14790110,15:40:51,15:40:51,162,53,,,,14356.84,0
14790110,15:41:32,15:41:32,163,54,,,,14563.09,0
14790110,15:42:18,15:42:18,164,55,,,,14800.13,0
14790110,15:42:59,15:42:59,165,56,,,,14991.89,0
14790110,15:43:48,15:43:48,166,57,,,,15203.97,0
14790110,15:44:18,15:44:18,167,58,,,,15337.91,0
14790110,15:45:38,15:45:38,168,59,,,,15685.22,0
14790110,15:46:14,15:46:14,169,60,,,,15886.91,0
14790110,15:46:57,15:46:57,170,61,,,,16087.4,0
14790110,15:47:59,15:47:59,4983,62,,,,16442.59,0
14790110,15:49:03,15:49:03,4984,63,,,,16688.56,0
14790110,15:49:54,15:49:54,4985,64,,,,16870.19,0
14790110,15:50:42,15:50:42,4986,65,,,,17095.09,0
14790110,15:51:57,15:51:57,4987,66,,,,17321.15,0
14790110,15:53:01,15:53:01,4988,67,,,,17514.83,0
14790110,15:54:00,15:54:00,3344,68,,1,,17843.82,
14965020,14:57:00,14:57:00,10708,1,,,1,0,
14965020,14:57:18,14:57:18,2592,2,,,,402.53,0
14965020,14:57:32,14:57:32,2593,3,,,,625.04,0
14965020,14:58:00,14:58:00,10042,4,,,,952.62,
14965020,14:59:10,14:59:10,10234,5,,,,1113.95,0
14965020,15:00:57,15:00:57,2596,6,,,,1497.08,0
14965020,15:01:41,15:01:41,2597,7,,,,1620.88,0
14965020,15:02:40,15:02:40,9092,8,,,,1757.97,0
14965020,15:03:43,15:03:43,4421,9,,,,1925.08,0
14965020,15:04:42,15:04:42,4422,10,,,,2097.79,0
14965020,15:06:25,15:06:25,10771,11,,,,2490.28,0
14965020,15:07:24,15:07:24,630,12,,,,2727.29,0
14965020,15:08:42,15:08:42,631,13,,,,2932.12,0
14965020,15:10:00,15:10:00,632,14,,,,3183.16,
14965020,15:11:05,15:11:05,633,15,,,,3481.85,0
14965020,15:12:05,15:12:05,634,16,,,,3724.7,0
14965020,15:12:46,15:12:46,635,17,,,,3931.13,0
14965020,15:13:46,15:13:46,636,18,,,,4188.05,0
14965020,15:14:38,15:14:38,637,19,,,,4398.98,0
14965020,15:15:05,15:15:05,638,20,,,,4529.38,0
14965020,15:16:24,15:16:24,639,21,,,,4918.55,0
14965020,15:17:08,15:17:08,640,22,,,,5104.37,0
14965020,15:18:00,15:18:00,10747,23,,,,5365.7,
14965020,15:19:03,15:19:03,642,24,,,,5677.39,0
14965020,15:20:02,15:20:02,643,25,,,,6005.78,0
14965020,15:20:50,15:20:50,644,26,,,,6240.2,0
14965020,15:21:36,15:21:36,645,27,,,,6475.84,0
14965020,15:22:11,15:22:11,8413,28,,,,6658.28,0
14965020,15:23:00,15:23:00,647,29,,,,6844.93,
14965020,15:24:12,15:24:12,648,30,,,,7187.23,0
14965020,15:25:11,15:25:11,649,31,,,,7469.73,0
14965020,15:25:53,15:25:53,650,32,,,,7683,0
14965020,15:28:13,15:28:13,9607,33,,,,8209.73,0
14965020,15:30:12,15:30:12,4978,34,,,,8658.34,0
14965020,15:31:06,15:31:06,4979,35,,,,8919.83,0
14965020,15:32:11,15:32:11,4980,36,,,,9251.69,0
14965020,15:32:49,15:32:49,4981,37,,,,9439.98,0
14965020,15:33:33,15:33:33,4982,38,,,,9630.93,0
14965020,15:34:36,15:34:36,2428,39,,,,9916.08,0
14965020,15:35:25,15:35:25,2429,40,,,,10137.57,0
14965020,15:36:09,15:36:09,2430,41,,,,10404.48,0
14965020,15:37:06,15:37:06,2431,42,,,,10656.38,0
14965020,15:37:29,15:37:29,2432,43,,,,10769.11,0
14965020,15:38:05,15:38:05,9934,44,,,,10932.4,0
14965020,15:39:00,15:39:00,2129,45,,,,11114.28,
14965020,15:39:45,15:39:45,2130,46,,,,11330.22,0
14965020,15:40:40,15:40:40,2131,47,,,,11590.11,0
14965020,15:41:40,15:41:40,2132,48,,,,11820.07,0
14965020,15:42:06,15:42:06,2133,49,,,,11947.53,0
14965020,15:42:44,15:42:44,2134,50,,,,12121.11,0
14965020,15:43:10,15:43:10,160,51,,,,12194.84,0
14965020,15:47:00,15:47:00,10160,52,,,,13311.93,
14965020,15:49:30,15:49:30,162,53,,,,14356.84,0
14965020,15:50:05,15:50:05,163,54,,,,14563.09,0
14965020,15:50:46,15:50:46,164,55,,,,14800.13,0
14965020,15:51:22,15:51:22,165,56,,,,14991.89,0
14965020,15:52:04,15:52:04,166,57,,,,15203.97,0
14965020,15:52:31,15:52:31,167,58,,,,15337.91,0
14965020,15:53:40,15:53:40,168,59,,,,15685.22,0
14965020,15:54:12,15:54:12,169,60,,,,15886.91,0
14965020,15:54:50,15:54:50,170,61,,,,16087.4,0
14965020,15:55:44,15:55:44,4983,62,,,,16442.59,0
14965020,15:56:40,15:56:40,4984,63,,,,16688.56,0
14965020,15:57:24,15:57:24,4985,64,,,,16870.19,0
14965020,15:58:07,15:58:07,4986,65,,,,17095.09,0
14965020,15:59:12,15:59:12,4987,66,,,,17321.15,0
14965020,16:00:08,16:00:08,4988,67,,,,17514.83,0
14965020,16:01:00,16:01:00,3344,68,,1,,17843.82,
14965030,14:57:00,14:57:00,10708,1,,,1,0,
14965030,14:57:18,14:57:18,2592,2,,,,402.53,0
14965030,14:57:32,14:57:32,2593,3,,,,625.04,0
14965030,14:58:00,14:58:00,10042,4,,,,952.62,
14965030,14:59:10,14:59:10,10234,5,,,,1113.95,0
14965030,15:00:57,15:00:57,2596,6,,,,1497.08,0
14965030,15:01:41,15:01:41,2597,7,,,,1620.88,0
14965030,15:02:40,15:02:40,9092,8,,,,1757.97,0
14965030,15:03:43,15:03:43,4421,9,,,,1925.08,0
14965030,15:04:42,15:04:42,4422,10,,,,2097.79,0
14965030,15:06:25,15:06:25,10771,11,,,,2490.28,0
14965030,15:07:24,15:07:24,630,12,,,,2727.29,0
14965030,15:08:42,15:08:42,631,13,,,,2932.12,0
14965030,15:10:00,15:10:00,632,14,,,,3183.16,
14965030,15:11:05,15:11:05,633,15,,,,3481.85,0
14965030,15:12:05,15:12:05,634,16,,,,3724.7,0
14965030,15:12:46,15:12:46,635,17,,,,3931.13,0
14965030,15:13:46,15:13:46,636,18,,,,4188.05,0
14965030,15:14:38,15:14:38,637,19,,,,4398.98,0
14965030,15:15:05,15:15:05,638,20,,,,4529.38,0
14965030,15:16:24,15:16:24,639,21,,,,4918.55,0
14965030,15:17:08,15:17:08,640,22,,,,5104.37,0
14965030,15:18:00,15:18:00,10747,23,,,,5365.7,
14965030,15:19:03,15:19:03,642,24,,,,5677.39,0
14965030,15:20:02,15:20:02,643,25,,,,6005.78,0
14965030,15:20:50,15:20:50,644,26,,,,6240.2,0
14965030,15:21:36,15:21:36,645,27,,,,6475.84,0
14965030,15:22:11,15:22:11,8413,28,,,,6658.28,0
14965030,15:23:00,15:23:00,647,29,,,,6844.93,
14965030,15:24:12,15:24:12,648,30,,,,7187.23,0
14965030,15:25:11,15:25:11,649,31,,,,7469.73,0
14965030,15:25:53,15:25:53,650,32,,,,7683,0
14965030,15:28:13,15:28:13,9607,33,,,,8209.73,0
14965030,15:30:12,15:30:12,4978,34,,,,8658.34,0
14965030,15:31:06,15:31:06,4979,35,,,,8919.83,0
14965030,15:32:11,15:32:11,4980,36,,,,9251.69,0
14965030,15:32:49,15:32:49,4981,37,,,,9439.98,0
14965030,15:33:33,15:33:33,4982,38,,,,9630.93,0
14965030,15:34:36,15:34:36,2428,39,,,,9916.08,0
14965030,15:35:25,15:35:25,2429,40,,,,10137.57,0
14965030,15:36:09,15:36:09,2430,41,,,,10404.48,0
14965030,15:37:06,15:37:06,2431,42,,,,10656.38,0
14965030,15:37:29,15:37:29,2432,43,,,,10769.11,0
14965030,15:38:05,15:38:05,9934,44,,,,10932.4,0
14965030,15:39:00,15:39:00,2129,45,,,,11114.28,
14965030,15:39:45,15:39:45,2130,46,,,,11330.22,0
14965030,15:40:40,15:40:40,2131,47,,,,11590.11,0
14965030,15:41:40,15:41:40,2132,48,,,,11820.07,0
14965030,15:42:06,15:42:06,2133,49,,,,11947.53,0
14965030,15:42:44,15:42:44,2134,50,,,,12121.11,0
14965030,15:43:10,15:43:10,160,51,,,,12194.84,0
14965030,15:47:00,15:47:00,10160,52,,,,13311.93,
14965030,15:49:30,15:49:30,162,53,,,,14356.84,0
14965030,15:50:05,15:50:05,163,54,,,,14563.09,0
14965030,15:50:46,15:50:46,164,55,,,,14800.13,0
14965030,15:51:22,15:51:22,165,56,,,,14991.89,0
14965030,15:52:04,15:52:04,166,57,,,,15203.97,0
14965030,15:52:31,15:52:31,167,58,,,,15337.91,0
14965030,15:53:40,15:53:40,168,59,,,,15685.22,0
14965030,15:54:12,15:54:12,169,60,,,,15886.91,0
14965030,15:54:50,15:54:50,170,61,,,,16087.4,0
14965030,15:55:44,15:55:44,4983,62,,,,16442.59,0
14965030,15:56:40,15:56:40,4984,63,,,,16688.56,0
14965030,15:57:24,15:57:24,4985,64,,,,16870.19,0
14965030,15:58:07,15:58:07,4986,65,,,,17095.09,0
14965030,15:59:12,15:59:12,4987,66,,,,17321.15,0
14965030,16:00:08,16:00:08,4988,67,,,,17514.83,0
14965030,16:01:00,16:01:00,3344,68,,1,,17843.82,
14965040,14:57:00,14:57:00,10708,1,,,1,0,
14965040,14:57:18,14:57:18,2592,2,,,,402.53,0
14965040,14:57:32,14:57:32,2593,3,,,,625.04,0
14965040,14:58:00,14:58:00,10042,4,,,,952.62,
14965040,14:59:10,14:59:10,10234,5,,,,1113.95,0
14965040,15:00:57,15:00:57,2596,6,,,,1497.08,0
14965040,15:01:41,15:01:41,2597,7,,,,1620.88,0
14965040,15:02:40,15:02:40,9092,8,,,,1757.97,0
14965040,15:03:43,15:03:43,4421,9,,,,1925.08,0
14965040,15:04:42,15:04:42,4422,10,,,,2097.79,0
14965040,15:06:25,15:06:25,10771,11,,,,2490.28,0
14965040,15:07:24,15:07:24,630,12,,,,2727.29,0
14965040,15:08:42,15:08:42,631,13,,,,2932.12,0
14965040,15:10:00,15:10:00,632,14,,,,3183.16,
14965040,15:11:05,15:11:05,633,15,,,,3481.85,0
14965040,15:12:05,15:12:05,634,16,,,,3724.7,0
14965040,15:12:46,15:12:46,635,17,,,,3931.13,0
14965040,15:13:46,15:13:46,636,18,,,,4188.05,0
14965040,15:14:38,15:14:38,637,19,,,,4398.98,0
14965040,15:15:05,15:15:05,638,20,,,,4529.38,0
14965040,15:16:24,15:16:24,639,21,,,,4918.55,0
14965040,15:17:08,15:17:08,640,22,,,,5104.37,0
14965040,15:18:00,15:18:00,10747,23,,,,5365.7,
14965040,15:19:03,15:19:03,642,24,,,,5677.39,0
14965040,15:20:02,15:20:02,643,25,,,,6005.78,0
14965040,15:20:50,15:20:50,644,26,,,,6240.2,0
14965040,15:21:36,15:21:36,645,27,,,,6475.84,0
14965040,15:22:11,15:22:11,8413,28,,,,6658.28,0
14965040,15:23:00,15:23:00,647,29,,,,6844.93,
14965040,15:24:12,15:24:12,648,30,,,,7187.23,0
14965040,15:25:11,15:25:11,649,31,,,,7469.73,0
14965040,15:25:53,15:25:53,650,32,,,,7683,0
14965040,15:28:13,15:28:13,9607,33,,,,8209.73,0
14965040,15:30:12,15:30:12,4978,34,,,,8658.34,0
14965040,15:31:06,15:31:06,4979,35,,,,8919.83,0
14965040,15:32:11,15:32:11,4980,36,,,,9251.69,0
14965040,15:32:49,15:32:49,4981,37,,,,9439.98,0
14965040,15:33:33,15:33:33,4982,38,,,,9630.93,0
14965040,15:34:36,15:34:36,2428,39,,,,9916.08,0
14965040,15:35:25,15:35:25,2429,40,,,,10137.57,0
14965040,15:36:09,15:36:09,2430,41,,,,10404.48,0
14965040,15:37:06,15:37:06,2431,42,,,,10656.38,0
14965040,15:37:29,15:37:29,2432,43,,,,10769.11,0
14965040,15:38:05,15:38:05,9934,44,,,,10932.4,0
14965040,15:39:00,15:39:00,2129,45,,,,11114.28,
14965040,15:39:45,15:39:45,2130,46,,,,11330.22,0
14965040,15:40:40,15:40:40,2131,47,,,,11590.11,0
14965040,15:41:40,15:41:40,2132,48,,,,11820.07,0
14965040,15:42:06,15:42:06,2133,49,,,,11947.53,0
14965040,15:42:44,15:42:44,2134,50,,,,12121.11,0
14965040,15:43:10,15:43:10,160,51,,,,12194.84,0
14965040,15:47:00,15:47:00,10160,52,,,,13311.93,
14965040,15:49:30,15:49:30,162,53,,,,14356.84,0
14965040,15:50:05,15:50:05,163,54,,,,14563.09,0
14965040,15:50:46,15:50:46,164,55,,,,14800.13,0
14965040,15:51:22,15:51:22,165,56,,,,14991.89,0
14965040,15:52:04,15:52:04,166,57,,,,15203.97,0
14965040,15:52:31,15:52:31,167,58,,,,15337.91,0
14965040,15:53:40,15:53:40,168,59,,,,15685.22,0
14965040,15:54:12,15:54:12,169,60,,,,15886.91,0
14965040,15:54:50,15:54:50,170,61,,,,16087.4,0
14965040,15:55:44,15:55:44,4983,62,,,,16442.59,0
14965040,15:56:40,15:56:40,4984,63,,,,16688.56,0
14965040,15:57:24,15:57:24,4985,64,,,,16870.19,0
14965040,15:58:07,15:58:07,4986,65,,,,17095.09,0
14965040,15:59:12,15:59:12,4987,66,,,,17321.15,0
14965040,16:00:08,16:00:08,4988,67,,,,17514.83,0
14965040,16:01:00,16:01:00,3344,68,,1,,17843.82,
14965050,14:57:00,14:57:00,10708,1,,,1,0,
14965050,14:57:18,14:57:18,2592,2,,,,402.53,0
14965050,14:57:32,14:57:32,2593,3,,,,625.04,0
14965050,14:58:00,14:58:00,10042,4,,,,952.62,
14965050,14:59:10,14:59:10,10234,5,,,,1113.95,0
14965050,15:00:57,15:00:57,2596,6,,,,1497.08,0
14965050,15:01:41,15:01:41,2597,7,,,,1620.88,0
14965050,15:02:40,15:02:40,9092,8,,,,1757.97,0
14965050,15:03:43,15:03:43,4421,9,,,,1925.08,0
14965050,15:04:42,15:04:42,4422,10,,,,2097.79,0
14965050,15:06:25,15:06:25,10771,11,,,,2490.28,0
14965050,15:07:24,15:07:24,630,12,,,,2727.29,0
14965050,15:08:42,15:08:42,631,13,,,,2932.12,0
14965050,15:10:00,15:10:00,632,14,,,,3183.16,
14965050,15:11:05,15:11:05,633,15,,,,3481.85,0
14965050,15:12:05,15:12:05,634,16,,,,3724.7,0
14965050,15:12:46,15:12:46,635,17,,,,3931.13,0
14965050,15:13:46,15:13:46,636,18,,,,4188.05,0
14965050,15:14:38,15:14:38,637,19,,,,4398.98,0
14965050,15:15:05,15:15:05,638,20,,,,4529.38,0
14965050,15:16:24,15:16:24,639,21,,,,4918.55,0
14965050,15:17:08,15:17:08,640,22,,,,5104.37,0
14965050,15:18:00,15:18:00,10747,23,,,,5365.7,
14965050,15:19:03,15:19:03,642,24,,,,5677.39,0
14965050,15:20:02,15:20:02,643,25,,,,6005.78,0
14965050,15:20:50,15:20:50,644,26,,,,6240.2,0
14965050,15:21:36,15:21:36,645,27,,,,6475.84,0
14965050,15:22:11,15:22:11,8413,28,,,,6658.28,0
14965050,15:23:00,15:23:00,647,29,,,,6844.93,
14965050,15:24:12,15:24:12,648,30,,,,7187.23,0
14965050,15:25:11,15:25:11,649,31,,,,7469.73,0
14965050,15:25:53,15:25:53,650,32,,,,7683,0
14965050,15:28:13,15:28:13,9607,33,,,,8209.73,0
14965050,15:30:12,15:30:12,4978,34,,,,8658.34,0
14965050,15:31:06,15:31:06,4979,35,,,,8919.83,0
14965050,15:32:11,15:32:11,4980,36,,,,9251.69,0
14965050,15:32:49,15:32:49,4981,37,,,,9439.98,0
14965050,15:33:33,15:33:33,4982,38,,,,9630.93,0
14965050,15:34:36,15:34:36,2428,39,,,,9916.08,0
14965050,15:35:25,15:35:25,2429,40,,,,10137.57,0
14965050,15:36:09,15:36:09,2430,41,,,,10404.48,0
14965050,15:37:06,15:37:06,2431,42,,,,10656.38,0
14965050,15:37:29,15:37:29,2432,43,,,,10769.11,0
14965050,15:38:05,15:38:05,9934,44,,,,10932.4,0
14965050,15:39:00,15:39:00,2129,45,,,,11114.28,
14965050,15:39:45,15:39:45,2130,46,,,,11330.22,0
14965050,15:40:40,15:40:40,2131,47,,,,11590.11,0
14965050,15:41:40,15:41:40,2132,48,,,,11820.07,0
14965050,15:42:06,15:42:06,2133,49,,,,11947.53,0
14965050,15:42:44,15:42:44,2134,50,,,,12121.11,0
14965050,15:43:10,15:43:10,160,51,,,,12194.84,0
14965050,15:47:00,15:47:00,10160,52,,,,13311.93,
14965050,15:49:30,15:49:30,162,53,,,,14356.84,0
14965050,15:50:05,15:50:05,163,54,,,,14563.09,0
14965050,15:50:46,15:50:46,164,55,,,,14800.13,0
14965050,15:51:22,15:51:22,165,56,,,,14991.89,0
14965050,15:52:04,15:52:04,166,57,,,,15203.97,0
14965050,15:52:31,15:52:31,167,58,,,,15337.91,0
14965050,15:53:40,15:53:40,168,59,,,,15685.22,0
14965050,15:54:12,15:54:12,169,60,,,,15886.91,0
14965050,15:54:50,15:54:50,170,61,,,,16087.4,0
14965050,15:55:44,15:55:44,4983,62,,,,16442.59,0
14965050,15:56:40,15:56:40,4984,63,,,,16688.56,0
14965050,15:57:24,15:57:24,4985,64,,,,16870.19,0
14965050,15:58:07,15:58:07,4986,65,,,,17095.09,0
14965050,15:59:12,15:59:12,4987,66,,,,17321.15,0
14965050,16:00:08,16:00:08,4988,67,,,,17514.83,0
14965050,16:01:00,16:01:00,3344,68,,1,,17843.82,
14965060,14:57:00,14:57:00,10708,1,,,1,0,
14965060,14:57:18,14:57:18,2592,2,,,,402.53,0
14965060,14:57:32,14:57:32,2593,3,,,,625.04,0
14965060,14:58:00,14:58:00,10042,4,,,,952.62,
14965060,14:59:10,14:59:10,10234,5,,,,1113.95,0
14965060,15:00:57,15:00:57,2596,6,,,,1497.08,0
14965060,15:01:41,15:01:41,2597,7,,,,1620.88,0
14965060,15:02:40,15:02:40,9092,8,,,,1757.97,0
14965060,15:03:43,15:03:43,4421,9,,,,1925.08,0
14965060,15:04:42,15:04:42,4422,10,,,,2097.79,0
14965060,15:06:25,15:06:25,10771,11,,,,2490.28,0
14965060,15:07:24,15:07:24,630,12,,,,2727.29,0
14965060,15:08:42,15:08:42,631,13,,,,2932.12,0
14965060,15:10:00,15:10:00,632,14,,,,3183.16,
14965060,15:11:05,15:11:05,633,15,,,,3481.85,0
14965060,15:12:05,15:12:05,634,16,,,,3724.7,0
14965060,15:12:46,15:12:46,635,17,,,,3931.13,0
14965060,15:13:46,15:13:46,636,18,,,,4188.05,0
14965060,15:14:38,15:14:38,637,19,,,,4398.98,0
14965060,15:15:05,15:15:05,638,20,,,,4529.38,0
14965060,15:16:24,15:16:24,639,21,,,,4918.55,0
14965060,15:17:08,15:17:08,640,22,,,,5104.37,0
14965060,15:18:00,15:18:00,10747,23,,,,5365.7,
14965060,15:19:03,15:19:03,642,24,,,,5677.39,0
14965060,15:20:02,15:20:02,643,25,,,,6005.78,0
14965060,15:20:50,15:20:50,644,26,,,,6240.2,0
14965060,15:21:36,15:21:36,645,27,,,,6475.84,0
14965060,15:22:11,15:22:11,8413,28,,,,6658.28,0
14965060,15:23:00,15:23:00,647,29,,,,6844.93,
14965060,15:24:12,15:24:12,648,30,,,,7187.23,0
14965060,15:25:11,15:25:11,649,31,,,,7469.73,0
14965060,15:25:53,15:25:53,650,32,,,,7683,0
14965060,15:28:13,15:28:13,9607,33,,,,8209.73,0
14965060,15:30:12,15:30:12,4978,34,,,,8658.34,0
14965060,15:31:06,15:31:06,4979,35,,,,8919.83,0
14965060,15:32:11,15:32:11,4980,36,,,,9251.69,0
14965060,15:32:49,15:32:49,4981,37,,,,9439.98,0
14965060,15:33:33,15:33:33,4982,38,,,,9630.93,0
14965060,15:34:36,15:34:36,2428,39,,,,9916.08,0
14965060,15:35:25,15:35:25,2429,40,,,,10137.57,0
14965060,15:36:09,15:36:09,2430,41,,,,10404.48,0
14965060,15:37:06,15:37:06,2431,42,,,,10656.38,0
14965060,15:37:29,15:37:29,2432,43,,,,10769.11,0
14965060,15:38:05,15:38:05,9934,44,,,,10932.4,0
14965060,15:39:00,15:39:00,2129,45,,,,11114.28,
14965060,15:39:45,15:39:45,2130,46,,,,11330.22,0
14965060,15:40:40,15:40:40,2131,47,,,,11590.11,0
14965060,15:41:40,15:41:40,2132,48,,,,11820.07,0
14965060,15:42:06,15:42:06,2133,49,,,,11947.53,0
14965060,15:42:44,15:42:44,2134,50,,,,12121.11,0
14965060,15:43:10,15:43:10,160,51,,,,12194.84,0
14965060,15:47:00,15:47:00,10160,52,,,,13311.93,
14965060,15:49:30,15:49:30,162,53,,,,14356.84,0
14965060,15:50:05,15:50:05,163,54,,,,14563.09,0
14965060,15:50:46,15:50:46,164,55,,,,14800.13,0
14965060,15:51:22,15:51:22,165,56,,,,14991.89,0
14965060,15:52:04,15:52:04,166,57,,,,15203.97,0
14965060,15:52:31,15:52:31,167,58,,,,15337.91,0
14965060,15:53:40,15:53:40,168,59,,,,15685.22,0
14965060,15:54:12,15:54:12,169,60,,,,15886.91,0
14965060,15:54:50,15:54:50,170,61,,,,16087.4,0
14965060,15:55:44,15:55:44,4983,62,,,,16442.59,0
14965060,15:56:40,15:56:40,4984,63,,,,16688.56,0
14965060,15:57:24,15:57:24,4985,64,,,,16870.19,0
14965060,15:58:07,15:58:07,4986,65,,,,17095.09,0
14965060,15:59:12,15:59:12,4987,66,,,,17321.15,0
14965060,16:00:08,16:00:08,4988,67,,,,17514.83,0
14965060,16:01:00,16:01:00,3344,68,,1,,17843.82,
15171070,16:45:00,16:45:00,10708,1,,,1,0,
15171070,16:46:53,16:46:53,2592,2,,,,402.53,0
15171070,16:48:16,16:48:16,2593,3,,,,625.04,0
15171070,16:51:00,16:51:00,10042,4,,,,952.62,
15171070,16:51:58,16:51:58,10234,5,,,,1113.95,0
15171070,16:53:27,16:53:27,2596,6,,,,1497.08,0
15171070,16:54:04,16:54:04,2597,7,,,,1620.88,0
15171070,16:54:53,16:54:53,9092,8,,,,1757.97,0
15171070,16:55:46,16:55:46,4421,9,,,,1925.08,0
15171070,16:56:35,16:56:35,4422,10,,,,2097.79,0
15171070,16:58:01,16:58:01,10771,11,,,,2490.28,0
15171070,16:58:50,16:58:50,630,12,,,,2727.29,0
15171070,16:59:55,16:59:55,631,13,,,,2932.12,0
15171070,17:01:00,17:01:00,632,14,,,,3183.16,
15171070,17:01:57,17:01:57,633,15,,,,3481.85,0
15171070,17:02:49,17:02:49,634,16,,,,3724.7,0
15171070,17:03:25,17:03:25,635,17,,,,3931.13,0
15171070,17:04:18,17:04:18,636,18,,,,4188.05,0
15171070,17:05:03,17:05:03,637,19,,,,4398.98,0
15171070,17:05:27,17:05:27,638,20,,,,4529.38,0
15171070,17:06:36,17:06:36,639,21,,,,4918.55,0
15171070,17:07:14,17:07:14,640,22,,,,5104.37,0
15171070,17:08:00,17:08:00,10747,23,,,,5365.7,
15171070,17:08:38,17:08:38,642,24,,,,5677.39,0
15171070,17:09:13,17:09:13,643,25,,,,6005.78,0
15171070,17:09:42,17:09:42,644,26,,,,6240.2,0
15171070,17:10:09,17:10:09,645,27,,,,6475.84,0
15171070,17:10:31,17:10:31,8413,28,,,,6658.28,0
15171070,17:11:00,17:11:00,647,29,,,,6844.93,
15171070,17:11:49,17:11:49,648,30,,,,7187.23,0
15171070,17:12:30,17:12:30,649,31,,,,7469.73,0
15171070,17:12:59,17:12:59,650,32,,,,7683,0
15171070,17:14:35,17:14:35,9607,33,,,,8209.73,0
15171070,17:15:57,17:15:57,4978,34,,,,8658.34,0
15171070,17:16:34,17:16:34,4979,35,,,,8919.83,0
15171070,17:17:18,17:17:18,4980,36,,,,9251.69,0
15171070,17:17:45,17:17:45,4981,37,,,,9439.98,0
15171070,17:18:15,17:18:15,4982,38,,,,9630.93,0
15171070,17:18:58,17:18:58,2428,39,,,,9916.08,0
15171070,17:19:32,17:19:32,2429,40,,,,10137.57,0
15171070,17:20:02,17:20:02,2430,41,,,,10404.48,0
15171070,17:20:41,17:20:41,2431,42,,,,10656.38,0
15171070,17:20:57,17:20:57,2432,43,,,,10769.11,0
15171070,17:21:22,17:21:22,9934,44,,,,10932.4,0
15171070,17:22:00,17:22:00,2129,45,,,,11114.28,
15171070,17:22:40,17:22:40,2130,46,,,,11330.22,0
15171070,17:23:28,17:23:28,2131,47,,,,11590.11,0
15171070,17:24:20,17:24:20,2132,48,,,,11820.07,0
15171070,17:24:43,17:24:43,2133,49,,,,11947.53,0
15171070,17:25:16,17:25:16,2134,50,,,,12121.11,0
15171070,17:25:38,17:25:38,160,51,,,,12194.84,0
15171070,17:29:00,17:29:00,10160,52,,,,13311.93,
15171070,17:31:51,17:31:51,162,53,,,,14356.84,0
15171070,17:32:32,17:32:32,163,54,,,,14563.09,0
15171070,17:33:18,17:33:18,164,55,,,,14800.13,0
15171070,17:33:59,17:33:59,165,56,,,,14991.89,0
15171070,17:34:48,17:34:48,166,57,,,,15203.97,0
15171070,17:35:18,17:35:18,167,58,,,,15337.91,0
15171070,17:36:38,17:36:38,168,59,,,,15685.22,0
15171070,17:37:14,17:37:14,169,60,,,,15886.91,0
15171070,17:37:57,17:37:57,170,61,,,,16087.4,0
15171070,17:38:59,17:38:59,4983,62,,,,16442.59,0
15171070,17:40:03,17:40:03,4984,63,,,,16688.56,0
15171070,17:40:54,17:40:54,4985,64,,,,16870.19,0
15171070,17:41:42,17:41:42,4986,65,,,,17095.09,0
15171070,17:42:57,17:42:57,4987,66,,,,17321.15,0
15171070,17:44:01,17:44:01,4988,67,,,,17514.83,0
15171070,17:45:00,17:45:00,3344,68,,1,,17843.82,
15171090,16:45:00,16:45:00,10708,1,,,1,0,
15171090,16:46:53,16:46:53,2592,2,,,,402.53,0
15171090,16:48:16,16:48:16,2593,3,,,,625.04,0
15171090,16:51:00,16:51:00,10042,4,,,,952.62,
15171090,16:51:58,16:51:58,10234,5,,,,1113.95,0
15171090,16:53:27,16:53:27,2596,6,,,,1497.08,0
15171090,16:54:04,16:54:04,2597,7,,,,1620.88,0
15171090,16:54:53,16:54:53,9092,8,,,,1757.97,0
15171090,16:55:46,16:55:46,4421,9,,,,1925.08,0
15171090,16:56:35,16:56:35,4422,10,,,,2097.79,0
15171090,16:58:01,16:58:01,10771,11,,,,2490.28,0
15171090,16:58:50,16:58:50,630,12,,,,2727.29,0
15171090,16:59:55,16:59:55,631,13,,,,2932.12,0
15171090,17:01:00,17:01:00,632,14,,,,3183.16,
15171090,17:01:57,17:01:57,633,15,,,,3481.85,0
15171090,17:02:49,17:02:49,634,16,,,,3724.7,0
15171090,17:03:25,17:03:25,635,17,,,,3931.13,0
15171090,17:04:18,17:04:18,636,18,,,,4188.05,0
15171090,17:05:03,17:05:03,637,19,,,,4398.98,0
15171090,17:05:27,17:05:27,638,20,,,,4529.38,0
15171090,17:06:36,17:06:36,639,21,,,,4918.55,0
15171090,17:07:14,17:07:14,640,22,,,,5104.37,0
15171090,17:08:00,17:08:00,10747,23,,,,5365.7,
15171090,17:08:38,17:08:38,642,24,,,,5677.39,0
15171090,17:09:13,17:09:13,643,25,,,,6005.78,0
15171090,17:09:42,17:09:42,644,26,,,,6240.2,0
15171090,17:10:09,17:10:09,645,27,,,,6475.84,0
15171090,17:10:31,17:10:31,8413,28,,,,6658.28,0
15171090,17:11:00,17:11:00,647,29,,,,6844.93,
15171090,17:11:49,17:11:49,648,30,,,,7187.23,0
15171090,17:12:30,17:12:30,649,31,,,,7469.73,0
15171090,17:12:59,17:12:59,650,32,,,,7683,0
15171090,17:14:35,17:14:35,9607,33,,,,8209.73,0
15171090,17:15:57,17:15:57,4978,34,,,,8658.34,0
15171090,17:16:34,17:16:34,4979,35,,,,8919.83,0
15171090,17:17:18,17:17:18,4980,36,,,,9251.69,0
15171090,17:17:45,17:17:45,4981,37,,,,9439.98,0
15171090,17:18:15,17:18:15,4982,38,,,,9630.93,0
15171090,17:18:58,17:18:58,2428,39,,,,9916.08,0
15171090,17:19:32,17:19:32,2429,40,,,,10137.57,0
15171090,17:20:02,17:20:02,2430,41,,,,10404.48,0
15171090,17:20:41,17:20:41,2431,42,,,,10656.38,0
15171090,17:20:57,17:20:57,2432,43,,,,10769.11,0
15171090,17:21:22,17:21:22,9934,44,,,,10932.4,0
15171090,17:22:00,17:22:00,2129,45,,,,11114.28,
15171090,17:22:40,17:22:40,2130,46,,,,11330.22,0
15171090,17:23:28,17:23:28,2131,47,,,,11590.11,0
15171090,17:24:20,17:24:20,2132,48,,,,11820.07,0
15171090,17:24:43,17:24:43,2133,49,,,,11947.53,0
15171090,17:25:16,17:25:16,2134,50,,,,12121.11,0
15171090,17:25:38,17:25:38,160,51,,,,12194.84,0
15171090,17:29:00,17:29:00,10160,52,,,,13311.93,
15171090,17:31:51,17:31:51,162,53,,,,14356.84,0
15171090,17:32:32,17:32:32,163,54,,,,14563.09,0
15171090,17:33:18,17:33:18,164,55,,,,14800.13,0
15171090,17:33:59,17:33:59,165,56,,,,14991.89,0
15171090,17:34:48,17:34:48,166,57,,,,15203.97,0
15171090,17:35:18,17:35:18,167,58,,,,15337.91,0
15171090,17:36:38,17:36:38,168,59,,,,15685.22,0
15171090,17:37:14,17:37:14,169,60,,,,15886.91,0
15171090,17:37:57,17:37:57,170,61,,,,16087.4,0
15171090,17:38:59,17:38:59,4983,62,,,,16442.59,0
15171090,17:40:03,17:40:03,4984,63,,,,16688.56,0
15171090,17:40:54,17:40:54,4985,64,,,,16870.19,0
15171090,17:41:42,17:41:42,4986,65,,,,17095.09,0
15171090,17:42:57,17:42:57,4987,66,,,,17321.15,0
15171090,17:44:01,17:44:01,4988,67,,,,17514.83,0
15171090,17:45:00,17:45:00,3344,68,,1,,17843.82,
15179070,16:30:00,16:30:00,10708,1,,,1,0,
15179070,16:31:53,16:31:53,2592,2,,,,402.53,0
15179070,16:33:16,16:33:16,2593,3,,,,625.04,0
15179070,16:36:00,16:36:00,10042,4,,,,952.62,
15179070,16:36:58,16:36:58,10234,5,,,,1113.95,0
15179070,16:38:27,16:38:27,2596,6,,,,1497.08,0
15179070,16:39:04,16:39:04,2597,7,,,,1620.88,0
15179070,16:39:53,16:39:53,9092,8,,,,1757.97,0
15179070,16:40:46,16:40:46,4421,9,,,,1925.08,0
15179070,16:41:35,16:41:35,4422,10,,,,2097.79,0
15179070,16:43:01,16:43:01,10771,11,,,,2490.28,0
15179070,16:43:50,16:43:50,630,12,,,,2727.29,0
15179070,16:44:55,16:44:55,631,13,,,,2932.12,0
15179070,16:46:00,16:46:00,632,14,,,,3183.16,
15179070,16:46:57,16:46:57,633,15,,,,3481.85,0
15179070,16:47:49,16:47:49,634,16,,,,3724.7,0
15179070,16:48:25,16:48:25,635,17,,,,3931.13,0
15179070,16:49:18,16:49:18,636,18,,,,4188.05,0
15179070,16:50:03,16:50:03,637,19,,,,4398.98,0
15179070,16:50:27,16:50:27,638,20,,,,4529.38,0
15179070,16:51:36,16:51:36,639,21,,,,4918.55,0
15179070,16:52:14,16:52:14,640,22,,,,5104.37,0
15179070,16:53:00,16:53:00,10747,23,,,,5365.7,
15179070,16:53:38,16:53:38,642,24,,,,5677.39,0
15179070,16:54:13,16:54:13,643,25,,,,6005.78,0
15179070,16:54:42,16:54:42,644,26,,,,6240.2,0
15179070,16:55:09,16:55:09,645,27,,,,6475.84,0
15179070,16:55:31,16:55:31,8413,28,,,,6658.28,0
15179070,16:56:00,16:56:00,647,29,,,,6844.93,
15179070,16:56:49,16:56:49,648,30,,,,7187.23,0
15179070,16:57:30,16:57:30,649,31,,,,7469.73,0
15179070,16:57:59,16:57:59,650,32,,,,7683,0
15179070,16:59:35,16:59:35,9607,33,,,,8209.73,0
15179070,17:00:57,17:00:57,4978,34,,,,8658.34,0
15179070,17:01:34,17:01:34,4979,35,,,,8919.83,0
15179070,17:02:18,17:02:18,4980,36,,,,9251.69,0
15179070,17:02:45,17:02:45,4981,37,,,,9439.98,0
15179070,17:03:15,17:03:15,4982,38,,,,9630.93,0
15179070,17:03:58,17:03:58,2428,39,,,,9916.08,0
15179070,17:04:32,17:04:32,2429,40,,,,10137.57,0
15179070,17:05:02,17:05:02,2430,41,,,,10404.48,0
15179070,17:05:41,17:05:41,2431,42,,,,10656.38,0
15179070,17:05:57,17:05:57,2432,43,,,,10769.11,0
15179070,17:06:22,17:06:22,9934,44,,,,10932.4,0
15179070,17:07:00,17:07:00,2129,45,,,,11114.28,
15179070,17:07:40,17:07:40,2130,46,,,,11330.22,0
15179070,17:08:28,17:08:28,2131,47,,,,11590.11,0
15179070,17:09:20,17:09:20,2132,48,,,,11820.07,0
15179070,17:09:43,17:09:43,2133,49,,,,11947.53,0
15179070,17:10:16,17:10:16,2134,50,,,,12121.11,0
15179070,17:10:38,17:10:38,160,51,,,,12194.84,0
15179070,17:14:00,17:14:00,10160,52,,,,13311.93,
15179070,17:16:51,17:16:51,162,53,,,,14356.84,0
15179070,17:17:32,17:17:32,163,54,,,,14563.09,0
15179070,17:18:18,17:18:18,164,55,,,,14800.13,0
15179070,17:18:59,17:18:59,165,56,,,,14991.89,0
15179070,17:19:48,17:19:48,166,57,,,,15203.97,0
15179070,17:20:18,17:20:18,167,58,,,,15337.91,0
15179070,17:21:38,17:21:38,168,59,,,,15685.22,0
15179070,17:22:14,17:22:14,169,60,,,,15886.91,0
15179070,17:22:57,17:22:57,170,61,,,,16087.4,0
15179070,17:23:59,17:23:59,4983,62,,,,16442.59,0
15179070,17:25:03,17:25:03,4984,63,,,,16688.56,0
15179070,17:25:54,17:25:54,4985,64,,,,16870.19,0
15179070,17:26:42,17:26:42,4986,65,,,,17095.09,0
15179070,17:27:57,17:27:57,4987,66,,,,17321.15,0
15179070,17:29:01,17:29:01,4988,67,,,,17514.83,0
15179070,17:30:00,17:30:00,3344,68,,1,,17843.82,
15179090,16:30:00,16:30:00,10708,1,,,1,0,
15179090,16:31:53,16:31:53,2592,2,,,,402.53,0
15179090,16:33:16,16:33:16,2593,3,,,,625.04,0
15179090,16:36:00,16:36:00,10042,4,,,,952.62,
15179090,16:36:58,16:36:58,10234,5,,,,1113.95,0
15179090,16:38:27,16:38:27,2596,6,,,,1497.08,0
15179090,16:39:04,16:39:04,2597,7,,,,1620.88,0
15179090,16:39:53,16:39:53,9092,8,,,,1757.97,0
15179090,16:40:46,16:40:46,4421,9,,,,1925.08,0
15179090,16:41:35,16:41:35,4422,10,,,,2097.79,0
15179090,16:43:01,16:43:01,10771,11,,,,2490.28,0
15179090,16:43:50,16:43:50,630,12,,,,2727.29,0
15179090,16:44:55,16:44:55,631,13,,,,2932.12,0
15179090,16:46:00,16:46:00,632,14,,,,3183.16,
15179090,16:46:57,16:46:57,633,15,,,,3481.85,0
15179090,16:47:49,16:47:49,634,16,,,,3724.7,0
15179090,16:48:25,16:48:25,635,17,,,,3931.13,0
15179090,16:49:18,16:49:18,636,18,,,,4188.05,0
15179090,16:50:03,16:50:03,637,19,,,,4398.98,0
15179090,16:50:27,16:50:27,638,20,,,,4529.38,0
15179090,16:51:36,16:51:36,639,21,,,,4918.55,0
15179090,16:52:14,16:52:14,640,22,,,,5104.37,0
15179090,16:53:00,16:53:00,10747,23,,,,5365.7,
15179090,16:53:38,16:53:38,642,24,,,,5677.39,0
15179090,16:54:13,16:54:13,643,25,,,,6005.78,0
15179090,16:54:42,16:54:42,644,26,,,,6240.2,0
15179090,16:55:09,16:55:09,645,27,,,,6475.84,0
15179090,16:55:31,16:55:31,8413,28,,,,6658.28,0
15179090,16:56:00,16:56:00,647,29,,,,6844.93,
15179090,16:56:49,16:56:49,648,30,,,,7187.23,0
15179090,16:57:30,16:57:30,649,31,,,,7469.73,0
15179090,16:57:59,16:57:59,650,32,,,,7683,0
15179090,16:59:35,16:59:35,9607,33,,,,8209.73,0
15179090,17:00:57,17:00:57,4978,34,,,,8658.34,0
15179090,17:01:34,17:01:34,4979,35,,,,8919.83,0
15179090,17:02:18,17:02:18,4980,36,,,,9251.69,0
15179090,17:02:45,17:02:45,4981,37,,,,9439.98,0
15179090,17:03:15,17:03:15,4982,38,,,,9630.93,0
15179090,17:03:58,17:03:58,2428,39,,,,9916.08,0
15179090,17:04:32,17:04:32,2429,40,,,,10137.57,0
15179090,17:05:02,17:05:02,2430,41,,,,10404.48,0
15179090,17:05:41,17:05:41,2431,42,,,,10656.38,0
15179090,17:05:57,17:05:57,2432,43,,,,10769.11,0
15179090,17:06:22,17:06:22,9934,44,,,,10932.4,0
15179090,17:07:00,17:07:00,2129,45,,,,11114.28,
15179090,17:07:40,17:07:40,2130,46,,,,11330.22,0
15179090,17:08:28,17:08:28,2131,47,,,,11590.11,0
15179090,17:09:20,17:09:20,2132,48,,,,11820.07,0
15179090,17:09:43,17:09:43,2133,49,,,,11947.53,0
15179090,17:10:16,17:10:16,2134,50,,,,12121.11,0
15179090,17:10:38,17:10:38,160,51,,,,12194.84,0
15179090,17:14:00,17:14:00,10160,52,,,,13311.93,
15179090,17:16:51,17:16:51,162,53,,,,14356.84,0
15179090,17:17:32,17:17:32,163,54,,,,14563.09,0
15179090,17:18:18,17:18:18,164,55,,,,14800.13,0
15179090,17:18:59,17:18:59,165,56,,,,14991.89,0
15179090,17:19:48,17:19:48,166,57,,,,15203.97,0
15179090,17:20:18,17:20:18,167,58,,,,15337.91,0
15179090,17:21:38,17:21:38,168,59,,,,15685.22,0
15179090,17:22:14,17:22:14,169,60,,,,15886.91,0
15179090,17:22:57,17:22:57,170,61,,,,16087.4,0
15179090,17:23:59,17:23:59,4983,62,,,,16442.59,0
15179090,17:25:03,17:25:03,4984,63,,,,16688.56,0
15179090,17:25:54,17:25:54,4985,64,,,,16870.19,0
15179090,17:26:42,17:26:42,4986,65,,,,17095.09,0
15179090,17:27:57,17:27:57,4987,66,,,,17321.15,0
15179090,17:29:01,17:29:01,4988,67,,,,17514.83,0
15179090,17:30:00,17:30:00,3344,68,,1,,17843.82,
1518020,05:12:00,05:12:00,10708,1,,,1,0,
1518020,05:12:18,05:12:18,2592,2,,,,402.53,0
1518020,05:12:32,05:12:32,2593,3,,,,625.04,0
1518020,05:13:00,05:13:00,10042,4,,,,952.62,
1518020,05:13:58,05:13:58,10234,5,,,,1113.95,0
1518020,05:15:27,05:15:27,2596,6,,,,1497.08,0
1518020,05:16:04,05:16:04,2597,7,,,,1620.88,0
1518020,05:16:53,05:16:53,9092,8,,,,1757.97,0
1518020,05:17:46,05:17:46,4421,9,,,,1925.08,0
1518020,05:18:35,05:18:35,4422,10,,,,2097.79,0
1518020,05:20:01,05:20:01,10771,11,,,,2490.28,0
1518020,05:20:50,05:20:50,630,12,,,,2727.29,0
1518020,05:21:55,05:21:55,631,13,,,,2932.12,0
1518020,05:23:00,05:23:00,632,14,,,,3183.16,
1518020,05:23:40,05:23:40,633,15,,,,3481.85,0
1518020,05:24:18,05:24:18,634,16,,,,3724.7,0
1518020,05:24:43,05:24:43,635,17,,,,3931.13,0
1518020,05:25:21,05:25:21,636,18,,,,4188.05,0
1518020,05:25:53,05:25:53,637,19,,,,4398.98,0
1518020,05:26:10,05:26:10,638,20,,,,4529.38,0
1518020,05:27:00,05:27:00,639,21,,,,4918.55,0
1518020,05:27:27,05:27:27,640,22,,,,5104.37,0
1518020,05:28:00,05:28:00,10747,23,,,,5365.7,
1518020,05:28:38,05:28:38,642,24,,,,5677.39,0
1518020,05:29:13,05:29:13,643,25,,,,6005.78,0
1518020,05:29:42,05:29:42,644,26,,,,6240.2,0
1518020,05:30:09,05:30:09,645,27,,,,6475.84,0
1518020,05:30:31,05:30:31,8413,28,,,,6658.28,0
1518020,05:31:00,05:31:00,647,29,,,,6844.93,
1518020,05:31:40,05:31:40,648,30,,,,7187.23,0
1518020,05:32:14,05:32:14,649,31,,,,7469.73,0
1518020,05:32:37,05:32:37,650,32,,,,7683,0
1518020,05:33:56,05:33:56,9607,33,,,,8209.73,0
1518020,05:35:03,05:35:03,4978,34,,,,8658.34,0
1518020,05:35:33,05:35:33,4979,35,,,,8919.83,0
1518020,05:36:10,05:36:10,4980,36,,,,9251.69,0
1518020,05:36:31,05:36:31,4981,37,,,,9439.98,0
1518020,05:36:56,05:36:56,4982,38,,,,9630.93,0
1518020,05:37:31,05:37:31,2428,39,,,,9916.08,0
1518020,05:37:59,05:37:59,2429,40,,,,10137.57,0
1518020,05:38:23,05:38:23,2430,41,,,,10404.48,0
1518020,05:38:55,05:38:55,2431,42,,,,10656.38,0
1518020,05:39:09,05:39:09,2432,43,,,,10769.11,0
1518020,05:39:29,05:39:29,9934,44,,,,10932.4,0
1518020,05:40:00,05:40:00,2129,45,,,,11114.28,
1518020,05:40:28,05:40:28,2130,46,,,,11330.22,0
1518020,05:41:02,05:41:02,2131,47,,,,11590.11,0
1518020,05:41:40,05:41:40,2132,48,,,,11820.07,0
1518020,05:41:56,05:41:56,2133,49,,,,11947.53,0
1518020,05:42:20,05:42:20,2134,50,,,,12121.11,0
1518020,05:42:36,05:42:36,160,51,,,,12194.84,0
1518020,05:45:00,05:45:00,10160,52,,,,13311.93,
1518020,05:46:25,05:46:25,162,53,,,,14356.84,0
1518020,05:46:46,05:46:46,163,54,,,,14563.09,0
1518020,05:47:09,05:47:09,164,55,,,,14800.13,0
1518020,05:47:29,05:47:29,165,56,,,,14991.89,0
1518020,05:47:54,05:47:54,166,57,,,,15203.97,0
1518020,05:48:09,05:48:09,167,58,,,,15337.91,0
1518020,05:48:49,05:48:49,168,59,,,,15685.22,0
1518020,05:49:07,05:49:07,169,60,,,,15886.91,0
1518020,05:49:28,05:49:28,170,61,,,,16087.4,0
1518020,05:49:59,05:49:59,4983,62,,,,16442.59,0
1518020,05:50:31,05:50:31,4984,63,,,,16688.56,0
1518020,05:50:57,05:50:57,4985,64,,,,16870.19,0
1518020,05:51:21,05:51:21,4986,65,,,,17095.09,0
1518020,05:51:58,05:51:58,4987,66,,,,17321.15,0
1518020,05:52:30,05:52:30,4988,67,,,,17514.83,0
1518020,05:53:00,05:53:00,3344,68,,1,,17843.82,
1518030,05:12:00,05:12:00,10708,1,,,1,0,
1518030,05:12:18,05:12:18,2592,2,,,,402.53,0
1518030,05:12:32,05:12:32,2593,3,,,,625.04,0
1518030,05:13:00,05:13:00,10042,4,,,,952.62,
1518030,05:13:58,05:13:58,10234,5,,,,1113.95,0
1518030,05:15:27,05:15:27,2596,6,,,,1497.08,0
1518030,05:16:04,05:16:04,2597,7,,,,1620.88,0
1518030,05:16:53,05:16:53,9092,8,,,,1757.97,0
1518030,05:17:46,05:17:46,4421,9,,,,1925.08,0
1518030,05:18:35,05:18:35,4422,10,,,,2097.79,0
1518030,05:20:01,05:20:01,10771,11,,,,2490.28,0
1518030,05:20:50,05:20:50,630,12,,,,2727.29,0
1518030,05:21:55,05:21:55,631,13,,,,2932.12,0
1518030,05:23:00,05:23:00,632,14,,,,3183.16,
1518030,05:23:40,05:23:40,633,15,,,,3481.85,0
1518030,05:24:18,05:24:18,634,16,,,,3724.7,0
1518030,05:24:43,05:24:43,635,17,,,,3931.13,0
1518030,05:25:21,05:25:21,636,18,,,,4188.05,0
1518030,05:25:53,05:25:53,637,19,,,,4398.98,0
1518030,05:26:10,05:26:10,638,20,,,,4529.38,0
1518030,05:27:00,05:27:00,639,21,,,,4918.55,0
1518030,05:27:27,05:27:27,640,22,,,,5104.37,0
1518030,05:28:00,05:28:00,10747,23,,,,5365.7,
1518030,05:28:38,05:28:38,642,24,,,,5677.39,0
1518030,05:29:13,05:29:13,643,25,,,,6005.78,0
1518030,05:29:42,05:29:42,644,26,,,,6240.2,0
1518030,05:30:09,05:30:09,645,27,,,,6475.84,0
1518030,05:30:31,05:30:31,8413,28,,,,6658.28,0
1518030,05:31:00,05:31:00,647,29,,,,6844.93,
1518030,05:31:40,05:31:40,648,30,,,,7187.23,0
1518030,05:32:14,05:32:14,649,31,,,,7469.73,0
1518030,05:32:37,05:32:37,650,32,,,,7683,0
1518030,05:33:56,05:33:56,9607,33,,,,8209.73,0
1518030,05:35:03,05:35:03,4978,34,,,,8658.34,0
1518030,05:35:33,05:35:33,4979,35,,,,8919.83,0
1518030,05:36:10,05:36:10,4980,36,,,,9251.69,0
1518030,05:36:31,05:36:31,4981,37,,,,9439.98,0
1518030,05:36:56,05:36:56,4982,38,,,,9630.93,0
1518030,05:37:31,05:37:31,2428,39,,,,9916.08,0
1518030,05:37:59,05:37:59,2429,40,,,,10137.57,0
1518030,05:38:23,05:38:23,2430,41,,,,10404.48,0
1518030,05:38:55,05:38:55,2431,42,,,,10656.38,0
1518030,05:39:09,05:39:09,2432,43,,,,10769.11,0
1518030,05:39:29,05:39:29,9934,44,,,,10932.4,0
1518030,05:40:00,05:40:00,2129,45,,,,11114.28,
1518030,05:40:28,05:40:28,2130,46,,,,11330.22,0
1518030,05:41:02,05:41:02,2131,47,,,,11590.11,0
1518030,05:41:40,05:41:40,2132,48,,,,11820.07,0
1518030,05:41:56,05:41:56,2133,49,,,,11947.53,0
1518030,05:42:20,05:42:20,2134,50,,,,12121.11,0
1518030,05:42:36,05:42:36,160,51,,,,12194.84,0
1518030,05:45:00,05:45:00,10160,52,,,,13311.93,
1518030,05:46:25,05:46:25,162,53,,,,14356.84,0
1518030,05:46:46,05:46:46,163,54,,,,14563.09,0
1518030,05:47:09,05:47:09,164,55,,,,14800.13,0
1518030,05:47:29,05:47:29,165,56,,,,14991.89,0
1518030,05:47:54,05:47:54,166,57,,,,15203.97,0
1518030,05:48:09,05:48:09,167,58,,,,15337.91,0
1518030,05:48:49,05:48:49,168,59,,,,15685.22,0
1518030,05:49:07,05:49:07,169,60,,,,15886.91,0
1518030,05:49:28,05:49:28,170,61,,,,16087.4,0
1518030,05:49:59,05:49:59,4983,62,,,,16442.59,0
1518030,05:50:31,05:50:31,4984,63,,,,16688.56,0
1518030,05:50:57,05:50:57,4985,64,,,,16870.19,0
1518030,05:51:21,05:51:21,4986,65,,,,17095.09,0
1518030,05:51:58,05:51:58,4987,66,,,,17321.15,0
1518030,05:52:30,05:52:30,4988,67,,,,17514.83,0
1518030,05:53:00,05:53:00,3344,68,,1,,17843.82,
1518040,05:12:00,05:12:00,10708,1,,,1,0,
1518040,05:12:18,05:12:18,2592,2,,,,402.53,0
1518040,05:12:32,05:12:32,2593,3,,,,625.04,0
1518040,05:13:00,05:13:00,10042,4,,,,952.62,
1518040,05:13:58,05:13:58,10234,5,,,,1113.95,0
1518040,05:15:27,05:15:27,2596,6,,,,1497.08,0
1518040,05:16:04,05:16:04,2597,7,,,,1620.88,0
1518040,05:16:53,05:16:53,9092,8,,,,1757.97,0
1518040,05:17:46,05:17:46,4421,9,,,,1925.08,0
1518040,05:18:35,05:18:35,4422,10,,,,2097.79,0
1518040,05:20:01,05:20:01,10771,11,,,,2490.28,0
1518040,05:20:50,05:20:50,630,12,,,,2727.29,0
1518040,05:21:55,05:21:55,631,13,,,,2932.12,0
1518040,05:23:00,05:23:00,632,14,,,,3183.16,
1518040,05:23:40,05:23:40,633,15,,,,3481.85,0
1518040,05:24:18,05:24:18,634,16,,,,3724.7,0
1518040,05:24:43,05:24:43,635,17,,,,3931.13,0
1518040,05:25:21,05:25:21,636,18,,,,4188.05,0
1518040,05:25:53,05:25:53,637,19,,,,4398.98,0
1518040,05:26:10,05:26:10,638,20,,,,4529.38,0
1518040,05:27:00,05:27:00,639,21,,,,4918.55,0
1518040,05:27:27,05:27:27,640,22,,,,5104.37,0
1518040,05:28:00,05:28:00,10747,23,,,,5365.7,
1518040,05:28:38,05:28:38,642,24,,,,5677.39,0
1518040,05:29:13,05:29:13,643,25,,,,6005.78,0
1518040,05:29:42,05:29:42,644,26,,,,6240.2,0
1518040,05:30:09,05:30:09,645,27,,,,6475.84,0
1518040,05:30:31,05:30:31,8413,28,,,,6658.28,0
1518040,05:31:00,05:31:00,647,29,,,,6844.93,
1518040,05:31:40,05:31:40,648,30,,,,7187.23,0
1518040,05:32:14,05:32:14,649,31,,,,7469.73,0
1518040,05:32:37,05:32:37,650,32,,,,7683,0
1518040,05:33:56,05:33:56,9607,33,,,,8209.73,0
1518040,05:35:03,05:35:03,4978,34,,,,8658.34,0
1518040,05:35:33,05:35:33,4979,35,,,,8919.83,0
1518040,05:36:10,05:36:10,4980,36,,,,9251.69,0
1518040,05:36:31,05:36:31,4981,37,,,,9439.98,0
1518040,05:36:56,05:36:56,4982,38,,,,9630.93,0
1518040,05:37:31,05:37:31,2428,39,,,,9916.08,0
1518040,05:37:59,05:37:59,2429,40,,,,10137.57,0
1518040,05:38:23,05:38:23,2430,41,,,,10404.48,0
1518040,05:38:55,05:38:55,2431,42,,,,10656.38,0
1518040,05:39:09,05:39:09,2432,43,,,,10769.11,0
1518040,05:39:29,05:39:29,9934,44,,,,10932.4,0
1518040,05:40:00,05:40:00,2129,45,,,,11114.28,
1518040,05:40:28,05:40:28,2130,46,,,,11330.22,0
1518040,05:41:02,05:41:02,2131,47,,,,11590.11,0
1518040,05:41:40,05:41:40,2132,48,,,,11820.07,0
1518040,05:41:56,05:41:56,2133,49,,,,11947.53,0
1518040,05:42:20,05:42:20,2134,50,,,,12121.11,0
1518040,05:42:36,05:42:36,160,51,,,,12194.84,0
1518040,05:45:00,05:45:00,10160,52,,,,13311.93,
1518040,05:46:25,05:46:25,162,53,,,,14356.84,0
1518040,05:46:46,05:46:46,163,54,,,,14563.09,0
1518040,05:47:09,05:47:09,164,55,,,,14800.13,0
1518040,05:47:29,05:47:29,165,56,,,,14991.89,0
1518040,05:47:54,05:47:54,166,57,,,,15203.97,0
1518040,05:48:09,05:48:09,167,58,,,,15337.91,0
1518040,05:48:49,05:48:49,168,59,,,,15685.22,0
1518040,05:49:07,05:49:07,169,60,,,,15886.91,0
1518040,05:49:28,05:49:28,170,61,,,,16087.4,0
1518040,05:49:59,05:49:59,4983,62,,,,16442.59,0
1518040,05:50:31,05:50:31,4984,63,,,,16688.56,0
1518040,05:50:57,05:50:57,4985,64,,,,16870.19,0
1518040,05:51:21,05:51:21,4986,65,,,,17095.09,0
1518040,05:51:58,05:51:58,4987,66,,,,17321.15,0
1518040,05:52:30,05:52:30,4988,67,,,,17514.83,0
1518040,05:53:00,05:53:00,3344,68,,1,,17843.82,
1518050,05:12:00,05:12:00,10708,1,,,1,0,
1518050,05:12:18,05:12:18,2592,2,,,,402.53,0
1518050,05:12:32,05:12:32,2593,3,,,,625.04,0
1518050,05:13:00,05:13:00,10042,4,,,,952.62,
1518050,05:13:58,05:13:58,10234,5,,,,1113.95,0
1518050,05:15:27,05:15:27,2596,6,,,,1497.08,0
1518050,05:16:04,05:16:04,2597,7,,,,1620.88,0
1518050,05:16:53,05:16:53,9092,8,,,,1757.97,0
1518050,05:17:46,05:17:46,4421,9,,,,1925.08,0
1518050,05:18:35,05:18:35,4422,10,,,,2097.79,0
1518050,05:20:01,05:20:01,10771,11,,,,2490.28,0
1518050,05:20:50,05:20:50,630,12,,,,2727.29,0
1518050,05:21:55,05:21:55,631,13,,,,2932.12,0
1518050,05:23:00,05:23:00,632,14,,,,3183.16,
1518050,05:23:40,05:23:40,633,15,,,,3481.85,0
1518050,05:24:18,05:24:18,634,16,,,,3724.7,0
1518050,05:24:43,05:24:43,635,17,,,,3931.13,0
1518050,05:25:21,05:25:21,636,18,,,,4188.05,0
1518050,05:25:53,05:25:53,637,19,,,,4398.98,0
1518050,05:26:10,05:26:10,638,20,,,,4529.38,0
1518050,05:27:00,05:27:00,639,21,,,,4918.55,0
1518050,05:27:27,05:27:27,640,22,,,,5104.37,0
1518050,05:28:00,05:28:00,10747,23,,,,5365.7,
1518050,05:28:38,05:28:38,642,24,,,,5677.39,0
1518050,05:29:13,05:29:13,643,25,,,,6005.78,0
1518050,05:29:42,05:29:42,644,26,,,,6240.2,0
1518050,05:30:09,05:30:09,645,27,,,,6475.84,0
1518050,05:30:31,05:30:31,8413,28,,,,6658.28,0
1518050,05:31:00,05:31:00,647,29,,,,6844.93,
1518050,05:31:40,05:31:40,648,30,,,,7187.23,0
1518050,05:32:14,05:32:14,649,31,,,,7469.73,0
1518050,05:32:37,05:32:37,650,32,,,,7683,0
1518050,05:33:56,05:33:56,9607,33,,,,8209.73,0
1518050,05:35:03,05:35:03,4978,34,,,,8658.34,0
1518050,05:35:33,05:35:33,4979,35,,,,8919.83,0
1518050,05:36:10,05:36:10,4980,36,,,,9251.69,0
1518050,05:36:31,05:36:31,4981,37,,,,9439.98,0
1518050,05:36:56,05:36:56,4982,38,,,,9630.93,0
1518050,05:37:31,05:37:31,2428,39,,,,9916.08,0
1518050,05:37:59,05:37:59,2429,40,,,,10137.57,0
1518050,05:38:23,05:38:23,2430,41,,,,10404.48,0
1518050,05:38:55,05:38:55,2431,42,,,,10656.38,0
1518050,05:39:09,05:39:09,2432,43,,,,10769.11,0
1518050,05:39:29,05:39:29,9934,44,,,,10932.4,0
1518050,05:40:00,05:40:00,2129,45,,,,11114.28,
1518050,05:40:28,05:40:28,2130,46,,,,11330.22,0
1518050,05:41:02,05:41:02,2131,47,,,,11590.11,0
1518050,05:41:40,05:41:40,2132,48,,,,11820.07,0
1518050,05:41:56,05:41:56,2133,49,,,,11947.53,0
1518050,05:42:20,05:42:20,2134,50,,,,12121.11,0
1518050,05:42:36,05:42:36,160,51,,,,12194.84,0
1518050,05:45:00,05:45:00,10160,52,,,,13311.93,
1518050,05:46:25,05:46:25,162,53,,,,14356.84,0
1518050,05:46:46,05:46:46,163,54,,,,14563.09,0
1518050,05:47:09,05:47:09,164,55,,,,14800.13,0
1518050,05:47:29,05:47:29,165,56,,,,14991.89,0
1518050,05:47:54,05:47:54,166,57,,,,15203.97,0
1518050,05:48:09,05:48:09,167,58,,,,15337.91,0
1518050,05:48:49,05:48:49,168,59,,,,15685.22,0
1518050,05:49:07,05:49:07,169,60,,,,15886.91,0
1518050,05:49:28,05:49:28,170,61,,,,16087.4,0
1518050,05:49:59,05:49:59,4983,62,,,,16442.59,0
1518050,05:50:31,05:50:31,4984,63,,,,16688.56,0
1518050,05:50:57,05:50:57,4985,64,,,,16870.19,0
1518050,05:51:21,05:51:21,4986,65,,,,17095.09,0
1518050,05:51:58,05:51:58,4987,66,,,,17321.15,0
1518050,05:52:30,05:52:30,4988,67,,,,17514.83,0
1518050,05:53:00,05:53:00,3344,68,,1,,17843.82,
1518060,05:12:00,05:12:00,10708,1,,,1,0,
1518060,05:12:18,05:12:18,2592,2,,,,402.53,0
1518060,05:12:32,05:12:32,2593,3,,,,625.04,0
1518060,05:13:00,05:13:00,10042,4,,,,952.62,
1518060,05:13:58,05:13:58,10234,5,,,,1113.95,0
1518060,05:15:27,05:15:27,2596,6,,,,1497.08,0
1518060,05:16:04,05:16:04,2597,7,,,,1620.88,0
1518060,05:16:53,05:16:53,9092,8,,,,1757.97,0
1518060,05:17:46,05:17:46,4421,9,,,,1925.08,0
1518060,05:18:35,05:18:35,4422,10,,,,2097.79,0
1518060,05:20:01,05:20:01,10771,11,,,,2490.28,0
1518060,05:20:50,05:20:50,630,12,,,,2727.29,0
1518060,05:21:55,05:21:55,631,13,,,,2932.12,0
1518060,05:23:00,05:23:00,632,14,,,,3183.16,
1518060,05:23:40,05:23:40,633,15,,,,3481.85,0
1518060,05:24:18,05:24:18,634,16,,,,3724.7,0
1518060,05:24:43,05:24:43,635,17,,,,3931.13,0
1518060,05:25:21,05:25:21,636,18,,,,4188.05,0
1518060,05:25:53,05:25:53,637,19,,,,4398.98,0
1518060,05:26:10,05:26:10,638,20,,,,4529.38,0
1518060,05:27:00,05:27:00,639,21,,,,4918.55,0
1518060,05:27:27,05:27:27,640,22,,,,5104.37,0
1518060,05:28:00,05:28:00,10747,23,,,,5365.7,
1518060,05:28:38,05:28:38,642,24,,,,5677.39,0
1518060,05:29:13,05:29:13,643,25,,,,6005.78,0
1518060,05:29:42,05:29:42,644,26,,,,6240.2,0
1518060,05:30:09,05:30:09,645,27,,,,6475.84,0
1518060,05:30:31,05:30:31,8413,28,,,,6658.28,0
1518060,05:31:00,05:31:00,647,29,,,,6844.93,
1518060,05:31:40,05:31:40,648,30,,,,7187.23,0
1518060,05:32:14,05:32:14,649,31,,,,7469.73,0
1518060,05:32:37,05:32:37,650,32,,,,7683,0
1518060,05:33:56,05:33:56,9607,33,,,,8209.73,0
1518060,05:35:03,05:35:03,4978,34,,,,8658.34,0
1518060,05:35:33,05:35:33,4979,35,,,,8919.83,0
1518060,05:36:10,05:36:10,4980,36,,,,9251.69,0
1518060,05:36:31,05:36:31,4981,37,,,,9439.98,0
1518060,05:36:56,05:36:56,4982,38,,,,9630.93,0
1518060,05:37:31,05:37:31,2428,39,,,,9916.08,0
1518060,05:37:59,05:37:59,2429,40,,,,10137.57,0
1518060,05:38:23,05:38:23,2430,41,,,,10404.48,0
1518060,05:38:55,05:38:55,2431,42,,,,10656.38,0
1518060,05:39:09,05:39:09,2432,43,,,,10769.11,0
1518060,05:39:29,05:39:29,9934,44,,,,10932.4,0
1518060,05:40:00,05:40:00,2129,45,,,,11114.28,
1518060,05:40:28,05:40:28,2130,46,,,,11330.22,0
1518060,05:41:02,05:41:02,2131,47,,,,11590.11,0
1518060,05:41:40,05:41:40,2132,48,,,,11820.07,0
1518060,05:41:56,05:41:56,2133,49,,,,11947.53,0
1518060,05:42:20,05:42:20,2134,50,,,,12121.11,0
1518060,05:42:36,05:42:36,160,51,,,,12194.84,0
1518060,05:45:00,05:45:00,10160,52,,,,13311.93,
1518060,05:46:25,05:46:25,162,53,,,,14356.84,0
1518060,05:46:46,05:46:46,163,54,,,,14563.09,0
1518060,05:47:09,05:47:09,164,55,,,,14800.13,0
1518060,05:47:29,05:47:29,165,56,,,,14991.89,0
1518060,05:47:54,05:47:54,166,57,,,,15203.97,0
1518060,05:48:09,05:48:09,167,58,,,,15337.91,0
1518060,05:48:49,05:48:49,168,59,,,,15685.22,0
1518060,05:49:07,05:49:07,169,60,,,,15886.91,0
1518060,05:49:28,05:49:28,170,61,,,,16087.4,0
1518060,05:49:59,05:49:59,4983,62,,,,16442.59,0
1518060,05:50:31,05:50:31,4984,63,,,,16688.56,0
1518060,05:50:57,05:50:57,4985,64,,,,16870.19,0
1518060,05:51:21,05:51:21,4986,65,,,,17095.09,0
1518060,05:51:58,05:51:58,4987,66,,,,17321.15,0
1518060,05:52:30,05:52:30,4988,67,,,,17514.83,0
1518060,05:53:00,05:53:00,3344,68,,1,,17843.82,
15482020,22:25:00,22:25:00,10708,1,,,1,0,
15482020,22:25:18,22:25:18,2592,2,,,,402.53,0
15482020,22:25:32,22:25:32,2593,3,,,,625.04,0
15482020,22:26:00,22:26:00,10042,4,,,,952.62,
15482020,22:27:04,22:27:04,10234,5,,,,1113.95,0
15482020,22:28:42,22:28:42,2596,6,,,,1497.08,0
15482020,22:29:23,22:29:23,2597,7,,,,1620.88,0
15482020,22:30:17,22:30:17,9092,8,,,,1757.97,0
15482020,22:31:14,22:31:14,4421,9,,,,1925.08,0
15482020,22:32:08,22:32:08,4422,10,,,,2097.79,0
15482020,22:33:43,22:33:43,10771,11,,,,2490.28,0
15482020,22:34:37,22:34:37,630,12,,,,2727.29,0
15482020,22:35:48,22:35:48,631,13,,,,2932.12,0
15482020,22:37:00,22:37:00,632,14,,,,3183.16,
15482020,22:37:57,22:37:57,633,15,,,,3481.85,0
15482020,22:38:49,22:38:49,634,16,,,,3724.7,0
15482020,22:39:25,22:39:25,635,17,,,,3931.13,0
15482020,22:40:18,22:40:18,636,18,,,,4188.05,0
15482020,22:41:03,22:41:03,637,19,,,,4398.98,0
15482020,22:41:27,22:41:27,638,20,,,,4529.38,0
15482020,22:42:36,22:42:36,639,21,,,,4918.55,0
15482020,22:43:14,22:43:14,640,22,,,,5104.37,0
15482020,22:44:00,22:44:00,10747,23,,,,5365.7,
15482020,22:44:38,22:44:38,642,24,,,,5677.39,0
15482020,22:45:13,22:45:13,643,25,,,,6005.78,0
15482020,22:45:42,22:45:42,644,26,,,,6240.2,0
15482020,22:46:09,22:46:09,645,27,,,,6475.84,0
15482020,22:46:31,22:46:31,8413,28,,,,6658.28,0
15482020,22:47:00,22:47:00,647,29,,,,6844.93,
15482020,22:47:45,22:47:45,648,30,,,,7187.23,0
15482020,22:48:22,22:48:22,649,31,,,,7469.73,0
15482020,22:48:48,22:48:48,650,32,,,,7683,0
15482020,22:50:15,22:50:15,9607,33,,,,8209.73,0
15482020,22:51:30,22:51:30,4978,34,,,,8658.34,0
15482020,22:52:04,22:52:04,4979,35,,,,8919.83,0
15482020,22:52:44,22:52:44,4980,36,,,,9251.69,0
15482020,22:53:08,22:53:08,4981,37,,,,9439.98,0
15482020,22:53:36,22:53:36,4982,38,,,,9630.93,0
15482020,22:54:15,22:54:15,2428,39,,,,9916.08,0
15482020,22:54:45,22:54:45,2429,40,,,,10137.57,0
15482020,22:55:13,22:55:13,2430,41,,,,10404.48,0
15482020,22:55:48,22:55:48,2431,42,,,,10656.38,0
15482020,22:56:03,22:56:03,2432,43,,,,10769.11,0
15482020,22:56:26,22:56:26,9934,44,,,,10932.4,0
15482020,22:57:00,22:57:00,2129,45,,,,11114.28,
15482020,22:57:40,22:57:40,2130,46,,,,11330.22,0
15482020,22:58:28,22:58:28,2131,47,,,,11590.11,0
15482020,22:59:20,22:59:20,2132,48,,,,11820.07,0
15482020,22:59:43,22:59:43,2133,49,,,,11947.53,0
15482020,23:00:16,23:00:16,2134,50,,,,12121.11,0
15482020,23:00:38,23:00:38,160,51,,,,12194.84,0
15482020,23:04:00,23:04:00,10160,52,,,,13311.93,
15482020,23:05:47,23:05:47,162,53,,,,14356.84,0
15482020,23:06:12,23:06:12,163,54,,,,14563.09,0
15482020,23:06:41,23:06:41,164,55,,,,14800.13,0
15482020,23:07:07,23:07:07,165,56,,,,14991.89,0
15482020,23:07:37,23:07:37,166,57,,,,15203.97,0
15482020,23:07:56,23:07:56,167,58,,,,15337.91,0
15482020,23:08:46,23:08:46,168,59,,,,15685.22,0
15482020,23:09:08,23:09:08,169,60,,,,15886.91,0
15482020,23:09:36,23:09:36,170,61,,,,16087.4,0
15482020,23:10:14,23:10:14,4983,62,,,,16442.59,0
15482020,23:10:54,23:10:54,4984,63,,,,16688.56,0
15482020,23:11:26,23:11:26,4985,64,,,,16870.19,0
15482020,23:11:56,23:11:56,4986,65,,,,17095.09,0
15482020,23:12:43,23:12:43,4987,66,,,,17321.15,0
15482020,23:13:23,23:13:23,4988,67,,,,17514.83,0
15482020,23:14:00,23:14:00,3344,68,,1,,17843.82,
15482030,22:25:00,22:25:00,10708,1,,,1,0,
15482030,22:25:18,22:25:18,2592,2,,,,402.53,0
15482030,22:25:32,22:25:32,2593,3,,,,625.04,0
15482030,22:26:00,22:26:00,10042,4,,,,952.62,
15482030,22:27:04,22:27:04,10234,5,,,,1113.95,0
15482030,22:28:42,22:28:42,2596,6,,,,1497.08,0
15482030,22:29:23,22:29:23,2597,7,,,,1620.88,0
15482030,22:30:17,22:30:17,9092,8,,,,1757.97,0
15482030,22:31:14,22:31:14,4421,9,,,,1925.08,0
15482030,22:32:08,22:32:08,4422,10,,,,2097.79,0
15482030,22:33:43,22:33:43,10771,11,,,,2490.28,0
15482030,22:34:37,22:34:37,630,12,,,,2727.29,0
15482030,22:35:48,22:35:48,631,13,,,,2932.12,0
15482030,22:37:00,22:37:00,632,14,,,,3183.16,
15482030,22:37:57,22:37:57,633,15,,,,3481.85,0
15482030,22:38:49,22:38:49,634,16,,,,3724.7,0
15482030,22:39:25,22:39:25,635,17,,,,3931.13,0
15482030,22:40:18,22:40:18,636,18,,,,4188.05,0
15482030,22:41:03,22:41:03,637,19,,,,4398.98,0
15482030,22:41:27,22:41:27,638,20,,,,4529.38,0
15482030,22:42:36,22:42:36,639,21,,,,4918.55,0
15482030,22:43:14,22:43:14,640,22,,,,5104.37,0
15482030,22:44:00,22:44:00,10747,23,,,,5365.7,
15482030,22:44:38,22:44:38,642,24,,,,5677.39,0
15482030,22:45:13,22:45:13,643,25,,,,6005.78,0
15482030,22:45:42,22:45:42,644,26,,,,6240.2,0
15482030,22:46:09,22:46:09,645,27,,,,6475.84,0
15482030,22:46:31,22:46:31,8413,28,,,,6658.28,0
15482030,22:47:00,22:47:00,647,29,,,,6844.93,
15482030,22:47:45,22:47:45,648,30,,,,7187.23,0
15482030,22:48:22,22:48:22,649,31,,,,7469.73,0
15482030,22:48:48,22:48:48,650,32,,,,7683,0
15482030,22:50:15,22:50:15,9607,33,,,,8209.73,0
15482030,22:51:30,22:51:30,4978,34,,,,8658.34,0
15482030,22:52:04,22:52:04,4979,35,,,,8919.83,0
15482030,22:52:44,22:52:44,4980,36,,,,9251.69,0
15482030,22:53:08,22:53:08,4981,37,,,,9439.98,0
15482030,22:53:36,22:53:36,4982,38,,,,9630.93,0
15482030,22:54:15,22:54:15,2428,39,,,,9916.08,0
15482030,22:54:45,22:54:45,2429,40,,,,10137.57,0
15482030,22:55:13,22:55:13,2430,41,,,,10404.48,0
15482030,22:55:48,22:55:48,2431,42,,,,10656.38,0
15482030,22:56:03,22:56:03,2432,43,,,,10769.11,0
15482030,22:56:26,22:56:26,9934,44,,,,10932.4,0
15482030,22:57:00,22:57:00,2129,45,,,,11114.28,
15482030,22:57:40,22:57:40,2130,46,,,,11330.22,0
15482030,22:58:28,22:58:28,2131,47,,,,11590.11,0
15482030,22:59:20,22:59:20,2132,48,,,,11820.07,0
15482030,22:59:43,22:59:43,2133,49,,,,11947.53,0
15482030,23:00:16,23:00:16,2134,50,,,,12121.11,0
15482030,23:00:38,23:00:38,160,51,,,,12194.84,0
15482030,23:04:00,23:04:00,10160,52,,,,13311.93,
15482030,23:05:47,23:05:47,162,53,,,,14356.84,0
15482030,23:06:12,23:06:12,163,54,,,,14563.09,0
15482030,23:06:41,23:06:41,164,55,,,,14800.13,0
15482030,23:07:07,23:07:07,165,56,,,,14991.89,0
15482030,23:07:37,23:07:37,166,57,,,,15203.97,0
15482030,23:07:56,23:07:56,167,58,,,,15337.91,0
15482030,23:08:46,23:08:46,168,59,,,,15685.22,0
15482030,23:09:08,23:09:08,169,60,,,,15886.91,0
15482030,23:09:36,23:09:36,170,61,,,,16087.4,0
15482030,23:10:14,23:10:14,4983,62,,,,16442.59,0
15482030,23:10:54,23:10:54,4984,63,,,,16688.56,0
15482030,23:11:26,23:11:26,4985,64,,,,16870.19,0
15482030,23:11:56,23:11:56,4986,65,,,,17095.09,0
15482030,23:12:43,23:12:43,4987,66,,,,17321.15,0
15482030,23:13:23,23:13:23,4988,67,,,,17514.83,0
15482030,23:14:00,23:14:00,3344,68,,1,,17843.82,
15482040,22:25:00,22:25:00,10708,1,,,1,0,
15482040,22:25:18,22:25:18,2592,2,,,,402.53,0
15482040,22:25:32,22:25:32,2593,3,,,,625.04,0
15482040,22:26:00,22:26:00,10042,4,,,,952.62,
15482040,22:27:04,22:27:04,10234,5,,,,1113.95,0
15482040,22:28:42,22:28:42,2596,6,,,,1497.08,0
15482040,22:29:23,22:29:23,2597,7,,,,1620.88,0
15482040,22:30:17,22:30:17,9092,8,,,,1757.97,0
15482040,22:31:14,22:31:14,4421,9,,,,1925.08,0
15482040,22:32:08,22:32:08,4422,10,,,,2097.79,0
15482040,22:33:43,22:33:43,10771,11,,,,2490.28,0
15482040,22:34:37,22:34:37,630,12,,,,2727.29,0
15482040,22:35:48,22:35:48,631,13,,,,2932.12,0
15482040,22:37:00,22:37:00,632,14,,,,3183.16,
15482040,22:37:57,22:37:57,633,15,,,,3481.85,0
15482040,22:38:49,22:38:49,634,16,,,,3724.7,0
15482040,22:39:25,22:39:25,635,17,,,,3931.13,0
15482040,22:40:18,22:40:18,636,18,,,,4188.05,0
15482040,22:41:03,22:41:03,637,19,,,,4398.98,0
15482040,22:41:27,22:41:27,638,20,,,,4529.38,0
15482040,22:42:36,22:42:36,639,21,,,,4918.55,0
15482040,22:43:14,22:43:14,640,22,,,,5104.37,0
15482040,22:44:00,22:44:00,10747,23,,,,5365.7,
15482040,22:44:38,22:44:38,642,24,,,,5677.39,0
15482040,22:45:13,22:45:13,643,25,,,,6005.78,0
15482040,22:45:42,22:45:42,644,26,,,,6240.2,0
15482040,22:46:09,22:46:09,645,27,,,,6475.84,0
15482040,22:46:31,22:46:31,8413,28,,,,6658.28,0
15482040,22:47:00,22:47:00,647,29,,,,6844.93,
15482040,22:47:45,22:47:45,648,30,,,,7187.23,0
15482040,22:48:22,22:48:22,649,31,,,,7469.73,0
15482040,22:48:48,22:48:48,650,32,,,,7683,0
15482040,22:50:15,22:50:15,9607,33,,,,8209.73,0
15482040,22:51:30,22:51:30,4978,34,,,,8658.34,0
15482040,22:52:04,22:52:04,4979,35,,,,8919.83,0
15482040,22:52:44,22:52:44,4980,36,,,,9251.69,0
15482040,22:53:08,22:53:08,4981,37,,,,9439.98,0
15482040,22:53:36,22:53:36,4982,38,,,,9630.93,0
15482040,22:54:15,22:54:15,2428,39,,,,9916.08,0
15482040,22:54:45,22:54:45,2429,40,,,,10137.57,0
15482040,22:55:13,22:55:13,2430,41,,,,10404.48,0
15482040,22:55:48,22:55:48,2431,42,,,,10656.38,0
15482040,22:56:03,22:56:03,2432,43,,,,10769.11,0
15482040,22:56:26,22:56:26,9934,44,,,,10932.4,0
15482040,22:57:00,22:57:00,2129,45,,,,11114.28,
15482040,22:57:40,22:57:40,2130,46,,,,11330.22,0
15482040,22:58:28,22:58:28,2131,47,,,,11590.11,0
15482040,22:59:20,22:59:20,2132,48,,,,11820.07,0
15482040,22:59:43,22:59:43,2133,49,,,,11947.53,0
15482040,23:00:16,23:00:16,2134,50,,,,12121.11,0
15482040,23:00:38,23:00:38,160,51,,,,12194.84,0
15482040,23:04:00,23:04:00,10160,52,,,,13311.93,
15482040,23:05:47,23:05:47,162,53,,,,14356.84,0
15482040,23:06:12,23:06:12,163,54,,,,14563.09,0
15482040,23:06:41,23:06:41,164,55,,,,14800.13,0
15482040,23:07:07,23:07:07,165,56,,,,14991.89,0
15482040,23:07:37,23:07:37,166,57,,,,15203.97,0
15482040,23:07:56,23:07:56,167,58,,,,15337.91,0
15482040,23:08:46,23:08:46,168,59,,,,15685.22,0
15482040,23:09:08,23:09:08,169,60,,,,15886.91,0
15482040,23:09:36,23:09:36,170,61,,,,16087.4,0
15482040,23:10:14,23:10:14,4983,62,,,,16442.59,0
15482040,23:10:54,23:10:54,4984,63,,,,16688.56,0
15482040,23:11:26,23:11:26,4985,64,,,,16870.19,0
15482040,23:11:56,23:11:56,4986,65,,,,17095.09,0
15482040,23:12:43,23:12:43,4987,66,,,,17321.15,0
15482040,23:13:23,23:13:23,4988,67,,,,17514.83,0
15482040,23:14:00,23:14:00,3344,68,,1,,17843.82,
15482050,22:25:00,22:25:00,10708,1,,,1,0,
15482050,22:25:18,22:25:18,2592,2,,,,402.53,0
15482050,22:25:32,22:25:32,2593,3,,,,625.04,0
15482050,22:26:00,22:26:00,10042,4,,,,952.62,
15482050,22:27:04,22:27:04,10234,5,,,,1113.95,0
15482050,22:28:42,22:28:42,2596,6,,,,1497.08,0
15482050,22:29:23,22:29:23,2597,7,,,,1620.88,0
15482050,22:30:17,22:30:17,9092,8,,,,1757.97,0
15482050,22:31:14,22:31:14,4421,9,,,,1925.08,0
15482050,22:32:08,22:32:08,4422,10,,,,2097.79,0
15482050,22:33:43,22:33:43,10771,11,,,,2490.28,0
15482050,22:34:37,22:34:37,630,12,,,,2727.29,0
15482050,22:35:48,22:35:48,631,13,,,,2932.12,0
15482050,22:37:00,22:37:00,632,14,,,,3183.16,
15482050,22:37:57,22:37:57,633,15,,,,3481.85,0
15482050,22:38:49,22:38:49,634,16,,,,3724.7,0
15482050,22:39:25,22:39:25,635,17,,,,3931.13,0
15482050,22:40:18,22:40:18,636,18,,,,4188.05,0
15482050,22:41:03,22:41:03,637,19,,,,4398.98,0
15482050,22:41:27,22:41:27,638,20,,,,4529.38,0
15482050,22:42:36,22:42:36,639,21,,,,4918.55,0
15482050,22:43:14,22:43:14,640,22,,,,5104.37,0
15482050,22:44:00,22:44:00,10747,23,,,,5365.7,
15482050,22:44:38,22:44:38,642,24,,,,5677.39,0
15482050,22:45:13,22:45:13,643,25,,,,6005.78,0
15482050,22:45:42,22:45:42,644,26,,,,6240.2,0
15482050,22:46:09,22:46:09,645,27,,,,6475.84,0
15482050,22:46:31,22:46:31,8413,28,,,,6658.28,0
15482050,22:47:00,22:47:00,647,29,,,,6844.93,
15482050,22:47:45,22:47:45,648,30,,,,7187.23,0
15482050,22:48:22,22:48:22,649,31,,,,7469.73,0
15482050,22:48:48,22:48:48,650,32,,,,7683,0
15482050,22:50:15,22:50:15,9607,33,,,,8209.73,0
15482050,22:51:30,22:51:30,4978,34,,,,8658.34,0
15482050,22:52:04,22:52:04,4979,35,,,,8919.83,0
15482050,22:52:44,22:52:44,4980,36,,,,9251.69,0
15482050,22:53:08,22:53:08,4981,37,,,,9439.98,0
15482050,22:53:36,22:53:36,4982,38,,,,9630.93,0
15482050,22:54:15,22:54:15,2428,39,,,,9916.08,0
15482050,22:54:45,22:54:45,2429,40,,,,10137.57,0
15482050,22:55:13,22:55:13,2430,41,,,,10404.48,0
15482050,22:55:48,22:55:48,2431,42,,,,10656.38,0
15482050,22:56:03,22:56:03,2432,43,,,,10769.11,0
15482050,22:56:26,22:56:26,9934,44,,,,10932.4,0
15482050,22:57:00,22:57:00,2129,45,,,,11114.28,
15482050,22:57:40,22:57:40,2130,46,,,,11330.22,0
15482050,22:58:28,22:58:28,2131,47,,,,11590.11,0
15482050,22:59:20,22:59:20,2132,48,,,,11820.07,0
15482050,22:59:43,22:59:43,2133,49,,,,11947.53,0
15482050,23:00:16,23:00:16,2134,50,,,,12121.11,0
15482050,23:00:38,23:00:38,160,51,,,,12194.84,0
15482050,23:04:00,23:04:00,10160,52,,,,13311.93,
15482050,23:05:47,23:05:47,162,53,,,,14356.84,0
15482050,23:06:12,23:06:12,163,54,,,,14563.09,0
15482050,23:06:41,23:06:41,164,55,,,,14800.13,0
15482050,23:07:07,23:07:07,165,56,,,,14991.89,0
15482050,23:07:37,23:07:37,166,57,,,,15203.97,0
15482050,23:07:56,23:07:56,167,58,,,,15337.91,0
15482050,23:08:46,23:08:46,168,59,,,,15685.22,0
15482050,23:09:08,23:09:08,169,60,,,,15886.91,0
15482050,23:09:36,23:09:36,170,61,,,,16087.4,0
15482050,23:10:14,23:10:14,4983,62,,,,16442.59,0
15482050,23:10:54,23:10:54,4984,63,,,,16688.56,0
15482050,23:11:26,23:11:26,4985,64,,,,16870.19,0
15482050,23:11:56,23:11:56,4986,65,,,,17095.09,0
15482050,23:12:43,23:12:43,4987,66,,,,17321.15,0
15482050,23:13:23,23:13:23,4988,67,,,,17514.83,0
15482050,23:14:00,23:14:00,3344,68,,1,,17843.82,
15482060,22:25:00,22:25:00,10708,1,,,1,0,
15482060,22:25:18,22:25:18,2592,2,,,,402.53,0
15482060,22:25:32,22:25:32,2593,3,,,,625.04,0
15482060,22:26:00,22:26:00,10042,4,,,,952.62,
15482060,22:27:04,22:27:04,10234,5,,,,1113.95,0
15482060,22:28:42,22:28:42,2596,6,,,,1497.08,0
15482060,22:29:23,22:29:23,2597,7,,,,1620.88,0
15482060,22:30:17,22:30:17,9092,8,,,,1757.97,0
15482060,22:31:14,22:31:14,4421,9,,,,1925.08,0
15482060,22:32:08,22:32:08,4422,10,,,,2097.79,0
15482060,22:33:43,22:33:43,10771,11,,,,2490.28,0
15482060,22:34:37,22:34:37,630,12,,,,2727.29,0
15482060,22:35:48,22:35:48,631,13,,,,2932.12,0
15482060,22:37:00,22:37:00,632,14,,,,3183.16,
15482060,22:37:57,22:37:57,633,15,,,,3481.85,0
15482060,22:38:49,22:38:49,634,16,,,,3724.7,0
15482060,22:39:25,22:39:25,635,17,,,,3931.13,0
15482060,22:40:18,22:40:18,636,18,,,,4188.05,0
15482060,22:41:03,22:41:03,637,19,,,,4398.98,0
15482060,22:41:27,22:41:27,638,20,,,,4529.38,0
15482060,22:42:36,22:42:36,639,21,,,,4918.55,0
15482060,22:43:14,22:43:14,640,22,,,,5104.37,0
15482060,22:44:00,22:44:00,10747,23,,,,5365.7,
15482060,22:44:38,22:44:38,642,24,,,,5677.39,0
15482060,22:45:13,22:45:13,643,25,,,,6005.78,0
15482060,22:45:42,22:45:42,644,26,,,,6240.2,0
15482060,22:46:09,22:46:09,645,27,,,,6475.84,0
15482060,22:46:31,22:46:31,8413,28,,,,6658.28,0
15482060,22:47:00,22:47:00,647,29,,,,6844.93,
15482060,22:47:45,22:47:45,648,30,,,,7187.23,0
15482060,22:48:22,22:48:22,649,31,,,,7469.73,0
15482060,22:48:48,22:48:48,650,32,,,,7683,0
15482060,22:50:15,22:50:15,9607,33,,,,8209.73,0
15482060,22:51:30,22:51:30,4978,34,,,,8658.34,0
15482060,22:52:04,22:52:04,4979,35,,,,8919.83,0
15482060,22:52:44,22:52:44,4980,36,,,,9251.69,0
15482060,22:53:08,22:53:08,4981,37,,,,9439.98,0
15482060,22:53:36,22:53:36,4982,38,,,,9630.93,0
15482060,22:54:15,22:54:15,2428,39,,,,9916.08,0
15482060,22:54:45,22:54:45,2429,40,,,,10137.57,0
15482060,22:55:13,22:55:13,2430,41,,,,10404.48,0
15482060,22:55:48,22:55:48,2431,42,,,,10656.38,0
15482060,22:56:03,22:56:03,2432,43,,,,10769.11,0
15482060,22:56:26,22:56:26,9934,44,,,,10932.4,0
15482060,22:57:00,22:57:00,2129,45,,,,11114.28,
15482060,22:57:40,22:57:40,2130,46,,,,11330.22,0
15482060,22:58:28,22:58:28,2131,47,,,,11590.11,0
15482060,22:59:20,22:59:20,2132,48,,,,11820.07,0
15482060,22:59:43,22:59:43,2133,49,,,,11947.53,0
15482060,23:00:16,23:00:16,2134,50,,,,12121.11,0
15482060,23:00:38,23:00:38,160,51,,,,12194.84,0
15482060,23:04:00,23:04:00,10160,52,,,,13311.93,
15482060,23:05:47,23:05:47,162,53,,,,14356.84,0
15482060,23:06:12,23:06:12,163,54,,,,14563.09,0
15482060,23:06:41,23:06:41,164,55,,,,14800.13,0
15482060,23:07:07,23:07:07,165,56,,,,14991.89,0
15482060,23:07:37,23:07:37,166,57,,,,15203.97,0
15482060,23:07:56,23:07:56,167,58,,,,15337.91,0
15482060,23:08:46,23:08:46,168,59,,,,15685.22,0
15482060,23:09:08,23:09:08,169,60,,,,15886.91,0
15482060,23:09:36,23:09:36,170,61,,,,16087.4,0
15482060,23:10:14,23:10:14,4983,62,,,,16442.59,0
15482060,23:10:54,23:10:54,4984,63,,,,16688.56,0
15482060,23:11:26,23:11:26,4985,64,,,,16870.19,0
15482060,23:11:56,23:11:56,4986,65,,,,17095.09,0
15482060,23:12:43,23:12:43,4987,66,,,,17321.15,0
15482060,23:13:23,23:13:23,4988,67,,,,17514.83,0
15482060,23:14:00,23:14:00,3344,68,,1,,17843.82,
15614070,12:16:00,12:16:00,10708,1,,,1,0,
15614070,12:17:53,12:17:53,2592,2,,,,402.53,0
15614070,12:19:16,12:19:16,2593,3,,,,625.04,0
15614070,12:22:00,12:22:00,10042,4,,,,952.62,
15614070,12:22:58,12:22:58,10234,5,,,,1113.95,0
15614070,12:24:27,12:24:27,2596,6,,,,1497.08,0
15614070,12:25:04,12:25:04,2597,7,,,,1620.88,0
15614070,12:25:53,12:25:53,9092,8,,,,1757.97,0
15614070,12:26:46,12:26:46,4421,9,,,,1925.08,0
15614070,12:27:35,12:27:35,4422,10,,,,2097.79,0
15614070,12:29:01,12:29:01,10771,11,,,,2490.28,0
15614070,12:29:50,12:29:50,630,12,,,,2727.29,0
15614070,12:30:55,12:30:55,631,13,,,,2932.12,0
15614070,12:32:00,12:32:00,632,14,,,,3183.16,
15614070,12:32:57,12:32:57,633,15,,,,3481.85,0
15614070,12:33:49,12:33:49,634,16,,,,3724.7,0
15614070,12:34:25,12:34:25,635,17,,,,3931.13,0
15614070,12:35:18,12:35:18,636,18,,,,4188.05,0
15614070,12:36:03,12:36:03,637,19,,,,4398.98,0
15614070,12:36:27,12:36:27,638,20,,,,4529.38,0
15614070,12:37:36,12:37:36,639,21,,,,4918.55,0
15614070,12:38:14,12:38:14,640,22,,,,5104.37,0
15614070,12:39:00,12:39:00,10747,23,,,,5365.7,
15614070,12:39:38,12:39:38,642,24,,,,5677.39,0
15614070,12:40:13,12:40:13,643,25,,,,6005.78,0
15614070,12:40:42,12:40:42,644,26,,,,6240.2,0
15614070,12:41:09,12:41:09,645,27,,,,6475.84,0
15614070,12:41:31,12:41:31,8413,28,,,,6658.28,0
15614070,12:42:00,12:42:00,647,29,,,,6844.93,
15614070,12:42:54,12:42:54,648,30,,,,7187.23,0
15614070,12:43:38,12:43:38,649,31,,,,7469.73,0
15614070,12:44:10,12:44:10,650,32,,,,7683,0
15614070,12:45:54,12:45:54,9607,33,,,,8209.73,0
15614070,12:47:24,12:47:24,4978,34,,,,8658.34,0
15614070,12:48:04,12:48:04,4979,35,,,,8919.83,0
15614070,12:48:53,12:48:53,4980,36,,,,9251.69,0
15614070,12:49:22,12:49:22,4981,37,,,,9439.98,0
15614070,12:49:55,12:49:55,4982,38,,,,9630.93,0
15614070,12:50:42,12:50:42,2428,39,,,,9916.08,0
15614070,12:51:18,12:51:18,2429,40,,,,10137.57,0
15614070,12:51:51,12:51:51,2430,41,,,,10404.48,0
15614070,12:52:34,12:52:34,2431,42,,,,10656.38,0
15614070,12:52:52,12:52:52,2432,43,,,,10769.11,0
15614070,12:53:19,12:53:19,9934,44,,,,10932.4,0
15614070,12:54:00,12:54:00,2129,45,,,,11114.28,
15614070,12:54:40,12:54:40,2130,46,,,,11330.22,0
15614070,12:55:28,12:55:28,2131,47,,,,11590.11,0
15614070,12:56:20,12:56:20,2132,48,,,,11820.07,0
15614070,12:56:43,12:56:43,2133,49,,,,11947.53,0
15614070,12:57:16,12:57:16,2134,50,,,,12121.11,0
15614070,12:57:38,12:57:38,160,51,,,,12194.84,0
15614070,13:01:00,13:01:00,10160,52,,,,13311.93,
15614070,13:03:51,13:03:51,162,53,,,,14356.84,0
15614070,13:04:32,13:04:32,163,54,,,,14563.09,0
15614070,13:05:18,13:05:18,164,55,,,,14800.13,0
15614070,13:05:59,13:05:59,165,56,,,,14991.89,0
15614070,13:06:48,13:06:48,166,57,,,,15203.97,0
15614070,13:07:18,13:07:18,167,58,,,,15337.91,0
15614070,13:08:38,13:08:38,168,59,,,,15685.22,0
15614070,13:09:14,13:09:14,169,60,,,,15886.91,0
15614070,13:09:57,13:09:57,170,61,,,,16087.4,0
15614070,13:10:59,13:10:59,4983,62,,,,16442.59,0
15614070,13:12:03,13:12:03,4984,63,,,,16688.56,0
15614070,13:12:54,13:12:54,4985,64,,,,16870.19,0
15614070,13:13:42,13:13:42,4986,65,,,,17095.09,0
15614070,13:14:57,13:14:57,4987,66,,,,17321.15,0
15614070,13:16:01,13:16:01,4988,67,,,,17514.83,0
15614070,13:17:00,13:17:00,3344,68,,1,,17843.82,
15614090,12:16:00,12:16:00,10708,1,,,1,0,
15614090,12:17:53,12:17:53,2592,2,,,,402.53,0
15614090,12:19:16,12:19:16,2593,3,,,,625.04,0
15614090,12:22:00,12:22:00,10042,4,,,,952.62,
15614090,12:22:58,12:22:58,10234,5,,,,1113.95,0
15614090,12:24:27,12:24:27,2596,6,,,,1497.08,0
15614090,12:25:04,12:25:04,2597,7,,,,1620.88,0
15614090,12:25:53,12:25:53,9092,8,,,,1757.97,0
15614090,12:26:46,12:26:46,4421,9,,,,1925.08,0
15614090,12:27:35,12:27:35,4422,10,,,,2097.79,0
15614090,12:29:01,12:29:01,10771,11,,,,2490.28,0
15614090,12:29:50,12:29:50,630,12,,,,2727.29,0
15614090,12:30:55,12:30:55,631,13,,,,2932.12,0
15614090,12:32:00,12:32:00,632,14,,,,3183.16,
15614090,12:32:57,12:32:57,633,15,,,,3481.85,0
15614090,12:33:49,12:33:49,634,16,,,,3724.7,0
15614090,12:34:25,12:34:25,635,17,,,,3931.13,0
15614090,12:35:18,12:35:18,636,18,,,,4188.05,0
15614090,12:36:03,12:36:03,637,19,,,,4398.98,0
15614090,12:36:27,12:36:27,638,20,,,,4529.38,0
15614090,12:37:36,12:37:36,639,21,,,,4918.55,0
15614090,12:38:14,12:38:14,640,22,,,,5104.37,0
15614090,12:39:00,12:39:00,10747,23,,,,5365.7,
15614090,12:39:38,12:39:38,642,24,,,,5677.39,0
15614090,12:40:13,12:40:13,643,25,,,,6005.78,0
15614090,12:40:42,12:40:42,644,26,,,,6240.2,0
15614090,12:41:09,12:41:09,645,27,,,,6475.84,0
15614090,12:41:31,12:41:31,8413,28,,,,6658.28,0
15614090,12:42:00,12:42:00,647,29,,,,6844.93,
15614090,12:42:54,12:42:54,648,30,,,,7187.23,0
15614090,12:43:38,12:43:38,649,31,,,,7469.73,0
15614090,12:44:10,12:44:10,650,32,,,,7683,0
15614090,12:45:54,12:45:54,9607,33,,,,8209.73,0
15614090,12:47:24,12:47:24,4978,34,,,,8658.34,0
15614090,12:48:04,12:48:04,4979,35,,,,8919.83,0
15614090,12:48:53,12:48:53,4980,36,,,,9251.69,0
15614090,12:49:22,12:49:22,4981,37,,,,9439.98,0
15614090,12:49:55,12:49:55,4982,38,,,,9630.93,0
15614090,12:50:42,12:50:42,2428,39,,,,9916.08,0
15614090,12:51:18,12:51:18,2429,40,,,,10137.57,0
15614090,12:51:51,12:51:51,2430,41,,,,10404.48,0
15614090,12:52:34,12:52:34,2431,42,,,,10656.38,0
15614090,12:52:52,12:52:52,2432,43,,,,10769.11,0
15614090,12:53:19,12:53:19,9934,44,,,,10932.4,0
15614090,12:54:00,12:54:00,2129,45,,,,11114.28,
15614090,12:54:40,12:54:40,2130,46,,,,11330.22,0
15614090,12:55:28,12:55:28,2131,47,,,,11590.11,0
15614090,12:56:20,12:56:20,2132,48,,,,11820.07,0
15614090,12:56:43,12:56:43,2133,49,,,,11947.53,0
15614090,12:57:16,12:57:16,2134,50,,,,12121.11,0
15614090,12:57:38,12:57:38,160,51,,,,12194.84,0
15614090,13:01:00,13:01:00,10160,52,,,,13311.93,
15614090,13:03:51,13:03:51,162,53,,,,14356.84,0
15614090,13:04:32,13:04:32,163,54,,,,14563.09,0
15614090,13:05:18,13:05:18,164,55,,,,14800.13,0
15614090,13:05:59,13:05:59,165,56,,,,14991.89,0
15614090,13:06:48,13:06:48,166,57,,,,15203.97,0
15614090,13:07:18,13:07:18,167,58,,,,15337.91,0
15614090,13:08:38,13:08:38,168,59,,,,15685.22,0
15614090,13:09:14,13:09:14,169,60,,,,15886.91,0
15614090,13:09:57,13:09:57,170,61,,,,16087.4,0
15614090,13:10:59,13:10:59,4983,62,,,,16442.59,0
15614090,13:12:03,13:12:03,4984,63,,,,16688.56,0
15614090,13:12:54,13:12:54,4985,64,,,,16870.19,0
15614090,13:13:42,13:13:42,4986,65,,,,17095.09,0
15614090,13:14:57,13:14:57,4987,66,,,,17321.15,0
15614090,13:16:01,13:16:01,4988,67,,,,17514.83,0
15614090,13:17:00,13:17:00,3344,68,,1,,17843.82,
15794070,13:01:00,13:01:00,10708,1,,,1,0,
15794070,13:02:53,13:02:53,2592,2,,,,402.53,0
15794070,13:04:16,13:04:16,2593,3,,,,625.04,0
15794070,13:07:00,13:07:00,10042,4,,,,952.62,
15794070,13:07:58,13:07:58,10234,5,,,,1113.95,0
15794070,13:09:27,13:09:27,2596,6,,,,1497.08,0
15794070,13:10:04,13:10:04,2597,7,,,,1620.88,0
15794070,13:10:53,13:10:53,9092,8,,,,1757.97,0
15794070,13:11:46,13:11:46,4421,9,,,,1925.08,0
15794070,13:12:35,13:12:35,4422,10,,,,2097.79,0
15794070,13:14:01,13:14:01,10771,11,,,,2490.28,0
15794070,13:14:50,13:14:50,630,12,,,,2727.29,0
15794070,13:15:55,13:15:55,631,13,,,,2932.12,0
15794070,13:17:00,13:17:00,632,14,,,,3183.16,
15794070,13:17:57,13:17:57,633,15,,,,3481.85,0
15794070,13:18:49,13:18:49,634,16,,,,3724.7,0
15794070,13:19:25,13:19:25,635,17,,,,3931.13,0
15794070,13:20:18,13:20:18,636,18,,,,4188.05,0
15794070,13:21:03,13:21:03,637,19,,,,4398.98,0
15794070,13:21:27,13:21:27,638,20,,,,4529.38,0
15794070,13:22:36,13:22:36,639,21,,,,4918.55,0
15794070,13:23:14,13:23:14,640,22,,,,5104.37,0
15794070,13:24:00,13:24:00,10747,23,,,,5365.7,
15794070,13:24:38,13:24:38,642,24,,,,5677.39,0
15794070,13:25:13,13:25:13,643,25,,,,6005.78,0
15794070,13:25:42,13:25:42,644,26,,,,6240.2,0
15794070,13:26:09,13:26:09,645,27,,,,6475.84,0
15794070,13:26:31,13:26:31,8413,28,,,,6658.28,0
15794070,13:27:00,13:27:00,647,29,,,,6844.93,
15794070,13:27:54,13:27:54,648,30,,,,7187.23,0
15794070,13:28:38,13:28:38,649,31,,,,7469.73,0
15794070,13:29:10,13:29:10,650,32,,,,7683,0
15794070,13:30:54,13:30:54,9607,33,,,,8209.73,0
15794070,13:32:24,13:32:24,4978,34,,,,8658.34,0
15794070,13:33:04,13:33:04,4979,35,,,,8919.83,0
15794070,13:33:53,13:33:53,4980,36,,,,9251.69,0
15794070,13:34:22,13:34:22,4981,37,,,,9439.98,0
15794070,13:34:55,13:34:55,4982,38,,,,9630.93,0
15794070,13:35:42,13:35:42,2428,39,,,,9916.08,0
15794070,13:36:18,13:36:18,2429,40,,,,10137.57,0
15794070,13:36:51,13:36:51,2430,41,,,,10404.48,0
15794070,13:37:34,13:37:34,2431,42,,,,10656.38,0
15794070,13:37:52,13:37:52,2432,43,,,,10769.11,0
15794070,13:38:19,13:38:19,9934,44,,,,10932.4,0
15794070,13:39:00,13:39:00,2129,45,,,,11114.28,
15794070,13:39:40,13:39:40,2130,46,,,,11330.22,0
15794070,13:40:28,13:40:28,2131,47,,,,11590.11,0
15794070,13:41:20,13:41:20,2132,48,,,,11820.07,0
15794070,13:41:43,13:41:43,2133,49,,,,11947.53,0
15794070,13:42:16,13:42:16,2134,50,,,,12121.11,0
15794070,13:42:38,13:42:38,160,51,,,,12194.84,0
15794070,13:46:00,13:46:00,10160,52,,,,13311.93,
15794070,13:48:51,13:48:51,162,53,,,,14356.84,0
15794070,13:49:32,13:49:32,163,54,,,,14563.09,0
15794070,13:50:18,13:50:18,164,55,,,,14800.13,0
15794070,13:50:59,13:50:59,165,56,,,,14991.89,0
15794070,13:51:48,13:51:48,166,57,,,,15203.97,0
15794070,13:52:18,13:52:18,167,58,,,,15337.91,0
15794070,13:53:38,13:53:38,168,59,,,,15685.22,0
15794070,13:54:14,13:54:14,169,60,,,,15886.91,0
15794070,13:54:57,13:54:57,170,61,,,,16087.4,0
15794070,13:55:59,13:55:59,4983,62,,,,16442.59,0
15794070,13:57:03,13:57:03,4984,63,,,,16688.56,0
15794070,13:57:54,13:57:54,4985,64,,,,16870.19,0
15794070,13:58:42,13:58:42,4986,65,,,,17095.09,0
15794070,13:59:57,13:59:57,4987,66,,,,17321.15,0
15794070,14:01:01,14:01:01,4988,67,,,,17514.83,0
15794070,14:02:00,14:02:00,3344,68,,1,,17843.82,
15794090,13:01:00,13:01:00,10708,1,,,1,0,
15794090,13:02:53,13:02:53,2592,2,,,,402.53,0
15794090,13:04:16,13:04:16,2593,3,,,,625.04,0
15794090,13:07:00,13:07:00,10042,4,,,,952.62,
15794090,13:07:58,13:07:58,10234,5,,,,1113.95,0
15794090,13:09:27,13:09:27,2596,6,,,,1497.08,0
15794090,13:10:04,13:10:04,2597,7,,,,1620.88,0
15794090,13:10:53,13:10:53,9092,8,,,,1757.97,0
15794090,13:11:46,13:11:46,4421,9,,,,1925.08,0
15794090,13:12:35,13:12:35,4422,10,,,,2097.79,0
15794090,13:14:01,13:14:01,10771,11,,,,2490.28,0
15794090,13:14:50,13:14:50,630,12,,,,2727.29,0
15794090,13:15:55,13:15:55,631,13,,,,2932.12,0
15794090,13:17:00,13:17:00,632,14,,,,3183.16,
15794090,13:17:57,13:17:57,633,15,,,,3481.85,0
15794090,13:18:49,13:18:49,634,16,,,,3724.7,0
15794090,13:19:25,13:19:25,635,17,,,,3931.13,0
15794090,13:20:18,13:20:18,636,18,,,,4188.05,0
15794090,13:21:03,13:21:03,637,19,,,,4398.98,0
15794090,13:21:27,13:21:27,638,20,,,,4529.38,0
15794090,13:22:36,13:22:36,639,21,,,,4918.55,0
15794090,13:23:14,13:23:14,640,22,,,,5104.37,0
15794090,13:24:00,13:24:00,10747,23,,,,5365.7,
15794090,13:24:38,13:24:38,642,24,,,,5677.39,0
15794090,13:25:13,13:25:13,643,25,,,,6005.78,0
15794090,13:25:42,13:25:42,644,26,,,,6240.2,0
15794090,13:26:09,13:26:09,645,27,,,,6475.84,0
15794090,13:26:31,13:26:31,8413,28,,,,6658.28,0
15794090,13:27:00,13:27:00,647,29,,,,6844.93,
15794090,13:27:54,13:27:54,648,30,,,,7187.23,0
15794090,13:28:38,13:28:38,649,31,,,,7469.73,0
15794090,13:29:10,13:29:10,650,32,,,,7683,0
15794090,13:30:54,13:30:54,9607,33,,,,8209.73,0
15794090,13:32:24,13:32:24,4978,34,,,,8658.34,0
15794090,13:33:04,13:33:04,4979,35,,,,8919.83,0
15794090,13:33:53,13:33:53,4980,36,,,,9251.69,0
15794090,13:34:22,13:34:22,4981,37,,,,9439.98,0
15794090,13:34:55,13:34:55,4982,38,,,,9630.93,0
15794090,13:35:42,13:35:42,2428,39,,,,9916.08,0
15794090,13:36:18,13:36:18,2429,40,,,,10137.57,0
15794090,13:36:51,13:36:51,2430,41,,,,10404.48,0
15794090,13:37:34,13:37:34,2431,42,,,,10656.38,0
15794090,13:37:52,13:37:52,2432,43,,,,10769.11,0
15794090,13:38:19,13:38:19,9934,44,,,,10932.4,0
15794090,13:39:00,13:39:00,2129,45,,,,11114.28,
15794090,13:39:40,13:39:40,2130,46,,,,11330.22,0
15794090,13:40:28,13:40:28,2131,47,,,,11590.11,0
15794090,13:41:20,13:41:20,2132,48,,,,11820.07,0
15794090,13:41:43,13:41:43,2133,49,,,,11947.53,0
15794090,13:42:16,13:42:16,2134,50,,,,12121.11,0
15794090,13:42:38,13:42:38,160,51,,,,12194.84,0
15794090,13:46:00,13:46:00,10160,52,,,,13311.93,
15794090,13:48:51,13:48:51,162,53,,,,14356.84,0
15794090,13:49:32,13:49:32,163,54,,,,14563.09,0
15794090,13:50:18,13:50:18,164,55,,,,14800.13,0
15794090,13:50:59,13:50:59,165,56,,,,14991.89,0
15794090,13:51:48,13:51:48,166,57,,,,15203.97,0
15794090,13:52:18,13:52:18,167,58,,,,15337.91,0
15794090,13:53:38,13:53:38,168,59,,,,15685.22,0
15794090,13:54:14,13:54:14,169,60,,,,15886.91,0
15794090,13:54:57,13:54:57,170,61,,,,16087.4,0
15794090,13:55:59,13:55:59,4983,62,,,,16442.59,0
15794090,13:57:03,13:57:03,4984,63,,,,16688.56,0
15794090,13:57:54,13:57:54,4985,64,,,,16870.19,0
15794090,13:58:42,13:58:42,4986,65,,,,17095.09,0
15794090,13:59:57,13:59:57,4987,66,,,,17321.15,0
15794090,14:01:01,14:01:01,4988,67,,,,17514.83,0
15794090,14:02:00,14:02:00,3344,68,,1,,17843.82,
15880010,13:23:00,13:23:00,10708,1,,,1,0,
15880010,13:24:53,13:24:53,2592,2,,,,402.53,0
15880010,13:26:16,13:26:16,2593,3,,,,625.04,0
15880010,13:29:00,13:29:00,10042,4,,,,952.62,
15880010,13:29:58,13:29:58,10234,5,,,,1113.95,0
15880010,13:31:27,13:31:27,2596,6,,,,1497.08,0
15880010,13:32:04,13:32:04,2597,7,,,,1620.88,0
15880010,13:32:53,13:32:53,9092,8,,,,1757.97,0
15880010,13:33:46,13:33:46,4421,9,,,,1925.08,0
15880010,13:34:35,13:34:35,4422,10,,,,2097.79,0
15880010,13:36:01,13:36:01,10771,11,,,,2490.28,0
15880010,13:36:50,13:36:50,630,12,,,,2727.29,0
15880010,13:37:55,13:37:55,631,13,,,,2932.12,0
15880010,13:39:00,13:39:00,632,14,,,,3183.16,
15880010,13:39:57,13:39:57,633,15,,,,3481.85,0
15880010,13:40:49,13:40:49,634,16,,,,3724.7,0
15880010,13:41:25,13:41:25,635,17,,,,3931.13,0
15880010,13:42:18,13:42:18,636,18,,,,4188.05,0
15880010,13:43:03,13:43:03,637,19,,,,4398.98,0
15880010,13:43:27,13:43:27,638,20,,,,4529.38,0
15880010,13:44:36,13:44:36,639,21,,,,4918.55,0
15880010,13:45:14,13:45:14,640,22,,,,5104.37,0
15880010,13:46:00,13:46:00,10747,23,,,,5365.7,
15880010,13:46:38,13:46:38,642,24,,,,5677.39,0
15880010,13:47:13,13:47:13,643,25,,,,6005.78,0
15880010,13:47:42,13:47:42,644,26,,,,6240.2,0
15880010,13:48:09,13:48:09,645,27,,,,6475.84,0
15880010,13:48:31,13:48:31,8413,28,,,,6658.28,0
15880010,13:49:00,13:49:00,647,29,,,,6844.93,
15880010,13:49:54,13:49:54,648,30,,,,7187.23,0
15880010,13:50:38,13:50:38,649,31,,,,7469.73,0
15880010,13:51:10,13:51:10,650,32,,,,7683,0
15880010,13:52:54,13:52:54,9607,33,,,,8209.73,0
15880010,13:54:24,13:54:24,4978,34,,,,8658.34,0
15880010,13:55:04,13:55:04,4979,35,,,,8919.83,0
15880010,13:55:53,13:55:53,4980,36,,,,9251.69,0
15880010,13:56:22,13:56:22,4981,37,,,,9439.98,0
15880010,13:56:55,13:56:55,4982,38,,,,9630.93,0
15880010,13:57:42,13:57:42,2428,39,,,,9916.08,0
15880010,13:58:18,13:58:18,2429,40,,,,10137.57,0
15880010,13:58:51,13:58:51,2430,41,,,,10404.48,0
15880010,13:59:34,13:59:34,2431,42,,,,10656.38,0
15880010,13:59:52,13:59:52,2432,43,,,,10769.11,0
15880010,14:00:19,14:00:19,9934,44,,,,10932.4,0
15880010,14:01:00,14:01:00,2129,45,,,,11114.28,
15880010,14:01:40,14:01:40,2130,46,,,,11330.22,0
15880010,14:02:28,14:02:28,2131,47,,,,11590.11,0
15880010,14:03:20,14:03:20,2132,48,,,,11820.07,0
15880010,14:03:43,14:03:43,2133,49,,,,11947.53,0
15880010,14:04:16,14:04:16,2134,50,,,,12121.11,0
15880010,14:04:38,14:04:38,160,51,,,,12194.84,0
15880010,14:08:00,14:08:00,10160,52,,,,13311.93,
15880010,14:10:51,14:10:51,162,53,,,,14356.84,0
15880010,14:11:32,14:11:32,163,54,,,,14563.09,0
15880010,14:12:18,14:12:18,164,55,,,,14800.13,0
15880010,14:12:59,14:12:59,165,56,,,,14991.89,0
15880010,14:13:48,14:13:48,166,57,,,,15203.97,0
15880010,14:14:18,14:14:18,167,58,,,,15337.91,0
15880010,14:15:38,14:15:38,168,59,,,,15685.22,0
15880010,14:16:14,14:16:14,169,60,,,,15886.91,0
15880010,14:16:57,14:16:57,170,61,,,,16087.4,0
15880010,14:17:59,14:17:59,4983,62,,,,16442.59,0
15880010,14:19:03,14:19:03,4984,63,,,,16688.56,0
15880010,14:19:54,14:19:54,4985,64,,,,16870.19,0
15880010,14:20:42,14:20:42,4986,65,,,,17095.09,0
15880010,14:21:57,14:21:57,4987,66,,,,17321.15,0
15880010,14:23:01,14:23:01,4988,67,,,,17514.83,0
15880010,14:24:00,14:24:00,3344,68,,1,,17843.82,
15880080,13:23:00,13:23:00,10708,1,,,1,0,
15880080,13:24:53,13:24:53,2592,2,,,,402.53,0
15880080,13:26:16,13:26:16,2593,3,,,,625.04,0
15880080,13:29:00,13:29:00,10042,4,,,,952.62,
15880080,13:29:58,13:29:58,10234,5,,,,1113.95,0
15880080,13:31:27,13:31:27,2596,6,,,,1497.08,0
15880080,13:32:04,13:32:04,2597,7,,,,1620.88,0
15880080,13:32:53,13:32:53,9092,8,,,,1757.97,0
15880080,13:33:46,13:33:46,4421,9,,,,1925.08,0
15880080,13:34:35,13:34:35,4422,10,,,,2097.79,0
15880080,13:36:01,13:36:01,10771,11,,,,2490.28,0
15880080,13:36:50,13:36:50,630,12,,,,2727.29,0
15880080,13:37:55,13:37:55,631,13,,,,2932.12,0
15880080,13:39:00,13:39:00,632,14,,,,3183.16,
15880080,13:39:57,13:39:57,633,15,,,,3481.85,0
15880080,13:40:49,13:40:49,634,16,,,,3724.7,0
15880080,13:41:25,13:41:25,635,17,,,,3931.13,0
15880080,13:42:18,13:42:18,636,18,,,,4188.05,0
15880080,13:43:03,13:43:03,637,19,,,,4398.98,0
15880080,13:43:27,13:43:27,638,20,,,,4529.38,0
15880080,13:44:36,13:44:36,639,21,,,,4918.55,0
15880080,13:45:14,13:45:14,640,22,,,,5104.37,0
15880080,13:46:00,13:46:00,10747,23,,,,5365.7,
15880080,13:46:38,13:46:38,642,24,,,,5677.39,0
15880080,13:47:13,13:47:13,643,25,,,,6005.78,0
15880080,13:47:42,13:47:42,644,26,,,,6240.2,0
15880080,13:48:09,13:48:09,645,27,,,,6475.84,0
15880080,13:48:31,13:48:31,8413,28,,,,6658.28,0
15880080,13:49:00,13:49:00,647,29,,,,6844.93,
15880080,13:49:54,13:49:54,648,30,,,,7187.23,0
15880080,13:50:38,13:50:38,649,31,,,,7469.73,0
15880080,13:51:10,13:51:10,650,32,,,,7683,0
15880080,13:52:54,13:52:54,9607,33,,,,8209.73,0
15880080,13:54:24,13:54:24,4978,34,,,,8658.34,0
15880080,13:55:04,13:55:04,4979,35,,,,8919.83,0
15880080,13:55:53,13:55:53,4980,36,,,,9251.69,0
15880080,13:56:22,13:56:22,4981,37,,,,9439.98,0
15880080,13:56:55,13:56:55,4982,38,,,,9630.93,0
15880080,13:57:42,13:57:42,2428,39,,,,9916.08,0
15880080,13:58:18,13:58:18,2429,40,,,,10137.57,0
15880080,13:58:51,13:58:51,2430,41,,,,10404.48,0
15880080,13:59:34,13:59:34,2431,42,,,,10656.38,0
15880080,13:59:52,13:59:52,2432,43,,,,10769.11,0
15880080,14:00:19,14:00:19,9934,44,,,,10932.4,0
15880080,14:01:00,14:01:00,2129,45,,,,11114.28,
15880080,14:01:40,14:01:40,2130,46,,,,11330.22,0
15880080,14:02:28,14:02:28,2131,47,,,,11590.11,0
15880080,14:03:20,14:03:20,2132,48,,,,11820.07,0
15880080,14:03:43,14:03:43,2133,49,,,,11947.53,0
15880080,14:04:16,14:04:16,2134,50,,,,12121.11,0
15880080,14:04:38,14:04:38,160,51,,,,12194.84,0
15880080,14:08:00,14:08:00,10160,52,,,,13311.93,
15880080,14:10:51,14:10:51,162,53,,,,14356.84,0
15880080,14:11:32,14:11:32,163,54,,,,14563.09,0
15880080,14:12:18,14:12:18,164,55,,,,14800.13,0
15880080,14:12:59,14:12:59,165,56,,,,14991.89,0
15880080,14:13:48,14:13:48,166,57,,,,15203.97,0
15880080,14:14:18,14:14:18,167,58,,,,15337.91,0
15880080,14:15:38,14:15:38,168,59,,,,15685.22,0
15880080,14:16:14,14:16:14,169,60,,,,15886.91,0
15880080,14:16:57,14:16:57,170,61,,,,16087.4,0
15880080,14:17:59,14:17:59,4983,62,,,,16442.59,0
15880080,14:19:03,14:19:03,4984,63,,,,16688.56,0
15880080,14:19:54,14:19:54,4985,64,,,,16870.19,0
15880080,14:20:42,14:20:42,4986,65,,,,17095.09,0
15880080,14:21:57,14:21:57,4987,66,,,,17321.15,0
15880080,14:23:01,14:23:01,4988,67,,,,17514.83,0
15880080,14:24:00,14:24:00,3344,68,,1,,17843.82,
15880100,13:23:00,13:23:00,10708,1,,,1,0,
15880100,13:24:53,13:24:53,2592,2,,,,402.53,0
15880100,13:26:16,13:26:16,2593,3,,,,625.04,0
15880100,13:29:00,13:29:00,10042,4,,,,952.62,
15880100,13:29:58,13:29:58,10234,5,,,,1113.95,0
15880100,13:31:27,13:31:27,2596,6,,,,1497.08,0
15880100,13:32:04,13:32:04,2597,7,,,,1620.88,0
15880100,13:32:53,13:32:53,9092,8,,,,1757.97,0
15880100,13:33:46,13:33:46,4421,9,,,,1925.08,0
15880100,13:34:35,13:34:35,4422,10,,,,2097.79,0
15880100,13:36:01,13:36:01,10771,11,,,,2490.28,0
15880100,13:36:50,13:36:50,630,12,,,,2727.29,0
15880100,13:37:55,13:37:55,631,13,,,,2932.12,0
15880100,13:39:00,13:39:00,632,14,,,,3183.16,
15880100,13:39:57,13:39:57,633,15,,,,3481.85,0
15880100,13:40:49,13:40:49,634,16,,,,3724.7,0
15880100,13:41:25,13:41:25,635,17,,,,3931.13,0
15880100,13:42:18,13:42:18,636,18,,,,4188.05,0
15880100,13:43:03,13:43:03,637,19,,,,4398.98,0
15880100,13:43:27,13:43:27,638,20,,,,4529.38,0
15880100,13:44:36,13:44:36,639,21,,,,4918.55,0
15880100,13:45:14,13:45:14,640,22,,,,5104.37,0
15880100,13:46:00,13:46:00,10747,23,,,,5365.7,
15880100,13:46:38,13:46:38,642,24,,,,5677.39,0
15880100,13:47:13,13:47:13,643,25,,,,6005.78,0
15880100,13:47:42,13:47:42,644,26,,,,6240.2,0
15880100,13:48:09,13:48:09,645,27,,,,6475.84,0
15880100,13:48:31,13:48:31,8413,28,,,,6658.28,0
15880100,13:49:00,13:49:00,647,29,,,,6844.93,
15880100,13:49:54,13:49:54,648,30,,,,7187.23,0
15880100,13:50:38,13:50:38,649,31,,,,7469.73,0
15880100,13:51:10,13:51:10,650,32,,,,7683,0
15880100,13:52:54,13:52:54,9607,33,,,,8209.73,0
15880100,13:54:24,13:54:24,4978,34,,,,8658.34,0
15880100,13:55:04,13:55:04,4979,35,,,,8919.83,0
15880100,13:55:53,13:55:53,4980,36,,,,9251.69,0
15880100,13:56:22,13:56:22,4981,37,,,,9439.98,0
15880100,13:56:55,13:56:55,4982,38,,,,9630.93,0
15880100,13:57:42,13:57:42,2428,39,,,,9916.08,0
15880100,13:58:18,13:58:18,2429,40,,,,10137.57,0
15880100,13:58:51,13:58:51,2430,41,,,,10404.48,0
15880100,13:59:34,13:59:34,2431,42,,,,10656.38,0
15880100,13:59:52,13:59:52,2432,43,,,,10769.11,0
15880100,14:00:19,14:00:19,9934,44,,,,10932.4,0
15880100,14:01:00,14:01:00,2129,45,,,,11114.28,
15880100,14:01:40,14:01:40,2130,46,,,,11330.22,0
15880100,14:02:28,14:02:28,2131,47,,,,11590.11,0
15880100,14:03:20,14:03:20,2132,48,,,,11820.07,0
15880100,14:03:43,14:03:43,2133,49,,,,11947.53,0
15880100,14:04:16,14:04:16,2134,50,,,,12121.11,0
15880100,14:04:38,14:04:38,160,51,,,,12194.84,0
15880100,14:08:00,14:08:00,10160,52,,,,13311.93,
15880100,14:10:51,14:10:51,162,53,,,,14356.84,0
15880100,14:11:32,14:11:32,163,54,,,,14563.09,0
15880100,14:12:18,14:12:18,164,55,,,,14800.13,0
15880100,14:12:59,14:12:59,165,56,,,,14991.89,0
15880100,14:13:48,14:13:48,166,57,,,,15203.97,0
15880100,14:14:18,14:14:18,167,58,,,,15337.91,0
15880100,14:15:38,14:15:38,168,59,,,,15685.22,0
15880100,14:16:14,14:16:14,169,60,,,,15886.91,0
15880100,14:16:57,14:16:57,170,61,,,,16087.4,0
15880100,14:17:59,14:17:59,4983,62,,,,16442.59,0
15880100,14:19:03,14:19:03,4984,63,,,,16688.56,0
15880100,14:19:54,14:19:54,4985,64,,,,16870.19,0
15880100,14:20:42,14:20:42,4986,65,,,,17095.09,0
15880100,14:21:57,14:21:57,4987,66,,,,17321.15,0
15880100,14:23:01,14:23:01,4988,67,,,,17514.83,0
15880100,14:24:00,14:24:00,3344,68,,1,,17843.82,
15880110,13:23:00,13:23:00,10708,1,,,1,0,
15880110,13:24:53,13:24:53,2592,2,,,,402.53,0
15880110,13:26:16,13:26:16,2593,3,,,,625.04,0
15880110,13:29:00,13:29:00,10042,4,,,,952.62,
15880110,13:29:58,13:29:58,10234,5,,,,1113.95,0
15880110,13:31:27,13:31:27,2596,6,,,,1497.08,0
15880110,13:32:04,13:32:04,2597,7,,,,1620.88,0
15880110,13:32:53,13:32:53,9092,8,,,,1757.97,0
15880110,13:33:46,13:33:46,4421,9,,,,1925.08,0
15880110,13:34:35,13:34:35,4422,10,,,,2097.79,0
15880110,13:36:01,13:36:01,10771,11,,,,2490.28,0
15880110,13:36:50,13:36:50,630,12,,,,2727.29,0
15880110,13:37:55,13:37:55,631,13,,,,2932.12,0
15880110,13:39:00,13:39:00,632,14,,,,3183.16,
15880110,13:39:57,13:39:57,633,15,,,,3481.85,0
15880110,13:40:49,13:40:49,634,16,,,,3724.7,0
15880110,13:41:25,13:41:25,635,17,,,,3931.13,0
15880110,13:42:18,13:42:18,636,18,,,,4188.05,0
15880110,13:43:03,13:43:03,637,19,,,,4398.98,0
15880110,13:43:27,13:43:27,638,20,,,,4529.38,0
15880110,13:44:36,13:44:36,639,21,,,,4918.55,0
15880110,13:45:14,13:45:14,640,22,,,,5104.37,0
15880110,13:46:00,13:46:00,10747,23,,,,5365.7,
15880110,13:46:38,13:46:38,642,24,,,,5677.39,0
15880110,13:47:13,13:47:13,643,25,,,,6005.78,0
15880110,13:47:42,13:47:42,644,26,,,,6240.2,0
15880110,13:48:09,13:48:09,645,27,,,,6475.84,0
15880110,13:48:31,13:48:31,8413,28,,,,6658.28,0
15880110,13:49:00,13:49:00,647,29,,,,6844.93,
15880110,13:49:54,13:49:54,648,30,,,,7187.23,0
15880110,13:50:38,13:50:38,649,31,,,,7469.73,0
15880110,13:51:10,13:51:10,650,32,,,,7683,0
15880110,13:52:54,13:52:54,9607,33,,,,8209.73,0
15880110,13:54:24,13:54:24,4978,34,,,,8658.34,0
15880110,13:55:04,13:55:04,4979,35,,,,8919.83,0
15880110,13:55:53,13:55:53,4980,36,,,,9251.69,0
15880110,13:56:22,13:56:22,4981,37,,,,9439.98,0
15880110,13:56:55,13:56:55,4982,38,,,,9630.93,0
15880110,13:57:42,13:57:42,2428,39,,,,9916.08,0
15880110,13:58:18,13:58:18,2429,40,,,,10137.57,0
15880110,13:58:51,13:58:51,2430,41,,,,10404.48,0
15880110,13:59:34,13:59:34,2431,42,,,,10656.38,0
15880110,13:59:52,13:59:52,2432,43,,,,10769.11,0
15880110,14:00:19,14:00:19,9934,44,,,,10932.4,0
15880110,14:01:00,14:01:00,2129,45,,,,11114.28,
15880110,14:01:40,14:01:40,2130,46,,,,11330.22,0
15880110,14:02:28,14:02:28,2131,47,,,,11590.11,0
15880110,14:03:20,14:03:20,2132,48,,,,11820.07,0
15880110,14:03:43,14:03:43,2133,49,,,,11947.53,0
15880110,14:04:16,14:04:16,2134,50,,,,12121.11,0
15880110,14:04:38,14:04:38,160,51,,,,12194.84,0
15880110,14:08:00,14:08:00,10160,52,,,,13311.93,
15880110,14:10:51,14:10:51,162,53,,,,14356.84,0
15880110,14:11:32,14:11:32,163,54,,,,14563.09,0
15880110,14:12:18,14:12:18,164,55,,,,14800.13,0
15880110,14:12:59,14:12:59,165,56,,,,14991.89,0
15880110,14:13:48,14:13:48,166,57,,,,15203.97,0
15880110,14:14:18,14:14:18,167,58,,,,15337.91,0
15880110,14:15:38,14:15:38,168,59,,,,15685.22,0
15880110,14:16:14,14:16:14,169,60,,,,15886.91,0
15880110,14:16:57,14:16:57,170,61,,,,16087.4,0
15880110,14:17:59,14:17:59,4983,62,,,,16442.59,0
15880110,14:19:03,14:19:03,4984,63,,,,16688.56,0
15880110,14:19:54,14:19:54,4985,64,,,,16870.19,0
15880110,14:20:42,14:20:42,4986,65,,,,17095.09,0
15880110,14:21:57,14:21:57,4987,66,,,,17321.15,0
15880110,14:23:01,14:23:01,4988,67,,,,17514.83,0
15880110,14:24:00,14:24:00,3344,68,,1,,17843.82,
16056070,15:01:00,15:01:00,10708,1,,,1,0,
16056070,15:02:53,15:02:53,2592,2,,,,402.53,0
16056070,15:04:16,15:04:16,2593,3,,,,625.04,0
16056070,15:07:00,15:07:00,10042,4,,,,952.62,
16056070,15:07:58,15:07:58,10234,5,,,,1113.95,0
16056070,15:09:27,15:09:27,2596,6,,,,1497.08,0
16056070,15:10:04,15:10:04,2597,7,,,,1620.88,0
16056070,15:10:53,15:10:53,9092,8,,,,1757.97,0
16056070,15:11:46,15:11:46,4421,9,,,,1925.08,0
16056070,15:12:35,15:12:35,4422,10,,,,2097.79,0
16056070,15:14:01,15:14:01,10771,11,,,,2490.28,0
16056070,15:14:50,15:14:50,630,12,,,,2727.29,0
16056070,15:15:55,15:15:55,631,13,,,,2932.12,0
16056070,15:17:00,15:17:00,632,14,,,,3183.16,
16056070,15:17:57,15:17:57,633,15,,,,3481.85,0
16056070,15:18:49,15:18:49,634,16,,,,3724.7,0
16056070,15:19:25,15:19:25,635,17,,,,3931.13,0
16056070,15:20:18,15:20:18,636,18,,,,4188.05,0
16056070,15:21:03,15:21:03,637,19,,,,4398.98,0
16056070,15:21:27,15:21:27,638,20,,,,4529.38,0
16056070,15:22:36,15:22:36,639,21,,,,4918.55,0
16056070,15:23:14,15:23:14,640,22,,,,5104.37,0
16056070,15:24:00,15:24:00,10747,23,,,,5365.7,
16056070,15:24:38,15:24:38,642,24,,,,5677.39,0
16056070,15:25:13,15:25:13,643,25,,,,6005.78,0
16056070,15:25:42,15:25:42,644,26,,,,6240.2,0
16056070,15:26:09,15:26:09,645,27,,,,6475.84,0
16056070,15:26:31,15:26:31,8413,28,,,,6658.28,0
16056070,15:27:00,15:27:00,647,29,,,,6844.93,
16056070,15:27:49,15:27:49,648,30,,,,7187.23,0
16056070,15:28:30,15:28:30,649,31,,,,7469.73,0
16056070,15:28:59,15:28:59,650,32,,,,7683,0
16056070,15:30:35,15:30:35,9607,33,,,,8209.73,0
16056070,15:31:57,15:31:57,4978,34,,,,8658.34,0
16056070,15:32:34,15:32:34,4979,35,,,,8919.83,0
16056070,15:33:18,15:33:18,4980,36,,,,9251.69,0
16056070,15:33:45,15:33:45,4981,37,,,,9439.98,0
16056070,15:34:15,15:34:15,4982,38,,,,9630.93,0
16056070,15:34:58,15:34:58,2428,39,,,,9916.08,0
16056070,15:35:32,15:35:32,2429,40,,,,10137.57,0
16056070,15:36:02,15:36:02,2430,41,,,,10404.48,0
16056070,15:36:41,15:36:41,2431,42,,,,10656.38,0
16056070,15:36:57,15:36:57,2432,43,,,,10769.11,0
16056070,15:37:22,15:37:22,9934,44,,,,10932.4,0
16056070,15:38:00,15:38:00,2129,45,,,,11114.28,
16056070,15:38:40,15:38:40,2130,46,,,,11330.22,0
16056070,15:39:28,15:39:28,2131,47,,,,11590.11,0
16056070,15:40:20,15:40:20,2132,48,,,,11820.07,0
16056070,15:40:43,15:40:43,2133,49,,,,11947.53,0
16056070,15:41:16,15:41:16,2134,50,,,,12121.11,0
16056070,15:41:38,15:41:38,160,51,,,,12194.84,0
16056070,15:45:00,15:45:00,10160,52,,,,13311.93,
16056070,15:47:51,15:47:51,162,53,,,,14356.84,0
16056070,15:48:32,15:48:32,163,54,,,,14563.09,0
16056070,15:49:18,15:49:18,164,55,,,,14800.13,0
16056070,15:49:59,15:49:59,165,56,,,,14991.89,0
16056070,15:50:48,15:50:48,166,57,,,,15203.97,0
16056070,15:51:18,15:51:18,167,58,,,,15337.91,0
16056070,15:52:38,15:52:38,168,59,,,,15685.22,0
16056070,15:53:14,15:53:14,169,60,,,,15886.91,0
16056070,15:53:57,15:53:57,170,61,,,,16087.4,0
16056070,15:54:59,15:54:59,4983,62,,,,16442.59,0
16056070,15:56:03,15:56:03,4984,63,,,,16688.56,0
16056070,15:56:54,15:56:54,4985,64,,,,16870.19,0
16056070,15:57:42,15:57:42,4986,65,,,,17095.09,0
16056070,15:58:57,15:58:57,4987,66,,,,17321.15,0
16056070,16:00:01,16:00:01,4988,67,,,,17514.83,0
16056070,16:01:00,16:01:00,3344,68,,1,,17843.82,
16056090,15:01:00,15:01:00,10708,1,,,1,0,
16056090,15:02:53,15:02:53,2592,2,,,,402.53,0
16056090,15:04:16,15:04:16,2593,3,,,,625.04,0
16056090,15:07:00,15:07:00,10042,4,,,,952.62,
16056090,15:07:58,15:07:58,10234,5,,,,1113.95,0
16056090,15:09:27,15:09:27,2596,6,,,,1497.08,0
16056090,15:10:04,15:10:04,2597,7,,,,1620.88,0
16056090,15:10:53,15:10:53,9092,8,,,,1757.97,0
16056090,15:11:46,15:11:46,4421,9,,,,1925.08,0
16056090,15:12:35,15:12:35,4422,10,,,,2097.79,0
16056090,15:14:01,15:14:01,10771,11,,,,2490.28,0
16056090,15:14:50,15:14:50,630,12,,,,2727.29,0
16056090,15:15:55,15:15:55,631,13,,,,2932.12,0
16056090,15:17:00,15:17:00,632,14,,,,3183.16,
16056090,15:17:57,15:17:57,633,15,,,,3481.85,0
16056090,15:18:49,15:18:49,634,16,,,,3724.7,0
16056090,15:19:25,15:19:25,635,17,,,,3931.13,0
16056090,15:20:18,15:20:18,636,18,,,,4188.05,0
16056090,15:21:03,15:21:03,637,19,,,,4398.98,0
16056090,15:21:27,15:21:27,638,20,,,,4529.38,0
16056090,15:22:36,15:22:36,639,21,,,,4918.55,0
16056090,15:23:14,15:23:14,640,22,,,,5104.37,0
16056090,15:24:00,15:24:00,10747,23,,,,5365.7,
16056090,15:24:38,15:24:38,642,24,,,,5677.39,0
16056090,15:25:13,15:25:13,643,25,,,,6005.78,0
16056090,15:25:42,15:25:42,644,26,,,,6240.2,0
16056090,15:26:09,15:26:09,645,27,,,,6475.84,0
16056090,15:26:31,15:26:31,8413,28,,,,6658.28,0
16056090,15:27:00,15:27:00,647,29,,,,6844.93,
16056090,15:27:49,15:27:49,648,30,,,,7187.23,0
16056090,15:28:30,15:28:30,649,31,,,,7469.73,0
16056090,15:28:59,15:28:59,650,32,,,,7683,0
16056090,15:30:35,15:30:35,9607,33,,,,8209.73,0
16056090,15:31:57,15:31:57,4978,34,,,,8658.34,0
16056090,15:32:34,15:32:34,4979,35,,,,8919.83,0
16056090,15:33:18,15:33:18,4980,36,,,,9251.69,0
16056090,15:33:45,15:33:45,4981,37,,,,9439.98,0
16056090,15:34:15,15:34:15,4982,38,,,,9630.93,0
16056090,15:34:58,15:34:58,2428,39,,,,9916.08,0
16056090,15:35:32,15:35:32,2429,40,,,,10137.57,0
16056090,15:36:02,15:36:02,2430,41,,,,10404.48,0
16056090,15:36:41,15:36:41,2431,42,,,,10656.38,0
16056090,15:36:57,15:36:57,2432,43,,,,10769.11,0
16056090,15:37:22,15:37:22,9934,44,,,,10932.4,0
16056090,15:38:00,15:38:00,2129,45,,,,11114.28,
16056090,15:38:40,15:38:40,2130,46,,,,11330.22,0
16056090,15:39:28,15:39:28,2131,47,,,,11590.11,0
16056090,15:40:20,15:40:20,2132,48,,,,11820.07,0
16056090,15:40:43,15:40:43,2133,49,,,,11947.53,0
16056090,15:41:16,15:41:16,2134,50,,,,12121.11,0
16056090,15:41:38,15:41:38,160,51,,,,12194.84,0
16056090,15:45:00,15:45:00,10160,52,,,,13311.93,
16056090,15:47:51,15:47:51,162,53,,,,14356.84,0
16056090,15:48:32,15:48:32,163,54,,,,14563.09,0
16056090,15:49:18,15:49:18,164,55,,,,14800.13,0
16056090,15:49:59,15:49:59,165,56,,,,14991.89,0
16056090,15:50:48,15:50:48,166,57,,,,15203.97,0
16056090,15:51:18,15:51:18,167,58,,,,15337.91,0
16056090,15:52:38,15:52:38,168,59,,,,15685.22,0
16056090,15:53:14,15:53:14,169,60,,,,15886.91,0
16056090,15:53:57,15:53:57,170,61,,,,16087.4,0
16056090,15:54:59,15:54:59,4983,62,,,,16442.59,0
16056090,15:56:03,15:56:03,4984,63,,,,16688.56,0
16056090,15:56:54,15:56:54,4985,64,,,,16870.19,0
16056090,15:57:42,15:57:42,4986,65,,,,17095.09,0
16056090,15:58:57,15:58:57,4987,66,,,,17321.15,0
16056090,16:00:01,16:00:01,4988,67,,,,17514.83,0
16056090,16:01:00,16:01:00,3344,68,,1,,17843.82,
1612010,21:24:00,21:24:00,10708,1,,,1,0,
1612010,21:25:34,21:25:34,2592,2,,,,402.53,0
1612010,21:26:43,21:26:43,2593,3,,,,625.04,0
1612010,21:29:00,21:29:00,10042,4,,,,952.62,
1612010,21:29:58,21:29:58,10234,5,,,,1113.95,0
1612010,21:31:27,21:31:27,2596,6,,,,1497.08,0
1612010,21:32:04,21:32:04,2597,7,,,,1620.88,0
1612010,21:32:53,21:32:53,9092,8,,,,1757.97,0
1612010,21:33:46,21:33:46,4421,9,,,,1925.08,0
1612010,21:34:35,21:34:35,4422,10,,,,2097.79,0
1612010,21:36:01,21:36:01,10771,11,,,,2490.28,0
1612010,21:36:50,21:36:50,630,12,,,,2727.29,0
1612010,21:37:55,21:37:55,631,13,,,,2932.12,0
1612010,21:39:00,21:39:00,632,14,,,,3183.16,
1612010,21:39:49,21:39:49,633,15,,,,3481.85,0
1612010,21:40:34,21:40:34,634,16,,,,3724.7,0
1612010,21:41:04,21:41:04,635,17,,,,3931.13,0
1612010,21:41:49,21:41:49,636,18,,,,4188.05,0
1612010,21:42:28,21:42:28,637,19,,,,4398.98,0
1612010,21:42:49,21:42:49,638,20,,,,4529.38,0
1612010,21:43:48,21:43:48,639,21,,,,4918.55,0
1612010,21:44:21,21:44:21,640,22,,,,5104.37,0
1612010,21:45:00,21:45:00,10747,23,,,,5365.7,
1612010,21:45:38,21:45:38,642,24,,,,5677.39,0
1612010,21:46:13,21:46:13,643,25,,,,6005.78,0
1612010,21:46:42,21:46:42,644,26,,,,6240.2,0
1612010,21:47:09,21:47:09,645,27,,,,6475.84,0
1612010,21:47:31,21:47:31,8413,28,,,,6658.28,0
1612010,21:48:00,21:48:00,647,29,,,,6844.93,
1612010,21:48:40,21:48:40,648,30,,,,7187.23,0
1612010,21:49:14,21:49:14,649,31,,,,7469.73,0
1612010,21:49:37,21:49:37,650,32,,,,7683,0
1612010,21:50:56,21:50:56,9607,33,,,,8209.73,0
1612010,21:52:03,21:52:03,4978,34,,,,8658.34,0
1612010,21:52:33,21:52:33,4979,35,,,,8919.83,0
1612010,21:53:10,21:53:10,4980,36,,,,9251.69,0
1612010,21:53:31,21:53:31,4981,37,,,,9439.98,0
1612010,21:53:56,21:53:56,4982,38,,,,9630.93,0
1612010,21:54:31,21:54:31,2428,39,,,,9916.08,0
1612010,21:54:59,21:54:59,2429,40,,,,10137.57,0
1612010,21:55:23,21:55:23,2430,41,,,,10404.48,0
1612010,21:55:55,21:55:55,2431,42,,,,10656.38,0
1612010,21:56:09,21:56:09,2432,43,,,,10769.11,0
1612010,21:56:29,21:56:29,9934,44,,,,10932.4,0
1612010,21:57:00,21:57:00,2129,45,,,,11114.28,
1612010,21:57:34,21:57:34,2130,46,,,,11330.22,0
1612010,21:58:15,21:58:15,2131,47,,,,11590.11,0
1612010,21:59:00,21:59:00,2132,48,,,,11820.07,0
1612010,21:59:20,21:59:20,2133,49,,,,11947.53,0
1612010,21:59:48,21:59:48,2134,50,,,,12121.11,0
1612010,22:00:07,22:00:07,160,51,,,,12194.84,0
1612010,22:03:00,22:03:00,10160,52,,,,13311.93,
1612010,22:05:30,22:05:30,162,53,,,,14356.84,0
1612010,22:06:05,22:06:05,163,54,,,,14563.09,0
1612010,22:06:46,22:06:46,164,55,,,,14800.13,0
1612010,22:07:22,22:07:22,165,56,,,,14991.89,0
1612010,22:08:04,22:08:04,166,57,,,,15203.97,0
1612010,22:08:31,22:08:31,167,58,,,,15337.91,0
1612010,22:09:40,22:09:40,168,59,,,,15685.22,0
1612010,22:10:12,22:10:12,169,60,,,,15886.91,0
1612010,22:10:50,22:10:50,170,61,,,,16087.4,0
1612010,22:11:44,22:11:44,4983,62,,,,16442.59,0
1612010,22:12:40,22:12:40,4984,63,,,,16688.56,0
1612010,22:13:24,22:13:24,4985,64,,,,16870.19,0
1612010,22:14:07,22:14:07,4986,65,,,,17095.09,0
1612010,22:15:12,22:15:12,4987,66,,,,17321.15,0
1612010,22:16:08,22:16:08,4988,67,,,,17514.83,0
1612010,22:17:00,22:17:00,3344,68,,1,,17843.82,
1612080,21:24:00,21:24:00,10708,1,,,1,0,
1612080,21:25:34,21:25:34,2592,2,,,,402.53,0
1612080,21:26:43,21:26:43,2593,3,,,,625.04,0
1612080,21:29:00,21:29:00,10042,4,,,,952.62,
1612080,21:29:58,21:29:58,10234,5,,,,1113.95,0
1612080,21:31:27,21:31:27,2596,6,,,,1497.08,0
1612080,21:32:04,21:32:04,2597,7,,,,1620.88,0
1612080,21:32:53,21:32:53,9092,8,,,,1757.97,0
1612080,21:33:46,21:33:46,4421,9,,,,1925.08,0
1612080,21:34:35,21:34:35,4422,10,,,,2097.79,0
1612080,21:36:01,21:36:01,10771,11,,,,2490.28,0
1612080,21:36:50,21:36:50,630,12,,,,2727.29,0
1612080,21:37:55,21:37:55,631,13,,,,2932.12,0
1612080,21:39:00,21:39:00,632,14,,,,3183.16,
1612080,21:39:49,21:39:49,633,15,,,,3481.85,0
1612080,21:40:34,21:40:34,634,16,,,,3724.7,0
1612080,21:41:04,21:41:04,635,17,,,,3931.13,0
1612080,21:41:49,21:41:49,636,18,,,,4188.05,0
1612080,21:42:28,21:42:28,637,19,,,,4398.98,0
1612080,21:42:49,21:42:49,638,20,,,,4529.38,0
1612080,21:43:48,21:43:48,639,21,,,,4918.55,0
1612080,21:44:21,21:44:21,640,22,,,,5104.37,0
1612080,21:45:00,21:45:00,10747,23,,,,5365.7,
1612080,21:45:38,21:45:38,642,24,,,,5677.39,0
1612080,21:46:13,21:46:13,643,25,,,,6005.78,0
1612080,21:46:42,21:46:42,644,26,,,,6240.2,0
1612080,21:47:09,21:47:09,645,27,,,,6475.84,0
1612080,21:47:31,21:47:31,8413,28,,,,6658.28,0
1612080,21:48:00,21:48:00,647,29,,,,6844.93,
1612080,21:48:40,21:48:40,648,30,,,,7187.23,0
1612080,21:49:14,21:49:14,649,31,,,,7469.73,0
1612080,21:49:37,21:49:37,650,32,,,,7683,0
1612080,21:50:56,21:50:56,9607,33,,,,8209.73,0
1612080,21:52:03,21:52:03,4978,34,,,,8658.34,0
1612080,21:52:33,21:52:33,4979,35,,,,8919.83,0
1612080,21:53:10,21:53:10,4980,36,,,,9251.69,0
1612080,21:53:31,21:53:31,4981,37,,,,9439.98,0
1612080,21:53:56,21:53:56,4982,38,,,,9630.93,0
1612080,21:54:31,21:54:31,2428,39,,,,9916.08,0
1612080,21:54:59,21:54:59,2429,40,,,,10137.57,0
1612080,21:55:23,21:55:23,2430,41,,,,10404.48,0
1612080,21:55:55,21:55:55,2431,42,,,,10656.38,0
1612080,21:56:09,21:56:09,2432,43,,,,10769.11,0
1612080,21:56:29,21:56:29,9934,44,,,,10932.4,0
1612080,21:57:00,21:57:00,2129,45,,,,11114.28,
1612080,21:57:34,21:57:34,2130,46,,,,11330.22,0
1612080,21:58:15,21:58:15,2131,47,,,,11590.11,0
1612080,21:59:00,21:59:00,2132,48,,,,11820.07,0
1612080,21:59:20,21:59:20,2133,49,,,,11947.53,0
1612080,21:59:48,21:59:48,2134,50,,,,12121.11,0
1612080,22:00:07,22:00:07,160,51,,,,12194.84,0
1612080,22:03:00,22:03:00,10160,52,,,,13311.93,
1612080,22:05:30,22:05:30,162,53,,,,14356.84,0
1612080,22:06:05,22:06:05,163,54,,,,14563.09,0
1612080,22:06:46,22:06:46,164,55,,,,14800.13,0
1612080,22:07:22,22:07:22,165,56,,,,14991.89,0
1612080,22:08:04,22:08:04,166,57,,,,15203.97,0
1612080,22:08:31,22:08:31,167,58,,,,15337.91,0
1612080,22:09:40,22:09:40,168,59,,,,15685.22,0
1612080,22:10:12,22:10:12,169,60,,,,15886.91,0
1612080,22:10:50,22:10:50,170,61,,,,16087.4,0
1612080,22:11:44,22:11:44,4983,62,,,,16442.59,0
1612080,22:12:40,22:12:40,4984,63,,,,16688.56,0
1612080,22:13:24,22:13:24,4985,64,,,,16870.19,0
1612080,22:14:07,22:14:07,4986,65,,,,17095.09,0
1612080,22:15:12,22:15:12,4987,66,,,,17321.15,0
1612080,22:16:08,22:16:08,4988,67,,,,17514.83,0
1612080,22:17:00,22:17:00,3344,68,,1,,17843.82,
1612100,21:24:00,21:24:00,10708,1,,,1,0,
1612100,21:25:34,21:25:34,2592,2,,,,402.53,0
1612100,21:26:43,21:26:43,2593,3,,,,625.04,0
1612100,21:29:00,21:29:00,10042,4,,,,952.62,
1612100,21:29:58,21:29:58,10234,5,,,,1113.95,0
1612100,21:31:27,21:31:27,2596,6,,,,1497.08,0
1612100,21:32:04,21:32:04,2597,7,,,,1620.88,0
1612100,21:32:53,21:32:53,9092,8,,,,1757.97,0
1612100,21:33:46,21:33:46,4421,9,,,,1925.08,0
1612100,21:34:35,21:34:35,4422,10,,,,2097.79,0
1612100,21:36:01,21:36:01,10771,11,,,,2490.28,0
1612100,21:36:50,21:36:50,630,12,,,,2727.29,0
1612100,21:37:55,21:37:55,631,13,,,,2932.12,0
1612100,21:39:00,21:39:00,632,14,,,,3183.16,
1612100,21:39:49,21:39:49,633,15,,,,3481.85,0
1612100,21:40:34,21:40:34,634,16,,,,3724.7,0
1612100,21:41:04,21:41:04,635,17,,,,3931.13,0
1612100,21:41:49,21:41:49,636,18,,,,4188.05,0
1612100,21:42:28,21:42:28,637,19,,,,4398.98,0
1612100,21:42:49,21:42:49,638,20,,,,4529.38,0
1612100,21:43:48,21:43:48,639,21,,,,4918.55,0
1612100,21:44:21,21:44:21,640,22,,,,5104.37,0
1612100,21:45:00,21:45:00,10747,23,,,,5365.7,
1612100,21:45:38,21:45:38,642,24,,,,5677.39,0
1612100,21:46:13,21:46:13,643,25,,,,6005.78,0
1612100,21:46:42,21:46:42,644,26,,,,6240.2,0
1612100,21:47:09,21:47:09,645,27,,,,6475.84,0
1612100,21:47:31,21:47:31,8413,28,,,,6658.28,0
1612100,21:48:00,21:48:00,647,29,,,,6844.93,
1612100,21:48:40,21:48:40,648,30,,,,7187.23,0
1612100,21:49:14,21:49:14,649,31,,,,7469.73,0
1612100,21:49:37,21:49:37,650,32,,,,7683,0
1612100,21:50:56,21:50:56,9607,33,,,,8209.73,0
1612100,21:52:03,21:52:03,4978,34,,,,8658.34,0
1612100,21:52:33,21:52:33,4979,35,,,,8919.83,0
1612100,21:53:10,21:53:10,4980,36,,,,9251.69,0
1612100,21:53:31,21:53:31,4981,37,,,,9439.98,0
1612100,21:53:56,21:53:56,4982,38,,,,9630.93,0
1612100,21:54:31,21:54:31,2428,39,,,,9916.08,0
1612100,21:54:59,21:54:59,2429,40,,,,10137.57,0
1612100,21:55:23,21:55:23,2430,41,,,,10404.48,0
1612100,21:55:55,21:55:55,2431,42,,,,10656.38,0
1612100,21:56:09,21:56:09,2432,43,,,,10769.11,0
1612100,21:56:29,21:56:29,9934,44,,,,10932.4,0
1612100,21:57:00,21:57:00,2129,45,,,,11114.28,
1612100,21:57:34,21:57:34,2130,46,,,,11330.22,0
1612100,21:58:15,21:58:15,2131,47,,,,11590.11,0
1612100,21:59:00,21:59:00,2132,48,,,,11820.07,0
1612100,21:59:20,21:59:20,2133,49,,,,11947.53,0
1612100,21:59:48,21:59:48,2134,50,,,,12121.11,0
1612100,22:00:07,22:00:07,160,51,,,,12194.84,0
1612100,22:03:00,22:03:00,10160,52,,,,13311.93,
1612100,22:05:30,22:05:30,162,53,,,,14356.84,0
1612100,22:06:05,22:06:05,163,54,,,,14563.09,0
1612100,22:06:46,22:06:46,164,55,,,,14800.13,0
1612100,22:07:22,22:07:22,165,56,,,,14991.89,0
1612100,22:08:04,22:08:04,166,57,,,,15203.97,0
1612100,22:08:31,22:08:31,167,58,,,,15337.91,0
1612100,22:09:40,22:09:40,168,59,,,,15685.22,0
1612100,22:10:12,22:10:12,169,60,,,,15886.91,0
1612100,22:10:50,22:10:50,170,61,,,,16087.4,0
1612100,22:11:44,22:11:44,4983,62,,,,16442.59,0
1612100,22:12:40,22:12:40,4984,63,,,,16688.56,0
1612100,22:13:24,22:13:24,4985,64,,,,16870.19,0
1612100,22:14:07,22:14:07,4986,65,,,,17095.09,0
1612100,22:15:12,22:15:12,4987,66,,,,17321.15,0
1612100,22:16:08,22:16:08,4988,67,,,,17514.83,0
1612100,22:17:00,22:17:00,3344,68,,1,,17843.82,
1612110,21:24:00,21:24:00,10708,1,,,1,0,
1612110,21:25:34,21:25:34,2592,2,,,,402.53,0
1612110,21:26:43,21:26:43,2593,3,,,,625.04,0
1612110,21:29:00,21:29:00,10042,4,,,,952.62,
1612110,21:29:58,21:29:58,10234,5,,,,1113.95,0
1612110,21:31:27,21:31:27,2596,6,,,,1497.08,0
1612110,21:32:04,21:32:04,2597,7,,,,1620.88,0
1612110,21:32:53,21:32:53,9092,8,,,,1757.97,0
1612110,21:33:46,21:33:46,4421,9,,,,1925.08,0
1612110,21:34:35,21:34:35,4422,10,,,,2097.79,0
1612110,21:36:01,21:36:01,10771,11,,,,2490.28,0
1612110,21:36:50,21:36:50,630,12,,,,2727.29,0
1612110,21:37:55,21:37:55,631,13,,,,2932.12,0
1612110,21:39:00,21:39:00,632,14,,,,3183.16,
1612110,21:39:49,21:39:49,633,15,,,,3481.85,0
1612110,21:40:34,21:40:34,634,16,,,,3724.7,0
1612110,21:41:04,21:41:04,635,17,,,,3931.13,0
1612110,21:41:49,21:41:49,636,18,,,,4188.05,0
1612110,21:42:28,21:42:28,637,19,,,,4398.98,0
1612110,21:42:49,21:42:49,638,20,,,,4529.38,0
1612110,21:43:48,21:43:48,639,21,,,,4918.55,0
1612110,21:44:21,21:44:21,640,22,,,,5104.37,0
1612110,21:45:00,21:45:00,10747,23,,,,5365.7,
1612110,21:45:38,21:45:38,642,24,,,,5677.39,0
1612110,21:46:13,21:46:13,643,25,,,,6005.78,0
1612110,21:46:42,21:46:42,644,26,,,,6240.2,0
1612110,21:47:09,21:47:09,645,27,,,,6475.84,0
1612110,21:47:31,21:47:31,8413,28,,,,6658.28,0
1612110,21:48:00,21:48:00,647,29,,,,6844.93,
1612110,21:48:40,21:48:40,648,30,,,,7187.23,0
1612110,21:49:14,21:49:14,649,31,,,,7469.73,0
1612110,21:49:37,21:49:37,650,32,,,,7683,0
1612110,21:50:56,21:50:56,9607,33,,,,8209.73,0
1612110,21:52:03,21:52:03,4978,34,,,,8658.34,0
1612110,21:52:33,21:52:33,4979,35,,,,8919.83,0
1612110,21:53:10,21:53:10,4980,36,,,,9251.69,0
1612110,21:53:31,21:53:31,4981,37,,,,9439.98,0
1612110,21:53:56,21:53:56,4982,38,,,,9630.93,0
1612110,21:54:31,21:54:31,2428,39,,,,9916.08,0
1612110,21:54:59,21:54:59,2429,40,,,,10137.57,0
1612110,21:55:23,21:55:23,2430,41,,,,10404.48,0
1612110,21:55:55,21:55:55,2431,42,,,,10656.38,0
1612110,21:56:09,21:56:09,2432,43,,,,10769.11,0
1612110,21:56:29,21:56:29,9934,44,,,,10932.4,0
1612110,21:57:00,21:57:00,2129,45,,,,11114.28,
1612110,21:57:34,21:57:34,2130,46,,,,11330.22,0
1612110,21:58:15,21:58:15,2131,47,,,,11590.11,0
1612110,21:59:00,21:59:00,2132,48,,,,11820.07,0
1612110,21:59:20,21:59:20,2133,49,,,,11947.53,0
1612110,21:59:48,21:59:48,2134,50,,,,12121.11,0
1612110,22:00:07,22:00:07,160,51,,,,12194.84,0
1612110,22:03:00,22:03:00,10160,52,,,,13311.93,
1612110,22:05:30,22:05:30,162,53,,,,14356.84,0
1612110,22:06:05,22:06:05,163,54,,,,14563.09,0
1612110,22:06:46,22:06:46,164,55,,,,14800.13,0
1612110,22:07:22,22:07:22,165,56,,,,14991.89,0
1612110,22:08:04,22:08:04,166,57,,,,15203.97,0
1612110,22:08:31,22:08:31,167,58,,,,15337.91,0
1612110,22:09:40,22:09:40,168,59,,,,15685.22,0
1612110,22:10:12,22:10:12,169,60,,,,15886.91,0
1612110,22:10:50,22:10:50,170,61,,,,16087.4,0
1612110,22:11:44,22:11:44,4983,62,,,,16442.59,0
1612110,22:12:40,22:12:40,4984,63,,,,16688.56,0
1612110,22:13:24,22:13:24,4985,64,,,,16870.19,0
1612110,22:14:07,22:14:07,4986,65,,,,17095.09,0
1612110,22:15:12,22:15:12,4987,66,,,,17321.15,0
1612110,22:16:08,22:16:08,4988,67,,,,17514.83,0
1612110,22:17:00,22:17:00,3344,68,,1,,17843.82,
16187020,07:12:00,07:12:00,10708,1,,,1,0,
16187020,07:12:18,07:12:18,2592,2,,,,402.53,0
16187020,07:12:32,07:12:32,2593,3,,,,625.04,0
16187020,07:13:00,07:13:00,10042,4,,,,952.62,
16187020,07:14:10,07:14:10,10234,5,,,,1113.95,0
16187020,07:15:57,07:15:57,2596,6,,,,1497.08,0
16187020,07:16:41,07:16:41,2597,7,,,,1620.88,0
16187020,07:17:40,07:17:40,9092,8,,,,1757.97,0
16187020,07:18:43,07:18:43,4421,9,,,,1925.08,0
16187020,07:19:42,07:19:42,4422,10,,,,2097.79,0
16187020,07:21:25,07:21:25,10771,11,,,,2490.28,0
16187020,07:22:24,07:22:24,630,12,,,,2727.29,0
16187020,07:23:42,07:23:42,631,13,,,,2932.12,0
16187020,07:25:00,07:25:00,632,14,,,,3183.16,
16187020,07:25:49,07:25:49,633,15,,,,3481.85,0
16187020,07:26:34,07:26:34,634,16,,,,3724.7,0
16187020,07:27:04,07:27:04,635,17,,,,3931.13,0
16187020,07:27:49,07:27:49,636,18,,,,4188.05,0
16187020,07:28:28,07:28:28,637,19,,,,4398.98,0
16187020,07:28:49,07:28:49,638,20,,,,4529.38,0
16187020,07:29:48,07:29:48,639,21,,,,4918.55,0
16187020,07:30:21,07:30:21,640,22,,,,5104.37,0
16187020,07:31:00,07:31:00,10747,23,,,,5365.7,
16187020,07:32:03,07:32:03,642,24,,,,5677.39,0
16187020,07:33:02,07:33:02,643,25,,,,6005.78,0
16187020,07:33:50,07:33:50,644,26,,,,6240.2,0
16187020,07:34:36,07:34:36,645,27,,,,6475.84,0
16187020,07:35:11,07:35:11,8413,28,,,,6658.28,0
16187020,07:36:00,07:36:00,647,29,,,,6844.93,
16187020,07:36:54,07:36:54,648,30,,,,7187.23,0
16187020,07:37:38,07:37:38,649,31,,,,7469.73,0
16187020,07:38:10,07:38:10,650,32,,,,7683,0
16187020,07:39:54,07:39:54,9607,33,,,,8209.73,0
16187020,07:41:24,07:41:24,4978,34,,,,8658.34,0
16187020,07:42:04,07:42:04,4979,35,,,,8919.83,0
16187020,07:42:53,07:42:53,4980,36,,,,9251.69,0
16187020,07:43:22,07:43:22,4981,37,,,,9439.98,0
16187020,07:43:55,07:43:55,4982,38,,,,9630.93,0
16187020,07:44:42,07:44:42,2428,39,,,,9916.08,0
16187020,07:45:18,07:45:18,2429,40,,,,10137.57,0
16187020,07:45:51,07:45:51,2430,41,,,,10404.48,0
16187020,07:46:34,07:46:34,2431,42,,,,10656.38,0
16187020,07:46:52,07:46:52,2432,43,,,,10769.11,0
16187020,07:47:19,07:47:19,9934,44,,,,10932.4,0
16187020,07:48:00,07:48:00,2129,45,,,,11114.28,
16187020,07:48:40,07:48:40,2130,46,,,,11330.22,0
16187020,07:49:28,07:49:28,2131,47,,,,11590.11,0
16187020,07:50:20,07:50:20,2132,48,,,,11820.07,0
16187020,07:50:43,07:50:43,2133,49,,,,11947.53,0
16187020,07:51:16,07:51:16,2134,50,,,,12121.11,0
16187020,07:51:38,07:51:38,160,51,,,,12194.84,0
16187020,07:55:00,07:55:00,10160,52,,,,13311.93,
16187020,07:57:08,07:57:08,162,53,,,,14356.84,0
16187020,07:57:39,07:57:39,163,54,,,,14563.09,0
16187020,07:58:13,07:58:13,164,55,,,,14800.13,0
16187020,07:58:44,07:58:44,165,56,,,,14991.89,0
16187020,07:59:21,07:59:21,166,57,,,,15203.97,0
16187020,07:59:44,07:59:44,167,58,,,,15337.91,0
16187020,08:00:43,08:00:43,168,59,,,,15685.22,0
16187020,08:01:10,08:01:10,169,60,,,,15886.91,0
16187020,08:01:43,08:01:43,170,61,,,,16087.4,0
16187020,08:02:29,08:02:29,4983,62,,,,16442.59,0
16187020,08:03:17,08:03:17,4984,63,,,,16688.56,0
16187020,08:03:55,08:03:55,4985,64,,,,16870.19,0
16187020,08:04:32,08:04:32,4986,65,,,,17095.09,0
16187020,08:05:27,08:05:27,4987,66,,,,17321.15,0
16187020,08:06:15,08:06:15,4988,67,,,,17514.83,0
16187020,08:07:00,08:07:00,3344,68,,1,,17843.82,
16187030,07:12:00,07:12:00,10708,1,,,1,0,
16187030,07:12:18,07:12:18,2592,2,,,,402.53,0
16187030,07:12:32,07:12:32,2593,3,,,,625.04,0
16187030,07:13:00,07:13:00,10042,4,,,,952.62,
16187030,07:14:10,07:14:10,10234,5,,,,1113.95,0
16187030,07:15:57,07:15:57,2596,6,,,,1497.08,0
16187030,07:16:41,07:16:41,2597,7,,,,1620.88,0
16187030,07:17:40,07:17:40,9092,8,,,,1757.97,0
16187030,07:18:43,07:18:43,4421,9,,,,1925.08,0
16187030,07:19:42,07:19:42,4422,10,,,,2097.79,0
16187030,07:21:25,07:21:25,10771,11,,,,2490.28,0
16187030,07:22:24,07:22:24,630,12,,,,2727.29,0
16187030,07:23:42,07:23:42,631,13,,,,2932.12,0
16187030,07:25:00,07:25:00,632,14,,,,3183.16,
16187030,07:25:49,07:25:49,633,15,,,,3481.85,0
16187030,07:26:34,07:26:34,634,16,,,,3724.7,0
16187030,07:27:04,07:27:04,635,17,,,,3931.13,0
16187030,07:27:49,07:27:49,636,18,,,,4188.05,0
16187030,07:28:28,07:28:28,637,19,,,,4398.98,0
16187030,07:28:49,07:28:49,638,20,,,,4529.38,0
16187030,07:29:48,07:29:48,639,21,,,,4918.55,0
16187030,07:30:21,07:30:21,640,22,,,,5104.37,0
16187030,07:31:00,07:31:00,10747,23,,,,5365.7,
16187030,07:32:03,07:32:03,642,24,,,,5677.39,0
16187030,07:33:02,07:33:02,643,25,,,,6005.78,0
16187030,07:33:50,07:33:50,644,26,,,,6240.2,0
16187030,07:34:36,07:34:36,645,27,,,,6475.84,0
16187030,07:35:11,07:35:11,8413,28,,,,6658.28,0
16187030,07:36:00,07:36:00,647,29,,,,6844.93,
16187030,07:36:54,07:36:54,648,30,,,,7187.23,0
16187030,07:37:38,07:37:38,649,31,,,,7469.73,0
16187030,07:38:10,07:38:10,650,32,,,,7683,0
16187030,07:39:54,07:39:54,9607,33,,,,8209.73,0
16187030,07:41:24,07:41:24,4978,34,,,,8658.34,0
16187030,07:42:04,07:42:04,4979,35,,,,8919.83,0
16187030,07:42:53,07:42:53,4980,36,,,,9251.69,0
16187030,07:43:22,07:43:22,4981,37,,,,9439.98,0
16187030,07:43:55,07:43:55,4982,38,,,,9630.93,0
16187030,07:44:42,07:44:42,2428,39,,,,9916.08,0
16187030,07:45:18,07:45:18,2429,40,,,,10137.57,0
16187030,07:45:51,07:45:51,2430,41,,,,10404.48,0
16187030,07:46:34,07:46:34,2431,42,,,,10656.38,0
16187030,07:46:52,07:46:52,2432,43,,,,10769.11,0
16187030,07:47:19,07:47:19,9934,44,,,,10932.4,0
16187030,07:48:00,07:48:00,2129,45,,,,11114.28,
16187030,07:48:40,07:48:40,2130,46,,,,11330.22,0
16187030,07:49:28,07:49:28,2131,47,,,,11590.11,0
16187030,07:50:20,07:50:20,2132,48,,,,11820.07,0
16187030,07:50:43,07:50:43,2133,49,,,,11947.53,0
16187030,07:51:16,07:51:16,2134,50,,,,12121.11,0
16187030,07:51:38,07:51:38,160,51,,,,12194.84,0
16187030,07:55:00,07:55:00,10160,52,,,,13311.93,
16187030,07:57:08,07:57:08,162,53,,,,14356.84,0
16187030,07:57:39,07:57:39,163,54,,,,14563.09,0
16187030,07:58:13,07:58:13,164,55,,,,14800.13,0
16187030,07:58:44,07:58:44,165,56,,,,14991.89,0
16187030,07:59:21,07:59:21,166,57,,,,15203.97,0
16187030,07:59:44,07:59:44,167,58,,,,15337.91,0
16187030,08:00:43,08:00:43,168,59,,,,15685.22,0
16187030,08:01:10,08:01:10,169,60,,,,15886.91,0
16187030,08:01:43,08:01:43,170,61,,,,16087.4,0
16187030,08:02:29,08:02:29,4983,62,,,,16442.59,0
16187030,08:03:17,08:03:17,4984,63,,,,16688.56,0
16187030,08:03:55,08:03:55,4985,64,,,,16870.19,0
16187030,08:04:32,08:04:32,4986,65,,,,17095.09,0
16187030,08:05:27,08:05:27,4987,66,,,,17321.15,0
16187030,08:06:15,08:06:15,4988,67,,,,17514.83,0
16187030,08:07:00,08:07:00,3344,68,,1,,17843.82,
16187040,07:12:00,07:12:00,10708,1,,,1,0,
16187040,07:12:18,07:12:18,2592,2,,,,402.53,0
16187040,07:12:32,07:12:32,2593,3,,,,625.04,0
16187040,07:13:00,07:13:00,10042,4,,,,952.62,
16187040,07:14:10,07:14:10,10234,5,,,,1113.95,0
16187040,07:15:57,07:15:57,2596,6,,,,1497.08,0
16187040,07:16:41,07:16:41,2597,7,,,,1620.88,0
16187040,07:17:40,07:17:40,9092,8,,,,1757.97,0
16187040,07:18:43,07:18:43,4421,9,,,,1925.08,0
16187040,07:19:42,07:19:42,4422,10,,,,2097.79,0
16187040,07:21:25,07:21:25,10771,11,,,,2490.28,0
16187040,07:22:24,07:22:24,630,12,,,,2727.29,0
16187040,07:23:42,07:23:42,631,13,,,,2932.12,0
16187040,07:25:00,07:25:00,632,14,,,,3183.16,
16187040,07:25:49,07:25:49,633,15,,,,3481.85,0
16187040,07:26:34,07:26:34,634,16,,,,3724.7,0
16187040,07:27:04,07:27:04,635,17,,,,3931.13,0
16187040,07:27:49,07:27:49,636,18,,,,4188.05,0
16187040,07:28:28,07:28:28,637,19,,,,4398.98,0
16187040,07:28:49,07:28:49,638,20,,,,4529.38,0
16187040,07:29:48,07:29:48,639,21,,,,4918.55,0
16187040,07:30:21,07:30:21,640,22,,,,5104.37,0
16187040,07:31:00,07:31:00,10747,23,,,,5365.7,
16187040,07:32:03,07:32:03,642,24,,,,5677.39,0
16187040,07:33:02,07:33:02,643,25,,,,6005.78,0
16187040,07:33:50,07:33:50,644,26,,,,6240.2,0
16187040,07:34:36,07:34:36,645,27,,,,6475.84,0
16187040,07:35:11,07:35:11,8413,28,,,,6658.28,0
16187040,07:36:00,07:36:00,647,29,,,,6844.93,
16187040,07:36:54,07:36:54,648,30,,,,7187.23,0
16187040,07:37:38,07:37:38,649,31,,,,7469.73,0
16187040,07:38:10,07:38:10,650,32,,,,7683,0
16187040,07:39:54,07:39:54,9607,33,,,,8209.73,0
16187040,07:41:24,07:41:24,4978,34,,,,8658.34,0
16187040,07:42:04,07:42:04,4979,35,,,,8919.83,0
16187040,07:42:53,07:42:53,4980,36,,,,9251.69,0
16187040,07:43:22,07:43:22,4981,37,,,,9439.98,0
16187040,07:43:55,07:43:55,4982,38,,,,9630.93,0
16187040,07:44:42,07:44:42,2428,39,,,,9916.08,0
16187040,07:45:18,07:45:18,2429,40,,,,10137.57,0
16187040,07:45:51,07:45:51,2430,41,,,,10404.48,0
16187040,07:46:34,07:46:34,2431,42,,,,10656.38,0
16187040,07:46:52,07:46:52,2432,43,,,,10769.11,0
16187040,07:47:19,07:47:19,9934,44,,,,10932.4,0
16187040,07:48:00,07:48:00,2129,45,,,,11114.28,
16187040,07:48:40,07:48:40,2130,46,,,,11330.22,0
16187040,07:49:28,07:49:28,2131,47,,,,11590.11,0
16187040,07:50:20,07:50:20,2132,48,,,,11820.07,0
16187040,07:50:43,07:50:43,2133,49,,,,11947.53,0
16187040,07:51:16,07:51:16,2134,50,,,,12121.11,0
16187040,07:51:38,07:51:38,160,51,,,,12194.84,0
16187040,07:55:00,07:55:00,10160,52,,,,13311.93,
16187040,07:57:08,07:57:08,162,53,,,,14356.84,0
16187040,07:57:39,07:57:39,163,54,,,,14563.09,0
16187040,07:58:13,07:58:13,164,55,,,,14800.13,0
16187040,07:58:44,07:58:44,165,56,,,,14991.89,0
16187040,07:59:21,07:59:21,166,57,,,,15203.97,0
16187040,07:59:44,07:59:44,167,58,,,,15337.91,0
16187040,08:00:43,08:00:43,168,59,,,,15685.22,0
16187040,08:01:10,08:01:10,169,60,,,,15886.91,0
16187040,08:01:43,08:01:43,170,61,,,,16087.4,0
16187040,08:02:29,08:02:29,4983,62,,,,16442.59,0
16187040,08:03:17,08:03:17,4984,63,,,,16688.56,0
16187040,08:03:55,08:03:55,4985,64,,,,16870.19,0
16187040,08:04:32,08:04:32,4986,65,,,,17095.09,0
16187040,08:05:27,08:05:27,4987,66,,,,17321.15,0
16187040,08:06:15,08:06:15,4988,67,,,,17514.83,0
16187040,08:07:00,08:07:00,3344,68,,1,,17843.82,
16187050,07:12:00,07:12:00,10708,1,,,1,0,
16187050,07:12:18,07:12:18,2592,2,,,,402.53,0
16187050,07:12:32,07:12:32,2593,3,,,,625.04,0
16187050,07:13:00,07:13:00,10042,4,,,,952.62,
16187050,07:14:10,07:14:10,10234,5,,,,1113.95,0
16187050,07:15:57,07:15:57,2596,6,,,,1497.08,0
16187050,07:16:41,07:16:41,2597,7,,,,1620.88,0
16187050,07:17:40,07:17:40,9092,8,,,,1757.97,0
16187050,07:18:43,07:18:43,4421,9,,,,1925.08,0
16187050,07:19:42,07:19:42,4422,10,,,,2097.79,0
16187050,07:21:25,07:21:25,10771,11,,,,2490.28,0
16187050,07:22:24,07:22:24,630,12,,,,2727.29,0
16187050,07:23:42,07:23:42,631,13,,,,2932.12,0
16187050,07:25:00,07:25:00,632,14,,,,3183.16,
16187050,07:25:49,07:25:49,633,15,,,,3481.85,0
16187050,07:26:34,07:26:34,634,16,,,,3724.7,0
16187050,07:27:04,07:27:04,635,17,,,,3931.13,0
16187050,07:27:49,07:27:49,636,18,,,,4188.05,0
16187050,07:28:28,07:28:28,637,19,,,,4398.98,0
16187050,07:28:49,07:28:49,638,20,,,,4529.38,0
16187050,07:29:48,07:29:48,639,21,,,,4918.55,0
16187050,07:30:21,07:30:21,640,22,,,,5104.37,0
16187050,07:31:00,07:31:00,10747,23,,,,5365.7,
16187050,07:32:03,07:32:03,642,24,,,,5677.39,0
16187050,07:33:02,07:33:02,643,25,,,,6005.78,0
16187050,07:33:50,07:33:50,644,26,,,,6240.2,0
16187050,07:34:36,07:34:36,645,27,,,,6475.84,0
16187050,07:35:11,07:35:11,8413,28,,,,6658.28,0
16187050,07:36:00,07:36:00,647,29,,,,6844.93,
16187050,07:36:54,07:36:54,648,30,,,,7187.23,0
16187050,07:37:38,07:37:38,649,31,,,,7469.73,0
16187050,07:38:10,07:38:10,650,32,,,,7683,0
16187050,07:39:54,07:39:54,9607,33,,,,8209.73,0
16187050,07:41:24,07:41:24,4978,34,,,,8658.34,0
16187050,07:42:04,07:42:04,4979,35,,,,8919.83,0
16187050,07:42:53,07:42:53,4980,36,,,,9251.69,0
16187050,07:43:22,07:43:22,4981,37,,,,9439.98,0
16187050,07:43:55,07:43:55,4982,38,,,,9630.93,0
16187050,07:44:42,07:44:42,2428,39,,,,9916.08,0
16187050,07:45:18,07:45:18,2429,40,,,,10137.57,0
16187050,07:45:51,07:45:51,2430,41,,,,10404.48,0
16187050,07:46:34,07:46:34,2431,42,,,,10656.38,0
16187050,07:46:52,07:46:52,2432,43,,,,10769.11,0
16187050,07:47:19,07:47:19,9934,44,,,,10932.4,0
16187050,07:48:00,07:48:00,2129,45,,,,11114.28,
16187050,07:48:40,07:48:40,2130,46,,,,11330.22,0
16187050,07:49:28,07:49:28,2131,47,,,,11590.11,0
16187050,07:50:20,07:50:20,2132,48,,,,11820.07,0
16187050,07:50:43,07:50:43,2133,49,,,,11947.53,0
16187050,07:51:16,07:51:16,2134,50,,,,12121.11,0
16187050,07:51:38,07:51:38,160,51,,,,12194.84,0
16187050,07:55:00,07:55:00,10160,52,,,,13311.93,
16187050,07:57:08,07:57:08,162,53,,,,14356.84,0
16187050,07:57:39,07:57:39,163,54,,,,14563.09,0
16187050,07:58:13,07:58:13,164,55,,,,14800.13,0
16187050,07:58:44,07:58:44,165,56,,,,14991.89,0
16187050,07:59:21,07:59:21,166,57,,,,15203.97,0
16187050,07:59:44,07:59:44,167,58,,,,15337.91,0
16187050,08:00:43,08:00:43,168,59,,,,15685.22,0
16187050,08:01:10,08:01:10,169,60,,,,15886.91,0
16187050,08:01:43,08:01:43,170,61,,,,16087.4,0
16187050,08:02:29,08:02:29,4983,62,,,,16442.59,0
16187050,08:03:17,08:03:17,4984,63,,,,16688.56,0
16187050,08:03:55,08:03:55,4985,64,,,,16870.19,0
16187050,08:04:32,08:04:32,4986,65,,,,17095.09,0
16187050,08:05:27,08:05:27,4987,66,,,,17321.15,0
16187050,08:06:15,08:06:15,4988,67,,,,17514.83,0
16187050,08:07:00,08:07:00,3344,68,,1,,17843.82,
16187060,07:12:00,07:12:00,10708,1,,,1,0,
16187060,07:12:18,07:12:18,2592,2,,,,402.53,0
16187060,07:12:32,07:12:32,2593,3,,,,625.04,0
16187060,07:13:00,07:13:00,10042,4,,,,952.62,
16187060,07:14:10,07:14:10,10234,5,,,,1113.95,0
16187060,07:15:57,07:15:57,2596,6,,,,1497.08,0
16187060,07:16:41,07:16:41,2597,7,,,,1620.88,0
16187060,07:17:40,07:17:40,9092,8,,,,1757.97,0
16187060,07:18:43,07:18:43,4421,9,,,,1925.08,0
16187060,07:19:42,07:19:42,4422,10,,,,2097.79,0
16187060,07:21:25,07:21:25,10771,11,,,,2490.28,0
16187060,07:22:24,07:22:24,630,12,,,,2727.29,0
16187060,07:23:42,07:23:42,631,13,,,,2932.12,0
16187060,07:25:00,07:25:00,632,14,,,,3183.16,
16187060,07:25:49,07:25:49,633,15,,,,3481.85,0
16187060,07:26:34,07:26:34,634,16,,,,3724.7,0
16187060,07:27:04,07:27:04,635,17,,,,3931.13,0
16187060,07:27:49,07:27:49,636,18,,,,4188.05,0
16187060,07:28:28,07:28:28,637,19,,,,4398.98,0
16187060,07:28:49,07:28:49,638,20,,,,4529.38,0
16187060,07:29:48,07:29:48,639,21,,,,4918.55,0
16187060,07:30:21,07:30:21,640,22,,,,5104.37,0
16187060,07:31:00,07:31:00,10747,23,,,,5365.7,
16187060,07:32:03,07:32:03,642,24,,,,5677.39,0
16187060,07:33:02,07:33:02,643,25,,,,6005.78,0
16187060,07:33:50,07:33:50,644,26,,,,6240.2,0
16187060,07:34:36,07:34:36,645,27,,,,6475.84,0
16187060,07:35:11,07:35:11,8413,28,,,,6658.28,0
16187060,07:36:00,07:36:00,647,29,,,,6844.93,
16187060,07:36:54,07:36:54,648,30,,,,7187.23,0
16187060,07:37:38,07:37:38,649,31,,,,7469.73,0
16187060,07:38:10,07:38:10,650,32,,,,7683,0
16187060,07:39:54,07:39:54,9607,33,,,,8209.73,0
16187060,07:41:24,07:41:24,4978,34,,,,8658.34,0
16187060,07:42:04,07:42:04,4979,35,,,,8919.83,0
16187060,07:42:53,07:42:53,4980,36,,,,9251.69,0
16187060,07:43:22,07:43:22,4981,37,,,,9439.98,0
16187060,07:43:55,07:43:55,4982,38,,,,9630.93,0
16187060,07:44:42,07:44:42,2428,39,,,,9916.08,0
16187060,07:45:18,07:45:18,2429,40,,,,10137.57,0
16187060,07:45:51,07:45:51,2430,41,,,,10404.48,0
16187060,07:46:34,07:46:34,2431,42,,,,10656.38,0
16187060,07:46:52,07:46:52,2432,43,,,,10769.11,0
16187060,07:47:19,07:47:19,9934,44,,,,10932.4,0
16187060,07:48:00,07:48:00,2129,45,,,,11114.28,
16187060,07:48:40,07:48:40,2130,46,,,,11330.22,0
16187060,07:49:28,07:49:28,2131,47,,,,11590.11,0
16187060,07:50:20,07:50:20,2132,48,,,,11820.07,0
16187060,07:50:43,07:50:43,2133,49,,,,11947.53,0
16187060,07:51:16,07:51:16,2134,50,,,,12121.11,0
16187060,07:51:38,07:51:38,160,51,,,,12194.84,0
16187060,07:55:00,07:55:00,10160,52,,,,13311.93,
16187060,07:57:08,07:57:08,162,53,,,,14356.84,0
16187060,07:57:39,07:57:39,163,54,,,,14563.09,0
16187060,07:58:13,07:58:13,164,55,,,,14800.13,0
16187060,07:58:44,07:58:44,165,56,,,,14991.89,0
16187060,07:59:21,07:59:21,166,57,,,,15203.97,0
16187060,07:59:44,07:59:44,167,58,,,,15337.91,0
16187060,08:00:43,08:00:43,168,59,,,,15685.22,0
16187060,08:01:10,08:01:10,169,60,,,,15886.91,0
16187060,08:01:43,08:01:43,170,61,,,,16087.4,0
16187060,08:02:29,08:02:29,4983,62,,,,16442.59,0
16187060,08:03:17,08:03:17,4984,63,,,,16688.56,0
16187060,08:03:55,08:03:55,4985,64,,,,16870.19,0
16187060,08:04:32,08:04:32,4986,65,,,,17095.09,0
16187060,08:05:27,08:05:27,4987,66,,,,17321.15,0
16187060,08:06:15,08:06:15,4988,67,,,,17514.83,0
16187060,08:07:00,08:07:00,3344,68,,1,,17843.82,
16231070,11:31:00,11:31:00,10708,1,,,1,0,
16231070,11:32:53,11:32:53,2592,2,,,,402.53,0
16231070,11:34:16,11:34:16,2593,3,,,,625.04,0
16231070,11:37:00,11:37:00,10042,4,,,,952.62,
16231070,11:37:58,11:37:58,10234,5,,,,1113.95,0
16231070,11:39:27,11:39:27,2596,6,,,,1497.08,0
16231070,11:40:04,11:40:04,2597,7,,,,1620.88,0
16231070,11:40:53,11:40:53,9092,8,,,,1757.97,0
16231070,11:41:46,11:41:46,4421,9,,,,1925.08,0
16231070,11:42:35,11:42:35,4422,10,,,,2097.79,0
16231070,11:44:01,11:44:01,10771,11,,,,2490.28,0
16231070,11:44:50,11:44:50,630,12,,,,2727.29,0
16231070,11:45:55,11:45:55,631,13,,,,2932.12,0
16231070,11:47:00,11:47:00,632,14,,,,3183.16,
16231070,11:47:57,11:47:57,633,15,,,,3481.85,0
16231070,11:48:49,11:48:49,634,16,,,,3724.7,0
16231070,11:49:25,11:49:25,635,17,,,,3931.13,0
16231070,11:50:18,11:50:18,636,18,,,,4188.05,0
16231070,11:51:03,11:51:03,637,19,,,,4398.98,0
16231070,11:51:27,11:51:27,638,20,,,,4529.38,0
16231070,11:52:36,11:52:36,639,21,,,,4918.55,0
16231070,11:53:14,11:53:14,640,22,,,,5104.37,0
16231070,11:54:00,11:54:00,10747,23,,,,5365.7,
16231070,11:54:38,11:54:38,642,24,,,,5677.39,0
16231070,11:55:13,11:55:13,643,25,,,,6005.78,0
16231070,11:55:42,11:55:42,644,26,,,,6240.2,0
16231070,11:56:09,11:56:09,645,27,,,,6475.84,0
16231070,11:56:31,11:56:31,8413,28,,,,6658.28,0
16231070,11:57:00,11:57:00,647,29,,,,6844.93,
16231070,11:57:54,11:57:54,648,30,,,,7187.23,0
16231070,11:58:38,11:58:38,649,31,,,,7469.73,0
16231070,11:59:10,11:59:10,650,32,,,,7683,0
16231070,12:00:54,12:00:54,9607,33,,,,8209.73,0
16231070,12:02:24,12:02:24,4978,34,,,,8658.34,0
16231070,12:03:04,12:03:04,4979,35,,,,8919.83,0
16231070,12:03:53,12:03:53,4980,36,,,,9251.69,0
16231070,12:04:22,12:04:22,4981,37,,,,9439.98,0
16231070,12:04:55,12:04:55,4982,38,,,,9630.93,0
16231070,12:05:42,12:05:42,2428,39,,,,9916.08,0
16231070,12:06:18,12:06:18,2429,40,,,,10137.57,0
16231070,12:06:51,12:06:51,2430,41,,,,10404.48,0
16231070,12:07:34,12:07:34,2431,42,,,,10656.38,0
16231070,12:07:52,12:07:52,2432,43,,,,10769.11,0
16231070,12:08:19,12:08:19,9934,44,,,,10932.4,0
16231070,12:09:00,12:09:00,2129,45,,,,11114.28,
16231070,12:09:40,12:09:40,2130,46,,,,11330.22,0
16231070,12:10:28,12:10:28,2131,47,,,,11590.11,0
16231070,12:11:20,12:11:20,2132,48,,,,11820.07,0
16231070,12:11:43,12:11:43,2133,49,,,,11947.53,0
16231070,12:12:16,12:12:16,2134,50,,,,12121.11,0
16231070,12:12:38,12:12:38,160,51,,,,12194.84,0
16231070,12:16:00,12:16:00,10160,52,,,,13311.93,
16231070,12:18:51,12:18:51,162,53,,,,14356.84,0
16231070,12:19:32,12:19:32,163,54,,,,14563.09,0
16231070,12:20:18,12:20:18,164,55,,,,14800.13,0
16231070,12:20:59,12:20:59,165,56,,,,14991.89,0
16231070,12:21:48,12:21:48,166,57,,,,15203.97,0
16231070,12:22:18,12:22:18,167,58,,,,15337.91,0
16231070,12:23:38,12:23:38,168,59,,,,15685.22,0
16231070,12:24:14,12:24:14,169,60,,,,15886.91,0
16231070,12:24:57,12:24:57,170,61,,,,16087.4,0
16231070,12:25:59,12:25:59,4983,62,,,,16442.59,0
16231070,12:27:03,12:27:03,4984,63,,,,16688.56,0
16231070,12:27:54,12:27:54,4985,64,,,,16870.19,0
16231070,12:28:42,12:28:42,4986,65,,,,17095.09,0
16231070,12:29:57,12:29:57,4987,66,,,,17321.15,0
16231070,12:31:01,12:31:01,4988,67,,,,17514.83,0
16231070,12:32:00,12:32:00,3344,68,,1,,17843.82,
16231090,11:31:00,11:31:00,10708,1,,,1,0,
16231090,11:32:53,11:32:53,2592,2,,,,402.53,0
16231090,11:34:16,11:34:16,2593,3,,,,625.04,0
16231090,11:37:00,11:37:00,10042,4,,,,952.62,
16231090,11:37:58,11:37:58,10234,5,,,,1113.95,0
16231090,11:39:27,11:39:27,2596,6,,,,1497.08,0
16231090,11:40:04,11:40:04,2597,7,,,,1620.88,0
16231090,11:40:53,11:40:53,9092,8,,,,1757.97,0
16231090,11:41:46,11:41:46,4421,9,,,,1925.08,0
16231090,11:42:35,11:42:35,4422,10,,,,2097.79,0
16231090,11:44:01,11:44:01,10771,11,,,,2490.28,0
16231090,11:44:50,11:44:50,630,12,,,,2727.29,0
16231090,11:45:55,11:45:55,631,13,,,,2932.12,0
16231090,11:47:00,11:47:00,632,14,,,,3183.16,
16231090,11:47:57,11:47:57,633,15,,,,3481.85,0
16231090,11:48:49,11:48:49,634,16,,,,3724.7,0
16231090,11:49:25,11:49:25,635,17,,,,3931.13,0
16231090,11:50:18,11:50:18,636,18,,,,4188.05,0
16231090,11:51:03,11:51:03,637,19,,,,4398.98,0
16231090,11:51:27,11:51:27,638,20,,,,4529.38,0
16231090,11:52:36,11:52:36,639,21,,,,4918.55,0
16231090,11:53:14,11:53:14,640,22,,,,5104.37,0
16231090,11:54:00,11:54:00,10747,23,,,,5365.7,
16231090,11:54:38,11:54:38,642,24,,,,5677.39,0
16231090,11:55:13,11:55:13,643,25,,,,6005.78,0
16231090,11:55:42,11:55:42,644,26,,,,6240.2,0
16231090,11:56:09,11:56:09,645,27,,,,6475.84,0
16231090,11:56:31,11:56:31,8413,28,,,,6658.28,0
16231090,11:57:00,11:57:00,647,29,,,,6844.93,
16231090,11:57:54,11:57:54,648,30,,,,7187.23,0
16231090,11:58:38,11:58:38,649,31,,,,7469.73,0
16231090,11:59:10,11:59:10,650,32,,,,7683,0
16231090,12:00:54,12:00:54,9607,33,,,,8209.73,0
16231090,12:02:24,12:02:24,4978,34,,,,8658.34,0
16231090,12:03:04,12:03:04,4979,35,,,,8919.83,0
16231090,12:03:53,12:03:53,4980,36,,,,9251.69,0
16231090,12:04:22,12:04:22,4981,37,,,,9439.98,0
16231090,12:04:55,12:04:55,4982,38,,,,9630.93,0
16231090,12:05:42,12:05:42,2428,39,,,,9916.08,0
16231090,12:06:18,12:06:18,2429,40,,,,10137.57,0
16231090,12:06:51,12:06:51,2430,41,,,,10404.48,0
16231090,12:07:34,12:07:34,2431,42,,,,10656.38,0
16231090,12:07:52,12:07:52,2432,43,,,,10769.11,0
16231090,12:08:19,12:08:19,9934,44,,,,10932.4,0
16231090,12:09:00,12:09:00,2129,45,,,,11114.28,
16231090,12:09:40,12:09:40,2130,46,,,,11330.22,0
16231090,12:10:28,12:10:28,2131,47,,,,11590.11,0
16231090,12:11:20,12:11:20,2132,48,,,,11820.07,0
16231090,12:11:43,12:11:43,2133,49,,,,11947.53,0
16231090,12:12:16,12:12:16,2134,50,,,,12121.11,0
16231090,12:12:38,12:12:38,160,51,,,,12194.84,0
16231090,12:16:00,12:16:00,10160,52,,,,13311.93,
16231090,12:18:51,12:18:51,162,53,,,,14356.84,0
16231090,12:19:32,12:19:32,163,54,,,,14563.09,0
16231090,12:20:18,12:20:18,164,55,,,,14800.13,0
16231090,12:20:59,12:20:59,165,56,,,,14991.89,0
16231090,12:21:48,12:21:48,166,57,,,,15203.97,0
16231090,12:22:18,12:22:18,167,58,,,,15337.91,0
16231090,12:23:38,12:23:38,168,59,,,,15685.22,0
16231090,12:24:14,12:24:14,169,60,,,,15886.91,0
16231090,12:24:57,12:24:57,170,61,,,,16087.4,0
16231090,12:25:59,12:25:59,4983,62,,,,16442.59,0
16231090,12:27:03,12:27:03,4984,63,,,,16688.56,0
16231090,12:27:54,12:27:54,4985,64,,,,16870.19,0
16231090,12:28:42,12:28:42,4986,65,,,,17095.09,0
16231090,12:29:57,12:29:57,4987,66,,,,17321.15,0
16231090,12:31:01,12:31:01,4988,67,,,,17514.83,0
16231090,12:32:00,12:32:00,3344,68,,1,,17843.82,
16251020,10:27:00,10:27:00,10708,1,,,1,0,
16251020,10:27:18,10:27:18,2592,2,,,,402.53,0
16251020,10:27:32,10:27:32,2593,3,,,,625.04,0
16251020,10:28:00,10:28:00,10042,4,,,,952.62,
16251020,10:29:04,10:29:04,10234,5,,,,1113.95,0
16251020,10:30:42,10:30:42,2596,6,,,,1497.08,0
16251020,10:31:23,10:31:23,2597,7,,,,1620.88,0
16251020,10:32:17,10:32:17,9092,8,,,,1757.97,0
16251020,10:33:14,10:33:14,4421,9,,,,1925.08,0
16251020,10:34:08,10:34:08,4422,10,,,,2097.79,0
16251020,10:35:43,10:35:43,10771,11,,,,2490.28,0
16251020,10:36:37,10:36:37,630,12,,,,2727.29,0
16251020,10:37:48,10:37:48,631,13,,,,2932.12,0
16251020,10:39:00,10:39:00,632,14,,,,3183.16,
16251020,10:39:49,10:39:49,633,15,,,,3481.85,0
16251020,10:40:34,10:40:34,634,16,,,,3724.7,0
16251020,10:41:04,10:41:04,635,17,,,,3931.13,0
16251020,10:41:49,10:41:49,636,18,,,,4188.05,0
16251020,10:42:28,10:42:28,637,19,,,,4398.98,0
16251020,10:42:49,10:42:49,638,20,,,,4529.38,0
16251020,10:43:48,10:43:48,639,21,,,,4918.55,0
16251020,10:44:21,10:44:21,640,22,,,,5104.37,0
16251020,10:45:00,10:45:00,10747,23,,,,5365.7,
16251020,10:45:50,10:45:50,642,24,,,,5677.39,0
16251020,10:46:37,10:46:37,643,25,,,,6005.78,0
16251020,10:47:16,10:47:16,644,26,,,,6240.2,0
16251020,10:47:52,10:47:52,645,27,,,,6475.84,0
16251020,10:48:21,10:48:21,8413,28,,,,6658.28,0
16251020,10:49:00,10:49:00,647,29,,,,6844.93,
16251020,10:50:07,10:50:07,648,30,,,,7187.23,0
16251020,10:51:03,10:51:03,649,31,,,,7469.73,0
16251020,10:51:42,10:51:42,650,32,,,,7683,0
16251020,10:53:53,10:53:53,9607,33,,,,8209.73,0
16251020,10:55:45,10:55:45,4978,34,,,,8658.34,0
16251020,10:56:36,10:56:36,4979,35,,,,8919.83,0
16251020,10:57:36,10:57:36,4980,36,,,,9251.69,0
16251020,10:58:13,10:58:13,4981,37,,,,9439.98,0
16251020,10:58:54,10:58:54,4982,38,,,,9630.93,0
16251020,10:59:52,10:59:52,2428,39,,,,9916.08,0
16251020,11:00:38,11:00:38,2429,40,,,,10137.57,0
16251020,11:01:19,11:01:19,2430,41,,,,10404.48,0
16251020,11:02:13,11:02:13,2431,42,,,,10656.38,0
16251020,11:02:35,11:02:35,2432,43,,,,10769.11,0
16251020,11:03:09,11:03:09,9934,44,,,,10932.4,0
16251020,11:04:00,11:04:00,2129,45,,,,11114.28,
16251020,11:04:40,11:04:40,2130,46,,,,11330.22,0
16251020,11:05:28,11:05:28,2131,47,,,,11590.11,0
16251020,11:06:20,11:06:20,2132,48,,,,11820.07,0
16251020,11:06:43,11:06:43,2133,49,,,,11947.53,0
16251020,11:07:16,11:07:16,2134,50,,,,12121.11,0
16251020,11:07:38,11:07:38,160,51,,,,12194.84,0
16251020,11:11:00,11:11:00,10160,52,,,,13311.93,
16251020,11:13:19,11:13:19,162,53,,,,14356.84,0
16251020,11:13:52,11:13:52,163,54,,,,14563.09,0
16251020,11:14:30,11:14:30,164,55,,,,14800.13,0
16251020,11:15:03,11:15:03,165,56,,,,14991.89,0
16251020,11:15:42,11:15:42,166,57,,,,15203.97,0
16251020,11:16:07,11:16:07,167,58,,,,15337.91,0
16251020,11:17:12,11:17:12,168,59,,,,15685.22,0
16251020,11:17:41,11:17:41,169,60,,,,15886.91,0
16251020,11:18:16,11:18:16,170,61,,,,16087.4,0
16251020,11:19:06,11:19:06,4983,62,,,,16442.59,0
16251020,11:19:58,11:19:58,4984,63,,,,16688.56,0
16251020,11:20:40,11:20:40,4985,64,,,,16870.19,0
16251020,11:21:19,11:21:19,4986,65,,,,17095.09,0
16251020,11:22:20,11:22:20,4987,66,,,,17321.15,0
16251020,11:23:12,11:23:12,4988,67,,,,17514.83,0
16251020,11:24:00,11:24:00,3344,68,,1,,17843.82,
16251030,10:27:00,10:27:00,10708,1,,,1,0,
16251030,10:27:18,10:27:18,2592,2,,,,402.53,0
16251030,10:27:32,10:27:32,2593,3,,,,625.04,0
16251030,10:28:00,10:28:00,10042,4,,,,952.62,
16251030,10:29:04,10:29:04,10234,5,,,,1113.95,0
16251030,10:30:42,10:30:42,2596,6,,,,1497.08,0
16251030,10:31:23,10:31:23,2597,7,,,,1620.88,0
16251030,10:32:17,10:32:17,9092,8,,,,1757.97,0
16251030,10:33:14,10:33:14,4421,9,,,,1925.08,0
16251030,10:34:08,10:34:08,4422,10,,,,2097.79,0
16251030,10:35:43,10:35:43,10771,11,,,,2490.28,0
16251030,10:36:37,10:36:37,630,12,,,,2727.29,0
16251030,10:37:48,10:37:48,631,13,,,,2932.12,0
16251030,10:39:00,10:39:00,632,14,,,,3183.16,
16251030,10:39:49,10:39:49,633,15,,,,3481.85,0
16251030,10:40:34,10:40:34,634,16,,,,3724.7,0
16251030,10:41:04,10:41:04,635,17,,,,3931.13,0
16251030,10:41:49,10:41:49,636,18,,,,4188.05,0
16251030,10:42:28,10:42:28,637,19,,,,4398.98,0
16251030,10:42:49,10:42:49,638,20,,,,4529.38,0
16251030,10:43:48,10:43:48,639,21,,,,4918.55,0
16251030,10:44:21,10:44:21,640,22,,,,5104.37,0
16251030,10:45:00,10:45:00,10747,23,,,,5365.7,
16251030,10:45:50,10:45:50,642,24,,,,5677.39,0
16251030,10:46:37,10:46:37,643,25,,,,6005.78,0
16251030,10:47:16,10:47:16,644,26,,,,6240.2,0
16251030,10:47:52,10:47:52,645,27,,,,6475.84,0
16251030,10:48:21,10:48:21,8413,28,,,,6658.28,0
16251030,10:49:00,10:49:00,647,29,,,,6844.93,
16251030,10:50:07,10:50:07,648,30,,,,7187.23,0
16251030,10:51:03,10:51:03,649,31,,,,7469.73,0
16251030,10:51:42,10:51:42,650,32,,,,7683,0
16251030,10:53:53,10:53:53,9607,33,,,,8209.73,0
16251030,10:55:45,10:55:45,4978,34,,,,8658.34,0
16251030,10:56:36,10:56:36,4979,35,,,,8919.83,0
16251030,10:57:36,10:57:36,4980,36,,,,9251.69,0
16251030,10:58:13,10:58:13,4981,37,,,,9439.98,0
16251030,10:58:54,10:58:54,4982,38,,,,9630.93,0
16251030,10:59:52,10:59:52,2428,39,,,,9916.08,0
16251030,11:00:38,11:00:38,2429,40,,,,10137.57,0
16251030,11:01:19,11:01:19,2430,41,,,,10404.48,0
16251030,11:02:13,11:02:13,2431,42,,,,10656.38,0
16251030,11:02:35,11:02:35,2432,43,,,,10769.11,0
16251030,11:03:09,11:03:09,9934,44,,,,10932.4,0
16251030,11:04:00,11:04:00,2129,45,,,,11114.28,
16251030,11:04:40,11:04:40,2130,46,,,,11330.22,0
16251030,11:05:28,11:05:28,2131,47,,,,11590.11,0
16251030,11:06:20,11:06:20,2132,48,,,,11820.07,0
16251030,11:06:43,11:06:43,2133,49,,,,11947.53,0
16251030,11:07:16,11:07:16,2134,50,,,,12121.11,0
16251030,11:07:38,11:07:38,160,51,,,,12194.84,0
16251030,11:11:00,11:11:00,10160,52,,,,13311.93,
16251030,11:13:19,11:13:19,162,53,,,,14356.84,0
16251030,11:13:52,11:13:52,163,54,,,,14563.09,0
16251030,11:14:30,11:14:30,164,55,,,,14800.13,0
16251030,11:15:03,11:15:03,165,56,,,,14991.89,0
16251030,11:15:42,11:15:42,166,57,,,,15203.97,0
16251030,11:16:07,11:16:07,167,58,,,,15337.91,0
16251030,11:17:12,11:17:12,168,59,,,,15685.22,0
16251030,11:17:41,11:17:41,169,60,,,,15886.91,0
16251030,11:18:16,11:18:16,170,61,,,,16087.4,0
16251030,11:19:06,11:19:06,4983,62,,,,16442.59,0
16251030,11:19:58,11:19:58,4984,63,,,,16688.56,0
16251030,11:20:40,11:20:40,4985,64,,,,16870.19,0
16251030,11:21:19,11:21:19,4986,65,,,,17095.09,0
16251030,11:22:20,11:22:20,4987,66,,,,17321.15,0
16251030,11:23:12,11:23:12,4988,67,,,,17514.83,0
16251030,11:24:00,11:24:00,3344,68,,1,,17843.82,
16251040,10:27:00,10:27:00,10708,1,,,1,0,
16251040,10:27:18,10:27:18,2592,2,,,,402.53,0
16251040,10:27:32,10:27:32,2593,3,,,,625.04,0
16251040,10:28:00,10:28:00,10042,4,,,,952.62,
16251040,10:29:04,10:29:04,10234,5,,,,1113.95,0
16251040,10:30:42,10:30:42,2596,6,,,,1497.08,0
16251040,10:31:23,10:31:23,2597,7,,,,1620.88,0
16251040,10:32:17,10:32:17,9092,8,,,,1757.97,0
16251040,10:33:14,10:33:14,4421,9,,,,1925.08,0
16251040,10:34:08,10:34:08,4422,10,,,,2097.79,0
16251040,10:35:43,10:35:43,10771,11,,,,2490.28,0
16251040,10:36:37,10:36:37,630,12,,,,2727.29,0
16251040,10:37:48,10:37:48,631,13,,,,2932.12,0
16251040,10:39:00,10:39:00,632,14,,,,3183.16,
16251040,10:39:49,10:39:49,633,15,,,,3481.85,0
16251040,10:40:34,10:40:34,634,16,,,,3724.7,0
16251040,10:41:04,10:41:04,635,17,,,,3931.13,0
16251040,10:41:49,10:41:49,636,18,,,,4188.05,0
16251040,10:42:28,10:42:28,637,19,,,,4398.98,0
16251040,10:42:49,10:42:49,638,20,,,,4529.38,0
16251040,10:43:48,10:43:48,639,21,,,,4918.55,0
16251040,10:44:21,10:44:21,640,22,,,,5104.37,0
16251040,10:45:00,10:45:00,10747,23,,,,5365.7,
16251040,10:45:50,10:45:50,642,24,,,,5677.39,0
16251040,10:46:37,10:46:37,643,25,,,,6005.78,0
16251040,10:47:16,10:47:16,644,26,,,,6240.2,0
16251040,10:47:52,10:47:52,645,27,,,,6475.84,0
16251040,10:48:21,10:48:21,8413,28,,,,6658.28,0
16251040,10:49:00,10:49:00,647,29,,,,6844.93,
16251040,10:50:07,10:50:07,648,30,,,,7187.23,0
16251040,10:51:03,10:51:03,649,31,,,,7469.73,0
16251040,10:51:42,10:51:42,650,32,,,,7683,0
16251040,10:53:53,10:53:53,9607,33,,,,8209.73,0
16251040,10:55:45,10:55:45,4978,34,,,,8658.34,0
16251040,10:56:36,10:56:36,4979,35,,,,8919.83,0
16251040,10:57:36,10:57:36,4980,36,,,,9251.69,0
16251040,10:58:13,10:58:13,4981,37,,,,9439.98,0
16251040,10:58:54,10:58:54,4982,38,,,,9630.93,0
16251040,10:59:52,10:59:52,2428,39,,,,9916.08,0
16251040,11:00:38,11:00:38,2429,40,,,,10137.57,0
16251040,11:01:19,11:01:19,2430,41,,,,10404.48,0
16251040,11:02:13,11:02:13,2431,42,,,,10656.38,0
16251040,11:02:35,11:02:35,2432,43,,,,10769.11,0
16251040,11:03:09,11:03:09,9934,44,,,,10932.4,0
16251040,11:04:00,11:04:00,2129,45,,,,11114.28,
16251040,11:04:40,11:04:40,2130,46,,,,11330.22,0
16251040,11:05:28,11:05:28,2131,47,,,,11590.11,0
16251040,11:06:20,11:06:20,2132,48,,,,11820.07,0
16251040,11:06:43,11:06:43,2133,49,,,,11947.53,0
16251040,11:07:16,11:07:16,2134,50,,,,12121.11,0
16251040,11:07:38,11:07:38,160,51,,,,12194.84,0
16251040,11:11:00,11:11:00,10160,52,,,,13311.93,
16251040,11:13:19,11:13:19,162,53,,,,14356.84,0
16251040,11:13:52,11:13:52,163,54,,,,14563.09,0
16251040,11:14:30,11:14:30,164,55,,,,14800.13,0
16251040,11:15:03,11:15:03,165,56,,,,14991.89,0
16251040,11:15:42,11:15:42,166,57,,,,15203.97,0
16251040,11:16:07,11:16:07,167,58,,,,15337.91,0
16251040,11:17:12,11:17:12,168,59,,,,15685.22,0
16251040,11:17:41,11:17:41,169,60,,,,15886.91,0
16251040,11:18:16,11:18:16,170,61,,,,16087.4,0
16251040,11:19:06,11:19:06,4983,62,,,,16442.59,0
16251040,11:19:58,11:19:58,4984,63,,,,16688.56,0
16251040,11:20:40,11:20:40,4985,64,,,,16870.19,0
16251040,11:21:19,11:21:19,4986,65,,,,17095.09,0
16251040,11:22:20,11:22:20,4987,66,,,,17321.15,0
16251040,11:23:12,11:23:12,4988,67,,,,17514.83,0
16251040,11:24:00,11:24:00,3344,68,,1,,17843.82,
16251050,10:27:00,10:27:00,10708,1,,,1,0,
16251050,10:27:18,10:27:18,2592,2,,,,402.53,0
16251050,10:27:32,10:27:32,2593,3,,,,625.04,0
16251050,10:28:00,10:28:00,10042,4,,,,952.62,
16251050,10:29:04,10:29:04,10234,5,,,,1113.95,0
16251050,10:30:42,10:30:42,2596,6,,,,1497.08,0
16251050,10:31:23,10:31:23,2597,7,,,,1620.88,0
16251050,10:32:17,10:32:17,9092,8,,,,1757.97,0
16251050,10:33:14,10:33:14,4421,9,,,,1925.08,0
16251050,10:34:08,10:34:08,4422,10,,,,2097.79,0
16251050,10:35:43,10:35:43,10771,11,,,,2490.28,0
16251050,10:36:37,10:36:37,630,12,,,,2727.29,0
16251050,10:37:48,10:37:48,631,13,,,,2932.12,0
16251050,10:39:00,10:39:00,632,14,,,,3183.16,
16251050,10:39:49,10:39:49,633,15,,,,3481.85,0
16251050,10:40:34,10:40:34,634,16,,,,3724.7,0
16251050,10:41:04,10:41:04,635,17,,,,3931.13,0
16251050,10:41:49,10:41:49,636,18,,,,4188.05,0
16251050,10:42:28,10:42:28,637,19,,,,4398.98,0
16251050,10:42:49,10:42:49,638,20,,,,4529.38,0
16251050,10:43:48,10:43:48,639,21,,,,4918.55,0
16251050,10:44:21,10:44:21,640,22,,,,5104.37,0
16251050,10:45:00,10:45:00,10747,23,,,,5365.7,
16251050,10:45:50,10:45:50,642,24,,,,5677.39,0
16251050,10:46:37,10:46:37,643,25,,,,6005.78,0
16251050,10:47:16,10:47:16,644,26,,,,6240.2,0
16251050,10:47:52,10:47:52,645,27,,,,6475.84,0
16251050,10:48:21,10:48:21,8413,28,,,,6658.28,0
16251050,10:49:00,10:49:00,647,29,,,,6844.93,
16251050,10:50:07,10:50:07,648,30,,,,7187.23,0
16251050,10:51:03,10:51:03,649,31,,,,7469.73,0
16251050,10:51:42,10:51:42,650,32,,,,7683,0
16251050,10:53:53,10:53:53,9607,33,,,,8209.73,0
16251050,10:55:45,10:55:45,4978,34,,,,8658.34,0
16251050,10:56:36,10:56:36,4979,35,,,,8919.83,0
16251050,10:57:36,10:57:36,4980,36,,,,9251.69,0
16251050,10:58:13,10:58:13,4981,37,,,,9439.98,0
16251050,10:58:54,10:58:54,4982,38,,,,9630.93,0
16251050,10:59:52,10:59:52,2428,39,,,,9916.08,0
16251050,11:00:38,11:00:38,2429,40,,,,10137.57,0
16251050,11:01:19,11:01:19,2430,41,,,,10404.48,0
16251050,11:02:13,11:02:13,2431,42,,,,10656.38,0
16251050,11:02:35,11:02:35,2432,43,,,,10769.11,0
16251050,11:03:09,11:03:09,9934,44,,,,10932.4,0
16251050,11:04:00,11:04:00,2129,45,,,,11114.28,
16251050,11:04:40,11:04:40,2130,46,,,,11330.22,0
16251050,11:05:28,11:05:28,2131,47,,,,11590.11,0
16251050,11:06:20,11:06:20,2132,48,,,,11820.07,0
16251050,11:06:43,11:06:43,2133,49,,,,11947.53,0
16251050,11:07:16,11:07:16,2134,50,,,,12121.11,0
16251050,11:07:38,11:07:38,160,51,,,,12194.84,0
16251050,11:11:00,11:11:00,10160,52,,,,13311.93,
16251050,11:13:19,11:13:19,162,53,,,,14356.84,0
16251050,11:13:52,11:13:52,163,54,,,,14563.09,0
16251050,11:14:30,11:14:30,164,55,,,,14800.13,0
16251050,11:15:03,11:15:03,165,56,,,,14991.89,0
16251050,11:15:42,11:15:42,166,57,,,,15203.97,0
16251050,11:16:07,11:16:07,167,58,,,,15337.91,0
16251050,11:17:12,11:17:12,168,59,,,,15685.22,0
16251050,11:17:41,11:17:41,169,60,,,,15886.91,0
16251050,11:18:16,11:18:16,170,61,,,,16087.4,0
16251050,11:19:06,11:19:06,4983,62,,,,16442.59,0
16251050,11:19:58,11:19:58,4984,63,,,,16688.56,0
16251050,11:20:40,11:20:40,4985,64,,,,16870.19,0
16251050,11:21:19,11:21:19,4986,65,,,,17095.09,0
16251050,11:22:20,11:22:20,4987,66,,,,17321.15,0
16251050,11:23:12,11:23:12,4988,67,,,,17514.83,0
16251050,11:24:00,11:24:00,3344,68,,1,,17843.82,
16251060,10:27:00,10:27:00,10708,1,,,1,0,
16251060,10:27:18,10:27:18,2592,2,,,,402.53,0
16251060,10:27:32,10:27:32,2593,3,,,,625.04,0
16251060,10:28:00,10:28:00,10042,4,,,,952.62,
16251060,10:29:04,10:29:04,10234,5,,,,1113.95,0
16251060,10:30:42,10:30:42,2596,6,,,,1497.08,0
16251060,10:31:23,10:31:23,2597,7,,,,1620.88,0
16251060,10:32:17,10:32:17,9092,8,,,,1757.97,0
16251060,10:33:14,10:33:14,4421,9,,,,1925.08,0
16251060,10:34:08,10:34:08,4422,10,,,,2097.79,0
16251060,10:35:43,10:35:43,10771,11,,,,2490.28,0
16251060,10:36:37,10:36:37,630,12,,,,2727.29,0
16251060,10:37:48,10:37:48,631,13,,,,2932.12,0
16251060,10:39:00,10:39:00,632,14,,,,3183.16,
16251060,10:39:49,10:39:49,633,15,,,,3481.85,0
16251060,10:40:34,10:40:34,634,16,,,,3724.7,0
16251060,10:41:04,10:41:04,635,17,,,,3931.13,0
16251060,10:41:49,10:41:49,636,18,,,,4188.05,0
16251060,10:42:28,10:42:28,637,19,,,,4398.98,0
16251060,10:42:49,10:42:49,638,20,,,,4529.38,0
16251060,10:43:48,10:43:48,639,21,,,,4918.55,0
16251060,10:44:21,10:44:21,640,22,,,,5104.37,0
16251060,10:45:00,10:45:00,10747,23,,,,5365.7,
16251060,10:45:50,10:45:50,642,24,,,,5677.39,0
16251060,10:46:37,10:46:37,643,25,,,,6005.78,0
16251060,10:47:16,10:47:16,644,26,,,,6240.2,0
16251060,10:47:52,10:47:52,645,27,,,,6475.84,0
16251060,10:48:21,10:48:21,8413,28,,,,6658.28,0
16251060,10:49:00,10:49:00,647,29,,,,6844.93,
16251060,10:50:07,10:50:07,648,30,,,,7187.23,0
16251060,10:51:03,10:51:03,649,31,,,,7469.73,0
16251060,10:51:42,10:51:42,650,32,,,,7683,0
16251060,10:53:53,10:53:53,9607,33,,,,8209.73,0
16251060,10:55:45,10:55:45,4978,34,,,,8658.34,0
16251060,10:56:36,10:56:36,4979,35,,,,8919.83,0
16251060,10:57:36,10:57:36,4980,36,,,,9251.69,0
16251060,10:58:13,10:58:13,4981,37,,,,9439.98,0
16251060,10:58:54,10:58:54,4982,38,,,,9630.93,0
16251060,10:59:52,10:59:52,2428,39,,,,9916.08,0
16251060,11:00:38,11:00:38,2429,40,,,,10137.57,0
16251060,11:01:19,11:01:19,2430,41,,,,10404.48,0
16251060,11:02:13,11:02:13,2431,42,,,,10656.38,0
16251060,11:02:35,11:02:35,2432,43,,,,10769.11,0
16251060,11:03:09,11:03:09,9934,44,,,,10932.4,0
16251060,11:04:00,11:04:00,2129,45,,,,11114.28,
16251060,11:04:40,11:04:40,2130,46,,,,11330.22,0
16251060,11:05:28,11:05:28,2131,47,,,,11590.11,0
16251060,11:06:20,11:06:20,2132,48,,,,11820.07,0
16251060,11:06:43,11:06:43,2133,49,,,,11947.53,0
16251060,11:07:16,11:07:16,2134,50,,,,12121.11,0
16251060,11:07:38,11:07:38,160,51,,,,12194.84,0
16251060,11:11:00,11:11:00,10160,52,,,,13311.93,
16251060,11:13:19,11:13:19,162,53,,,,14356.84,0
16251060,11:13:52,11:13:52,163,54,,,,14563.09,0
16251060,11:14:30,11:14:30,164,55,,,,14800.13,0
16251060,11:15:03,11:15:03,165,56,,,,14991.89,0
16251060,11:15:42,11:15:42,166,57,,,,15203.97,0
16251060,11:16:07,11:16:07,167,58,,,,15337.91,0
16251060,11:17:12,11:17:12,168,59,,,,15685.22,0
16251060,11:17:41,11:17:41,169,60,,,,15886.91,0
16251060,11:18:16,11:18:16,170,61,,,,16087.4,0
16251060,11:19:06,11:19:06,4983,62,,,,16442.59,0
16251060,11:19:58,11:19:58,4984,63,,,,16688.56,0
16251060,11:20:40,11:20:40,4985,64,,,,16870.19,0
16251060,11:21:19,11:21:19,4986,65,,,,17095.09,0
16251060,11:22:20,11:22:20,4987,66,,,,17321.15,0
16251060,11:23:12,11:23:12,4988,67,,,,17514.83,0
16251060,11:24:00,11:24:00,3344,68,,1,,17843.82,
16275020,15:27:00,15:27:00,10708,1,,,1,0,
16275020,15:27:18,15:27:18,2592,2,,,,402.53,0
16275020,15:27:32,15:27:32,2593,3,,,,625.04,0
16275020,15:28:00,15:28:00,10042,4,,,,952.62,
16275020,15:29:10,15:29:10,10234,5,,,,1113.95,0
16275020,15:30:57,15:30:57,2596,6,,,,1497.08,0
16275020,15:31:41,15:31:41,2597,7,,,,1620.88,0
16275020,15:32:40,15:32:40,9092,8,,,,1757.97,0
16275020,15:33:43,15:33:43,4421,9,,,,1925.08,0
16275020,15:34:42,15:34:42,4422,10,,,,2097.79,0
16275020,15:36:25,15:36:25,10771,11,,,,2490.28,0
16275020,15:37:24,15:37:24,630,12,,,,2727.29,0
16275020,15:38:42,15:38:42,631,13,,,,2932.12,0
16275020,15:40:00,15:40:00,632,14,,,,3183.16,
16275020,15:41:05,15:41:05,633,15,,,,3481.85,0
16275020,15:42:05,15:42:05,634,16,,,,3724.7,0
16275020,15:42:46,15:42:46,635,17,,,,3931.13,0
16275020,15:43:46,15:43:46,636,18,,,,4188.05,0
16275020,15:44:38,15:44:38,637,19,,,,4398.98,0
16275020,15:45:05,15:45:05,638,20,,,,4529.38,0
16275020,15:46:24,15:46:24,639,21,,,,4918.55,0
16275020,15:47:08,15:47:08,640,22,,,,5104.37,0
16275020,15:48:00,15:48:00,10747,23,,,,5365.7,
16275020,15:49:03,15:49:03,642,24,,,,5677.39,0
16275020,15:50:02,15:50:02,643,25,,,,6005.78,0
16275020,15:50:50,15:50:50,644,26,,,,6240.2,0
16275020,15:51:36,15:51:36,645,27,,,,6475.84,0
16275020,15:52:11,15:52:11,8413,28,,,,6658.28,0
16275020,15:53:00,15:53:00,647,29,,,,6844.93,
16275020,15:54:21,15:54:21,648,30,,,,7187.23,0
16275020,15:55:28,15:55:28,649,31,,,,7469.73,0
16275020,15:56:15,15:56:15,650,32,,,,7683,0
16275020,15:58:52,15:58:52,9607,33,,,,8209.73,0
16275020,16:01:06,16:01:06,4978,34,,,,8658.34,0
16275020,16:02:07,16:02:07,4979,35,,,,8919.83,0
16275020,16:03:20,16:03:20,4980,36,,,,9251.69,0
16275020,16:04:03,16:04:03,4981,37,,,,9439.98,0
16275020,16:04:53,16:04:53,4982,38,,,,9630.93,0
16275020,16:06:03,16:06:03,2428,39,,,,9916.08,0
16275020,16:06:58,16:06:58,2429,40,,,,10137.57,0
16275020,16:07:47,16:07:47,2430,41,,,,10404.48,0
16275020,16:08:51,16:08:51,2431,42,,,,10656.38,0
16275020,16:09:18,16:09:18,2432,43,,,,10769.11,0
16275020,16:09:58,16:09:58,9934,44,,,,10932.4,0
16275020,16:11:00,16:11:00,2129,45,,,,11114.28,
16275020,16:11:57,16:11:57,2130,46,,,,11330.22,0
16275020,16:13:05,16:13:05,2131,47,,,,11590.11,0
16275020,16:14:21,16:14:21,2132,48,,,,11820.07,0
16275020,16:14:53,16:14:53,2133,49,,,,11947.53,0
16275020,16:15:40,16:15:40,2134,50,,,,12121.11,0
16275020,16:16:12,16:16:12,160,51,,,,12194.84,0
16275020,16:21:00,16:21:00,10160,52,,,,13311.93,
16275020,16:24:02,16:24:02,162,53,,,,14356.84,0
16275020,16:24:45,16:24:45,163,54,,,,14563.09,0
16275020,16:25:34,16:25:34,164,55,,,,14800.13,0
16275020,16:26:18,16:26:18,165,56,,,,14991.89,0
16275020,16:27:09,16:27:09,166,57,,,,15203.97,0
16275020,16:27:42,16:27:42,167,58,,,,15337.91,0
16275020,16:29:06,16:29:06,168,59,,,,15685.22,0
16275020,16:29:44,16:29:44,169,60,,,,15886.91,0
16275020,16:30:31,16:30:31,170,61,,,,16087.4,0
16275020,16:31:36,16:31:36,4983,62,,,,16442.59,0
16275020,16:32:44,16:32:44,4984,63,,,,16688.56,0
16275020,16:33:38,16:33:38,4985,64,,,,16870.19,0
16275020,16:34:30,16:34:30,4986,65,,,,17095.09,0
16275020,16:35:49,16:35:49,4987,66,,,,17321.15,0
16275020,16:36:57,16:36:57,4988,67,,,,17514.83,0
16275020,16:38:00,16:38:00,3344,68,,1,,17843.82,
16275030,15:27:00,15:27:00,10708,1,,,1,0,
16275030,15:27:18,15:27:18,2592,2,,,,402.53,0
16275030,15:27:32,15:27:32,2593,3,,,,625.04,0
16275030,15:28:00,15:28:00,10042,4,,,,952.62,
16275030,15:29:10,15:29:10,10234,5,,,,1113.95,0
16275030,15:30:57,15:30:57,2596,6,,,,1497.08,0
16275030,15:31:41,15:31:41,2597,7,,,,1620.88,0
16275030,15:32:40,15:32:40,9092,8,,,,1757.97,0
16275030,15:33:43,15:33:43,4421,9,,,,1925.08,0
16275030,15:34:42,15:34:42,4422,10,,,,2097.79,0
16275030,15:36:25,15:36:25,10771,11,,,,2490.28,0
16275030,15:37:24,15:37:24,630,12,,,,2727.29,0
16275030,15:38:42,15:38:42,631,13,,,,2932.12,0
16275030,15:40:00,15:40:00,632,14,,,,3183.16,
16275030,15:41:05,15:41:05,633,15,,,,3481.85,0
16275030,15:42:05,15:42:05,634,16,,,,3724.7,0
16275030,15:42:46,15:42:46,635,17,,,,3931.13,0
16275030,15:43:46,15:43:46,636,18,,,,4188.05,0
16275030,15:44:38,15:44:38,637,19,,,,4398.98,0
16275030,15:45:05,15:45:05,638,20,,,,4529.38,0
16275030,15:46:24,15:46:24,639,21,,,,4918.55,0
16275030,15:47:08,15:47:08,640,22,,,,5104.37,0
16275030,15:48:00,15:48:00,10747,23,,,,5365.7,
16275030,15:49:03,15:49:03,642,24,,,,5677.39,0
16275030,15:50:02,15:50:02,643,25,,,,6005.78,0
16275030,15:50:50,15:50:50,644,26,,,,6240.2,0
16275030,15:51:36,15:51:36,645,27,,,,6475.84,0
16275030,15:52:11,15:52:11,8413,28,,,,6658.28,0
16275030,15:53:00,15:53:00,647,29,,,,6844.93,
16275030,15:54:21,15:54:21,648,30,,,,7187.23,0
16275030,15:55:28,15:55:28,649,31,,,,7469.73,0
16275030,15:56:15,15:56:15,650,32,,,,7683,0
16275030,15:58:52,15:58:52,9607,33,,,,8209.73,0
16275030,16:01:06,16:01:06,4978,34,,,,8658.34,0
16275030,16:02:07,16:02:07,4979,35,,,,8919.83,0
16275030,16:03:20,16:03:20,4980,36,,,,9251.69,0
16275030,16:04:03,16:04:03,4981,37,,,,9439.98,0
16275030,16:04:53,16:04:53,4982,38,,,,9630.93,0
16275030,16:06:03,16:06:03,2428,39,,,,9916.08,0
16275030,16:06:58,16:06:58,2429,40,,,,10137.57,0
16275030,16:07:47,16:07:47,2430,41,,,,10404.48,0
16275030,16:08:51,16:08:51,2431,42,,,,10656.38,0
16275030,16:09:18,16:09:18,2432,43,,,,10769.11,0
16275030,16:09:58,16:09:58,9934,44,,,,10932.4,0
16275030,16:11:00,16:11:00,2129,45,,,,11114.28,
16275030,16:11:57,16:11:57,2130,46,,,,11330.22,0
16275030,16:13:05,16:13:05,2131,47,,,,11590.11,0
16275030,16:14:21,16:14:21,2132,48,,,,11820.07,0
16275030,16:14:53,16:14:53,2133,49,,,,11947.53,0
16275030,16:15:40,16:15:40,2134,50,,,,12121.11,0
16275030,16:16:12,16:16:12,160,51,,,,12194.84,0
16275030,16:21:00,16:21:00,10160,52,,,,13311.93,
16275030,16:24:02,16:24:02,162,53,,,,14356.84,0
16275030,16:24:45,16:24:45,163,54,,,,14563.09,0
16275030,16:25:34,16:25:34,164,55,,,,14800.13,0
16275030,16:26:18,16:26:18,165,56,,,,14991.89,0
16275030,16:27:09,16:27:09,166,57,,,,15203.97,0
16275030,16:27:42,16:27:42,167,58,,,,15337.91,0
16275030,16:29:06,16:29:06,168,59,,,,15685.22,0
16275030,16:29:44,16:29:44,169,60,,,,15886.91,0
16275030,16:30:31,16:30:31,170,61,,,,16087.4,0
16275030,16:31:36,16:31:36,4983,62,,,,16442.59,0
16275030,16:32:44,16:32:44,4984,63,,,,16688.56,0
16275030,16:33:38,16:33:38,4985,64,,,,16870.19,0
16275030,16:34:30,16:34:30,4986,65,,,,17095.09,0
16275030,16:35:49,16:35:49,4987,66,,,,17321.15,0
16275030,16:36:57,16:36:57,4988,67,,,,17514.83,0
16275030,16:38:00,16:38:00,3344,68,,1,,17843.82,
16275040,15:27:00,15:27:00,10708,1,,,1,0,
16275040,15:27:18,15:27:18,2592,2,,,,402.53,0
16275040,15:27:32,15:27:32,2593,3,,,,625.04,0
16275040,15:28:00,15:28:00,10042,4,,,,952.62,
16275040,15:29:10,15:29:10,10234,5,,,,1113.95,0
16275040,15:30:57,15:30:57,2596,6,,,,1497.08,0
16275040,15:31:41,15:31:41,2597,7,,,,1620.88,0
16275040,15:32:40,15:32:40,9092,8,,,,1757.97,0
16275040,15:33:43,15:33:43,4421,9,,,,1925.08,0
16275040,15:34:42,15:34:42,4422,10,,,,2097.79,0
16275040,15:36:25,15:36:25,10771,11,,,,2490.28,0
16275040,15:37:24,15:37:24,630,12,,,,2727.29,0
16275040,15:38:42,15:38:42,631,13,,,,2932.12,0
16275040,15:40:00,15:40:00,632,14,,,,3183.16,
16275040,15:41:05,15:41:05,633,15,,,,3481.85,0
16275040,15:42:05,15:42:05,634,16,,,,3724.7,0
16275040,15:42:46,15:42:46,635,17,,,,3931.13,0
16275040,15:43:46,15:43:46,636,18,,,,4188.05,0
16275040,15:44:38,15:44:38,637,19,,,,4398.98,0
16275040,15:45:05,15:45:05,638,20,,,,4529.38,0
16275040,15:46:24,15:46:24,639,21,,,,4918.55,0
16275040,15:47:08,15:47:08,640,22,,,,5104.37,0
16275040,15:48:00,15:48:00,10747,23,,,,5365.7,
16275040,15:49:03,15:49:03,642,24,,,,5677.39,0
16275040,15:50:02,15:50:02,643,25,,,,6005.78,0
16275040,15:50:50,15:50:50,644,26,,,,6240.2,0
16275040,15:51:36,15:51:36,645,27,,,,6475.84,0
16275040,15:52:11,15:52:11,8413,28,,,,6658.28,0
16275040,15:53:00,15:53:00,647,29,,,,6844.93,
16275040,15:54:21,15:54:21,648,30,,,,7187.23,0
16275040,15:55:28,15:55:28,649,31,,,,7469.73,0
16275040,15:56:15,15:56:15,650,32,,,,7683,0
16275040,15:58:52,15:58:52,9607,33,,,,8209.73,0
16275040,16:01:06,16:01:06,4978,34,,,,8658.34,0
16275040,16:02:07,16:02:07,4979,35,,,,8919.83,0
16275040,16:03:20,16:03:20,4980,36,,,,9251.69,0
16275040,16:04:03,16:04:03,4981,37,,,,9439.98,0
16275040,16:04:53,16:04:53,4982,38,,,,9630.93,0
16275040,16:06:03,16:06:03,2428,39,,,,9916.08,0
16275040,16:06:58,16:06:58,2429,40,,,,10137.57,0
16275040,16:07:47,16:07:47,2430,41,,,,10404.48,0
16275040,16:08:51,16:08:51,2431,42,,,,10656.38,0
16275040,16:09:18,16:09:18,2432,43,,,,10769.11,0
16275040,16:09:58,16:09:58,9934,44,,,,10932.4,0
16275040,16:11:00,16:11:00,2129,45,,,,11114.28,
16275040,16:11:57,16:11:57,2130,46,,,,11330.22,0
16275040,16:13:05,16:13:05,2131,47,,,,11590.11,0
16275040,16:14:21,16:14:21,2132,48,,,,11820.07,0
16275040,16:14:53,16:14:53,2133,49,,,,11947.53,0
16275040,16:15:40,16:15:40,2134,50,,,,12121.11,0
16275040,16:16:12,16:16:12,160,51,,,,12194.84,0
16275040,16:21:00,16:21:00,10160,52,,,,13311.93,
16275040,16:24:02,16:24:02,162,53,,,,14356.84,0
16275040,16:24:45,16:24:45,163,54,,,,14563.09,0
16275040,16:25:34,16:25:34,164,55,,,,14800.13,0
16275040,16:26:18,16:26:18,165,56,,,,14991.89,0
16275040,16:27:09,16:27:09,166,57,,,,15203.97,0
16275040,16:27:42,16:27:42,167,58,,,,15337.91,0
16275040,16:29:06,16:29:06,168,59,,,,15685.22,0
16275040,16:29:44,16:29:44,169,60,,,,15886.91,0
16275040,16:30:31,16:30:31,170,61,,,,16087.4,0
16275040,16:31:36,16:31:36,4983,62,,,,16442.59,0
16275040,16:32:44,16:32:44,4984,63,,,,16688.56,0
16275040,16:33:38,16:33:38,4985,64,,,,16870.19,0
16275040,16:34:30,16:34:30,4986,65,,,,17095.09,0
16275040,16:35:49,16:35:49,4987,66,,,,17321.15,0
16275040,16:36:57,16:36:57,4988,67,,,,17514.83,0
16275040,16:38:00,16:38:00,3344,68,,1,,17843.82,
16275050,15:27:00,15:27:00,10708,1,,,1,0,
16275050,15:27:18,15:27:18,2592,2,,,,402.53,0
16275050,15:27:32,15:27:32,2593,3,,,,625.04,0
16275050,15:28:00,15:28:00,10042,4,,,,952.62,
16275050,15:29:10,15:29:10,10234,5,,,,1113.95,0
16275050,15:30:57,15:30:57,2596,6,,,,1497.08,0
16275050,15:31:41,15:31:41,2597,7,,,,1620.88,0
16275050,15:32:40,15:32:40,9092,8,,,,1757.97,0
16275050,15:33:43,15:33:43,4421,9,,,,1925.08,0
16275050,15:34:42,15:34:42,4422,10,,,,2097.79,0
16275050,15:36:25,15:36:25,10771,11,,,,2490.28,0
16275050,15:37:24,15:37:24,630,12,,,,2727.29,0
16275050,15:38:42,15:38:42,631,13,,,,2932.12,0
16275050,15:40:00,15:40:00,632,14,,,,3183.16,
16275050,15:41:05,15:41:05,633,15,,,,3481.85,0
16275050,15:42:05,15:42:05,634,16,,,,3724.7,0
16275050,15:42:46,15:42:46,635,17,,,,3931.13,0
16275050,15:43:46,15:43:46,636,18,,,,4188.05,0
16275050,15:44:38,15:44:38,637,19,,,,4398.98,0
16275050,15:45:05,15:45:05,638,20,,,,4529.38,0
16275050,15:46:24,15:46:24,639,21,,,,4918.55,0
16275050,15:47:08,15:47:08,640,22,,,,5104.37,0
16275050,15:48:00,15:48:00,10747,23,,,,5365.7,
16275050,15:49:03,15:49:03,642,24,,,,5677.39,0
16275050,15:50:02,15:50:02,643,25,,,,6005.78,0
16275050,15:50:50,15:50:50,644,26,,,,6240.2,0
16275050,15:51:36,15:51:36,645,27,,,,6475.84,0
16275050,15:52:11,15:52:11,8413,28,,,,6658.28,0
16275050,15:53:00,15:53:00,647,29,,,,6844.93,
16275050,15:54:21,15:54:21,648,30,,,,7187.23,0
16275050,15:55:28,15:55:28,649,31,,,,7469.73,0
16275050,15:56:15,15:56:15,650,32,,,,7683,0
16275050,15:58:52,15:58:52,9607,33,,,,8209.73,0
16275050,16:01:06,16:01:06,4978,34,,,,8658.34,0
16275050,16:02:07,16:02:07,4979,35,,,,8919.83,0
16275050,16:03:20,16:03:20,4980,36,,,,9251.69,0
16275050,16:04:03,16:04:03,4981,37,,,,9439.98,0
16275050,16:04:53,16:04:53,4982,38,,,,9630.93,0
16275050,16:06:03,16:06:03,2428,39,,,,9916.08,0
16275050,16:06:58,16:06:58,2429,40,,,,10137.57,0
16275050,16:07:47,16:07:47,2430,41,,,,10404.48,0
16275050,16:08:51,16:08:51,2431,42,,,,10656.38,0
16275050,16:09:18,16:09:18,2432,43,,,,10769.11,0
16275050,16:09:58,16:09:58,9934,44,,,,10932.4,0
16275050,16:11:00,16:11:00,2129,45,,,,11114.28,
16275050,16:11:57,16:11:57,2130,46,,,,11330.22,0
16275050,16:13:05,16:13:05,2131,47,,,,11590.11,0
16275050,16:14:21,16:14:21,2132,48,,,,11820.07,0
16275050,16:14:53,16:14:53,2133,49,,,,11947.53,0
16275050,16:15:40,16:15:40,2134,50,,,,12121.11,0
16275050,16:16:12,16:16:12,160,51,,,,12194.84,0
16275050,16:21:00,16:21:00,10160,52,,,,13311.93,
16275050,16:24:02,16:24:02,162,53,,,,14356.84,0
16275050,16:24:45,16:24:45,163,54,,,,14563.09,0
16275050,16:25:34,16:25:34,164,55,,,,14800.13,0
16275050,16:26:18,16:26:18,165,56,,,,14991.89,0
16275050,16:27:09,16:27:09,166,57,,,,15203.97,0
16275050,16:27:42,16:27:42,167,58,,,,15337.91,0
16275050,16:29:06,16:29:06,168,59,,,,15685.22,0
16275050,16:29:44,16:29:44,169,60,,,,15886.91,0
16275050,16:30:31,16:30:31,170,61,,,,16087.4,0
16275050,16:31:36,16:31:36,4983,62,,,,16442.59,0
16275050,16:32:44,16:32:44,4984,63,,,,16688.56,0
16275050,16:33:38,16:33:38,4985,64,,,,16870.19,0
16275050,16:34:30,16:34:30,4986,65,,,,17095.09,0
16275050,16:35:49,16:35:49,4987,66,,,,17321.15,0
16275050,16:36:57,16:36:57,4988,67,,,,17514.83,0
16275050,16:38:00,16:38:00,3344,68,,1,,17843.82,
16275060,15:27:00,15:27:00,10708,1,,,1,0,
16275060,15:27:18,15:27:18,2592,2,,,,402.53,0
16275060,15:27:32,15:27:32,2593,3,,,,625.04,0
16275060,15:28:00,15:28:00,10042,4,,,,952.62,
16275060,15:29:10,15:29:10,10234,5,,,,1113.95,0
16275060,15:30:57,15:30:57,2596,6,,,,1497.08,0
16275060,15:31:41,15:31:41,2597,7,,,,1620.88,0
16275060,15:32:40,15:32:40,9092,8,,,,1757.97,0
16275060,15:33:43,15:33:43,4421,9,,,,1925.08,0
16275060,15:34:42,15:34:42,4422,10,,,,2097.79,0
16275060,15:36:25,15:36:25,10771,11,,,,2490.28,0
16275060,15:37:24,15:37:24,630,12,,,,2727.29,0
16275060,15:38:42,15:38:42,631,13,,,,2932.12,0
16275060,15:40:00,15:40:00,632,14,,,,3183.16,
16275060,15:41:05,15:41:05,633,15,,,,3481.85,0
16275060,15:42:05,15:42:05,634,16,,,,3724.7,0
16275060,15:42:46,15:42:46,635,17,,,,3931.13,0
16275060,15:43:46,15:43:46,636,18,,,,4188.05,0
16275060,15:44:38,15:44:38,637,19,,,,4398.98,0
16275060,15:45:05,15:45:05,638,20,,,,4529.38,0
16275060,15:46:24,15:46:24,639,21,,,,4918.55,0
16275060,15:47:08,15:47:08,640,22,,,,5104.37,0
16275060,15:48:00,15:48:00,10747,23,,,,5365.7,
16275060,15:49:03,15:49:03,642,24,,,,5677.39,0
16275060,15:50:02,15:50:02,643,25,,,,6005.78,0
16275060,15:50:50,15:50:50,644,26,,,,6240.2,0
16275060,15:51:36,15:51:36,645,27,,,,6475.84,0
16275060,15:52:11,15:52:11,8413,28,,,,6658.28,0
16275060,15:53:00,15:53:00,647,29,,,,6844.93,
16275060,15:54:21,15:54:21,648,30,,,,7187.23,0
16275060,15:55:28,15:55:28,649,31,,,,7469.73,0
16275060,15:56:15,15:56:15,650,32,,,,7683,0
16275060,15:58:52,15:58:52,9607,33,,,,8209.73,0
16275060,16:01:06,16:01:06,4978,34,,,,8658.34,0
16275060,16:02:07,16:02:07,4979,35,,,,8919.83,0
16275060,16:03:20,16:03:20,4980,36,,,,9251.69,0
16275060,16:04:03,16:04:03,4981,37,,,,9439.98,0
16275060,16:04:53,16:04:53,4982,38,,,,9630.93,0
16275060,16:06:03,16:06:03,2428,39,,,,9916.08,0
16275060,16:06:58,16:06:58,2429,40,,,,10137.57,0
16275060,16:07:47,16:07:47,2430,41,,,,10404.48,0
16275060,16:08:51,16:08:51,2431,42,,,,10656.38,0
16275060,16:09:18,16:09:18,2432,43,,,,10769.11,0
16275060,16:09:58,16:09:58,9934,44,,,,10932.4,0
16275060,16:11:00,16:11:00,2129,45,,,,11114.28,
16275060,16:11:57,16:11:57,2130,46,,,,11330.22,0
16275060,16:13:05,16:13:05,2131,47,,,,11590.11,0
16275060,16:14:21,16:14:21,2132,48,,,,11820.07,0
16275060,16:14:53,16:14:53,2133,49,,,,11947.53,0
16275060,16:15:40,16:15:40,2134,50,,,,12121.11,0
16275060,16:16:12,16:16:12,160,51,,,,12194.84,0
16275060,16:21:00,16:21:00,10160,52,,,,13311.93,
16275060,16:24:02,16:24:02,162,53,,,,14356.84,0
16275060,16:24:45,16:24:45,163,54,,,,14563.09,0
16275060,16:25:34,16:25:34,164,55,,,,14800.13,0
16275060,16:26:18,16:26:18,165,56,,,,14991.89,0
16275060,16:27:09,16:27:09,166,57,,,,15203.97,0
16275060,16:27:42,16:27:42,167,58,,,,15337.91,0
16275060,16:29:06,16:29:06,168,59,,,,15685.22,0
16275060,16:29:44,16:29:44,169,60,,,,15886.91,0
16275060,16:30:31,16:30:31,170,61,,,,16087.4,0
16275060,16:31:36,16:31:36,4983,62,,,,16442.59,0
16275060,16:32:44,16:32:44,4984,63,,,,16688.56,0
16275060,16:33:38,16:33:38,4985,64,,,,16870.19,0
16275060,16:34:30,16:34:30,4986,65,,,,17095.09,0
16275060,16:35:49,16:35:49,4987,66,,,,17321.15,0
16275060,16:36:57,16:36:57,4988,67,,,,17514.83,0
16275060,16:38:00,16:38:00,3344,68,,1,,17843.82,
16281010,07:40:00,07:40:00,10708,1,,,1,0,
16281010,07:41:34,07:41:34,2592,2,,,,402.53,0
16281010,07:42:43,07:42:43,2593,3,,,,625.04,0
16281010,07:45:00,07:45:00,10042,4,,,,952.62,
16281010,07:45:52,07:45:52,10234,5,,,,1113.95,0
16281010,07:47:12,07:47:12,2596,6,,,,1497.08,0
16281010,07:47:46,07:47:46,2597,7,,,,1620.88,0
16281010,07:48:30,07:48:30,9092,8,,,,1757.97,0
16281010,07:49:17,07:49:17,4421,9,,,,1925.08,0
16281010,07:50:01,07:50:01,4422,10,,,,2097.79,0
16281010,07:51:19,07:51:19,10771,11,,,,2490.28,0
16281010,07:52:03,07:52:03,630,12,,,,2727.29,0
16281010,07:53:01,07:53:01,631,13,,,,2932.12,0
16281010,07:54:00,07:54:00,632,14,,,,3183.16,
16281010,07:54:49,07:54:49,633,15,,,,3481.85,0
16281010,07:55:34,07:55:34,634,16,,,,3724.7,0
16281010,07:56:04,07:56:04,635,17,,,,3931.13,0
16281010,07:56:49,07:56:49,636,18,,,,4188.05,0
16281010,07:57:28,07:57:28,637,19,,,,4398.98,0
16281010,07:57:49,07:57:49,638,20,,,,4529.38,0
16281010,07:58:48,07:58:48,639,21,,,,4918.55,0
16281010,07:59:21,07:59:21,640,22,,,,5104.37,0
16281010,08:00:00,08:00:00,10747,23,,,,5365.7,
16281010,08:00:38,08:00:38,642,24,,,,5677.39,0
16281010,08:01:13,08:01:13,643,25,,,,6005.78,0
16281010,08:01:42,08:01:42,644,26,,,,6240.2,0
16281010,08:02:09,08:02:09,645,27,,,,6475.84,0
16281010,08:02:31,08:02:31,8413,28,,,,6658.28,0
16281010,08:03:00,08:03:00,647,29,,,,6844.93,
16281010,08:03:45,08:03:45,648,30,,,,7187.23,0
16281010,08:04:22,08:04:22,649,31,,,,7469.73,0
16281010,08:04:48,08:04:48,650,32,,,,7683,0
16281010,08:06:15,08:06:15,9607,33,,,,8209.73,0
16281010,08:07:30,08:07:30,4978,34,,,,8658.34,0
16281010,08:08:04,08:08:04,4979,35,,,,8919.83,0
16281010,08:08:44,08:08:44,4980,36,,,,9251.69,0
16281010,08:09:08,08:09:08,4981,37,,,,9439.98,0
16281010,08:09:36,08:09:36,4982,38,,,,9630.93,0
16281010,08:10:15,08:10:15,2428,39,,,,9916.08,0
16281010,08:10:45,08:10:45,2429,40,,,,10137.57,0
16281010,08:11:13,08:11:13,2430,41,,,,10404.48,0
16281010,08:11:48,08:11:48,2431,42,,,,10656.38,0
16281010,08:12:03,08:12:03,2432,43,,,,10769.11,0
16281010,08:12:26,08:12:26,9934,44,,,,10932.4,0
16281010,08:13:00,08:13:00,2129,45,,,,11114.28,
16281010,08:13:34,08:13:34,2130,46,,,,11330.22,0
16281010,08:14:15,08:14:15,2131,47,,,,11590.11,0
16281010,08:15:00,08:15:00,2132,48,,,,11820.07,0
16281010,08:15:20,08:15:20,2133,49,,,,11947.53,0
16281010,08:15:48,08:15:48,2134,50,,,,12121.11,0
16281010,08:16:07,08:16:07,160,51,,,,12194.84,0
16281010,08:19:00,08:19:00,10160,52,,,,13311.93,
16281010,08:21:30,08:21:30,162,53,,,,14356.84,0
16281010,08:22:05,08:22:05,163,54,,,,14563.09,0
16281010,08:22:46,08:22:46,164,55,,,,14800.13,0
16281010,08:23:22,08:23:22,165,56,,,,14991.89,0
16281010,08:24:04,08:24:04,166,57,,,,15203.97,0
16281010,08:24:31,08:24:31,167,58,,,,15337.91,0
16281010,08:25:40,08:25:40,168,59,,,,15685.22,0
16281010,08:26:12,08:26:12,169,60,,,,15886.91,0
16281010,08:26:50,08:26:50,170,61,,,,16087.4,0
16281010,08:27:44,08:27:44,4983,62,,,,16442.59,0
16281010,08:28:40,08:28:40,4984,63,,,,16688.56,0
16281010,08:29:24,08:29:24,4985,64,,,,16870.19,0
16281010,08:30:07,08:30:07,4986,65,,,,17095.09,0
16281010,08:31:12,08:31:12,4987,66,,,,17321.15,0
16281010,08:32:08,08:32:08,4988,67,,,,17514.83,0
16281010,08:33:00,08:33:00,3344,68,,1,,17843.82,
16281080,07:40:00,07:40:00,10708,1,,,1,0,
16281080,07:41:34,07:41:34,2592,2,,,,402.53,0
16281080,07:42:43,07:42:43,2593,3,,,,625.04,0
16281080,07:45:00,07:45:00,10042,4,,,,952.62,
16281080,07:45:52,07:45:52,10234,5,,,,1113.95,0
16281080,07:47:12,07:47:12,2596,6,,,,1497.08,0
16281080,07:47:46,07:47:46,2597,7,,,,1620.88,0
16281080,07:48:30,07:48:30,9092,8,,,,1757.97,0
16281080,07:49:17,07:49:17,4421,9,,,,1925.08,0
16281080,07:50:01,07:50:01,4422,10,,,,2097.79,0
16281080,07:51:19,07:51:19,10771,11,,,,2490.28,0
16281080,07:52:03,07:52:03,630,12,,,,2727.29,0
16281080,07:53:01,07:53:01,631,13,,,,2932.12,0
16281080,07:54:00,07:54:00,632,14,,,,3183.16,
16281080,07:54:49,07:54:49,633,15,,,,3481.85,0
16281080,07:55:34,07:55:34,634,16,,,,3724.7,0
16281080,07:56:04,07:56:04,635,17,,,,3931.13,0
16281080,07:56:49,07:56:49,636,18,,,,4188.05,0
16281080,07:57:28,07:57:28,637,19,,,,4398.98,0
16281080,07:57:49,07:57:49,638,20,,,,4529.38,0
16281080,07:58:48,07:58:48,639,21,,,,4918.55,0
16281080,07:59:21,07:59:21,640,22,,,,5104.37,0
16281080,08:00:00,08:00:00,10747,23,,,,5365.7,
16281080,08:00:38,08:00:38,642,24,,,,5677.39,0
16281080,08:01:13,08:01:13,643,25,,,,6005.78,0
16281080,08:01:42,08:01:42,644,26,,,,6240.2,0
16281080,08:02:09,08:02:09,645,27,,,,6475.84,0
16281080,08:02:31,08:02:31,8413,28,,,,6658.28,0
16281080,08:03:00,08:03:00,647,29,,,,6844.93,
16281080,08:03:45,08:03:45,648,30,,,,7187.23,0
16281080,08:04:22,08:04:22,649,31,,,,7469.73,0
16281080,08:04:48,08:04:48,650,32,,,,7683,0
16281080,08:06:15,08:06:15,9607,33,,,,8209.73,0
16281080,08:07:30,08:07:30,4978,34,,,,8658.34,0
16281080,08:08:04,08:08:04,4979,35,,,,8919.83,0
16281080,08:08:44,08:08:44,4980,36,,,,9251.69,0
16281080,08:09:08,08:09:08,4981,37,,,,9439.98,0
16281080,08:09:36,08:09:36,4982,38,,,,9630.93,0
16281080,08:10:15,08:10:15,2428,39,,,,9916.08,0
16281080,08:10:45,08:10:45,2429,40,,,,10137.57,0
16281080,08:11:13,08:11:13,2430,41,,,,10404.48,0
16281080,08:11:48,08:11:48,2431,42,,,,10656.38,0
16281080,08:12:03,08:12:03,2432,43,,,,10769.11,0
16281080,08:12:26,08:12:26,9934,44,,,,10932.4,0
16281080,08:13:00,08:13:00,2129,45,,,,11114.28,
16281080,08:13:34,08:13:34,2130,46,,,,11330.22,0
16281080,08:14:15,08:14:15,2131,47,,,,11590.11,0
16281080,08:15:00,08:15:00,2132,48,,,,11820.07,0
16281080,08:15:20,08:15:20,2133,49,,,,11947.53,0
16281080,08:15:48,08:15:48,2134,50,,,,12121.11,0
16281080,08:16:07,08:16:07,160,51,,,,12194.84,0
16281080,08:19:00,08:19:00,10160,52,,,,13311.93,
16281080,08:21:30,08:21:30,162,53,,,,14356.84,0
16281080,08:22:05,08:22:05,163,54,,,,14563.09,0
16281080,08:22:46,08:22:46,164,55,,,,14800.13,0
16281080,08:23:22,08:23:22,165,56,,,,14991.89,0
16281080,08:24:04,08:24:04,166,57,,,,15203.97,0
16281080,08:24:31,08:24:31,167,58,,,,15337.91,0
16281080,08:25:40,08:25:40,168,59,,,,15685.22,0
16281080,08:26:12,08:26:12,169,60,,,,15886.91,0
16281080,08:26:50,08:26:50,170,61,,,,16087.4,0
16281080,08:27:44,08:27:44,4983,62,,,,16442.59,0
16281080,08:28:40,08:28:40,4984,63,,,,16688.56,0
16281080,08:29:24,08:29:24,4985,64,,,,16870.19,0
16281080,08:30:07,08:30:07,4986,65,,,,17095.09,0
16281080,08:31:12,08:31:12,4987,66,,,,17321.15,0
16281080,08:32:08,08:32:08,4988,67,,,,17514.83,0
16281080,08:33:00,08:33:00,3344,68,,1,,17843.82,
16281100,07:40:00,07:40:00,10708,1,,,1,0,
16281100,07:41:34,07:41:34,2592,2,,,,402.53,0
16281100,07:42:43,07:42:43,2593,3,,,,625.04,0
16281100,07:45:00,07:45:00,10042,4,,,,952.62,
16281100,07:45:52,07:45:52,10234,5,,,,1113.95,0
16281100,07:47:12,07:47:12,2596,6,,,,1497.08,0
16281100,07:47:46,07:47:46,2597,7,,,,1620.88,0
16281100,07:48:30,07:48:30,9092,8,,,,1757.97,0
16281100,07:49:17,07:49:17,4421,9,,,,1925.08,0
16281100,07:50:01,07:50:01,4422,10,,,,2097.79,0
16281100,07:51:19,07:51:19,10771,11,,,,2490.28,0
16281100,07:52:03,07:52:03,630,12,,,,2727.29,0
16281100,07:53:01,07:53:01,631,13,,,,2932.12,0
16281100,07:54:00,07:54:00,632,14,,,,3183.16,
16281100,07:54:49,07:54:49,633,15,,,,3481.85,0
16281100,07:55:34,07:55:34,634,16,,,,3724.7,0
16281100,07:56:04,07:56:04,635,17,,,,3931.13,0
16281100,07:56:49,07:56:49,636,18,,,,4188.05,0
16281100,07:57:28,07:57:28,637,19,,,,4398.98,0
16281100,07:57:49,07:57:49,638,20,,,,4529.38,0
16281100,07:58:48,07:58:48,639,21,,,,4918.55,0
16281100,07:59:21,07:59:21,640,22,,,,5104.37,0
16281100,08:00:00,08:00:00,10747,23,,,,5365.7,
16281100,08:00:38,08:00:38,642,24,,,,5677.39,0
16281100,08:01:13,08:01:13,643,25,,,,6005.78,0
16281100,08:01:42,08:01:42,644,26,,,,6240.2,0
16281100,08:02:09,08:02:09,645,27,,,,6475.84,0
16281100,08:02:31,08:02:31,8413,28,,,,6658.28,0
16281100,08:03:00,08:03:00,647,29,,,,6844.93,
16281100,08:03:45,08:03:45,648,30,,,,7187.23,0
16281100,08:04:22,08:04:22,649,31,,,,7469.73,0
16281100,08:04:48,08:04:48,650,32,,,,7683,0
16281100,08:06:15,08:06:15,9607,33,,,,8209.73,0
16281100,08:07:30,08:07:30,4978,34,,,,8658.34,0
16281100,08:08:04,08:08:04,4979,35,,,,8919.83,0
16281100,08:08:44,08:08:44,4980,36,,,,9251.69,0
16281100,08:09:08,08:09:08,4981,37,,,,9439.98,0
16281100,08:09:36,08:09:36,4982,38,,,,9630.93,0
16281100,08:10:15,08:10:15,2428,39,,,,9916.08,0
16281100,08:10:45,08:10:45,2429,40,,,,10137.57,0
16281100,08:11:13,08:11:13,2430,41,,,,10404.48,0
16281100,08:11:48,08:11:48,2431,42,,,,10656.38,0
16281100,08:12:03,08:12:03,2432,43,,,,10769.11,0
16281100,08:12:26,08:12:26,9934,44,,,,10932.4,0
16281100,08:13:00,08:13:00,2129,45,,,,11114.28,
16281100,08:13:34,08:13:34,2130,46,,,,11330.22,0
16281100,08:14:15,08:14:15,2131,47,,,,11590.11,0
16281100,08:15:00,08:15:00,2132,48,,,,11820.07,0
16281100,08:15:20,08:15:20,2133,49,,,,11947.53,0
16281100,08:15:48,08:15:48,2134,50,,,,12121.11,0
16281100,08:16:07,08:16:07,160,51,,,,12194.84,0
16281100,08:19:00,08:19:00,10160,52,,,,13311.93,
16281100,08:21:30,08:21:30,162,53,,,,14356.84,0
16281100,08:22:05,08:22:05,163,54,,,,14563.09,0
16281100,08:22:46,08:22:46,164,55,,,,14800.13,0
16281100,08:23:22,08:23:22,165,56,,,,14991.89,0
16281100,08:24:04,08:24:04,166,57,,,,15203.97,0
16281100,08:24:31,08:24:31,167,58,,,,15337.91,0
16281100,08:25:40,08:25:40,168,59,,,,15685.22,0
16281100,08:26:12,08:26:12,169,60,,,,15886.91,0
16281100,08:26:50,08:26:50,170,61,,,,16087.4,0
16281100,08:27:44,08:27:44,4983,62,,,,16442.59,0
16281100,08:28:40,08:28:40,4984,63,,,,16688.56,0
16281100,08:29:24,08:29:24,4985,64,,,,16870.19,0
16281100,08:30:07,08:30:07,4986,65,,,,17095.09,0
16281100,08:31:12,08:31:12,4987,66,,,,17321.15,0
16281100,08:32:08,08:32:08,4988,67,,,,17514.83,0
16281100,08:33:00,08:33:00,3344,68,,1,,17843.82,
16281110,07:40:00,07:40:00,10708,1,,,1,0,
16281110,07:41:34,07:41:34,2592,2,,,,402.53,0
16281110,07:42:43,07:42:43,2593,3,,,,625.04,0
16281110,07:45:00,07:45:00,10042,4,,,,952.62,
16281110,07:45:52,07:45:52,10234,5,,,,1113.95,0
16281110,07:47:12,07:47:12,2596,6,,,,1497.08,0
16281110,07:47:46,07:47:46,2597,7,,,,1620.88,0
16281110,07:48:30,07:48:30,9092,8,,,,1757.97,0
16281110,07:49:17,07:49:17,4421,9,,,,1925.08,0
16281110,07:50:01,07:50:01,4422,10,,,,2097.79,0
16281110,07:51:19,07:51:19,10771,11,,,,2490.28,0
16281110,07:52:03,07:52:03,630,12,,,,2727.29,0
16281110,07:53:01,07:53:01,631,13,,,,2932.12,0
16281110,07:54:00,07:54:00,632,14,,,,3183.16,
16281110,07:54:49,07:54:49,633,15,,,,3481.85,0
16281110,07:55:34,07:55:34,634,16,,,,3724.7,0
16281110,07:56:04,07:56:04,635,17,,,,3931.13,0
16281110,07:56:49,07:56:49,636,18,,,,4188.05,0
16281110,07:57:28,07:57:28,637,19,,,,4398.98,0
16281110,07:57:49,07:57:49,638,20,,,,4529.38,0
16281110,07:58:48,07:58:48,639,21,,,,4918.55,0
16281110,07:59:21,07:59:21,640,22,,,,5104.37,0
16281110,08:00:00,08:00:00,10747,23,,,,5365.7,
16281110,08:00:38,08:00:38,642,24,,,,5677.39,0
16281110,08:01:13,08:01:13,643,25,,,,6005.78,0
16281110,08:01:42,08:01:42,644,26,,,,6240.2,0
16281110,08:02:09,08:02:09,645,27,,,,6475.84,0
16281110,08:02:31,08:02:31,8413,28,,,,6658.28,0
16281110,08:03:00,08:03:00,647,29,,,,6844.93,
16281110,08:03:45,08:03:45,648,30,,,,7187.23,0
16281110,08:04:22,08:04:22,649,31,,,,7469.73,0
16281110,08:04:48,08:04:48,650,32,,,,7683,0
16281110,08:06:15,08:06:15,9607,33,,,,8209.73,0
16281110,08:07:30,08:07:30,4978,34,,,,8658.34,0
16281110,08:08:04,08:08:04,4979,35,,,,8919.83,0
16281110,08:08:44,08:08:44,4980,36,,,,9251.69,0
16281110,08:09:08,08:09:08,4981,37,,,,9439.98,0
16281110,08:09:36,08:09:36,4982,38,,,,9630.93,0
16281110,08:10:15,08:10:15,2428,39,,,,9916.08,0
16281110,08:10:45,08:10:45,2429,40,,,,10137.57,0
16281110,08:11:13,08:11:13,2430,41,,,,10404.48,0
16281110,08:11:48,08:11:48,2431,42,,,,10656.38,0
16281110,08:12:03,08:12:03,2432,43,,,,10769.11,0
16281110,08:12:26,08:12:26,9934,44,,,,10932.4,0
16281110,08:13:00,08:13:00,2129,45,,,,11114.28,
16281110,08:13:34,08:13:34,2130,46,,,,11330.22,0
16281110,08:14:15,08:14:15,2131,47,,,,11590.11,0
16281110,08:15:00,08:15:00,2132,48,,,,11820.07,0
16281110,08:15:20,08:15:20,2133,49,,,,11947.53,0
16281110,08:15:48,08:15:48,2134,50,,,,12121.11,0
16281110,08:16:07,08:16:07,160,51,,,,12194.84,0
16281110,08:19:00,08:19:00,10160,52,,,,13311.93,
16281110,08:21:30,08:21:30,162,53,,,,14356.84,0
16281110,08:22:05,08:22:05,163,54,,,,14563.09,0
16281110,08:22:46,08:22:46,164,55,,,,14800.13,0
16281110,08:23:22,08:23:22,165,56,,,,14991.89,0
16281110,08:24:04,08:24:04,166,57,,,,15203.97,0
16281110,08:24:31,08:24:31,167,58,,,,15337.91,0
16281110,08:25:40,08:25:40,168,59,,,,15685.22,0
16281110,08:26:12,08:26:12,169,60,,,,15886.91,0
16281110,08:26:50,08:26:50,170,61,,,,16087.4,0
16281110,08:27:44,08:27:44,4983,62,,,,16442.59,0
16281110,08:28:40,08:28:40,4984,63,,,,16688.56,0
16281110,08:29:24,08:29:24,4985,64,,,,16870.19,0
16281110,08:30:07,08:30:07,4986,65,,,,17095.09,0
16281110,08:31:12,08:31:12,4987,66,,,,17321.15,0
16281110,08:32:08,08:32:08,4988,67,,,,17514.83,0
16281110,08:33:00,08:33:00,3344,68,,1,,17843.82,
16553070,06:33:00,06:33:00,10708,1,,,1,0,
16553070,06:34:34,06:34:34,2592,2,,,,402.53,0
16553070,06:35:43,06:35:43,2593,3,,,,625.04,0
16553070,06:38:00,06:38:00,10042,4,,,,952.62,
16553070,06:38:52,06:38:52,10234,5,,,,1113.95,0
16553070,06:40:12,06:40:12,2596,6,,,,1497.08,0
16553070,06:40:46,06:40:46,2597,7,,,,1620.88,0
16553070,06:41:30,06:41:30,9092,8,,,,1757.97,0
16553070,06:42:17,06:42:17,4421,9,,,,1925.08,0
16553070,06:43:01,06:43:01,4422,10,,,,2097.79,0
16553070,06:44:19,06:44:19,10771,11,,,,2490.28,0
16553070,06:45:03,06:45:03,630,12,,,,2727.29,0
16553070,06:46:01,06:46:01,631,13,,,,2932.12,0
16553070,06:47:00,06:47:00,632,14,,,,3183.16,
16553070,06:47:49,06:47:49,633,15,,,,3481.85,0
16553070,06:48:34,06:48:34,634,16,,,,3724.7,0
16553070,06:49:04,06:49:04,635,17,,,,3931.13,0
16553070,06:49:49,06:49:49,636,18,,,,4188.05,0
16553070,06:50:28,06:50:28,637,19,,,,4398.98,0
16553070,06:50:49,06:50:49,638,20,,,,4529.38,0
16553070,06:51:48,06:51:48,639,21,,,,4918.55,0
16553070,06:52:21,06:52:21,640,22,,,,5104.37,0
16553070,06:53:00,06:53:00,10747,23,,,,5365.7,
16553070,06:53:38,06:53:38,642,24,,,,5677.39,0
16553070,06:54:13,06:54:13,643,25,,,,6005.78,0
16553070,06:54:42,06:54:42,644,26,,,,6240.2,0
16553070,06:55:09,06:55:09,645,27,,,,6475.84,0
16553070,06:55:31,06:55:31,8413,28,,,,6658.28,0
16553070,06:56:00,06:56:00,647,29,,,,6844.93,
16553070,06:56:40,06:56:40,648,30,,,,7187.23,0
16553070,06:57:14,06:57:14,649,31,,,,7469.73,0
16553070,06:57:37,06:57:37,650,32,,,,7683,0
16553070,06:58:56,06:58:56,9607,33,,,,8209.73,0
16553070,07:00:03,07:00:03,4978,34,,,,8658.34,0
16553070,07:00:33,07:00:33,4979,35,,,,8919.83,0
16553070,07:01:10,07:01:10,4980,36,,,,9251.69,0
16553070,07:01:31,07:01:31,4981,37,,,,9439.98,0
16553070,07:01:56,07:01:56,4982,38,,,,9630.93,0
16553070,07:02:31,07:02:31,2428,39,,,,9916.08,0
16553070,07:02:59,07:02:59,2429,40,,,,10137.57,0
16553070,07:03:23,07:03:23,2430,41,,,,10404.48,0
16553070,07:03:55,07:03:55,2431,42,,,,10656.38,0
16553070,07:04:09,07:04:09,2432,43,,,,10769.11,0
16553070,07:04:29,07:04:29,9934,44,,,,10932.4,0
16553070,07:05:00,07:05:00,2129,45,,,,11114.28,
16553070,07:05:34,07:05:34,2130,46,,,,11330.22,0
16553070,07:06:15,07:06:15,2131,47,,,,11590.11,0
16553070,07:07:00,07:07:00,2132,48,,,,11820.07,0
16553070,07:07:20,07:07:20,2133,49,,,,11947.53,0
16553070,07:07:48,07:07:48,2134,50,,,,12121.11,0
16553070,07:08:07,07:08:07,160,51,,,,12194.84,0
16553070,07:11:00,07:11:00,10160,52,,,,13311.93,
16553070,07:13:19,07:13:19,162,53,,,,14356.84,0
16553070,07:13:52,07:13:52,163,54,,,,14563.09,0
16553070,07:14:30,07:14:30,164,55,,,,14800.13,0
16553070,07:15:03,07:15:03,165,56,,,,14991.89,0
16553070,07:15:42,07:15:42,166,57,,,,15203.97,0
16553070,07:16:07,07:16:07,167,58,,,,15337.91,0
16553070,07:17:12,07:17:12,168,59,,,,15685.22,0
16553070,07:17:41,07:17:41,169,60,,,,15886.91,0
16553070,07:18:16,07:18:16,170,61,,,,16087.4,0
16553070,07:19:06,07:19:06,4983,62,,,,16442.59,0
16553070,07:19:58,07:19:58,4984,63,,,,16688.56,0
16553070,07:20:40,07:20:40,4985,64,,,,16870.19,0
16553070,07:21:19,07:21:19,4986,65,,,,17095.09,0
16553070,07:22:20,07:22:20,4987,66,,,,17321.15,0
16553070,07:23:12,07:23:12,4988,67,,,,17514.83,0
16553070,07:24:00,07:24:00,3344,68,,1,,17843.82,
16553090,06:33:00,06:33:00,10708,1,,,1,0,
16553090,06:34:34,06:34:34,2592,2,,,,402.53,0
16553090,06:35:43,06:35:43,2593,3,,,,625.04,0
16553090,06:38:00,06:38:00,10042,4,,,,952.62,
16553090,06:38:52,06:38:52,10234,5,,,,1113.95,0
16553090,06:40:12,06:40:12,2596,6,,,,1497.08,0
16553090,06:40:46,06:40:46,2597,7,,,,1620.88,0
16553090,06:41:30,06:41:30,9092,8,,,,1757.97,0
16553090,06:42:17,06:42:17,4421,9,,,,1925.08,0
16553090,06:43:01,06:43:01,4422,10,,,,2097.79,0
16553090,06:44:19,06:44:19,10771,11,,,,2490.28,0
16553090,06:45:03,06:45:03,630,12,,,,2727.29,0
16553090,06:46:01,06:46:01,631,13,,,,2932.12,0
16553090,06:47:00,06:47:00,632,14,,,,3183.16,
16553090,06:47:49,06:47:49,633,15,,,,3481.85,0
16553090,06:48:34,06:48:34,634,16,,,,3724.7,0
16553090,06:49:04,06:49:04,635,17,,,,3931.13,0
16553090,06:49:49,06:49:49,636,18,,,,4188.05,0
16553090,06:50:28,06:50:28,637,19,,,,4398.98,0
16553090,06:50:49,06:50:49,638,20,,,,4529.38,0
16553090,06:51:48,06:51:48,639,21,,,,4918.55,0
16553090,06:52:21,06:52:21,640,22,,,,5104.37,0
16553090,06:53:00,06:53:00,10747,23,,,,5365.7,
16553090,06:53:38,06:53:38,642,24,,,,5677.39,0
16553090,06:54:13,06:54:13,643,25,,,,6005.78,0
16553090,06:54:42,06:54:42,644,26,,,,6240.2,0
16553090,06:55:09,06:55:09,645,27,,,,6475.84,0
16553090,06:55:31,06:55:31,8413,28,,,,6658.28,0
16553090,06:56:00,06:56:00,647,29,,,,6844.93,
16553090,06:56:40,06:56:40,648,30,,,,7187.23,0
16553090,06:57:14,06:57:14,649,31,,,,7469.73,0
16553090,06:57:37,06:57:37,650,32,,,,7683,0
16553090,06:58:56,06:58:56,9607,33,,,,8209.73,0
16553090,07:00:03,07:00:03,4978,34,,,,8658.34,0
16553090,07:00:33,07:00:33,4979,35,,,,8919.83,0
16553090,07:01:10,07:01:10,4980,36,,,,9251.69,0
16553090,07:01:31,07:01:31,4981,37,,,,9439.98,0
16553090,07:01:56,07:01:56,4982,38,,,,9630.93,0
16553090,07:02:31,07:02:31,2428,39,,,,9916.08,0
16553090,07:02:59,07:02:59,2429,40,,,,10137.57,0
16553090,07:03:23,07:03:23,2430,41,,,,10404.48,0
16553090,07:03:55,07:03:55,2431,42,,,,10656.38,0
16553090,07:04:09,07:04:09,2432,43,,,,10769.11,0
16553090,07:04:29,07:04:29,9934,44,,,,10932.4,0
16553090,07:05:00,07:05:00,2129,45,,,,11114.28,
16553090,07:05:34,07:05:34,2130,46,,,,11330.22,0
16553090,07:06:15,07:06:15,2131,47,,,,11590.11,0
16553090,07:07:00,07:07:00,2132,48,,,,11820.07,0
16553090,07:07:20,07:07:20,2133,49,,,,11947.53,0
16553090,07:07:48,07:07:48,2134,50,,,,12121.11,0
16553090,07:08:07,07:08:07,160,51,,,,12194.84,0
16553090,07:11:00,07:11:00,10160,52,,,,13311.93,
16553090,07:13:19,07:13:19,162,53,,,,14356.84,0
16553090,07:13:52,07:13:52,163,54,,,,14563.09,0
16553090,07:14:30,07:14:30,164,55,,,,14800.13,0
16553090,07:15:03,07:15:03,165,56,,,,14991.89,0
16553090,07:15:42,07:15:42,166,57,,,,15203.97,0
16553090,07:16:07,07:16:07,167,58,,,,15337.91,0
16553090,07:17:12,07:17:12,168,59,,,,15685.22,0
16553090,07:17:41,07:17:41,169,60,,,,15886.91,0
16553090,07:18:16,07:18:16,170,61,,,,16087.4,0
16553090,07:19:06,07:19:06,4983,62,,,,16442.59,0
16553090,07:19:58,07:19:58,4984,63,,,,16688.56,0
16553090,07:20:40,07:20:40,4985,64,,,,16870.19,0
16553090,07:21:19,07:21:19,4986,65,,,,17095.09,0
16553090,07:22:20,07:22:20,4987,66,,,,17321.15,0
16553090,07:23:12,07:23:12,4988,67,,,,17514.83,0
16553090,07:24:00,07:24:00,3344,68,,1,,17843.82,
16800020,14:55:00,14:55:00,4540,1,,,1,0,
16800020,14:57:00,14:57:00,639,2,,,,258.59,
16800020,14:57:43,14:57:43,640,3,,,,444.41,0
16800020,14:58:36,14:58:36,10747,4,,,,705.74,0
16800020,14:59:44,14:59:44,642,5,,,,1017.43,0
16800020,15:00:47,15:00:47,643,6,,,,1345.82,0
16800020,15:01:40,15:01:40,644,7,,,,1580.24,0
16800020,15:02:29,15:02:29,645,8,,,,1815.88,0
16800020,15:03:07,15:03:07,8413,9,,,,1998.32,0
16800020,15:04:00,15:04:00,647,10,,,,2184.97,
16800020,15:05:12,15:05:12,648,11,,,,2527.27,0
16800020,15:06:11,15:06:11,649,12,,,,2809.77,0
16800020,15:06:53,15:06:53,650,13,,,,3023.04,0
16800020,15:09:13,15:09:13,9607,14,,,,3549.77,0
16800020,15:11:12,15:11:12,4978,15,,,,3998.38,0
16800020,15:12:06,15:12:06,4979,16,,,,4259.87,0
16800020,15:13:11,15:13:11,4980,17,,,,4591.73,0
16800020,15:13:49,15:13:49,4981,18,,,,4780.02,0
16800020,15:14:33,15:14:33,4982,19,,,,4970.97,0
16800020,15:15:36,15:15:36,2428,20,,,,5256.12,0
16800020,15:16:25,15:16:25,2429,21,,,,5477.61,0
16800020,15:17:09,15:17:09,2430,22,,,,5744.52,0
16800020,15:18:06,15:18:06,2431,23,,,,5996.42,0
16800020,15:18:29,15:18:29,2432,24,,,,6109.15,0
16800020,15:19:05,15:19:05,9934,25,,,,6272.44,0
16800020,15:20:00,15:20:00,2129,26,,,,6454.32,
16800020,15:20:47,15:20:47,2130,27,,,,6670.26,0
16800020,15:21:43,15:21:43,2131,28,,,,6930.15,0
16800020,15:22:45,15:22:45,2132,29,,,,7160.11,0
16800020,15:23:12,15:23:12,2133,30,,,,7287.57,0
16800020,15:23:51,15:23:51,2134,31,,,,7461.15,0
16800020,15:24:14,15:24:14,160,32,,,,7537.31,0
16800020,15:28:00,15:28:00,10160,33,,,,8656.97,
16800020,15:30:36,15:30:36,162,34,,,,9700.39,0
16800020,15:31:11,15:31:11,163,35,,,,9906.64,0
16800020,15:31:51,15:31:51,164,36,,,,10143.68,0
16800020,15:32:26,15:32:26,165,37,,,,10335.44,0
16800020,15:33:08,15:33:08,166,38,,,,10547.52,0
16800020,15:33:35,15:33:35,167,39,,,,10681.46,0
16800020,15:34:43,15:34:43,168,40,,,,11028.77,0
16800020,15:35:14,15:35:14,169,41,,,,11230.46,0
16800020,15:35:51,15:35:51,170,42,,,,11430.95,0
16800020,15:36:44,15:36:44,4983,43,,,,11786.14,0
16800020,15:37:39,15:37:39,4984,44,,,,12032.11,0
16800020,15:38:23,15:38:23,4985,45,,,,12213.74,0
16800020,15:39:05,15:39:05,4986,46,,,,12438.64,0
16800020,15:40:09,15:40:09,4987,47,,,,12664.7,0
16800020,15:41:07,15:41:07,4988,48,,,,12858.92,0
16800020,15:42:00,15:42:00,3344,49,,1,,13195.97,
16800030,14:55:00,14:55:00,4540,1,,,1,0,
16800030,14:57:00,14:57:00,639,2,,,,258.59,
16800030,14:57:43,14:57:43,640,3,,,,444.41,0
16800030,14:58:36,14:58:36,10747,4,,,,705.74,0
16800030,14:59:44,14:59:44,642,5,,,,1017.43,0
16800030,15:00:47,15:00:47,643,6,,,,1345.82,0
16800030,15:01:40,15:01:40,644,7,,,,1580.24,0
16800030,15:02:29,15:02:29,645,8,,,,1815.88,0
16800030,15:03:07,15:03:07,8413,9,,,,1998.32,0
16800030,15:04:00,15:04:00,647,10,,,,2184.97,
16800030,15:05:12,15:05:12,648,11,,,,2527.27,0
16800030,15:06:11,15:06:11,649,12,,,,2809.77,0
16800030,15:06:53,15:06:53,650,13,,,,3023.04,0
16800030,15:09:13,15:09:13,9607,14,,,,3549.77,0
16800030,15:11:12,15:11:12,4978,15,,,,3998.38,0
16800030,15:12:06,15:12:06,4979,16,,,,4259.87,0
16800030,15:13:11,15:13:11,4980,17,,,,4591.73,0
16800030,15:13:49,15:13:49,4981,18,,,,4780.02,0
16800030,15:14:33,15:14:33,4982,19,,,,4970.97,0
16800030,15:15:36,15:15:36,2428,20,,,,5256.12,0
16800030,15:16:25,15:16:25,2429,21,,,,5477.61,0
16800030,15:17:09,15:17:09,2430,22,,,,5744.52,0
16800030,15:18:06,15:18:06,2431,23,,,,5996.42,0
16800030,15:18:29,15:18:29,2432,24,,,,6109.15,0
16800030,15:19:05,15:19:05,9934,25,,,,6272.44,0
16800030,15:20:00,15:20:00,2129,26,,,,6454.32,
16800030,15:20:47,15:20:47,2130,27,,,,6670.26,0
16800030,15:21:43,15:21:43,2131,28,,,,6930.15,0
16800030,15:22:45,15:22:45,2132,29,,,,7160.11,0
16800030,15:23:12,15:23:12,2133,30,,,,7287.57,0
16800030,15:23:51,15:23:51,2134,31,,,,7461.15,0
16800030,15:24:14,15:24:14,160,32,,,,7537.31,0
16800030,15:28:00,15:28:00,10160,33,,,,8656.97,
16800030,15:30:36,15:30:36,162,34,,,,9700.39,0
16800030,15:31:11,15:31:11,163,35,,,,9906.64,0
16800030,15:31:51,15:31:51,164,36,,,,10143.68,0
16800030,15:32:26,15:32:26,165,37,,,,10335.44,0
16800030,15:33:08,15:33:08,166,38,,,,10547.52,0
16800030,15:33:35,15:33:35,167,39,,,,10681.46,0
16800030,15:34:43,15:34:43,168,40,,,,11028.77,0
16800030,15:35:14,15:35:14,169,41,,,,11230.46,0
16800030,15:35:51,15:35:51,170,42,,,,11430.95,0
16800030,15:36:44,15:36:44,4983,43,,,,11786.14,0
16800030,15:37:39,15:37:39,4984,44,,,,12032.11,0
16800030,15:38:23,15:38:23,4985,45,,,,12213.74,0
16800030,15:39:05,15:39:05,4986,46,,,,12438.64,0
16800030,15:40:09,15:40:09,4987,47,,,,12664.7,0
16800030,15:41:07,15:41:07,4988,48,,,,12858.92,0
16800030,15:42:00,15:42:00,3344,49,,1,,13195.97,
16800040,14:55:00,14:55:00,4540,1,,,1,0,
16800040,14:57:00,14:57:00,639,2,,,,258.59,
16800040,14:57:43,14:57:43,640,3,,,,444.41,0
16800040,14:58:36,14:58:36,10747,4,,,,705.74,0
16800040,14:59:44,14:59:44,642,5,,,,1017.43,0
16800040,15:00:47,15:00:47,643,6,,,,1345.82,0
16800040,15:01:40,15:01:40,644,7,,,,1580.24,0
16800040,15:02:29,15:02:29,645,8,,,,1815.88,0
16800040,15:03:07,15:03:07,8413,9,,,,1998.32,0
16800040,15:04:00,15:04:00,647,10,,,,2184.97,
16800040,15:05:12,15:05:12,648,11,,,,2527.27,0
16800040,15:06:11,15:06:11,649,12,,,,2809.77,0
16800040,15:06:53,15:06:53,650,13,,,,3023.04,0
16800040,15:09:13,15:09:13,9607,14,,,,3549.77,0
16800040,15:11:12,15:11:12,4978,15,,,,3998.38,0
16800040,15:12:06,15:12:06,4979,16,,,,4259.87,0
16800040,15:13:11,15:13:11,4980,17,,,,4591.73,0
16800040,15:13:49,15:13:49,4981,18,,,,4780.02,0
16800040,15:14:33,15:14:33,4982,19,,,,4970.97,0
16800040,15:15:36,15:15:36,2428,20,,,,5256.12,0
16800040,15:16:25,15:16:25,2429,21,,,,5477.61,0
16800040,15:17:09,15:17:09,2430,22,,,,5744.52,0
16800040,15:18:06,15:18:06,2431,23,,,,5996.42,0
16800040,15:18:29,15:18:29,2432,24,,,,6109.15,0
16800040,15:19:05,15:19:05,9934,25,,,,6272.44,0
16800040,15:20:00,15:20:00,2129,26,,,,6454.32,
16800040,15:20:47,15:20:47,2130,27,,,,6670.26,0
16800040,15:21:43,15:21:43,2131,28,,,,6930.15,0
16800040,15:22:45,15:22:45,2132,29,,,,7160.11,0
16800040,15:23:12,15:23:12,2133,30,,,,7287.57,0
16800040,15:23:51,15:23:51,2134,31,,,,7461.15,0
16800040,15:24:14,15:24:14,160,32,,,,7537.31,0
16800040,15:28:00,15:28:00,10160,33,,,,8656.97,
16800040,15:30:36,15:30:36,162,34,,,,9700.39,0
16800040,15:31:11,15:31:11,163,35,,,,9906.64,0
16800040,15:31:51,15:31:51,164,36,,,,10143.68,0
16800040,15:32:26,15:32:26,165,37,,,,10335.44,0
16800040,15:33:08,15:33:08,166,38,,,,10547.52,0
16800040,15:33:35,15:33:35,167,39,,,,10681.46,0
16800040,15:34:43,15:34:43,168,40,,,,11028.77,0
16800040,15:35:14,15:35:14,169,41,,,,11230.46,0
16800040,15:35:51,15:35:51,170,42,,,,11430.95,0
16800040,15:36:44,15:36:44,4983,43,,,,11786.14,0
16800040,15:37:39,15:37:39,4984,44,,,,12032.11,0
16800040,15:38:23,15:38:23,4985,45,,,,12213.74,0
16800040,15:39:05,15:39:05,4986,46,,,,12438.64,0
16800040,15:40:09,15:40:09,4987,47,,,,12664.7,0
16800040,15:41:07,15:41:07,4988,48,,,,12858.92,0
16800040,15:42:00,15:42:00,3344,49,,1,,13195.97,
16800050,14:55:00,14:55:00,4540,1,,,1,0,
16800050,14:57:00,14:57:00,639,2,,,,258.59,
16800050,14:57:43,14:57:43,640,3,,,,444.41,0
16800050,14:58:36,14:58:36,10747,4,,,,705.74,0
16800050,14:59:44,14:59:44,642,5,,,,1017.43,0
16800050,15:00:47,15:00:47,643,6,,,,1345.82,0
16800050,15:01:40,15:01:40,644,7,,,,1580.24,0
16800050,15:02:29,15:02:29,645,8,,,,1815.88,0
16800050,15:03:07,15:03:07,8413,9,,,,1998.32,0
16800050,15:04:00,15:04:00,647,10,,,,2184.97,
16800050,15:05:12,15:05:12,648,11,,,,2527.27,0
16800050,15:06:11,15:06:11,649,12,,,,2809.77,0
16800050,15:06:53,15:06:53,650,13,,,,3023.04,0
16800050,15:09:13,15:09:13,9607,14,,,,3549.77,0
16800050,15:11:12,15:11:12,4978,15,,,,3998.38,0
16800050,15:12:06,15:12:06,4979,16,,,,4259.87,0
16800050,15:13:11,15:13:11,4980,17,,,,4591.73,0
16800050,15:13:49,15:13:49,4981,18,,,,4780.02,0
16800050,15:14:33,15:14:33,4982,19,,,,4970.97,0
16800050,15:15:36,15:15:36,2428,20,,,,5256.12,0
16800050,15:16:25,15:16:25,2429,21,,,,5477.61,0
16800050,15:17:09,15:17:09,2430,22,,,,5744.52,0
16800050,15:18:06,15:18:06,2431,23,,,,5996.42,0
16800050,15:18:29,15:18:29,2432,24,,,,6109.15,0
16800050,15:19:05,15:19:05,9934,25,,,,6272.44,0
16800050,15:20:00,15:20:00,2129,26,,,,6454.32,
16800050,15:20:47,15:20:47,2130,27,,,,6670.26,0
16800050,15:21:43,15:21:43,2131,28,,,,6930.15,0
16800050,15:22:45,15:22:45,2132,29,,,,7160.11,0
16800050,15:23:12,15:23:12,2133,30,,,,7287.57,0
16800050,15:23:51,15:23:51,2134,31,,,,7461.15,0
16800050,15:24:14,15:24:14,160,32,,,,7537.31,0
16800050,15:28:00,15:28:00,10160,33,,,,8656.97,
16800050,15:30:36,15:30:36,162,34,,,,9700.39,0
16800050,15:31:11,15:31:11,163,35,,,,9906.64,0
16800050,15:31:51,15:31:51,164,36,,,,10143.68,0
16800050,15:32:26,15:32:26,165,37,,,,10335.44,0
16800050,15:33:08,15:33:08,166,38,,,,10547.52,0
16800050,15:33:35,15:33:35,167,39,,,,10681.46,0
16800050,15:34:43,15:34:43,168,40,,,,11028.77,0
16800050,15:35:14,15:35:14,169,41,,,,11230.46,0
16800050,15:35:51,15:35:51,170,42,,,,11430.95,0
16800050,15:36:44,15:36:44,4983,43,,,,11786.14,0
16800050,15:37:39,15:37:39,4984,44,,,,12032.11,0
16800050,15:38:23,15:38:23,4985,45,,,,12213.74,0
16800050,15:39:05,15:39:05,4986,46,,,,12438.64,0
16800050,15:40:09,15:40:09,4987,47,,,,12664.7,0
16800050,15:41:07,15:41:07,4988,48,,,,12858.92,0
16800050,15:42:00,15:42:00,3344,49,,1,,13195.97,
16800060,14:55:00,14:55:00,4540,1,,,1,0,
16800060,14:57:00,14:57:00,639,2,,,,258.59,
16800060,14:57:43,14:57:43,640,3,,,,444.41,0
16800060,14:58:36,14:58:36,10747,4,,,,705.74,0
16800060,14:59:44,14:59:44,642,5,,,,1017.43,0
16800060,15:00:47,15:00:47,643,6,,,,1345.82,0
16800060,15:01:40,15:01:40,644,7,,,,1580.24,0
16800060,15:02:29,15:02:29,645,8,,,,1815.88,0
16800060,15:03:07,15:03:07,8413,9,,,,1998.32,0
16800060,15:04:00,15:04:00,647,10,,,,2184.97,
16800060,15:05:12,15:05:12,648,11,,,,2527.27,0
16800060,15:06:11,15:06:11,649,12,,,,2809.77,0
16800060,15:06:53,15:06:53,650,13,,,,3023.04,0
16800060,15:09:13,15:09:13,9607,14,,,,3549.77,0
16800060,15:11:12,15:11:12,4978,15,,,,3998.38,0
16800060,15:12:06,15:12:06,4979,16,,,,4259.87,0
16800060,15:13:11,15:13:11,4980,17,,,,4591.73,0
16800060,15:13:49,15:13:49,4981,18,,,,4780.02,0
16800060,15:14:33,15:14:33,4982,19,,,,4970.97,0
16800060,15:15:36,15:15:36,2428,20,,,,5256.12,0
16800060,15:16:25,15:16:25,2429,21,,,,5477.61,0
16800060,15:17:09,15:17:09,2430,22,,,,5744.52,0
16800060,15:18:06,15:18:06,2431,23,,,,5996.42,0
16800060,15:18:29,15:18:29,2432,24,,,,6109.15,0
16800060,15:19:05,15:19:05,9934,25,,,,6272.44,0
16800060,15:20:00,15:20:00,2129,26,,,,6454.32,
16800060,15:20:47,15:20:47,2130,27,,,,6670.26,0
16800060,15:21:43,15:21:43,2131,28,,,,6930.15,0
16800060,15:22:45,15:22:45,2132,29,,,,7160.11,0
16800060,15:23:12,15:23:12,2133,30,,,,7287.57,0
16800060,15:23:51,15:23:51,2134,31,,,,7461.15,0
16800060,15:24:14,15:24:14,160,32,,,,7537.31,0
16800060,15:28:00,15:28:00,10160,33,,,,8656.97,
16800060,15:30:36,15:30:36,162,34,,,,9700.39,0
16800060,15:31:11,15:31:11,163,35,,,,9906.64,0
16800060,15:31:51,15:31:51,164,36,,,,10143.68,0
16800060,15:32:26,15:32:26,165,37,,,,10335.44,0
16800060,15:33:08,15:33:08,166,38,,,,10547.52,0
16800060,15:33:35,15:33:35,167,39,,,,10681.46,0
16800060,15:34:43,15:34:43,168,40,,,,11028.77,0
16800060,15:35:14,15:35:14,169,41,,,,11230.46,0
16800060,15:35:51,15:35:51,170,42,,,,11430.95,0
16800060,15:36:44,15:36:44,4983,43,,,,11786.14,0
16800060,15:37:39,15:37:39,4984,44,,,,12032.11,0
16800060,15:38:23,15:38:23,4985,45,,,,12213.74,0
16800060,15:39:05,15:39:05,4986,46,,,,12438.64,0
16800060,15:40:09,15:40:09,4987,47,,,,12664.7,0
16800060,15:41:07,15:41:07,4988,48,,,,12858.92,0
16800060,15:42:00,15:42:00,3344,49,,1,,13195.97,
17029010,09:40:00,09:40:00,10708,1,,,1,0,
17029010,09:41:53,09:41:53,2592,2,,,,402.53,0
17029010,09:43:16,09:43:16,2593,3,,,,625.04,0
17029010,09:46:00,09:46:00,10042,4,,,,952.62,
17029010,09:46:58,09:46:58,10234,5,,,,1113.95,0
17029010,09:48:27,09:48:27,2596,6,,,,1497.08,0
17029010,09:49:04,09:49:04,2597,7,,,,1620.88,0
17029010,09:49:53,09:49:53,9092,8,,,,1757.97,0
17029010,09:50:46,09:50:46,4421,9,,,,1925.08,0
17029010,09:51:35,09:51:35,4422,10,,,,2097.79,0
17029010,09:53:01,09:53:01,10771,11,,,,2490.28,0
17029010,09:53:50,09:53:50,630,12,,,,2727.29,0
17029010,09:54:55,09:54:55,631,13,,,,2932.12,0
17029010,09:56:00,09:56:00,632,14,,,,3183.16,
17029010,09:56:57,09:56:57,633,15,,,,3481.85,0
17029010,09:57:49,09:57:49,634,16,,,,3724.7,0
17029010,09:58:25,09:58:25,635,17,,,,3931.13,0
17029010,09:59:18,09:59:18,636,18,,,,4188.05,0
17029010,10:00:03,10:00:03,637,19,,,,4398.98,0
17029010,10:00:27,10:00:27,638,20,,,,4529.38,0
17029010,10:01:36,10:01:36,639,21,,,,4918.55,0
17029010,10:02:14,10:02:14,640,22,,,,5104.37,0
17029010,10:03:00,10:03:00,10747,23,,,,5365.7,
17029010,10:03:38,10:03:38,642,24,,,,5677.39,0
17029010,10:04:13,10:04:13,643,25,,,,6005.78,0
17029010,10:04:42,10:04:42,644,26,,,,6240.2,0
17029010,10:05:09,10:05:09,645,27,,,,6475.84,0
17029010,10:05:31,10:05:31,8413,28,,,,6658.28,0
17029010,10:06:00,10:06:00,647,29,,,,6844.93,
17029010,10:06:54,10:06:54,648,30,,,,7187.23,0
17029010,10:07:38,10:07:38,649,31,,,,7469.73,0
17029010,10:08:10,10:08:10,650,32,,,,7683,0
17029010,10:09:54,10:09:54,9607,33,,,,8209.73,0
17029010,10:11:24,10:11:24,4978,34,,,,8658.34,0
17029010,10:12:04,10:12:04,4979,35,,,,8919.83,0
17029010,10:12:53,10:12:53,4980,36,,,,9251.69,0
17029010,10:13:22,10:13:22,4981,37,,,,9439.98,0
17029010,10:13:55,10:13:55,4982,38,,,,9630.93,0
17029010,10:14:42,10:14:42,2428,39,,,,9916.08,0
17029010,10:15:18,10:15:18,2429,40,,,,10137.57,0
17029010,10:15:51,10:15:51,2430,41,,,,10404.48,0
17029010,10:16:34,10:16:34,2431,42,,,,10656.38,0
17029010,10:16:52,10:16:52,2432,43,,,,10769.11,0
17029010,10:17:19,10:17:19,9934,44,,,,10932.4,0
17029010,10:18:00,10:18:00,2129,45,,,,11114.28,
17029010,10:18:40,10:18:40,2130,46,,,,11330.22,0
17029010,10:19:28,10:19:28,2131,47,,,,11590.11,0
17029010,10:20:20,10:20:20,2132,48,,,,11820.07,0
17029010,10:20:43,10:20:43,2133,49,,,,11947.53,0
17029010,10:21:16,10:21:16,2134,50,,,,12121.11,0
17029010,10:21:38,10:21:38,160,51,,,,12194.84,0
17029010,10:25:00,10:25:00,10160,52,,,,13311.93,
17029010,10:27:51,10:27:51,162,53,,,,14356.84,0
17029010,10:28:32,10:28:32,163,54,,,,14563.09,0
17029010,10:29:18,10:29:18,164,55,,,,14800.13,0
17029010,10:29:59,10:29:59,165,56,,,,14991.89,0
17029010,10:30:48,10:30:48,166,57,,,,15203.97,0
17029010,10:31:18,10:31:18,167,58,,,,15337.91,0
17029010,10:32:38,10:32:38,168,59,,,,15685.22,0
17029010,10:33:14,10:33:14,169,60,,,,15886.91,0
17029010,10:33:57,10:33:57,170,61,,,,16087.4,0
17029010,10:34:59,10:34:59,4983,62,,,,16442.59,0
17029010,10:36:03,10:36:03,4984,63,,,,16688.56,0
17029010,10:36:54,10:36:54,4985,64,,,,16870.19,0
17029010,10:37:42,10:37:42,4986,65,,,,17095.09,0
17029010,10:38:57,10:38:57,4987,66,,,,17321.15,0
17029010,10:40:01,10:40:01,4988,67,,,,17514.83,0
17029010,10:41:00,10:41:00,3344,68,,1,,17843.82,
17029080,09:40:00,09:40:00,10708,1,,,1,0,
17029080,09:41:53,09:41:53,2592,2,,,,402.53,0
17029080,09:43:16,09:43:16,2593,3,,,,625.04,0
17029080,09:46:00,09:46:00,10042,4,,,,952.62,
17029080,09:46:58,09:46:58,10234,5,,,,1113.95,0
17029080,09:48:27,09:48:27,2596,6,,,,1497.08,0
17029080,09:49:04,09:49:04,2597,7,,,,1620.88,0
17029080,09:49:53,09:49:53,9092,8,,,,1757.97,0
17029080,09:50:46,09:50:46,4421,9,,,,1925.08,0
17029080,09:51:35,09:51:35,4422,10,,,,2097.79,0
17029080,09:53:01,09:53:01,10771,11,,,,2490.28,0
17029080,09:53:50,09:53:50,630,12,,,,2727.29,0
17029080,09:54:55,09:54:55,631,13,,,,2932.12,0
17029080,09:56:00,09:56:00,632,14,,,,3183.16,
17029080,09:56:57,09:56:57,633,15,,,,3481.85,0
17029080,09:57:49,09:57:49,634,16,,,,3724.7,0
17029080,09:58:25,09:58:25,635,17,,,,3931.13,0
17029080,09:59:18,09:59:18,636,18,,,,4188.05,0
17029080,10:00:03,10:00:03,637,19,,,,4398.98,0
17029080,10:00:27,10:00:27,638,20,,,,4529.38,0
17029080,10:01:36,10:01:36,639,21,,,,4918.55,0
17029080,10:02:14,10:02:14,640,22,,,,5104.37,0
17029080,10:03:00,10:03:00,10747,23,,,,5365.7,
17029080,10:03:38,10:03:38,642,24,,,,5677.39,0
17029080,10:04:13,10:04:13,643,25,,,,6005.78,0
17029080,10:04:42,10:04:42,644,26,,,,6240.2,0
17029080,10:05:09,10:05:09,645,27,,,,6475.84,0
17029080,10:05:31,10:05:31,8413,28,,,,6658.28,0
17029080,10:06:00,10:06:00,647,29,,,,6844.93,
17029080,10:06:54,10:06:54,648,30,,,,7187.23,0
17029080,10:07:38,10:07:38,649,31,,,,7469.73,0
17029080,10:08:10,10:08:10,650,32,,,,7683,0
17029080,10:09:54,10:09:54,9607,33,,,,8209.73,0
17029080,10:11:24,10:11:24,4978,34,,,,8658.34,0
17029080,10:12:04,10:12:04,4979,35,,,,8919.83,0
17029080,10:12:53,10:12:53,4980,36,,,,9251.69,0
17029080,10:13:22,10:13:22,4981,37,,,,9439.98,0
17029080,10:13:55,10:13:55,4982,38,,,,9630.93,0
17029080,10:14:42,10:14:42,2428,39,,,,9916.08,0
17029080,10:15:18,10:15:18,2429,40,,,,10137.57,0
17029080,10:15:51,10:15:51,2430,41,,,,10404.48,0
17029080,10:16:34,10:16:34,2431,42,,,,10656.38,0
17029080,10:16:52,10:16:52,2432,43,,,,10769.11,0
17029080,10:17:19,10:17:19,9934,44,,,,10932.4,0
17029080,10:18:00,10:18:00,2129,45,,,,11114.28,
17029080,10:18:40,10:18:40,2130,46,,,,11330.22,0
17029080,10:19:28,10:19:28,2131,47,,,,11590.11,0
17029080,10:20:20,10:20:20,2132,48,,,,11820.07,0
17029080,10:20:43,10:20:43,2133,49,,,,11947.53,0
17029080,10:21:16,10:21:16,2134,50,,,,12121.11,0
17029080,10:21:38,10:21:38,160,51,,,,12194.84,0
17029080,10:25:00,10:25:00,10160,52,,,,13311.93,
17029080,10:27:51,10:27:51,162,53,,,,14356.84,0
17029080,10:28:32,10:28:32,163,54,,,,14563.09,0
17029080,10:29:18,10:29:18,164,55,,,,14800.13,0
17029080,10:29:59,10:29:59,165,56,,,,14991.89,0
17029080,10:30:48,10:30:48,166,57,,,,15203.97,0
17029080,10:31:18,10:31:18,167,58,,,,15337.91,0
17029080,10:32:38,10:32:38,168,59,,,,15685.22,0
17029080,10:33:14,10:33:14,169,60,,,,15886.91,0
17029080,10:33:57,10:33:57,170,61,,,,16087.4,0
17029080,10:34:59,10:34:59,4983,62,,,,16442.59,0
17029080,10:36:03,10:36:03,4984,63,,,,16688.56,0
17029080,10:36:54,10:36:54,4985,64,,,,16870.19,0
17029080,10:37:42,10:37:42,4986,65,,,,17095.09,0
17029080,10:38:57,10:38:57,4987,66,,,,17321.15,0
17029080,10:40:01,10:40:01,4988,67,,,,17514.83,0
17029080,10:41:00,10:41:00,3344,68,,1,,17843.82,
17029100,09:40:00,09:40:00,10708,1,,,1,0,
17029100,09:41:53,09:41:53,2592,2,,,,402.53,0
17029100,09:43:16,09:43:16,2593,3,,,,625.04,0
17029100,09:46:00,09:46:00,10042,4,,,,952.62,
17029100,09:46:58,09:46:58,10234,5,,,,1113.95,0
17029100,09:48:27,09:48:27,2596,6,,,,1497.08,0
17029100,09:49:04,09:49:04,2597,7,,,,1620.88,0
17029100,09:49:53,09:49:53,9092,8,,,,1757.97,0
17029100,09:50:46,09:50:46,4421,9,,,,1925.08,0
17029100,09:51:35,09:51:35,4422,10,,,,2097.79,0
17029100,09:53:01,09:53:01,10771,11,,,,2490.28,0
17029100,09:53:50,09:53:50,630,12,,,,2727.29,0
17029100,09:54:55,09:54:55,631,13,,,,2932.12,0
17029100,09:56:00,09:56:00,632,14,,,,3183.16,
17029100,09:56:57,09:56:57,633,15,,,,3481.85,0
17029100,09:57:49,09:57:49,634,16,,,,3724.7,0
17029100,09:58:25,09:58:25,635,17,,,,3931.13,0
17029100,09:59:18,09:59:18,636,18,,,,4188.05,0
17029100,10:00:03,10:00:03,637,19,,,,4398.98,0
17029100,10:00:27,10:00:27,638,20,,,,4529.38,0
17029100,10:01:36,10:01:36,639,21,,,,4918.55,0
17029100,10:02:14,10:02:14,640,22,,,,5104.37,0
17029100,10:03:00,10:03:00,10747,23,,,,5365.7,
17029100,10:03:38,10:03:38,642,24,,,,5677.39,0
17029100,10:04:13,10:04:13,643,25,,,,6005.78,0
17029100,10:04:42,10:04:42,644,26,,,,6240.2,0
17029100,10:05:09,10:05:09,645,27,,,,6475.84,0
17029100,10:05:31,10:05:31,8413,28,,,,6658.28,0
17029100,10:06:00,10:06:00,647,29,,,,6844.93,
17029100,10:06:54,10:06:54,648,30,,,,7187.23,0
17029100,10:07:38,10:07:38,649,31,,,,7469.73,0
17029100,10:08:10,10:08:10,650,32,,,,7683,0
17029100,10:09:54,10:09:54,9607,33,,,,8209.73,0
17029100,10:11:24,10:11:24,4978,34,,,,8658.34,0
17029100,10:12:04,10:12:04,4979,35,,,,8919.83,0
17029100,10:12:53,10:12:53,4980,36,,,,9251.69,0
17029100,10:13:22,10:13:22,4981,37,,,,9439.98,0
17029100,10:13:55,10:13:55,4982,38,,,,9630.93,0
17029100,10:14:42,10:14:42,2428,39,,,,9916.08,0
17029100,10:15:18,10:15:18,2429,40,,,,10137.57,0
17029100,10:15:51,10:15:51,2430,41,,,,10404.48,0
17029100,10:16:34,10:16:34,2431,42,,,,10656.38,0
17029100,10:16:52,10:16:52,2432,43,,,,10769.11,0
17029100,10:17:19,10:17:19,9934,44,,,,10932.4,0
17029100,10:18:00,10:18:00,2129,45,,,,11114.28,
17029100,10:18:40,10:18:40,2130,46,,,,11330.22,0
17029100,10:19:28,10:19:28,2131,47,,,,11590.11,0
17029100,10:20:20,10:20:20,2132,48,,,,11820.07,0
17029100,10:20:43,10:20:43,2133,49,,,,11947.53,0
17029100,10:21:16,10:21:16,2134,50,,,,12121.11,0
17029100,10:21:38,10:21:38,160,51,,,,12194.84,0
17029100,10:25:00,10:25:00,10160,52,,,,13311.93,
17029100,10:27:51,10:27:51,162,53,,,,14356.84,0
17029100,10:28:32,10:28:32,163,54,,,,14563.09,0
17029100,10:29:18,10:29:18,164,55,,,,14800.13,0
17029100,10:29:59,10:29:59,165,56,,,,14991.89,0
17029100,10:30:48,10:30:48,166,57,,,,15203.97,0
17029100,10:31:18,10:31:18,167,58,,,,15337.91,0
17029100,10:32:38,10:32:38,168,59,,,,15685.22,0
17029100,10:33:14,10:33:14,169,60,,,,15886.91,0
17029100,10:33:57,10:33:57,170,61,,,,16087.4,0
17029100,10:34:59,10:34:59,4983,62,,,,16442.59,0
17029100,10:36:03,10:36:03,4984,63,,,,16688.56,0
17029100,10:36:54,10:36:54,4985,64,,,,16870.19,0
17029100,10:37:42,10:37:42,4986,65,,,,17095.09,0
17029100,10:38:57,10:38:57,4987,66,,,,17321.15,0
17029100,10:40:01,10:40:01,4988,67,,,,17514.83,0
17029100,10:41:00,10:41:00,3344,68,,1,,17843.82,
17029110,09:40:00,09:40:00,10708,1,,,1,0,
17029110,09:41:53,09:41:53,2592,2,,,,402.53,0
17029110,09:43:16,09:43:16,2593,3,,,,625.04,0
17029110,09:46:00,09:46:00,10042,4,,,,952.62,
17029110,09:46:58,09:46:58,10234,5,,,,1113.95,0
17029110,09:48:27,09:48:27,2596,6,,,,1497.08,0
17029110,09:49:04,09:49:04,2597,7,,,,1620.88,0
17029110,09:49:53,09:49:53,9092,8,,,,1757.97,0
17029110,09:50:46,09:50:46,4421,9,,,,1925.08,0
17029110,09:51:35,09:51:35,4422,10,,,,2097.79,0
17029110,09:53:01,09:53:01,10771,11,,,,2490.28,0
17029110,09:53:50,09:53:50,630,12,,,,2727.29,0
17029110,09:54:55,09:54:55,631,13,,,,2932.12,0
17029110,09:56:00,09:56:00,632,14,,,,3183.16,
17029110,09:56:57,09:56:57,633,15,,,,3481.85,0
17029110,09:57:49,09:57:49,634,16,,,,3724.7,0
17029110,09:58:25,09:58:25,635,17,,,,3931.13,0
17029110,09:59:18,09:59:18,636,18,,,,4188.05,0
17029110,10:00:03,10:00:03,637,19,,,,4398.98,0
17029110,10:00:27,10:00:27,638,20,,,,4529.38,0
17029110,10:01:36,10:01:36,639,21,,,,4918.55,0
17029110,10:02:14,10:02:14,640,22,,,,5104.37,0
17029110,10:03:00,10:03:00,10747,23,,,,5365.7,
17029110,10:03:38,10:03:38,642,24,,,,5677.39,0
17029110,10:04:13,10:04:13,643,25,,,,6005.78,0
17029110,10:04:42,10:04:42,644,26,,,,6240.2,0
17029110,10:05:09,10:05:09,645,27,,,,6475.84,0
17029110,10:05:31,10:05:31,8413,28,,,,6658.28,0
17029110,10:06:00,10:06:00,647,29,,,,6844.93,
17029110,10:06:54,10:06:54,648,30,,,,7187.23,0
17029110,10:07:38,10:07:38,649,31,,,,7469.73,0
17029110,10:08:10,10:08:10,650,32,,,,7683,0
17029110,10:09:54,10:09:54,9607,33,,,,8209.73,0
17029110,10:11:24,10:11:24,4978,34,,,,8658.34,0
17029110,10:12:04,10:12:04,4979,35,,,,8919.83,0
17029110,10:12:53,10:12:53,4980,36,,,,9251.69,0
17029110,10:13:22,10:13:22,4981,37,,,,9439.98,0
17029110,10:13:55,10:13:55,4982,38,,,,9630.93,0
17029110,10:14:42,10:14:42,2428,39,,,,9916.08,0
17029110,10:15:18,10:15:18,2429,40,,,,10137.57,0
17029110,10:15:51,10:15:51,2430,41,,,,10404.48,0
17029110,10:16:34,10:16:34,2431,42,,,,10656.38,0
17029110,10:16:52,10:16:52,2432,43,,,,10769.11,0
17029110,10:17:19,10:17:19,9934,44,,,,10932.4,0
17029110,10:18:00,10:18:00,2129,45,,,,11114.28,
17029110,10:18:40,10:18:40,2130,46,,,,11330.22,0
17029110,10:19:28,10:19:28,2131,47,,,,11590.11,0
17029110,10:20:20,10:20:20,2132,48,,,,11820.07,0
17029110,10:20:43,10:20:43,2133,49,,,,11947.53,0
17029110,10:21:16,10:21:16,2134,50,,,,12121.11,0
17029110,10:21:38,10:21:38,160,51,,,,12194.84,0
17029110,10:25:00,10:25:00,10160,52,,,,13311.93,
17029110,10:27:51,10:27:51,162,53,,,,14356.84,0
17029110,10:28:32,10:28:32,163,54,,,,14563.09,0
17029110,10:29:18,10:29:18,164,55,,,,14800.13,0
17029110,10:29:59,10:29:59,165,56,,,,14991.89,0
17029110,10:30:48,10:30:48,166,57,,,,15203.97,0
17029110,10:31:18,10:31:18,167,58,,,,15337.91,0
17029110,10:32:38,10:32:38,168,59,,,,15685.22,0
17029110,10:33:14,10:33:14,169,60,,,,15886.91,0
17029110,10:33:57,10:33:57,170,61,,,,16087.4,0
17029110,10:34:59,10:34:59,4983,62,,,,16442.59,0
17029110,10:36:03,10:36:03,4984,63,,,,16688.56,0
17029110,10:36:54,10:36:54,4985,64,,,,16870.19,0
17029110,10:37:42,10:37:42,4986,65,,,,17095.09,0
17029110,10:38:57,10:38:57,4987,66,,,,17321.15,0
17029110,10:40:01,10:40:01,4988,67,,,,17514.83,0
17029110,10:41:00,10:41:00,3344,68,,1,,17843.82,
17290020,19:59:00,19:59:00,10708,1,,,1,0,
17290020,19:59:18,19:59:18,2592,2,,,,402.53,0
17290020,19:59:32,19:59:32,2593,3,,,,625.04,0
17290020,20:00:00,20:00:00,10042,4,,,,952.62,
17290020,20:01:04,20:01:04,10234,5,,,,1113.95,0
17290020,20:02:42,20:02:42,2596,6,,,,1497.08,0
17290020,20:03:23,20:03:23,2597,7,,,,1620.88,0
17290020,20:04:17,20:04:17,9092,8,,,,1757.97,0
17290020,20:05:14,20:05:14,4421,9,,,,1925.08,0
17290020,20:06:08,20:06:08,4422,10,,,,2097.79,0
17290020,20:07:43,20:07:43,10771,11,,,,2490.28,0
17290020,20:08:37,20:08:37,630,12,,,,2727.29,0
17290020,20:09:48,20:09:48,631,13,,,,2932.12,0
17290020,20:11:00,20:11:00,632,14,,,,3183.16,
17290020,20:11:57,20:11:57,633,15,,,,3481.85,0
17290020,20:12:49,20:12:49,634,16,,,,3724.7,0
17290020,20:13:25,20:13:25,635,17,,,,3931.13,0
17290020,20:14:18,20:14:18,636,18,,,,4188.05,0
17290020,20:15:03,20:15:03,637,19,,,,4398.98,0
17290020,20:15:27,20:15:27,638,20,,,,4529.38,0
17290020,20:16:36,20:16:36,639,21,,,,4918.55,0
17290020,20:17:14,20:17:14,640,22,,,,5104.37,0
17290020,20:18:00,20:18:00,10747,23,,,,5365.7,
17290020,20:18:50,20:18:50,642,24,,,,5677.39,0
17290020,20:19:37,20:19:37,643,25,,,,6005.78,0
17290020,20:20:16,20:20:16,644,26,,,,6240.2,0
17290020,20:20:52,20:20:52,645,27,,,,6475.84,0
17290020,20:21:21,20:21:21,8413,28,,,,6658.28,0
17290020,20:22:00,20:22:00,647,29,,,,6844.93,
17290020,20:22:45,20:22:45,648,30,,,,7187.23,0
17290020,20:23:22,20:23:22,649,31,,,,7469.73,0
17290020,20:23:48,20:23:48,650,32,,,,7683,0
17290020,20:25:15,20:25:15,9607,33,,,,8209.73,0
17290020,20:26:30,20:26:30,4978,34,,,,8658.34,0
17290020,20:27:04,20:27:04,4979,35,,,,8919.83,0
17290020,20:27:44,20:27:44,4980,36,,,,9251.69,0
17290020,20:28:08,20:28:08,4981,37,,,,9439.98,0
17290020,20:28:36,20:28:36,4982,38,,,,9630.93,0
17290020,20:29:15,20:29:15,2428,39,,,,9916.08,0
17290020,20:29:45,20:29:45,2429,40,,,,10137.57,0
17290020,20:30:13,20:30:13,2430,41,,,,10404.48,0
17290020,20:30:48,20:30:48,2431,42,,,,10656.38,0
17290020,20:31:03,20:31:03,2432,43,,,,10769.11,0
17290020,20:31:26,20:31:26,9934,44,,,,10932.4,0
17290020,20:32:00,20:32:00,2129,45,,,,11114.28,
17290020,20:32:40,20:32:40,2130,46,,,,11330.22,0
17290020,20:33:28,20:33:28,2131,47,,,,11590.11,0
17290020,20:34:20,20:34:20,2132,48,,,,11820.07,0
17290020,20:34:43,20:34:43,2133,49,,,,11947.53,0
17290020,20:35:16,20:35:16,2134,50,,,,12121.11,0
17290020,20:35:38,20:35:38,160,51,,,,12194.84,0
17290020,20:39:00,20:39:00,10160,52,,,,13311.93,
17290020,20:41:08,20:41:08,162,53,,,,14356.84,0
17290020,20:41:39,20:41:39,163,54,,,,14563.09,0
17290020,20:42:13,20:42:13,164,55,,,,14800.13,0
17290020,20:42:44,20:42:44,165,56,,,,14991.89,0
17290020,20:43:21,20:43:21,166,57,,,,15203.97,0
17290020,20:43:44,20:43:44,167,58,,,,15337.91,0
17290020,20:44:43,20:44:43,168,59,,,,15685.22,0
17290020,20:45:10,20:45:10,169,60,,,,15886.91,0
17290020,20:45:43,20:45:43,170,61,,,,16087.4,0
17290020,20:46:29,20:46:29,4983,62,,,,16442.59,0
17290020,20:47:17,20:47:17,4984,63,,,,16688.56,0
17290020,20:47:55,20:47:55,4985,64,,,,16870.19,0
17290020,20:48:32,20:48:32,4986,65,,,,17095.09,0
17290020,20:49:27,20:49:27,4987,66,,,,17321.15,0
17290020,20:50:15,20:50:15,4988,67,,,,17514.83,0
17290020,20:51:00,20:51:00,3344,68,,1,,17843.82,
17290030,19:59:00,19:59:00,10708,1,,,1,0,
17290030,19:59:18,19:59:18,2592,2,,,,402.53,0
17290030,19:59:32,19:59:32,2593,3,,,,625.04,0
17290030,20:00:00,20:00:00,10042,4,,,,952.62,
17290030,20:01:04,20:01:04,10234,5,,,,1113.95,0
17290030,20:02:42,20:02:42,2596,6,,,,1497.08,0
17290030,20:03:23,20:03:23,2597,7,,,,1620.88,0
17290030,20:04:17,20:04:17,9092,8,,,,1757.97,0
17290030,20:05:14,20:05:14,4421,9,,,,1925.08,0
17290030,20:06:08,20:06:08,4422,10,,,,2097.79,0
17290030,20:07:43,20:07:43,10771,11,,,,2490.28,0
17290030,20:08:37,20:08:37,630,12,,,,2727.29,0
17290030,20:09:48,20:09:48,631,13,,,,2932.12,0
17290030,20:11:00,20:11:00,632,14,,,,3183.16,
17290030,20:11:57,20:11:57,633,15,,,,3481.85,0
17290030,20:12:49,20:12:49,634,16,,,,3724.7,0
17290030,20:13:25,20:13:25,635,17,,,,3931.13,0
17290030,20:14:18,20:14:18,636,18,,,,4188.05,0
17290030,20:15:03,20:15:03,637,19,,,,4398.98,0
17290030,20:15:27,20:15:27,638,20,,,,4529.38,0
17290030,20:16:36,20:16:36,639,21,,,,4918.55,0
17290030,20:17:14,20:17:14,640,22,,,,5104.37,0
17290030,20:18:00,20:18:00,10747,23,,,,5365.7,
17290030,20:18:50,20:18:50,642,24,,,,5677.39,0
17290030,20:19:37,20:19:37,643,25,,,,6005.78,0
17290030,20:20:16,20:20:16,644,26,,,,6240.2,0
17290030,20:20:52,20:20:52,645,27,,,,6475.84,0
17290030,20:21:21,20:21:21,8413,28,,,,6658.28,0
17290030,20:22:00,20:22:00,647,29,,,,6844.93,
17290030,20:22:45,20:22:45,648,30,,,,7187.23,0
17290030,20:23:22,20:23:22,649,31,,,,7469.73,0
17290030,20:23:48,20:23:48,650,32,,,,7683,0
17290030,20:25:15,20:25:15,9607,33,,,,8209.73,0
17290030,20:26:30,20:26:30,4978,34,,,,8658.34,0
17290030,20:27:04,20:27:04,4979,35,,,,8919.83,0
17290030,20:27:44,20:27:44,4980,36,,,,9251.69,0
17290030,20:28:08,20:28:08,4981,37,,,,9439.98,0
17290030,20:28:36,20:28:36,4982,38,,,,9630.93,0
17290030,20:29:15,20:29:15,2428,39,,,,9916.08,0
17290030,20:29:45,20:29:45,2429,40,,,,10137.57,0
17290030,20:30:13,20:30:13,2430,41,,,,10404.48,0
17290030,20:30:48,20:30:48,2431,42,,,,10656.38,0
17290030,20:31:03,20:31:03,2432,43,,,,10769.11,0
17290030,20:31:26,20:31:26,9934,44,,,,10932.4,0
17290030,20:32:00,20:32:00,2129,45,,,,11114.28,
17290030,20:32:40,20:32:40,2130,46,,,,11330.22,0
17290030,20:33:28,20:33:28,2131,47,,,,11590.11,0
17290030,20:34:20,20:34:20,2132,48,,,,11820.07,0
17290030,20:34:43,20:34:43,2133,49,,,,11947.53,0
17290030,20:35:16,20:35:16,2134,50,,,,12121.11,0
17290030,20:35:38,20:35:38,160,51,,,,12194.84,0
17290030,20:39:00,20:39:00,10160,52,,,,13311.93,
17290030,20:41:08,20:41:08,162,53,,,,14356.84,0
17290030,20:41:39,20:41:39,163,54,,,,14563.09,0
17290030,20:42:13,20:42:13,164,55,,,,14800.13,0
17290030,20:42:44,20:42:44,165,56,,,,14991.89,0
17290030,20:43:21,20:43:21,166,57,,,,15203.97,0
17290030,20:43:44,20:43:44,167,58,,,,15337.91,0
17290030,20:44:43,20:44:43,168,59,,,,15685.22,0
17290030,20:45:10,20:45:10,169,60,,,,15886.91,0
17290030,20:45:43,20:45:43,170,61,,,,16087.4,0
17290030,20:46:29,20:46:29,4983,62,,,,16442.59,0
17290030,20:47:17,20:47:17,4984,63,,,,16688.56,0
17290030,20:47:55,20:47:55,4985,64,,,,16870.19,0
17290030,20:48:32,20:48:32,4986,65,,,,17095.09,0
17290030,20:49:27,20:49:27,4987,66,,,,17321.15,0
17290030,20:50:15,20:50:15,4988,67,,,,17514.83,0
17290030,20:51:00,20:51:00,3344,68,,1,,17843.82,
17290040,19:59:00,19:59:00,10708,1,,,1,0,
17290040,19:59:18,19:59:18,2592,2,,,,402.53,0
17290040,19:59:32,19:59:32,2593,3,,,,625.04,0
17290040,20:00:00,20:00:00,10042,4,,,,952.62,
17290040,20:01:04,20:01:04,10234,5,,,,1113.95,0
17290040,20:02:42,20:02:42,2596,6,,,,1497.08,0
17290040,20:03:23,20:03:23,2597,7,,,,1620.88,0
17290040,20:04:17,20:04:17,9092,8,,,,1757.97,0
17290040,20:05:14,20:05:14,4421,9,,,,1925.08,0
17290040,20:06:08,20:06:08,4422,10,,,,2097.79,0
17290040,20:07:43,20:07:43,10771,11,,,,2490.28,0
17290040,20:08:37,20:08:37,630,12,,,,2727.29,0
17290040,20:09:48,20:09:48,631,13,,,,2932.12,0
17290040,20:11:00,20:11:00,632,14,,,,3183.16,
17290040,20:11:57,20:11:57,633,15,,,,3481.85,0
17290040,20:12:49,20:12:49,634,16,,,,3724.7,0
17290040,20:13:25,20:13:25,635,17,,,,3931.13,0
17290040,20:14:18,20:14:18,636,18,,,,4188.05,0
17290040,20:15:03,20:15:03,637,19,,,,4398.98,0
17290040,20:15:27,20:15:27,638,20,,,,4529.38,0
17290040,20:16:36,20:16:36,639,21,,,,4918.55,0
17290040,20:17:14,20:17:14,640,22,,,,5104.37,0
17290040,20:18:00,20:18:00,10747,23,,,,5365.7,
17290040,20:18:50,20:18:50,642,24,,,,5677.39,0
17290040,20:19:37,20:19:37,643,25,,,,6005.78,0
17290040,20:20:16,20:20:16,644,26,,,,6240.2,0
17290040,20:20:52,20:20:52,645,27,,,,6475.84,0
17290040,20:21:21,20:21:21,8413,28,,,,6658.28,0
17290040,20:22:00,20:22:00,647,29,,,,6844.93,
17290040,20:22:45,20:22:45,648,30,,,,7187.23,0
17290040,20:23:22,20:23:22,649,31,,,,7469.73,0
17290040,20:23:48,20:23:48,650,32,,,,7683,0
17290040,20:25:15,20:25:15,9607,33,,,,8209.73,0
17290040,20:26:30,20:26:30,4978,34,,,,8658.34,0
17290040,20:27:04,20:27:04,4979,35,,,,8919.83,0
17290040,20:27:44,20:27:44,4980,36,,,,9251.69,0
17290040,20:28:08,20:28:08,4981,37,,,,9439.98,0
17290040,20:28:36,20:28:36,4982,38,,,,9630.93,0
17290040,20:29:15,20:29:15,2428,39,,,,9916.08,0
17290040,20:29:45,20:29:45,2429,40,,,,10137.57,0
17290040,20:30:13,20:30:13,2430,41,,,,10404.48,0
17290040,20:30:48,20:30:48,2431,42,,,,10656.38,0
17290040,20:31:03,20:31:03,2432,43,,,,10769.11,0
17290040,20:31:26,20:31:26,9934,44,,,,10932.4,0
17290040,20:32:00,20:32:00,2129,45,,,,11114.28,
17290040,20:32:40,20:32:40,2130,46,,,,11330.22,0
17290040,20:33:28,20:33:28,2131,47,,,,11590.11,0
17290040,20:34:20,20:34:20,2132,48,,,,11820.07,0
17290040,20:34:43,20:34:43,2133,49,,,,11947.53,0
17290040,20:35:16,20:35:16,2134,50,,,,12121.11,0
17290040,20:35:38,20:35:38,160,51,,,,12194.84,0
17290040,20:39:00,20:39:00,10160,52,,,,13311.93,
17290040,20:41:08,20:41:08,162,53,,,,14356.84,0
17290040,20:41:39,20:41:39,163,54,,,,14563.09,0
17290040,20:42:13,20:42:13,164,55,,,,14800.13,0
17290040,20:42:44,20:42:44,165,56,,,,14991.89,0
17290040,20:43:21,20:43:21,166,57,,,,15203.97,0
17290040,20:43:44,20:43:44,167,58,,,,15337.91,0
17290040,20:44:43,20:44:43,168,59,,,,15685.22,0
17290040,20:45:10,20:45:10,169,60,,,,15886.91,0
17290040,20:45:43,20:45:43,170,61,,,,16087.4,0
17290040,20:46:29,20:46:29,4983,62,,,,16442.59,0
17290040,20:47:17,20:47:17,4984,63,,,,16688.56,0
17290040,20:47:55,20:47:55,4985,64,,,,16870.19,0
17290040,20:48:32,20:48:32,4986,65,,,,17095.09,0
17290040,20:49:27,20:49:27,4987,66,,,,17321.15,0
17290040,20:50:15,20:50:15,4988,67,,,,17514.83,0
17290040,20:51:00,20:51:00,3344,68,,1,,17843.82,
17290050,19:59:00,19:59:00,10708,1,,,1,0,
17290050,19:59:18,19:59:18,2592,2,,,,402.53,0
17290050,19:59:32,19:59:32,2593,3,,,,625.04,0
17290050,20:00:00,20:00:00,10042,4,,,,952.62,
17290050,20:01:04,20:01:04,10234,5,,,,1113.95,0
17290050,20:02:42,20:02:42,2596,6,,,,1497.08,0
17290050,20:03:23,20:03:23,2597,7,,,,1620.88,0
17290050,20:04:17,20:04:17,9092,8,,,,1757.97,0
17290050,20:05:14,20:05:14,4421,9,,,,1925.08,0
17290050,20:06:08,20:06:08,4422,10,,,,2097.79,0
17290050,20:07:43,20:07:43,10771,11,,,,2490.28,0
17290050,20:08:37,20:08:37,630,12,,,,2727.29,0
17290050,20:09:48,20:09:48,631,13,,,,2932.12,0
17290050,20:11:00,20:11:00,632,14,,,,3183.16,
17290050,20:11:57,20:11:57,633,15,,,,3481.85,0
17290050,20:12:49,20:12:49,634,16,,,,3724.7,0
17290050,20:13:25,20:13:25,635,17,,,,3931.13,0
17290050,20:14:18,20:14:18,636,18,,,,4188.05,0
17290050,20:15:03,20:15:03,637,19,,,,4398.98,0
17290050,20:15:27,20:15:27,638,20,,,,4529.38,0
17290050,20:16:36,20:16:36,639,21,,,,4918.55,0
17290050,20:17:14,20:17:14,640,22,,,,5104.37,0
17290050,20:18:00,20:18:00,10747,23,,,,5365.7,
17290050,20:18:50,20:18:50,642,24,,,,5677.39,0
17290050,20:19:37,20:19:37,643,25,,,,6005.78,0
17290050,20:20:16,20:20:16,644,26,,,,6240.2,0
17290050,20:20:52,20:20:52,645,27,,,,6475.84,0
17290050,20:21:21,20:21:21,8413,28,,,,6658.28,0
17290050,20:22:00,20:22:00,647,29,,,,6844.93,
17290050,20:22:45,20:22:45,648,30,,,,7187.23,0
17290050,20:23:22,20:23:22,649,31,,,,7469.73,0
17290050,20:23:48,20:23:48,650,32,,,,7683,0
17290050,20:25:15,20:25:15,9607,33,,,,8209.73,0
17290050,20:26:30,20:26:30,4978,34,,,,8658.34,0
17290050,20:27:04,20:27:04,4979,35,,,,8919.83,0
17290050,20:27:44,20:27:44,4980,36,,,,9251.69,0
17290050,20:28:08,20:28:08,4981,37,,,,9439.98,0
17290050,20:28:36,20:28:36,4982,38,,,,9630.93,0
17290050,20:29:15,20:29:15,2428,39,,,,9916.08,0
17290050,20:29:45,20:29:45,2429,40,,,,10137.57,0
17290050,20:30:13,20:30:13,2430,41,,,,10404.48,0
17290050,20:30:48,20:30:48,2431,42,,,,10656.38,0
17290050,20:31:03,20:31:03,2432,43,,,,10769.11,0
17290050,20:31:26,20:31:26,9934,44,,,,10932.4,0
17290050,20:32:00,20:32:00,2129,45,,,,11114.28,
17290050,20:32:40,20:32:40,2130,46,,,,11330.22,0
17290050,20:33:28,20:33:28,2131,47,,,,11590.11,0
17290050,20:34:20,20:34:20,2132,48,,,,11820.07,0
17290050,20:34:43,20:34:43,2133,49,,,,11947.53,0
17290050,20:35:16,20:35:16,2134,50,,,,12121.11,0
17290050,20:35:38,20:35:38,160,51,,,,12194.84,0
17290050,20:39:00,20:39:00,10160,52,,,,13311.93,
17290050,20:41:08,20:41:08,162,53,,,,14356.84,0
17290050,20:41:39,20:41:39,163,54,,,,14563.09,0
17290050,20:42:13,20:42:13,164,55,,,,14800.13,0
17290050,20:42:44,20:42:44,165,56,,,,14991.89,0
17290050,20:43:21,20:43:21,166,57,,,,15203.97,0
17290050,20:43:44,20:43:44,167,58,,,,15337.91,0
17290050,20:44:43,20:44:43,168,59,,,,15685.22,0
17290050,20:45:10,20:45:10,169,60,,,,15886.91,0
17290050,20:45:43,20:45:43,170,61,,,,16087.4,0
17290050,20:46:29,20:46:29,4983,62,,,,16442.59,0
17290050,20:47:17,20:47:17,4984,63,,,,16688.56,0
17290050,20:47:55,20:47:55,4985,64,,,,16870.19,0
17290050,20:48:32,20:48:32,4986,65,,,,17095.09,0
17290050,20:49:27,20:49:27,4987,66,,,,17321.15,0
17290050,20:50:15,20:50:15,4988,67,,,,17514.83,0
17290050,20:51:00,20:51:00,3344,68,,1,,17843.82,
17290060,19:59:00,19:59:00,10708,1,,,1,0,
17290060,19:59:18,19:59:18,2592,2,,,,402.53,0
17290060,19:59:32,19:59:32,2593,3,,,,625.04,0
17290060,20:00:00,20:00:00,10042,4,,,,952.62,
17290060,20:01:04,20:01:04,10234,5,,,,1113.95,0
17290060,20:02:42,20:02:42,2596,6,,,,1497.08,0
17290060,20:03:23,20:03:23,2597,7,,,,1620.88,0
17290060,20:04:17,20:04:17,9092,8,,,,1757.97,0
17290060,20:05:14,20:05:14,4421,9,,,,1925.08,0
17290060,20:06:08,20:06:08,4422,10,,,,2097.79,0
17290060,20:07:43,20:07:43,10771,11,,,,2490.28,0
17290060,20:08:37,20:08:37,630,12,,,,2727.29,0
17290060,20:09:48,20:09:48,631,13,,,,2932.12,0
17290060,20:11:00,20:11:00,632,14,,,,3183.16,
17290060,20:11:57,20:11:57,633,15,,,,3481.85,0
17290060,20:12:49,20:12:49,634,16,,,,3724.7,0
17290060,20:13:25,20:13:25,635,17,,,,3931.13,0
17290060,20:14:18,20:14:18,636,18,,,,4188.05,0
17290060,20:15:03,20:15:03,637,19,,,,4398.98,0
17290060,20:15:27,20:15:27,638,20,,,,4529.38,0
17290060,20:16:36,20:16:36,639,21,,,,4918.55,0
17290060,20:17:14,20:17:14,640,22,,,,5104.37,0
17290060,20:18:00,20:18:00,10747,23,,,,5365.7,
17290060,20:18:50,20:18:50,642,24,,,,5677.39,0
17290060,20:19:37,20:19:37,643,25,,,,6005.78,0
17290060,20:20:16,20:20:16,644,26,,,,6240.2,0
17290060,20:20:52,20:20:52,645,27,,,,6475.84,0
17290060,20:21:21,20:21:21,8413,28,,,,6658.28,0
17290060,20:22:00,20:22:00,647,29,,,,6844.93,
17290060,20:22:45,20:22:45,648,30,,,,7187.23,0
17290060,20:23:22,20:23:22,649,31,,,,7469.73,0
17290060,20:23:48,20:23:48,650,32,,,,7683,0
17290060,20:25:15,20:25:15,9607,33,,,,8209.73,0
17290060,20:26:30,20:26:30,4978,34,,,,8658.34,0
17290060,20:27:04,20:27:04,4979,35,,,,8919.83,0
17290060,20:27:44,20:27:44,4980,36,,,,9251.69,0
17290060,20:28:08,20:28:08,4981,37,,,,9439.98,0
17290060,20:28:36,20:28:36,4982,38,,,,9630.93,0
17290060,20:29:15,20:29:15,2428,39,,,,9916.08,0
17290060,20:29:45,20:29:45,2429,40,,,,10137.57,0
17290060,20:30:13,20:30:13,2430,41,,,,10404.48,0
17290060,20:30:48,20:30:48,2431,42,,,,10656.38,0
17290060,20:31:03,20:31:03,2432,43,,,,10769.11,0
17290060,20:31:26,20:31:26,9934,44,,,,10932.4,0
17290060,20:32:00,20:32:00,2129,45,,,,11114.28,
17290060,20:32:40,20:32:40,2130,46,,,,11330.22,0
17290060,20:33:28,20:33:28,2131,47,,,,11590.11,0
17290060,20:34:20,20:34:20,2132,48,,,,11820.07,0
17290060,20:34:43,20:34:43,2133,49,,,,11947.53,0
17290060,20:35:16,20:35:16,2134,50,,,,12121.11,0
17290060,20:35:38,20:35:38,160,51,,,,12194.84,0
17290060,20:39:00,20:39:00,10160,52,,,,13311.93,
17290060,20:41:08,20:41:08,162,53,,,,14356.84,0
17290060,20:41:39,20:41:39,163,54,,,,14563.09,0
17290060,20:42:13,20:42:13,164,55,,,,14800.13,0
17290060,20:42:44,20:42:44,165,56,,,,14991.89,0
17290060,20:43:21,20:43:21,166,57,,,,15203.97,0
17290060,20:43:44,20:43:44,167,58,,,,15337.91,0
17290060,20:44:43,20:44:43,168,59,,,,15685.22,0
17290060,20:45:10,20:45:10,169,60,,,,15886.91,0
17290060,20:45:43,20:45:43,170,61,,,,16087.4,0
17290060,20:46:29,20:46:29,4983,62,,,,16442.59,0
17290060,20:47:17,20:47:17,4984,63,,,,16688.56,0
17290060,20:47:55,20:47:55,4985,64,,,,16870.19,0
17290060,20:48:32,20:48:32,4986,65,,,,17095.09,0
17290060,20:49:27,20:49:27,4987,66,,,,17321.15,0
17290060,20:50:15,20:50:15,4988,67,,,,17514.83,0
17290060,20:51:00,20:51:00,3344,68,,1,,17843.82,
17363020,06:57:00,06:57:00,10708,1,,,1,0,
17363020,06:57:18,06:57:18,2592,2,,,,402.53,0
17363020,06:57:32,06:57:32,2593,3,,,,625.04,0
17363020,06:58:00,06:58:00,10042,4,,,,952.62,
17363020,06:59:10,06:59:10,10234,5,,,,1113.95,0
17363020,07:00:57,07:00:57,2596,6,,,,1497.08,0
17363020,07:01:41,07:01:41,2597,7,,,,1620.88,0
17363020,07:02:40,07:02:40,9092,8,,,,1757.97,0
17363020,07:03:43,07:03:43,4421,9,,,,1925.08,0
17363020,07:04:42,07:04:42,4422,10,,,,2097.79,0
17363020,07:06:25,07:06:25,10771,11,,,,2490.28,0
17363020,07:07:24,07:07:24,630,12,,,,2727.29,0
17363020,07:08:42,07:08:42,631,13,,,,2932.12,0
17363020,07:10:00,07:10:00,632,14,,,,3183.16,
17363020,07:10:49,07:10:49,633,15,,,,3481.85,0
17363020,07:11:34,07:11:34,634,16,,,,3724.7,0
17363020,07:12:04,07:12:04,635,17,,,,3931.13,0
17363020,07:12:49,07:12:49,636,18,,,,4188.05,0
17363020,07:13:28,07:13:28,637,19,,,,4398.98,0
17363020,07:13:49,07:13:49,638,20,,,,4529.38,0
17363020,07:14:48,07:14:48,639,21,,,,4918.55,0
17363020,07:15:21,07:15:21,640,22,,,,5104.37,0
17363020,07:16:00,07:16:00,10747,23,,,,5365.7,
17363020,07:16:50,07:16:50,642,24,,,,5677.39,0
17363020,07:17:37,07:17:37,643,25,,,,6005.78,0
17363020,07:18:16,07:18:16,644,26,,,,6240.2,0
17363020,07:18:52,07:18:52,645,27,,,,6475.84,0
17363020,07:19:21,07:19:21,8413,28,,,,6658.28,0
17363020,07:20:00,07:20:00,647,29,,,,6844.93,
17363020,07:20:54,07:20:54,648,30,,,,7187.23,0
17363020,07:21:38,07:21:38,649,31,,,,7469.73,0
17363020,07:22:10,07:22:10,650,32,,,,7683,0
17363020,07:23:54,07:23:54,9607,33,,,,8209.73,0
17363020,07:25:24,07:25:24,4978,34,,,,8658.34,0
17363020,07:26:04,07:26:04,4979,35,,,,8919.83,0
17363020,07:26:53,07:26:53,4980,36,,,,9251.69,0
17363020,07:27:22,07:27:22,4981,37,,,,9439.98,0
17363020,07:27:55,07:27:55,4982,38,,,,9630.93,0
17363020,07:28:42,07:28:42,2428,39,,,,9916.08,0
17363020,07:29:18,07:29:18,2429,40,,,,10137.57,0
17363020,07:29:51,07:29:51,2430,41,,,,10404.48,0
17363020,07:30:34,07:30:34,2431,42,,,,10656.38,0
17363020,07:30:52,07:30:52,2432,43,,,,10769.11,0
17363020,07:31:19,07:31:19,9934,44,,,,10932.4,0
17363020,07:32:00,07:32:00,2129,45,,,,11114.28,
17363020,07:32:40,07:32:40,2130,46,,,,11330.22,0
17363020,07:33:28,07:33:28,2131,47,,,,11590.11,0
17363020,07:34:20,07:34:20,2132,48,,,,11820.07,0
17363020,07:34:43,07:34:43,2133,49,,,,11947.53,0
17363020,07:35:16,07:35:16,2134,50,,,,12121.11,0
17363020,07:35:38,07:35:38,160,51,,,,12194.84,0
17363020,07:39:00,07:39:00,10160,52,,,,13311.93,
17363020,07:41:08,07:41:08,162,53,,,,14356.84,0
17363020,07:41:39,07:41:39,163,54,,,,14563.09,0
17363020,07:42:13,07:42:13,164,55,,,,14800.13,0
17363020,07:42:44,07:42:44,165,56,,,,14991.89,0
17363020,07:43:21,07:43:21,166,57,,,,15203.97,0
17363020,07:43:44,07:43:44,167,58,,,,15337.91,0
17363020,07:44:43,07:44:43,168,59,,,,15685.22,0
17363020,07:45:10,07:45:10,169,60,,,,15886.91,0
17363020,07:45:43,07:45:43,170,61,,,,16087.4,0
17363020,07:46:29,07:46:29,4983,62,,,,16442.59,0
17363020,07:47:17,07:47:17,4984,63,,,,16688.56,0
17363020,07:47:55,07:47:55,4985,64,,,,16870.19,0
17363020,07:48:32,07:48:32,4986,65,,,,17095.09,0
17363020,07:49:27,07:49:27,4987,66,,,,17321.15,0
17363020,07:50:15,07:50:15,4988,67,,,,17514.83,0
17363020,07:51:00,07:51:00,3344,68,,1,,17843.82,
17363030,06:57:00,06:57:00,10708,1,,,1,0,
17363030,06:57:18,06:57:18,2592,2,,,,402.53,0
17363030,06:57:32,06:57:32,2593,3,,,,625.04,0
17363030,06:58:00,06:58:00,10042,4,,,,952.62,
17363030,06:59:10,06:59:10,10234,5,,,,1113.95,0
17363030,07:00:57,07:00:57,2596,6,,,,1497.08,0
17363030,07:01:41,07:01:41,2597,7,,,,1620.88,0
17363030,07:02:40,07:02:40,9092,8,,,,1757.97,0
17363030,07:03:43,07:03:43,4421,9,,,,1925.08,0
17363030,07:04:42,07:04:42,4422,10,,,,2097.79,0
17363030,07:06:25,07:06:25,10771,11,,,,2490.28,0
17363030,07:07:24,07:07:24,630,12,,,,2727.29,0
17363030,07:08:42,07:08:42,631,13,,,,2932.12,0
17363030,07:10:00,07:10:00,632,14,,,,3183.16,
17363030,07:10:49,07:10:49,633,15,,,,3481.85,0
17363030,07:11:34,07:11:34,634,16,,,,3724.7,0
17363030,07:12:04,07:12:04,635,17,,,,3931.13,0
17363030,07:12:49,07:12:49,636,18,,,,4188.05,0
17363030,07:13:28,07:13:28,637,19,,,,4398.98,0
17363030,07:13:49,07:13:49,638,20,,,,4529.38,0
17363030,07:14:48,07:14:48,639,21,,,,4918.55,0
17363030,07:15:21,07:15:21,640,22,,,,5104.37,0
17363030,07:16:00,07:16:00,10747,23,,,,5365.7,
17363030,07:16:50,07:16:50,642,24,,,,5677.39,0
17363030,07:17:37,07:17:37,643,25,,,,6005.78,0
17363030,07:18:16,07:18:16,644,26,,,,6240.2,0
17363030,07:18:52,07:18:52,645,27,,,,6475.84,0
17363030,07:19:21,07:19:21,8413,28,,,,6658.28,0
17363030,07:20:00,07:20:00,647,29,,,,6844.93,
17363030,07:20:54,07:20:54,648,30,,,,7187.23,0
17363030,07:21:38,07:21:38,649,31,,,,7469.73,0
17363030,07:22:10,07:22:10,650,32,,,,7683,0
17363030,07:23:54,07:23:54,9607,33,,,,8209.73,0
17363030,07:25:24,07:25:24,4978,34,,,,8658.34,0
17363030,07:26:04,07:26:04,4979,35,,,,8919.83,0
17363030,07:26:53,07:26:53,4980,36,,,,9251.69,0
17363030,07:27:22,07:27:22,4981,37,,,,9439.98,0
17363030,07:27:55,07:27:55,4982,38,,,,9630.93,0
17363030,07:28:42,07:28:42,2428,39,,,,9916.08,0
17363030,07:29:18,07:29:18,2429,40,,,,10137.57,0
17363030,07:29:51,07:29:51,2430,41,,,,10404.48,0
17363030,07:30:34,07:30:34,2431,42,,,,10656.38,0
17363030,07:30:52,07:30:52,2432,43,,,,10769.11,0
17363030,07:31:19,07:31:19,9934,44,,,,10932.4,0
17363030,07:32:00,07:32:00,2129,45,,,,11114.28,
17363030,07:32:40,07:32:40,2130,46,,,,11330.22,0
17363030,07:33:28,07:33:28,2131,47,,,,11590.11,0
17363030,07:34:20,07:34:20,2132,48,,,,11820.07,0
17363030,07:34:43,07:34:43,2133,49,,,,11947.53,0
17363030,07:35:16,07:35:16,2134,50,,,,12121.11,0
17363030,07:35:38,07:35:38,160,51,,,,12194.84,0
17363030,07:39:00,07:39:00,10160,52,,,,13311.93,
17363030,07:41:08,07:41:08,162,53,,,,14356.84,0
17363030,07:41:39,07:41:39,163,54,,,,14563.09,0
17363030,07:42:13,07:42:13,164,55,,,,14800.13,0
17363030,07:42:44,07:42:44,165,56,,,,14991.89,0
17363030,07:43:21,07:43:21,166,57,,,,15203.97,0
17363030,07:43:44,07:43:44,167,58,,,,15337.91,0
17363030,07:44:43,07:44:43,168,59,,,,15685.22,0
17363030,07:45:10,07:45:10,169,60,,,,15886.91,0
17363030,07:45:43,07:45:43,170,61,,,,16087.4,0
17363030,07:46:29,07:46:29,4983,62,,,,16442.59,0
17363030,07:47:17,07:47:17,4984,63,,,,16688.56,0
17363030,07:47:55,07:47:55,4985,64,,,,16870.19,0
17363030,07:48:32,07:48:32,4986,65,,,,17095.09,0
17363030,07:49:27,07:49:27,4987,66,,,,17321.15,0
17363030,07:50:15,07:50:15,4988,67,,,,17514.83,0
17363030,07:51:00,07:51:00,3344,68,,1,,17843.82,
17363040,06:57:00,06:57:00,10708,1,,,1,0,
17363040,06:57:18,06:57:18,2592,2,,,,402.53,0
17363040,06:57:32,06:57:32,2593,3,,,,625.04,0
17363040,06:58:00,06:58:00,10042,4,,,,952.62,
17363040,06:59:10,06:59:10,10234,5,,,,1113.95,0
17363040,07:00:57,07:00:57,2596,6,,,,1497.08,0
17363040,07:01:41,07:01:41,2597,7,,,,1620.88,0
17363040,07:02:40,07:02:40,9092,8,,,,1757.97,0
17363040,07:03:43,07:03:43,4421,9,,,,1925.08,0
17363040,07:04:42,07:04:42,4422,10,,,,2097.79,0
17363040,07:06:25,07:06:25,10771,11,,,,2490.28,0
17363040,07:07:24,07:07:24,630,12,,,,2727.29,0
17363040,07:08:42,07:08:42,631,13,,,,2932.12,0
17363040,07:10:00,07:10:00,632,14,,,,3183.16,
17363040,07:10:49,07:10:49,633,15,,,,3481.85,0
17363040,07:11:34,07:11:34,634,16,,,,3724.7,0
17363040,07:12:04,07:12:04,635,17,,,,3931.13,0
17363040,07:12:49,07:12:49,636,18,,,,4188.05,0
17363040,07:13:28,07:13:28,637,19,,,,4398.98,0
17363040,07:13:49,07:13:49,638,20,,,,4529.38,0
17363040,07:14:48,07:14:48,639,21,,,,4918.55,0
17363040,07:15:21,07:15:21,640,22,,,,5104.37,0
17363040,07:16:00,07:16:00,10747,23,,,,5365.7,
17363040,07:16:50,07:16:50,642,24,,,,5677.39,0
17363040,07:17:37,07:17:37,643,25,,,,6005.78,0
17363040,07:18:16,07:18:16,644,26,,,,6240.2,0
17363040,07:18:52,07:18:52,645,27,,,,6475.84,0
17363040,07:19:21,07:19:21,8413,28,,,,6658.28,0
17363040,07:20:00,07:20:00,647,29,,,,6844.93,
17363040,07:20:54,07:20:54,648,30,,,,7187.23,0
17363040,07:21:38,07:21:38,649,31,,,,7469.73,0
17363040,07:22:10,07:22:10,650,32,,,,7683,0
17363040,07:23:54,07:23:54,9607,33,,,,8209.73,0
17363040,07:25:24,07:25:24,4978,34,,,,8658.34,0
17363040,07:26:04,07:26:04,4979,35,,,,8919.83,0
17363040,07:26:53,07:26:53,4980,36,,,,9251.69,0
17363040,07:27:22,07:27:22,4981,37,,,,9439.98,0
17363040,07:27:55,07:27:55,4982,38,,,,9630.93,0
17363040,07:28:42,07:28:42,2428,39,,,,9916.08,0
17363040,07:29:18,07:29:18,2429,40,,,,10137.57,0
17363040,07:29:51,07:29:51,2430,41,,,,10404.48,0
17363040,07:30:34,07:30:34,2431,42,,,,10656.38,0
17363040,07:30:52,07:30:52,2432,43,,,,10769.11,0
17363040,07:31:19,07:31:19,9934,44,,,,10932.4,0
17363040,07:32:00,07:32:00,2129,45,,,,11114.28,
17363040,07:32:40,07:32:40,2130,46,,,,11330.22,0
17363040,07:33:28,07:33:28,2131,47,,,,11590.11,0
17363040,07:34:20,07:34:20,2132,48,,,,11820.07,0
17363040,07:34:43,07:34:43,2133,49,,,,11947.53,0
17363040,07:35:16,07:35:16,2134,50,,,,12121.11,0
17363040,07:35:38,07:35:38,160,51,,,,12194.84,0
17363040,07:39:00,07:39:00,10160,52,,,,13311.93,
17363040,07:41:08,07:41:08,162,53,,,,14356.84,0
17363040,07:41:39,07:41:39,163,54,,,,14563.09,0
17363040,07:42:13,07:42:13,164,55,,,,14800.13,0
17363040,07:42:44,07:42:44,165,56,,,,14991.89,0
17363040,07:43:21,07:43:21,166,57,,,,15203.97,0
17363040,07:43:44,07:43:44,167,58,,,,15337.91,0
17363040,07:44:43,07:44:43,168,59,,,,15685.22,0
17363040,07:45:10,07:45:10,169,60,,,,15886.91,0
17363040,07:45:43,07:45:43,170,61,,,,16087.4,0
17363040,07:46:29,07:46:29,4983,62,,,,16442.59,0
17363040,07:47:17,07:47:17,4984,63,,,,16688.56,0
17363040,07:47:55,07:47:55,4985,64,,,,16870.19,0
17363040,07:48:32,07:48:32,4986,65,,,,17095.09,0
17363040,07:49:27,07:49:27,4987,66,,,,17321.15,0
17363040,07:50:15,07:50:15,4988,67,,,,17514.83,0
17363040,07:51:00,07:51:00,3344,68,,1,,17843.82,
17363050,06:57:00,06:57:00,10708,1,,,1,0,
17363050,06:57:18,06:57:18,2592,2,,,,402.53,0
17363050,06:57:32,06:57:32,2593,3,,,,625.04,0
17363050,06:58:00,06:58:00,10042,4,,,,952.62,
17363050,06:59:10,06:59:10,10234,5,,,,1113.95,0
17363050,07:00:57,07:00:57,2596,6,,,,1497.08,0
17363050,07:01:41,07:01:41,2597,7,,,,1620.88,0
17363050,07:02:40,07:02:40,9092,8,,,,1757.97,0
17363050,07:03:43,07:03:43,4421,9,,,,1925.08,0
17363050,07:04:42,07:04:42,4422,10,,,,2097.79,0
17363050,07:06:25,07:06:25,10771,11,,,,2490.28,0
17363050,07:07:24,07:07:24,630,12,,,,2727.29,0
17363050,07:08:42,07:08:42,631,13,,,,2932.12,0
17363050,07:10:00,07:10:00,632,14,,,,3183.16,
17363050,07:10:49,07:10:49,633,15,,,,3481.85,0
17363050,07:11:34,07:11:34,634,16,,,,3724.7,0
17363050,07:12:04,07:12:04,635,17,,,,3931.13,0
17363050,07:12:49,07:12:49,636,18,,,,4188.05,0
17363050,07:13:28,07:13:28,637,19,,,,4398.98,0
17363050,07:13:49,07:13:49,638,20,,,,4529.38,0
17363050,07:14:48,07:14:48,639,21,,,,4918.55,0
17363050,07:15:21,07:15:21,640,22,,,,5104.37,0
17363050,07:16:00,07:16:00,10747,23,,,,5365.7,
17363050,07:16:50,07:16:50,642,24,,,,5677.39,0
17363050,07:17:37,07:17:37,643,25,,,,6005.78,0
17363050,07:18:16,07:18:16,644,26,,,,6240.2,0
17363050,07:18:52,07:18:52,645,27,,,,6475.84,0
17363050,07:19:21,07:19:21,8413,28,,,,6658.28,0
17363050,07:20:00,07:20:00,647,29,,,,6844.93,
17363050,07:20:54,07:20:54,648,30,,,,7187.23,0
17363050,07:21:38,07:21:38,649,31,,,,7469.73,0
17363050,07:22:10,07:22:10,650,32,,,,7683,0
17363050,07:23:54,07:23:54,9607,33,,,,8209.73,0
17363050,07:25:24,07:25:24,4978,34,,,,8658.34,0
17363050,07:26:04,07:26:04,4979,35,,,,8919.83,0
17363050,07:26:53,07:26:53,4980,36,,,,9251.69,0
17363050,07:27:22,07:27:22,4981,37,,,,9439.98,0
17363050,07:27:55,07:27:55,4982,38,,,,9630.93,0
17363050,07:28:42,07:28:42,2428,39,,,,9916.08,0
17363050,07:29:18,07:29:18,2429,40,,,,10137.57,0
17363050,07:29:51,07:29:51,2430,41,,,,10404.48,0
17363050,07:30:34,07:30:34,2431,42,,,,10656.38,0
17363050,07:30:52,07:30:52,2432,43,,,,10769.11,0
17363050,07:31:19,07:31:19,9934,44,,,,10932.4,0
17363050,07:32:00,07:32:00,2129,45,,,,11114.28,
17363050,07:32:40,07:32:40,2130,46,,,,11330.22,0
17363050,07:33:28,07:33:28,2131,47,,,,11590.11,0
17363050,07:34:20,07:34:20,2132,48,,,,11820.07,0
17363050,07:34:43,07:34:43,2133,49,,,,11947.53,0
17363050,07:35:16,07:35:16,2134,50,,,,12121.11,0
17363050,07:35:38,07:35:38,160,51,,,,12194.84,0
17363050,07:39:00,07:39:00,10160,52,,,,13311.93,
17363050,07:41:08,07:41:08,162,53,,,,14356.84,0
17363050,07:41:39,07:41:39,163,54,,,,14563.09,0
17363050,07:42:13,07:42:13,164,55,,,,14800.13,0
17363050,07:42:44,07:42:44,165,56,,,,14991.89,0
17363050,07:43:21,07:43:21,166,57,,,,15203.97,0
17363050,07:43:44,07:43:44,167,58,,,,15337.91,0
17363050,07:44:43,07:44:43,168,59,,,,15685.22,0
17363050,07:45:10,07:45:10,169,60,,,,15886.91,0
17363050,07:45:43,07:45:43,170,61,,,,16087.4,0
17363050,07:46:29,07:46:29,4983,62,,,,16442.59,0
17363050,07:47:17,07:47:17,4984,63,,,,16688.56,0
17363050,07:47:55,07:47:55,4985,64,,,,16870.19,0
17363050,07:48:32,07:48:32,4986,65,,,,17095.09,0
17363050,07:49:27,07:49:27,4987,66,,,,17321.15,0
17363050,07:50:15,07:50:15,4988,67,,,,17514.83,0
17363050,07:51:00,07:51:00,3344,68,,1,,17843.82,
17363060,06:57:00,06:57:00,10708,1,,,1,0,
17363060,06:57:18,06:57:18,2592,2,,,,402.53,0
17363060,06:57:32,06:57:32,2593,3,,,,625.04,0
17363060,06:58:00,06:58:00,10042,4,,,,952.62,
17363060,06:59:10,06:59:10,10234,5,,,,1113.95,0
17363060,07:00:57,07:00:57,2596,6,,,,1497.08,0
17363060,07:01:41,07:01:41,2597,7,,,,1620.88,0
17363060,07:02:40,07:02:40,9092,8,,,,1757.97,0
17363060,07:03:43,07:03:43,4421,9,,,,1925.08,0
17363060,07:04:42,07:04:42,4422,10,,,,2097.79,0
17363060,07:06:25,07:06:25,10771,11,,,,2490.28,0
17363060,07:07:24,07:07:24,630,12,,,,2727.29,0
17363060,07:08:42,07:08:42,631,13,,,,2932.12,0
17363060,07:10:00,07:10:00,632,14,,,,3183.16,
17363060,07:10:49,07:10:49,633,15,,,,3481.85,0
17363060,07:11:34,07:11:34,634,16,,,,3724.7,0
17363060,07:12:04,07:12:04,635,17,,,,3931.13,0
17363060,07:12:49,07:12:49,636,18,,,,4188.05,0
17363060,07:13:28,07:13:28,637,19,,,,4398.98,0
17363060,07:13:49,07:13:49,638,20,,,,4529.38,0
17363060,07:14:48,07:14:48,639,21,,,,4918.55,0
17363060,07:15:21,07:15:21,640,22,,,,5104.37,0
17363060,07:16:00,07:16:00,10747,23,,,,5365.7,
17363060,07:16:50,07:16:50,642,24,,,,5677.39,0
17363060,07:17:37,07:17:37,643,25,,,,6005.78,0
17363060,07:18:16,07:18:16,644,26,,,,6240.2,0
17363060,07:18:52,07:18:52,645,27,,,,6475.84,0
17363060,07:19:21,07:19:21,8413,28,,,,6658.28,0
17363060,07:20:00,07:20:00,647,29,,,,6844.93,
17363060,07:20:54,07:20:54,648,30,,,,7187.23,0
17363060,07:21:38,07:21:38,649,31,,,,7469.73,0
17363060,07:22:10,07:22:10,650,32,,,,7683,0
17363060,07:23:54,07:23:54,9607,33,,,,8209.73,0
17363060,07:25:24,07:25:24,4978,34,,,,8658.34,0
17363060,07:26:04,07:26:04,4979,35,,,,8919.83,0
17363060,07:26:53,07:26:53,4980,36,,,,9251.69,0
17363060,07:27:22,07:27:22,4981,37,,,,9439.98,0
17363060,07:27:55,07:27:55,4982,38,,,,9630.93,0
17363060,07:28:42,07:28:42,2428,39,,,,9916.08,0
17363060,07:29:18,07:29:18,2429,40,,,,10137.57,0
17363060,07:29:51,07:29:51,2430,41,,,,10404.48,0
17363060,07:30:34,07:30:34,2431,42,,,,10656.38,0
17363060,07:30:52,07:30:52,2432,43,,,,10769.11,0
17363060,07:31:19,07:31:19,9934,44,,,,10932.4,0
17363060,07:32:00,07:32:00,2129,45,,,,11114.28,
17363060,07:32:40,07:32:40,2130,46,,,,11330.22,0
17363060,07:33:28,07:33:28,2131,47,,,,11590.11,0
17363060,07:34:20,07:34:20,2132,48,,,,11820.07,0
17363060,07:34:43,07:34:43,2133,49,,,,11947.53,0
17363060,07:35:16,07:35:16,2134,50,,,,12121.11,0
17363060,07:35:38,07:35:38,160,51,,,,12194.84,0
17363060,07:39:00,07:39:00,10160,52,,,,13311.93,
17363060,07:41:08,07:41:08,162,53,,,,14356.84,0
17363060,07:41:39,07:41:39,163,54,,,,14563.09,0
17363060,07:42:13,07:42:13,164,55,,,,14800.13,0
17363060,07:42:44,07:42:44,165,56,,,,14991.89,0
17363060,07:43:21,07:43:21,166,57,,,,15203.97,0
17363060,07:43:44,07:43:44,167,58,,,,15337.91,0
17363060,07:44:43,07:44:43,168,59,,,,15685.22,0
17363060,07:45:10,07:45:10,169,60,,,,15886.91,0
17363060,07:45:43,07:45:43,170,61,,,,16087.4,0
17363060,07:46:29,07:46:29,4983,62,,,,16442.59,0
17363060,07:47:17,07:47:17,4984,63,,,,16688.56,0
17363060,07:47:55,07:47:55,4985,64,,,,16870.19,0
17363060,07:48:32,07:48:32,4986,65,,,,17095.09,0
17363060,07:49:27,07:49:27,4987,66,,,,17321.15,0
17363060,07:50:15,07:50:15,4988,67,,,,17514.83,0
17363060,07:51:00,07:51:00,3344,68,,1,,17843.82,
17410070,16:59:00,16:59:00,10708,1,,,1,0,
17410070,17:00:53,17:00:53,2592,2,,,,402.53,0
17410070,17:02:16,17:02:16,2593,3,,,,625.04,0
17410070,17:05:00,17:05:00,10042,4,,,,952.62,
17410070,17:05:58,17:05:58,10234,5,,,,1113.95,0
17410070,17:07:27,17:07:27,2596,6,,,,1497.08,0
17410070,17:08:04,17:08:04,2597,7,,,,1620.88,0
17410070,17:08:53,17:08:53,9092,8,,,,1757.97,0
17410070,17:09:46,17:09:46,4421,9,,,,1925.08,0
17410070,17:10:35,17:10:35,4422,10,,,,2097.79,0
17410070,17:12:01,17:12:01,10771,11,,,,2490.28,0
17410070,17:12:50,17:12:50,630,12,,,,2727.29,0
17410070,17:13:55,17:13:55,631,13,,,,2932.12,0
17410070,17:15:00,17:15:00,632,14,,,,3183.16,
17410070,17:15:57,17:15:57,633,15,,,,3481.85,0
17410070,17:16:49,17:16:49,634,16,,,,3724.7,0
17410070,17:17:25,17:17:25,635,17,,,,3931.13,0
17410070,17:18:18,17:18:18,636,18,,,,4188.05,0
17410070,17:19:03,17:19:03,637,19,,,,4398.98,0
17410070,17:19:27,17:19:27,638,20,,,,4529.38,0
17410070,17:20:36,17:20:36,639,21,,,,4918.55,0
17410070,17:21:14,17:21:14,640,22,,,,5104.37,0
17410070,17:22:00,17:22:00,10747,23,,,,5365.7,
17410070,17:22:38,17:22:38,642,24,,,,5677.39,0
17410070,17:23:13,17:23:13,643,25,,,,6005.78,0
17410070,17:23:42,17:23:42,644,26,,,,6240.2,0
17410070,17:24:09,17:24:09,645,27,,,,6475.84,0
17410070,17:24:31,17:24:31,8413,28,,,,6658.28,0
17410070,17:25:00,17:25:00,647,29,,,,6844.93,
17410070,17:25:49,17:25:49,648,30,,,,7187.23,0
17410070,17:26:30,17:26:30,649,31,,,,7469.73,0
17410070,17:26:59,17:26:59,650,32,,,,7683,0
17410070,17:28:35,17:28:35,9607,33,,,,8209.73,0
17410070,17:29:57,17:29:57,4978,34,,,,8658.34,0
17410070,17:30:34,17:30:34,4979,35,,,,8919.83,0
17410070,17:31:18,17:31:18,4980,36,,,,9251.69,0
17410070,17:31:45,17:31:45,4981,37,,,,9439.98,0
17410070,17:32:15,17:32:15,4982,38,,,,9630.93,0
17410070,17:32:58,17:32:58,2428,39,,,,9916.08,0
17410070,17:33:32,17:33:32,2429,40,,,,10137.57,0
17410070,17:34:02,17:34:02,2430,41,,,,10404.48,0
17410070,17:34:41,17:34:41,2431,42,,,,10656.38,0
17410070,17:34:57,17:34:57,2432,43,,,,10769.11,0
17410070,17:35:22,17:35:22,9934,44,,,,10932.4,0
17410070,17:36:00,17:36:00,2129,45,,,,11114.28,
17410070,17:36:40,17:36:40,2130,46,,,,11330.22,0
17410070,17:37:28,17:37:28,2131,47,,,,11590.11,0
17410070,17:38:20,17:38:20,2132,48,,,,11820.07,0
17410070,17:38:43,17:38:43,2133,49,,,,11947.53,0
17410070,17:39:16,17:39:16,2134,50,,,,12121.11,0
17410070,17:39:38,17:39:38,160,51,,,,12194.84,0
17410070,17:43:00,17:43:00,10160,52,,,,13311.93,
17410070,17:45:51,17:45:51,162,53,,,,14356.84,0
17410070,17:46:32,17:46:32,163,54,,,,14563.09,0
17410070,17:47:18,17:47:18,164,55,,,,14800.13,0
17410070,17:47:59,17:47:59,165,56,,,,14991.89,0
17410070,17:48:48,17:48:48,166,57,,,,15203.97,0
17410070,17:49:18,17:49:18,167,58,,,,15337.91,0
17410070,17:50:38,17:50:38,168,59,,,,15685.22,0
17410070,17:51:14,17:51:14,169,60,,,,15886.91,0
17410070,17:51:57,17:51:57,170,61,,,,16087.4,0
17410070,17:52:59,17:52:59,4983,62,,,,16442.59,0
17410070,17:54:03,17:54:03,4984,63,,,,16688.56,0
17410070,17:54:54,17:54:54,4985,64,,,,16870.19,0
17410070,17:55:42,17:55:42,4986,65,,,,17095.09,0
17410070,17:56:57,17:56:57,4987,66,,,,17321.15,0
17410070,17:58:01,17:58:01,4988,67,,,,17514.83,0
17410070,17:59:00,17:59:00,3344,68,,1,,17843.82,
17410090,16:59:00,16:59:00,10708,1,,,1,0,
17410090,17:00:53,17:00:53,2592,2,,,,402.53,0
17410090,17:02:16,17:02:16,2593,3,,,,625.04,0
17410090,17:05:00,17:05:00,10042,4,,,,952.62,
17410090,17:05:58,17:05:58,10234,5,,,,1113.95,0
17410090,17:07:27,17:07:27,2596,6,,,,1497.08,0
17410090,17:08:04,17:08:04,2597,7,,,,1620.88,0
17410090,17:08:53,17:08:53,9092,8,,,,1757.97,0
17410090,17:09:46,17:09:46,4421,9,,,,1925.08,0
17410090,17:10:35,17:10:35,4422,10,,,,2097.79,0
17410090,17:12:01,17:12:01,10771,11,,,,2490.28,0
17410090,17:12:50,17:12:50,630,12,,,,2727.29,0
17410090,17:13:55,17:13:55,631,13,,,,2932.12,0
17410090,17:15:00,17:15:00,632,14,,,,3183.16,
17410090,17:15:57,17:15:57,633,15,,,,3481.85,0
17410090,17:16:49,17:16:49,634,16,,,,3724.7,0
17410090,17:17:25,17:17:25,635,17,,,,3931.13,0
17410090,17:18:18,17:18:18,636,18,,,,4188.05,0
17410090,17:19:03,17:19:03,637,19,,,,4398.98,0
17410090,17:19:27,17:19:27,638,20,,,,4529.38,0
17410090,17:20:36,17:20:36,639,21,,,,4918.55,0
17410090,17:21:14,17:21:14,640,22,,,,5104.37,0
17410090,17:22:00,17:22:00,10747,23,,,,5365.7,
17410090,17:22:38,17:22:38,642,24,,,,5677.39,0
17410090,17:23:13,17:23:13,643,25,,,,6005.78,0
17410090,17:23:42,17:23:42,644,26,,,,6240.2,0
17410090,17:24:09,17:24:09,645,27,,,,6475.84,0
17410090,17:24:31,17:24:31,8413,28,,,,6658.28,0
17410090,17:25:00,17:25:00,647,29,,,,6844.93,
17410090,17:25:49,17:25:49,648,30,,,,7187.23,0
17410090,17:26:30,17:26:30,649,31,,,,7469.73,0
17410090,17:26:59,17:26:59,650,32,,,,7683,0
17410090,17:28:35,17:28:35,9607,33,,,,8209.73,0
17410090,17:29:57,17:29:57,4978,34,,,,8658.34,0
17410090,17:30:34,17:30:34,4979,35,,,,8919.83,0
17410090,17:31:18,17:31:18,4980,36,,,,9251.69,0
17410090,17:31:45,17:31:45,4981,37,,,,9439.98,0
17410090,17:32:15,17:32:15,4982,38,,,,9630.93,0
17410090,17:32:58,17:32:58,2428,39,,,,9916.08,0
17410090,17:33:32,17:33:32,2429,40,,,,10137.57,0
17410090,17:34:02,17:34:02,2430,41,,,,10404.48,0
17410090,17:34:41,17:34:41,2431,42,,,,10656.38,0
17410090,17:34:57,17:34:57,2432,43,,,,10769.11,0
17410090,17:35:22,17:35:22,9934,44,,,,10932.4,0
17410090,17:36:00,17:36:00,2129,45,,,,11114.28,
17410090,17:36:40,17:36:40,2130,46,,,,11330.22,0
17410090,17:37:28,17:37:28,2131,47,,,,11590.11,0
17410090,17:38:20,17:38:20,2132,48,,,,11820.07,0
17410090,17:38:43,17:38:43,2133,49,,,,11947.53,0
17410090,17:39:16,17:39:16,2134,50,,,,12121.11,0
17410090,17:39:38,17:39:38,160,51,,,,12194.84,0
17410090,17:43:00,17:43:00,10160,52,,,,13311.93,
17410090,17:45:51,17:45:51,162,53,,,,14356.84,0
17410090,17:46:32,17:46:32,163,54,,,,14563.09,0
17410090,17:47:18,17:47:18,164,55,,,,14800.13,0
17410090,17:47:59,17:47:59,165,56,,,,14991.89,0
17410090,17:48:48,17:48:48,166,57,,,,15203.97,0
17410090,17:49:18,17:49:18,167,58,,,,15337.91,0
17410090,17:50:38,17:50:38,168,59,,,,15685.22,0
17410090,17:51:14,17:51:14,169,60,,,,15886.91,0
17410090,17:51:57,17:51:57,170,61,,,,16087.4,0
17410090,17:52:59,17:52:59,4983,62,,,,16442.59,0
17410090,17:54:03,17:54:03,4984,63,,,,16688.56,0
17410090,17:54:54,17:54:54,4985,64,,,,16870.19,0
17410090,17:55:42,17:55:42,4986,65,,,,17095.09,0
17410090,17:56:57,17:56:57,4987,66,,,,17321.15,0
17410090,17:58:01,17:58:01,4988,67,,,,17514.83,0
17410090,17:59:00,17:59:00,3344,68,,1,,17843.82,
17418070,20:56:00,20:56:00,10708,1,,,1,0,
17418070,20:57:34,20:57:34,2592,2,,,,402.53,0
17418070,20:58:43,20:58:43,2593,3,,,,625.04,0
17418070,21:01:00,21:01:00,10042,4,,,,952.62,
17418070,21:01:58,21:01:58,10234,5,,,,1113.95,0
17418070,21:03:27,21:03:27,2596,6,,,,1497.08,0
17418070,21:04:04,21:04:04,2597,7,,,,1620.88,0
17418070,21:04:53,21:04:53,9092,8,,,,1757.97,0
17418070,21:05:46,21:05:46,4421,9,,,,1925.08,0
17418070,21:06:35,21:06:35,4422,10,,,,2097.79,0
17418070,21:08:01,21:08:01,10771,11,,,,2490.28,0
17418070,21:08:50,21:08:50,630,12,,,,2727.29,0
17418070,21:09:55,21:09:55,631,13,,,,2932.12,0
17418070,21:11:00,21:11:00,632,14,,,,3183.16,
17418070,21:11:49,21:11:49,633,15,,,,3481.85,0
17418070,21:12:34,21:12:34,634,16,,,,3724.7,0
17418070,21:13:04,21:13:04,635,17,,,,3931.13,0
17418070,21:13:49,21:13:49,636,18,,,,4188.05,0
17418070,21:14:28,21:14:28,637,19,,,,4398.98,0
17418070,21:14:49,21:14:49,638,20,,,,4529.38,0
17418070,21:15:48,21:15:48,639,21,,,,4918.55,0
17418070,21:16:21,21:16:21,640,22,,,,5104.37,0
17418070,21:17:00,21:17:00,10747,23,,,,5365.7,
17418070,21:17:38,21:17:38,642,24,,,,5677.39,0
17418070,21:18:13,21:18:13,643,25,,,,6005.78,0
17418070,21:18:42,21:18:42,644,26,,,,6240.2,0
17418070,21:19:09,21:19:09,645,27,,,,6475.84,0
17418070,21:19:31,21:19:31,8413,28,,,,6658.28,0
17418070,21:20:00,21:20:00,647,29,,,,6844.93,
17418070,21:20:45,21:20:45,648,30,,,,7187.23,0
17418070,21:21:22,21:21:22,649,31,,,,7469.73,0
17418070,21:21:48,21:21:48,650,32,,,,7683,0
17418070,21:23:15,21:23:15,9607,33,,,,8209.73,0
17418070,21:24:30,21:24:30,4978,34,,,,8658.34,0
17418070,21:25:04,21:25:04,4979,35,,,,8919.83,0
17418070,21:25:44,21:25:44,4980,36,,,,9251.69,0
17418070,21:26:08,21:26:08,4981,37,,,,9439.98,0
17418070,21:26:36,21:26:36,4982,38,,,,9630.93,0
17418070,21:27:15,21:27:15,2428,39,,,,9916.08,0
17418070,21:27:45,21:27:45,2429,40,,,,10137.57,0
17418070,21:28:13,21:28:13,2430,41,,,,10404.48,0
17418070,21:28:48,21:28:48,2431,42,,,,10656.38,0
17418070,21:29:03,21:29:03,2432,43,,,,10769.11,0
17418070,21:29:26,21:29:26,9934,44,,,,10932.4,0
17418070,21:30:00,21:30:00,2129,45,,,,11114.28,
17418070,21:30:34,21:30:34,2130,46,,,,11330.22,0
17418070,21:31:15,21:31:15,2131,47,,,,11590.11,0
17418070,21:32:00,21:32:00,2132,48,,,,11820.07,0
17418070,21:32:20,21:32:20,2133,49,,,,11947.53,0
17418070,21:32:48,21:32:48,2134,50,,,,12121.11,0
17418070,21:33:07,21:33:07,160,51,,,,12194.84,0
17418070,21:36:00,21:36:00,10160,52,,,,13311.93,
17418070,21:38:30,21:38:30,162,53,,,,14356.84,0
17418070,21:39:05,21:39:05,163,54,,,,14563.09,0
17418070,21:39:46,21:39:46,164,55,,,,14800.13,0
17418070,21:40:22,21:40:22,165,56,,,,14991.89,0
17418070,21:41:04,21:41:04,166,57,,,,15203.97,0
17418070,21:41:31,21:41:31,167,58,,,,15337.91,0
17418070,21:42:40,21:42:40,168,59,,,,15685.22,0
17418070,21:43:12,21:43:12,169,60,,,,15886.91,0
17418070,21:43:50,21:43:50,170,61,,,,16087.4,0
17418070,21:44:44,21:44:44,4983,62,,,,16442.59,0
17418070,21:45:40,21:45:40,4984,63,,,,16688.56,0
17418070,21:46:24,21:46:24,4985,64,,,,16870.19,0
17418070,21:47:07,21:47:07,4986,65,,,,17095.09,0
17418070,21:48:12,21:48:12,4987,66,,,,17321.15,0
17418070,21:49:08,21:49:08,4988,67,,,,17514.83,0
17418070,21:50:00,21:50:00,3344,68,,1,,17843.82,
17418090,20:56:00,20:56:00,10708,1,,,1,0,
17418090,20:57:34,20:57:34,2592,2,,,,402.53,0
17418090,20:58:43,20:58:43,2593,3,,,,625.04,0
17418090,21:01:00,21:01:00,10042,4,,,,952.62,
17418090,21:01:58,21:01:58,10234,5,,,,1113.95,0
17418090,21:03:27,21:03:27,2596,6,,,,1497.08,0
17418090,21:04:04,21:04:04,2597,7,,,,1620.88,0
17418090,21:04:53,21:04:53,9092,8,,,,1757.97,0
17418090,21:05:46,21:05:46,4421,9,,,,1925.08,0
17418090,21:06:35,21:06:35,4422,10,,,,2097.79,0
17418090,21:08:01,21:08:01,10771,11,,,,2490.28,0
17418090,21:08:50,21:08:50,630,12,,,,2727.29,0
17418090,21:09:55,21:09:55,631,13,,,,2932.12,0
17418090,21:11:00,21:11:00,632,14,,,,3183.16,
17418090,21:11:49,21:11:49,633,15,,,,3481.85,0
17418090,21:12:34,21:12:34,634,16,,,,3724.7,0
17418090,21:13:04,21:13:04,635,17,,,,3931.13,0
17418090,21:13:49,21:13:49,636,18,,,,4188.05,0
17418090,21:14:28,21:14:28,637,19,,,,4398.98,0
17418090,21:14:49,21:14:49,638,20,,,,4529.38,0
17418090,21:15:48,21:15:48,639,21,,,,4918.55,0
17418090,21:16:21,21:16:21,640,22,,,,5104.37,0
17418090,21:17:00,21:17:00,10747,23,,,,5365.7,
17418090,21:17:38,21:17:38,642,24,,,,5677.39,0
17418090,21:18:13,21:18:13,643,25,,,,6005.78,0
17418090,21:18:42,21:18:42,644,26,,,,6240.2,0
17418090,21:19:09,21:19:09,645,27,,,,6475.84,0
17418090,21:19:31,21:19:31,8413,28,,,,6658.28,0
17418090,21:20:00,21:20:00,647,29,,,,6844.93,
17418090,21:20:45,21:20:45,648,30,,,,7187.23,0
17418090,21:21:22,21:21:22,649,31,,,,7469.73,0
17418090,21:21:48,21:21:48,650,32,,,,7683,0
17418090,21:23:15,21:23:15,9607,33,,,,8209.73,0
17418090,21:24:30,21:24:30,4978,34,,,,8658.34,0
17418090,21:25:04,21:25:04,4979,35,,,,8919.83,0
17418090,21:25:44,21:25:44,4980,36,,,,9251.69,0
17418090,21:26:08,21:26:08,4981,37,,,,9439.98,0
17418090,21:26:36,21:26:36,4982,38,,,,9630.93,0
17418090,21:27:15,21:27:15,2428,39,,,,9916.08,0
17418090,21:27:45,21:27:45,2429,40,,,,10137.57,0
17418090,21:28:13,21:28:13,2430,41,,,,10404.48,0
17418090,21:28:48,21:28:48,2431,42,,,,10656.38,0
17418090,21:29:03,21:29:03,2432,43,,,,10769.11,0
17418090,21:29:26,21:29:26,9934,44,,,,10932.4,0
17418090,21:30:00,21:30:00,2129,45,,,,11114.28,
17418090,21:30:34,21:30:34,2130,46,,,,11330.22,0
17418090,21:31:15,21:31:15,2131,47,,,,11590.11,0
17418090,21:32:00,21:32:00,2132,48,,,,11820.07,0
17418090,21:32:20,21:32:20,2133,49,,,,11947.53,0
17418090,21:32:48,21:32:48,2134,50,,,,12121.11,0
17418090,21:33:07,21:33:07,160,51,,,,12194.84,0
17418090,21:36:00,21:36:00,10160,52,,,,13311.93,
17418090,21:38:30,21:38:30,162,53,,,,14356.84,0
17418090,21:39:05,21:39:05,163,54,,,,14563.09,0
17418090,21:39:46,21:39:46,164,55,,,,14800.13,0
17418090,21:40:22,21:40:22,165,56,,,,14991.89,0
17418090,21:41:04,21:41:04,166,57,,,,15203.97,0
17418090,21:41:31,21:41:31,167,58,,,,15337.91,0
17418090,21:42:40,21:42:40,168,59,,,,15685.22,0
17418090,21:43:12,21:43:12,169,60,,,,15886.91,0
17418090,21:43:50,21:43:50,170,61,,,,16087.4,0
17418090,21:44:44,21:44:44,4983,62,,,,16442.59,0
17418090,21:45:40,21:45:40,4984,63,,,,16688.56,0
17418090,21:46:24,21:46:24,4985,64,,,,16870.19,0
17418090,21:47:07,21:47:07,4986,65,,,,17095.09,0
17418090,21:48:12,21:48:12,4987,66,,,,17321.15,0
17418090,21:49:08,21:49:08,4988,67,,,,17514.83,0
17418090,21:50:00,21:50:00,3344,68,,1,,17843.82,
17444070,06:03:00,06:03:00,10708,1,,,1,0,
17444070,06:04:34,06:04:34,2592,2,,,,402.53,0
17444070,06:05:43,06:05:43,2593,3,,,,625.04,0
17444070,06:08:00,06:08:00,10042,4,,,,952.62,
17444070,06:08:52,06:08:52,10234,5,,,,1113.95,0
17444070,06:10:12,06:10:12,2596,6,,,,1497.08,0
17444070,06:10:46,06:10:46,2597,7,,,,1620.88,0
17444070,06:11:30,06:11:30,9092,8,,,,1757.97,0
17444070,06:12:17,06:12:17,4421,9,,,,1925.08,0
17444070,06:13:01,06:13:01,4422,10,,,,2097.79,0
17444070,06:14:19,06:14:19,10771,11,,,,2490.28,0
17444070,06:15:03,06:15:03,630,12,,,,2727.29,0
17444070,06:16:01,06:16:01,631,13,,,,2932.12,0
17444070,06:17:00,06:17:00,632,14,,,,3183.16,
17444070,06:17:49,06:17:49,633,15,,,,3481.85,0
17444070,06:18:34,06:18:34,634,16,,,,3724.7,0
17444070,06:19:04,06:19:04,635,17,,,,3931.13,0
17444070,06:19:49,06:19:49,636,18,,,,4188.05,0
17444070,06:20:28,06:20:28,637,19,,,,4398.98,0
17444070,06:20:49,06:20:49,638,20,,,,4529.38,0
17444070,06:21:48,06:21:48,639,21,,,,4918.55,0
17444070,06:22:21,06:22:21,640,22,,,,5104.37,0
17444070,06:23:00,06:23:00,10747,23,,,,5365.7,
17444070,06:23:38,06:23:38,642,24,,,,5677.39,0
17444070,06:24:13,06:24:13,643,25,,,,6005.78,0
17444070,06:24:42,06:24:42,644,26,,,,6240.2,0
17444070,06:25:09,06:25:09,645,27,,,,6475.84,0
17444070,06:25:31,06:25:31,8413,28,,,,6658.28,0
17444070,06:26:00,06:26:00,647,29,,,,6844.93,
17444070,06:26:40,06:26:40,648,30,,,,7187.23,0
17444070,06:27:14,06:27:14,649,31,,,,7469.73,0
17444070,06:27:37,06:27:37,650,32,,,,7683,0
17444070,06:28:56,06:28:56,9607,33,,,,8209.73,0
17444070,06:30:03,06:30:03,4978,34,,,,8658.34,0
17444070,06:30:33,06:30:33,4979,35,,,,8919.83,0
17444070,06:31:10,06:31:10,4980,36,,,,9251.69,0
17444070,06:31:31,06:31:31,4981,37,,,,9439.98,0
17444070,06:31:56,06:31:56,4982,38,,,,9630.93,0
17444070,06:32:31,06:32:31,2428,39,,,,9916.08,0
17444070,06:32:59,06:32:59,2429,40,,,,10137.57,0
17444070,06:33:23,06:33:23,2430,41,,,,10404.48,0
17444070,06:33:55,06:33:55,2431,42,,,,10656.38,0
17444070,06:34:09,06:34:09,2432,43,,,,10769.11,0
17444070,06:34:29,06:34:29,9934,44,,,,10932.4,0
17444070,06:35:00,06:35:00,2129,45,,,,11114.28,
17444070,06:35:34,06:35:34,2130,46,,,,11330.22,0
17444070,06:36:15,06:36:15,2131,47,,,,11590.11,0
17444070,06:37:00,06:37:00,2132,48,,,,11820.07,0
17444070,06:37:20,06:37:20,2133,49,,,,11947.53,0
17444070,06:37:48,06:37:48,2134,50,,,,12121.11,0
17444070,06:38:07,06:38:07,160,51,,,,12194.84,0
17444070,06:41:00,06:41:00,10160,52,,,,13311.93,
17444070,06:43:19,06:43:19,162,53,,,,14356.84,0
17444070,06:43:52,06:43:52,163,54,,,,14563.09,0
17444070,06:44:30,06:44:30,164,55,,,,14800.13,0
17444070,06:45:03,06:45:03,165,56,,,,14991.89,0
17444070,06:45:42,06:45:42,166,57,,,,15203.97,0
17444070,06:46:07,06:46:07,167,58,,,,15337.91,0
17444070,06:47:12,06:47:12,168,59,,,,15685.22,0
17444070,06:47:41,06:47:41,169,60,,,,15886.91,0
17444070,06:48:16,06:48:16,170,61,,,,16087.4,0
17444070,06:49:06,06:49:06,4983,62,,,,16442.59,0
17444070,06:49:58,06:49:58,4984,63,,,,16688.56,0
17444070,06:50:40,06:50:40,4985,64,,,,16870.19,0
17444070,06:51:19,06:51:19,4986,65,,,,17095.09,0
17444070,06:52:20,06:52:20,4987,66,,,,17321.15,0
17444070,06:53:12,06:53:12,4988,67,,,,17514.83,0
17444070,06:54:00,06:54:00,3344,68,,1,,17843.82,
17444090,06:03:00,06:03:00,10708,1,,,1,0,
17444090,06:04:34,06:04:34,2592,2,,,,402.53,0
17444090,06:05:43,06:05:43,2593,3,,,,625.04,0
17444090,06:08:00,06:08:00,10042,4,,,,952.62,
17444090,06:08:52,06:08:52,10234,5,,,,1113.95,0
17444090,06:10:12,06:10:12,2596,6,,,,1497.08,0
17444090,06:10:46,06:10:46,2597,7,,,,1620.88,0
17444090,06:11:30,06:11:30,9092,8,,,,1757.97,0
17444090,06:12:17,06:12:17,4421,9,,,,1925.08,0
17444090,06:13:01,06:13:01,4422,10,,,,2097.79,0
17444090,06:14:19,06:14:19,10771,11,,,,2490.28,0
17444090,06:15:03,06:15:03,630,12,,,,2727.29,0
17444090,06:16:01,06:16:01,631,13,,,,2932.12,0
17444090,06:17:00,06:17:00,632,14,,,,3183.16,
17444090,06:17:49,06:17:49,633,15,,,,3481.85,0
17444090,06:18:34,06:18:34,634,16,,,,3724.7,0
17444090,06:19:04,06:19:04,635,17,,,,3931.13,0
17444090,06:19:49,06:19:49,636,18,,,,4188.05,0
17444090,06:20:28,06:20:28,637,19,,,,4398.98,0
17444090,06:20:49,06:20:49,638,20,,,,4529.38,0
17444090,06:21:48,06:21:48,639,21,,,,4918.55,0
17444090,06:22:21,06:22:21,640,22,,,,5104.37,0
17444090,06:23:00,06:23:00,10747,23,,,,5365.7,
17444090,06:23:38,06:23:38,642,24,,,,5677.39,0
17444090,06:24:13,06:24:13,643,25,,,,6005.78,0
17444090,06:24:42,06:24:42,644,26,,,,6240.2,0
17444090,06:25:09,06:25:09,645,27,,,,6475.84,0
17444090,06:25:31,06:25:31,8413,28,,,,6658.28,0
17444090,06:26:00,06:26:00,647,29,,,,6844.93,
17444090,06:26:40,06:26:40,648,30,,,,7187.23,0
17444090,06:27:14,06:27:14,649,31,,,,7469.73,0
17444090,06:27:37,06:27:37,650,32,,,,7683,0
17444090,06:28:56,06:28:56,9607,33,,,,8209.73,0
17444090,06:30:03,06:30:03,4978,34,,,,8658.34,0
17444090,06:30:33,06:30:33,4979,35,,,,8919.83,0
17444090,06:31:10,06:31:10,4980,36,,,,9251.69,0
17444090,06:31:31,06:31:31,4981,37,,,,9439.98,0
17444090,06:31:56,06:31:56,4982,38,,,,9630.93,0
17444090,06:32:31,06:32:31,2428,39,,,,9916.08,0
17444090,06:32:59,06:32:59,2429,40,,,,10137.57,0
17444090,06:33:23,06:33:23,2430,41,,,,10404.48,0
17444090,06:33:55,06:33:55,2431,42,,,,10656.38,0
17444090,06:34:09,06:34:09,2432,43,,,,10769.11,0
17444090,06:34:29,06:34:29,9934,44,,,,10932.4,0
17444090,06:35:00,06:35:00,2129,45,,,,11114.28,
17444090,06:35:34,06:35:34,2130,46,,,,11330.22,0
17444090,06:36:15,06:36:15,2131,47,,,,11590.11,0
17444090,06:37:00,06:37:00,2132,48,,,,11820.07,0
17444090,06:37:20,06:37:20,2133,49,,,,11947.53,0
17444090,06:37:48,06:37:48,2134,50,,,,12121.11,0
17444090,06:38:07,06:38:07,160,51,,,,12194.84,0
17444090,06:41:00,06:41:00,10160,52,,,,13311.93,
17444090,06:43:19,06:43:19,162,53,,,,14356.84,0
17444090,06:43:52,06:43:52,163,54,,,,14563.09,0
17444090,06:44:30,06:44:30,164,55,,,,14800.13,0
17444090,06:45:03,06:45:03,165,56,,,,14991.89,0
17444090,06:45:42,06:45:42,166,57,,,,15203.97,0
17444090,06:46:07,06:46:07,167,58,,,,15337.91,0
17444090,06:47:12,06:47:12,168,59,,,,15685.22,0
17444090,06:47:41,06:47:41,169,60,,,,15886.91,0
17444090,06:48:16,06:48:16,170,61,,,,16087.4,0
17444090,06:49:06,06:49:06,4983,62,,,,16442.59,0
17444090,06:49:58,06:49:58,4984,63,,,,16688.56,0
17444090,06:50:40,06:50:40,4985,64,,,,16870.19,0
17444090,06:51:19,06:51:19,4986,65,,,,17095.09,0
17444090,06:52:20,06:52:20,4987,66,,,,17321.15,0
17444090,06:53:12,06:53:12,4988,67,,,,17514.83,0
17444090,06:54:00,06:54:00,3344,68,,1,,17843.82,
17664020,24:57:00,24:57:00,10708,1,,,1,0,
17664020,24:57:18,24:57:18,2592,2,,,,402.53,0
17664020,24:57:32,24:57:32,2593,3,,,,625.04,0
17664020,24:58:00,24:58:00,10042,4,,,,952.62,
17664020,24:59:04,24:59:04,10234,5,,,,1113.95,0
17664020,25:00:42,25:00:42,2596,6,,,,1497.08,0
17664020,25:01:23,25:01:23,2597,7,,,,1620.88,0
17664020,25:02:17,25:02:17,9092,8,,,,1757.97,0
17664020,25:03:14,25:03:14,4421,9,,,,1925.08,0
17664020,25:04:08,25:04:08,4422,10,,,,2097.79,0
17664020,25:05:43,25:05:43,10771,11,,,,2490.28,0
17664020,25:06:37,25:06:37,630,12,,,,2727.29,0
17664020,25:07:48,25:07:48,631,13,,,,2932.12,0
17664020,25:09:00,25:09:00,632,14,,,,3183.16,
17664020,25:09:57,25:09:57,633,15,,,,3481.85,0
17664020,25:10:49,25:10:49,634,16,,,,3724.7,0
17664020,25:11:25,25:11:25,635,17,,,,3931.13,0
17664020,25:12:18,25:12:18,636,18,,,,4188.05,0
17664020,25:13:03,25:13:03,637,19,,,,4398.98,0
17664020,25:13:27,25:13:27,638,20,,,,4529.38,0
17664020,25:14:36,25:14:36,639,21,,,,4918.55,0
17664020,25:15:14,25:15:14,640,22,,,,5104.37,0
17664020,25:16:00,25:16:00,10747,23,,,,5365.7,
17664020,25:16:38,25:16:38,642,24,,,,5677.39,0
17664020,25:17:13,25:17:13,643,25,,,,6005.78,0
17664020,25:17:42,25:17:42,644,26,,,,6240.2,0
17664020,25:18:09,25:18:09,645,27,,,,6475.84,0
17664020,25:18:31,25:18:31,8413,28,,,,6658.28,0
17664020,25:19:00,25:19:00,647,29,,,,6844.93,
17664020,25:19:45,25:19:45,648,30,,,,7187.23,0
17664020,25:20:22,25:20:22,649,31,,,,7469.73,0
17664020,25:20:48,25:20:48,650,32,,,,7683,0
17664020,25:22:15,25:22:15,9607,33,,,,8209.73,0
17664020,25:23:30,25:23:30,4978,34,,,,8658.34,0
17664020,25:24:04,25:24:04,4979,35,,,,8919.83,0
17664020,25:24:44,25:24:44,4980,36,,,,9251.69,0
17664020,25:25:08,25:25:08,4981,37,,,,9439.98,0
17664020,25:25:36,25:25:36,4982,38,,,,9630.93,0
17664020,25:26:15,25:26:15,2428,39,,,,9916.08,0
17664020,25:26:45,25:26:45,2429,40,,,,10137.57,0
17664020,25:27:13,25:27:13,2430,41,,,,10404.48,0
17664020,25:27:48,25:27:48,2431,42,,,,10656.38,0
17664020,25:28:03,25:28:03,2432,43,,,,10769.11,0
17664020,25:28:26,25:28:26,9934,44,,,,10932.4,0
17664020,25:29:00,25:29:00,2129,45,,,,11114.28,
17664020,25:29:40,25:29:40,2130,46,,,,11330.22,0
17664020,25:30:28,25:30:28,2131,47,,,,11590.11,0
17664020,25:31:20,25:31:20,2132,48,,,,11820.07,0
17664020,25:31:43,25:31:43,2133,49,,,,11947.53,0
17664020,25:32:16,25:32:16,2134,50,,,,12121.11,0
17664020,25:32:38,25:32:38,160,51,,,,12194.84,0
17664020,25:36:00,25:36:00,10160,52,,,,13311.93,
17664020,25:37:04,25:37:04,162,53,,,,14356.84,0
17664020,25:37:19,25:37:19,163,54,,,,14563.09,0
17664020,25:37:36,25:37:36,164,55,,,,14800.13,0
17664020,25:37:52,25:37:52,165,56,,,,14991.89,0
17664020,25:38:10,25:38:10,166,57,,,,15203.97,0
17664020,25:38:22,25:38:22,167,58,,,,15337.91,0
17664020,25:38:51,25:38:51,168,59,,,,15685.22,0
17664020,25:39:05,25:39:05,169,60,,,,15886.91,0
17664020,25:39:21,25:39:21,170,61,,,,16087.4,0
17664020,25:39:44,25:39:44,4983,62,,,,16442.59,0
17664020,25:40:08,25:40:08,4984,63,,,,16688.56,0
17664020,25:40:27,25:40:27,4985,64,,,,16870.19,0
17664020,25:40:46,25:40:46,4986,65,,,,17095.09,0
17664020,25:41:13,25:41:13,4987,66,,,,17321.15,0
17664020,25:41:37,25:41:37,4988,67,,,,17514.83,0
17664020,25:42:00,25:42:00,3344,68,,1,,17843.82,
17664030,24:57:00,24:57:00,10708,1,,,1,0,
17664030,24:57:18,24:57:18,2592,2,,,,402.53,0
17664030,24:57:32,24:57:32,2593,3,,,,625.04,0
17664030,24:58:00,24:58:00,10042,4,,,,952.62,
17664030,24:59:04,24:59:04,10234,5,,,,1113.95,0
17664030,25:00:42,25:00:42,2596,6,,,,1497.08,0
17664030,25:01:23,25:01:23,2597,7,,,,1620.88,0
17664030,25:02:17,25:02:17,9092,8,,,,1757.97,0
17664030,25:03:14,25:03:14,4421,9,,,,1925.08,0
17664030,25:04:08,25:04:08,4422,10,,,,2097.79,0
17664030,25:05:43,25:05:43,10771,11,,,,2490.28,0
17664030,25:06:37,25:06:37,630,12,,,,2727.29,0
17664030,25:07:48,25:07:48,631,13,,,,2932.12,0
17664030,25:09:00,25:09:00,632,14,,,,3183.16,
17664030,25:09:57,25:09:57,633,15,,,,3481.85,0
17664030,25:10:49,25:10:49,634,16,,,,3724.7,0
17664030,25:11:25,25:11:25,635,17,,,,3931.13,0
17664030,25:12:18,25:12:18,636,18,,,,4188.05,0
17664030,25:13:03,25:13:03,637,19,,,,4398.98,0
17664030,25:13:27,25:13:27,638,20,,,,4529.38,0
17664030,25:14:36,25:14:36,639,21,,,,4918.55,0
17664030,25:15:14,25:15:14,640,22,,,,5104.37,0
17664030,25:16:00,25:16:00,10747,23,,,,5365.7,
17664030,25:16:38,25:16:38,642,24,,,,5677.39,0
17664030,25:17:13,25:17:13,643,25,,,,6005.78,0
17664030,25:17:42,25:17:42,644,26,,,,6240.2,0
17664030,25:18:09,25:18:09,645,27,,,,6475.84,0
17664030,25:18:31,25:18:31,8413,28,,,,6658.28,0
17664030,25:19:00,25:19:00,647,29,,,,6844.93,
17664030,25:19:45,25:19:45,648,30,,,,7187.23,0
17664030,25:20:22,25:20:22,649,31,,,,7469.73,0
17664030,25:20:48,25:20:48,650,32,,,,7683,0
17664030,25:22:15,25:22:15,9607,33,,,,8209.73,0
17664030,25:23:30,25:23:30,4978,34,,,,8658.34,0
17664030,25:24:04,25:24:04,4979,35,,,,8919.83,0
17664030,25:24:44,25:24:44,4980,36,,,,9251.69,0
17664030,25:25:08,25:25:08,4981,37,,,,9439.98,0
17664030,25:25:36,25:25:36,4982,38,,,,9630.93,0
17664030,25:26:15,25:26:15,2428,39,,,,9916.08,0
17664030,25:26:45,25:26:45,2429,40,,,,10137.57,0
17664030,25:27:13,25:27:13,2430,41,,,,10404.48,0
17664030,25:27:48,25:27:48,2431,42,,,,10656.38,0
17664030,25:28:03,25:28:03,2432,43,,,,10769.11,0
17664030,25:28:26,25:28:26,9934,44,,,,10932.4,0
17664030,25:29:00,25:29:00,2129,45,,,,11114.28,
17664030,25:29:40,25:29:40,2130,46,,,,11330.22,0
17664030,25:30:28,25:30:28,2131,47,,,,11590.11,0
17664030,25:31:20,25:31:20,2132,48,,,,11820.07,0
17664030,25:31:43,25:31:43,2133,49,,,,11947.53,0
17664030,25:32:16,25:32:16,2134,50,,,,12121.11,0
17664030,25:32:38,25:32:38,160,51,,,,12194.84,0
17664030,25:36:00,25:36:00,10160,52,,,,13311.93,
17664030,25:37:04,25:37:04,162,53,,,,14356.84,0
17664030,25:37:19,25:37:19,163,54,,,,14563.09,0
17664030,25:37:36,25:37:36,164,55,,,,14800.13,0
17664030,25:37:52,25:37:52,165,56,,,,14991.89,0
17664030,25:38:10,25:38:10,166,57,,,,15203.97,0
17664030,25:38:22,25:38:22,167,58,,,,15337.91,0
17664030,25:38:51,25:38:51,168,59,,,,15685.22,0
17664030,25:39:05,25:39:05,169,60,,,,15886.91,0
17664030,25:39:21,25:39:21,170,61,,,,16087.4,0
17664030,25:39:44,25:39:44,4983,62,,,,16442.59,0
17664030,25:40:08,25:40:08,4984,63,,,,16688.56,0
17664030,25:40:27,25:40:27,4985,64,,,,16870.19,0
17664030,25:40:46,25:40:46,4986,65,,,,17095.09,0
17664030,25:41:13,25:41:13,4987,66,,,,17321.15,0
17664030,25:41:37,25:41:37,4988,67,,,,17514.83,0
17664030,25:42:00,25:42:00,3344,68,,1,,17843.82,
17664040,24:57:00,24:57:00,10708,1,,,1,0,
17664040,24:57:18,24:57:18,2592,2,,,,402.53,0
17664040,24:57:32,24:57:32,2593,3,,,,625.04,0
17664040,24:58:00,24:58:00,10042,4,,,,952.62,
17664040,24:59:04,24:59:04,10234,5,,,,1113.95,0
17664040,25:00:42,25:00:42,2596,6,,,,1497.08,0
17664040,25:01:23,25:01:23,2597,7,,,,1620.88,0
17664040,25:02:17,25:02:17,9092,8,,,,1757.97,0
17664040,25:03:14,25:03:14,4421,9,,,,1925.08,0
17664040,25:04:08,25:04:08,4422,10,,,,2097.79,0
17664040,25:05:43,25:05:43,10771,11,,,,2490.28,0
17664040,25:06:37,25:06:37,630,12,,,,2727.29,0
17664040,25:07:48,25:07:48,631,13,,,,2932.12,0
17664040,25:09:00,25:09:00,632,14,,,,3183.16,
17664040,25:09:57,25:09:57,633,15,,,,3481.85,0
17664040,25:10:49,25:10:49,634,16,,,,3724.7,0
17664040,25:11:25,25:11:25,635,17,,,,3931.13,0
17664040,25:12:18,25:12:18,636,18,,,,4188.05,0
17664040,25:13:03,25:13:03,637,19,,,,4398.98,0
17664040,25:13:27,25:13:27,638,20,,,,4529.38,0
17664040,25:14:36,25:14:36,639,21,,,,4918.55,0
17664040,25:15:14,25:15:14,640,22,,,,5104.37,0
17664040,25:16:00,25:16:00,10747,23,,,,5365.7,
17664040,25:16:38,25:16:38,642,24,,,,5677.39,0
17664040,25:17:13,25:17:13,643,25,,,,6005.78,0
17664040,25:17:42,25:17:42,644,26,,,,6240.2,0
17664040,25:18:09,25:18:09,645,27,,,,6475.84,0
17664040,25:18:31,25:18:31,8413,28,,,,6658.28,0
17664040,25:19:00,25:19:00,647,29,,,,6844.93,
17664040,25:19:45,25:19:45,648,30,,,,7187.23,0
17664040,25:20:22,25:20:22,649,31,,,,7469.73,0
17664040,25:20:48,25:20:48,650,32,,,,7683,0
17664040,25:22:15,25:22:15,9607,33,,,,8209.73,0
17664040,25:23:30,25:23:30,4978,34,,,,8658.34,0
17664040,25:24:04,25:24:04,4979,35,,,,8919.83,0
17664040,25:24:44,25:24:44,4980,36,,,,9251.69,0
17664040,25:25:08,25:25:08,4981,37,,,,9439.98,0
17664040,25:25:36,25:25:36,4982,38,,,,9630.93,0
17664040,25:26:15,25:26:15,2428,39,,,,9916.08,0
17664040,25:26:45,25:26:45,2429,40,,,,10137.57,0
17664040,25:27:13,25:27:13,2430,41,,,,10404.48,0
17664040,25:27:48,25:27:48,2431,42,,,,10656.38,0
17664040,25:28:03,25:28:03,2432,43,,,,10769.11,0
17664040,25:28:26,25:28:26,9934,44,,,,10932.4,0
17664040,25:29:00,25:29:00,2129,45,,,,11114.28,
17664040,25:29:40,25:29:40,2130,46,,,,11330.22,0
17664040,25:30:28,25:30:28,2131,47,,,,11590.11,0
17664040,25:31:20,25:31:20,2132,48,,,,11820.07,0
17664040,25:31:43,25:31:43,2133,49,,,,11947.53,0
17664040,25:32:16,25:32:16,2134,50,,,,12121.11,0
17664040,25:32:38,25:32:38,160,51,,,,12194.84,0
17664040,25:36:00,25:36:00,10160,52,,,,13311.93,
17664040,25:37:04,25:37:04,162,53,,,,14356.84,0
17664040,25:37:19,25:37:19,163,54,,,,14563.09,0
17664040,25:37:36,25:37:36,164,55,,,,14800.13,0
17664040,25:37:52,25:37:52,165,56,,,,14991.89,0
17664040,25:38:10,25:38:10,166,57,,,,15203.97,0
17664040,25:38:22,25:38:22,167,58,,,,15337.91,0
17664040,25:38:51,25:38:51,168,59,,,,15685.22,0
17664040,25:39:05,25:39:05,169,60,,,,15886.91,0
17664040,25:39:21,25:39:21,170,61,,,,16087.4,0
17664040,25:39:44,25:39:44,4983,62,,,,16442.59,0
17664040,25:40:08,25:40:08,4984,63,,,,16688.56,0
17664040,25:40:27,25:40:27,4985,64,,,,16870.19,0
17664040,25:40:46,25:40:46,4986,65,,,,17095.09,0
17664040,25:41:13,25:41:13,4987,66,,,,17321.15,0
17664040,25:41:37,25:41:37,4988,67,,,,17514.83,0
17664040,25:42:00,25:42:00,3344,68,,1,,17843.82,
17664050,24:57:00,24:57:00,10708,1,,,1,0,
17664050,24:57:18,24:57:18,2592,2,,,,402.53,0
17664050,24:57:32,24:57:32,2593,3,,,,625.04,0
17664050,24:58:00,24:58:00,10042,4,,,,952.62,
17664050,24:59:04,24:59:04,10234,5,,,,1113.95,0
17664050,25:00:42,25:00:42,2596,6,,,,1497.08,0
17664050,25:01:23,25:01:23,2597,7,,,,1620.88,0
17664050,25:02:17,25:02:17,9092,8,,,,1757.97,0
17664050,25:03:14,25:03:14,4421,9,,,,1925.08,0
17664050,25:04:08,25:04:08,4422,10,,,,2097.79,0
17664050,25:05:43,25:05:43,10771,11,,,,2490.28,0
17664050,25:06:37,25:06:37,630,12,,,,2727.29,0
17664050,25:07:48,25:07:48,631,13,,,,2932.12,0
17664050,25:09:00,25:09:00,632,14,,,,3183.16,
17664050,25:09:57,25:09:57,633,15,,,,3481.85,0
17664050,25:10:49,25:10:49,634,16,,,,3724.7,0
17664050,25:11:25,25:11:25,635,17,,,,3931.13,0
17664050,25:12:18,25:12:18,636,18,,,,4188.05,0
17664050,25:13:03,25:13:03,637,19,,,,4398.98,0
17664050,25:13:27,25:13:27,638,20,,,,4529.38,0
17664050,25:14:36,25:14:36,639,21,,,,4918.55,0
17664050,25:15:14,25:15:14,640,22,,,,5104.37,0
17664050,25:16:00,25:16:00,10747,23,,,,5365.7,
17664050,25:16:38,25:16:38,642,24,,,,5677.39,0
17664050,25:17:13,25:17:13,643,25,,,,6005.78,0
17664050,25:17:42,25:17:42,644,26,,,,6240.2,0
17664050,25:18:09,25:18:09,645,27,,,,6475.84,0
17664050,25:18:31,25:18:31,8413,28,,,,6658.28,0
17664050,25:19:00,25:19:00,647,29,,,,6844.93,
17664050,25:19:45,25:19:45,648,30,,,,7187.23,0
17664050,25:20:22,25:20:22,649,31,,,,7469.73,0
17664050,25:20:48,25:20:48,650,32,,,,7683,0
17664050,25:22:15,25:22:15,9607,33,,,,8209.73,0
17664050,25:23:30,25:23:30,4978,34,,,,8658.34,0
17664050,25:24:04,25:24:04,4979,35,,,,8919.83,0
17664050,25:24:44,25:24:44,4980,36,,,,9251.69,0
17664050,25:25:08,25:25:08,4981,37,,,,9439.98,0
17664050,25:25:36,25:25:36,4982,38,,,,9630.93,0
17664050,25:26:15,25:26:15,2428,39,,,,9916.08,0
17664050,25:26:45,25:26:45,2429,40,,,,10137.57,0
17664050,25:27:13,25:27:13,2430,41,,,,10404.48,0
17664050,25:27:48,25:27:48,2431,42,,,,10656.38,0
17664050,25:28:03,25:28:03,2432,43,,,,10769.11,0
17664050,25:28:26,25:28:26,9934,44,,,,10932.4,0
17664050,25:29:00,25:29:00,2129,45,,,,11114.28,
17664050,25:29:40,25:29:40,2130,46,,,,11330.22,0
17664050,25:30:28,25:30:28,2131,47,,,,11590.11,0
17664050,25:31:20,25:31:20,2132,48,,,,11820.07,0
17664050,25:31:43,25:31:43,2133,49,,,,11947.53,0
17664050,25:32:16,25:32:16,2134,50,,,,12121.11,0
17664050,25:32:38,25:32:38,160,51,,,,12194.84,0
17664050,25:36:00,25:36:00,10160,52,,,,13311.93,
17664050,25:37:04,25:37:04,162,53,,,,14356.84,0
17664050,25:37:19,25:37:19,163,54,,,,14563.09,0
17664050,25:37:36,25:37:36,164,55,,,,14800.13,0
17664050,25:37:52,25:37:52,165,56,,,,14991.89,0
17664050,25:38:10,25:38:10,166,57,,,,15203.97,0
17664050,25:38:22,25:38:22,167,58,,,,15337.91,0
17664050,25:38:51,25:38:51,168,59,,,,15685.22,0
17664050,25:39:05,25:39:05,169,60,,,,15886.91,0
17664050,25:39:21,25:39:21,170,61,,,,16087.4,0
17664050,25:39:44,25:39:44,4983,62,,,,16442.59,0
17664050,25:40:08,25:40:08,4984,63,,,,16688.56,0
17664050,25:40:27,25:40:27,4985,64,,,,16870.19,0
17664050,25:40:46,25:40:46,4986,65,,,,17095.09,0
17664050,25:41:13,25:41:13,4987,66,,,,17321.15,0
17664050,25:41:37,25:41:37,4988,67,,,,17514.83,0
17664050,25:42:00,25:42:00,3344,68,,1,,17843.82,
17664060,24:57:00,24:57:00,10708,1,,,1,0,
17664060,24:57:18,24:57:18,2592,2,,,,402.53,0
17664060,24:57:32,24:57:32,2593,3,,,,625.04,0
17664060,24:58:00,24:58:00,10042,4,,,,952.62,
17664060,24:59:04,24:59:04,10234,5,,,,1113.95,0
17664060,25:00:42,25:00:42,2596,6,,,,1497.08,0
17664060,25:01:23,25:01:23,2597,7,,,,1620.88,0
17664060,25:02:17,25:02:17,9092,8,,,,1757.97,0
17664060,25:03:14,25:03:14,4421,9,,,,1925.08,0
17664060,25:04:08,25:04:08,4422,10,,,,2097.79,0
17664060,25:05:43,25:05:43,10771,11,,,,2490.28,0
17664060,25:06:37,25:06:37,630,12,,,,2727.29,0
17664060,25:07:48,25:07:48,631,13,,,,2932.12,0
17664060,25:09:00,25:09:00,632,14,,,,3183.16,
17664060,25:09:57,25:09:57,633,15,,,,3481.85,0
17664060,25:10:49,25:10:49,634,16,,,,3724.7,0
17664060,25:11:25,25:11:25,635,17,,,,3931.13,0
17664060,25:12:18,25:12:18,636,18,,,,4188.05,0
17664060,25:13:03,25:13:03,637,19,,,,4398.98,0
17664060,25:13:27,25:13:27,638,20,,,,4529.38,0
17664060,25:14:36,25:14:36,639,21,,,,4918.55,0
17664060,25:15:14,25:15:14,640,22,,,,5104.37,0
17664060,25:16:00,25:16:00,10747,23,,,,5365.7,
17664060,25:16:38,25:16:38,642,24,,,,5677.39,0
17664060,25:17:13,25:17:13,643,25,,,,6005.78,0
17664060,25:17:42,25:17:42,644,26,,,,6240.2,0
17664060,25:18:09,25:18:09,645,27,,,,6475.84,0
17664060,25:18:31,25:18:31,8413,28,,,,6658.28,0
17664060,25:19:00,25:19:00,647,29,,,,6844.93,
17664060,25:19:45,25:19:45,648,30,,,,7187.23,0
17664060,25:20:22,25:20:22,649,31,,,,7469.73,0
17664060,25:20:48,25:20:48,650,32,,,,7683,0
17664060,25:22:15,25:22:15,9607,33,,,,8209.73,0
17664060,25:23:30,25:23:30,4978,34,,,,8658.34,0
17664060,25:24:04,25:24:04,4979,35,,,,8919.83,0
17664060,25:24:44,25:24:44,4980,36,,,,9251.69,0
17664060,25:25:08,25:25:08,4981,37,,,,9439.98,0
17664060,25:25:36,25:25:36,4982,38,,,,9630.93,0
17664060,25:26:15,25:26:15,2428,39,,,,9916.08,0
17664060,25:26:45,25:26:45,2429,40,,,,10137.57,0
17664060,25:27:13,25:27:13,2430,41,,,,10404.48,0
17664060,25:27:48,25:27:48,2431,42,,,,10656.38,0
17664060,25:28:03,25:28:03,2432,43,,,,10769.11,0
17664060,25:28:26,25:28:26,9934,44,,,,10932.4,0
17664060,25:29:00,25:29:00,2129,45,,,,11114.28,
17664060,25:29:40,25:29:40,2130,46,,,,11330.22,0
17664060,25:30:28,25:30:28,2131,47,,,,11590.11,0
17664060,25:31:20,25:31:20,2132,48,,,,11820.07,0
17664060,25:31:43,25:31:43,2133,49,,,,11947.53,0
17664060,25:32:16,25:32:16,2134,50,,,,12121.11,0
17664060,25:32:38,25:32:38,160,51,,,,12194.84,0
17664060,25:36:00,25:36:00,10160,52,,,,13311.93,
17664060,25:37:04,25:37:04,162,53,,,,14356.84,0
17664060,25:37:19,25:37:19,163,54,,,,14563.09,0
17664060,25:37:36,25:37:36,164,55,,,,14800.13,0
17664060,25:37:52,25:37:52,165,56,,,,14991.89,0
17664060,25:38:10,25:38:10,166,57,,,,15203.97,0
17664060,25:38:22,25:38:22,167,58,,,,15337.91,0
17664060,25:38:51,25:38:51,168,59,,,,15685.22,0
17664060,25:39:05,25:39:05,169,60,,,,15886.91,0
17664060,25:39:21,25:39:21,170,61,,,,16087.4,0
17664060,25:39:44,25:39:44,4983,62,,,,16442.59,0
17664060,25:40:08,25:40:08,4984,63,,,,16688.56,0
17664060,25:40:27,25:40:27,4985,64,,,,16870.19,0
17664060,25:40:46,25:40:46,4986,65,,,,17095.09,0
17664060,25:41:13,25:41:13,4987,66,,,,17321.15,0
17664060,25:41:37,25:41:37,4988,67,,,,17514.83,0
17664060,25:42:00,25:42:00,3344,68,,1,,17843.82,
17694070,09:46:00,09:46:00,10708,1,,,1,0,
17694070,09:47:53,09:47:53,2592,2,,,,402.53,0
17694070,09:49:16,09:49:16,2593,3,,,,625.04,0
17694070,09:52:00,09:52:00,10042,4,,,,952.62,
17694070,09:52:58,09:52:58,10234,5,,,,1113.95,0
17694070,09:54:27,09:54:27,2596,6,,,,1497.08,0
17694070,09:55:04,09:55:04,2597,7,,,,1620.88,0
17694070,09:55:53,09:55:53,9092,8,,,,1757.97,0
17694070,09:56:46,09:56:46,4421,9,,,,1925.08,0
17694070,09:57:35,09:57:35,4422,10,,,,2097.79,0
17694070,09:59:01,09:59:01,10771,11,,,,2490.28,0
17694070,09:59:50,09:59:50,630,12,,,,2727.29,0
17694070,10:00:55,10:00:55,631,13,,,,2932.12,0
17694070,10:02:00,10:02:00,632,14,,,,3183.16,
17694070,10:02:57,10:02:57,633,15,,,,3481.85,0
17694070,10:03:49,10:03:49,634,16,,,,3724.7,0
17694070,10:04:25,10:04:25,635,17,,,,3931.13,0
17694070,10:05:18,10:05:18,636,18,,,,4188.05,0
17694070,10:06:03,10:06:03,637,19,,,,4398.98,0
17694070,10:06:27,10:06:27,638,20,,,,4529.38,0
17694070,10:07:36,10:07:36,639,21,,,,4918.55,0
17694070,10:08:14,10:08:14,640,22,,,,5104.37,0
17694070,10:09:00,10:09:00,10747,23,,,,5365.7,
17694070,10:09:38,10:09:38,642,24,,,,5677.39,0
17694070,10:10:13,10:10:13,643,25,,,,6005.78,0
17694070,10:10:42,10:10:42,644,26,,,,6240.2,0
17694070,10:11:09,10:11:09,645,27,,,,6475.84,0
17694070,10:11:31,10:11:31,8413,28,,,,6658.28,0
17694070,10:12:00,10:12:00,647,29,,,,6844.93,
17694070,10:12:54,10:12:54,648,30,,,,7187.23,0
17694070,10:13:38,10:13:38,649,31,,,,7469.73,0
17694070,10:14:10,10:14:10,650,32,,,,7683,0
17694070,10:15:54,10:15:54,9607,33,,,,8209.73,0
17694070,10:17:24,10:17:24,4978,34,,,,8658.34,0
17694070,10:18:04,10:18:04,4979,35,,,,8919.83,0
17694070,10:18:53,10:18:53,4980,36,,,,9251.69,0
17694070,10:19:22,10:19:22,4981,37,,,,9439.98,0
17694070,10:19:55,10:19:55,4982,38,,,,9630.93,0
17694070,10:20:42,10:20:42,2428,39,,,,9916.08,0
17694070,10:21:18,10:21:18,2429,40,,,,10137.57,0
17694070,10:21:51,10:21:51,2430,41,,,,10404.48,0
17694070,10:22:34,10:22:34,2431,42,,,,10656.38,0
17694070,10:22:52,10:22:52,2432,43,,,,10769.11,0
17694070,10:23:19,10:23:19,9934,44,,,,10932.4,0
17694070,10:24:00,10:24:00,2129,45,,,,11114.28,
17694070,10:24:40,10:24:40,2130,46,,,,11330.22,0
17694070,10:25:28,10:25:28,2131,47,,,,11590.11,0
17694070,10:26:20,10:26:20,2132,48,,,,11820.07,0
17694070,10:26:43,10:26:43,2133,49,,,,11947.53,0
17694070,10:27:16,10:27:16,2134,50,,,,12121.11,0
17694070,10:27:38,10:27:38,160,51,,,,12194.84,0
17694070,10:31:00,10:31:00,10160,52,,,,13311.93,
17694070,10:33:51,10:33:51,162,53,,,,14356.84,0
17694070,10:34:32,10:34:32,163,54,,,,14563.09,0
17694070,10:35:18,10:35:18,164,55,,,,14800.13,0
17694070,10:35:59,10:35:59,165,56,,,,14991.89,0
17694070,10:36:48,10:36:48,166,57,,,,15203.97,0
17694070,10:37:18,10:37:18,167,58,,,,15337.91,0
17694070,10:38:38,10:38:38,168,59,,,,15685.22,0
17694070,10:39:14,10:39:14,169,60,,,,15886.91,0
17694070,10:39:57,10:39:57,170,61,,,,16087.4,0
17694070,10:40:59,10:40:59,4983,62,,,,16442.59,0
17694070,10:42:03,10:42:03,4984,63,,,,16688.56,0
17694070,10:42:54,10:42:54,4985,64,,,,16870.19,0
17694070,10:43:42,10:43:42,4986,65,,,,17095.09,0
17694070,10:44:57,10:44:57,4987,66,,,,17321.15,0
17694070,10:46:01,10:46:01,4988,67,,,,17514.83,0
17694070,10:47:00,10:47:00,3344,68,,1,,17843.82,
17694090,09:46:00,09:46:00,10708,1,,,1,0,
17694090,09:47:53,09:47:53,2592,2,,,,402.53,0
17694090,09:49:16,09:49:16,2593,3,,,,625.04,0
17694090,09:52:00,09:52:00,10042,4,,,,952.62,
17694090,09:52:58,09:52:58,10234,5,,,,1113.95,0
17694090,09:54:27,09:54:27,2596,6,,,,1497.08,0
17694090,09:55:04,09:55:04,2597,7,,,,1620.88,0
17694090,09:55:53,09:55:53,9092,8,,,,1757.97,0
17694090,09:56:46,09:56:46,4421,9,,,,1925.08,0
17694090,09:57:35,09:57:35,4422,10,,,,2097.79,0
17694090,09:59:01,09:59:01,10771,11,,,,2490.28,0
17694090,09:59:50,09:59:50,630,12,,,,2727.29,0
17694090,10:00:55,10:00:55,631,13,,,,2932.12,0
17694090,10:02:00,10:02:00,632,14,,,,3183.16,
17694090,10:02:57,10:02:57,633,15,,,,3481.85,0
17694090,10:03:49,10:03:49,634,16,,,,3724.7,0
17694090,10:04:25,10:04:25,635,17,,,,3931.13,0
17694090,10:05:18,10:05:18,636,18,,,,4188.05,0
17694090,10:06:03,10:06:03,637,19,,,,4398.98,0
17694090,10:06:27,10:06:27,638,20,,,,4529.38,0
17694090,10:07:36,10:07:36,639,21,,,,4918.55,0
17694090,10:08:14,10:08:14,640,22,,,,5104.37,0
17694090,10:09:00,10:09:00,10747,23,,,,5365.7,
17694090,10:09:38,10:09:38,642,24,,,,5677.39,0
17694090,10:10:13,10:10:13,643,25,,,,6005.78,0
17694090,10:10:42,10:10:42,644,26,,,,6240.2,0
17694090,10:11:09,10:11:09,645,27,,,,6475.84,0
17694090,10:11:31,10:11:31,8413,28,,,,6658.28,0
17694090,10:12:00,10:12:00,647,29,,,,6844.93,
17694090,10:12:54,10:12:54,648,30,,,,7187.23,0
17694090,10:13:38,10:13:38,649,31,,,,7469.73,0
17694090,10:14:10,10:14:10,650,32,,,,7683,0
17694090,10:15:54,10:15:54,9607,33,,,,8209.73,0
17694090,10:17:24,10:17:24,4978,34,,,,8658.34,0
17694090,10:18:04,10:18:04,4979,35,,,,8919.83,0
17694090,10:18:53,10:18:53,4980,36,,,,9251.69,0
17694090,10:19:22,10:19:22,4981,37,,,,9439.98,0
17694090,10:19:55,10:19:55,4982,38,,,,9630.93,0
17694090,10:20:42,10:20:42,2428,39,,,,9916.08,0
17694090,10:21:18,10:21:18,2429,40,,,,10137.57,0
17694090,10:21:51,10:21:51,2430,41,,,,10404.48,0
17694090,10:22:34,10:22:34,2431,42,,,,10656.38,0
17694090,10:22:52,10:22:52,2432,43,,,,10769.11,0
17694090,10:23:19,10:23:19,9934,44,,,,10932.4,0
17694090,10:24:00,10:24:00,2129,45,,,,11114.28,
17694090,10:24:40,10:24:40,2130,46,,,,11330.22,0
17694090,10:25:28,10:25:28,2131,47,,,,11590.11,0
17694090,10:26:20,10:26:20,2132,48,,,,11820.07,0
17694090,10:26:43,10:26:43,2133,49,,,,11947.53,0
17694090,10:27:16,10:27:16,2134,50,,,,12121.11,0
17694090,10:27:38,10:27:38,160,51,,,,12194.84,0
17694090,10:31:00,10:31:00,10160,52,,,,13311.93,
17694090,10:33:51,10:33:51,162,53,,,,14356.84,0
17694090,10:34:32,10:34:32,163,54,,,,14563.09,0
17694090,10:35:18,10:35:18,164,55,,,,14800.13,0
17694090,10:35:59,10:35:59,165,56,,,,14991.89,0
17694090,10:36:48,10:36:48,166,57,,,,15203.97,0
17694090,10:37:18,10:37:18,167,58,,,,15337.91,0
17694090,10:38:38,10:38:38,168,59,,,,15685.22,0
17694090,10:39:14,10:39:14,169,60,,,,15886.91,0
17694090,10:39:57,10:39:57,170,61,,,,16087.4,0
17694090,10:40:59,10:40:59,4983,62,,,,16442.59,0
17694090,10:42:03,10:42:03,4984,63,,,,16688.56,0
17694090,10:42:54,10:42:54,4985,64,,,,16870.19,0
17694090,10:43:42,10:43:42,4986,65,,,,17095.09,0
17694090,10:44:57,10:44:57,4987,66,,,,17321.15,0
17694090,10:46:01,10:46:01,4988,67,,,,17514.83,0
17694090,10:47:00,10:47:00,3344,68,,1,,17843.82,
17878010,12:13:00,12:13:00,10708,1,,,1,0,
17878010,12:14:53,12:14:53,2592,2,,,,402.53,0
17878010,12:16:16,12:16:16,2593,3,,,,625.04,0
17878010,12:19:00,12:19:00,10042,4,,,,952.62,
17878010,12:19:58,12:19:58,10234,5,,,,1113.95,0
17878010,12:21:27,12:21:27,2596,6,,,,1497.08,0
17878010,12:22:04,12:22:04,2597,7,,,,1620.88,0
17878010,12:22:53,12:22:53,9092,8,,,,1757.97,0
17878010,12:23:46,12:23:46,4421,9,,,,1925.08,0
17878010,12:24:35,12:24:35,4422,10,,,,2097.79,0
17878010,12:26:01,12:26:01,10771,11,,,,2490.28,0
17878010,12:26:50,12:26:50,630,12,,,,2727.29,0
17878010,12:27:55,12:27:55,631,13,,,,2932.12,0
17878010,12:29:00,12:29:00,632,14,,,,3183.16,
17878010,12:29:57,12:29:57,633,15,,,,3481.85,0
17878010,12:30:49,12:30:49,634,16,,,,3724.7,0
17878010,12:31:25,12:31:25,635,17,,,,3931.13,0
17878010,12:32:18,12:32:18,636,18,,,,4188.05,0
17878010,12:33:03,12:33:03,637,19,,,,4398.98,0
17878010,12:33:27,12:33:27,638,20,,,,4529.38,0
17878010,12:34:36,12:34:36,639,21,,,,4918.55,0
17878010,12:35:14,12:35:14,640,22,,,,5104.37,0
17878010,12:36:00,12:36:00,10747,23,,,,5365.7,
17878010,12:36:38,12:36:38,642,24,,,,5677.39,0
17878010,12:37:13,12:37:13,643,25,,,,6005.78,0
17878010,12:37:42,12:37:42,644,26,,,,6240.2,0
17878010,12:38:09,12:38:09,645,27,,,,6475.84,0
17878010,12:38:31,12:38:31,8413,28,,,,6658.28,0
17878010,12:39:00,12:39:00,647,29,,,,6844.93,
17878010,12:39:54,12:39:54,648,30,,,,7187.23,0
17878010,12:40:38,12:40:38,649,31,,,,7469.73,0
17878010,12:41:10,12:41:10,650,32,,,,7683,0
17878010,12:42:54,12:42:54,9607,33,,,,8209.73,0
17878010,12:44:24,12:44:24,4978,34,,,,8658.34,0
17878010,12:45:04,12:45:04,4979,35,,,,8919.83,0
17878010,12:45:53,12:45:53,4980,36,,,,9251.69,0
17878010,12:46:22,12:46:22,4981,37,,,,9439.98,0
17878010,12:46:55,12:46:55,4982,38,,,,9630.93,0
17878010,12:47:42,12:47:42,2428,39,,,,9916.08,0
17878010,12:48:18,12:48:18,2429,40,,,,10137.57,0
17878010,12:48:51,12:48:51,2430,41,,,,10404.48,0
17878010,12:49:34,12:49:34,2431,42,,,,10656.38,0
17878010,12:49:52,12:49:52,2432,43,,,,10769.11,0
17878010,12:50:19,12:50:19,9934,44,,,,10932.4,0
17878010,12:51:00,12:51:00,2129,45,,,,11114.28,
17878010,12:51:40,12:51:40,2130,46,,,,11330.22,0
17878010,12:52:28,12:52:28,2131,47,,,,11590.11,0
17878010,12:53:20,12:53:20,2132,48,,,,11820.07,0
17878010,12:53:43,12:53:43,2133,49,,,,11947.53,0
17878010,12:54:16,12:54:16,2134,50,,,,12121.11,0
17878010,12:54:38,12:54:38,160,51,,,,12194.84,0
17878010,12:58:00,12:58:00,10160,52,,,,13311.93,
17878010,13:00:51,13:00:51,162,53,,,,14356.84,0
17878010,13:01:32,13:01:32,163,54,,,,14563.09,0
17878010,13:02:18,13:02:18,164,55,,,,14800.13,0
17878010,13:02:59,13:02:59,165,56,,,,14991.89,0
17878010,13:03:48,13:03:48,166,57,,,,15203.97,0
17878010,13:04:18,13:04:18,167,58,,,,15337.91,0
17878010,13:05:38,13:05:38,168,59,,,,15685.22,0
17878010,13:06:14,13:06:14,169,60,,,,15886.91,0
17878010,13:06:57,13:06:57,170,61,,,,16087.4,0
17878010,13:07:59,13:07:59,4983,62,,,,16442.59,0
17878010,13:09:03,13:09:03,4984,63,,,,16688.56,0
17878010,13:09:54,13:09:54,4985,64,,,,16870.19,0
17878010,13:10:42,13:10:42,4986,65,,,,17095.09,0
17878010,13:11:57,13:11:57,4987,66,,,,17321.15,0
17878010,13:13:01,13:13:01,4988,67,,,,17514.83,0
17878010,13:14:00,13:14:00,3344,68,,1,,17843.82,
17878080,12:13:00,12:13:00,10708,1,,,1,0,
17878080,12:14:53,12:14:53,2592,2,,,,402.53,0
17878080,12:16:16,12:16:16,2593,3,,,,625.04,0
17878080,12:19:00,12:19:00,10042,4,,,,952.62,
17878080,12:19:58,12:19:58,10234,5,,,,1113.95,0
17878080,12:21:27,12:21:27,2596,6,,,,1497.08,0
17878080,12:22:04,12:22:04,2597,7,,,,1620.88,0
17878080,12:22:53,12:22:53,9092,8,,,,1757.97,0
17878080,12:23:46,12:23:46,4421,9,,,,1925.08,0
17878080,12:24:35,12:24:35,4422,10,,,,2097.79,0
17878080,12:26:01,12:26:01,10771,11,,,,2490.28,0
17878080,12:26:50,12:26:50,630,12,,,,2727.29,0
17878080,12:27:55,12:27:55,631,13,,,,2932.12,0
17878080,12:29:00,12:29:00,632,14,,,,3183.16,
17878080,12:29:57,12:29:57,633,15,,,,3481.85,0
17878080,12:30:49,12:30:49,634,16,,,,3724.7,0
17878080,12:31:25,12:31:25,635,17,,,,3931.13,0
17878080,12:32:18,12:32:18,636,18,,,,4188.05,0
17878080,12:33:03,12:33:03,637,19,,,,4398.98,0
17878080,12:33:27,12:33:27,638,20,,,,4529.38,0
17878080,12:34:36,12:34:36,639,21,,,,4918.55,0
17878080,12:35:14,12:35:14,640,22,,,,5104.37,0
17878080,12:36:00,12:36:00,10747,23,,,,5365.7,
17878080,12:36:38,12:36:38,642,24,,,,5677.39,0
17878080,12:37:13,12:37:13,643,25,,,,6005.78,0
17878080,12:37:42,12:37:42,644,26,,,,6240.2,0
17878080,12:38:09,12:38:09,645,27,,,,6475.84,0
17878080,12:38:31,12:38:31,8413,28,,,,6658.28,0
17878080,12:39:00,12:39:00,647,29,,,,6844.93,
17878080,12:39:54,12:39:54,648,30,,,,7187.23,0
17878080,12:40:38,12:40:38,649,31,,,,7469.73,0
17878080,12:41:10,12:41:10,650,32,,,,7683,0
17878080,12:42:54,12:42:54,9607,33,,,,8209.73,0
17878080,12:44:24,12:44:24,4978,34,,,,8658.34,0
17878080,12:45:04,12:45:04,4979,35,,,,8919.83,0
17878080,12:45:53,12:45:53,4980,36,,,,9251.69,0
17878080,12:46:22,12:46:22,4981,37,,,,9439.98,0
17878080,12:46:55,12:46:55,4982,38,,,,9630.93,0
17878080,12:47:42,12:47:42,2428,39,,,,9916.08,0
17878080,12:48:18,12:48:18,2429,40,,,,10137.57,0
17878080,12:48:51,12:48:51,2430,41,,,,10404.48,0
17878080,12:49:34,12:49:34,2431,42,,,,10656.38,0
17878080,12:49:52,12:49:52,2432,43,,,,10769.11,0
17878080,12:50:19,12:50:19,9934,44,,,,10932.4,0
17878080,12:51:00,12:51:00,2129,45,,,,11114.28,
17878080,12:51:40,12:51:40,2130,46,,,,11330.22,0
17878080,12:52:28,12:52:28,2131,47,,,,11590.11,0
17878080,12:53:20,12:53:20,2132,48,,,,11820.07,0
17878080,12:53:43,12:53:43,2133,49,,,,11947.53,0
17878080,12:54:16,12:54:16,2134,50,,,,12121.11,0
17878080,12:54:38,12:54:38,160,51,,,,12194.84,0
17878080,12:58:00,12:58:00,10160,52,,,,13311.93,
17878080,13:00:51,13:00:51,162,53,,,,14356.84,0
17878080,13:01:32,13:01:32,163,54,,,,14563.09,0
17878080,13:02:18,13:02:18,164,55,,,,14800.13,0
17878080,13:02:59,13:02:59,165,56,,,,14991.89,0
17878080,13:03:48,13:03:48,166,57,,,,15203.97,0
17878080,13:04:18,13:04:18,167,58,,,,15337.91,0
17878080,13:05:38,13:05:38,168,59,,,,15685.22,0
17878080,13:06:14,13:06:14,169,60,,,,15886.91,0
17878080,13:06:57,13:06:57,170,61,,,,16087.4,0
17878080,13:07:59,13:07:59,4983,62,,,,16442.59,0
17878080,13:09:03,13:09:03,4984,63,,,,16688.56,0
17878080,13:09:54,13:09:54,4985,64,,,,16870.19,0
17878080,13:10:42,13:10:42,4986,65,,,,17095.09,0
17878080,13:11:57,13:11:57,4987,66,,,,17321.15,0
17878080,13:13:01,13:13:01,4988,67,,,,17514.83,0
17878080,13:14:00,13:14:00,3344,68,,1,,17843.82,
17878100,12:13:00,12:13:00,10708,1,,,1,0,
17878100,12:14:53,12:14:53,2592,2,,,,402.53,0
17878100,12:16:16,12:16:16,2593,3,,,,625.04,0
17878100,12:19:00,12:19:00,10042,4,,,,952.62,
17878100,12:19:58,12:19:58,10234,5,,,,1113.95,0
17878100,12:21:27,12:21:27,2596,6,,,,1497.08,0
17878100,12:22:04,12:22:04,2597,7,,,,1620.88,0
17878100,12:22:53,12:22:53,9092,8,,,,1757.97,0
17878100,12:23:46,12:23:46,4421,9,,,,1925.08,0
17878100,12:24:35,12:24:35,4422,10,,,,2097.79,0
17878100,12:26:01,12:26:01,10771,11,,,,2490.28,0
17878100,12:26:50,12:26:50,630,12,,,,2727.29,0
17878100,12:27:55,12:27:55,631,13,,,,2932.12,0
17878100,12:29:00,12:29:00,632,14,,,,3183.16,
17878100,12:29:57,12:29:57,633,15,,,,3481.85,0
17878100,12:30:49,12:30:49,634,16,,,,3724.7,0
17878100,12:31:25,12:31:25,635,17,,,,3931.13,0
17878100,12:32:18,12:32:18,636,18,,,,4188.05,0
17878100,12:33:03,12:33:03,637,19,,,,4398.98,0
17878100,12:33:27,12:33:27,638,20,,,,4529.38,0
17878100,12:34:36,12:34:36,639,21,,,,4918.55,0
17878100,12:35:14,12:35:14,640,22,,,,5104.37,0
17878100,12:36:00,12:36:00,10747,23,,,,5365.7,
17878100,12:36:38,12:36:38,642,24,,,,5677.39,0
17878100,12:37:13,12:37:13,643,25,,,,6005.78,0
17878100,12:37:42,12:37:42,644,26,,,,6240.2,0
17878100,12:38:09,12:38:09,645,27,,,,6475.84,0
17878100,12:38:31,12:38:31,8413,28,,,,6658.28,0
17878100,12:39:00,12:39:00,647,29,,,,6844.93,
17878100,12:39:54,12:39:54,648,30,,,,7187.23,0
17878100,12:40:38,12:40:38,649,31,,,,7469.73,0
17878100,12:41:10,12:41:10,650,32,,,,7683,0
17878100,12:42:54,12:42:54,9607,33,,,,8209.73,0
17878100,12:44:24,12:44:24,4978,34,,,,8658.34,0
17878100,12:45:04,12:45:04,4979,35,,,,8919.83,0
17878100,12:45:53,12:45:53,4980,36,,,,9251.69,0
17878100,12:46:22,12:46:22,4981,37,,,,9439.98,0
17878100,12:46:55,12:46:55,4982,38,,,,9630.93,0
17878100,12:47:42,12:47:42,2428,39,,,,9916.08,0
17878100,12:48:18,12:48:18,2429,40,,,,10137.57,0
17878100,12:48:51,12:48:51,2430,41,,,,10404.48,0
17878100,12:49:34,12:49:34,2431,42,,,,10656.38,0
17878100,12:49:52,12:49:52,2432,43,,,,10769.11,0
17878100,12:50:19,12:50:19,9934,44,,,,10932.4,0
17878100,12:51:00,12:51:00,2129,45,,,,11114.28,
17878100,12:51:40,12:51:40,2130,46,,,,11330.22,0
17878100,12:52:28,12:52:28,2131,47,,,,11590.11,0
17878100,12:53:20,12:53:20,2132,48,,,,11820.07,0
17878100,12:53:43,12:53:43,2133,49,,,,11947.53,0
17878100,12:54:16,12:54:16,2134,50,,,,12121.11,0
17878100,12:54:38,12:54:38,160,51,,,,12194.84,0
17878100,12:58:00,12:58:00,10160,52,,,,13311.93,
17878100,13:00:51,13:00:51,162,53,,,,14356.84,0
17878100,13:01:32,13:01:32,163,54,,,,14563.09,0
17878100,13:02:18,13:02:18,164,55,,,,14800.13,0
17878100,13:02:59,13:02:59,165,56,,,,14991.89,0
17878100,13:03:48,13:03:48,166,57,,,,15203.97,0
17878100,13:04:18,13:04:18,167,58,,,,15337.91,0
17878100,13:05:38,13:05:38,168,59,,,,15685.22,0
17878100,13:06:14,13:06:14,169,60,,,,15886.91,0
17878100,13:06:57,13:06:57,170,61,,,,16087.4,0
17878100,13:07:59,13:07:59,4983,62,,,,16442.59,0
17878100,13:09:03,13:09:03,4984,63,,,,16688.56,0
17878100,13:09:54,13:09:54,4985,64,,,,16870.19,0
17878100,13:10:42,13:10:42,4986,65,,,,17095.09,0
17878100,13:11:57,13:11:57,4987,66,,,,17321.15,0
17878100,13:13:01,13:13:01,4988,67,,,,17514.83,0
17878100,13:14:00,13:14:00,3344,68,,1,,17843.82,
17878110,12:13:00,12:13:00,10708,1,,,1,0,
17878110,12:14:53,12:14:53,2592,2,,,,402.53,0
17878110,12:16:16,12:16:16,2593,3,,,,625.04,0
17878110,12:19:00,12:19:00,10042,4,,,,952.62,
17878110,12:19:58,12:19:58,10234,5,,,,1113.95,0
17878110,12:21:27,12:21:27,2596,6,,,,1497.08,0
17878110,12:22:04,12:22:04,2597,7,,,,1620.88,0
17878110,12:22:53,12:22:53,9092,8,,,,1757.97,0
17878110,12:23:46,12:23:46,4421,9,,,,1925.08,0
17878110,12:24:35,12:24:35,4422,10,,,,2097.79,0
17878110,12:26:01,12:26:01,10771,11,,,,2490.28,0
17878110,12:26:50,12:26:50,630,12,,,,2727.29,0
17878110,12:27:55,12:27:55,631,13,,,,2932.12,0
17878110,12:29:00,12:29:00,632,14,,,,3183.16,
17878110,12:29:57,12:29:57,633,15,,,,3481.85,0
17878110,12:30:49,12:30:49,634,16,,,,3724.7,0
17878110,12:31:25,12:31:25,635,17,,,,3931.13,0
17878110,12:32:18,12:32:18,636,18,,,,4188.05,0
17878110,12:33:03,12:33:03,637,19,,,,4398.98,0
17878110,12:33:27,12:33:27,638,20,,,,4529.38,0
17878110,12:34:36,12:34:36,639,21,,,,4918.55,0
17878110,12:35:14,12:35:14,640,22,,,,5104.37,0
17878110,12:36:00,12:36:00,10747,23,,,,5365.7,
17878110,12:36:38,12:36:38,642,24,,,,5677.39,0
17878110,12:37:13,12:37:13,643,25,,,,6005.78,0
17878110,12:37:42,12:37:42,644,26,,,,6240.2,0
17878110,12:38:09,12:38:09,645,27,,,,6475.84,0
17878110,12:38:31,12:38:31,8413,28,,,,6658.28,0
17878110,12:39:00,12:39:00,647,29,,,,6844.93,
17878110,12:39:54,12:39:54,648,30,,,,7187.23,0
17878110,12:40:38,12:40:38,649,31,,,,7469.73,0
17878110,12:41:10,12:41:10,650,32,,,,7683,0
17878110,12:42:54,12:42:54,9607,33,,,,8209.73,0
17878110,12:44:24,12:44:24,4978,34,,,,8658.34,0
17878110,12:45:04,12:45:04,4979,35,,,,8919.83,0
17878110,12:45:53,12:45:53,4980,36,,,,9251.69,0
17878110,12:46:22,12:46:22,4981,37,,,,9439.98,0
17878110,12:46:55,12:46:55,4982,38,,,,9630.93,0
17878110,12:47:42,12:47:42,2428,39,,,,9916.08,0
17878110,12:48:18,12:48:18,2429,40,,,,10137.57,0
17878110,12:48:51,12:48:51,2430,41,,,,10404.48,0
17878110,12:49:34,12:49:34,2431,42,,,,10656.38,0
17878110,12:49:52,12:49:52,2432,43,,,,10769.11,0
17878110,12:50:19,12:50:19,9934,44,,,,10932.4,0
17878110,12:51:00,12:51:00,2129,45,,,,11114.28,
17878110,12:51:40,12:51:40,2130,46,,,,11330.22,0
17878110,12:52:28,12:52:28,2131,47,,,,11590.11,0
17878110,12:53:20,12:53:20,2132,48,,,,11820.07,0
17878110,12:53:43,12:53:43,2133,49,,,,11947.53,0
17878110,12:54:16,12:54:16,2134,50,,,,12121.11,0
17878110,12:54:38,12:54:38,160,51,,,,12194.84,0
17878110,12:58:00,12:58:00,10160,52,,,,13311.93,
17878110,13:00:51,13:00:51,162,53,,,,14356.84,0
17878110,13:01:32,13:01:32,163,54,,,,14563.09,0
17878110,13:02:18,13:02:18,164,55,,,,14800.13,0
17878110,13:02:59,13:02:59,165,56,,,,14991.89,0
17878110,13:03:48,13:03:48,166,57,,,,15203.97,0
17878110,13:04:18,13:04:18,167,58,,,,15337.91,0
17878110,13:05:38,13:05:38,168,59,,,,15685.22,0
17878110,13:06:14,13:06:14,169,60,,,,15886.91,0
17878110,13:06:57,13:06:57,170,61,,,,16087.4,0
17878110,13:07:59,13:07:59,4983,62,,,,16442.59,0
17878110,13:09:03,13:09:03,4984,63,,,,16688.56,0
17878110,13:09:54,13:09:54,4985,64,,,,16870.19,0
17878110,13:10:42,13:10:42,4986,65,,,,17095.09,0
17878110,13:11:57,13:11:57,4987,66,,,,17321.15,0
17878110,13:13:01,13:13:01,4988,67,,,,17514.83,0
17878110,13:14:00,13:14:00,3344,68,,1,,17843.82,
18210020,08:42:00,08:42:00,10708,1,,,1,0,
18210020,08:42:18,08:42:18,2592,2,,,,402.53,0
18210020,08:42:32,08:42:32,2593,3,,,,625.04,0
18210020,08:43:00,08:43:00,10042,4,,,,952.62,
18210020,08:44:21,08:44:21,10234,5,,,,1113.95,0
18210020,08:46:26,08:46:26,2596,6,,,,1497.08,0
18210020,08:47:18,08:47:18,2597,7,,,,1620.88,0
18210020,08:48:27,08:48:27,9092,8,,,,1757.97,0
18210020,08:49:40,08:49:40,4421,9,,,,1925.08,0
18210020,08:50:49,08:50:49,4422,10,,,,2097.79,0
18210020,08:52:50,08:52:50,10771,11,,,,2490.28,0
18210020,08:53:59,08:53:59,630,12,,,,2727.29,0
18210020,08:55:29,08:55:29,631,13,,,,2932.12,0
18210020,08:57:00,08:57:00,632,14,,,,3183.16,
18210020,08:57:49,08:57:49,633,15,,,,3481.85,0
18210020,08:58:34,08:58:34,634,16,,,,3724.7,0
18210020,08:59:04,08:59:04,635,17,,,,3931.13,0
18210020,08:59:49,08:59:49,636,18,,,,4188.05,0
18210020,09:00:28,09:00:28,637,19,,,,4398.98,0
18210020,09:00:49,09:00:49,638,20,,,,4529.38,0
18210020,09:01:48,09:01:48,639,21,,,,4918.55,0
18210020,09:02:21,09:02:21,640,22,,,,5104.37,0
18210020,09:03:00,09:03:00,10747,23,,,,5365.7,
18210020,09:03:50,09:03:50,642,24,,,,5677.39,0
18210020,09:04:37,09:04:37,643,25,,,,6005.78,0
18210020,09:05:16,09:05:16,644,26,,,,6240.2,0
18210020,09:05:52,09:05:52,645,27,,,,6475.84,0
18210020,09:06:21,09:06:21,8413,28,,,,6658.28,0
18210020,09:07:00,09:07:00,647,29,,,,6844.93,
18210020,09:08:07,09:08:07,648,30,,,,7187.23,0
18210020,09:09:03,09:09:03,649,31,,,,7469.73,0
18210020,09:09:42,09:09:42,650,32,,,,7683,0
18210020,09:11:53,09:11:53,9607,33,,,,8209.73,0
18210020,09:13:45,09:13:45,4978,34,,,,8658.34,0
18210020,09:14:36,09:14:36,4979,35,,,,8919.83,0
18210020,09:15:36,09:15:36,4980,36,,,,9251.69,0
18210020,09:16:13,09:16:13,4981,37,,,,9439.98,0
18210020,09:16:54,09:16:54,4982,38,,,,9630.93,0
18210020,09:17:52,09:17:52,2428,39,,,,9916.08,0
18210020,09:18:38,09:18:38,2429,40,,,,10137.57,0
18210020,09:19:19,09:19:19,2430,41,,,,10404.48,0
18210020,09:20:13,09:20:13,2431,42,,,,10656.38,0
18210020,09:20:35,09:20:35,2432,43,,,,10769.11,0
18210020,09:21:09,09:21:09,9934,44,,,,10932.4,0
18210020,09:22:00,09:22:00,2129,45,,,,11114.28,
18210020,09:22:40,09:22:40,2130,46,,,,11330.22,0
18210020,09:23:28,09:23:28,2131,47,,,,11590.11,0
18210020,09:24:20,09:24:20,2132,48,,,,11820.07,0
18210020,09:24:43,09:24:43,2133,49,,,,11947.53,0
18210020,09:25:16,09:25:16,2134,50,,,,12121.11,0
18210020,09:25:38,09:25:38,160,51,,,,12194.84,0
18210020,09:29:00,09:29:00,10160,52,,,,13311.93,
18210020,09:30:57,09:30:57,162,53,,,,14356.84,0
18210020,09:31:26,09:31:26,163,54,,,,14563.09,0
18210020,09:31:57,09:31:57,164,55,,,,14800.13,0
18210020,09:32:25,09:32:25,165,56,,,,14991.89,0
18210020,09:32:59,09:32:59,166,57,,,,15203.97,0
18210020,09:33:20,09:33:20,167,58,,,,15337.91,0
18210020,09:34:15,09:34:15,168,59,,,,15685.22,0
18210020,09:34:39,09:34:39,169,60,,,,15886.91,0
18210020,09:35:09,09:35:09,170,61,,,,16087.4,0
18210020,09:35:51,09:35:51,4983,62,,,,16442.59,0
18210020,09:36:35,09:36:35,4984,63,,,,16688.56,0
18210020,09:37:11,09:37:11,4985,64,,,,16870.19,0
18210020,09:37:44,09:37:44,4986,65,,,,17095.09,0
18210020,09:38:35,09:38:35,4987,66,,,,17321.15,0
18210020,09:39:19,09:39:19,4988,67,,,,17514.83,0
18210020,09:40:00,09:40:00,3344,68,,1,,17843.82,
18210030,08:42:00,08:42:00,10708,1,,,1,0,
18210030,08:42:18,08:42:18,2592,2,,,,402.53,0
18210030,08:42:32,08:42:32,2593,3,,,,625.04,0
18210030,08:43:00,08:43:00,10042,4,,,,952.62,
18210030,08:44:21,08:44:21,10234,5,,,,1113.95,0
18210030,08:46:26,08:46:26,2596,6,,,,1497.08,0
18210030,08:47:18,08:47:18,2597,7,,,,1620.88,0
18210030,08:48:27,08:48:27,9092,8,,,,1757.97,0
18210030,08:49:40,08:49:40,4421,9,,,,1925.08,0
18210030,08:50:49,08:50:49,4422,10,,,,2097.79,0
18210030,08:52:50,08:52:50,10771,11,,,,2490.28,0
18210030,08:53:59,08:53:59,630,12,,,,2727.29,0
18210030,08:55:29,08:55:29,631,13,,,,2932.12,0
18210030,08:57:00,08:57:00,632,14,,,,3183.16,
18210030,08:57:49,08:57:49,633,15,,,,3481.85,0
18210030,08:58:34,08:58:34,634,16,,,,3724.7,0
18210030,08:59:04,08:59:04,635,17,,,,3931.13,0
18210030,08:59:49,08:59:49,636,18,,,,4188.05,0
18210030,09:00:28,09:00:28,637,19,,,,4398.98,0
18210030,09:00:49,09:00:49,638,20,,,,4529.38,0
18210030,09:01:48,09:01:48,639,21,,,,4918.55,0
18210030,09:02:21,09:02:21,640,22,,,,5104.37,0
18210030,09:03:00,09:03:00,10747,23,,,,5365.7,
18210030,09:03:50,09:03:50,642,24,,,,5677.39,0
18210030,09:04:37,09:04:37,643,25,,,,6005.78,0
18210030,09:05:16,09:05:16,644,26,,,,6240.2,0
18210030,09:05:52,09:05:52,645,27,,,,6475.84,0
18210030,09:06:21,09:06:21,8413,28,,,,6658.28,0
18210030,09:07:00,09:07:00,647,29,,,,6844.93,
18210030,09:08:07,09:08:07,648,30,,,,7187.23,0
18210030,09:09:03,09:09:03,649,31,,,,7469.73,0
18210030,09:09:42,09:09:42,650,32,,,,7683,0
18210030,09:11:53,09:11:53,9607,33,,,,8209.73,0
18210030,09:13:45,09:13:45,4978,34,,,,8658.34,0
18210030,09:14:36,09:14:36,4979,35,,,,8919.83,0
18210030,09:15:36,09:15:36,4980,36,,,,9251.69,0
18210030,09:16:13,09:16:13,4981,37,,,,9439.98,0
18210030,09:16:54,09:16:54,4982,38,,,,9630.93,0
18210030,09:17:52,09:17:52,2428,39,,,,9916.08,0
18210030,09:18:38,09:18:38,2429,40,,,,10137.57,0
18210030,09:19:19,09:19:19,2430,41,,,,10404.48,0
18210030,09:20:13,09:20:13,2431,42,,,,10656.38,0
18210030,09:20:35,09:20:35,2432,43,,,,10769.11,0
18210030,09:21:09,09:21:09,9934,44,,,,10932.4,0
18210030,09:22:00,09:22:00,2129,45,,,,11114.28,
18210030,09:22:40,09:22:40,2130,46,,,,11330.22,0
18210030,09:23:28,09:23:28,2131,47,,,,11590.11,0
18210030,09:24:20,09:24:20,2132,48,,,,11820.07,0
18210030,09:24:43,09:24:43,2133,49,,,,11947.53,0
18210030,09:25:16,09:25:16,2134,50,,,,12121.11,0
18210030,09:25:38,09:25:38,160,51,,,,12194.84,0
18210030,09:29:00,09:29:00,10160,52,,,,13311.93,
18210030,09:30:57,09:30:57,162,53,,,,14356.84,0
18210030,09:31:26,09:31:26,163,54,,,,14563.09,0
18210030,09:31:57,09:31:57,164,55,,,,14800.13,0
18210030,09:32:25,09:32:25,165,56,,,,14991.89,0
18210030,09:32:59,09:32:59,166,57,,,,15203.97,0
18210030,09:33:20,09:33:20,167,58,,,,15337.91,0
18210030,09:34:15,09:34:15,168,59,,,,15685.22,0
18210030,09:34:39,09:34:39,169,60,,,,15886.91,0
18210030,09:35:09,09:35:09,170,61,,,,16087.4,0
18210030,09:35:51,09:35:51,4983,62,,,,16442.59,0
18210030,09:36:35,09:36:35,4984,63,,,,16688.56,0
18210030,09:37:11,09:37:11,4985,64,,,,16870.19,0
18210030,09:37:44,09:37:44,4986,65,,,,17095.09,0
18210030,09:38:35,09:38:35,4987,66,,,,17321.15,0
18210030,09:39:19,09:39:19,4988,67,,,,17514.83,0
18210030,09:40:00,09:40:00,3344,68,,1,,17843.82,
18210040,08:42:00,08:42:00,10708,1,,,1,0,
18210040,08:42:18,08:42:18,2592,2,,,,402.53,0
18210040,08:42:32,08:42:32,2593,3,,,,625.04,0
18210040,08:43:00,08:43:00,10042,4,,,,952.62,
18210040,08:44:21,08:44:21,10234,5,,,,1113.95,0
18210040,08:46:26,08:46:26,2596,6,,,,1497.08,0
18210040,08:47:18,08:47:18,2597,7,,,,1620.88,0
18210040,08:48:27,08:48:27,9092,8,,,,1757.97,0
18210040,08:49:40,08:49:40,4421,9,,,,1925.08,0
18210040,08:50:49,08:50:49,4422,10,,,,2097.79,0
18210040,08:52:50,08:52:50,10771,11,,,,2490.28,0
18210040,08:53:59,08:53:59,630,12,,,,2727.29,0
18210040,08:55:29,08:55:29,631,13,,,,2932.12,0
18210040,08:57:00,08:57:00,632,14,,,,3183.16,
18210040,08:57:49,08:57:49,633,15,,,,3481.85,0
18210040,08:58:34,08:58:34,634,16,,,,3724.7,0
18210040,08:59:04,08:59:04,635,17,,,,3931.13,0
18210040,08:59:49,08:59:49,636,18,,,,4188.05,0
18210040,09:00:28,09:00:28,637,19,,,,4398.98,0
18210040,09:00:49,09:00:49,638,20,,,,4529.38,0
18210040,09:01:48,09:01:48,639,21,,,,4918.55,0
18210040,09:02:21,09:02:21,640,22,,,,5104.37,0
18210040,09:03:00,09:03:00,10747,23,,,,5365.7,
18210040,09:03:50,09:03:50,642,24,,,,5677.39,0
18210040,09:04:37,09:04:37,643,25,,,,6005.78,0
18210040,09:05:16,09:05:16,644,26,,,,6240.2,0
18210040,09:05:52,09:05:52,645,27,,,,6475.84,0
18210040,09:06:21,09:06:21,8413,28,,,,6658.28,0
18210040,09:07:00,09:07:00,647,29,,,,6844.93,
18210040,09:08:07,09:08:07,648,30,,,,7187.23,0
18210040,09:09:03,09:09:03,649,31,,,,7469.73,0
18210040,09:09:42,09:09:42,650,32,,,,7683,0
18210040,09:11:53,09:11:53,9607,33,,,,8209.73,0
18210040,09:13:45,09:13:45,4978,34,,,,8658.34,0
18210040,09:14:36,09:14:36,4979,35,,,,8919.83,0
18210040,09:15:36,09:15:36,4980,36,,,,9251.69,0
18210040,09:16:13,09:16:13,4981,37,,,,9439.98,0
18210040,09:16:54,09:16:54,4982,38,,,,9630.93,0
18210040,09:17:52,09:17:52,2428,39,,,,9916.08,0
18210040,09:18:38,09:18:38,2429,40,,,,10137.57,0
18210040,09:19:19,09:19:19,2430,41,,,,10404.48,0
18210040,09:20:13,09:20:13,2431,42,,,,10656.38,0
18210040,09:20:35,09:20:35,2432,43,,,,10769.11,0
18210040,09:21:09,09:21:09,9934,44,,,,10932.4,0
18210040,09:22:00,09:22:00,2129,45,,,,11114.28,
18210040,09:22:40,09:22:40,2130,46,,,,11330.22,0
18210040,09:23:28,09:23:28,2131,47,,,,11590.11,0
18210040,09:24:20,09:24:20,2132,48,,,,11820.07,0
18210040,09:24:43,09:24:43,2133,49,,,,11947.53,0
18210040,09:25:16,09:25:16,2134,50,,,,12121.11,0
18210040,09:25:38,09:25:38,160,51,,,,12194.84,0
18210040,09:29:00,09:29:00,10160,52,,,,13311.93,
18210040,09:30:57,09:30:57,162,53,,,,14356.84,0
18210040,09:31:26,09:31:26,163,54,,,,14563.09,0
18210040,09:31:57,09:31:57,164,55,,,,14800.13,0
18210040,09:32:25,09:32:25,165,56,,,,14991.89,0
18210040,09:32:59,09:32:59,166,57,,,,15203.97,0
18210040,09:33:20,09:33:20,167,58,,,,15337.91,0
18210040,09:34:15,09:34:15,168,59,,,,15685.22,0
18210040,09:34:39,09:34:39,169,60,,,,15886.91,0
18210040,09:35:09,09:35:09,170,61,,,,16087.4,0
18210040,09:35:51,09:35:51,4983,62,,,,16442.59,0
18210040,09:36:35,09:36:35,4984,63,,,,16688.56,0
18210040,09:37:11,09:37:11,4985,64,,,,16870.19,0
18210040,09:37:44,09:37:44,4986,65,,,,17095.09,0
18210040,09:38:35,09:38:35,4987,66,,,,17321.15,0
18210040,09:39:19,09:39:19,4988,67,,,,17514.83,0
18210040,09:40:00,09:40:00,3344,68,,1,,17843.82,
18210050,08:42:00,08:42:00,10708,1,,,1,0,
18210050,08:42:18,08:42:18,2592,2,,,,402.53,0
18210050,08:42:32,08:42:32,2593,3,,,,625.04,0
18210050,08:43:00,08:43:00,10042,4,,,,952.62,
18210050,08:44:21,08:44:21,10234,5,,,,1113.95,0
18210050,08:46:26,08:46:26,2596,6,,,,1497.08,0
18210050,08:47:18,08:47:18,2597,7,,,,1620.88,0
18210050,08:48:27,08:48:27,9092,8,,,,1757.97,0
18210050,08:49:40,08:49:40,4421,9,,,,1925.08,0
18210050,08:50:49,08:50:49,4422,10,,,,2097.79,0
18210050,08:52:50,08:52:50,10771,11,,,,2490.28,0
18210050,08:53:59,08:53:59,630,12,,,,2727.29,0
18210050,08:55:29,08:55:29,631,13,,,,2932.12,0
18210050,08:57:00,08:57:00,632,14,,,,3183.16,
18210050,08:57:49,08:57:49,633,15,,,,3481.85,0
18210050,08:58:34,08:58:34,634,16,,,,3724.7,0
18210050,08:59:04,08:59:04,635,17,,,,3931.13,0
18210050,08:59:49,08:59:49,636,18,,,,4188.05,0
18210050,09:00:28,09:00:28,637,19,,,,4398.98,0
18210050,09:00:49,09:00:49,638,20,,,,4529.38,0
18210050,09:01:48,09:01:48,639,21,,,,4918.55,0
18210050,09:02:21,09:02:21,640,22,,,,5104.37,0
18210050,09:03:00,09:03:00,10747,23,,,,5365.7,
18210050,09:03:50,09:03:50,642,24,,,,5677.39,0
18210050,09:04:37,09:04:37,643,25,,,,6005.78,0
18210050,09:05:16,09:05:16,644,26,,,,6240.2,0
18210050,09:05:52,09:05:52,645,27,,,,6475.84,0
18210050,09:06:21,09:06:21,8413,28,,,,6658.28,0
18210050,09:07:00,09:07:00,647,29,,,,6844.93,
18210050,09:08:07,09:08:07,648,30,,,,7187.23,0
18210050,09:09:03,09:09:03,649,31,,,,7469.73,0
18210050,09:09:42,09:09:42,650,32,,,,7683,0
18210050,09:11:53,09:11:53,9607,33,,,,8209.73,0
18210050,09:13:45,09:13:45,4978,34,,,,8658.34,0
18210050,09:14:36,09:14:36,4979,35,,,,8919.83,0
18210050,09:15:36,09:15:36,4980,36,,,,9251.69,0
18210050,09:16:13,09:16:13,4981,37,,,,9439.98,0
18210050,09:16:54,09:16:54,4982,38,,,,9630.93,0
18210050,09:17:52,09:17:52,2428,39,,,,9916.08,0
18210050,09:18:38,09:18:38,2429,40,,,,10137.57,0
18210050,09:19:19,09:19:19,2430,41,,,,10404.48,0
18210050,09:20:13,09:20:13,2431,42,,,,10656.38,0
18210050,09:20:35,09:20:35,2432,43,,,,10769.11,0
18210050,09:21:09,09:21:09,9934,44,,,,10932.4,0
18210050,09:22:00,09:22:00,2129,45,,,,11114.28,
18210050,09:22:40,09:22:40,2130,46,,,,11330.22,0
18210050,09:23:28,09:23:28,2131,47,,,,11590.11,0
18210050,09:24:20,09:24:20,2132,48,,,,11820.07,0
18210050,09:24:43,09:24:43,2133,49,,,,11947.53,0
18210050,09:25:16,09:25:16,2134,50,,,,12121.11,0
18210050,09:25:38,09:25:38,160,51,,,,12194.84,0
18210050,09:29:00,09:29:00,10160,52,,,,13311.93,
18210050,09:30:57,09:30:57,162,53,,,,14356.84,0
18210050,09:31:26,09:31:26,163,54,,,,14563.09,0
18210050,09:31:57,09:31:57,164,55,,,,14800.13,0
18210050,09:32:25,09:32:25,165,56,,,,14991.89,0
18210050,09:32:59,09:32:59,166,57,,,,15203.97,0
18210050,09:33:20,09:33:20,167,58,,,,15337.91,0
18210050,09:34:15,09:34:15,168,59,,,,15685.22,0
18210050,09:34:39,09:34:39,169,60,,,,15886.91,0
18210050,09:35:09,09:35:09,170,61,,,,16087.4,0
18210050,09:35:51,09:35:51,4983,62,,,,16442.59,0
18210050,09:36:35,09:36:35,4984,63,,,,16688.56,0
18210050,09:37:11,09:37:11,4985,64,,,,16870.19,0
18210050,09:37:44,09:37:44,4986,65,,,,17095.09,0
18210050,09:38:35,09:38:35,4987,66,,,,17321.15,0
18210050,09:39:19,09:39:19,4988,67,,,,17514.83,0
18210050,09:40:00,09:40:00,3344,68,,1,,17843.82,
18210060,08:42:00,08:42:00,10708,1,,,1,0,
18210060,08:42:18,08:42:18,2592,2,,,,402.53,0
18210060,08:42:32,08:42:32,2593,3,,,,625.04,0
18210060,08:43:00,08:43:00,10042,4,,,,952.62,
18210060,08:44:21,08:44:21,10234,5,,,,1113.95,0
18210060,08:46:26,08:46:26,2596,6,,,,1497.08,0
18210060,08:47:18,08:47:18,2597,7,,,,1620.88,0
18210060,08:48:27,08:48:27,9092,8,,,,1757.97,0
18210060,08:49:40,08:49:40,4421,9,,,,1925.08,0
18210060,08:50:49,08:50:49,4422,10,,,,2097.79,0
18210060,08:52:50,08:52:50,10771,11,,,,2490.28,0
18210060,08:53:59,08:53:59,630,12,,,,2727.29,0
18210060,08:55:29,08:55:29,631,13,,,,2932.12,0
18210060,08:57:00,08:57:00,632,14,,,,3183.16,
18210060,08:57:49,08:57:49,633,15,,,,3481.85,0
18210060,08:58:34,08:58:34,634,16,,,,3724.7,0
18210060,08:59:04,08:59:04,635,17,,,,3931.13,0
18210060,08:59:49,08:59:49,636,18,,,,4188.05,0
18210060,09:00:28,09:00:28,637,19,,,,4398.98,0
18210060,09:00:49,09:00:49,638,20,,,,4529.38,0
18210060,09:01:48,09:01:48,639,21,,,,4918.55,0
18210060,09:02:21,09:02:21,640,22,,,,5104.37,0
18210060,09:03:00,09:03:00,10747,23,,,,5365.7,
18210060,09:03:50,09:03:50,642,24,,,,5677.39,0
18210060,09:04:37,09:04:37,643,25,,,,6005.78,0
18210060,09:05:16,09:05:16,644,26,,,,6240.2,0
18210060,09:05:52,09:05:52,645,27,,,,6475.84,0
18210060,09:06:21,09:06:21,8413,28,,,,6658.28,0
18210060,09:07:00,09:07:00,647,29,,,,6844.93,
18210060,09:08:07,09:08:07,648,30,,,,7187.23,0
18210060,09:09:03,09:09:03,649,31,,,,7469.73,0
18210060,09:09:42,09:09:42,650,32,,,,7683,0
18210060,09:11:53,09:11:53,9607,33,,,,8209.73,0
18210060,09:13:45,09:13:45,4978,34,,,,8658.34,0
18210060,09:14:36,09:14:36,4979,35,,,,8919.83,0
18210060,09:15:36,09:15:36,4980,36,,,,9251.69,0
18210060,09:16:13,09:16:13,4981,37,,,,9439.98,0
18210060,09:16:54,09:16:54,4982,38,,,,9630.93,0
18210060,09:17:52,09:17:52,2428,39,,,,9916.08,0
18210060,09:18:38,09:18:38,2429,40,,,,10137.57,0
18210060,09:19:19,09:19:19,2430,41,,,,10404.48,0
18210060,09:20:13,09:20:13,2431,42,,,,10656.38,0
18210060,09:20:35,09:20:35,2432,43,,,,10769.11,0
18210060,09:21:09,09:21:09,9934,44,,,,10932.4,0
18210060,09:22:00,09:22:00,2129,45,,,,11114.28,
18210060,09:22:40,09:22:40,2130,46,,,,11330.22,0
18210060,09:23:28,09:23:28,2131,47,,,,11590.11,0
18210060,09:24:20,09:24:20,2132,48,,,,11820.07,0
18210060,09:24:43,09:24:43,2133,49,,,,11947.53,0
18210060,09:25:16,09:25:16,2134,50,,,,12121.11,0
18210060,09:25:38,09:25:38,160,51,,,,12194.84,0
18210060,09:29:00,09:29:00,10160,52,,,,13311.93,
18210060,09:30:57,09:30:57,162,53,,,,14356.84,0
18210060,09:31:26,09:31:26,163,54,,,,14563.09,0
18210060,09:31:57,09:31:57,164,55,,,,14800.13,0
18210060,09:32:25,09:32:25,165,56,,,,14991.89,0
18210060,09:32:59,09:32:59,166,57,,,,15203.97,0
18210060,09:33:20,09:33:20,167,58,,,,15337.91,0
18210060,09:34:15,09:34:15,168,59,,,,15685.22,0
18210060,09:34:39,09:34:39,169,60,,,,15886.91,0
18210060,09:35:09,09:35:09,170,61,,,,16087.4,0
18210060,09:35:51,09:35:51,4983,62,,,,16442.59,0
18210060,09:36:35,09:36:35,4984,63,,,,16688.56,0
18210060,09:37:11,09:37:11,4985,64,,,,16870.19,0
18210060,09:37:44,09:37:44,4986,65,,,,17095.09,0
18210060,09:38:35,09:38:35,4987,66,,,,17321.15,0
18210060,09:39:19,09:39:19,4988,67,,,,17514.83,0
18210060,09:40:00,09:40:00,3344,68,,1,,17843.82,
18224020,08:12:00,08:12:00,10708,1,,,1,0,
18224020,08:12:18,08:12:18,2592,2,,,,402.53,0
18224020,08:12:32,08:12:32,2593,3,,,,625.04,0
18224020,08:13:00,08:13:00,10042,4,,,,952.62,
18224020,08:14:21,08:14:21,10234,5,,,,1113.95,0
18224020,08:16:26,08:16:26,2596,6,,,,1497.08,0
18224020,08:17:18,08:17:18,2597,7,,,,1620.88,0
18224020,08:18:27,08:18:27,9092,8,,,,1757.97,0
18224020,08:19:40,08:19:40,4421,9,,,,1925.08,0
18224020,08:20:49,08:20:49,4422,10,,,,2097.79,0
18224020,08:22:50,08:22:50,10771,11,,,,2490.28,0
18224020,08:23:59,08:23:59,630,12,,,,2727.29,0
18224020,08:25:29,08:25:29,631,13,,,,2932.12,0
18224020,08:27:00,08:27:00,632,14,,,,3183.16,
18224020,08:27:49,08:27:49,633,15,,,,3481.85,0
18224020,08:28:34,08:28:34,634,16,,,,3724.7,0
18224020,08:29:04,08:29:04,635,17,,,,3931.13,0
18224020,08:29:49,08:29:49,636,18,,,,4188.05,0
18224020,08:30:28,08:30:28,637,19,,,,4398.98,0
18224020,08:30:49,08:30:49,638,20,,,,4529.38,0
18224020,08:31:48,08:31:48,639,21,,,,4918.55,0
18224020,08:32:21,08:32:21,640,22,,,,5104.37,0
18224020,08:33:00,08:33:00,10747,23,,,,5365.7,
18224020,08:34:03,08:34:03,642,24,,,,5677.39,0
18224020,08:35:02,08:35:02,643,25,,,,6005.78,0
18224020,08:35:50,08:35:50,644,26,,,,6240.2,0
18224020,08:36:36,08:36:36,645,27,,,,6475.84,0
18224020,08:37:11,08:37:11,8413,28,,,,6658.28,0
18224020,08:38:00,08:38:00,647,29,,,,6844.93,
18224020,08:39:07,08:39:07,648,30,,,,7187.23,0
18224020,08:40:03,08:40:03,649,31,,,,7469.73,0
18224020,08:40:42,08:40:42,650,32,,,,7683,0
18224020,08:42:53,08:42:53,9607,33,,,,8209.73,0
18224020,08:44:45,08:44:45,4978,34,,,,8658.34,0
18224020,08:45:36,08:45:36,4979,35,,,,8919.83,0
18224020,08:46:36,08:46:36,4980,36,,,,9251.69,0
18224020,08:47:13,08:47:13,4981,37,,,,9439.98,0
18224020,08:47:54,08:47:54,4982,38,,,,9630.93,0
18224020,08:48:52,08:48:52,2428,39,,,,9916.08,0
18224020,08:49:38,08:49:38,2429,40,,,,10137.57,0
18224020,08:50:19,08:50:19,2430,41,,,,10404.48,0
18224020,08:51:13,08:51:13,2431,42,,,,10656.38,0
18224020,08:51:35,08:51:35,2432,43,,,,10769.11,0
18224020,08:52:09,08:52:09,9934,44,,,,10932.4,0
18224020,08:53:00,08:53:00,2129,45,,,,11114.28,
18224020,08:53:40,08:53:40,2130,46,,,,11330.22,0
18224020,08:54:28,08:54:28,2131,47,,,,11590.11,0
18224020,08:55:20,08:55:20,2132,48,,,,11820.07,0
18224020,08:55:43,08:55:43,2133,49,,,,11947.53,0
18224020,08:56:16,08:56:16,2134,50,,,,12121.11,0
18224020,08:56:38,08:56:38,160,51,,,,12194.84,0
18224020,09:00:00,09:00:00,10160,52,,,,13311.93,
18224020,09:02:19,09:02:19,162,53,,,,14356.84,0
18224020,09:02:52,09:02:52,163,54,,,,14563.09,0
18224020,09:03:30,09:03:30,164,55,,,,14800.13,0
18224020,09:04:03,09:04:03,165,56,,,,14991.89,0
18224020,09:04:42,09:04:42,166,57,,,,15203.97,0
18224020,09:05:07,09:05:07,167,58,,,,15337.91,0
18224020,09:06:12,09:06:12,168,59,,,,15685.22,0
18224020,09:06:41,09:06:41,169,60,,,,15886.91,0
18224020,09:07:16,09:07:16,170,61,,,,16087.4,0
18224020,09:08:06,09:08:06,4983,62,,,,16442.59,0
18224020,09:08:58,09:08:58,4984,63,,,,16688.56,0
18224020,09:09:40,09:09:40,4985,64,,,,16870.19,0
18224020,09:10:19,09:10:19,4986,65,,,,17095.09,0
18224020,09:11:20,09:11:20,4987,66,,,,17321.15,0
18224020,09:12:12,09:12:12,4988,67,,,,17514.83,0
18224020,09:13:00,09:13:00,3344,68,,1,,17843.82,
18224030,08:12:00,08:12:00,10708,1,,,1,0,
18224030,08:12:18,08:12:18,2592,2,,,,402.53,0
18224030,08:12:32,08:12:32,2593,3,,,,625.04,0
18224030,08:13:00,08:13:00,10042,4,,,,952.62,
18224030,08:14:21,08:14:21,10234,5,,,,1113.95,0
18224030,08:16:26,08:16:26,2596,6,,,,1497.08,0
18224030,08:17:18,08:17:18,2597,7,,,,1620.88,0
18224030,08:18:27,08:18:27,9092,8,,,,1757.97,0
18224030,08:19:40,08:19:40,4421,9,,,,1925.08,0
18224030,08:20:49,08:20:49,4422,10,,,,2097.79,0
18224030,08:22:50,08:22:50,10771,11,,,,2490.28,0
18224030,08:23:59,08:23:59,630,12,,,,2727.29,0
18224030,08:25:29,08:25:29,631,13,,,,2932.12,0
18224030,08:27:00,08:27:00,632,14,,,,3183.16,
18224030,08:27:49,08:27:49,633,15,,,,3481.85,0
18224030,08:28:34,08:28:34,634,16,,,,3724.7,0
18224030,08:29:04,08:29:04,635,17,,,,3931.13,0
18224030,08:29:49,08:29:49,636,18,,,,4188.05,0
18224030,08:30:28,08:30:28,637,19,,,,4398.98,0
18224030,08:30:49,08:30:49,638,20,,,,4529.38,0
18224030,08:31:48,08:31:48,639,21,,,,4918.55,0
18224030,08:32:21,08:32:21,640,22,,,,5104.37,0
18224030,08:33:00,08:33:00,10747,23,,,,5365.7,
18224030,08:34:03,08:34:03,642,24,,,,5677.39,0
18224030,08:35:02,08:35:02,643,25,,,,6005.78,0
18224030,08:35:50,08:35:50,644,26,,,,6240.2,0
18224030,08:36:36,08:36:36,645,27,,,,6475.84,0
18224030,08:37:11,08:37:11,8413,28,,,,6658.28,0
18224030,08:38:00,08:38:00,647,29,,,,6844.93,
18224030,08:39:07,08:39:07,648,30,,,,7187.23,0
18224030,08:40:03,08:40:03,649,31,,,,7469.73,0
18224030,08:40:42,08:40:42,650,32,,,,7683,0
18224030,08:42:53,08:42:53,9607,33,,,,8209.73,0
18224030,08:44:45,08:44:45,4978,34,,,,8658.34,0
18224030,08:45:36,08:45:36,4979,35,,,,8919.83,0
18224030,08:46:36,08:46:36,4980,36,,,,9251.69,0
18224030,08:47:13,08:47:13,4981,37,,,,9439.98,0
18224030,08:47:54,08:47:54,4982,38,,,,9630.93,0
18224030,08:48:52,08:48:52,2428,39,,,,9916.08,0
18224030,08:49:38,08:49:38,2429,40,,,,10137.57,0
18224030,08:50:19,08:50:19,2430,41,,,,10404.48,0
18224030,08:51:13,08:51:13,2431,42,,,,10656.38,0
18224030,08:51:35,08:51:35,2432,43,,,,10769.11,0
18224030,08:52:09,08:52:09,9934,44,,,,10932.4,0
18224030,08:53:00,08:53:00,2129,45,,,,11114.28,
18224030,08:53:40,08:53:40,2130,46,,,,11330.22,0
18224030,08:54:28,08:54:28,2131,47,,,,11590.11,0
18224030,08:55:20,08:55:20,2132,48,,,,11820.07,0
18224030,08:55:43,08:55:43,2133,49,,,,11947.53,0
18224030,08:56:16,08:56:16,2134,50,,,,12121.11,0
18224030,08:56:38,08:56:38,160,51,,,,12194.84,0
18224030,09:00:00,09:00:00,10160,52,,,,13311.93,
18224030,09:02:19,09:02:19,162,53,,,,14356.84,0
18224030,09:02:52,09:02:52,163,54,,,,14563.09,0
18224030,09:03:30,09:03:30,164,55,,,,14800.13,0
18224030,09:04:03,09:04:03,165,56,,,,14991.89,0
18224030,09:04:42,09:04:42,166,57,,,,15203.97,0
18224030,09:05:07,09:05:07,167,58,,,,15337.91,0
18224030,09:06:12,09:06:12,168,59,,,,15685.22,0
18224030,09:06:41,09:06:41,169,60,,,,15886.91,0
18224030,09:07:16,09:07:16,170,61,,,,16087.4,0
18224030,09:08:06,09:08:06,4983,62,,,,16442.59,0
18224030,09:08:58,09:08:58,4984,63,,,,16688.56,0
18224030,09:09:40,09:09:40,4985,64,,,,16870.19,0
18224030,09:10:19,09:10:19,4986,65,,,,17095.09,0
18224030,09:11:20,09:11:20,4987,66,,,,17321.15,0
18224030,09:12:12,09:12:12,4988,67,,,,17514.83,0
18224030,09:13:00,09:13:00,3344,68,,1,,17843.82,
18224040,08:12:00,08:12:00,10708,1,,,1,0,
18224040,08:12:18,08:12:18,2592,2,,,,402.53,0
18224040,08:12:32,08:12:32,2593,3,,,,625.04,0
18224040,08:13:00,08:13:00,10042,4,,,,952.62,
18224040,08:14:21,08:14:21,10234,5,,,,1113.95,0
18224040,08:16:26,08:16:26,2596,6,,,,1497.08,0
18224040,08:17:18,08:17:18,2597,7,,,,1620.88,0
18224040,08:18:27,08:18:27,9092,8,,,,1757.97,0
18224040,08:19:40,08:19:40,4421,9,,,,1925.08,0
18224040,08:20:49,08:20:49,4422,10,,,,2097.79,0
18224040,08:22:50,08:22:50,10771,11,,,,2490.28,0
18224040,08:23:59,08:23:59,630,12,,,,2727.29,0
18224040,08:25:29,08:25:29,631,13,,,,2932.12,0
18224040,08:27:00,08:27:00,632,14,,,,3183.16,
18224040,08:27:49,08:27:49,633,15,,,,3481.85,0
18224040,08:28:34,08:28:34,634,16,,,,3724.7,0
18224040,08:29:04,08:29:04,635,17,,,,3931.13,0
18224040,08:29:49,08:29:49,636,18,,,,4188.05,0
18224040,08:30:28,08:30:28,637,19,,,,4398.98,0
18224040,08:30:49,08:30:49,638,20,,,,4529.38,0
18224040,08:31:48,08:31:48,639,21,,,,4918.55,0
18224040,08:32:21,08:32:21,640,22,,,,5104.37,0
18224040,08:33:00,08:33:00,10747,23,,,,5365.7,
18224040,08:34:03,08:34:03,642,24,,,,5677.39,0
18224040,08:35:02,08:35:02,643,25,,,,6005.78,0
18224040,08:35:50,08:35:50,644,26,,,,6240.2,0
18224040,08:36:36,08:36:36,645,27,,,,6475.84,0
18224040,08:37:11,08:37:11,8413,28,,,,6658.28,0
18224040,08:38:00,08:38:00,647,29,,,,6844.93,
18224040,08:39:07,08:39:07,648,30,,,,7187.23,0
18224040,08:40:03,08:40:03,649,31,,,,7469.73,0
18224040,08:40:42,08:40:42,650,32,,,,7683,0
18224040,08:42:53,08:42:53,9607,33,,,,8209.73,0
18224040,08:44:45,08:44:45,4978,34,,,,8658.34,0
18224040,08:45:36,08:45:36,4979,35,,,,8919.83,0
18224040,08:46:36,08:46:36,4980,36,,,,9251.69,0
18224040,08:47:13,08:47:13,4981,37,,,,9439.98,0
18224040,08:47:54,08:47:54,4982,38,,,,9630.93,0
18224040,08:48:52,08:48:52,2428,39,,,,9916.08,0
18224040,08:49:38,08:49:38,2429,40,,,,10137.57,0
18224040,08:50:19,08:50:19,2430,41,,,,10404.48,0
18224040,08:51:13,08:51:13,2431,42,,,,10656.38,0
18224040,08:51:35,08:51:35,2432,43,,,,10769.11,0
18224040,08:52:09,08:52:09,9934,44,,,,10932.4,0
18224040,08:53:00,08:53:00,2129,45,,,,11114.28,
18224040,08:53:40,08:53:40,2130,46,,,,11330.22,0
18224040,08:54:28,08:54:28,2131,47,,,,11590.11,0
18224040,08:55:20,08:55:20,2132,48,,,,11820.07,0
18224040,08:55:43,08:55:43,2133,49,,,,11947.53,0
18224040,08:56:16,08:56:16,2134,50,,,,12121.11,0
18224040,08:56:38,08:56:38,160,51,,,,12194.84,0
18224040,09:00:00,09:00:00,10160,52,,,,13311.93,
18224040,09:02:19,09:02:19,162,53,,,,14356.84,0
18224040,09:02:52,09:02:52,163,54,,,,14563.09,0
18224040,09:03:30,09:03:30,164,55,,,,14800.13,0
18224040,09:04:03,09:04:03,165,56,,,,14991.89,0
18224040,09:04:42,09:04:42,166,57,,,,15203.97,0
18224040,09:05:07,09:05:07,167,58,,,,15337.91,0
18224040,09:06:12,09:06:12,168,59,,,,15685.22,0
18224040,09:06:41,09:06:41,169,60,,,,15886.91,0
18224040,09:07:16,09:07:16,170,61,,,,16087.4,0
18224040,09:08:06,09:08:06,4983,62,,,,16442.59,0
18224040,09:08:58,09:08:58,4984,63,,,,16688.56,0
18224040,09:09:40,09:09:40,4985,64,,,,16870.19,0
18224040,09:10:19,09:10:19,4986,65,,,,17095.09,0
18224040,09:11:20,09:11:20,4987,66,,,,17321.15,0
18224040,09:12:12,09:12:12,4988,67,,,,17514.83,0
18224040,09:13:00,09:13:00,3344,68,,1,,17843.82,
18224050,08:12:00,08:12:00,10708,1,,,1,0,
18224050,08:12:18,08:12:18,2592,2,,,,402.53,0
18224050,08:12:32,08:12:32,2593,3,,,,625.04,0
18224050,08:13:00,08:13:00,10042,4,,,,952.62,
18224050,08:14:21,08:14:21,10234,5,,,,1113.95,0
18224050,08:16:26,08:16:26,2596,6,,,,1497.08,0
18224050,08:17:18,08:17:18,2597,7,,,,1620.88,0
18224050,08:18:27,08:18:27,9092,8,,,,1757.97,0
18224050,08:19:40,08:19:40,4421,9,,,,1925.08,0
18224050,08:20:49,08:20:49,4422,10,,,,2097.79,0
18224050,08:22:50,08:22:50,10771,11,,,,2490.28,0
18224050,08:23:59,08:23:59,630,12,,,,2727.29,0
18224050,08:25:29,08:25:29,631,13,,,,2932.12,0
18224050,08:27:00,08:27:00,632,14,,,,3183.16,
18224050,08:27:49,08:27:49,633,15,,,,3481.85,0
18224050,08:28:34,08:28:34,634,16,,,,3724.7,0
18224050,08:29:04,08:29:04,635,17,,,,3931.13,0
18224050,08:29:49,08:29:49,636,18,,,,4188.05,0
18224050,08:30:28,08:30:28,637,19,,,,4398.98,0
18224050,08:30:49,08:30:49,638,20,,,,4529.38,0
18224050,08:31:48,08:31:48,639,21,,,,4918.55,0
18224050,08:32:21,08:32:21,640,22,,,,5104.37,0
18224050,08:33:00,08:33:00,10747,23,,,,5365.7,
18224050,08:34:03,08:34:03,642,24,,,,5677.39,0
18224050,08:35:02,08:35:02,643,25,,,,6005.78,0
18224050,08:35:50,08:35:50,644,26,,,,6240.2,0
18224050,08:36:36,08:36:36,645,27,,,,6475.84,0
18224050,08:37:11,08:37:11,8413,28,,,,6658.28,0
18224050,08:38:00,08:38:00,647,29,,,,6844.93,
18224050,08:39:07,08:39:07,648,30,,,,7187.23,0
18224050,08:40:03,08:40:03,649,31,,,,7469.73,0
18224050,08:40:42,08:40:42,650,32,,,,7683,0
18224050,08:42:53,08:42:53,9607,33,,,,8209.73,0
18224050,08:44:45,08:44:45,4978,34,,,,8658.34,0
18224050,08:45:36,08:45:36,4979,35,,,,8919.83,0
18224050,08:46:36,08:46:36,4980,36,,,,9251.69,0
18224050,08:47:13,08:47:13,4981,37,,,,9439.98,0
18224050,08:47:54,08:47:54,4982,38,,,,9630.93,0
18224050,08:48:52,08:48:52,2428,39,,,,9916.08,0
18224050,08:49:38,08:49:38,2429,40,,,,10137.57,0
18224050,08:50:19,08:50:19,2430,41,,,,10404.48,0
18224050,08:51:13,08:51:13,2431,42,,,,10656.38,0
18224050,08:51:35,08:51:35,2432,43,,,,10769.11,0
18224050,08:52:09,08:52:09,9934,44,,,,10932.4,0
18224050,08:53:00,08:53:00,2129,45,,,,11114.28,
18224050,08:53:40,08:53:40,2130,46,,,,11330.22,0
18224050,08:54:28,08:54:28,2131,47,,,,11590.11,0
18224050,08:55:20,08:55:20,2132,48,,,,11820.07,0
18224050,08:55:43,08:55:43,2133,49,,,,11947.53,0
18224050,08:56:16,08:56:16,2134,50,,,,12121.11,0
18224050,08:56:38,08:56:38,160,51,,,,12194.84,0
18224050,09:00:00,09:00:00,10160,52,,,,13311.93,
18224050,09:02:19,09:02:19,162,53,,,,14356.84,0
18224050,09:02:52,09:02:52,163,54,,,,14563.09,0
18224050,09:03:30,09:03:30,164,55,,,,14800.13,0
18224050,09:04:03,09:04:03,165,56,,,,14991.89,0
18224050,09:04:42,09:04:42,166,57,,,,15203.97,0
18224050,09:05:07,09:05:07,167,58,,,,15337.91,0
18224050,09:06:12,09:06:12,168,59,,,,15685.22,0
18224050,09:06:41,09:06:41,169,60,,,,15886.91,0
18224050,09:07:16,09:07:16,170,61,,,,16087.4,0
18224050,09:08:06,09:08:06,4983,62,,,,16442.59,0
18224050,09:08:58,09:08:58,4984,63,,,,16688.56,0
18224050,09:09:40,09:09:40,4985,64,,,,16870.19,0
18224050,09:10:19,09:10:19,4986,65,,,,17095.09,0
18224050,09:11:20,09:11:20,4987,66,,,,17321.15,0
18224050,09:12:12,09:12:12,4988,67,,,,17514.83,0
18224050,09:13:00,09:13:00,3344,68,,1,,17843.82,
18224060,08:12:00,08:12:00,10708,1,,,1,0,
18224060,08:12:18,08:12:18,2592,2,,,,402.53,0
18224060,08:12:32,08:12:32,2593,3,,,,625.04,0
18224060,08:13:00,08:13:00,10042,4,,,,952.62,
18224060,08:14:21,08:14:21,10234,5,,,,1113.95,0
18224060,08:16:26,08:16:26,2596,6,,,,1497.08,0
18224060,08:17:18,08:17:18,2597,7,,,,1620.88,0
18224060,08:18:27,08:18:27,9092,8,,,,1757.97,0
18224060,08:19:40,08:19:40,4421,9,,,,1925.08,0
18224060,08:20:49,08:20:49,4422,10,,,,2097.79,0
18224060,08:22:50,08:22:50,10771,11,,,,2490.28,0
18224060,08:23:59,08:23:59,630,12,,,,2727.29,0
18224060,08:25:29,08:25:29,631,13,,,,2932.12,0
18224060,08:27:00,08:27:00,632,14,,,,3183.16,
18224060,08:27:49,08:27:49,633,15,,,,3481.85,0
18224060,08:28:34,08:28:34,634,16,,,,3724.7,0
18224060,08:29:04,08:29:04,635,17,,,,3931.13,0
18224060,08:29:49,08:29:49,636,18,,,,4188.05,0
18224060,08:30:28,08:30:28,637,19,,,,4398.98,0
18224060,08:30:49,08:30:49,638,20,,,,4529.38,0
18224060,08:31:48,08:31:48,639,21,,,,4918.55,0
18224060,08:32:21,08:32:21,640,22,,,,5104.37,0
18224060,08:33:00,08:33:00,10747,23,,,,5365.7,
18224060,08:34:03,08:34:03,642,24,,,,5677.39,0
18224060,08:35:02,08:35:02,643,25,,,,6005.78,0
18224060,08:35:50,08:35:50,644,26,,,,6240.2,0
18224060,08:36:36,08:36:36,645,27,,,,6475.84,0
18224060,08:37:11,08:37:11,8413,28,,,,6658.28,0
18224060,08:38:00,08:38:00,647,29,,,,6844.93,
18224060,08:39:07,08:39:07,648,30,,,,7187.23,0
18224060,08:40:03,08:40:03,649,31,,,,7469.73,0
18224060,08:40:42,08:40:42,650,32,,,,7683,0
18224060,08:42:53,08:42:53,9607,33,,,,8209.73,0
18224060,08:44:45,08:44:45,4978,34,,,,8658.34,0
18224060,08:45:36,08:45:36,4979,35,,,,8919.83,0
18224060,08:46:36,08:46:36,4980,36,,,,9251.69,0
18224060,08:47:13,08:47:13,4981,37,,,,9439.98,0
18224060,08:47:54,08:47:54,4982,38,,,,9630.93,0
18224060,08:48:52,08:48:52,2428,39,,,,9916.08,0
18224060,08:49:38,08:49:38,2429,40,,,,10137.57,0
18224060,08:50:19,08:50:19,2430,41,,,,10404.48,0
18224060,08:51:13,08:51:13,2431,42,,,,10656.38,0
18224060,08:51:35,08:51:35,2432,43,,,,10769.11,0
18224060,08:52:09,08:52:09,9934,44,,,,10932.4,0
18224060,08:53:00,08:53:00,2129,45,,,,11114.28,
18224060,08:53:40,08:53:40,2130,46,,,,11330.22,0
18224060,08:54:28,08:54:28,2131,47,,,,11590.11,0
18224060,08:55:20,08:55:20,2132,48,,,,11820.07,0
18224060,08:55:43,08:55:43,2133,49,,,,11947.53,0
18224060,08:56:16,08:56:16,2134,50,,,,12121.11,0
18224060,08:56:38,08:56:38,160,51,,,,12194.84,0
18224060,09:00:00,09:00:00,10160,52,,,,13311.93,
18224060,09:02:19,09:02:19,162,53,,,,14356.84,0
18224060,09:02:52,09:02:52,163,54,,,,14563.09,0
18224060,09:03:30,09:03:30,164,55,,,,14800.13,0
18224060,09:04:03,09:04:03,165,56,,,,14991.89,0
18224060,09:04:42,09:04:42,166,57,,,,15203.97,0
18224060,09:05:07,09:05:07,167,58,,,,15337.91,0
18224060,09:06:12,09:06:12,168,59,,,,15685.22,0
18224060,09:06:41,09:06:41,169,60,,,,15886.91,0
18224060,09:07:16,09:07:16,170,61,,,,16087.4,0
18224060,09:08:06,09:08:06,4983,62,,,,16442.59,0
18224060,09:08:58,09:08:58,4984,63,,,,16688.56,0
18224060,09:09:40,09:09:40,4985,64,,,,16870.19,0
18224060,09:10:19,09:10:19,4986,65,,,,17095.09,0
18224060,09:11:20,09:11:20,4987,66,,,,17321.15,0
18224060,09:12:12,09:12:12,4988,67,,,,17514.83,0
18224060,09:13:00,09:13:00,3344,68,,1,,17843.82,
18384070,17:31:00,17:31:00,10708,1,,,1,0,
18384070,17:32:34,17:32:34,2592,2,,,,402.53,0
18384070,17:33:43,17:33:43,2593,3,,,,625.04,0
18384070,17:36:00,17:36:00,10042,4,,,,952.62,
18384070,17:36:58,17:36:58,10234,5,,,,1113.95,0
18384070,17:38:27,17:38:27,2596,6,,,,1497.08,0
18384070,17:39:04,17:39:04,2597,7,,,,1620.88,0
18384070,17:39:53,17:39:53,9092,8,,,,1757.97,0
18384070,17:40:46,17:40:46,4421,9,,,,1925.08,0
18384070,17:41:35,17:41:35,4422,10,,,,2097.79,0
18384070,17:43:01,17:43:01,10771,11,,,,2490.28,0
18384070,17:43:50,17:43:50,630,12,,,,2727.29,0
18384070,17:44:55,17:44:55,631,13,,,,2932.12,0
18384070,17:46:00,17:46:00,632,14,,,,3183.16,
18384070,17:46:49,17:46:49,633,15,,,,3481.85,0
18384070,17:47:34,17:47:34,634,16,,,,3724.7,0
18384070,17:48:04,17:48:04,635,17,,,,3931.13,0
18384070,17:48:49,17:48:49,636,18,,,,4188.05,0
18384070,17:49:28,17:49:28,637,19,,,,4398.98,0
18384070,17:49:49,17:49:49,638,20,,,,4529.38,0
18384070,17:50:48,17:50:48,639,21,,,,4918.55,0
18384070,17:51:21,17:51:21,640,22,,,,5104.37,0
18384070,17:52:00,17:52:00,10747,23,,,,5365.7,
18384070,17:52:38,17:52:38,642,24,,,,5677.39,0
18384070,17:53:13,17:53:13,643,25,,,,6005.78,0
18384070,17:53:42,17:53:42,644,26,,,,6240.2,0
18384070,17:54:09,17:54:09,645,27,,,,6475.84,0
18384070,17:54:31,17:54:31,8413,28,,,,6658.28,0
18384070,17:55:00,17:55:00,647,29,,,,6844.93,
18384070,17:55:45,17:55:45,648,30,,,,7187.23,0
18384070,17:56:22,17:56:22,649,31,,,,7469.73,0
18384070,17:56:48,17:56:48,650,32,,,,7683,0
18384070,17:58:15,17:58:15,9607,33,,,,8209.73,0
18384070,17:59:30,17:59:30,4978,34,,,,8658.34,0
18384070,18:00:04,18:00:04,4979,35,,,,8919.83,0
18384070,18:00:44,18:00:44,4980,36,,,,9251.69,0
18384070,18:01:08,18:01:08,4981,37,,,,9439.98,0
18384070,18:01:36,18:01:36,4982,38,,,,9630.93,0
18384070,18:02:15,18:02:15,2428,39,,,,9916.08,0
18384070,18:02:45,18:02:45,2429,40,,,,10137.57,0
18384070,18:03:13,18:03:13,2430,41,,,,10404.48,0
18384070,18:03:48,18:03:48,2431,42,,,,10656.38,0
18384070,18:04:03,18:04:03,2432,43,,,,10769.11,0
18384070,18:04:26,18:04:26,9934,44,,,,10932.4,0
18384070,18:05:00,18:05:00,2129,45,,,,11114.28,
18384070,18:05:34,18:05:34,2130,46,,,,11330.22,0
18384070,18:06:15,18:06:15,2131,47,,,,11590.11,0
18384070,18:07:00,18:07:00,2132,48,,,,11820.07,0
18384070,18:07:20,18:07:20,2133,49,,,,11947.53,0
18384070,18:07:48,18:07:48,2134,50,,,,12121.11,0
18384070,18:08:07,18:08:07,160,51,,,,12194.84,0
18384070,18:11:00,18:11:00,10160,52,,,,13311.93,
18384070,18:13:40,18:13:40,162,53,,,,14356.84,0
18384070,18:14:19,18:14:19,163,54,,,,14563.09,0
18384070,18:15:02,18:15:02,164,55,,,,14800.13,0
18384070,18:15:40,18:15:40,165,56,,,,14991.89,0
18384070,18:16:26,18:16:26,166,57,,,,15203.97,0
18384070,18:16:55,18:16:55,167,58,,,,15337.91,0
18384070,18:18:09,18:18:09,168,59,,,,15685.22,0
18384070,18:18:43,18:18:43,169,60,,,,15886.91,0
18384070,18:19:24,18:19:24,170,61,,,,16087.4,0
18384070,18:20:21,18:20:21,4983,62,,,,16442.59,0
18384070,18:21:21,18:21:21,4984,63,,,,16688.56,0
18384070,18:22:09,18:22:09,4985,64,,,,16870.19,0
18384070,18:22:55,18:22:55,4986,65,,,,17095.09,0
18384070,18:24:04,18:24:04,4987,66,,,,17321.15,0
18384070,18:25:04,18:25:04,4988,67,,,,17514.83,0
18384070,18:26:00,18:26:00,3344,68,,1,,17843.82,
18384090,17:31:00,17:31:00,10708,1,,,1,0,
18384090,17:32:34,17:32:34,2592,2,,,,402.53,0
18384090,17:33:43,17:33:43,2593,3,,,,625.04,0
18384090,17:36:00,17:36:00,10042,4,,,,952.62,
18384090,17:36:58,17:36:58,10234,5,,,,1113.95,0
18384090,17:38:27,17:38:27,2596,6,,,,1497.08,0
18384090,17:39:04,17:39:04,2597,7,,,,1620.88,0
18384090,17:39:53,17:39:53,9092,8,,,,1757.97,0
18384090,17:40:46,17:40:46,4421,9,,,,1925.08,0
18384090,17:41:35,17:41:35,4422,10,,,,2097.79,0
18384090,17:43:01,17:43:01,10771,11,,,,2490.28,0
18384090,17:43:50,17:43:50,630,12,,,,2727.29,0
18384090,17:44:55,17:44:55,631,13,,,,2932.12,0
18384090,17:46:00,17:46:00,632,14,,,,3183.16,
18384090,17:46:49,17:46:49,633,15,,,,3481.85,0
18384090,17:47:34,17:47:34,634,16,,,,3724.7,0
18384090,17:48:04,17:48:04,635,17,,,,3931.13,0
18384090,17:48:49,17:48:49,636,18,,,,4188.05,0
18384090,17:49:28,17:49:28,637,19,,,,4398.98,0
18384090,17:49:49,17:49:49,638,20,,,,4529.38,0
18384090,17:50:48,17:50:48,639,21,,,,4918.55,0
18384090,17:51:21,17:51:21,640,22,,,,5104.37,0
18384090,17:52:00,17:52:00,10747,23,,,,5365.7,
18384090,17:52:38,17:52:38,642,24,,,,5677.39,0
18384090,17:53:13,17:53:13,643,25,,,,6005.78,0
18384090,17:53:42,17:53:42,644,26,,,,6240.2,0
18384090,17:54:09,17:54:09,645,27,,,,6475.84,0
18384090,17:54:31,17:54:31,8413,28,,,,6658.28,0
18384090,17:55:00,17:55:00,647,29,,,,6844.93,
18384090,17:55:45,17:55:45,648,30,,,,7187.23,0
18384090,17:56:22,17:56:22,649,31,,,,7469.73,0
18384090,17:56:48,17:56:48,650,32,,,,7683,0
18384090,17:58:15,17:58:15,9607,33,,,,8209.73,0
18384090,17:59:30,17:59:30,4978,34,,,,8658.34,0
18384090,18:00:04,18:00:04,4979,35,,,,8919.83,0
18384090,18:00:44,18:00:44,4980,36,,,,9251.69,0
18384090,18:01:08,18:01:08,4981,37,,,,9439.98,0
18384090,18:01:36,18:01:36,4982,38,,,,9630.93,0
18384090,18:02:15,18:02:15,2428,39,,,,9916.08,0
18384090,18:02:45,18:02:45,2429,40,,,,10137.57,0
18384090,18:03:13,18:03:13,2430,41,,,,10404.48,0
18384090,18:03:48,18:03:48,2431,42,,,,10656.38,0
18384090,18:04:03,18:04:03,2432,43,,,,10769.11,0
18384090,18:04:26,18:04:26,9934,44,,,,10932.4,0
18384090,18:05:00,18:05:00,2129,45,,,,11114.28,
18384090,18:05:34,18:05:34,2130,46,,,,11330.22,0
18384090,18:06:15,18:06:15,2131,47,,,,11590.11,0
18384090,18:07:00,18:07:00,2132,48,,,,11820.07,0
18384090,18:07:20,18:07:20,2133,49,,,,11947.53,0
18384090,18:07:48,18:07:48,2134,50,,,,12121.11,0
18384090,18:08:07,18:08:07,160,51,,,,12194.84,0
18384090,18:11:00,18:11:00,10160,52,,,,13311.93,
18384090,18:13:40,18:13:40,162,53,,,,14356.84,0
18384090,18:14:19,18:14:19,163,54,,,,14563.09,0
18384090,18:15:02,18:15:02,164,55,,,,14800.13,0
18384090,18:15:40,18:15:40,165,56,,,,14991.89,0
18384090,18:16:26,18:16:26,166,57,,,,15203.97,0
18384090,18:16:55,18:16:55,167,58,,,,15337.91,0
18384090,18:18:09,18:18:09,168,59,,,,15685.22,0
18384090,18:18:43,18:18:43,169,60,,,,15886.91,0
18384090,18:19:24,18:19:24,170,61,,,,16087.4,0
18384090,18:20:21,18:20:21,4983,62,,,,16442.59,0
18384090,18:21:21,18:21:21,4984,63,,,,16688.56,0
18384090,18:22:09,18:22:09,4985,64,,,,16870.19,0
18384090,18:22:55,18:22:55,4986,65,,,,17095.09,0
18384090,18:24:04,18:24:04,4987,66,,,,17321.15,0
18384090,18:25:04,18:25:04,4988,67,,,,17514.83,0
18384090,18:26:00,18:26:00,3344,68,,1,,17843.82,
18386070,07:03:00,07:03:00,10708,1,,,1,0,
18386070,07:04:34,07:04:34,2592,2,,,,402.53,0
18386070,07:05:43,07:05:43,2593,3,,,,625.04,0
18386070,07:08:00,07:08:00,10042,4,,,,952.62,
18386070,07:08:52,07:08:52,10234,5,,,,1113.95,0
18386070,07:10:12,07:10:12,2596,6,,,,1497.08,0
18386070,07:10:46,07:10:46,2597,7,,,,1620.88,0
18386070,07:11:30,07:11:30,9092,8,,,,1757.97,0
18386070,07:12:17,07:12:17,4421,9,,,,1925.08,0
18386070,07:13:01,07:13:01,4422,10,,,,2097.79,0
18386070,07:14:19,07:14:19,10771,11,,,,2490.28,0
18386070,07:15:03,07:15:03,630,12,,,,2727.29,0
18386070,07:16:01,07:16:01,631,13,,,,2932.12,0
18386070,07:17:00,07:17:00,632,14,,,,3183.16,
18386070,07:17:49,07:17:49,633,15,,,,3481.85,0
18386070,07:18:34,07:18:34,634,16,,,,3724.7,0
18386070,07:19:04,07:19:04,635,17,,,,3931.13,0
18386070,07:19:49,07:19:49,636,18,,,,4188.05,0
18386070,07:20:28,07:20:28,637,19,,,,4398.98,0
18386070,07:20:49,07:20:49,638,20,,,,4529.38,0
18386070,07:21:48,07:21:48,639,21,,,,4918.55,0
18386070,07:22:21,07:22:21,640,22,,,,5104.37,0
18386070,07:23:00,07:23:00,10747,23,,,,5365.7,
18386070,07:23:38,07:23:38,642,24,,,,5677.39,0
18386070,07:24:13,07:24:13,643,25,,,,6005.78,0
18386070,07:24:42,07:24:42,644,26,,,,6240.2,0
18386070,07:25:09,07:25:09,645,27,,,,6475.84,0
18386070,07:25:31,07:25:31,8413,28,,,,6658.28,0
18386070,07:26:00,07:26:00,647,29,,,,6844.93,
18386070,07:26:40,07:26:40,648,30,,,,7187.23,0
18386070,07:27:14,07:27:14,649,31,,,,7469.73,0
18386070,07:27:37,07:27:37,650,32,,,,7683,0
18386070,07:28:56,07:28:56,9607,33,,,,8209.73,0
18386070,07:30:03,07:30:03,4978,34,,,,8658.34,0
18386070,07:30:33,07:30:33,4979,35,,,,8919.83,0
18386070,07:31:10,07:31:10,4980,36,,,,9251.69,0
18386070,07:31:31,07:31:31,4981,37,,,,9439.98,0
18386070,07:31:56,07:31:56,4982,38,,,,9630.93,0
18386070,07:32:31,07:32:31,2428,39,,,,9916.08,0
18386070,07:32:59,07:32:59,2429,40,,,,10137.57,0
18386070,07:33:23,07:33:23,2430,41,,,,10404.48,0
18386070,07:33:55,07:33:55,2431,42,,,,10656.38,0
18386070,07:34:09,07:34:09,2432,43,,,,10769.11,0
18386070,07:34:29,07:34:29,9934,44,,,,10932.4,0
18386070,07:35:00,07:35:00,2129,45,,,,11114.28,
18386070,07:35:34,07:35:34,2130,46,,,,11330.22,0
18386070,07:36:15,07:36:15,2131,47,,,,11590.11,0
18386070,07:37:00,07:37:00,2132,48,,,,11820.07,0
18386070,07:37:20,07:37:20,2133,49,,,,11947.53,0
18386070,07:37:48,07:37:48,2134,50,,,,12121.11,0
18386070,07:38:07,07:38:07,160,51,,,,12194.84,0
18386070,07:41:00,07:41:00,10160,52,,,,13311.93,
18386070,07:43:19,07:43:19,162,53,,,,14356.84,0
18386070,07:43:52,07:43:52,163,54,,,,14563.09,0
18386070,07:44:30,07:44:30,164,55,,,,14800.13,0
18386070,07:45:03,07:45:03,165,56,,,,14991.89,0
18386070,07:45:42,07:45:42,166,57,,,,15203.97,0
18386070,07:46:07,07:46:07,167,58,,,,15337.91,0
18386070,07:47:12,07:47:12,168,59,,,,15685.22,0
18386070,07:47:41,07:47:41,169,60,,,,15886.91,0
18386070,07:48:16,07:48:16,170,61,,,,16087.4,0
18386070,07:49:06,07:49:06,4983,62,,,,16442.59,0
18386070,07:49:58,07:49:58,4984,63,,,,16688.56,0
18386070,07:50:40,07:50:40,4985,64,,,,16870.19,0
18386070,07:51:19,07:51:19,4986,65,,,,17095.09,0
18386070,07:52:20,07:52:20,4987,66,,,,17321.15,0
18386070,07:53:12,07:53:12,4988,67,,,,17514.83,0
18386070,07:54:00,07:54:00,3344,68,,1,,17843.82,
18386090,07:03:00,07:03:00,10708,1,,,1,0,
18386090,07:04:34,07:04:34,2592,2,,,,402.53,0
18386090,07:05:43,07:05:43,2593,3,,,,625.04,0
18386090,07:08:00,07:08:00,10042,4,,,,952.62,
18386090,07:08:52,07:08:52,10234,5,,,,1113.95,0
18386090,07:10:12,07:10:12,2596,6,,,,1497.08,0
18386090,07:10:46,07:10:46,2597,7,,,,1620.88,0
18386090,07:11:30,07:11:30,9092,8,,,,1757.97,0
18386090,07:12:17,07:12:17,4421,9,,,,1925.08,0
18386090,07:13:01,07:13:01,4422,10,,,,2097.79,0
18386090,07:14:19,07:14:19,10771,11,,,,2490.28,0
18386090,07:15:03,07:15:03,630,12,,,,2727.29,0
18386090,07:16:01,07:16:01,631,13,,,,2932.12,0
18386090,07:17:00,07:17:00,632,14,,,,3183.16,
18386090,07:17:49,07:17:49,633,15,,,,3481.85,0
18386090,07:18:34,07:18:34,634,16,,,,3724.7,0
18386090,07:19:04,07:19:04,635,17,,,,3931.13,0
18386090,07:19:49,07:19:49,636,18,,,,4188.05,0
18386090,07:20:28,07:20:28,637,19,,,,4398.98,0
18386090,07:20:49,07:20:49,638,20,,,,4529.38,0
18386090,07:21:48,07:21:48,639,21,,,,4918.55,0
18386090,07:22:21,07:22:21,640,22,,,,5104.37,0
18386090,07:23:00,07:23:00,10747,23,,,,5365.7,
18386090,07:23:38,07:23:38,642,24,,,,5677.39,0
18386090,07:24:13,07:24:13,643,25,,,,6005.78,0
18386090,07:24:42,07:24:42,644,26,,,,6240.2,0
18386090,07:25:09,07:25:09,645,27,,,,6475.84,0
18386090,07:25:31,07:25:31,8413,28,,,,6658.28,0
18386090,07:26:00,07:26:00,647,29,,,,6844.93,
18386090,07:26:40,07:26:40,648,30,,,,7187.23,0
18386090,07:27:14,07:27:14,649,31,,,,7469.73,0
18386090,07:27:37,07:27:37,650,32,,,,7683,0
18386090,07:28:56,07:28:56,9607,33,,,,8209.73,0
18386090,07:30:03,07:30:03,4978,34,,,,8658.34,0
18386090,07:30:33,07:30:33,4979,35,,,,8919.83,0
18386090,07:31:10,07:31:10,4980,36,,,,9251.69,0
18386090,07:31:31,07:31:31,4981,37,,,,9439.98,0
18386090,07:31:56,07:31:56,4982,38,,,,9630.93,0
18386090,07:32:31,07:32:31,2428,39,,,,9916.08,0
18386090,07:32:59,07:32:59,2429,40,,,,10137.57,0
18386090,07:33:23,07:33:23,2430,41,,,,10404.48,0
18386090,07:33:55,07:33:55,2431,42,,,,10656.38,0
18386090,07:34:09,07:34:09,2432,43,,,,10769.11,0
18386090,07:34:29,07:34:29,9934,44,,,,10932.4,0
18386090,07:35:00,07:35:00,2129,45,,,,11114.28,
18386090,07:35:34,07:35:34,2130,46,,,,11330.22,0
18386090,07:36:15,07:36:15,2131,47,,,,11590.11,0
18386090,07:37:00,07:37:00,2132,48,,,,11820.07,0
18386090,07:37:20,07:37:20,2133,49,,,,11947.53,0
18386090,07:37:48,07:37:48,2134,50,,,,12121.11,0
18386090,07:38:07,07:38:07,160,51,,,,12194.84,0
18386090,07:41:00,07:41:00,10160,52,,,,13311.93,
18386090,07:43:19,07:43:19,162,53,,,,14356.84,0
18386090,07:43:52,07:43:52,163,54,,,,14563.09,0
18386090,07:44:30,07:44:30,164,55,,,,14800.13,0
18386090,07:45:03,07:45:03,165,56,,,,14991.89,0
18386090,07:45:42,07:45:42,166,57,,,,15203.97,0
18386090,07:46:07,07:46:07,167,58,,,,15337.91,0
18386090,07:47:12,07:47:12,168,59,,,,15685.22,0
18386090,07:47:41,07:47:41,169,60,,,,15886.91,0
18386090,07:48:16,07:48:16,170,61,,,,16087.4,0
18386090,07:49:06,07:49:06,4983,62,,,,16442.59,0
18386090,07:49:58,07:49:58,4984,63,,,,16688.56,0
18386090,07:50:40,07:50:40,4985,64,,,,16870.19,0
18386090,07:51:19,07:51:19,4986,65,,,,17095.09,0
18386090,07:52:20,07:52:20,4987,66,,,,17321.15,0
18386090,07:53:12,07:53:12,4988,67,,,,17514.83,0
18386090,07:54:00,07:54:00,3344,68,,1,,17843.82,
18411020,11:12:00,11:12:00,10708,1,,,1,0,
18411020,11:12:18,11:12:18,2592,2,,,,402.53,0
18411020,11:12:32,11:12:32,2593,3,,,,625.04,0
18411020,11:13:00,11:13:00,10042,4,,,,952.62,
18411020,11:14:04,11:14:04,10234,5,,,,1113.95,0
18411020,11:15:42,11:15:42,2596,6,,,,1497.08,0
18411020,11:16:23,11:16:23,2597,7,,,,1620.88,0
18411020,11:17:17,11:17:17,9092,8,,,,1757.97,0
18411020,11:18:14,11:18:14,4421,9,,,,1925.08,0
18411020,11:19:08,11:19:08,4422,10,,,,2097.79,0
18411020,11:20:43,11:20:43,10771,11,,,,2490.28,0
18411020,11:21:37,11:21:37,630,12,,,,2727.29,0
18411020,11:22:48,11:22:48,631,13,,,,2932.12,0
18411020,11:24:00,11:24:00,632,14,,,,3183.16,
18411020,11:24:49,11:24:49,633,15,,,,3481.85,0
18411020,11:25:34,11:25:34,634,16,,,,3724.7,0
18411020,11:26:04,11:26:04,635,17,,,,3931.13,0
18411020,11:26:49,11:26:49,636,18,,,,4188.05,0
18411020,11:27:28,11:27:28,637,19,,,,4398.98,0
18411020,11:27:49,11:27:49,638,20,,,,4529.38,0
18411020,11:28:48,11:28:48,639,21,,,,4918.55,0
18411020,11:29:21,11:29:21,640,22,,,,5104.37,0
18411020,11:30:00,11:30:00,10747,23,,,,5365.7,
18411020,11:30:50,11:30:50,642,24,,,,5677.39,0
18411020,11:31:37,11:31:37,643,25,,,,6005.78,0
18411020,11:32:16,11:32:16,644,26,,,,6240.2,0
18411020,11:32:52,11:32:52,645,27,,,,6475.84,0
18411020,11:33:21,11:33:21,8413,28,,,,6658.28,0
18411020,11:34:00,11:34:00,647,29,,,,6844.93,
18411020,11:35:07,11:35:07,648,30,,,,7187.23,0
18411020,11:36:03,11:36:03,649,31,,,,7469.73,0
18411020,11:36:42,11:36:42,650,32,,,,7683,0
18411020,11:38:53,11:38:53,9607,33,,,,8209.73,0
18411020,11:40:45,11:40:45,4978,34,,,,8658.34,0
18411020,11:41:36,11:41:36,4979,35,,,,8919.83,0
18411020,11:42:36,11:42:36,4980,36,,,,9251.69,0
18411020,11:43:13,11:43:13,4981,37,,,,9439.98,0
18411020,11:43:54,11:43:54,4982,38,,,,9630.93,0
18411020,11:44:52,11:44:52,2428,39,,,,9916.08,0
18411020,11:45:38,11:45:38,2429,40,,,,10137.57,0
18411020,11:46:19,11:46:19,2430,41,,,,10404.48,0
18411020,11:47:13,11:47:13,2431,42,,,,10656.38,0
18411020,11:47:35,11:47:35,2432,43,,,,10769.11,0
18411020,11:48:09,11:48:09,9934,44,,,,10932.4,0
18411020,11:49:00,11:49:00,2129,45,,,,11114.28,
18411020,11:49:40,11:49:40,2130,46,,,,11330.22,0
18411020,11:50:28,11:50:28,2131,47,,,,11590.11,0
18411020,11:51:20,11:51:20,2132,48,,,,11820.07,0
18411020,11:51:43,11:51:43,2133,49,,,,11947.53,0
18411020,11:52:16,11:52:16,2134,50,,,,12121.11,0
18411020,11:52:38,11:52:38,160,51,,,,12194.84,0
18411020,11:56:00,11:56:00,10160,52,,,,13311.93,
18411020,11:58:19,11:58:19,162,53,,,,14356.84,0
18411020,11:58:52,11:58:52,163,54,,,,14563.09,0
18411020,11:59:30,11:59:30,164,55,,,,14800.13,0
18411020,12:00:03,12:00:03,165,56,,,,14991.89,0
18411020,12:00:42,12:00:42,166,57,,,,15203.97,0
18411020,12:01:07,12:01:07,167,58,,,,15337.91,0
18411020,12:02:12,12:02:12,168,59,,,,15685.22,0
18411020,12:02:41,12:02:41,169,60,,,,15886.91,0
18411020,12:03:16,12:03:16,170,61,,,,16087.4,0
18411020,12:04:06,12:04:06,4983,62,,,,16442.59,0
18411020,12:04:58,12:04:58,4984,63,,,,16688.56,0
18411020,12:05:40,12:05:40,4985,64,,,,16870.19,0
18411020,12:06:19,12:06:19,4986,65,,,,17095.09,0
18411020,12:07:20,12:07:20,4987,66,,,,17321.15,0
18411020,12:08:12,12:08:12,4988,67,,,,17514.83,0
18411020,12:09:00,12:09:00,3344,68,,1,,17843.82,
18411030,11:12:00,11:12:00,10708,1,,,1,0,
18411030,11:12:18,11:12:18,2592,2,,,,402.53,0
18411030,11:12:32,11:12:32,2593,3,,,,625.04,0
18411030,11:13:00,11:13:00,10042,4,,,,952.62,
18411030,11:14:04,11:14:04,10234,5,,,,1113.95,0
18411030,11:15:42,11:15:42,2596,6,,,,1497.08,0
18411030,11:16:23,11:16:23,2597,7,,,,1620.88,0
18411030,11:17:17,11:17:17,9092,8,,,,1757.97,0
18411030,11:18:14,11:18:14,4421,9,,,,1925.08,0
18411030,11:19:08,11:19:08,4422,10,,,,2097.79,0
18411030,11:20:43,11:20:43,10771,11,,,,2490.28,0
18411030,11:21:37,11:21:37,630,12,,,,2727.29,0
18411030,11:22:48,11:22:48,631,13,,,,2932.12,0
18411030,11:24:00,11:24:00,632,14,,,,3183.16,
18411030,11:24:49,11:24:49,633,15,,,,3481.85,0
18411030,11:25:34,11:25:34,634,16,,,,3724.7,0
18411030,11:26:04,11:26:04,635,17,,,,3931.13,0
18411030,11:26:49,11:26:49,636,18,,,,4188.05,0
18411030,11:27:28,11:27:28,637,19,,,,4398.98,0
18411030,11:27:49,11:27:49,638,20,,,,4529.38,0
18411030,11:28:48,11:28:48,639,21,,,,4918.55,0
18411030,11:29:21,11:29:21,640,22,,,,5104.37,0
18411030,11:30:00,11:30:00,10747,23,,,,5365.7,
18411030,11:30:50,11:30:50,642,24,,,,5677.39,0
18411030,11:31:37,11:31:37,643,25,,,,6005.78,0
18411030,11:32:16,11:32:16,644,26,,,,6240.2,0
18411030,11:32:52,11:32:52,645,27,,,,6475.84,0
18411030,11:33:21,11:33:21,8413,28,,,,6658.28,0
18411030,11:34:00,11:34:00,647,29,,,,6844.93,
18411030,11:35:07,11:35:07,648,30,,,,7187.23,0
18411030,11:36:03,11:36:03,649,31,,,,7469.73,0
18411030,11:36:42,11:36:42,650,32,,,,7683,0
18411030,11:38:53,11:38:53,9607,33,,,,8209.73,0
18411030,11:40:45,11:40:45,4978,34,,,,8658.34,0
18411030,11:41:36,11:41:36,4979,35,,,,8919.83,0
18411030,11:42:36,11:42:36,4980,36,,,,9251.69,0
18411030,11:43:13,11:43:13,4981,37,,,,9439.98,0
18411030,11:43:54,11:43:54,4982,38,,,,9630.93,0
18411030,11:44:52,11:44:52,2428,39,,,,9916.08,0
18411030,11:45:38,11:45:38,2429,40,,,,10137.57,0
18411030,11:46:19,11:46:19,2430,41,,,,10404.48,0
18411030,11:47:13,11:47:13,2431,42,,,,10656.38,0
18411030,11:47:35,11:47:35,2432,43,,,,10769.11,0
18411030,11:48:09,11:48:09,9934,44,,,,10932.4,0
18411030,11:49:00,11:49:00,2129,45,,,,11114.28,
18411030,11:49:40,11:49:40,2130,46,,,,11330.22,0
18411030,11:50:28,11:50:28,2131,47,,,,11590.11,0
18411030,11:51:20,11:51:20,2132,48,,,,11820.07,0
18411030,11:51:43,11:51:43,2133,49,,,,11947.53,0
18411030,11:52:16,11:52:16,2134,50,,,,12121.11,0
18411030,11:52:38,11:52:38,160,51,,,,12194.84,0
18411030,11:56:00,11:56:00,10160,52,,,,13311.93,
18411030,11:58:19,11:58:19,162,53,,,,14356.84,0
18411030,11:58:52,11:58:52,163,54,,,,14563.09,0
18411030,11:59:30,11:59:30,164,55,,,,14800.13,0
18411030,12:00:03,12:00:03,165,56,,,,14991.89,0
18411030,12:00:42,12:00:42,166,57,,,,15203.97,0
18411030,12:01:07,12:01:07,167,58,,,,15337.91,0
18411030,12:02:12,12:02:12,168,59,,,,15685.22,0
18411030,12:02:41,12:02:41,169,60,,,,15886.91,0
18411030,12:03:16,12:03:16,170,61,,,,16087.4,0
18411030,12:04:06,12:04:06,4983,62,,,,16442.59,0
18411030,12:04:58,12:04:58,4984,63,,,,16688.56,0
18411030,12:05:40,12:05:40,4985,64,,,,16870.19,0
18411030,12:06:19,12:06:19,4986,65,,,,17095.09,0
18411030,12:07:20,12:07:20,4987,66,,,,17321.15,0
18411030,12:08:12,12:08:12,4988,67,,,,17514.83,0
18411030,12:09:00,12:09:00,3344,68,,1,,17843.82,
18411040,11:12:00,11:12:00,10708,1,,,1,0,
18411040,11:12:18,11:12:18,2592,2,,,,402.53,0
18411040,11:12:32,11:12:32,2593,3,,,,625.04,0
18411040,11:13:00,11:13:00,10042,4,,,,952.62,
18411040,11:14:04,11:14:04,10234,5,,,,1113.95,0
18411040,11:15:42,11:15:42,2596,6,,,,1497.08,0
18411040,11:16:23,11:16:23,2597,7,,,,1620.88,0
18411040,11:17:17,11:17:17,9092,8,,,,1757.97,0
18411040,11:18:14,11:18:14,4421,9,,,,1925.08,0
18411040,11:19:08,11:19:08,4422,10,,,,2097.79,0
18411040,11:20:43,11:20:43,10771,11,,,,2490.28,0
18411040,11:21:37,11:21:37,630,12,,,,2727.29,0
18411040,11:22:48,11:22:48,631,13,,,,2932.12,0
18411040,11:24:00,11:24:00,632,14,,,,3183.16,
18411040,11:24:49,11:24:49,633,15,,,,3481.85,0
18411040,11:25:34,11:25:34,634,16,,,,3724.7,0
18411040,11:26:04,11:26:04,635,17,,,,3931.13,0
18411040,11:26:49,11:26:49,636,18,,,,4188.05,0
18411040,11:27:28,11:27:28,637,19,,,,4398.98,0
18411040,11:27:49,11:27:49,638,20,,,,4529.38,0
18411040,11:28:48,11:28:48,639,21,,,,4918.55,0
18411040,11:29:21,11:29:21,640,22,,,,5104.37,0
18411040,11:30:00,11:30:00,10747,23,,,,5365.7,
18411040,11:30:50,11:30:50,642,24,,,,5677.39,0
18411040,11:31:37,11:31:37,643,25,,,,6005.78,0
18411040,11:32:16,11:32:16,644,26,,,,6240.2,0
18411040,11:32:52,11:32:52,645,27,,,,6475.84,0
18411040,11:33:21,11:33:21,8413,28,,,,6658.28,0
18411040,11:34:00,11:34:00,647,29,,,,6844.93,
18411040,11:35:07,11:35:07,648,30,,,,7187.23,0
18411040,11:36:03,11:36:03,649,31,,,,7469.73,0
18411040,11:36:42,11:36:42,650,32,,,,7683,0
18411040,11:38:53,11:38:53,9607,33,,,,8209.73,0
18411040,11:40:45,11:40:45,4978,34,,,,8658.34,0
18411040,11:41:36,11:41:36,4979,35,,,,8919.83,0
18411040,11:42:36,11:42:36,4980,36,,,,9251.69,0
18411040,11:43:13,11:43:13,4981,37,,,,9439.98,0
18411040,11:43:54,11:43:54,4982,38,,,,9630.93,0
18411040,11:44:52,11:44:52,2428,39,,,,9916.08,0
18411040,11:45:38,11:45:38,2429,40,,,,10137.57,0
18411040,11:46:19,11:46:19,2430,41,,,,10404.48,0
18411040,11:47:13,11:47:13,2431,42,,,,10656.38,0
18411040,11:47:35,11:47:35,2432,43,,,,10769.11,0
18411040,11:48:09,11:48:09,9934,44,,,,10932.4,0
18411040,11:49:00,11:49:00,2129,45,,,,11114.28,
18411040,11:49:40,11:49:40,2130,46,,,,11330.22,0
18411040,11:50:28,11:50:28,2131,47,,,,11590.11,0
18411040,11:51:20,11:51:20,2132,48,,,,11820.07,0
18411040,11:51:43,11:51:43,2133,49,,,,11947.53,0
18411040,11:52:16,11:52:16,2134,50,,,,12121.11,0
18411040,11:52:38,11:52:38,160,51,,,,12194.84,0
18411040,11:56:00,11:56:00,10160,52,,,,13311.93,
18411040,11:58:19,11:58:19,162,53,,,,14356.84,0
18411040,11:58:52,11:58:52,163,54,,,,14563.09,0
18411040,11:59:30,11:59:30,164,55,,,,14800.13,0
18411040,12:00:03,12:00:03,165,56,,,,14991.89,0
18411040,12:00:42,12:00:42,166,57,,,,15203.97,0
18411040,12:01:07,12:01:07,167,58,,,,15337.91,0
18411040,12:02:12,12:02:12,168,59,,,,15685.22,0
18411040,12:02:41,12:02:41,169,60,,,,15886.91,0
18411040,12:03:16,12:03:16,170,61,,,,16087.4,0
18411040,12:04:06,12:04:06,4983,62,,,,16442.59,0
18411040,12:04:58,12:04:58,4984,63,,,,16688.56,0
18411040,12:05:40,12:05:40,4985,64,,,,16870.19,0
18411040,12:06:19,12:06:19,4986,65,,,,17095.09,0
18411040,12:07:20,12:07:20,4987,66,,,,17321.15,0
18411040,12:08:12,12:08:12,4988,67,,,,17514.83,0
18411040,12:09:00,12:09:00,3344,68,,1,,17843.82,
18411050,11:12:00,11:12:00,10708,1,,,1,0,
18411050,11:12:18,11:12:18,2592,2,,,,402.53,0
18411050,11:12:32,11:12:32,2593,3,,,,625.04,0
18411050,11:13:00,11:13:00,10042,4,,,,952.62,
18411050,11:14:04,11:14:04,10234,5,,,,1113.95,0
18411050,11:15:42,11:15:42,2596,6,,,,1497.08,0
18411050,11:16:23,11:16:23,2597,7,,,,1620.88,0
18411050,11:17:17,11:17:17,9092,8,,,,1757.97,0
18411050,11:18:14,11:18:14,4421,9,,,,1925.08,0
18411050,11:19:08,11:19:08,4422,10,,,,2097.79,0
18411050,11:20:43,11:20:43,10771,11,,,,2490.28,0
18411050,11:21:37,11:21:37,630,12,,,,2727.29,0
18411050,11:22:48,11:22:48,631,13,,,,2932.12,0
18411050,11:24:00,11:24:00,632,14,,,,3183.16,
18411050,11:24:49,11:24:49,633,15,,,,3481.85,0
18411050,11:25:34,11:25:34,634,16,,,,3724.7,0
18411050,11:26:04,11:26:04,635,17,,,,3931.13,0
18411050,11:26:49,11:26:49,636,18,,,,4188.05,0
18411050,11:27:28,11:27:28,637,19,,,,4398.98,0
18411050,11:27:49,11:27:49,638,20,,,,4529.38,0
18411050,11:28:48,11:28:48,639,21,,,,4918.55,0
18411050,11:29:21,11:29:21,640,22,,,,5104.37,0
18411050,11:30:00,11:30:00,10747,23,,,,5365.7,
18411050,11:30:50,11:30:50,642,24,,,,5677.39,0
18411050,11:31:37,11:31:37,643,25,,,,6005.78,0
18411050,11:32:16,11:32:16,644,26,,,,6240.2,0
18411050,11:32:52,11:32:52,645,27,,,,6475.84,0
18411050,11:33:21,11:33:21,8413,28,,,,6658.28,0
18411050,11:34:00,11:34:00,647,29,,,,6844.93,
18411050,11:35:07,11:35:07,648,30,,,,7187.23,0
18411050,11:36:03,11:36:03,649,31,,,,7469.73,0
18411050,11:36:42,11:36:42,650,32,,,,7683,0
18411050,11:38:53,11:38:53,9607,33,,,,8209.73,0
18411050,11:40:45,11:40:45,4978,34,,,,8658.34,0
18411050,11:41:36,11:41:36,4979,35,,,,8919.83,0
18411050,11:42:36,11:42:36,4980,36,,,,9251.69,0
18411050,11:43:13,11:43:13,4981,37,,,,9439.98,0
18411050,11:43:54,11:43:54,4982,38,,,,9630.93,0
18411050,11:44:52,11:44:52,2428,39,,,,9916.08,0
18411050,11:45:38,11:45:38,2429,40,,,,10137.57,0
18411050,11:46:19,11:46:19,2430,41,,,,10404.48,0
18411050,11:47:13,11:47:13,2431,42,,,,10656.38,0
18411050,11:47:35,11:47:35,2432,43,,,,10769.11,0
18411050,11:48:09,11:48:09,9934,44,,,,10932.4,0
18411050,11:49:00,11:49:00,2129,45,,,,11114.28,
18411050,11:49:40,11:49:40,2130,46,,,,11330.22,0
18411050,11:50:28,11:50:28,2131,47,,,,11590.11,0
18411050,11:51:20,11:51:20,2132,48,,,,11820.07,0
18411050,11:51:43,11:51:43,2133,49,,,,11947.53,0
18411050,11:52:16,11:52:16,2134,50,,,,12121.11,0
18411050,11:52:38,11:52:38,160,51,,,,12194.84,0
18411050,11:56:00,11:56:00,10160,52,,,,13311.93,
18411050,11:58:19,11:58:19,162,53,,,,14356.84,0
18411050,11:58:52,11:58:52,163,54,,,,14563.09,0
18411050,11:59:30,11:59:30,164,55,,,,14800.13,0
18411050,12:00:03,12:00:03,165,56,,,,14991.89,0
18411050,12:00:42,12:00:42,166,57,,,,15203.97,0
18411050,12:01:07,12:01:07,167,58,,,,15337.91,0
18411050,12:02:12,12:02:12,168,59,,,,15685.22,0
18411050,12:02:41,12:02:41,169,60,,,,15886.91,0
18411050,12:03:16,12:03:16,170,61,,,,16087.4,0
18411050,12:04:06,12:04:06,4983,62,,,,16442.59,0
18411050,12:04:58,12:04:58,4984,63,,,,16688.56,0
18411050,12:05:40,12:05:40,4985,64,,,,16870.19,0
18411050,12:06:19,12:06:19,4986,65,,,,17095.09,0
18411050,12:07:20,12:07:20,4987,66,,,,17321.15,0
18411050,12:08:12,12:08:12,4988,67,,,,17514.83,0
18411050,12:09:00,12:09:00,3344,68,,1,,17843.82,
18411060,11:12:00,11:12:00,10708,1,,,1,0,
18411060,11:12:18,11:12:18,2592,2,,,,402.53,0
18411060,11:12:32,11:12:32,2593,3,,,,625.04,0
18411060,11:13:00,11:13:00,10042,4,,,,952.62,
18411060,11:14:04,11:14:04,10234,5,,,,1113.95,0
18411060,11:15:42,11:15:42,2596,6,,,,1497.08,0
18411060,11:16:23,11:16:23,2597,7,,,,1620.88,0
18411060,11:17:17,11:17:17,9092,8,,,,1757.97,0
18411060,11:18:14,11:18:14,4421,9,,,,1925.08,0
18411060,11:19:08,11:19:08,4422,10,,,,2097.79,0
18411060,11:20:43,11:20:43,10771,11,,,,2490.28,0
18411060,11:21:37,11:21:37,630,12,,,,2727.29,0
18411060,11:22:48,11:22:48,631,13,,,,2932.12,0
18411060,11:24:00,11:24:00,632,14,,,,3183.16,
18411060,11:24:49,11:24:49,633,15,,,,3481.85,0
18411060,11:25:34,11:25:34,634,16,,,,3724.7,0
18411060,11:26:04,11:26:04,635,17,,,,3931.13,0
18411060,11:26:49,11:26:49,636,18,,,,4188.05,0
18411060,11:27:28,11:27:28,637,19,,,,4398.98,0
18411060,11:27:49,11:27:49,638,20,,,,4529.38,0
18411060,11:28:48,11:28:48,639,21,,,,4918.55,0
18411060,11:29:21,11:29:21,640,22,,,,5104.37,0
18411060,11:30:00,11:30:00,10747,23,,,,5365.7,
18411060,11:30:50,11:30:50,642,24,,,,5677.39,0
18411060,11:31:37,11:31:37,643,25,,,,6005.78,0
18411060,11:32:16,11:32:16,644,26,,,,6240.2,0
18411060,11:32:52,11:32:52,645,27,,,,6475.84,0
18411060,11:33:21,11:33:21,8413,28,,,,6658.28,0
18411060,11:34:00,11:34:00,647,29,,,,6844.93,
18411060,11:35:07,11:35:07,648,30,,,,7187.23,0
18411060,11:36:03,11:36:03,649,31,,,,7469.73,0
18411060,11:36:42,11:36:42,650,32,,,,7683,0
18411060,11:38:53,11:38:53,9607,33,,,,8209.73,0
18411060,11:40:45,11:40:45,4978,34,,,,8658.34,0
18411060,11:41:36,11:41:36,4979,35,,,,8919.83,0
18411060,11:42:36,11:42:36,4980,36,,,,9251.69,0
18411060,11:43:13,11:43:13,4981,37,,,,9439.98,0
18411060,11:43:54,11:43:54,4982,38,,,,9630.93,0
18411060,11:44:52,11:44:52,2428,39,,,,9916.08,0
18411060,11:45:38,11:45:38,2429,40,,,,10137.57,0
18411060,11:46:19,11:46:19,2430,41,,,,10404.48,0
18411060,11:47:13,11:47:13,2431,42,,,,10656.38,0
18411060,11:47:35,11:47:35,2432,43,,,,10769.11,0
18411060,11:48:09,11:48:09,9934,44,,,,10932.4,0
18411060,11:49:00,11:49:00,2129,45,,,,11114.28,
18411060,11:49:40,11:49:40,2130,46,,,,11330.22,0
18411060,11:50:28,11:50:28,2131,47,,,,11590.11,0
18411060,11:51:20,11:51:20,2132,48,,,,11820.07,0
18411060,11:51:43,11:51:43,2133,49,,,,11947.53,0
18411060,11:52:16,11:52:16,2134,50,,,,12121.11,0
18411060,11:52:38,11:52:38,160,51,,,,12194.84,0
18411060,11:56:00,11:56:00,10160,52,,,,13311.93,
18411060,11:58:19,11:58:19,162,53,,,,14356.84,0
18411060,11:58:52,11:58:52,163,54,,,,14563.09,0
18411060,11:59:30,11:59:30,164,55,,,,14800.13,0
18411060,12:00:03,12:00:03,165,56,,,,14991.89,0
18411060,12:00:42,12:00:42,166,57,,,,15203.97,0
18411060,12:01:07,12:01:07,167,58,,,,15337.91,0
18411060,12:02:12,12:02:12,168,59,,,,15685.22,0
18411060,12:02:41,12:02:41,169,60,,,,15886.91,0
18411060,12:03:16,12:03:16,170,61,,,,16087.4,0
18411060,12:04:06,12:04:06,4983,62,,,,16442.59,0
18411060,12:04:58,12:04:58,4984,63,,,,16688.56,0
18411060,12:05:40,12:05:40,4985,64,,,,16870.19,0
18411060,12:06:19,12:06:19,4986,65,,,,17095.09,0
18411060,12:07:20,12:07:20,4987,66,,,,17321.15,0
18411060,12:08:12,12:08:12,4988,67,,,,17514.83,0
18411060,12:09:00,12:09:00,3344,68,,1,,17843.82,
18613070,13:31:00,13:31:00,10708,1,,,1,0,
18613070,13:32:53,13:32:53,2592,2,,,,402.53,0
18613070,13:34:16,13:34:16,2593,3,,,,625.04,0
18613070,13:37:00,13:37:00,10042,4,,,,952.62,
18613070,13:37:58,13:37:58,10234,5,,,,1113.95,0
18613070,13:39:27,13:39:27,2596,6,,,,1497.08,0
18613070,13:40:04,13:40:04,2597,7,,,,1620.88,0
18613070,13:40:53,13:40:53,9092,8,,,,1757.97,0
18613070,13:41:46,13:41:46,4421,9,,,,1925.08,0
18613070,13:42:35,13:42:35,4422,10,,,,2097.79,0
18613070,13:44:01,13:44:01,10771,11,,,,2490.28,0
18613070,13:44:50,13:44:50,630,12,,,,2727.29,0
18613070,13:45:55,13:45:55,631,13,,,,2932.12,0
18613070,13:47:00,13:47:00,632,14,,,,3183.16,
18613070,13:47:57,13:47:57,633,15,,,,3481.85,0
18613070,13:48:49,13:48:49,634,16,,,,3724.7,0
18613070,13:49:25,13:49:25,635,17,,,,3931.13,0
18613070,13:50:18,13:50:18,636,18,,,,4188.05,0
18613070,13:51:03,13:51:03,637,19,,,,4398.98,0
18613070,13:51:27,13:51:27,638,20,,,,4529.38,0
18613070,13:52:36,13:52:36,639,21,,,,4918.55,0
18613070,13:53:14,13:53:14,640,22,,,,5104.37,0
18613070,13:54:00,13:54:00,10747,23,,,,5365.7,
18613070,13:54:38,13:54:38,642,24,,,,5677.39,0
18613070,13:55:13,13:55:13,643,25,,,,6005.78,0
18613070,13:55:42,13:55:42,644,26,,,,6240.2,0
18613070,13:56:09,13:56:09,645,27,,,,6475.84,0
18613070,13:56:31,13:56:31,8413,28,,,,6658.28,0
18613070,13:57:00,13:57:00,647,29,,,,6844.93,
18613070,13:57:54,13:57:54,648,30,,,,7187.23,0
18613070,13:58:38,13:58:38,649,31,,,,7469.73,0
18613070,13:59:10,13:59:10,650,32,,,,7683,0
18613070,14:00:54,14:00:54,9607,33,,,,8209.73,0
18613070,14:02:24,14:02:24,4978,34,,,,8658.34,0
18613070,14:03:04,14:03:04,4979,35,,,,8919.83,0
18613070,14:03:53,14:03:53,4980,36,,,,9251.69,0
18613070,14:04:22,14:04:22,4981,37,,,,9439.98,0
18613070,14:04:55,14:04:55,4982,38,,,,9630.93,0
18613070,14:05:42,14:05:42,2428,39,,,,9916.08,0
18613070,14:06:18,14:06:18,2429,40,,,,10137.57,0
18613070,14:06:51,14:06:51,2430,41,,,,10404.48,0
18613070,14:07:34,14:07:34,2431,42,,,,10656.38,0
18613070,14:07:52,14:07:52,2432,43,,,,10769.11,0
18613070,14:08:19,14:08:19,9934,44,,,,10932.4,0
18613070,14:09:00,14:09:00,2129,45,,,,11114.28,
18613070,14:09:40,14:09:40,2130,46,,,,11330.22,0
18613070,14:10:28,14:10:28,2131,47,,,,11590.11,0
18613070,14:11:20,14:11:20,2132,48,,,,11820.07,0
18613070,14:11:43,14:11:43,2133,49,,,,11947.53,0
18613070,14:12:16,14:12:16,2134,50,,,,12121.11,0
18613070,14:12:38,14:12:38,160,51,,,,12194.84,0
18613070,14:16:00,14:16:00,10160,52,,,,13311.93,
18613070,14:18:51,14:18:51,162,53,,,,14356.84,0
18613070,14:19:32,14:19:32,163,54,,,,14563.09,0
18613070,14:20:18,14:20:18,164,55,,,,14800.13,0
18613070,14:20:59,14:20:59,165,56,,,,14991.89,0
18613070,14:21:48,14:21:48,166,57,,,,15203.97,0
18613070,14:22:18,14:22:18,167,58,,,,15337.91,0
18613070,14:23:38,14:23:38,168,59,,,,15685.22,0
18613070,14:24:14,14:24:14,169,60,,,,15886.91,0
18613070,14:24:57,14:24:57,170,61,,,,16087.4,0
18613070,14:25:59,14:25:59,4983,62,,,,16442.59,0
18613070,14:27:03,14:27:03,4984,63,,,,16688.56,0
18613070,14:27:54,14:27:54,4985,64,,,,16870.19,0
18613070,14:28:42,14:28:42,4986,65,,,,17095.09,0
18613070,14:29:57,14:29:57,4987,66,,,,17321.15,0
18613070,14:31:01,14:31:01,4988,67,,,,17514.83,0
18613070,14:32:00,14:32:00,3344,68,,1,,17843.82,
18613090,13:31:00,13:31:00,10708,1,,,1,0,
18613090,13:32:53,13:32:53,2592,2,,,,402.53,0
18613090,13:34:16,13:34:16,2593,3,,,,625.04,0
18613090,13:37:00,13:37:00,10042,4,,,,952.62,
18613090,13:37:58,13:37:58,10234,5,,,,1113.95,0
18613090,13:39:27,13:39:27,2596,6,,,,1497.08,0
18613090,13:40:04,13:40:04,2597,7,,,,1620.88,0
18613090,13:40:53,13:40:53,9092,8,,,,1757.97,0
18613090,13:41:46,13:41:46,4421,9,,,,1925.08,0
18613090,13:42:35,13:42:35,4422,10,,,,2097.79,0
18613090,13:44:01,13:44:01,10771,11,,,,2490.28,0
18613090,13:44:50,13:44:50,630,12,,,,2727.29,0
18613090,13:45:55,13:45:55,631,13,,,,2932.12,0
18613090,13:47:00,13:47:00,632,14,,,,3183.16,
18613090,13:47:57,13:47:57,633,15,,,,3481.85,0
18613090,13:48:49,13:48:49,634,16,,,,3724.7,0
18613090,13:49:25,13:49:25,635,17,,,,3931.13,0
18613090,13:50:18,13:50:18,636,18,,,,4188.05,0
18613090,13:51:03,13:51:03,637,19,,,,4398.98,0
18613090,13:51:27,13:51:27,638,20,,,,4529.38,0
18613090,13:52:36,13:52:36,639,21,,,,4918.55,0
18613090,13:53:14,13:53:14,640,22,,,,5104.37,0
18613090,13:54:00,13:54:00,10747,23,,,,5365.7,
18613090,13:54:38,13:54:38,642,24,,,,5677.39,0
18613090,13:55:13,13:55:13,643,25,,,,6005.78,0
18613090,13:55:42,13:55:42,644,26,,,,6240.2,0
18613090,13:56:09,13:56:09,645,27,,,,6475.84,0
18613090,13:56:31,13:56:31,8413,28,,,,6658.28,0
18613090,13:57:00,13:57:00,647,29,,,,6844.93,
18613090,13:57:54,13:57:54,648,30,,,,7187.23,0
18613090,13:58:38,13:58:38,649,31,,,,7469.73,0
18613090,13:59:10,13:59:10,650,32,,,,7683,0
18613090,14:00:54,14:00:54,9607,33,,,,8209.73,0
18613090,14:02:24,14:02:24,4978,34,,,,8658.34,0
18613090,14:03:04,14:03:04,4979,35,,,,8919.83,0
18613090,14:03:53,14:03:53,4980,36,,,,9251.69,0
18613090,14:04:22,14:04:22,4981,37,,,,9439.98,0
18613090,14:04:55,14:04:55,4982,38,,,,9630.93,0
18613090,14:05:42,14:05:42,2428,39,,,,9916.08,0
18613090,14:06:18,14:06:18,2429,40,,,,10137.57,0
18613090,14:06:51,14:06:51,2430,41,,,,10404.48,0
18613090,14:07:34,14:07:34,2431,42,,,,10656.38,0
18613090,14:07:52,14:07:52,2432,43,,,,10769.11,0
18613090,14:08:19,14:08:19,9934,44,,,,10932.4,0
18613090,14:09:00,14:09:00,2129,45,,,,11114.28,
18613090,14:09:40,14:09:40,2130,46,,,,11330.22,0
18613090,14:10:28,14:10:28,2131,47,,,,11590.11,0
18613090,14:11:20,14:11:20,2132,48,,,,11820.07,0
18613090,14:11:43,14:11:43,2133,49,,,,11947.53,0
18613090,14:12:16,14:12:16,2134,50,,,,12121.11,0
18613090,14:12:38,14:12:38,160,51,,,,12194.84,0
18613090,14:16:00,14:16:00,10160,52,,,,13311.93,
18613090,14:18:51,14:18:51,162,53,,,,14356.84,0
18613090,14:19:32,14:19:32,163,54,,,,14563.09,0
18613090,14:20:18,14:20:18,164,55,,,,14800.13,0
18613090,14:20:59,14:20:59,165,56,,,,14991.89,0
18613090,14:21:48,14:21:48,166,57,,,,15203.97,0
18613090,14:22:18,14:22:18,167,58,,,,15337.91,0
18613090,14:23:38,14:23:38,168,59,,,,15685.22,0
18613090,14:24:14,14:24:14,169,60,,,,15886.91,0
18613090,14:24:57,14:24:57,170,61,,,,16087.4,0
18613090,14:25:59,14:25:59,4983,62,,,,16442.59,0
18613090,14:27:03,14:27:03,4984,63,,,,16688.56,0
18613090,14:27:54,14:27:54,4985,64,,,,16870.19,0
18613090,14:28:42,14:28:42,4986,65,,,,17095.09,0
18613090,14:29:57,14:29:57,4987,66,,,,17321.15,0
18613090,14:31:01,14:31:01,4988,67,,,,17514.83,0
18613090,14:32:00,14:32:00,3344,68,,1,,17843.82,
18617010,09:10:00,09:10:00,10708,1,,,1,0,
18617010,09:11:53,09:11:53,2592,2,,,,402.53,0
18617010,09:13:16,09:13:16,2593,3,,,,625.04,0
18617010,09:16:00,09:16:00,10042,4,,,,952.62,
18617010,09:16:58,09:16:58,10234,5,,,,1113.95,0
18617010,09:18:27,09:18:27,2596,6,,,,1497.08,0
18617010,09:19:04,09:19:04,2597,7,,,,1620.88,0
18617010,09:19:53,09:19:53,9092,8,,,,1757.97,0
18617010,09:20:46,09:20:46,4421,9,,,,1925.08,0
18617010,09:21:35,09:21:35,4422,10,,,,2097.79,0
18617010,09:23:01,09:23:01,10771,11,,,,2490.28,0
18617010,09:23:50,09:23:50,630,12,,,,2727.29,0
18617010,09:24:55,09:24:55,631,13,,,,2932.12,0
18617010,09:26:00,09:26:00,632,14,,,,3183.16,
18617010,09:26:57,09:26:57,633,15,,,,3481.85,0
18617010,09:27:49,09:27:49,634,16,,,,3724.7,0
18617010,09:28:25,09:28:25,635,17,,,,3931.13,0
18617010,09:29:18,09:29:18,636,18,,,,4188.05,0
18617010,09:30:03,09:30:03,637,19,,,,4398.98,0
18617010,09:30:27,09:30:27,638,20,,,,4529.38,0
18617010,09:31:36,09:31:36,639,21,,,,4918.55,0
18617010,09:32:14,09:32:14,640,22,,,,5104.37,0
18617010,09:33:00,09:33:00,10747,23,,,,5365.7,
18617010,09:33:38,09:33:38,642,24,,,,5677.39,0
18617010,09:34:13,09:34:13,643,25,,,,6005.78,0
18617010,09:34:42,09:34:42,644,26,,,,6240.2,0
18617010,09:35:09,09:35:09,645,27,,,,6475.84,0
18617010,09:35:31,09:35:31,8413,28,,,,6658.28,0
18617010,09:36:00,09:36:00,647,29,,,,6844.93,
18617010,09:36:54,09:36:54,648,30,,,,7187.23,0
18617010,09:37:38,09:37:38,649,31,,,,7469.73,0
18617010,09:38:10,09:38:10,650,32,,,,7683,0
18617010,09:39:54,09:39:54,9607,33,,,,8209.73,0
18617010,09:41:24,09:41:24,4978,34,,,,8658.34,0
18617010,09:42:04,09:42:04,4979,35,,,,8919.83,0
18617010,09:42:53,09:42:53,4980,36,,,,9251.69,0
18617010,09:43:22,09:43:22,4981,37,,,,9439.98,0
18617010,09:43:55,09:43:55,4982,38,,,,9630.93,0
18617010,09:44:42,09:44:42,2428,39,,,,9916.08,0
18617010,09:45:18,09:45:18,2429,40,,,,10137.57,0
18617010,09:45:51,09:45:51,2430,41,,,,10404.48,0
18617010,09:46:34,09:46:34,2431,42,,,,10656.38,0
18617010,09:46:52,09:46:52,2432,43,,,,10769.11,0
18617010,09:47:19,09:47:19,9934,44,,,,10932.4,0
18617010,09:48:00,09:48:00,2129,45,,,,11114.28,
18617010,09:48:40,09:48:40,2130,46,,,,11330.22,0
18617010,09:49:28,09:49:28,2131,47,,,,11590.11,0
18617010,09:50:20,09:50:20,2132,48,,,,11820.07,0
18617010,09:50:43,09:50:43,2133,49,,,,11947.53,0
18617010,09:51:16,09:51:16,2134,50,,,,12121.11,0
18617010,09:51:38,09:51:38,160,51,,,,12194.84,0
18617010,09:55:00,09:55:00,10160,52,,,,13311.93,
18617010,09:57:51,09:57:51,162,53,,,,14356.84,0
18617010,09:58:32,09:58:32,163,54,,,,14563.09,0
18617010,09:59:18,09:59:18,164,55,,,,14800.13,0
18617010,09:59:59,09:59:59,165,56,,,,14991.89,0
18617010,10:00:48,10:00:48,166,57,,,,15203.97,0
18617010,10:01:18,10:01:18,167,58,,,,15337.91,0
18617010,10:02:38,10:02:38,168,59,,,,15685.22,0
18617010,10:03:14,10:03:14,169,60,,,,15886.91,0
18617010,10:03:57,10:03:57,170,61,,,,16087.4,0
18617010,10:04:59,10:04:59,4983,62,,,,16442.59,0
18617010,10:06:03,10:06:03,4984,63,,,,16688.56,0
18617010,10:06:54,10:06:54,4985,64,,,,16870.19,0
18617010,10:07:42,10:07:42,4986,65,,,,17095.09,0
18617010,10:08:57,10:08:57,4987,66,,,,17321.15,0
18617010,10:10:01,10:10:01,4988,67,,,,17514.83,0
18617010,10:11:00,10:11:00,3344,68,,1,,17843.82,
18617080,09:10:00,09:10:00,10708,1,,,1,0,
18617080,09:11:53,09:11:53,2592,2,,,,402.53,0
18617080,09:13:16,09:13:16,2593,3,,,,625.04,0
18617080,09:16:00,09:16:00,10042,4,,,,952.62,
18617080,09:16:58,09:16:58,10234,5,,,,1113.95,0
18617080,09:18:27,09:18:27,2596,6,,,,1497.08,0
18617080,09:19:04,09:19:04,2597,7,,,,1620.88,0
18617080,09:19:53,09:19:53,9092,8,,,,1757.97,0
18617080,09:20:46,09:20:46,4421,9,,,,1925.08,0
18617080,09:21:35,09:21:35,4422,10,,,,2097.79,0
18617080,09:23:01,09:23:01,10771,11,,,,2490.28,0
18617080,09:23:50,09:23:50,630,12,,,,2727.29,0
18617080,09:24:55,09:24:55,631,13,,,,2932.12,0
18617080,09:26:00,09:26:00,632,14,,,,3183.16,
18617080,09:26:57,09:26:57,633,15,,,,3481.85,0
18617080,09:27:49,09:27:49,634,16,,,,3724.7,0
18617080,09:28:25,09:28:25,635,17,,,,3931.13,0
18617080,09:29:18,09:29:18,636,18,,,,4188.05,0
18617080,09:30:03,09:30:03,637,19,,,,4398.98,0
18617080,09:30:27,09:30:27,638,20,,,,4529.38,0
18617080,09:31:36,09:31:36,639,21,,,,4918.55,0
18617080,09:32:14,09:32:14,640,22,,,,5104.37,0
18617080,09:33:00,09:33:00,10747,23,,,,5365.7,
18617080,09:33:38,09:33:38,642,24,,,,5677.39,0
18617080,09:34:13,09:34:13,643,25,,,,6005.78,0
18617080,09:34:42,09:34:42,644,26,,,,6240.2,0
18617080,09:35:09,09:35:09,645,27,,,,6475.84,0
18617080,09:35:31,09:35:31,8413,28,,,,6658.28,0
18617080,09:36:00,09:36:00,647,29,,,,6844.93,
18617080,09:36:54,09:36:54,648,30,,,,7187.23,0
18617080,09:37:38,09:37:38,649,31,,,,7469.73,0
18617080,09:38:10,09:38:10,650,32,,,,7683,0
18617080,09:39:54,09:39:54,9607,33,,,,8209.73,0
18617080,09:41:24,09:41:24,4978,34,,,,8658.34,0
18617080,09:42:04,09:42:04,4979,35,,,,8919.83,0
18617080,09:42:53,09:42:53,4980,36,,,,9251.69,0
18617080,09:43:22,09:43:22,4981,37,,,,9439.98,0
18617080,09:43:55,09:43:55,4982,38,,,,9630.93,0
18617080,09:44:42,09:44:42,2428,39,,,,9916.08,0
18617080,09:45:18,09:45:18,2429,40,,,,10137.57,0
18617080,09:45:51,09:45:51,2430,41,,,,10404.48,0
18617080,09:46:34,09:46:34,2431,42,,,,10656.38,0
18617080,09:46:52,09:46:52,2432,43,,,,10769.11,0
18617080,09:47:19,09:47:19,9934,44,,,,10932.4,0
18617080,09:48:00,09:48:00,2129,45,,,,11114.28,
18617080,09:48:40,09:48:40,2130,46,,,,11330.22,0
18617080,09:49:28,09:49:28,2131,47,,,,11590.11,0
18617080,09:50:20,09:50:20,2132,48,,,,11820.07,0
18617080,09:50:43,09:50:43,2133,49,,,,11947.53,0
18617080,09:51:16,09:51:16,2134,50,,,,12121.11,0
18617080,09:51:38,09:51:38,160,51,,,,12194.84,0
18617080,09:55:00,09:55:00,10160,52,,,,13311.93,
18617080,09:57:51,09:57:51,162,53,,,,14356.84,0
18617080,09:58:32,09:58:32,163,54,,,,14563.09,0
18617080,09:59:18,09:59:18,164,55,,,,14800.13,0
18617080,09:59:59,09:59:59,165,56,,,,14991.89,0
18617080,10:00:48,10:00:48,166,57,,,,15203.97,0
18617080,10:01:18,10:01:18,167,58,,,,15337.91,0
18617080,10:02:38,10:02:38,168,59,,,,15685.22,0
18617080,10:03:14,10:03:14,169,60,,,,15886.91,0
18617080,10:03:57,10:03:57,170,61,,,,16087.4,0
18617080,10:04:59,10:04:59,4983,62,,,,16442.59,0
18617080,10:06:03,10:06:03,4984,63,,,,16688.56,0
18617080,10:06:54,10:06:54,4985,64,,,,16870.19,0
18617080,10:07:42,10:07:42,4986,65,,,,17095.09,0
18617080,10:08:57,10:08:57,4987,66,,,,17321.15,0
18617080,10:10:01,10:10:01,4988,67,,,,17514.83,0
18617080,10:11:00,10:11:00,3344,68,,1,,17843.82,
18617100,09:10:00,09:10:00,10708,1,,,1,0,
18617100,09:11:53,09:11:53,2592,2,,,,402.53,0
18617100,09:13:16,09:13:16,2593,3,,,,625.04,0
18617100,09:16:00,09:16:00,10042,4,,,,952.62,
18617100,09:16:58,09:16:58,10234,5,,,,1113.95,0
18617100,09:18:27,09:18:27,2596,6,,,,1497.08,0
18617100,09:19:04,09:19:04,2597,7,,,,1620.88,0
18617100,09:19:53,09:19:53,9092,8,,,,1757.97,0
18617100,09:20:46,09:20:46,4421,9,,,,1925.08,0
18617100,09:21:35,09:21:35,4422,10,,,,2097.79,0
18617100,09:23:01,09:23:01,10771,11,,,,2490.28,0
18617100,09:23:50,09:23:50,630,12,,,,2727.29,0
18617100,09:24:55,09:24:55,631,13,,,,2932.12,0
18617100,09:26:00,09:26:00,632,14,,,,3183.16,
18617100,09:26:57,09:26:57,633,15,,,,3481.85,0
18617100,09:27:49,09:27:49,634,16,,,,3724.7,0
18617100,09:28:25,09:28:25,635,17,,,,3931.13,0
18617100,09:29:18,09:29:18,636,18,,,,4188.05,0
18617100,09:30:03,09:30:03,637,19,,,,4398.98,0
18617100,09:30:27,09:30:27,638,20,,,,4529.38,0
18617100,09:31:36,09:31:36,639,21,,,,4918.55,0
18617100,09:32:14,09:32:14,640,22,,,,5104.37,0
18617100,09:33:00,09:33:00,10747,23,,,,5365.7,
18617100,09:33:38,09:33:38,642,24,,,,5677.39,0
18617100,09:34:13,09:34:13,643,25,,,,6005.78,0
18617100,09:34:42,09:34:42,644,26,,,,6240.2,0
18617100,09:35:09,09:35:09,645,27,,,,6475.84,0
18617100,09:35:31,09:35:31,8413,28,,,,6658.28,0
18617100,09:36:00,09:36:00,647,29,,,,6844.93,
18617100,09:36:54,09:36:54,648,30,,,,7187.23,0
18617100,09:37:38,09:37:38,649,31,,,,7469.73,0
18617100,09:38:10,09:38:10,650,32,,,,7683,0
18617100,09:39:54,09:39:54,9607,33,,,,8209.73,0
18617100,09:41:24,09:41:24,4978,34,,,,8658.34,0
18617100,09:42:04,09:42:04,4979,35,,,,8919.83,0
18617100,09:42:53,09:42:53,4980,36,,,,9251.69,0
18617100,09:43:22,09:43:22,4981,37,,,,9439.98,0
18617100,09:43:55,09:43:55,4982,38,,,,9630.93,0
18617100,09:44:42,09:44:42,2428,39,,,,9916.08,0
18617100,09:45:18,09:45:18,2429,40,,,,10137.57,0
18617100,09:45:51,09:45:51,2430,41,,,,10404.48,0
18617100,09:46:34,09:46:34,2431,42,,,,10656.38,0
18617100,09:46:52,09:46:52,2432,43,,,,10769.11,0
18617100,09:47:19,09:47:19,9934,44,,,,10932.4,0
18617100,09:48:00,09:48:00,2129,45,,,,11114.28,
18617100,09:48:40,09:48:40,2130,46,,,,11330.22,0
18617100,09:49:28,09:49:28,2131,47,,,,11590.11,0
18617100,09:50:20,09:50:20,2132,48,,,,11820.07,0
18617100,09:50:43,09:50:43,2133,49,,,,11947.53,0
18617100,09:51:16,09:51:16,2134,50,,,,12121.11,0
18617100,09:51:38,09:51:38,160,51,,,,12194.84,0
18617100,09:55:00,09:55:00,10160,52,,,,13311.93,
18617100,09:57:51,09:57:51,162,53,,,,14356.84,0
18617100,09:58:32,09:58:32,163,54,,,,14563.09,0
18617100,09:59:18,09:59:18,164,55,,,,14800.13,0
18617100,09:59:59,09:59:59,165,56,,,,14991.89,0
18617100,10:00:48,10:00:48,166,57,,,,15203.97,0
18617100,10:01:18,10:01:18,167,58,,,,15337.91,0
18617100,10:02:38,10:02:38,168,59,,,,15685.22,0
18617100,10:03:14,10:03:14,169,60,,,,15886.91,0
18617100,10:03:57,10:03:57,170,61,,,,16087.4,0
18617100,10:04:59,10:04:59,4983,62,,,,16442.59,0
18617100,10:06:03,10:06:03,4984,63,,,,16688.56,0
18617100,10:06:54,10:06:54,4985,64,,,,16870.19,0
18617100,10:07:42,10:07:42,4986,65,,,,17095.09,0
18617100,10:08:57,10:08:57,4987,66,,,,17321.15,0
18617100,10:10:01,10:10:01,4988,67,,,,17514.83,0
18617100,10:11:00,10:11:00,3344,68,,1,,17843.82,
18617110,09:10:00,09:10:00,10708,1,,,1,0,
18617110,09:11:53,09:11:53,2592,2,,,,402.53,0
18617110,09:13:16,09:13:16,2593,3,,,,625.04,0
18617110,09:16:00,09:16:00,10042,4,,,,952.62,
18617110,09:16:58,09:16:58,10234,5,,,,1113.95,0
18617110,09:18:27,09:18:27,2596,6,,,,1497.08,0
18617110,09:19:04,09:19:04,2597,7,,,,1620.88,0
18617110,09:19:53,09:19:53,9092,8,,,,1757.97,0
18617110,09:20:46,09:20:46,4421,9,,,,1925.08,0
18617110,09:21:35,09:21:35,4422,10,,,,2097.79,0
18617110,09:23:01,09:23:01,10771,11,,,,2490.28,0
18617110,09:23:50,09:23:50,630,12,,,,2727.29,0
18617110,09:24:55,09:24:55,631,13,,,,2932.12,0
18617110,09:26:00,09:26:00,632,14,,,,3183.16,
18617110,09:26:57,09:26:57,633,15,,,,3481.85,0
18617110,09:27:49,09:27:49,634,16,,,,3724.7,0
18617110,09:28:25,09:28:25,635,17,,,,3931.13,0
18617110,09:29:18,09:29:18,636,18,,,,4188.05,0
18617110,09:30:03,09:30:03,637,19,,,,4398.98,0
18617110,09:30:27,09:30:27,638,20,,,,4529.38,0
18617110,09:31:36,09:31:36,639,21,,,,4918.55,0
18617110,09:32:14,09:32:14,640,22,,,,5104.37,0
18617110,09:33:00,09:33:00,10747,23,,,,5365.7,
18617110,09:33:38,09:33:38,642,24,,,,5677.39,0
18617110,09:34:13,09:34:13,643,25,,,,6005.78,0
18617110,09:34:42,09:34:42,644,26,,,,6240.2,0
18617110,09:35:09,09:35:09,645,27,,,,6475.84,0
18617110,09:35:31,09:35:31,8413,28,,,,6658.28,0
18617110,09:36:00,09:36:00,647,29,,,,6844.93,
18617110,09:36:54,09:36:54,648,30,,,,7187.23,0
18617110,09:37:38,09:37:38,649,31,,,,7469.73,0
18617110,09:38:10,09:38:10,650,32,,,,7683,0
18617110,09:39:54,09:39:54,9607,33,,,,8209.73,0
18617110,09:41:24,09:41:24,4978,34,,,,8658.34,0
18617110,09:42:04,09:42:04,4979,35,,,,8919.83,0
18617110,09:42:53,09:42:53,4980,36,,,,9251.69,0
18617110,09:43:22,09:43:22,4981,37,,,,9439.98,0
18617110,09:43:55,09:43:55,4982,38,,,,9630.93,0
18617110,09:44:42,09:44:42,2428,39,,,,9916.08,0
18617110,09:45:18,09:45:18,2429,40,,,,10137.57,0
18617110,09:45:51,09:45:51,2430,41,,,,10404.48,0
18617110,09:46:34,09:46:34,2431,42,,,,10656.38,0
18617110,09:46:52,09:46:52,2432,43,,,,10769.11,0
18617110,09:47:19,09:47:19,9934,44,,,,10932.4,0
18617110,09:48:00,09:48:00,2129,45,,,,11114.28,
18617110,09:48:40,09:48:40,2130,46,,,,11330.22,0
18617110,09:49:28,09:49:28,2131,47,,,,11590.11,0
18617110,09:50:20,09:50:20,2132,48,,,,11820.07,0
18617110,09:50:43,09:50:43,2133,49,,,,11947.53,0
18617110,09:51:16,09:51:16,2134,50,,,,12121.11,0
18617110,09:51:38,09:51:38,160,51,,,,12194.84,0
18617110,09:55:00,09:55:00,10160,52,,,,13311.93,
18617110,09:57:51,09:57:51,162,53,,,,14356.84,0
18617110,09:58:32,09:58:32,163,54,,,,14563.09,0
18617110,09:59:18,09:59:18,164,55,,,,14800.13,0
18617110,09:59:59,09:59:59,165,56,,,,14991.89,0
18617110,10:00:48,10:00:48,166,57,,,,15203.97,0
18617110,10:01:18,10:01:18,167,58,,,,15337.91,0
18617110,10:02:38,10:02:38,168,59,,,,15685.22,0
18617110,10:03:14,10:03:14,169,60,,,,15886.91,0
18617110,10:03:57,10:03:57,170,61,,,,16087.4,0
18617110,10:04:59,10:04:59,4983,62,,,,16442.59,0
18617110,10:06:03,10:06:03,4984,63,,,,16688.56,0
18617110,10:06:54,10:06:54,4985,64,,,,16870.19,0
18617110,10:07:42,10:07:42,4986,65,,,,17095.09,0
18617110,10:08:57,10:08:57,4987,66,,,,17321.15,0
18617110,10:10:01,10:10:01,4988,67,,,,17514.83,0
18617110,10:11:00,10:11:00,3344,68,,1,,17843.82,
2037070,19:26:00,19:26:00,10708,1,,,1,0,
2037070,19:27:34,19:27:34,2592,2,,,,402.53,0
2037070,19:28:43,19:28:43,2593,3,,,,625.04,0
2037070,19:31:00,19:31:00,10042,4,,,,952.62,
2037070,19:31:58,19:31:58,10234,5,,,,1113.95,0
2037070,19:33:27,19:33:27,2596,6,,,,1497.08,0
2037070,19:34:04,19:34:04,2597,7,,,,1620.88,0
2037070,19:34:53,19:34:53,9092,8,,,,1757.97,0
2037070,19:35:46,19:35:46,4421,9,,,,1925.08,0
2037070,19:36:35,19:36:35,4422,10,,,,2097.79,0
2037070,19:38:01,19:38:01,10771,11,,,,2490.28,0
2037070,19:38:50,19:38:50,630,12,,,,2727.29,0
2037070,19:39:55,19:39:55,631,13,,,,2932.12,0
2037070,19:41:00,19:41:00,632,14,,,,3183.16,
2037070,19:41:49,19:41:49,633,15,,,,3481.85,0
2037070,19:42:34,19:42:34,634,16,,,,3724.7,0
2037070,19:43:04,19:43:04,635,17,,,,3931.13,0
2037070,19:43:49,19:43:49,636,18,,,,4188.05,0
2037070,19:44:28,19:44:28,637,19,,,,4398.98,0
2037070,19:44:49,19:44:49,638,20,,,,4529.38,0
2037070,19:45:48,19:45:48,639,21,,,,4918.55,0
2037070,19:46:21,19:46:21,640,22,,,,5104.37,0
2037070,19:47:00,19:47:00,10747,23,,,,5365.7,
2037070,19:47:38,19:47:38,642,24,,,,5677.39,0
2037070,19:48:13,19:48:13,643,25,,,,6005.78,0
2037070,19:48:42,19:48:42,644,26,,,,6240.2,0
2037070,19:49:09,19:49:09,645,27,,,,6475.84,0
2037070,19:49:31,19:49:31,8413,28,,,,6658.28,0
2037070,19:50:00,19:50:00,647,29,,,,6844.93,
2037070,19:50:45,19:50:45,648,30,,,,7187.23,0
2037070,19:51:22,19:51:22,649,31,,,,7469.73,0
2037070,19:51:48,19:51:48,650,32,,,,7683,0
2037070,19:53:15,19:53:15,9607,33,,,,8209.73,0
2037070,19:54:30,19:54:30,4978,34,,,,8658.34,0
2037070,19:55:04,19:55:04,4979,35,,,,8919.83,0
2037070,19:55:44,19:55:44,4980,36,,,,9251.69,0
2037070,19:56:08,19:56:08,4981,37,,,,9439.98,0
2037070,19:56:36,19:56:36,4982,38,,,,9630.93,0
2037070,19:57:15,19:57:15,2428,39,,,,9916.08,0
2037070,19:57:45,19:57:45,2429,40,,,,10137.57,0
2037070,19:58:13,19:58:13,2430,41,,,,10404.48,0
2037070,19:58:48,19:58:48,2431,42,,,,10656.38,0
2037070,19:59:03,19:59:03,2432,43,,,,10769.11,0
2037070,19:59:26,19:59:26,9934,44,,,,10932.4,0
2037070,20:00:00,20:00:00,2129,45,,,,11114.28,
2037070,20:00:34,20:00:34,2130,46,,,,11330.22,0
2037070,20:01:15,20:01:15,2131,47,,,,11590.11,0
2037070,20:02:00,20:02:00,2132,48,,,,11820.07,0
2037070,20:02:20,20:02:20,2133,49,,,,11947.53,0
2037070,20:02:48,20:02:48,2134,50,,,,12121.11,0
2037070,20:03:07,20:03:07,160,51,,,,12194.84,0
2037070,20:06:00,20:06:00,10160,52,,,,13311.93,
2037070,20:08:30,20:08:30,162,53,,,,14356.84,0
2037070,20:09:05,20:09:05,163,54,,,,14563.09,0
2037070,20:09:46,20:09:46,164,55,,,,14800.13,0
2037070,20:10:22,20:10:22,165,56,,,,14991.89,0
2037070,20:11:04,20:11:04,166,57,,,,15203.97,0
2037070,20:11:31,20:11:31,167,58,,,,15337.91,0
2037070,20:12:40,20:12:40,168,59,,,,15685.22,0
2037070,20:13:12,20:13:12,169,60,,,,15886.91,0
2037070,20:13:50,20:13:50,170,61,,,,16087.4,0
2037070,20:14:44,20:14:44,4983,62,,,,16442.59,0
2037070,20:15:40,20:15:40,4984,63,,,,16688.56,0
2037070,20:16:24,20:16:24,4985,64,,,,16870.19,0
2037070,20:17:07,20:17:07,4986,65,,,,17095.09,0
2037070,20:18:12,20:18:12,4987,66,,,,17321.15,0
2037070,20:19:08,20:19:08,4988,67,,,,17514.83,0
2037070,20:20:00,20:20:00,3344,68,,1,,17843.82,
2037090,19:26:00,19:26:00,10708,1,,,1,0,
2037090,19:27:34,19:27:34,2592,2,,,,402.53,0
2037090,19:28:43,19:28:43,2593,3,,,,625.04,0
2037090,19:31:00,19:31:00,10042,4,,,,952.62,
2037090,19:31:58,19:31:58,10234,5,,,,1113.95,0
2037090,19:33:27,19:33:27,2596,6,,,,1497.08,0
2037090,19:34:04,19:34:04,2597,7,,,,1620.88,0
2037090,19:34:53,19:34:53,9092,8,,,,1757.97,0
2037090,19:35:46,19:35:46,4421,9,,,,1925.08,0
2037090,19:36:35,19:36:35,4422,10,,,,2097.79,0
2037090,19:38:01,19:38:01,10771,11,,,,2490.28,0
2037090,19:38:50,19:38:50,630,12,,,,2727.29,0
2037090,19:39:55,19:39:55,631,13,,,,2932.12,0
2037090,19:41:00,19:41:00,632,14,,,,3183.16,
2037090,19:41:49,19:41:49,633,15,,,,3481.85,0
2037090,19:42:34,19:42:34,634,16,,,,3724.7,0
2037090,19:43:04,19:43:04,635,17,,,,3931.13,0
2037090,19:43:49,19:43:49,636,18,,,,4188.05,0
2037090,19:44:28,19:44:28,637,19,,,,4398.98,0
2037090,19:44:49,19:44:49,638,20,,,,4529.38,0
2037090,19:45:48,19:45:48,639,21,,,,4918.55,0
2037090,19:46:21,19:46:21,640,22,,,,5104.37,0
2037090,19:47:00,19:47:00,10747,23,,,,5365.7,
2037090,19:47:38,19:47:38,642,24,,,,5677.39,0
2037090,19:48:13,19:48:13,643,25,,,,6005.78,0
2037090,19:48:42,19:48:42,644,26,,,,6240.2,0
2037090,19:49:09,19:49:09,645,27,,,,6475.84,0
2037090,19:49:31,19:49:31,8413,28,,,,6658.28,0
2037090,19:50:00,19:50:00,647,29,,,,6844.93,
2037090,19:50:45,19:50:45,648,30,,,,7187.23,0
2037090,19:51:22,19:51:22,649,31,,,,7469.73,0
2037090,19:51:48,19:51:48,650,32,,,,7683,0
2037090,19:53:15,19:53:15,9607,33,,,,8209.73,0
2037090,19:54:30,19:54:30,4978,34,,,,8658.34,0
2037090,19:55:04,19:55:04,4979,35,,,,8919.83,0
2037090,19:55:44,19:55:44,4980,36,,,,9251.69,0
2037090,19:56:08,19:56:08,4981,37,,,,9439.98,0
2037090,19:56:36,19:56:36,4982,38,,,,9630.93,0
2037090,19:57:15,19:57:15,2428,39,,,,9916.08,0
2037090,19:57:45,19:57:45,2429,40,,,,10137.57,0
2037090,19:58:13,19:58:13,2430,41,,,,10404.48,0
2037090,19:58:48,19:58:48,2431,42,,,,10656.38,0
2037090,19:59:03,19:59:03,2432,43,,,,10769.11,0
2037090,19:59:26,19:59:26,9934,44,,,,10932.4,0
2037090,20:00:00,20:00:00,2129,45,,,,11114.28,
2037090,20:00:34,20:00:34,2130,46,,,,11330.22,0
2037090,20:01:15,20:01:15,2131,47,,,,11590.11,0
2037090,20:02:00,20:02:00,2132,48,,,,11820.07,0
2037090,20:02:20,20:02:20,2133,49,,,,11947.53,0
2037090,20:02:48,20:02:48,2134,50,,,,12121.11,0
2037090,20:03:07,20:03:07,160,51,,,,12194.84,0
2037090,20:06:00,20:06:00,10160,52,,,,13311.93,
2037090,20:08:30,20:08:30,162,53,,,,14356.84,0
2037090,20:09:05,20:09:05,163,54,,,,14563.09,0
2037090,20:09:46,20:09:46,164,55,,,,14800.13,0
2037090,20:10:22,20:10:22,165,56,,,,14991.89,0
2037090,20:11:04,20:11:04,166,57,,,,15203.97,0
2037090,20:11:31,20:11:31,167,58,,,,15337.91,0
2037090,20:12:40,20:12:40,168,59,,,,15685.22,0
2037090,20:13:12,20:13:12,169,60,,,,15886.91,0
2037090,20:13:50,20:13:50,170,61,,,,16087.4,0
2037090,20:14:44,20:14:44,4983,62,,,,16442.59,0
2037090,20:15:40,20:15:40,4984,63,,,,16688.56,0
2037090,20:16:24,20:16:24,4985,64,,,,16870.19,0
2037090,20:17:07,20:17:07,4986,65,,,,17095.09,0
2037090,20:18:12,20:18:12,4987,66,,,,17321.15,0
2037090,20:19:08,20:19:08,4988,67,,,,17514.83,0
2037090,20:20:00,20:20:00,3344,68,,1,,17843.82,
2139020,10:57:00,10:57:00,10708,1,,,1,0,
2139020,10:57:18,10:57:18,2592,2,,,,402.53,0
2139020,10:57:32,10:57:32,2593,3,,,,625.04,0
2139020,10:58:00,10:58:00,10042,4,,,,952.62,
2139020,10:59:04,10:59:04,10234,5,,,,1113.95,0
2139020,11:00:42,11:00:42,2596,6,,,,1497.08,0
2139020,11:01:23,11:01:23,2597,7,,,,1620.88,0
2139020,11:02:17,11:02:17,9092,8,,,,1757.97,0
2139020,11:03:14,11:03:14,4421,9,,,,1925.08,0
2139020,11:04:08,11:04:08,4422,10,,,,2097.79,0
2139020,11:05:43,11:05:43,10771,11,,,,2490.28,0
2139020,11:06:37,11:06:37,630,12,,,,2727.29,0
2139020,11:07:48,11:07:48,631,13,,,,2932.12,0
2139020,11:09:00,11:09:00,632,14,,,,3183.16,
2139020,11:09:49,11:09:49,633,15,,,,3481.85,0
2139020,11:10:34,11:10:34,634,16,,,,3724.7,0
2139020,11:11:04,11:11:04,635,17,,,,3931.13,0
2139020,11:11:49,11:11:49,636,18,,,,4188.05,0
2139020,11:12:28,11:12:28,637,19,,,,4398.98,0
2139020,11:12:49,11:12:49,638,20,,,,4529.38,0
2139020,11:13:48,11:13:48,639,21,,,,4918.55,0
2139020,11:14:21,11:14:21,640,22,,,,5104.37,0
2139020,11:15:00,11:15:00,10747,23,,,,5365.7,
2139020,11:15:50,11:15:50,642,24,,,,5677.39,0
2139020,11:16:37,11:16:37,643,25,,,,6005.78,0
2139020,11:17:16,11:17:16,644,26,,,,6240.2,0
2139020,11:17:52,11:17:52,645,27,,,,6475.84,0
2139020,11:18:21,11:18:21,8413,28,,,,6658.28,0
2139020,11:19:00,11:19:00,647,29,,,,6844.93,
2139020,11:20:07,11:20:07,648,30,,,,7187.23,0
2139020,11:21:03,11:21:03,649,31,,,,7469.73,0
2139020,11:21:42,11:21:42,650,32,,,,7683,0
2139020,11:23:53,11:23:53,9607,33,,,,8209.73,0
2139020,11:25:45,11:25:45,4978,34,,,,8658.34,0
2139020,11:26:36,11:26:36,4979,35,,,,8919.83,0
2139020,11:27:36,11:27:36,4980,36,,,,9251.69,0
2139020,11:28:13,11:28:13,4981,37,,,,9439.98,0
2139020,11:28:54,11:28:54,4982,38,,,,9630.93,0
2139020,11:29:52,11:29:52,2428,39,,,,9916.08,0
2139020,11:30:38,11:30:38,2429,40,,,,10137.57,0
2139020,11:31:19,11:31:19,2430,41,,,,10404.48,0
2139020,11:32:13,11:32:13,2431,42,,,,10656.38,0
2139020,11:32:35,11:32:35,2432,43,,,,10769.11,0
2139020,11:33:09,11:33:09,9934,44,,,,10932.4,0
2139020,11:34:00,11:34:00,2129,45,,,,11114.28,
2139020,11:34:40,11:34:40,2130,46,,,,11330.22,0
2139020,11:35:28,11:35:28,2131,47,,,,11590.11,0
2139020,11:36:20,11:36:20,2132,48,,,,11820.07,0
2139020,11:36:43,11:36:43,2133,49,,,,11947.53,0
2139020,11:37:16,11:37:16,2134,50,,,,12121.11,0
2139020,11:37:38,11:37:38,160,51,,,,12194.84,0
2139020,11:41:00,11:41:00,10160,52,,,,13311.93,
2139020,11:43:19,11:43:19,162,53,,,,14356.84,0
2139020,11:43:52,11:43:52,163,54,,,,14563.09,0
2139020,11:44:30,11:44:30,164,55,,,,14800.13,0
2139020,11:45:03,11:45:03,165,56,,,,14991.89,0
2139020,11:45:42,11:45:42,166,57,,,,15203.97,0
2139020,11:46:07,11:46:07,167,58,,,,15337.91,0
2139020,11:47:12,11:47:12,168,59,,,,15685.22,0
2139020,11:47:41,11:47:41,169,60,,,,15886.91,0
2139020,11:48:16,11:48:16,170,61,,,,16087.4,0
2139020,11:49:06,11:49:06,4983,62,,,,16442.59,0
2139020,11:49:58,11:49:58,4984,63,,,,16688.56,0
2139020,11:50:40,11:50:40,4985,64,,,,16870.19,0
2139020,11:51:19,11:51:19,4986,65,,,,17095.09,0
2139020,11:52:20,11:52:20,4987,66,,,,17321.15,0
2139020,11:53:12,11:53:12,4988,67,,,,17514.83,0
2139020,11:54:00,11:54:00,3344,68,,1,,17843.82,
2139030,10:57:00,10:57:00,10708,1,,,1,0,
2139030,10:57:18,10:57:18,2592,2,,,,402.53,0
2139030,10:57:32,10:57:32,2593,3,,,,625.04,0
2139030,10:58:00,10:58:00,10042,4,,,,952.62,
2139030,10:59:04,10:59:04,10234,5,,,,1113.95,0
2139030,11:00:42,11:00:42,2596,6,,,,1497.08,0
2139030,11:01:23,11:01:23,2597,7,,,,1620.88,0
2139030,11:02:17,11:02:17,9092,8,,,,1757.97,0
2139030,11:03:14,11:03:14,4421,9,,,,1925.08,0
2139030,11:04:08,11:04:08,4422,10,,,,2097.79,0
2139030,11:05:43,11:05:43,10771,11,,,,2490.28,0
2139030,11:06:37,11:06:37,630,12,,,,2727.29,0
2139030,11:07:48,11:07:48,631,13,,,,2932.12,0
2139030,11:09:00,11:09:00,632,14,,,,3183.16,
2139030,11:09:49,11:09:49,633,15,,,,3481.85,0
2139030,11:10:34,11:10:34,634,16,,,,3724.7,0
2139030,11:11:04,11:11:04,635,17,,,,3931.13,0
2139030,11:11:49,11:11:49,636,18,,,,4188.05,0
2139030,11:12:28,11:12:28,637,19,,,,4398.98,0
2139030,11:12:49,11:12:49,638,20,,,,4529.38,0
2139030,11:13:48,11:13:48,639,21,,,,4918.55,0
2139030,11:14:21,11:14:21,640,22,,,,5104.37,0
2139030,11:15:00,11:15:00,10747,23,,,,5365.7,
2139030,11:15:50,11:15:50,642,24,,,,5677.39,0
2139030,11:16:37,11:16:37,643,25,,,,6005.78,0
2139030,11:17:16,11:17:16,644,26,,,,6240.2,0
2139030,11:17:52,11:17:52,645,27,,,,6475.84,0
2139030,11:18:21,11:18:21,8413,28,,,,6658.28,0
2139030,11:19:00,11:19:00,647,29,,,,6844.93,
2139030,11:20:07,11:20:07,648,30,,,,7187.23,0
2139030,11:21:03,11:21:03,649,31,,,,7469.73,0
2139030,11:21:42,11:21:42,650,32,,,,7683,0
2139030,11:23:53,11:23:53,9607,33,,,,8209.73,0
2139030,11:25:45,11:25:45,4978,34,,,,8658.34,0
2139030,11:26:36,11:26:36,4979,35,,,,8919.83,0
2139030,11:27:36,11:27:36,4980,36,,,,9251.69,0
2139030,11:28:13,11:28:13,4981,37,,,,9439.98,0
2139030,11:28:54,11:28:54,4982,38,,,,9630.93,0
2139030,11:29:52,11:29:52,2428,39,,,,9916.08,0
2139030,11:30:38,11:30:38,2429,40,,,,10137.57,0
2139030,11:31:19,11:31:19,2430,41,,,,10404.48,0
2139030,11:32:13,11:32:13,2431,42,,,,10656.38,0
2139030,11:32:35,11:32:35,2432,43,,,,10769.11,0
2139030,11:33:09,11:33:09,9934,44,,,,10932.4,0
2139030,11:34:00,11:34:00,2129,45,,,,11114.28,
2139030,11:34:40,11:34:40,2130,46,,,,11330.22,0
2139030,11:35:28,11:35:28,2131,47,,,,11590.11,0
2139030,11:36:20,11:36:20,2132,48,,,,11820.07,0
2139030,11:36:43,11:36:43,2133,49,,,,11947.53,0
2139030,11:37:16,11:37:16,2134,50,,,,12121.11,0
2139030,11:37:38,11:37:38,160,51,,,,12194.84,0
2139030,11:41:00,11:41:00,10160,52,,,,13311.93,
2139030,11:43:19,11:43:19,162,53,,,,14356.84,0
2139030,11:43:52,11:43:52,163,54,,,,14563.09,0
2139030,11:44:30,11:44:30,164,55,,,,14800.13,0
2139030,11:45:03,11:45:03,165,56,,,,14991.89,0
2139030,11:45:42,11:45:42,166,57,,,,15203.97,0
2139030,11:46:07,11:46:07,167,58,,,,15337.91,0
2139030,11:47:12,11:47:12,168,59,,,,15685.22,0
2139030,11:47:41,11:47:41,169,60,,,,15886.91,0
2139030,11:48:16,11:48:16,170,61,,,,16087.4,0
2139030,11:49:06,11:49:06,4983,62,,,,16442.59,0
2139030,11:49:58,11:49:58,4984,63,,,,16688.56,0
2139030,11:50:40,11:50:40,4985,64,,,,16870.19,0
2139030,11:51:19,11:51:19,4986,65,,,,17095.09,0
2139030,11:52:20,11:52:20,4987,66,,,,17321.15,0
2139030,11:53:12,11:53:12,4988,67,,,,17514.83,0
2139030,11:54:00,11:54:00,3344,68,,1,,17843.82,
2139040,10:57:00,10:57:00,10708,1,,,1,0,
2139040,10:57:18,10:57:18,2592,2,,,,402.53,0
2139040,10:57:32,10:57:32,2593,3,,,,625.04,0
2139040,10:58:00,10:58:00,10042,4,,,,952.62,
2139040,10:59:04,10:59:04,10234,5,,,,1113.95,0
2139040,11:00:42,11:00:42,2596,6,,,,1497.08,0
2139040,11:01:23,11:01:23,2597,7,,,,1620.88,0
2139040,11:02:17,11:02:17,9092,8,,,,1757.97,0
2139040,11:03:14,11:03:14,4421,9,,,,1925.08,0
2139040,11:04:08,11:04:08,4422,10,,,,2097.79,0
2139040,11:05:43,11:05:43,10771,11,,,,2490.28,0
2139040,11:06:37,11:06:37,630,12,,,,2727.29,0
2139040,11:07:48,11:07:48,631,13,,,,2932.12,0
2139040,11:09:00,11:09:00,632,14,,,,3183.16,
2139040,11:09:49,11:09:49,633,15,,,,3481.85,0
2139040,11:10:34,11:10:34,634,16,,,,3724.7,0
2139040,11:11:04,11:11:04,635,17,,,,3931.13,0
2139040,11:11:49,11:11:49,636,18,,,,4188.05,0
2139040,11:12:28,11:12:28,637,19,,,,4398.98,0
2139040,11:12:49,11:12:49,638,20,,,,4529.38,0
2139040,11:13:48,11:13:48,639,21,,,,4918.55,0
2139040,11:14:21,11:14:21,640,22,,,,5104.37,0
2139040,11:15:00,11:15:00,10747,23,,,,5365.7,
2139040,11:15:50,11:15:50,642,24,,,,5677.39,0
2139040,11:16:37,11:16:37,643,25,,,,6005.78,0
2139040,11:17:16,11:17:16,644,26,,,,6240.2,0
2139040,11:17:52,11:17:52,645,27,,,,6475.84,0
2139040,11:18:21,11:18:21,8413,28,,,,6658.28,0
2139040,11:19:00,11:19:00,647,29,,,,6844.93,
2139040,11:20:07,11:20:07,648,30,,,,7187.23,0
2139040,11:21:03,11:21:03,649,31,,,,7469.73,0
2139040,11:21:42,11:21:42,650,32,,,,7683,0
2139040,11:23:53,11:23:53,9607,33,,,,8209.73,0
2139040,11:25:45,11:25:45,4978,34,,,,8658.34,0
2139040,11:26:36,11:26:36,4979,35,,,,8919.83,0
2139040,11:27:36,11:27:36,4980,36,,,,9251.69,0
2139040,11:28:13,11:28:13,4981,37,,,,9439.98,0
2139040,11:28:54,11:28:54,4982,38,,,,9630.93,0
2139040,11:29:52,11:29:52,2428,39,,,,9916.08,0
2139040,11:30:38,11:30:38,2429,40,,,,10137.57,0
2139040,11:31:19,11:31:19,2430,41,,,,10404.48,0
2139040,11:32:13,11:32:13,2431,42,,,,10656.38,0
2139040,11:32:35,11:32:35,2432,43,,,,10769.11,0
2139040,11:33:09,11:33:09,9934,44,,,,10932.4,0
2139040,11:34:00,11:34:00,2129,45,,,,11114.28,
2139040,11:34:40,11:34:40,2130,46,,,,11330.22,0
2139040,11:35:28,11:35:28,2131,47,,,,11590.11,0
2139040,11:36:20,11:36:20,2132,48,,,,11820.07,0
2139040,11:36:43,11:36:43,2133,49,,,,11947.53,0
2139040,11:37:16,11:37:16,2134,50,,,,12121.11,0
2139040,11:37:38,11:37:38,160,51,,,,12194.84,0
2139040,11:41:00,11:41:00,10160,52,,,,13311.93,
2139040,11:43:19,11:43:19,162,53,,,,14356.84,0
2139040,11:43:52,11:43:52,163,54,,,,14563.09,0
2139040,11:44:30,11:44:30,164,55,,,,14800.13,0
2139040,11:45:03,11:45:03,165,56,,,,14991.89,0
2139040,11:45:42,11:45:42,166,57,,,,15203.97,0
2139040,11:46:07,11:46:07,167,58,,,,15337.91,0
2139040,11:47:12,11:47:12,168,59,,,,15685.22,0
2139040,11:47:41,11:47:41,169,60,,,,15886.91,0
2139040,11:48:16,11:48:16,170,61,,,,16087.4,0
2139040,11:49:06,11:49:06,4983,62,,,,16442.59,0
2139040,11:49:58,11:49:58,4984,63,,,,16688.56,0
2139040,11:50:40,11:50:40,4985,64,,,,16870.19,0
2139040,11:51:19,11:51:19,4986,65,,,,17095.09,0
2139040,11:52:20,11:52:20,4987,66,,,,17321.15,0
2139040,11:53:12,11:53:12,4988,67,,,,17514.83,0
2139040,11:54:00,11:54:00,3344,68,,1,,17843.82,
2139050,10:57:00,10:57:00,10708,1,,,1,0,
2139050,10:57:18,10:57:18,2592,2,,,,402.53,0
2139050,10:57:32,10:57:32,2593,3,,,,625.04,0
2139050,10:58:00,10:58:00,10042,4,,,,952.62,
2139050,10:59:04,10:59:04,10234,5,,,,1113.95,0
2139050,11:00:42,11:00:42,2596,6,,,,1497.08,0
2139050,11:01:23,11:01:23,2597,7,,,,1620.88,0
2139050,11:02:17,11:02:17,9092,8,,,,1757.97,0
2139050,11:03:14,11:03:14,4421,9,,,,1925.08,0
2139050,11:04:08,11:04:08,4422,10,,,,2097.79,0
2139050,11:05:43,11:05:43,10771,11,,,,2490.28,0
2139050,11:06:37,11:06:37,630,12,,,,2727.29,0
2139050,11:07:48,11:07:48,631,13,,,,2932.12,0
2139050,11:09:00,11:09:00,632,14,,,,3183.16,
2139050,11:09:49,11:09:49,633,15,,,,3481.85,0
2139050,11:10:34,11:10:34,634,16,,,,3724.7,0
2139050,11:11:04,11:11:04,635,17,,,,3931.13,0
2139050,11:11:49,11:11:49,636,18,,,,4188.05,0
2139050,11:12:28,11:12:28,637,19,,,,4398.98,0
2139050,11:12:49,11:12:49,638,20,,,,4529.38,0
2139050,11:13:48,11:13:48,639,21,,,,4918.55,0
2139050,11:14:21,11:14:21,640,22,,,,5104.37,0
2139050,11:15:00,11:15:00,10747,23,,,,5365.7,
2139050,11:15:50,11:15:50,642,24,,,,5677.39,0
2139050,11:16:37,11:16:37,643,25,,,,6005.78,0
2139050,11:17:16,11:17:16,644,26,,,,6240.2,0
2139050,11:17:52,11:17:52,645,27,,,,6475.84,0
2139050,11:18:21,11:18:21,8413,28,,,,6658.28,0
2139050,11:19:00,11:19:00,647,29,,,,6844.93,
2139050,11:20:07,11:20:07,648,30,,,,7187.23,0
2139050,11:21:03,11:21:03,649,31,,,,7469.73,0
2139050,11:21:42,11:21:42,650,32,,,,7683,0
2139050,11:23:53,11:23:53,9607,33,,,,8209.73,0
2139050,11:25:45,11:25:45,4978,34,,,,8658.34,0
2139050,11:26:36,11:26:36,4979,35,,,,8919.83,0
2139050,11:27:36,11:27:36,4980,36,,,,9251.69,0
2139050,11:28:13,11:28:13,4981,37,,,,9439.98,0
2139050,11:28:54,11:28:54,4982,38,,,,9630.93,0
2139050,11:29:52,11:29:52,2428,39,,,,9916.08,0
2139050,11:30:38,11:30:38,2429,40,,,,10137.57,0
2139050,11:31:19,11:31:19,2430,41,,,,10404.48,0
2139050,11:32:13,11:32:13,2431,42,,,,10656.38,0
2139050,11:32:35,11:32:35,2432,43,,,,10769.11,0
2139050,11:33:09,11:33:09,9934,44,,,,10932.4,0
2139050,11:34:00,11:34:00,2129,45,,,,11114.28,
2139050,11:34:40,11:34:40,2130,46,,,,11330.22,0
2139050,11:35:28,11:35:28,2131,47,,,,11590.11,0
2139050,11:36:20,11:36:20,2132,48,,,,11820.07,0
2139050,11:36:43,11:36:43,2133,49,,,,11947.53,0
2139050,11:37:16,11:37:16,2134,50,,,,12121.11,0
2139050,11:37:38,11:37:38,160,51,,,,12194.84,0
2139050,11:41:00,11:41:00,10160,52,,,,13311.93,
2139050,11:43:19,11:43:19,162,53,,,,14356.84,0
2139050,11:43:52,11:43:52,163,54,,,,14563.09,0
2139050,11:44:30,11:44:30,164,55,,,,14800.13,0
2139050,11:45:03,11:45:03,165,56,,,,14991.89,0
2139050,11:45:42,11:45:42,166,57,,,,15203.97,0
2139050,11:46:07,11:46:07,167,58,,,,15337.91,0
2139050,11:47:12,11:47:12,168,59,,,,15685.22,0
2139050,11:47:41,11:47:41,169,60,,,,15886.91,0
2139050,11:48:16,11:48:16,170,61,,,,16087.4,0
2139050,11:49:06,11:49:06,4983,62,,,,16442.59,0
2139050,11:49:58,11:49:58,4984,63,,,,16688.56,0
2139050,11:50:40,11:50:40,4985,64,,,,16870.19,0
2139050,11:51:19,11:51:19,4986,65,,,,17095.09,0
2139050,11:52:20,11:52:20,4987,66,,,,17321.15,0
2139050,11:53:12,11:53:12,4988,67,,,,17514.83,0
2139050,11:54:00,11:54:00,3344,68,,1,,17843.82,
2139060,10:57:00,10:57:00,10708,1,,,1,0,
2139060,10:57:18,10:57:18,2592,2,,,,402.53,0
2139060,10:57:32,10:57:32,2593,3,,,,625.04,0
2139060,10:58:00,10:58:00,10042,4,,,,952.62,
2139060,10:59:04,10:59:04,10234,5,,,,1113.95,0
2139060,11:00:42,11:00:42,2596,6,,,,1497.08,0
2139060,11:01:23,11:01:23,2597,7,,,,1620.88,0
2139060,11:02:17,11:02:17,9092,8,,,,1757.97,0
2139060,11:03:14,11:03:14,4421,9,,,,1925.08,0
2139060,11:04:08,11:04:08,4422,10,,,,2097.79,0
2139060,11:05:43,11:05:43,10771,11,,,,2490.28,0
2139060,11:06:37,11:06:37,630,12,,,,2727.29,0
2139060,11:07:48,11:07:48,631,13,,,,2932.12,0
2139060,11:09:00,11:09:00,632,14,,,,3183.16,
2139060,11:09:49,11:09:49,633,15,,,,3481.85,0
2139060,11:10:34,11:10:34,634,16,,,,3724.7,0
2139060,11:11:04,11:11:04,635,17,,,,3931.13,0
2139060,11:11:49,11:11:49,636,18,,,,4188.05,0
2139060,11:12:28,11:12:28,637,19,,,,4398.98,0
2139060,11:12:49,11:12:49,638,20,,,,4529.38,0
2139060,11:13:48,11:13:48,639,21,,,,4918.55,0
2139060,11:14:21,11:14:21,640,22,,,,5104.37,0
2139060,11:15:00,11:15:00,10747,23,,,,5365.7,
2139060,11:15:50,11:15:50,642,24,,,,5677.39,0
2139060,11:16:37,11:16:37,643,25,,,,6005.78,0
2139060,11:17:16,11:17:16,644,26,,,,6240.2,0
2139060,11:17:52,11:17:52,645,27,,,,6475.84,0
2139060,11:18:21,11:18:21,8413,28,,,,6658.28,0
2139060,11:19:00,11:19:00,647,29,,,,6844.93,
2139060,11:20:07,11:20:07,648,30,,,,7187.23,0
2139060,11:21:03,11:21:03,649,31,,,,7469.73,0
2139060,11:21:42,11:21:42,650,32,,,,7683,0
2139060,11:23:53,11:23:53,9607,33,,,,8209.73,0
2139060,11:25:45,11:25:45,4978,34,,,,8658.34,0
2139060,11:26:36,11:26:36,4979,35,,,,8919.83,0
2139060,11:27:36,11:27:36,4980,36,,,,9251.69,0
2139060,11:28:13,11:28:13,4981,37,,,,9439.98,0
2139060,11:28:54,11:28:54,4982,38,,,,9630.93,0
2139060,11:29:52,11:29:52,2428,39,,,,9916.08,0
2139060,11:30:38,11:30:38,2429,40,,,,10137.57,0
2139060,11:31:19,11:31:19,2430,41,,,,10404.48,0
2139060,11:32:13,11:32:13,2431,42,,,,10656.38,0
2139060,11:32:35,11:32:35,2432,43,,,,10769.11,0
2139060,11:33:09,11:33:09,9934,44,,,,10932.4,0
2139060,11:34:00,11:34:00,2129,45,,,,11114.28,
2139060,11:34:40,11:34:40,2130,46,,,,11330.22,0
2139060,11:35:28,11:35:28,2131,47,,,,11590.11,0
2139060,11:36:20,11:36:20,2132,48,,,,11820.07,0
2139060,11:36:43,11:36:43,2133,49,,,,11947.53,0
2139060,11:37:16,11:37:16,2134,50,,,,12121.11,0
2139060,11:37:38,11:37:38,160,51,,,,12194.84,0
2139060,11:41:00,11:41:00,10160,52,,,,13311.93,
2139060,11:43:19,11:43:19,162,53,,,,14356.84,0
2139060,11:43:52,11:43:52,163,54,,,,14563.09,0
2139060,11:44:30,11:44:30,164,55,,,,14800.13,0
2139060,11:45:03,11:45:03,165,56,,,,14991.89,0
2139060,11:45:42,11:45:42,166,57,,,,15203.97,0
2139060,11:46:07,11:46:07,167,58,,,,15337.91,0
2139060,11:47:12,11:47:12,168,59,,,,15685.22,0
2139060,11:47:41,11:47:41,169,60,,,,15886.91,0
2139060,11:48:16,11:48:16,170,61,,,,16087.4,0
2139060,11:49:06,11:49:06,4983,62,,,,16442.59,0
2139060,11:49:58,11:49:58,4984,63,,,,16688.56,0
2139060,11:50:40,11:50:40,4985,64,,,,16870.19,0
2139060,11:51:19,11:51:19,4986,65,,,,17095.09,0
2139060,11:52:20,11:52:20,4987,66,,,,17321.15,0
2139060,11:53:12,11:53:12,4988,67,,,,17514.83,0
2139060,11:54:00,11:54:00,3344,68,,1,,17843.82,
2164020,17:43:00,17:43:00,10708,1,,,1,0,
2164020,17:43:18,17:43:18,2592,2,,,,402.53,0
2164020,17:43:32,17:43:32,2593,3,,,,625.04,0
2164020,17:44:00,17:44:00,10042,4,,,,952.62,
2164020,17:45:04,17:45:04,10234,5,,,,1113.95,0
2164020,17:46:42,17:46:42,2596,6,,,,1497.08,0
2164020,17:47:23,17:47:23,2597,7,,,,1620.88,0
2164020,17:48:17,17:48:17,9092,8,,,,1757.97,0
2164020,17:49:14,17:49:14,4421,9,,,,1925.08,0
2164020,17:50:08,17:50:08,4422,10,,,,2097.79,0
2164020,17:51:43,17:51:43,10771,11,,,,2490.28,0
2164020,17:52:37,17:52:37,630,12,,,,2727.29,0
2164020,17:53:48,17:53:48,631,13,,,,2932.12,0
2164020,17:55:00,17:55:00,632,14,,,,3183.16,
2164020,17:55:57,17:55:57,633,15,,,,3481.85,0
2164020,17:56:49,17:56:49,634,16,,,,3724.7,0
2164020,17:57:25,17:57:25,635,17,,,,3931.13,0
2164020,17:58:18,17:58:18,636,18,,,,4188.05,0
2164020,17:59:03,17:59:03,637,19,,,,4398.98,0
2164020,17:59:27,17:59:27,638,20,,,,4529.38,0
2164020,18:00:36,18:00:36,639,21,,,,4918.55,0
2164020,18:01:14,18:01:14,640,22,,,,5104.37,0
2164020,18:02:00,18:02:00,10747,23,,,,5365.7,
2164020,18:02:50,18:02:50,642,24,,,,5677.39,0
2164020,18:03:37,18:03:37,643,25,,,,6005.78,0
2164020,18:04:16,18:04:16,644,26,,,,6240.2,0
2164020,18:04:52,18:04:52,645,27,,,,6475.84,0
2164020,18:05:21,18:05:21,8413,28,,,,6658.28,0
2164020,18:06:00,18:06:00,647,29,,,,6844.93,
2164020,18:07:03,18:07:03,648,30,,,,7187.23,0
2164020,18:07:55,18:07:55,649,31,,,,7469.73,0
2164020,18:08:31,18:08:31,650,32,,,,7683,0
2164020,18:10:33,18:10:33,9607,33,,,,8209.73,0
2164020,18:12:18,18:12:18,4978,34,,,,8658.34,0
2164020,18:13:05,18:13:05,4979,35,,,,8919.83,0
2164020,18:14:02,18:14:02,4980,36,,,,9251.69,0
2164020,18:14:36,18:14:36,4981,37,,,,9439.98,0
2164020,18:15:14,18:15:14,4982,38,,,,9630.93,0
2164020,18:16:09,18:16:09,2428,39,,,,9916.08,0
2164020,18:16:52,18:16:52,2429,40,,,,10137.57,0
2164020,18:17:30,18:17:30,2430,41,,,,10404.48,0
2164020,18:18:20,18:18:20,2431,42,,,,10656.38,0
2164020,18:18:40,18:18:40,2432,43,,,,10769.11,0
2164020,18:19:12,18:19:12,9934,44,,,,10932.4,0
2164020,18:20:00,18:20:00,2129,45,,,,11114.28,
2164020,18:20:45,18:20:45,2130,46,,,,11330.22,0
2164020,18:21:40,18:21:40,2131,47,,,,11590.11,0
2164020,18:22:40,18:22:40,2132,48,,,,11820.07,0
2164020,18:23:06,18:23:06,2133,49,,,,11947.53,0
2164020,18:23:44,18:23:44,2134,50,,,,12121.11,0
2164020,18:24:10,18:24:10,160,51,,,,12194.84,0
2164020,18:28:00,18:28:00,10160,52,,,,13311.93,
2164020,18:30:30,18:30:30,162,53,,,,14356.84,0
2164020,18:31:05,18:31:05,163,54,,,,14563.09,0
2164020,18:31:46,18:31:46,164,55,,,,14800.13,0
2164020,18:32:22,18:32:22,165,56,,,,14991.89,0
2164020,18:33:04,18:33:04,166,57,,,,15203.97,0
2164020,18:33:31,18:33:31,167,58,,,,15337.91,0
2164020,18:34:40,18:34:40,168,59,,,,15685.22,0
2164020,18:35:12,18:35:12,169,60,,,,15886.91,0
2164020,18:35:50,18:35:50,170,61,,,,16087.4,0
2164020,18:36:44,18:36:44,4983,62,,,,16442.59,0
2164020,18:37:40,18:37:40,4984,63,,,,16688.56,0
2164020,18:38:24,18:38:24,4985,64,,,,16870.19,0
2164020,18:39:07,18:39:07,4986,65,,,,17095.09,0
2164020,18:40:12,18:40:12,4987,66,,,,17321.15,0
2164020,18:41:08,18:41:08,4988,67,,,,17514.83,0
2164020,18:42:00,18:42:00,3344,68,,1,,17843.82,
2164030,17:43:00,17:43:00,10708,1,,,1,0,
2164030,17:43:18,17:43:18,2592,2,,,,402.53,0
2164030,17:43:32,17:43:32,2593,3,,,,625.04,0
2164030,17:44:00,17:44:00,10042,4,,,,952.62,
2164030,17:45:04,17:45:04,10234,5,,,,1113.95,0
2164030,17:46:42,17:46:42,2596,6,,,,1497.08,0
2164030,17:47:23,17:47:23,2597,7,,,,1620.88,0
2164030,17:48:17,17:48:17,9092,8,,,,1757.97,0
2164030,17:49:14,17:49:14,4421,9,,,,1925.08,0
2164030,17:50:08,17:50:08,4422,10,,,,2097.79,0
2164030,17:51:43,17:51:43,10771,11,,,,2490.28,0
2164030,17:52:37,17:52:37,630,12,,,,2727.29,0
2164030,17:53:48,17:53:48,631,13,,,,2932.12,0
2164030,17:55:00,17:55:00,632,14,,,,3183.16,
2164030,17:55:57,17:55:57,633,15,,,,3481.85,0
2164030,17:56:49,17:56:49,634,16,,,,3724.7,0
2164030,17:57:25,17:57:25,635,17,,,,3931.13,0
2164030,17:58:18,17:58:18,636,18,,,,4188.05,0
2164030,17:59:03,17:59:03,637,19,,,,4398.98,0
2164030,17:59:27,17:59:27,638,20,,,,4529.38,0
2164030,18:00:36,18:00:36,639,21,,,,4918.55,0
2164030,18:01:14,18:01:14,640,22,,,,5104.37,0
2164030,18:02:00,18:02:00,10747,23,,,,5365.7,
2164030,18:02:50,18:02:50,642,24,,,,5677.39,0
2164030,18:03:37,18:03:37,643,25,,,,6005.78,0
2164030,18:04:16,18:04:16,644,26,,,,6240.2,0
2164030,18:04:52,18:04:52,645,27,,,,6475.84,0
2164030,18:05:21,18:05:21,8413,28,,,,6658.28,0
2164030,18:06:00,18:06:00,647,29,,,,6844.93,
2164030,18:07:03,18:07:03,648,30,,,,7187.23,0
2164030,18:07:55,18:07:55,649,31,,,,7469.73,0
2164030,18:08:31,18:08:31,650,32,,,,7683,0
2164030,18:10:33,18:10:33,9607,33,,,,8209.73,0
2164030,18:12:18,18:12:18,4978,34,,,,8658.34,0
2164030,18:13:05,18:13:05,4979,35,,,,8919.83,0
2164030,18:14:02,18:14:02,4980,36,,,,9251.69,0
2164030,18:14:36,18:14:36,4981,37,,,,9439.98,0
2164030,18:15:14,18:15:14,4982,38,,,,9630.93,0
2164030,18:16:09,18:16:09,2428,39,,,,9916.08,0
2164030,18:16:52,18:16:52,2429,40,,,,10137.57,0
2164030,18:17:30,18:17:30,2430,41,,,,10404.48,0
2164030,18:18:20,18:18:20,2431,42,,,,10656.38,0
2164030,18:18:40,18:18:40,2432,43,,,,10769.11,0
2164030,18:19:12,18:19:12,9934,44,,,,10932.4,0
2164030,18:20:00,18:20:00,2129,45,,,,11114.28,
2164030,18:20:45,18:20:45,2130,46,,,,11330.22,0
2164030,18:21:40,18:21:40,2131,47,,,,11590.11,0
2164030,18:22:40,18:22:40,2132,48,,,,11820.07,0
2164030,18:23:06,18:23:06,2133,49,,,,11947.53,0
2164030,18:23:44,18:23:44,2134,50,,,,12121.11,0
2164030,18:24:10,18:24:10,160,51,,,,12194.84,0
2164030,18:28:00,18:28:00,10160,52,,,,13311.93,
2164030,18:30:30,18:30:30,162,53,,,,14356.84,0
2164030,18:31:05,18:31:05,163,54,,,,14563.09,0
2164030,18:31:46,18:31:46,164,55,,,,14800.13,0
2164030,18:32:22,18:32:22,165,56,,,,14991.89,0
2164030,18:33:04,18:33:04,166,57,,,,15203.97,0
2164030,18:33:31,18:33:31,167,58,,,,15337.91,0
2164030,18:34:40,18:34:40,168,59,,,,15685.22,0
2164030,18:35:12,18:35:12,169,60,,,,15886.91,0
2164030,18:35:50,18:35:50,170,61,,,,16087.4,0
2164030,18:36:44,18:36:44,4983,62,,,,16442.59,0
2164030,18:37:40,18:37:40,4984,63,,,,16688.56,0
2164030,18:38:24,18:38:24,4985,64,,,,16870.19,0
2164030,18:39:07,18:39:07,4986,65,,,,17095.09,0
2164030,18:40:12,18:40:12,4987,66,,,,17321.15,0
2164030,18:41:08,18:41:08,4988,67,,,,17514.83,0
2164030,18:42:00,18:42:00,3344,68,,1,,17843.82,
2164040,17:43:00,17:43:00,10708,1,,,1,0,
2164040,17:43:18,17:43:18,2592,2,,,,402.53,0
2164040,17:43:32,17:43:32,2593,3,,,,625.04,0
2164040,17:44:00,17:44:00,10042,4,,,,952.62,
2164040,17:45:04,17:45:04,10234,5,,,,1113.95,0
2164040,17:46:42,17:46:42,2596,6,,,,1497.08,0
2164040,17:47:23,17:47:23,2597,7,,,,1620.88,0
2164040,17:48:17,17:48:17,9092,8,,,,1757.97,0
2164040,17:49:14,17:49:14,4421,9,,,,1925.08,0
2164040,17:50:08,17:50:08,4422,10,,,,2097.79,0
2164040,17:51:43,17:51:43,10771,11,,,,2490.28,0
2164040,17:52:37,17:52:37,630,12,,,,2727.29,0
2164040,17:53:48,17:53:48,631,13,,,,2932.12,0
2164040,17:55:00,17:55:00,632,14,,,,3183.16,
2164040,17:55:57,17:55:57,633,15,,,,3481.85,0
2164040,17:56:49,17:56:49,634,16,,,,3724.7,0
2164040,17:57:25,17:57:25,635,17,,,,3931.13,0
2164040,17:58:18,17:58:18,636,18,,,,4188.05,0
2164040,17:59:03,17:59:03,637,19,,,,4398.98,0
2164040,17:59:27,17:59:27,638,20,,,,4529.38,0
2164040,18:00:36,18:00:36,639,21,,,,4918.55,0
2164040,18:01:14,18:01:14,640,22,,,,5104.37,0
2164040,18:02:00,18:02:00,10747,23,,,,5365.7,
2164040,18:02:50,18:02:50,642,24,,,,5677.39,0
2164040,18:03:37,18:03:37,643,25,,,,6005.78,0
2164040,18:04:16,18:04:16,644,26,,,,6240.2,0
2164040,18:04:52,18:04:52,645,27,,,,6475.84,0
2164040,18:05:21,18:05:21,8413,28,,,,6658.28,0
2164040,18:06:00,18:06:00,647,29,,,,6844.93,
2164040,18:07:03,18:07:03,648,30,,,,7187.23,0
2164040,18:07:55,18:07:55,649,31,,,,7469.73,0
2164040,18:08:31,18:08:31,650,32,,,,7683,0
2164040,18:10:33,18:10:33,9607,33,,,,8209.73,0
2164040,18:12:18,18:12:18,4978,34,,,,8658.34,0
2164040,18:13:05,18:13:05,4979,35,,,,8919.83,0
2164040,18:14:02,18:14:02,4980,36,,,,9251.69,0
2164040,18:14:36,18:14:36,4981,37,,,,9439.98,0
2164040,18:15:14,18:15:14,4982,38,,,,9630.93,0
2164040,18:16:09,18:16:09,2428,39,,,,9916.08,0
2164040,18:16:52,18:16:52,2429,40,,,,10137.57,0
2164040,18:17:30,18:17:30,2430,41,,,,10404.48,0
2164040,18:18:20,18:18:20,2431,42,,,,10656.38,0
2164040,18:18:40,18:18:40,2432,43,,,,10769.11,0
2164040,18:19:12,18:19:12,9934,44,,,,10932.4,0
2164040,18:20:00,18:20:00,2129,45,,,,11114.28,
2164040,18:20:45,18:20:45,2130,46,,,,11330.22,0
2164040,18:21:40,18:21:40,2131,47,,,,11590.11,0
2164040,18:22:40,18:22:40,2132,48,,,,11820.07,0
2164040,18:23:06,18:23:06,2133,49,,,,11947.53,0
2164040,18:23:44,18:23:44,2134,50,,,,12121.11,0
2164040,18:24:10,18:24:10,160,51,,,,12194.84,0
2164040,18:28:00,18:28:00,10160,52,,,,13311.93,
2164040,18:30:30,18:30:30,162,53,,,,14356.84,0
2164040,18:31:05,18:31:05,163,54,,,,14563.09,0
2164040,18:31:46,18:31:46,164,55,,,,14800.13,0
2164040,18:32:22,18:32:22,165,56,,,,14991.89,0
2164040,18:33:04,18:33:04,166,57,,,,15203.97,0
2164040,18:33:31,18:33:31,167,58,,,,15337.91,0
2164040,18:34:40,18:34:40,168,59,,,,15685.22,0
2164040,18:35:12,18:35:12,169,60,,,,15886.91,0
2164040,18:35:50,18:35:50,170,61,,,,16087.4,0
2164040,18:36:44,18:36:44,4983,62,,,,16442.59,0
2164040,18:37:40,18:37:40,4984,63,,,,16688.56,0
2164040,18:38:24,18:38:24,4985,64,,,,16870.19,0
2164040,18:39:07,18:39:07,4986,65,,,,17095.09,0
2164040,18:40:12,18:40:12,4987,66,,,,17321.15,0
2164040,18:41:08,18:41:08,4988,67,,,,17514.83,0
2164040,18:42:00,18:42:00,3344,68,,1,,17843.82,
2164050,17:43:00,17:43:00,10708,1,,,1,0,
2164050,17:43:18,17:43:18,2592,2,,,,402.53,0
2164050,17:43:32,17:43:32,2593,3,,,,625.04,0
2164050,17:44:00,17:44:00,10042,4,,,,952.62,
2164050,17:45:04,17:45:04,10234,5,,,,1113.95,0
2164050,17:46:42,17:46:42,2596,6,,,,1497.08,0
2164050,17:47:23,17:47:23,2597,7,,,,1620.88,0
2164050,17:48:17,17:48:17,9092,8,,,,1757.97,0
2164050,17:49:14,17:49:14,4421,9,,,,1925.08,0
2164050,17:50:08,17:50:08,4422,10,,,,2097.79,0
2164050,17:51:43,17:51:43,10771,11,,,,2490.28,0
2164050,17:52:37,17:52:37,630,12,,,,2727.29,0
2164050,17:53:48,17:53:48,631,13,,,,2932.12,0
2164050,17:55:00,17:55:00,632,14,,,,3183.16,
2164050,17:55:57,17:55:57,633,15,,,,3481.85,0
2164050,17:56:49,17:56:49,634,16,,,,3724.7,0
2164050,17:57:25,17:57:25,635,17,,,,3931.13,0
2164050,17:58:18,17:58:18,636,18,,,,4188.05,0
2164050,17:59:03,17:59:03,637,19,,,,4398.98,0
2164050,17:59:27,17:59:27,638,20,,,,4529.38,0
2164050,18:00:36,18:00:36,639,21,,,,4918.55,0
2164050,18:01:14,18:01:14,640,22,,,,5104.37,0
2164050,18:02:00,18:02:00,10747,23,,,,5365.7,
2164050,18:02:50,18:02:50,642,24,,,,5677.39,0
2164050,18:03:37,18:03:37,643,25,,,,6005.78,0
2164050,18:04:16,18:04:16,644,26,,,,6240.2,0
2164050,18:04:52,18:04:52,645,27,,,,6475.84,0
2164050,18:05:21,18:05:21,8413,28,,,,6658.28,0
2164050,18:06:00,18:06:00,647,29,,,,6844.93,
2164050,18:07:03,18:07:03,648,30,,,,7187.23,0
2164050,18:07:55,18:07:55,649,31,,,,7469.73,0
2164050,18:08:31,18:08:31,650,32,,,,7683,0
2164050,18:10:33,18:10:33,9607,33,,,,8209.73,0
2164050,18:12:18,18:12:18,4978,34,,,,8658.34,0
2164050,18:13:05,18:13:05,4979,35,,,,8919.83,0
2164050,18:14:02,18:14:02,4980,36,,,,9251.69,0
2164050,18:14:36,18:14:36,4981,37,,,,9439.98,0
2164050,18:15:14,18:15:14,4982,38,,,,9630.93,0
2164050,18:16:09,18:16:09,2428,39,,,,9916.08,0
2164050,18:16:52,18:16:52,2429,40,,,,10137.57,0
2164050,18:17:30,18:17:30,2430,41,,,,10404.48,0
2164050,18:18:20,18:18:20,2431,42,,,,10656.38,0
2164050,18:18:40,18:18:40,2432,43,,,,10769.11,0
2164050,18:19:12,18:19:12,9934,44,,,,10932.4,0
2164050,18:20:00,18:20:00,2129,45,,,,11114.28,
2164050,18:20:45,18:20:45,2130,46,,,,11330.22,0
2164050,18:21:40,18:21:40,2131,47,,,,11590.11,0
2164050,18:22:40,18:22:40,2132,48,,,,11820.07,0
2164050,18:23:06,18:23:06,2133,49,,,,11947.53,0
2164050,18:23:44,18:23:44,2134,50,,,,12121.11,0
2164050,18:24:10,18:24:10,160,51,,,,12194.84,0
2164050,18:28:00,18:28:00,10160,52,,,,13311.93,
2164050,18:30:30,18:30:30,162,53,,,,14356.84,0
2164050,18:31:05,18:31:05,163,54,,,,14563.09,0
2164050,18:31:46,18:31:46,164,55,,,,14800.13,0
2164050,18:32:22,18:32:22,165,56,,,,14991.89,0
2164050,18:33:04,18:33:04,166,57,,,,15203.97,0
2164050,18:33:31,18:33:31,167,58,,,,15337.91,0
2164050,18:34:40,18:34:40,168,59,,,,15685.22,0
2164050,18:35:12,18:35:12,169,60,,,,15886.91,0
2164050,18:35:50,18:35:50,170,61,,,,16087.4,0
2164050,18:36:44,18:36:44,4983,62,,,,16442.59,0
2164050,18:37:40,18:37:40,4984,63,,,,16688.56,0
2164050,18:38:24,18:38:24,4985,64,,,,16870.19,0
2164050,18:39:07,18:39:07,4986,65,,,,17095.09,0
2164050,18:40:12,18:40:12,4987,66,,,,17321.15,0
2164050,18:41:08,18:41:08,4988,67,,,,17514.83,0
2164050,18:42:00,18:42:00,3344,68,,1,,17843.82,
2164060,17:43:00,17:43:00,10708,1,,,1,0,
2164060,17:43:18,17:43:18,2592,2,,,,402.53,0
2164060,17:43:32,17:43:32,2593,3,,,,625.04,0
2164060,17:44:00,17:44:00,10042,4,,,,952.62,
2164060,17:45:04,17:45:04,10234,5,,,,1113.95,0
2164060,17:46:42,17:46:42,2596,6,,,,1497.08,0
2164060,17:47:23,17:47:23,2597,7,,,,1620.88,0
2164060,17:48:17,17:48:17,9092,8,,,,1757.97,0
2164060,17:49:14,17:49:14,4421,9,,,,1925.08,0
2164060,17:50:08,17:50:08,4422,10,,,,2097.79,0
2164060,17:51:43,17:51:43,10771,11,,,,2490.28,0
2164060,17:52:37,17:52:37,630,12,,,,2727.29,0
2164060,17:53:48,17:53:48,631,13,,,,2932.12,0
2164060,17:55:00,17:55:00,632,14,,,,3183.16,
2164060,17:55:57,17:55:57,633,15,,,,3481.85,0
2164060,17:56:49,17:56:49,634,16,,,,3724.7,0
2164060,17:57:25,17:57:25,635,17,,,,3931.13,0
2164060,17:58:18,17:58:18,636,18,,,,4188.05,0
2164060,17:59:03,17:59:03,637,19,,,,4398.98,0
2164060,17:59:27,17:59:27,638,20,,,,4529.38,0
2164060,18:00:36,18:00:36,639,21,,,,4918.55,0
2164060,18:01:14,18:01:14,640,22,,,,5104.37,0
2164060,18:02:00,18:02:00,10747,23,,,,5365.7,
2164060,18:02:50,18:02:50,642,24,,,,5677.39,0
2164060,18:03:37,18:03:37,643,25,,,,6005.78,0
2164060,18:04:16,18:04:16,644,26,,,,6240.2,0
2164060,18:04:52,18:04:52,645,27,,,,6475.84,0
2164060,18:05:21,18:05:21,8413,28,,,,6658.28,0
2164060,18:06:00,18:06:00,647,29,,,,6844.93,
2164060,18:07:03,18:07:03,648,30,,,,7187.23,0
2164060,18:07:55,18:07:55,649,31,,,,7469.73,0
2164060,18:08:31,18:08:31,650,32,,,,7683,0
2164060,18:10:33,18:10:33,9607,33,,,,8209.73,0
2164060,18:12:18,18:12:18,4978,34,,,,8658.34,0
2164060,18:13:05,18:13:05,4979,35,,,,8919.83,0
2164060,18:14:02,18:14:02,4980,36,,,,9251.69,0
2164060,18:14:36,18:14:36,4981,37,,,,9439.98,0
2164060,18:15:14,18:15:14,4982,38,,,,9630.93,0
2164060,18:16:09,18:16:09,2428,39,,,,9916.08,0
2164060,18:16:52,18:16:52,2429,40,,,,10137.57,0
2164060,18:17:30,18:17:30,2430,41,,,,10404.48,0
2164060,18:18:20,18:18:20,2431,42,,,,10656.38,0
2164060,18:18:40,18:18:40,2432,43,,,,10769.11,0
2164060,18:19:12,18:19:12,9934,44,,,,10932.4,0
2164060,18:20:00,18:20:00,2129,45,,,,11114.28,
2164060,18:20:45,18:20:45,2130,46,,,,11330.22,0
2164060,18:21:40,18:21:40,2131,47,,,,11590.11,0
2164060,18:22:40,18:22:40,2132,48,,,,11820.07,0
2164060,18:23:06,18:23:06,2133,49,,,,11947.53,0
2164060,18:23:44,18:23:44,2134,50,,,,12121.11,0
2164060,18:24:10,18:24:10,160,51,,,,12194.84,0
2164060,18:28:00,18:28:00,10160,52,,,,13311.93,
2164060,18:30:30,18:30:30,162,53,,,,14356.84,0
2164060,18:31:05,18:31:05,163,54,,,,14563.09,0
2164060,18:31:46,18:31:46,164,55,,,,14800.13,0
2164060,18:32:22,18:32:22,165,56,,,,14991.89,0
2164060,18:33:04,18:33:04,166,57,,,,15203.97,0
2164060,18:33:31,18:33:31,167,58,,,,15337.91,0
2164060,18:34:40,18:34:40,168,59,,,,15685.22,0
2164060,18:35:12,18:35:12,169,60,,,,15886.91,0
2164060,18:35:50,18:35:50,170,61,,,,16087.4,0
2164060,18:36:44,18:36:44,4983,62,,,,16442.59,0
2164060,18:37:40,18:37:40,4984,63,,,,16688.56,0
2164060,18:38:24,18:38:24,4985,64,,,,16870.19,0
2164060,18:39:07,18:39:07,4986,65,,,,17095.09,0
2164060,18:40:12,18:40:12,4987,66,,,,17321.15,0
2164060,18:41:08,18:41:08,4988,67,,,,17514.83,0
2164060,18:42:00,18:42:00,3344,68,,1,,17843.82,
2198020,14:25:00,14:25:00,10708,1,,,1,0,
2198020,14:25:18,14:25:18,2592,2,,,,402.53,0
2198020,14:25:32,14:25:32,2593,3,,,,625.04,0
2198020,14:26:00,14:26:00,10042,4,,,,952.62,
2198020,14:27:10,14:27:10,10234,5,,,,1113.95,0
2198020,14:28:57,14:28:57,2596,6,,,,1497.08,0
2198020,14:29:41,14:29:41,2597,7,,,,1620.88,0
2198020,14:30:40,14:30:40,9092,8,,,,1757.97,0
2198020,14:31:43,14:31:43,4421,9,,,,1925.08,0
2198020,14:32:42,14:32:42,4422,10,,,,2097.79,0
2198020,14:34:25,14:34:25,10771,11,,,,2490.28,0
2198020,14:35:24,14:35:24,630,12,,,,2727.29,0
2198020,14:36:42,14:36:42,631,13,,,,2932.12,0
2198020,14:38:00,14:38:00,632,14,,,,3183.16,
2198020,14:39:05,14:39:05,633,15,,,,3481.85,0
2198020,14:40:05,14:40:05,634,16,,,,3724.7,0
2198020,14:40:46,14:40:46,635,17,,,,3931.13,0
2198020,14:41:46,14:41:46,636,18,,,,4188.05,0
2198020,14:42:38,14:42:38,637,19,,,,4398.98,0
2198020,14:43:05,14:43:05,638,20,,,,4529.38,0
2198020,14:44:24,14:44:24,639,21,,,,4918.55,0
2198020,14:45:08,14:45:08,640,22,,,,5104.37,0
2198020,14:46:00,14:46:00,10747,23,,,,5365.7,
2198020,14:47:03,14:47:03,642,24,,,,5677.39,0
2198020,14:48:02,14:48:02,643,25,,,,6005.78,0
2198020,14:48:50,14:48:50,644,26,,,,6240.2,0
2198020,14:49:36,14:49:36,645,27,,,,6475.84,0
2198020,14:50:11,14:50:11,8413,28,,,,6658.28,0
2198020,14:51:00,14:51:00,647,29,,,,6844.93,
2198020,14:52:12,14:52:12,648,30,,,,7187.23,0
2198020,14:53:11,14:53:11,649,31,,,,7469.73,0
2198020,14:53:53,14:53:53,650,32,,,,7683,0
2198020,14:56:13,14:56:13,9607,33,,,,8209.73,0
2198020,14:58:12,14:58:12,4978,34,,,,8658.34,0
2198020,14:59:06,14:59:06,4979,35,,,,8919.83,0
2198020,15:00:11,15:00:11,4980,36,,,,9251.69,0
2198020,15:00:49,15:00:49,4981,37,,,,9439.98,0
2198020,15:01:33,15:01:33,4982,38,,,,9630.93,0
2198020,15:02:36,15:02:36,2428,39,,,,9916.08,0
2198020,15:03:25,15:03:25,2429,40,,,,10137.57,0
2198020,15:04:09,15:04:09,2430,41,,,,10404.48,0
2198020,15:05:06,15:05:06,2431,42,,,,10656.38,0
2198020,15:05:29,15:05:29,2432,43,,,,10769.11,0
2198020,15:06:05,15:06:05,9934,44,,,,10932.4,0
2198020,15:07:00,15:07:00,2129,45,,,,11114.28,
2198020,15:07:45,15:07:45,2130,46,,,,11330.22,0
2198020,15:08:40,15:08:40,2131,47,,,,11590.11,0
2198020,15:09:40,15:09:40,2132,48,,,,11820.07,0
2198020,15:10:06,15:10:06,2133,49,,,,11947.53,0
2198020,15:10:44,15:10:44,2134,50,,,,12121.11,0
2198020,15:11:10,15:11:10,160,51,,,,12194.84,0
2198020,15:15:00,15:15:00,10160,52,,,,13311.93,
2198020,15:17:30,15:17:30,162,53,,,,14356.84,0
2198020,15:18:05,15:18:05,163,54,,,,14563.09,0
2198020,15:18:46,15:18:46,164,55,,,,14800.13,0
2198020,15:19:22,15:19:22,165,56,,,,14991.89,0
2198020,15:20:04,15:20:04,166,57,,,,15203.97,0
2198020,15:20:31,15:20:31,167,58,,,,15337.91,0
2198020,15:21:40,15:21:40,168,59,,,,15685.22,0
2198020,15:22:12,15:22:12,169,60,,,,15886.91,0
2198020,15:22:50,15:22:50,170,61,,,,16087.4,0
2198020,15:23:44,15:23:44,4983,62,,,,16442.59,0
2198020,15:24:40,15:24:40,4984,63,,,,16688.56,0
2198020,15:25:24,15:25:24,4985,64,,,,16870.19,0
2198020,15:26:07,15:26:07,4986,65,,,,17095.09,0
2198020,15:27:12,15:27:12,4987,66,,,,17321.15,0
2198020,15:28:08,15:28:08,4988,67,,,,17514.83,0
2198020,15:29:00,15:29:00,3344,68,,1,,17843.82,
2198030,14:25:00,14:25:00,10708,1,,,1,0,
2198030,14:25:18,14:25:18,2592,2,,,,402.53,0
2198030,14:25:32,14:25:32,2593,3,,,,625.04,0
2198030,14:26:00,14:26:00,10042,4,,,,952.62,
2198030,14:27:10,14:27:10,10234,5,,,,1113.95,0
2198030,14:28:57,14:28:57,2596,6,,,,1497.08,0
2198030,14:29:41,14:29:41,2597,7,,,,1620.88,0
2198030,14:30:40,14:30:40,9092,8,,,,1757.97,0
2198030,14:31:43,14:31:43,4421,9,,,,1925.08,0
2198030,14:32:42,14:32:42,4422,10,,,,2097.79,0
2198030,14:34:25,14:34:25,10771,11,,,,2490.28,0
2198030,14:35:24,14:35:24,630,12,,,,2727.29,0
2198030,14:36:42,14:36:42,631,13,,,,2932.12,0
2198030,14:38:00,14:38:00,632,14,,,,3183.16,
2198030,14:39:05,14:39:05,633,15,,,,3481.85,0
2198030,14:40:05,14:40:05,634,16,,,,3724.7,0
2198030,14:40:46,14:40:46,635,17,,,,3931.13,0
2198030,14:41:46,14:41:46,636,18,,,,4188.05,0
2198030,14:42:38,14:42:38,637,19,,,,4398.98,0
2198030,14:43:05,14:43:05,638,20,,,,4529.38,0
2198030,14:44:24,14:44:24,639,21,,,,4918.55,0
2198030,14:45:08,14:45:08,640,22,,,,5104.37,0
2198030,14:46:00,14:46:00,10747,23,,,,5365.7,
2198030,14:47:03,14:47:03,642,24,,,,5677.39,0
2198030,14:48:02,14:48:02,643,25,,,,6005.78,0
2198030,14:48:50,14:48:50,644,26,,,,6240.2,0
2198030,14:49:36,14:49:36,645,27,,,,6475.84,0
2198030,14:50:11,14:50:11,8413,28,,,,6658.28,0
2198030,14:51:00,14:51:00,647,29,,,,6844.93,
2198030,14:52:12,14:52:12,648,30,,,,7187.23,0
2198030,14:53:11,14:53:11,649,31,,,,7469.73,0
2198030,14:53:53,14:53:53,650,32,,,,7683,0
2198030,14:56:13,14:56:13,9607,33,,,,8209.73,0
2198030,14:58:12,14:58:12,4978,34,,,,8658.34,0
2198030,14:59:06,14:59:06,4979,35,,,,8919.83,0
2198030,15:00:11,15:00:11,4980,36,,,,9251.69,0
2198030,15:00:49,15:00:49,4981,37,,,,9439.98,0
2198030,15:01:33,15:01:33,4982,38,,,,9630.93,0
2198030,15:02:36,15:02:36,2428,39,,,,9916.08,0
2198030,15:03:25,15:03:25,2429,40,,,,10137.57,0
2198030,15:04:09,15:04:09,2430,41,,,,10404.48,0
2198030,15:05:06,15:05:06,2431,42,,,,10656.38,0
2198030,15:05:29,15:05:29,2432,43,,,,10769.11,0
2198030,15:06:05,15:06:05,9934,44,,,,10932.4,0
2198030,15:07:00,15:07:00,2129,45,,,,11114.28,
2198030,15:07:45,15:07:45,2130,46,,,,11330.22,0
2198030,15:08:40,15:08:40,2131,47,,,,11590.11,0
2198030,15:09:40,15:09:40,2132,48,,,,11820.07,0
2198030,15:10:06,15:10:06,2133,49,,,,11947.53,0
2198030,15:10:44,15:10:44,2134,50,,,,12121.11,0
2198030,15:11:10,15:11:10,160,51,,,,12194.84,0
2198030,15:15:00,15:15:00,10160,52,,,,13311.93,
2198030,15:17:30,15:17:30,162,53,,,,14356.84,0
2198030,15:18:05,15:18:05,163,54,,,,14563.09,0
2198030,15:18:46,15:18:46,164,55,,,,14800.13,0
2198030,15:19:22,15:19:22,165,56,,,,14991.89,0
2198030,15:20:04,15:20:04,166,57,,,,15203.97,0
2198030,15:20:31,15:20:31,167,58,,,,15337.91,0
2198030,15:21:40,15:21:40,168,59,,,,15685.22,0
2198030,15:22:12,15:22:12,169,60,,,,15886.91,0
2198030,15:22:50,15:22:50,170,61,,,,16087.4,0
2198030,15:23:44,15:23:44,4983,62,,,,16442.59,0
2198030,15:24:40,15:24:40,4984,63,,,,16688.56,0
2198030,15:25:24,15:25:24,4985,64,,,,16870.19,0
2198030,15:26:07,15:26:07,4986,65,,,,17095.09,0
2198030,15:27:12,15:27:12,4987,66,,,,17321.15,0
2198030,15:28:08,15:28:08,4988,67,,,,17514.83,0
2198030,15:29:00,15:29:00,3344,68,,1,,17843.82,
2198040,14:25:00,14:25:00,10708,1,,,1,0,
2198040,14:25:18,14:25:18,2592,2,,,,402.53,0
2198040,14:25:32,14:25:32,2593,3,,,,625.04,0
2198040,14:26:00,14:26:00,10042,4,,,,952.62,
2198040,14:27:10,14:27:10,10234,5,,,,1113.95,0
2198040,14:28:57,14:28:57,2596,6,,,,1497.08,0
2198040,14:29:41,14:29:41,2597,7,,,,1620.88,0
2198040,14:30:40,14:30:40,9092,8,,,,1757.97,0
2198040,14:31:43,14:31:43,4421,9,,,,1925.08,0
2198040,14:32:42,14:32:42,4422,10,,,,2097.79,0
2198040,14:34:25,14:34:25,10771,11,,,,2490.28,0
2198040,14:35:24,14:35:24,630,12,,,,2727.29,0
2198040,14:36:42,14:36:42,631,13,,,,2932.12,0
2198040,14:38:00,14:38:00,632,14,,,,3183.16,
2198040,14:39:05,14:39:05,633,15,,,,3481.85,0
2198040,14:40:05,14:40:05,634,16,,,,3724.7,0
2198040,14:40:46,14:40:46,635,17,,,,3931.13,0
2198040,14:41:46,14:41:46,636,18,,,,4188.05,0
2198040,14:42:38,14:42:38,637,19,,,,4398.98,0
2198040,14:43:05,14:43:05,638,20,,,,4529.38,0
2198040,14:44:24,14:44:24,639,21,,,,4918.55,0
2198040,14:45:08,14:45:08,640,22,,,,5104.37,0
2198040,14:46:00,14:46:00,10747,23,,,,5365.7,
2198040,14:47:03,14:47:03,642,24,,,,5677.39,0
2198040,14:48:02,14:48:02,643,25,,,,6005.78,0
2198040,14:48:50,14:48:50,644,26,,,,6240.2,0
2198040,14:49:36,14:49:36,645,27,,,,6475.84,0
2198040,14:50:11,14:50:11,8413,28,,,,6658.28,0
2198040,14:51:00,14:51:00,647,29,,,,6844.93,
2198040,14:52:12,14:52:12,648,30,,,,7187.23,0
2198040,14:53:11,14:53:11,649,31,,,,7469.73,0
2198040,14:53:53,14:53:53,650,32,,,,7683,0
2198040,14:56:13,14:56:13,9607,33,,,,8209.73,0
2198040,14:58:12,14:58:12,4978,34,,,,8658.34,0
2198040,14:59:06,14:59:06,4979,35,,,,8919.83,0
2198040,15:00:11,15:00:11,4980,36,,,,9251.69,0
2198040,15:00:49,15:00:49,4981,37,,,,9439.98,0
2198040,15:01:33,15:01:33,4982,38,,,,9630.93,0
2198040,15:02:36,15:02:36,2428,39,,,,9916.08,0
2198040,15:03:25,15:03:25,2429,40,,,,10137.57,0
2198040,15:04:09,15:04:09,2430,41,,,,10404.48,0
2198040,15:05:06,15:05:06,2431,42,,,,10656.38,0
2198040,15:05:29,15:05:29,2432,43,,,,10769.11,0
2198040,15:06:05,15:06:05,9934,44,,,,10932.4,0
2198040,15:07:00,15:07:00,2129,45,,,,11114.28,
2198040,15:07:45,15:07:45,2130,46,,,,11330.22,0
2198040,15:08:40,15:08:40,2131,47,,,,11590.11,0
2198040,15:09:40,15:09:40,2132,48,,,,11820.07,0
2198040,15:10:06,15:10:06,2133,49,,,,11947.53,0
2198040,15:10:44,15:10:44,2134,50,,,,12121.11,0
2198040,15:11:10,15:11:10,160,51,,,,12194.84,0
2198040,15:15:00,15:15:00,10160,52,,,,13311.93,
2198040,15:17:30,15:17:30,162,53,,,,14356.84,0
2198040,15:18:05,15:18:05,163,54,,,,14563.09,0
2198040,15:18:46,15:18:46,164,55,,,,14800.13,0
2198040,15:19:22,15:19:22,165,56,,,,14991.89,0
2198040,15:20:04,15:20:04,166,57,,,,15203.97,0
2198040,15:20:31,15:20:31,167,58,,,,15337.91,0
2198040,15:21:40,15:21:40,168,59,,,,15685.22,0
2198040,15:22:12,15:22:12,169,60,,,,15886.91,0
2198040,15:22:50,15:22:50,170,61,,,,16087.4,0
2198040,15:23:44,15:23:44,4983,62,,,,16442.59,0
2198040,15:24:40,15:24:40,4984,63,,,,16688.56,0
2198040,15:25:24,15:25:24,4985,64,,,,16870.19,0
2198040,15:26:07,15:26:07,4986,65,,,,17095.09,0
2198040,15:27:12,15:27:12,4987,66,,,,17321.15,0
2198040,15:28:08,15:28:08,4988,67,,,,17514.83,0
2198040,15:29:00,15:29:00,3344,68,,1,,17843.82,
2198050,14:25:00,14:25:00,10708,1,,,1,0,
2198050,14:25:18,14:25:18,2592,2,,,,402.53,0
2198050,14:25:32,14:25:32,2593,3,,,,625.04,0
2198050,14:26:00,14:26:00,10042,4,,,,952.62,
2198050,14:27:10,14:27:10,10234,5,,,,1113.95,0
2198050,14:28:57,14:28:57,2596,6,,,,1497.08,0
2198050,14:29:41,14:29:41,2597,7,,,,1620.88,0
2198050,14:30:40,14:30:40,9092,8,,,,1757.97,0
2198050,14:31:43,14:31:43,4421,9,,,,1925.08,0
2198050,14:32:42,14:32:42,4422,10,,,,2097.79,0
2198050,14:34:25,14:34:25,10771,11,,,,2490.28,0
2198050,14:35:24,14:35:24,630,12,,,,2727.29,0
2198050,14:36:42,14:36:42,631,13,,,,2932.12,0
2198050,14:38:00,14:38:00,632,14,,,,3183.16,
2198050,14:39:05,14:39:05,633,15,,,,3481.85,0
2198050,14:40:05,14:40:05,634,16,,,,3724.7,0
2198050,14:40:46,14:40:46,635,17,,,,3931.13,0
2198050,14:41:46,14:41:46,636,18,,,,4188.05,0
2198050,14:42:38,14:42:38,637,19,,,,4398.98,0
2198050,14:43:05,14:43:05,638,20,,,,4529.38,0
2198050,14:44:24,14:44:24,639,21,,,,4918.55,0
2198050,14:45:08,14:45:08,640,22,,,,5104.37,0
2198050,14:46:00,14:46:00,10747,23,,,,5365.7,
2198050,14:47:03,14:47:03,642,24,,,,5677.39,0
2198050,14:48:02,14:48:02,643,25,,,,6005.78,0
2198050,14:48:50,14:48:50,644,26,,,,6240.2,0
2198050,14:49:36,14:49:36,645,27,,,,6475.84,0
2198050,14:50:11,14:50:11,8413,28,,,,6658.28,0
2198050,14:51:00,14:51:00,647,29,,,,6844.93,
2198050,14:52:12,14:52:12,648,30,,,,7187.23,0
2198050,14:53:11,14:53:11,649,31,,,,7469.73,0
2198050,14:53:53,14:53:53,650,32,,,,7683,0
2198050,14:56:13,14:56:13,9607,33,,,,8209.73,0
2198050,14:58:12,14:58:12,4978,34,,,,8658.34,0
2198050,14:59:06,14:59:06,4979,35,,,,8919.83,0
2198050,15:00:11,15:00:11,4980,36,,,,9251.69,0
2198050,15:00:49,15:00:49,4981,37,,,,9439.98,0
2198050,15:01:33,15:01:33,4982,38,,,,9630.93,0
2198050,15:02:36,15:02:36,2428,39,,,,9916.08,0
2198050,15:03:25,15:03:25,2429,40,,,,10137.57,0
2198050,15:04:09,15:04:09,2430,41,,,,10404.48,0
2198050,15:05:06,15:05:06,2431,42,,,,10656.38,0
2198050,15:05:29,15:05:29,2432,43,,,,10769.11,0
2198050,15:06:05,15:06:05,9934,44,,,,10932.4,0
2198050,15:07:00,15:07:00,2129,45,,,,11114.28,
2198050,15:07:45,15:07:45,2130,46,,,,11330.22,0
2198050,15:08:40,15:08:40,2131,47,,,,11590.11,0
2198050,15:09:40,15:09:40,2132,48,,,,11820.07,0
2198050,15:10:06,15:10:06,2133,49,,,,11947.53,0
2198050,15:10:44,15:10:44,2134,50,,,,12121.11,0
2198050,15:11:10,15:11:10,160,51,,,,12194.84,0
2198050,15:15:00,15:15:00,10160,52,,,,13311.93,
2198050,15:17:30,15:17:30,162,53,,,,14356.84,0
2198050,15:18:05,15:18:05,163,54,,,,14563.09,0
2198050,15:18:46,15:18:46,164,55,,,,14800.13,0
2198050,15:19:22,15:19:22,165,56,,,,14991.89,0
2198050,15:20:04,15:20:04,166,57,,,,15203.97,0
2198050,15:20:31,15:20:31,167,58,,,,15337.91,0
2198050,15:21:40,15:21:40,168,59,,,,15685.22,0
2198050,15:22:12,15:22:12,169,60,,,,15886.91,0
2198050,15:22:50,15:22:50,170,61,,,,16087.4,0
2198050,15:23:44,15:23:44,4983,62,,,,16442.59,0
2198050,15:24:40,15:24:40,4984,63,,,,16688.56,0
2198050,15:25:24,15:25:24,4985,64,,,,16870.19,0
2198050,15:26:07,15:26:07,4986,65,,,,17095.09,0
2198050,15:27:12,15:27:12,4987,66,,,,17321.15,0
2198050,15:28:08,15:28:08,4988,67,,,,17514.83,0
2198050,15:29:00,15:29:00,3344,68,,1,,17843.82,
2198060,14:25:00,14:25:00,10708,1,,,1,0,
2198060,14:25:18,14:25:18,2592,2,,,,402.53,0
2198060,14:25:32,14:25:32,2593,3,,,,625.04,0
2198060,14:26:00,14:26:00,10042,4,,,,952.62,
2198060,14:27:10,14:27:10,10234,5,,,,1113.95,0
2198060,14:28:57,14:28:57,2596,6,,,,1497.08,0
2198060,14:29:41,14:29:41,2597,7,,,,1620.88,0
2198060,14:30:40,14:30:40,9092,8,,,,1757.97,0
2198060,14:31:43,14:31:43,4421,9,,,,1925.08,0
2198060,14:32:42,14:32:42,4422,10,,,,2097.79,0
2198060,14:34:25,14:34:25,10771,11,,,,2490.28,0
2198060,14:35:24,14:35:24,630,12,,,,2727.29,0
2198060,14:36:42,14:36:42,631,13,,,,2932.12,0
2198060,14:38:00,14:38:00,632,14,,,,3183.16,
2198060,14:39:05,14:39:05,633,15,,,,3481.85,0
2198060,14:40:05,14:40:05,634,16,,,,3724.7,0
2198060,14:40:46,14:40:46,635,17,,,,3931.13,0
2198060,14:41:46,14:41:46,636,18,,,,4188.05,0
2198060,14:42:38,14:42:38,637,19,,,,4398.98,0
2198060,14:43:05,14:43:05,638,20,,,,4529.38,0
2198060,14:44:24,14:44:24,639,21,,,,4918.55,0
2198060,14:45:08,14:45:08,640,22,,,,5104.37,0
2198060,14:46:00,14:46:00,10747,23,,,,5365.7,
2198060,14:47:03,14:47:03,642,24,,,,5677.39,0
2198060,14:48:02,14:48:02,643,25,,,,6005.78,0
2198060,14:48:50,14:48:50,644,26,,,,6240.2,0
2198060,14:49:36,14:49:36,645,27,,,,6475.84,0
2198060,14:50:11,14:50:11,8413,28,,,,6658.28,0
2198060,14:51:00,14:51:00,647,29,,,,6844.93,
2198060,14:52:12,14:52:12,648,30,,,,7187.23,0
2198060,14:53:11,14:53:11,649,31,,,,7469.73,0
2198060,14:53:53,14:53:53,650,32,,,,7683,0
2198060,14:56:13,14:56:13,9607,33,,,,8209.73,0
2198060,14:58:12,14:58:12,4978,34,,,,8658.34,0
2198060,14:59:06,14:59:06,4979,35,,,,8919.83,0
2198060,15:00:11,15:00:11,4980,36,,,,9251.69,0
2198060,15:00:49,15:00:49,4981,37,,,,9439.98,0
2198060,15:01:33,15:01:33,4982,38,,,,9630.93,0
2198060,15:02:36,15:02:36,2428,39,,,,9916.08,0
2198060,15:03:25,15:03:25,2429,40,,,,10137.57,0
2198060,15:04:09,15:04:09,2430,41,,,,10404.48,0
2198060,15:05:06,15:05:06,2431,42,,,,10656.38,0
2198060,15:05:29,15:05:29,2432,43,,,,10769.11,0
2198060,15:06:05,15:06:05,9934,44,,,,10932.4,0
2198060,15:07:00,15:07:00,2129,45,,,,11114.28,
2198060,15:07:45,15:07:45,2130,46,,,,11330.22,0
2198060,15:08:40,15:08:40,2131,47,,,,11590.11,0
2198060,15:09:40,15:09:40,2132,48,,,,11820.07,0
2198060,15:10:06,15:10:06,2133,49,,,,11947.53,0
2198060,15:10:44,15:10:44,2134,50,,,,12121.11,0
2198060,15:11:10,15:11:10,160,51,,,,12194.84,0
2198060,15:15:00,15:15:00,10160,52,,,,13311.93,
2198060,15:17:30,15:17:30,162,53,,,,14356.84,0
2198060,15:18:05,15:18:05,163,54,,,,14563.09,0
2198060,15:18:46,15:18:46,164,55,,,,14800.13,0
2198060,15:19:22,15:19:22,165,56,,,,14991.89,0
2198060,15:20:04,15:20:04,166,57,,,,15203.97,0
2198060,15:20:31,15:20:31,167,58,,,,15337.91,0
2198060,15:21:40,15:21:40,168,59,,,,15685.22,0
2198060,15:22:12,15:22:12,169,60,,,,15886.91,0
2198060,15:22:50,15:22:50,170,61,,,,16087.4,0
2198060,15:23:44,15:23:44,4983,62,,,,16442.59,0
2198060,15:24:40,15:24:40,4984,63,,,,16688.56,0
2198060,15:25:24,15:25:24,4985,64,,,,16870.19,0
2198060,15:26:07,15:26:07,4986,65,,,,17095.09,0
2198060,15:27:12,15:27:12,4987,66,,,,17321.15,0
2198060,15:28:08,15:28:08,4988,67,,,,17514.83,0
2198060,15:29:00,15:29:00,3344,68,,1,,17843.82,
2320010,08:40:00,08:40:00,10708,1,,,1,0,
2320010,08:41:34,08:41:34,2592,2,,,,402.53,0
2320010,08:42:43,08:42:43,2593,3,,,,625.04,0
2320010,08:45:00,08:45:00,10042,4,,,,952.62,
2320010,08:45:52,08:45:52,10234,5,,,,1113.95,0
2320010,08:47:12,08:47:12,2596,6,,,,1497.08,0
2320010,08:47:46,08:47:46,2597,7,,,,1620.88,0
2320010,08:48:30,08:48:30,9092,8,,,,1757.97,0
2320010,08:49:17,08:49:17,4421,9,,,,1925.08,0
2320010,08:50:01,08:50:01,4422,10,,,,2097.79,0
2320010,08:51:19,08:51:19,10771,11,,,,2490.28,0
2320010,08:52:03,08:52:03,630,12,,,,2727.29,0
2320010,08:53:01,08:53:01,631,13,,,,2932.12,0
2320010,08:54:00,08:54:00,632,14,,,,3183.16,
2320010,08:54:49,08:54:49,633,15,,,,3481.85,0
2320010,08:55:34,08:55:34,634,16,,,,3724.7,0
2320010,08:56:04,08:56:04,635,17,,,,3931.13,0
2320010,08:56:49,08:56:49,636,18,,,,4188.05,0
2320010,08:57:28,08:57:28,637,19,,,,4398.98,0
2320010,08:57:49,08:57:49,638,20,,,,4529.38,0
2320010,08:58:48,08:58:48,639,21,,,,4918.55,0
2320010,08:59:21,08:59:21,640,22,,,,5104.37,0
2320010,09:00:00,09:00:00,10747,23,,,,5365.7,
2320010,09:00:38,09:00:38,642,24,,,,5677.39,0
2320010,09:01:13,09:01:13,643,25,,,,6005.78,0
2320010,09:01:42,09:01:42,644,26,,,,6240.2,0
2320010,09:02:09,09:02:09,645,27,,,,6475.84,0
2320010,09:02:31,09:02:31,8413,28,,,,6658.28,0
2320010,09:03:00,09:03:00,647,29,,,,6844.93,
2320010,09:03:49,09:03:49,648,30,,,,7187.23,0
2320010,09:04:30,09:04:30,649,31,,,,7469.73,0
2320010,09:04:59,09:04:59,650,32,,,,7683,0
2320010,09:06:35,09:06:35,9607,33,,,,8209.73,0
2320010,09:07:57,09:07:57,4978,34,,,,8658.34,0
2320010,09:08:34,09:08:34,4979,35,,,,8919.83,0
2320010,09:09:18,09:09:18,4980,36,,,,9251.69,0
2320010,09:09:45,09:09:45,4981,37,,,,9439.98,0
2320010,09:10:15,09:10:15,4982,38,,,,9630.93,0
2320010,09:10:58,09:10:58,2428,39,,,,9916.08,0
2320010,09:11:32,09:11:32,2429,40,,,,10137.57,0
2320010,09:12:02,09:12:02,2430,41,,,,10404.48,0
2320010,09:12:41,09:12:41,2431,42,,,,10656.38,0
2320010,09:12:57,09:12:57,2432,43,,,,10769.11,0
2320010,09:13:22,09:13:22,9934,44,,,,10932.4,0
2320010,09:14:00,09:14:00,2129,45,,,,11114.28,
2320010,09:14:40,09:14:40,2130,46,,,,11330.22,0
2320010,09:15:28,09:15:28,2131,47,,,,11590.11,0
2320010,09:16:20,09:16:20,2132,48,,,,11820.07,0
2320010,09:16:43,09:16:43,2133,49,,,,11947.53,0
2320010,09:17:16,09:17:16,2134,50,,,,12121.11,0
2320010,09:17:38,09:17:38,160,51,,,,12194.84,0
2320010,09:21:00,09:21:00,10160,52,,,,13311.93,
2320010,09:23:40,09:23:40,162,53,,,,14356.84,0
2320010,09:24:19,09:24:19,163,54,,,,14563.09,0
2320010,09:25:02,09:25:02,164,55,,,,14800.13,0
2320010,09:25:40,09:25:40,165,56,,,,14991.89,0
2320010,09:26:26,09:26:26,166,57,,,,15203.97,0
2320010,09:26:55,09:26:55,167,58,,,,15337.91,0
2320010,09:28:09,09:28:09,168,59,,,,15685.22,0
2320010,09:28:43,09:28:43,169,60,,,,15886.91,0
2320010,09:29:24,09:29:24,170,61,,,,16087.4,0
2320010,09:30:21,09:30:21,4983,62,,,,16442.59,0
2320010,09:31:21,09:31:21,4984,63,,,,16688.56,0
2320010,09:32:09,09:32:09,4985,64,,,,16870.19,0
2320010,09:32:55,09:32:55,4986,65,,,,17095.09,0
2320010,09:34:04,09:34:04,4987,66,,,,17321.15,0
2320010,09:35:04,09:35:04,4988,67,,,,17514.83,0
2320010,09:36:00,09:36:00,3344,68,,1,,17843.82,
2320080,08:40:00,08:40:00,10708,1,,,1,0,
2320080,08:41:34,08:41:34,2592,2,,,,402.53,0
2320080,08:42:43,08:42:43,2593,3,,,,625.04,0
2320080,08:45:00,08:45:00,10042,4,,,,952.62,
2320080,08:45:52,08:45:52,10234,5,,,,1113.95,0
2320080,08:47:12,08:47:12,2596,6,,,,1497.08,0
2320080,08:47:46,08:47:46,2597,7,,,,1620.88,0
2320080,08:48:30,08:48:30,9092,8,,,,1757.97,0
2320080,08:49:17,08:49:17,4421,9,,,,1925.08,0
2320080,08:50:01,08:50:01,4422,10,,,,2097.79,0
2320080,08:51:19,08:51:19,10771,11,,,,2490.28,0
2320080,08:52:03,08:52:03,630,12,,,,2727.29,0
2320080,08:53:01,08:53:01,631,13,,,,2932.12,0
2320080,08:54:00,08:54:00,632,14,,,,3183.16,
2320080,08:54:49,08:54:49,633,15,,,,3481.85,0
2320080,08:55:34,08:55:34,634,16,,,,3724.7,0
2320080,08:56:04,08:56:04,635,17,,,,3931.13,0
2320080,08:56:49,08:56:49,636,18,,,,4188.05,0
2320080,08:57:28,08:57:28,637,19,,,,4398.98,0
2320080,08:57:49,08:57:49,638,20,,,,4529.38,0
2320080,08:58:48,08:58:48,639,21,,,,4918.55,0
2320080,08:59:21,08:59:21,640,22,,,,5104.37,0
2320080,09:00:00,09:00:00,10747,23,,,,5365.7,
2320080,09:00:38,09:00:38,642,24,,,,5677.39,0
2320080,09:01:13,09:01:13,643,25,,,,6005.78,0
2320080,09:01:42,09:01:42,644,26,,,,6240.2,0
2320080,09:02:09,09:02:09,645,27,,,,6475.84,0
2320080,09:02:31,09:02:31,8413,28,,,,6658.28,0
2320080,09:03:00,09:03:00,647,29,,,,6844.93,
2320080,09:03:49,09:03:49,648,30,,,,7187.23,0
2320080,09:04:30,09:04:30,649,31,,,,7469.73,0
2320080,09:04:59,09:04:59,650,32,,,,7683,0
2320080,09:06:35,09:06:35,9607,33,,,,8209.73,0
2320080,09:07:57,09:07:57,4978,34,,,,8658.34,0
2320080,09:08:34,09:08:34,4979,35,,,,8919.83,0
2320080,09:09:18,09:09:18,4980,36,,,,9251.69,0
2320080,09:09:45,09:09:45,4981,37,,,,9439.98,0
2320080,09:10:15,09:10:15,4982,38,,,,9630.93,0
2320080,09:10:58,09:10:58,2428,39,,,,9916.08,0
2320080,09:11:32,09:11:32,2429,40,,,,10137.57,0
2320080,09:12:02,09:12:02,2430,41,,,,10404.48,0
2320080,09:12:41,09:12:41,2431,42,,,,10656.38,0
2320080,09:12:57,09:12:57,2432,43,,,,10769.11,0
2320080,09:13:22,09:13:22,9934,44,,,,10932.4,0
2320080,09:14:00,09:14:00,2129,45,,,,11114.28,
2320080,09:14:40,09:14:40,2130,46,,,,11330.22,0
2320080,09:15:28,09:15:28,2131,47,,,,11590.11,0
2320080,09:16:20,09:16:20,2132,48,,,,11820.07,0
2320080,09:16:43,09:16:43,2133,49,,,,11947.53,0
2320080,09:17:16,09:17:16,2134,50,,,,12121.11,0
2320080,09:17:38,09:17:38,160,51,,,,12194.84,0
2320080,09:21:00,09:21:00,10160,52,,,,13311.93,
2320080,09:23:40,09:23:40,162,53,,,,14356.84,0
2320080,09:24:19,09:24:19,163,54,,,,14563.09,0
2320080,09:25:02,09:25:02,164,55,,,,14800.13,0
2320080,09:25:40,09:25:40,165,56,,,,14991.89,0
2320080,09:26:26,09:26:26,166,57,,,,15203.97,0
2320080,09:26:55,09:26:55,167,58,,,,15337.91,0
2320080,09:28:09,09:28:09,168,59,,,,15685.22,0
2320080,09:28:43,09:28:43,169,60,,,,15886.91,0
2320080,09:29:24,09:29:24,170,61,,,,16087.4,0
2320080,09:30:21,09:30:21,4983,62,,,,16442.59,0
2320080,09:31:21,09:31:21,4984,63,,,,16688.56,0
2320080,09:32:09,09:32:09,4985,64,,,,16870.19,0
2320080,09:32:55,09:32:55,4986,65,,,,17095.09,0
2320080,09:34:04,09:34:04,4987,66,,,,17321.15,0
2320080,09:35:04,09:35:04,4988,67,,,,17514.83,0
2320080,09:36:00,09:36:00,3344,68,,1,,17843.82,
2320100,08:40:00,08:40:00,10708,1,,,1,0,
2320100,08:41:34,08:41:34,2592,2,,,,402.53,0
2320100,08:42:43,08:42:43,2593,3,,,,625.04,0
2320100,08:45:00,08:45:00,10042,4,,,,952.62,
2320100,08:45:52,08:45:52,10234,5,,,,1113.95,0
2320100,08:47:12,08:47:12,2596,6,,,,1497.08,0
2320100,08:47:46,08:47:46,2597,7,,,,1620.88,0
2320100,08:48:30,08:48:30,9092,8,,,,1757.97,0
2320100,08:49:17,08:49:17,4421,9,,,,1925.08,0
2320100,08:50:01,08:50:01,4422,10,,,,2097.79,0
2320100,08:51:19,08:51:19,10771,11,,,,2490.28,0
2320100,08:52:03,08:52:03,630,12,,,,2727.29,0
2320100,08:53:01,08:53:01,631,13,,,,2932.12,0
2320100,08:54:00,08:54:00,632,14,,,,3183.16,
2320100,08:54:49,08:54:49,633,15,,,,3481.85,0
2320100,08:55:34,08:55:34,634,16,,,,3724.7,0
2320100,08:56:04,08:56:04,635,17,,,,3931.13,0
2320100,08:56:49,08:56:49,636,18,,,,4188.05,0
2320100,08:57:28,08:57:28,637,19,,,,4398.98,0
2320100,08:57:49,08:57:49,638,20,,,,4529.38,0
2320100,08:58:48,08:58:48,639,21,,,,4918.55,0
2320100,08:59:21,08:59:21,640,22,,,,5104.37,0
2320100,09:00:00,09:00:00,10747,23,,,,5365.7,
2320100,09:00:38,09:00:38,642,24,,,,5677.39,0
2320100,09:01:13,09:01:13,643,25,,,,6005.78,0
2320100,09:01:42,09:01:42,644,26,,,,6240.2,0
2320100,09:02:09,09:02:09,645,27,,,,6475.84,0
2320100,09:02:31,09:02:31,8413,28,,,,6658.28,0
2320100,09:03:00,09:03:00,647,29,,,,6844.93,
2320100,09:03:49,09:03:49,648,30,,,,7187.23,0
2320100,09:04:30,09:04:30,649,31,,,,7469.73,0
2320100,09:04:59,09:04:59,650,32,,,,7683,0
2320100,09:06:35,09:06:35,9607,33,,,,8209.73,0
2320100,09:07:57,09:07:57,4978,34,,,,8658.34,0
2320100,09:08:34,09:08:34,4979,35,,,,8919.83,0
2320100,09:09:18,09:09:18,4980,36,,,,9251.69,0
2320100,09:09:45,09:09:45,4981,37,,,,9439.98,0
2320100,09:10:15,09:10:15,4982,38,,,,9630.93,0
2320100,09:10:58,09:10:58,2428,39,,,,9916.08,0
2320100,09:11:32,09:11:32,2429,40,,,,10137.57,0
2320100,09:12:02,09:12:02,2430,41,,,,10404.48,0
2320100,09:12:41,09:12:41,2431,42,,,,10656.38,0
2320100,09:12:57,09:12:57,2432,43,,,,10769.11,0
2320100,09:13:22,09:13:22,9934,44,,,,10932.4,0
2320100,09:14:00,09:14:00,2129,45,,,,11114.28,
2320100,09:14:40,09:14:40,2130,46,,,,11330.22,0
2320100,09:15:28,09:15:28,2131,47,,,,11590.11,0
2320100,09:16:20,09:16:20,2132,48,,,,11820.07,0
2320100,09:16:43,09:16:43,2133,49,,,,11947.53,0
2320100,09:17:16,09:17:16,2134,50,,,,12121.11,0
2320100,09:17:38,09:17:38,160,51,,,,12194.84,0
2320100,09:21:00,09:21:00,10160,52,,,,13311.93,
2320100,09:23:40,09:23:40,162,53,,,,14356.84,0
2320100,09:24:19,09:24:19,163,54,,,,14563.09,0
2320100,09:25:02,09:25:02,164,55,,,,14800.13,0
2320100,09:25:40,09:25:40,165,56,,,,14991.89,0
2320100,09:26:26,09:26:26,166,57,,,,15203.97,0
2320100,09:26:55,09:26:55,167,58,,,,15337.91,0
2320100,09:28:09,09:28:09,168,59,,,,15685.22,0
2320100,09:28:43,09:28:43,169,60,,,,15886.91,0
2320100,09:29:24,09:29:24,170,61,,,,16087.4,0
2320100,09:30:21,09:30:21,4983,62,,,,16442.59,0
2320100,09:31:21,09:31:21,4984,63,,,,16688.56,0
2320100,09:32:09,09:32:09,4985,64,,,,16870.19,0
2320100,09:32:55,09:32:55,4986,65,,,,17095.09,0
2320100,09:34:04,09:34:04,4987,66,,,,17321.15,0
2320100,09:35:04,09:35:04,4988,67,,,,17514.83,0
2320100,09:36:00,09:36:00,3344,68,,1,,17843.82,
2320110,08:40:00,08:40:00,10708,1,,,1,0,
2320110,08:41:34,08:41:34,2592,2,,,,402.53,0
2320110,08:42:43,08:42:43,2593,3,,,,625.04,0
2320110,08:45:00,08:45:00,10042,4,,,,952.62,
2320110,08:45:52,08:45:52,10234,5,,,,1113.95,0
2320110,08:47:12,08:47:12,2596,6,,,,1497.08,0
2320110,08:47:46,08:47:46,2597,7,,,,1620.88,0
2320110,08:48:30,08:48:30,9092,8,,,,1757.97,0
2320110,08:49:17,08:49:17,4421,9,,,,1925.08,0
2320110,08:50:01,08:50:01,4422,10,,,,2097.79,0
2320110,08:51:19,08:51:19,10771,11,,,,2490.28,0
2320110,08:52:03,08:52:03,630,12,,,,2727.29,0
2320110,08:53:01,08:53:01,631,13,,,,2932.12,0
2320110,08:54:00,08:54:00,632,14,,,,3183.16,
2320110,08:54:49,08:54:49,633,15,,,,3481.85,0
2320110,08:55:34,08:55:34,634,16,,,,3724.7,0
2320110,08:56:04,08:56:04,635,17,,,,3931.13,0
2320110,08:56:49,08:56:49,636,18,,,,4188.05,0
2320110,08:57:28,08:57:28,637,19,,,,4398.98,0
2320110,08:57:49,08:57:49,638,20,,,,4529.38,0
2320110,08:58:48,08:58:48,639,21,,,,4918.55,0
2320110,08:59:21,08:59:21,640,22,,,,5104.37,0
2320110,09:00:00,09:00:00,10747,23,,,,5365.7,
2320110,09:00:38,09:00:38,642,24,,,,5677.39,0
2320110,09:01:13,09:01:13,643,25,,,,6005.78,0
2320110,09:01:42,09:01:42,644,26,,,,6240.2,0
2320110,09:02:09,09:02:09,645,27,,,,6475.84,0
2320110,09:02:31,09:02:31,8413,28,,,,6658.28,0
2320110,09:03:00,09:03:00,647,29,,,,6844.93,
2320110,09:03:49,09:03:49,648,30,,,,7187.23,0
2320110,09:04:30,09:04:30,649,31,,,,7469.73,0
2320110,09:04:59,09:04:59,650,32,,,,7683,0
2320110,09:06:35,09:06:35,9607,33,,,,8209.73,0
2320110,09:07:57,09:07:57,4978,34,,,,8658.34,0
2320110,09:08:34,09:08:34,4979,35,,,,8919.83,0
2320110,09:09:18,09:09:18,4980,36,,,,9251.69,0
2320110,09:09:45,09:09:45,4981,37,,,,9439.98,0
2320110,09:10:15,09:10:15,4982,38,,,,9630.93,0
2320110,09:10:58,09:10:58,2428,39,,,,9916.08,0
2320110,09:11:32,09:11:32,2429,40,,,,10137.57,0
2320110,09:12:02,09:12:02,2430,41,,,,10404.48,0
2320110,09:12:41,09:12:41,2431,42,,,,10656.38,0
2320110,09:12:57,09:12:57,2432,43,,,,10769.11,0
2320110,09:13:22,09:13:22,9934,44,,,,10932.4,0
2320110,09:14:00,09:14:00,2129,45,,,,11114.28,
2320110,09:14:40,09:14:40,2130,46,,,,11330.22,0
2320110,09:15:28,09:15:28,2131,47,,,,11590.11,0
2320110,09:16:20,09:16:20,2132,48,,,,11820.07,0
2320110,09:16:43,09:16:43,2133,49,,,,11947.53,0
2320110,09:17:16,09:17:16,2134,50,,,,12121.11,0
2320110,09:17:38,09:17:38,160,51,,,,12194.84,0
2320110,09:21:00,09:21:00,10160,52,,,,13311.93,
2320110,09:23:40,09:23:40,162,53,,,,14356.84,0
2320110,09:24:19,09:24:19,163,54,,,,14563.09,0
2320110,09:25:02,09:25:02,164,55,,,,14800.13,0
2320110,09:25:40,09:25:40,165,56,,,,14991.89,0
2320110,09:26:26,09:26:26,166,57,,,,15203.97,0
2320110,09:26:55,09:26:55,167,58,,,,15337.91,0
2320110,09:28:09,09:28:09,168,59,,,,15685.22,0
2320110,09:28:43,09:28:43,169,60,,,,15886.91,0
2320110,09:29:24,09:29:24,170,61,,,,16087.4,0
2320110,09:30:21,09:30:21,4983,62,,,,16442.59,0
2320110,09:31:21,09:31:21,4984,63,,,,16688.56,0
2320110,09:32:09,09:32:09,4985,64,,,,16870.19,0
2320110,09:32:55,09:32:55,4986,65,,,,17095.09,0
2320110,09:34:04,09:34:04,4987,66,,,,17321.15,0
2320110,09:35:04,09:35:04,4988,67,,,,17514.83,0
2320110,09:36:00,09:36:00,3344,68,,1,,17843.82,
2327020,09:12:00,09:12:00,10708,1,,,1,0,
2327020,09:12:18,09:12:18,2592,2,,,,402.53,0
2327020,09:12:32,09:12:32,2593,3,,,,625.04,0
2327020,09:13:00,09:13:00,10042,4,,,,952.62,
2327020,09:14:10,09:14:10,10234,5,,,,1113.95,0
2327020,09:15:57,09:15:57,2596,6,,,,1497.08,0
2327020,09:16:41,09:16:41,2597,7,,,,1620.88,0
2327020,09:17:40,09:17:40,9092,8,,,,1757.97,0
2327020,09:18:43,09:18:43,4421,9,,,,1925.08,0
2327020,09:19:42,09:19:42,4422,10,,,,2097.79,0
2327020,09:21:25,09:21:25,10771,11,,,,2490.28,0
2327020,09:22:24,09:22:24,630,12,,,,2727.29,0
2327020,09:23:42,09:23:42,631,13,,,,2932.12,0
2327020,09:25:00,09:25:00,632,14,,,,3183.16,
2327020,09:25:49,09:25:49,633,15,,,,3481.85,0
2327020,09:26:34,09:26:34,634,16,,,,3724.7,0
2327020,09:27:04,09:27:04,635,17,,,,3931.13,0
2327020,09:27:49,09:27:49,636,18,,,,4188.05,0
2327020,09:28:28,09:28:28,637,19,,,,4398.98,0
2327020,09:28:49,09:28:49,638,20,,,,4529.38,0
2327020,09:29:48,09:29:48,639,21,,,,4918.55,0
2327020,09:30:21,09:30:21,640,22,,,,5104.37,0
2327020,09:31:00,09:31:00,10747,23,,,,5365.7,
2327020,09:31:50,09:31:50,642,24,,,,5677.39,0
2327020,09:32:37,09:32:37,643,25,,,,6005.78,0
2327020,09:33:16,09:33:16,644,26,,,,6240.2,0
2327020,09:33:52,09:33:52,645,27,,,,6475.84,0
2327020,09:34:21,09:34:21,8413,28,,,,6658.28,0
2327020,09:35:00,09:35:00,647,29,,,,6844.93,
2327020,09:36:07,09:36:07,648,30,,,,7187.23,0
2327020,09:37:03,09:37:03,649,31,,,,7469.73,0
2327020,09:37:42,09:37:42,650,32,,,,7683,0
2327020,09:39:53,09:39:53,9607,33,,,,8209.73,0
2327020,09:41:45,09:41:45,4978,34,,,,8658.34,0
2327020,09:42:36,09:42:36,4979,35,,,,8919.83,0
2327020,09:43:36,09:43:36,4980,36,,,,9251.69,0
2327020,09:44:13,09:44:13,4981,37,,,,9439.98,0
2327020,09:44:54,09:44:54,4982,38,,,,9630.93,0
2327020,09:45:52,09:45:52,2428,39,,,,9916.08,0
2327020,09:46:38,09:46:38,2429,40,,,,10137.57,0
2327020,09:47:19,09:47:19,2430,41,,,,10404.48,0
2327020,09:48:13,09:48:13,2431,42,,,,10656.38,0
2327020,09:48:35,09:48:35,2432,43,,,,10769.11,0
2327020,09:49:09,09:49:09,9934,44,,,,10932.4,0
2327020,09:50:00,09:50:00,2129,45,,,,11114.28,
2327020,09:50:40,09:50:40,2130,46,,,,11330.22,0
2327020,09:51:28,09:51:28,2131,47,,,,11590.11,0
2327020,09:52:20,09:52:20,2132,48,,,,11820.07,0
2327020,09:52:43,09:52:43,2133,49,,,,11947.53,0
2327020,09:53:16,09:53:16,2134,50,,,,12121.11,0
2327020,09:53:38,09:53:38,160,51,,,,12194.84,0
2327020,09:57:00,09:57:00,10160,52,,,,13311.93,
2327020,09:58:57,09:58:57,162,53,,,,14356.84,0
2327020,09:59:26,09:59:26,163,54,,,,14563.09,0
2327020,09:59:57,09:59:57,164,55,,,,14800.13,0
2327020,10:00:25,10:00:25,165,56,,,,14991.89,0
2327020,10:00:59,10:00:59,166,57,,,,15203.97,0
2327020,10:01:20,10:01:20,167,58,,,,15337.91,0
2327020,10:02:15,10:02:15,168,59,,,,15685.22,0
2327020,10:02:39,10:02:39,169,60,,,,15886.91,0
2327020,10:03:09,10:03:09,170,61,,,,16087.4,0
2327020,10:03:51,10:03:51,4983,62,,,,16442.59,0
2327020,10:04:35,10:04:35,4984,63,,,,16688.56,0
2327020,10:05:11,10:05:11,4985,64,,,,16870.19,0
2327020,10:05:44,10:05:44,4986,65,,,,17095.09,0
2327020,10:06:35,10:06:35,4987,66,,,,17321.15,0
2327020,10:07:19,10:07:19,4988,67,,,,17514.83,0
2327020,10:08:00,10:08:00,3344,68,,1,,17843.82,
2327030,09:12:00,09:12:00,10708,1,,,1,0,
2327030,09:12:18,09:12:18,2592,2,,,,402.53,0
2327030,09:12:32,09:12:32,2593,3,,,,625.04,0
2327030,09:13:00,09:13:00,10042,4,,,,952.62,
2327030,09:14:10,09:14:10,10234,5,,,,1113.95,0
2327030,09:15:57,09:15:57,2596,6,,,,1497.08,0
2327030,09:16:41,09:16:41,2597,7,,,,1620.88,0
2327030,09:17:40,09:17:40,9092,8,,,,1757.97,0
2327030,09:18:43,09:18:43,4421,9,,,,1925.08,0
2327030,09:19:42,09:19:42,4422,10,,,,2097.79,0
2327030,09:21:25,09:21:25,10771,11,,,,2490.28,0
2327030,09:22:24,09:22:24,630,12,,,,2727.29,0
2327030,09:23:42,09:23:42,631,13,,,,2932.12,0
2327030,09:25:00,09:25:00,632,14,,,,3183.16,
2327030,09:25:49,09:25:49,633,15,,,,3481.85,0
2327030,09:26:34,09:26:34,634,16,,,,3724.7,0
2327030,09:27:04,09:27:04,635,17,,,,3931.13,0
2327030,09:27:49,09:27:49,636,18,,,,4188.05,0
2327030,09:28:28,09:28:28,637,19,,,,4398.98,0
2327030,09:28:49,09:28:49,638,20,,,,4529.38,0
2327030,09:29:48,09:29:48,639,21,,,,4918.55,0
2327030,09:30:21,09:30:21,640,22,,,,5104.37,0
2327030,09:31:00,09:31:00,10747,23,,,,5365.7,
2327030,09:31:50,09:31:50,642,24,,,,5677.39,0
2327030,09:32:37,09:32:37,643,25,,,,6005.78,0
2327030,09:33:16,09:33:16,644,26,,,,6240.2,0
2327030,09:33:52,09:33:52,645,27,,,,6475.84,0
2327030,09:34:21,09:34:21,8413,28,,,,6658.28,0
2327030,09:35:00,09:35:00,647,29,,,,6844.93,
2327030,09:36:07,09:36:07,648,30,,,,7187.23,0
2327030,09:37:03,09:37:03,649,31,,,,7469.73,0
2327030,09:37:42,09:37:42,650,32,,,,7683,0
2327030,09:39:53,09:39:53,9607,33,,,,8209.73,0
2327030,09:41:45,09:41:45,4978,34,,,,8658.34,0
2327030,09:42:36,09:42:36,4979,35,,,,8919.83,0
2327030,09:43:36,09:43:36,4980,36,,,,9251.69,0
2327030,09:44:13,09:44:13,4981,37,,,,9439.98,0
2327030,09:44:54,09:44:54,4982,38,,,,9630.93,0
2327030,09:45:52,09:45:52,2428,39,,,,9916.08,0
2327030,09:46:38,09:46:38,2429,40,,,,10137.57,0
2327030,09:47:19,09:47:19,2430,41,,,,10404.48,0
2327030,09:48:13,09:48:13,2431,42,,,,10656.38,0
2327030,09:48:35,09:48:35,2432,43,,,,10769.11,0
2327030,09:49:09,09:49:09,9934,44,,,,10932.4,0
2327030,09:50:00,09:50:00,2129,45,,,,11114.28,
2327030,09:50:40,09:50:40,2130,46,,,,11330.22,0
2327030,09:51:28,09:51:28,2131,47,,,,11590.11,0
2327030,09:52:20,09:52:20,2132,48,,,,11820.07,0
2327030,09:52:43,09:52:43,2133,49,,,,11947.53,0
2327030,09:53:16,09:53:16,2134,50,,,,12121.11,0
2327030,09:53:38,09:53:38,160,51,,,,12194.84,0
2327030,09:57:00,09:57:00,10160,52,,,,13311.93,
2327030,09:58:57,09:58:57,162,53,,,,14356.84,0
2327030,09:59:26,09:59:26,163,54,,,,14563.09,0
2327030,09:59:57,09:59:57,164,55,,,,14800.13,0
2327030,10:00:25,10:00:25,165,56,,,,14991.89,0
2327030,10:00:59,10:00:59,166,57,,,,15203.97,0
2327030,10:01:20,10:01:20,167,58,,,,15337.91,0
2327030,10:02:15,10:02:15,168,59,,,,15685.22,0
2327030,10:02:39,10:02:39,169,60,,,,15886.91,0
2327030,10:03:09,10:03:09,170,61,,,,16087.4,0
2327030,10:03:51,10:03:51,4983,62,,,,16442.59,0
2327030,10:04:35,10:04:35,4984,63,,,,16688.56,0
2327030,10:05:11,10:05:11,4985,64,,,,16870.19,0
2327030,10:05:44,10:05:44,4986,65,,,,17095.09,0
2327030,10:06:35,10:06:35,4987,66,,,,17321.15,0
2327030,10:07:19,10:07:19,4988,67,,,,17514.83,0
2327030,10:08:00,10:08:00,3344,68,,1,,17843.82,
2327040,09:12:00,09:12:00,10708,1,,,1,0,
2327040,09:12:18,09:12:18,2592,2,,,,402.53,0
2327040,09:12:32,09:12:32,2593,3,,,,625.04,0
2327040,09:13:00,09:13:00,10042,4,,,,952.62,
2327040,09:14:10,09:14:10,10234,5,,,,1113.95,0
2327040,09:15:57,09:15:57,2596,6,,,,1497.08,0
2327040,09:16:41,09:16:41,2597,7,,,,1620.88,0
2327040,09:17:40,09:17:40,9092,8,,,,1757.97,0
2327040,09:18:43,09:18:43,4421,9,,,,1925.08,0
2327040,09:19:42,09:19:42,4422,10,,,,2097.79,0
2327040,09:21:25,09:21:25,10771,11,,,,2490.28,0
2327040,09:22:24,09:22:24,630,12,,,,2727.29,0
2327040,09:23:42,09:23:42,631,13,,,,2932.12,0
2327040,09:25:00,09:25:00,632,14,,,,3183.16,
2327040,09:25:49,09:25:49,633,15,,,,3481.85,0
2327040,09:26:34,09:26:34,634,16,,,,3724.7,0
2327040,09:27:04,09:27:04,635,17,,,,3931.13,0
2327040,09:27:49,09:27:49,636,18,,,,4188.05,0
2327040,09:28:28,09:28:28,637,19,,,,4398.98,0
2327040,09:28:49,09:28:49,638,20,,,,4529.38,0
2327040,09:29:48,09:29:48,639,21,,,,4918.55,0
2327040,09:30:21,09:30:21,640,22,,,,5104.37,0
2327040,09:31:00,09:31:00,10747,23,,,,5365.7,
2327040,09:31:50,09:31:50,642,24,,,,5677.39,0
2327040,09:32:37,09:32:37,643,25,,,,6005.78,0
2327040,09:33:16,09:33:16,644,26,,,,6240.2,0
2327040,09:33:52,09:33:52,645,27,,,,6475.84,0
2327040,09:34:21,09:34:21,8413,28,,,,6658.28,0
2327040,09:35:00,09:35:00,647,29,,,,6844.93,
2327040,09:36:07,09:36:07,648,30,,,,7187.23,0
2327040,09:37:03,09:37:03,649,31,,,,7469.73,0
2327040,09:37:42,09:37:42,650,32,,,,7683,0
2327040,09:39:53,09:39:53,9607,33,,,,8209.73,0
2327040,09:41:45,09:41:45,4978,34,,,,8658.34,0
2327040,09:42:36,09:42:36,4979,35,,,,8919.83,0
2327040,09:43:36,09:43:36,4980,36,,,,9251.69,0
2327040,09:44:13,09:44:13,4981,37,,,,9439.98,0
2327040,09:44:54,09:44:54,4982,38,,,,9630.93,0
2327040,09:45:52,09:45:52,2428,39,,,,9916.08,0
2327040,09:46:38,09:46:38,2429,40,,,,10137.57,0
2327040,09:47:19,09:47:19,2430,41,,,,10404.48,0
2327040,09:48:13,09:48:13,2431,42,,,,10656.38,0
2327040,09:48:35,09:48:35,2432,43,,,,10769.11,0
2327040,09:49:09,09:49:09,9934,44,,,,10932.4,0
2327040,09:50:00,09:50:00,2129,45,,,,11114.28,
2327040,09:50:40,09:50:40,2130,46,,,,11330.22,0
2327040,09:51:28,09:51:28,2131,47,,,,11590.11,0
2327040,09:52:20,09:52:20,2132,48,,,,11820.07,0
2327040,09:52:43,09:52:43,2133,49,,,,11947.53,0
2327040,09:53:16,09:53:16,2134,50,,,,12121.11,0
2327040,09:53:38,09:53:38,160,51,,,,12194.84,0
2327040,09:57:00,09:57:00,10160,52,,,,13311.93,
2327040,09:58:57,09:58:57,162,53,,,,14356.84,0
2327040,09:59:26,09:59:26,163,54,,,,14563.09,0
2327040,09:59:57,09:59:57,164,55,,,,14800.13,0
2327040,10:00:25,10:00:25,165,56,,,,14991.89,0
2327040,10:00:59,10:00:59,166,57,,,,15203.97,0
2327040,10:01:20,10:01:20,167,58,,,,15337.91,0
2327040,10:02:15,10:02:15,168,59,,,,15685.22,0
2327040,10:02:39,10:02:39,169,60,,,,15886.91,0
2327040,10:03:09,10:03:09,170,61,,,,16087.4,0
2327040,10:03:51,10:03:51,4983,62,,,,16442.59,0
2327040,10:04:35,10:04:35,4984,63,,,,16688.56,0
2327040,10:05:11,10:05:11,4985,64,,,,16870.19,0
2327040,10:05:44,10:05:44,4986,65,,,,17095.09,0
2327040,10:06:35,10:06:35,4987,66,,,,17321.15,0
2327040,10:07:19,10:07:19,4988,67,,,,17514.83,0
2327040,10:08:00,10:08:00,3344,68,,1,,17843.82,
2327050,09:12:00,09:12:00,10708,1,,,1,0,
2327050,09:12:18,09:12:18,2592,2,,,,402.53,0
2327050,09:12:32,09:12:32,2593,3,,,,625.04,0
2327050,09:13:00,09:13:00,10042,4,,,,952.62,
2327050,09:14:10,09:14:10,10234,5,,,,1113.95,0
2327050,09:15:57,09:15:57,2596,6,,,,1497.08,0
2327050,09:16:41,09:16:41,2597,7,,,,1620.88,0
2327050,09:17:40,09:17:40,9092,8,,,,1757.97,0
2327050,09:18:43,09:18:43,4421,9,,,,1925.08,0
2327050,09:19:42,09:19:42,4422,10,,,,2097.79,0
2327050,09:21:25,09:21:25,10771,11,,,,2490.28,0
2327050,09:22:24,09:22:24,630,12,,,,2727.29,0
2327050,09:23:42,09:23:42,631,13,,,,2932.12,0
2327050,09:25:00,09:25:00,632,14,,,,3183.16,
2327050,09:25:49,09:25:49,633,15,,,,3481.85,0
2327050,09:26:34,09:26:34,634,16,,,,3724.7,0
2327050,09:27:04,09:27:04,635,17,,,,3931.13,0
2327050,09:27:49,09:27:49,636,18,,,,4188.05,0
2327050,09:28:28,09:28:28,637,19,,,,4398.98,0
2327050,09:28:49,09:28:49,638,20,,,,4529.38,0
2327050,09:29:48,09:29:48,639,21,,,,4918.55,0
2327050,09:30:21,09:30:21,640,22,,,,5104.37,0
2327050,09:31:00,09:31:00,10747,23,,,,5365.7,
2327050,09:31:50,09:31:50,642,24,,,,5677.39,0
2327050,09:32:37,09:32:37,643,25,,,,6005.78,0
2327050,09:33:16,09:33:16,644,26,,,,6240.2,0
2327050,09:33:52,09:33:52,645,27,,,,6475.84,0
2327050,09:34:21,09:34:21,8413,28,,,,6658.28,0
2327050,09:35:00,09:35:00,647,29,,,,6844.93,
2327050,09:36:07,09:36:07,648,30,,,,7187.23,0
2327050,09:37:03,09:37:03,649,31,,,,7469.73,0
2327050,09:37:42,09:37:42,650,32,,,,7683,0
2327050,09:39:53,09:39:53,9607,33,,,,8209.73,0
2327050,09:41:45,09:41:45,4978,34,,,,8658.34,0
2327050,09:42:36,09:42:36,4979,35,,,,8919.83,0
2327050,09:43:36,09:43:36,4980,36,,,,9251.69,0
2327050,09:44:13,09:44:13,4981,37,,,,9439.98,0
2327050,09:44:54,09:44:54,4982,38,,,,9630.93,0
2327050,09:45:52,09:45:52,2428,39,,,,9916.08,0
2327050,09:46:38,09:46:38,2429,40,,,,10137.57,0
2327050,09:47:19,09:47:19,2430,41,,,,10404.48,0
2327050,09:48:13,09:48:13,2431,42,,,,10656.38,0
2327050,09:48:35,09:48:35,2432,43,,,,10769.11,0
2327050,09:49:09,09:49:09,9934,44,,,,10932.4,0
2327050,09:50:00,09:50:00,2129,45,,,,11114.28,
2327050,09:50:40,09:50:40,2130,46,,,,11330.22,0
2327050,09:51:28,09:51:28,2131,47,,,,11590.11,0
2327050,09:52:20,09:52:20,2132,48,,,,11820.07,0
2327050,09:52:43,09:52:43,2133,49,,,,11947.53,0
2327050,09:53:16,09:53:16,2134,50,,,,12121.11,0
2327050,09:53:38,09:53:38,160,51,,,,12194.84,0
2327050,09:57:00,09:57:00,10160,52,,,,13311.93,
2327050,09:58:57,09:58:57,162,53,,,,14356.84,0
2327050,09:59:26,09:59:26,163,54,,,,14563.09,0
2327050,09:59:57,09:59:57,164,55,,,,14800.13,0
2327050,10:00:25,10:00:25,165,56,,,,14991.89,0
2327050,10:00:59,10:00:59,166,57,,,,15203.97,0
2327050,10:01:20,10:01:20,167,58,,,,15337.91,0
2327050,10:02:15,10:02:15,168,59,,,,15685.22,0
2327050,10:02:39,10:02:39,169,60,,,,15886.91,0
2327050,10:03:09,10:03:09,170,61,,,,16087.4,0
2327050,10:03:51,10:03:51,4983,62,,,,16442.59,0
2327050,10:04:35,10:04:35,4984,63,,,,16688.56,0
2327050,10:05:11,10:05:11,4985,64,,,,16870.19,0
2327050,10:05:44,10:05:44,4986,65,,,,17095.09,0
2327050,10:06:35,10:06:35,4987,66,,,,17321.15,0
2327050,10:07:19,10:07:19,4988,67,,,,17514.83,0
2327050,10:08:00,10:08:00,3344,68,,1,,17843.82,
2327060,09:12:00,09:12:00,10708,1,,,1,0,
2327060,09:12:18,09:12:18,2592,2,,,,402.53,0
2327060,09:12:32,09:12:32,2593,3,,,,625.04,0
2327060,09:13:00,09:13:00,10042,4,,,,952.62,
2327060,09:14:10,09:14:10,10234,5,,,,1113.95,0
2327060,09:15:57,09:15:57,2596,6,,,,1497.08,0
2327060,09:16:41,09:16:41,2597,7,,,,1620.88,0
2327060,09:17:40,09:17:40,9092,8,,,,1757.97,0
2327060,09:18:43,09:18:43,4421,9,,,,1925.08,0
2327060,09:19:42,09:19:42,4422,10,,,,2097.79,0
2327060,09:21:25,09:21:25,10771,11,,,,2490.28,0
2327060,09:22:24,09:22:24,630,12,,,,2727.29,0
2327060,09:23:42,09:23:42,631,13,,,,2932.12,0
2327060,09:25:00,09:25:00,632,14,,,,3183.16,
2327060,09:25:49,09:25:49,633,15,,,,3481.85,0
2327060,09:26:34,09:26:34,634,16,,,,3724.7,0
2327060,09:27:04,09:27:04,635,17,,,,3931.13,0
2327060,09:27:49,09:27:49,636,18,,,,4188.05,0
2327060,09:28:28,09:28:28,637,19,,,,4398.98,0
2327060,09:28:49,09:28:49,638,20,,,,4529.38,0
2327060,09:29:48,09:29:48,639,21,,,,4918.55,0
2327060,09:30:21,09:30:21,640,22,,,,5104.37,0
2327060,09:31:00,09:31:00,10747,23,,,,5365.7,
2327060,09:31:50,09:31:50,642,24,,,,5677.39,0
2327060,09:32:37,09:32:37,643,25,,,,6005.78,0
2327060,09:33:16,09:33:16,644,26,,,,6240.2,0
2327060,09:33:52,09:33:52,645,27,,,,6475.84,0
2327060,09:34:21,09:34:21,8413,28,,,,6658.28,0
2327060,09:35:00,09:35:00,647,29,,,,6844.93,
2327060,09:36:07,09:36:07,648,30,,,,7187.23,0
2327060,09:37:03,09:37:03,649,31,,,,7469.73,0
2327060,09:37:42,09:37:42,650,32,,,,7683,0
2327060,09:39:53,09:39:53,9607,33,,,,8209.73,0
2327060,09:41:45,09:41:45,4978,34,,,,8658.34,0
2327060,09:42:36,09:42:36,4979,35,,,,8919.83,0
2327060,09:43:36,09:43:36,4980,36,,,,9251.69,0
2327060,09:44:13,09:44:13,4981,37,,,,9439.98,0
2327060,09:44:54,09:44:54,4982,38,,,,9630.93,0
2327060,09:45:52,09:45:52,2428,39,,,,9916.08,0
2327060,09:46:38,09:46:38,2429,40,,,,10137.57,0
2327060,09:47:19,09:47:19,2430,41,,,,10404.48,0
2327060,09:48:13,09:48:13,2431,42,,,,10656.38,0
2327060,09:48:35,09:48:35,2432,43,,,,10769.11,0
2327060,09:49:09,09:49:09,9934,44,,,,10932.4,0
2327060,09:50:00,09:50:00,2129,45,,,,11114.28,
2327060,09:50:40,09:50:40,2130,46,,,,11330.22,0
2327060,09:51:28,09:51:28,2131,47,,,,11590.11,0
2327060,09:52:20,09:52:20,2132,48,,,,11820.07,0
2327060,09:52:43,09:52:43,2133,49,,,,11947.53,0
2327060,09:53:16,09:53:16,2134,50,,,,12121.11,0
2327060,09:53:38,09:53:38,160,51,,,,12194.84,0
2327060,09:57:00,09:57:00,10160,52,,,,13311.93,
2327060,09:58:57,09:58:57,162,53,,,,14356.84,0
2327060,09:59:26,09:59:26,163,54,,,,14563.09,0
2327060,09:59:57,09:59:57,164,55,,,,14800.13,0
2327060,10:00:25,10:00:25,165,56,,,,14991.89,0
2327060,10:00:59,10:00:59,166,57,,,,15203.97,0
2327060,10:01:20,10:01:20,167,58,,,,15337.91,0
2327060,10:02:15,10:02:15,168,59,,,,15685.22,0
2327060,10:02:39,10:02:39,169,60,,,,15886.91,0
2327060,10:03:09,10:03:09,170,61,,,,16087.4,0
2327060,10:03:51,10:03:51,4983,62,,,,16442.59,0
2327060,10:04:35,10:04:35,4984,63,,,,16688.56,0
2327060,10:05:11,10:05:11,4985,64,,,,16870.19,0
2327060,10:05:44,10:05:44,4986,65,,,,17095.09,0
2327060,10:06:35,10:06:35,4987,66,,,,17321.15,0
2327060,10:07:19,10:07:19,4988,67,,,,17514.83,0
2327060,10:08:00,10:08:00,3344,68,,1,,17843.82,
2383010,16:24:00,16:24:00,10708,1,,,1,0,
2383010,16:25:53,16:25:53,2592,2,,,,402.53,0
2383010,16:27:16,16:27:16,2593,3,,,,625.04,0
2383010,16:30:00,16:30:00,10042,4,,,,952.62,
2383010,16:30:58,16:30:58,10234,5,,,,1113.95,0
2383010,16:32:27,16:32:27,2596,6,,,,1497.08,0
2383010,16:33:04,16:33:04,2597,7,,,,1620.88,0
2383010,16:33:53,16:33:53,9092,8,,,,1757.97,0
2383010,16:34:46,16:34:46,4421,9,,,,1925.08,0
2383010,16:35:35,16:35:35,4422,10,,,,2097.79,0
2383010,16:37:01,16:37:01,10771,11,,,,2490.28,0
2383010,16:37:50,16:37:50,630,12,,,,2727.29,0
2383010,16:38:55,16:38:55,631,13,,,,2932.12,0
2383010,16:40:00,16:40:00,632,14,,,,3183.16,
2383010,16:40:57,16:40:57,633,15,,,,3481.85,0
2383010,16:41:49,16:41:49,634,16,,,,3724.7,0
2383010,16:42:25,16:42:25,635,17,,,,3931.13,0
2383010,16:43:18,16:43:18,636,18,,,,4188.05,0
2383010,16:44:03,16:44:03,637,19,,,,4398.98,0
2383010,16:44:27,16:44:27,638,20,,,,4529.38,0
2383010,16:45:36,16:45:36,639,21,,,,4918.55,0
2383010,16:46:14,16:46:14,640,22,,,,5104.37,0
2383010,16:47:00,16:47:00,10747,23,,,,5365.7,
2383010,16:47:38,16:47:38,642,24,,,,5677.39,0
2383010,16:48:13,16:48:13,643,25,,,,6005.78,0
2383010,16:48:42,16:48:42,644,26,,,,6240.2,0
2383010,16:49:09,16:49:09,645,27,,,,6475.84,0
2383010,16:49:31,16:49:31,8413,28,,,,6658.28,0
2383010,16:50:00,16:50:00,647,29,,,,6844.93,
2383010,16:50:49,16:50:49,648,30,,,,7187.23,0
2383010,16:51:30,16:51:30,649,31,,,,7469.73,0
2383010,16:51:59,16:51:59,650,32,,,,7683,0
2383010,16:53:35,16:53:35,9607,33,,,,8209.73,0
2383010,16:54:57,16:54:57,4978,34,,,,8658.34,0
2383010,16:55:34,16:55:34,4979,35,,,,8919.83,0
2383010,16:56:18,16:56:18,4980,36,,,,9251.69,0
2383010,16:56:45,16:56:45,4981,37,,,,9439.98,0
2383010,16:57:15,16:57:15,4982,38,,,,9630.93,0
2383010,16:57:58,16:57:58,2428,39,,,,9916.08,0
2383010,16:58:32,16:58:32,2429,40,,,,10137.57,0
2383010,16:59:02,16:59:02,2430,41,,,,10404.48,0
2383010,16:59:41,16:59:41,2431,42,,,,10656.38,0
2383010,16:59:57,16:59:57,2432,43,,,,10769.11,0
2383010,17:00:22,17:00:22,9934,44,,,,10932.4,0
2383010,17:01:00,17:01:00,2129,45,,,,11114.28,
2383010,17:01:40,17:01:40,2130,46,,,,11330.22,0
2383010,17:02:28,17:02:28,2131,47,,,,11590.11,0
2383010,17:03:20,17:03:20,2132,48,,,,11820.07,0
2383010,17:03:43,17:03:43,2133,49,,,,11947.53,0
2383010,17:04:16,17:04:16,2134,50,,,,12121.11,0
2383010,17:04:38,17:04:38,160,51,,,,12194.84,0
2383010,17:08:00,17:08:00,10160,52,,,,13311.93,
2383010,17:10:51,17:10:51,162,53,,,,14356.84,0
2383010,17:11:32,17:11:32,163,54,,,,14563.09,0
2383010,17:12:18,17:12:18,164,55,,,,14800.13,0
2383010,17:12:59,17:12:59,165,56,,,,14991.89,0
2383010,17:13:48,17:13:48,166,57,,,,15203.97,0
2383010,17:14:18,17:14:18,167,58,,,,15337.91,0
2383010,17:15:38,17:15:38,168,59,,,,15685.22,0
2383010,17:16:14,17:16:14,169,60,,,,15886.91,0
2383010,17:16:57,17:16:57,170,61,,,,16087.4,0
2383010,17:17:59,17:17:59,4983,62,,,,16442.59,0
2383010,17:19:03,17:19:03,4984,63,,,,16688.56,0
2383010,17:19:54,17:19:54,4985,64,,,,16870.19,0
2383010,17:20:42,17:20:42,4986,65,,,,17095.09,0
2383010,17:21:57,17:21:57,4987,66,,,,17321.15,0
2383010,17:23:01,17:23:01,4988,67,,,,17514.83,0
2383010,17:24:00,17:24:00,3344,68,,1,,17843.82,
2383080,16:24:00,16:24:00,10708,1,,,1,0,
2383080,16:25:53,16:25:53,2592,2,,,,402.53,0
2383080,16:27:16,16:27:16,2593,3,,,,625.04,0
2383080,16:30:00,16:30:00,10042,4,,,,952.62,
2383080,16:30:58,16:30:58,10234,5,,,,1113.95,0
2383080,16:32:27,16:32:27,2596,6,,,,1497.08,0
2383080,16:33:04,16:33:04,2597,7,,,,1620.88,0
2383080,16:33:53,16:33:53,9092,8,,,,1757.97,0
2383080,16:34:46,16:34:46,4421,9,,,,1925.08,0
2383080,16:35:35,16:35:35,4422,10,,,,2097.79,0
2383080,16:37:01,16:37:01,10771,11,,,,2490.28,0
2383080,16:37:50,16:37:50,630,12,,,,2727.29,0
2383080,16:38:55,16:38:55,631,13,,,,2932.12,0
2383080,16:40:00,16:40:00,632,14,,,,3183.16,
2383080,16:40:57,16:40:57,633,15,,,,3481.85,0
2383080,16:41:49,16:41:49,634,16,,,,3724.7,0
2383080,16:42:25,16:42:25,635,17,,,,3931.13,0
2383080,16:43:18,16:43:18,636,18,,,,4188.05,0
2383080,16:44:03,16:44:03,637,19,,,,4398.98,0
2383080,16:44:27,16:44:27,638,20,,,,4529.38,0
2383080,16:45:36,16:45:36,639,21,,,,4918.55,0
2383080,16:46:14,16:46:14,640,22,,,,5104.37,0
2383080,16:47:00,16:47:00,10747,23,,,,5365.7,
2383080,16:47:38,16:47:38,642,24,,,,5677.39,0
2383080,16:48:13,16:48:13,643,25,,,,6005.78,0
2383080,16:48:42,16:48:42,644,26,,,,6240.2,0
2383080,16:49:09,16:49:09,645,27,,,,6475.84,0
2383080,16:49:31,16:49:31,8413,28,,,,6658.28,0
2383080,16:50:00,16:50:00,647,29,,,,6844.93,
2383080,16:50:49,16:50:49,648,30,,,,7187.23,0
2383080,16:51:30,16:51:30,649,31,,,,7469.73,0
2383080,16:51:59,16:51:59,650,32,,,,7683,0
2383080,16:53:35,16:53:35,9607,33,,,,8209.73,0
2383080,16:54:57,16:54:57,4978,34,,,,8658.34,0
2383080,16:55:34,16:55:34,4979,35,,,,8919.83,0
2383080,16:56:18,16:56:18,4980,36,,,,9251.69,0
2383080,16:56:45,16:56:45,4981,37,,,,9439.98,0
2383080,16:57:15,16:57:15,4982,38,,,,9630.93,0
2383080,16:57:58,16:57:58,2428,39,,,,9916.08,0
2383080,16:58:32,16:58:32,2429,40,,,,10137.57,0
2383080,16:59:02,16:59:02,2430,41,,,,10404.48,0
2383080,16:59:41,16:59:41,2431,42,,,,10656.38,0
2383080,16:59:57,16:59:57,2432,43,,,,10769.11,0
2383080,17:00:22,17:00:22,9934,44,,,,10932.4,0
2383080,17:01:00,17:01:00,2129,45,,,,11114.28,
2383080,17:01:40,17:01:40,2130,46,,,,11330.22,0
2383080,17:02:28,17:02:28,2131,47,,,,11590.11,0
2383080,17:03:20,17:03:20,2132,48,,,,11820.07,0
2383080,17:03:43,17:03:43,2133,49,,,,11947.53,0
2383080,17:04:16,17:04:16,2134,50,,,,12121.11,0
2383080,17:04:38,17:04:38,160,51,,,,12194.84,0
2383080,17:08:00,17:08:00,10160,52,,,,13311.93,
2383080,17:10:51,17:10:51,162,53,,,,14356.84,0
2383080,17:11:32,17:11:32,163,54,,,,14563.09,0
2383080,17:12:18,17:12:18,164,55,,,,14800.13,0
2383080,17:12:59,17:12:59,165,56,,,,14991.89,0
2383080,17:13:48,17:13:48,166,57,,,,15203.97,0
2383080,17:14:18,17:14:18,167,58,,,,15337.91,0
2383080,17:15:38,17:15:38,168,59,,,,15685.22,0
2383080,17:16:14,17:16:14,169,60,,,,15886.91,0
2383080,17:16:57,17:16:57,170,61,,,,16087.4,0
2383080,17:17:59,17:17:59,4983,62,,,,16442.59,0
2383080,17:19:03,17:19:03,4984,63,,,,16688.56,0
2383080,17:19:54,17:19:54,4985,64,,,,16870.19,0
2383080,17:20:42,17:20:42,4986,65,,,,17095.09,0
2383080,17:21:57,17:21:57,4987,66,,,,17321.15,0
2383080,17:23:01,17:23:01,4988,67,,,,17514.83,0
2383080,17:24:00,17:24:00,3344,68,,1,,17843.82,
2383100,16:24:00,16:24:00,10708,1,,,1,0,
2383100,16:25:53,16:25:53,2592,2,,,,402.53,0
2383100,16:27:16,16:27:16,2593,3,,,,625.04,0
2383100,16:30:00,16:30:00,10042,4,,,,952.62,
2383100,16:30:58,16:30:58,10234,5,,,,1113.95,0
2383100,16:32:27,16:32:27,2596,6,,,,1497.08,0
2383100,16:33:04,16:33:04,2597,7,,,,1620.88,0
2383100,16:33:53,16:33:53,9092,8,,,,1757.97,0
2383100,16:34:46,16:34:46,4421,9,,,,1925.08,0
2383100,16:35:35,16:35:35,4422,10,,,,2097.79,0
2383100,16:37:01,16:37:01,10771,11,,,,2490.28,0
2383100,16:37:50,16:37:50,630,12,,,,2727.29,0
2383100,16:38:55,16:38:55,631,13,,,,2932.12,0
2383100,16:40:00,16:40:00,632,14,,,,3183.16,
2383100,16:40:57,16:40:57,633,15,,,,3481.85,0
2383100,16:41:49,16:41:49,634,16,,,,3724.7,0
2383100,16:42:25,16:42:25,635,17,,,,3931.13,0
2383100,16:43:18,16:43:18,636,18,,,,4188.05,0
2383100,16:44:03,16:44:03,637,19,,,,4398.98,0
2383100,16:44:27,16:44:27,638,20,,,,4529.38,0
2383100,16:45:36,16:45:36,639,21,,,,4918.55,0
2383100,16:46:14,16:46:14,640,22,,,,5104.37,0
2383100,16:47:00,16:47:00,10747,23,,,,5365.7,
2383100,16:47:38,16:47:38,642,24,,,,5677.39,0
2383100,16:48:13,16:48:13,643,25,,,,6005.78,0
2383100,16:48:42,16:48:42,644,26,,,,6240.2,0
2383100,16:49:09,16:49:09,645,27,,,,6475.84,0
2383100,16:49:31,16:49:31,8413,28,,,,6658.28,0
2383100,16:50:00,16:50:00,647,29,,,,6844.93,
2383100,16:50:49,16:50:49,648,30,,,,7187.23,0
2383100,16:51:30,16:51:30,649,31,,,,7469.73,0
2383100,16:51:59,16:51:59,650,32,,,,7683,0
2383100,16:53:35,16:53:35,9607,33,,,,8209.73,0
2383100,16:54:57,16:54:57,4978,34,,,,8658.34,0
2383100,16:55:34,16:55:34,4979,35,,,,8919.83,0
2383100,16:56:18,16:56:18,4980,36,,,,9251.69,0
2383100,16:56:45,16:56:45,4981,37,,,,9439.98,0
2383100,16:57:15,16:57:15,4982,38,,,,9630.93,0
2383100,16:57:58,16:57:58,2428,39,,,,9916.08,0
2383100,16:58:32,16:58:32,2429,40,,,,10137.57,0
2383100,16:59:02,16:59:02,2430,41,,,,10404.48,0
2383100,16:59:41,16:59:41,2431,42,,,,10656.38,0
2383100,16:59:57,16:59:57,2432,43,,,,10769.11,0
2383100,17:00:22,17:00:22,9934,44,,,,10932.4,0
2383100,17:01:00,17:01:00,2129,45,,,,11114.28,
2383100,17:01:40,17:01:40,2130,46,,,,11330.22,0
2383100,17:02:28,17:02:28,2131,47,,,,11590.11,0
2383100,17:03:20,17:03:20,2132,48,,,,11820.07,0
2383100,17:03:43,17:03:43,2133,49,,,,11947.53,0
2383100,17:04:16,17:04:16,2134,50,,,,12121.11,0
2383100,17:04:38,17:04:38,160,51,,,,12194.84,0
2383100,17:08:00,17:08:00,10160,52,,,,13311.93,
2383100,17:10:51,17:10:51,162,53,,,,14356.84,0
2383100,17:11:32,17:11:32,163,54,,,,14563.09,0
2383100,17:12:18,17:12:18,164,55,,,,14800.13,0
2383100,17:12:59,17:12:59,165,56,,,,14991.89,0
2383100,17:13:48,17:13:48,166,57,,,,15203.97,0
2383100,17:14:18,17:14:18,167,58,,,,15337.91,0
2383100,17:15:38,17:15:38,168,59,,,,15685.22,0
2383100,17:16:14,17:16:14,169,60,,,,15886.91,0
2383100,17:16:57,17:16:57,170,61,,,,16087.4,0
2383100,17:17:59,17:17:59,4983,62,,,,16442.59,0
2383100,17:19:03,17:19:03,4984,63,,,,16688.56,0
2383100,17:19:54,17:19:54,4985,64,,,,16870.19,0
2383100,17:20:42,17:20:42,4986,65,,,,17095.09,0
2383100,17:21:57,17:21:57,4987,66,,,,17321.15,0
2383100,17:23:01,17:23:01,4988,67,,,,17514.83,0
2383100,17:24:00,17:24:00,3344,68,,1,,17843.82,
2383110,16:24:00,16:24:00,10708,1,,,1,0,
2383110,16:25:53,16:25:53,2592,2,,,,402.53,0
2383110,16:27:16,16:27:16,2593,3,,,,625.04,0
2383110,16:30:00,16:30:00,10042,4,,,,952.62,
2383110,16:30:58,16:30:58,10234,5,,,,1113.95,0
2383110,16:32:27,16:32:27,2596,6,,,,1497.08,0
2383110,16:33:04,16:33:04,2597,7,,,,1620.88,0
2383110,16:33:53,16:33:53,9092,8,,,,1757.97,0
2383110,16:34:46,16:34:46,4421,9,,,,1925.08,0
2383110,16:35:35,16:35:35,4422,10,,,,2097.79,0
2383110,16:37:01,16:37:01,10771,11,,,,2490.28,0
2383110,16:37:50,16:37:50,630,12,,,,2727.29,0
2383110,16:38:55,16:38:55,631,13,,,,2932.12,0
2383110,16:40:00,16:40:00,632,14,,,,3183.16,
2383110,16:40:57,16:40:57,633,15,,,,3481.85,0
2383110,16:41:49,16:41:49,634,16,,,,3724.7,0
2383110,16:42:25,16:42:25,635,17,,,,3931.13,0
2383110,16:43:18,16:43:18,636,18,,,,4188.05,0
2383110,16:44:03,16:44:03,637,19,,,,4398.98,0
2383110,16:44:27,16:44:27,638,20,,,,4529.38,0
2383110,16:45:36,16:45:36,639,21,,,,4918.55,0
2383110,16:46:14,16:46:14,640,22,,,,5104.37,0
2383110,16:47:00,16:47:00,10747,23,,,,5365.7,
2383110,16:47:38,16:47:38,642,24,,,,5677.39,0
2383110,16:48:13,16:48:13,643,25,,,,6005.78,0
2383110,16:48:42,16:48:42,644,26,,,,6240.2,0
2383110,16:49:09,16:49:09,645,27,,,,6475.84,0
2383110,16:49:31,16:49:31,8413,28,,,,6658.28,0
2383110,16:50:00,16:50:00,647,29,,,,6844.93,
2383110,16:50:49,16:50:49,648,30,,,,7187.23,0
2383110,16:51:30,16:51:30,649,31,,,,7469.73,0
2383110,16:51:59,16:51:59,650,32,,,,7683,0
2383110,16:53:35,16:53:35,9607,33,,,,8209.73,0
2383110,16:54:57,16:54:57,4978,34,,,,8658.34,0
2383110,16:55:34,16:55:34,4979,35,,,,8919.83,0
2383110,16:56:18,16:56:18,4980,36,,,,9251.69,0
2383110,16:56:45,16:56:45,4981,37,,,,9439.98,0
2383110,16:57:15,16:57:15,4982,38,,,,9630.93,0
2383110,16:57:58,16:57:58,2428,39,,,,9916.08,0
2383110,16:58:32,16:58:32,2429,40,,,,10137.57,0
2383110,16:59:02,16:59:02,2430,41,,,,10404.48,0
2383110,16:59:41,16:59:41,2431,42,,,,10656.38,0
2383110,16:59:57,16:59:57,2432,43,,,,10769.11,0
2383110,17:00:22,17:00:22,9934,44,,,,10932.4,0
2383110,17:01:00,17:01:00,2129,45,,,,11114.28,
2383110,17:01:40,17:01:40,2130,46,,,,11330.22,0
2383110,17:02:28,17:02:28,2131,47,,,,11590.11,0
2383110,17:03:20,17:03:20,2132,48,,,,11820.07,0
2383110,17:03:43,17:03:43,2133,49,,,,11947.53,0
2383110,17:04:16,17:04:16,2134,50,,,,12121.11,0
2383110,17:04:38,17:04:38,160,51,,,,12194.84,0
2383110,17:08:00,17:08:00,10160,52,,,,13311.93,
2383110,17:10:51,17:10:51,162,53,,,,14356.84,0
2383110,17:11:32,17:11:32,163,54,,,,14563.09,0
2383110,17:12:18,17:12:18,164,55,,,,14800.13,0
2383110,17:12:59,17:12:59,165,56,,,,14991.89,0
2383110,17:13:48,17:13:48,166,57,,,,15203.97,0
2383110,17:14:18,17:14:18,167,58,,,,15337.91,0
2383110,17:15:38,17:15:38,168,59,,,,15685.22,0
2383110,17:16:14,17:16:14,169,60,,,,15886.91,0
2383110,17:16:57,17:16:57,170,61,,,,16087.4,0
2383110,17:17:59,17:17:59,4983,62,,,,16442.59,0
2383110,17:19:03,17:19:03,4984,63,,,,16688.56,0
2383110,17:19:54,17:19:54,4985,64,,,,16870.19,0
2383110,17:20:42,17:20:42,4986,65,,,,17095.09,0
2383110,17:21:57,17:21:57,4987,66,,,,17321.15,0
2383110,17:23:01,17:23:01,4988,67,,,,17514.83,0
2383110,17:24:00,17:24:00,3344,68,,1,,17843.82,
2401070,12:01:00,12:01:00,10708,1,,,1,0,
2401070,12:02:53,12:02:53,2592,2,,,,402.53,0
2401070,12:04:16,12:04:16,2593,3,,,,625.04,0
2401070,12:07:00,12:07:00,10042,4,,,,952.62,
2401070,12:07:58,12:07:58,10234,5,,,,1113.95,0
2401070,12:09:27,12:09:27,2596,6,,,,1497.08,0
2401070,12:10:04,12:10:04,2597,7,,,,1620.88,0
2401070,12:10:53,12:10:53,9092,8,,,,1757.97,0
2401070,12:11:46,12:11:46,4421,9,,,,1925.08,0
2401070,12:12:35,12:12:35,4422,10,,,,2097.79,0
2401070,12:14:01,12:14:01,10771,11,,,,2490.28,0
2401070,12:14:50,12:14:50,630,12,,,,2727.29,0
2401070,12:15:55,12:15:55,631,13,,,,2932.12,0
2401070,12:17:00,12:17:00,632,14,,,,3183.16,
2401070,12:17:57,12:17:57,633,15,,,,3481.85,0
2401070,12:18:49,12:18:49,634,16,,,,3724.7,0
2401070,12:19:25,12:19:25,635,17,,,,3931.13,0
2401070,12:20:18,12:20:18,636,18,,,,4188.05,0
2401070,12:21:03,12:21:03,637,19,,,,4398.98,0
2401070,12:21:27,12:21:27,638,20,,,,4529.38,0
2401070,12:22:36,12:22:36,639,21,,,,4918.55,0
2401070,12:23:14,12:23:14,640,22,,,,5104.37,0
2401070,12:24:00,12:24:00,10747,23,,,,5365.7,
2401070,12:24:38,12:24:38,642,24,,,,5677.39,0
2401070,12:25:13,12:25:13,643,25,,,,6005.78,0
2401070,12:25:42,12:25:42,644,26,,,,6240.2,0
2401070,12:26:09,12:26:09,645,27,,,,6475.84,0
2401070,12:26:31,12:26:31,8413,28,,,,6658.28,0
2401070,12:27:00,12:27:00,647,29,,,,6844.93,
2401070,12:27:54,12:27:54,648,30,,,,7187.23,0
2401070,12:28:38,12:28:38,649,31,,,,7469.73,0
2401070,12:29:10,12:29:10,650,32,,,,7683,0
2401070,12:30:54,12:30:54,9607,33,,,,8209.73,0
2401070,12:32:24,12:32:24,4978,34,,,,8658.34,0
2401070,12:33:04,12:33:04,4979,35,,,,8919.83,0
2401070,12:33:53,12:33:53,4980,36,,,,9251.69,0
2401070,12:34:22,12:34:22,4981,37,,,,9439.98,0
2401070,12:34:55,12:34:55,4982,38,,,,9630.93,0
2401070,12:35:42,12:35:42,2428,39,,,,9916.08,0
2401070,12:36:18,12:36:18,2429,40,,,,10137.57,0
2401070,12:36:51,12:36:51,2430,41,,,,10404.48,0
2401070,12:37:34,12:37:34,2431,42,,,,10656.38,0
2401070,12:37:52,12:37:52,2432,43,,,,10769.11,0
2401070,12:38:19,12:38:19,9934,44,,,,10932.4,0
2401070,12:39:00,12:39:00,2129,45,,,,11114.28,
2401070,12:39:40,12:39:40,2130,46,,,,11330.22,0
2401070,12:40:28,12:40:28,2131,47,,,,11590.11,0
2401070,12:41:20,12:41:20,2132,48,,,,11820.07,0
2401070,12:41:43,12:41:43,2133,49,,,,11947.53,0
2401070,12:42:16,12:42:16,2134,50,,,,12121.11,0
2401070,12:42:38,12:42:38,160,51,,,,12194.84,0
2401070,12:46:00,12:46:00,10160,52,,,,13311.93,
2401070,12:48:51,12:48:51,162,53,,,,14356.84,0
2401070,12:49:32,12:49:32,163,54,,,,14563.09,0
2401070,12:50:18,12:50:18,164,55,,,,14800.13,0
2401070,12:50:59,12:50:59,165,56,,,,14991.89,0
2401070,12:51:48,12:51:48,166,57,,,,15203.97,0
2401070,12:52:18,12:52:18,167,58,,,,15337.91,0
2401070,12:53:38,12:53:38,168,59,,,,15685.22,0
2401070,12:54:14,12:54:14,169,60,,,,15886.91,0
2401070,12:54:57,12:54:57,170,61,,,,16087.4,0
2401070,12:55:59,12:55:59,4983,62,,,,16442.59,0
2401070,12:57:03,12:57:03,4984,63,,,,16688.56,0
2401070,12:57:54,12:57:54,4985,64,,,,16870.19,0
2401070,12:58:42,12:58:42,4986,65,,,,17095.09,0
2401070,12:59:57,12:59:57,4987,66,,,,17321.15,0
2401070,13:01:01,13:01:01,4988,67,,,,17514.83,0
2401070,13:02:00,13:02:00,3344,68,,1,,17843.82,
2401090,12:01:00,12:01:00,10708,1,,,1,0,
2401090,12:02:53,12:02:53,2592,2,,,,402.53,0
2401090,12:04:16,12:04:16,2593,3,,,,625.04,0
2401090,12:07:00,12:07:00,10042,4,,,,952.62,
2401090,12:07:58,12:07:58,10234,5,,,,1113.95,0
2401090,12:09:27,12:09:27,2596,6,,,,1497.08,0
2401090,12:10:04,12:10:04,2597,7,,,,1620.88,0
2401090,12:10:53,12:10:53,9092,8,,,,1757.97,0
2401090,12:11:46,12:11:46,4421,9,,,,1925.08,0
2401090,12:12:35,12:12:35,4422,10,,,,2097.79,0
2401090,12:14:01,12:14:01,10771,11,,,,2490.28,0
2401090,12:14:50,12:14:50,630,12,,,,2727.29,0
2401090,12:15:55,12:15:55,631,13,,,,2932.12,0
2401090,12:17:00,12:17:00,632,14,,,,3183.16,
2401090,12:17:57,12:17:57,633,15,,,,3481.85,0
2401090,12:18:49,12:18:49,634,16,,,,3724.7,0
2401090,12:19:25,12:19:25,635,17,,,,3931.13,0
2401090,12:20:18,12:20:18,636,18,,,,4188.05,0
2401090,12:21:03,12:21:03,637,19,,,,4398.98,0
2401090,12:21:27,12:21:27,638,20,,,,4529.38,0
2401090,12:22:36,12:22:36,639,21,,,,4918.55,0
2401090,12:23:14,12:23:14,640,22,,,,5104.37,0
2401090,12:24:00,12:24:00,10747,23,,,,5365.7,
2401090,12:24:38,12:24:38,642,24,,,,5677.39,0
2401090,12:25:13,12:25:13,643,25,,,,6005.78,0
2401090,12:25:42,12:25:42,644,26,,,,6240.2,0
2401090,12:26:09,12:26:09,645,27,,,,6475.84,0
2401090,12:26:31,12:26:31,8413,28,,,,6658.28,0
2401090,12:27:00,12:27:00,647,29,,,,6844.93,
2401090,12:27:54,12:27:54,648,30,,,,7187.23,0
2401090,12:28:38,12:28:38,649,31,,,,7469.73,0
2401090,12:29:10,12:29:10,650,32,,,,7683,0
2401090,12:30:54,12:30:54,9607,33,,,,8209.73,0
2401090,12:32:24,12:32:24,4978,34,,,,8658.34,0
2401090,12:33:04,12:33:04,4979,35,,,,8919.83,0
2401090,12:33:53,12:33:53,4980,36,,,,9251.69,0
2401090,12:34:22,12:34:22,4981,37,,,,9439.98,0
2401090,12:34:55,12:34:55,4982,38,,,,9630.93,0
2401090,12:35:42,12:35:42,2428,39,,,,9916.08,0
2401090,12:36:18,12:36:18,2429,40,,,,10137.57,0
2401090,12:36:51,12:36:51,2430,41,,,,10404.48,0
2401090,12:37:34,12:37:34,2431,42,,,,10656.38,0
2401090,12:37:52,12:37:52,2432,43,,,,10769.11,0
2401090,12:38:19,12:38:19,9934,44,,,,10932.4,0
2401090,12:39:00,12:39:00,2129,45,,,,11114.28,
2401090,12:39:40,12:39:40,2130,46,,,,11330.22,0
2401090,12:40:28,12:40:28,2131,47,,,,11590.11,0
2401090,12:41:20,12:41:20,2132,48,,,,11820.07,0
2401090,12:41:43,12:41:43,2133,49,,,,11947.53,0
2401090,12:42:16,12:42:16,2134,50,,,,12121.11,0
2401090,12:42:38,12:42:38,160,51,,,,12194.84,0
2401090,12:46:00,12:46:00,10160,52,,,,13311.93,
2401090,12:48:51,12:48:51,162,53,,,,14356.84,0
2401090,12:49:32,12:49:32,163,54,,,,14563.09,0
2401090,12:50:18,12:50:18,164,55,,,,14800.13,0
2401090,12:50:59,12:50:59,165,56,,,,14991.89,0
2401090,12:51:48,12:51:48,166,57,,,,15203.97,0
2401090,12:52:18,12:52:18,167,58,,,,15337.91,0
2401090,12:53:38,12:53:38,168,59,,,,15685.22,0
2401090,12:54:14,12:54:14,169,60,,,,15886.91,0
2401090,12:54:57,12:54:57,170,61,,,,16087.4,0
2401090,12:55:59,12:55:59,4983,62,,,,16442.59,0
2401090,12:57:03,12:57:03,4984,63,,,,16688.56,0
2401090,12:57:54,12:57:54,4985,64,,,,16870.19,0
2401090,12:58:42,12:58:42,4986,65,,,,17095.09,0
2401090,12:59:57,12:59:57,4987,66,,,,17321.15,0
2401090,13:01:01,13:01:01,4988,67,,,,17514.83,0
2401090,13:02:00,13:02:00,3344,68,,1,,17843.82,
245070,08:33:00,08:33:00,10708,1,,,1,0,
245070,08:34:34,08:34:34,2592,2,,,,402.53,0
245070,08:35:43,08:35:43,2593,3,,,,625.04,0
245070,08:38:00,08:38:00,10042,4,,,,952.62,
245070,08:38:52,08:38:52,10234,5,,,,1113.95,0
245070,08:40:12,08:40:12,2596,6,,,,1497.08,0
245070,08:40:46,08:40:46,2597,7,,,,1620.88,0
245070,08:41:30,08:41:30,9092,8,,,,1757.97,0
245070,08:42:17,08:42:17,4421,9,,,,1925.08,0
245070,08:43:01,08:43:01,4422,10,,,,2097.79,0
245070,08:44:19,08:44:19,10771,11,,,,2490.28,0
245070,08:45:03,08:45:03,630,12,,,,2727.29,0
245070,08:46:01,08:46:01,631,13,,,,2932.12,0
245070,08:47:00,08:47:00,632,14,,,,3183.16,
245070,08:47:49,08:47:49,633,15,,,,3481.85,0
245070,08:48:34,08:48:34,634,16,,,,3724.7,0
245070,08:49:04,08:49:04,635,17,,,,3931.13,0
245070,08:49:49,08:49:49,636,18,,,,4188.05,0
245070,08:50:28,08:50:28,637,19,,,,4398.98,0
245070,08:50:49,08:50:49,638,20,,,,4529.38,0
245070,08:51:48,08:51:48,639,21,,,,4918.55,0
245070,08:52:21,08:52:21,640,22,,,,5104.37,0
245070,08:53:00,08:53:00,10747,23,,,,5365.7,
245070,08:53:38,08:53:38,642,24,,,,5677.39,0
245070,08:54:13,08:54:13,643,25,,,,6005.78,0
245070,08:54:42,08:54:42,644,26,,,,6240.2,0
245070,08:55:09,08:55:09,645,27,,,,6475.84,0
245070,08:55:31,08:55:31,8413,28,,,,6658.28,0
245070,08:56:00,08:56:00,647,29,,,,6844.93,
245070,08:56:49,08:56:49,648,30,,,,7187.23,0
245070,08:57:30,08:57:30,649,31,,,,7469.73,0
245070,08:57:59,08:57:59,650,32,,,,7683,0
245070,08:59:35,08:59:35,9607,33,,,,8209.73,0
245070,09:00:57,09:00:57,4978,34,,,,8658.34,0
245070,09:01:34,09:01:34,4979,35,,,,8919.83,0
245070,09:02:18,09:02:18,4980,36,,,,9251.69,0
245070,09:02:45,09:02:45,4981,37,,,,9439.98,0
245070,09:03:15,09:03:15,4982,38,,,,9630.93,0
245070,09:03:58,09:03:58,2428,39,,,,9916.08,0
245070,09:04:32,09:04:32,2429,40,,,,10137.57,0
245070,09:05:02,09:05:02,2430,41,,,,10404.48,0
245070,09:05:41,09:05:41,2431,42,,,,10656.38,0
245070,09:05:57,09:05:57,2432,43,,,,10769.11,0
245070,09:06:22,09:06:22,9934,44,,,,10932.4,0
245070,09:07:00,09:07:00,2129,45,,,,11114.28,
245070,09:07:40,09:07:40,2130,46,,,,11330.22,0
245070,09:08:28,09:08:28,2131,47,,,,11590.11,0
245070,09:09:20,09:09:20,2132,48,,,,11820.07,0
245070,09:09:43,09:09:43,2133,49,,,,11947.53,0
245070,09:10:16,09:10:16,2134,50,,,,12121.11,0
245070,09:10:38,09:10:38,160,51,,,,12194.84,0
245070,09:14:00,09:14:00,10160,52,,,,13311.93,
245070,09:16:40,09:16:40,162,53,,,,14356.84,0
245070,09:17:19,09:17:19,163,54,,,,14563.09,0
245070,09:18:02,09:18:02,164,55,,,,14800.13,0
245070,09:18:40,09:18:40,165,56,,,,14991.89,0
245070,09:19:26,09:19:26,166,57,,,,15203.97,0
245070,09:19:55,09:19:55,167,58,,,,15337.91,0
245070,09:21:09,09:21:09,168,59,,,,15685.22,0
245070,09:21:43,09:21:43,169,60,,,,15886.91,0
245070,09:22:24,09:22:24,170,61,,,,16087.4,0
245070,09:23:21,09:23:21,4983,62,,,,16442.59,0
245070,09:24:21,09:24:21,4984,63,,,,16688.56,0
245070,09:25:09,09:25:09,4985,64,,,,16870.19,0
245070,09:25:55,09:25:55,4986,65,,,,17095.09,0
245070,09:27:04,09:27:04,4987,66,,,,17321.15,0
245070,09:28:04,09:28:04,4988,67,,,,17514.83,0
245070,09:29:00,09:29:00,3344,68,,1,,17843.82,
245090,08:33:00,08:33:00,10708,1,,,1,0,
245090,08:34:34,08:34:34,2592,2,,,,402.53,0
245090,08:35:43,08:35:43,2593,3,,,,625.04,0
245090,08:38:00,08:38:00,10042,4,,,,952.62,
245090,08:38:52,08:38:52,10234,5,,,,1113.95,0
245090,08:40:12,08:40:12,2596,6,,,,1497.08,0
245090,08:40:46,08:40:46,2597,7,,,,1620.88,0
245090,08:41:30,08:41:30,9092,8,,,,1757.97,0
245090,08:42:17,08:42:17,4421,9,,,,1925.08,0
245090,08:43:01,08:43:01,4422,10,,,,2097.79,0
245090,08:44:19,08:44:19,10771,11,,,,2490.28,0
245090,08:45:03,08:45:03,630,12,,,,2727.29,0
245090,08:46:01,08:46:01,631,13,,,,2932.12,0
245090,08:47:00,08:47:00,632,14,,,,3183.16,
245090,08:47:49,08:47:49,633,15,,,,3481.85,0
245090,08:48:34,08:48:34,634,16,,,,3724.7,0
245090,08:49:04,08:49:04,635,17,,,,3931.13,0
245090,08:49:49,08:49:49,636,18,,,,4188.05,0
245090,08:50:28,08:50:28,637,19,,,,4398.98,0
245090,08:50:49,08:50:49,638,20,,,,4529.38,0
245090,08:51:48,08:51:48,639,21,,,,4918.55,0
245090,08:52:21,08:52:21,640,22,,,,5104.37,0
245090,08:53:00,08:53:00,10747,23,,,,5365.7,
245090,08:53:38,08:53:38,642,24,,,,5677.39,0
245090,08:54:13,08:54:13,643,25,,,,6005.78,0
245090,08:54:42,08:54:42,644,26,,,,6240.2,0
245090,08:55:09,08:55:09,645,27,,,,6475.84,0
245090,08:55:31,08:55:31,8413,28,,,,6658.28,0
245090,08:56:00,08:56:00,647,29,,,,6844.93,
245090,08:56:49,08:56:49,648,30,,,,7187.23,0
245090,08:57:30,08:57:30,649,31,,,,7469.73,0
245090,08:57:59,08:57:59,650,32,,,,7683,0
245090,08:59:35,08:59:35,9607,33,,,,8209.73,0
245090,09:00:57,09:00:57,4978,34,,,,8658.34,0
245090,09:01:34,09:01:34,4979,35,,,,8919.83,0
245090,09:02:18,09:02:18,4980,36,,,,9251.69,0
245090,09:02:45,09:02:45,4981,37,,,,9439.98,0
245090,09:03:15,09:03:15,4982,38,,,,9630.93,0
245090,09:03:58,09:03:58,2428,39,,,,9916.08,0
245090,09:04:32,09:04:32,2429,40,,,,10137.57,0
245090,09:05:02,09:05:02,2430,41,,,,10404.48,0
245090,09:05:41,09:05:41,2431,42,,,,10656.38,0
245090,09:05:57,09:05:57,2432,43,,,,10769.11,0
245090,09:06:22,09:06:22,9934,44,,,,10932.4,0
245090,09:07:00,09:07:00,2129,45,,,,11114.28,
245090,09:07:40,09:07:40,2130,46,,,,11330.22,0
245090,09:08:28,09:08:28,2131,47,,,,11590.11,0
245090,09:09:20,09:09:20,2132,48,,,,11820.07,0
245090,09:09:43,09:09:43,2133,49,,,,11947.53,0
245090,09:10:16,09:10:16,2134,50,,,,12121.11,0
245090,09:10:38,09:10:38,160,51,,,,12194.84,0
245090,09:14:00,09:14:00,10160,52,,,,13311.93,
245090,09:16:40,09:16:40,162,53,,,,14356.84,0
245090,09:17:19,09:17:19,163,54,,,,14563.09,0
245090,09:18:02,09:18:02,164,55,,,,14800.13,0
245090,09:18:40,09:18:40,165,56,,,,14991.89,0
245090,09:19:26,09:19:26,166,57,,,,15203.97,0
245090,09:19:55,09:19:55,167,58,,,,15337.91,0
245090,09:21:09,09:21:09,168,59,,,,15685.22,0
245090,09:21:43,09:21:43,169,60,,,,15886.91,0
245090,09:22:24,09:22:24,170,61,,,,16087.4,0
245090,09:23:21,09:23:21,4983,62,,,,16442.59,0
245090,09:24:21,09:24:21,4984,63,,,,16688.56,0
245090,09:25:09,09:25:09,4985,64,,,,16870.19,0
245090,09:25:55,09:25:55,4986,65,,,,17095.09,0
245090,09:27:04,09:27:04,4987,66,,,,17321.15,0
245090,09:28:04,09:28:04,4988,67,,,,17514.83,0
245090,09:29:00,09:29:00,3344,68,,1,,17843.82,
2458010,15:38:00,15:38:00,10708,1,,,1,0,
2458010,15:39:53,15:39:53,2592,2,,,,402.53,0
2458010,15:41:16,15:41:16,2593,3,,,,625.04,0
2458010,15:44:00,15:44:00,10042,4,,,,952.62,
2458010,15:44:58,15:44:58,10234,5,,,,1113.95,0
2458010,15:46:27,15:46:27,2596,6,,,,1497.08,0
2458010,15:47:04,15:47:04,2597,7,,,,1620.88,0
2458010,15:47:53,15:47:53,9092,8,,,,1757.97,0
2458010,15:48:46,15:48:46,4421,9,,,,1925.08,0
2458010,15:49:35,15:49:35,4422,10,,,,2097.79,0
2458010,15:51:01,15:51:01,10771,11,,,,2490.28,0
2458010,15:51:50,15:51:50,630,12,,,,2727.29,0
2458010,15:52:55,15:52:55,631,13,,,,2932.12,0
2458010,15:54:00,15:54:00,632,14,,,,3183.16,
2458010,15:54:57,15:54:57,633,15,,,,3481.85,0
2458010,15:55:49,15:55:49,634,16,,,,3724.7,0
2458010,15:56:25,15:56:25,635,17,,,,3931.13,0
2458010,15:57:18,15:57:18,636,18,,,,4188.05,0
2458010,15:58:03,15:58:03,637,19,,,,4398.98,0
2458010,15:58:27,15:58:27,638,20,,,,4529.38,0
2458010,15:59:36,15:59:36,639,21,,,,4918.55,0
2458010,16:00:14,16:00:14,640,22,,,,5104.37,0
2458010,16:01:00,16:01:00,10747,23,,,,5365.7,
2458010,16:01:38,16:01:38,642,24,,,,5677.39,0
2458010,16:02:13,16:02:13,643,25,,,,6005.78,0
2458010,16:02:42,16:02:42,644,26,,,,6240.2,0
2458010,16:03:09,16:03:09,645,27,,,,6475.84,0
2458010,16:03:31,16:03:31,8413,28,,,,6658.28,0
2458010,16:04:00,16:04:00,647,29,,,,6844.93,
2458010,16:04:49,16:04:49,648,30,,,,7187.23,0
2458010,16:05:30,16:05:30,649,31,,,,7469.73,0
2458010,16:05:59,16:05:59,650,32,,,,7683,0
2458010,16:07:35,16:07:35,9607,33,,,,8209.73,0
2458010,16:08:57,16:08:57,4978,34,,,,8658.34,0
2458010,16:09:34,16:09:34,4979,35,,,,8919.83,0
2458010,16:10:18,16:10:18,4980,36,,,,9251.69,0
2458010,16:10:45,16:10:45,4981,37,,,,9439.98,0
2458010,16:11:15,16:11:15,4982,38,,,,9630.93,0
2458010,16:11:58,16:11:58,2428,39,,,,9916.08,0
2458010,16:12:32,16:12:32,2429,40,,,,10137.57,0
2458010,16:13:02,16:13:02,2430,41,,,,10404.48,0
2458010,16:13:41,16:13:41,2431,42,,,,10656.38,0
2458010,16:13:57,16:13:57,2432,43,,,,10769.11,0
2458010,16:14:22,16:14:22,9934,44,,,,10932.4,0
2458010,16:15:00,16:15:00,2129,45,,,,11114.28,
2458010,16:15:40,16:15:40,2130,46,,,,11330.22,0
2458010,16:16:28,16:16:28,2131,47,,,,11590.11,0
2458010,16:17:20,16:17:20,2132,48,,,,11820.07,0
2458010,16:17:43,16:17:43,2133,49,,,,11947.53,0
2458010,16:18:16,16:18:16,2134,50,,,,12121.11,0
2458010,16:18:38,16:18:38,160,51,,,,12194.84,0
2458010,16:22:00,16:22:00,10160,52,,,,13311.93,
2458010,16:24:51,16:24:51,162,53,,,,14356.84,0
2458010,16:25:32,16:25:32,163,54,,,,14563.09,0
2458010,16:26:18,16:26:18,164,55,,,,14800.13,0
2458010,16:26:59,16:26:59,165,56,,,,14991.89,0
2458010,16:27:48,16:27:48,166,57,,,,15203.97,0
2458010,16:28:18,16:28:18,167,58,,,,15337.91,0
2458010,16:29:38,16:29:38,168,59,,,,15685.22,0
2458010,16:30:14,16:30:14,169,60,,,,15886.91,0
2458010,16:30:57,16:30:57,170,61,,,,16087.4,0
2458010,16:31:59,16:31:59,4983,62,,,,16442.59,0
2458010,16:33:03,16:33:03,4984,63,,,,16688.56,0
2458010,16:33:54,16:33:54,4985,64,,,,16870.19,0
2458010,16:34:42,16:34:42,4986,65,,,,17095.09,0
2458010,16:35:57,16:35:57,4987,66,,,,17321.15,0
2458010,16:37:01,16:37:01,4988,67,,,,17514.83,0
2458010,16:38:00,16:38:00,3344,68,,1,,17843.82,
2458080,15:38:00,15:38:00,10708,1,,,1,0,
2458080,15:39:53,15:39:53,2592,2,,,,402.53,0
2458080,15:41:16,15:41:16,2593,3,,,,625.04,0
2458080,15:44:00,15:44:00,10042,4,,,,952.62,
2458080,15:44:58,15:44:58,10234,5,,,,1113.95,0
2458080,15:46:27,15:46:27,2596,6,,,,1497.08,0
2458080,15:47:04,15:47:04,2597,7,,,,1620.88,0
2458080,15:47:53,15:47:53,9092,8,,,,1757.97,0
2458080,15:48:46,15:48:46,4421,9,,,,1925.08,0
2458080,15:49:35,15:49:35,4422,10,,,,2097.79,0
2458080,15:51:01,15:51:01,10771,11,,,,2490.28,0
2458080,15:51:50,15:51:50,630,12,,,,2727.29,0
2458080,15:52:55,15:52:55,631,13,,,,2932.12,0
2458080,15:54:00,15:54:00,632,14,,,,3183.16,
2458080,15:54:57,15:54:57,633,15,,,,3481.85,0
2458080,15:55:49,15:55:49,634,16,,,,3724.7,0
2458080,15:56:25,15:56:25,635,17,,,,3931.13,0
2458080,15:57:18,15:57:18,636,18,,,,4188.05,0
2458080,15:58:03,15:58:03,637,19,,,,4398.98,0
2458080,15:58:27,15:58:27,638,20,,,,4529.38,0
2458080,15:59:36,15:59:36,639,21,,,,4918.55,0
2458080,16:00:14,16:00:14,640,22,,,,5104.37,0
2458080,16:01:00,16:01:00,10747,23,,,,5365.7,
2458080,16:01:38,16:01:38,642,24,,,,5677.39,0
2458080,16:02:13,16:02:13,643,25,,,,6005.78,0
2458080,16:02:42,16:02:42,644,26,,,,6240.2,0
2458080,16:03:09,16:03:09,645,27,,,,6475.84,0
2458080,16:03:31,16:03:31,8413,28,,,,6658.28,0
2458080,16:04:00,16:04:00,647,29,,,,6844.93,
2458080,16:04:49,16:04:49,648,30,,,,7187.23,0
2458080,16:05:30,16:05:30,649,31,,,,7469.73,0
2458080,16:05:59,16:05:59,650,32,,,,7683,0
2458080,16:07:35,16:07:35,9607,33,,,,8209.73,0
2458080,16:08:57,16:08:57,4978,34,,,,8658.34,0
2458080,16:09:34,16:09:34,4979,35,,,,8919.83,0
2458080,16:10:18,16:10:18,4980,36,,,,9251.69,0
2458080,16:10:45,16:10:45,4981,37,,,,9439.98,0
2458080,16:11:15,16:11:15,4982,38,,,,9630.93,0
2458080,16:11:58,16:11:58,2428,39,,,,9916.08,0
2458080,16:12:32,16:12:32,2429,40,,,,10137.57,0
2458080,16:13:02,16:13:02,2430,41,,,,10404.48,0
2458080,16:13:41,16:13:41,2431,42,,,,10656.38,0
2458080,16:13:57,16:13:57,2432,43,,,,10769.11,0
2458080,16:14:22,16:14:22,9934,44,,,,10932.4,0
2458080,16:15:00,16:15:00,2129,45,,,,11114.28,
2458080,16:15:40,16:15:40,2130,46,,,,11330.22,0
2458080,16:16:28,16:16:28,2131,47,,,,11590.11,0
2458080,16:17:20,16:17:20,2132,48,,,,11820.07,0
2458080,16:17:43,16:17:43,2133,49,,,,11947.53,0
2458080,16:18:16,16:18:16,2134,50,,,,12121.11,0
2458080,16:18:38,16:18:38,160,51,,,,12194.84,0
2458080,16:22:00,16:22:00,10160,52,,,,13311.93,
2458080,16:24:51,16:24:51,162,53,,,,14356.84,0
2458080,16:25:32,16:25:32,163,54,,,,14563.09,0
2458080,16:26:18,16:26:18,164,55,,,,14800.13,0
2458080,16:26:59,16:26:59,165,56,,,,14991.89,0
2458080,16:27:48,16:27:48,166,57,,,,15203.97,0
2458080,16:28:18,16:28:18,167,58,,,,15337.91,0
2458080,16:29:38,16:29:38,168,59,,,,15685.22,0
2458080,16:30:14,16:30:14,169,60,,,,15886.91,0
2458080,16:30:57,16:30:57,170,61,,,,16087.4,0
2458080,16:31:59,16:31:59,4983,62,,,,16442.59,0
2458080,16:33:03,16:33:03,4984,63,,,,16688.56,0
2458080,16:33:54,16:33:54,4985,64,,,,16870.19,0
2458080,16:34:42,16:34:42,4986,65,,,,17095.09,0
2458080,16:35:57,16:35:57,4987,66,,,,17321.15,0
2458080,16:37:01,16:37:01,4988,67,,,,17514.83,0
2458080,16:38:00,16:38:00,3344,68,,1,,17843.82,
2458100,15:38:00,15:38:00,10708,1,,,1,0,
2458100,15:39:53,15:39:53,2592,2,,,,402.53,0
2458100,15:41:16,15:41:16,2593,3,,,,625.04,0
2458100,15:44:00,15:44:00,10042,4,,,,952.62,
2458100,15:44:58,15:44:58,10234,5,,,,1113.95,0
2458100,15:46:27,15:46:27,2596,6,,,,1497.08,0
2458100,15:47:04,15:47:04,2597,7,,,,1620.88,0
2458100,15:47:53,15:47:53,9092,8,,,,1757.97,0
2458100,15:48:46,15:48:46,4421,9,,,,1925.08,0
2458100,15:49:35,15:49:35,4422,10,,,,2097.79,0
2458100,15:51:01,15:51:01,10771,11,,,,2490.28,0
2458100,15:51:50,15:51:50,630,12,,,,2727.29,0
2458100,15:52:55,15:52:55,631,13,,,,2932.12,0
2458100,15:54:00,15:54:00,632,14,,,,3183.16,
2458100,15:54:57,15:54:57,633,15,,,,3481.85,0
2458100,15:55:49,15:55:49,634,16,,,,3724.7,0
2458100,15:56:25,15:56:25,635,17,,,,3931.13,0
2458100,15:57:18,15:57:18,636,18,,,,4188.05,0
2458100,15:58:03,15:58:03,637,19,,,,4398.98,0
2458100,15:58:27,15:58:27,638,20,,,,4529.38,0
2458100,15:59:36,15:59:36,639,21,,,,4918.55,0
2458100,16:00:14,16:00:14,640,22,,,,5104.37,0
2458100,16:01:00,16:01:00,10747,23,,,,5365.7,
2458100,16:01:38,16:01:38,642,24,,,,5677.39,0
2458100,16:02:13,16:02:13,643,25,,,,6005.78,0
2458100,16:02:42,16:02:42,644,26,,,,6240.2,0
2458100,16:03:09,16:03:09,645,27,,,,6475.84,0
2458100,16:03:31,16:03:31,8413,28,,,,6658.28,0
2458100,16:04:00,16:04:00,647,29,,,,6844.93,
2458100,16:04:49,16:04:49,648,30,,,,7187.23,0
2458100,16:05:30,16:05:30,649,31,,,,7469.73,0
2458100,16:05:59,16:05:59,650,32,,,,7683,0
2458100,16:07:35,16:07:35,9607,33,,,,8209.73,0
2458100,16:08:57,16:08:57,4978,34,,,,8658.34,0
2458100,16:09:34,16:09:34,4979,35,,,,8919.83,0
2458100,16:10:18,16:10:18,4980,36,,,,9251.69,0
2458100,16:10:45,16:10:45,4981,37,,,,9439.98,0
2458100,16:11:15,16:11:15,4982,38,,,,9630.93,0
2458100,16:11:58,16:11:58,2428,39,,,,9916.08,0
2458100,16:12:32,16:12:32,2429,40,,,,10137.57,0
2458100,16:13:02,16:13:02,2430,41,,,,10404.48,0
2458100,16:13:41,16:13:41,2431,42,,,,10656.38,0
2458100,16:13:57,16:13:57,2432,43,,,,10769.11,0
2458100,16:14:22,16:14:22,9934,44,,,,10932.4,0
2458100,16:15:00,16:15:00,2129,45,,,,11114.28,
2458100,16:15:40,16:15:40,2130,46,,,,11330.22,0
2458100,16:16:28,16:16:28,2131,47,,,,11590.11,0
2458100,16:17:20,16:17:20,2132,48,,,,11820.07,0
2458100,16:17:43,16:17:43,2133,49,,,,11947.53,0
2458100,16:18:16,16:18:16,2134,50,,,,12121.11,0
2458100,16:18:38,16:18:38,160,51,,,,12194.84,0
2458100,16:22:00,16:22:00,10160,52,,,,13311.93,
2458100,16:24:51,16:24:51,162,53,,,,14356.84,0
2458100,16:25:32,16:25:32,163,54,,,,14563.09,0
2458100,16:26:18,16:26:18,164,55,,,,14800.13,0
2458100,16:26:59,16:26:59,165,56,,,,14991.89,0
2458100,16:27:48,16:27:48,166,57,,,,15203.97,0
2458100,16:28:18,16:28:18,167,58,,,,15337.91,0
2458100,16:29:38,16:29:38,168,59,,,,15685.22,0
2458100,16:30:14,16:30:14,169,60,,,,15886.91,0
2458100,16:30:57,16:30:57,170,61,,,,16087.4,0
2458100,16:31:59,16:31:59,4983,62,,,,16442.59,0
2458100,16:33:03,16:33:03,4984,63,,,,16688.56,0
2458100,16:33:54,16:33:54,4985,64,,,,16870.19,0
2458100,16:34:42,16:34:42,4986,65,,,,17095.09,0
2458100,16:35:57,16:35:57,4987,66,,,,17321.15,0
2458100,16:37:01,16:37:01,4988,67,,,,17514.83,0
2458100,16:38:00,16:38:00,3344,68,,1,,17843.82,
2458110,15:38:00,15:38:00,10708,1,,,1,0,
2458110,15:39:53,15:39:53,2592,2,,,,402.53,0
2458110,15:41:16,15:41:16,2593,3,,,,625.04,0
2458110,15:44:00,15:44:00,10042,4,,,,952.62,
2458110,15:44:58,15:44:58,10234,5,,,,1113.95,0
2458110,15:46:27,15:46:27,2596,6,,,,1497.08,0
2458110,15:47:04,15:47:04,2597,7,,,,1620.88,0
2458110,15:47:53,15:47:53,9092,8,,,,1757.97,0
2458110,15:48:46,15:48:46,4421,9,,,,1925.08,0
2458110,15:49:35,15:49:35,4422,10,,,,2097.79,0
2458110,15:51:01,15:51:01,10771,11,,,,2490.28,0
2458110,15:51:50,15:51:50,630,12,,,,2727.29,0
2458110,15:52:55,15:52:55,631,13,,,,2932.12,0
2458110,15:54:00,15:54:00,632,14,,,,3183.16,
2458110,15:54:57,15:54:57,633,15,,,,3481.85,0
2458110,15:55:49,15:55:49,634,16,,,,3724.7,0
2458110,15:56:25,15:56:25,635,17,,,,3931.13,0
2458110,15:57:18,15:57:18,636,18,,,,4188.05,0
2458110,15:58:03,15:58:03,637,19,,,,4398.98,0
2458110,15:58:27,15:58:27,638,20,,,,4529.38,0
2458110,15:59:36,15:59:36,639,21,,,,4918.55,0
2458110,16:00:14,16:00:14,640,22,,,,5104.37,0
2458110,16:01:00,16:01:00,10747,23,,,,5365.7,
2458110,16:01:38,16:01:38,642,24,,,,5677.39,0
2458110,16:02:13,16:02:13,643,25,,,,6005.78,0
2458110,16:02:42,16:02:42,644,26,,,,6240.2,0
2458110,16:03:09,16:03:09,645,27,,,,6475.84,0
2458110,16:03:31,16:03:31,8413,28,,,,6658.28,0
2458110,16:04:00,16:04:00,647,29,,,,6844.93,
2458110,16:04:49,16:04:49,648,30,,,,7187.23,0
2458110,16:05:30,16:05:30,649,31,,,,7469.73,0
2458110,16:05:59,16:05:59,650,32,,,,7683,0
2458110,16:07:35,16:07:35,9607,33,,,,8209.73,0
2458110,16:08:57,16:08:57,4978,34,,,,8658.34,0
2458110,16:09:34,16:09:34,4979,35,,,,8919.83,0
2458110,16:10:18,16:10:18,4980,36,,,,9251.69,0
2458110,16:10:45,16:10:45,4981,37,,,,9439.98,0
2458110,16:11:15,16:11:15,4982,38,,,,9630.93,0
2458110,16:11:58,16:11:58,2428,39,,,,9916.08,0
2458110,16:12:32,16:12:32,2429,40,,,,10137.57,0
2458110,16:13:02,16:13:02,2430,41,,,,10404.48,0
2458110,16:13:41,16:13:41,2431,42,,,,10656.38,0
2458110,16:13:57,16:13:57,2432,43,,,,10769.11,0
2458110,16:14:22,16:14:22,9934,44,,,,10932.4,0
2458110,16:15:00,16:15:00,2129,45,,,,11114.28,
2458110,16:15:40,16:15:40,2130,46,,,,11330.22,0
2458110,16:16:28,16:16:28,2131,47,,,,11590.11,0
2458110,16:17:20,16:17:20,2132,48,,,,11820.07,0
2458110,16:17:43,16:17:43,2133,49,,,,11947.53,0
2458110,16:18:16,16:18:16,2134,50,,,,12121.11,0
2458110,16:18:38,16:18:38,160,51,,,,12194.84,0
2458110,16:22:00,16:22:00,10160,52,,,,13311.93,
2458110,16:24:51,16:24:51,162,53,,,,14356.84,0
2458110,16:25:32,16:25:32,163,54,,,,14563.09,0
2458110,16:26:18,16:26:18,164,55,,,,14800.13,0
2458110,16:26:59,16:26:59,165,56,,,,14991.89,0
2458110,16:27:48,16:27:48,166,57,,,,15203.97,0
2458110,16:28:18,16:28:18,167,58,,,,15337.91,0
2458110,16:29:38,16:29:38,168,59,,,,15685.22,0
2458110,16:30:14,16:30:14,169,60,,,,15886.91,0
2458110,16:30:57,16:30:57,170,61,,,,16087.4,0
2458110,16:31:59,16:31:59,4983,62,,,,16442.59,0
2458110,16:33:03,16:33:03,4984,63,,,,16688.56,0
2458110,16:33:54,16:33:54,4985,64,,,,16870.19,0
2458110,16:34:42,16:34:42,4986,65,,,,17095.09,0
2458110,16:35:57,16:35:57,4987,66,,,,17321.15,0
2458110,16:37:01,16:37:01,4988,67,,,,17514.83,0
2458110,16:38:00,16:38:00,3344,68,,1,,17843.82,
2492020,22:55:00,22:55:00,10708,1,,,1,0,
2492020,22:55:18,22:55:18,2592,2,,,,402.53,0
2492020,22:55:32,22:55:32,2593,3,,,,625.04,0
2492020,22:56:00,22:56:00,10042,4,,,,952.62,
2492020,22:57:04,22:57:04,10234,5,,,,1113.95,0
2492020,22:58:42,22:58:42,2596,6,,,,1497.08,0
2492020,22:59:23,22:59:23,2597,7,,,,1620.88,0
2492020,23:00:17,23:00:17,9092,8,,,,1757.97,0
2492020,23:01:14,23:01:14,4421,9,,,,1925.08,0
2492020,23:02:08,23:02:08,4422,10,,,,2097.79,0
2492020,23:03:43,23:03:43,10771,11,,,,2490.28,0
2492020,23:04:37,23:04:37,630,12,,,,2727.29,0
2492020,23:05:48,23:05:48,631,13,,,,2932.12,0
2492020,23:07:00,23:07:00,632,14,,,,3183.16,
2492020,23:07:57,23:07:57,633,15,,,,3481.85,0
2492020,23:08:49,23:08:49,634,16,,,,3724.7,0
2492020,23:09:25,23:09:25,635,17,,,,3931.13,0
2492020,23:10:18,23:10:18,636,18,,,,4188.05,0
2492020,23:11:03,23:11:03,637,19,,,,4398.98,0
2492020,23:11:27,23:11:27,638,20,,,,4529.38,0
2492020,23:12:36,23:12:36,639,21,,,,4918.55,0
2492020,23:13:14,23:13:14,640,22,,,,5104.37,0
2492020,23:14:00,23:14:00,10747,23,,,,5365.7,
2492020,23:14:38,23:14:38,642,24,,,,5677.39,0
2492020,23:15:13,23:15:13,643,25,,,,6005.78,0
2492020,23:15:42,23:15:42,644,26,,,,6240.2,0
2492020,23:16:09,23:16:09,645,27,,,,6475.84,0
2492020,23:16:31,23:16:31,8413,28,,,,6658.28,0
2492020,23:17:00,23:17:00,647,29,,,,6844.93,
2492020,23:17:45,23:17:45,648,30,,,,7187.23,0
2492020,23:18:22,23:18:22,649,31,,,,7469.73,0
2492020,23:18:48,23:18:48,650,32,,,,7683,0
2492020,23:20:15,23:20:15,9607,33,,,,8209.73,0
2492020,23:21:30,23:21:30,4978,34,,,,8658.34,0
2492020,23:22:04,23:22:04,4979,35,,,,8919.83,0
2492020,23:22:44,23:22:44,4980,36,,,,9251.69,0
2492020,23:23:08,23:23:08,4981,37,,,,9439.98,0
2492020,23:23:36,23:23:36,4982,38,,,,9630.93,0
2492020,23:24:15,23:24:15,2428,39,,,,9916.08,0
2492020,23:24:45,23:24:45,2429,40,,,,10137.57,0
2492020,23:25:13,23:25:13,2430,41,,,,10404.48,0
2492020,23:25:48,23:25:48,2431,42,,,,10656.38,0
2492020,23:26:03,23:26:03,2432,43,,,,10769.11,0
2492020,23:26:26,23:26:26,9934,44,,,,10932.4,0
2492020,23:27:00,23:27:00,2129,45,,,,11114.28,
2492020,23:27:40,23:27:40,2130,46,,,,11330.22,0
2492020,23:28:28,23:28:28,2131,47,,,,11590.11,0
2492020,23:29:20,23:29:20,2132,48,,,,11820.07,0
2492020,23:29:43,23:29:43,2133,49,,,,11947.53,0
2492020,23:30:16,23:30:16,2134,50,,,,12121.11,0
2492020,23:30:38,23:30:38,160,51,,,,12194.84,0
2492020,23:34:00,23:34:00,10160,52,,,,13311.93,
2492020,23:35:47,23:35:47,162,53,,,,14356.84,0
2492020,23:36:12,23:36:12,163,54,,,,14563.09,0
2492020,23:36:41,23:36:41,164,55,,,,14800.13,0
2492020,23:37:07,23:37:07,165,56,,,,14991.89,0
2492020,23:37:37,23:37:37,166,57,,,,15203.97,0
2492020,23:37:56,23:37:56,167,58,,,,15337.91,0
2492020,23:38:46,23:38:46,168,59,,,,15685.22,0
2492020,23:39:08,23:39:08,169,60,,,,15886.91,0
2492020,23:39:36,23:39:36,170,61,,,,16087.4,0
2492020,23:40:14,23:40:14,4983,62,,,,16442.59,0
2492020,23:40:54,23:40:54,4984,63,,,,16688.56,0
2492020,23:41:26,23:41:26,4985,64,,,,16870.19,0
2492020,23:41:56,23:41:56,4986,65,,,,17095.09,0
2492020,23:42:43,23:42:43,4987,66,,,,17321.15,0
2492020,23:43:23,23:43:23,4988,67,,,,17514.83,0
2492020,23:44:00,23:44:00,3344,68,,1,,17843.82,
2492030,22:55:00,22:55:00,10708,1,,,1,0,
2492030,22:55:18,22:55:18,2592,2,,,,402.53,0
2492030,22:55:32,22:55:32,2593,3,,,,625.04,0
2492030,22:56:00,22:56:00,10042,4,,,,952.62,
2492030,22:57:04,22:57:04,10234,5,,,,1113.95,0
2492030,22:58:42,22:58:42,2596,6,,,,1497.08,0
2492030,22:59:23,22:59:23,2597,7,,,,1620.88,0
2492030,23:00:17,23:00:17,9092,8,,,,1757.97,0
2492030,23:01:14,23:01:14,4421,9,,,,1925.08,0
2492030,23:02:08,23:02:08,4422,10,,,,2097.79,0
2492030,23:03:43,23:03:43,10771,11,,,,2490.28,0
2492030,23:04:37,23:04:37,630,12,,,,2727.29,0
2492030,23:05:48,23:05:48,631,13,,,,2932.12,0
2492030,23:07:00,23:07:00,632,14,,,,3183.16,
2492030,23:07:57,23:07:57,633,15,,,,3481.85,0
2492030,23:08:49,23:08:49,634,16,,,,3724.7,0
2492030,23:09:25,23:09:25,635,17,,,,3931.13,0
2492030,23:10:18,23:10:18,636,18,,,,4188.05,0
2492030,23:11:03,23:11:03,637,19,,,,4398.98,0
2492030,23:11:27,23:11:27,638,20,,,,4529.38,0
2492030,23:12:36,23:12:36,639,21,,,,4918.55,0
2492030,23:13:14,23:13:14,640,22,,,,5104.37,0
2492030,23:14:00,23:14:00,10747,23,,,,5365.7,
2492030,23:14:38,23:14:38,642,24,,,,5677.39,0
2492030,23:15:13,23:15:13,643,25,,,,6005.78,0
2492030,23:15:42,23:15:42,644,26,,,,6240.2,0
2492030,23:16:09,23:16:09,645,27,,,,6475.84,0
2492030,23:16:31,23:16:31,8413,28,,,,6658.28,0
2492030,23:17:00,23:17:00,647,29,,,,6844.93,
2492030,23:17:45,23:17:45,648,30,,,,7187.23,0
2492030,23:18:22,23:18:22,649,31,,,,7469.73,0
2492030,23:18:48,23:18:48,650,32,,,,7683,0
2492030,23:20:15,23:20:15,9607,33,,,,8209.73,0
2492030,23:21:30,23:21:30,4978,34,,,,8658.34,0
2492030,23:22:04,23:22:04,4979,35,,,,8919.83,0
2492030,23:22:44,23:22:44,4980,36,,,,9251.69,0
2492030,23:23:08,23:23:08,4981,37,,,,9439.98,0
2492030,23:23:36,23:23:36,4982,38,,,,9630.93,0
2492030,23:24:15,23:24:15,2428,39,,,,9916.08,0
2492030,23:24:45,23:24:45,2429,40,,,,10137.57,0
2492030,23:25:13,23:25:13,2430,41,,,,10404.48,0
2492030,23:25:48,23:25:48,2431,42,,,,10656.38,0
2492030,23:26:03,23:26:03,2432,43,,,,10769.11,0
2492030,23:26:26,23:26:26,9934,44,,,,10932.4,0
2492030,23:27:00,23:27:00,2129,45,,,,11114.28,
2492030,23:27:40,23:27:40,2130,46,,,,11330.22,0
2492030,23:28:28,23:28:28,2131,47,,,,11590.11,0
2492030,23:29:20,23:29:20,2132,48,,,,11820.07,0
2492030,23:29:43,23:29:43,2133,49,,,,11947.53,0
2492030,23:30:16,23:30:16,2134,50,,,,12121.11,0
2492030,23:30:38,23:30:38,160,51,,,,12194.84,0
2492030,23:34:00,23:34:00,10160,52,,,,13311.93,
2492030,23:35:47,23:35:47,162,53,,,,14356.84,0
2492030,23:36:12,23:36:12,163,54,,,,14563.09,0
2492030,23:36:41,23:36:41,164,55,,,,14800.13,0
2492030,23:37:07,23:37:07,165,56,,,,14991.89,0
2492030,23:37:37,23:37:37,166,57,,,,15203.97,0
2492030,23:37:56,23:37:56,167,58,,,,15337.91,0
2492030,23:38:46,23:38:46,168,59,,,,15685.22,0
2492030,23:39:08,23:39:08,169,60,,,,15886.91,0
2492030,23:39:36,23:39:36,170,61,,,,16087.4,0
2492030,23:40:14,23:40:14,4983,62,,,,16442.59,0
2492030,23:40:54,23:40:54,4984,63,,,,16688.56,0
2492030,23:41:26,23:41:26,4985,64,,,,16870.19,0
2492030,23:41:56,23:41:56,4986,65,,,,17095.09,0
2492030,23:42:43,23:42:43,4987,66,,,,17321.15,0
2492030,23:43:23,23:43:23,4988,67,,,,17514.83,0
2492030,23:44:00,23:44:00,3344,68,,1,,17843.82,
2492040,22:55:00,22:55:00,10708,1,,,1,0,
2492040,22:55:18,22:55:18,2592,2,,,,402.53,0
2492040,22:55:32,22:55:32,2593,3,,,,625.04,0
2492040,22:56:00,22:56:00,10042,4,,,,952.62,
2492040,22:57:04,22:57:04,10234,5,,,,1113.95,0
2492040,22:58:42,22:58:42,2596,6,,,,1497.08,0
2492040,22:59:23,22:59:23,2597,7,,,,1620.88,0
2492040,23:00:17,23:00:17,9092,8,,,,1757.97,0
2492040,23:01:14,23:01:14,4421,9,,,,1925.08,0
2492040,23:02:08,23:02:08,4422,10,,,,2097.79,0
2492040,23:03:43,23:03:43,10771,11,,,,2490.28,0
2492040,23:04:37,23:04:37,630,12,,,,2727.29,0
2492040,23:05:48,23:05:48,631,13,,,,2932.12,0
2492040,23:07:00,23:07:00,632,14,,,,3183.16,
2492040,23:07:57,23:07:57,633,15,,,,3481.85,0
2492040,23:08:49,23:08:49,634,16,,,,3724.7,0
2492040,23:09:25,23:09:25,635,17,,,,3931.13,0
2492040,23:10:18,23:10:18,636,18,,,,4188.05,0
2492040,23:11:03,23:11:03,637,19,,,,4398.98,0
2492040,23:11:27,23:11:27,638,20,,,,4529.38,0
2492040,23:12:36,23:12:36,639,21,,,,4918.55,0
2492040,23:13:14,23:13:14,640,22,,,,5104.37,0
2492040,23:14:00,23:14:00,10747,23,,,,5365.7,
2492040,23:14:38,23:14:38,642,24,,,,5677.39,0
2492040,23:15:13,23:15:13,643,25,,,,6005.78,0
2492040,23:15:42,23:15:42,644,26,,,,6240.2,0
2492040,23:16:09,23:16:09,645,27,,,,6475.84,0
2492040,23:16:31,23:16:31,8413,28,,,,6658.28,0
2492040,23:17:00,23:17:00,647,29,,,,6844.93,
2492040,23:17:45,23:17:45,648,30,,,,7187.23,0
2492040,23:18:22,23:18:22,649,31,,,,7469.73,0
2492040,23:18:48,23:18:48,650,32,,,,7683,0
2492040,23:20:15,23:20:15,9607,33,,,,8209.73,0
2492040,23:21:30,23:21:30,4978,34,,,,8658.34,0
2492040,23:22:04,23:22:04,4979,35,,,,8919.83,0
2492040,23:22:44,23:22:44,4980,36,,,,9251.69,0
2492040,23:23:08,23:23:08,4981,37,,,,9439.98,0
2492040,23:23:36,23:23:36,4982,38,,,,9630.93,0
2492040,23:24:15,23:24:15,2428,39,,,,9916.08,0
2492040,23:24:45,23:24:45,2429,40,,,,10137.57,0
2492040,23:25:13,23:25:13,2430,41,,,,10404.48,0
2492040,23:25:48,23:25:48,2431,42,,,,10656.38,0
2492040,23:26:03,23:26:03,2432,43,,,,10769.11,0
2492040,23:26:26,23:26:26,9934,44,,,,10932.4,0
2492040,23:27:00,23:27:00,2129,45,,,,11114.28,
2492040,23:27:40,23:27:40,2130,46,,,,11330.22,0
2492040,23:28:28,23:28:28,2131,47,,,,11590.11,0
2492040,23:29:20,23:29:20,2132,48,,,,11820.07,0
2492040,23:29:43,23:29:43,2133,49,,,,11947.53,0
2492040,23:30:16,23:30:16,2134,50,,,,12121.11,0
2492040,23:30:38,23:30:38,160,51,,,,12194.84,0
2492040,23:34:00,23:34:00,10160,52,,,,13311.93,
2492040,23:35:47,23:35:47,162,53,,,,14356.84,0
2492040,23:36:12,23:36:12,163,54,,,,14563.09,0
2492040,23:36:41,23:36:41,164,55,,,,14800.13,0
2492040,23:37:07,23:37:07,165,56,,,,14991.89,0
2492040,23:37:37,23:37:37,166,57,,,,15203.97,0
2492040,23:37:56,23:37:56,167,58,,,,15337.91,0
2492040,23:38:46,23:38:46,168,59,,,,15685.22,0
2492040,23:39:08,23:39:08,169,60,,,,15886.91,0
2492040,23:39:36,23:39:36,170,61,,,,16087.4,0
2492040,23:40:14,23:40:14,4983,62,,,,16442.59,0
2492040,23:40:54,23:40:54,4984,63,,,,16688.56,0
2492040,23:41:26,23:41:26,4985,64,,,,16870.19,0
2492040,23:41:56,23:41:56,4986,65,,,,17095.09,0
2492040,23:42:43,23:42:43,4987,66,,,,17321.15,0
2492040,23:43:23,23:43:23,4988,67,,,,17514.83,0
2492040,23:44:00,23:44:00,3344,68,,1,,17843.82,
2492050,22:55:00,22:55:00,10708,1,,,1,0,
2492050,22:55:18,22:55:18,2592,2,,,,402.53,0
2492050,22:55:32,22:55:32,2593,3,,,,625.04,0
2492050,22:56:00,22:56:00,10042,4,,,,952.62,
2492050,22:57:04,22:57:04,10234,5,,,,1113.95,0
2492050,22:58:42,22:58:42,2596,6,,,,1497.08,0
2492050,22:59:23,22:59:23,2597,7,,,,1620.88,0
2492050,23:00:17,23:00:17,9092,8,,,,1757.97,0
2492050,23:01:14,23:01:14,4421,9,,,,1925.08,0
2492050,23:02:08,23:02:08,4422,10,,,,2097.79,0
2492050,23:03:43,23:03:43,10771,11,,,,2490.28,0
2492050,23:04:37,23:04:37,630,12,,,,2727.29,0
2492050,23:05:48,23:05:48,631,13,,,,2932.12,0
2492050,23:07:00,23:07:00,632,14,,,,3183.16,
2492050,23:07:57,23:07:57,633,15,,,,3481.85,0
2492050,23:08:49,23:08:49,634,16,,,,3724.7,0
2492050,23:09:25,23:09:25,635,17,,,,3931.13,0
2492050,23:10:18,23:10:18,636,18,,,,4188.05,0
2492050,23:11:03,23:11:03,637,19,,,,4398.98,0
2492050,23:11:27,23:11:27,638,20,,,,4529.38,0
2492050,23:12:36,23:12:36,639,21,,,,4918.55,0
2492050,23:13:14,23:13:14,640,22,,,,5104.37,0
2492050,23:14:00,23:14:00,10747,23,,,,5365.7,
2492050,23:14:38,23:14:38,642,24,,,,5677.39,0
2492050,23:15:13,23:15:13,643,25,,,,6005.78,0
2492050,23:15:42,23:15:42,644,26,,,,6240.2,0
2492050,23:16:09,23:16:09,645,27,,,,6475.84,0
2492050,23:16:31,23:16:31,8413,28,,,,6658.28,0
2492050,23:17:00,23:17:00,647,29,,,,6844.93,
2492050,23:17:45,23:17:45,648,30,,,,7187.23,0
2492050,23:18:22,23:18:22,649,31,,,,7469.73,0
2492050,23:18:48,23:18:48,650,32,,,,7683,0
2492050,23:20:15,23:20:15,9607,33,,,,8209.73,0
2492050,23:21:30,23:21:30,4978,34,,,,8658.34,0
2492050,23:22:04,23:22:04,4979,35,,,,8919.83,0
2492050,23:22:44,23:22:44,4980,36,,,,9251.69,0
2492050,23:23:08,23:23:08,4981,37,,,,9439.98,0
2492050,23:23:36,23:23:36,4982,38,,,,9630.93,0
2492050,23:24:15,23:24:15,2428,39,,,,9916.08,0
2492050,23:24:45,23:24:45,2429,40,,,,10137.57,0
2492050,23:25:13,23:25:13,2430,41,,,,10404.48,0
2492050,23:25:48,23:25:48,2431,42,,,,10656.38,0
2492050,23:26:03,23:26:03,2432,43,,,,10769.11,0
2492050,23:26:26,23:26:26,9934,44,,,,10932.4,0
2492050,23:27:00,23:27:00,2129,45,,,,11114.28,
2492050,23:27:40,23:27:40,2130,46,,,,11330.22,0
2492050,23:28:28,23:28:28,2131,47,,,,11590.11,0
2492050,23:29:20,23:29:20,2132,48,,,,11820.07,0
2492050,23:29:43,23:29:43,2133,49,,,,11947.53,0
2492050,23:30:16,23:30:16,2134,50,,,,12121.11,0
2492050,23:30:38,23:30:38,160,51,,,,12194.84,0
2492050,23:34:00,23:34:00,10160,52,,,,13311.93,
2492050,23:35:47,23:35:47,162,53,,,,14356.84,0
2492050,23:36:12,23:36:12,163,54,,,,14563.09,0
2492050,23:36:41,23:36:41,164,55,,,,14800.13,0
2492050,23:37:07,23:37:07,165,56,,,,14991.89,0
2492050,23:37:37,23:37:37,166,57,,,,15203.97,0
2492050,23:37:56,23:37:56,167,58,,,,15337.91,0
2492050,23:38:46,23:38:46,168,59,,,,15685.22,0
2492050,23:39:08,23:39:08,169,60,,,,15886.91,0
2492050,23:39:36,23:39:36,170,61,,,,16087.4,0
2492050,23:40:14,23:40:14,4983,62,,,,16442.59,0
2492050,23:40:54,23:40:54,4984,63,,,,16688.56,0
2492050,23:41:26,23:41:26,4985,64,,,,16870.19,0
2492050,23:41:56,23:41:56,4986,65,,,,17095.09,0
2492050,23:42:43,23:42:43,4987,66,,,,17321.15,0
2492050,23:43:23,23:43:23,4988,67,,,,17514.83,0
2492050,23:44:00,23:44:00,3344,68,,1,,17843.82,
2492060,22:55:00,22:55:00,10708,1,,,1,0,
2492060,22:55:18,22:55:18,2592,2,,,,402.53,0
2492060,22:55:32,22:55:32,2593,3,,,,625.04,0
2492060,22:56:00,22:56:00,10042,4,,,,952.62,
2492060,22:57:04,22:57:04,10234,5,,,,1113.95,0
2492060,22:58:42,22:58:42,2596,6,,,,1497.08,0
2492060,22:59:23,22:59:23,2597,7,,,,1620.88,0
2492060,23:00:17,23:00:17,9092,8,,,,1757.97,0
2492060,23:01:14,23:01:14,4421,9,,,,1925.08,0
2492060,23:02:08,23:02:08,4422,10,,,,2097.79,0
2492060,23:03:43,23:03:43,10771,11,,,,2490.28,0
2492060,23:04:37,23:04:37,630,12,,,,2727.29,0
2492060,23:05:48,23:05:48,631,13,,,,2932.12,0
2492060,23:07:00,23:07:00,632,14,,,,3183.16,
2492060,23:07:57,23:07:57,633,15,,,,3481.85,0
2492060,23:08:49,23:08:49,634,16,,,,3724.7,0
2492060,23:09:25,23:09:25,635,17,,,,3931.13,0
2492060,23:10:18,23:10:18,636,18,,,,4188.05,0
2492060,23:11:03,23:11:03,637,19,,,,4398.98,0
2492060,23:11:27,23:11:27,638,20,,,,4529.38,0
2492060,23:12:36,23:12:36,639,21,,,,4918.55,0
2492060,23:13:14,23:13:14,640,22,,,,5104.37,0
2492060,23:14:00,23:14:00,10747,23,,,,5365.7,
2492060,23:14:38,23:14:38,642,24,,,,5677.39,0
2492060,23:15:13,23:15:13,643,25,,,,6005.78,0
2492060,23:15:42,23:15:42,644,26,,,,6240.2,0
2492060,23:16:09,23:16:09,645,27,,,,6475.84,0
2492060,23:16:31,23:16:31,8413,28,,,,6658.28,0
2492060,23:17:00,23:17:00,647,29,,,,6844.93,
2492060,23:17:45,23:17:45,648,30,,,,7187.23,0
2492060,23:18:22,23:18:22,649,31,,,,7469.73,0
2492060,23:18:48,23:18:48,650,32,,,,7683,0
2492060,23:20:15,23:20:15,9607,33,,,,8209.73,0
2492060,23:21:30,23:21:30,4978,34,,,,8658.34,0
2492060,23:22:04,23:22:04,4979,35,,,,8919.83,0
2492060,23:22:44,23:22:44,4980,36,,,,9251.69,0
2492060,23:23:08,23:23:08,4981,37,,,,9439.98,0
2492060,23:23:36,23:23:36,4982,38,,,,9630.93,0
2492060,23:24:15,23:24:15,2428,39,,,,9916.08,0
2492060,23:24:45,23:24:45,2429,40,,,,10137.57,0
2492060,23:25:13,23:25:13,2430,41,,,,10404.48,0
2492060,23:25:48,23:25:48,2431,42,,,,10656.38,0
2492060,23:26:03,23:26:03,2432,43,,,,10769.11,0
2492060,23:26:26,23:26:26,9934,44,,,,10932.4,0
2492060,23:27:00,23:27:00,2129,45,,,,11114.28,
2492060,23:27:40,23:27:40,2130,46,,,,11330.22,0
2492060,23:28:28,23:28:28,2131,47,,,,11590.11,0
2492060,23:29:20,23:29:20,2132,48,,,,11820.07,0
2492060,23:29:43,23:29:43,2133,49,,,,11947.53,0
2492060,23:30:16,23:30:16,2134,50,,,,12121.11,0
2492060,23:30:38,23:30:38,160,51,,,,12194.84,0
2492060,23:34:00,23:34:00,10160,52,,,,13311.93,
2492060,23:35:47,23:35:47,162,53,,,,14356.84,0
2492060,23:36:12,23:36:12,163,54,,,,14563.09,0
2492060,23:36:41,23:36:41,164,55,,,,14800.13,0
2492060,23:37:07,23:37:07,165,56,,,,14991.89,0
2492060,23:37:37,23:37:37,166,57,,,,15203.97,0
2492060,23:37:56,23:37:56,167,58,,,,15337.91,0
2492060,23:38:46,23:38:46,168,59,,,,15685.22,0
2492060,23:39:08,23:39:08,169,60,,,,15886.91,0
2492060,23:39:36,23:39:36,170,61,,,,16087.4,0
2492060,23:40:14,23:40:14,4983,62,,,,16442.59,0
2492060,23:40:54,23:40:54,4984,63,,,,16688.56,0
2492060,23:41:26,23:41:26,4985,64,,,,16870.19,0
2492060,23:41:56,23:41:56,4986,65,,,,17095.09,0
2492060,23:42:43,23:42:43,4987,66,,,,17321.15,0
2492060,23:43:23,23:43:23,4988,67,,,,17514.83,0
2492060,23:44:00,23:44:00,3344,68,,1,,17843.82,
2510010,15:23:00,15:23:00,10708,1,,,1,0,
2510010,15:24:53,15:24:53,2592,2,,,,402.53,0
2510010,15:26:16,15:26:16,2593,3,,,,625.04,0
2510010,15:29:00,15:29:00,10042,4,,,,952.62,
2510010,15:29:58,15:29:58,10234,5,,,,1113.95,0
2510010,15:31:27,15:31:27,2596,6,,,,1497.08,0
2510010,15:32:04,15:32:04,2597,7,,,,1620.88,0
2510010,15:32:53,15:32:53,9092,8,,,,1757.97,0
2510010,15:33:46,15:33:46,4421,9,,,,1925.08,0
2510010,15:34:35,15:34:35,4422,10,,,,2097.79,0
2510010,15:36:01,15:36:01,10771,11,,,,2490.28,0
2510010,15:36:50,15:36:50,630,12,,,,2727.29,0
2510010,15:37:55,15:37:55,631,13,,,,2932.12,0
2510010,15:39:00,15:39:00,632,14,,,,3183.16,
2510010,15:39:57,15:39:57,633,15,,,,3481.85,0
2510010,15:40:49,15:40:49,634,16,,,,3724.7,0
2510010,15:41:25,15:41:25,635,17,,,,3931.13,0
2510010,15:42:18,15:42:18,636,18,,,,4188.05,0
2510010,15:43:03,15:43:03,637,19,,,,4398.98,0
2510010,15:43:27,15:43:27,638,20,,,,4529.38,0
2510010,15:44:36,15:44:36,639,21,,,,4918.55,0
2510010,15:45:14,15:45:14,640,22,,,,5104.37,0
2510010,15:46:00,15:46:00,10747,23,,,,5365.7,
2510010,15:46:38,15:46:38,642,24,,,,5677.39,0
2510010,15:47:13,15:47:13,643,25,,,,6005.78,0
2510010,15:47:42,15:47:42,644,26,,,,6240.2,0
2510010,15:48:09,15:48:09,645,27,,,,6475.84,0
2510010,15:48:31,15:48:31,8413,28,,,,6658.28,0
2510010,15:49:00,15:49:00,647,29,,,,6844.93,
2510010,15:49:49,15:49:49,648,30,,,,7187.23,0
2510010,15:50:30,15:50:30,649,31,,,,7469.73,0
2510010,15:50:59,15:50:59,650,32,,,,7683,0
2510010,15:52:35,15:52:35,9607,33,,,,8209.73,0
2510010,15:53:57,15:53:57,4978,34,,,,8658.34,0
2510010,15:54:34,15:54:34,4979,35,,,,8919.83,0
2510010,15:55:18,15:55:18,4980,36,,,,9251.69,0
2510010,15:55:45,15:55:45,4981,37,,,,9439.98,0
2510010,15:56:15,15:56:15,4982,38,,,,9630.93,0
2510010,15:56:58,15:56:58,2428,39,,,,9916.08,0
2510010,15:57:32,15:57:32,2429,40,,,,10137.57,0
2510010,15:58:02,15:58:02,2430,41,,,,10404.48,0
2510010,15:58:41,15:58:41,2431,42,,,,10656.38,0
2510010,15:58:57,15:58:57,2432,43,,,,10769.11,0
2510010,15:59:22,15:59:22,9934,44,,,,10932.4,0
2510010,16:00:00,16:00:00,2129,45,,,,11114.28,
2510010,16:00:40,16:00:40,2130,46,,,,11330.22,0
2510010,16:01:28,16:01:28,2131,47,,,,11590.11,0
2510010,16:02:20,16:02:20,2132,48,,,,11820.07,0
2510010,16:02:43,16:02:43,2133,49,,,,11947.53,0
2510010,16:03:16,16:03:16,2134,50,,,,12121.11,0
2510010,16:03:38,16:03:38,160,51,,,,12194.84,0
2510010,16:07:00,16:07:00,10160,52,,,,13311.93,
2510010,16:09:51,16:09:51,162,53,,,,14356.84,0
2510010,16:10:32,16:10:32,163,54,,,,14563.09,0
2510010,16:11:18,16:11:18,164,55,,,,14800.13,0
2510010,16:11:59,16:11:59,165,56,,,,14991.89,0
2510010,16:12:48,16:12:48,166,57,,,,15203.97,0
2510010,16:13:18,16:13:18,167,58,,,,15337.91,0
2510010,16:14:38,16:14:38,168,59,,,,15685.22,0
2510010,16:15:14,16:15:14,169,60,,,,15886.91,0
2510010,16:15:57,16:15:57,170,61,,,,16087.4,0
2510010,16:16:59,16:16:59,4983,62,,,,16442.59,0
2510010,16:18:03,16:18:03,4984,63,,,,16688.56,0
2510010,16:18:54,16:18:54,4985,64,,,,16870.19,0
2510010,16:19:42,16:19:42,4986,65,,,,17095.09,0
2510010,16:20:57,16:20:57,4987,66,,,,17321.15,0
2510010,16:22:01,16:22:01,4988,67,,,,17514.83,0
2510010,16:23:00,16:23:00,3344,68,,1,,17843.82,
2510080,15:23:00,15:23:00,10708,1,,,1,0,
2510080,15:24:53,15:24:53,2592,2,,,,402.53,0
2510080,15:26:16,15:26:16,2593,3,,,,625.04,0
2510080,15:29:00,15:29:00,10042,4,,,,952.62,
2510080,15:29:58,15:29:58,10234,5,,,,1113.95,0
2510080,15:31:27,15:31:27,2596,6,,,,1497.08,0
2510080,15:32:04,15:32:04,2597,7,,,,1620.88,0
2510080,15:32:53,15:32:53,9092,8,,,,1757.97,0
2510080,15:33:46,15:33:46,4421,9,,,,1925.08,0
2510080,15:34:35,15:34:35,4422,10,,,,2097.79,0
2510080,15:36:01,15:36:01,10771,11,,,,2490.28,0
2510080,15:36:50,15:36:50,630,12,,,,2727.29,0
2510080,15:37:55,15:37:55,631,13,,,,2932.12,0
2510080,15:39:00,15:39:00,632,14,,,,3183.16,
2510080,15:39:57,15:39:57,633,15,,,,3481.85,0
2510080,15:40:49,15:40:49,634,16,,,,3724.7,0
2510080,15:41:25,15:41:25,635,17,,,,3931.13,0
2510080,15:42:18,15:42:18,636,18,,,,4188.05,0
2510080,15:43:03,15:43:03,637,19,,,,4398.98,0
2510080,15:43:27,15:43:27,638,20,,,,4529.38,0
2510080,15:44:36,15:44:36,639,21,,,,4918.55,0
2510080,15:45:14,15:45:14,640,22,,,,5104.37,0
2510080,15:46:00,15:46:00,10747,23,,,,5365.7,
2510080,15:46:38,15:46:38,642,24,,,,5677.39,0
2510080,15:47:13,15:47:13,643,25,,,,6005.78,0
2510080,15:47:42,15:47:42,644,26,,,,6240.2,0
2510080,15:48:09,15:48:09,645,27,,,,6475.84,0
2510080,15:48:31,15:48:31,8413,28,,,,6658.28,0
2510080,15:49:00,15:49:00,647,29,,,,6844.93,
2510080,15:49:49,15:49:49,648,30,,,,7187.23,0
2510080,15:50:30,15:50:30,649,31,,,,7469.73,0
2510080,15:50:59,15:50:59,650,32,,,,7683,0
2510080,15:52:35,15:52:35,9607,33,,,,8209.73,0
2510080,15:53:57,15:53:57,4978,34,,,,8658.34,0
2510080,15:54:34,15:54:34,4979,35,,,,8919.83,0
2510080,15:55:18,15:55:18,4980,36,,,,9251.69,0
2510080,15:55:45,15:55:45,4981,37,,,,9439.98,0
2510080,15:56:15,15:56:15,4982,38,,,,9630.93,0
2510080,15:56:58,15:56:58,2428,39,,,,9916.08,0
2510080,15:57:32,15:57:32,2429,40,,,,10137.57,0
2510080,15:58:02,15:58:02,2430,41,,,,10404.48,0
2510080,15:58:41,15:58:41,2431,42,,,,10656.38,0
2510080,15:58:57,15:58:57,2432,43,,,,10769.11,0
2510080,15:59:22,15:59:22,9934,44,,,,10932.4,0
2510080,16:00:00,16:00:00,2129,45,,,,11114.28,
2510080,16:00:40,16:00:40,2130,46,,,,11330.22,0
2510080,16:01:28,16:01:28,2131,47,,,,11590.11,0
2510080,16:02:20,16:02:20,2132,48,,,,11820.07,0
2510080,16:02:43,16:02:43,2133,49,,,,11947.53,0
2510080,16:03:16,16:03:16,2134,50,,,,12121.11,0
2510080,16:03:38,16:03:38,160,51,,,,12194.84,0
2510080,16:07:00,16:07:00,10160,52,,,,13311.93,
2510080,16:09:51,16:09:51,162,53,,,,14356.84,0
2510080,16:10:32,16:10:32,163,54,,,,14563.09,0
2510080,16:11:18,16:11:18,164,55,,,,14800.13,0
2510080,16:11:59,16:11:59,165,56,,,,14991.89,0
2510080,16:12:48,16:12:48,166,57,,,,15203.97,0
2510080,16:13:18,16:13:18,167,58,,,,15337.91,0
2510080,16:14:38,16:14:38,168,59,,,,15685.22,0
2510080,16:15:14,16:15:14,169,60,,,,15886.91,0
2510080,16:15:57,16:15:57,170,61,,,,16087.4,0
2510080,16:16:59,16:16:59,4983,62,,,,16442.59,0
2510080,16:18:03,16:18:03,4984,63,,,,16688.56,0
2510080,16:18:54,16:18:54,4985,64,,,,16870.19,0
2510080,16:19:42,16:19:42,4986,65,,,,17095.09,0
2510080,16:20:57,16:20:57,4987,66,,,,17321.15,0
2510080,16:22:01,16:22:01,4988,67,,,,17514.83,0
2510080,16:23:00,16:23:00,3344,68,,1,,17843.82,
2510100,15:23:00,15:23:00,10708,1,,,1,0,
2510100,15:24:53,15:24:53,2592,2,,,,402.53,0
2510100,15:26:16,15:26:16,2593,3,,,,625.04,0
2510100,15:29:00,15:29:00,10042,4,,,,952.62,
2510100,15:29:58,15:29:58,10234,5,,,,1113.95,0
2510100,15:31:27,15:31:27,2596,6,,,,1497.08,0
2510100,15:32:04,15:32:04,2597,7,,,,1620.88,0
2510100,15:32:53,15:32:53,9092,8,,,,1757.97,0
2510100,15:33:46,15:33:46,4421,9,,,,1925.08,0
2510100,15:34:35,15:34:35,4422,10,,,,2097.79,0
2510100,15:36:01,15:36:01,10771,11,,,,2490.28,0
2510100,15:36:50,15:36:50,630,12,,,,2727.29,0
2510100,15:37:55,15:37:55,631,13,,,,2932.12,0
2510100,15:39:00,15:39:00,632,14,,,,3183.16,
2510100,15:39:57,15:39:57,633,15,,,,3481.85,0
2510100,15:40:49,15:40:49,634,16,,,,3724.7,0
2510100,15:41:25,15:41:25,635,17,,,,3931.13,0
2510100,15:42:18,15:42:18,636,18,,,,4188.05,0
2510100,15:43:03,15:43:03,637,19,,,,4398.98,0
2510100,15:43:27,15:43:27,638,20,,,,4529.38,0
2510100,15:44:36,15:44:36,639,21,,,,4918.55,0
2510100,15:45:14,15:45:14,640,22,,,,5104.37,0
2510100,15:46:00,15:46:00,10747,23,,,,5365.7,
2510100,15:46:38,15:46:38,642,24,,,,5677.39,0
2510100,15:47:13,15:47:13,643,25,,,,6005.78,0
2510100,15:47:42,15:47:42,644,26,,,,6240.2,0
2510100,15:48:09,15:48:09,645,27,,,,6475.84,0
2510100,15:48:31,15:48:31,8413,28,,,,6658.28,0
2510100,15:49:00,15:49:00,647,29,,,,6844.93,
2510100,15:49:49,15:49:49,648,30,,,,7187.23,0
2510100,15:50:30,15:50:30,649,31,,,,7469.73,0
2510100,15:50:59,15:50:59,650,32,,,,7683,0
2510100,15:52:35,15:52:35,9607,33,,,,8209.73,0
2510100,15:53:57,15:53:57,4978,34,,,,8658.34,0
2510100,15:54:34,15:54:34,4979,35,,,,8919.83,0
2510100,15:55:18,15:55:18,4980,36,,,,9251.69,0
2510100,15:55:45,15:55:45,4981,37,,,,9439.98,0
2510100,15:56:15,15:56:15,4982,38,,,,9630.93,0
2510100,15:56:58,15:56:58,2428,39,,,,9916.08,0
2510100,15:57:32,15:57:32,2429,40,,,,10137.57,0
2510100,15:58:02,15:58:02,2430,41,,,,10404.48,0
2510100,15:58:41,15:58:41,2431,42,,,,10656.38,0
2510100,15:58:57,15:58:57,2432,43,,,,10769.11,0
2510100,15:59:22,15:59:22,9934,44,,,,10932.4,0
2510100,16:00:00,16:00:00,2129,45,,,,11114.28,
2510100,16:00:40,16:00:40,2130,46,,,,11330.22,0
2510100,16:01:28,16:01:28,2131,47,,,,11590.11,0
2510100,16:02:20,16:02:20,2132,48,,,,11820.07,0
2510100,16:02:43,16:02:43,2133,49,,,,11947.53,0
2510100,16:03:16,16:03:16,2134,50,,,,12121.11,0
2510100,16:03:38,16:03:38,160,51,,,,12194.84,0
2510100,16:07:00,16:07:00,10160,52,,,,13311.93,
2510100,16:09:51,16:09:51,162,53,,,,14356.84,0
2510100,16:10:32,16:10:32,163,54,,,,14563.09,0
2510100,16:11:18,16:11:18,164,55,,,,14800.13,0
2510100,16:11:59,16:11:59,165,56,,,,14991.89,0
2510100,16:12:48,16:12:48,166,57,,,,15203.97,0
2510100,16:13:18,16:13:18,167,58,,,,15337.91,0
2510100,16:14:38,16:14:38,168,59,,,,15685.22,0
2510100,16:15:14,16:15:14,169,60,,,,15886.91,0
2510100,16:15:57,16:15:57,170,61,,,,16087.4,0
2510100,16:16:59,16:16:59,4983,62,,,,16442.59,0
2510100,16:18:03,16:18:03,4984,63,,,,16688.56,0
2510100,16:18:54,16:18:54,4985,64,,,,16870.19,0
2510100,16:19:42,16:19:42,4986,65,,,,17095.09,0
2510100,16:20:57,16:20:57,4987,66,,,,17321.15,0
2510100,16:22:01,16:22:01,4988,67,,,,17514.83,0
2510100,16:23:00,16:23:00,3344,68,,1,,17843.82,
2510110,15:23:00,15:23:00,10708,1,,,1,0,
2510110,15:24:53,15:24:53,2592,2,,,,402.53,0
2510110,15:26:16,15:26:16,2593,3,,,,625.04,0
2510110,15:29:00,15:29:00,10042,4,,,,952.62,
2510110,15:29:58,15:29:58,10234,5,,,,1113.95,0
2510110,15:31:27,15:31:27,2596,6,,,,1497.08,0
2510110,15:32:04,15:32:04,2597,7,,,,1620.88,0
2510110,15:32:53,15:32:53,9092,8,,,,1757.97,0
2510110,15:33:46,15:33:46,4421,9,,,,1925.08,0
2510110,15:34:35,15:34:35,4422,10,,,,2097.79,0
2510110,15:36:01,15:36:01,10771,11,,,,2490.28,0
2510110,15:36:50,15:36:50,630,12,,,,2727.29,0
2510110,15:37:55,15:37:55,631,13,,,,2932.12,0
2510110,15:39:00,15:39:00,632,14,,,,3183.16,
2510110,15:39:57,15:39:57,633,15,,,,3481.85,0
2510110,15:40:49,15:40:49,634,16,,,,3724.7,0
2510110,15:41:25,15:41:25,635,17,,,,3931.13,0
2510110,15:42:18,15:42:18,636,18,,,,4188.05,0
2510110,15:43:03,15:43:03,637,19,,,,4398.98,0
2510110,15:43:27,15:43:27,638,20,,,,4529.38,0
2510110,15:44:36,15:44:36,639,21,,,,4918.55,0
2510110,15:45:14,15:45:14,640,22,,,,5104.37,0
2510110,15:46:00,15:46:00,10747,23,,,,5365.7,
2510110,15:46:38,15:46:38,642,24,,,,5677.39,0
2510110,15:47:13,15:47:13,643,25,,,,6005.78,0
2510110,15:47:42,15:47:42,644,26,,,,6240.2,0
2510110,15:48:09,15:48:09,645,27,,,,6475.84,0
2510110,15:48:31,15:48:31,8413,28,,,,6658.28,0
2510110,15:49:00,15:49:00,647,29,,,,6844.93,
2510110,15:49:49,15:49:49,648,30,,,,7187.23,0
2510110,15:50:30,15:50:30,649,31,,,,7469.73,0
2510110,15:50:59,15:50:59,650,32,,,,7683,0
2510110,15:52:35,15:52:35,9607,33,,,,8209.73,0
2510110,15:53:57,15:53:57,4978,34,,,,8658.34,0
2510110,15:54:34,15:54:34,4979,35,,,,8919.83,0
2510110,15:55:18,15:55:18,4980,36,,,,9251.69,0
2510110,15:55:45,15:55:45,4981,37,,,,9439.98,0
2510110,15:56:15,15:56:15,4982,38,,,,9630.93,0
2510110,15:56:58,15:56:58,2428,39,,,,9916.08,0
2510110,15:57:32,15:57:32,2429,40,,,,10137.57,0
2510110,15:58:02,15:58:02,2430,41,,,,10404.48,0
2510110,15:58:41,15:58:41,2431,42,,,,10656.38,0
2510110,15:58:57,15:58:57,2432,43,,,,10769.11,0
2510110,15:59:22,15:59:22,9934,44,,,,10932.4,0
2510110,16:00:00,16:00:00,2129,45,,,,11114.28,
2510110,16:00:40,16:00:40,2130,46,,,,11330.22,0
2510110,16:01:28,16:01:28,2131,47,,,,11590.11,0
2510110,16:02:20,16:02:20,2132,48,,,,11820.07,0
2510110,16:02:43,16:02:43,2133,49,,,,11947.53,0
2510110,16:03:16,16:03:16,2134,50,,,,12121.11,0
2510110,16:03:38,16:03:38,160,51,,,,12194.84,0
2510110,16:07:00,16:07:00,10160,52,,,,13311.93,
2510110,16:09:51,16:09:51,162,53,,,,14356.84,0
2510110,16:10:32,16:10:32,163,54,,,,14563.09,0
2510110,16:11:18,16:11:18,164,55,,,,14800.13,0
2510110,16:11:59,16:11:59,165,56,,,,14991.89,0
2510110,16:12:48,16:12:48,166,57,,,,15203.97,0
2510110,16:13:18,16:13:18,167,58,,,,15337.91,0
2510110,16:14:38,16:14:38,168,59,,,,15685.22,0
2510110,16:15:14,16:15:14,169,60,,,,15886.91,0
2510110,16:15:57,16:15:57,170,61,,,,16087.4,0
2510110,16:16:59,16:16:59,4983,62,,,,16442.59,0
2510110,16:18:03,16:18:03,4984,63,,,,16688.56,0
2510110,16:18:54,16:18:54,4985,64,,,,16870.19,0
2510110,16:19:42,16:19:42,4986,65,,,,17095.09,0
2510110,16:20:57,16:20:57,4987,66,,,,17321.15,0
2510110,16:22:01,16:22:01,4988,67,,,,17514.83,0
2510110,16:23:00,16:23:00,3344,68,,1,,17843.82,
2654010,17:23:00,17:23:00,10708,1,,,1,0,
2654010,17:24:34,17:24:34,2592,2,,,,402.53,0
2654010,17:25:43,17:25:43,2593,3,,,,625.04,0
2654010,17:28:00,17:28:00,10042,4,,,,952.62,
2654010,17:28:58,17:28:58,10234,5,,,,1113.95,0
2654010,17:30:27,17:30:27,2596,6,,,,1497.08,0
2654010,17:31:04,17:31:04,2597,7,,,,1620.88,0
2654010,17:31:53,17:31:53,9092,8,,,,1757.97,0
2654010,17:32:46,17:32:46,4421,9,,,,1925.08,0
2654010,17:33:35,17:33:35,4422,10,,,,2097.79,0
2654010,17:35:01,17:35:01,10771,11,,,,2490.28,0
2654010,17:35:50,17:35:50,630,12,,,,2727.29,0
2654010,17:36:55,17:36:55,631,13,,,,2932.12,0
2654010,17:38:00,17:38:00,632,14,,,,3183.16,
2654010,17:38:49,17:38:49,633,15,,,,3481.85,0
2654010,17:39:34,17:39:34,634,16,,,,3724.7,0
2654010,17:40:04,17:40:04,635,17,,,,3931.13,0
2654010,17:40:49,17:40:49,636,18,,,,4188.05,0
2654010,17:41:28,17:41:28,637,19,,,,4398.98,0
2654010,17:41:49,17:41:49,638,20,,,,4529.38,0
2654010,17:42:48,17:42:48,639,21,,,,4918.55,0
2654010,17:43:21,17:43:21,640,22,,,,5104.37,0
2654010,17:44:00,17:44:00,10747,23,,,,5365.7,
2654010,17:44:38,17:44:38,642,24,,,,5677.39,0
2654010,17:45:13,17:45:13,643,25,,,,6005.78,0
2654010,17:45:42,17:45:42,644,26,,,,6240.2,0
2654010,17:46:09,17:46:09,645,27,,,,6475.84,0
2654010,17:46:31,17:46:31,8413,28,,,,6658.28,0
2654010,17:47:00,17:47:00,647,29,,,,6844.93,
2654010,17:47:45,17:47:45,648,30,,,,7187.23,0
2654010,17:48:22,17:48:22,649,31,,,,7469.73,0
2654010,17:48:48,17:48:48,650,32,,,,7683,0
2654010,17:50:15,17:50:15,9607,33,,,,8209.73,0
2654010,17:51:30,17:51:30,4978,34,,,,8658.34,0
2654010,17:52:04,17:52:04,4979,35,,,,8919.83,0
2654010,17:52:44,17:52:44,4980,36,,,,9251.69,0
2654010,17:53:08,17:53:08,4981,37,,,,9439.98,0
2654010,17:53:36,17:53:36,4982,38,,,,9630.93,0
2654010,17:54:15,17:54:15,2428,39,,,,9916.08,0
2654010,17:54:45,17:54:45,2429,40,,,,10137.57,0
2654010,17:55:13,17:55:13,2430,41,,,,10404.48,0
2654010,17:55:48,17:55:48,2431,42,,,,10656.38,0
2654010,17:56:03,17:56:03,2432,43,,,,10769.11,0
2654010,17:56:26,17:56:26,9934,44,,,,10932.4,0
2654010,17:57:00,17:57:00,2129,45,,,,11114.28,
2654010,17:57:34,17:57:34,2130,46,,,,11330.22,0
2654010,17:58:15,17:58:15,2131,47,,,,11590.11,0
2654010,17:59:00,17:59:00,2132,48,,,,11820.07,0
2654010,17:59:20,17:59:20,2133,49,,,,11947.53,0
2654010,17:59:48,17:59:48,2134,50,,,,12121.11,0
2654010,18:00:07,18:00:07,160,51,,,,12194.84,0
2654010,18:03:00,18:03:00,10160,52,,,,13311.93,
2654010,18:05:40,18:05:40,162,53,,,,14356.84,0
2654010,18:06:19,18:06:19,163,54,,,,14563.09,0
2654010,18:07:02,18:07:02,164,55,,,,14800.13,0
2654010,18:07:40,18:07:40,165,56,,,,14991.89,0
2654010,18:08:26,18:08:26,166,57,,,,15203.97,0
2654010,18:08:55,18:08:55,167,58,,,,15337.91,0
2654010,18:10:09,18:10:09,168,59,,,,15685.22,0
2654010,18:10:43,18:10:43,169,60,,,,15886.91,0
2654010,18:11:24,18:11:24,170,61,,,,16087.4,0
2654010,18:12:21,18:12:21,4983,62,,,,16442.59,0
2654010,18:13:21,18:13:21,4984,63,,,,16688.56,0
2654010,18:14:09,18:14:09,4985,64,,,,16870.19,0
2654010,18:14:55,18:14:55,4986,65,,,,17095.09,0
2654010,18:16:04,18:16:04,4987,66,,,,17321.15,0
2654010,18:17:04,18:17:04,4988,67,,,,17514.83,0
2654010,18:18:00,18:18:00,3344,68,,1,,17843.82,
2654080,17:23:00,17:23:00,10708,1,,,1,0,
2654080,17:24:34,17:24:34,2592,2,,,,402.53,0
2654080,17:25:43,17:25:43,2593,3,,,,625.04,0
2654080,17:28:00,17:28:00,10042,4,,,,952.62,
2654080,17:28:58,17:28:58,10234,5,,,,1113.95,0
2654080,17:30:27,17:30:27,2596,6,,,,1497.08,0
2654080,17:31:04,17:31:04,2597,7,,,,1620.88,0
2654080,17:31:53,17:31:53,9092,8,,,,1757.97,0
2654080,17:32:46,17:32:46,4421,9,,,,1925.08,0
2654080,17:33:35,17:33:35,4422,10,,,,2097.79,0
2654080,17:35:01,17:35:01,10771,11,,,,2490.28,0
2654080,17:35:50,17:35:50,630,12,,,,2727.29,0
2654080,17:36:55,17:36:55,631,13,,,,2932.12,0
2654080,17:38:00,17:38:00,632,14,,,,3183.16,
2654080,17:38:49,17:38:49,633,15,,,,3481.85,0
2654080,17:39:34,17:39:34,634,16,,,,3724.7,0
2654080,17:40:04,17:40:04,635,17,,,,3931.13,0
2654080,17:40:49,17:40:49,636,18,,,,4188.05,0
2654080,17:41:28,17:41:28,637,19,,,,4398.98,0
2654080,17:41:49,17:41:49,638,20,,,,4529.38,0
2654080,17:42:48,17:42:48,639,21,,,,4918.55,0
2654080,17:43:21,17:43:21,640,22,,,,5104.37,0
2654080,17:44:00,17:44:00,10747,23,,,,5365.7,
2654080,17:44:38,17:44:38,642,24,,,,5677.39,0
2654080,17:45:13,17:45:13,643,25,,,,6005.78,0
2654080,17:45:42,17:45:42,644,26,,,,6240.2,0
2654080,17:46:09,17:46:09,645,27,,,,6475.84,0
2654080,17:46:31,17:46:31,8413,28,,,,6658.28,0
2654080,17:47:00,17:47:00,647,29,,,,6844.93,
2654080,17:47:45,17:47:45,648,30,,,,7187.23,0
2654080,17:48:22,17:48:22,649,31,,,,7469.73,0
2654080,17:48:48,17:48:48,650,32,,,,7683,0
2654080,17:50:15,17:50:15,9607,33,,,,8209.73,0
2654080,17:51:30,17:51:30,4978,34,,,,8658.34,0
2654080,17:52:04,17:52:04,4979,35,,,,8919.83,0
2654080,17:52:44,17:52:44,4980,36,,,,9251.69,0
2654080,17:53:08,17:53:08,4981,37,,,,9439.98,0
2654080,17:53:36,17:53:36,4982,38,,,,9630.93,0
2654080,17:54:15,17:54:15,2428,39,,,,9916.08,0
2654080,17:54:45,17:54:45,2429,40,,,,10137.57,0
2654080,17:55:13,17:55:13,2430,41,,,,10404.48,0
2654080,17:55:48,17:55:48,2431,42,,,,10656.38,0
2654080,17:56:03,17:56:03,2432,43,,,,10769.11,0
2654080,17:56:26,17:56:26,9934,44,,,,10932.4,0
2654080,17:57:00,17:57:00,2129,45,,,,11114.28,
2654080,17:57:34,17:57:34,2130,46,,,,11330.22,0
2654080,17:58:15,17:58:15,2131,47,,,,11590.11,0
2654080,17:59:00,17:59:00,2132,48,,,,11820.07,0
2654080,17:59:20,17:59:20,2133,49,,,,11947.53,0
2654080,17:59:48,17:59:48,2134,50,,,,12121.11,0
2654080,18:00:07,18:00:07,160,51,,,,12194.84,0
2654080,18:03:00,18:03:00,10160,52,,,,13311.93,
2654080,18:05:40,18:05:40,162,53,,,,14356.84,0
2654080,18:06:19,18:06:19,163,54,,,,14563.09,0
2654080,18:07:02,18:07:02,164,55,,,,14800.13,0
2654080,18:07:40,18:07:40,165,56,,,,14991.89,0
2654080,18:08:26,18:08:26,166,57,,,,15203.97,0
2654080,18:08:55,18:08:55,167,58,,,,15337.91,0
2654080,18:10:09,18:10:09,168,59,,,,15685.22,0
2654080,18:10:43,18:10:43,169,60,,,,15886.91,0
2654080,18:11:24,18:11:24,170,61,,,,16087.4,0
2654080,18:12:21,18:12:21,4983,62,,,,16442.59,0
2654080,18:13:21,18:13:21,4984,63,,,,16688.56,0
2654080,18:14:09,18:14:09,4985,64,,,,16870.19,0
2654080,18:14:55,18:14:55,4986,65,,,,17095.09,0
2654080,18:16:04,18:16:04,4987,66,,,,17321.15,0
2654080,18:17:04,18:17:04,4988,67,,,,17514.83,0
2654080,18:18:00,18:18:00,3344,68,,1,,17843.82,
2654100,17:23:00,17:23:00,10708,1,,,1,0,
2654100,17:24:34,17:24:34,2592,2,,,,402.53,0
2654100,17:25:43,17:25:43,2593,3,,,,625.04,0
2654100,17:28:00,17:28:00,10042,4,,,,952.62,
2654100,17:28:58,17:28:58,10234,5,,,,1113.95,0
2654100,17:30:27,17:30:27,2596,6,,,,1497.08,0
2654100,17:31:04,17:31:04,2597,7,,,,1620.88,0
2654100,17:31:53,17:31:53,9092,8,,,,1757.97,0
2654100,17:32:46,17:32:46,4421,9,,,,1925.08,0
2654100,17:33:35,17:33:35,4422,10,,,,2097.79,0
2654100,17:35:01,17:35:01,10771,11,,,,2490.28,0
2654100,17:35:50,17:35:50,630,12,,,,2727.29,0
2654100,17:36:55,17:36:55,631,13,,,,2932.12,0
2654100,17:38:00,17:38:00,632,14,,,,3183.16,
2654100,17:38:49,17:38:49,633,15,,,,3481.85,0
2654100,17:39:34,17:39:34,634,16,,,,3724.7,0
2654100,17:40:04,17:40:04,635,17,,,,3931.13,0
2654100,17:40:49,17:40:49,636,18,,,,4188.05,0
2654100,17:41:28,17:41:28,637,19,,,,4398.98,0
2654100,17:41:49,17:41:49,638,20,,,,4529.38,0
2654100,17:42:48,17:42:48,639,21,,,,4918.55,0
2654100,17:43:21,17:43:21,640,22,,,,5104.37,0
2654100,17:44:00,17:44:00,10747,23,,,,5365.7,
2654100,17:44:38,17:44:38,642,24,,,,5677.39,0
2654100,17:45:13,17:45:13,643,25,,,,6005.78,0
2654100,17:45:42,17:45:42,644,26,,,,6240.2,0
2654100,17:46:09,17:46:09,645,27,,,,6475.84,0
2654100,17:46:31,17:46:31,8413,28,,,,6658.28,0
2654100,17:47:00,17:47:00,647,29,,,,6844.93,
2654100,17:47:45,17:47:45,648,30,,,,7187.23,0
2654100,17:48:22,17:48:22,649,31,,,,7469.73,0
2654100,17:48:48,17:48:48,650,32,,,,7683,0
2654100,17:50:15,17:50:15,9607,33,,,,8209.73,0
2654100,17:51:30,17:51:30,4978,34,,,,8658.34,0
2654100,17:52:04,17:52:04,4979,35,,,,8919.83,0
2654100,17:52:44,17:52:44,4980,36,,,,9251.69,0
2654100,17:53:08,17:53:08,4981,37,,,,9439.98,0
2654100,17:53:36,17:53:36,4982,38,,,,9630.93,0
2654100,17:54:15,17:54:15,2428,39,,,,9916.08,0
2654100,17:54:45,17:54:45,2429,40,,,,10137.57,0
2654100,17:55:13,17:55:13,2430,41,,,,10404.48,0
2654100,17:55:48,17:55:48,2431,42,,,,10656.38,0
2654100,17:56:03,17:56:03,2432,43,,,,10769.11,0
2654100,17:56:26,17:56:26,9934,44,,,,10932.4,0
2654100,17:57:00,17:57:00,2129,45,,,,11114.28,
2654100,17:57:34,17:57:34,2130,46,,,,11330.22,0
2654100,17:58:15,17:58:15,2131,47,,,,11590.11,0
2654100,17:59:00,17:59:00,2132,48,,,,11820.07,0
2654100,17:59:20,17:59:20,2133,49,,,,11947.53,0
2654100,17:59:48,17:59:48,2134,50,,,,12121.11,0
2654100,18:00:07,18:00:07,160,51,,,,12194.84,0
2654100,18:03:00,18:03:00,10160,52,,,,13311.93,
2654100,18:05:40,18:05:40,162,53,,,,14356.84,0
2654100,18:06:19,18:06:19,163,54,,,,14563.09,0
2654100,18:07:02,18:07:02,164,55,,,,14800.13,0
2654100,18:07:40,18:07:40,165,56,,,,14991.89,0
2654100,18:08:26,18:08:26,166,57,,,,15203.97,0
2654100,18:08:55,18:08:55,167,58,,,,15337.91,0
2654100,18:10:09,18:10:09,168,59,,,,15685.22,0
2654100,18:10:43,18:10:43,169,60,,,,15886.91,0
2654100,18:11:24,18:11:24,170,61,,,,16087.4,0
2654100,18:12:21,18:12:21,4983,62,,,,16442.59,0
2654100,18:13:21,18:13:21,4984,63,,,,16688.56,0
2654100,18:14:09,18:14:09,4985,64,,,,16870.19,0
2654100,18:14:55,18:14:55,4986,65,,,,17095.09,0
2654100,18:16:04,18:16:04,4987,66,,,,17321.15,0
2654100,18:17:04,18:17:04,4988,67,,,,17514.83,0
2654100,18:18:00,18:18:00,3344,68,,1,,17843.82,
2654110,17:23:00,17:23:00,10708,1,,,1,0,
2654110,17:24:34,17:24:34,2592,2,,,,402.53,0
2654110,17:25:43,17:25:43,2593,3,,,,625.04,0
2654110,17:28:00,17:28:00,10042,4,,,,952.62,
2654110,17:28:58,17:28:58,10234,5,,,,1113.95,0
2654110,17:30:27,17:30:27,2596,6,,,,1497.08,0
2654110,17:31:04,17:31:04,2597,7,,,,1620.88,0
2654110,17:31:53,17:31:53,9092,8,,,,1757.97,0
2654110,17:32:46,17:32:46,4421,9,,,,1925.08,0
2654110,17:33:35,17:33:35,4422,10,,,,2097.79,0
2654110,17:35:01,17:35:01,10771,11,,,,2490.28,0
2654110,17:35:50,17:35:50,630,12,,,,2727.29,0
2654110,17:36:55,17:36:55,631,13,,,,2932.12,0
2654110,17:38:00,17:38:00,632,14,,,,3183.16,
2654110,17:38:49,17:38:49,633,15,,,,3481.85,0
2654110,17:39:34,17:39:34,634,16,,,,3724.7,0
2654110,17:40:04,17:40:04,635,17,,,,3931.13,0
2654110,17:40:49,17:40:49,636,18,,,,4188.05,0
2654110,17:41:28,17:41:28,637,19,,,,4398.98,0
2654110,17:41:49,17:41:49,638,20,,,,4529.38,0
2654110,17:42:48,17:42:48,639,21,,,,4918.55,0
2654110,17:43:21,17:43:21,640,22,,,,5104.37,0
2654110,17:44:00,17:44:00,10747,23,,,,5365.7,
2654110,17:44:38,17:44:38,642,24,,,,5677.39,0
2654110,17:45:13,17:45:13,643,25,,,,6005.78,0
2654110,17:45:42,17:45:42,644,26,,,,6240.2,0
2654110,17:46:09,17:46:09,645,27,,,,6475.84,0
2654110,17:46:31,17:46:31,8413,28,,,,6658.28,0
2654110,17:47:00,17:47:00,647,29,,,,6844.93,
2654110,17:47:45,17:47:45,648,30,,,,7187.23,0
2654110,17:48:22,17:48:22,649,31,,,,7469.73,0
2654110,17:48:48,17:48:48,650,32,,,,7683,0
2654110,17:50:15,17:50:15,9607,33,,,,8209.73,0
2654110,17:51:30,17:51:30,4978,34,,,,8658.34,0
2654110,17:52:04,17:52:04,4979,35,,,,8919.83,0
2654110,17:52:44,17:52:44,4980,36,,,,9251.69,0
2654110,17:53:08,17:53:08,4981,37,,,,9439.98,0
2654110,17:53:36,17:53:36,4982,38,,,,9630.93,0
2654110,17:54:15,17:54:15,2428,39,,,,9916.08,0
2654110,17:54:45,17:54:45,2429,40,,,,10137.57,0
2654110,17:55:13,17:55:13,2430,41,,,,10404.48,0
2654110,17:55:48,17:55:48,2431,42,,,,10656.38,0
2654110,17:56:03,17:56:03,2432,43,,,,10769.11,0
2654110,17:56:26,17:56:26,9934,44,,,,10932.4,0
2654110,17:57:00,17:57:00,2129,45,,,,11114.28,
2654110,17:57:34,17:57:34,2130,46,,,,11330.22,0
2654110,17:58:15,17:58:15,2131,47,,,,11590.11,0
2654110,17:59:00,17:59:00,2132,48,,,,11820.07,0
2654110,17:59:20,17:59:20,2133,49,,,,11947.53,0
2654110,17:59:48,17:59:48,2134,50,,,,12121.11,0
2654110,18:00:07,18:00:07,160,51,,,,12194.84,0
2654110,18:03:00,18:03:00,10160,52,,,,13311.93,
2654110,18:05:40,18:05:40,162,53,,,,14356.84,0
2654110,18:06:19,18:06:19,163,54,,,,14563.09,0
2654110,18:07:02,18:07:02,164,55,,,,14800.13,0
2654110,18:07:40,18:07:40,165,56,,,,14991.89,0
2654110,18:08:26,18:08:26,166,57,,,,15203.97,0
2654110,18:08:55,18:08:55,167,58,,,,15337.91,0
2654110,18:10:09,18:10:09,168,59,,,,15685.22,0
2654110,18:10:43,18:10:43,169,60,,,,15886.91,0
2654110,18:11:24,18:11:24,170,61,,,,16087.4,0
2654110,18:12:21,18:12:21,4983,62,,,,16442.59,0
2654110,18:13:21,18:13:21,4984,63,,,,16688.56,0
2654110,18:14:09,18:14:09,4985,64,,,,16870.19,0
2654110,18:14:55,18:14:55,4986,65,,,,17095.09,0
2654110,18:16:04,18:16:04,4987,66,,,,17321.15,0
2654110,18:17:04,18:17:04,4988,67,,,,17514.83,0
2654110,18:18:00,18:18:00,3344,68,,1,,17843.82,
2692070,21:26:00,21:26:00,10708,1,,,1,0,
2692070,21:27:34,21:27:34,2592,2,,,,402.53,0
2692070,21:28:43,21:28:43,2593,3,,,,625.04,0
2692070,21:31:00,21:31:00,10042,4,,,,952.62,
2692070,21:31:58,21:31:58,10234,5,,,,1113.95,0
2692070,21:33:27,21:33:27,2596,6,,,,1497.08,0
2692070,21:34:04,21:34:04,2597,7,,,,1620.88,0
2692070,21:34:53,21:34:53,9092,8,,,,1757.97,0
2692070,21:35:46,21:35:46,4421,9,,,,1925.08,0
2692070,21:36:35,21:36:35,4422,10,,,,2097.79,0
2692070,21:38:01,21:38:01,10771,11,,,,2490.28,0
2692070,21:38:50,21:38:50,630,12,,,,2727.29,0
2692070,21:39:55,21:39:55,631,13,,,,2932.12,0
2692070,21:41:00,21:41:00,632,14,,,,3183.16,
2692070,21:41:49,21:41:49,633,15,,,,3481.85,0
2692070,21:42:34,21:42:34,634,16,,,,3724.7,0
2692070,21:43:04,21:43:04,635,17,,,,3931.13,0
2692070,21:43:49,21:43:49,636,18,,,,4188.05,0
2692070,21:44:28,21:44:28,637,19,,,,4398.98,0
2692070,21:44:49,21:44:49,638,20,,,,4529.38,0
2692070,21:45:48,21:45:48,639,21,,,,4918.55,0
2692070,21:46:21,21:46:21,640,22,,,,5104.37,0
2692070,21:47:00,21:47:00,10747,23,,,,5365.7,
2692070,21:47:38,21:47:38,642,24,,,,5677.39,0
2692070,21:48:13,21:48:13,643,25,,,,6005.78,0
2692070,21:48:42,21:48:42,644,26,,,,6240.2,0
2692070,21:49:09,21:49:09,645,27,,,,6475.84,0
2692070,21:49:31,21:49:31,8413,28,,,,6658.28,0
2692070,21:50:00,21:50:00,647,29,,,,6844.93,
2692070,21:50:40,21:50:40,648,30,,,,7187.23,0
2692070,21:51:14,21:51:14,649,31,,,,7469.73,0
2692070,21:51:37,21:51:37,650,32,,,,7683,0
2692070,21:52:56,21:52:56,9607,33,,,,8209.73,0
2692070,21:54:03,21:54:03,4978,34,,,,8658.34,0
2692070,21:54:33,21:54:33,4979,35,,,,8919.83,0
2692070,21:55:10,21:55:10,4980,36,,,,9251.69,0
2692070,21:55:31,21:55:31,4981,37,,,,9439.98,0
2692070,21:55:56,21:55:56,4982,38,,,,9630.93,0
2692070,21:56:31,21:56:31,2428,39,,,,9916.08,0
2692070,21:56:59,21:56:59,2429,40,,,,10137.57,0
2692070,21:57:23,21:57:23,2430,41,,,,10404.48,0
2692070,21:57:55,21:57:55,2431,42,,,,10656.38,0
2692070,21:58:09,21:58:09,2432,43,,,,10769.11,0
2692070,21:58:29,21:58:29,9934,44,,,,10932.4,0
2692070,21:59:00,21:59:00,2129,45,,,,11114.28,
2692070,21:59:34,21:59:34,2130,46,,,,11330.22,0
2692070,22:00:15,22:00:15,2131,47,,,,11590.11,0
2692070,22:01:00,22:01:00,2132,48,,,,11820.07,0
2692070,22:01:20,22:01:20,2133,49,,,,11947.53,0
2692070,22:01:48,22:01:48,2134,50,,,,12121.11,0
2692070,22:02:07,22:02:07,160,51,,,,12194.84,0
2692070,22:05:00,22:05:00,10160,52,,,,13311.93,
2692070,22:07:30,22:07:30,162,53,,,,14356.84,0
2692070,22:08:05,22:08:05,163,54,,,,14563.09,0
2692070,22:08:46,22:08:46,164,55,,,,14800.13,0
2692070,22:09:22,22:09:22,165,56,,,,14991.89,0
2692070,22:10:04,22:10:04,166,57,,,,15203.97,0
2692070,22:10:31,22:10:31,167,58,,,,15337.91,0
2692070,22:11:40,22:11:40,168,59,,,,15685.22,0
2692070,22:12:12,22:12:12,169,60,,,,15886.91,0
2692070,22:12:50,22:12:50,170,61,,,,16087.4,0
2692070,22:13:44,22:13:44,4983,62,,,,16442.59,0
2692070,22:14:40,22:14:40,4984,63,,,,16688.56,0
2692070,22:15:24,22:15:24,4985,64,,,,16870.19,0
2692070,22:16:07,22:16:07,4986,65,,,,17095.09,0
2692070,22:17:12,22:17:12,4987,66,,,,17321.15,0
2692070,22:18:08,22:18:08,4988,67,,,,17514.83,0
2692070,22:19:00,22:19:00,3344,68,,1,,17843.82,
2692090,21:26:00,21:26:00,10708,1,,,1,0,
2692090,21:27:34,21:27:34,2592,2,,,,402.53,0
2692090,21:28:43,21:28:43,2593,3,,,,625.04,0
2692090,21:31:00,21:31:00,10042,4,,,,952.62,
2692090,21:31:58,21:31:58,10234,5,,,,1113.95,0
2692090,21:33:27,21:33:27,2596,6,,,,1497.08,0
2692090,21:34:04,21:34:04,2597,7,,,,1620.88,0
2692090,21:34:53,21:34:53,9092,8,,,,1757.97,0
2692090,21:35:46,21:35:46,4421,9,,,,1925.08,0
2692090,21:36:35,21:36:35,4422,10,,,,2097.79,0
2692090,21:38:01,21:38:01,10771,11,,,,2490.28,0
2692090,21:38:50,21:38:50,630,12,,,,2727.29,0
2692090,21:39:55,21:39:55,631,13,,,,2932.12,0
2692090,21:41:00,21:41:00,632,14,,,,3183.16,
2692090,21:41:49,21:41:49,633,15,,,,3481.85,0
2692090,21:42:34,21:42:34,634,16,,,,3724.7,0
2692090,21:43:04,21:43:04,635,17,,,,3931.13,0
2692090,21:43:49,21:43:49,636,18,,,,4188.05,0
2692090,21:44:28,21:44:28,637,19,,,,4398.98,0
2692090,21:44:49,21:44:49,638,20,,,,4529.38,0
2692090,21:45:48,21:45:48,639,21,,,,4918.55,0
2692090,21:46:21,21:46:21,640,22,,,,5104.37,0
2692090,21:47:00,21:47:00,10747,23,,,,5365.7,
2692090,21:47:38,21:47:38,642,24,,,,5677.39,0
2692090,21:48:13,21:48:13,643,25,,,,6005.78,0
2692090,21:48:42,21:48:42,644,26,,,,6240.2,0
2692090,21:49:09,21:49:09,645,27,,,,6475.84,0
2692090,21:49:31,21:49:31,8413,28,,,,6658.28,0
2692090,21:50:00,21:50:00,647,29,,,,6844.93,
2692090,21:50:40,21:50:40,648,30,,,,7187.23,0
2692090,21:51:14,21:51:14,649,31,,,,7469.73,0
2692090,21:51:37,21:51:37,650,32,,,,7683,0
2692090,21:52:56,21:52:56,9607,33,,,,8209.73,0
2692090,21:54:03,21:54:03,4978,34,,,,8658.34,0
2692090,21:54:33,21:54:33,4979,35,,,,8919.83,0
2692090,21:55:10,21:55:10,4980,36,,,,9251.69,0
2692090,21:55:31,21:55:31,4981,37,,,,9439.98,0
2692090,21:55:56,21:55:56,4982,38,,,,9630.93,0
2692090,21:56:31,21:56:31,2428,39,,,,9916.08,0
2692090,21:56:59,21:56:59,2429,40,,,,10137.57,0
2692090,21:57:23,21:57:23,2430,41,,,,10404.48,0
2692090,21:57:55,21:57:55,2431,42,,,,10656.38,0
2692090,21:58:09,21:58:09,2432,43,,,,10769.11,0
2692090,21:58:29,21:58:29,9934,44,,,,10932.4,0
2692090,21:59:00,21:59:00,2129,45,,,,11114.28,
2692090,21:59:34,21:59:34,2130,46,,,,11330.22,0
2692090,22:00:15,22:00:15,2131,47,,,,11590.11,0
2692090,22:01:00,22:01:00,2132,48,,,,11820.07,0
2692090,22:01:20,22:01:20,2133,49,,,,11947.53,0
2692090,22:01:48,22:01:48,2134,50,,,,12121.11,0
2692090,22:02:07,22:02:07,160,51,,,,12194.84,0
2692090,22:05:00,22:05:00,10160,52,,,,13311.93,
2692090,22:07:30,22:07:30,162,53,,,,14356.84,0
2692090,22:08:05,22:08:05,163,54,,,,14563.09,0
2692090,22:08:46,22:08:46,164,55,,,,14800.13,0
2692090,22:09:22,22:09:22,165,56,,,,14991.89,0
2692090,22:10:04,22:10:04,166,57,,,,15203.97,0
2692090,22:10:31,22:10:31,167,58,,,,15337.91,0
2692090,22:11:40,22:11:40,168,59,,,,15685.22,0
2692090,22:12:12,22:12:12,169,60,,,,15886.91,0
2692090,22:12:50,22:12:50,170,61,,,,16087.4,0
2692090,22:13:44,22:13:44,4983,62,,,,16442.59,0
2692090,22:14:40,22:14:40,4984,63,,,,16688.56,0
2692090,22:15:24,22:15:24,4985,64,,,,16870.19,0
2692090,22:16:07,22:16:07,4986,65,,,,17095.09,0
2692090,22:17:12,22:17:12,4987,66,,,,17321.15,0
2692090,22:18:08,22:18:08,4988,67,,,,17514.83,0
2692090,22:19:00,22:19:00,3344,68,,1,,17843.82,
2793010,13:38:00,13:38:00,10708,1,,,1,0,
2793010,13:39:53,13:39:53,2592,2,,,,402.53,0
2793010,13:41:16,13:41:16,2593,3,,,,625.04,0
2793010,13:44:00,13:44:00,10042,4,,,,952.62,
2793010,13:44:58,13:44:58,10234,5,,,,1113.95,0
2793010,13:46:27,13:46:27,2596,6,,,,1497.08,0
2793010,13:47:04,13:47:04,2597,7,,,,1620.88,0
2793010,13:47:53,13:47:53,9092,8,,,,1757.97,0
2793010,13:48:46,13:48:46,4421,9,,,,1925.08,0
2793010,13:49:35,13:49:35,4422,10,,,,2097.79,0
2793010,13:51:01,13:51:01,10771,11,,,,2490.28,0
2793010,13:51:50,13:51:50,630,12,,,,2727.29,0
2793010,13:52:55,13:52:55,631,13,,,,2932.12,0
2793010,13:54:00,13:54:00,632,14,,,,3183.16,
2793010,13:54:57,13:54:57,633,15,,,,3481.85,0
2793010,13:55:49,13:55:49,634,16,,,,3724.7,0
2793010,13:56:25,13:56:25,635,17,,,,3931.13,0
2793010,13:57:18,13:57:18,636,18,,,,4188.05,0
2793010,13:58:03,13:58:03,637,19,,,,4398.98,0
2793010,13:58:27,13:58:27,638,20,,,,4529.38,0
2793010,13:59:36,13:59:36,639,21,,,,4918.55,0
2793010,14:00:14,14:00:14,640,22,,,,5104.37,0
2793010,14:01:00,14:01:00,10747,23,,,,5365.7,
2793010,14:01:38,14:01:38,642,24,,,,5677.39,0
2793010,14:02:13,14:02:13,643,25,,,,6005.78,0
2793010,14:02:42,14:02:42,644,26,,,,6240.2,0
2793010,14:03:09,14:03:09,645,27,,,,6475.84,0
2793010,14:03:31,14:03:31,8413,28,,,,6658.28,0
2793010,14:04:00,14:04:00,647,29,,,,6844.93,
2793010,14:04:54,14:04:54,648,30,,,,7187.23,0
2793010,14:05:38,14:05:38,649,31,,,,7469.73,0
2793010,14:06:10,14:06:10,650,32,,,,7683,0
2793010,14:07:54,14:07:54,9607,33,,,,8209.73,0
2793010,14:09:24,14:09:24,4978,34,,,,8658.34,0
2793010,14:10:04,14:10:04,4979,35,,,,8919.83,0
2793010,14:10:53,14:10:53,4980,36,,,,9251.69,0
2793010,14:11:22,14:11:22,4981,37,,,,9439.98,0
2793010,14:11:55,14:11:55,4982,38,,,,9630.93,0
2793010,14:12:42,14:12:42,2428,39,,,,9916.08,0
2793010,14:13:18,14:13:18,2429,40,,,,10137.57,0
2793010,14:13:51,14:13:51,2430,41,,,,10404.48,0
2793010,14:14:34,14:14:34,2431,42,,,,10656.38,0
2793010,14:14:52,14:14:52,2432,43,,,,10769.11,0
2793010,14:15:19,14:15:19,9934,44,,,,10932.4,0
2793010,14:16:00,14:16:00,2129,45,,,,11114.28,
2793010,14:16:40,14:16:40,2130,46,,,,11330.22,0
2793010,14:17:28,14:17:28,2131,47,,,,11590.11,0
2793010,14:18:20,14:18:20,2132,48,,,,11820.07,0
2793010,14:18:43,14:18:43,2133,49,,,,11947.53,0
2793010,14:19:16,14:19:16,2134,50,,,,12121.11,0
2793010,14:19:38,14:19:38,160,51,,,,12194.84,0
2793010,14:23:00,14:23:00,10160,52,,,,13311.93,
2793010,14:25:51,14:25:51,162,53,,,,14356.84,0
2793010,14:26:32,14:26:32,163,54,,,,14563.09,0
2793010,14:27:18,14:27:18,164,55,,,,14800.13,0
2793010,14:27:59,14:27:59,165,56,,,,14991.89,0
2793010,14:28:48,14:28:48,166,57,,,,15203.97,0
2793010,14:29:18,14:29:18,167,58,,,,15337.91,0
2793010,14:30:38,14:30:38,168,59,,,,15685.22,0
2793010,14:31:14,14:31:14,169,60,,,,15886.91,0
2793010,14:31:57,14:31:57,170,61,,,,16087.4,0
2793010,14:32:59,14:32:59,4983,62,,,,16442.59,0
2793010,14:34:03,14:34:03,4984,63,,,,16688.56,0
2793010,14:34:54,14:34:54,4985,64,,,,16870.19,0
2793010,14:35:42,14:35:42,4986,65,,,,17095.09,0
2793010,14:36:57,14:36:57,4987,66,,,,17321.15,0
2793010,14:38:01,14:38:01,4988,67,,,,17514.83,0
2793010,14:39:00,14:39:00,3344,68,,1,,17843.82,
2793080,13:38:00,13:38:00,10708,1,,,1,0,
2793080,13:39:53,13:39:53,2592,2,,,,402.53,0
2793080,13:41:16,13:41:16,2593,3,,,,625.04,0
2793080,13:44:00,13:44:00,10042,4,,,,952.62,
2793080,13:44:58,13:44:58,10234,5,,,,1113.95,0
2793080,13:46:27,13:46:27,2596,6,,,,1497.08,0
2793080,13:47:04,13:47:04,2597,7,,,,1620.88,0
2793080,13:47:53,13:47:53,9092,8,,,,1757.97,0
2793080,13:48:46,13:48:46,4421,9,,,,1925.08,0
2793080,13:49:35,13:49:35,4422,10,,,,2097.79,0
2793080,13:51:01,13:51:01,10771,11,,,,2490.28,0
2793080,13:51:50,13:51:50,630,12,,,,2727.29,0
2793080,13:52:55,13:52:55,631,13,,,,2932.12,0
2793080,13:54:00,13:54:00,632,14,,,,3183.16,
2793080,13:54:57,13:54:57,633,15,,,,3481.85,0
2793080,13:55:49,13:55:49,634,16,,,,3724.7,0
2793080,13:56:25,13:56:25,635,17,,,,3931.13,0
2793080,13:57:18,13:57:18,636,18,,,,4188.05,0
2793080,13:58:03,13:58:03,637,19,,,,4398.98,0
2793080,13:58:27,13:58:27,638,20,,,,4529.38,0
2793080,13:59:36,13:59:36,639,21,,,,4918.55,0
2793080,14:00:14,14:00:14,640,22,,,,5104.37,0
2793080,14:01:00,14:01:00,10747,23,,,,5365.7,
2793080,14:01:38,14:01:38,642,24,,,,5677.39,0
2793080,14:02:13,14:02:13,643,25,,,,6005.78,0
2793080,14:02:42,14:02:42,644,26,,,,6240.2,0
2793080,14:03:09,14:03:09,645,27,,,,6475.84,0
2793080,14:03:31,14:03:31,8413,28,,,,6658.28,0
2793080,14:04:00,14:04:00,647,29,,,,6844.93,
2793080,14:04:54,14:04:54,648,30,,,,7187.23,0
2793080,14:05:38,14:05:38,649,31,,,,7469.73,0
2793080,14:06:10,14:06:10,650,32,,,,7683,0
2793080,14:07:54,14:07:54,9607,33,,,,8209.73,0
2793080,14:09:24,14:09:24,4978,34,,,,8658.34,0
2793080,14:10:04,14:10:04,4979,35,,,,8919.83,0
2793080,14:10:53,14:10:53,4980,36,,,,9251.69,0
2793080,14:11:22,14:11:22,4981,37,,,,9439.98,0
2793080,14:11:55,14:11:55,4982,38,,,,9630.93,0
2793080,14:12:42,14:12:42,2428,39,,,,9916.08,0
2793080,14:13:18,14:13:18,2429,40,,,,10137.57,0
2793080,14:13:51,14:13:51,2430,41,,,,10404.48,0
2793080,14:14:34,14:14:34,2431,42,,,,10656.38,0
2793080,14:14:52,14:14:52,2432,43,,,,10769.11,0
2793080,14:15:19,14:15:19,9934,44,,,,10932.4,0
2793080,14:16:00,14:16:00,2129,45,,,,11114.28,
2793080,14:16:40,14:16:40,2130,46,,,,11330.22,0
2793080,14:17:28,14:17:28,2131,47,,,,11590.11,0
2793080,14:18:20,14:18:20,2132,48,,,,11820.07,0
2793080,14:18:43,14:18:43,2133,49,,,,11947.53,0
2793080,14:19:16,14:19:16,2134,50,,,,12121.11,0
2793080,14:19:38,14:19:38,160,51,,,,12194.84,0
2793080,14:23:00,14:23:00,10160,52,,,,13311.93,
2793080,14:25:51,14:25:51,162,53,,,,14356.84,0
2793080,14:26:32,14:26:32,163,54,,,,14563.09,0
2793080,14:27:18,14:27:18,164,55,,,,14800.13,0
2793080,14:27:59,14:27:59,165,56,,,,14991.89,0
2793080,14:28:48,14:28:48,166,57,,,,15203.97,0
2793080,14:29:18,14:29:18,167,58,,,,15337.91,0
2793080,14:30:38,14:30:38,168,59,,,,15685.22,0
2793080,14:31:14,14:31:14,169,60,,,,15886.91,0
2793080,14:31:57,14:31:57,170,61,,,,16087.4,0
2793080,14:32:59,14:32:59,4983,62,,,,16442.59,0
2793080,14:34:03,14:34:03,4984,63,,,,16688.56,0
2793080,14:34:54,14:34:54,4985,64,,,,16870.19,0
2793080,14:35:42,14:35:42,4986,65,,,,17095.09,0
2793080,14:36:57,14:36:57,4987,66,,,,17321.15,0
2793080,14:38:01,14:38:01,4988,67,,,,17514.83,0
2793080,14:39:00,14:39:00,3344,68,,1,,17843.82,
2793100,13:38:00,13:38:00,10708,1,,,1,0,
2793100,13:39:53,13:39:53,2592,2,,,,402.53,0
2793100,13:41:16,13:41:16,2593,3,,,,625.04,0
2793100,13:44:00,13:44:00,10042,4,,,,952.62,
2793100,13:44:58,13:44:58,10234,5,,,,1113.95,0
2793100,13:46:27,13:46:27,2596,6,,,,1497.08,0
2793100,13:47:04,13:47:04,2597,7,,,,1620.88,0
2793100,13:47:53,13:47:53,9092,8,,,,1757.97,0
2793100,13:48:46,13:48:46,4421,9,,,,1925.08,0
2793100,13:49:35,13:49:35,4422,10,,,,2097.79,0
2793100,13:51:01,13:51:01,10771,11,,,,2490.28,0
2793100,13:51:50,13:51:50,630,12,,,,2727.29,0
2793100,13:52:55,13:52:55,631,13,,,,2932.12,0
2793100,13:54:00,13:54:00,632,14,,,,3183.16,
2793100,13:54:57,13:54:57,633,15,,,,3481.85,0
2793100,13:55:49,13:55:49,634,16,,,,3724.7,0
2793100,13:56:25,13:56:25,635,17,,,,3931.13,0
2793100,13:57:18,13:57:18,636,18,,,,4188.05,0
2793100,13:58:03,13:58:03,637,19,,,,4398.98,0
2793100,13:58:27,13:58:27,638,20,,,,4529.38,0
2793100,13:59:36,13:59:36,639,21,,,,4918.55,0
2793100,14:00:14,14:00:14,640,22,,,,5104.37,0
2793100,14:01:00,14:01:00,10747,23,,,,5365.7,
2793100,14:01:38,14:01:38,642,24,,,,5677.39,0
2793100,14:02:13,14:02:13,643,25,,,,6005.78,0
2793100,14:02:42,14:02:42,644,26,,,,6240.2,0
2793100,14:03:09,14:03:09,645,27,,,,6475.84,0
2793100,14:03:31,14:03:31,8413,28,,,,6658.28,0
2793100,14:04:00,14:04:00,647,29,,,,6844.93,
2793100,14:04:54,14:04:54,648,30,,,,7187.23,0
2793100,14:05:38,14:05:38,649,31,,,,7469.73,0
2793100,14:06:10,14:06:10,650,32,,,,7683,0
2793100,14:07:54,14:07:54,9607,33,,,,8209.73,0
2793100,14:09:24,14:09:24,4978,34,,,,8658.34,0
2793100,14:10:04,14:10:04,4979,35,,,,8919.83,0
2793100,14:10:53,14:10:53,4980,36,,,,9251.69,0
2793100,14:11:22,14:11:22,4981,37,,,,9439.98,0
2793100,14:11:55,14:11:55,4982,38,,,,9630.93,0
2793100,14:12:42,14:12:42,2428,39,,,,9916.08,0
2793100,14:13:18,14:13:18,2429,40,,,,10137.57,0
2793100,14:13:51,14:13:51,2430,41,,,,10404.48,0
2793100,14:14:34,14:14:34,2431,42,,,,10656.38,0
2793100,14:14:52,14:14:52,2432,43,,,,10769.11,0
2793100,14:15:19,14:15:19,9934,44,,,,10932.4,0
2793100,14:16:00,14:16:00,2129,45,,,,11114.28,
2793100,14:16:40,14:16:40,2130,46,,,,11330.22,0
2793100,14:17:28,14:17:28,2131,47,,,,11590.11,0
2793100,14:18:20,14:18:20,2132,48,,,,11820.07,0
2793100,14:18:43,14:18:43,2133,49,,,,11947.53,0
2793100,14:19:16,14:19:16,2134,50,,,,12121.11,0
2793100,14:19:38,14:19:38,160,51,,,,12194.84,0
2793100,14:23:00,14:23:00,10160,52,,,,13311.93,
2793100,14:25:51,14:25:51,162,53,,,,14356.84,0
2793100,14:26:32,14:26:32,163,54,,,,14563.09,0
2793100,14:27:18,14:27:18,164,55,,,,14800.13,0
2793100,14:27:59,14:27:59,165,56,,,,14991.89,0
2793100,14:28:48,14:28:48,166,57,,,,15203.97,0
2793100,14:29:18,14:29:18,167,58,,,,15337.91,0
2793100,14:30:38,14:30:38,168,59,,,,15685.22,0
2793100,14:31:14,14:31:14,169,60,,,,15886.91,0
2793100,14:31:57,14:31:57,170,61,,,,16087.4,0
2793100,14:32:59,14:32:59,4983,62,,,,16442.59,0
2793100,14:34:03,14:34:03,4984,63,,,,16688.56,0
2793100,14:34:54,14:34:54,4985,64,,,,16870.19,0
2793100,14:35:42,14:35:42,4986,65,,,,17095.09,0
2793100,14:36:57,14:36:57,4987,66,,,,17321.15,0
2793100,14:38:01,14:38:01,4988,67,,,,17514.83,0
2793100,14:39:00,14:39:00,3344,68,,1,,17843.82,
2793110,13:38:00,13:38:00,10708,1,,,1,0,
2793110,13:39:53,13:39:53,2592,2,,,,402.53,0
2793110,13:41:16,13:41:16,2593,3,,,,625.04,0
2793110,13:44:00,13:44:00,10042,4,,,,952.62,
2793110,13:44:58,13:44:58,10234,5,,,,1113.95,0
2793110,13:46:27,13:46:27,2596,6,,,,1497.08,0
2793110,13:47:04,13:47:04,2597,7,,,,1620.88,0
2793110,13:47:53,13:47:53,9092,8,,,,1757.97,0
2793110,13:48:46,13:48:46,4421,9,,,,1925.08,0
2793110,13:49:35,13:49:35,4422,10,,,,2097.79,0
2793110,13:51:01,13:51:01,10771,11,,,,2490.28,0
2793110,13:51:50,13:51:50,630,12,,,,2727.29,0
2793110,13:52:55,13:52:55,631,13,,,,2932.12,0
2793110,13:54:00,13:54:00,632,14,,,,3183.16,
2793110,13:54:57,13:54:57,633,15,,,,3481.85,0
2793110,13:55:49,13:55:49,634,16,,,,3724.7,0
2793110,13:56:25,13:56:25,635,17,,,,3931.13,0
2793110,13:57:18,13:57:18,636,18,,,,4188.05,0
2793110,13:58:03,13:58:03,637,19,,,,4398.98,0
2793110,13:58:27,13:58:27,638,20,,,,4529.38,0
2793110,13:59:36,13:59:36,639,21,,,,4918.55,0
2793110,14:00:14,14:00:14,640,22,,,,5104.37,0
2793110,14:01:00,14:01:00,10747,23,,,,5365.7,
2793110,14:01:38,14:01:38,642,24,,,,5677.39,0
2793110,14:02:13,14:02:13,643,25,,,,6005.78,0
2793110,14:02:42,14:02:42,644,26,,,,6240.2,0
2793110,14:03:09,14:03:09,645,27,,,,6475.84,0
2793110,14:03:31,14:03:31,8413,28,,,,6658.28,0
2793110,14:04:00,14:04:00,647,29,,,,6844.93,
2793110,14:04:54,14:04:54,648,30,,,,7187.23,0
2793110,14:05:38,14:05:38,649,31,,,,7469.73,0
2793110,14:06:10,14:06:10,650,32,,,,7683,0
2793110,14:07:54,14:07:54,9607,33,,,,8209.73,0
2793110,14:09:24,14:09:24,4978,34,,,,8658.34,0
2793110,14:10:04,14:10:04,4979,35,,,,8919.83,0
2793110,14:10:53,14:10:53,4980,36,,,,9251.69,0
2793110,14:11:22,14:11:22,4981,37,,,,9439.98,0
2793110,14:11:55,14:11:55,4982,38,,,,9630.93,0
2793110,14:12:42,14:12:42,2428,39,,,,9916.08,0
2793110,14:13:18,14:13:18,2429,40,,,,10137.57,0
2793110,14:13:51,14:13:51,2430,41,,,,10404.48,0
2793110,14:14:34,14:14:34,2431,42,,,,10656.38,0
2793110,14:14:52,14:14:52,2432,43,,,,10769.11,0
2793110,14:15:19,14:15:19,9934,44,,,,10932.4,0
2793110,14:16:00,14:16:00,2129,45,,,,11114.28,
2793110,14:16:40,14:16:40,2130,46,,,,11330.22,0
2793110,14:17:28,14:17:28,2131,47,,,,11590.11,0
2793110,14:18:20,14:18:20,2132,48,,,,11820.07,0
2793110,14:18:43,14:18:43,2133,49,,,,11947.53,0
2793110,14:19:16,14:19:16,2134,50,,,,12121.11,0
2793110,14:19:38,14:19:38,160,51,,,,12194.84,0
2793110,14:23:00,14:23:00,10160,52,,,,13311.93,
2793110,14:25:51,14:25:51,162,53,,,,14356.84,0
2793110,14:26:32,14:26:32,163,54,,,,14563.09,0
2793110,14:27:18,14:27:18,164,55,,,,14800.13,0
2793110,14:27:59,14:27:59,165,56,,,,14991.89,0
2793110,14:28:48,14:28:48,166,57,,,,15203.97,0
2793110,14:29:18,14:29:18,167,58,,,,15337.91,0
2793110,14:30:38,14:30:38,168,59,,,,15685.22,0
2793110,14:31:14,14:31:14,169,60,,,,15886.91,0
2793110,14:31:57,14:31:57,170,61,,,,16087.4,0
2793110,14:32:59,14:32:59,4983,62,,,,16442.59,0
2793110,14:34:03,14:34:03,4984,63,,,,16688.56,0
2793110,14:34:54,14:34:54,4985,64,,,,16870.19,0
2793110,14:35:42,14:35:42,4986,65,,,,17095.09,0
2793110,14:36:57,14:36:57,4987,66,,,,17321.15,0
2793110,14:38:01,14:38:01,4988,67,,,,17514.83,0
2793110,14:39:00,14:39:00,3344,68,,1,,17843.82,
2948070,23:26:00,23:26:00,10708,1,,,1,0,
2948070,23:27:34,23:27:34,2592,2,,,,402.53,0
2948070,23:28:43,23:28:43,2593,3,,,,625.04,0
2948070,23:31:00,23:31:00,10042,4,,,,952.62,
2948070,23:31:58,23:31:58,10234,5,,,,1113.95,0
2948070,23:33:27,23:33:27,2596,6,,,,1497.08,0
2948070,23:34:04,23:34:04,2597,7,,,,1620.88,0
2948070,23:34:53,23:34:53,9092,8,,,,1757.97,0
2948070,23:35:46,23:35:46,4421,9,,,,1925.08,0
2948070,23:36:35,23:36:35,4422,10,,,,2097.79,0
2948070,23:38:01,23:38:01,10771,11,,,,2490.28,0
2948070,23:38:50,23:38:50,630,12,,,,2727.29,0
2948070,23:39:55,23:39:55,631,13,,,,2932.12,0
2948070,23:41:00,23:41:00,632,14,,,,3183.16,
2948070,23:41:49,23:41:49,633,15,,,,3481.85,0
2948070,23:42:34,23:42:34,634,16,,,,3724.7,0
2948070,23:43:04,23:43:04,635,17,,,,3931.13,0
2948070,23:43:49,23:43:49,636,18,,,,4188.05,0
2948070,23:44:28,23:44:28,637,19,,,,4398.98,0
2948070,23:44:49,23:44:49,638,20,,,,4529.38,0
2948070,23:45:48,23:45:48,639,21,,,,4918.55,0
2948070,23:46:21,23:46:21,640,22,,,,5104.37,0
2948070,23:47:00,23:47:00,10747,23,,,,5365.7,
2948070,23:47:38,23:47:38,642,24,,,,5677.39,0
2948070,23:48:13,23:48:13,643,25,,,,6005.78,0
2948070,23:48:42,23:48:42,644,26,,,,6240.2,0
2948070,23:49:09,23:49:09,645,27,,,,6475.84,0
2948070,23:49:31,23:49:31,8413,28,,,,6658.28,0
2948070,23:50:00,23:50:00,647,29,,,,6844.93,
2948070,23:50:40,23:50:40,648,30,,,,7187.23,0
2948070,23:51:14,23:51:14,649,31,,,,7469.73,0
2948070,23:51:37,23:51:37,650,32,,,,7683,0
2948070,23:52:56,23:52:56,9607,33,,,,8209.73,0
2948070,23:54:03,23:54:03,4978,34,,,,8658.34,0
2948070,23:54:33,23:54:33,4979,35,,,,8919.83,0
2948070,23:55:10,23:55:10,4980,36,,,,9251.69,0
2948070,23:55:31,23:55:31,4981,37,,,,9439.98,0
2948070,23:55:56,23:55:56,4982,38,,,,9630.93,0
2948070,23:56:31,23:56:31,2428,39,,,,9916.08,0
2948070,23:56:59,23:56:59,2429,40,,,,10137.57,0
2948070,23:57:23,23:57:23,2430,41,,,,10404.48,0
2948070,23:57:55,23:57:55,2431,42,,,,10656.38,0
2948070,23:58:09,23:58:09,2432,43,,,,10769.11,0
2948070,23:58:29,23:58:29,9934,44,,,,10932.4,0
2948070,23:59:00,23:59:00,2129,45,,,,11114.28,
2948070,23:59:34,23:59:34,2130,46,,,,11330.22,0
2948070,24:00:15,24:00:15,2131,47,,,,11590.11,0
2948070,24:01:00,24:01:00,2132,48,,,,11820.07,0
2948070,24:01:20,24:01:20,2133,49,,,,11947.53,0
2948070,24:01:48,24:01:48,2134,50,,,,12121.11,0
2948070,24:02:07,24:02:07,160,51,,,,12194.84,0
2948070,24:05:00,24:05:00,10160,52,,,,13311.93,
2948070,24:07:30,24:07:30,162,53,,,,14356.84,0
2948070,24:08:05,24:08:05,163,54,,,,14563.09,0
2948070,24:08:46,24:08:46,164,55,,,,14800.13,0
2948070,24:09:22,24:09:22,165,56,,,,14991.89,0
2948070,24:10:04,24:10:04,166,57,,,,15203.97,0
2948070,24:10:31,24:10:31,167,58,,,,15337.91,0
2948070,24:11:40,24:11:40,168,59,,,,15685.22,0
2948070,24:12:12,24:12:12,169,60,,,,15886.91,0
2948070,24:12:50,24:12:50,170,61,,,,16087.4,0
2948070,24:13:44,24:13:44,4983,62,,,,16442.59,0
2948070,24:14:40,24:14:40,4984,63,,,,16688.56,0
2948070,24:15:24,24:15:24,4985,64,,,,16870.19,0
2948070,24:16:07,24:16:07,4986,65,,,,17095.09,0
2948070,24:17:12,24:17:12,4987,66,,,,17321.15,0
2948070,24:18:08,24:18:08,4988,67,,,,17514.83,0
2948070,24:19:00,24:19:00,3344,68,,1,,17843.82,
2948090,23:26:00,23:26:00,10708,1,,,1,0,
2948090,23:27:34,23:27:34,2592,2,,,,402.53,0
2948090,23:28:43,23:28:43,2593,3,,,,625.04,0
2948090,23:31:00,23:31:00,10042,4,,,,952.62,
2948090,23:31:58,23:31:58,10234,5,,,,1113.95,0
2948090,23:33:27,23:33:27,2596,6,,,,1497.08,0
2948090,23:34:04,23:34:04,2597,7,,,,1620.88,0
2948090,23:34:53,23:34:53,9092,8,,,,1757.97,0
2948090,23:35:46,23:35:46,4421,9,,,,1925.08,0
2948090,23:36:35,23:36:35,4422,10,,,,2097.79,0
2948090,23:38:01,23:38:01,10771,11,,,,2490.28,0
2948090,23:38:50,23:38:50,630,12,,,,2727.29,0
2948090,23:39:55,23:39:55,631,13,,,,2932.12,0
2948090,23:41:00,23:41:00,632,14,,,,3183.16,
2948090,23:41:49,23:41:49,633,15,,,,3481.85,0
2948090,23:42:34,23:42:34,634,16,,,,3724.7,0
2948090,23:43:04,23:43:04,635,17,,,,3931.13,0
2948090,23:43:49,23:43:49,636,18,,,,4188.05,0
2948090,23:44:28,23:44:28,637,19,,,,4398.98,0
2948090,23:44:49,23:44:49,638,20,,,,4529.38,0
2948090,23:45:48,23:45:48,639,21,,,,4918.55,0
2948090,23:46:21,23:46:21,640,22,,,,5104.37,0
2948090,23:47:00,23:47:00,10747,23,,,,5365.7,
2948090,23:47:38,23:47:38,642,24,,,,5677.39,0
2948090,23:48:13,23:48:13,643,25,,,,6005.78,0
2948090,23:48:42,23:48:42,644,26,,,,6240.2,0
2948090,23:49:09,23:49:09,645,27,,,,6475.84,0
2948090,23:49:31,23:49:31,8413,28,,,,6658.28,0
2948090,23:50:00,23:50:00,647,29,,,,6844.93,
2948090,23:50:40,23:50:40,648,30,,,,7187.23,0
2948090,23:51:14,23:51:14,649,31,,,,7469.73,0
2948090,23:51:37,23:51:37,650,32,,,,7683,0
2948090,23:52:56,23:52:56,9607,33,,,,8209.73,0
2948090,23:54:03,23:54:03,4978,34,,,,8658.34,0
2948090,23:54:33,23:54:33,4979,35,,,,8919.83,0
2948090,23:55:10,23:55:10,4980,36,,,,9251.69,0
2948090,23:55:31,23:55:31,4981,37,,,,9439.98,0
2948090,23:55:56,23:55:56,4982,38,,,,9630.93,0
2948090,23:56:31,23:56:31,2428,39,,,,9916.08,0
2948090,23:56:59,23:56:59,2429,40,,,,10137.57,0
2948090,23:57:23,23:57:23,2430,41,,,,10404.48,0
2948090,23:57:55,23:57:55,2431,42,,,,10656.38,0
2948090,23:58:09,23:58:09,2432,43,,,,10769.11,0
2948090,23:58:29,23:58:29,9934,44,,,,10932.4,0
2948090,23:59:00,23:59:00,2129,45,,,,11114.28,
2948090,23:59:34,23:59:34,2130,46,,,,11330.22,0
2948090,24:00:15,24:00:15,2131,47,,,,11590.11,0
2948090,24:01:00,24:01:00,2132,48,,,,11820.07,0
2948090,24:01:20,24:01:20,2133,49,,,,11947.53,0
2948090,24:01:48,24:01:48,2134,50,,,,12121.11,0
2948090,24:02:07,24:02:07,160,51,,,,12194.84,0
2948090,24:05:00,24:05:00,10160,52,,,,13311.93,
2948090,24:07:30,24:07:30,162,53,,,,14356.84,0
2948090,24:08:05,24:08:05,163,54,,,,14563.09,0
2948090,24:08:46,24:08:46,164,55,,,,14800.13,0
2948090,24:09:22,24:09:22,165,56,,,,14991.89,0
2948090,24:10:04,24:10:04,166,57,,,,15203.97,0
2948090,24:10:31,24:10:31,167,58,,,,15337.91,0
2948090,24:11:40,24:11:40,168,59,,,,15685.22,0
2948090,24:12:12,24:12:12,169,60,,,,15886.91,0
2948090,24:12:50,24:12:50,170,61,,,,16087.4,0
2948090,24:13:44,24:13:44,4983,62,,,,16442.59,0
2948090,24:14:40,24:14:40,4984,63,,,,16688.56,0
2948090,24:15:24,24:15:24,4985,64,,,,16870.19,0
2948090,24:16:07,24:16:07,4986,65,,,,17095.09,0
2948090,24:17:12,24:17:12,4987,66,,,,17321.15,0
2948090,24:18:08,24:18:08,4988,67,,,,17514.83,0
2948090,24:19:00,24:19:00,3344,68,,1,,17843.82,
3055010,11:10:00,11:10:00,10708,1,,,1,0,
3055010,11:11:53,11:11:53,2592,2,,,,402.53,0
3055010,11:13:16,11:13:16,2593,3,,,,625.04,0
3055010,11:16:00,11:16:00,10042,4,,,,952.62,
3055010,11:16:58,11:16:58,10234,5,,,,1113.95,0
3055010,11:18:27,11:18:27,2596,6,,,,1497.08,0
3055010,11:19:04,11:19:04,2597,7,,,,1620.88,0
3055010,11:19:53,11:19:53,9092,8,,,,1757.97,0
3055010,11:20:46,11:20:46,4421,9,,,,1925.08,0
3055010,11:21:35,11:21:35,4422,10,,,,2097.79,0
3055010,11:23:01,11:23:01,10771,11,,,,2490.28,0
3055010,11:23:50,11:23:50,630,12,,,,2727.29,0
3055010,11:24:55,11:24:55,631,13,,,,2932.12,0
3055010,11:26:00,11:26:00,632,14,,,,3183.16,
3055010,11:26:57,11:26:57,633,15,,,,3481.85,0
3055010,11:27:49,11:27:49,634,16,,,,3724.7,0
3055010,11:28:25,11:28:25,635,17,,,,3931.13,0
3055010,11:29:18,11:29:18,636,18,,,,4188.05,0
3055010,11:30:03,11:30:03,637,19,,,,4398.98,0
3055010,11:30:27,11:30:27,638,20,,,,4529.38,0
3055010,11:31:36,11:31:36,639,21,,,,4918.55,0
3055010,11:32:14,11:32:14,640,22,,,,5104.37,0
3055010,11:33:00,11:33:00,10747,23,,,,5365.7,
3055010,11:33:38,11:33:38,642,24,,,,5677.39,0
3055010,11:34:13,11:34:13,643,25,,,,6005.78,0
3055010,11:34:42,11:34:42,644,26,,,,6240.2,0
3055010,11:35:09,11:35:09,645,27,,,,6475.84,0
3055010,11:35:31,11:35:31,8413,28,,,,6658.28,0
3055010,11:36:00,11:36:00,647,29,,,,6844.93,
3055010,11:36:54,11:36:54,648,30,,,,7187.23,0
3055010,11:37:38,11:37:38,649,31,,,,7469.73,0
3055010,11:38:10,11:38:10,650,32,,,,7683,0
3055010,11:39:54,11:39:54,9607,33,,,,8209.73,0
3055010,11:41:24,11:41:24,4978,34,,,,8658.34,0
3055010,11:42:04,11:42:04,4979,35,,,,8919.83,0
3055010,11:42:53,11:42:53,4980,36,,,,9251.69,0
3055010,11:43:22,11:43:22,4981,37,,,,9439.98,0
3055010,11:43:55,11:43:55,4982,38,,,,9630.93,0
3055010,11:44:42,11:44:42,2428,39,,,,9916.08,0
3055010,11:45:18,11:45:18,2429,40,,,,10137.57,0
3055010,11:45:51,11:45:51,2430,41,,,,10404.48,0
3055010,11:46:34,11:46:34,2431,42,,,,10656.38,0
3055010,11:46:52,11:46:52,2432,43,,,,10769.11,0
3055010,11:47:19,11:47:19,9934,44,,,,10932.4,0
3055010,11:48:00,11:48:00,2129,45,,,,11114.28,
3055010,11:48:40,11:48:40,2130,46,,,,11330.22,0
3055010,11:49:28,11:49:28,2131,47,,,,11590.11,0
3055010,11:50:20,11:50:20,2132,48,,,,11820.07,0
3055010,11:50:43,11:50:43,2133,49,,,,11947.53,0
3055010,11:51:16,11:51:16,2134,50,,,,12121.11,0
3055010,11:51:38,11:51:38,160,51,,,,12194.84,0
3055010,11:55:00,11:55:00,10160,52,,,,13311.93,
3055010,11:57:51,11:57:51,162,53,,,,14356.84,0
3055010,11:58:32,11:58:32,163,54,,,,14563.09,0
3055010,11:59:18,11:59:18,164,55,,,,14800.13,0
3055010,11:59:59,11:59:59,165,56,,,,14991.89,0
3055010,12:00:48,12:00:48,166,57,,,,15203.97,0
3055010,12:01:18,12:01:18,167,58,,,,15337.91,0
3055010,12:02:38,12:02:38,168,59,,,,15685.22,0
3055010,12:03:14,12:03:14,169,60,,,,15886.91,0
3055010,12:03:57,12:03:57,170,61,,,,16087.4,0
3055010,12:04:59,12:04:59,4983,62,,,,16442.59,0
3055010,12:06:03,12:06:03,4984,63,,,,16688.56,0
3055010,12:06:54,12:06:54,4985,64,,,,16870.19,0
3055010,12:07:42,12:07:42,4986,65,,,,17095.09,0
3055010,12:08:57,12:08:57,4987,66,,,,17321.15,0
3055010,12:10:01,12:10:01,4988,67,,,,17514.83,0
3055010,12:11:00,12:11:00,3344,68,,1,,17843.82,
3055080,11:10:00,11:10:00,10708,1,,,1,0,
3055080,11:11:53,11:11:53,2592,2,,,,402.53,0
3055080,11:13:16,11:13:16,2593,3,,,,625.04,0
3055080,11:16:00,11:16:00,10042,4,,,,952.62,
3055080,11:16:58,11:16:58,10234,5,,,,1113.95,0
3055080,11:18:27,11:18:27,2596,6,,,,1497.08,0
3055080,11:19:04,11:19:04,2597,7,,,,1620.88,0
3055080,11:19:53,11:19:53,9092,8,,,,1757.97,0
3055080,11:20:46,11:20:46,4421,9,,,,1925.08,0
3055080,11:21:35,11:21:35,4422,10,,,,2097.79,0
3055080,11:23:01,11:23:01,10771,11,,,,2490.28,0
3055080,11:23:50,11:23:50,630,12,,,,2727.29,0
3055080,11:24:55,11:24:55,631,13,,,,2932.12,0
3055080,11:26:00,11:26:00,632,14,,,,3183.16,
3055080,11:26:57,11:26:57,633,15,,,,3481.85,0
3055080,11:27:49,11:27:49,634,16,,,,3724.7,0
3055080,11:28:25,11:28:25,635,17,,,,3931.13,0
3055080,11:29:18,11:29:18,636,18,,,,4188.05,0
3055080,11:30:03,11:30:03,637,19,,,,4398.98,0
3055080,11:30:27,11:30:27,638,20,,,,4529.38,0
3055080,11:31:36,11:31:36,639,21,,,,4918.55,0
3055080,11:32:14,11:32:14,640,22,,,,5104.37,0
3055080,11:33:00,11:33:00,10747,23,,,,5365.7,
3055080,11:33:38,11:33:38,642,24,,,,5677.39,0
3055080,11:34:13,11:34:13,643,25,,,,6005.78,0
3055080,11:34:42,11:34:42,644,26,,,,6240.2,0
3055080,11:35:09,11:35:09,645,27,,,,6475.84,0
3055080,11:35:31,11:35:31,8413,28,,,,6658.28,0
3055080,11:36:00,11:36:00,647,29,,,,6844.93,
3055080,11:36:54,11:36:54,648,30,,,,7187.23,0
3055080,11:37:38,11:37:38,649,31,,,,7469.73,0
3055080,11:38:10,11:38:10,650,32,,,,7683,0
3055080,11:39:54,11:39:54,9607,33,,,,8209.73,0
3055080,11:41:24,11:41:24,4978,34,,,,8658.34,0
3055080,11:42:04,11:42:04,4979,35,,,,8919.83,0
3055080,11:42:53,11:42:53,4980,36,,,,9251.69,0
3055080,11:43:22,11:43:22,4981,37,,,,9439.98,0
3055080,11:43:55,11:43:55,4982,38,,,,9630.93,0
3055080,11:44:42,11:44:42,2428,39,,,,9916.08,0
3055080,11:45:18,11:45:18,2429,40,,,,10137.57,0
3055080,11:45:51,11:45:51,2430,41,,,,10404.48,0
3055080,11:46:34,11:46:34,2431,42,,,,10656.38,0
3055080,11:46:52,11:46:52,2432,43,,,,10769.11,0
3055080,11:47:19,11:47:19,9934,44,,,,10932.4,0
3055080,11:48:00,11:48:00,2129,45,,,,11114.28,
3055080,11:48:40,11:48:40,2130,46,,,,11330.22,0
3055080,11:49:28,11:49:28,2131,47,,,,11590.11,0
3055080,11:50:20,11:50:20,2132,48,,,,11820.07,0
3055080,11:50:43,11:50:43,2133,49,,,,11947.53,0
3055080,11:51:16,11:51:16,2134,50,,,,12121.11,0
3055080,11:51:38,11:51:38,160,51,,,,12194.84,0
3055080,11:55:00,11:55:00,10160,52,,,,13311.93,
3055080,11:57:51,11:57:51,162,53,,,,14356.84,0
3055080,11:58:32,11:58:32,163,54,,,,14563.09,0
3055080,11:59:18,11:59:18,164,55,,,,14800.13,0
3055080,11:59:59,11:59:59,165,56,,,,14991.89,0
3055080,12:00:48,12:00:48,166,57,,,,15203.97,0
3055080,12:01:18,12:01:18,167,58,,,,15337.91,0
3055080,12:02:38,12:02:38,168,59,,,,15685.22,0
3055080,12:03:14,12:03:14,169,60,,,,15886.91,0
3055080,12:03:57,12:03:57,170,61,,,,16087.4,0
3055080,12:04:59,12:04:59,4983,62,,,,16442.59,0
3055080,12:06:03,12:06:03,4984,63,,,,16688.56,0
3055080,12:06:54,12:06:54,4985,64,,,,16870.19,0
3055080,12:07:42,12:07:42,4986,65,,,,17095.09,0
3055080,12:08:57,12:08:57,4987,66,,,,17321.15,0
3055080,12:10:01,12:10:01,4988,67,,,,17514.83,0
3055080,12:11:00,12:11:00,3344,68,,1,,17843.82,
3055100,11:10:00,11:10:00,10708,1,,,1,0,
3055100,11:11:53,11:11:53,2592,2,,,,402.53,0
3055100,11:13:16,11:13:16,2593,3,,,,625.04,0
3055100,11:16:00,11:16:00,10042,4,,,,952.62,
3055100,11:16:58,11:16:58,10234,5,,,,1113.95,0
3055100,11:18:27,11:18:27,2596,6,,,,1497.08,0
3055100,11:19:04,11:19:04,2597,7,,,,1620.88,0
3055100,11:19:53,11:19:53,9092,8,,,,1757.97,0
3055100,11:20:46,11:20:46,4421,9,,,,1925.08,0
3055100,11:21:35,11:21:35,4422,10,,,,2097.79,0
3055100,11:23:01,11:23:01,10771,11,,,,2490.28,0
3055100,11:23:50,11:23:50,630,12,,,,2727.29,0
3055100,11:24:55,11:24:55,631,13,,,,2932.12,0
3055100,11:26:00,11:26:00,632,14,,,,3183.16,
3055100,11:26:57,11:26:57,633,15,,,,3481.85,0
3055100,11:27:49,11:27:49,634,16,,,,3724.7,0
3055100,11:28:25,11:28:25,635,17,,,,3931.13,0
3055100,11:29:18,11:29:18,636,18,,,,4188.05,0
3055100,11:30:03,11:30:03,637,19,,,,4398.98,0
3055100,11:30:27,11:30:27,638,20,,,,4529.38,0
3055100,11:31:36,11:31:36,639,21,,,,4918.55,0
3055100,11:32:14,11:32:14,640,22,,,,5104.37,0
3055100,11:33:00,11:33:00,10747,23,,,,5365.7,
3055100,11:33:38,11:33:38,642,24,,,,5677.39,0
3055100,11:34:13,11:34:13,643,25,,,,6005.78,0
3055100,11:34:42,11:34:42,644,26,,,,6240.2,0
3055100,11:35:09,11:35:09,645,27,,,,6475.84,0
3055100,11:35:31,11:35:31,8413,28,,,,6658.28,0
3055100,11:36:00,11:36:00,647,29,,,,6844.93,
3055100,11:36:54,11:36:54,648,30,,,,7187.23,0
3055100,11:37:38,11:37:38,649,31,,,,7469.73,0
3055100,11:38:10,11:38:10,650,32,,,,7683,0
3055100,11:39:54,11:39:54,9607,33,,,,8209.73,0
3055100,11:41:24,11:41:24,4978,34,,,,8658.34,0
3055100,11:42:04,11:42:04,4979,35,,,,8919.83,0
3055100,11:42:53,11:42:53,4980,36,,,,9251.69,0
3055100,11:43:22,11:43:22,4981,37,,,,9439.98,0
3055100,11:43:55,11:43:55,4982,38,,,,9630.93,0
3055100,11:44:42,11:44:42,2428,39,,,,9916.08,0
3055100,11:45:18,11:45:18,2429,40,,,,10137.57,0
3055100,11:45:51,11:45:51,2430,41,,,,10404.48,0
3055100,11:46:34,11:46:34,2431,42,,,,10656.38,0
3055100,11:46:52,11:46:52,2432,43,,,,10769.11,0
3055100,11:47:19,11:47:19,9934,44,,,,10932.4,0
3055100,11:48:00,11:48:00,2129,45,,,,11114.28,
3055100,11:48:40,11:48:40,2130,46,,,,11330.22,0
3055100,11:49:28,11:49:28,2131,47,,,,11590.11,0
3055100,11:50:20,11:50:20,2132,48,,,,11820.07,0
3055100,11:50:43,11:50:43,2133,49,,,,11947.53,0
3055100,11:51:16,11:51:16,2134,50,,,,12121.11,0
3055100,11:51:38,11:51:38,160,51,,,,12194.84,0
3055100,11:55:00,11:55:00,10160,52,,,,13311.93,
3055100,11:57:51,11:57:51,162,53,,,,14356.84,0
3055100,11:58:32,11:58:32,163,54,,,,14563.09,0
3055100,11:59:18,11:59:18,164,55,,,,14800.13,0
3055100,11:59:59,11:59:59,165,56,,,,14991.89,0
3055100,12:00:48,12:00:48,166,57,,,,15203.97,0
3055100,12:01:18,12:01:18,167,58,,,,15337.91,0
3055100,12:02:38,12:02:38,168,59,,,,15685.22,0
3055100,12:03:14,12:03:14,169,60,,,,15886.91,0
3055100,12:03:57,12:03:57,170,61,,,,16087.4,0
3055100,12:04:59,12:04:59,4983,62,,,,16442.59,0
3055100,12:06:03,12:06:03,4984,63,,,,16688.56,0
3055100,12:06:54,12:06:54,4985,64,,,,16870.19,0
3055100,12:07:42,12:07:42,4986,65,,,,17095.09,0
3055100,12:08:57,12:08:57,4987,66,,,,17321.15,0
3055100,12:10:01,12:10:01,4988,67,,,,17514.83,0
3055100,12:11:00,12:11:00,3344,68,,1,,17843.82,
3055110,11:10:00,11:10:00,10708,1,,,1,0,
3055110,11:11:53,11:11:53,2592,2,,,,402.53,0
3055110,11:13:16,11:13:16,2593,3,,,,625.04,0
3055110,11:16:00,11:16:00,10042,4,,,,952.62,
3055110,11:16:58,11:16:58,10234,5,,,,1113.95,0
3055110,11:18:27,11:18:27,2596,6,,,,1497.08,0
3055110,11:19:04,11:19:04,2597,7,,,,1620.88,0
3055110,11:19:53,11:19:53,9092,8,,,,1757.97,0
3055110,11:20:46,11:20:46,4421,9,,,,1925.08,0
3055110,11:21:35,11:21:35,4422,10,,,,2097.79,0
3055110,11:23:01,11:23:01,10771,11,,,,2490.28,0
3055110,11:23:50,11:23:50,630,12,,,,2727.29,0
3055110,11:24:55,11:24:55,631,13,,,,2932.12,0
3055110,11:26:00,11:26:00,632,14,,,,3183.16,
3055110,11:26:57,11:26:57,633,15,,,,3481.85,0
3055110,11:27:49,11:27:49,634,16,,,,3724.7,0
3055110,11:28:25,11:28:25,635,17,,,,3931.13,0
3055110,11:29:18,11:29:18,636,18,,,,4188.05,0
3055110,11:30:03,11:30:03,637,19,,,,4398.98,0
3055110,11:30:27,11:30:27,638,20,,,,4529.38,0
3055110,11:31:36,11:31:36,639,21,,,,4918.55,0
3055110,11:32:14,11:32:14,640,22,,,,5104.37,0
3055110,11:33:00,11:33:00,10747,23,,,,5365.7,
3055110,11:33:38,11:33:38,642,24,,,,5677.39,0
3055110,11:34:13,11:34:13,643,25,,,,6005.78,0
3055110,11:34:42,11:34:42,644,26,,,,6240.2,0
3055110,11:35:09,11:35:09,645,27,,,,6475.84,0
3055110,11:35:31,11:35:31,8413,28,,,,6658.28,0
3055110,11:36:00,11:36:00,647,29,,,,6844.93,
3055110,11:36:54,11:36:54,648,30,,,,7187.23,0
3055110,11:37:38,11:37:38,649,31,,,,7469.73,0
3055110,11:38:10,11:38:10,650,32,,,,7683,0
3055110,11:39:54,11:39:54,9607,33,,,,8209.73,0
3055110,11:41:24,11:41:24,4978,34,,,,8658.34,0
3055110,11:42:04,11:42:04,4979,35,,,,8919.83,0
3055110,11:42:53,11:42:53,4980,36,,,,9251.69,0
3055110,11:43:22,11:43:22,4981,37,,,,9439.98,0
3055110,11:43:55,11:43:55,4982,38,,,,9630.93,0
3055110,11:44:42,11:44:42,2428,39,,,,9916.08,0
3055110,11:45:18,11:45:18,2429,40,,,,10137.57,0
3055110,11:45:51,11:45:51,2430,41,,,,10404.48,0
3055110,11:46:34,11:46:34,2431,42,,,,10656.38,0
3055110,11:46:52,11:46:52,2432,43,,,,10769.11,0
3055110,11:47:19,11:47:19,9934,44,,,,10932.4,0
3055110,11:48:00,11:48:00,2129,45,,,,11114.28,
3055110,11:48:40,11:48:40,2130,46,,,,11330.22,0
3055110,11:49:28,11:49:28,2131,47,,,,11590.11,0
3055110,11:50:20,11:50:20,2132,48,,,,11820.07,0
3055110,11:50:43,11:50:43,2133,49,,,,11947.53,0
3055110,11:51:16,11:51:16,2134,50,,,,12121.11,0
3055110,11:51:38,11:51:38,160,51,,,,12194.84,0
3055110,11:55:00,11:55:00,10160,52,,,,13311.93,
3055110,11:57:51,11:57:51,162,53,,,,14356.84,0
3055110,11:58:32,11:58:32,163,54,,,,14563.09,0
3055110,11:59:18,11:59:18,164,55,,,,14800.13,0
3055110,11:59:59,11:59:59,165,56,,,,14991.89,0
3055110,12:00:48,12:00:48,166,57,,,,15203.97,0
3055110,12:01:18,12:01:18,167,58,,,,15337.91,0
3055110,12:02:38,12:02:38,168,59,,,,15685.22,0
3055110,12:03:14,12:03:14,169,60,,,,15886.91,0
3055110,12:03:57,12:03:57,170,61,,,,16087.4,0
3055110,12:04:59,12:04:59,4983,62,,,,16442.59,0
3055110,12:06:03,12:06:03,4984,63,,,,16688.56,0
3055110,12:06:54,12:06:54,4985,64,,,,16870.19,0
3055110,12:07:42,12:07:42,4986,65,,,,17095.09,0
3055110,12:08:57,12:08:57,4987,66,,,,17321.15,0
3055110,12:10:01,12:10:01,4988,67,,,,17514.83,0
3055110,12:11:00,12:11:00,3344,68,,1,,17843.82,
307020,17:58:00,17:58:00,10708,1,,,1,0,
307020,17:58:18,17:58:18,2592,2,,,,402.53,0
307020,17:58:32,17:58:32,2593,3,,,,625.04,0
307020,17:59:00,17:59:00,10042,4,,,,952.62,
307020,18:00:04,18:00:04,10234,5,,,,1113.95,0
307020,18:01:42,18:01:42,2596,6,,,,1497.08,0
307020,18:02:23,18:02:23,2597,7,,,,1620.88,0
307020,18:03:17,18:03:17,9092,8,,,,1757.97,0
307020,18:04:14,18:04:14,4421,9,,,,1925.08,0
307020,18:05:08,18:05:08,4422,10,,,,2097.79,0
307020,18:06:43,18:06:43,10771,11,,,,2490.28,0
307020,18:07:37,18:07:37,630,12,,,,2727.29,0
307020,18:08:48,18:08:48,631,13,,,,2932.12,0
307020,18:10:00,18:10:00,632,14,,,,3183.16,
307020,18:10:57,18:10:57,633,15,,,,3481.85,0
307020,18:11:49,18:11:49,634,16,,,,3724.7,0
307020,18:12:25,18:12:25,635,17,,,,3931.13,0
307020,18:13:18,18:13:18,636,18,,,,4188.05,0
307020,18:14:03,18:14:03,637,19,,,,4398.98,0
307020,18:14:27,18:14:27,638,20,,,,4529.38,0
307020,18:15:36,18:15:36,639,21,,,,4918.55,0
307020,18:16:14,18:16:14,640,22,,,,5104.37,0
307020,18:17:00,18:17:00,10747,23,,,,5365.7,
307020,18:17:50,18:17:50,642,24,,,,5677.39,0
307020,18:18:37,18:18:37,643,25,,,,6005.78,0
307020,18:19:16,18:19:16,644,26,,,,6240.2,0
307020,18:19:52,18:19:52,645,27,,,,6475.84,0
307020,18:20:21,18:20:21,8413,28,,,,6658.28,0
307020,18:21:00,18:21:00,647,29,,,,6844.93,
307020,18:22:03,18:22:03,648,30,,,,7187.23,0
307020,18:22:55,18:22:55,649,31,,,,7469.73,0
307020,18:23:31,18:23:31,650,32,,,,7683,0
307020,18:25:33,18:25:33,9607,33,,,,8209.73,0
307020,18:27:18,18:27:18,4978,34,,,,8658.34,0
307020,18:28:05,18:28:05,4979,35,,,,8919.83,0
307020,18:29:02,18:29:02,4980,36,,,,9251.69,0
307020,18:29:36,18:29:36,4981,37,,,,9439.98,0
307020,18:30:14,18:30:14,4982,38,,,,9630.93,0
307020,18:31:09,18:31:09,2428,39,,,,9916.08,0
307020,18:31:52,18:31:52,2429,40,,,,10137.57,0
307020,18:32:30,18:32:30,2430,41,,,,10404.48,0
307020,18:33:20,18:33:20,2431,42,,,,10656.38,0
307020,18:33:40,18:33:40,2432,43,,,,10769.11,0
307020,18:34:12,18:34:12,9934,44,,,,10932.4,0
307020,18:35:00,18:35:00,2129,45,,,,11114.28,
307020,18:35:45,18:35:45,2130,46,,,,11330.22,0
307020,18:36:40,18:36:40,2131,47,,,,11590.11,0
307020,18:37:40,18:37:40,2132,48,,,,11820.07,0
307020,18:38:06,18:38:06,2133,49,,,,11947.53,0
307020,18:38:44,18:38:44,2134,50,,,,12121.11,0
307020,18:39:10,18:39:10,160,51,,,,12194.84,0
307020,18:43:00,18:43:00,10160,52,,,,13311.93,
307020,18:45:30,18:45:30,162,53,,,,14356.84,0
307020,18:46:05,18:46:05,163,54,,,,14563.09,0
307020,18:46:46,18:46:46,164,55,,,,14800.13,0
307020,18:47:22,18:47:22,165,56,,,,14991.89,0
307020,18:48:04,18:48:04,166,57,,,,15203.97,0
307020,18:48:31,18:48:31,167,58,,,,15337.91,0
307020,18:49:40,18:49:40,168,59,,,,15685.22,0
307020,18:50:12,18:50:12,169,60,,,,15886.91,0
307020,18:50:50,18:50:50,170,61,,,,16087.4,0
307020,18:51:44,18:51:44,4983,62,,,,16442.59,0
307020,18:52:40,18:52:40,4984,63,,,,16688.56,0
307020,18:53:24,18:53:24,4985,64,,,,16870.19,0
307020,18:54:07,18:54:07,4986,65,,,,17095.09,0
307020,18:55:12,18:55:12,4987,66,,,,17321.15,0
307020,18:56:08,18:56:08,4988,67,,,,17514.83,0
307020,18:57:00,18:57:00,3344,68,,1,,17843.82,
307030,17:58:00,17:58:00,10708,1,,,1,0,
307030,17:58:18,17:58:18,2592,2,,,,402.53,0
307030,17:58:32,17:58:32,2593,3,,,,625.04,0
307030,17:59:00,17:59:00,10042,4,,,,952.62,
307030,18:00:04,18:00:04,10234,5,,,,1113.95,0
307030,18:01:42,18:01:42,2596,6,,,,1497.08,0
307030,18:02:23,18:02:23,2597,7,,,,1620.88,0
307030,18:03:17,18:03:17,9092,8,,,,1757.97,0
307030,18:04:14,18:04:14,4421,9,,,,1925.08,0
307030,18:05:08,18:05:08,4422,10,,,,2097.79,0
307030,18:06:43,18:06:43,10771,11,,,,2490.28,0
307030,18:07:37,18:07:37,630,12,,,,2727.29,0
307030,18:08:48,18:08:48,631,13,,,,2932.12,0
307030,18:10:00,18:10:00,632,14,,,,3183.16,
307030,18:10:57,18:10:57,633,15,,,,3481.85,0
307030,18:11:49,18:11:49,634,16,,,,3724.7,0
307030,18:12:25,18:12:25,635,17,,,,3931.13,0
307030,18:13:18,18:13:18,636,18,,,,4188.05,0
307030,18:14:03,18:14:03,637,19,,,,4398.98,0
307030,18:14:27,18:14:27,638,20,,,,4529.38,0
307030,18:15:36,18:15:36,639,21,,,,4918.55,0
307030,18:16:14,18:16:14,640,22,,,,5104.37,0
307030,18:17:00,18:17:00,10747,23,,,,5365.7,
307030,18:17:50,18:17:50,642,24,,,,5677.39,0
307030,18:18:37,18:18:37,643,25,,,,6005.78,0
307030,18:19:16,18:19:16,644,26,,,,6240.2,0
307030,18:19:52,18:19:52,645,27,,,,6475.84,0
307030,18:20:21,18:20:21,8413,28,,,,6658.28,0
307030,18:21:00,18:21:00,647,29,,,,6844.93,
307030,18:22:03,18:22:03,648,30,,,,7187.23,0
307030,18:22:55,18:22:55,649,31,,,,7469.73,0
307030,18:23:31,18:23:31,650,32,,,,7683,0
307030,18:25:33,18:25:33,9607,33,,,,8209.73,0
307030,18:27:18,18:27:18,4978,34,,,,8658.34,0
307030,18:28:05,18:28:05,4979,35,,,,8919.83,0
307030,18:29:02,18:29:02,4980,36,,,,9251.69,0
307030,18:29:36,18:29:36,4981,37,,,,9439.98,0
307030,18:30:14,18:30:14,4982,38,,,,9630.93,0
307030,18:31:09,18:31:09,2428,39,,,,9916.08,0
307030,18:31:52,18:31:52,2429,40,,,,10137.57,0
307030,18:32:30,18:32:30,2430,41,,,,10404.48,0
307030,18:33:20,18:33:20,2431,42,,,,10656.38,0
307030,18:33:40,18:33:40,2432,43,,,,10769.11,0
307030,18:34:12,18:34:12,9934,44,,,,10932.4,0
307030,18:35:00,18:35:00,2129,45,,,,11114.28,
307030,18:35:45,18:35:45,2130,46,,,,11330.22,0
307030,18:36:40,18:36:40,2131,47,,,,11590.11,0
307030,18:37:40,18:37:40,2132,48,,,,11820.07,0
307030,18:38:06,18:38:06,2133,49,,,,11947.53,0
307030,18:38:44,18:38:44,2134,50,,,,12121.11,0
307030,18:39:10,18:39:10,160,51,,,,12194.84,0
307030,18:43:00,18:43:00,10160,52,,,,13311.93,
307030,18:45:30,18:45:30,162,53,,,,14356.84,0
307030,18:46:05,18:46:05,163,54,,,,14563.09,0
307030,18:46:46,18:46:46,164,55,,,,14800.13,0
307030,18:47:22,18:47:22,165,56,,,,14991.89,0
307030,18:48:04,18:48:04,166,57,,,,15203.97,0
307030,18:48:31,18:48:31,167,58,,,,15337.91,0
307030,18:49:40,18:49:40,168,59,,,,15685.22,0
307030,18:50:12,18:50:12,169,60,,,,15886.91,0
307030,18:50:50,18:50:50,170,61,,,,16087.4,0
307030,18:51:44,18:51:44,4983,62,,,,16442.59,0
307030,18:52:40,18:52:40,4984,63,,,,16688.56,0
307030,18:53:24,18:53:24,4985,64,,,,16870.19,0
307030,18:54:07,18:54:07,4986,65,,,,17095.09,0
307030,18:55:12,18:55:12,4987,66,,,,17321.15,0
307030,18:56:08,18:56:08,4988,67,,,,17514.83,0
307030,18:57:00,18:57:00,3344,68,,1,,17843.82,
307040,17:58:00,17:58:00,10708,1,,,1,0,
307040,17:58:18,17:58:18,2592,2,,,,402.53,0
307040,17:58:32,17:58:32,2593,3,,,,625.04,0
307040,17:59:00,17:59:00,10042,4,,,,952.62,
307040,18:00:04,18:00:04,10234,5,,,,1113.95,0
307040,18:01:42,18:01:42,2596,6,,,,1497.08,0
307040,18:02:23,18:02:23,2597,7,,,,1620.88,0
307040,18:03:17,18:03:17,9092,8,,,,1757.97,0
307040,18:04:14,18:04:14,4421,9,,,,1925.08,0
307040,18:05:08,18:05:08,4422,10,,,,2097.79,0
307040,18:06:43,18:06:43,10771,11,,,,2490.28,0
307040,18:07:37,18:07:37,630,12,,,,2727.29,0
307040,18:08:48,18:08:48,631,13,,,,2932.12,0
307040,18:10:00,18:10:00,632,14,,,,3183.16,
307040,18:10:57,18:10:57,633,15,,,,3481.85,0
307040,18:11:49,18:11:49,634,16,,,,3724.7,0
307040,18:12:25,18:12:25,635,17,,,,3931.13,0
307040,18:13:18,18:13:18,636,18,,,,4188.05,0
307040,18:14:03,18:14:03,637,19,,,,4398.98,0
307040,18:14:27,18:14:27,638,20,,,,4529.38,0
307040,18:15:36,18:15:36,639,21,,,,4918.55,0
307040,18:16:14,18:16:14,640,22,,,,5104.37,0
307040,18:17:00,18:17:00,10747,23,,,,5365.7,
307040,18:17:50,18:17:50,642,24,,,,5677.39,0
307040,18:18:37,18:18:37,643,25,,,,6005.78,0
307040,18:19:16,18:19:16,644,26,,,,6240.2,0
307040,18:19:52,18:19:52,645,27,,,,6475.84,0
307040,18:20:21,18:20:21,8413,28,,,,6658.28,0
307040,18:21:00,18:21:00,647,29,,,,6844.93,
307040,18:22:03,18:22:03,648,30,,,,7187.23,0
307040,18:22:55,18:22:55,649,31,,,,7469.73,0
307040,18:23:31,18:23:31,650,32,,,,7683,0
307040,18:25:33,18:25:33,9607,33,,,,8209.73,0
307040,18:27:18,18:27:18,4978,34,,,,8658.34,0
307040,18:28:05,18:28:05,4979,35,,,,8919.83,0
307040,18:29:02,18:29:02,4980,36,,,,9251.69,0
307040,18:29:36,18:29:36,4981,37,,,,9439.98,0
307040,18:30:14,18:30:14,4982,38,,,,9630.93,0
307040,18:31:09,18:31:09,2428,39,,,,9916.08,0
307040,18:31:52,18:31:52,2429,40,,,,10137.57,0
307040,18:32:30,18:32:30,2430,41,,,,10404.48,0
307040,18:33:20,18:33:20,2431,42,,,,10656.38,0
307040,18:33:40,18:33:40,2432,43,,,,10769.11,0
307040,18:34:12,18:34:12,9934,44,,,,10932.4,0
307040,18:35:00,18:35:00,2129,45,,,,11114.28,
307040,18:35:45,18:35:45,2130,46,,,,11330.22,0
307040,18:36:40,18:36:40,2131,47,,,,11590.11,0
307040,18:37:40,18:37:40,2132,48,,,,11820.07,0
307040,18:38:06,18:38:06,2133,49,,,,11947.53,0
307040,18:38:44,18:38:44,2134,50,,,,12121.11,0
307040,18:39:10,18:39:10,160,51,,,,12194.84,0
307040,18:43:00,18:43:00,10160,52,,,,13311.93,
307040,18:45:30,18:45:30,162,53,,,,14356.84,0
307040,18:46:05,18:46:05,163,54,,,,14563.09,0
307040,18:46:46,18:46:46,164,55,,,,14800.13,0
307040,18:47:22,18:47:22,165,56,,,,14991.89,0
307040,18:48:04,18:48:04,166,57,,,,15203.97,0
307040,18:48:31,18:48:31,167,58,,,,15337.91,0
307040,18:49:40,18:49:40,168,59,,,,15685.22,0
307040,18:50:12,18:50:12,169,60,,,,15886.91,0
307040,18:50:50,18:50:50,170,61,,,,16087.4,0
307040,18:51:44,18:51:44,4983,62,,,,16442.59,0
307040,18:52:40,18:52:40,4984,63,,,,16688.56,0
307040,18:53:24,18:53:24,4985,64,,,,16870.19,0
307040,18:54:07,18:54:07,4986,65,,,,17095.09,0
307040,18:55:12,18:55:12,4987,66,,,,17321.15,0
307040,18:56:08,18:56:08,4988,67,,,,17514.83,0
307040,18:57:00,18:57:00,3344,68,,1,,17843.82,
307050,17:58:00,17:58:00,10708,1,,,1,0,
307050,17:58:18,17:58:18,2592,2,,,,402.53,0
307050,17:58:32,17:58:32,2593,3,,,,625.04,0
307050,17:59:00,17:59:00,10042,4,,,,952.62,
307050,18:00:04,18:00:04,10234,5,,,,1113.95,0
307050,18:01:42,18:01:42,2596,6,,,,1497.08,0
307050,18:02:23,18:02:23,2597,7,,,,1620.88,0
307050,18:03:17,18:03:17,9092,8,,,,1757.97,0
307050,18:04:14,18:04:14,4421,9,,,,1925.08,0
307050,18:05:08,18:05:08,4422,10,,,,2097.79,0
307050,18:06:43,18:06:43,10771,11,,,,2490.28,0
307050,18:07:37,18:07:37,630,12,,,,2727.29,0
307050,18:08:48,18:08:48,631,13,,,,2932.12,0
307050,18:10:00,18:10:00,632,14,,,,3183.16,
307050,18:10:57,18:10:57,633,15,,,,3481.85,0
307050,18:11:49,18:11:49,634,16,,,,3724.7,0
307050,18:12:25,18:12:25,635,17,,,,3931.13,0
307050,18:13:18,18:13:18,636,18,,,,4188.05,0
307050,18:14:03,18:14:03,637,19,,,,4398.98,0
307050,18:14:27,18:14:27,638,20,,,,4529.38,0
307050,18:15:36,18:15:36,639,21,,,,4918.55,0
307050,18:16:14,18:16:14,640,22,,,,5104.37,0
307050,18:17:00,18:17:00,10747,23,,,,5365.7,
307050,18:17:50,18:17:50,642,24,,,,5677.39,0
307050,18:18:37,18:18:37,643,25,,,,6005.78,0
307050,18:19:16,18:19:16,644,26,,,,6240.2,0
307050,18:19:52,18:19:52,645,27,,,,6475.84,0
307050,18:20:21,18:20:21,8413,28,,,,6658.28,0
307050,18:21:00,18:21:00,647,29,,,,6844.93,
307050,18:22:03,18:22:03,648,30,,,,7187.23,0
307050,18:22:55,18:22:55,649,31,,,,7469.73,0
307050,18:23:31,18:23:31,650,32,,,,7683,0
307050,18:25:33,18:25:33,9607,33,,,,8209.73,0
307050,18:27:18,18:27:18,4978,34,,,,8658.34,0
307050,18:28:05,18:28:05,4979,35,,,,8919.83,0
307050,18:29:02,18:29:02,4980,36,,,,9251.69,0
307050,18:29:36,18:29:36,4981,37,,,,9439.98,0
307050,18:30:14,18:30:14,4982,38,,,,9630.93,0
307050,18:31:09,18:31:09,2428,39,,,,9916.08,0
307050,18:31:52,18:31:52,2429,40,,,,10137.57,0
307050,18:32:30,18:32:30,2430,41,,,,10404.48,0
307050,18:33:20,18:33:20,2431,42,,,,10656.38,0
307050,18:33:40,18:33:40,2432,43,,,,10769.11,0
307050,18:34:12,18:34:12,9934,44,,,,10932.4,0
307050,18:35:00,18:35:00,2129,45,,,,11114.28,
307050,18:35:45,18:35:45,2130,46,,,,11330.22,0
307050,18:36:40,18:36:40,2131,47,,,,11590.11,0
307050,18:37:40,18:37:40,2132,48,,,,11820.07,0
307050,18:38:06,18:38:06,2133,49,,,,11947.53,0
307050,18:38:44,18:38:44,2134,50,,,,12121.11,0
307050,18:39:10,18:39:10,160,51,,,,12194.84,0
307050,18:43:00,18:43:00,10160,52,,,,13311.93,
307050,18:45:30,18:45:30,162,53,,,,14356.84,0
307050,18:46:05,18:46:05,163,54,,,,14563.09,0
307050,18:46:46,18:46:46,164,55,,,,14800.13,0
307050,18:47:22,18:47:22,165,56,,,,14991.89,0
307050,18:48:04,18:48:04,166,57,,,,15203.97,0
307050,18:48:31,18:48:31,167,58,,,,15337.91,0
307050,18:49:40,18:49:40,168,59,,,,15685.22,0
307050,18:50:12,18:50:12,169,60,,,,15886.91,0
307050,18:50:50,18:50:50,170,61,,,,16087.4,0
307050,18:51:44,18:51:44,4983,62,,,,16442.59,0
307050,18:52:40,18:52:40,4984,63,,,,16688.56,0
307050,18:53:24,18:53:24,4985,64,,,,16870.19,0
307050,18:54:07,18:54:07,4986,65,,,,17095.09,0
307050,18:55:12,18:55:12,4987,66,,,,17321.15,0
307050,18:56:08,18:56:08,4988,67,,,,17514.83,0
307050,18:57:00,18:57:00,3344,68,,1,,17843.82,
307060,17:58:00,17:58:00,10708,1,,,1,0,
307060,17:58:18,17:58:18,2592,2,,,,402.53,0
307060,17:58:32,17:58:32,2593,3,,,,625.04,0
307060,17:59:00,17:59:00,10042,4,,,,952.62,
307060,18:00:04,18:00:04,10234,5,,,,1113.95,0
307060,18:01:42,18:01:42,2596,6,,,,1497.08,0
307060,18:02:23,18:02:23,2597,7,,,,1620.88,0
307060,18:03:17,18:03:17,9092,8,,,,1757.97,0
307060,18:04:14,18:04:14,4421,9,,,,1925.08,0
307060,18:05:08,18:05:08,4422,10,,,,2097.79,0
307060,18:06:43,18:06:43,10771,11,,,,2490.28,0
307060,18:07:37,18:07:37,630,12,,,,2727.29,0
307060,18:08:48,18:08:48,631,13,,,,2932.12,0
307060,18:10:00,18:10:00,632,14,,,,3183.16,
307060,18:10:57,18:10:57,633,15,,,,3481.85,0
307060,18:11:49,18:11:49,634,16,,,,3724.7,0
307060,18:12:25,18:12:25,635,17,,,,3931.13,0
307060,18:13:18,18:13:18,636,18,,,,4188.05,0
307060,18:14:03,18:14:03,637,19,,,,4398.98,0
307060,18:14:27,18:14:27,638,20,,,,4529.38,0
307060,18:15:36,18:15:36,639,21,,,,4918.55,0
307060,18:16:14,18:16:14,640,22,,,,5104.37,0
307060,18:17:00,18:17:00,10747,23,,,,5365.7,
307060,18:17:50,18:17:50,642,24,,,,5677.39,0
307060,18:18:37,18:18:37,643,25,,,,6005.78,0
307060,18:19:16,18:19:16,644,26,,,,6240.2,0
307060,18:19:52,18:19:52,645,27,,,,6475.84,0
307060,18:20:21,18:20:21,8413,28,,,,6658.28,0
307060,18:21:00,18:21:00,647,29,,,,6844.93,
307060,18:22:03,18:22:03,648,30,,,,7187.23,0
307060,18:22:55,18:22:55,649,31,,,,7469.73,0
307060,18:23:31,18:23:31,650,32,,,,7683,0
307060,18:25:33,18:25:33,9607,33,,,,8209.73,0
307060,18:27:18,18:27:18,4978,34,,,,8658.34,0
307060,18:28:05,18:28:05,4979,35,,,,8919.83,0
307060,18:29:02,18:29:02,4980,36,,,,9251.69,0
307060,18:29:36,18:29:36,4981,37,,,,9439.98,0
307060,18:30:14,18:30:14,4982,38,,,,9630.93,0
307060,18:31:09,18:31:09,2428,39,,,,9916.08,0
307060,18:31:52,18:31:52,2429,40,,,,10137.57,0
307060,18:32:30,18:32:30,2430,41,,,,10404.48,0
307060,18:33:20,18:33:20,2431,42,,,,10656.38,0
307060,18:33:40,18:33:40,2432,43,,,,10769.11,0
307060,18:34:12,18:34:12,9934,44,,,,10932.4,0
307060,18:35:00,18:35:00,2129,45,,,,11114.28,
307060,18:35:45,18:35:45,2130,46,,,,11330.22,0
307060,18:36:40,18:36:40,2131,47,,,,11590.11,0
307060,18:37:40,18:37:40,2132,48,,,,11820.07,0
307060,18:38:06,18:38:06,2133,49,,,,11947.53,0
307060,18:38:44,18:38:44,2134,50,,,,12121.11,0
307060,18:39:10,18:39:10,160,51,,,,12194.84,0
307060,18:43:00,18:43:00,10160,52,,,,13311.93,
307060,18:45:30,18:45:30,162,53,,,,14356.84,0
307060,18:46:05,18:46:05,163,54,,,,14563.09,0
307060,18:46:46,18:46:46,164,55,,,,14800.13,0
307060,18:47:22,18:47:22,165,56,,,,14991.89,0
307060,18:48:04,18:48:04,166,57,,,,15203.97,0
307060,18:48:31,18:48:31,167,58,,,,15337.91,0
307060,18:49:40,18:49:40,168,59,,,,15685.22,0
307060,18:50:12,18:50:12,169,60,,,,15886.91,0
307060,18:50:50,18:50:50,170,61,,,,16087.4,0
307060,18:51:44,18:51:44,4983,62,,,,16442.59,0
307060,18:52:40,18:52:40,4984,63,,,,16688.56,0
307060,18:53:24,18:53:24,4985,64,,,,16870.19,0
307060,18:54:07,18:54:07,4986,65,,,,17095.09,0
307060,18:55:12,18:55:12,4987,66,,,,17321.15,0
307060,18:56:08,18:56:08,4988,67,,,,17514.83,0
307060,18:57:00,18:57:00,3344,68,,1,,17843.82,
3139070,14:01:00,14:01:00,10708,1,,,1,0,
3139070,14:02:53,14:02:53,2592,2,,,,402.53,0
3139070,14:04:16,14:04:16,2593,3,,,,625.04,0
3139070,14:07:00,14:07:00,10042,4,,,,952.62,
3139070,14:07:58,14:07:58,10234,5,,,,1113.95,0
3139070,14:09:27,14:09:27,2596,6,,,,1497.08,0
3139070,14:10:04,14:10:04,2597,7,,,,1620.88,0
3139070,14:10:53,14:10:53,9092,8,,,,1757.97,0
3139070,14:11:46,14:11:46,4421,9,,,,1925.08,0
3139070,14:12:35,14:12:35,4422,10,,,,2097.79,0
3139070,14:14:01,14:14:01,10771,11,,,,2490.28,0
3139070,14:14:50,14:14:50,630,12,,,,2727.29,0
3139070,14:15:55,14:15:55,631,13,,,,2932.12,0
3139070,14:17:00,14:17:00,632,14,,,,3183.16,
3139070,14:17:57,14:17:57,633,15,,,,3481.85,0
3139070,14:18:49,14:18:49,634,16,,,,3724.7,0
3139070,14:19:25,14:19:25,635,17,,,,3931.13,0
3139070,14:20:18,14:20:18,636,18,,,,4188.05,0
3139070,14:21:03,14:21:03,637,19,,,,4398.98,0
3139070,14:21:27,14:21:27,638,20,,,,4529.38,0
3139070,14:22:36,14:22:36,639,21,,,,4918.55,0
3139070,14:23:14,14:23:14,640,22,,,,5104.37,0
3139070,14:24:00,14:24:00,10747,23,,,,5365.7,
3139070,14:24:38,14:24:38,642,24,,,,5677.39,0
3139070,14:25:13,14:25:13,643,25,,,,6005.78,0
3139070,14:25:42,14:25:42,644,26,,,,6240.2,0
3139070,14:26:09,14:26:09,645,27,,,,6475.84,0
3139070,14:26:31,14:26:31,8413,28,,,,6658.28,0
3139070,14:27:00,14:27:00,647,29,,,,6844.93,
3139070,14:27:54,14:27:54,648,30,,,,7187.23,0
3139070,14:28:38,14:28:38,649,31,,,,7469.73,0
3139070,14:29:10,14:29:10,650,32,,,,7683,0
3139070,14:30:54,14:30:54,9607,33,,,,8209.73,0
3139070,14:32:24,14:32:24,4978,34,,,,8658.34,0
3139070,14:33:04,14:33:04,4979,35,,,,8919.83,0
3139070,14:33:53,14:33:53,4980,36,,,,9251.69,0
3139070,14:34:22,14:34:22,4981,37,,,,9439.98,0
3139070,14:34:55,14:34:55,4982,38,,,,9630.93,0
3139070,14:35:42,14:35:42,2428,39,,,,9916.08,0
3139070,14:36:18,14:36:18,2429,40,,,,10137.57,0
3139070,14:36:51,14:36:51,2430,41,,,,10404.48,0
3139070,14:37:34,14:37:34,2431,42,,,,10656.38,0
3139070,14:37:52,14:37:52,2432,43,,,,10769.11,0
3139070,14:38:19,14:38:19,9934,44,,,,10932.4,0
3139070,14:39:00,14:39:00,2129,45,,,,11114.28,
3139070,14:39:40,14:39:40,2130,46,,,,11330.22,0
3139070,14:40:28,14:40:28,2131,47,,,,11590.11,0
3139070,14:41:20,14:41:20,2132,48,,,,11820.07,0
3139070,14:41:43,14:41:43,2133,49,,,,11947.53,0
3139070,14:42:16,14:42:16,2134,50,,,,12121.11,0
3139070,14:42:38,14:42:38,160,51,,,,12194.84,0
3139070,14:46:00,14:46:00,10160,52,,,,13311.93,
3139070,14:48:51,14:48:51,162,53,,,,14356.84,0
3139070,14:49:32,14:49:32,163,54,,,,14563.09,0
3139070,14:50:18,14:50:18,164,55,,,,14800.13,0
3139070,14:50:59,14:50:59,165,56,,,,14991.89,0
3139070,14:51:48,14:51:48,166,57,,,,15203.97,0
3139070,14:52:18,14:52:18,167,58,,,,15337.91,0
3139070,14:53:38,14:53:38,168,59,,,,15685.22,0
3139070,14:54:14,14:54:14,169,60,,,,15886.91,0
3139070,14:54:57,14:54:57,170,61,,,,16087.4,0
3139070,14:55:59,14:55:59,4983,62,,,,16442.59,0
3139070,14:57:03,14:57:03,4984,63,,,,16688.56,0
3139070,14:57:54,14:57:54,4985,64,,,,16870.19,0
3139070,14:58:42,14:58:42,4986,65,,,,17095.09,0
3139070,14:59:57,14:59:57,4987,66,,,,17321.15,0
3139070,15:01:01,15:01:01,4988,67,,,,17514.83,0
3139070,15:02:00,15:02:00,3344,68,,1,,17843.82,
3139090,14:01:00,14:01:00,10708,1,,,1,0,
3139090,14:02:53,14:02:53,2592,2,,,,402.53,0
3139090,14:04:16,14:04:16,2593,3,,,,625.04,0
3139090,14:07:00,14:07:00,10042,4,,,,952.62,
3139090,14:07:58,14:07:58,10234,5,,,,1113.95,0
3139090,14:09:27,14:09:27,2596,6,,,,1497.08,0
3139090,14:10:04,14:10:04,2597,7,,,,1620.88,0
3139090,14:10:53,14:10:53,9092,8,,,,1757.97,0
3139090,14:11:46,14:11:46,4421,9,,,,1925.08,0
3139090,14:12:35,14:12:35,4422,10,,,,2097.79,0
3139090,14:14:01,14:14:01,10771,11,,,,2490.28,0
3139090,14:14:50,14:14:50,630,12,,,,2727.29,0
3139090,14:15:55,14:15:55,631,13,,,,2932.12,0
3139090,14:17:00,14:17:00,632,14,,,,3183.16,
3139090,14:17:57,14:17:57,633,15,,,,3481.85,0
3139090,14:18:49,14:18:49,634,16,,,,3724.7,0
3139090,14:19:25,14:19:25,635,17,,,,3931.13,0
3139090,14:20:18,14:20:18,636,18,,,,4188.05,0
3139090,14:21:03,14:21:03,637,19,,,,4398.98,0
3139090,14:21:27,14:21:27,638,20,,,,4529.38,0
3139090,14:22:36,14:22:36,639,21,,,,4918.55,0
3139090,14:23:14,14:23:14,640,22,,,,5104.37,0
3139090,14:24:00,14:24:00,10747,23,,,,5365.7,
3139090,14:24:38,14:24:38,642,24,,,,5677.39,0
3139090,14:25:13,14:25:13,643,25,,,,6005.78,0
3139090,14:25:42,14:25:42,644,26,,,,6240.2,0
3139090,14:26:09,14:26:09,645,27,,,,6475.84,0
3139090,14:26:31,14:26:31,8413,28,,,,6658.28,0
3139090,14:27:00,14:27:00,647,29,,,,6844.93,
3139090,14:27:54,14:27:54,648,30,,,,7187.23,0
3139090,14:28:38,14:28:38,649,31,,,,7469.73,0
3139090,14:29:10,14:29:10,650,32,,,,7683,0
3139090,14:30:54,14:30:54,9607,33,,,,8209.73,0
3139090,14:32:24,14:32:24,4978,34,,,,8658.34,0
3139090,14:33:04,14:33:04,4979,35,,,,8919.83,0
3139090,14:33:53,14:33:53,4980,36,,,,9251.69,0
3139090,14:34:22,14:34:22,4981,37,,,,9439.98,0
3139090,14:34:55,14:34:55,4982,38,,,,9630.93,0
3139090,14:35:42,14:35:42,2428,39,,,,9916.08,0
3139090,14:36:18,14:36:18,2429,40,,,,10137.57,0
3139090,14:36:51,14:36:51,2430,41,,,,10404.48,0
3139090,14:37:34,14:37:34,2431,42,,,,10656.38,0
3139090,14:37:52,14:37:52,2432,43,,,,10769.11,0
3139090,14:38:19,14:38:19,9934,44,,,,10932.4,0
3139090,14:39:00,14:39:00,2129,45,,,,11114.28,
3139090,14:39:40,14:39:40,2130,46,,,,11330.22,0
3139090,14:40:28,14:40:28,2131,47,,,,11590.11,0
3139090,14:41:20,14:41:20,2132,48,,,,11820.07,0
3139090,14:41:43,14:41:43,2133,49,,,,11947.53,0
3139090,14:42:16,14:42:16,2134,50,,,,12121.11,0
3139090,14:42:38,14:42:38,160,51,,,,12194.84,0
3139090,14:46:00,14:46:00,10160,52,,,,13311.93,
3139090,14:48:51,14:48:51,162,53,,,,14356.84,0
3139090,14:49:32,14:49:32,163,54,,,,14563.09,0
3139090,14:50:18,14:50:18,164,55,,,,14800.13,0
3139090,14:50:59,14:50:59,165,56,,,,14991.89,0
3139090,14:51:48,14:51:48,166,57,,,,15203.97,0
3139090,14:52:18,14:52:18,167,58,,,,15337.91,0
3139090,14:53:38,14:53:38,168,59,,,,15685.22,0
3139090,14:54:14,14:54:14,169,60,,,,15886.91,0
3139090,14:54:57,14:54:57,170,61,,,,16087.4,0
3139090,14:55:59,14:55:59,4983,62,,,,16442.59,0
3139090,14:57:03,14:57:03,4984,63,,,,16688.56,0
3139090,14:57:54,14:57:54,4985,64,,,,16870.19,0
3139090,14:58:42,14:58:42,4986,65,,,,17095.09,0
3139090,14:59:57,14:59:57,4987,66,,,,17321.15,0
3139090,15:01:01,15:01:01,4988,67,,,,17514.83,0
3139090,15:02:00,15:02:00,3344,68,,1,,17843.82,
3191010,11:53:00,11:53:00,10708,1,,,1,0,
3191010,11:54:53,11:54:53,2592,2,,,,402.53,0
3191010,11:56:16,11:56:16,2593,3,,,,625.04,0
3191010,11:59:00,11:59:00,10042,4,,,,952.62,
3191010,11:59:58,11:59:58,10234,5,,,,1113.95,0
3191010,12:01:27,12:01:27,2596,6,,,,1497.08,0
3191010,12:02:04,12:02:04,2597,7,,,,1620.88,0
3191010,12:02:53,12:02:53,9092,8,,,,1757.97,0
3191010,12:03:46,12:03:46,4421,9,,,,1925.08,0
3191010,12:04:35,12:04:35,4422,10,,,,2097.79,0
3191010,12:06:01,12:06:01,10771,11,,,,2490.28,0
3191010,12:06:50,12:06:50,630,12,,,,2727.29,0
3191010,12:07:55,12:07:55,631,13,,,,2932.12,0
3191010,12:09:00,12:09:00,632,14,,,,3183.16,
3191010,12:09:57,12:09:57,633,15,,,,3481.85,0
3191010,12:10:49,12:10:49,634,16,,,,3724.7,0
3191010,12:11:25,12:11:25,635,17,,,,3931.13,0
3191010,12:12:18,12:12:18,636,18,,,,4188.05,0
3191010,12:13:03,12:13:03,637,19,,,,4398.98,0
3191010,12:13:27,12:13:27,638,20,,,,4529.38,0
3191010,12:14:36,12:14:36,639,21,,,,4918.55,0
3191010,12:15:14,12:15:14,640,22,,,,5104.37,0
3191010,12:16:00,12:16:00,10747,23,,,,5365.7,
3191010,12:16:38,12:16:38,642,24,,,,5677.39,0
3191010,12:17:13,12:17:13,643,25,,,,6005.78,0
3191010,12:17:42,12:17:42,644,26,,,,6240.2,0
3191010,12:18:09,12:18:09,645,27,,,,6475.84,0
3191010,12:18:31,12:18:31,8413,28,,,,6658.28,0
3191010,12:19:00,12:19:00,647,29,,,,6844.93,
3191010,12:19:54,12:19:54,648,30,,,,7187.23,0
3191010,12:20:38,12:20:38,649,31,,,,7469.73,0
3191010,12:21:10,12:21:10,650,32,,,,7683,0
3191010,12:22:54,12:22:54,9607,33,,,,8209.73,0
3191010,12:24:24,12:24:24,4978,34,,,,8658.34,0
3191010,12:25:04,12:25:04,4979,35,,,,8919.83,0
3191010,12:25:53,12:25:53,4980,36,,,,9251.69,0
3191010,12:26:22,12:26:22,4981,37,,,,9439.98,0
3191010,12:26:55,12:26:55,4982,38,,,,9630.93,0
3191010,12:27:42,12:27:42,2428,39,,,,9916.08,0
3191010,12:28:18,12:28:18,2429,40,,,,10137.57,0
3191010,12:28:51,12:28:51,2430,41,,,,10404.48,0
3191010,12:29:34,12:29:34,2431,42,,,,10656.38,0
3191010,12:29:52,12:29:52,2432,43,,,,10769.11,0
3191010,12:30:19,12:30:19,9934,44,,,,10932.4,0
3191010,12:31:00,12:31:00,2129,45,,,,11114.28,
3191010,12:31:40,12:31:40,2130,46,,,,11330.22,0
3191010,12:32:28,12:32:28,2131,47,,,,11590.11,0
3191010,12:33:20,12:33:20,2132,48,,,,11820.07,0
3191010,12:33:43,12:33:43,2133,49,,,,11947.53,0
3191010,12:34:16,12:34:16,2134,50,,,,12121.11,0
3191010,12:34:38,12:34:38,160,51,,,,12194.84,0
3191010,12:38:00,12:38:00,10160,52,,,,13311.93,
3191010,12:40:51,12:40:51,162,53,,,,14356.84,0
3191010,12:41:32,12:41:32,163,54,,,,14563.09,0
3191010,12:42:18,12:42:18,164,55,,,,14800.13,0
3191010,12:42:59,12:42:59,165,56,,,,14991.89,0
3191010,12:43:48,12:43:48,166,57,,,,15203.97,0
3191010,12:44:18,12:44:18,167,58,,,,15337.91,0
3191010,12:45:38,12:45:38,168,59,,,,15685.22,0
3191010,12:46:14,12:46:14,169,60,,,,15886.91,0
3191010,12:46:57,12:46:57,170,61,,,,16087.4,0
3191010,12:47:59,12:47:59,4983,62,,,,16442.59,0
3191010,12:49:03,12:49:03,4984,63,,,,16688.56,0
3191010,12:49:54,12:49:54,4985,64,,,,16870.19,0
3191010,12:50:42,12:50:42,4986,65,,,,17095.09,0
3191010,12:51:57,12:51:57,4987,66,,,,17321.15,0
3191010,12:53:01,12:53:01,4988,67,,,,17514.83,0
3191010,12:54:00,12:54:00,3344,68,,1,,17843.82,
3191080,11:53:00,11:53:00,10708,1,,,1,0,
3191080,11:54:53,11:54:53,2592,2,,,,402.53,0
3191080,11:56:16,11:56:16,2593,3,,,,625.04,0
3191080,11:59:00,11:59:00,10042,4,,,,952.62,
3191080,11:59:58,11:59:58,10234,5,,,,1113.95,0
3191080,12:01:27,12:01:27,2596,6,,,,1497.08,0
3191080,12:02:04,12:02:04,2597,7,,,,1620.88,0
3191080,12:02:53,12:02:53,9092,8,,,,1757.97,0
3191080,12:03:46,12:03:46,4421,9,,,,1925.08,0
3191080,12:04:35,12:04:35,4422,10,,,,2097.79,0
3191080,12:06:01,12:06:01,10771,11,,,,2490.28,0
3191080,12:06:50,12:06:50,630,12,,,,2727.29,0
3191080,12:07:55,12:07:55,631,13,,,,2932.12,0
3191080,12:09:00,12:09:00,632,14,,,,3183.16,
3191080,12:09:57,12:09:57,633,15,,,,3481.85,0
3191080,12:10:49,12:10:49,634,16,,,,3724.7,0
3191080,12:11:25,12:11:25,635,17,,,,3931.13,0
3191080,12:12:18,12:12:18,636,18,,,,4188.05,0
3191080,12:13:03,12:13:03,637,19,,,,4398.98,0
3191080,12:13:27,12:13:27,638,20,,,,4529.38,0
3191080,12:14:36,12:14:36,639,21,,,,4918.55,0
3191080,12:15:14,12:15:14,640,22,,,,5104.37,0
3191080,12:16:00,12:16:00,10747,23,,,,5365.7,
3191080,12:16:38,12:16:38,642,24,,,,5677.39,0
3191080,12:17:13,12:17:13,643,25,,,,6005.78,0
3191080,12:17:42,12:17:42,644,26,,,,6240.2,0
3191080,12:18:09,12:18:09,645,27,,,,6475.84,0
3191080,12:18:31,12:18:31,8413,28,,,,6658.28,0
3191080,12:19:00,12:19:00,647,29,,,,6844.93,
3191080,12:19:54,12:19:54,648,30,,,,7187.23,0
3191080,12:20:38,12:20:38,649,31,,,,7469.73,0
3191080,12:21:10,12:21:10,650,32,,,,7683,0
3191080,12:22:54,12:22:54,9607,33,,,,8209.73,0
3191080,12:24:24,12:24:24,4978,34,,,,8658.34,0
3191080,12:25:04,12:25:04,4979,35,,,,8919.83,0
3191080,12:25:53,12:25:53,4980,36,,,,9251.69,0
3191080,12:26:22,12:26:22,4981,37,,,,9439.98,0
3191080,12:26:55,12:26:55,4982,38,,,,9630.93,0
3191080,12:27:42,12:27:42,2428,39,,,,9916.08,0
3191080,12:28:18,12:28:18,2429,40,,,,10137.57,0
3191080,12:28:51,12:28:51,2430,41,,,,10404.48,0
3191080,12:29:34,12:29:34,2431,42,,,,10656.38,0
3191080,12:29:52,12:29:52,2432,43,,,,10769.11,0
3191080,12:30:19,12:30:19,9934,44,,,,10932.4,0
3191080,12:31:00,12:31:00,2129,45,,,,11114.28,
3191080,12:31:40,12:31:40,2130,46,,,,11330.22,0
3191080,12:32:28,12:32:28,2131,47,,,,11590.11,0
3191080,12:33:20,12:33:20,2132,48,,,,11820.07,0
3191080,12:33:43,12:33:43,2133,49,,,,11947.53,0
3191080,12:34:16,12:34:16,2134,50,,,,12121.11,0
3191080,12:34:38,12:34:38,160,51,,,,12194.84,0
3191080,12:38:00,12:38:00,10160,52,,,,13311.93,
3191080,12:40:51,12:40:51,162,53,,,,14356.84,0
3191080,12:41:32,12:41:32,163,54,,,,14563.09,0
3191080,12:42:18,12:42:18,164,55,,,,14800.13,0
3191080,12:42:59,12:42:59,165,56,,,,14991.89,0
3191080,12:43:48,12:43:48,166,57,,,,15203.97,0
3191080,12:44:18,12:44:18,167,58,,,,15337.91,0
3191080,12:45:38,12:45:38,168,59,,,,15685.22,0
3191080,12:46:14,12:46:14,169,60,,,,15886.91,0
3191080,12:46:57,12:46:57,170,61,,,,16087.4,0
3191080,12:47:59,12:47:59,4983,62,,,,16442.59,0
3191080,12:49:03,12:49:03,4984,63,,,,16688.56,0
3191080,12:49:54,12:49:54,4985,64,,,,16870.19,0
3191080,12:50:42,12:50:42,4986,65,,,,17095.09,0
3191080,12:51:57,12:51:57,4987,66,,,,17321.15,0
3191080,12:53:01,12:53:01,4988,67,,,,17514.83,0
3191080,12:54:00,12:54:00,3344,68,,1,,17843.82,
3191100,11:53:00,11:53:00,10708,1,,,1,0,
3191100,11:54:53,11:54:53,2592,2,,,,402.53,0
3191100,11:56:16,11:56:16,2593,3,,,,625.04,0
3191100,11:59:00,11:59:00,10042,4,,,,952.62,
3191100,11:59:58,11:59:58,10234,5,,,,1113.95,0
3191100,12:01:27,12:01:27,2596,6,,,,1497.08,0
3191100,12:02:04,12:02:04,2597,7,,,,1620.88,0
3191100,12:02:53,12:02:53,9092,8,,,,1757.97,0
3191100,12:03:46,12:03:46,4421,9,,,,1925.08,0
3191100,12:04:35,12:04:35,4422,10,,,,2097.79,0
3191100,12:06:01,12:06:01,10771,11,,,,2490.28,0
3191100,12:06:50,12:06:50,630,12,,,,2727.29,0
3191100,12:07:55,12:07:55,631,13,,,,2932.12,0
3191100,12:09:00,12:09:00,632,14,,,,3183.16,
3191100,12:09:57,12:09:57,633,15,,,,3481.85,0
3191100,12:10:49,12:10:49,634,16,,,,3724.7,0
3191100,12:11:25,12:11:25,635,17,,,,3931.13,0
3191100,12:12:18,12:12:18,636,18,,,,4188.05,0
3191100,12:13:03,12:13:03,637,19,,,,4398.98,0
3191100,12:13:27,12:13:27,638,20,,,,4529.38,0
3191100,12:14:36,12:14:36,639,21,,,,4918.55,0
3191100,12:15:14,12:15:14,640,22,,,,5104.37,0
3191100,12:16:00,12:16:00,10747,23,,,,5365.7,
3191100,12:16:38,12:16:38,642,24,,,,5677.39,0
3191100,12:17:13,12:17:13,643,25,,,,6005.78,0
3191100,12:17:42,12:17:42,644,26,,,,6240.2,0
3191100,12:18:09,12:18:09,645,27,,,,6475.84,0
3191100,12:18:31,12:18:31,8413,28,,,,6658.28,0
3191100,12:19:00,12:19:00,647,29,,,,6844.93,
3191100,12:19:54,12:19:54,648,30,,,,7187.23,0
3191100,12:20:38,12:20:38,649,31,,,,7469.73,0
3191100,12:21:10,12:21:10,650,32,,,,7683,0
3191100,12:22:54,12:22:54,9607,33,,,,8209.73,0
3191100,12:24:24,12:24:24,4978,34,,,,8658.34,0
3191100,12:25:04,12:25:04,4979,35,,,,8919.83,0
3191100,12:25:53,12:25:53,4980,36,,,,9251.69,0
3191100,12:26:22,12:26:22,4981,37,,,,9439.98,0
3191100,12:26:55,12:26:55,4982,38,,,,9630.93,0
3191100,12:27:42,12:27:42,2428,39,,,,9916.08,0
3191100,12:28:18,12:28:18,2429,40,,,,10137.57,0
3191100,12:28:51,12:28:51,2430,41,,,,10404.48,0
3191100,12:29:34,12:29:34,2431,42,,,,10656.38,0
3191100,12:29:52,12:29:52,2432,43,,,,10769.11,0
3191100,12:30:19,12:30:19,9934,44,,,,10932.4,0
3191100,12:31:00,12:31:00,2129,45,,,,11114.28,
3191100,12:31:40,12:31:40,2130,46,,,,11330.22,0
3191100,12:32:28,12:32:28,2131,47,,,,11590.11,0
3191100,12:33:20,12:33:20,2132,48,,,,11820.07,0
3191100,12:33:43,12:33:43,2133,49,,,,11947.53,0
3191100,12:34:16,12:34:16,2134,50,,,,12121.11,0
3191100,12:34:38,12:34:38,160,51,,,,12194.84,0
3191100,12:38:00,12:38:00,10160,52,,,,13311.93,
3191100,12:40:51,12:40:51,162,53,,,,14356.84,0
3191100,12:41:32,12:41:32,163,54,,,,14563.09,0
3191100,12:42:18,12:42:18,164,55,,,,14800.13,0
3191100,12:42:59,12:42:59,165,56,,,,14991.89,0
3191100,12:43:48,12:43:48,166,57,,,,15203.97,0
3191100,12:44:18,12:44:18,167,58,,,,15337.91,0
3191100,12:45:38,12:45:38,168,59,,,,15685.22,0
3191100,12:46:14,12:46:14,169,60,,,,15886.91,0
3191100,12:46:57,12:46:57,170,61,,,,16087.4,0
3191100,12:47:59,12:47:59,4983,62,,,,16442.59,0
3191100,12:49:03,12:49:03,4984,63,,,,16688.56,0
3191100,12:49:54,12:49:54,4985,64,,,,16870.19,0
3191100,12:50:42,12:50:42,4986,65,,,,17095.09,0
3191100,12:51:57,12:51:57,4987,66,,,,17321.15,0
3191100,12:53:01,12:53:01,4988,67,,,,17514.83,0
3191100,12:54:00,12:54:00,3344,68,,1,,17843.82,
3191110,11:53:00,11:53:00,10708,1,,,1,0,
3191110,11:54:53,11:54:53,2592,2,,,,402.53,0
3191110,11:56:16,11:56:16,2593,3,,,,625.04,0
3191110,11:59:00,11:59:00,10042,4,,,,952.62,
3191110,11:59:58,11:59:58,10234,5,,,,1113.95,0
3191110,12:01:27,12:01:27,2596,6,,,,1497.08,0
3191110,12:02:04,12:02:04,2597,7,,,,1620.88,0
3191110,12:02:53,12:02:53,9092,8,,,,1757.97,0
3191110,12:03:46,12:03:46,4421,9,,,,1925.08,0
3191110,12:04:35,12:04:35,4422,10,,,,2097.79,0
3191110,12:06:01,12:06:01,10771,11,,,,2490.28,0
3191110,12:06:50,12:06:50,630,12,,,,2727.29,0
3191110,12:07:55,12:07:55,631,13,,,,2932.12,0
3191110,12:09:00,12:09:00,632,14,,,,3183.16,
3191110,12:09:57,12:09:57,633,15,,,,3481.85,0
3191110,12:10:49,12:10:49,634,16,,,,3724.7,0
3191110,12:11:25,12:11:25,635,17,,,,3931.13,0
3191110,12:12:18,12:12:18,636,18,,,,4188.05,0
3191110,12:13:03,12:13:03,637,19,,,,4398.98,0
3191110,12:13:27,12:13:27,638,20,,,,4529.38,0
3191110,12:14:36,12:14:36,639,21,,,,4918.55,0
3191110,12:15:14,12:15:14,640,22,,,,5104.37,0
3191110,12:16:00,12:16:00,10747,23,,,,5365.7,
3191110,12:16:38,12:16:38,642,24,,,,5677.39,0
3191110,12:17:13,12:17:13,643,25,,,,6005.78,0
3191110,12:17:42,12:17:42,644,26,,,,6240.2,0
3191110,12:18:09,12:18:09,645,27,,,,6475.84,0
3191110,12:18:31,12:18:31,8413,28,,,,6658.28,0
3191110,12:19:00,12:19:00,647,29,,,,6844.93,
3191110,12:19:54,12:19:54,648,30,,,,7187.23,0
3191110,12:20:38,12:20:38,649,31,,,,7469.73,0
3191110,12:21:10,12:21:10,650,32,,,,7683,0
3191110,12:22:54,12:22:54,9607,33,,,,8209.73,0
3191110,12:24:24,12:24:24,4978,34,,,,8658.34,0
3191110,12:25:04,12:25:04,4979,35,,,,8919.83,0
3191110,12:25:53,12:25:53,4980,36,,,,9251.69,0
3191110,12:26:22,12:26:22,4981,37,,,,9439.98,0
3191110,12:26:55,12:26:55,4982,38,,,,9630.93,0
3191110,12:27:42,12:27:42,2428,39,,,,9916.08,0
3191110,12:28:18,12:28:18,2429,40,,,,10137.57,0
3191110,12:28:51,12:28:51,2430,41,,,,10404.48,0
3191110,12:29:34,12:29:34,2431,42,,,,10656.38,0
3191110,12:29:52,12:29:52,2432,43,,,,10769.11,0
3191110,12:30:19,12:30:19,9934,44,,,,10932.4,0
3191110,12:31:00,12:31:00,2129,45,,,,11114.28,
3191110,12:31:40,12:31:40,2130,46,,,,11330.22,0
3191110,12:32:28,12:32:28,2131,47,,,,11590.11,0
3191110,12:33:20,12:33:20,2132,48,,,,11820.07,0
3191110,12:33:43,12:33:43,2133,49,,,,11947.53,0
3191110,12:34:16,12:34:16,2134,50,,,,12121.11,0
3191110,12:34:38,12:34:38,160,51,,,,12194.84,0
3191110,12:38:00,12:38:00,10160,52,,,,13311.93,
3191110,12:40:51,12:40:51,162,53,,,,14356.84,0
3191110,12:41:32,12:41:32,163,54,,,,14563.09,0
3191110,12:42:18,12:42:18,164,55,,,,14800.13,0
3191110,12:42:59,12:42:59,165,56,,,,14991.89,0
3191110,12:43:48,12:43:48,166,57,,,,15203.97,0
3191110,12:44:18,12:44:18,167,58,,,,15337.91,0
3191110,12:45:38,12:45:38,168,59,,,,15685.22,0
3191110,12:46:14,12:46:14,169,60,,,,15886.91,0
3191110,12:46:57,12:46:57,170,61,,,,16087.4,0
3191110,12:47:59,12:47:59,4983,62,,,,16442.59,0
3191110,12:49:03,12:49:03,4984,63,,,,16688.56,0
3191110,12:49:54,12:49:54,4985,64,,,,16870.19,0
3191110,12:50:42,12:50:42,4986,65,,,,17095.09,0
3191110,12:51:57,12:51:57,4987,66,,,,17321.15,0
3191110,12:53:01,12:53:01,4988,67,,,,17514.83,0
3191110,12:54:00,12:54:00,3344,68,,1,,17843.82,
3202020,08:28:00,08:28:00,10708,1,,,1,0,
3202020,08:28:18,08:28:18,2592,2,,,,402.53,0
3202020,08:28:32,08:28:32,2593,3,,,,625.04,0
3202020,08:29:00,08:29:00,10042,4,,,,952.62,
3202020,08:30:21,08:30:21,10234,5,,,,1113.95,0
3202020,08:32:26,08:32:26,2596,6,,,,1497.08,0
3202020,08:33:18,08:33:18,2597,7,,,,1620.88,0
3202020,08:34:27,08:34:27,9092,8,,,,1757.97,0
3202020,08:35:40,08:35:40,4421,9,,,,1925.08,0
3202020,08:36:49,08:36:49,4422,10,,,,2097.79,0
3202020,08:38:50,08:38:50,10771,11,,,,2490.28,0
3202020,08:39:59,08:39:59,630,12,,,,2727.29,0
3202020,08:41:29,08:41:29,631,13,,,,2932.12,0
3202020,08:43:00,08:43:00,632,14,,,,3183.16,
3202020,08:43:49,08:43:49,633,15,,,,3481.85,0
3202020,08:44:34,08:44:34,634,16,,,,3724.7,0
3202020,08:45:04,08:45:04,635,17,,,,3931.13,0
3202020,08:45:49,08:45:49,636,18,,,,4188.05,0
3202020,08:46:28,08:46:28,637,19,,,,4398.98,0
3202020,08:46:49,08:46:49,638,20,,,,4529.38,0
3202020,08:47:48,08:47:48,639,21,,,,4918.55,0
3202020,08:48:21,08:48:21,640,22,,,,5104.37,0
3202020,08:49:00,08:49:00,10747,23,,,,5365.7,
3202020,08:50:03,08:50:03,642,24,,,,5677.39,0
3202020,08:51:02,08:51:02,643,25,,,,6005.78,0
3202020,08:51:50,08:51:50,644,26,,,,6240.2,0
3202020,08:52:36,08:52:36,645,27,,,,6475.84,0
3202020,08:53:11,08:53:11,8413,28,,,,6658.28,0
3202020,08:54:00,08:54:00,647,29,,,,6844.93,
3202020,08:55:07,08:55:07,648,30,,,,7187.23,0
3202020,08:56:03,08:56:03,649,31,,,,7469.73,0
3202020,08:56:42,08:56:42,650,32,,,,7683,0
3202020,08:58:53,08:58:53,9607,33,,,,8209.73,0
3202020,09:00:45,09:00:45,4978,34,,,,8658.34,0
3202020,09:01:36,09:01:36,4979,35,,,,8919.83,0
3202020,09:02:36,09:02:36,4980,36,,,,9251.69,0
3202020,09:03:13,09:03:13,4981,37,,,,9439.98,0
3202020,09:03:54,09:03:54,4982,38,,,,9630.93,0
3202020,09:04:52,09:04:52,2428,39,,,,9916.08,0
3202020,09:05:38,09:05:38,2429,40,,,,10137.57,0
3202020,09:06:19,09:06:19,2430,41,,,,10404.48,0
3202020,09:07:13,09:07:13,2431,42,,,,10656.38,0
3202020,09:07:35,09:07:35,2432,43,,,,10769.11,0
3202020,09:08:09,09:08:09,9934,44,,,,10932.4,0
3202020,09:09:00,09:09:00,2129,45,,,,11114.28,
3202020,09:09:40,09:09:40,2130,46,,,,11330.22,0
3202020,09:10:28,09:10:28,2131,47,,,,11590.11,0
3202020,09:11:20,09:11:20,2132,48,,,,11820.07,0
3202020,09:11:43,09:11:43,2133,49,,,,11947.53,0
3202020,09:12:16,09:12:16,2134,50,,,,12121.11,0
3202020,09:12:38,09:12:38,160,51,,,,12194.84,0
3202020,09:16:00,09:16:00,10160,52,,,,13311.93,
3202020,09:18:19,09:18:19,162,53,,,,14356.84,0
3202020,09:18:52,09:18:52,163,54,,,,14563.09,0
3202020,09:19:30,09:19:30,164,55,,,,14800.13,0
3202020,09:20:03,09:20:03,165,56,,,,14991.89,0
3202020,09:20:42,09:20:42,166,57,,,,15203.97,0
3202020,09:21:07,09:21:07,167,58,,,,15337.91,0
3202020,09:22:12,09:22:12,168,59,,,,15685.22,0
3202020,09:22:41,09:22:41,169,60,,,,15886.91,0
3202020,09:23:16,09:23:16,170,61,,,,16087.4,0
3202020,09:24:06,09:24:06,4983,62,,,,16442.59,0
3202020,09:24:58,09:24:58,4984,63,,,,16688.56,0
3202020,09:25:40,09:25:40,4985,64,,,,16870.19,0
3202020,09:26:19,09:26:19,4986,65,,,,17095.09,0
3202020,09:27:20,09:27:20,4987,66,,,,17321.15,0
3202020,09:28:12,09:28:12,4988,67,,,,17514.83,0
3202020,09:29:00,09:29:00,3344,68,,1,,17843.82,
3202030,08:28:00,08:28:00,10708,1,,,1,0,
3202030,08:28:18,08:28:18,2592,2,,,,402.53,0
3202030,08:28:32,08:28:32,2593,3,,,,625.04,0
3202030,08:29:00,08:29:00,10042,4,,,,952.62,
3202030,08:30:21,08:30:21,10234,5,,,,1113.95,0
3202030,08:32:26,08:32:26,2596,6,,,,1497.08,0
3202030,08:33:18,08:33:18,2597,7,,,,1620.88,0
3202030,08:34:27,08:34:27,9092,8,,,,1757.97,0
3202030,08:35:40,08:35:40,4421,9,,,,1925.08,0
3202030,08:36:49,08:36:49,4422,10,,,,2097.79,0
3202030,08:38:50,08:38:50,10771,11,,,,2490.28,0
3202030,08:39:59,08:39:59,630,12,,,,2727.29,0
3202030,08:41:29,08:41:29,631,13,,,,2932.12,0
3202030,08:43:00,08:43:00,632,14,,,,3183.16,
3202030,08:43:49,08:43:49,633,15,,,,3481.85,0
3202030,08:44:34,08:44:34,634,16,,,,3724.7,0
3202030,08:45:04,08:45:04,635,17,,,,3931.13,0
3202030,08:45:49,08:45:49,636,18,,,,4188.05,0
3202030,08:46:28,08:46:28,637,19,,,,4398.98,0
3202030,08:46:49,08:46:49,638,20,,,,4529.38,0
3202030,08:47:48,08:47:48,639,21,,,,4918.55,0
3202030,08:48:21,08:48:21,640,22,,,,5104.37,0
3202030,08:49:00,08:49:00,10747,23,,,,5365.7,
3202030,08:50:03,08:50:03,642,24,,,,5677.39,0
3202030,08:51:02,08:51:02,643,25,,,,6005.78,0
3202030,08:51:50,08:51:50,644,26,,,,6240.2,0
3202030,08:52:36,08:52:36,645,27,,,,6475.84,0
3202030,08:53:11,08:53:11,8413,28,,,,6658.28,0
3202030,08:54:00,08:54:00,647,29,,,,6844.93,
3202030,08:55:07,08:55:07,648,30,,,,7187.23,0
3202030,08:56:03,08:56:03,649,31,,,,7469.73,0
3202030,08:56:42,08:56:42,650,32,,,,7683,0
3202030,08:58:53,08:58:53,9607,33,,,,8209.73,0
3202030,09:00:45,09:00:45,4978,34,,,,8658.34,0
3202030,09:01:36,09:01:36,4979,35,,,,8919.83,0
3202030,09:02:36,09:02:36,4980,36,,,,9251.69,0
3202030,09:03:13,09:03:13,4981,37,,,,9439.98,0
3202030,09:03:54,09:03:54,4982,38,,,,9630.93,0
3202030,09:04:52,09:04:52,2428,39,,,,9916.08,0
3202030,09:05:38,09:05:38,2429,40,,,,10137.57,0
3202030,09:06:19,09:06:19,2430,41,,,,10404.48,0
3202030,09:07:13,09:07:13,2431,42,,,,10656.38,0
3202030,09:07:35,09:07:35,2432,43,,,,10769.11,0
3202030,09:08:09,09:08:09,9934,44,,,,10932.4,0
3202030,09:09:00,09:09:00,2129,45,,,,11114.28,
3202030,09:09:40,09:09:40,2130,46,,,,11330.22,0
3202030,09:10:28,09:10:28,2131,47,,,,11590.11,0
3202030,09:11:20,09:11:20,2132,48,,,,11820.07,0
3202030,09:11:43,09:11:43,2133,49,,,,11947.53,0
3202030,09:12:16,09:12:16,2134,50,,,,12121.11,0
3202030,09:12:38,09:12:38,160,51,,,,12194.84,0
3202030,09:16:00,09:16:00,10160,52,,,,13311.93,
3202030,09:18:19,09:18:19,162,53,,,,14356.84,0
3202030,09:18:52,09:18:52,163,54,,,,14563.09,0
3202030,09:19:30,09:19:30,164,55,,,,14800.13,0
3202030,09:20:03,09:20:03,165,56,,,,14991.89,0
3202030,09:20:42,09:20:42,166,57,,,,15203.97,0
3202030,09:21:07,09:21:07,167,58,,,,15337.91,0
3202030,09:22:12,09:22:12,168,59,,,,15685.22,0
3202030,09:22:41,09:22:41,169,60,,,,15886.91,0
3202030,09:23:16,09:23:16,170,61,,,,16087.4,0
3202030,09:24:06,09:24:06,4983,62,,,,16442.59,0
3202030,09:24:58,09:24:58,4984,63,,,,16688.56,0
3202030,09:25:40,09:25:40,4985,64,,,,16870.19,0
3202030,09:26:19,09:26:19,4986,65,,,,17095.09,0
3202030,09:27:20,09:27:20,4987,66,,,,17321.15,0
3202030,09:28:12,09:28:12,4988,67,,,,17514.83,0
3202030,09:29:00,09:29:00,3344,68,,1,,17843.82,
3202040,08:28:00,08:28:00,10708,1,,,1,0,
3202040,08:28:18,08:28:18,2592,2,,,,402.53,0
3202040,08:28:32,08:28:32,2593,3,,,,625.04,0
3202040,08:29:00,08:29:00,10042,4,,,,952.62,
3202040,08:30:21,08:30:21,10234,5,,,,1113.95,0
3202040,08:32:26,08:32:26,2596,6,,,,1497.08,0
3202040,08:33:18,08:33:18,2597,7,,,,1620.88,0
3202040,08:34:27,08:34:27,9092,8,,,,1757.97,0
3202040,08:35:40,08:35:40,4421,9,,,,1925.08,0
3202040,08:36:49,08:36:49,4422,10,,,,2097.79,0
3202040,08:38:50,08:38:50,10771,11,,,,2490.28,0
3202040,08:39:59,08:39:59,630,12,,,,2727.29,0
3202040,08:41:29,08:41:29,631,13,,,,2932.12,0
3202040,08:43:00,08:43:00,632,14,,,,3183.16,
3202040,08:43:49,08:43:49,633,15,,,,3481.85,0
3202040,08:44:34,08:44:34,634,16,,,,3724.7,0
3202040,08:45:04,08:45:04,635,17,,,,3931.13,0
3202040,08:45:49,08:45:49,636,18,,,,4188.05,0
3202040,08:46:28,08:46:28,637,19,,,,4398.98,0
3202040,08:46:49,08:46:49,638,20,,,,4529.38,0
3202040,08:47:48,08:47:48,639,21,,,,4918.55,0
3202040,08:48:21,08:48:21,640,22,,,,5104.37,0
3202040,08:49:00,08:49:00,10747,23,,,,5365.7,
3202040,08:50:03,08:50:03,642,24,,,,5677.39,0
3202040,08:51:02,08:51:02,643,25,,,,6005.78,0
3202040,08:51:50,08:51:50,644,26,,,,6240.2,0
3202040,08:52:36,08:52:36,645,27,,,,6475.84,0
3202040,08:53:11,08:53:11,8413,28,,,,6658.28,0
3202040,08:54:00,08:54:00,647,29,,,,6844.93,
3202040,08:55:07,08:55:07,648,30,,,,7187.23,0
3202040,08:56:03,08:56:03,649,31,,,,7469.73,0
3202040,08:56:42,08:56:42,650,32,,,,7683,0
3202040,08:58:53,08:58:53,9607,33,,,,8209.73,0
3202040,09:00:45,09:00:45,4978,34,,,,8658.34,0
3202040,09:01:36,09:01:36,4979,35,,,,8919.83,0
3202040,09:02:36,09:02:36,4980,36,,,,9251.69,0
3202040,09:03:13,09:03:13,4981,37,,,,9439.98,0
3202040,09:03:54,09:03:54,4982,38,,,,9630.93,0
3202040,09:04:52,09:04:52,2428,39,,,,9916.08,0
3202040,09:05:38,09:05:38,2429,40,,,,10137.57,0
3202040,09:06:19,09:06:19,2430,41,,,,10404.48,0
3202040,09:07:13,09:07:13,2431,42,,,,10656.38,0
3202040,09:07:35,09:07:35,2432,43,,,,10769.11,0
3202040,09:08:09,09:08:09,9934,44,,,,10932.4,0
3202040,09:09:00,09:09:00,2129,45,,,,11114.28,
3202040,09:09:40,09:09:40,2130,46,,,,11330.22,0
3202040,09:10:28,09:10:28,2131,47,,,,11590.11,0
3202040,09:11:20,09:11:20,2132,48,,,,11820.07,0
3202040,09:11:43,09:11:43,2133,49,,,,11947.53,0
3202040,09:12:16,09:12:16,2134,50,,,,12121.11,0
3202040,09:12:38,09:12:38,160,51,,,,12194.84,0
3202040,09:16:00,09:16:00,10160,52,,,,13311.93,
3202040,09:18:19,09:18:19,162,53,,,,14356.84,0
3202040,09:18:52,09:18:52,163,54,,,,14563.09,0
3202040,09:19:30,09:19:30,164,55,,,,14800.13,0
3202040,09:20:03,09:20:03,165,56,,,,14991.89,0
3202040,09:20:42,09:20:42,166,57,,,,15203.97,0
3202040,09:21:07,09:21:07,167,58,,,,15337.91,0
3202040,09:22:12,09:22:12,168,59,,,,15685.22,0
3202040,09:22:41,09:22:41,169,60,,,,15886.91,0
3202040,09:23:16,09:23:16,170,61,,,,16087.4,0
3202040,09:24:06,09:24:06,4983,62,,,,16442.59,0
3202040,09:24:58,09:24:58,4984,63,,,,16688.56,0
3202040,09:25:40,09:25:40,4985,64,,,,16870.19,0
3202040,09:26:19,09:26:19,4986,65,,,,17095.09,0
3202040,09:27:20,09:27:20,4987,66,,,,17321.15,0
3202040,09:28:12,09:28:12,4988,67,,,,17514.83,0
3202040,09:29:00,09:29:00,3344,68,,1,,17843.82,
3202050,08:28:00,08:28:00,10708,1,,,1,0,
3202050,08:28:18,08:28:18,2592,2,,,,402.53,0
3202050,08:28:32,08:28:32,2593,3,,,,625.04,0
3202050,08:29:00,08:29:00,10042,4,,,,952.62,
3202050,08:30:21,08:30:21,10234,5,,,,1113.95,0
3202050,08:32:26,08:32:26,2596,6,,,,1497.08,0
3202050,08:33:18,08:33:18,2597,7,,,,1620.88,0
3202050,08:34:27,08:34:27,9092,8,,,,1757.97,0
3202050,08:35:40,08:35:40,4421,9,,,,1925.08,0
3202050,08:36:49,08:36:49,4422,10,,,,2097.79,0
3202050,08:38:50,08:38:50,10771,11,,,,2490.28,0
3202050,08:39:59,08:39:59,630,12,,,,2727.29,0
3202050,08:41:29,08:41:29,631,13,,,,2932.12,0
3202050,08:43:00,08:43:00,632,14,,,,3183.16,
3202050,08:43:49,08:43:49,633,15,,,,3481.85,0
3202050,08:44:34,08:44:34,634,16,,,,3724.7,0
3202050,08:45:04,08:45:04,635,17,,,,3931.13,0
3202050,08:45:49,08:45:49,636,18,,,,4188.05,0
3202050,08:46:28,08:46:28,637,19,,,,4398.98,0
3202050,08:46:49,08:46:49,638,20,,,,4529.38,0
3202050,08:47:48,08:47:48,639,21,,,,4918.55,0
3202050,08:48:21,08:48:21,640,22,,,,5104.37,0
3202050,08:49:00,08:49:00,10747,23,,,,5365.7,
3202050,08:50:03,08:50:03,642,24,,,,5677.39,0
3202050,08:51:02,08:51:02,643,25,,,,6005.78,0
3202050,08:51:50,08:51:50,644,26,,,,6240.2,0
3202050,08:52:36,08:52:36,645,27,,,,6475.84,0
3202050,08:53:11,08:53:11,8413,28,,,,6658.28,0
3202050,08:54:00,08:54:00,647,29,,,,6844.93,
3202050,08:55:07,08:55:07,648,30,,,,7187.23,0
3202050,08:56:03,08:56:03,649,31,,,,7469.73,0
3202050,08:56:42,08:56:42,650,32,,,,7683,0
3202050,08:58:53,08:58:53,9607,33,,,,8209.73,0
3202050,09:00:45,09:00:45,4978,34,,,,8658.34,0
3202050,09:01:36,09:01:36,4979,35,,,,8919.83,0
3202050,09:02:36,09:02:36,4980,36,,,,9251.69,0
3202050,09:03:13,09:03:13,4981,37,,,,9439.98,0
3202050,09:03:54,09:03:54,4982,38,,,,9630.93,0
3202050,09:04:52,09:04:52,2428,39,,,,9916.08,0
3202050,09:05:38,09:05:38,2429,40,,,,10137.57,0
3202050,09:06:19,09:06:19,2430,41,,,,10404.48,0
3202050,09:07:13,09:07:13,2431,42,,,,10656.38,0
3202050,09:07:35,09:07:35,2432,43,,,,10769.11,0
3202050,09:08:09,09:08:09,9934,44,,,,10932.4,0
3202050,09:09:00,09:09:00,2129,45,,,,11114.28,
3202050,09:09:40,09:09:40,2130,46,,,,11330.22,0
3202050,09:10:28,09:10:28,2131,47,,,,11590.11,0
3202050,09:11:20,09:11:20,2132,48,,,,11820.07,0
3202050,09:11:43,09:11:43,2133,49,,,,11947.53,0
3202050,09:12:16,09:12:16,2134,50,,,,12121.11,0
3202050,09:12:38,09:12:38,160,51,,,,12194.84,0
3202050,09:16:00,09:16:00,10160,52,,,,13311.93,
3202050,09:18:19,09:18:19,162,53,,,,14356.84,0
3202050,09:18:52,09:18:52,163,54,,,,14563.09,0
3202050,09:19:30,09:19:30,164,55,,,,14800.13,0
3202050,09:20:03,09:20:03,165,56,,,,14991.89,0
3202050,09:20:42,09:20:42,166,57,,,,15203.97,0
3202050,09:21:07,09:21:07,167,58,,,,15337.91,0
3202050,09:22:12,09:22:12,168,59,,,,15685.22,0
3202050,09:22:41,09:22:41,169,60,,,,15886.91,0
3202050,09:23:16,09:23:16,170,61,,,,16087.4,0
3202050,09:24:06,09:24:06,4983,62,,,,16442.59,0
3202050,09:24:58,09:24:58,4984,63,,,,16688.56,0
3202050,09:25:40,09:25:40,4985,64,,,,16870.19,0
3202050,09:26:19,09:26:19,4986,65,,,,17095.09,0
3202050,09:27:20,09:27:20,4987,66,,,,17321.15,0
3202050,09:28:12,09:28:12,4988,67,,,,17514.83,0
3202050,09:29:00,09:29:00,3344,68,,1,,17843.82,
3202060,08:28:00,08:28:00,10708,1,,,1,0,
3202060,08:28:18,08:28:18,2592,2,,,,402.53,0
3202060,08:28:32,08:28:32,2593,3,,,,625.04,0
3202060,08:29:00,08:29:00,10042,4,,,,952.62,
3202060,08:30:21,08:30:21,10234,5,,,,1113.95,0
3202060,08:32:26,08:32:26,2596,6,,,,1497.08,0
3202060,08:33:18,08:33:18,2597,7,,,,1620.88,0
3202060,08:34:27,08:34:27,9092,8,,,,1757.97,0
3202060,08:35:40,08:35:40,4421,9,,,,1925.08,0
3202060,08:36:49,08:36:49,4422,10,,,,2097.79,0
3202060,08:38:50,08:38:50,10771,11,,,,2490.28,0
3202060,08:39:59,08:39:59,630,12,,,,2727.29,0
3202060,08:41:29,08:41:29,631,13,,,,2932.12,0
3202060,08:43:00,08:43:00,632,14,,,,3183.16,
3202060,08:43:49,08:43:49,633,15,,,,3481.85,0
3202060,08:44:34,08:44:34,634,16,,,,3724.7,0
3202060,08:45:04,08:45:04,635,17,,,,3931.13,0
3202060,08:45:49,08:45:49,636,18,,,,4188.05,0
3202060,08:46:28,08:46:28,637,19,,,,4398.98,0
3202060,08:46:49,08:46:49,638,20,,,,4529.38,0
3202060,08:47:48,08:47:48,639,21,,,,4918.55,0
3202060,08:48:21,08:48:21,640,22,,,,5104.37,0
3202060,08:49:00,08:49:00,10747,23,,,,5365.7,
3202060,08:50:03,08:50:03,642,24,,,,5677.39,0
3202060,08:51:02,08:51:02,643,25,,,,6005.78,0
3202060,08:51:50,08:51:50,644,26,,,,6240.2,0
3202060,08:52:36,08:52:36,645,27,,,,6475.84,0
3202060,08:53:11,08:53:11,8413,28,,,,6658.28,0
3202060,08:54:00,08:54:00,647,29,,,,6844.93,
3202060,08:55:07,08:55:07,648,30,,,,7187.23,0
3202060,08:56:03,08:56:03,649,31,,,,7469.73,0
3202060,08:56:42,08:56:42,650,32,,,,7683,0
3202060,08:58:53,08:58:53,9607,33,,,,8209.73,0
3202060,09:00:45,09:00:45,4978,34,,,,8658.34,0
3202060,09:01:36,09:01:36,4979,35,,,,8919.83,0
3202060,09:02:36,09:02:36,4980,36,,,,9251.69,0
3202060,09:03:13,09:03:13,4981,37,,,,9439.98,0
3202060,09:03:54,09:03:54,4982,38,,,,9630.93,0
3202060,09:04:52,09:04:52,2428,39,,,,9916.08,0
3202060,09:05:38,09:05:38,2429,40,,,,10137.57,0
3202060,09:06:19,09:06:19,2430,41,,,,10404.48,0
3202060,09:07:13,09:07:13,2431,42,,,,10656.38,0
3202060,09:07:35,09:07:35,2432,43,,,,10769.11,0
3202060,09:08:09,09:08:09,9934,44,,,,10932.4,0
3202060,09:09:00,09:09:00,2129,45,,,,11114.28,
3202060,09:09:40,09:09:40,2130,46,,,,11330.22,0
3202060,09:10:28,09:10:28,2131,47,,,,11590.11,0
3202060,09:11:20,09:11:20,2132,48,,,,11820.07,0
3202060,09:11:43,09:11:43,2133,49,,,,11947.53,0
3202060,09:12:16,09:12:16,2134,50,,,,12121.11,0
3202060,09:12:38,09:12:38,160,51,,,,12194.84,0
3202060,09:16:00,09:16:00,10160,52,,,,13311.93,
3202060,09:18:19,09:18:19,162,53,,,,14356.84,0
3202060,09:18:52,09:18:52,163,54,,,,14563.09,0
3202060,09:19:30,09:19:30,164,55,,,,14800.13,0
3202060,09:20:03,09:20:03,165,56,,,,14991.89,0
3202060,09:20:42,09:20:42,166,57,,,,15203.97,0
3202060,09:21:07,09:21:07,167,58,,,,15337.91,0
3202060,09:22:12,09:22:12,168,59,,,,15685.22,0
3202060,09:22:41,09:22:41,169,60,,,,15886.91,0
3202060,09:23:16,09:23:16,170,61,,,,16087.4,0
3202060,09:24:06,09:24:06,4983,62,,,,16442.59,0
3202060,09:24:58,09:24:58,4984,63,,,,16688.56,0
3202060,09:25:40,09:25:40,4985,64,,,,16870.19,0
3202060,09:26:19,09:26:19,4986,65,,,,17095.09,0
3202060,09:27:20,09:27:20,4987,66,,,,17321.15,0
3202060,09:28:12,09:28:12,4988,67,,,,17514.83,0
3202060,09:29:00,09:29:00,3344,68,,1,,17843.82,
3298070,10:01:00,10:01:00,10708,1,,,1,0,
3298070,10:02:53,10:02:53,2592,2,,,,402.53,0
3298070,10:04:16,10:04:16,2593,3,,,,625.04,0
3298070,10:07:00,10:07:00,10042,4,,,,952.62,
3298070,10:07:58,10:07:58,10234,5,,,,1113.95,0
3298070,10:09:27,10:09:27,2596,6,,,,1497.08,0
3298070,10:10:04,10:10:04,2597,7,,,,1620.88,0
3298070,10:10:53,10:10:53,9092,8,,,,1757.97,0
3298070,10:11:46,10:11:46,4421,9,,,,1925.08,0
3298070,10:12:35,10:12:35,4422,10,,,,2097.79,0
3298070,10:14:01,10:14:01,10771,11,,,,2490.28,0
3298070,10:14:50,10:14:50,630,12,,,,2727.29,0
3298070,10:15:55,10:15:55,631,13,,,,2932.12,0
3298070,10:17:00,10:17:00,632,14,,,,3183.16,
3298070,10:17:57,10:17:57,633,15,,,,3481.85,0
3298070,10:18:49,10:18:49,634,16,,,,3724.7,0
3298070,10:19:25,10:19:25,635,17,,,,3931.13,0
3298070,10:20:18,10:20:18,636,18,,,,4188.05,0
3298070,10:21:03,10:21:03,637,19,,,,4398.98,0
3298070,10:21:27,10:21:27,638,20,,,,4529.38,0
3298070,10:22:36,10:22:36,639,21,,,,4918.55,0
3298070,10:23:14,10:23:14,640,22,,,,5104.37,0
3298070,10:24:00,10:24:00,10747,23,,,,5365.7,
3298070,10:24:38,10:24:38,642,24,,,,5677.39,0
3298070,10:25:13,10:25:13,643,25,,,,6005.78,0
3298070,10:25:42,10:25:42,644,26,,,,6240.2,0
3298070,10:26:09,10:26:09,645,27,,,,6475.84,0
3298070,10:26:31,10:26:31,8413,28,,,,6658.28,0
3298070,10:27:00,10:27:00,647,29,,,,6844.93,
3298070,10:27:54,10:27:54,648,30,,,,7187.23,0
3298070,10:28:38,10:28:38,649,31,,,,7469.73,0
3298070,10:29:10,10:29:10,650,32,,,,7683,0
3298070,10:30:54,10:30:54,9607,33,,,,8209.73,0
3298070,10:32:24,10:32:24,4978,34,,,,8658.34,0
3298070,10:33:04,10:33:04,4979,35,,,,8919.83,0
3298070,10:33:53,10:33:53,4980,36,,,,9251.69,0
3298070,10:34:22,10:34:22,4981,37,,,,9439.98,0
3298070,10:34:55,10:34:55,4982,38,,,,9630.93,0
3298070,10:35:42,10:35:42,2428,39,,,,9916.08,0
3298070,10:36:18,10:36:18,2429,40,,,,10137.57,0
3298070,10:36:51,10:36:51,2430,41,,,,10404.48,0
3298070,10:37:34,10:37:34,2431,42,,,,10656.38,0
3298070,10:37:52,10:37:52,2432,43,,,,10769.11,0
3298070,10:38:19,10:38:19,9934,44,,,,10932.4,0
3298070,10:39:00,10:39:00,2129,45,,,,11114.28,
3298070,10:39:40,10:39:40,2130,46,,,,11330.22,0
3298070,10:40:28,10:40:28,2131,47,,,,11590.11,0
3298070,10:41:20,10:41:20,2132,48,,,,11820.07,0
3298070,10:41:43,10:41:43,2133,49,,,,11947.53,0
3298070,10:42:16,10:42:16,2134,50,,,,12121.11,0
3298070,10:42:38,10:42:38,160,51,,,,12194.84,0
3298070,10:46:00,10:46:00,10160,52,,,,13311.93,
3298070,10:48:51,10:48:51,162,53,,,,14356.84,0
3298070,10:49:32,10:49:32,163,54,,,,14563.09,0
3298070,10:50:18,10:50:18,164,55,,,,14800.13,0
3298070,10:50:59,10:50:59,165,56,,,,14991.89,0
3298070,10:51:48,10:51:48,166,57,,,,15203.97,0
3298070,10:52:18,10:52:18,167,58,,,,15337.91,0
3298070,10:53:38,10:53:38,168,59,,,,15685.22,0
3298070,10:54:14,10:54:14,169,60,,,,15886.91,0
3298070,10:54:57,10:54:57,170,61,,,,16087.4,0
3298070,10:55:59,10:55:59,4983,62,,,,16442.59,0
3298070,10:57:03,10:57:03,4984,63,,,,16688.56,0
3298070,10:57:54,10:57:54,4985,64,,,,16870.19,0
3298070,10:58:42,10:58:42,4986,65,,,,17095.09,0
3298070,10:59:57,10:59:57,4987,66,,,,17321.15,0
3298070,11:01:01,11:01:01,4988,67,,,,17514.83,0
3298070,11:02:00,11:02:00,3344,68,,1,,17843.82,
3298090,10:01:00,10:01:00,10708,1,,,1,0,
3298090,10:02:53,10:02:53,2592,2,,,,402.53,0
3298090,10:04:16,10:04:16,2593,3,,,,625.04,0
3298090,10:07:00,10:07:00,10042,4,,,,952.62,
3298090,10:07:58,10:07:58,10234,5,,,,1113.95,0
3298090,10:09:27,10:09:27,2596,6,,,,1497.08,0
3298090,10:10:04,10:10:04,2597,7,,,,1620.88,0
3298090,10:10:53,10:10:53,9092,8,,,,1757.97,0
3298090,10:11:46,10:11:46,4421,9,,,,1925.08,0
3298090,10:12:35,10:12:35,4422,10,,,,2097.79,0
3298090,10:14:01,10:14:01,10771,11,,,,2490.28,0
3298090,10:14:50,10:14:50,630,12,,,,2727.29,0
3298090,10:15:55,10:15:55,631,13,,,,2932.12,0
3298090,10:17:00,10:17:00,632,14,,,,3183.16,
3298090,10:17:57,10:17:57,633,15,,,,3481.85,0
3298090,10:18:49,10:18:49,634,16,,,,3724.7,0
3298090,10:19:25,10:19:25,635,17,,,,3931.13,0
3298090,10:20:18,10:20:18,636,18,,,,4188.05,0
3298090,10:21:03,10:21:03,637,19,,,,4398.98,0
3298090,10:21:27,10:21:27,638,20,,,,4529.38,0
3298090,10:22:36,10:22:36,639,21,,,,4918.55,0
3298090,10:23:14,10:23:14,640,22,,,,5104.37,0
3298090,10:24:00,10:24:00,10747,23,,,,5365.7,
3298090,10:24:38,10:24:38,642,24,,,,5677.39,0
3298090,10:25:13,10:25:13,643,25,,,,6005.78,0
3298090,10:25:42,10:25:42,644,26,,,,6240.2,0
3298090,10:26:09,10:26:09,645,27,,,,6475.84,0
3298090,10:26:31,10:26:31,8413,28,,,,6658.28,0
3298090,10:27:00,10:27:00,647,29,,,,6844.93,
3298090,10:27:54,10:27:54,648,30,,,,7187.23,0
3298090,10:28:38,10:28:38,649,31,,,,7469.73,0
3298090,10:29:10,10:29:10,650,32,,,,7683,0
3298090,10:30:54,10:30:54,9607,33,,,,8209.73,0
3298090,10:32:24,10:32:24,4978,34,,,,8658.34,0
3298090,10:33:04,10:33:04,4979,35,,,,8919.83,0
3298090,10:33:53,10:33:53,4980,36,,,,9251.69,0
3298090,10:34:22,10:34:22,4981,37,,,,9439.98,0
3298090,10:34:55,10:34:55,4982,38,,,,9630.93,0
3298090,10:35:42,10:35:42,2428,39,,,,9916.08,0
3298090,10:36:18,10:36:18,2429,40,,,,10137.57,0
3298090,10:36:51,10:36:51,2430,41,,,,10404.48,0
3298090,10:37:34,10:37:34,2431,42,,,,10656.38,0
3298090,10:37:52,10:37:52,2432,43,,,,10769.11,0
3298090,10:38:19,10:38:19,9934,44,,,,10932.4,0
3298090,10:39:00,10:39:00,2129,45,,,,11114.28,
3298090,10:39:40,10:39:40,2130,46,,,,11330.22,0
3298090,10:40:28,10:40:28,2131,47,,,,11590.11,0
3298090,10:41:20,10:41:20,2132,48,,,,11820.07,0
3298090,10:41:43,10:41:43,2133,49,,,,11947.53,0
3298090,10:42:16,10:42:16,2134,50,,,,12121.11,0
3298090,10:42:38,10:42:38,160,51,,,,12194.84,0
3298090,10:46:00,10:46:00,10160,52,,,,13311.93,
3298090,10:48:51,10:48:51,162,53,,,,14356.84,0
3298090,10:49:32,10:49:32,163,54,,,,14563.09,0
3298090,10:50:18,10:50:18,164,55,,,,14800.13,0
3298090,10:50:59,10:50:59,165,56,,,,14991.89,0
3298090,10:51:48,10:51:48,166,57,,,,15203.97,0
3298090,10:52:18,10:52:18,167,58,,,,15337.91,0
3298090,10:53:38,10:53:38,168,59,,,,15685.22,0
3298090,10:54:14,10:54:14,169,60,,,,15886.91,0
3298090,10:54:57,10:54:57,170,61,,,,16087.4,0
3298090,10:55:59,10:55:59,4983,62,,,,16442.59,0
3298090,10:57:03,10:57:03,4984,63,,,,16688.56,0
3298090,10:57:54,10:57:54,4985,64,,,,16870.19,0
3298090,10:58:42,10:58:42,4986,65,,,,17095.09,0
3298090,10:59:57,10:59:57,4987,66,,,,17321.15,0
3298090,11:01:01,11:01:01,4988,67,,,,17514.83,0
3298090,11:02:00,11:02:00,3344,68,,1,,17843.82,
3337020,23:25:00,23:25:00,10708,1,,,1,0,
3337020,23:25:18,23:25:18,2592,2,,,,402.53,0
3337020,23:25:32,23:25:32,2593,3,,,,625.04,0
3337020,23:26:00,23:26:00,10042,4,,,,952.62,
3337020,23:27:04,23:27:04,10234,5,,,,1113.95,0
3337020,23:28:42,23:28:42,2596,6,,,,1497.08,0
3337020,23:29:23,23:29:23,2597,7,,,,1620.88,0
3337020,23:30:17,23:30:17,9092,8,,,,1757.97,0
3337020,23:31:14,23:31:14,4421,9,,,,1925.08,0
3337020,23:32:08,23:32:08,4422,10,,,,2097.79,0
3337020,23:33:43,23:33:43,10771,11,,,,2490.28,0
3337020,23:34:37,23:34:37,630,12,,,,2727.29,0
3337020,23:35:48,23:35:48,631,13,,,,2932.12,0
3337020,23:37:00,23:37:00,632,14,,,,3183.16,
3337020,23:37:57,23:37:57,633,15,,,,3481.85,0
3337020,23:38:49,23:38:49,634,16,,,,3724.7,0
3337020,23:39:25,23:39:25,635,17,,,,3931.13,0
3337020,23:40:18,23:40:18,636,18,,,,4188.05,0
3337020,23:41:03,23:41:03,637,19,,,,4398.98,0
3337020,23:41:27,23:41:27,638,20,,,,4529.38,0
3337020,23:42:36,23:42:36,639,21,,,,4918.55,0
3337020,23:43:14,23:43:14,640,22,,,,5104.37,0
3337020,23:44:00,23:44:00,10747,23,,,,5365.7,
3337020,23:44:38,23:44:38,642,24,,,,5677.39,0
3337020,23:45:13,23:45:13,643,25,,,,6005.78,0
3337020,23:45:42,23:45:42,644,26,,,,6240.2,0
3337020,23:46:09,23:46:09,645,27,,,,6475.84,0
3337020,23:46:31,23:46:31,8413,28,,,,6658.28,0
3337020,23:47:00,23:47:00,647,29,,,,6844.93,
3337020,23:47:45,23:47:45,648,30,,,,7187.23,0
3337020,23:48:22,23:48:22,649,31,,,,7469.73,0
3337020,23:48:48,23:48:48,650,32,,,,7683,0
3337020,23:50:15,23:50:15,9607,33,,,,8209.73,0
3337020,23:51:30,23:51:30,4978,34,,,,8658.34,0
3337020,23:52:04,23:52:04,4979,35,,,,8919.83,0
3337020,23:52:44,23:52:44,4980,36,,,,9251.69,0
3337020,23:53:08,23:53:08,4981,37,,,,9439.98,0
3337020,23:53:36,23:53:36,4982,38,,,,9630.93,0
3337020,23:54:15,23:54:15,2428,39,,,,9916.08,0
3337020,23:54:45,23:54:45,2429,40,,,,10137.57,0
3337020,23:55:13,23:55:13,2430,41,,,,10404.48,0
3337020,23:55:48,23:55:48,2431,42,,,,10656.38,0
3337020,23:56:03,23:56:03,2432,43,,,,10769.11,0
3337020,23:56:26,23:56:26,9934,44,,,,10932.4,0
3337020,23:57:00,23:57:00,2129,45,,,,11114.28,
3337020,23:57:40,23:57:40,2130,46,,,,11330.22,0
3337020,23:58:28,23:58:28,2131,47,,,,11590.11,0
3337020,23:59:20,23:59:20,2132,48,,,,11820.07,0
3337020,23:59:43,23:59:43,2133,49,,,,11947.53,0
3337020,24:00:16,24:00:16,2134,50,,,,12121.11,0
3337020,24:00:38,24:00:38,160,51,,,,12194.84,0
3337020,24:04:00,24:04:00,10160,52,,,,13311.93,
3337020,24:05:04,24:05:04,162,53,,,,14356.84,0
3337020,24:05:19,24:05:19,163,54,,,,14563.09,0
3337020,24:05:36,24:05:36,164,55,,,,14800.13,0
3337020,24:05:52,24:05:52,165,56,,,,14991.89,0
3337020,24:06:10,24:06:10,166,57,,,,15203.97,0
3337020,24:06:22,24:06:22,167,58,,,,15337.91,0
3337020,24:06:51,24:06:51,168,59,,,,15685.22,0
3337020,24:07:05,24:07:05,169,60,,,,15886.91,0
3337020,24:07:21,24:07:21,170,61,,,,16087.4,0
3337020,24:07:44,24:07:44,4983,62,,,,16442.59,0
3337020,24:08:08,24:08:08,4984,63,,,,16688.56,0
3337020,24:08:27,24:08:27,4985,64,,,,16870.19,0
3337020,24:08:46,24:08:46,4986,65,,,,17095.09,0
3337020,24:09:13,24:09:13,4987,66,,,,17321.15,0
3337020,24:09:37,24:09:37,4988,67,,,,17514.83,0
3337020,24:10:00,24:10:00,3344,68,,1,,17843.82,
3337030,23:25:00,23:25:00,10708,1,,,1,0,
3337030,23:25:18,23:25:18,2592,2,,,,402.53,0
3337030,23:25:32,23:25:32,2593,3,,,,625.04,0
3337030,23:26:00,23:26:00,10042,4,,,,952.62,
3337030,23:27:04,23:27:04,10234,5,,,,1113.95,0
3337030,23:28:42,23:28:42,2596,6,,,,1497.08,0
3337030,23:29:23,23:29:23,2597,7,,,,1620.88,0
3337030,23:30:17,23:30:17,9092,8,,,,1757.97,0
3337030,23:31:14,23:31:14,4421,9,,,,1925.08,0
3337030,23:32:08,23:32:08,4422,10,,,,2097.79,0
3337030,23:33:43,23:33:43,10771,11,,,,2490.28,0
3337030,23:34:37,23:34:37,630,12,,,,2727.29,0
3337030,23:35:48,23:35:48,631,13,,,,2932.12,0
3337030,23:37:00,23:37:00,632,14,,,,3183.16,
3337030,23:37:57,23:37:57,633,15,,,,3481.85,0
3337030,23:38:49,23:38:49,634,16,,,,3724.7,0
3337030,23:39:25,23:39:25,635,17,,,,3931.13,0
3337030,23:40:18,23:40:18,636,18,,,,4188.05,0
3337030,23:41:03,23:41:03,637,19,,,,4398.98,0
3337030,23:41:27,23:41:27,638,20,,,,4529.38,0
3337030,23:42:36,23:42:36,639,21,,,,4918.55,0
3337030,23:43:14,23:43:14,640,22,,,,5104.37,0
3337030,23:44:00,23:44:00,10747,23,,,,5365.7,
3337030,23:44:38,23:44:38,642,24,,,,5677.39,0
3337030,23:45:13,23:45:13,643,25,,,,6005.78,0
3337030,23:45:42,23:45:42,644,26,,,,6240.2,0
3337030,23:46:09,23:46:09,645,27,,,,6475.84,0
3337030,23:46:31,23:46:31,8413,28,,,,6658.28,0
3337030,23:47:00,23:47:00,647,29,,,,6844.93,
3337030,23:47:45,23:47:45,648,30,,,,7187.23,0
3337030,23:48:22,23:48:22,649,31,,,,7469.73,0
3337030,23:48:48,23:48:48,650,32,,,,7683,0
3337030,23:50:15,23:50:15,9607,33,,,,8209.73,0
3337030,23:51:30,23:51:30,4978,34,,,,8658.34,0
3337030,23:52:04,23:52:04,4979,35,,,,8919.83,0
3337030,23:52:44,23:52:44,4980,36,,,,9251.69,0
3337030,23:53:08,23:53:08,4981,37,,,,9439.98,0
3337030,23:53:36,23:53:36,4982,38,,,,9630.93,0
3337030,23:54:15,23:54:15,2428,39,,,,9916.08,0
3337030,23:54:45,23:54:45,2429,40,,,,10137.57,0
3337030,23:55:13,23:55:13,2430,41,,,,10404.48,0
3337030,23:55:48,23:55:48,2431,42,,,,10656.38,0
3337030,23:56:03,23:56:03,2432,43,,,,10769.11,0
3337030,23:56:26,23:56:26,9934,44,,,,10932.4,0
3337030,23:57:00,23:57:00,2129,45,,,,11114.28,
3337030,23:57:40,23:57:40,2130,46,,,,11330.22,0
3337030,23:58:28,23:58:28,2131,47,,,,11590.11,0
3337030,23:59:20,23:59:20,2132,48,,,,11820.07,0
3337030,23:59:43,23:59:43,2133,49,,,,11947.53,0
3337030,24:00:16,24:00:16,2134,50,,,,12121.11,0
3337030,24:00:38,24:00:38,160,51,,,,12194.84,0
3337030,24:04:00,24:04:00,10160,52,,,,13311.93,
3337030,24:05:04,24:05:04,162,53,,,,14356.84,0
3337030,24:05:19,24:05:19,163,54,,,,14563.09,0
3337030,24:05:36,24:05:36,164,55,,,,14800.13,0
3337030,24:05:52,24:05:52,165,56,,,,14991.89,0
3337030,24:06:10,24:06:10,166,57,,,,15203.97,0
3337030,24:06:22,24:06:22,167,58,,,,15337.91,0
3337030,24:06:51,24:06:51,168,59,,,,15685.22,0
3337030,24:07:05,24:07:05,169,60,,,,15886.91,0
3337030,24:07:21,24:07:21,170,61,,,,16087.4,0
3337030,24:07:44,24:07:44,4983,62,,,,16442.59,0
3337030,24:08:08,24:08:08,4984,63,,,,16688.56,0
3337030,24:08:27,24:08:27,4985,64,,,,16870.19,0
3337030,24:08:46,24:08:46,4986,65,,,,17095.09,0
3337030,24:09:13,24:09:13,4987,66,,,,17321.15,0
3337030,24:09:37,24:09:37,4988,67,,,,17514.83,0
3337030,24:10:00,24:10:00,3344,68,,1,,17843.82,
3337040,23:25:00,23:25:00,10708,1,,,1,0,
3337040,23:25:18,23:25:18,2592,2,,,,402.53,0
3337040,23:25:32,23:25:32,2593,3,,,,625.04,0
3337040,23:26:00,23:26:00,10042,4,,,,952.62,
3337040,23:27:04,23:27:04,10234,5,,,,1113.95,0
3337040,23:28:42,23:28:42,2596,6,,,,1497.08,0
3337040,23:29:23,23:29:23,2597,7,,,,1620.88,0
3337040,23:30:17,23:30:17,9092,8,,,,1757.97,0
3337040,23:31:14,23:31:14,4421,9,,,,1925.08,0
3337040,23:32:08,23:32:08,4422,10,,,,2097.79,0
3337040,23:33:43,23:33:43,10771,11,,,,2490.28,0
3337040,23:34:37,23:34:37,630,12,,,,2727.29,0
3337040,23:35:48,23:35:48,631,13,,,,2932.12,0
3337040,23:37:00,23:37:00,632,14,,,,3183.16,
3337040,23:37:57,23:37:57,633,15,,,,3481.85,0
3337040,23:38:49,23:38:49,634,16,,,,3724.7,0
3337040,23:39:25,23:39:25,635,17,,,,3931.13,0
3337040,23:40:18,23:40:18,636,18,,,,4188.05,0
3337040,23:41:03,23:41:03,637,19,,,,4398.98,0
3337040,23:41:27,23:41:27,638,20,,,,4529.38,0
3337040,23:42:36,23:42:36,639,21,,,,4918.55,0
3337040,23:43:14,23:43:14,640,22,,,,5104.37,0
3337040,23:44:00,23:44:00,10747,23,,,,5365.7,
3337040,23:44:38,23:44:38,642,24,,,,5677.39,0
3337040,23:45:13,23:45:13,643,25,,,,6005.78,0
3337040,23:45:42,23:45:42,644,26,,,,6240.2,0
3337040,23:46:09,23:46:09,645,27,,,,6475.84,0
3337040,23:46:31,23:46:31,8413,28,,,,6658.28,0
3337040,23:47:00,23:47:00,647,29,,,,6844.93,
3337040,23:47:45,23:47:45,648,30,,,,7187.23,0
3337040,23:48:22,23:48:22,649,31,,,,7469.73,0
3337040,23:48:48,23:48:48,650,32,,,,7683,0
3337040,23:50:15,23:50:15,9607,33,,,,8209.73,0
3337040,23:51:30,23:51:30,4978,34,,,,8658.34,0
3337040,23:52:04,23:52:04,4979,35,,,,8919.83,0
3337040,23:52:44,23:52:44,4980,36,,,,9251.69,0
3337040,23:53:08,23:53:08,4981,37,,,,9439.98,0
3337040,23:53:36,23:53:36,4982,38,,,,9630.93,0
3337040,23:54:15,23:54:15,2428,39,,,,9916.08,0
3337040,23:54:45,23:54:45,2429,40,,,,10137.57,0
3337040,23:55:13,23:55:13,2430,41,,,,10404.48,0
3337040,23:55:48,23:55:48,2431,42,,,,10656.38,0
3337040,23:56:03,23:56:03,2432,43,,,,10769.11,0
3337040,23:56:26,23:56:26,9934,44,,,,10932.4,0
3337040,23:57:00,23:57:00,2129,45,,,,11114.28,
3337040,23:57:40,23:57:40,2130,46,,,,11330.22,0
3337040,23:58:28,23:58:28,2131,47,,,,11590.11,0
3337040,23:59:20,23:59:20,2132,48,,,,11820.07,0
3337040,23:59:43,23:59:43,2133,49,,,,11947.53,0
3337040,24:00:16,24:00:16,2134,50,,,,12121.11,0
3337040,24:00:38,24:00:38,160,51,,,,12194.84,0
3337040,24:04:00,24:04:00,10160,52,,,,13311.93,
3337040,24:05:04,24:05:04,162,53,,,,14356.84,0
3337040,24:05:19,24:05:19,163,54,,,,14563.09,0
3337040,24:05:36,24:05:36,164,55,,,,14800.13,0
3337040,24:05:52,24:05:52,165,56,,,,14991.89,0
3337040,24:06:10,24:06:10,166,57,,,,15203.97,0
3337040,24:06:22,24:06:22,167,58,,,,15337.91,0
3337040,24:06:51,24:06:51,168,59,,,,15685.22,0
3337040,24:07:05,24:07:05,169,60,,,,15886.91,0
3337040,24:07:21,24:07:21,170,61,,,,16087.4,0
3337040,24:07:44,24:07:44,4983,62,,,,16442.59,0
3337040,24:08:08,24:08:08,4984,63,,,,16688.56,0
3337040,24:08:27,24:08:27,4985,64,,,,16870.19,0
3337040,24:08:46,24:08:46,4986,65,,,,17095.09,0
3337040,24:09:13,24:09:13,4987,66,,,,17321.15,0
3337040,24:09:37,24:09:37,4988,67,,,,17514.83,0
3337040,24:10:00,24:10:00,3344,68,,1,,17843.82,
3337050,23:25:00,23:25:00,10708,1,,,1,0,
3337050,23:25:18,23:25:18,2592,2,,,,402.53,0
3337050,23:25:32,23:25:32,2593,3,,,,625.04,0
3337050,23:26:00,23:26:00,10042,4,,,,952.62,
3337050,23:27:04,23:27:04,10234,5,,,,1113.95,0
3337050,23:28:42,23:28:42,2596,6,,,,1497.08,0
3337050,23:29:23,23:29:23,2597,7,,,,1620.88,0
3337050,23:30:17,23:30:17,9092,8,,,,1757.97,0
3337050,23:31:14,23:31:14,4421,9,,,,1925.08,0
3337050,23:32:08,23:32:08,4422,10,,,,2097.79,0
3337050,23:33:43,23:33:43,10771,11,,,,2490.28,0
3337050,23:34:37,23:34:37,630,12,,,,2727.29,0
3337050,23:35:48,23:35:48,631,13,,,,2932.12,0
3337050,23:37:00,23:37:00,632,14,,,,3183.16,
3337050,23:37:57,23:37:57,633,15,,,,3481.85,0
3337050,23:38:49,23:38:49,634,16,,,,3724.7,0
3337050,23:39:25,23:39:25,635,17,,,,3931.13,0
3337050,23:40:18,23:40:18,636,18,,,,4188.05,0
3337050,23:41:03,23:41:03,637,19,,,,4398.98,0
3337050,23:41:27,23:41:27,638,20,,,,4529.38,0
3337050,23:42:36,23:42:36,639,21,,,,4918.55,0
3337050,23:43:14,23:43:14,640,22,,,,5104.37,0
3337050,23:44:00,23:44:00,10747,23,,,,5365.7,
3337050,23:44:38,23:44:38,642,24,,,,5677.39,0
3337050,23:45:13,23:45:13,643,25,,,,6005.78,0
3337050,23:45:42,23:45:42,644,26,,,,6240.2,0
3337050,23:46:09,23:46:09,645,27,,,,6475.84,0
3337050,23:46:31,23:46:31,8413,28,,,,6658.28,0
3337050,23:47:00,23:47:00,647,29,,,,6844.93,
3337050,23:47:45,23:47:45,648,30,,,,7187.23,0
3337050,23:48:22,23:48:22,649,31,,,,7469.73,0
3337050,23:48:48,23:48:48,650,32,,,,7683,0
3337050,23:50:15,23:50:15,9607,33,,,,8209.73,0
3337050,23:51:30,23:51:30,4978,34,,,,8658.34,0
3337050,23:52:04,23:52:04,4979,35,,,,8919.83,0
3337050,23:52:44,23:52:44,4980,36,,,,9251.69,0
3337050,23:53:08,23:53:08,4981,37,,,,9439.98,0
3337050,23:53:36,23:53:36,4982,38,,,,9630.93,0
3337050,23:54:15,23:54:15,2428,39,,,,9916.08,0
3337050,23:54:45,23:54:45,2429,40,,,,10137.57,0
3337050,23:55:13,23:55:13,2430,41,,,,10404.48,0
3337050,23:55:48,23:55:48,2431,42,,,,10656.38,0
3337050,23:56:03,23:56:03,2432,43,,,,10769.11,0
3337050,23:56:26,23:56:26,9934,44,,,,10932.4,0
3337050,23:57:00,23:57:00,2129,45,,,,11114.28,
3337050,23:57:40,23:57:40,2130,46,,,,11330.22,0
3337050,23:58:28,23:58:28,2131,47,,,,11590.11,0
3337050,23:59:20,23:59:20,2132,48,,,,11820.07,0
3337050,23:59:43,23:59:43,2133,49,,,,11947.53,0
3337050,24:00:16,24:00:16,2134,50,,,,12121.11,0
3337050,24:00:38,24:00:38,160,51,,,,12194.84,0
3337050,24:04:00,24:04:00,10160,52,,,,13311.93,
3337050,24:05:04,24:05:04,162,53,,,,14356.84,0
3337050,24:05:19,24:05:19,163,54,,,,14563.09,0
3337050,24:05:36,24:05:36,164,55,,,,14800.13,0
3337050,24:05:52,24:05:52,165,56,,,,14991.89,0
3337050,24:06:10,24:06:10,166,57,,,,15203.97,0
3337050,24:06:22,24:06:22,167,58,,,,15337.91,0
3337050,24:06:51,24:06:51,168,59,,,,15685.22,0
3337050,24:07:05,24:07:05,169,60,,,,15886.91,0
3337050,24:07:21,24:07:21,170,61,,,,16087.4,0
3337050,24:07:44,24:07:44,4983,62,,,,16442.59,0
3337050,24:08:08,24:08:08,4984,63,,,,16688.56,0
3337050,24:08:27,24:08:27,4985,64,,,,16870.19,0
3337050,24:08:46,24:08:46,4986,65,,,,17095.09,0
3337050,24:09:13,24:09:13,4987,66,,,,17321.15,0
3337050,24:09:37,24:09:37,4988,67,,,,17514.83,0
3337050,24:10:00,24:10:00,3344,68,,1,,17843.82,
3337060,23:25:00,23:25:00,10708,1,,,1,0,
3337060,23:25:18,23:25:18,2592,2,,,,402.53,0
3337060,23:25:32,23:25:32,2593,3,,,,625.04,0
3337060,23:26:00,23:26:00,10042,4,,,,952.62,
3337060,23:27:04,23:27:04,10234,5,,,,1113.95,0
3337060,23:28:42,23:28:42,2596,6,,,,1497.08,0
3337060,23:29:23,23:29:23,2597,7,,,,1620.88,0
3337060,23:30:17,23:30:17,9092,8,,,,1757.97,0
3337060,23:31:14,23:31:14,4421,9,,,,1925.08,0
3337060,23:32:08,23:32:08,4422,10,,,,2097.79,0
3337060,23:33:43,23:33:43,10771,11,,,,2490.28,0
3337060,23:34:37,23:34:37,630,12,,,,2727.29,0
3337060,23:35:48,23:35:48,631,13,,,,2932.12,0
3337060,23:37:00,23:37:00,632,14,,,,3183.16,
3337060,23:37:57,23:37:57,633,15,,,,3481.85,0
3337060,23:38:49,23:38:49,634,16,,,,3724.7,0
3337060,23:39:25,23:39:25,635,17,,,,3931.13,0
3337060,23:40:18,23:40:18,636,18,,,,4188.05,0
3337060,23:41:03,23:41:03,637,19,,,,4398.98,0
3337060,23:41:27,23:41:27,638,20,,,,4529.38,0
3337060,23:42:36,23:42:36,639,21,,,,4918.55,0
3337060,23:43:14,23:43:14,640,22,,,,5104.37,0
3337060,23:44:00,23:44:00,10747,23,,,,5365.7,
3337060,23:44:38,23:44:38,642,24,,,,5677.39,0
3337060,23:45:13,23:45:13,643,25,,,,6005.78,0
3337060,23:45:42,23:45:42,644,26,,,,6240.2,0
3337060,23:46:09,23:46:09,645,27,,,,6475.84,0
3337060,23:46:31,23:46:31,8413,28,,,,6658.28,0
3337060,23:47:00,23:47:00,647,29,,,,6844.93,
3337060,23:47:45,23:47:45,648,30,,,,7187.23,0
3337060,23:48:22,23:48:22,649,31,,,,7469.73,0
3337060,23:48:48,23:48:48,650,32,,,,7683,0
3337060,23:50:15,23:50:15,9607,33,,,,8209.73,0
3337060,23:51:30,23:51:30,4978,34,,,,8658.34,0
3337060,23:52:04,23:52:04,4979,35,,,,8919.83,0
3337060,23:52:44,23:52:44,4980,36,,,,9251.69,0
3337060,23:53:08,23:53:08,4981,37,,,,9439.98,0
3337060,23:53:36,23:53:36,4982,38,,,,9630.93,0
3337060,23:54:15,23:54:15,2428,39,,,,9916.08,0
3337060,23:54:45,23:54:45,2429,40,,,,10137.57,0
3337060,23:55:13,23:55:13,2430,41,,,,10404.48,0
3337060,23:55:48,23:55:48,2431,42,,,,10656.38,0
3337060,23:56:03,23:56:03,2432,43,,,,10769.11,0
3337060,23:56:26,23:56:26,9934,44,,,,10932.4,0
3337060,23:57:00,23:57:00,2129,45,,,,11114.28,
3337060,23:57:40,23:57:40,2130,46,,,,11330.22,0
3337060,23:58:28,23:58:28,2131,47,,,,11590.11,0
3337060,23:59:20,23:59:20,2132,48,,,,11820.07,0
3337060,23:59:43,23:59:43,2133,49,,,,11947.53,0
3337060,24:00:16,24:00:16,2134,50,,,,12121.11,0
3337060,24:00:38,24:00:38,160,51,,,,12194.84,0
3337060,24:04:00,24:04:00,10160,52,,,,13311.93,
3337060,24:05:04,24:05:04,162,53,,,,14356.84,0
3337060,24:05:19,24:05:19,163,54,,,,14563.09,0
3337060,24:05:36,24:05:36,164,55,,,,14800.13,0
3337060,24:05:52,24:05:52,165,56,,,,14991.89,0
3337060,24:06:10,24:06:10,166,57,,,,15203.97,0
3337060,24:06:22,24:06:22,167,58,,,,15337.91,0
3337060,24:06:51,24:06:51,168,59,,,,15685.22,0
3337060,24:07:05,24:07:05,169,60,,,,15886.91,0
3337060,24:07:21,24:07:21,170,61,,,,16087.4,0
3337060,24:07:44,24:07:44,4983,62,,,,16442.59,0
3337060,24:08:08,24:08:08,4984,63,,,,16688.56,0
3337060,24:08:27,24:08:27,4985,64,,,,16870.19,0
3337060,24:08:46,24:08:46,4986,65,,,,17095.09,0
3337060,24:09:13,24:09:13,4987,66,,,,17321.15,0
3337060,24:09:37,24:09:37,4988,67,,,,17514.83,0
3337060,24:10:00,24:10:00,3344,68,,1,,17843.82,
3377020,14:41:00,14:41:00,10708,1,,,1,0,
3377020,14:41:18,14:41:18,2592,2,,,,402.53,0
3377020,14:41:32,14:41:32,2593,3,,,,625.04,0
3377020,14:42:00,14:42:00,10042,4,,,,952.62,
3377020,14:43:10,14:43:10,10234,5,,,,1113.95,0
3377020,14:44:57,14:44:57,2596,6,,,,1497.08,0
3377020,14:45:41,14:45:41,2597,7,,,,1620.88,0
3377020,14:46:40,14:46:40,9092,8,,,,1757.97,0
3377020,14:47:43,14:47:43,4421,9,,,,1925.08,0
3377020,14:48:42,14:48:42,4422,10,,,,2097.79,0
3377020,14:50:25,14:50:25,10771,11,,,,2490.28,0
3377020,14:51:24,14:51:24,630,12,,,,2727.29,0
3377020,14:52:42,14:52:42,631,13,,,,2932.12,0
3377020,14:54:00,14:54:00,632,14,,,,3183.16,
3377020,14:55:05,14:55:05,633,15,,,,3481.85,0
3377020,14:56:05,14:56:05,634,16,,,,3724.7,0
3377020,14:56:46,14:56:46,635,17,,,,3931.13,0
3377020,14:57:46,14:57:46,636,18,,,,4188.05,0
3377020,14:58:38,14:58:38,637,19,,,,4398.98,0
3377020,14:59:05,14:59:05,638,20,,,,4529.38,0
3377020,15:00:24,15:00:24,639,21,,,,4918.55,0
3377020,15:01:08,15:01:08,640,22,,,,5104.37,0
3377020,15:02:00,15:02:00,10747,23,,,,5365.7,
3377020,15:03:03,15:03:03,642,24,,,,5677.39,0
3377020,15:04:02,15:04:02,643,25,,,,6005.78,0
3377020,15:04:50,15:04:50,644,26,,,,6240.2,0
3377020,15:05:36,15:05:36,645,27,,,,6475.84,0
3377020,15:06:11,15:06:11,8413,28,,,,6658.28,0
3377020,15:07:00,15:07:00,647,29,,,,6844.93,
3377020,15:08:12,15:08:12,648,30,,,,7187.23,0
3377020,15:09:11,15:09:11,649,31,,,,7469.73,0
3377020,15:09:53,15:09:53,650,32,,,,7683,0
3377020,15:12:13,15:12:13,9607,33,,,,8209.73,0
3377020,15:14:12,15:14:12,4978,34,,,,8658.34,0
3377020,15:15:06,15:15:06,4979,35,,,,8919.83,0
3377020,15:16:11,15:16:11,4980,36,,,,9251.69,0
3377020,15:16:49,15:16:49,4981,37,,,,9439.98,0
3377020,15:17:33,15:17:33,4982,38,,,,9630.93,0
3377020,15:18:36,15:18:36,2428,39,,,,9916.08,0
3377020,15:19:25,15:19:25,2429,40,,,,10137.57,0
3377020,15:20:09,15:20:09,2430,41,,,,10404.48,0
3377020,15:21:06,15:21:06,2431,42,,,,10656.38,0
3377020,15:21:29,15:21:29,2432,43,,,,10769.11,0
3377020,15:22:05,15:22:05,9934,44,,,,10932.4,0
3377020,15:23:00,15:23:00,2129,45,,,,11114.28,
3377020,15:23:45,15:23:45,2130,46,,,,11330.22,0
3377020,15:24:40,15:24:40,2131,47,,,,11590.11,0
3377020,15:25:40,15:25:40,2132,48,,,,11820.07,0
3377020,15:26:06,15:26:06,2133,49,,,,11947.53,0
3377020,15:26:44,15:26:44,2134,50,,,,12121.11,0
3377020,15:27:10,15:27:10,160,51,,,,12194.84,0
3377020,15:31:00,15:31:00,10160,52,,,,13311.93,
3377020,15:33:30,15:33:30,162,53,,,,14356.84,0
3377020,15:34:05,15:34:05,163,54,,,,14563.09,0
3377020,15:34:46,15:34:46,164,55,,,,14800.13,0
3377020,15:35:22,15:35:22,165,56,,,,14991.89,0
3377020,15:36:04,15:36:04,166,57,,,,15203.97,0
3377020,15:36:31,15:36:31,167,58,,,,15337.91,0
3377020,15:37:40,15:37:40,168,59,,,,15685.22,0
3377020,15:38:12,15:38:12,169,60,,,,15886.91,0
3377020,15:38:50,15:38:50,170,61,,,,16087.4,0
3377020,15:39:44,15:39:44,4983,62,,,,16442.59,0
3377020,15:40:40,15:40:40,4984,63,,,,16688.56,0
3377020,15:41:24,15:41:24,4985,64,,,,16870.19,0
3377020,15:42:07,15:42:07,4986,65,,,,17095.09,0
3377020,15:43:12,15:43:12,4987,66,,,,17321.15,0
3377020,15:44:08,15:44:08,4988,67,,,,17514.83,0
3377020,15:45:00,15:45:00,3344,68,,1,,17843.82,
3377030,14:41:00,14:41:00,10708,1,,,1,0,
3377030,14:41:18,14:41:18,2592,2,,,,402.53,0
3377030,14:41:32,14:41:32,2593,3,,,,625.04,0
3377030,14:42:00,14:42:00,10042,4,,,,952.62,
3377030,14:43:10,14:43:10,10234,5,,,,1113.95,0
3377030,14:44:57,14:44:57,2596,6,,,,1497.08,0
3377030,14:45:41,14:45:41,2597,7,,,,1620.88,0
3377030,14:46:40,14:46:40,9092,8,,,,1757.97,0
3377030,14:47:43,14:47:43,4421,9,,,,1925.08,0
3377030,14:48:42,14:48:42,4422,10,,,,2097.79,0
3377030,14:50:25,14:50:25,10771,11,,,,2490.28,0
3377030,14:51:24,14:51:24,630,12,,,,2727.29,0
3377030,14:52:42,14:52:42,631,13,,,,2932.12,0
3377030,14:54:00,14:54:00,632,14,,,,3183.16,
3377030,14:55:05,14:55:05,633,15,,,,3481.85,0
3377030,14:56:05,14:56:05,634,16,,,,3724.7,0
3377030,14:56:46,14:56:46,635,17,,,,3931.13,0
3377030,14:57:46,14:57:46,636,18,,,,4188.05,0
3377030,14:58:38,14:58:38,637,19,,,,4398.98,0
3377030,14:59:05,14:59:05,638,20,,,,4529.38,0
3377030,15:00:24,15:00:24,639,21,,,,4918.55,0
3377030,15:01:08,15:01:08,640,22,,,,5104.37,0
3377030,15:02:00,15:02:00,10747,23,,,,5365.7,
3377030,15:03:03,15:03:03,642,24,,,,5677.39,0
3377030,15:04:02,15:04:02,643,25,,,,6005.78,0
3377030,15:04:50,15:04:50,644,26,,,,6240.2,0
3377030,15:05:36,15:05:36,645,27,,,,6475.84,0
3377030,15:06:11,15:06:11,8413,28,,,,6658.28,0
3377030,15:07:00,15:07:00,647,29,,,,6844.93,
3377030,15:08:12,15:08:12,648,30,,,,7187.23,0
3377030,15:09:11,15:09:11,649,31,,,,7469.73,0
3377030,15:09:53,15:09:53,650,32,,,,7683,0
3377030,15:12:13,15:12:13,9607,33,,,,8209.73,0
3377030,15:14:12,15:14:12,4978,34,,,,8658.34,0
3377030,15:15:06,15:15:06,4979,35,,,,8919.83,0
3377030,15:16:11,15:16:11,4980,36,,,,9251.69,0
3377030,15:16:49,15:16:49,4981,37,,,,9439.98,0
3377030,15:17:33,15:17:33,4982,38,,,,9630.93,0
3377030,15:18:36,15:18:36,2428,39,,,,9916.08,0
3377030,15:19:25,15:19:25,2429,40,,,,10137.57,0
3377030,15:20:09,15:20:09,2430,41,,,,10404.48,0
3377030,15:21:06,15:21:06,2431,42,,,,10656.38,0
3377030,15:21:29,15:21:29,2432,43,,,,10769.11,0
3377030,15:22:05,15:22:05,9934,44,,,,10932.4,0
3377030,15:23:00,15:23:00,2129,45,,,,11114.28,
3377030,15:23:45,15:23:45,2130,46,,,,11330.22,0
3377030,15:24:40,15:24:40,2131,47,,,,11590.11,0
3377030,15:25:40,15:25:40,2132,48,,,,11820.07,0
3377030,15:26:06,15:26:06,2133,49,,,,11947.53,0
3377030,15:26:44,15:26:44,2134,50,,,,12121.11,0
3377030,15:27:10,15:27:10,160,51,,,,12194.84,0
3377030,15:31:00,15:31:00,10160,52,,,,13311.93,
3377030,15:33:30,15:33:30,162,53,,,,14356.84,0
3377030,15:34:05,15:34:05,163,54,,,,14563.09,0
3377030,15:34:46,15:34:46,164,55,,,,14800.13,0
3377030,15:35:22,15:35:22,165,56,,,,14991.89,0
3377030,15:36:04,15:36:04,166,57,,,,15203.97,0
3377030,15:36:31,15:36:31,167,58,,,,15337.91,0
3377030,15:37:40,15:37:40,168,59,,,,15685.22,0
3377030,15:38:12,15:38:12,169,60,,,,15886.91,0
3377030,15:38:50,15:38:50,170,61,,,,16087.4,0
3377030,15:39:44,15:39:44,4983,62,,,,16442.59,0
3377030,15:40:40,15:40:40,4984,63,,,,16688.56,0
3377030,15:41:24,15:41:24,4985,64,,,,16870.19,0
3377030,15:42:07,15:42:07,4986,65,,,,17095.09,0
3377030,15:43:12,15:43:12,4987,66,,,,17321.15,0
3377030,15:44:08,15:44:08,4988,67,,,,17514.83,0
3377030,15:45:00,15:45:00,3344,68,,1,,17843.82,
3377040,14:41:00,14:41:00,10708,1,,,1,0,
3377040,14:41:18,14:41:18,2592,2,,,,402.53,0
3377040,14:41:32,14:41:32,2593,3,,,,625.04,0
3377040,14:42:00,14:42:00,10042,4,,,,952.62,
3377040,14:43:10,14:43:10,10234,5,,,,1113.95,0
3377040,14:44:57,14:44:57,2596,6,,,,1497.08,0
3377040,14:45:41,14:45:41,2597,7,,,,1620.88,0
3377040,14:46:40,14:46:40,9092,8,,,,1757.97,0
3377040,14:47:43,14:47:43,4421,9,,,,1925.08,0
3377040,14:48:42,14:48:42,4422,10,,,,2097.79,0
3377040,14:50:25,14:50:25,10771,11,,,,2490.28,0
3377040,14:51:24,14:51:24,630,12,,,,2727.29,0
3377040,14:52:42,14:52:42,631,13,,,,2932.12,0
3377040,14:54:00,14:54:00,632,14,,,,3183.16,
3377040,14:55:05,14:55:05,633,15,,,,3481.85,0
3377040,14:56:05,14:56:05,634,16,,,,3724.7,0
3377040,14:56:46,14:56:46,635,17,,,,3931.13,0
3377040,14:57:46,14:57:46,636,18,,,,4188.05,0
3377040,14:58:38,14:58:38,637,19,,,,4398.98,0
3377040,14:59:05,14:59:05,638,20,,,,4529.38,0
3377040,15:00:24,15:00:24,639,21,,,,4918.55,0
3377040,15:01:08,15:01:08,640,22,,,,5104.37,0
3377040,15:02:00,15:02:00,10747,23,,,,5365.7,
3377040,15:03:03,15:03:03,642,24,,,,5677.39,0
3377040,15:04:02,15:04:02,643,25,,,,6005.78,0
3377040,15:04:50,15:04:50,644,26,,,,6240.2,0
3377040,15:05:36,15:05:36,645,27,,,,6475.84,0
3377040,15:06:11,15:06:11,8413,28,,,,6658.28,0
3377040,15:07:00,15:07:00,647,29,,,,6844.93,
3377040,15:08:12,15:08:12,648,30,,,,7187.23,0
3377040,15:09:11,15:09:11,649,31,,,,7469.73,0
3377040,15:09:53,15:09:53,650,32,,,,7683,0
3377040,15:12:13,15:12:13,9607,33,,,,8209.73,0
3377040,15:14:12,15:14:12,4978,34,,,,8658.34,0
3377040,15:15:06,15:15:06,4979,35,,,,8919.83,0
3377040,15:16:11,15:16:11,4980,36,,,,9251.69,0
3377040,15:16:49,15:16:49,4981,37,,,,9439.98,0
3377040,15:17:33,15:17:33,4982,38,,,,9630.93,0
3377040,15:18:36,15:18:36,2428,39,,,,9916.08,0
3377040,15:19:25,15:19:25,2429,40,,,,10137.57,0
3377040,15:20:09,15:20:09,2430,41,,,,10404.48,0
3377040,15:21:06,15:21:06,2431,42,,,,10656.38,0
3377040,15:21:29,15:21:29,2432,43,,,,10769.11,0
3377040,15:22:05,15:22:05,9934,44,,,,10932.4,0
3377040,15:23:00,15:23:00,2129,45,,,,11114.28,
3377040,15:23:45,15:23:45,2130,46,,,,11330.22,0
3377040,15:24:40,15:24:40,2131,47,,,,11590.11,0
3377040,15:25:40,15:25:40,2132,48,,,,11820.07,0
3377040,15:26:06,15:26:06,2133,49,,,,11947.53,0
3377040,15:26:44,15:26:44,2134,50,,,,12121.11,0
3377040,15:27:10,15:27:10,160,51,,,,12194.84,0
3377040,15:31:00,15:31:00,10160,52,,,,13311.93,
3377040,15:33:30,15:33:30,162,53,,,,14356.84,0
3377040,15:34:05,15:34:05,163,54,,,,14563.09,0
3377040,15:34:46,15:34:46,164,55,,,,14800.13,0
3377040,15:35:22,15:35:22,165,56,,,,14991.89,0
3377040,15:36:04,15:36:04,166,57,,,,15203.97,0
3377040,15:36:31,15:36:31,167,58,,,,15337.91,0
3377040,15:37:40,15:37:40,168,59,,,,15685.22,0
3377040,15:38:12,15:38:12,169,60,,,,15886.91,0
3377040,15:38:50,15:38:50,170,61,,,,16087.4,0
3377040,15:39:44,15:39:44,4983,62,,,,16442.59,0
3377040,15:40:40,15:40:40,4984,63,,,,16688.56,0
3377040,15:41:24,15:41:24,4985,64,,,,16870.19,0
3377040,15:42:07,15:42:07,4986,65,,,,17095.09,0
3377040,15:43:12,15:43:12,4987,66,,,,17321.15,0
3377040,15:44:08,15:44:08,4988,67,,,,17514.83,0
3377040,15:45:00,15:45:00,3344,68,,1,,17843.82,
3377050,14:41:00,14:41:00,10708,1,,,1,0,
3377050,14:41:18,14:41:18,2592,2,,,,402.53,0
3377050,14:41:32,14:41:32,2593,3,,,,625.04,0
3377050,14:42:00,14:42:00,10042,4,,,,952.62,
3377050,14:43:10,14:43:10,10234,5,,,,1113.95,0
3377050,14:44:57,14:44:57,2596,6,,,,1497.08,0
3377050,14:45:41,14:45:41,2597,7,,,,1620.88,0
3377050,14:46:40,14:46:40,9092,8,,,,1757.97,0
3377050,14:47:43,14:47:43,4421,9,,,,1925.08,0
3377050,14:48:42,14:48:42,4422,10,,,,2097.79,0
3377050,14:50:25,14:50:25,10771,11,,,,2490.28,0
3377050,14:51:24,14:51:24,630,12,,,,2727.29,0
3377050,14:52:42,14:52:42,631,13,,,,2932.12,0
3377050,14:54:00,14:54:00,632,14,,,,3183.16,
3377050,14:55:05,14:55:05,633,15,,,,3481.85,0
3377050,14:56:05,14:56:05,634,16,,,,3724.7,0
3377050,14:56:46,14:56:46,635,17,,,,3931.13,0
3377050,14:57:46,14:57:46,636,18,,,,4188.05,0
3377050,14:58:38,14:58:38,637,19,,,,4398.98,0
3377050,14:59:05,14:59:05,638,20,,,,4529.38,0
3377050,15:00:24,15:00:24,639,21,,,,4918.55,0
3377050,15:01:08,15:01:08,640,22,,,,5104.37,0
3377050,15:02:00,15:02:00,10747,23,,,,5365.7,
3377050,15:03:03,15:03:03,642,24,,,,5677.39,0
3377050,15:04:02,15:04:02,643,25,,,,6005.78,0
3377050,15:04:50,15:04:50,644,26,,,,6240.2,0
3377050,15:05:36,15:05:36,645,27,,,,6475.84,0
3377050,15:06:11,15:06:11,8413,28,,,,6658.28,0
3377050,15:07:00,15:07:00,647,29,,,,6844.93,
3377050,15:08:12,15:08:12,648,30,,,,7187.23,0
3377050,15:09:11,15:09:11,649,31,,,,7469.73,0
3377050,15:09:53,15:09:53,650,32,,,,7683,0
3377050,15:12:13,15:12:13,9607,33,,,,8209.73,0
3377050,15:14:12,15:14:12,4978,34,,,,8658.34,0
3377050,15:15:06,15:15:06,4979,35,,,,8919.83,0
3377050,15:16:11,15:16:11,4980,36,,,,9251.69,0
3377050,15:16:49,15:16:49,4981,37,,,,9439.98,0
3377050,15:17:33,15:17:33,4982,38,,,,9630.93,0
3377050,15:18:36,15:18:36,2428,39,,,,9916.08,0
3377050,15:19:25,15:19:25,2429,40,,,,10137.57,0
3377050,15:20:09,15:20:09,2430,41,,,,10404.48,0
3377050,15:21:06,15:21:06,2431,42,,,,10656.38,0
3377050,15:21:29,15:21:29,2432,43,,,,10769.11,0
3377050,15:22:05,15:22:05,9934,44,,,,10932.4,0
3377050,15:23:00,15:23:00,2129,45,,,,11114.28,
3377050,15:23:45,15:23:45,2130,46,,,,11330.22,0
3377050,15:24:40,15:24:40,2131,47,,,,11590.11,0
3377050,15:25:40,15:25:40,2132,48,,,,11820.07,0
3377050,15:26:06,15:26:06,2133,49,,,,11947.53,0
3377050,15:26:44,15:26:44,2134,50,,,,12121.11,0
3377050,15:27:10,15:27:10,160,51,,,,12194.84,0
3377050,15:31:00,15:31:00,10160,52,,,,13311.93,
3377050,15:33:30,15:33:30,162,53,,,,14356.84,0
3377050,15:34:05,15:34:05,163,54,,,,14563.09,0
3377050,15:34:46,15:34:46,164,55,,,,14800.13,0
3377050,15:35:22,15:35:22,165,56,,,,14991.89,0
3377050,15:36:04,15:36:04,166,57,,,,15203.97,0
3377050,15:36:31,15:36:31,167,58,,,,15337.91,0
3377050,15:37:40,15:37:40,168,59,,,,15685.22,0
3377050,15:38:12,15:38:12,169,60,,,,15886.91,0
3377050,15:38:50,15:38:50,170,61,,,,16087.4,0
3377050,15:39:44,15:39:44,4983,62,,,,16442.59,0
3377050,15:40:40,15:40:40,4984,63,,,,16688.56,0
3377050,15:41:24,15:41:24,4985,64,,,,16870.19,0
3377050,15:42:07,15:42:07,4986,65,,,,17095.09,0
3377050,15:43:12,15:43:12,4987,66,,,,17321.15,0
3377050,15:44:08,15:44:08,4988,67,,,,17514.83,0
3377050,15:45:00,15:45:00,3344,68,,1,,17843.82,
3377060,14:41:00,14:41:00,10708,1,,,1,0,
3377060,14:41:18,14:41:18,2592,2,,,,402.53,0
3377060,14:41:32,14:41:32,2593,3,,,,625.04,0
3377060,14:42:00,14:42:00,10042,4,,,,952.62,
3377060,14:43:10,14:43:10,10234,5,,,,1113.95,0
3377060,14:44:57,14:44:57,2596,6,,,,1497.08,0
3377060,14:45:41,14:45:41,2597,7,,,,1620.88,0
3377060,14:46:40,14:46:40,9092,8,,,,1757.97,0
3377060,14:47:43,14:47:43,4421,9,,,,1925.08,0
3377060,14:48:42,14:48:42,4422,10,,,,2097.79,0
3377060,14:50:25,14:50:25,10771,11,,,,2490.28,0
3377060,14:51:24,14:51:24,630,12,,,,2727.29,0
3377060,14:52:42,14:52:42,631,13,,,,2932.12,0
3377060,14:54:00,14:54:00,632,14,,,,3183.16,
3377060,14:55:05,14:55:05,633,15,,,,3481.85,0
3377060,14:56:05,14:56:05,634,16,,,,3724.7,0
3377060,14:56:46,14:56:46,635,17,,,,3931.13,0
3377060,14:57:46,14:57:46,636,18,,,,4188.05,0
3377060,14:58:38,14:58:38,637,19,,,,4398.98,0
3377060,14:59:05,14:59:05,638,20,,,,4529.38,0
3377060,15:00:24,15:00:24,639,21,,,,4918.55,0
3377060,15:01:08,15:01:08,640,22,,,,5104.37,0
3377060,15:02:00,15:02:00,10747,23,,,,5365.7,
3377060,15:03:03,15:03:03,642,24,,,,5677.39,0
3377060,15:04:02,15:04:02,643,25,,,,6005.78,0
3377060,15:04:50,15:04:50,644,26,,,,6240.2,0
3377060,15:05:36,15:05:36,645,27,,,,6475.84,0
3377060,15:06:11,15:06:11,8413,28,,,,6658.28,0
3377060,15:07:00,15:07:00,647,29,,,,6844.93,
3377060,15:08:12,15:08:12,648,30,,,,7187.23,0
3377060,15:09:11,15:09:11,649,31,,,,7469.73,0
3377060,15:09:53,15:09:53,650,32,,,,7683,0
3377060,15:12:13,15:12:13,9607,33,,,,8209.73,0
3377060,15:14:12,15:14:12,4978,34,,,,8658.34,0
3377060,15:15:06,15:15:06,4979,35,,,,8919.83,0
3377060,15:16:11,15:16:11,4980,36,,,,9251.69,0
3377060,15:16:49,15:16:49,4981,37,,,,9439.98,0
3377060,15:17:33,15:17:33,4982,38,,,,9630.93,0
3377060,15:18:36,15:18:36,2428,39,,,,9916.08,0
3377060,15:19:25,15:19:25,2429,40,,,,10137.57,0
3377060,15:20:09,15:20:09,2430,41,,,,10404.48,0
3377060,15:21:06,15:21:06,2431,42,,,,10656.38,0
3377060,15:21:29,15:21:29,2432,43,,,,10769.11,0
3377060,15:22:05,15:22:05,9934,44,,,,10932.4,0
3377060,15:23:00,15:23:00,2129,45,,,,11114.28,
3377060,15:23:45,15:23:45,2130,46,,,,11330.22,0
3377060,15:24:40,15:24:40,2131,47,,,,11590.11,0
3377060,15:25:40,15:25:40,2132,48,,,,11820.07,0
3377060,15:26:06,15:26:06,2133,49,,,,11947.53,0
3377060,15:26:44,15:26:44,2134,50,,,,12121.11,0
3377060,15:27:10,15:27:10,160,51,,,,12194.84,0
3377060,15:31:00,15:31:00,10160,52,,,,13311.93,
3377060,15:33:30,15:33:30,162,53,,,,14356.84,0
3377060,15:34:05,15:34:05,163,54,,,,14563.09,0
3377060,15:34:46,15:34:46,164,55,,,,14800.13,0
3377060,15:35:22,15:35:22,165,56,,,,14991.89,0
3377060,15:36:04,15:36:04,166,57,,,,15203.97,0
3377060,15:36:31,15:36:31,167,58,,,,15337.91,0
3377060,15:37:40,15:37:40,168,59,,,,15685.22,0
3377060,15:38:12,15:38:12,169,60,,,,15886.91,0
3377060,15:38:50,15:38:50,170,61,,,,16087.4,0
3377060,15:39:44,15:39:44,4983,62,,,,16442.59,0
3377060,15:40:40,15:40:40,4984,63,,,,16688.56,0
3377060,15:41:24,15:41:24,4985,64,,,,16870.19,0
3377060,15:42:07,15:42:07,4986,65,,,,17095.09,0
3377060,15:43:12,15:43:12,4987,66,,,,17321.15,0
3377060,15:44:08,15:44:08,4988,67,,,,17514.83,0
3377060,15:45:00,15:45:00,3344,68,,1,,17843.82,
3379070,09:03:00,09:03:00,10708,1,,,1,0,
3379070,09:04:34,09:04:34,2592,2,,,,402.53,0
3379070,09:05:43,09:05:43,2593,3,,,,625.04,0
3379070,09:08:00,09:08:00,10042,4,,,,952.62,
3379070,09:08:52,09:08:52,10234,5,,,,1113.95,0
3379070,09:10:12,09:10:12,2596,6,,,,1497.08,0
3379070,09:10:46,09:10:46,2597,7,,,,1620.88,0
3379070,09:11:30,09:11:30,9092,8,,,,1757.97,0
3379070,09:12:17,09:12:17,4421,9,,,,1925.08,0
3379070,09:13:01,09:13:01,4422,10,,,,2097.79,0
3379070,09:14:19,09:14:19,10771,11,,,,2490.28,0
3379070,09:15:03,09:15:03,630,12,,,,2727.29,0
3379070,09:16:01,09:16:01,631,13,,,,2932.12,0
3379070,09:17:00,09:17:00,632,14,,,,3183.16,
3379070,09:17:49,09:17:49,633,15,,,,3481.85,0
3379070,09:18:34,09:18:34,634,16,,,,3724.7,0
3379070,09:19:04,09:19:04,635,17,,,,3931.13,0
3379070,09:19:49,09:19:49,636,18,,,,4188.05,0
3379070,09:20:28,09:20:28,637,19,,,,4398.98,0
3379070,09:20:49,09:20:49,638,20,,,,4529.38,0
3379070,09:21:48,09:21:48,639,21,,,,4918.55,0
3379070,09:22:21,09:22:21,640,22,,,,5104.37,0
3379070,09:23:00,09:23:00,10747,23,,,,5365.7,
3379070,09:23:38,09:23:38,642,24,,,,5677.39,0
3379070,09:24:13,09:24:13,643,25,,,,6005.78,0
3379070,09:24:42,09:24:42,644,26,,,,6240.2,0
3379070,09:25:09,09:25:09,645,27,,,,6475.84,0
3379070,09:25:31,09:25:31,8413,28,,,,6658.28,0
3379070,09:26:00,09:26:00,647,29,,,,6844.93,
3379070,09:26:49,09:26:49,648,30,,,,7187.23,0
3379070,09:27:30,09:27:30,649,31,,,,7469.73,0
3379070,09:27:59,09:27:59,650,32,,,,7683,0
3379070,09:29:35,09:29:35,9607,33,,,,8209.73,0
3379070,09:30:57,09:30:57,4978,34,,,,8658.34,0
3379070,09:31:34,09:31:34,4979,35,,,,8919.83,0
3379070,09:32:18,09:32:18,4980,36,,,,9251.69,0
3379070,09:32:45,09:32:45,4981,37,,,,9439.98,0
3379070,09:33:15,09:33:15,4982,38,,,,9630.93,0
3379070,09:33:58,09:33:58,2428,39,,,,9916.08,0
3379070,09:34:32,09:34:32,2429,40,,,,10137.57,0
3379070,09:35:02,09:35:02,2430,41,,,,10404.48,0
3379070,09:35:41,09:35:41,2431,42,,,,10656.38,0
3379070,09:35:57,09:35:57,2432,43,,,,10769.11,0
3379070,09:36:22,09:36:22,9934,44,,,,10932.4,0
3379070,09:37:00,09:37:00,2129,45,,,,11114.28,
3379070,09:37:40,09:37:40,2130,46,,,,11330.22,0
3379070,09:38:28,09:38:28,2131,47,,,,11590.11,0
3379070,09:39:20,09:39:20,2132,48,,,,11820.07,0
3379070,09:39:43,09:39:43,2133,49,,,,11947.53,0
3379070,09:40:16,09:40:16,2134,50,,,,12121.11,0
3379070,09:40:38,09:40:38,160,51,,,,12194.84,0
3379070,09:44:00,09:44:00,10160,52,,,,13311.93,
3379070,09:46:40,09:46:40,162,53,,,,14356.84,0
3379070,09:47:19,09:47:19,163,54,,,,14563.09,0
3379070,09:48:02,09:48:02,164,55,,,,14800.13,0
3379070,09:48:40,09:48:40,165,56,,,,14991.89,0
3379070,09:49:26,09:49:26,166,57,,,,15203.97,0
3379070,09:49:55,09:49:55,167,58,,,,15337.91,0
3379070,09:51:09,09:51:09,168,59,,,,15685.22,0
3379070,09:51:43,09:51:43,169,60,,,,15886.91,0
3379070,09:52:24,09:52:24,170,61,,,,16087.4,0
3379070,09:53:21,09:53:21,4983,62,,,,16442.59,0
3379070,09:54:21,09:54:21,4984,63,,,,16688.56,0
3379070,09:55:09,09:55:09,4985,64,,,,16870.19,0
3379070,09:55:55,09:55:55,4986,65,,,,17095.09,0
3379070,09:57:04,09:57:04,4987,66,,,,17321.15,0
3379070,09:58:04,09:58:04,4988,67,,,,17514.83,0
3379070,09:59:00,09:59:00,3344,68,,1,,17843.82,
3379090,09:03:00,09:03:00,10708,1,,,1,0,
3379090,09:04:34,09:04:34,2592,2,,,,402.53,0
3379090,09:05:43,09:05:43,2593,3,,,,625.04,0
3379090,09:08:00,09:08:00,10042,4,,,,952.62,
3379090,09:08:52,09:08:52,10234,5,,,,1113.95,0
3379090,09:10:12,09:10:12,2596,6,,,,1497.08,0
3379090,09:10:46,09:10:46,2597,7,,,,1620.88,0
3379090,09:11:30,09:11:30,9092,8,,,,1757.97,0
3379090,09:12:17,09:12:17,4421,9,,,,1925.08,0
3379090,09:13:01,09:13:01,4422,10,,,,2097.79,0
3379090,09:14:19,09:14:19,10771,11,,,,2490.28,0
3379090,09:15:03,09:15:03,630,12,,,,2727.29,0
3379090,09:16:01,09:16:01,631,13,,,,2932.12,0
3379090,09:17:00,09:17:00,632,14,,,,3183.16,
3379090,09:17:49,09:17:49,633,15,,,,3481.85,0
3379090,09:18:34,09:18:34,634,16,,,,3724.7,0
3379090,09:19:04,09:19:04,635,17,,,,3931.13,0
3379090,09:19:49,09:19:49,636,18,,,,4188.05,0
3379090,09:20:28,09:20:28,637,19,,,,4398.98,0
3379090,09:20:49,09:20:49,638,20,,,,4529.38,0
3379090,09:21:48,09:21:48,639,21,,,,4918.55,0
3379090,09:22:21,09:22:21,640,22,,,,5104.37,0
3379090,09:23:00,09:23:00,10747,23,,,,5365.7,
3379090,09:23:38,09:23:38,642,24,,,,5677.39,0
3379090,09:24:13,09:24:13,643,25,,,,6005.78,0
3379090,09:24:42,09:24:42,644,26,,,,6240.2,0
3379090,09:25:09,09:25:09,645,27,,,,6475.84,0
3379090,09:25:31,09:25:31,8413,28,,,,6658.28,0
3379090,09:26:00,09:26:00,647,29,,,,6844.93,
3379090,09:26:49,09:26:49,648,30,,,,7187.23,0
3379090,09:27:30,09:27:30,649,31,,,,7469.73,0
3379090,09:27:59,09:27:59,650,32,,,,7683,0
3379090,09:29:35,09:29:35,9607,33,,,,8209.73,0
3379090,09:30:57,09:30:57,4978,34,,,,8658.34,0
3379090,09:31:34,09:31:34,4979,35,,,,8919.83,0
3379090,09:32:18,09:32:18,4980,36,,,,9251.69,0
3379090,09:32:45,09:32:45,4981,37,,,,9439.98,0
3379090,09:33:15,09:33:15,4982,38,,,,9630.93,0
3379090,09:33:58,09:33:58,2428,39,,,,9916.08,0
3379090,09:34:32,09:34:32,2429,40,,,,10137.57,0
3379090,09:35:02,09:35:02,2430,41,,,,10404.48,0
3379090,09:35:41,09:35:41,2431,42,,,,10656.38,0
3379090,09:35:57,09:35:57,2432,43,,,,10769.11,0
3379090,09:36:22,09:36:22,9934,44,,,,10932.4,0
3379090,09:37:00,09:37:00,2129,45,,,,11114.28,
3379090,09:37:40,09:37:40,2130,46,,,,11330.22,0
3379090,09:38:28,09:38:28,2131,47,,,,11590.11,0
3379090,09:39:20,09:39:20,2132,48,,,,11820.07,0
3379090,09:39:43,09:39:43,2133,49,,,,11947.53,0
3379090,09:40:16,09:40:16,2134,50,,,,12121.11,0
3379090,09:40:38,09:40:38,160,51,,,,12194.84,0
3379090,09:44:00,09:44:00,10160,52,,,,13311.93,
3379090,09:46:40,09:46:40,162,53,,,,14356.84,0
3379090,09:47:19,09:47:19,163,54,,,,14563.09,0
3379090,09:48:02,09:48:02,164,55,,,,14800.13,0
3379090,09:48:40,09:48:40,165,56,,,,14991.89,0
3379090,09:49:26,09:49:26,166,57,,,,15203.97,0
3379090,09:49:55,09:49:55,167,58,,,,15337.91,0
3379090,09:51:09,09:51:09,168,59,,,,15685.22,0
3379090,09:51:43,09:51:43,169,60,,,,15886.91,0
3379090,09:52:24,09:52:24,170,61,,,,16087.4,0
3379090,09:53:21,09:53:21,4983,62,,,,16442.59,0
3379090,09:54:21,09:54:21,4984,63,,,,16688.56,0
3379090,09:55:09,09:55:09,4985,64,,,,16870.19,0
3379090,09:55:55,09:55:55,4986,65,,,,17095.09,0
3379090,09:57:04,09:57:04,4987,66,,,,17321.15,0
3379090,09:58:04,09:58:04,4988,67,,,,17514.83,0
3379090,09:59:00,09:59:00,3344,68,,1,,17843.82,
3411010,14:38:00,14:38:00,10708,1,,,1,0,
3411010,14:39:53,14:39:53,2592,2,,,,402.53,0
3411010,14:41:16,14:41:16,2593,3,,,,625.04,0
3411010,14:44:00,14:44:00,10042,4,,,,952.62,
3411010,14:44:58,14:44:58,10234,5,,,,1113.95,0
3411010,14:46:27,14:46:27,2596,6,,,,1497.08,0
3411010,14:47:04,14:47:04,2597,7,,,,1620.88,0
3411010,14:47:53,14:47:53,9092,8,,,,1757.97,0
3411010,14:48:46,14:48:46,4421,9,,,,1925.08,0
3411010,14:49:35,14:49:35,4422,10,,,,2097.79,0
3411010,14:51:01,14:51:01,10771,11,,,,2490.28,0
3411010,14:51:50,14:51:50,630,12,,,,2727.29,0
3411010,14:52:55,14:52:55,631,13,,,,2932.12,0
3411010,14:54:00,14:54:00,632,14,,,,3183.16,
3411010,14:54:57,14:54:57,633,15,,,,3481.85,0
3411010,14:55:49,14:55:49,634,16,,,,3724.7,0
3411010,14:56:25,14:56:25,635,17,,,,3931.13,0
3411010,14:57:18,14:57:18,636,18,,,,4188.05,0
3411010,14:58:03,14:58:03,637,19,,,,4398.98,0
3411010,14:58:27,14:58:27,638,20,,,,4529.38,0
3411010,14:59:36,14:59:36,639,21,,,,4918.55,0
3411010,15:00:14,15:00:14,640,22,,,,5104.37,0
3411010,15:01:00,15:01:00,10747,23,,,,5365.7,
3411010,15:01:38,15:01:38,642,24,,,,5677.39,0
3411010,15:02:13,15:02:13,643,25,,,,6005.78,0
3411010,15:02:42,15:02:42,644,26,,,,6240.2,0
3411010,15:03:09,15:03:09,645,27,,,,6475.84,0
3411010,15:03:31,15:03:31,8413,28,,,,6658.28,0
3411010,15:04:00,15:04:00,647,29,,,,6844.93,
3411010,15:04:54,15:04:54,648,30,,,,7187.23,0
3411010,15:05:38,15:05:38,649,31,,,,7469.73,0
3411010,15:06:10,15:06:10,650,32,,,,7683,0
3411010,15:07:54,15:07:54,9607,33,,,,8209.73,0
3411010,15:09:24,15:09:24,4978,34,,,,8658.34,0
3411010,15:10:04,15:10:04,4979,35,,,,8919.83,0
3411010,15:10:53,15:10:53,4980,36,,,,9251.69,0
3411010,15:11:22,15:11:22,4981,37,,,,9439.98,0
3411010,15:11:55,15:11:55,4982,38,,,,9630.93,0
3411010,15:12:42,15:12:42,2428,39,,,,9916.08,0
3411010,15:13:18,15:13:18,2429,40,,,,10137.57,0
3411010,15:13:51,15:13:51,2430,41,,,,10404.48,0
3411010,15:14:34,15:14:34,2431,42,,,,10656.38,0
3411010,15:14:52,15:14:52,2432,43,,,,10769.11,0
3411010,15:15:19,15:15:19,9934,44,,,,10932.4,0
3411010,15:16:00,15:16:00,2129,45,,,,11114.28,
3411010,15:16:40,15:16:40,2130,46,,,,11330.22,0
3411010,15:17:28,15:17:28,2131,47,,,,11590.11,0
3411010,15:18:20,15:18:20,2132,48,,,,11820.07,0
3411010,15:18:43,15:18:43,2133,49,,,,11947.53,0
3411010,15:19:16,15:19:16,2134,50,,,,12121.11,0
3411010,15:19:38,15:19:38,160,51,,,,12194.84,0
3411010,15:23:00,15:23:00,10160,52,,,,13311.93,
3411010,15:25:51,15:25:51,162,53,,,,14356.84,0
3411010,15:26:32,15:26:32,163,54,,,,14563.09,0
3411010,15:27:18,15:27:18,164,55,,,,14800.13,0
3411010,15:27:59,15:27:59,165,56,,,,14991.89,0
3411010,15:28:48,15:28:48,166,57,,,,15203.97,0
3411010,15:29:18,15:29:18,167,58,,,,15337.91,0
3411010,15:30:38,15:30:38,168,59,,,,15685.22,0
3411010,15:31:14,15:31:14,169,60,,,,15886.91,0
3411010,15:31:57,15:31:57,170,61,,,,16087.4,0
3411010,15:32:59,15:32:59,4983,62,,,,16442.59,0
3411010,15:34:03,15:34:03,4984,63,,,,16688.56,0
3411010,15:34:54,15:34:54,4985,64,,,,16870.19,0
3411010,15:35:42,15:35:42,4986,65,,,,17095.09,0
3411010,15:36:57,15:36:57,4987,66,,,,17321.15,0
3411010,15:38:01,15:38:01,4988,67,,,,17514.83,0
3411010,15:39:00,15:39:00,3344,68,,1,,17843.82,
3411080,14:38:00,14:38:00,10708,1,,,1,0,
3411080,14:39:53,14:39:53,2592,2,,,,402.53,0
3411080,14:41:16,14:41:16,2593,3,,,,625.04,0
3411080,14:44:00,14:44:00,10042,4,,,,952.62,
3411080,14:44:58,14:44:58,10234,5,,,,1113.95,0
3411080,14:46:27,14:46:27,2596,6,,,,1497.08,0
3411080,14:47:04,14:47:04,2597,7,,,,1620.88,0
3411080,14:47:53,14:47:53,9092,8,,,,1757.97,0
3411080,14:48:46,14:48:46,4421,9,,,,1925.08,0
3411080,14:49:35,14:49:35,4422,10,,,,2097.79,0
3411080,14:51:01,14:51:01,10771,11,,,,2490.28,0
3411080,14:51:50,14:51:50,630,12,,,,2727.29,0
3411080,14:52:55,14:52:55,631,13,,,,2932.12,0
3411080,14:54:00,14:54:00,632,14,,,,3183.16,
3411080,14:54:57,14:54:57,633,15,,,,3481.85,0
3411080,14:55:49,14:55:49,634,16,,,,3724.7,0
3411080,14:56:25,14:56:25,635,17,,,,3931.13,0
3411080,14:57:18,14:57:18,636,18,,,,4188.05,0
3411080,14:58:03,14:58:03,637,19,,,,4398.98,0
3411080,14:58:27,14:58:27,638,20,,,,4529.38,0
3411080,14:59:36,14:59:36,639,21,,,,4918.55,0
3411080,15:00:14,15:00:14,640,22,,,,5104.37,0
3411080,15:01:00,15:01:00,10747,23,,,,5365.7,
3411080,15:01:38,15:01:38,642,24,,,,5677.39,0
3411080,15:02:13,15:02:13,643,25,,,,6005.78,0
3411080,15:02:42,15:02:42,644,26,,,,6240.2,0
3411080,15:03:09,15:03:09,645,27,,,,6475.84,0
3411080,15:03:31,15:03:31,8413,28,,,,6658.28,0
3411080,15:04:00,15:04:00,647,29,,,,6844.93,
3411080,15:04:54,15:04:54,648,30,,,,7187.23,0
3411080,15:05:38,15:05:38,649,31,,,,7469.73,0
3411080,15:06:10,15:06:10,650,32,,,,7683,0
3411080,15:07:54,15:07:54,9607,33,,,,8209.73,0
3411080,15:09:24,15:09:24,4978,34,,,,8658.34,0
3411080,15:10:04,15:10:04,4979,35,,,,8919.83,0
3411080,15:10:53,15:10:53,4980,36,,,,9251.69,0
3411080,15:11:22,15:11:22,4981,37,,,,9439.98,0
3411080,15:11:55,15:11:55,4982,38,,,,9630.93,0
3411080,15:12:42,15:12:42,2428,39,,,,9916.08,0
3411080,15:13:18,15:13:18,2429,40,,,,10137.57,0
3411080,15:13:51,15:13:51,2430,41,,,,10404.48,0
3411080,15:14:34,15:14:34,2431,42,,,,10656.38,0
3411080,15:14:52,15:14:52,2432,43,,,,10769.11,0
3411080,15:15:19,15:15:19,9934,44,,,,10932.4,0
3411080,15:16:00,15:16:00,2129,45,,,,11114.28,
3411080,15:16:40,15:16:40,2130,46,,,,11330.22,0
3411080,15:17:28,15:17:28,2131,47,,,,11590.11,0
3411080,15:18:20,15:18:20,2132,48,,,,11820.07,0
3411080,15:18:43,15:18:43,2133,49,,,,11947.53,0
3411080,15:19:16,15:19:16,2134,50,,,,12121.11,0
3411080,15:19:38,15:19:38,160,51,,,,12194.84,0
3411080,15:23:00,15:23:00,10160,52,,,,13311.93,
3411080,15:25:51,15:25:51,162,53,,,,14356.84,0
3411080,15:26:32,15:26:32,163,54,,,,14563.09,0
3411080,15:27:18,15:27:18,164,55,,,,14800.13,0
3411080,15:27:59,15:27:59,165,56,,,,14991.89,0
3411080,15:28:48,15:28:48,166,57,,,,15203.97,0
3411080,15:29:18,15:29:18,167,58,,,,15337.91,0
3411080,15:30:38,15:30:38,168,59,,,,15685.22,0
3411080,15:31:14,15:31:14,169,60,,,,15886.91,0
3411080,15:31:57,15:31:57,170,61,,,,16087.4,0
3411080,15:32:59,15:32:59,4983,62,,,,16442.59,0
3411080,15:34:03,15:34:03,4984,63,,,,16688.56,0
3411080,15:34:54,15:34:54,4985,64,,,,16870.19,0
3411080,15:35:42,15:35:42,4986,65,,,,17095.09,0
3411080,15:36:57,15:36:57,4987,66,,,,17321.15,0
3411080,15:38:01,15:38:01,4988,67,,,,17514.83,0
3411080,15:39:00,15:39:00,3344,68,,1,,17843.82,
3411100,14:38:00,14:38:00,10708,1,,,1,0,
3411100,14:39:53,14:39:53,2592,2,,,,402.53,0
3411100,14:41:16,14:41:16,2593,3,,,,625.04,0
3411100,14:44:00,14:44:00,10042,4,,,,952.62,
3411100,14:44:58,14:44:58,10234,5,,,,1113.95,0
3411100,14:46:27,14:46:27,2596,6,,,,1497.08,0
3411100,14:47:04,14:47:04,2597,7,,,,1620.88,0
3411100,14:47:53,14:47:53,9092,8,,,,1757.97,0
3411100,14:48:46,14:48:46,4421,9,,,,1925.08,0
3411100,14:49:35,14:49:35,4422,10,,,,2097.79,0
3411100,14:51:01,14:51:01,10771,11,,,,2490.28,0
3411100,14:51:50,14:51:50,630,12,,,,2727.29,0
3411100,14:52:55,14:52:55,631,13,,,,2932.12,0
3411100,14:54:00,14:54:00,632,14,,,,3183.16,
3411100,14:54:57,14:54:57,633,15,,,,3481.85,0
3411100,14:55:49,14:55:49,634,16,,,,3724.7,0
3411100,14:56:25,14:56:25,635,17,,,,3931.13,0
3411100,14:57:18,14:57:18,636,18,,,,4188.05,0
3411100,14:58:03,14:58:03,637,19,,,,4398.98,0
3411100,14:58:27,14:58:27,638,20,,,,4529.38,0
3411100,14:59:36,14:59:36,639,21,,,,4918.55,0
3411100,15:00:14,15:00:14,640,22,,,,5104.37,0
3411100,15:01:00,15:01:00,10747,23,,,,5365.7,
3411100,15:01:38,15:01:38,642,24,,,,5677.39,0
3411100,15:02:13,15:02:13,643,25,,,,6005.78,0
3411100,15:02:42,15:02:42,644,26,,,,6240.2,0
3411100,15:03:09,15:03:09,645,27,,,,6475.84,0
3411100,15:03:31,15:03:31,8413,28,,,,6658.28,0
3411100,15:04:00,15:04:00,647,29,,,,6844.93,
3411100,15:04:54,15:04:54,648,30,,,,7187.23,0
3411100,15:05:38,15:05:38,649,31,,,,7469.73,0
3411100,15:06:10,15:06:10,650,32,,,,7683,0
3411100,15:07:54,15:07:54,9607,33,,,,8209.73,0
3411100,15:09:24,15:09:24,4978,34,,,,8658.34,0
3411100,15:10:04,15:10:04,4979,35,,,,8919.83,0
3411100,15:10:53,15:10:53,4980,36,,,,9251.69,0
3411100,15:11:22,15:11:22,4981,37,,,,9439.98,0
3411100,15:11:55,15:11:55,4982,38,,,,9630.93,0
3411100,15:12:42,15:12:42,2428,39,,,,9916.08,0
3411100,15:13:18,15:13:18,2429,40,,,,10137.57,0
3411100,15:13:51,15:13:51,2430,41,,,,10404.48,0
3411100,15:14:34,15:14:34,2431,42,,,,10656.38,0
3411100,15:14:52,15:14:52,2432,43,,,,10769.11,0
3411100,15:15:19,15:15:19,9934,44,,,,10932.4,0
3411100,15:16:00,15:16:00,2129,45,,,,11114.28,
3411100,15:16:40,15:16:40,2130,46,,,,11330.22,0
3411100,15:17:28,15:17:28,2131,47,,,,11590.11,0
3411100,15:18:20,15:18:20,2132,48,,,,11820.07,0
3411100,15:18:43,15:18:43,2133,49,,,,11947.53,0
3411100,15:19:16,15:19:16,2134,50,,,,12121.11,0
3411100,15:19:38,15:19:38,160,51,,,,12194.84,0
3411100,15:23:00,15:23:00,10160,52,,,,13311.93,
3411100,15:25:51,15:25:51,162,53,,,,14356.84,0
3411100,15:26:32,15:26:32,163,54,,,,14563.09,0
3411100,15:27:18,15:27:18,164,55,,,,14800.13,0
3411100,15:27:59,15:27:59,165,56,,,,14991.89,0
3411100,15:28:48,15:28:48,166,57,,,,15203.97,0
3411100,15:29:18,15:29:18,167,58,,,,15337.91,0
3411100,15:30:38,15:30:38,168,59,,,,15685.22,0
3411100,15:31:14,15:31:14,169,60,,,,15886.91,0
3411100,15:31:57,15:31:57,170,61,,,,16087.4,0
3411100,15:32:59,15:32:59,4983,62,,,,16442.59,0
3411100,15:34:03,15:34:03,4984,63,,,,16688.56,0
3411100,15:34:54,15:34:54,4985,64,,,,16870.19,0
3411100,15:35:42,15:35:42,4986,65,,,,17095.09,0
3411100,15:36:57,15:36:57,4987,66,,,,17321.15,0
3411100,15:38:01,15:38:01,4988,67,,,,17514.83,0
3411100,15:39:00,15:39:00,3344,68,,1,,17843.82,
3411110,14:38:00,14:38:00,10708,1,,,1,0,
3411110,14:39:53,14:39:53,2592,2,,,,402.53,0
3411110,14:41:16,14:41:16,2593,3,,,,625.04,0
3411110,14:44:00,14:44:00,10042,4,,,,952.62,
3411110,14:44:58,14:44:58,10234,5,,,,1113.95,0
3411110,14:46:27,14:46:27,2596,6,,,,1497.08,0
3411110,14:47:04,14:47:04,2597,7,,,,1620.88,0
3411110,14:47:53,14:47:53,9092,8,,,,1757.97,0
3411110,14:48:46,14:48:46,4421,9,,,,1925.08,0
3411110,14:49:35,14:49:35,4422,10,,,,2097.79,0
3411110,14:51:01,14:51:01,10771,11,,,,2490.28,0
3411110,14:51:50,14:51:50,630,12,,,,2727.29,0
3411110,14:52:55,14:52:55,631,13,,,,2932.12,0
3411110,14:54:00,14:54:00,632,14,,,,3183.16,
3411110,14:54:57,14:54:57,633,15,,,,3481.85,0
3411110,14:55:49,14:55:49,634,16,,,,3724.7,0
3411110,14:56:25,14:56:25,635,17,,,,3931.13,0
3411110,14:57:18,14:57:18,636,18,,,,4188.05,0
3411110,14:58:03,14:58:03,637,19,,,,4398.98,0
3411110,14:58:27,14:58:27,638,20,,,,4529.38,0
3411110,14:59:36,14:59:36,639,21,,,,4918.55,0
3411110,15:00:14,15:00:14,640,22,,,,5104.37,0
3411110,15:01:00,15:01:00,10747,23,,,,5365.7,
3411110,15:01:38,15:01:38,642,24,,,,5677.39,0
3411110,15:02:13,15:02:13,643,25,,,,6005.78,0
3411110,15:02:42,15:02:42,644,26,,,,6240.2,0
3411110,15:03:09,15:03:09,645,27,,,,6475.84,0
3411110,15:03:31,15:03:31,8413,28,,,,6658.28,0
3411110,15:04:00,15:04:00,647,29,,,,6844.93,
3411110,15:04:54,15:04:54,648,30,,,,7187.23,0
3411110,15:05:38,15:05:38,649,31,,,,7469.73,0
3411110,15:06:10,15:06:10,650,32,,,,7683,0
3411110,15:07:54,15:07:54,9607,33,,,,8209.73,0
3411110,15:09:24,15:09:24,4978,34,,,,8658.34,0
3411110,15:10:04,15:10:04,4979,35,,,,8919.83,0
3411110,15:10:53,15:10:53,4980,36,,,,9251.69,0
3411110,15:11:22,15:11:22,4981,37,,,,9439.98,0
3411110,15:11:55,15:11:55,4982,38,,,,9630.93,0
3411110,15:12:42,15:12:42,2428,39,,,,9916.08,0
3411110,15:13:18,15:13:18,2429,40,,,,10137.57,0
3411110,15:13:51,15:13:51,2430,41,,,,10404.48,0
3411110,15:14:34,15:14:34,2431,42,,,,10656.38,0
3411110,15:14:52,15:14:52,2432,43,,,,10769.11,0
3411110,15:15:19,15:15:19,9934,44,,,,10932.4,0
3411110,15:16:00,15:16:00,2129,45,,,,11114.28,
3411110,15:16:40,15:16:40,2130,46,,,,11330.22,0
3411110,15:17:28,15:17:28,2131,47,,,,11590.11,0
3411110,15:18:20,15:18:20,2132,48,,,,11820.07,0
3411110,15:18:43,15:18:43,2133,49,,,,11947.53,0
3411110,15:19:16,15:19:16,2134,50,,,,12121.11,0
3411110,15:19:38,15:19:38,160,51,,,,12194.84,0
3411110,15:23:00,15:23:00,10160,52,,,,13311.93,
3411110,15:25:51,15:25:51,162,53,,,,14356.84,0
3411110,15:26:32,15:26:32,163,54,,,,14563.09,0
3411110,15:27:18,15:27:18,164,55,,,,14800.13,0
3411110,15:27:59,15:27:59,165,56,,,,14991.89,0
3411110,15:28:48,15:28:48,166,57,,,,15203.97,0
3411110,15:29:18,15:29:18,167,58,,,,15337.91,0
3411110,15:30:38,15:30:38,168,59,,,,15685.22,0
3411110,15:31:14,15:31:14,169,60,,,,15886.91,0
3411110,15:31:57,15:31:57,170,61,,,,16087.4,0
3411110,15:32:59,15:32:59,4983,62,,,,16442.59,0
3411110,15:34:03,15:34:03,4984,63,,,,16688.56,0
3411110,15:34:54,15:34:54,4985,64,,,,16870.19,0
3411110,15:35:42,15:35:42,4986,65,,,,17095.09,0
3411110,15:36:57,15:36:57,4987,66,,,,17321.15,0
3411110,15:38:01,15:38:01,4988,67,,,,17514.83,0
3411110,15:39:00,15:39:00,3344,68,,1,,17843.82,
3560010,15:08:00,15:08:00,10708,1,,,1,0,
3560010,15:09:53,15:09:53,2592,2,,,,402.53,0
3560010,15:11:16,15:11:16,2593,3,,,,625.04,0
3560010,15:14:00,15:14:00,10042,4,,,,952.62,
3560010,15:14:58,15:14:58,10234,5,,,,1113.95,0
3560010,15:16:27,15:16:27,2596,6,,,,1497.08,0
3560010,15:17:04,15:17:04,2597,7,,,,1620.88,0
3560010,15:17:53,15:17:53,9092,8,,,,1757.97,0
3560010,15:18:46,15:18:46,4421,9,,,,1925.08,0
3560010,15:19:35,15:19:35,4422,10,,,,2097.79,0
3560010,15:21:01,15:21:01,10771,11,,,,2490.28,0
3560010,15:21:50,15:21:50,630,12,,,,2727.29,0
3560010,15:22:55,15:22:55,631,13,,,,2932.12,0
3560010,15:24:00,15:24:00,632,14,,,,3183.16,
3560010,15:24:57,15:24:57,633,15,,,,3481.85,0
3560010,15:25:49,15:25:49,634,16,,,,3724.7,0
3560010,15:26:25,15:26:25,635,17,,,,3931.13,0
3560010,15:27:18,15:27:18,636,18,,,,4188.05,0
3560010,15:28:03,15:28:03,637,19,,,,4398.98,0
3560010,15:28:27,15:28:27,638,20,,,,4529.38,0
3560010,15:29:36,15:29:36,639,21,,,,4918.55,0
3560010,15:30:14,15:30:14,640,22,,,,5104.37,0
3560010,15:31:00,15:31:00,10747,23,,,,5365.7,
3560010,15:31:38,15:31:38,642,24,,,,5677.39,0
3560010,15:32:13,15:32:13,643,25,,,,6005.78,0
3560010,15:32:42,15:32:42,644,26,,,,6240.2,0
3560010,15:33:09,15:33:09,645,27,,,,6475.84,0
3560010,15:33:31,15:33:31,8413,28,,,,6658.28,0
3560010,15:34:00,15:34:00,647,29,,,,6844.93,
3560010,15:34:49,15:34:49,648,30,,,,7187.23,0
3560010,15:35:30,15:35:30,649,31,,,,7469.73,0
3560010,15:35:59,15:35:59,650,32,,,,7683,0
3560010,15:37:35,15:37:35,9607,33,,,,8209.73,0
3560010,15:38:57,15:38:57,4978,34,,,,8658.34,0
3560010,15:39:34,15:39:34,4979,35,,,,8919.83,0
3560010,15:40:18,15:40:18,4980,36,,,,9251.69,0
3560010,15:40:45,15:40:45,4981,37,,,,9439.98,0
3560010,15:41:15,15:41:15,4982,38,,,,9630.93,0
3560010,15:41:58,15:41:58,2428,39,,,,9916.08,0
3560010,15:42:32,15:42:32,2429,40,,,,10137.57,0
3560010,15:43:02,15:43:02,2430,41,,,,10404.48,0
3560010,15:43:41,15:43:41,2431,42,,,,10656.38,0
3560010,15:43:57,15:43:57,2432,43,,,,10769.11,0
3560010,15:44:22,15:44:22,9934,44,,,,10932.4,0
3560010,15:45:00,15:45:00,2129,45,,,,11114.28,
3560010,15:45:40,15:45:40,2130,46,,,,11330.22,0
3560010,15:46:28,15:46:28,2131,47,,,,11590.11,0
3560010,15:47:20,15:47:20,2132,48,,,,11820.07,0
3560010,15:47:43,15:47:43,2133,49,,,,11947.53,0
3560010,15:48:16,15:48:16,2134,50,,,,12121.11,0
3560010,15:48:38,15:48:38,160,51,,,,12194.84,0
3560010,15:52:00,15:52:00,10160,52,,,,13311.93,
3560010,15:54:51,15:54:51,162,53,,,,14356.84,0
3560010,15:55:32,15:55:32,163,54,,,,14563.09,0
3560010,15:56:18,15:56:18,164,55,,,,14800.13,0
3560010,15:56:59,15:56:59,165,56,,,,14991.89,0
3560010,15:57:48,15:57:48,166,57,,,,15203.97,0
3560010,15:58:18,15:58:18,167,58,,,,15337.91,0
3560010,15:59:38,15:59:38,168,59,,,,15685.22,0
3560010,16:00:14,16:00:14,169,60,,,,15886.91,0
3560010,16:00:57,16:00:57,170,61,,,,16087.4,0
3560010,16:01:59,16:01:59,4983,62,,,,16442.59,0
3560010,16:03:03,16:03:03,4984,63,,,,16688.56,0
3560010,16:03:54,16:03:54,4985,64,,,,16870.19,0
3560010,16:04:42,16:04:42,4986,65,,,,17095.09,0
3560010,16:05:57,16:05:57,4987,66,,,,17321.15,0
3560010,16:07:01,16:07:01,4988,67,,,,17514.83,0
3560010,16:08:00,16:08:00,3344,68,,1,,17843.82,
3560080,15:08:00,15:08:00,10708,1,,,1,0,
3560080,15:09:53,15:09:53,2592,2,,,,402.53,0
3560080,15:11:16,15:11:16,2593,3,,,,625.04,0
3560080,15:14:00,15:14:00,10042,4,,,,952.62,
3560080,15:14:58,15:14:58,10234,5,,,,1113.95,0
3560080,15:16:27,15:16:27,2596,6,,,,1497.08,0
3560080,15:17:04,15:17:04,2597,7,,,,1620.88,0
3560080,15:17:53,15:17:53,9092,8,,,,1757.97,0
3560080,15:18:46,15:18:46,4421,9,,,,1925.08,0
3560080,15:19:35,15:19:35,4422,10,,,,2097.79,0
3560080,15:21:01,15:21:01,10771,11,,,,2490.28,0
3560080,15:21:50,15:21:50,630,12,,,,2727.29,0
3560080,15:22:55,15:22:55,631,13,,,,2932.12,0
3560080,15:24:00,15:24:00,632,14,,,,3183.16,
3560080,15:24:57,15:24:57,633,15,,,,3481.85,0
3560080,15:25:49,15:25:49,634,16,,,,3724.7,0
3560080,15:26:25,15:26:25,635,17,,,,3931.13,0
3560080,15:27:18,15:27:18,636,18,,,,4188.05,0
3560080,15:28:03,15:28:03,637,19,,,,4398.98,0
3560080,15:28:27,15:28:27,638,20,,,,4529.38,0
3560080,15:29:36,15:29:36,639,21,,,,4918.55,0
3560080,15:30:14,15:30:14,640,22,,,,5104.37,0
3560080,15:31:00,15:31:00,10747,23,,,,5365.7,
3560080,15:31:38,15:31:38,642,24,,,,5677.39,0
3560080,15:32:13,15:32:13,643,25,,,,6005.78,0
3560080,15:32:42,15:32:42,644,26,,,,6240.2,0
3560080,15:33:09,15:33:09,645,27,,,,6475.84,0
3560080,15:33:31,15:33:31,8413,28,,,,6658.28,0
3560080,15:34:00,15:34:00,647,29,,,,6844.93,
3560080,15:34:49,15:34:49,648,30,,,,7187.23,0
3560080,15:35:30,15:35:30,649,31,,,,7469.73,0
3560080,15:35:59,15:35:59,650,32,,,,7683,0
3560080,15:37:35,15:37:35,9607,33,,,,8209.73,0
3560080,15:38:57,15:38:57,4978,34,,,,8658.34,0
3560080,15:39:34,15:39:34,4979,35,,,,8919.83,0
3560080,15:40:18,15:40:18,4980,36,,,,9251.69,0
3560080,15:40:45,15:40:45,4981,37,,,,9439.98,0
3560080,15:41:15,15:41:15,4982,38,,,,9630.93,0
3560080,15:41:58,15:41:58,2428,39,,,,9916.08,0
3560080,15:42:32,15:42:32,2429,40,,,,10137.57,0
3560080,15:43:02,15:43:02,2430,41,,,,10404.48,0
3560080,15:43:41,15:43:41,2431,42,,,,10656.38,0
3560080,15:43:57,15:43:57,2432,43,,,,10769.11,0
3560080,15:44:22,15:44:22,9934,44,,,,10932.4,0
3560080,15:45:00,15:45:00,2129,45,,,,11114.28,
3560080,15:45:40,15:45:40,2130,46,,,,11330.22,0
3560080,15:46:28,15:46:28,2131,47,,,,11590.11,0
3560080,15:47:20,15:47:20,2132,48,,,,11820.07,0
3560080,15:47:43,15:47:43,2133,49,,,,11947.53,0
3560080,15:48:16,15:48:16,2134,50,,,,12121.11,0
3560080,15:48:38,15:48:38,160,51,,,,12194.84,0
3560080,15:52:00,15:52:00,10160,52,,,,13311.93,
3560080,15:54:51,15:54:51,162,53,,,,14356.84,0
3560080,15:55:32,15:55:32,163,54,,,,14563.09,0
3560080,15:56:18,15:56:18,164,55,,,,14800.13,0
3560080,15:56:59,15:56:59,165,56,,,,14991.89,0
3560080,15:57:48,15:57:48,166,57,,,,15203.97,0
3560080,15:58:18,15:58:18,167,58,,,,15337.91,0
3560080,15:59:38,15:59:38,168,59,,,,15685.22,0
3560080,16:00:14,16:00:14,169,60,,,,15886.91,0
3560080,16:00:57,16:00:57,170,61,,,,16087.4,0
3560080,16:01:59,16:01:59,4983,62,,,,16442.59,0
3560080,16:03:03,16:03:03,4984,63,,,,16688.56,0
3560080,16:03:54,16:03:54,4985,64,,,,16870.19,0
3560080,16:04:42,16:04:42,4986,65,,,,17095.09,0
3560080,16:05:57,16:05:57,4987,66,,,,17321.15,0
3560080,16:07:01,16:07:01,4988,67,,,,17514.83,0
3560080,16:08:00,16:08:00,3344,68,,1,,17843.82,
3560100,15:08:00,15:08:00,10708,1,,,1,0,
3560100,15:09:53,15:09:53,2592,2,,,,402.53,0
3560100,15:11:16,15:11:16,2593,3,,,,625.04,0
3560100,15:14:00,15:14:00,10042,4,,,,952.62,
3560100,15:14:58,15:14:58,10234,5,,,,1113.95,0
3560100,15:16:27,15:16:27,2596,6,,,,1497.08,0
3560100,15:17:04,15:17:04,2597,7,,,,1620.88,0
3560100,15:17:53,15:17:53,9092,8,,,,1757.97,0
3560100,15:18:46,15:18:46,4421,9,,,,1925.08,0
3560100,15:19:35,15:19:35,4422,10,,,,2097.79,0
3560100,15:21:01,15:21:01,10771,11,,,,2490.28,0
3560100,15:21:50,15:21:50,630,12,,,,2727.29,0
3560100,15:22:55,15:22:55,631,13,,,,2932.12,0
3560100,15:24:00,15:24:00,632,14,,,,3183.16,
3560100,15:24:57,15:24:57,633,15,,,,3481.85,0
3560100,15:25:49,15:25:49,634,16,,,,3724.7,0
3560100,15:26:25,15:26:25,635,17,,,,3931.13,0
3560100,15:27:18,15:27:18,636,18,,,,4188.05,0
3560100,15:28:03,15:28:03,637,19,,,,4398.98,0
3560100,15:28:27,15:28:27,638,20,,,,4529.38,0
3560100,15:29:36,15:29:36,639,21,,,,4918.55,0
3560100,15:30:14,15:30:14,640,22,,,,5104.37,0
3560100,15:31:00,15:31:00,10747,23,,,,5365.7,
3560100,15:31:38,15:31:38,642,24,,,,5677.39,0
3560100,15:32:13,15:32:13,643,25,,,,6005.78,0
3560100,15:32:42,15:32:42,644,26,,,,6240.2,0
3560100,15:33:09,15:33:09,645,27,,,,6475.84,0
3560100,15:33:31,15:33:31,8413,28,,,,6658.28,0
3560100,15:34:00,15:34:00,647,29,,,,6844.93,
3560100,15:34:49,15:34:49,648,30,,,,7187.23,0
3560100,15:35:30,15:35:30,649,31,,,,7469.73,0
3560100,15:35:59,15:35:59,650,32,,,,7683,0
3560100,15:37:35,15:37:35,9607,33,,,,8209.73,0
3560100,15:38:57,15:38:57,4978,34,,,,8658.34,0
3560100,15:39:34,15:39:34,4979,35,,,,8919.83,0
3560100,15:40:18,15:40:18,4980,36,,,,9251.69,0
3560100,15:40:45,15:40:45,4981,37,,,,9439.98,0
3560100,15:41:15,15:41:15,4982,38,,,,9630.93,0
3560100,15:41:58,15:41:58,2428,39,,,,9916.08,0
3560100,15:42:32,15:42:32,2429,40,,,,10137.57,0
3560100,15:43:02,15:43:02,2430,41,,,,10404.48,0
3560100,15:43:41,15:43:41,2431,42,,,,10656.38,0
3560100,15:43:57,15:43:57,2432,43,,,,10769.11,0
3560100,15:44:22,15:44:22,9934,44,,,,10932.4,0
3560100,15:45:00,15:45:00,2129,45,,,,11114.28,
3560100,15:45:40,15:45:40,2130,46,,,,11330.22,0
3560100,15:46:28,15:46:28,2131,47,,,,11590.11,0
3560100,15:47:20,15:47:20,2132,48,,,,11820.07,0
3560100,15:47:43,15:47:43,2133,49,,,,11947.53,0
3560100,15:48:16,15:48:16,2134,50,,,,12121.11,0
3560100,15:48:38,15:48:38,160,51,,,,12194.84,0
3560100,15:52:00,15:52:00,10160,52,,,,13311.93,
3560100,15:54:51,15:54:51,162,53,,,,14356.84,0
3560100,15:55:32,15:55:32,163,54,,,,14563.09,0
3560100,15:56:18,15:56:18,164,55,,,,14800.13,0
3560100,15:56:59,15:56:59,165,56,,,,14991.89,0
3560100,15:57:48,15:57:48,166,57,,,,15203.97,0
3560100,15:58:18,15:58:18,167,58,,,,15337.91,0
3560100,15:59:38,15:59:38,168,59,,,,15685.22,0
3560100,16:00:14,16:00:14,169,60,,,,15886.91,0
3560100,16:00:57,16:00:57,170,61,,,,16087.4,0
3560100,16:01:59,16:01:59,4983,62,,,,16442.59,0
3560100,16:03:03,16:03:03,4984,63,,,,16688.56,0
3560100,16:03:54,16:03:54,4985,64,,,,16870.19,0
3560100,16:04:42,16:04:42,4986,65,,,,17095.09,0
3560100,16:05:57,16:05:57,4987,66,,,,17321.15,0
3560100,16:07:01,16:07:01,4988,67,,,,17514.83,0
3560100,16:08:00,16:08:00,3344,68,,1,,17843.82,
3560110,15:08:00,15:08:00,10708,1,,,1,0,
3560110,15:09:53,15:09:53,2592,2,,,,402.53,0
3560110,15:11:16,15:11:16,2593,3,,,,625.04,0
3560110,15:14:00,15:14:00,10042,4,,,,952.62,
3560110,15:14:58,15:14:58,10234,5,,,,1113.95,0
3560110,15:16:27,15:16:27,2596,6,,,,1497.08,0
3560110,15:17:04,15:17:04,2597,7,,,,1620.88,0
3560110,15:17:53,15:17:53,9092,8,,,,1757.97,0
3560110,15:18:46,15:18:46,4421,9,,,,1925.08,0
3560110,15:19:35,15:19:35,4422,10,,,,2097.79,0
3560110,15:21:01,15:21:01,10771,11,,,,2490.28,0
3560110,15:21:50,15:21:50,630,12,,,,2727.29,0
3560110,15:22:55,15:22:55,631,13,,,,2932.12,0
3560110,15:24:00,15:24:00,632,14,,,,3183.16,
3560110,15:24:57,15:24:57,633,15,,,,3481.85,0
3560110,15:25:49,15:25:49,634,16,,,,3724.7,0
3560110,15:26:25,15:26:25,635,17,,,,3931.13,0
3560110,15:27:18,15:27:18,636,18,,,,4188.05,0
3560110,15:28:03,15:28:03,637,19,,,,4398.98,0
3560110,15:28:27,15:28:27,638,20,,,,4529.38,0
3560110,15:29:36,15:29:36,639,21,,,,4918.55,0
3560110,15:30:14,15:30:14,640,22,,,,5104.37,0
3560110,15:31:00,15:31:00,10747,23,,,,5365.7,
3560110,15:31:38,15:31:38,642,24,,,,5677.39,0
3560110,15:32:13,15:32:13,643,25,,,,6005.78,0
3560110,15:32:42,15:32:42,644,26,,,,6240.2,0
3560110,15:33:09,15:33:09,645,27,,,,6475.84,0
3560110,15:33:31,15:33:31,8413,28,,,,6658.28,0
3560110,15:34:00,15:34:00,647,29,,,,6844.93,
3560110,15:34:49,15:34:49,648,30,,,,7187.23,0
3560110,15:35:30,15:35:30,649,31,,,,7469.73,0
3560110,15:35:59,15:35:59,650,32,,,,7683,0
3560110,15:37:35,15:37:35,9607,33,,,,8209.73,0
3560110,15:38:57,15:38:57,4978,34,,,,8658.34,0
3560110,15:39:34,15:39:34,4979,35,,,,8919.83,0
3560110,15:40:18,15:40:18,4980,36,,,,9251.69,0
3560110,15:40:45,15:40:45,4981,37,,,,9439.98,0
3560110,15:41:15,15:41:15,4982,38,,,,9630.93,0
3560110,15:41:58,15:41:58,2428,39,,,,9916.08,0
3560110,15:42:32,15:42:32,2429,40,,,,10137.57,0
3560110,15:43:02,15:43:02,2430,41,,,,10404.48,0
3560110,15:43:41,15:43:41,2431,42,,,,10656.38,0
3560110,15:43:57,15:43:57,2432,43,,,,10769.11,0
3560110,15:44:22,15:44:22,9934,44,,,,10932.4,0
3560110,15:45:00,15:45:00,2129,45,,,,11114.28,
3560110,15:45:40,15:45:40,2130,46,,,,11330.22,0
3560110,15:46:28,15:46:28,2131,47,,,,11590.11,0
3560110,15:47:20,15:47:20,2132,48,,,,11820.07,0
3560110,15:47:43,15:47:43,2133,49,,,,11947.53,0
3560110,15:48:16,15:48:16,2134,50,,,,12121.11,0
3560110,15:48:38,15:48:38,160,51,,,,12194.84,0
3560110,15:52:00,15:52:00,10160,52,,,,13311.93,
3560110,15:54:51,15:54:51,162,53,,,,14356.84,0
3560110,15:55:32,15:55:32,163,54,,,,14563.09,0
3560110,15:56:18,15:56:18,164,55,,,,14800.13,0
3560110,15:56:59,15:56:59,165,56,,,,14991.89,0
3560110,15:57:48,15:57:48,166,57,,,,15203.97,0
3560110,15:58:18,15:58:18,167,58,,,,15337.91,0
3560110,15:59:38,15:59:38,168,59,,,,15685.22,0
3560110,16:00:14,16:00:14,169,60,,,,15886.91,0
3560110,16:00:57,16:00:57,170,61,,,,16087.4,0
3560110,16:01:59,16:01:59,4983,62,,,,16442.59,0
3560110,16:03:03,16:03:03,4984,63,,,,16688.56,0
3560110,16:03:54,16:03:54,4985,64,,,,16870.19,0
3560110,16:04:42,16:04:42,4986,65,,,,17095.09,0
3560110,16:05:57,16:05:57,4987,66,,,,17321.15,0
3560110,16:07:01,16:07:01,4988,67,,,,17514.83,0
3560110,16:08:00,16:08:00,3344,68,,1,,17843.82,
3666020,16:28:00,16:28:00,10708,1,,,1,0,
3666020,16:28:18,16:28:18,2592,2,,,,402.53,0
3666020,16:28:32,16:28:32,2593,3,,,,625.04,0
3666020,16:29:00,16:29:00,10042,4,,,,952.62,
3666020,16:30:21,16:30:21,10234,5,,,,1113.95,0
3666020,16:32:26,16:32:26,2596,6,,,,1497.08,0
3666020,16:33:18,16:33:18,2597,7,,,,1620.88,0
3666020,16:34:27,16:34:27,9092,8,,,,1757.97,0
3666020,16:35:40,16:35:40,4421,9,,,,1925.08,0
3666020,16:36:49,16:36:49,4422,10,,,,2097.79,0
3666020,16:38:50,16:38:50,10771,11,,,,2490.28,0
3666020,16:39:59,16:39:59,630,12,,,,2727.29,0
3666020,16:41:29,16:41:29,631,13,,,,2932.12,0
3666020,16:43:00,16:43:00,632,14,,,,3183.16,
3666020,16:44:05,16:44:05,633,15,,,,3481.85,0
3666020,16:45:05,16:45:05,634,16,,,,3724.7,0
3666020,16:45:46,16:45:46,635,17,,,,3931.13,0
3666020,16:46:46,16:46:46,636,18,,,,4188.05,0
3666020,16:47:38,16:47:38,637,19,,,,4398.98,0
3666020,16:48:05,16:48:05,638,20,,,,4529.38,0
3666020,16:49:24,16:49:24,639,21,,,,4918.55,0
3666020,16:50:08,16:50:08,640,22,,,,5104.37,0
3666020,16:51:00,16:51:00,10747,23,,,,5365.7,
3666020,16:51:50,16:51:50,642,24,,,,5677.39,0
3666020,16:52:37,16:52:37,643,25,,,,6005.78,0
3666020,16:53:16,16:53:16,644,26,,,,6240.2,0
3666020,16:53:52,16:53:52,645,27,,,,6475.84,0
3666020,16:54:21,16:54:21,8413,28,,,,6658.28,0
3666020,16:55:00,16:55:00,647,29,,,,6844.93,
3666020,16:56:16,16:56:16,648,30,,,,7187.23,0
3666020,16:57:20,16:57:20,649,31,,,,7469.73,0
3666020,16:58:04,16:58:04,650,32,,,,7683,0
3666020,17:00:32,17:00:32,9607,33,,,,8209.73,0
3666020,17:02:39,17:02:39,4978,34,,,,8658.34,0
3666020,17:03:36,17:03:36,4979,35,,,,8919.83,0
3666020,17:04:45,17:04:45,4980,36,,,,9251.69,0
3666020,17:05:26,17:05:26,4981,37,,,,9439.98,0
3666020,17:06:13,17:06:13,4982,38,,,,9630.93,0
3666020,17:07:19,17:07:19,2428,39,,,,9916.08,0
3666020,17:08:11,17:08:11,2429,40,,,,10137.57,0
3666020,17:08:58,17:08:58,2430,41,,,,10404.48,0
3666020,17:09:59,17:09:59,2431,42,,,,10656.38,0
3666020,17:10:23,17:10:23,2432,43,,,,10769.11,0
3666020,17:11:02,17:11:02,9934,44,,,,10932.4,0
3666020,17:12:00,17:12:00,2129,45,,,,11114.28,
3666020,17:12:45,17:12:45,2130,46,,,,11330.22,0
3666020,17:13:40,17:13:40,2131,47,,,,11590.11,0
3666020,17:14:40,17:14:40,2132,48,,,,11820.07,0
3666020,17:15:06,17:15:06,2133,49,,,,11947.53,0
3666020,17:15:44,17:15:44,2134,50,,,,12121.11,0
3666020,17:16:10,17:16:10,160,51,,,,12194.84,0
3666020,17:20:00,17:20:00,10160,52,,,,13311.93,
3666020,17:22:51,17:22:51,162,53,,,,14356.84,0
3666020,17:23:32,17:23:32,163,54,,,,14563.09,0
3666020,17:24:18,17:24:18,164,55,,,,14800.13,0
3666020,17:24:59,17:24:59,165,56,,,,14991.89,0
3666020,17:25:48,17:25:48,166,57,,,,15203.97,0
3666020,17:26:18,17:26:18,167,58,,,,15337.91,0
3666020,17:27:38,17:27:38,168,59,,,,15685.22,0
3666020,17:28:14,17:28:14,169,60,,,,15886.91,0
3666020,17:28:57,17:28:57,170,61,,,,16087.4,0
3666020,17:29:59,17:29:59,4983,62,,,,16442.59,0
3666020,17:31:03,17:31:03,4984,63,,,,16688.56,0
3666020,17:31:54,17:31:54,4985,64,,,,16870.19,0
3666020,17:32:42,17:32:42,4986,65,,,,17095.09,0
3666020,17:33:57,17:33:57,4987,66,,,,17321.15,0
3666020,17:35:01,17:35:01,4988,67,,,,17514.83,0
3666020,17:36:00,17:36:00,3344,68,,1,,17843.82,
3666030,16:28:00,16:28:00,10708,1,,,1,0,
3666030,16:28:18,16:28:18,2592,2,,,,402.53,0
3666030,16:28:32,16:28:32,2593,3,,,,625.04,0
3666030,16:29:00,16:29:00,10042,4,,,,952.62,
3666030,16:30:21,16:30:21,10234,5,,,,1113.95,0
3666030,16:32:26,16:32:26,2596,6,,,,1497.08,0
3666030,16:33:18,16:33:18,2597,7,,,,1620.88,0
3666030,16:34:27,16:34:27,9092,8,,,,1757.97,0
3666030,16:35:40,16:35:40,4421,9,,,,1925.08,0
3666030,16:36:49,16:36:49,4422,10,,,,2097.79,0
3666030,16:38:50,16:38:50,10771,11,,,,2490.28,0
3666030,16:39:59,16:39:59,630,12,,,,2727.29,0
3666030,16:41:29,16:41:29,631,13,,,,2932.12,0
3666030,16:43:00,16:43:00,632,14,,,,3183.16,
3666030,16:44:05,16:44:05,633,15,,,,3481.85,0
3666030,16:45:05,16:45:05,634,16,,,,3724.7,0
3666030,16:45:46,16:45:46,635,17,,,,3931.13,0
3666030,16:46:46,16:46:46,636,18,,,,4188.05,0
3666030,16:47:38,16:47:38,637,19,,,,4398.98,0
3666030,16:48:05,16:48:05,638,20,,,,4529.38,0
3666030,16:49:24,16:49:24,639,21,,,,4918.55,0
3666030,16:50:08,16:50:08,640,22,,,,5104.37,0
3666030,16:51:00,16:51:00,10747,23,,,,5365.7,
3666030,16:51:50,16:51:50,642,24,,,,5677.39,0
3666030,16:52:37,16:52:37,643,25,,,,6005.78,0
3666030,16:53:16,16:53:16,644,26,,,,6240.2,0
3666030,16:53:52,16:53:52,645,27,,,,6475.84,0
3666030,16:54:21,16:54:21,8413,28,,,,6658.28,0
3666030,16:55:00,16:55:00,647,29,,,,6844.93,
3666030,16:56:16,16:56:16,648,30,,,,7187.23,0
3666030,16:57:20,16:57:20,649,31,,,,7469.73,0
3666030,16:58:04,16:58:04,650,32,,,,7683,0
3666030,17:00:32,17:00:32,9607,33,,,,8209.73,0
3666030,17:02:39,17:02:39,4978,34,,,,8658.34,0
3666030,17:03:36,17:03:36,4979,35,,,,8919.83,0
3666030,17:04:45,17:04:45,4980,36,,,,9251.69,0
3666030,17:05:26,17:05:26,4981,37,,,,9439.98,0
3666030,17:06:13,17:06:13,4982,38,,,,9630.93,0
3666030,17:07:19,17:07:19,2428,39,,,,9916.08,0
3666030,17:08:11,17:08:11,2429,40,,,,10137.57,0
3666030,17:08:58,17:08:58,2430,41,,,,10404.48,0
3666030,17:09:59,17:09:59,2431,42,,,,10656.38,0
3666030,17:10:23,17:10:23,2432,43,,,,10769.11,0
3666030,17:11:02,17:11:02,9934,44,,,,10932.4,0
3666030,17:12:00,17:12:00,2129,45,,,,11114.28,
3666030,17:12:45,17:12:45,2130,46,,,,11330.22,0
3666030,17:13:40,17:13:40,2131,47,,,,11590.11,0
3666030,17:14:40,17:14:40,2132,48,,,,11820.07,0
3666030,17:15:06,17:15:06,2133,49,,,,11947.53,0
3666030,17:15:44,17:15:44,2134,50,,,,12121.11,0
3666030,17:16:10,17:16:10,160,51,,,,12194.84,0
3666030,17:20:00,17:20:00,10160,52,,,,13311.93,
3666030,17:22:51,17:22:51,162,53,,,,14356.84,0
3666030,17:23:32,17:23:32,163,54,,,,14563.09,0
3666030,17:24:18,17:24:18,164,55,,,,14800.13,0
3666030,17:24:59,17:24:59,165,56,,,,14991.89,0
3666030,17:25:48,17:25:48,166,57,,,,15203.97,0
3666030,17:26:18,17:26:18,167,58,,,,15337.91,0
3666030,17:27:38,17:27:38,168,59,,,,15685.22,0
3666030,17:28:14,17:28:14,169,60,,,,15886.91,0
3666030,17:28:57,17:28:57,170,61,,,,16087.4,0
3666030,17:29:59,17:29:59,4983,62,,,,16442.59,0
3666030,17:31:03,17:31:03,4984,63,,,,16688.56,0
3666030,17:31:54,17:31:54,4985,64,,,,16870.19,0
3666030,17:32:42,17:32:42,4986,65,,,,17095.09,0
3666030,17:33:57,17:33:57,4987,66,,,,17321.15,0
3666030,17:35:01,17:35:01,4988,67,,,,17514.83,0
3666030,17:36:00,17:36:00,3344,68,,1,,17843.82,
3666040,16:28:00,16:28:00,10708,1,,,1,0,
3666040,16:28:18,16:28:18,2592,2,,,,402.53,0
3666040,16:28:32,16:28:32,2593,3,,,,625.04,0
3666040,16:29:00,16:29:00,10042,4,,,,952.62,
3666040,16:30:21,16:30:21,10234,5,,,,1113.95,0
3666040,16:32:26,16:32:26,2596,6,,,,1497.08,0
3666040,16:33:18,16:33:18,2597,7,,,,1620.88,0
3666040,16:34:27,16:34:27,9092,8,,,,1757.97,0
3666040,16:35:40,16:35:40,4421,9,,,,1925.08,0
3666040,16:36:49,16:36:49,4422,10,,,,2097.79,0
3666040,16:38:50,16:38:50,10771,11,,,,2490.28,0
3666040,16:39:59,16:39:59,630,12,,,,2727.29,0
3666040,16:41:29,16:41:29,631,13,,,,2932.12,0
3666040,16:43:00,16:43:00,632,14,,,,3183.16,
3666040,16:44:05,16:44:05,633,15,,,,3481.85,0
3666040,16:45:05,16:45:05,634,16,,,,3724.7,0
3666040,16:45:46,16:45:46,635,17,,,,3931.13,0
3666040,16:46:46,16:46:46,636,18,,,,4188.05,0
3666040,16:47:38,16:47:38,637,19,,,,4398.98,0
3666040,16:48:05,16:48:05,638,20,,,,4529.38,0
3666040,16:49:24,16:49:24,639,21,,,,4918.55,0
3666040,16:50:08,16:50:08,640,22,,,,5104.37,0
3666040,16:51:00,16:51:00,10747,23,,,,5365.7,
3666040,16:51:50,16:51:50,642,24,,,,5677.39,0
3666040,16:52:37,16:52:37,643,25,,,,6005.78,0
3666040,16:53:16,16:53:16,644,26,,,,6240.2,0
3666040,16:53:52,16:53:52,645,27,,,,6475.84,0
3666040,16:54:21,16:54:21,8413,28,,,,6658.28,0
3666040,16:55:00,16:55:00,647,29,,,,6844.93,
3666040,16:56:16,16:56:16,648,30,,,,7187.23,0
3666040,16:57:20,16:57:20,649,31,,,,7469.73,0
3666040,16:58:04,16:58:04,650,32,,,,7683,0
3666040,17:00:32,17:00:32,9607,33,,,,8209.73,0
3666040,17:02:39,17:02:39,4978,34,,,,8658.34,0
3666040,17:03:36,17:03:36,4979,35,,,,8919.83,0
3666040,17:04:45,17:04:45,4980,36,,,,9251.69,0
3666040,17:05:26,17:05:26,4981,37,,,,9439.98,0
3666040,17:06:13,17:06:13,4982,38,,,,9630.93,0
3666040,17:07:19,17:07:19,2428,39,,,,9916.08,0
3666040,17:08:11,17:08:11,2429,40,,,,10137.57,0
3666040,17:08:58,17:08:58,2430,41,,,,10404.48,0
3666040,17:09:59,17:09:59,2431,42,,,,10656.38,0
3666040,17:10:23,17:10:23,2432,43,,,,10769.11,0
3666040,17:11:02,17:11:02,9934,44,,,,10932.4,0
3666040,17:12:00,17:12:00,2129,45,,,,11114.28,
3666040,17:12:45,17:12:45,2130,46,,,,11330.22,0
3666040,17:13:40,17:13:40,2131,47,,,,11590.11,0
3666040,17:14:40,17:14:40,2132,48,,,,11820.07,0
3666040,17:15:06,17:15:06,2133,49,,,,11947.53,0
3666040,17:15:44,17:15:44,2134,50,,,,12121.11,0
3666040,17:16:10,17:16:10,160,51,,,,12194.84,0
3666040,17:20:00,17:20:00,10160,52,,,,13311.93,
3666040,17:22:51,17:22:51,162,53,,,,14356.84,0
3666040,17:23:32,17:23:32,163,54,,,,14563.09,0
3666040,17:24:18,17:24:18,164,55,,,,14800.13,0
3666040,17:24:59,17:24:59,165,56,,,,14991.89,0
3666040,17:25:48,17:25:48,166,57,,,,15203.97,0
3666040,17:26:18,17:26:18,167,58,,,,15337.91,0
3666040,17:27:38,17:27:38,168,59,,,,15685.22,0
3666040,17:28:14,17:28:14,169,60,,,,15886.91,0
3666040,17:28:57,17:28:57,170,61,,,,16087.4,0
3666040,17:29:59,17:29:59,4983,62,,,,16442.59,0
3666040,17:31:03,17:31:03,4984,63,,,,16688.56,0
3666040,17:31:54,17:31:54,4985,64,,,,16870.19,0
3666040,17:32:42,17:32:42,4986,65,,,,17095.09,0
3666040,17:33:57,17:33:57,4987,66,,,,17321.15,0
3666040,17:35:01,17:35:01,4988,67,,,,17514.83,0
3666040,17:36:00,17:36:00,3344,68,,1,,17843.82,
3666050,16:28:00,16:28:00,10708,1,,,1,0,
3666050,16:28:18,16:28:18,2592,2,,,,402.53,0
3666050,16:28:32,16:28:32,2593,3,,,,625.04,0
3666050,16:29:00,16:29:00,10042,4,,,,952.62,
3666050,16:30:21,16:30:21,10234,5,,,,1113.95,0
3666050,16:32:26,16:32:26,2596,6,,,,1497.08,0
3666050,16:33:18,16:33:18,2597,7,,,,1620.88,0
3666050,16:34:27,16:34:27,9092,8,,,,1757.97,0
3666050,16:35:40,16:35:40,4421,9,,,,1925.08,0
3666050,16:36:49,16:36:49,4422,10,,,,2097.79,0
3666050,16:38:50,16:38:50,10771,11,,,,2490.28,0
3666050,16:39:59,16:39:59,630,12,,,,2727.29,0
3666050,16:41:29,16:41:29,631,13,,,,2932.12,0
3666050,16:43:00,16:43:00,632,14,,,,3183.16,
3666050,16:44:05,16:44:05,633,15,,,,3481.85,0
3666050,16:45:05,16:45:05,634,16,,,,3724.7,0
3666050,16:45:46,16:45:46,635,17,,,,3931.13,0
3666050,16:46:46,16:46:46,636,18,,,,4188.05,0
3666050,16:47:38,16:47:38,637,19,,,,4398.98,0
3666050,16:48:05,16:48:05,638,20,,,,4529.38,0
3666050,16:49:24,16:49:24,639,21,,,,4918.55,0
3666050,16:50:08,16:50:08,640,22,,,,5104.37,0
3666050,16:51:00,16:51:00,10747,23,,,,5365.7,
3666050,16:51:50,16:51:50,642,24,,,,5677.39,0
3666050,16:52:37,16:52:37,643,25,,,,6005.78,0
3666050,16:53:16,16:53:16,644,26,,,,6240.2,0
3666050,16:53:52,16:53:52,645,27,,,,6475.84,0
3666050,16:54:21,16:54:21,8413,28,,,,6658.28,0
3666050,16:55:00,16:55:00,647,29,,,,6844.93,
3666050,16:56:16,16:56:16,648,30,,,,7187.23,0
3666050,16:57:20,16:57:20,649,31,,,,7469.73,0
3666050,16:58:04,16:58:04,650,32,,,,7683,0
3666050,17:00:32,17:00:32,9607,33,,,,8209.73,0
3666050,17:02:39,17:02:39,4978,34,,,,8658.34,0
3666050,17:03:36,17:03:36,4979,35,,,,8919.83,0
3666050,17:04:45,17:04:45,4980,36,,,,9251.69,0
3666050,17:05:26,17:05:26,4981,37,,,,9439.98,0
3666050,17:06:13,17:06:13,4982,38,,,,9630.93,0
3666050,17:07:19,17:07:19,2428,39,,,,9916.08,0
3666050,17:08:11,17:08:11,2429,40,,,,10137.57,0
3666050,17:08:58,17:08:58,2430,41,,,,10404.48,0
3666050,17:09:59,17:09:59,2431,42,,,,10656.38,0
3666050,17:10:23,17:10:23,2432,43,,,,10769.11,0
3666050,17:11:02,17:11:02,9934,44,,,,10932.4,0
3666050,17:12:00,17:12:00,2129,45,,,,11114.28,
3666050,17:12:45,17:12:45,2130,46,,,,11330.22,0
3666050,17:13:40,17:13:40,2131,47,,,,11590.11,0
3666050,17:14:40,17:14:40,2132,48,,,,11820.07,0
3666050,17:15:06,17:15:06,2133,49,,,,11947.53,0
3666050,17:15:44,17:15:44,2134,50,,,,12121.11,0
3666050,17:16:10,17:16:10,160,51,,,,12194.84,0
3666050,17:20:00,17:20:00,10160,52,,,,13311.93,
3666050,17:22:51,17:22:51,162,53,,,,14356.84,0
3666050,17:23:32,17:23:32,163,54,,,,14563.09,0
3666050,17:24:18,17:24:18,164,55,,,,14800.13,0
3666050,17:24:59,17:24:59,165,56,,,,14991.89,0
3666050,17:25:48,17:25:48,166,57,,,,15203.97,0
3666050,17:26:18,17:26:18,167,58,,,,15337.91,0
3666050,17:27:38,17:27:38,168,59,,,,15685.22,0
3666050,17:28:14,17:28:14,169,60,,,,15886.91,0
3666050,17:28:57,17:28:57,170,61,,,,16087.4,0
3666050,17:29:59,17:29:59,4983,62,,,,16442.59,0
3666050,17:31:03,17:31:03,4984,63,,,,16688.56,0
3666050,17:31:54,17:31:54,4985,64,,,,16870.19,0
3666050,17:32:42,17:32:42,4986,65,,,,17095.09,0
3666050,17:33:57,17:33:57,4987,66,,,,17321.15,0
3666050,17:35:01,17:35:01,4988,67,,,,17514.83,0
3666050,17:36:00,17:36:00,3344,68,,1,,17843.82,
3666060,16:28:00,16:28:00,10708,1,,,1,0,
3666060,16:28:18,16:28:18,2592,2,,,,402.53,0
3666060,16:28:32,16:28:32,2593,3,,,,625.04,0
3666060,16:29:00,16:29:00,10042,4,,,,952.62,
3666060,16:30:21,16:30:21,10234,5,,,,1113.95,0
3666060,16:32:26,16:32:26,2596,6,,,,1497.08,0
3666060,16:33:18,16:33:18,2597,7,,,,1620.88,0
3666060,16:34:27,16:34:27,9092,8,,,,1757.97,0
3666060,16:35:40,16:35:40,4421,9,,,,1925.08,0
3666060,16:36:49,16:36:49,4422,10,,,,2097.79,0
3666060,16:38:50,16:38:50,10771,11,,,,2490.28,0
3666060,16:39:59,16:39:59,630,12,,,,2727.29,0
3666060,16:41:29,16:41:29,631,13,,,,2932.12,0
3666060,16:43:00,16:43:00,632,14,,,,3183.16,
3666060,16:44:05,16:44:05,633,15,,,,3481.85,0
3666060,16:45:05,16:45:05,634,16,,,,3724.7,0
3666060,16:45:46,16:45:46,635,17,,,,3931.13,0
3666060,16:46:46,16:46:46,636,18,,,,4188.05,0
3666060,16:47:38,16:47:38,637,19,,,,4398.98,0
3666060,16:48:05,16:48:05,638,20,,,,4529.38,0
3666060,16:49:24,16:49:24,639,21,,,,4918.55,0
3666060,16:50:08,16:50:08,640,22,,,,5104.37,0
3666060,16:51:00,16:51:00,10747,23,,,,5365.7,
3666060,16:51:50,16:51:50,642,24,,,,5677.39,0
3666060,16:52:37,16:52:37,643,25,,,,6005.78,0
3666060,16:53:16,16:53:16,644,26,,,,6240.2,0
3666060,16:53:52,16:53:52,645,27,,,,6475.84,0
3666060,16:54:21,16:54:21,8413,28,,,,6658.28,0
3666060,16:55:00,16:55:00,647,29,,,,6844.93,
3666060,16:56:16,16:56:16,648,30,,,,7187.23,0
3666060,16:57:20,16:57:20,649,31,,,,7469.73,0
3666060,16:58:04,16:58:04,650,32,,,,7683,0
3666060,17:00:32,17:00:32,9607,33,,,,8209.73,0
3666060,17:02:39,17:02:39,4978,34,,,,8658.34,0
3666060,17:03:36,17:03:36,4979,35,,,,8919.83,0
3666060,17:04:45,17:04:45,4980,36,,,,9251.69,0
3666060,17:05:26,17:05:26,4981,37,,,,9439.98,0
3666060,17:06:13,17:06:13,4982,38,,,,9630.93,0
3666060,17:07:19,17:07:19,2428,39,,,,9916.08,0
3666060,17:08:11,17:08:11,2429,40,,,,10137.57,0
3666060,17:08:58,17:08:58,2430,41,,,,10404.48,0
3666060,17:09:59,17:09:59,2431,42,,,,10656.38,0
3666060,17:10:23,17:10:23,2432,43,,,,10769.11,0
3666060,17:11:02,17:11:02,9934,44,,,,10932.4,0
3666060,17:12:00,17:12:00,2129,45,,,,11114.28,
3666060,17:12:45,17:12:45,2130,46,,,,11330.22,0
3666060,17:13:40,17:13:40,2131,47,,,,11590.11,0
3666060,17:14:40,17:14:40,2132,48,,,,11820.07,0
3666060,17:15:06,17:15:06,2133,49,,,,11947.53,0
3666060,17:15:44,17:15:44,2134,50,,,,12121.11,0
3666060,17:16:10,17:16:10,160,51,,,,12194.84,0
3666060,17:20:00,17:20:00,10160,52,,,,13311.93,
3666060,17:22:51,17:22:51,162,53,,,,14356.84,0
3666060,17:23:32,17:23:32,163,54,,,,14563.09,0
3666060,17:24:18,17:24:18,164,55,,,,14800.13,0
3666060,17:24:59,17:24:59,165,56,,,,14991.89,0
3666060,17:25:48,17:25:48,166,57,,,,15203.97,0
3666060,17:26:18,17:26:18,167,58,,,,15337.91,0
3666060,17:27:38,17:27:38,168,59,,,,15685.22,0
3666060,17:28:14,17:28:14,169,60,,,,15886.91,0
3666060,17:28:57,17:28:57,170,61,,,,16087.4,0
3666060,17:29:59,17:29:59,4983,62,,,,16442.59,0
3666060,17:31:03,17:31:03,4984,63,,,,16688.56,0
3666060,17:31:54,17:31:54,4985,64,,,,16870.19,0
3666060,17:32:42,17:32:42,4986,65,,,,17095.09,0
3666060,17:33:57,17:33:57,4987,66,,,,17321.15,0
3666060,17:35:01,17:35:01,4988,67,,,,17514.83,0
3666060,17:36:00,17:36:00,3344,68,,1,,17843.82,
3686020,13:57:00,13:57:00,10708,1,,,1,0,
3686020,13:57:18,13:57:18,2592,2,,,,402.53,0
3686020,13:57:32,13:57:32,2593,3,,,,625.04,0
3686020,13:58:00,13:58:00,10042,4,,,,952.62,
3686020,13:59:10,13:59:10,10234,5,,,,1113.95,0
3686020,14:00:57,14:00:57,2596,6,,,,1497.08,0
3686020,14:01:41,14:01:41,2597,7,,,,1620.88,0
3686020,14:02:40,14:02:40,9092,8,,,,1757.97,0
3686020,14:03:43,14:03:43,4421,9,,,,1925.08,0
3686020,14:04:42,14:04:42,4422,10,,,,2097.79,0
3686020,14:06:25,14:06:25,10771,11,,,,2490.28,0
3686020,14:07:24,14:07:24,630,12,,,,2727.29,0
3686020,14:08:42,14:08:42,631,13,,,,2932.12,0
3686020,14:10:00,14:10:00,632,14,,,,3183.16,
3686020,14:11:05,14:11:05,633,15,,,,3481.85,0
3686020,14:12:05,14:12:05,634,16,,,,3724.7,0
3686020,14:12:46,14:12:46,635,17,,,,3931.13,0
3686020,14:13:46,14:13:46,636,18,,,,4188.05,0
3686020,14:14:38,14:14:38,637,19,,,,4398.98,0
3686020,14:15:05,14:15:05,638,20,,,,4529.38,0
3686020,14:16:24,14:16:24,639,21,,,,4918.55,0
3686020,14:17:08,14:17:08,640,22,,,,5104.37,0
3686020,14:18:00,14:18:00,10747,23,,,,5365.7,
3686020,14:19:03,14:19:03,642,24,,,,5677.39,0
3686020,14:20:02,14:20:02,643,25,,,,6005.78,0
3686020,14:20:50,14:20:50,644,26,,,,6240.2,0
3686020,14:21:36,14:21:36,645,27,,,,6475.84,0
3686020,14:22:11,14:22:11,8413,28,,,,6658.28,0
3686020,14:23:00,14:23:00,647,29,,,,6844.93,
3686020,14:24:12,14:24:12,648,30,,,,7187.23,0
3686020,14:25:11,14:25:11,649,31,,,,7469.73,0
3686020,14:25:53,14:25:53,650,32,,,,7683,0
3686020,14:28:13,14:28:13,9607,33,,,,8209.73,0
3686020,14:30:12,14:30:12,4978,34,,,,8658.34,0
3686020,14:31:06,14:31:06,4979,35,,,,8919.83,0
3686020,14:32:11,14:32:11,4980,36,,,,9251.69,0
3686020,14:32:49,14:32:49,4981,37,,,,9439.98,0
3686020,14:33:33,14:33:33,4982,38,,,,9630.93,0
3686020,14:34:36,14:34:36,2428,39,,,,9916.08,0
3686020,14:35:25,14:35:25,2429,40,,,,10137.57,0
3686020,14:36:09,14:36:09,2430,41,,,,10404.48,0
3686020,14:37:06,14:37:06,2431,42,,,,10656.38,0
3686020,14:37:29,14:37:29,2432,43,,,,10769.11,0
3686020,14:38:05,14:38:05,9934,44,,,,10932.4,0
3686020,14:39:00,14:39:00,2129,45,,,,11114.28,
3686020,14:39:45,14:39:45,2130,46,,,,11330.22,0
3686020,14:40:40,14:40:40,2131,47,,,,11590.11,0
3686020,14:41:40,14:41:40,2132,48,,,,11820.07,0
3686020,14:42:06,14:42:06,2133,49,,,,11947.53,0
3686020,14:42:44,14:42:44,2134,50,,,,12121.11,0
3686020,14:43:10,14:43:10,160,51,,,,12194.84,0
3686020,14:47:00,14:47:00,10160,52,,,,13311.93,
3686020,14:49:30,14:49:30,162,53,,,,14356.84,0
3686020,14:50:05,14:50:05,163,54,,,,14563.09,0
3686020,14:50:46,14:50:46,164,55,,,,14800.13,0
3686020,14:51:22,14:51:22,165,56,,,,14991.89,0
3686020,14:52:04,14:52:04,166,57,,,,15203.97,0
3686020,14:52:31,14:52:31,167,58,,,,15337.91,0
3686020,14:53:40,14:53:40,168,59,,,,15685.22,0
3686020,14:54:12,14:54:12,169,60,,,,15886.91,0
3686020,14:54:50,14:54:50,170,61,,,,16087.4,0
3686020,14:55:44,14:55:44,4983,62,,,,16442.59,0
3686020,14:56:40,14:56:40,4984,63,,,,16688.56,0
3686020,14:57:24,14:57:24,4985,64,,,,16870.19,0
3686020,14:58:07,14:58:07,4986,65,,,,17095.09,0
3686020,14:59:12,14:59:12,4987,66,,,,17321.15,0
3686020,15:00:08,15:00:08,4988,67,,,,17514.83,0
3686020,15:01:00,15:01:00,3344,68,,1,,17843.82,
3686030,13:57:00,13:57:00,10708,1,,,1,0,
3686030,13:57:18,13:57:18,2592,2,,,,402.53,0
3686030,13:57:32,13:57:32,2593,3,,,,625.04,0
3686030,13:58:00,13:58:00,10042,4,,,,952.62,
3686030,13:59:10,13:59:10,10234,5,,,,1113.95,0
3686030,14:00:57,14:00:57,2596,6,,,,1497.08,0
3686030,14:01:41,14:01:41,2597,7,,,,1620.88,0
3686030,14:02:40,14:02:40,9092,8,,,,1757.97,0
3686030,14:03:43,14:03:43,4421,9,,,,1925.08,0
3686030,14:04:42,14:04:42,4422,10,,,,2097.79,0
3686030,14:06:25,14:06:25,10771,11,,,,2490.28,0
3686030,14:07:24,14:07:24,630,12,,,,2727.29,0
3686030,14:08:42,14:08:42,631,13,,,,2932.12,0
3686030,14:10:00,14:10:00,632,14,,,,3183.16,
3686030,14:11:05,14:11:05,633,15,,,,3481.85,0
3686030,14:12:05,14:12:05,634,16,,,,3724.7,0
3686030,14:12:46,14:12:46,635,17,,,,3931.13,0
3686030,14:13:46,14:13:46,636,18,,,,4188.05,0
3686030,14:14:38,14:14:38,637,19,,,,4398.98,0
3686030,14:15:05,14:15:05,638,20,,,,4529.38,0
3686030,14:16:24,14:16:24,639,21,,,,4918.55,0
3686030,14:17:08,14:17:08,640,22,,,,5104.37,0
3686030,14:18:00,14:18:00,10747,23,,,,5365.7,
3686030,14:19:03,14:19:03,642,24,,,,5677.39,0
3686030,14:20:02,14:20:02,643,25,,,,6005.78,0
3686030,14:20:50,14:20:50,644,26,,,,6240.2,0
3686030,14:21:36,14:21:36,645,27,,,,6475.84,0
3686030,14:22:11,14:22:11,8413,28,,,,6658.28,0
3686030,14:23:00,14:23:00,647,29,,,,6844.93,
3686030,14:24:12,14:24:12,648,30,,,,7187.23,0
3686030,14:25:11,14:25:11,649,31,,,,7469.73,0
3686030,14:25:53,14:25:53,650,32,,,,7683,0
3686030,14:28:13,14:28:13,9607,33,,,,8209.73,0
3686030,14:30:12,14:30:12,4978,34,,,,8658.34,0
3686030,14:31:06,14:31:06,4979,35,,,,8919.83,0
3686030,14:32:11,14:32:11,4980,36,,,,9251.69,0
3686030,14:32:49,14:32:49,4981,37,,,,9439.98,0
3686030,14:33:33,14:33:33,4982,38,,,,9630.93,0
3686030,14:34:36,14:34:36,2428,39,,,,9916.08,0
3686030,14:35:25,14:35:25,2429,40,,,,10137.57,0
3686030,14:36:09,14:36:09,2430,41,,,,10404.48,0
3686030,14:37:06,14:37:06,2431,42,,,,10656.38,0
3686030,14:37:29,14:37:29,2432,43,,,,10769.11,0
3686030,14:38:05,14:38:05,9934,44,,,,10932.4,0
3686030,14:39:00,14:39:00,2129,45,,,,11114.28,
3686030,14:39:45,14:39:45,2130,46,,,,11330.22,0
3686030,14:40:40,14:40:40,2131,47,,,,11590.11,0
3686030,14:41:40,14:41:40,2132,48,,,,11820.07,0
3686030,14:42:06,14:42:06,2133,49,,,,11947.53,0
3686030,14:42:44,14:42:44,2134,50,,,,12121.11,0
3686030,14:43:10,14:43:10,160,51,,,,12194.84,0
3686030,14:47:00,14:47:00,10160,52,,,,13311.93,
3686030,14:49:30,14:49:30,162,53,,,,14356.84,0
3686030,14:50:05,14:50:05,163,54,,,,14563.09,0
3686030,14:50:46,14:50:46,164,55,,,,14800.13,0
3686030,14:51:22,14:51:22,165,56,,,,14991.89,0
3686030,14:52:04,14:52:04,166,57,,,,15203.97,0
3686030,14:52:31,14:52:31,167,58,,,,15337.91,0
3686030,14:53:40,14:53:40,168,59,,,,15685.22,0
3686030,14:54:12,14:54:12,169,60,,,,15886.91,0
3686030,14:54:50,14:54:50,170,61,,,,16087.4,0
3686030,14:55:44,14:55:44,4983,62,,,,16442.59,0
3686030,14:56:40,14:56:40,4984,63,,,,16688.56,0
3686030,14:57:24,14:57:24,4985,64,,,,16870.19,0
3686030,14:58:07,14:58:07,4986,65,,,,17095.09,0
3686030,14:59:12,14:59:12,4987,66,,,,17321.15,0
3686030,15:00:08,15:00:08,4988,67,,,,17514.83,0
3686030,15:01:00,15:01:00,3344,68,,1,,17843.82,
3686040,13:57:00,13:57:00,10708,1,,,1,0,
3686040,13:57:18,13:57:18,2592,2,,,,402.53,0
3686040,13:57:32,13:57:32,2593,3,,,,625.04,0
3686040,13:58:00,13:58:00,10042,4,,,,952.62,
3686040,13:59:10,13:59:10,10234,5,,,,1113.95,0
3686040,14:00:57,14:00:57,2596,6,,,,1497.08,0
3686040,14:01:41,14:01:41,2597,7,,,,1620.88,0
3686040,14:02:40,14:02:40,9092,8,,,,1757.97,0
3686040,14:03:43,14:03:43,4421,9,,,,1925.08,0
3686040,14:04:42,14:04:42,4422,10,,,,2097.79,0
3686040,14:06:25,14:06:25,10771,11,,,,2490.28,0
3686040,14:07:24,14:07:24,630,12,,,,2727.29,0
3686040,14:08:42,14:08:42,631,13,,,,2932.12,0
3686040,14:10:00,14:10:00,632,14,,,,3183.16,
3686040,14:11:05,14:11:05,633,15,,,,3481.85,0
3686040,14:12:05,14:12:05,634,16,,,,3724.7,0
3686040,14:12:46,14:12:46,635,17,,,,3931.13,0
3686040,14:13:46,14:13:46,636,18,,,,4188.05,0
3686040,14:14:38,14:14:38,637,19,,,,4398.98,0
3686040,14:15:05,14:15:05,638,20,,,,4529.38,0
3686040,14:16:24,14:16:24,639,21,,,,4918.55,0
3686040,14:17:08,14:17:08,640,22,,,,5104.37,0
3686040,14:18:00,14:18:00,10747,23,,,,5365.7,
3686040,14:19:03,14:19:03,642,24,,,,5677.39,0
3686040,14:20:02,14:20:02,643,25,,,,6005.78,0
3686040,14:20:50,14:20:50,644,26,,,,6240.2,0
3686040,14:21:36,14:21:36,645,27,,,,6475.84,0
3686040,14:22:11,14:22:11,8413,28,,,,6658.28,0
3686040,14:23:00,14:23:00,647,29,,,,6844.93,
3686040,14:24:12,14:24:12,648,30,,,,7187.23,0
3686040,14:25:11,14:25:11,649,31,,,,7469.73,0
3686040,14:25:53,14:25:53,650,32,,,,7683,0
3686040,14:28:13,14:28:13,9607,33,,,,8209.73,0
3686040,14:30:12,14:30:12,4978,34,,,,8658.34,0
3686040,14:31:06,14:31:06,4979,35,,,,8919.83,0
3686040,14:32:11,14:32:11,4980,36,,,,9251.69,0
3686040,14:32:49,14:32:49,4981,37,,,,9439.98,0
3686040,14:33:33,14:33:33,4982,38,,,,9630.93,0
3686040,14:34:36,14:34:36,2428,39,,,,9916.08,0
3686040,14:35:25,14:35:25,2429,40,,,,10137.57,0
3686040,14:36:09,14:36:09,2430,41,,,,10404.48,0
3686040,14:37:06,14:37:06,2431,42,,,,10656.38,0
3686040,14:37:29,14:37:29,2432,43,,,,10769.11,0
3686040,14:38:05,14:38:05,9934,44,,,,10932.4,0
3686040,14:39:00,14:39:00,2129,45,,,,11114.28,
3686040,14:39:45,14:39:45,2130,46,,,,11330.22,0
3686040,14:40:40,14:40:40,2131,47,,,,11590.11,0
3686040,14:41:40,14:41:40,2132,48,,,,11820.07,0
3686040,14:42:06,14:42:06,2133,49,,,,11947.53,0
3686040,14:42:44,14:42:44,2134,50,,,,12121.11,0
3686040,14:43:10,14:43:10,160,51,,,,12194.84,0
3686040,14:47:00,14:47:00,10160,52,,,,13311.93,
3686040,14:49:30,14:49:30,162,53,,,,14356.84,0
3686040,14:50:05,14:50:05,163,54,,,,14563.09,0
3686040,14:50:46,14:50:46,164,55,,,,14800.13,0
3686040,14:51:22,14:51:22,165,56,,,,14991.89,0
3686040,14:52:04,14:52:04,166,57,,,,15203.97,0
3686040,14:52:31,14:52:31,167,58,,,,15337.91,0
3686040,14:53:40,14:53:40,168,59,,,,15685.22,0
3686040,14:54:12,14:54:12,169,60,,,,15886.91,0
3686040,14:54:50,14:54:50,170,61,,,,16087.4,0
3686040,14:55:44,14:55:44,4983,62,,,,16442.59,0
3686040,14:56:40,14:56:40,4984,63,,,,16688.56,0
3686040,14:57:24,14:57:24,4985,64,,,,16870.19,0
3686040,14:58:07,14:58:07,4986,65,,,,17095.09,0
3686040,14:59:12,14:59:12,4987,66,,,,17321.15,0
3686040,15:00:08,15:00:08,4988,67,,,,17514.83,0
3686040,15:01:00,15:01:00,3344,68,,1,,17843.82,
3686050,13:57:00,13:57:00,10708,1,,,1,0,
3686050,13:57:18,13:57:18,2592,2,,,,402.53,0
3686050,13:57:32,13:57:32,2593,3,,,,625.04,0
3686050,13:58:00,13:58:00,10042,4,,,,952.62,
3686050,13:59:10,13:59:10,10234,5,,,,1113.95,0
3686050,14:00:57,14:00:57,2596,6,,,,1497.08,0
3686050,14:01:41,14:01:41,2597,7,,,,1620.88,0
3686050,14:02:40,14:02:40,9092,8,,,,1757.97,0
3686050,14:03:43,14:03:43,4421,9,,,,1925.08,0
3686050,14:04:42,14:04:42,4422,10,,,,2097.79,0
3686050,14:06:25,14:06:25,10771,11,,,,2490.28,0
3686050,14:07:24,14:07:24,630,12,,,,2727.29,0
3686050,14:08:42,14:08:42,631,13,,,,2932.12,0
3686050,14:10:00,14:10:00,632,14,,,,3183.16,
3686050,14:11:05,14:11:05,633,15,,,,3481.85,0
3686050,14:12:05,14:12:05,634,16,,,,3724.7,0
3686050,14:12:46,14:12:46,635,17,,,,3931.13,0
3686050,14:13:46,14:13:46,636,18,,,,4188.05,0
3686050,14:14:38,14:14:38,637,19,,,,4398.98,0
3686050,14:15:05,14:15:05,638,20,,,,4529.38,0
3686050,14:16:24,14:16:24,639,21,,,,4918.55,0
3686050,14:17:08,14:17:08,640,22,,,,5104.37,0
3686050,14:18:00,14:18:00,10747,23,,,,5365.7,
3686050,14:19:03,14:19:03,642,24,,,,5677.39,0
3686050,14:20:02,14:20:02,643,25,,,,6005.78,0
3686050,14:20:50,14:20:50,644,26,,,,6240.2,0
3686050,14:21:36,14:21:36,645,27,,,,6475.84,0
3686050,14:22:11,14:22:11,8413,28,,,,6658.28,0
3686050,14:23:00,14:23:00,647,29,,,,6844.93,
3686050,14:24:12,14:24:12,648,30,,,,7187.23,0
3686050,14:25:11,14:25:11,649,31,,,,7469.73,0
3686050,14:25:53,14:25:53,650,32,,,,7683,0
3686050,14:28:13,14:28:13,9607,33,,,,8209.73,0
3686050,14:30:12,14:30:12,4978,34,,,,8658.34,0
3686050,14:31:06,14:31:06,4979,35,,,,8919.83,0
3686050,14:32:11,14:32:11,4980,36,,,,9251.69,0
3686050,14:32:49,14:32:49,4981,37,,,,9439.98,0
3686050,14:33:33,14:33:33,4982,38,,,,9630.93,0
3686050,14:34:36,14:34:36,2428,39,,,,9916.08,0
3686050,14:35:25,14:35:25,2429,40,,,,10137.57,0
3686050,14:36:09,14:36:09,2430,41,,,,10404.48,0
3686050,14:37:06,14:37:06,2431,42,,,,10656.38,0
3686050,14:37:29,14:37:29,2432,43,,,,10769.11,0
3686050,14:38:05,14:38:05,9934,44,,,,10932.4,0
3686050,14:39:00,14:39:00,2129,45,,,,11114.28,
3686050,14:39:45,14:39:45,2130,46,,,,11330.22,0
3686050,14:40:40,14:40:40,2131,47,,,,11590.11,0
3686050,14:41:40,14:41:40,2132,48,,,,11820.07,0
3686050,14:42:06,14:42:06,2133,49,,,,11947.53,0
3686050,14:42:44,14:42:44,2134,50,,,,12121.11,0
3686050,14:43:10,14:43:10,160,51,,,,12194.84,0
3686050,14:47:00,14:47:00,10160,52,,,,13311.93,
3686050,14:49:30,14:49:30,162,53,,,,14356.84,0
3686050,14:50:05,14:50:05,163,54,,,,14563.09,0
3686050,14:50:46,14:50:46,164,55,,,,14800.13,0
3686050,14:51:22,14:51:22,165,56,,,,14991.89,0
3686050,14:52:04,14:52:04,166,57,,,,15203.97,0
3686050,14:52:31,14:52:31,167,58,,,,15337.91,0
3686050,14:53:40,14:53:40,168,59,,,,15685.22,0
3686050,14:54:12,14:54:12,169,60,,,,15886.91,0
3686050,14:54:50,14:54:50,170,61,,,,16087.4,0
3686050,14:55:44,14:55:44,4983,62,,,,16442.59,0
3686050,14:56:40,14:56:40,4984,63,,,,16688.56,0
3686050,14:57:24,14:57:24,4985,64,,,,16870.19,0
3686050,14:58:07,14:58:07,4986,65,,,,17095.09,0
3686050,14:59:12,14:59:12,4987,66,,,,17321.15,0
3686050,15:00:08,15:00:08,4988,67,,,,17514.83,0
3686050,15:01:00,15:01:00,3344,68,,1,,17843.82,
3686060,13:57:00,13:57:00,10708,1,,,1,0,
3686060,13:57:18,13:57:18,2592,2,,,,402.53,0
3686060,13:57:32,13:57:32,2593,3,,,,625.04,0
3686060,13:58:00,13:58:00,10042,4,,,,952.62,
3686060,13:59:10,13:59:10,10234,5,,,,1113.95,0
3686060,14:00:57,14:00:57,2596,6,,,,1497.08,0
3686060,14:01:41,14:01:41,2597,7,,,,1620.88,0
3686060,14:02:40,14:02:40,9092,8,,,,1757.97,0
3686060,14:03:43,14:03:43,4421,9,,,,1925.08,0
3686060,14:04:42,14:04:42,4422,10,,,,2097.79,0
3686060,14:06:25,14:06:25,10771,11,,,,2490.28,0
3686060,14:07:24,14:07:24,630,12,,,,2727.29,0
3686060,14:08:42,14:08:42,631,13,,,,2932.12,0
3686060,14:10:00,14:10:00,632,14,,,,3183.16,
3686060,14:11:05,14:11:05,633,15,,,,3481.85,0
3686060,14:12:05,14:12:05,634,16,,,,3724.7,0
3686060,14:12:46,14:12:46,635,17,,,,3931.13,0
3686060,14:13:46,14:13:46,636,18,,,,4188.05,0
3686060,14:14:38,14:14:38,637,19,,,,4398.98,0
3686060,14:15:05,14:15:05,638,20,,,,4529.38,0
3686060,14:16:24,14:16:24,639,21,,,,4918.55,0
3686060,14:17:08,14:17:08,640,22,,,,5104.37,0
3686060,14:18:00,14:18:00,10747,23,,,,5365.7,
3686060,14:19:03,14:19:03,642,24,,,,5677.39,0
3686060,14:20:02,14:20:02,643,25,,,,6005.78,0
3686060,14:20:50,14:20:50,644,26,,,,6240.2,0
3686060,14:21:36,14:21:36,645,27,,,,6475.84,0
3686060,14:22:11,14:22:11,8413,28,,,,6658.28,0
3686060,14:23:00,14:23:00,647,29,,,,6844.93,
3686060,14:24:12,14:24:12,648,30,,,,7187.23,0
3686060,14:25:11,14:25:11,649,31,,,,7469.73,0
3686060,14:25:53,14:25:53,650,32,,,,7683,0
3686060,14:28:13,14:28:13,9607,33,,,,8209.73,0
3686060,14:30:12,14:30:12,4978,34,,,,8658.34,0
3686060,14:31:06,14:31:06,4979,35,,,,8919.83,0
3686060,14:32:11,14:32:11,4980,36,,,,9251.69,0
3686060,14:32:49,14:32:49,4981,37,,,,9439.98,0
3686060,14:33:33,14:33:33,4982,38,,,,9630.93,0
3686060,14:34:36,14:34:36,2428,39,,,,9916.08,0
3686060,14:35:25,14:35:25,2429,40,,,,10137.57,0
3686060,14:36:09,14:36:09,2430,41,,,,10404.48,0
3686060,14:37:06,14:37:06,2431,42,,,,10656.38,0
3686060,14:37:29,14:37:29,2432,43,,,,10769.11,0
3686060,14:38:05,14:38:05,9934,44,,,,10932.4,0
3686060,14:39:00,14:39:00,2129,45,,,,11114.28,
3686060,14:39:45,14:39:45,2130,46,,,,11330.22,0
3686060,14:40:40,14:40:40,2131,47,,,,11590.11,0
3686060,14:41:40,14:41:40,2132,48,,,,11820.07,0
3686060,14:42:06,14:42:06,2133,49,,,,11947.53,0
3686060,14:42:44,14:42:44,2134,50,,,,12121.11,0
3686060,14:43:10,14:43:10,160,51,,,,12194.84,0
3686060,14:47:00,14:47:00,10160,52,,,,13311.93,
3686060,14:49:30,14:49:30,162,53,,,,14356.84,0
3686060,14:50:05,14:50:05,163,54,,,,14563.09,0
3686060,14:50:46,14:50:46,164,55,,,,14800.13,0
3686060,14:51:22,14:51:22,165,56,,,,14991.89,0
3686060,14:52:04,14:52:04,166,57,,,,15203.97,0
3686060,14:52:31,14:52:31,167,58,,,,15337.91,0
3686060,14:53:40,14:53:40,168,59,,,,15685.22,0
3686060,14:54:12,14:54:12,169,60,,,,15886.91,0
3686060,14:54:50,14:54:50,170,61,,,,16087.4,0
3686060,14:55:44,14:55:44,4983,62,,,,16442.59,0
3686060,14:56:40,14:56:40,4984,63,,,,16688.56,0
3686060,14:57:24,14:57:24,4985,64,,,,16870.19,0
3686060,14:58:07,14:58:07,4986,65,,,,17095.09,0
3686060,14:59:12,14:59:12,4987,66,,,,17321.15,0
3686060,15:00:08,15:00:08,4988,67,,,,17514.83,0
3686060,15:01:00,15:01:00,3344,68,,1,,17843.82,
4354010,10:10:00,10:10:00,10708,1,,,1,0,
4354010,10:11:53,10:11:53,2592,2,,,,402.53,0
4354010,10:13:16,10:13:16,2593,3,,,,625.04,0
4354010,10:16:00,10:16:00,10042,4,,,,952.62,
4354010,10:16:58,10:16:58,10234,5,,,,1113.95,0
4354010,10:18:27,10:18:27,2596,6,,,,1497.08,0
4354010,10:19:04,10:19:04,2597,7,,,,1620.88,0
4354010,10:19:53,10:19:53,9092,8,,,,1757.97,0
4354010,10:20:46,10:20:46,4421,9,,,,1925.08,0
4354010,10:21:35,10:21:35,4422,10,,,,2097.79,0
4354010,10:23:01,10:23:01,10771,11,,,,2490.28,0
4354010,10:23:50,10:23:50,630,12,,,,2727.29,0
4354010,10:24:55,10:24:55,631,13,,,,2932.12,0
4354010,10:26:00,10:26:00,632,14,,,,3183.16,
4354010,10:26:57,10:26:57,633,15,,,,3481.85,0
4354010,10:27:49,10:27:49,634,16,,,,3724.7,0
4354010,10:28:25,10:28:25,635,17,,,,3931.13,0
4354010,10:29:18,10:29:18,636,18,,,,4188.05,0
4354010,10:30:03,10:30:03,637,19,,,,4398.98,0
4354010,10:30:27,10:30:27,638,20,,,,4529.38,0
4354010,10:31:36,10:31:36,639,21,,,,4918.55,0
4354010,10:32:14,10:32:14,640,22,,,,5104.37,0
4354010,10:33:00,10:33:00,10747,23,,,,5365.7,
4354010,10:33:38,10:33:38,642,24,,,,5677.39,0
4354010,10:34:13,10:34:13,643,25,,,,6005.78,0
4354010,10:34:42,10:34:42,644,26,,,,6240.2,0
4354010,10:35:09,10:35:09,645,27,,,,6475.84,0
4354010,10:35:31,10:35:31,8413,28,,,,6658.28,0
4354010,10:36:00,10:36:00,647,29,,,,6844.93,
4354010,10:36:54,10:36:54,648,30,,,,7187.23,0
4354010,10:37:38,10:37:38,649,31,,,,7469.73,0
4354010,10:38:10,10:38:10,650,32,,,,7683,0
4354010,10:39:54,10:39:54,9607,33,,,,8209.73,0
4354010,10:41:24,10:41:24,4978,34,,,,8658.34,0
4354010,10:42:04,10:42:04,4979,35,,,,8919.83,0
4354010,10:42:53,10:42:53,4980,36,,,,9251.69,0
4354010,10:43:22,10:43:22,4981,37,,,,9439.98,0
4354010,10:43:55,10:43:55,4982,38,,,,9630.93,0
4354010,10:44:42,10:44:42,2428,39,,,,9916.08,0
4354010,10:45:18,10:45:18,2429,40,,,,10137.57,0
4354010,10:45:51,10:45:51,2430,41,,,,10404.48,0
4354010,10:46:34,10:46:34,2431,42,,,,10656.38,0
4354010,10:46:52,10:46:52,2432,43,,,,10769.11,0
4354010,10:47:19,10:47:19,9934,44,,,,10932.4,0
4354010,10:48:00,10:48:00,2129,45,,,,11114.28,
4354010,10:48:40,10:48:40,2130,46,,,,11330.22,0
4354010,10:49:28,10:49:28,2131,47,,,,11590.11,0
4354010,10:50:20,10:50:20,2132,48,,,,11820.07,0
4354010,10:50:43,10:50:43,2133,49,,,,11947.53,0
4354010,10:51:16,10:51:16,2134,50,,,,12121.11,0
4354010,10:51:38,10:51:38,160,51,,,,12194.84,0
4354010,10:55:00,10:55:00,10160,52,,,,13311.93,
4354010,10:57:51,10:57:51,162,53,,,,14356.84,0
4354010,10:58:32,10:58:32,163,54,,,,14563.09,0
4354010,10:59:18,10:59:18,164,55,,,,14800.13,0
4354010,10:59:59,10:59:59,165,56,,,,14991.89,0
4354010,11:00:48,11:00:48,166,57,,,,15203.97,0
4354010,11:01:18,11:01:18,167,58,,,,15337.91,0
4354010,11:02:38,11:02:38,168,59,,,,15685.22,0
4354010,11:03:14,11:03:14,169,60,,,,15886.91,0
4354010,11:03:57,11:03:57,170,61,,,,16087.4,0
4354010,11:04:59,11:04:59,4983,62,,,,16442.59,0
4354010,11:06:03,11:06:03,4984,63,,,,16688.56,0
4354010,11:06:54,11:06:54,4985,64,,,,16870.19,0
4354010,11:07:42,11:07:42,4986,65,,,,17095.09,0
4354010,11:08:57,11:08:57,4987,66,,,,17321.15,0
4354010,11:10:01,11:10:01,4988,67,,,,17514.83,0
4354010,11:11:00,11:11:00,3344,68,,1,,17843.82,
4354080,10:10:00,10:10:00,10708,1,,,1,0,
4354080,10:11:53,10:11:53,2592,2,,,,402.53,0
4354080,10:13:16,10:13:16,2593,3,,,,625.04,0
4354080,10:16:00,10:16:00,10042,4,,,,952.62,
4354080,10:16:58,10:16:58,10234,5,,,,1113.95,0
4354080,10:18:27,10:18:27,2596,6,,,,1497.08,0
4354080,10:19:04,10:19:04,2597,7,,,,1620.88,0
4354080,10:19:53,10:19:53,9092,8,,,,1757.97,0
4354080,10:20:46,10:20:46,4421,9,,,,1925.08,0
4354080,10:21:35,10:21:35,4422,10,,,,2097.79,0
4354080,10:23:01,10:23:01,10771,11,,,,2490.28,0
4354080,10:23:50,10:23:50,630,12,,,,2727.29,0
4354080,10:24:55,10:24:55,631,13,,,,2932.12,0
4354080,10:26:00,10:26:00,632,14,,,,3183.16,
4354080,10:26:57,10:26:57,633,15,,,,3481.85,0
4354080,10:27:49,10:27:49,634,16,,,,3724.7,0
4354080,10:28:25,10:28:25,635,17,,,,3931.13,0
4354080,10:29:18,10:29:18,636,18,,,,4188.05,0
4354080,10:30:03,10:30:03,637,19,,,,4398.98,0
4354080,10:30:27,10:30:27,638,20,,,,4529.38,0
4354080,10:31:36,10:31:36,639,21,,,,4918.55,0
4354080,10:32:14,10:32:14,640,22,,,,5104.37,0
4354080,10:33:00,10:33:00,10747,23,,,,5365.7,
4354080,10:33:38,10:33:38,642,24,,,,5677.39,0
4354080,10:34:13,10:34:13,643,25,,,,6005.78,0
4354080,10:34:42,10:34:42,644,26,,,,6240.2,0
4354080,10:35:09,10:35:09,645,27,,,,6475.84,0
4354080,10:35:31,10:35:31,8413,28,,,,6658.28,0
4354080,10:36:00,10:36:00,647,29,,,,6844.93,
4354080,10:36:54,10:36:54,648,30,,,,7187.23,0
4354080,10:37:38,10:37:38,649,31,,,,7469.73,0
4354080,10:38:10,10:38:10,650,32,,,,7683,0
4354080,10:39:54,10:39:54,9607,33,,,,8209.73,0
4354080,10:41:24,10:41:24,4978,34,,,,8658.34,0
4354080,10:42:04,10:42:04,4979,35,,,,8919.83,0
4354080,10:42:53,10:42:53,4980,36,,,,9251.69,0
4354080,10:43:22,10:43:22,4981,37,,,,9439.98,0
4354080,10:43:55,10:43:55,4982,38,,,,9630.93,0
4354080,10:44:42,10:44:42,2428,39,,,,9916.08,0
4354080,10:45:18,10:45:18,2429,40,,,,10137.57,0
4354080,10:45:51,10:45:51,2430,41,,,,10404.48,0
4354080,10:46:34,10:46:34,2431,42,,,,10656.38,0
4354080,10:46:52,10:46:52,2432,43,,,,10769.11,0
4354080,10:47:19,10:47:19,9934,44,,,,10932.4,0
4354080,10:48:00,10:48:00,2129,45,,,,11114.28,
4354080,10:48:40,10:48:40,2130,46,,,,11330.22,0
4354080,10:49:28,10:49:28,2131,47,,,,11590.11,0
4354080,10:50:20,10:50:20,2132,48,,,,11820.07,0
4354080,10:50:43,10:50:43,2133,49,,,,11947.53,0
4354080,10:51:16,10:51:16,2134,50,,,,12121.11,0
4354080,10:51:38,10:51:38,160,51,,,,12194.84,0
4354080,10:55:00,10:55:00,10160,52,,,,13311.93,
4354080,10:57:51,10:57:51,162,53,,,,14356.84,0
4354080,10:58:32,10:58:32,163,54,,,,14563.09,0
4354080,10:59:18,10:59:18,164,55,,,,14800.13,0
4354080,10:59:59,10:59:59,165,56,,,,14991.89,0
4354080,11:00:48,11:00:48,166,57,,,,15203.97,0
4354080,11:01:18,11:01:18,167,58,,,,15337.91,0
4354080,11:02:38,11:02:38,168,59,,,,15685.22,0
4354080,11:03:14,11:03:14,169,60,,,,15886.91,0
4354080,11:03:57,11:03:57,170,61,,,,16087.4,0
4354080,11:04:59,11:04:59,4983,62,,,,16442.59,0
4354080,11:06:03,11:06:03,4984,63,,,,16688.56,0
4354080,11:06:54,11:06:54,4985,64,,,,16870.19,0
4354080,11:07:42,11:07:42,4986,65,,,,17095.09,0
4354080,11:08:57,11:08:57,4987,66,,,,17321.15,0
4354080,11:10:01,11:10:01,4988,67,,,,17514.83,0
4354080,11:11:00,11:11:00,3344,68,,1,,17843.82,
4354100,10:10:00,10:10:00,10708,1,,,1,0,
4354100,10:11:53,10:11:53,2592,2,,,,402.53,0
4354100,10:13:16,10:13:16,2593,3,,,,625.04,0
4354100,10:16:00,10:16:00,10042,4,,,,952.62,
4354100,10:16:58,10:16:58,10234,5,,,,1113.95,0
4354100,10:18:27,10:18:27,2596,6,,,,1497.08,0
4354100,10:19:04,10:19:04,2597,7,,,,1620.88,0
4354100,10:19:53,10:19:53,9092,8,,,,1757.97,0
4354100,10:20:46,10:20:46,4421,9,,,,1925.08,0
4354100,10:21:35,10:21:35,4422,10,,,,2097.79,0
4354100,10:23:01,10:23:01,10771,11,,,,2490.28,0
4354100,10:23:50,10:23:50,630,12,,,,2727.29,0
4354100,10:24:55,10:24:55,631,13,,,,2932.12,0
4354100,10:26:00,10:26:00,632,14,,,,3183.16,
4354100,10:26:57,10:26:57,633,15,,,,3481.85,0
4354100,10:27:49,10:27:49,634,16,,,,3724.7,0
4354100,10:28:25,10:28:25,635,17,,,,3931.13,0
4354100,10:29:18,10:29:18,636,18,,,,4188.05,0
4354100,10:30:03,10:30:03,637,19,,,,4398.98,0
4354100,10:30:27,10:30:27,638,20,,,,4529.38,0
4354100,10:31:36,10:31:36,639,21,,,,4918.55,0
4354100,10:32:14,10:32:14,640,22,,,,5104.37,0
4354100,10:33:00,10:33:00,10747,23,,,,5365.7,
4354100,10:33:38,10:33:38,642,24,,,,5677.39,0
4354100,10:34:13,10:34:13,643,25,,,,6005.78,0
4354100,10:34:42,10:34:42,644,26,,,,6240.2,0
4354100,10:35:09,10:35:09,645,27,,,,6475.84,0
4354100,10:35:31,10:35:31,8413,28,,,,6658.28,0
4354100,10:36:00,10:36:00,647,29,,,,6844.93,
4354100,10:36:54,10:36:54,648,30,,,,7187.23,0
4354100,10:37:38,10:37:38,649,31,,,,7469.73,0
4354100,10:38:10,10:38:10,650,32,,,,7683,0
4354100,10:39:54,10:39:54,9607,33,,,,8209.73,0
4354100,10:41:24,10:41:24,4978,34,,,,8658.34,0
4354100,10:42:04,10:42:04,4979,35,,,,8919.83,0
4354100,10:42:53,10:42:53,4980,36,,,,9251.69,0
4354100,10:43:22,10:43:22,4981,37,,,,9439.98,0
4354100,10:43:55,10:43:55,4982,38,,,,9630.93,0
4354100,10:44:42,10:44:42,2428,39,,,,9916.08,0
4354100,10:45:18,10:45:18,2429,40,,,,10137.57,0
4354100,10:45:51,10:45:51,2430,41,,,,10404.48,0
4354100,10:46:34,10:46:34,2431,42,,,,10656.38,0
4354100,10:46:52,10:46:52,2432,43,,,,10769.11,0
4354100,10:47:19,10:47:19,9934,44,,,,10932.4,0
4354100,10:48:00,10:48:00,2129,45,,,,11114.28,
4354100,10:48:40,10:48:40,2130,46,,,,11330.22,0
4354100,10:49:28,10:49:28,2131,47,,,,11590.11,0
4354100,10:50:20,10:50:20,2132,48,,,,11820.07,0
4354100,10:50:43,10:50:43,2133,49,,,,11947.53,0
4354100,10:51:16,10:51:16,2134,50,,,,12121.11,0
4354100,10:51:38,10:51:38,160,51,,,,12194.84,0
4354100,10:55:00,10:55:00,10160,52,,,,13311.93,
4354100,10:57:51,10:57:51,162,53,,,,14356.84,0
4354100,10:58:32,10:58:32,163,54,,,,14563.09,0
4354100,10:59:18,10:59:18,164,55,,,,14800.13,0
4354100,10:59:59,10:59:59,165,56,,,,14991.89,0
4354100,11:00:48,11:00:48,166,57,,,,15203.97,0
4354100,11:01:18,11:01:18,167,58,,,,15337.91,0
4354100,11:02:38,11:02:38,168,59,,,,15685.22,0
4354100,11:03:14,11:03:14,169,60,,,,15886.91,0
4354100,11:03:57,11:03:57,170,61,,,,16087.4,0
4354100,11:04:59,11:04:59,4983,62,,,,16442.59,0
4354100,11:06:03,11:06:03,4984,63,,,,16688.56,0
4354100,11:06:54,11:06:54,4985,64,,,,16870.19,0
4354100,11:07:42,11:07:42,4986,65,,,,17095.09,0
4354100,11:08:57,11:08:57,4987,66,,,,17321.15,0
4354100,11:10:01,11:10:01,4988,67,,,,17514.83,0
4354100,11:11:00,11:11:00,3344,68,,1,,17843.82,
4354110,10:10:00,10:10:00,10708,1,,,1,0,
4354110,10:11:53,10:11:53,2592,2,,,,402.53,0
4354110,10:13:16,10:13:16,2593,3,,,,625.04,0
4354110,10:16:00,10:16:00,10042,4,,,,952.62,
4354110,10:16:58,10:16:58,10234,5,,,,1113.95,0
4354110,10:18:27,10:18:27,2596,6,,,,1497.08,0
4354110,10:19:04,10:19:04,2597,7,,,,1620.88,0
4354110,10:19:53,10:19:53,9092,8,,,,1757.97,0
4354110,10:20:46,10:20:46,4421,9,,,,1925.08,0
4354110,10:21:35,10:21:35,4422,10,,,,2097.79,0
4354110,10:23:01,10:23:01,10771,11,,,,2490.28,0
4354110,10:23:50,10:23:50,630,12,,,,2727.29,0
4354110,10:24:55,10:24:55,631,13,,,,2932.12,0
4354110,10:26:00,10:26:00,632,14,,,,3183.16,
4354110,10:26:57,10:26:57,633,15,,,,3481.85,0
4354110,10:27:49,10:27:49,634,16,,,,3724.7,0
4354110,10:28:25,10:28:25,635,17,,,,3931.13,0
4354110,10:29:18,10:29:18,636,18,,,,4188.05,0
4354110,10:30:03,10:30:03,637,19,,,,4398.98,0
4354110,10:30:27,10:30:27,638,20,,,,4529.38,0
4354110,10:31:36,10:31:36,639,21,,,,4918.55,0
4354110,10:32:14,10:32:14,640,22,,,,5104.37,0
4354110,10:33:00,10:33:00,10747,23,,,,5365.7,
4354110,10:33:38,10:33:38,642,24,,,,5677.39,0
4354110,10:34:13,10:34:13,643,25,,,,6005.78,0
4354110,10:34:42,10:34:42,644,26,,,,6240.2,0
4354110,10:35:09,10:35:09,645,27,,,,6475.84,0
4354110,10:35:31,10:35:31,8413,28,,,,6658.28,0
4354110,10:36:00,10:36:00,647,29,,,,6844.93,
4354110,10:36:54,10:36:54,648,30,,,,7187.23,0
4354110,10:37:38,10:37:38,649,31,,,,7469.73,0
4354110,10:38:10,10:38:10,650,32,,,,7683,0
4354110,10:39:54,10:39:54,9607,33,,,,8209.73,0
4354110,10:41:24,10:41:24,4978,34,,,,8658.34,0
4354110,10:42:04,10:42:04,4979,35,,,,8919.83,0
4354110,10:42:53,10:42:53,4980,36,,,,9251.69,0
4354110,10:43:22,10:43:22,4981,37,,,,9439.98,0
4354110,10:43:55,10:43:55,4982,38,,,,9630.93,0
4354110,10:44:42,10:44:42,2428,39,,,,9916.08,0
4354110,10:45:18,10:45:18,2429,40,,,,10137.57,0
4354110,10:45:51,10:45:51,2430,41,,,,10404.48,0
4354110,10:46:34,10:46:34,2431,42,,,,10656.38,0
4354110,10:46:52,10:46:52,2432,43,,,,10769.11,0
4354110,10:47:19,10:47:19,9934,44,,,,10932.4,0
4354110,10:48:00,10:48:00,2129,45,,,,11114.28,
4354110,10:48:40,10:48:40,2130,46,,,,11330.22,0
4354110,10:49:28,10:49:28,2131,47,,,,11590.11,0
4354110,10:50:20,10:50:20,2132,48,,,,11820.07,0
4354110,10:50:43,10:50:43,2133,49,,,,11947.53,0
4354110,10:51:16,10:51:16,2134,50,,,,12121.11,0
4354110,10:51:38,10:51:38,160,51,,,,12194.84,0
4354110,10:55:00,10:55:00,10160,52,,,,13311.93,
4354110,10:57:51,10:57:51,162,53,,,,14356.84,0
4354110,10:58:32,10:58:32,163,54,,,,14563.09,0
4354110,10:59:18,10:59:18,164,55,,,,14800.13,0
4354110,10:59:59,10:59:59,165,56,,,,14991.89,0
4354110,11:00:48,11:00:48,166,57,,,,15203.97,0
4354110,11:01:18,11:01:18,167,58,,,,15337.91,0
4354110,11:02:38,11:02:38,168,59,,,,15685.22,0
4354110,11:03:14,11:03:14,169,60,,,,15886.91,0
4354110,11:03:57,11:03:57,170,61,,,,16087.4,0
4354110,11:04:59,11:04:59,4983,62,,,,16442.59,0
4354110,11:06:03,11:06:03,4984,63,,,,16688.56,0
4354110,11:06:54,11:06:54,4985,64,,,,16870.19,0
4354110,11:07:42,11:07:42,4986,65,,,,17095.09,0
4354110,11:08:57,11:08:57,4987,66,,,,17321.15,0
4354110,11:10:01,11:10:01,4988,67,,,,17514.83,0
4354110,11:11:00,11:11:00,3344,68,,1,,17843.82,
4693020,21:26:00,21:26:00,10708,1,,,1,0,
4693020,21:26:18,21:26:18,2592,2,,,,402.53,0
4693020,21:26:32,21:26:32,2593,3,,,,625.04,0
4693020,21:27:00,21:27:00,10042,4,,,,952.62,
4693020,21:28:04,21:28:04,10234,5,,,,1113.95,0
4693020,21:29:42,21:29:42,2596,6,,,,1497.08,0
4693020,21:30:23,21:30:23,2597,7,,,,1620.88,0
4693020,21:31:17,21:31:17,9092,8,,,,1757.97,0
4693020,21:32:14,21:32:14,4421,9,,,,1925.08,0
4693020,21:33:08,21:33:08,4422,10,,,,2097.79,0
4693020,21:34:43,21:34:43,10771,11,,,,2490.28,0
4693020,21:35:37,21:35:37,630,12,,,,2727.29,0
4693020,21:36:48,21:36:48,631,13,,,,2932.12,0
4693020,21:38:00,21:38:00,632,14,,,,3183.16,
4693020,21:38:57,21:38:57,633,15,,,,3481.85,0
4693020,21:39:49,21:39:49,634,16,,,,3724.7,0
4693020,21:40:25,21:40:25,635,17,,,,3931.13,0
4693020,21:41:18,21:41:18,636,18,,,,4188.05,0
4693020,21:42:03,21:42:03,637,19,,,,4398.98,0
4693020,21:42:27,21:42:27,638,20,,,,4529.38,0
4693020,21:43:36,21:43:36,639,21,,,,4918.55,0
4693020,21:44:14,21:44:14,640,22,,,,5104.37,0
4693020,21:45:00,21:45:00,10747,23,,,,5365.7,
4693020,21:45:38,21:45:38,642,24,,,,5677.39,0
4693020,21:46:13,21:46:13,643,25,,,,6005.78,0
4693020,21:46:42,21:46:42,644,26,,,,6240.2,0
4693020,21:47:09,21:47:09,645,27,,,,6475.84,0
4693020,21:47:31,21:47:31,8413,28,,,,6658.28,0
4693020,21:48:00,21:48:00,647,29,,,,6844.93,
4693020,21:48:45,21:48:45,648,30,,,,7187.23,0
4693020,21:49:22,21:49:22,649,31,,,,7469.73,0
4693020,21:49:48,21:49:48,650,32,,,,7683,0
4693020,21:51:15,21:51:15,9607,33,,,,8209.73,0
4693020,21:52:30,21:52:30,4978,34,,,,8658.34,0
4693020,21:53:04,21:53:04,4979,35,,,,8919.83,0
4693020,21:53:44,21:53:44,4980,36,,,,9251.69,0
4693020,21:54:08,21:54:08,4981,37,,,,9439.98,0
4693020,21:54:36,21:54:36,4982,38,,,,9630.93,0
4693020,21:55:15,21:55:15,2428,39,,,,9916.08,0
4693020,21:55:45,21:55:45,2429,40,,,,10137.57,0
4693020,21:56:13,21:56:13,2430,41,,,,10404.48,0
4693020,21:56:48,21:56:48,2431,42,,,,10656.38,0
4693020,21:57:03,21:57:03,2432,43,,,,10769.11,0
4693020,21:57:26,21:57:26,9934,44,,,,10932.4,0
4693020,21:58:00,21:58:00,2129,45,,,,11114.28,
4693020,21:58:40,21:58:40,2130,46,,,,11330.22,0
4693020,21:59:28,21:59:28,2131,47,,,,11590.11,0
4693020,22:00:20,22:00:20,2132,48,,,,11820.07,0
4693020,22:00:43,22:00:43,2133,49,,,,11947.53,0
4693020,22:01:16,22:01:16,2134,50,,,,12121.11,0
4693020,22:01:38,22:01:38,160,51,,,,12194.84,0
4693020,22:05:00,22:05:00,10160,52,,,,13311.93,
4693020,22:07:08,22:07:08,162,53,,,,14356.84,0
4693020,22:07:39,22:07:39,163,54,,,,14563.09,0
4693020,22:08:13,22:08:13,164,55,,,,14800.13,0
4693020,22:08:44,22:08:44,165,56,,,,14991.89,0
4693020,22:09:21,22:09:21,166,57,,,,15203.97,0
4693020,22:09:44,22:09:44,167,58,,,,15337.91,0
4693020,22:10:43,22:10:43,168,59,,,,15685.22,0
4693020,22:11:10,22:11:10,169,60,,,,15886.91,0
4693020,22:11:43,22:11:43,170,61,,,,16087.4,0
4693020,22:12:29,22:12:29,4983,62,,,,16442.59,0
4693020,22:13:17,22:13:17,4984,63,,,,16688.56,0
4693020,22:13:55,22:13:55,4985,64,,,,16870.19,0
4693020,22:14:32,22:14:32,4986,65,,,,17095.09,0
4693020,22:15:27,22:15:27,4987,66,,,,17321.15,0
4693020,22:16:15,22:16:15,4988,67,,,,17514.83,0
4693020,22:17:00,22:17:00,3344,68,,1,,17843.82,
4693030,21:26:00,21:26:00,10708,1,,,1,0,
4693030,21:26:18,21:26:18,2592,2,,,,402.53,0
4693030,21:26:32,21:26:32,2593,3,,,,625.04,0
4693030,21:27:00,21:27:00,10042,4,,,,952.62,
4693030,21:28:04,21:28:04,10234,5,,,,1113.95,0
4693030,21:29:42,21:29:42,2596,6,,,,1497.08,0
4693030,21:30:23,21:30:23,2597,7,,,,1620.88,0
4693030,21:31:17,21:31:17,9092,8,,,,1757.97,0
4693030,21:32:14,21:32:14,4421,9,,,,1925.08,0
4693030,21:33:08,21:33:08,4422,10,,,,2097.79,0
4693030,21:34:43,21:34:43,10771,11,,,,2490.28,0
4693030,21:35:37,21:35:37,630,12,,,,2727.29,0
4693030,21:36:48,21:36:48,631,13,,,,2932.12,0
4693030,21:38:00,21:38:00,632,14,,,,3183.16,
4693030,21:38:57,21:38:57,633,15,,,,3481.85,0
4693030,21:39:49,21:39:49,634,16,,,,3724.7,0
4693030,21:40:25,21:40:25,635,17,,,,3931.13,0
4693030,21:41:18,21:41:18,636,18,,,,4188.05,0
4693030,21:42:03,21:42:03,637,19,,,,4398.98,0
4693030,21:42:27,21:42:27,638,20,,,,4529.38,0
4693030,21:43:36,21:43:36,639,21,,,,4918.55,0
4693030,21:44:14,21:44:14,640,22,,,,5104.37,0
4693030,21:45:00,21:45:00,10747,23,,,,5365.7,
4693030,21:45:38,21:45:38,642,24,,,,5677.39,0
4693030,21:46:13,21:46:13,643,25,,,,6005.78,0
4693030,21:46:42,21:46:42,644,26,,,,6240.2,0
4693030,21:47:09,21:47:09,645,27,,,,6475.84,0
4693030,21:47:31,21:47:31,8413,28,,,,6658.28,0
4693030,21:48:00,21:48:00,647,29,,,,6844.93,
4693030,21:48:45,21:48:45,648,30,,,,7187.23,0
4693030,21:49:22,21:49:22,649,31,,,,7469.73,0
4693030,21:49:48,21:49:48,650,32,,,,7683,0
4693030,21:51:15,21:51:15,9607,33,,,,8209.73,0
4693030,21:52:30,21:52:30,4978,34,,,,8658.34,0
4693030,21:53:04,21:53:04,4979,35,,,,8919.83,0
4693030,21:53:44,21:53:44,4980,36,,,,9251.69,0
4693030,21:54:08,21:54:08,4981,37,,,,9439.98,0
4693030,21:54:36,21:54:36,4982,38,,,,9630.93,0
4693030,21:55:15,21:55:15,2428,39,,,,9916.08,0
4693030,21:55:45,21:55:45,2429,40,,,,10137.57,0
4693030,21:56:13,21:56:13,2430,41,,,,10404.48,0
4693030,21:56:48,21:56:48,2431,42,,,,10656.38,0
4693030,21:57:03,21:57:03,2432,43,,,,10769.11,0
4693030,21:57:26,21:57:26,9934,44,,,,10932.4,0
4693030,21:58:00,21:58:00,2129,45,,,,11114.28,
4693030,21:58:40,21:58:40,2130,46,,,,11330.22,0
4693030,21:59:28,21:59:28,2131,47,,,,11590.11,0
4693030,22:00:20,22:00:20,2132,48,,,,11820.07,0
4693030,22:00:43,22:00:43,2133,49,,,,11947.53,0
4693030,22:01:16,22:01:16,2134,50,,,,12121.11,0
4693030,22:01:38,22:01:38,160,51,,,,12194.84,0
4693030,22:05:00,22:05:00,10160,52,,,,13311.93,
4693030,22:07:08,22:07:08,162,53,,,,14356.84,0
4693030,22:07:39,22:07:39,163,54,,,,14563.09,0
4693030,22:08:13,22:08:13,164,55,,,,14800.13,0
4693030,22:08:44,22:08:44,165,56,,,,14991.89,0
4693030,22:09:21,22:09:21,166,57,,,,15203.97,0
4693030,22:09:44,22:09:44,167,58,,,,15337.91,0
4693030,22:10:43,22:10:43,168,59,,,,15685.22,0
4693030,22:11:10,22:11:10,169,60,,,,15886.91,0
4693030,22:11:43,22:11:43,170,61,,,,16087.4,0
4693030,22:12:29,22:12:29,4983,62,,,,16442.59,0
4693030,22:13:17,22:13:17,4984,63,,,,16688.56,0
4693030,22:13:55,22:13:55,4985,64,,,,16870.19,0
4693030,22:14:32,22:14:32,4986,65,,,,17095.09,0
4693030,22:15:27,22:15:27,4987,66,,,,17321.15,0
4693030,22:16:15,22:16:15,4988,67,,,,17514.83,0
4693030,22:17:00,22:17:00,3344,68,,1,,17843.82,
4693040,21:26:00,21:26:00,10708,1,,,1,0,
4693040,21:26:18,21:26:18,2592,2,,,,402.53,0
4693040,21:26:32,21:26:32,2593,3,,,,625.04,0
4693040,21:27:00,21:27:00,10042,4,,,,952.62,
4693040,21:28:04,21:28:04,10234,5,,,,1113.95,0
4693040,21:29:42,21:29:42,2596,6,,,,1497.08,0
4693040,21:30:23,21:30:23,2597,7,,,,1620.88,0
4693040,21:31:17,21:31:17,9092,8,,,,1757.97,0
4693040,21:32:14,21:32:14,4421,9,,,,1925.08,0
4693040,21:33:08,21:33:08,4422,10,,,,2097.79,0
4693040,21:34:43,21:34:43,10771,11,,,,2490.28,0
4693040,21:35:37,21:35:37,630,12,,,,2727.29,0
4693040,21:36:48,21:36:48,631,13,,,,2932.12,0
4693040,21:38:00,21:38:00,632,14,,,,3183.16,
4693040,21:38:57,21:38:57,633,15,,,,3481.85,0
4693040,21:39:49,21:39:49,634,16,,,,3724.7,0
4693040,21:40:25,21:40:25,635,17,,,,3931.13,0
4693040,21:41:18,21:41:18,636,18,,,,4188.05,0
4693040,21:42:03,21:42:03,637,19,,,,4398.98,0
4693040,21:42:27,21:42:27,638,20,,,,4529.38,0
4693040,21:43:36,21:43:36,639,21,,,,4918.55,0
4693040,21:44:14,21:44:14,640,22,,,,5104.37,0
4693040,21:45:00,21:45:00,10747,23,,,,5365.7,
4693040,21:45:38,21:45:38,642,24,,,,5677.39,0
4693040,21:46:13,21:46:13,643,25,,,,6005.78,0
4693040,21:46:42,21:46:42,644,26,,,,6240.2,0
4693040,21:47:09,21:47:09,645,27,,,,6475.84,0
4693040,21:47:31,21:47:31,8413,28,,,,6658.28,0
4693040,21:48:00,21:48:00,647,29,,,,6844.93,
4693040,21:48:45,21:48:45,648,30,,,,7187.23,0
4693040,21:49:22,21:49:22,649,31,,,,7469.73,0
4693040,21:49:48,21:49:48,650,32,,,,7683,0
4693040,21:51:15,21:51:15,9607,33,,,,8209.73,0
4693040,21:52:30,21:52:30,4978,34,,,,8658.34,0
4693040,21:53:04,21:53:04,4979,35,,,,8919.83,0
4693040,21:53:44,21:53:44,4980,36,,,,9251.69,0
4693040,21:54:08,21:54:08,4981,37,,,,9439.98,0
4693040,21:54:36,21:54:36,4982,38,,,,9630.93,0
4693040,21:55:15,21:55:15,2428,39,,,,9916.08,0
4693040,21:55:45,21:55:45,2429,40,,,,10137.57,0
4693040,21:56:13,21:56:13,2430,41,,,,10404.48,0
4693040,21:56:48,21:56:48,2431,42,,,,10656.38,0
4693040,21:57:03,21:57:03,2432,43,,,,10769.11,0
4693040,21:57:26,21:57:26,9934,44,,,,10932.4,0
4693040,21:58:00,21:58:00,2129,45,,,,11114.28,
4693040,21:58:40,21:58:40,2130,46,,,,11330.22,0
4693040,21:59:28,21:59:28,2131,47,,,,11590.11,0
4693040,22:00:20,22:00:20,2132,48,,,,11820.07,0
4693040,22:00:43,22:00:43,2133,49,,,,11947.53,0
4693040,22:01:16,22:01:16,2134,50,,,,12121.11,0
4693040,22:01:38,22:01:38,160,51,,,,12194.84,0
4693040,22:05:00,22:05:00,10160,52,,,,13311.93,
4693040,22:07:08,22:07:08,162,53,,,,14356.84,0
4693040,22:07:39,22:07:39,163,54,,,,14563.09,0
4693040,22:08:13,22:08:13,164,55,,,,14800.13,0
4693040,22:08:44,22:08:44,165,56,,,,14991.89,0
4693040,22:09:21,22:09:21,166,57,,,,15203.97,0
4693040,22:09:44,22:09:44,167,58,,,,15337.91,0
4693040,22:10:43,22:10:43,168,59,,,,15685.22,0
4693040,22:11:10,22:11:10,169,60,,,,15886.91,0
4693040,22:11:43,22:11:43,170,61,,,,16087.4,0
4693040,22:12:29,22:12:29,4983,62,,,,16442.59,0
4693040,22:13:17,22:13:17,4984,63,,,,16688.56,0
4693040,22:13:55,22:13:55,4985,64,,,,16870.19,0
4693040,22:14:32,22:14:32,4986,65,,,,17095.09,0
4693040,22:15:27,22:15:27,4987,66,,,,17321.15,0
4693040,22:16:15,22:16:15,4988,67,,,,17514.83,0
4693040,22:17:00,22:17:00,3344,68,,1,,17843.82,
4693050,21:26:00,21:26:00,10708,1,,,1,0,
4693050,21:26:18,21:26:18,2592,2,,,,402.53,0
4693050,21:26:32,21:26:32,2593,3,,,,625.04,0
4693050,21:27:00,21:27:00,10042,4,,,,952.62,
4693050,21:28:04,21:28:04,10234,5,,,,1113.95,0
4693050,21:29:42,21:29:42,2596,6,,,,1497.08,0
4693050,21:30:23,21:30:23,2597,7,,,,1620.88,0
4693050,21:31:17,21:31:17,9092,8,,,,1757.97,0
4693050,21:32:14,21:32:14,4421,9,,,,1925.08,0
4693050,21:33:08,21:33:08,4422,10,,,,2097.79,0
4693050,21:34:43,21:34:43,10771,11,,,,2490.28,0
4693050,21:35:37,21:35:37,630,12,,,,2727.29,0
4693050,21:36:48,21:36:48,631,13,,,,2932.12,0
4693050,21:38:00,21:38:00,632,14,,,,3183.16,
4693050,21:38:57,21:38:57,633,15,,,,3481.85,0
4693050,21:39:49,21:39:49,634,16,,,,3724.7,0
4693050,21:40:25,21:40:25,635,17,,,,3931.13,0
4693050,21:41:18,21:41:18,636,18,,,,4188.05,0
4693050,21:42:03,21:42:03,637,19,,,,4398.98,0
4693050,21:42:27,21:42:27,638,20,,,,4529.38,0
4693050,21:43:36,21:43:36,639,21,,,,4918.55,0
4693050,21:44:14,21:44:14,640,22,,,,5104.37,0
4693050,21:45:00,21:45:00,10747,23,,,,5365.7,
4693050,21:45:38,21:45:38,642,24,,,,5677.39,0
4693050,21:46:13,21:46:13,643,25,,,,6005.78,0
4693050,21:46:42,21:46:42,644,26,,,,6240.2,0
4693050,21:47:09,21:47:09,645,27,,,,6475.84,0
4693050,21:47:31,21:47:31,8413,28,,,,6658.28,0
4693050,21:48:00,21:48:00,647,29,,,,6844.93,
4693050,21:48:45,21:48:45,648,30,,,,7187.23,0
4693050,21:49:22,21:49:22,649,31,,,,7469.73,0
4693050,21:49:48,21:49:48,650,32,,,,7683,0
4693050,21:51:15,21:51:15,9607,33,,,,8209.73,0
4693050,21:52:30,21:52:30,4978,34,,,,8658.34,0
4693050,21:53:04,21:53:04,4979,35,,,,8919.83,0
4693050,21:53:44,21:53:44,4980,36,,,,9251.69,0
4693050,21:54:08,21:54:08,4981,37,,,,9439.98,0
4693050,21:54:36,21:54:36,4982,38,,,,9630.93,0
4693050,21:55:15,21:55:15,2428,39,,,,9916.08,0
4693050,21:55:45,21:55:45,2429,40,,,,10137.57,0
4693050,21:56:13,21:56:13,2430,41,,,,10404.48,0
4693050,21:56:48,21:56:48,2431,42,,,,10656.38,0
4693050,21:57:03,21:57:03,2432,43,,,,10769.11,0
4693050,21:57:26,21:57:26,9934,44,,,,10932.4,0
4693050,21:58:00,21:58:00,2129,45,,,,11114.28,
4693050,21:58:40,21:58:40,2130,46,,,,11330.22,0
4693050,21:59:28,21:59:28,2131,47,,,,11590.11,0
4693050,22:00:20,22:00:20,2132,48,,,,11820.07,0
4693050,22:00:43,22:00:43,2133,49,,,,11947.53,0
4693050,22:01:16,22:01:16,2134,50,,,,12121.11,0
4693050,22:01:38,22:01:38,160,51,,,,12194.84,0
4693050,22:05:00,22:05:00,10160,52,,,,13311.93,
4693050,22:07:08,22:07:08,162,53,,,,14356.84,0
4693050,22:07:39,22:07:39,163,54,,,,14563.09,0
4693050,22:08:13,22:08:13,164,55,,,,14800.13,0
4693050,22:08:44,22:08:44,165,56,,,,14991.89,0
4693050,22:09:21,22:09:21,166,57,,,,15203.97,0
4693050,22:09:44,22:09:44,167,58,,,,15337.91,0
4693050,22:10:43,22:10:43,168,59,,,,15685.22,0
4693050,22:11:10,22:11:10,169,60,,,,15886.91,0
4693050,22:11:43,22:11:43,170,61,,,,16087.4,0
4693050,22:12:29,22:12:29,4983,62,,,,16442.59,0
4693050,22:13:17,22:13:17,4984,63,,,,16688.56,0
4693050,22:13:55,22:13:55,4985,64,,,,16870.19,0
4693050,22:14:32,22:14:32,4986,65,,,,17095.09,0
4693050,22:15:27,22:15:27,4987,66,,,,17321.15,0
4693050,22:16:15,22:16:15,4988,67,,,,17514.83,0
4693050,22:17:00,22:17:00,3344,68,,1,,17843.82,
4693060,21:26:00,21:26:00,10708,1,,,1,0,
4693060,21:26:18,21:26:18,2592,2,,,,402.53,0
4693060,21:26:32,21:26:32,2593,3,,,,625.04,0
4693060,21:27:00,21:27:00,10042,4,,,,952.62,
4693060,21:28:04,21:28:04,10234,5,,,,1113.95,0
4693060,21:29:42,21:29:42,2596,6,,,,1497.08,0
4693060,21:30:23,21:30:23,2597,7,,,,1620.88,0
4693060,21:31:17,21:31:17,9092,8,,,,1757.97,0
4693060,21:32:14,21:32:14,4421,9,,,,1925.08,0
4693060,21:33:08,21:33:08,4422,10,,,,2097.79,0
4693060,21:34:43,21:34:43,10771,11,,,,2490.28,0
4693060,21:35:37,21:35:37,630,12,,,,2727.29,0
4693060,21:36:48,21:36:48,631,13,,,,2932.12,0
4693060,21:38:00,21:38:00,632,14,,,,3183.16,
4693060,21:38:57,21:38:57,633,15,,,,3481.85,0
4693060,21:39:49,21:39:49,634,16,,,,3724.7,0
4693060,21:40:25,21:40:25,635,17,,,,3931.13,0
4693060,21:41:18,21:41:18,636,18,,,,4188.05,0
4693060,21:42:03,21:42:03,637,19,,,,4398.98,0
4693060,21:42:27,21:42:27,638,20,,,,4529.38,0
4693060,21:43:36,21:43:36,639,21,,,,4918.55,0
4693060,21:44:14,21:44:14,640,22,,,,5104.37,0
4693060,21:45:00,21:45:00,10747,23,,,,5365.7,
4693060,21:45:38,21:45:38,642,24,,,,5677.39,0
4693060,21:46:13,21:46:13,643,25,,,,6005.78,0
4693060,21:46:42,21:46:42,644,26,,,,6240.2,0
4693060,21:47:09,21:47:09,645,27,,,,6475.84,0
4693060,21:47:31,21:47:31,8413,28,,,,6658.28,0
4693060,21:48:00,21:48:00,647,29,,,,6844.93,
4693060,21:48:45,21:48:45,648,30,,,,7187.23,0
4693060,21:49:22,21:49:22,649,31,,,,7469.73,0
4693060,21:49:48,21:49:48,650,32,,,,7683,0
4693060,21:51:15,21:51:15,9607,33,,,,8209.73,0
4693060,21:52:30,21:52:30,4978,34,,,,8658.34,0
4693060,21:53:04,21:53:04,4979,35,,,,8919.83,0
4693060,21:53:44,21:53:44,4980,36,,,,9251.69,0
4693060,21:54:08,21:54:08,4981,37,,,,9439.98,0
4693060,21:54:36,21:54:36,4982,38,,,,9630.93,0
4693060,21:55:15,21:55:15,2428,39,,,,9916.08,0
4693060,21:55:45,21:55:45,2429,40,,,,10137.57,0
4693060,21:56:13,21:56:13,2430,41,,,,10404.48,0
4693060,21:56:48,21:56:48,2431,42,,,,10656.38,0
4693060,21:57:03,21:57:03,2432,43,,,,10769.11,0
4693060,21:57:26,21:57:26,9934,44,,,,10932.4,0
4693060,21:58:00,21:58:00,2129,45,,,,11114.28,
4693060,21:58:40,21:58:40,2130,46,,,,11330.22,0
4693060,21:59:28,21:59:28,2131,47,,,,11590.11,0
4693060,22:00:20,22:00:20,2132,48,,,,11820.07,0
4693060,22:00:43,22:00:43,2133,49,,,,11947.53,0
4693060,22:01:16,22:01:16,2134,50,,,,12121.11,0
4693060,22:01:38,22:01:38,160,51,,,,12194.84,0
4693060,22:05:00,22:05:00,10160,52,,,,13311.93,
4693060,22:07:08,22:07:08,162,53,,,,14356.84,0
4693060,22:07:39,22:07:39,163,54,,,,14563.09,0
4693060,22:08:13,22:08:13,164,55,,,,14800.13,0
4693060,22:08:44,22:08:44,165,56,,,,14991.89,0
4693060,22:09:21,22:09:21,166,57,,,,15203.97,0
4693060,22:09:44,22:09:44,167,58,,,,15337.91,0
4693060,22:10:43,22:10:43,168,59,,,,15685.22,0
4693060,22:11:10,22:11:10,169,60,,,,15886.91,0
4693060,22:11:43,22:11:43,170,61,,,,16087.4,0
4693060,22:12:29,22:12:29,4983,62,,,,16442.59,0
4693060,22:13:17,22:13:17,4984,63,,,,16688.56,0
4693060,22:13:55,22:13:55,4985,64,,,,16870.19,0
4693060,22:14:32,22:14:32,4986,65,,,,17095.09,0
4693060,22:15:27,22:15:27,4987,66,,,,17321.15,0
4693060,22:16:15,22:16:15,4988,67,,,,17514.83,0
4693060,22:17:00,22:17:00,3344,68,,1,,17843.82,
479070,22:26:00,22:26:00,10708,1,,,1,0,
479070,22:27:34,22:27:34,2592,2,,,,402.53,0
479070,22:28:43,22:28:43,2593,3,,,,625.04,0
479070,22:31:00,22:31:00,10042,4,,,,952.62,
479070,22:31:58,22:31:58,10234,5,,,,1113.95,0
479070,22:33:27,22:33:27,2596,6,,,,1497.08,0
479070,22:34:04,22:34:04,2597,7,,,,1620.88,0
479070,22:34:53,22:34:53,9092,8,,,,1757.97,0
479070,22:35:46,22:35:46,4421,9,,,,1925.08,0
479070,22:36:35,22:36:35,4422,10,,,,2097.79,0
479070,22:38:01,22:38:01,10771,11,,,,2490.28,0
479070,22:38:50,22:38:50,630,12,,,,2727.29,0
479070,22:39:55,22:39:55,631,13,,,,2932.12,0
479070,22:41:00,22:41:00,632,14,,,,3183.16,
479070,22:41:49,22:41:49,633,15,,,,3481.85,0
479070,22:42:34,22:42:34,634,16,,,,3724.7,0
479070,22:43:04,22:43:04,635,17,,,,3931.13,0
479070,22:43:49,22:43:49,636,18,,,,4188.05,0
479070,22:44:28,22:44:28,637,19,,,,4398.98,0
479070,22:44:49,22:44:49,638,20,,,,4529.38,0
479070,22:45:48,22:45:48,639,21,,,,4918.55,0
479070,22:46:21,22:46:21,640,22,,,,5104.37,0
479070,22:47:00,22:47:00,10747,23,,,,5365.7,
479070,22:47:38,22:47:38,642,24,,,,5677.39,0
479070,22:48:13,22:48:13,643,25,,,,6005.78,0
479070,22:48:42,22:48:42,644,26,,,,6240.2,0
479070,22:49:09,22:49:09,645,27,,,,6475.84,0
479070,22:49:31,22:49:31,8413,28,,,,6658.28,0
479070,22:50:00,22:50:00,647,29,,,,6844.93,
479070,22:50:40,22:50:40,648,30,,,,7187.23,0
479070,22:51:14,22:51:14,649,31,,,,7469.73,0
479070,22:51:37,22:51:37,650,32,,,,7683,0
479070,22:52:56,22:52:56,9607,33,,,,8209.73,0
479070,22:54:03,22:54:03,4978,34,,,,8658.34,0
479070,22:54:33,22:54:33,4979,35,,,,8919.83,0
479070,22:55:10,22:55:10,4980,36,,,,9251.69,0
479070,22:55:31,22:55:31,4981,37,,,,9439.98,0
479070,22:55:56,22:55:56,4982,38,,,,9630.93,0
479070,22:56:31,22:56:31,2428,39,,,,9916.08,0
479070,22:56:59,22:56:59,2429,40,,,,10137.57,0
479070,22:57:23,22:57:23,2430,41,,,,10404.48,0
479070,22:57:55,22:57:55,2431,42,,,,10656.38,0
479070,22:58:09,22:58:09,2432,43,,,,10769.11,0
479070,22:58:29,22:58:29,9934,44,,,,10932.4,0
479070,22:59:00,22:59:00,2129,45,,,,11114.28,
479070,22:59:34,22:59:34,2130,46,,,,11330.22,0
479070,23:00:15,23:00:15,2131,47,,,,11590.11,0
479070,23:01:00,23:01:00,2132,48,,,,11820.07,0
479070,23:01:20,23:01:20,2133,49,,,,11947.53,0
479070,23:01:48,23:01:48,2134,50,,,,12121.11,0
479070,23:02:07,23:02:07,160,51,,,,12194.84,0
479070,23:05:00,23:05:00,10160,52,,,,13311.93,
479070,23:07:30,23:07:30,162,53,,,,14356.84,0
479070,23:08:05,23:08:05,163,54,,,,14563.09,0
479070,23:08:46,23:08:46,164,55,,,,14800.13,0
479070,23:09:22,23:09:22,165,56,,,,14991.89,0
479070,23:10:04,23:10:04,166,57,,,,15203.97,0
479070,23:10:31,23:10:31,167,58,,,,15337.91,0
479070,23:11:40,23:11:40,168,59,,,,15685.22,0
479070,23:12:12,23:12:12,169,60,,,,15886.91,0
479070,23:12:50,23:12:50,170,61,,,,16087.4,0
479070,23:13:44,23:13:44,4983,62,,,,16442.59,0
479070,23:14:40,23:14:40,4984,63,,,,16688.56,0
479070,23:15:24,23:15:24,4985,64,,,,16870.19,0
479070,23:16:07,23:16:07,4986,65,,,,17095.09,0
479070,23:17:12,23:17:12,4987,66,,,,17321.15,0
479070,23:18:08,23:18:08,4988,67,,,,17514.83,0
479070,23:19:00,23:19:00,3344,68,,1,,17843.82,
479090,22:26:00,22:26:00,10708,1,,,1,0,
479090,22:27:34,22:27:34,2592,2,,,,402.53,0
479090,22:28:43,22:28:43,2593,3,,,,625.04,0
479090,22:31:00,22:31:00,10042,4,,,,952.62,
479090,22:31:58,22:31:58,10234,5,,,,1113.95,0
479090,22:33:27,22:33:27,2596,6,,,,1497.08,0
479090,22:34:04,22:34:04,2597,7,,,,1620.88,0
479090,22:34:53,22:34:53,9092,8,,,,1757.97,0
479090,22:35:46,22:35:46,4421,9,,,,1925.08,0
479090,22:36:35,22:36:35,4422,10,,,,2097.79,0
479090,22:38:01,22:38:01,10771,11,,,,2490.28,0
479090,22:38:50,22:38:50,630,12,,,,2727.29,0
479090,22:39:55,22:39:55,631,13,,,,2932.12,0
479090,22:41:00,22:41:00,632,14,,,,3183.16,
479090,22:41:49,22:41:49,633,15,,,,3481.85,0
479090,22:42:34,22:42:34,634,16,,,,3724.7,0
479090,22:43:04,22:43:04,635,17,,,,3931.13,0
479090,22:43:49,22:43:49,636,18,,,,4188.05,0
479090,22:44:28,22:44:28,637,19,,,,4398.98,0
479090,22:44:49,22:44:49,638,20,,,,4529.38,0
479090,22:45:48,22:45:48,639,21,,,,4918.55,0
479090,22:46:21,22:46:21,640,22,,,,5104.37,0
479090,22:47:00,22:47:00,10747,23,,,,5365.7,
479090,22:47:38,22:47:38,642,24,,,,5677.39,0
479090,22:48:13,22:48:13,643,25,,,,6005.78,0
479090,22:48:42,22:48:42,644,26,,,,6240.2,0
479090,22:49:09,22:49:09,645,27,,,,6475.84,0
479090,22:49:31,22:49:31,8413,28,,,,6658.28,0
479090,22:50:00,22:50:00,647,29,,,,6844.93,
479090,22:50:40,22:50:40,648,30,,,,7187.23,0
479090,22:51:14,22:51:14,649,31,,,,7469.73,0
479090,22:51:37,22:51:37,650,32,,,,7683,0
479090,22:52:56,22:52:56,9607,33,,,,8209.73,0
479090,22:54:03,22:54:03,4978,34,,,,8658.34,0
479090,22:54:33,22:54:33,4979,35,,,,8919.83,0
479090,22:55:10,22:55:10,4980,36,,,,9251.69,0
479090,22:55:31,22:55:31,4981,37,,,,9439.98,0
479090,22:55:56,22:55:56,4982,38,,,,9630.93,0
479090,22:56:31,22:56:31,2428,39,,,,9916.08,0
479090,22:56:59,22:56:59,2429,40,,,,10137.57,0
479090,22:57:23,22:57:23,2430,41,,,,10404.48,0
479090,22:57:55,22:57:55,2431,42,,,,10656.38,0
479090,22:58:09,22:58:09,2432,43,,,,10769.11,0
479090,22:58:29,22:58:29,9934,44,,,,10932.4,0
479090,22:59:00,22:59:00,2129,45,,,,11114.28,
479090,22:59:34,22:59:34,2130,46,,,,11330.22,0
479090,23:00:15,23:00:15,2131,47,,,,11590.11,0
479090,23:01:00,23:01:00,2132,48,,,,11820.07,0
479090,23:01:20,23:01:20,2133,49,,,,11947.53,0
479090,23:01:48,23:01:48,2134,50,,,,12121.11,0
479090,23:02:07,23:02:07,160,51,,,,12194.84,0
479090,23:05:00,23:05:00,10160,52,,,,13311.93,
479090,23:07:30,23:07:30,162,53,,,,14356.84,0
479090,23:08:05,23:08:05,163,54,,,,14563.09,0
479090,23:08:46,23:08:46,164,55,,,,14800.13,0
479090,23:09:22,23:09:22,165,56,,,,14991.89,0
479090,23:10:04,23:10:04,166,57,,,,15203.97,0
479090,23:10:31,23:10:31,167,58,,,,15337.91,0
479090,23:11:40,23:11:40,168,59,,,,15685.22,0
479090,23:12:12,23:12:12,169,60,,,,15886.91,0
479090,23:12:50,23:12:50,170,61,,,,16087.4,0
479090,23:13:44,23:13:44,4983,62,,,,16442.59,0
479090,23:14:40,23:14:40,4984,63,,,,16688.56,0
479090,23:15:24,23:15:24,4985,64,,,,16870.19,0
479090,23:16:07,23:16:07,4986,65,,,,17095.09,0
479090,23:17:12,23:17:12,4987,66,,,,17321.15,0
479090,23:18:08,23:18:08,4988,67,,,,17514.83,0
479090,23:19:00,23:19:00,3344,68,,1,,17843.82,
4810020,10:42:00,10:42:00,10708,1,,,1,0,
4810020,10:42:18,10:42:18,2592,2,,,,402.53,0
4810020,10:42:32,10:42:32,2593,3,,,,625.04,0
4810020,10:43:00,10:43:00,10042,4,,,,952.62,
4810020,10:44:04,10:44:04,10234,5,,,,1113.95,0
4810020,10:45:42,10:45:42,2596,6,,,,1497.08,0
4810020,10:46:23,10:46:23,2597,7,,,,1620.88,0
4810020,10:47:17,10:47:17,9092,8,,,,1757.97,0
4810020,10:48:14,10:48:14,4421,9,,,,1925.08,0
4810020,10:49:08,10:49:08,4422,10,,,,2097.79,0
4810020,10:50:43,10:50:43,10771,11,,,,2490.28,0
4810020,10:51:37,10:51:37,630,12,,,,2727.29,0
4810020,10:52:48,10:52:48,631,13,,,,2932.12,0
4810020,10:54:00,10:54:00,632,14,,,,3183.16,
4810020,10:54:49,10:54:49,633,15,,,,3481.85,0
4810020,10:55:34,10:55:34,634,16,,,,3724.7,0
4810020,10:56:04,10:56:04,635,17,,,,3931.13,0
4810020,10:56:49,10:56:49,636,18,,,,4188.05,0
4810020,10:57:28,10:57:28,637,19,,,,4398.98,0
4810020,10:57:49,10:57:49,638,20,,,,4529.38,0
4810020,10:58:48,10:58:48,639,21,,,,4918.55,0
4810020,10:59:21,10:59:21,640,22,,,,5104.37,0
4810020,11:00:00,11:00:00,10747,23,,,,5365.7,
4810020,11:00:50,11:00:50,642,24,,,,5677.39,0
4810020,11:01:37,11:01:37,643,25,,,,6005.78,0
4810020,11:02:16,11:02:16,644,26,,,,6240.2,0
4810020,11:02:52,11:02:52,645,27,,,,6475.84,0
4810020,11:03:21,11:03:21,8413,28,,,,6658.28,0
4810020,11:04:00,11:04:00,647,29,,,,6844.93,
4810020,11:05:07,11:05:07,648,30,,,,7187.23,0
4810020,11:06:03,11:06:03,649,31,,,,7469.73,0
4810020,11:06:42,11:06:42,650,32,,,,7683,0
4810020,11:08:53,11:08:53,9607,33,,,,8209.73,0
4810020,11:10:45,11:10:45,4978,34,,,,8658.34,0
4810020,11:11:36,11:11:36,4979,35,,,,8919.83,0
4810020,11:12:36,11:12:36,4980,36,,,,9251.69,0
4810020,11:13:13,11:13:13,4981,37,,,,9439.98,0
4810020,11:13:54,11:13:54,4982,38,,,,9630.93,0
4810020,11:14:52,11:14:52,2428,39,,,,9916.08,0
4810020,11:15:38,11:15:38,2429,40,,,,10137.57,0
4810020,11:16:19,11:16:19,2430,41,,,,10404.48,0
4810020,11:17:13,11:17:13,2431,42,,,,10656.38,0
4810020,11:17:35,11:17:35,2432,43,,,,10769.11,0
4810020,11:18:09,11:18:09,9934,44,,,,10932.4,0
4810020,11:19:00,11:19:00,2129,45,,,,11114.28,
4810020,11:19:40,11:19:40,2130,46,,,,11330.22,0
4810020,11:20:28,11:20:28,2131,47,,,,11590.11,0
4810020,11:21:20,11:21:20,2132,48,,,,11820.07,0
4810020,11:21:43,11:21:43,2133,49,,,,11947.53,0
4810020,11:22:16,11:22:16,2134,50,,,,12121.11,0
4810020,11:22:38,11:22:38,160,51,,,,12194.84,0
4810020,11:26:00,11:26:00,10160,52,,,,13311.93,
4810020,11:28:19,11:28:19,162,53,,,,14356.84,0
4810020,11:28:52,11:28:52,163,54,,,,14563.09,0
4810020,11:29:30,11:29:30,164,55,,,,14800.13,0
4810020,11:30:03,11:30:03,165,56,,,,14991.89,0
4810020,11:30:42,11:30:42,166,57,,,,15203.97,0
4810020,11:31:07,11:31:07,167,58,,,,15337.91,0
4810020,11:32:12,11:32:12,168,59,,,,15685.22,0
4810020,11:32:41,11:32:41,169,60,,,,15886.91,0
4810020,11:33:16,11:33:16,170,61,,,,16087.4,0
4810020,11:34:06,11:34:06,4983,62,,,,16442.59,0
4810020,11:34:58,11:34:58,4984,63,,,,16688.56,0
4810020,11:35:40,11:35:40,4985,64,,,,16870.19,0
4810020,11:36:19,11:36:19,4986,65,,,,17095.09,0
4810020,11:37:20,11:37:20,4987,66,,,,17321.15,0
4810020,11:38:12,11:38:12,4988,67,,,,17514.83,0
4810020,11:39:00,11:39:00,3344,68,,1,,17843.82,
4810030,10:42:00,10:42:00,10708,1,,,1,0,
4810030,10:42:18,10:42:18,2592,2,,,,402.53,0
4810030,10:42:32,10:42:32,2593,3,,,,625.04,0
4810030,10:43:00,10:43:00,10042,4,,,,952.62,
4810030,10:44:04,10:44:04,10234,5,,,,1113.95,0
4810030,10:45:42,10:45:42,2596,6,,,,1497.08,0
4810030,10:46:23,10:46:23,2597,7,,,,1620.88,0
4810030,10:47:17,10:47:17,9092,8,,,,1757.97,0
4810030,10:48:14,10:48:14,4421,9,,,,1925.08,0
4810030,10:49:08,10:49:08,4422,10,,,,2097.79,0
4810030,10:50:43,10:50:43,10771,11,,,,2490.28,0
4810030,10:51:37,10:51:37,630,12,,,,2727.29,0
4810030,10:52:48,10:52:48,631,13,,,,2932.12,0
4810030,10:54:00,10:54:00,632,14,,,,3183.16,
4810030,10:54:49,10:54:49,633,15,,,,3481.85,0
4810030,10:55:34,10:55:34,634,16,,,,3724.7,0
4810030,10:56:04,10:56:04,635,17,,,,3931.13,0
4810030,10:56:49,10:56:49,636,18,,,,4188.05,0
4810030,10:57:28,10:57:28,637,19,,,,4398.98,0
4810030,10:57:49,10:57:49,638,20,,,,4529.38,0
4810030,10:58:48,10:58:48,639,21,,,,4918.55,0
4810030,10:59:21,10:59:21,640,22,,,,5104.37,0
4810030,11:00:00,11:00:00,10747,23,,,,5365.7,
4810030,11:00:50,11:00:50,642,24,,,,5677.39,0
4810030,11:01:37,11:01:37,643,25,,,,6005.78,0
4810030,11:02:16,11:02:16,644,26,,,,6240.2,0
4810030,11:02:52,11:02:52,645,27,,,,6475.84,0
4810030,11:03:21,11:03:21,8413,28,,,,6658.28,0
4810030,11:04:00,11:04:00,647,29,,,,6844.93,
4810030,11:05:07,11:05:07,648,30,,,,7187.23,0
4810030,11:06:03,11:06:03,649,31,,,,7469.73,0
4810030,11:06:42,11:06:42,650,32,,,,7683,0
4810030,11:08:53,11:08:53,9607,33,,,,8209.73,0
4810030,11:10:45,11:10:45,4978,34,,,,8658.34,0
4810030,11:11:36,11:11:36,4979,35,,,,8919.83,0
4810030,11:12:36,11:12:36,4980,36,,,,9251.69,0
4810030,11:13:13,11:13:13,4981,37,,,,9439.98,0
4810030,11:13:54,11:13:54,4982,38,,,,9630.93,0
4810030,11:14:52,11:14:52,2428,39,,,,9916.08,0
4810030,11:15:38,11:15:38,2429,40,,,,10137.57,0
4810030,11:16:19,11:16:19,2430,41,,,,10404.48,0
4810030,11:17:13,11:17:13,2431,42,,,,10656.38,0
4810030,11:17:35,11:17:35,2432,43,,,,10769.11,0
4810030,11:18:09,11:18:09,9934,44,,,,10932.4,0
4810030,11:19:00,11:19:00,2129,45,,,,11114.28,
4810030,11:19:40,11:19:40,2130,46,,,,11330.22,0
4810030,11:20:28,11:20:28,2131,47,,,,11590.11,0
4810030,11:21:20,11:21:20,2132,48,,,,11820.07,0
4810030,11:21:43,11:21:43,2133,49,,,,11947.53,0
4810030,11:22:16,11:22:16,2134,50,,,,12121.11,0
4810030,11:22:38,11:22:38,160,51,,,,12194.84,0
4810030,11:26:00,11:26:00,10160,52,,,,13311.93,
4810030,11:28:19,11:28:19,162,53,,,,14356.84,0
4810030,11:28:52,11:28:52,163,54,,,,14563.09,0
4810030,11:29:30,11:29:30,164,55,,,,14800.13,0
4810030,11:30:03,11:30:03,165,56,,,,14991.89,0
4810030,11:30:42,11:30:42,166,57,,,,15203.97,0
4810030,11:31:07,11:31:07,167,58,,,,15337.91,0
4810030,11:32:12,11:32:12,168,59,,,,15685.22,0
4810030,11:32:41,11:32:41,169,60,,,,15886.91,0
4810030,11:33:16,11:33:16,170,61,,,,16087.4,0
4810030,11:34:06,11:34:06,4983,62,,,,16442.59,0
4810030,11:34:58,11:34:58,4984,63,,,,16688.56,0
4810030,11:35:40,11:35:40,4985,64,,,,16870.19,0
4810030,11:36:19,11:36:19,4986,65,,,,17095.09,0
4810030,11:37:20,11:37:20,4987,66,,,,17321.15,0
4810030,11:38:12,11:38:12,4988,67,,,,17514.83,0
4810030,11:39:00,11:39:00,3344,68,,1,,17843.82,
4810040,10:42:00,10:42:00,10708,1,,,1,0,
4810040,10:42:18,10:42:18,2592,2,,,,402.53,0
4810040,10:42:32,10:42:32,2593,3,,,,625.04,0
4810040,10:43:00,10:43:00,10042,4,,,,952.62,
4810040,10:44:04,10:44:04,10234,5,,,,1113.95,0
4810040,10:45:42,10:45:42,2596,6,,,,1497.08,0
4810040,10:46:23,10:46:23,2597,7,,,,1620.88,0
4810040,10:47:17,10:47:17,9092,8,,,,1757.97,0
4810040,10:48:14,10:48:14,4421,9,,,,1925.08,0
4810040,10:49:08,10:49:08,4422,10,,,,2097.79,0
4810040,10:50:43,10:50:43,10771,11,,,,2490.28,0
4810040,10:51:37,10:51:37,630,12,,,,2727.29,0
4810040,10:52:48,10:52:48,631,13,,,,2932.12,0
4810040,10:54:00,10:54:00,632,14,,,,3183.16,
4810040,10:54:49,10:54:49,633,15,,,,3481.85,0
4810040,10:55:34,10:55:34,634,16,,,,3724.7,0
4810040,10:56:04,10:56:04,635,17,,,,3931.13,0
4810040,10:56:49,10:56:49,636,18,,,,4188.05,0
4810040,10:57:28,10:57:28,637,19,,,,4398.98,0
4810040,10:57:49,10:57:49,638,20,,,,4529.38,0
4810040,10:58:48,10:58:48,639,21,,,,4918.55,0
4810040,10:59:21,10:59:21,640,22,,,,5104.37,0
4810040,11:00:00,11:00:00,10747,23,,,,5365.7,
4810040,11:00:50,11:00:50,642,24,,,,5677.39,0
4810040,11:01:37,11:01:37,643,25,,,,6005.78,0
4810040,11:02:16,11:02:16,644,26,,,,6240.2,0
4810040,11:02:52,11:02:52,645,27,,,,6475.84,0
4810040,11:03:21,11:03:21,8413,28,,,,6658.28,0
4810040,11:04:00,11:04:00,647,29,,,,6844.93,
4810040,11:05:07,11:05:07,648,30,,,,7187.23,0
4810040,11:06:03,11:06:03,649,31,,,,7469.73,0
4810040,11:06:42,11:06:42,650,32,,,,7683,0
4810040,11:08:53,11:08:53,9607,33,,,,8209.73,0
4810040,11:10:45,11:10:45,4978,34,,,,8658.34,0
4810040,11:11:36,11:11:36,4979,35,,,,8919.83,0
4810040,11:12:36,11:12:36,4980,36,,,,9251.69,0
4810040,11:13:13,11:13:13,4981,37,,,,9439.98,0
4810040,11:13:54,11:13:54,4982,38,,,,9630.93,0
4810040,11:14:52,11:14:52,2428,39,,,,9916.08,0
4810040,11:15:38,11:15:38,2429,40,,,,10137.57,0
4810040,11:16:19,11:16:19,2430,41,,,,10404.48,0
4810040,11:17:13,11:17:13,2431,42,,,,10656.38,0
4810040,11:17:35,11:17:35,2432,43,,,,10769.11,0
4810040,11:18:09,11:18:09,9934,44,,,,10932.4,0
4810040,11:19:00,11:19:00,2129,45,,,,11114.28,
4810040,11:19:40,11:19:40,2130,46,,,,11330.22,0
4810040,11:20:28,11:20:28,2131,47,,,,11590.11,0
4810040,11:21:20,11:21:20,2132,48,,,,11820.07,0
4810040,11:21:43,11:21:43,2133,49,,,,11947.53,0
4810040,11:22:16,11:22:16,2134,50,,,,12121.11,0
4810040,11:22:38,11:22:38,160,51,,,,12194.84,0
4810040,11:26:00,11:26:00,10160,52,,,,13311.93,
4810040,11:28:19,11:28:19,162,53,,,,14356.84,0
4810040,11:28:52,11:28:52,163,54,,,,14563.09,0
4810040,11:29:30,11:29:30,164,55,,,,14800.13,0
4810040,11:30:03,11:30:03,165,56,,,,14991.89,0
4810040,11:30:42,11:30:42,166,57,,,,15203.97,0
4810040,11:31:07,11:31:07,167,58,,,,15337.91,0
4810040,11:32:12,11:32:12,168,59,,,,15685.22,0
4810040,11:32:41,11:32:41,169,60,,,,15886.91,0
4810040,11:33:16,11:33:16,170,61,,,,16087.4,0
4810040,11:34:06,11:34:06,4983,62,,,,16442.59,0
4810040,11:34:58,11:34:58,4984,63,,,,16688.56,0
4810040,11:35:40,11:35:40,4985,64,,,,16870.19,0
4810040,11:36:19,11:36:19,4986,65,,,,17095.09,0
4810040,11:37:20,11:37:20,4987,66,,,,17321.15,0
4810040,11:38:12,11:38:12,4988,67,,,,17514.83,0
4810040,11:39:00,11:39:00,3344,68,,1,,17843.82,
4810050,10:42:00,10:42:00,10708,1,,,1,0,
4810050,10:42:18,10:42:18,2592,2,,,,402.53,0
4810050,10:42:32,10:42:32,2593,3,,,,625.04,0
4810050,10:43:00,10:43:00,10042,4,,,,952.62,
4810050,10:44:04,10:44:04,10234,5,,,,1113.95,0
4810050,10:45:42,10:45:42,2596,6,,,,1497.08,0
4810050,10:46:23,10:46:23,2597,7,,,,1620.88,0
4810050,10:47:17,10:47:17,9092,8,,,,1757.97,0
4810050,10:48:14,10:48:14,4421,9,,,,1925.08,0
4810050,10:49:08,10:49:08,4422,10,,,,2097.79,0
4810050,10:50:43,10:50:43,10771,11,,,,2490.28,0
4810050,10:51:37,10:51:37,630,12,,,,2727.29,0
4810050,10:52:48,10:52:48,631,13,,,,2932.12,0
4810050,10:54:00,10:54:00,632,14,,,,3183.16,
4810050,10:54:49,10:54:49,633,15,,,,3481.85,0
4810050,10:55:34,10:55:34,634,16,,,,3724.7,0
4810050,10:56:04,10:56:04,635,17,,,,3931.13,0
4810050,10:56:49,10:56:49,636,18,,,,4188.05,0
4810050,10:57:28,10:57:28,637,19,,,,4398.98,0
4810050,10:57:49,10:57:49,638,20,,,,4529.38,0
4810050,10:58:48,10:58:48,639,21,,,,4918.55,0
4810050,10:59:21,10:59:21,640,22,,,,5104.37,0
4810050,11:00:00,11:00:00,10747,23,,,,5365.7,
4810050,11:00:50,11:00:50,642,24,,,,5677.39,0
4810050,11:01:37,11:01:37,643,25,,,,6005.78,0
4810050,11:02:16,11:02:16,644,26,,,,6240.2,0
4810050,11:02:52,11:02:52,645,27,,,,6475.84,0
4810050,11:03:21,11:03:21,8413,28,,,,6658.28,0
4810050,11:04:00,11:04:00,647,29,,,,6844.93,
4810050,11:05:07,11:05:07,648,30,,,,7187.23,0
4810050,11:06:03,11:06:03,649,31,,,,7469.73,0
4810050,11:06:42,11:06:42,650,32,,,,7683,0
4810050,11:08:53,11:08:53,9607,33,,,,8209.73,0
4810050,11:10:45,11:10:45,4978,34,,,,8658.34,0
4810050,11:11:36,11:11:36,4979,35,,,,8919.83,0
4810050,11:12:36,11:12:36,4980,36,,,,9251.69,0
4810050,11:13:13,11:13:13,4981,37,,,,9439.98,0
4810050,11:13:54,11:13:54,4982,38,,,,9630.93,0
4810050,11:14:52,11:14:52,2428,39,,,,9916.08,0
4810050,11:15:38,11:15:38,2429,40,,,,10137.57,0
4810050,11:16:19,11:16:19,2430,41,,,,10404.48,0
4810050,11:17:13,11:17:13,2431,42,,,,10656.38,0
4810050,11:17:35,11:17:35,2432,43,,,,10769.11,0
4810050,11:18:09,11:18:09,9934,44,,,,10932.4,0
4810050,11:19:00,11:19:00,2129,45,,,,11114.28,
4810050,11:19:40,11:19:40,2130,46,,,,11330.22,0
4810050,11:20:28,11:20:28,2131,47,,,,11590.11,0
4810050,11:21:20,11:21:20,2132,48,,,,11820.07,0
4810050,11:21:43,11:21:43,2133,49,,,,11947.53,0
4810050,11:22:16,11:22:16,2134,50,,,,12121.11,0
4810050,11:22:38,11:22:38,160,51,,,,12194.84,0
4810050,11:26:00,11:26:00,10160,52,,,,13311.93,
4810050,11:28:19,11:28:19,162,53,,,,14356.84,0
4810050,11:28:52,11:28:52,163,54,,,,14563.09,0
4810050,11:29:30,11:29:30,164,55,,,,14800.13,0
4810050,11:30:03,11:30:03,165,56,,,,14991.89,0
4810050,11:30:42,11:30:42,166,57,,,,15203.97,0
4810050,11:31:07,11:31:07,167,58,,,,15337.91,0
4810050,11:32:12,11:32:12,168,59,,,,15685.22,0
4810050,11:32:41,11:32:41,169,60,,,,15886.91,0
4810050,11:33:16,11:33:16,170,61,,,,16087.4,0
4810050,11:34:06,11:34:06,4983,62,,,,16442.59,0
4810050,11:34:58,11:34:58,4984,63,,,,16688.56,0
4810050,11:35:40,11:35:40,4985,64,,,,16870.19,0
4810050,11:36:19,11:36:19,4986,65,,,,17095.09,0
4810050,11:37:20,11:37:20,4987,66,,,,17321.15,0
4810050,11:38:12,11:38:12,4988,67,,,,17514.83,0
4810050,11:39:00,11:39:00,3344,68,,1,,17843.82,
4810060,10:42:00,10:42:00,10708,1,,,1,0,
4810060,10:42:18,10:42:18,2592,2,,,,402.53,0
4810060,10:42:32,10:42:32,2593,3,,,,625.04,0
4810060,10:43:00,10:43:00,10042,4,,,,952.62,
4810060,10:44:04,10:44:04,10234,5,,,,1113.95,0
4810060,10:45:42,10:45:42,2596,6,,,,1497.08,0
4810060,10:46:23,10:46:23,2597,7,,,,1620.88,0
4810060,10:47:17,10:47:17,9092,8,,,,1757.97,0
4810060,10:48:14,10:48:14,4421,9,,,,1925.08,0
4810060,10:49:08,10:49:08,4422,10,,,,2097.79,0
4810060,10:50:43,10:50:43,10771,11,,,,2490.28,0
4810060,10:51:37,10:51:37,630,12,,,,2727.29,0
4810060,10:52:48,10:52:48,631,13,,,,2932.12,0
4810060,10:54:00,10:54:00,632,14,,,,3183.16,
4810060,10:54:49,10:54:49,633,15,,,,3481.85,0
4810060,10:55:34,10:55:34,634,16,,,,3724.7,0
4810060,10:56:04,10:56:04,635,17,,,,3931.13,0
4810060,10:56:49,10:56:49,636,18,,,,4188.05,0
4810060,10:57:28,10:57:28,637,19,,,,4398.98,0
4810060,10:57:49,10:57:49,638,20,,,,4529.38,0
4810060,10:58:48,10:58:48,639,21,,,,4918.55,0
4810060,10:59:21,10:59:21,640,22,,,,5104.37,0
4810060,11:00:00,11:00:00,10747,23,,,,5365.7,
4810060,11:00:50,11:00:50,642,24,,,,5677.39,0
4810060,11:01:37,11:01:37,643,25,,,,6005.78,0
4810060,11:02:16,11:02:16,644,26,,,,6240.2,0
4810060,11:02:52,11:02:52,645,27,,,,6475.84,0
4810060,11:03:21,11:03:21,8413,28,,,,6658.28,0
4810060,11:04:00,11:04:00,647,29,,,,6844.93,
4810060,11:05:07,11:05:07,648,30,,,,7187.23,0
4810060,11:06:03,11:06:03,649,31,,,,7469.73,0
4810060,11:06:42,11:06:42,650,32,,,,7683,0
4810060,11:08:53,11:08:53,9607,33,,,,8209.73,0
4810060,11:10:45,11:10:45,4978,34,,,,8658.34,0
4810060,11:11:36,11:11:36,4979,35,,,,8919.83,0
4810060,11:12:36,11:12:36,4980,36,,,,9251.69,0
4810060,11:13:13,11:13:13,4981,37,,,,9439.98,0
4810060,11:13:54,11:13:54,4982,38,,,,9630.93,0
4810060,11:14:52,11:14:52,2428,39,,,,9916.08,0
4810060,11:15:38,11:15:38,2429,40,,,,10137.57,0
4810060,11:16:19,11:16:19,2430,41,,,,10404.48,0
4810060,11:17:13,11:17:13,2431,42,,,,10656.38,0
4810060,11:17:35,11:17:35,2432,43,,,,10769.11,0
4810060,11:18:09,11:18:09,9934,44,,,,10932.4,0
4810060,11:19:00,11:19:00,2129,45,,,,11114.28,
4810060,11:19:40,11:19:40,2130,46,,,,11330.22,0
4810060,11:20:28,11:20:28,2131,47,,,,11590.11,0
4810060,11:21:20,11:21:20,2132,48,,,,11820.07,0
4810060,11:21:43,11:21:43,2133,49,,,,11947.53,0
4810060,11:22:16,11:22:16,2134,50,,,,12121.11,0
4810060,11:22:38,11:22:38,160,51,,,,12194.84,0
4810060,11:26:00,11:26:00,10160,52,,,,13311.93,
4810060,11:28:19,11:28:19,162,53,,,,14356.84,0
4810060,11:28:52,11:28:52,163,54,,,,14563.09,0
4810060,11:29:30,11:29:30,164,55,,,,14800.13,0
4810060,11:30:03,11:30:03,165,56,,,,14991.89,0
4810060,11:30:42,11:30:42,166,57,,,,15203.97,0
4810060,11:31:07,11:31:07,167,58,,,,15337.91,0
4810060,11:32:12,11:32:12,168,59,,,,15685.22,0
4810060,11:32:41,11:32:41,169,60,,,,15886.91,0
4810060,11:33:16,11:33:16,170,61,,,,16087.4,0
4810060,11:34:06,11:34:06,4983,62,,,,16442.59,0
4810060,11:34:58,11:34:58,4984,63,,,,16688.56,0
4810060,11:35:40,11:35:40,4985,64,,,,16870.19,0
4810060,11:36:19,11:36:19,4986,65,,,,17095.09,0
4810060,11:37:20,11:37:20,4987,66,,,,17321.15,0
4810060,11:38:12,11:38:12,4988,67,,,,17514.83,0
4810060,11:39:00,11:39:00,3344,68,,1,,17843.82,
4960020,09:42:00,09:42:00,10708,1,,,1,0,
4960020,09:42:18,09:42:18,2592,2,,,,402.53,0
4960020,09:42:32,09:42:32,2593,3,,,,625.04,0
4960020,09:43:00,09:43:00,10042,4,,,,952.62,
4960020,09:44:10,09:44:10,10234,5,,,,1113.95,0
4960020,09:45:57,09:45:57,2596,6,,,,1497.08,0
4960020,09:46:41,09:46:41,2597,7,,,,1620.88,0
4960020,09:47:40,09:47:40,9092,8,,,,1757.97,0
4960020,09:48:43,09:48:43,4421,9,,,,1925.08,0
4960020,09:49:42,09:49:42,4422,10,,,,2097.79,0
4960020,09:51:25,09:51:25,10771,11,,,,2490.28,0
4960020,09:52:24,09:52:24,630,12,,,,2727.29,0
4960020,09:53:42,09:53:42,631,13,,,,2932.12,0
4960020,09:55:00,09:55:00,632,14,,,,3183.16,
4960020,09:55:49,09:55:49,633,15,,,,3481.85,0
4960020,09:56:34,09:56:34,634,16,,,,3724.7,0
4960020,09:57:04,09:57:04,635,17,,,,3931.13,0
4960020,09:57:49,09:57:49,636,18,,,,4188.05,0
4960020,09:58:28,09:58:28,637,19,,,,4398.98,0
4960020,09:58:49,09:58:49,638,20,,,,4529.38,0
4960020,09:59:48,09:59:48,639,21,,,,4918.55,0
4960020,10:00:21,10:00:21,640,22,,,,5104.37,0
4960020,10:01:00,10:01:00,10747,23,,,,5365.7,
4960020,10:01:50,10:01:50,642,24,,,,5677.39,0
4960020,10:02:37,10:02:37,643,25,,,,6005.78,0
4960020,10:03:16,10:03:16,644,26,,,,6240.2,0
4960020,10:03:52,10:03:52,645,27,,,,6475.84,0
4960020,10:04:21,10:04:21,8413,28,,,,6658.28,0
4960020,10:05:00,10:05:00,647,29,,,,6844.93,
4960020,10:06:07,10:06:07,648,30,,,,7187.23,0
4960020,10:07:03,10:07:03,649,31,,,,7469.73,0
4960020,10:07:42,10:07:42,650,32,,,,7683,0
4960020,10:09:53,10:09:53,9607,33,,,,8209.73,0
4960020,10:11:45,10:11:45,4978,34,,,,8658.34,0
4960020,10:12:36,10:12:36,4979,35,,,,8919.83,0
4960020,10:13:36,10:13:36,4980,36,,,,9251.69,0
4960020,10:14:13,10:14:13,4981,37,,,,9439.98,0
4960020,10:14:54,10:14:54,4982,38,,,,9630.93,0
4960020,10:15:52,10:15:52,2428,39,,,,9916.08,0
4960020,10:16:38,10:16:38,2429,40,,,,10137.57,0
4960020,10:17:19,10:17:19,2430,41,,,,10404.48,0
4960020,10:18:13,10:18:13,2431,42,,,,10656.38,0
4960020,10:18:35,10:18:35,2432,43,,,,10769.11,0
4960020,10:19:09,10:19:09,9934,44,,,,10932.4,0
4960020,10:20:00,10:20:00,2129,45,,,,11114.28,
4960020,10:20:40,10:20:40,2130,46,,,,11330.22,0
4960020,10:21:28,10:21:28,2131,47,,,,11590.11,0
4960020,10:22:20,10:22:20,2132,48,,,,11820.07,0
4960020,10:22:43,10:22:43,2133,49,,,,11947.53,0
4960020,10:23:16,10:23:16,2134,50,,,,12121.11,0
4960020,10:23:38,10:23:38,160,51,,,,12194.84,0
4960020,10:27:00,10:27:00,10160,52,,,,13311.93,
4960020,10:28:57,10:28:57,162,53,,,,14356.84,0
4960020,10:29:26,10:29:26,163,54,,,,14563.09,0
4960020,10:29:57,10:29:57,164,55,,,,14800.13,0
4960020,10:30:25,10:30:25,165,56,,,,14991.89,0
4960020,10:30:59,10:30:59,166,57,,,,15203.97,0
4960020,10:31:20,10:31:20,167,58,,,,15337.91,0
4960020,10:32:15,10:32:15,168,59,,,,15685.22,0
4960020,10:32:39,10:32:39,169,60,,,,15886.91,0
4960020,10:33:09,10:33:09,170,61,,,,16087.4,0
4960020,10:33:51,10:33:51,4983,62,,,,16442.59,0
4960020,10:34:35,10:34:35,4984,63,,,,16688.56,0
4960020,10:35:11,10:35:11,4985,64,,,,16870.19,0
4960020,10:35:44,10:35:44,4986,65,,,,17095.09,0
4960020,10:36:35,10:36:35,4987,66,,,,17321.15,0
4960020,10:37:19,10:37:19,4988,67,,,,17514.83,0
4960020,10:38:00,10:38:00,3344,68,,1,,17843.82,
4960030,09:42:00,09:42:00,10708,1,,,1,0,
4960030,09:42:18,09:42:18,2592,2,,,,402.53,0
4960030,09:42:32,09:42:32,2593,3,,,,625.04,0
4960030,09:43:00,09:43:00,10042,4,,,,952.62,
4960030,09:44:10,09:44:10,10234,5,,,,1113.95,0
4960030,09:45:57,09:45:57,2596,6,,,,1497.08,0
4960030,09:46:41,09:46:41,2597,7,,,,1620.88,0
4960030,09:47:40,09:47:40,9092,8,,,,1757.97,0
4960030,09:48:43,09:48:43,4421,9,,,,1925.08,0
4960030,09:49:42,09:49:42,4422,10,,,,2097.79,0
4960030,09:51:25,09:51:25,10771,11,,,,2490.28,0
4960030,09:52:24,09:52:24,630,12,,,,2727.29,0
4960030,09:53:42,09:53:42,631,13,,,,2932.12,0
4960030,09:55:00,09:55:00,632,14,,,,3183.16,
4960030,09:55:49,09:55:49,633,15,,,,3481.85,0
4960030,09:56:34,09:56:34,634,16,,,,3724.7,0
4960030,09:57:04,09:57:04,635,17,,,,3931.13,0
4960030,09:57:49,09:57:49,636,18,,,,4188.05,0
4960030,09:58:28,09:58:28,637,19,,,,4398.98,0
4960030,09:58:49,09:58:49,638,20,,,,4529.38,0
4960030,09:59:48,09:59:48,639,21,,,,4918.55,0
4960030,10:00:21,10:00:21,640,22,,,,5104.37,0
4960030,10:01:00,10:01:00,10747,23,,,,5365.7,
4960030,10:01:50,10:01:50,642,24,,,,5677.39,0
4960030,10:02:37,10:02:37,643,25,,,,6005.78,0
4960030,10:03:16,10:03:16,644,26,,,,6240.2,0
4960030,10:03:52,10:03:52,645,27,,,,6475.84,0
4960030,10:04:21,10:04:21,8413,28,,,,6658.28,0
4960030,10:05:00,10:05:00,647,29,,,,6844.93,
4960030,10:06:07,10:06:07,648,30,,,,7187.23,0
4960030,10:07:03,10:07:03,649,31,,,,7469.73,0
4960030,10:07:42,10:07:42,650,32,,,,7683,0
4960030,10:09:53,10:09:53,9607,33,,,,8209.73,0
4960030,10:11:45,10:11:45,4978,34,,,,8658.34,0
4960030,10:12:36,10:12:36,4979,35,,,,8919.83,0
4960030,10:13:36,10:13:36,4980,36,,,,9251.69,0
4960030,10:14:13,10:14:13,4981,37,,,,9439.98,0
4960030,10:14:54,10:14:54,4982,38,,,,9630.93,0
4960030,10:15:52,10:15:52,2428,39,,,,9916.08,0
4960030,10:16:38,10:16:38,2429,40,,,,10137.57,0
4960030,10:17:19,10:17:19,2430,41,,,,10404.48,0
4960030,10:18:13,10:18:13,2431,42,,,,10656.38,0
4960030,10:18:35,10:18:35,2432,43,,,,10769.11,0
4960030,10:19:09,10:19:09,9934,44,,,,10932.4,0
4960030,10:20:00,10:20:00,2129,45,,,,11114.28,
4960030,10:20:40,10:20:40,2130,46,,,,11330.22,0
4960030,10:21:28,10:21:28,2131,47,,,,11590.11,0
4960030,10:22:20,10:22:20,2132,48,,,,11820.07,0
4960030,10:22:43,10:22:43,2133,49,,,,11947.53,0
4960030,10:23:16,10:23:16,2134,50,,,,12121.11,0
4960030,10:23:38,10:23:38,160,51,,,,12194.84,0
4960030,10:27:00,10:27:00,10160,52,,,,13311.93,
4960030,10:28:57,10:28:57,162,53,,,,14356.84,0
4960030,10:29:26,10:29:26,163,54,,,,14563.09,0
4960030,10:29:57,10:29:57,164,55,,,,14800.13,0
4960030,10:30:25,10:30:25,165,56,,,,14991.89,0
4960030,10:30:59,10:30:59,166,57,,,,15203.97,0
4960030,10:31:20,10:31:20,167,58,,,,15337.91,0
4960030,10:32:15,10:32:15,168,59,,,,15685.22,0
4960030,10:32:39,10:32:39,169,60,,,,15886.91,0
4960030,10:33:09,10:33:09,170,61,,,,16087.4,0
4960030,10:33:51,10:33:51,4983,62,,,,16442.59,0
4960030,10:34:35,10:34:35,4984,63,,,,16688.56,0
4960030,10:35:11,10:35:11,4985,64,,,,16870.19,0
4960030,10:35:44,10:35:44,4986,65,,,,17095.09,0
4960030,10:36:35,10:36:35,4987,66,,,,17321.15,0
4960030,10:37:19,10:37:19,4988,67,,,,17514.83,0
4960030,10:38:00,10:38:00,3344,68,,1,,17843.82,
4960040,09:42:00,09:42:00,10708,1,,,1,0,
4960040,09:42:18,09:42:18,2592,2,,,,402.53,0
4960040,09:42:32,09:42:32,2593,3,,,,625.04,0
4960040,09:43:00,09:43:00,10042,4,,,,952.62,
4960040,09:44:10,09:44:10,10234,5,,,,1113.95,0
4960040,09:45:57,09:45:57,2596,6,,,,1497.08,0
4960040,09:46:41,09:46:41,2597,7,,,,1620.88,0
4960040,09:47:40,09:47:40,9092,8,,,,1757.97,0
4960040,09:48:43,09:48:43,4421,9,,,,1925.08,0
4960040,09:49:42,09:49:42,4422,10,,,,2097.79,0
4960040,09:51:25,09:51:25,10771,11,,,,2490.28,0
4960040,09:52:24,09:52:24,630,12,,,,2727.29,0
4960040,09:53:42,09:53:42,631,13,,,,2932.12,0
4960040,09:55:00,09:55:00,632,14,,,,3183.16,
4960040,09:55:49,09:55:49,633,15,,,,3481.85,0
4960040,09:56:34,09:56:34,634,16,,,,3724.7,0
4960040,09:57:04,09:57:04,635,17,,,,3931.13,0
4960040,09:57:49,09:57:49,636,18,,,,4188.05,0
4960040,09:58:28,09:58:28,637,19,,,,4398.98,0
4960040,09:58:49,09:58:49,638,20,,,,4529.38,0
4960040,09:59:48,09:59:48,639,21,,,,4918.55,0
4960040,10:00:21,10:00:21,640,22,,,,5104.37,0
4960040,10:01:00,10:01:00,10747,23,,,,5365.7,
4960040,10:01:50,10:01:50,642,24,,,,5677.39,0
4960040,10:02:37,10:02:37,643,25,,,,6005.78,0
4960040,10:03:16,10:03:16,644,26,,,,6240.2,0
4960040,10:03:52,10:03:52,645,27,,,,6475.84,0
4960040,10:04:21,10:04:21,8413,28,,,,6658.28,0
4960040,10:05:00,10:05:00,647,29,,,,6844.93,
4960040,10:06:07,10:06:07,648,30,,,,7187.23,0
4960040,10:07:03,10:07:03,649,31,,,,7469.73,0
4960040,10:07:42,10:07:42,650,32,,,,7683,0
4960040,10:09:53,10:09:53,9607,33,,,,8209.73,0
4960040,10:11:45,10:11:45,4978,34,,,,8658.34,0
4960040,10:12:36,10:12:36,4979,35,,,,8919.83,0
4960040,10:13:36,10:13:36,4980,36,,,,9251.69,0
4960040,10:14:13,10:14:13,4981,37,,,,9439.98,0
4960040,10:14:54,10:14:54,4982,38,,,,9630.93,0
4960040,10:15:52,10:15:52,2428,39,,,,9916.08,0
4960040,10:16:38,10:16:38,2429,40,,,,10137.57,0
4960040,10:17:19,10:17:19,2430,41,,,,10404.48,0
4960040,10:18:13,10:18:13,2431,42,,,,10656.38,0
4960040,10:18:35,10:18:35,2432,43,,,,10769.11,0
4960040,10:19:09,10:19:09,9934,44,,,,10932.4,0
4960040,10:20:00,10:20:00,2129,45,,,,11114.28,
4960040,10:20:40,10:20:40,2130,46,,,,11330.22,0
4960040,10:21:28,10:21:28,2131,47,,,,11590.11,0
4960040,10:22:20,10:22:20,2132,48,,,,11820.07,0
4960040,10:22:43,10:22:43,2133,49,,,,11947.53,0
4960040,10:23:16,10:23:16,2134,50,,,,12121.11,0
4960040,10:23:38,10:23:38,160,51,,,,12194.84,0
4960040,10:27:00,10:27:00,10160,52,,,,13311.93,
4960040,10:28:57,10:28:57,162,53,,,,14356.84,0
4960040,10:29:26,10:29:26,163,54,,,,14563.09,0
4960040,10:29:57,10:29:57,164,55,,,,14800.13,0
4960040,10:30:25,10:30:25,165,56,,,,14991.89,0
4960040,10:30:59,10:30:59,166,57,,,,15203.97,0
4960040,10:31:20,10:31:20,167,58,,,,15337.91,0
4960040,10:32:15,10:32:15,168,59,,,,15685.22,0
4960040,10:32:39,10:32:39,169,60,,,,15886.91,0
4960040,10:33:09,10:33:09,170,61,,,,16087.4,0
4960040,10:33:51,10:33:51,4983,62,,,,16442.59,0
4960040,10:34:35,10:34:35,4984,63,,,,16688.56,0
4960040,10:35:11,10:35:11,4985,64,,,,16870.19,0
4960040,10:35:44,10:35:44,4986,65,,,,17095.09,0
4960040,10:36:35,10:36:35,4987,66,,,,17321.15,0
4960040,10:37:19,10:37:19,4988,67,,,,17514.83,0
4960040,10:38:00,10:38:00,3344,68,,1,,17843.82,
4960050,09:42:00,09:42:00,10708,1,,,1,0,
4960050,09:42:18,09:42:18,2592,2,,,,402.53,0
4960050,09:42:32,09:42:32,2593,3,,,,625.04,0
4960050,09:43:00,09:43:00,10042,4,,,,952.62,
4960050,09:44:10,09:44:10,10234,5,,,,1113.95,0
4960050,09:45:57,09:45:57,2596,6,,,,1497.08,0
4960050,09:46:41,09:46:41,2597,7,,,,1620.88,0
4960050,09:47:40,09:47:40,9092,8,,,,1757.97,0
4960050,09:48:43,09:48:43,4421,9,,,,1925.08,0
4960050,09:49:42,09:49:42,4422,10,,,,2097.79,0
4960050,09:51:25,09:51:25,10771,11,,,,2490.28,0
4960050,09:52:24,09:52:24,630,12,,,,2727.29,0
4960050,09:53:42,09:53:42,631,13,,,,2932.12,0
4960050,09:55:00,09:55:00,632,14,,,,3183.16,
4960050,09:55:49,09:55:49,633,15,,,,3481.85,0
4960050,09:56:34,09:56:34,634,16,,,,3724.7,0
4960050,09:57:04,09:57:04,635,17,,,,3931.13,0
4960050,09:57:49,09:57:49,636,18,,,,4188.05,0
4960050,09:58:28,09:58:28,637,19,,,,4398.98,0
4960050,09:58:49,09:58:49,638,20,,,,4529.38,0
4960050,09:59:48,09:59:48,639,21,,,,4918.55,0
4960050,10:00:21,10:00:21,640,22,,,,5104.37,0
4960050,10:01:00,10:01:00,10747,23,,,,5365.7,
4960050,10:01:50,10:01:50,642,24,,,,5677.39,0
4960050,10:02:37,10:02:37,643,25,,,,6005.78,0
4960050,10:03:16,10:03:16,644,26,,,,6240.2,0
4960050,10:03:52,10:03:52,645,27,,,,6475.84,0
4960050,10:04:21,10:04:21,8413,28,,,,6658.28,0
4960050,10:05:00,10:05:00,647,29,,,,6844.93,
4960050,10:06:07,10:06:07,648,30,,,,7187.23,0
4960050,10:07:03,10:07:03,649,31,,,,7469.73,0
4960050,10:07:42,10:07:42,650,32,,,,7683,0
4960050,10:09:53,10:09:53,9607,33,,,,8209.73,0
4960050,10:11:45,10:11:45,4978,34,,,,8658.34,0
4960050,10:12:36,10:12:36,4979,35,,,,8919.83,0
4960050,10:13:36,10:13:36,4980,36,,,,9251.69,0
4960050,10:14:13,10:14:13,4981,37,,,,9439.98,0
4960050,10:14:54,10:14:54,4982,38,,,,9630.93,0
4960050,10:15:52,10:15:52,2428,39,,,,9916.08,0
4960050,10:16:38,10:16:38,2429,40,,,,10137.57,0
4960050,10:17:19,10:17:19,2430,41,,,,10404.48,0
4960050,10:18:13,10:18:13,2431,42,,,,10656.38,0
4960050,10:18:35,10:18:35,2432,43,,,,10769.11,0
4960050,10:19:09,10:19:09,9934,44,,,,10932.4,0
4960050,10:20:00,10:20:00,2129,45,,,,11114.28,
4960050,10:20:40,10:20:40,2130,46,,,,11330.22,0
4960050,10:21:28,10:21:28,2131,47,,,,11590.11,0
4960050,10:22:20,10:22:20,2132,48,,,,11820.07,0
4960050,10:22:43,10:22:43,2133,49,,,,11947.53,0
4960050,10:23:16,10:23:16,2134,50,,,,12121.11,0
4960050,10:23:38,10:23:38,160,51,,,,12194.84,0
4960050,10:27:00,10:27:00,10160,52,,,,13311.93,
4960050,10:28:57,10:28:57,162,53,,,,14356.84,0
4960050,10:29:26,10:29:26,163,54,,,,14563.09,0
4960050,10:29:57,10:29:57,164,55,,,,14800.13,0
4960050,10:30:25,10:30:25,165,56,,,,14991.89,0
4960050,10:30:59,10:30:59,166,57,,,,15203.97,0
4960050,10:31:20,10:31:20,167,58,,,,15337.91,0
4960050,10:32:15,10:32:15,168,59,,,,15685.22,0
4960050,10:32:39,10:32:39,169,60,,,,15886.91,0
4960050,10:33:09,10:33:09,170,61,,,,16087.4,0
4960050,10:33:51,10:33:51,4983,62,,,,16442.59,0
4960050,10:34:35,10:34:35,4984,63,,,,16688.56,0
4960050,10:35:11,10:35:11,4985,64,,,,16870.19,0
4960050,10:35:44,10:35:44,4986,65,,,,17095.09,0
4960050,10:36:35,10:36:35,4987,66,,,,17321.15,0
4960050,10:37:19,10:37:19,4988,67,,,,17514.83,0
4960050,10:38:00,10:38:00,3344,68,,1,,17843.82,
4960060,09:42:00,09:42:00,10708,1,,,1,0,
4960060,09:42:18,09:42:18,2592,2,,,,402.53,0
4960060,09:42:32,09:42:32,2593,3,,,,625.04,0
4960060,09:43:00,09:43:00,10042,4,,,,952.62,
4960060,09:44:10,09:44:10,10234,5,,,,1113.95,0
4960060,09:45:57,09:45:57,2596,6,,,,1497.08,0
4960060,09:46:41,09:46:41,2597,7,,,,1620.88,0
4960060,09:47:40,09:47:40,9092,8,,,,1757.97,0
4960060,09:48:43,09:48:43,4421,9,,,,1925.08,0
4960060,09:49:42,09:49:42,4422,10,,,,2097.79,0
4960060,09:51:25,09:51:25,10771,11,,,,2490.28,0
4960060,09:52:24,09:52:24,630,12,,,,2727.29,0
4960060,09:53:42,09:53:42,631,13,,,,2932.12,0
4960060,09:55:00,09:55:00,632,14,,,,3183.16,
4960060,09:55:49,09:55:49,633,15,,,,3481.85,0
4960060,09:56:34,09:56:34,634,16,,,,3724.7,0
4960060,09:57:04,09:57:04,635,17,,,,3931.13,0
4960060,09:57:49,09:57:49,636,18,,,,4188.05,0
4960060,09:58:28,09:58:28,637,19,,,,4398.98,0
4960060,09:58:49,09:58:49,638,20,,,,4529.38,0
4960060,09:59:48,09:59:48,639,21,,,,4918.55,0
4960060,10:00:21,10:00:21,640,22,,,,5104.37,0
4960060,10:01:00,10:01:00,10747,23,,,,5365.7,
4960060,10:01:50,10:01:50,642,24,,,,5677.39,0
4960060,10:02:37,10:02:37,643,25,,,,6005.78,0
4960060,10:03:16,10:03:16,644,26,,,,6240.2,0
4960060,10:03:52,10:03:52,645,27,,,,6475.84,0
4960060,10:04:21,10:04:21,8413,28,,,,6658.28,0
4960060,10:05:00,10:05:00,647,29,,,,6844.93,
4960060,10:06:07,10:06:07,648,30,,,,7187.23,0
4960060,10:07:03,10:07:03,649,31,,,,7469.73,0
4960060,10:07:42,10:07:42,650,32,,,,7683,0
4960060,10:09:53,10:09:53,9607,33,,,,8209.73,0
4960060,10:11:45,10:11:45,4978,34,,,,8658.34,0
4960060,10:12:36,10:12:36,4979,35,,,,8919.83,0
4960060,10:13:36,10:13:36,4980,36,,,,9251.69,0
4960060,10:14:13,10:14:13,4981,37,,,,9439.98,0
4960060,10:14:54,10:14:54,4982,38,,,,9630.93,0
4960060,10:15:52,10:15:52,2428,39,,,,9916.08,0
4960060,10:16:38,10:16:38,2429,40,,,,10137.57,0
4960060,10:17:19,10:17:19,2430,41,,,,10404.48,0
4960060,10:18:13,10:18:13,2431,42,,,,10656.38,0
4960060,10:18:35,10:18:35,2432,43,,,,10769.11,0
4960060,10:19:09,10:19:09,9934,44,,,,10932.4,0
4960060,10:20:00,10:20:00,2129,45,,,,11114.28,
4960060,10:20:40,10:20:40,2130,46,,,,11330.22,0
4960060,10:21:28,10:21:28,2131,47,,,,11590.11,0
4960060,10:22:20,10:22:20,2132,48,,,,11820.07,0
4960060,10:22:43,10:22:43,2133,49,,,,11947.53,0
4960060,10:23:16,10:23:16,2134,50,,,,12121.11,0
4960060,10:23:38,10:23:38,160,51,,,,12194.84,0
4960060,10:27:00,10:27:00,10160,52,,,,13311.93,
4960060,10:28:57,10:28:57,162,53,,,,14356.84,0
4960060,10:29:26,10:29:26,163,54,,,,14563.09,0
4960060,10:29:57,10:29:57,164,55,,,,14800.13,0
4960060,10:30:25,10:30:25,165,56,,,,14991.89,0
4960060,10:30:59,10:30:59,166,57,,,,15203.97,0
4960060,10:31:20,10:31:20,167,58,,,,15337.91,0
4960060,10:32:15,10:32:15,168,59,,,,15685.22,0
4960060,10:32:39,10:32:39,169,60,,,,15886.91,0
4960060,10:33:09,10:33:09,170,61,,,,16087.4,0
4960060,10:33:51,10:33:51,4983,62,,,,16442.59,0
4960060,10:34:35,10:34:35,4984,63,,,,16688.56,0
4960060,10:35:11,10:35:11,4985,64,,,,16870.19,0
4960060,10:35:44,10:35:44,4986,65,,,,17095.09,0
4960060,10:36:35,10:36:35,4987,66,,,,17321.15,0
4960060,10:37:19,10:37:19,4988,67,,,,17514.83,0
4960060,10:38:00,10:38:00,3344,68,,1,,17843.82,
5031020,14:10:00,14:10:00,10708,1,,,1,0,
5031020,14:10:18,14:10:18,2592,2,,,,402.53,0
5031020,14:10:32,14:10:32,2593,3,,,,625.04,0
5031020,14:11:00,14:11:00,10042,4,,,,952.62,
5031020,14:12:10,14:12:10,10234,5,,,,1113.95,0
5031020,14:13:57,14:13:57,2596,6,,,,1497.08,0
5031020,14:14:41,14:14:41,2597,7,,,,1620.88,0
5031020,14:15:40,14:15:40,9092,8,,,,1757.97,0
5031020,14:16:43,14:16:43,4421,9,,,,1925.08,0
5031020,14:17:42,14:17:42,4422,10,,,,2097.79,0
5031020,14:19:25,14:19:25,10771,11,,,,2490.28,0
5031020,14:20:24,14:20:24,630,12,,,,2727.29,0
5031020,14:21:42,14:21:42,631,13,,,,2932.12,0
5031020,14:23:00,14:23:00,632,14,,,,3183.16,
5031020,14:24:05,14:24:05,633,15,,,,3481.85,0
5031020,14:25:05,14:25:05,634,16,,,,3724.7,0
5031020,14:25:46,14:25:46,635,17,,,,3931.13,0
5031020,14:26:46,14:26:46,636,18,,,,4188.05,0
5031020,14:27:38,14:27:38,637,19,,,,4398.98,0
5031020,14:28:05,14:28:05,638,20,,,,4529.38,0
5031020,14:29:24,14:29:24,639,21,,,,4918.55,0
5031020,14:30:08,14:30:08,640,22,,,,5104.37,0
5031020,14:31:00,14:31:00,10747,23,,,,5365.7,
5031020,14:32:03,14:32:03,642,24,,,,5677.39,0
5031020,14:33:02,14:33:02,643,25,,,,6005.78,0
5031020,14:33:50,14:33:50,644,26,,,,6240.2,0
5031020,14:34:36,14:34:36,645,27,,,,6475.84,0
5031020,14:35:11,14:35:11,8413,28,,,,6658.28,0
5031020,14:36:00,14:36:00,647,29,,,,6844.93,
5031020,14:37:12,14:37:12,648,30,,,,7187.23,0
5031020,14:38:11,14:38:11,649,31,,,,7469.73,0
5031020,14:38:53,14:38:53,650,32,,,,7683,0
5031020,14:41:13,14:41:13,9607,33,,,,8209.73,0
5031020,14:43:12,14:43:12,4978,34,,,,8658.34,0
5031020,14:44:06,14:44:06,4979,35,,,,8919.83,0
5031020,14:45:11,14:45:11,4980,36,,,,9251.69,0
5031020,14:45:49,14:45:49,4981,37,,,,9439.98,0
5031020,14:46:33,14:46:33,4982,38,,,,9630.93,0
5031020,14:47:36,14:47:36,2428,39,,,,9916.08,0
5031020,14:48:25,14:48:25,2429,40,,,,10137.57,0
5031020,14:49:09,14:49:09,2430,41,,,,10404.48,0
5031020,14:50:06,14:50:06,2431,42,,,,10656.38,0
5031020,14:50:29,14:50:29,2432,43,,,,10769.11,0
5031020,14:51:05,14:51:05,9934,44,,,,10932.4,0
5031020,14:52:00,14:52:00,2129,45,,,,11114.28,
5031020,14:52:45,14:52:45,2130,46,,,,11330.22,0
5031020,14:53:40,14:53:40,2131,47,,,,11590.11,0
5031020,14:54:40,14:54:40,2132,48,,,,11820.07,0
5031020,14:55:06,14:55:06,2133,49,,,,11947.53,0
5031020,14:55:44,14:55:44,2134,50,,,,12121.11,0
5031020,14:56:10,14:56:10,160,51,,,,12194.84,0
5031020,15:00:00,15:00:00,10160,52,,,,13311.93,
5031020,15:02:30,15:02:30,162,53,,,,14356.84,0
5031020,15:03:05,15:03:05,163,54,,,,14563.09,0
5031020,15:03:46,15:03:46,164,55,,,,14800.13,0
5031020,15:04:22,15:04:22,165,56,,,,14991.89,0
5031020,15:05:04,15:05:04,166,57,,,,15203.97,0
5031020,15:05:31,15:05:31,167,58,,,,15337.91,0
5031020,15:06:40,15:06:40,168,59,,,,15685.22,0
5031020,15:07:12,15:07:12,169,60,,,,15886.91,0
5031020,15:07:50,15:07:50,170,61,,,,16087.4,0
5031020,15:08:44,15:08:44,4983,62,,,,16442.59,0
5031020,15:09:40,15:09:40,4984,63,,,,16688.56,0
5031020,15:10:24,15:10:24,4985,64,,,,16870.19,0
5031020,15:11:07,15:11:07,4986,65,,,,17095.09,0
5031020,15:12:12,15:12:12,4987,66,,,,17321.15,0
5031020,15:13:08,15:13:08,4988,67,,,,17514.83,0
5031020,15:14:00,15:14:00,3344,68,,1,,17843.82,
5031030,14:10:00,14:10:00,10708,1,,,1,0,
5031030,14:10:18,14:10:18,2592,2,,,,402.53,0
5031030,14:10:32,14:10:32,2593,3,,,,625.04,0
5031030,14:11:00,14:11:00,10042,4,,,,952.62,
5031030,14:12:10,14:12:10,10234,5,,,,1113.95,0
5031030,14:13:57,14:13:57,2596,6,,,,1497.08,0
5031030,14:14:41,14:14:41,2597,7,,,,1620.88,0
5031030,14:15:40,14:15:40,9092,8,,,,1757.97,0
5031030,14:16:43,14:16:43,4421,9,,,,1925.08,0
5031030,14:17:42,14:17:42,4422,10,,,,2097.79,0
5031030,14:19:25,14:19:25,10771,11,,,,2490.28,0
5031030,14:20:24,14:20:24,630,12,,,,2727.29,0
5031030,14:21:42,14:21:42,631,13,,,,2932.12,0
5031030,14:23:00,14:23:00,632,14,,,,3183.16,
5031030,14:24:05,14:24:05,633,15,,,,3481.85,0
5031030,14:25:05,14:25:05,634,16,,,,3724.7,0
5031030,14:25:46,14:25:46,635,17,,,,3931.13,0
5031030,14:26:46,14:26:46,636,18,,,,4188.05,0
5031030,14:27:38,14:27:38,637,19,,,,4398.98,0
5031030,14:28:05,14:28:05,638,20,,,,4529.38,0
5031030,14:29:24,14:29:24,639,21,,,,4918.55,0
5031030,14:30:08,14:30:08,640,22,,,,5104.37,0
5031030,14:31:00,14:31:00,10747,23,,,,5365.7,
5031030,14:32:03,14:32:03,642,24,,,,5677.39,0
5031030,14:33:02,14:33:02,643,25,,,,6005.78,0
5031030,14:33:50,14:33:50,644,26,,,,6240.2,0
5031030,14:34:36,14:34:36,645,27,,,,6475.84,0
5031030,14:35:11,14:35:11,8413,28,,,,6658.28,0
5031030,14:36:00,14:36:00,647,29,,,,6844.93,
5031030,14:37:12,14:37:12,648,30,,,,7187.23,0
5031030,14:38:11,14:38:11,649,31,,,,7469.73,0
5031030,14:38:53,14:38:53,650,32,,,,7683,0
5031030,14:41:13,14:41:13,9607,33,,,,8209.73,0
5031030,14:43:12,14:43:12,4978,34,,,,8658.34,0
5031030,14:44:06,14:44:06,4979,35,,,,8919.83,0
5031030,14:45:11,14:45:11,4980,36,,,,9251.69,0
5031030,14:45:49,14:45:49,4981,37,,,,9439.98,0
5031030,14:46:33,14:46:33,4982,38,,,,9630.93,0
5031030,14:47:36,14:47:36,2428,39,,,,9916.08,0
5031030,14:48:25,14:48:25,2429,40,,,,10137.57,0
5031030,14:49:09,14:49:09,2430,41,,,,10404.48,0
5031030,14:50:06,14:50:06,2431,42,,,,10656.38,0
5031030,14:50:29,14:50:29,2432,43,,,,10769.11,0
5031030,14:51:05,14:51:05,9934,44,,,,10932.4,0
5031030,14:52:00,14:52:00,2129,45,,,,11114.28,
5031030,14:52:45,14:52:45,2130,46,,,,11330.22,0
5031030,14:53:40,14:53:40,2131,47,,,,11590.11,0
5031030,14:54:40,14:54:40,2132,48,,,,11820.07,0
5031030,14:55:06,14:55:06,2133,49,,,,11947.53,0
5031030,14:55:44,14:55:44,2134,50,,,,12121.11,0
5031030,14:56:10,14:56:10,160,51,,,,12194.84,0
5031030,15:00:00,15:00:00,10160,52,,,,13311.93,
5031030,15:02:30,15:02:30,162,53,,,,14356.84,0
5031030,15:03:05,15:03:05,163,54,,,,14563.09,0
5031030,15:03:46,15:03:46,164,55,,,,14800.13,0
5031030,15:04:22,15:04:22,165,56,,,,14991.89,0
5031030,15:05:04,15:05:04,166,57,,,,15203.97,0
5031030,15:05:31,15:05:31,167,58,,,,15337.91,0
5031030,15:06:40,15:06:40,168,59,,,,15685.22,0
5031030,15:07:12,15:07:12,169,60,,,,15886.91,0
5031030,15:07:50,15:07:50,170,61,,,,16087.4,0
5031030,15:08:44,15:08:44,4983,62,,,,16442.59,0
5031030,15:09:40,15:09:40,4984,63,,,,16688.56,0
5031030,15:10:24,15:10:24,4985,64,,,,16870.19,0
5031030,15:11:07,15:11:07,4986,65,,,,17095.09,0
5031030,15:12:12,15:12:12,4987,66,,,,17321.15,0
5031030,15:13:08,15:13:08,4988,67,,,,17514.83,0
5031030,15:14:00,15:14:00,3344,68,,1,,17843.82,
5031040,14:10:00,14:10:00,10708,1,,,1,0,
5031040,14:10:18,14:10:18,2592,2,,,,402.53,0
5031040,14:10:32,14:10:32,2593,3,,,,625.04,0
5031040,14:11:00,14:11:00,10042,4,,,,952.62,
5031040,14:12:10,14:12:10,10234,5,,,,1113.95,0
5031040,14:13:57,14:13:57,2596,6,,,,1497.08,0
5031040,14:14:41,14:14:41,2597,7,,,,1620.88,0
5031040,14:15:40,14:15:40,9092,8,,,,1757.97,0
5031040,14:16:43,14:16:43,4421,9,,,,1925.08,0
5031040,14:17:42,14:17:42,4422,10,,,,2097.79,0
5031040,14:19:25,14:19:25,10771,11,,,,2490.28,0
5031040,14:20:24,14:20:24,630,12,,,,2727.29,0
5031040,14:21:42,14:21:42,631,13,,,,2932.12,0
5031040,14:23:00,14:23:00,632,14,,,,3183.16,
5031040,14:24:05,14:24:05,633,15,,,,3481.85,0
5031040,14:25:05,14:25:05,634,16,,,,3724.7,0
5031040,14:25:46,14:25:46,635,17,,,,3931.13,0
5031040,14:26:46,14:26:46,636,18,,,,4188.05,0
5031040,14:27:38,14:27:38,637,19,,,,4398.98,0
5031040,14:28:05,14:28:05,638,20,,,,4529.38,0
5031040,14:29:24,14:29:24,639,21,,,,4918.55,0
5031040,14:30:08,14:30:08,640,22,,,,5104.37,0
5031040,14:31:00,14:31:00,10747,23,,,,5365.7,
5031040,14:32:03,14:32:03,642,24,,,,5677.39,0
5031040,14:33:02,14:33:02,643,25,,,,6005.78,0
5031040,14:33:50,14:33:50,644,26,,,,6240.2,0
5031040,14:34:36,14:34:36,645,27,,,,6475.84,0
5031040,14:35:11,14:35:11,8413,28,,,,6658.28,0
5031040,14:36:00,14:36:00,647,29,,,,6844.93,
5031040,14:37:12,14:37:12,648,30,,,,7187.23,0
5031040,14:38:11,14:38:11,649,31,,,,7469.73,0
5031040,14:38:53,14:38:53,650,32,,,,7683,0
5031040,14:41:13,14:41:13,9607,33,,,,8209.73,0
5031040,14:43:12,14:43:12,4978,34,,,,8658.34,0
5031040,14:44:06,14:44:06,4979,35,,,,8919.83,0
5031040,14:45:11,14:45:11,4980,36,,,,9251.69,0
5031040,14:45:49,14:45:49,4981,37,,,,9439.98,0
5031040,14:46:33,14:46:33,4982,38,,,,9630.93,0
5031040,14:47:36,14:47:36,2428,39,,,,9916.08,0
5031040,14:48:25,14:48:25,2429,40,,,,10137.57,0
5031040,14:49:09,14:49:09,2430,41,,,,10404.48,0
5031040,14:50:06,14:50:06,2431,42,,,,10656.38,0
5031040,14:50:29,14:50:29,2432,43,,,,10769.11,0
5031040,14:51:05,14:51:05,9934,44,,,,10932.4,0
5031040,14:52:00,14:52:00,2129,45,,,,11114.28,
5031040,14:52:45,14:52:45,2130,46,,,,11330.22,0
5031040,14:53:40,14:53:40,2131,47,,,,11590.11,0
5031040,14:54:40,14:54:40,2132,48,,,,11820.07,0
5031040,14:55:06,14:55:06,2133,49,,,,11947.53,0
5031040,14:55:44,14:55:44,2134,50,,,,12121.11,0
5031040,14:56:10,14:56:10,160,51,,,,12194.84,0
5031040,15:00:00,15:00:00,10160,52,,,,13311.93,
5031040,15:02:30,15:02:30,162,53,,,,14356.84,0
5031040,15:03:05,15:03:05,163,54,,,,14563.09,0
5031040,15:03:46,15:03:46,164,55,,,,14800.13,0
5031040,15:04:22,15:04:22,165,56,,,,14991.89,0
5031040,15:05:04,15:05:04,166,57,,,,15203.97,0
5031040,15:05:31,15:05:31,167,58,,,,15337.91,0
5031040,15:06:40,15:06:40,168,59,,,,15685.22,0
5031040,15:07:12,15:07:12,169,60,,,,15886.91,0
5031040,15:07:50,15:07:50,170,61,,,,16087.4,0
5031040,15:08:44,15:08:44,4983,62,,,,16442.59,0
5031040,15:09:40,15:09:40,4984,63,,,,16688.56,0
5031040,15:10:24,15:10:24,4985,64,,,,16870.19,0
5031040,15:11:07,15:11:07,4986,65,,,,17095.09,0
5031040,15:12:12,15:12:12,4987,66,,,,17321.15,0
5031040,15:13:08,15:13:08,4988,67,,,,17514.83,0
5031040,15:14:00,15:14:00,3344,68,,1,,17843.82,
5031050,14:10:00,14:10:00,10708,1,,,1,0,
5031050,14:10:18,14:10:18,2592,2,,,,402.53,0
5031050,14:10:32,14:10:32,2593,3,,,,625.04,0
5031050,14:11:00,14:11:00,10042,4,,,,952.62,
5031050,14:12:10,14:12:10,10234,5,,,,1113.95,0
5031050,14:13:57,14:13:57,2596,6,,,,1497.08,0
5031050,14:14:41,14:14:41,2597,7,,,,1620.88,0
5031050,14:15:40,14:15:40,9092,8,,,,1757.97,0
5031050,14:16:43,14:16:43,4421,9,,,,1925.08,0
5031050,14:17:42,14:17:42,4422,10,,,,2097.79,0
5031050,14:19:25,14:19:25,10771,11,,,,2490.28,0
5031050,14:20:24,14:20:24,630,12,,,,2727.29,0
5031050,14:21:42,14:21:42,631,13,,,,2932.12,0
5031050,14:23:00,14:23:00,632,14,,,,3183.16,
5031050,14:24:05,14:24:05,633,15,,,,3481.85,0
5031050,14:25:05,14:25:05,634,16,,,,3724.7,0
5031050,14:25:46,14:25:46,635,17,,,,3931.13,0
5031050,14:26:46,14:26:46,636,18,,,,4188.05,0
5031050,14:27:38,14:27:38,637,19,,,,4398.98,0
5031050,14:28:05,14:28:05,638,20,,,,4529.38,0
5031050,14:29:24,14:29:24,639,21,,,,4918.55,0
5031050,14:30:08,14:30:08,640,22,,,,5104.37,0
5031050,14:31:00,14:31:00,10747,23,,,,5365.7,
5031050,14:32:03,14:32:03,642,24,,,,5677.39,0
5031050,14:33:02,14:33:02,643,25,,,,6005.78,0
5031050,14:33:50,14:33:50,644,26,,,,6240.2,0
5031050,14:34:36,14:34:36,645,27,,,,6475.84,0
5031050,14:35:11,14:35:11,8413,28,,,,6658.28,0
5031050,14:36:00,14:36:00,647,29,,,,6844.93,
5031050,14:37:12,14:37:12,648,30,,,,7187.23,0
5031050,14:38:11,14:38:11,649,31,,,,7469.73,0
5031050,14:38:53,14:38:53,650,32,,,,7683,0
5031050,14:41:13,14:41:13,9607,33,,,,8209.73,0
5031050,14:43:12,14:43:12,4978,34,,,,8658.34,0
5031050,14:44:06,14:44:06,4979,35,,,,8919.83,0
5031050,14:45:11,14:45:11,4980,36,,,,9251.69,0
5031050,14:45:49,14:45:49,4981,37,,,,9439.98,0
5031050,14:46:33,14:46:33,4982,38,,,,9630.93,0
5031050,14:47:36,14:47:36,2428,39,,,,9916.08,0
5031050,14:48:25,14:48:25,2429,40,,,,10137.57,0
5031050,14:49:09,14:49:09,2430,41,,,,10404.48,0
5031050,14:50:06,14:50:06,2431,42,,,,10656.38,0
5031050,14:50:29,14:50:29,2432,43,,,,10769.11,0
5031050,14:51:05,14:51:05,9934,44,,,,10932.4,0
5031050,14:52:00,14:52:00,2129,45,,,,11114.28,
5031050,14:52:45,14:52:45,2130,46,,,,11330.22,0
5031050,14:53:40,14:53:40,2131,47,,,,11590.11,0
5031050,14:54:40,14:54:40,2132,48,,,,11820.07,0
5031050,14:55:06,14:55:06,2133,49,,,,11947.53,0
5031050,14:55:44,14:55:44,2134,50,,,,12121.11,0
5031050,14:56:10,14:56:10,160,51,,,,12194.84,0
5031050,15:00:00,15:00:00,10160,52,,,,13311.93,
5031050,15:02:30,15:02:30,162,53,,,,14356.84,0
5031050,15:03:05,15:03:05,163,54,,,,14563.09,0
5031050,15:03:46,15:03:46,164,55,,,,14800.13,0
5031050,15:04:22,15:04:22,165,56,,,,14991.89,0
5031050,15:05:04,15:05:04,166,57,,,,15203.97,0
5031050,15:05:31,15:05:31,167,58,,,,15337.91,0
5031050,15:06:40,15:06:40,168,59,,,,15685.22,0
5031050,15:07:12,15:07:12,169,60,,,,15886.91,0
5031050,15:07:50,15:07:50,170,61,,,,16087.4,0
5031050,15:08:44,15:08:44,4983,62,,,,16442.59,0
5031050,15:09:40,15:09:40,4984,63,,,,16688.56,0
5031050,15:10:24,15:10:24,4985,64,,,,16870.19,0
5031050,15:11:07,15:11:07,4986,65,,,,17095.09,0
5031050,15:12:12,15:12:12,4987,66,,,,17321.15,0
5031050,15:13:08,15:13:08,4988,67,,,,17514.83,0
5031050,15:14:00,15:14:00,3344,68,,1,,17843.82,
5031060,14:10:00,14:10:00,10708,1,,,1,0,
5031060,14:10:18,14:10:18,2592,2,,,,402.53,0
5031060,14:10:32,14:10:32,2593,3,,,,625.04,0
5031060,14:11:00,14:11:00,10042,4,,,,952.62,
5031060,14:12:10,14:12:10,10234,5,,,,1113.95,0
5031060,14:13:57,14:13:57,2596,6,,,,1497.08,0
5031060,14:14:41,14:14:41,2597,7,,,,1620.88,0
5031060,14:15:40,14:15:40,9092,8,,,,1757.97,0
5031060,14:16:43,14:16:43,4421,9,,,,1925.08,0
5031060,14:17:42,14:17:42,4422,10,,,,2097.79,0
5031060,14:19:25,14:19:25,10771,11,,,,2490.28,0
5031060,14:20:24,14:20:24,630,12,,,,2727.29,0
5031060,14:21:42,14:21:42,631,13,,,,2932.12,0
5031060,14:23:00,14:23:00,632,14,,,,3183.16,
5031060,14:24:05,14:24:05,633,15,,,,3481.85,0
5031060,14:25:05,14:25:05,634,16,,,,3724.7,0
5031060,14:25:46,14:25:46,635,17,,,,3931.13,0
5031060,14:26:46,14:26:46,636,18,,,,4188.05,0
5031060,14:27:38,14:27:38,637,19,,,,4398.98,0
5031060,14:28:05,14:28:05,638,20,,,,4529.38,0
5031060,14:29:24,14:29:24,639,21,,,,4918.55,0
5031060,14:30:08,14:30:08,640,22,,,,5104.37,0
5031060,14:31:00,14:31:00,10747,23,,,,5365.7,
5031060,14:32:03,14:32:03,642,24,,,,5677.39,0
5031060,14:33:02,14:33:02,643,25,,,,6005.78,0
5031060,14:33:50,14:33:50,644,26,,,,6240.2,0
5031060,14:34:36,14:34:36,645,27,,,,6475.84,0
5031060,14:35:11,14:35:11,8413,28,,,,6658.28,0
5031060,14:36:00,14:36:00,647,29,,,,6844.93,
5031060,14:37:12,14:37:12,648,30,,,,7187.23,0
5031060,14:38:11,14:38:11,649,31,,,,7469.73,0
5031060,14:38:53,14:38:53,650,32,,,,7683,0
5031060,14:41:13,14:41:13,9607,33,,,,8209.73,0
5031060,14:43:12,14:43:12,4978,34,,,,8658.34,0
5031060,14:44:06,14:44:06,4979,35,,,,8919.83,0
5031060,14:45:11,14:45:11,4980,36,,,,9251.69,0
5031060,14:45:49,14:45:49,4981,37,,,,9439.98,0
5031060,14:46:33,14:46:33,4982,38,,,,9630.93,0
5031060,14:47:36,14:47:36,2428,39,,,,9916.08,0
5031060,14:48:25,14:48:25,2429,40,,,,10137.57,0
5031060,14:49:09,14:49:09,2430,41,,,,10404.48,0
5031060,14:50:06,14:50:06,2431,42,,,,10656.38,0
5031060,14:50:29,14:50:29,2432,43,,,,10769.11,0
5031060,14:51:05,14:51:05,9934,44,,,,10932.4,0
5031060,14:52:00,14:52:00,2129,45,,,,11114.28,
5031060,14:52:45,14:52:45,2130,46,,,,11330.22,0
5031060,14:53:40,14:53:40,2131,47,,,,11590.11,0
5031060,14:54:40,14:54:40,2132,48,,,,11820.07,0
5031060,14:55:06,14:55:06,2133,49,,,,11947.53,0
5031060,14:55:44,14:55:44,2134,50,,,,12121.11,0
5031060,14:56:10,14:56:10,160,51,,,,12194.84,0
5031060,15:00:00,15:00:00,10160,52,,,,13311.93,
5031060,15:02:30,15:02:30,162,53,,,,14356.84,0
5031060,15:03:05,15:03:05,163,54,,,,14563.09,0
5031060,15:03:46,15:03:46,164,55,,,,14800.13,0
5031060,15:04:22,15:04:22,165,56,,,,14991.89,0
5031060,15:05:04,15:05:04,166,57,,,,15203.97,0
5031060,15:05:31,15:05:31,167,58,,,,15337.91,0
5031060,15:06:40,15:06:40,168,59,,,,15685.22,0
5031060,15:07:12,15:07:12,169,60,,,,15886.91,0
5031060,15:07:50,15:07:50,170,61,,,,16087.4,0
5031060,15:08:44,15:08:44,4983,62,,,,16442.59,0
5031060,15:09:40,15:09:40,4984,63,,,,16688.56,0
5031060,15:10:24,15:10:24,4985,64,,,,16870.19,0
5031060,15:11:07,15:11:07,4986,65,,,,17095.09,0
5031060,15:12:12,15:12:12,4987,66,,,,17321.15,0
5031060,15:13:08,15:13:08,4988,67,,,,17514.83,0
5031060,15:14:00,15:14:00,3344,68,,1,,17843.82,
5124070,11:16:00,11:16:00,10708,1,,,1,0,
5124070,11:17:53,11:17:53,2592,2,,,,402.53,0
5124070,11:19:16,11:19:16,2593,3,,,,625.04,0
5124070,11:22:00,11:22:00,10042,4,,,,952.62,
5124070,11:22:58,11:22:58,10234,5,,,,1113.95,0
5124070,11:24:27,11:24:27,2596,6,,,,1497.08,0
5124070,11:25:04,11:25:04,2597,7,,,,1620.88,0
5124070,11:25:53,11:25:53,9092,8,,,,1757.97,0
5124070,11:26:46,11:26:46,4421,9,,,,1925.08,0
5124070,11:27:35,11:27:35,4422,10,,,,2097.79,0
5124070,11:29:01,11:29:01,10771,11,,,,2490.28,0
5124070,11:29:50,11:29:50,630,12,,,,2727.29,0
5124070,11:30:55,11:30:55,631,13,,,,2932.12,0
5124070,11:32:00,11:32:00,632,14,,,,3183.16,
5124070,11:32:57,11:32:57,633,15,,,,3481.85,0
5124070,11:33:49,11:33:49,634,16,,,,3724.7,0
5124070,11:34:25,11:34:25,635,17,,,,3931.13,0
5124070,11:35:18,11:35:18,636,18,,,,4188.05,0
5124070,11:36:03,11:36:03,637,19,,,,4398.98,0
5124070,11:36:27,11:36:27,638,20,,,,4529.38,0
5124070,11:37:36,11:37:36,639,21,,,,4918.55,0
5124070,11:38:14,11:38:14,640,22,,,,5104.37,0
5124070,11:39:00,11:39:00,10747,23,,,,5365.7,
5124070,11:39:38,11:39:38,642,24,,,,5677.39,0
5124070,11:40:13,11:40:13,643,25,,,,6005.78,0
5124070,11:40:42,11:40:42,644,26,,,,6240.2,0
5124070,11:41:09,11:41:09,645,27,,,,6475.84,0
5124070,11:41:31,11:41:31,8413,28,,,,6658.28,0
5124070,11:42:00,11:42:00,647,29,,,,6844.93,
5124070,11:42:54,11:42:54,648,30,,,,7187.23,0
5124070,11:43:38,11:43:38,649,31,,,,7469.73,0
5124070,11:44:10,11:44:10,650,32,,,,7683,0
5124070,11:45:54,11:45:54,9607,33,,,,8209.73,0
5124070,11:47:24,11:47:24,4978,34,,,,8658.34,0
5124070,11:48:04,11:48:04,4979,35,,,,8919.83,0
5124070,11:48:53,11:48:53,4980,36,,,,9251.69,0
5124070,11:49:22,11:49:22,4981,37,,,,9439.98,0
5124070,11:49:55,11:49:55,4982,38,,,,9630.93,0
5124070,11:50:42,11:50:42,2428,39,,,,9916.08,0
5124070,11:51:18,11:51:18,2429,40,,,,10137.57,0
5124070,11:51:51,11:51:51,2430,41,,,,10404.48,0
5124070,11:52:34,11:52:34,2431,42,,,,10656.38,0
5124070,11:52:52,11:52:52,2432,43,,,,10769.11,0
5124070,11:53:19,11:53:19,9934,44,,,,10932.4,0
5124070,11:54:00,11:54:00,2129,45,,,,11114.28,
5124070,11:54:40,11:54:40,2130,46,,,,11330.22,0
5124070,11:55:28,11:55:28,2131,47,,,,11590.11,0
5124070,11:56:20,11:56:20,2132,48,,,,11820.07,0
5124070,11:56:43,11:56:43,2133,49,,,,11947.53,0
5124070,11:57:16,11:57:16,2134,50,,,,12121.11,0
5124070,11:57:38,11:57:38,160,51,,,,12194.84,0
5124070,12:01:00,12:01:00,10160,52,,,,13311.93,
5124070,12:03:51,12:03:51,162,53,,,,14356.84,0
5124070,12:04:32,12:04:32,163,54,,,,14563.09,0
5124070,12:05:18,12:05:18,164,55,,,,14800.13,0
5124070,12:05:59,12:05:59,165,56,,,,14991.89,0
5124070,12:06:48,12:06:48,166,57,,,,15203.97,0
5124070,12:07:18,12:07:18,167,58,,,,15337.91,0
5124070,12:08:38,12:08:38,168,59,,,,15685.22,0
5124070,12:09:14,12:09:14,169,60,,,,15886.91,0
5124070,12:09:57,12:09:57,170,61,,,,16087.4,0
5124070,12:10:59,12:10:59,4983,62,,,,16442.59,0
5124070,12:12:03,12:12:03,4984,63,,,,16688.56,0
5124070,12:12:54,12:12:54,4985,64,,,,16870.19,0
5124070,12:13:42,12:13:42,4986,65,,,,17095.09,0
5124070,12:14:57,12:14:57,4987,66,,,,17321.15,0
5124070,12:16:01,12:16:01,4988,67,,,,17514.83,0
5124070,12:17:00,12:17:00,3344,68,,1,,17843.82,
5124090,11:16:00,11:16:00,10708,1,,,1,0,
5124090,11:17:53,11:17:53,2592,2,,,,402.53,0
5124090,11:19:16,11:19:16,2593,3,,,,625.04,0
5124090,11:22:00,11:22:00,10042,4,,,,952.62,
5124090,11:22:58,11:22:58,10234,5,,,,1113.95,0
5124090,11:24:27,11:24:27,2596,6,,,,1497.08,0
5124090,11:25:04,11:25:04,2597,7,,,,1620.88,0
5124090,11:25:53,11:25:53,9092,8,,,,1757.97,0
5124090,11:26:46,11:26:46,4421,9,,,,1925.08,0
5124090,11:27:35,11:27:35,4422,10,,,,2097.79,0
5124090,11:29:01,11:29:01,10771,11,,,,2490.28,0
5124090,11:29:50,11:29:50,630,12,,,,2727.29,0
5124090,11:30:55,11:30:55,631,13,,,,2932.12,0
5124090,11:32:00,11:32:00,632,14,,,,3183.16,
5124090,11:32:57,11:32:57,633,15,,,,3481.85,0
5124090,11:33:49,11:33:49,634,16,,,,3724.7,0
5124090,11:34:25,11:34:25,635,17,,,,3931.13,0
5124090,11:35:18,11:35:18,636,18,,,,4188.05,0
5124090,11:36:03,11:36:03,637,19,,,,4398.98,0
5124090,11:36:27,11:36:27,638,20,,,,4529.38,0
5124090,11:37:36,11:37:36,639,21,,,,4918.55,0
5124090,11:38:14,11:38:14,640,22,,,,5104.37,0
5124090,11:39:00,11:39:00,10747,23,,,,5365.7,
5124090,11:39:38,11:39:38,642,24,,,,5677.39,0
5124090,11:40:13,11:40:13,643,25,,,,6005.78,0
5124090,11:40:42,11:40:42,644,26,,,,6240.2,0
5124090,11:41:09,11:41:09,645,27,,,,6475.84,0
5124090,11:41:31,11:41:31,8413,28,,,,6658.28,0
5124090,11:42:00,11:42:00,647,29,,,,6844.93,
5124090,11:42:54,11:42:54,648,30,,,,7187.23,0
5124090,11:43:38,11:43:38,649,31,,,,7469.73,0
5124090,11:44:10,11:44:10,650,32,,,,7683,0
5124090,11:45:54,11:45:54,9607,33,,,,8209.73,0
5124090,11:47:24,11:47:24,4978,34,,,,8658.34,0
5124090,11:48:04,11:48:04,4979,35,,,,8919.83,0
5124090,11:48:53,11:48:53,4980,36,,,,9251.69,0
5124090,11:49:22,11:49:22,4981,37,,,,9439.98,0
5124090,11:49:55,11:49:55,4982,38,,,,9630.93,0
5124090,11:50:42,11:50:42,2428,39,,,,9916.08,0
5124090,11:51:18,11:51:18,2429,40,,,,10137.57,0
5124090,11:51:51,11:51:51,2430,41,,,,10404.48,0
5124090,11:52:34,11:52:34,2431,42,,,,10656.38,0
5124090,11:52:52,11:52:52,2432,43,,,,10769.11,0
5124090,11:53:19,11:53:19,9934,44,,,,10932.4,0
5124090,11:54:00,11:54:00,2129,45,,,,11114.28,
5124090,11:54:40,11:54:40,2130,46,,,,11330.22,0
5124090,11:55:28,11:55:28,2131,47,,,,11590.11,0
5124090,11:56:20,11:56:20,2132,48,,,,11820.07,0
5124090,11:56:43,11:56:43,2133,49,,,,11947.53,0
5124090,11:57:16,11:57:16,2134,50,,,,12121.11,0
5124090,11:57:38,11:57:38,160,51,,,,12194.84,0
5124090,12:01:00,12:01:00,10160,52,,,,13311.93,
5124090,12:03:51,12:03:51,162,53,,,,14356.84,0
5124090,12:04:32,12:04:32,163,54,,,,14563.09,0
5124090,12:05:18,12:05:18,164,55,,,,14800.13,0
5124090,12:05:59,12:05:59,165,56,,,,14991.89,0
5124090,12:06:48,12:06:48,166,57,,,,15203.97,0
5124090,12:07:18,12:07:18,167,58,,,,15337.91,0
5124090,12:08:38,12:08:38,168,59,,,,15685.22,0
5124090,12:09:14,12:09:14,169,60,,,,15886.91,0
5124090,12:09:57,12:09:57,170,61,,,,16087.4,0
5124090,12:10:59,12:10:59,4983,62,,,,16442.59,0
5124090,12:12:03,12:12:03,4984,63,,,,16688.56,0
5124090,12:12:54,12:12:54,4985,64,,,,16870.19,0
5124090,12:13:42,12:13:42,4986,65,,,,17095.09,0
5124090,12:14:57,12:14:57,4987,66,,,,17321.15,0
5124090,12:16:01,12:16:01,4988,67,,,,17514.83,0
5124090,12:17:00,12:17:00,3344,68,,1,,17843.82,
5475020,09:57:00,09:57:00,10708,1,,,1,0,
5475020,09:57:18,09:57:18,2592,2,,,,402.53,0
5475020,09:57:32,09:57:32,2593,3,,,,625.04,0
5475020,09:58:00,09:58:00,10042,4,,,,952.62,
5475020,09:59:10,09:59:10,10234,5,,,,1113.95,0
5475020,10:00:57,10:00:57,2596,6,,,,1497.08,0
5475020,10:01:41,10:01:41,2597,7,,,,1620.88,0
5475020,10:02:40,10:02:40,9092,8,,,,1757.97,0
5475020,10:03:43,10:03:43,4421,9,,,,1925.08,0
5475020,10:04:42,10:04:42,4422,10,,,,2097.79,0
5475020,10:06:25,10:06:25,10771,11,,,,2490.28,0
5475020,10:07:24,10:07:24,630,12,,,,2727.29,0
5475020,10:08:42,10:08:42,631,13,,,,2932.12,0
5475020,10:10:00,10:10:00,632,14,,,,3183.16,
5475020,10:10:49,10:10:49,633,15,,,,3481.85,0
5475020,10:11:34,10:11:34,634,16,,,,3724.7,0
5475020,10:12:04,10:12:04,635,17,,,,3931.13,0
5475020,10:12:49,10:12:49,636,18,,,,4188.05,0
5475020,10:13:28,10:13:28,637,19,,,,4398.98,0
5475020,10:13:49,10:13:49,638,20,,,,4529.38,0
5475020,10:14:48,10:14:48,639,21,,,,4918.55,0
5475020,10:15:21,10:15:21,640,22,,,,5104.37,0
5475020,10:16:00,10:16:00,10747,23,,,,5365.7,
5475020,10:16:50,10:16:50,642,24,,,,5677.39,0
5475020,10:17:37,10:17:37,643,25,,,,6005.78,0
5475020,10:18:16,10:18:16,644,26,,,,6240.2,0
5475020,10:18:52,10:18:52,645,27,,,,6475.84,0
5475020,10:19:21,10:19:21,8413,28,,,,6658.28,0
5475020,10:20:00,10:20:00,647,29,,,,6844.93,
5475020,10:21:07,10:21:07,648,30,,,,7187.23,0
5475020,10:22:03,10:22:03,649,31,,,,7469.73,0
5475020,10:22:42,10:22:42,650,32,,,,7683,0
5475020,10:24:53,10:24:53,9607,33,,,,8209.73,0
5475020,10:26:45,10:26:45,4978,34,,,,8658.34,0
5475020,10:27:36,10:27:36,4979,35,,,,8919.83,0
5475020,10:28:36,10:28:36,4980,36,,,,9251.69,0
5475020,10:29:13,10:29:13,4981,37,,,,9439.98,0
5475020,10:29:54,10:29:54,4982,38,,,,9630.93,0
5475020,10:30:52,10:30:52,2428,39,,,,9916.08,0
5475020,10:31:38,10:31:38,2429,40,,,,10137.57,0
5475020,10:32:19,10:32:19,2430,41,,,,10404.48,0
5475020,10:33:13,10:33:13,2431,42,,,,10656.38,0
5475020,10:33:35,10:33:35,2432,43,,,,10769.11,0
5475020,10:34:09,10:34:09,9934,44,,,,10932.4,0
5475020,10:35:00,10:35:00,2129,45,,,,11114.28,
5475020,10:35:40,10:35:40,2130,46,,,,11330.22,0
5475020,10:36:28,10:36:28,2131,47,,,,11590.11,0
5475020,10:37:20,10:37:20,2132,48,,,,11820.07,0
5475020,10:37:43,10:37:43,2133,49,,,,11947.53,0
5475020,10:38:16,10:38:16,2134,50,,,,12121.11,0
5475020,10:38:38,10:38:38,160,51,,,,12194.84,0
5475020,10:42:00,10:42:00,10160,52,,,,13311.93,
5475020,10:43:57,10:43:57,162,53,,,,14356.84,0
5475020,10:44:26,10:44:26,163,54,,,,14563.09,0
5475020,10:44:57,10:44:57,164,55,,,,14800.13,0
5475020,10:45:25,10:45:25,165,56,,,,14991.89,0
5475020,10:45:59,10:45:59,166,57,,,,15203.97,0
5475020,10:46:20,10:46:20,167,58,,,,15337.91,0
5475020,10:47:15,10:47:15,168,59,,,,15685.22,0
5475020,10:47:39,10:47:39,169,60,,,,15886.91,0
5475020,10:48:09,10:48:09,170,61,,,,16087.4,0
5475020,10:48:51,10:48:51,4983,62,,,,16442.59,0
5475020,10:49:35,10:49:35,4984,63,,,,16688.56,0
5475020,10:50:11,10:50:11,4985,64,,,,16870.19,0
5475020,10:50:44,10:50:44,4986,65,,,,17095.09,0
5475020,10:51:35,10:51:35,4987,66,,,,17321.15,0
5475020,10:52:19,10:52:19,4988,67,,,,17514.83,0
5475020,10:53:00,10:53:00,3344,68,,1,,17843.82,
5475030,09:57:00,09:57:00,10708,1,,,1,0,
5475030,09:57:18,09:57:18,2592,2,,,,402.53,0
5475030,09:57:32,09:57:32,2593,3,,,,625.04,0
5475030,09:58:00,09:58:00,10042,4,,,,952.62,
5475030,09:59:10,09:59:10,10234,5,,,,1113.95,0
5475030,10:00:57,10:00:57,2596,6,,,,1497.08,0
5475030,10:01:41,10:01:41,2597,7,,,,1620.88,0
5475030,10:02:40,10:02:40,9092,8,,,,1757.97,0
5475030,10:03:43,10:03:43,4421,9,,,,1925.08,0
5475030,10:04:42,10:04:42,4422,10,,,,2097.79,0
5475030,10:06:25,10:06:25,10771,11,,,,2490.28,0
5475030,10:07:24,10:07:24,630,12,,,,2727.29,0
5475030,10:08:42,10:08:42,631,13,,,,2932.12,0
5475030,10:10:00,10:10:00,632,14,,,,3183.16,
5475030,10:10:49,10:10:49,633,15,,,,3481.85,0
5475030,10:11:34,10:11:34,634,16,,,,3724.7,0
5475030,10:12:04,10:12:04,635,17,,,,3931.13,0
5475030,10:12:49,10:12:49,636,18,,,,4188.05,0
5475030,10:13:28,10:13:28,637,19,,,,4398.98,0
5475030,10:13:49,10:13:49,638,20,,,,4529.38,0
5475030,10:14:48,10:14:48,639,21,,,,4918.55,0
5475030,10:15:21,10:15:21,640,22,,,,5104.37,0
5475030,10:16:00,10:16:00,10747,23,,,,5365.7,
5475030,10:16:50,10:16:50,642,24,,,,5677.39,0
5475030,10:17:37,10:17:37,643,25,,,,6005.78,0
5475030,10:18:16,10:18:16,644,26,,,,6240.2,0
5475030,10:18:52,10:18:52,645,27,,,,6475.84,0
5475030,10:19:21,10:19:21,8413,28,,,,6658.28,0
5475030,10:20:00,10:20:00,647,29,,,,6844.93,
5475030,10:21:07,10:21:07,648,30,,,,7187.23,0
5475030,10:22:03,10:22:03,649,31,,,,7469.73,0
5475030,10:22:42,10:22:42,650,32,,,,7683,0
5475030,10:24:53,10:24:53,9607,33,,,,8209.73,0
5475030,10:26:45,10:26:45,4978,34,,,,8658.34,0
5475030,10:27:36,10:27:36,4979,35,,,,8919.83,0
5475030,10:28:36,10:28:36,4980,36,,,,9251.69,0
5475030,10:29:13,10:29:13,4981,37,,,,9439.98,0
5475030,10:29:54,10:29:54,4982,38,,,,9630.93,0
5475030,10:30:52,10:30:52,2428,39,,,,9916.08,0
5475030,10:31:38,10:31:38,2429,40,,,,10137.57,0
5475030,10:32:19,10:32:19,2430,41,,,,10404.48,0
5475030,10:33:13,10:33:13,2431,42,,,,10656.38,0
5475030,10:33:35,10:33:35,2432,43,,,,10769.11,0
5475030,10:34:09,10:34:09,9934,44,,,,10932.4,0
5475030,10:35:00,10:35:00,2129,45,,,,11114.28,
5475030,10:35:40,10:35:40,2130,46,,,,11330.22,0
5475030,10:36:28,10:36:28,2131,47,,,,11590.11,0
5475030,10:37:20,10:37:20,2132,48,,,,11820.07,0
5475030,10:37:43,10:37:43,2133,49,,,,11947.53,0
5475030,10:38:16,10:38:16,2134,50,,,,12121.11,0
5475030,10:38:38,10:38:38,160,51,,,,12194.84,0
5475030,10:42:00,10:42:00,10160,52,,,,13311.93,
5475030,10:43:57,10:43:57,162,53,,,,14356.84,0
5475030,10:44:26,10:44:26,163,54,,,,14563.09,0
5475030,10:44:57,10:44:57,164,55,,,,14800.13,0
5475030,10:45:25,10:45:25,165,56,,,,14991.89,0
5475030,10:45:59,10:45:59,166,57,,,,15203.97,0
5475030,10:46:20,10:46:20,167,58,,,,15337.91,0
5475030,10:47:15,10:47:15,168,59,,,,15685.22,0
5475030,10:47:39,10:47:39,169,60,,,,15886.91,0
5475030,10:48:09,10:48:09,170,61,,,,16087.4,0
5475030,10:48:51,10:48:51,4983,62,,,,16442.59,0
5475030,10:49:35,10:49:35,4984,63,,,,16688.56,0
5475030,10:50:11,10:50:11,4985,64,,,,16870.19,0
5475030,10:50:44,10:50:44,4986,65,,,,17095.09,0
5475030,10:51:35,10:51:35,4987,66,,,,17321.15,0
5475030,10:52:19,10:52:19,4988,67,,,,17514.83,0
5475030,10:53:00,10:53:00,3344,68,,1,,17843.82,
5475040,09:57:00,09:57:00,10708,1,,,1,0,
5475040,09:57:18,09:57:18,2592,2,,,,402.53,0
5475040,09:57:32,09:57:32,2593,3,,,,625.04,0
5475040,09:58:00,09:58:00,10042,4,,,,952.62,
5475040,09:59:10,09:59:10,10234,5,,,,1113.95,0
5475040,10:00:57,10:00:57,2596,6,,,,1497.08,0
5475040,10:01:41,10:01:41,2597,7,,,,1620.88,0
5475040,10:02:40,10:02:40,9092,8,,,,1757.97,0
5475040,10:03:43,10:03:43,4421,9,,,,1925.08,0
5475040,10:04:42,10:04:42,4422,10,,,,2097.79,0
5475040,10:06:25,10:06:25,10771,11,,,,2490.28,0
5475040,10:07:24,10:07:24,630,12,,,,2727.29,0
5475040,10:08:42,10:08:42,631,13,,,,2932.12,0
5475040,10:10:00,10:10:00,632,14,,,,3183.16,
5475040,10:10:49,10:10:49,633,15,,,,3481.85,0
5475040,10:11:34,10:11:34,634,16,,,,3724.7,0
5475040,10:12:04,10:12:04,635,17,,,,3931.13,0
5475040,10:12:49,10:12:49,636,18,,,,4188.05,0
5475040,10:13:28,10:13:28,637,19,,,,4398.98,0
5475040,10:13:49,10:13:49,638,20,,,,4529.38,0
5475040,10:14:48,10:14:48,639,21,,,,4918.55,0
5475040,10:15:21,10:15:21,640,22,,,,5104.37,0
5475040,10:16:00,10:16:00,10747,23,,,,5365.7,
5475040,10:16:50,10:16:50,642,24,,,,5677.39,0
5475040,10:17:37,10:17:37,643,25,,,,6005.78,0
5475040,10:18:16,10:18:16,644,26,,,,6240.2,0
5475040,10:18:52,10:18:52,645,27,,,,6475.84,0
5475040,10:19:21,10:19:21,8413,28,,,,6658.28,0
5475040,10:20:00,10:20:00,647,29,,,,6844.93,
5475040,10:21:07,10:21:07,648,30,,,,7187.23,0
5475040,10:22:03,10:22:03,649,31,,,,7469.73,0
5475040,10:22:42,10:22:42,650,32,,,,7683,0
5475040,10:24:53,10:24:53,9607,33,,,,8209.73,0
5475040,10:26:45,10:26:45,4978,34,,,,8658.34,0
5475040,10:27:36,10:27:36,4979,35,,,,8919.83,0
5475040,10:28:36,10:28:36,4980,36,,,,9251.69,0
5475040,10:29:13,10:29:13,4981,37,,,,9439.98,0
5475040,10:29:54,10:29:54,4982,38,,,,9630.93,0
5475040,10:30:52,10:30:52,2428,39,,,,9916.08,0
5475040,10:31:38,10:31:38,2429,40,,,,10137.57,0
5475040,10:32:19,10:32:19,2430,41,,,,10404.48,0
5475040,10:33:13,10:33:13,2431,42,,,,10656.38,0
5475040,10:33:35,10:33:35,2432,43,,,,10769.11,0
5475040,10:34:09,10:34:09,9934,44,,,,10932.4,0
5475040,10:35:00,10:35:00,2129,45,,,,11114.28,
5475040,10:35:40,10:35:40,2130,46,,,,11330.22,0
5475040,10:36:28,10:36:28,2131,47,,,,11590.11,0
5475040,10:37:20,10:37:20,2132,48,,,,11820.07,0
5475040,10:37:43,10:37:43,2133,49,,,,11947.53,0
5475040,10:38:16,10:38:16,2134,50,,,,12121.11,0
5475040,10:38:38,10:38:38,160,51,,,,12194.84,0
5475040,10:42:00,10:42:00,10160,52,,,,13311.93,
5475040,10:43:57,10:43:57,162,53,,,,14356.84,0
5475040,10:44:26,10:44:26,163,54,,,,14563.09,0
5475040,10:44:57,10:44:57,164,55,,,,14800.13,0
5475040,10:45:25,10:45:25,165,56,,,,14991.89,0
5475040,10:45:59,10:45:59,166,57,,,,15203.97,0
5475040,10:46:20,10:46:20,167,58,,,,15337.91,0
5475040,10:47:15,10:47:15,168,59,,,,15685.22,0
5475040,10:47:39,10:47:39,169,60,,,,15886.91,0
5475040,10:48:09,10:48:09,170,61,,,,16087.4,0
5475040,10:48:51,10:48:51,4983,62,,,,16442.59,0
5475040,10:49:35,10:49:35,4984,63,,,,16688.56,0
5475040,10:50:11,10:50:11,4985,64,,,,16870.19,0
5475040,10:50:44,10:50:44,4986,65,,,,17095.09,0
5475040,10:51:35,10:51:35,4987,66,,,,17321.15,0
5475040,10:52:19,10:52:19,4988,67,,,,17514.83,0
5475040,10:53:00,10:53:00,3344,68,,1,,17843.82,
5475050,09:57:00,09:57:00,10708,1,,,1,0,
5475050,09:57:18,09:57:18,2592,2,,,,402.53,0
5475050,09:57:32,09:57:32,2593,3,,,,625.04,0
5475050,09:58:00,09:58:00,10042,4,,,,952.62,
5475050,09:59:10,09:59:10,10234,5,,,,1113.95,0
5475050,10:00:57,10:00:57,2596,6,,,,1497.08,0
5475050,10:01:41,10:01:41,2597,7,,,,1620.88,0
5475050,10:02:40,10:02:40,9092,8,,,,1757.97,0
5475050,10:03:43,10:03:43,4421,9,,,,1925.08,0
5475050,10:04:42,10:04:42,4422,10,,,,2097.79,0
5475050,10:06:25,10:06:25,10771,11,,,,2490.28,0
5475050,10:07:24,10:07:24,630,12,,,,2727.29,0
5475050,10:08:42,10:08:42,631,13,,,,2932.12,0
5475050,10:10:00,10:10:00,632,14,,,,3183.16,
5475050,10:10:49,10:10:49,633,15,,,,3481.85,0
5475050,10:11:34,10:11:34,634,16,,,,3724.7,0
5475050,10:12:04,10:12:04,635,17,,,,3931.13,0
5475050,10:12:49,10:12:49,636,18,,,,4188.05,0
5475050,10:13:28,10:13:28,637,19,,,,4398.98,0
5475050,10:13:49,10:13:49,638,20,,,,4529.38,0
5475050,10:14:48,10:14:48,639,21,,,,4918.55,0
5475050,10:15:21,10:15:21,640,22,,,,5104.37,0
5475050,10:16:00,10:16:00,10747,23,,,,5365.7,
5475050,10:16:50,10:16:50,642,24,,,,5677.39,0
5475050,10:17:37,10:17:37,643,25,,,,6005.78,0
5475050,10:18:16,10:18:16,644,26,,,,6240.2,0
5475050,10:18:52,10:18:52,645,27,,,,6475.84,0
5475050,10:19:21,10:19:21,8413,28,,,,6658.28,0
5475050,10:20:00,10:20:00,647,29,,,,6844.93,
5475050,10:21:07,10:21:07,648,30,,,,7187.23,0
5475050,10:22:03,10:22:03,649,31,,,,7469.73,0
5475050,10:22:42,10:22:42,650,32,,,,7683,0
5475050,10:24:53,10:24:53,9607,33,,,,8209.73,0
5475050,10:26:45,10:26:45,4978,34,,,,8658.34,0
5475050,10:27:36,10:27:36,4979,35,,,,8919.83,0
5475050,10:28:36,10:28:36,4980,36,,,,9251.69,0
5475050,10:29:13,10:29:13,4981,37,,,,9439.98,0
5475050,10:29:54,10:29:54,4982,38,,,,9630.93,0
5475050,10:30:52,10:30:52,2428,39,,,,9916.08,0
5475050,10:31:38,10:31:38,2429,40,,,,10137.57,0
5475050,10:32:19,10:32:19,2430,41,,,,10404.48,0
5475050,10:33:13,10:33:13,2431,42,,,,10656.38,0
5475050,10:33:35,10:33:35,2432,43,,,,10769.11,0
5475050,10:34:09,10:34:09,9934,44,,,,10932.4,0
5475050,10:35:00,10:35:00,2129,45,,,,11114.28,
5475050,10:35:40,10:35:40,2130,46,,,,11330.22,0
5475050,10:36:28,10:36:28,2131,47,,,,11590.11,0
5475050,10:37:20,10:37:20,2132,48,,,,11820.07,0
5475050,10:37:43,10:37:43,2133,49,,,,11947.53,0
5475050,10:38:16,10:38:16,2134,50,,,,12121.11,0
5475050,10:38:38,10:38:38,160,51,,,,12194.84,0
5475050,10:42:00,10:42:00,10160,52,,,,13311.93,
5475050,10:43:57,10:43:57,162,53,,,,14356.84,0
5475050,10:44:26,10:44:26,163,54,,,,14563.09,0
5475050,10:44:57,10:44:57,164,55,,,,14800.13,0
5475050,10:45:25,10:45:25,165,56,,,,14991.89,0
5475050,10:45:59,10:45:59,166,57,,,,15203.97,0
5475050,10:46:20,10:46:20,167,58,,,,15337.91,0
5475050,10:47:15,10:47:15,168,59,,,,15685.22,0
5475050,10:47:39,10:47:39,169,60,,,,15886.91,0
5475050,10:48:09,10:48:09,170,61,,,,16087.4,0
5475050,10:48:51,10:48:51,4983,62,,,,16442.59,0
5475050,10:49:35,10:49:35,4984,63,,,,16688.56,0
5475050,10:50:11,10:50:11,4985,64,,,,16870.19,0
5475050,10:50:44,10:50:44,4986,65,,,,17095.09,0
5475050,10:51:35,10:51:35,4987,66,,,,17321.15,0
5475050,10:52:19,10:52:19,4988,67,,,,17514.83,0
5475050,10:53:00,10:53:00,3344,68,,1,,17843.82,
5475060,09:57:00,09:57:00,10708,1,,,1,0,
5475060,09:57:18,09:57:18,2592,2,,,,402.53,0
5475060,09:57:32,09:57:32,2593,3,,,,625.04,0
5475060,09:58:00,09:58:00,10042,4,,,,952.62,
5475060,09:59:10,09:59:10,10234,5,,,,1113.95,0
5475060,10:00:57,10:00:57,2596,6,,,,1497.08,0
5475060,10:01:41,10:01:41,2597,7,,,,1620.88,0
5475060,10:02:40,10:02:40,9092,8,,,,1757.97,0
5475060,10:03:43,10:03:43,4421,9,,,,1925.08,0
5475060,10:04:42,10:04:42,4422,10,,,,2097.79,0
5475060,10:06:25,10:06:25,10771,11,,,,2490.28,0
5475060,10:07:24,10:07:24,630,12,,,,2727.29,0
5475060,10:08:42,10:08:42,631,13,,,,2932.12,0
5475060,10:10:00,10:10:00,632,14,,,,3183.16,
5475060,10:10:49,10:10:49,633,15,,,,3481.85,0
5475060,10:11:34,10:11:34,634,16,,,,3724.7,0
5475060,10:12:04,10:12:04,635,17,,,,3931.13,0
5475060,10:12:49,10:12:49,636,18,,,,4188.05,0
5475060,10:13:28,10:13:28,637,19,,,,4398.98,0
5475060,10:13:49,10:13:49,638,20,,,,4529.38,0
5475060,10:14:48,10:14:48,639,21,,,,4918.55,0
5475060,10:15:21,10:15:21,640,22,,,,5104.37,0
5475060,10:16:00,10:16:00,10747,23,,,,5365.7,
5475060,10:16:50,10:16:50,642,24,,,,5677.39,0
5475060,10:17:37,10:17:37,643,25,,,,6005.78,0
5475060,10:18:16,10:18:16,644,26,,,,6240.2,0
5475060,10:18:52,10:18:52,645,27,,,,6475.84,0
5475060,10:19:21,10:19:21,8413,28,,,,6658.28,0
5475060,10:20:00,10:20:00,647,29,,,,6844.93,
5475060,10:21:07,10:21:07,648,30,,,,7187.23,0
5475060,10:22:03,10:22:03,649,31,,,,7469.73,0
5475060,10:22:42,10:22:42,650,32,,,,7683,0
5475060,10:24:53,10:24:53,9607,33,,,,8209.73,0
5475060,10:26:45,10:26:45,4978,34,,,,8658.34,0
5475060,10:27:36,10:27:36,4979,35,,,,8919.83,0
5475060,10:28:36,10:28:36,4980,36,,,,9251.69,0
5475060,10:29:13,10:29:13,4981,37,,,,9439.98,0
5475060,10:29:54,10:29:54,4982,38,,,,9630.93,0
5475060,10:30:52,10:30:52,2428,39,,,,9916.08,0
5475060,10:31:38,10:31:38,2429,40,,,,10137.57,0
5475060,10:32:19,10:32:19,2430,41,,,,10404.48,0
5475060,10:33:13,10:33:13,2431,42,,,,10656.38,0
5475060,10:33:35,10:33:35,2432,43,,,,10769.11,0
5475060,10:34:09,10:34:09,9934,44,,,,10932.4,0
5475060,10:35:00,10:35:00,2129,45,,,,11114.28,
5475060,10:35:40,10:35:40,2130,46,,,,11330.22,0
5475060,10:36:28,10:36:28,2131,47,,,,11590.11,0
5475060,10:37:20,10:37:20,2132,48,,,,11820.07,0
5475060,10:37:43,10:37:43,2133,49,,,,11947.53,0
5475060,10:38:16,10:38:16,2134,50,,,,12121.11,0
5475060,10:38:38,10:38:38,160,51,,,,12194.84,0
5475060,10:42:00,10:42:00,10160,52,,,,13311.93,
5475060,10:43:57,10:43:57,162,53,,,,14356.84,0
5475060,10:44:26,10:44:26,163,54,,,,14563.09,0
5475060,10:44:57,10:44:57,164,55,,,,14800.13,0
5475060,10:45:25,10:45:25,165,56,,,,14991.89,0
5475060,10:45:59,10:45:59,166,57,,,,15203.97,0
5475060,10:46:20,10:46:20,167,58,,,,15337.91,0
5475060,10:47:15,10:47:15,168,59,,,,15685.22,0
5475060,10:47:39,10:47:39,169,60,,,,15886.91,0
5475060,10:48:09,10:48:09,170,61,,,,16087.4,0
5475060,10:48:51,10:48:51,4983,62,,,,16442.59,0
5475060,10:49:35,10:49:35,4984,63,,,,16688.56,0
5475060,10:50:11,10:50:11,4985,64,,,,16870.19,0
5475060,10:50:44,10:50:44,4986,65,,,,17095.09,0
5475060,10:51:35,10:51:35,4987,66,,,,17321.15,0
5475060,10:52:19,10:52:19,4988,67,,,,17514.83,0
5475060,10:53:00,10:53:00,3344,68,,1,,17843.82,
5557020,16:12:00,16:12:00,10708,1,,,1,0,
5557020,16:12:18,16:12:18,2592,2,,,,402.53,0
5557020,16:12:32,16:12:32,2593,3,,,,625.04,0
5557020,16:13:00,16:13:00,10042,4,,,,952.62,
5557020,16:14:21,16:14:21,10234,5,,,,1113.95,0
5557020,16:16:26,16:16:26,2596,6,,,,1497.08,0
5557020,16:17:18,16:17:18,2597,7,,,,1620.88,0
5557020,16:18:27,16:18:27,9092,8,,,,1757.97,0
5557020,16:19:40,16:19:40,4421,9,,,,1925.08,0
5557020,16:20:49,16:20:49,4422,10,,,,2097.79,0
5557020,16:22:50,16:22:50,10771,11,,,,2490.28,0
5557020,16:23:59,16:23:59,630,12,,,,2727.29,0
5557020,16:25:29,16:25:29,631,13,,,,2932.12,0
5557020,16:27:00,16:27:00,632,14,,,,3183.16,
5557020,16:28:05,16:28:05,633,15,,,,3481.85,0
5557020,16:29:05,16:29:05,634,16,,,,3724.7,0
5557020,16:29:46,16:29:46,635,17,,,,3931.13,0
5557020,16:30:46,16:30:46,636,18,,,,4188.05,0
5557020,16:31:38,16:31:38,637,19,,,,4398.98,0
5557020,16:32:05,16:32:05,638,20,,,,4529.38,0
5557020,16:33:24,16:33:24,639,21,,,,4918.55,0
5557020,16:34:08,16:34:08,640,22,,,,5104.37,0
5557020,16:35:00,16:35:00,10747,23,,,,5365.7,
5557020,16:35:50,16:35:50,642,24,,,,5677.39,0
5557020,16:36:37,16:36:37,643,25,,,,6005.78,0
5557020,16:37:16,16:37:16,644,26,,,,6240.2,0
5557020,16:37:52,16:37:52,645,27,,,,6475.84,0
5557020,16:38:21,16:38:21,8413,28,,,,6658.28,0
5557020,16:39:00,16:39:00,647,29,,,,6844.93,
5557020,16:40:16,16:40:16,648,30,,,,7187.23,0
5557020,16:41:20,16:41:20,649,31,,,,7469.73,0
5557020,16:42:04,16:42:04,650,32,,,,7683,0
5557020,16:44:32,16:44:32,9607,33,,,,8209.73,0
5557020,16:46:39,16:46:39,4978,34,,,,8658.34,0
5557020,16:47:36,16:47:36,4979,35,,,,8919.83,0
5557020,16:48:45,16:48:45,4980,36,,,,9251.69,0
5557020,16:49:26,16:49:26,4981,37,,,,9439.98,0
5557020,16:50:13,16:50:13,4982,38,,,,9630.93,0
5557020,16:51:19,16:51:19,2428,39,,,,9916.08,0
5557020,16:52:11,16:52:11,2429,40,,,,10137.57,0
5557020,16:52:58,16:52:58,2430,41,,,,10404.48,0
5557020,16:53:59,16:53:59,2431,42,,,,10656.38,0
5557020,16:54:23,16:54:23,2432,43,,,,10769.11,0
5557020,16:55:02,16:55:02,9934,44,,,,10932.4,0
5557020,16:56:00,16:56:00,2129,45,,,,11114.28,
5557020,16:56:45,16:56:45,2130,46,,,,11330.22,0
5557020,16:57:40,16:57:40,2131,47,,,,11590.11,0
5557020,16:58:40,16:58:40,2132,48,,,,11820.07,0
5557020,16:59:06,16:59:06,2133,49,,,,11947.53,0
5557020,16:59:44,16:59:44,2134,50,,,,12121.11,0
5557020,17:00:10,17:00:10,160,51,,,,12194.84,0
5557020,17:04:00,17:04:00,10160,52,,,,13311.93,
5557020,17:06:51,17:06:51,162,53,,,,14356.84,0
5557020,17:07:32,17:07:32,163,54,,,,14563.09,0
5557020,17:08:18,17:08:18,164,55,,,,14800.13,0
5557020,17:08:59,17:08:59,165,56,,,,14991.89,0
5557020,17:09:48,17:09:48,166,57,,,,15203.97,0
5557020,17:10:18,17:10:18,167,58,,,,15337.91,0
5557020,17:11:38,17:11:38,168,59,,,,15685.22,0
5557020,17:12:14,17:12:14,169,60,,,,15886.91,0
5557020,17:12:57,17:12:57,170,61,,,,16087.4,0
5557020,17:13:59,17:13:59,4983,62,,,,16442.59,0
5557020,17:15:03,17:15:03,4984,63,,,,16688.56,0
5557020,17:15:54,17:15:54,4985,64,,,,16870.19,0
5557020,17:16:42,17:16:42,4986,65,,,,17095.09,0
5557020,17:17:57,17:17:57,4987,66,,,,17321.15,0
5557020,17:19:01,17:19:01,4988,67,,,,17514.83,0
5557020,17:20:00,17:20:00,3344,68,,1,,17843.82,
5557030,16:12:00,16:12:00,10708,1,,,1,0,
5557030,16:12:18,16:12:18,2592,2,,,,402.53,0
5557030,16:12:32,16:12:32,2593,3,,,,625.04,0
5557030,16:13:00,16:13:00,10042,4,,,,952.62,
5557030,16:14:21,16:14:21,10234,5,,,,1113.95,0
5557030,16:16:26,16:16:26,2596,6,,,,1497.08,0
5557030,16:17:18,16:17:18,2597,7,,,,1620.88,0
5557030,16:18:27,16:18:27,9092,8,,,,1757.97,0
5557030,16:19:40,16:19:40,4421,9,,,,1925.08,0
5557030,16:20:49,16:20:49,4422,10,,,,2097.79,0
5557030,16:22:50,16:22:50,10771,11,,,,2490.28,0
5557030,16:23:59,16:23:59,630,12,,,,2727.29,0
5557030,16:25:29,16:25:29,631,13,,,,2932.12,0
5557030,16:27:00,16:27:00,632,14,,,,3183.16,
5557030,16:28:05,16:28:05,633,15,,,,3481.85,0
5557030,16:29:05,16:29:05,634,16,,,,3724.7,0
5557030,16:29:46,16:29:46,635,17,,,,3931.13,0
5557030,16:30:46,16:30:46,636,18,,,,4188.05,0
5557030,16:31:38,16:31:38,637,19,,,,4398.98,0
5557030,16:32:05,16:32:05,638,20,,,,4529.38,0
5557030,16:33:24,16:33:24,639,21,,,,4918.55,0
5557030,16:34:08,16:34:08,640,22,,,,5104.37,0
5557030,16:35:00,16:35:00,10747,23,,,,5365.7,
5557030,16:35:50,16:35:50,642,24,,,,5677.39,0
5557030,16:36:37,16:36:37,643,25,,,,6005.78,0
5557030,16:37:16,16:37:16,644,26,,,,6240.2,0
5557030,16:37:52,16:37:52,645,27,,,,6475.84,0
5557030,16:38:21,16:38:21,8413,28,,,,6658.28,0
5557030,16:39:00,16:39:00,647,29,,,,6844.93,
5557030,16:40:16,16:40:16,648,30,,,,7187.23,0
5557030,16:41:20,16:41:20,649,31,,,,7469.73,0
5557030,16:42:04,16:42:04,650,32,,,,7683,0
5557030,16:44:32,16:44:32,9607,33,,,,8209.73,0
5557030,16:46:39,16:46:39,4978,34,,,,8658.34,0
5557030,16:47:36,16:47:36,4979,35,,,,8919.83,0
5557030,16:48:45,16:48:45,4980,36,,,,9251.69,0
5557030,16:49:26,16:49:26,4981,37,,,,9439.98,0
5557030,16:50:13,16:50:13,4982,38,,,,9630.93,0
5557030,16:51:19,16:51:19,2428,39,,,,9916.08,0
5557030,16:52:11,16:52:11,2429,40,,,,10137.57,0
5557030,16:52:58,16:52:58,2430,41,,,,10404.48,0
5557030,16:53:59,16:53:59,2431,42,,,,10656.38,0
5557030,16:54:23,16:54:23,2432,43,,,,10769.11,0
5557030,16:55:02,16:55:02,9934,44,,,,10932.4,0
5557030,16:56:00,16:56:00,2129,45,,,,11114.28,
5557030,16:56:45,16:56:45,2130,46,,,,11330.22,0
5557030,16:57:40,16:57:40,2131,47,,,,11590.11,0
5557030,16:58:40,16:58:40,2132,48,,,,11820.07,0
5557030,16:59:06,16:59:06,2133,49,,,,11947.53,0
5557030,16:59:44,16:59:44,2134,50,,,,12121.11,0
5557030,17:00:10,17:00:10,160,51,,,,12194.84,0
5557030,17:04:00,17:04:00,10160,52,,,,13311.93,
5557030,17:06:51,17:06:51,162,53,,,,14356.84,0
5557030,17:07:32,17:07:32,163,54,,,,14563.09,0
5557030,17:08:18,17:08:18,164,55,,,,14800.13,0
5557030,17:08:59,17:08:59,165,56,,,,14991.89,0
5557030,17:09:48,17:09:48,166,57,,,,15203.97,0
5557030,17:10:18,17:10:18,167,58,,,,15337.91,0
5557030,17:11:38,17:11:38,168,59,,,,15685.22,0
5557030,17:12:14,17:12:14,169,60,,,,15886.91,0
5557030,17:12:57,17:12:57,170,61,,,,16087.4,0
5557030,17:13:59,17:13:59,4983,62,,,,16442.59,0
5557030,17:15:03,17:15:03,4984,63,,,,16688.56,0
5557030,17:15:54,17:15:54,4985,64,,,,16870.19,0
5557030,17:16:42,17:16:42,4986,65,,,,17095.09,0
5557030,17:17:57,17:17:57,4987,66,,,,17321.15,0
5557030,17:19:01,17:19:01,4988,67,,,,17514.83,0
5557030,17:20:00,17:20:00,3344,68,,1,,17843.82,
5557040,16:12:00,16:12:00,10708,1,,,1,0,
5557040,16:12:18,16:12:18,2592,2,,,,402.53,0
5557040,16:12:32,16:12:32,2593,3,,,,625.04,0
5557040,16:13:00,16:13:00,10042,4,,,,952.62,
5557040,16:14:21,16:14:21,10234,5,,,,1113.95,0
5557040,16:16:26,16:16:26,2596,6,,,,1497.08,0
5557040,16:17:18,16:17:18,2597,7,,,,1620.88,0
5557040,16:18:27,16:18:27,9092,8,,,,1757.97,0
5557040,16:19:40,16:19:40,4421,9,,,,1925.08,0
5557040,16:20:49,16:20:49,4422,10,,,,2097.79,0
5557040,16:22:50,16:22:50,10771,11,,,,2490.28,0
5557040,16:23:59,16:23:59,630,12,,,,2727.29,0
5557040,16:25:29,16:25:29,631,13,,,,2932.12,0
5557040,16:27:00,16:27:00,632,14,,,,3183.16,
5557040,16:28:05,16:28:05,633,15,,,,3481.85,0
5557040,16:29:05,16:29:05,634,16,,,,3724.7,0
5557040,16:29:46,16:29:46,635,17,,,,3931.13,0
5557040,16:30:46,16:30:46,636,18,,,,4188.05,0
5557040,16:31:38,16:31:38,637,19,,,,4398.98,0
5557040,16:32:05,16:32:05,638,20,,,,4529.38,0
5557040,16:33:24,16:33:24,639,21,,,,4918.55,0
5557040,16:34:08,16:34:08,640,22,,,,5104.37,0
5557040,16:35:00,16:35:00,10747,23,,,,5365.7,
5557040,16:35:50,16:35:50,642,24,,,,5677.39,0
5557040,16:36:37,16:36:37,643,25,,,,6005.78,0
5557040,16:37:16,16:37:16,644,26,,,,6240.2,0
5557040,16:37:52,16:37:52,645,27,,,,6475.84,0
5557040,16:38:21,16:38:21,8413,28,,,,6658.28,0
5557040,16:39:00,16:39:00,647,29,,,,6844.93,
5557040,16:40:16,16:40:16,648,30,,,,7187.23,0
5557040,16:41:20,16:41:20,649,31,,,,7469.73,0
5557040,16:42:04,16:42:04,650,32,,,,7683,0
5557040,16:44:32,16:44:32,9607,33,,,,8209.73,0
5557040,16:46:39,16:46:39,4978,34,,,,8658.34,0
5557040,16:47:36,16:47:36,4979,35,,,,8919.83,0
5557040,16:48:45,16:48:45,4980,36,,,,9251.69,0
5557040,16:49:26,16:49:26,4981,37,,,,9439.98,0
5557040,16:50:13,16:50:13,4982,38,,,,9630.93,0
5557040,16:51:19,16:51:19,2428,39,,,,9916.08,0
5557040,16:52:11,16:52:11,2429,40,,,,10137.57,0
5557040,16:52:58,16:52:58,2430,41,,,,10404.48,0
5557040,16:53:59,16:53:59,2431,42,,,,10656.38,0
5557040,16:54:23,16:54:23,2432,43,,,,10769.11,0
5557040,16:55:02,16:55:02,9934,44,,,,10932.4,0
5557040,16:56:00,16:56:00,2129,45,,,,11114.28,
5557040,16:56:45,16:56:45,2130,46,,,,11330.22,0
5557040,16:57:40,16:57:40,2131,47,,,,11590.11,0
5557040,16:58:40,16:58:40,2132,48,,,,11820.07,0
5557040,16:59:06,16:59:06,2133,49,,,,11947.53,0
5557040,16:59:44,16:59:44,2134,50,,,,12121.11,0
5557040,17:00:10,17:00:10,160,51,,,,12194.84,0
5557040,17:04:00,17:04:00,10160,52,,,,13311.93,
5557040,17:06:51,17:06:51,162,53,,,,14356.84,0
5557040,17:07:32,17:07:32,163,54,,,,14563.09,0
5557040,17:08:18,17:08:18,164,55,,,,14800.13,0
5557040,17:08:59,17:08:59,165,56,,,,14991.89,0
5557040,17:09:48,17:09:48,166,57,,,,15203.97,0
5557040,17:10:18,17:10:18,167,58,,,,15337.91,0
5557040,17:11:38,17:11:38,168,59,,,,15685.22,0
5557040,17:12:14,17:12:14,169,60,,,,15886.91,0
5557040,17:12:57,17:12:57,170,61,,,,16087.4,0
5557040,17:13:59,17:13:59,4983,62,,,,16442.59,0
5557040,17:15:03,17:15:03,4984,63,,,,16688.56,0
5557040,17:15:54,17:15:54,4985,64,,,,16870.19,0
5557040,17:16:42,17:16:42,4986,65,,,,17095.09,0
5557040,17:17:57,17:17:57,4987,66,,,,17321.15,0
5557040,17:19:01,17:19:01,4988,67,,,,17514.83,0
5557040,17:20:00,17:20:00,3344,68,,1,,17843.82,
5557050,16:12:00,16:12:00,10708,1,,,1,0,
5557050,16:12:18,16:12:18,2592,2,,,,402.53,0
5557050,16:12:32,16:12:32,2593,3,,,,625.04,0
5557050,16:13:00,16:13:00,10042,4,,,,952.62,
5557050,16:14:21,16:14:21,10234,5,,,,1113.95,0
5557050,16:16:26,16:16:26,2596,6,,,,1497.08,0
5557050,16:17:18,16:17:18,2597,7,,,,1620.88,0
5557050,16:18:27,16:18:27,9092,8,,,,1757.97,0
5557050,16:19:40,16:19:40,4421,9,,,,1925.08,0
5557050,16:20:49,16:20:49,4422,10,,,,2097.79,0
5557050,16:22:50,16:22:50,10771,11,,,,2490.28,0
5557050,16:23:59,16:23:59,630,12,,,,2727.29,0
5557050,16:25:29,16:25:29,631,13,,,,2932.12,0
5557050,16:27:00,16:27:00,632,14,,,,3183.16,
5557050,16:28:05,16:28:05,633,15,,,,3481.85,0
5557050,16:29:05,16:29:05,634,16,,,,3724.7,0
5557050,16:29:46,16:29:46,635,17,,,,3931.13,0
5557050,16:30:46,16:30:46,636,18,,,,4188.05,0
5557050,16:31:38,16:31:38,637,19,,,,4398.98,0
5557050,16:32:05,16:32:05,638,20,,,,4529.38,0
5557050,16:33:24,16:33:24,639,21,,,,4918.55,0
5557050,16:34:08,16:34:08,640,22,,,,5104.37,0
5557050,16:35:00,16:35:00,10747,23,,,,5365.7,
5557050,16:35:50,16:35:50,642,24,,,,5677.39,0
5557050,16:36:37,16:36:37,643,25,,,,6005.78,0
5557050,16:37:16,16:37:16,644,26,,,,6240.2,0
5557050,16:37:52,16:37:52,645,27,,,,6475.84,0
5557050,16:38:21,16:38:21,8413,28,,,,6658.28,0
5557050,16:39:00,16:39:00,647,29,,,,6844.93,
5557050,16:40:16,16:40:16,648,30,,,,7187.23,0
5557050,16:41:20,16:41:20,649,31,,,,7469.73,0
5557050,16:42:04,16:42:04,650,32,,,,7683,0
5557050,16:44:32,16:44:32,9607,33,,,,8209.73,0
5557050,16:46:39,16:46:39,4978,34,,,,8658.34,0
5557050,16:47:36,16:47:36,4979,35,,,,8919.83,0
5557050,16:48:45,16:48:45,4980,36,,,,9251.69,0
5557050,16:49:26,16:49:26,4981,37,,,,9439.98,0
5557050,16:50:13,16:50:13,4982,38,,,,9630.93,0
5557050,16:51:19,16:51:19,2428,39,,,,9916.08,0
5557050,16:52:11,16:52:11,2429,40,,,,10137.57,0
5557050,16:52:58,16:52:58,2430,41,,,,10404.48,0
5557050,16:53:59,16:53:59,2431,42,,,,10656.38,0
5557050,16:54:23,16:54:23,2432,43,,,,10769.11,0
5557050,16:55:02,16:55:02,9934,44,,,,10932.4,0
5557050,16:56:00,16:56:00,2129,45,,,,11114.28,
5557050,16:56:45,16:56:45,2130,46,,,,11330.22,0
5557050,16:57:40,16:57:40,2131,47,,,,11590.11,0
5557050,16:58:40,16:58:40,2132,48,,,,11820.07,0
5557050,16:59:06,16:59:06,2133,49,,,,11947.53,0
5557050,16:59:44,16:59:44,2134,50,,,,12121.11,0
5557050,17:00:10,17:00:10,160,51,,,,12194.84,0
5557050,17:04:00,17:04:00,10160,52,,,,13311.93,
5557050,17:06:51,17:06:51,162,53,,,,14356.84,0
5557050,17:07:32,17:07:32,163,54,,,,14563.09,0
5557050,17:08:18,17:08:18,164,55,,,,14800.13,0
5557050,17:08:59,17:08:59,165,56,,,,14991.89,0
5557050,17:09:48,17:09:48,166,57,,,,15203.97,0
5557050,17:10:18,17:10:18,167,58,,,,15337.91,0
5557050,17:11:38,17:11:38,168,59,,,,15685.22,0
5557050,17:12:14,17:12:14,169,60,,,,15886.91,0
5557050,17:12:57,17:12:57,170,61,,,,16087.4,0
5557050,17:13:59,17:13:59,4983,62,,,,16442.59,0
5557050,17:15:03,17:15:03,4984,63,,,,16688.56,0
5557050,17:15:54,17:15:54,4985,64,,,,16870.19,0
5557050,17:16:42,17:16:42,4986,65,,,,17095.09,0
5557050,17:17:57,17:17:57,4987,66,,,,17321.15,0
5557050,17:19:01,17:19:01,4988,67,,,,17514.83,0
5557050,17:20:00,17:20:00,3344,68,,1,,17843.82,
5557060,16:12:00,16:12:00,10708,1,,,1,0,
5557060,16:12:18,16:12:18,2592,2,,,,402.53,0
5557060,16:12:32,16:12:32,2593,3,,,,625.04,0
5557060,16:13:00,16:13:00,10042,4,,,,952.62,
5557060,16:14:21,16:14:21,10234,5,,,,1113.95,0
5557060,16:16:26,16:16:26,2596,6,,,,1497.08,0
5557060,16:17:18,16:17:18,2597,7,,,,1620.88,0
5557060,16:18:27,16:18:27,9092,8,,,,1757.97,0
5557060,16:19:40,16:19:40,4421,9,,,,1925.08,0
5557060,16:20:49,16:20:49,4422,10,,,,2097.79,0
5557060,16:22:50,16:22:50,10771,11,,,,2490.28,0
5557060,16:23:59,16:23:59,630,12,,,,2727.29,0
5557060,16:25:29,16:25:29,631,13,,,,2932.12,0
5557060,16:27:00,16:27:00,632,14,,,,3183.16,
5557060,16:28:05,16:28:05,633,15,,,,3481.85,0
5557060,16:29:05,16:29:05,634,16,,,,3724.7,0
5557060,16:29:46,16:29:46,635,17,,,,3931.13,0
5557060,16:30:46,16:30:46,636,18,,,,4188.05,0
5557060,16:31:38,16:31:38,637,19,,,,4398.98,0
5557060,16:32:05,16:32:05,638,20,,,,4529.38,0
5557060,16:33:24,16:33:24,639,21,,,,4918.55,0
5557060,16:34:08,16:34:08,640,22,,,,5104.37,0
5557060,16:35:00,16:35:00,10747,23,,,,5365.7,
5557060,16:35:50,16:35:50,642,24,,,,5677.39,0
5557060,16:36:37,16:36:37,643,25,,,,6005.78,0
5557060,16:37:16,16:37:16,644,26,,,,6240.2,0
5557060,16:37:52,16:37:52,645,27,,,,6475.84,0
5557060,16:38:21,16:38:21,8413,28,,,,6658.28,0
5557060,16:39:00,16:39:00,647,29,,,,6844.93,
5557060,16:40:16,16:40:16,648,30,,,,7187.23,0
5557060,16:41:20,16:41:20,649,31,,,,7469.73,0
5557060,16:42:04,16:42:04,650,32,,,,7683,0
5557060,16:44:32,16:44:32,9607,33,,,,8209.73,0
5557060,16:46:39,16:46:39,4978,34,,,,8658.34,0
5557060,16:47:36,16:47:36,4979,35,,,,8919.83,0
5557060,16:48:45,16:48:45,4980,36,,,,9251.69,0
5557060,16:49:26,16:49:26,4981,37,,,,9439.98,0
5557060,16:50:13,16:50:13,4982,38,,,,9630.93,0
5557060,16:51:19,16:51:19,2428,39,,,,9916.08,0
5557060,16:52:11,16:52:11,2429,40,,,,10137.57,0
5557060,16:52:58,16:52:58,2430,41,,,,10404.48,0
5557060,16:53:59,16:53:59,2431,42,,,,10656.38,0
5557060,16:54:23,16:54:23,2432,43,,,,10769.11,0
5557060,16:55:02,16:55:02,9934,44,,,,10932.4,0
5557060,16:56:00,16:56:00,2129,45,,,,11114.28,
5557060,16:56:45,16:56:45,2130,46,,,,11330.22,0
5557060,16:57:40,16:57:40,2131,47,,,,11590.11,0
5557060,16:58:40,16:58:40,2132,48,,,,11820.07,0
5557060,16:59:06,16:59:06,2133,49,,,,11947.53,0
5557060,16:59:44,16:59:44,2134,50,,,,12121.11,0
5557060,17:00:10,17:00:10,160,51,,,,12194.84,0
5557060,17:04:00,17:04:00,10160,52,,,,13311.93,
5557060,17:06:51,17:06:51,162,53,,,,14356.84,0
5557060,17:07:32,17:07:32,163,54,,,,14563.09,0
5557060,17:08:18,17:08:18,164,55,,,,14800.13,0
5557060,17:08:59,17:08:59,165,56,,,,14991.89,0
5557060,17:09:48,17:09:48,166,57,,,,15203.97,0
5557060,17:10:18,17:10:18,167,58,,,,15337.91,0
5557060,17:11:38,17:11:38,168,59,,,,15685.22,0
5557060,17:12:14,17:12:14,169,60,,,,15886.91,0
5557060,17:12:57,17:12:57,170,61,,,,16087.4,0
5557060,17:13:59,17:13:59,4983,62,,,,16442.59,0
5557060,17:15:03,17:15:03,4984,63,,,,16688.56,0
5557060,17:15:54,17:15:54,4985,64,,,,16870.19,0
5557060,17:16:42,17:16:42,4986,65,,,,17095.09,0
5557060,17:17:57,17:17:57,4987,66,,,,17321.15,0
5557060,17:19:01,17:19:01,4988,67,,,,17514.83,0
5557060,17:20:00,17:20:00,3344,68,,1,,17843.82,
5570070,07:33:00,07:33:00,10708,1,,,1,0,
5570070,07:34:34,07:34:34,2592,2,,,,402.53,0
5570070,07:35:43,07:35:43,2593,3,,,,625.04,0
5570070,07:38:00,07:38:00,10042,4,,,,952.62,
5570070,07:38:52,07:38:52,10234,5,,,,1113.95,0
5570070,07:40:12,07:40:12,2596,6,,,,1497.08,0
5570070,07:40:46,07:40:46,2597,7,,,,1620.88,0
5570070,07:41:30,07:41:30,9092,8,,,,1757.97,0
5570070,07:42:17,07:42:17,4421,9,,,,1925.08,0
5570070,07:43:01,07:43:01,4422,10,,,,2097.79,0
5570070,07:44:19,07:44:19,10771,11,,,,2490.28,0
5570070,07:45:03,07:45:03,630,12,,,,2727.29,0
5570070,07:46:01,07:46:01,631,13,,,,2932.12,0
5570070,07:47:00,07:47:00,632,14,,,,3183.16,
5570070,07:47:49,07:47:49,633,15,,,,3481.85,0
5570070,07:48:34,07:48:34,634,16,,,,3724.7,0
5570070,07:49:04,07:49:04,635,17,,,,3931.13,0
5570070,07:49:49,07:49:49,636,18,,,,4188.05,0
5570070,07:50:28,07:50:28,637,19,,,,4398.98,0
5570070,07:50:49,07:50:49,638,20,,,,4529.38,0
5570070,07:51:48,07:51:48,639,21,,,,4918.55,0
5570070,07:52:21,07:52:21,640,22,,,,5104.37,0
5570070,07:53:00,07:53:00,10747,23,,,,5365.7,
5570070,07:53:38,07:53:38,642,24,,,,5677.39,0
5570070,07:54:13,07:54:13,643,25,,,,6005.78,0
5570070,07:54:42,07:54:42,644,26,,,,6240.2,0
5570070,07:55:09,07:55:09,645,27,,,,6475.84,0
5570070,07:55:31,07:55:31,8413,28,,,,6658.28,0
5570070,07:56:00,07:56:00,647,29,,,,6844.93,
5570070,07:56:45,07:56:45,648,30,,,,7187.23,0
5570070,07:57:22,07:57:22,649,31,,,,7469.73,0
5570070,07:57:48,07:57:48,650,32,,,,7683,0
5570070,07:59:15,07:59:15,9607,33,,,,8209.73,0
5570070,08:00:30,08:00:30,4978,34,,,,8658.34,0
5570070,08:01:04,08:01:04,4979,35,,,,8919.83,0
5570070,08:01:44,08:01:44,4980,36,,,,9251.69,0
5570070,08:02:08,08:02:08,4981,37,,,,9439.98,0
5570070,08:02:36,08:02:36,4982,38,,,,9630.93,0
5570070,08:03:15,08:03:15,2428,39,,,,9916.08,0
5570070,08:03:45,08:03:45,2429,40,,,,10137.57,0
5570070,08:04:13,08:04:13,2430,41,,,,10404.48,0
5570070,08:04:48,08:04:48,2431,42,,,,10656.38,0
5570070,08:05:03,08:05:03,2432,43,,,,10769.11,0
5570070,08:05:26,08:05:26,9934,44,,,,10932.4,0
5570070,08:06:00,08:06:00,2129,45,,,,11114.28,
5570070,08:06:34,08:06:34,2130,46,,,,11330.22,0
5570070,08:07:15,08:07:15,2131,47,,,,11590.11,0
5570070,08:08:00,08:08:00,2132,48,,,,11820.07,0
5570070,08:08:20,08:08:20,2133,49,,,,11947.53,0
5570070,08:08:48,08:08:48,2134,50,,,,12121.11,0
5570070,08:09:07,08:09:07,160,51,,,,12194.84,0
5570070,08:12:00,08:12:00,10160,52,,,,13311.93,
5570070,08:14:30,08:14:30,162,53,,,,14356.84,0
5570070,08:15:05,08:15:05,163,54,,,,14563.09,0
5570070,08:15:46,08:15:46,164,55,,,,14800.13,0
5570070,08:16:22,08:16:22,165,56,,,,14991.89,0
5570070,08:17:04,08:17:04,166,57,,,,15203.97,0
5570070,08:17:31,08:17:31,167,58,,,,15337.91,0
5570070,08:18:40,08:18:40,168,59,,,,15685.22,0
5570070,08:19:12,08:19:12,169,60,,,,15886.91,0
5570070,08:19:50,08:19:50,170,61,,,,16087.4,0
5570070,08:20:44,08:20:44,4983,62,,,,16442.59,0
5570070,08:21:40,08:21:40,4984,63,,,,16688.56,0
5570070,08:22:24,08:22:24,4985,64,,,,16870.19,0
5570070,08:23:07,08:23:07,4986,65,,,,17095.09,0
5570070,08:24:12,08:24:12,4987,66,,,,17321.15,0
5570070,08:25:08,08:25:08,4988,67,,,,17514.83,0
5570070,08:26:00,08:26:00,3344,68,,1,,17843.82,
5570090,07:33:00,07:33:00,10708,1,,,1,0,
5570090,07:34:34,07:34:34,2592,2,,,,402.53,0
5570090,07:35:43,07:35:43,2593,3,,,,625.04,0
5570090,07:38:00,07:38:00,10042,4,,,,952.62,
5570090,07:38:52,07:38:52,10234,5,,,,1113.95,0
5570090,07:40:12,07:40:12,2596,6,,,,1497.08,0
5570090,07:40:46,07:40:46,2597,7,,,,1620.88,0
5570090,07:41:30,07:41:30,9092,8,,,,1757.97,0
5570090,07:42:17,07:42:17,4421,9,,,,1925.08,0
5570090,07:43:01,07:43:01,4422,10,,,,2097.79,0
5570090,07:44:19,07:44:19,10771,11,,,,2490.28,0
5570090,07:45:03,07:45:03,630,12,,,,2727.29,0
5570090,07:46:01,07:46:01,631,13,,,,2932.12,0
5570090,07:47:00,07:47:00,632,14,,,,3183.16,
5570090,07:47:49,07:47:49,633,15,,,,3481.85,0
5570090,07:48:34,07:48:34,634,16,,,,3724.7,0
5570090,07:49:04,07:49:04,635,17,,,,3931.13,0
5570090,07:49:49,07:49:49,636,18,,,,4188.05,0
5570090,07:50:28,07:50:28,637,19,,,,4398.98,0
5570090,07:50:49,07:50:49,638,20,,,,4529.38,0
5570090,07:51:48,07:51:48,639,21,,,,4918.55,0
5570090,07:52:21,07:52:21,640,22,,,,5104.37,0
5570090,07:53:00,07:53:00,10747,23,,,,5365.7,
5570090,07:53:38,07:53:38,642,24,,,,5677.39,0
5570090,07:54:13,07:54:13,643,25,,,,6005.78,0
5570090,07:54:42,07:54:42,644,26,,,,6240.2,0
5570090,07:55:09,07:55:09,645,27,,,,6475.84,0
5570090,07:55:31,07:55:31,8413,28,,,,6658.28,0
5570090,07:56:00,07:56:00,647,29,,,,6844.93,
5570090,07:56:45,07:56:45,648,30,,,,7187.23,0
5570090,07:57:22,07:57:22,649,31,,,,7469.73,0
5570090,07:57:48,07:57:48,650,32,,,,7683,0
5570090,07:59:15,07:59:15,9607,33,,,,8209.73,0
5570090,08:00:30,08:00:30,4978,34,,,,8658.34,0
5570090,08:01:04,08:01:04,4979,35,,,,8919.83,0
5570090,08:01:44,08:01:44,4980,36,,,,9251.69,0
5570090,08:02:08,08:02:08,4981,37,,,,9439.98,0
5570090,08:02:36,08:02:36,4982,38,,,,9630.93,0
5570090,08:03:15,08:03:15,2428,39,,,,9916.08,0
5570090,08:03:45,08:03:45,2429,40,,,,10137.57,0
5570090,08:04:13,08:04:13,2430,41,,,,10404.48,0
5570090,08:04:48,08:04:48,2431,42,,,,10656.38,0
5570090,08:05:03,08:05:03,2432,43,,,,10769.11,0
5570090,08:05:26,08:05:26,9934,44,,,,10932.4,0
5570090,08:06:00,08:06:00,2129,45,,,,11114.28,
5570090,08:06:34,08:06:34,2130,46,,,,11330.22,0
5570090,08:07:15,08:07:15,2131,47,,,,11590.11,0
5570090,08:08:00,08:08:00,2132,48,,,,11820.07,0
5570090,08:08:20,08:08:20,2133,49,,,,11947.53,0
5570090,08:08:48,08:08:48,2134,50,,,,12121.11,0
5570090,08:09:07,08:09:07,160,51,,,,12194.84,0
5570090,08:12:00,08:12:00,10160,52,,,,13311.93,
5570090,08:14:30,08:14:30,162,53,,,,14356.84,0
5570090,08:15:05,08:15:05,163,54,,,,14563.09,0
5570090,08:15:46,08:15:46,164,55,,,,14800.13,0
5570090,08:16:22,08:16:22,165,56,,,,14991.89,0
5570090,08:17:04,08:17:04,166,57,,,,15203.97,0
5570090,08:17:31,08:17:31,167,58,,,,15337.91,0
5570090,08:18:40,08:18:40,168,59,,,,15685.22,0
5570090,08:19:12,08:19:12,169,60,,,,15886.91,0
5570090,08:19:50,08:19:50,170,61,,,,16087.4,0
5570090,08:20:44,08:20:44,4983,62,,,,16442.59,0
5570090,08:21:40,08:21:40,4984,63,,,,16688.56,0
5570090,08:22:24,08:22:24,4985,64,,,,16870.19,0
5570090,08:23:07,08:23:07,4986,65,,,,17095.09,0
5570090,08:24:12,08:24:12,4987,66,,,,17321.15,0
5570090,08:25:08,08:25:08,4988,67,,,,17514.83,0
5570090,08:26:00,08:26:00,3344,68,,1,,17843.82,
5684070,12:46:00,12:46:00,10708,1,,,1,0,
5684070,12:47:53,12:47:53,2592,2,,,,402.53,0
5684070,12:49:16,12:49:16,2593,3,,,,625.04,0
5684070,12:52:00,12:52:00,10042,4,,,,952.62,
5684070,12:52:58,12:52:58,10234,5,,,,1113.95,0
5684070,12:54:27,12:54:27,2596,6,,,,1497.08,0
5684070,12:55:04,12:55:04,2597,7,,,,1620.88,0
5684070,12:55:53,12:55:53,9092,8,,,,1757.97,0
5684070,12:56:46,12:56:46,4421,9,,,,1925.08,0
5684070,12:57:35,12:57:35,4422,10,,,,2097.79,0
5684070,12:59:01,12:59:01,10771,11,,,,2490.28,0
5684070,12:59:50,12:59:50,630,12,,,,2727.29,0
5684070,13:00:55,13:00:55,631,13,,,,2932.12,0
5684070,13:02:00,13:02:00,632,14,,,,3183.16,
5684070,13:02:57,13:02:57,633,15,,,,3481.85,0
5684070,13:03:49,13:03:49,634,16,,,,3724.7,0
5684070,13:04:25,13:04:25,635,17,,,,3931.13,0
5684070,13:05:18,13:05:18,636,18,,,,4188.05,0
5684070,13:06:03,13:06:03,637,19,,,,4398.98,0
5684070,13:06:27,13:06:27,638,20,,,,4529.38,0
5684070,13:07:36,13:07:36,639,21,,,,4918.55,0
5684070,13:08:14,13:08:14,640,22,,,,5104.37,0
5684070,13:09:00,13:09:00,10747,23,,,,5365.7,
5684070,13:09:38,13:09:38,642,24,,,,5677.39,0
5684070,13:10:13,13:10:13,643,25,,,,6005.78,0
5684070,13:10:42,13:10:42,644,26,,,,6240.2,0
5684070,13:11:09,13:11:09,645,27,,,,6475.84,0
5684070,13:11:31,13:11:31,8413,28,,,,6658.28,0
5684070,13:12:00,13:12:00,647,29,,,,6844.93,
5684070,13:12:54,13:12:54,648,30,,,,7187.23,0
5684070,13:13:38,13:13:38,649,31,,,,7469.73,0
5684070,13:14:10,13:14:10,650,32,,,,7683,0
5684070,13:15:54,13:15:54,9607,33,,,,8209.73,0
5684070,13:17:24,13:17:24,4978,34,,,,8658.34,0
5684070,13:18:04,13:18:04,4979,35,,,,8919.83,0
5684070,13:18:53,13:18:53,4980,36,,,,9251.69,0
5684070,13:19:22,13:19:22,4981,37,,,,9439.98,0
5684070,13:19:55,13:19:55,4982,38,,,,9630.93,0
5684070,13:20:42,13:20:42,2428,39,,,,9916.08,0
5684070,13:21:18,13:21:18,2429,40,,,,10137.57,0
5684070,13:21:51,13:21:51,2430,41,,,,10404.48,0
5684070,13:22:34,13:22:34,2431,42,,,,10656.38,0
5684070,13:22:52,13:22:52,2432,43,,,,10769.11,0
5684070,13:23:19,13:23:19,9934,44,,,,10932.4,0
5684070,13:24:00,13:24:00,2129,45,,,,11114.28,
5684070,13:24:40,13:24:40,2130,46,,,,11330.22,0
5684070,13:25:28,13:25:28,2131,47,,,,11590.11,0
5684070,13:26:20,13:26:20,2132,48,,,,11820.07,0
5684070,13:26:43,13:26:43,2133,49,,,,11947.53,0
5684070,13:27:16,13:27:16,2134,50,,,,12121.11,0
5684070,13:27:38,13:27:38,160,51,,,,12194.84,0
5684070,13:31:00,13:31:00,10160,52,,,,13311.93,
5684070,13:33:51,13:33:51,162,53,,,,14356.84,0
5684070,13:34:32,13:34:32,163,54,,,,14563.09,0
5684070,13:35:18,13:35:18,164,55,,,,14800.13,0
5684070,13:35:59,13:35:59,165,56,,,,14991.89,0
5684070,13:36:48,13:36:48,166,57,,,,15203.97,0
5684070,13:37:18,13:37:18,167,58,,,,15337.91,0
5684070,13:38:38,13:38:38,168,59,,,,15685.22,0
5684070,13:39:14,13:39:14,169,60,,,,15886.91,0
5684070,13:39:57,13:39:57,170,61,,,,16087.4,0
5684070,13:40:59,13:40:59,4983,62,,,,16442.59,0
5684070,13:42:03,13:42:03,4984,63,,,,16688.56,0
5684070,13:42:54,13:42:54,4985,64,,,,16870.19,0
5684070,13:43:42,13:43:42,4986,65,,,,17095.09,0
5684070,13:44:57,13:44:57,4987,66,,,,17321.15,0
5684070,13:46:01,13:46:01,4988,67,,,,17514.83,0
5684070,13:47:00,13:47:00,3344,68,,1,,17843.82,
5684090,12:46:00,12:46:00,10708,1,,,1,0,
5684090,12:47:53,12:47:53,2592,2,,,,402.53,0
5684090,12:49:16,12:49:16,2593,3,,,,625.04,0
5684090,12:52:00,12:52:00,10042,4,,,,952.62,
5684090,12:52:58,12:52:58,10234,5,,,,1113.95,0
5684090,12:54:27,12:54:27,2596,6,,,,1497.08,0
5684090,12:55:04,12:55:04,2597,7,,,,1620.88,0
5684090,12:55:53,12:55:53,9092,8,,,,1757.97,0
5684090,12:56:46,12:56:46,4421,9,,,,1925.08,0
5684090,12:57:35,12:57:35,4422,10,,,,2097.79,0
5684090,12:59:01,12:59:01,10771,11,,,,2490.28,0
5684090,12:59:50,12:59:50,630,12,,,,2727.29,0
5684090,13:00:55,13:00:55,631,13,,,,2932.12,0
5684090,13:02:00,13:02:00,632,14,,,,3183.16,
5684090,13:02:57,13:02:57,633,15,,,,3481.85,0
5684090,13:03:49,13:03:49,634,16,,,,3724.7,0
5684090,13:04:25,13:04:25,635,17,,,,3931.13,0
5684090,13:05:18,13:05:18,636,18,,,,4188.05,0
5684090,13:06:03,13:06:03,637,19,,,,4398.98,0
5684090,13:06:27,13:06:27,638,20,,,,4529.38,0
5684090,13:07:36,13:07:36,639,21,,,,4918.55,0
5684090,13:08:14,13:08:14,640,22,,,,5104.37,0
5684090,13:09:00,13:09:00,10747,23,,,,5365.7,
5684090,13:09:38,13:09:38,642,24,,,,5677.39,0
5684090,13:10:13,13:10:13,643,25,,,,6005.78,0
5684090,13:10:42,13:10:42,644,26,,,,6240.2,0
5684090,13:11:09,13:11:09,645,27,,,,6475.84,0
5684090,13:11:31,13:11:31,8413,28,,,,6658.28,0
5684090,13:12:00,13:12:00,647,29,,,,6844.93,
5684090,13:12:54,13:12:54,648,30,,,,7187.23,0
5684090,13:13:38,13:13:38,649,31,,,,7469.73,0
5684090,13:14:10,13:14:10,650,32,,,,7683,0
5684090,13:15:54,13:15:54,9607,33,,,,8209.73,0
5684090,13:17:24,13:17:24,4978,34,,,,8658.34,0
5684090,13:18:04,13:18:04,4979,35,,,,8919.83,0
5684090,13:18:53,13:18:53,4980,36,,,,9251.69,0
5684090,13:19:22,13:19:22,4981,37,,,,9439.98,0
5684090,13:19:55,13:19:55,4982,38,,,,9630.93,0
5684090,13:20:42,13:20:42,2428,39,,,,9916.08,0
5684090,13:21:18,13:21:18,2429,40,,,,10137.57,0
5684090,13:21:51,13:21:51,2430,41,,,,10404.48,0
5684090,13:22:34,13:22:34,2431,42,,,,10656.38,0
5684090,13:22:52,13:22:52,2432,43,,,,10769.11,0
5684090,13:23:19,13:23:19,9934,44,,,,10932.4,0
5684090,13:24:00,13:24:00,2129,45,,,,11114.28,
5684090,13:24:40,13:24:40,2130,46,,,,11330.22,0
5684090,13:25:28,13:25:28,2131,47,,,,11590.11,0
5684090,13:26:20,13:26:20,2132,48,,,,11820.07,0
5684090,13:26:43,13:26:43,2133,49,,,,11947.53,0
5684090,13:27:16,13:27:16,2134,50,,,,12121.11,0
5684090,13:27:38,13:27:38,160,51,,,,12194.84,0
5684090,13:31:00,13:31:00,10160,52,,,,13311.93,
5684090,13:33:51,13:33:51,162,53,,,,14356.84,0
5684090,13:34:32,13:34:32,163,54,,,,14563.09,0
5684090,13:35:18,13:35:18,164,55,,,,14800.13,0
5684090,13:35:59,13:35:59,165,56,,,,14991.89,0
5684090,13:36:48,13:36:48,166,57,,,,15203.97,0
5684090,13:37:18,13:37:18,167,58,,,,15337.91,0
5684090,13:38:38,13:38:38,168,59,,,,15685.22,0
5684090,13:39:14,13:39:14,169,60,,,,15886.91,0
5684090,13:39:57,13:39:57,170,61,,,,16087.4,0
5684090,13:40:59,13:40:59,4983,62,,,,16442.59,0
5684090,13:42:03,13:42:03,4984,63,,,,16688.56,0
5684090,13:42:54,13:42:54,4985,64,,,,16870.19,0
5684090,13:43:42,13:43:42,4986,65,,,,17095.09,0
5684090,13:44:57,13:44:57,4987,66,,,,17321.15,0
5684090,13:46:01,13:46:01,4988,67,,,,17514.83,0
5684090,13:47:00,13:47:00,3344,68,,1,,17843.82,
5726020,07:42:00,07:42:00,10708,1,,,1,0,
5726020,07:42:18,07:42:18,2592,2,,,,402.53,0
5726020,07:42:32,07:42:32,2593,3,,,,625.04,0
5726020,07:43:00,07:43:00,10042,4,,,,952.62,
5726020,07:44:21,07:44:21,10234,5,,,,1113.95,0
5726020,07:46:26,07:46:26,2596,6,,,,1497.08,0
5726020,07:47:18,07:47:18,2597,7,,,,1620.88,0
5726020,07:48:27,07:48:27,9092,8,,,,1757.97,0
5726020,07:49:40,07:49:40,4421,9,,,,1925.08,0
5726020,07:50:49,07:50:49,4422,10,,,,2097.79,0
5726020,07:52:50,07:52:50,10771,11,,,,2490.28,0
5726020,07:53:59,07:53:59,630,12,,,,2727.29,0
5726020,07:55:29,07:55:29,631,13,,,,2932.12,0
5726020,07:57:00,07:57:00,632,14,,,,3183.16,
5726020,07:57:49,07:57:49,633,15,,,,3481.85,0
5726020,07:58:34,07:58:34,634,16,,,,3724.7,0
5726020,07:59:04,07:59:04,635,17,,,,3931.13,0
5726020,07:59:49,07:59:49,636,18,,,,4188.05,0
5726020,08:00:28,08:00:28,637,19,,,,4398.98,0
5726020,08:00:49,08:00:49,638,20,,,,4529.38,0
5726020,08:01:48,08:01:48,639,21,,,,4918.55,0
5726020,08:02:21,08:02:21,640,22,,,,5104.37,0
5726020,08:03:00,08:03:00,10747,23,,,,5365.7,
5726020,08:04:03,08:04:03,642,24,,,,5677.39,0
5726020,08:05:02,08:05:02,643,25,,,,6005.78,0
5726020,08:05:50,08:05:50,644,26,,,,6240.2,0
5726020,08:06:36,08:06:36,645,27,,,,6475.84,0
5726020,08:07:11,08:07:11,8413,28,,,,6658.28,0
5726020,08:08:00,08:08:00,647,29,,,,6844.93,
5726020,08:09:07,08:09:07,648,30,,,,7187.23,0
5726020,08:10:03,08:10:03,649,31,,,,7469.73,0
5726020,08:10:42,08:10:42,650,32,,,,7683,0
5726020,08:12:53,08:12:53,9607,33,,,,8209.73,0
5726020,08:14:45,08:14:45,4978,34,,,,8658.34,0
5726020,08:15:36,08:15:36,4979,35,,,,8919.83,0
5726020,08:16:36,08:16:36,4980,36,,,,9251.69,0
5726020,08:17:13,08:17:13,4981,37,,,,9439.98,0
5726020,08:17:54,08:17:54,4982,38,,,,9630.93,0
5726020,08:18:52,08:18:52,2428,39,,,,9916.08,0
5726020,08:19:38,08:19:38,2429,40,,,,10137.57,0
5726020,08:20:19,08:20:19,2430,41,,,,10404.48,0
5726020,08:21:13,08:21:13,2431,42,,,,10656.38,0
5726020,08:21:35,08:21:35,2432,43,,,,10769.11,0
5726020,08:22:09,08:22:09,9934,44,,,,10932.4,0
5726020,08:23:00,08:23:00,2129,45,,,,11114.28,
5726020,08:23:40,08:23:40,2130,46,,,,11330.22,0
5726020,08:24:28,08:24:28,2131,47,,,,11590.11,0
5726020,08:25:20,08:25:20,2132,48,,,,11820.07,0
5726020,08:25:43,08:25:43,2133,49,,,,11947.53,0
5726020,08:26:16,08:26:16,2134,50,,,,12121.11,0
5726020,08:26:38,08:26:38,160,51,,,,12194.84,0
5726020,08:30:00,08:30:00,10160,52,,,,13311.93,
5726020,08:32:19,08:32:19,162,53,,,,14356.84,0
5726020,08:32:52,08:32:52,163,54,,,,14563.09,0
5726020,08:33:30,08:33:30,164,55,,,,14800.13,0
5726020,08:34:03,08:34:03,165,56,,,,14991.89,0
5726020,08:34:42,08:34:42,166,57,,,,15203.97,0
5726020,08:35:07,08:35:07,167,58,,,,15337.91,0
5726020,08:36:12,08:36:12,168,59,,,,15685.22,0
5726020,08:36:41,08:36:41,169,60,,,,15886.91,0
5726020,08:37:16,08:37:16,170,61,,,,16087.4,0
5726020,08:38:06,08:38:06,4983,62,,,,16442.59,0
5726020,08:38:58,08:38:58,4984,63,,,,16688.56,0
5726020,08:39:40,08:39:40,4985,64,,,,16870.19,0
5726020,08:40:19,08:40:19,4986,65,,,,17095.09,0
5726020,08:41:20,08:41:20,4987,66,,,,17321.15,0
5726020,08:42:12,08:42:12,4988,67,,,,17514.83,0
5726020,08:43:00,08:43:00,3344,68,,1,,17843.82,
5726030,07:42:00,07:42:00,10708,1,,,1,0,
5726030,07:42:18,07:42:18,2592,2,,,,402.53,0
5726030,07:42:32,07:42:32,2593,3,,,,625.04,0
5726030,07:43:00,07:43:00,10042,4,,,,952.62,
5726030,07:44:21,07:44:21,10234,5,,,,1113.95,0
5726030,07:46:26,07:46:26,2596,6,,,,1497.08,0
5726030,07:47:18,07:47:18,2597,7,,,,1620.88,0
5726030,07:48:27,07:48:27,9092,8,,,,1757.97,0
5726030,07:49:40,07:49:40,4421,9,,,,1925.08,0
5726030,07:50:49,07:50:49,4422,10,,,,2097.79,0
5726030,07:52:50,07:52:50,10771,11,,,,2490.28,0
5726030,07:53:59,07:53:59,630,12,,,,2727.29,0
5726030,07:55:29,07:55:29,631,13,,,,2932.12,0
5726030,07:57:00,07:57:00,632,14,,,,3183.16,
5726030,07:57:49,07:57:49,633,15,,,,3481.85,0
5726030,07:58:34,07:58:34,634,16,,,,3724.7,0
5726030,07:59:04,07:59:04,635,17,,,,3931.13,0
5726030,07:59:49,07:59:49,636,18,,,,4188.05,0
5726030,08:00:28,08:00:28,637,19,,,,4398.98,0
5726030,08:00:49,08:00:49,638,20,,,,4529.38,0
5726030,08:01:48,08:01:48,639,21,,,,4918.55,0
5726030,08:02:21,08:02:21,640,22,,,,5104.37,0
5726030,08:03:00,08:03:00,10747,23,,,,5365.7,
5726030,08:04:03,08:04:03,642,24,,,,5677.39,0
5726030,08:05:02,08:05:02,643,25,,,,6005.78,0
5726030,08:05:50,08:05:50,644,26,,,,6240.2,0
5726030,08:06:36,08:06:36,645,27,,,,6475.84,0
5726030,08:07:11,08:07:11,8413,28,,,,6658.28,0
5726030,08:08:00,08:08:00,647,29,,,,6844.93,
5726030,08:09:07,08:09:07,648,30,,,,7187.23,0
5726030,08:10:03,08:10:03,649,31,,,,7469.73,0
5726030,08:10:42,08:10:42,650,32,,,,7683,0
5726030,08:12:53,08:12:53,9607,33,,,,8209.73,0
5726030,08:14:45,08:14:45,4978,34,,,,8658.34,0
5726030,08:15:36,08:15:36,4979,35,,,,8919.83,0
5726030,08:16:36,08:16:36,4980,36,,,,9251.69,0
5726030,08:17:13,08:17:13,4981,37,,,,9439.98,0
5726030,08:17:54,08:17:54,4982,38,,,,9630.93,0
5726030,08:18:52,08:18:52,2428,39,,,,9916.08,0
5726030,08:19:38,08:19:38,2429,40,,,,10137.57,0
5726030,08:20:19,08:20:19,2430,41,,,,10404.48,0
5726030,08:21:13,08:21:13,2431,42,,,,10656.38,0
5726030,08:21:35,08:21:35,2432,43,,,,10769.11,0
5726030,08:22:09,08:22:09,9934,44,,,,10932.4,0
5726030,08:23:00,08:23:00,2129,45,,,,11114.28,
5726030,08:23:40,08:23:40,2130,46,,,,11330.22,0
5726030,08:24:28,08:24:28,2131,47,,,,11590.11,0
5726030,08:25:20,08:25:20,2132,48,,,,11820.07,0
5726030,08:25:43,08:25:43,2133,49,,,,11947.53,0
5726030,08:26:16,08:26:16,2134,50,,,,12121.11,0
5726030,08:26:38,08:26:38,160,51,,,,12194.84,0
5726030,08:30:00,08:30:00,10160,52,,,,13311.93,
5726030,08:32:19,08:32:19,162,53,,,,14356.84,0
5726030,08:32:52,08:32:52,163,54,,,,14563.09,0
5726030,08:33:30,08:33:30,164,55,,,,14800.13,0
5726030,08:34:03,08:34:03,165,56,,,,14991.89,0
5726030,08:34:42,08:34:42,166,57,,,,15203.97,0
5726030,08:35:07,08:35:07,167,58,,,,15337.91,0
5726030,08:36:12,08:36:12,168,59,,,,15685.22,0
5726030,08:36:41,08:36:41,169,60,,,,15886.91,0
5726030,08:37:16,08:37:16,170,61,,,,16087.4,0
5726030,08:38:06,08:38:06,4983,62,,,,16442.59,0
5726030,08:38:58,08:38:58,4984,63,,,,16688.56,0
5726030,08:39:40,08:39:40,4985,64,,,,16870.19,0
5726030,08:40:19,08:40:19,4986,65,,,,17095.09,0
5726030,08:41:20,08:41:20,4987,66,,,,17321.15,0
5726030,08:42:12,08:42:12,4988,67,,,,17514.83,0
5726030,08:43:00,08:43:00,3344,68,,1,,17843.82,
5726040,07:42:00,07:42:00,10708,1,,,1,0,
5726040,07:42:18,07:42:18,2592,2,,,,402.53,0
5726040,07:42:32,07:42:32,2593,3,,,,625.04,0
5726040,07:43:00,07:43:00,10042,4,,,,952.62,
5726040,07:44:21,07:44:21,10234,5,,,,1113.95,0
5726040,07:46:26,07:46:26,2596,6,,,,1497.08,0
5726040,07:47:18,07:47:18,2597,7,,,,1620.88,0
5726040,07:48:27,07:48:27,9092,8,,,,1757.97,0
5726040,07:49:40,07:49:40,4421,9,,,,1925.08,0
5726040,07:50:49,07:50:49,4422,10,,,,2097.79,0
5726040,07:52:50,07:52:50,10771,11,,,,2490.28,0
5726040,07:53:59,07:53:59,630,12,,,,2727.29,0
5726040,07:55:29,07:55:29,631,13,,,,2932.12,0
5726040,07:57:00,07:57:00,632,14,,,,3183.16,
5726040,07:57:49,07:57:49,633,15,,,,3481.85,0
5726040,07:58:34,07:58:34,634,16,,,,3724.7,0
5726040,07:59:04,07:59:04,635,17,,,,3931.13,0
5726040,07:59:49,07:59:49,636,18,,,,4188.05,0
5726040,08:00:28,08:00:28,637,19,,,,4398.98,0
5726040,08:00:49,08:00:49,638,20,,,,4529.38,0
5726040,08:01:48,08:01:48,639,21,,,,4918.55,0
5726040,08:02:21,08:02:21,640,22,,,,5104.37,0
5726040,08:03:00,08:03:00,10747,23,,,,5365.7,
5726040,08:04:03,08:04:03,642,24,,,,5677.39,0
5726040,08:05:02,08:05:02,643,25,,,,6005.78,0
5726040,08:05:50,08:05:50,644,26,,,,6240.2,0
5726040,08:06:36,08:06:36,645,27,,,,6475.84,0
5726040,08:07:11,08:07:11,8413,28,,,,6658.28,0
5726040,08:08:00,08:08:00,647,29,,,,6844.93,
5726040,08:09:07,08:09:07,648,30,,,,7187.23,0
5726040,08:10:03,08:10:03,649,31,,,,7469.73,0
5726040,08:10:42,08:10:42,650,32,,,,7683,0
5726040,08:12:53,08:12:53,9607,33,,,,8209.73,0
5726040,08:14:45,08:14:45,4978,34,,,,8658.34,0
5726040,08:15:36,08:15:36,4979,35,,,,8919.83,0
5726040,08:16:36,08:16:36,4980,36,,,,9251.69,0
5726040,08:17:13,08:17:13,4981,37,,,,9439.98,0
5726040,08:17:54,08:17:54,4982,38,,,,9630.93,0
5726040,08:18:52,08:18:52,2428,39,,,,9916.08,0
5726040,08:19:38,08:19:38,2429,40,,,,10137.57,0
5726040,08:20:19,08:20:19,2430,41,,,,10404.48,0
5726040,08:21:13,08:21:13,2431,42,,,,10656.38,0
5726040,08:21:35,08:21:35,2432,43,,,,10769.11,0
5726040,08:22:09,08:22:09,9934,44,,,,10932.4,0
5726040,08:23:00,08:23:00,2129,45,,,,11114.28,
5726040,08:23:40,08:23:40,2130,46,,,,11330.22,0
5726040,08:24:28,08:24:28,2131,47,,,,11590.11,0
5726040,08:25:20,08:25:20,2132,48,,,,11820.07,0
5726040,08:25:43,08:25:43,2133,49,,,,11947.53,0
5726040,08:26:16,08:26:16,2134,50,,,,12121.11,0
5726040,08:26:38,08:26:38,160,51,,,,12194.84,0
5726040,08:30:00,08:30:00,10160,52,,,,13311.93,
5726040,08:32:19,08:32:19,162,53,,,,14356.84,0
5726040,08:32:52,08:32:52,163,54,,,,14563.09,0
5726040,08:33:30,08:33:30,164,55,,,,14800.13,0
5726040,08:34:03,08:34:03,165,56,,,,14991.89,0
5726040,08:34:42,08:34:42,166,57,,,,15203.97,0
5726040,08:35:07,08:35:07,167,58,,,,15337.91,0
5726040,08:36:12,08:36:12,168,59,,,,15685.22,0
5726040,08:36:41,08:36:41,169,60,,,,15886.91,0
5726040,08:37:16,08:37:16,170,61,,,,16087.4,0
5726040,08:38:06,08:38:06,4983,62,,,,16442.59,0
5726040,08:38:58,08:38:58,4984,63,,,,16688.56,0
5726040,08:39:40,08:39:40,4985,64,,,,16870.19,0
5726040,08:40:19,08:40:19,4986,65,,,,17095.09,0
5726040,08:41:20,08:41:20,4987,66,,,,17321.15,0
5726040,08:42:12,08:42:12,4988,67,,,,17514.83,0
5726040,08:43:00,08:43:00,3344,68,,1,,17843.82,
5726050,07:42:00,07:42:00,10708,1,,,1,0,
5726050,07:42:18,07:42:18,2592,2,,,,402.53,0
5726050,07:42:32,07:42:32,2593,3,,,,625.04,0
5726050,07:43:00,07:43:00,10042,4,,,,952.62,
5726050,07:44:21,07:44:21,10234,5,,,,1113.95,0
5726050,07:46:26,07:46:26,2596,6,,,,1497.08,0
5726050,07:47:18,07:47:18,2597,7,,,,1620.88,0
5726050,07:48:27,07:48:27,9092,8,,,,1757.97,0
5726050,07:49:40,07:49:40,4421,9,,,,1925.08,0
5726050,07:50:49,07:50:49,4422,10,,,,2097.79,0
5726050,07:52:50,07:52:50,10771,11,,,,2490.28,0
5726050,07:53:59,07:53:59,630,12,,,,2727.29,0
5726050,07:55:29,07:55:29,631,13,,,,2932.12,0
5726050,07:57:00,07:57:00,632,14,,,,3183.16,
5726050,07:57:49,07:57:49,633,15,,,,3481.85,0
5726050,07:58:34,07:58:34,634,16,,,,3724.7,0
5726050,07:59:04,07:59:04,635,17,,,,3931.13,0
5726050,07:59:49,07:59:49,636,18,,,,4188.05,0
5726050,08:00:28,08:00:28,637,19,,,,4398.98,0
5726050,08:00:49,08:00:49,638,20,,,,4529.38,0
5726050,08:01:48,08:01:48,639,21,,,,4918.55,0
5726050,08:02:21,08:02:21,640,22,,,,5104.37,0
5726050,08:03:00,08:03:00,10747,23,,,,5365.7,
5726050,08:04:03,08:04:03,642,24,,,,5677.39,0
5726050,08:05:02,08:05:02,643,25,,,,6005.78,0
5726050,08:05:50,08:05:50,644,26,,,,6240.2,0
5726050,08:06:36,08:06:36,645,27,,,,6475.84,0
5726050,08:07:11,08:07:11,8413,28,,,,6658.28,0
5726050,08:08:00,08:08:00,647,29,,,,6844.93,
5726050,08:09:07,08:09:07,648,30,,,,7187.23,0
5726050,08:10:03,08:10:03,649,31,,,,7469.73,0
5726050,08:10:42,08:10:42,650,32,,,,7683,0
5726050,08:12:53,08:12:53,9607,33,,,,8209.73,0
5726050,08:14:45,08:14:45,4978,34,,,,8658.34,0
5726050,08:15:36,08:15:36,4979,35,,,,8919.83,0
5726050,08:16:36,08:16:36,4980,36,,,,9251.69,0
5726050,08:17:13,08:17:13,4981,37,,,,9439.98,0
5726050,08:17:54,08:17:54,4982,38,,,,9630.93,0
5726050,08:18:52,08:18:52,2428,39,,,,9916.08,0
5726050,08:19:38,08:19:38,2429,40,,,,10137.57,0
5726050,08:20:19,08:20:19,2430,41,,,,10404.48,0
5726050,08:21:13,08:21:13,2431,42,,,,10656.38,0
5726050,08:21:35,08:21:35,2432,43,,,,10769.11,0
5726050,08:22:09,08:22:09,9934,44,,,,10932.4,0
5726050,08:23:00,08:23:00,2129,45,,,,11114.28,
5726050,08:23:40,08:23:40,2130,46,,,,11330.22,0
5726050,08:24:28,08:24:28,2131,47,,,,11590.11,0
5726050,08:25:20,08:25:20,2132,48,,,,11820.07,0
5726050,08:25:43,08:25:43,2133,49,,,,11947.53,0
5726050,08:26:16,08:26:16,2134,50,,,,12121.11,0
5726050,08:26:38,08:26:38,160,51,,,,12194.84,0
5726050,08:30:00,08:30:00,10160,52,,,,13311.93,
5726050,08:32:19,08:32:19,162,53,,,,14356.84,0
5726050,08:32:52,08:32:52,163,54,,,,14563.09,0
5726050,08:33:30,08:33:30,164,55,,,,14800.13,0
5726050,08:34:03,08:34:03,165,56,,,,14991.89,0
5726050,08:34:42,08:34:42,166,57,,,,15203.97,0
5726050,08:35:07,08:35:07,167,58,,,,15337.91,0
5726050,08:36:12,08:36:12,168,59,,,,15685.22,0
5726050,08:36:41,08:36:41,169,60,,,,15886.91,0
5726050,08:37:16,08:37:16,170,61,,,,16087.4,0
5726050,08:38:06,08:38:06,4983,62,,,,16442.59,0
5726050,08:38:58,08:38:58,4984,63,,,,16688.56,0
5726050,08:39:40,08:39:40,4985,64,,,,16870.19,0
5726050,08:40:19,08:40:19,4986,65,,,,17095.09,0
5726050,08:41:20,08:41:20,4987,66,,,,17321.15,0
5726050,08:42:12,08:42:12,4988,67,,,,17514.83,0
5726050,08:43:00,08:43:00,3344,68,,1,,17843.82,
5726060,07:42:00,07:42:00,10708,1,,,1,0,
5726060,07:42:18,07:42:18,2592,2,,,,402.53,0
5726060,07:42:32,07:42:32,2593,3,,,,625.04,0
5726060,07:43:00,07:43:00,10042,4,,,,952.62,
5726060,07:44:21,07:44:21,10234,5,,,,1113.95,0
5726060,07:46:26,07:46:26,2596,6,,,,1497.08,0
5726060,07:47:18,07:47:18,2597,7,,,,1620.88,0
5726060,07:48:27,07:48:27,9092,8,,,,1757.97,0
5726060,07:49:40,07:49:40,4421,9,,,,1925.08,0
5726060,07:50:49,07:50:49,4422,10,,,,2097.79,0
5726060,07:52:50,07:52:50,10771,11,,,,2490.28,0
5726060,07:53:59,07:53:59,630,12,,,,2727.29,0
5726060,07:55:29,07:55:29,631,13,,,,2932.12,0
5726060,07:57:00,07:57:00,632,14,,,,3183.16,
5726060,07:57:49,07:57:49,633,15,,,,3481.85,0
5726060,07:58:34,07:58:34,634,16,,,,3724.7,0
5726060,07:59:04,07:59:04,635,17,,,,3931.13,0
5726060,07:59:49,07:59:49,636,18,,,,4188.05,0
5726060,08:00:28,08:00:28,637,19,,,,4398.98,0
5726060,08:00:49,08:00:49,638,20,,,,4529.38,0
5726060,08:01:48,08:01:48,639,21,,,,4918.55,0
5726060,08:02:21,08:02:21,640,22,,,,5104.37,0
5726060,08:03:00,08:03:00,10747,23,,,,5365.7,
5726060,08:04:03,08:04:03,642,24,,,,5677.39,0
5726060,08:05:02,08:05:02,643,25,,,,6005.78,0
5726060,08:05:50,08:05:50,644,26,,,,6240.2,0
5726060,08:06:36,08:06:36,645,27,,,,6475.84,0
5726060,08:07:11,08:07:11,8413,28,,,,6658.28,0
5726060,08:08:00,08:08:00,647,29,,,,6844.93,
5726060,08:09:07,08:09:07,648,30,,,,7187.23,0
5726060,08:10:03,08:10:03,649,31,,,,7469.73,0
5726060,08:10:42,08:10:42,650,32,,,,7683,0
5726060,08:12:53,08:12:53,9607,33,,,,8209.73,0
5726060,08:14:45,08:14:45,4978,34,,,,8658.34,0
5726060,08:15:36,08:15:36,4979,35,,,,8919.83,0
5726060,08:16:36,08:16:36,4980,36,,,,9251.69,0
5726060,08:17:13,08:17:13,4981,37,,,,9439.98,0
5726060,08:17:54,08:17:54,4982,38,,,,9630.93,0
5726060,08:18:52,08:18:52,2428,39,,,,9916.08,0
5726060,08:19:38,08:19:38,2429,40,,,,10137.57,0
5726060,08:20:19,08:20:19,2430,41,,,,10404.48,0
5726060,08:21:13,08:21:13,2431,42,,,,10656.38,0
5726060,08:21:35,08:21:35,2432,43,,,,10769.11,0
5726060,08:22:09,08:22:09,9934,44,,,,10932.4,0
5726060,08:23:00,08:23:00,2129,45,,,,11114.28,
5726060,08:23:40,08:23:40,2130,46,,,,11330.22,0
5726060,08:24:28,08:24:28,2131,47,,,,11590.11,0
5726060,08:25:20,08:25:20,2132,48,,,,11820.07,0
5726060,08:25:43,08:25:43,2133,49,,,,11947.53,0
5726060,08:26:16,08:26:16,2134,50,,,,12121.11,0
5726060,08:26:38,08:26:38,160,51,,,,12194.84,0
5726060,08:30:00,08:30:00,10160,52,,,,13311.93,
5726060,08:32:19,08:32:19,162,53,,,,14356.84,0
5726060,08:32:52,08:32:52,163,54,,,,14563.09,0
5726060,08:33:30,08:33:30,164,55,,,,14800.13,0
5726060,08:34:03,08:34:03,165,56,,,,14991.89,0
5726060,08:34:42,08:34:42,166,57,,,,15203.97,0
5726060,08:35:07,08:35:07,167,58,,,,15337.91,0
5726060,08:36:12,08:36:12,168,59,,,,15685.22,0
5726060,08:36:41,08:36:41,169,60,,,,15886.91,0
5726060,08:37:16,08:37:16,170,61,,,,16087.4,0
5726060,08:38:06,08:38:06,4983,62,,,,16442.59,0
5726060,08:38:58,08:38:58,4984,63,,,,16688.56,0
5726060,08:39:40,08:39:40,4985,64,,,,16870.19,0
5726060,08:40:19,08:40:19,4986,65,,,,17095.09,0
5726060,08:41:20,08:41:20,4987,66,,,,17321.15,0
5726060,08:42:12,08:42:12,4988,67,,,,17514.83,0
5726060,08:43:00,08:43:00,3344,68,,1,,17843.82,
5939010,16:08:00,16:08:00,10708,1,,,1,0,
5939010,16:09:53,16:09:53,2592,2,,,,402.53,0
5939010,16:11:16,16:11:16,2593,3,,,,625.04,0
5939010,16:14:00,16:14:00,10042,4,,,,952.62,
5939010,16:14:58,16:14:58,10234,5,,,,1113.95,0
5939010,16:16:27,16:16:27,2596,6,,,,1497.08,0
5939010,16:17:04,16:17:04,2597,7,,,,1620.88,0
5939010,16:17:53,16:17:53,9092,8,,,,1757.97,0
5939010,16:18:46,16:18:46,4421,9,,,,1925.08,0
5939010,16:19:35,16:19:35,4422,10,,,,2097.79,0
5939010,16:21:01,16:21:01,10771,11,,,,2490.28,0
5939010,16:21:50,16:21:50,630,12,,,,2727.29,0
5939010,16:22:55,16:22:55,631,13,,,,2932.12,0
5939010,16:24:00,16:24:00,632,14,,,,3183.16,
5939010,16:24:57,16:24:57,633,15,,,,3481.85,0
5939010,16:25:49,16:25:49,634,16,,,,3724.7,0
5939010,16:26:25,16:26:25,635,17,,,,3931.13,0
5939010,16:27:18,16:27:18,636,18,,,,4188.05,0
5939010,16:28:03,16:28:03,637,19,,,,4398.98,0
5939010,16:28:27,16:28:27,638,20,,,,4529.38,0
5939010,16:29:36,16:29:36,639,21,,,,4918.55,0
5939010,16:30:14,16:30:14,640,22,,,,5104.37,0
5939010,16:31:00,16:31:00,10747,23,,,,5365.7,
5939010,16:31:38,16:31:38,642,24,,,,5677.39,0
5939010,16:32:13,16:32:13,643,25,,,,6005.78,0
5939010,16:32:42,16:32:42,644,26,,,,6240.2,0
5939010,16:33:09,16:33:09,645,27,,,,6475.84,0
5939010,16:33:31,16:33:31,8413,28,,,,6658.28,0
5939010,16:34:00,16:34:00,647,29,,,,6844.93,
5939010,16:34:49,16:34:49,648,30,,,,7187.23,0
5939010,16:35:30,16:35:30,649,31,,,,7469.73,0
5939010,16:35:59,16:35:59,650,32,,,,7683,0
5939010,16:37:35,16:37:35,9607,33,,,,8209.73,0
5939010,16:38:57,16:38:57,4978,34,,,,8658.34,0
5939010,16:39:34,16:39:34,4979,35,,,,8919.83,0
5939010,16:40:18,16:40:18,4980,36,,,,9251.69,0
5939010,16:40:45,16:40:45,4981,37,,,,9439.98,0
5939010,16:41:15,16:41:15,4982,38,,,,9630.93,0
5939010,16:41:58,16:41:58,2428,39,,,,9916.08,0
5939010,16:42:32,16:42:32,2429,40,,,,10137.57,0
5939010,16:43:02,16:43:02,2430,41,,,,10404.48,0
5939010,16:43:41,16:43:41,2431,42,,,,10656.38,0
5939010,16:43:57,16:43:57,2432,43,,,,10769.11,0
5939010,16:44:22,16:44:22,9934,44,,,,10932.4,0
5939010,16:45:00,16:45:00,2129,45,,,,11114.28,
5939010,16:45:40,16:45:40,2130,46,,,,11330.22,0
5939010,16:46:28,16:46:28,2131,47,,,,11590.11,0
5939010,16:47:20,16:47:20,2132,48,,,,11820.07,0
5939010,16:47:43,16:47:43,2133,49,,,,11947.53,0
5939010,16:48:16,16:48:16,2134,50,,,,12121.11,0
5939010,16:48:38,16:48:38,160,51,,,,12194.84,0
5939010,16:52:00,16:52:00,10160,52,,,,13311.93,
5939010,16:54:51,16:54:51,162,53,,,,14356.84,0
5939010,16:55:32,16:55:32,163,54,,,,14563.09,0
5939010,16:56:18,16:56:18,164,55,,,,14800.13,0
5939010,16:56:59,16:56:59,165,56,,,,14991.89,0
5939010,16:57:48,16:57:48,166,57,,,,15203.97,0
5939010,16:58:18,16:58:18,167,58,,,,15337.91,0
5939010,16:59:38,16:59:38,168,59,,,,15685.22,0
5939010,17:00:14,17:00:14,169,60,,,,15886.91,0
5939010,17:00:57,17:00:57,170,61,,,,16087.4,0
5939010,17:01:59,17:01:59,4983,62,,,,16442.59,0
5939010,17:03:03,17:03:03,4984,63,,,,16688.56,0
5939010,17:03:54,17:03:54,4985,64,,,,16870.19,0
5939010,17:04:42,17:04:42,4986,65,,,,17095.09,0
5939010,17:05:57,17:05:57,4987,66,,,,17321.15,0
5939010,17:07:01,17:07:01,4988,67,,,,17514.83,0
5939010,17:08:00,17:08:00,3344,68,,1,,17843.82,
5939080,16:08:00,16:08:00,10708,1,,,1,0,
5939080,16:09:53,16:09:53,2592,2,,,,402.53,0
5939080,16:11:16,16:11:16,2593,3,,,,625.04,0
5939080,16:14:00,16:14:00,10042,4,,,,952.62,
5939080,16:14:58,16:14:58,10234,5,,,,1113.95,0
5939080,16:16:27,16:16:27,2596,6,,,,1497.08,0
5939080,16:17:04,16:17:04,2597,7,,,,1620.88,0
5939080,16:17:53,16:17:53,9092,8,,,,1757.97,0
5939080,16:18:46,16:18:46,4421,9,,,,1925.08,0
5939080,16:19:35,16:19:35,4422,10,,,,2097.79,0
5939080,16:21:01,16:21:01,10771,11,,,,2490.28,0
5939080,16:21:50,16:21:50,630,12,,,,2727.29,0
5939080,16:22:55,16:22:55,631,13,,,,2932.12,0
5939080,16:24:00,16:24:00,632,14,,,,3183.16,
5939080,16:24:57,16:24:57,633,15,,,,3481.85,0
5939080,16:25:49,16:25:49,634,16,,,,3724.7,0
5939080,16:26:25,16:26:25,635,17,,,,3931.13,0
5939080,16:27:18,16:27:18,636,18,,,,4188.05,0
5939080,16:28:03,16:28:03,637,19,,,,4398.98,0
5939080,16:28:27,16:28:27,638,20,,,,4529.38,0
5939080,16:29:36,16:29:36,639,21,,,,4918.55,0
5939080,16:30:14,16:30:14,640,22,,,,5104.37,0
5939080,16:31:00,16:31:00,10747,23,,,,5365.7,
5939080,16:31:38,16:31:38,642,24,,,,5677.39,0
5939080,16:32:13,16:32:13,643,25,,,,6005.78,0
5939080,16:32:42,16:32:42,644,26,,,,6240.2,0
5939080,16:33:09,16:33:09,645,27,,,,6475.84,0
5939080,16:33:31,16:33:31,8413,28,,,,6658.28,0
5939080,16:34:00,16:34:00,647,29,,,,6844.93,
5939080,16:34:49,16:34:49,648,30,,,,7187.23,0
5939080,16:35:30,16:35:30,649,31,,,,7469.73,0
5939080,16:35:59,16:35:59,650,32,,,,7683,0
5939080,16:37:35,16:37:35,9607,33,,,,8209.73,0
5939080,16:38:57,16:38:57,4978,34,,,,8658.34,0
5939080,16:39:34,16:39:34,4979,35,,,,8919.83,0
5939080,16:40:18,16:40:18,4980,36,,,,9251.69,0
5939080,16:40:45,16:40:45,4981,37,,,,9439.98,0
5939080,16:41:15,16:41:15,4982,38,,,,9630.93,0
5939080,16:41:58,16:41:58,2428,39,,,,9916.08,0
5939080,16:42:32,16:42:32,2429,40,,,,10137.57,0
5939080,16:43:02,16:43:02,2430,41,,,,10404.48,0
5939080,16:43:41,16:43:41,2431,42,,,,10656.38,0
5939080,16:43:57,16:43:57,2432,43,,,,10769.11,0
5939080,16:44:22,16:44:22,9934,44,,,,10932.4,0
5939080,16:45:00,16:45:00,2129,45,,,,11114.28,
5939080,16:45:40,16:45:40,2130,46,,,,11330.22,0
5939080,16:46:28,16:46:28,2131,47,,,,11590.11,0
5939080,16:47:20,16:47:20,2132,48,,,,11820.07,0
5939080,16:47:43,16:47:43,2133,49,,,,11947.53,0
5939080,16:48:16,16:48:16,2134,50,,,,12121.11,0
5939080,16:48:38,16:48:38,160,51,,,,12194.84,0
5939080,16:52:00,16:52:00,10160,52,,,,13311.93,
5939080,16:54:51,16:54:51,162,53,,,,14356.84,0
5939080,16:55:32,16:55:32,163,54,,,,14563.09,0
5939080,16:56:18,16:56:18,164,55,,,,14800.13,0
5939080,16:56:59,16:56:59,165,56,,,,14991.89,0
5939080,16:57:48,16:57:48,166,57,,,,15203.97,0
5939080,16:58:18,16:58:18,167,58,,,,15337.91,0
5939080,16:59:38,16:59:38,168,59,,,,15685.22,0
5939080,17:00:14,17:00:14,169,60,,,,15886.91,0
5939080,17:00:57,17:00:57,170,61,,,,16087.4,0
5939080,17:01:59,17:01:59,4983,62,,,,16442.59,0
5939080,17:03:03,17:03:03,4984,63,,,,16688.56,0
5939080,17:03:54,17:03:54,4985,64,,,,16870.19,0
5939080,17:04:42,17:04:42,4986,65,,,,17095.09,0
5939080,17:05:57,17:05:57,4987,66,,,,17321.15,0
5939080,17:07:01,17:07:01,4988,67,,,,17514.83,0
5939080,17:08:00,17:08:00,3344,68,,1,,17843.82,
5939100,16:08:00,16:08:00,10708,1,,,1,0,
5939100,16:09:53,16:09:53,2592,2,,,,402.53,0
5939100,16:11:16,16:11:16,2593,3,,,,625.04,0
5939100,16:14:00,16:14:00,10042,4,,,,952.62,
5939100,16:14:58,16:14:58,10234,5,,,,1113.95,0
5939100,16:16:27,16:16:27,2596,6,,,,1497.08,0
5939100,16:17:04,16:17:04,2597,7,,,,1620.88,0
5939100,16:17:53,16:17:53,9092,8,,,,1757.97,0
5939100,16:18:46,16:18:46,4421,9,,,,1925.08,0
5939100,16:19:35,16:19:35,4422,10,,,,2097.79,0
5939100,16:21:01,16:21:01,10771,11,,,,2490.28,0
5939100,16:21:50,16:21:50,630,12,,,,2727.29,0
5939100,16:22:55,16:22:55,631,13,,,,2932.12,0
5939100,16:24:00,16:24:00,632,14,,,,3183.16,
5939100,16:24:57,16:24:57,633,15,,,,3481.85,0
5939100,16:25:49,16:25:49,634,16,,,,3724.7,0
5939100,16:26:25,16:26:25,635,17,,,,3931.13,0
5939100,16:27:18,16:27:18,636,18,,,,4188.05,0
5939100,16:28:03,16:28:03,637,19,,,,4398.98,0
5939100,16:28:27,16:28:27,638,20,,,,4529.38,0
5939100,16:29:36,16:29:36,639,21,,,,4918.55,0
5939100,16:30:14,16:30:14,640,22,,,,5104.37,0
5939100,16:31:00,16:31:00,10747,23,,,,5365.7,
5939100,16:31:38,16:31:38,642,24,,,,5677.39,0
5939100,16:32:13,16:32:13,643,25,,,,6005.78,0
5939100,16:32:42,16:32:42,644,26,,,,6240.2,0
5939100,16:33:09,16:33:09,645,27,,,,6475.84,0
5939100,16:33:31,16:33:31,8413,28,,,,6658.28,0
5939100,16:34:00,16:34:00,647,29,,,,6844.93,
5939100,16:34:49,16:34:49,648,30,,,,7187.23,0
5939100,16:35:30,16:35:30,649,31,,,,7469.73,0
5939100,16:35:59,16:35:59,650,32,,,,7683,0
5939100,16:37:35,16:37:35,9607,33,,,,8209.73,0
5939100,16:38:57,16:38:57,4978,34,,,,8658.34,0
5939100,16:39:34,16:39:34,4979,35,,,,8919.83,0
5939100,16:40:18,16:40:18,4980,36,,,,9251.69,0
5939100,16:40:45,16:40:45,4981,37,,,,9439.98,0
5939100,16:41:15,16:41:15,4982,38,,,,9630.93,0
5939100,16:41:58,16:41:58,2428,39,,,,9916.08,0
5939100,16:42:32,16:42:32,2429,40,,,,10137.57,0
5939100,16:43:02,16:43:02,2430,41,,,,10404.48,0
5939100,16:43:41,16:43:41,2431,42,,,,10656.38,0
5939100,16:43:57,16:43:57,2432,43,,,,10769.11,0
5939100,16:44:22,16:44:22,9934,44,,,,10932.4,0
5939100,16:45:00,16:45:00,2129,45,,,,11114.28,
5939100,16:45:40,16:45:40,2130,46,,,,11330.22,0
5939100,16:46:28,16:46:28,2131,47,,,,11590.11,0
5939100,16:47:20,16:47:20,2132,48,,,,11820.07,0
5939100,16:47:43,16:47:43,2133,49,,,,11947.53,0
5939100,16:48:16,16:48:16,2134,50,,,,12121.11,0
5939100,16:48:38,16:48:38,160,51,,,,12194.84,0
5939100,16:52:00,16:52:00,10160,52,,,,13311.93,
5939100,16:54:51,16:54:51,162,53,,,,14356.84,0
5939100,16:55:32,16:55:32,163,54,,,,14563.09,0
5939100,16:56:18,16:56:18,164,55,,,,14800.13,0
5939100,16:56:59,16:56:59,165,56,,,,14991.89,0
5939100,16:57:48,16:57:48,166,57,,,,15203.97,0
5939100,16:58:18,16:58:18,167,58,,,,15337.91,0
5939100,16:59:38,16:59:38,168,59,,,,15685.22,0
5939100,17:00:14,17:00:14,169,60,,,,15886.91,0
5939100,17:00:57,17:00:57,170,61,,,,16087.4,0
5939100,17:01:59,17:01:59,4983,62,,,,16442.59,0
5939100,17:03:03,17:03:03,4984,63,,,,16688.56,0
5939100,17:03:54,17:03:54,4985,64,,,,16870.19,0
5939100,17:04:42,17:04:42,4986,65,,,,17095.09,0
5939100,17:05:57,17:05:57,4987,66,,,,17321.15,0
5939100,17:07:01,17:07:01,4988,67,,,,17514.83,0
5939100,17:08:00,17:08:00,3344,68,,1,,17843.82,
5939110,16:08:00,16:08:00,10708,1,,,1,0,
5939110,16:09:53,16:09:53,2592,2,,,,402.53,0
5939110,16:11:16,16:11:16,2593,3,,,,625.04,0
5939110,16:14:00,16:14:00,10042,4,,,,952.62,
5939110,16:14:58,16:14:58,10234,5,,,,1113.95,0
5939110,16:16:27,16:16:27,2596,6,,,,1497.08,0
5939110,16:17:04,16:17:04,2597,7,,,,1620.88,0
5939110,16:17:53,16:17:53,9092,8,,,,1757.97,0
5939110,16:18:46,16:18:46,4421,9,,,,1925.08,0
5939110,16:19:35,16:19:35,4422,10,,,,2097.79,0
5939110,16:21:01,16:21:01,10771,11,,,,2490.28,0
5939110,16:21:50,16:21:50,630,12,,,,2727.29,0
5939110,16:22:55,16:22:55,631,13,,,,2932.12,0
5939110,16:24:00,16:24:00,632,14,,,,3183.16,
5939110,16:24:57,16:24:57,633,15,,,,3481.85,0
5939110,16:25:49,16:25:49,634,16,,,,3724.7,0
5939110,16:26:25,16:26:25,635,17,,,,3931.13,0
5939110,16:27:18,16:27:18,636,18,,,,4188.05,0
5939110,16:28:03,16:28:03,637,19,,,,4398.98,0
5939110,16:28:27,16:28:27,638,20,,,,4529.38,0
5939110,16:29:36,16:29:36,639,21,,,,4918.55,0
5939110,16:30:14,16:30:14,640,22,,,,5104.37,0
5939110,16:31:00,16:31:00,10747,23,,,,5365.7,
5939110,16:31:38,16:31:38,642,24,,,,5677.39,0
5939110,16:32:13,16:32:13,643,25,,,,6005.78,0
5939110,16:32:42,16:32:42,644,26,,,,6240.2,0
5939110,16:33:09,16:33:09,645,27,,,,6475.84,0
5939110,16:33:31,16:33:31,8413,28,,,,6658.28,0
5939110,16:34:00,16:34:00,647,29,,,,6844.93,
5939110,16:34:49,16:34:49,648,30,,,,7187.23,0
5939110,16:35:30,16:35:30,649,31,,,,7469.73,0
5939110,16:35:59,16:35:59,650,32,,,,7683,0
5939110,16:37:35,16:37:35,9607,33,,,,8209.73,0
5939110,16:38:57,16:38:57,4978,34,,,,8658.34,0
5939110,16:39:34,16:39:34,4979,35,,,,8919.83,0
5939110,16:40:18,16:40:18,4980,36,,,,9251.69,0
5939110,16:40:45,16:40:45,4981,37,,,,9439.98,0
5939110,16:41:15,16:41:15,4982,38,,,,9630.93,0
5939110,16:41:58,16:41:58,2428,39,,,,9916.08,0
5939110,16:42:32,16:42:32,2429,40,,,,10137.57,0
5939110,16:43:02,16:43:02,2430,41,,,,10404.48,0
5939110,16:43:41,16:43:41,2431,42,,,,10656.38,0
5939110,16:43:57,16:43:57,2432,43,,,,10769.11,0
5939110,16:44:22,16:44:22,9934,44,,,,10932.4,0
5939110,16:45:00,16:45:00,2129,45,,,,11114.28,
5939110,16:45:40,16:45:40,2130,46,,,,11330.22,0
5939110,16:46:28,16:46:28,2131,47,,,,11590.11,0
5939110,16:47:20,16:47:20,2132,48,,,,11820.07,0
5939110,16:47:43,16:47:43,2133,49,,,,11947.53,0
5939110,16:48:16,16:48:16,2134,50,,,,12121.11,0
5939110,16:48:38,16:48:38,160,51,,,,12194.84,0
5939110,16:52:00,16:52:00,10160,52,,,,13311.93,
5939110,16:54:51,16:54:51,162,53,,,,14356.84,0
5939110,16:55:32,16:55:32,163,54,,,,14563.09,0
5939110,16:56:18,16:56:18,164,55,,,,14800.13,0
5939110,16:56:59,16:56:59,165,56,,,,14991.89,0
5939110,16:57:48,16:57:48,166,57,,,,15203.97,0
5939110,16:58:18,16:58:18,167,58,,,,15337.91,0
5939110,16:59:38,16:59:38,168,59,,,,15685.22,0
5939110,17:00:14,17:00:14,169,60,,,,15886.91,0
5939110,17:00:57,17:00:57,170,61,,,,16087.4,0
5939110,17:01:59,17:01:59,4983,62,,,,16442.59,0
5939110,17:03:03,17:03:03,4984,63,,,,16688.56,0
5939110,17:03:54,17:03:54,4985,64,,,,16870.19,0
5939110,17:04:42,17:04:42,4986,65,,,,17095.09,0
5939110,17:05:57,17:05:57,4987,66,,,,17321.15,0
5939110,17:07:01,17:07:01,4988,67,,,,17514.83,0
5939110,17:08:00,17:08:00,3344,68,,1,,17843.82,
6084070,11:46:00,11:46:00,10708,1,,,1,0,
6084070,11:47:53,11:47:53,2592,2,,,,402.53,0
6084070,11:49:16,11:49:16,2593,3,,,,625.04,0
6084070,11:52:00,11:52:00,10042,4,,,,952.62,
6084070,11:52:58,11:52:58,10234,5,,,,1113.95,0
6084070,11:54:27,11:54:27,2596,6,,,,1497.08,0
6084070,11:55:04,11:55:04,2597,7,,,,1620.88,0
6084070,11:55:53,11:55:53,9092,8,,,,1757.97,0
6084070,11:56:46,11:56:46,4421,9,,,,1925.08,0
6084070,11:57:35,11:57:35,4422,10,,,,2097.79,0
6084070,11:59:01,11:59:01,10771,11,,,,2490.28,0
6084070,11:59:50,11:59:50,630,12,,,,2727.29,0
6084070,12:00:55,12:00:55,631,13,,,,2932.12,0
6084070,12:02:00,12:02:00,632,14,,,,3183.16,
6084070,12:02:57,12:02:57,633,15,,,,3481.85,0
6084070,12:03:49,12:03:49,634,16,,,,3724.7,0
6084070,12:04:25,12:04:25,635,17,,,,3931.13,0
6084070,12:05:18,12:05:18,636,18,,,,4188.05,0
6084070,12:06:03,12:06:03,637,19,,,,4398.98,0
6084070,12:06:27,12:06:27,638,20,,,,4529.38,0
6084070,12:07:36,12:07:36,639,21,,,,4918.55,0
6084070,12:08:14,12:08:14,640,22,,,,5104.37,0
6084070,12:09:00,12:09:00,10747,23,,,,5365.7,
6084070,12:09:38,12:09:38,642,24,,,,5677.39,0
6084070,12:10:13,12:10:13,643,25,,,,6005.78,0
6084070,12:10:42,12:10:42,644,26,,,,6240.2,0
6084070,12:11:09,12:11:09,645,27,,,,6475.84,0
6084070,12:11:31,12:11:31,8413,28,,,,6658.28,0
6084070,12:12:00,12:12:00,647,29,,,,6844.93,
6084070,12:12:54,12:12:54,648,30,,,,7187.23,0
6084070,12:13:38,12:13:38,649,31,,,,7469.73,0
6084070,12:14:10,12:14:10,650,32,,,,7683,0
6084070,12:15:54,12:15:54,9607,33,,,,8209.73,0
6084070,12:17:24,12:17:24,4978,34,,,,8658.34,0
6084070,12:18:04,12:18:04,4979,35,,,,8919.83,0
6084070,12:18:53,12:18:53,4980,36,,,,9251.69,0
6084070,12:19:22,12:19:22,4981,37,,,,9439.98,0
6084070,12:19:55,12:19:55,4982,38,,,,9630.93,0
6084070,12:20:42,12:20:42,2428,39,,,,9916.08,0
6084070,12:21:18,12:21:18,2429,40,,,,10137.57,0
6084070,12:21:51,12:21:51,2430,41,,,,10404.48,0
6084070,12:22:34,12:22:34,2431,42,,,,10656.38,0
6084070,12:22:52,12:22:52,2432,43,,,,10769.11,0
6084070,12:23:19,12:23:19,9934,44,,,,10932.4,0
6084070,12:24:00,12:24:00,2129,45,,,,11114.28,
6084070,12:24:40,12:24:40,2130,46,,,,11330.22,0
6084070,12:25:28,12:25:28,2131,47,,,,11590.11,0
6084070,12:26:20,12:26:20,2132,48,,,,11820.07,0
6084070,12:26:43,12:26:43,2133,49,,,,11947.53,0
6084070,12:27:16,12:27:16,2134,50,,,,12121.11,0
6084070,12:27:38,12:27:38,160,51,,,,12194.84,0
6084070,12:31:00,12:31:00,10160,52,,,,13311.93,
6084070,12:33:51,12:33:51,162,53,,,,14356.84,0
6084070,12:34:32,12:34:32,163,54,,,,14563.09,0
6084070,12:35:18,12:35:18,164,55,,,,14800.13,0
6084070,12:35:59,12:35:59,165,56,,,,14991.89,0
6084070,12:36:48,12:36:48,166,57,,,,15203.97,0
6084070,12:37:18,12:37:18,167,58,,,,15337.91,0
6084070,12:38:38,12:38:38,168,59,,,,15685.22,0
6084070,12:39:14,12:39:14,169,60,,,,15886.91,0
6084070,12:39:57,12:39:57,170,61,,,,16087.4,0
6084070,12:40:59,12:40:59,4983,62,,,,16442.59,0
6084070,12:42:03,12:42:03,4984,63,,,,16688.56,0
6084070,12:42:54,12:42:54,4985,64,,,,16870.19,0
6084070,12:43:42,12:43:42,4986,65,,,,17095.09,0
6084070,12:44:57,12:44:57,4987,66,,,,17321.15,0
6084070,12:46:01,12:46:01,4988,67,,,,17514.83,0
6084070,12:47:00,12:47:00,3344,68,,1,,17843.82,
6084090,11:46:00,11:46:00,10708,1,,,1,0,
6084090,11:47:53,11:47:53,2592,2,,,,402.53,0
6084090,11:49:16,11:49:16,2593,3,,,,625.04,0
6084090,11:52:00,11:52:00,10042,4,,,,952.62,
6084090,11:52:58,11:52:58,10234,5,,,,1113.95,0
6084090,11:54:27,11:54:27,2596,6,,,,1497.08,0
6084090,11:55:04,11:55:04,2597,7,,,,1620.88,0
6084090,11:55:53,11:55:53,9092,8,,,,1757.97,0
6084090,11:56:46,11:56:46,4421,9,,,,1925.08,0
6084090,11:57:35,11:57:35,4422,10,,,,2097.79,0
6084090,11:59:01,11:59:01,10771,11,,,,2490.28,0
6084090,11:59:50,11:59:50,630,12,,,,2727.29,0
6084090,12:00:55,12:00:55,631,13,,,,2932.12,0
6084090,12:02:00,12:02:00,632,14,,,,3183.16,
6084090,12:02:57,12:02:57,633,15,,,,3481.85,0
6084090,12:03:49,12:03:49,634,16,,,,3724.7,0
6084090,12:04:25,12:04:25,635,17,,,,3931.13,0
6084090,12:05:18,12:05:18,636,18,,,,4188.05,0
6084090,12:06:03,12:06:03,637,19,,,,4398.98,0
6084090,12:06:27,12:06:27,638,20,,,,4529.38,0
6084090,12:07:36,12:07:36,639,21,,,,4918.55,0
6084090,12:08:14,12:08:14,640,22,,,,5104.37,0
6084090,12:09:00,12:09:00,10747,23,,,,5365.7,
6084090,12:09:38,12:09:38,642,24,,,,5677.39,0
6084090,12:10:13,12:10:13,643,25,,,,6005.78,0
6084090,12:10:42,12:10:42,644,26,,,,6240.2,0
6084090,12:11:09,12:11:09,645,27,,,,6475.84,0
6084090,12:11:31,12:11:31,8413,28,,,,6658.28,0
6084090,12:12:00,12:12:00,647,29,,,,6844.93,
6084090,12:12:54,12:12:54,648,30,,,,7187.23,0
6084090,12:13:38,12:13:38,649,31,,,,7469.73,0
6084090,12:14:10,12:14:10,650,32,,,,7683,0
6084090,12:15:54,12:15:54,9607,33,,,,8209.73,0
6084090,12:17:24,12:17:24,4978,34,,,,8658.34,0
6084090,12:18:04,12:18:04,4979,35,,,,8919.83,0
6084090,12:18:53,12:18:53,4980,36,,,,9251.69,0
6084090,12:19:22,12:19:22,4981,37,,,,9439.98,0
6084090,12:19:55,12:19:55,4982,38,,,,9630.93,0
6084090,12:20:42,12:20:42,2428,39,,,,9916.08,0
6084090,12:21:18,12:21:18,2429,40,,,,10137.57,0
6084090,12:21:51,12:21:51,2430,41,,,,10404.48,0
6084090,12:22:34,12:22:34,2431,42,,,,10656.38,0
6084090,12:22:52,12:22:52,2432,43,,,,10769.11,0
6084090,12:23:19,12:23:19,9934,44,,,,10932.4,0
6084090,12:24:00,12:24:00,2129,45,,,,11114.28,
6084090,12:24:40,12:24:40,2130,46,,,,11330.22,0
6084090,12:25:28,12:25:28,2131,47,,,,11590.11,0
6084090,12:26:20,12:26:20,2132,48,,,,11820.07,0
6084090,12:26:43,12:26:43,2133,49,,,,11947.53,0
6084090,12:27:16,12:27:16,2134,50,,,,12121.11,0
6084090,12:27:38,12:27:38,160,51,,,,12194.84,0
6084090,12:31:00,12:31:00,10160,52,,,,13311.93,
6084090,12:33:51,12:33:51,162,53,,,,14356.84,0
6084090,12:34:32,12:34:32,163,54,,,,14563.09,0
6084090,12:35:18,12:35:18,164,55,,,,14800.13,0
6084090,12:35:59,12:35:59,165,56,,,,14991.89,0
6084090,12:36:48,12:36:48,166,57,,,,15203.97,0
6084090,12:37:18,12:37:18,167,58,,,,15337.91,0
6084090,12:38:38,12:38:38,168,59,,,,15685.22,0
6084090,12:39:14,12:39:14,169,60,,,,15886.91,0
6084090,12:39:57,12:39:57,170,61,,,,16087.4,0
6084090,12:40:59,12:40:59,4983,62,,,,16442.59,0
6084090,12:42:03,12:42:03,4984,63,,,,16688.56,0
6084090,12:42:54,12:42:54,4985,64,,,,16870.19,0
6084090,12:43:42,12:43:42,4986,65,,,,17095.09,0
6084090,12:44:57,12:44:57,4987,66,,,,17321.15,0
6084090,12:46:01,12:46:01,4988,67,,,,17514.83,0
6084090,12:47:00,12:47:00,3344,68,,1,,17843.82,
6118070,24:56:00,24:56:00,10708,1,,,1,0,
6118070,24:57:34,24:57:34,2592,2,,,,402.53,0
6118070,24:58:43,24:58:43,2593,3,,,,625.04,0
6118070,25:01:00,25:01:00,10042,4,,,,952.62,
6118070,25:01:58,25:01:58,10234,5,,,,1113.95,0
6118070,25:03:27,25:03:27,2596,6,,,,1497.08,0
6118070,25:04:04,25:04:04,2597,7,,,,1620.88,0
6118070,25:04:53,25:04:53,9092,8,,,,1757.97,0
6118070,25:05:46,25:05:46,4421,9,,,,1925.08,0
6118070,25:06:35,25:06:35,4422,10,,,,2097.79,0
6118070,25:08:01,25:08:01,10771,11,,,,2490.28,0
6118070,25:08:50,25:08:50,630,12,,,,2727.29,0
6118070,25:09:55,25:09:55,631,13,,,,2932.12,0
6118070,25:11:00,25:11:00,632,14,,,,3183.16,
6118070,25:11:49,25:11:49,633,15,,,,3481.85,0
6118070,25:12:34,25:12:34,634,16,,,,3724.7,0
6118070,25:13:04,25:13:04,635,17,,,,3931.13,0
6118070,25:13:49,25:13:49,636,18,,,,4188.05,0
6118070,25:14:28,25:14:28,637,19,,,,4398.98,0
6118070,25:14:49,25:14:49,638,20,,,,4529.38,0
6118070,25:15:48,25:15:48,639,21,,,,4918.55,0
6118070,25:16:21,25:16:21,640,22,,,,5104.37,0
6118070,25:17:00,25:17:00,10747,23,,,,5365.7,
6118070,25:17:38,25:17:38,642,24,,,,5677.39,0
6118070,25:18:13,25:18:13,643,25,,,,6005.78,0
6118070,25:18:42,25:18:42,644,26,,,,6240.2,0
6118070,25:19:09,25:19:09,645,27,,,,6475.84,0
6118070,25:19:31,25:19:31,8413,28,,,,6658.28,0
6118070,25:20:00,25:20:00,647,29,,,,6844.93,
6118070,25:20:40,25:20:40,648,30,,,,7187.23,0
6118070,25:21:14,25:21:14,649,31,,,,7469.73,0
6118070,25:21:37,25:21:37,650,32,,,,7683,0
6118070,25:22:56,25:22:56,9607,33,,,,8209.73,0
6118070,25:24:03,25:24:03,4978,34,,,,8658.34,0
6118070,25:24:33,25:24:33,4979,35,,,,8919.83,0
6118070,25:25:10,25:25:10,4980,36,,,,9251.69,0
6118070,25:25:31,25:25:31,4981,37,,,,9439.98,0
6118070,25:25:56,25:25:56,4982,38,,,,9630.93,0
6118070,25:26:31,25:26:31,2428,39,,,,9916.08,0
6118070,25:26:59,25:26:59,2429,40,,,,10137.57,0
6118070,25:27:23,25:27:23,2430,41,,,,10404.48,0
6118070,25:27:55,25:27:55,2431,42,,,,10656.38,0
6118070,25:28:09,25:28:09,2432,43,,,,10769.11,0
6118070,25:28:29,25:28:29,9934,44,,,,10932.4,0
6118070,25:29:00,25:29:00,2129,45,,,,11114.28,
6118070,25:29:34,25:29:34,2130,46,,,,11330.22,0
6118070,25:30:15,25:30:15,2131,47,,,,11590.11,0
6118070,25:31:00,25:31:00,2132,48,,,,11820.07,0
6118070,25:31:20,25:31:20,2133,49,,,,11947.53,0
6118070,25:31:48,25:31:48,2134,50,,,,12121.11,0
6118070,25:32:07,25:32:07,160,51,,,,12194.84,0
6118070,25:35:00,25:35:00,10160,52,,,,13311.93,
6118070,25:37:30,25:37:30,162,53,,,,14356.84,0
6118070,25:38:05,25:38:05,163,54,,,,14563.09,0
6118070,25:38:46,25:38:46,164,55,,,,14800.13,0
6118070,25:39:22,25:39:22,165,56,,,,14991.89,0
6118070,25:40:04,25:40:04,166,57,,,,15203.97,0
6118070,25:40:31,25:40:31,167,58,,,,15337.91,0
6118070,25:41:40,25:41:40,168,59,,,,15685.22,0
6118070,25:42:12,25:42:12,169,60,,,,15886.91,0
6118070,25:42:50,25:42:50,170,61,,,,16087.4,0
6118070,25:43:44,25:43:44,4983,62,,,,16442.59,0
6118070,25:44:40,25:44:40,4984,63,,,,16688.56,0
6118070,25:45:24,25:45:24,4985,64,,,,16870.19,0
6118070,25:46:07,25:46:07,4986,65,,,,17095.09,0
6118070,25:47:12,25:47:12,4987,66,,,,17321.15,0
6118070,25:48:08,25:48:08,4988,67,,,,17514.83,0
6118070,25:49:00,25:49:00,3344,68,,1,,17843.82,
6118090,24:56:00,24:56:00,10708,1,,,1,0,
6118090,24:57:34,24:57:34,2592,2,,,,402.53,0
6118090,24:58:43,24:58:43,2593,3,,,,625.04,0
6118090,25:01:00,25:01:00,10042,4,,,,952.62,
6118090,25:01:58,25:01:58,10234,5,,,,1113.95,0
6118090,25:03:27,25:03:27,2596,6,,,,1497.08,0
6118090,25:04:04,25:04:04,2597,7,,,,1620.88,0
6118090,25:04:53,25:04:53,9092,8,,,,1757.97,0
6118090,25:05:46,25:05:46,4421,9,,,,1925.08,0
6118090,25:06:35,25:06:35,4422,10,,,,2097.79,0
6118090,25:08:01,25:08:01,10771,11,,,,2490.28,0
6118090,25:08:50,25:08:50,630,12,,,,2727.29,0
6118090,25:09:55,25:09:55,631,13,,,,2932.12,0
6118090,25:11:00,25:11:00,632,14,,,,3183.16,
6118090,25:11:49,25:11:49,633,15,,,,3481.85,0
6118090,25:12:34,25:12:34,634,16,,,,3724.7,0
6118090,25:13:04,25:13:04,635,17,,,,3931.13,0
6118090,25:13:49,25:13:49,636,18,,,,4188.05,0
6118090,25:14:28,25:14:28,637,19,,,,4398.98,0
6118090,25:14:49,25:14:49,638,20,,,,4529.38,0
6118090,25:15:48,25:15:48,639,21,,,,4918.55,0
6118090,25:16:21,25:16:21,640,22,,,,5104.37,0
6118090,25:17:00,25:17:00,10747,23,,,,5365.7,
6118090,25:17:38,25:17:38,642,24,,,,5677.39,0
6118090,25:18:13,25:18:13,643,25,,,,6005.78,0
6118090,25:18:42,25:18:42,644,26,,,,6240.2,0
6118090,25:19:09,25:19:09,645,27,,,,6475.84,0
6118090,25:19:31,25:19:31,8413,28,,,,6658.28,0
6118090,25:20:00,25:20:00,647,29,,,,6844.93,
6118090,25:20:40,25:20:40,648,30,,,,7187.23,0
6118090,25:21:14,25:21:14,649,31,,,,7469.73,0
6118090,25:21:37,25:21:37,650,32,,,,7683,0
6118090,25:22:56,25:22:56,9607,33,,,,8209.73,0
6118090,25:24:03,25:24:03,4978,34,,,,8658.34,0
6118090,25:24:33,25:24:33,4979,35,,,,8919.83,0
6118090,25:25:10,25:25:10,4980,36,,,,9251.69,0
6118090,25:25:31,25:25:31,4981,37,,,,9439.98,0
6118090,25:25:56,25:25:56,4982,38,,,,9630.93,0
6118090,25:26:31,25:26:31,2428,39,,,,9916.08,0
6118090,25:26:59,25:26:59,2429,40,,,,10137.57,0
6118090,25:27:23,25:27:23,2430,41,,,,10404.48,0
6118090,25:27:55,25:27:55,2431,42,,,,10656.38,0
6118090,25:28:09,25:28:09,2432,43,,,,10769.11,0
6118090,25:28:29,25:28:29,9934,44,,,,10932.4,0
6118090,25:29:00,25:29:00,2129,45,,,,11114.28,
6118090,25:29:34,25:29:34,2130,46,,,,11330.22,0
6118090,25:30:15,25:30:15,2131,47,,,,11590.11,0
6118090,25:31:00,25:31:00,2132,48,,,,11820.07,0
6118090,25:31:20,25:31:20,2133,49,,,,11947.53,0
6118090,25:31:48,25:31:48,2134,50,,,,12121.11,0
6118090,25:32:07,25:32:07,160,51,,,,12194.84,0
6118090,25:35:00,25:35:00,10160,52,,,,13311.93,
6118090,25:37:30,25:37:30,162,53,,,,14356.84,0
6118090,25:38:05,25:38:05,163,54,,,,14563.09,0
6118090,25:38:46,25:38:46,164,55,,,,14800.13,0
6118090,25:39:22,25:39:22,165,56,,,,14991.89,0
6118090,25:40:04,25:40:04,166,57,,,,15203.97,0
6118090,25:40:31,25:40:31,167,58,,,,15337.91,0
6118090,25:41:40,25:41:40,168,59,,,,15685.22,0
6118090,25:42:12,25:42:12,169,60,,,,15886.91,0
6118090,25:42:50,25:42:50,170,61,,,,16087.4,0
6118090,25:43:44,25:43:44,4983,62,,,,16442.59,0
6118090,25:44:40,25:44:40,4984,63,,,,16688.56,0
6118090,25:45:24,25:45:24,4985,64,,,,16870.19,0
6118090,25:46:07,25:46:07,4986,65,,,,17095.09,0
6118090,25:47:12,25:47:12,4987,66,,,,17321.15,0
6118090,25:48:08,25:48:08,4988,67,,,,17514.83,0
6118090,25:49:00,25:49:00,3344,68,,1,,17843.82,
6288070,16:00:00,16:00:00,10708,1,,,1,0,
6288070,16:01:53,16:01:53,2592,2,,,,402.53,0
6288070,16:03:16,16:03:16,2593,3,,,,625.04,0
6288070,16:06:00,16:06:00,10042,4,,,,952.62,
6288070,16:06:58,16:06:58,10234,5,,,,1113.95,0
6288070,16:08:27,16:08:27,2596,6,,,,1497.08,0
6288070,16:09:04,16:09:04,2597,7,,,,1620.88,0
6288070,16:09:53,16:09:53,9092,8,,,,1757.97,0
6288070,16:10:46,16:10:46,4421,9,,,,1925.08,0
6288070,16:11:35,16:11:35,4422,10,,,,2097.79,0
6288070,16:13:01,16:13:01,10771,11,,,,2490.28,0
6288070,16:13:50,16:13:50,630,12,,,,2727.29,0
6288070,16:14:55,16:14:55,631,13,,,,2932.12,0
6288070,16:16:00,16:16:00,632,14,,,,3183.16,
6288070,16:16:57,16:16:57,633,15,,,,3481.85,0
6288070,16:17:49,16:17:49,634,16,,,,3724.7,0
6288070,16:18:25,16:18:25,635,17,,,,3931.13,0
6288070,16:19:18,16:19:18,636,18,,,,4188.05,0
6288070,16:20:03,16:20:03,637,19,,,,4398.98,0
6288070,16:20:27,16:20:27,638,20,,,,4529.38,0
6288070,16:21:36,16:21:36,639,21,,,,4918.55,0
6288070,16:22:14,16:22:14,640,22,,,,5104.37,0
6288070,16:23:00,16:23:00,10747,23,,,,5365.7,
6288070,16:23:38,16:23:38,642,24,,,,5677.39,0
6288070,16:24:13,16:24:13,643,25,,,,6005.78,0
6288070,16:24:42,16:24:42,644,26,,,,6240.2,0
6288070,16:25:09,16:25:09,645,27,,,,6475.84,0
6288070,16:25:31,16:25:31,8413,28,,,,6658.28,0
6288070,16:26:00,16:26:00,647,29,,,,6844.93,
6288070,16:26:49,16:26:49,648,30,,,,7187.23,0
6288070,16:27:30,16:27:30,649,31,,,,7469.73,0
6288070,16:27:59,16:27:59,650,32,,,,7683,0
6288070,16:29:35,16:29:35,9607,33,,,,8209.73,0
6288070,16:30:57,16:30:57,4978,34,,,,8658.34,0
6288070,16:31:34,16:31:34,4979,35,,,,8919.83,0
6288070,16:32:18,16:32:18,4980,36,,,,9251.69,0
6288070,16:32:45,16:32:45,4981,37,,,,9439.98,0
6288070,16:33:15,16:33:15,4982,38,,,,9630.93,0
6288070,16:33:58,16:33:58,2428,39,,,,9916.08,0
6288070,16:34:32,16:34:32,2429,40,,,,10137.57,0
6288070,16:35:02,16:35:02,2430,41,,,,10404.48,0
6288070,16:35:41,16:35:41,2431,42,,,,10656.38,0
6288070,16:35:57,16:35:57,2432,43,,,,10769.11,0
6288070,16:36:22,16:36:22,9934,44,,,,10932.4,0
6288070,16:37:00,16:37:00,2129,45,,,,11114.28,
6288070,16:37:40,16:37:40,2130,46,,,,11330.22,0
6288070,16:38:28,16:38:28,2131,47,,,,11590.11,0
6288070,16:39:20,16:39:20,2132,48,,,,11820.07,0
6288070,16:39:43,16:39:43,2133,49,,,,11947.53,0
6288070,16:40:16,16:40:16,2134,50,,,,12121.11,0
6288070,16:40:38,16:40:38,160,51,,,,12194.84,0
6288070,16:44:00,16:44:00,10160,52,,,,13311.93,
6288070,16:46:51,16:46:51,162,53,,,,14356.84,0
6288070,16:47:32,16:47:32,163,54,,,,14563.09,0
6288070,16:48:18,16:48:18,164,55,,,,14800.13,0
6288070,16:48:59,16:48:59,165,56,,,,14991.89,0
6288070,16:49:48,16:49:48,166,57,,,,15203.97,0
6288070,16:50:18,16:50:18,167,58,,,,15337.91,0
6288070,16:51:38,16:51:38,168,59,,,,15685.22,0
6288070,16:52:14,16:52:14,169,60,,,,15886.91,0
6288070,16:52:57,16:52:57,170,61,,,,16087.4,0
6288070,16:53:59,16:53:59,4983,62,,,,16442.59,0
6288070,16:55:03,16:55:03,4984,63,,,,16688.56,0
6288070,16:55:54,16:55:54,4985,64,,,,16870.19,0
6288070,16:56:42,16:56:42,4986,65,,,,17095.09,0
6288070,16:57:57,16:57:57,4987,66,,,,17321.15,0
6288070,16:59:01,16:59:01,4988,67,,,,17514.83,0
6288070,17:00:00,17:00:00,3344,68,,1,,17843.82,
6288090,16:00:00,16:00:00,10708,1,,,1,0,
6288090,16:01:53,16:01:53,2592,2,,,,402.53,0
6288090,16:03:16,16:03:16,2593,3,,,,625.04,0
6288090,16:06:00,16:06:00,10042,4,,,,952.62,
6288090,16:06:58,16:06:58,10234,5,,,,1113.95,0
6288090,16:08:27,16:08:27,2596,6,,,,1497.08,0
6288090,16:09:04,16:09:04,2597,7,,,,1620.88,0
6288090,16:09:53,16:09:53,9092,8,,,,1757.97,0
6288090,16:10:46,16:10:46,4421,9,,,,1925.08,0
6288090,16:11:35,16:11:35,4422,10,,,,2097.79,0
6288090,16:13:01,16:13:01,10771,11,,,,2490.28,0
6288090,16:13:50,16:13:50,630,12,,,,2727.29,0
6288090,16:14:55,16:14:55,631,13,,,,2932.12,0
6288090,16:16:00,16:16:00,632,14,,,,3183.16,
6288090,16:16:57,16:16:57,633,15,,,,3481.85,0
6288090,16:17:49,16:17:49,634,16,,,,3724.7,0
6288090,16:18:25,16:18:25,635,17,,,,3931.13,0
6288090,16:19:18,16:19:18,636,18,,,,4188.05,0
6288090,16:20:03,16:20:03,637,19,,,,4398.98,0
6288090,16:20:27,16:20:27,638,20,,,,4529.38,0
6288090,16:21:36,16:21:36,639,21,,,,4918.55,0
6288090,16:22:14,16:22:14,640,22,,,,5104.37,0
6288090,16:23:00,16:23:00,10747,23,,,,5365.7,
6288090,16:23:38,16:23:38,642,24,,,,5677.39,0
6288090,16:24:13,16:24:13,643,25,,,,6005.78,0
6288090,16:24:42,16:24:42,644,26,,,,6240.2,0
6288090,16:25:09,16:25:09,645,27,,,,6475.84,0
6288090,16:25:31,16:25:31,8413,28,,,,6658.28,0
6288090,16:26:00,16:26:00,647,29,,,,6844.93,
6288090,16:26:49,16:26:49,648,30,,,,7187.23,0
6288090,16:27:30,16:27:30,649,31,,,,7469.73,0
6288090,16:27:59,16:27:59,650,32,,,,7683,0
6288090,16:29:35,16:29:35,9607,33,,,,8209.73,0
6288090,16:30:57,16:30:57,4978,34,,,,8658.34,0
6288090,16:31:34,16:31:34,4979,35,,,,8919.83,0
6288090,16:32:18,16:32:18,4980,36,,,,9251.69,0
6288090,16:32:45,16:32:45,4981,37,,,,9439.98,0
6288090,16:33:15,16:33:15,4982,38,,,,9630.93,0
6288090,16:33:58,16:33:58,2428,39,,,,9916.08,0
6288090,16:34:32,16:34:32,2429,40,,,,10137.57,0
6288090,16:35:02,16:35:02,2430,41,,,,10404.48,0
6288090,16:35:41,16:35:41,2431,42,,,,10656.38,0
6288090,16:35:57,16:35:57,2432,43,,,,10769.11,0
6288090,16:36:22,16:36:22,9934,44,,,,10932.4,0
6288090,16:37:00,16:37:00,2129,45,,,,11114.28,
6288090,16:37:40,16:37:40,2130,46,,,,11330.22,0
6288090,16:38:28,16:38:28,2131,47,,,,11590.11,0
6288090,16:39:20,16:39:20,2132,48,,,,11820.07,0
6288090,16:39:43,16:39:43,2133,49,,,,11947.53,0
6288090,16:40:16,16:40:16,2134,50,,,,12121.11,0
6288090,16:40:38,16:40:38,160,51,,,,12194.84,0
6288090,16:44:00,16:44:00,10160,52,,,,13311.93,
6288090,16:46:51,16:46:51,162,53,,,,14356.84,0
6288090,16:47:32,16:47:32,163,54,,,,14563.09,0
6288090,16:48:18,16:48:18,164,55,,,,14800.13,0
6288090,16:48:59,16:48:59,165,56,,,,14991.89,0
6288090,16:49:48,16:49:48,166,57,,,,15203.97,0
6288090,16:50:18,16:50:18,167,58,,,,15337.91,0
6288090,16:51:38,16:51:38,168,59,,,,15685.22,0
6288090,16:52:14,16:52:14,169,60,,,,15886.91,0
6288090,16:52:57,16:52:57,170,61,,,,16087.4,0
6288090,16:53:59,16:53:59,4983,62,,,,16442.59,0
6288090,16:55:03,16:55:03,4984,63,,,,16688.56,0
6288090,16:55:54,16:55:54,4985,64,,,,16870.19,0
6288090,16:56:42,16:56:42,4986,65,,,,17095.09,0
6288090,16:57:57,16:57:57,4987,66,,,,17321.15,0
6288090,16:59:01,16:59:01,4988,67,,,,17514.83,0
6288090,17:00:00,17:00:00,3344,68,,1,,17843.82,
6498020,12:27:00,12:27:00,10708,1,,,1,0,
6498020,12:27:18,12:27:18,2592,2,,,,402.53,0
6498020,12:27:32,12:27:32,2593,3,,,,625.04,0
6498020,12:28:00,12:28:00,10042,4,,,,952.62,
6498020,12:29:10,12:29:10,10234,5,,,,1113.95,0
6498020,12:30:57,12:30:57,2596,6,,,,1497.08,0
6498020,12:31:41,12:31:41,2597,7,,,,1620.88,0
6498020,12:32:40,12:32:40,9092,8,,,,1757.97,0
6498020,12:33:43,12:33:43,4421,9,,,,1925.08,0
6498020,12:34:42,12:34:42,4422,10,,,,2097.79,0
6498020,12:36:25,12:36:25,10771,11,,,,2490.28,0
6498020,12:37:24,12:37:24,630,12,,,,2727.29,0
6498020,12:38:42,12:38:42,631,13,,,,2932.12,0
6498020,12:40:00,12:40:00,632,14,,,,3183.16,
6498020,12:40:49,12:40:49,633,15,,,,3481.85,0
6498020,12:41:34,12:41:34,634,16,,,,3724.7,0
6498020,12:42:04,12:42:04,635,17,,,,3931.13,0
6498020,12:42:49,12:42:49,636,18,,,,4188.05,0
6498020,12:43:28,12:43:28,637,19,,,,4398.98,0
6498020,12:43:49,12:43:49,638,20,,,,4529.38,0
6498020,12:44:48,12:44:48,639,21,,,,4918.55,0
6498020,12:45:21,12:45:21,640,22,,,,5104.37,0
6498020,12:46:00,12:46:00,10747,23,,,,5365.7,
6498020,12:47:03,12:47:03,642,24,,,,5677.39,0
6498020,12:48:02,12:48:02,643,25,,,,6005.78,0
6498020,12:48:50,12:48:50,644,26,,,,6240.2,0
6498020,12:49:36,12:49:36,645,27,,,,6475.84,0
6498020,12:50:11,12:50:11,8413,28,,,,6658.28,0
6498020,12:51:00,12:51:00,647,29,,,,6844.93,
6498020,12:52:12,12:52:12,648,30,,,,7187.23,0
6498020,12:53:11,12:53:11,649,31,,,,7469.73,0
6498020,12:53:53,12:53:53,650,32,,,,7683,0
6498020,12:56:13,12:56:13,9607,33,,,,8209.73,0
6498020,12:58:12,12:58:12,4978,34,,,,8658.34,0
6498020,12:59:06,12:59:06,4979,35,,,,8919.83,0
6498020,13:00:11,13:00:11,4980,36,,,,9251.69,0
6498020,13:00:49,13:00:49,4981,37,,,,9439.98,0
6498020,13:01:33,13:01:33,4982,38,,,,9630.93,0
6498020,13:02:36,13:02:36,2428,39,,,,9916.08,0
6498020,13:03:25,13:03:25,2429,40,,,,10137.57,0
6498020,13:04:09,13:04:09,2430,41,,,,10404.48,0
6498020,13:05:06,13:05:06,2431,42,,,,10656.38,0
6498020,13:05:29,13:05:29,2432,43,,,,10769.11,0
6498020,13:06:05,13:06:05,9934,44,,,,10932.4,0
6498020,13:07:00,13:07:00,2129,45,,,,11114.28,
6498020,13:07:45,13:07:45,2130,46,,,,11330.22,0
6498020,13:08:40,13:08:40,2131,47,,,,11590.11,0
6498020,13:09:40,13:09:40,2132,48,,,,11820.07,0
6498020,13:10:06,13:10:06,2133,49,,,,11947.53,0
6498020,13:10:44,13:10:44,2134,50,,,,12121.11,0
6498020,13:11:10,13:11:10,160,51,,,,12194.84,0
6498020,13:15:00,13:15:00,10160,52,,,,13311.93,
6498020,13:17:19,13:17:19,162,53,,,,14356.84,0
6498020,13:17:52,13:17:52,163,54,,,,14563.09,0
6498020,13:18:30,13:18:30,164,55,,,,14800.13,0
6498020,13:19:03,13:19:03,165,56,,,,14991.89,0
6498020,13:19:42,13:19:42,166,57,,,,15203.97,0
6498020,13:20:07,13:20:07,167,58,,,,15337.91,0
6498020,13:21:12,13:21:12,168,59,,,,15685.22,0
6498020,13:21:41,13:21:41,169,60,,,,15886.91,0
6498020,13:22:16,13:22:16,170,61,,,,16087.4,0
6498020,13:23:06,13:23:06,4983,62,,,,16442.59,0
6498020,13:23:58,13:23:58,4984,63,,,,16688.56,0
6498020,13:24:40,13:24:40,4985,64,,,,16870.19,0
6498020,13:25:19,13:25:19,4986,65,,,,17095.09,0
6498020,13:26:20,13:26:20,4987,66,,,,17321.15,0
6498020,13:27:12,13:27:12,4988,67,,,,17514.83,0
6498020,13:28:00,13:28:00,3344,68,,1,,17843.82,
6498030,12:27:00,12:27:00,10708,1,,,1,0,
6498030,12:27:18,12:27:18,2592,2,,,,402.53,0
6498030,12:27:32,12:27:32,2593,3,,,,625.04,0
6498030,12:28:00,12:28:00,10042,4,,,,952.62,
6498030,12:29:10,12:29:10,10234,5,,,,1113.95,0
6498030,12:30:57,12:30:57,2596,6,,,,1497.08,0
6498030,12:31:41,12:31:41,2597,7,,,,1620.88,0
6498030,12:32:40,12:32:40,9092,8,,,,1757.97,0
6498030,12:33:43,12:33:43,4421,9,,,,1925.08,0
6498030,12:34:42,12:34:42,4422,10,,,,2097.79,0
6498030,12:36:25,12:36:25,10771,11,,,,2490.28,0
6498030,12:37:24,12:37:24,630,12,,,,2727.29,0
6498030,12:38:42,12:38:42,631,13,,,,2932.12,0
6498030,12:40:00,12:40:00,632,14,,,,3183.16,
6498030,12:40:49,12:40:49,633,15,,,,3481.85,0
6498030,12:41:34,12:41:34,634,16,,,,3724.7,0
6498030,12:42:04,12:42:04,635,17,,,,3931.13,0
6498030,12:42:49,12:42:49,636,18,,,,4188.05,0
6498030,12:43:28,12:43:28,637,19,,,,4398.98,0
6498030,12:43:49,12:43:49,638,20,,,,4529.38,0
6498030,12:44:48,12:44:48,639,21,,,,4918.55,0
6498030,12:45:21,12:45:21,640,22,,,,5104.37,0
6498030,12:46:00,12:46:00,10747,23,,,,5365.7,
6498030,12:47:03,12:47:03,642,24,,,,5677.39,0
6498030,12:48:02,12:48:02,643,25,,,,6005.78,0
6498030,12:48:50,12:48:50,644,26,,,,6240.2,0
6498030,12:49:36,12:49:36,645,27,,,,6475.84,0
6498030,12:50:11,12:50:11,8413,28,,,,6658.28,0
6498030,12:51:00,12:51:00,647,29,,,,6844.93,
6498030,12:52:12,12:52:12,648,30,,,,7187.23,0
6498030,12:53:11,12:53:11,649,31,,,,7469.73,0
6498030,12:53:53,12:53:53,650,32,,,,7683,0
6498030,12:56:13,12:56:13,9607,33,,,,8209.73,0
6498030,12:58:12,12:58:12,4978,34,,,,8658.34,0
6498030,12:59:06,12:59:06,4979,35,,,,8919.83,0
6498030,13:00:11,13:00:11,4980,36,,,,9251.69,0
6498030,13:00:49,13:00:49,4981,37,,,,9439.98,0
6498030,13:01:33,13:01:33,4982,38,,,,9630.93,0
6498030,13:02:36,13:02:36,2428,39,,,,9916.08,0
6498030,13:03:25,13:03:25,2429,40,,,,10137.57,0
6498030,13:04:09,13:04:09,2430,41,,,,10404.48,0
6498030,13:05:06,13:05:06,2431,42,,,,10656.38,0
6498030,13:05:29,13:05:29,2432,43,,,,10769.11,0
6498030,13:06:05,13:06:05,9934,44,,,,10932.4,0
6498030,13:07:00,13:07:00,2129,45,,,,11114.28,
6498030,13:07:45,13:07:45,2130,46,,,,11330.22,0
6498030,13:08:40,13:08:40,2131,47,,,,11590.11,0
6498030,13:09:40,13:09:40,2132,48,,,,11820.07,0
6498030,13:10:06,13:10:06,2133,49,,,,11947.53,0
6498030,13:10:44,13:10:44,2134,50,,,,12121.11,0
6498030,13:11:10,13:11:10,160,51,,,,12194.84,0
6498030,13:15:00,13:15:00,10160,52,,,,13311.93,
6498030,13:17:19,13:17:19,162,53,,,,14356.84,0
6498030,13:17:52,13:17:52,163,54,,,,14563.09,0
6498030,13:18:30,13:18:30,164,55,,,,14800.13,0
6498030,13:19:03,13:19:03,165,56,,,,14991.89,0
6498030,13:19:42,13:19:42,166,57,,,,15203.97,0
6498030,13:20:07,13:20:07,167,58,,,,15337.91,0
6498030,13:21:12,13:21:12,168,59,,,,15685.22,0
6498030,13:21:41,13:21:41,169,60,,,,15886.91,0
6498030,13:22:16,13:22:16,170,61,,,,16087.4,0
6498030,13:23:06,13:23:06,4983,62,,,,16442.59,0
6498030,13:23:58,13:23:58,4984,63,,,,16688.56,0
6498030,13:24:40,13:24:40,4985,64,,,,16870.19,0
6498030,13:25:19,13:25:19,4986,65,,,,17095.09,0
6498030,13:26:20,13:26:20,4987,66,,,,17321.15,0
6498030,13:27:12,13:27:12,4988,67,,,,17514.83,0
6498030,13:28:00,13:28:00,3344,68,,1,,17843.82,
6498040,12:27:00,12:27:00,10708,1,,,1,0,
6498040,12:27:18,12:27:18,2592,2,,,,402.53,0
6498040,12:27:32,12:27:32,2593,3,,,,625.04,0
6498040,12:28:00,12:28:00,10042,4,,,,952.62,
6498040,12:29:10,12:29:10,10234,5,,,,1113.95,0
6498040,12:30:57,12:30:57,2596,6,,,,1497.08,0
6498040,12:31:41,12:31:41,2597,7,,,,1620.88,0
6498040,12:32:40,12:32:40,9092,8,,,,1757.97,0
6498040,12:33:43,12:33:43,4421,9,,,,1925.08,0
6498040,12:34:42,12:34:42,4422,10,,,,2097.79,0
6498040,12:36:25,12:36:25,10771,11,,,,2490.28,0
6498040,12:37:24,12:37:24,630,12,,,,2727.29,0
6498040,12:38:42,12:38:42,631,13,,,,2932.12,0
6498040,12:40:00,12:40:00,632,14,,,,3183.16,
6498040,12:40:49,12:40:49,633,15,,,,3481.85,0
6498040,12:41:34,12:41:34,634,16,,,,3724.7,0
6498040,12:42:04,12:42:04,635,17,,,,3931.13,0
6498040,12:42:49,12:42:49,636,18,,,,4188.05,0
6498040,12:43:28,12:43:28,637,19,,,,4398.98,0
6498040,12:43:49,12:43:49,638,20,,,,4529.38,0
6498040,12:44:48,12:44:48,639,21,,,,4918.55,0
6498040,12:45:21,12:45:21,640,22,,,,5104.37,0
6498040,12:46:00,12:46:00,10747,23,,,,5365.7,
6498040,12:47:03,12:47:03,642,24,,,,5677.39,0
6498040,12:48:02,12:48:02,643,25,,,,6005.78,0
6498040,12:48:50,12:48:50,644,26,,,,6240.2,0
6498040,12:49:36,12:49:36,645,27,,,,6475.84,0
6498040,12:50:11,12:50:11,8413,28,,,,6658.28,0
6498040,12:51:00,12:51:00,647,29,,,,6844.93,
6498040,12:52:12,12:52:12,648,30,,,,7187.23,0
6498040,12:53:11,12:53:11,649,31,,,,7469.73,0
6498040,12:53:53,12:53:53,650,32,,,,7683,0
6498040,12:56:13,12:56:13,9607,33,,,,8209.73,0
6498040,12:58:12,12:58:12,4978,34,,,,8658.34,0
6498040,12:59:06,12:59:06,4979,35,,,,8919.83,0
6498040,13:00:11,13:00:11,4980,36,,,,9251.69,0
6498040,13:00:49,13:00:49,4981,37,,,,9439.98,0
6498040,13:01:33,13:01:33,4982,38,,,,9630.93,0
6498040,13:02:36,13:02:36,2428,39,,,,9916.08,0
6498040,13:03:25,13:03:25,2429,40,,,,10137.57,0
6498040,13:04:09,13:04:09,2430,41,,,,10404.48,0
6498040,13:05:06,13:05:06,2431,42,,,,10656.38,0
6498040,13:05:29,13:05:29,2432,43,,,,10769.11,0
6498040,13:06:05,13:06:05,9934,44,,,,10932.4,0
6498040,13:07:00,13:07:00,2129,45,,,,11114.28,
6498040,13:07:45,13:07:45,2130,46,,,,11330.22,0
6498040,13:08:40,13:08:40,2131,47,,,,11590.11,0
6498040,13:09:40,13:09:40,2132,48,,,,11820.07,0
6498040,13:10:06,13:10:06,2133,49,,,,11947.53,0
6498040,13:10:44,13:10:44,2134,50,,,,12121.11,0
6498040,13:11:10,13:11:10,160,51,,,,12194.84,0
6498040,13:15:00,13:15:00,10160,52,,,,13311.93,
6498040,13:17:19,13:17:19,162,53,,,,14356.84,0
6498040,13:17:52,13:17:52,163,54,,,,14563.09,0
6498040,13:18:30,13:18:30,164,55,,,,14800.13,0
6498040,13:19:03,13:19:03,165,56,,,,14991.89,0
6498040,13:19:42,13:19:42,166,57,,,,15203.97,0
6498040,13:20:07,13:20:07,167,58,,,,15337.91,0
6498040,13:21:12,13:21:12,168,59,,,,15685.22,0
6498040,13:21:41,13:21:41,169,60,,,,15886.91,0
6498040,13:22:16,13:22:16,170,61,,,,16087.4,0
6498040,13:23:06,13:23:06,4983,62,,,,16442.59,0
6498040,13:23:58,13:23:58,4984,63,,,,16688.56,0
6498040,13:24:40,13:24:40,4985,64,,,,16870.19,0
6498040,13:25:19,13:25:19,4986,65,,,,17095.09,0
6498040,13:26:20,13:26:20,4987,66,,,,17321.15,0
6498040,13:27:12,13:27:12,4988,67,,,,17514.83,0
6498040,13:28:00,13:28:00,3344,68,,1,,17843.82,
6498050,12:27:00,12:27:00,10708,1,,,1,0,
6498050,12:27:18,12:27:18,2592,2,,,,402.53,0
6498050,12:27:32,12:27:32,2593,3,,,,625.04,0
6498050,12:28:00,12:28:00,10042,4,,,,952.62,
6498050,12:29:10,12:29:10,10234,5,,,,1113.95,0
6498050,12:30:57,12:30:57,2596,6,,,,1497.08,0
6498050,12:31:41,12:31:41,2597,7,,,,1620.88,0
6498050,12:32:40,12:32:40,9092,8,,,,1757.97,0
6498050,12:33:43,12:33:43,4421,9,,,,1925.08,0
6498050,12:34:42,12:34:42,4422,10,,,,2097.79,0
6498050,12:36:25,12:36:25,10771,11,,,,2490.28,0
6498050,12:37:24,12:37:24,630,12,,,,2727.29,0
6498050,12:38:42,12:38:42,631,13,,,,2932.12,0
6498050,12:40:00,12:40:00,632,14,,,,3183.16,
6498050,12:40:49,12:40:49,633,15,,,,3481.85,0
6498050,12:41:34,12:41:34,634,16,,,,3724.7,0
6498050,12:42:04,12:42:04,635,17,,,,3931.13,0
6498050,12:42:49,12:42:49,636,18,,,,4188.05,0
6498050,12:43:28,12:43:28,637,19,,,,4398.98,0
6498050,12:43:49,12:43:49,638,20,,,,4529.38,0
6498050,12:44:48,12:44:48,639,21,,,,4918.55,0
6498050,12:45:21,12:45:21,640,22,,,,5104.37,0
6498050,12:46:00,12:46:00,10747,23,,,,5365.7,
6498050,12:47:03,12:47:03,642,24,,,,5677.39,0
6498050,12:48:02,12:48:02,643,25,,,,6005.78,0
6498050,12:48:50,12:48:50,644,26,,,,6240.2,0
6498050,12:49:36,12:49:36,645,27,,,,6475.84,0
6498050,12:50:11,12:50:11,8413,28,,,,6658.28,0
6498050,12:51:00,12:51:00,647,29,,,,6844.93,
6498050,12:52:12,12:52:12,648,30,,,,7187.23,0
6498050,12:53:11,12:53:11,649,31,,,,7469.73,0
6498050,12:53:53,12:53:53,650,32,,,,7683,0
6498050,12:56:13,12:56:13,9607,33,,,,8209.73,0
6498050,12:58:12,12:58:12,4978,34,,,,8658.34,0
6498050,12:59:06,12:59:06,4979,35,,,,8919.83,0
6498050,13:00:11,13:00:11,4980,36,,,,9251.69,0
6498050,13:00:49,13:00:49,4981,37,,,,9439.98,0
6498050,13:01:33,13:01:33,4982,38,,,,9630.93,0
6498050,13:02:36,13:02:36,2428,39,,,,9916.08,0
6498050,13:03:25,13:03:25,2429,40,,,,10137.57,0
6498050,13:04:09,13:04:09,2430,41,,,,10404.48,0
6498050,13:05:06,13:05:06,2431,42,,,,10656.38,0
6498050,13:05:29,13:05:29,2432,43,,,,10769.11,0
6498050,13:06:05,13:06:05,9934,44,,,,10932.4,0
6498050,13:07:00,13:07:00,2129,45,,,,11114.28,
6498050,13:07:45,13:07:45,2130,46,,,,11330.22,0
6498050,13:08:40,13:08:40,2131,47,,,,11590.11,0
6498050,13:09:40,13:09:40,2132,48,,,,11820.07,0
6498050,13:10:06,13:10:06,2133,49,,,,11947.53,0
6498050,13:10:44,13:10:44,2134,50,,,,12121.11,0
6498050,13:11:10,13:11:10,160,51,,,,12194.84,0
6498050,13:15:00,13:15:00,10160,52,,,,13311.93,
6498050,13:17:19,13:17:19,162,53,,,,14356.84,0
6498050,13:17:52,13:17:52,163,54,,,,14563.09,0
6498050,13:18:30,13:18:30,164,55,,,,14800.13,0
6498050,13:19:03,13:19:03,165,56,,,,14991.89,0
6498050,13:19:42,13:19:42,166,57,,,,15203.97,0
6498050,13:20:07,13:20:07,167,58,,,,15337.91,0
6498050,13:21:12,13:21:12,168,59,,,,15685.22,0
6498050,13:21:41,13:21:41,169,60,,,,15886.91,0
6498050,13:22:16,13:22:16,170,61,,,,16087.4,0
6498050,13:23:06,13:23:06,4983,62,,,,16442.59,0
6498050,13:23:58,13:23:58,4984,63,,,,16688.56,0
6498050,13:24:40,13:24:40,4985,64,,,,16870.19,0
6498050,13:25:19,13:25:19,4986,65,,,,17095.09,0
6498050,13:26:20,13:26:20,4987,66,,,,17321.15,0
6498050,13:27:12,13:27:12,4988,67,,,,17514.83,0
6498050,13:28:00,13:28:00,3344,68,,1,,17843.82,
6498060,12:27:00,12:27:00,10708,1,,,1,0,
6498060,12:27:18,12:27:18,2592,2,,,,402.53,0
6498060,12:27:32,12:27:32,2593,3,,,,625.04,0
6498060,12:28:00,12:28:00,10042,4,,,,952.62,
6498060,12:29:10,12:29:10,10234,5,,,,1113.95,0
6498060,12:30:57,12:30:57,2596,6,,,,1497.08,0
6498060,12:31:41,12:31:41,2597,7,,,,1620.88,0
6498060,12:32:40,12:32:40,9092,8,,,,1757.97,0
6498060,12:33:43,12:33:43,4421,9,,,,1925.08,0
6498060,12:34:42,12:34:42,4422,10,,,,2097.79,0
6498060,12:36:25,12:36:25,10771,11,,,,2490.28,0
6498060,12:37:24,12:37:24,630,12,,,,2727.29,0
6498060,12:38:42,12:38:42,631,13,,,,2932.12,0
6498060,12:40:00,12:40:00,632,14,,,,3183.16,
6498060,12:40:49,12:40:49,633,15,,,,3481.85,0
6498060,12:41:34,12:41:34,634,16,,,,3724.7,0
6498060,12:42:04,12:42:04,635,17,,,,3931.13,0
6498060,12:42:49,12:42:49,636,18,,,,4188.05,0
6498060,12:43:28,12:43:28,637,19,,,,4398.98,0
6498060,12:43:49,12:43:49,638,20,,,,4529.38,0
6498060,12:44:48,12:44:48,639,21,,,,4918.55,0
6498060,12:45:21,12:45:21,640,22,,,,5104.37,0
6498060,12:46:00,12:46:00,10747,23,,,,5365.7,
6498060,12:47:03,12:47:03,642,24,,,,5677.39,0
6498060,12:48:02,12:48:02,643,25,,,,6005.78,0
6498060,12:48:50,12:48:50,644,26,,,,6240.2,0
6498060,12:49:36,12:49:36,645,27,,,,6475.84,0
6498060,12:50:11,12:50:11,8413,28,,,,6658.28,0
6498060,12:51:00,12:51:00,647,29,,,,6844.93,
6498060,12:52:12,12:52:12,648,30,,,,7187.23,0
6498060,12:53:11,12:53:11,649,31,,,,7469.73,0
6498060,12:53:53,12:53:53,650,32,,,,7683,0
6498060,12:56:13,12:56:13,9607,33,,,,8209.73,0
6498060,12:58:12,12:58:12,4978,34,,,,8658.34,0
6498060,12:59:06,12:59:06,4979,35,,,,8919.83,0
6498060,13:00:11,13:00:11,4980,36,,,,9251.69,0
6498060,13:00:49,13:00:49,4981,37,,,,9439.98,0
6498060,13:01:33,13:01:33,4982,38,,,,9630.93,0
6498060,13:02:36,13:02:36,2428,39,,,,9916.08,0
6498060,13:03:25,13:03:25,2429,40,,,,10137.57,0
6498060,13:04:09,13:04:09,2430,41,,,,10404.48,0
6498060,13:05:06,13:05:06,2431,42,,,,10656.38,0
6498060,13:05:29,13:05:29,2432,43,,,,10769.11,0
6498060,13:06:05,13:06:05,9934,44,,,,10932.4,0
6498060,13:07:00,13:07:00,2129,45,,,,11114.28,
6498060,13:07:45,13:07:45,2130,46,,,,11330.22,0
6498060,13:08:40,13:08:40,2131,47,,,,11590.11,0
6498060,13:09:40,13:09:40,2132,48,,,,11820.07,0
6498060,13:10:06,13:10:06,2133,49,,,,11947.53,0
6498060,13:10:44,13:10:44,2134,50,,,,12121.11,0
6498060,13:11:10,13:11:10,160,51,,,,12194.84,0
6498060,13:15:00,13:15:00,10160,52,,,,13311.93,
6498060,13:17:19,13:17:19,162,53,,,,14356.84,0
6498060,13:17:52,13:17:52,163,54,,,,14563.09,0
6498060,13:18:30,13:18:30,164,55,,,,14800.13,0
6498060,13:19:03,13:19:03,165,56,,,,14991.89,0
6498060,13:19:42,13:19:42,166,57,,,,15203.97,0
6498060,13:20:07,13:20:07,167,58,,,,15337.91,0
6498060,13:21:12,13:21:12,168,59,,,,15685.22,0
6498060,13:21:41,13:21:41,169,60,,,,15886.91,0
6498060,13:22:16,13:22:16,170,61,,,,16087.4,0
6498060,13:23:06,13:23:06,4983,62,,,,16442.59,0
6498060,13:23:58,13:23:58,4984,63,,,,16688.56,0
6498060,13:24:40,13:24:40,4985,64,,,,16870.19,0
6498060,13:25:19,13:25:19,4986,65,,,,17095.09,0
6498060,13:26:20,13:26:20,4987,66,,,,17321.15,0
6498060,13:27:12,13:27:12,4988,67,,,,17514.83,0
6498060,13:28:00,13:28:00,3344,68,,1,,17843.82,
65010,16:41:00,16:41:00,10708,1,,,1,0,
65010,16:42:53,16:42:53,2592,2,,,,402.53,0
65010,16:44:16,16:44:16,2593,3,,,,625.04,0
65010,16:47:00,16:47:00,10042,4,,,,952.62,
65010,16:47:58,16:47:58,10234,5,,,,1113.95,0
65010,16:49:27,16:49:27,2596,6,,,,1497.08,0
65010,16:50:04,16:50:04,2597,7,,,,1620.88,0
65010,16:50:53,16:50:53,9092,8,,,,1757.97,0
65010,16:51:46,16:51:46,4421,9,,,,1925.08,0
65010,16:52:35,16:52:35,4422,10,,,,2097.79,0
65010,16:54:01,16:54:01,10771,11,,,,2490.28,0
65010,16:54:50,16:54:50,630,12,,,,2727.29,0
65010,16:55:55,16:55:55,631,13,,,,2932.12,0
65010,16:57:00,16:57:00,632,14,,,,3183.16,
65010,16:57:57,16:57:57,633,15,,,,3481.85,0
65010,16:58:49,16:58:49,634,16,,,,3724.7,0
65010,16:59:25,16:59:25,635,17,,,,3931.13,0
65010,17:00:18,17:00:18,636,18,,,,4188.05,0
65010,17:01:03,17:01:03,637,19,,,,4398.98,0
65010,17:01:27,17:01:27,638,20,,,,4529.38,0
65010,17:02:36,17:02:36,639,21,,,,4918.55,0
65010,17:03:14,17:03:14,640,22,,,,5104.37,0
65010,17:04:00,17:04:00,10747,23,,,,5365.7,
65010,17:04:38,17:04:38,642,24,,,,5677.39,0
65010,17:05:13,17:05:13,643,25,,,,6005.78,0
65010,17:05:42,17:05:42,644,26,,,,6240.2,0
65010,17:06:09,17:06:09,645,27,,,,6475.84,0
65010,17:06:31,17:06:31,8413,28,,,,6658.28,0
65010,17:07:00,17:07:00,647,29,,,,6844.93,
65010,17:07:49,17:07:49,648,30,,,,7187.23,0
65010,17:08:30,17:08:30,649,31,,,,7469.73,0
65010,17:08:59,17:08:59,650,32,,,,7683,0
65010,17:10:35,17:10:35,9607,33,,,,8209.73,0
65010,17:11:57,17:11:57,4978,34,,,,8658.34,0
65010,17:12:34,17:12:34,4979,35,,,,8919.83,0
65010,17:13:18,17:13:18,4980,36,,,,9251.69,0
65010,17:13:45,17:13:45,4981,37,,,,9439.98,0
65010,17:14:15,17:14:15,4982,38,,,,9630.93,0
65010,17:14:58,17:14:58,2428,39,,,,9916.08,0
65010,17:15:32,17:15:32,2429,40,,,,10137.57,0
65010,17:16:02,17:16:02,2430,41,,,,10404.48,0
65010,17:16:41,17:16:41,2431,42,,,,10656.38,0
65010,17:16:57,17:16:57,2432,43,,,,10769.11,0
65010,17:17:22,17:17:22,9934,44,,,,10932.4,0
65010,17:18:00,17:18:00,2129,45,,,,11114.28,
65010,17:18:40,17:18:40,2130,46,,,,11330.22,0
65010,17:19:28,17:19:28,2131,47,,,,11590.11,0
65010,17:20:20,17:20:20,2132,48,,,,11820.07,0
65010,17:20:43,17:20:43,2133,49,,,,11947.53,0
65010,17:21:16,17:21:16,2134,50,,,,12121.11,0
65010,17:21:38,17:21:38,160,51,,,,12194.84,0
65010,17:25:00,17:25:00,10160,52,,,,13311.93,
65010,17:27:51,17:27:51,162,53,,,,14356.84,0
65010,17:28:32,17:28:32,163,54,,,,14563.09,0
65010,17:29:18,17:29:18,164,55,,,,14800.13,0
65010,17:29:59,17:29:59,165,56,,,,14991.89,0
65010,17:30:48,17:30:48,166,57,,,,15203.97,0
65010,17:31:18,17:31:18,167,58,,,,15337.91,0
65010,17:32:38,17:32:38,168,59,,,,15685.22,0
65010,17:33:14,17:33:14,169,60,,,,15886.91,0
65010,17:33:57,17:33:57,170,61,,,,16087.4,0
65010,17:34:59,17:34:59,4983,62,,,,16442.59,0
65010,17:36:03,17:36:03,4984,63,,,,16688.56,0
65010,17:36:54,17:36:54,4985,64,,,,16870.19,0
65010,17:37:42,17:37:42,4986,65,,,,17095.09,0
65010,17:38:57,17:38:57,4987,66,,,,17321.15,0
65010,17:40:01,17:40:01,4988,67,,,,17514.83,0
65010,17:41:00,17:41:00,3344,68,,1,,17843.82,
65080,16:41:00,16:41:00,10708,1,,,1,0,
65080,16:42:53,16:42:53,2592,2,,,,402.53,0
65080,16:44:16,16:44:16,2593,3,,,,625.04,0
65080,16:47:00,16:47:00,10042,4,,,,952.62,
65080,16:47:58,16:47:58,10234,5,,,,1113.95,0
65080,16:49:27,16:49:27,2596,6,,,,1497.08,0
65080,16:50:04,16:50:04,2597,7,,,,1620.88,0
65080,16:50:53,16:50:53,9092,8,,,,1757.97,0
65080,16:51:46,16:51:46,4421,9,,,,1925.08,0
65080,16:52:35,16:52:35,4422,10,,,,2097.79,0
65080,16:54:01,16:54:01,10771,11,,,,2490.28,0
65080,16:54:50,16:54:50,630,12,,,,2727.29,0
65080,16:55:55,16:55:55,631,13,,,,2932.12,0
65080,16:57:00,16:57:00,632,14,,,,3183.16,
65080,16:57:57,16:57:57,633,15,,,,3481.85,0
65080,16:58:49,16:58:49,634,16,,,,3724.7,0
65080,16:59:25,16:59:25,635,17,,,,3931.13,0
65080,17:00:18,17:00:18,636,18,,,,4188.05,0
65080,17:01:03,17:01:03,637,19,,,,4398.98,0
65080,17:01:27,17:01:27,638,20,,,,4529.38,0
65080,17:02:36,17:02:36,639,21,,,,4918.55,0
65080,17:03:14,17:03:14,640,22,,,,5104.37,0
65080,17:04:00,17:04:00,10747,23,,,,5365.7,
65080,17:04:38,17:04:38,642,24,,,,5677.39,0
65080,17:05:13,17:05:13,643,25,,,,6005.78,0
65080,17:05:42,17:05:42,644,26,,,,6240.2,0
65080,17:06:09,17:06:09,645,27,,,,6475.84,0
65080,17:06:31,17:06:31,8413,28,,,,6658.28,0
65080,17:07:00,17:07:00,647,29,,,,6844.93,
65080,17:07:49,17:07:49,648,30,,,,7187.23,0
65080,17:08:30,17:08:30,649,31,,,,7469.73,0
65080,17:08:59,17:08:59,650,32,,,,7683,0
65080,17:10:35,17:10:35,9607,33,,,,8209.73,0
65080,17:11:57,17:11:57,4978,34,,,,8658.34,0
65080,17:12:34,17:12:34,4979,35,,,,8919.83,0
65080,17:13:18,17:13:18,4980,36,,,,9251.69,0
65080,17:13:45,17:13:45,4981,37,,,,9439.98,0
65080,17:14:15,17:14:15,4982,38,,,,9630.93,0
65080,17:14:58,17:14:58,2428,39,,,,9916.08,0
65080,17:15:32,17:15:32,2429,40,,,,10137.57,0
65080,17:16:02,17:16:02,2430,41,,,,10404.48,0
65080,17:16:41,17:16:41,2431,42,,,,10656.38,0
65080,17:16:57,17:16:57,2432,43,,,,10769.11,0
65080,17:17:22,17:17:22,9934,44,,,,10932.4,0
65080,17:18:00,17:18:00,2129,45,,,,11114.28,
65080,17:18:40,17:18:40,2130,46,,,,11330.22,0
65080,17:19:28,17:19:28,2131,47,,,,11590.11,0
65080,17:20:20,17:20:20,2132,48,,,,11820.07,0
65080,17:20:43,17:20:43,2133,49,,,,11947.53,0
65080,17:21:16,17:21:16,2134,50,,,,12121.11,0
65080,17:21:38,17:21:38,160,51,,,,12194.84,0
65080,17:25:00,17:25:00,10160,52,,,,13311.93,
65080,17:27:51,17:27:51,162,53,,,,14356.84,0
65080,17:28:32,17:28:32,163,54,,,,14563.09,0
65080,17:29:18,17:29:18,164,55,,,,14800.13,0
65080,17:29:59,17:29:59,165,56,,,,14991.89,0
65080,17:30:48,17:30:48,166,57,,,,15203.97,0
65080,17:31:18,17:31:18,167,58,,,,15337.91,0
65080,17:32:38,17:32:38,168,59,,,,15685.22,0
65080,17:33:14,17:33:14,169,60,,,,15886.91,0
65080,17:33:57,17:33:57,170,61,,,,16087.4,0
65080,17:34:59,17:34:59,4983,62,,,,16442.59,0
65080,17:36:03,17:36:03,4984,63,,,,16688.56,0
65080,17:36:54,17:36:54,4985,64,,,,16870.19,0
65080,17:37:42,17:37:42,4986,65,,,,17095.09,0
65080,17:38:57,17:38:57,4987,66,,,,17321.15,0
65080,17:40:01,17:40:01,4988,67,,,,17514.83,0
65080,17:41:00,17:41:00,3344,68,,1,,17843.82,
65100,16:41:00,16:41:00,10708,1,,,1,0,
65100,16:42:53,16:42:53,2592,2,,,,402.53,0
65100,16:44:16,16:44:16,2593,3,,,,625.04,0
65100,16:47:00,16:47:00,10042,4,,,,952.62,
65100,16:47:58,16:47:58,10234,5,,,,1113.95,0
65100,16:49:27,16:49:27,2596,6,,,,1497.08,0
65100,16:50:04,16:50:04,2597,7,,,,1620.88,0
65100,16:50:53,16:50:53,9092,8,,,,1757.97,0
65100,16:51:46,16:51:46,4421,9,,,,1925.08,0
65100,16:52:35,16:52:35,4422,10,,,,2097.79,0
65100,16:54:01,16:54:01,10771,11,,,,2490.28,0
65100,16:54:50,16:54:50,630,12,,,,2727.29,0
65100,16:55:55,16:55:55,631,13,,,,2932.12,0
65100,16:57:00,16:57:00,632,14,,,,3183.16,
65100,16:57:57,16:57:57,633,15,,,,3481.85,0
65100,16:58:49,16:58:49,634,16,,,,3724.7,0
65100,16:59:25,16:59:25,635,17,,,,3931.13,0
65100,17:00:18,17:00:18,636,18,,,,4188.05,0
65100,17:01:03,17:01:03,637,19,,,,4398.98,0
65100,17:01:27,17:01:27,638,20,,,,4529.38,0
65100,17:02:36,17:02:36,639,21,,,,4918.55,0
65100,17:03:14,17:03:14,640,22,,,,5104.37,0
65100,17:04:00,17:04:00,10747,23,,,,5365.7,
65100,17:04:38,17:04:38,642,24,,,,5677.39,0
65100,17:05:13,17:05:13,643,25,,,,6005.78,0
65100,17:05:42,17:05:42,644,26,,,,6240.2,0
65100,17:06:09,17:06:09,645,27,,,,6475.84,0
65100,17:06:31,17:06:31,8413,28,,,,6658.28,0
65100,17:07:00,17:07:00,647,29,,,,6844.93,
65100,17:07:49,17:07:49,648,30,,,,7187.23,0
65100,17:08:30,17:08:30,649,31,,,,7469.73,0
65100,17:08:59,17:08:59,650,32,,,,7683,0
65100,17:10:35,17:10:35,9607,33,,,,8209.73,0
65100,17:11:57,17:11:57,4978,34,,,,8658.34,0
65100,17:12:34,17:12:34,4979,35,,,,8919.83,0
65100,17:13:18,17:13:18,4980,36,,,,9251.69,0
65100,17:13:45,17:13:45,4981,37,,,,9439.98,0
65100,17:14:15,17:14:15,4982,38,,,,9630.93,0
65100,17:14:58,17:14:58,2428,39,,,,9916.08,0
65100,17:15:32,17:15:32,2429,40,,,,10137.57,0
65100,17:16:02,17:16:02,2430,41,,,,10404.48,0
65100,17:16:41,17:16:41,2431,42,,,,10656.38,0
65100,17:16:57,17:16:57,2432,43,,,,10769.11,0
65100,17:17:22,17:17:22,9934,44,,,,10932.4,0
65100,17:18:00,17:18:00,2129,45,,,,11114.28,
65100,17:18:40,17:18:40,2130,46,,,,11330.22,0
65100,17:19:28,17:19:28,2131,47,,,,11590.11,0
65100,17:20:20,17:20:20,2132,48,,,,11820.07,0
65100,17:20:43,17:20:43,2133,49,,,,11947.53,0
65100,17:21:16,17:21:16,2134,50,,,,12121.11,0
65100,17:21:38,17:21:38,160,51,,,,12194.84,0
65100,17:25:00,17:25:00,10160,52,,,,13311.93,
65100,17:27:51,17:27:51,162,53,,,,14356.84,0
65100,17:28:32,17:28:32,163,54,,,,14563.09,0
65100,17:29:18,17:29:18,164,55,,,,14800.13,0
65100,17:29:59,17:29:59,165,56,,,,14991.89,0
65100,17:30:48,17:30:48,166,57,,,,15203.97,0
65100,17:31:18,17:31:18,167,58,,,,15337.91,0
65100,17:32:38,17:32:38,168,59,,,,15685.22,0
65100,17:33:14,17:33:14,169,60,,,,15886.91,0
65100,17:33:57,17:33:57,170,61,,,,16087.4,0
65100,17:34:59,17:34:59,4983,62,,,,16442.59,0
65100,17:36:03,17:36:03,4984,63,,,,16688.56,0
65100,17:36:54,17:36:54,4985,64,,,,16870.19,0
65100,17:37:42,17:37:42,4986,65,,,,17095.09,0
65100,17:38:57,17:38:57,4987,66,,,,17321.15,0
65100,17:40:01,17:40:01,4988,67,,,,17514.83,0
65100,17:41:00,17:41:00,3344,68,,1,,17843.82,
65110,16:41:00,16:41:00,10708,1,,,1,0,
65110,16:42:53,16:42:53,2592,2,,,,402.53,0
65110,16:44:16,16:44:16,2593,3,,,,625.04,0
65110,16:47:00,16:47:00,10042,4,,,,952.62,
65110,16:47:58,16:47:58,10234,5,,,,1113.95,0
65110,16:49:27,16:49:27,2596,6,,,,1497.08,0
65110,16:50:04,16:50:04,2597,7,,,,1620.88,0
65110,16:50:53,16:50:53,9092,8,,,,1757.97,0
65110,16:51:46,16:51:46,4421,9,,,,1925.08,0
65110,16:52:35,16:52:35,4422,10,,,,2097.79,0
65110,16:54:01,16:54:01,10771,11,,,,2490.28,0
65110,16:54:50,16:54:50,630,12,,,,2727.29,0
65110,16:55:55,16:55:55,631,13,,,,2932.12,0
65110,16:57:00,16:57:00,632,14,,,,3183.16,
65110,16:57:57,16:57:57,633,15,,,,3481.85,0
65110,16:58:49,16:58:49,634,16,,,,3724.7,0
65110,16:59:25,16:59:25,635,17,,,,3931.13,0
65110,17:00:18,17:00:18,636,18,,,,4188.05,0
65110,17:01:03,17:01:03,637,19,,,,4398.98,0
65110,17:01:27,17:01:27,638,20,,,,4529.38,0
65110,17:02:36,17:02:36,639,21,,,,4918.55,0
65110,17:03:14,17:03:14,640,22,,,,5104.37,0
65110,17:04:00,17:04:00,10747,23,,,,5365.7,
65110,17:04:38,17:04:38,642,24,,,,5677.39,0
65110,17:05:13,17:05:13,643,25,,,,6005.78,0
65110,17:05:42,17:05:42,644,26,,,,6240.2,0
65110,17:06:09,17:06:09,645,27,,,,6475.84,0
65110,17:06:31,17:06:31,8413,28,,,,6658.28,0
65110,17:07:00,17:07:00,647,29,,,,6844.93,
65110,17:07:49,17:07:49,648,30,,,,7187.23,0
65110,17:08:30,17:08:30,649,31,,,,7469.73,0
65110,17:08:59,17:08:59,650,32,,,,7683,0
65110,17:10:35,17:10:35,9607,33,,,,8209.73,0
65110,17:11:57,17:11:57,4978,34,,,,8658.34,0
65110,17:12:34,17:12:34,4979,35,,,,8919.83,0
65110,17:13:18,17:13:18,4980,36,,,,9251.69,0
65110,17:13:45,17:13:45,4981,37,,,,9439.98,0
65110,17:14:15,17:14:15,4982,38,,,,9630.93,0
65110,17:14:58,17:14:58,2428,39,,,,9916.08,0
65110,17:15:32,17:15:32,2429,40,,,,10137.57,0
65110,17:16:02,17:16:02,2430,41,,,,10404.48,0
65110,17:16:41,17:16:41,2431,42,,,,10656.38,0
65110,17:16:57,17:16:57,2432,43,,,,10769.11,0
65110,17:17:22,17:17:22,9934,44,,,,10932.4,0
65110,17:18:00,17:18:00,2129,45,,,,11114.28,
65110,17:18:40,17:18:40,2130,46,,,,11330.22,0
65110,17:19:28,17:19:28,2131,47,,,,11590.11,0
65110,17:20:20,17:20:20,2132,48,,,,11820.07,0
65110,17:20:43,17:20:43,2133,49,,,,11947.53,0
65110,17:21:16,17:21:16,2134,50,,,,12121.11,0
65110,17:21:38,17:21:38,160,51,,,,12194.84,0
65110,17:25:00,17:25:00,10160,52,,,,13311.93,
65110,17:27:51,17:27:51,162,53,,,,14356.84,0
65110,17:28:32,17:28:32,163,54,,,,14563.09,0
65110,17:29:18,17:29:18,164,55,,,,14800.13,0
65110,17:29:59,17:29:59,165,56,,,,14991.89,0
65110,17:30:48,17:30:48,166,57,,,,15203.97,0
65110,17:31:18,17:31:18,167,58,,,,15337.91,0
65110,17:32:38,17:32:38,168,59,,,,15685.22,0
65110,17:33:14,17:33:14,169,60,,,,15886.91,0
65110,17:33:57,17:33:57,170,61,,,,16087.4,0
65110,17:34:59,17:34:59,4983,62,,,,16442.59,0
65110,17:36:03,17:36:03,4984,63,,,,16688.56,0
65110,17:36:54,17:36:54,4985,64,,,,16870.19,0
65110,17:37:42,17:37:42,4986,65,,,,17095.09,0
65110,17:38:57,17:38:57,4987,66,,,,17321.15,0
65110,17:40:01,17:40:01,4988,67,,,,17514.83,0
65110,17:41:00,17:41:00,3344,68,,1,,17843.82,
665020,15:12:00,15:12:00,10708,1,,,1,0,
665020,15:12:18,15:12:18,2592,2,,,,402.53,0
665020,15:12:32,15:12:32,2593,3,,,,625.04,0
665020,15:13:00,15:13:00,10042,4,,,,952.62,
665020,15:14:10,15:14:10,10234,5,,,,1113.95,0
665020,15:15:57,15:15:57,2596,6,,,,1497.08,0
665020,15:16:41,15:16:41,2597,7,,,,1620.88,0
665020,15:17:40,15:17:40,9092,8,,,,1757.97,0
665020,15:18:43,15:18:43,4421,9,,,,1925.08,0
665020,15:19:42,15:19:42,4422,10,,,,2097.79,0
665020,15:21:25,15:21:25,10771,11,,,,2490.28,0
665020,15:22:24,15:22:24,630,12,,,,2727.29,0
665020,15:23:42,15:23:42,631,13,,,,2932.12,0
665020,15:25:00,15:25:00,632,14,,,,3183.16,
665020,15:26:05,15:26:05,633,15,,,,3481.85,0
665020,15:27:05,15:27:05,634,16,,,,3724.7,0
665020,15:27:46,15:27:46,635,17,,,,3931.13,0
665020,15:28:46,15:28:46,636,18,,,,4188.05,0
665020,15:29:38,15:29:38,637,19,,,,4398.98,0
665020,15:30:05,15:30:05,638,20,,,,4529.38,0
665020,15:31:24,15:31:24,639,21,,,,4918.55,0
665020,15:32:08,15:32:08,640,22,,,,5104.37,0
665020,15:33:00,15:33:00,10747,23,,,,5365.7,
665020,15:34:03,15:34:03,642,24,,,,5677.39,0
665020,15:35:02,15:35:02,643,25,,,,6005.78,0
665020,15:35:50,15:35:50,644,26,,,,6240.2,0
665020,15:36:36,15:36:36,645,27,,,,6475.84,0
665020,15:37:11,15:37:11,8413,28,,,,6658.28,0
665020,15:38:00,15:38:00,647,29,,,,6844.93,
665020,15:39:21,15:39:21,648,30,,,,7187.23,0
665020,15:40:28,15:40:28,649,31,,,,7469.73,0
665020,15:41:15,15:41:15,650,32,,,,7683,0
665020,15:43:52,15:43:52,9607,33,,,,8209.73,0
665020,15:46:06,15:46:06,4978,34,,,,8658.34,0
665020,15:47:07,15:47:07,4979,35,,,,8919.83,0
665020,15:48:20,15:48:20,4980,36,,,,9251.69,0
665020,15:49:03,15:49:03,4981,37,,,,9439.98,0
665020,15:49:53,15:49:53,4982,38,,,,9630.93,0
665020,15:51:03,15:51:03,2428,39,,,,9916.08,0
665020,15:51:58,15:51:58,2429,40,,,,10137.57,0
665020,15:52:47,15:52:47,2430,41,,,,10404.48,0
665020,15:53:51,15:53:51,2431,42,,,,10656.38,0
665020,15:54:18,15:54:18,2432,43,,,,10769.11,0
665020,15:54:58,15:54:58,9934,44,,,,10932.4,0
665020,15:56:00,15:56:00,2129,45,,,,11114.28,
665020,15:56:57,15:56:57,2130,46,,,,11330.22,0
665020,15:58:05,15:58:05,2131,47,,,,11590.11,0
665020,15:59:21,15:59:21,2132,48,,,,11820.07,0
665020,15:59:53,15:59:53,2133,49,,,,11947.53,0
665020,16:00:40,16:00:40,2134,50,,,,12121.11,0
665020,16:01:12,16:01:12,160,51,,,,12194.84,0
665020,16:06:00,16:06:00,10160,52,,,,13311.93,
665020,16:09:02,16:09:02,162,53,,,,14356.84,0
665020,16:09:45,16:09:45,163,54,,,,14563.09,0
665020,16:10:34,16:10:34,164,55,,,,14800.13,0
665020,16:11:18,16:11:18,165,56,,,,14991.89,0
665020,16:12:09,16:12:09,166,57,,,,15203.97,0
665020,16:12:42,16:12:42,167,58,,,,15337.91,0
665020,16:14:06,16:14:06,168,59,,,,15685.22,0
665020,16:14:44,16:14:44,169,60,,,,15886.91,0
665020,16:15:31,16:15:31,170,61,,,,16087.4,0
665020,16:16:36,16:16:36,4983,62,,,,16442.59,0
665020,16:17:44,16:17:44,4984,63,,,,16688.56,0
665020,16:18:38,16:18:38,4985,64,,,,16870.19,0
665020,16:19:30,16:19:30,4986,65,,,,17095.09,0
665020,16:20:49,16:20:49,4987,66,,,,17321.15,0
665020,16:21:57,16:21:57,4988,67,,,,17514.83,0
665020,16:23:00,16:23:00,3344,68,,1,,17843.82,
665030,15:12:00,15:12:00,10708,1,,,1,0,
665030,15:12:18,15:12:18,2592,2,,,,402.53,0
665030,15:12:32,15:12:32,2593,3,,,,625.04,0
665030,15:13:00,15:13:00,10042,4,,,,952.62,
665030,15:14:10,15:14:10,10234,5,,,,1113.95,0
665030,15:15:57,15:15:57,2596,6,,,,1497.08,0
665030,15:16:41,15:16:41,2597,7,,,,1620.88,0
665030,15:17:40,15:17:40,9092,8,,,,1757.97,0
665030,15:18:43,15:18:43,4421,9,,,,1925.08,0
665030,15:19:42,15:19:42,4422,10,,,,2097.79,0
665030,15:21:25,15:21:25,10771,11,,,,2490.28,0
665030,15:22:24,15:22:24,630,12,,,,2727.29,0
665030,15:23:42,15:23:42,631,13,,,,2932.12,0
665030,15:25:00,15:25:00,632,14,,,,3183.16,
665030,15:26:05,15:26:05,633,15,,,,3481.85,0
665030,15:27:05,15:27:05,634,16,,,,3724.7,0
665030,15:27:46,15:27:46,635,17,,,,3931.13,0
665030,15:28:46,15:28:46,636,18,,,,4188.05,0
665030,15:29:38,15:29:38,637,19,,,,4398.98,0
665030,15:30:05,15:30:05,638,20,,,,4529.38,0
665030,15:31:24,15:31:24,639,21,,,,4918.55,0
665030,15:32:08,15:32:08,640,22,,,,5104.37,0
665030,15:33:00,15:33:00,10747,23,,,,5365.7,
665030,15:34:03,15:34:03,642,24,,,,5677.39,0
665030,15:35:02,15:35:02,643,25,,,,6005.78,0
665030,15:35:50,15:35:50,644,26,,,,6240.2,0
665030,15:36:36,15:36:36,645,27,,,,6475.84,0
665030,15:37:11,15:37:11,8413,28,,,,6658.28,0
665030,15:38:00,15:38:00,647,29,,,,6844.93,
665030,15:39:21,15:39:21,648,30,,,,7187.23,0
665030,15:40:28,15:40:28,649,31,,,,7469.73,0
665030,15:41:15,15:41:15,650,32,,,,7683,0
665030,15:43:52,15:43:52,9607,33,,,,8209.73,0
665030,15:46:06,15:46:06,4978,34,,,,8658.34,0
665030,15:47:07,15:47:07,4979,35,,,,8919.83,0
665030,15:48:20,15:48:20,4980,36,,,,9251.69,0
665030,15:49:03,15:49:03,4981,37,,,,9439.98,0
665030,15:49:53,15:49:53,4982,38,,,,9630.93,0
665030,15:51:03,15:51:03,2428,39,,,,9916.08,0
665030,15:51:58,15:51:58,2429,40,,,,10137.57,0
665030,15:52:47,15:52:47,2430,41,,,,10404.48,0
665030,15:53:51,15:53:51,2431,42,,,,10656.38,0
665030,15:54:18,15:54:18,2432,43,,,,10769.11,0
665030,15:54:58,15:54:58,9934,44,,,,10932.4,0
665030,15:56:00,15:56:00,2129,45,,,,11114.28,
665030,15:56:57,15:56:57,2130,46,,,,11330.22,0
665030,15:58:05,15:58:05,2131,47,,,,11590.11,0
665030,15:59:21,15:59:21,2132,48,,,,11820.07,0
665030,15:59:53,15:59:53,2133,49,,,,11947.53,0
665030,16:00:40,16:00:40,2134,50,,,,12121.11,0
665030,16:01:12,16:01:12,160,51,,,,12194.84,0
665030,16:06:00,16:06:00,10160,52,,,,13311.93,
665030,16:09:02,16:09:02,162,53,,,,14356.84,0
665030,16:09:45,16:09:45,163,54,,,,14563.09,0
665030,16:10:34,16:10:34,164,55,,,,14800.13,0
665030,16:11:18,16:11:18,165,56,,,,14991.89,0
665030,16:12:09,16:12:09,166,57,,,,15203.97,0
665030,16:12:42,16:12:42,167,58,,,,15337.91,0
665030,16:14:06,16:14:06,168,59,,,,15685.22,0
665030,16:14:44,16:14:44,169,60,,,,15886.91,0
665030,16:15:31,16:15:31,170,61,,,,16087.4,0
665030,16:16:36,16:16:36,4983,62,,,,16442.59,0
665030,16:17:44,16:17:44,4984,63,,,,16688.56,0
665030,16:18:38,16:18:38,4985,64,,,,16870.19,0
665030,16:19:30,16:19:30,4986,65,,,,17095.09,0
665030,16:20:49,16:20:49,4987,66,,,,17321.15,0
665030,16:21:57,16:21:57,4988,67,,,,17514.83,0
665030,16:23:00,16:23:00,3344,68,,1,,17843.82,
665040,15:12:00,15:12:00,10708,1,,,1,0,
665040,15:12:18,15:12:18,2592,2,,,,402.53,0
665040,15:12:32,15:12:32,2593,3,,,,625.04,0
665040,15:13:00,15:13:00,10042,4,,,,952.62,
665040,15:14:10,15:14:10,10234,5,,,,1113.95,0
665040,15:15:57,15:15:57,2596,6,,,,1497.08,0
665040,15:16:41,15:16:41,2597,7,,,,1620.88,0
665040,15:17:40,15:17:40,9092,8,,,,1757.97,0
665040,15:18:43,15:18:43,4421,9,,,,1925.08,0
665040,15:19:42,15:19:42,4422,10,,,,2097.79,0
665040,15:21:25,15:21:25,10771,11,,,,2490.28,0
665040,15:22:24,15:22:24,630,12,,,,2727.29,0
665040,15:23:42,15:23:42,631,13,,,,2932.12,0
665040,15:25:00,15:25:00,632,14,,,,3183.16,
665040,15:26:05,15:26:05,633,15,,,,3481.85,0
665040,15:27:05,15:27:05,634,16,,,,3724.7,0
665040,15:27:46,15:27:46,635,17,,,,3931.13,0
665040,15:28:46,15:28:46,636,18,,,,4188.05,0
665040,15:29:38,15:29:38,637,19,,,,4398.98,0
665040,15:30:05,15:30:05,638,20,,,,4529.38,0
665040,15:31:24,15:31:24,639,21,,,,4918.55,0
665040,15:32:08,15:32:08,640,22,,,,5104.37,0
665040,15:33:00,15:33:00,10747,23,,,,5365.7,
665040,15:34:03,15:34:03,642,24,,,,5677.39,0
665040,15:35:02,15:35:02,643,25,,,,6005.78,0
665040,15:35:50,15:35:50,644,26,,,,6240.2,0
665040,15:36:36,15:36:36,645,27,,,,6475.84,0
665040,15:37:11,15:37:11,8413,28,,,,6658.28,0
665040,15:38:00,15:38:00,647,29,,,,6844.93,
665040,15:39:21,15:39:21,648,30,,,,7187.23,0
665040,15:40:28,15:40:28,649,31,,,,7469.73,0
665040,15:41:15,15:41:15,650,32,,,,7683,0
665040,15:43:52,15:43:52,9607,33,,,,8209.73,0
665040,15:46:06,15:46:06,4978,34,,,,8658.34,0
665040,15:47:07,15:47:07,4979,35,,,,8919.83,0
665040,15:48:20,15:48:20,4980,36,,,,9251.69,0
665040,15:49:03,15:49:03,4981,37,,,,9439.98,0
665040,15:49:53,15:49:53,4982,38,,,,9630.93,0
665040,15:51:03,15:51:03,2428,39,,,,9916.08,0
665040,15:51:58,15:51:58,2429,40,,,,10137.57,0
665040,15:52:47,15:52:47,2430,41,,,,10404.48,0
665040,15:53:51,15:53:51,2431,42,,,,10656.38,0
665040,15:54:18,15:54:18,2432,43,,,,10769.11,0
665040,15:54:58,15:54:58,9934,44,,,,10932.4,0
665040,15:56:00,15:56:00,2129,45,,,,11114.28,
665040,15:56:57,15:56:57,2130,46,,,,11330.22,0
665040,15:58:05,15:58:05,2131,47,,,,11590.11,0
665040,15:59:21,15:59:21,2132,48,,,,11820.07,0
665040,15:59:53,15:59:53,2133,49,,,,11947.53,0
665040,16:00:40,16:00:40,2134,50,,,,12121.11,0
665040,16:01:12,16:01:12,160,51,,,,12194.84,0
665040,16:06:00,16:06:00,10160,52,,,,13311.93,
665040,16:09:02,16:09:02,162,53,,,,14356.84,0
665040,16:09:45,16:09:45,163,54,,,,14563.09,0
665040,16:10:34,16:10:34,164,55,,,,14800.13,0
665040,16:11:18,16:11:18,165,56,,,,14991.89,0
665040,16:12:09,16:12:09,166,57,,,,15203.97,0
665040,16:12:42,16:12:42,167,58,,,,15337.91,0
665040,16:14:06,16:14:06,168,59,,,,15685.22,0
665040,16:14:44,16:14:44,169,60,,,,15886.91,0
665040,16:15:31,16:15:31,170,61,,,,16087.4,0
665040,16:16:36,16:16:36,4983,62,,,,16442.59,0
665040,16:17:44,16:17:44,4984,63,,,,16688.56,0
665040,16:18:38,16:18:38,4985,64,,,,16870.19,0
665040,16:19:30,16:19:30,4986,65,,,,17095.09,0
665040,16:20:49,16:20:49,4987,66,,,,17321.15,0
665040,16:21:57,16:21:57,4988,67,,,,17514.83,0
665040,16:23:00,16:23:00,3344,68,,1,,17843.82,
665050,15:12:00,15:12:00,10708,1,,,1,0,
665050,15:12:18,15:12:18,2592,2,,,,402.53,0
665050,15:12:32,15:12:32,2593,3,,,,625.04,0
665050,15:13:00,15:13:00,10042,4,,,,952.62,
665050,15:14:10,15:14:10,10234,5,,,,1113.95,0
665050,15:15:57,15:15:57,2596,6,,,,1497.08,0
665050,15:16:41,15:16:41,2597,7,,,,1620.88,0
665050,15:17:40,15:17:40,9092,8,,,,1757.97,0
665050,15:18:43,15:18:43,4421,9,,,,1925.08,0
665050,15:19:42,15:19:42,4422,10,,,,2097.79,0
665050,15:21:25,15:21:25,10771,11,,,,2490.28,0
665050,15:22:24,15:22:24,630,12,,,,2727.29,0
665050,15:23:42,15:23:42,631,13,,,,2932.12,0
665050,15:25:00,15:25:00,632,14,,,,3183.16,
665050,15:26:05,15:26:05,633,15,,,,3481.85,0
665050,15:27:05,15:27:05,634,16,,,,3724.7,0
665050,15:27:46,15:27:46,635,17,,,,3931.13,0
665050,15:28:46,15:28:46,636,18,,,,4188.05,0
665050,15:29:38,15:29:38,637,19,,,,4398.98,0
665050,15:30:05,15:30:05,638,20,,,,4529.38,0
665050,15:31:24,15:31:24,639,21,,,,4918.55,0
665050,15:32:08,15:32:08,640,22,,,,5104.37,0
665050,15:33:00,15:33:00,10747,23,,,,5365.7,
665050,15:34:03,15:34:03,642,24,,,,5677.39,0
665050,15:35:02,15:35:02,643,25,,,,6005.78,0
665050,15:35:50,15:35:50,644,26,,,,6240.2,0
665050,15:36:36,15:36:36,645,27,,,,6475.84,0
665050,15:37:11,15:37:11,8413,28,,,,6658.28,0
665050,15:38:00,15:38:00,647,29,,,,6844.93,
665050,15:39:21,15:39:21,648,30,,,,7187.23,0
665050,15:40:28,15:40:28,649,31,,,,7469.73,0
665050,15:41:15,15:41:15,650,32,,,,7683,0
665050,15:43:52,15:43:52,9607,33,,,,8209.73,0
665050,15:46:06,15:46:06,4978,34,,,,8658.34,0
665050,15:47:07,15:47:07,4979,35,,,,8919.83,0
665050,15:48:20,15:48:20,4980,36,,,,9251.69,0
665050,15:49:03,15:49:03,4981,37,,,,9439.98,0
665050,15:49:53,15:49:53,4982,38,,,,9630.93,0
665050,15:51:03,15:51:03,2428,39,,,,9916.08,0
665050,15:51:58,15:51:58,2429,40,,,,10137.57,0
665050,15:52:47,15:52:47,2430,41,,,,10404.48,0
665050,15:53:51,15:53:51,2431,42,,,,10656.38,0
665050,15:54:18,15:54:18,2432,43,,,,10769.11,0
665050,15:54:58,15:54:58,9934,44,,,,10932.4,0
665050,15:56:00,15:56:00,2129,45,,,,11114.28,
665050,15:56:57,15:56:57,2130,46,,,,11330.22,0
665050,15:58:05,15:58:05,2131,47,,,,11590.11,0
665050,15:59:21,15:59:21,2132,48,,,,11820.07,0
665050,15:59:53,15:59:53,2133,49,,,,11947.53,0
665050,16:00:40,16:00:40,2134,50,,,,12121.11,0
665050,16:01:12,16:01:12,160,51,,,,12194.84,0
665050,16:06:00,16:06:00,10160,52,,,,13311.93,
665050,16:09:02,16:09:02,162,53,,,,14356.84,0
665050,16:09:45,16:09:45,163,54,,,,14563.09,0
665050,16:10:34,16:10:34,164,55,,,,14800.13,0
665050,16:11:18,16:11:18,165,56,,,,14991.89,0
665050,16:12:09,16:12:09,166,57,,,,15203.97,0
665050,16:12:42,16:12:42,167,58,,,,15337.91,0
665050,16:14:06,16:14:06,168,59,,,,15685.22,0
665050,16:14:44,16:14:44,169,60,,,,15886.91,0
665050,16:15:31,16:15:31,170,61,,,,16087.4,0
665050,16:16:36,16:16:36,4983,62,,,,16442.59,0
665050,16:17:44,16:17:44,4984,63,,,,16688.56,0
665050,16:18:38,16:18:38,4985,64,,,,16870.19,0
665050,16:19:30,16:19:30,4986,65,,,,17095.09,0
665050,16:20:49,16:20:49,4987,66,,,,17321.15,0
665050,16:21:57,16:21:57,4988,67,,,,17514.83,0
665050,16:23:00,16:23:00,3344,68,,1,,17843.82,
665060,15:12:00,15:12:00,10708,1,,,1,0,
665060,15:12:18,15:12:18,2592,2,,,,402.53,0
665060,15:12:32,15:12:32,2593,3,,,,625.04,0
665060,15:13:00,15:13:00,10042,4,,,,952.62,
665060,15:14:10,15:14:10,10234,5,,,,1113.95,0
665060,15:15:57,15:15:57,2596,6,,,,1497.08,0
665060,15:16:41,15:16:41,2597,7,,,,1620.88,0
665060,15:17:40,15:17:40,9092,8,,,,1757.97,0
665060,15:18:43,15:18:43,4421,9,,,,1925.08,0
665060,15:19:42,15:19:42,4422,10,,,,2097.79,0
665060,15:21:25,15:21:25,10771,11,,,,2490.28,0
665060,15:22:24,15:22:24,630,12,,,,2727.29,0
665060,15:23:42,15:23:42,631,13,,,,2932.12,0
665060,15:25:00,15:25:00,632,14,,,,3183.16,
665060,15:26:05,15:26:05,633,15,,,,3481.85,0
665060,15:27:05,15:27:05,634,16,,,,3724.7,0
665060,15:27:46,15:27:46,635,17,,,,3931.13,0
665060,15:28:46,15:28:46,636,18,,,,4188.05,0
665060,15:29:38,15:29:38,637,19,,,,4398.98,0
665060,15:30:05,15:30:05,638,20,,,,4529.38,0
665060,15:31:24,15:31:24,639,21,,,,4918.55,0
665060,15:32:08,15:32:08,640,22,,,,5104.37,0
665060,15:33:00,15:33:00,10747,23,,,,5365.7,
665060,15:34:03,15:34:03,642,24,,,,5677.39,0
665060,15:35:02,15:35:02,643,25,,,,6005.78,0
665060,15:35:50,15:35:50,644,26,,,,6240.2,0
665060,15:36:36,15:36:36,645,27,,,,6475.84,0
665060,15:37:11,15:37:11,8413,28,,,,6658.28,0
665060,15:38:00,15:38:00,647,29,,,,6844.93,
665060,15:39:21,15:39:21,648,30,,,,7187.23,0
665060,15:40:28,15:40:28,649,31,,,,7469.73,0
665060,15:41:15,15:41:15,650,32,,,,7683,0
665060,15:43:52,15:43:52,9607,33,,,,8209.73,0
665060,15:46:06,15:46:06,4978,34,,,,8658.34,0
665060,15:47:07,15:47:07,4979,35,,,,8919.83,0
665060,15:48:20,15:48:20,4980,36,,,,9251.69,0
665060,15:49:03,15:49:03,4981,37,,,,9439.98,0
665060,15:49:53,15:49:53,4982,38,,,,9630.93,0
665060,15:51:03,15:51:03,2428,39,,,,9916.08,0
665060,15:51:58,15:51:58,2429,40,,,,10137.57,0
665060,15:52:47,15:52:47,2430,41,,,,10404.48,0
665060,15:53:51,15:53:51,2431,42,,,,10656.38,0
665060,15:54:18,15:54:18,2432,43,,,,10769.11,0
665060,15:54:58,15:54:58,9934,44,,,,10932.4,0
665060,15:56:00,15:56:00,2129,45,,,,11114.28,
665060,15:56:57,15:56:57,2130,46,,,,11330.22,0
665060,15:58:05,15:58:05,2131,47,,,,11590.11,0
665060,15:59:21,15:59:21,2132,48,,,,11820.07,0
665060,15:59:53,15:59:53,2133,49,,,,11947.53,0
665060,16:00:40,16:00:40,2134,50,,,,12121.11,0
665060,16:01:12,16:01:12,160,51,,,,12194.84,0
665060,16:06:00,16:06:00,10160,52,,,,13311.93,
665060,16:09:02,16:09:02,162,53,,,,14356.84,0
665060,16:09:45,16:09:45,163,54,,,,14563.09,0
665060,16:10:34,16:10:34,164,55,,,,14800.13,0
665060,16:11:18,16:11:18,165,56,,,,14991.89,0
665060,16:12:09,16:12:09,166,57,,,,15203.97,0
665060,16:12:42,16:12:42,167,58,,,,15337.91,0
665060,16:14:06,16:14:06,168,59,,,,15685.22,0
665060,16:14:44,16:14:44,169,60,,,,15886.91,0
665060,16:15:31,16:15:31,170,61,,,,16087.4,0
665060,16:16:36,16:16:36,4983,62,,,,16442.59,0
665060,16:17:44,16:17:44,4984,63,,,,16688.56,0
665060,16:18:38,16:18:38,4985,64,,,,16870.19,0
665060,16:19:30,16:19:30,4986,65,,,,17095.09,0
665060,16:20:49,16:20:49,4987,66,,,,17321.15,0
665060,16:21:57,16:21:57,4988,67,,,,17514.83,0
665060,16:23:00,16:23:00,3344,68,,1,,17843.82,
6878020,13:42:00,13:42:00,10708,1,,,1,0,
6878020,13:42:18,13:42:18,2592,2,,,,402.53,0
6878020,13:42:32,13:42:32,2593,3,,,,625.04,0
6878020,13:43:00,13:43:00,10042,4,,,,952.62,
6878020,13:44:10,13:44:10,10234,5,,,,1113.95,0
6878020,13:45:57,13:45:57,2596,6,,,,1497.08,0
6878020,13:46:41,13:46:41,2597,7,,,,1620.88,0
6878020,13:47:40,13:47:40,9092,8,,,,1757.97,0
6878020,13:48:43,13:48:43,4421,9,,,,1925.08,0
6878020,13:49:42,13:49:42,4422,10,,,,2097.79,0
6878020,13:51:25,13:51:25,10771,11,,,,2490.28,0
6878020,13:52:24,13:52:24,630,12,,,,2727.29,0
6878020,13:53:42,13:53:42,631,13,,,,2932.12,0
6878020,13:55:00,13:55:00,632,14,,,,3183.16,
6878020,13:55:49,13:55:49,633,15,,,,3481.85,0
6878020,13:56:34,13:56:34,634,16,,,,3724.7,0
6878020,13:57:04,13:57:04,635,17,,,,3931.13,0
6878020,13:57:49,13:57:49,636,18,,,,4188.05,0
6878020,13:58:28,13:58:28,637,19,,,,4398.98,0
6878020,13:58:49,13:58:49,638,20,,,,4529.38,0
6878020,13:59:48,13:59:48,639,21,,,,4918.55,0
6878020,14:00:21,14:00:21,640,22,,,,5104.37,0
6878020,14:01:00,14:01:00,10747,23,,,,5365.7,
6878020,14:02:03,14:02:03,642,24,,,,5677.39,0
6878020,14:03:02,14:03:02,643,25,,,,6005.78,0
6878020,14:03:50,14:03:50,644,26,,,,6240.2,0
6878020,14:04:36,14:04:36,645,27,,,,6475.84,0
6878020,14:05:11,14:05:11,8413,28,,,,6658.28,0
6878020,14:06:00,14:06:00,647,29,,,,6844.93,
6878020,14:07:12,14:07:12,648,30,,,,7187.23,0
6878020,14:08:11,14:08:11,649,31,,,,7469.73,0
6878020,14:08:53,14:08:53,650,32,,,,7683,0
6878020,14:11:13,14:11:13,9607,33,,,,8209.73,0
6878020,14:13:12,14:13:12,4978,34,,,,8658.34,0
6878020,14:14:06,14:14:06,4979,35,,,,8919.83,0
6878020,14:15:11,14:15:11,4980,36,,,,9251.69,0
6878020,14:15:49,14:15:49,4981,37,,,,9439.98,0
6878020,14:16:33,14:16:33,4982,38,,,,9630.93,0
6878020,14:17:36,14:17:36,2428,39,,,,9916.08,0
6878020,14:18:25,14:18:25,2429,40,,,,10137.57,0
6878020,14:19:09,14:19:09,2430,41,,,,10404.48,0
6878020,14:20:06,14:20:06,2431,42,,,,10656.38,0
6878020,14:20:29,14:20:29,2432,43,,,,10769.11,0
6878020,14:21:05,14:21:05,9934,44,,,,10932.4,0
6878020,14:22:00,14:22:00,2129,45,,,,11114.28,
6878020,14:22:45,14:22:45,2130,46,,,,11330.22,0
6878020,14:23:40,14:23:40,2131,47,,,,11590.11,0
6878020,14:24:40,14:24:40,2132,48,,,,11820.07,0
6878020,14:25:06,14:25:06,2133,49,,,,11947.53,0
6878020,14:25:44,14:25:44,2134,50,,,,12121.11,0
6878020,14:26:10,14:26:10,160,51,,,,12194.84,0
6878020,14:30:00,14:30:00,10160,52,,,,13311.93,
6878020,14:32:30,14:32:30,162,53,,,,14356.84,0
6878020,14:33:05,14:33:05,163,54,,,,14563.09,0
6878020,14:33:46,14:33:46,164,55,,,,14800.13,0
6878020,14:34:22,14:34:22,165,56,,,,14991.89,0
6878020,14:35:04,14:35:04,166,57,,,,15203.97,0
6878020,14:35:31,14:35:31,167,58,,,,15337.91,0
6878020,14:36:40,14:36:40,168,59,,,,15685.22,0
6878020,14:37:12,14:37:12,169,60,,,,15886.91,0
6878020,14:37:50,14:37:50,170,61,,,,16087.4,0
6878020,14:38:44,14:38:44,4983,62,,,,16442.59,0
6878020,14:39:40,14:39:40,4984,63,,,,16688.56,0
6878020,14:40:24,14:40:24,4985,64,,,,16870.19,0
6878020,14:41:07,14:41:07,4986,65,,,,17095.09,0
6878020,14:42:12,14:42:12,4987,66,,,,17321.15,0
6878020,14:43:08,14:43:08,4988,67,,,,17514.83,0
6878020,14:44:00,14:44:00,3344,68,,1,,17843.82,
6878030,13:42:00,13:42:00,10708,1,,,1,0,
6878030,13:42:18,13:42:18,2592,2,,,,402.53,0
6878030,13:42:32,13:42:32,2593,3,,,,625.04,0
6878030,13:43:00,13:43:00,10042,4,,,,952.62,
6878030,13:44:10,13:44:10,10234,5,,,,1113.95,0
6878030,13:45:57,13:45:57,2596,6,,,,1497.08,0
6878030,13:46:41,13:46:41,2597,7,,,,1620.88,0
6878030,13:47:40,13:47:40,9092,8,,,,1757.97,0
6878030,13:48:43,13:48:43,4421,9,,,,1925.08,0
6878030,13:49:42,13:49:42,4422,10,,,,2097.79,0
6878030,13:51:25,13:51:25,10771,11,,,,2490.28,0
6878030,13:52:24,13:52:24,630,12,,,,2727.29,0
6878030,13:53:42,13:53:42,631,13,,,,2932.12,0
6878030,13:55:00,13:55:00,632,14,,,,3183.16,
6878030,13:55:49,13:55:49,633,15,,,,3481.85,0
6878030,13:56:34,13:56:34,634,16,,,,3724.7,0
6878030,13:57:04,13:57:04,635,17,,,,3931.13,0
6878030,13:57:49,13:57:49,636,18,,,,4188.05,0
6878030,13:58:28,13:58:28,637,19,,,,4398.98,0
6878030,13:58:49,13:58:49,638,20,,,,4529.38,0
6878030,13:59:48,13:59:48,639,21,,,,4918.55,0
6878030,14:00:21,14:00:21,640,22,,,,5104.37,0
6878030,14:01:00,14:01:00,10747,23,,,,5365.7,
6878030,14:02:03,14:02:03,642,24,,,,5677.39,0
6878030,14:03:02,14:03:02,643,25,,,,6005.78,0
6878030,14:03:50,14:03:50,644,26,,,,6240.2,0
6878030,14:04:36,14:04:36,645,27,,,,6475.84,0
6878030,14:05:11,14:05:11,8413,28,,,,6658.28,0
6878030,14:06:00,14:06:00,647,29,,,,6844.93,
6878030,14:07:12,14:07:12,648,30,,,,7187.23,0
6878030,14:08:11,14:08:11,649,31,,,,7469.73,0
6878030,14:08:53,14:08:53,650,32,,,,7683,0
6878030,14:11:13,14:11:13,9607,33,,,,8209.73,0
6878030,14:13:12,14:13:12,4978,34,,,,8658.34,0
6878030,14:14:06,14:14:06,4979,35,,,,8919.83,0
6878030,14:15:11,14:15:11,4980,36,,,,9251.69,0
6878030,14:15:49,14:15:49,4981,37,,,,9439.98,0
6878030,14:16:33,14:16:33,4982,38,,,,9630.93,0
6878030,14:17:36,14:17:36,2428,39,,,,9916.08,0
6878030,14:18:25,14:18:25,2429,40,,,,10137.57,0
6878030,14:19:09,14:19:09,2430,41,,,,10404.48,0
6878030,14:20:06,14:20:06,2431,42,,,,10656.38,0
6878030,14:20:29,14:20:29,2432,43,,,,10769.11,0
6878030,14:21:05,14:21:05,9934,44,,,,10932.4,0
6878030,14:22:00,14:22:00,2129,45,,,,11114.28,
6878030,14:22:45,14:22:45,2130,46,,,,11330.22,0
6878030,14:23:40,14:23:40,2131,47,,,,11590.11,0
6878030,14:24:40,14:24:40,2132,48,,,,11820.07,0
6878030,14:25:06,14:25:06,2133,49,,,,11947.53,0
6878030,14:25:44,14:25:44,2134,50,,,,12121.11,0
6878030,14:26:10,14:26:10,160,51,,,,12194.84,0
6878030,14:30:00,14:30:00,10160,52,,,,13311.93,
6878030,14:32:30,14:32:30,162,53,,,,14356.84,0
6878030,14:33:05,14:33:05,163,54,,,,14563.09,0
6878030,14:33:46,14:33:46,164,55,,,,14800.13,0
6878030,14:34:22,14:34:22,165,56,,,,14991.89,0
6878030,14:35:04,14:35:04,166,57,,,,15203.97,0
6878030,14:35:31,14:35:31,167,58,,,,15337.91,0
6878030,14:36:40,14:36:40,168,59,,,,15685.22,0
6878030,14:37:12,14:37:12,169,60,,,,15886.91,0
6878030,14:37:50,14:37:50,170,61,,,,16087.4,0
6878030,14:38:44,14:38:44,4983,62,,,,16442.59,0
6878030,14:39:40,14:39:40,4984,63,,,,16688.56,0
6878030,14:40:24,14:40:24,4985,64,,,,16870.19,0
6878030,14:41:07,14:41:07,4986,65,,,,17095.09,0
6878030,14:42:12,14:42:12,4987,66,,,,17321.15,0
6878030,14:43:08,14:43:08,4988,67,,,,17514.83,0
6878030,14:44:00,14:44:00,3344,68,,1,,17843.82,
6878040,13:42:00,13:42:00,10708,1,,,1,0,
6878040,13:42:18,13:42:18,2592,2,,,,402.53,0
6878040,13:42:32,13:42:32,2593,3,,,,625.04,0
6878040,13:43:00,13:43:00,10042,4,,,,952.62,
6878040,13:44:10,13:44:10,10234,5,,,,1113.95,0
6878040,13:45:57,13:45:57,2596,6,,,,1497.08,0
6878040,13:46:41,13:46:41,2597,7,,,,1620.88,0
6878040,13:47:40,13:47:40,9092,8,,,,1757.97,0
6878040,13:48:43,13:48:43,4421,9,,,,1925.08,0
6878040,13:49:42,13:49:42,4422,10,,,,2097.79,0
6878040,13:51:25,13:51:25,10771,11,,,,2490.28,0
6878040,13:52:24,13:52:24,630,12,,,,2727.29,0
6878040,13:53:42,13:53:42,631,13,,,,2932.12,0
6878040,13:55:00,13:55:00,632,14,,,,3183.16,
6878040,13:55:49,13:55:49,633,15,,,,3481.85,0
6878040,13:56:34,13:56:34,634,16,,,,3724.7,0
6878040,13:57:04,13:57:04,635,17,,,,3931.13,0
6878040,13:57:49,13:57:49,636,18,,,,4188.05,0
6878040,13:58:28,13:58:28,637,19,,,,4398.98,0
6878040,13:58:49,13:58:49,638,20,,,,4529.38,0
6878040,13:59:48,13:59:48,639,21,,,,4918.55,0
6878040,14:00:21,14:00:21,640,22,,,,5104.37,0
6878040,14:01:00,14:01:00,10747,23,,,,5365.7,
6878040,14:02:03,14:02:03,642,24,,,,5677.39,0
6878040,14:03:02,14:03:02,643,25,,,,6005.78,0
6878040,14:03:50,14:03:50,644,26,,,,6240.2,0
6878040,14:04:36,14:04:36,645,27,,,,6475.84,0
6878040,14:05:11,14:05:11,8413,28,,,,6658.28,0
6878040,14:06:00,14:06:00,647,29,,,,6844.93,
6878040,14:07:12,14:07:12,648,30,,,,7187.23,0
6878040,14:08:11,14:08:11,649,31,,,,7469.73,0
6878040,14:08:53,14:08:53,650,32,,,,7683,0
6878040,14:11:13,14:11:13,9607,33,,,,8209.73,0
6878040,14:13:12,14:13:12,4978,34,,,,8658.34,0
6878040,14:14:06,14:14:06,4979,35,,,,8919.83,0
6878040,14:15:11,14:15:11,4980,36,,,,9251.69,0
6878040,14:15:49,14:15:49,4981,37,,,,9439.98,0
6878040,14:16:33,14:16:33,4982,38,,,,9630.93,0
6878040,14:17:36,14:17:36,2428,39,,,,9916.08,0
6878040,14:18:25,14:18:25,2429,40,,,,10137.57,0
6878040,14:19:09,14:19:09,2430,41,,,,10404.48,0
6878040,14:20:06,14:20:06,2431,42,,,,10656.38,0
6878040,14:20:29,14:20:29,2432,43,,,,10769.11,0
6878040,14:21:05,14:21:05,9934,44,,,,10932.4,0
6878040,14:22:00,14:22:00,2129,45,,,,11114.28,
6878040,14:22:45,14:22:45,2130,46,,,,11330.22,0
6878040,14:23:40,14:23:40,2131,47,,,,11590.11,0
6878040,14:24:40,14:24:40,2132,48,,,,11820.07,0
6878040,14:25:06,14:25:06,2133,49,,,,11947.53,0
6878040,14:25:44,14:25:44,2134,50,,,,12121.11,0
6878040,14:26:10,14:26:10,160,51,,,,12194.84,0
6878040,14:30:00,14:30:00,10160,52,,,,13311.93,
6878040,14:32:30,14:32:30,162,53,,,,14356.84,0
6878040,14:33:05,14:33:05,163,54,,,,14563.09,0
6878040,14:33:46,14:33:46,164,55,,,,14800.13,0
6878040,14:34:22,14:34:22,165,56,,,,14991.89,0
6878040,14:35:04,14:35:04,166,57,,,,15203.97,0
6878040,14:35:31,14:35:31,167,58,,,,15337.91,0
6878040,14:36:40,14:36:40,168,59,,,,15685.22,0
6878040,14:37:12,14:37:12,169,60,,,,15886.91,0
6878040,14:37:50,14:37:50,170,61,,,,16087.4,0
6878040,14:38:44,14:38:44,4983,62,,,,16442.59,0
6878040,14:39:40,14:39:40,4984,63,,,,16688.56,0
6878040,14:40:24,14:40:24,4985,64,,,,16870.19,0
6878040,14:41:07,14:41:07,4986,65,,,,17095.09,0
6878040,14:42:12,14:42:12,4987,66,,,,17321.15,0
6878040,14:43:08,14:43:08,4988,67,,,,17514.83,0
6878040,14:44:00,14:44:00,3344,68,,1,,17843.82,
6878050,13:42:00,13:42:00,10708,1,,,1,0,
6878050,13:42:18,13:42:18,2592,2,,,,402.53,0
6878050,13:42:32,13:42:32,2593,3,,,,625.04,0
6878050,13:43:00,13:43:00,10042,4,,,,952.62,
6878050,13:44:10,13:44:10,10234,5,,,,1113.95,0
6878050,13:45:57,13:45:57,2596,6,,,,1497.08,0
6878050,13:46:41,13:46:41,2597,7,,,,1620.88,0
6878050,13:47:40,13:47:40,9092,8,,,,1757.97,0
6878050,13:48:43,13:48:43,4421,9,,,,1925.08,0
6878050,13:49:42,13:49:42,4422,10,,,,2097.79,0
6878050,13:51:25,13:51:25,10771,11,,,,2490.28,0
6878050,13:52:24,13:52:24,630,12,,,,2727.29,0
6878050,13:53:42,13:53:42,631,13,,,,2932.12,0
6878050,13:55:00,13:55:00,632,14,,,,3183.16,
6878050,13:55:49,13:55:49,633,15,,,,3481.85,0
6878050,13:56:34,13:56:34,634,16,,,,3724.7,0
6878050,13:57:04,13:57:04,635,17,,,,3931.13,0
6878050,13:57:49,13:57:49,636,18,,,,4188.05,0
6878050,13:58:28,13:58:28,637,19,,,,4398.98,0
6878050,13:58:49,13:58:49,638,20,,,,4529.38,0
6878050,13:59:48,13:59:48,639,21,,,,4918.55,0
6878050,14:00:21,14:00:21,640,22,,,,5104.37,0
6878050,14:01:00,14:01:00,10747,23,,,,5365.7,
6878050,14:02:03,14:02:03,642,24,,,,5677.39,0
6878050,14:03:02,14:03:02,643,25,,,,6005.78,0
6878050,14:03:50,14:03:50,644,26,,,,6240.2,0
6878050,14:04:36,14:04:36,645,27,,,,6475.84,0
6878050,14:05:11,14:05:11,8413,28,,,,6658.28,0
6878050,14:06:00,14:06:00,647,29,,,,6844.93,
6878050,14:07:12,14:07:12,648,30,,,,7187.23,0
6878050,14:08:11,14:08:11,649,31,,,,7469.73,0
6878050,14:08:53,14:08:53,650,32,,,,7683,0
6878050,14:11:13,14:11:13,9607,33,,,,8209.73,0
6878050,14:13:12,14:13:12,4978,34,,,,8658.34,0
6878050,14:14:06,14:14:06,4979,35,,,,8919.83,0
6878050,14:15:11,14:15:11,4980,36,,,,9251.69,0
6878050,14:15:49,14:15:49,4981,37,,,,9439.98,0
6878050,14:16:33,14:16:33,4982,38,,,,9630.93,0
6878050,14:17:36,14:17:36,2428,39,,,,9916.08,0
6878050,14:18:25,14:18:25,2429,40,,,,10137.57,0
6878050,14:19:09,14:19:09,2430,41,,,,10404.48,0
6878050,14:20:06,14:20:06,2431,42,,,,10656.38,0
6878050,14:20:29,14:20:29,2432,43,,,,10769.11,0
6878050,14:21:05,14:21:05,9934,44,,,,10932.4,0
6878050,14:22:00,14:22:00,2129,45,,,,11114.28,
6878050,14:22:45,14:22:45,2130,46,,,,11330.22,0
6878050,14:23:40,14:23:40,2131,47,,,,11590.11,0
6878050,14:24:40,14:24:40,2132,48,,,,11820.07,0
6878050,14:25:06,14:25:06,2133,49,,,,11947.53,0
6878050,14:25:44,14:25:44,2134,50,,,,12121.11,0
6878050,14:26:10,14:26:10,160,51,,,,12194.84,0
6878050,14:30:00,14:30:00,10160,52,,,,13311.93,
6878050,14:32:30,14:32:30,162,53,,,,14356.84,0
6878050,14:33:05,14:33:05,163,54,,,,14563.09,0
6878050,14:33:46,14:33:46,164,55,,,,14800.13,0
6878050,14:34:22,14:34:22,165,56,,,,14991.89,0
6878050,14:35:04,14:35:04,166,57,,,,15203.97,0
6878050,14:35:31,14:35:31,167,58,,,,15337.91,0
6878050,14:36:40,14:36:40,168,59,,,,15685.22,0
6878050,14:37:12,14:37:12,169,60,,,,15886.91,0
6878050,14:37:50,14:37:50,170,61,,,,16087.4,0
6878050,14:38:44,14:38:44,4983,62,,,,16442.59,0
6878050,14:39:40,14:39:40,4984,63,,,,16688.56,0
6878050,14:40:24,14:40:24,4985,64,,,,16870.19,0
6878050,14:41:07,14:41:07,4986,65,,,,17095.09,0
6878050,14:42:12,14:42:12,4987,66,,,,17321.15,0
6878050,14:43:08,14:43:08,4988,67,,,,17514.83,0
6878050,14:44:00,14:44:00,3344,68,,1,,17843.82,
6878060,13:42:00,13:42:00,10708,1,,,1,0,
6878060,13:42:18,13:42:18,2592,2,,,,402.53,0
6878060,13:42:32,13:42:32,2593,3,,,,625.04,0
6878060,13:43:00,13:43:00,10042,4,,,,952.62,
6878060,13:44:10,13:44:10,10234,5,,,,1113.95,0
6878060,13:45:57,13:45:57,2596,6,,,,1497.08,0
6878060,13:46:41,13:46:41,2597,7,,,,1620.88,0
6878060,13:47:40,13:47:40,9092,8,,,,1757.97,0
6878060,13:48:43,13:48:43,4421,9,,,,1925.08,0
6878060,13:49:42,13:49:42,4422,10,,,,2097.79,0
6878060,13:51:25,13:51:25,10771,11,,,,2490.28,0
6878060,13:52:24,13:52:24,630,12,,,,2727.29,0
6878060,13:53:42,13:53:42,631,13,,,,2932.12,0
6878060,13:55:00,13:55:00,632,14,,,,3183.16,
6878060,13:55:49,13:55:49,633,15,,,,3481.85,0
6878060,13:56:34,13:56:34,634,16,,,,3724.7,0
6878060,13:57:04,13:57:04,635,17,,,,3931.13,0
6878060,13:57:49,13:57:49,636,18,,,,4188.05,0
6878060,13:58:28,13:58:28,637,19,,,,4398.98,0
6878060,13:58:49,13:58:49,638,20,,,,4529.38,0
6878060,13:59:48,13:59:48,639,21,,,,4918.55,0
6878060,14:00:21,14:00:21,640,22,,,,5104.37,0
6878060,14:01:00,14:01:00,10747,23,,,,5365.7,
6878060,14:02:03,14:02:03,642,24,,,,5677.39,0
6878060,14:03:02,14:03:02,643,25,,,,6005.78,0
6878060,14:03:50,14:03:50,644,26,,,,6240.2,0
6878060,14:04:36,14:04:36,645,27,,,,6475.84,0
6878060,14:05:11,14:05:11,8413,28,,,,6658.28,0
6878060,14:06:00,14:06:00,647,29,,,,6844.93,
6878060,14:07:12,14:07:12,648,30,,,,7187.23,0
6878060,14:08:11,14:08:11,649,31,,,,7469.73,0
6878060,14:08:53,14:08:53,650,32,,,,7683,0
6878060,14:11:13,14:11:13,9607,33,,,,8209.73,0
6878060,14:13:12,14:13:12,4978,34,,,,8658.34,0
6878060,14:14:06,14:14:06,4979,35,,,,8919.83,0
6878060,14:15:11,14:15:11,4980,36,,,,9251.69,0
6878060,14:15:49,14:15:49,4981,37,,,,9439.98,0
6878060,14:16:33,14:16:33,4982,38,,,,9630.93,0
6878060,14:17:36,14:17:36,2428,39,,,,9916.08,0
6878060,14:18:25,14:18:25,2429,40,,,,10137.57,0
6878060,14:19:09,14:19:09,2430,41,,,,10404.48,0
6878060,14:20:06,14:20:06,2431,42,,,,10656.38,0
6878060,14:20:29,14:20:29,2432,43,,,,10769.11,0
6878060,14:21:05,14:21:05,9934,44,,,,10932.4,0
6878060,14:22:00,14:22:00,2129,45,,,,11114.28,
6878060,14:22:45,14:22:45,2130,46,,,,11330.22,0
6878060,14:23:40,14:23:40,2131,47,,,,11590.11,0
6878060,14:24:40,14:24:40,2132,48,,,,11820.07,0
6878060,14:25:06,14:25:06,2133,49,,,,11947.53,0
6878060,14:25:44,14:25:44,2134,50,,,,12121.11,0
6878060,14:26:10,14:26:10,160,51,,,,12194.84,0
6878060,14:30:00,14:30:00,10160,52,,,,13311.93,
6878060,14:32:30,14:32:30,162,53,,,,14356.84,0
6878060,14:33:05,14:33:05,163,54,,,,14563.09,0
6878060,14:33:46,14:33:46,164,55,,,,14800.13,0
6878060,14:34:22,14:34:22,165,56,,,,14991.89,0
6878060,14:35:04,14:35:04,166,57,,,,15203.97,0
6878060,14:35:31,14:35:31,167,58,,,,15337.91,0
6878060,14:36:40,14:36:40,168,59,,,,15685.22,0
6878060,14:37:12,14:37:12,169,60,,,,15886.91,0
6878060,14:37:50,14:37:50,170,61,,,,16087.4,0
6878060,14:38:44,14:38:44,4983,62,,,,16442.59,0
6878060,14:39:40,14:39:40,4984,63,,,,16688.56,0
6878060,14:40:24,14:40:24,4985,64,,,,16870.19,0
6878060,14:41:07,14:41:07,4986,65,,,,17095.09,0
6878060,14:42:12,14:42:12,4987,66,,,,17321.15,0
6878060,14:43:08,14:43:08,4988,67,,,,17514.83,0
6878060,14:44:00,14:44:00,3344,68,,1,,17843.82,
6921010,12:33:00,12:33:00,10708,1,,,1,0,
6921010,12:34:53,12:34:53,2592,2,,,,402.53,0
6921010,12:36:16,12:36:16,2593,3,,,,625.04,0
6921010,12:39:00,12:39:00,10042,4,,,,952.62,
6921010,12:39:58,12:39:58,10234,5,,,,1113.95,0
6921010,12:41:27,12:41:27,2596,6,,,,1497.08,0
6921010,12:42:04,12:42:04,2597,7,,,,1620.88,0
6921010,12:42:53,12:42:53,9092,8,,,,1757.97,0
6921010,12:43:46,12:43:46,4421,9,,,,1925.08,0
6921010,12:44:35,12:44:35,4422,10,,,,2097.79,0
6921010,12:46:01,12:46:01,10771,11,,,,2490.28,0
6921010,12:46:50,12:46:50,630,12,,,,2727.29,0
6921010,12:47:55,12:47:55,631,13,,,,2932.12,0
6921010,12:49:00,12:49:00,632,14,,,,3183.16,
6921010,12:49:57,12:49:57,633,15,,,,3481.85,0
6921010,12:50:49,12:50:49,634,16,,,,3724.7,0
6921010,12:51:25,12:51:25,635,17,,,,3931.13,0
6921010,12:52:18,12:52:18,636,18,,,,4188.05,0
6921010,12:53:03,12:53:03,637,19,,,,4398.98,0
6921010,12:53:27,12:53:27,638,20,,,,4529.38,0
6921010,12:54:36,12:54:36,639,21,,,,4918.55,0
6921010,12:55:14,12:55:14,640,22,,,,5104.37,0
6921010,12:56:00,12:56:00,10747,23,,,,5365.7,
6921010,12:56:38,12:56:38,642,24,,,,5677.39,0
6921010,12:57:13,12:57:13,643,25,,,,6005.78,0
6921010,12:57:42,12:57:42,644,26,,,,6240.2,0
6921010,12:58:09,12:58:09,645,27,,,,6475.84,0
6921010,12:58:31,12:58:31,8413,28,,,,6658.28,0
6921010,12:59:00,12:59:00,647,29,,,,6844.93,
6921010,12:59:54,12:59:54,648,30,,,,7187.23,0
6921010,13:00:38,13:00:38,649,31,,,,7469.73,0
6921010,13:01:10,13:01:10,650,32,,,,7683,0
6921010,13:02:54,13:02:54,9607,33,,,,8209.73,0
6921010,13:04:24,13:04:24,4978,34,,,,8658.34,0
6921010,13:05:04,13:05:04,4979,35,,,,8919.83,0
6921010,13:05:53,13:05:53,4980,36,,,,9251.69,0
6921010,13:06:22,13:06:22,4981,37,,,,9439.98,0
6921010,13:06:55,13:06:55,4982,38,,,,9630.93,0
6921010,13:07:42,13:07:42,2428,39,,,,9916.08,0
6921010,13:08:18,13:08:18,2429,40,,,,10137.57,0
6921010,13:08:51,13:08:51,2430,41,,,,10404.48,0
6921010,13:09:34,13:09:34,2431,42,,,,10656.38,0
6921010,13:09:52,13:09:52,2432,43,,,,10769.11,0
6921010,13:10:19,13:10:19,9934,44,,,,10932.4,0
6921010,13:11:00,13:11:00,2129,45,,,,11114.28,
6921010,13:11:40,13:11:40,2130,46,,,,11330.22,0
6921010,13:12:28,13:12:28,2131,47,,,,11590.11,0
6921010,13:13:20,13:13:20,2132,48,,,,11820.07,0
6921010,13:13:43,13:13:43,2133,49,,,,11947.53,0
6921010,13:14:16,13:14:16,2134,50,,,,12121.11,0
6921010,13:14:38,13:14:38,160,51,,,,12194.84,0
6921010,13:18:00,13:18:00,10160,52,,,,13311.93,
6921010,13:20:51,13:20:51,162,53,,,,14356.84,0
6921010,13:21:32,13:21:32,163,54,,,,14563.09,0
6921010,13:22:18,13:22:18,164,55,,,,14800.13,0
6921010,13:22:59,13:22:59,165,56,,,,14991.89,0
6921010,13:23:48,13:23:48,166,57,,,,15203.97,0
6921010,13:24:18,13:24:18,167,58,,,,15337.91,0
6921010,13:25:38,13:25:38,168,59,,,,15685.22,0
6921010,13:26:14,13:26:14,169,60,,,,15886.91,0
6921010,13:26:57,13:26:57,170,61,,,,16087.4,0
6921010,13:27:59,13:27:59,4983,62,,,,16442.59,0
6921010,13:29:03,13:29:03,4984,63,,,,16688.56,0
6921010,13:29:54,13:29:54,4985,64,,,,16870.19,0
6921010,13:30:42,13:30:42,4986,65,,,,17095.09,0
6921010,13:31:57,13:31:57,4987,66,,,,17321.15,0
6921010,13:33:01,13:33:01,4988,67,,,,17514.83,0
6921010,13:34:00,13:34:00,3344,68,,1,,17843.82,
6921080,12:33:00,12:33:00,10708,1,,,1,0,
6921080,12:34:53,12:34:53,2592,2,,,,402.53,0
6921080,12:36:16,12:36:16,2593,3,,,,625.04,0
6921080,12:39:00,12:39:00,10042,4,,,,952.62,
6921080,12:39:58,12:39:58,10234,5,,,,1113.95,0
6921080,12:41:27,12:41:27,2596,6,,,,1497.08,0
6921080,12:42:04,12:42:04,2597,7,,,,1620.88,0
6921080,12:42:53,12:42:53,9092,8,,,,1757.97,0
6921080,12:43:46,12:43:46,4421,9,,,,1925.08,0
6921080,12:44:35,12:44:35,4422,10,,,,2097.79,0
6921080,12:46:01,12:46:01,10771,11,,,,2490.28,0
6921080,12:46:50,12:46:50,630,12,,,,2727.29,0
6921080,12:47:55,12:47:55,631,13,,,,2932.12,0
6921080,12:49:00,12:49:00,632,14,,,,3183.16,
6921080,12:49:57,12:49:57,633,15,,,,3481.85,0
6921080,12:50:49,12:50:49,634,16,,,,3724.7,0
6921080,12:51:25,12:51:25,635,17,,,,3931.13,0
6921080,12:52:18,12:52:18,636,18,,,,4188.05,0
6921080,12:53:03,12:53:03,637,19,,,,4398.98,0
6921080,12:53:27,12:53:27,638,20,,,,4529.38,0
6921080,12:54:36,12:54:36,639,21,,,,4918.55,0
6921080,12:55:14,12:55:14,640,22,,,,5104.37,0
6921080,12:56:00,12:56:00,10747,23,,,,5365.7,
6921080,12:56:38,12:56:38,642,24,,,,5677.39,0
6921080,12:57:13,12:57:13,643,25,,,,6005.78,0
6921080,12:57:42,12:57:42,644,26,,,,6240.2,0
6921080,12:58:09,12:58:09,645,27,,,,6475.84,0
6921080,12:58:31,12:58:31,8413,28,,,,6658.28,0
6921080,12:59:00,12:59:00,647,29,,,,6844.93,
6921080,12:59:54,12:59:54,648,30,,,,7187.23,0
6921080,13:00:38,13:00:38,649,31,,,,7469.73,0
6921080,13:01:10,13:01:10,650,32,,,,7683,0
6921080,13:02:54,13:02:54,9607,33,,,,8209.73,0
6921080,13:04:24,13:04:24,4978,34,,,,8658.34,0
6921080,13:05:04,13:05:04,4979,35,,,,8919.83,0
6921080,13:05:53,13:05:53,4980,36,,,,9251.69,0
6921080,13:06:22,13:06:22,4981,37,,,,9439.98,0
6921080,13:06:55,13:06:55,4982,38,,,,9630.93,0
6921080,13:07:42,13:07:42,2428,39,,,,9916.08,0
6921080,13:08:18,13:08:18,2429,40,,,,10137.57,0
6921080,13:08:51,13:08:51,2430,41,,,,10404.48,0
6921080,13:09:34,13:09:34,2431,42,,,,10656.38,0
6921080,13:09:52,13:09:52,2432,43,,,,10769.11,0
6921080,13:10:19,13:10:19,9934,44,,,,10932.4,0
6921080,13:11:00,13:11:00,2129,45,,,,11114.28,
6921080,13:11:40,13:11:40,2130,46,,,,11330.22,0
6921080,13:12:28,13:12:28,2131,47,,,,11590.11,0
6921080,13:13:20,13:13:20,2132,48,,,,11820.07,0
6921080,13:13:43,13:13:43,2133,49,,,,11947.53,0
6921080,13:14:16,13:14:16,2134,50,,,,12121.11,0
6921080,13:14:38,13:14:38,160,51,,,,12194.84,0
6921080,13:18:00,13:18:00,10160,52,,,,13311.93,
6921080,13:20:51,13:20:51,162,53,,,,14356.84,0
6921080,13:21:32,13:21:32,163,54,,,,14563.09,0
6921080,13:22:18,13:22:18,164,55,,,,14800.13,0
6921080,13:22:59,13:22:59,165,56,,,,14991.89,0
6921080,13:23:48,13:23:48,166,57,,,,15203.97,0
6921080,13:24:18,13:24:18,167,58,,,,15337.91,0
6921080,13:25:38,13:25:38,168,59,,,,15685.22,0
6921080,13:26:14,13:26:14,169,60,,,,15886.91,0
6921080,13:26:57,13:26:57,170,61,,,,16087.4,0
6921080,13:27:59,13:27:59,4983,62,,,,16442.59,0
6921080,13:29:03,13:29:03,4984,63,,,,16688.56,0
6921080,13:29:54,13:29:54,4985,64,,,,16870.19,0
6921080,13:30:42,13:30:42,4986,65,,,,17095.09,0
6921080,13:31:57,13:31:57,4987,66,,,,17321.15,0
6921080,13:33:01,13:33:01,4988,67,,,,17514.83,0
6921080,13:34:00,13:34:00,3344,68,,1,,17843.82,
6921100,12:33:00,12:33:00,10708,1,,,1,0,
6921100,12:34:53,12:34:53,2592,2,,,,402.53,0
6921100,12:36:16,12:36:16,2593,3,,,,625.04,0
6921100,12:39:00,12:39:00,10042,4,,,,952.62,
6921100,12:39:58,12:39:58,10234,5,,,,1113.95,0
6921100,12:41:27,12:41:27,2596,6,,,,1497.08,0
6921100,12:42:04,12:42:04,2597,7,,,,1620.88,0
6921100,12:42:53,12:42:53,9092,8,,,,1757.97,0
6921100,12:43:46,12:43:46,4421,9,,,,1925.08,0
6921100,12:44:35,12:44:35,4422,10,,,,2097.79,0
6921100,12:46:01,12:46:01,10771,11,,,,2490.28,0
6921100,12:46:50,12:46:50,630,12,,,,2727.29,0
6921100,12:47:55,12:47:55,631,13,,,,2932.12,0
6921100,12:49:00,12:49:00,632,14,,,,3183.16,
6921100,12:49:57,12:49:57,633,15,,,,3481.85,0
6921100,12:50:49,12:50:49,634,16,,,,3724.7,0
6921100,12:51:25,12:51:25,635,17,,,,3931.13,0
6921100,12:52:18,12:52:18,636,18,,,,4188.05,0
6921100,12:53:03,12:53:03,637,19,,,,4398.98,0
6921100,12:53:27,12:53:27,638,20,,,,4529.38,0
6921100,12:54:36,12:54:36,639,21,,,,4918.55,0
6921100,12:55:14,12:55:14,640,22,,,,5104.37,0
6921100,12:56:00,12:56:00,10747,23,,,,5365.7,
6921100,12:56:38,12:56:38,642,24,,,,5677.39,0
6921100,12:57:13,12:57:13,643,25,,,,6005.78,0
6921100,12:57:42,12:57:42,644,26,,,,6240.2,0
6921100,12:58:09,12:58:09,645,27,,,,6475.84,0
6921100,12:58:31,12:58:31,8413,28,,,,6658.28,0
6921100,12:59:00,12:59:00,647,29,,,,6844.93,
6921100,12:59:54,12:59:54,648,30,,,,7187.23,0
6921100,13:00:38,13:00:38,649,31,,,,7469.73,0
6921100,13:01:10,13:01:10,650,32,,,,7683,0
6921100,13:02:54,13:02:54,9607,33,,,,8209.73,0
6921100,13:04:24,13:04:24,4978,34,,,,8658.34,0
6921100,13:05:04,13:05:04,4979,35,,,,8919.83,0
6921100,13:05:53,13:05:53,4980,36,,,,9251.69,0
6921100,13:06:22,13:06:22,4981,37,,,,9439.98,0
6921100,13:06:55,13:06:55,4982,38,,,,9630.93,0
6921100,13:07:42,13:07:42,2428,39,,,,9916.08,0
6921100,13:08:18,13:08:18,2429,40,,,,10137.57,0
6921100,13:08:51,13:08:51,2430,41,,,,10404.48,0
6921100,13:09:34,13:09:34,2431,42,,,,10656.38,0
6921100,13:09:52,13:09:52,2432,43,,,,10769.11,0
6921100,13:10:19,13:10:19,9934,44,,,,10932.4,0
6921100,13:11:00,13:11:00,2129,45,,,,11114.28,
6921100,13:11:40,13:11:40,2130,46,,,,11330.22,0
6921100,13:12:28,13:12:28,2131,47,,,,11590.11,0
6921100,13:13:20,13:13:20,2132,48,,,,11820.07,0
6921100,13:13:43,13:13:43,2133,49,,,,11947.53,0
6921100,13:14:16,13:14:16,2134,50,,,,12121.11,0
6921100,13:14:38,13:14:38,160,51,,,,12194.84,0
6921100,13:18:00,13:18:00,10160,52,,,,13311.93,
6921100,13:20:51,13:20:51,162,53,,,,14356.84,0
6921100,13:21:32,13:21:32,163,54,,,,14563.09,0
6921100,13:22:18,13:22:18,164,55,,,,14800.13,0
6921100,13:22:59,13:22:59,165,56,,,,14991.89,0
6921100,13:23:48,13:23:48,166,57,,,,15203.97,0
6921100,13:24:18,13:24:18,167,58,,,,15337.91,0
6921100,13:25:38,13:25:38,168,59,,,,15685.22,0
6921100,13:26:14,13:26:14,169,60,,,,15886.91,0
6921100,13:26:57,13:26:57,170,61,,,,16087.4,0
6921100,13:27:59,13:27:59,4983,62,,,,16442.59,0
6921100,13:29:03,13:29:03,4984,63,,,,16688.56,0
6921100,13:29:54,13:29:54,4985,64,,,,16870.19,0
6921100,13:30:42,13:30:42,4986,65,,,,17095.09,0
6921100,13:31:57,13:31:57,4987,66,,,,17321.15,0
6921100,13:33:01,13:33:01,4988,67,,,,17514.83,0
6921100,13:34:00,13:34:00,3344,68,,1,,17843.82,
6921110,12:33:00,12:33:00,10708,1,,,1,0,
6921110,12:34:53,12:34:53,2592,2,,,,402.53,0
6921110,12:36:16,12:36:16,2593,3,,,,625.04,0
6921110,12:39:00,12:39:00,10042,4,,,,952.62,
6921110,12:39:58,12:39:58,10234,5,,,,1113.95,0
6921110,12:41:27,12:41:27,2596,6,,,,1497.08,0
6921110,12:42:04,12:42:04,2597,7,,,,1620.88,0
6921110,12:42:53,12:42:53,9092,8,,,,1757.97,0
6921110,12:43:46,12:43:46,4421,9,,,,1925.08,0
6921110,12:44:35,12:44:35,4422,10,,,,2097.79,0
6921110,12:46:01,12:46:01,10771,11,,,,2490.28,0
6921110,12:46:50,12:46:50,630,12,,,,2727.29,0
6921110,12:47:55,12:47:55,631,13,,,,2932.12,0
6921110,12:49:00,12:49:00,632,14,,,,3183.16,
6921110,12:49:57,12:49:57,633,15,,,,3481.85,0
6921110,12:50:49,12:50:49,634,16,,,,3724.7,0
6921110,12:51:25,12:51:25,635,17,,,,3931.13,0
6921110,12:52:18,12:52:18,636,18,,,,4188.05,0
6921110,12:53:03,12:53:03,637,19,,,,4398.98,0
6921110,12:53:27,12:53:27,638,20,,,,4529.38,0
6921110,12:54:36,12:54:36,639,21,,,,4918.55,0
6921110,12:55:14,12:55:14,640,22,,,,5104.37,0
6921110,12:56:00,12:56:00,10747,23,,,,5365.7,
6921110,12:56:38,12:56:38,642,24,,,,5677.39,0
6921110,12:57:13,12:57:13,643,25,,,,6005.78,0
6921110,12:57:42,12:57:42,644,26,,,,6240.2,0
6921110,12:58:09,12:58:09,645,27,,,,6475.84,0
6921110,12:58:31,12:58:31,8413,28,,,,6658.28,0
6921110,12:59:00,12:59:00,647,29,,,,6844.93,
6921110,12:59:54,12:59:54,648,30,,,,7187.23,0
6921110,13:00:38,13:00:38,649,31,,,,7469.73,0
6921110,13:01:10,13:01:10,650,32,,,,7683,0
6921110,13:02:54,13:02:54,9607,33,,,,8209.73,0
6921110,13:04:24,13:04:24,4978,34,,,,8658.34,0
6921110,13:05:04,13:05:04,4979,35,,,,8919.83,0
6921110,13:05:53,13:05:53,4980,36,,,,9251.69,0
6921110,13:06:22,13:06:22,4981,37,,,,9439.98,0
6921110,13:06:55,13:06:55,4982,38,,,,9630.93,0
6921110,13:07:42,13:07:42,2428,39,,,,9916.08,0
6921110,13:08:18,13:08:18,2429,40,,,,10137.57,0
6921110,13:08:51,13:08:51,2430,41,,,,10404.48,0
6921110,13:09:34,13:09:34,2431,42,,,,10656.38,0
6921110,13:09:52,13:09:52,2432,43,,,,10769.11,0
6921110,13:10:19,13:10:19,9934,44,,,,10932.4,0
6921110,13:11:00,13:11:00,2129,45,,,,11114.28,
6921110,13:11:40,13:11:40,2130,46,,,,11330.22,0
6921110,13:12:28,13:12:28,2131,47,,,,11590.11,0
6921110,13:13:20,13:13:20,2132,48,,,,11820.07,0
6921110,13:13:43,13:13:43,2133,49,,,,11947.53,0
6921110,13:14:16,13:14:16,2134,50,,,,12121.11,0
6921110,13:14:38,13:14:38,160,51,,,,12194.84,0
6921110,13:18:00,13:18:00,10160,52,,,,13311.93,
6921110,13:20:51,13:20:51,162,53,,,,14356.84,0
6921110,13:21:32,13:21:32,163,54,,,,14563.09,0
6921110,13:22:18,13:22:18,164,55,,,,14800.13,0
6921110,13:22:59,13:22:59,165,56,,,,14991.89,0
6921110,13:23:48,13:23:48,166,57,,,,15203.97,0
6921110,13:24:18,13:24:18,167,58,,,,15337.91,0
6921110,13:25:38,13:25:38,168,59,,,,15685.22,0
6921110,13:26:14,13:26:14,169,60,,,,15886.91,0
6921110,13:26:57,13:26:57,170,61,,,,16087.4,0
6921110,13:27:59,13:27:59,4983,62,,,,16442.59,0
6921110,13:29:03,13:29:03,4984,63,,,,16688.56,0
6921110,13:29:54,13:29:54,4985,64,,,,16870.19,0
6921110,13:30:42,13:30:42,4986,65,,,,17095.09,0
6921110,13:31:57,13:31:57,4987,66,,,,17321.15,0
6921110,13:33:01,13:33:01,4988,67,,,,17514.83,0
6921110,13:34:00,13:34:00,3344,68,,1,,17843.82,
6952010,18:24:00,18:24:00,10708,1,,,1,0,
6952010,18:25:34,18:25:34,2592,2,,,,402.53,0
6952010,18:26:43,18:26:43,2593,3,,,,625.04,0
6952010,18:29:00,18:29:00,10042,4,,,,952.62,
6952010,18:29:58,18:29:58,10234,5,,,,1113.95,0
6952010,18:31:27,18:31:27,2596,6,,,,1497.08,0
6952010,18:32:04,18:32:04,2597,7,,,,1620.88,0
6952010,18:32:53,18:32:53,9092,8,,,,1757.97,0
6952010,18:33:46,18:33:46,4421,9,,,,1925.08,0
6952010,18:34:35,18:34:35,4422,10,,,,2097.79,0
6952010,18:36:01,18:36:01,10771,11,,,,2490.28,0
6952010,18:36:50,18:36:50,630,12,,,,2727.29,0
6952010,18:37:55,18:37:55,631,13,,,,2932.12,0
6952010,18:39:00,18:39:00,632,14,,,,3183.16,
6952010,18:39:49,18:39:49,633,15,,,,3481.85,0
6952010,18:40:34,18:40:34,634,16,,,,3724.7,0
6952010,18:41:04,18:41:04,635,17,,,,3931.13,0
6952010,18:41:49,18:41:49,636,18,,,,4188.05,0
6952010,18:42:28,18:42:28,637,19,,,,4398.98,0
6952010,18:42:49,18:42:49,638,20,,,,4529.38,0
6952010,18:43:48,18:43:48,639,21,,,,4918.55,0
6952010,18:44:21,18:44:21,640,22,,,,5104.37,0
6952010,18:45:00,18:45:00,10747,23,,,,5365.7,
6952010,18:45:38,18:45:38,642,24,,,,5677.39,0
6952010,18:46:13,18:46:13,643,25,,,,6005.78,0
6952010,18:46:42,18:46:42,644,26,,,,6240.2,0
6952010,18:47:09,18:47:09,645,27,,,,6475.84,0
6952010,18:47:31,18:47:31,8413,28,,,,6658.28,0
6952010,18:48:00,18:48:00,647,29,,,,6844.93,
6952010,18:48:45,18:48:45,648,30,,,,7187.23,0
6952010,18:49:22,18:49:22,649,31,,,,7469.73,0
6952010,18:49:48,18:49:48,650,32,,,,7683,0
6952010,18:51:15,18:51:15,9607,33,,,,8209.73,0
6952010,18:52:30,18:52:30,4978,34,,,,8658.34,0
6952010,18:53:04,18:53:04,4979,35,,,,8919.83,0
6952010,18:53:44,18:53:44,4980,36,,,,9251.69,0
6952010,18:54:08,18:54:08,4981,37,,,,9439.98,0
6952010,18:54:36,18:54:36,4982,38,,,,9630.93,0
6952010,18:55:15,18:55:15,2428,39,,,,9916.08,0
6952010,18:55:45,18:55:45,2429,40,,,,10137.57,0
6952010,18:56:13,18:56:13,2430,41,,,,10404.48,0
6952010,18:56:48,18:56:48,2431,42,,,,10656.38,0
6952010,18:57:03,18:57:03,2432,43,,,,10769.11,0
6952010,18:57:26,18:57:26,9934,44,,,,10932.4,0
6952010,18:58:00,18:58:00,2129,45,,,,11114.28,
6952010,18:58:34,18:58:34,2130,46,,,,11330.22,0
6952010,18:59:15,18:59:15,2131,47,,,,11590.11,0
6952010,19:00:00,19:00:00,2132,48,,,,11820.07,0
6952010,19:00:20,19:00:20,2133,49,,,,11947.53,0
6952010,19:00:48,19:00:48,2134,50,,,,12121.11,0
6952010,19:01:07,19:01:07,160,51,,,,12194.84,0
6952010,19:04:00,19:04:00,10160,52,,,,13311.93,
6952010,19:06:40,19:06:40,162,53,,,,14356.84,0
6952010,19:07:19,19:07:19,163,54,,,,14563.09,0
6952010,19:08:02,19:08:02,164,55,,,,14800.13,0
6952010,19:08:40,19:08:40,165,56,,,,14991.89,0
6952010,19:09:26,19:09:26,166,57,,,,15203.97,0
6952010,19:09:55,19:09:55,167,58,,,,15337.91,0
6952010,19:11:09,19:11:09,168,59,,,,15685.22,0
6952010,19:11:43,19:11:43,169,60,,,,15886.91,0
6952010,19:12:24,19:12:24,170,61,,,,16087.4,0
6952010,19:13:21,19:13:21,4983,62,,,,16442.59,0
6952010,19:14:21,19:14:21,4984,63,,,,16688.56,0
6952010,19:15:09,19:15:09,4985,64,,,,16870.19,0
6952010,19:15:55,19:15:55,4986,65,,,,17095.09,0
6952010,19:17:04,19:17:04,4987,66,,,,17321.15,0
6952010,19:18:04,19:18:04,4988,67,,,,17514.83,0
6952010,19:19:00,19:19:00,3344,68,,1,,17843.82,
6952080,18:24:00,18:24:00,10708,1,,,1,0,
6952080,18:25:34,18:25:34,2592,2,,,,402.53,0
6952080,18:26:43,18:26:43,2593,3,,,,625.04,0
6952080,18:29:00,18:29:00,10042,4,,,,952.62,
6952080,18:29:58,18:29:58,10234,5,,,,1113.95,0
6952080,18:31:27,18:31:27,2596,6,,,,1497.08,0
6952080,18:32:04,18:32:04,2597,7,,,,1620.88,0
6952080,18:32:53,18:32:53,9092,8,,,,1757.97,0
6952080,18:33:46,18:33:46,4421,9,,,,1925.08,0
6952080,18:34:35,18:34:35,4422,10,,,,2097.79,0
6952080,18:36:01,18:36:01,10771,11,,,,2490.28,0
6952080,18:36:50,18:36:50,630,12,,,,2727.29,0
6952080,18:37:55,18:37:55,631,13,,,,2932.12,0
6952080,18:39:00,18:39:00,632,14,,,,3183.16,
6952080,18:39:49,18:39:49,633,15,,,,3481.85,0
6952080,18:40:34,18:40:34,634,16,,,,3724.7,0
6952080,18:41:04,18:41:04,635,17,,,,3931.13,0
6952080,18:41:49,18:41:49,636,18,,,,4188.05,0
6952080,18:42:28,18:42:28,637,19,,,,4398.98,0
6952080,18:42:49,18:42:49,638,20,,,,4529.38,0
6952080,18:43:48,18:43:48,639,21,,,,4918.55,0
6952080,18:44:21,18:44:21,640,22,,,,5104.37,0
6952080,18:45:00,18:45:00,10747,23,,,,5365.7,
6952080,18:45:38,18:45:38,642,24,,,,5677.39,0
6952080,18:46:13,18:46:13,643,25,,,,6005.78,0
6952080,18:46:42,18:46:42,644,26,,,,6240.2,0
6952080,18:47:09,18:47:09,645,27,,,,6475.84,0
6952080,18:47:31,18:47:31,8413,28,,,,6658.28,0
6952080,18:48:00,18:48:00,647,29,,,,6844.93,
6952080,18:48:45,18:48:45,648,30,,,,7187.23,0
6952080,18:49:22,18:49:22,649,31,,,,7469.73,0
6952080,18:49:48,18:49:48,650,32,,,,7683,0
6952080,18:51:15,18:51:15,9607,33,,,,8209.73,0
6952080,18:52:30,18:52:30,4978,34,,,,8658.34,0
6952080,18:53:04,18:53:04,4979,35,,,,8919.83,0
6952080,18:53:44,18:53:44,4980,36,,,,9251.69,0
6952080,18:54:08,18:54:08,4981,37,,,,9439.98,0
6952080,18:54:36,18:54:36,4982,38,,,,9630.93,0
6952080,18:55:15,18:55:15,2428,39,,,,9916.08,0
6952080,18:55:45,18:55:45,2429,40,,,,10137.57,0
6952080,18:56:13,18:56:13,2430,41,,,,10404.48,0
6952080,18:56:48,18:56:48,2431,42,,,,10656.38,0
6952080,18:57:03,18:57:03,2432,43,,,,10769.11,0
6952080,18:57:26,18:57:26,9934,44,,,,10932.4,0
6952080,18:58:00,18:58:00,2129,45,,,,11114.28,
6952080,18:58:34,18:58:34,2130,46,,,,11330.22,0
6952080,18:59:15,18:59:15,2131,47,,,,11590.11,0
6952080,19:00:00,19:00:00,2132,48,,,,11820.07,0
6952080,19:00:20,19:00:20,2133,49,,,,11947.53,0
6952080,19:00:48,19:00:48,2134,50,,,,12121.11,0
6952080,19:01:07,19:01:07,160,51,,,,12194.84,0
6952080,19:04:00,19:04:00,10160,52,,,,13311.93,
6952080,19:06:40,19:06:40,162,53,,,,14356.84,0
6952080,19:07:19,19:07:19,163,54,,,,14563.09,0
6952080,19:08:02,19:08:02,164,55,,,,14800.13,0
6952080,19:08:40,19:08:40,165,56,,,,14991.89,0
6952080,19:09:26,19:09:26,166,57,,,,15203.97,0
6952080,19:09:55,19:09:55,167,58,,,,15337.91,0
6952080,19:11:09,19:11:09,168,59,,,,15685.22,0
6952080,19:11:43,19:11:43,169,60,,,,15886.91,0
6952080,19:12:24,19:12:24,170,61,,,,16087.4,0
6952080,19:13:21,19:13:21,4983,62,,,,16442.59,0
6952080,19:14:21,19:14:21,4984,63,,,,16688.56,0
6952080,19:15:09,19:15:09,4985,64,,,,16870.19,0
6952080,19:15:55,19:15:55,4986,65,,,,17095.09,0
6952080,19:17:04,19:17:04,4987,66,,,,17321.15,0
6952080,19:18:04,19:18:04,4988,67,,,,17514.83,0
6952080,19:19:00,19:19:00,3344,68,,1,,17843.82,
6952100,18:24:00,18:24:00,10708,1,,,1,0,
6952100,18:25:34,18:25:34,2592,2,,,,402.53,0
6952100,18:26:43,18:26:43,2593,3,,,,625.04,0
6952100,18:29:00,18:29:00,10042,4,,,,952.62,
6952100,18:29:58,18:29:58,10234,5,,,,1113.95,0
6952100,18:31:27,18:31:27,2596,6,,,,1497.08,0
6952100,18:32:04,18:32:04,2597,7,,,,1620.88,0
6952100,18:32:53,18:32:53,9092,8,,,,1757.97,0
6952100,18:33:46,18:33:46,4421,9,,,,1925.08,0
6952100,18:34:35,18:34:35,4422,10,,,,2097.79,0
6952100,18:36:01,18:36:01,10771,11,,,,2490.28,0
6952100,18:36:50,18:36:50,630,12,,,,2727.29,0
6952100,18:37:55,18:37:55,631,13,,,,2932.12,0
6952100,18:39:00,18:39:00,632,14,,,,3183.16,
6952100,18:39:49,18:39:49,633,15,,,,3481.85,0
6952100,18:40:34,18:40:34,634,16,,,,3724.7,0
6952100,18:41:04,18:41:04,635,17,,,,3931.13,0
6952100,18:41:49,18:41:49,636,18,,,,4188.05,0
6952100,18:42:28,18:42:28,637,19,,,,4398.98,0
6952100,18:42:49,18:42:49,638,20,,,,4529.38,0
6952100,18:43:48,18:43:48,639,21,,,,4918.55,0
6952100,18:44:21,18:44:21,640,22,,,,5104.37,0
6952100,18:45:00,18:45:00,10747,23,,,,5365.7,
6952100,18:45:38,18:45:38,642,24,,,,5677.39,0
6952100,18:46:13,18:46:13,643,25,,,,6005.78,0
6952100,18:46:42,18:46:42,644,26,,,,6240.2,0
6952100,18:47:09,18:47:09,645,27,,,,6475.84,0
6952100,18:47:31,18:47:31,8413,28,,,,6658.28,0
6952100,18:48:00,18:48:00,647,29,,,,6844.93,
6952100,18:48:45,18:48:45,648,30,,,,7187.23,0
6952100,18:49:22,18:49:22,649,31,,,,7469.73,0
6952100,18:49:48,18:49:48,650,32,,,,7683,0
6952100,18:51:15,18:51:15,9607,33,,,,8209.73,0
6952100,18:52:30,18:52:30,4978,34,,,,8658.34,0
6952100,18:53:04,18:53:04,4979,35,,,,8919.83,0
6952100,18:53:44,18:53:44,4980,36,,,,9251.69,0
6952100,18:54:08,18:54:08,4981,37,,,,9439.98,0
6952100,18:54:36,18:54:36,4982,38,,,,9630.93,0
6952100,18:55:15,18:55:15,2428,39,,,,9916.08,0
6952100,18:55:45,18:55:45,2429,40,,,,10137.57,0
6952100,18:56:13,18:56:13,2430,41,,,,10404.48,0
6952100,18:56:48,18:56:48,2431,42,,,,10656.38,0
6952100,18:57:03,18:57:03,2432,43,,,,10769.11,0
6952100,18:57:26,18:57:26,9934,44,,,,10932.4,0
6952100,18:58:00,18:58:00,2129,45,,,,11114.28,
6952100,18:58:34,18:58:34,2130,46,,,,11330.22,0
6952100,18:59:15,18:59:15,2131,47,,,,11590.11,0
6952100,19:00:00,19:00:00,2132,48,,,,11820.07,0
6952100,19:00:20,19:00:20,2133,49,,,,11947.53,0
6952100,19:00:48,19:00:48,2134,50,,,,12121.11,0
6952100,19:01:07,19:01:07,160,51,,,,12194.84,0
6952100,19:04:00,19:04:00,10160,52,,,,13311.93,
6952100,19:06:40,19:06:40,162,53,,,,14356.84,0
6952100,19:07:19,19:07:19,163,54,,,,14563.09,0
6952100,19:08:02,19:08:02,164,55,,,,14800.13,0
6952100,19:08:40,19:08:40,165,56,,,,14991.89,0
6952100,19:09:26,19:09:26,166,57,,,,15203.97,0
6952100,19:09:55,19:09:55,167,58,,,,15337.91,0
6952100,19:11:09,19:11:09,168,59,,,,15685.22,0
6952100,19:11:43,19:11:43,169,60,,,,15886.91,0
6952100,19:12:24,19:12:24,170,61,,,,16087.4,0
6952100,19:13:21,19:13:21,4983,62,,,,16442.59,0
6952100,19:14:21,19:14:21,4984,63,,,,16688.56,0
6952100,19:15:09,19:15:09,4985,64,,,,16870.19,0
6952100,19:15:55,19:15:55,4986,65,,,,17095.09,0
6952100,19:17:04,19:17:04,4987,66,,,,17321.15,0
6952100,19:18:04,19:18:04,4988,67,,,,17514.83,0
6952100,19:19:00,19:19:00,3344,68,,1,,17843.82,
6952110,18:24:00,18:24:00,10708,1,,,1,0,
6952110,18:25:34,18:25:34,2592,2,,,,402.53,0
6952110,18:26:43,18:26:43,2593,3,,,,625.04,0
6952110,18:29:00,18:29:00,10042,4,,,,952.62,
6952110,18:29:58,18:29:58,10234,5,,,,1113.95,0
6952110,18:31:27,18:31:27,2596,6,,,,1497.08,0
6952110,18:32:04,18:32:04,2597,7,,,,1620.88,0
6952110,18:32:53,18:32:53,9092,8,,,,1757.97,0
6952110,18:33:46,18:33:46,4421,9,,,,1925.08,0
6952110,18:34:35,18:34:35,4422,10,,,,2097.79,0
6952110,18:36:01,18:36:01,10771,11,,,,2490.28,0
6952110,18:36:50,18:36:50,630,12,,,,2727.29,0
6952110,18:37:55,18:37:55,631,13,,,,2932.12,0
6952110,18:39:00,18:39:00,632,14,,,,3183.16,
6952110,18:39:49,18:39:49,633,15,,,,3481.85,0
6952110,18:40:34,18:40:34,634,16,,,,3724.7,0
6952110,18:41:04,18:41:04,635,17,,,,3931.13,0
6952110,18:41:49,18:41:49,636,18,,,,4188.05,0
6952110,18:42:28,18:42:28,637,19,,,,4398.98,0
6952110,18:42:49,18:42:49,638,20,,,,4529.38,0
6952110,18:43:48,18:43:48,639,21,,,,4918.55,0
6952110,18:44:21,18:44:21,640,22,,,,5104.37,0
6952110,18:45:00,18:45:00,10747,23,,,,5365.7,
6952110,18:45:38,18:45:38,642,24,,,,5677.39,0
6952110,18:46:13,18:46:13,643,25,,,,6005.78,0
6952110,18:46:42,18:46:42,644,26,,,,6240.2,0
6952110,18:47:09,18:47:09,645,27,,,,6475.84,0
6952110,18:47:31,18:47:31,8413,28,,,,6658.28,0
6952110,18:48:00,18:48:00,647,29,,,,6844.93,
6952110,18:48:45,18:48:45,648,30,,,,7187.23,0
6952110,18:49:22,18:49:22,649,31,,,,7469.73,0
6952110,18:49:48,18:49:48,650,32,,,,7683,0
6952110,18:51:15,18:51:15,9607,33,,,,8209.73,0
6952110,18:52:30,18:52:30,4978,34,,,,8658.34,0
6952110,18:53:04,18:53:04,4979,35,,,,8919.83,0
6952110,18:53:44,18:53:44,4980,36,,,,9251.69,0
6952110,18:54:08,18:54:08,4981,37,,,,9439.98,0
6952110,18:54:36,18:54:36,4982,38,,,,9630.93,0
6952110,18:55:15,18:55:15,2428,39,,,,9916.08,0
6952110,18:55:45,18:55:45,2429,40,,,,10137.57,0
6952110,18:56:13,18:56:13,2430,41,,,,10404.48,0
6952110,18:56:48,18:56:48,2431,42,,,,10656.38,0
6952110,18:57:03,18:57:03,2432,43,,,,10769.11,0
6952110,18:57:26,18:57:26,9934,44,,,,10932.4,0
6952110,18:58:00,18:58:00,2129,45,,,,11114.28,
6952110,18:58:34,18:58:34,2130,46,,,,11330.22,0
6952110,18:59:15,18:59:15,2131,47,,,,11590.11,0
6952110,19:00:00,19:00:00,2132,48,,,,11820.07,0
6952110,19:00:20,19:00:20,2133,49,,,,11947.53,0
6952110,19:00:48,19:00:48,2134,50,,,,12121.11,0
6952110,19:01:07,19:01:07,160,51,,,,12194.84,0
6952110,19:04:00,19:04:00,10160,52,,,,13311.93,
6952110,19:06:40,19:06:40,162,53,,,,14356.84,0
6952110,19:07:19,19:07:19,163,54,,,,14563.09,0
6952110,19:08:02,19:08:02,164,55,,,,14800.13,0
6952110,19:08:40,19:08:40,165,56,,,,14991.89,0
6952110,19:09:26,19:09:26,166,57,,,,15203.97,0
6952110,19:09:55,19:09:55,167,58,,,,15337.91,0
6952110,19:11:09,19:11:09,168,59,,,,15685.22,0
6952110,19:11:43,19:11:43,169,60,,,,15886.91,0
6952110,19:12:24,19:12:24,170,61,,,,16087.4,0
6952110,19:13:21,19:13:21,4983,62,,,,16442.59,0
6952110,19:14:21,19:14:21,4984,63,,,,16688.56,0
6952110,19:15:09,19:15:09,4985,64,,,,16870.19,0
6952110,19:15:55,19:15:55,4986,65,,,,17095.09,0
6952110,19:17:04,19:17:04,4987,66,,,,17321.15,0
6952110,19:18:04,19:18:04,4988,67,,,,17514.83,0
6952110,19:19:00,19:19:00,3344,68,,1,,17843.82,
6955010,17:54:00,17:54:00,10708,1,,,1,0,
6955010,17:55:34,17:55:34,2592,2,,,,402.53,0
6955010,17:56:43,17:56:43,2593,3,,,,625.04,0
6955010,17:59:00,17:59:00,10042,4,,,,952.62,
6955010,17:59:58,17:59:58,10234,5,,,,1113.95,0
6955010,18:01:27,18:01:27,2596,6,,,,1497.08,0
6955010,18:02:04,18:02:04,2597,7,,,,1620.88,0
6955010,18:02:53,18:02:53,9092,8,,,,1757.97,0
6955010,18:03:46,18:03:46,4421,9,,,,1925.08,0
6955010,18:04:35,18:04:35,4422,10,,,,2097.79,0
6955010,18:06:01,18:06:01,10771,11,,,,2490.28,0
6955010,18:06:50,18:06:50,630,12,,,,2727.29,0
6955010,18:07:55,18:07:55,631,13,,,,2932.12,0
6955010,18:09:00,18:09:00,632,14,,,,3183.16,
6955010,18:09:49,18:09:49,633,15,,,,3481.85,0
6955010,18:10:34,18:10:34,634,16,,,,3724.7,0
6955010,18:11:04,18:11:04,635,17,,,,3931.13,0
6955010,18:11:49,18:11:49,636,18,,,,4188.05,0
6955010,18:12:28,18:12:28,637,19,,,,4398.98,0
6955010,18:12:49,18:12:49,638,20,,,,4529.38,0
6955010,18:13:48,18:13:48,639,21,,,,4918.55,0
6955010,18:14:21,18:14:21,640,22,,,,5104.37,0
6955010,18:15:00,18:15:00,10747,23,,,,5365.7,
6955010,18:15:38,18:15:38,642,24,,,,5677.39,0
6955010,18:16:13,18:16:13,643,25,,,,6005.78,0
6955010,18:16:42,18:16:42,644,26,,,,6240.2,0
6955010,18:17:09,18:17:09,645,27,,,,6475.84,0
6955010,18:17:31,18:17:31,8413,28,,,,6658.28,0
6955010,18:18:00,18:18:00,647,29,,,,6844.93,
6955010,18:18:45,18:18:45,648,30,,,,7187.23,0
6955010,18:19:22,18:19:22,649,31,,,,7469.73,0
6955010,18:19:48,18:19:48,650,32,,,,7683,0
6955010,18:21:15,18:21:15,9607,33,,,,8209.73,0
6955010,18:22:30,18:22:30,4978,34,,,,8658.34,0
6955010,18:23:04,18:23:04,4979,35,,,,8919.83,0
6955010,18:23:44,18:23:44,4980,36,,,,9251.69,0
6955010,18:24:08,18:24:08,4981,37,,,,9439.98,0
6955010,18:24:36,18:24:36,4982,38,,,,9630.93,0
6955010,18:25:15,18:25:15,2428,39,,,,9916.08,0
6955010,18:25:45,18:25:45,2429,40,,,,10137.57,0
6955010,18:26:13,18:26:13,2430,41,,,,10404.48,0
6955010,18:26:48,18:26:48,2431,42,,,,10656.38,0
6955010,18:27:03,18:27:03,2432,43,,,,10769.11,0
6955010,18:27:26,18:27:26,9934,44,,,,10932.4,0
6955010,18:28:00,18:28:00,2129,45,,,,11114.28,
6955010,18:28:34,18:28:34,2130,46,,,,11330.22,0
6955010,18:29:15,18:29:15,2131,47,,,,11590.11,0
6955010,18:30:00,18:30:00,2132,48,,,,11820.07,0
6955010,18:30:20,18:30:20,2133,49,,,,11947.53,0
6955010,18:30:48,18:30:48,2134,50,,,,12121.11,0
6955010,18:31:07,18:31:07,160,51,,,,12194.84,0
6955010,18:34:00,18:34:00,10160,52,,,,13311.93,
6955010,18:36:40,18:36:40,162,53,,,,14356.84,0
6955010,18:37:19,18:37:19,163,54,,,,14563.09,0
6955010,18:38:02,18:38:02,164,55,,,,14800.13,0
6955010,18:38:40,18:38:40,165,56,,,,14991.89,0
6955010,18:39:26,18:39:26,166,57,,,,15203.97,0
6955010,18:39:55,18:39:55,167,58,,,,15337.91,0
6955010,18:41:09,18:41:09,168,59,,,,15685.22,0
6955010,18:41:43,18:41:43,169,60,,,,15886.91,0
6955010,18:42:24,18:42:24,170,61,,,,16087.4,0
6955010,18:43:21,18:43:21,4983,62,,,,16442.59,0
6955010,18:44:21,18:44:21,4984,63,,,,16688.56,0
6955010,18:45:09,18:45:09,4985,64,,,,16870.19,0
6955010,18:45:55,18:45:55,4986,65,,,,17095.09,0
6955010,18:47:04,18:47:04,4987,66,,,,17321.15,0
6955010,18:48:04,18:48:04,4988,67,,,,17514.83,0
6955010,18:49:00,18:49:00,3344,68,,1,,17843.82,
6955080,17:54:00,17:54:00,10708,1,,,1,0,
6955080,17:55:34,17:55:34,2592,2,,,,402.53,0
6955080,17:56:43,17:56:43,2593,3,,,,625.04,0
6955080,17:59:00,17:59:00,10042,4,,,,952.62,
6955080,17:59:58,17:59:58,10234,5,,,,1113.95,0
6955080,18:01:27,18:01:27,2596,6,,,,1497.08,0
6955080,18:02:04,18:02:04,2597,7,,,,1620.88,0
6955080,18:02:53,18:02:53,9092,8,,,,1757.97,0
6955080,18:03:46,18:03:46,4421,9,,,,1925.08,0
6955080,18:04:35,18:04:35,4422,10,,,,2097.79,0
6955080,18:06:01,18:06:01,10771,11,,,,2490.28,0
6955080,18:06:50,18:06:50,630,12,,,,2727.29,0
6955080,18:07:55,18:07:55,631,13,,,,2932.12,0
6955080,18:09:00,18:09:00,632,14,,,,3183.16,
6955080,18:09:49,18:09:49,633,15,,,,3481.85,0
6955080,18:10:34,18:10:34,634,16,,,,3724.7,0
6955080,18:11:04,18:11:04,635,17,,,,3931.13,0
6955080,18:11:49,18:11:49,636,18,,,,4188.05,0
6955080,18:12:28,18:12:28,637,19,,,,4398.98,0
6955080,18:12:49,18:12:49,638,20,,,,4529.38,0
6955080,18:13:48,18:13:48,639,21,,,,4918.55,0
6955080,18:14:21,18:14:21,640,22,,,,5104.37,0
6955080,18:15:00,18:15:00,10747,23,,,,5365.7,
6955080,18:15:38,18:15:38,642,24,,,,5677.39,0
6955080,18:16:13,18:16:13,643,25,,,,6005.78,0
6955080,18:16:42,18:16:42,644,26,,,,6240.2,0
6955080,18:17:09,18:17:09,645,27,,,,6475.84,0
6955080,18:17:31,18:17:31,8413,28,,,,6658.28,0
6955080,18:18:00,18:18:00,647,29,,,,6844.93,
6955080,18:18:45,18:18:45,648,30,,,,7187.23,0
6955080,18:19:22,18:19:22,649,31,,,,7469.73,0
6955080,18:19:48,18:19:48,650,32,,,,7683,0
6955080,18:21:15,18:21:15,9607,33,,,,8209.73,0
6955080,18:22:30,18:22:30,4978,34,,,,8658.34,0
6955080,18:23:04,18:23:04,4979,35,,,,8919.83,0
6955080,18:23:44,18:23:44,4980,36,,,,9251.69,0
6955080,18:24:08,18:24:08,4981,37,,,,9439.98,0
6955080,18:24:36,18:24:36,4982,38,,,,9630.93,0
6955080,18:25:15,18:25:15,2428,39,,,,9916.08,0
6955080,18:25:45,18:25:45,2429,40,,,,10137.57,0
6955080,18:26:13,18:26:13,2430,41,,,,10404.48,0
6955080,18:26:48,18:26:48,2431,42,,,,10656.38,0
6955080,18:27:03,18:27:03,2432,43,,,,10769.11,0
6955080,18:27:26,18:27:26,9934,44,,,,10932.4,0
6955080,18:28:00,18:28:00,2129,45,,,,11114.28,
6955080,18:28:34,18:28:34,2130,46,,,,11330.22,0
6955080,18:29:15,18:29:15,2131,47,,,,11590.11,0
6955080,18:30:00,18:30:00,2132,48,,,,11820.07,0
6955080,18:30:20,18:30:20,2133,49,,,,11947.53,0
6955080,18:30:48,18:30:48,2134,50,,,,12121.11,0
6955080,18:31:07,18:31:07,160,51,,,,12194.84,0
6955080,18:34:00,18:34:00,10160,52,,,,13311.93,
6955080,18:36:40,18:36:40,162,53,,,,14356.84,0
6955080,18:37:19,18:37:19,163,54,,,,14563.09,0
6955080,18:38:02,18:38:02,164,55,,,,14800.13,0
6955080,18:38:40,18:38:40,165,56,,,,14991.89,0
6955080,18:39:26,18:39:26,166,57,,,,15203.97,0
6955080,18:39:55,18:39:55,167,58,,,,15337.91,0
6955080,18:41:09,18:41:09,168,59,,,,15685.22,0
6955080,18:41:43,18:41:43,169,60,,,,15886.91,0
6955080,18:42:24,18:42:24,170,61,,,,16087.4,0
6955080,18:43:21,18:43:21,4983,62,,,,16442.59,0
6955080,18:44:21,18:44:21,4984,63,,,,16688.56,0
6955080,18:45:09,18:45:09,4985,64,,,,16870.19,0
6955080,18:45:55,18:45:55,4986,65,,,,17095.09,0
6955080,18:47:04,18:47:04,4987,66,,,,17321.15,0
6955080,18:48:04,18:48:04,4988,67,,,,17514.83,0
6955080,18:49:00,18:49:00,3344,68,,1,,17843.82,
6955100,17:54:00,17:54:00,10708,1,,,1,0,
6955100,17:55:34,17:55:34,2592,2,,,,402.53,0
6955100,17:56:43,17:56:43,2593,3,,,,625.04,0
6955100,17:59:00,17:59:00,10042,4,,,,952.62,
6955100,17:59:58,17:59:58,10234,5,,,,1113.95,0
6955100,18:01:27,18:01:27,2596,6,,,,1497.08,0
6955100,18:02:04,18:02:04,2597,7,,,,1620.88,0
6955100,18:02:53,18:02:53,9092,8,,,,1757.97,0
6955100,18:03:46,18:03:46,4421,9,,,,1925.08,0
6955100,18:04:35,18:04:35,4422,10,,,,2097.79,0
6955100,18:06:01,18:06:01,10771,11,,,,2490.28,0
6955100,18:06:50,18:06:50,630,12,,,,2727.29,0
6955100,18:07:55,18:07:55,631,13,,,,2932.12,0
6955100,18:09:00,18:09:00,632,14,,,,3183.16,
6955100,18:09:49,18:09:49,633,15,,,,3481.85,0
6955100,18:10:34,18:10:34,634,16,,,,3724.7,0
6955100,18:11:04,18:11:04,635,17,,,,3931.13,0
6955100,18:11:49,18:11:49,636,18,,,,4188.05,0
6955100,18:12:28,18:12:28,637,19,,,,4398.98,0
6955100,18:12:49,18:12:49,638,20,,,,4529.38,0
6955100,18:13:48,18:13:48,639,21,,,,4918.55,0
6955100,18:14:21,18:14:21,640,22,,,,5104.37,0
6955100,18:15:00,18:15:00,10747,23,,,,5365.7,
6955100,18:15:38,18:15:38,642,24,,,,5677.39,0
6955100,18:16:13,18:16:13,643,25,,,,6005.78,0
6955100,18:16:42,18:16:42,644,26,,,,6240.2,0
6955100,18:17:09,18:17:09,645,27,,,,6475.84,0
6955100,18:17:31,18:17:31,8413,28,,,,6658.28,0
6955100,18:18:00,18:18:00,647,29,,,,6844.93,
6955100,18:18:45,18:18:45,648,30,,,,7187.23,0
6955100,18:19:22,18:19:22,649,31,,,,7469.73,0
6955100,18:19:48,18:19:48,650,32,,,,7683,0
6955100,18:21:15,18:21:15,9607,33,,,,8209.73,0
6955100,18:22:30,18:22:30,4978,34,,,,8658.34,0
6955100,18:23:04,18:23:04,4979,35,,,,8919.83,0
6955100,18:23:44,18:23:44,4980,36,,,,9251.69,0
6955100,18:24:08,18:24:08,4981,37,,,,9439.98,0
6955100,18:24:36,18:24:36,4982,38,,,,9630.93,0
6955100,18:25:15,18:25:15,2428,39,,,,9916.08,0
6955100,18:25:45,18:25:45,2429,40,,,,10137.57,0
6955100,18:26:13,18:26:13,2430,41,,,,10404.48,0
6955100,18:26:48,18:26:48,2431,42,,,,10656.38,0
6955100,18:27:03,18:27:03,2432,43,,,,10769.11,0
6955100,18:27:26,18:27:26,9934,44,,,,10932.4,0
6955100,18:28:00,18:28:00,2129,45,,,,11114.28,
6955100,18:28:34,18:28:34,2130,46,,,,11330.22,0
6955100,18:29:15,18:29:15,2131,47,,,,11590.11,0
6955100,18:30:00,18:30:00,2132,48,,,,11820.07,0
6955100,18:30:20,18:30:20,2133,49,,,,11947.53,0
6955100,18:30:48,18:30:48,2134,50,,,,12121.11,0
6955100,18:31:07,18:31:07,160,51,,,,12194.84,0
6955100,18:34:00,18:34:00,10160,52,,,,13311.93,
6955100,18:36:40,18:36:40,162,53,,,,14356.84,0
6955100,18:37:19,18:37:19,163,54,,,,14563.09,0
6955100,18:38:02,18:38:02,164,55,,,,14800.13,0
6955100,18:38:40,18:38:40,165,56,,,,14991.89,0
6955100,18:39:26,18:39:26,166,57,,,,15203.97,0
6955100,18:39:55,18:39:55,167,58,,,,15337.91,0
6955100,18:41:09,18:41:09,168,59,,,,15685.22,0
6955100,18:41:43,18:41:43,169,60,,,,15886.91,0
6955100,18:42:24,18:42:24,170,61,,,,16087.4,0
6955100,18:43:21,18:43:21,4983,62,,,,16442.59,0
6955100,18:44:21,18:44:21,4984,63,,,,16688.56,0
6955100,18:45:09,18:45:09,4985,64,,,,16870.19,0
6955100,18:45:55,18:45:55,4986,65,,,,17095.09,0
6955100,18:47:04,18:47:04,4987,66,,,,17321.15,0
6955100,18:48:04,18:48:04,4988,67,,,,17514.83,0
6955100,18:49:00,18:49:00,3344,68,,1,,17843.82,
6955110,17:54:00,17:54:00,10708,1,,,1,0,
6955110,17:55:34,17:55:34,2592,2,,,,402.53,0
6955110,17:56:43,17:56:43,2593,3,,,,625.04,0
6955110,17:59:00,17:59:00,10042,4,,,,952.62,
6955110,17:59:58,17:59:58,10234,5,,,,1113.95,0
6955110,18:01:27,18:01:27,2596,6,,,,1497.08,0
6955110,18:02:04,18:02:04,2597,7,,,,1620.88,0
6955110,18:02:53,18:02:53,9092,8,,,,1757.97,0
6955110,18:03:46,18:03:46,4421,9,,,,1925.08,0
6955110,18:04:35,18:04:35,4422,10,,,,2097.79,0
6955110,18:06:01,18:06:01,10771,11,,,,2490.28,0
6955110,18:06:50,18:06:50,630,12,,,,2727.29,0
6955110,18:07:55,18:07:55,631,13,,,,2932.12,0
6955110,18:09:00,18:09:00,632,14,,,,3183.16,
6955110,18:09:49,18:09:49,633,15,,,,3481.85,0
6955110,18:10:34,18:10:34,634,16,,,,3724.7,0
6955110,18:11:04,18:11:04,635,17,,,,3931.13,0
6955110,18:11:49,18:11:49,636,18,,,,4188.05,0
6955110,18:12:28,18:12:28,637,19,,,,4398.98,0
6955110,18:12:49,18:12:49,638,20,,,,4529.38,0
6955110,18:13:48,18:13:48,639,21,,,,4918.55,0
6955110,18:14:21,18:14:21,640,22,,,,5104.37,0
6955110,18:15:00,18:15:00,10747,23,,,,5365.7,
6955110,18:15:38,18:15:38,642,24,,,,5677.39,0
6955110,18:16:13,18:16:13,643,25,,,,6005.78,0
6955110,18:16:42,18:16:42,644,26,,,,6240.2,0
6955110,18:17:09,18:17:09,645,27,,,,6475.84,0
6955110,18:17:31,18:17:31,8413,28,,,,6658.28,0
6955110,18:18:00,18:18:00,647,29,,,,6844.93,
6955110,18:18:45,18:18:45,648,30,,,,7187.23,0
6955110,18:19:22,18:19:22,649,31,,,,7469.73,0
6955110,18:19:48,18:19:48,650,32,,,,7683,0
6955110,18:21:15,18:21:15,9607,33,,,,8209.73,0
6955110,18:22:30,18:22:30,4978,34,,,,8658.34,0
6955110,18:23:04,18:23:04,4979,35,,,,8919.83,0
6955110,18:23:44,18:23:44,4980,36,,,,9251.69,0
6955110,18:24:08,18:24:08,4981,37,,,,9439.98,0
6955110,18:24:36,18:24:36,4982,38,,,,9630.93,0
6955110,18:25:15,18:25:15,2428,39,,,,9916.08,0
6955110,18:25:45,18:25:45,2429,40,,,,10137.57,0
6955110,18:26:13,18:26:13,2430,41,,,,10404.48,0
6955110,18:26:48,18:26:48,2431,42,,,,10656.38,0
6955110,18:27:03,18:27:03,2432,43,,,,10769.11,0
6955110,18:27:26,18:27:26,9934,44,,,,10932.4,0
6955110,18:28:00,18:28:00,2129,45,,,,11114.28,
6955110,18:28:34,18:28:34,2130,46,,,,11330.22,0
6955110,18:29:15,18:29:15,2131,47,,,,11590.11,0
6955110,18:30:00,18:30:00,2132,48,,,,11820.07,0
6955110,18:30:20,18:30:20,2133,49,,,,11947.53,0
6955110,18:30:48,18:30:48,2134,50,,,,12121.11,0
6955110,18:31:07,18:31:07,160,51,,,,12194.84,0
6955110,18:34:00,18:34:00,10160,52,,,,13311.93,
6955110,18:36:40,18:36:40,162,53,,,,14356.84,0
6955110,18:37:19,18:37:19,163,54,,,,14563.09,0
6955110,18:38:02,18:38:02,164,55,,,,14800.13,0
6955110,18:38:40,18:38:40,165,56,,,,14991.89,0
6955110,18:39:26,18:39:26,166,57,,,,15203.97,0
6955110,18:39:55,18:39:55,167,58,,,,15337.91,0
6955110,18:41:09,18:41:09,168,59,,,,15685.22,0
6955110,18:41:43,18:41:43,169,60,,,,15886.91,0
6955110,18:42:24,18:42:24,170,61,,,,16087.4,0
6955110,18:43:21,18:43:21,4983,62,,,,16442.59,0
6955110,18:44:21,18:44:21,4984,63,,,,16688.56,0
6955110,18:45:09,18:45:09,4985,64,,,,16870.19,0
6955110,18:45:55,18:45:55,4986,65,,,,17095.09,0
6955110,18:47:04,18:47:04,4987,66,,,,17321.15,0
6955110,18:48:04,18:48:04,4988,67,,,,17514.83,0
6955110,18:49:00,18:49:00,3344,68,,1,,17843.82,
7235020,17:14:00,17:14:00,10708,1,,,1,0,
7235020,17:14:18,17:14:18,2592,2,,,,402.53,0
7235020,17:14:32,17:14:32,2593,3,,,,625.04,0
7235020,17:15:00,17:15:00,10042,4,,,,952.62,
7235020,17:16:21,17:16:21,10234,5,,,,1113.95,0
7235020,17:18:26,17:18:26,2596,6,,,,1497.08,0
7235020,17:19:18,17:19:18,2597,7,,,,1620.88,0
7235020,17:20:27,17:20:27,9092,8,,,,1757.97,0
7235020,17:21:40,17:21:40,4421,9,,,,1925.08,0
7235020,17:22:49,17:22:49,4422,10,,,,2097.79,0
7235020,17:24:50,17:24:50,10771,11,,,,2490.28,0
7235020,17:25:59,17:25:59,630,12,,,,2727.29,0
7235020,17:27:29,17:27:29,631,13,,,,2932.12,0
7235020,17:29:00,17:29:00,632,14,,,,3183.16,
7235020,17:30:05,17:30:05,633,15,,,,3481.85,0
7235020,17:31:05,17:31:05,634,16,,,,3724.7,0
7235020,17:31:46,17:31:46,635,17,,,,3931.13,0
7235020,17:32:46,17:32:46,636,18,,,,4188.05,0
7235020,17:33:38,17:33:38,637,19,,,,4398.98,0
7235020,17:34:05,17:34:05,638,20,,,,4529.38,0
7235020,17:35:24,17:35:24,639,21,,,,4918.55,0
7235020,17:36:08,17:36:08,640,22,,,,5104.37,0
7235020,17:37:00,17:37:00,10747,23,,,,5365.7,
7235020,17:37:50,17:37:50,642,24,,,,5677.39,0
7235020,17:38:37,17:38:37,643,25,,,,6005.78,0
7235020,17:39:16,17:39:16,644,26,,,,6240.2,0
7235020,17:39:52,17:39:52,645,27,,,,6475.84,0
7235020,17:40:21,17:40:21,8413,28,,,,6658.28,0
7235020,17:41:00,17:41:00,647,29,,,,6844.93,
7235020,17:42:16,17:42:16,648,30,,,,7187.23,0
7235020,17:43:20,17:43:20,649,31,,,,7469.73,0
7235020,17:44:04,17:44:04,650,32,,,,7683,0
7235020,17:46:32,17:46:32,9607,33,,,,8209.73,0
7235020,17:48:39,17:48:39,4978,34,,,,8658.34,0
7235020,17:49:36,17:49:36,4979,35,,,,8919.83,0
7235020,17:50:45,17:50:45,4980,36,,,,9251.69,0
7235020,17:51:26,17:51:26,4981,37,,,,9439.98,0
7235020,17:52:13,17:52:13,4982,38,,,,9630.93,0
7235020,17:53:19,17:53:19,2428,39,,,,9916.08,0
7235020,17:54:11,17:54:11,2429,40,,,,10137.57,0
7235020,17:54:58,17:54:58,2430,41,,,,10404.48,0
7235020,17:55:59,17:55:59,2431,42,,,,10656.38,0
7235020,17:56:23,17:56:23,2432,43,,,,10769.11,0
7235020,17:57:02,17:57:02,9934,44,,,,10932.4,0
7235020,17:58:00,17:58:00,2129,45,,,,11114.28,
7235020,17:58:45,17:58:45,2130,46,,,,11330.22,0
7235020,17:59:40,17:59:40,2131,47,,,,11590.11,0
7235020,18:00:40,18:00:40,2132,48,,,,11820.07,0
7235020,18:01:06,18:01:06,2133,49,,,,11947.53,0
7235020,18:01:44,18:01:44,2134,50,,,,12121.11,0
7235020,18:02:10,18:02:10,160,51,,,,12194.84,0
7235020,18:06:00,18:06:00,10160,52,,,,13311.93,
7235020,18:08:30,18:08:30,162,53,,,,14356.84,0
7235020,18:09:05,18:09:05,163,54,,,,14563.09,0
7235020,18:09:46,18:09:46,164,55,,,,14800.13,0
7235020,18:10:22,18:10:22,165,56,,,,14991.89,0
7235020,18:11:04,18:11:04,166,57,,,,15203.97,0
7235020,18:11:31,18:11:31,167,58,,,,15337.91,0
7235020,18:12:40,18:12:40,168,59,,,,15685.22,0
7235020,18:13:12,18:13:12,169,60,,,,15886.91,0
7235020,18:13:50,18:13:50,170,61,,,,16087.4,0
7235020,18:14:44,18:14:44,4983,62,,,,16442.59,0
7235020,18:15:40,18:15:40,4984,63,,,,16688.56,0
7235020,18:16:24,18:16:24,4985,64,,,,16870.19,0
7235020,18:17:07,18:17:07,4986,65,,,,17095.09,0
7235020,18:18:12,18:18:12,4987,66,,,,17321.15,0
7235020,18:19:08,18:19:08,4988,67,,,,17514.83,0
7235020,18:20:00,18:20:00,3344,68,,1,,17843.82,
7235030,17:14:00,17:14:00,10708,1,,,1,0,
7235030,17:14:18,17:14:18,2592,2,,,,402.53,0
7235030,17:14:32,17:14:32,2593,3,,,,625.04,0
7235030,17:15:00,17:15:00,10042,4,,,,952.62,
7235030,17:16:21,17:16:21,10234,5,,,,1113.95,0
7235030,17:18:26,17:18:26,2596,6,,,,1497.08,0
7235030,17:19:18,17:19:18,2597,7,,,,1620.88,0
7235030,17:20:27,17:20:27,9092,8,,,,1757.97,0
7235030,17:21:40,17:21:40,4421,9,,,,1925.08,0
7235030,17:22:49,17:22:49,4422,10,,,,2097.79,0
7235030,17:24:50,17:24:50,10771,11,,,,2490.28,0
7235030,17:25:59,17:25:59,630,12,,,,2727.29,0
7235030,17:27:29,17:27:29,631,13,,,,2932.12,0
7235030,17:29:00,17:29:00,632,14,,,,3183.16,
7235030,17:30:05,17:30:05,633,15,,,,3481.85,0
7235030,17:31:05,17:31:05,634,16,,,,3724.7,0
7235030,17:31:46,17:31:46,635,17,,,,3931.13,0
7235030,17:32:46,17:32:46,636,18,,,,4188.05,0
7235030,17:33:38,17:33:38,637,19,,,,4398.98,0
7235030,17:34:05,17:34:05,638,20,,,,4529.38,0
7235030,17:35:24,17:35:24,639,21,,,,4918.55,0
7235030,17:36:08,17:36:08,640,22,,,,5104.37,0
7235030,17:37:00,17:37:00,10747,23,,,,5365.7,
7235030,17:37:50,17:37:50,642,24,,,,5677.39,0
7235030,17:38:37,17:38:37,643,25,,,,6005.78,0
7235030,17:39:16,17:39:16,644,26,,,,6240.2,0
7235030,17:39:52,17:39:52,645,27,,,,6475.84,0
7235030,17:40:21,17:40:21,8413,28,,,,6658.28,0
7235030,17:41:00,17:41:00,647,29,,,,6844.93,
7235030,17:42:16,17:42:16,648,30,,,,7187.23,0
7235030,17:43:20,17:43:20,649,31,,,,7469.73,0
7235030,17:44:04,17:44:04,650,32,,,,7683,0
7235030,17:46:32,17:46:32,9607,33,,,,8209.73,0
7235030,17:48:39,17:48:39,4978,34,,,,8658.34,0
7235030,17:49:36,17:49:36,4979,35,,,,8919.83,0
7235030,17:50:45,17:50:45,4980,36,,,,9251.69,0
7235030,17:51:26,17:51:26,4981,37,,,,9439.98,0
7235030,17:52:13,17:52:13,4982,38,,,,9630.93,0
7235030,17:53:19,17:53:19,2428,39,,,,9916.08,0
7235030,17:54:11,17:54:11,2429,40,,,,10137.57,0
7235030,17:54:58,17:54:58,2430,41,,,,10404.48,0
7235030,17:55:59,17:55:59,2431,42,,,,10656.38,0
7235030,17:56:23,17:56:23,2432,43,,,,10769.11,0
7235030,17:57:02,17:57:02,9934,44,,,,10932.4,0
7235030,17:58:00,17:58:00,2129,45,,,,11114.28,
7235030,17:58:45,17:58:45,2130,46,,,,11330.22,0
7235030,17:59:40,17:59:40,2131,47,,,,11590.11,0
7235030,18:00:40,18:00:40,2132,48,,,,11820.07,0
7235030,18:01:06,18:01:06,2133,49,,,,11947.53,0
7235030,18:01:44,18:01:44,2134,50,,,,12121.11,0
7235030,18:02:10,18:02:10,160,51,,,,12194.84,0
7235030,18:06:00,18:06:00,10160,52,,,,13311.93,
7235030,18:08:30,18:08:30,162,53,,,,14356.84,0
7235030,18:09:05,18:09:05,163,54,,,,14563.09,0
7235030,18:09:46,18:09:46,164,55,,,,14800.13,0
7235030,18:10:22,18:10:22,165,56,,,,14991.89,0
7235030,18:11:04,18:11:04,166,57,,,,15203.97,0
7235030,18:11:31,18:11:31,167,58,,,,15337.91,0
7235030,18:12:40,18:12:40,168,59,,,,15685.22,0
7235030,18:13:12,18:13:12,169,60,,,,15886.91,0
7235030,18:13:50,18:13:50,170,61,,,,16087.4,0
7235030,18:14:44,18:14:44,4983,62,,,,16442.59,0
7235030,18:15:40,18:15:40,4984,63,,,,16688.56,0
7235030,18:16:24,18:16:24,4985,64,,,,16870.19,0
7235030,18:17:07,18:17:07,4986,65,,,,17095.09,0
7235030,18:18:12,18:18:12,4987,66,,,,17321.15,0
7235030,18:19:08,18:19:08,4988,67,,,,17514.83,0
7235030,18:20:00,18:20:00,3344,68,,1,,17843.82,
7235040,17:14:00,17:14:00,10708,1,,,1,0,
7235040,17:14:18,17:14:18,2592,2,,,,402.53,0
7235040,17:14:32,17:14:32,2593,3,,,,625.04,0
7235040,17:15:00,17:15:00,10042,4,,,,952.62,
7235040,17:16:21,17:16:21,10234,5,,,,1113.95,0
7235040,17:18:26,17:18:26,2596,6,,,,1497.08,0
7235040,17:19:18,17:19:18,2597,7,,,,1620.88,0
7235040,17:20:27,17:20:27,9092,8,,,,1757.97,0
7235040,17:21:40,17:21:40,4421,9,,,,1925.08,0
7235040,17:22:49,17:22:49,4422,10,,,,2097.79,0
7235040,17:24:50,17:24:50,10771,11,,,,2490.28,0
7235040,17:25:59,17:25:59,630,12,,,,2727.29,0
7235040,17:27:29,17:27:29,631,13,,,,2932.12,0
7235040,17:29:00,17:29:00,632,14,,,,3183.16,
7235040,17:30:05,17:30:05,633,15,,,,3481.85,0
7235040,17:31:05,17:31:05,634,16,,,,3724.7,0
7235040,17:31:46,17:31:46,635,17,,,,3931.13,0
7235040,17:32:46,17:32:46,636,18,,,,4188.05,0
7235040,17:33:38,17:33:38,637,19,,,,4398.98,0
7235040,17:34:05,17:34:05,638,20,,,,4529.38,0
7235040,17:35:24,17:35:24,639,21,,,,4918.55,0
7235040,17:36:08,17:36:08,640,22,,,,5104.37,0
7235040,17:37:00,17:37:00,10747,23,,,,5365.7,
7235040,17:37:50,17:37:50,642,24,,,,5677.39,0
7235040,17:38:37,17:38:37,643,25,,,,6005.78,0
7235040,17:39:16,17:39:16,644,26,,,,6240.2,0
7235040,17:39:52,17:39:52,645,27,,,,6475.84,0
7235040,17:40:21,17:40:21,8413,28,,,,6658.28,0
7235040,17:41:00,17:41:00,647,29,,,,6844.93,
7235040,17:42:16,17:42:16,648,30,,,,7187.23,0
7235040,17:43:20,17:43:20,649,31,,,,7469.73,0
7235040,17:44:04,17:44:04,650,32,,,,7683,0
7235040,17:46:32,17:46:32,9607,33,,,,8209.73,0
7235040,17:48:39,17:48:39,4978,34,,,,8658.34,0
7235040,17:49:36,17:49:36,4979,35,,,,8919.83,0
7235040,17:50:45,17:50:45,4980,36,,,,9251.69,0
7235040,17:51:26,17:51:26,4981,37,,,,9439.98,0
7235040,17:52:13,17:52:13,4982,38,,,,9630.93,0
7235040,17:53:19,17:53:19,2428,39,,,,9916.08,0
7235040,17:54:11,17:54:11,2429,40,,,,10137.57,0
7235040,17:54:58,17:54:58,2430,41,,,,10404.48,0
7235040,17:55:59,17:55:59,2431,42,,,,10656.38,0
7235040,17:56:23,17:56:23,2432,43,,,,10769.11,0
7235040,17:57:02,17:57:02,9934,44,,,,10932.4,0
7235040,17:58:00,17:58:00,2129,45,,,,11114.28,
7235040,17:58:45,17:58:45,2130,46,,,,11330.22,0
7235040,17:59:40,17:59:40,2131,47,,,,11590.11,0
7235040,18:00:40,18:00:40,2132,48,,,,11820.07,0
7235040,18:01:06,18:01:06,2133,49,,,,11947.53,0
7235040,18:01:44,18:01:44,2134,50,,,,12121.11,0
7235040,18:02:10,18:02:10,160,51,,,,12194.84,0
7235040,18:06:00,18:06:00,10160,52,,,,13311.93,
7235040,18:08:30,18:08:30,162,53,,,,14356.84,0
7235040,18:09:05,18:09:05,163,54,,,,14563.09,0
7235040,18:09:46,18:09:46,164,55,,,,14800.13,0
7235040,18:10:22,18:10:22,165,56,,,,14991.89,0
7235040,18:11:04,18:11:04,166,57,,,,15203.97,0
7235040,18:11:31,18:11:31,167,58,,,,15337.91,0
7235040,18:12:40,18:12:40,168,59,,,,15685.22,0
7235040,18:13:12,18:13:12,169,60,,,,15886.91,0
7235040,18:13:50,18:13:50,170,61,,,,16087.4,0
7235040,18:14:44,18:14:44,4983,62,,,,16442.59,0
7235040,18:15:40,18:15:40,4984,63,,,,16688.56,0
7235040,18:16:24,18:16:24,4985,64,,,,16870.19,0
7235040,18:17:07,18:17:07,4986,65,,,,17095.09,0
7235040,18:18:12,18:18:12,4987,66,,,,17321.15,0
7235040,18:19:08,18:19:08,4988,67,,,,17514.83,0
7235040,18:20:00,18:20:00,3344,68,,1,,17843.82,
7235050,17:14:00,17:14:00,10708,1,,,1,0,
7235050,17:14:18,17:14:18,2592,2,,,,402.53,0
7235050,17:14:32,17:14:32,2593,3,,,,625.04,0
7235050,17:15:00,17:15:00,10042,4,,,,952.62,
7235050,17:16:21,17:16:21,10234,5,,,,1113.95,0
7235050,17:18:26,17:18:26,2596,6,,,,1497.08,0
7235050,17:19:18,17:19:18,2597,7,,,,1620.88,0
7235050,17:20:27,17:20:27,9092,8,,,,1757.97,0
7235050,17:21:40,17:21:40,4421,9,,,,1925.08,0
7235050,17:22:49,17:22:49,4422,10,,,,2097.79,0
7235050,17:24:50,17:24:50,10771,11,,,,2490.28,0
7235050,17:25:59,17:25:59,630,12,,,,2727.29,0
7235050,17:27:29,17:27:29,631,13,,,,2932.12,0
7235050,17:29:00,17:29:00,632,14,,,,3183.16,
7235050,17:30:05,17:30:05,633,15,,,,3481.85,0
7235050,17:31:05,17:31:05,634,16,,,,3724.7,0
7235050,17:31:46,17:31:46,635,17,,,,3931.13,0
7235050,17:32:46,17:32:46,636,18,,,,4188.05,0
7235050,17:33:38,17:33:38,637,19,,,,4398.98,0
7235050,17:34:05,17:34:05,638,20,,,,4529.38,0
7235050,17:35:24,17:35:24,639,21,,,,4918.55,0
7235050,17:36:08,17:36:08,640,22,,,,5104.37,0
7235050,17:37:00,17:37:00,10747,23,,,,5365.7,
7235050,17:37:50,17:37:50,642,24,,,,5677.39,0
7235050,17:38:37,17:38:37,643,25,,,,6005.78,0
7235050,17:39:16,17:39:16,644,26,,,,6240.2,0
7235050,17:39:52,17:39:52,645,27,,,,6475.84,0
7235050,17:40:21,17:40:21,8413,28,,,,6658.28,0
7235050,17:41:00,17:41:00,647,29,,,,6844.93,
7235050,17:42:16,17:42:16,648,30,,,,7187.23,0
7235050,17:43:20,17:43:20,649,31,,,,7469.73,0
7235050,17:44:04,17:44:04,650,32,,,,7683,0
7235050,17:46:32,17:46:32,9607,33,,,,8209.73,0
7235050,17:48:39,17:48:39,4978,34,,,,8658.34,0
7235050,17:49:36,17:49:36,4979,35,,,,8919.83,0
7235050,17:50:45,17:50:45,4980,36,,,,9251.69,0
7235050,17:51:26,17:51:26,4981,37,,,,9439.98,0
7235050,17:52:13,17:52:13,4982,38,,,,9630.93,0
7235050,17:53:19,17:53:19,2428,39,,,,9916.08,0
7235050,17:54:11,17:54:11,2429,40,,,,10137.57,0
7235050,17:54:58,17:54:58,2430,41,,,,10404.48,0
7235050,17:55:59,17:55:59,2431,42,,,,10656.38,0
7235050,17:56:23,17:56:23,2432,43,,,,10769.11,0
7235050,17:57:02,17:57:02,9934,44,,,,10932.4,0
7235050,17:58:00,17:58:00,2129,45,,,,11114.28,
7235050,17:58:45,17:58:45,2130,46,,,,11330.22,0
7235050,17:59:40,17:59:40,2131,47,,,,11590.11,0
7235050,18:00:40,18:00:40,2132,48,,,,11820.07,0
7235050,18:01:06,18:01:06,2133,49,,,,11947.53,0
7235050,18:01:44,18:01:44,2134,50,,,,12121.11,0
7235050,18:02:10,18:02:10,160,51,,,,12194.84,0
7235050,18:06:00,18:06:00,10160,52,,,,13311.93,
7235050,18:08:30,18:08:30,162,53,,,,14356.84,0
7235050,18:09:05,18:09:05,163,54,,,,14563.09,0
7235050,18:09:46,18:09:46,164,55,,,,14800.13,0
7235050,18:10:22,18:10:22,165,56,,,,14991.89,0
7235050,18:11:04,18:11:04,166,57,,,,15203.97,0
7235050,18:11:31,18:11:31,167,58,,,,15337.91,0
7235050,18:12:40,18:12:40,168,59,,,,15685.22,0
7235050,18:13:12,18:13:12,169,60,,,,15886.91,0
7235050,18:13:50,18:13:50,170,61,,,,16087.4,0
7235050,18:14:44,18:14:44,4983,62,,,,16442.59,0
7235050,18:15:40,18:15:40,4984,63,,,,16688.56,0
7235050,18:16:24,18:16:24,4985,64,,,,16870.19,0
7235050,18:17:07,18:17:07,4986,65,,,,17095.09,0
7235050,18:18:12,18:18:12,4987,66,,,,17321.15,0
7235050,18:19:08,18:19:08,4988,67,,,,17514.83,0
7235050,18:20:00,18:20:00,3344,68,,1,,17843.82,
7235060,17:14:00,17:14:00,10708,1,,,1,0,
7235060,17:14:18,17:14:18,2592,2,,,,402.53,0
7235060,17:14:32,17:14:32,2593,3,,,,625.04,0
7235060,17:15:00,17:15:00,10042,4,,,,952.62,
7235060,17:16:21,17:16:21,10234,5,,,,1113.95,0
7235060,17:18:26,17:18:26,2596,6,,,,1497.08,0
7235060,17:19:18,17:19:18,2597,7,,,,1620.88,0
7235060,17:20:27,17:20:27,9092,8,,,,1757.97,0
7235060,17:21:40,17:21:40,4421,9,,,,1925.08,0
7235060,17:22:49,17:22:49,4422,10,,,,2097.79,0
7235060,17:24:50,17:24:50,10771,11,,,,2490.28,0
7235060,17:25:59,17:25:59,630,12,,,,2727.29,0
7235060,17:27:29,17:27:29,631,13,,,,2932.12,0
7235060,17:29:00,17:29:00,632,14,,,,3183.16,
7235060,17:30:05,17:30:05,633,15,,,,3481.85,0
7235060,17:31:05,17:31:05,634,16,,,,3724.7,0
7235060,17:31:46,17:31:46,635,17,,,,3931.13,0
7235060,17:32:46,17:32:46,636,18,,,,4188.05,0
7235060,17:33:38,17:33:38,637,19,,,,4398.98,0
7235060,17:34:05,17:34:05,638,20,,,,4529.38,0
7235060,17:35:24,17:35:24,639,21,,,,4918.55,0
7235060,17:36:08,17:36:08,640,22,,,,5104.37,0
7235060,17:37:00,17:37:00,10747,23,,,,5365.7,
7235060,17:37:50,17:37:50,642,24,,,,5677.39,0
7235060,17:38:37,17:38:37,643,25,,,,6005.78,0
7235060,17:39:16,17:39:16,644,26,,,,6240.2,0
7235060,17:39:52,17:39:52,645,27,,,,6475.84,0
7235060,17:40:21,17:40:21,8413,28,,,,6658.28,0
7235060,17:41:00,17:41:00,647,29,,,,6844.93,
7235060,17:42:16,17:42:16,648,30,,,,7187.23,0
7235060,17:43:20,17:43:20,649,31,,,,7469.73,0
7235060,17:44:04,17:44:04,650,32,,,,7683,0
7235060,17:46:32,17:46:32,9607,33,,,,8209.73,0
7235060,17:48:39,17:48:39,4978,34,,,,8658.34,0
7235060,17:49:36,17:49:36,4979,35,,,,8919.83,0
7235060,17:50:45,17:50:45,4980,36,,,,9251.69,0
7235060,17:51:26,17:51:26,4981,37,,,,9439.98,0
7235060,17:52:13,17:52:13,4982,38,,,,9630.93,0
7235060,17:53:19,17:53:19,2428,39,,,,9916.08,0
7235060,17:54:11,17:54:11,2429,40,,,,10137.57,0
7235060,17:54:58,17:54:58,2430,41,,,,10404.48,0
7235060,17:55:59,17:55:59,2431,42,,,,10656.38,0
7235060,17:56:23,17:56:23,2432,43,,,,10769.11,0
7235060,17:57:02,17:57:02,9934,44,,,,10932.4,0
7235060,17:58:00,17:58:00,2129,45,,,,11114.28,
7235060,17:58:45,17:58:45,2130,46,,,,11330.22,0
7235060,17:59:40,17:59:40,2131,47,,,,11590.11,0
7235060,18:00:40,18:00:40,2132,48,,,,11820.07,0
7235060,18:01:06,18:01:06,2133,49,,,,11947.53,0
7235060,18:01:44,18:01:44,2134,50,,,,12121.11,0
7235060,18:02:10,18:02:10,160,51,,,,12194.84,0
7235060,18:06:00,18:06:00,10160,52,,,,13311.93,
7235060,18:08:30,18:08:30,162,53,,,,14356.84,0
7235060,18:09:05,18:09:05,163,54,,,,14563.09,0
7235060,18:09:46,18:09:46,164,55,,,,14800.13,0
7235060,18:10:22,18:10:22,165,56,,,,14991.89,0
7235060,18:11:04,18:11:04,166,57,,,,15203.97,0
7235060,18:11:31,18:11:31,167,58,,,,15337.91,0
7235060,18:12:40,18:12:40,168,59,,,,15685.22,0
7235060,18:13:12,18:13:12,169,60,,,,15886.91,0
7235060,18:13:50,18:13:50,170,61,,,,16087.4,0
7235060,18:14:44,18:14:44,4983,62,,,,16442.59,0
7235060,18:15:40,18:15:40,4984,63,,,,16688.56,0
7235060,18:16:24,18:16:24,4985,64,,,,16870.19,0
7235060,18:17:07,18:17:07,4986,65,,,,17095.09,0
7235060,18:18:12,18:18:12,4987,66,,,,17321.15,0
7235060,18:19:08,18:19:08,4988,67,,,,17514.83,0
7235060,18:20:00,18:20:00,3344,68,,1,,17843.82,
7353070,08:03:00,08:03:00,10708,1,,,1,0,
7353070,08:04:34,08:04:34,2592,2,,,,402.53,0
7353070,08:05:43,08:05:43,2593,3,,,,625.04,0
7353070,08:08:00,08:08:00,10042,4,,,,952.62,
7353070,08:08:52,08:08:52,10234,5,,,,1113.95,0
7353070,08:10:12,08:10:12,2596,6,,,,1497.08,0
7353070,08:10:46,08:10:46,2597,7,,,,1620.88,0
7353070,08:11:30,08:11:30,9092,8,,,,1757.97,0
7353070,08:12:17,08:12:17,4421,9,,,,1925.08,0
7353070,08:13:01,08:13:01,4422,10,,,,2097.79,0
7353070,08:14:19,08:14:19,10771,11,,,,2490.28,0
7353070,08:15:03,08:15:03,630,12,,,,2727.29,0
7353070,08:16:01,08:16:01,631,13,,,,2932.12,0
7353070,08:17:00,08:17:00,632,14,,,,3183.16,
7353070,08:17:49,08:17:49,633,15,,,,3481.85,0
7353070,08:18:34,08:18:34,634,16,,,,3724.7,0
7353070,08:19:04,08:19:04,635,17,,,,3931.13,0
7353070,08:19:49,08:19:49,636,18,,,,4188.05,0
7353070,08:20:28,08:20:28,637,19,,,,4398.98,0
7353070,08:20:49,08:20:49,638,20,,,,4529.38,0
7353070,08:21:48,08:21:48,639,21,,,,4918.55,0
7353070,08:22:21,08:22:21,640,22,,,,5104.37,0
7353070,08:23:00,08:23:00,10747,23,,,,5365.7,
7353070,08:23:38,08:23:38,642,24,,,,5677.39,0
7353070,08:24:13,08:24:13,643,25,,,,6005.78,0
7353070,08:24:42,08:24:42,644,26,,,,6240.2,0
7353070,08:25:09,08:25:09,645,27,,,,6475.84,0
7353070,08:25:31,08:25:31,8413,28,,,,6658.28,0
7353070,08:26:00,08:26:00,647,29,,,,6844.93,
7353070,08:26:45,08:26:45,648,30,,,,7187.23,0
7353070,08:27:22,08:27:22,649,31,,,,7469.73,0
7353070,08:27:48,08:27:48,650,32,,,,7683,0
7353070,08:29:15,08:29:15,9607,33,,,,8209.73,0
7353070,08:30:30,08:30:30,4978,34,,,,8658.34,0
7353070,08:31:04,08:31:04,4979,35,,,,8919.83,0
7353070,08:31:44,08:31:44,4980,36,,,,9251.69,0
7353070,08:32:08,08:32:08,4981,37,,,,9439.98,0
7353070,08:32:36,08:32:36,4982,38,,,,9630.93,0
7353070,08:33:15,08:33:15,2428,39,,,,9916.08,0
7353070,08:33:45,08:33:45,2429,40,,,,10137.57,0
7353070,08:34:13,08:34:13,2430,41,,,,10404.48,0
7353070,08:34:48,08:34:48,2431,42,,,,10656.38,0
7353070,08:35:03,08:35:03,2432,43,,,,10769.11,0
7353070,08:35:26,08:35:26,9934,44,,,,10932.4,0
7353070,08:36:00,08:36:00,2129,45,,,,11114.28,
7353070,08:36:34,08:36:34,2130,46,,,,11330.22,0
7353070,08:37:15,08:37:15,2131,47,,,,11590.11,0
7353070,08:38:00,08:38:00,2132,48,,,,11820.07,0
7353070,08:38:20,08:38:20,2133,49,,,,11947.53,0
7353070,08:38:48,08:38:48,2134,50,,,,12121.11,0
7353070,08:39:07,08:39:07,160,51,,,,12194.84,0
7353070,08:42:00,08:42:00,10160,52,,,,13311.93,
7353070,08:44:30,08:44:30,162,53,,,,14356.84,0
7353070,08:45:05,08:45:05,163,54,,,,14563.09,0
7353070,08:45:46,08:45:46,164,55,,,,14800.13,0
7353070,08:46:22,08:46:22,165,56,,,,14991.89,0
7353070,08:47:04,08:47:04,166,57,,,,15203.97,0
7353070,08:47:31,08:47:31,167,58,,,,15337.91,0
7353070,08:48:40,08:48:40,168,59,,,,15685.22,0
7353070,08:49:12,08:49:12,169,60,,,,15886.91,0
7353070,08:49:50,08:49:50,170,61,,,,16087.4,0
7353070,08:50:44,08:50:44,4983,62,,,,16442.59,0
7353070,08:51:40,08:51:40,4984,63,,,,16688.56,0
7353070,08:52:24,08:52:24,4985,64,,,,16870.19,0
7353070,08:53:07,08:53:07,4986,65,,,,17095.09,0
7353070,08:54:12,08:54:12,4987,66,,,,17321.15,0
7353070,08:55:08,08:55:08,4988,67,,,,17514.83,0
7353070,08:56:00,08:56:00,3344,68,,1,,17843.82,
7353090,08:03:00,08:03:00,10708,1,,,1,0,
7353090,08:04:34,08:04:34,2592,2,,,,402.53,0
7353090,08:05:43,08:05:43,2593,3,,,,625.04,0
7353090,08:08:00,08:08:00,10042,4,,,,952.62,
7353090,08:08:52,08:08:52,10234,5,,,,1113.95,0
7353090,08:10:12,08:10:12,2596,6,,,,1497.08,0
7353090,08:10:46,08:10:46,2597,7,,,,1620.88,0
7353090,08:11:30,08:11:30,9092,8,,,,1757.97,0
7353090,08:12:17,08:12:17,4421,9,,,,1925.08,0
7353090,08:13:01,08:13:01,4422,10,,,,2097.79,0
7353090,08:14:19,08:14:19,10771,11,,,,2490.28,0
7353090,08:15:03,08:15:03,630,12,,,,2727.29,0
7353090,08:16:01,08:16:01,631,13,,,,2932.12,0
7353090,08:17:00,08:17:00,632,14,,,,3183.16,
7353090,08:17:49,08:17:49,633,15,,,,3481.85,0
7353090,08:18:34,08:18:34,634,16,,,,3724.7,0
7353090,08:19:04,08:19:04,635,17,,,,3931.13,0
7353090,08:19:49,08:19:49,636,18,,,,4188.05,0
7353090,08:20:28,08:20:28,637,19,,,,4398.98,0
7353090,08:20:49,08:20:49,638,20,,,,4529.38,0
7353090,08:21:48,08:21:48,639,21,,,,4918.55,0
7353090,08:22:21,08:22:21,640,22,,,,5104.37,0
7353090,08:23:00,08:23:00,10747,23,,,,5365.7,
7353090,08:23:38,08:23:38,642,24,,,,5677.39,0
7353090,08:24:13,08:24:13,643,25,,,,6005.78,0
7353090,08:24:42,08:24:42,644,26,,,,6240.2,0
7353090,08:25:09,08:25:09,645,27,,,,6475.84,0
7353090,08:25:31,08:25:31,8413,28,,,,6658.28,0
7353090,08:26:00,08:26:00,647,29,,,,6844.93,
7353090,08:26:45,08:26:45,648,30,,,,7187.23,0
7353090,08:27:22,08:27:22,649,31,,,,7469.73,0
7353090,08:27:48,08:27:48,650,32,,,,7683,0
7353090,08:29:15,08:29:15,9607,33,,,,8209.73,0
7353090,08:30:30,08:30:30,4978,34,,,,8658.34,0
7353090,08:31:04,08:31:04,4979,35,,,,8919.83,0
7353090,08:31:44,08:31:44,4980,36,,,,9251.69,0
7353090,08:32:08,08:32:08,4981,37,,,,9439.98,0
7353090,08:32:36,08:32:36,4982,38,,,,9630.93,0
7353090,08:33:15,08:33:15,2428,39,,,,9916.08,0
7353090,08:33:45,08:33:45,2429,40,,,,10137.57,0
7353090,08:34:13,08:34:13,2430,41,,,,10404.48,0
7353090,08:34:48,08:34:48,2431,42,,,,10656.38,0
7353090,08:35:03,08:35:03,2432,43,,,,10769.11,0
7353090,08:35:26,08:35:26,9934,44,,,,10932.4,0
7353090,08:36:00,08:36:00,2129,45,,,,11114.28,
7353090,08:36:34,08:36:34,2130,46,,,,11330.22,0
7353090,08:37:15,08:37:15,2131,47,,,,11590.11,0
7353090,08:38:00,08:38:00,2132,48,,,,11820.07,0
7353090,08:38:20,08:38:20,2133,49,,,,11947.53,0
7353090,08:38:48,08:38:48,2134,50,,,,12121.11,0
7353090,08:39:07,08:39:07,160,51,,,,12194.84,0
7353090,08:42:00,08:42:00,10160,52,,,,13311.93,
7353090,08:44:30,08:44:30,162,53,,,,14356.84,0
7353090,08:45:05,08:45:05,163,54,,,,14563.09,0
7353090,08:45:46,08:45:46,164,55,,,,14800.13,0
7353090,08:46:22,08:46:22,165,56,,,,14991.89,0
7353090,08:47:04,08:47:04,166,57,,,,15203.97,0
7353090,08:47:31,08:47:31,167,58,,,,15337.91,0
7353090,08:48:40,08:48:40,168,59,,,,15685.22,0
7353090,08:49:12,08:49:12,169,60,,,,15886.91,0
7353090,08:49:50,08:49:50,170,61,,,,16087.4,0
7353090,08:50:44,08:50:44,4983,62,,,,16442.59,0
7353090,08:51:40,08:51:40,4984,63,,,,16688.56,0
7353090,08:52:24,08:52:24,4985,64,,,,16870.19,0
7353090,08:53:07,08:53:07,4986,65,,,,17095.09,0
7353090,08:54:12,08:54:12,4987,66,,,,17321.15,0
7353090,08:55:08,08:55:08,4988,67,,,,17514.83,0
7353090,08:56:00,08:56:00,3344,68,,1,,17843.82,
7554070,18:01:00,18:01:00,10708,1,,,1,0,
7554070,18:02:34,18:02:34,2592,2,,,,402.53,0
7554070,18:03:43,18:03:43,2593,3,,,,625.04,0
7554070,18:06:00,18:06:00,10042,4,,,,952.62,
7554070,18:06:58,18:06:58,10234,5,,,,1113.95,0
7554070,18:08:27,18:08:27,2596,6,,,,1497.08,0
7554070,18:09:04,18:09:04,2597,7,,,,1620.88,0
7554070,18:09:53,18:09:53,9092,8,,,,1757.97,0
7554070,18:10:46,18:10:46,4421,9,,,,1925.08,0
7554070,18:11:35,18:11:35,4422,10,,,,2097.79,0
7554070,18:13:01,18:13:01,10771,11,,,,2490.28,0
7554070,18:13:50,18:13:50,630,12,,,,2727.29,0
7554070,18:14:55,18:14:55,631,13,,,,2932.12,0
7554070,18:16:00,18:16:00,632,14,,,,3183.16,
7554070,18:16:49,18:16:49,633,15,,,,3481.85,0
7554070,18:17:34,18:17:34,634,16,,,,3724.7,0
7554070,18:18:04,18:18:04,635,17,,,,3931.13,0
7554070,18:18:49,18:18:49,636,18,,,,4188.05,0
7554070,18:19:28,18:19:28,637,19,,,,4398.98,0
7554070,18:19:49,18:19:49,638,20,,,,4529.38,0
7554070,18:20:48,18:20:48,639,21,,,,4918.55,0
7554070,18:21:21,18:21:21,640,22,,,,5104.37,0
7554070,18:22:00,18:22:00,10747,23,,,,5365.7,
7554070,18:22:38,18:22:38,642,24,,,,5677.39,0
7554070,18:23:13,18:23:13,643,25,,,,6005.78,0
7554070,18:23:42,18:23:42,644,26,,,,6240.2,0
7554070,18:24:09,18:24:09,645,27,,,,6475.84,0
7554070,18:24:31,18:24:31,8413,28,,,,6658.28,0
7554070,18:25:00,18:25:00,647,29,,,,6844.93,
7554070,18:25:45,18:25:45,648,30,,,,7187.23,0
7554070,18:26:22,18:26:22,649,31,,,,7469.73,0
7554070,18:26:48,18:26:48,650,32,,,,7683,0
7554070,18:28:15,18:28:15,9607,33,,,,8209.73,0
7554070,18:29:30,18:29:30,4978,34,,,,8658.34,0
7554070,18:30:04,18:30:04,4979,35,,,,8919.83,0
7554070,18:30:44,18:30:44,4980,36,,,,9251.69,0
7554070,18:31:08,18:31:08,4981,37,,,,9439.98,0
7554070,18:31:36,18:31:36,4982,38,,,,9630.93,0
7554070,18:32:15,18:32:15,2428,39,,,,9916.08,0
7554070,18:32:45,18:32:45,2429,40,,,,10137.57,0
7554070,18:33:13,18:33:13,2430,41,,,,10404.48,0
7554070,18:33:48,18:33:48,2431,42,,,,10656.38,0
7554070,18:34:03,18:34:03,2432,43,,,,10769.11,0
7554070,18:34:26,18:34:26,9934,44,,,,10932.4,0
7554070,18:35:00,18:35:00,2129,45,,,,11114.28,
7554070,18:35:34,18:35:34,2130,46,,,,11330.22,0
7554070,18:36:15,18:36:15,2131,47,,,,11590.11,0
7554070,18:37:00,18:37:00,2132,48,,,,11820.07,0
7554070,18:37:20,18:37:20,2133,49,,,,11947.53,0
7554070,18:37:48,18:37:48,2134,50,,,,12121.11,0
7554070,18:38:07,18:38:07,160,51,,,,12194.84,0
7554070,18:41:00,18:41:00,10160,52,,,,13311.93,
7554070,18:43:40,18:43:40,162,53,,,,14356.84,0
7554070,18:44:19,18:44:19,163,54,,,,14563.09,0
7554070,18:45:02,18:45:02,164,55,,,,14800.13,0
7554070,18:45:40,18:45:40,165,56,,,,14991.89,0
7554070,18:46:26,18:46:26,166,57,,,,15203.97,0
7554070,18:46:55,18:46:55,167,58,,,,15337.91,0
7554070,18:48:09,18:48:09,168,59,,,,15685.22,0
7554070,18:48:43,18:48:43,169,60,,,,15886.91,0
7554070,18:49:24,18:49:24,170,61,,,,16087.4,0
7554070,18:50:21,18:50:21,4983,62,,,,16442.59,0
7554070,18:51:21,18:51:21,4984,63,,,,16688.56,0
7554070,18:52:09,18:52:09,4985,64,,,,16870.19,0
7554070,18:52:55,18:52:55,4986,65,,,,17095.09,0
7554070,18:54:04,18:54:04,4987,66,,,,17321.15,0
7554070,18:55:04,18:55:04,4988,67,,,,17514.83,0
7554070,18:56:00,18:56:00,3344,68,,1,,17843.82,
7554090,18:01:00,18:01:00,10708,1,,,1,0,
7554090,18:02:34,18:02:34,2592,2,,,,402.53,0
7554090,18:03:43,18:03:43,2593,3,,,,625.04,0
7554090,18:06:00,18:06:00,10042,4,,,,952.62,
7554090,18:06:58,18:06:58,10234,5,,,,1113.95,0
7554090,18:08:27,18:08:27,2596,6,,,,1497.08,0
7554090,18:09:04,18:09:04,2597,7,,,,1620.88,0
7554090,18:09:53,18:09:53,9092,8,,,,1757.97,0
7554090,18:10:46,18:10:46,4421,9,,,,1925.08,0
7554090,18:11:35,18:11:35,4422,10,,,,2097.79,0
7554090,18:13:01,18:13:01,10771,11,,,,2490.28,0
7554090,18:13:50,18:13:50,630,12,,,,2727.29,0
7554090,18:14:55,18:14:55,631,13,,,,2932.12,0
7554090,18:16:00,18:16:00,632,14,,,,3183.16,
7554090,18:16:49,18:16:49,633,15,,,,3481.85,0
7554090,18:17:34,18:17:34,634,16,,,,3724.7,0
7554090,18:18:04,18:18:04,635,17,,,,3931.13,0
7554090,18:18:49,18:18:49,636,18,,,,4188.05,0
7554090,18:19:28,18:19:28,637,19,,,,4398.98,0
7554090,18:19:49,18:19:49,638,20,,,,4529.38,0
7554090,18:20:48,18:20:48,639,21,,,,4918.55,0
7554090,18:21:21,18:21:21,640,22,,,,5104.37,0
7554090,18:22:00,18:22:00,10747,23,,,,5365.7,
7554090,18:22:38,18:22:38,642,24,,,,5677.39,0
7554090,18:23:13,18:23:13,643,25,,,,6005.78,0
7554090,18:23:42,18:23:42,644,26,,,,6240.2,0
7554090,18:24:09,18:24:09,645,27,,,,6475.84,0
7554090,18:24:31,18:24:31,8413,28,,,,6658.28,0
7554090,18:25:00,18:25:00,647,29,,,,6844.93,
7554090,18:25:45,18:25:45,648,30,,,,7187.23,0
7554090,18:26:22,18:26:22,649,31,,,,7469.73,0
7554090,18:26:48,18:26:48,650,32,,,,7683,0
7554090,18:28:15,18:28:15,9607,33,,,,8209.73,0
7554090,18:29:30,18:29:30,4978,34,,,,8658.34,0
7554090,18:30:04,18:30:04,4979,35,,,,8919.83,0
7554090,18:30:44,18:30:44,4980,36,,,,9251.69,0
7554090,18:31:08,18:31:08,4981,37,,,,9439.98,0
7554090,18:31:36,18:31:36,4982,38,,,,9630.93,0
7554090,18:32:15,18:32:15,2428,39,,,,9916.08,0
7554090,18:32:45,18:32:45,2429,40,,,,10137.57,0
7554090,18:33:13,18:33:13,2430,41,,,,10404.48,0
7554090,18:33:48,18:33:48,2431,42,,,,10656.38,0
7554090,18:34:03,18:34:03,2432,43,,,,10769.11,0
7554090,18:34:26,18:34:26,9934,44,,,,10932.4,0
7554090,18:35:00,18:35:00,2129,45,,,,11114.28,
7554090,18:35:34,18:35:34,2130,46,,,,11330.22,0
7554090,18:36:15,18:36:15,2131,47,,,,11590.11,0
7554090,18:37:00,18:37:00,2132,48,,,,11820.07,0
7554090,18:37:20,18:37:20,2133,49,,,,11947.53,0
7554090,18:37:48,18:37:48,2134,50,,,,12121.11,0
7554090,18:38:07,18:38:07,160,51,,,,12194.84,0
7554090,18:41:00,18:41:00,10160,52,,,,13311.93,
7554090,18:43:40,18:43:40,162,53,,,,14356.84,0
7554090,18:44:19,18:44:19,163,54,,,,14563.09,0
7554090,18:45:02,18:45:02,164,55,,,,14800.13,0
7554090,18:45:40,18:45:40,165,56,,,,14991.89,0
7554090,18:46:26,18:46:26,166,57,,,,15203.97,0
7554090,18:46:55,18:46:55,167,58,,,,15337.91,0
7554090,18:48:09,18:48:09,168,59,,,,15685.22,0
7554090,18:48:43,18:48:43,169,60,,,,15886.91,0
7554090,18:49:24,18:49:24,170,61,,,,16087.4,0
7554090,18:50:21,18:50:21,4983,62,,,,16442.59,0
7554090,18:51:21,18:51:21,4984,63,,,,16688.56,0
7554090,18:52:09,18:52:09,4985,64,,,,16870.19,0
7554090,18:52:55,18:52:55,4986,65,,,,17095.09,0
7554090,18:54:04,18:54:04,4987,66,,,,17321.15,0
7554090,18:55:04,18:55:04,4988,67,,,,17514.83,0
7554090,18:56:00,18:56:00,3344,68,,1,,17843.82,
7626020,19:30:00,19:30:00,10708,1,,,1,0,
7626020,19:30:18,19:30:18,2592,2,,,,402.53,0
7626020,19:30:32,19:30:32,2593,3,,,,625.04,0
7626020,19:31:00,19:31:00,10042,4,,,,952.62,
7626020,19:32:04,19:32:04,10234,5,,,,1113.95,0
7626020,19:33:42,19:33:42,2596,6,,,,1497.08,0
7626020,19:34:23,19:34:23,2597,7,,,,1620.88,0
7626020,19:35:17,19:35:17,9092,8,,,,1757.97,0
7626020,19:36:14,19:36:14,4421,9,,,,1925.08,0
7626020,19:37:08,19:37:08,4422,10,,,,2097.79,0
7626020,19:38:43,19:38:43,10771,11,,,,2490.28,0
7626020,19:39:37,19:39:37,630,12,,,,2727.29,0
7626020,19:40:48,19:40:48,631,13,,,,2932.12,0
7626020,19:42:00,19:42:00,632,14,,,,3183.16,
7626020,19:42:57,19:42:57,633,15,,,,3481.85,0
7626020,19:43:49,19:43:49,634,16,,,,3724.7,0
7626020,19:44:25,19:44:25,635,17,,,,3931.13,0
7626020,19:45:18,19:45:18,636,18,,,,4188.05,0
7626020,19:46:03,19:46:03,637,19,,,,4398.98,0
7626020,19:46:27,19:46:27,638,20,,,,4529.38,0
7626020,19:47:36,19:47:36,639,21,,,,4918.55,0
7626020,19:48:14,19:48:14,640,22,,,,5104.37,0
7626020,19:49:00,19:49:00,10747,23,,,,5365.7,
7626020,19:49:50,19:49:50,642,24,,,,5677.39,0
7626020,19:50:37,19:50:37,643,25,,,,6005.78,0
7626020,19:51:16,19:51:16,644,26,,,,6240.2,0
7626020,19:51:52,19:51:52,645,27,,,,6475.84,0
7626020,19:52:21,19:52:21,8413,28,,,,6658.28,0
7626020,19:53:00,19:53:00,647,29,,,,6844.93,
7626020,19:53:58,19:53:58,648,30,,,,7187.23,0
7626020,19:54:47,19:54:47,649,31,,,,7469.73,0
7626020,19:55:20,19:55:20,650,32,,,,7683,0
7626020,19:57:14,19:57:14,9607,33,,,,8209.73,0
7626020,19:58:51,19:58:51,4978,34,,,,8658.34,0
7626020,19:59:35,19:59:35,4979,35,,,,8919.83,0
7626020,20:00:27,20:00:27,4980,36,,,,9251.69,0
7626020,20:00:59,20:00:59,4981,37,,,,9439.98,0
7626020,20:01:35,20:01:35,4982,38,,,,9630.93,0
7626020,20:02:25,20:02:25,2428,39,,,,9916.08,0
7626020,20:03:05,20:03:05,2429,40,,,,10137.57,0
7626020,20:03:41,20:03:41,2430,41,,,,10404.48,0
7626020,20:04:27,20:04:27,2431,42,,,,10656.38,0
7626020,20:04:46,20:04:46,2432,43,,,,10769.11,0
7626020,20:05:15,20:05:15,9934,44,,,,10932.4,0
7626020,20:06:00,20:06:00,2129,45,,,,11114.28,
7626020,20:06:40,20:06:40,2130,46,,,,11330.22,0
7626020,20:07:28,20:07:28,2131,47,,,,11590.11,0
7626020,20:08:20,20:08:20,2132,48,,,,11820.07,0
7626020,20:08:43,20:08:43,2133,49,,,,11947.53,0
7626020,20:09:16,20:09:16,2134,50,,,,12121.11,0
7626020,20:09:38,20:09:38,160,51,,,,12194.84,0
7626020,20:13:00,20:13:00,10160,52,,,,13311.93,
7626020,20:15:08,20:15:08,162,53,,,,14356.84,0
7626020,20:15:39,20:15:39,163,54,,,,14563.09,0
7626020,20:16:13,20:16:13,164,55,,,,14800.13,0
7626020,20:16:44,20:16:44,165,56,,,,14991.89,0
7626020,20:17:21,20:17:21,166,57,,,,15203.97,0
7626020,20:17:44,20:17:44,167,58,,,,15337.91,0
7626020,20:18:43,20:18:43,168,59,,,,15685.22,0
7626020,20:19:10,20:19:10,169,60,,,,15886.91,0
7626020,20:19:43,20:19:43,170,61,,,,16087.4,0
7626020,20:20:29,20:20:29,4983,62,,,,16442.59,0
7626020,20:21:17,20:21:17,4984,63,,,,16688.56,0
7626020,20:21:55,20:21:55,4985,64,,,,16870.19,0
7626020,20:22:32,20:22:32,4986,65,,,,17095.09,0
7626020,20:23:27,20:23:27,4987,66,,,,17321.15,0
7626020,20:24:15,20:24:15,4988,67,,,,17514.83,0
7626020,20:25:00,20:25:00,3344,68,,1,,17843.82,
7626030,19:30:00,19:30:00,10708,1,,,1,0,
7626030,19:30:18,19:30:18,2592,2,,,,402.53,0
7626030,19:30:32,19:30:32,2593,3,,,,625.04,0
7626030,19:31:00,19:31:00,10042,4,,,,952.62,
7626030,19:32:04,19:32:04,10234,5,,,,1113.95,0
7626030,19:33:42,19:33:42,2596,6,,,,1497.08,0
7626030,19:34:23,19:34:23,2597,7,,,,1620.88,0
7626030,19:35:17,19:35:17,9092,8,,,,1757.97,0
7626030,19:36:14,19:36:14,4421,9,,,,1925.08,0
7626030,19:37:08,19:37:08,4422,10,,,,2097.79,0
7626030,19:38:43,19:38:43,10771,11,,,,2490.28,0
7626030,19:39:37,19:39:37,630,12,,,,2727.29,0
7626030,19:40:48,19:40:48,631,13,,,,2932.12,0
7626030,19:42:00,19:42:00,632,14,,,,3183.16,
7626030,19:42:57,19:42:57,633,15,,,,3481.85,0
7626030,19:43:49,19:43:49,634,16,,,,3724.7,0
7626030,19:44:25,19:44:25,635,17,,,,3931.13,0
7626030,19:45:18,19:45:18,636,18,,,,4188.05,0
7626030,19:46:03,19:46:03,637,19,,,,4398.98,0
7626030,19:46:27,19:46:27,638,20,,,,4529.38,0
7626030,19:47:36,19:47:36,639,21,,,,4918.55,0
7626030,19:48:14,19:48:14,640,22,,,,5104.37,0
7626030,19:49:00,19:49:00,10747,23,,,,5365.7,
7626030,19:49:50,19:49:50,642,24,,,,5677.39,0
7626030,19:50:37,19:50:37,643,25,,,,6005.78,0
7626030,19:51:16,19:51:16,644,26,,,,6240.2,0
7626030,19:51:52,19:51:52,645,27,,,,6475.84,0
7626030,19:52:21,19:52:21,8413,28,,,,6658.28,0
7626030,19:53:00,19:53:00,647,29,,,,6844.93,
7626030,19:53:58,19:53:58,648,30,,,,7187.23,0
7626030,19:54:47,19:54:47,649,31,,,,7469.73,0
7626030,19:55:20,19:55:20,650,32,,,,7683,0
7626030,19:57:14,19:57:14,9607,33,,,,8209.73,0
7626030,19:58:51,19:58:51,4978,34,,,,8658.34,0
7626030,19:59:35,19:59:35,4979,35,,,,8919.83,0
7626030,20:00:27,20:00:27,4980,36,,,,9251.69,0
7626030,20:00:59,20:00:59,4981,37,,,,9439.98,0
7626030,20:01:35,20:01:35,4982,38,,,,9630.93,0
7626030,20:02:25,20:02:25,2428,39,,,,9916.08,0
7626030,20:03:05,20:03:05,2429,40,,,,10137.57,0
7626030,20:03:41,20:03:41,2430,41,,,,10404.48,0
7626030,20:04:27,20:04:27,2431,42,,,,10656.38,0
7626030,20:04:46,20:04:46,2432,43,,,,10769.11,0
7626030,20:05:15,20:05:15,9934,44,,,,10932.4,0
7626030,20:06:00,20:06:00,2129,45,,,,11114.28,
7626030,20:06:40,20:06:40,2130,46,,,,11330.22,0
7626030,20:07:28,20:07:28,2131,47,,,,11590.11,0
7626030,20:08:20,20:08:20,2132,48,,,,11820.07,0
7626030,20:08:43,20:08:43,2133,49,,,,11947.53,0
7626030,20:09:16,20:09:16,2134,50,,,,12121.11,0
7626030,20:09:38,20:09:38,160,51,,,,12194.84,0
7626030,20:13:00,20:13:00,10160,52,,,,13311.93,
7626030,20:15:08,20:15:08,162,53,,,,14356.84,0
7626030,20:15:39,20:15:39,163,54,,,,14563.09,0
7626030,20:16:13,20:16:13,164,55,,,,14800.13,0
7626030,20:16:44,20:16:44,165,56,,,,14991.89,0
7626030,20:17:21,20:17:21,166,57,,,,15203.97,0
7626030,20:17:44,20:17:44,167,58,,,,15337.91,0
7626030,20:18:43,20:18:43,168,59,,,,15685.22,0
7626030,20:19:10,20:19:10,169,60,,,,15886.91,0
7626030,20:19:43,20:19:43,170,61,,,,16087.4,0
7626030,20:20:29,20:20:29,4983,62,,,,16442.59,0
7626030,20:21:17,20:21:17,4984,63,,,,16688.56,0
7626030,20:21:55,20:21:55,4985,64,,,,16870.19,0
7626030,20:22:32,20:22:32,4986,65,,,,17095.09,0
7626030,20:23:27,20:23:27,4987,66,,,,17321.15,0
7626030,20:24:15,20:24:15,4988,67,,,,17514.83,0
7626030,20:25:00,20:25:00,3344,68,,1,,17843.82,
7626040,19:30:00,19:30:00,10708,1,,,1,0,
7626040,19:30:18,19:30:18,2592,2,,,,402.53,0
7626040,19:30:32,19:30:32,2593,3,,,,625.04,0
7626040,19:31:00,19:31:00,10042,4,,,,952.62,
7626040,19:32:04,19:32:04,10234,5,,,,1113.95,0
7626040,19:33:42,19:33:42,2596,6,,,,1497.08,0
7626040,19:34:23,19:34:23,2597,7,,,,1620.88,0
7626040,19:35:17,19:35:17,9092,8,,,,1757.97,0
7626040,19:36:14,19:36:14,4421,9,,,,1925.08,0
7626040,19:37:08,19:37:08,4422,10,,,,2097.79,0
7626040,19:38:43,19:38:43,10771,11,,,,2490.28,0
7626040,19:39:37,19:39:37,630,12,,,,2727.29,0
7626040,19:40:48,19:40:48,631,13,,,,2932.12,0
7626040,19:42:00,19:42:00,632,14,,,,3183.16,
7626040,19:42:57,19:42:57,633,15,,,,3481.85,0
7626040,19:43:49,19:43:49,634,16,,,,3724.7,0
7626040,19:44:25,19:44:25,635,17,,,,3931.13,0
7626040,19:45:18,19:45:18,636,18,,,,4188.05,0
7626040,19:46:03,19:46:03,637,19,,,,4398.98,0
7626040,19:46:27,19:46:27,638,20,,,,4529.38,0
7626040,19:47:36,19:47:36,639,21,,,,4918.55,0
7626040,19:48:14,19:48:14,640,22,,,,5104.37,0
7626040,19:49:00,19:49:00,10747,23,,,,5365.7,
7626040,19:49:50,19:49:50,642,24,,,,5677.39,0
7626040,19:50:37,19:50:37,643,25,,,,6005.78,0
7626040,19:51:16,19:51:16,644,26,,,,6240.2,0
7626040,19:51:52,19:51:52,645,27,,,,6475.84,0
7626040,19:52:21,19:52:21,8413,28,,,,6658.28,0
7626040,19:53:00,19:53:00,647,29,,,,6844.93,
7626040,19:53:58,19:53:58,648,30,,,,7187.23,0
7626040,19:54:47,19:54:47,649,31,,,,7469.73,0
7626040,19:55:20,19:55:20,650,32,,,,7683,0
7626040,19:57:14,19:57:14,9607,33,,,,8209.73,0
7626040,19:58:51,19:58:51,4978,34,,,,8658.34,0
7626040,19:59:35,19:59:35,4979,35,,,,8919.83,0
7626040,20:00:27,20:00:27,4980,36,,,,9251.69,0
7626040,20:00:59,20:00:59,4981,37,,,,9439.98,0
7626040,20:01:35,20:01:35,4982,38,,,,9630.93,0
7626040,20:02:25,20:02:25,2428,39,,,,9916.08,0
7626040,20:03:05,20:03:05,2429,40,,,,10137.57,0
7626040,20:03:41,20:03:41,2430,41,,,,10404.48,0
7626040,20:04:27,20:04:27,2431,42,,,,10656.38,0
7626040,20:04:46,20:04:46,2432,43,,,,10769.11,0
7626040,20:05:15,20:05:15,9934,44,,,,10932.4,0
7626040,20:06:00,20:06:00,2129,45,,,,11114.28,
7626040,20:06:40,20:06:40,2130,46,,,,11330.22,0
7626040,20:07:28,20:07:28,2131,47,,,,11590.11,0
7626040,20:08:20,20:08:20,2132,48,,,,11820.07,0
7626040,20:08:43,20:08:43,2133,49,,,,11947.53,0
7626040,20:09:16,20:09:16,2134,50,,,,12121.11,0
7626040,20:09:38,20:09:38,160,51,,,,12194.84,0
7626040,20:13:00,20:13:00,10160,52,,,,13311.93,
7626040,20:15:08,20:15:08,162,53,,,,14356.84,0
7626040,20:15:39,20:15:39,163,54,,,,14563.09,0
7626040,20:16:13,20:16:13,164,55,,,,14800.13,0
7626040,20:16:44,20:16:44,165,56,,,,14991.89,0
7626040,20:17:21,20:17:21,166,57,,,,15203.97,0
7626040,20:17:44,20:17:44,167,58,,,,15337.91,0
7626040,20:18:43,20:18:43,168,59,,,,15685.22,0
7626040,20:19:10,20:19:10,169,60,,,,15886.91,0
7626040,20:19:43,20:19:43,170,61,,,,16087.4,0
7626040,20:20:29,20:20:29,4983,62,,,,16442.59,0
7626040,20:21:17,20:21:17,4984,63,,,,16688.56,0
7626040,20:21:55,20:21:55,4985,64,,,,16870.19,0
7626040,20:22:32,20:22:32,4986,65,,,,17095.09,0
7626040,20:23:27,20:23:27,4987,66,,,,17321.15,0
7626040,20:24:15,20:24:15,4988,67,,,,17514.83,0
7626040,20:25:00,20:25:00,3344,68,,1,,17843.82,
7626050,19:30:00,19:30:00,10708,1,,,1,0,
7626050,19:30:18,19:30:18,2592,2,,,,402.53,0
7626050,19:30:32,19:30:32,2593,3,,,,625.04,0
7626050,19:31:00,19:31:00,10042,4,,,,952.62,
7626050,19:32:04,19:32:04,10234,5,,,,1113.95,0
7626050,19:33:42,19:33:42,2596,6,,,,1497.08,0
7626050,19:34:23,19:34:23,2597,7,,,,1620.88,0
7626050,19:35:17,19:35:17,9092,8,,,,1757.97,0
7626050,19:36:14,19:36:14,4421,9,,,,1925.08,0
7626050,19:37:08,19:37:08,4422,10,,,,2097.79,0
7626050,19:38:43,19:38:43,10771,11,,,,2490.28,0
7626050,19:39:37,19:39:37,630,12,,,,2727.29,0
7626050,19:40:48,19:40:48,631,13,,,,2932.12,0
7626050,19:42:00,19:42:00,632,14,,,,3183.16,
7626050,19:42:57,19:42:57,633,15,,,,3481.85,0
7626050,19:43:49,19:43:49,634,16,,,,3724.7,0
7626050,19:44:25,19:44:25,635,17,,,,3931.13,0
7626050,19:45:18,19:45:18,636,18,,,,4188.05,0
7626050,19:46:03,19:46:03,637,19,,,,4398.98,0
7626050,19:46:27,19:46:27,638,20,,,,4529.38,0
7626050,19:47:36,19:47:36,639,21,,,,4918.55,0
7626050,19:48:14,19:48:14,640,22,,,,5104.37,0
7626050,19:49:00,19:49:00,10747,23,,,,5365.7,
7626050,19:49:50,19:49:50,642,24,,,,5677.39,0
7626050,19:50:37,19:50:37,643,25,,,,6005.78,0
7626050,19:51:16,19:51:16,644,26,,,,6240.2,0
7626050,19:51:52,19:51:52,645,27,,,,6475.84,0
7626050,19:52:21,19:52:21,8413,28,,,,6658.28,0
7626050,19:53:00,19:53:00,647,29,,,,6844.93,
7626050,19:53:58,19:53:58,648,30,,,,7187.23,0
7626050,19:54:47,19:54:47,649,31,,,,7469.73,0
7626050,19:55:20,19:55:20,650,32,,,,7683,0
7626050,19:57:14,19:57:14,9607,33,,,,8209.73,0
7626050,19:58:51,19:58:51,4978,34,,,,8658.34,0
7626050,19:59:35,19:59:35,4979,35,,,,8919.83,0
7626050,20:00:27,20:00:27,4980,36,,,,9251.69,0
7626050,20:00:59,20:00:59,4981,37,,,,9439.98,0
7626050,20:01:35,20:01:35,4982,38,,,,9630.93,0
7626050,20:02:25,20:02:25,2428,39,,,,9916.08,0
7626050,20:03:05,20:03:05,2429,40,,,,10137.57,0
7626050,20:03:41,20:03:41,2430,41,,,,10404.48,0
7626050,20:04:27,20:04:27,2431,42,,,,10656.38,0
7626050,20:04:46,20:04:46,2432,43,,,,10769.11,0
7626050,20:05:15,20:05:15,9934,44,,,,10932.4,0
7626050,20:06:00,20:06:00,2129,45,,,,11114.28,
7626050,20:06:40,20:06:40,2130,46,,,,11330.22,0
7626050,20:07:28,20:07:28,2131,47,,,,11590.11,0
7626050,20:08:20,20:08:20,2132,48,,,,11820.07,0
7626050,20:08:43,20:08:43,2133,49,,,,11947.53,0
7626050,20:09:16,20:09:16,2134,50,,,,12121.11,0
7626050,20:09:38,20:09:38,160,51,,,,12194.84,0
7626050,20:13:00,20:13:00,10160,52,,,,13311.93,
7626050,20:15:08,20:15:08,162,53,,,,14356.84,0
7626050,20:15:39,20:15:39,163,54,,,,14563.09,0
7626050,20:16:13,20:16:13,164,55,,,,14800.13,0
7626050,20:16:44,20:16:44,165,56,,,,14991.89,0
7626050,20:17:21,20:17:21,166,57,,,,15203.97,0
7626050,20:17:44,20:17:44,167,58,,,,15337.91,0
7626050,20:18:43,20:18:43,168,59,,,,15685.22,0
7626050,20:19:10,20:19:10,169,60,,,,15886.91,0
7626050,20:19:43,20:19:43,170,61,,,,16087.4,0
7626050,20:20:29,20:20:29,4983,62,,,,16442.59,0
7626050,20:21:17,20:21:17,4984,63,,,,16688.56,0
7626050,20:21:55,20:21:55,4985,64,,,,16870.19,0
7626050,20:22:32,20:22:32,4986,65,,,,17095.09,0
7626050,20:23:27,20:23:27,4987,66,,,,17321.15,0
7626050,20:24:15,20:24:15,4988,67,,,,17514.83,0
7626050,20:25:00,20:25:00,3344,68,,1,,17843.82,
7626060,19:30:00,19:30:00,10708,1,,,1,0,
7626060,19:30:18,19:30:18,2592,2,,,,402.53,0
7626060,19:30:32,19:30:32,2593,3,,,,625.04,0
7626060,19:31:00,19:31:00,10042,4,,,,952.62,
7626060,19:32:04,19:32:04,10234,5,,,,1113.95,0
7626060,19:33:42,19:33:42,2596,6,,,,1497.08,0
7626060,19:34:23,19:34:23,2597,7,,,,1620.88,0
7626060,19:35:17,19:35:17,9092,8,,,,1757.97,0
7626060,19:36:14,19:36:14,4421,9,,,,1925.08,0
7626060,19:37:08,19:37:08,4422,10,,,,2097.79,0
7626060,19:38:43,19:38:43,10771,11,,,,2490.28,0
7626060,19:39:37,19:39:37,630,12,,,,2727.29,0
7626060,19:40:48,19:40:48,631,13,,,,2932.12,0
7626060,19:42:00,19:42:00,632,14,,,,3183.16,
7626060,19:42:57,19:42:57,633,15,,,,3481.85,0
7626060,19:43:49,19:43:49,634,16,,,,3724.7,0
7626060,19:44:25,19:44:25,635,17,,,,3931.13,0
7626060,19:45:18,19:45:18,636,18,,,,4188.05,0
7626060,19:46:03,19:46:03,637,19,,,,4398.98,0
7626060,19:46:27,19:46:27,638,20,,,,4529.38,0
7626060,19:47:36,19:47:36,639,21,,,,4918.55,0
7626060,19:48:14,19:48:14,640,22,,,,5104.37,0
7626060,19:49:00,19:49:00,10747,23,,,,5365.7,
7626060,19:49:50,19:49:50,642,24,,,,5677.39,0
7626060,19:50:37,19:50:37,643,25,,,,6005.78,0
7626060,19:51:16,19:51:16,644,26,,,,6240.2,0
7626060,19:51:52,19:51:52,645,27,,,,6475.84,0
7626060,19:52:21,19:52:21,8413,28,,,,6658.28,0
7626060,19:53:00,19:53:00,647,29,,,,6844.93,
7626060,19:53:58,19:53:58,648,30,,,,7187.23,0
7626060,19:54:47,19:54:47,649,31,,,,7469.73,0
7626060,19:55:20,19:55:20,650,32,,,,7683,0
7626060,19:57:14,19:57:14,9607,33,,,,8209.73,0
7626060,19:58:51,19:58:51,4978,34,,,,8658.34,0
7626060,19:59:35,19:59:35,4979,35,,,,8919.83,0
7626060,20:00:27,20:00:27,4980,36,,,,9251.69,0
7626060,20:00:59,20:00:59,4981,37,,,,9439.98,0
7626060,20:01:35,20:01:35,4982,38,,,,9630.93,0
7626060,20:02:25,20:02:25,2428,39,,,,9916.08,0
7626060,20:03:05,20:03:05,2429,40,,,,10137.57,0
7626060,20:03:41,20:03:41,2430,41,,,,10404.48,0
7626060,20:04:27,20:04:27,2431,42,,,,10656.38,0
7626060,20:04:46,20:04:46,2432,43,,,,10769.11,0
7626060,20:05:15,20:05:15,9934,44,,,,10932.4,0
7626060,20:06:00,20:06:00,2129,45,,,,11114.28,
7626060,20:06:40,20:06:40,2130,46,,,,11330.22,0
7626060,20:07:28,20:07:28,2131,47,,,,11590.11,0
7626060,20:08:20,20:08:20,2132,48,,,,11820.07,0
7626060,20:08:43,20:08:43,2133,49,,,,11947.53,0
7626060,20:09:16,20:09:16,2134,50,,,,12121.11,0
7626060,20:09:38,20:09:38,160,51,,,,12194.84,0
7626060,20:13:00,20:13:00,10160,52,,,,13311.93,
7626060,20:15:08,20:15:08,162,53,,,,14356.84,0
7626060,20:15:39,20:15:39,163,54,,,,14563.09,0
7626060,20:16:13,20:16:13,164,55,,,,14800.13,0
7626060,20:16:44,20:16:44,165,56,,,,14991.89,0
7626060,20:17:21,20:17:21,166,57,,,,15203.97,0
7626060,20:17:44,20:17:44,167,58,,,,15337.91,0
7626060,20:18:43,20:18:43,168,59,,,,15685.22,0
7626060,20:19:10,20:19:10,169,60,,,,15886.91,0
7626060,20:19:43,20:19:43,170,61,,,,16087.4,0
7626060,20:20:29,20:20:29,4983,62,,,,16442.59,0
7626060,20:21:17,20:21:17,4984,63,,,,16688.56,0
7626060,20:21:55,20:21:55,4985,64,,,,16870.19,0
7626060,20:22:32,20:22:32,4986,65,,,,17095.09,0
7626060,20:23:27,20:23:27,4987,66,,,,17321.15,0
7626060,20:24:15,20:24:15,4988,67,,,,17514.83,0
7626060,20:25:00,20:25:00,3344,68,,1,,17843.82,
7735020,15:42:00,15:42:00,10708,1,,,1,0,
7735020,15:42:18,15:42:18,2592,2,,,,402.53,0
7735020,15:42:32,15:42:32,2593,3,,,,625.04,0
7735020,15:43:00,15:43:00,10042,4,,,,952.62,
7735020,15:44:27,15:44:27,10234,5,,,,1113.95,0
7735020,15:46:41,15:46:41,2596,6,,,,1497.08,0
7735020,15:47:36,15:47:36,2597,7,,,,1620.88,0
7735020,15:48:50,15:48:50,9092,8,,,,1757.97,0
7735020,15:50:09,15:50:09,4421,9,,,,1925.08,0
7735020,15:51:23,15:51:23,4422,10,,,,2097.79,0
7735020,15:53:32,15:53:32,10771,11,,,,2490.28,0
7735020,15:54:46,15:54:46,630,12,,,,2727.29,0
7735020,15:56:23,15:56:23,631,13,,,,2932.12,0
7735020,15:58:00,15:58:00,632,14,,,,3183.16,
7735020,15:59:05,15:59:05,633,15,,,,3481.85,0
7735020,16:00:05,16:00:05,634,16,,,,3724.7,0
7735020,16:00:46,16:00:46,635,17,,,,3931.13,0
7735020,16:01:46,16:01:46,636,18,,,,4188.05,0
7735020,16:02:38,16:02:38,637,19,,,,4398.98,0
7735020,16:03:05,16:03:05,638,20,,,,4529.38,0
7735020,16:04:24,16:04:24,639,21,,,,4918.55,0
7735020,16:05:08,16:05:08,640,22,,,,5104.37,0
7735020,16:06:00,16:06:00,10747,23,,,,5365.7,
7735020,16:06:50,16:06:50,642,24,,,,5677.39,0
7735020,16:07:37,16:07:37,643,25,,,,6005.78,0
7735020,16:08:16,16:08:16,644,26,,,,6240.2,0
7735020,16:08:52,16:08:52,645,27,,,,6475.84,0
7735020,16:09:21,16:09:21,8413,28,,,,6658.28,0
7735020,16:10:00,16:10:00,647,29,,,,6844.93,
7735020,16:11:16,16:11:16,648,30,,,,7187.23,0
7735020,16:12:20,16:12:20,649,31,,,,7469.73,0
7735020,16:13:04,16:13:04,650,32,,,,7683,0
7735020,16:15:32,16:15:32,9607,33,,,,8209.73,0
7735020,16:17:39,16:17:39,4978,34,,,,8658.34,0
7735020,16:18:36,16:18:36,4979,35,,,,8919.83,0
7735020,16:19:45,16:19:45,4980,36,,,,9251.69,0
7735020,16:20:26,16:20:26,4981,37,,,,9439.98,0
7735020,16:21:13,16:21:13,4982,38,,,,9630.93,0
7735020,16:22:19,16:22:19,2428,39,,,,9916.08,0
7735020,16:23:11,16:23:11,2429,40,,,,10137.57,0
7735020,16:23:58,16:23:58,2430,41,,,,10404.48,0
7735020,16:24:59,16:24:59,2431,42,,,,10656.38,0
7735020,16:25:23,16:25:23,2432,43,,,,10769.11,0
7735020,16:26:02,16:26:02,9934,44,,,,10932.4,0
7735020,16:27:00,16:27:00,2129,45,,,,11114.28,
7735020,16:27:51,16:27:51,2130,46,,,,11330.22,0
7735020,16:28:53,16:28:53,2131,47,,,,11590.11,0
7735020,16:30:01,16:30:01,2132,48,,,,11820.07,0
7735020,16:30:30,16:30:30,2133,49,,,,11947.53,0
7735020,16:31:12,16:31:12,2134,50,,,,12121.11,0
7735020,16:31:41,16:31:41,160,51,,,,12194.84,0
7735020,16:36:00,16:36:00,10160,52,,,,13311.93,
7735020,16:38:51,16:38:51,162,53,,,,14356.84,0
7735020,16:39:32,16:39:32,163,54,,,,14563.09,0
7735020,16:40:18,16:40:18,164,55,,,,14800.13,0
7735020,16:40:59,16:40:59,165,56,,,,14991.89,0
7735020,16:41:48,16:41:48,166,57,,,,15203.97,0
7735020,16:42:18,16:42:18,167,58,,,,15337.91,0
7735020,16:43:38,16:43:38,168,59,,,,15685.22,0
7735020,16:44:14,16:44:14,169,60,,,,15886.91,0
7735020,16:44:57,16:44:57,170,61,,,,16087.4,0
7735020,16:45:59,16:45:59,4983,62,,,,16442.59,0
7735020,16:47:03,16:47:03,4984,63,,,,16688.56,0
7735020,16:47:54,16:47:54,4985,64,,,,16870.19,0
7735020,16:48:42,16:48:42,4986,65,,,,17095.09,0
7735020,16:49:57,16:49:57,4987,66,,,,17321.15,0
7735020,16:51:01,16:51:01,4988,67,,,,17514.83,0
7735020,16:52:00,16:52:00,3344,68,,1,,17843.82,
7735030,15:42:00,15:42:00,10708,1,,,1,0,
7735030,15:42:18,15:42:18,2592,2,,,,402.53,0
7735030,15:42:32,15:42:32,2593,3,,,,625.04,0
7735030,15:43:00,15:43:00,10042,4,,,,952.62,
7735030,15:44:27,15:44:27,10234,5,,,,1113.95,0
7735030,15:46:41,15:46:41,2596,6,,,,1497.08,0
7735030,15:47:36,15:47:36,2597,7,,,,1620.88,0
7735030,15:48:50,15:48:50,9092,8,,,,1757.97,0
7735030,15:50:09,15:50:09,4421,9,,,,1925.08,0
7735030,15:51:23,15:51:23,4422,10,,,,2097.79,0
7735030,15:53:32,15:53:32,10771,11,,,,2490.28,0
7735030,15:54:46,15:54:46,630,12,,,,2727.29,0
7735030,15:56:23,15:56:23,631,13,,,,2932.12,0
7735030,15:58:00,15:58:00,632,14,,,,3183.16,
7735030,15:59:05,15:59:05,633,15,,,,3481.85,0
7735030,16:00:05,16:00:05,634,16,,,,3724.7,0
7735030,16:00:46,16:00:46,635,17,,,,3931.13,0
7735030,16:01:46,16:01:46,636,18,,,,4188.05,0
7735030,16:02:38,16:02:38,637,19,,,,4398.98,0
7735030,16:03:05,16:03:05,638,20,,,,4529.38,0
7735030,16:04:24,16:04:24,639,21,,,,4918.55,0
7735030,16:05:08,16:05:08,640,22,,,,5104.37,0
7735030,16:06:00,16:06:00,10747,23,,,,5365.7,
7735030,16:06:50,16:06:50,642,24,,,,5677.39,0
7735030,16:07:37,16:07:37,643,25,,,,6005.78,0
7735030,16:08:16,16:08:16,644,26,,,,6240.2,0
7735030,16:08:52,16:08:52,645,27,,,,6475.84,0
7735030,16:09:21,16:09:21,8413,28,,,,6658.28,0
7735030,16:10:00,16:10:00,647,29,,,,6844.93,
7735030,16:11:16,16:11:16,648,30,,,,7187.23,0
7735030,16:12:20,16:12:20,649,31,,,,7469.73,0
7735030,16:13:04,16:13:04,650,32,,,,7683,0
7735030,16:15:32,16:15:32,9607,33,,,,8209.73,0
7735030,16:17:39,16:17:39,4978,34,,,,8658.34,0
7735030,16:18:36,16:18:36,4979,35,,,,8919.83,0
7735030,16:19:45,16:19:45,4980,36,,,,9251.69,0
7735030,16:20:26,16:20:26,4981,37,,,,9439.98,0
7735030,16:21:13,16:21:13,4982,38,,,,9630.93,0
7735030,16:22:19,16:22:19,2428,39,,,,9916.08,0
7735030,16:23:11,16:23:11,2429,40,,,,10137.57,0
7735030,16:23:58,16:23:58,2430,41,,,,10404.48,0
7735030,16:24:59,16:24:59,2431,42,,,,10656.38,0
7735030,16:25:23,16:25:23,2432,43,,,,10769.11,0
7735030,16:26:02,16:26:02,9934,44,,,,10932.4,0
7735030,16:27:00,16:27:00,2129,45,,,,11114.28,
7735030,16:27:51,16:27:51,2130,46,,,,11330.22,0
7735030,16:28:53,16:28:53,2131,47,,,,11590.11,0
7735030,16:30:01,16:30:01,2132,48,,,,11820.07,0
7735030,16:30:30,16:30:30,2133,49,,,,11947.53,0
7735030,16:31:12,16:31:12,2134,50,,,,12121.11,0
7735030,16:31:41,16:31:41,160,51,,,,12194.84,0
7735030,16:36:00,16:36:00,10160,52,,,,13311.93,
7735030,16:38:51,16:38:51,162,53,,,,14356.84,0
7735030,16:39:32,16:39:32,163,54,,,,14563.09,0
7735030,16:40:18,16:40:18,164,55,,,,14800.13,0
7735030,16:40:59,16:40:59,165,56,,,,14991.89,0
7735030,16:41:48,16:41:48,166,57,,,,15203.97,0
7735030,16:42:18,16:42:18,167,58,,,,15337.91,0
7735030,16:43:38,16:43:38,168,59,,,,15685.22,0
7735030,16:44:14,16:44:14,169,60,,,,15886.91,0
7735030,16:44:57,16:44:57,170,61,,,,16087.4,0
7735030,16:45:59,16:45:59,4983,62,,,,16442.59,0
7735030,16:47:03,16:47:03,4984,63,,,,16688.56,0
7735030,16:47:54,16:47:54,4985,64,,,,16870.19,0
7735030,16:48:42,16:48:42,4986,65,,,,17095.09,0
7735030,16:49:57,16:49:57,4987,66,,,,17321.15,0
7735030,16:51:01,16:51:01,4988,67,,,,17514.83,0
7735030,16:52:00,16:52:00,3344,68,,1,,17843.82,
7735040,15:42:00,15:42:00,10708,1,,,1,0,
7735040,15:42:18,15:42:18,2592,2,,,,402.53,0
7735040,15:42:32,15:42:32,2593,3,,,,625.04,0
7735040,15:43:00,15:43:00,10042,4,,,,952.62,
7735040,15:44:27,15:44:27,10234,5,,,,1113.95,0
7735040,15:46:41,15:46:41,2596,6,,,,1497.08,0
7735040,15:47:36,15:47:36,2597,7,,,,1620.88,0
7735040,15:48:50,15:48:50,9092,8,,,,1757.97,0
7735040,15:50:09,15:50:09,4421,9,,,,1925.08,0
7735040,15:51:23,15:51:23,4422,10,,,,2097.79,0
7735040,15:53:32,15:53:32,10771,11,,,,2490.28,0
7735040,15:54:46,15:54:46,630,12,,,,2727.29,0
7735040,15:56:23,15:56:23,631,13,,,,2932.12,0
7735040,15:58:00,15:58:00,632,14,,,,3183.16,
7735040,15:59:05,15:59:05,633,15,,,,3481.85,0
7735040,16:00:05,16:00:05,634,16,,,,3724.7,0
7735040,16:00:46,16:00:46,635,17,,,,3931.13,0
7735040,16:01:46,16:01:46,636,18,,,,4188.05,0
7735040,16:02:38,16:02:38,637,19,,,,4398.98,0
7735040,16:03:05,16:03:05,638,20,,,,4529.38,0
7735040,16:04:24,16:04:24,639,21,,,,4918.55,0
7735040,16:05:08,16:05:08,640,22,,,,5104.37,0
7735040,16:06:00,16:06:00,10747,23,,,,5365.7,
7735040,16:06:50,16:06:50,642,24,,,,5677.39,0
7735040,16:07:37,16:07:37,643,25,,,,6005.78,0
7735040,16:08:16,16:08:16,644,26,,,,6240.2,0
7735040,16:08:52,16:08:52,645,27,,,,6475.84,0
7735040,16:09:21,16:09:21,8413,28,,,,6658.28,0
7735040,16:10:00,16:10:00,647,29,,,,6844.93,
7735040,16:11:16,16:11:16,648,30,,,,7187.23,0
7735040,16:12:20,16:12:20,649,31,,,,7469.73,0
7735040,16:13:04,16:13:04,650,32,,,,7683,0
7735040,16:15:32,16:15:32,9607,33,,,,8209.73,0
7735040,16:17:39,16:17:39,4978,34,,,,8658.34,0
7735040,16:18:36,16:18:36,4979,35,,,,8919.83,0
7735040,16:19:45,16:19:45,4980,36,,,,9251.69,0
7735040,16:20:26,16:20:26,4981,37,,,,9439.98,0
7735040,16:21:13,16:21:13,4982,38,,,,9630.93,0
7735040,16:22:19,16:22:19,2428,39,,,,9916.08,0
7735040,16:23:11,16:23:11,2429,40,,,,10137.57,0
7735040,16:23:58,16:23:58,2430,41,,,,10404.48,0
7735040,16:24:59,16:24:59,2431,42,,,,10656.38,0
7735040,16:25:23,16:25:23,2432,43,,,,10769.11,0
7735040,16:26:02,16:26:02,9934,44,,,,10932.4,0
7735040,16:27:00,16:27:00,2129,45,,,,11114.28,
7735040,16:27:51,16:27:51,2130,46,,,,11330.22,0
7735040,16:28:53,16:28:53,2131,47,,,,11590.11,0
7735040,16:30:01,16:30:01,2132,48,,,,11820.07,0
7735040,16:30:30,16:30:30,2133,49,,,,11947.53,0
7735040,16:31:12,16:31:12,2134,50,,,,12121.11,0
7735040,16:31:41,16:31:41,160,51,,,,12194.84,0
7735040,16:36:00,16:36:00,10160,52,,,,13311.93,
7735040,16:38:51,16:38:51,162,53,,,,14356.84,0
7735040,16:39:32,16:39:32,163,54,,,,14563.09,0
7735040,16:40:18,16:40:18,164,55,,,,14800.13,0
7735040,16:40:59,16:40:59,165,56,,,,14991.89,0
7735040,16:41:48,16:41:48,166,57,,,,15203.97,0
7735040,16:42:18,16:42:18,167,58,,,,15337.91,0
7735040,16:43:38,16:43:38,168,59,,,,15685.22,0
7735040,16:44:14,16:44:14,169,60,,,,15886.91,0
7735040,16:44:57,16:44:57,170,61,,,,16087.4,0
7735040,16:45:59,16:45:59,4983,62,,,,16442.59,0
7735040,16:47:03,16:47:03,4984,63,,,,16688.56,0
7735040,16:47:54,16:47:54,4985,64,,,,16870.19,0
7735040,16:48:42,16:48:42,4986,65,,,,17095.09,0
7735040,16:49:57,16:49:57,4987,66,,,,17321.15,0
7735040,16:51:01,16:51:01,4988,67,,,,17514.83,0
7735040,16:52:00,16:52:00,3344,68,,1,,17843.82,
7735050,15:42:00,15:42:00,10708,1,,,1,0,
7735050,15:42:18,15:42:18,2592,2,,,,402.53,0
7735050,15:42:32,15:42:32,2593,3,,,,625.04,0
7735050,15:43:00,15:43:00,10042,4,,,,952.62,
7735050,15:44:27,15:44:27,10234,5,,,,1113.95,0
7735050,15:46:41,15:46:41,2596,6,,,,1497.08,0
7735050,15:47:36,15:47:36,2597,7,,,,1620.88,0
7735050,15:48:50,15:48:50,9092,8,,,,1757.97,0
7735050,15:50:09,15:50:09,4421,9,,,,1925.08,0
7735050,15:51:23,15:51:23,4422,10,,,,2097.79,0
7735050,15:53:32,15:53:32,10771,11,,,,2490.28,0
7735050,15:54:46,15:54:46,630,12,,,,2727.29,0
7735050,15:56:23,15:56:23,631,13,,,,2932.12,0
7735050,15:58:00,15:58:00,632,14,,,,3183.16,
7735050,15:59:05,15:59:05,633,15,,,,3481.85,0
7735050,16:00:05,16:00:05,634,16,,,,3724.7,0
7735050,16:00:46,16:00:46,635,17,,,,3931.13,0
7735050,16:01:46,16:01:46,636,18,,,,4188.05,0
7735050,16:02:38,16:02:38,637,19,,,,4398.98,0
7735050,16:03:05,16:03:05,638,20,,,,4529.38,0
7735050,16:04:24,16:04:24,639,21,,,,4918.55,0
7735050,16:05:08,16:05:08,640,22,,,,5104.37,0
7735050,16:06:00,16:06:00,10747,23,,,,5365.7,
7735050,16:06:50,16:06:50,642,24,,,,5677.39,0
7735050,16:07:37,16:07:37,643,25,,,,6005.78,0
7735050,16:08:16,16:08:16,644,26,,,,6240.2,0
7735050,16:08:52,16:08:52,645,27,,,,6475.84,0
7735050,16:09:21,16:09:21,8413,28,,,,6658.28,0
7735050,16:10:00,16:10:00,647,29,,,,6844.93,
7735050,16:11:16,16:11:16,648,30,,,,7187.23,0
7735050,16:12:20,16:12:20,649,31,,,,7469.73,0
7735050,16:13:04,16:13:04,650,32,,,,7683,0
7735050,16:15:32,16:15:32,9607,33,,,,8209.73,0
7735050,16:17:39,16:17:39,4978,34,,,,8658.34,0
7735050,16:18:36,16:18:36,4979,35,,,,8919.83,0
7735050,16:19:45,16:19:45,4980,36,,,,9251.69,0
7735050,16:20:26,16:20:26,4981,37,,,,9439.98,0
7735050,16:21:13,16:21:13,4982,38,,,,9630.93,0
7735050,16:22:19,16:22:19,2428,39,,,,9916.08,0
7735050,16:23:11,16:23:11,2429,40,,,,10137.57,0
7735050,16:23:58,16:23:58,2430,41,,,,10404.48,0
7735050,16:24:59,16:24:59,2431,42,,,,10656.38,0
7735050,16:25:23,16:25:23,2432,43,,,,10769.11,0
7735050,16:26:02,16:26:02,9934,44,,,,10932.4,0
7735050,16:27:00,16:27:00,2129,45,,,,11114.28,
7735050,16:27:51,16:27:51,2130,46,,,,11330.22,0
7735050,16:28:53,16:28:53,2131,47,,,,11590.11,0
7735050,16:30:01,16:30:01,2132,48,,,,11820.07,0
7735050,16:30:30,16:30:30,2133,49,,,,11947.53,0
7735050,16:31:12,16:31:12,2134,50,,,,12121.11,0
7735050,16:31:41,16:31:41,160,51,,,,12194.84,0
7735050,16:36:00,16:36:00,10160,52,,,,13311.93,
7735050,16:38:51,16:38:51,162,53,,,,14356.84,0
7735050,16:39:32,16:39:32,163,54,,,,14563.09,0
7735050,16:40:18,16:40:18,164,55,,,,14800.13,0
7735050,16:40:59,16:40:59,165,56,,,,14991.89,0
7735050,16:41:48,16:41:48,166,57,,,,15203.97,0
7735050,16:42:18,16:42:18,167,58,,,,15337.91,0
7735050,16:43:38,16:43:38,168,59,,,,15685.22,0
7735050,16:44:14,16:44:14,169,60,,,,15886.91,0
7735050,16:44:57,16:44:57,170,61,,,,16087.4,0
7735050,16:45:59,16:45:59,4983,62,,,,16442.59,0
7735050,16:47:03,16:47:03,4984,63,,,,16688.56,0
7735050,16:47:54,16:47:54,4985,64,,,,16870.19,0
7735050,16:48:42,16:48:42,4986,65,,,,17095.09,0
7735050,16:49:57,16:49:57,4987,66,,,,17321.15,0
7735050,16:51:01,16:51:01,4988,67,,,,17514.83,0
7735050,16:52:00,16:52:00,3344,68,,1,,17843.82,
7735060,15:42:00,15:42:00,10708,1,,,1,0,
7735060,15:42:18,15:42:18,2592,2,,,,402.53,0
7735060,15:42:32,15:42:32,2593,3,,,,625.04,0
7735060,15:43:00,15:43:00,10042,4,,,,952.62,
7735060,15:44:27,15:44:27,10234,5,,,,1113.95,0
7735060,15:46:41,15:46:41,2596,6,,,,1497.08,0
7735060,15:47:36,15:47:36,2597,7,,,,1620.88,0
7735060,15:48:50,15:48:50,9092,8,,,,1757.97,0
7735060,15:50:09,15:50:09,4421,9,,,,1925.08,0
7735060,15:51:23,15:51:23,4422,10,,,,2097.79,0
7735060,15:53:32,15:53:32,10771,11,,,,2490.28,0
7735060,15:54:46,15:54:46,630,12,,,,2727.29,0
7735060,15:56:23,15:56:23,631,13,,,,2932.12,0
7735060,15:58:00,15:58:00,632,14,,,,3183.16,
7735060,15:59:05,15:59:05,633,15,,,,3481.85,0
7735060,16:00:05,16:00:05,634,16,,,,3724.7,0
7735060,16:00:46,16:00:46,635,17,,,,3931.13,0
7735060,16:01:46,16:01:46,636,18,,,,4188.05,0
7735060,16:02:38,16:02:38,637,19,,,,4398.98,0
7735060,16:03:05,16:03:05,638,20,,,,4529.38,0
7735060,16:04:24,16:04:24,639,21,,,,4918.55,0
7735060,16:05:08,16:05:08,640,22,,,,5104.37,0
7735060,16:06:00,16:06:00,10747,23,,,,5365.7,
7735060,16:06:50,16:06:50,642,24,,,,5677.39,0
7735060,16:07:37,16:07:37,643,25,,,,6005.78,0
7735060,16:08:16,16:08:16,644,26,,,,6240.2,0
7735060,16:08:52,16:08:52,645,27,,,,6475.84,0
7735060,16:09:21,16:09:21,8413,28,,,,6658.28,0
7735060,16:10:00,16:10:00,647,29,,,,6844.93,
7735060,16:11:16,16:11:16,648,30,,,,7187.23,0
7735060,16:12:20,16:12:20,649,31,,,,7469.73,0
7735060,16:13:04,16:13:04,650,32,,,,7683,0
7735060,16:15:32,16:15:32,9607,33,,,,8209.73,0
7735060,16:17:39,16:17:39,4978,34,,,,8658.34,0
7735060,16:18:36,16:18:36,4979,35,,,,8919.83,0
7735060,16:19:45,16:19:45,4980,36,,,,9251.69,0
7735060,16:20:26,16:20:26,4981,37,,,,9439.98,0
7735060,16:21:13,16:21:13,4982,38,,,,9630.93,0
7735060,16:22:19,16:22:19,2428,39,,,,9916.08,0
7735060,16:23:11,16:23:11,2429,40,,,,10137.57,0
7735060,16:23:58,16:23:58,2430,41,,,,10404.48,0
7735060,16:24:59,16:24:59,2431,42,,,,10656.38,0
7735060,16:25:23,16:25:23,2432,43,,,,10769.11,0
7735060,16:26:02,16:26:02,9934,44,,,,10932.4,0
7735060,16:27:00,16:27:00,2129,45,,,,11114.28,
7735060,16:27:51,16:27:51,2130,46,,,,11330.22,0
7735060,16:28:53,16:28:53,2131,47,,,,11590.11,0
7735060,16:30:01,16:30:01,2132,48,,,,11820.07,0
7735060,16:30:30,16:30:30,2133,49,,,,11947.53,0
7735060,16:31:12,16:31:12,2134,50,,,,12121.11,0
7735060,16:31:41,16:31:41,160,51,,,,12194.84,0
7735060,16:36:00,16:36:00,10160,52,,,,13311.93,
7735060,16:38:51,16:38:51,162,53,,,,14356.84,0
7735060,16:39:32,16:39:32,163,54,,,,14563.09,0
7735060,16:40:18,16:40:18,164,55,,,,14800.13,0
7735060,16:40:59,16:40:59,165,56,,,,14991.89,0
7735060,16:41:48,16:41:48,166,57,,,,15203.97,0
7735060,16:42:18,16:42:18,167,58,,,,15337.91,0
7735060,16:43:38,16:43:38,168,59,,,,15685.22,0
7735060,16:44:14,16:44:14,169,60,,,,15886.91,0
7735060,16:44:57,16:44:57,170,61,,,,16087.4,0
7735060,16:45:59,16:45:59,4983,62,,,,16442.59,0
7735060,16:47:03,16:47:03,4984,63,,,,16688.56,0
7735060,16:47:54,16:47:54,4985,64,,,,16870.19,0
7735060,16:48:42,16:48:42,4986,65,,,,17095.09,0
7735060,16:49:57,16:49:57,4987,66,,,,17321.15,0
7735060,16:51:01,16:51:01,4988,67,,,,17514.83,0
7735060,16:52:00,16:52:00,3344,68,,1,,17843.82,
7816070,10:46:00,10:46:00,10708,1,,,1,0,
7816070,10:47:53,10:47:53,2592,2,,,,402.53,0
7816070,10:49:16,10:49:16,2593,3,,,,625.04,0
7816070,10:52:00,10:52:00,10042,4,,,,952.62,
7816070,10:52:58,10:52:58,10234,5,,,,1113.95,0
7816070,10:54:27,10:54:27,2596,6,,,,1497.08,0
7816070,10:55:04,10:55:04,2597,7,,,,1620.88,0
7816070,10:55:53,10:55:53,9092,8,,,,1757.97,0
7816070,10:56:46,10:56:46,4421,9,,,,1925.08,0
7816070,10:57:35,10:57:35,4422,10,,,,2097.79,0
7816070,10:59:01,10:59:01,10771,11,,,,2490.28,0
7816070,10:59:50,10:59:50,630,12,,,,2727.29,0
7816070,11:00:55,11:00:55,631,13,,,,2932.12,0
7816070,11:02:00,11:02:00,632,14,,,,3183.16,
7816070,11:02:57,11:02:57,633,15,,,,3481.85,0
7816070,11:03:49,11:03:49,634,16,,,,3724.7,0
7816070,11:04:25,11:04:25,635,17,,,,3931.13,0
7816070,11:05:18,11:05:18,636,18,,,,4188.05,0
7816070,11:06:03,11:06:03,637,19,,,,4398.98,0
7816070,11:06:27,11:06:27,638,20,,,,4529.38,0
7816070,11:07:36,11:07:36,639,21,,,,4918.55,0
7816070,11:08:14,11:08:14,640,22,,,,5104.37,0
7816070,11:09:00,11:09:00,10747,23,,,,5365.7,
7816070,11:09:38,11:09:38,642,24,,,,5677.39,0
7816070,11:10:13,11:10:13,643,25,,,,6005.78,0
7816070,11:10:42,11:10:42,644,26,,,,6240.2,0
7816070,11:11:09,11:11:09,645,27,,,,6475.84,0
7816070,11:11:31,11:11:31,8413,28,,,,6658.28,0
7816070,11:12:00,11:12:00,647,29,,,,6844.93,
7816070,11:12:54,11:12:54,648,30,,,,7187.23,0
7816070,11:13:38,11:13:38,649,31,,,,7469.73,0
7816070,11:14:10,11:14:10,650,32,,,,7683,0
7816070,11:15:54,11:15:54,9607,33,,,,8209.73,0
7816070,11:17:24,11:17:24,4978,34,,,,8658.34,0
7816070,11:18:04,11:18:04,4979,35,,,,8919.83,0
7816070,11:18:53,11:18:53,4980,36,,,,9251.69,0
7816070,11:19:22,11:19:22,4981,37,,,,9439.98,0
7816070,11:19:55,11:19:55,4982,38,,,,9630.93,0
7816070,11:20:42,11:20:42,2428,39,,,,9916.08,0
7816070,11:21:18,11:21:18,2429,40,,,,10137.57,0
7816070,11:21:51,11:21:51,2430,41,,,,10404.48,0
7816070,11:22:34,11:22:34,2431,42,,,,10656.38,0
7816070,11:22:52,11:22:52,2432,43,,,,10769.11,0
7816070,11:23:19,11:23:19,9934,44,,,,10932.4,0
7816070,11:24:00,11:24:00,2129,45,,,,11114.28,
7816070,11:24:40,11:24:40,2130,46,,,,11330.22,0
7816070,11:25:28,11:25:28,2131,47,,,,11590.11,0
7816070,11:26:20,11:26:20,2132,48,,,,11820.07,0
7816070,11:26:43,11:26:43,2133,49,,,,11947.53,0
7816070,11:27:16,11:27:16,2134,50,,,,12121.11,0
7816070,11:27:38,11:27:38,160,51,,,,12194.84,0
7816070,11:31:00,11:31:00,10160,52,,,,13311.93,
7816070,11:33:51,11:33:51,162,53,,,,14356.84,0
7816070,11:34:32,11:34:32,163,54,,,,14563.09,0
7816070,11:35:18,11:35:18,164,55,,,,14800.13,0
7816070,11:35:59,11:35:59,165,56,,,,14991.89,0
7816070,11:36:48,11:36:48,166,57,,,,15203.97,0
7816070,11:37:18,11:37:18,167,58,,,,15337.91,0
7816070,11:38:38,11:38:38,168,59,,,,15685.22,0
7816070,11:39:14,11:39:14,169,60,,,,15886.91,0
7816070,11:39:57,11:39:57,170,61,,,,16087.4,0
7816070,11:40:59,11:40:59,4983,62,,,,16442.59,0
7816070,11:42:03,11:42:03,4984,63,,,,16688.56,0
7816070,11:42:54,11:42:54,4985,64,,,,16870.19,0
7816070,11:43:42,11:43:42,4986,65,,,,17095.09,0
7816070,11:44:57,11:44:57,4987,66,,,,17321.15,0
7816070,11:46:01,11:46:01,4988,67,,,,17514.83,0
7816070,11:47:00,11:47:00,3344,68,,1,,17843.82,
7816090,10:46:00,10:46:00,10708,1,,,1,0,
7816090,10:47:53,10:47:53,2592,2,,,,402.53,0
7816090,10:49:16,10:49:16,2593,3,,,,625.04,0
7816090,10:52:00,10:52:00,10042,4,,,,952.62,
7816090,10:52:58,10:52:58,10234,5,,,,1113.95,0
7816090,10:54:27,10:54:27,2596,6,,,,1497.08,0
7816090,10:55:04,10:55:04,2597,7,,,,1620.88,0
7816090,10:55:53,10:55:53,9092,8,,,,1757.97,0
7816090,10:56:46,10:56:46,4421,9,,,,1925.08,0
7816090,10:57:35,10:57:35,4422,10,,,,2097.79,0
7816090,10:59:01,10:59:01,10771,11,,,,2490.28,0
7816090,10:59:50,10:59:50,630,12,,,,2727.29,0
7816090,11:00:55,11:00:55,631,13,,,,2932.12,0
7816090,11:02:00,11:02:00,632,14,,,,3183.16,
7816090,11:02:57,11:02:57,633,15,,,,3481.85,0
7816090,11:03:49,11:03:49,634,16,,,,3724.7,0
7816090,11:04:25,11:04:25,635,17,,,,3931.13,0
7816090,11:05:18,11:05:18,636,18,,,,4188.05,0
7816090,11:06:03,11:06:03,637,19,,,,4398.98,0
7816090,11:06:27,11:06:27,638,20,,,,4529.38,0
7816090,11:07:36,11:07:36,639,21,,,,4918.55,0
7816090,11:08:14,11:08:14,640,22,,,,5104.37,0
7816090,11:09:00,11:09:00,10747,23,,,,5365.7,
7816090,11:09:38,11:09:38,642,24,,,,5677.39,0
7816090,11:10:13,11:10:13,643,25,,,,6005.78,0
7816090,11:10:42,11:10:42,644,26,,,,6240.2,0
7816090,11:11:09,11:11:09,645,27,,,,6475.84,0
7816090,11:11:31,11:11:31,8413,28,,,,6658.28,0
7816090,11:12:00,11:12:00,647,29,,,,6844.93,
7816090,11:12:54,11:12:54,648,30,,,,7187.23,0
7816090,11:13:38,11:13:38,649,31,,,,7469.73,0
7816090,11:14:10,11:14:10,650,32,,,,7683,0
7816090,11:15:54,11:15:54,9607,33,,,,8209.73,0
7816090,11:17:24,11:17:24,4978,34,,,,8658.34,0
7816090,11:18:04,11:18:04,4979,35,,,,8919.83,0
7816090,11:18:53,11:18:53,4980,36,,,,9251.69,0
7816090,11:19:22,11:19:22,4981,37,,,,9439.98,0
7816090,11:19:55,11:19:55,4982,38,,,,9630.93,0
7816090,11:20:42,11:20:42,2428,39,,,,9916.08,0
7816090,11:21:18,11:21:18,2429,40,,,,10137.57,0
7816090,11:21:51,11:21:51,2430,41,,,,10404.48,0
7816090,11:22:34,11:22:34,2431,42,,,,10656.38,0
7816090,11:22:52,11:22:52,2432,43,,,,10769.11,0
7816090,11:23:19,11:23:19,9934,44,,,,10932.4,0
7816090,11:24:00,11:24:00,2129,45,,,,11114.28,
7816090,11:24:40,11:24:40,2130,46,,,,11330.22,0
7816090,11:25:28,11:25:28,2131,47,,,,11590.11,0
7816090,11:26:20,11:26:20,2132,48,,,,11820.07,0
7816090,11:26:43,11:26:43,2133,49,,,,11947.53,0
7816090,11:27:16,11:27:16,2134,50,,,,12121.11,0
7816090,11:27:38,11:27:38,160,51,,,,12194.84,0
7816090,11:31:00,11:31:00,10160,52,,,,13311.93,
7816090,11:33:51,11:33:51,162,53,,,,14356.84,0
7816090,11:34:32,11:34:32,163,54,,,,14563.09,0
7816090,11:35:18,11:35:18,164,55,,,,14800.13,0
7816090,11:35:59,11:35:59,165,56,,,,14991.89,0
7816090,11:36:48,11:36:48,166,57,,,,15203.97,0
7816090,11:37:18,11:37:18,167,58,,,,15337.91,0
7816090,11:38:38,11:38:38,168,59,,,,15685.22,0
7816090,11:39:14,11:39:14,169,60,,,,15886.91,0
7816090,11:39:57,11:39:57,170,61,,,,16087.4,0
7816090,11:40:59,11:40:59,4983,62,,,,16442.59,0
7816090,11:42:03,11:42:03,4984,63,,,,16688.56,0
7816090,11:42:54,11:42:54,4985,64,,,,16870.19,0
7816090,11:43:42,11:43:42,4986,65,,,,17095.09,0
7816090,11:44:57,11:44:57,4987,66,,,,17321.15,0
7816090,11:46:01,11:46:01,4988,67,,,,17514.83,0
7816090,11:47:00,11:47:00,3344,68,,1,,17843.82,
7883070,14:16:00,14:16:00,10708,1,,,1,0,
7883070,14:17:53,14:17:53,2592,2,,,,402.53,0
7883070,14:19:16,14:19:16,2593,3,,,,625.04,0
7883070,14:22:00,14:22:00,10042,4,,,,952.62,
7883070,14:22:58,14:22:58,10234,5,,,,1113.95,0
7883070,14:24:27,14:24:27,2596,6,,,,1497.08,0
7883070,14:25:04,14:25:04,2597,7,,,,1620.88,0
7883070,14:25:53,14:25:53,9092,8,,,,1757.97,0
7883070,14:26:46,14:26:46,4421,9,,,,1925.08,0
7883070,14:27:35,14:27:35,4422,10,,,,2097.79,0
7883070,14:29:01,14:29:01,10771,11,,,,2490.28,0
7883070,14:29:50,14:29:50,630,12,,,,2727.29,0
7883070,14:30:55,14:30:55,631,13,,,,2932.12,0
7883070,14:32:00,14:32:00,632,14,,,,3183.16,
7883070,14:32:57,14:32:57,633,15,,,,3481.85,0
7883070,14:33:49,14:33:49,634,16,,,,3724.7,0
7883070,14:34:25,14:34:25,635,17,,,,3931.13,0
7883070,14:35:18,14:35:18,636,18,,,,4188.05,0
7883070,14:36:03,14:36:03,637,19,,,,4398.98,0
7883070,14:36:27,14:36:27,638,20,,,,4529.38,0
7883070,14:37:36,14:37:36,639,21,,,,4918.55,0
7883070,14:38:14,14:38:14,640,22,,,,5104.37,0
7883070,14:39:00,14:39:00,10747,23,,,,5365.7,
7883070,14:39:38,14:39:38,642,24,,,,5677.39,0
7883070,14:40:13,14:40:13,643,25,,,,6005.78,0
7883070,14:40:42,14:40:42,644,26,,,,6240.2,0
7883070,14:41:09,14:41:09,645,27,,,,6475.84,0
7883070,14:41:31,14:41:31,8413,28,,,,6658.28,0
7883070,14:42:00,14:42:00,647,29,,,,6844.93,
7883070,14:42:54,14:42:54,648,30,,,,7187.23,0
7883070,14:43:38,14:43:38,649,31,,,,7469.73,0
7883070,14:44:10,14:44:10,650,32,,,,7683,0
7883070,14:45:54,14:45:54,9607,33,,,,8209.73,0
7883070,14:47:24,14:47:24,4978,34,,,,8658.34,0
7883070,14:48:04,14:48:04,4979,35,,,,8919.83,0
7883070,14:48:53,14:48:53,4980,36,,,,9251.69,0
7883070,14:49:22,14:49:22,4981,37,,,,9439.98,0
7883070,14:49:55,14:49:55,4982,38,,,,9630.93,0
7883070,14:50:42,14:50:42,2428,39,,,,9916.08,0
7883070,14:51:18,14:51:18,2429,40,,,,10137.57,0
7883070,14:51:51,14:51:51,2430,41,,,,10404.48,0
7883070,14:52:34,14:52:34,2431,42,,,,10656.38,0
7883070,14:52:52,14:52:52,2432,43,,,,10769.11,0
7883070,14:53:19,14:53:19,9934,44,,,,10932.4,0
7883070,14:54:00,14:54:00,2129,45,,,,11114.28,
7883070,14:54:40,14:54:40,2130,46,,,,11330.22,0
7883070,14:55:28,14:55:28,2131,47,,,,11590.11,0
7883070,14:56:20,14:56:20,2132,48,,,,11820.07,0
7883070,14:56:43,14:56:43,2133,49,,,,11947.53,0
7883070,14:57:16,14:57:16,2134,50,,,,12121.11,0
7883070,14:57:38,14:57:38,160,51,,,,12194.84,0
7883070,15:01:00,15:01:00,10160,52,,,,13311.93,
7883070,15:03:51,15:03:51,162,53,,,,14356.84,0
7883070,15:04:32,15:04:32,163,54,,,,14563.09,0
7883070,15:05:18,15:05:18,164,55,,,,14800.13,0
7883070,15:05:59,15:05:59,165,56,,,,14991.89,0
7883070,15:06:48,15:06:48,166,57,,,,15203.97,0
7883070,15:07:18,15:07:18,167,58,,,,15337.91,0
7883070,15:08:38,15:08:38,168,59,,,,15685.22,0
7883070,15:09:14,15:09:14,169,60,,,,15886.91,0
7883070,15:09:57,15:09:57,170,61,,,,16087.4,0
7883070,15:10:59,15:10:59,4983,62,,,,16442.59,0
7883070,15:12:03,15:12:03,4984,63,,,,16688.56,0
7883070,15:12:54,15:12:54,4985,64,,,,16870.19,0
7883070,15:13:42,15:13:42,4986,65,,,,17095.09,0
7883070,15:14:57,15:14:57,4987,66,,,,17321.15,0
7883070,15:16:01,15:16:01,4988,67,,,,17514.83,0
7883070,15:17:00,15:17:00,3344,68,,1,,17843.82,
7883090,14:16:00,14:16:00,10708,1,,,1,0,
7883090,14:17:53,14:17:53,2592,2,,,,402.53,0
7883090,14:19:16,14:19:16,2593,3,,,,625.04,0
7883090,14:22:00,14:22:00,10042,4,,,,952.62,
7883090,14:22:58,14:22:58,10234,5,,,,1113.95,0
7883090,14:24:27,14:24:27,2596,6,,,,1497.08,0
7883090,14:25:04,14:25:04,2597,7,,,,1620.88,0
7883090,14:25:53,14:25:53,9092,8,,,,1757.97,0
7883090,14:26:46,14:26:46,4421,9,,,,1925.08,0
7883090,14:27:35,14:27:35,4422,10,,,,2097.79,0
7883090,14:29:01,14:29:01,10771,11,,,,2490.28,0
7883090,14:29:50,14:29:50,630,12,,,,2727.29,0
7883090,14:30:55,14:30:55,631,13,,,,2932.12,0
7883090,14:32:00,14:32:00,632,14,,,,3183.16,
7883090,14:32:57,14:32:57,633,15,,,,3481.85,0
7883090,14:33:49,14:33:49,634,16,,,,3724.7,0
7883090,14:34:25,14:34:25,635,17,,,,3931.13,0
7883090,14:35:18,14:35:18,636,18,,,,4188.05,0
7883090,14:36:03,14:36:03,637,19,,,,4398.98,0
7883090,14:36:27,14:36:27,638,20,,,,4529.38,0
7883090,14:37:36,14:37:36,639,21,,,,4918.55,0
7883090,14:38:14,14:38:14,640,22,,,,5104.37,0
7883090,14:39:00,14:39:00,10747,23,,,,5365.7,
7883090,14:39:38,14:39:38,642,24,,,,5677.39,0
7883090,14:40:13,14:40:13,643,25,,,,6005.78,0
7883090,14:40:42,14:40:42,644,26,,,,6240.2,0
7883090,14:41:09,14:41:09,645,27,,,,6475.84,0
7883090,14:41:31,14:41:31,8413,28,,,,6658.28,0
7883090,14:42:00,14:42:00,647,29,,,,6844.93,
7883090,14:42:54,14:42:54,648,30,,,,7187.23,0
7883090,14:43:38,14:43:38,649,31,,,,7469.73,0
7883090,14:44:10,14:44:10,650,32,,,,7683,0
7883090,14:45:54,14:45:54,9607,33,,,,8209.73,0
7883090,14:47:24,14:47:24,4978,34,,,,8658.34,0
7883090,14:48:04,14:48:04,4979,35,,,,8919.83,0
7883090,14:48:53,14:48:53,4980,36,,,,9251.69,0
7883090,14:49:22,14:49:22,4981,37,,,,9439.98,0
7883090,14:49:55,14:49:55,4982,38,,,,9630.93,0
7883090,14:50:42,14:50:42,2428,39,,,,9916.08,0
7883090,14:51:18,14:51:18,2429,40,,,,10137.57,0
7883090,14:51:51,14:51:51,2430,41,,,,10404.48,0
7883090,14:52:34,14:52:34,2431,42,,,,10656.38,0
7883090,14:52:52,14:52:52,2432,43,,,,10769.11,0
7883090,14:53:19,14:53:19,9934,44,,,,10932.4,0
7883090,14:54:00,14:54:00,2129,45,,,,11114.28,
7883090,14:54:40,14:54:40,2130,46,,,,11330.22,0
7883090,14:55:28,14:55:28,2131,47,,,,11590.11,0
7883090,14:56:20,14:56:20,2132,48,,,,11820.07,0
7883090,14:56:43,14:56:43,2133,49,,,,11947.53,0
7883090,14:57:16,14:57:16,2134,50,,,,12121.11,0
7883090,14:57:38,14:57:38,160,51,,,,12194.84,0
7883090,15:01:00,15:01:00,10160,52,,,,13311.93,
7883090,15:03:51,15:03:51,162,53,,,,14356.84,0
7883090,15:04:32,15:04:32,163,54,,,,14563.09,0
7883090,15:05:18,15:05:18,164,55,,,,14800.13,0
7883090,15:05:59,15:05:59,165,56,,,,14991.89,0
7883090,15:06:48,15:06:48,166,57,,,,15203.97,0
7883090,15:07:18,15:07:18,167,58,,,,15337.91,0
7883090,15:08:38,15:08:38,168,59,,,,15685.22,0
7883090,15:09:14,15:09:14,169,60,,,,15886.91,0
7883090,15:09:57,15:09:57,170,61,,,,16087.4,0
7883090,15:10:59,15:10:59,4983,62,,,,16442.59,0
7883090,15:12:03,15:12:03,4984,63,,,,16688.56,0
7883090,15:12:54,15:12:54,4985,64,,,,16870.19,0
7883090,15:13:42,15:13:42,4986,65,,,,17095.09,0
7883090,15:14:57,15:14:57,4987,66,,,,17321.15,0
7883090,15:16:01,15:16:01,4988,67,,,,17514.83,0
7883090,15:17:00,15:17:00,3344,68,,1,,17843.82,
793010,21:54:00,21:54:00,10708,1,,,1,0,
793010,21:55:34,21:55:34,2592,2,,,,402.53,0
793010,21:56:43,21:56:43,2593,3,,,,625.04,0
793010,21:59:00,21:59:00,10042,4,,,,952.62,
793010,21:59:58,21:59:58,10234,5,,,,1113.95,0
793010,22:01:27,22:01:27,2596,6,,,,1497.08,0
793010,22:02:04,22:02:04,2597,7,,,,1620.88,0
793010,22:02:53,22:02:53,9092,8,,,,1757.97,0
793010,22:03:46,22:03:46,4421,9,,,,1925.08,0
793010,22:04:35,22:04:35,4422,10,,,,2097.79,0
793010,22:06:01,22:06:01,10771,11,,,,2490.28,0
793010,22:06:50,22:06:50,630,12,,,,2727.29,0
793010,22:07:55,22:07:55,631,13,,,,2932.12,0
793010,22:09:00,22:09:00,632,14,,,,3183.16,
793010,22:09:49,22:09:49,633,15,,,,3481.85,0
793010,22:10:34,22:10:34,634,16,,,,3724.7,0
793010,22:11:04,22:11:04,635,17,,,,3931.13,0
793010,22:11:49,22:11:49,636,18,,,,4188.05,0
793010,22:12:28,22:12:28,637,19,,,,4398.98,0
793010,22:12:49,22:12:49,638,20,,,,4529.38,0
793010,22:13:48,22:13:48,639,21,,,,4918.55,0
793010,22:14:21,22:14:21,640,22,,,,5104.37,0
793010,22:15:00,22:15:00,10747,23,,,,5365.7,
793010,22:15:38,22:15:38,642,24,,,,5677.39,0
793010,22:16:13,22:16:13,643,25,,,,6005.78,0
793010,22:16:42,22:16:42,644,26,,,,6240.2,0
793010,22:17:09,22:17:09,645,27,,,,6475.84,0
793010,22:17:31,22:17:31,8413,28,,,,6658.28,0
793010,22:18:00,22:18:00,647,29,,,,6844.93,
793010,22:18:40,22:18:40,648,30,,,,7187.23,0
793010,22:19:14,22:19:14,649,31,,,,7469.73,0
793010,22:19:37,22:19:37,650,32,,,,7683,0
793010,22:20:56,22:20:56,9607,33,,,,8209.73,0
793010,22:22:03,22:22:03,4978,34,,,,8658.34,0
793010,22:22:33,22:22:33,4979,35,,,,8919.83,0
793010,22:23:10,22:23:10,4980,36,,,,9251.69,0
793010,22:23:31,22:23:31,4981,37,,,,9439.98,0
793010,22:23:56,22:23:56,4982,38,,,,9630.93,0
793010,22:24:31,22:24:31,2428,39,,,,9916.08,0
793010,22:24:59,22:24:59,2429,40,,,,10137.57,0
793010,22:25:23,22:25:23,2430,41,,,,10404.48,0
793010,22:25:55,22:25:55,2431,42,,,,10656.38,0
793010,22:26:09,22:26:09,2432,43,,,,10769.11,0
793010,22:26:29,22:26:29,9934,44,,,,10932.4,0
793010,22:27:00,22:27:00,2129,45,,,,11114.28,
793010,22:27:34,22:27:34,2130,46,,,,11330.22,0
793010,22:28:15,22:28:15,2131,47,,,,11590.11,0
793010,22:29:00,22:29:00,2132,48,,,,11820.07,0
793010,22:29:20,22:29:20,2133,49,,,,11947.53,0
793010,22:29:48,22:29:48,2134,50,,,,12121.11,0
793010,22:30:07,22:30:07,160,51,,,,12194.84,0
793010,22:33:00,22:33:00,10160,52,,,,13311.93,
793010,22:35:30,22:35:30,162,53,,,,14356.84,0
793010,22:36:05,22:36:05,163,54,,,,14563.09,0
793010,22:36:46,22:36:46,164,55,,,,14800.13,0
793010,22:37:22,22:37:22,165,56,,,,14991.89,0
793010,22:38:04,22:38:04,166,57,,,,15203.97,0
793010,22:38:31,22:38:31,167,58,,,,15337.91,0
793010,22:39:40,22:39:40,168,59,,,,15685.22,0
793010,22:40:12,22:40:12,169,60,,,,15886.91,0
793010,22:40:50,22:40:50,170,61,,,,16087.4,0
793010,22:41:44,22:41:44,4983,62,,,,16442.59,0
793010,22:42:40,22:42:40,4984,63,,,,16688.56,0
793010,22:43:24,22:43:24,4985,64,,,,16870.19,0
793010,22:44:07,22:44:07,4986,65,,,,17095.09,0
793010,22:45:12,22:45:12,4987,66,,,,17321.15,0
793010,22:46:08,22:46:08,4988,67,,,,17514.83,0
793010,22:47:00,22:47:00,3344,68,,1,,17843.82,
793080,21:54:00,21:54:00,10708,1,,,1,0,
793080,21:55:34,21:55:34,2592,2,,,,402.53,0
793080,21:56:43,21:56:43,2593,3,,,,625.04,0
793080,21:59:00,21:59:00,10042,4,,,,952.62,
793080,21:59:58,21:59:58,10234,5,,,,1113.95,0
793080,22:01:27,22:01:27,2596,6,,,,1497.08,0
793080,22:02:04,22:02:04,2597,7,,,,1620.88,0
793080,22:02:53,22:02:53,9092,8,,,,1757.97,0
793080,22:03:46,22:03:46,4421,9,,,,1925.08,0
793080,22:04:35,22:04:35,4422,10,,,,2097.79,0
793080,22:06:01,22:06:01,10771,11,,,,2490.28,0
793080,22:06:50,22:06:50,630,12,,,,2727.29,0
793080,22:07:55,22:07:55,631,13,,,,2932.12,0
793080,22:09:00,22:09:00,632,14,,,,3183.16,
793080,22:09:49,22:09:49,633,15,,,,3481.85,0
793080,22:10:34,22:10:34,634,16,,,,3724.7,0
793080,22:11:04,22:11:04,635,17,,,,3931.13,0
793080,22:11:49,22:11:49,636,18,,,,4188.05,0
793080,22:12:28,22:12:28,637,19,,,,4398.98,0
793080,22:12:49,22:12:49,638,20,,,,4529.38,0
793080,22:13:48,22:13:48,639,21,,,,4918.55,0
793080,22:14:21,22:14:21,640,22,,,,5104.37,0
793080,22:15:00,22:15:00,10747,23,,,,5365.7,
793080,22:15:38,22:15:38,642,24,,,,5677.39,0
793080,22:16:13,22:16:13,643,25,,,,6005.78,0
793080,22:16:42,22:16:42,644,26,,,,6240.2,0
793080,22:17:09,22:17:09,645,27,,,,6475.84,0
793080,22:17:31,22:17:31,8413,28,,,,6658.28,0
793080,22:18:00,22:18:00,647,29,,,,6844.93,
793080,22:18:40,22:18:40,648,30,,,,7187.23,0
793080,22:19:14,22:19:14,649,31,,,,7469.73,0
793080,22:19:37,22:19:37,650,32,,,,7683,0
793080,22:20:56,22:20:56,9607,33,,,,8209.73,0
793080,22:22:03,22:22:03,4978,34,,,,8658.34,0
793080,22:22:33,22:22:33,4979,35,,,,8919.83,0
793080,22:23:10,22:23:10,4980,36,,,,9251.69,0
793080,22:23:31,22:23:31,4981,37,,,,9439.98,0
793080,22:23:56,22:23:56,4982,38,,,,9630.93,0
793080,22:24:31,22:24:31,2428,39,,,,9916.08,0
793080,22:24:59,22:24:59,2429,40,,,,10137.57,0
793080,22:25:23,22:25:23,2430,41,,,,10404.48,0
793080,22:25:55,22:25:55,2431,42,,,,10656.38,0
793080,22:26:09,22:26:09,2432,43,,,,10769.11,0
793080,22:26:29,22:26:29,9934,44,,,,10932.4,0
793080,22:27:00,22:27:00,2129,45,,,,11114.28,
793080,22:27:34,22:27:34,2130,46,,,,11330.22,0
793080,22:28:15,22:28:15,2131,47,,,,11590.11,0
793080,22:29:00,22:29:00,2132,48,,,,11820.07,0
793080,22:29:20,22:29:20,2133,49,,,,11947.53,0
793080,22:29:48,22:29:48,2134,50,,,,12121.11,0
793080,22:30:07,22:30:07,160,51,,,,12194.84,0
793080,22:33:00,22:33:00,10160,52,,,,13311.93,
793080,22:35:30,22:35:30,162,53,,,,14356.84,0
793080,22:36:05,22:36:05,163,54,,,,14563.09,0
793080,22:36:46,22:36:46,164,55,,,,14800.13,0
793080,22:37:22,22:37:22,165,56,,,,14991.89,0
793080,22:38:04,22:38:04,166,57,,,,15203.97,0
793080,22:38:31,22:38:31,167,58,,,,15337.91,0
793080,22:39:40,22:39:40,168,59,,,,15685.22,0
793080,22:40:12,22:40:12,169,60,,,,15886.91,0
793080,22:40:50,22:40:50,170,61,,,,16087.4,0
793080,22:41:44,22:41:44,4983,62,,,,16442.59,0
793080,22:42:40,22:42:40,4984,63,,,,16688.56,0
793080,22:43:24,22:43:24,4985,64,,,,16870.19,0
793080,22:44:07,22:44:07,4986,65,,,,17095.09,0
793080,22:45:12,22:45:12,4987,66,,,,17321.15,0
793080,22:46:08,22:46:08,4988,67,,,,17514.83,0
793080,22:47:00,22:47:00,3344,68,,1,,17843.82,
793100,21:54:00,21:54:00,10708,1,,,1,0,
793100,21:55:34,21:55:34,2592,2,,,,402.53,0
793100,21:56:43,21:56:43,2593,3,,,,625.04,0
793100,21:59:00,21:59:00,10042,4,,,,952.62,
793100,21:59:58,21:59:58,10234,5,,,,1113.95,0
793100,22:01:27,22:01:27,2596,6,,,,1497.08,0
793100,22:02:04,22:02:04,2597,7,,,,1620.88,0
793100,22:02:53,22:02:53,9092,8,,,,1757.97,0
793100,22:03:46,22:03:46,4421,9,,,,1925.08,0
793100,22:04:35,22:04:35,4422,10,,,,2097.79,0
793100,22:06:01,22:06:01,10771,11,,,,2490.28,0
793100,22:06:50,22:06:50,630,12,,,,2727.29,0
793100,22:07:55,22:07:55,631,13,,,,2932.12,0
793100,22:09:00,22:09:00,632,14,,,,3183.16,
793100,22:09:49,22:09:49,633,15,,,,3481.85,0
793100,22:10:34,22:10:34,634,16,,,,3724.7,0
793100,22:11:04,22:11:04,635,17,,,,3931.13,0
793100,22:11:49,22:11:49,636,18,,,,4188.05,0
793100,22:12:28,22:12:28,637,19,,,,4398.98,0
793100,22:12:49,22:12:49,638,20,,,,4529.38,0
793100,22:13:48,22:13:48,639,21,,,,4918.55,0
793100,22:14:21,22:14:21,640,22,,,,5104.37,0
793100,22:15:00,22:15:00,10747,23,,,,5365.7,
793100,22:15:38,22:15:38,642,24,,,,5677.39,0
793100,22:16:13,22:16:13,643,25,,,,6005.78,0
793100,22:16:42,22:16:42,644,26,,,,6240.2,0
793100,22:17:09,22:17:09,645,27,,,,6475.84,0
793100,22:17:31,22:17:31,8413,28,,,,6658.28,0
793100,22:18:00,22:18:00,647,29,,,,6844.93,
793100,22:18:40,22:18:40,648,30,,,,7187.23,0
793100,22:19:14,22:19:14,649,31,,,,7469.73,0
793100,22:19:37,22:19:37,650,32,,,,7683,0
793100,22:20:56,22:20:56,9607,33,,,,8209.73,0
793100,22:22:03,22:22:03,4978,34,,,,8658.34,0
793100,22:22:33,22:22:33,4979,35,,,,8919.83,0
793100,22:23:10,22:23:10,4980,36,,,,9251.69,0
793100,22:23:31,22:23:31,4981,37,,,,9439.98,0
793100,22:23:56,22:23:56,4982,38,,,,9630.93,0
793100,22:24:31,22:24:31,2428,39,,,,9916.08,0
793100,22:24:59,22:24:59,2429,40,,,,10137.57,0
793100,22:25:23,22:25:23,2430,41,,,,10404.48,0
793100,22:25:55,22:25:55,2431,42,,,,10656.38,0
793100,22:26:09,22:26:09,2432,43,,,,10769.11,0
793100,22:26:29,22:26:29,9934,44,,,,10932.4,0
793100,22:27:00,22:27:00,2129,45,,,,11114.28,
793100,22:27:34,22:27:34,2130,46,,,,11330.22,0
793100,22:28:15,22:28:15,2131,47,,,,11590.11,0
793100,22:29:00,22:29:00,2132,48,,,,11820.07,0
793100,22:29:20,22:29:20,2133,49,,,,11947.53,0
793100,22:29:48,22:29:48,2134,50,,,,12121.11,0
793100,22:30:07,22:30:07,160,51,,,,12194.84,0
793100,22:33:00,22:33:00,10160,52,,,,13311.93,
793100,22:35:30,22:35:30,162,53,,,,14356.84,0
793100,22:36:05,22:36:05,163,54,,,,14563.09,0
793100,22:36:46,22:36:46,164,55,,,,14800.13,0
793100,22:37:22,22:37:22,165,56,,,,14991.89,0
793100,22:38:04,22:38:04,166,57,,,,15203.97,0
793100,22:38:31,22:38:31,167,58,,,,15337.91,0
793100,22:39:40,22:39:40,168,59,,,,15685.22,0
793100,22:40:12,22:40:12,169,60,,,,15886.91,0
793100,22:40:50,22:40:50,170,61,,,,16087.4,0
793100,22:41:44,22:41:44,4983,62,,,,16442.59,0
793100,22:42:40,22:42:40,4984,63,,,,16688.56,0
793100,22:43:24,22:43:24,4985,64,,,,16870.19,0
793100,22:44:07,22:44:07,4986,65,,,,17095.09,0
793100,22:45:12,22:45:12,4987,66,,,,17321.15,0
793100,22:46:08,22:46:08,4988,67,,,,17514.83,0
793100,22:47:00,22:47:00,3344,68,,1,,17843.82,
793110,21:54:00,21:54:00,10708,1,,,1,0,
793110,21:55:34,21:55:34,2592,2,,,,402.53,0
793110,21:56:43,21:56:43,2593,3,,,,625.04,0
793110,21:59:00,21:59:00,10042,4,,,,952.62,
793110,21:59:58,21:59:58,10234,5,,,,1113.95,0
793110,22:01:27,22:01:27,2596,6,,,,1497.08,0
793110,22:02:04,22:02:04,2597,7,,,,1620.88,0
793110,22:02:53,22:02:53,9092,8,,,,1757.97,0
793110,22:03:46,22:03:46,4421,9,,,,1925.08,0
793110,22:04:35,22:04:35,4422,10,,,,2097.79,0
793110,22:06:01,22:06:01,10771,11,,,,2490.28,0
793110,22:06:50,22:06:50,630,12,,,,2727.29,0
793110,22:07:55,22:07:55,631,13,,,,2932.12,0
793110,22:09:00,22:09:00,632,14,,,,3183.16,
793110,22:09:49,22:09:49,633,15,,,,3481.85,0
793110,22:10:34,22:10:34,634,16,,,,3724.7,0
793110,22:11:04,22:11:04,635,17,,,,3931.13,0
793110,22:11:49,22:11:49,636,18,,,,4188.05,0
793110,22:12:28,22:12:28,637,19,,,,4398.98,0
793110,22:12:49,22:12:49,638,20,,,,4529.38,0
793110,22:13:48,22:13:48,639,21,,,,4918.55,0
793110,22:14:21,22:14:21,640,22,,,,5104.37,0
793110,22:15:00,22:15:00,10747,23,,,,5365.7,
793110,22:15:38,22:15:38,642,24,,,,5677.39,0
793110,22:16:13,22:16:13,643,25,,,,6005.78,0
793110,22:16:42,22:16:42,644,26,,,,6240.2,0
793110,22:17:09,22:17:09,645,27,,,,6475.84,0
793110,22:17:31,22:17:31,8413,28,,,,6658.28,0
793110,22:18:00,22:18:00,647,29,,,,6844.93,
793110,22:18:40,22:18:40,648,30,,,,7187.23,0
793110,22:19:14,22:19:14,649,31,,,,7469.73,0
793110,22:19:37,22:19:37,650,32,,,,7683,0
793110,22:20:56,22:20:56,9607,33,,,,8209.73,0
793110,22:22:03,22:22:03,4978,34,,,,8658.34,0
793110,22:22:33,22:22:33,4979,35,,,,8919.83,0
793110,22:23:10,22:23:10,4980,36,,,,9251.69,0
793110,22:23:31,22:23:31,4981,37,,,,9439.98,0
793110,22:23:56,22:23:56,4982,38,,,,9630.93,0
793110,22:24:31,22:24:31,2428,39,,,,9916.08,0
793110,22:24:59,22:24:59,2429,40,,,,10137.57,0
793110,22:25:23,22:25:23,2430,41,,,,10404.48,0
793110,22:25:55,22:25:55,2431,42,,,,10656.38,0
793110,22:26:09,22:26:09,2432,43,,,,10769.11,0
793110,22:26:29,22:26:29,9934,44,,,,10932.4,0
793110,22:27:00,22:27:00,2129,45,,,,11114.28,
793110,22:27:34,22:27:34,2130,46,,,,11330.22,0
793110,22:28:15,22:28:15,2131,47,,,,11590.11,0
793110,22:29:00,22:29:00,2132,48,,,,11820.07,0
793110,22:29:20,22:29:20,2133,49,,,,11947.53,0
793110,22:29:48,22:29:48,2134,50,,,,12121.11,0
793110,22:30:07,22:30:07,160,51,,,,12194.84,0
793110,22:33:00,22:33:00,10160,52,,,,13311.93,
793110,22:35:30,22:35:30,162,53,,,,14356.84,0
793110,22:36:05,22:36:05,163,54,,,,14563.09,0
793110,22:36:46,22:36:46,164,55,,,,14800.13,0
793110,22:37:22,22:37:22,165,56,,,,14991.89,0
793110,22:38:04,22:38:04,166,57,,,,15203.97,0
793110,22:38:31,22:38:31,167,58,,,,15337.91,0
793110,22:39:40,22:39:40,168,59,,,,15685.22,0
793110,22:40:12,22:40:12,169,60,,,,15886.91,0
793110,22:40:50,22:40:50,170,61,,,,16087.4,0
793110,22:41:44,22:41:44,4983,62,,,,16442.59,0
793110,22:42:40,22:42:40,4984,63,,,,16688.56,0
793110,22:43:24,22:43:24,4985,64,,,,16870.19,0
793110,22:44:07,22:44:07,4986,65,,,,17095.09,0
793110,22:45:12,22:45:12,4987,66,,,,17321.15,0
793110,22:46:08,22:46:08,4988,67,,,,17514.83,0
793110,22:47:00,22:47:00,3344,68,,1,,17843.82,
8096020,13:27:00,13:27:00,10708,1,,,1,0,
8096020,13:27:18,13:27:18,2592,2,,,,402.53,0
8096020,13:27:32,13:27:32,2593,3,,,,625.04,0
8096020,13:28:00,13:28:00,10042,4,,,,952.62,
8096020,13:29:10,13:29:10,10234,5,,,,1113.95,0
8096020,13:30:57,13:30:57,2596,6,,,,1497.08,0
8096020,13:31:41,13:31:41,2597,7,,,,1620.88,0
8096020,13:32:40,13:32:40,9092,8,,,,1757.97,0
8096020,13:33:43,13:33:43,4421,9,,,,1925.08,0
8096020,13:34:42,13:34:42,4422,10,,,,2097.79,0
8096020,13:36:25,13:36:25,10771,11,,,,2490.28,0
8096020,13:37:24,13:37:24,630,12,,,,2727.29,0
8096020,13:38:42,13:38:42,631,13,,,,2932.12,0
8096020,13:40:00,13:40:00,632,14,,,,3183.16,
8096020,13:40:49,13:40:49,633,15,,,,3481.85,0
8096020,13:41:34,13:41:34,634,16,,,,3724.7,0
8096020,13:42:04,13:42:04,635,17,,,,3931.13,0
8096020,13:42:49,13:42:49,636,18,,,,4188.05,0
8096020,13:43:28,13:43:28,637,19,,,,4398.98,0
8096020,13:43:49,13:43:49,638,20,,,,4529.38,0
8096020,13:44:48,13:44:48,639,21,,,,4918.55,0
8096020,13:45:21,13:45:21,640,22,,,,5104.37,0
8096020,13:46:00,13:46:00,10747,23,,,,5365.7,
8096020,13:47:03,13:47:03,642,24,,,,5677.39,0
8096020,13:48:02,13:48:02,643,25,,,,6005.78,0
8096020,13:48:50,13:48:50,644,26,,,,6240.2,0
8096020,13:49:36,13:49:36,645,27,,,,6475.84,0
8096020,13:50:11,13:50:11,8413,28,,,,6658.28,0
8096020,13:51:00,13:51:00,647,29,,,,6844.93,
8096020,13:52:12,13:52:12,648,30,,,,7187.23,0
8096020,13:53:11,13:53:11,649,31,,,,7469.73,0
8096020,13:53:53,13:53:53,650,32,,,,7683,0
8096020,13:56:13,13:56:13,9607,33,,,,8209.73,0
8096020,13:58:12,13:58:12,4978,34,,,,8658.34,0
8096020,13:59:06,13:59:06,4979,35,,,,8919.83,0
8096020,14:00:11,14:00:11,4980,36,,,,9251.69,0
8096020,14:00:49,14:00:49,4981,37,,,,9439.98,0
8096020,14:01:33,14:01:33,4982,38,,,,9630.93,0
8096020,14:02:36,14:02:36,2428,39,,,,9916.08,0
8096020,14:03:25,14:03:25,2429,40,,,,10137.57,0
8096020,14:04:09,14:04:09,2430,41,,,,10404.48,0
8096020,14:05:06,14:05:06,2431,42,,,,10656.38,0
8096020,14:05:29,14:05:29,2432,43,,,,10769.11,0
8096020,14:06:05,14:06:05,9934,44,,,,10932.4,0
8096020,14:07:00,14:07:00,2129,45,,,,11114.28,
8096020,14:07:45,14:07:45,2130,46,,,,11330.22,0
8096020,14:08:40,14:08:40,2131,47,,,,11590.11,0
8096020,14:09:40,14:09:40,2132,48,,,,11820.07,0
8096020,14:10:06,14:10:06,2133,49,,,,11947.53,0
8096020,14:10:44,14:10:44,2134,50,,,,12121.11,0
8096020,14:11:10,14:11:10,160,51,,,,12194.84,0
8096020,14:15:00,14:15:00,10160,52,,,,13311.93,
8096020,14:17:30,14:17:30,162,53,,,,14356.84,0
8096020,14:18:05,14:18:05,163,54,,,,14563.09,0
8096020,14:18:46,14:18:46,164,55,,,,14800.13,0
8096020,14:19:22,14:19:22,165,56,,,,14991.89,0
8096020,14:20:04,14:20:04,166,57,,,,15203.97,0
8096020,14:20:31,14:20:31,167,58,,,,15337.91,0
8096020,14:21:40,14:21:40,168,59,,,,15685.22,0
8096020,14:22:12,14:22:12,169,60,,,,15886.91,0
8096020,14:22:50,14:22:50,170,61,,,,16087.4,0
8096020,14:23:44,14:23:44,4983,62,,,,16442.59,0
8096020,14:24:40,14:24:40,4984,63,,,,16688.56,0
8096020,14:25:24,14:25:24,4985,64,,,,16870.19,0
8096020,14:26:07,14:26:07,4986,65,,,,17095.09,0
8096020,14:27:12,14:27:12,4987,66,,,,17321.15,0
8096020,14:28:08,14:28:08,4988,67,,,,17514.83,0
8096020,14:29:00,14:29:00,3344,68,,1,,17843.82,
8096030,13:27:00,13:27:00,10708,1,,,1,0,
8096030,13:27:18,13:27:18,2592,2,,,,402.53,0
8096030,13:27:32,13:27:32,2593,3,,,,625.04,0
8096030,13:28:00,13:28:00,10042,4,,,,952.62,
8096030,13:29:10,13:29:10,10234,5,,,,1113.95,0
8096030,13:30:57,13:30:57,2596,6,,,,1497.08,0
8096030,13:31:41,13:31:41,2597,7,,,,1620.88,0
8096030,13:32:40,13:32:40,9092,8,,,,1757.97,0
8096030,13:33:43,13:33:43,4421,9,,,,1925.08,0
8096030,13:34:42,13:34:42,4422,10,,,,2097.79,0
8096030,13:36:25,13:36:25,10771,11,,,,2490.28,0
8096030,13:37:24,13:37:24,630,12,,,,2727.29,0
8096030,13:38:42,13:38:42,631,13,,,,2932.12,0
8096030,13:40:00,13:40:00,632,14,,,,3183.16,
8096030,13:40:49,13:40:49,633,15,,,,3481.85,0
8096030,13:41:34,13:41:34,634,16,,,,3724.7,0
8096030,13:42:04,13:42:04,635,17,,,,3931.13,0
8096030,13:42:49,13:42:49,636,18,,,,4188.05,0
8096030,13:43:28,13:43:28,637,19,,,,4398.98,0
8096030,13:43:49,13:43:49,638,20,,,,4529.38,0
8096030,13:44:48,13:44:48,639,21,,,,4918.55,0
8096030,13:45:21,13:45:21,640,22,,,,5104.37,0
8096030,13:46:00,13:46:00,10747,23,,,,5365.7,
8096030,13:47:03,13:47:03,642,24,,,,5677.39,0
8096030,13:48:02,13:48:02,643,25,,,,6005.78,0
8096030,13:48:50,13:48:50,644,26,,,,6240.2,0
8096030,13:49:36,13:49:36,645,27,,,,6475.84,0
8096030,13:50:11,13:50:11,8413,28,,,,6658.28,0
8096030,13:51:00,13:51:00,647,29,,,,6844.93,
8096030,13:52:12,13:52:12,648,30,,,,7187.23,0
8096030,13:53:11,13:53:11,649,31,,,,7469.73,0
8096030,13:53:53,13:53:53,650,32,,,,7683,0
8096030,13:56:13,13:56:13,9607,33,,,,8209.73,0
8096030,13:58:12,13:58:12,4978,34,,,,8658.34,0
8096030,13:59:06,13:59:06,4979,35,,,,8919.83,0
8096030,14:00:11,14:00:11,4980,36,,,,9251.69,0
8096030,14:00:49,14:00:49,4981,37,,,,9439.98,0
8096030,14:01:33,14:01:33,4982,38,,,,9630.93,0
8096030,14:02:36,14:02:36,2428,39,,,,9916.08,0
8096030,14:03:25,14:03:25,2429,40,,,,10137.57,0
8096030,14:04:09,14:04:09,2430,41,,,,10404.48,0
8096030,14:05:06,14:05:06,2431,42,,,,10656.38,0
8096030,14:05:29,14:05:29,2432,43,,,,10769.11,0
8096030,14:06:05,14:06:05,9934,44,,,,10932.4,0
8096030,14:07:00,14:07:00,2129,45,,,,11114.28,
8096030,14:07:45,14:07:45,2130,46,,,,11330.22,0
8096030,14:08:40,14:08:40,2131,47,,,,11590.11,0
8096030,14:09:40,14:09:40,2132,48,,,,11820.07,0
8096030,14:10:06,14:10:06,2133,49,,,,11947.53,0
8096030,14:10:44,14:10:44,2134,50,,,,12121.11,0
8096030,14:11:10,14:11:10,160,51,,,,12194.84,0
8096030,14:15:00,14:15:00,10160,52,,,,13311.93,
8096030,14:17:30,14:17:30,162,53,,,,14356.84,0
8096030,14:18:05,14:18:05,163,54,,,,14563.09,0
8096030,14:18:46,14:18:46,164,55,,,,14800.13,0
8096030,14:19:22,14:19:22,165,56,,,,14991.89,0
8096030,14:20:04,14:20:04,166,57,,,,15203.97,0
8096030,14:20:31,14:20:31,167,58,,,,15337.91,0
8096030,14:21:40,14:21:40,168,59,,,,15685.22,0
8096030,14:22:12,14:22:12,169,60,,,,15886.91,0
8096030,14:22:50,14:22:50,170,61,,,,16087.4,0
8096030,14:23:44,14:23:44,4983,62,,,,16442.59,0
8096030,14:24:40,14:24:40,4984,63,,,,16688.56,0
8096030,14:25:24,14:25:24,4985,64,,,,16870.19,0
8096030,14:26:07,14:26:07,4986,65,,,,17095.09,0
8096030,14:27:12,14:27:12,4987,66,,,,17321.15,0
8096030,14:28:08,14:28:08,4988,67,,,,17514.83,0
8096030,14:29:00,14:29:00,3344,68,,1,,17843.82,
8096040,13:27:00,13:27:00,10708,1,,,1,0,
8096040,13:27:18,13:27:18,2592,2,,,,402.53,0
8096040,13:27:32,13:27:32,2593,3,,,,625.04,0
8096040,13:28:00,13:28:00,10042,4,,,,952.62,
8096040,13:29:10,13:29:10,10234,5,,,,1113.95,0
8096040,13:30:57,13:30:57,2596,6,,,,1497.08,0
8096040,13:31:41,13:31:41,2597,7,,,,1620.88,0
8096040,13:32:40,13:32:40,9092,8,,,,1757.97,0
8096040,13:33:43,13:33:43,4421,9,,,,1925.08,0
8096040,13:34:42,13:34:42,4422,10,,,,2097.79,0
8096040,13:36:25,13:36:25,10771,11,,,,2490.28,0
8096040,13:37:24,13:37:24,630,12,,,,2727.29,0
8096040,13:38:42,13:38:42,631,13,,,,2932.12,0
8096040,13:40:00,13:40:00,632,14,,,,3183.16,
8096040,13:40:49,13:40:49,633,15,,,,3481.85,0
8096040,13:41:34,13:41:34,634,16,,,,3724.7,0
8096040,13:42:04,13:42:04,635,17,,,,3931.13,0
8096040,13:42:49,13:42:49,636,18,,,,4188.05,0
8096040,13:43:28,13:43:28,637,19,,,,4398.98,0
8096040,13:43:49,13:43:49,638,20,,,,4529.38,0
8096040,13:44:48,13:44:48,639,21,,,,4918.55,0
8096040,13:45:21,13:45:21,640,22,,,,5104.37,0
8096040,13:46:00,13:46:00,10747,23,,,,5365.7,
8096040,13:47:03,13:47:03,642,24,,,,5677.39,0
8096040,13:48:02,13:48:02,643,25,,,,6005.78,0
8096040,13:48:50,13:48:50,644,26,,,,6240.2,0
8096040,13:49:36,13:49:36,645,27,,,,6475.84,0
8096040,13:50:11,13:50:11,8413,28,,,,6658.28,0
8096040,13:51:00,13:51:00,647,29,,,,6844.93,
8096040,13:52:12,13:52:12,648,30,,,,7187.23,0
8096040,13:53:11,13:53:11,649,31,,,,7469.73,0
8096040,13:53:53,13:53:53,650,32,,,,7683,0
8096040,13:56:13,13:56:13,9607,33,,,,8209.73,0
8096040,13:58:12,13:58:12,4978,34,,,,8658.34,0
8096040,13:59:06,13:59:06,4979,35,,,,8919.83,0
8096040,14:00:11,14:00:11,4980,36,,,,9251.69,0
8096040,14:00:49,14:00:49,4981,37,,,,9439.98,0
8096040,14:01:33,14:01:33,4982,38,,,,9630.93,0
8096040,14:02:36,14:02:36,2428,39,,,,9916.08,0
8096040,14:03:25,14:03:25,2429,40,,,,10137.57,0
8096040,14:04:09,14:04:09,2430,41,,,,10404.48,0
8096040,14:05:06,14:05:06,2431,42,,,,10656.38,0
8096040,14:05:29,14:05:29,2432,43,,,,10769.11,0
8096040,14:06:05,14:06:05,9934,44,,,,10932.4,0
8096040,14:07:00,14:07:00,2129,45,,,,11114.28,
8096040,14:07:45,14:07:45,2130,46,,,,11330.22,0
8096040,14:08:40,14:08:40,2131,47,,,,11590.11,0
8096040,14:09:40,14:09:40,2132,48,,,,11820.07,0
8096040,14:10:06,14:10:06,2133,49,,,,11947.53,0
8096040,14:10:44,14:10:44,2134,50,,,,12121.11,0
8096040,14:11:10,14:11:10,160,51,,,,12194.84,0
8096040,14:15:00,14:15:00,10160,52,,,,13311.93,
8096040,14:17:30,14:17:30,162,53,,,,14356.84,0
8096040,14:18:05,14:18:05,163,54,,,,14563.09,0
8096040,14:18:46,14:18:46,164,55,,,,14800.13,0
8096040,14:19:22,14:19:22,165,56,,,,14991.89,0
8096040,14:20:04,14:20:04,166,57,,,,15203.97,0
8096040,14:20:31,14:20:31,167,58,,,,15337.91,0
8096040,14:21:40,14:21:40,168,59,,,,15685.22,0
8096040,14:22:12,14:22:12,169,60,,,,15886.91,0
8096040,14:22:50,14:22:50,170,61,,,,16087.4,0
8096040,14:23:44,14:23:44,4983,62,,,,16442.59,0
8096040,14:24:40,14:24:40,4984,63,,,,16688.56,0
8096040,14:25:24,14:25:24,4985,64,,,,16870.19,0
8096040,14:26:07,14:26:07,4986,65,,,,17095.09,0
8096040,14:27:12,14:27:12,4987,66,,,,17321.15,0
8096040,14:28:08,14:28:08,4988,67,,,,17514.83,0
8096040,14:29:00,14:29:00,3344,68,,1,,17843.82,
8096050,13:27:00,13:27:00,10708,1,,,1,0,
8096050,13:27:18,13:27:18,2592,2,,,,402.53,0
8096050,13:27:32,13:27:32,2593,3,,,,625.04,0
8096050,13:28:00,13:28:00,10042,4,,,,952.62,
8096050,13:29:10,13:29:10,10234,5,,,,1113.95,0
8096050,13:30:57,13:30:57,2596,6,,,,1497.08,0
8096050,13:31:41,13:31:41,2597,7,,,,1620.88,0
8096050,13:32:40,13:32:40,9092,8,,,,1757.97,0
8096050,13:33:43,13:33:43,4421,9,,,,1925.08,0
8096050,13:34:42,13:34:42,4422,10,,,,2097.79,0
8096050,13:36:25,13:36:25,10771,11,,,,2490.28,0
8096050,13:37:24,13:37:24,630,12,,,,2727.29,0
8096050,13:38:42,13:38:42,631,13,,,,2932.12,0
8096050,13:40:00,13:40:00,632,14,,,,3183.16,
8096050,13:40:49,13:40:49,633,15,,,,3481.85,0
8096050,13:41:34,13:41:34,634,16,,,,3724.7,0
8096050,13:42:04,13:42:04,635,17,,,,3931.13,0
8096050,13:42:49,13:42:49,636,18,,,,4188.05,0
8096050,13:43:28,13:43:28,637,19,,,,4398.98,0
8096050,13:43:49,13:43:49,638,20,,,,4529.38,0
8096050,13:44:48,13:44:48,639,21,,,,4918.55,0
8096050,13:45:21,13:45:21,640,22,,,,5104.37,0
8096050,13:46:00,13:46:00,10747,23,,,,5365.7,
8096050,13:47:03,13:47:03,642,24,,,,5677.39,0
8096050,13:48:02,13:48:02,643,25,,,,6005.78,0
8096050,13:48:50,13:48:50,644,26,,,,6240.2,0
8096050,13:49:36,13:49:36,645,27,,,,6475.84,0
8096050,13:50:11,13:50:11,8413,28,,,,6658.28,0
8096050,13:51:00,13:51:00,647,29,,,,6844.93,
8096050,13:52:12,13:52:12,648,30,,,,7187.23,0
8096050,13:53:11,13:53:11,649,31,,,,7469.73,0
8096050,13:53:53,13:53:53,650,32,,,,7683,0
8096050,13:56:13,13:56:13,9607,33,,,,8209.73,0
8096050,13:58:12,13:58:12,4978,34,,,,8658.34,0
8096050,13:59:06,13:59:06,4979,35,,,,8919.83,0
8096050,14:00:11,14:00:11,4980,36,,,,9251.69,0
8096050,14:00:49,14:00:49,4981,37,,,,9439.98,0
8096050,14:01:33,14:01:33,4982,38,,,,9630.93,0
8096050,14:02:36,14:02:36,2428,39,,,,9916.08,0
8096050,14:03:25,14:03:25,2429,40,,,,10137.57,0
8096050,14:04:09,14:04:09,2430,41,,,,10404.48,0
8096050,14:05:06,14:05:06,2431,42,,,,10656.38,0
8096050,14:05:29,14:05:29,2432,43,,,,10769.11,0
8096050,14:06:05,14:06:05,9934,44,,,,10932.4,0
8096050,14:07:00,14:07:00,2129,45,,,,11114.28,
8096050,14:07:45,14:07:45,2130,46,,,,11330.22,0
8096050,14:08:40,14:08:40,2131,47,,,,11590.11,0
8096050,14:09:40,14:09:40,2132,48,,,,11820.07,0
8096050,14:10:06,14:10:06,2133,49,,,,11947.53,0
8096050,14:10:44,14:10:44,2134,50,,,,12121.11,0
8096050,14:11:10,14:11:10,160,51,,,,12194.84,0
8096050,14:15:00,14:15:00,10160,52,,,,13311.93,
8096050,14:17:30,14:17:30,162,53,,,,14356.84,0
8096050,14:18:05,14:18:05,163,54,,,,14563.09,0
8096050,14:18:46,14:18:46,164,55,,,,14800.13,0
8096050,14:19:22,14:19:22,165,56,,,,14991.89,0
8096050,14:20:04,14:20:04,166,57,,,,15203.97,0
8096050,14:20:31,14:20:31,167,58,,,,15337.91,0
8096050,14:21:40,14:21:40,168,59,,,,15685.22,0
8096050,14:22:12,14:22:12,169,60,,,,15886.91,0
8096050,14:22:50,14:22:50,170,61,,,,16087.4,0
8096050,14:23:44,14:23:44,4983,62,,,,16442.59,0
8096050,14:24:40,14:24:40,4984,63,,,,16688.56,0
8096050,14:25:24,14:25:24,4985,64,,,,16870.19,0
8096050,14:26:07,14:26:07,4986,65,,,,17095.09,0
8096050,14:27:12,14:27:12,4987,66,,,,17321.15,0
8096050,14:28:08,14:28:08,4988,67,,,,17514.83,0
8096050,14:29:00,14:29:00,3344,68,,1,,17843.82,
8096060,13:27:00,13:27:00,10708,1,,,1,0,
8096060,13:27:18,13:27:18,2592,2,,,,402.53,0
8096060,13:27:32,13:27:32,2593,3,,,,625.04,0
8096060,13:28:00,13:28:00,10042,4,,,,952.62,
8096060,13:29:10,13:29:10,10234,5,,,,1113.95,0
8096060,13:30:57,13:30:57,2596,6,,,,1497.08,0
8096060,13:31:41,13:31:41,2597,7,,,,1620.88,0
8096060,13:32:40,13:32:40,9092,8,,,,1757.97,0
8096060,13:33:43,13:33:43,4421,9,,,,1925.08,0
8096060,13:34:42,13:34:42,4422,10,,,,2097.79,0
8096060,13:36:25,13:36:25,10771,11,,,,2490.28,0
8096060,13:37:24,13:37:24,630,12,,,,2727.29,0
8096060,13:38:42,13:38:42,631,13,,,,2932.12,0
8096060,13:40:00,13:40:00,632,14,,,,3183.16,
8096060,13:40:49,13:40:49,633,15,,,,3481.85,0
8096060,13:41:34,13:41:34,634,16,,,,3724.7,0
8096060,13:42:04,13:42:04,635,17,,,,3931.13,0
8096060,13:42:49,13:42:49,636,18,,,,4188.05,0
8096060,13:43:28,13:43:28,637,19,,,,4398.98,0
8096060,13:43:49,13:43:49,638,20,,,,4529.38,0
8096060,13:44:48,13:44:48,639,21,,,,4918.55,0
8096060,13:45:21,13:45:21,640,22,,,,5104.37,0
8096060,13:46:00,13:46:00,10747,23,,,,5365.7,
8096060,13:47:03,13:47:03,642,24,,,,5677.39,0
8096060,13:48:02,13:48:02,643,25,,,,6005.78,0
8096060,13:48:50,13:48:50,644,26,,,,6240.2,0
8096060,13:49:36,13:49:36,645,27,,,,6475.84,0
8096060,13:50:11,13:50:11,8413,28,,,,6658.28,0
8096060,13:51:00,13:51:00,647,29,,,,6844.93,
8096060,13:52:12,13:52:12,648,30,,,,7187.23,0
8096060,13:53:11,13:53:11,649,31,,,,7469.73,0
8096060,13:53:53,13:53:53,650,32,,,,7683,0
8096060,13:56:13,13:56:13,9607,33,,,,8209.73,0
8096060,13:58:12,13:58:12,4978,34,,,,8658.34,0
8096060,13:59:06,13:59:06,4979,35,,,,8919.83,0
8096060,14:00:11,14:00:11,4980,36,,,,9251.69,0
8096060,14:00:49,14:00:49,4981,37,,,,9439.98,0
8096060,14:01:33,14:01:33,4982,38,,,,9630.93,0
8096060,14:02:36,14:02:36,2428,39,,,,9916.08,0
8096060,14:03:25,14:03:25,2429,40,,,,10137.57,0
8096060,14:04:09,14:04:09,2430,41,,,,10404.48,0
8096060,14:05:06,14:05:06,2431,42,,,,10656.38,0
8096060,14:05:29,14:05:29,2432,43,,,,10769.11,0
8096060,14:06:05,14:06:05,9934,44,,,,10932.4,0
8096060,14:07:00,14:07:00,2129,45,,,,11114.28,
8096060,14:07:45,14:07:45,2130,46,,,,11330.22,0
8096060,14:08:40,14:08:40,2131,47,,,,11590.11,0
8096060,14:09:40,14:09:40,2132,48,,,,11820.07,0
8096060,14:10:06,14:10:06,2133,49,,,,11947.53,0
8096060,14:10:44,14:10:44,2134,50,,,,12121.11,0
8096060,14:11:10,14:11:10,160,51,,,,12194.84,0
8096060,14:15:00,14:15:00,10160,52,,,,13311.93,
8096060,14:17:30,14:17:30,162,53,,,,14356.84,0
8096060,14:18:05,14:18:05,163,54,,,,14563.09,0
8096060,14:18:46,14:18:46,164,55,,,,14800.13,0
8096060,14:19:22,14:19:22,165,56,,,,14991.89,0
8096060,14:20:04,14:20:04,166,57,,,,15203.97,0
8096060,14:20:31,14:20:31,167,58,,,,15337.91,0
8096060,14:21:40,14:21:40,168,59,,,,15685.22,0
8096060,14:22:12,14:22:12,169,60,,,,15886.91,0
8096060,14:22:50,14:22:50,170,61,,,,16087.4,0
8096060,14:23:44,14:23:44,4983,62,,,,16442.59,0
8096060,14:24:40,14:24:40,4984,63,,,,16688.56,0
8096060,14:25:24,14:25:24,4985,64,,,,16870.19,0
8096060,14:26:07,14:26:07,4986,65,,,,17095.09,0
8096060,14:27:12,14:27:12,4987,66,,,,17321.15,0
8096060,14:28:08,14:28:08,4988,67,,,,17514.83,0
8096060,14:29:00,14:29:00,3344,68,,1,,17843.82,
8123020,12:42:00,12:42:00,10708,1,,,1,0,
8123020,12:42:18,12:42:18,2592,2,,,,402.53,0
8123020,12:42:32,12:42:32,2593,3,,,,625.04,0
8123020,12:43:00,12:43:00,10042,4,,,,952.62,
8123020,12:44:10,12:44:10,10234,5,,,,1113.95,0
8123020,12:45:57,12:45:57,2596,6,,,,1497.08,0
8123020,12:46:41,12:46:41,2597,7,,,,1620.88,0
8123020,12:47:40,12:47:40,9092,8,,,,1757.97,0
8123020,12:48:43,12:48:43,4421,9,,,,1925.08,0
8123020,12:49:42,12:49:42,4422,10,,,,2097.79,0
8123020,12:51:25,12:51:25,10771,11,,,,2490.28,0
8123020,12:52:24,12:52:24,630,12,,,,2727.29,0
8123020,12:53:42,12:53:42,631,13,,,,2932.12,0
8123020,12:55:00,12:55:00,632,14,,,,3183.16,
8123020,12:55:49,12:55:49,633,15,,,,3481.85,0
8123020,12:56:34,12:56:34,634,16,,,,3724.7,0
8123020,12:57:04,12:57:04,635,17,,,,3931.13,0
8123020,12:57:49,12:57:49,636,18,,,,4188.05,0
8123020,12:58:28,12:58:28,637,19,,,,4398.98,0
8123020,12:58:49,12:58:49,638,20,,,,4529.38,0
8123020,12:59:48,12:59:48,639,21,,,,4918.55,0
8123020,13:00:21,13:00:21,640,22,,,,5104.37,0
8123020,13:01:00,13:01:00,10747,23,,,,5365.7,
8123020,13:02:03,13:02:03,642,24,,,,5677.39,0
8123020,13:03:02,13:03:02,643,25,,,,6005.78,0
8123020,13:03:50,13:03:50,644,26,,,,6240.2,0
8123020,13:04:36,13:04:36,645,27,,,,6475.84,0
8123020,13:05:11,13:05:11,8413,28,,,,6658.28,0
8123020,13:06:00,13:06:00,647,29,,,,6844.93,
8123020,13:07:12,13:07:12,648,30,,,,7187.23,0
8123020,13:08:11,13:08:11,649,31,,,,7469.73,0
8123020,13:08:53,13:08:53,650,32,,,,7683,0
8123020,13:11:13,13:11:13,9607,33,,,,8209.73,0
8123020,13:13:12,13:13:12,4978,34,,,,8658.34,0
8123020,13:14:06,13:14:06,4979,35,,,,8919.83,0
8123020,13:15:11,13:15:11,4980,36,,,,9251.69,0
8123020,13:15:49,13:15:49,4981,37,,,,9439.98,0
8123020,13:16:33,13:16:33,4982,38,,,,9630.93,0
8123020,13:17:36,13:17:36,2428,39,,,,9916.08,0
8123020,13:18:25,13:18:25,2429,40,,,,10137.57,0
8123020,13:19:09,13:19:09,2430,41,,,,10404.48,0
8123020,13:20:06,13:20:06,2431,42,,,,10656.38,0
8123020,13:20:29,13:20:29,2432,43,,,,10769.11,0
8123020,13:21:05,13:21:05,9934,44,,,,10932.4,0
8123020,13:22:00,13:22:00,2129,45,,,,11114.28,
8123020,13:22:45,13:22:45,2130,46,,,,11330.22,0
8123020,13:23:40,13:23:40,2131,47,,,,11590.11,0
8123020,13:24:40,13:24:40,2132,48,,,,11820.07,0
8123020,13:25:06,13:25:06,2133,49,,,,11947.53,0
8123020,13:25:44,13:25:44,2134,50,,,,12121.11,0
8123020,13:26:10,13:26:10,160,51,,,,12194.84,0
8123020,13:30:00,13:30:00,10160,52,,,,13311.93,
8123020,13:32:19,13:32:19,162,53,,,,14356.84,0
8123020,13:32:52,13:32:52,163,54,,,,14563.09,0
8123020,13:33:30,13:33:30,164,55,,,,14800.13,0
8123020,13:34:03,13:34:03,165,56,,,,14991.89,0
8123020,13:34:42,13:34:42,166,57,,,,15203.97,0
8123020,13:35:07,13:35:07,167,58,,,,15337.91,0
8123020,13:36:12,13:36:12,168,59,,,,15685.22,0
8123020,13:36:41,13:36:41,169,60,,,,15886.91,0
8123020,13:37:16,13:37:16,170,61,,,,16087.4,0
8123020,13:38:06,13:38:06,4983,62,,,,16442.59,0
8123020,13:38:58,13:38:58,4984,63,,,,16688.56,0
8123020,13:39:40,13:39:40,4985,64,,,,16870.19,0
8123020,13:40:19,13:40:19,4986,65,,,,17095.09,0
8123020,13:41:20,13:41:20,4987,66,,,,17321.15,0
8123020,13:42:12,13:42:12,4988,67,,,,17514.83,0
8123020,13:43:00,13:43:00,3344,68,,1,,17843.82,
8123030,12:42:00,12:42:00,10708,1,,,1,0,
8123030,12:42:18,12:42:18,2592,2,,,,402.53,0
8123030,12:42:32,12:42:32,2593,3,,,,625.04,0
8123030,12:43:00,12:43:00,10042,4,,,,952.62,
8123030,12:44:10,12:44:10,10234,5,,,,1113.95,0
8123030,12:45:57,12:45:57,2596,6,,,,1497.08,0
8123030,12:46:41,12:46:41,2597,7,,,,1620.88,0
8123030,12:47:40,12:47:40,9092,8,,,,1757.97,0
8123030,12:48:43,12:48:43,4421,9,,,,1925.08,0
8123030,12:49:42,12:49:42,4422,10,,,,2097.79,0
8123030,12:51:25,12:51:25,10771,11,,,,2490.28,0
8123030,12:52:24,12:52:24,630,12,,,,2727.29,0
8123030,12:53:42,12:53:42,631,13,,,,2932.12,0
8123030,12:55:00,12:55:00,632,14,,,,3183.16,
8123030,12:55:49,12:55:49,633,15,,,,3481.85,0
8123030,12:56:34,12:56:34,634,16,,,,3724.7,0
8123030,12:57:04,12:57:04,635,17,,,,3931.13,0
8123030,12:57:49,12:57:49,636,18,,,,4188.05,0
8123030,12:58:28,12:58:28,637,19,,,,4398.98,0
8123030,12:58:49,12:58:49,638,20,,,,4529.38,0
8123030,12:59:48,12:59:48,639,21,,,,4918.55,0
8123030,13:00:21,13:00:21,640,22,,,,5104.37,0
8123030,13:01:00,13:01:00,10747,23,,,,5365.7,
8123030,13:02:03,13:02:03,642,24,,,,5677.39,0
8123030,13:03:02,13:03:02,643,25,,,,6005.78,0
8123030,13:03:50,13:03:50,644,26,,,,6240.2,0
8123030,13:04:36,13:04:36,645,27,,,,6475.84,0
8123030,13:05:11,13:05:11,8413,28,,,,6658.28,0
8123030,13:06:00,13:06:00,647,29,,,,6844.93,
8123030,13:07:12,13:07:12,648,30,,,,7187.23,0
8123030,13:08:11,13:08:11,649,31,,,,7469.73,0
8123030,13:08:53,13:08:53,650,32,,,,7683,0
8123030,13:11:13,13:11:13,9607,33,,,,8209.73,0
8123030,13:13:12,13:13:12,4978,34,,,,8658.34,0
8123030,13:14:06,13:14:06,4979,35,,,,8919.83,0
8123030,13:15:11,13:15:11,4980,36,,,,9251.69,0
8123030,13:15:49,13:15:49,4981,37,,,,9439.98,0
8123030,13:16:33,13:16:33,4982,38,,,,9630.93,0
8123030,13:17:36,13:17:36,2428,39,,,,9916.08,0
8123030,13:18:25,13:18:25,2429,40,,,,10137.57,0
8123030,13:19:09,13:19:09,2430,41,,,,10404.48,0
8123030,13:20:06,13:20:06,2431,42,,,,10656.38,0
8123030,13:20:29,13:20:29,2432,43,,,,10769.11,0
8123030,13:21:05,13:21:05,9934,44,,,,10932.4,0
8123030,13:22:00,13:22:00,2129,45,,,,11114.28,
8123030,13:22:45,13:22:45,2130,46,,,,11330.22,0
8123030,13:23:40,13:23:40,2131,47,,,,11590.11,0
8123030,13:24:40,13:24:40,2132,48,,,,11820.07,0
8123030,13:25:06,13:25:06,2133,49,,,,11947.53,0
8123030,13:25:44,13:25:44,2134,50,,,,12121.11,0
8123030,13:26:10,13:26:10,160,51,,,,12194.84,0
8123030,13:30:00,13:30:00,10160,52,,,,13311.93,
8123030,13:32:19,13:32:19,162,53,,,,14356.84,0
8123030,13:32:52,13:32:52,163,54,,,,14563.09,0
8123030,13:33:30,13:33:30,164,55,,,,14800.13,0
8123030,13:34:03,13:34:03,165,56,,,,14991.89,0
8123030,13:34:42,13:34:42,166,57,,,,15203.97,0
8123030,13:35:07,13:35:07,167,58,,,,15337.91,0
8123030,13:36:12,13:36:12,168,59,,,,15685.22,0
8123030,13:36:41,13:36:41,169,60,,,,15886.91,0
8123030,13:37:16,13:37:16,170,61,,,,16087.4,0
8123030,13:38:06,13:38:06,4983,62,,,,16442.59,0
8123030,13:38:58,13:38:58,4984,63,,,,16688.56,0
8123030,13:39:40,13:39:40,4985,64,,,,16870.19,0
8123030,13:40:19,13:40:19,4986,65,,,,17095.09,0
8123030,13:41:20,13:41:20,4987,66,,,,17321.15,0
8123030,13:42:12,13:42:12,4988,67,,,,17514.83,0
8123030,13:43:00,13:43:00,3344,68,,1,,17843.82,
8123040,12:42:00,12:42:00,10708,1,,,1,0,
8123040,12:42:18,12:42:18,2592,2,,,,402.53,0
8123040,12:42:32,12:42:32,2593,3,,,,625.04,0
8123040,12:43:00,12:43:00,10042,4,,,,952.62,
8123040,12:44:10,12:44:10,10234,5,,,,1113.95,0
8123040,12:45:57,12:45:57,2596,6,,,,1497.08,0
8123040,12:46:41,12:46:41,2597,7,,,,1620.88,0
8123040,12:47:40,12:47:40,9092,8,,,,1757.97,0
8123040,12:48:43,12:48:43,4421,9,,,,1925.08,0
8123040,12:49:42,12:49:42,4422,10,,,,2097.79,0
8123040,12:51:25,12:51:25,10771,11,,,,2490.28,0
8123040,12:52:24,12:52:24,630,12,,,,2727.29,0
8123040,12:53:42,12:53:42,631,13,,,,2932.12,0
8123040,12:55:00,12:55:00,632,14,,,,3183.16,
8123040,12:55:49,12:55:49,633,15,,,,3481.85,0
8123040,12:56:34,12:56:34,634,16,,,,3724.7,0
8123040,12:57:04,12:57:04,635,17,,,,3931.13,0
8123040,12:57:49,12:57:49,636,18,,,,4188.05,0
8123040,12:58:28,12:58:28,637,19,,,,4398.98,0
8123040,12:58:49,12:58:49,638,20,,,,4529.38,0
8123040,12:59:48,12:59:48,639,21,,,,4918.55,0
8123040,13:00:21,13:00:21,640,22,,,,5104.37,0
8123040,13:01:00,13:01:00,10747,23,,,,5365.7,
8123040,13:02:03,13:02:03,642,24,,,,5677.39,0
8123040,13:03:02,13:03:02,643,25,,,,6005.78,0
8123040,13:03:50,13:03:50,644,26,,,,6240.2,0
8123040,13:04:36,13:04:36,645,27,,,,6475.84,0
8123040,13:05:11,13:05:11,8413,28,,,,6658.28,0
8123040,13:06:00,13:06:00,647,29,,,,6844.93,
8123040,13:07:12,13:07:12,648,30,,,,7187.23,0
8123040,13:08:11,13:08:11,649,31,,,,7469.73,0
8123040,13:08:53,13:08:53,650,32,,,,7683,0
8123040,13:11:13,13:11:13,9607,33,,,,8209.73,0
8123040,13:13:12,13:13:12,4978,34,,,,8658.34,0
8123040,13:14:06,13:14:06,4979,35,,,,8919.83,0
8123040,13:15:11,13:15:11,4980,36,,,,9251.69,0
8123040,13:15:49,13:15:49,4981,37,,,,9439.98,0
8123040,13:16:33,13:16:33,4982,38,,,,9630.93,0
8123040,13:17:36,13:17:36,2428,39,,,,9916.08,0
8123040,13:18:25,13:18:25,2429,40,,,,10137.57,0
8123040,13:19:09,13:19:09,2430,41,,,,10404.48,0
8123040,13:20:06,13:20:06,2431,42,,,,10656.38,0
8123040,13:20:29,13:20:29,2432,43,,,,10769.11,0
8123040,13:21:05,13:21:05,9934,44,,,,10932.4,0
8123040,13:22:00,13:22:00,2129,45,,,,11114.28,
8123040,13:22:45,13:22:45,2130,46,,,,11330.22,0
8123040,13:23:40,13:23:40,2131,47,,,,11590.11,0
8123040,13:24:40,13:24:40,2132,48,,,,11820.07,0
8123040,13:25:06,13:25:06,2133,49,,,,11947.53,0
8123040,13:25:44,13:25:44,2134,50,,,,12121.11,0
8123040,13:26:10,13:26:10,160,51,,,,12194.84,0
8123040,13:30:00,13:30:00,10160,52,,,,13311.93,
8123040,13:32:19,13:32:19,162,53,,,,14356.84,0
8123040,13:32:52,13:32:52,163,54,,,,14563.09,0
8123040,13:33:30,13:33:30,164,55,,,,14800.13,0
8123040,13:34:03,13:34:03,165,56,,,,14991.89,0
8123040,13:34:42,13:34:42,166,57,,,,15203.97,0
8123040,13:35:07,13:35:07,167,58,,,,15337.91,0
8123040,13:36:12,13:36:12,168,59,,,,15685.22,0
8123040,13:36:41,13:36:41,169,60,,,,15886.91,0
8123040,13:37:16,13:37:16,170,61,,,,16087.4,0
8123040,13:38:06,13:38:06,4983,62,,,,16442.59,0
8123040,13:38:58,13:38:58,4984,63,,,,16688.56,0
8123040,13:39:40,13:39:40,4985,64,,,,16870.19,0
8123040,13:40:19,13:40:19,4986,65,,,,17095.09,0
8123040,13:41:20,13:41:20,4987,66,,,,17321.15,0
8123040,13:42:12,13:42:12,4988,67,,,,17514.83,0
8123040,13:43:00,13:43:00,3344,68,,1,,17843.82,
8123050,12:42:00,12:42:00,10708,1,,,1,0,
8123050,12:42:18,12:42:18,2592,2,,,,402.53,0
8123050,12:42:32,12:42:32,2593,3,,,,625.04,0
8123050,12:43:00,12:43:00,10042,4,,,,952.62,
8123050,12:44:10,12:44:10,10234,5,,,,1113.95,0
8123050,12:45:57,12:45:57,2596,6,,,,1497.08,0
8123050,12:46:41,12:46:41,2597,7,,,,1620.88,0
8123050,12:47:40,12:47:40,9092,8,,,,1757.97,0
8123050,12:48:43,12:48:43,4421,9,,,,1925.08,0
8123050,12:49:42,12:49:42,4422,10,,,,2097.79,0
8123050,12:51:25,12:51:25,10771,11,,,,2490.28,0
8123050,12:52:24,12:52:24,630,12,,,,2727.29,0
8123050,12:53:42,12:53:42,631,13,,,,2932.12,0
8123050,12:55:00,12:55:00,632,14,,,,3183.16,
8123050,12:55:49,12:55:49,633,15,,,,3481.85,0
8123050,12:56:34,12:56:34,634,16,,,,3724.7,0
8123050,12:57:04,12:57:04,635,17,,,,3931.13,0
8123050,12:57:49,12:57:49,636,18,,,,4188.05,0
8123050,12:58:28,12:58:28,637,19,,,,4398.98,0
8123050,12:58:49,12:58:49,638,20,,,,4529.38,0
8123050,12:59:48,12:59:48,639,21,,,,4918.55,0
8123050,13:00:21,13:00:21,640,22,,,,5104.37,0
8123050,13:01:00,13:01:00,10747,23,,,,5365.7,
8123050,13:02:03,13:02:03,642,24,,,,5677.39,0
8123050,13:03:02,13:03:02,643,25,,,,6005.78,0
8123050,13:03:50,13:03:50,644,26,,,,6240.2,0
8123050,13:04:36,13:04:36,645,27,,,,6475.84,0
8123050,13:05:11,13:05:11,8413,28,,,,6658.28,0
8123050,13:06:00,13:06:00,647,29,,,,6844.93,
8123050,13:07:12,13:07:12,648,30,,,,7187.23,0
8123050,13:08:11,13:08:11,649,31,,,,7469.73,0
8123050,13:08:53,13:08:53,650,32,,,,7683,0
8123050,13:11:13,13:11:13,9607,33,,,,8209.73,0
8123050,13:13:12,13:13:12,4978,34,,,,8658.34,0
8123050,13:14:06,13:14:06,4979,35,,,,8919.83,0
8123050,13:15:11,13:15:11,4980,36,,,,9251.69,0
8123050,13:15:49,13:15:49,4981,37,,,,9439.98,0
8123050,13:16:33,13:16:33,4982,38,,,,9630.93,0
8123050,13:17:36,13:17:36,2428,39,,,,9916.08,0
8123050,13:18:25,13:18:25,2429,40,,,,10137.57,0
8123050,13:19:09,13:19:09,2430,41,,,,10404.48,0
8123050,13:20:06,13:20:06,2431,42,,,,10656.38,0
8123050,13:20:29,13:20:29,2432,43,,,,10769.11,0
8123050,13:21:05,13:21:05,9934,44,,,,10932.4,0
8123050,13:22:00,13:22:00,2129,45,,,,11114.28,
8123050,13:22:45,13:22:45,2130,46,,,,11330.22,0
8123050,13:23:40,13:23:40,2131,47,,,,11590.11,0
8123050,13:24:40,13:24:40,2132,48,,,,11820.07,0
8123050,13:25:06,13:25:06,2133,49,,,,11947.53,0
8123050,13:25:44,13:25:44,2134,50,,,,12121.11,0
8123050,13:26:10,13:26:10,160,51,,,,12194.84,0
8123050,13:30:00,13:30:00,10160,52,,,,13311.93,
8123050,13:32:19,13:32:19,162,53,,,,14356.84,0
8123050,13:32:52,13:32:52,163,54,,,,14563.09,0
8123050,13:33:30,13:33:30,164,55,,,,14800.13,0
8123050,13:34:03,13:34:03,165,56,,,,14991.89,0
8123050,13:34:42,13:34:42,166,57,,,,15203.97,0
8123050,13:35:07,13:35:07,167,58,,,,15337.91,0
8123050,13:36:12,13:36:12,168,59,,,,15685.22,0
8123050,13:36:41,13:36:41,169,60,,,,15886.91,0
8123050,13:37:16,13:37:16,170,61,,,,16087.4,0
8123050,13:38:06,13:38:06,4983,62,,,,16442.59,0
8123050,13:38:58,13:38:58,4984,63,,,,16688.56,0
8123050,13:39:40,13:39:40,4985,64,,,,16870.19,0
8123050,13:40:19,13:40:19,4986,65,,,,17095.09,0
8123050,13:41:20,13:41:20,4987,66,,,,17321.15,0
8123050,13:42:12,13:42:12,4988,67,,,,17514.83,0
8123050,13:43:00,13:43:00,3344,68,,1,,17843.82,
8123060,12:42:00,12:42:00,10708,1,,,1,0,
8123060,12:42:18,12:42:18,2592,2,,,,402.53,0
8123060,12:42:32,12:42:32,2593,3,,,,625.04,0
8123060,12:43:00,12:43:00,10042,4,,,,952.62,
8123060,12:44:10,12:44:10,10234,5,,,,1113.95,0
8123060,12:45:57,12:45:57,2596,6,,,,1497.08,0
8123060,12:46:41,12:46:41,2597,7,,,,1620.88,0
8123060,12:47:40,12:47:40,9092,8,,,,1757.97,0
8123060,12:48:43,12:48:43,4421,9,,,,1925.08,0
8123060,12:49:42,12:49:42,4422,10,,,,2097.79,0
8123060,12:51:25,12:51:25,10771,11,,,,2490.28,0
8123060,12:52:24,12:52:24,630,12,,,,2727.29,0
8123060,12:53:42,12:53:42,631,13,,,,2932.12,0
8123060,12:55:00,12:55:00,632,14,,,,3183.16,
8123060,12:55:49,12:55:49,633,15,,,,3481.85,0
8123060,12:56:34,12:56:34,634,16,,,,3724.7,0
8123060,12:57:04,12:57:04,635,17,,,,3931.13,0
8123060,12:57:49,12:57:49,636,18,,,,4188.05,0
8123060,12:58:28,12:58:28,637,19,,,,4398.98,0
8123060,12:58:49,12:58:49,638,20,,,,4529.38,0
8123060,12:59:48,12:59:48,639,21,,,,4918.55,0
8123060,13:00:21,13:00:21,640,22,,,,5104.37,0
8123060,13:01:00,13:01:00,10747,23,,,,5365.7,
8123060,13:02:03,13:02:03,642,24,,,,5677.39,0
8123060,13:03:02,13:03:02,643,25,,,,6005.78,0
8123060,13:03:50,13:03:50,644,26,,,,6240.2,0
8123060,13:04:36,13:04:36,645,27,,,,6475.84,0
8123060,13:05:11,13:05:11,8413,28,,,,6658.28,0
8123060,13:06:00,13:06:00,647,29,,,,6844.93,
8123060,13:07:12,13:07:12,648,30,,,,7187.23,0
8123060,13:08:11,13:08:11,649,31,,,,7469.73,0
8123060,13:08:53,13:08:53,650,32,,,,7683,0
8123060,13:11:13,13:11:13,9607,33,,,,8209.73,0
8123060,13:13:12,13:13:12,4978,34,,,,8658.34,0
8123060,13:14:06,13:14:06,4979,35,,,,8919.83,0
8123060,13:15:11,13:15:11,4980,36,,,,9251.69,0
8123060,13:15:49,13:15:49,4981,37,,,,9439.98,0
8123060,13:16:33,13:16:33,4982,38,,,,9630.93,0
8123060,13:17:36,13:17:36,2428,39,,,,9916.08,0
8123060,13:18:25,13:18:25,2429,40,,,,10137.57,0
8123060,13:19:09,13:19:09,2430,41,,,,10404.48,0
8123060,13:20:06,13:20:06,2431,42,,,,10656.38,0
8123060,13:20:29,13:20:29,2432,43,,,,10769.11,0
8123060,13:21:05,13:21:05,9934,44,,,,10932.4,0
8123060,13:22:00,13:22:00,2129,45,,,,11114.28,
8123060,13:22:45,13:22:45,2130,46,,,,11330.22,0
8123060,13:23:40,13:23:40,2131,47,,,,11590.11,0
8123060,13:24:40,13:24:40,2132,48,,,,11820.07,0
8123060,13:25:06,13:25:06,2133,49,,,,11947.53,0
8123060,13:25:44,13:25:44,2134,50,,,,12121.11,0
8123060,13:26:10,13:26:10,160,51,,,,12194.84,0
8123060,13:30:00,13:30:00,10160,52,,,,13311.93,
8123060,13:32:19,13:32:19,162,53,,,,14356.84,0
8123060,13:32:52,13:32:52,163,54,,,,14563.09,0
8123060,13:33:30,13:33:30,164,55,,,,14800.13,0
8123060,13:34:03,13:34:03,165,56,,,,14991.89,0
8123060,13:34:42,13:34:42,166,57,,,,15203.97,0
8123060,13:35:07,13:35:07,167,58,,,,15337.91,0
8123060,13:36:12,13:36:12,168,59,,,,15685.22,0
8123060,13:36:41,13:36:41,169,60,,,,15886.91,0
8123060,13:37:16,13:37:16,170,61,,,,16087.4,0
8123060,13:38:06,13:38:06,4983,62,,,,16442.59,0
8123060,13:38:58,13:38:58,4984,63,,,,16688.56,0
8123060,13:39:40,13:39:40,4985,64,,,,16870.19,0
8123060,13:40:19,13:40:19,4986,65,,,,17095.09,0
8123060,13:41:20,13:41:20,4987,66,,,,17321.15,0
8123060,13:42:12,13:42:12,4988,67,,,,17514.83,0
8123060,13:43:00,13:43:00,3344,68,,1,,17843.82,
8182010,20:54:00,20:54:00,10708,1,,,1,0,
8182010,20:55:34,20:55:34,2592,2,,,,402.53,0
8182010,20:56:43,20:56:43,2593,3,,,,625.04,0
8182010,20:59:00,20:59:00,10042,4,,,,952.62,
8182010,20:59:58,20:59:58,10234,5,,,,1113.95,0
8182010,21:01:27,21:01:27,2596,6,,,,1497.08,0
8182010,21:02:04,21:02:04,2597,7,,,,1620.88,0
8182010,21:02:53,21:02:53,9092,8,,,,1757.97,0
8182010,21:03:46,21:03:46,4421,9,,,,1925.08,0
8182010,21:04:35,21:04:35,4422,10,,,,2097.79,0
8182010,21:06:01,21:06:01,10771,11,,,,2490.28,0
8182010,21:06:50,21:06:50,630,12,,,,2727.29,0
8182010,21:07:55,21:07:55,631,13,,,,2932.12,0
8182010,21:09:00,21:09:00,632,14,,,,3183.16,
8182010,21:09:49,21:09:49,633,15,,,,3481.85,0
8182010,21:10:34,21:10:34,634,16,,,,3724.7,0
8182010,21:11:04,21:11:04,635,17,,,,3931.13,0
8182010,21:11:49,21:11:49,636,18,,,,4188.05,0
8182010,21:12:28,21:12:28,637,19,,,,4398.98,0
8182010,21:12:49,21:12:49,638,20,,,,4529.38,0
8182010,21:13:48,21:13:48,639,21,,,,4918.55,0
8182010,21:14:21,21:14:21,640,22,,,,5104.37,0
8182010,21:15:00,21:15:00,10747,23,,,,5365.7,
8182010,21:15:38,21:15:38,642,24,,,,5677.39,0
8182010,21:16:13,21:16:13,643,25,,,,6005.78,0
8182010,21:16:42,21:16:42,644,26,,,,6240.2,0
8182010,21:17:09,21:17:09,645,27,,,,6475.84,0
8182010,21:17:31,21:17:31,8413,28,,,,6658.28,0
8182010,21:18:00,21:18:00,647,29,,,,6844.93,
8182010,21:18:45,21:18:45,648,30,,,,7187.23,0
8182010,21:19:22,21:19:22,649,31,,,,7469.73,0
8182010,21:19:48,21:19:48,650,32,,,,7683,0
8182010,21:21:15,21:21:15,9607,33,,,,8209.73,0
8182010,21:22:30,21:22:30,4978,34,,,,8658.34,0
8182010,21:23:04,21:23:04,4979,35,,,,8919.83,0
8182010,21:23:44,21:23:44,4980,36,,,,9251.69,0
8182010,21:24:08,21:24:08,4981,37,,,,9439.98,0
8182010,21:24:36,21:24:36,4982,38,,,,9630.93,0
8182010,21:25:15,21:25:15,2428,39,,,,9916.08,0
8182010,21:25:45,21:25:45,2429,40,,,,10137.57,0
8182010,21:26:13,21:26:13,2430,41,,,,10404.48,0
8182010,21:26:48,21:26:48,2431,42,,,,10656.38,0
8182010,21:27:03,21:27:03,2432,43,,,,10769.11,0
8182010,21:27:26,21:27:26,9934,44,,,,10932.4,0
8182010,21:28:00,21:28:00,2129,45,,,,11114.28,
8182010,21:28:34,21:28:34,2130,46,,,,11330.22,0
8182010,21:29:15,21:29:15,2131,47,,,,11590.11,0
8182010,21:30:00,21:30:00,2132,48,,,,11820.07,0
8182010,21:30:20,21:30:20,2133,49,,,,11947.53,0
8182010,21:30:48,21:30:48,2134,50,,,,12121.11,0
8182010,21:31:07,21:31:07,160,51,,,,12194.84,0
8182010,21:34:00,21:34:00,10160,52,,,,13311.93,
8182010,21:36:30,21:36:30,162,53,,,,14356.84,0
8182010,21:37:05,21:37:05,163,54,,,,14563.09,0
8182010,21:37:46,21:37:46,164,55,,,,14800.13,0
8182010,21:38:22,21:38:22,165,56,,,,14991.89,0
8182010,21:39:04,21:39:04,166,57,,,,15203.97,0
8182010,21:39:31,21:39:31,167,58,,,,15337.91,0
8182010,21:40:40,21:40:40,168,59,,,,15685.22,0
8182010,21:41:12,21:41:12,169,60,,,,15886.91,0
8182010,21:41:50,21:41:50,170,61,,,,16087.4,0
8182010,21:42:44,21:42:44,4983,62,,,,16442.59,0
8182010,21:43:40,21:43:40,4984,63,,,,16688.56,0
8182010,21:44:24,21:44:24,4985,64,,,,16870.19,0
8182010,21:45:07,21:45:07,4986,65,,,,17095.09,0
8182010,21:46:12,21:46:12,4987,66,,,,17321.15,0
8182010,21:47:08,21:47:08,4988,67,,,,17514.83,0
8182010,21:48:00,21:48:00,3344,68,,1,,17843.82,
8182080,20:54:00,20:54:00,10708,1,,,1,0,
8182080,20:55:34,20:55:34,2592,2,,,,402.53,0
8182080,20:56:43,20:56:43,2593,3,,,,625.04,0
8182080,20:59:00,20:59:00,10042,4,,,,952.62,
8182080,20:59:58,20:59:58,10234,5,,,,1113.95,0
8182080,21:01:27,21:01:27,2596,6,,,,1497.08,0
8182080,21:02:04,21:02:04,2597,7,,,,1620.88,0
8182080,21:02:53,21:02:53,9092,8,,,,1757.97,0
8182080,21:03:46,21:03:46,4421,9,,,,1925.08,0
8182080,21:04:35,21:04:35,4422,10,,,,2097.79,0
8182080,21:06:01,21:06:01,10771,11,,,,2490.28,0
8182080,21:06:50,21:06:50,630,12,,,,2727.29,0
8182080,21:07:55,21:07:55,631,13,,,,2932.12,0
8182080,21:09:00,21:09:00,632,14,,,,3183.16,
8182080,21:09:49,21:09:49,633,15,,,,3481.85,0
8182080,21:10:34,21:10:34,634,16,,,,3724.7,0
8182080,21:11:04,21:11:04,635,17,,,,3931.13,0
8182080,21:11:49,21:11:49,636,18,,,,4188.05,0
8182080,21:12:28,21:12:28,637,19,,,,4398.98,0
8182080,21:12:49,21:12:49,638,20,,,,4529.38,0
8182080,21:13:48,21:13:48,639,21,,,,4918.55,0
8182080,21:14:21,21:14:21,640,22,,,,5104.37,0
8182080,21:15:00,21:15:00,10747,23,,,,5365.7,
8182080,21:15:38,21:15:38,642,24,,,,5677.39,0
8182080,21:16:13,21:16:13,643,25,,,,6005.78,0
8182080,21:16:42,21:16:42,644,26,,,,6240.2,0
8182080,21:17:09,21:17:09,645,27,,,,6475.84,0
8182080,21:17:31,21:17:31,8413,28,,,,6658.28,0
8182080,21:18:00,21:18:00,647,29,,,,6844.93,
8182080,21:18:45,21:18:45,648,30,,,,7187.23,0
8182080,21:19:22,21:19:22,649,31,,,,7469.73,0
8182080,21:19:48,21:19:48,650,32,,,,7683,0
8182080,21:21:15,21:21:15,9607,33,,,,8209.73,0
8182080,21:22:30,21:22:30,4978,34,,,,8658.34,0
8182080,21:23:04,21:23:04,4979,35,,,,8919.83,0
8182080,21:23:44,21:23:44,4980,36,,,,9251.69,0
8182080,21:24:08,21:24:08,4981,37,,,,9439.98,0
8182080,21:24:36,21:24:36,4982,38,,,,9630.93,0
8182080,21:25:15,21:25:15,2428,39,,,,9916.08,0
8182080,21:25:45,21:25:45,2429,40,,,,10137.57,0
8182080,21:26:13,21:26:13,2430,41,,,,10404.48,0
8182080,21:26:48,21:26:48,2431,42,,,,10656.38,0
8182080,21:27:03,21:27:03,2432,43,,,,10769.11,0
8182080,21:27:26,21:27:26,9934,44,,,,10932.4,0
8182080,21:28:00,21:28:00,2129,45,,,,11114.28,
8182080,21:28:34,21:28:34,2130,46,,,,11330.22,0
8182080,21:29:15,21:29:15,2131,47,,,,11590.11,0
8182080,21:30:00,21:30:00,2132,48,,,,11820.07,0
8182080,21:30:20,21:30:20,2133,49,,,,11947.53,0
8182080,21:30:48,21:30:48,2134,50,,,,12121.11,0
8182080,21:31:07,21:31:07,160,51,,,,12194.84,0
8182080,21:34:00,21:34:00,10160,52,,,,13311.93,
8182080,21:36:30,21:36:30,162,53,,,,14356.84,0
8182080,21:37:05,21:37:05,163,54,,,,14563.09,0
8182080,21:37:46,21:37:46,164,55,,,,14800.13,0
8182080,21:38:22,21:38:22,165,56,,,,14991.89,0
8182080,21:39:04,21:39:04,166,57,,,,15203.97,0
8182080,21:39:31,21:39:31,167,58,,,,15337.91,0
8182080,21:40:40,21:40:40,168,59,,,,15685.22,0
8182080,21:41:12,21:41:12,169,60,,,,15886.91,0
8182080,21:41:50,21:41:50,170,61,,,,16087.4,0
8182080,21:42:44,21:42:44,4983,62,,,,16442.59,0
8182080,21:43:40,21:43:40,4984,63,,,,16688.56,0
8182080,21:44:24,21:44:24,4985,64,,,,16870.19,0
8182080,21:45:07,21:45:07,4986,65,,,,17095.09,0
8182080,21:46:12,21:46:12,4987,66,,,,17321.15,0
8182080,21:47:08,21:47:08,4988,67,,,,17514.83,0
8182080,21:48:00,21:48:00,3344,68,,1,,17843.82,
8182100,20:54:00,20:54:00,10708,1,,,1,0,
8182100,20:55:34,20:55:34,2592,2,,,,402.53,0
8182100,20:56:43,20:56:43,2593,3,,,,625.04,0
8182100,20:59:00,20:59:00,10042,4,,,,952.62,
8182100,20:59:58,20:59:58,10234,5,,,,1113.95,0
8182100,21:01:27,21:01:27,2596,6,,,,1497.08,0
8182100,21:02:04,21:02:04,2597,7,,,,1620.88,0
8182100,21:02:53,21:02:53,9092,8,,,,1757.97,0
8182100,21:03:46,21:03:46,4421,9,,,,1925.08,0
8182100,21:04:35,21:04:35,4422,10,,,,2097.79,0
8182100,21:06:01,21:06:01,10771,11,,,,2490.28,0
8182100,21:06:50,21:06:50,630,12,,,,2727.29,0
8182100,21:07:55,21:07:55,631,13,,,,2932.12,0
8182100,21:09:00,21:09:00,632,14,,,,3183.16,
8182100,21:09:49,21:09:49,633,15,,,,3481.85,0
8182100,21:10:34,21:10:34,634,16,,,,3724.7,0
8182100,21:11:04,21:11:04,635,17,,,,3931.13,0
8182100,21:11:49,21:11:49,636,18,,,,4188.05,0
8182100,21:12:28,21:12:28,637,19,,,,4398.98,0
8182100,21:12:49,21:12:49,638,20,,,,4529.38,0
8182100,21:13:48,21:13:48,639,21,,,,4918.55,0
8182100,21:14:21,21:14:21,640,22,,,,5104.37,0
8182100,21:15:00,21:15:00,10747,23,,,,5365.7,
8182100,21:15:38,21:15:38,642,24,,,,5677.39,0
8182100,21:16:13,21:16:13,643,25,,,,6005.78,0
8182100,21:16:42,21:16:42,644,26,,,,6240.2,0
8182100,21:17:09,21:17:09,645,27,,,,6475.84,0
8182100,21:17:31,21:17:31,8413,28,,,,6658.28,0
8182100,21:18:00,21:18:00,647,29,,,,6844.93,
8182100,21:18:45,21:18:45,648,30,,,,7187.23,0
8182100,21:19:22,21:19:22,649,31,,,,7469.73,0
8182100,21:19:48,21:19:48,650,32,,,,7683,0
8182100,21:21:15,21:21:15,9607,33,,,,8209.73,0
8182100,21:22:30,21:22:30,4978,34,,,,8658.34,0
8182100,21:23:04,21:23:04,4979,35,,,,8919.83,0
8182100,21:23:44,21:23:44,4980,36,,,,9251.69,0
8182100,21:24:08,21:24:08,4981,37,,,,9439.98,0
8182100,21:24:36,21:24:36,4982,38,,,,9630.93,0
8182100,21:25:15,21:25:15,2428,39,,,,9916.08,0
8182100,21:25:45,21:25:45,2429,40,,,,10137.57,0
8182100,21:26:13,21:26:13,2430,41,,,,10404.48,0
8182100,21:26:48,21:26:48,2431,42,,,,10656.38,0
8182100,21:27:03,21:27:03,2432,43,,,,10769.11,0
8182100,21:27:26,21:27:26,9934,44,,,,10932.4,0
8182100,21:28:00,21:28:00,2129,45,,,,11114.28,
8182100,21:28:34,21:28:34,2130,46,,,,11330.22,0
8182100,21:29:15,21:29:15,2131,47,,,,11590.11,0
8182100,21:30:00,21:30:00,2132,48,,,,11820.07,0
8182100,21:30:20,21:30:20,2133,49,,,,11947.53,0
8182100,21:30:48,21:30:48,2134,50,,,,12121.11,0
8182100,21:31:07,21:31:07,160,51,,,,12194.84,0
8182100,21:34:00,21:34:00,10160,52,,,,13311.93,
8182100,21:36:30,21:36:30,162,53,,,,14356.84,0
8182100,21:37:05,21:37:05,163,54,,,,14563.09,0
8182100,21:37:46,21:37:46,164,55,,,,14800.13,0
8182100,21:38:22,21:38:22,165,56,,,,14991.89,0
8182100,21:39:04,21:39:04,166,57,,,,15203.97,0
8182100,21:39:31,21:39:31,167,58,,,,15337.91,0
8182100,21:40:40,21:40:40,168,59,,,,15685.22,0
8182100,21:41:12,21:41:12,169,60,,,,15886.91,0
8182100,21:41:50,21:41:50,170,61,,,,16087.4,0
8182100,21:42:44,21:42:44,4983,62,,,,16442.59,0
8182100,21:43:40,21:43:40,4984,63,,,,16688.56,0
8182100,21:44:24,21:44:24,4985,64,,,,16870.19,0
8182100,21:45:07,21:45:07,4986,65,,,,17095.09,0
8182100,21:46:12,21:46:12,4987,66,,,,17321.15,0
8182100,21:47:08,21:47:08,4988,67,,,,17514.83,0
8182100,21:48:00,21:48:00,3344,68,,1,,17843.82,
8182110,20:54:00,20:54:00,10708,1,,,1,0,
8182110,20:55:34,20:55:34,2592,2,,,,402.53,0
8182110,20:56:43,20:56:43,2593,3,,,,625.04,0
8182110,20:59:00,20:59:00,10042,4,,,,952.62,
8182110,20:59:58,20:59:58,10234,5,,,,1113.95,0
8182110,21:01:27,21:01:27,2596,6,,,,1497.08,0
8182110,21:02:04,21:02:04,2597,7,,,,1620.88,0
8182110,21:02:53,21:02:53,9092,8,,,,1757.97,0
8182110,21:03:46,21:03:46,4421,9,,,,1925.08,0
8182110,21:04:35,21:04:35,4422,10,,,,2097.79,0
8182110,21:06:01,21:06:01,10771,11,,,,2490.28,0
8182110,21:06:50,21:06:50,630,12,,,,2727.29,0
8182110,21:07:55,21:07:55,631,13,,,,2932.12,0
8182110,21:09:00,21:09:00,632,14,,,,3183.16,
8182110,21:09:49,21:09:49,633,15,,,,3481.85,0
8182110,21:10:34,21:10:34,634,16,,,,3724.7,0
8182110,21:11:04,21:11:04,635,17,,,,3931.13,0
8182110,21:11:49,21:11:49,636,18,,,,4188.05,0
8182110,21:12:28,21:12:28,637,19,,,,4398.98,0
8182110,21:12:49,21:12:49,638,20,,,,4529.38,0
8182110,21:13:48,21:13:48,639,21,,,,4918.55,0
8182110,21:14:21,21:14:21,640,22,,,,5104.37,0
8182110,21:15:00,21:15:00,10747,23,,,,5365.7,
8182110,21:15:38,21:15:38,642,24,,,,5677.39,0
8182110,21:16:13,21:16:13,643,25,,,,6005.78,0
8182110,21:16:42,21:16:42,644,26,,,,6240.2,0
8182110,21:17:09,21:17:09,645,27,,,,6475.84,0
8182110,21:17:31,21:17:31,8413,28,,,,6658.28,0
8182110,21:18:00,21:18:00,647,29,,,,6844.93,
8182110,21:18:45,21:18:45,648,30,,,,7187.23,0
8182110,21:19:22,21:19:22,649,31,,,,7469.73,0
8182110,21:19:48,21:19:48,650,32,,,,7683,0
8182110,21:21:15,21:21:15,9607,33,,,,8209.73,0
8182110,21:22:30,21:22:30,4978,34,,,,8658.34,0
8182110,21:23:04,21:23:04,4979,35,,,,8919.83,0
8182110,21:23:44,21:23:44,4980,36,,,,9251.69,0
8182110,21:24:08,21:24:08,4981,37,,,,9439.98,0
8182110,21:24:36,21:24:36,4982,38,,,,9630.93,0
8182110,21:25:15,21:25:15,2428,39,,,,9916.08,0
8182110,21:25:45,21:25:45,2429,40,,,,10137.57,0
8182110,21:26:13,21:26:13,2430,41,,,,10404.48,0
8182110,21:26:48,21:26:48,2431,42,,,,10656.38,0
8182110,21:27:03,21:27:03,2432,43,,,,10769.11,0
8182110,21:27:26,21:27:26,9934,44,,,,10932.4,0
8182110,21:28:00,21:28:00,2129,45,,,,11114.28,
8182110,21:28:34,21:28:34,2130,46,,,,11330.22,0
8182110,21:29:15,21:29:15,2131,47,,,,11590.11,0
8182110,21:30:00,21:30:00,2132,48,,,,11820.07,0
8182110,21:30:20,21:30:20,2133,49,,,,11947.53,0
8182110,21:30:48,21:30:48,2134,50,,,,12121.11,0
8182110,21:31:07,21:31:07,160,51,,,,12194.84,0
8182110,21:34:00,21:34:00,10160,52,,,,13311.93,
8182110,21:36:30,21:36:30,162,53,,,,14356.84,0
8182110,21:37:05,21:37:05,163,54,,,,14563.09,0
8182110,21:37:46,21:37:46,164,55,,,,14800.13,0
8182110,21:38:22,21:38:22,165,56,,,,14991.89,0
8182110,21:39:04,21:39:04,166,57,,,,15203.97,0
8182110,21:39:31,21:39:31,167,58,,,,15337.91,0
8182110,21:40:40,21:40:40,168,59,,,,15685.22,0
8182110,21:41:12,21:41:12,169,60,,,,15886.91,0
8182110,21:41:50,21:41:50,170,61,,,,16087.4,0
8182110,21:42:44,21:42:44,4983,62,,,,16442.59,0
8182110,21:43:40,21:43:40,4984,63,,,,16688.56,0
8182110,21:44:24,21:44:24,4985,64,,,,16870.19,0
8182110,21:45:07,21:45:07,4986,65,,,,17095.09,0
8182110,21:46:12,21:46:12,4987,66,,,,17321.15,0
8182110,21:47:08,21:47:08,4988,67,,,,17514.83,0
8182110,21:48:00,21:48:00,3344,68,,1,,17843.82,
8190070,15:46:00,15:46:00,10708,1,,,1,0,
8190070,15:47:53,15:47:53,2592,2,,,,402.53,0
8190070,15:49:16,15:49:16,2593,3,,,,625.04,0
8190070,15:52:00,15:52:00,10042,4,,,,952.62,
8190070,15:52:58,15:52:58,10234,5,,,,1113.95,0
8190070,15:54:27,15:54:27,2596,6,,,,1497.08,0
8190070,15:55:04,15:55:04,2597,7,,,,1620.88,0
8190070,15:55:53,15:55:53,9092,8,,,,1757.97,0
8190070,15:56:46,15:56:46,4421,9,,,,1925.08,0
8190070,15:57:35,15:57:35,4422,10,,,,2097.79,0
8190070,15:59:01,15:59:01,10771,11,,,,2490.28,0
8190070,15:59:50,15:59:50,630,12,,,,2727.29,0
8190070,16:00:55,16:00:55,631,13,,,,2932.12,0
8190070,16:02:00,16:02:00,632,14,,,,3183.16,
8190070,16:02:57,16:02:57,633,15,,,,3481.85,0
8190070,16:03:49,16:03:49,634,16,,,,3724.7,0
8190070,16:04:25,16:04:25,635,17,,,,3931.13,0
8190070,16:05:18,16:05:18,636,18,,,,4188.05,0
8190070,16:06:03,16:06:03,637,19,,,,4398.98,0
8190070,16:06:27,16:06:27,638,20,,,,4529.38,0
8190070,16:07:36,16:07:36,639,21,,,,4918.55,0
8190070,16:08:14,16:08:14,640,22,,,,5104.37,0
8190070,16:09:00,16:09:00,10747,23,,,,5365.7,
8190070,16:09:38,16:09:38,642,24,,,,5677.39,0
8190070,16:10:13,16:10:13,643,25,,,,6005.78,0
8190070,16:10:42,16:10:42,644,26,,,,6240.2,0
8190070,16:11:09,16:11:09,645,27,,,,6475.84,0
8190070,16:11:31,16:11:31,8413,28,,,,6658.28,0
8190070,16:12:00,16:12:00,647,29,,,,6844.93,
8190070,16:12:49,16:12:49,648,30,,,,7187.23,0
8190070,16:13:30,16:13:30,649,31,,,,7469.73,0
8190070,16:13:59,16:13:59,650,32,,,,7683,0
8190070,16:15:35,16:15:35,9607,33,,,,8209.73,0
8190070,16:16:57,16:16:57,4978,34,,,,8658.34,0
8190070,16:17:34,16:17:34,4979,35,,,,8919.83,0
8190070,16:18:18,16:18:18,4980,36,,,,9251.69,0
8190070,16:18:45,16:18:45,4981,37,,,,9439.98,0
8190070,16:19:15,16:19:15,4982,38,,,,9630.93,0
8190070,16:19:58,16:19:58,2428,39,,,,9916.08,0
8190070,16:20:32,16:20:32,2429,40,,,,10137.57,0
8190070,16:21:02,16:21:02,2430,41,,,,10404.48,0
8190070,16:21:41,16:21:41,2431,42,,,,10656.38,0
8190070,16:21:57,16:21:57,2432,43,,,,10769.11,0
8190070,16:22:22,16:22:22,9934,44,,,,10932.4,0
8190070,16:23:00,16:23:00,2129,45,,,,11114.28,
8190070,16:23:40,16:23:40,2130,46,,,,11330.22,0
8190070,16:24:28,16:24:28,2131,47,,,,11590.11,0
8190070,16:25:20,16:25:20,2132,48,,,,11820.07,0
8190070,16:25:43,16:25:43,2133,49,,,,11947.53,0
8190070,16:26:16,16:26:16,2134,50,,,,12121.11,0
8190070,16:26:38,16:26:38,160,51,,,,12194.84,0
8190070,16:30:00,16:30:00,10160,52,,,,13311.93,
8190070,16:32:51,16:32:51,162,53,,,,14356.84,0
8190070,16:33:32,16:33:32,163,54,,,,14563.09,0
8190070,16:34:18,16:34:18,164,55,,,,14800.13,0
8190070,16:34:59,16:34:59,165,56,,,,14991.89,0
8190070,16:35:48,16:35:48,166,57,,,,15203.97,0
8190070,16:36:18,16:36:18,167,58,,,,15337.91,0
8190070,16:37:38,16:37:38,168,59,,,,15685.22,0
8190070,16:38:14,16:38:14,169,60,,,,15886.91,0
8190070,16:38:57,16:38:57,170,61,,,,16087.4,0
8190070,16:39:59,16:39:59,4983,62,,,,16442.59,0
8190070,16:41:03,16:41:03,4984,63,,,,16688.56,0
8190070,16:41:54,16:41:54,4985,64,,,,16870.19,0
8190070,16:42:42,16:42:42,4986,65,,,,17095.09,0
8190070,16:43:57,16:43:57,4987,66,,,,17321.15,0
8190070,16:45:01,16:45:01,4988,67,,,,17514.83,0
8190070,16:46:00,16:46:00,3344,68,,1,,17843.82,
8190090,15:46:00,15:46:00,10708,1,,,1,0,
8190090,15:47:53,15:47:53,2592,2,,,,402.53,0
8190090,15:49:16,15:49:16,2593,3,,,,625.04,0
8190090,15:52:00,15:52:00,10042,4,,,,952.62,
8190090,15:52:58,15:52:58,10234,5,,,,1113.95,0
8190090,15:54:27,15:54:27,2596,6,,,,1497.08,0
8190090,15:55:04,15:55:04,2597,7,,,,1620.88,0
8190090,15:55:53,15:55:53,9092,8,,,,1757.97,0
8190090,15:56:46,15:56:46,4421,9,,,,1925.08,0
8190090,15:57:35,15:57:35,4422,10,,,,2097.79,0
8190090,15:59:01,15:59:01,10771,11,,,,2490.28,0
8190090,15:59:50,15:59:50,630,12,,,,2727.29,0
8190090,16:00:55,16:00:55,631,13,,,,2932.12,0
8190090,16:02:00,16:02:00,632,14,,,,3183.16,
8190090,16:02:57,16:02:57,633,15,,,,3481.85,0
8190090,16:03:49,16:03:49,634,16,,,,3724.7,0
8190090,16:04:25,16:04:25,635,17,,,,3931.13,0
8190090,16:05:18,16:05:18,636,18,,,,4188.05,0
8190090,16:06:03,16:06:03,637,19,,,,4398.98,0
8190090,16:06:27,16:06:27,638,20,,,,4529.38,0
8190090,16:07:36,16:07:36,639,21,,,,4918.55,0
8190090,16:08:14,16:08:14,640,22,,,,5104.37,0
8190090,16:09:00,16:09:00,10747,23,,,,5365.7,
8190090,16:09:38,16:09:38,642,24,,,,5677.39,0
8190090,16:10:13,16:10:13,643,25,,,,6005.78,0
8190090,16:10:42,16:10:42,644,26,,,,6240.2,0
8190090,16:11:09,16:11:09,645,27,,,,6475.84,0
8190090,16:11:31,16:11:31,8413,28,,,,6658.28,0
8190090,16:12:00,16:12:00,647,29,,,,6844.93,
8190090,16:12:49,16:12:49,648,30,,,,7187.23,0
8190090,16:13:30,16:13:30,649,31,,,,7469.73,0
8190090,16:13:59,16:13:59,650,32,,,,7683,0
8190090,16:15:35,16:15:35,9607,33,,,,8209.73,0
8190090,16:16:57,16:16:57,4978,34,,,,8658.34,0
8190090,16:17:34,16:17:34,4979,35,,,,8919.83,0
8190090,16:18:18,16:18:18,4980,36,,,,9251.69,0
8190090,16:18:45,16:18:45,4981,37,,,,9439.98,0
8190090,16:19:15,16:19:15,4982,38,,,,9630.93,0
8190090,16:19:58,16:19:58,2428,39,,,,9916.08,0
8190090,16:20:32,16:20:32,2429,40,,,,10137.57,0
8190090,16:21:02,16:21:02,2430,41,,,,10404.48,0
8190090,16:21:41,16:21:41,2431,42,,,,10656.38,0
8190090,16:21:57,16:21:57,2432,43,,,,10769.11,0
8190090,16:22:22,16:22:22,9934,44,,,,10932.4,0
8190090,16:23:00,16:23:00,2129,45,,,,11114.28,
8190090,16:23:40,16:23:40,2130,46,,,,11330.22,0
8190090,16:24:28,16:24:28,2131,47,,,,11590.11,0
8190090,16:25:20,16:25:20,2132,48,,,,11820.07,0
8190090,16:25:43,16:25:43,2133,49,,,,11947.53,0
8190090,16:26:16,16:26:16,2134,50,,,,12121.11,0
8190090,16:26:38,16:26:38,160,51,,,,12194.84,0
8190090,16:30:00,16:30:00,10160,52,,,,13311.93,
8190090,16:32:51,16:32:51,162,53,,,,14356.84,0
8190090,16:33:32,16:33:32,163,54,,,,14563.09,0
8190090,16:34:18,16:34:18,164,55,,,,14800.13,0
8190090,16:34:59,16:34:59,165,56,,,,14991.89,0
8190090,16:35:48,16:35:48,166,57,,,,15203.97,0
8190090,16:36:18,16:36:18,167,58,,,,15337.91,0
8190090,16:37:38,16:37:38,168,59,,,,15685.22,0
8190090,16:38:14,16:38:14,169,60,,,,15886.91,0
8190090,16:38:57,16:38:57,170,61,,,,16087.4,0
8190090,16:39:59,16:39:59,4983,62,,,,16442.59,0
8190090,16:41:03,16:41:03,4984,63,,,,16688.56,0
8190090,16:41:54,16:41:54,4985,64,,,,16870.19,0
8190090,16:42:42,16:42:42,4986,65,,,,17095.09,0
8190090,16:43:57,16:43:57,4987,66,,,,17321.15,0
8190090,16:45:01,16:45:01,4988,67,,,,17514.83,0
8190090,16:46:00,16:46:00,3344,68,,1,,17843.82,
833020,13:12:00,13:12:00,10708,1,,,1,0,
833020,13:12:18,13:12:18,2592,2,,,,402.53,0
833020,13:12:32,13:12:32,2593,3,,,,625.04,0
833020,13:13:00,13:13:00,10042,4,,,,952.62,
833020,13:14:10,13:14:10,10234,5,,,,1113.95,0
833020,13:15:57,13:15:57,2596,6,,,,1497.08,0
833020,13:16:41,13:16:41,2597,7,,,,1620.88,0
833020,13:17:40,13:17:40,9092,8,,,,1757.97,0
833020,13:18:43,13:18:43,4421,9,,,,1925.08,0
833020,13:19:42,13:19:42,4422,10,,,,2097.79,0
833020,13:21:25,13:21:25,10771,11,,,,2490.28,0
833020,13:22:24,13:22:24,630,12,,,,2727.29,0
833020,13:23:42,13:23:42,631,13,,,,2932.12,0
833020,13:25:00,13:25:00,632,14,,,,3183.16,
833020,13:25:49,13:25:49,633,15,,,,3481.85,0
833020,13:26:34,13:26:34,634,16,,,,3724.7,0
833020,13:27:04,13:27:04,635,17,,,,3931.13,0
833020,13:27:49,13:27:49,636,18,,,,4188.05,0
833020,13:28:28,13:28:28,637,19,,,,4398.98,0
833020,13:28:49,13:28:49,638,20,,,,4529.38,0
833020,13:29:48,13:29:48,639,21,,,,4918.55,0
833020,13:30:21,13:30:21,640,22,,,,5104.37,0
833020,13:31:00,13:31:00,10747,23,,,,5365.7,
833020,13:32:03,13:32:03,642,24,,,,5677.39,0
833020,13:33:02,13:33:02,643,25,,,,6005.78,0
833020,13:33:50,13:33:50,644,26,,,,6240.2,0
833020,13:34:36,13:34:36,645,27,,,,6475.84,0
833020,13:35:11,13:35:11,8413,28,,,,6658.28,0
833020,13:36:00,13:36:00,647,29,,,,6844.93,
833020,13:37:12,13:37:12,648,30,,,,7187.23,0
833020,13:38:11,13:38:11,649,31,,,,7469.73,0
833020,13:38:53,13:38:53,650,32,,,,7683,0
833020,13:41:13,13:41:13,9607,33,,,,8209.73,0
833020,13:43:12,13:43:12,4978,34,,,,8658.34,0
833020,13:44:06,13:44:06,4979,35,,,,8919.83,0
833020,13:45:11,13:45:11,4980,36,,,,9251.69,0
833020,13:45:49,13:45:49,4981,37,,,,9439.98,0
833020,13:46:33,13:46:33,4982,38,,,,9630.93,0
833020,13:47:36,13:47:36,2428,39,,,,9916.08,0
833020,13:48:25,13:48:25,2429,40,,,,10137.57,0
833020,13:49:09,13:49:09,2430,41,,,,10404.48,0
833020,13:50:06,13:50:06,2431,42,,,,10656.38,0
833020,13:50:29,13:50:29,2432,43,,,,10769.11,0
833020,13:51:05,13:51:05,9934,44,,,,10932.4,0
833020,13:52:00,13:52:00,2129,45,,,,11114.28,
833020,13:52:45,13:52:45,2130,46,,,,11330.22,0
833020,13:53:40,13:53:40,2131,47,,,,11590.11,0
833020,13:54:40,13:54:40,2132,48,,,,11820.07,0
833020,13:55:06,13:55:06,2133,49,,,,11947.53,0
833020,13:55:44,13:55:44,2134,50,,,,12121.11,0
833020,13:56:10,13:56:10,160,51,,,,12194.84,0
833020,14:00:00,14:00:00,10160,52,,,,13311.93,
833020,14:02:30,14:02:30,162,53,,,,14356.84,0
833020,14:03:05,14:03:05,163,54,,,,14563.09,0
833020,14:03:46,14:03:46,164,55,,,,14800.13,0
833020,14:04:22,14:04:22,165,56,,,,14991.89,0
833020,14:05:04,14:05:04,166,57,,,,15203.97,0
833020,14:05:31,14:05:31,167,58,,,,15337.91,0
833020,14:06:40,14:06:40,168,59,,,,15685.22,0
833020,14:07:12,14:07:12,169,60,,,,15886.91,0
833020,14:07:50,14:07:50,170,61,,,,16087.4,0
833020,14:08:44,14:08:44,4983,62,,,,16442.59,0
833020,14:09:40,14:09:40,4984,63,,,,16688.56,0
833020,14:10:24,14:10:24,4985,64,,,,16870.19,0
833020,14:11:07,14:11:07,4986,65,,,,17095.09,0
833020,14:12:12,14:12:12,4987,66,,,,17321.15,0
833020,14:13:08,14:13:08,4988,67,,,,17514.83,0
833020,14:14:00,14:14:00,3344,68,,1,,17843.82,
833030,13:12:00,13:12:00,10708,1,,,1,0,
833030,13:12:18,13:12:18,2592,2,,,,402.53,0
833030,13:12:32,13:12:32,2593,3,,,,625.04,0
833030,13:13:00,13:13:00,10042,4,,,,952.62,
833030,13:14:10,13:14:10,10234,5,,,,1113.95,0
833030,13:15:57,13:15:57,2596,6,,,,1497.08,0
833030,13:16:41,13:16:41,2597,7,,,,1620.88,0
833030,13:17:40,13:17:40,9092,8,,,,1757.97,0
833030,13:18:43,13:18:43,4421,9,,,,1925.08,0
833030,13:19:42,13:19:42,4422,10,,,,2097.79,0
833030,13:21:25,13:21:25,10771,11,,,,2490.28,0
833030,13:22:24,13:22:24,630,12,,,,2727.29,0
833030,13:23:42,13:23:42,631,13,,,,2932.12,0
833030,13:25:00,13:25:00,632,14,,,,3183.16,
833030,13:25:49,13:25:49,633,15,,,,3481.85,0
833030,13:26:34,13:26:34,634,16,,,,3724.7,0
833030,13:27:04,13:27:04,635,17,,,,3931.13,0
833030,13:27:49,13:27:49,636,18,,,,4188.05,0
833030,13:28:28,13:28:28,637,19,,,,4398.98,0
833030,13:28:49,13:28:49,638,20,,,,4529.38,0
833030,13:29:48,13:29:48,639,21,,,,4918.55,0
833030,13:30:21,13:30:21,640,22,,,,5104.37,0
833030,13:31:00,13:31:00,10747,23,,,,5365.7,
833030,13:32:03,13:32:03,642,24,,,,5677.39,0
833030,13:33:02,13:33:02,643,25,,,,6005.78,0
833030,13:33:50,13:33:50,644,26,,,,6240.2,0
833030,13:34:36,13:34:36,645,27,,,,6475.84,0
833030,13:35:11,13:35:11,8413,28,,,,6658.28,0
833030,13:36:00,13:36:00,647,29,,,,6844.93,
833030,13:37:12,13:37:12,648,30,,,,7187.23,0
833030,13:38:11,13:38:11,649,31,,,,7469.73,0
833030,13:38:53,13:38:53,650,32,,,,7683,0
833030,13:41:13,13:41:13,9607,33,,,,8209.73,0
833030,13:43:12,13:43:12,4978,34,,,,8658.34,0
833030,13:44:06,13:44:06,4979,35,,,,8919.83,0
833030,13:45:11,13:45:11,4980,36,,,,9251.69,0
833030,13:45:49,13:45:49,4981,37,,,,9439.98,0
833030,13:46:33,13:46:33,4982,38,,,,9630.93,0
833030,13:47:36,13:47:36,2428,39,,,,9916.08,0
833030,13:48:25,13:48:25,2429,40,,,,10137.57,0
833030,13:49:09,13:49:09,2430,41,,,,10404.48,0
833030,13:50:06,13:50:06,2431,42,,,,10656.38,0
833030,13:50:29,13:50:29,2432,43,,,,10769.11,0
833030,13:51:05,13:51:05,9934,44,,,,10932.4,0
833030,13:52:00,13:52:00,2129,45,,,,11114.28,
833030,13:52:45,13:52:45,2130,46,,,,11330.22,0
833030,13:53:40,13:53:40,2131,47,,,,11590.11,0
833030,13:54:40,13:54:40,2132,48,,,,11820.07,0
833030,13:55:06,13:55:06,2133,49,,,,11947.53,0
833030,13:55:44,13:55:44,2134,50,,,,12121.11,0
833030,13:56:10,13:56:10,160,51,,,,12194.84,0
833030,14:00:00,14:00:00,10160,52,,,,13311.93,
833030,14:02:30,14:02:30,162,53,,,,14356.84,0
833030,14:03:05,14:03:05,163,54,,,,14563.09,0
833030,14:03:46,14:03:46,164,55,,,,14800.13,0
833030,14:04:22,14:04:22,165,56,,,,14991.89,0
833030,14:05:04,14:05:04,166,57,,,,15203.97,0
833030,14:05:31,14:05:31,167,58,,,,15337.91,0
833030,14:06:40,14:06:40,168,59,,,,15685.22,0
833030,14:07:12,14:07:12,169,60,,,,15886.91,0
833030,14:07:50,14:07:50,170,61,,,,16087.4,0
833030,14:08:44,14:08:44,4983,62,,,,16442.59,0
833030,14:09:40,14:09:40,4984,63,,,,16688.56,0
833030,14:10:24,14:10:24,4985,64,,,,16870.19,0
833030,14:11:07,14:11:07,4986,65,,,,17095.09,0
833030,14:12:12,14:12:12,4987,66,,,,17321.15,0
833030,14:13:08,14:13:08,4988,67,,,,17514.83,0
833030,14:14:00,14:14:00,3344,68,,1,,17843.82,
833040,13:12:00,13:12:00,10708,1,,,1,0,
833040,13:12:18,13:12:18,2592,2,,,,402.53,0
833040,13:12:32,13:12:32,2593,3,,,,625.04,0
833040,13:13:00,13:13:00,10042,4,,,,952.62,
833040,13:14:10,13:14:10,10234,5,,,,1113.95,0
833040,13:15:57,13:15:57,2596,6,,,,1497.08,0
833040,13:16:41,13:16:41,2597,7,,,,1620.88,0
833040,13:17:40,13:17:40,9092,8,,,,1757.97,0
833040,13:18:43,13:18:43,4421,9,,,,1925.08,0
833040,13:19:42,13:19:42,4422,10,,,,2097.79,0
833040,13:21:25,13:21:25,10771,11,,,,2490.28,0
833040,13:22:24,13:22:24,630,12,,,,2727.29,0
833040,13:23:42,13:23:42,631,13,,,,2932.12,0
833040,13:25:00,13:25:00,632,14,,,,3183.16,
833040,13:25:49,13:25:49,633,15,,,,3481.85,0
833040,13:26:34,13:26:34,634,16,,,,3724.7,0
833040,13:27:04,13:27:04,635,17,,,,3931.13,0
833040,13:27:49,13:27:49,636,18,,,,4188.05,0
833040,13:28:28,13:28:28,637,19,,,,4398.98,0
833040,13:28:49,13:28:49,638,20,,,,4529.38,0
833040,13:29:48,13:29:48,639,21,,,,4918.55,0
833040,13:30:21,13:30:21,640,22,,,,5104.37,0
833040,13:31:00,13:31:00,10747,23,,,,5365.7,
833040,13:32:03,13:32:03,642,24,,,,5677.39,0
833040,13:33:02,13:33:02,643,25,,,,6005.78,0
833040,13:33:50,13:33:50,644,26,,,,6240.2,0
833040,13:34:36,13:34:36,645,27,,,,6475.84,0
833040,13:35:11,13:35:11,8413,28,,,,6658.28,0
833040,13:36:00,13:36:00,647,29,,,,6844.93,
833040,13:37:12,13:37:12,648,30,,,,7187.23,0
833040,13:38:11,13:38:11,649,31,,,,7469.73,0
833040,13:38:53,13:38:53,650,32,,,,7683,0
833040,13:41:13,13:41:13,9607,33,,,,8209.73,0
833040,13:43:12,13:43:12,4978,34,,,,8658.34,0
833040,13:44:06,13:44:06,4979,35,,,,8919.83,0
833040,13:45:11,13:45:11,4980,36,,,,9251.69,0
833040,13:45:49,13:45:49,4981,37,,,,9439.98,0
833040,13:46:33,13:46:33,4982,38,,,,9630.93,0
833040,13:47:36,13:47:36,2428,39,,,,9916.08,0
833040,13:48:25,13:48:25,2429,40,,,,10137.57,0
833040,13:49:09,13:49:09,2430,41,,,,10404.48,0
833040,13:50:06,13:50:06,2431,42,,,,10656.38,0
833040,13:50:29,13:50:29,2432,43,,,,10769.11,0
833040,13:51:05,13:51:05,9934,44,,,,10932.4,0
833040,13:52:00,13:52:00,2129,45,,,,11114.28,
833040,13:52:45,13:52:45,2130,46,,,,11330.22,0
833040,13:53:40,13:53:40,2131,47,,,,11590.11,0
833040,13:54:40,13:54:40,2132,48,,,,11820.07,0
833040,13:55:06,13:55:06,2133,49,,,,11947.53,0
833040,13:55:44,13:55:44,2134,50,,,,12121.11,0
833040,13:56:10,13:56:10,160,51,,,,12194.84,0
833040,14:00:00,14:00:00,10160,52,,,,13311.93,
833040,14:02:30,14:02:30,162,53,,,,14356.84,0
833040,14:03:05,14:03:05,163,54,,,,14563.09,0
833040,14:03:46,14:03:46,164,55,,,,14800.13,0
833040,14:04:22,14:04:22,165,56,,,,14991.89,0
833040,14:05:04,14:05:04,166,57,,,,15203.97,0
833040,14:05:31,14:05:31,167,58,,,,15337.91,0
833040,14:06:40,14:06:40,168,59,,,,15685.22,0
833040,14:07:12,14:07:12,169,60,,,,15886.91,0
833040,14:07:50,14:07:50,170,61,,,,16087.4,0
833040,14:08:44,14:08:44,4983,62,,,,16442.59,0
833040,14:09:40,14:09:40,4984,63,,,,16688.56,0
833040,14:10:24,14:10:24,4985,64,,,,16870.19,0
833040,14:11:07,14:11:07,4986,65,,,,17095.09,0
833040,14:12:12,14:12:12,4987,66,,,,17321.15,0
833040,14:13:08,14:13:08,4988,67,,,,17514.83,0
833040,14:14:00,14:14:00,3344,68,,1,,17843.82,
833050,13:12:00,13:12:00,10708,1,,,1,0,
833050,13:12:18,13:12:18,2592,2,,,,402.53,0
833050,13:12:32,13:12:32,2593,3,,,,625.04,0
833050,13:13:00,13:13:00,10042,4,,,,952.62,
833050,13:14:10,13:14:10,10234,5,,,,1113.95,0
833050,13:15:57,13:15:57,2596,6,,,,1497.08,0
833050,13:16:41,13:16:41,2597,7,,,,1620.88,0
833050,13:17:40,13:17:40,9092,8,,,,1757.97,0
833050,13:18:43,13:18:43,4421,9,,,,1925.08,0
833050,13:19:42,13:19:42,4422,10,,,,2097.79,0
833050,13:21:25,13:21:25,10771,11,,,,2490.28,0
833050,13:22:24,13:22:24,630,12,,,,2727.29,0
833050,13:23:42,13:23:42,631,13,,,,2932.12,0
833050,13:25:00,13:25:00,632,14,,,,3183.16,
833050,13:25:49,13:25:49,633,15,,,,3481.85,0
833050,13:26:34,13:26:34,634,16,,,,3724.7,0
833050,13:27:04,13:27:04,635,17,,,,3931.13,0
833050,13:27:49,13:27:49,636,18,,,,4188.05,0
833050,13:28:28,13:28:28,637,19,,,,4398.98,0
833050,13:28:49,13:28:49,638,20,,,,4529.38,0
833050,13:29:48,13:29:48,639,21,,,,4918.55,0
833050,13:30:21,13:30:21,640,22,,,,5104.37,0
833050,13:31:00,13:31:00,10747,23,,,,5365.7,
833050,13:32:03,13:32:03,642,24,,,,5677.39,0
833050,13:33:02,13:33:02,643,25,,,,6005.78,0
833050,13:33:50,13:33:50,644,26,,,,6240.2,0
833050,13:34:36,13:34:36,645,27,,,,6475.84,0
833050,13:35:11,13:35:11,8413,28,,,,6658.28,0
833050,13:36:00,13:36:00,647,29,,,,6844.93,
833050,13:37:12,13:37:12,648,30,,,,7187.23,0
833050,13:38:11,13:38:11,649,31,,,,7469.73,0
833050,13:38:53,13:38:53,650,32,,,,7683,0
833050,13:41:13,13:41:13,9607,33,,,,8209.73,0
833050,13:43:12,13:43:12,4978,34,,,,8658.34,0
833050,13:44:06,13:44:06,4979,35,,,,8919.83,0
833050,13:45:11,13:45:11,4980,36,,,,9251.69,0
833050,13:45:49,13:45:49,4981,37,,,,9439.98,0
833050,13:46:33,13:46:33,4982,38,,,,9630.93,0
833050,13:47:36,13:47:36,2428,39,,,,9916.08,0
833050,13:48:25,13:48:25,2429,40,,,,10137.57,0
833050,13:49:09,13:49:09,2430,41,,,,10404.48,0
833050,13:50:06,13:50:06,2431,42,,,,10656.38,0
833050,13:50:29,13:50:29,2432,43,,,,10769.11,0
833050,13:51:05,13:51:05,9934,44,,,,10932.4,0
833050,13:52:00,13:52:00,2129,45,,,,11114.28,
833050,13:52:45,13:52:45,2130,46,,,,11330.22,0
833050,13:53:40,13:53:40,2131,47,,,,11590.11,0
833050,13:54:40,13:54:40,2132,48,,,,11820.07,0
833050,13:55:06,13:55:06,2133,49,,,,11947.53,0
833050,13:55:44,13:55:44,2134,50,,,,12121.11,0
833050,13:56:10,13:56:10,160,51,,,,12194.84,0
833050,14:00:00,14:00:00,10160,52,,,,13311.93,
833050,14:02:30,14:02:30,162,53,,,,14356.84,0
833050,14:03:05,14:03:05,163,54,,,,14563.09,0
833050,14:03:46,14:03:46,164,55,,,,14800.13,0
833050,14:04:22,14:04:22,165,56,,,,14991.89,0
833050,14:05:04,14:05:04,166,57,,,,15203.97,0
833050,14:05:31,14:05:31,167,58,,,,15337.91,0
833050,14:06:40,14:06:40,168,59,,,,15685.22,0
833050,14:07:12,14:07:12,169,60,,,,15886.91,0
833050,14:07:50,14:07:50,170,61,,,,16087.4,0
833050,14:08:44,14:08:44,4983,62,,,,16442.59,0
833050,14:09:40,14:09:40,4984,63,,,,16688.56,0
833050,14:10:24,14:10:24,4985,64,,,,16870.19,0
833050,14:11:07,14:11:07,4986,65,,,,17095.09,0
833050,14:12:12,14:12:12,4987,66,,,,17321.15,0
833050,14:13:08,14:13:08,4988,67,,,,17514.83,0
833050,14:14:00,14:14:00,3344,68,,1,,17843.82,
833060,13:12:00,13:12:00,10708,1,,,1,0,
833060,13:12:18,13:12:18,2592,2,,,,402.53,0
833060,13:12:32,13:12:32,2593,3,,,,625.04,0
833060,13:13:00,13:13:00,10042,4,,,,952.62,
833060,13:14:10,13:14:10,10234,5,,,,1113.95,0
833060,13:15:57,13:15:57,2596,6,,,,1497.08,0
833060,13:16:41,13:16:41,2597,7,,,,1620.88,0
833060,13:17:40,13:17:40,9092,8,,,,1757.97,0
833060,13:18:43,13:18:43,4421,9,,,,1925.08,0
833060,13:19:42,13:19:42,4422,10,,,,2097.79,0
833060,13:21:25,13:21:25,10771,11,,,,2490.28,0
833060,13:22:24,13:22:24,630,12,,,,2727.29,0
833060,13:23:42,13:23:42,631,13,,,,2932.12,0
833060,13:25:00,13:25:00,632,14,,,,3183.16,
833060,13:25:49,13:25:49,633,15,,,,3481.85,0
833060,13:26:34,13:26:34,634,16,,,,3724.7,0
833060,13:27:04,13:27:04,635,17,,,,3931.13,0
833060,13:27:49,13:27:49,636,18,,,,4188.05,0
833060,13:28:28,13:28:28,637,19,,,,4398.98,0
833060,13:28:49,13:28:49,638,20,,,,4529.38,0
833060,13:29:48,13:29:48,639,21,,,,4918.55,0
833060,13:30:21,13:30:21,640,22,,,,5104.37,0
833060,13:31:00,13:31:00,10747,23,,,,5365.7,
833060,13:32:03,13:32:03,642,24,,,,5677.39,0
833060,13:33:02,13:33:02,643,25,,,,6005.78,0
833060,13:33:50,13:33:50,644,26,,,,6240.2,0
833060,13:34:36,13:34:36,645,27,,,,6475.84,0
833060,13:35:11,13:35:11,8413,28,,,,6658.28,0
833060,13:36:00,13:36:00,647,29,,,,6844.93,
833060,13:37:12,13:37:12,648,30,,,,7187.23,0
833060,13:38:11,13:38:11,649,31,,,,7469.73,0
833060,13:38:53,13:38:53,650,32,,,,7683,0
833060,13:41:13,13:41:13,9607,33,,,,8209.73,0
833060,13:43:12,13:43:12,4978,34,,,,8658.34,0
833060,13:44:06,13:44:06,4979,35,,,,8919.83,0
833060,13:45:11,13:45:11,4980,36,,,,9251.69,0
833060,13:45:49,13:45:49,4981,37,,,,9439.98,0
833060,13:46:33,13:46:33,4982,38,,,,9630.93,0
833060,13:47:36,13:47:36,2428,39,,,,9916.08,0
833060,13:48:25,13:48:25,2429,40,,,,10137.57,0
833060,13:49:09,13:49:09,2430,41,,,,10404.48,0
833060,13:50:06,13:50:06,2431,42,,,,10656.38,0
833060,13:50:29,13:50:29,2432,43,,,,10769.11,0
833060,13:51:05,13:51:05,9934,44,,,,10932.4,0
833060,13:52:00,13:52:00,2129,45,,,,11114.28,
833060,13:52:45,13:52:45,2130,46,,,,11330.22,0
833060,13:53:40,13:53:40,2131,47,,,,11590.11,0
833060,13:54:40,13:54:40,2132,48,,,,11820.07,0
833060,13:55:06,13:55:06,2133,49,,,,11947.53,0
833060,13:55:44,13:55:44,2134,50,,,,12121.11,0
833060,13:56:10,13:56:10,160,51,,,,12194.84,0
833060,14:00:00,14:00:00,10160,52,,,,13311.93,
833060,14:02:30,14:02:30,162,53,,,,14356.84,0
833060,14:03:05,14:03:05,163,54,,,,14563.09,0
833060,14:03:46,14:03:46,164,55,,,,14800.13,0
833060,14:04:22,14:04:22,165,56,,,,14991.89,0
833060,14:05:04,14:05:04,166,57,,,,15203.97,0
833060,14:05:31,14:05:31,167,58,,,,15337.91,0
833060,14:06:40,14:06:40,168,59,,,,15685.22,0
833060,14:07:12,14:07:12,169,60,,,,15886.91,0
833060,14:07:50,14:07:50,170,61,,,,16087.4,0
833060,14:08:44,14:08:44,4983,62,,,,16442.59,0
833060,14:09:40,14:09:40,4984,63,,,,16688.56,0
833060,14:10:24,14:10:24,4985,64,,,,16870.19,0
833060,14:11:07,14:11:07,4986,65,,,,17095.09,0
833060,14:12:12,14:12:12,4987,66,,,,17321.15,0
833060,14:13:08,14:13:08,4988,67,,,,17514.83,0
833060,14:14:00,14:14:00,3344,68,,1,,17843.82,
8492070,17:46:00,17:46:00,10708,1,,,1,0,
8492070,17:47:34,17:47:34,2592,2,,,,402.53,0
8492070,17:48:43,17:48:43,2593,3,,,,625.04,0
8492070,17:51:00,17:51:00,10042,4,,,,952.62,
8492070,17:51:58,17:51:58,10234,5,,,,1113.95,0
8492070,17:53:27,17:53:27,2596,6,,,,1497.08,0
8492070,17:54:04,17:54:04,2597,7,,,,1620.88,0
8492070,17:54:53,17:54:53,9092,8,,,,1757.97,0
8492070,17:55:46,17:55:46,4421,9,,,,1925.08,0
8492070,17:56:35,17:56:35,4422,10,,,,2097.79,0
8492070,17:58:01,17:58:01,10771,11,,,,2490.28,0
8492070,17:58:50,17:58:50,630,12,,,,2727.29,0
8492070,17:59:55,17:59:55,631,13,,,,2932.12,0
8492070,18:01:00,18:01:00,632,14,,,,3183.16,
8492070,18:01:49,18:01:49,633,15,,,,3481.85,0
8492070,18:02:34,18:02:34,634,16,,,,3724.7,0
8492070,18:03:04,18:03:04,635,17,,,,3931.13,0
8492070,18:03:49,18:03:49,636,18,,,,4188.05,0
8492070,18:04:28,18:04:28,637,19,,,,4398.98,0
8492070,18:04:49,18:04:49,638,20,,,,4529.38,0
8492070,18:05:48,18:05:48,639,21,,,,4918.55,0
8492070,18:06:21,18:06:21,640,22,,,,5104.37,0
8492070,18:07:00,18:07:00,10747,23,,,,5365.7,
8492070,18:07:38,18:07:38,642,24,,,,5677.39,0
8492070,18:08:13,18:08:13,643,25,,,,6005.78,0
8492070,18:08:42,18:08:42,644,26,,,,6240.2,0
8492070,18:09:09,18:09:09,645,27,,,,6475.84,0
8492070,18:09:31,18:09:31,8413,28,,,,6658.28,0
8492070,18:10:00,18:10:00,647,29,,,,6844.93,
8492070,18:10:45,18:10:45,648,30,,,,7187.23,0
8492070,18:11:22,18:11:22,649,31,,,,7469.73,0
8492070,18:11:48,18:11:48,650,32,,,,7683,0
8492070,18:13:15,18:13:15,9607,33,,,,8209.73,0
8492070,18:14:30,18:14:30,4978,34,,,,8658.34,0
8492070,18:15:04,18:15:04,4979,35,,,,8919.83,0
8492070,18:15:44,18:15:44,4980,36,,,,9251.69,0
8492070,18:16:08,18:16:08,4981,37,,,,9439.98,0
8492070,18:16:36,18:16:36,4982,38,,,,9630.93,0
8492070,18:17:15,18:17:15,2428,39,,,,9916.08,0
8492070,18:17:45,18:17:45,2429,40,,,,10137.57,0
8492070,18:18:13,18:18:13,2430,41,,,,10404.48,0
8492070,18:18:48,18:18:48,2431,42,,,,10656.38,0
8492070,18:19:03,18:19:03,2432,43,,,,10769.11,0
8492070,18:19:26,18:19:26,9934,44,,,,10932.4,0
8492070,18:20:00,18:20:00,2129,45,,,,11114.28,
8492070,18:20:34,18:20:34,2130,46,,,,11330.22,0
8492070,18:21:15,18:21:15,2131,47,,,,11590.11,0
8492070,18:22:00,18:22:00,2132,48,,,,11820.07,0
8492070,18:22:20,18:22:20,2133,49,,,,11947.53,0
8492070,18:22:48,18:22:48,2134,50,,,,12121.11,0
8492070,18:23:07,18:23:07,160,51,,,,12194.84,0
8492070,18:26:00,18:26:00,10160,52,,,,13311.93,
8492070,18:28:40,18:28:40,162,53,,,,14356.84,0
8492070,18:29:19,18:29:19,163,54,,,,14563.09,0
8492070,18:30:02,18:30:02,164,55,,,,14800.13,0
8492070,18:30:40,18:30:40,165,56,,,,14991.89,0
8492070,18:31:26,18:31:26,166,57,,,,15203.97,0
8492070,18:31:55,18:31:55,167,58,,,,15337.91,0
8492070,18:33:09,18:33:09,168,59,,,,15685.22,0
8492070,18:33:43,18:33:43,169,60,,,,15886.91,0
8492070,18:34:24,18:34:24,170,61,,,,16087.4,0
8492070,18:35:21,18:35:21,4983,62,,,,16442.59,0
8492070,18:36:21,18:36:21,4984,63,,,,16688.56,0
8492070,18:37:09,18:37:09,4985,64,,,,16870.19,0
8492070,18:37:55,18:37:55,4986,65,,,,17095.09,0
8492070,18:39:04,18:39:04,4987,66,,,,17321.15,0
8492070,18:40:04,18:40:04,4988,67,,,,17514.83,0
8492070,18:41:00,18:41:00,3344,68,,1,,17843.82,
8492090,17:46:00,17:46:00,10708,1,,,1,0,
8492090,17:47:34,17:47:34,2592,2,,,,402.53,0
8492090,17:48:43,17:48:43,2593,3,,,,625.04,0
8492090,17:51:00,17:51:00,10042,4,,,,952.62,
8492090,17:51:58,17:51:58,10234,5,,,,1113.95,0
8492090,17:53:27,17:53:27,2596,6,,,,1497.08,0
8492090,17:54:04,17:54:04,2597,7,,,,1620.88,0
8492090,17:54:53,17:54:53,9092,8,,,,1757.97,0
8492090,17:55:46,17:55:46,4421,9,,,,1925.08,0
8492090,17:56:35,17:56:35,4422,10,,,,2097.79,0
8492090,17:58:01,17:58:01,10771,11,,,,2490.28,0
8492090,17:58:50,17:58:50,630,12,,,,2727.29,0
8492090,17:59:55,17:59:55,631,13,,,,2932.12,0
8492090,18:01:00,18:01:00,632,14,,,,3183.16,
8492090,18:01:49,18:01:49,633,15,,,,3481.85,0
8492090,18:02:34,18:02:34,634,16,,,,3724.7,0
8492090,18:03:04,18:03:04,635,17,,,,3931.13,0
8492090,18:03:49,18:03:49,636,18,,,,4188.05,0
8492090,18:04:28,18:04:28,637,19,,,,4398.98,0
8492090,18:04:49,18:04:49,638,20,,,,4529.38,0
8492090,18:05:48,18:05:48,639,21,,,,4918.55,0
8492090,18:06:21,18:06:21,640,22,,,,5104.37,0
8492090,18:07:00,18:07:00,10747,23,,,,5365.7,
8492090,18:07:38,18:07:38,642,24,,,,5677.39,0
8492090,18:08:13,18:08:13,643,25,,,,6005.78,0
8492090,18:08:42,18:08:42,644,26,,,,6240.2,0
8492090,18:09:09,18:09:09,645,27,,,,6475.84,0
8492090,18:09:31,18:09:31,8413,28,,,,6658.28,0
8492090,18:10:00,18:10:00,647,29,,,,6844.93,
8492090,18:10:45,18:10:45,648,30,,,,7187.23,0
8492090,18:11:22,18:11:22,649,31,,,,7469.73,0
8492090,18:11:48,18:11:48,650,32,,,,7683,0
8492090,18:13:15,18:13:15,9607,33,,,,8209.73,0
8492090,18:14:30,18:14:30,4978,34,,,,8658.34,0
8492090,18:15:04,18:15:04,4979,35,,,,8919.83,0
8492090,18:15:44,18:15:44,4980,36,,,,9251.69,0
8492090,18:16:08,18:16:08,4981,37,,,,9439.98,0
8492090,18:16:36,18:16:36,4982,38,,,,9630.93,0
8492090,18:17:15,18:17:15,2428,39,,,,9916.08,0
8492090,18:17:45,18:17:45,2429,40,,,,10137.57,0
8492090,18:18:13,18:18:13,2430,41,,,,10404.48,0
8492090,18:18:48,18:18:48,2431,42,,,,10656.38,0
8492090,18:19:03,18:19:03,2432,43,,,,10769.11,0
8492090,18:19:26,18:19:26,9934,44,,,,10932.4,0
8492090,18:20:00,18:20:00,2129,45,,,,11114.28,
8492090,18:20:34,18:20:34,2130,46,,,,11330.22,0
8492090,18:21:15,18:21:15,2131,47,,,,11590.11,0
8492090,18:22:00,18:22:00,2132,48,,,,11820.07,0
8492090,18:22:20,18:22:20,2133,49,,,,11947.53,0
8492090,18:22:48,18:22:48,2134,50,,,,12121.11,0
8492090,18:23:07,18:23:07,160,51,,,,12194.84,0
8492090,18:26:00,18:26:00,10160,52,,,,13311.93,
8492090,18:28:40,18:28:40,162,53,,,,14356.84,0
8492090,18:29:19,18:29:19,163,54,,,,14563.09,0
8492090,18:30:02,18:30:02,164,55,,,,14800.13,0
8492090,18:30:40,18:30:40,165,56,,,,14991.89,0
8492090,18:31:26,18:31:26,166,57,,,,15203.97,0
8492090,18:31:55,18:31:55,167,58,,,,15337.91,0
8492090,18:33:09,18:33:09,168,59,,,,15685.22,0
8492090,18:33:43,18:33:43,169,60,,,,15886.91,0
8492090,18:34:24,18:34:24,170,61,,,,16087.4,0
8492090,18:35:21,18:35:21,4983,62,,,,16442.59,0
8492090,18:36:21,18:36:21,4984,63,,,,16688.56,0
8492090,18:37:09,18:37:09,4985,64,,,,16870.19,0
8492090,18:37:55,18:37:55,4986,65,,,,17095.09,0
8492090,18:39:04,18:39:04,4987,66,,,,17321.15,0
8492090,18:40:04,18:40:04,4988,67,,,,17514.83,0
8492090,18:41:00,18:41:00,3344,68,,1,,17843.82,
8537020,11:27:00,11:27:00,10708,1,,,1,0,
8537020,11:27:18,11:27:18,2592,2,,,,402.53,0
8537020,11:27:32,11:27:32,2593,3,,,,625.04,0
8537020,11:28:00,11:28:00,10042,4,,,,952.62,
8537020,11:29:04,11:29:04,10234,5,,,,1113.95,0
8537020,11:30:42,11:30:42,2596,6,,,,1497.08,0
8537020,11:31:23,11:31:23,2597,7,,,,1620.88,0
8537020,11:32:17,11:32:17,9092,8,,,,1757.97,0
8537020,11:33:14,11:33:14,4421,9,,,,1925.08,0
8537020,11:34:08,11:34:08,4422,10,,,,2097.79,0
8537020,11:35:43,11:35:43,10771,11,,,,2490.28,0
8537020,11:36:37,11:36:37,630,12,,,,2727.29,0
8537020,11:37:48,11:37:48,631,13,,,,2932.12,0
8537020,11:39:00,11:39:00,632,14,,,,3183.16,
8537020,11:39:49,11:39:49,633,15,,,,3481.85,0
8537020,11:40:34,11:40:34,634,16,,,,3724.7,0
8537020,11:41:04,11:41:04,635,17,,,,3931.13,0
8537020,11:41:49,11:41:49,636,18,,,,4188.05,0
8537020,11:42:28,11:42:28,637,19,,,,4398.98,0
8537020,11:42:49,11:42:49,638,20,,,,4529.38,0
8537020,11:43:48,11:43:48,639,21,,,,4918.55,0
8537020,11:44:21,11:44:21,640,22,,,,5104.37,0
8537020,11:45:00,11:45:00,10747,23,,,,5365.7,
8537020,11:45:50,11:45:50,642,24,,,,5677.39,0
8537020,11:46:37,11:46:37,643,25,,,,6005.78,0
8537020,11:47:16,11:47:16,644,26,,,,6240.2,0
8537020,11:47:52,11:47:52,645,27,,,,6475.84,0
8537020,11:48:21,11:48:21,8413,28,,,,6658.28,0
8537020,11:49:00,11:49:00,647,29,,,,6844.93,
8537020,11:50:07,11:50:07,648,30,,,,7187.23,0
8537020,11:51:03,11:51:03,649,31,,,,7469.73,0
8537020,11:51:42,11:51:42,650,32,,,,7683,0
8537020,11:53:53,11:53:53,9607,33,,,,8209.73,0
8537020,11:55:45,11:55:45,4978,34,,,,8658.34,0
8537020,11:56:36,11:56:36,4979,35,,,,8919.83,0
8537020,11:57:36,11:57:36,4980,36,,,,9251.69,0
8537020,11:58:13,11:58:13,4981,37,,,,9439.98,0
8537020,11:58:54,11:58:54,4982,38,,,,9630.93,0
8537020,11:59:52,11:59:52,2428,39,,,,9916.08,0
8537020,12:00:38,12:00:38,2429,40,,,,10137.57,0
8537020,12:01:19,12:01:19,2430,41,,,,10404.48,0
8537020,12:02:13,12:02:13,2431,42,,,,10656.38,0
8537020,12:02:35,12:02:35,2432,43,,,,10769.11,0
8537020,12:03:09,12:03:09,9934,44,,,,10932.4,0
8537020,12:04:00,12:04:00,2129,45,,,,11114.28,
8537020,12:04:40,12:04:40,2130,46,,,,11330.22,0
8537020,12:05:28,12:05:28,2131,47,,,,11590.11,0
8537020,12:06:20,12:06:20,2132,48,,,,11820.07,0
8537020,12:06:43,12:06:43,2133,49,,,,11947.53,0
8537020,12:07:16,12:07:16,2134,50,,,,12121.11,0
8537020,12:07:38,12:07:38,160,51,,,,12194.84,0
8537020,12:11:00,12:11:00,10160,52,,,,13311.93,
8537020,12:13:19,12:13:19,162,53,,,,14356.84,0
8537020,12:13:52,12:13:52,163,54,,,,14563.09,0
8537020,12:14:30,12:14:30,164,55,,,,14800.13,0
8537020,12:15:03,12:15:03,165,56,,,,14991.89,0
8537020,12:15:42,12:15:42,166,57,,,,15203.97,0
8537020,12:16:07,12:16:07,167,58,,,,15337.91,0
8537020,12:17:12,12:17:12,168,59,,,,15685.22,0
8537020,12:17:41,12:17:41,169,60,,,,15886.91,0
8537020,12:18:16,12:18:16,170,61,,,,16087.4,0
8537020,12:19:06,12:19:06,4983,62,,,,16442.59,0
8537020,12:19:58,12:19:58,4984,63,,,,16688.56,0
8537020,12:20:40,12:20:40,4985,64,,,,16870.19,0
8537020,12:21:19,12:21:19,4986,65,,,,17095.09,0
8537020,12:22:20,12:22:20,4987,66,,,,17321.15,0
8537020,12:23:12,12:23:12,4988,67,,,,17514.83,0
8537020,12:24:00,12:24:00,3344,68,,1,,17843.82,
8537030,11:27:00,11:27:00,10708,1,,,1,0,
8537030,11:27:18,11:27:18,2592,2,,,,402.53,0
8537030,11:27:32,11:27:32,2593,3,,,,625.04,0
8537030,11:28:00,11:28:00,10042,4,,,,952.62,
8537030,11:29:04,11:29:04,10234,5,,,,1113.95,0
8537030,11:30:42,11:30:42,2596,6,,,,1497.08,0
8537030,11:31:23,11:31:23,2597,7,,,,1620.88,0
8537030,11:32:17,11:32:17,9092,8,,,,1757.97,0
8537030,11:33:14,11:33:14,4421,9,,,,1925.08,0
8537030,11:34:08,11:34:08,4422,10,,,,2097.79,0
8537030,11:35:43,11:35:43,10771,11,,,,2490.28,0
8537030,11:36:37,11:36:37,630,12,,,,2727.29,0
8537030,11:37:48,11:37:48,631,13,,,,2932.12,0
8537030,11:39:00,11:39:00,632,14,,,,3183.16,
8537030,11:39:49,11:39:49,633,15,,,,3481.85,0
8537030,11:40:34,11:40:34,634,16,,,,3724.7,0
8537030,11:41:04,11:41:04,635,17,,,,3931.13,0
8537030,11:41:49,11:41:49,636,18,,,,4188.05,0
8537030,11:42:28,11:42:28,637,19,,,,4398.98,0
8537030,11:42:49,11:42:49,638,20,,,,4529.38,0
8537030,11:43:48,11:43:48,639,21,,,,4918.55,0
8537030,11:44:21,11:44:21,640,22,,,,5104.37,0
8537030,11:45:00,11:45:00,10747,23,,,,5365.7,
8537030,11:45:50,11:45:50,642,24,,,,5677.39,0
8537030,11:46:37,11:46:37,643,25,,,,6005.78,0
8537030,11:47:16,11:47:16,644,26,,,,6240.2,0
8537030,11:47:52,11:47:52,645,27,,,,6475.84,0
8537030,11:48:21,11:48:21,8413,28,,,,6658.28,0
8537030,11:49:00,11:49:00,647,29,,,,6844.93,
8537030,11:50:07,11:50:07,648,30,,,,7187.23,0
8537030,11:51:03,11:51:03,649,31,,,,7469.73,0
8537030,11:51:42,11:51:42,650,32,,,,7683,0
8537030,11:53:53,11:53:53,9607,33,,,,8209.73,0
8537030,11:55:45,11:55:45,4978,34,,,,8658.34,0
8537030,11:56:36,11:56:36,4979,35,,,,8919.83,0
8537030,11:57:36,11:57:36,4980,36,,,,9251.69,0
8537030,11:58:13,11:58:13,4981,37,,,,9439.98,0
8537030,11:58:54,11:58:54,4982,38,,,,9630.93,0
8537030,11:59:52,11:59:52,2428,39,,,,9916.08,0
8537030,12:00:38,12:00:38,2429,40,,,,10137.57,0
8537030,12:01:19,12:01:19,2430,41,,,,10404.48,0
8537030,12:02:13,12:02:13,2431,42,,,,10656.38,0
8537030,12:02:35,12:02:35,2432,43,,,,10769.11,0
8537030,12:03:09,12:03:09,9934,44,,,,10932.4,0
8537030,12:04:00,12:04:00,2129,45,,,,11114.28,
8537030,12:04:40,12:04:40,2130,46,,,,11330.22,0
8537030,12:05:28,12:05:28,2131,47,,,,11590.11,0
8537030,12:06:20,12:06:20,2132,48,,,,11820.07,0
8537030,12:06:43,12:06:43,2133,49,,,,11947.53,0
8537030,12:07:16,12:07:16,2134,50,,,,12121.11,0
8537030,12:07:38,12:07:38,160,51,,,,12194.84,0
8537030,12:11:00,12:11:00,10160,52,,,,13311.93,
8537030,12:13:19,12:13:19,162,53,,,,14356.84,0
8537030,12:13:52,12:13:52,163,54,,,,14563.09,0
8537030,12:14:30,12:14:30,164,55,,,,14800.13,0
8537030,12:15:03,12:15:03,165,56,,,,14991.89,0
8537030,12:15:42,12:15:42,166,57,,,,15203.97,0
8537030,12:16:07,12:16:07,167,58,,,,15337.91,0
8537030,12:17:12,12:17:12,168,59,,,,15685.22,0
8537030,12:17:41,12:17:41,169,60,,,,15886.91,0
8537030,12:18:16,12:18:16,170,61,,,,16087.4,0
8537030,12:19:06,12:19:06,4983,62,,,,16442.59,0
8537030,12:19:58,12:19:58,4984,63,,,,16688.56,0
8537030,12:20:40,12:20:40,4985,64,,,,16870.19,0
8537030,12:21:19,12:21:19,4986,65,,,,17095.09,0
8537030,12:22:20,12:22:20,4987,66,,,,17321.15,0
8537030,12:23:12,12:23:12,4988,67,,,,17514.83,0
8537030,12:24:00,12:24:00,3344,68,,1,,17843.82,
8537040,11:27:00,11:27:00,10708,1,,,1,0,
8537040,11:27:18,11:27:18,2592,2,,,,402.53,0
8537040,11:27:32,11:27:32,2593,3,,,,625.04,0
8537040,11:28:00,11:28:00,10042,4,,,,952.62,
8537040,11:29:04,11:29:04,10234,5,,,,1113.95,0
8537040,11:30:42,11:30:42,2596,6,,,,1497.08,0
8537040,11:31:23,11:31:23,2597,7,,,,1620.88,0
8537040,11:32:17,11:32:17,9092,8,,,,1757.97,0
8537040,11:33:14,11:33:14,4421,9,,,,1925.08,0
8537040,11:34:08,11:34:08,4422,10,,,,2097.79,0
8537040,11:35:43,11:35:43,10771,11,,,,2490.28,0
8537040,11:36:37,11:36:37,630,12,,,,2727.29,0
8537040,11:37:48,11:37:48,631,13,,,,2932.12,0
8537040,11:39:00,11:39:00,632,14,,,,3183.16,
8537040,11:39:49,11:39:49,633,15,,,,3481.85,0
8537040,11:40:34,11:40:34,634,16,,,,3724.7,0
8537040,11:41:04,11:41:04,635,17,,,,3931.13,0
8537040,11:41:49,11:41:49,636,18,,,,4188.05,0
8537040,11:42:28,11:42:28,637,19,,,,4398.98,0
8537040,11:42:49,11:42:49,638,20,,,,4529.38,0
8537040,11:43:48,11:43:48,639,21,,,,4918.55,0
8537040,11:44:21,11:44:21,640,22,,,,5104.37,0
8537040,11:45:00,11:45:00,10747,23,,,,5365.7,
8537040,11:45:50,11:45:50,642,24,,,,5677.39,0
8537040,11:46:37,11:46:37,643,25,,,,6005.78,0
8537040,11:47:16,11:47:16,644,26,,,,6240.2,0
8537040,11:47:52,11:47:52,645,27,,,,6475.84,0
8537040,11:48:21,11:48:21,8413,28,,,,6658.28,0
8537040,11:49:00,11:49:00,647,29,,,,6844.93,
8537040,11:50:07,11:50:07,648,30,,,,7187.23,0
8537040,11:51:03,11:51:03,649,31,,,,7469.73,0
8537040,11:51:42,11:51:42,650,32,,,,7683,0
8537040,11:53:53,11:53:53,9607,33,,,,8209.73,0
8537040,11:55:45,11:55:45,4978,34,,,,8658.34,0
8537040,11:56:36,11:56:36,4979,35,,,,8919.83,0
8537040,11:57:36,11:57:36,4980,36,,,,9251.69,0
8537040,11:58:13,11:58:13,4981,37,,,,9439.98,0
8537040,11:58:54,11:58:54,4982,38,,,,9630.93,0
8537040,11:59:52,11:59:52,2428,39,,,,9916.08,0
8537040,12:00:38,12:00:38,2429,40,,,,10137.57,0
8537040,12:01:19,12:01:19,2430,41,,,,10404.48,0
8537040,12:02:13,12:02:13,2431,42,,,,10656.38,0
8537040,12:02:35,12:02:35,2432,43,,,,10769.11,0
8537040,12:03:09,12:03:09,9934,44,,,,10932.4,0
8537040,12:04:00,12:04:00,2129,45,,,,11114.28,
8537040,12:04:40,12:04:40,2130,46,,,,11330.22,0
8537040,12:05:28,12:05:28,2131,47,,,,11590.11,0
8537040,12:06:20,12:06:20,2132,48,,,,11820.07,0
8537040,12:06:43,12:06:43,2133,49,,,,11947.53,0
8537040,12:07:16,12:07:16,2134,50,,,,12121.11,0
8537040,12:07:38,12:07:38,160,51,,,,12194.84,0
8537040,12:11:00,12:11:00,10160,52,,,,13311.93,
8537040,12:13:19,12:13:19,162,53,,,,14356.84,0
8537040,12:13:52,12:13:52,163,54,,,,14563.09,0
8537040,12:14:30,12:14:30,164,55,,,,14800.13,0
8537040,12:15:03,12:15:03,165,56,,,,14991.89,0
8537040,12:15:42,12:15:42,166,57,,,,15203.97,0
8537040,12:16:07,12:16:07,167,58,,,,15337.91,0
8537040,12:17:12,12:17:12,168,59,,,,15685.22,0
8537040,12:17:41,12:17:41,169,60,,,,15886.91,0
8537040,12:18:16,12:18:16,170,61,,,,16087.4,0
8537040,12:19:06,12:19:06,4983,62,,,,16442.59,0
8537040,12:19:58,12:19:58,4984,63,,,,16688.56,0
8537040,12:20:40,12:20:40,4985,64,,,,16870.19,0
8537040,12:21:19,12:21:19,4986,65,,,,17095.09,0
8537040,12:22:20,12:22:20,4987,66,,,,17321.15,0
8537040,12:23:12,12:23:12,4988,67,,,,17514.83,0
8537040,12:24:00,12:24:00,3344,68,,1,,17843.82,
8537050,11:27:00,11:27:00,10708,1,,,1,0,
8537050,11:27:18,11:27:18,2592,2,,,,402.53,0
8537050,11:27:32,11:27:32,2593,3,,,,625.04,0
8537050,11:28:00,11:28:00,10042,4,,,,952.62,
8537050,11:29:04,11:29:04,10234,5,,,,1113.95,0
8537050,11:30:42,11:30:42,2596,6,,,,1497.08,0
8537050,11:31:23,11:31:23,2597,7,,,,1620.88,0
8537050,11:32:17,11:32:17,9092,8,,,,1757.97,0
8537050,11:33:14,11:33:14,4421,9,,,,1925.08,0
8537050,11:34:08,11:34:08,4422,10,,,,2097.79,0
8537050,11:35:43,11:35:43,10771,11,,,,2490.28,0
8537050,11:36:37,11:36:37,630,12,,,,2727.29,0
8537050,11:37:48,11:37:48,631,13,,,,2932.12,0
8537050,11:39:00,11:39:00,632,14,,,,3183.16,
8537050,11:39:49,11:39:49,633,15,,,,3481.85,0
8537050,11:40:34,11:40:34,634,16,,,,3724.7,0
8537050,11:41:04,11:41:04,635,17,,,,3931.13,0
8537050,11:41:49,11:41:49,636,18,,,,4188.05,0
8537050,11:42:28,11:42:28,637,19,,,,4398.98,0
8537050,11:42:49,11:42:49,638,20,,,,4529.38,0
8537050,11:43:48,11:43:48,639,21,,,,4918.55,0
8537050,11:44:21,11:44:21,640,22,,,,5104.37,0
8537050,11:45:00,11:45:00,10747,23,,,,5365.7,
8537050,11:45:50,11:45:50,642,24,,,,5677.39,0
8537050,11:46:37,11:46:37,643,25,,,,6005.78,0
8537050,11:47:16,11:47:16,644,26,,,,6240.2,0
8537050,11:47:52,11:47:52,645,27,,,,6475.84,0
8537050,11:48:21,11:48:21,8413,28,,,,6658.28,0
8537050,11:49:00,11:49:00,647,29,,,,6844.93,
8537050,11:50:07,11:50:07,648,30,,,,7187.23,0
8537050,11:51:03,11:51:03,649,31,,,,7469.73,0
8537050,11:51:42,11:51:42,650,32,,,,7683,0
8537050,11:53:53,11:53:53,9607,33,,,,8209.73,0
8537050,11:55:45,11:55:45,4978,34,,,,8658.34,0
8537050,11:56:36,11:56:36,4979,35,,,,8919.83,0
8537050,11:57:36,11:57:36,4980,36,,,,9251.69,0
8537050,11:58:13,11:58:13,4981,37,,,,9439.98,0
8537050,11:58:54,11:58:54,4982,38,,,,9630.93,0
8537050,11:59:52,11:59:52,2428,39,,,,9916.08,0
8537050,12:00:38,12:00:38,2429,40,,,,10137.57,0
8537050,12:01:19,12:01:19,2430,41,,,,10404.48,0
8537050,12:02:13,12:02:13,2431,42,,,,10656.38,0
8537050,12:02:35,12:02:35,2432,43,,,,10769.11,0
8537050,12:03:09,12:03:09,9934,44,,,,10932.4,0
8537050,12:04:00,12:04:00,2129,45,,,,11114.28,
8537050,12:04:40,12:04:40,2130,46,,,,11330.22,0
8537050,12:05:28,12:05:28,2131,47,,,,11590.11,0
8537050,12:06:20,12:06:20,2132,48,,,,11820.07,0
8537050,12:06:43,12:06:43,2133,49,,,,11947.53,0
8537050,12:07:16,12:07:16,2134,50,,,,12121.11,0
8537050,12:07:38,12:07:38,160,51,,,,12194.84,0
8537050,12:11:00,12:11:00,10160,52,,,,13311.93,
8537050,12:13:19,12:13:19,162,53,,,,14356.84,0
8537050,12:13:52,12:13:52,163,54,,,,14563.09,0
8537050,12:14:30,12:14:30,164,55,,,,14800.13,0
8537050,12:15:03,12:15:03,165,56,,,,14991.89,0
8537050,12:15:42,12:15:42,166,57,,,,15203.97,0
8537050,12:16:07,12:16:07,167,58,,,,15337.91,0
8537050,12:17:12,12:17:12,168,59,,,,15685.22,0
8537050,12:17:41,12:17:41,169,60,,,,15886.91,0
8537050,12:18:16,12:18:16,170,61,,,,16087.4,0
8537050,12:19:06,12:19:06,4983,62,,,,16442.59,0
8537050,12:19:58,12:19:58,4984,63,,,,16688.56,0
8537050,12:20:40,12:20:40,4985,64,,,,16870.19,0
8537050,12:21:19,12:21:19,4986,65,,,,17095.09,0
8537050,12:22:20,12:22:20,4987,66,,,,17321.15,0
8537050,12:23:12,12:23:12,4988,67,,,,17514.83,0
8537050,12:24:00,12:24:00,3344,68,,1,,17843.82,
8537060,11:27:00,11:27:00,10708,1,,,1,0,
8537060,11:27:18,11:27:18,2592,2,,,,402.53,0
8537060,11:27:32,11:27:32,2593,3,,,,625.04,0
8537060,11:28:00,11:28:00,10042,4,,,,952.62,
8537060,11:29:04,11:29:04,10234,5,,,,1113.95,0
8537060,11:30:42,11:30:42,2596,6,,,,1497.08,0
8537060,11:31:23,11:31:23,2597,7,,,,1620.88,0
8537060,11:32:17,11:32:17,9092,8,,,,1757.97,0
8537060,11:33:14,11:33:14,4421,9,,,,1925.08,0
8537060,11:34:08,11:34:08,4422,10,,,,2097.79,0
8537060,11:35:43,11:35:43,10771,11,,,,2490.28,0
8537060,11:36:37,11:36:37,630,12,,,,2727.29,0
8537060,11:37:48,11:37:48,631,13,,,,2932.12,0
8537060,11:39:00,11:39:00,632,14,,,,3183.16,
8537060,11:39:49,11:39:49,633,15,,,,3481.85,0
8537060,11:40:34,11:40:34,634,16,,,,3724.7,0
8537060,11:41:04,11:41:04,635,17,,,,3931.13,0
8537060,11:41:49,11:41:49,636,18,,,,4188.05,0
8537060,11:42:28,11:42:28,637,19,,,,4398.98,0
8537060,11:42:49,11:42:49,638,20,,,,4529.38,0
8537060,11:43:48,11:43:48,639,21,,,,4918.55,0
8537060,11:44:21,11:44:21,640,22,,,,5104.37,0
8537060,11:45:00,11:45:00,10747,23,,,,5365.7,
8537060,11:45:50,11:45:50,642,24,,,,5677.39,0
8537060,11:46:37,11:46:37,643,25,,,,6005.78,0
8537060,11:47:16,11:47:16,644,26,,,,6240.2,0
8537060,11:47:52,11:47:52,645,27,,,,6475.84,0
8537060,11:48:21,11:48:21,8413,28,,,,6658.28,0
8537060,11:49:00,11:49:00,647,29,,,,6844.93,
8537060,11:50:07,11:50:07,648,30,,,,7187.23,0
8537060,11:51:03,11:51:03,649,31,,,,7469.73,0
8537060,11:51:42,11:51:42,650,32,,,,7683,0
8537060,11:53:53,11:53:53,9607,33,,,,8209.73,0
8537060,11:55:45,11:55:45,4978,34,,,,8658.34,0
8537060,11:56:36,11:56:36,4979,35,,,,8919.83,0
8537060,11:57:36,11:57:36,4980,36,,,,9251.69,0
8537060,11:58:13,11:58:13,4981,37,,,,9439.98,0
8537060,11:58:54,11:58:54,4982,38,,,,9630.93,0
8537060,11:59:52,11:59:52,2428,39,,,,9916.08,0
8537060,12:00:38,12:00:38,2429,40,,,,10137.57,0
8537060,12:01:19,12:01:19,2430,41,,,,10404.48,0
8537060,12:02:13,12:02:13,2431,42,,,,10656.38,0
8537060,12:02:35,12:02:35,2432,43,,,,10769.11,0
8537060,12:03:09,12:03:09,9934,44,,,,10932.4,0
8537060,12:04:00,12:04:00,2129,45,,,,11114.28,
8537060,12:04:40,12:04:40,2130,46,,,,11330.22,0
8537060,12:05:28,12:05:28,2131,47,,,,11590.11,0
8537060,12:06:20,12:06:20,2132,48,,,,11820.07,0
8537060,12:06:43,12:06:43,2133,49,,,,11947.53,0
8537060,12:07:16,12:07:16,2134,50,,,,12121.11,0
8537060,12:07:38,12:07:38,160,51,,,,12194.84,0
8537060,12:11:00,12:11:00,10160,52,,,,13311.93,
8537060,12:13:19,12:13:19,162,53,,,,14356.84,0
8537060,12:13:52,12:13:52,163,54,,,,14563.09,0
8537060,12:14:30,12:14:30,164,55,,,,14800.13,0
8537060,12:15:03,12:15:03,165,56,,,,14991.89,0
8537060,12:15:42,12:15:42,166,57,,,,15203.97,0
8537060,12:16:07,12:16:07,167,58,,,,15337.91,0
8537060,12:17:12,12:17:12,168,59,,,,15685.22,0
8537060,12:17:41,12:17:41,169,60,,,,15886.91,0
8537060,12:18:16,12:18:16,170,61,,,,16087.4,0
8537060,12:19:06,12:19:06,4983,62,,,,16442.59,0
8537060,12:19:58,12:19:58,4984,63,,,,16688.56,0
8537060,12:20:40,12:20:40,4985,64,,,,16870.19,0
8537060,12:21:19,12:21:19,4986,65,,,,17095.09,0
8537060,12:22:20,12:22:20,4987,66,,,,17321.15,0
8537060,12:23:12,12:23:12,4988,67,,,,17514.83,0
8537060,12:24:00,12:24:00,3344,68,,1,,17843.82,
8595010,19:24:00,19:24:00,10708,1,,,1,0,
8595010,19:25:34,19:25:34,2592,2,,,,402.53,0
8595010,19:26:43,19:26:43,2593,3,,,,625.04,0
8595010,19:29:00,19:29:00,10042,4,,,,952.62,
8595010,19:29:58,19:29:58,10234,5,,,,1113.95,0
8595010,19:31:27,19:31:27,2596,6,,,,1497.08,0
8595010,19:32:04,19:32:04,2597,7,,,,1620.88,0
8595010,19:32:53,19:32:53,9092,8,,,,1757.97,0
8595010,19:33:46,19:33:46,4421,9,,,,1925.08,0
8595010,19:34:35,19:34:35,4422,10,,,,2097.79,0
8595010,19:36:01,19:36:01,10771,11,,,,2490.28,0
8595010,19:36:50,19:36:50,630,12,,,,2727.29,0
8595010,19:37:55,19:37:55,631,13,,,,2932.12,0
8595010,19:39:00,19:39:00,632,14,,,,3183.16,
8595010,19:39:49,19:39:49,633,15,,,,3481.85,0
8595010,19:40:34,19:40:34,634,16,,,,3724.7,0
8595010,19:41:04,19:41:04,635,17,,,,3931.13,0
8595010,19:41:49,19:41:49,636,18,,,,4188.05,0
8595010,19:42:28,19:42:28,637,19,,,,4398.98,0
8595010,19:42:49,19:42:49,638,20,,,,4529.38,0
8595010,19:43:48,19:43:48,639,21,,,,4918.55,0
8595010,19:44:21,19:44:21,640,22,,,,5104.37,0
8595010,19:45:00,19:45:00,10747,23,,,,5365.7,
8595010,19:45:38,19:45:38,642,24,,,,5677.39,0
8595010,19:46:13,19:46:13,643,25,,,,6005.78,0
8595010,19:46:42,19:46:42,644,26,,,,6240.2,0
8595010,19:47:09,19:47:09,645,27,,,,6475.84,0
8595010,19:47:31,19:47:31,8413,28,,,,6658.28,0
8595010,19:48:00,19:48:00,647,29,,,,6844.93,
8595010,19:48:45,19:48:45,648,30,,,,7187.23,0
8595010,19:49:22,19:49:22,649,31,,,,7469.73,0
8595010,19:49:48,19:49:48,650,32,,,,7683,0
8595010,19:51:15,19:51:15,9607,33,,,,8209.73,0
8595010,19:52:30,19:52:30,4978,34,,,,8658.34,0
8595010,19:53:04,19:53:04,4979,35,,,,8919.83,0
8595010,19:53:44,19:53:44,4980,36,,,,9251.69,0
8595010,19:54:08,19:54:08,4981,37,,,,9439.98,0
8595010,19:54:36,19:54:36,4982,38,,,,9630.93,0
8595010,19:55:15,19:55:15,2428,39,,,,9916.08,0
8595010,19:55:45,19:55:45,2429,40,,,,10137.57,0
8595010,19:56:13,19:56:13,2430,41,,,,10404.48,0
8595010,19:56:48,19:56:48,2431,42,,,,10656.38,0
8595010,19:57:03,19:57:03,2432,43,,,,10769.11,0
8595010,19:57:26,19:57:26,9934,44,,,,10932.4,0
8595010,19:58:00,19:58:00,2129,45,,,,11114.28,
8595010,19:58:34,19:58:34,2130,46,,,,11330.22,0
8595010,19:59:15,19:59:15,2131,47,,,,11590.11,0
8595010,20:00:00,20:00:00,2132,48,,,,11820.07,0
8595010,20:00:20,20:00:20,2133,49,,,,11947.53,0
8595010,20:00:48,20:00:48,2134,50,,,,12121.11,0
8595010,20:01:07,20:01:07,160,51,,,,12194.84,0
8595010,20:04:00,20:04:00,10160,52,,,,13311.93,
8595010,20:06:30,20:06:30,162,53,,,,14356.84,0
8595010,20:07:05,20:07:05,163,54,,,,14563.09,0
8595010,20:07:46,20:07:46,164,55,,,,14800.13,0
8595010,20:08:22,20:08:22,165,56,,,,14991.89,0
8595010,20:09:04,20:09:04,166,57,,,,15203.97,0
8595010,20:09:31,20:09:31,167,58,,,,15337.91,0
8595010,20:10:40,20:10:40,168,59,,,,15685.22,0
8595010,20:11:12,20:11:12,169,60,,,,15886.91,0
8595010,20:11:50,20:11:50,170,61,,,,16087.4,0
8595010,20:12:44,20:12:44,4983,62,,,,16442.59,0
8595010,20:13:40,20:13:40,4984,63,,,,16688.56,0
8595010,20:14:24,20:14:24,4985,64,,,,16870.19,0
8595010,20:15:07,20:15:07,4986,65,,,,17095.09,0
8595010,20:16:12,20:16:12,4987,66,,,,17321.15,0
8595010,20:17:08,20:17:08,4988,67,,,,17514.83,0
8595010,20:18:00,20:18:00,3344,68,,1,,17843.82,
8595080,19:24:00,19:24:00,10708,1,,,1,0,
8595080,19:25:34,19:25:34,2592,2,,,,402.53,0
8595080,19:26:43,19:26:43,2593,3,,,,625.04,0
8595080,19:29:00,19:29:00,10042,4,,,,952.62,
8595080,19:29:58,19:29:58,10234,5,,,,1113.95,0
8595080,19:31:27,19:31:27,2596,6,,,,1497.08,0
8595080,19:32:04,19:32:04,2597,7,,,,1620.88,0
8595080,19:32:53,19:32:53,9092,8,,,,1757.97,0
8595080,19:33:46,19:33:46,4421,9,,,,1925.08,0
8595080,19:34:35,19:34:35,4422,10,,,,2097.79,0
8595080,19:36:01,19:36:01,10771,11,,,,2490.28,0
8595080,19:36:50,19:36:50,630,12,,,,2727.29,0
8595080,19:37:55,19:37:55,631,13,,,,2932.12,0
8595080,19:39:00,19:39:00,632,14,,,,3183.16,
8595080,19:39:49,19:39:49,633,15,,,,3481.85,0
8595080,19:40:34,19:40:34,634,16,,,,3724.7,0
8595080,19:41:04,19:41:04,635,17,,,,3931.13,0
8595080,19:41:49,19:41:49,636,18,,,,4188.05,0
8595080,19:42:28,19:42:28,637,19,,,,4398.98,0
8595080,19:42:49,19:42:49,638,20,,,,4529.38,0
8595080,19:43:48,19:43:48,639,21,,,,4918.55,0
8595080,19:44:21,19:44:21,640,22,,,,5104.37,0
8595080,19:45:00,19:45:00,10747,23,,,,5365.7,
8595080,19:45:38,19:45:38,642,24,,,,5677.39,0
8595080,19:46:13,19:46:13,643,25,,,,6005.78,0
8595080,19:46:42,19:46:42,644,26,,,,6240.2,0
8595080,19:47:09,19:47:09,645,27,,,,6475.84,0
8595080,19:47:31,19:47:31,8413,28,,,,6658.28,0
8595080,19:48:00,19:48:00,647,29,,,,6844.93,
8595080,19:48:45,19:48:45,648,30,,,,7187.23,0
8595080,19:49:22,19:49:22,649,31,,,,7469.73,0
8595080,19:49:48,19:49:48,650,32,,,,7683,0
8595080,19:51:15,19:51:15,9607,33,,,,8209.73,0
8595080,19:52:30,19:52:30,4978,34,,,,8658.34,0
8595080,19:53:04,19:53:04,4979,35,,,,8919.83,0
8595080,19:53:44,19:53:44,4980,36,,,,9251.69,0
8595080,19:54:08,19:54:08,4981,37,,,,9439.98,0
8595080,19:54:36,19:54:36,4982,38,,,,9630.93,0
8595080,19:55:15,19:55:15,2428,39,,,,9916.08,0
8595080,19:55:45,19:55:45,2429,40,,,,10137.57,0
8595080,19:56:13,19:56:13,2430,41,,,,10404.48,0
8595080,19:56:48,19:56:48,2431,42,,,,10656.38,0
8595080,19:57:03,19:57:03,2432,43,,,,10769.11,0
8595080,19:57:26,19:57:26,9934,44,,,,10932.4,0
8595080,19:58:00,19:58:00,2129,45,,,,11114.28,
8595080,19:58:34,19:58:34,2130,46,,,,11330.22,0
8595080,19:59:15,19:59:15,2131,47,,,,11590.11,0
8595080,20:00:00,20:00:00,2132,48,,,,11820.07,0
8595080,20:00:20,20:00:20,2133,49,,,,11947.53,0
8595080,20:00:48,20:00:48,2134,50,,,,12121.11,0
8595080,20:01:07,20:01:07,160,51,,,,12194.84,0
8595080,20:04:00,20:04:00,10160,52,,,,13311.93,
8595080,20:06:30,20:06:30,162,53,,,,14356.84,0
8595080,20:07:05,20:07:05,163,54,,,,14563.09,0
8595080,20:07:46,20:07:46,164,55,,,,14800.13,0
8595080,20:08:22,20:08:22,165,56,,,,14991.89,0
8595080,20:09:04,20:09:04,166,57,,,,15203.97,0
8595080,20:09:31,20:09:31,167,58,,,,15337.91,0
8595080,20:10:40,20:10:40,168,59,,,,15685.22,0
8595080,20:11:12,20:11:12,169,60,,,,15886.91,0
8595080,20:11:50,20:11:50,170,61,,,,16087.4,0
8595080,20:12:44,20:12:44,4983,62,,,,16442.59,0
8595080,20:13:40,20:13:40,4984,63,,,,16688.56,0
8595080,20:14:24,20:14:24,4985,64,,,,16870.19,0
8595080,20:15:07,20:15:07,4986,65,,,,17095.09,0
8595080,20:16:12,20:16:12,4987,66,,,,17321.15,0
8595080,20:17:08,20:17:08,4988,67,,,,17514.83,0
8595080,20:18:00,20:18:00,3344,68,,1,,17843.82,
8595100,19:24:00,19:24:00,10708,1,,,1,0,
8595100,19:25:34,19:25:34,2592,2,,,,402.53,0
8595100,19:26:43,19:26:43,2593,3,,,,625.04,0
8595100,19:29:00,19:29:00,10042,4,,,,952.62,
8595100,19:29:58,19:29:58,10234,5,,,,1113.95,0
8595100,19:31:27,19:31:27,2596,6,,,,1497.08,0
8595100,19:32:04,19:32:04,2597,7,,,,1620.88,0
8595100,19:32:53,19:32:53,9092,8,,,,1757.97,0
8595100,19:33:46,19:33:46,4421,9,,,,1925.08,0
8595100,19:34:35,19:34:35,4422,10,,,,2097.79,0
8595100,19:36:01,19:36:01,10771,11,,,,2490.28,0
8595100,19:36:50,19:36:50,630,12,,,,2727.29,0
8595100,19:37:55,19:37:55,631,13,,,,2932.12,0
8595100,19:39:00,19:39:00,632,14,,,,3183.16,
8595100,19:39:49,19:39:49,633,15,,,,3481.85,0
8595100,19:40:34,19:40:34,634,16,,,,3724.7,0
8595100,19:41:04,19:41:04,635,17,,,,3931.13,0
8595100,19:41:49,19:41:49,636,18,,,,4188.05,0
8595100,19:42:28,19:42:28,637,19,,,,4398.98,0
8595100,19:42:49,19:42:49,638,20,,,,4529.38,0
8595100,19:43:48,19:43:48,639,21,,,,4918.55,0
8595100,19:44:21,19:44:21,640,22,,,,5104.37,0
8595100,19:45:00,19:45:00,10747,23,,,,5365.7,
8595100,19:45:38,19:45:38,642,24,,,,5677.39,0
8595100,19:46:13,19:46:13,643,25,,,,6005.78,0
8595100,19:46:42,19:46:42,644,26,,,,6240.2,0
8595100,19:47:09,19:47:09,645,27,,,,6475.84,0
8595100,19:47:31,19:47:31,8413,28,,,,6658.28,0
8595100,19:48:00,19:48:00,647,29,,,,6844.93,
8595100,19:48:45,19:48:45,648,30,,,,7187.23,0
8595100,19:49:22,19:49:22,649,31,,,,7469.73,0
8595100,19:49:48,19:49:48,650,32,,,,7683,0
8595100,19:51:15,19:51:15,9607,33,,,,8209.73,0
8595100,19:52:30,19:52:30,4978,34,,,,8658.34,0
8595100,19:53:04,19:53:04,4979,35,,,,8919.83,0
8595100,19:53:44,19:53:44,4980,36,,,,9251.69,0
8595100,19:54:08,19:54:08,4981,37,,,,9439.98,0
8595100,19:54:36,19:54:36,4982,38,,,,9630.93,0
8595100,19:55:15,19:55:15,2428,39,,,,9916.08,0
8595100,19:55:45,19:55:45,2429,40,,,,10137.57,0
8595100,19:56:13,19:56:13,2430,41,,,,10404.48,0
8595100,19:56:48,19:56:48,2431,42,,,,10656.38,0
8595100,19:57:03,19:57:03,2432,43,,,,10769.11,0
8595100,19:57:26,19:57:26,9934,44,,,,10932.4,0
8595100,19:58:00,19:58:00,2129,45,,,,11114.28,
8595100,19:58:34,19:58:34,2130,46,,,,11330.22,0
8595100,19:59:15,19:59:15,2131,47,,,,11590.11,0
8595100,20:00:00,20:00:00,2132,48,,,,11820.07,0
8595100,20:00:20,20:00:20,2133,49,,,,11947.53,0
8595100,20:00:48,20:00:48,2134,50,,,,12121.11,0
8595100,20:01:07,20:01:07,160,51,,,,12194.84,0
8595100,20:04:00,20:04:00,10160,52,,,,13311.93,
8595100,20:06:30,20:06:30,162,53,,,,14356.84,0
8595100,20:07:05,20:07:05,163,54,,,,14563.09,0
8595100,20:07:46,20:07:46,164,55,,,,14800.13,0
8595100,20:08:22,20:08:22,165,56,,,,14991.89,0
8595100,20:09:04,20:09:04,166,57,,,,15203.97,0
8595100,20:09:31,20:09:31,167,58,,,,15337.91,0
8595100,20:10:40,20:10:40,168,59,,,,15685.22,0
8595100,20:11:12,20:11:12,169,60,,,,15886.91,0
8595100,20:11:50,20:11:50,170,61,,,,16087.4,0
8595100,20:12:44,20:12:44,4983,62,,,,16442.59,0
8595100,20:13:40,20:13:40,4984,63,,,,16688.56,0
8595100,20:14:24,20:14:24,4985,64,,,,16870.19,0
8595100,20:15:07,20:15:07,4986,65,,,,17095.09,0
8595100,20:16:12,20:16:12,4987,66,,,,17321.15,0
8595100,20:17:08,20:17:08,4988,67,,,,17514.83,0
8595100,20:18:00,20:18:00,3344,68,,1,,17843.82,
8595110,19:24:00,19:24:00,10708,1,,,1,0,
8595110,19:25:34,19:25:34,2592,2,,,,402.53,0
8595110,19:26:43,19:26:43,2593,3,,,,625.04,0
8595110,19:29:00,19:29:00,10042,4,,,,952.62,
8595110,19:29:58,19:29:58,10234,5,,,,1113.95,0
8595110,19:31:27,19:31:27,2596,6,,,,1497.08,0
8595110,19:32:04,19:32:04,2597,7,,,,1620.88,0
8595110,19:32:53,19:32:53,9092,8,,,,1757.97,0
8595110,19:33:46,19:33:46,4421,9,,,,1925.08,0
8595110,19:34:35,19:34:35,4422,10,,,,2097.79,0
8595110,19:36:01,19:36:01,10771,11,,,,2490.28,0
8595110,19:36:50,19:36:50,630,12,,,,2727.29,0
8595110,19:37:55,19:37:55,631,13,,,,2932.12,0
8595110,19:39:00,19:39:00,632,14,,,,3183.16,
8595110,19:39:49,19:39:49,633,15,,,,3481.85,0
8595110,19:40:34,19:40:34,634,16,,,,3724.7,0
8595110,19:41:04,19:41:04,635,17,,,,3931.13,0
8595110,19:41:49,19:41:49,636,18,,,,4188.05,0
8595110,19:42:28,19:42:28,637,19,,,,4398.98,0
8595110,19:42:49,19:42:49,638,20,,,,4529.38,0
8595110,19:43:48,19:43:48,639,21,,,,4918.55,0
8595110,19:44:21,19:44:21,640,22,,,,5104.37,0
8595110,19:45:00,19:45:00,10747,23,,,,5365.7,
8595110,19:45:38,19:45:38,642,24,,,,5677.39,0
8595110,19:46:13,19:46:13,643,25,,,,6005.78,0
8595110,19:46:42,19:46:42,644,26,,,,6240.2,0
8595110,19:47:09,19:47:09,645,27,,,,6475.84,0
8595110,19:47:31,19:47:31,8413,28,,,,6658.28,0
8595110,19:48:00,19:48:00,647,29,,,,6844.93,
8595110,19:48:45,19:48:45,648,30,,,,7187.23,0
8595110,19:49:22,19:49:22,649,31,,,,7469.73,0
8595110,19:49:48,19:49:48,650,32,,,,7683,0
8595110,19:51:15,19:51:15,9607,33,,,,8209.73,0
8595110,19:52:30,19:52:30,4978,34,,,,8658.34,0
8595110,19:53:04,19:53:04,4979,35,,,,8919.83,0
8595110,19:53:44,19:53:44,4980,36,,,,9251.69,0
8595110,19:54:08,19:54:08,4981,37,,,,9439.98,0
8595110,19:54:36,19:54:36,4982,38,,,,9630.93,0
8595110,19:55:15,19:55:15,2428,39,,,,9916.08,0
8595110,19:55:45,19:55:45,2429,40,,,,10137.57,0
8595110,19:56:13,19:56:13,2430,41,,,,10404.48,0
8595110,19:56:48,19:56:48,2431,42,,,,10656.38,0
8595110,19:57:03,19:57:03,2432,43,,,,10769.11,0
8595110,19:57:26,19:57:26,9934,44,,,,10932.4,0
8595110,19:58:00,19:58:00,2129,45,,,,11114.28,
8595110,19:58:34,19:58:34,2130,46,,,,11330.22,0
8595110,19:59:15,19:59:15,2131,47,,,,11590.11,0
8595110,20:00:00,20:00:00,2132,48,,,,11820.07,0
8595110,20:00:20,20:00:20,2133,49,,,,11947.53,0
8595110,20:00:48,20:00:48,2134,50,,,,12121.11,0
8595110,20:01:07,20:01:07,160,51,,,,12194.84,0
8595110,20:04:00,20:04:00,10160,52,,,,13311.93,
8595110,20:06:30,20:06:30,162,53,,,,14356.84,0
8595110,20:07:05,20:07:05,163,54,,,,14563.09,0
8595110,20:07:46,20:07:46,164,55,,,,14800.13,0
8595110,20:08:22,20:08:22,165,56,,,,14991.89,0
8595110,20:09:04,20:09:04,166,57,,,,15203.97,0
8595110,20:09:31,20:09:31,167,58,,,,15337.91,0
8595110,20:10:40,20:10:40,168,59,,,,15685.22,0
8595110,20:11:12,20:11:12,169,60,,,,15886.91,0
8595110,20:11:50,20:11:50,170,61,,,,16087.4,0
8595110,20:12:44,20:12:44,4983,62,,,,16442.59,0
8595110,20:13:40,20:13:40,4984,63,,,,16688.56,0
8595110,20:14:24,20:14:24,4985,64,,,,16870.19,0
8595110,20:15:07,20:15:07,4986,65,,,,17095.09,0
8595110,20:16:12,20:16:12,4987,66,,,,17321.15,0
8595110,20:17:08,20:17:08,4988,67,,,,17514.83,0
8595110,20:18:00,20:18:00,3344,68,,1,,17843.82,
8606070,15:31:00,15:31:00,10708,1,,,1,0,
8606070,15:32:53,15:32:53,2592,2,,,,402.53,0
8606070,15:34:16,15:34:16,2593,3,,,,625.04,0
8606070,15:37:00,15:37:00,10042,4,,,,952.62,
8606070,15:37:58,15:37:58,10234,5,,,,1113.95,0
8606070,15:39:27,15:39:27,2596,6,,,,1497.08,0
8606070,15:40:04,15:40:04,2597,7,,,,1620.88,0
8606070,15:40:53,15:40:53,9092,8,,,,1757.97,0
8606070,15:41:46,15:41:46,4421,9,,,,1925.08,0
8606070,15:42:35,15:42:35,4422,10,,,,2097.79,0
8606070,15:44:01,15:44:01,10771,11,,,,2490.28,0
8606070,15:44:50,15:44:50,630,12,,,,2727.29,0
8606070,15:45:55,15:45:55,631,13,,,,2932.12,0
8606070,15:47:00,15:47:00,632,14,,,,3183.16,
8606070,15:47:57,15:47:57,633,15,,,,3481.85,0
8606070,15:48:49,15:48:49,634,16,,,,3724.7,0
8606070,15:49:25,15:49:25,635,17,,,,3931.13,0
8606070,15:50:18,15:50:18,636,18,,,,4188.05,0
8606070,15:51:03,15:51:03,637,19,,,,4398.98,0
8606070,15:51:27,15:51:27,638,20,,,,4529.38,0
8606070,15:52:36,15:52:36,639,21,,,,4918.55,0
8606070,15:53:14,15:53:14,640,22,,,,5104.37,0
8606070,15:54:00,15:54:00,10747,23,,,,5365.7,
8606070,15:54:38,15:54:38,642,24,,,,5677.39,0
8606070,15:55:13,15:55:13,643,25,,,,6005.78,0
8606070,15:55:42,15:55:42,644,26,,,,6240.2,0
8606070,15:56:09,15:56:09,645,27,,,,6475.84,0
8606070,15:56:31,15:56:31,8413,28,,,,6658.28,0
8606070,15:57:00,15:57:00,647,29,,,,6844.93,
8606070,15:57:49,15:57:49,648,30,,,,7187.23,0
8606070,15:58:30,15:58:30,649,31,,,,7469.73,0
8606070,15:58:59,15:58:59,650,32,,,,7683,0
8606070,16:00:35,16:00:35,9607,33,,,,8209.73,0
8606070,16:01:57,16:01:57,4978,34,,,,8658.34,0
8606070,16:02:34,16:02:34,4979,35,,,,8919.83,0
8606070,16:03:18,16:03:18,4980,36,,,,9251.69,0
8606070,16:03:45,16:03:45,4981,37,,,,9439.98,0
8606070,16:04:15,16:04:15,4982,38,,,,9630.93,0
8606070,16:04:58,16:04:58,2428,39,,,,9916.08,0
8606070,16:05:32,16:05:32,2429,40,,,,10137.57,0
8606070,16:06:02,16:06:02,2430,41,,,,10404.48,0
8606070,16:06:41,16:06:41,2431,42,,,,10656.38,0
8606070,16:06:57,16:06:57,2432,43,,,,10769.11,0
8606070,16:07:22,16:07:22,9934,44,,,,10932.4,0
8606070,16:08:00,16:08:00,2129,45,,,,11114.28,
8606070,16:08:40,16:08:40,2130,46,,,,11330.22,0
8606070,16:09:28,16:09:28,2131,47,,,,11590.11,0
8606070,16:10:20,16:10:20,2132,48,,,,11820.07,0
8606070,16:10:43,16:10:43,2133,49,,,,11947.53,0
8606070,16:11:16,16:11:16,2134,50,,,,12121.11,0
8606070,16:11:38,16:11:38,160,51,,,,12194.84,0
8606070,16:15:00,16:15:00,10160,52,,,,13311.93,
8606070,16:17:51,16:17:51,162,53,,,,14356.84,0
8606070,16:18:32,16:18:32,163,54,,,,14563.09,0
8606070,16:19:18,16:19:18,164,55,,,,14800.13,0
8606070,16:19:59,16:19:59,165,56,,,,14991.89,0
8606070,16:20:48,16:20:48,166,57,,,,15203.97,0
8606070,16:21:18,16:21:18,167,58,,,,15337.91,0
8606070,16:22:38,16:22:38,168,59,,,,15685.22,0
8606070,16:23:14,16:23:14,169,60,,,,15886.91,0
8606070,16:23:57,16:23:57,170,61,,,,16087.4,0
8606070,16:24:59,16:24:59,4983,62,,,,16442.59,0
8606070,16:26:03,16:26:03,4984,63,,,,16688.56,0
8606070,16:26:54,16:26:54,4985,64,,,,16870.19,0
8606070,16:27:42,16:27:42,4986,65,,,,17095.09,0
8606070,16:28:57,16:28:57,4987,66,,,,17321.15,0
8606070,16:30:01,16:30:01,4988,67,,,,17514.83,0
8606070,16:31:00,16:31:00,3344,68,,1,,17843.82,
8606090,15:31:00,15:31:00,10708,1,,,1,0,
8606090,15:32:53,15:32:53,2592,2,,,,402.53,0
8606090,15:34:16,15:34:16,2593,3,,,,625.04,0
8606090,15:37:00,15:37:00,10042,4,,,,952.62,
8606090,15:37:58,15:37:58,10234,5,,,,1113.95,0
8606090,15:39:27,15:39:27,2596,6,,,,1497.08,0
8606090,15:40:04,15:40:04,2597,7,,,,1620.88,0
8606090,15:40:53,15:40:53,9092,8,,,,1757.97,0
8606090,15:41:46,15:41:46,4421,9,,,,1925.08,0
8606090,15:42:35,15:42:35,4422,10,,,,2097.79,0
8606090,15:44:01,15:44:01,10771,11,,,,2490.28,0
8606090,15:44:50,15:44:50,630,12,,,,2727.29,0
8606090,15:45:55,15:45:55,631,13,,,,2932.12,0
8606090,15:47:00,15:47:00,632,14,,,,3183.16,
8606090,15:47:57,15:47:57,633,15,,,,3481.85,0
8606090,15:48:49,15:48:49,634,16,,,,3724.7,0
8606090,15:49:25,15:49:25,635,17,,,,3931.13,0
8606090,15:50:18,15:50:18,636,18,,,,4188.05,0
8606090,15:51:03,15:51:03,637,19,,,,4398.98,0
8606090,15:51:27,15:51:27,638,20,,,,4529.38,0
8606090,15:52:36,15:52:36,639,21,,,,4918.55,0
8606090,15:53:14,15:53:14,640,22,,,,5104.37,0
8606090,15:54:00,15:54:00,10747,23,,,,5365.7,
8606090,15:54:38,15:54:38,642,24,,,,5677.39,0
8606090,15:55:13,15:55:13,643,25,,,,6005.78,0
8606090,15:55:42,15:55:42,644,26,,,,6240.2,0
8606090,15:56:09,15:56:09,645,27,,,,6475.84,0
8606090,15:56:31,15:56:31,8413,28,,,,6658.28,0
8606090,15:57:00,15:57:00,647,29,,,,6844.93,
8606090,15:57:49,15:57:49,648,30,,,,7187.23,0
8606090,15:58:30,15:58:30,649,31,,,,7469.73,0
8606090,15:58:59,15:58:59,650,32,,,,7683,0
8606090,16:00:35,16:00:35,9607,33,,,,8209.73,0
8606090,16:01:57,16:01:57,4978,34,,,,8658.34,0
8606090,16:02:34,16:02:34,4979,35,,,,8919.83,0
8606090,16:03:18,16:03:18,4980,36,,,,9251.69,0
8606090,16:03:45,16:03:45,4981,37,,,,9439.98,0
8606090,16:04:15,16:04:15,4982,38,,,,9630.93,0
8606090,16:04:58,16:04:58,2428,39,,,,9916.08,0
8606090,16:05:32,16:05:32,2429,40,,,,10137.57,0
8606090,16:06:02,16:06:02,2430,41,,,,10404.48,0
8606090,16:06:41,16:06:41,2431,42,,,,10656.38,0
8606090,16:06:57,16:06:57,2432,43,,,,10769.11,0
8606090,16:07:22,16:07:22,9934,44,,,,10932.4,0
8606090,16:08:00,16:08:00,2129,45,,,,11114.28,
8606090,16:08:40,16:08:40,2130,46,,,,11330.22,0
8606090,16:09:28,16:09:28,2131,47,,,,11590.11,0
8606090,16:10:20,16:10:20,2132,48,,,,11820.07,0
8606090,16:10:43,16:10:43,2133,49,,,,11947.53,0
8606090,16:11:16,16:11:16,2134,50,,,,12121.11,0
8606090,16:11:38,16:11:38,160,51,,,,12194.84,0
8606090,16:15:00,16:15:00,10160,52,,,,13311.93,
8606090,16:17:51,16:17:51,162,53,,,,14356.84,0
8606090,16:18:32,16:18:32,163,54,,,,14563.09,0
8606090,16:19:18,16:19:18,164,55,,,,14800.13,0
8606090,16:19:59,16:19:59,165,56,,,,14991.89,0
8606090,16:20:48,16:20:48,166,57,,,,15203.97,0
8606090,16:21:18,16:21:18,167,58,,,,15337.91,0
8606090,16:22:38,16:22:38,168,59,,,,15685.22,0
8606090,16:23:14,16:23:14,169,60,,,,15886.91,0
8606090,16:23:57,16:23:57,170,61,,,,16087.4,0
8606090,16:24:59,16:24:59,4983,62,,,,16442.59,0
8606090,16:26:03,16:26:03,4984,63,,,,16688.56,0
8606090,16:26:54,16:26:54,4985,64,,,,16870.19,0
8606090,16:27:42,16:27:42,4986,65,,,,17095.09,0
8606090,16:28:57,16:28:57,4987,66,,,,17321.15,0
8606090,16:30:01,16:30:01,4988,67,,,,17514.83,0
8606090,16:31:00,16:31:00,3344,68,,1,,17843.82,
8627010,13:08:00,13:08:00,10708,1,,,1,0,
8627010,13:09:53,13:09:53,2592,2,,,,402.53,0
8627010,13:11:16,13:11:16,2593,3,,,,625.04,0
8627010,13:14:00,13:14:00,10042,4,,,,952.62,
8627010,13:14:58,13:14:58,10234,5,,,,1113.95,0
8627010,13:16:27,13:16:27,2596,6,,,,1497.08,0
8627010,13:17:04,13:17:04,2597,7,,,,1620.88,0
8627010,13:17:53,13:17:53,9092,8,,,,1757.97,0
8627010,13:18:46,13:18:46,4421,9,,,,1925.08,0
8627010,13:19:35,13:19:35,4422,10,,,,2097.79,0
8627010,13:21:01,13:21:01,10771,11,,,,2490.28,0
8627010,13:21:50,13:21:50,630,12,,,,2727.29,0
8627010,13:22:55,13:22:55,631,13,,,,2932.12,0
8627010,13:24:00,13:24:00,632,14,,,,3183.16,
8627010,13:24:57,13:24:57,633,15,,,,3481.85,0
8627010,13:25:49,13:25:49,634,16,,,,3724.7,0
8627010,13:26:25,13:26:25,635,17,,,,3931.13,0
8627010,13:27:18,13:27:18,636,18,,,,4188.05,0
8627010,13:28:03,13:28:03,637,19,,,,4398.98,0
8627010,13:28:27,13:28:27,638,20,,,,4529.38,0
8627010,13:29:36,13:29:36,639,21,,,,4918.55,0
8627010,13:30:14,13:30:14,640,22,,,,5104.37,0
8627010,13:31:00,13:31:00,10747,23,,,,5365.7,
8627010,13:31:38,13:31:38,642,24,,,,5677.39,0
8627010,13:32:13,13:32:13,643,25,,,,6005.78,0
8627010,13:32:42,13:32:42,644,26,,,,6240.2,0
8627010,13:33:09,13:33:09,645,27,,,,6475.84,0
8627010,13:33:31,13:33:31,8413,28,,,,6658.28,0
8627010,13:34:00,13:34:00,647,29,,,,6844.93,
8627010,13:34:54,13:34:54,648,30,,,,7187.23,0
8627010,13:35:38,13:35:38,649,31,,,,7469.73,0
8627010,13:36:10,13:36:10,650,32,,,,7683,0
8627010,13:37:54,13:37:54,9607,33,,,,8209.73,0
8627010,13:39:24,13:39:24,4978,34,,,,8658.34,0
8627010,13:40:04,13:40:04,4979,35,,,,8919.83,0
8627010,13:40:53,13:40:53,4980,36,,,,9251.69,0
8627010,13:41:22,13:41:22,4981,37,,,,9439.98,0
8627010,13:41:55,13:41:55,4982,38,,,,9630.93,0
8627010,13:42:42,13:42:42,2428,39,,,,9916.08,0
8627010,13:43:18,13:43:18,2429,40,,,,10137.57,0
8627010,13:43:51,13:43:51,2430,41,,,,10404.48,0
8627010,13:44:34,13:44:34,2431,42,,,,10656.38,0
8627010,13:44:52,13:44:52,2432,43,,,,10769.11,0
8627010,13:45:19,13:45:19,9934,44,,,,10932.4,0
8627010,13:46:00,13:46:00,2129,45,,,,11114.28,
8627010,13:46:40,13:46:40,2130,46,,,,11330.22,0
8627010,13:47:28,13:47:28,2131,47,,,,11590.11,0
8627010,13:48:20,13:48:20,2132,48,,,,11820.07,0
8627010,13:48:43,13:48:43,2133,49,,,,11947.53,0
8627010,13:49:16,13:49:16,2134,50,,,,12121.11,0
8627010,13:49:38,13:49:38,160,51,,,,12194.84,0
8627010,13:53:00,13:53:00,10160,52,,,,13311.93,
8627010,13:55:51,13:55:51,162,53,,,,14356.84,0
8627010,13:56:32,13:56:32,163,54,,,,14563.09,0
8627010,13:57:18,13:57:18,164,55,,,,14800.13,0
8627010,13:57:59,13:57:59,165,56,,,,14991.89,0
8627010,13:58:48,13:58:48,166,57,,,,15203.97,0
8627010,13:59:18,13:59:18,167,58,,,,15337.91,0
8627010,14:00:38,14:00:38,168,59,,,,15685.22,0
8627010,14:01:14,14:01:14,169,60,,,,15886.91,0
8627010,14:01:57,14:01:57,170,61,,,,16087.4,0
8627010,14:02:59,14:02:59,4983,62,,,,16442.59,0
8627010,14:04:03,14:04:03,4984,63,,,,16688.56,0
8627010,14:04:54,14:04:54,4985,64,,,,16870.19,0
8627010,14:05:42,14:05:42,4986,65,,,,17095.09,0
8627010,14:06:57,14:06:57,4987,66,,,,17321.15,0
8627010,14:08:01,14:08:01,4988,67,,,,17514.83,0
8627010,14:09:00,14:09:00,3344,68,,1,,17843.82,
8627080,13:08:00,13:08:00,10708,1,,,1,0,
8627080,13:09:53,13:09:53,2592,2,,,,402.53,0
8627080,13:11:16,13:11:16,2593,3,,,,625.04,0
8627080,13:14:00,13:14:00,10042,4,,,,952.62,
8627080,13:14:58,13:14:58,10234,5,,,,1113.95,0
8627080,13:16:27,13:16:27,2596,6,,,,1497.08,0
8627080,13:17:04,13:17:04,2597,7,,,,1620.88,0
8627080,13:17:53,13:17:53,9092,8,,,,1757.97,0
8627080,13:18:46,13:18:46,4421,9,,,,1925.08,0
8627080,13:19:35,13:19:35,4422,10,,,,2097.79,0
8627080,13:21:01,13:21:01,10771,11,,,,2490.28,0
8627080,13:21:50,13:21:50,630,12,,,,2727.29,0
8627080,13:22:55,13:22:55,631,13,,,,2932.12,0
8627080,13:24:00,13:24:00,632,14,,,,3183.16,
8627080,13:24:57,13:24:57,633,15,,,,3481.85,0
8627080,13:25:49,13:25:49,634,16,,,,3724.7,0
8627080,13:26:25,13:26:25,635,17,,,,3931.13,0
8627080,13:27:18,13:27:18,636,18,,,,4188.05,0
8627080,13:28:03,13:28:03,637,19,,,,4398.98,0
8627080,13:28:27,13:28:27,638,20,,,,4529.38,0
8627080,13:29:36,13:29:36,639,21,,,,4918.55,0
8627080,13:30:14,13:30:14,640,22,,,,5104.37,0
8627080,13:31:00,13:31:00,10747,23,,,,5365.7,
8627080,13:31:38,13:31:38,642,24,,,,5677.39,0
8627080,13:32:13,13:32:13,643,25,,,,6005.78,0
8627080,13:32:42,13:32:42,644,26,,,,6240.2,0
8627080,13:33:09,13:33:09,645,27,,,,6475.84,0
8627080,13:33:31,13:33:31,8413,28,,,,6658.28,0
8627080,13:34:00,13:34:00,647,29,,,,6844.93,
8627080,13:34:54,13:34:54,648,30,,,,7187.23,0
8627080,13:35:38,13:35:38,649,31,,,,7469.73,0
8627080,13:36:10,13:36:10,650,32,,,,7683,0
8627080,13:37:54,13:37:54,9607,33,,,,8209.73,0
8627080,13:39:24,13:39:24,4978,34,,,,8658.34,0
8627080,13:40:04,13:40:04,4979,35,,,,8919.83,0
8627080,13:40:53,13:40:53,4980,36,,,,9251.69,0
8627080,13:41:22,13:41:22,4981,37,,,,9439.98,0
8627080,13:41:55,13:41:55,4982,38,,,,9630.93,0
8627080,13:42:42,13:42:42,2428,39,,,,9916.08,0
8627080,13:43:18,13:43:18,2429,40,,,,10137.57,0
8627080,13:43:51,13:43:51,2430,41,,,,10404.48,0
8627080,13:44:34,13:44:34,2431,42,,,,10656.38,0
8627080,13:44:52,13:44:52,2432,43,,,,10769.11,0
8627080,13:45:19,13:45:19,9934,44,,,,10932.4,0
8627080,13:46:00,13:46:00,2129,45,,,,11114.28,
8627080,13:46:40,13:46:40,2130,46,,,,11330.22,0
8627080,13:47:28,13:47:28,2131,47,,,,11590.11,0
8627080,13:48:20,13:48:20,2132,48,,,,11820.07,0
8627080,13:48:43,13:48:43,2133,49,,,,11947.53,0
8627080,13:49:16,13:49:16,2134,50,,,,12121.11,0
8627080,13:49:38,13:49:38,160,51,,,,12194.84,0
8627080,13:53:00,13:53:00,10160,52,,,,13311.93,
8627080,13:55:51,13:55:51,162,53,,,,14356.84,0
8627080,13:56:32,13:56:32,163,54,,,,14563.09,0
8627080,13:57:18,13:57:18,164,55,,,,14800.13,0
8627080,13:57:59,13:57:59,165,56,,,,14991.89,0
8627080,13:58:48,13:58:48,166,57,,,,15203.97,0
8627080,13:59:18,13:59:18,167,58,,,,15337.91,0
8627080,14:00:38,14:00:38,168,59,,,,15685.22,0
8627080,14:01:14,14:01:14,169,60,,,,15886.91,0
8627080,14:01:57,14:01:57,170,61,,,,16087.4,0
8627080,14:02:59,14:02:59,4983,62,,,,16442.59,0
8627080,14:04:03,14:04:03,4984,63,,,,16688.56,0
8627080,14:04:54,14:04:54,4985,64,,,,16870.19,0
8627080,14:05:42,14:05:42,4986,65,,,,17095.09,0
8627080,14:06:57,14:06:57,4987,66,,,,17321.15,0
8627080,14:08:01,14:08:01,4988,67,,,,17514.83,0
8627080,14:09:00,14:09:00,3344,68,,1,,17843.82,
8627100,13:08:00,13:08:00,10708,1,,,1,0,
8627100,13:09:53,13:09:53,2592,2,,,,402.53,0
8627100,13:11:16,13:11:16,2593,3,,,,625.04,0
8627100,13:14:00,13:14:00,10042,4,,,,952.62,
8627100,13:14:58,13:14:58,10234,5,,,,1113.95,0
8627100,13:16:27,13:16:27,2596,6,,,,1497.08,0
8627100,13:17:04,13:17:04,2597,7,,,,1620.88,0
8627100,13:17:53,13:17:53,9092,8,,,,1757.97,0
8627100,13:18:46,13:18:46,4421,9,,,,1925.08,0
8627100,13:19:35,13:19:35,4422,10,,,,2097.79,0
8627100,13:21:01,13:21:01,10771,11,,,,2490.28,0
8627100,13:21:50,13:21:50,630,12,,,,2727.29,0
8627100,13:22:55,13:22:55,631,13,,,,2932.12,0
8627100,13:24:00,13:24:00,632,14,,,,3183.16,
8627100,13:24:57,13:24:57,633,15,,,,3481.85,0
8627100,13:25:49,13:25:49,634,16,,,,3724.7,0
8627100,13:26:25,13:26:25,635,17,,,,3931.13,0
8627100,13:27:18,13:27:18,636,18,,,,4188.05,0
8627100,13:28:03,13:28:03,637,19,,,,4398.98,0
8627100,13:28:27,13:28:27,638,20,,,,4529.38,0
8627100,13:29:36,13:29:36,639,21,,,,4918.55,0
8627100,13:30:14,13:30:14,640,22,,,,5104.37,0
8627100,13:31:00,13:31:00,10747,23,,,,5365.7,
8627100,13:31:38,13:31:38,642,24,,,,5677.39,0
8627100,13:32:13,13:32:13,643,25,,,,6005.78,0
8627100,13:32:42,13:32:42,644,26,,,,6240.2,0
8627100,13:33:09,13:33:09,645,27,,,,6475.84,0
8627100,13:33:31,13:33:31,8413,28,,,,6658.28,0
8627100,13:34:00,13:34:00,647,29,,,,6844.93,
8627100,13:34:54,13:34:54,648,30,,,,7187.23,0
8627100,13:35:38,13:35:38,649,31,,,,7469.73,0
8627100,13:36:10,13:36:10,650,32,,,,7683,0
8627100,13:37:54,13:37:54,9607,33,,,,8209.73,0
8627100,13:39:24,13:39:24,4978,34,,,,8658.34,0
8627100,13:40:04,13:40:04,4979,35,,,,8919.83,0
8627100,13:40:53,13:40:53,4980,36,,,,9251.69,0
8627100,13:41:22,13:41:22,4981,37,,,,9439.98,0
8627100,13:41:55,13:41:55,4982,38,,,,9630.93,0
8627100,13:42:42,13:42:42,2428,39,,,,9916.08,0
8627100,13:43:18,13:43:18,2429,40,,,,10137.57,0
8627100,13:43:51,13:43:51,2430,41,,,,10404.48,0
8627100,13:44:34,13:44:34,2431,42,,,,10656.38,0
8627100,13:44:52,13:44:52,2432,43,,,,10769.11,0
8627100,13:45:19,13:45:19,9934,44,,,,10932.4,0
8627100,13:46:00,13:46:00,2129,45,,,,11114.28,
8627100,13:46:40,13:46:40,2130,46,,,,11330.22,0
8627100,13:47:28,13:47:28,2131,47,,,,11590.11,0
8627100,13:48:20,13:48:20,2132,48,,,,11820.07,0
8627100,13:48:43,13:48:43,2133,49,,,,11947.53,0
8627100,13:49:16,13:49:16,2134,50,,,,12121.11,0
8627100,13:49:38,13:49:38,160,51,,,,12194.84,0
8627100,13:53:00,13:53:00,10160,52,,,,13311.93,
8627100,13:55:51,13:55:51,162,53,,,,14356.84,0
8627100,13:56:32,13:56:32,163,54,,,,14563.09,0
8627100,13:57:18,13:57:18,164,55,,,,14800.13,0
8627100,13:57:59,13:57:59,165,56,,,,14991.89,0
8627100,13:58:48,13:58:48,166,57,,,,15203.97,0
8627100,13:59:18,13:59:18,167,58,,,,15337.91,0
8627100,14:00:38,14:00:38,168,59,,,,15685.22,0
8627100,14:01:14,14:01:14,169,60,,,,15886.91,0
8627100,14:01:57,14:01:57,170,61,,,,16087.4,0
8627100,14:02:59,14:02:59,4983,62,,,,16442.59,0
8627100,14:04:03,14:04:03,4984,63,,,,16688.56,0
8627100,14:04:54,14:04:54,4985,64,,,,16870.19,0
8627100,14:05:42,14:05:42,4986,65,,,,17095.09,0
8627100,14:06:57,14:06:57,4987,66,,,,17321.15,0
8627100,14:08:01,14:08:01,4988,67,,,,17514.83,0
8627100,14:09:00,14:09:00,3344,68,,1,,17843.82,
8627110,13:08:00,13:08:00,10708,1,,,1,0,
8627110,13:09:53,13:09:53,2592,2,,,,402.53,0
8627110,13:11:16,13:11:16,2593,3,,,,625.04,0
8627110,13:14:00,13:14:00,10042,4,,,,952.62,
8627110,13:14:58,13:14:58,10234,5,,,,1113.95,0
8627110,13:16:27,13:16:27,2596,6,,,,1497.08,0
8627110,13:17:04,13:17:04,2597,7,,,,1620.88,0
8627110,13:17:53,13:17:53,9092,8,,,,1757.97,0
8627110,13:18:46,13:18:46,4421,9,,,,1925.08,0
8627110,13:19:35,13:19:35,4422,10,,,,2097.79,0
8627110,13:21:01,13:21:01,10771,11,,,,2490.28,0
8627110,13:21:50,13:21:50,630,12,,,,2727.29,0
8627110,13:22:55,13:22:55,631,13,,,,2932.12,0
8627110,13:24:00,13:24:00,632,14,,,,3183.16,
8627110,13:24:57,13:24:57,633,15,,,,3481.85,0
8627110,13:25:49,13:25:49,634,16,,,,3724.7,0
8627110,13:26:25,13:26:25,635,17,,,,3931.13,0
8627110,13:27:18,13:27:18,636,18,,,,4188.05,0
8627110,13:28:03,13:28:03,637,19,,,,4398.98,0
8627110,13:28:27,13:28:27,638,20,,,,4529.38,0
8627110,13:29:36,13:29:36,639,21,,,,4918.55,0
8627110,13:30:14,13:30:14,640,22,,,,5104.37,0
8627110,13:31:00,13:31:00,10747,23,,,,5365.7,
8627110,13:31:38,13:31:38,642,24,,,,5677.39,0
8627110,13:32:13,13:32:13,643,25,,,,6005.78,0
8627110,13:32:42,13:32:42,644,26,,,,6240.2,0
8627110,13:33:09,13:33:09,645,27,,,,6475.84,0
8627110,13:33:31,13:33:31,8413,28,,,,6658.28,0
8627110,13:34:00,13:34:00,647,29,,,,6844.93,
8627110,13:34:54,13:34:54,648,30,,,,7187.23,0
8627110,13:35:38,13:35:38,649,31,,,,7469.73,0
8627110,13:36:10,13:36:10,650,32,,,,7683,0
8627110,13:37:54,13:37:54,9607,33,,,,8209.73,0
8627110,13:39:24,13:39:24,4978,34,,,,8658.34,0
8627110,13:40:04,13:40:04,4979,35,,,,8919.83,0
8627110,13:40:53,13:40:53,4980,36,,,,9251.69,0
8627110,13:41:22,13:41:22,4981,37,,,,9439.98,0
8627110,13:41:55,13:41:55,4982,38,,,,9630.93,0
8627110,13:42:42,13:42:42,2428,39,,,,9916.08,0
8627110,13:43:18,13:43:18,2429,40,,,,10137.57,0
8627110,13:43:51,13:43:51,2430,41,,,,10404.48,0
8627110,13:44:34,13:44:34,2431,42,,,,10656.38,0
8627110,13:44:52,13:44:52,2432,43,,,,10769.11,0
8627110,13:45:19,13:45:19,9934,44,,,,10932.4,0
8627110,13:46:00,13:46:00,2129,45,,,,11114.28,
8627110,13:46:40,13:46:40,2130,46,,,,11330.22,0
8627110,13:47:28,13:47:28,2131,47,,,,11590.11,0
8627110,13:48:20,13:48:20,2132,48,,,,11820.07,0
8627110,13:48:43,13:48:43,2133,49,,,,11947.53,0
8627110,13:49:16,13:49:16,2134,50,,,,12121.11,0
8627110,13:49:38,13:49:38,160,51,,,,12194.84,0
8627110,13:53:00,13:53:00,10160,52,,,,13311.93,
8627110,13:55:51,13:55:51,162,53,,,,14356.84,0
8627110,13:56:32,13:56:32,163,54,,,,14563.09,0
8627110,13:57:18,13:57:18,164,55,,,,14800.13,0
8627110,13:57:59,13:57:59,165,56,,,,14991.89,0
8627110,13:58:48,13:58:48,166,57,,,,15203.97,0
8627110,13:59:18,13:59:18,167,58,,,,15337.91,0
8627110,14:00:38,14:00:38,168,59,,,,15685.22,0
8627110,14:01:14,14:01:14,169,60,,,,15886.91,0
8627110,14:01:57,14:01:57,170,61,,,,16087.4,0
8627110,14:02:59,14:02:59,4983,62,,,,16442.59,0
8627110,14:04:03,14:04:03,4984,63,,,,16688.56,0
8627110,14:04:54,14:04:54,4985,64,,,,16870.19,0
8627110,14:05:42,14:05:42,4986,65,,,,17095.09,0
8627110,14:06:57,14:06:57,4987,66,,,,17321.15,0
8627110,14:08:01,14:08:01,4988,67,,,,17514.83,0
8627110,14:09:00,14:09:00,3344,68,,1,,17843.82,
8832070,05:33:00,05:33:00,10708,1,,,1,0,
8832070,05:34:34,05:34:34,2592,2,,,,402.53,0
8832070,05:35:43,05:35:43,2593,3,,,,625.04,0
8832070,05:38:00,05:38:00,10042,4,,,,952.62,
8832070,05:38:52,05:38:52,10234,5,,,,1113.95,0
8832070,05:40:12,05:40:12,2596,6,,,,1497.08,0
8832070,05:40:46,05:40:46,2597,7,,,,1620.88,0
8832070,05:41:30,05:41:30,9092,8,,,,1757.97,0
8832070,05:42:17,05:42:17,4421,9,,,,1925.08,0
8832070,05:43:01,05:43:01,4422,10,,,,2097.79,0
8832070,05:44:19,05:44:19,10771,11,,,,2490.28,0
8832070,05:45:03,05:45:03,630,12,,,,2727.29,0
8832070,05:46:01,05:46:01,631,13,,,,2932.12,0
8832070,05:47:00,05:47:00,632,14,,,,3183.16,
8832070,05:47:49,05:47:49,633,15,,,,3481.85,0
8832070,05:48:34,05:48:34,634,16,,,,3724.7,0
8832070,05:49:04,05:49:04,635,17,,,,3931.13,0
8832070,05:49:49,05:49:49,636,18,,,,4188.05,0
8832070,05:50:28,05:50:28,637,19,,,,4398.98,0
8832070,05:50:49,05:50:49,638,20,,,,4529.38,0
8832070,05:51:48,05:51:48,639,21,,,,4918.55,0
8832070,05:52:21,05:52:21,640,22,,,,5104.37,0
8832070,05:53:00,05:53:00,10747,23,,,,5365.7,
8832070,05:53:38,05:53:38,642,24,,,,5677.39,0
8832070,05:54:13,05:54:13,643,25,,,,6005.78,0
8832070,05:54:42,05:54:42,644,26,,,,6240.2,0
8832070,05:55:09,05:55:09,645,27,,,,6475.84,0
8832070,05:55:31,05:55:31,8413,28,,,,6658.28,0
8832070,05:56:00,05:56:00,647,29,,,,6844.93,
8832070,05:56:40,05:56:40,648,30,,,,7187.23,0
8832070,05:57:14,05:57:14,649,31,,,,7469.73,0
8832070,05:57:37,05:57:37,650,32,,,,7683,0
8832070,05:58:56,05:58:56,9607,33,,,,8209.73,0
8832070,06:00:03,06:00:03,4978,34,,,,8658.34,0
8832070,06:00:33,06:00:33,4979,35,,,,8919.83,0
8832070,06:01:10,06:01:10,4980,36,,,,9251.69,0
8832070,06:01:31,06:01:31,4981,37,,,,9439.98,0
8832070,06:01:56,06:01:56,4982,38,,,,9630.93,0
8832070,06:02:31,06:02:31,2428,39,,,,9916.08,0
8832070,06:02:59,06:02:59,2429,40,,,,10137.57,0
8832070,06:03:23,06:03:23,2430,41,,,,10404.48,0
8832070,06:03:55,06:03:55,2431,42,,,,10656.38,0
8832070,06:04:09,06:04:09,2432,43,,,,10769.11,0
8832070,06:04:29,06:04:29,9934,44,,,,10932.4,0
8832070,06:05:00,06:05:00,2129,45,,,,11114.28,
8832070,06:05:34,06:05:34,2130,46,,,,11330.22,0
8832070,06:06:15,06:06:15,2131,47,,,,11590.11,0
8832070,06:07:00,06:07:00,2132,48,,,,11820.07,0
8832070,06:07:20,06:07:20,2133,49,,,,11947.53,0
8832070,06:07:48,06:07:48,2134,50,,,,12121.11,0
8832070,06:08:07,06:08:07,160,51,,,,12194.84,0
8832070,06:11:00,06:11:00,10160,52,,,,13311.93,
8832070,06:13:19,06:13:19,162,53,,,,14356.84,0
8832070,06:13:52,06:13:52,163,54,,,,14563.09,0
8832070,06:14:30,06:14:30,164,55,,,,14800.13,0
8832070,06:15:03,06:15:03,165,56,,,,14991.89,0
8832070,06:15:42,06:15:42,166,57,,,,15203.97,0
8832070,06:16:07,06:16:07,167,58,,,,15337.91,0
8832070,06:17:12,06:17:12,168,59,,,,15685.22,0
8832070,06:17:41,06:17:41,169,60,,,,15886.91,0
8832070,06:18:16,06:18:16,170,61,,,,16087.4,0
8832070,06:19:06,06:19:06,4983,62,,,,16442.59,0
8832070,06:19:58,06:19:58,4984,63,,,,16688.56,0
8832070,06:20:40,06:20:40,4985,64,,,,16870.19,0
8832070,06:21:19,06:21:19,4986,65,,,,17095.09,0
8832070,06:22:20,06:22:20,4987,66,,,,17321.15,0
8832070,06:23:12,06:23:12,4988,67,,,,17514.83,0
8832070,06:24:00,06:24:00,3344,68,,1,,17843.82,
8832090,05:33:00,05:33:00,10708,1,,,1,0,
8832090,05:34:34,05:34:34,2592,2,,,,402.53,0
8832090,05:35:43,05:35:43,2593,3,,,,625.04,0
8832090,05:38:00,05:38:00,10042,4,,,,952.62,
8832090,05:38:52,05:38:52,10234,5,,,,1113.95,0
8832090,05:40:12,05:40:12,2596,6,,,,1497.08,0
8832090,05:40:46,05:40:46,2597,7,,,,1620.88,0
8832090,05:41:30,05:41:30,9092,8,,,,1757.97,0
8832090,05:42:17,05:42:17,4421,9,,,,1925.08,0
8832090,05:43:01,05:43:01,4422,10,,,,2097.79,0
8832090,05:44:19,05:44:19,10771,11,,,,2490.28,0
8832090,05:45:03,05:45:03,630,12,,,,2727.29,0
8832090,05:46:01,05:46:01,631,13,,,,2932.12,0
8832090,05:47:00,05:47:00,632,14,,,,3183.16,
8832090,05:47:49,05:47:49,633,15,,,,3481.85,0
8832090,05:48:34,05:48:34,634,16,,,,3724.7,0
8832090,05:49:04,05:49:04,635,17,,,,3931.13,0
8832090,05:49:49,05:49:49,636,18,,,,4188.05,0
8832090,05:50:28,05:50:28,637,19,,,,4398.98,0
8832090,05:50:49,05:50:49,638,20,,,,4529.38,0
8832090,05:51:48,05:51:48,639,21,,,,4918.55,0
8832090,05:52:21,05:52:21,640,22,,,,5104.37,0
8832090,05:53:00,05:53:00,10747,23,,,,5365.7,
8832090,05:53:38,05:53:38,642,24,,,,5677.39,0
8832090,05:54:13,05:54:13,643,25,,,,6005.78,0
8832090,05:54:42,05:54:42,644,26,,,,6240.2,0
8832090,05:55:09,05:55:09,645,27,,,,6475.84,0
8832090,05:55:31,05:55:31,8413,28,,,,6658.28,0
8832090,05:56:00,05:56:00,647,29,,,,6844.93,
8832090,05:56:40,05:56:40,648,30,,,,7187.23,0
8832090,05:57:14,05:57:14,649,31,,,,7469.73,0
8832090,05:57:37,05:57:37,650,32,,,,7683,0
8832090,05:58:56,05:58:56,9607,33,,,,8209.73,0
8832090,06:00:03,06:00:03,4978,34,,,,8658.34,0
8832090,06:00:33,06:00:33,4979,35,,,,8919.83,0
8832090,06:01:10,06:01:10,4980,36,,,,9251.69,0
8832090,06:01:31,06:01:31,4981,37,,,,9439.98,0
8832090,06:01:56,06:01:56,4982,38,,,,9630.93,0
8832090,06:02:31,06:02:31,2428,39,,,,9916.08,0
8832090,06:02:59,06:02:59,2429,40,,,,10137.57,0
8832090,06:03:23,06:03:23,2430,41,,,,10404.48,0
8832090,06:03:55,06:03:55,2431,42,,,,10656.38,0
8832090,06:04:09,06:04:09,2432,43,,,,10769.11,0
8832090,06:04:29,06:04:29,9934,44,,,,10932.4,0
8832090,06:05:00,06:05:00,2129,45,,,,11114.28,
8832090,06:05:34,06:05:34,2130,46,,,,11330.22,0
8832090,06:06:15,06:06:15,2131,47,,,,11590.11,0
8832090,06:07:00,06:07:00,2132,48,,,,11820.07,0
8832090,06:07:20,06:07:20,2133,49,,,,11947.53,0
8832090,06:07:48,06:07:48,2134,50,,,,12121.11,0
8832090,06:08:07,06:08:07,160,51,,,,12194.84,0
8832090,06:11:00,06:11:00,10160,52,,,,13311.93,
8832090,06:13:19,06:13:19,162,53,,,,14356.84,0
8832090,06:13:52,06:13:52,163,54,,,,14563.09,0
8832090,06:14:30,06:14:30,164,55,,,,14800.13,0
8832090,06:15:03,06:15:03,165,56,,,,14991.89,0
8832090,06:15:42,06:15:42,166,57,,,,15203.97,0
8832090,06:16:07,06:16:07,167,58,,,,15337.91,0
8832090,06:17:12,06:17:12,168,59,,,,15685.22,0
8832090,06:17:41,06:17:41,169,60,,,,15886.91,0
8832090,06:18:16,06:18:16,170,61,,,,16087.4,0
8832090,06:19:06,06:19:06,4983,62,,,,16442.59,0
8832090,06:19:58,06:19:58,4984,63,,,,16688.56,0
8832090,06:20:40,06:20:40,4985,64,,,,16870.19,0
8832090,06:21:19,06:21:19,4986,65,,,,17095.09,0
8832090,06:22:20,06:22:20,4987,66,,,,17321.15,0
8832090,06:23:12,06:23:12,4988,67,,,,17514.83,0
8832090,06:24:00,06:24:00,3344,68,,1,,17843.82,
8942070,12:31:00,12:31:00,10708,1,,,1,0,
8942070,12:32:53,12:32:53,2592,2,,,,402.53,0
8942070,12:34:16,12:34:16,2593,3,,,,625.04,0
8942070,12:37:00,12:37:00,10042,4,,,,952.62,
8942070,12:37:58,12:37:58,10234,5,,,,1113.95,0
8942070,12:39:27,12:39:27,2596,6,,,,1497.08,0
8942070,12:40:04,12:40:04,2597,7,,,,1620.88,0
8942070,12:40:53,12:40:53,9092,8,,,,1757.97,0
8942070,12:41:46,12:41:46,4421,9,,,,1925.08,0
8942070,12:42:35,12:42:35,4422,10,,,,2097.79,0
8942070,12:44:01,12:44:01,10771,11,,,,2490.28,0
8942070,12:44:50,12:44:50,630,12,,,,2727.29,0
8942070,12:45:55,12:45:55,631,13,,,,2932.12,0
8942070,12:47:00,12:47:00,632,14,,,,3183.16,
8942070,12:47:57,12:47:57,633,15,,,,3481.85,0
8942070,12:48:49,12:48:49,634,16,,,,3724.7,0
8942070,12:49:25,12:49:25,635,17,,,,3931.13,0
8942070,12:50:18,12:50:18,636,18,,,,4188.05,0
8942070,12:51:03,12:51:03,637,19,,,,4398.98,0
8942070,12:51:27,12:51:27,638,20,,,,4529.38,0
8942070,12:52:36,12:52:36,639,21,,,,4918.55,0
8942070,12:53:14,12:53:14,640,22,,,,5104.37,0
8942070,12:54:00,12:54:00,10747,23,,,,5365.7,
8942070,12:54:38,12:54:38,642,24,,,,5677.39,0
8942070,12:55:13,12:55:13,643,25,,,,6005.78,0
8942070,12:55:42,12:55:42,644,26,,,,6240.2,0
8942070,12:56:09,12:56:09,645,27,,,,6475.84,0
8942070,12:56:31,12:56:31,8413,28,,,,6658.28,0
8942070,12:57:00,12:57:00,647,29,,,,6844.93,
8942070,12:57:54,12:57:54,648,30,,,,7187.23,0
8942070,12:58:38,12:58:38,649,31,,,,7469.73,0
8942070,12:59:10,12:59:10,650,32,,,,7683,0
8942070,13:00:54,13:00:54,9607,33,,,,8209.73,0
8942070,13:02:24,13:02:24,4978,34,,,,8658.34,0
8942070,13:03:04,13:03:04,4979,35,,,,8919.83,0
8942070,13:03:53,13:03:53,4980,36,,,,9251.69,0
8942070,13:04:22,13:04:22,4981,37,,,,9439.98,0
8942070,13:04:55,13:04:55,4982,38,,,,9630.93,0
8942070,13:05:42,13:05:42,2428,39,,,,9916.08,0
8942070,13:06:18,13:06:18,2429,40,,,,10137.57,0
8942070,13:06:51,13:06:51,2430,41,,,,10404.48,0
8942070,13:07:34,13:07:34,2431,42,,,,10656.38,0
8942070,13:07:52,13:07:52,2432,43,,,,10769.11,0
8942070,13:08:19,13:08:19,9934,44,,,,10932.4,0
8942070,13:09:00,13:09:00,2129,45,,,,11114.28,
8942070,13:09:40,13:09:40,2130,46,,,,11330.22,0
8942070,13:10:28,13:10:28,2131,47,,,,11590.11,0
8942070,13:11:20,13:11:20,2132,48,,,,11820.07,0
8942070,13:11:43,13:11:43,2133,49,,,,11947.53,0
8942070,13:12:16,13:12:16,2134,50,,,,12121.11,0
8942070,13:12:38,13:12:38,160,51,,,,12194.84,0
8942070,13:16:00,13:16:00,10160,52,,,,13311.93,
8942070,13:18:51,13:18:51,162,53,,,,14356.84,0
8942070,13:19:32,13:19:32,163,54,,,,14563.09,0
8942070,13:20:18,13:20:18,164,55,,,,14800.13,0
8942070,13:20:59,13:20:59,165,56,,,,14991.89,0
8942070,13:21:48,13:21:48,166,57,,,,15203.97,0
8942070,13:22:18,13:22:18,167,58,,,,15337.91,0
8942070,13:23:38,13:23:38,168,59,,,,15685.22,0
8942070,13:24:14,13:24:14,169,60,,,,15886.91,0
8942070,13:24:57,13:24:57,170,61,,,,16087.4,0
8942070,13:25:59,13:25:59,4983,62,,,,16442.59,0
8942070,13:27:03,13:27:03,4984,63,,,,16688.56,0
8942070,13:27:54,13:27:54,4985,64,,,,16870.19,0
8942070,13:28:42,13:28:42,4986,65,,,,17095.09,0
8942070,13:29:57,13:29:57,4987,66,,,,17321.15,0
8942070,13:31:01,13:31:01,4988,67,,,,17514.83,0
8942070,13:32:00,13:32:00,3344,68,,1,,17843.82,
8942090,12:31:00,12:31:00,10708,1,,,1,0,
8942090,12:32:53,12:32:53,2592,2,,,,402.53,0
8942090,12:34:16,12:34:16,2593,3,,,,625.04,0
8942090,12:37:00,12:37:00,10042,4,,,,952.62,
8942090,12:37:58,12:37:58,10234,5,,,,1113.95,0
8942090,12:39:27,12:39:27,2596,6,,,,1497.08,0
8942090,12:40:04,12:40:04,2597,7,,,,1620.88,0
8942090,12:40:53,12:40:53,9092,8,,,,1757.97,0
8942090,12:41:46,12:41:46,4421,9,,,,1925.08,0
8942090,12:42:35,12:42:35,4422,10,,,,2097.79,0
8942090,12:44:01,12:44:01,10771,11,,,,2490.28,0
8942090,12:44:50,12:44:50,630,12,,,,2727.29,0
8942090,12:45:55,12:45:55,631,13,,,,2932.12,0
8942090,12:47:00,12:47:00,632,14,,,,3183.16,
8942090,12:47:57,12:47:57,633,15,,,,3481.85,0
8942090,12:48:49,12:48:49,634,16,,,,3724.7,0
8942090,12:49:25,12:49:25,635,17,,,,3931.13,0
8942090,12:50:18,12:50:18,636,18,,,,4188.05,0
8942090,12:51:03,12:51:03,637,19,,,,4398.98,0
8942090,12:51:27,12:51:27,638,20,,,,4529.38,0
8942090,12:52:36,12:52:36,639,21,,,,4918.55,0
8942090,12:53:14,12:53:14,640,22,,,,5104.37,0
8942090,12:54:00,12:54:00,10747,23,,,,5365.7,
8942090,12:54:38,12:54:38,642,24,,,,5677.39,0
8942090,12:55:13,12:55:13,643,25,,,,6005.78,0
8942090,12:55:42,12:55:42,644,26,,,,6240.2,0
8942090,12:56:09,12:56:09,645,27,,,,6475.84,0
8942090,12:56:31,12:56:31,8413,28,,,,6658.28,0
8942090,12:57:00,12:57:00,647,29,,,,6844.93,
8942090,12:57:54,12:57:54,648,30,,,,7187.23,0
8942090,12:58:38,12:58:38,649,31,,,,7469.73,0
8942090,12:59:10,12:59:10,650,32,,,,7683,0
8942090,13:00:54,13:00:54,9607,33,,,,8209.73,0
8942090,13:02:24,13:02:24,4978,34,,,,8658.34,0
8942090,13:03:04,13:03:04,4979,35,,,,8919.83,0
8942090,13:03:53,13:03:53,4980,36,,,,9251.69,0
8942090,13:04:22,13:04:22,4981,37,,,,9439.98,0
8942090,13:04:55,13:04:55,4982,38,,,,9630.93,0
8942090,13:05:42,13:05:42,2428,39,,,,9916.08,0
8942090,13:06:18,13:06:18,2429,40,,,,10137.57,0
8942090,13:06:51,13:06:51,2430,41,,,,10404.48,0
8942090,13:07:34,13:07:34,2431,42,,,,10656.38,0
8942090,13:07:52,13:07:52,2432,43,,,,10769.11,0
8942090,13:08:19,13:08:19,9934,44,,,,10932.4,0
8942090,13:09:00,13:09:00,2129,45,,,,11114.28,
8942090,13:09:40,13:09:40,2130,46,,,,11330.22,0
8942090,13:10:28,13:10:28,2131,47,,,,11590.11,0
8942090,13:11:20,13:11:20,2132,48,,,,11820.07,0
8942090,13:11:43,13:11:43,2133,49,,,,11947.53,0
8942090,13:12:16,13:12:16,2134,50,,,,12121.11,0
8942090,13:12:38,13:12:38,160,51,,,,12194.84,0
8942090,13:16:00,13:16:00,10160,52,,,,13311.93,
8942090,13:18:51,13:18:51,162,53,,,,14356.84,0
8942090,13:19:32,13:19:32,163,54,,,,14563.09,0
8942090,13:20:18,13:20:18,164,55,,,,14800.13,0
8942090,13:20:59,13:20:59,165,56,,,,14991.89,0
8942090,13:21:48,13:21:48,166,57,,,,15203.97,0
8942090,13:22:18,13:22:18,167,58,,,,15337.91,0
8942090,13:23:38,13:23:38,168,59,,,,15685.22,0
8942090,13:24:14,13:24:14,169,60,,,,15886.91,0
8942090,13:24:57,13:24:57,170,61,,,,16087.4,0
8942090,13:25:59,13:25:59,4983,62,,,,16442.59,0
8942090,13:27:03,13:27:03,4984,63,,,,16688.56,0
8942090,13:27:54,13:27:54,4985,64,,,,16870.19,0
8942090,13:28:42,13:28:42,4986,65,,,,17095.09,0
8942090,13:29:57,13:29:57,4987,66,,,,17321.15,0
8942090,13:31:01,13:31:01,4988,67,,,,17514.83,0
8942090,13:32:00,13:32:00,3344,68,,1,,17843.82,
9213010,19:54:00,19:54:00,10708,1,,,1,0,
9213010,19:55:34,19:55:34,2592,2,,,,402.53,0
9213010,19:56:43,19:56:43,2593,3,,,,625.04,0
9213010,19:59:00,19:59:00,10042,4,,,,952.62,
9213010,19:59:58,19:59:58,10234,5,,,,1113.95,0
9213010,20:01:27,20:01:27,2596,6,,,,1497.08,0
9213010,20:02:04,20:02:04,2597,7,,,,1620.88,0
9213010,20:02:53,20:02:53,9092,8,,,,1757.97,0
9213010,20:03:46,20:03:46,4421,9,,,,1925.08,0
9213010,20:04:35,20:04:35,4422,10,,,,2097.79,0
9213010,20:06:01,20:06:01,10771,11,,,,2490.28,0
9213010,20:06:50,20:06:50,630,12,,,,2727.29,0
9213010,20:07:55,20:07:55,631,13,,,,2932.12,0
9213010,20:09:00,20:09:00,632,14,,,,3183.16,
9213010,20:09:49,20:09:49,633,15,,,,3481.85,0
9213010,20:10:34,20:10:34,634,16,,,,3724.7,0
9213010,20:11:04,20:11:04,635,17,,,,3931.13,0
9213010,20:11:49,20:11:49,636,18,,,,4188.05,0
9213010,20:12:28,20:12:28,637,19,,,,4398.98,0
9213010,20:12:49,20:12:49,638,20,,,,4529.38,0
9213010,20:13:48,20:13:48,639,21,,,,4918.55,0
9213010,20:14:21,20:14:21,640,22,,,,5104.37,0
9213010,20:15:00,20:15:00,10747,23,,,,5365.7,
9213010,20:15:38,20:15:38,642,24,,,,5677.39,0
9213010,20:16:13,20:16:13,643,25,,,,6005.78,0
9213010,20:16:42,20:16:42,644,26,,,,6240.2,0
9213010,20:17:09,20:17:09,645,27,,,,6475.84,0
9213010,20:17:31,20:17:31,8413,28,,,,6658.28,0
9213010,20:18:00,20:18:00,647,29,,,,6844.93,
9213010,20:18:45,20:18:45,648,30,,,,7187.23,0
9213010,20:19:22,20:19:22,649,31,,,,7469.73,0
9213010,20:19:48,20:19:48,650,32,,,,7683,0
9213010,20:21:15,20:21:15,9607,33,,,,8209.73,0
9213010,20:22:30,20:22:30,4978,34,,,,8658.34,0
9213010,20:23:04,20:23:04,4979,35,,,,8919.83,0
9213010,20:23:44,20:23:44,4980,36,,,,9251.69,0
9213010,20:24:08,20:24:08,4981,37,,,,9439.98,0
9213010,20:24:36,20:24:36,4982,38,,,,9630.93,0
9213010,20:25:15,20:25:15,2428,39,,,,9916.08,0
9213010,20:25:45,20:25:45,2429,40,,,,10137.57,0
9213010,20:26:13,20:26:13,2430,41,,,,10404.48,0
9213010,20:26:48,20:26:48,2431,42,,,,10656.38,0
9213010,20:27:03,20:27:03,2432,43,,,,10769.11,0
9213010,20:27:26,20:27:26,9934,44,,,,10932.4,0
9213010,20:28:00,20:28:00,2129,45,,,,11114.28,
9213010,20:28:34,20:28:34,2130,46,,,,11330.22,0
9213010,20:29:15,20:29:15,2131,47,,,,11590.11,0
9213010,20:30:00,20:30:00,2132,48,,,,11820.07,0
9213010,20:30:20,20:30:20,2133,49,,,,11947.53,0
9213010,20:30:48,20:30:48,2134,50,,,,12121.11,0
9213010,20:31:07,20:31:07,160,51,,,,12194.84,0
9213010,20:34:00,20:34:00,10160,52,,,,13311.93,
9213010,20:36:30,20:36:30,162,53,,,,14356.84,0
9213010,20:37:05,20:37:05,163,54,,,,14563.09,0
9213010,20:37:46,20:37:46,164,55,,,,14800.13,0
9213010,20:38:22,20:38:22,165,56,,,,14991.89,0
9213010,20:39:04,20:39:04,166,57,,,,15203.97,0
9213010,20:39:31,20:39:31,167,58,,,,15337.91,0
9213010,20:40:40,20:40:40,168,59,,,,15685.22,0
9213010,20:41:12,20:41:12,169,60,,,,15886.91,0
9213010,20:41:50,20:41:50,170,61,,,,16087.4,0
9213010,20:42:44,20:42:44,4983,62,,,,16442.59,0
9213010,20:43:40,20:43:40,4984,63,,,,16688.56,0
9213010,20:44:24,20:44:24,4985,64,,,,16870.19,0
9213010,20:45:07,20:45:07,4986,65,,,,17095.09,0
9213010,20:46:12,20:46:12,4987,66,,,,17321.15,0
9213010,20:47:08,20:47:08,4988,67,,,,17514.83,0
9213010,20:48:00,20:48:00,3344,68,,1,,17843.82,
9213080,19:54:00,19:54:00,10708,1,,,1,0,
9213080,19:55:34,19:55:34,2592,2,,,,402.53,0
9213080,19:56:43,19:56:43,2593,3,,,,625.04,0
9213080,19:59:00,19:59:00,10042,4,,,,952.62,
9213080,19:59:58,19:59:58,10234,5,,,,1113.95,0
9213080,20:01:27,20:01:27,2596,6,,,,1497.08,0
9213080,20:02:04,20:02:04,2597,7,,,,1620.88,0
9213080,20:02:53,20:02:53,9092,8,,,,1757.97,0
9213080,20:03:46,20:03:46,4421,9,,,,1925.08,0
9213080,20:04:35,20:04:35,4422,10,,,,2097.79,0
9213080,20:06:01,20:06:01,10771,11,,,,2490.28,0
9213080,20:06:50,20:06:50,630,12,,,,2727.29,0
9213080,20:07:55,20:07:55,631,13,,,,2932.12,0
9213080,20:09:00,20:09:00,632,14,,,,3183.16,
9213080,20:09:49,20:09:49,633,15,,,,3481.85,0
9213080,20:10:34,20:10:34,634,16,,,,3724.7,0
9213080,20:11:04,20:11:04,635,17,,,,3931.13,0
9213080,20:11:49,20:11:49,636,18,,,,4188.05,0
9213080,20:12:28,20:12:28,637,19,,,,4398.98,0
9213080,20:12:49,20:12:49,638,20,,,,4529.38,0
9213080,20:13:48,20:13:48,639,21,,,,4918.55,0
9213080,20:14:21,20:14:21,640,22,,,,5104.37,0
9213080,20:15:00,20:15:00,10747,23,,,,5365.7,
9213080,20:15:38,20:15:38,642,24,,,,5677.39,0
9213080,20:16:13,20:16:13,643,25,,,,6005.78,0
9213080,20:16:42,20:16:42,644,26,,,,6240.2,0
9213080,20:17:09,20:17:09,645,27,,,,6475.84,0
9213080,20:17:31,20:17:31,8413,28,,,,6658.28,0
9213080,20:18:00,20:18:00,647,29,,,,6844.93,
9213080,20:18:45,20:18:45,648,30,,,,7187.23,0
9213080,20:19:22,20:19:22,649,31,,,,7469.73,0
9213080,20:19:48,20:19:48,650,32,,,,7683,0
9213080,20:21:15,20:21:15,9607,33,,,,8209.73,0
9213080,20:22:30,20:22:30,4978,34,,,,8658.34,0
9213080,20:23:04,20:23:04,4979,35,,,,8919.83,0
9213080,20:23:44,20:23:44,4980,36,,,,9251.69,0
9213080,20:24:08,20:24:08,4981,37,,,,9439.98,0
9213080,20:24:36,20:24:36,4982,38,,,,9630.93,0
9213080,20:25:15,20:25:15,2428,39,,,,9916.08,0
9213080,20:25:45,20:25:45,2429,40,,,,10137.57,0
9213080,20:26:13,20:26:13,2430,41,,,,10404.48,0
9213080,20:26:48,20:26:48,2431,42,,,,10656.38,0
9213080,20:27:03,20:27:03,2432,43,,,,10769.11,0
9213080,20:27:26,20:27:26,9934,44,,,,10932.4,0
9213080,20:28:00,20:28:00,2129,45,,,,11114.28,
9213080,20:28:34,20:28:34,2130,46,,,,11330.22,0
9213080,20:29:15,20:29:15,2131,47,,,,11590.11,0
9213080,20:30:00,20:30:00,2132,48,,,,11820.07,0
9213080,20:30:20,20:30:20,2133,49,,,,11947.53,0
9213080,20:30:48,20:30:48,2134,50,,,,12121.11,0
9213080,20:31:07,20:31:07,160,51,,,,12194.84,0
9213080,20:34:00,20:34:00,10160,52,,,,13311.93,
9213080,20:36:30,20:36:30,162,53,,,,14356.84,0
9213080,20:37:05,20:37:05,163,54,,,,14563.09,0
9213080,20:37:46,20:37:46,164,55,,,,14800.13,0
9213080,20:38:22,20:38:22,165,56,,,,14991.89,0
9213080,20:39:04,20:39:04,166,57,,,,15203.97,0
9213080,20:39:31,20:39:31,167,58,,,,15337.91,0
9213080,20:40:40,20:40:40,168,59,,,,15685.22,0
9213080,20:41:12,20:41:12,169,60,,,,15886.91,0
9213080,20:41:50,20:41:50,170,61,,,,16087.4,0
9213080,20:42:44,20:42:44,4983,62,,,,16442.59,0
9213080,20:43:40,20:43:40,4984,63,,,,16688.56,0
9213080,20:44:24,20:44:24,4985,64,,,,16870.19,0
9213080,20:45:07,20:45:07,4986,65,,,,17095.09,0
9213080,20:46:12,20:46:12,4987,66,,,,17321.15,0
9213080,20:47:08,20:47:08,4988,67,,,,17514.83,0
9213080,20:48:00,20:48:00,3344,68,,1,,17843.82,
9213100,19:54:00,19:54:00,10708,1,,,1,0,
9213100,19:55:34,19:55:34,2592,2,,,,402.53,0
9213100,19:56:43,19:56:43,2593,3,,,,625.04,0
9213100,19:59:00,19:59:00,10042,4,,,,952.62,
9213100,19:59:58,19:59:58,10234,5,,,,1113.95,0
9213100,20:01:27,20:01:27,2596,6,,,,1497.08,0
9213100,20:02:04,20:02:04,2597,7,,,,1620.88,0
9213100,20:02:53,20:02:53,9092,8,,,,1757.97,0
9213100,20:03:46,20:03:46,4421,9,,,,1925.08,0
9213100,20:04:35,20:04:35,4422,10,,,,2097.79,0
9213100,20:06:01,20:06:01,10771,11,,,,2490.28,0
9213100,20:06:50,20:06:50,630,12,,,,2727.29,0
9213100,20:07:55,20:07:55,631,13,,,,2932.12,0
9213100,20:09:00,20:09:00,632,14,,,,3183.16,
9213100,20:09:49,20:09:49,633,15,,,,3481.85,0
9213100,20:10:34,20:10:34,634,16,,,,3724.7,0
9213100,20:11:04,20:11:04,635,17,,,,3931.13,0
9213100,20:11:49,20:11:49,636,18,,,,4188.05,0
9213100,20:12:28,20:12:28,637,19,,,,4398.98,0
9213100,20:12:49,20:12:49,638,20,,,,4529.38,0
9213100,20:13:48,20:13:48,639,21,,,,4918.55,0
9213100,20:14:21,20:14:21,640,22,,,,5104.37,0
9213100,20:15:00,20:15:00,10747,23,,,,5365.7,
9213100,20:15:38,20:15:38,642,24,,,,5677.39,0
9213100,20:16:13,20:16:13,643,25,,,,6005.78,0
9213100,20:16:42,20:16:42,644,26,,,,6240.2,0
9213100,20:17:09,20:17:09,645,27,,,,6475.84,0
9213100,20:17:31,20:17:31,8413,28,,,,6658.28,0
9213100,20:18:00,20:18:00,647,29,,,,6844.93,
9213100,20:18:45,20:18:45,648,30,,,,7187.23,0
9213100,20:19:22,20:19:22,649,31,,,,7469.73,0
9213100,20:19:48,20:19:48,650,32,,,,7683,0
9213100,20:21:15,20:21:15,9607,33,,,,8209.73,0
9213100,20:22:30,20:22:30,4978,34,,,,8658.34,0
9213100,20:23:04,20:23:04,4979,35,,,,8919.83,0
9213100,20:23:44,20:23:44,4980,36,,,,9251.69,0
9213100,20:24:08,20:24:08,4981,37,,,,9439.98,0
9213100,20:24:36,20:24:36,4982,38,,,,9630.93,0
9213100,20:25:15,20:25:15,2428,39,,,,9916.08,0
9213100,20:25:45,20:25:45,2429,40,,,,10137.57,0
9213100,20:26:13,20:26:13,2430,41,,,,10404.48,0
9213100,20:26:48,20:26:48,2431,42,,,,10656.38,0
9213100,20:27:03,20:27:03,2432,43,,,,10769.11,0
9213100,20:27:26,20:27:26,9934,44,,,,10932.4,0
9213100,20:28:00,20:28:00,2129,45,,,,11114.28,
9213100,20:28:34,20:28:34,2130,46,,,,11330.22,0
9213100,20:29:15,20:29:15,2131,47,,,,11590.11,0
9213100,20:30:00,20:30:00,2132,48,,,,11820.07,0
9213100,20:30:20,20:30:20,2133,49,,,,11947.53,0
9213100,20:30:48,20:30:48,2134,50,,,,12121.11,0
9213100,20:31:07,20:31:07,160,51,,,,12194.84,0
9213100,20:34:00,20:34:00,10160,52,,,,13311.93,
9213100,20:36:30,20:36:30,162,53,,,,14356.84,0
9213100,20:37:05,20:37:05,163,54,,,,14563.09,0
9213100,20:37:46,20:37:46,164,55,,,,14800.13,0
9213100,20:38:22,20:38:22,165,56,,,,14991.89,0
9213100,20:39:04,20:39:04,166,57,,,,15203.97,0
9213100,20:39:31,20:39:31,167,58,,,,15337.91,0
9213100,20:40:40,20:40:40,168,59,,,,15685.22,0
9213100,20:41:12,20:41:12,169,60,,,,15886.91,0
9213100,20:41:50,20:41:50,170,61,,,,16087.4,0
9213100,20:42:44,20:42:44,4983,62,,,,16442.59,0
9213100,20:43:40,20:43:40,4984,63,,,,16688.56,0
9213100,20:44:24,20:44:24,4985,64,,,,16870.19,0
9213100,20:45:07,20:45:07,4986,65,,,,17095.09,0
9213100,20:46:12,20:46:12,4987,66,,,,17321.15,0
9213100,20:47:08,20:47:08,4988,67,,,,17514.83,0
9213100,20:48:00,20:48:00,3344,68,,1,,17843.82,
9213110,19:54:00,19:54:00,10708,1,,,1,0,
9213110,19:55:34,19:55:34,2592,2,,,,402.53,0
9213110,19:56:43,19:56:43,2593,3,,,,625.04,0
9213110,19:59:00,19:59:00,10042,4,,,,952.62,
9213110,19:59:58,19:59:58,10234,5,,,,1113.95,0
9213110,20:01:27,20:01:27,2596,6,,,,1497.08,0
9213110,20:02:04,20:02:04,2597,7,,,,1620.88,0
9213110,20:02:53,20:02:53,9092,8,,,,1757.97,0
9213110,20:03:46,20:03:46,4421,9,,,,1925.08,0
9213110,20:04:35,20:04:35,4422,10,,,,2097.79,0
9213110,20:06:01,20:06:01,10771,11,,,,2490.28,0
9213110,20:06:50,20:06:50,630,12,,,,2727.29,0
9213110,20:07:55,20:07:55,631,13,,,,2932.12,0
9213110,20:09:00,20:09:00,632,14,,,,3183.16,
9213110,20:09:49,20:09:49,633,15,,,,3481.85,0
9213110,20:10:34,20:10:34,634,16,,,,3724.7,0
9213110,20:11:04,20:11:04,635,17,,,,3931.13,0
9213110,20:11:49,20:11:49,636,18,,,,4188.05,0
9213110,20:12:28,20:12:28,637,19,,,,4398.98,0
9213110,20:12:49,20:12:49,638,20,,,,4529.38,0
9213110,20:13:48,20:13:48,639,21,,,,4918.55,0
9213110,20:14:21,20:14:21,640,22,,,,5104.37,0
9213110,20:15:00,20:15:00,10747,23,,,,5365.7,
9213110,20:15:38,20:15:38,642,24,,,,5677.39,0
9213110,20:16:13,20:16:13,643,25,,,,6005.78,0
9213110,20:16:42,20:16:42,644,26,,,,6240.2,0
9213110,20:17:09,20:17:09,645,27,,,,6475.84,0
9213110,20:17:31,20:17:31,8413,28,,,,6658.28,0
9213110,20:18:00,20:18:00,647,29,,,,6844.93,
9213110,20:18:45,20:18:45,648,30,,,,7187.23,0
9213110,20:19:22,20:19:22,649,31,,,,7469.73,0
9213110,20:19:48,20:19:48,650,32,,,,7683,0
9213110,20:21:15,20:21:15,9607,33,,,,8209.73,0
9213110,20:22:30,20:22:30,4978,34,,,,8658.34,0
9213110,20:23:04,20:23:04,4979,35,,,,8919.83,0
9213110,20:23:44,20:23:44,4980,36,,,,9251.69,0
9213110,20:24:08,20:24:08,4981,37,,,,9439.98,0
9213110,20:24:36,20:24:36,4982,38,,,,9630.93,0
9213110,20:25:15,20:25:15,2428,39,,,,9916.08,0
9213110,20:25:45,20:25:45,2429,40,,,,10137.57,0
9213110,20:26:13,20:26:13,2430,41,,,,10404.48,0
9213110,20:26:48,20:26:48,2431,42,,,,10656.38,0
9213110,20:27:03,20:27:03,2432,43,,,,10769.11,0
9213110,20:27:26,20:27:26,9934,44,,,,10932.4,0
9213110,20:28:00,20:28:00,2129,45,,,,11114.28,
9213110,20:28:34,20:28:34,2130,46,,,,11330.22,0
9213110,20:29:15,20:29:15,2131,47,,,,11590.11,0
9213110,20:30:00,20:30:00,2132,48,,,,11820.07,0
9213110,20:30:20,20:30:20,2133,49,,,,11947.53,0
9213110,20:30:48,20:30:48,2134,50,,,,12121.11,0
9213110,20:31:07,20:31:07,160,51,,,,12194.84,0
9213110,20:34:00,20:34:00,10160,52,,,,13311.93,
9213110,20:36:30,20:36:30,162,53,,,,14356.84,0
9213110,20:37:05,20:37:05,163,54,,,,14563.09,0
9213110,20:37:46,20:37:46,164,55,,,,14800.13,0
9213110,20:38:22,20:38:22,165,56,,,,14991.89,0
9213110,20:39:04,20:39:04,166,57,,,,15203.97,0
9213110,20:39:31,20:39:31,167,58,,,,15337.91,0
9213110,20:40:40,20:40:40,168,59,,,,15685.22,0
9213110,20:41:12,20:41:12,169,60,,,,15886.91,0
9213110,20:41:50,20:41:50,170,61,,,,16087.4,0
9213110,20:42:44,20:42:44,4983,62,,,,16442.59,0
9213110,20:43:40,20:43:40,4984,63,,,,16688.56,0
9213110,20:44:24,20:44:24,4985,64,,,,16870.19,0
9213110,20:45:07,20:45:07,4986,65,,,,17095.09,0
9213110,20:46:12,20:46:12,4987,66,,,,17321.15,0
9213110,20:47:08,20:47:08,4988,67,,,,17514.83,0
9213110,20:48:00,20:48:00,3344,68,,1,,17843.82,
9379070,25:26:00,25:26:00,10708,1,,,1,0,
9379070,25:27:34,25:27:34,2592,2,,,,402.53,0
9379070,25:28:43,25:28:43,2593,3,,,,625.04,0
9379070,25:31:00,25:31:00,10042,4,,,,952.62,
9379070,25:31:58,25:31:58,10234,5,,,,1113.95,0
9379070,25:33:27,25:33:27,2596,6,,,,1497.08,0
9379070,25:34:04,25:34:04,2597,7,,,,1620.88,0
9379070,25:34:53,25:34:53,9092,8,,,,1757.97,0
9379070,25:35:46,25:35:46,4421,9,,,,1925.08,0
9379070,25:36:35,25:36:35,4422,10,,,,2097.79,0
9379070,25:38:01,25:38:01,10771,11,,,,2490.28,0
9379070,25:38:50,25:38:50,630,12,,,,2727.29,0
9379070,25:39:55,25:39:55,631,13,,,,2932.12,0
9379070,25:41:00,25:41:00,632,14,,,,3183.16,
9379070,25:41:49,25:41:49,633,15,,,,3481.85,0
9379070,25:42:34,25:42:34,634,16,,,,3724.7,0
9379070,25:43:04,25:43:04,635,17,,,,3931.13,0
9379070,25:43:49,25:43:49,636,18,,,,4188.05,0
9379070,25:44:28,25:44:28,637,19,,,,4398.98,0
9379070,25:44:49,25:44:49,638,20,,,,4529.38,0
9379070,25:45:48,25:45:48,639,21,,,,4918.55,0
9379070,25:46:21,25:46:21,640,22,,,,5104.37,0
9379070,25:47:00,25:47:00,10747,23,,,,5365.7,
9379070,25:47:38,25:47:38,642,24,,,,5677.39,0
9379070,25:48:13,25:48:13,643,25,,,,6005.78,0
9379070,25:48:42,25:48:42,644,26,,,,6240.2,0
9379070,25:49:09,25:49:09,645,27,,,,6475.84,0
9379070,25:49:31,25:49:31,8413,28,,,,6658.28,0
9379070,25:50:00,25:50:00,647,29,,,,6844.93,
9379070,25:50:40,25:50:40,648,30,,,,7187.23,0
9379070,25:51:14,25:51:14,649,31,,,,7469.73,0
9379070,25:51:37,25:51:37,650,32,,,,7683,0
9379070,25:52:56,25:52:56,9607,33,,,,8209.73,0
9379070,25:54:03,25:54:03,4978,34,,,,8658.34,0
9379070,25:54:33,25:54:33,4979,35,,,,8919.83,0
9379070,25:55:10,25:55:10,4980,36,,,,9251.69,0
9379070,25:55:31,25:55:31,4981,37,,,,9439.98,0
9379070,25:55:56,25:55:56,4982,38,,,,9630.93,0
9379070,25:56:31,25:56:31,2428,39,,,,9916.08,0
9379070,25:56:59,25:56:59,2429,40,,,,10137.57,0
9379070,25:57:23,25:57:23,2430,41,,,,10404.48,0
9379070,25:57:55,25:57:55,2431,42,,,,10656.38,0
9379070,25:58:09,25:58:09,2432,43,,,,10769.11,0
9379070,25:58:29,25:58:29,9934,44,,,,10932.4,0
9379070,25:59:00,25:59:00,2129,45,,,,11114.28,
9379070,25:59:34,25:59:34,2130,46,,,,11330.22,0
9379070,26:00:15,26:00:15,2131,47,,,,11590.11,0
9379070,26:01:00,26:01:00,2132,48,,,,11820.07,0
9379070,26:01:20,26:01:20,2133,49,,,,11947.53,0
9379070,26:01:48,26:01:48,2134,50,,,,12121.11,0
9379070,26:02:07,26:02:07,160,51,,,,12194.84,0
9379070,26:05:00,26:05:00,10160,52,,,,13311.93,
9379070,26:07:30,26:07:30,162,53,,,,14356.84,0
9379070,26:08:05,26:08:05,163,54,,,,14563.09,0
9379070,26:08:46,26:08:46,164,55,,,,14800.13,0
9379070,26:09:22,26:09:22,165,56,,,,14991.89,0
9379070,26:10:04,26:10:04,166,57,,,,15203.97,0
9379070,26:10:31,26:10:31,167,58,,,,15337.91,0
9379070,26:11:40,26:11:40,168,59,,,,15685.22,0
9379070,26:12:12,26:12:12,169,60,,,,15886.91,0
9379070,26:12:50,26:12:50,170,61,,,,16087.4,0
9379070,26:13:44,26:13:44,4983,62,,,,16442.59,0
9379070,26:14:40,26:14:40,4984,63,,,,16688.56,0
9379070,26:15:24,26:15:24,4985,64,,,,16870.19,0
9379070,26:16:07,26:16:07,4986,65,,,,17095.09,0
9379070,26:17:12,26:17:12,4987,66,,,,17321.15,0
9379070,26:18:08,26:18:08,4988,67,,,,17514.83,0
9379070,26:19:00,26:19:00,3344,68,,1,,17843.82,
9379090,25:26:00,25:26:00,10708,1,,,1,0,
9379090,25:27:34,25:27:34,2592,2,,,,402.53,0
9379090,25:28:43,25:28:43,2593,3,,,,625.04,0
9379090,25:31:00,25:31:00,10042,4,,,,952.62,
9379090,25:31:58,25:31:58,10234,5,,,,1113.95,0
9379090,25:33:27,25:33:27,2596,6,,,,1497.08,0
9379090,25:34:04,25:34:04,2597,7,,,,1620.88,0
9379090,25:34:53,25:34:53,9092,8,,,,1757.97,0
9379090,25:35:46,25:35:46,4421,9,,,,1925.08,0
9379090,25:36:35,25:36:35,4422,10,,,,2097.79,0
9379090,25:38:01,25:38:01,10771,11,,,,2490.28,0
9379090,25:38:50,25:38:50,630,12,,,,2727.29,0
9379090,25:39:55,25:39:55,631,13,,,,2932.12,0
9379090,25:41:00,25:41:00,632,14,,,,3183.16,
9379090,25:41:49,25:41:49,633,15,,,,3481.85,0
9379090,25:42:34,25:42:34,634,16,,,,3724.7,0
9379090,25:43:04,25:43:04,635,17,,,,3931.13,0
9379090,25:43:49,25:43:49,636,18,,,,4188.05,0
9379090,25:44:28,25:44:28,637,19,,,,4398.98,0
9379090,25:44:49,25:44:49,638,20,,,,4529.38,0
9379090,25:45:48,25:45:48,639,21,,,,4918.55,0
9379090,25:46:21,25:46:21,640,22,,,,5104.37,0
9379090,25:47:00,25:47:00,10747,23,,,,5365.7,
9379090,25:47:38,25:47:38,642,24,,,,5677.39,0
9379090,25:48:13,25:48:13,643,25,,,,6005.78,0
9379090,25:48:42,25:48:42,644,26,,,,6240.2,0
9379090,25:49:09,25:49:09,645,27,,,,6475.84,0
9379090,25:49:31,25:49:31,8413,28,,,,6658.28,0
9379090,25:50:00,25:50:00,647,29,,,,6844.93,
9379090,25:50:40,25:50:40,648,30,,,,7187.23,0
9379090,25:51:14,25:51:14,649,31,,,,7469.73,0
9379090,25:51:37,25:51:37,650,32,,,,7683,0
9379090,25:52:56,25:52:56,9607,33,,,,8209.73,0
9379090,25:54:03,25:54:03,4978,34,,,,8658.34,0
9379090,25:54:33,25:54:33,4979,35,,,,8919.83,0
9379090,25:55:10,25:55:10,4980,36,,,,9251.69,0
9379090,25:55:31,25:55:31,4981,37,,,,9439.98,0
9379090,25:55:56,25:55:56,4982,38,,,,9630.93,0
9379090,25:56:31,25:56:31,2428,39,,,,9916.08,0
9379090,25:56:59,25:56:59,2429,40,,,,10137.57,0
9379090,25:57:23,25:57:23,2430,41,,,,10404.48,0
9379090,25:57:55,25:57:55,2431,42,,,,10656.38,0
9379090,25:58:09,25:58:09,2432,43,,,,10769.11,0
9379090,25:58:29,25:58:29,9934,44,,,,10932.4,0
9379090,25:59:00,25:59:00,2129,45,,,,11114.28,
9379090,25:59:34,25:59:34,2130,46,,,,11330.22,0
9379090,26:00:15,26:00:15,2131,47,,,,11590.11,0
9379090,26:01:00,26:01:00,2132,48,,,,11820.07,0
9379090,26:01:20,26:01:20,2133,49,,,,11947.53,0
9379090,26:01:48,26:01:48,2134,50,,,,12121.11,0
9379090,26:02:07,26:02:07,160,51,,,,12194.84,0
9379090,26:05:00,26:05:00,10160,52,,,,13311.93,
9379090,26:07:30,26:07:30,162,53,,,,14356.84,0
9379090,26:08:05,26:08:05,163,54,,,,14563.09,0
9379090,26:08:46,26:08:46,164,55,,,,14800.13,0
9379090,26:09:22,26:09:22,165,56,,,,14991.89,0
9379090,26:10:04,26:10:04,166,57,,,,15203.97,0
9379090,26:10:31,26:10:31,167,58,,,,15337.91,0
9379090,26:11:40,26:11:40,168,59,,,,15685.22,0
9379090,26:12:12,26:12:12,169,60,,,,15886.91,0
9379090,26:12:50,26:12:50,170,61,,,,16087.4,0
9379090,26:13:44,26:13:44,4983,62,,,,16442.59,0
9379090,26:14:40,26:14:40,4984,63,,,,16688.56,0
9379090,26:15:24,26:15:24,4985,64,,,,16870.19,0
9379090,26:16:07,26:16:07,4986,65,,,,17095.09,0
9379090,26:17:12,26:17:12,4987,66,,,,17321.15,0
9379090,26:18:08,26:18:08,4988,67,,,,17514.83,0
9379090,26:19:00,26:19:00,3344,68,,1,,17843.82,
9501070,23:56:00,23:56:00,10708,1,,,1,0,
9501070,23:57:34,23:57:34,2592,2,,,,402.53,0
9501070,23:58:43,23:58:43,2593,3,,,,625.04,0
9501070,24:01:00,24:01:00,10042,4,,,,952.62,
9501070,24:01:58,24:01:58,10234,5,,,,1113.95,0
9501070,24:03:27,24:03:27,2596,6,,,,1497.08,0
9501070,24:04:04,24:04:04,2597,7,,,,1620.88,0
9501070,24:04:53,24:04:53,9092,8,,,,1757.97,0
9501070,24:05:46,24:05:46,4421,9,,,,1925.08,0
9501070,24:06:35,24:06:35,4422,10,,,,2097.79,0
9501070,24:08:01,24:08:01,10771,11,,,,2490.28,0
9501070,24:08:50,24:08:50,630,12,,,,2727.29,0
9501070,24:09:55,24:09:55,631,13,,,,2932.12,0
9501070,24:11:00,24:11:00,632,14,,,,3183.16,
9501070,24:11:49,24:11:49,633,15,,,,3481.85,0
9501070,24:12:34,24:12:34,634,16,,,,3724.7,0
9501070,24:13:04,24:13:04,635,17,,,,3931.13,0
9501070,24:13:49,24:13:49,636,18,,,,4188.05,0
9501070,24:14:28,24:14:28,637,19,,,,4398.98,0
9501070,24:14:49,24:14:49,638,20,,,,4529.38,0
9501070,24:15:48,24:15:48,639,21,,,,4918.55,0
9501070,24:16:21,24:16:21,640,22,,,,5104.37,0
9501070,24:17:00,24:17:00,10747,23,,,,5365.7,
9501070,24:17:38,24:17:38,642,24,,,,5677.39,0
9501070,24:18:13,24:18:13,643,25,,,,6005.78,0
9501070,24:18:42,24:18:42,644,26,,,,6240.2,0
9501070,24:19:09,24:19:09,645,27,,,,6475.84,0
9501070,24:19:31,24:19:31,8413,28,,,,6658.28,0
9501070,24:20:00,24:20:00,647,29,,,,6844.93,
9501070,24:20:40,24:20:40,648,30,,,,7187.23,0
9501070,24:21:14,24:21:14,649,31,,,,7469.73,0
9501070,24:21:37,24:21:37,650,32,,,,7683,0
9501070,24:22:56,24:22:56,9607,33,,,,8209.73,0
9501070,24:24:03,24:24:03,4978,34,,,,8658.34,0
9501070,24:24:33,24:24:33,4979,35,,,,8919.83,0
9501070,24:25:10,24:25:10,4980,36,,,,9251.69,0
9501070,24:25:31,24:25:31,4981,37,,,,9439.98,0
9501070,24:25:56,24:25:56,4982,38,,,,9630.93,0
9501070,24:26:31,24:26:31,2428,39,,,,9916.08,0
9501070,24:26:59,24:26:59,2429,40,,,,10137.57,0
9501070,24:27:23,24:27:23,2430,41,,,,10404.48,0
9501070,24:27:55,24:27:55,2431,42,,,,10656.38,0
9501070,24:28:09,24:28:09,2432,43,,,,10769.11,0
9501070,24:28:29,24:28:29,9934,44,,,,10932.4,0
9501070,24:29:00,24:29:00,2129,45,,,,11114.28,
9501070,24:29:34,24:29:34,2130,46,,,,11330.22,0
9501070,24:30:15,24:30:15,2131,47,,,,11590.11,0
9501070,24:31:00,24:31:00,2132,48,,,,11820.07,0
9501070,24:31:20,24:31:20,2133,49,,,,11947.53,0
9501070,24:31:48,24:31:48,2134,50,,,,12121.11,0
9501070,24:32:07,24:32:07,160,51,,,,12194.84,0
9501070,24:35:00,24:35:00,10160,52,,,,13311.93,
9501070,24:37:30,24:37:30,162,53,,,,14356.84,0
9501070,24:38:05,24:38:05,163,54,,,,14563.09,0
9501070,24:38:46,24:38:46,164,55,,,,14800.13,0
9501070,24:39:22,24:39:22,165,56,,,,14991.89,0
9501070,24:40:04,24:40:04,166,57,,,,15203.97,0
9501070,24:40:31,24:40:31,167,58,,,,15337.91,0
9501070,24:41:40,24:41:40,168,59,,,,15685.22,0
9501070,24:42:12,24:42:12,169,60,,,,15886.91,0
9501070,24:42:50,24:42:50,170,61,,,,16087.4,0
9501070,24:43:44,24:43:44,4983,62,,,,16442.59,0
9501070,24:44:40,24:44:40,4984,63,,,,16688.56,0
9501070,24:45:24,24:45:24,4985,64,,,,16870.19,0
9501070,24:46:07,24:46:07,4986,65,,,,17095.09,0
9501070,24:47:12,24:47:12,4987,66,,,,17321.15,0
9501070,24:48:08,24:48:08,4988,67,,,,17514.83,0
9501070,24:49:00,24:49:00,3344,68,,1,,17843.82,
9501090,23:56:00,23:56:00,10708,1,,,1,0,
9501090,23:57:34,23:57:34,2592,2,,,,402.53,0
9501090,23:58:43,23:58:43,2593,3,,,,625.04,0
9501090,24:01:00,24:01:00,10042,4,,,,952.62,
9501090,24:01:58,24:01:58,10234,5,,,,1113.95,0
9501090,24:03:27,24:03:27,2596,6,,,,1497.08,0
9501090,24:04:04,24:04:04,2597,7,,,,1620.88,0
9501090,24:04:53,24:04:53,9092,8,,,,1757.97,0
9501090,24:05:46,24:05:46,4421,9,,,,1925.08,0
9501090,24:06:35,24:06:35,4422,10,,,,2097.79,0
9501090,24:08:01,24:08:01,10771,11,,,,2490.28,0
9501090,24:08:50,24:08:50,630,12,,,,2727.29,0
9501090,24:09:55,24:09:55,631,13,,,,2932.12,0
9501090,24:11:00,24:11:00,632,14,,,,3183.16,
9501090,24:11:49,24:11:49,633,15,,,,3481.85,0
9501090,24:12:34,24:12:34,634,16,,,,3724.7,0
9501090,24:13:04,24:13:04,635,17,,,,3931.13,0
9501090,24:13:49,24:13:49,636,18,,,,4188.05,0
9501090,24:14:28,24:14:28,637,19,,,,4398.98,0
9501090,24:14:49,24:14:49,638,20,,,,4529.38,0
9501090,24:15:48,24:15:48,639,21,,,,4918.55,0
9501090,24:16:21,24:16:21,640,22,,,,5104.37,0
9501090,24:17:00,24:17:00,10747,23,,,,5365.7,
9501090,24:17:38,24:17:38,642,24,,,,5677.39,0
9501090,24:18:13,24:18:13,643,25,,,,6005.78,0
9501090,24:18:42,24:18:42,644,26,,,,6240.2,0
9501090,24:19:09,24:19:09,645,27,,,,6475.84,0
9501090,24:19:31,24:19:31,8413,28,,,,6658.28,0
9501090,24:20:00,24:20:00,647,29,,,,6844.93,
9501090,24:20:40,24:20:40,648,30,,,,7187.23,0
9501090,24:21:14,24:21:14,649,31,,,,7469.73,0
9501090,24:21:37,24:21:37,650,32,,,,7683,0
9501090,24:22:56,24:22:56,9607,33,,,,8209.73,0
9501090,24:24:03,24:24:03,4978,34,,,,8658.34,0
9501090,24:24:33,24:24:33,4979,35,,,,8919.83,0
9501090,24:25:10,24:25:10,4980,36,,,,9251.69,0
9501090,24:25:31,24:25:31,4981,37,,,,9439.98,0
9501090,24:25:56,24:25:56,4982,38,,,,9630.93,0
9501090,24:26:31,24:26:31,2428,39,,,,9916.08,0
9501090,24:26:59,24:26:59,2429,40,,,,10137.57,0
9501090,24:27:23,24:27:23,2430,41,,,,10404.48,0
9501090,24:27:55,24:27:55,2431,42,,,,10656.38,0
9501090,24:28:09,24:28:09,2432,43,,,,10769.11,0
9501090,24:28:29,24:28:29,9934,44,,,,10932.4,0
9501090,24:29:00,24:29:00,2129,45,,,,11114.28,
9501090,24:29:34,24:29:34,2130,46,,,,11330.22,0
9501090,24:30:15,24:30:15,2131,47,,,,11590.11,0
9501090,24:31:00,24:31:00,2132,48,,,,11820.07,0
9501090,24:31:20,24:31:20,2133,49,,,,11947.53,0
9501090,24:31:48,24:31:48,2134,50,,,,12121.11,0
9501090,24:32:07,24:32:07,160,51,,,,12194.84,0
9501090,24:35:00,24:35:00,10160,52,,,,13311.93,
9501090,24:37:30,24:37:30,162,53,,,,14356.84,0
9501090,24:38:05,24:38:05,163,54,,,,14563.09,0
9501090,24:38:46,24:38:46,164,55,,,,14800.13,0
9501090,24:39:22,24:39:22,165,56,,,,14991.89,0
9501090,24:40:04,24:40:04,166,57,,,,15203.97,0
9501090,24:40:31,24:40:31,167,58,,,,15337.91,0
9501090,24:41:40,24:41:40,168,59,,,,15685.22,0
9501090,24:42:12,24:42:12,169,60,,,,15886.91,0
9501090,24:42:50,24:42:50,170,61,,,,16087.4,0
9501090,24:43:44,24:43:44,4983,62,,,,16442.59,0
9501090,24:44:40,24:44:40,4984,63,,,,16688.56,0
9501090,24:45:24,24:45:24,4985,64,,,,16870.19,0
9501090,24:46:07,24:46:07,4986,65,,,,17095.09,0
9501090,24:47:12,24:47:12,4987,66,,,,17321.15,0
9501090,24:48:08,24:48:08,4988,67,,,,17514.83,0
9501090,24:49:00,24:49:00,3344,68,,1,,17843.82,
9558020,04:42:00,04:42:00,10708,1,,,1,0,
9558020,04:42:18,04:42:18,2592,2,,,,402.53,0
9558020,04:42:32,04:42:32,2593,3,,,,625.04,0
9558020,04:43:00,04:43:00,10042,4,,,,952.62,
9558020,04:43:58,04:43:58,10234,5,,,,1113.95,0
9558020,04:45:27,04:45:27,2596,6,,,,1497.08,0
9558020,04:46:04,04:46:04,2597,7,,,,1620.88,0
9558020,04:46:53,04:46:53,9092,8,,,,1757.97,0
9558020,04:47:46,04:47:46,4421,9,,,,1925.08,0
9558020,04:48:35,04:48:35,4422,10,,,,2097.79,0
9558020,04:50:01,04:50:01,10771,11,,,,2490.28,0
9558020,04:50:50,04:50:50,630,12,,,,2727.29,0
9558020,04:51:55,04:51:55,631,13,,,,2932.12,0
9558020,04:53:00,04:53:00,632,14,,,,3183.16,
9558020,04:53:40,04:53:40,633,15,,,,3481.85,0
9558020,04:54:18,04:54:18,634,16,,,,3724.7,0
9558020,04:54:43,04:54:43,635,17,,,,3931.13,0
9558020,04:55:21,04:55:21,636,18,,,,4188.05,0
9558020,04:55:53,04:55:53,637,19,,,,4398.98,0
9558020,04:56:10,04:56:10,638,20,,,,4529.38,0
9558020,04:57:00,04:57:00,639,21,,,,4918.55,0
9558020,04:57:27,04:57:27,640,22,,,,5104.37,0
9558020,04:58:00,04:58:00,10747,23,,,,5365.7,
9558020,04:58:38,04:58:38,642,24,,,,5677.39,0
9558020,04:59:13,04:59:13,643,25,,,,6005.78,0
9558020,04:59:42,04:59:42,644,26,,,,6240.2,0
9558020,05:00:09,05:00:09,645,27,,,,6475.84,0
9558020,05:00:31,05:00:31,8413,28,,,,6658.28,0
9558020,05:01:00,05:01:00,647,29,,,,6844.93,
9558020,05:01:40,05:01:40,648,30,,,,7187.23,0
9558020,05:02:14,05:02:14,649,31,,,,7469.73,0
9558020,05:02:37,05:02:37,650,32,,,,7683,0
9558020,05:03:56,05:03:56,9607,33,,,,8209.73,0
9558020,05:05:03,05:05:03,4978,34,,,,8658.34,0
9558020,05:05:33,05:05:33,4979,35,,,,8919.83,0
9558020,05:06:10,05:06:10,4980,36,,,,9251.69,0
9558020,05:06:31,05:06:31,4981,37,,,,9439.98,0
9558020,05:06:56,05:06:56,4982,38,,,,9630.93,0
9558020,05:07:31,05:07:31,2428,39,,,,9916.08,0
9558020,05:07:59,05:07:59,2429,40,,,,10137.57,0
9558020,05:08:23,05:08:23,2430,41,,,,10404.48,0
9558020,05:08:55,05:08:55,2431,42,,,,10656.38,0
9558020,05:09:09,05:09:09,2432,43,,,,10769.11,0
9558020,05:09:29,05:09:29,9934,44,,,,10932.4,0
9558020,05:10:00,05:10:00,2129,45,,,,11114.28,
9558020,05:10:28,05:10:28,2130,46,,,,11330.22,0
9558020,05:11:02,05:11:02,2131,47,,,,11590.11,0
9558020,05:11:40,05:11:40,2132,48,,,,11820.07,0
9558020,05:11:56,05:11:56,2133,49,,,,11947.53,0
9558020,05:12:20,05:12:20,2134,50,,,,12121.11,0
9558020,05:12:36,05:12:36,160,51,,,,12194.84,0
9558020,05:15:00,05:15:00,10160,52,,,,13311.93,
9558020,05:16:25,05:16:25,162,53,,,,14356.84,0
9558020,05:16:46,05:16:46,163,54,,,,14563.09,0
9558020,05:17:09,05:17:09,164,55,,,,14800.13,0
9558020,05:17:29,05:17:29,165,56,,,,14991.89,0
9558020,05:17:54,05:17:54,166,57,,,,15203.97,0
9558020,05:18:09,05:18:09,167,58,,,,15337.91,0
9558020,05:18:49,05:18:49,168,59,,,,15685.22,0
9558020,05:19:07,05:19:07,169,60,,,,15886.91,0
9558020,05:19:28,05:19:28,170,61,,,,16087.4,0
9558020,05:19:59,05:19:59,4983,62,,,,16442.59,0
9558020,05:20:31,05:20:31,4984,63,,,,16688.56,0
9558020,05:20:57,05:20:57,4985,64,,,,16870.19,0
9558020,05:21:21,05:21:21,4986,65,,,,17095.09,0
9558020,05:21:58,05:21:58,4987,66,,,,17321.15,0
9558020,05:22:30,05:22:30,4988,67,,,,17514.83,0
9558020,05:23:00,05:23:00,3344,68,,1,,17843.82,
9558030,04:42:00,04:42:00,10708,1,,,1,0,
9558030,04:42:18,04:42:18,2592,2,,,,402.53,0
9558030,04:42:32,04:42:32,2593,3,,,,625.04,0
9558030,04:43:00,04:43:00,10042,4,,,,952.62,
9558030,04:43:58,04:43:58,10234,5,,,,1113.95,0
9558030,04:45:27,04:45:27,2596,6,,,,1497.08,0
9558030,04:46:04,04:46:04,2597,7,,,,1620.88,0
9558030,04:46:53,04:46:53,9092,8,,,,1757.97,0
9558030,04:47:46,04:47:46,4421,9,,,,1925.08,0
9558030,04:48:35,04:48:35,4422,10,,,,2097.79,0
9558030,04:50:01,04:50:01,10771,11,,,,2490.28,0
9558030,04:50:50,04:50:50,630,12,,,,2727.29,0
9558030,04:51:55,04:51:55,631,13,,,,2932.12,0
9558030,04:53:00,04:53:00,632,14,,,,3183.16,
9558030,04:53:40,04:53:40,633,15,,,,3481.85,0
9558030,04:54:18,04:54:18,634,16,,,,3724.7,0
9558030,04:54:43,04:54:43,635,17,,,,3931.13,0
9558030,04:55:21,04:55:21,636,18,,,,4188.05,0
9558030,04:55:53,04:55:53,637,19,,,,4398.98,0
9558030,04:56:10,04:56:10,638,20,,,,4529.38,0
9558030,04:57:00,04:57:00,639,21,,,,4918.55,0
9558030,04:57:27,04:57:27,640,22,,,,5104.37,0
9558030,04:58:00,04:58:00,10747,23,,,,5365.7,
9558030,04:58:38,04:58:38,642,24,,,,5677.39,0
9558030,04:59:13,04:59:13,643,25,,,,6005.78,0
9558030,04:59:42,04:59:42,644,26,,,,6240.2,0
9558030,05:00:09,05:00:09,645,27,,,,6475.84,0
9558030,05:00:31,05:00:31,8413,28,,,,6658.28,0
9558030,05:01:00,05:01:00,647,29,,,,6844.93,
9558030,05:01:40,05:01:40,648,30,,,,7187.23,0
9558030,05:02:14,05:02:14,649,31,,,,7469.73,0
9558030,05:02:37,05:02:37,650,32,,,,7683,0
9558030,05:03:56,05:03:56,9607,33,,,,8209.73,0
9558030,05:05:03,05:05:03,4978,34,,,,8658.34,0
9558030,05:05:33,05:05:33,4979,35,,,,8919.83,0
9558030,05:06:10,05:06:10,4980,36,,,,9251.69,0
9558030,05:06:31,05:06:31,4981,37,,,,9439.98,0
9558030,05:06:56,05:06:56,4982,38,,,,9630.93,0
9558030,05:07:31,05:07:31,2428,39,,,,9916.08,0
9558030,05:07:59,05:07:59,2429,40,,,,10137.57,0
9558030,05:08:23,05:08:23,2430,41,,,,10404.48,0
9558030,05:08:55,05:08:55,2431,42,,,,10656.38,0
9558030,05:09:09,05:09:09,2432,43,,,,10769.11,0
9558030,05:09:29,05:09:29,9934,44,,,,10932.4,0
9558030,05:10:00,05:10:00,2129,45,,,,11114.28,
9558030,05:10:28,05:10:28,2130,46,,,,11330.22,0
9558030,05:11:02,05:11:02,2131,47,,,,11590.11,0
9558030,05:11:40,05:11:40,2132,48,,,,11820.07,0
9558030,05:11:56,05:11:56,2133,49,,,,11947.53,0
9558030,05:12:20,05:12:20,2134,50,,,,12121.11,0
9558030,05:12:36,05:12:36,160,51,,,,12194.84,0
9558030,05:15:00,05:15:00,10160,52,,,,13311.93,
9558030,05:16:25,05:16:25,162,53,,,,14356.84,0
9558030,05:16:46,05:16:46,163,54,,,,14563.09,0
9558030,05:17:09,05:17:09,164,55,,,,14800.13,0
9558030,05:17:29,05:17:29,165,56,,,,14991.89,0
9558030,05:17:54,05:17:54,166,57,,,,15203.97,0
9558030,05:18:09,05:18:09,167,58,,,,15337.91,0
9558030,05:18:49,05:18:49,168,59,,,,15685.22,0
9558030,05:19:07,05:19:07,169,60,,,,15886.91,0
9558030,05:19:28,05:19:28,170,61,,,,16087.4,0
9558030,05:19:59,05:19:59,4983,62,,,,16442.59,0
9558030,05:20:31,05:20:31,4984,63,,,,16688.56,0
9558030,05:20:57,05:20:57,4985,64,,,,16870.19,0
9558030,05:21:21,05:21:21,4986,65,,,,17095.09,0
9558030,05:21:58,05:21:58,4987,66,,,,17321.15,0
9558030,05:22:30,05:22:30,4988,67,,,,17514.83,0
9558030,05:23:00,05:23:00,3344,68,,1,,17843.82,
9558040,04:42:00,04:42:00,10708,1,,,1,0,
9558040,04:42:18,04:42:18,2592,2,,,,402.53,0
9558040,04:42:32,04:42:32,2593,3,,,,625.04,0
9558040,04:43:00,04:43:00,10042,4,,,,952.62,
9558040,04:43:58,04:43:58,10234,5,,,,1113.95,0
9558040,04:45:27,04:45:27,2596,6,,,,1497.08,0
9558040,04:46:04,04:46:04,2597,7,,,,1620.88,0
9558040,04:46:53,04:46:53,9092,8,,,,1757.97,0
9558040,04:47:46,04:47:46,4421,9,,,,1925.08,0
9558040,04:48:35,04:48:35,4422,10,,,,2097.79,0
9558040,04:50:01,04:50:01,10771,11,,,,2490.28,0
9558040,04:50:50,04:50:50,630,12,,,,2727.29,0
9558040,04:51:55,04:51:55,631,13,,,,2932.12,0
9558040,04:53:00,04:53:00,632,14,,,,3183.16,
9558040,04:53:40,04:53:40,633,15,,,,3481.85,0
9558040,04:54:18,04:54:18,634,16,,,,3724.7,0
9558040,04:54:43,04:54:43,635,17,,,,3931.13,0
9558040,04:55:21,04:55:21,636,18,,,,4188.05,0
9558040,04:55:53,04:55:53,637,19,,,,4398.98,0
9558040,04:56:10,04:56:10,638,20,,,,4529.38,0
9558040,04:57:00,04:57:00,639,21,,,,4918.55,0
9558040,04:57:27,04:57:27,640,22,,,,5104.37,0
9558040,04:58:00,04:58:00,10747,23,,,,5365.7,
9558040,04:58:38,04:58:38,642,24,,,,5677.39,0
9558040,04:59:13,04:59:13,643,25,,,,6005.78,0
9558040,04:59:42,04:59:42,644,26,,,,6240.2,0
9558040,05:00:09,05:00:09,645,27,,,,6475.84,0
9558040,05:00:31,05:00:31,8413,28,,,,6658.28,0
9558040,05:01:00,05:01:00,647,29,,,,6844.93,
9558040,05:01:40,05:01:40,648,30,,,,7187.23,0
9558040,05:02:14,05:02:14,649,31,,,,7469.73,0
9558040,05:02:37,05:02:37,650,32,,,,7683,0
9558040,05:03:56,05:03:56,9607,33,,,,8209.73,0
9558040,05:05:03,05:05:03,4978,34,,,,8658.34,0
9558040,05:05:33,05:05:33,4979,35,,,,8919.83,0
9558040,05:06:10,05:06:10,4980,36,,,,9251.69,0
9558040,05:06:31,05:06:31,4981,37,,,,9439.98,0
9558040,05:06:56,05:06:56,4982,38,,,,9630.93,0
9558040,05:07:31,05:07:31,2428,39,,,,9916.08,0
9558040,05:07:59,05:07:59,2429,40,,,,10137.57,0
9558040,05:08:23,05:08:23,2430,41,,,,10404.48,0
9558040,05:08:55,05:08:55,2431,42,,,,10656.38,0
9558040,05:09:09,05:09:09,2432,43,,,,10769.11,0
9558040,05:09:29,05:09:29,9934,44,,,,10932.4,0
9558040,05:10:00,05:10:00,2129,45,,,,11114.28,
9558040,05:10:28,05:10:28,2130,46,,,,11330.22,0
9558040,05:11:02,05:11:02,2131,47,,,,11590.11,0
9558040,05:11:40,05:11:40,2132,48,,,,11820.07,0
9558040,05:11:56,05:11:56,2133,49,,,,11947.53,0
9558040,05:12:20,05:12:20,2134,50,,,,12121.11,0
9558040,05:12:36,05:12:36,160,51,,,,12194.84,0
9558040,05:15:00,05:15:00,10160,52,,,,13311.93,
9558040,05:16:25,05:16:25,162,53,,,,14356.84,0
9558040,05:16:46,05:16:46,163,54,,,,14563.09,0
9558040,05:17:09,05:17:09,164,55,,,,14800.13,0
9558040,05:17:29,05:17:29,165,56,,,,14991.89,0
9558040,05:17:54,05:17:54,166,57,,,,15203.97,0
9558040,05:18:09,05:18:09,167,58,,,,15337.91,0
9558040,05:18:49,05:18:49,168,59,,,,15685.22,0
9558040,05:19:07,05:19:07,169,60,,,,15886.91,0
9558040,05:19:28,05:19:28,170,61,,,,16087.4,0
9558040,05:19:59,05:19:59,4983,62,,,,16442.59,0
9558040,05:20:31,05:20:31,4984,63,,,,16688.56,0
9558040,05:20:57,05:20:57,4985,64,,,,16870.19,0
9558040,05:21:21,05:21:21,4986,65,,,,17095.09,0
9558040,05:21:58,05:21:58,4987,66,,,,17321.15,0
9558040,05:22:30,05:22:30,4988,67,,,,17514.83,0
9558040,05:23:00,05:23:00,3344,68,,1,,17843.82,
9558050,04:42:00,04:42:00,10708,1,,,1,0,
9558050,04:42:18,04:42:18,2592,2,,,,402.53,0
9558050,04:42:32,04:42:32,2593,3,,,,625.04,0
9558050,04:43:00,04:43:00,10042,4,,,,952.62,
9558050,04:43:58,04:43:58,10234,5,,,,1113.95,0
9558050,04:45:27,04:45:27,2596,6,,,,1497.08,0
9558050,04:46:04,04:46:04,2597,7,,,,1620.88,0
9558050,04:46:53,04:46:53,9092,8,,,,1757.97,0
9558050,04:47:46,04:47:46,4421,9,,,,1925.08,0
9558050,04:48:35,04:48:35,4422,10,,,,2097.79,0
9558050,04:50:01,04:50:01,10771,11,,,,2490.28,0
9558050,04:50:50,04:50:50,630,12,,,,2727.29,0
9558050,04:51:55,04:51:55,631,13,,,,2932.12,0
9558050,04:53:00,04:53:00,632,14,,,,3183.16,
9558050,04:53:40,04:53:40,633,15,,,,3481.85,0
9558050,04:54:18,04:54:18,634,16,,,,3724.7,0
9558050,04:54:43,04:54:43,635,17,,,,3931.13,0
9558050,04:55:21,04:55:21,636,18,,,,4188.05,0
9558050,04:55:53,04:55:53,637,19,,,,4398.98,0
9558050,04:56:10,04:56:10,638,20,,,,4529.38,0
9558050,04:57:00,04:57:00,639,21,,,,4918.55,0
9558050,04:57:27,04:57:27,640,22,,,,5104.37,0
9558050,04:58:00,04:58:00,10747,23,,,,5365.7,
9558050,04:58:38,04:58:38,642,24,,,,5677.39,0
9558050,04:59:13,04:59:13,643,25,,,,6005.78,0
9558050,04:59:42,04:59:42,644,26,,,,6240.2,0
9558050,05:00:09,05:00:09,645,27,,,,6475.84,0
9558050,05:00:31,05:00:31,8413,28,,,,6658.28,0
9558050,05:01:00,05:01:00,647,29,,,,6844.93,
9558050,05:01:40,05:01:40,648,30,,,,7187.23,0
9558050,05:02:14,05:02:14,649,31,,,,7469.73,0
9558050,05:02:37,05:02:37,650,32,,,,7683,0
9558050,05:03:56,05:03:56,9607,33,,,,8209.73,0
9558050,05:05:03,05:05:03,4978,34,,,,8658.34,0
9558050,05:05:33,05:05:33,4979,35,,,,8919.83,0
9558050,05:06:10,05:06:10,4980,36,,,,9251.69,0
9558050,05:06:31,05:06:31,4981,37,,,,9439.98,0
9558050,05:06:56,05:06:56,4982,38,,,,9630.93,0
9558050,05:07:31,05:07:31,2428,39,,,,9916.08,0
9558050,05:07:59,05:07:59,2429,40,,,,10137.57,0
9558050,05:08:23,05:08:23,2430,41,,,,10404.48,0
9558050,05:08:55,05:08:55,2431,42,,,,10656.38,0
9558050,05:09:09,05:09:09,2432,43,,,,10769.11,0
9558050,05:09:29,05:09:29,9934,44,,,,10932.4,0
9558050,05:10:00,05:10:00,2129,45,,,,11114.28,
9558050,05:10:28,05:10:28,2130,46,,,,11330.22,0
9558050,05:11:02,05:11:02,2131,47,,,,11590.11,0
9558050,05:11:40,05:11:40,2132,48,,,,11820.07,0
9558050,05:11:56,05:11:56,2133,49,,,,11947.53,0
9558050,05:12:20,05:12:20,2134,50,,,,12121.11,0
9558050,05:12:36,05:12:36,160,51,,,,12194.84,0
9558050,05:15:00,05:15:00,10160,52,,,,13311.93,
9558050,05:16:25,05:16:25,162,53,,,,14356.84,0
9558050,05:16:46,05:16:46,163,54,,,,14563.09,0
9558050,05:17:09,05:17:09,164,55,,,,14800.13,0
9558050,05:17:29,05:17:29,165,56,,,,14991.89,0
9558050,05:17:54,05:17:54,166,57,,,,15203.97,0
9558050,05:18:09,05:18:09,167,58,,,,15337.91,0
9558050,05:18:49,05:18:49,168,59,,,,15685.22,0
9558050,05:19:07,05:19:07,169,60,,,,15886.91,0
9558050,05:19:28,05:19:28,170,61,,,,16087.4,0
9558050,05:19:59,05:19:59,4983,62,,,,16442.59,0
9558050,05:20:31,05:20:31,4984,63,,,,16688.56,0
9558050,05:20:57,05:20:57,4985,64,,,,16870.19,0
9558050,05:21:21,05:21:21,4986,65,,,,17095.09,0
9558050,05:21:58,05:21:58,4987,66,,,,17321.15,0
9558050,05:22:30,05:22:30,4988,67,,,,17514.83,0
9558050,05:23:00,05:23:00,3344,68,,1,,17843.82,
9558060,04:42:00,04:42:00,10708,1,,,1,0,
9558060,04:42:18,04:42:18,2592,2,,,,402.53,0
9558060,04:42:32,04:42:32,2593,3,,,,625.04,0
9558060,04:43:00,04:43:00,10042,4,,,,952.62,
9558060,04:43:58,04:43:58,10234,5,,,,1113.95,0
9558060,04:45:27,04:45:27,2596,6,,,,1497.08,0
9558060,04:46:04,04:46:04,2597,7,,,,1620.88,0
9558060,04:46:53,04:46:53,9092,8,,,,1757.97,0
9558060,04:47:46,04:47:46,4421,9,,,,1925.08,0
9558060,04:48:35,04:48:35,4422,10,,,,2097.79,0
9558060,04:50:01,04:50:01,10771,11,,,,2490.28,0
9558060,04:50:50,04:50:50,630,12,,,,2727.29,0
9558060,04:51:55,04:51:55,631,13,,,,2932.12,0
9558060,04:53:00,04:53:00,632,14,,,,3183.16,
9558060,04:53:40,04:53:40,633,15,,,,3481.85,0
9558060,04:54:18,04:54:18,634,16,,,,3724.7,0
9558060,04:54:43,04:54:43,635,17,,,,3931.13,0
9558060,04:55:21,04:55:21,636,18,,,,4188.05,0
9558060,04:55:53,04:55:53,637,19,,,,4398.98,0
9558060,04:56:10,04:56:10,638,20,,,,4529.38,0
9558060,04:57:00,04:57:00,639,21,,,,4918.55,0
9558060,04:57:27,04:57:27,640,22,,,,5104.37,0
9558060,04:58:00,04:58:00,10747,23,,,,5365.7,
9558060,04:58:38,04:58:38,642,24,,,,5677.39,0
9558060,04:59:13,04:59:13,643,25,,,,6005.78,0
9558060,04:59:42,04:59:42,644,26,,,,6240.2,0
9558060,05:00:09,05:00:09,645,27,,,,6475.84,0
9558060,05:00:31,05:00:31,8413,28,,,,6658.28,0
9558060,05:01:00,05:01:00,647,29,,,,6844.93,
9558060,05:01:40,05:01:40,648,30,,,,7187.23,0
9558060,05:02:14,05:02:14,649,31,,,,7469.73,0
9558060,05:02:37,05:02:37,650,32,,,,7683,0
9558060,05:03:56,05:03:56,9607,33,,,,8209.73,0
9558060,05:05:03,05:05:03,4978,34,,,,8658.34,0
9558060,05:05:33,05:05:33,4979,35,,,,8919.83,0
9558060,05:06:10,05:06:10,4980,36,,,,9251.69,0
9558060,05:06:31,05:06:31,4981,37,,,,9439.98,0
9558060,05:06:56,05:06:56,4982,38,,,,9630.93,0
9558060,05:07:31,05:07:31,2428,39,,,,9916.08,0
9558060,05:07:59,05:07:59,2429,40,,,,10137.57,0
9558060,05:08:23,05:08:23,2430,41,,,,10404.48,0
9558060,05:08:55,05:08:55,2431,42,,,,10656.38,0
9558060,05:09:09,05:09:09,2432,43,,,,10769.11,0
9558060,05:09:29,05:09:29,9934,44,,,,10932.4,0
9558060,05:10:00,05:10:00,2129,45,,,,11114.28,
9558060,05:10:28,05:10:28,2130,46,,,,11330.22,0
9558060,05:11:02,05:11:02,2131,47,,,,11590.11,0
9558060,05:11:40,05:11:40,2132,48,,,,11820.07,0
9558060,05:11:56,05:11:56,2133,49,,,,11947.53,0
9558060,05:12:20,05:12:20,2134,50,,,,12121.11,0
9558060,05:12:36,05:12:36,160,51,,,,12194.84,0
9558060,05:15:00,05:15:00,10160,52,,,,13311.93,
9558060,05:16:25,05:16:25,162,53,,,,14356.84,0
9558060,05:16:46,05:16:46,163,54,,,,14563.09,0
9558060,05:17:09,05:17:09,164,55,,,,14800.13,0
9558060,05:17:29,05:17:29,165,56,,,,14991.89,0
9558060,05:17:54,05:17:54,166,57,,,,15203.97,0
9558060,05:18:09,05:18:09,167,58,,,,15337.91,0
9558060,05:18:49,05:18:49,168,59,,,,15685.22,0
9558060,05:19:07,05:19:07,169,60,,,,15886.91,0
9558060,05:19:28,05:19:28,170,61,,,,16087.4,0
9558060,05:19:59,05:19:59,4983,62,,,,16442.59,0
9558060,05:20:31,05:20:31,4984,63,,,,16688.56,0
9558060,05:20:57,05:20:57,4985,64,,,,16870.19,0
9558060,05:21:21,05:21:21,4986,65,,,,17095.09,0
9558060,05:21:58,05:21:58,4987,66,,,,17321.15,0
9558060,05:22:30,05:22:30,4988,67,,,,17514.83,0
9558060,05:23:00,05:23:00,3344,68,,1,,17843.82,
9625020,06:27:00,06:27:00,10708,1,,,1,0,
9625020,06:27:18,06:27:18,2592,2,,,,402.53,0
9625020,06:27:32,06:27:32,2593,3,,,,625.04,0
9625020,06:28:00,06:28:00,10042,4,,,,952.62,
9625020,06:29:10,06:29:10,10234,5,,,,1113.95,0
9625020,06:30:57,06:30:57,2596,6,,,,1497.08,0
9625020,06:31:41,06:31:41,2597,7,,,,1620.88,0
9625020,06:32:40,06:32:40,9092,8,,,,1757.97,0
9625020,06:33:43,06:33:43,4421,9,,,,1925.08,0
9625020,06:34:42,06:34:42,4422,10,,,,2097.79,0
9625020,06:36:25,06:36:25,10771,11,,,,2490.28,0
9625020,06:37:24,06:37:24,630,12,,,,2727.29,0
9625020,06:38:42,06:38:42,631,13,,,,2932.12,0
9625020,06:40:00,06:40:00,632,14,,,,3183.16,
9625020,06:40:49,06:40:49,633,15,,,,3481.85,0
9625020,06:41:34,06:41:34,634,16,,,,3724.7,0
9625020,06:42:04,06:42:04,635,17,,,,3931.13,0
9625020,06:42:49,06:42:49,636,18,,,,4188.05,0
9625020,06:43:28,06:43:28,637,19,,,,4398.98,0
9625020,06:43:49,06:43:49,638,20,,,,4529.38,0
9625020,06:44:48,06:44:48,639,21,,,,4918.55,0
9625020,06:45:21,06:45:21,640,22,,,,5104.37,0
9625020,06:46:00,06:46:00,10747,23,,,,5365.7,
9625020,06:46:50,06:46:50,642,24,,,,5677.39,0
9625020,06:47:37,06:47:37,643,25,,,,6005.78,0
9625020,06:48:16,06:48:16,644,26,,,,6240.2,0
9625020,06:48:52,06:48:52,645,27,,,,6475.84,0
9625020,06:49:21,06:49:21,8413,28,,,,6658.28,0
9625020,06:50:00,06:50:00,647,29,,,,6844.93,
9625020,06:50:54,06:50:54,648,30,,,,7187.23,0
9625020,06:51:38,06:51:38,649,31,,,,7469.73,0
9625020,06:52:10,06:52:10,650,32,,,,7683,0
9625020,06:53:54,06:53:54,9607,33,,,,8209.73,0
9625020,06:55:24,06:55:24,4978,34,,,,8658.34,0
9625020,06:56:04,06:56:04,4979,35,,,,8919.83,0
9625020,06:56:53,06:56:53,4980,36,,,,9251.69,0
9625020,06:57:22,06:57:22,4981,37,,,,9439.98,0
9625020,06:57:55,06:57:55,4982,38,,,,9630.93,0
9625020,06:58:42,06:58:42,2428,39,,,,9916.08,0
9625020,06:59:18,06:59:18,2429,40,,,,10137.57,0
9625020,06:59:51,06:59:51,2430,41,,,,10404.48,0
9625020,07:00:34,07:00:34,2431,42,,,,10656.38,0
9625020,07:00:52,07:00:52,2432,43,,,,10769.11,0
9625020,07:01:19,07:01:19,9934,44,,,,10932.4,0
9625020,07:02:00,07:02:00,2129,45,,,,11114.28,
9625020,07:02:40,07:02:40,2130,46,,,,11330.22,0
9625020,07:03:28,07:03:28,2131,47,,,,11590.11,0
9625020,07:04:20,07:04:20,2132,48,,,,11820.07,0
9625020,07:04:43,07:04:43,2133,49,,,,11947.53,0
9625020,07:05:16,07:05:16,2134,50,,,,12121.11,0
9625020,07:05:38,07:05:38,160,51,,,,12194.84,0
9625020,07:09:00,07:09:00,10160,52,,,,13311.93,
9625020,07:10:57,07:10:57,162,53,,,,14356.84,0
9625020,07:11:26,07:11:26,163,54,,,,14563.09,0
9625020,07:11:57,07:11:57,164,55,,,,14800.13,0
9625020,07:12:25,07:12:25,165,56,,,,14991.89,0
9625020,07:12:59,07:12:59,166,57,,,,15203.97,0
9625020,07:13:20,07:13:20,167,58,,,,15337.91,0
9625020,07:14:15,07:14:15,168,59,,,,15685.22,0
9625020,07:14:39,07:14:39,169,60,,,,15886.91,0
9625020,07:15:09,07:15:09,170,61,,,,16087.4,0
9625020,07:15:51,07:15:51,4983,62,,,,16442.59,0
9625020,07:16:35,07:16:35,4984,63,,,,16688.56,0
9625020,07:17:11,07:17:11,4985,64,,,,16870.19,0
9625020,07:17:44,07:17:44,4986,65,,,,17095.09,0
9625020,07:18:35,07:18:35,4987,66,,,,17321.15,0
9625020,07:19:19,07:19:19,4988,67,,,,17514.83,0
9625020,07:20:00,07:20:00,3344,68,,1,,17843.82,
9625030,06:27:00,06:27:00,10708,1,,,1,0,
9625030,06:27:18,06:27:18,2592,2,,,,402.53,0
9625030,06:27:32,06:27:32,2593,3,,,,625.04,0
9625030,06:28:00,06:28:00,10042,4,,,,952.62,
9625030,06:29:10,06:29:10,10234,5,,,,1113.95,0
9625030,06:30:57,06:30:57,2596,6,,,,1497.08,0
9625030,06:31:41,06:31:41,2597,7,,,,1620.88,0
9625030,06:32:40,06:32:40,9092,8,,,,1757.97,0
9625030,06:33:43,06:33:43,4421,9,,,,1925.08,0
9625030,06:34:42,06:34:42,4422,10,,,,2097.79,0
9625030,06:36:25,06:36:25,10771,11,,,,2490.28,0
9625030,06:37:24,06:37:24,630,12,,,,2727.29,0
9625030,06:38:42,06:38:42,631,13,,,,2932.12,0
9625030,06:40:00,06:40:00,632,14,,,,3183.16,
9625030,06:40:49,06:40:49,633,15,,,,3481.85,0
9625030,06:41:34,06:41:34,634,16,,,,3724.7,0
9625030,06:42:04,06:42:04,635,17,,,,3931.13,0
9625030,06:42:49,06:42:49,636,18,,,,4188.05,0
9625030,06:43:28,06:43:28,637,19,,,,4398.98,0
9625030,06:43:49,06:43:49,638,20,,,,4529.38,0
9625030,06:44:48,06:44:48,639,21,,,,4918.55,0
9625030,06:45:21,06:45:21,640,22,,,,5104.37,0
9625030,06:46:00,06:46:00,10747,23,,,,5365.7,
9625030,06:46:50,06:46:50,642,24,,,,5677.39,0
9625030,06:47:37,06:47:37,643,25,,,,6005.78,0
9625030,06:48:16,06:48:16,644,26,,,,6240.2,0
9625030,06:48:52,06:48:52,645,27,,,,6475.84,0
9625030,06:49:21,06:49:21,8413,28,,,,6658.28,0
9625030,06:50:00,06:50:00,647,29,,,,6844.93,
9625030,06:50:54,06:50:54,648,30,,,,7187.23,0
9625030,06:51:38,06:51:38,649,31,,,,7469.73,0
9625030,06:52:10,06:52:10,650,32,,,,7683,0
9625030,06:53:54,06:53:54,9607,33,,,,8209.73,0
9625030,06:55:24,06:55:24,4978,34,,,,8658.34,0
9625030,06:56:04,06:56:04,4979,35,,,,8919.83,0
9625030,06:56:53,06:56:53,4980,36,,,,9251.69,0
9625030,06:57:22,06:57:22,4981,37,,,,9439.98,0
9625030,06:57:55,06:57:55,4982,38,,,,9630.93,0
9625030,06:58:42,06:58:42,2428,39,,,,9916.08,0
9625030,06:59:18,06:59:18,2429,40,,,,10137.57,0
9625030,06:59:51,06:59:51,2430,41,,,,10404.48,0
9625030,07:00:34,07:00:34,2431,42,,,,10656.38,0
9625030,07:00:52,07:00:52,2432,43,,,,10769.11,0
9625030,07:01:19,07:01:19,9934,44,,,,10932.4,0
9625030,07:02:00,07:02:00,2129,45,,,,11114.28,
9625030,07:02:40,07:02:40,2130,46,,,,11330.22,0
9625030,07:03:28,07:03:28,2131,47,,,,11590.11,0
9625030,07:04:20,07:04:20,2132,48,,,,11820.07,0
9625030,07:04:43,07:04:43,2133,49,,,,11947.53,0
9625030,07:05:16,07:05:16,2134,50,,,,12121.11,0
9625030,07:05:38,07:05:38,160,51,,,,12194.84,0
9625030,07:09:00,07:09:00,10160,52,,,,13311.93,
9625030,07:10:57,07:10:57,162,53,,,,14356.84,0
9625030,07:11:26,07:11:26,163,54,,,,14563.09,0
9625030,07:11:57,07:11:57,164,55,,,,14800.13,0
9625030,07:12:25,07:12:25,165,56,,,,14991.89,0
9625030,07:12:59,07:12:59,166,57,,,,15203.97,0
9625030,07:13:20,07:13:20,167,58,,,,15337.91,0
9625030,07:14:15,07:14:15,168,59,,,,15685.22,0
9625030,07:14:39,07:14:39,169,60,,,,15886.91,0
9625030,07:15:09,07:15:09,170,61,,,,16087.4,0
9625030,07:15:51,07:15:51,4983,62,,,,16442.59,0
9625030,07:16:35,07:16:35,4984,63,,,,16688.56,0
9625030,07:17:11,07:17:11,4985,64,,,,16870.19,0
9625030,07:17:44,07:17:44,4986,65,,,,17095.09,0
9625030,07:18:35,07:18:35,4987,66,,,,17321.15,0
9625030,07:19:19,07:19:19,4988,67,,,,17514.83,0
9625030,07:20:00,07:20:00,3344,68,,1,,17843.82,
9625040,06:27:00,06:27:00,10708,1,,,1,0,
9625040,06:27:18,06:27:18,2592,2,,,,402.53,0
9625040,06:27:32,06:27:32,2593,3,,,,625.04,0
9625040,06:28:00,06:28:00,10042,4,,,,952.62,
9625040,06:29:10,06:29:10,10234,5,,,,1113.95,0
9625040,06:30:57,06:30:57,2596,6,,,,1497.08,0
9625040,06:31:41,06:31:41,2597,7,,,,1620.88,0
9625040,06:32:40,06:32:40,9092,8,,,,1757.97,0
9625040,06:33:43,06:33:43,4421,9,,,,1925.08,0
9625040,06:34:42,06:34:42,4422,10,,,,2097.79,0
9625040,06:36:25,06:36:25,10771,11,,,,2490.28,0
9625040,06:37:24,06:37:24,630,12,,,,2727.29,0
9625040,06:38:42,06:38:42,631,13,,,,2932.12,0
9625040,06:40:00,06:40:00,632,14,,,,3183.16,
9625040,06:40:49,06:40:49,633,15,,,,3481.85,0
9625040,06:41:34,06:41:34,634,16,,,,3724.7,0
9625040,06:42:04,06:42:04,635,17,,,,3931.13,0
9625040,06:42:49,06:42:49,636,18,,,,4188.05,0
9625040,06:43:28,06:43:28,637,19,,,,4398.98,0
9625040,06:43:49,06:43:49,638,20,,,,4529.38,0
9625040,06:44:48,06:44:48,639,21,,,,4918.55,0
9625040,06:45:21,06:45:21,640,22,,,,5104.37,0
9625040,06:46:00,06:46:00,10747,23,,,,5365.7,
9625040,06:46:50,06:46:50,642,24,,,,5677.39,0
9625040,06:47:37,06:47:37,643,25,,,,6005.78,0
9625040,06:48:16,06:48:16,644,26,,,,6240.2,0
9625040,06:48:52,06:48:52,645,27,,,,6475.84,0
9625040,06:49:21,06:49:21,8413,28,,,,6658.28,0
9625040,06:50:00,06:50:00,647,29,,,,6844.93,
9625040,06:50:54,06:50:54,648,30,,,,7187.23,0
9625040,06:51:38,06:51:38,649,31,,,,7469.73,0
9625040,06:52:10,06:52:10,650,32,,,,7683,0
9625040,06:53:54,06:53:54,9607,33,,,,8209.73,0
9625040,06:55:24,06:55:24,4978,34,,,,8658.34,0
9625040,06:56:04,06:56:04,4979,35,,,,8919.83,0
9625040,06:56:53,06:56:53,4980,36,,,,9251.69,0
9625040,06:57:22,06:57:22,4981,37,,,,9439.98,0
9625040,06:57:55,06:57:55,4982,38,,,,9630.93,0
9625040,06:58:42,06:58:42,2428,39,,,,9916.08,0
9625040,06:59:18,06:59:18,2429,40,,,,10137.57,0
9625040,06:59:51,06:59:51,2430,41,,,,10404.48,0
9625040,07:00:34,07:00:34,2431,42,,,,10656.38,0
9625040,07:00:52,07:00:52,2432,43,,,,10769.11,0
9625040,07:01:19,07:01:19,9934,44,,,,10932.4,0
9625040,07:02:00,07:02:00,2129,45,,,,11114.28,
9625040,07:02:40,07:02:40,2130,46,,,,11330.22,0
9625040,07:03:28,07:03:28,2131,47,,,,11590.11,0
9625040,07:04:20,07:04:20,2132,48,,,,11820.07,0
9625040,07:04:43,07:04:43,2133,49,,,,11947.53,0
9625040,07:05:16,07:05:16,2134,50,,,,12121.11,0
9625040,07:05:38,07:05:38,160,51,,,,12194.84,0
9625040,07:09:00,07:09:00,10160,52,,,,13311.93,
9625040,07:10:57,07:10:57,162,53,,,,14356.84,0
9625040,07:11:26,07:11:26,163,54,,,,14563.09,0
9625040,07:11:57,07:11:57,164,55,,,,14800.13,0
9625040,07:12:25,07:12:25,165,56,,,,14991.89,0
9625040,07:12:59,07:12:59,166,57,,,,15203.97,0
9625040,07:13:20,07:13:20,167,58,,,,15337.91,0
9625040,07:14:15,07:14:15,168,59,,,,15685.22,0
9625040,07:14:39,07:14:39,169,60,,,,15886.91,0
9625040,07:15:09,07:15:09,170,61,,,,16087.4,0
9625040,07:15:51,07:15:51,4983,62,,,,16442.59,0
9625040,07:16:35,07:16:35,4984,63,,,,16688.56,0
9625040,07:17:11,07:17:11,4985,64,,,,16870.19,0
9625040,07:17:44,07:17:44,4986,65,,,,17095.09,0
9625040,07:18:35,07:18:35,4987,66,,,,17321.15,0
9625040,07:19:19,07:19:19,4988,67,,,,17514.83,0
9625040,07:20:00,07:20:00,3344,68,,1,,17843.82,
9625050,06:27:00,06:27:00,10708,1,,,1,0,
9625050,06:27:18,06:27:18,2592,2,,,,402.53,0
9625050,06:27:32,06:27:32,2593,3,,,,625.04,0
9625050,06:28:00,06:28:00,10042,4,,,,952.62,
9625050,06:29:10,06:29:10,10234,5,,,,1113.95,0
9625050,06:30:57,06:30:57,2596,6,,,,1497.08,0
9625050,06:31:41,06:31:41,2597,7,,,,1620.88,0
9625050,06:32:40,06:32:40,9092,8,,,,1757.97,0
9625050,06:33:43,06:33:43,4421,9,,,,1925.08,0
9625050,06:34:42,06:34:42,4422,10,,,,2097.79,0
9625050,06:36:25,06:36:25,10771,11,,,,2490.28,0
9625050,06:37:24,06:37:24,630,12,,,,2727.29,0
9625050,06:38:42,06:38:42,631,13,,,,2932.12,0
9625050,06:40:00,06:40:00,632,14,,,,3183.16,
9625050,06:40:49,06:40:49,633,15,,,,3481.85,0
9625050,06:41:34,06:41:34,634,16,,,,3724.7,0
9625050,06:42:04,06:42:04,635,17,,,,3931.13,0
9625050,06:42:49,06:42:49,636,18,,,,4188.05,0
9625050,06:43:28,06:43:28,637,19,,,,4398.98,0
9625050,06:43:49,06:43:49,638,20,,,,4529.38,0
9625050,06:44:48,06:44:48,639,21,,,,4918.55,0
9625050,06:45:21,06:45:21,640,22,,,,5104.37,0
9625050,06:46:00,06:46:00,10747,23,,,,5365.7,
9625050,06:46:50,06:46:50,642,24,,,,5677.39,0
9625050,06:47:37,06:47:37,643,25,,,,6005.78,0
9625050,06:48:16,06:48:16,644,26,,,,6240.2,0
9625050,06:48:52,06:48:52,645,27,,,,6475.84,0
9625050,06:49:21,06:49:21,8413,28,,,,6658.28,0
9625050,06:50:00,06:50:00,647,29,,,,6844.93,
9625050,06:50:54,06:50:54,648,30,,,,7187.23,0
9625050,06:51:38,06:51:38,649,31,,,,7469.73,0
9625050,06:52:10,06:52:10,650,32,,,,7683,0
9625050,06:53:54,06:53:54,9607,33,,,,8209.73,0
9625050,06:55:24,06:55:24,4978,34,,,,8658.34,0
9625050,06:56:04,06:56:04,4979,35,,,,8919.83,0
9625050,06:56:53,06:56:53,4980,36,,,,9251.69,0
9625050,06:57:22,06:57:22,4981,37,,,,9439.98,0
9625050,06:57:55,06:57:55,4982,38,,,,9630.93,0
9625050,06:58:42,06:58:42,2428,39,,,,9916.08,0
9625050,06:59:18,06:59:18,2429,40,,,,10137.57,0
9625050,06:59:51,06:59:51,2430,41,,,,10404.48,0
9625050,07:00:34,07:00:34,2431,42,,,,10656.38,0
9625050,07:00:52,07:00:52,2432,43,,,,10769.11,0
9625050,07:01:19,07:01:19,9934,44,,,,10932.4,0
9625050,07:02:00,07:02:00,2129,45,,,,11114.28,
9625050,07:02:40,07:02:40,2130,46,,,,11330.22,0
9625050,07:03:28,07:03:28,2131,47,,,,11590.11,0
9625050,07:04:20,07:04:20,2132,48,,,,11820.07,0
9625050,07:04:43,07:04:43,2133,49,,,,11947.53,0
9625050,07:05:16,07:05:16,2134,50,,,,12121.11,0
9625050,07:05:38,07:05:38,160,51,,,,12194.84,0
9625050,07:09:00,07:09:00,10160,52,,,,13311.93,
9625050,07:10:57,07:10:57,162,53,,,,14356.84,0
9625050,07:11:26,07:11:26,163,54,,,,14563.09,0
9625050,07:11:57,07:11:57,164,55,,,,14800.13,0
9625050,07:12:25,07:12:25,165,56,,,,14991.89,0
9625050,07:12:59,07:12:59,166,57,,,,15203.97,0
9625050,07:13:20,07:13:20,167,58,,,,15337.91,0
9625050,07:14:15,07:14:15,168,59,,,,15685.22,0
9625050,07:14:39,07:14:39,169,60,,,,15886.91,0
9625050,07:15:09,07:15:09,170,61,,,,16087.4,0
9625050,07:15:51,07:15:51,4983,62,,,,16442.59,0
9625050,07:16:35,07:16:35,4984,63,,,,16688.56,0
9625050,07:17:11,07:17:11,4985,64,,,,16870.19,0
9625050,07:17:44,07:17:44,4986,65,,,,17095.09,0
9625050,07:18:35,07:18:35,4987,66,,,,17321.15,0
9625050,07:19:19,07:19:19,4988,67,,,,17514.83,0
9625050,07:20:00,07:20:00,3344,68,,1,,17843.82,
9625060,06:27:00,06:27:00,10708,1,,,1,0,
9625060,06:27:18,06:27:18,2592,2,,,,402.53,0
9625060,06:27:32,06:27:32,2593,3,,,,625.04,0
9625060,06:28:00,06:28:00,10042,4,,,,952.62,
9625060,06:29:10,06:29:10,10234,5,,,,1113.95,0
9625060,06:30:57,06:30:57,2596,6,,,,1497.08,0
9625060,06:31:41,06:31:41,2597,7,,,,1620.88,0
9625060,06:32:40,06:32:40,9092,8,,,,1757.97,0
9625060,06:33:43,06:33:43,4421,9,,,,1925.08,0
9625060,06:34:42,06:34:42,4422,10,,,,2097.79,0
9625060,06:36:25,06:36:25,10771,11,,,,2490.28,0
9625060,06:37:24,06:37:24,630,12,,,,2727.29,0
9625060,06:38:42,06:38:42,631,13,,,,2932.12,0
9625060,06:40:00,06:40:00,632,14,,,,3183.16,
9625060,06:40:49,06:40:49,633,15,,,,3481.85,0
9625060,06:41:34,06:41:34,634,16,,,,3724.7,0
9625060,06:42:04,06:42:04,635,17,,,,3931.13,0
9625060,06:42:49,06:42:49,636,18,,,,4188.05,0
9625060,06:43:28,06:43:28,637,19,,,,4398.98,0
9625060,06:43:49,06:43:49,638,20,,,,4529.38,0
9625060,06:44:48,06:44:48,639,21,,,,4918.55,0
9625060,06:45:21,06:45:21,640,22,,,,5104.37,0
9625060,06:46:00,06:46:00,10747,23,,,,5365.7,
9625060,06:46:50,06:46:50,642,24,,,,5677.39,0
9625060,06:47:37,06:47:37,643,25,,,,6005.78,0
9625060,06:48:16,06:48:16,644,26,,,,6240.2,0
9625060,06:48:52,06:48:52,645,27,,,,6475.84,0
9625060,06:49:21,06:49:21,8413,28,,,,6658.28,0
9625060,06:50:00,06:50:00,647,29,,,,6844.93,
9625060,06:50:54,06:50:54,648,30,,,,7187.23,0
9625060,06:51:38,06:51:38,649,31,,,,7469.73,0
9625060,06:52:10,06:52:10,650,32,,,,7683,0
9625060,06:53:54,06:53:54,9607,33,,,,8209.73,0
9625060,06:55:24,06:55:24,4978,34,,,,8658.34,0
9625060,06:56:04,06:56:04,4979,35,,,,8919.83,0
9625060,06:56:53,06:56:53,4980,36,,,,9251.69,0
9625060,06:57:22,06:57:22,4981,37,,,,9439.98,0
9625060,06:57:55,06:57:55,4982,38,,,,9630.93,0
9625060,06:58:42,06:58:42,2428,39,,,,9916.08,0
9625060,06:59:18,06:59:18,2429,40,,,,10137.57,0
9625060,06:59:51,06:59:51,2430,41,,,,10404.48,0
9625060,07:00:34,07:00:34,2431,42,,,,10656.38,0
9625060,07:00:52,07:00:52,2432,43,,,,10769.11,0
9625060,07:01:19,07:01:19,9934,44,,,,10932.4,0
9625060,07:02:00,07:02:00,2129,45,,,,11114.28,
9625060,07:02:40,07:02:40,2130,46,,,,11330.22,0
9625060,07:03:28,07:03:28,2131,47,,,,11590.11,0
9625060,07:04:20,07:04:20,2132,48,,,,11820.07,0
9625060,07:04:43,07:04:43,2133,49,,,,11947.53,0
9625060,07:05:16,07:05:16,2134,50,,,,12121.11,0
9625060,07:05:38,07:05:38,160,51,,,,12194.84,0
9625060,07:09:00,07:09:00,10160,52,,,,13311.93,
9625060,07:10:57,07:10:57,162,53,,,,14356.84,0
9625060,07:11:26,07:11:26,163,54,,,,14563.09,0
9625060,07:11:57,07:11:57,164,55,,,,14800.13,0
9625060,07:12:25,07:12:25,165,56,,,,14991.89,0
9625060,07:12:59,07:12:59,166,57,,,,15203.97,0
9625060,07:13:20,07:13:20,167,58,,,,15337.91,0
9625060,07:14:15,07:14:15,168,59,,,,15685.22,0
9625060,07:14:39,07:14:39,169,60,,,,15886.91,0
9625060,07:15:09,07:15:09,170,61,,,,16087.4,0
9625060,07:15:51,07:15:51,4983,62,,,,16442.59,0
9625060,07:16:35,07:16:35,4984,63,,,,16688.56,0
9625060,07:17:11,07:17:11,4985,64,,,,16870.19,0
9625060,07:17:44,07:17:44,4986,65,,,,17095.09,0
9625060,07:18:35,07:18:35,4987,66,,,,17321.15,0
9625060,07:19:19,07:19:19,4988,67,,,,17514.83,0
9625060,07:20:00,07:20:00,3344,68,,1,,17843.82,
9706070,09:31:00,09:31:00,10708,1,,,1,0,
9706070,09:32:53,09:32:53,2592,2,,,,402.53,0
9706070,09:34:16,09:34:16,2593,3,,,,625.04,0
9706070,09:37:00,09:37:00,10042,4,,,,952.62,
9706070,09:37:58,09:37:58,10234,5,,,,1113.95,0
9706070,09:39:27,09:39:27,2596,6,,,,1497.08,0
9706070,09:40:04,09:40:04,2597,7,,,,1620.88,0
9706070,09:40:53,09:40:53,9092,8,,,,1757.97,0
9706070,09:41:46,09:41:46,4421,9,,,,1925.08,0
9706070,09:42:35,09:42:35,4422,10,,,,2097.79,0
9706070,09:44:01,09:44:01,10771,11,,,,2490.28,0
9706070,09:44:50,09:44:50,630,12,,,,2727.29,0
9706070,09:45:55,09:45:55,631,13,,,,2932.12,0
9706070,09:47:00,09:47:00,632,14,,,,3183.16,
9706070,09:47:57,09:47:57,633,15,,,,3481.85,0
9706070,09:48:49,09:48:49,634,16,,,,3724.7,0
9706070,09:49:25,09:49:25,635,17,,,,3931.13,0
9706070,09:50:18,09:50:18,636,18,,,,4188.05,0
9706070,09:51:03,09:51:03,637,19,,,,4398.98,0
9706070,09:51:27,09:51:27,638,20,,,,4529.38,0
9706070,09:52:36,09:52:36,639,21,,,,4918.55,0
9706070,09:53:14,09:53:14,640,22,,,,5104.37,0
9706070,09:54:00,09:54:00,10747,23,,,,5365.7,
9706070,09:54:38,09:54:38,642,24,,,,5677.39,0
9706070,09:55:13,09:55:13,643,25,,,,6005.78,0
9706070,09:55:42,09:55:42,644,26,,,,6240.2,0
9706070,09:56:09,09:56:09,645,27,,,,6475.84,0
9706070,09:56:31,09:56:31,8413,28,,,,6658.28,0
9706070,09:57:00,09:57:00,647,29,,,,6844.93,
9706070,09:57:54,09:57:54,648,30,,,,7187.23,0
9706070,09:58:38,09:58:38,649,31,,,,7469.73,0
9706070,09:59:10,09:59:10,650,32,,,,7683,0
9706070,10:00:54,10:00:54,9607,33,,,,8209.73,0
9706070,10:02:24,10:02:24,4978,34,,,,8658.34,0
9706070,10:03:04,10:03:04,4979,35,,,,8919.83,0
9706070,10:03:53,10:03:53,4980,36,,,,9251.69,0
9706070,10:04:22,10:04:22,4981,37,,,,9439.98,0
9706070,10:04:55,10:04:55,4982,38,,,,9630.93,0
9706070,10:05:42,10:05:42,2428,39,,,,9916.08,0
9706070,10:06:18,10:06:18,2429,40,,,,10137.57,0
9706070,10:06:51,10:06:51,2430,41,,,,10404.48,0
9706070,10:07:34,10:07:34,2431,42,,,,10656.38,0
9706070,10:07:52,10:07:52,2432,43,,,,10769.11,0
9706070,10:08:19,10:08:19,9934,44,,,,10932.4,0
9706070,10:09:00,10:09:00,2129,45,,,,11114.28,
9706070,10:09:40,10:09:40,2130,46,,,,11330.22,0
9706070,10:10:28,10:10:28,2131,47,,,,11590.11,0
9706070,10:11:20,10:11:20,2132,48,,,,11820.07,0
9706070,10:11:43,10:11:43,2133,49,,,,11947.53,0
9706070,10:12:16,10:12:16,2134,50,,,,12121.11,0
9706070,10:12:38,10:12:38,160,51,,,,12194.84,0
9706070,10:16:00,10:16:00,10160,52,,,,13311.93,
9706070,10:18:51,10:18:51,162,53,,,,14356.84,0
9706070,10:19:32,10:19:32,163,54,,,,14563.09,0
9706070,10:20:18,10:20:18,164,55,,,,14800.13,0
9706070,10:20:59,10:20:59,165,56,,,,14991.89,0
9706070,10:21:48,10:21:48,166,57,,,,15203.97,0
9706070,10:22:18,10:22:18,167,58,,,,15337.91,0
9706070,10:23:38,10:23:38,168,59,,,,15685.22,0
9706070,10:24:14,10:24:14,169,60,,,,15886.91,0
9706070,10:24:57,10:24:57,170,61,,,,16087.4,0
9706070,10:25:59,10:25:59,4983,62,,,,16442.59,0
9706070,10:27:03,10:27:03,4984,63,,,,16688.56,0
9706070,10:27:54,10:27:54,4985,64,,,,16870.19,0
9706070,10:28:42,10:28:42,4986,65,,,,17095.09,0
9706070,10:29:57,10:29:57,4987,66,,,,17321.15,0
9706070,10:31:01,10:31:01,4988,67,,,,17514.83,0
9706070,10:32:00,10:32:00,3344,68,,1,,17843.82,
9706090,09:31:00,09:31:00,10708,1,,,1,0,
9706090,09:32:53,09:32:53,2592,2,,,,402.53,0
9706090,09:34:16,09:34:16,2593,3,,,,625.04,0
9706090,09:37:00,09:37:00,10042,4,,,,952.62,
9706090,09:37:58,09:37:58,10234,5,,,,1113.95,0
9706090,09:39:27,09:39:27,2596,6,,,,1497.08,0
9706090,09:40:04,09:40:04,2597,7,,,,1620.88,0
9706090,09:40:53,09:40:53,9092,8,,,,1757.97,0
9706090,09:41:46,09:41:46,4421,9,,,,1925.08,0
9706090,09:42:35,09:42:35,4422,10,,,,2097.79,0
9706090,09:44:01,09:44:01,10771,11,,,,2490.28,0
9706090,09:44:50,09:44:50,630,12,,,,2727.29,0
9706090,09:45:55,09:45:55,631,13,,,,2932.12,0
9706090,09:47:00,09:47:00,632,14,,,,3183.16,
9706090,09:47:57,09:47:57,633,15,,,,3481.85,0
9706090,09:48:49,09:48:49,634,16,,,,3724.7,0
9706090,09:49:25,09:49:25,635,17,,,,3931.13,0
9706090,09:50:18,09:50:18,636,18,,,,4188.05,0
9706090,09:51:03,09:51:03,637,19,,,,4398.98,0
9706090,09:51:27,09:51:27,638,20,,,,4529.38,0
9706090,09:52:36,09:52:36,639,21,,,,4918.55,0
9706090,09:53:14,09:53:14,640,22,,,,5104.37,0
9706090,09:54:00,09:54:00,10747,23,,,,5365.7,
9706090,09:54:38,09:54:38,642,24,,,,5677.39,0
9706090,09:55:13,09:55:13,643,25,,,,6005.78,0
9706090,09:55:42,09:55:42,644,26,,,,6240.2,0
9706090,09:56:09,09:56:09,645,27,,,,6475.84,0
9706090,09:56:31,09:56:31,8413,28,,,,6658.28,0
9706090,09:57:00,09:57:00,647,29,,,,6844.93,
9706090,09:57:54,09:57:54,648,30,,,,7187.23,0
9706090,09:58:38,09:58:38,649,31,,,,7469.73,0
9706090,09:59:10,09:59:10,650,32,,,,7683,0
9706090,10:00:54,10:00:54,9607,33,,,,8209.73,0
9706090,10:02:24,10:02:24,4978,34,,,,8658.34,0
9706090,10:03:04,10:03:04,4979,35,,,,8919.83,0
9706090,10:03:53,10:03:53,4980,36,,,,9251.69,0
9706090,10:04:22,10:04:22,4981,37,,,,9439.98,0
9706090,10:04:55,10:04:55,4982,38,,,,9630.93,0
9706090,10:05:42,10:05:42,2428,39,,,,9916.08,0
9706090,10:06:18,10:06:18,2429,40,,,,10137.57,0
9706090,10:06:51,10:06:51,2430,41,,,,10404.48,0
9706090,10:07:34,10:07:34,2431,42,,,,10656.38,0
9706090,10:07:52,10:07:52,2432,43,,,,10769.11,0
9706090,10:08:19,10:08:19,9934,44,,,,10932.4,0
9706090,10:09:00,10:09:00,2129,45,,,,11114.28,
9706090,10:09:40,10:09:40,2130,46,,,,11330.22,0
9706090,10:10:28,10:10:28,2131,47,,,,11590.11,0
9706090,10:11:20,10:11:20,2132,48,,,,11820.07,0
9706090,10:11:43,10:11:43,2133,49,,,,11947.53,0
9706090,10:12:16,10:12:16,2134,50,,,,12121.11,0
9706090,10:12:38,10:12:38,160,51,,,,12194.84,0
9706090,10:16:00,10:16:00,10160,52,,,,13311.93,
9706090,10:18:51,10:18:51,162,53,,,,14356.84,0
9706090,10:19:32,10:19:32,163,54,,,,14563.09,0
9706090,10:20:18,10:20:18,164,55,,,,14800.13,0
9706090,10:20:59,10:20:59,165,56,,,,14991.89,0
9706090,10:21:48,10:21:48,166,57,,,,15203.97,0
9706090,10:22:18,10:22:18,167,58,,,,15337.91,0
9706090,10:23:38,10:23:38,168,59,,,,15685.22,0
9706090,10:24:14,10:24:14,169,60,,,,15886.91,0
9706090,10:24:57,10:24:57,170,61,,,,16087.4,0
9706090,10:25:59,10:25:59,4983,62,,,,16442.59,0
9706090,10:27:03,10:27:03,4984,63,,,,16688.56,0
9706090,10:27:54,10:27:54,4985,64,,,,16870.19,0
9706090,10:28:42,10:28:42,4986,65,,,,17095.09,0
9706090,10:29:57,10:29:57,4987,66,,,,17321.15,0
9706090,10:31:01,10:31:01,4988,67,,,,17514.83,0
9706090,10:32:00,10:32:00,3344,68,,1,,17843.82,
9707070,16:15:00,16:15:00,10708,1,,,1,0,
9707070,16:16:53,16:16:53,2592,2,,,,402.53,0
9707070,16:18:16,16:18:16,2593,3,,,,625.04,0
9707070,16:21:00,16:21:00,10042,4,,,,952.62,
9707070,16:21:58,16:21:58,10234,5,,,,1113.95,0
9707070,16:23:27,16:23:27,2596,6,,,,1497.08,0
9707070,16:24:04,16:24:04,2597,7,,,,1620.88,0
9707070,16:24:53,16:24:53,9092,8,,,,1757.97,0
9707070,16:25:46,16:25:46,4421,9,,,,1925.08,0
9707070,16:26:35,16:26:35,4422,10,,,,2097.79,0
9707070,16:28:01,16:28:01,10771,11,,,,2490.28,0
9707070,16:28:50,16:28:50,630,12,,,,2727.29,0
9707070,16:29:55,16:29:55,631,13,,,,2932.12,0
9707070,16:31:00,16:31:00,632,14,,,,3183.16,
9707070,16:31:57,16:31:57,633,15,,,,3481.85,0
9707070,16:32:49,16:32:49,634,16,,,,3724.7,0
9707070,16:33:25,16:33:25,635,17,,,,3931.13,0
9707070,16:34:18,16:34:18,636,18,,,,4188.05,0
9707070,16:35:03,16:35:03,637,19,,,,4398.98,0
9707070,16:35:27,16:35:27,638,20,,,,4529.38,0
9707070,16:36:36,16:36:36,639,21,,,,4918.55,0
9707070,16:37:14,16:37:14,640,22,,,,5104.37,0
9707070,16:38:00,16:38:00,10747,23,,,,5365.7,
9707070,16:38:38,16:38:38,642,24,,,,5677.39,0
9707070,16:39:13,16:39:13,643,25,,,,6005.78,0
9707070,16:39:42,16:39:42,644,26,,,,6240.2,0
9707070,16:40:09,16:40:09,645,27,,,,6475.84,0
9707070,16:40:31,16:40:31,8413,28,,,,6658.28,0
9707070,16:41:00,16:41:00,647,29,,,,6844.93,
9707070,16:41:49,16:41:49,648,30,,,,7187.23,0
9707070,16:42:30,16:42:30,649,31,,,,7469.73,0
9707070,16:42:59,16:42:59,650,32,,,,7683,0
9707070,16:44:35,16:44:35,9607,33,,,,8209.73,0
9707070,16:45:57,16:45:57,4978,34,,,,8658.34,0
9707070,16:46:34,16:46:34,4979,35,,,,8919.83,0
9707070,16:47:18,16:47:18,4980,36,,,,9251.69,0
9707070,16:47:45,16:47:45,4981,37,,,,9439.98,0
9707070,16:48:15,16:48:15,4982,38,,,,9630.93,0
9707070,16:48:58,16:48:58,2428,39,,,,9916.08,0
9707070,16:49:32,16:49:32,2429,40,,,,10137.57,0
9707070,16:50:02,16:50:02,2430,41,,,,10404.48,0
9707070,16:50:41,16:50:41,2431,42,,,,10656.38,0
9707070,16:50:57,16:50:57,2432,43,,,,10769.11,0
9707070,16:51:22,16:51:22,9934,44,,,,10932.4,0
9707070,16:52:00,16:52:00,2129,45,,,,11114.28,
9707070,16:52:40,16:52:40,2130,46,,,,11330.22,0
9707070,16:53:28,16:53:28,2131,47,,,,11590.11,0
9707070,16:54:20,16:54:20,2132,48,,,,11820.07,0
9707070,16:54:43,16:54:43,2133,49,,,,11947.53,0
9707070,16:55:16,16:55:16,2134,50,,,,12121.11,0
9707070,16:55:38,16:55:38,160,51,,,,12194.84,0
9707070,16:59:00,16:59:00,10160,52,,,,13311.93,
9707070,17:01:51,17:01:51,162,53,,,,14356.84,0
9707070,17:02:32,17:02:32,163,54,,,,14563.09,0
9707070,17:03:18,17:03:18,164,55,,,,14800.13,0
9707070,17:03:59,17:03:59,165,56,,,,14991.89,0
9707070,17:04:48,17:04:48,166,57,,,,15203.97,0
9707070,17:05:18,17:05:18,167,58,,,,15337.91,0
9707070,17:06:38,17:06:38,168,59,,,,15685.22,0
9707070,17:07:14,17:07:14,169,60,,,,15886.91,0
9707070,17:07:57,17:07:57,170,61,,,,16087.4,0
9707070,17:08:59,17:08:59,4983,62,,,,16442.59,0
9707070,17:10:03,17:10:03,4984,63,,,,16688.56,0
9707070,17:10:54,17:10:54,4985,64,,,,16870.19,0
9707070,17:11:42,17:11:42,4986,65,,,,17095.09,0
9707070,17:12:57,17:12:57,4987,66,,,,17321.15,0
9707070,17:14:01,17:14:01,4988,67,,,,17514.83,0
9707070,17:15:00,17:15:00,3344,68,,1,,17843.82,
9707090,16:15:00,16:15:00,10708,1,,,1,0,
9707090,16:16:53,16:16:53,2592,2,,,,402.53,0
9707090,16:18:16,16:18:16,2593,3,,,,625.04,0
9707090,16:21:00,16:21:00,10042,4,,,,952.62,
9707090,16:21:58,16:21:58,10234,5,,,,1113.95,0
9707090,16:23:27,16:23:27,2596,6,,,,1497.08,0
9707090,16:24:04,16:24:04,2597,7,,,,1620.88,0
9707090,16:24:53,16:24:53,9092,8,,,,1757.97,0
9707090,16:25:46,16:25:46,4421,9,,,,1925.08,0
9707090,16:26:35,16:26:35,4422,10,,,,2097.79,0
9707090,16:28:01,16:28:01,10771,11,,,,2490.28,0
9707090,16:28:50,16:28:50,630,12,,,,2727.29,0
9707090,16:29:55,16:29:55,631,13,,,,2932.12,0
9707090,16:31:00,16:31:00,632,14,,,,3183.16,
9707090,16:31:57,16:31:57,633,15,,,,3481.85,0
9707090,16:32:49,16:32:49,634,16,,,,3724.7,0
9707090,16:33:25,16:33:25,635,17,,,,3931.13,0
9707090,16:34:18,16:34:18,636,18,,,,4188.05,0
9707090,16:35:03,16:35:03,637,19,,,,4398.98,0
9707090,16:35:27,16:35:27,638,20,,,,4529.38,0
9707090,16:36:36,16:36:36,639,21,,,,4918.55,0
9707090,16:37:14,16:37:14,640,22,,,,5104.37,0
9707090,16:38:00,16:38:00,10747,23,,,,5365.7,
9707090,16:38:38,16:38:38,642,24,,,,5677.39,0
9707090,16:39:13,16:39:13,643,25,,,,6005.78,0
9707090,16:39:42,16:39:42,644,26,,,,6240.2,0
9707090,16:40:09,16:40:09,645,27,,,,6475.84,0
9707090,16:40:31,16:40:31,8413,28,,,,6658.28,0
9707090,16:41:00,16:41:00,647,29,,,,6844.93,
9707090,16:41:49,16:41:49,648,30,,,,7187.23,0
9707090,16:42:30,16:42:30,649,31,,,,7469.73,0
9707090,16:42:59,16:42:59,650,32,,,,7683,0
9707090,16:44:35,16:44:35,9607,33,,,,8209.73,0
9707090,16:45:57,16:45:57,4978,34,,,,8658.34,0
9707090,16:46:34,16:46:34,4979,35,,,,8919.83,0
9707090,16:47:18,16:47:18,4980,36,,,,9251.69,0
9707090,16:47:45,16:47:45,4981,37,,,,9439.98,0
9707090,16:48:15,16:48:15,4982,38,,,,9630.93,0
9707090,16:48:58,16:48:58,2428,39,,,,9916.08,0
9707090,16:49:32,16:49:32,2429,40,,,,10137.57,0
9707090,16:50:02,16:50:02,2430,41,,,,10404.48,0
9707090,16:50:41,16:50:41,2431,42,,,,10656.38,0
9707090,16:50:57,16:50:57,2432,43,,,,10769.11,0
9707090,16:51:22,16:51:22,9934,44,,,,10932.4,0
9707090,16:52:00,16:52:00,2129,45,,,,11114.28,
9707090,16:52:40,16:52:40,2130,46,,,,11330.22,0
9707090,16:53:28,16:53:28,2131,47,,,,11590.11,0
9707090,16:54:20,16:54:20,2132,48,,,,11820.07,0
9707090,16:54:43,16:54:43,2133,49,,,,11947.53,0
9707090,16:55:16,16:55:16,2134,50,,,,12121.11,0
9707090,16:55:38,16:55:38,160,51,,,,12194.84,0
9707090,16:59:00,16:59:00,10160,52,,,,13311.93,
9707090,17:01:51,17:01:51,162,53,,,,14356.84,0
9707090,17:02:32,17:02:32,163,54,,,,14563.09,0
9707090,17:03:18,17:03:18,164,55,,,,14800.13,0
9707090,17:03:59,17:03:59,165,56,,,,14991.89,0
9707090,17:04:48,17:04:48,166,57,,,,15203.97,0
9707090,17:05:18,17:05:18,167,58,,,,15337.91,0
9707090,17:06:38,17:06:38,168,59,,,,15685.22,0
9707090,17:07:14,17:07:14,169,60,,,,15886.91,0
9707090,17:07:57,17:07:57,170,61,,,,16087.4,0
9707090,17:08:59,17:08:59,4983,62,,,,16442.59,0
9707090,17:10:03,17:10:03,4984,63,,,,16688.56,0
9707090,17:10:54,17:10:54,4985,64,,,,16870.19,0
9707090,17:11:42,17:11:42,4986,65,,,,17095.09,0
9707090,17:12:57,17:12:57,4987,66,,,,17321.15,0
9707090,17:14:01,17:14:01,4988,67,,,,17514.83,0
9707090,17:15:00,17:15:00,3344,68,,1,,17843.82,
9939010,08:10:00,08:10:00,10708,1,,,1,0,
9939010,08:11:34,08:11:34,2592,2,,,,402.53,0
9939010,08:12:43,08:12:43,2593,3,,,,625.04,0
9939010,08:15:00,08:15:00,10042,4,,,,952.62,
9939010,08:15:52,08:15:52,10234,5,,,,1113.95,0
9939010,08:17:12,08:17:12,2596,6,,,,1497.08,0
9939010,08:17:46,08:17:46,2597,7,,,,1620.88,0
9939010,08:18:30,08:18:30,9092,8,,,,1757.97,0
9939010,08:19:17,08:19:17,4421,9,,,,1925.08,0
9939010,08:20:01,08:20:01,4422,10,,,,2097.79,0
9939010,08:21:19,08:21:19,10771,11,,,,2490.28,0
9939010,08:22:03,08:22:03,630,12,,,,2727.29,0
9939010,08:23:01,08:23:01,631,13,,,,2932.12,0
9939010,08:24:00,08:24:00,632,14,,,,3183.16,
9939010,08:24:49,08:24:49,633,15,,,,3481.85,0
9939010,08:25:34,08:25:34,634,16,,,,3724.7,0
9939010,08:26:04,08:26:04,635,17,,,,3931.13,0
9939010,08:26:49,08:26:49,636,18,,,,4188.05,0
9939010,08:27:28,08:27:28,637,19,,,,4398.98,0
9939010,08:27:49,08:27:49,638,20,,,,4529.38,0
9939010,08:28:48,08:28:48,639,21,,,,4918.55,0
9939010,08:29:21,08:29:21,640,22,,,,5104.37,0
9939010,08:30:00,08:30:00,10747,23,,,,5365.7,
9939010,08:30:38,08:30:38,642,24,,,,5677.39,0
9939010,08:31:13,08:31:13,643,25,,,,6005.78,0
9939010,08:31:42,08:31:42,644,26,,,,6240.2,0
9939010,08:32:09,08:32:09,645,27,,,,6475.84,0
9939010,08:32:31,08:32:31,8413,28,,,,6658.28,0
9939010,08:33:00,08:33:00,647,29,,,,6844.93,
9939010,08:33:49,08:33:49,648,30,,,,7187.23,0
9939010,08:34:30,08:34:30,649,31,,,,7469.73,0
9939010,08:34:59,08:34:59,650,32,,,,7683,0
9939010,08:36:35,08:36:35,9607,33,,,,8209.73,0
9939010,08:37:57,08:37:57,4978,34,,,,8658.34,0
9939010,08:38:34,08:38:34,4979,35,,,,8919.83,0
9939010,08:39:18,08:39:18,4980,36,,,,9251.69,0
9939010,08:39:45,08:39:45,4981,37,,,,9439.98,0
9939010,08:40:15,08:40:15,4982,38,,,,9630.93,0
9939010,08:40:58,08:40:58,2428,39,,,,9916.08,0
9939010,08:41:32,08:41:32,2429,40,,,,10137.57,0
9939010,08:42:02,08:42:02,2430,41,,,,10404.48,0
9939010,08:42:41,08:42:41,2431,42,,,,10656.38,0
9939010,08:42:57,08:42:57,2432,43,,,,10769.11,0
9939010,08:43:22,08:43:22,9934,44,,,,10932.4,0
9939010,08:44:00,08:44:00,2129,45,,,,11114.28,
9939010,08:44:40,08:44:40,2130,46,,,,11330.22,0
9939010,08:45:28,08:45:28,2131,47,,,,11590.11,0
9939010,08:46:20,08:46:20,2132,48,,,,11820.07,0
9939010,08:46:43,08:46:43,2133,49,,,,11947.53,0
9939010,08:47:16,08:47:16,2134,50,,,,12121.11,0
9939010,08:47:38,08:47:38,160,51,,,,12194.84,0
9939010,08:51:00,08:51:00,10160,52,,,,13311.93,
9939010,08:53:40,08:53:40,162,53,,,,14356.84,0
9939010,08:54:19,08:54:19,163,54,,,,14563.09,0
9939010,08:55:02,08:55:02,164,55,,,,14800.13,0
9939010,08:55:40,08:55:40,165,56,,,,14991.89,0
9939010,08:56:26,08:56:26,166,57,,,,15203.97,0
9939010,08:56:55,08:56:55,167,58,,,,15337.91,0
9939010,08:58:09,08:58:09,168,59,,,,15685.22,0
9939010,08:58:43,08:58:43,169,60,,,,15886.91,0
9939010,08:59:24,08:59:24,170,61,,,,16087.4,0
9939010,09:00:21,09:00:21,4983,62,,,,16442.59,0
9939010,09:01:21,09:01:21,4984,63,,,,16688.56,0
9939010,09:02:09,09:02:09,4985,64,,,,16870.19,0
9939010,09:02:55,09:02:55,4986,65,,,,17095.09,0
9939010,09:04:04,09:04:04,4987,66,,,,17321.15,0
9939010,09:05:04,09:05:04,4988,67,,,,17514.83,0
9939010,09:06:00,09:06:00,3344,68,,1,,17843.82,
9939080,08:10:00,08:10:00,10708,1,,,1,0,
9939080,08:11:34,08:11:34,2592,2,,,,402.53,0
9939080,08:12:43,08:12:43,2593,3,,,,625.04,0
9939080,08:15:00,08:15:00,10042,4,,,,952.62,
9939080,08:15:52,08:15:52,10234,5,,,,1113.95,0
9939080,08:17:12,08:17:12,2596,6,,,,1497.08,0
9939080,08:17:46,08:17:46,2597,7,,,,1620.88,0
9939080,08:18:30,08:18:30,9092,8,,,,1757.97,0
9939080,08:19:17,08:19:17,4421,9,,,,1925.08,0
9939080,08:20:01,08:20:01,4422,10,,,,2097.79,0
9939080,08:21:19,08:21:19,10771,11,,,,2490.28,0
9939080,08:22:03,08:22:03,630,12,,,,2727.29,0
9939080,08:23:01,08:23:01,631,13,,,,2932.12,0
9939080,08:24:00,08:24:00,632,14,,,,3183.16,
9939080,08:24:49,08:24:49,633,15,,,,3481.85,0
9939080,08:25:34,08:25:34,634,16,,,,3724.7,0
9939080,08:26:04,08:26:04,635,17,,,,3931.13,0
9939080,08:26:49,08:26:49,636,18,,,,4188.05,0
9939080,08:27:28,08:27:28,637,19,,,,4398.98,0
9939080,08:27:49,08:27:49,638,20,,,,4529.38,0
9939080,08:28:48,08:28:48,639,21,,,,4918.55,0
9939080,08:29:21,08:29:21,640,22,,,,5104.37,0
9939080,08:30:00,08:30:00,10747,23,,,,5365.7,
9939080,08:30:38,08:30:38,642,24,,,,5677.39,0
9939080,08:31:13,08:31:13,643,25,,,,6005.78,0
9939080,08:31:42,08:31:42,644,26,,,,6240.2,0
9939080,08:32:09,08:32:09,645,27,,,,6475.84,0
9939080,08:32:31,08:32:31,8413,28,,,,6658.28,0
9939080,08:33:00,08:33:00,647,29,,,,6844.93,
9939080,08:33:49,08:33:49,648,30,,,,7187.23,0
9939080,08:34:30,08:34:30,649,31,,,,7469.73,0
9939080,08:34:59,08:34:59,650,32,,,,7683,0
9939080,08:36:35,08:36:35,9607,33,,,,8209.73,0
9939080,08:37:57,08:37:57,4978,34,,,,8658.34,0
9939080,08:38:34,08:38:34,4979,35,,,,8919.83,0
9939080,08:39:18,08:39:18,4980,36,,,,9251.69,0
9939080,08:39:45,08:39:45,4981,37,,,,9439.98,0
9939080,08:40:15,08:40:15,4982,38,,,,9630.93,0
9939080,08:40:58,08:40:58,2428,39,,,,9916.08,0
9939080,08:41:32,08:41:32,2429,40,,,,10137.57,0
9939080,08:42:02,08:42:02,2430,41,,,,10404.48,0
9939080,08:42:41,08:42:41,2431,42,,,,10656.38,0
9939080,08:42:57,08:42:57,2432,43,,,,10769.11,0
9939080,08:43:22,08:43:22,9934,44,,,,10932.4,0
9939080,08:44:00,08:44:00,2129,45,,,,11114.28,
9939080,08:44:40,08:44:40,2130,46,,,,11330.22,0
9939080,08:45:28,08:45:28,2131,47,,,,11590.11,0
9939080,08:46:20,08:46:20,2132,48,,,,11820.07,0
9939080,08:46:43,08:46:43,2133,49,,,,11947.53,0
9939080,08:47:16,08:47:16,2134,50,,,,12121.11,0
9939080,08:47:38,08:47:38,160,51,,,,12194.84,0
9939080,08:51:00,08:51:00,10160,52,,,,13311.93,
9939080,08:53:40,08:53:40,162,53,,,,14356.84,0
9939080,08:54:19,08:54:19,163,54,,,,14563.09,0
9939080,08:55:02,08:55:02,164,55,,,,14800.13,0
9939080,08:55:40,08:55:40,165,56,,,,14991.89,0
9939080,08:56:26,08:56:26,166,57,,,,15203.97,0
9939080,08:56:55,08:56:55,167,58,,,,15337.91,0
9939080,08:58:09,08:58:09,168,59,,,,15685.22,0
9939080,08:58:43,08:58:43,169,60,,,,15886.91,0
9939080,08:59:24,08:59:24,170,61,,,,16087.4,0
9939080,09:00:21,09:00:21,4983,62,,,,16442.59,0
9939080,09:01:21,09:01:21,4984,63,,,,16688.56,0
9939080,09:02:09,09:02:09,4985,64,,,,16870.19,0
9939080,09:02:55,09:02:55,4986,65,,,,17095.09,0
9939080,09:04:04,09:04:04,4987,66,,,,17321.15,0
9939080,09:05:04,09:05:04,4988,67,,,,17514.83,0
9939080,09:06:00,09:06:00,3344,68,,1,,17843.82,
9939100,08:10:00,08:10:00,10708,1,,,1,0,
9939100,08:11:34,08:11:34,2592,2,,,,402.53,0
9939100,08:12:43,08:12:43,2593,3,,,,625.04,0
9939100,08:15:00,08:15:00,10042,4,,,,952.62,
9939100,08:15:52,08:15:52,10234,5,,,,1113.95,0
9939100,08:17:12,08:17:12,2596,6,,,,1497.08,0
9939100,08:17:46,08:17:46,2597,7,,,,1620.88,0
9939100,08:18:30,08:18:30,9092,8,,,,1757.97,0
9939100,08:19:17,08:19:17,4421,9,,,,1925.08,0
9939100,08:20:01,08:20:01,4422,10,,,,2097.79,0
9939100,08:21:19,08:21:19,10771,11,,,,2490.28,0
9939100,08:22:03,08:22:03,630,12,,,,2727.29,0
9939100,08:23:01,08:23:01,631,13,,,,2932.12,0
9939100,08:24:00,08:24:00,632,14,,,,3183.16,
9939100,08:24:49,08:24:49,633,15,,,,3481.85,0
9939100,08:25:34,08:25:34,634,16,,,,3724.7,0
9939100,08:26:04,08:26:04,635,17,,,,3931.13,0
9939100,08:26:49,08:26:49,636,18,,,,4188.05,0
9939100,08:27:28,08:27:28,637,19,,,,4398.98,0
9939100,08:27:49,08:27:49,638,20,,,,4529.38,0
9939100,08:28:48,08:28:48,639,21,,,,4918.55,0
9939100,08:29:21,08:29:21,640,22,,,,5104.37,0
9939100,08:30:00,08:30:00,10747,23,,,,5365.7,
9939100,08:30:38,08:30:38,642,24,,,,5677.39,0
9939100,08:31:13,08:31:13,643,25,,,,6005.78,0
9939100,08:31:42,08:31:42,644,26,,,,6240.2,0
9939100,08:32:09,08:32:09,645,27,,,,6475.84,0
9939100,08:32:31,08:32:31,8413,28,,,,6658.28,0
9939100,08:33:00,08:33:00,647,29,,,,6844.93,
9939100,08:33:49,08:33:49,648,30,,,,7187.23,0
9939100,08:34:30,08:34:30,649,31,,,,7469.73,0
9939100,08:34:59,08:34:59,650,32,,,,7683,0
9939100,08:36:35,08:36:35,9607,33,,,,8209.73,0
9939100,08:37:57,08:37:57,4978,34,,,,8658.34,0
9939100,08:38:34,08:38:34,4979,35,,,,8919.83,0
9939100,08:39:18,08:39:18,4980,36,,,,9251.69,0
9939100,08:39:45,08:39:45,4981,37,,,,9439.98,0
9939100,08:40:15,08:40:15,4982,38,,,,9630.93,0
9939100,08:40:58,08:40:58,2428,39,,,,9916.08,0
9939100,08:41:32,08:41:32,2429,40,,,,10137.57,0
9939100,08:42:02,08:42:02,2430,41,,,,10404.48,0
9939100,08:42:41,08:42:41,2431,42,,,,10656.38,0
9939100,08:42:57,08:42:57,2432,43,,,,10769.11,0
9939100,08:43:22,08:43:22,9934,44,,,,10932.4,0
9939100,08:44:00,08:44:00,2129,45,,,,11114.28,
9939100,08:44:40,08:44:40,2130,46,,,,11330.22,0
9939100,08:45:28,08:45:28,2131,47,,,,11590.11,0
9939100,08:46:20,08:46:20,2132,48,,,,11820.07,0
9939100,08:46:43,08:46:43,2133,49,,,,11947.53,0
9939100,08:47:16,08:47:16,2134,50,,,,12121.11,0
9939100,08:47:38,08:47:38,160,51,,,,12194.84,0
9939100,08:51:00,08:51:00,10160,52,,,,13311.93,
9939100,08:53:40,08:53:40,162,53,,,,14356.84,0
9939100,08:54:19,08:54:19,163,54,,,,14563.09,0
9939100,08:55:02,08:55:02,164,55,,,,14800.13,0
9939100,08:55:40,08:55:40,165,56,,,,14991.89,0
9939100,08:56:26,08:56:26,166,57,,,,15203.97,0
9939100,08:56:55,08:56:55,167,58,,,,15337.91,0
9939100,08:58:09,08:58:09,168,59,,,,15685.22,0
9939100,08:58:43,08:58:43,169,60,,,,15886.91,0
9939100,08:59:24,08:59:24,170,61,,,,16087.4,0
9939100,09:00:21,09:00:21,4983,62,,,,16442.59,0
9939100,09:01:21,09:01:21,4984,63,,,,16688.56,0
9939100,09:02:09,09:02:09,4985,64,,,,16870.19,0
9939100,09:02:55,09:02:55,4986,65,,,,17095.09,0
9939100,09:04:04,09:04:04,4987,66,,,,17321.15,0
9939100,09:05:04,09:05:04,4988,67,,,,17514.83,0
9939100,09:06:00,09:06:00,3344,68,,1,,17843.82,
9939110,08:10:00,08:10:00,10708,1,,,1,0,
9939110,08:11:34,08:11:34,2592,2,,,,402.53,0
9939110,08:12:43,08:12:43,2593,3,,,,625.04,0
9939110,08:15:00,08:15:00,10042,4,,,,952.62,
9939110,08:15:52,08:15:52,10234,5,,,,1113.95,0
9939110,08:17:12,08:17:12,2596,6,,,,1497.08,0
9939110,08:17:46,08:17:46,2597,7,,,,1620.88,0
9939110,08:18:30,08:18:30,9092,8,,,,1757.97,0
9939110,08:19:17,08:19:17,4421,9,,,,1925.08,0
9939110,08:20:01,08:20:01,4422,10,,,,2097.79,0
9939110,08:21:19,08:21:19,10771,11,,,,2490.28,0
9939110,08:22:03,08:22:03,630,12,,,,2727.29,0
9939110,08:23:01,08:23:01,631,13,,,,2932.12,0
9939110,08:24:00,08:24:00,632,14,,,,3183.16,
9939110,08:24:49,08:24:49,633,15,,,,3481.85,0
9939110,08:25:34,08:25:34,634,16,,,,3724.7,0
9939110,08:26:04,08:26:04,635,17,,,,3931.13,0
9939110,08:26:49,08:26:49,636,18,,,,4188.05,0
9939110,08:27:28,08:27:28,637,19,,,,4398.98,0
9939110,08:27:49,08:27:49,638,20,,,,4529.38,0
9939110,08:28:48,08:28:48,639,21,,,,4918.55,0
9939110,08:29:21,08:29:21,640,22,,,,5104.37,0
9939110,08:30:00,08:30:00,10747,23,,,,5365.7,
9939110,08:30:38,08:30:38,642,24,,,,5677.39,0
9939110,08:31:13,08:31:13,643,25,,,,6005.78,0
9939110,08:31:42,08:31:42,644,26,,,,6240.2,0
9939110,08:32:09,08:32:09,645,27,,,,6475.84,0
9939110,08:32:31,08:32:31,8413,28,,,,6658.28,0
9939110,08:33:00,08:33:00,647,29,,,,6844.93,
9939110,08:33:49,08:33:49,648,30,,,,7187.23,0
9939110,08:34:30,08:34:30,649,31,,,,7469.73,0
9939110,08:34:59,08:34:59,650,32,,,,7683,0
9939110,08:36:35,08:36:35,9607,33,,,,8209.73,0
9939110,08:37:57,08:37:57,4978,34,,,,8658.34,0
9939110,08:38:34,08:38:34,4979,35,,,,8919.83,0
9939110,08:39:18,08:39:18,4980,36,,,,9251.69,0
9939110,08:39:45,08:39:45,4981,37,,,,9439.98,0
9939110,08:40:15,08:40:15,4982,38,,,,9630.93,0
9939110,08:40:58,08:40:58,2428,39,,,,9916.08,0
9939110,08:41:32,08:41:32,2429,40,,,,10137.57,0
9939110,08:42:02,08:42:02,2430,41,,,,10404.48,0
9939110,08:42:41,08:42:41,2431,42,,,,10656.38,0
9939110,08:42:57,08:42:57,2432,43,,,,10769.11,0
9939110,08:43:22,08:43:22,9934,44,,,,10932.4,0
9939110,08:44:00,08:44:00,2129,45,,,,11114.28,
9939110,08:44:40,08:44:40,2130,46,,,,11330.22,0
9939110,08:45:28,08:45:28,2131,47,,,,11590.11,0
9939110,08:46:20,08:46:20,2132,48,,,,11820.07,0
9939110,08:46:43,08:46:43,2133,49,,,,11947.53,0
9939110,08:47:16,08:47:16,2134,50,,,,12121.11,0
9939110,08:47:38,08:47:38,160,51,,,,12194.84,0
9939110,08:51:00,08:51:00,10160,52,,,,13311.93,
9939110,08:53:40,08:53:40,162,53,,,,14356.84,0
9939110,08:54:19,08:54:19,163,54,,,,14563.09,0
9939110,08:55:02,08:55:02,164,55,,,,14800.13,0
9939110,08:55:40,08:55:40,165,56,,,,14991.89,0
9939110,08:56:26,08:56:26,166,57,,,,15203.97,0
9939110,08:56:55,08:56:55,167,58,,,,15337.91,0
9939110,08:58:09,08:58:09,168,59,,,,15685.22,0
9939110,08:58:43,08:58:43,169,60,,,,15886.91,0
9939110,08:59:24,08:59:24,170,61,,,,16087.4,0
9939110,09:00:21,09:00:21,4983,62,,,,16442.59,0
9939110,09:01:21,09:01:21,4984,63,,,,16688.56,0
9939110,09:02:09,09:02:09,4985,64,,,,16870.19,0
9939110,09:02:55,09:02:55,4986,65,,,,17095.09,0
9939110,09:04:04,09:04:04,4987,66,,,,17321.15,0
9939110,09:05:04,09:05:04,4988,67,,,,17514.83,0
9939110,09:06:00,09:06:00,3344,68,,1,,17843.82,
10050010,20:24:00,20:24:00,9654,1,,,1,0,
10050010,20:25:09,20:25:09,4954,2,,,,436.69,0
10050010,20:25:32,20:25:32,4955,3,,,,585.8,0
10050010,20:25:55,20:25:55,4956,4,,,,738.75,0
10050010,20:26:42,20:26:42,4957,5,,,,1024.95,0
10050010,20:27:19,20:27:19,4958,6,,,,1238.68,0
10050010,20:27:46,20:27:46,4959,7,,,,1375.26,0
10050010,20:28:19,20:28:19,82,8,,,,1609.22,0
10050010,20:29:05,20:29:05,83,9,,,,1844.64,0
10050010,20:29:51,20:29:51,7984,10,,,,2116.13,0
10050010,20:30:40,20:30:40,85,11,,,,2427.24,0
10050010,20:31:22,20:31:22,86,12,,,,2620.1,0
10050010,20:31:49,20:31:49,87,13,,,,2762.34,0
10050010,20:32:36,20:32:36,88,14,,,,2986.76,0
10050010,20:33:08,20:33:08,89,15,,,,3194.3,0
10050010,20:33:43,20:33:43,90,16,,,,3390.28,0
10050010,20:34:11,20:34:11,91,17,,,,3522.67,0
10050010,20:37:00,20:37:00,10161,18,,,,4488.51,
10050010,20:39:23,20:39:23,8322,19,,,,5281.73,0
10050010,20:40:03,20:40:03,2211,20,,,,5514.04,0
10050010,20:40:48,20:40:48,2212,21,,,,5746.76,0
10050010,20:41:54,20:41:54,2213,22,,,,6065.54,0
10050010,20:43:00,20:43:00,9934,23,,,,6445.92,
10050010,20:43:21,20:43:21,9608,24,,,,6600.61,0
10050010,20:43:55,20:43:55,2342,25,,,,6850.85,0
10050010,20:44:29,20:44:29,2343,26,,,,7141.4,0
10050010,20:45:04,20:45:04,2344,27,,,,7393.3,0
10050010,20:45:48,20:45:48,4960,28,,,,7699.43,0
10050010,20:46:18,20:46:18,4961,29,,,,7932.63,0
10050010,20:46:55,20:46:55,4962,30,,,,8166.26,0
10050010,20:47:28,20:47:28,4963,31,,,,8423.71,0
10050010,20:48:09,20:48:09,4964,32,,,,8733.77,0
10050010,20:48:57,20:48:57,4965,33,,,,9035.68,0
10050010,20:49:38,20:49:38,561,34,,,,9277.28,0
10050010,20:50:43,20:50:43,562,35,,,,9691.51,0
10050010,20:51:07,20:51:07,563,36,,,,9832.56,0
10050010,20:51:30,20:51:30,564,37,,,,9995.9,0
10050010,20:52:16,20:52:16,565,38,,,,10339.22,0
10050010,20:53:00,20:53:00,566,39,,,,10667.48,
10050010,20:53:35,20:53:35,567,40,,,,10870.85,0
10050010,20:54:12,20:54:12,568,41,,,,11063.63,0
10050010,20:54:36,20:54:36,569,42,,,,11253.1,0
10050010,20:55:23,20:55:23,570,43,,,,11595.54,0
10050010,20:56:24,20:56:24,571,44,,,,11900.85,0
10050010,20:57:00,20:57:00,10748,45,,,,12136.6,
10050010,20:57:21,20:57:21,573,46,,,,12281.2,0
10050010,20:58:06,20:58:06,4519,47,,,,12601.96,0
10050010,20:58:43,20:58:43,4520,48,,,,12926.25,0
10050010,20:59:16,20:59:16,4320,49,,,,13116.32,0
10050010,20:59:47,20:59:47,579,50,,,,13325.14,0
10050010,21:00:45,21:00:45,580,51,,,,13640.58,0
10050010,21:02:00,21:02:00,581,52,,,,14126.81,
10050010,21:03:23,21:03:23,582,53,,,,14303.53,0
10050010,21:05:08,21:05:08,583,54,,,,14569.85,0
10050010,21:07:01,21:07:01,10805,55,,,,14927.15,0
10050010,21:08:04,21:08:04,4400,56,,,,15174.7,0
10050010,21:10:05,21:10:05,8635,57,,,,15596.35,0
10050010,21:10:47,21:10:47,2643,58,,,,15707.36,0
10050010,21:11:50,21:11:50,584,59,,,,15901.6,0
10050010,21:12:36,21:12:36,10304,60,,,,16007.4,0
10050010,21:14:00,21:14:00,10043,61,,,,16228.82,
10050010,21:15:29,21:15:29,2645,62,,,,16571.75,0
10050010,21:18:00,21:18:00,10479,63,,1,,17253.08,
10050080,20:24:00,20:24:00,9654,1,,,1,0,
10050080,20:25:09,20:25:09,4954,2,,,,436.69,0
10050080,20:25:32,20:25:32,4955,3,,,,585.8,0
10050080,20:25:55,20:25:55,4956,4,,,,738.75,0
10050080,20:26:42,20:26:42,4957,5,,,,1024.95,0
10050080,20:27:19,20:27:19,4958,6,,,,1238.68,0
10050080,20:27:46,20:27:46,4959,7,,,,1375.26,0
10050080,20:28:19,20:28:19,82,8,,,,1609.22,0
10050080,20:29:05,20:29:05,83,9,,,,1844.64,0
10050080,20:29:51,20:29:51,7984,10,,,,2116.13,0
10050080,20:30:40,20:30:40,85,11,,,,2427.24,0
10050080,20:31:22,20:31:22,86,12,,,,2620.1,0
10050080,20:31:49,20:31:49,87,13,,,,2762.34,0
10050080,20:32:36,20:32:36,88,14,,,,2986.76,0
10050080,20:33:08,20:33:08,89,15,,,,3194.3,0
10050080,20:33:43,20:33:43,90,16,,,,3390.28,0
10050080,20:34:11,20:34:11,91,17,,,,3522.67,0
10050080,20:37:00,20:37:00,10161,18,,,,4488.51,
10050080,20:39:23,20:39:23,8322,19,,,,5281.73,0
10050080,20:40:03,20:40:03,2211,20,,,,5514.04,0
10050080,20:40:48,20:40:48,2212,21,,,,5746.76,0
10050080,20:41:54,20:41:54,2213,22,,,,6065.54,0
10050080,20:43:00,20:43:00,9934,23,,,,6445.92,
10050080,20:43:21,20:43:21,9608,24,,,,6600.61,0
10050080,20:43:55,20:43:55,2342,25,,,,6850.85,0
10050080,20:44:29,20:44:29,2343,26,,,,7141.4,0
10050080,20:45:04,20:45:04,2344,27,,,,7393.3,0
10050080,20:45:48,20:45:48,4960,28,,,,7699.43,0
10050080,20:46:18,20:46:18,4961,29,,,,7932.63,0
10050080,20:46:55,20:46:55,4962,30,,,,8166.26,0
10050080,20:47:28,20:47:28,4963,31,,,,8423.71,0
10050080,20:48:09,20:48:09,4964,32,,,,8733.77,0
10050080,20:48:57,20:48:57,4965,33,,,,9035.68,0
10050080,20:49:38,20:49:38,561,34,,,,9277.28,0
10050080,20:50:43,20:50:43,562,35,,,,9691.51,0
10050080,20:51:07,20:51:07,563,36,,,,9832.56,0
10050080,20:51:30,20:51:30,564,37,,,,9995.9,0
10050080,20:52:16,20:52:16,565,38,,,,10339.22,0
10050080,20:53:00,20:53:00,566,39,,,,10667.48,
10050080,20:53:35,20:53:35,567,40,,,,10870.85,0
10050080,20:54:12,20:54:12,568,41,,,,11063.63,0
10050080,20:54:36,20:54:36,569,42,,,,11253.1,0
10050080,20:55:23,20:55:23,570,43,,,,11595.54,0
10050080,20:56:24,20:56:24,571,44,,,,11900.85,0
10050080,20:57:00,20:57:00,10748,45,,,,12136.6,
10050080,20:57:21,20:57:21,573,46,,,,12281.2,0
10050080,20:58:06,20:58:06,4519,47,,,,12601.96,0
10050080,20:58:43,20:58:43,4520,48,,,,12926.25,0
10050080,20:59:16,20:59:16,4320,49,,,,13116.32,0
10050080,20:59:47,20:59:47,579,50,,,,13325.14,0
10050080,21:00:45,21:00:45,580,51,,,,13640.58,0
10050080,21:02:00,21:02:00,581,52,,,,14126.81,
10050080,21:03:23,21:03:23,582,53,,,,14303.53,0
10050080,21:05:08,21:05:08,583,54,,,,14569.85,0
10050080,21:07:01,21:07:01,10805,55,,,,14927.15,0
10050080,21:08:04,21:08:04,4400,56,,,,15174.7,0
10050080,21:10:05,21:10:05,8635,57,,,,15596.35,0
10050080,21:10:47,21:10:47,2643,58,,,,15707.36,0
10050080,21:11:50,21:11:50,584,59,,,,15901.6,0
10050080,21:12:36,21:12:36,10304,60,,,,16007.4,0
10050080,21:14:00,21:14:00,10043,61,,,,16228.82,
10050080,21:15:29,21:15:29,2645,62,,,,16571.75,0
10050080,21:18:00,21:18:00,10479,63,,1,,17253.08,
10050100,20:24:00,20:24:00,9654,1,,,1,0,
10050100,20:25:09,20:25:09,4954,2,,,,436.69,0
10050100,20:25:32,20:25:32,4955,3,,,,585.8,0
10050100,20:25:55,20:25:55,4956,4,,,,738.75,0
10050100,20:26:42,20:26:42,4957,5,,,,1024.95,0
10050100,20:27:19,20:27:19,4958,6,,,,1238.68,0
10050100,20:27:46,20:27:46,4959,7,,,,1375.26,0
10050100,20:28:19,20:28:19,82,8,,,,1609.22,0
10050100,20:29:05,20:29:05,83,9,,,,1844.64,0
10050100,20:29:51,20:29:51,7984,10,,,,2116.13,0
10050100,20:30:40,20:30:40,85,11,,,,2427.24,0
10050100,20:31:22,20:31:22,86,12,,,,2620.1,0
10050100,20:31:49,20:31:49,87,13,,,,2762.34,0
10050100,20:32:36,20:32:36,88,14,,,,2986.76,0
10050100,20:33:08,20:33:08,89,15,,,,3194.3,0
10050100,20:33:43,20:33:43,90,16,,,,3390.28,0
10050100,20:34:11,20:34:11,91,17,,,,3522.67,0
10050100,20:37:00,20:37:00,10161,18,,,,4488.51,
10050100,20:39:23,20:39:23,8322,19,,,,5281.73,0
10050100,20:40:03,20:40:03,2211,20,,,,5514.04,0
10050100,20:40:48,20:40:48,2212,21,,,,5746.76,0
10050100,20:41:54,20:41:54,2213,22,,,,6065.54,0
10050100,20:43:00,20:43:00,9934,23,,,,6445.92,
10050100,20:43:21,20:43:21,9608,24,,,,6600.61,0
10050100,20:43:55,20:43:55,2342,25,,,,6850.85,0
10050100,20:44:29,20:44:29,2343,26,,,,7141.4,0
10050100,20:45:04,20:45:04,2344,27,,,,7393.3,0
10050100,20:45:48,20:45:48,4960,28,,,,7699.43,0
10050100,20:46:18,20:46:18,4961,29,,,,7932.63,0
10050100,20:46:55,20:46:55,4962,30,,,,8166.26,0
10050100,20:47:28,20:47:28,4963,31,,,,8423.71,0
10050100,20:48:09,20:48:09,4964,32,,,,8733.77,0
10050100,20:48:57,20:48:57,4965,33,,,,9035.68,0
10050100,20:49:38,20:49:38,561,34,,,,9277.28,0
10050100,20:50:43,20:50:43,562,35,,,,9691.51,0
10050100,20:51:07,20:51:07,563,36,,,,9832.56,0
10050100,20:51:30,20:51:30,564,37,,,,9995.9,0
10050100,20:52:16,20:52:16,565,38,,,,10339.22,0
10050100,20:53:00,20:53:00,566,39,,,,10667.48,
10050100,20:53:35,20:53:35,567,40,,,,10870.85,0
10050100,20:54:12,20:54:12,568,41,,,,11063.63,0
10050100,20:54:36,20:54:36,569,42,,,,11253.1,0
10050100,20:55:23,20:55:23,570,43,,,,11595.54,0
10050100,20:56:24,20:56:24,571,44,,,,11900.85,0
10050100,20:57:00,20:57:00,10748,45,,,,12136.6,
10050100,20:57:21,20:57:21,573,46,,,,12281.2,0
10050100,20:58:06,20:58:06,4519,47,,,,12601.96,0
10050100,20:58:43,20:58:43,4520,48,,,,12926.25,0
10050100,20:59:16,20:59:16,4320,49,,,,13116.32,0
10050100,20:59:47,20:59:47,579,50,,,,13325.14,0
10050100,21:00:45,21:00:45,580,51,,,,13640.58,0
10050100,21:02:00,21:02:00,581,52,,,,14126.81,
10050100,21:03:23,21:03:23,582,53,,,,14303.53,0
10050100,21:05:08,21:05:08,583,54,,,,14569.85,0
10050100,21:07:01,21:07:01,10805,55,,,,14927.15,0
10050100,21:08:04,21:08:04,4400,56,,,,15174.7,0
10050100,21:10:05,21:10:05,8635,57,,,,15596.35,0
10050100,21:10:47,21:10:47,2643,58,,,,15707.36,0
10050100,21:11:50,21:11:50,584,59,,,,15901.6,0
10050100,21:12:36,21:12:36,10304,60,,,,16007.4,0
10050100,21:14:00,21:14:00,10043,61,,,,16228.82,
10050100,21:15:29,21:15:29,2645,62,,,,16571.75,0
10050100,21:18:00,21:18:00,10479,63,,1,,17253.08,
10050110,20:24:00,20:24:00,9654,1,,,1,0,
10050110,20:25:09,20:25:09,4954,2,,,,436.69,0
10050110,20:25:32,20:25:32,4955,3,,,,585.8,0
10050110,20:25:55,20:25:55,4956,4,,,,738.75,0
10050110,20:26:42,20:26:42,4957,5,,,,1024.95,0
10050110,20:27:19,20:27:19,4958,6,,,,1238.68,0
10050110,20:27:46,20:27:46,4959,7,,,,1375.26,0
10050110,20:28:19,20:28:19,82,8,,,,1609.22,0
10050110,20:29:05,20:29:05,83,9,,,,1844.64,0
10050110,20:29:51,20:29:51,7984,10,,,,2116.13,0
10050110,20:30:40,20:30:40,85,11,,,,2427.24,0
10050110,20:31:22,20:31:22,86,12,,,,2620.1,0
10050110,20:31:49,20:31:49,87,13,,,,2762.34,0
10050110,20:32:36,20:32:36,88,14,,,,2986.76,0
10050110,20:33:08,20:33:08,89,15,,,,3194.3,0
10050110,20:33:43,20:33:43,90,16,,,,3390.28,0
10050110,20:34:11,20:34:11,91,17,,,,3522.67,0
10050110,20:37:00,20:37:00,10161,18,,,,4488.51,
10050110,20:39:23,20:39:23,8322,19,,,,5281.73,0
10050110,20:40:03,20:40:03,2211,20,,,,5514.04,0
10050110,20:40:48,20:40:48,2212,21,,,,5746.76,0
10050110,20:41:54,20:41:54,2213,22,,,,6065.54,0
10050110,20:43:00,20:43:00,9934,23,,,,6445.92,
10050110,20:43:21,20:43:21,9608,24,,,,6600.61,0
10050110,20:43:55,20:43:55,2342,25,,,,6850.85,0
10050110,20:44:29,20:44:29,2343,26,,,,7141.4,0
10050110,20:45:04,20:45:04,2344,27,,,,7393.3,0
10050110,20:45:48,20:45:48,4960,28,,,,7699.43,0
10050110,20:46:18,20:46:18,4961,29,,,,7932.63,0
10050110,20:46:55,20:46:55,4962,30,,,,8166.26,0
10050110,20:47:28,20:47:28,4963,31,,,,8423.71,0
10050110,20:48:09,20:48:09,4964,32,,,,8733.77,0
10050110,20:48:57,20:48:57,4965,33,,,,9035.68,0
10050110,20:49:38,20:49:38,561,34,,,,9277.28,0
10050110,20:50:43,20:50:43,562,35,,,,9691.51,0
10050110,20:51:07,20:51:07,563,36,,,,9832.56,0
10050110,20:51:30,20:51:30,564,37,,,,9995.9,0
10050110,20:52:16,20:52:16,565,38,,,,10339.22,0
10050110,20:53:00,20:53:00,566,39,,,,10667.48,
10050110,20:53:35,20:53:35,567,40,,,,10870.85,0
10050110,20:54:12,20:54:12,568,41,,,,11063.63,0
10050110,20:54:36,20:54:36,569,42,,,,11253.1,0
10050110,20:55:23,20:55:23,570,43,,,,11595.54,0
10050110,20:56:24,20:56:24,571,44,,,,11900.85,0
10050110,20:57:00,20:57:00,10748,45,,,,12136.6,
10050110,20:57:21,20:57:21,573,46,,,,12281.2,0
10050110,20:58:06,20:58:06,4519,47,,,,12601.96,0
10050110,20:58:43,20:58:43,4520,48,,,,12926.25,0
10050110,20:59:16,20:59:16,4320,49,,,,13116.32,0
10050110,20:59:47,20:59:47,579,50,,,,13325.14,0
10050110,21:00:45,21:00:45,580,51,,,,13640.58,0
10050110,21:02:00,21:02:00,581,52,,,,14126.81,
10050110,21:03:23,21:03:23,582,53,,,,14303.53,0
10050110,21:05:08,21:05:08,583,54,,,,14569.85,0
10050110,21:07:01,21:07:01,10805,55,,,,14927.15,0
10050110,21:08:04,21:08:04,4400,56,,,,15174.7,0
10050110,21:10:05,21:10:05,8635,57,,,,15596.35,0
10050110,21:10:47,21:10:47,2643,58,,,,15707.36,0
10050110,21:11:50,21:11:50,584,59,,,,15901.6,0
10050110,21:12:36,21:12:36,10304,60,,,,16007.4,0
10050110,21:14:00,21:14:00,10043,61,,,,16228.82,
10050110,21:15:29,21:15:29,2645,62,,,,16571.75,0
10050110,21:18:00,21:18:00,10479,63,,1,,17253.08,
10109020,20:51:00,20:51:00,9654,1,,,1,0,
10109020,20:52:20,20:52:20,4954,2,,,,436.69,0
10109020,20:52:46,20:52:46,4955,3,,,,585.8,0
10109020,20:53:13,20:53:13,4956,4,,,,738.75,0
10109020,20:54:06,20:54:06,4957,5,,,,1024.95,0
10109020,20:54:49,20:54:49,4958,6,,,,1238.68,0
10109020,20:55:21,20:55:21,4959,7,,,,1375.26,0
10109020,20:55:59,20:55:59,82,8,,,,1609.22,0
10109020,20:56:52,20:56:52,83,9,,,,1844.64,0
10109020,20:57:45,20:57:45,7984,10,,,,2116.13,0
10109020,20:58:42,20:58:42,85,11,,,,2427.24,0
10109020,20:59:30,20:59:30,86,12,,,,2620.1,0
10109020,21:00:02,21:00:02,87,13,,,,2762.34,0
10109020,21:00:55,21:00:55,88,14,,,,2986.76,0
10109020,21:01:32,21:01:32,89,15,,,,3194.3,0
10109020,21:02:12,21:02:12,90,16,,,,3390.28,0
10109020,21:02:45,21:02:45,91,17,,,,3522.67,0
10109020,21:06:00,21:06:00,10161,18,,,,4488.51,
10109020,21:08:47,21:08:47,8322,19,,,,5281.73,0
10109020,21:09:34,21:09:34,2211,20,,,,5514.04,0
10109020,21:10:26,21:10:26,2212,21,,,,5746.76,0
10109020,21:11:43,21:11:43,2213,22,,,,6065.54,0
10109020,21:13:00,21:13:00,9934,23,,,,6445.92,
10109020,21:13:24,21:13:24,9608,24,,,,6600.61,0
10109020,21:14:01,21:14:01,2342,25,,,,6850.85,0
10109020,21:14:37,21:14:37,2343,26,,,,7141.4,0
10109020,21:15:16,21:15:16,2344,27,,,,7393.3,0
10109020,21:16:04,21:16:04,4960,28,,,,7699.43,0
10109020,21:16:38,21:16:38,4961,29,,,,7932.63,0
10109020,21:17:18,21:17:18,4962,30,,,,8166.26,0
10109020,21:17:55,21:17:55,4963,31,,,,8423.71,0
10109020,21:18:40,21:18:40,4964,32,,,,8733.77,0
10109020,21:19:33,21:19:33,4965,33,,,,9035.68,0
10109020,21:20:18,21:20:18,561,34,,,,9277.28,0
10109020,21:21:30,21:21:30,562,35,,,,9691.51,0
10109020,21:21:56,21:21:56,563,36,,,,9832.56,0
10109020,21:22:22,21:22:22,564,37,,,,9995.9,0
10109020,21:23:11,21:23:11,565,38,,,,10339.22,0
10109020,21:24:00,21:24:00,566,39,,,,10667.48,
10109020,21:24:35,21:24:35,567,40,,,,10870.85,0
10109020,21:25:12,21:25:12,568,41,,,,11063.63,0
10109020,21:25:36,21:25:36,569,42,,,,11253.1,0
10109020,21:26:23,21:26:23,570,43,,,,11595.54,0
10109020,21:27:24,21:27:24,571,44,,,,11900.85,0
10109020,21:28:00,21:28:00,10748,45,,,,12136.6,
10109020,21:28:16,21:28:16,573,46,,,,12281.2,0
10109020,21:28:53,21:28:53,4519,47,,,,12601.96,0
10109020,21:29:23,21:29:23,4520,48,,,,12926.25,0
10109020,21:29:48,21:29:48,4320,49,,,,13116.32,0
10109020,21:30:13,21:30:13,579,50,,,,13325.14,0
10109020,21:31:00,21:31:00,580,51,,,,13640.58,0
10109020,21:32:00,21:32:00,581,52,,,,14126.81,
10109020,21:33:09,21:33:09,582,53,,,,14303.53,0
10109020,21:34:36,21:34:36,583,54,,,,14569.85,0
10109020,21:36:11,21:36:11,10805,55,,,,14927.15,0
10109020,21:37:03,21:37:03,4400,56,,,,15174.7,0
10109020,21:38:44,21:38:44,8635,57,,,,15596.35,0
10109020,21:39:19,21:39:19,2643,58,,,,15707.36,0
10109020,21:40:11,21:40:11,584,59,,,,15901.6,0
10109020,21:40:50,21:40:50,10304,60,,,,16007.4,0
10109020,21:42:00,21:42:00,10043,61,,,,16228.82,
10109020,21:42:22,21:42:22,2645,62,,,,16571.75,0
10109020,21:43:00,21:43:00,10479,63,,1,,17253.08,
10109030,20:51:00,20:51:00,9654,1,,,1,0,
10109030,20:52:20,20:52:20,4954,2,,,,436.69,0
10109030,20:52:46,20:52:46,4955,3,,,,585.8,0
10109030,20:53:13,20:53:13,4956,4,,,,738.75,0
10109030,20:54:06,20:54:06,4957,5,,,,1024.95,0
10109030,20:54:49,20:54:49,4958,6,,,,1238.68,0
10109030,20:55:21,20:55:21,4959,7,,,,1375.26,0
10109030,20:55:59,20:55:59,82,8,,,,1609.22,0
10109030,20:56:52,20:56:52,83,9,,,,1844.64,0
10109030,20:57:45,20:57:45,7984,10,,,,2116.13,0
10109030,20:58:42,20:58:42,85,11,,,,2427.24,0
10109030,20:59:30,20:59:30,86,12,,,,2620.1,0
10109030,21:00:02,21:00:02,87,13,,,,2762.34,0
10109030,21:00:55,21:00:55,88,14,,,,2986.76,0
10109030,21:01:32,21:01:32,89,15,,,,3194.3,0
10109030,21:02:12,21:02:12,90,16,,,,3390.28,0
10109030,21:02:45,21:02:45,91,17,,,,3522.67,0
10109030,21:06:00,21:06:00,10161,18,,,,4488.51,
10109030,21:08:47,21:08:47,8322,19,,,,5281.73,0
10109030,21:09:34,21:09:34,2211,20,,,,5514.04,0
10109030,21:10:26,21:10:26,2212,21,,,,5746.76,0
10109030,21:11:43,21:11:43,2213,22,,,,6065.54,0
10109030,21:13:00,21:13:00,9934,23,,,,6445.92,
10109030,21:13:24,21:13:24,9608,24,,,,6600.61,0
10109030,21:14:01,21:14:01,2342,25,,,,6850.85,0
10109030,21:14:37,21:14:37,2343,26,,,,7141.4,0
10109030,21:15:16,21:15:16,2344,27,,,,7393.3,0
10109030,21:16:04,21:16:04,4960,28,,,,7699.43,0
10109030,21:16:38,21:16:38,4961,29,,,,7932.63,0
10109030,21:17:18,21:17:18,4962,30,,,,8166.26,0
10109030,21:17:55,21:17:55,4963,31,,,,8423.71,0
10109030,21:18:40,21:18:40,4964,32,,,,8733.77,0
10109030,21:19:33,21:19:33,4965,33,,,,9035.68,0
10109030,21:20:18,21:20:18,561,34,,,,9277.28,0
10109030,21:21:30,21:21:30,562,35,,,,9691.51,0
10109030,21:21:56,21:21:56,563,36,,,,9832.56,0
10109030,21:22:22,21:22:22,564,37,,,,9995.9,0
10109030,21:23:11,21:23:11,565,38,,,,10339.22,0
10109030,21:24:00,21:24:00,566,39,,,,10667.48,
10109030,21:24:35,21:24:35,567,40,,,,10870.85,0
10109030,21:25:12,21:25:12,568,41,,,,11063.63,0
10109030,21:25:36,21:25:36,569,42,,,,11253.1,0
10109030,21:26:23,21:26:23,570,43,,,,11595.54,0
10109030,21:27:24,21:27:24,571,44,,,,11900.85,0
10109030,21:28:00,21:28:00,10748,45,,,,12136.6,
10109030,21:28:16,21:28:16,573,46,,,,12281.2,0
10109030,21:28:53,21:28:53,4519,47,,,,12601.96,0
10109030,21:29:23,21:29:23,4520,48,,,,12926.25,0
10109030,21:29:48,21:29:48,4320,49,,,,13116.32,0
10109030,21:30:13,21:30:13,579,50,,,,13325.14,0
10109030,21:31:00,21:31:00,580,51,,,,13640.58,0
10109030,21:32:00,21:32:00,581,52,,,,14126.81,
10109030,21:33:09,21:33:09,582,53,,,,14303.53,0
10109030,21:34:36,21:34:36,583,54,,,,14569.85,0
10109030,21:36:11,21:36:11,10805,55,,,,14927.15,0
10109030,21:37:03,21:37:03,4400,56,,,,15174.7,0
10109030,21:38:44,21:38:44,8635,57,,,,15596.35,0
10109030,21:39:19,21:39:19,2643,58,,,,15707.36,0
10109030,21:40:11,21:40:11,584,59,,,,15901.6,0
10109030,21:40:50,21:40:50,10304,60,,,,16007.4,0
10109030,21:42:00,21:42:00,10043,61,,,,16228.82,
10109030,21:42:22,21:42:22,2645,62,,,,16571.75,0
10109030,21:43:00,21:43:00,10479,63,,1,,17253.08,
10109040,20:51:00,20:51:00,9654,1,,,1,0,
10109040,20:52:20,20:52:20,4954,2,,,,436.69,0
10109040,20:52:46,20:52:46,4955,3,,,,585.8,0
10109040,20:53:13,20:53:13,4956,4,,,,738.75,0
10109040,20:54:06,20:54:06,4957,5,,,,1024.95,0
10109040,20:54:49,20:54:49,4958,6,,,,1238.68,0
10109040,20:55:21,20:55:21,4959,7,,,,1375.26,0
10109040,20:55:59,20:55:59,82,8,,,,1609.22,0
10109040,20:56:52,20:56:52,83,9,,,,1844.64,0
10109040,20:57:45,20:57:45,7984,10,,,,2116.13,0
10109040,20:58:42,20:58:42,85,11,,,,2427.24,0
10109040,20:59:30,20:59:30,86,12,,,,2620.1,0
10109040,21:00:02,21:00:02,87,13,,,,2762.34,0
10109040,21:00:55,21:00:55,88,14,,,,2986.76,0
10109040,21:01:32,21:01:32,89,15,,,,3194.3,0
10109040,21:02:12,21:02:12,90,16,,,,3390.28,0
10109040,21:02:45,21:02:45,91,17,,,,3522.67,0
10109040,21:06:00,21:06:00,10161,18,,,,4488.51,
10109040,21:08:47,21:08:47,8322,19,,,,5281.73,0
10109040,21:09:34,21:09:34,2211,20,,,,5514.04,0
10109040,21:10:26,21:10:26,2212,21,,,,5746.76,0
10109040,21:11:43,21:11:43,2213,22,,,,6065.54,0
10109040,21:13:00,21:13:00,9934,23,,,,6445.92,
10109040,21:13:24,21:13:24,9608,24,,,,6600.61,0
10109040,21:14:01,21:14:01,2342,25,,,,6850.85,0
10109040,21:14:37,21:14:37,2343,26,,,,7141.4,0
10109040,21:15:16,21:15:16,2344,27,,,,7393.3,0
10109040,21:16:04,21:16:04,4960,28,,,,7699.43,0
10109040,21:16:38,21:16:38,4961,29,,,,7932.63,0
10109040,21:17:18,21:17:18,4962,30,,,,8166.26,0
10109040,21:17:55,21:17:55,4963,31,,,,8423.71,0
10109040,21:18:40,21:18:40,4964,32,,,,8733.77,0
10109040,21:19:33,21:19:33,4965,33,,,,9035.68,0
10109040,21:20:18,21:20:18,561,34,,,,9277.28,0
10109040,21:21:30,21:21:30,562,35,,,,9691.51,0
10109040,21:21:56,21:21:56,563,36,,,,9832.56,0
10109040,21:22:22,21:22:22,564,37,,,,9995.9,0
10109040,21:23:11,21:23:11,565,38,,,,10339.22,0
10109040,21:24:00,21:24:00,566,39,,,,10667.48,
10109040,21:24:35,21:24:35,567,40,,,,10870.85,0
10109040,21:25:12,21:25:12,568,41,,,,11063.63,0
10109040,21:25:36,21:25:36,569,42,,,,11253.1,0
10109040,21:26:23,21:26:23,570,43,,,,11595.54,0
10109040,21:27:24,21:27:24,571,44,,,,11900.85,0
10109040,21:28:00,21:28:00,10748,45,,,,12136.6,
10109040,21:28:16,21:28:16,573,46,,,,12281.2,0
10109040,21:28:53,21:28:53,4519,47,,,,12601.96,0
10109040,21:29:23,21:29:23,4520,48,,,,12926.25,0
10109040,21:29:48,21:29:48,4320,49,,,,13116.32,0
10109040,21:30:13,21:30:13,579,50,,,,13325.14,0
10109040,21:31:00,21:31:00,580,51,,,,13640.58,0
10109040,21:32:00,21:32:00,581,52,,,,14126.81,
10109040,21:33:09,21:33:09,582,53,,,,14303.53,0
10109040,21:34:36,21:34:36,583,54,,,,14569.85,0
10109040,21:36:11,21:36:11,10805,55,,,,14927.15,0
10109040,21:37:03,21:37:03,4400,56,,,,15174.7,0
10109040,21:38:44,21:38:44,8635,57,,,,15596.35,0
10109040,21:39:19,21:39:19,2643,58,,,,15707.36,0
10109040,21:40:11,21:40:11,584,59,,,,15901.6,0
10109040,21:40:50,21:40:50,10304,60,,,,16007.4,0
10109040,21:42:00,21:42:00,10043,61,,,,16228.82,
10109040,21:42:22,21:42:22,2645,62,,,,16571.75,0
10109040,21:43:00,21:43:00,10479,63,,1,,17253.08,
10109050,20:51:00,20:51:00,9654,1,,,1,0,
10109050,20:52:20,20:52:20,4954,2,,,,436.69,0
10109050,20:52:46,20:52:46,4955,3,,,,585.8,0
10109050,20:53:13,20:53:13,4956,4,,,,738.75,0
10109050,20:54:06,20:54:06,4957,5,,,,1024.95,0
10109050,20:54:49,20:54:49,4958,6,,,,1238.68,0
10109050,20:55:21,20:55:21,4959,7,,,,1375.26,0
10109050,20:55:59,20:55:59,82,8,,,,1609.22,0
10109050,20:56:52,20:56:52,83,9,,,,1844.64,0
10109050,20:57:45,20:57:45,7984,10,,,,2116.13,0
10109050,20:58:42,20:58:42,85,11,,,,2427.24,0
10109050,20:59:30,20:59:30,86,12,,,,2620.1,0
10109050,21:00:02,21:00:02,87,13,,,,2762.34,0
10109050,21:00:55,21:00:55,88,14,,,,2986.76,0
10109050,21:01:32,21:01:32,89,15,,,,3194.3,0
10109050,21:02:12,21:02:12,90,16,,,,3390.28,0
10109050,21:02:45,21:02:45,91,17,,,,3522.67,0
10109050,21:06:00,21:06:00,10161,18,,,,4488.51,
10109050,21:08:47,21:08:47,8322,19,,,,5281.73,0
10109050,21:09:34,21:09:34,2211,20,,,,5514.04,0
10109050,21:10:26,21:10:26,2212,21,,,,5746.76,0
10109050,21:11:43,21:11:43,2213,22,,,,6065.54,0
10109050,21:13:00,21:13:00,9934,23,,,,6445.92,
10109050,21:13:24,21:13:24,9608,24,,,,6600.61,0
10109050,21:14:01,21:14:01,2342,25,,,,6850.85,0
10109050,21:14:37,21:14:37,2343,26,,,,7141.4,0
10109050,21:15:16,21:15:16,2344,27,,,,7393.3,0
10109050,21:16:04,21:16:04,4960,28,,,,7699.43,0
10109050,21:16:38,21:16:38,4961,29,,,,7932.63,0
10109050,21:17:18,21:17:18,4962,30,,,,8166.26,0
10109050,21:17:55,21:17:55,4963,31,,,,8423.71,0
10109050,21:18:40,21:18:40,4964,32,,,,8733.77,0
10109050,21:19:33,21:19:33,4965,33,,,,9035.68,0
10109050,21:20:18,21:20:18,561,34,,,,9277.28,0
10109050,21:21:30,21:21:30,562,35,,,,9691.51,0
10109050,21:21:56,21:21:56,563,36,,,,9832.56,0
10109050,21:22:22,21:22:22,564,37,,,,9995.9,0
10109050,21:23:11,21:23:11,565,38,,,,10339.22,0
10109050,21:24:00,21:24:00,566,39,,,,10667.48,
10109050,21:24:35,21:24:35,567,40,,,,10870.85,0
10109050,21:25:12,21:25:12,568,41,,,,11063.63,0
10109050,21:25:36,21:25:36,569,42,,,,11253.1,0
10109050,21:26:23,21:26:23,570,43,,,,11595.54,0
10109050,21:27:24,21:27:24,571,44,,,,11900.85,0
10109050,21:28:00,21:28:00,10748,45,,,,12136.6,
10109050,21:28:16,21:28:16,573,46,,,,12281.2,0
10109050,21:28:53,21:28:53,4519,47,,,,12601.96,0
10109050,21:29:23,21:29:23,4520,48,,,,12926.25,0
10109050,21:29:48,21:29:48,4320,49,,,,13116.32,0
10109050,21:30:13,21:30:13,579,50,,,,13325.14,0
10109050,21:31:00,21:31:00,580,51,,,,13640.58,0
10109050,21:32:00,21:32:00,581,52,,,,14126.81,
10109050,21:33:09,21:33:09,582,53,,,,14303.53,0
10109050,21:34:36,21:34:36,583,54,,,,14569.85,0
10109050,21:36:11,21:36:11,10805,55,,,,14927.15,0
10109050,21:37:03,21:37:03,4400,56,,,,15174.7,0
10109050,21:38:44,21:38:44,8635,57,,,,15596.35,0
10109050,21:39:19,21:39:19,2643,58,,,,15707.36,0
10109050,21:40:11,21:40:11,584,59,,,,15901.6,0
10109050,21:40:50,21:40:50,10304,60,,,,16007.4,0
10109050,21:42:00,21:42:00,10043,61,,,,16228.82,
10109050,21:42:22,21:42:22,2645,62,,,,16571.75,0
10109050,21:43:00,21:43:00,10479,63,,1,,17253.08,
10109060,20:51:00,20:51:00,9654,1,,,1,0,
10109060,20:52:20,20:52:20,4954,2,,,,436.69,0
10109060,20:52:46,20:52:46,4955,3,,,,585.8,0
10109060,20:53:13,20:53:13,4956,4,,,,738.75,0
10109060,20:54:06,20:54:06,4957,5,,,,1024.95,0
10109060,20:54:49,20:54:49,4958,6,,,,1238.68,0
10109060,20:55:21,20:55:21,4959,7,,,,1375.26,0
10109060,20:55:59,20:55:59,82,8,,,,1609.22,0
10109060,20:56:52,20:56:52,83,9,,,,1844.64,0
10109060,20:57:45,20:57:45,7984,10,,,,2116.13,0
10109060,20:58:42,20:58:42,85,11,,,,2427.24,0
10109060,20:59:30,20:59:30,86,12,,,,2620.1,0
10109060,21:00:02,21:00:02,87,13,,,,2762.34,0
10109060,21:00:55,21:00:55,88,14,,,,2986.76,0
10109060,21:01:32,21:01:32,89,15,,,,3194.3,0
10109060,21:02:12,21:02:12,90,16,,,,3390.28,0
10109060,21:02:45,21:02:45,91,17,,,,3522.67,0
10109060,21:06:00,21:06:00,10161,18,,,,4488.51,
10109060,21:08:47,21:08:47,8322,19,,,,5281.73,0
10109060,21:09:34,21:09:34,2211,20,,,,5514.04,0
10109060,21:10:26,21:10:26,2212,21,,,,5746.76,0
10109060,21:11:43,21:11:43,2213,22,,,,6065.54,0
10109060,21:13:00,21:13:00,9934,23,,,,6445.92,
10109060,21:13:24,21:13:24,9608,24,,,,6600.61,0
10109060,21:14:01,21:14:01,2342,25,,,,6850.85,0
10109060,21:14:37,21:14:37,2343,26,,,,7141.4,0
10109060,21:15:16,21:15:16,2344,27,,,,7393.3,0
10109060,21:16:04,21:16:04,4960,28,,,,7699.43,0
10109060,21:16:38,21:16:38,4961,29,,,,7932.63,0
10109060,21:17:18,21:17:18,4962,30,,,,8166.26,0
10109060,21:17:55,21:17:55,4963,31,,,,8423.71,0
10109060,21:18:40,21:18:40,4964,32,,,,8733.77,0
10109060,21:19:33,21:19:33,4965,33,,,,9035.68,0
10109060,21:20:18,21:20:18,561,34,,,,9277.28,0
10109060,21:21:30,21:21:30,562,35,,,,9691.51,0
10109060,21:21:56,21:21:56,563,36,,,,9832.56,0
10109060,21:22:22,21:22:22,564,37,,,,9995.9,0
10109060,21:23:11,21:23:11,565,38,,,,10339.22,0
10109060,21:24:00,21:24:00,566,39,,,,10667.48,
10109060,21:24:35,21:24:35,567,40,,,,10870.85,0
10109060,21:25:12,21:25:12,568,41,,,,11063.63,0
10109060,21:25:36,21:25:36,569,42,,,,11253.1,0
10109060,21:26:23,21:26:23,570,43,,,,11595.54,0
10109060,21:27:24,21:27:24,571,44,,,,11900.85,0
10109060,21:28:00,21:28:00,10748,45,,,,12136.6,
10109060,21:28:16,21:28:16,573,46,,,,12281.2,0
10109060,21:28:53,21:28:53,4519,47,,,,12601.96,0
10109060,21:29:23,21:29:23,4520,48,,,,12926.25,0
10109060,21:29:48,21:29:48,4320,49,,,,13116.32,0
10109060,21:30:13,21:30:13,579,50,,,,13325.14,0
10109060,21:31:00,21:31:00,580,51,,,,13640.58,0
10109060,21:32:00,21:32:00,581,52,,,,14126.81,
10109060,21:33:09,21:33:09,582,53,,,,14303.53,0
10109060,21:34:36,21:34:36,583,54,,,,14569.85,0
10109060,21:36:11,21:36:11,10805,55,,,,14927.15,0
10109060,21:37:03,21:37:03,4400,56,,,,15174.7,0
10109060,21:38:44,21:38:44,8635,57,,,,15596.35,0
10109060,21:39:19,21:39:19,2643,58,,,,15707.36,0
10109060,21:40:11,21:40:11,584,59,,,,15901.6,0
10109060,21:40:50,21:40:50,10304,60,,,,16007.4,0
10109060,21:42:00,21:42:00,10043,61,,,,16228.82,
10109060,21:42:22,21:42:22,2645,62,,,,16571.75,0
10109060,21:43:00,21:43:00,10479,63,,1,,17253.08,
10250070,12:58:00,12:58:00,9654,1,,,1,0,
10250070,12:59:14,12:59:14,4954,2,,,,436.69,0
10250070,12:59:39,12:59:39,4955,3,,,,585.8,0
10250070,13:00:04,13:00:04,4956,4,,,,738.75,0
10250070,13:00:54,13:00:54,4957,5,,,,1024.95,0
10250070,13:01:34,13:01:34,4958,6,,,,1238.68,0
10250070,13:02:04,13:02:04,4959,7,,,,1375.26,0
10250070,13:02:39,13:02:39,82,8,,,,1609.22,0
10250070,13:03:29,13:03:29,83,9,,,,1844.64,0
10250070,13:04:18,13:04:18,7984,10,,,,2116.13,0
10250070,13:05:11,13:05:11,85,11,,,,2427.24,0
10250070,13:05:56,13:05:56,86,12,,,,2620.1,0
10250070,13:06:25,13:06:25,87,13,,,,2762.34,0
10250070,13:07:15,13:07:15,88,14,,,,2986.76,0
10250070,13:07:50,13:07:50,89,15,,,,3194.3,0
10250070,13:08:28,13:08:28,90,16,,,,3390.28,0
10250070,13:08:58,13:08:58,91,17,,,,3522.67,0
10250070,13:12:00,13:12:00,10161,18,,,,4488.51,
10250070,13:15:11,13:15:11,8322,19,,,,5281.73,0
10250070,13:16:04,13:16:04,2211,20,,,,5514.04,0
10250070,13:17:04,13:17:04,2212,21,,,,5746.76,0
10250070,13:18:32,13:18:32,2213,22,,,,6065.54,0
10250070,13:20:00,13:20:00,9934,23,,,,6445.92,
10250070,13:20:24,13:20:24,9608,24,,,,6600.61,0
10250070,13:21:01,13:21:01,2342,25,,,,6850.85,0
10250070,13:21:37,13:21:37,2343,26,,,,7141.4,0
10250070,13:22:16,13:22:16,2344,27,,,,7393.3,0
10250070,13:23:04,13:23:04,4960,28,,,,7699.43,0
10250070,13:23:38,13:23:38,4961,29,,,,7932.63,0
10250070,13:24:18,13:24:18,4962,30,,,,8166.26,0
10250070,13:24:55,13:24:55,4963,31,,,,8423.71,0
10250070,13:25:40,13:25:40,4964,32,,,,8733.77,0
10250070,13:26:33,13:26:33,4965,33,,,,9035.68,0
10250070,13:27:18,13:27:18,561,34,,,,9277.28,0
10250070,13:28:30,13:28:30,562,35,,,,9691.51,0
10250070,13:28:56,13:28:56,563,36,,,,9832.56,0
10250070,13:29:22,13:29:22,564,37,,,,9995.9,0
10250070,13:30:11,13:30:11,565,38,,,,10339.22,0
10250070,13:31:00,13:31:00,566,39,,,,10667.48,
10250070,13:31:35,13:31:35,567,40,,,,10870.85,0
10250070,13:32:12,13:32:12,568,41,,,,11063.63,0
10250070,13:32:36,13:32:36,569,42,,,,11253.1,0
10250070,13:33:23,13:33:23,570,43,,,,11595.54,0
10250070,13:34:24,13:34:24,571,44,,,,11900.85,0
10250070,13:35:00,13:35:00,10748,45,,,,12136.6,
10250070,13:35:21,13:35:21,573,46,,,,12281.2,0
10250070,13:36:06,13:36:06,4519,47,,,,12601.96,0
10250070,13:36:43,13:36:43,4520,48,,,,12926.25,0
10250070,13:37:16,13:37:16,4320,49,,,,13116.32,0
10250070,13:37:47,13:37:47,579,50,,,,13325.14,0
10250070,13:38:45,13:38:45,580,51,,,,13640.58,0
10250070,13:40:00,13:40:00,581,52,,,,14126.81,
10250070,13:41:23,13:41:23,582,53,,,,14303.53,0
10250070,13:43:08,13:43:08,583,54,,,,14569.85,0
10250070,13:45:01,13:45:01,10805,55,,,,14927.15,0
10250070,13:46:04,13:46:04,4400,56,,,,15174.7,0
10250070,13:48:05,13:48:05,8635,57,,,,15596.35,0
10250070,13:48:47,13:48:47,2643,58,,,,15707.36,0
10250070,13:49:50,13:49:50,584,59,,,,15901.6,0
10250070,13:50:36,13:50:36,10304,60,,,,16007.4,0
10250070,13:52:00,13:52:00,10043,61,,,,16228.82,
10250070,13:53:51,13:53:51,2645,62,,,,16571.75,0
10250070,13:57:00,13:57:00,10479,63,,1,,17253.08,
10250090,12:58:00,12:58:00,9654,1,,,1,0,
10250090,12:59:14,12:59:14,4954,2,,,,436.69,0
10250090,12:59:39,12:59:39,4955,3,,,,585.8,0
10250090,13:00:04,13:00:04,4956,4,,,,738.75,0
10250090,13:00:54,13:00:54,4957,5,,,,1024.95,0
10250090,13:01:34,13:01:34,4958,6,,,,1238.68,0
10250090,13:02:04,13:02:04,4959,7,,,,1375.26,0
10250090,13:02:39,13:02:39,82,8,,,,1609.22,0
10250090,13:03:29,13:03:29,83,9,,,,1844.64,0
10250090,13:04:18,13:04:18,7984,10,,,,2116.13,0
10250090,13:05:11,13:05:11,85,11,,,,2427.24,0
10250090,13:05:56,13:05:56,86,12,,,,2620.1,0
10250090,13:06:25,13:06:25,87,13,,,,2762.34,0
10250090,13:07:15,13:07:15,88,14,,,,2986.76,0
10250090,13:07:50,13:07:50,89,15,,,,3194.3,0
10250090,13:08:28,13:08:28,90,16,,,,3390.28,0
10250090,13:08:58,13:08:58,91,17,,,,3522.67,0
10250090,13:12:00,13:12:00,10161,18,,,,4488.51,
10250090,13:15:11,13:15:11,8322,19,,,,5281.73,0
10250090,13:16:04,13:16:04,2211,20,,,,5514.04,0
10250090,13:17:04,13:17:04,2212,21,,,,5746.76,0
10250090,13:18:32,13:18:32,2213,22,,,,6065.54,0
10250090,13:20:00,13:20:00,9934,23,,,,6445.92,
10250090,13:20:24,13:20:24,9608,24,,,,6600.61,0
10250090,13:21:01,13:21:01,2342,25,,,,6850.85,0
10250090,13:21:37,13:21:37,2343,26,,,,7141.4,0
10250090,13:22:16,13:22:16,2344,27,,,,7393.3,0
10250090,13:23:04,13:23:04,4960,28,,,,7699.43,0
10250090,13:23:38,13:23:38,4961,29,,,,7932.63,0
10250090,13:24:18,13:24:18,4962,30,,,,8166.26,0
10250090,13:24:55,13:24:55,4963,31,,,,8423.71,0
10250090,13:25:40,13:25:40,4964,32,,,,8733.77,0
10250090,13:26:33,13:26:33,4965,33,,,,9035.68,0
10250090,13:27:18,13:27:18,561,34,,,,9277.28,0
10250090,13:28:30,13:28:30,562,35,,,,9691.51,0
10250090,13:28:56,13:28:56,563,36,,,,9832.56,0
10250090,13:29:22,13:29:22,564,37,,,,9995.9,0
10250090,13:30:11,13:30:11,565,38,,,,10339.22,0
10250090,13:31:00,13:31:00,566,39,,,,10667.48,
10250090,13:31:35,13:31:35,567,40,,,,10870.85,0
10250090,13:32:12,13:32:12,568,41,,,,11063.63,0
10250090,13:32:36,13:32:36,569,42,,,,11253.1,0
10250090,13:33:23,13:33:23,570,43,,,,11595.54,0
10250090,13:34:24,13:34:24,571,44,,,,11900.85,0
10250090,13:35:00,13:35:00,10748,45,,,,12136.6,
10250090,13:35:21,13:35:21,573,46,,,,12281.2,0
10250090,13:36:06,13:36:06,4519,47,,,,12601.96,0
10250090,13:36:43,13:36:43,4520,48,,,,12926.25,0
10250090,13:37:16,13:37:16,4320,49,,,,13116.32,0
10250090,13:37:47,13:37:47,579,50,,,,13325.14,0
10250090,13:38:45,13:38:45,580,51,,,,13640.58,0
10250090,13:40:00,13:40:00,581,52,,,,14126.81,
10250090,13:41:23,13:41:23,582,53,,,,14303.53,0
10250090,13:43:08,13:43:08,583,54,,,,14569.85,0
10250090,13:45:01,13:45:01,10805,55,,,,14927.15,0
10250090,13:46:04,13:46:04,4400,56,,,,15174.7,0
10250090,13:48:05,13:48:05,8635,57,,,,15596.35,0
10250090,13:48:47,13:48:47,2643,58,,,,15707.36,0
10250090,13:49:50,13:49:50,584,59,,,,15901.6,0
10250090,13:50:36,13:50:36,10304,60,,,,16007.4,0
10250090,13:52:00,13:52:00,10043,61,,,,16228.82,
10250090,13:53:51,13:53:51,2645,62,,,,16571.75,0
10250090,13:57:00,13:57:00,10479,63,,1,,17253.08,
10418010,12:05:00,12:05:00,9654,1,,,1,0,
10418010,12:06:14,12:06:14,4954,2,,,,436.69,0
10418010,12:06:39,12:06:39,4955,3,,,,585.8,0
10418010,12:07:04,12:07:04,4956,4,,,,738.75,0
10418010,12:07:54,12:07:54,4957,5,,,,1024.95,0
10418010,12:08:34,12:08:34,4958,6,,,,1238.68,0
10418010,12:09:04,12:09:04,4959,7,,,,1375.26,0
10418010,12:09:39,12:09:39,82,8,,,,1609.22,0
10418010,12:10:29,12:10:29,83,9,,,,1844.64,0
10418010,12:11:18,12:11:18,7984,10,,,,2116.13,0
10418010,12:12:11,12:12:11,85,11,,,,2427.24,0
10418010,12:12:56,12:12:56,86,12,,,,2620.1,0
10418010,12:13:25,12:13:25,87,13,,,,2762.34,0
10418010,12:14:15,12:14:15,88,14,,,,2986.76,0
10418010,12:14:50,12:14:50,89,15,,,,3194.3,0
10418010,12:15:28,12:15:28,90,16,,,,3390.28,0
10418010,12:15:58,12:15:58,91,17,,,,3522.67,0
10418010,12:19:00,12:19:00,10161,18,,,,4488.51,
10418010,12:22:11,12:22:11,8322,19,,,,5281.73,0
10418010,12:23:04,12:23:04,2211,20,,,,5514.04,0
10418010,12:24:04,12:24:04,2212,21,,,,5746.76,0
10418010,12:25:32,12:25:32,2213,22,,,,6065.54,0
10418010,12:27:00,12:27:00,9934,23,,,,6445.92,
10418010,12:27:24,12:27:24,9608,24,,,,6600.61,0
10418010,12:28:01,12:28:01,2342,25,,,,6850.85,0
10418010,12:28:37,12:28:37,2343,26,,,,7141.4,0
10418010,12:29:16,12:29:16,2344,27,,,,7393.3,0
10418010,12:30:04,12:30:04,4960,28,,,,7699.43,0
10418010,12:30:38,12:30:38,4961,29,,,,7932.63,0
10418010,12:31:18,12:31:18,4962,30,,,,8166.26,0
10418010,12:31:55,12:31:55,4963,31,,,,8423.71,0
10418010,12:32:40,12:32:40,4964,32,,,,8733.77,0
10418010,12:33:33,12:33:33,4965,33,,,,9035.68,0
10418010,12:34:18,12:34:18,561,34,,,,9277.28,0
10418010,12:35:30,12:35:30,562,35,,,,9691.51,0
10418010,12:35:56,12:35:56,563,36,,,,9832.56,0
10418010,12:36:22,12:36:22,564,37,,,,9995.9,0
10418010,12:37:11,12:37:11,565,38,,,,10339.22,0
10418010,12:38:00,12:38:00,566,39,,,,10667.48,
10418010,12:38:35,12:38:35,567,40,,,,10870.85,0
10418010,12:39:12,12:39:12,568,41,,,,11063.63,0
10418010,12:39:36,12:39:36,569,42,,,,11253.1,0
10418010,12:40:23,12:40:23,570,43,,,,11595.54,0
10418010,12:41:24,12:41:24,571,44,,,,11900.85,0
10418010,12:42:00,12:42:00,10748,45,,,,12136.6,
10418010,12:42:21,12:42:21,573,46,,,,12281.2,0
10418010,12:43:06,12:43:06,4519,47,,,,12601.96,0
10418010,12:43:43,12:43:43,4520,48,,,,12926.25,0
10418010,12:44:16,12:44:16,4320,49,,,,13116.32,0
10418010,12:44:47,12:44:47,579,50,,,,13325.14,0
10418010,12:45:45,12:45:45,580,51,,,,13640.58,0
10418010,12:47:00,12:47:00,581,52,,,,14126.81,
10418010,12:48:30,12:48:30,582,53,,,,14303.53,0
10418010,12:50:24,12:50:24,583,54,,,,14569.85,0
10418010,12:52:26,12:52:26,10805,55,,,,14927.15,0
10418010,12:53:34,12:53:34,4400,56,,,,15174.7,0
10418010,12:55:46,12:55:46,8635,57,,,,15596.35,0
10418010,12:56:31,12:56:31,2643,58,,,,15707.36,0
10418010,12:57:39,12:57:39,584,59,,,,15901.6,0
10418010,12:58:29,12:58:29,10304,60,,,,16007.4,0
10418010,13:00:00,13:00:00,10043,61,,,,16228.82,
10418010,13:01:51,13:01:51,2645,62,,,,16571.75,0
10418010,13:05:00,13:05:00,10479,63,,1,,17253.08,
10418080,12:05:00,12:05:00,9654,1,,,1,0,
10418080,12:06:14,12:06:14,4954,2,,,,436.69,0
10418080,12:06:39,12:06:39,4955,3,,,,585.8,0
10418080,12:07:04,12:07:04,4956,4,,,,738.75,0
10418080,12:07:54,12:07:54,4957,5,,,,1024.95,0
10418080,12:08:34,12:08:34,4958,6,,,,1238.68,0
10418080,12:09:04,12:09:04,4959,7,,,,1375.26,0
10418080,12:09:39,12:09:39,82,8,,,,1609.22,0
10418080,12:10:29,12:10:29,83,9,,,,1844.64,0
10418080,12:11:18,12:11:18,7984,10,,,,2116.13,0
10418080,12:12:11,12:12:11,85,11,,,,2427.24,0
10418080,12:12:56,12:12:56,86,12,,,,2620.1,0
10418080,12:13:25,12:13:25,87,13,,,,2762.34,0
10418080,12:14:15,12:14:15,88,14,,,,2986.76,0
10418080,12:14:50,12:14:50,89,15,,,,3194.3,0
10418080,12:15:28,12:15:28,90,16,,,,3390.28,0
10418080,12:15:58,12:15:58,91,17,,,,3522.67,0
10418080,12:19:00,12:19:00,10161,18,,,,4488.51,
10418080,12:22:11,12:22:11,8322,19,,,,5281.73,0
10418080,12:23:04,12:23:04,2211,20,,,,5514.04,0
10418080,12:24:04,12:24:04,2212,21,,,,5746.76,0
10418080,12:25:32,12:25:32,2213,22,,,,6065.54,0
10418080,12:27:00,12:27:00,9934,23,,,,6445.92,
10418080,12:27:24,12:27:24,9608,24,,,,6600.61,0
10418080,12:28:01,12:28:01,2342,25,,,,6850.85,0
10418080,12:28:37,12:28:37,2343,26,,,,7141.4,0
10418080,12:29:16,12:29:16,2344,27,,,,7393.3,0
10418080,12:30:04,12:30:04,4960,28,,,,7699.43,0
10418080,12:30:38,12:30:38,4961,29,,,,7932.63,0
10418080,12:31:18,12:31:18,4962,30,,,,8166.26,0
10418080,12:31:55,12:31:55,4963,31,,,,8423.71,0
10418080,12:32:40,12:32:40,4964,32,,,,8733.77,0
10418080,12:33:33,12:33:33,4965,33,,,,9035.68,0
10418080,12:34:18,12:34:18,561,34,,,,9277.28,0
10418080,12:35:30,12:35:30,562,35,,,,9691.51,0
10418080,12:35:56,12:35:56,563,36,,,,9832.56,0
10418080,12:36:22,12:36:22,564,37,,,,9995.9,0
10418080,12:37:11,12:37:11,565,38,,,,10339.22,0
10418080,12:38:00,12:38:00,566,39,,,,10667.48,
10418080,12:38:35,12:38:35,567,40,,,,10870.85,0
10418080,12:39:12,12:39:12,568,41,,,,11063.63,0
10418080,12:39:36,12:39:36,569,42,,,,11253.1,0
10418080,12:40:23,12:40:23,570,43,,,,11595.54,0
10418080,12:41:24,12:41:24,571,44,,,,11900.85,0
10418080,12:42:00,12:42:00,10748,45,,,,12136.6,
10418080,12:42:21,12:42:21,573,46,,,,12281.2,0
10418080,12:43:06,12:43:06,4519,47,,,,12601.96,0
10418080,12:43:43,12:43:43,4520,48,,,,12926.25,0
10418080,12:44:16,12:44:16,4320,49,,,,13116.32,0
10418080,12:44:47,12:44:47,579,50,,,,13325.14,0
10418080,12:45:45,12:45:45,580,51,,,,13640.58,0
10418080,12:47:00,12:47:00,581,52,,,,14126.81,
10418080,12:48:30,12:48:30,582,53,,,,14303.53,0
10418080,12:50:24,12:50:24,583,54,,,,14569.85,0
10418080,12:52:26,12:52:26,10805,55,,,,14927.15,0
10418080,12:53:34,12:53:34,4400,56,,,,15174.7,0
10418080,12:55:46,12:55:46,8635,57,,,,15596.35,0
10418080,12:56:31,12:56:31,2643,58,,,,15707.36,0
10418080,12:57:39,12:57:39,584,59,,,,15901.6,0
10418080,12:58:29,12:58:29,10304,60,,,,16007.4,0
10418080,13:00:00,13:00:00,10043,61,,,,16228.82,
10418080,13:01:51,13:01:51,2645,62,,,,16571.75,0
10418080,13:05:00,13:05:00,10479,63,,1,,17253.08,
10418100,12:05:00,12:05:00,9654,1,,,1,0,
10418100,12:06:14,12:06:14,4954,2,,,,436.69,0
10418100,12:06:39,12:06:39,4955,3,,,,585.8,0
10418100,12:07:04,12:07:04,4956,4,,,,738.75,0
10418100,12:07:54,12:07:54,4957,5,,,,1024.95,0
10418100,12:08:34,12:08:34,4958,6,,,,1238.68,0
10418100,12:09:04,12:09:04,4959,7,,,,1375.26,0
10418100,12:09:39,12:09:39,82,8,,,,1609.22,0
10418100,12:10:29,12:10:29,83,9,,,,1844.64,0
10418100,12:11:18,12:11:18,7984,10,,,,2116.13,0
10418100,12:12:11,12:12:11,85,11,,,,2427.24,0
10418100,12:12:56,12:12:56,86,12,,,,2620.1,0
10418100,12:13:25,12:13:25,87,13,,,,2762.34,0
10418100,12:14:15,12:14:15,88,14,,,,2986.76,0
10418100,12:14:50,12:14:50,89,15,,,,3194.3,0
10418100,12:15:28,12:15:28,90,16,,,,3390.28,0
10418100,12:15:58,12:15:58,91,17,,,,3522.67,0
10418100,12:19:00,12:19:00,10161,18,,,,4488.51,
10418100,12:22:11,12:22:11,8322,19,,,,5281.73,0
10418100,12:23:04,12:23:04,2211,20,,,,5514.04,0
10418100,12:24:04,12:24:04,2212,21,,,,5746.76,0
10418100,12:25:32,12:25:32,2213,22,,,,6065.54,0
10418100,12:27:00,12:27:00,9934,23,,,,6445.92,
10418100,12:27:24,12:27:24,9608,24,,,,6600.61,0
10418100,12:28:01,12:28:01,2342,25,,,,6850.85,0
10418100,12:28:37,12:28:37,2343,26,,,,7141.4,0
10418100,12:29:16,12:29:16,2344,27,,,,7393.3,0
10418100,12:30:04,12:30:04,4960,28,,,,7699.43,0
10418100,12:30:38,12:30:38,4961,29,,,,7932.63,0
10418100,12:31:18,12:31:18,4962,30,,,,8166.26,0
10418100,12:31:55,12:31:55,4963,31,,,,8423.71,0
10418100,12:32:40,12:32:40,4964,32,,,,8733.77,0
10418100,12:33:33,12:33:33,4965,33,,,,9035.68,0
10418100,12:34:18,12:34:18,561,34,,,,9277.28,0
10418100,12:35:30,12:35:30,562,35,,,,9691.51,0
10418100,12:35:56,12:35:56,563,36,,,,9832.56,0
10418100,12:36:22,12:36:22,564,37,,,,9995.9,0
10418100,12:37:11,12:37:11,565,38,,,,10339.22,0
10418100,12:38:00,12:38:00,566,39,,,,10667.48,
10418100,12:38:35,12:38:35,567,40,,,,10870.85,0
10418100,12:39:12,12:39:12,568,41,,,,11063.63,0
10418100,12:39:36,12:39:36,569,42,,,,11253.1,0
10418100,12:40:23,12:40:23,570,43,,,,11595.54,0
10418100,12:41:24,12:41:24,571,44,,,,11900.85,0
10418100,12:42:00,12:42:00,10748,45,,,,12136.6,
10418100,12:42:21,12:42:21,573,46,,,,12281.2,0
10418100,12:43:06,12:43:06,4519,47,,,,12601.96,0
10418100,12:43:43,12:43:43,4520,48,,,,12926.25,0
10418100,12:44:16,12:44:16,4320,49,,,,13116.32,0
10418100,12:44:47,12:44:47,579,50,,,,13325.14,0
10418100,12:45:45,12:45:45,580,51,,,,13640.58,0
10418100,12:47:00,12:47:00,581,52,,,,14126.81,
10418100,12:48:30,12:48:30,582,53,,,,14303.53,0
10418100,12:50:24,12:50:24,583,54,,,,14569.85,0
10418100,12:52:26,12:52:26,10805,55,,,,14927.15,0
10418100,12:53:34,12:53:34,4400,56,,,,15174.7,0
10418100,12:55:46,12:55:46,8635,57,,,,15596.35,0
10418100,12:56:31,12:56:31,2643,58,,,,15707.36,0
10418100,12:57:39,12:57:39,584,59,,,,15901.6,0
10418100,12:58:29,12:58:29,10304,60,,,,16007.4,0
10418100,13:00:00,13:00:00,10043,61,,,,16228.82,
10418100,13:01:51,13:01:51,2645,62,,,,16571.75,0
10418100,13:05:00,13:05:00,10479,63,,1,,17253.08,
10418110,12:05:00,12:05:00,9654,1,,,1,0,
10418110,12:06:14,12:06:14,4954,2,,,,436.69,0
10418110,12:06:39,12:06:39,4955,3,,,,585.8,0
10418110,12:07:04,12:07:04,4956,4,,,,738.75,0
10418110,12:07:54,12:07:54,4957,5,,,,1024.95,0
10418110,12:08:34,12:08:34,4958,6,,,,1238.68,0
10418110,12:09:04,12:09:04,4959,7,,,,1375.26,0
10418110,12:09:39,12:09:39,82,8,,,,1609.22,0
10418110,12:10:29,12:10:29,83,9,,,,1844.64,0
10418110,12:11:18,12:11:18,7984,10,,,,2116.13,0
10418110,12:12:11,12:12:11,85,11,,,,2427.24,0
10418110,12:12:56,12:12:56,86,12,,,,2620.1,0
10418110,12:13:25,12:13:25,87,13,,,,2762.34,0
10418110,12:14:15,12:14:15,88,14,,,,2986.76,0
10418110,12:14:50,12:14:50,89,15,,,,3194.3,0
10418110,12:15:28,12:15:28,90,16,,,,3390.28,0
10418110,12:15:58,12:15:58,91,17,,,,3522.67,0
10418110,12:19:00,12:19:00,10161,18,,,,4488.51,
10418110,12:22:11,12:22:11,8322,19,,,,5281.73,0
10418110,12:23:04,12:23:04,2211,20,,,,5514.04,0
10418110,12:24:04,12:24:04,2212,21,,,,5746.76,0
10418110,12:25:32,12:25:32,2213,22,,,,6065.54,0
10418110,12:27:00,12:27:00,9934,23,,,,6445.92,
10418110,12:27:24,12:27:24,9608,24,,,,6600.61,0
10418110,12:28:01,12:28:01,2342,25,,,,6850.85,0
10418110,12:28:37,12:28:37,2343,26,,,,7141.4,0
10418110,12:29:16,12:29:16,2344,27,,,,7393.3,0
10418110,12:30:04,12:30:04,4960,28,,,,7699.43,0
10418110,12:30:38,12:30:38,4961,29,,,,7932.63,0
10418110,12:31:18,12:31:18,4962,30,,,,8166.26,0
10418110,12:31:55,12:31:55,4963,31,,,,8423.71,0
10418110,12:32:40,12:32:40,4964,32,,,,8733.77,0
10418110,12:33:33,12:33:33,4965,33,,,,9035.68,0
10418110,12:34:18,12:34:18,561,34,,,,9277.28,0
10418110,12:35:30,12:35:30,562,35,,,,9691.51,0
10418110,12:35:56,12:35:56,563,36,,,,9832.56,0
10418110,12:36:22,12:36:22,564,37,,,,9995.9,0
10418110,12:37:11,12:37:11,565,38,,,,10339.22,0
10418110,12:38:00,12:38:00,566,39,,,,10667.48,
10418110,12:38:35,12:38:35,567,40,,,,10870.85,0
10418110,12:39:12,12:39:12,568,41,,,,11063.63,0
10418110,12:39:36,12:39:36,569,42,,,,11253.1,0
10418110,12:40:23,12:40:23,570,43,,,,11595.54,0
10418110,12:41:24,12:41:24,571,44,,,,11900.85,0
10418110,12:42:00,12:42:00,10748,45,,,,12136.6,
10418110,12:42:21,12:42:21,573,46,,,,12281.2,0
10418110,12:43:06,12:43:06,4519,47,,,,12601.96,0
10418110,12:43:43,12:43:43,4520,48,,,,12926.25,0
10418110,12:44:16,12:44:16,4320,49,,,,13116.32,0
10418110,12:44:47,12:44:47,579,50,,,,13325.14,0
10418110,12:45:45,12:45:45,580,51,,,,13640.58,0
10418110,12:47:00,12:47:00,581,52,,,,14126.81,
10418110,12:48:30,12:48:30,582,53,,,,14303.53,0
10418110,12:50:24,12:50:24,583,54,,,,14569.85,0
10418110,12:52:26,12:52:26,10805,55,,,,14927.15,0
10418110,12:53:34,12:53:34,4400,56,,,,15174.7,0
10418110,12:55:46,12:55:46,8635,57,,,,15596.35,0
10418110,12:56:31,12:56:31,2643,58,,,,15707.36,0
10418110,12:57:39,12:57:39,584,59,,,,15901.6,0
10418110,12:58:29,12:58:29,10304,60,,,,16007.4,0
10418110,13:00:00,13:00:00,10043,61,,,,16228.82,
10418110,13:01:51,13:01:51,2645,62,,,,16571.75,0
10418110,13:05:00,13:05:00,10479,63,,1,,17253.08,
10518070,18:30:00,18:30:00,9654,1,,,1,0,
10518070,18:31:14,18:31:14,4954,2,,,,436.69,0
10518070,18:31:39,18:31:39,4955,3,,,,585.8,0
10518070,18:32:04,18:32:04,4956,4,,,,738.75,0
10518070,18:32:54,18:32:54,4957,5,,,,1024.95,0
10518070,18:33:34,18:33:34,4958,6,,,,1238.68,0
10518070,18:34:04,18:34:04,4959,7,,,,1375.26,0
10518070,18:34:39,18:34:39,82,8,,,,1609.22,0
10518070,18:35:29,18:35:29,83,9,,,,1844.64,0
10518070,18:36:18,18:36:18,7984,10,,,,2116.13,0
10518070,18:37:11,18:37:11,85,11,,,,2427.24,0
10518070,18:37:56,18:37:56,86,12,,,,2620.1,0
10518070,18:38:25,18:38:25,87,13,,,,2762.34,0
10518070,18:39:15,18:39:15,88,14,,,,2986.76,0
10518070,18:39:50,18:39:50,89,15,,,,3194.3,0
10518070,18:40:28,18:40:28,90,16,,,,3390.28,0
10518070,18:40:58,18:40:58,91,17,,,,3522.67,0
10518070,18:44:00,18:44:00,10161,18,,,,4488.51,
10518070,18:46:47,18:46:47,8322,19,,,,5281.73,0
10518070,18:47:34,18:47:34,2211,20,,,,5514.04,0
10518070,18:48:26,18:48:26,2212,21,,,,5746.76,0
10518070,18:49:43,18:49:43,2213,22,,,,6065.54,0
10518070,18:51:00,18:51:00,9934,23,,,,6445.92,
10518070,18:51:24,18:51:24,9608,24,,,,6600.61,0
10518070,18:52:01,18:52:01,2342,25,,,,6850.85,0
10518070,18:52:37,18:52:37,2343,26,,,,7141.4,0
10518070,18:53:16,18:53:16,2344,27,,,,7393.3,0
10518070,18:54:04,18:54:04,4960,28,,,,7699.43,0
10518070,18:54:38,18:54:38,4961,29,,,,7932.63,0
10518070,18:55:18,18:55:18,4962,30,,,,8166.26,0
10518070,18:55:55,18:55:55,4963,31,,,,8423.71,0
10518070,18:56:40,18:56:40,4964,32,,,,8733.77,0
10518070,18:57:33,18:57:33,4965,33,,,,9035.68,0
10518070,18:58:18,18:58:18,561,34,,,,9277.28,0
10518070,18:59:30,18:59:30,562,35,,,,9691.51,0
10518070,18:59:56,18:59:56,563,36,,,,9832.56,0
10518070,19:00:22,19:00:22,564,37,,,,9995.9,0
10518070,19:01:11,19:01:11,565,38,,,,10339.22,0
10518070,19:02:00,19:02:00,566,39,,,,10667.48,
10518070,19:02:35,19:02:35,567,40,,,,10870.85,0
10518070,19:03:12,19:03:12,568,41,,,,11063.63,0
10518070,19:03:36,19:03:36,569,42,,,,11253.1,0
10518070,19:04:23,19:04:23,570,43,,,,11595.54,0
10518070,19:05:24,19:05:24,571,44,,,,11900.85,0
10518070,19:06:00,19:06:00,10748,45,,,,12136.6,
10518070,19:06:21,19:06:21,573,46,,,,12281.2,0
10518070,19:07:06,19:07:06,4519,47,,,,12601.96,0
10518070,19:07:43,19:07:43,4520,48,,,,12926.25,0
10518070,19:08:16,19:08:16,4320,49,,,,13116.32,0
10518070,19:08:47,19:08:47,579,50,,,,13325.14,0
10518070,19:09:45,19:09:45,580,51,,,,13640.58,0
10518070,19:11:00,19:11:00,581,52,,,,14126.81,
10518070,19:12:16,19:12:16,582,53,,,,14303.53,0
10518070,19:13:52,19:13:52,583,54,,,,14569.85,0
10518070,19:15:36,19:15:36,10805,55,,,,14927.15,0
10518070,19:16:33,19:16:33,4400,56,,,,15174.7,0
10518070,19:18:25,19:18:25,8635,57,,,,15596.35,0
10518070,19:19:03,19:19:03,2643,58,,,,15707.36,0
10518070,19:20:01,19:20:01,584,59,,,,15901.6,0
10518070,19:20:43,19:20:43,10304,60,,,,16007.4,0
10518070,19:22:00,19:22:00,10043,61,,,,16228.82,
10518070,19:23:51,19:23:51,2645,62,,,,16571.75,0
10518070,19:27:00,19:27:00,10479,63,,1,,17253.08,
10518090,18:30:00,18:30:00,9654,1,,,1,0,
10518090,18:31:14,18:31:14,4954,2,,,,436.69,0
10518090,18:31:39,18:31:39,4955,3,,,,585.8,0
10518090,18:32:04,18:32:04,4956,4,,,,738.75,0
10518090,18:32:54,18:32:54,4957,5,,,,1024.95,0
10518090,18:33:34,18:33:34,4958,6,,,,1238.68,0
10518090,18:34:04,18:34:04,4959,7,,,,1375.26,0
10518090,18:34:39,18:34:39,82,8,,,,1609.22,0
10518090,18:35:29,18:35:29,83,9,,,,1844.64,0
10518090,18:36:18,18:36:18,7984,10,,,,2116.13,0
10518090,18:37:11,18:37:11,85,11,,,,2427.24,0
10518090,18:37:56,18:37:56,86,12,,,,2620.1,0
10518090,18:38:25,18:38:25,87,13,,,,2762.34,0
10518090,18:39:15,18:39:15,88,14,,,,2986.76,0
10518090,18:39:50,18:39:50,89,15,,,,3194.3,0
10518090,18:40:28,18:40:28,90,16,,,,3390.28,0
10518090,18:40:58,18:40:58,91,17,,,,3522.67,0
10518090,18:44:00,18:44:00,10161,18,,,,4488.51,
10518090,18:46:47,18:46:47,8322,19,,,,5281.73,0
10518090,18:47:34,18:47:34,2211,20,,,,5514.04,0
10518090,18:48:26,18:48:26,2212,21,,,,5746.76,0
10518090,18:49:43,18:49:43,2213,22,,,,6065.54,0
10518090,18:51:00,18:51:00,9934,23,,,,6445.92,
10518090,18:51:24,18:51:24,9608,24,,,,6600.61,0
10518090,18:52:01,18:52:01,2342,25,,,,6850.85,0
10518090,18:52:37,18:52:37,2343,26,,,,7141.4,0
10518090,18:53:16,18:53:16,2344,27,,,,7393.3,0
10518090,18:54:04,18:54:04,4960,28,,,,7699.43,0
10518090,18:54:38,18:54:38,4961,29,,,,7932.63,0
10518090,18:55:18,18:55:18,4962,30,,,,8166.26,0
10518090,18:55:55,18:55:55,4963,31,,,,8423.71,0
10518090,18:56:40,18:56:40,4964,32,,,,8733.77,0
10518090,18:57:33,18:57:33,4965,33,,,,9035.68,0
10518090,18:58:18,18:58:18,561,34,,,,9277.28,0
10518090,18:59:30,18:59:30,562,35,,,,9691.51,0
10518090,18:59:56,18:59:56,563,36,,,,9832.56,0
10518090,19:00:22,19:00:22,564,37,,,,9995.9,0
10518090,19:01:11,19:01:11,565,38,,,,10339.22,0
10518090,19:02:00,19:02:00,566,39,,,,10667.48,
10518090,19:02:35,19:02:35,567,40,,,,10870.85,0
10518090,19:03:12,19:03:12,568,41,,,,11063.63,0
10518090,19:03:36,19:03:36,569,42,,,,11253.1,0
10518090,19:04:23,19:04:23,570,43,,,,11595.54,0
10518090,19:05:24,19:05:24,571,44,,,,11900.85,0
10518090,19:06:00,19:06:00,10748,45,,,,12136.6,
10518090,19:06:21,19:06:21,573,46,,,,12281.2,0
10518090,19:07:06,19:07:06,4519,47,,,,12601.96,0
10518090,19:07:43,19:07:43,4520,48,,,,12926.25,0
10518090,19:08:16,19:08:16,4320,49,,,,13116.32,0
10518090,19:08:47,19:08:47,579,50,,,,13325.14,0
10518090,19:09:45,19:09:45,580,51,,,,13640.58,0
10518090,19:11:00,19:11:00,581,52,,,,14126.81,
10518090,19:12:16,19:12:16,582,53,,,,14303.53,0
10518090,19:13:52,19:13:52,583,54,,,,14569.85,0
10518090,19:15:36,19:15:36,10805,55,,,,14927.15,0
10518090,19:16:33,19:16:33,4400,56,,,,15174.7,0
10518090,19:18:25,19:18:25,8635,57,,,,15596.35,0
10518090,19:19:03,19:19:03,2643,58,,,,15707.36,0
10518090,19:20:01,19:20:01,584,59,,,,15901.6,0
10518090,19:20:43,19:20:43,10304,60,,,,16007.4,0
10518090,19:22:00,19:22:00,10043,61,,,,16228.82,
10518090,19:23:51,19:23:51,2645,62,,,,16571.75,0
10518090,19:27:00,19:27:00,10479,63,,1,,17253.08,
10593010,15:20:00,15:20:00,9654,1,,,1,0,
10593010,15:21:14,15:21:14,4954,2,,,,436.69,0
10593010,15:21:39,15:21:39,4955,3,,,,585.8,0
10593010,15:22:04,15:22:04,4956,4,,,,738.75,0
10593010,15:22:54,15:22:54,4957,5,,,,1024.95,0
10593010,15:23:34,15:23:34,4958,6,,,,1238.68,0
10593010,15:24:04,15:24:04,4959,7,,,,1375.26,0
10593010,15:24:39,15:24:39,82,8,,,,1609.22,0
10593010,15:25:29,15:25:29,83,9,,,,1844.64,0
10593010,15:26:18,15:26:18,7984,10,,,,2116.13,0
10593010,15:27:11,15:27:11,85,11,,,,2427.24,0
10593010,15:27:56,15:27:56,86,12,,,,2620.1,0
10593010,15:28:25,15:28:25,87,13,,,,2762.34,0
10593010,15:29:15,15:29:15,88,14,,,,2986.76,0
10593010,15:29:50,15:29:50,89,15,,,,3194.3,0
10593010,15:30:28,15:30:28,90,16,,,,3390.28,0
10593010,15:30:58,15:30:58,91,17,,,,3522.67,0
10593010,15:34:00,15:34:00,10161,18,,,,4488.51,
10593010,15:37:11,15:37:11,8322,19,,,,5281.73,0
10593010,15:38:04,15:38:04,2211,20,,,,5514.04,0
10593010,15:39:04,15:39:04,2212,21,,,,5746.76,0
10593010,15:40:32,15:40:32,2213,22,,,,6065.54,0
10593010,15:42:00,15:42:00,9934,23,,,,6445.92,
10593010,15:42:24,15:42:24,9608,24,,,,6600.61,0
10593010,15:43:01,15:43:01,2342,25,,,,6850.85,0
10593010,15:43:37,15:43:37,2343,26,,,,7141.4,0
10593010,15:44:16,15:44:16,2344,27,,,,7393.3,0
10593010,15:45:04,15:45:04,4960,28,,,,7699.43,0
10593010,15:45:38,15:45:38,4961,29,,,,7932.63,0
10593010,15:46:18,15:46:18,4962,30,,,,8166.26,0
10593010,15:46:55,15:46:55,4963,31,,,,8423.71,0
10593010,15:47:40,15:47:40,4964,32,,,,8733.77,0
10593010,15:48:33,15:48:33,4965,33,,,,9035.68,0
10593010,15:49:18,15:49:18,561,34,,,,9277.28,0
10593010,15:50:30,15:50:30,562,35,,,,9691.51,0
10593010,15:50:56,15:50:56,563,36,,,,9832.56,0
10593010,15:51:22,15:51:22,564,37,,,,9995.9,0
10593010,15:52:11,15:52:11,565,38,,,,10339.22,0
10593010,15:53:00,15:53:00,566,39,,,,10667.48,
10593010,15:53:35,15:53:35,567,40,,,,10870.85,0
10593010,15:54:12,15:54:12,568,41,,,,11063.63,0
10593010,15:54:36,15:54:36,569,42,,,,11253.1,0
10593010,15:55:23,15:55:23,570,43,,,,11595.54,0
10593010,15:56:24,15:56:24,571,44,,,,11900.85,0
10593010,15:57:00,15:57:00,10748,45,,,,12136.6,
10593010,15:57:21,15:57:21,573,46,,,,12281.2,0
10593010,15:58:06,15:58:06,4519,47,,,,12601.96,0
10593010,15:58:43,15:58:43,4520,48,,,,12926.25,0
10593010,15:59:16,15:59:16,4320,49,,,,13116.32,0
10593010,15:59:47,15:59:47,579,50,,,,13325.14,0
10593010,16:00:45,16:00:45,580,51,,,,13640.58,0
10593010,16:02:00,16:02:00,581,52,,,,14126.81,
10593010,16:03:30,16:03:30,582,53,,,,14303.53,0
10593010,16:05:24,16:05:24,583,54,,,,14569.85,0
10593010,16:07:26,16:07:26,10805,55,,,,14927.15,0
10593010,16:08:34,16:08:34,4400,56,,,,15174.7,0
10593010,16:10:46,16:10:46,8635,57,,,,15596.35,0
10593010,16:11:31,16:11:31,2643,58,,,,15707.36,0
10593010,16:12:39,16:12:39,584,59,,,,15901.6,0
10593010,16:13:29,16:13:29,10304,60,,,,16007.4,0
10593010,16:15:00,16:15:00,10043,61,,,,16228.82,
10593010,16:16:51,16:16:51,2645,62,,,,16571.75,0
10593010,16:20:00,16:20:00,10479,63,,1,,17253.08,
10593080,15:20:00,15:20:00,9654,1,,,1,0,
10593080,15:21:14,15:21:14,4954,2,,,,436.69,0
10593080,15:21:39,15:21:39,4955,3,,,,585.8,0
10593080,15:22:04,15:22:04,4956,4,,,,738.75,0
10593080,15:22:54,15:22:54,4957,5,,,,1024.95,0
10593080,15:23:34,15:23:34,4958,6,,,,1238.68,0
10593080,15:24:04,15:24:04,4959,7,,,,1375.26,0
10593080,15:24:39,15:24:39,82,8,,,,1609.22,0
10593080,15:25:29,15:25:29,83,9,,,,1844.64,0
10593080,15:26:18,15:26:18,7984,10,,,,2116.13,0
10593080,15:27:11,15:27:11,85,11,,,,2427.24,0
10593080,15:27:56,15:27:56,86,12,,,,2620.1,0
10593080,15:28:25,15:28:25,87,13,,,,2762.34,0
10593080,15:29:15,15:29:15,88,14,,,,2986.76,0
10593080,15:29:50,15:29:50,89,15,,,,3194.3,0
10593080,15:30:28,15:30:28,90,16,,,,3390.28,0
10593080,15:30:58,15:30:58,91,17,,,,3522.67,0
10593080,15:34:00,15:34:00,10161,18,,,,4488.51,
10593080,15:37:11,15:37:11,8322,19,,,,5281.73,0
10593080,15:38:04,15:38:04,2211,20,,,,5514.04,0
10593080,15:39:04,15:39:04,2212,21,,,,5746.76,0
10593080,15:40:32,15:40:32,2213,22,,,,6065.54,0
10593080,15:42:00,15:42:00,9934,23,,,,6445.92,
10593080,15:42:24,15:42:24,9608,24,,,,6600.61,0
10593080,15:43:01,15:43:01,2342,25,,,,6850.85,0
10593080,15:43:37,15:43:37,2343,26,,,,7141.4,0
10593080,15:44:16,15:44:16,2344,27,,,,7393.3,0
10593080,15:45:04,15:45:04,4960,28,,,,7699.43,0
10593080,15:45:38,15:45:38,4961,29,,,,7932.63,0
10593080,15:46:18,15:46:18,4962,30,,,,8166.26,0
10593080,15:46:55,15:46:55,4963,31,,,,8423.71,0
10593080,15:47:40,15:47:40,4964,32,,,,8733.77,0
10593080,15:48:33,15:48:33,4965,33,,,,9035.68,0
10593080,15:49:18,15:49:18,561,34,,,,9277.28,0
10593080,15:50:30,15:50:30,562,35,,,,9691.51,0
10593080,15:50:56,15:50:56,563,36,,,,9832.56,0
10593080,15:51:22,15:51:22,564,37,,,,9995.9,0
10593080,15:52:11,15:52:11,565,38,,,,10339.22,0
10593080,15:53:00,15:53:00,566,39,,,,10667.48,
10593080,15:53:35,15:53:35,567,40,,,,10870.85,0
10593080,15:54:12,15:54:12,568,41,,,,11063.63,0
10593080,15:54:36,15:54:36,569,42,,,,11253.1,0
10593080,15:55:23,15:55:23,570,43,,,,11595.54,0
10593080,15:56:24,15:56:24,571,44,,,,11900.85,0
10593080,15:57:00,15:57:00,10748,45,,,,12136.6,
10593080,15:57:21,15:57:21,573,46,,,,12281.2,0
10593080,15:58:06,15:58:06,4519,47,,,,12601.96,0
10593080,15:58:43,15:58:43,4520,48,,,,12926.25,0
10593080,15:59:16,15:59:16,4320,49,,,,13116.32,0
10593080,15:59:47,15:59:47,579,50,,,,13325.14,0
10593080,16:00:45,16:00:45,580,51,,,,13640.58,0
10593080,16:02:00,16:02:00,581,52,,,,14126.81,
10593080,16:03:30,16:03:30,582,53,,,,14303.53,0
10593080,16:05:24,16:05:24,583,54,,,,14569.85,0
10593080,16:07:26,16:07:26,10805,55,,,,14927.15,0
10593080,16:08:34,16:08:34,4400,56,,,,15174.7,0
10593080,16:10:46,16:10:46,8635,57,,,,15596.35,0
10593080,16:11:31,16:11:31,2643,58,,,,15707.36,0
10593080,16:12:39,16:12:39,584,59,,,,15901.6,0
10593080,16:13:29,16:13:29,10304,60,,,,16007.4,0
10593080,16:15:00,16:15:00,10043,61,,,,16228.82,
10593080,16:16:51,16:16:51,2645,62,,,,16571.75,0
10593080,16:20:00,16:20:00,10479,63,,1,,17253.08,
10593100,15:20:00,15:20:00,9654,1,,,1,0,
10593100,15:21:14,15:21:14,4954,2,,,,436.69,0
10593100,15:21:39,15:21:39,4955,3,,,,585.8,0
10593100,15:22:04,15:22:04,4956,4,,,,738.75,0
10593100,15:22:54,15:22:54,4957,5,,,,1024.95,0
10593100,15:23:34,15:23:34,4958,6,,,,1238.68,0
10593100,15:24:04,15:24:04,4959,7,,,,1375.26,0
10593100,15:24:39,15:24:39,82,8,,,,1609.22,0
10593100,15:25:29,15:25:29,83,9,,,,1844.64,0
10593100,15:26:18,15:26:18,7984,10,,,,2116.13,0
10593100,15:27:11,15:27:11,85,11,,,,2427.24,0
10593100,15:27:56,15:27:56,86,12,,,,2620.1,0
10593100,15:28:25,15:28:25,87,13,,,,2762.34,0
10593100,15:29:15,15:29:15,88,14,,,,2986.76,0
10593100,15:29:50,15:29:50,89,15,,,,3194.3,0
10593100,15:30:28,15:30:28,90,16,,,,3390.28,0
10593100,15:30:58,15:30:58,91,17,,,,3522.67,0
10593100,15:34:00,15:34:00,10161,18,,,,4488.51,
10593100,15:37:11,15:37:11,8322,19,,,,5281.73,0
10593100,15:38:04,15:38:04,2211,20,,,,5514.04,0
10593100,15:39:04,15:39:04,2212,21,,,,5746.76,0
10593100,15:40:32,15:40:32,2213,22,,,,6065.54,0
10593100,15:42:00,15:42:00,9934,23,,,,6445.92,
10593100,15:42:24,15:42:24,9608,24,,,,6600.61,0
10593100,15:43:01,15:43:01,2342,25,,,,6850.85,0
10593100,15:43:37,15:43:37,2343,26,,,,7141.4,0
10593100,15:44:16,15:44:16,2344,27,,,,7393.3,0
10593100,15:45:04,15:45:04,4960,28,,,,7699.43,0
10593100,15:45:38,15:45:38,4961,29,,,,7932.63,0
10593100,15:46:18,15:46:18,4962,30,,,,8166.26,0
10593100,15:46:55,15:46:55,4963,31,,,,8423.71,0
10593100,15:47:40,15:47:40,4964,32,,,,8733.77,0
10593100,15:48:33,15:48:33,4965,33,,,,9035.68,0
10593100,15:49:18,15:49:18,561,34,,,,9277.28,0
10593100,15:50:30,15:50:30,562,35,,,,9691.51,0
10593100,15:50:56,15:50:56,563,36,,,,9832.56,0
10593100,15:51:22,15:51:22,564,37,,,,9995.9,0
10593100,15:52:11,15:52:11,565,38,,,,10339.22,0
10593100,15:53:00,15:53:00,566,39,,,,10667.48,
10593100,15:53:35,15:53:35,567,40,,,,10870.85,0
10593100,15:54:12,15:54:12,568,41,,,,11063.63,0
10593100,15:54:36,15:54:36,569,42,,,,11253.1,0
10593100,15:55:23,15:55:23,570,43,,,,11595.54,0
10593100,15:56:24,15:56:24,571,44,,,,11900.85,0
10593100,15:57:00,15:57:00,10748,45,,,,12136.6,
10593100,15:57:21,15:57:21,573,46,,,,12281.2,0
10593100,15:58:06,15:58:06,4519,47,,,,12601.96,0
10593100,15:58:43,15:58:43,4520,48,,,,12926.25,0
10593100,15:59:16,15:59:16,4320,49,,,,13116.32,0
10593100,15:59:47,15:59:47,579,50,,,,13325.14,0
10593100,16:00:45,16:00:45,580,51,,,,13640.58,0
10593100,16:02:00,16:02:00,581,52,,,,14126.81,
10593100,16:03:30,16:03:30,582,53,,,,14303.53,0
10593100,16:05:24,16:05:24,583,54,,,,14569.85,0
10593100,16:07:26,16:07:26,10805,55,,,,14927.15,0
10593100,16:08:34,16:08:34,4400,56,,,,15174.7,0
10593100,16:10:46,16:10:46,8635,57,,,,15596.35,0
10593100,16:11:31,16:11:31,2643,58,,,,15707.36,0
10593100,16:12:39,16:12:39,584,59,,,,15901.6,0
10593100,16:13:29,16:13:29,10304,60,,,,16007.4,0
10593100,16:15:00,16:15:00,10043,61,,,,16228.82,
10593100,16:16:51,16:16:51,2645,62,,,,16571.75,0
10593100,16:20:00,16:20:00,10479,63,,1,,17253.08,
10593110,15:20:00,15:20:00,9654,1,,,1,0,
10593110,15:21:14,15:21:14,4954,2,,,,436.69,0
10593110,15:21:39,15:21:39,4955,3,,,,585.8,0
10593110,15:22:04,15:22:04,4956,4,,,,738.75,0
10593110,15:22:54,15:22:54,4957,5,,,,1024.95,0
10593110,15:23:34,15:23:34,4958,6,,,,1238.68,0
10593110,15:24:04,15:24:04,4959,7,,,,1375.26,0
10593110,15:24:39,15:24:39,82,8,,,,1609.22,0
10593110,15:25:29,15:25:29,83,9,,,,1844.64,0
10593110,15:26:18,15:26:18,7984,10,,,,2116.13,0
10593110,15:27:11,15:27:11,85,11,,,,2427.24,0
10593110,15:27:56,15:27:56,86,12,,,,2620.1,0
10593110,15:28:25,15:28:25,87,13,,,,2762.34,0
10593110,15:29:15,15:29:15,88,14,,,,2986.76,0
10593110,15:29:50,15:29:50,89,15,,,,3194.3,0
10593110,15:30:28,15:30:28,90,16,,,,3390.28,0
10593110,15:30:58,15:30:58,91,17,,,,3522.67,0
10593110,15:34:00,15:34:00,10161,18,,,,4488.51,
10593110,15:37:11,15:37:11,8322,19,,,,5281.73,0
10593110,15:38:04,15:38:04,2211,20,,,,5514.04,0
10593110,15:39:04,15:39:04,2212,21,,,,5746.76,0
10593110,15:40:32,15:40:32,2213,22,,,,6065.54,0
10593110,15:42:00,15:42:00,9934,23,,,,6445.92,
10593110,15:42:24,15:42:24,9608,24,,,,6600.61,0
10593110,15:43:01,15:43:01,2342,25,,,,6850.85,0
10593110,15:43:37,15:43:37,2343,26,,,,7141.4,0
10593110,15:44:16,15:44:16,2344,27,,,,7393.3,0
10593110,15:45:04,15:45:04,4960,28,,,,7699.43,0
10593110,15:45:38,15:45:38,4961,29,,,,7932.63,0
10593110,15:46:18,15:46:18,4962,30,,,,8166.26,0
10593110,15:46:55,15:46:55,4963,31,,,,8423.71,0
10593110,15:47:40,15:47:40,4964,32,,,,8733.77,0
10593110,15:48:33,15:48:33,4965,33,,,,9035.68,0
10593110,15:49:18,15:49:18,561,34,,,,9277.28,0
10593110,15:50:30,15:50:30,562,35,,,,9691.51,0
10593110,15:50:56,15:50:56,563,36,,,,9832.56,0
10593110,15:51:22,15:51:22,564,37,,,,9995.9,0
10593110,15:52:11,15:52:11,565,38,,,,10339.22,0
10593110,15:53:00,15:53:00,566,39,,,,10667.48,
10593110,15:53:35,15:53:35,567,40,,,,10870.85,0
10593110,15:54:12,15:54:12,568,41,,,,11063.63,0
10593110,15:54:36,15:54:36,569,42,,,,11253.1,0
10593110,15:55:23,15:55:23,570,43,,,,11595.54,0
10593110,15:56:24,15:56:24,571,44,,,,11900.85,0
10593110,15:57:00,15:57:00,10748,45,,,,12136.6,
10593110,15:57:21,15:57:21,573,46,,,,12281.2,0
10593110,15:58:06,15:58:06,4519,47,,,,12601.96,0
10593110,15:58:43,15:58:43,4520,48,,,,12926.25,0
10593110,15:59:16,15:59:16,4320,49,,,,13116.32,0
10593110,15:59:47,15:59:47,579,50,,,,13325.14,0
10593110,16:00:45,16:00:45,580,51,,,,13640.58,0
10593110,16:02:00,16:02:00,581,52,,,,14126.81,
10593110,16:03:30,16:03:30,582,53,,,,14303.53,0
10593110,16:05:24,16:05:24,583,54,,,,14569.85,0
10593110,16:07:26,16:07:26,10805,55,,,,14927.15,0
10593110,16:08:34,16:08:34,4400,56,,,,15174.7,0
10593110,16:10:46,16:10:46,8635,57,,,,15596.35,0
10593110,16:11:31,16:11:31,2643,58,,,,15707.36,0
10593110,16:12:39,16:12:39,584,59,,,,15901.6,0
10593110,16:13:29,16:13:29,10304,60,,,,16007.4,0
10593110,16:15:00,16:15:00,10043,61,,,,16228.82,
10593110,16:16:51,16:16:51,2645,62,,,,16571.75,0
10593110,16:20:00,16:20:00,10479,63,,1,,17253.08,
10604010,14:05:00,14:05:00,9654,1,,,1,0,
10604010,14:06:14,14:06:14,4954,2,,,,436.69,0
10604010,14:06:39,14:06:39,4955,3,,,,585.8,0
10604010,14:07:04,14:07:04,4956,4,,,,738.75,0
10604010,14:07:54,14:07:54,4957,5,,,,1024.95,0
10604010,14:08:34,14:08:34,4958,6,,,,1238.68,0
10604010,14:09:04,14:09:04,4959,7,,,,1375.26,0
10604010,14:09:39,14:09:39,82,8,,,,1609.22,0
10604010,14:10:29,14:10:29,83,9,,,,1844.64,0
10604010,14:11:18,14:11:18,7984,10,,,,2116.13,0
10604010,14:12:11,14:12:11,85,11,,,,2427.24,0
10604010,14:12:56,14:12:56,86,12,,,,2620.1,0
10604010,14:13:25,14:13:25,87,13,,,,2762.34,0
10604010,14:14:15,14:14:15,88,14,,,,2986.76,0
10604010,14:14:50,14:14:50,89,15,,,,3194.3,0
10604010,14:15:28,14:15:28,90,16,,,,3390.28,0
10604010,14:15:58,14:15:58,91,17,,,,3522.67,0
10604010,14:19:00,14:19:00,10161,18,,,,4488.51,
10604010,14:22:11,14:22:11,8322,19,,,,5281.73,0
10604010,14:23:04,14:23:04,2211,20,,,,5514.04,0
10604010,14:24:04,14:24:04,2212,21,,,,5746.76,0
10604010,14:25:32,14:25:32,2213,22,,,,6065.54,0
10604010,14:27:00,14:27:00,9934,23,,,,6445.92,
10604010,14:27:24,14:27:24,9608,24,,,,6600.61,0
10604010,14:28:01,14:28:01,2342,25,,,,6850.85,0
10604010,14:28:37,14:28:37,2343,26,,,,7141.4,0
10604010,14:29:16,14:29:16,2344,27,,,,7393.3,0
10604010,14:30:04,14:30:04,4960,28,,,,7699.43,0
10604010,14:30:38,14:30:38,4961,29,,,,7932.63,0
10604010,14:31:18,14:31:18,4962,30,,,,8166.26,0
10604010,14:31:55,14:31:55,4963,31,,,,8423.71,0
10604010,14:32:40,14:32:40,4964,32,,,,8733.77,0
10604010,14:33:33,14:33:33,4965,33,,,,9035.68,0
10604010,14:34:18,14:34:18,561,34,,,,9277.28,0
10604010,14:35:30,14:35:30,562,35,,,,9691.51,0
10604010,14:35:56,14:35:56,563,36,,,,9832.56,0
10604010,14:36:22,14:36:22,564,37,,,,9995.9,0
10604010,14:37:11,14:37:11,565,38,,,,10339.22,0
10604010,14:38:00,14:38:00,566,39,,,,10667.48,
10604010,14:38:35,14:38:35,567,40,,,,10870.85,0
10604010,14:39:12,14:39:12,568,41,,,,11063.63,0
10604010,14:39:36,14:39:36,569,42,,,,11253.1,0
10604010,14:40:23,14:40:23,570,43,,,,11595.54,0
10604010,14:41:24,14:41:24,571,44,,,,11900.85,0
10604010,14:42:00,14:42:00,10748,45,,,,12136.6,
10604010,14:42:21,14:42:21,573,46,,,,12281.2,0
10604010,14:43:06,14:43:06,4519,47,,,,12601.96,0
10604010,14:43:43,14:43:43,4520,48,,,,12926.25,0
10604010,14:44:16,14:44:16,4320,49,,,,13116.32,0
10604010,14:44:47,14:44:47,579,50,,,,13325.14,0
10604010,14:45:45,14:45:45,580,51,,,,13640.58,0
10604010,14:47:00,14:47:00,581,52,,,,14126.81,
10604010,14:48:30,14:48:30,582,53,,,,14303.53,0
10604010,14:50:24,14:50:24,583,54,,,,14569.85,0
10604010,14:52:26,14:52:26,10805,55,,,,14927.15,0
10604010,14:53:34,14:53:34,4400,56,,,,15174.7,0
10604010,14:55:46,14:55:46,8635,57,,,,15596.35,0
10604010,14:56:31,14:56:31,2643,58,,,,15707.36,0
10604010,14:57:39,14:57:39,584,59,,,,15901.6,0
10604010,14:58:29,14:58:29,10304,60,,,,16007.4,0
10604010,15:00:00,15:00:00,10043,61,,,,16228.82,
10604010,15:01:51,15:01:51,2645,62,,,,16571.75,0
10604010,15:05:00,15:05:00,10479,63,,1,,17253.08,
10604080,14:05:00,14:05:00,9654,1,,,1,0,
10604080,14:06:14,14:06:14,4954,2,,,,436.69,0
10604080,14:06:39,14:06:39,4955,3,,,,585.8,0
10604080,14:07:04,14:07:04,4956,4,,,,738.75,0
10604080,14:07:54,14:07:54,4957,5,,,,1024.95,0
10604080,14:08:34,14:08:34,4958,6,,,,1238.68,0
10604080,14:09:04,14:09:04,4959,7,,,,1375.26,0
10604080,14:09:39,14:09:39,82,8,,,,1609.22,0
10604080,14:10:29,14:10:29,83,9,,,,1844.64,0
10604080,14:11:18,14:11:18,7984,10,,,,2116.13,0
10604080,14:12:11,14:12:11,85,11,,,,2427.24,0
10604080,14:12:56,14:12:56,86,12,,,,2620.1,0
10604080,14:13:25,14:13:25,87,13,,,,2762.34,0
10604080,14:14:15,14:14:15,88,14,,,,2986.76,0
10604080,14:14:50,14:14:50,89,15,,,,3194.3,0
10604080,14:15:28,14:15:28,90,16,,,,3390.28,0
10604080,14:15:58,14:15:58,91,17,,,,3522.67,0
10604080,14:19:00,14:19:00,10161,18,,,,4488.51,
10604080,14:22:11,14:22:11,8322,19,,,,5281.73,0
10604080,14:23:04,14:23:04,2211,20,,,,5514.04,0
10604080,14:24:04,14:24:04,2212,21,,,,5746.76,0
10604080,14:25:32,14:25:32,2213,22,,,,6065.54,0
10604080,14:27:00,14:27:00,9934,23,,,,6445.92,
10604080,14:27:24,14:27:24,9608,24,,,,6600.61,0
10604080,14:28:01,14:28:01,2342,25,,,,6850.85,0
10604080,14:28:37,14:28:37,2343,26,,,,7141.4,0
10604080,14:29:16,14:29:16,2344,27,,,,7393.3,0
10604080,14:30:04,14:30:04,4960,28,,,,7699.43,0
10604080,14:30:38,14:30:38,4961,29,,,,7932.63,0
10604080,14:31:18,14:31:18,4962,30,,,,8166.26,0
10604080,14:31:55,14:31:55,4963,31,,,,8423.71,0
10604080,14:32:40,14:32:40,4964,32,,,,8733.77,0
10604080,14:33:33,14:33:33,4965,33,,,,9035.68,0
10604080,14:34:18,14:34:18,561,34,,,,9277.28,0
10604080,14:35:30,14:35:30,562,35,,,,9691.51,0
10604080,14:35:56,14:35:56,563,36,,,,9832.56,0
10604080,14:36:22,14:36:22,564,37,,,,9995.9,0
10604080,14:37:11,14:37:11,565,38,,,,10339.22,0
10604080,14:38:00,14:38:00,566,39,,,,10667.48,
10604080,14:38:35,14:38:35,567,40,,,,10870.85,0
10604080,14:39:12,14:39:12,568,41,,,,11063.63,0
10604080,14:39:36,14:39:36,569,42,,,,11253.1,0
10604080,14:40:23,14:40:23,570,43,,,,11595.54,0
10604080,14:41:24,14:41:24,571,44,,,,11900.85,0
10604080,14:42:00,14:42:00,10748,45,,,,12136.6,
10604080,14:42:21,14:42:21,573,46,,,,12281.2,0
10604080,14:43:06,14:43:06,4519,47,,,,12601.96,0
10604080,14:43:43,14:43:43,4520,48,,,,12926.25,0
10604080,14:44:16,14:44:16,4320,49,,,,13116.32,0
10604080,14:44:47,14:44:47,579,50,,,,13325.14,0
10604080,14:45:45,14:45:45,580,51,,,,13640.58,0
10604080,14:47:00,14:47:00,581,52,,,,14126.81,
10604080,14:48:30,14:48:30,582,53,,,,14303.53,0
10604080,14:50:24,14:50:24,583,54,,,,14569.85,0
10604080,14:52:26,14:52:26,10805,55,,,,14927.15,0
10604080,14:53:34,14:53:34,4400,56,,,,15174.7,0
10604080,14:55:46,14:55:46,8635,57,,,,15596.35,0
10604080,14:56:31,14:56:31,2643,58,,,,15707.36,0
10604080,14:57:39,14:57:39,584,59,,,,15901.6,0
10604080,14:58:29,14:58:29,10304,60,,,,16007.4,0
10604080,15:00:00,15:00:00,10043,61,,,,16228.82,
10604080,15:01:51,15:01:51,2645,62,,,,16571.75,0
10604080,15:05:00,15:05:00,10479,63,,1,,17253.08,
10604100,14:05:00,14:05:00,9654,1,,,1,0,
10604100,14:06:14,14:06:14,4954,2,,,,436.69,0
10604100,14:06:39,14:06:39,4955,3,,,,585.8,0
10604100,14:07:04,14:07:04,4956,4,,,,738.75,0
10604100,14:07:54,14:07:54,4957,5,,,,1024.95,0
10604100,14:08:34,14:08:34,4958,6,,,,1238.68,0
10604100,14:09:04,14:09:04,4959,7,,,,1375.26,0
10604100,14:09:39,14:09:39,82,8,,,,1609.22,0
10604100,14:10:29,14:10:29,83,9,,,,1844.64,0
10604100,14:11:18,14:11:18,7984,10,,,,2116.13,0
10604100,14:12:11,14:12:11,85,11,,,,2427.24,0
10604100,14:12:56,14:12:56,86,12,,,,2620.1,0
10604100,14:13:25,14:13:25,87,13,,,,2762.34,0
10604100,14:14:15,14:14:15,88,14,,,,2986.76,0
10604100,14:14:50,14:14:50,89,15,,,,3194.3,0
10604100,14:15:28,14:15:28,90,16,,,,3390.28,0
10604100,14:15:58,14:15:58,91,17,,,,3522.67,0
10604100,14:19:00,14:19:00,10161,18,,,,4488.51,
10604100,14:22:11,14:22:11,8322,19,,,,5281.73,0
10604100,14:23:04,14:23:04,2211,20,,,,5514.04,0
10604100,14:24:04,14:24:04,2212,21,,,,5746.76,0
10604100,14:25:32,14:25:32,2213,22,,,,6065.54,0
10604100,14:27:00,14:27:00,9934,23,,,,6445.92,
10604100,14:27:24,14:27:24,9608,24,,,,6600.61,0
10604100,14:28:01,14:28:01,2342,25,,,,6850.85,0
10604100,14:28:37,14:28:37,2343,26,,,,7141.4,0
10604100,14:29:16,14:29:16,2344,27,,,,7393.3,0
10604100,14:30:04,14:30:04,4960,28,,,,7699.43,0
10604100,14:30:38,14:30:38,4961,29,,,,7932.63,0
10604100,14:31:18,14:31:18,4962,30,,,,8166.26,0
10604100,14:31:55,14:31:55,4963,31,,,,8423.71,0
10604100,14:32:40,14:32:40,4964,32,,,,8733.77,0
10604100,14:33:33,14:33:33,4965,33,,,,9035.68,0
10604100,14:34:18,14:34:18,561,34,,,,9277.28,0
10604100,14:35:30,14:35:30,562,35,,,,9691.51,0
10604100,14:35:56,14:35:56,563,36,,,,9832.56,0
10604100,14:36:22,14:36:22,564,37,,,,9995.9,0
10604100,14:37:11,14:37:11,565,38,,,,10339.22,0
10604100,14:38:00,14:38:00,566,39,,,,10667.48,
10604100,14:38:35,14:38:35,567,40,,,,10870.85,0
10604100,14:39:12,14:39:12,568,41,,,,11063.63,0
10604100,14:39:36,14:39:36,569,42,,,,11253.1,0
10604100,14:40:23,14:40:23,570,43,,,,11595.54,0
10604100,14:41:24,14:41:24,571,44,,,,11900.85,0
10604100,14:42:00,14:42:00,10748,45,,,,12136.6,
10604100,14:42:21,14:42:21,573,46,,,,12281.2,0
10604100,14:43:06,14:43:06,4519,47,,,,12601.96,0
10604100,14:43:43,14:43:43,4520,48,,,,12926.25,0
10604100,14:44:16,14:44:16,4320,49,,,,13116.32,0
10604100,14:44:47,14:44:47,579,50,,,,13325.14,0
10604100,14:45:45,14:45:45,580,51,,,,13640.58,0
10604100,14:47:00,14:47:00,581,52,,,,14126.81,
10604100,14:48:30,14:48:30,582,53,,,,14303.53,0
10604100,14:50:24,14:50:24,583,54,,,,14569.85,0
10604100,14:52:26,14:52:26,10805,55,,,,14927.15,0
10604100,14:53:34,14:53:34,4400,56,,,,15174.7,0
10604100,14:55:46,14:55:46,8635,57,,,,15596.35,0
10604100,14:56:31,14:56:31,2643,58,,,,15707.36,0
10604100,14:57:39,14:57:39,584,59,,,,15901.6,0
10604100,14:58:29,14:58:29,10304,60,,,,16007.4,0
10604100,15:00:00,15:00:00,10043,61,,,,16228.82,
10604100,15:01:51,15:01:51,2645,62,,,,16571.75,0
10604100,15:05:00,15:05:00,10479,63,,1,,17253.08,
10604110,14:05:00,14:05:00,9654,1,,,1,0,
10604110,14:06:14,14:06:14,4954,2,,,,436.69,0
10604110,14:06:39,14:06:39,4955,3,,,,585.8,0
10604110,14:07:04,14:07:04,4956,4,,,,738.75,0
10604110,14:07:54,14:07:54,4957,5,,,,1024.95,0
10604110,14:08:34,14:08:34,4958,6,,,,1238.68,0
10604110,14:09:04,14:09:04,4959,7,,,,1375.26,0
10604110,14:09:39,14:09:39,82,8,,,,1609.22,0
10604110,14:10:29,14:10:29,83,9,,,,1844.64,0
10604110,14:11:18,14:11:18,7984,10,,,,2116.13,0
10604110,14:12:11,14:12:11,85,11,,,,2427.24,0
10604110,14:12:56,14:12:56,86,12,,,,2620.1,0
10604110,14:13:25,14:13:25,87,13,,,,2762.34,0
10604110,14:14:15,14:14:15,88,14,,,,2986.76,0
10604110,14:14:50,14:14:50,89,15,,,,3194.3,0
10604110,14:15:28,14:15:28,90,16,,,,3390.28,0
10604110,14:15:58,14:15:58,91,17,,,,3522.67,0
10604110,14:19:00,14:19:00,10161,18,,,,4488.51,
10604110,14:22:11,14:22:11,8322,19,,,,5281.73,0
10604110,14:23:04,14:23:04,2211,20,,,,5514.04,0
10604110,14:24:04,14:24:04,2212,21,,,,5746.76,0
10604110,14:25:32,14:25:32,2213,22,,,,6065.54,0
10604110,14:27:00,14:27:00,9934,23,,,,6445.92,
10604110,14:27:24,14:27:24,9608,24,,,,6600.61,0
10604110,14:28:01,14:28:01,2342,25,,,,6850.85,0
10604110,14:28:37,14:28:37,2343,26,,,,7141.4,0
10604110,14:29:16,14:29:16,2344,27,,,,7393.3,0
10604110,14:30:04,14:30:04,4960,28,,,,7699.43,0
10604110,14:30:38,14:30:38,4961,29,,,,7932.63,0
10604110,14:31:18,14:31:18,4962,30,,,,8166.26,0
10604110,14:31:55,14:31:55,4963,31,,,,8423.71,0
10604110,14:32:40,14:32:40,4964,32,,,,8733.77,0
10604110,14:33:33,14:33:33,4965,33,,,,9035.68,0
10604110,14:34:18,14:34:18,561,34,,,,9277.28,0
10604110,14:35:30,14:35:30,562,35,,,,9691.51,0
10604110,14:35:56,14:35:56,563,36,,,,9832.56,0
10604110,14:36:22,14:36:22,564,37,,,,9995.9,0
10604110,14:37:11,14:37:11,565,38,,,,10339.22,0
10604110,14:38:00,14:38:00,566,39,,,,10667.48,
10604110,14:38:35,14:38:35,567,40,,,,10870.85,0
10604110,14:39:12,14:39:12,568,41,,,,11063.63,0
10604110,14:39:36,14:39:36,569,42,,,,11253.1,0
10604110,14:40:23,14:40:23,570,43,,,,11595.54,0
10604110,14:41:24,14:41:24,571,44,,,,11900.85,0
10604110,14:42:00,14:42:00,10748,45,,,,12136.6,
10604110,14:42:21,14:42:21,573,46,,,,12281.2,0
10604110,14:43:06,14:43:06,4519,47,,,,12601.96,0
10604110,14:43:43,14:43:43,4520,48,,,,12926.25,0
10604110,14:44:16,14:44:16,4320,49,,,,13116.32,0
10604110,14:44:47,14:44:47,579,50,,,,13325.14,0
10604110,14:45:45,14:45:45,580,51,,,,13640.58,0
10604110,14:47:00,14:47:00,581,52,,,,14126.81,
10604110,14:48:30,14:48:30,582,53,,,,14303.53,0
10604110,14:50:24,14:50:24,583,54,,,,14569.85,0
10604110,14:52:26,14:52:26,10805,55,,,,14927.15,0
10604110,14:53:34,14:53:34,4400,56,,,,15174.7,0
10604110,14:55:46,14:55:46,8635,57,,,,15596.35,0
10604110,14:56:31,14:56:31,2643,58,,,,15707.36,0
10604110,14:57:39,14:57:39,584,59,,,,15901.6,0
10604110,14:58:29,14:58:29,10304,60,,,,16007.4,0
10604110,15:00:00,15:00:00,10043,61,,,,16228.82,
10604110,15:01:51,15:01:51,2645,62,,,,16571.75,0
10604110,15:05:00,15:05:00,10479,63,,1,,17253.08,
10693010,16:38:00,16:38:00,9654,1,,,1,0,
10693010,16:39:14,16:39:14,4954,2,,,,436.69,0
10693010,16:39:39,16:39:39,4955,3,,,,585.8,0
10693010,16:40:04,16:40:04,4956,4,,,,738.75,0
10693010,16:40:54,16:40:54,4957,5,,,,1024.95,0
10693010,16:41:34,16:41:34,4958,6,,,,1238.68,0
10693010,16:42:04,16:42:04,4959,7,,,,1375.26,0
10693010,16:42:39,16:42:39,82,8,,,,1609.22,0
10693010,16:43:29,16:43:29,83,9,,,,1844.64,0
10693010,16:44:18,16:44:18,7984,10,,,,2116.13,0
10693010,16:45:11,16:45:11,85,11,,,,2427.24,0
10693010,16:45:56,16:45:56,86,12,,,,2620.1,0
10693010,16:46:25,16:46:25,87,13,,,,2762.34,0
10693010,16:47:15,16:47:15,88,14,,,,2986.76,0
10693010,16:47:50,16:47:50,89,15,,,,3194.3,0
10693010,16:48:28,16:48:28,90,16,,,,3390.28,0
10693010,16:48:58,16:48:58,91,17,,,,3522.67,0
10693010,16:52:00,16:52:00,10161,18,,,,4488.51,
10693010,16:55:11,16:55:11,8322,19,,,,5281.73,0
10693010,16:56:04,16:56:04,2211,20,,,,5514.04,0
10693010,16:57:04,16:57:04,2212,21,,,,5746.76,0
10693010,16:58:32,16:58:32,2213,22,,,,6065.54,0
10693010,17:00:00,17:00:00,9934,23,,,,6445.92,
10693010,17:00:24,17:00:24,9608,24,,,,6600.61,0
10693010,17:01:01,17:01:01,2342,25,,,,6850.85,0
10693010,17:01:37,17:01:37,2343,26,,,,7141.4,0
10693010,17:02:16,17:02:16,2344,27,,,,7393.3,0
10693010,17:03:04,17:03:04,4960,28,,,,7699.43,0
10693010,17:03:38,17:03:38,4961,29,,,,7932.63,0
10693010,17:04:18,17:04:18,4962,30,,,,8166.26,0
10693010,17:04:55,17:04:55,4963,31,,,,8423.71,0
10693010,17:05:40,17:05:40,4964,32,,,,8733.77,0
10693010,17:06:33,17:06:33,4965,33,,,,9035.68,0
10693010,17:07:18,17:07:18,561,34,,,,9277.28,0
10693010,17:08:30,17:08:30,562,35,,,,9691.51,0
10693010,17:08:56,17:08:56,563,36,,,,9832.56,0
10693010,17:09:22,17:09:22,564,37,,,,9995.9,0
10693010,17:10:11,17:10:11,565,38,,,,10339.22,0
10693010,17:11:00,17:11:00,566,39,,,,10667.48,
10693010,17:11:35,17:11:35,567,40,,,,10870.85,0
10693010,17:12:12,17:12:12,568,41,,,,11063.63,0
10693010,17:12:36,17:12:36,569,42,,,,11253.1,0
10693010,17:13:23,17:13:23,570,43,,,,11595.54,0
10693010,17:14:24,17:14:24,571,44,,,,11900.85,0
10693010,17:15:00,17:15:00,10748,45,,,,12136.6,
10693010,17:15:21,17:15:21,573,46,,,,12281.2,0
10693010,17:16:06,17:16:06,4519,47,,,,12601.96,0
10693010,17:16:43,17:16:43,4520,48,,,,12926.25,0
10693010,17:17:16,17:17:16,4320,49,,,,13116.32,0
10693010,17:17:47,17:17:47,579,50,,,,13325.14,0
10693010,17:18:45,17:18:45,580,51,,,,13640.58,0
10693010,17:20:00,17:20:00,581,52,,,,14126.81,
10693010,17:21:30,17:21:30,582,53,,,,14303.53,0
10693010,17:23:24,17:23:24,583,54,,,,14569.85,0
10693010,17:25:26,17:25:26,10805,55,,,,14927.15,0
10693010,17:26:34,17:26:34,4400,56,,,,15174.7,0
10693010,17:28:46,17:28:46,8635,57,,,,15596.35,0
10693010,17:29:31,17:29:31,2643,58,,,,15707.36,0
10693010,17:30:39,17:30:39,584,59,,,,15901.6,0
10693010,17:31:29,17:31:29,10304,60,,,,16007.4,0
10693010,17:33:00,17:33:00,10043,61,,,,16228.82,
10693010,17:34:51,17:34:51,2645,62,,,,16571.75,0
10693010,17:38:00,17:38:00,10479,63,,1,,17253.08,
10693080,16:38:00,16:38:00,9654,1,,,1,0,
10693080,16:39:14,16:39:14,4954,2,,,,436.69,0
10693080,16:39:39,16:39:39,4955,3,,,,585.8,0
10693080,16:40:04,16:40:04,4956,4,,,,738.75,0
10693080,16:40:54,16:40:54,4957,5,,,,1024.95,0
10693080,16:41:34,16:41:34,4958,6,,,,1238.68,0
10693080,16:42:04,16:42:04,4959,7,,,,1375.26,0
10693080,16:42:39,16:42:39,82,8,,,,1609.22,0
10693080,16:43:29,16:43:29,83,9,,,,1844.64,0
10693080,16:44:18,16:44:18,7984,10,,,,2116.13,0
10693080,16:45:11,16:45:11,85,11,,,,2427.24,0
10693080,16:45:56,16:45:56,86,12,,,,2620.1,0
10693080,16:46:25,16:46:25,87,13,,,,2762.34,0
10693080,16:47:15,16:47:15,88,14,,,,2986.76,0
10693080,16:47:50,16:47:50,89,15,,,,3194.3,0
10693080,16:48:28,16:48:28,90,16,,,,3390.28,0
10693080,16:48:58,16:48:58,91,17,,,,3522.67,0
10693080,16:52:00,16:52:00,10161,18,,,,4488.51,
10693080,16:55:11,16:55:11,8322,19,,,,5281.73,0
10693080,16:56:04,16:56:04,2211,20,,,,5514.04,0
10693080,16:57:04,16:57:04,2212,21,,,,5746.76,0
10693080,16:58:32,16:58:32,2213,22,,,,6065.54,0
10693080,17:00:00,17:00:00,9934,23,,,,6445.92,
10693080,17:00:24,17:00:24,9608,24,,,,6600.61,0
10693080,17:01:01,17:01:01,2342,25,,,,6850.85,0
10693080,17:01:37,17:01:37,2343,26,,,,7141.4,0
10693080,17:02:16,17:02:16,2344,27,,,,7393.3,0
10693080,17:03:04,17:03:04,4960,28,,,,7699.43,0
10693080,17:03:38,17:03:38,4961,29,,,,7932.63,0
10693080,17:04:18,17:04:18,4962,30,,,,8166.26,0
10693080,17:04:55,17:04:55,4963,31,,,,8423.71,0
10693080,17:05:40,17:05:40,4964,32,,,,8733.77,0
10693080,17:06:33,17:06:33,4965,33,,,,9035.68,0
10693080,17:07:18,17:07:18,561,34,,,,9277.28,0
10693080,17:08:30,17:08:30,562,35,,,,9691.51,0
10693080,17:08:56,17:08:56,563,36,,,,9832.56,0
10693080,17:09:22,17:09:22,564,37,,,,9995.9,0
10693080,17:10:11,17:10:11,565,38,,,,10339.22,0
10693080,17:11:00,17:11:00,566,39,,,,10667.48,
10693080,17:11:35,17:11:35,567,40,,,,10870.85,0
10693080,17:12:12,17:12:12,568,41,,,,11063.63,0
10693080,17:12:36,17:12:36,569,42,,,,11253.1,0
10693080,17:13:23,17:13:23,570,43,,,,11595.54,0
10693080,17:14:24,17:14:24,571,44,,,,11900.85,0
10693080,17:15:00,17:15:00,10748,45,,,,12136.6,
10693080,17:15:21,17:15:21,573,46,,,,12281.2,0
10693080,17:16:06,17:16:06,4519,47,,,,12601.96,0
10693080,17:16:43,17:16:43,4520,48,,,,12926.25,0
10693080,17:17:16,17:17:16,4320,49,,,,13116.32,0
10693080,17:17:47,17:17:47,579,50,,,,13325.14,0
10693080,17:18:45,17:18:45,580,51,,,,13640.58,0
10693080,17:20:00,17:20:00,581,52,,,,14126.81,
10693080,17:21:30,17:21:30,582,53,,,,14303.53,0
10693080,17:23:24,17:23:24,583,54,,,,14569.85,0
10693080,17:25:26,17:25:26,10805,55,,,,14927.15,0
10693080,17:26:34,17:26:34,4400,56,,,,15174.7,0
10693080,17:28:46,17:28:46,8635,57,,,,15596.35,0
10693080,17:29:31,17:29:31,2643,58,,,,15707.36,0
10693080,17:30:39,17:30:39,584,59,,,,15901.6,0
10693080,17:31:29,17:31:29,10304,60,,,,16007.4,0
10693080,17:33:00,17:33:00,10043,61,,,,16228.82,
10693080,17:34:51,17:34:51,2645,62,,,,16571.75,0
10693080,17:38:00,17:38:00,10479,63,,1,,17253.08,
10693100,16:38:00,16:38:00,9654,1,,,1,0,
10693100,16:39:14,16:39:14,4954,2,,,,436.69,0
10693100,16:39:39,16:39:39,4955,3,,,,585.8,0
10693100,16:40:04,16:40:04,4956,4,,,,738.75,0
10693100,16:40:54,16:40:54,4957,5,,,,1024.95,0
10693100,16:41:34,16:41:34,4958,6,,,,1238.68,0
10693100,16:42:04,16:42:04,4959,7,,,,1375.26,0
10693100,16:42:39,16:42:39,82,8,,,,1609.22,0
10693100,16:43:29,16:43:29,83,9,,,,1844.64,0
10693100,16:44:18,16:44:18,7984,10,,,,2116.13,0
10693100,16:45:11,16:45:11,85,11,,,,2427.24,0
10693100,16:45:56,16:45:56,86,12,,,,2620.1,0
10693100,16:46:25,16:46:25,87,13,,,,2762.34,0
10693100,16:47:15,16:47:15,88,14,,,,2986.76,0
10693100,16:47:50,16:47:50,89,15,,,,3194.3,0
10693100,16:48:28,16:48:28,90,16,,,,3390.28,0
10693100,16:48:58,16:48:58,91,17,,,,3522.67,0
10693100,16:52:00,16:52:00,10161,18,,,,4488.51,
10693100,16:55:11,16:55:11,8322,19,,,,5281.73,0
10693100,16:56:04,16:56:04,2211,20,,,,5514.04,0
10693100,16:57:04,16:57:04,2212,21,,,,5746.76,0
10693100,16:58:32,16:58:32,2213,22,,,,6065.54,0
10693100,17:00:00,17:00:00,9934,23,,,,6445.92,
10693100,17:00:24,17:00:24,9608,24,,,,6600.61,0
10693100,17:01:01,17:01:01,2342,25,,,,6850.85,0
10693100,17:01:37,17:01:37,2343,26,,,,7141.4,0
10693100,17:02:16,17:02:16,2344,27,,,,7393.3,0
10693100,17:03:04,17:03:04,4960,28,,,,7699.43,0
10693100,17:03:38,17:03:38,4961,29,,,,7932.63,0
10693100,17:04:18,17:04:18,4962,30,,,,8166.26,0
10693100,17:04:55,17:04:55,4963,31,,,,8423.71,0
10693100,17:05:40,17:05:40,4964,32,,,,8733.77,0
10693100,17:06:33,17:06:33,4965,33,,,,9035.68,0
10693100,17:07:18,17:07:18,561,34,,,,9277.28,0
10693100,17:08:30,17:08:30,562,35,,,,9691.51,0
10693100,17:08:56,17:08:56,563,36,,,,9832.56,0
10693100,17:09:22,17:09:22,564,37,,,,9995.9,0
10693100,17:10:11,17:10:11,565,38,,,,10339.22,0
10693100,17:11:00,17:11:00,566,39,,,,10667.48,
10693100,17:11:35,17:11:35,567,40,,,,10870.85,0
10693100,17:12:12,17:12:12,568,41,,,,11063.63,0
10693100,17:12:36,17:12:36,569,42,,,,11253.1,0
10693100,17:13:23,17:13:23,570,43,,,,11595.54,0
10693100,17:14:24,17:14:24,571,44,,,,11900.85,0
10693100,17:15:00,17:15:00,10748,45,,,,12136.6,
10693100,17:15:21,17:15:21,573,46,,,,12281.2,0
10693100,17:16:06,17:16:06,4519,47,,,,12601.96,0
10693100,17:16:43,17:16:43,4520,48,,,,12926.25,0
10693100,17:17:16,17:17:16,4320,49,,,,13116.32,0
10693100,17:17:47,17:17:47,579,50,,,,13325.14,0
10693100,17:18:45,17:18:45,580,51,,,,13640.58,0
10693100,17:20:00,17:20:00,581,52,,,,14126.81,
10693100,17:21:30,17:21:30,582,53,,,,14303.53,0
10693100,17:23:24,17:23:24,583,54,,,,14569.85,0
10693100,17:25:26,17:25:26,10805,55,,,,14927.15,0
10693100,17:26:34,17:26:34,4400,56,,,,15174.7,0
10693100,17:28:46,17:28:46,8635,57,,,,15596.35,0
10693100,17:29:31,17:29:31,2643,58,,,,15707.36,0
10693100,17:30:39,17:30:39,584,59,,,,15901.6,0
10693100,17:31:29,17:31:29,10304,60,,,,16007.4,0
10693100,17:33:00,17:33:00,10043,61,,,,16228.82,
10693100,17:34:51,17:34:51,2645,62,,,,16571.75,0
10693100,17:38:00,17:38:00,10479,63,,1,,17253.08,
10693110,16:38:00,16:38:00,9654,1,,,1,0,
10693110,16:39:14,16:39:14,4954,2,,,,436.69,0
10693110,16:39:39,16:39:39,4955,3,,,,585.8,0
10693110,16:40:04,16:40:04,4956,4,,,,738.75,0
10693110,16:40:54,16:40:54,4957,5,,,,1024.95,0
10693110,16:41:34,16:41:34,4958,6,,,,1238.68,0
10693110,16:42:04,16:42:04,4959,7,,,,1375.26,0
10693110,16:42:39,16:42:39,82,8,,,,1609.22,0
10693110,16:43:29,16:43:29,83,9,,,,1844.64,0
10693110,16:44:18,16:44:18,7984,10,,,,2116.13,0
10693110,16:45:11,16:45:11,85,11,,,,2427.24,0
10693110,16:45:56,16:45:56,86,12,,,,2620.1,0
10693110,16:46:25,16:46:25,87,13,,,,2762.34,0
10693110,16:47:15,16:47:15,88,14,,,,2986.76,0
10693110,16:47:50,16:47:50,89,15,,,,3194.3,0
10693110,16:48:28,16:48:28,90,16,,,,3390.28,0
10693110,16:48:58,16:48:58,91,17,,,,3522.67,0
10693110,16:52:00,16:52:00,10161,18,,,,4488.51,
10693110,16:55:11,16:55:11,8322,19,,,,5281.73,0
10693110,16:56:04,16:56:04,2211,20,,,,5514.04,0
10693110,16:57:04,16:57:04,2212,21,,,,5746.76,0
10693110,16:58:32,16:58:32,2213,22,,,,6065.54,0
10693110,17:00:00,17:00:00,9934,23,,,,6445.92,
10693110,17:00:24,17:00:24,9608,24,,,,6600.61,0
10693110,17:01:01,17:01:01,2342,25,,,,6850.85,0
10693110,17:01:37,17:01:37,2343,26,,,,7141.4,0
10693110,17:02:16,17:02:16,2344,27,,,,7393.3,0
10693110,17:03:04,17:03:04,4960,28,,,,7699.43,0
10693110,17:03:38,17:03:38,4961,29,,,,7932.63,0
10693110,17:04:18,17:04:18,4962,30,,,,8166.26,0
10693110,17:04:55,17:04:55,4963,31,,,,8423.71,0
10693110,17:05:40,17:05:40,4964,32,,,,8733.77,0
10693110,17:06:33,17:06:33,4965,33,,,,9035.68,0
10693110,17:07:18,17:07:18,561,34,,,,9277.28,0
10693110,17:08:30,17:08:30,562,35,,,,9691.51,0
10693110,17:08:56,17:08:56,563,36,,,,9832.56,0
10693110,17:09:22,17:09:22,564,37,,,,9995.9,0
10693110,17:10:11,17:10:11,565,38,,,,10339.22,0
10693110,17:11:00,17:11:00,566,39,,,,10667.48,
10693110,17:11:35,17:11:35,567,40,,,,10870.85,0
10693110,17:12:12,17:12:12,568,41,,,,11063.63,0
10693110,17:12:36,17:12:36,569,42,,,,11253.1,0
10693110,17:13:23,17:13:23,570,43,,,,11595.54,0
10693110,17:14:24,17:14:24,571,44,,,,11900.85,0
10693110,17:15:00,17:15:00,10748,45,,,,12136.6,
10693110,17:15:21,17:15:21,573,46,,,,12281.2,0
10693110,17:16:06,17:16:06,4519,47,,,,12601.96,0
10693110,17:16:43,17:16:43,4520,48,,,,12926.25,0
10693110,17:17:16,17:17:16,4320,49,,,,13116.32,0
10693110,17:17:47,17:17:47,579,50,,,,13325.14,0
10693110,17:18:45,17:18:45,580,51,,,,13640.58,0
10693110,17:20:00,17:20:00,581,52,,,,14126.81,
10693110,17:21:30,17:21:30,582,53,,,,14303.53,0
10693110,17:23:24,17:23:24,583,54,,,,14569.85,0
10693110,17:25:26,17:25:26,10805,55,,,,14927.15,0
10693110,17:26:34,17:26:34,4400,56,,,,15174.7,0
10693110,17:28:46,17:28:46,8635,57,,,,15596.35,0
10693110,17:29:31,17:29:31,2643,58,,,,15707.36,0
10693110,17:30:39,17:30:39,584,59,,,,15901.6,0
10693110,17:31:29,17:31:29,10304,60,,,,16007.4,0
10693110,17:33:00,17:33:00,10043,61,,,,16228.82,
10693110,17:34:51,17:34:51,2645,62,,,,16571.75,0
10693110,17:38:00,17:38:00,10479,63,,1,,17253.08,
10724070,20:00:00,20:00:00,9654,1,,,1,0,
10724070,20:01:09,20:01:09,4954,2,,,,436.69,0
10724070,20:01:32,20:01:32,4955,3,,,,585.8,0
10724070,20:01:55,20:01:55,4956,4,,,,738.75,0
10724070,20:02:42,20:02:42,4957,5,,,,1024.95,0
10724070,20:03:19,20:03:19,4958,6,,,,1238.68,0
10724070,20:03:46,20:03:46,4959,7,,,,1375.26,0
10724070,20:04:19,20:04:19,82,8,,,,1609.22,0
10724070,20:05:05,20:05:05,83,9,,,,1844.64,0
10724070,20:05:51,20:05:51,7984,10,,,,2116.13,0
10724070,20:06:40,20:06:40,85,11,,,,2427.24,0
10724070,20:07:22,20:07:22,86,12,,,,2620.1,0
10724070,20:07:49,20:07:49,87,13,,,,2762.34,0
10724070,20:08:36,20:08:36,88,14,,,,2986.76,0
10724070,20:09:08,20:09:08,89,15,,,,3194.3,0
10724070,20:09:43,20:09:43,90,16,,,,3390.28,0
10724070,20:10:11,20:10:11,91,17,,,,3522.67,0
10724070,20:13:00,20:13:00,10161,18,,,,4488.51,
10724070,20:15:23,20:15:23,8322,19,,,,5281.73,0
10724070,20:16:03,20:16:03,2211,20,,,,5514.04,0
10724070,20:16:48,20:16:48,2212,21,,,,5746.76,0
10724070,20:17:54,20:17:54,2213,22,,,,6065.54,0
10724070,20:19:00,20:19:00,9934,23,,,,6445.92,
10724070,20:19:21,20:19:21,9608,24,,,,6600.61,0
10724070,20:19:55,20:19:55,2342,25,,,,6850.85,0
10724070,20:20:29,20:20:29,2343,26,,,,7141.4,0
10724070,20:21:04,20:21:04,2344,27,,,,7393.3,0
10724070,20:21:48,20:21:48,4960,28,,,,7699.43,0
10724070,20:22:18,20:22:18,4961,29,,,,7932.63,0
10724070,20:22:55,20:22:55,4962,30,,,,8166.26,0
10724070,20:23:28,20:23:28,4963,31,,,,8423.71,0
10724070,20:24:09,20:24:09,4964,32,,,,8733.77,0
10724070,20:24:57,20:24:57,4965,33,,,,9035.68,0
10724070,20:25:38,20:25:38,561,34,,,,9277.28,0
10724070,20:26:43,20:26:43,562,35,,,,9691.51,0
10724070,20:27:07,20:27:07,563,36,,,,9832.56,0
10724070,20:27:30,20:27:30,564,37,,,,9995.9,0
10724070,20:28:16,20:28:16,565,38,,,,10339.22,0
10724070,20:29:00,20:29:00,566,39,,,,10667.48,
10724070,20:29:35,20:29:35,567,40,,,,10870.85,0
10724070,20:30:12,20:30:12,568,41,,,,11063.63,0
10724070,20:30:36,20:30:36,569,42,,,,11253.1,0
10724070,20:31:23,20:31:23,570,43,,,,11595.54,0
10724070,20:32:24,20:32:24,571,44,,,,11900.85,0
10724070,20:33:00,20:33:00,10748,45,,,,12136.6,
10724070,20:33:21,20:33:21,573,46,,,,12281.2,0
10724070,20:34:06,20:34:06,4519,47,,,,12601.96,0
10724070,20:34:43,20:34:43,4520,48,,,,12926.25,0
10724070,20:35:16,20:35:16,4320,49,,,,13116.32,0
10724070,20:35:47,20:35:47,579,50,,,,13325.14,0
10724070,20:36:45,20:36:45,580,51,,,,13640.58,0
10724070,20:38:00,20:38:00,581,52,,,,14126.81,
10724070,20:39:16,20:39:16,582,53,,,,14303.53,0
10724070,20:40:52,20:40:52,583,54,,,,14569.85,0
10724070,20:42:36,20:42:36,10805,55,,,,14927.15,0
10724070,20:43:33,20:43:33,4400,56,,,,15174.7,0
10724070,20:45:25,20:45:25,8635,57,,,,15596.35,0
10724070,20:46:03,20:46:03,2643,58,,,,15707.36,0
10724070,20:47:01,20:47:01,584,59,,,,15901.6,0
10724070,20:47:43,20:47:43,10304,60,,,,16007.4,0
10724070,20:49:00,20:49:00,10043,61,,,,16228.82,
10724070,20:50:29,20:50:29,2645,62,,,,16571.75,0
10724070,20:53:00,20:53:00,10479,63,,1,,17253.08,
10724090,20:00:00,20:00:00,9654,1,,,1,0,
10724090,20:01:09,20:01:09,4954,2,,,,436.69,0
10724090,20:01:32,20:01:32,4955,3,,,,585.8,0
10724090,20:01:55,20:01:55,4956,4,,,,738.75,0
10724090,20:02:42,20:02:42,4957,5,,,,1024.95,0
10724090,20:03:19,20:03:19,4958,6,,,,1238.68,0
10724090,20:03:46,20:03:46,4959,7,,,,1375.26,0
10724090,20:04:19,20:04:19,82,8,,,,1609.22,0
10724090,20:05:05,20:05:05,83,9,,,,1844.64,0
10724090,20:05:51,20:05:51,7984,10,,,,2116.13,0
10724090,20:06:40,20:06:40,85,11,,,,2427.24,0
10724090,20:07:22,20:07:22,86,12,,,,2620.1,0
10724090,20:07:49,20:07:49,87,13,,,,2762.34,0
10724090,20:08:36,20:08:36,88,14,,,,2986.76,0
10724090,20:09:08,20:09:08,89,15,,,,3194.3,0
10724090,20:09:43,20:09:43,90,16,,,,3390.28,0
10724090,20:10:11,20:10:11,91,17,,,,3522.67,0
10724090,20:13:00,20:13:00,10161,18,,,,4488.51,
10724090,20:15:23,20:15:23,8322,19,,,,5281.73,0
10724090,20:16:03,20:16:03,2211,20,,,,5514.04,0
10724090,20:16:48,20:16:48,2212,21,,,,5746.76,0
10724090,20:17:54,20:17:54,2213,22,,,,6065.54,0
10724090,20:19:00,20:19:00,9934,23,,,,6445.92,
10724090,20:19:21,20:19:21,9608,24,,,,6600.61,0
10724090,20:19:55,20:19:55,2342,25,,,,6850.85,0
10724090,20:20:29,20:20:29,2343,26,,,,7141.4,0
10724090,20:21:04,20:21:04,2344,27,,,,7393.3,0
10724090,20:21:48,20:21:48,4960,28,,,,7699.43,0
10724090,20:22:18,20:22:18,4961,29,,,,7932.63,0
10724090,20:22:55,20:22:55,4962,30,,,,8166.26,0
10724090,20:23:28,20:23:28,4963,31,,,,8423.71,0
10724090,20:24:09,20:24:09,4964,32,,,,8733.77,0
10724090,20:24:57,20:24:57,4965,33,,,,9035.68,0
10724090,20:25:38,20:25:38,561,34,,,,9277.28,0
10724090,20:26:43,20:26:43,562,35,,,,9691.51,0
10724090,20:27:07,20:27:07,563,36,,,,9832.56,0
10724090,20:27:30,20:27:30,564,37,,,,9995.9,0
10724090,20:28:16,20:28:16,565,38,,,,10339.22,0
10724090,20:29:00,20:29:00,566,39,,,,10667.48,
10724090,20:29:35,20:29:35,567,40,,,,10870.85,0
10724090,20:30:12,20:30:12,568,41,,,,11063.63,0
10724090,20:30:36,20:30:36,569,42,,,,11253.1,0
10724090,20:31:23,20:31:23,570,43,,,,11595.54,0
10724090,20:32:24,20:32:24,571,44,,,,11900.85,0
10724090,20:33:00,20:33:00,10748,45,,,,12136.6,
10724090,20:33:21,20:33:21,573,46,,,,12281.2,0
10724090,20:34:06,20:34:06,4519,47,,,,12601.96,0
10724090,20:34:43,20:34:43,4520,48,,,,12926.25,0
10724090,20:35:16,20:35:16,4320,49,,,,13116.32,0
10724090,20:35:47,20:35:47,579,50,,,,13325.14,0
10724090,20:36:45,20:36:45,580,51,,,,13640.58,0
10724090,20:38:00,20:38:00,581,52,,,,14126.81,
10724090,20:39:16,20:39:16,582,53,,,,14303.53,0
10724090,20:40:52,20:40:52,583,54,,,,14569.85,0
10724090,20:42:36,20:42:36,10805,55,,,,14927.15,0
10724090,20:43:33,20:43:33,4400,56,,,,15174.7,0
10724090,20:45:25,20:45:25,8635,57,,,,15596.35,0
10724090,20:46:03,20:46:03,2643,58,,,,15707.36,0
10724090,20:47:01,20:47:01,584,59,,,,15901.6,0
10724090,20:47:43,20:47:43,10304,60,,,,16007.4,0
10724090,20:49:00,20:49:00,10043,61,,,,16228.82,
10724090,20:50:29,20:50:29,2645,62,,,,16571.75,0
10724090,20:53:00,20:53:00,10479,63,,1,,17253.08,
10817070,18:00:00,18:00:00,9654,1,,,1,0,
10817070,18:01:14,18:01:14,4954,2,,,,436.69,0
10817070,18:01:39,18:01:39,4955,3,,,,585.8,0
10817070,18:02:04,18:02:04,4956,4,,,,738.75,0
10817070,18:02:54,18:02:54,4957,5,,,,1024.95,0
10817070,18:03:34,18:03:34,4958,6,,,,1238.68,0
10817070,18:04:04,18:04:04,4959,7,,,,1375.26,0
10817070,18:04:39,18:04:39,82,8,,,,1609.22,0
10817070,18:05:29,18:05:29,83,9,,,,1844.64,0
10817070,18:06:18,18:06:18,7984,10,,,,2116.13,0
10817070,18:07:11,18:07:11,85,11,,,,2427.24,0
10817070,18:07:56,18:07:56,86,12,,,,2620.1,0
10817070,18:08:25,18:08:25,87,13,,,,2762.34,0
10817070,18:09:15,18:09:15,88,14,,,,2986.76,0
10817070,18:09:50,18:09:50,89,15,,,,3194.3,0
10817070,18:10:28,18:10:28,90,16,,,,3390.28,0
10817070,18:10:58,18:10:58,91,17,,,,3522.67,0
10817070,18:14:00,18:14:00,10161,18,,,,4488.51,
10817070,18:16:47,18:16:47,8322,19,,,,5281.73,0
10817070,18:17:34,18:17:34,2211,20,,,,5514.04,0
10817070,18:18:26,18:18:26,2212,21,,,,5746.76,0
10817070,18:19:43,18:19:43,2213,22,,,,6065.54,0
10817070,18:21:00,18:21:00,9934,23,,,,6445.92,
10817070,18:21:24,18:21:24,9608,24,,,,6600.61,0
10817070,18:22:01,18:22:01,2342,25,,,,6850.85,0
10817070,18:22:37,18:22:37,2343,26,,,,7141.4,0
10817070,18:23:16,18:23:16,2344,27,,,,7393.3,0
10817070,18:24:04,18:24:04,4960,28,,,,7699.43,0
10817070,18:24:38,18:24:38,4961,29,,,,7932.63,0
10817070,18:25:18,18:25:18,4962,30,,,,8166.26,0
10817070,18:25:55,18:25:55,4963,31,,,,8423.71,0
10817070,18:26:40,18:26:40,4964,32,,,,8733.77,0
10817070,18:27:33,18:27:33,4965,33,,,,9035.68,0
10817070,18:28:18,18:28:18,561,34,,,,9277.28,0
10817070,18:29:30,18:29:30,562,35,,,,9691.51,0
10817070,18:29:56,18:29:56,563,36,,,,9832.56,0
10817070,18:30:22,18:30:22,564,37,,,,9995.9,0
10817070,18:31:11,18:31:11,565,38,,,,10339.22,0
10817070,18:32:00,18:32:00,566,39,,,,10667.48,
10817070,18:32:35,18:32:35,567,40,,,,10870.85,0
10817070,18:33:12,18:33:12,568,41,,,,11063.63,0
10817070,18:33:36,18:33:36,569,42,,,,11253.1,0
10817070,18:34:23,18:34:23,570,43,,,,11595.54,0
10817070,18:35:24,18:35:24,571,44,,,,11900.85,0
10817070,18:36:00,18:36:00,10748,45,,,,12136.6,
10817070,18:36:21,18:36:21,573,46,,,,12281.2,0
10817070,18:37:06,18:37:06,4519,47,,,,12601.96,0
10817070,18:37:43,18:37:43,4520,48,,,,12926.25,0
10817070,18:38:16,18:38:16,4320,49,,,,13116.32,0
10817070,18:38:47,18:38:47,579,50,,,,13325.14,0
10817070,18:39:45,18:39:45,580,51,,,,13640.58,0
10817070,18:41:00,18:41:00,581,52,,,,14126.81,
10817070,18:42:16,18:42:16,582,53,,,,14303.53,0
10817070,18:43:52,18:43:52,583,54,,,,14569.85,0
10817070,18:45:36,18:45:36,10805,55,,,,14927.15,0
10817070,18:46:33,18:46:33,4400,56,,,,15174.7,0
10817070,18:48:25,18:48:25,8635,57,,,,15596.35,0
10817070,18:49:03,18:49:03,2643,58,,,,15707.36,0
10817070,18:50:01,18:50:01,584,59,,,,15901.6,0
10817070,18:50:43,18:50:43,10304,60,,,,16007.4,0
10817070,18:52:00,18:52:00,10043,61,,,,16228.82,
10817070,18:53:51,18:53:51,2645,62,,,,16571.75,0
10817070,18:57:00,18:57:00,10479,63,,1,,17253.08,
10817090,18:00:00,18:00:00,9654,1,,,1,0,
10817090,18:01:14,18:01:14,4954,2,,,,436.69,0
10817090,18:01:39,18:01:39,4955,3,,,,585.8,0
10817090,18:02:04,18:02:04,4956,4,,,,738.75,0
10817090,18:02:54,18:02:54,4957,5,,,,1024.95,0
10817090,18:03:34,18:03:34,4958,6,,,,1238.68,0
10817090,18:04:04,18:04:04,4959,7,,,,1375.26,0
10817090,18:04:39,18:04:39,82,8,,,,1609.22,0
10817090,18:05:29,18:05:29,83,9,,,,1844.64,0
10817090,18:06:18,18:06:18,7984,10,,,,2116.13,0
10817090,18:07:11,18:07:11,85,11,,,,2427.24,0
10817090,18:07:56,18:07:56,86,12,,,,2620.1,0
10817090,18:08:25,18:08:25,87,13,,,,2762.34,0
10817090,18:09:15,18:09:15,88,14,,,,2986.76,0
10817090,18:09:50,18:09:50,89,15,,,,3194.3,0
10817090,18:10:28,18:10:28,90,16,,,,3390.28,0
10817090,18:10:58,18:10:58,91,17,,,,3522.67,0
10817090,18:14:00,18:14:00,10161,18,,,,4488.51,
10817090,18:16:47,18:16:47,8322,19,,,,5281.73,0
10817090,18:17:34,18:17:34,2211,20,,,,5514.04,0
10817090,18:18:26,18:18:26,2212,21,,,,5746.76,0
10817090,18:19:43,18:19:43,2213,22,,,,6065.54,0
10817090,18:21:00,18:21:00,9934,23,,,,6445.92,
10817090,18:21:24,18:21:24,9608,24,,,,6600.61,0
10817090,18:22:01,18:22:01,2342,25,,,,6850.85,0
10817090,18:22:37,18:22:37,2343,26,,,,7141.4,0
10817090,18:23:16,18:23:16,2344,27,,,,7393.3,0
10817090,18:24:04,18:24:04,4960,28,,,,7699.43,0
10817090,18:24:38,18:24:38,4961,29,,,,7932.63,0
10817090,18:25:18,18:25:18,4962,30,,,,8166.26,0
10817090,18:25:55,18:25:55,4963,31,,,,8423.71,0
10817090,18:26:40,18:26:40,4964,32,,,,8733.77,0
10817090,18:27:33,18:27:33,4965,33,,,,9035.68,0
10817090,18:28:18,18:28:18,561,34,,,,9277.28,0
10817090,18:29:30,18:29:30,562,35,,,,9691.51,0
10817090,18:29:56,18:29:56,563,36,,,,9832.56,0
10817090,18:30:22,18:30:22,564,37,,,,9995.9,0
10817090,18:31:11,18:31:11,565,38,,,,10339.22,0
10817090,18:32:00,18:32:00,566,39,,,,10667.48,
10817090,18:32:35,18:32:35,567,40,,,,10870.85,0
10817090,18:33:12,18:33:12,568,41,,,,11063.63,0
10817090,18:33:36,18:33:36,569,42,,,,11253.1,0
10817090,18:34:23,18:34:23,570,43,,,,11595.54,0
10817090,18:35:24,18:35:24,571,44,,,,11900.85,0
10817090,18:36:00,18:36:00,10748,45,,,,12136.6,
10817090,18:36:21,18:36:21,573,46,,,,12281.2,0
10817090,18:37:06,18:37:06,4519,47,,,,12601.96,0
10817090,18:37:43,18:37:43,4520,48,,,,12926.25,0
10817090,18:38:16,18:38:16,4320,49,,,,13116.32,0
10817090,18:38:47,18:38:47,579,50,,,,13325.14,0
10817090,18:39:45,18:39:45,580,51,,,,13640.58,0
10817090,18:41:00,18:41:00,581,52,,,,14126.81,
10817090,18:42:16,18:42:16,582,53,,,,14303.53,0
10817090,18:43:52,18:43:52,583,54,,,,14569.85,0
10817090,18:45:36,18:45:36,10805,55,,,,14927.15,0
10817090,18:46:33,18:46:33,4400,56,,,,15174.7,0
10817090,18:48:25,18:48:25,8635,57,,,,15596.35,0
10817090,18:49:03,18:49:03,2643,58,,,,15707.36,0
10817090,18:50:01,18:50:01,584,59,,,,15901.6,0
10817090,18:50:43,18:50:43,10304,60,,,,16007.4,0
10817090,18:52:00,18:52:00,10043,61,,,,16228.82,
10817090,18:53:51,18:53:51,2645,62,,,,16571.75,0
10817090,18:57:00,18:57:00,10479,63,,1,,17253.08,
10878010,17:54:00,17:54:00,9654,1,,,1,0,
10878010,17:55:14,17:55:14,4954,2,,,,436.69,0
10878010,17:55:39,17:55:39,4955,3,,,,585.8,0
10878010,17:56:04,17:56:04,4956,4,,,,738.75,0
10878010,17:56:54,17:56:54,4957,5,,,,1024.95,0
10878010,17:57:34,17:57:34,4958,6,,,,1238.68,0
10878010,17:58:04,17:58:04,4959,7,,,,1375.26,0
10878010,17:58:39,17:58:39,82,8,,,,1609.22,0
10878010,17:59:29,17:59:29,83,9,,,,1844.64,0
10878010,18:00:18,18:00:18,7984,10,,,,2116.13,0
10878010,18:01:11,18:01:11,85,11,,,,2427.24,0
10878010,18:01:56,18:01:56,86,12,,,,2620.1,0
10878010,18:02:25,18:02:25,87,13,,,,2762.34,0
10878010,18:03:15,18:03:15,88,14,,,,2986.76,0
10878010,18:03:50,18:03:50,89,15,,,,3194.3,0
10878010,18:04:28,18:04:28,90,16,,,,3390.28,0
10878010,18:04:58,18:04:58,91,17,,,,3522.67,0
10878010,18:08:00,18:08:00,10161,18,,,,4488.51,
10878010,18:11:11,18:11:11,8322,19,,,,5281.73,0
10878010,18:12:04,18:12:04,2211,20,,,,5514.04,0
10878010,18:13:04,18:13:04,2212,21,,,,5746.76,0
10878010,18:14:32,18:14:32,2213,22,,,,6065.54,0
10878010,18:16:00,18:16:00,9934,23,,,,6445.92,
10878010,18:16:24,18:16:24,9608,24,,,,6600.61,0
10878010,18:17:01,18:17:01,2342,25,,,,6850.85,0
10878010,18:17:37,18:17:37,2343,26,,,,7141.4,0
10878010,18:18:16,18:18:16,2344,27,,,,7393.3,0
10878010,18:19:04,18:19:04,4960,28,,,,7699.43,0
10878010,18:19:38,18:19:38,4961,29,,,,7932.63,0
10878010,18:20:18,18:20:18,4962,30,,,,8166.26,0
10878010,18:20:55,18:20:55,4963,31,,,,8423.71,0
10878010,18:21:40,18:21:40,4964,32,,,,8733.77,0
10878010,18:22:33,18:22:33,4965,33,,,,9035.68,0
10878010,18:23:18,18:23:18,561,34,,,,9277.28,0
10878010,18:24:30,18:24:30,562,35,,,,9691.51,0
10878010,18:24:56,18:24:56,563,36,,,,9832.56,0
10878010,18:25:22,18:25:22,564,37,,,,9995.9,0
10878010,18:26:11,18:26:11,565,38,,,,10339.22,0
10878010,18:27:00,18:27:00,566,39,,,,10667.48,
10878010,18:27:35,18:27:35,567,40,,,,10870.85,0
10878010,18:28:12,18:28:12,568,41,,,,11063.63,0
10878010,18:28:36,18:28:36,569,42,,,,11253.1,0
10878010,18:29:23,18:29:23,570,43,,,,11595.54,0
10878010,18:30:24,18:30:24,571,44,,,,11900.85,0
10878010,18:31:00,18:31:00,10748,45,,,,12136.6,
10878010,18:31:21,18:31:21,573,46,,,,12281.2,0
10878010,18:32:06,18:32:06,4519,47,,,,12601.96,0
10878010,18:32:43,18:32:43,4520,48,,,,12926.25,0
10878010,18:33:16,18:33:16,4320,49,,,,13116.32,0
10878010,18:33:47,18:33:47,579,50,,,,13325.14,0
10878010,18:34:45,18:34:45,580,51,,,,13640.58,0
10878010,18:36:00,18:36:00,581,52,,,,14126.81,
10878010,18:37:30,18:37:30,582,53,,,,14303.53,0
10878010,18:39:24,18:39:24,583,54,,,,14569.85,0
10878010,18:41:26,18:41:26,10805,55,,,,14927.15,0
10878010,18:42:34,18:42:34,4400,56,,,,15174.7,0
10878010,18:44:46,18:44:46,8635,57,,,,15596.35,0
10878010,18:45:31,18:45:31,2643,58,,,,15707.36,0
10878010,18:46:39,18:46:39,584,59,,,,15901.6,0
10878010,18:47:29,18:47:29,10304,60,,,,16007.4,0
10878010,18:49:00,18:49:00,10043,61,,,,16228.82,
10878010,18:50:51,18:50:51,2645,62,,,,16571.75,0
10878010,18:54:00,18:54:00,10479,63,,1,,17253.08,
10878080,17:54:00,17:54:00,9654,1,,,1,0,
10878080,17:55:14,17:55:14,4954,2,,,,436.69,0
10878080,17:55:39,17:55:39,4955,3,,,,585.8,0
10878080,17:56:04,17:56:04,4956,4,,,,738.75,0
10878080,17:56:54,17:56:54,4957,5,,,,1024.95,0
10878080,17:57:34,17:57:34,4958,6,,,,1238.68,0
10878080,17:58:04,17:58:04,4959,7,,,,1375.26,0
10878080,17:58:39,17:58:39,82,8,,,,1609.22,0
10878080,17:59:29,17:59:29,83,9,,,,1844.64,0
10878080,18:00:18,18:00:18,7984,10,,,,2116.13,0
10878080,18:01:11,18:01:11,85,11,,,,2427.24,0
10878080,18:01:56,18:01:56,86,12,,,,2620.1,0
10878080,18:02:25,18:02:25,87,13,,,,2762.34,0
10878080,18:03:15,18:03:15,88,14,,,,2986.76,0
10878080,18:03:50,18:03:50,89,15,,,,3194.3,0
10878080,18:04:28,18:04:28,90,16,,,,3390.28,0
10878080,18:04:58,18:04:58,91,17,,,,3522.67,0
10878080,18:08:00,18:08:00,10161,18,,,,4488.51,
10878080,18:11:11,18:11:11,8322,19,,,,5281.73,0
10878080,18:12:04,18:12:04,2211,20,,,,5514.04,0
10878080,18:13:04,18:13:04,2212,21,,,,5746.76,0
10878080,18:14:32,18:14:32,2213,22,,,,6065.54,0
10878080,18:16:00,18:16:00,9934,23,,,,6445.92,
10878080,18:16:24,18:16:24,9608,24,,,,6600.61,0
10878080,18:17:01,18:17:01,2342,25,,,,6850.85,0
10878080,18:17:37,18:17:37,2343,26,,,,7141.4,0
10878080,18:18:16,18:18:16,2344,27,,,,7393.3,0
10878080,18:19:04,18:19:04,4960,28,,,,7699.43,0
10878080,18:19:38,18:19:38,4961,29,,,,7932.63,0
10878080,18:20:18,18:20:18,4962,30,,,,8166.26,0
10878080,18:20:55,18:20:55,4963,31,,,,8423.71,0
10878080,18:21:40,18:21:40,4964,32,,,,8733.77,0
10878080,18:22:33,18:22:33,4965,33,,,,9035.68,0
10878080,18:23:18,18:23:18,561,34,,,,9277.28,0
10878080,18:24:30,18:24:30,562,35,,,,9691.51,0
10878080,18:24:56,18:24:56,563,36,,,,9832.56,0
10878080,18:25:22,18:25:22,564,37,,,,9995.9,0
10878080,18:26:11,18:26:11,565,38,,,,10339.22,0
10878080,18:27:00,18:27:00,566,39,,,,10667.48,
10878080,18:27:35,18:27:35,567,40,,,,10870.85,0
10878080,18:28:12,18:28:12,568,41,,,,11063.63,0
10878080,18:28:36,18:28:36,569,42,,,,11253.1,0
10878080,18:29:23,18:29:23,570,43,,,,11595.54,0
10878080,18:30:24,18:30:24,571,44,,,,11900.85,0
10878080,18:31:00,18:31:00,10748,45,,,,12136.6,
10878080,18:31:21,18:31:21,573,46,,,,12281.2,0
10878080,18:32:06,18:32:06,4519,47,,,,12601.96,0
10878080,18:32:43,18:32:43,4520,48,,,,12926.25,0
10878080,18:33:16,18:33:16,4320,49,,,,13116.32,0
10878080,18:33:47,18:33:47,579,50,,,,13325.14,0
10878080,18:34:45,18:34:45,580,51,,,,13640.58,0
10878080,18:36:00,18:36:00,581,52,,,,14126.81,
10878080,18:37:30,18:37:30,582,53,,,,14303.53,0
10878080,18:39:24,18:39:24,583,54,,,,14569.85,0
10878080,18:41:26,18:41:26,10805,55,,,,14927.15,0
10878080,18:42:34,18:42:34,4400,56,,,,15174.7,0
10878080,18:44:46,18:44:46,8635,57,,,,15596.35,0
10878080,18:45:31,18:45:31,2643,58,,,,15707.36,0
10878080,18:46:39,18:46:39,584,59,,,,15901.6,0
10878080,18:47:29,18:47:29,10304,60,,,,16007.4,0
10878080,18:49:00,18:49:00,10043,61,,,,16228.82,
10878080,18:50:51,18:50:51,2645,62,,,,16571.75,0
10878080,18:54:00,18:54:00,10479,63,,1,,17253.08,
10878100,17:54:00,17:54:00,9654,1,,,1,0,
10878100,17:55:14,17:55:14,4954,2,,,,436.69,0
10878100,17:55:39,17:55:39,4955,3,,,,585.8,0
10878100,17:56:04,17:56:04,4956,4,,,,738.75,0
10878100,17:56:54,17:56:54,4957,5,,,,1024.95,0
10878100,17:57:34,17:57:34,4958,6,,,,1238.68,0
10878100,17:58:04,17:58:04,4959,7,,,,1375.26,0
10878100,17:58:39,17:58:39,82,8,,,,1609.22,0
10878100,17:59:29,17:59:29,83,9,,,,1844.64,0
10878100,18:00:18,18:00:18,7984,10,,,,2116.13,0
10878100,18:01:11,18:01:11,85,11,,,,2427.24,0
10878100,18:01:56,18:01:56,86,12,,,,2620.1,0
10878100,18:02:25,18:02:25,87,13,,,,2762.34,0
10878100,18:03:15,18:03:15,88,14,,,,2986.76,0
10878100,18:03:50,18:03:50,89,15,,,,3194.3,0
10878100,18:04:28,18:04:28,90,16,,,,3390.28,0
10878100,18:04:58,18:04:58,91,17,,,,3522.67,0
10878100,18:08:00,18:08:00,10161,18,,,,4488.51,
10878100,18:11:11,18:11:11,8322,19,,,,5281.73,0
10878100,18:12:04,18:12:04,2211,20,,,,5514.04,0
10878100,18:13:04,18:13:04,2212,21,,,,5746.76,0
10878100,18:14:32,18:14:32,2213,22,,,,6065.54,0
10878100,18:16:00,18:16:00,9934,23,,,,6445.92,
10878100,18:16:24,18:16:24,9608,24,,,,6600.61,0
10878100,18:17:01,18:17:01,2342,25,,,,6850.85,0
10878100,18:17:37,18:17:37,2343,26,,,,7141.4,0
10878100,18:18:16,18:18:16,2344,27,,,,7393.3,0
10878100,18:19:04,18:19:04,4960,28,,,,7699.43,0
10878100,18:19:38,18:19:38,4961,29,,,,7932.63,0
10878100,18:20:18,18:20:18,4962,30,,,,8166.26,0
10878100,18:20:55,18:20:55,4963,31,,,,8423.71,0
10878100,18:21:40,18:21:40,4964,32,,,,8733.77,0
10878100,18:22:33,18:22:33,4965,33,,,,9035.68,0
10878100,18:23:18,18:23:18,561,34,,,,9277.28,0
10878100,18:24:30,18:24:30,562,35,,,,9691.51,0
10878100,18:24:56,18:24:56,563,36,,,,9832.56,0
10878100,18:25:22,18:25:22,564,37,,,,9995.9,0
10878100,18:26:11,18:26:11,565,38,,,,10339.22,0
10878100,18:27:00,18:27:00,566,39,,,,10667.48,
10878100,18:27:35,18:27:35,567,40,,,,10870.85,0
10878100,18:28:12,18:28:12,568,41,,,,11063.63,0
10878100,18:28:36,18:28:36,569,42,,,,11253.1,0
10878100,18:29:23,18:29:23,570,43,,,,11595.54,0
10878100,18:30:24,18:30:24,571,44,,,,11900.85,0
10878100,18:31:00,18:31:00,10748,45,,,,12136.6,
10878100,18:31:21,18:31:21,573,46,,,,12281.2,0
10878100,18:32:06,18:32:06,4519,47,,,,12601.96,0
10878100,18:32:43,18:32:43,4520,48,,,,12926.25,0
10878100,18:33:16,18:33:16,4320,49,,,,13116.32,0
10878100,18:33:47,18:33:47,579,50,,,,13325.14,0
10878100,18:34:45,18:34:45,580,51,,,,13640.58,0
10878100,18:36:00,18:36:00,581,52,,,,14126.81,
10878100,18:37:30,18:37:30,582,53,,,,14303.53,0
10878100,18:39:24,18:39:24,583,54,,,,14569.85,0
10878100,18:41:26,18:41:26,10805,55,,,,14927.15,0
10878100,18:42:34,18:42:34,4400,56,,,,15174.7,0
10878100,18:44:46,18:44:46,8635,57,,,,15596.35,0
10878100,18:45:31,18:45:31,2643,58,,,,15707.36,0
10878100,18:46:39,18:46:39,584,59,,,,15901.6,0
10878100,18:47:29,18:47:29,10304,60,,,,16007.4,0
10878100,18:49:00,18:49:00,10043,61,,,,16228.82,
10878100,18:50:51,18:50:51,2645,62,,,,16571.75,0
10878100,18:54:00,18:54:00,10479,63,,1,,17253.08,
10878110,17:54:00,17:54:00,9654,1,,,1,0,
10878110,17:55:14,17:55:14,4954,2,,,,436.69,0
10878110,17:55:39,17:55:39,4955,3,,,,585.8,0
10878110,17:56:04,17:56:04,4956,4,,,,738.75,0
10878110,17:56:54,17:56:54,4957,5,,,,1024.95,0
10878110,17:57:34,17:57:34,4958,6,,,,1238.68,0
10878110,17:58:04,17:58:04,4959,7,,,,1375.26,0
10878110,17:58:39,17:58:39,82,8,,,,1609.22,0
10878110,17:59:29,17:59:29,83,9,,,,1844.64,0
10878110,18:00:18,18:00:18,7984,10,,,,2116.13,0
10878110,18:01:11,18:01:11,85,11,,,,2427.24,0
10878110,18:01:56,18:01:56,86,12,,,,2620.1,0
10878110,18:02:25,18:02:25,87,13,,,,2762.34,0
10878110,18:03:15,18:03:15,88,14,,,,2986.76,0
10878110,18:03:50,18:03:50,89,15,,,,3194.3,0
10878110,18:04:28,18:04:28,90,16,,,,3390.28,0
10878110,18:04:58,18:04:58,91,17,,,,3522.67,0
10878110,18:08:00,18:08:00,10161,18,,,,4488.51,
10878110,18:11:11,18:11:11,8322,19,,,,5281.73,0
10878110,18:12:04,18:12:04,2211,20,,,,5514.04,0
10878110,18:13:04,18:13:04,2212,21,,,,5746.76,0
10878110,18:14:32,18:14:32,2213,22,,,,6065.54,0
10878110,18:16:00,18:16:00,9934,23,,,,6445.92,
10878110,18:16:24,18:16:24,9608,24,,,,6600.61,0
10878110,18:17:01,18:17:01,2342,25,,,,6850.85,0
10878110,18:17:37,18:17:37,2343,26,,,,7141.4,0
10878110,18:18:16,18:18:16,2344,27,,,,7393.3,0
10878110,18:19:04,18:19:04,4960,28,,,,7699.43,0
10878110,18:19:38,18:19:38,4961,29,,,,7932.63,0
10878110,18:20:18,18:20:18,4962,30,,,,8166.26,0
10878110,18:20:55,18:20:55,4963,31,,,,8423.71,0
10878110,18:21:40,18:21:40,4964,32,,,,8733.77,0
10878110,18:22:33,18:22:33,4965,33,,,,9035.68,0
10878110,18:23:18,18:23:18,561,34,,,,9277.28,0
10878110,18:24:30,18:24:30,562,35,,,,9691.51,0
10878110,18:24:56,18:24:56,563,36,,,,9832.56,0
10878110,18:25:22,18:25:22,564,37,,,,9995.9,0
10878110,18:26:11,18:26:11,565,38,,,,10339.22,0
10878110,18:27:00,18:27:00,566,39,,,,10667.48,
10878110,18:27:35,18:27:35,567,40,,,,10870.85,0
10878110,18:28:12,18:28:12,568,41,,,,11063.63,0
10878110,18:28:36,18:28:36,569,42,,,,11253.1,0
10878110,18:29:23,18:29:23,570,43,,,,11595.54,0
10878110,18:30:24,18:30:24,571,44,,,,11900.85,0
10878110,18:31:00,18:31:00,10748,45,,,,12136.6,
10878110,18:31:21,18:31:21,573,46,,,,12281.2,0
10878110,18:32:06,18:32:06,4519,47,,,,12601.96,0
10878110,18:32:43,18:32:43,4520,48,,,,12926.25,0
10878110,18:33:16,18:33:16,4320,49,,,,13116.32,0
10878110,18:33:47,18:33:47,579,50,,,,13325.14,0
10878110,18:34:45,18:34:45,580,51,,,,13640.58,0
10878110,18:36:00,18:36:00,581,52,,,,14126.81,
10878110,18:37:30,18:37:30,582,53,,,,14303.53,0
10878110,18:39:24,18:39:24,583,54,,,,14569.85,0
10878110,18:41:26,18:41:26,10805,55,,,,14927.15,0
10878110,18:42:34,18:42:34,4400,56,,,,15174.7,0
10878110,18:44:46,18:44:46,8635,57,,,,15596.35,0
10878110,18:45:31,18:45:31,2643,58,,,,15707.36,0
10878110,18:46:39,18:46:39,584,59,,,,15901.6,0
10878110,18:47:29,18:47:29,10304,60,,,,16007.4,0
10878110,18:49:00,18:49:00,10043,61,,,,16228.82,
10878110,18:50:51,18:50:51,2645,62,,,,16571.75,0
10878110,18:54:00,18:54:00,10479,63,,1,,17253.08,
11150070,15:13:00,15:13:00,9654,1,,,1,0,
11150070,15:14:14,15:14:14,4954,2,,,,436.69,0
11150070,15:14:39,15:14:39,4955,3,,,,585.8,0
11150070,15:15:04,15:15:04,4956,4,,,,738.75,0
11150070,15:15:54,15:15:54,4957,5,,,,1024.95,0
11150070,15:16:34,15:16:34,4958,6,,,,1238.68,0
11150070,15:17:04,15:17:04,4959,7,,,,1375.26,0
11150070,15:17:39,15:17:39,82,8,,,,1609.22,0
11150070,15:18:29,15:18:29,83,9,,,,1844.64,0
11150070,15:19:18,15:19:18,7984,10,,,,2116.13,0
11150070,15:20:11,15:20:11,85,11,,,,2427.24,0
11150070,15:20:56,15:20:56,86,12,,,,2620.1,0
11150070,15:21:25,15:21:25,87,13,,,,2762.34,0
11150070,15:22:15,15:22:15,88,14,,,,2986.76,0
11150070,15:22:50,15:22:50,89,15,,,,3194.3,0
11150070,15:23:28,15:23:28,90,16,,,,3390.28,0
11150070,15:23:58,15:23:58,91,17,,,,3522.67,0
11150070,15:27:00,15:27:00,10161,18,,,,4488.51,
11150070,15:30:11,15:30:11,8322,19,,,,5281.73,0
11150070,15:31:04,15:31:04,2211,20,,,,5514.04,0
11150070,15:32:04,15:32:04,2212,21,,,,5746.76,0
11150070,15:33:32,15:33:32,2213,22,,,,6065.54,0
11150070,15:35:00,15:35:00,9934,23,,,,6445.92,
11150070,15:35:24,15:35:24,9608,24,,,,6600.61,0
11150070,15:36:01,15:36:01,2342,25,,,,6850.85,0
11150070,15:36:37,15:36:37,2343,26,,,,7141.4,0
11150070,15:37:16,15:37:16,2344,27,,,,7393.3,0
11150070,15:38:04,15:38:04,4960,28,,,,7699.43,0
11150070,15:38:38,15:38:38,4961,29,,,,7932.63,0
11150070,15:39:18,15:39:18,4962,30,,,,8166.26,0
11150070,15:39:55,15:39:55,4963,31,,,,8423.71,0
11150070,15:40:40,15:40:40,4964,32,,,,8733.77,0
11150070,15:41:33,15:41:33,4965,33,,,,9035.68,0
11150070,15:42:18,15:42:18,561,34,,,,9277.28,0
11150070,15:43:30,15:43:30,562,35,,,,9691.51,0
11150070,15:43:56,15:43:56,563,36,,,,9832.56,0
11150070,15:44:22,15:44:22,564,37,,,,9995.9,0
11150070,15:45:11,15:45:11,565,38,,,,10339.22,0
11150070,15:46:00,15:46:00,566,39,,,,10667.48,
11150070,15:46:35,15:46:35,567,40,,,,10870.85,0
11150070,15:47:12,15:47:12,568,41,,,,11063.63,0
11150070,15:47:36,15:47:36,569,42,,,,11253.1,0
11150070,15:48:23,15:48:23,570,43,,,,11595.54,0
11150070,15:49:24,15:49:24,571,44,,,,11900.85,0
11150070,15:50:00,15:50:00,10748,45,,,,12136.6,
11150070,15:50:21,15:50:21,573,46,,,,12281.2,0
11150070,15:51:06,15:51:06,4519,47,,,,12601.96,0
11150070,15:51:43,15:51:43,4520,48,,,,12926.25,0
11150070,15:52:16,15:52:16,4320,49,,,,13116.32,0
11150070,15:52:47,15:52:47,579,50,,,,13325.14,0
11150070,15:53:45,15:53:45,580,51,,,,13640.58,0
11150070,15:55:00,15:55:00,581,52,,,,14126.81,
11150070,15:56:23,15:56:23,582,53,,,,14303.53,0
11150070,15:58:08,15:58:08,583,54,,,,14569.85,0
11150070,16:00:01,16:00:01,10805,55,,,,14927.15,0
11150070,16:01:04,16:01:04,4400,56,,,,15174.7,0
11150070,16:03:05,16:03:05,8635,57,,,,15596.35,0
11150070,16:03:47,16:03:47,2643,58,,,,15707.36,0
11150070,16:04:50,16:04:50,584,59,,,,15901.6,0
11150070,16:05:36,16:05:36,10304,60,,,,16007.4,0
11150070,16:07:00,16:07:00,10043,61,,,,16228.82,
11150070,16:08:51,16:08:51,2645,62,,,,16571.75,0
11150070,16:12:00,16:12:00,10479,63,,1,,17253.08,
11150090,15:13:00,15:13:00,9654,1,,,1,0,
11150090,15:14:14,15:14:14,4954,2,,,,436.69,0
11150090,15:14:39,15:14:39,4955,3,,,,585.8,0
11150090,15:15:04,15:15:04,4956,4,,,,738.75,0
11150090,15:15:54,15:15:54,4957,5,,,,1024.95,0
11150090,15:16:34,15:16:34,4958,6,,,,1238.68,0
11150090,15:17:04,15:17:04,4959,7,,,,1375.26,0
11150090,15:17:39,15:17:39,82,8,,,,1609.22,0
11150090,15:18:29,15:18:29,83,9,,,,1844.64,0
11150090,15:19:18,15:19:18,7984,10,,,,2116.13,0
11150090,15:20:11,15:20:11,85,11,,,,2427.24,0
11150090,15:20:56,15:20:56,86,12,,,,2620.1,0
11150090,15:21:25,15:21:25,87,13,,,,2762.34,0
11150090,15:22:15,15:22:15,88,14,,,,2986.76,0
11150090,15:22:50,15:22:50,89,15,,,,3194.3,0
11150090,15:23:28,15:23:28,90,16,,,,3390.28,0
11150090,15:23:58,15:23:58,91,17,,,,3522.67,0
11150090,15:27:00,15:27:00,10161,18,,,,4488.51,
11150090,15:30:11,15:30:11,8322,19,,,,5281.73,0
11150090,15:31:04,15:31:04,2211,20,,,,5514.04,0
11150090,15:32:04,15:32:04,2212,21,,,,5746.76,0
11150090,15:33:32,15:33:32,2213,22,,,,6065.54,0
11150090,15:35:00,15:35:00,9934,23,,,,6445.92,
11150090,15:35:24,15:35:24,9608,24,,,,6600.61,0
11150090,15:36:01,15:36:01,2342,25,,,,6850.85,0
11150090,15:36:37,15:36:37,2343,26,,,,7141.4,0
11150090,15:37:16,15:37:16,2344,27,,,,7393.3,0
11150090,15:38:04,15:38:04,4960,28,,,,7699.43,0
11150090,15:38:38,15:38:38,4961,29,,,,7932.63,0
11150090,15:39:18,15:39:18,4962,30,,,,8166.26,0
11150090,15:39:55,15:39:55,4963,31,,,,8423.71,0
11150090,15:40:40,15:40:40,4964,32,,,,8733.77,0
11150090,15:41:33,15:41:33,4965,33,,,,9035.68,0
11150090,15:42:18,15:42:18,561,34,,,,9277.28,0
11150090,15:43:30,15:43:30,562,35,,,,9691.51,0
11150090,15:43:56,15:43:56,563,36,,,,9832.56,0
11150090,15:44:22,15:44:22,564,37,,,,9995.9,0
11150090,15:45:11,15:45:11,565,38,,,,10339.22,0
11150090,15:46:00,15:46:00,566,39,,,,10667.48,
11150090,15:46:35,15:46:35,567,40,,,,10870.85,0
11150090,15:47:12,15:47:12,568,41,,,,11063.63,0
11150090,15:47:36,15:47:36,569,42,,,,11253.1,0
11150090,15:48:23,15:48:23,570,43,,,,11595.54,0
11150090,15:49:24,15:49:24,571,44,,,,11900.85,0
11150090,15:50:00,15:50:00,10748,45,,,,12136.6,
11150090,15:50:21,15:50:21,573,46,,,,12281.2,0
11150090,15:51:06,15:51:06,4519,47,,,,12601.96,0
11150090,15:51:43,15:51:43,4520,48,,,,12926.25,0
11150090,15:52:16,15:52:16,4320,49,,,,13116.32,0
11150090,15:52:47,15:52:47,579,50,,,,13325.14,0
11150090,15:53:45,15:53:45,580,51,,,,13640.58,0
11150090,15:55:00,15:55:00,581,52,,,,14126.81,
11150090,15:56:23,15:56:23,582,53,,,,14303.53,0
11150090,15:58:08,15:58:08,583,54,,,,14569.85,0
11150090,16:00:01,16:00:01,10805,55,,,,14927.15,0
11150090,16:01:04,16:01:04,4400,56,,,,15174.7,0
11150090,16:03:05,16:03:05,8635,57,,,,15596.35,0
11150090,16:03:47,16:03:47,2643,58,,,,15707.36,0
11150090,16:04:50,16:04:50,584,59,,,,15901.6,0
11150090,16:05:36,16:05:36,10304,60,,,,16007.4,0
11150090,16:07:00,16:07:00,10043,61,,,,16228.82,
11150090,16:08:51,16:08:51,2645,62,,,,16571.75,0
11150090,16:12:00,16:12:00,10479,63,,1,,17253.08,
11200010,13:20:00,13:20:00,9654,1,,,1,0,
11200010,13:21:14,13:21:14,4954,2,,,,436.69,0
11200010,13:21:39,13:21:39,4955,3,,,,585.8,0
11200010,13:22:04,13:22:04,4956,4,,,,738.75,0
11200010,13:22:54,13:22:54,4957,5,,,,1024.95,0
11200010,13:23:34,13:23:34,4958,6,,,,1238.68,0
11200010,13:24:04,13:24:04,4959,7,,,,1375.26,0
11200010,13:24:39,13:24:39,82,8,,,,1609.22,0
11200010,13:25:29,13:25:29,83,9,,,,1844.64,0
11200010,13:26:18,13:26:18,7984,10,,,,2116.13,0
11200010,13:27:11,13:27:11,85,11,,,,2427.24,0
11200010,13:27:56,13:27:56,86,12,,,,2620.1,0
11200010,13:28:25,13:28:25,87,13,,,,2762.34,0
11200010,13:29:15,13:29:15,88,14,,,,2986.76,0
11200010,13:29:50,13:29:50,89,15,,,,3194.3,0
11200010,13:30:28,13:30:28,90,16,,,,3390.28,0
11200010,13:30:58,13:30:58,91,17,,,,3522.67,0
11200010,13:34:00,13:34:00,10161,18,,,,4488.51,
11200010,13:37:11,13:37:11,8322,19,,,,5281.73,0
11200010,13:38:04,13:38:04,2211,20,,,,5514.04,0
11200010,13:39:04,13:39:04,2212,21,,,,5746.76,0
11200010,13:40:32,13:40:32,2213,22,,,,6065.54,0
11200010,13:42:00,13:42:00,9934,23,,,,6445.92,
11200010,13:42:24,13:42:24,9608,24,,,,6600.61,0
11200010,13:43:01,13:43:01,2342,25,,,,6850.85,0
11200010,13:43:37,13:43:37,2343,26,,,,7141.4,0
11200010,13:44:16,13:44:16,2344,27,,,,7393.3,0
11200010,13:45:04,13:45:04,4960,28,,,,7699.43,0
11200010,13:45:38,13:45:38,4961,29,,,,7932.63,0
11200010,13:46:18,13:46:18,4962,30,,,,8166.26,0
11200010,13:46:55,13:46:55,4963,31,,,,8423.71,0
11200010,13:47:40,13:47:40,4964,32,,,,8733.77,0
11200010,13:48:33,13:48:33,4965,33,,,,9035.68,0
11200010,13:49:18,13:49:18,561,34,,,,9277.28,0
11200010,13:50:30,13:50:30,562,35,,,,9691.51,0
11200010,13:50:56,13:50:56,563,36,,,,9832.56,0
11200010,13:51:22,13:51:22,564,37,,,,9995.9,0
11200010,13:52:11,13:52:11,565,38,,,,10339.22,0
11200010,13:53:00,13:53:00,566,39,,,,10667.48,
11200010,13:53:35,13:53:35,567,40,,,,10870.85,0
11200010,13:54:12,13:54:12,568,41,,,,11063.63,0
11200010,13:54:36,13:54:36,569,42,,,,11253.1,0
11200010,13:55:23,13:55:23,570,43,,,,11595.54,0
11200010,13:56:24,13:56:24,571,44,,,,11900.85,0
11200010,13:57:00,13:57:00,10748,45,,,,12136.6,
11200010,13:57:21,13:57:21,573,46,,,,12281.2,0
11200010,13:58:06,13:58:06,4519,47,,,,12601.96,0
11200010,13:58:43,13:58:43,4520,48,,,,12926.25,0
11200010,13:59:16,13:59:16,4320,49,,,,13116.32,0
11200010,13:59:47,13:59:47,579,50,,,,13325.14,0
11200010,14:00:45,14:00:45,580,51,,,,13640.58,0
11200010,14:02:00,14:02:00,581,52,,,,14126.81,
11200010,14:03:30,14:03:30,582,53,,,,14303.53,0
11200010,14:05:24,14:05:24,583,54,,,,14569.85,0
11200010,14:07:26,14:07:26,10805,55,,,,14927.15,0
11200010,14:08:34,14:08:34,4400,56,,,,15174.7,0
11200010,14:10:46,14:10:46,8635,57,,,,15596.35,0
11200010,14:11:31,14:11:31,2643,58,,,,15707.36,0
11200010,14:12:39,14:12:39,584,59,,,,15901.6,0
11200010,14:13:29,14:13:29,10304,60,,,,16007.4,0
11200010,14:15:00,14:15:00,10043,61,,,,16228.82,
11200010,14:16:51,14:16:51,2645,62,,,,16571.75,0
11200010,14:20:00,14:20:00,10479,63,,1,,17253.08,
11200080,13:20:00,13:20:00,9654,1,,,1,0,
11200080,13:21:14,13:21:14,4954,2,,,,436.69,0
11200080,13:21:39,13:21:39,4955,3,,,,585.8,0
11200080,13:22:04,13:22:04,4956,4,,,,738.75,0
11200080,13:22:54,13:22:54,4957,5,,,,1024.95,0
11200080,13:23:34,13:23:34,4958,6,,,,1238.68,0
11200080,13:24:04,13:24:04,4959,7,,,,1375.26,0
11200080,13:24:39,13:24:39,82,8,,,,1609.22,0
11200080,13:25:29,13:25:29,83,9,,,,1844.64,0
11200080,13:26:18,13:26:18,7984,10,,,,2116.13,0
11200080,13:27:11,13:27:11,85,11,,,,2427.24,0
11200080,13:27:56,13:27:56,86,12,,,,2620.1,0
11200080,13:28:25,13:28:25,87,13,,,,2762.34,0
11200080,13:29:15,13:29:15,88,14,,,,2986.76,0
11200080,13:29:50,13:29:50,89,15,,,,3194.3,0
11200080,13:30:28,13:30:28,90,16,,,,3390.28,0
11200080,13:30:58,13:30:58,91,17,,,,3522.67,0
11200080,13:34:00,13:34:00,10161,18,,,,4488.51,
11200080,13:37:11,13:37:11,8322,19,,,,5281.73,0
11200080,13:38:04,13:38:04,2211,20,,,,5514.04,0
11200080,13:39:04,13:39:04,2212,21,,,,5746.76,0
11200080,13:40:32,13:40:32,2213,22,,,,6065.54,0
11200080,13:42:00,13:42:00,9934,23,,,,6445.92,
11200080,13:42:24,13:42:24,9608,24,,,,6600.61,0
11200080,13:43:01,13:43:01,2342,25,,,,6850.85,0
11200080,13:43:37,13:43:37,2343,26,,,,7141.4,0
11200080,13:44:16,13:44:16,2344,27,,,,7393.3,0
11200080,13:45:04,13:45:04,4960,28,,,,7699.43,0
11200080,13:45:38,13:45:38,4961,29,,,,7932.63,0
11200080,13:46:18,13:46:18,4962,30,,,,8166.26,0
11200080,13:46:55,13:46:55,4963,31,,,,8423.71,0
11200080,13:47:40,13:47:40,4964,32,,,,8733.77,0
11200080,13:48:33,13:48:33,4965,33,,,,9035.68,0
11200080,13:49:18,13:49:18,561,34,,,,9277.28,0
11200080,13:50:30,13:50:30,562,35,,,,9691.51,0
11200080,13:50:56,13:50:56,563,36,,,,9832.56,0
11200080,13:51:22,13:51:22,564,37,,,,9995.9,0
11200080,13:52:11,13:52:11,565,38,,,,10339.22,0
11200080,13:53:00,13:53:00,566,39,,,,10667.48,
11200080,13:53:35,13:53:35,567,40,,,,10870.85,0
11200080,13:54:12,13:54:12,568,41,,,,11063.63,0
11200080,13:54:36,13:54:36,569,42,,,,11253.1,0
11200080,13:55:23,13:55:23,570,43,,,,11595.54,0
11200080,13:56:24,13:56:24,571,44,,,,11900.85,0
11200080,13:57:00,13:57:00,10748,45,,,,12136.6,
11200080,13:57:21,13:57:21,573,46,,,,12281.2,0
11200080,13:58:06,13:58:06,4519,47,,,,12601.96,0
11200080,13:58:43,13:58:43,4520,48,,,,12926.25,0
11200080,13:59:16,13:59:16,4320,49,,,,13116.32,0
11200080,13:59:47,13:59:47,579,50,,,,13325.14,0
11200080,14:00:45,14:00:45,580,51,,,,13640.58,0
11200080,14:02:00,14:02:00,581,52,,,,14126.81,
11200080,14:03:30,14:03:30,582,53,,,,14303.53,0
11200080,14:05:24,14:05:24,583,54,,,,14569.85,0
11200080,14:07:26,14:07:26,10805,55,,,,14927.15,0
11200080,14:08:34,14:08:34,4400,56,,,,15174.7,0
11200080,14:10:46,14:10:46,8635,57,,,,15596.35,0
11200080,14:11:31,14:11:31,2643,58,,,,15707.36,0
11200080,14:12:39,14:12:39,584,59,,,,15901.6,0
11200080,14:13:29,14:13:29,10304,60,,,,16007.4,0
11200080,14:15:00,14:15:00,10043,61,,,,16228.82,
11200080,14:16:51,14:16:51,2645,62,,,,16571.75,0
11200080,14:20:00,14:20:00,10479,63,,1,,17253.08,
11200100,13:20:00,13:20:00,9654,1,,,1,0,
11200100,13:21:14,13:21:14,4954,2,,,,436.69,0
11200100,13:21:39,13:21:39,4955,3,,,,585.8,0
11200100,13:22:04,13:22:04,4956,4,,,,738.75,0
11200100,13:22:54,13:22:54,4957,5,,,,1024.95,0
11200100,13:23:34,13:23:34,4958,6,,,,1238.68,0
11200100,13:24:04,13:24:04,4959,7,,,,1375.26,0
11200100,13:24:39,13:24:39,82,8,,,,1609.22,0
11200100,13:25:29,13:25:29,83,9,,,,1844.64,0
11200100,13:26:18,13:26:18,7984,10,,,,2116.13,0
11200100,13:27:11,13:27:11,85,11,,,,2427.24,0
11200100,13:27:56,13:27:56,86,12,,,,2620.1,0
11200100,13:28:25,13:28:25,87,13,,,,2762.34,0
11200100,13:29:15,13:29:15,88,14,,,,2986.76,0
11200100,13:29:50,13:29:50,89,15,,,,3194.3,0
11200100,13:30:28,13:30:28,90,16,,,,3390.28,0
11200100,13:30:58,13:30:58,91,17,,,,3522.67,0
11200100,13:34:00,13:34:00,10161,18,,,,4488.51,
11200100,13:37:11,13:37:11,8322,19,,,,5281.73,0
11200100,13:38:04,13:38:04,2211,20,,,,5514.04,0
11200100,13:39:04,13:39:04,2212,21,,,,5746.76,0
11200100,13:40:32,13:40:32,2213,22,,,,6065.54,0
11200100,13:42:00,13:42:00,9934,23,,,,6445.92,
11200100,13:42:24,13:42:24,9608,24,,,,6600.61,0
11200100,13:43:01,13:43:01,2342,25,,,,6850.85,0
11200100,13:43:37,13:43:37,2343,26,,,,7141.4,0
11200100,13:44:16,13:44:16,2344,27,,,,7393.3,0
11200100,13:45:04,13:45:04,4960,28,,,,7699.43,0
11200100,13:45:38,13:45:38,4961,29,,,,7932.63,0
11200100,13:46:18,13:46:18,4962,30,,,,8166.26,0
11200100,13:46:55,13:46:55,4963,31,,,,8423.71,0
11200100,13:47:40,13:47:40,4964,32,,,,8733.77,0
11200100,13:48:33,13:48:33,4965,33,,,,9035.68,0
11200100,13:49:18,13:49:18,561,34,,,,9277.28,0
11200100,13:50:30,13:50:30,562,35,,,,9691.51,0
11200100,13:50:56,13:50:56,563,36,,,,9832.56,0
11200100,13:51:22,13:51:22,564,37,,,,9995.9,0
11200100,13:52:11,13:52:11,565,38,,,,10339.22,0
11200100,13:53:00,13:53:00,566,39,,,,10667.48,
11200100,13:53:35,13:53:35,567,40,,,,10870.85,0
11200100,13:54:12,13:54:12,568,41,,,,11063.63,0
11200100,13:54:36,13:54:36,569,42,,,,11253.1,0
11200100,13:55:23,13:55:23,570,43,,,,11595.54,0
11200100,13:56:24,13:56:24,571,44,,,,11900.85,0
11200100,13:57:00,13:57:00,10748,45,,,,12136.6,
11200100,13:57:21,13:57:21,573,46,,,,12281.2,0
11200100,13:58:06,13:58:06,4519,47,,,,12601.96,0
11200100,13:58:43,13:58:43,4520,48,,,,12926.25,0
11200100,13:59:16,13:59:16,4320,49,,,,13116.32,0
11200100,13:59:47,13:59:47,579,50,,,,13325.14,0
11200100,14:00:45,14:00:45,580,51,,,,13640.58,0
11200100,14:02:00,14:02:00,581,52,,,,14126.81,
11200100,14:03:30,14:03:30,582,53,,,,14303.53,0
11200100,14:05:24,14:05:24,583,54,,,,14569.85,0
11200100,14:07:26,14:07:26,10805,55,,,,14927.15,0
11200100,14:08:34,14:08:34,4400,56,,,,15174.7,0
11200100,14:10:46,14:10:46,8635,57,,,,15596.35,0
11200100,14:11:31,14:11:31,2643,58,,,,15707.36,0
11200100,14:12:39,14:12:39,584,59,,,,15901.6,0
11200100,14:13:29,14:13:29,10304,60,,,,16007.4,0
11200100,14:15:00,14:15:00,10043,61,,,,16228.82,
11200100,14:16:51,14:16:51,2645,62,,,,16571.75,0
11200100,14:20:00,14:20:00,10479,63,,1,,17253.08,
11200110,13:20:00,13:20:00,9654,1,,,1,0,
11200110,13:21:14,13:21:14,4954,2,,,,436.69,0
11200110,13:21:39,13:21:39,4955,3,,,,585.8,0
11200110,13:22:04,13:22:04,4956,4,,,,738.75,0
11200110,13:22:54,13:22:54,4957,5,,,,1024.95,0
11200110,13:23:34,13:23:34,4958,6,,,,1238.68,0
11200110,13:24:04,13:24:04,4959,7,,,,1375.26,0
11200110,13:24:39,13:24:39,82,8,,,,1609.22,0
11200110,13:25:29,13:25:29,83,9,,,,1844.64,0
11200110,13:26:18,13:26:18,7984,10,,,,2116.13,0
11200110,13:27:11,13:27:11,85,11,,,,2427.24,0
11200110,13:27:56,13:27:56,86,12,,,,2620.1,0
11200110,13:28:25,13:28:25,87,13,,,,2762.34,0
11200110,13:29:15,13:29:15,88,14,,,,2986.76,0
11200110,13:29:50,13:29:50,89,15,,,,3194.3,0
11200110,13:30:28,13:30:28,90,16,,,,3390.28,0
11200110,13:30:58,13:30:58,91,17,,,,3522.67,0
11200110,13:34:00,13:34:00,10161,18,,,,4488.51,
11200110,13:37:11,13:37:11,8322,19,,,,5281.73,0
11200110,13:38:04,13:38:04,2211,20,,,,5514.04,0
11200110,13:39:04,13:39:04,2212,21,,,,5746.76,0
11200110,13:40:32,13:40:32,2213,22,,,,6065.54,0
11200110,13:42:00,13:42:00,9934,23,,,,6445.92,
11200110,13:42:24,13:42:24,9608,24,,,,6600.61,0
11200110,13:43:01,13:43:01,2342,25,,,,6850.85,0
11200110,13:43:37,13:43:37,2343,26,,,,7141.4,0
11200110,13:44:16,13:44:16,2344,27,,,,7393.3,0
11200110,13:45:04,13:45:04,4960,28,,,,7699.43,0
11200110,13:45:38,13:45:38,4961,29,,,,7932.63,0
11200110,13:46:18,13:46:18,4962,30,,,,8166.26,0
11200110,13:46:55,13:46:55,4963,31,,,,8423.71,0
11200110,13:47:40,13:47:40,4964,32,,,,8733.77,0
11200110,13:48:33,13:48:33,4965,33,,,,9035.68,0
11200110,13:49:18,13:49:18,561,34,,,,9277.28,0
11200110,13:50:30,13:50:30,562,35,,,,9691.51,0
11200110,13:50:56,13:50:56,563,36,,,,9832.56,0
11200110,13:51:22,13:51:22,564,37,,,,9995.9,0
11200110,13:52:11,13:52:11,565,38,,,,10339.22,0
11200110,13:53:00,13:53:00,566,39,,,,10667.48,
11200110,13:53:35,13:53:35,567,40,,,,10870.85,0
11200110,13:54:12,13:54:12,568,41,,,,11063.63,0
11200110,13:54:36,13:54:36,569,42,,,,11253.1,0
11200110,13:55:23,13:55:23,570,43,,,,11595.54,0
11200110,13:56:24,13:56:24,571,44,,,,11900.85,0
11200110,13:57:00,13:57:00,10748,45,,,,12136.6,
11200110,13:57:21,13:57:21,573,46,,,,12281.2,0
11200110,13:58:06,13:58:06,4519,47,,,,12601.96,0
11200110,13:58:43,13:58:43,4520,48,,,,12926.25,0
11200110,13:59:16,13:59:16,4320,49,,,,13116.32,0
11200110,13:59:47,13:59:47,579,50,,,,13325.14,0
11200110,14:00:45,14:00:45,580,51,,,,13640.58,0
11200110,14:02:00,14:02:00,581,52,,,,14126.81,
11200110,14:03:30,14:03:30,582,53,,,,14303.53,0
11200110,14:05:24,14:05:24,583,54,,,,14569.85,0
11200110,14:07:26,14:07:26,10805,55,,,,14927.15,0
11200110,14:08:34,14:08:34,4400,56,,,,15174.7,0
11200110,14:10:46,14:10:46,8635,57,,,,15596.35,0
11200110,14:11:31,14:11:31,2643,58,,,,15707.36,0
11200110,14:12:39,14:12:39,584,59,,,,15901.6,0
11200110,14:13:29,14:13:29,10304,60,,,,16007.4,0
11200110,14:15:00,14:15:00,10043,61,,,,16228.82,
11200110,14:16:51,14:16:51,2645,62,,,,16571.75,0
11200110,14:20:00,14:20:00,10479,63,,1,,17253.08,
11586020,21:49:00,21:49:00,9654,1,,,1,0,
11586020,21:50:20,21:50:20,4954,2,,,,436.69,0
11586020,21:50:46,21:50:46,4955,3,,,,585.8,0
11586020,21:51:13,21:51:13,4956,4,,,,738.75,0
11586020,21:52:06,21:52:06,4957,5,,,,1024.95,0
11586020,21:52:49,21:52:49,4958,6,,,,1238.68,0
11586020,21:53:21,21:53:21,4959,7,,,,1375.26,0
11586020,21:53:59,21:53:59,82,8,,,,1609.22,0
11586020,21:54:52,21:54:52,83,9,,,,1844.64,0
11586020,21:55:45,21:55:45,7984,10,,,,2116.13,0
11586020,21:56:42,21:56:42,85,11,,,,2427.24,0
11586020,21:57:30,21:57:30,86,12,,,,2620.1,0
11586020,21:58:02,21:58:02,87,13,,,,2762.34,0
11586020,21:58:55,21:58:55,88,14,,,,2986.76,0
11586020,21:59:32,21:59:32,89,15,,,,3194.3,0
11586020,22:00:12,22:00:12,90,16,,,,3390.28,0
11586020,22:00:45,22:00:45,91,17,,,,3522.67,0
11586020,22:04:00,22:04:00,10161,18,,,,4488.51,
11586020,22:06:47,22:06:47,8322,19,,,,5281.73,0
11586020,22:07:34,22:07:34,2211,20,,,,5514.04,0
11586020,22:08:26,22:08:26,2212,21,,,,5746.76,0
11586020,22:09:43,22:09:43,2213,22,,,,6065.54,0
11586020,22:11:00,22:11:00,9934,23,,,,6445.92,
11586020,22:11:24,22:11:24,9608,24,,,,6600.61,0
11586020,22:12:01,22:12:01,2342,25,,,,6850.85,0
11586020,22:12:37,22:12:37,2343,26,,,,7141.4,0
11586020,22:13:16,22:13:16,2344,27,,,,7393.3,0
11586020,22:14:04,22:14:04,4960,28,,,,7699.43,0
11586020,22:14:38,22:14:38,4961,29,,,,7932.63,0
11586020,22:15:18,22:15:18,4962,30,,,,8166.26,0
11586020,22:15:55,22:15:55,4963,31,,,,8423.71,0
11586020,22:16:40,22:16:40,4964,32,,,,8733.77,0
11586020,22:17:33,22:17:33,4965,33,,,,9035.68,0
11586020,22:18:18,22:18:18,561,34,,,,9277.28,0
11586020,22:19:30,22:19:30,562,35,,,,9691.51,0
11586020,22:19:56,22:19:56,563,36,,,,9832.56,0
11586020,22:20:22,22:20:22,564,37,,,,9995.9,0
11586020,22:21:11,22:21:11,565,38,,,,10339.22,0
11586020,22:22:00,22:22:00,566,39,,,,10667.48,
11586020,22:22:35,22:22:35,567,40,,,,10870.85,0
11586020,22:23:12,22:23:12,568,41,,,,11063.63,0
11586020,22:23:36,22:23:36,569,42,,,,11253.1,0
11586020,22:24:23,22:24:23,570,43,,,,11595.54,0
11586020,22:25:24,22:25:24,571,44,,,,11900.85,0
11586020,22:26:00,22:26:00,10748,45,,,,12136.6,
11586020,22:26:16,22:26:16,573,46,,,,12281.2,0
11586020,22:26:53,22:26:53,4519,47,,,,12601.96,0
11586020,22:27:23,22:27:23,4520,48,,,,12926.25,0
11586020,22:27:48,22:27:48,4320,49,,,,13116.32,0
11586020,22:28:13,22:28:13,579,50,,,,13325.14,0
11586020,22:29:00,22:29:00,580,51,,,,13640.58,0
11586020,22:30:00,22:30:00,581,52,,,,14126.81,
11586020,22:31:09,22:31:09,582,53,,,,14303.53,0
11586020,22:32:36,22:32:36,583,54,,,,14569.85,0
11586020,22:34:11,22:34:11,10805,55,,,,14927.15,0
11586020,22:35:03,22:35:03,4400,56,,,,15174.7,0
11586020,22:36:44,22:36:44,8635,57,,,,15596.35,0
11586020,22:37:19,22:37:19,2643,58,,,,15707.36,0
11586020,22:38:11,22:38:11,584,59,,,,15901.6,0
11586020,22:38:50,22:38:50,10304,60,,,,16007.4,0
11586020,22:40:00,22:40:00,10043,61,,,,16228.82,
11586020,22:40:22,22:40:22,2645,62,,,,16571.75,0
11586020,22:41:00,22:41:00,10479,63,,1,,17253.08,
11586030,21:49:00,21:49:00,9654,1,,,1,0,
11586030,21:50:20,21:50:20,4954,2,,,,436.69,0
11586030,21:50:46,21:50:46,4955,3,,,,585.8,0
11586030,21:51:13,21:51:13,4956,4,,,,738.75,0
11586030,21:52:06,21:52:06,4957,5,,,,1024.95,0
11586030,21:52:49,21:52:49,4958,6,,,,1238.68,0
11586030,21:53:21,21:53:21,4959,7,,,,1375.26,0
11586030,21:53:59,21:53:59,82,8,,,,1609.22,0
11586030,21:54:52,21:54:52,83,9,,,,1844.64,0
11586030,21:55:45,21:55:45,7984,10,,,,2116.13,0
11586030,21:56:42,21:56:42,85,11,,,,2427.24,0
11586030,21:57:30,21:57:30,86,12,,,,2620.1,0
11586030,21:58:02,21:58:02,87,13,,,,2762.34,0
11586030,21:58:55,21:58:55,88,14,,,,2986.76,0
11586030,21:59:32,21:59:32,89,15,,,,3194.3,0
11586030,22:00:12,22:00:12,90,16,,,,3390.28,0
11586030,22:00:45,22:00:45,91,17,,,,3522.67,0
11586030,22:04:00,22:04:00,10161,18,,,,4488.51,
11586030,22:06:47,22:06:47,8322,19,,,,5281.73,0
11586030,22:07:34,22:07:34,2211,20,,,,5514.04,0
11586030,22:08:26,22:08:26,2212,21,,,,5746.76,0
11586030,22:09:43,22:09:43,2213,22,,,,6065.54,0
11586030,22:11:00,22:11:00,9934,23,,,,6445.92,
11586030,22:11:24,22:11:24,9608,24,,,,6600.61,0
11586030,22:12:01,22:12:01,2342,25,,,,6850.85,0
11586030,22:12:37,22:12:37,2343,26,,,,7141.4,0
11586030,22:13:16,22:13:16,2344,27,,,,7393.3,0
11586030,22:14:04,22:14:04,4960,28,,,,7699.43,0
11586030,22:14:38,22:14:38,4961,29,,,,7932.63,0
11586030,22:15:18,22:15:18,4962,30,,,,8166.26,0
11586030,22:15:55,22:15:55,4963,31,,,,8423.71,0
11586030,22:16:40,22:16:40,4964,32,,,,8733.77,0
11586030,22:17:33,22:17:33,4965,33,,,,9035.68,0
11586030,22:18:18,22:18:18,561,34,,,,9277.28,0
11586030,22:19:30,22:19:30,562,35,,,,9691.51,0
11586030,22:19:56,22:19:56,563,36,,,,9832.56,0
11586030,22:20:22,22:20:22,564,37,,,,9995.9,0
11586030,22:21:11,22:21:11,565,38,,,,10339.22,0
11586030,22:22:00,22:22:00,566,39,,,,10667.48,
11586030,22:22:35,22:22:35,567,40,,,,10870.85,0
11586030,22:23:12,22:23:12,568,41,,,,11063.63,0
11586030,22:23:36,22:23:36,569,42,,,,11253.1,0
11586030,22:24:23,22:24:23,570,43,,,,11595.54,0
11586030,22:25:24,22:25:24,571,44,,,,11900.85,0
11586030,22:26:00,22:26:00,10748,45,,,,12136.6,
11586030,22:26:16,22:26:16,573,46,,,,12281.2,0
11586030,22:26:53,22:26:53,4519,47,,,,12601.96,0
11586030,22:27:23,22:27:23,4520,48,,,,12926.25,0
11586030,22:27:48,22:27:48,4320,49,,,,13116.32,0
11586030,22:28:13,22:28:13,579,50,,,,13325.14,0
11586030,22:29:00,22:29:00,580,51,,,,13640.58,0
11586030,22:30:00,22:30:00,581,52,,,,14126.81,
11586030,22:31:09,22:31:09,582,53,,,,14303.53,0
11586030,22:32:36,22:32:36,583,54,,,,14569.85,0
11586030,22:34:11,22:34:11,10805,55,,,,14927.15,0
11586030,22:35:03,22:35:03,4400,56,,,,15174.7,0
11586030,22:36:44,22:36:44,8635,57,,,,15596.35,0
11586030,22:37:19,22:37:19,2643,58,,,,15707.36,0
11586030,22:38:11,22:38:11,584,59,,,,15901.6,0
11586030,22:38:50,22:38:50,10304,60,,,,16007.4,0
11586030,22:40:00,22:40:00,10043,61,,,,16228.82,
11586030,22:40:22,22:40:22,2645,62,,,,16571.75,0
11586030,22:41:00,22:41:00,10479,63,,1,,17253.08,
11586040,21:49:00,21:49:00,9654,1,,,1,0,
11586040,21:50:20,21:50:20,4954,2,,,,436.69,0
11586040,21:50:46,21:50:46,4955,3,,,,585.8,0
11586040,21:51:13,21:51:13,4956,4,,,,738.75,0
11586040,21:52:06,21:52:06,4957,5,,,,1024.95,0
11586040,21:52:49,21:52:49,4958,6,,,,1238.68,0
11586040,21:53:21,21:53:21,4959,7,,,,1375.26,0
11586040,21:53:59,21:53:59,82,8,,,,1609.22,0
11586040,21:54:52,21:54:52,83,9,,,,1844.64,0
11586040,21:55:45,21:55:45,7984,10,,,,2116.13,0
11586040,21:56:42,21:56:42,85,11,,,,2427.24,0
11586040,21:57:30,21:57:30,86,12,,,,2620.1,0
11586040,21:58:02,21:58:02,87,13,,,,2762.34,0
11586040,21:58:55,21:58:55,88,14,,,,2986.76,0
11586040,21:59:32,21:59:32,89,15,,,,3194.3,0
11586040,22:00:12,22:00:12,90,16,,,,3390.28,0
11586040,22:00:45,22:00:45,91,17,,,,3522.67,0
11586040,22:04:00,22:04:00,10161,18,,,,4488.51,
11586040,22:06:47,22:06:47,8322,19,,,,5281.73,0
11586040,22:07:34,22:07:34,2211,20,,,,5514.04,0
11586040,22:08:26,22:08:26,2212,21,,,,5746.76,0
11586040,22:09:43,22:09:43,2213,22,,,,6065.54,0
11586040,22:11:00,22:11:00,9934,23,,,,6445.92,
11586040,22:11:24,22:11:24,9608,24,,,,6600.61,0
11586040,22:12:01,22:12:01,2342,25,,,,6850.85,0
11586040,22:12:37,22:12:37,2343,26,,,,7141.4,0
11586040,22:13:16,22:13:16,2344,27,,,,7393.3,0
11586040,22:14:04,22:14:04,4960,28,,,,7699.43,0
11586040,22:14:38,22:14:38,4961,29,,,,7932.63,0
11586040,22:15:18,22:15:18,4962,30,,,,8166.26,0
11586040,22:15:55,22:15:55,4963,31,,,,8423.71,0
11586040,22:16:40,22:16:40,4964,32,,,,8733.77,0
11586040,22:17:33,22:17:33,4965,33,,,,9035.68,0
11586040,22:18:18,22:18:18,561,34,,,,9277.28,0
11586040,22:19:30,22:19:30,562,35,,,,9691.51,0
11586040,22:19:56,22:19:56,563,36,,,,9832.56,0
11586040,22:20:22,22:20:22,564,37,,,,9995.9,0
11586040,22:21:11,22:21:11,565,38,,,,10339.22,0
11586040,22:22:00,22:22:00,566,39,,,,10667.48,
11586040,22:22:35,22:22:35,567,40,,,,10870.85,0
11586040,22:23:12,22:23:12,568,41,,,,11063.63,0
11586040,22:23:36,22:23:36,569,42,,,,11253.1,0
11586040,22:24:23,22:24:23,570,43,,,,11595.54,0
11586040,22:25:24,22:25:24,571,44,,,,11900.85,0
11586040,22:26:00,22:26:00,10748,45,,,,12136.6,
11586040,22:26:16,22:26:16,573,46,,,,12281.2,0
11586040,22:26:53,22:26:53,4519,47,,,,12601.96,0
11586040,22:27:23,22:27:23,4520,48,,,,12926.25,0
11586040,22:27:48,22:27:48,4320,49,,,,13116.32,0
11586040,22:28:13,22:28:13,579,50,,,,13325.14,0
11586040,22:29:00,22:29:00,580,51,,,,13640.58,0
11586040,22:30:00,22:30:00,581,52,,,,14126.81,
11586040,22:31:09,22:31:09,582,53,,,,14303.53,0
11586040,22:32:36,22:32:36,583,54,,,,14569.85,0
11586040,22:34:11,22:34:11,10805,55,,,,14927.15,0
11586040,22:35:03,22:35:03,4400,56,,,,15174.7,0
11586040,22:36:44,22:36:44,8635,57,,,,15596.35,0
11586040,22:37:19,22:37:19,2643,58,,,,15707.36,0
11586040,22:38:11,22:38:11,584,59,,,,15901.6,0
11586040,22:38:50,22:38:50,10304,60,,,,16007.4,0
11586040,22:40:00,22:40:00,10043,61,,,,16228.82,
11586040,22:40:22,22:40:22,2645,62,,,,16571.75,0
11586040,22:41:00,22:41:00,10479,63,,1,,17253.08,
11586050,21:49:00,21:49:00,9654,1,,,1,0,
11586050,21:50:20,21:50:20,4954,2,,,,436.69,0
11586050,21:50:46,21:50:46,4955,3,,,,585.8,0
11586050,21:51:13,21:51:13,4956,4,,,,738.75,0
11586050,21:52:06,21:52:06,4957,5,,,,1024.95,0
11586050,21:52:49,21:52:49,4958,6,,,,1238.68,0
11586050,21:53:21,21:53:21,4959,7,,,,1375.26,0
11586050,21:53:59,21:53:59,82,8,,,,1609.22,0
11586050,21:54:52,21:54:52,83,9,,,,1844.64,0
11586050,21:55:45,21:55:45,7984,10,,,,2116.13,0
11586050,21:56:42,21:56:42,85,11,,,,2427.24,0
11586050,21:57:30,21:57:30,86,12,,,,2620.1,0
11586050,21:58:02,21:58:02,87,13,,,,2762.34,0
11586050,21:58:55,21:58:55,88,14,,,,2986.76,0
11586050,21:59:32,21:59:32,89,15,,,,3194.3,0
11586050,22:00:12,22:00:12,90,16,,,,3390.28,0
11586050,22:00:45,22:00:45,91,17,,,,3522.67,0
11586050,22:04:00,22:04:00,10161,18,,,,4488.51,
11586050,22:06:47,22:06:47,8322,19,,,,5281.73,0
11586050,22:07:34,22:07:34,2211,20,,,,5514.04,0
11586050,22:08:26,22:08:26,2212,21,,,,5746.76,0
11586050,22:09:43,22:09:43,2213,22,,,,6065.54,0
11586050,22:11:00,22:11:00,9934,23,,,,6445.92,
11586050,22:11:24,22:11:24,9608,24,,,,6600.61,0
11586050,22:12:01,22:12:01,2342,25,,,,6850.85,0
11586050,22:12:37,22:12:37,2343,26,,,,7141.4,0
11586050,22:13:16,22:13:16,2344,27,,,,7393.3,0
11586050,22:14:04,22:14:04,4960,28,,,,7699.43,0
11586050,22:14:38,22:14:38,4961,29,,,,7932.63,0
11586050,22:15:18,22:15:18,4962,30,,,,8166.26,0
11586050,22:15:55,22:15:55,4963,31,,,,8423.71,0
11586050,22:16:40,22:16:40,4964,32,,,,8733.77,0
11586050,22:17:33,22:17:33,4965,33,,,,9035.68,0
11586050,22:18:18,22:18:18,561,34,,,,9277.28,0
11586050,22:19:30,22:19:30,562,35,,,,9691.51,0
11586050,22:19:56,22:19:56,563,36,,,,9832.56,0
11586050,22:20:22,22:20:22,564,37,,,,9995.9,0
11586050,22:21:11,22:21:11,565,38,,,,10339.22,0
11586050,22:22:00,22:22:00,566,39,,,,10667.48,
11586050,22:22:35,22:22:35,567,40,,,,10870.85,0
11586050,22:23:12,22:23:12,568,41,,,,11063.63,0
11586050,22:23:36,22:23:36,569,42,,,,11253.1,0
11586050,22:24:23,22:24:23,570,43,,,,11595.54,0
11586050,22:25:24,22:25:24,571,44,,,,11900.85,0
11586050,22:26:00,22:26:00,10748,45,,,,12136.6,
11586050,22:26:16,22:26:16,573,46,,,,12281.2,0
11586050,22:26:53,22:26:53,4519,47,,,,12601.96,0
11586050,22:27:23,22:27:23,4520,48,,,,12926.25,0
11586050,22:27:48,22:27:48,4320,49,,,,13116.32,0
11586050,22:28:13,22:28:13,579,50,,,,13325.14,0
11586050,22:29:00,22:29:00,580,51,,,,13640.58,0
11586050,22:30:00,22:30:00,581,52,,,,14126.81,
11586050,22:31:09,22:31:09,582,53,,,,14303.53,0
11586050,22:32:36,22:32:36,583,54,,,,14569.85,0
11586050,22:34:11,22:34:11,10805,55,,,,14927.15,0
11586050,22:35:03,22:35:03,4400,56,,,,15174.7,0
11586050,22:36:44,22:36:44,8635,57,,,,15596.35,0
11586050,22:37:19,22:37:19,2643,58,,,,15707.36,0
11586050,22:38:11,22:38:11,584,59,,,,15901.6,0
11586050,22:38:50,22:38:50,10304,60,,,,16007.4,0
11586050,22:40:00,22:40:00,10043,61,,,,16228.82,
11586050,22:40:22,22:40:22,2645,62,,,,16571.75,0
11586050,22:41:00,22:41:00,10479,63,,1,,17253.08,
11586060,21:49:00,21:49:00,9654,1,,,1,0,
11586060,21:50:20,21:50:20,4954,2,,,,436.69,0
11586060,21:50:46,21:50:46,4955,3,,,,585.8,0
11586060,21:51:13,21:51:13,4956,4,,,,738.75,0
11586060,21:52:06,21:52:06,4957,5,,,,1024.95,0
11586060,21:52:49,21:52:49,4958,6,,,,1238.68,0
11586060,21:53:21,21:53:21,4959,7,,,,1375.26,0
11586060,21:53:59,21:53:59,82,8,,,,1609.22,0
11586060,21:54:52,21:54:52,83,9,,,,1844.64,0
11586060,21:55:45,21:55:45,7984,10,,,,2116.13,0
11586060,21:56:42,21:56:42,85,11,,,,2427.24,0
11586060,21:57:30,21:57:30,86,12,,,,2620.1,0
11586060,21:58:02,21:58:02,87,13,,,,2762.34,0
11586060,21:58:55,21:58:55,88,14,,,,2986.76,0
11586060,21:59:32,21:59:32,89,15,,,,3194.3,0
11586060,22:00:12,22:00:12,90,16,,,,3390.28,0
11586060,22:00:45,22:00:45,91,17,,,,3522.67,0
11586060,22:04:00,22:04:00,10161,18,,,,4488.51,
11586060,22:06:47,22:06:47,8322,19,,,,5281.73,0
11586060,22:07:34,22:07:34,2211,20,,,,5514.04,0
11586060,22:08:26,22:08:26,2212,21,,,,5746.76,0
11586060,22:09:43,22:09:43,2213,22,,,,6065.54,0
11586060,22:11:00,22:11:00,9934,23,,,,6445.92,
11586060,22:11:24,22:11:24,9608,24,,,,6600.61,0
11586060,22:12:01,22:12:01,2342,25,,,,6850.85,0
11586060,22:12:37,22:12:37,2343,26,,,,7141.4,0
11586060,22:13:16,22:13:16,2344,27,,,,7393.3,0
11586060,22:14:04,22:14:04,4960,28,,,,7699.43,0
11586060,22:14:38,22:14:38,4961,29,,,,7932.63,0
11586060,22:15:18,22:15:18,4962,30,,,,8166.26,0
11586060,22:15:55,22:15:55,4963,31,,,,8423.71,0
11586060,22:16:40,22:16:40,4964,32,,,,8733.77,0
11586060,22:17:33,22:17:33,4965,33,,,,9035.68,0
11586060,22:18:18,22:18:18,561,34,,,,9277.28,0
11586060,22:19:30,22:19:30,562,35,,,,9691.51,0
11586060,22:19:56,22:19:56,563,36,,,,9832.56,0
11586060,22:20:22,22:20:22,564,37,,,,9995.9,0
11586060,22:21:11,22:21:11,565,38,,,,10339.22,0
11586060,22:22:00,22:22:00,566,39,,,,10667.48,
11586060,22:22:35,22:22:35,567,40,,,,10870.85,0
11586060,22:23:12,22:23:12,568,41,,,,11063.63,0
11586060,22:23:36,22:23:36,569,42,,,,11253.1,0
11586060,22:24:23,22:24:23,570,43,,,,11595.54,0
11586060,22:25:24,22:25:24,571,44,,,,11900.85,0
11586060,22:26:00,22:26:00,10748,45,,,,12136.6,
11586060,22:26:16,22:26:16,573,46,,,,12281.2,0
11586060,22:26:53,22:26:53,4519,47,,,,12601.96,0
11586060,22:27:23,22:27:23,4520,48,,,,12926.25,0
11586060,22:27:48,22:27:48,4320,49,,,,13116.32,0
11586060,22:28:13,22:28:13,579,50,,,,13325.14,0
11586060,22:29:00,22:29:00,580,51,,,,13640.58,0
11586060,22:30:00,22:30:00,581,52,,,,14126.81,
11586060,22:31:09,22:31:09,582,53,,,,14303.53,0
11586060,22:32:36,22:32:36,583,54,,,,14569.85,0
11586060,22:34:11,22:34:11,10805,55,,,,14927.15,0
11586060,22:35:03,22:35:03,4400,56,,,,15174.7,0
11586060,22:36:44,22:36:44,8635,57,,,,15596.35,0
11586060,22:37:19,22:37:19,2643,58,,,,15707.36,0
11586060,22:38:11,22:38:11,584,59,,,,15901.6,0
11586060,22:38:50,22:38:50,10304,60,,,,16007.4,0
11586060,22:40:00,22:40:00,10043,61,,,,16228.82,
11586060,22:40:22,22:40:22,2645,62,,,,16571.75,0
11586060,22:41:00,22:41:00,10479,63,,1,,17253.08,
11923010,22:54:00,22:54:00,9654,1,,,1,0,
11923010,22:55:04,22:55:04,4954,2,,,,436.69,0
11923010,22:55:25,22:55:25,4955,3,,,,585.8,0
11923010,22:55:46,22:55:46,4956,4,,,,738.75,0
11923010,22:56:29,22:56:29,4957,5,,,,1024.95,0
11923010,22:57:03,22:57:03,4958,6,,,,1238.68,0
11923010,22:57:29,22:57:29,4959,7,,,,1375.26,0
11923010,22:57:59,22:57:59,82,8,,,,1609.22,0
11923010,22:58:42,22:58:42,83,9,,,,1844.64,0
11923010,22:59:24,22:59:24,7984,10,,,,2116.13,0
11923010,23:00:09,23:00:09,85,11,,,,2427.24,0
11923010,23:00:48,23:00:48,86,12,,,,2620.1,0
11923010,23:01:13,23:01:13,87,13,,,,2762.34,0
11923010,23:01:56,23:01:56,88,14,,,,2986.76,0
11923010,23:02:26,23:02:26,89,15,,,,3194.3,0
11923010,23:02:58,23:02:58,90,16,,,,3390.28,0
11923010,23:03:24,23:03:24,91,17,,,,3522.67,0
11923010,23:06:00,23:06:00,10161,18,,,,4488.51,
11923010,23:08:23,23:08:23,8322,19,,,,5281.73,0
11923010,23:09:03,23:09:03,2211,20,,,,5514.04,0
11923010,23:09:48,23:09:48,2212,21,,,,5746.76,0
11923010,23:10:54,23:10:54,2213,22,,,,6065.54,0
11923010,23:12:00,23:12:00,9934,23,,,,6445.92,
11923010,23:12:19,23:12:19,9608,24,,,,6600.61,0
11923010,23:12:49,23:12:49,2342,25,,,,6850.85,0
11923010,23:13:20,23:13:20,2343,26,,,,7141.4,0
11923010,23:13:51,23:13:51,2344,27,,,,7393.3,0
11923010,23:14:31,23:14:31,4960,28,,,,7699.43,0
11923010,23:14:58,23:14:58,4961,29,,,,7932.63,0
11923010,23:15:31,23:15:31,4962,30,,,,8166.26,0
11923010,23:16:02,23:16:02,4963,31,,,,8423.71,0
11923010,23:16:38,23:16:38,4964,32,,,,8733.77,0
11923010,23:17:22,23:17:22,4965,33,,,,9035.68,0
11923010,23:17:58,23:17:58,561,34,,,,9277.28,0
11923010,23:18:57,23:18:57,562,35,,,,9691.51,0
11923010,23:19:18,23:19:18,563,36,,,,9832.56,0
11923010,23:19:39,23:19:39,564,37,,,,9995.9,0
11923010,23:20:20,23:20:20,565,38,,,,10339.22,0
11923010,23:21:00,23:21:00,566,39,,,,10667.48,
11923010,23:21:35,23:21:35,567,40,,,,10870.85,0
11923010,23:22:12,23:22:12,568,41,,,,11063.63,0
11923010,23:22:36,23:22:36,569,42,,,,11253.1,0
11923010,23:23:23,23:23:23,570,43,,,,11595.54,0
11923010,23:24:24,23:24:24,571,44,,,,11900.85,0
11923010,23:25:00,23:25:00,10748,45,,,,12136.6,
11923010,23:25:16,23:25:16,573,46,,,,12281.2,0
11923010,23:25:53,23:25:53,4519,47,,,,12601.96,0
11923010,23:26:23,23:26:23,4520,48,,,,12926.25,0
11923010,23:26:48,23:26:48,4320,49,,,,13116.32,0
11923010,23:27:13,23:27:13,579,50,,,,13325.14,0
11923010,23:28:00,23:28:00,580,51,,,,13640.58,0
11923010,23:29:00,23:29:00,581,52,,,,14126.81,
11923010,23:30:16,23:30:16,582,53,,,,14303.53,0
11923010,23:31:52,23:31:52,583,54,,,,14569.85,0
11923010,23:33:36,23:33:36,10805,55,,,,14927.15,0
11923010,23:34:33,23:34:33,4400,56,,,,15174.7,0
11923010,23:36:25,23:36:25,8635,57,,,,15596.35,0
11923010,23:37:03,23:37:03,2643,58,,,,15707.36,0
11923010,23:38:01,23:38:01,584,59,,,,15901.6,0
11923010,23:38:43,23:38:43,10304,60,,,,16007.4,0
11923010,23:40:00,23:40:00,10043,61,,,,16228.82,
11923010,23:41:29,23:41:29,2645,62,,,,16571.75,0
11923010,23:44:00,23:44:00,10479,63,,1,,17253.08,
11923080,22:54:00,22:54:00,9654,1,,,1,0,
11923080,22:55:04,22:55:04,4954,2,,,,436.69,0
11923080,22:55:25,22:55:25,4955,3,,,,585.8,0
11923080,22:55:46,22:55:46,4956,4,,,,738.75,0
11923080,22:56:29,22:56:29,4957,5,,,,1024.95,0
11923080,22:57:03,22:57:03,4958,6,,,,1238.68,0
11923080,22:57:29,22:57:29,4959,7,,,,1375.26,0
11923080,22:57:59,22:57:59,82,8,,,,1609.22,0
11923080,22:58:42,22:58:42,83,9,,,,1844.64,0
11923080,22:59:24,22:59:24,7984,10,,,,2116.13,0
11923080,23:00:09,23:00:09,85,11,,,,2427.24,0
11923080,23:00:48,23:00:48,86,12,,,,2620.1,0
11923080,23:01:13,23:01:13,87,13,,,,2762.34,0
11923080,23:01:56,23:01:56,88,14,,,,2986.76,0
11923080,23:02:26,23:02:26,89,15,,,,3194.3,0
11923080,23:02:58,23:02:58,90,16,,,,3390.28,0
11923080,23:03:24,23:03:24,91,17,,,,3522.67,0
11923080,23:06:00,23:06:00,10161,18,,,,4488.51,
11923080,23:08:23,23:08:23,8322,19,,,,5281.73,0
11923080,23:09:03,23:09:03,2211,20,,,,5514.04,0
11923080,23:09:48,23:09:48,2212,21,,,,5746.76,0
11923080,23:10:54,23:10:54,2213,22,,,,6065.54,0
11923080,23:12:00,23:12:00,9934,23,,,,6445.92,
11923080,23:12:19,23:12:19,9608,24,,,,6600.61,0
11923080,23:12:49,23:12:49,2342,25,,,,6850.85,0
11923080,23:13:20,23:13:20,2343,26,,,,7141.4,0
11923080,23:13:51,23:13:51,2344,27,,,,7393.3,0
11923080,23:14:31,23:14:31,4960,28,,,,7699.43,0
11923080,23:14:58,23:14:58,4961,29,,,,7932.63,0
11923080,23:15:31,23:15:31,4962,30,,,,8166.26,0
11923080,23:16:02,23:16:02,4963,31,,,,8423.71,0
11923080,23:16:38,23:16:38,4964,32,,,,8733.77,0
11923080,23:17:22,23:17:22,4965,33,,,,9035.68,0
11923080,23:17:58,23:17:58,561,34,,,,9277.28,0
11923080,23:18:57,23:18:57,562,35,,,,9691.51,0
11923080,23:19:18,23:19:18,563,36,,,,9832.56,0
11923080,23:19:39,23:19:39,564,37,,,,9995.9,0
11923080,23:20:20,23:20:20,565,38,,,,10339.22,0
11923080,23:21:00,23:21:00,566,39,,,,10667.48,
11923080,23:21:35,23:21:35,567,40,,,,10870.85,0
11923080,23:22:12,23:22:12,568,41,,,,11063.63,0
11923080,23:22:36,23:22:36,569,42,,,,11253.1,0
11923080,23:23:23,23:23:23,570,43,,,,11595.54,0
11923080,23:24:24,23:24:24,571,44,,,,11900.85,0
11923080,23:25:00,23:25:00,10748,45,,,,12136.6,
11923080,23:25:16,23:25:16,573,46,,,,12281.2,0
11923080,23:25:53,23:25:53,4519,47,,,,12601.96,0
11923080,23:26:23,23:26:23,4520,48,,,,12926.25,0
11923080,23:26:48,23:26:48,4320,49,,,,13116.32,0
11923080,23:27:13,23:27:13,579,50,,,,13325.14,0
11923080,23:28:00,23:28:00,580,51,,,,13640.58,0
11923080,23:29:00,23:29:00,581,52,,,,14126.81,
11923080,23:30:16,23:30:16,582,53,,,,14303.53,0
11923080,23:31:52,23:31:52,583,54,,,,14569.85,0
11923080,23:33:36,23:33:36,10805,55,,,,14927.15,0
11923080,23:34:33,23:34:33,4400,56,,,,15174.7,0
11923080,23:36:25,23:36:25,8635,57,,,,15596.35,0
11923080,23:37:03,23:37:03,2643,58,,,,15707.36,0
11923080,23:38:01,23:38:01,584,59,,,,15901.6,0
11923080,23:38:43,23:38:43,10304,60,,,,16007.4,0
11923080,23:40:00,23:40:00,10043,61,,,,16228.82,
11923080,23:41:29,23:41:29,2645,62,,,,16571.75,0
11923080,23:44:00,23:44:00,10479,63,,1,,17253.08,
11923100,22:54:00,22:54:00,9654,1,,,1,0,
11923100,22:55:04,22:55:04,4954,2,,,,436.69,0
11923100,22:55:25,22:55:25,4955,3,,,,585.8,0
11923100,22:55:46,22:55:46,4956,4,,,,738.75,0
11923100,22:56:29,22:56:29,4957,5,,,,1024.95,0
11923100,22:57:03,22:57:03,4958,6,,,,1238.68,0
11923100,22:57:29,22:57:29,4959,7,,,,1375.26,0
11923100,22:57:59,22:57:59,82,8,,,,1609.22,0
11923100,22:58:42,22:58:42,83,9,,,,1844.64,0
11923100,22:59:24,22:59:24,7984,10,,,,2116.13,0
11923100,23:00:09,23:00:09,85,11,,,,2427.24,0
11923100,23:00:48,23:00:48,86,12,,,,2620.1,0
11923100,23:01:13,23:01:13,87,13,,,,2762.34,0
11923100,23:01:56,23:01:56,88,14,,,,2986.76,0
11923100,23:02:26,23:02:26,89,15,,,,3194.3,0
11923100,23:02:58,23:02:58,90,16,,,,3390.28,0
11923100,23:03:24,23:03:24,91,17,,,,3522.67,0
11923100,23:06:00,23:06:00,10161,18,,,,4488.51,
11923100,23:08:23,23:08:23,8322,19,,,,5281.73,0
11923100,23:09:03,23:09:03,2211,20,,,,5514.04,0
11923100,23:09:48,23:09:48,2212,21,,,,5746.76,0
11923100,23:10:54,23:10:54,2213,22,,,,6065.54,0
11923100,23:12:00,23:12:00,9934,23,,,,6445.92,
11923100,23:12:19,23:12:19,9608,24,,,,6600.61,0
11923100,23:12:49,23:12:49,2342,25,,,,6850.85,0
11923100,23:13:20,23:13:20,2343,26,,,,7141.4,0
11923100,23:13:51,23:13:51,2344,27,,,,7393.3,0
11923100,23:14:31,23:14:31,4960,28,,,,7699.43,0
11923100,23:14:58,23:14:58,4961,29,,,,7932.63,0
11923100,23:15:31,23:15:31,4962,30,,,,8166.26,0
11923100,23:16:02,23:16:02,4963,31,,,,8423.71,0
11923100,23:16:38,23:16:38,4964,32,,,,8733.77,0
11923100,23:17:22,23:17:22,4965,33,,,,9035.68,0
11923100,23:17:58,23:17:58,561,34,,,,9277.28,0
11923100,23:18:57,23:18:57,562,35,,,,9691.51,0
11923100,23:19:18,23:19:18,563,36,,,,9832.56,0
11923100,23:19:39,23:19:39,564,37,,,,9995.9,0
11923100,23:20:20,23:20:20,565,38,,,,10339.22,0
11923100,23:21:00,23:21:00,566,39,,,,10667.48,
11923100,23:21:35,23:21:35,567,40,,,,10870.85,0
11923100,23:22:12,23:22:12,568,41,,,,11063.63,0
11923100,23:22:36,23:22:36,569,42,,,,11253.1,0
11923100,23:23:23,23:23:23,570,43,,,,11595.54,0
11923100,23:24:24,23:24:24,571,44,,,,11900.85,0
11923100,23:25:00,23:25:00,10748,45,,,,12136.6,
11923100,23:25:16,23:25:16,573,46,,,,12281.2,0
11923100,23:25:53,23:25:53,4519,47,,,,12601.96,0
11923100,23:26:23,23:26:23,4520,48,,,,12926.25,0
11923100,23:26:48,23:26:48,4320,49,,,,13116.32,0
11923100,23:27:13,23:27:13,579,50,,,,13325.14,0
11923100,23:28:00,23:28:00,580,51,,,,13640.58,0
11923100,23:29:00,23:29:00,581,52,,,,14126.81,
11923100,23:30:16,23:30:16,582,53,,,,14303.53,0
11923100,23:31:52,23:31:52,583,54,,,,14569.85,0
11923100,23:33:36,23:33:36,10805,55,,,,14927.15,0
11923100,23:34:33,23:34:33,4400,56,,,,15174.7,0
11923100,23:36:25,23:36:25,8635,57,,,,15596.35,0
11923100,23:37:03,23:37:03,2643,58,,,,15707.36,0
11923100,23:38:01,23:38:01,584,59,,,,15901.6,0
11923100,23:38:43,23:38:43,10304,60,,,,16007.4,0
11923100,23:40:00,23:40:00,10043,61,,,,16228.82,
11923100,23:41:29,23:41:29,2645,62,,,,16571.75,0
11923100,23:44:00,23:44:00,10479,63,,1,,17253.08,
11923110,22:54:00,22:54:00,9654,1,,,1,0,
11923110,22:55:04,22:55:04,4954,2,,,,436.69,0
11923110,22:55:25,22:55:25,4955,3,,,,585.8,0
11923110,22:55:46,22:55:46,4956,4,,,,738.75,0
11923110,22:56:29,22:56:29,4957,5,,,,1024.95,0
11923110,22:57:03,22:57:03,4958,6,,,,1238.68,0
11923110,22:57:29,22:57:29,4959,7,,,,1375.26,0
11923110,22:57:59,22:57:59,82,8,,,,1609.22,0
11923110,22:58:42,22:58:42,83,9,,,,1844.64,0
11923110,22:59:24,22:59:24,7984,10,,,,2116.13,0
11923110,23:00:09,23:00:09,85,11,,,,2427.24,0
11923110,23:00:48,23:00:48,86,12,,,,2620.1,0
11923110,23:01:13,23:01:13,87,13,,,,2762.34,0
11923110,23:01:56,23:01:56,88,14,,,,2986.76,0
11923110,23:02:26,23:02:26,89,15,,,,3194.3,0
11923110,23:02:58,23:02:58,90,16,,,,3390.28,0
11923110,23:03:24,23:03:24,91,17,,,,3522.67,0
11923110,23:06:00,23:06:00,10161,18,,,,4488.51,
11923110,23:08:23,23:08:23,8322,19,,,,5281.73,0
11923110,23:09:03,23:09:03,2211,20,,,,5514.04,0
11923110,23:09:48,23:09:48,2212,21,,,,5746.76,0
11923110,23:10:54,23:10:54,2213,22,,,,6065.54,0
11923110,23:12:00,23:12:00,9934,23,,,,6445.92,
11923110,23:12:19,23:12:19,9608,24,,,,6600.61,0
11923110,23:12:49,23:12:49,2342,25,,,,6850.85,0
11923110,23:13:20,23:13:20,2343,26,,,,7141.4,0
11923110,23:13:51,23:13:51,2344,27,,,,7393.3,0
11923110,23:14:31,23:14:31,4960,28,,,,7699.43,0
11923110,23:14:58,23:14:58,4961,29,,,,7932.63,0
11923110,23:15:31,23:15:31,4962,30,,,,8166.26,0
11923110,23:16:02,23:16:02,4963,31,,,,8423.71,0
11923110,23:16:38,23:16:38,4964,32,,,,8733.77,0
11923110,23:17:22,23:17:22,4965,33,,,,9035.68,0
11923110,23:17:58,23:17:58,561,34,,,,9277.28,0
11923110,23:18:57,23:18:57,562,35,,,,9691.51,0
11923110,23:19:18,23:19:18,563,36,,,,9832.56,0
11923110,23:19:39,23:19:39,564,37,,,,9995.9,0
11923110,23:20:20,23:20:20,565,38,,,,10339.22,0
11923110,23:21:00,23:21:00,566,39,,,,10667.48,
11923110,23:21:35,23:21:35,567,40,,,,10870.85,0
11923110,23:22:12,23:22:12,568,41,,,,11063.63,0
11923110,23:22:36,23:22:36,569,42,,,,11253.1,0
11923110,23:23:23,23:23:23,570,43,,,,11595.54,0
11923110,23:24:24,23:24:24,571,44,,,,11900.85,0
11923110,23:25:00,23:25:00,10748,45,,,,12136.6,
11923110,23:25:16,23:25:16,573,46,,,,12281.2,0
11923110,23:25:53,23:25:53,4519,47,,,,12601.96,0
11923110,23:26:23,23:26:23,4520,48,,,,12926.25,0
11923110,23:26:48,23:26:48,4320,49,,,,13116.32,0
11923110,23:27:13,23:27:13,579,50,,,,13325.14,0
11923110,23:28:00,23:28:00,580,51,,,,13640.58,0
11923110,23:29:00,23:29:00,581,52,,,,14126.81,
11923110,23:30:16,23:30:16,582,53,,,,14303.53,0
11923110,23:31:52,23:31:52,583,54,,,,14569.85,0
11923110,23:33:36,23:33:36,10805,55,,,,14927.15,0
11923110,23:34:33,23:34:33,4400,56,,,,15174.7,0
11923110,23:36:25,23:36:25,8635,57,,,,15596.35,0
11923110,23:37:03,23:37:03,2643,58,,,,15707.36,0
11923110,23:38:01,23:38:01,584,59,,,,15901.6,0
11923110,23:38:43,23:38:43,10304,60,,,,16007.4,0
11923110,23:40:00,23:40:00,10043,61,,,,16228.82,
11923110,23:41:29,23:41:29,2645,62,,,,16571.75,0
11923110,23:44:00,23:44:00,10479,63,,1,,17253.08,
11924020,22:19:01,22:19:01,9654,1,,,1,0,
11924020,22:20:15,22:20:15,4954,2,,,,436.69,0
11924020,22:20:40,22:20:40,4955,3,,,,585.8,0
11924020,22:21:05,22:21:05,4956,4,,,,738.75,0
11924020,22:21:55,22:21:55,4957,5,,,,1024.95,0
11924020,22:22:35,22:22:35,4958,6,,,,1238.68,0
11924020,22:23:04,22:23:04,4959,7,,,,1375.26,0
11924020,22:23:39,22:23:39,82,8,,,,1609.22,0
11924020,22:24:29,22:24:29,83,9,,,,1844.64,0
11924020,22:25:19,22:25:19,7984,10,,,,2116.13,0
11924020,22:26:11,22:26:11,85,11,,,,2427.24,0
11924020,22:26:56,22:26:56,86,12,,,,2620.1,0
11924020,22:27:26,22:27:26,87,13,,,,2762.34,0
11924020,22:28:16,22:28:16,88,14,,,,2986.76,0
11924020,22:28:51,22:28:51,89,15,,,,3194.3,0
11924020,22:29:28,22:29:28,90,16,,,,3390.28,0
11924020,22:29:58,22:29:58,91,17,,,,3522.67,0
11924020,22:33:00,22:33:00,10161,18,,,,4488.51,
11924020,22:34:59,22:34:59,8322,19,,,,5281.73,0
11924020,22:35:32,22:35:32,2211,20,,,,5514.04,0
11924020,22:36:10,22:36:10,2212,21,,,,5746.76,0
11924020,22:37:05,22:37:05,2213,22,,,,6065.54,0
11924020,22:38:00,22:38:00,9934,23,,,,6445.92,
11924020,22:38:24,22:38:24,9608,24,,,,6600.61,0
11924020,22:39:01,22:39:01,2342,25,,,,6850.85,0
11924020,22:39:37,22:39:37,2343,26,,,,7141.4,0
11924020,22:40:16,22:40:16,2344,27,,,,7393.3,0
11924020,22:41:04,22:41:04,4960,28,,,,7699.43,0
11924020,22:41:38,22:41:38,4961,29,,,,7932.63,0
11924020,22:42:18,22:42:18,4962,30,,,,8166.26,0
11924020,22:42:55,22:42:55,4963,31,,,,8423.71,0
11924020,22:43:40,22:43:40,4964,32,,,,8733.77,0
11924020,22:44:33,22:44:33,4965,33,,,,9035.68,0
11924020,22:45:18,22:45:18,561,34,,,,9277.28,0
11924020,22:46:30,22:46:30,562,35,,,,9691.51,0
11924020,22:46:56,22:46:56,563,36,,,,9832.56,0
11924020,22:47:22,22:47:22,564,37,,,,9995.9,0
11924020,22:48:11,22:48:11,565,38,,,,10339.22,0
11924020,22:49:00,22:49:00,566,39,,,,10667.48,
11924020,22:49:35,22:49:35,567,40,,,,10870.85,0
11924020,22:50:12,22:50:12,568,41,,,,11063.63,0
11924020,22:50:36,22:50:36,569,42,,,,11253.1,0
11924020,22:51:23,22:51:23,570,43,,,,11595.54,0
11924020,22:52:24,22:52:24,571,44,,,,11900.85,0
11924020,22:53:00,22:53:00,10748,45,,,,12136.6,
11924020,22:53:12,22:53:12,573,46,,,,12281.2,0
11924020,22:53:39,22:53:39,4519,47,,,,12601.96,0
11924020,22:54:02,22:54:02,4520,48,,,,12926.25,0
11924020,22:54:21,22:54:21,4320,49,,,,13116.32,0
11924020,22:54:40,22:54:40,579,50,,,,13325.14,0
11924020,22:55:15,22:55:15,580,51,,,,13640.58,0
11924020,22:56:00,22:56:00,581,52,,,,14126.81,
11924020,22:57:02,22:57:02,582,53,,,,14303.53,0
11924020,22:58:21,22:58:21,583,54,,,,14569.85,0
11924020,22:59:46,22:59:46,10805,55,,,,14927.15,0
11924020,23:00:33,23:00:33,4400,56,,,,15174.7,0
11924020,23:02:04,23:02:04,8635,57,,,,15596.35,0
11924020,23:02:35,23:02:35,2643,58,,,,15707.36,0
11924020,23:03:22,23:03:22,584,59,,,,15901.6,0
11924020,23:03:57,23:03:57,10304,60,,,,16007.4,0
11924020,23:05:00,23:05:00,10043,61,,,,16228.82,
11924020,23:05:22,23:05:22,2645,62,,,,16571.75,0
11924020,23:06:00,23:06:00,10479,63,,1,,17253.08,
11924030,22:19:01,22:19:01,9654,1,,,1,0,
11924030,22:20:15,22:20:15,4954,2,,,,436.69,0
11924030,22:20:40,22:20:40,4955,3,,,,585.8,0
11924030,22:21:05,22:21:05,4956,4,,,,738.75,0
11924030,22:21:55,22:21:55,4957,5,,,,1024.95,0
11924030,22:22:35,22:22:35,4958,6,,,,1238.68,0
11924030,22:23:04,22:23:04,4959,7,,,,1375.26,0
11924030,22:23:39,22:23:39,82,8,,,,1609.22,0
11924030,22:24:29,22:24:29,83,9,,,,1844.64,0
11924030,22:25:19,22:25:19,7984,10,,,,2116.13,0
11924030,22:26:11,22:26:11,85,11,,,,2427.24,0
11924030,22:26:56,22:26:56,86,12,,,,2620.1,0
11924030,22:27:26,22:27:26,87,13,,,,2762.34,0
11924030,22:28:16,22:28:16,88,14,,,,2986.76,0
11924030,22:28:51,22:28:51,89,15,,,,3194.3,0
11924030,22:29:28,22:29:28,90,16,,,,3390.28,0
11924030,22:29:58,22:29:58,91,17,,,,3522.67,0
11924030,22:33:00,22:33:00,10161,18,,,,4488.51,
11924030,22:34:59,22:34:59,8322,19,,,,5281.73,0
11924030,22:35:32,22:35:32,2211,20,,,,5514.04,0
11924030,22:36:10,22:36:10,2212,21,,,,5746.76,0
11924030,22:37:05,22:37:05,2213,22,,,,6065.54,0
11924030,22:38:00,22:38:00,9934,23,,,,6445.92,
11924030,22:38:24,22:38:24,9608,24,,,,6600.61,0
11924030,22:39:01,22:39:01,2342,25,,,,6850.85,0
11924030,22:39:37,22:39:37,2343,26,,,,7141.4,0
11924030,22:40:16,22:40:16,2344,27,,,,7393.3,0
11924030,22:41:04,22:41:04,4960,28,,,,7699.43,0
11924030,22:41:38,22:41:38,4961,29,,,,7932.63,0
11924030,22:42:18,22:42:18,4962,30,,,,8166.26,0
11924030,22:42:55,22:42:55,4963,31,,,,8423.71,0
11924030,22:43:40,22:43:40,4964,32,,,,8733.77,0
11924030,22:44:33,22:44:33,4965,33,,,,9035.68,0
11924030,22:45:18,22:45:18,561,34,,,,9277.28,0
11924030,22:46:30,22:46:30,562,35,,,,9691.51,0
11924030,22:46:56,22:46:56,563,36,,,,9832.56,0
11924030,22:47:22,22:47:22,564,37,,,,9995.9,0
11924030,22:48:11,22:48:11,565,38,,,,10339.22,0
11924030,22:49:00,22:49:00,566,39,,,,10667.48,
11924030,22:49:35,22:49:35,567,40,,,,10870.85,0
11924030,22:50:12,22:50:12,568,41,,,,11063.63,0
11924030,22:50:36,22:50:36,569,42,,,,11253.1,0
11924030,22:51:23,22:51:23,570,43,,,,11595.54,0
11924030,22:52:24,22:52:24,571,44,,,,11900.85,0
11924030,22:53:00,22:53:00,10748,45,,,,12136.6,
11924030,22:53:12,22:53:12,573,46,,,,12281.2,0
11924030,22:53:39,22:53:39,4519,47,,,,12601.96,0
11924030,22:54:02,22:54:02,4520,48,,,,12926.25,0
11924030,22:54:21,22:54:21,4320,49,,,,13116.32,0
11924030,22:54:40,22:54:40,579,50,,,,13325.14,0
11924030,22:55:15,22:55:15,580,51,,,,13640.58,0
11924030,22:56:00,22:56:00,581,52,,,,14126.81,
11924030,22:57:02,22:57:02,582,53,,,,14303.53,0
11924030,22:58:21,22:58:21,583,54,,,,14569.85,0
11924030,22:59:46,22:59:46,10805,55,,,,14927.15,0
11924030,23:00:33,23:00:33,4400,56,,,,15174.7,0
11924030,23:02:04,23:02:04,8635,57,,,,15596.35,0
11924030,23:02:35,23:02:35,2643,58,,,,15707.36,0
11924030,23:03:22,23:03:22,584,59,,,,15901.6,0
11924030,23:03:57,23:03:57,10304,60,,,,16007.4,0
11924030,23:05:00,23:05:00,10043,61,,,,16228.82,
11924030,23:05:22,23:05:22,2645,62,,,,16571.75,0
11924030,23:06:00,23:06:00,10479,63,,1,,17253.08,
11924040,22:19:01,22:19:01,9654,1,,,1,0,
11924040,22:20:15,22:20:15,4954,2,,,,436.69,0
11924040,22:20:40,22:20:40,4955,3,,,,585.8,0
11924040,22:21:05,22:21:05,4956,4,,,,738.75,0
11924040,22:21:55,22:21:55,4957,5,,,,1024.95,0
11924040,22:22:35,22:22:35,4958,6,,,,1238.68,0
11924040,22:23:04,22:23:04,4959,7,,,,1375.26,0
11924040,22:23:39,22:23:39,82,8,,,,1609.22,0
11924040,22:24:29,22:24:29,83,9,,,,1844.64,0
11924040,22:25:19,22:25:19,7984,10,,,,2116.13,0
11924040,22:26:11,22:26:11,85,11,,,,2427.24,0
11924040,22:26:56,22:26:56,86,12,,,,2620.1,0
11924040,22:27:26,22:27:26,87,13,,,,2762.34,0
11924040,22:28:16,22:28:16,88,14,,,,2986.76,0
11924040,22:28:51,22:28:51,89,15,,,,3194.3,0
11924040,22:29:28,22:29:28,90,16,,,,3390.28,0
11924040,22:29:58,22:29:58,91,17,,,,3522.67,0
11924040,22:33:00,22:33:00,10161,18,,,,4488.51,
11924040,22:34:59,22:34:59,8322,19,,,,5281.73,0
11924040,22:35:32,22:35:32,2211,20,,,,5514.04,0
11924040,22:36:10,22:36:10,2212,21,,,,5746.76,0
11924040,22:37:05,22:37:05,2213,22,,,,6065.54,0
11924040,22:38:00,22:38:00,9934,23,,,,6445.92,
11924040,22:38:24,22:38:24,9608,24,,,,6600.61,0
11924040,22:39:01,22:39:01,2342,25,,,,6850.85,0
11924040,22:39:37,22:39:37,2343,26,,,,7141.4,0
11924040,22:40:16,22:40:16,2344,27,,,,7393.3,0
11924040,22:41:04,22:41:04,4960,28,,,,7699.43,0
11924040,22:41:38,22:41:38,4961,29,,,,7932.63,0
11924040,22:42:18,22:42:18,4962,30,,,,8166.26,0
11924040,22:42:55,22:42:55,4963,31,,,,8423.71,0
11924040,22:43:40,22:43:40,4964,32,,,,8733.77,0
11924040,22:44:33,22:44:33,4965,33,,,,9035.68,0
11924040,22:45:18,22:45:18,561,34,,,,9277.28,0
11924040,22:46:30,22:46:30,562,35,,,,9691.51,0
11924040,22:46:56,22:46:56,563,36,,,,9832.56,0
11924040,22:47:22,22:47:22,564,37,,,,9995.9,0
11924040,22:48:11,22:48:11,565,38,,,,10339.22,0
11924040,22:49:00,22:49:00,566,39,,,,10667.48,
11924040,22:49:35,22:49:35,567,40,,,,10870.85,0
11924040,22:50:12,22:50:12,568,41,,,,11063.63,0
11924040,22:50:36,22:50:36,569,42,,,,11253.1,0
11924040,22:51:23,22:51:23,570,43,,,,11595.54,0
11924040,22:52:24,22:52:24,571,44,,,,11900.85,0
11924040,22:53:00,22:53:00,10748,45,,,,12136.6,
11924040,22:53:12,22:53:12,573,46,,,,12281.2,0
11924040,22:53:39,22:53:39,4519,47,,,,12601.96,0
11924040,22:54:02,22:54:02,4520,48,,,,12926.25,0
11924040,22:54:21,22:54:21,4320,49,,,,13116.32,0
11924040,22:54:40,22:54:40,579,50,,,,13325.14,0
11924040,22:55:15,22:55:15,580,51,,,,13640.58,0
11924040,22:56:00,22:56:00,581,52,,,,14126.81,
11924040,22:57:02,22:57:02,582,53,,,,14303.53,0
11924040,22:58:21,22:58:21,583,54,,,,14569.85,0
11924040,22:59:46,22:59:46,10805,55,,,,14927.15,0
11924040,23:00:33,23:00:33,4400,56,,,,15174.7,0
11924040,23:02:04,23:02:04,8635,57,,,,15596.35,0
11924040,23:02:35,23:02:35,2643,58,,,,15707.36,0
11924040,23:03:22,23:03:22,584,59,,,,15901.6,0
11924040,23:03:57,23:03:57,10304,60,,,,16007.4,0
11924040,23:05:00,23:05:00,10043,61,,,,16228.82,
11924040,23:05:22,23:05:22,2645,62,,,,16571.75,0
11924040,23:06:00,23:06:00,10479,63,,1,,17253.08,
11924050,22:19:01,22:19:01,9654,1,,,1,0,
11924050,22:20:15,22:20:15,4954,2,,,,436.69,0
11924050,22:20:40,22:20:40,4955,3,,,,585.8,0
11924050,22:21:05,22:21:05,4956,4,,,,738.75,0
11924050,22:21:55,22:21:55,4957,5,,,,1024.95,0
11924050,22:22:35,22:22:35,4958,6,,,,1238.68,0
11924050,22:23:04,22:23:04,4959,7,,,,1375.26,0
11924050,22:23:39,22:23:39,82,8,,,,1609.22,0
11924050,22:24:29,22:24:29,83,9,,,,1844.64,0
11924050,22:25:19,22:25:19,7984,10,,,,2116.13,0
11924050,22:26:11,22:26:11,85,11,,,,2427.24,0
11924050,22:26:56,22:26:56,86,12,,,,2620.1,0
11924050,22:27:26,22:27:26,87,13,,,,2762.34,0
11924050,22:28:16,22:28:16,88,14,,,,2986.76,0
11924050,22:28:51,22:28:51,89,15,,,,3194.3,0
11924050,22:29:28,22:29:28,90,16,,,,3390.28,0
11924050,22:29:58,22:29:58,91,17,,,,3522.67,0
11924050,22:33:00,22:33:00,10161,18,,,,4488.51,
11924050,22:34:59,22:34:59,8322,19,,,,5281.73,0
11924050,22:35:32,22:35:32,2211,20,,,,5514.04,0
11924050,22:36:10,22:36:10,2212,21,,,,5746.76,0
11924050,22:37:05,22:37:05,2213,22,,,,6065.54,0
11924050,22:38:00,22:38:00,9934,23,,,,6445.92,
11924050,22:38:24,22:38:24,9608,24,,,,6600.61,0
11924050,22:39:01,22:39:01,2342,25,,,,6850.85,0
11924050,22:39:37,22:39:37,2343,26,,,,7141.4,0
11924050,22:40:16,22:40:16,2344,27,,,,7393.3,0
11924050,22:41:04,22:41:04,4960,28,,,,7699.43,0
11924050,22:41:38,22:41:38,4961,29,,,,7932.63,0
11924050,22:42:18,22:42:18,4962,30,,,,8166.26,0
11924050,22:42:55,22:42:55,4963,31,,,,8423.71,0
11924050,22:43:40,22:43:40,4964,32,,,,8733.77,0
11924050,22:44:33,22:44:33,4965,33,,,,9035.68,0
11924050,22:45:18,22:45:18,561,34,,,,9277.28,0
11924050,22:46:30,22:46:30,562,35,,,,9691.51,0
11924050,22:46:56,22:46:56,563,36,,,,9832.56,0
11924050,22:47:22,22:47:22,564,37,,,,9995.9,0
11924050,22:48:11,22:48:11,565,38,,,,10339.22,0
11924050,22:49:00,22:49:00,566,39,,,,10667.48,
11924050,22:49:35,22:49:35,567,40,,,,10870.85,0
11924050,22:50:12,22:50:12,568,41,,,,11063.63,0
11924050,22:50:36,22:50:36,569,42,,,,11253.1,0
11924050,22:51:23,22:51:23,570,43,,,,11595.54,0
11924050,22:52:24,22:52:24,571,44,,,,11900.85,0
11924050,22:53:00,22:53:00,10748,45,,,,12136.6,
11924050,22:53:12,22:53:12,573,46,,,,12281.2,0
11924050,22:53:39,22:53:39,4519,47,,,,12601.96,0
11924050,22:54:02,22:54:02,4520,48,,,,12926.25,0
11924050,22:54:21,22:54:21,4320,49,,,,13116.32,0
11924050,22:54:40,22:54:40,579,50,,,,13325.14,0
11924050,22:55:15,22:55:15,580,51,,,,13640.58,0
11924050,22:56:00,22:56:00,581,52,,,,14126.81,
11924050,22:57:02,22:57:02,582,53,,,,14303.53,0
11924050,22:58:21,22:58:21,583,54,,,,14569.85,0
11924050,22:59:46,22:59:46,10805,55,,,,14927.15,0
11924050,23:00:33,23:00:33,4400,56,,,,15174.7,0
11924050,23:02:04,23:02:04,8635,57,,,,15596.35,0
11924050,23:02:35,23:02:35,2643,58,,,,15707.36,0
11924050,23:03:22,23:03:22,584,59,,,,15901.6,0
11924050,23:03:57,23:03:57,10304,60,,,,16007.4,0
11924050,23:05:00,23:05:00,10043,61,,,,16228.82,
11924050,23:05:22,23:05:22,2645,62,,,,16571.75,0
11924050,23:06:00,23:06:00,10479,63,,1,,17253.08,
11924060,22:19:01,22:19:01,9654,1,,,1,0,
11924060,22:20:15,22:20:15,4954,2,,,,436.69,0
11924060,22:20:40,22:20:40,4955,3,,,,585.8,0
11924060,22:21:05,22:21:05,4956,4,,,,738.75,0
11924060,22:21:55,22:21:55,4957,5,,,,1024.95,0
11924060,22:22:35,22:22:35,4958,6,,,,1238.68,0
11924060,22:23:04,22:23:04,4959,7,,,,1375.26,0
11924060,22:23:39,22:23:39,82,8,,,,1609.22,0
11924060,22:24:29,22:24:29,83,9,,,,1844.64,0
11924060,22:25:19,22:25:19,7984,10,,,,2116.13,0
11924060,22:26:11,22:26:11,85,11,,,,2427.24,0
11924060,22:26:56,22:26:56,86,12,,,,2620.1,0
11924060,22:27:26,22:27:26,87,13,,,,2762.34,0
11924060,22:28:16,22:28:16,88,14,,,,2986.76,0
11924060,22:28:51,22:28:51,89,15,,,,3194.3,0
11924060,22:29:28,22:29:28,90,16,,,,3390.28,0
11924060,22:29:58,22:29:58,91,17,,,,3522.67,0
11924060,22:33:00,22:33:00,10161,18,,,,4488.51,
11924060,22:34:59,22:34:59,8322,19,,,,5281.73,0
11924060,22:35:32,22:35:32,2211,20,,,,5514.04,0
11924060,22:36:10,22:36:10,2212,21,,,,5746.76,0
11924060,22:37:05,22:37:05,2213,22,,,,6065.54,0
11924060,22:38:00,22:38:00,9934,23,,,,6445.92,
11924060,22:38:24,22:38:24,9608,24,,,,6600.61,0
11924060,22:39:01,22:39:01,2342,25,,,,6850.85,0
11924060,22:39:37,22:39:37,2343,26,,,,7141.4,0
11924060,22:40:16,22:40:16,2344,27,,,,7393.3,0
11924060,22:41:04,22:41:04,4960,28,,,,7699.43,0
11924060,22:41:38,22:41:38,4961,29,,,,7932.63,0
11924060,22:42:18,22:42:18,4962,30,,,,8166.26,0
11924060,22:42:55,22:42:55,4963,31,,,,8423.71,0
11924060,22:43:40,22:43:40,4964,32,,,,8733.77,0
11924060,22:44:33,22:44:33,4965,33,,,,9035.68,0
11924060,22:45:18,22:45:18,561,34,,,,9277.28,0
11924060,22:46:30,22:46:30,562,35,,,,9691.51,0
11924060,22:46:56,22:46:56,563,36,,,,9832.56,0
11924060,22:47:22,22:47:22,564,37,,,,9995.9,0
11924060,22:48:11,22:48:11,565,38,,,,10339.22,0
11924060,22:49:00,22:49:00,566,39,,,,10667.48,
11924060,22:49:35,22:49:35,567,40,,,,10870.85,0
11924060,22:50:12,22:50:12,568,41,,,,11063.63,0
11924060,22:50:36,22:50:36,569,42,,,,11253.1,0
11924060,22:51:23,22:51:23,570,43,,,,11595.54,0
11924060,22:52:24,22:52:24,571,44,,,,11900.85,0
11924060,22:53:00,22:53:00,10748,45,,,,12136.6,
11924060,22:53:12,22:53:12,573,46,,,,12281.2,0
11924060,22:53:39,22:53:39,4519,47,,,,12601.96,0
11924060,22:54:02,22:54:02,4520,48,,,,12926.25,0
11924060,22:54:21,22:54:21,4320,49,,,,13116.32,0
11924060,22:54:40,22:54:40,579,50,,,,13325.14,0
11924060,22:55:15,22:55:15,580,51,,,,13640.58,0
11924060,22:56:00,22:56:00,581,52,,,,14126.81,
11924060,22:57:02,22:57:02,582,53,,,,14303.53,0
11924060,22:58:21,22:58:21,583,54,,,,14569.85,0
11924060,22:59:46,22:59:46,10805,55,,,,14927.15,0
11924060,23:00:33,23:00:33,4400,56,,,,15174.7,0
11924060,23:02:04,23:02:04,8635,57,,,,15596.35,0
11924060,23:02:35,23:02:35,2643,58,,,,15707.36,0
11924060,23:03:22,23:03:22,584,59,,,,15901.6,0
11924060,23:03:57,23:03:57,10304,60,,,,16007.4,0
11924060,23:05:00,23:05:00,10043,61,,,,16228.82,
11924060,23:05:22,23:05:22,2645,62,,,,16571.75,0
11924060,23:06:00,23:06:00,10479,63,,1,,17253.08,
11936070,14:28:00,14:28:00,9654,1,,,1,0,
11936070,14:29:14,14:29:14,4954,2,,,,436.69,0
11936070,14:29:39,14:29:39,4955,3,,,,585.8,0
11936070,14:30:04,14:30:04,4956,4,,,,738.75,0
11936070,14:30:54,14:30:54,4957,5,,,,1024.95,0
11936070,14:31:34,14:31:34,4958,6,,,,1238.68,0
11936070,14:32:04,14:32:04,4959,7,,,,1375.26,0
11936070,14:32:39,14:32:39,82,8,,,,1609.22,0
11936070,14:33:29,14:33:29,83,9,,,,1844.64,0
11936070,14:34:18,14:34:18,7984,10,,,,2116.13,0
11936070,14:35:11,14:35:11,85,11,,,,2427.24,0
11936070,14:35:56,14:35:56,86,12,,,,2620.1,0
11936070,14:36:25,14:36:25,87,13,,,,2762.34,0
11936070,14:37:15,14:37:15,88,14,,,,2986.76,0
11936070,14:37:50,14:37:50,89,15,,,,3194.3,0
11936070,14:38:28,14:38:28,90,16,,,,3390.28,0
11936070,14:38:58,14:38:58,91,17,,,,3522.67,0
11936070,14:42:00,14:42:00,10161,18,,,,4488.51,
11936070,14:45:11,14:45:11,8322,19,,,,5281.73,0
11936070,14:46:04,14:46:04,2211,20,,,,5514.04,0
11936070,14:47:04,14:47:04,2212,21,,,,5746.76,0
11936070,14:48:32,14:48:32,2213,22,,,,6065.54,0
11936070,14:50:00,14:50:00,9934,23,,,,6445.92,
11936070,14:50:24,14:50:24,9608,24,,,,6600.61,0
11936070,14:51:01,14:51:01,2342,25,,,,6850.85,0
11936070,14:51:37,14:51:37,2343,26,,,,7141.4,0
11936070,14:52:16,14:52:16,2344,27,,,,7393.3,0
11936070,14:53:04,14:53:04,4960,28,,,,7699.43,0
11936070,14:53:38,14:53:38,4961,29,,,,7932.63,0
11936070,14:54:18,14:54:18,4962,30,,,,8166.26,0
11936070,14:54:55,14:54:55,4963,31,,,,8423.71,0
11936070,14:55:40,14:55:40,4964,32,,,,8733.77,0
11936070,14:56:33,14:56:33,4965,33,,,,9035.68,0
11936070,14:57:18,14:57:18,561,34,,,,9277.28,0
11936070,14:58:30,14:58:30,562,35,,,,9691.51,0
11936070,14:58:56,14:58:56,563,36,,,,9832.56,0
11936070,14:59:22,14:59:22,564,37,,,,9995.9,0
11936070,15:00:11,15:00:11,565,38,,,,10339.22,0
11936070,15:01:00,15:01:00,566,39,,,,10667.48,
11936070,15:01:35,15:01:35,567,40,,,,10870.85,0
11936070,15:02:12,15:02:12,568,41,,,,11063.63,0
11936070,15:02:36,15:02:36,569,42,,,,11253.1,0
11936070,15:03:23,15:03:23,570,43,,,,11595.54,0
11936070,15:04:24,15:04:24,571,44,,,,11900.85,0
11936070,15:05:00,15:05:00,10748,45,,,,12136.6,
11936070,15:05:21,15:05:21,573,46,,,,12281.2,0
11936070,15:06:06,15:06:06,4519,47,,,,12601.96,0
11936070,15:06:43,15:06:43,4520,48,,,,12926.25,0
11936070,15:07:16,15:07:16,4320,49,,,,13116.32,0
11936070,15:07:47,15:07:47,579,50,,,,13325.14,0
11936070,15:08:45,15:08:45,580,51,,,,13640.58,0
11936070,15:10:00,15:10:00,581,52,,,,14126.81,
11936070,15:11:23,15:11:23,582,53,,,,14303.53,0
11936070,15:13:08,15:13:08,583,54,,,,14569.85,0
11936070,15:15:01,15:15:01,10805,55,,,,14927.15,0
11936070,15:16:04,15:16:04,4400,56,,,,15174.7,0
11936070,15:18:05,15:18:05,8635,57,,,,15596.35,0
11936070,15:18:47,15:18:47,2643,58,,,,15707.36,0
11936070,15:19:50,15:19:50,584,59,,,,15901.6,0
11936070,15:20:36,15:20:36,10304,60,,,,16007.4,0
11936070,15:22:00,15:22:00,10043,61,,,,16228.82,
11936070,15:23:51,15:23:51,2645,62,,,,16571.75,0
11936070,15:27:00,15:27:00,10479,63,,1,,17253.08,
11936090,14:28:00,14:28:00,9654,1,,,1,0,
11936090,14:29:14,14:29:14,4954,2,,,,436.69,0
11936090,14:29:39,14:29:39,4955,3,,,,585.8,0
11936090,14:30:04,14:30:04,4956,4,,,,738.75,0
11936090,14:30:54,14:30:54,4957,5,,,,1024.95,0
11936090,14:31:34,14:31:34,4958,6,,,,1238.68,0
11936090,14:32:04,14:32:04,4959,7,,,,1375.26,0
11936090,14:32:39,14:32:39,82,8,,,,1609.22,0
11936090,14:33:29,14:33:29,83,9,,,,1844.64,0
11936090,14:34:18,14:34:18,7984,10,,,,2116.13,0
11936090,14:35:11,14:35:11,85,11,,,,2427.24,0
11936090,14:35:56,14:35:56,86,12,,,,2620.1,0
11936090,14:36:25,14:36:25,87,13,,,,2762.34,0
11936090,14:37:15,14:37:15,88,14,,,,2986.76,0
11936090,14:37:50,14:37:50,89,15,,,,3194.3,0
11936090,14:38:28,14:38:28,90,16,,,,3390.28,0
11936090,14:38:58,14:38:58,91,17,,,,3522.67,0
11936090,14:42:00,14:42:00,10161,18,,,,4488.51,
11936090,14:45:11,14:45:11,8322,19,,,,5281.73,0
11936090,14:46:04,14:46:04,2211,20,,,,5514.04,0
11936090,14:47:04,14:47:04,2212,21,,,,5746.76,0
11936090,14:48:32,14:48:32,2213,22,,,,6065.54,0
11936090,14:50:00,14:50:00,9934,23,,,,6445.92,
11936090,14:50:24,14:50:24,9608,24,,,,6600.61,0
11936090,14:51:01,14:51:01,2342,25,,,,6850.85,0
11936090,14:51:37,14:51:37,2343,26,,,,7141.4,0
11936090,14:52:16,14:52:16,2344,27,,,,7393.3,0
11936090,14:53:04,14:53:04,4960,28,,,,7699.43,0
11936090,14:53:38,14:53:38,4961,29,,,,7932.63,0
11936090,14:54:18,14:54:18,4962,30,,,,8166.26,0
11936090,14:54:55,14:54:55,4963,31,,,,8423.71,0
11936090,14:55:40,14:55:40,4964,32,,,,8733.77,0
11936090,14:56:33,14:56:33,4965,33,,,,9035.68,0
11936090,14:57:18,14:57:18,561,34,,,,9277.28,0
11936090,14:58:30,14:58:30,562,35,,,,9691.51,0
11936090,14:58:56,14:58:56,563,36,,,,9832.56,0
11936090,14:59:22,14:59:22,564,37,,,,9995.9,0
11936090,15:00:11,15:00:11,565,38,,,,10339.22,0
11936090,15:01:00,15:01:00,566,39,,,,10667.48,
11936090,15:01:35,15:01:35,567,40,,,,10870.85,0
11936090,15:02:12,15:02:12,568,41,,,,11063.63,0
11936090,15:02:36,15:02:36,569,42,,,,11253.1,0
11936090,15:03:23,15:03:23,570,43,,,,11595.54,0
11936090,15:04:24,15:04:24,571,44,,,,11900.85,0
11936090,15:05:00,15:05:00,10748,45,,,,12136.6,
11936090,15:05:21,15:05:21,573,46,,,,12281.2,0
11936090,15:06:06,15:06:06,4519,47,,,,12601.96,0
11936090,15:06:43,15:06:43,4520,48,,,,12926.25,0
11936090,15:07:16,15:07:16,4320,49,,,,13116.32,0
11936090,15:07:47,15:07:47,579,50,,,,13325.14,0
11936090,15:08:45,15:08:45,580,51,,,,13640.58,0
11936090,15:10:00,15:10:00,581,52,,,,14126.81,
11936090,15:11:23,15:11:23,582,53,,,,14303.53,0
11936090,15:13:08,15:13:08,583,54,,,,14569.85,0
11936090,15:15:01,15:15:01,10805,55,,,,14927.15,0
11936090,15:16:04,15:16:04,4400,56,,,,15174.7,0
11936090,15:18:05,15:18:05,8635,57,,,,15596.35,0
11936090,15:18:47,15:18:47,2643,58,,,,15707.36,0
11936090,15:19:50,15:19:50,584,59,,,,15901.6,0
11936090,15:20:36,15:20:36,10304,60,,,,16007.4,0
11936090,15:22:00,15:22:00,10043,61,,,,16228.82,
11936090,15:23:51,15:23:51,2645,62,,,,16571.75,0
11936090,15:27:00,15:27:00,10479,63,,1,,17253.08,
1213010,14:20:00,14:20:00,9654,1,,,1,0,
1213010,14:21:14,14:21:14,4954,2,,,,436.69,0
1213010,14:21:39,14:21:39,4955,3,,,,585.8,0
1213010,14:22:04,14:22:04,4956,4,,,,738.75,0
1213010,14:22:54,14:22:54,4957,5,,,,1024.95,0
1213010,14:23:34,14:23:34,4958,6,,,,1238.68,0
1213010,14:24:04,14:24:04,4959,7,,,,1375.26,0
1213010,14:24:39,14:24:39,82,8,,,,1609.22,0
1213010,14:25:29,14:25:29,83,9,,,,1844.64,0
1213010,14:26:18,14:26:18,7984,10,,,,2116.13,0
1213010,14:27:11,14:27:11,85,11,,,,2427.24,0
1213010,14:27:56,14:27:56,86,12,,,,2620.1,0
1213010,14:28:25,14:28:25,87,13,,,,2762.34,0
1213010,14:29:15,14:29:15,88,14,,,,2986.76,0
1213010,14:29:50,14:29:50,89,15,,,,3194.3,0
1213010,14:30:28,14:30:28,90,16,,,,3390.28,0
1213010,14:30:58,14:30:58,91,17,,,,3522.67,0
1213010,14:34:00,14:34:00,10161,18,,,,4488.51,
1213010,14:37:11,14:37:11,8322,19,,,,5281.73,0
1213010,14:38:04,14:38:04,2211,20,,,,5514.04,0
1213010,14:39:04,14:39:04,2212,21,,,,5746.76,0
1213010,14:40:32,14:40:32,2213,22,,,,6065.54,0
1213010,14:42:00,14:42:00,9934,23,,,,6445.92,
1213010,14:42:24,14:42:24,9608,24,,,,6600.61,0
1213010,14:43:01,14:43:01,2342,25,,,,6850.85,0
1213010,14:43:37,14:43:37,2343,26,,,,7141.4,0
1213010,14:44:16,14:44:16,2344,27,,,,7393.3,0
1213010,14:45:04,14:45:04,4960,28,,,,7699.43,0
1213010,14:45:38,14:45:38,4961,29,,,,7932.63,0
1213010,14:46:18,14:46:18,4962,30,,,,8166.26,0
1213010,14:46:55,14:46:55,4963,31,,,,8423.71,0
1213010,14:47:40,14:47:40,4964,32,,,,8733.77,0
1213010,14:48:33,14:48:33,4965,33,,,,9035.68,0
1213010,14:49:18,14:49:18,561,34,,,,9277.28,0
1213010,14:50:30,14:50:30,562,35,,,,9691.51,0
1213010,14:50:56,14:50:56,563,36,,,,9832.56,0
1213010,14:51:22,14:51:22,564,37,,,,9995.9,0
1213010,14:52:11,14:52:11,565,38,,,,10339.22,0
1213010,14:53:00,14:53:00,566,39,,,,10667.48,
1213010,14:53:35,14:53:35,567,40,,,,10870.85,0
1213010,14:54:12,14:54:12,568,41,,,,11063.63,0
1213010,14:54:36,14:54:36,569,42,,,,11253.1,0
1213010,14:55:23,14:55:23,570,43,,,,11595.54,0
1213010,14:56:24,14:56:24,571,44,,,,11900.85,0
1213010,14:57:00,14:57:00,10748,45,,,,12136.6,
1213010,14:57:21,14:57:21,573,46,,,,12281.2,0
1213010,14:58:06,14:58:06,4519,47,,,,12601.96,0
1213010,14:58:43,14:58:43,4520,48,,,,12926.25,0
1213010,14:59:16,14:59:16,4320,49,,,,13116.32,0
1213010,14:59:47,14:59:47,579,50,,,,13325.14,0
1213010,15:00:45,15:00:45,580,51,,,,13640.58,0
1213010,15:02:00,15:02:00,581,52,,,,14126.81,
1213010,15:03:30,15:03:30,582,53,,,,14303.53,0
1213010,15:05:24,15:05:24,583,54,,,,14569.85,0
1213010,15:07:26,15:07:26,10805,55,,,,14927.15,0
1213010,15:08:34,15:08:34,4400,56,,,,15174.7,0
1213010,15:10:46,15:10:46,8635,57,,,,15596.35,0
1213010,15:11:31,15:11:31,2643,58,,,,15707.36,0
1213010,15:12:39,15:12:39,584,59,,,,15901.6,0
1213010,15:13:29,15:13:29,10304,60,,,,16007.4,0
1213010,15:15:00,15:15:00,10043,61,,,,16228.82,
1213010,15:16:51,15:16:51,2645,62,,,,16571.75,0
1213010,15:20:00,15:20:00,10479,63,,1,,17253.08,
1213080,14:20:00,14:20:00,9654,1,,,1,0,
1213080,14:21:14,14:21:14,4954,2,,,,436.69,0
1213080,14:21:39,14:21:39,4955,3,,,,585.8,0
1213080,14:22:04,14:22:04,4956,4,,,,738.75,0
1213080,14:22:54,14:22:54,4957,5,,,,1024.95,0
1213080,14:23:34,14:23:34,4958,6,,,,1238.68,0
1213080,14:24:04,14:24:04,4959,7,,,,1375.26,0
1213080,14:24:39,14:24:39,82,8,,,,1609.22,0
1213080,14:25:29,14:25:29,83,9,,,,1844.64,0
1213080,14:26:18,14:26:18,7984,10,,,,2116.13,0
1213080,14:27:11,14:27:11,85,11,,,,2427.24,0
1213080,14:27:56,14:27:56,86,12,,,,2620.1,0
1213080,14:28:25,14:28:25,87,13,,,,2762.34,0
1213080,14:29:15,14:29:15,88,14,,,,2986.76,0
1213080,14:29:50,14:29:50,89,15,,,,3194.3,0
1213080,14:30:28,14:30:28,90,16,,,,3390.28,0
1213080,14:30:58,14:30:58,91,17,,,,3522.67,0
1213080,14:34:00,14:34:00,10161,18,,,,4488.51,
1213080,14:37:11,14:37:11,8322,19,,,,5281.73,0
1213080,14:38:04,14:38:04,2211,20,,,,5514.04,0
1213080,14:39:04,14:39:04,2212,21,,,,5746.76,0
1213080,14:40:32,14:40:32,2213,22,,,,6065.54,0
1213080,14:42:00,14:42:00,9934,23,,,,6445.92,
1213080,14:42:24,14:42:24,9608,24,,,,6600.61,0
1213080,14:43:01,14:43:01,2342,25,,,,6850.85,0
1213080,14:43:37,14:43:37,2343,26,,,,7141.4,0
1213080,14:44:16,14:44:16,2344,27,,,,7393.3,0
1213080,14:45:04,14:45:04,4960,28,,,,7699.43,0
1213080,14:45:38,14:45:38,4961,29,,,,7932.63,0
1213080,14:46:18,14:46:18,4962,30,,,,8166.26,0
1213080,14:46:55,14:46:55,4963,31,,,,8423.71,0
1213080,14:47:40,14:47:40,4964,32,,,,8733.77,0
1213080,14:48:33,14:48:33,4965,33,,,,9035.68,0
1213080,14:49:18,14:49:18,561,34,,,,9277.28,0
1213080,14:50:30,14:50:30,562,35,,,,9691.51,0
1213080,14:50:56,14:50:56,563,36,,,,9832.56,0
1213080,14:51:22,14:51:22,564,37,,,,9995.9,0
1213080,14:52:11,14:52:11,565,38,,,,10339.22,0
1213080,14:53:00,14:53:00,566,39,,,,10667.48,
1213080,14:53:35,14:53:35,567,40,,,,10870.85,0
1213080,14:54:12,14:54:12,568,41,,,,11063.63,0
1213080,14:54:36,14:54:36,569,42,,,,11253.1,0
1213080,14:55:23,14:55:23,570,43,,,,11595.54,0
1213080,14:56:24,14:56:24,571,44,,,,11900.85,0
1213080,14:57:00,14:57:00,10748,45,,,,12136.6,
1213080,14:57:21,14:57:21,573,46,,,,12281.2,0
1213080,14:58:06,14:58:06,4519,47,,,,12601.96,0
1213080,14:58:43,14:58:43,4520,48,,,,12926.25,0
1213080,14:59:16,14:59:16,4320,49,,,,13116.32,0
1213080,14:59:47,14:59:47,579,50,,,,13325.14,0
1213080,15:00:45,15:00:45,580,51,,,,13640.58,0
1213080,15:02:00,15:02:00,581,52,,,,14126.81,
1213080,15:03:30,15:03:30,582,53,,,,14303.53,0
1213080,15:05:24,15:05:24,583,54,,,,14569.85,0
1213080,15:07:26,15:07:26,10805,55,,,,14927.15,0
1213080,15:08:34,15:08:34,4400,56,,,,15174.7,0
1213080,15:10:46,15:10:46,8635,57,,,,15596.35,0
1213080,15:11:31,15:11:31,2643,58,,,,15707.36,0
1213080,15:12:39,15:12:39,584,59,,,,15901.6,0
1213080,15:13:29,15:13:29,10304,60,,,,16007.4,0
1213080,15:15:00,15:15:00,10043,61,,,,16228.82,
1213080,15:16:51,15:16:51,2645,62,,,,16571.75,0
1213080,15:20:00,15:20:00,10479,63,,1,,17253.08,
1213100,14:20:00,14:20:00,9654,1,,,1,0,
1213100,14:21:14,14:21:14,4954,2,,,,436.69,0
1213100,14:21:39,14:21:39,4955,3,,,,585.8,0
1213100,14:22:04,14:22:04,4956,4,,,,738.75,0
1213100,14:22:54,14:22:54,4957,5,,,,1024.95,0
1213100,14:23:34,14:23:34,4958,6,,,,1238.68,0
1213100,14:24:04,14:24:04,4959,7,,,,1375.26,0
1213100,14:24:39,14:24:39,82,8,,,,1609.22,0
1213100,14:25:29,14:25:29,83,9,,,,1844.64,0
1213100,14:26:18,14:26:18,7984,10,,,,2116.13,0
1213100,14:27:11,14:27:11,85,11,,,,2427.24,0
1213100,14:27:56,14:27:56,86,12,,,,2620.1,0
1213100,14:28:25,14:28:25,87,13,,,,2762.34,0
1213100,14:29:15,14:29:15,88,14,,,,2986.76,0
1213100,14:29:50,14:29:50,89,15,,,,3194.3,0
1213100,14:30:28,14:30:28,90,16,,,,3390.28,0
1213100,14:30:58,14:30:58,91,17,,,,3522.67,0
1213100,14:34:00,14:34:00,10161,18,,,,4488.51,
1213100,14:37:11,14:37:11,8322,19,,,,5281.73,0
1213100,14:38:04,14:38:04,2211,20,,,,5514.04,0
1213100,14:39:04,14:39:04,2212,21,,,,5746.76,0
1213100,14:40:32,14:40:32,2213,22,,,,6065.54,0
1213100,14:42:00,14:42:00,9934,23,,,,6445.92,
1213100,14:42:24,14:42:24,9608,24,,,,6600.61,0
1213100,14:43:01,14:43:01,2342,25,,,,6850.85,0
1213100,14:43:37,14:43:37,2343,26,,,,7141.4,0
1213100,14:44:16,14:44:16,2344,27,,,,7393.3,0
1213100,14:45:04,14:45:04,4960,28,,,,7699.43,0
1213100,14:45:38,14:45:38,4961,29,,,,7932.63,0
1213100,14:46:18,14:46:18,4962,30,,,,8166.26,0
1213100,14:46:55,14:46:55,4963,31,,,,8423.71,0
1213100,14:47:40,14:47:40,4964,32,,,,8733.77,0
1213100,14:48:33,14:48:33,4965,33,,,,9035.68,0
1213100,14:49:18,14:49:18,561,34,,,,9277.28,0
1213100,14:50:30,14:50:30,562,35,,,,9691.51,0
1213100,14:50:56,14:50:56,563,36,,,,9832.56,0
1213100,14:51:22,14:51:22,564,37,,,,9995.9,0
1213100,14:52:11,14:52:11,565,38,,,,10339.22,0
1213100,14:53:00,14:53:00,566,39,,,,10667.48,
1213100,14:53:35,14:53:35,567,40,,,,10870.85,0
1213100,14:54:12,14:54:12,568,41,,,,11063.63,0
1213100,14:54:36,14:54:36,569,42,,,,11253.1,0
1213100,14:55:23,14:55:23,570,43,,,,11595.54,0
1213100,14:56:24,14:56:24,571,44,,,,11900.85,0
1213100,14:57:00,14:57:00,10748,45,,,,12136.6,
1213100,14:57:21,14:57:21,573,46,,,,12281.2,0
1213100,14:58:06,14:58:06,4519,47,,,,12601.96,0
1213100,14:58:43,14:58:43,4520,48,,,,12926.25,0
1213100,14:59:16,14:59:16,4320,49,,,,13116.32,0
1213100,14:59:47,14:59:47,579,50,,,,13325.14,0
1213100,15:00:45,15:00:45,580,51,,,,13640.58,0
1213100,15:02:00,15:02:00,581,52,,,,14126.81,
1213100,15:03:30,15:03:30,582,53,,,,14303.53,0
1213100,15:05:24,15:05:24,583,54,,,,14569.85,0
1213100,15:07:26,15:07:26,10805,55,,,,14927.15,0
1213100,15:08:34,15:08:34,4400,56,,,,15174.7,0
1213100,15:10:46,15:10:46,8635,57,,,,15596.35,0
1213100,15:11:31,15:11:31,2643,58,,,,15707.36,0
1213100,15:12:39,15:12:39,584,59,,,,15901.6,0
1213100,15:13:29,15:13:29,10304,60,,,,16007.4,0
1213100,15:15:00,15:15:00,10043,61,,,,16228.82,
1213100,15:16:51,15:16:51,2645,62,,,,16571.75,0
1213100,15:20:00,15:20:00,10479,63,,1,,17253.08,
1213110,14:20:00,14:20:00,9654,1,,,1,0,
1213110,14:21:14,14:21:14,4954,2,,,,436.69,0
1213110,14:21:39,14:21:39,4955,3,,,,585.8,0
1213110,14:22:04,14:22:04,4956,4,,,,738.75,0
1213110,14:22:54,14:22:54,4957,5,,,,1024.95,0
1213110,14:23:34,14:23:34,4958,6,,,,1238.68,0
1213110,14:24:04,14:24:04,4959,7,,,,1375.26,0
1213110,14:24:39,14:24:39,82,8,,,,1609.22,0
1213110,14:25:29,14:25:29,83,9,,,,1844.64,0
1213110,14:26:18,14:26:18,7984,10,,,,2116.13,0
1213110,14:27:11,14:27:11,85,11,,,,2427.24,0
1213110,14:27:56,14:27:56,86,12,,,,2620.1,0
1213110,14:28:25,14:28:25,87,13,,,,2762.34,0
1213110,14:29:15,14:29:15,88,14,,,,2986.76,0
1213110,14:29:50,14:29:50,89,15,,,,3194.3,0
1213110,14:30:28,14:30:28,90,16,,,,3390.28,0
1213110,14:30:58,14:30:58,91,17,,,,3522.67,0
1213110,14:34:00,14:34:00,10161,18,,,,4488.51,
1213110,14:37:11,14:37:11,8322,19,,,,5281.73,0
1213110,14:38:04,14:38:04,2211,20,,,,5514.04,0
1213110,14:39:04,14:39:04,2212,21,,,,5746.76,0
1213110,14:40:32,14:40:32,2213,22,,,,6065.54,0
1213110,14:42:00,14:42:00,9934,23,,,,6445.92,
1213110,14:42:24,14:42:24,9608,24,,,,6600.61,0
1213110,14:43:01,14:43:01,2342,25,,,,6850.85,0
1213110,14:43:37,14:43:37,2343,26,,,,7141.4,0
1213110,14:44:16,14:44:16,2344,27,,,,7393.3,0
1213110,14:45:04,14:45:04,4960,28,,,,7699.43,0
1213110,14:45:38,14:45:38,4961,29,,,,7932.63,0
1213110,14:46:18,14:46:18,4962,30,,,,8166.26,0
1213110,14:46:55,14:46:55,4963,31,,,,8423.71,0
1213110,14:47:40,14:47:40,4964,32,,,,8733.77,0
1213110,14:48:33,14:48:33,4965,33,,,,9035.68,0
1213110,14:49:18,14:49:18,561,34,,,,9277.28,0
1213110,14:50:30,14:50:30,562,35,,,,9691.51,0
1213110,14:50:56,14:50:56,563,36,,,,9832.56,0
1213110,14:51:22,14:51:22,564,37,,,,9995.9,0
1213110,14:52:11,14:52:11,565,38,,,,10339.22,0
1213110,14:53:00,14:53:00,566,39,,,,10667.48,
1213110,14:53:35,14:53:35,567,40,,,,10870.85,0
1213110,14:54:12,14:54:12,568,41,,,,11063.63,0
1213110,14:54:36,14:54:36,569,42,,,,11253.1,0
1213110,14:55:23,14:55:23,570,43,,,,11595.54,0
1213110,14:56:24,14:56:24,571,44,,,,11900.85,0
1213110,14:57:00,14:57:00,10748,45,,,,12136.6,
1213110,14:57:21,14:57:21,573,46,,,,12281.2,0
1213110,14:58:06,14:58:06,4519,47,,,,12601.96,0
1213110,14:58:43,14:58:43,4520,48,,,,12926.25,0
1213110,14:59:16,14:59:16,4320,49,,,,13116.32,0
1213110,14:59:47,14:59:47,579,50,,,,13325.14,0
1213110,15:00:45,15:00:45,580,51,,,,13640.58,0
1213110,15:02:00,15:02:00,581,52,,,,14126.81,
1213110,15:03:30,15:03:30,582,53,,,,14303.53,0
1213110,15:05:24,15:05:24,583,54,,,,14569.85,0
1213110,15:07:26,15:07:26,10805,55,,,,14927.15,0
1213110,15:08:34,15:08:34,4400,56,,,,15174.7,0
1213110,15:10:46,15:10:46,8635,57,,,,15596.35,0
1213110,15:11:31,15:11:31,2643,58,,,,15707.36,0
1213110,15:12:39,15:12:39,584,59,,,,15901.6,0
1213110,15:13:29,15:13:29,10304,60,,,,16007.4,0
1213110,15:15:00,15:15:00,10043,61,,,,16228.82,
1213110,15:16:51,15:16:51,2645,62,,,,16571.75,0
1213110,15:20:00,15:20:00,10479,63,,1,,17253.08,
12438020,23:19:00,23:19:00,9654,1,,,1,0,
12438020,23:20:09,23:20:09,4954,2,,,,436.69,0
12438020,23:20:32,23:20:32,4955,3,,,,585.8,0
12438020,23:20:55,23:20:55,4956,4,,,,738.75,0
12438020,23:21:42,23:21:42,4957,5,,,,1024.95,0
12438020,23:22:19,23:22:19,4958,6,,,,1238.68,0
12438020,23:22:46,23:22:46,4959,7,,,,1375.26,0
12438020,23:23:19,23:23:19,82,8,,,,1609.22,0
12438020,23:24:05,23:24:05,83,9,,,,1844.64,0
12438020,23:24:51,23:24:51,7984,10,,,,2116.13,0
12438020,23:25:40,23:25:40,85,11,,,,2427.24,0
12438020,23:26:22,23:26:22,86,12,,,,2620.1,0
12438020,23:26:49,23:26:49,87,13,,,,2762.34,0
12438020,23:27:36,23:27:36,88,14,,,,2986.76,0
12438020,23:28:08,23:28:08,89,15,,,,3194.3,0
12438020,23:28:43,23:28:43,90,16,,,,3390.28,0
12438020,23:29:11,23:29:11,91,17,,,,3522.67,0
12438020,23:32:00,23:32:00,10161,18,,,,4488.51,
12438020,23:33:59,23:33:59,8322,19,,,,5281.73,0
12438020,23:34:32,23:34:32,2211,20,,,,5514.04,0
12438020,23:35:10,23:35:10,2212,21,,,,5746.76,0
12438020,23:36:05,23:36:05,2213,22,,,,6065.54,0
12438020,23:37:00,23:37:00,9934,23,,,,6445.92,
12438020,23:37:24,23:37:24,9608,24,,,,6600.61,0
12438020,23:38:01,23:38:01,2342,25,,,,6850.85,0
12438020,23:38:37,23:38:37,2343,26,,,,7141.4,0
12438020,23:39:16,23:39:16,2344,27,,,,7393.3,0
12438020,23:40:04,23:40:04,4960,28,,,,7699.43,0
12438020,23:40:38,23:40:38,4961,29,,,,7932.63,0
12438020,23:41:18,23:41:18,4962,30,,,,8166.26,0
12438020,23:41:55,23:41:55,4963,31,,,,8423.71,0
12438020,23:42:40,23:42:40,4964,32,,,,8733.77,0
12438020,23:43:33,23:43:33,4965,33,,,,9035.68,0
12438020,23:44:18,23:44:18,561,34,,,,9277.28,0
12438020,23:45:30,23:45:30,562,35,,,,9691.51,0
12438020,23:45:56,23:45:56,563,36,,,,9832.56,0
12438020,23:46:22,23:46:22,564,37,,,,9995.9,0
12438020,23:47:11,23:47:11,565,38,,,,10339.22,0
12438020,23:48:00,23:48:00,566,39,,,,10667.48,
12438020,23:48:35,23:48:35,567,40,,,,10870.85,0
12438020,23:49:12,23:49:12,568,41,,,,11063.63,0
12438020,23:49:36,23:49:36,569,42,,,,11253.1,0
12438020,23:50:23,23:50:23,570,43,,,,11595.54,0
12438020,23:51:24,23:51:24,571,44,,,,11900.85,0
12438020,23:52:00,23:52:00,10748,45,,,,12136.6,
12438020,23:52:08,23:52:08,573,46,,,,12281.2,0
12438020,23:52:26,23:52:26,4519,47,,,,12601.96,0
12438020,23:52:41,23:52:41,4520,48,,,,12926.25,0
12438020,23:52:54,23:52:54,4320,49,,,,13116.32,0
12438020,23:53:06,23:53:06,579,50,,,,13325.14,0
12438020,23:53:30,23:53:30,580,51,,,,13640.58,0
12438020,23:54:00,23:54:00,581,52,,,,14126.81,
12438020,23:55:02,23:55:02,582,53,,,,14303.53,0
12438020,23:56:21,23:56:21,583,54,,,,14569.85,0
12438020,23:57:46,23:57:46,10805,55,,,,14927.15,0
12438020,23:58:33,23:58:33,4400,56,,,,15174.7,0
12438020,24:00:04,24:00:04,8635,57,,,,15596.35,0
12438020,24:00:35,24:00:35,2643,58,,,,15707.36,0
12438020,24:01:22,24:01:22,584,59,,,,15901.6,0
12438020,24:01:57,24:01:57,10304,60,,,,16007.4,0
12438020,24:03:00,24:03:00,10043,61,,,,16228.82,
12438020,24:03:22,24:03:22,2645,62,,,,16571.75,0
12438020,24:04:00,24:04:00,10479,63,,1,,17253.08,
12438030,23:19:00,23:19:00,9654,1,,,1,0,
12438030,23:20:09,23:20:09,4954,2,,,,436.69,0
12438030,23:20:32,23:20:32,4955,3,,,,585.8,0
12438030,23:20:55,23:20:55,4956,4,,,,738.75,0
12438030,23:21:42,23:21:42,4957,5,,,,1024.95,0
12438030,23:22:19,23:22:19,4958,6,,,,1238.68,0
12438030,23:22:46,23:22:46,4959,7,,,,1375.26,0
12438030,23:23:19,23:23:19,82,8,,,,1609.22,0
12438030,23:24:05,23:24:05,83,9,,,,1844.64,0
12438030,23:24:51,23:24:51,7984,10,,,,2116.13,0
12438030,23:25:40,23:25:40,85,11,,,,2427.24,0
12438030,23:26:22,23:26:22,86,12,,,,2620.1,0
12438030,23:26:49,23:26:49,87,13,,,,2762.34,0
12438030,23:27:36,23:27:36,88,14,,,,2986.76,0
12438030,23:28:08,23:28:08,89,15,,,,3194.3,0
12438030,23:28:43,23:28:43,90,16,,,,3390.28,0
12438030,23:29:11,23:29:11,91,17,,,,3522.67,0
12438030,23:32:00,23:32:00,10161,18,,,,4488.51,
12438030,23:33:59,23:33:59,8322,19,,,,5281.73,0
12438030,23:34:32,23:34:32,2211,20,,,,5514.04,0
12438030,23:35:10,23:35:10,2212,21,,,,5746.76,0
12438030,23:36:05,23:36:05,2213,22,,,,6065.54,0
12438030,23:37:00,23:37:00,9934,23,,,,6445.92,
12438030,23:37:24,23:37:24,9608,24,,,,6600.61,0
12438030,23:38:01,23:38:01,2342,25,,,,6850.85,0
12438030,23:38:37,23:38:37,2343,26,,,,7141.4,0
12438030,23:39:16,23:39:16,2344,27,,,,7393.3,0
12438030,23:40:04,23:40:04,4960,28,,,,7699.43,0
12438030,23:40:38,23:40:38,4961,29,,,,7932.63,0
12438030,23:41:18,23:41:18,4962,30,,,,8166.26,0
12438030,23:41:55,23:41:55,4963,31,,,,8423.71,0
12438030,23:42:40,23:42:40,4964,32,,,,8733.77,0
12438030,23:43:33,23:43:33,4965,33,,,,9035.68,0
12438030,23:44:18,23:44:18,561,34,,,,9277.28,0
12438030,23:45:30,23:45:30,562,35,,,,9691.51,0
12438030,23:45:56,23:45:56,563,36,,,,9832.56,0
12438030,23:46:22,23:46:22,564,37,,,,9995.9,0
12438030,23:47:11,23:47:11,565,38,,,,10339.22,0
12438030,23:48:00,23:48:00,566,39,,,,10667.48,
12438030,23:48:35,23:48:35,567,40,,,,10870.85,0
12438030,23:49:12,23:49:12,568,41,,,,11063.63,0
12438030,23:49:36,23:49:36,569,42,,,,11253.1,0
12438030,23:50:23,23:50:23,570,43,,,,11595.54,0
12438030,23:51:24,23:51:24,571,44,,,,11900.85,0
12438030,23:52:00,23:52:00,10748,45,,,,12136.6,
12438030,23:52:08,23:52:08,573,46,,,,12281.2,0
12438030,23:52:26,23:52:26,4519,47,,,,12601.96,0
12438030,23:52:41,23:52:41,4520,48,,,,12926.25,0
12438030,23:52:54,23:52:54,4320,49,,,,13116.32,0
12438030,23:53:06,23:53:06,579,50,,,,13325.14,0
12438030,23:53:30,23:53:30,580,51,,,,13640.58,0
12438030,23:54:00,23:54:00,581,52,,,,14126.81,
12438030,23:55:02,23:55:02,582,53,,,,14303.53,0
12438030,23:56:21,23:56:21,583,54,,,,14569.85,0
12438030,23:57:46,23:57:46,10805,55,,,,14927.15,0
12438030,23:58:33,23:58:33,4400,56,,,,15174.7,0
12438030,24:00:04,24:00:04,8635,57,,,,15596.35,0
12438030,24:00:35,24:00:35,2643,58,,,,15707.36,0
12438030,24:01:22,24:01:22,584,59,,,,15901.6,0
12438030,24:01:57,24:01:57,10304,60,,,,16007.4,0
12438030,24:03:00,24:03:00,10043,61,,,,16228.82,
12438030,24:03:22,24:03:22,2645,62,,,,16571.75,0
12438030,24:04:00,24:04:00,10479,63,,1,,17253.08,
12438040,23:19:00,23:19:00,9654,1,,,1,0,
12438040,23:20:09,23:20:09,4954,2,,,,436.69,0
12438040,23:20:32,23:20:32,4955,3,,,,585.8,0
12438040,23:20:55,23:20:55,4956,4,,,,738.75,0
12438040,23:21:42,23:21:42,4957,5,,,,1024.95,0
12438040,23:22:19,23:22:19,4958,6,,,,1238.68,0
12438040,23:22:46,23:22:46,4959,7,,,,1375.26,0
12438040,23:23:19,23:23:19,82,8,,,,1609.22,0
12438040,23:24:05,23:24:05,83,9,,,,1844.64,0
12438040,23:24:51,23:24:51,7984,10,,,,2116.13,0
12438040,23:25:40,23:25:40,85,11,,,,2427.24,0
12438040,23:26:22,23:26:22,86,12,,,,2620.1,0
12438040,23:26:49,23:26:49,87,13,,,,2762.34,0
12438040,23:27:36,23:27:36,88,14,,,,2986.76,0
12438040,23:28:08,23:28:08,89,15,,,,3194.3,0
12438040,23:28:43,23:28:43,90,16,,,,3390.28,0
12438040,23:29:11,23:29:11,91,17,,,,3522.67,0
12438040,23:32:00,23:32:00,10161,18,,,,4488.51,
12438040,23:33:59,23:33:59,8322,19,,,,5281.73,0
12438040,23:34:32,23:34:32,2211,20,,,,5514.04,0
12438040,23:35:10,23:35:10,2212,21,,,,5746.76,0
12438040,23:36:05,23:36:05,2213,22,,,,6065.54,0
12438040,23:37:00,23:37:00,9934,23,,,,6445.92,
12438040,23:37:24,23:37:24,9608,24,,,,6600.61,0
12438040,23:38:01,23:38:01,2342,25,,,,6850.85,0
12438040,23:38:37,23:38:37,2343,26,,,,7141.4,0
12438040,23:39:16,23:39:16,2344,27,,,,7393.3,0
12438040,23:40:04,23:40:04,4960,28,,,,7699.43,0
12438040,23:40:38,23:40:38,4961,29,,,,7932.63,0
12438040,23:41:18,23:41:18,4962,30,,,,8166.26,0
12438040,23:41:55,23:41:55,4963,31,,,,8423.71,0
12438040,23:42:40,23:42:40,4964,32,,,,8733.77,0
12438040,23:43:33,23:43:33,4965,33,,,,9035.68,0
12438040,23:44:18,23:44:18,561,34,,,,9277.28,0
12438040,23:45:30,23:45:30,562,35,,,,9691.51,0
12438040,23:45:56,23:45:56,563,36,,,,9832.56,0
12438040,23:46:22,23:46:22,564,37,,,,9995.9,0
12438040,23:47:11,23:47:11,565,38,,,,10339.22,0
12438040,23:48:00,23:48:00,566,39,,,,10667.48,
12438040,23:48:35,23:48:35,567,40,,,,10870.85,0
12438040,23:49:12,23:49:12,568,41,,,,11063.63,0
12438040,23:49:36,23:49:36,569,42,,,,11253.1,0
12438040,23:50:23,23:50:23,570,43,,,,11595.54,0
12438040,23:51:24,23:51:24,571,44,,,,11900.85,0
12438040,23:52:00,23:52:00,10748,45,,,,12136.6,
12438040,23:52:08,23:52:08,573,46,,,,12281.2,0
12438040,23:52:26,23:52:26,4519,47,,,,12601.96,0
12438040,23:52:41,23:52:41,4520,48,,,,12926.25,0
12438040,23:52:54,23:52:54,4320,49,,,,13116.32,0
12438040,23:53:06,23:53:06,579,50,,,,13325.14,0
12438040,23:53:30,23:53:30,580,51,,,,13640.58,0
12438040,23:54:00,23:54:00,581,52,,,,14126.81,
12438040,23:55:02,23:55:02,582,53,,,,14303.53,0
12438040,23:56:21,23:56:21,583,54,,,,14569.85,0
12438040,23:57:46,23:57:46,10805,55,,,,14927.15,0
12438040,23:58:33,23:58:33,4400,56,,,,15174.7,0
12438040,24:00:04,24:00:04,8635,57,,,,15596.35,0
12438040,24:00:35,24:00:35,2643,58,,,,15707.36,0
12438040,24:01:22,24:01:22,584,59,,,,15901.6,0
12438040,24:01:57,24:01:57,10304,60,,,,16007.4,0
12438040,24:03:00,24:03:00,10043,61,,,,16228.82,
12438040,24:03:22,24:03:22,2645,62,,,,16571.75,0
12438040,24:04:00,24:04:00,10479,63,,1,,17253.08,
12438050,23:19:00,23:19:00,9654,1,,,1,0,
12438050,23:20:09,23:20:09,4954,2,,,,436.69,0
12438050,23:20:32,23:20:32,4955,3,,,,585.8,0
12438050,23:20:55,23:20:55,4956,4,,,,738.75,0
12438050,23:21:42,23:21:42,4957,5,,,,1024.95,0
12438050,23:22:19,23:22:19,4958,6,,,,1238.68,0
12438050,23:22:46,23:22:46,4959,7,,,,1375.26,0
12438050,23:23:19,23:23:19,82,8,,,,1609.22,0
12438050,23:24:05,23:24:05,83,9,,,,1844.64,0
12438050,23:24:51,23:24:51,7984,10,,,,2116.13,0
12438050,23:25:40,23:25:40,85,11,,,,2427.24,0
12438050,23:26:22,23:26:22,86,12,,,,2620.1,0
12438050,23:26:49,23:26:49,87,13,,,,2762.34,0
12438050,23:27:36,23:27:36,88,14,,,,2986.76,0
12438050,23:28:08,23:28:08,89,15,,,,3194.3,0
12438050,23:28:43,23:28:43,90,16,,,,3390.28,0
12438050,23:29:11,23:29:11,91,17,,,,3522.67,0
12438050,23:32:00,23:32:00,10161,18,,,,4488.51,
12438050,23:33:59,23:33:59,8322,19,,,,5281.73,0
12438050,23:34:32,23:34:32,2211,20,,,,5514.04,0
12438050,23:35:10,23:35:10,2212,21,,,,5746.76,0
12438050,23:36:05,23:36:05,2213,22,,,,6065.54,0
12438050,23:37:00,23:37:00,9934,23,,,,6445.92,
12438050,23:37:24,23:37:24,9608,24,,,,6600.61,0
12438050,23:38:01,23:38:01,2342,25,,,,6850.85,0
12438050,23:38:37,23:38:37,2343,26,,,,7141.4,0
12438050,23:39:16,23:39:16,2344,27,,,,7393.3,0
12438050,23:40:04,23:40:04,4960,28,,,,7699.43,0
12438050,23:40:38,23:40:38,4961,29,,,,7932.63,0
12438050,23:41:18,23:41:18,4962,30,,,,8166.26,0
12438050,23:41:55,23:41:55,4963,31,,,,8423.71,0
12438050,23:42:40,23:42:40,4964,32,,,,8733.77,0
12438050,23:43:33,23:43:33,4965,33,,,,9035.68,0
12438050,23:44:18,23:44:18,561,34,,,,9277.28,0
12438050,23:45:30,23:45:30,562,35,,,,9691.51,0
12438050,23:45:56,23:45:56,563,36,,,,9832.56,0
12438050,23:46:22,23:46:22,564,37,,,,9995.9,0
12438050,23:47:11,23:47:11,565,38,,,,10339.22,0
12438050,23:48:00,23:48:00,566,39,,,,10667.48,
12438050,23:48:35,23:48:35,567,40,,,,10870.85,0
12438050,23:49:12,23:49:12,568,41,,,,11063.63,0
12438050,23:49:36,23:49:36,569,42,,,,11253.1,0
12438050,23:50:23,23:50:23,570,43,,,,11595.54,0
12438050,23:51:24,23:51:24,571,44,,,,11900.85,0
12438050,23:52:00,23:52:00,10748,45,,,,12136.6,
12438050,23:52:08,23:52:08,573,46,,,,12281.2,0
12438050,23:52:26,23:52:26,4519,47,,,,12601.96,0
12438050,23:52:41,23:52:41,4520,48,,,,12926.25,0
12438050,23:52:54,23:52:54,4320,49,,,,13116.32,0
12438050,23:53:06,23:53:06,579,50,,,,13325.14,0
12438050,23:53:30,23:53:30,580,51,,,,13640.58,0
12438050,23:54:00,23:54:00,581,52,,,,14126.81,
12438050,23:55:02,23:55:02,582,53,,,,14303.53,0
12438050,23:56:21,23:56:21,583,54,,,,14569.85,0
12438050,23:57:46,23:57:46,10805,55,,,,14927.15,0
12438050,23:58:33,23:58:33,4400,56,,,,15174.7,0
12438050,24:00:04,24:00:04,8635,57,,,,15596.35,0
12438050,24:00:35,24:00:35,2643,58,,,,15707.36,0
12438050,24:01:22,24:01:22,584,59,,,,15901.6,0
12438050,24:01:57,24:01:57,10304,60,,,,16007.4,0
12438050,24:03:00,24:03:00,10043,61,,,,16228.82,
12438050,24:03:22,24:03:22,2645,62,,,,16571.75,0
12438050,24:04:00,24:04:00,10479,63,,1,,17253.08,
12438060,23:19:00,23:19:00,9654,1,,,1,0,
12438060,23:20:09,23:20:09,4954,2,,,,436.69,0
12438060,23:20:32,23:20:32,4955,3,,,,585.8,0
12438060,23:20:55,23:20:55,4956,4,,,,738.75,0
12438060,23:21:42,23:21:42,4957,5,,,,1024.95,0
12438060,23:22:19,23:22:19,4958,6,,,,1238.68,0
12438060,23:22:46,23:22:46,4959,7,,,,1375.26,0
12438060,23:23:19,23:23:19,82,8,,,,1609.22,0
12438060,23:24:05,23:24:05,83,9,,,,1844.64,0
12438060,23:24:51,23:24:51,7984,10,,,,2116.13,0
12438060,23:25:40,23:25:40,85,11,,,,2427.24,0
12438060,23:26:22,23:26:22,86,12,,,,2620.1,0
12438060,23:26:49,23:26:49,87,13,,,,2762.34,0
12438060,23:27:36,23:27:36,88,14,,,,2986.76,0
12438060,23:28:08,23:28:08,89,15,,,,3194.3,0
12438060,23:28:43,23:28:43,90,16,,,,3390.28,0
12438060,23:29:11,23:29:11,91,17,,,,3522.67,0
12438060,23:32:00,23:32:00,10161,18,,,,4488.51,
12438060,23:33:59,23:33:59,8322,19,,,,5281.73,0
12438060,23:34:32,23:34:32,2211,20,,,,5514.04,0
12438060,23:35:10,23:35:10,2212,21,,,,5746.76,0
12438060,23:36:05,23:36:05,2213,22,,,,6065.54,0
12438060,23:37:00,23:37:00,9934,23,,,,6445.92,
12438060,23:37:24,23:37:24,9608,24,,,,6600.61,0
12438060,23:38:01,23:38:01,2342,25,,,,6850.85,0
12438060,23:38:37,23:38:37,2343,26,,,,7141.4,0
12438060,23:39:16,23:39:16,2344,27,,,,7393.3,0
12438060,23:40:04,23:40:04,4960,28,,,,7699.43,0
12438060,23:40:38,23:40:38,4961,29,,,,7932.63,0
12438060,23:41:18,23:41:18,4962,30,,,,8166.26,0
12438060,23:41:55,23:41:55,4963,31,,,,8423.71,0
12438060,23:42:40,23:42:40,4964,32,,,,8733.77,0
12438060,23:43:33,23:43:33,4965,33,,,,9035.68,0
12438060,23:44:18,23:44:18,561,34,,,,9277.28,0
12438060,23:45:30,23:45:30,562,35,,,,9691.51,0
12438060,23:45:56,23:45:56,563,36,,,,9832.56,0
12438060,23:46:22,23:46:22,564,37,,,,9995.9,0
12438060,23:47:11,23:47:11,565,38,,,,10339.22,0
12438060,23:48:00,23:48:00,566,39,,,,10667.48,
12438060,23:48:35,23:48:35,567,40,,,,10870.85,0
12438060,23:49:12,23:49:12,568,41,,,,11063.63,0
12438060,23:49:36,23:49:36,569,42,,,,11253.1,0
12438060,23:50:23,23:50:23,570,43,,,,11595.54,0
12438060,23:51:24,23:51:24,571,44,,,,11900.85,0
12438060,23:52:00,23:52:00,10748,45,,,,12136.6,
12438060,23:52:08,23:52:08,573,46,,,,12281.2,0
12438060,23:52:26,23:52:26,4519,47,,,,12601.96,0
12438060,23:52:41,23:52:41,4520,48,,,,12926.25,0
12438060,23:52:54,23:52:54,4320,49,,,,13116.32,0
12438060,23:53:06,23:53:06,579,50,,,,13325.14,0
12438060,23:53:30,23:53:30,580,51,,,,13640.58,0
12438060,23:54:00,23:54:00,581,52,,,,14126.81,
12438060,23:55:02,23:55:02,582,53,,,,14303.53,0
12438060,23:56:21,23:56:21,583,54,,,,14569.85,0
12438060,23:57:46,23:57:46,10805,55,,,,14927.15,0
12438060,23:58:33,23:58:33,4400,56,,,,15174.7,0
12438060,24:00:04,24:00:04,8635,57,,,,15596.35,0
12438060,24:00:35,24:00:35,2643,58,,,,15707.36,0
12438060,24:01:22,24:01:22,584,59,,,,15901.6,0
12438060,24:01:57,24:01:57,10304,60,,,,16007.4,0
12438060,24:03:00,24:03:00,10043,61,,,,16228.82,
12438060,24:03:22,24:03:22,2645,62,,,,16571.75,0
12438060,24:04:00,24:04:00,10479,63,,1,,17253.08,
12498070,10:43:00,10:43:00,9654,1,,,1,0,
12498070,10:44:09,10:44:09,4954,2,,,,436.69,0
12498070,10:44:32,10:44:32,4955,3,,,,585.8,0
12498070,10:44:55,10:44:55,4956,4,,,,738.75,0
12498070,10:45:42,10:45:42,4957,5,,,,1024.95,0
12498070,10:46:19,10:46:19,4958,6,,,,1238.68,0
12498070,10:46:46,10:46:46,4959,7,,,,1375.26,0
12498070,10:47:19,10:47:19,82,8,,,,1609.22,0
12498070,10:48:05,10:48:05,83,9,,,,1844.64,0
12498070,10:48:51,10:48:51,7984,10,,,,2116.13,0
12498070,10:49:40,10:49:40,85,11,,,,2427.24,0
12498070,10:50:22,10:50:22,86,12,,,,2620.1,0
12498070,10:50:49,10:50:49,87,13,,,,2762.34,0
12498070,10:51:36,10:51:36,88,14,,,,2986.76,0
12498070,10:52:08,10:52:08,89,15,,,,3194.3,0
12498070,10:52:43,10:52:43,90,16,,,,3390.28,0
12498070,10:53:11,10:53:11,91,17,,,,3522.67,0
12498070,10:56:00,10:56:00,10161,18,,,,4488.51,
12498070,10:59:11,10:59:11,8322,19,,,,5281.73,0
12498070,11:00:04,11:00:04,2211,20,,,,5514.04,0
12498070,11:01:04,11:01:04,2212,21,,,,5746.76,0
12498070,11:02:32,11:02:32,2213,22,,,,6065.54,0
12498070,11:04:00,11:04:00,9934,23,,,,6445.92,
12498070,11:04:24,11:04:24,9608,24,,,,6600.61,0
12498070,11:05:01,11:05:01,2342,25,,,,6850.85,0
12498070,11:05:37,11:05:37,2343,26,,,,7141.4,0
12498070,11:06:16,11:06:16,2344,27,,,,7393.3,0
12498070,11:07:04,11:07:04,4960,28,,,,7699.43,0
12498070,11:07:38,11:07:38,4961,29,,,,7932.63,0
12498070,11:08:18,11:08:18,4962,30,,,,8166.26,0
12498070,11:08:55,11:08:55,4963,31,,,,8423.71,0
12498070,11:09:40,11:09:40,4964,32,,,,8733.77,0
12498070,11:10:33,11:10:33,4965,33,,,,9035.68,0
12498070,11:11:18,11:11:18,561,34,,,,9277.28,0
12498070,11:12:30,11:12:30,562,35,,,,9691.51,0
12498070,11:12:56,11:12:56,563,36,,,,9832.56,0
12498070,11:13:22,11:13:22,564,37,,,,9995.9,0
12498070,11:14:11,11:14:11,565,38,,,,10339.22,0
12498070,11:15:00,11:15:00,566,39,,,,10667.48,
12498070,11:15:35,11:15:35,567,40,,,,10870.85,0
12498070,11:16:12,11:16:12,568,41,,,,11063.63,0
12498070,11:16:36,11:16:36,569,42,,,,11253.1,0
12498070,11:17:23,11:17:23,570,43,,,,11595.54,0
12498070,11:18:24,11:18:24,571,44,,,,11900.85,0
12498070,11:19:00,11:19:00,10748,45,,,,12136.6,
12498070,11:19:21,11:19:21,573,46,,,,12281.2,0
12498070,11:20:06,11:20:06,4519,47,,,,12601.96,0
12498070,11:20:43,11:20:43,4520,48,,,,12926.25,0
12498070,11:21:16,11:21:16,4320,49,,,,13116.32,0
12498070,11:21:47,11:21:47,579,50,,,,13325.14,0
12498070,11:22:45,11:22:45,580,51,,,,13640.58,0
12498070,11:24:00,11:24:00,581,52,,,,14126.81,
12498070,11:25:16,11:25:16,582,53,,,,14303.53,0
12498070,11:26:52,11:26:52,583,54,,,,14569.85,0
12498070,11:28:36,11:28:36,10805,55,,,,14927.15,0
12498070,11:29:33,11:29:33,4400,56,,,,15174.7,0
12498070,11:31:25,11:31:25,8635,57,,,,15596.35,0
12498070,11:32:03,11:32:03,2643,58,,,,15707.36,0
12498070,11:33:01,11:33:01,584,59,,,,15901.6,0
12498070,11:33:43,11:33:43,10304,60,,,,16007.4,0
12498070,11:35:00,11:35:00,10043,61,,,,16228.82,
12498070,11:36:51,11:36:51,2645,62,,,,16571.75,0
12498070,11:40:00,11:40:00,10479,63,,1,,17253.08,
12498090,10:43:00,10:43:00,9654,1,,,1,0,
12498090,10:44:09,10:44:09,4954,2,,,,436.69,0
12498090,10:44:32,10:44:32,4955,3,,,,585.8,0
12498090,10:44:55,10:44:55,4956,4,,,,738.75,0
12498090,10:45:42,10:45:42,4957,5,,,,1024.95,0
12498090,10:46:19,10:46:19,4958,6,,,,1238.68,0
12498090,10:46:46,10:46:46,4959,7,,,,1375.26,0
12498090,10:47:19,10:47:19,82,8,,,,1609.22,0
12498090,10:48:05,10:48:05,83,9,,,,1844.64,0
12498090,10:48:51,10:48:51,7984,10,,,,2116.13,0
12498090,10:49:40,10:49:40,85,11,,,,2427.24,0
12498090,10:50:22,10:50:22,86,12,,,,2620.1,0
12498090,10:50:49,10:50:49,87,13,,,,2762.34,0
12498090,10:51:36,10:51:36,88,14,,,,2986.76,0
12498090,10:52:08,10:52:08,89,15,,,,3194.3,0
12498090,10:52:43,10:52:43,90,16,,,,3390.28,0
12498090,10:53:11,10:53:11,91,17,,,,3522.67,0
12498090,10:56:00,10:56:00,10161,18,,,,4488.51,
12498090,10:59:11,10:59:11,8322,19,,,,5281.73,0
12498090,11:00:04,11:00:04,2211,20,,,,5514.04,0
12498090,11:01:04,11:01:04,2212,21,,,,5746.76,0
12498090,11:02:32,11:02:32,2213,22,,,,6065.54,0
12498090,11:04:00,11:04:00,9934,23,,,,6445.92,
12498090,11:04:24,11:04:24,9608,24,,,,6600.61,0
12498090,11:05:01,11:05:01,2342,25,,,,6850.85,0
12498090,11:05:37,11:05:37,2343,26,,,,7141.4,0
12498090,11:06:16,11:06:16,2344,27,,,,7393.3,0
12498090,11:07:04,11:07:04,4960,28,,,,7699.43,0
12498090,11:07:38,11:07:38,4961,29,,,,7932.63,0
12498090,11:08:18,11:08:18,4962,30,,,,8166.26,0
12498090,11:08:55,11:08:55,4963,31,,,,8423.71,0
12498090,11:09:40,11:09:40,4964,32,,,,8733.77,0
12498090,11:10:33,11:10:33,4965,33,,,,9035.68,0
12498090,11:11:18,11:11:18,561,34,,,,9277.28,0
12498090,11:12:30,11:12:30,562,35,,,,9691.51,0
12498090,11:12:56,11:12:56,563,36,,,,9832.56,0
12498090,11:13:22,11:13:22,564,37,,,,9995.9,0
12498090,11:14:11,11:14:11,565,38,,,,10339.22,0
12498090,11:15:00,11:15:00,566,39,,,,10667.48,
12498090,11:15:35,11:15:35,567,40,,,,10870.85,0
12498090,11:16:12,11:16:12,568,41,,,,11063.63,0
12498090,11:16:36,11:16:36,569,42,,,,11253.1,0
12498090,11:17:23,11:17:23,570,43,,,,11595.54,0
12498090,11:18:24,11:18:24,571,44,,,,11900.85,0
12498090,11:19:00,11:19:00,10748,45,,,,12136.6,
12498090,11:19:21,11:19:21,573,46,,,,12281.2,0
12498090,11:20:06,11:20:06,4519,47,,,,12601.96,0
12498090,11:20:43,11:20:43,4520,48,,,,12926.25,0
12498090,11:21:16,11:21:16,4320,49,,,,13116.32,0
12498090,11:21:47,11:21:47,579,50,,,,13325.14,0
12498090,11:22:45,11:22:45,580,51,,,,13640.58,0
12498090,11:24:00,11:24:00,581,52,,,,14126.81,
12498090,11:25:16,11:25:16,582,53,,,,14303.53,0
12498090,11:26:52,11:26:52,583,54,,,,14569.85,0
12498090,11:28:36,11:28:36,10805,55,,,,14927.15,0
12498090,11:29:33,11:29:33,4400,56,,,,15174.7,0
12498090,11:31:25,11:31:25,8635,57,,,,15596.35,0
12498090,11:32:03,11:32:03,2643,58,,,,15707.36,0
12498090,11:33:01,11:33:01,584,59,,,,15901.6,0
12498090,11:33:43,11:33:43,10304,60,,,,16007.4,0
12498090,11:35:00,11:35:00,10043,61,,,,16228.82,
12498090,11:36:51,11:36:51,2645,62,,,,16571.75,0
12498090,11:40:00,11:40:00,10479,63,,1,,17253.08,
1253070,23:00:00,23:00:00,9654,1,,,1,0,
1253070,23:01:04,23:01:04,4954,2,,,,436.69,0
1253070,23:01:25,23:01:25,4955,3,,,,585.8,0
1253070,23:01:46,23:01:46,4956,4,,,,738.75,0
1253070,23:02:29,23:02:29,4957,5,,,,1024.95,0
1253070,23:03:03,23:03:03,4958,6,,,,1238.68,0
1253070,23:03:29,23:03:29,4959,7,,,,1375.26,0
1253070,23:03:59,23:03:59,82,8,,,,1609.22,0
1253070,23:04:42,23:04:42,83,9,,,,1844.64,0
1253070,23:05:24,23:05:24,7984,10,,,,2116.13,0
1253070,23:06:09,23:06:09,85,11,,,,2427.24,0
1253070,23:06:48,23:06:48,86,12,,,,2620.1,0
1253070,23:07:13,23:07:13,87,13,,,,2762.34,0
1253070,23:07:56,23:07:56,88,14,,,,2986.76,0
1253070,23:08:26,23:08:26,89,15,,,,3194.3,0
1253070,23:08:58,23:08:58,90,16,,,,3390.28,0
1253070,23:09:24,23:09:24,91,17,,,,3522.67,0
1253070,23:12:00,23:12:00,10161,18,,,,4488.51,
1253070,23:14:23,23:14:23,8322,19,,,,5281.73,0
1253070,23:15:03,23:15:03,2211,20,,,,5514.04,0
1253070,23:15:48,23:15:48,2212,21,,,,5746.76,0
1253070,23:16:54,23:16:54,2213,22,,,,6065.54,0
1253070,23:18:00,23:18:00,9934,23,,,,6445.92,
1253070,23:18:19,23:18:19,9608,24,,,,6600.61,0
1253070,23:18:49,23:18:49,2342,25,,,,6850.85,0
1253070,23:19:20,23:19:20,2343,26,,,,7141.4,0
1253070,23:19:51,23:19:51,2344,27,,,,7393.3,0
1253070,23:20:31,23:20:31,4960,28,,,,7699.43,0
1253070,23:20:58,23:20:58,4961,29,,,,7932.63,0
1253070,23:21:31,23:21:31,4962,30,,,,8166.26,0
1253070,23:22:02,23:22:02,4963,31,,,,8423.71,0
1253070,23:22:38,23:22:38,4964,32,,,,8733.77,0
1253070,23:23:22,23:23:22,4965,33,,,,9035.68,0
1253070,23:23:58,23:23:58,561,34,,,,9277.28,0
1253070,23:24:57,23:24:57,562,35,,,,9691.51,0
1253070,23:25:18,23:25:18,563,36,,,,9832.56,0
1253070,23:25:39,23:25:39,564,37,,,,9995.9,0
1253070,23:26:20,23:26:20,565,38,,,,10339.22,0
1253070,23:27:00,23:27:00,566,39,,,,10667.48,
1253070,23:27:35,23:27:35,567,40,,,,10870.85,0
1253070,23:28:12,23:28:12,568,41,,,,11063.63,0
1253070,23:28:36,23:28:36,569,42,,,,11253.1,0
1253070,23:29:23,23:29:23,570,43,,,,11595.54,0
1253070,23:30:24,23:30:24,571,44,,,,11900.85,0
1253070,23:31:00,23:31:00,10748,45,,,,12136.6,
1253070,23:31:16,23:31:16,573,46,,,,12281.2,0
1253070,23:31:53,23:31:53,4519,47,,,,12601.96,0
1253070,23:32:23,23:32:23,4520,48,,,,12926.25,0
1253070,23:32:48,23:32:48,4320,49,,,,13116.32,0
1253070,23:33:13,23:33:13,579,50,,,,13325.14,0
1253070,23:34:00,23:34:00,580,51,,,,13640.58,0
1253070,23:35:00,23:35:00,581,52,,,,14126.81,
1253070,23:36:09,23:36:09,582,53,,,,14303.53,0
1253070,23:37:36,23:37:36,583,54,,,,14569.85,0
1253070,23:39:11,23:39:11,10805,55,,,,14927.15,0
1253070,23:40:03,23:40:03,4400,56,,,,15174.7,0
1253070,23:41:44,23:41:44,8635,57,,,,15596.35,0
1253070,23:42:19,23:42:19,2643,58,,,,15707.36,0
1253070,23:43:11,23:43:11,584,59,,,,15901.6,0
1253070,23:43:50,23:43:50,10304,60,,,,16007.4,0
1253070,23:45:00,23:45:00,10043,61,,,,16228.82,
1253070,23:46:29,23:46:29,2645,62,,,,16571.75,0
1253070,23:49:00,23:49:00,10479,63,,1,,17253.08,
1253090,23:00:00,23:00:00,9654,1,,,1,0,
1253090,23:01:04,23:01:04,4954,2,,,,436.69,0
1253090,23:01:25,23:01:25,4955,3,,,,585.8,0
1253090,23:01:46,23:01:46,4956,4,,,,738.75,0
1253090,23:02:29,23:02:29,4957,5,,,,1024.95,0
1253090,23:03:03,23:03:03,4958,6,,,,1238.68,0
1253090,23:03:29,23:03:29,4959,7,,,,1375.26,0
1253090,23:03:59,23:03:59,82,8,,,,1609.22,0
1253090,23:04:42,23:04:42,83,9,,,,1844.64,0
1253090,23:05:24,23:05:24,7984,10,,,,2116.13,0
1253090,23:06:09,23:06:09,85,11,,,,2427.24,0
1253090,23:06:48,23:06:48,86,12,,,,2620.1,0
1253090,23:07:13,23:07:13,87,13,,,,2762.34,0
1253090,23:07:56,23:07:56,88,14,,,,2986.76,0
1253090,23:08:26,23:08:26,89,15,,,,3194.3,0
1253090,23:08:58,23:08:58,90,16,,,,3390.28,0
1253090,23:09:24,23:09:24,91,17,,,,3522.67,0
1253090,23:12:00,23:12:00,10161,18,,,,4488.51,
1253090,23:14:23,23:14:23,8322,19,,,,5281.73,0
1253090,23:15:03,23:15:03,2211,20,,,,5514.04,0
1253090,23:15:48,23:15:48,2212,21,,,,5746.76,0
1253090,23:16:54,23:16:54,2213,22,,,,6065.54,0
1253090,23:18:00,23:18:00,9934,23,,,,6445.92,
1253090,23:18:19,23:18:19,9608,24,,,,6600.61,0
1253090,23:18:49,23:18:49,2342,25,,,,6850.85,0
1253090,23:19:20,23:19:20,2343,26,,,,7141.4,0
1253090,23:19:51,23:19:51,2344,27,,,,7393.3,0
1253090,23:20:31,23:20:31,4960,28,,,,7699.43,0
1253090,23:20:58,23:20:58,4961,29,,,,7932.63,0
1253090,23:21:31,23:21:31,4962,30,,,,8166.26,0
1253090,23:22:02,23:22:02,4963,31,,,,8423.71,0
1253090,23:22:38,23:22:38,4964,32,,,,8733.77,0
1253090,23:23:22,23:23:22,4965,33,,,,9035.68,0
1253090,23:23:58,23:23:58,561,34,,,,9277.28,0
1253090,23:24:57,23:24:57,562,35,,,,9691.51,0
1253090,23:25:18,23:25:18,563,36,,,,9832.56,0
1253090,23:25:39,23:25:39,564,37,,,,9995.9,0
1253090,23:26:20,23:26:20,565,38,,,,10339.22,0
1253090,23:27:00,23:27:00,566,39,,,,10667.48,
1253090,23:27:35,23:27:35,567,40,,,,10870.85,0
1253090,23:28:12,23:28:12,568,41,,,,11063.63,0
1253090,23:28:36,23:28:36,569,42,,,,11253.1,0
1253090,23:29:23,23:29:23,570,43,,,,11595.54,0
1253090,23:30:24,23:30:24,571,44,,,,11900.85,0
1253090,23:31:00,23:31:00,10748,45,,,,12136.6,
1253090,23:31:16,23:31:16,573,46,,,,12281.2,0
1253090,23:31:53,23:31:53,4519,47,,,,12601.96,0
1253090,23:32:23,23:32:23,4520,48,,,,12926.25,0
1253090,23:32:48,23:32:48,4320,49,,,,13116.32,0
1253090,23:33:13,23:33:13,579,50,,,,13325.14,0
1253090,23:34:00,23:34:00,580,51,,,,13640.58,0
1253090,23:35:00,23:35:00,581,52,,,,14126.81,
1253090,23:36:09,23:36:09,582,53,,,,14303.53,0
1253090,23:37:36,23:37:36,583,54,,,,14569.85,0
1253090,23:39:11,23:39:11,10805,55,,,,14927.15,0
1253090,23:40:03,23:40:03,4400,56,,,,15174.7,0
1253090,23:41:44,23:41:44,8635,57,,,,15596.35,0
1253090,23:42:19,23:42:19,2643,58,,,,15707.36,0
1253090,23:43:11,23:43:11,584,59,,,,15901.6,0
1253090,23:43:50,23:43:50,10304,60,,,,16007.4,0
1253090,23:45:00,23:45:00,10043,61,,,,16228.82,
1253090,23:46:29,23:46:29,2645,62,,,,16571.75,0
1253090,23:49:00,23:49:00,10479,63,,1,,17253.08,
12532010,06:15:00,06:15:00,9654,1,,,1,0,
12532010,06:15:58,06:15:58,4954,2,,,,436.69,0
12532010,06:16:18,06:16:18,4955,3,,,,585.8,0
12532010,06:16:37,06:16:37,4956,4,,,,738.75,0
12532010,06:17:17,06:17:17,4957,5,,,,1024.95,0
12532010,06:17:48,06:17:48,4958,6,,,,1238.68,0
12532010,06:18:11,06:18:11,4959,7,,,,1375.26,0
12532010,06:18:39,06:18:39,82,8,,,,1609.22,0
12532010,06:19:18,06:19:18,83,9,,,,1844.64,0
12532010,06:19:57,06:19:57,7984,10,,,,2116.13,0
12532010,06:20:38,06:20:38,85,11,,,,2427.24,0
12532010,06:21:14,06:21:14,86,12,,,,2620.1,0
12532010,06:21:37,06:21:37,87,13,,,,2762.34,0
12532010,06:22:16,06:22:16,88,14,,,,2986.76,0
12532010,06:22:44,06:22:44,89,15,,,,3194.3,0
12532010,06:23:13,06:23:13,90,16,,,,3390.28,0
12532010,06:23:37,06:23:37,91,17,,,,3522.67,0
12532010,06:26:00,06:26:00,10161,18,,,,4488.51,
12532010,06:28:23,06:28:23,8322,19,,,,5281.73,0
12532010,06:29:03,06:29:03,2211,20,,,,5514.04,0
12532010,06:29:48,06:29:48,2212,21,,,,5746.76,0
12532010,06:30:54,06:30:54,2213,22,,,,6065.54,0
12532010,06:32:00,06:32:00,9934,23,,,,6445.92,
12532010,06:32:19,06:32:19,9608,24,,,,6600.61,0
12532010,06:32:49,06:32:49,2342,25,,,,6850.85,0
12532010,06:33:20,06:33:20,2343,26,,,,7141.4,0
12532010,06:33:51,06:33:51,2344,27,,,,7393.3,0
12532010,06:34:31,06:34:31,4960,28,,,,7699.43,0
12532010,06:34:58,06:34:58,4961,29,,,,7932.63,0
12532010,06:35:31,06:35:31,4962,30,,,,8166.26,0
12532010,06:36:02,06:36:02,4963,31,,,,8423.71,0
12532010,06:36:38,06:36:38,4964,32,,,,8733.77,0
12532010,06:37:22,06:37:22,4965,33,,,,9035.68,0
12532010,06:37:58,06:37:58,561,34,,,,9277.28,0
12532010,06:38:57,06:38:57,562,35,,,,9691.51,0
12532010,06:39:18,06:39:18,563,36,,,,9832.56,0
12532010,06:39:39,06:39:39,564,37,,,,9995.9,0
12532010,06:40:20,06:40:20,565,38,,,,10339.22,0
12532010,06:41:00,06:41:00,566,39,,,,10667.48,
12532010,06:41:35,06:41:35,567,40,,,,10870.85,0
12532010,06:42:12,06:42:12,568,41,,,,11063.63,0
12532010,06:42:36,06:42:36,569,42,,,,11253.1,0
12532010,06:43:23,06:43:23,570,43,,,,11595.54,0
12532010,06:44:24,06:44:24,571,44,,,,11900.85,0
12532010,06:45:00,06:45:00,10748,45,,,,12136.6,
12532010,06:45:21,06:45:21,573,46,,,,12281.2,0
12532010,06:46:06,06:46:06,4519,47,,,,12601.96,0
12532010,06:46:43,06:46:43,4520,48,,,,12926.25,0
12532010,06:47:16,06:47:16,4320,49,,,,13116.32,0
12532010,06:47:47,06:47:47,579,50,,,,13325.14,0
12532010,06:48:45,06:48:45,580,51,,,,13640.58,0
12532010,06:50:00,06:50:00,581,52,,,,14126.81,
12532010,06:51:16,06:51:16,582,53,,,,14303.53,0
12532010,06:52:52,06:52:52,583,54,,,,14569.85,0
12532010,06:54:36,06:54:36,10805,55,,,,14927.15,0
12532010,06:55:33,06:55:33,4400,56,,,,15174.7,0
12532010,06:57:25,06:57:25,8635,57,,,,15596.35,0
12532010,06:58:03,06:58:03,2643,58,,,,15707.36,0
12532010,06:59:01,06:59:01,584,59,,,,15901.6,0
12532010,06:59:43,06:59:43,10304,60,,,,16007.4,0
12532010,07:01:00,07:01:00,10043,61,,,,16228.82,
12532010,07:02:29,07:02:29,2645,62,,,,16571.75,0
12532010,07:05:00,07:05:00,10479,63,,1,,17253.08,
12532080,06:15:00,06:15:00,9654,1,,,1,0,
12532080,06:15:58,06:15:58,4954,2,,,,436.69,0
12532080,06:16:18,06:16:18,4955,3,,,,585.8,0
12532080,06:16:37,06:16:37,4956,4,,,,738.75,0
12532080,06:17:17,06:17:17,4957,5,,,,1024.95,0
12532080,06:17:48,06:17:48,4958,6,,,,1238.68,0
12532080,06:18:11,06:18:11,4959,7,,,,1375.26,0
12532080,06:18:39,06:18:39,82,8,,,,1609.22,0
12532080,06:19:18,06:19:18,83,9,,,,1844.64,0
12532080,06:19:57,06:19:57,7984,10,,,,2116.13,0
12532080,06:20:38,06:20:38,85,11,,,,2427.24,0
12532080,06:21:14,06:21:14,86,12,,,,2620.1,0
12532080,06:21:37,06:21:37,87,13,,,,2762.34,0
12532080,06:22:16,06:22:16,88,14,,,,2986.76,0
12532080,06:22:44,06:22:44,89,15,,,,3194.3,0
12532080,06:23:13,06:23:13,90,16,,,,3390.28,0
12532080,06:23:37,06:23:37,91,17,,,,3522.67,0
12532080,06:26:00,06:26:00,10161,18,,,,4488.51,
12532080,06:28:23,06:28:23,8322,19,,,,5281.73,0
12532080,06:29:03,06:29:03,2211,20,,,,5514.04,0
12532080,06:29:48,06:29:48,2212,21,,,,5746.76,0
12532080,06:30:54,06:30:54,2213,22,,,,6065.54,0
12532080,06:32:00,06:32:00,9934,23,,,,6445.92,
12532080,06:32:19,06:32:19,9608,24,,,,6600.61,0
12532080,06:32:49,06:32:49,2342,25,,,,6850.85,0
12532080,06:33:20,06:33:20,2343,26,,,,7141.4,0
12532080,06:33:51,06:33:51,2344,27,,,,7393.3,0
12532080,06:34:31,06:34:31,4960,28,,,,7699.43,0
12532080,06:34:58,06:34:58,4961,29,,,,7932.63,0
12532080,06:35:31,06:35:31,4962,30,,,,8166.26,0
12532080,06:36:02,06:36:02,4963,31,,,,8423.71,0
12532080,06:36:38,06:36:38,4964,32,,,,8733.77,0
12532080,06:37:22,06:37:22,4965,33,,,,9035.68,0
12532080,06:37:58,06:37:58,561,34,,,,9277.28,0
12532080,06:38:57,06:38:57,562,35,,,,9691.51,0
12532080,06:39:18,06:39:18,563,36,,,,9832.56,0
12532080,06:39:39,06:39:39,564,37,,,,9995.9,0
12532080,06:40:20,06:40:20,565,38,,,,10339.22,0
12532080,06:41:00,06:41:00,566,39,,,,10667.48,
12532080,06:41:35,06:41:35,567,40,,,,10870.85,0
12532080,06:42:12,06:42:12,568,41,,,,11063.63,0
12532080,06:42:36,06:42:36,569,42,,,,11253.1,0
12532080,06:43:23,06:43:23,570,43,,,,11595.54,0
12532080,06:44:24,06:44:24,571,44,,,,11900.85,0
12532080,06:45:00,06:45:00,10748,45,,,,12136.6,
12532080,06:45:21,06:45:21,573,46,,,,12281.2,0
12532080,06:46:06,06:46:06,4519,47,,,,12601.96,0
12532080,06:46:43,06:46:43,4520,48,,,,12926.25,0
12532080,06:47:16,06:47:16,4320,49,,,,13116.32,0
12532080,06:47:47,06:47:47,579,50,,,,13325.14,0
12532080,06:48:45,06:48:45,580,51,,,,13640.58,0
12532080,06:50:00,06:50:00,581,52,,,,14126.81,
12532080,06:51:16,06:51:16,582,53,,,,14303.53,0
12532080,06:52:52,06:52:52,583,54,,,,14569.85,0
12532080,06:54:36,06:54:36,10805,55,,,,14927.15,0
12532080,06:55:33,06:55:33,4400,56,,,,15174.7,0
12532080,06:57:25,06:57:25,8635,57,,,,15596.35,0
12532080,06:58:03,06:58:03,2643,58,,,,15707.36,0
12532080,06:59:01,06:59:01,584,59,,,,15901.6,0
12532080,06:59:43,06:59:43,10304,60,,,,16007.4,0
12532080,07:01:00,07:01:00,10043,61,,,,16228.82,
12532080,07:02:29,07:02:29,2645,62,,,,16571.75,0
12532080,07:05:00,07:05:00,10479,63,,1,,17253.08,
12532100,06:15:00,06:15:00,9654,1,,,1,0,
12532100,06:15:58,06:15:58,4954,2,,,,436.69,0
12532100,06:16:18,06:16:18,4955,3,,,,585.8,0
12532100,06:16:37,06:16:37,4956,4,,,,738.75,0
12532100,06:17:17,06:17:17,4957,5,,,,1024.95,0
12532100,06:17:48,06:17:48,4958,6,,,,1238.68,0
12532100,06:18:11,06:18:11,4959,7,,,,1375.26,0
12532100,06:18:39,06:18:39,82,8,,,,1609.22,0
12532100,06:19:18,06:19:18,83,9,,,,1844.64,0
12532100,06:19:57,06:19:57,7984,10,,,,2116.13,0
12532100,06:20:38,06:20:38,85,11,,,,2427.24,0
12532100,06:21:14,06:21:14,86,12,,,,2620.1,0
12532100,06:21:37,06:21:37,87,13,,,,2762.34,0
12532100,06:22:16,06:22:16,88,14,,,,2986.76,0
12532100,06:22:44,06:22:44,89,15,,,,3194.3,0
12532100,06:23:13,06:23:13,90,16,,,,3390.28,0
12532100,06:23:37,06:23:37,91,17,,,,3522.67,0
12532100,06:26:00,06:26:00,10161,18,,,,4488.51,
12532100,06:28:23,06:28:23,8322,19,,,,5281.73,0
12532100,06:29:03,06:29:03,2211,20,,,,5514.04,0
12532100,06:29:48,06:29:48,2212,21,,,,5746.76,0
12532100,06:30:54,06:30:54,2213,22,,,,6065.54,0
12532100,06:32:00,06:32:00,9934,23,,,,6445.92,
12532100,06:32:19,06:32:19,9608,24,,,,6600.61,0
12532100,06:32:49,06:32:49,2342,25,,,,6850.85,0
12532100,06:33:20,06:33:20,2343,26,,,,7141.4,0
12532100,06:33:51,06:33:51,2344,27,,,,7393.3,0
12532100,06:34:31,06:34:31,4960,28,,,,7699.43,0
12532100,06:34:58,06:34:58,4961,29,,,,7932.63,0
12532100,06:35:31,06:35:31,4962,30,,,,8166.26,0
12532100,06:36:02,06:36:02,4963,31,,,,8423.71,0
12532100,06:36:38,06:36:38,4964,32,,,,8733.77,0
12532100,06:37:22,06:37:22,4965,33,,,,9035.68,0
12532100,06:37:58,06:37:58,561,34,,,,9277.28,0
12532100,06:38:57,06:38:57,562,35,,,,9691.51,0
12532100,06:39:18,06:39:18,563,36,,,,9832.56,0
12532100,06:39:39,06:39:39,564,37,,,,9995.9,0
12532100,06:40:20,06:40:20,565,38,,,,10339.22,0
12532100,06:41:00,06:41:00,566,39,,,,10667.48,
12532100,06:41:35,06:41:35,567,40,,,,10870.85,0
12532100,06:42:12,06:42:12,568,41,,,,11063.63,0
12532100,06:42:36,06:42:36,569,42,,,,11253.1,0
12532100,06:43:23,06:43:23,570,43,,,,11595.54,0
12532100,06:44:24,06:44:24,571,44,,,,11900.85,0
12532100,06:45:00,06:45:00,10748,45,,,,12136.6,
12532100,06:45:21,06:45:21,573,46,,,,12281.2,0
12532100,06:46:06,06:46:06,4519,47,,,,12601.96,0
12532100,06:46:43,06:46:43,4520,48,,,,12926.25,0
12532100,06:47:16,06:47:16,4320,49,,,,13116.32,0
12532100,06:47:47,06:47:47,579,50,,,,13325.14,0
12532100,06:48:45,06:48:45,580,51,,,,13640.58,0
12532100,06:50:00,06:50:00,581,52,,,,14126.81,
12532100,06:51:16,06:51:16,582,53,,,,14303.53,0
12532100,06:52:52,06:52:52,583,54,,,,14569.85,0
12532100,06:54:36,06:54:36,10805,55,,,,14927.15,0
12532100,06:55:33,06:55:33,4400,56,,,,15174.7,0
12532100,06:57:25,06:57:25,8635,57,,,,15596.35,0
12532100,06:58:03,06:58:03,2643,58,,,,15707.36,0
12532100,06:59:01,06:59:01,584,59,,,,15901.6,0
12532100,06:59:43,06:59:43,10304,60,,,,16007.4,0
12532100,07:01:00,07:01:00,10043,61,,,,16228.82,
12532100,07:02:29,07:02:29,2645,62,,,,16571.75,0
12532100,07:05:00,07:05:00,10479,63,,1,,17253.08,
12532110,06:15:00,06:15:00,9654,1,,,1,0,
12532110,06:15:58,06:15:58,4954,2,,,,436.69,0
12532110,06:16:18,06:16:18,4955,3,,,,585.8,0
12532110,06:16:37,06:16:37,4956,4,,,,738.75,0
12532110,06:17:17,06:17:17,4957,5,,,,1024.95,0
12532110,06:17:48,06:17:48,4958,6,,,,1238.68,0
12532110,06:18:11,06:18:11,4959,7,,,,1375.26,0
12532110,06:18:39,06:18:39,82,8,,,,1609.22,0
12532110,06:19:18,06:19:18,83,9,,,,1844.64,0
12532110,06:19:57,06:19:57,7984,10,,,,2116.13,0
12532110,06:20:38,06:20:38,85,11,,,,2427.24,0
12532110,06:21:14,06:21:14,86,12,,,,2620.1,0
12532110,06:21:37,06:21:37,87,13,,,,2762.34,0
12532110,06:22:16,06:22:16,88,14,,,,2986.76,0
12532110,06:22:44,06:22:44,89,15,,,,3194.3,0
12532110,06:23:13,06:23:13,90,16,,,,3390.28,0
12532110,06:23:37,06:23:37,91,17,,,,3522.67,0
12532110,06:26:00,06:26:00,10161,18,,,,4488.51,
12532110,06:28:23,06:28:23,8322,19,,,,5281.73,0
12532110,06:29:03,06:29:03,2211,20,,,,5514.04,0
12532110,06:29:48,06:29:48,2212,21,,,,5746.76,0
12532110,06:30:54,06:30:54,2213,22,,,,6065.54,0
12532110,06:32:00,06:32:00,9934,23,,,,6445.92,
12532110,06:32:19,06:32:19,9608,24,,,,6600.61,0
12532110,06:32:49,06:32:49,2342,25,,,,6850.85,0
12532110,06:33:20,06:33:20,2343,26,,,,7141.4,0
12532110,06:33:51,06:33:51,2344,27,,,,7393.3,0
12532110,06:34:31,06:34:31,4960,28,,,,7699.43,0
12532110,06:34:58,06:34:58,4961,29,,,,7932.63,0
12532110,06:35:31,06:35:31,4962,30,,,,8166.26,0
12532110,06:36:02,06:36:02,4963,31,,,,8423.71,0
12532110,06:36:38,06:36:38,4964,32,,,,8733.77,0
12532110,06:37:22,06:37:22,4965,33,,,,9035.68,0
12532110,06:37:58,06:37:58,561,34,,,,9277.28,0
12532110,06:38:57,06:38:57,562,35,,,,9691.51,0
12532110,06:39:18,06:39:18,563,36,,,,9832.56,0
12532110,06:39:39,06:39:39,564,37,,,,9995.9,0
12532110,06:40:20,06:40:20,565,38,,,,10339.22,0
12532110,06:41:00,06:41:00,566,39,,,,10667.48,
12532110,06:41:35,06:41:35,567,40,,,,10870.85,0
12532110,06:42:12,06:42:12,568,41,,,,11063.63,0
12532110,06:42:36,06:42:36,569,42,,,,11253.1,0
12532110,06:43:23,06:43:23,570,43,,,,11595.54,0
12532110,06:44:24,06:44:24,571,44,,,,11900.85,0
12532110,06:45:00,06:45:00,10748,45,,,,12136.6,
12532110,06:45:21,06:45:21,573,46,,,,12281.2,0
12532110,06:46:06,06:46:06,4519,47,,,,12601.96,0
12532110,06:46:43,06:46:43,4520,48,,,,12926.25,0
12532110,06:47:16,06:47:16,4320,49,,,,13116.32,0
12532110,06:47:47,06:47:47,579,50,,,,13325.14,0
12532110,06:48:45,06:48:45,580,51,,,,13640.58,0
12532110,06:50:00,06:50:00,581,52,,,,14126.81,
12532110,06:51:16,06:51:16,582,53,,,,14303.53,0
12532110,06:52:52,06:52:52,583,54,,,,14569.85,0
12532110,06:54:36,06:54:36,10805,55,,,,14927.15,0
12532110,06:55:33,06:55:33,4400,56,,,,15174.7,0
12532110,06:57:25,06:57:25,8635,57,,,,15596.35,0
12532110,06:58:03,06:58:03,2643,58,,,,15707.36,0
12532110,06:59:01,06:59:01,584,59,,,,15901.6,0
12532110,06:59:43,06:59:43,10304,60,,,,16007.4,0
12532110,07:01:00,07:01:00,10043,61,,,,16228.82,
12532110,07:02:29,07:02:29,2645,62,,,,16571.75,0
12532110,07:05:00,07:05:00,10479,63,,1,,17253.08,
12623010,18:24:00,18:24:00,9654,1,,,1,0,
12623010,18:25:14,18:25:14,4954,2,,,,436.69,0
12623010,18:25:39,18:25:39,4955,3,,,,585.8,0
12623010,18:26:04,18:26:04,4956,4,,,,738.75,0
12623010,18:26:54,18:26:54,4957,5,,,,1024.95,0
12623010,18:27:34,18:27:34,4958,6,,,,1238.68,0
12623010,18:28:04,18:28:04,4959,7,,,,1375.26,0
12623010,18:28:39,18:28:39,82,8,,,,1609.22,0
12623010,18:29:29,18:29:29,83,9,,,,1844.64,0
12623010,18:30:18,18:30:18,7984,10,,,,2116.13,0
12623010,18:31:11,18:31:11,85,11,,,,2427.24,0
12623010,18:31:56,18:31:56,86,12,,,,2620.1,0
12623010,18:32:25,18:32:25,87,13,,,,2762.34,0
12623010,18:33:15,18:33:15,88,14,,,,2986.76,0
12623010,18:33:50,18:33:50,89,15,,,,3194.3,0
12623010,18:34:28,18:34:28,90,16,,,,3390.28,0
12623010,18:34:58,18:34:58,91,17,,,,3522.67,0
12623010,18:38:00,18:38:00,10161,18,,,,4488.51,
12623010,18:40:47,18:40:47,8322,19,,,,5281.73,0
12623010,18:41:34,18:41:34,2211,20,,,,5514.04,0
12623010,18:42:26,18:42:26,2212,21,,,,5746.76,0
12623010,18:43:43,18:43:43,2213,22,,,,6065.54,0
12623010,18:45:00,18:45:00,9934,23,,,,6445.92,
12623010,18:45:24,18:45:24,9608,24,,,,6600.61,0
12623010,18:46:01,18:46:01,2342,25,,,,6850.85,0
12623010,18:46:37,18:46:37,2343,26,,,,7141.4,0
12623010,18:47:16,18:47:16,2344,27,,,,7393.3,0
12623010,18:48:04,18:48:04,4960,28,,,,7699.43,0
12623010,18:48:38,18:48:38,4961,29,,,,7932.63,0
12623010,18:49:18,18:49:18,4962,30,,,,8166.26,0
12623010,18:49:55,18:49:55,4963,31,,,,8423.71,0
12623010,18:50:40,18:50:40,4964,32,,,,8733.77,0
12623010,18:51:33,18:51:33,4965,33,,,,9035.68,0
12623010,18:52:18,18:52:18,561,34,,,,9277.28,0
12623010,18:53:30,18:53:30,562,35,,,,9691.51,0
12623010,18:53:56,18:53:56,563,36,,,,9832.56,0
12623010,18:54:22,18:54:22,564,37,,,,9995.9,0
12623010,18:55:11,18:55:11,565,38,,,,10339.22,0
12623010,18:56:00,18:56:00,566,39,,,,10667.48,
12623010,18:56:35,18:56:35,567,40,,,,10870.85,0
12623010,18:57:12,18:57:12,568,41,,,,11063.63,0
12623010,18:57:36,18:57:36,569,42,,,,11253.1,0
12623010,18:58:23,18:58:23,570,43,,,,11595.54,0
12623010,18:59:24,18:59:24,571,44,,,,11900.85,0
12623010,19:00:00,19:00:00,10748,45,,,,12136.6,
12623010,19:00:21,19:00:21,573,46,,,,12281.2,0
12623010,19:01:06,19:01:06,4519,47,,,,12601.96,0
12623010,19:01:43,19:01:43,4520,48,,,,12926.25,0
12623010,19:02:16,19:02:16,4320,49,,,,13116.32,0
12623010,19:02:47,19:02:47,579,50,,,,13325.14,0
12623010,19:03:45,19:03:45,580,51,,,,13640.58,0
12623010,19:05:00,19:05:00,581,52,,,,14126.81,
12623010,19:06:23,19:06:23,582,53,,,,14303.53,0
12623010,19:08:08,19:08:08,583,54,,,,14569.85,0
12623010,19:10:01,19:10:01,10805,55,,,,14927.15,0
12623010,19:11:04,19:11:04,4400,56,,,,15174.7,0
12623010,19:13:05,19:13:05,8635,57,,,,15596.35,0
12623010,19:13:47,19:13:47,2643,58,,,,15707.36,0
12623010,19:14:50,19:14:50,584,59,,,,15901.6,0
12623010,19:15:36,19:15:36,10304,60,,,,16007.4,0
12623010,19:17:00,19:17:00,10043,61,,,,16228.82,
12623010,19:18:51,19:18:51,2645,62,,,,16571.75,0
12623010,19:22:00,19:22:00,10479,63,,1,,17253.08,
12623080,18:24:00,18:24:00,9654,1,,,1,0,
12623080,18:25:14,18:25:14,4954,2,,,,436.69,0
12623080,18:25:39,18:25:39,4955,3,,,,585.8,0
12623080,18:26:04,18:26:04,4956,4,,,,738.75,0
12623080,18:26:54,18:26:54,4957,5,,,,1024.95,0
12623080,18:27:34,18:27:34,4958,6,,,,1238.68,0
12623080,18:28:04,18:28:04,4959,7,,,,1375.26,0
12623080,18:28:39,18:28:39,82,8,,,,1609.22,0
12623080,18:29:29,18:29:29,83,9,,,,1844.64,0
12623080,18:30:18,18:30:18,7984,10,,,,2116.13,0
12623080,18:31:11,18:31:11,85,11,,,,2427.24,0
12623080,18:31:56,18:31:56,86,12,,,,2620.1,0
12623080,18:32:25,18:32:25,87,13,,,,2762.34,0
12623080,18:33:15,18:33:15,88,14,,,,2986.76,0
12623080,18:33:50,18:33:50,89,15,,,,3194.3,0
12623080,18:34:28,18:34:28,90,16,,,,3390.28,0
12623080,18:34:58,18:34:58,91,17,,,,3522.67,0
12623080,18:38:00,18:38:00,10161,18,,,,4488.51,
12623080,18:40:47,18:40:47,8322,19,,,,5281.73,0
12623080,18:41:34,18:41:34,2211,20,,,,5514.04,0
12623080,18:42:26,18:42:26,2212,21,,,,5746.76,0
12623080,18:43:43,18:43:43,2213,22,,,,6065.54,0
12623080,18:45:00,18:45:00,9934,23,,,,6445.92,
12623080,18:45:24,18:45:24,9608,24,,,,6600.61,0
12623080,18:46:01,18:46:01,2342,25,,,,6850.85,0
12623080,18:46:37,18:46:37,2343,26,,,,7141.4,0
12623080,18:47:16,18:47:16,2344,27,,,,7393.3,0
12623080,18:48:04,18:48:04,4960,28,,,,7699.43,0
12623080,18:48:38,18:48:38,4961,29,,,,7932.63,0
12623080,18:49:18,18:49:18,4962,30,,,,8166.26,0
12623080,18:49:55,18:49:55,4963,31,,,,8423.71,0
12623080,18:50:40,18:50:40,4964,32,,,,8733.77,0
12623080,18:51:33,18:51:33,4965,33,,,,9035.68,0
12623080,18:52:18,18:52:18,561,34,,,,9277.28,0
12623080,18:53:30,18:53:30,562,35,,,,9691.51,0
12623080,18:53:56,18:53:56,563,36,,,,9832.56,0
12623080,18:54:22,18:54:22,564,37,,,,9995.9,0
12623080,18:55:11,18:55:11,565,38,,,,10339.22,0
12623080,18:56:00,18:56:00,566,39,,,,10667.48,
12623080,18:56:35,18:56:35,567,40,,,,10870.85,0
12623080,18:57:12,18:57:12,568,41,,,,11063.63,0
12623080,18:57:36,18:57:36,569,42,,,,11253.1,0
12623080,18:58:23,18:58:23,570,43,,,,11595.54,0
12623080,18:59:24,18:59:24,571,44,,,,11900.85,0
12623080,19:00:00,19:00:00,10748,45,,,,12136.6,
12623080,19:00:21,19:00:21,573,46,,,,12281.2,0
12623080,19:01:06,19:01:06,4519,47,,,,12601.96,0
12623080,19:01:43,19:01:43,4520,48,,,,12926.25,0
12623080,19:02:16,19:02:16,4320,49,,,,13116.32,0
12623080,19:02:47,19:02:47,579,50,,,,13325.14,0
12623080,19:03:45,19:03:45,580,51,,,,13640.58,0
12623080,19:05:00,19:05:00,581,52,,,,14126.81,
12623080,19:06:23,19:06:23,582,53,,,,14303.53,0
12623080,19:08:08,19:08:08,583,54,,,,14569.85,0
12623080,19:10:01,19:10:01,10805,55,,,,14927.15,0
12623080,19:11:04,19:11:04,4400,56,,,,15174.7,0
12623080,19:13:05,19:13:05,8635,57,,,,15596.35,0
12623080,19:13:47,19:13:47,2643,58,,,,15707.36,0
12623080,19:14:50,19:14:50,584,59,,,,15901.6,0
12623080,19:15:36,19:15:36,10304,60,,,,16007.4,0
12623080,19:17:00,19:17:00,10043,61,,,,16228.82,
12623080,19:18:51,19:18:51,2645,62,,,,16571.75,0
12623080,19:22:00,19:22:00,10479,63,,1,,17253.08,
12623100,18:24:00,18:24:00,9654,1,,,1,0,
12623100,18:25:14,18:25:14,4954,2,,,,436.69,0
12623100,18:25:39,18:25:39,4955,3,,,,585.8,0
12623100,18:26:04,18:26:04,4956,4,,,,738.75,0
12623100,18:26:54,18:26:54,4957,5,,,,1024.95,0
12623100,18:27:34,18:27:34,4958,6,,,,1238.68,0
12623100,18:28:04,18:28:04,4959,7,,,,1375.26,0
12623100,18:28:39,18:28:39,82,8,,,,1609.22,0
12623100,18:29:29,18:29:29,83,9,,,,1844.64,0
12623100,18:30:18,18:30:18,7984,10,,,,2116.13,0
12623100,18:31:11,18:31:11,85,11,,,,2427.24,0
12623100,18:31:56,18:31:56,86,12,,,,2620.1,0
12623100,18:32:25,18:32:25,87,13,,,,2762.34,0
12623100,18:33:15,18:33:15,88,14,,,,2986.76,0
12623100,18:33:50,18:33:50,89,15,,,,3194.3,0
12623100,18:34:28,18:34:28,90,16,,,,3390.28,0
12623100,18:34:58,18:34:58,91,17,,,,3522.67,0
12623100,18:38:00,18:38:00,10161,18,,,,4488.51,
12623100,18:40:47,18:40:47,8322,19,,,,5281.73,0
12623100,18:41:34,18:41:34,2211,20,,,,5514.04,0
12623100,18:42:26,18:42:26,2212,21,,,,5746.76,0
12623100,18:43:43,18:43:43,2213,22,,,,6065.54,0
12623100,18:45:00,18:45:00,9934,23,,,,6445.92,
12623100,18:45:24,18:45:24,9608,24,,,,6600.61,0
12623100,18:46:01,18:46:01,2342,25,,,,6850.85,0
12623100,18:46:37,18:46:37,2343,26,,,,7141.4,0
12623100,18:47:16,18:47:16,2344,27,,,,7393.3,0
12623100,18:48:04,18:48:04,4960,28,,,,7699.43,0
12623100,18:48:38,18:48:38,4961,29,,,,7932.63,0
12623100,18:49:18,18:49:18,4962,30,,,,8166.26,0
12623100,18:49:55,18:49:55,4963,31,,,,8423.71,0
12623100,18:50:40,18:50:40,4964,32,,,,8733.77,0
12623100,18:51:33,18:51:33,4965,33,,,,9035.68,0
12623100,18:52:18,18:52:18,561,34,,,,9277.28,0
12623100,18:53:30,18:53:30,562,35,,,,9691.51,0
12623100,18:53:56,18:53:56,563,36,,,,9832.56,0
12623100,18:54:22,18:54:22,564,37,,,,9995.9,0
12623100,18:55:11,18:55:11,565,38,,,,10339.22,0
12623100,18:56:00,18:56:00,566,39,,,,10667.48,
12623100,18:56:35,18:56:35,567,40,,,,10870.85,0
12623100,18:57:12,18:57:12,568,41,,,,11063.63,0
12623100,18:57:36,18:57:36,569,42,,,,11253.1,0
12623100,18:58:23,18:58:23,570,43,,,,11595.54,0
12623100,18:59:24,18:59:24,571,44,,,,11900.85,0
12623100,19:00:00,19:00:00,10748,45,,,,12136.6,
12623100,19:00:21,19:00:21,573,46,,,,12281.2,0
12623100,19:01:06,19:01:06,4519,47,,,,12601.96,0
12623100,19:01:43,19:01:43,4520,48,,,,12926.25,0
12623100,19:02:16,19:02:16,4320,49,,,,13116.32,0
12623100,19:02:47,19:02:47,579,50,,,,13325.14,0
12623100,19:03:45,19:03:45,580,51,,,,13640.58,0
12623100,19:05:00,19:05:00,581,52,,,,14126.81,
12623100,19:06:23,19:06:23,582,53,,,,14303.53,0
12623100,19:08:08,19:08:08,583,54,,,,14569.85,0
12623100,19:10:01,19:10:01,10805,55,,,,14927.15,0
12623100,19:11:04,19:11:04,4400,56,,,,15174.7,0
12623100,19:13:05,19:13:05,8635,57,,,,15596.35,0
12623100,19:13:47,19:13:47,2643,58,,,,15707.36,0
12623100,19:14:50,19:14:50,584,59,,,,15901.6,0
12623100,19:15:36,19:15:36,10304,60,,,,16007.4,0
12623100,19:17:00,19:17:00,10043,61,,,,16228.82,
12623100,19:18:51,19:18:51,2645,62,,,,16571.75,0
12623100,19:22:00,19:22:00,10479,63,,1,,17253.08,
12623110,18:24:00,18:24:00,9654,1,,,1,0,
12623110,18:25:14,18:25:14,4954,2,,,,436.69,0
12623110,18:25:39,18:25:39,4955,3,,,,585.8,0
12623110,18:26:04,18:26:04,4956,4,,,,738.75,0
12623110,18:26:54,18:26:54,4957,5,,,,1024.95,0
12623110,18:27:34,18:27:34,4958,6,,,,1238.68,0
12623110,18:28:04,18:28:04,4959,7,,,,1375.26,0
12623110,18:28:39,18:28:39,82,8,,,,1609.22,0
12623110,18:29:29,18:29:29,83,9,,,,1844.64,0
12623110,18:30:18,18:30:18,7984,10,,,,2116.13,0
12623110,18:31:11,18:31:11,85,11,,,,2427.24,0
12623110,18:31:56,18:31:56,86,12,,,,2620.1,0
12623110,18:32:25,18:32:25,87,13,,,,2762.34,0
12623110,18:33:15,18:33:15,88,14,,,,2986.76,0
12623110,18:33:50,18:33:50,89,15,,,,3194.3,0
12623110,18:34:28,18:34:28,90,16,,,,3390.28,0
12623110,18:34:58,18:34:58,91,17,,,,3522.67,0
12623110,18:38:00,18:38:00,10161,18,,,,4488.51,
12623110,18:40:47,18:40:47,8322,19,,,,5281.73,0
12623110,18:41:34,18:41:34,2211,20,,,,5514.04,0
12623110,18:42:26,18:42:26,2212,21,,,,5746.76,0
12623110,18:43:43,18:43:43,2213,22,,,,6065.54,0
12623110,18:45:00,18:45:00,9934,23,,,,6445.92,
12623110,18:45:24,18:45:24,9608,24,,,,6600.61,0
12623110,18:46:01,18:46:01,2342,25,,,,6850.85,0
12623110,18:46:37,18:46:37,2343,26,,,,7141.4,0
12623110,18:47:16,18:47:16,2344,27,,,,7393.3,0
12623110,18:48:04,18:48:04,4960,28,,,,7699.43,0
12623110,18:48:38,18:48:38,4961,29,,,,7932.63,0
12623110,18:49:18,18:49:18,4962,30,,,,8166.26,0
12623110,18:49:55,18:49:55,4963,31,,,,8423.71,0
12623110,18:50:40,18:50:40,4964,32,,,,8733.77,0
12623110,18:51:33,18:51:33,4965,33,,,,9035.68,0
12623110,18:52:18,18:52:18,561,34,,,,9277.28,0
12623110,18:53:30,18:53:30,562,35,,,,9691.51,0
12623110,18:53:56,18:53:56,563,36,,,,9832.56,0
12623110,18:54:22,18:54:22,564,37,,,,9995.9,0
12623110,18:55:11,18:55:11,565,38,,,,10339.22,0
12623110,18:56:00,18:56:00,566,39,,,,10667.48,
12623110,18:56:35,18:56:35,567,40,,,,10870.85,0
12623110,18:57:12,18:57:12,568,41,,,,11063.63,0
12623110,18:57:36,18:57:36,569,42,,,,11253.1,0
12623110,18:58:23,18:58:23,570,43,,,,11595.54,0
12623110,18:59:24,18:59:24,571,44,,,,11900.85,0
12623110,19:00:00,19:00:00,10748,45,,,,12136.6,
12623110,19:00:21,19:00:21,573,46,,,,12281.2,0
12623110,19:01:06,19:01:06,4519,47,,,,12601.96,0
12623110,19:01:43,19:01:43,4520,48,,,,12926.25,0
12623110,19:02:16,19:02:16,4320,49,,,,13116.32,0
12623110,19:02:47,19:02:47,579,50,,,,13325.14,0
12623110,19:03:45,19:03:45,580,51,,,,13640.58,0
12623110,19:05:00,19:05:00,581,52,,,,14126.81,
12623110,19:06:23,19:06:23,582,53,,,,14303.53,0
12623110,19:08:08,19:08:08,583,54,,,,14569.85,0
12623110,19:10:01,19:10:01,10805,55,,,,14927.15,0
12623110,19:11:04,19:11:04,4400,56,,,,15174.7,0
12623110,19:13:05,19:13:05,8635,57,,,,15596.35,0
12623110,19:13:47,19:13:47,2643,58,,,,15707.36,0
12623110,19:14:50,19:14:50,584,59,,,,15901.6,0
12623110,19:15:36,19:15:36,10304,60,,,,16007.4,0
12623110,19:17:00,19:17:00,10043,61,,,,16228.82,
12623110,19:18:51,19:18:51,2645,62,,,,16571.75,0
12623110,19:22:00,19:22:00,10479,63,,1,,17253.08,
12656010,17:25:00,17:25:00,9654,1,,,1,0,
12656010,17:26:14,17:26:14,4954,2,,,,436.69,0
12656010,17:26:39,17:26:39,4955,3,,,,585.8,0
12656010,17:27:04,17:27:04,4956,4,,,,738.75,0
12656010,17:27:54,17:27:54,4957,5,,,,1024.95,0
12656010,17:28:34,17:28:34,4958,6,,,,1238.68,0
12656010,17:29:04,17:29:04,4959,7,,,,1375.26,0
12656010,17:29:39,17:29:39,82,8,,,,1609.22,0
12656010,17:30:29,17:30:29,83,9,,,,1844.64,0
12656010,17:31:18,17:31:18,7984,10,,,,2116.13,0
12656010,17:32:11,17:32:11,85,11,,,,2427.24,0
12656010,17:32:56,17:32:56,86,12,,,,2620.1,0
12656010,17:33:25,17:33:25,87,13,,,,2762.34,0
12656010,17:34:15,17:34:15,88,14,,,,2986.76,0
12656010,17:34:50,17:34:50,89,15,,,,3194.3,0
12656010,17:35:28,17:35:28,90,16,,,,3390.28,0
12656010,17:35:58,17:35:58,91,17,,,,3522.67,0
12656010,17:39:00,17:39:00,10161,18,,,,4488.51,
12656010,17:42:11,17:42:11,8322,19,,,,5281.73,0
12656010,17:43:04,17:43:04,2211,20,,,,5514.04,0
12656010,17:44:04,17:44:04,2212,21,,,,5746.76,0
12656010,17:45:32,17:45:32,2213,22,,,,6065.54,0
12656010,17:47:00,17:47:00,9934,23,,,,6445.92,
12656010,17:47:24,17:47:24,9608,24,,,,6600.61,0
12656010,17:48:01,17:48:01,2342,25,,,,6850.85,0
12656010,17:48:37,17:48:37,2343,26,,,,7141.4,0
12656010,17:49:16,17:49:16,2344,27,,,,7393.3,0
12656010,17:50:04,17:50:04,4960,28,,,,7699.43,0
12656010,17:50:38,17:50:38,4961,29,,,,7932.63,0
12656010,17:51:18,17:51:18,4962,30,,,,8166.26,0
12656010,17:51:55,17:51:55,4963,31,,,,8423.71,0
12656010,17:52:40,17:52:40,4964,32,,,,8733.77,0
12656010,17:53:33,17:53:33,4965,33,,,,9035.68,0
12656010,17:54:18,17:54:18,561,34,,,,9277.28,0
12656010,17:55:30,17:55:30,562,35,,,,9691.51,0
12656010,17:55:56,17:55:56,563,36,,,,9832.56,0
12656010,17:56:22,17:56:22,564,37,,,,9995.9,0
12656010,17:57:11,17:57:11,565,38,,,,10339.22,0
12656010,17:58:00,17:58:00,566,39,,,,10667.48,
12656010,17:58:35,17:58:35,567,40,,,,10870.85,0
12656010,17:59:12,17:59:12,568,41,,,,11063.63,0
12656010,17:59:36,17:59:36,569,42,,,,11253.1,0
12656010,18:00:23,18:00:23,570,43,,,,11595.54,0
12656010,18:01:24,18:01:24,571,44,,,,11900.85,0
12656010,18:02:00,18:02:00,10748,45,,,,12136.6,
12656010,18:02:21,18:02:21,573,46,,,,12281.2,0
12656010,18:03:06,18:03:06,4519,47,,,,12601.96,0
12656010,18:03:43,18:03:43,4520,48,,,,12926.25,0
12656010,18:04:16,18:04:16,4320,49,,,,13116.32,0
12656010,18:04:47,18:04:47,579,50,,,,13325.14,0
12656010,18:05:45,18:05:45,580,51,,,,13640.58,0
12656010,18:07:00,18:07:00,581,52,,,,14126.81,
12656010,18:08:30,18:08:30,582,53,,,,14303.53,0
12656010,18:10:24,18:10:24,583,54,,,,14569.85,0
12656010,18:12:26,18:12:26,10805,55,,,,14927.15,0
12656010,18:13:34,18:13:34,4400,56,,,,15174.7,0
12656010,18:15:46,18:15:46,8635,57,,,,15596.35,0
12656010,18:16:31,18:16:31,2643,58,,,,15707.36,0
12656010,18:17:39,18:17:39,584,59,,,,15901.6,0
12656010,18:18:29,18:18:29,10304,60,,,,16007.4,0
12656010,18:20:00,18:20:00,10043,61,,,,16228.82,
12656010,18:21:51,18:21:51,2645,62,,,,16571.75,0
12656010,18:25:00,18:25:00,10479,63,,1,,17253.08,
12656080,17:25:00,17:25:00,9654,1,,,1,0,
12656080,17:26:14,17:26:14,4954,2,,,,436.69,0
12656080,17:26:39,17:26:39,4955,3,,,,585.8,0
12656080,17:27:04,17:27:04,4956,4,,,,738.75,0
12656080,17:27:54,17:27:54,4957,5,,,,1024.95,0
12656080,17:28:34,17:28:34,4958,6,,,,1238.68,0
12656080,17:29:04,17:29:04,4959,7,,,,1375.26,0
12656080,17:29:39,17:29:39,82,8,,,,1609.22,0
12656080,17:30:29,17:30:29,83,9,,,,1844.64,0
12656080,17:31:18,17:31:18,7984,10,,,,2116.13,0
12656080,17:32:11,17:32:11,85,11,,,,2427.24,0
12656080,17:32:56,17:32:56,86,12,,,,2620.1,0
12656080,17:33:25,17:33:25,87,13,,,,2762.34,0
12656080,17:34:15,17:34:15,88,14,,,,2986.76,0
12656080,17:34:50,17:34:50,89,15,,,,3194.3,0
12656080,17:35:28,17:35:28,90,16,,,,3390.28,0
12656080,17:35:58,17:35:58,91,17,,,,3522.67,0
12656080,17:39:00,17:39:00,10161,18,,,,4488.51,
12656080,17:42:11,17:42:11,8322,19,,,,5281.73,0
12656080,17:43:04,17:43:04,2211,20,,,,5514.04,0
12656080,17:44:04,17:44:04,2212,21,,,,5746.76,0
12656080,17:45:32,17:45:32,2213,22,,,,6065.54,0
12656080,17:47:00,17:47:00,9934,23,,,,6445.92,
12656080,17:47:24,17:47:24,9608,24,,,,6600.61,0
12656080,17:48:01,17:48:01,2342,25,,,,6850.85,0
12656080,17:48:37,17:48:37,2343,26,,,,7141.4,0
12656080,17:49:16,17:49:16,2344,27,,,,7393.3,0
12656080,17:50:04,17:50:04,4960,28,,,,7699.43,0
12656080,17:50:38,17:50:38,4961,29,,,,7932.63,0
12656080,17:51:18,17:51:18,4962,30,,,,8166.26,0
12656080,17:51:55,17:51:55,4963,31,,,,8423.71,0
12656080,17:52:40,17:52:40,4964,32,,,,8733.77,0
12656080,17:53:33,17:53:33,4965,33,,,,9035.68,0
12656080,17:54:18,17:54:18,561,34,,,,9277.28,0
12656080,17:55:30,17:55:30,562,35,,,,9691.51,0
12656080,17:55:56,17:55:56,563,36,,,,9832.56,0
12656080,17:56:22,17:56:22,564,37,,,,9995.9,0
12656080,17:57:11,17:57:11,565,38,,,,10339.22,0
12656080,17:58:00,17:58:00,566,39,,,,10667.48,
12656080,17:58:35,17:58:35,567,40,,,,10870.85,0
12656080,17:59:12,17:59:12,568,41,,,,11063.63,0
12656080,17:59:36,17:59:36,569,42,,,,11253.1,0
12656080,18:00:23,18:00:23,570,43,,,,11595.54,0
12656080,18:01:24,18:01:24,571,44,,,,11900.85,0
12656080,18:02:00,18:02:00,10748,45,,,,12136.6,
12656080,18:02:21,18:02:21,573,46,,,,12281.2,0
12656080,18:03:06,18:03:06,4519,47,,,,12601.96,0
12656080,18:03:43,18:03:43,4520,48,,,,12926.25,0
12656080,18:04:16,18:04:16,4320,49,,,,13116.32,0
12656080,18:04:47,18:04:47,579,50,,,,13325.14,0
12656080,18:05:45,18:05:45,580,51,,,,13640.58,0
12656080,18:07:00,18:07:00,581,52,,,,14126.81,
12656080,18:08:30,18:08:30,582,53,,,,14303.53,0
12656080,18:10:24,18:10:24,583,54,,,,14569.85,0
12656080,18:12:26,18:12:26,10805,55,,,,14927.15,0
12656080,18:13:34,18:13:34,4400,56,,,,15174.7,0
12656080,18:15:46,18:15:46,8635,57,,,,15596.35,0
12656080,18:16:31,18:16:31,2643,58,,,,15707.36,0
12656080,18:17:39,18:17:39,584,59,,,,15901.6,0
12656080,18:18:29,18:18:29,10304,60,,,,16007.4,0
12656080,18:20:00,18:20:00,10043,61,,,,16228.82,
12656080,18:21:51,18:21:51,2645,62,,,,16571.75,0
12656080,18:25:00,18:25:00,10479,63,,1,,17253.08,
12656100,17:25:00,17:25:00,9654,1,,,1,0,
12656100,17:26:14,17:26:14,4954,2,,,,436.69,0
12656100,17:26:39,17:26:39,4955,3,,,,585.8,0
12656100,17:27:04,17:27:04,4956,4,,,,738.75,0
12656100,17:27:54,17:27:54,4957,5,,,,1024.95,0
12656100,17:28:34,17:28:34,4958,6,,,,1238.68,0
12656100,17:29:04,17:29:04,4959,7,,,,1375.26,0
12656100,17:29:39,17:29:39,82,8,,,,1609.22,0
12656100,17:30:29,17:30:29,83,9,,,,1844.64,0
12656100,17:31:18,17:31:18,7984,10,,,,2116.13,0
12656100,17:32:11,17:32:11,85,11,,,,2427.24,0
12656100,17:32:56,17:32:56,86,12,,,,2620.1,0
12656100,17:33:25,17:33:25,87,13,,,,2762.34,0
12656100,17:34:15,17:34:15,88,14,,,,2986.76,0
12656100,17:34:50,17:34:50,89,15,,,,3194.3,0
12656100,17:35:28,17:35:28,90,16,,,,3390.28,0
12656100,17:35:58,17:35:58,91,17,,,,3522.67,0
12656100,17:39:00,17:39:00,10161,18,,,,4488.51,
12656100,17:42:11,17:42:11,8322,19,,,,5281.73,0
12656100,17:43:04,17:43:04,2211,20,,,,5514.04,0
12656100,17:44:04,17:44:04,2212,21,,,,5746.76,0
12656100,17:45:32,17:45:32,2213,22,,,,6065.54,0
12656100,17:47:00,17:47:00,9934,23,,,,6445.92,
12656100,17:47:24,17:47:24,9608,24,,,,6600.61,0
12656100,17:48:01,17:48:01,2342,25,,,,6850.85,0
12656100,17:48:37,17:48:37,2343,26,,,,7141.4,0
12656100,17:49:16,17:49:16,2344,27,,,,7393.3,0
12656100,17:50:04,17:50:04,4960,28,,,,7699.43,0
12656100,17:50:38,17:50:38,4961,29,,,,7932.63,0
12656100,17:51:18,17:51:18,4962,30,,,,8166.26,0
12656100,17:51:55,17:51:55,4963,31,,,,8423.71,0
12656100,17:52:40,17:52:40,4964,32,,,,8733.77,0
12656100,17:53:33,17:53:33,4965,33,,,,9035.68,0
12656100,17:54:18,17:54:18,561,34,,,,9277.28,0
12656100,17:55:30,17:55:30,562,35,,,,9691.51,0
12656100,17:55:56,17:55:56,563,36,,,,9832.56,0
12656100,17:56:22,17:56:22,564,37,,,,9995.9,0
12656100,17:57:11,17:57:11,565,38,,,,10339.22,0
12656100,17:58:00,17:58:00,566,39,,,,10667.48,
12656100,17:58:35,17:58:35,567,40,,,,10870.85,0
12656100,17:59:12,17:59:12,568,41,,,,11063.63,0
12656100,17:59:36,17:59:36,569,42,,,,11253.1,0
12656100,18:00:23,18:00:23,570,43,,,,11595.54,0
12656100,18:01:24,18:01:24,571,44,,,,11900.85,0
12656100,18:02:00,18:02:00,10748,45,,,,12136.6,
12656100,18:02:21,18:02:21,573,46,,,,12281.2,0
12656100,18:03:06,18:03:06,4519,47,,,,12601.96,0
12656100,18:03:43,18:03:43,4520,48,,,,12926.25,0
12656100,18:04:16,18:04:16,4320,49,,,,13116.32,0
12656100,18:04:47,18:04:47,579,50,,,,13325.14,0
12656100,18:05:45,18:05:45,580,51,,,,13640.58,0
12656100,18:07:00,18:07:00,581,52,,,,14126.81,
12656100,18:08:30,18:08:30,582,53,,,,14303.53,0
12656100,18:10:24,18:10:24,583,54,,,,14569.85,0
12656100,18:12:26,18:12:26,10805,55,,,,14927.15,0
12656100,18:13:34,18:13:34,4400,56,,,,15174.7,0
12656100,18:15:46,18:15:46,8635,57,,,,15596.35,0
12656100,18:16:31,18:16:31,2643,58,,,,15707.36,0
12656100,18:17:39,18:17:39,584,59,,,,15901.6,0
12656100,18:18:29,18:18:29,10304,60,,,,16007.4,0
12656100,18:20:00,18:20:00,10043,61,,,,16228.82,
12656100,18:21:51,18:21:51,2645,62,,,,16571.75,0
12656100,18:25:00,18:25:00,10479,63,,1,,17253.08,
12656110,17:25:00,17:25:00,9654,1,,,1,0,
12656110,17:26:14,17:26:14,4954,2,,,,436.69,0
12656110,17:26:39,17:26:39,4955,3,,,,585.8,0
12656110,17:27:04,17:27:04,4956,4,,,,738.75,0
12656110,17:27:54,17:27:54,4957,5,,,,1024.95,0
12656110,17:28:34,17:28:34,4958,6,,,,1238.68,0
12656110,17:29:04,17:29:04,4959,7,,,,1375.26,0
12656110,17:29:39,17:29:39,82,8,,,,1609.22,0
12656110,17:30:29,17:30:29,83,9,,,,1844.64,0
12656110,17:31:18,17:31:18,7984,10,,,,2116.13,0
12656110,17:32:11,17:32:11,85,11,,,,2427.24,0
12656110,17:32:56,17:32:56,86,12,,,,2620.1,0
12656110,17:33:25,17:33:25,87,13,,,,2762.34,0
12656110,17:34:15,17:34:15,88,14,,,,2986.76,0
12656110,17:34:50,17:34:50,89,15,,,,3194.3,0
12656110,17:35:28,17:35:28,90,16,,,,3390.28,0
12656110,17:35:58,17:35:58,91,17,,,,3522.67,0
12656110,17:39:00,17:39:00,10161,18,,,,4488.51,
12656110,17:42:11,17:42:11,8322,19,,,,5281.73,0
12656110,17:43:04,17:43:04,2211,20,,,,5514.04,0
12656110,17:44:04,17:44:04,2212,21,,,,5746.76,0
12656110,17:45:32,17:45:32,2213,22,,,,6065.54,0
12656110,17:47:00,17:47:00,9934,23,,,,6445.92,
12656110,17:47:24,17:47:24,9608,24,,,,6600.61,0
12656110,17:48:01,17:48:01,2342,25,,,,6850.85,0
12656110,17:48:37,17:48:37,2343,26,,,,7141.4,0
12656110,17:49:16,17:49:16,2344,27,,,,7393.3,0
12656110,17:50:04,17:50:04,4960,28,,,,7699.43,0
12656110,17:50:38,17:50:38,4961,29,,,,7932.63,0
12656110,17:51:18,17:51:18,4962,30,,,,8166.26,0
12656110,17:51:55,17:51:55,4963,31,,,,8423.71,0
12656110,17:52:40,17:52:40,4964,32,,,,8733.77,0
12656110,17:53:33,17:53:33,4965,33,,,,9035.68,0
12656110,17:54:18,17:54:18,561,34,,,,9277.28,0
12656110,17:55:30,17:55:30,562,35,,,,9691.51,0
12656110,17:55:56,17:55:56,563,36,,,,9832.56,0
12656110,17:56:22,17:56:22,564,37,,,,9995.9,0
12656110,17:57:11,17:57:11,565,38,,,,10339.22,0
12656110,17:58:00,17:58:00,566,39,,,,10667.48,
12656110,17:58:35,17:58:35,567,40,,,,10870.85,0
12656110,17:59:12,17:59:12,568,41,,,,11063.63,0
12656110,17:59:36,17:59:36,569,42,,,,11253.1,0
12656110,18:00:23,18:00:23,570,43,,,,11595.54,0
12656110,18:01:24,18:01:24,571,44,,,,11900.85,0
12656110,18:02:00,18:02:00,10748,45,,,,12136.6,
12656110,18:02:21,18:02:21,573,46,,,,12281.2,0
12656110,18:03:06,18:03:06,4519,47,,,,12601.96,0
12656110,18:03:43,18:03:43,4520,48,,,,12926.25,0
12656110,18:04:16,18:04:16,4320,49,,,,13116.32,0
12656110,18:04:47,18:04:47,579,50,,,,13325.14,0
12656110,18:05:45,18:05:45,580,51,,,,13640.58,0
12656110,18:07:00,18:07:00,581,52,,,,14126.81,
12656110,18:08:30,18:08:30,582,53,,,,14303.53,0
12656110,18:10:24,18:10:24,583,54,,,,14569.85,0
12656110,18:12:26,18:12:26,10805,55,,,,14927.15,0
12656110,18:13:34,18:13:34,4400,56,,,,15174.7,0
12656110,18:15:46,18:15:46,8635,57,,,,15596.35,0
12656110,18:16:31,18:16:31,2643,58,,,,15707.36,0
12656110,18:17:39,18:17:39,584,59,,,,15901.6,0
12656110,18:18:29,18:18:29,10304,60,,,,16007.4,0
12656110,18:20:00,18:20:00,10043,61,,,,16228.82,
12656110,18:21:51,18:21:51,2645,62,,,,16571.75,0
12656110,18:25:00,18:25:00,10479,63,,1,,17253.08,
12686020,16:47:00,16:47:00,9654,1,,,1,0,
12686020,16:48:41,16:48:41,4954,2,,,,436.69,0
12686020,16:49:15,16:49:15,4955,3,,,,585.8,0
12686020,16:49:49,16:49:49,4956,4,,,,738.75,0
12686020,16:50:56,16:50:56,4957,5,,,,1024.95,0
12686020,16:51:50,16:51:50,4958,6,,,,1238.68,0
12686020,16:52:31,16:52:31,4959,7,,,,1375.26,0
12686020,16:53:18,16:53:18,82,8,,,,1609.22,0
12686020,16:54:26,16:54:26,83,9,,,,1844.64,0
12686020,16:55:34,16:55:34,7984,10,,,,2116.13,0
12686020,16:56:45,16:56:45,85,11,,,,2427.24,0
12686020,16:57:46,16:57:46,86,12,,,,2620.1,0
12686020,16:58:26,16:58:26,87,13,,,,2762.34,0
12686020,16:59:34,16:59:34,88,14,,,,2986.76,0
12686020,17:00:21,17:00:21,89,15,,,,3194.3,0
12686020,17:01:12,17:01:12,90,16,,,,3390.28,0
12686020,17:01:53,17:01:53,91,17,,,,3522.67,0
12686020,17:06:00,17:06:00,10161,18,,,,4488.51,
12686020,17:09:59,17:09:59,8322,19,,,,5281.73,0
12686020,17:11:05,17:11:05,2211,20,,,,5514.04,0
12686020,17:12:20,17:12:20,2212,21,,,,5746.76,0
12686020,17:14:10,17:14:10,2213,22,,,,6065.54,0
12686020,17:16:00,17:16:00,9934,23,,,,6445.92,
12686020,17:16:32,17:16:32,9608,24,,,,6600.61,0
12686020,17:17:23,17:17:23,2342,25,,,,6850.85,0
12686020,17:18:13,17:18:13,2343,26,,,,7141.4,0
12686020,17:19:06,17:19:06,2344,27,,,,7393.3,0
12686020,17:20:12,17:20:12,4960,28,,,,7699.43,0
12686020,17:20:57,17:20:57,4961,29,,,,7932.63,0
12686020,17:21:52,17:21:52,4962,30,,,,8166.26,0
12686020,17:22:43,17:22:43,4963,31,,,,8423.71,0
12686020,17:23:43,17:23:43,4964,32,,,,8733.77,0
12686020,17:24:56,17:24:56,4965,33,,,,9035.68,0
12686020,17:25:57,17:25:57,561,34,,,,9277.28,0
12686020,17:27:35,17:27:35,562,35,,,,9691.51,0
12686020,17:28:11,17:28:11,563,36,,,,9832.56,0
12686020,17:28:46,17:28:46,564,37,,,,9995.9,0
12686020,17:29:54,17:29:54,565,38,,,,10339.22,0
12686020,17:31:00,17:31:00,566,39,,,,10667.48,
12686020,17:32:01,17:32:01,567,40,,,,10870.85,0
12686020,17:33:07,17:33:07,568,41,,,,11063.63,0
12686020,17:33:48,17:33:48,569,42,,,,11253.1,0
12686020,17:35:11,17:35:11,570,43,,,,11595.54,0
12686020,17:36:58,17:36:58,571,44,,,,11900.85,0
12686020,17:38:00,17:38:00,10748,45,,,,12136.6,
12686020,17:38:25,17:38:25,573,46,,,,12281.2,0
12686020,17:39:19,17:39:19,4519,47,,,,12601.96,0
12686020,17:40:04,17:40:04,4520,48,,,,12926.25,0
12686020,17:40:43,17:40:43,4320,49,,,,13116.32,0
12686020,17:41:20,17:41:20,579,50,,,,13325.14,0
12686020,17:42:30,17:42:30,580,51,,,,13640.58,0
12686020,17:44:00,17:44:00,581,52,,,,14126.81,
12686020,17:45:51,17:45:51,582,53,,,,14303.53,0
12686020,17:48:11,17:48:11,583,54,,,,14569.85,0
12686020,17:50:41,17:50:41,10805,55,,,,14927.15,0
12686020,17:52:05,17:52:05,4400,56,,,,15174.7,0
12686020,17:54:47,17:54:47,8635,57,,,,15596.35,0
12686020,17:55:43,17:55:43,2643,58,,,,15707.36,0
12686020,17:57:06,17:57:06,584,59,,,,15901.6,0
12686020,17:58:08,17:58:08,10304,60,,,,16007.4,0
12686020,18:00:00,18:00:00,10043,61,,,,16228.82,
12686020,18:00:22,18:00:22,2645,62,,,,16571.75,0
12686020,18:01:00,18:01:00,10479,63,,1,,17253.08,
12686030,16:47:00,16:47:00,9654,1,,,1,0,
12686030,16:48:41,16:48:41,4954,2,,,,436.69,0
12686030,16:49:15,16:49:15,4955,3,,,,585.8,0
12686030,16:49:49,16:49:49,4956,4,,,,738.75,0
12686030,16:50:56,16:50:56,4957,5,,,,1024.95,0
12686030,16:51:50,16:51:50,4958,6,,,,1238.68,0
12686030,16:52:31,16:52:31,4959,7,,,,1375.26,0
12686030,16:53:18,16:53:18,82,8,,,,1609.22,0
12686030,16:54:26,16:54:26,83,9,,,,1844.64,0
12686030,16:55:34,16:55:34,7984,10,,,,2116.13,0
12686030,16:56:45,16:56:45,85,11,,,,2427.24,0
12686030,16:57:46,16:57:46,86,12,,,,2620.1,0
12686030,16:58:26,16:58:26,87,13,,,,2762.34,0
12686030,16:59:34,16:59:34,88,14,,,,2986.76,0
12686030,17:00:21,17:00:21,89,15,,,,3194.3,0
12686030,17:01:12,17:01:12,90,16,,,,3390.28,0
12686030,17:01:53,17:01:53,91,17,,,,3522.67,0
12686030,17:06:00,17:06:00,10161,18,,,,4488.51,
12686030,17:09:59,17:09:59,8322,19,,,,5281.73,0
12686030,17:11:05,17:11:05,2211,20,,,,5514.04,0
12686030,17:12:20,17:12:20,2212,21,,,,5746.76,0
12686030,17:14:10,17:14:10,2213,22,,,,6065.54,0
12686030,17:16:00,17:16:00,9934,23,,,,6445.92,
12686030,17:16:32,17:16:32,9608,24,,,,6600.61,0
12686030,17:17:23,17:17:23,2342,25,,,,6850.85,0
12686030,17:18:13,17:18:13,2343,26,,,,7141.4,0
12686030,17:19:06,17:19:06,2344,27,,,,7393.3,0
12686030,17:20:12,17:20:12,4960,28,,,,7699.43,0
12686030,17:20:57,17:20:57,4961,29,,,,7932.63,0
12686030,17:21:52,17:21:52,4962,30,,,,8166.26,0
12686030,17:22:43,17:22:43,4963,31,,,,8423.71,0
12686030,17:23:43,17:23:43,4964,32,,,,8733.77,0
12686030,17:24:56,17:24:56,4965,33,,,,9035.68,0
12686030,17:25:57,17:25:57,561,34,,,,9277.28,0
12686030,17:27:35,17:27:35,562,35,,,,9691.51,0
12686030,17:28:11,17:28:11,563,36,,,,9832.56,0
12686030,17:28:46,17:28:46,564,37,,,,9995.9,0
12686030,17:29:54,17:29:54,565,38,,,,10339.22,0
12686030,17:31:00,17:31:00,566,39,,,,10667.48,
12686030,17:32:01,17:32:01,567,40,,,,10870.85,0
12686030,17:33:07,17:33:07,568,41,,,,11063.63,0
12686030,17:33:48,17:33:48,569,42,,,,11253.1,0
12686030,17:35:11,17:35:11,570,43,,,,11595.54,0
12686030,17:36:58,17:36:58,571,44,,,,11900.85,0
12686030,17:38:00,17:38:00,10748,45,,,,12136.6,
12686030,17:38:25,17:38:25,573,46,,,,12281.2,0
12686030,17:39:19,17:39:19,4519,47,,,,12601.96,0
12686030,17:40:04,17:40:04,4520,48,,,,12926.25,0
12686030,17:40:43,17:40:43,4320,49,,,,13116.32,0
12686030,17:41:20,17:41:20,579,50,,,,13325.14,0
12686030,17:42:30,17:42:30,580,51,,,,13640.58,0
12686030,17:44:00,17:44:00,581,52,,,,14126.81,
12686030,17:45:51,17:45:51,582,53,,,,14303.53,0
12686030,17:48:11,17:48:11,583,54,,,,14569.85,0
12686030,17:50:41,17:50:41,10805,55,,,,14927.15,0
12686030,17:52:05,17:52:05,4400,56,,,,15174.7,0
12686030,17:54:47,17:54:47,8635,57,,,,15596.35,0
12686030,17:55:43,17:55:43,2643,58,,,,15707.36,0
12686030,17:57:06,17:57:06,584,59,,,,15901.6,0
12686030,17:58:08,17:58:08,10304,60,,,,16007.4,0
12686030,18:00:00,18:00:00,10043,61,,,,16228.82,
12686030,18:00:22,18:00:22,2645,62,,,,16571.75,0
12686030,18:01:00,18:01:00,10479,63,,1,,17253.08,
12686040,16:47:00,16:47:00,9654,1,,,1,0,
12686040,16:48:41,16:48:41,4954,2,,,,436.69,0
12686040,16:49:15,16:49:15,4955,3,,,,585.8,0
12686040,16:49:49,16:49:49,4956,4,,,,738.75,0
12686040,16:50:56,16:50:56,4957,5,,,,1024.95,0
12686040,16:51:50,16:51:50,4958,6,,,,1238.68,0
12686040,16:52:31,16:52:31,4959,7,,,,1375.26,0
12686040,16:53:18,16:53:18,82,8,,,,1609.22,0
12686040,16:54:26,16:54:26,83,9,,,,1844.64,0
12686040,16:55:34,16:55:34,7984,10,,,,2116.13,0
12686040,16:56:45,16:56:45,85,11,,,,2427.24,0
12686040,16:57:46,16:57:46,86,12,,,,2620.1,0
12686040,16:58:26,16:58:26,87,13,,,,2762.34,0
12686040,16:59:34,16:59:34,88,14,,,,2986.76,0
12686040,17:00:21,17:00:21,89,15,,,,3194.3,0
12686040,17:01:12,17:01:12,90,16,,,,3390.28,0
12686040,17:01:53,17:01:53,91,17,,,,3522.67,0
12686040,17:06:00,17:06:00,10161,18,,,,4488.51,
12686040,17:09:59,17:09:59,8322,19,,,,5281.73,0
12686040,17:11:05,17:11:05,2211,20,,,,5514.04,0
12686040,17:12:20,17:12:20,2212,21,,,,5746.76,0
12686040,17:14:10,17:14:10,2213,22,,,,6065.54,0
12686040,17:16:00,17:16:00,9934,23,,,,6445.92,
12686040,17:16:32,17:16:32,9608,24,,,,6600.61,0
12686040,17:17:23,17:17:23,2342,25,,,,6850.85,0
12686040,17:18:13,17:18:13,2343,26,,,,7141.4,0
12686040,17:19:06,17:19:06,2344,27,,,,7393.3,0
12686040,17:20:12,17:20:12,4960,28,,,,7699.43,0
12686040,17:20:57,17:20:57,4961,29,,,,7932.63,0
12686040,17:21:52,17:21:52,4962,30,,,,8166.26,0
12686040,17:22:43,17:22:43,4963,31,,,,8423.71,0
12686040,17:23:43,17:23:43,4964,32,,,,8733.77,0
12686040,17:24:56,17:24:56,4965,33,,,,9035.68,0
12686040,17:25:57,17:25:57,561,34,,,,9277.28,0
12686040,17:27:35,17:27:35,562,35,,,,9691.51,0
12686040,17:28:11,17:28:11,563,36,,,,9832.56,0
12686040,17:28:46,17:28:46,564,37,,,,9995.9,0
12686040,17:29:54,17:29:54,565,38,,,,10339.22,0
12686040,17:31:00,17:31:00,566,39,,,,10667.48,
12686040,17:32:01,17:32:01,567,40,,,,10870.85,0
12686040,17:33:07,17:33:07,568,41,,,,11063.63,0
12686040,17:33:48,17:33:48,569,42,,,,11253.1,0
12686040,17:35:11,17:35:11,570,43,,,,11595.54,0
12686040,17:36:58,17:36:58,571,44,,,,11900.85,0
12686040,17:38:00,17:38:00,10748,45,,,,12136.6,
12686040,17:38:25,17:38:25,573,46,,,,12281.2,0
12686040,17:39:19,17:39:19,4519,47,,,,12601.96,0
12686040,17:40:04,17:40:04,4520,48,,,,12926.25,0
12686040,17:40:43,17:40:43,4320,49,,,,13116.32,0
12686040,17:41:20,17:41:20,579,50,,,,13325.14,0
12686040,17:42:30,17:42:30,580,51,,,,13640.58,0
12686040,17:44:00,17:44:00,581,52,,,,14126.81,
12686040,17:45:51,17:45:51,582,53,,,,14303.53,0
12686040,17:48:11,17:48:11,583,54,,,,14569.85,0
12686040,17:50:41,17:50:41,10805,55,,,,14927.15,0
12686040,17:52:05,17:52:05,4400,56,,,,15174.7,0
12686040,17:54:47,17:54:47,8635,57,,,,15596.35,0
12686040,17:55:43,17:55:43,2643,58,,,,15707.36,0
12686040,17:57:06,17:57:06,584,59,,,,15901.6,0
12686040,17:58:08,17:58:08,10304,60,,,,16007.4,0
12686040,18:00:00,18:00:00,10043,61,,,,16228.82,
12686040,18:00:22,18:00:22,2645,62,,,,16571.75,0
12686040,18:01:00,18:01:00,10479,63,,1,,17253.08,
12686050,16:47:00,16:47:00,9654,1,,,1,0,
12686050,16:48:41,16:48:41,4954,2,,,,436.69,0
12686050,16:49:15,16:49:15,4955,3,,,,585.8,0
12686050,16:49:49,16:49:49,4956,4,,,,738.75,0
12686050,16:50:56,16:50:56,4957,5,,,,1024.95,0
12686050,16:51:50,16:51:50,4958,6,,,,1238.68,0
12686050,16:52:31,16:52:31,4959,7,,,,1375.26,0
12686050,16:53:18,16:53:18,82,8,,,,1609.22,0
12686050,16:54:26,16:54:26,83,9,,,,1844.64,0
12686050,16:55:34,16:55:34,7984,10,,,,2116.13,0
12686050,16:56:45,16:56:45,85,11,,,,2427.24,0
12686050,16:57:46,16:57:46,86,12,,,,2620.1,0
12686050,16:58:26,16:58:26,87,13,,,,2762.34,0
12686050,16:59:34,16:59:34,88,14,,,,2986.76,0
12686050,17:00:21,17:00:21,89,15,,,,3194.3,0
12686050,17:01:12,17:01:12,90,16,,,,3390.28,0
12686050,17:01:53,17:01:53,91,17,,,,3522.67,0
12686050,17:06:00,17:06:00,10161,18,,,,4488.51,
12686050,17:09:59,17:09:59,8322,19,,,,5281.73,0
12686050,17:11:05,17:11:05,2211,20,,,,5514.04,0
12686050,17:12:20,17:12:20,2212,21,,,,5746.76,0
12686050,17:14:10,17:14:10,2213,22,,,,6065.54,0
12686050,17:16:00,17:16:00,9934,23,,,,6445.92,
12686050,17:16:32,17:16:32,9608,24,,,,6600.61,0
12686050,17:17:23,17:17:23,2342,25,,,,6850.85,0
12686050,17:18:13,17:18:13,2343,26,,,,7141.4,0
12686050,17:19:06,17:19:06,2344,27,,,,7393.3,0
12686050,17:20:12,17:20:12,4960,28,,,,7699.43,0
12686050,17:20:57,17:20:57,4961,29,,,,7932.63,0
12686050,17:21:52,17:21:52,4962,30,,,,8166.26,0
12686050,17:22:43,17:22:43,4963,31,,,,8423.71,0
12686050,17:23:43,17:23:43,4964,32,,,,8733.77,0
12686050,17:24:56,17:24:56,4965,33,,,,9035.68,0
12686050,17:25:57,17:25:57,561,34,,,,9277.28,0
12686050,17:27:35,17:27:35,562,35,,,,9691.51,0
12686050,17:28:11,17:28:11,563,36,,,,9832.56,0
12686050,17:28:46,17:28:46,564,37,,,,9995.9,0
12686050,17:29:54,17:29:54,565,38,,,,10339.22,0
12686050,17:31:00,17:31:00,566,39,,,,10667.48,
12686050,17:32:01,17:32:01,567,40,,,,10870.85,0
12686050,17:33:07,17:33:07,568,41,,,,11063.63,0
12686050,17:33:48,17:33:48,569,42,,,,11253.1,0
12686050,17:35:11,17:35:11,570,43,,,,11595.54,0
12686050,17:36:58,17:36:58,571,44,,,,11900.85,0
12686050,17:38:00,17:38:00,10748,45,,,,12136.6,
12686050,17:38:25,17:38:25,573,46,,,,12281.2,0
12686050,17:39:19,17:39:19,4519,47,,,,12601.96,0
12686050,17:40:04,17:40:04,4520,48,,,,12926.25,0
12686050,17:40:43,17:40:43,4320,49,,,,13116.32,0
12686050,17:41:20,17:41:20,579,50,,,,13325.14,0
12686050,17:42:30,17:42:30,580,51,,,,13640.58,0
12686050,17:44:00,17:44:00,581,52,,,,14126.81,
12686050,17:45:51,17:45:51,582,53,,,,14303.53,0
12686050,17:48:11,17:48:11,583,54,,,,14569.85,0
12686050,17:50:41,17:50:41,10805,55,,,,14927.15,0
12686050,17:52:05,17:52:05,4400,56,,,,15174.7,0
12686050,17:54:47,17:54:47,8635,57,,,,15596.35,0
12686050,17:55:43,17:55:43,2643,58,,,,15707.36,0
12686050,17:57:06,17:57:06,584,59,,,,15901.6,0
12686050,17:58:08,17:58:08,10304,60,,,,16007.4,0
12686050,18:00:00,18:00:00,10043,61,,,,16228.82,
12686050,18:00:22,18:00:22,2645,62,,,,16571.75,0
12686050,18:01:00,18:01:00,10479,63,,1,,17253.08,
12686060,16:47:00,16:47:00,9654,1,,,1,0,
12686060,16:48:41,16:48:41,4954,2,,,,436.69,0
12686060,16:49:15,16:49:15,4955,3,,,,585.8,0
12686060,16:49:49,16:49:49,4956,4,,,,738.75,0
12686060,16:50:56,16:50:56,4957,5,,,,1024.95,0
12686060,16:51:50,16:51:50,4958,6,,,,1238.68,0
12686060,16:52:31,16:52:31,4959,7,,,,1375.26,0
12686060,16:53:18,16:53:18,82,8,,,,1609.22,0
12686060,16:54:26,16:54:26,83,9,,,,1844.64,0
12686060,16:55:34,16:55:34,7984,10,,,,2116.13,0
12686060,16:56:45,16:56:45,85,11,,,,2427.24,0
12686060,16:57:46,16:57:46,86,12,,,,2620.1,0
12686060,16:58:26,16:58:26,87,13,,,,2762.34,0
12686060,16:59:34,16:59:34,88,14,,,,2986.76,0
12686060,17:00:21,17:00:21,89,15,,,,3194.3,0
12686060,17:01:12,17:01:12,90,16,,,,3390.28,0
12686060,17:01:53,17:01:53,91,17,,,,3522.67,0
12686060,17:06:00,17:06:00,10161,18,,,,4488.51,
12686060,17:09:59,17:09:59,8322,19,,,,5281.73,0
12686060,17:11:05,17:11:05,2211,20,,,,5514.04,0
12686060,17:12:20,17:12:20,2212,21,,,,5746.76,0
12686060,17:14:10,17:14:10,2213,22,,,,6065.54,0
12686060,17:16:00,17:16:00,9934,23,,,,6445.92,
12686060,17:16:32,17:16:32,9608,24,,,,6600.61,0
12686060,17:17:23,17:17:23,2342,25,,,,6850.85,0
12686060,17:18:13,17:18:13,2343,26,,,,7141.4,0
12686060,17:19:06,17:19:06,2344,27,,,,7393.3,0
12686060,17:20:12,17:20:12,4960,28,,,,7699.43,0
12686060,17:20:57,17:20:57,4961,29,,,,7932.63,0
12686060,17:21:52,17:21:52,4962,30,,,,8166.26,0
12686060,17:22:43,17:22:43,4963,31,,,,8423.71,0
12686060,17:23:43,17:23:43,4964,32,,,,8733.77,0
12686060,17:24:56,17:24:56,4965,33,,,,9035.68,0
12686060,17:25:57,17:25:57,561,34,,,,9277.28,0
12686060,17:27:35,17:27:35,562,35,,,,9691.51,0
12686060,17:28:11,17:28:11,563,36,,,,9832.56,0
12686060,17:28:46,17:28:46,564,37,,,,9995.9,0
12686060,17:29:54,17:29:54,565,38,,,,10339.22,0
12686060,17:31:00,17:31:00,566,39,,,,10667.48,
12686060,17:32:01,17:32:01,567,40,,,,10870.85,0
12686060,17:33:07,17:33:07,568,41,,,,11063.63,0
12686060,17:33:48,17:33:48,569,42,,,,11253.1,0
12686060,17:35:11,17:35:11,570,43,,,,11595.54,0
12686060,17:36:58,17:36:58,571,44,,,,11900.85,0
12686060,17:38:00,17:38:00,10748,45,,,,12136.6,
12686060,17:38:25,17:38:25,573,46,,,,12281.2,0
12686060,17:39:19,17:39:19,4519,47,,,,12601.96,0
12686060,17:40:04,17:40:04,4520,48,,,,12926.25,0
12686060,17:40:43,17:40:43,4320,49,,,,13116.32,0
12686060,17:41:20,17:41:20,579,50,,,,13325.14,0
12686060,17:42:30,17:42:30,580,51,,,,13640.58,0
12686060,17:44:00,17:44:00,581,52,,,,14126.81,
12686060,17:45:51,17:45:51,582,53,,,,14303.53,0
12686060,17:48:11,17:48:11,583,54,,,,14569.85,0
12686060,17:50:41,17:50:41,10805,55,,,,14927.15,0
12686060,17:52:05,17:52:05,4400,56,,,,15174.7,0
12686060,17:54:47,17:54:47,8635,57,,,,15596.35,0
12686060,17:55:43,17:55:43,2643,58,,,,15707.36,0
12686060,17:57:06,17:57:06,584,59,,,,15901.6,0
12686060,17:58:08,17:58:08,10304,60,,,,16007.4,0
12686060,18:00:00,18:00:00,10043,61,,,,16228.82,
12686060,18:00:22,18:00:22,2645,62,,,,16571.75,0
12686060,18:01:00,18:01:00,10479,63,,1,,17253.08,
12816020,05:47:00,05:47:00,9654,1,,,1,0,
12816020,05:48:14,05:48:14,4954,2,,,,436.69,0
12816020,05:48:39,05:48:39,4955,3,,,,585.8,0
12816020,05:49:04,05:49:04,4956,4,,,,738.75,0
12816020,05:49:54,05:49:54,4957,5,,,,1024.95,0
12816020,05:50:34,05:50:34,4958,6,,,,1238.68,0
12816020,05:51:04,05:51:04,4959,7,,,,1375.26,0
12816020,05:51:39,05:51:39,82,8,,,,1609.22,0
12816020,05:52:29,05:52:29,83,9,,,,1844.64,0
12816020,05:53:18,05:53:18,7984,10,,,,2116.13,0
12816020,05:54:11,05:54:11,85,11,,,,2427.24,0
12816020,05:54:56,05:54:56,86,12,,,,2620.1,0
12816020,05:55:25,05:55:25,87,13,,,,2762.34,0
12816020,05:56:15,05:56:15,88,14,,,,2986.76,0
12816020,05:56:50,05:56:50,89,15,,,,3194.3,0
12816020,05:57:28,05:57:28,90,16,,,,3390.28,0
12816020,05:57:58,05:57:58,91,17,,,,3522.67,0
12816020,06:01:00,06:01:00,10161,18,,,,4488.51,
12816020,06:03:47,06:03:47,8322,19,,,,5281.73,0
12816020,06:04:34,06:04:34,2211,20,,,,5514.04,0
12816020,06:05:26,06:05:26,2212,21,,,,5746.76,0
12816020,06:06:43,06:06:43,2213,22,,,,6065.54,0
12816020,06:08:00,06:08:00,9934,23,,,,6445.92,
12816020,06:08:24,06:08:24,9608,24,,,,6600.61,0
12816020,06:09:01,06:09:01,2342,25,,,,6850.85,0
12816020,06:09:37,06:09:37,2343,26,,,,7141.4,0
12816020,06:10:16,06:10:16,2344,27,,,,7393.3,0
12816020,06:11:04,06:11:04,4960,28,,,,7699.43,0
12816020,06:11:38,06:11:38,4961,29,,,,7932.63,0
12816020,06:12:18,06:12:18,4962,30,,,,8166.26,0
12816020,06:12:55,06:12:55,4963,31,,,,8423.71,0
12816020,06:13:40,06:13:40,4964,32,,,,8733.77,0
12816020,06:14:33,06:14:33,4965,33,,,,9035.68,0
12816020,06:15:18,06:15:18,561,34,,,,9277.28,0
12816020,06:16:30,06:16:30,562,35,,,,9691.51,0
12816020,06:16:56,06:16:56,563,36,,,,9832.56,0
12816020,06:17:22,06:17:22,564,37,,,,9995.9,0
12816020,06:18:11,06:18:11,565,38,,,,10339.22,0
12816020,06:19:00,06:19:00,566,39,,,,10667.48,
12816020,06:19:53,06:19:53,567,40,,,,10870.85,0
12816020,06:20:49,06:20:49,568,41,,,,11063.63,0
12816020,06:21:24,06:21:24,569,42,,,,11253.1,0
12816020,06:22:35,06:22:35,570,43,,,,11595.54,0
12816020,06:24:06,06:24:06,571,44,,,,11900.85,0
12816020,06:25:00,06:25:00,10748,45,,,,12136.6,
12816020,06:25:21,06:25:21,573,46,,,,12281.2,0
12816020,06:26:06,06:26:06,4519,47,,,,12601.96,0
12816020,06:26:43,06:26:43,4520,48,,,,12926.25,0
12816020,06:27:16,06:27:16,4320,49,,,,13116.32,0
12816020,06:27:47,06:27:47,579,50,,,,13325.14,0
12816020,06:28:45,06:28:45,580,51,,,,13640.58,0
12816020,06:30:00,06:30:00,581,52,,,,14126.81,
12816020,06:31:09,06:31:09,582,53,,,,14303.53,0
12816020,06:32:36,06:32:36,583,54,,,,14569.85,0
12816020,06:34:11,06:34:11,10805,55,,,,14927.15,0
12816020,06:35:03,06:35:03,4400,56,,,,15174.7,0
12816020,06:36:44,06:36:44,8635,57,,,,15596.35,0
12816020,06:37:19,06:37:19,2643,58,,,,15707.36,0
12816020,06:38:11,06:38:11,584,59,,,,15901.6,0
12816020,06:38:50,06:38:50,10304,60,,,,16007.4,0
12816020,06:40:00,06:40:00,10043,61,,,,16228.82,
12816020,06:40:22,06:40:22,2645,62,,,,16571.75,0
12816020,06:41:00,06:41:00,10479,63,,1,,17253.08,
12816030,05:47:00,05:47:00,9654,1,,,1,0,
12816030,05:48:14,05:48:14,4954,2,,,,436.69,0
12816030,05:48:39,05:48:39,4955,3,,,,585.8,0
12816030,05:49:04,05:49:04,4956,4,,,,738.75,0
12816030,05:49:54,05:49:54,4957,5,,,,1024.95,0
12816030,05:50:34,05:50:34,4958,6,,,,1238.68,0
12816030,05:51:04,05:51:04,4959,7,,,,1375.26,0
12816030,05:51:39,05:51:39,82,8,,,,1609.22,0
12816030,05:52:29,05:52:29,83,9,,,,1844.64,0
12816030,05:53:18,05:53:18,7984,10,,,,2116.13,0
12816030,05:54:11,05:54:11,85,11,,,,2427.24,0
12816030,05:54:56,05:54:56,86,12,,,,2620.1,0
12816030,05:55:25,05:55:25,87,13,,,,2762.34,0
12816030,05:56:15,05:56:15,88,14,,,,2986.76,0
12816030,05:56:50,05:56:50,89,15,,,,3194.3,0
12816030,05:57:28,05:57:28,90,16,,,,3390.28,0
12816030,05:57:58,05:57:58,91,17,,,,3522.67,0
12816030,06:01:00,06:01:00,10161,18,,,,4488.51,
12816030,06:03:47,06:03:47,8322,19,,,,5281.73,0
12816030,06:04:34,06:04:34,2211,20,,,,5514.04,0
12816030,06:05:26,06:05:26,2212,21,,,,5746.76,0
12816030,06:06:43,06:06:43,2213,22,,,,6065.54,0
12816030,06:08:00,06:08:00,9934,23,,,,6445.92,
12816030,06:08:24,06:08:24,9608,24,,,,6600.61,0
12816030,06:09:01,06:09:01,2342,25,,,,6850.85,0
12816030,06:09:37,06:09:37,2343,26,,,,7141.4,0
12816030,06:10:16,06:10:16,2344,27,,,,7393.3,0
12816030,06:11:04,06:11:04,4960,28,,,,7699.43,0
12816030,06:11:38,06:11:38,4961,29,,,,7932.63,0
12816030,06:12:18,06:12:18,4962,30,,,,8166.26,0
12816030,06:12:55,06:12:55,4963,31,,,,8423.71,0
12816030,06:13:40,06:13:40,4964,32,,,,8733.77,0
12816030,06:14:33,06:14:33,4965,33,,,,9035.68,0
12816030,06:15:18,06:15:18,561,34,,,,9277.28,0
12816030,06:16:30,06:16:30,562,35,,,,9691.51,0
12816030,06:16:56,06:16:56,563,36,,,,9832.56,0
12816030,06:17:22,06:17:22,564,37,,,,9995.9,0
12816030,06:18:11,06:18:11,565,38,,,,10339.22,0
12816030,06:19:00,06:19:00,566,39,,,,10667.48,
12816030,06:19:53,06:19:53,567,40,,,,10870.85,0
12816030,06:20:49,06:20:49,568,41,,,,11063.63,0
12816030,06:21:24,06:21:24,569,42,,,,11253.1,0
12816030,06:22:35,06:22:35,570,43,,,,11595.54,0
12816030,06:24:06,06:24:06,571,44,,,,11900.85,0
12816030,06:25:00,06:25:00,10748,45,,,,12136.6,
12816030,06:25:21,06:25:21,573,46,,,,12281.2,0
12816030,06:26:06,06:26:06,4519,47,,,,12601.96,0
12816030,06:26:43,06:26:43,4520,48,,,,12926.25,0
12816030,06:27:16,06:27:16,4320,49,,,,13116.32,0
12816030,06:27:47,06:27:47,579,50,,,,13325.14,0
12816030,06:28:45,06:28:45,580,51,,,,13640.58,0
12816030,06:30:00,06:30:00,581,52,,,,14126.81,
12816030,06:31:09,06:31:09,582,53,,,,14303.53,0
12816030,06:32:36,06:32:36,583,54,,,,14569.85,0
12816030,06:34:11,06:34:11,10805,55,,,,14927.15,0
12816030,06:35:03,06:35:03,4400,56,,,,15174.7,0
12816030,06:36:44,06:36:44,8635,57,,,,15596.35,0
12816030,06:37:19,06:37:19,2643,58,,,,15707.36,0
12816030,06:38:11,06:38:11,584,59,,,,15901.6,0
12816030,06:38:50,06:38:50,10304,60,,,,16007.4,0
12816030,06:40:00,06:40:00,10043,61,,,,16228.82,
12816030,06:40:22,06:40:22,2645,62,,,,16571.75,0
12816030,06:41:00,06:41:00,10479,63,,1,,17253.08,
12816040,05:47:00,05:47:00,9654,1,,,1,0,
12816040,05:48:14,05:48:14,4954,2,,,,436.69,0
12816040,05:48:39,05:48:39,4955,3,,,,585.8,0
12816040,05:49:04,05:49:04,4956,4,,,,738.75,0
12816040,05:49:54,05:49:54,4957,5,,,,1024.95,0
12816040,05:50:34,05:50:34,4958,6,,,,1238.68,0
12816040,05:51:04,05:51:04,4959,7,,,,1375.26,0
12816040,05:51:39,05:51:39,82,8,,,,1609.22,0
12816040,05:52:29,05:52:29,83,9,,,,1844.64,0
12816040,05:53:18,05:53:18,7984,10,,,,2116.13,0
12816040,05:54:11,05:54:11,85,11,,,,2427.24,0
12816040,05:54:56,05:54:56,86,12,,,,2620.1,0
12816040,05:55:25,05:55:25,87,13,,,,2762.34,0
12816040,05:56:15,05:56:15,88,14,,,,2986.76,0
12816040,05:56:50,05:56:50,89,15,,,,3194.3,0
12816040,05:57:28,05:57:28,90,16,,,,3390.28,0
12816040,05:57:58,05:57:58,91,17,,,,3522.67,0
12816040,06:01:00,06:01:00,10161,18,,,,4488.51,
12816040,06:03:47,06:03:47,8322,19,,,,5281.73,0
12816040,06:04:34,06:04:34,2211,20,,,,5514.04,0
12816040,06:05:26,06:05:26,2212,21,,,,5746.76,0
12816040,06:06:43,06:06:43,2213,22,,,,6065.54,0
12816040,06:08:00,06:08:00,9934,23,,,,6445.92,
12816040,06:08:24,06:08:24,9608,24,,,,6600.61,0
12816040,06:09:01,06:09:01,2342,25,,,,6850.85,0
12816040,06:09:37,06:09:37,2343,26,,,,7141.4,0
12816040,06:10:16,06:10:16,2344,27,,,,7393.3,0
12816040,06:11:04,06:11:04,4960,28,,,,7699.43,0
12816040,06:11:38,06:11:38,4961,29,,,,7932.63,0
12816040,06:12:18,06:12:18,4962,30,,,,8166.26,0
12816040,06:12:55,06:12:55,4963,31,,,,8423.71,0
12816040,06:13:40,06:13:40,4964,32,,,,8733.77,0
12816040,06:14:33,06:14:33,4965,33,,,,9035.68,0
12816040,06:15:18,06:15:18,561,34,,,,9277.28,0
12816040,06:16:30,06:16:30,562,35,,,,9691.51,0
12816040,06:16:56,06:16:56,563,36,,,,9832.56,0
12816040,06:17:22,06:17:22,564,37,,,,9995.9,0
12816040,06:18:11,06:18:11,565,38,,,,10339.22,0
12816040,06:19:00,06:19:00,566,39,,,,10667.48,
12816040,06:19:53,06:19:53,567,40,,,,10870.85,0
12816040,06:20:49,06:20:49,568,41,,,,11063.63,0
12816040,06:21:24,06:21:24,569,42,,,,11253.1,0
12816040,06:22:35,06:22:35,570,43,,,,11595.54,0
12816040,06:24:06,06:24:06,571,44,,,,11900.85,0
12816040,06:25:00,06:25:00,10748,45,,,,12136.6,
12816040,06:25:21,06:25:21,573,46,,,,12281.2,0
12816040,06:26:06,06:26:06,4519,47,,,,12601.96,0
12816040,06:26:43,06:26:43,4520,48,,,,12926.25,0
12816040,06:27:16,06:27:16,4320,49,,,,13116.32,0
12816040,06:27:47,06:27:47,579,50,,,,13325.14,0
12816040,06:28:45,06:28:45,580,51,,,,13640.58,0
12816040,06:30:00,06:30:00,581,52,,,,14126.81,
12816040,06:31:09,06:31:09,582,53,,,,14303.53,0
12816040,06:32:36,06:32:36,583,54,,,,14569.85,0
12816040,06:34:11,06:34:11,10805,55,,,,14927.15,0
12816040,06:35:03,06:35:03,4400,56,,,,15174.7,0
12816040,06:36:44,06:36:44,8635,57,,,,15596.35,0
12816040,06:37:19,06:37:19,2643,58,,,,15707.36,0
12816040,06:38:11,06:38:11,584,59,,,,15901.6,0
12816040,06:38:50,06:38:50,10304,60,,,,16007.4,0
12816040,06:40:00,06:40:00,10043,61,,,,16228.82,
12816040,06:40:22,06:40:22,2645,62,,,,16571.75,0
12816040,06:41:00,06:41:00,10479,63,,1,,17253.08,
12816050,05:47:00,05:47:00,9654,1,,,1,0,
12816050,05:48:14,05:48:14,4954,2,,,,436.69,0
12816050,05:48:39,05:48:39,4955,3,,,,585.8,0
12816050,05:49:04,05:49:04,4956,4,,,,738.75,0
12816050,05:49:54,05:49:54,4957,5,,,,1024.95,0
12816050,05:50:34,05:50:34,4958,6,,,,1238.68,0
12816050,05:51:04,05:51:04,4959,7,,,,1375.26,0
12816050,05:51:39,05:51:39,82,8,,,,1609.22,0
12816050,05:52:29,05:52:29,83,9,,,,1844.64,0
12816050,05:53:18,05:53:18,7984,10,,,,2116.13,0
12816050,05:54:11,05:54:11,85,11,,,,2427.24,0
12816050,05:54:56,05:54:56,86,12,,,,2620.1,0
12816050,05:55:25,05:55:25,87,13,,,,2762.34,0
12816050,05:56:15,05:56:15,88,14,,,,2986.76,0
12816050,05:56:50,05:56:50,89,15,,,,3194.3,0
12816050,05:57:28,05:57:28,90,16,,,,3390.28,0
12816050,05:57:58,05:57:58,91,17,,,,3522.67,0
12816050,06:01:00,06:01:00,10161,18,,,,4488.51,
12816050,06:03:47,06:03:47,8322,19,,,,5281.73,0
12816050,06:04:34,06:04:34,2211,20,,,,5514.04,0
12816050,06:05:26,06:05:26,2212,21,,,,5746.76,0
12816050,06:06:43,06:06:43,2213,22,,,,6065.54,0
12816050,06:08:00,06:08:00,9934,23,,,,6445.92,
12816050,06:08:24,06:08:24,9608,24,,,,6600.61,0
12816050,06:09:01,06:09:01,2342,25,,,,6850.85,0
12816050,06:09:37,06:09:37,2343,26,,,,7141.4,0
12816050,06:10:16,06:10:16,2344,27,,,,7393.3,0
12816050,06:11:04,06:11:04,4960,28,,,,7699.43,0
12816050,06:11:38,06:11:38,4961,29,,,,7932.63,0
12816050,06:12:18,06:12:18,4962,30,,,,8166.26,0
12816050,06:12:55,06:12:55,4963,31,,,,8423.71,0
12816050,06:13:40,06:13:40,4964,32,,,,8733.77,0
12816050,06:14:33,06:14:33,4965,33,,,,9035.68,0
12816050,06:15:18,06:15:18,561,34,,,,9277.28,0
12816050,06:16:30,06:16:30,562,35,,,,9691.51,0
12816050,06:16:56,06:16:56,563,36,,,,9832.56,0
12816050,06:17:22,06:17:22,564,37,,,,9995.9,0
12816050,06:18:11,06:18:11,565,38,,,,10339.22,0
12816050,06:19:00,06:19:00,566,39,,,,10667.48,
12816050,06:19:53,06:19:53,567,40,,,,10870.85,0
12816050,06:20:49,06:20:49,568,41,,,,11063.63,0
12816050,06:21:24,06:21:24,569,42,,,,11253.1,0
12816050,06:22:35,06:22:35,570,43,,,,11595.54,0
12816050,06:24:06,06:24:06,571,44,,,,11900.85,0
12816050,06:25:00,06:25:00,10748,45,,,,12136.6,
12816050,06:25:21,06:25:21,573,46,,,,12281.2,0
12816050,06:26:06,06:26:06,4519,47,,,,12601.96,0
12816050,06:26:43,06:26:43,4520,48,,,,12926.25,0
12816050,06:27:16,06:27:16,4320,49,,,,13116.32,0
12816050,06:27:47,06:27:47,579,50,,,,13325.14,0
12816050,06:28:45,06:28:45,580,51,,,,13640.58,0
12816050,06:30:00,06:30:00,581,52,,,,14126.81,
12816050,06:31:09,06:31:09,582,53,,,,14303.53,0
12816050,06:32:36,06:32:36,583,54,,,,14569.85,0
12816050,06:34:11,06:34:11,10805,55,,,,14927.15,0
12816050,06:35:03,06:35:03,4400,56,,,,15174.7,0
12816050,06:36:44,06:36:44,8635,57,,,,15596.35,0
12816050,06:37:19,06:37:19,2643,58,,,,15707.36,0
12816050,06:38:11,06:38:11,584,59,,,,15901.6,0
12816050,06:38:50,06:38:50,10304,60,,,,16007.4,0
12816050,06:40:00,06:40:00,10043,61,,,,16228.82,
12816050,06:40:22,06:40:22,2645,62,,,,16571.75,0
12816050,06:41:00,06:41:00,10479,63,,1,,17253.08,
12816060,05:47:00,05:47:00,9654,1,,,1,0,
12816060,05:48:14,05:48:14,4954,2,,,,436.69,0
12816060,05:48:39,05:48:39,4955,3,,,,585.8,0
12816060,05:49:04,05:49:04,4956,4,,,,738.75,0
12816060,05:49:54,05:49:54,4957,5,,,,1024.95,0
12816060,05:50:34,05:50:34,4958,6,,,,1238.68,0
12816060,05:51:04,05:51:04,4959,7,,,,1375.26,0
12816060,05:51:39,05:51:39,82,8,,,,1609.22,0
12816060,05:52:29,05:52:29,83,9,,,,1844.64,0
12816060,05:53:18,05:53:18,7984,10,,,,2116.13,0
12816060,05:54:11,05:54:11,85,11,,,,2427.24,0
12816060,05:54:56,05:54:56,86,12,,,,2620.1,0
12816060,05:55:25,05:55:25,87,13,,,,2762.34,0
12816060,05:56:15,05:56:15,88,14,,,,2986.76,0
12816060,05:56:50,05:56:50,89,15,,,,3194.3,0
12816060,05:57:28,05:57:28,90,16,,,,3390.28,0
12816060,05:57:58,05:57:58,91,17,,,,3522.67,0
12816060,06:01:00,06:01:00,10161,18,,,,4488.51,
12816060,06:03:47,06:03:47,8322,19,,,,5281.73,0
12816060,06:04:34,06:04:34,2211,20,,,,5514.04,0
12816060,06:05:26,06:05:26,2212,21,,,,5746.76,0
12816060,06:06:43,06:06:43,2213,22,,,,6065.54,0
12816060,06:08:00,06:08:00,9934,23,,,,6445.92,
12816060,06:08:24,06:08:24,9608,24,,,,6600.61,0
12816060,06:09:01,06:09:01,2342,25,,,,6850.85,0
12816060,06:09:37,06:09:37,2343,26,,,,7141.4,0
12816060,06:10:16,06:10:16,2344,27,,,,7393.3,0
12816060,06:11:04,06:11:04,4960,28,,,,7699.43,0
12816060,06:11:38,06:11:38,4961,29,,,,7932.63,0
12816060,06:12:18,06:12:18,4962,30,,,,8166.26,0
12816060,06:12:55,06:12:55,4963,31,,,,8423.71,0
12816060,06:13:40,06:13:40,4964,32,,,,8733.77,0
12816060,06:14:33,06:14:33,4965,33,,,,9035.68,0
12816060,06:15:18,06:15:18,561,34,,,,9277.28,0
12816060,06:16:30,06:16:30,562,35,,,,9691.51,0
12816060,06:16:56,06:16:56,563,36,,,,9832.56,0
12816060,06:17:22,06:17:22,564,37,,,,9995.9,0
12816060,06:18:11,06:18:11,565,38,,,,10339.22,0
12816060,06:19:00,06:19:00,566,39,,,,10667.48,
12816060,06:19:53,06:19:53,567,40,,,,10870.85,0
12816060,06:20:49,06:20:49,568,41,,,,11063.63,0
12816060,06:21:24,06:21:24,569,42,,,,11253.1,0
12816060,06:22:35,06:22:35,570,43,,,,11595.54,0
12816060,06:24:06,06:24:06,571,44,,,,11900.85,0
12816060,06:25:00,06:25:00,10748,45,,,,12136.6,
12816060,06:25:21,06:25:21,573,46,,,,12281.2,0
12816060,06:26:06,06:26:06,4519,47,,,,12601.96,0
12816060,06:26:43,06:26:43,4520,48,,,,12926.25,0
12816060,06:27:16,06:27:16,4320,49,,,,13116.32,0
12816060,06:27:47,06:27:47,579,50,,,,13325.14,0
12816060,06:28:45,06:28:45,580,51,,,,13640.58,0
12816060,06:30:00,06:30:00,581,52,,,,14126.81,
12816060,06:31:09,06:31:09,582,53,,,,14303.53,0
12816060,06:32:36,06:32:36,583,54,,,,14569.85,0
12816060,06:34:11,06:34:11,10805,55,,,,14927.15,0
12816060,06:35:03,06:35:03,4400,56,,,,15174.7,0
12816060,06:36:44,06:36:44,8635,57,,,,15596.35,0
12816060,06:37:19,06:37:19,2643,58,,,,15707.36,0
12816060,06:38:11,06:38:11,584,59,,,,15901.6,0
12816060,06:38:50,06:38:50,10304,60,,,,16007.4,0
12816060,06:40:00,06:40:00,10043,61,,,,16228.82,
12816060,06:40:22,06:40:22,2645,62,,,,16571.75,0
12816060,06:41:00,06:41:00,10479,63,,1,,17253.08,
12819070,13:58:00,13:58:00,9654,1,,,1,0,
12819070,13:59:14,13:59:14,4954,2,,,,436.69,0
12819070,13:59:39,13:59:39,4955,3,,,,585.8,0
12819070,14:00:04,14:00:04,4956,4,,,,738.75,0
12819070,14:00:54,14:00:54,4957,5,,,,1024.95,0
12819070,14:01:34,14:01:34,4958,6,,,,1238.68,0
12819070,14:02:04,14:02:04,4959,7,,,,1375.26,0
12819070,14:02:39,14:02:39,82,8,,,,1609.22,0
12819070,14:03:29,14:03:29,83,9,,,,1844.64,0
12819070,14:04:18,14:04:18,7984,10,,,,2116.13,0
12819070,14:05:11,14:05:11,85,11,,,,2427.24,0
12819070,14:05:56,14:05:56,86,12,,,,2620.1,0
12819070,14:06:25,14:06:25,87,13,,,,2762.34,0
12819070,14:07:15,14:07:15,88,14,,,,2986.76,0
12819070,14:07:50,14:07:50,89,15,,,,3194.3,0
12819070,14:08:28,14:08:28,90,16,,,,3390.28,0
12819070,14:08:58,14:08:58,91,17,,,,3522.67,0
12819070,14:12:00,14:12:00,10161,18,,,,4488.51,
12819070,14:15:11,14:15:11,8322,19,,,,5281.73,0
12819070,14:16:04,14:16:04,2211,20,,,,5514.04,0
12819070,14:17:04,14:17:04,2212,21,,,,5746.76,0
12819070,14:18:32,14:18:32,2213,22,,,,6065.54,0
12819070,14:20:00,14:20:00,9934,23,,,,6445.92,
12819070,14:20:24,14:20:24,9608,24,,,,6600.61,0
12819070,14:21:01,14:21:01,2342,25,,,,6850.85,0
12819070,14:21:37,14:21:37,2343,26,,,,7141.4,0
12819070,14:22:16,14:22:16,2344,27,,,,7393.3,0
12819070,14:23:04,14:23:04,4960,28,,,,7699.43,0
12819070,14:23:38,14:23:38,4961,29,,,,7932.63,0
12819070,14:24:18,14:24:18,4962,30,,,,8166.26,0
12819070,14:24:55,14:24:55,4963,31,,,,8423.71,0
12819070,14:25:40,14:25:40,4964,32,,,,8733.77,0
12819070,14:26:33,14:26:33,4965,33,,,,9035.68,0
12819070,14:27:18,14:27:18,561,34,,,,9277.28,0
12819070,14:28:30,14:28:30,562,35,,,,9691.51,0
12819070,14:28:56,14:28:56,563,36,,,,9832.56,0
12819070,14:29:22,14:29:22,564,37,,,,9995.9,0
12819070,14:30:11,14:30:11,565,38,,,,10339.22,0
12819070,14:31:00,14:31:00,566,39,,,,10667.48,
12819070,14:31:35,14:31:35,567,40,,,,10870.85,0
12819070,14:32:12,14:32:12,568,41,,,,11063.63,0
12819070,14:32:36,14:32:36,569,42,,,,11253.1,0
12819070,14:33:23,14:33:23,570,43,,,,11595.54,0
12819070,14:34:24,14:34:24,571,44,,,,11900.85,0
12819070,14:35:00,14:35:00,10748,45,,,,12136.6,
12819070,14:35:21,14:35:21,573,46,,,,12281.2,0
12819070,14:36:06,14:36:06,4519,47,,,,12601.96,0
12819070,14:36:43,14:36:43,4520,48,,,,12926.25,0
12819070,14:37:16,14:37:16,4320,49,,,,13116.32,0
12819070,14:37:47,14:37:47,579,50,,,,13325.14,0
12819070,14:38:45,14:38:45,580,51,,,,13640.58,0
12819070,14:40:00,14:40:00,581,52,,,,14126.81,
12819070,14:41:23,14:41:23,582,53,,,,14303.53,0
12819070,14:43:08,14:43:08,583,54,,,,14569.85,0
12819070,14:45:01,14:45:01,10805,55,,,,14927.15,0
12819070,14:46:04,14:46:04,4400,56,,,,15174.7,0
12819070,14:48:05,14:48:05,8635,57,,,,15596.35,0
12819070,14:48:47,14:48:47,2643,58,,,,15707.36,0
12819070,14:49:50,14:49:50,584,59,,,,15901.6,0
12819070,14:50:36,14:50:36,10304,60,,,,16007.4,0
12819070,14:52:00,14:52:00,10043,61,,,,16228.82,
12819070,14:53:51,14:53:51,2645,62,,,,16571.75,0
12819070,14:57:00,14:57:00,10479,63,,1,,17253.08,
12819090,13:58:00,13:58:00,9654,1,,,1,0,
12819090,13:59:14,13:59:14,4954,2,,,,436.69,0
12819090,13:59:39,13:59:39,4955,3,,,,585.8,0
12819090,14:00:04,14:00:04,4956,4,,,,738.75,0
12819090,14:00:54,14:00:54,4957,5,,,,1024.95,0
12819090,14:01:34,14:01:34,4958,6,,,,1238.68,0
12819090,14:02:04,14:02:04,4959,7,,,,1375.26,0
12819090,14:02:39,14:02:39,82,8,,,,1609.22,0
12819090,14:03:29,14:03:29,83,9,,,,1844.64,0
12819090,14:04:18,14:04:18,7984,10,,,,2116.13,0
12819090,14:05:11,14:05:11,85,11,,,,2427.24,0
12819090,14:05:56,14:05:56,86,12,,,,2620.1,0
12819090,14:06:25,14:06:25,87,13,,,,2762.34,0
12819090,14:07:15,14:07:15,88,14,,,,2986.76,0
12819090,14:07:50,14:07:50,89,15,,,,3194.3,0
12819090,14:08:28,14:08:28,90,16,,,,3390.28,0
12819090,14:08:58,14:08:58,91,17,,,,3522.67,0
12819090,14:12:00,14:12:00,10161,18,,,,4488.51,
12819090,14:15:11,14:15:11,8322,19,,,,5281.73,0
12819090,14:16:04,14:16:04,2211,20,,,,5514.04,0
12819090,14:17:04,14:17:04,2212,21,,,,5746.76,0
12819090,14:18:32,14:18:32,2213,22,,,,6065.54,0
12819090,14:20:00,14:20:00,9934,23,,,,6445.92,
12819090,14:20:24,14:20:24,9608,24,,,,6600.61,0
12819090,14:21:01,14:21:01,2342,25,,,,6850.85,0
12819090,14:21:37,14:21:37,2343,26,,,,7141.4,0
12819090,14:22:16,14:22:16,2344,27,,,,7393.3,0
12819090,14:23:04,14:23:04,4960,28,,,,7699.43,0
12819090,14:23:38,14:23:38,4961,29,,,,7932.63,0
12819090,14:24:18,14:24:18,4962,30,,,,8166.26,0
12819090,14:24:55,14:24:55,4963,31,,,,8423.71,0
12819090,14:25:40,14:25:40,4964,32,,,,8733.77,0
12819090,14:26:33,14:26:33,4965,33,,,,9035.68,0
12819090,14:27:18,14:27:18,561,34,,,,9277.28,0
12819090,14:28:30,14:28:30,562,35,,,,9691.51,0
12819090,14:28:56,14:28:56,563,36,,,,9832.56,0
12819090,14:29:22,14:29:22,564,37,,,,9995.9,0
12819090,14:30:11,14:30:11,565,38,,,,10339.22,0
12819090,14:31:00,14:31:00,566,39,,,,10667.48,
12819090,14:31:35,14:31:35,567,40,,,,10870.85,0
12819090,14:32:12,14:32:12,568,41,,,,11063.63,0
12819090,14:32:36,14:32:36,569,42,,,,11253.1,0
12819090,14:33:23,14:33:23,570,43,,,,11595.54,0
12819090,14:34:24,14:34:24,571,44,,,,11900.85,0
12819090,14:35:00,14:35:00,10748,45,,,,12136.6,
12819090,14:35:21,14:35:21,573,46,,,,12281.2,0
12819090,14:36:06,14:36:06,4519,47,,,,12601.96,0
12819090,14:36:43,14:36:43,4520,48,,,,12926.25,0
12819090,14:37:16,14:37:16,4320,49,,,,13116.32,0
12819090,14:37:47,14:37:47,579,50,,,,13325.14,0
12819090,14:38:45,14:38:45,580,51,,,,13640.58,0
12819090,14:40:00,14:40:00,581,52,,,,14126.81,
12819090,14:41:23,14:41:23,582,53,,,,14303.53,0
12819090,14:43:08,14:43:08,583,54,,,,14569.85,0
12819090,14:45:01,14:45:01,10805,55,,,,14927.15,0
12819090,14:46:04,14:46:04,4400,56,,,,15174.7,0
12819090,14:48:05,14:48:05,8635,57,,,,15596.35,0
12819090,14:48:47,14:48:47,2643,58,,,,15707.36,0
12819090,14:49:50,14:49:50,584,59,,,,15901.6,0
12819090,14:50:36,14:50:36,10304,60,,,,16007.4,0
12819090,14:52:00,14:52:00,10043,61,,,,16228.82,
12819090,14:53:51,14:53:51,2645,62,,,,16571.75,0
12819090,14:57:00,14:57:00,10479,63,,1,,17253.08,
12831070,05:39:00,05:39:00,9654,1,,,1,0,
12831070,05:39:58,05:39:58,4954,2,,,,436.69,0
12831070,05:40:18,05:40:18,4955,3,,,,585.8,0
12831070,05:40:37,05:40:37,4956,4,,,,738.75,0
12831070,05:41:17,05:41:17,4957,5,,,,1024.95,0
12831070,05:41:48,05:41:48,4958,6,,,,1238.68,0
12831070,05:42:11,05:42:11,4959,7,,,,1375.26,0
12831070,05:42:39,05:42:39,82,8,,,,1609.22,0
12831070,05:43:18,05:43:18,83,9,,,,1844.64,0
12831070,05:43:57,05:43:57,7984,10,,,,2116.13,0
12831070,05:44:38,05:44:38,85,11,,,,2427.24,0
12831070,05:45:14,05:45:14,86,12,,,,2620.1,0
12831070,05:45:37,05:45:37,87,13,,,,2762.34,0
12831070,05:46:16,05:46:16,88,14,,,,2986.76,0
12831070,05:46:44,05:46:44,89,15,,,,3194.3,0
12831070,05:47:13,05:47:13,90,16,,,,3390.28,0
12831070,05:47:37,05:47:37,91,17,,,,3522.67,0
12831070,05:50:00,05:50:00,10161,18,,,,4488.51,
12831070,05:52:23,05:52:23,8322,19,,,,5281.73,0
12831070,05:53:03,05:53:03,2211,20,,,,5514.04,0
12831070,05:53:48,05:53:48,2212,21,,,,5746.76,0
12831070,05:54:54,05:54:54,2213,22,,,,6065.54,0
12831070,05:56:00,05:56:00,9934,23,,,,6445.92,
12831070,05:56:19,05:56:19,9608,24,,,,6600.61,0
12831070,05:56:49,05:56:49,2342,25,,,,6850.85,0
12831070,05:57:20,05:57:20,2343,26,,,,7141.4,0
12831070,05:57:51,05:57:51,2344,27,,,,7393.3,0
12831070,05:58:31,05:58:31,4960,28,,,,7699.43,0
12831070,05:58:58,05:58:58,4961,29,,,,7932.63,0
12831070,05:59:31,05:59:31,4962,30,,,,8166.26,0
12831070,06:00:02,06:00:02,4963,31,,,,8423.71,0
12831070,06:00:38,06:00:38,4964,32,,,,8733.77,0
12831070,06:01:22,06:01:22,4965,33,,,,9035.68,0
12831070,06:01:58,06:01:58,561,34,,,,9277.28,0
12831070,06:02:57,06:02:57,562,35,,,,9691.51,0
12831070,06:03:18,06:03:18,563,36,,,,9832.56,0
12831070,06:03:39,06:03:39,564,37,,,,9995.9,0
12831070,06:04:20,06:04:20,565,38,,,,10339.22,0
12831070,06:05:00,06:05:00,566,39,,,,10667.48,
12831070,06:05:35,06:05:35,567,40,,,,10870.85,0
12831070,06:06:12,06:06:12,568,41,,,,11063.63,0
12831070,06:06:36,06:06:36,569,42,,,,11253.1,0
12831070,06:07:23,06:07:23,570,43,,,,11595.54,0
12831070,06:08:24,06:08:24,571,44,,,,11900.85,0
12831070,06:09:00,06:09:00,10748,45,,,,12136.6,
12831070,06:09:21,06:09:21,573,46,,,,12281.2,0
12831070,06:10:06,06:10:06,4519,47,,,,12601.96,0
12831070,06:10:43,06:10:43,4520,48,,,,12926.25,0
12831070,06:11:16,06:11:16,4320,49,,,,13116.32,0
12831070,06:11:47,06:11:47,579,50,,,,13325.14,0
12831070,06:12:45,06:12:45,580,51,,,,13640.58,0
12831070,06:14:00,06:14:00,581,52,,,,14126.81,
12831070,06:15:09,06:15:09,582,53,,,,14303.53,0
12831070,06:16:36,06:16:36,583,54,,,,14569.85,0
12831070,06:18:11,06:18:11,10805,55,,,,14927.15,0
12831070,06:19:03,06:19:03,4400,56,,,,15174.7,0
12831070,06:20:44,06:20:44,8635,57,,,,15596.35,0
12831070,06:21:19,06:21:19,2643,58,,,,15707.36,0
12831070,06:22:11,06:22:11,584,59,,,,15901.6,0
12831070,06:22:50,06:22:50,10304,60,,,,16007.4,0
12831070,06:24:00,06:24:00,10043,61,,,,16228.82,
12831070,06:25:29,06:25:29,2645,62,,,,16571.75,0
12831070,06:28:00,06:28:00,10479,63,,1,,17253.08,
12831090,05:39:00,05:39:00,9654,1,,,1,0,
12831090,05:39:58,05:39:58,4954,2,,,,436.69,0
12831090,05:40:18,05:40:18,4955,3,,,,585.8,0
12831090,05:40:37,05:40:37,4956,4,,,,738.75,0
12831090,05:41:17,05:41:17,4957,5,,,,1024.95,0
12831090,05:41:48,05:41:48,4958,6,,,,1238.68,0
12831090,05:42:11,05:42:11,4959,7,,,,1375.26,0
12831090,05:42:39,05:42:39,82,8,,,,1609.22,0
12831090,05:43:18,05:43:18,83,9,,,,1844.64,0
12831090,05:43:57,05:43:57,7984,10,,,,2116.13,0
12831090,05:44:38,05:44:38,85,11,,,,2427.24,0
12831090,05:45:14,05:45:14,86,12,,,,2620.1,0
12831090,05:45:37,05:45:37,87,13,,,,2762.34,0
12831090,05:46:16,05:46:16,88,14,,,,2986.76,0
12831090,05:46:44,05:46:44,89,15,,,,3194.3,0
12831090,05:47:13,05:47:13,90,16,,,,3390.28,0
12831090,05:47:37,05:47:37,91,17,,,,3522.67,0
12831090,05:50:00,05:50:00,10161,18,,,,4488.51,
12831090,05:52:23,05:52:23,8322,19,,,,5281.73,0
12831090,05:53:03,05:53:03,2211,20,,,,5514.04,0
12831090,05:53:48,05:53:48,2212,21,,,,5746.76,0
12831090,05:54:54,05:54:54,2213,22,,,,6065.54,0
12831090,05:56:00,05:56:00,9934,23,,,,6445.92,
12831090,05:56:19,05:56:19,9608,24,,,,6600.61,0
12831090,05:56:49,05:56:49,2342,25,,,,6850.85,0
12831090,05:57:20,05:57:20,2343,26,,,,7141.4,0
12831090,05:57:51,05:57:51,2344,27,,,,7393.3,0
12831090,05:58:31,05:58:31,4960,28,,,,7699.43,0
12831090,05:58:58,05:58:58,4961,29,,,,7932.63,0
12831090,05:59:31,05:59:31,4962,30,,,,8166.26,0
12831090,06:00:02,06:00:02,4963,31,,,,8423.71,0
12831090,06:00:38,06:00:38,4964,32,,,,8733.77,0
12831090,06:01:22,06:01:22,4965,33,,,,9035.68,0
12831090,06:01:58,06:01:58,561,34,,,,9277.28,0
12831090,06:02:57,06:02:57,562,35,,,,9691.51,0
12831090,06:03:18,06:03:18,563,36,,,,9832.56,0
12831090,06:03:39,06:03:39,564,37,,,,9995.9,0
12831090,06:04:20,06:04:20,565,38,,,,10339.22,0
12831090,06:05:00,06:05:00,566,39,,,,10667.48,
12831090,06:05:35,06:05:35,567,40,,,,10870.85,0
12831090,06:06:12,06:06:12,568,41,,,,11063.63,0
12831090,06:06:36,06:06:36,569,42,,,,11253.1,0
12831090,06:07:23,06:07:23,570,43,,,,11595.54,0
12831090,06:08:24,06:08:24,571,44,,,,11900.85,0
12831090,06:09:00,06:09:00,10748,45,,,,12136.6,
12831090,06:09:21,06:09:21,573,46,,,,12281.2,0
12831090,06:10:06,06:10:06,4519,47,,,,12601.96,0
12831090,06:10:43,06:10:43,4520,48,,,,12926.25,0
12831090,06:11:16,06:11:16,4320,49,,,,13116.32,0
12831090,06:11:47,06:11:47,579,50,,,,13325.14,0
12831090,06:12:45,06:12:45,580,51,,,,13640.58,0
12831090,06:14:00,06:14:00,581,52,,,,14126.81,
12831090,06:15:09,06:15:09,582,53,,,,14303.53,0
12831090,06:16:36,06:16:36,583,54,,,,14569.85,0
12831090,06:18:11,06:18:11,10805,55,,,,14927.15,0
12831090,06:19:03,06:19:03,4400,56,,,,15174.7,0
12831090,06:20:44,06:20:44,8635,57,,,,15596.35,0
12831090,06:21:19,06:21:19,2643,58,,,,15707.36,0
12831090,06:22:11,06:22:11,584,59,,,,15901.6,0
12831090,06:22:50,06:22:50,10304,60,,,,16007.4,0
12831090,06:24:00,06:24:00,10043,61,,,,16228.82,
12831090,06:25:29,06:25:29,2645,62,,,,16571.75,0
12831090,06:28:00,06:28:00,10479,63,,1,,17253.08,
13006020,12:32:00,12:32:00,9654,1,,,1,0,
13006020,12:33:30,12:33:30,4954,2,,,,436.69,0
13006020,12:34:01,12:34:01,4955,3,,,,585.8,0
13006020,12:34:31,12:34:31,4956,4,,,,738.75,0
13006020,12:35:31,12:35:31,4957,5,,,,1024.95,0
13006020,12:36:20,12:36:20,4958,6,,,,1238.68,0
13006020,12:36:56,12:36:56,4959,7,,,,1375.26,0
13006020,12:37:38,12:37:38,82,8,,,,1609.22,0
13006020,12:38:39,12:38:39,83,9,,,,1844.64,0
13006020,12:39:40,12:39:40,7984,10,,,,2116.13,0
13006020,12:40:43,12:40:43,85,11,,,,2427.24,0
13006020,12:41:38,12:41:38,86,12,,,,2620.1,0
13006020,12:42:14,12:42:14,87,13,,,,2762.34,0
13006020,12:43:14,12:43:14,88,14,,,,2986.76,0
13006020,12:43:57,12:43:57,89,15,,,,3194.3,0
13006020,12:44:42,12:44:42,90,16,,,,3390.28,0
13006020,12:45:19,12:45:19,91,17,,,,3522.67,0
13006020,12:49:00,12:49:00,10161,18,,,,4488.51,
13006020,12:52:35,12:52:35,8322,19,,,,5281.73,0
13006020,12:53:35,12:53:35,2211,20,,,,5514.04,0
13006020,12:54:42,12:54:42,2212,21,,,,5746.76,0
13006020,12:56:21,12:56:21,2213,22,,,,6065.54,0
13006020,12:58:00,12:58:00,9934,23,,,,6445.92,
13006020,12:58:28,12:58:28,9608,24,,,,6600.61,0
13006020,12:59:12,12:59:12,2342,25,,,,6850.85,0
13006020,12:59:55,12:59:55,2343,26,,,,7141.4,0
13006020,13:00:41,13:00:41,2344,27,,,,7393.3,0
13006020,13:01:38,13:01:38,4960,28,,,,7699.43,0
13006020,13:02:17,13:02:17,4961,29,,,,7932.63,0
13006020,13:03:05,13:03:05,4962,30,,,,8166.26,0
13006020,13:03:49,13:03:49,4963,31,,,,8423.71,0
13006020,13:04:42,13:04:42,4964,32,,,,8733.77,0
13006020,13:05:45,13:05:45,4965,33,,,,9035.68,0
13006020,13:06:37,13:06:37,561,34,,,,9277.28,0
13006020,13:08:03,13:08:03,562,35,,,,9691.51,0
13006020,13:08:33,13:08:33,563,36,,,,9832.56,0
13006020,13:09:04,13:09:04,564,37,,,,9995.9,0
13006020,13:10:03,13:10:03,565,38,,,,10339.22,0
13006020,13:11:00,13:11:00,566,39,,,,10667.48,
13006020,13:11:53,13:11:53,567,40,,,,10870.85,0
13006020,13:12:49,13:12:49,568,41,,,,11063.63,0
13006020,13:13:24,13:13:24,569,42,,,,11253.1,0
13006020,13:14:35,13:14:35,570,43,,,,11595.54,0
13006020,13:16:06,13:16:06,571,44,,,,11900.85,0
13006020,13:17:00,13:17:00,10748,45,,,,12136.6,
13006020,13:17:21,13:17:21,573,46,,,,12281.2,0
13006020,13:18:06,13:18:06,4519,47,,,,12601.96,0
13006020,13:18:43,13:18:43,4520,48,,,,12926.25,0
13006020,13:19:16,13:19:16,4320,49,,,,13116.32,0
13006020,13:19:47,13:19:47,579,50,,,,13325.14,0
13006020,13:20:45,13:20:45,580,51,,,,13640.58,0
13006020,13:22:00,13:22:00,581,52,,,,14126.81,
13006020,13:23:30,13:23:30,582,53,,,,14303.53,0
13006020,13:25:24,13:25:24,583,54,,,,14569.85,0
13006020,13:27:26,13:27:26,10805,55,,,,14927.15,0
13006020,13:28:34,13:28:34,4400,56,,,,15174.7,0
13006020,13:30:46,13:30:46,8635,57,,,,15596.35,0
13006020,13:31:31,13:31:31,2643,58,,,,15707.36,0
13006020,13:32:39,13:32:39,584,59,,,,15901.6,0
13006020,13:33:29,13:33:29,10304,60,,,,16007.4,0
13006020,13:35:00,13:35:00,10043,61,,,,16228.82,
13006020,13:35:22,13:35:22,2645,62,,,,16571.75,0
13006020,13:36:00,13:36:00,10479,63,,1,,17253.08,
13006030,12:32:00,12:32:00,9654,1,,,1,0,
13006030,12:33:30,12:33:30,4954,2,,,,436.69,0
13006030,12:34:01,12:34:01,4955,3,,,,585.8,0
13006030,12:34:31,12:34:31,4956,4,,,,738.75,0
13006030,12:35:31,12:35:31,4957,5,,,,1024.95,0
13006030,12:36:20,12:36:20,4958,6,,,,1238.68,0
13006030,12:36:56,12:36:56,4959,7,,,,1375.26,0
13006030,12:37:38,12:37:38,82,8,,,,1609.22,0
13006030,12:38:39,12:38:39,83,9,,,,1844.64,0
13006030,12:39:40,12:39:40,7984,10,,,,2116.13,0
13006030,12:40:43,12:40:43,85,11,,,,2427.24,0
13006030,12:41:38,12:41:38,86,12,,,,2620.1,0
13006030,12:42:14,12:42:14,87,13,,,,2762.34,0
13006030,12:43:14,12:43:14,88,14,,,,2986.76,0
13006030,12:43:57,12:43:57,89,15,,,,3194.3,0
13006030,12:44:42,12:44:42,90,16,,,,3390.28,0
13006030,12:45:19,12:45:19,91,17,,,,3522.67,0
13006030,12:49:00,12:49:00,10161,18,,,,4488.51,
13006030,12:52:35,12:52:35,8322,19,,,,5281.73,0
13006030,12:53:35,12:53:35,2211,20,,,,5514.04,0
13006030,12:54:42,12:54:42,2212,21,,,,5746.76,0
13006030,12:56:21,12:56:21,2213,22,,,,6065.54,0
13006030,12:58:00,12:58:00,9934,23,,,,6445.92,
13006030,12:58:28,12:58:28,9608,24,,,,6600.61,0
13006030,12:59:12,12:59:12,2342,25,,,,6850.85,0
13006030,12:59:55,12:59:55,2343,26,,,,7141.4,0
13006030,13:00:41,13:00:41,2344,27,,,,7393.3,0
13006030,13:01:38,13:01:38,4960,28,,,,7699.43,0
13006030,13:02:17,13:02:17,4961,29,,,,7932.63,0
13006030,13:03:05,13:03:05,4962,30,,,,8166.26,0
13006030,13:03:49,13:03:49,4963,31,,,,8423.71,0
13006030,13:04:42,13:04:42,4964,32,,,,8733.77,0
13006030,13:05:45,13:05:45,4965,33,,,,9035.68,0
13006030,13:06:37,13:06:37,561,34,,,,9277.28,0
13006030,13:08:03,13:08:03,562,35,,,,9691.51,0
13006030,13:08:33,13:08:33,563,36,,,,9832.56,0
13006030,13:09:04,13:09:04,564,37,,,,9995.9,0
13006030,13:10:03,13:10:03,565,38,,,,10339.22,0
13006030,13:11:00,13:11:00,566,39,,,,10667.48,
13006030,13:11:53,13:11:53,567,40,,,,10870.85,0
13006030,13:12:49,13:12:49,568,41,,,,11063.63,0
13006030,13:13:24,13:13:24,569,42,,,,11253.1,0
13006030,13:14:35,13:14:35,570,43,,,,11595.54,0
13006030,13:16:06,13:16:06,571,44,,,,11900.85,0
13006030,13:17:00,13:17:00,10748,45,,,,12136.6,
13006030,13:17:21,13:17:21,573,46,,,,12281.2,0
13006030,13:18:06,13:18:06,4519,47,,,,12601.96,0
13006030,13:18:43,13:18:43,4520,48,,,,12926.25,0
13006030,13:19:16,13:19:16,4320,49,,,,13116.32,0
13006030,13:19:47,13:19:47,579,50,,,,13325.14,0
13006030,13:20:45,13:20:45,580,51,,,,13640.58,0
13006030,13:22:00,13:22:00,581,52,,,,14126.81,
13006030,13:23:30,13:23:30,582,53,,,,14303.53,0
13006030,13:25:24,13:25:24,583,54,,,,14569.85,0
13006030,13:27:26,13:27:26,10805,55,,,,14927.15,0
13006030,13:28:34,13:28:34,4400,56,,,,15174.7,0
13006030,13:30:46,13:30:46,8635,57,,,,15596.35,0
13006030,13:31:31,13:31:31,2643,58,,,,15707.36,0
13006030,13:32:39,13:32:39,584,59,,,,15901.6,0
13006030,13:33:29,13:33:29,10304,60,,,,16007.4,0
13006030,13:35:00,13:35:00,10043,61,,,,16228.82,
13006030,13:35:22,13:35:22,2645,62,,,,16571.75,0
13006030,13:36:00,13:36:00,10479,63,,1,,17253.08,
13006040,12:32:00,12:32:00,9654,1,,,1,0,
13006040,12:33:30,12:33:30,4954,2,,,,436.69,0
13006040,12:34:01,12:34:01,4955,3,,,,585.8,0
13006040,12:34:31,12:34:31,4956,4,,,,738.75,0
13006040,12:35:31,12:35:31,4957,5,,,,1024.95,0
13006040,12:36:20,12:36:20,4958,6,,,,1238.68,0
13006040,12:36:56,12:36:56,4959,7,,,,1375.26,0
13006040,12:37:38,12:37:38,82,8,,,,1609.22,0
13006040,12:38:39,12:38:39,83,9,,,,1844.64,0
13006040,12:39:40,12:39:40,7984,10,,,,2116.13,0
13006040,12:40:43,12:40:43,85,11,,,,2427.24,0
13006040,12:41:38,12:41:38,86,12,,,,2620.1,0
13006040,12:42:14,12:42:14,87,13,,,,2762.34,0
13006040,12:43:14,12:43:14,88,14,,,,2986.76,0
13006040,12:43:57,12:43:57,89,15,,,,3194.3,0
13006040,12:44:42,12:44:42,90,16,,,,3390.28,0
13006040,12:45:19,12:45:19,91,17,,,,3522.67,0
13006040,12:49:00,12:49:00,10161,18,,,,4488.51,
13006040,12:52:35,12:52:35,8322,19,,,,5281.73,0
13006040,12:53:35,12:53:35,2211,20,,,,5514.04,0
13006040,12:54:42,12:54:42,2212,21,,,,5746.76,0
13006040,12:56:21,12:56:21,2213,22,,,,6065.54,0
13006040,12:58:00,12:58:00,9934,23,,,,6445.92,
13006040,12:58:28,12:58:28,9608,24,,,,6600.61,0
13006040,12:59:12,12:59:12,2342,25,,,,6850.85,0
13006040,12:59:55,12:59:55,2343,26,,,,7141.4,0
13006040,13:00:41,13:00:41,2344,27,,,,7393.3,0
13006040,13:01:38,13:01:38,4960,28,,,,7699.43,0
13006040,13:02:17,13:02:17,4961,29,,,,7932.63,0
13006040,13:03:05,13:03:05,4962,30,,,,8166.26,0
13006040,13:03:49,13:03:49,4963,31,,,,8423.71,0
13006040,13:04:42,13:04:42,4964,32,,,,8733.77,0
13006040,13:05:45,13:05:45,4965,33,,,,9035.68,0
13006040,13:06:37,13:06:37,561,34,,,,9277.28,0
13006040,13:08:03,13:08:03,562,35,,,,9691.51,0
13006040,13:08:33,13:08:33,563,36,,,,9832.56,0
13006040,13:09:04,13:09:04,564,37,,,,9995.9,0
13006040,13:10:03,13:10:03,565,38,,,,10339.22,0
13006040,13:11:00,13:11:00,566,39,,,,10667.48,
13006040,13:11:53,13:11:53,567,40,,,,10870.85,0
13006040,13:12:49,13:12:49,568,41,,,,11063.63,0
13006040,13:13:24,13:13:24,569,42,,,,11253.1,0
13006040,13:14:35,13:14:35,570,43,,,,11595.54,0
13006040,13:16:06,13:16:06,571,44,,,,11900.85,0
13006040,13:17:00,13:17:00,10748,45,,,,12136.6,
13006040,13:17:21,13:17:21,573,46,,,,12281.2,0
13006040,13:18:06,13:18:06,4519,47,,,,12601.96,0
13006040,13:18:43,13:18:43,4520,48,,,,12926.25,0
13006040,13:19:16,13:19:16,4320,49,,,,13116.32,0
13006040,13:19:47,13:19:47,579,50,,,,13325.14,0
13006040,13:20:45,13:20:45,580,51,,,,13640.58,0
13006040,13:22:00,13:22:00,581,52,,,,14126.81,
13006040,13:23:30,13:23:30,582,53,,,,14303.53,0
13006040,13:25:24,13:25:24,583,54,,,,14569.85,0
13006040,13:27:26,13:27:26,10805,55,,,,14927.15,0
13006040,13:28:34,13:28:34,4400,56,,,,15174.7,0
13006040,13:30:46,13:30:46,8635,57,,,,15596.35,0
13006040,13:31:31,13:31:31,2643,58,,,,15707.36,0
13006040,13:32:39,13:32:39,584,59,,,,15901.6,0
13006040,13:33:29,13:33:29,10304,60,,,,16007.4,0
13006040,13:35:00,13:35:00,10043,61,,,,16228.82,
13006040,13:35:22,13:35:22,2645,62,,,,16571.75,0
13006040,13:36:00,13:36:00,10479,63,,1,,17253.08,
13006050,12:32:00,12:32:00,9654,1,,,1,0,
13006050,12:33:30,12:33:30,4954,2,,,,436.69,0
13006050,12:34:01,12:34:01,4955,3,,,,585.8,0
13006050,12:34:31,12:34:31,4956,4,,,,738.75,0
13006050,12:35:31,12:35:31,4957,5,,,,1024.95,0
13006050,12:36:20,12:36:20,4958,6,,,,1238.68,0
13006050,12:36:56,12:36:56,4959,7,,,,1375.26,0
13006050,12:37:38,12:37:38,82,8,,,,1609.22,0
13006050,12:38:39,12:38:39,83,9,,,,1844.64,0
13006050,12:39:40,12:39:40,7984,10,,,,2116.13,0
13006050,12:40:43,12:40:43,85,11,,,,2427.24,0
13006050,12:41:38,12:41:38,86,12,,,,2620.1,0
13006050,12:42:14,12:42:14,87,13,,,,2762.34,0
13006050,12:43:14,12:43:14,88,14,,,,2986.76,0
13006050,12:43:57,12:43:57,89,15,,,,3194.3,0
13006050,12:44:42,12:44:42,90,16,,,,3390.28,0
13006050,12:45:19,12:45:19,91,17,,,,3522.67,0
13006050,12:49:00,12:49:00,10161,18,,,,4488.51,
13006050,12:52:35,12:52:35,8322,19,,,,5281.73,0
13006050,12:53:35,12:53:35,2211,20,,,,5514.04,0
13006050,12:54:42,12:54:42,2212,21,,,,5746.76,0
13006050,12:56:21,12:56:21,2213,22,,,,6065.54,0
13006050,12:58:00,12:58:00,9934,23,,,,6445.92,
13006050,12:58:28,12:58:28,9608,24,,,,6600.61,0
13006050,12:59:12,12:59:12,2342,25,,,,6850.85,0
13006050,12:59:55,12:59:55,2343,26,,,,7141.4,0
13006050,13:00:41,13:00:41,2344,27,,,,7393.3,0
13006050,13:01:38,13:01:38,4960,28,,,,7699.43,0
13006050,13:02:17,13:02:17,4961,29,,,,7932.63,0
13006050,13:03:05,13:03:05,4962,30,,,,8166.26,0
13006050,13:03:49,13:03:49,4963,31,,,,8423.71,0
13006050,13:04:42,13:04:42,4964,32,,,,8733.77,0
13006050,13:05:45,13:05:45,4965,33,,,,9035.68,0
13006050,13:06:37,13:06:37,561,34,,,,9277.28,0
13006050,13:08:03,13:08:03,562,35,,,,9691.51,0
13006050,13:08:33,13:08:33,563,36,,,,9832.56,0
13006050,13:09:04,13:09:04,564,37,,,,9995.9,0
13006050,13:10:03,13:10:03,565,38,,,,10339.22,0
13006050,13:11:00,13:11:00,566,39,,,,10667.48,
13006050,13:11:53,13:11:53,567,40,,,,10870.85,0
13006050,13:12:49,13:12:49,568,41,,,,11063.63,0
13006050,13:13:24,13:13:24,569,42,,,,11253.1,0
13006050,13:14:35,13:14:35,570,43,,,,11595.54,0
13006050,13:16:06,13:16:06,571,44,,,,11900.85,0
13006050,13:17:00,13:17:00,10748,45,,,,12136.6,
13006050,13:17:21,13:17:21,573,46,,,,12281.2,0
13006050,13:18:06,13:18:06,4519,47,,,,12601.96,0
13006050,13:18:43,13:18:43,4520,48,,,,12926.25,0
13006050,13:19:16,13:19:16,4320,49,,,,13116.32,0
13006050,13:19:47,13:19:47,579,50,,,,13325.14,0
13006050,13:20:45,13:20:45,580,51,,,,13640.58,0
13006050,13:22:00,13:22:00,581,52,,,,14126.81,
13006050,13:23:30,13:23:30,582,53,,,,14303.53,0
13006050,13:25:24,13:25:24,583,54,,,,14569.85,0
13006050,13:27:26,13:27:26,10805,55,,,,14927.15,0
13006050,13:28:34,13:28:34,4400,56,,,,15174.7,0
13006050,13:30:46,13:30:46,8635,57,,,,15596.35,0
13006050,13:31:31,13:31:31,2643,58,,,,15707.36,0
13006050,13:32:39,13:32:39,584,59,,,,15901.6,0
13006050,13:33:29,13:33:29,10304,60,,,,16007.4,0
13006050,13:35:00,13:35:00,10043,61,,,,16228.82,
13006050,13:35:22,13:35:22,2645,62,,,,16571.75,0
13006050,13:36:00,13:36:00,10479,63,,1,,17253.08,
13006060,12:32:00,12:32:00,9654,1,,,1,0,
13006060,12:33:30,12:33:30,4954,2,,,,436.69,0
13006060,12:34:01,12:34:01,4955,3,,,,585.8,0
13006060,12:34:31,12:34:31,4956,4,,,,738.75,0
13006060,12:35:31,12:35:31,4957,5,,,,1024.95,0
13006060,12:36:20,12:36:20,4958,6,,,,1238.68,0
13006060,12:36:56,12:36:56,4959,7,,,,1375.26,0
13006060,12:37:38,12:37:38,82,8,,,,1609.22,0
13006060,12:38:39,12:38:39,83,9,,,,1844.64,0
13006060,12:39:40,12:39:40,7984,10,,,,2116.13,0
13006060,12:40:43,12:40:43,85,11,,,,2427.24,0
13006060,12:41:38,12:41:38,86,12,,,,2620.1,0
13006060,12:42:14,12:42:14,87,13,,,,2762.34,0
13006060,12:43:14,12:43:14,88,14,,,,2986.76,0
13006060,12:43:57,12:43:57,89,15,,,,3194.3,0
13006060,12:44:42,12:44:42,90,16,,,,3390.28,0
13006060,12:45:19,12:45:19,91,17,,,,3522.67,0
13006060,12:49:00,12:49:00,10161,18,,,,4488.51,
13006060,12:52:35,12:52:35,8322,19,,,,5281.73,0
13006060,12:53:35,12:53:35,2211,20,,,,5514.04,0
13006060,12:54:42,12:54:42,2212,21,,,,5746.76,0
13006060,12:56:21,12:56:21,2213,22,,,,6065.54,0
13006060,12:58:00,12:58:00,9934,23,,,,6445.92,
13006060,12:58:28,12:58:28,9608,24,,,,6600.61,0
13006060,12:59:12,12:59:12,2342,25,,,,6850.85,0
13006060,12:59:55,12:59:55,2343,26,,,,7141.4,0
13006060,13:00:41,13:00:41,2344,27,,,,7393.3,0
13006060,13:01:38,13:01:38,4960,28,,,,7699.43,0
13006060,13:02:17,13:02:17,4961,29,,,,7932.63,0
13006060,13:03:05,13:03:05,4962,30,,,,8166.26,0
13006060,13:03:49,13:03:49,4963,31,,,,8423.71,0
13006060,13:04:42,13:04:42,4964,32,,,,8733.77,0
13006060,13:05:45,13:05:45,4965,33,,,,9035.68,0
13006060,13:06:37,13:06:37,561,34,,,,9277.28,0
13006060,13:08:03,13:08:03,562,35,,,,9691.51,0
13006060,13:08:33,13:08:33,563,36,,,,9832.56,0
13006060,13:09:04,13:09:04,564,37,,,,9995.9,0
13006060,13:10:03,13:10:03,565,38,,,,10339.22,0
13006060,13:11:00,13:11:00,566,39,,,,10667.48,
13006060,13:11:53,13:11:53,567,40,,,,10870.85,0
13006060,13:12:49,13:12:49,568,41,,,,11063.63,0
13006060,13:13:24,13:13:24,569,42,,,,11253.1,0
13006060,13:14:35,13:14:35,570,43,,,,11595.54,0
13006060,13:16:06,13:16:06,571,44,,,,11900.85,0
13006060,13:17:00,13:17:00,10748,45,,,,12136.6,
13006060,13:17:21,13:17:21,573,46,,,,12281.2,0
13006060,13:18:06,13:18:06,4519,47,,,,12601.96,0
13006060,13:18:43,13:18:43,4520,48,,,,12926.25,0
13006060,13:19:16,13:19:16,4320,49,,,,13116.32,0
13006060,13:19:47,13:19:47,579,50,,,,13325.14,0
13006060,13:20:45,13:20:45,580,51,,,,13640.58,0
13006060,13:22:00,13:22:00,581,52,,,,14126.81,
13006060,13:23:30,13:23:30,582,53,,,,14303.53,0
13006060,13:25:24,13:25:24,583,54,,,,14569.85,0
13006060,13:27:26,13:27:26,10805,55,,,,14927.15,0
13006060,13:28:34,13:28:34,4400,56,,,,15174.7,0
13006060,13:30:46,13:30:46,8635,57,,,,15596.35,0
13006060,13:31:31,13:31:31,2643,58,,,,15707.36,0
13006060,13:32:39,13:32:39,584,59,,,,15901.6,0
13006060,13:33:29,13:33:29,10304,60,,,,16007.4,0
13006060,13:35:00,13:35:00,10043,61,,,,16228.82,
13006060,13:35:22,13:35:22,2645,62,,,,16571.75,0
13006060,13:36:00,13:36:00,10479,63,,1,,17253.08,
13166020,04:47:00,04:47:00,9654,1,,,1,0,
13166020,04:48:14,04:48:14,4954,2,,,,436.69,0
13166020,04:48:39,04:48:39,4955,3,,,,585.8,0
13166020,04:49:04,04:49:04,4956,4,,,,738.75,0
13166020,04:49:54,04:49:54,4957,5,,,,1024.95,0
13166020,04:50:34,04:50:34,4958,6,,,,1238.68,0
13166020,04:51:04,04:51:04,4959,7,,,,1375.26,0
13166020,04:51:39,04:51:39,82,8,,,,1609.22,0
13166020,04:52:29,04:52:29,83,9,,,,1844.64,0
13166020,04:53:18,04:53:18,7984,10,,,,2116.13,0
13166020,04:54:11,04:54:11,85,11,,,,2427.24,0
13166020,04:54:56,04:54:56,86,12,,,,2620.1,0
13166020,04:55:25,04:55:25,87,13,,,,2762.34,0
13166020,04:56:15,04:56:15,88,14,,,,2986.76,0
13166020,04:56:50,04:56:50,89,15,,,,3194.3,0
13166020,04:57:28,04:57:28,90,16,,,,3390.28,0
13166020,04:57:58,04:57:58,91,17,,,,3522.67,0
13166020,05:01:00,05:01:00,10161,18,,,,4488.51,
13166020,05:02:59,05:02:59,8322,19,,,,5281.73,0
13166020,05:03:32,05:03:32,2211,20,,,,5514.04,0
13166020,05:04:10,05:04:10,2212,21,,,,5746.76,0
13166020,05:05:05,05:05:05,2213,22,,,,6065.54,0
13166020,05:06:00,05:06:00,9934,23,,,,6445.92,
13166020,05:06:21,05:06:21,9608,24,,,,6600.61,0
13166020,05:06:55,05:06:55,2342,25,,,,6850.85,0
13166020,05:07:29,05:07:29,2343,26,,,,7141.4,0
13166020,05:08:04,05:08:04,2344,27,,,,7393.3,0
13166020,05:08:48,05:08:48,4960,28,,,,7699.43,0
13166020,05:09:18,05:09:18,4961,29,,,,7932.63,0
13166020,05:09:55,05:09:55,4962,30,,,,8166.26,0
13166020,05:10:28,05:10:28,4963,31,,,,8423.71,0
13166020,05:11:09,05:11:09,4964,32,,,,8733.77,0
13166020,05:11:57,05:11:57,4965,33,,,,9035.68,0
13166020,05:12:38,05:12:38,561,34,,,,9277.28,0
13166020,05:13:43,05:13:43,562,35,,,,9691.51,0
13166020,05:14:07,05:14:07,563,36,,,,9832.56,0
13166020,05:14:30,05:14:30,564,37,,,,9995.9,0
13166020,05:15:16,05:15:16,565,38,,,,10339.22,0
13166020,05:16:00,05:16:00,566,39,,,,10667.48,
13166020,05:16:35,05:16:35,567,40,,,,10870.85,0
13166020,05:17:12,05:17:12,568,41,,,,11063.63,0
13166020,05:17:36,05:17:36,569,42,,,,11253.1,0
13166020,05:18:23,05:18:23,570,43,,,,11595.54,0
13166020,05:19:24,05:19:24,571,44,,,,11900.85,0
13166020,05:20:00,05:20:00,10748,45,,,,12136.6,
13166020,05:20:16,05:20:16,573,46,,,,12281.2,0
13166020,05:20:53,05:20:53,4519,47,,,,12601.96,0
13166020,05:21:23,05:21:23,4520,48,,,,12926.25,0
13166020,05:21:48,05:21:48,4320,49,,,,13116.32,0
13166020,05:22:13,05:22:13,579,50,,,,13325.14,0
13166020,05:23:00,05:23:00,580,51,,,,13640.58,0
13166020,05:24:00,05:24:00,581,52,,,,14126.81,
13166020,05:25:09,05:25:09,582,53,,,,14303.53,0
13166020,05:26:36,05:26:36,583,54,,,,14569.85,0
13166020,05:28:11,05:28:11,10805,55,,,,14927.15,0
13166020,05:29:03,05:29:03,4400,56,,,,15174.7,0
13166020,05:30:44,05:30:44,8635,57,,,,15596.35,0
13166020,05:31:19,05:31:19,2643,58,,,,15707.36,0
13166020,05:32:11,05:32:11,584,59,,,,15901.6,0
13166020,05:32:50,05:32:50,10304,60,,,,16007.4,0
13166020,05:34:00,05:34:00,10043,61,,,,16228.82,
13166020,05:34:22,05:34:22,2645,62,,,,16571.75,0
13166020,05:35:00,05:35:00,10479,63,,1,,17253.08,
13166030,04:47:00,04:47:00,9654,1,,,1,0,
13166030,04:48:14,04:48:14,4954,2,,,,436.69,0
13166030,04:48:39,04:48:39,4955,3,,,,585.8,0
13166030,04:49:04,04:49:04,4956,4,,,,738.75,0
13166030,04:49:54,04:49:54,4957,5,,,,1024.95,0
13166030,04:50:34,04:50:34,4958,6,,,,1238.68,0
13166030,04:51:04,04:51:04,4959,7,,,,1375.26,0
13166030,04:51:39,04:51:39,82,8,,,,1609.22,0
13166030,04:52:29,04:52:29,83,9,,,,1844.64,0
13166030,04:53:18,04:53:18,7984,10,,,,2116.13,0
13166030,04:54:11,04:54:11,85,11,,,,2427.24,0
13166030,04:54:56,04:54:56,86,12,,,,2620.1,0
13166030,04:55:25,04:55:25,87,13,,,,2762.34,0
13166030,04:56:15,04:56:15,88,14,,,,2986.76,0
13166030,04:56:50,04:56:50,89,15,,,,3194.3,0
13166030,04:57:28,04:57:28,90,16,,,,3390.28,0
13166030,04:57:58,04:57:58,91,17,,,,3522.67,0
13166030,05:01:00,05:01:00,10161,18,,,,4488.51,
13166030,05:02:59,05:02:59,8322,19,,,,5281.73,0
13166030,05:03:32,05:03:32,2211,20,,,,5514.04,0
13166030,05:04:10,05:04:10,2212,21,,,,5746.76,0
13166030,05:05:05,05:05:05,2213,22,,,,6065.54,0
13166030,05:06:00,05:06:00,9934,23,,,,6445.92,
13166030,05:06:21,05:06:21,9608,24,,,,6600.61,0
13166030,05:06:55,05:06:55,2342,25,,,,6850.85,0
13166030,05:07:29,05:07:29,2343,26,,,,7141.4,0
13166030,05:08:04,05:08:04,2344,27,,,,7393.3,0
13166030,05:08:48,05:08:48,4960,28,,,,7699.43,0
13166030,05:09:18,05:09:18,4961,29,,,,7932.63,0
13166030,05:09:55,05:09:55,4962,30,,,,8166.26,0
13166030,05:10:28,05:10:28,4963,31,,,,8423.71,0
13166030,05:11:09,05:11:09,4964,32,,,,8733.77,0
13166030,05:11:57,05:11:57,4965,33,,,,9035.68,0
13166030,05:12:38,05:12:38,561,34,,,,9277.28,0
13166030,05:13:43,05:13:43,562,35,,,,9691.51,0
13166030,05:14:07,05:14:07,563,36,,,,9832.56,0
13166030,05:14:30,05:14:30,564,37,,,,9995.9,0
13166030,05:15:16,05:15:16,565,38,,,,10339.22,0
13166030,05:16:00,05:16:00,566,39,,,,10667.48,
13166030,05:16:35,05:16:35,567,40,,,,10870.85,0
13166030,05:17:12,05:17:12,568,41,,,,11063.63,0
13166030,05:17:36,05:17:36,569,42,,,,11253.1,0
13166030,05:18:23,05:18:23,570,43,,,,11595.54,0
13166030,05:19:24,05:19:24,571,44,,,,11900.85,0
13166030,05:20:00,05:20:00,10748,45,,,,12136.6,
13166030,05:20:16,05:20:16,573,46,,,,12281.2,0
13166030,05:20:53,05:20:53,4519,47,,,,12601.96,0
13166030,05:21:23,05:21:23,4520,48,,,,12926.25,0
13166030,05:21:48,05:21:48,4320,49,,,,13116.32,0
13166030,05:22:13,05:22:13,579,50,,,,13325.14,0
13166030,05:23:00,05:23:00,580,51,,,,13640.58,0
13166030,05:24:00,05:24:00,581,52,,,,14126.81,
13166030,05:25:09,05:25:09,582,53,,,,14303.53,0
13166030,05:26:36,05:26:36,583,54,,,,14569.85,0
13166030,05:28:11,05:28:11,10805,55,,,,14927.15,0
13166030,05:29:03,05:29:03,4400,56,,,,15174.7,0
13166030,05:30:44,05:30:44,8635,57,,,,15596.35,0
13166030,05:31:19,05:31:19,2643,58,,,,15707.36,0
13166030,05:32:11,05:32:11,584,59,,,,15901.6,0
13166030,05:32:50,05:32:50,10304,60,,,,16007.4,0
13166030,05:34:00,05:34:00,10043,61,,,,16228.82,
13166030,05:34:22,05:34:22,2645,62,,,,16571.75,0
13166030,05:35:00,05:35:00,10479,63,,1,,17253.08,
13166040,04:47:00,04:47:00,9654,1,,,1,0,
13166040,04:48:14,04:48:14,4954,2,,,,436.69,0
13166040,04:48:39,04:48:39,4955,3,,,,585.8,0
13166040,04:49:04,04:49:04,4956,4,,,,738.75,0
13166040,04:49:54,04:49:54,4957,5,,,,1024.95,0
13166040,04:50:34,04:50:34,4958,6,,,,1238.68,0
13166040,04:51:04,04:51:04,4959,7,,,,1375.26,0
13166040,04:51:39,04:51:39,82,8,,,,1609.22,0
13166040,04:52:29,04:52:29,83,9,,,,1844.64,0
13166040,04:53:18,04:53:18,7984,10,,,,2116.13,0
13166040,04:54:11,04:54:11,85,11,,,,2427.24,0
13166040,04:54:56,04:54:56,86,12,,,,2620.1,0
13166040,04:55:25,04:55:25,87,13,,,,2762.34,0
13166040,04:56:15,04:56:15,88,14,,,,2986.76,0
13166040,04:56:50,04:56:50,89,15,,,,3194.3,0
13166040,04:57:28,04:57:28,90,16,,,,3390.28,0
13166040,04:57:58,04:57:58,91,17,,,,3522.67,0
13166040,05:01:00,05:01:00,10161,18,,,,4488.51,
13166040,05:02:59,05:02:59,8322,19,,,,5281.73,0
13166040,05:03:32,05:03:32,2211,20,,,,5514.04,0
13166040,05:04:10,05:04:10,2212,21,,,,5746.76,0
13166040,05:05:05,05:05:05,2213,22,,,,6065.54,0
13166040,05:06:00,05:06:00,9934,23,,,,6445.92,
13166040,05:06:21,05:06:21,9608,24,,,,6600.61,0
13166040,05:06:55,05:06:55,2342,25,,,,6850.85,0
13166040,05:07:29,05:07:29,2343,26,,,,7141.4,0
13166040,05:08:04,05:08:04,2344,27,,,,7393.3,0
13166040,05:08:48,05:08:48,4960,28,,,,7699.43,0
13166040,05:09:18,05:09:18,4961,29,,,,7932.63,0
13166040,05:09:55,05:09:55,4962,30,,,,8166.26,0
13166040,05:10:28,05:10:28,4963,31,,,,8423.71,0
13166040,05:11:09,05:11:09,4964,32,,,,8733.77,0
13166040,05:11:57,05:11:57,4965,33,,,,9035.68,0
13166040,05:12:38,05:12:38,561,34,,,,9277.28,0
13166040,05:13:43,05:13:43,562,35,,,,9691.51,0
13166040,05:14:07,05:14:07,563,36,,,,9832.56,0
13166040,05:14:30,05:14:30,564,37,,,,9995.9,0
13166040,05:15:16,05:15:16,565,38,,,,10339.22,0
13166040,05:16:00,05:16:00,566,39,,,,10667.48,
13166040,05:16:35,05:16:35,567,40,,,,10870.85,0
13166040,05:17:12,05:17:12,568,41,,,,11063.63,0
13166040,05:17:36,05:17:36,569,42,,,,11253.1,0
13166040,05:18:23,05:18:23,570,43,,,,11595.54,0
13166040,05:19:24,05:19:24,571,44,,,,11900.85,0
13166040,05:20:00,05:20:00,10748,45,,,,12136.6,
13166040,05:20:16,05:20:16,573,46,,,,12281.2,0
13166040,05:20:53,05:20:53,4519,47,,,,12601.96,0
13166040,05:21:23,05:21:23,4520,48,,,,12926.25,0
13166040,05:21:48,05:21:48,4320,49,,,,13116.32,0
13166040,05:22:13,05:22:13,579,50,,,,13325.14,0
13166040,05:23:00,05:23:00,580,51,,,,13640.58,0
13166040,05:24:00,05:24:00,581,52,,,,14126.81,
13166040,05:25:09,05:25:09,582,53,,,,14303.53,0
13166040,05:26:36,05:26:36,583,54,,,,14569.85,0
13166040,05:28:11,05:28:11,10805,55,,,,14927.15,0
13166040,05:29:03,05:29:03,4400,56,,,,15174.7,0
13166040,05:30:44,05:30:44,8635,57,,,,15596.35,0
13166040,05:31:19,05:31:19,2643,58,,,,15707.36,0
13166040,05:32:11,05:32:11,584,59,,,,15901.6,0
13166040,05:32:50,05:32:50,10304,60,,,,16007.4,0
13166040,05:34:00,05:34:00,10043,61,,,,16228.82,
13166040,05:34:22,05:34:22,2645,62,,,,16571.75,0
13166040,05:35:00,05:35:00,10479,63,,1,,17253.08,
13166050,04:47:00,04:47:00,9654,1,,,1,0,
13166050,04:48:14,04:48:14,4954,2,,,,436.69,0
13166050,04:48:39,04:48:39,4955,3,,,,585.8,0
13166050,04:49:04,04:49:04,4956,4,,,,738.75,0
13166050,04:49:54,04:49:54,4957,5,,,,1024.95,0
13166050,04:50:34,04:50:34,4958,6,,,,1238.68,0
13166050,04:51:04,04:51:04,4959,7,,,,1375.26,0
13166050,04:51:39,04:51:39,82,8,,,,1609.22,0
13166050,04:52:29,04:52:29,83,9,,,,1844.64,0
13166050,04:53:18,04:53:18,7984,10,,,,2116.13,0
13166050,04:54:11,04:54:11,85,11,,,,2427.24,0
13166050,04:54:56,04:54:56,86,12,,,,2620.1,0
13166050,04:55:25,04:55:25,87,13,,,,2762.34,0
13166050,04:56:15,04:56:15,88,14,,,,2986.76,0
13166050,04:56:50,04:56:50,89,15,,,,3194.3,0
13166050,04:57:28,04:57:28,90,16,,,,3390.28,0
13166050,04:57:58,04:57:58,91,17,,,,3522.67,0
13166050,05:01:00,05:01:00,10161,18,,,,4488.51,
13166050,05:02:59,05:02:59,8322,19,,,,5281.73,0
13166050,05:03:32,05:03:32,2211,20,,,,5514.04,0
13166050,05:04:10,05:04:10,2212,21,,,,5746.76,0
13166050,05:05:05,05:05:05,2213,22,,,,6065.54,0
13166050,05:06:00,05:06:00,9934,23,,,,6445.92,
13166050,05:06:21,05:06:21,9608,24,,,,6600.61,0
13166050,05:06:55,05:06:55,2342,25,,,,6850.85,0
13166050,05:07:29,05:07:29,2343,26,,,,7141.4,0
13166050,05:08:04,05:08:04,2344,27,,,,7393.3,0
13166050,05:08:48,05:08:48,4960,28,,,,7699.43,0
13166050,05:09:18,05:09:18,4961,29,,,,7932.63,0
13166050,05:09:55,05:09:55,4962,30,,,,8166.26,0
13166050,05:10:28,05:10:28,4963,31,,,,8423.71,0
13166050,05:11:09,05:11:09,4964,32,,,,8733.77,0
13166050,05:11:57,05:11:57,4965,33,,,,9035.68,0
13166050,05:12:38,05:12:38,561,34,,,,9277.28,0
13166050,05:13:43,05:13:43,562,35,,,,9691.51,0
13166050,05:14:07,05:14:07,563,36,,,,9832.56,0
13166050,05:14:30,05:14:30,564,37,,,,9995.9,0
13166050,05:15:16,05:15:16,565,38,,,,10339.22,0
13166050,05:16:00,05:16:00,566,39,,,,10667.48,
13166050,05:16:35,05:16:35,567,40,,,,10870.85,0
13166050,05:17:12,05:17:12,568,41,,,,11063.63,0
13166050,05:17:36,05:17:36,569,42,,,,11253.1,0
13166050,05:18:23,05:18:23,570,43,,,,11595.54,0
13166050,05:19:24,05:19:24,571,44,,,,11900.85,0
13166050,05:20:00,05:20:00,10748,45,,,,12136.6,
13166050,05:20:16,05:20:16,573,46,,,,12281.2,0
13166050,05:20:53,05:20:53,4519,47,,,,12601.96,0
13166050,05:21:23,05:21:23,4520,48,,,,12926.25,0
13166050,05:21:48,05:21:48,4320,49,,,,13116.32,0
13166050,05:22:13,05:22:13,579,50,,,,13325.14,0
13166050,05:23:00,05:23:00,580,51,,,,13640.58,0
13166050,05:24:00,05:24:00,581,52,,,,14126.81,
13166050,05:25:09,05:25:09,582,53,,,,14303.53,0
13166050,05:26:36,05:26:36,583,54,,,,14569.85,0
13166050,05:28:11,05:28:11,10805,55,,,,14927.15,0
13166050,05:29:03,05:29:03,4400,56,,,,15174.7,0
13166050,05:30:44,05:30:44,8635,57,,,,15596.35,0
13166050,05:31:19,05:31:19,2643,58,,,,15707.36,0
13166050,05:32:11,05:32:11,584,59,,,,15901.6,0
13166050,05:32:50,05:32:50,10304,60,,,,16007.4,0
13166050,05:34:00,05:34:00,10043,61,,,,16228.82,
13166050,05:34:22,05:34:22,2645,62,,,,16571.75,0
13166050,05:35:00,05:35:00,10479,63,,1,,17253.08,
13166060,04:47:00,04:47:00,9654,1,,,1,0,
13166060,04:48:14,04:48:14,4954,2,,,,436.69,0
13166060,04:48:39,04:48:39,4955,3,,,,585.8,0
13166060,04:49:04,04:49:04,4956,4,,,,738.75,0
13166060,04:49:54,04:49:54,4957,5,,,,1024.95,0
13166060,04:50:34,04:50:34,4958,6,,,,1238.68,0
13166060,04:51:04,04:51:04,4959,7,,,,1375.26,0
13166060,04:51:39,04:51:39,82,8,,,,1609.22,0
13166060,04:52:29,04:52:29,83,9,,,,1844.64,0
13166060,04:53:18,04:53:18,7984,10,,,,2116.13,0
13166060,04:54:11,04:54:11,85,11,,,,2427.24,0
13166060,04:54:56,04:54:56,86,12,,,,2620.1,0
13166060,04:55:25,04:55:25,87,13,,,,2762.34,0
13166060,04:56:15,04:56:15,88,14,,,,2986.76,0
13166060,04:56:50,04:56:50,89,15,,,,3194.3,0
13166060,04:57:28,04:57:28,90,16,,,,3390.28,0
13166060,04:57:58,04:57:58,91,17,,,,3522.67,0
13166060,05:01:00,05:01:00,10161,18,,,,4488.51,
13166060,05:02:59,05:02:59,8322,19,,,,5281.73,0
13166060,05:03:32,05:03:32,2211,20,,,,5514.04,0
13166060,05:04:10,05:04:10,2212,21,,,,5746.76,0
13166060,05:05:05,05:05:05,2213,22,,,,6065.54,0
13166060,05:06:00,05:06:00,9934,23,,,,6445.92,
13166060,05:06:21,05:06:21,9608,24,,,,6600.61,0
13166060,05:06:55,05:06:55,2342,25,,,,6850.85,0
13166060,05:07:29,05:07:29,2343,26,,,,7141.4,0
13166060,05:08:04,05:08:04,2344,27,,,,7393.3,0
13166060,05:08:48,05:08:48,4960,28,,,,7699.43,0
13166060,05:09:18,05:09:18,4961,29,,,,7932.63,0
13166060,05:09:55,05:09:55,4962,30,,,,8166.26,0
13166060,05:10:28,05:10:28,4963,31,,,,8423.71,0
13166060,05:11:09,05:11:09,4964,32,,,,8733.77,0
13166060,05:11:57,05:11:57,4965,33,,,,9035.68,0
13166060,05:12:38,05:12:38,561,34,,,,9277.28,0
13166060,05:13:43,05:13:43,562,35,,,,9691.51,0
13166060,05:14:07,05:14:07,563,36,,,,9832.56,0
13166060,05:14:30,05:14:30,564,37,,,,9995.9,0
13166060,05:15:16,05:15:16,565,38,,,,10339.22,0
13166060,05:16:00,05:16:00,566,39,,,,10667.48,
13166060,05:16:35,05:16:35,567,40,,,,10870.85,0
13166060,05:17:12,05:17:12,568,41,,,,11063.63,0
13166060,05:17:36,05:17:36,569,42,,,,11253.1,0
13166060,05:18:23,05:18:23,570,43,,,,11595.54,0
13166060,05:19:24,05:19:24,571,44,,,,11900.85,0
13166060,05:20:00,05:20:00,10748,45,,,,12136.6,
13166060,05:20:16,05:20:16,573,46,,,,12281.2,0
13166060,05:20:53,05:20:53,4519,47,,,,12601.96,0
13166060,05:21:23,05:21:23,4520,48,,,,12926.25,0
13166060,05:21:48,05:21:48,4320,49,,,,13116.32,0
13166060,05:22:13,05:22:13,579,50,,,,13325.14,0
13166060,05:23:00,05:23:00,580,51,,,,13640.58,0
13166060,05:24:00,05:24:00,581,52,,,,14126.81,
13166060,05:25:09,05:25:09,582,53,,,,14303.53,0
13166060,05:26:36,05:26:36,583,54,,,,14569.85,0
13166060,05:28:11,05:28:11,10805,55,,,,14927.15,0
13166060,05:29:03,05:29:03,4400,56,,,,15174.7,0
13166060,05:30:44,05:30:44,8635,57,,,,15596.35,0
13166060,05:31:19,05:31:19,2643,58,,,,15707.36,0
13166060,05:32:11,05:32:11,584,59,,,,15901.6,0
13166060,05:32:50,05:32:50,10304,60,,,,16007.4,0
13166060,05:34:00,05:34:00,10043,61,,,,16228.82,
13166060,05:34:22,05:34:22,2645,62,,,,16571.75,0
13166060,05:35:00,05:35:00,10479,63,,1,,17253.08,
13246020,05:17:00,05:17:00,9654,1,,,1,0,
13246020,05:18:14,05:18:14,4954,2,,,,436.69,0
13246020,05:18:39,05:18:39,4955,3,,,,585.8,0
13246020,05:19:04,05:19:04,4956,4,,,,738.75,0
13246020,05:19:54,05:19:54,4957,5,,,,1024.95,0
13246020,05:20:34,05:20:34,4958,6,,,,1238.68,0
13246020,05:21:04,05:21:04,4959,7,,,,1375.26,0
13246020,05:21:39,05:21:39,82,8,,,,1609.22,0
13246020,05:22:29,05:22:29,83,9,,,,1844.64,0
13246020,05:23:18,05:23:18,7984,10,,,,2116.13,0
13246020,05:24:11,05:24:11,85,11,,,,2427.24,0
13246020,05:24:56,05:24:56,86,12,,,,2620.1,0
13246020,05:25:25,05:25:25,87,13,,,,2762.34,0
13246020,05:26:15,05:26:15,88,14,,,,2986.76,0
13246020,05:26:50,05:26:50,89,15,,,,3194.3,0
13246020,05:27:28,05:27:28,90,16,,,,3390.28,0
13246020,05:27:58,05:27:58,91,17,,,,3522.67,0
13246020,05:31:00,05:31:00,10161,18,,,,4488.51,
13246020,05:32:59,05:32:59,8322,19,,,,5281.73,0
13246020,05:33:32,05:33:32,2211,20,,,,5514.04,0
13246020,05:34:10,05:34:10,2212,21,,,,5746.76,0
13246020,05:35:05,05:35:05,2213,22,,,,6065.54,0
13246020,05:36:00,05:36:00,9934,23,,,,6445.92,
13246020,05:36:21,05:36:21,9608,24,,,,6600.61,0
13246020,05:36:55,05:36:55,2342,25,,,,6850.85,0
13246020,05:37:29,05:37:29,2343,26,,,,7141.4,0
13246020,05:38:04,05:38:04,2344,27,,,,7393.3,0
13246020,05:38:48,05:38:48,4960,28,,,,7699.43,0
13246020,05:39:18,05:39:18,4961,29,,,,7932.63,0
13246020,05:39:55,05:39:55,4962,30,,,,8166.26,0
13246020,05:40:28,05:40:28,4963,31,,,,8423.71,0
13246020,05:41:09,05:41:09,4964,32,,,,8733.77,0
13246020,05:41:57,05:41:57,4965,33,,,,9035.68,0
13246020,05:42:38,05:42:38,561,34,,,,9277.28,0
13246020,05:43:43,05:43:43,562,35,,,,9691.51,0
13246020,05:44:07,05:44:07,563,36,,,,9832.56,0
13246020,05:44:30,05:44:30,564,37,,,,9995.9,0
13246020,05:45:16,05:45:16,565,38,,,,10339.22,0
13246020,05:46:00,05:46:00,566,39,,,,10667.48,
13246020,05:46:35,05:46:35,567,40,,,,10870.85,0
13246020,05:47:12,05:47:12,568,41,,,,11063.63,0
13246020,05:47:36,05:47:36,569,42,,,,11253.1,0
13246020,05:48:23,05:48:23,570,43,,,,11595.54,0
13246020,05:49:24,05:49:24,571,44,,,,11900.85,0
13246020,05:50:00,05:50:00,10748,45,,,,12136.6,
13246020,05:50:16,05:50:16,573,46,,,,12281.2,0
13246020,05:50:53,05:50:53,4519,47,,,,12601.96,0
13246020,05:51:23,05:51:23,4520,48,,,,12926.25,0
13246020,05:51:48,05:51:48,4320,49,,,,13116.32,0
13246020,05:52:13,05:52:13,579,50,,,,13325.14,0
13246020,05:53:00,05:53:00,580,51,,,,13640.58,0
13246020,05:54:00,05:54:00,581,52,,,,14126.81,
13246020,05:55:09,05:55:09,582,53,,,,14303.53,0
13246020,05:56:36,05:56:36,583,54,,,,14569.85,0
13246020,05:58:11,05:58:11,10805,55,,,,14927.15,0
13246020,05:59:03,05:59:03,4400,56,,,,15174.7,0
13246020,06:00:44,06:00:44,8635,57,,,,15596.35,0
13246020,06:01:19,06:01:19,2643,58,,,,15707.36,0
13246020,06:02:11,06:02:11,584,59,,,,15901.6,0
13246020,06:02:50,06:02:50,10304,60,,,,16007.4,0
13246020,06:04:00,06:04:00,10043,61,,,,16228.82,
13246020,06:04:22,06:04:22,2645,62,,,,16571.75,0
13246020,06:05:00,06:05:00,10479,63,,1,,17253.08,
13246030,05:17:00,05:17:00,9654,1,,,1,0,
13246030,05:18:14,05:18:14,4954,2,,,,436.69,0
13246030,05:18:39,05:18:39,4955,3,,,,585.8,0
13246030,05:19:04,05:19:04,4956,4,,,,738.75,0
13246030,05:19:54,05:19:54,4957,5,,,,1024.95,0
13246030,05:20:34,05:20:34,4958,6,,,,1238.68,0
13246030,05:21:04,05:21:04,4959,7,,,,1375.26,0
13246030,05:21:39,05:21:39,82,8,,,,1609.22,0
13246030,05:22:29,05:22:29,83,9,,,,1844.64,0
13246030,05:23:18,05:23:18,7984,10,,,,2116.13,0
13246030,05:24:11,05:24:11,85,11,,,,2427.24,0
13246030,05:24:56,05:24:56,86,12,,,,2620.1,0
13246030,05:25:25,05:25:25,87,13,,,,2762.34,0
13246030,05:26:15,05:26:15,88,14,,,,2986.76,0
13246030,05:26:50,05:26:50,89,15,,,,3194.3,0
13246030,05:27:28,05:27:28,90,16,,,,3390.28,0
13246030,05:27:58,05:27:58,91,17,,,,3522.67,0
13246030,05:31:00,05:31:00,10161,18,,,,4488.51,
13246030,05:32:59,05:32:59,8322,19,,,,5281.73,0
13246030,05:33:32,05:33:32,2211,20,,,,5514.04,0
13246030,05:34:10,05:34:10,2212,21,,,,5746.76,0
13246030,05:35:05,05:35:05,2213,22,,,,6065.54,0
13246030,05:36:00,05:36:00,9934,23,,,,6445.92,
13246030,05:36:21,05:36:21,9608,24,,,,6600.61,0
13246030,05:36:55,05:36:55,2342,25,,,,6850.85,0
13246030,05:37:29,05:37:29,2343,26,,,,7141.4,0
13246030,05:38:04,05:38:04,2344,27,,,,7393.3,0
13246030,05:38:48,05:38:48,4960,28,,,,7699.43,0
13246030,05:39:18,05:39:18,4961,29,,,,7932.63,0
13246030,05:39:55,05:39:55,4962,30,,,,8166.26,0
13246030,05:40:28,05:40:28,4963,31,,,,8423.71,0
13246030,05:41:09,05:41:09,4964,32,,,,8733.77,0
13246030,05:41:57,05:41:57,4965,33,,,,9035.68,0
13246030,05:42:38,05:42:38,561,34,,,,9277.28,0
13246030,05:43:43,05:43:43,562,35,,,,9691.51,0
13246030,05:44:07,05:44:07,563,36,,,,9832.56,0
13246030,05:44:30,05:44:30,564,37,,,,9995.9,0
13246030,05:45:16,05:45:16,565,38,,,,10339.22,0
13246030,05:46:00,05:46:00,566,39,,,,10667.48,
13246030,05:46:35,05:46:35,567,40,,,,10870.85,0
13246030,05:47:12,05:47:12,568,41,,,,11063.63,0
13246030,05:47:36,05:47:36,569,42,,,,11253.1,0
13246030,05:48:23,05:48:23,570,43,,,,11595.54,0
13246030,05:49:24,05:49:24,571,44,,,,11900.85,0
13246030,05:50:00,05:50:00,10748,45,,,,12136.6,
13246030,05:50:16,05:50:16,573,46,,,,12281.2,0
13246030,05:50:53,05:50:53,4519,47,,,,12601.96,0
13246030,05:51:23,05:51:23,4520,48,,,,12926.25,0
13246030,05:51:48,05:51:48,4320,49,,,,13116.32,0
13246030,05:52:13,05:52:13,579,50,,,,13325.14,0
13246030,05:53:00,05:53:00,580,51,,,,13640.58,0
13246030,05:54:00,05:54:00,581,52,,,,14126.81,
13246030,05:55:09,05:55:09,582,53,,,,14303.53,0
13246030,05:56:36,05:56:36,583,54,,,,14569.85,0
13246030,05:58:11,05:58:11,10805,55,,,,14927.15,0
13246030,05:59:03,05:59:03,4400,56,,,,15174.7,0
13246030,06:00:44,06:00:44,8635,57,,,,15596.35,0
13246030,06:01:19,06:01:19,2643,58,,,,15707.36,0
13246030,06:02:11,06:02:11,584,59,,,,15901.6,0
13246030,06:02:50,06:02:50,10304,60,,,,16007.4,0
13246030,06:04:00,06:04:00,10043,61,,,,16228.82,
13246030,06:04:22,06:04:22,2645,62,,,,16571.75,0
13246030,06:05:00,06:05:00,10479,63,,1,,17253.08,
13246040,05:17:00,05:17:00,9654,1,,,1,0,
13246040,05:18:14,05:18:14,4954,2,,,,436.69,0
13246040,05:18:39,05:18:39,4955,3,,,,585.8,0
13246040,05:19:04,05:19:04,4956,4,,,,738.75,0
13246040,05:19:54,05:19:54,4957,5,,,,1024.95,0
13246040,05:20:34,05:20:34,4958,6,,,,1238.68,0
13246040,05:21:04,05:21:04,4959,7,,,,1375.26,0
13246040,05:21:39,05:21:39,82,8,,,,1609.22,0
13246040,05:22:29,05:22:29,83,9,,,,1844.64,0
13246040,05:23:18,05:23:18,7984,10,,,,2116.13,0
13246040,05:24:11,05:24:11,85,11,,,,2427.24,0
13246040,05:24:56,05:24:56,86,12,,,,2620.1,0
13246040,05:25:25,05:25:25,87,13,,,,2762.34,0
13246040,05:26:15,05:26:15,88,14,,,,2986.76,0
13246040,05:26:50,05:26:50,89,15,,,,3194.3,0
13246040,05:27:28,05:27:28,90,16,,,,3390.28,0
13246040,05:27:58,05:27:58,91,17,,,,3522.67,0
13246040,05:31:00,05:31:00,10161,18,,,,4488.51,
13246040,05:32:59,05:32:59,8322,19,,,,5281.73,0
13246040,05:33:32,05:33:32,2211,20,,,,5514.04,0
13246040,05:34:10,05:34:10,2212,21,,,,5746.76,0
13246040,05:35:05,05:35:05,2213,22,,,,6065.54,0
13246040,05:36:00,05:36:00,9934,23,,,,6445.92,
13246040,05:36:21,05:36:21,9608,24,,,,6600.61,0
13246040,05:36:55,05:36:55,2342,25,,,,6850.85,0
13246040,05:37:29,05:37:29,2343,26,,,,7141.4,0
13246040,05:38:04,05:38:04,2344,27,,,,7393.3,0
13246040,05:38:48,05:38:48,4960,28,,,,7699.43,0
13246040,05:39:18,05:39:18,4961,29,,,,7932.63,0
13246040,05:39:55,05:39:55,4962,30,,,,8166.26,0
13246040,05:40:28,05:40:28,4963,31,,,,8423.71,0
13246040,05:41:09,05:41:09,4964,32,,,,8733.77,0
13246040,05:41:57,05:41:57,4965,33,,,,9035.68,0
13246040,05:42:38,05:42:38,561,34,,,,9277.28,0
13246040,05:43:43,05:43:43,562,35,,,,9691.51,0
13246040,05:44:07,05:44:07,563,36,,,,9832.56,0
13246040,05:44:30,05:44:30,564,37,,,,9995.9,0
13246040,05:45:16,05:45:16,565,38,,,,10339.22,0
13246040,05:46:00,05:46:00,566,39,,,,10667.48,
13246040,05:46:35,05:46:35,567,40,,,,10870.85,0
13246040,05:47:12,05:47:12,568,41,,,,11063.63,0
13246040,05:47:36,05:47:36,569,42,,,,11253.1,0
13246040,05:48:23,05:48:23,570,43,,,,11595.54,0
13246040,05:49:24,05:49:24,571,44,,,,11900.85,0
13246040,05:50:00,05:50:00,10748,45,,,,12136.6,
13246040,05:50:16,05:50:16,573,46,,,,12281.2,0
13246040,05:50:53,05:50:53,4519,47,,,,12601.96,0
13246040,05:51:23,05:51:23,4520,48,,,,12926.25,0
13246040,05:51:48,05:51:48,4320,49,,,,13116.32,0
13246040,05:52:13,05:52:13,579,50,,,,13325.14,0
13246040,05:53:00,05:53:00,580,51,,,,13640.58,0
13246040,05:54:00,05:54:00,581,52,,,,14126.81,
13246040,05:55:09,05:55:09,582,53,,,,14303.53,0
13246040,05:56:36,05:56:36,583,54,,,,14569.85,0
13246040,05:58:11,05:58:11,10805,55,,,,14927.15,0
13246040,05:59:03,05:59:03,4400,56,,,,15174.7,0
13246040,06:00:44,06:00:44,8635,57,,,,15596.35,0
13246040,06:01:19,06:01:19,2643,58,,,,15707.36,0
13246040,06:02:11,06:02:11,584,59,,,,15901.6,0
13246040,06:02:50,06:02:50,10304,60,,,,16007.4,0
13246040,06:04:00,06:04:00,10043,61,,,,16228.82,
13246040,06:04:22,06:04:22,2645,62,,,,16571.75,0
13246040,06:05:00,06:05:00,10479,63,,1,,17253.08,
13246050,05:17:00,05:17:00,9654,1,,,1,0,
13246050,05:18:14,05:18:14,4954,2,,,,436.69,0
13246050,05:18:39,05:18:39,4955,3,,,,585.8,0
13246050,05:19:04,05:19:04,4956,4,,,,738.75,0
13246050,05:19:54,05:19:54,4957,5,,,,1024.95,0
13246050,05:20:34,05:20:34,4958,6,,,,1238.68,0
13246050,05:21:04,05:21:04,4959,7,,,,1375.26,0
13246050,05:21:39,05:21:39,82,8,,,,1609.22,0
13246050,05:22:29,05:22:29,83,9,,,,1844.64,0
13246050,05:23:18,05:23:18,7984,10,,,,2116.13,0
13246050,05:24:11,05:24:11,85,11,,,,2427.24,0
13246050,05:24:56,05:24:56,86,12,,,,2620.1,0
13246050,05:25:25,05:25:25,87,13,,,,2762.34,0
13246050,05:26:15,05:26:15,88,14,,,,2986.76,0
13246050,05:26:50,05:26:50,89,15,,,,3194.3,0
13246050,05:27:28,05:27:28,90,16,,,,3390.28,0
13246050,05:27:58,05:27:58,91,17,,,,3522.67,0
13246050,05:31:00,05:31:00,10161,18,,,,4488.51,
13246050,05:32:59,05:32:59,8322,19,,,,5281.73,0
13246050,05:33:32,05:33:32,2211,20,,,,5514.04,0
13246050,05:34:10,05:34:10,2212,21,,,,5746.76,0
13246050,05:35:05,05:35:05,2213,22,,,,6065.54,0
13246050,05:36:00,05:36:00,9934,23,,,,6445.92,
13246050,05:36:21,05:36:21,9608,24,,,,6600.61,0
13246050,05:36:55,05:36:55,2342,25,,,,6850.85,0
13246050,05:37:29,05:37:29,2343,26,,,,7141.4,0
13246050,05:38:04,05:38:04,2344,27,,,,7393.3,0
13246050,05:38:48,05:38:48,4960,28,,,,7699.43,0
13246050,05:39:18,05:39:18,4961,29,,,,7932.63,0
13246050,05:39:55,05:39:55,4962,30,,,,8166.26,0
13246050,05:40:28,05:40:28,4963,31,,,,8423.71,0
13246050,05:41:09,05:41:09,4964,32,,,,8733.77,0
13246050,05:41:57,05:41:57,4965,33,,,,9035.68,0
13246050,05:42:38,05:42:38,561,34,,,,9277.28,0
13246050,05:43:43,05:43:43,562,35,,,,9691.51,0
13246050,05:44:07,05:44:07,563,36,,,,9832.56,0
13246050,05:44:30,05:44:30,564,37,,,,9995.9,0
13246050,05:45:16,05:45:16,565,38,,,,10339.22,0
13246050,05:46:00,05:46:00,566,39,,,,10667.48,
13246050,05:46:35,05:46:35,567,40,,,,10870.85,0
13246050,05:47:12,05:47:12,568,41,,,,11063.63,0
13246050,05:47:36,05:47:36,569,42,,,,11253.1,0
13246050,05:48:23,05:48:23,570,43,,,,11595.54,0
13246050,05:49:24,05:49:24,571,44,,,,11900.85,0
13246050,05:50:00,05:50:00,10748,45,,,,12136.6,
13246050,05:50:16,05:50:16,573,46,,,,12281.2,0
13246050,05:50:53,05:50:53,4519,47,,,,12601.96,0
13246050,05:51:23,05:51:23,4520,48,,,,12926.25,0
13246050,05:51:48,05:51:48,4320,49,,,,13116.32,0
13246050,05:52:13,05:52:13,579,50,,,,13325.14,0
13246050,05:53:00,05:53:00,580,51,,,,13640.58,0
13246050,05:54:00,05:54:00,581,52,,,,14126.81,
13246050,05:55:09,05:55:09,582,53,,,,14303.53,0
13246050,05:56:36,05:56:36,583,54,,,,14569.85,0
13246050,05:58:11,05:58:11,10805,55,,,,14927.15,0
13246050,05:59:03,05:59:03,4400,56,,,,15174.7,0
13246050,06:00:44,06:00:44,8635,57,,,,15596.35,0
13246050,06:01:19,06:01:19,2643,58,,,,15707.36,0
13246050,06:02:11,06:02:11,584,59,,,,15901.6,0
13246050,06:02:50,06:02:50,10304,60,,,,16007.4,0
13246050,06:04:00,06:04:00,10043,61,,,,16228.82,
13246050,06:04:22,06:04:22,2645,62,,,,16571.75,0
13246050,06:05:00,06:05:00,10479,63,,1,,17253.08,
13246060,05:17:00,05:17:00,9654,1,,,1,0,
13246060,05:18:14,05:18:14,4954,2,,,,436.69,0
13246060,05:18:39,05:18:39,4955,3,,,,585.8,0
13246060,05:19:04,05:19:04,4956,4,,,,738.75,0
13246060,05:19:54,05:19:54,4957,5,,,,1024.95,0
13246060,05:20:34,05:20:34,4958,6,,,,1238.68,0
13246060,05:21:04,05:21:04,4959,7,,,,1375.26,0
13246060,05:21:39,05:21:39,82,8,,,,1609.22,0
13246060,05:22:29,05:22:29,83,9,,,,1844.64,0
13246060,05:23:18,05:23:18,7984,10,,,,2116.13,0
13246060,05:24:11,05:24:11,85,11,,,,2427.24,0
13246060,05:24:56,05:24:56,86,12,,,,2620.1,0
13246060,05:25:25,05:25:25,87,13,,,,2762.34,0
13246060,05:26:15,05:26:15,88,14,,,,2986.76,0
13246060,05:26:50,05:26:50,89,15,,,,3194.3,0
13246060,05:27:28,05:27:28,90,16,,,,3390.28,0
13246060,05:27:58,05:27:58,91,17,,,,3522.67,0
13246060,05:31:00,05:31:00,10161,18,,,,4488.51,
13246060,05:32:59,05:32:59,8322,19,,,,5281.73,0
13246060,05:33:32,05:33:32,2211,20,,,,5514.04,0
13246060,05:34:10,05:34:10,2212,21,,,,5746.76,0
13246060,05:35:05,05:35:05,2213,22,,,,6065.54,0
13246060,05:36:00,05:36:00,9934,23,,,,6445.92,
13246060,05:36:21,05:36:21,9608,24,,,,6600.61,0
13246060,05:36:55,05:36:55,2342,25,,,,6850.85,0
13246060,05:37:29,05:37:29,2343,26,,,,7141.4,0
13246060,05:38:04,05:38:04,2344,27,,,,7393.3,0
13246060,05:38:48,05:38:48,4960,28,,,,7699.43,0
13246060,05:39:18,05:39:18,4961,29,,,,7932.63,0
13246060,05:39:55,05:39:55,4962,30,,,,8166.26,0
13246060,05:40:28,05:40:28,4963,31,,,,8423.71,0
13246060,05:41:09,05:41:09,4964,32,,,,8733.77,0
13246060,05:41:57,05:41:57,4965,33,,,,9035.68,0
13246060,05:42:38,05:42:38,561,34,,,,9277.28,0
13246060,05:43:43,05:43:43,562,35,,,,9691.51,0
13246060,05:44:07,05:44:07,563,36,,,,9832.56,0
13246060,05:44:30,05:44:30,564,37,,,,9995.9,0
13246060,05:45:16,05:45:16,565,38,,,,10339.22,0
13246060,05:46:00,05:46:00,566,39,,,,10667.48,
13246060,05:46:35,05:46:35,567,40,,,,10870.85,0
13246060,05:47:12,05:47:12,568,41,,,,11063.63,0
13246060,05:47:36,05:47:36,569,42,,,,11253.1,0
13246060,05:48:23,05:48:23,570,43,,,,11595.54,0
13246060,05:49:24,05:49:24,571,44,,,,11900.85,0
13246060,05:50:00,05:50:00,10748,45,,,,12136.6,
13246060,05:50:16,05:50:16,573,46,,,,12281.2,0
13246060,05:50:53,05:50:53,4519,47,,,,12601.96,0
13246060,05:51:23,05:51:23,4520,48,,,,12926.25,0
13246060,05:51:48,05:51:48,4320,49,,,,13116.32,0
13246060,05:52:13,05:52:13,579,50,,,,13325.14,0
13246060,05:53:00,05:53:00,580,51,,,,13640.58,0
13246060,05:54:00,05:54:00,581,52,,,,14126.81,
13246060,05:55:09,05:55:09,582,53,,,,14303.53,0
13246060,05:56:36,05:56:36,583,54,,,,14569.85,0
13246060,05:58:11,05:58:11,10805,55,,,,14927.15,0
13246060,05:59:03,05:59:03,4400,56,,,,15174.7,0
13246060,06:00:44,06:00:44,8635,57,,,,15596.35,0
13246060,06:01:19,06:01:19,2643,58,,,,15707.36,0
13246060,06:02:11,06:02:11,584,59,,,,15901.6,0
13246060,06:02:50,06:02:50,10304,60,,,,16007.4,0
13246060,06:04:00,06:04:00,10043,61,,,,16228.82,
13246060,06:04:22,06:04:22,2645,62,,,,16571.75,0
13246060,06:05:00,06:05:00,10479,63,,1,,17253.08,
13253070,05:10:00,05:10:00,9654,1,,,1,0,
13253070,05:10:53,05:10:53,4954,2,,,,436.69,0
13253070,05:11:11,05:11:11,4955,3,,,,585.8,0
13253070,05:11:29,05:11:29,4956,4,,,,738.75,0
13253070,05:12:04,05:12:04,4957,5,,,,1024.95,0
13253070,05:12:33,05:12:33,4958,6,,,,1238.68,0
13253070,05:12:54,05:12:54,4959,7,,,,1375.26,0
13253070,05:13:19,05:13:19,82,8,,,,1609.22,0
13253070,05:13:55,05:13:55,83,9,,,,1844.64,0
13253070,05:14:30,05:14:30,7984,10,,,,2116.13,0
13253070,05:15:08,05:15:08,85,11,,,,2427.24,0
13253070,05:15:40,05:15:40,86,12,,,,2620.1,0
13253070,05:16:01,05:16:01,87,13,,,,2762.34,0
13253070,05:16:37,05:16:37,88,14,,,,2986.76,0
13253070,05:17:01,05:17:01,89,15,,,,3194.3,0
13253070,05:17:28,05:17:28,90,16,,,,3390.28,0
13253070,05:17:50,05:17:50,91,17,,,,3522.67,0
13253070,05:20:00,05:20:00,10161,18,,,,4488.51,
13253070,05:22:23,05:22:23,8322,19,,,,5281.73,0
13253070,05:23:03,05:23:03,2211,20,,,,5514.04,0
13253070,05:23:48,05:23:48,2212,21,,,,5746.76,0
13253070,05:24:54,05:24:54,2213,22,,,,6065.54,0
13253070,05:26:00,05:26:00,9934,23,,,,6445.92,
13253070,05:26:17,05:26:17,9608,24,,,,6600.61,0
13253070,05:26:44,05:26:44,2342,25,,,,6850.85,0
13253070,05:27:11,05:27:11,2343,26,,,,7141.4,0
13253070,05:27:39,05:27:39,2344,27,,,,7393.3,0
13253070,05:28:14,05:28:14,4960,28,,,,7699.43,0
13253070,05:28:38,05:28:38,4961,29,,,,7932.63,0
13253070,05:29:08,05:29:08,4962,30,,,,8166.26,0
13253070,05:29:35,05:29:35,4963,31,,,,8423.71,0
13253070,05:30:07,05:30:07,4964,32,,,,8733.77,0
13253070,05:30:46,05:30:46,4965,33,,,,9035.68,0
13253070,05:31:18,05:31:18,561,34,,,,9277.28,0
13253070,05:32:11,05:32:11,562,35,,,,9691.51,0
13253070,05:32:29,05:32:29,563,36,,,,9832.56,0
13253070,05:32:48,05:32:48,564,37,,,,9995.9,0
13253070,05:33:25,05:33:25,565,38,,,,10339.22,0
13253070,05:34:00,05:34:00,566,39,,,,10667.48,
13253070,05:34:35,05:34:35,567,40,,,,10870.85,0
13253070,05:35:12,05:35:12,568,41,,,,11063.63,0
13253070,05:35:36,05:35:36,569,42,,,,11253.1,0
13253070,05:36:23,05:36:23,570,43,,,,11595.54,0
13253070,05:37:24,05:37:24,571,44,,,,11900.85,0
13253070,05:38:00,05:38:00,10748,45,,,,12136.6,
13253070,05:38:16,05:38:16,573,46,,,,12281.2,0
13253070,05:38:53,05:38:53,4519,47,,,,12601.96,0
13253070,05:39:23,05:39:23,4520,48,,,,12926.25,0
13253070,05:39:48,05:39:48,4320,49,,,,13116.32,0
13253070,05:40:13,05:40:13,579,50,,,,13325.14,0
13253070,05:41:00,05:41:00,580,51,,,,13640.58,0
13253070,05:42:00,05:42:00,581,52,,,,14126.81,
13253070,05:43:09,05:43:09,582,53,,,,14303.53,0
13253070,05:44:36,05:44:36,583,54,,,,14569.85,0
13253070,05:46:11,05:46:11,10805,55,,,,14927.15,0
13253070,05:47:03,05:47:03,4400,56,,,,15174.7,0
13253070,05:48:44,05:48:44,8635,57,,,,15596.35,0
13253070,05:49:19,05:49:19,2643,58,,,,15707.36,0
13253070,05:50:11,05:50:11,584,59,,,,15901.6,0
13253070,05:50:50,05:50:50,10304,60,,,,16007.4,0
13253070,05:52:00,05:52:00,10043,61,,,,16228.82,
13253070,05:53:29,05:53:29,2645,62,,,,16571.75,0
13253070,05:56:00,05:56:00,10479,63,,1,,17253.08,
13253090,05:10:00,05:10:00,9654,1,,,1,0,
13253090,05:10:53,05:10:53,4954,2,,,,436.69,0
13253090,05:11:11,05:11:11,4955,3,,,,585.8,0
13253090,05:11:29,05:11:29,4956,4,,,,738.75,0
13253090,05:12:04,05:12:04,4957,5,,,,1024.95,0
13253090,05:12:33,05:12:33,4958,6,,,,1238.68,0
13253090,05:12:54,05:12:54,4959,7,,,,1375.26,0
13253090,05:13:19,05:13:19,82,8,,,,1609.22,0
13253090,05:13:55,05:13:55,83,9,,,,1844.64,0
13253090,05:14:30,05:14:30,7984,10,,,,2116.13,0
13253090,05:15:08,05:15:08,85,11,,,,2427.24,0
13253090,05:15:40,05:15:40,86,12,,,,2620.1,0
13253090,05:16:01,05:16:01,87,13,,,,2762.34,0
13253090,05:16:37,05:16:37,88,14,,,,2986.76,0
13253090,05:17:01,05:17:01,89,15,,,,3194.3,0
13253090,05:17:28,05:17:28,90,16,,,,3390.28,0
13253090,05:17:50,05:17:50,91,17,,,,3522.67,0
13253090,05:20:00,05:20:00,10161,18,,,,4488.51,
13253090,05:22:23,05:22:23,8322,19,,,,5281.73,0
13253090,05:23:03,05:23:03,2211,20,,,,5514.04,0
13253090,05:23:48,05:23:48,2212,21,,,,5746.76,0
13253090,05:24:54,05:24:54,2213,22,,,,6065.54,0
13253090,05:26:00,05:26:00,9934,23,,,,6445.92,
13253090,05:26:17,05:26:17,9608,24,,,,6600.61,0
13253090,05:26:44,05:26:44,2342,25,,,,6850.85,0
13253090,05:27:11,05:27:11,2343,26,,,,7141.4,0
13253090,05:27:39,05:27:39,2344,27,,,,7393.3,0
13253090,05:28:14,05:28:14,4960,28,,,,7699.43,0
13253090,05:28:38,05:28:38,4961,29,,,,7932.63,0
13253090,05:29:08,05:29:08,4962,30,,,,8166.26,0
13253090,05:29:35,05:29:35,4963,31,,,,8423.71,0
13253090,05:30:07,05:30:07,4964,32,,,,8733.77,0
13253090,05:30:46,05:30:46,4965,33,,,,9035.68,0
13253090,05:31:18,05:31:18,561,34,,,,9277.28,0
13253090,05:32:11,05:32:11,562,35,,,,9691.51,0
13253090,05:32:29,05:32:29,563,36,,,,9832.56,0
13253090,05:32:48,05:32:48,564,37,,,,9995.9,0
13253090,05:33:25,05:33:25,565,38,,,,10339.22,0
13253090,05:34:00,05:34:00,566,39,,,,10667.48,
13253090,05:34:35,05:34:35,567,40,,,,10870.85,0
13253090,05:35:12,05:35:12,568,41,,,,11063.63,0
13253090,05:35:36,05:35:36,569,42,,,,11253.1,0
13253090,05:36:23,05:36:23,570,43,,,,11595.54,0
13253090,05:37:24,05:37:24,571,44,,,,11900.85,0
13253090,05:38:00,05:38:00,10748,45,,,,12136.6,
13253090,05:38:16,05:38:16,573,46,,,,12281.2,0
13253090,05:38:53,05:38:53,4519,47,,,,12601.96,0
13253090,05:39:23,05:39:23,4520,48,,,,12926.25,0
13253090,05:39:48,05:39:48,4320,49,,,,13116.32,0
13253090,05:40:13,05:40:13,579,50,,,,13325.14,0
13253090,05:41:00,05:41:00,580,51,,,,13640.58,0
13253090,05:42:00,05:42:00,581,52,,,,14126.81,
13253090,05:43:09,05:43:09,582,53,,,,14303.53,0
13253090,05:44:36,05:44:36,583,54,,,,14569.85,0
13253090,05:46:11,05:46:11,10805,55,,,,14927.15,0
13253090,05:47:03,05:47:03,4400,56,,,,15174.7,0
13253090,05:48:44,05:48:44,8635,57,,,,15596.35,0
13253090,05:49:19,05:49:19,2643,58,,,,15707.36,0
13253090,05:50:11,05:50:11,584,59,,,,15901.6,0
13253090,05:50:50,05:50:50,10304,60,,,,16007.4,0
13253090,05:52:00,05:52:00,10043,61,,,,16228.82,
13253090,05:53:29,05:53:29,2645,62,,,,16571.75,0
13253090,05:56:00,05:56:00,10479,63,,1,,17253.08,
1352070,14:43:00,14:43:00,9654,1,,,1,0,
1352070,14:44:14,14:44:14,4954,2,,,,436.69,0
1352070,14:44:39,14:44:39,4955,3,,,,585.8,0
1352070,14:45:04,14:45:04,4956,4,,,,738.75,0
1352070,14:45:54,14:45:54,4957,5,,,,1024.95,0
1352070,14:46:34,14:46:34,4958,6,,,,1238.68,0
1352070,14:47:04,14:47:04,4959,7,,,,1375.26,0
1352070,14:47:39,14:47:39,82,8,,,,1609.22,0
1352070,14:48:29,14:48:29,83,9,,,,1844.64,0
1352070,14:49:18,14:49:18,7984,10,,,,2116.13,0
1352070,14:50:11,14:50:11,85,11,,,,2427.24,0
1352070,14:50:56,14:50:56,86,12,,,,2620.1,0
1352070,14:51:25,14:51:25,87,13,,,,2762.34,0
1352070,14:52:15,14:52:15,88,14,,,,2986.76,0
1352070,14:52:50,14:52:50,89,15,,,,3194.3,0
1352070,14:53:28,14:53:28,90,16,,,,3390.28,0
1352070,14:53:58,14:53:58,91,17,,,,3522.67,0
1352070,14:57:00,14:57:00,10161,18,,,,4488.51,
1352070,15:00:11,15:00:11,8322,19,,,,5281.73,0
1352070,15:01:04,15:01:04,2211,20,,,,5514.04,0
1352070,15:02:04,15:02:04,2212,21,,,,5746.76,0
1352070,15:03:32,15:03:32,2213,22,,,,6065.54,0
1352070,15:05:00,15:05:00,9934,23,,,,6445.92,
1352070,15:05:24,15:05:24,9608,24,,,,6600.61,0
1352070,15:06:01,15:06:01,2342,25,,,,6850.85,0
1352070,15:06:37,15:06:37,2343,26,,,,7141.4,0
1352070,15:07:16,15:07:16,2344,27,,,,7393.3,0
1352070,15:08:04,15:08:04,4960,28,,,,7699.43,0
1352070,15:08:38,15:08:38,4961,29,,,,7932.63,0
1352070,15:09:18,15:09:18,4962,30,,,,8166.26,0
1352070,15:09:55,15:09:55,4963,31,,,,8423.71,0
1352070,15:10:40,15:10:40,4964,32,,,,8733.77,0
1352070,15:11:33,15:11:33,4965,33,,,,9035.68,0
1352070,15:12:18,15:12:18,561,34,,,,9277.28,0
1352070,15:13:30,15:13:30,562,35,,,,9691.51,0
1352070,15:13:56,15:13:56,563,36,,,,9832.56,0
1352070,15:14:22,15:14:22,564,37,,,,9995.9,0
1352070,15:15:11,15:15:11,565,38,,,,10339.22,0
1352070,15:16:00,15:16:00,566,39,,,,10667.48,
1352070,15:16:35,15:16:35,567,40,,,,10870.85,0
1352070,15:17:12,15:17:12,568,41,,,,11063.63,0
1352070,15:17:36,15:17:36,569,42,,,,11253.1,0
1352070,15:18:23,15:18:23,570,43,,,,11595.54,0
1352070,15:19:24,15:19:24,571,44,,,,11900.85,0
1352070,15:20:00,15:20:00,10748,45,,,,12136.6,
1352070,15:20:21,15:20:21,573,46,,,,12281.2,0
1352070,15:21:06,15:21:06,4519,47,,,,12601.96,0
1352070,15:21:43,15:21:43,4520,48,,,,12926.25,0
1352070,15:22:16,15:22:16,4320,49,,,,13116.32,0
1352070,15:22:47,15:22:47,579,50,,,,13325.14,0
1352070,15:23:45,15:23:45,580,51,,,,13640.58,0
1352070,15:25:00,15:25:00,581,52,,,,14126.81,
1352070,15:26:23,15:26:23,582,53,,,,14303.53,0
1352070,15:28:08,15:28:08,583,54,,,,14569.85,0
1352070,15:30:01,15:30:01,10805,55,,,,14927.15,0
1352070,15:31:04,15:31:04,4400,56,,,,15174.7,0
1352070,15:33:05,15:33:05,8635,57,,,,15596.35,0
1352070,15:33:47,15:33:47,2643,58,,,,15707.36,0
1352070,15:34:50,15:34:50,584,59,,,,15901.6,0
1352070,15:35:36,15:35:36,10304,60,,,,16007.4,0
1352070,15:37:00,15:37:00,10043,61,,,,16228.82,
1352070,15:38:51,15:38:51,2645,62,,,,16571.75,0
1352070,15:42:00,15:42:00,10479,63,,1,,17253.08,
1352090,14:43:00,14:43:00,9654,1,,,1,0,
1352090,14:44:14,14:44:14,4954,2,,,,436.69,0
1352090,14:44:39,14:44:39,4955,3,,,,585.8,0
1352090,14:45:04,14:45:04,4956,4,,,,738.75,0
1352090,14:45:54,14:45:54,4957,5,,,,1024.95,0
1352090,14:46:34,14:46:34,4958,6,,,,1238.68,0
1352090,14:47:04,14:47:04,4959,7,,,,1375.26,0
1352090,14:47:39,14:47:39,82,8,,,,1609.22,0
1352090,14:48:29,14:48:29,83,9,,,,1844.64,0
1352090,14:49:18,14:49:18,7984,10,,,,2116.13,0
1352090,14:50:11,14:50:11,85,11,,,,2427.24,0
1352090,14:50:56,14:50:56,86,12,,,,2620.1,0
1352090,14:51:25,14:51:25,87,13,,,,2762.34,0
1352090,14:52:15,14:52:15,88,14,,,,2986.76,0
1352090,14:52:50,14:52:50,89,15,,,,3194.3,0
1352090,14:53:28,14:53:28,90,16,,,,3390.28,0
1352090,14:53:58,14:53:58,91,17,,,,3522.67,0
1352090,14:57:00,14:57:00,10161,18,,,,4488.51,
1352090,15:00:11,15:00:11,8322,19,,,,5281.73,0
1352090,15:01:04,15:01:04,2211,20,,,,5514.04,0
1352090,15:02:04,15:02:04,2212,21,,,,5746.76,0
1352090,15:03:32,15:03:32,2213,22,,,,6065.54,0
1352090,15:05:00,15:05:00,9934,23,,,,6445.92,
1352090,15:05:24,15:05:24,9608,24,,,,6600.61,0
1352090,15:06:01,15:06:01,2342,25,,,,6850.85,0
1352090,15:06:37,15:06:37,2343,26,,,,7141.4,0
1352090,15:07:16,15:07:16,2344,27,,,,7393.3,0
1352090,15:08:04,15:08:04,4960,28,,,,7699.43,0
1352090,15:08:38,15:08:38,4961,29,,,,7932.63,0
1352090,15:09:18,15:09:18,4962,30,,,,8166.26,0
1352090,15:09:55,15:09:55,4963,31,,,,8423.71,0
1352090,15:10:40,15:10:40,4964,32,,,,8733.77,0
1352090,15:11:33,15:11:33,4965,33,,,,9035.68,0
1352090,15:12:18,15:12:18,561,34,,,,9277.28,0
1352090,15:13:30,15:13:30,562,35,,,,9691.51,0
1352090,15:13:56,15:13:56,563,36,,,,9832.56,0
1352090,15:14:22,15:14:22,564,37,,,,9995.9,0
1352090,15:15:11,15:15:11,565,38,,,,10339.22,0
1352090,15:16:00,15:16:00,566,39,,,,10667.48,
1352090,15:16:35,15:16:35,567,40,,,,10870.85,0
1352090,15:17:12,15:17:12,568,41,,,,11063.63,0
1352090,15:17:36,15:17:36,569,42,,,,11253.1,0
1352090,15:18:23,15:18:23,570,43,,,,11595.54,0
1352090,15:19:24,15:19:24,571,44,,,,11900.85,0
1352090,15:20:00,15:20:00,10748,45,,,,12136.6,
1352090,15:20:21,15:20:21,573,46,,,,12281.2,0
1352090,15:21:06,15:21:06,4519,47,,,,12601.96,0
1352090,15:21:43,15:21:43,4520,48,,,,12926.25,0
1352090,15:22:16,15:22:16,4320,49,,,,13116.32,0
1352090,15:22:47,15:22:47,579,50,,,,13325.14,0
1352090,15:23:45,15:23:45,580,51,,,,13640.58,0
1352090,15:25:00,15:25:00,581,52,,,,14126.81,
1352090,15:26:23,15:26:23,582,53,,,,14303.53,0
1352090,15:28:08,15:28:08,583,54,,,,14569.85,0
1352090,15:30:01,15:30:01,10805,55,,,,14927.15,0
1352090,15:31:04,15:31:04,4400,56,,,,15174.7,0
1352090,15:33:05,15:33:05,8635,57,,,,15596.35,0
1352090,15:33:47,15:33:47,2643,58,,,,15707.36,0
1352090,15:34:50,15:34:50,584,59,,,,15901.6,0
1352090,15:35:36,15:35:36,10304,60,,,,16007.4,0
1352090,15:37:00,15:37:00,10043,61,,,,16228.82,
1352090,15:38:51,15:38:51,2645,62,,,,16571.75,0
1352090,15:42:00,15:42:00,10479,63,,1,,17253.08,
13523070,06:39:00,06:39:00,9654,1,,,1,0,
13523070,06:39:58,06:39:58,4954,2,,,,436.69,0
13523070,06:40:18,06:40:18,4955,3,,,,585.8,0
13523070,06:40:37,06:40:37,4956,4,,,,738.75,0
13523070,06:41:17,06:41:17,4957,5,,,,1024.95,0
13523070,06:41:48,06:41:48,4958,6,,,,1238.68,0
13523070,06:42:11,06:42:11,4959,7,,,,1375.26,0
13523070,06:42:39,06:42:39,82,8,,,,1609.22,0
13523070,06:43:18,06:43:18,83,9,,,,1844.64,0
13523070,06:43:57,06:43:57,7984,10,,,,2116.13,0
13523070,06:44:38,06:44:38,85,11,,,,2427.24,0
13523070,06:45:14,06:45:14,86,12,,,,2620.1,0
13523070,06:45:37,06:45:37,87,13,,,,2762.34,0
13523070,06:46:16,06:46:16,88,14,,,,2986.76,0
13523070,06:46:44,06:46:44,89,15,,,,3194.3,0
13523070,06:47:13,06:47:13,90,16,,,,3390.28,0
13523070,06:47:37,06:47:37,91,17,,,,3522.67,0
13523070,06:50:00,06:50:00,10161,18,,,,4488.51,
13523070,06:52:23,06:52:23,8322,19,,,,5281.73,0
13523070,06:53:03,06:53:03,2211,20,,,,5514.04,0
13523070,06:53:48,06:53:48,2212,21,,,,5746.76,0
13523070,06:54:54,06:54:54,2213,22,,,,6065.54,0
13523070,06:56:00,06:56:00,9934,23,,,,6445.92,
13523070,06:56:19,06:56:19,9608,24,,,,6600.61,0
13523070,06:56:49,06:56:49,2342,25,,,,6850.85,0
13523070,06:57:20,06:57:20,2343,26,,,,7141.4,0
13523070,06:57:51,06:57:51,2344,27,,,,7393.3,0
13523070,06:58:31,06:58:31,4960,28,,,,7699.43,0
13523070,06:58:58,06:58:58,4961,29,,,,7932.63,0
13523070,06:59:31,06:59:31,4962,30,,,,8166.26,0
13523070,07:00:02,07:00:02,4963,31,,,,8423.71,0
13523070,07:00:38,07:00:38,4964,32,,,,8733.77,0
13523070,07:01:22,07:01:22,4965,33,,,,9035.68,0
13523070,07:01:58,07:01:58,561,34,,,,9277.28,0
13523070,07:02:57,07:02:57,562,35,,,,9691.51,0
13523070,07:03:18,07:03:18,563,36,,,,9832.56,0
13523070,07:03:39,07:03:39,564,37,,,,9995.9,0
13523070,07:04:20,07:04:20,565,38,,,,10339.22,0
13523070,07:05:00,07:05:00,566,39,,,,10667.48,
13523070,07:05:35,07:05:35,567,40,,,,10870.85,0
13523070,07:06:12,07:06:12,568,41,,,,11063.63,0
13523070,07:06:36,07:06:36,569,42,,,,11253.1,0
13523070,07:07:23,07:07:23,570,43,,,,11595.54,0
13523070,07:08:24,07:08:24,571,44,,,,11900.85,0
13523070,07:09:00,07:09:00,10748,45,,,,12136.6,
13523070,07:09:21,07:09:21,573,46,,,,12281.2,0
13523070,07:10:06,07:10:06,4519,47,,,,12601.96,0
13523070,07:10:43,07:10:43,4520,48,,,,12926.25,0
13523070,07:11:16,07:11:16,4320,49,,,,13116.32,0
13523070,07:11:47,07:11:47,579,50,,,,13325.14,0
13523070,07:12:45,07:12:45,580,51,,,,13640.58,0
13523070,07:14:00,07:14:00,581,52,,,,14126.81,
13523070,07:15:09,07:15:09,582,53,,,,14303.53,0
13523070,07:16:36,07:16:36,583,54,,,,14569.85,0
13523070,07:18:11,07:18:11,10805,55,,,,14927.15,0
13523070,07:19:03,07:19:03,4400,56,,,,15174.7,0
13523070,07:20:44,07:20:44,8635,57,,,,15596.35,0
13523070,07:21:19,07:21:19,2643,58,,,,15707.36,0
13523070,07:22:11,07:22:11,584,59,,,,15901.6,0
13523070,07:22:50,07:22:50,10304,60,,,,16007.4,0
13523070,07:24:00,07:24:00,10043,61,,,,16228.82,
13523070,07:25:29,07:25:29,2645,62,,,,16571.75,0
13523070,07:28:00,07:28:00,10479,63,,1,,17253.08,
13523090,06:39:00,06:39:00,9654,1,,,1,0,
13523090,06:39:58,06:39:58,4954,2,,,,436.69,0
13523090,06:40:18,06:40:18,4955,3,,,,585.8,0
13523090,06:40:37,06:40:37,4956,4,,,,738.75,0
13523090,06:41:17,06:41:17,4957,5,,,,1024.95,0
13523090,06:41:48,06:41:48,4958,6,,,,1238.68,0
13523090,06:42:11,06:42:11,4959,7,,,,1375.26,0
13523090,06:42:39,06:42:39,82,8,,,,1609.22,0
13523090,06:43:18,06:43:18,83,9,,,,1844.64,0
13523090,06:43:57,06:43:57,7984,10,,,,2116.13,0
13523090,06:44:38,06:44:38,85,11,,,,2427.24,0
13523090,06:45:14,06:45:14,86,12,,,,2620.1,0
13523090,06:45:37,06:45:37,87,13,,,,2762.34,0
13523090,06:46:16,06:46:16,88,14,,,,2986.76,0
13523090,06:46:44,06:46:44,89,15,,,,3194.3,0
13523090,06:47:13,06:47:13,90,16,,,,3390.28,0
13523090,06:47:37,06:47:37,91,17,,,,3522.67,0
13523090,06:50:00,06:50:00,10161,18,,,,4488.51,
13523090,06:52:23,06:52:23,8322,19,,,,5281.73,0
13523090,06:53:03,06:53:03,2211,20,,,,5514.04,0
13523090,06:53:48,06:53:48,2212,21,,,,5746.76,0
13523090,06:54:54,06:54:54,2213,22,,,,6065.54,0
13523090,06:56:00,06:56:00,9934,23,,,,6445.92,
13523090,06:56:19,06:56:19,9608,24,,,,6600.61,0
13523090,06:56:49,06:56:49,2342,25,,,,6850.85,0
13523090,06:57:20,06:57:20,2343,26,,,,7141.4,0
13523090,06:57:51,06:57:51,2344,27,,,,7393.3,0
13523090,06:58:31,06:58:31,4960,28,,,,7699.43,0
13523090,06:58:58,06:58:58,4961,29,,,,7932.63,0
13523090,06:59:31,06:59:31,4962,30,,,,8166.26,0
13523090,07:00:02,07:00:02,4963,31,,,,8423.71,0
13523090,07:00:38,07:00:38,4964,32,,,,8733.77,0
13523090,07:01:22,07:01:22,4965,33,,,,9035.68,0
13523090,07:01:58,07:01:58,561,34,,,,9277.28,0
13523090,07:02:57,07:02:57,562,35,,,,9691.51,0
13523090,07:03:18,07:03:18,563,36,,,,9832.56,0
13523090,07:03:39,07:03:39,564,37,,,,9995.9,0
13523090,07:04:20,07:04:20,565,38,,,,10339.22,0
13523090,07:05:00,07:05:00,566,39,,,,10667.48,
13523090,07:05:35,07:05:35,567,40,,,,10870.85,0
13523090,07:06:12,07:06:12,568,41,,,,11063.63,0
13523090,07:06:36,07:06:36,569,42,,,,11253.1,0
13523090,07:07:23,07:07:23,570,43,,,,11595.54,0
13523090,07:08:24,07:08:24,571,44,,,,11900.85,0
13523090,07:09:00,07:09:00,10748,45,,,,12136.6,
13523090,07:09:21,07:09:21,573,46,,,,12281.2,0
13523090,07:10:06,07:10:06,4519,47,,,,12601.96,0
13523090,07:10:43,07:10:43,4520,48,,,,12926.25,0
13523090,07:11:16,07:11:16,4320,49,,,,13116.32,0
13523090,07:11:47,07:11:47,579,50,,,,13325.14,0
13523090,07:12:45,07:12:45,580,51,,,,13640.58,0
13523090,07:14:00,07:14:00,581,52,,,,14126.81,
13523090,07:15:09,07:15:09,582,53,,,,14303.53,0
13523090,07:16:36,07:16:36,583,54,,,,14569.85,0
13523090,07:18:11,07:18:11,10805,55,,,,14927.15,0
13523090,07:19:03,07:19:03,4400,56,,,,15174.7,0
13523090,07:20:44,07:20:44,8635,57,,,,15596.35,0
13523090,07:21:19,07:21:19,2643,58,,,,15707.36,0
13523090,07:22:11,07:22:11,584,59,,,,15901.6,0
13523090,07:22:50,07:22:50,10304,60,,,,16007.4,0
13523090,07:24:00,07:24:00,10043,61,,,,16228.82,
13523090,07:25:29,07:25:29,2645,62,,,,16571.75,0
13523090,07:28:00,07:28:00,10479,63,,1,,17253.08,
13532010,14:35:00,14:35:00,9654,1,,,1,0,
13532010,14:36:14,14:36:14,4954,2,,,,436.69,0
13532010,14:36:39,14:36:39,4955,3,,,,585.8,0
13532010,14:37:04,14:37:04,4956,4,,,,738.75,0
13532010,14:37:54,14:37:54,4957,5,,,,1024.95,0
13532010,14:38:34,14:38:34,4958,6,,,,1238.68,0
13532010,14:39:04,14:39:04,4959,7,,,,1375.26,0
13532010,14:39:39,14:39:39,82,8,,,,1609.22,0
13532010,14:40:29,14:40:29,83,9,,,,1844.64,0
13532010,14:41:18,14:41:18,7984,10,,,,2116.13,0
13532010,14:42:11,14:42:11,85,11,,,,2427.24,0
13532010,14:42:56,14:42:56,86,12,,,,2620.1,0
13532010,14:43:25,14:43:25,87,13,,,,2762.34,0
13532010,14:44:15,14:44:15,88,14,,,,2986.76,0
13532010,14:44:50,14:44:50,89,15,,,,3194.3,0
13532010,14:45:28,14:45:28,90,16,,,,3390.28,0
13532010,14:45:58,14:45:58,91,17,,,,3522.67,0
13532010,14:49:00,14:49:00,10161,18,,,,4488.51,
13532010,14:52:11,14:52:11,8322,19,,,,5281.73,0
13532010,14:53:04,14:53:04,2211,20,,,,5514.04,0
13532010,14:54:04,14:54:04,2212,21,,,,5746.76,0
13532010,14:55:32,14:55:32,2213,22,,,,6065.54,0
13532010,14:57:00,14:57:00,9934,23,,,,6445.92,
13532010,14:57:24,14:57:24,9608,24,,,,6600.61,0
13532010,14:58:01,14:58:01,2342,25,,,,6850.85,0
13532010,14:58:37,14:58:37,2343,26,,,,7141.4,0
13532010,14:59:16,14:59:16,2344,27,,,,7393.3,0
13532010,15:00:04,15:00:04,4960,28,,,,7699.43,0
13532010,15:00:38,15:00:38,4961,29,,,,7932.63,0
13532010,15:01:18,15:01:18,4962,30,,,,8166.26,0
13532010,15:01:55,15:01:55,4963,31,,,,8423.71,0
13532010,15:02:40,15:02:40,4964,32,,,,8733.77,0
13532010,15:03:33,15:03:33,4965,33,,,,9035.68,0
13532010,15:04:18,15:04:18,561,34,,,,9277.28,0
13532010,15:05:30,15:05:30,562,35,,,,9691.51,0
13532010,15:05:56,15:05:56,563,36,,,,9832.56,0
13532010,15:06:22,15:06:22,564,37,,,,9995.9,0
13532010,15:07:11,15:07:11,565,38,,,,10339.22,0
13532010,15:08:00,15:08:00,566,39,,,,10667.48,
13532010,15:08:35,15:08:35,567,40,,,,10870.85,0
13532010,15:09:12,15:09:12,568,41,,,,11063.63,0
13532010,15:09:36,15:09:36,569,42,,,,11253.1,0
13532010,15:10:23,15:10:23,570,43,,,,11595.54,0
13532010,15:11:24,15:11:24,571,44,,,,11900.85,0
13532010,15:12:00,15:12:00,10748,45,,,,12136.6,
13532010,15:12:21,15:12:21,573,46,,,,12281.2,0
13532010,15:13:06,15:13:06,4519,47,,,,12601.96,0
13532010,15:13:43,15:13:43,4520,48,,,,12926.25,0
13532010,15:14:16,15:14:16,4320,49,,,,13116.32,0
13532010,15:14:47,15:14:47,579,50,,,,13325.14,0
13532010,15:15:45,15:15:45,580,51,,,,13640.58,0
13532010,15:17:00,15:17:00,581,52,,,,14126.81,
13532010,15:18:30,15:18:30,582,53,,,,14303.53,0
13532010,15:20:24,15:20:24,583,54,,,,14569.85,0
13532010,15:22:26,15:22:26,10805,55,,,,14927.15,0
13532010,15:23:34,15:23:34,4400,56,,,,15174.7,0
13532010,15:25:46,15:25:46,8635,57,,,,15596.35,0
13532010,15:26:31,15:26:31,2643,58,,,,15707.36,0
13532010,15:27:39,15:27:39,584,59,,,,15901.6,0
13532010,15:28:29,15:28:29,10304,60,,,,16007.4,0
13532010,15:30:00,15:30:00,10043,61,,,,16228.82,
13532010,15:31:51,15:31:51,2645,62,,,,16571.75,0
13532010,15:35:00,15:35:00,10479,63,,1,,17253.08,
13532080,14:35:00,14:35:00,9654,1,,,1,0,
13532080,14:36:14,14:36:14,4954,2,,,,436.69,0
13532080,14:36:39,14:36:39,4955,3,,,,585.8,0
13532080,14:37:04,14:37:04,4956,4,,,,738.75,0
13532080,14:37:54,14:37:54,4957,5,,,,1024.95,0
13532080,14:38:34,14:38:34,4958,6,,,,1238.68,0
13532080,14:39:04,14:39:04,4959,7,,,,1375.26,0
13532080,14:39:39,14:39:39,82,8,,,,1609.22,0
13532080,14:40:29,14:40:29,83,9,,,,1844.64,0
13532080,14:41:18,14:41:18,7984,10,,,,2116.13,0
13532080,14:42:11,14:42:11,85,11,,,,2427.24,0
13532080,14:42:56,14:42:56,86,12,,,,2620.1,0
13532080,14:43:25,14:43:25,87,13,,,,2762.34,0
13532080,14:44:15,14:44:15,88,14,,,,2986.76,0
13532080,14:44:50,14:44:50,89,15,,,,3194.3,0
13532080,14:45:28,14:45:28,90,16,,,,3390.28,0
13532080,14:45:58,14:45:58,91,17,,,,3522.67,0
13532080,14:49:00,14:49:00,10161,18,,,,4488.51,
13532080,14:52:11,14:52:11,8322,19,,,,5281.73,0
13532080,14:53:04,14:53:04,2211,20,,,,5514.04,0
13532080,14:54:04,14:54:04,2212,21,,,,5746.76,0
13532080,14:55:32,14:55:32,2213,22,,,,6065.54,0
13532080,14:57:00,14:57:00,9934,23,,,,6445.92,
13532080,14:57:24,14:57:24,9608,24,,,,6600.61,0
13532080,14:58:01,14:58:01,2342,25,,,,6850.85,0
13532080,14:58:37,14:58:37,2343,26,,,,7141.4,0
13532080,14:59:16,14:59:16,2344,27,,,,7393.3,0
13532080,15:00:04,15:00:04,4960,28,,,,7699.43,0
13532080,15:00:38,15:00:38,4961,29,,,,7932.63,0
13532080,15:01:18,15:01:18,4962,30,,,,8166.26,0
13532080,15:01:55,15:01:55,4963,31,,,,8423.71,0
13532080,15:02:40,15:02:40,4964,32,,,,8733.77,0
13532080,15:03:33,15:03:33,4965,33,,,,9035.68,0
13532080,15:04:18,15:04:18,561,34,,,,9277.28,0
13532080,15:05:30,15:05:30,562,35,,,,9691.51,0
13532080,15:05:56,15:05:56,563,36,,,,9832.56,0
13532080,15:06:22,15:06:22,564,37,,,,9995.9,0
13532080,15:07:11,15:07:11,565,38,,,,10339.22,0
13532080,15:08:00,15:08:00,566,39,,,,10667.48,
13532080,15:08:35,15:08:35,567,40,,,,10870.85,0
13532080,15:09:12,15:09:12,568,41,,,,11063.63,0
13532080,15:09:36,15:09:36,569,42,,,,11253.1,0
13532080,15:10:23,15:10:23,570,43,,,,11595.54,0
13532080,15:11:24,15:11:24,571,44,,,,11900.85,0
13532080,15:12:00,15:12:00,10748,45,,,,12136.6,
13532080,15:12:21,15:12:21,573,46,,,,12281.2,0
13532080,15:13:06,15:13:06,4519,47,,,,12601.96,0
13532080,15:13:43,15:13:43,4520,48,,,,12926.25,0
13532080,15:14:16,15:14:16,4320,49,,,,13116.32,0
13532080,15:14:47,15:14:47,579,50,,,,13325.14,0
13532080,15:15:45,15:15:45,580,51,,,,13640.58,0
13532080,15:17:00,15:17:00,581,52,,,,14126.81,
13532080,15:18:30,15:18:30,582,53,,,,14303.53,0
13532080,15:20:24,15:20:24,583,54,,,,14569.85,0
13532080,15:22:26,15:22:26,10805,55,,,,14927.15,0
13532080,15:23:34,15:23:34,4400,56,,,,15174.7,0
13532080,15:25:46,15:25:46,8635,57,,,,15596.35,0
13532080,15:26:31,15:26:31,2643,58,,,,15707.36,0
13532080,15:27:39,15:27:39,584,59,,,,15901.6,0
13532080,15:28:29,15:28:29,10304,60,,,,16007.4,0
13532080,15:30:00,15:30:00,10043,61,,,,16228.82,
13532080,15:31:51,15:31:51,2645,62,,,,16571.75,0
13532080,15:35:00,15:35:00,10479,63,,1,,17253.08,
13532100,14:35:00,14:35:00,9654,1,,,1,0,
13532100,14:36:14,14:36:14,4954,2,,,,436.69,0
13532100,14:36:39,14:36:39,4955,3,,,,585.8,0
13532100,14:37:04,14:37:04,4956,4,,,,738.75,0
13532100,14:37:54,14:37:54,4957,5,,,,1024.95,0
13532100,14:38:34,14:38:34,4958,6,,,,1238.68,0
13532100,14:39:04,14:39:04,4959,7,,,,1375.26,0
13532100,14:39:39,14:39:39,82,8,,,,1609.22,0
13532100,14:40:29,14:40:29,83,9,,,,1844.64,0
13532100,14:41:18,14:41:18,7984,10,,,,2116.13,0
13532100,14:42:11,14:42:11,85,11,,,,2427.24,0
13532100,14:42:56,14:42:56,86,12,,,,2620.1,0
13532100,14:43:25,14:43:25,87,13,,,,2762.34,0
13532100,14:44:15,14:44:15,88,14,,,,2986.76,0
13532100,14:44:50,14:44:50,89,15,,,,3194.3,0
13532100,14:45:28,14:45:28,90,16,,,,3390.28,0
13532100,14:45:58,14:45:58,91,17,,,,3522.67,0
13532100,14:49:00,14:49:00,10161,18,,,,4488.51,
13532100,14:52:11,14:52:11,8322,19,,,,5281.73,0
13532100,14:53:04,14:53:04,2211,20,,,,5514.04,0
13532100,14:54:04,14:54:04,2212,21,,,,5746.76,0
13532100,14:55:32,14:55:32,2213,22,,,,6065.54,0
13532100,14:57:00,14:57:00,9934,23,,,,6445.92,
13532100,14:57:24,14:57:24,9608,24,,,,6600.61,0
13532100,14:58:01,14:58:01,2342,25,,,,6850.85,0
13532100,14:58:37,14:58:37,2343,26,,,,7141.4,0
13532100,14:59:16,14:59:16,2344,27,,,,7393.3,0
13532100,15:00:04,15:00:04,4960,28,,,,7699.43,0
13532100,15:00:38,15:00:38,4961,29,,,,7932.63,0
13532100,15:01:18,15:01:18,4962,30,,,,8166.26,0
13532100,15:01:55,15:01:55,4963,31,,,,8423.71,0
13532100,15:02:40,15:02:40,4964,32,,,,8733.77,0
13532100,15:03:33,15:03:33,4965,33,,,,9035.68,0
13532100,15:04:18,15:04:18,561,34,,,,9277.28,0
13532100,15:05:30,15:05:30,562,35,,,,9691.51,0
13532100,15:05:56,15:05:56,563,36,,,,9832.56,0
13532100,15:06:22,15:06:22,564,37,,,,9995.9,0
13532100,15:07:11,15:07:11,565,38,,,,10339.22,0
13532100,15:08:00,15:08:00,566,39,,,,10667.48,
13532100,15:08:35,15:08:35,567,40,,,,10870.85,0
13532100,15:09:12,15:09:12,568,41,,,,11063.63,0
13532100,15:09:36,15:09:36,569,42,,,,11253.1,0
13532100,15:10:23,15:10:23,570,43,,,,11595.54,0
13532100,15:11:24,15:11:24,571,44,,,,11900.85,0
13532100,15:12:00,15:12:00,10748,45,,,,12136.6,
13532100,15:12:21,15:12:21,573,46,,,,12281.2,0
13532100,15:13:06,15:13:06,4519,47,,,,12601.96,0
13532100,15:13:43,15:13:43,4520,48,,,,12926.25,0
13532100,15:14:16,15:14:16,4320,49,,,,13116.32,0
13532100,15:14:47,15:14:47,579,50,,,,13325.14,0
13532100,15:15:45,15:15:45,580,51,,,,13640.58,0
13532100,15:17:00,15:17:00,581,52,,,,14126.81,
13532100,15:18:30,15:18:30,582,53,,,,14303.53,0
13532100,15:20:24,15:20:24,583,54,,,,14569.85,0
13532100,15:22:26,15:22:26,10805,55,,,,14927.15,0
13532100,15:23:34,15:23:34,4400,56,,,,15174.7,0
13532100,15:25:46,15:25:46,8635,57,,,,15596.35,0
13532100,15:26:31,15:26:31,2643,58,,,,15707.36,0
13532100,15:27:39,15:27:39,584,59,,,,15901.6,0
13532100,15:28:29,15:28:29,10304,60,,,,16007.4,0
13532100,15:30:00,15:30:00,10043,61,,,,16228.82,
13532100,15:31:51,15:31:51,2645,62,,,,16571.75,0
13532100,15:35:00,15:35:00,10479,63,,1,,17253.08,
13532110,14:35:00,14:35:00,9654,1,,,1,0,
13532110,14:36:14,14:36:14,4954,2,,,,436.69,0
13532110,14:36:39,14:36:39,4955,3,,,,585.8,0
13532110,14:37:04,14:37:04,4956,4,,,,738.75,0
13532110,14:37:54,14:37:54,4957,5,,,,1024.95,0
13532110,14:38:34,14:38:34,4958,6,,,,1238.68,0
13532110,14:39:04,14:39:04,4959,7,,,,1375.26,0
13532110,14:39:39,14:39:39,82,8,,,,1609.22,0
13532110,14:40:29,14:40:29,83,9,,,,1844.64,0
13532110,14:41:18,14:41:18,7984,10,,,,2116.13,0
13532110,14:42:11,14:42:11,85,11,,,,2427.24,0
13532110,14:42:56,14:42:56,86,12,,,,2620.1,0
13532110,14:43:25,14:43:25,87,13,,,,2762.34,0
13532110,14:44:15,14:44:15,88,14,,,,2986.76,0
13532110,14:44:50,14:44:50,89,15,,,,3194.3,0
13532110,14:45:28,14:45:28,90,16,,,,3390.28,0
13532110,14:45:58,14:45:58,91,17,,,,3522.67,0
13532110,14:49:00,14:49:00,10161,18,,,,4488.51,
13532110,14:52:11,14:52:11,8322,19,,,,5281.73,0
13532110,14:53:04,14:53:04,2211,20,,,,5514.04,0
13532110,14:54:04,14:54:04,2212,21,,,,5746.76,0
13532110,14:55:32,14:55:32,2213,22,,,,6065.54,0
13532110,14:57:00,14:57:00,9934,23,,,,6445.92,
13532110,14:57:24,14:57:24,9608,24,,,,6600.61,0
13532110,14:58:01,14:58:01,2342,25,,,,6850.85,0
13532110,14:58:37,14:58:37,2343,26,,,,7141.4,0
13532110,14:59:16,14:59:16,2344,27,,,,7393.3,0
13532110,15:00:04,15:00:04,4960,28,,,,7699.43,0
13532110,15:00:38,15:00:38,4961,29,,,,7932.63,0
13532110,15:01:18,15:01:18,4962,30,,,,8166.26,0
13532110,15:01:55,15:01:55,4963,31,,,,8423.71,0
13532110,15:02:40,15:02:40,4964,32,,,,8733.77,0
13532110,15:03:33,15:03:33,4965,33,,,,9035.68,0
13532110,15:04:18,15:04:18,561,34,,,,9277.28,0
13532110,15:05:30,15:05:30,562,35,,,,9691.51,0
13532110,15:05:56,15:05:56,563,36,,,,9832.56,0
13532110,15:06:22,15:06:22,564,37,,,,9995.9,0
13532110,15:07:11,15:07:11,565,38,,,,10339.22,0
13532110,15:08:00,15:08:00,566,39,,,,10667.48,
13532110,15:08:35,15:08:35,567,40,,,,10870.85,0
13532110,15:09:12,15:09:12,568,41,,,,11063.63,0
13532110,15:09:36,15:09:36,569,42,,,,11253.1,0
13532110,15:10:23,15:10:23,570,43,,,,11595.54,0
13532110,15:11:24,15:11:24,571,44,,,,11900.85,0
13532110,15:12:00,15:12:00,10748,45,,,,12136.6,
13532110,15:12:21,15:12:21,573,46,,,,12281.2,0
13532110,15:13:06,15:13:06,4519,47,,,,12601.96,0
13532110,15:13:43,15:13:43,4520,48,,,,12926.25,0
13532110,15:14:16,15:14:16,4320,49,,,,13116.32,0
13532110,15:14:47,15:14:47,579,50,,,,13325.14,0
13532110,15:15:45,15:15:45,580,51,,,,13640.58,0
13532110,15:17:00,15:17:00,581,52,,,,14126.81,
13532110,15:18:30,15:18:30,582,53,,,,14303.53,0
13532110,15:20:24,15:20:24,583,54,,,,14569.85,0
13532110,15:22:26,15:22:26,10805,55,,,,14927.15,0
13532110,15:23:34,15:23:34,4400,56,,,,15174.7,0
13532110,15:25:46,15:25:46,8635,57,,,,15596.35,0
13532110,15:26:31,15:26:31,2643,58,,,,15707.36,0
13532110,15:27:39,15:27:39,584,59,,,,15901.6,0
13532110,15:28:29,15:28:29,10304,60,,,,16007.4,0
13532110,15:30:00,15:30:00,10043,61,,,,16228.82,
13532110,15:31:51,15:31:51,2645,62,,,,16571.75,0
13532110,15:35:00,15:35:00,10479,63,,1,,17253.08,
13678010,15:05:00,15:05:00,9654,1,,,1,0,
13678010,15:06:14,15:06:14,4954,2,,,,436.69,0
13678010,15:06:39,15:06:39,4955,3,,,,585.8,0
13678010,15:07:04,15:07:04,4956,4,,,,738.75,0
13678010,15:07:54,15:07:54,4957,5,,,,1024.95,0
13678010,15:08:34,15:08:34,4958,6,,,,1238.68,0
13678010,15:09:04,15:09:04,4959,7,,,,1375.26,0
13678010,15:09:39,15:09:39,82,8,,,,1609.22,0
13678010,15:10:29,15:10:29,83,9,,,,1844.64,0
13678010,15:11:18,15:11:18,7984,10,,,,2116.13,0
13678010,15:12:11,15:12:11,85,11,,,,2427.24,0
13678010,15:12:56,15:12:56,86,12,,,,2620.1,0
13678010,15:13:25,15:13:25,87,13,,,,2762.34,0
13678010,15:14:15,15:14:15,88,14,,,,2986.76,0
13678010,15:14:50,15:14:50,89,15,,,,3194.3,0
13678010,15:15:28,15:15:28,90,16,,,,3390.28,0
13678010,15:15:58,15:15:58,91,17,,,,3522.67,0
13678010,15:19:00,15:19:00,10161,18,,,,4488.51,
13678010,15:22:11,15:22:11,8322,19,,,,5281.73,0
13678010,15:23:04,15:23:04,2211,20,,,,5514.04,0
13678010,15:24:04,15:24:04,2212,21,,,,5746.76,0
13678010,15:25:32,15:25:32,2213,22,,,,6065.54,0
13678010,15:27:00,15:27:00,9934,23,,,,6445.92,
13678010,15:27:24,15:27:24,9608,24,,,,6600.61,0
13678010,15:28:01,15:28:01,2342,25,,,,6850.85,0
13678010,15:28:37,15:28:37,2343,26,,,,7141.4,0
13678010,15:29:16,15:29:16,2344,27,,,,7393.3,0
13678010,15:30:04,15:30:04,4960,28,,,,7699.43,0
13678010,15:30:38,15:30:38,4961,29,,,,7932.63,0
13678010,15:31:18,15:31:18,4962,30,,,,8166.26,0
13678010,15:31:55,15:31:55,4963,31,,,,8423.71,0
13678010,15:32:40,15:32:40,4964,32,,,,8733.77,0
13678010,15:33:33,15:33:33,4965,33,,,,9035.68,0
13678010,15:34:18,15:34:18,561,34,,,,9277.28,0
13678010,15:35:30,15:35:30,562,35,,,,9691.51,0
13678010,15:35:56,15:35:56,563,36,,,,9832.56,0
13678010,15:36:22,15:36:22,564,37,,,,9995.9,0
13678010,15:37:11,15:37:11,565,38,,,,10339.22,0
13678010,15:38:00,15:38:00,566,39,,,,10667.48,
13678010,15:38:35,15:38:35,567,40,,,,10870.85,0
13678010,15:39:12,15:39:12,568,41,,,,11063.63,0
13678010,15:39:36,15:39:36,569,42,,,,11253.1,0
13678010,15:40:23,15:40:23,570,43,,,,11595.54,0
13678010,15:41:24,15:41:24,571,44,,,,11900.85,0
13678010,15:42:00,15:42:00,10748,45,,,,12136.6,
13678010,15:42:21,15:42:21,573,46,,,,12281.2,0
13678010,15:43:06,15:43:06,4519,47,,,,12601.96,0
13678010,15:43:43,15:43:43,4520,48,,,,12926.25,0
13678010,15:44:16,15:44:16,4320,49,,,,13116.32,0
13678010,15:44:47,15:44:47,579,50,,,,13325.14,0
13678010,15:45:45,15:45:45,580,51,,,,13640.58,0
13678010,15:47:00,15:47:00,581,52,,,,14126.81,
13678010,15:48:30,15:48:30,582,53,,,,14303.53,0
13678010,15:50:24,15:50:24,583,54,,,,14569.85,0
13678010,15:52:26,15:52:26,10805,55,,,,14927.15,0
13678010,15:53:34,15:53:34,4400,56,,,,15174.7,0
13678010,15:55:46,15:55:46,8635,57,,,,15596.35,0
13678010,15:56:31,15:56:31,2643,58,,,,15707.36,0
13678010,15:57:39,15:57:39,584,59,,,,15901.6,0
13678010,15:58:29,15:58:29,10304,60,,,,16007.4,0
13678010,16:00:00,16:00:00,10043,61,,,,16228.82,
13678010,16:01:51,16:01:51,2645,62,,,,16571.75,0
13678010,16:05:00,16:05:00,10479,63,,1,,17253.08,
13678080,15:05:00,15:05:00,9654,1,,,1,0,
13678080,15:06:14,15:06:14,4954,2,,,,436.69,0
13678080,15:06:39,15:06:39,4955,3,,,,585.8,0
13678080,15:07:04,15:07:04,4956,4,,,,738.75,0
13678080,15:07:54,15:07:54,4957,5,,,,1024.95,0
13678080,15:08:34,15:08:34,4958,6,,,,1238.68,0
13678080,15:09:04,15:09:04,4959,7,,,,1375.26,0
13678080,15:09:39,15:09:39,82,8,,,,1609.22,0
13678080,15:10:29,15:10:29,83,9,,,,1844.64,0
13678080,15:11:18,15:11:18,7984,10,,,,2116.13,0
13678080,15:12:11,15:12:11,85,11,,,,2427.24,0
13678080,15:12:56,15:12:56,86,12,,,,2620.1,0
13678080,15:13:25,15:13:25,87,13,,,,2762.34,0
13678080,15:14:15,15:14:15,88,14,,,,2986.76,0
13678080,15:14:50,15:14:50,89,15,,,,3194.3,0
13678080,15:15:28,15:15:28,90,16,,,,3390.28,0
13678080,15:15:58,15:15:58,91,17,,,,3522.67,0
13678080,15:19:00,15:19:00,10161,18,,,,4488.51,
13678080,15:22:11,15:22:11,8322,19,,,,5281.73,0
13678080,15:23:04,15:23:04,2211,20,,,,5514.04,0
13678080,15:24:04,15:24:04,2212,21,,,,5746.76,0
13678080,15:25:32,15:25:32,2213,22,,,,6065.54,0
13678080,15:27:00,15:27:00,9934,23,,,,6445.92,
13678080,15:27:24,15:27:24,9608,24,,,,6600.61,0
13678080,15:28:01,15:28:01,2342,25,,,,6850.85,0
13678080,15:28:37,15:28:37,2343,26,,,,7141.4,0
13678080,15:29:16,15:29:16,2344,27,,,,7393.3,0
13678080,15:30:04,15:30:04,4960,28,,,,7699.43,0
13678080,15:30:38,15:30:38,4961,29,,,,7932.63,0
13678080,15:31:18,15:31:18,4962,30,,,,8166.26,0
13678080,15:31:55,15:31:55,4963,31,,,,8423.71,0
13678080,15:32:40,15:32:40,4964,32,,,,8733.77,0
13678080,15:33:33,15:33:33,4965,33,,,,9035.68,0
13678080,15:34:18,15:34:18,561,34,,,,9277.28,0
13678080,15:35:30,15:35:30,562,35,,,,9691.51,0
13678080,15:35:56,15:35:56,563,36,,,,9832.56,0
13678080,15:36:22,15:36:22,564,37,,,,9995.9,0
13678080,15:37:11,15:37:11,565,38,,,,10339.22,0
13678080,15:38:00,15:38:00,566,39,,,,10667.48,
13678080,15:38:35,15:38:35,567,40,,,,10870.85,0
13678080,15:39:12,15:39:12,568,41,,,,11063.63,0
13678080,15:39:36,15:39:36,569,42,,,,11253.1,0
13678080,15:40:23,15:40:23,570,43,,,,11595.54,0
13678080,15:41:24,15:41:24,571,44,,,,11900.85,0
13678080,15:42:00,15:42:00,10748,45,,,,12136.6,
13678080,15:42:21,15:42:21,573,46,,,,12281.2,0
13678080,15:43:06,15:43:06,4519,47,,,,12601.96,0
13678080,15:43:43,15:43:43,4520,48,,,,12926.25,0
13678080,15:44:16,15:44:16,4320,49,,,,13116.32,0
13678080,15:44:47,15:44:47,579,50,,,,13325.14,0
13678080,15:45:45,15:45:45,580,51,,,,13640.58,0
13678080,15:47:00,15:47:00,581,52,,,,14126.81,
13678080,15:48:30,15:48:30,582,53,,,,14303.53,0
13678080,15:50:24,15:50:24,583,54,,,,14569.85,0
13678080,15:52:26,15:52:26,10805,55,,,,14927.15,0
13678080,15:53:34,15:53:34,4400,56,,,,15174.7,0
13678080,15:55:46,15:55:46,8635,57,,,,15596.35,0
13678080,15:56:31,15:56:31,2643,58,,,,15707.36,0
13678080,15:57:39,15:57:39,584,59,,,,15901.6,0
13678080,15:58:29,15:58:29,10304,60,,,,16007.4,0
13678080,16:00:00,16:00:00,10043,61,,,,16228.82,
13678080,16:01:51,16:01:51,2645,62,,,,16571.75,0
13678080,16:05:00,16:05:00,10479,63,,1,,17253.08,
13678100,15:05:00,15:05:00,9654,1,,,1,0,
13678100,15:06:14,15:06:14,4954,2,,,,436.69,0
13678100,15:06:39,15:06:39,4955,3,,,,585.8,0
13678100,15:07:04,15:07:04,4956,4,,,,738.75,0
13678100,15:07:54,15:07:54,4957,5,,,,1024.95,0
13678100,15:08:34,15:08:34,4958,6,,,,1238.68,0
13678100,15:09:04,15:09:04,4959,7,,,,1375.26,0
13678100,15:09:39,15:09:39,82,8,,,,1609.22,0
13678100,15:10:29,15:10:29,83,9,,,,1844.64,0
13678100,15:11:18,15:11:18,7984,10,,,,2116.13,0
13678100,15:12:11,15:12:11,85,11,,,,2427.24,0
13678100,15:12:56,15:12:56,86,12,,,,2620.1,0
13678100,15:13:25,15:13:25,87,13,,,,2762.34,0
13678100,15:14:15,15:14:15,88,14,,,,2986.76,0
13678100,15:14:50,15:14:50,89,15,,,,3194.3,0
13678100,15:15:28,15:15:28,90,16,,,,3390.28,0
13678100,15:15:58,15:15:58,91,17,,,,3522.67,0
13678100,15:19:00,15:19:00,10161,18,,,,4488.51,
13678100,15:22:11,15:22:11,8322,19,,,,5281.73,0
13678100,15:23:04,15:23:04,2211,20,,,,5514.04,0
13678100,15:24:04,15:24:04,2212,21,,,,5746.76,0
13678100,15:25:32,15:25:32,2213,22,,,,6065.54,0
13678100,15:27:00,15:27:00,9934,23,,,,6445.92,
13678100,15:27:24,15:27:24,9608,24,,,,6600.61,0
13678100,15:28:01,15:28:01,2342,25,,,,6850.85,0
13678100,15:28:37,15:28:37,2343,26,,,,7141.4,0
13678100,15:29:16,15:29:16,2344,27,,,,7393.3,0
13678100,15:30:04,15:30:04,4960,28,,,,7699.43,0
13678100,15:30:38,15:30:38,4961,29,,,,7932.63,0
13678100,15:31:18,15:31:18,4962,30,,,,8166.26,0
13678100,15:31:55,15:31:55,4963,31,,,,8423.71,0
13678100,15:32:40,15:32:40,4964,32,,,,8733.77,0
13678100,15:33:33,15:33:33,4965,33,,,,9035.68,0
13678100,15:34:18,15:34:18,561,34,,,,9277.28,0
13678100,15:35:30,15:35:30,562,35,,,,9691.51,0
13678100,15:35:56,15:35:56,563,36,,,,9832.56,0
13678100,15:36:22,15:36:22,564,37,,,,9995.9,0
13678100,15:37:11,15:37:11,565,38,,,,10339.22,0
13678100,15:38:00,15:38:00,566,39,,,,10667.48,
13678100,15:38:35,15:38:35,567,40,,,,10870.85,0
13678100,15:39:12,15:39:12,568,41,,,,11063.63,0
13678100,15:39:36,15:39:36,569,42,,,,11253.1,0
13678100,15:40:23,15:40:23,570,43,,,,11595.54,0
13678100,15:41:24,15:41:24,571,44,,,,11900.85,0
13678100,15:42:00,15:42:00,10748,45,,,,12136.6,
13678100,15:42:21,15:42:21,573,46,,,,12281.2,0
13678100,15:43:06,15:43:06,4519,47,,,,12601.96,0
13678100,15:43:43,15:43:43,4520,48,,,,12926.25,0
13678100,15:44:16,15:44:16,4320,49,,,,13116.32,0
13678100,15:44:47,15:44:47,579,50,,,,13325.14,0
13678100,15:45:45,15:45:45,580,51,,,,13640.58,0
13678100,15:47:00,15:47:00,581,52,,,,14126.81,
13678100,15:48:30,15:48:30,582,53,,,,14303.53,0
13678100,15:50:24,15:50:24,583,54,,,,14569.85,0
13678100,15:52:26,15:52:26,10805,55,,,,14927.15,0
13678100,15:53:34,15:53:34,4400,56,,,,15174.7,0
13678100,15:55:46,15:55:46,8635,57,,,,15596.35,0
13678100,15:56:31,15:56:31,2643,58,,,,15707.36,0
13678100,15:57:39,15:57:39,584,59,,,,15901.6,0
13678100,15:58:29,15:58:29,10304,60,,,,16007.4,0
13678100,16:00:00,16:00:00,10043,61,,,,16228.82,
13678100,16:01:51,16:01:51,2645,62,,,,16571.75,0
13678100,16:05:00,16:05:00,10479,63,,1,,17253.08,
13678110,15:05:00,15:05:00,9654,1,,,1,0,
13678110,15:06:14,15:06:14,4954,2,,,,436.69,0
13678110,15:06:39,15:06:39,4955,3,,,,585.8,0
13678110,15:07:04,15:07:04,4956,4,,,,738.75,0
13678110,15:07:54,15:07:54,4957,5,,,,1024.95,0
13678110,15:08:34,15:08:34,4958,6,,,,1238.68,0
13678110,15:09:04,15:09:04,4959,7,,,,1375.26,0
13678110,15:09:39,15:09:39,82,8,,,,1609.22,0
13678110,15:10:29,15:10:29,83,9,,,,1844.64,0
13678110,15:11:18,15:11:18,7984,10,,,,2116.13,0
13678110,15:12:11,15:12:11,85,11,,,,2427.24,0
13678110,15:12:56,15:12:56,86,12,,,,2620.1,0
13678110,15:13:25,15:13:25,87,13,,,,2762.34,0
13678110,15:14:15,15:14:15,88,14,,,,2986.76,0
13678110,15:14:50,15:14:50,89,15,,,,3194.3,0
13678110,15:15:28,15:15:28,90,16,,,,3390.28,0
13678110,15:15:58,15:15:58,91,17,,,,3522.67,0
13678110,15:19:00,15:19:00,10161,18,,,,4488.51,
13678110,15:22:11,15:22:11,8322,19,,,,5281.73,0
13678110,15:23:04,15:23:04,2211,20,,,,5514.04,0
13678110,15:24:04,15:24:04,2212,21,,,,5746.76,0
13678110,15:25:32,15:25:32,2213,22,,,,6065.54,0
13678110,15:27:00,15:27:00,9934,23,,,,6445.92,
13678110,15:27:24,15:27:24,9608,24,,,,6600.61,0
13678110,15:28:01,15:28:01,2342,25,,,,6850.85,0
13678110,15:28:37,15:28:37,2343,26,,,,7141.4,0
13678110,15:29:16,15:29:16,2344,27,,,,7393.3,0
13678110,15:30:04,15:30:04,4960,28,,,,7699.43,0
13678110,15:30:38,15:30:38,4961,29,,,,7932.63,0
13678110,15:31:18,15:31:18,4962,30,,,,8166.26,0
13678110,15:31:55,15:31:55,4963,31,,,,8423.71,0
13678110,15:32:40,15:32:40,4964,32,,,,8733.77,0
13678110,15:33:33,15:33:33,4965,33,,,,9035.68,0
13678110,15:34:18,15:34:18,561,34,,,,9277.28,0
13678110,15:35:30,15:35:30,562,35,,,,9691.51,0
13678110,15:35:56,15:35:56,563,36,,,,9832.56,0
13678110,15:36:22,15:36:22,564,37,,,,9995.9,0
13678110,15:37:11,15:37:11,565,38,,,,10339.22,0
13678110,15:38:00,15:38:00,566,39,,,,10667.48,
13678110,15:38:35,15:38:35,567,40,,,,10870.85,0
13678110,15:39:12,15:39:12,568,41,,,,11063.63,0
13678110,15:39:36,15:39:36,569,42,,,,11253.1,0
13678110,15:40:23,15:40:23,570,43,,,,11595.54,0
13678110,15:41:24,15:41:24,571,44,,,,11900.85,0
13678110,15:42:00,15:42:00,10748,45,,,,12136.6,
13678110,15:42:21,15:42:21,573,46,,,,12281.2,0
13678110,15:43:06,15:43:06,4519,47,,,,12601.96,0
13678110,15:43:43,15:43:43,4520,48,,,,12926.25,0
13678110,15:44:16,15:44:16,4320,49,,,,13116.32,0
13678110,15:44:47,15:44:47,579,50,,,,13325.14,0
13678110,15:45:45,15:45:45,580,51,,,,13640.58,0
13678110,15:47:00,15:47:00,581,52,,,,14126.81,
13678110,15:48:30,15:48:30,582,53,,,,14303.53,0
13678110,15:50:24,15:50:24,583,54,,,,14569.85,0
13678110,15:52:26,15:52:26,10805,55,,,,14927.15,0
13678110,15:53:34,15:53:34,4400,56,,,,15174.7,0
13678110,15:55:46,15:55:46,8635,57,,,,15596.35,0
13678110,15:56:31,15:56:31,2643,58,,,,15707.36,0
13678110,15:57:39,15:57:39,584,59,,,,15901.6,0
13678110,15:58:29,15:58:29,10304,60,,,,16007.4,0
13678110,16:00:00,16:00:00,10043,61,,,,16228.82,
13678110,16:01:51,16:01:51,2645,62,,,,16571.75,0
13678110,16:05:00,16:05:00,10479,63,,1,,17253.08,
13759070,15:28:00,15:28:00,9654,1,,,1,0,
13759070,15:29:14,15:29:14,4954,2,,,,436.69,0
13759070,15:29:39,15:29:39,4955,3,,,,585.8,0
13759070,15:30:04,15:30:04,4956,4,,,,738.75,0
13759070,15:30:54,15:30:54,4957,5,,,,1024.95,0
13759070,15:31:34,15:31:34,4958,6,,,,1238.68,0
13759070,15:32:04,15:32:04,4959,7,,,,1375.26,0
13759070,15:32:39,15:32:39,82,8,,,,1609.22,0
13759070,15:33:29,15:33:29,83,9,,,,1844.64,0
13759070,15:34:18,15:34:18,7984,10,,,,2116.13,0
13759070,15:35:11,15:35:11,85,11,,,,2427.24,0
13759070,15:35:56,15:35:56,86,12,,,,2620.1,0
13759070,15:36:25,15:36:25,87,13,,,,2762.34,0
13759070,15:37:15,15:37:15,88,14,,,,2986.76,0
13759070,15:37:50,15:37:50,89,15,,,,3194.3,0
13759070,15:38:28,15:38:28,90,16,,,,3390.28,0
13759070,15:38:58,15:38:58,91,17,,,,3522.67,0
13759070,15:42:00,15:42:00,10161,18,,,,4488.51,
13759070,15:45:11,15:45:11,8322,19,,,,5281.73,0
13759070,15:46:04,15:46:04,2211,20,,,,5514.04,0
13759070,15:47:04,15:47:04,2212,21,,,,5746.76,0
13759070,15:48:32,15:48:32,2213,22,,,,6065.54,0
13759070,15:50:00,15:50:00,9934,23,,,,6445.92,
13759070,15:50:24,15:50:24,9608,24,,,,6600.61,0
13759070,15:51:01,15:51:01,2342,25,,,,6850.85,0
13759070,15:51:37,15:51:37,2343,26,,,,7141.4,0
13759070,15:52:16,15:52:16,2344,27,,,,7393.3,0
13759070,15:53:04,15:53:04,4960,28,,,,7699.43,0
13759070,15:53:38,15:53:38,4961,29,,,,7932.63,0
13759070,15:54:18,15:54:18,4962,30,,,,8166.26,0
13759070,15:54:55,15:54:55,4963,31,,,,8423.71,0
13759070,15:55:40,15:55:40,4964,32,,,,8733.77,0
13759070,15:56:33,15:56:33,4965,33,,,,9035.68,0
13759070,15:57:18,15:57:18,561,34,,,,9277.28,0
13759070,15:58:30,15:58:30,562,35,,,,9691.51,0
13759070,15:58:56,15:58:56,563,36,,,,9832.56,0
13759070,15:59:22,15:59:22,564,37,,,,9995.9,0
13759070,16:00:11,16:00:11,565,38,,,,10339.22,0
13759070,16:01:00,16:01:00,566,39,,,,10667.48,
13759070,16:01:35,16:01:35,567,40,,,,10870.85,0
13759070,16:02:12,16:02:12,568,41,,,,11063.63,0
13759070,16:02:36,16:02:36,569,42,,,,11253.1,0
13759070,16:03:23,16:03:23,570,43,,,,11595.54,0
13759070,16:04:24,16:04:24,571,44,,,,11900.85,0
13759070,16:05:00,16:05:00,10748,45,,,,12136.6,
13759070,16:05:21,16:05:21,573,46,,,,12281.2,0
13759070,16:06:06,16:06:06,4519,47,,,,12601.96,0
13759070,16:06:43,16:06:43,4520,48,,,,12926.25,0
13759070,16:07:16,16:07:16,4320,49,,,,13116.32,0
13759070,16:07:47,16:07:47,579,50,,,,13325.14,0
13759070,16:08:45,16:08:45,580,51,,,,13640.58,0
13759070,16:10:00,16:10:00,581,52,,,,14126.81,
13759070,16:11:23,16:11:23,582,53,,,,14303.53,0
13759070,16:13:08,16:13:08,583,54,,,,14569.85,0
13759070,16:15:01,16:15:01,10805,55,,,,14927.15,0
13759070,16:16:04,16:16:04,4400,56,,,,15174.7,0
13759070,16:18:05,16:18:05,8635,57,,,,15596.35,0
13759070,16:18:47,16:18:47,2643,58,,,,15707.36,0
13759070,16:19:50,16:19:50,584,59,,,,15901.6,0
13759070,16:20:36,16:20:36,10304,60,,,,16007.4,0
13759070,16:22:00,16:22:00,10043,61,,,,16228.82,
13759070,16:23:51,16:23:51,2645,62,,,,16571.75,0
13759070,16:27:00,16:27:00,10479,63,,1,,17253.08,
13759090,15:28:00,15:28:00,9654,1,,,1,0,
13759090,15:29:14,15:29:14,4954,2,,,,436.69,0
13759090,15:29:39,15:29:39,4955,3,,,,585.8,0
13759090,15:30:04,15:30:04,4956,4,,,,738.75,0
13759090,15:30:54,15:30:54,4957,5,,,,1024.95,0
13759090,15:31:34,15:31:34,4958,6,,,,1238.68,0
13759090,15:32:04,15:32:04,4959,7,,,,1375.26,0
13759090,15:32:39,15:32:39,82,8,,,,1609.22,0
13759090,15:33:29,15:33:29,83,9,,,,1844.64,0
13759090,15:34:18,15:34:18,7984,10,,,,2116.13,0
13759090,15:35:11,15:35:11,85,11,,,,2427.24,0
13759090,15:35:56,15:35:56,86,12,,,,2620.1,0
13759090,15:36:25,15:36:25,87,13,,,,2762.34,0
13759090,15:37:15,15:37:15,88,14,,,,2986.76,0
13759090,15:37:50,15:37:50,89,15,,,,3194.3,0
13759090,15:38:28,15:38:28,90,16,,,,3390.28,0
13759090,15:38:58,15:38:58,91,17,,,,3522.67,0
13759090,15:42:00,15:42:00,10161,18,,,,4488.51,
13759090,15:45:11,15:45:11,8322,19,,,,5281.73,0
13759090,15:46:04,15:46:04,2211,20,,,,5514.04,0
13759090,15:47:04,15:47:04,2212,21,,,,5746.76,0
13759090,15:48:32,15:48:32,2213,22,,,,6065.54,0
13759090,15:50:00,15:50:00,9934,23,,,,6445.92,
13759090,15:50:24,15:50:24,9608,24,,,,6600.61,0
13759090,15:51:01,15:51:01,2342,25,,,,6850.85,0
13759090,15:51:37,15:51:37,2343,26,,,,7141.4,0
13759090,15:52:16,15:52:16,2344,27,,,,7393.3,0
13759090,15:53:04,15:53:04,4960,28,,,,7699.43,0
13759090,15:53:38,15:53:38,4961,29,,,,7932.63,0
13759090,15:54:18,15:54:18,4962,30,,,,8166.26,0
13759090,15:54:55,15:54:55,4963,31,,,,8423.71,0
13759090,15:55:40,15:55:40,4964,32,,,,8733.77,0
13759090,15:56:33,15:56:33,4965,33,,,,9035.68,0
13759090,15:57:18,15:57:18,561,34,,,,9277.28,0
13759090,15:58:30,15:58:30,562,35,,,,9691.51,0
13759090,15:58:56,15:58:56,563,36,,,,9832.56,0
13759090,15:59:22,15:59:22,564,37,,,,9995.9,0
13759090,16:00:11,16:00:11,565,38,,,,10339.22,0
13759090,16:01:00,16:01:00,566,39,,,,10667.48,
13759090,16:01:35,16:01:35,567,40,,,,10870.85,0
13759090,16:02:12,16:02:12,568,41,,,,11063.63,0
13759090,16:02:36,16:02:36,569,42,,,,11253.1,0
13759090,16:03:23,16:03:23,570,43,,,,11595.54,0
13759090,16:04:24,16:04:24,571,44,,,,11900.85,0
13759090,16:05:00,16:05:00,10748,45,,,,12136.6,
13759090,16:05:21,16:05:21,573,46,,,,12281.2,0
13759090,16:06:06,16:06:06,4519,47,,,,12601.96,0
13759090,16:06:43,16:06:43,4520,48,,,,12926.25,0
13759090,16:07:16,16:07:16,4320,49,,,,13116.32,0
13759090,16:07:47,16:07:47,579,50,,,,13325.14,0
13759090,16:08:45,16:08:45,580,51,,,,13640.58,0
13759090,16:10:00,16:10:00,581,52,,,,14126.81,
13759090,16:11:23,16:11:23,582,53,,,,14303.53,0
13759090,16:13:08,16:13:08,583,54,,,,14569.85,0
13759090,16:15:01,16:15:01,10805,55,,,,14927.15,0
13759090,16:16:04,16:16:04,4400,56,,,,15174.7,0
13759090,16:18:05,16:18:05,8635,57,,,,15596.35,0
13759090,16:18:47,16:18:47,2643,58,,,,15707.36,0
13759090,16:19:50,16:19:50,584,59,,,,15901.6,0
13759090,16:20:36,16:20:36,10304,60,,,,16007.4,0
13759090,16:22:00,16:22:00,10043,61,,,,16228.82,
13759090,16:23:51,16:23:51,2645,62,,,,16571.75,0
13759090,16:27:00,16:27:00,10479,63,,1,,17253.08,
13764010,19:24:00,19:24:00,9654,1,,,1,0,
13764010,19:25:09,19:25:09,4954,2,,,,436.69,0
13764010,19:25:32,19:25:32,4955,3,,,,585.8,0
13764010,19:25:55,19:25:55,4956,4,,,,738.75,0
13764010,19:26:42,19:26:42,4957,5,,,,1024.95,0
13764010,19:27:19,19:27:19,4958,6,,,,1238.68,0
13764010,19:27:46,19:27:46,4959,7,,,,1375.26,0
13764010,19:28:19,19:28:19,82,8,,,,1609.22,0
13764010,19:29:05,19:29:05,83,9,,,,1844.64,0
13764010,19:29:51,19:29:51,7984,10,,,,2116.13,0
13764010,19:30:40,19:30:40,85,11,,,,2427.24,0
13764010,19:31:22,19:31:22,86,12,,,,2620.1,0
13764010,19:31:49,19:31:49,87,13,,,,2762.34,0
13764010,19:32:36,19:32:36,88,14,,,,2986.76,0
13764010,19:33:08,19:33:08,89,15,,,,3194.3,0
13764010,19:33:43,19:33:43,90,16,,,,3390.28,0
13764010,19:34:11,19:34:11,91,17,,,,3522.67,0
13764010,19:37:00,19:37:00,10161,18,,,,4488.51,
13764010,19:39:23,19:39:23,8322,19,,,,5281.73,0
13764010,19:40:03,19:40:03,2211,20,,,,5514.04,0
13764010,19:40:48,19:40:48,2212,21,,,,5746.76,0
13764010,19:41:54,19:41:54,2213,22,,,,6065.54,0
13764010,19:43:00,19:43:00,9934,23,,,,6445.92,
13764010,19:43:21,19:43:21,9608,24,,,,6600.61,0
13764010,19:43:55,19:43:55,2342,25,,,,6850.85,0
13764010,19:44:29,19:44:29,2343,26,,,,7141.4,0
13764010,19:45:04,19:45:04,2344,27,,,,7393.3,0
13764010,19:45:48,19:45:48,4960,28,,,,7699.43,0
13764010,19:46:18,19:46:18,4961,29,,,,7932.63,0
13764010,19:46:55,19:46:55,4962,30,,,,8166.26,0
13764010,19:47:28,19:47:28,4963,31,,,,8423.71,0
13764010,19:48:09,19:48:09,4964,32,,,,8733.77,0
13764010,19:48:57,19:48:57,4965,33,,,,9035.68,0
13764010,19:49:38,19:49:38,561,34,,,,9277.28,0
13764010,19:50:43,19:50:43,562,35,,,,9691.51,0
13764010,19:51:07,19:51:07,563,36,,,,9832.56,0
13764010,19:51:30,19:51:30,564,37,,,,9995.9,0
13764010,19:52:16,19:52:16,565,38,,,,10339.22,0
13764010,19:53:00,19:53:00,566,39,,,,10667.48,
13764010,19:53:35,19:53:35,567,40,,,,10870.85,0
13764010,19:54:12,19:54:12,568,41,,,,11063.63,0
13764010,19:54:36,19:54:36,569,42,,,,11253.1,0
13764010,19:55:23,19:55:23,570,43,,,,11595.54,0
13764010,19:56:24,19:56:24,571,44,,,,11900.85,0
13764010,19:57:00,19:57:00,10748,45,,,,12136.6,
13764010,19:57:21,19:57:21,573,46,,,,12281.2,0
13764010,19:58:06,19:58:06,4519,47,,,,12601.96,0
13764010,19:58:43,19:58:43,4520,48,,,,12926.25,0
13764010,19:59:16,19:59:16,4320,49,,,,13116.32,0
13764010,19:59:47,19:59:47,579,50,,,,13325.14,0
13764010,20:00:45,20:00:45,580,51,,,,13640.58,0
13764010,20:02:00,20:02:00,581,52,,,,14126.81,
13764010,20:03:23,20:03:23,582,53,,,,14303.53,0
13764010,20:05:08,20:05:08,583,54,,,,14569.85,0
13764010,20:07:01,20:07:01,10805,55,,,,14927.15,0
13764010,20:08:04,20:08:04,4400,56,,,,15174.7,0
13764010,20:10:05,20:10:05,8635,57,,,,15596.35,0
13764010,20:10:47,20:10:47,2643,58,,,,15707.36,0
13764010,20:11:50,20:11:50,584,59,,,,15901.6,0
13764010,20:12:36,20:12:36,10304,60,,,,16007.4,0
13764010,20:14:00,20:14:00,10043,61,,,,16228.82,
13764010,20:15:29,20:15:29,2645,62,,,,16571.75,0
13764010,20:18:00,20:18:00,10479,63,,1,,17253.08,
13764080,19:24:00,19:24:00,9654,1,,,1,0,
13764080,19:25:09,19:25:09,4954,2,,,,436.69,0
13764080,19:25:32,19:25:32,4955,3,,,,585.8,0
13764080,19:25:55,19:25:55,4956,4,,,,738.75,0
13764080,19:26:42,19:26:42,4957,5,,,,1024.95,0
13764080,19:27:19,19:27:19,4958,6,,,,1238.68,0
13764080,19:27:46,19:27:46,4959,7,,,,1375.26,0
13764080,19:28:19,19:28:19,82,8,,,,1609.22,0
13764080,19:29:05,19:29:05,83,9,,,,1844.64,0
13764080,19:29:51,19:29:51,7984,10,,,,2116.13,0
13764080,19:30:40,19:30:40,85,11,,,,2427.24,0
13764080,19:31:22,19:31:22,86,12,,,,2620.1,0
13764080,19:31:49,19:31:49,87,13,,,,2762.34,0
13764080,19:32:36,19:32:36,88,14,,,,2986.76,0
13764080,19:33:08,19:33:08,89,15,,,,3194.3,0
13764080,19:33:43,19:33:43,90,16,,,,3390.28,0
13764080,19:34:11,19:34:11,91,17,,,,3522.67,0
13764080,19:37:00,19:37:00,10161,18,,,,4488.51,
13764080,19:39:23,19:39:23,8322,19,,,,5281.73,0
13764080,19:40:03,19:40:03,2211,20,,,,5514.04,0
13764080,19:40:48,19:40:48,2212,21,,,,5746.76,0
13764080,19:41:54,19:41:54,2213,22,,,,6065.54,0
13764080,19:43:00,19:43:00,9934,23,,,,6445.92,
13764080,19:43:21,19:43:21,9608,24,,,,6600.61,0
13764080,19:43:55,19:43:55,2342,25,,,,6850.85,0
13764080,19:44:29,19:44:29,2343,26,,,,7141.4,0
13764080,19:45:04,19:45:04,2344,27,,,,7393.3,0
13764080,19:45:48,19:45:48,4960,28,,,,7699.43,0
13764080,19:46:18,19:46:18,4961,29,,,,7932.63,0
13764080,19:46:55,19:46:55,4962,30,,,,8166.26,0
13764080,19:47:28,19:47:28,4963,31,,,,8423.71,0
13764080,19:48:09,19:48:09,4964,32,,,,8733.77,0
13764080,19:48:57,19:48:57,4965,33,,,,9035.68,0
13764080,19:49:38,19:49:38,561,34,,,,9277.28,0
13764080,19:50:43,19:50:43,562,35,,,,9691.51,0
13764080,19:51:07,19:51:07,563,36,,,,9832.56,0
13764080,19:51:30,19:51:30,564,37,,,,9995.9,0
13764080,19:52:16,19:52:16,565,38,,,,10339.22,0
13764080,19:53:00,19:53:00,566,39,,,,10667.48,
13764080,19:53:35,19:53:35,567,40,,,,10870.85,0
13764080,19:54:12,19:54:12,568,41,,,,11063.63,0
13764080,19:54:36,19:54:36,569,42,,,,11253.1,0
13764080,19:55:23,19:55:23,570,43,,,,11595.54,0
13764080,19:56:24,19:56:24,571,44,,,,11900.85,0
13764080,19:57:00,19:57:00,10748,45,,,,12136.6,
13764080,19:57:21,19:57:21,573,46,,,,12281.2,0
13764080,19:58:06,19:58:06,4519,47,,,,12601.96,0
13764080,19:58:43,19:58:43,4520,48,,,,12926.25,0
13764080,19:59:16,19:59:16,4320,49,,,,13116.32,0
13764080,19:59:47,19:59:47,579,50,,,,13325.14,0
13764080,20:00:45,20:00:45,580,51,,,,13640.58,0
13764080,20:02:00,20:02:00,581,52,,,,14126.81,
13764080,20:03:23,20:03:23,582,53,,,,14303.53,0
13764080,20:05:08,20:05:08,583,54,,,,14569.85,0
13764080,20:07:01,20:07:01,10805,55,,,,14927.15,0
13764080,20:08:04,20:08:04,4400,56,,,,15174.7,0
13764080,20:10:05,20:10:05,8635,57,,,,15596.35,0
13764080,20:10:47,20:10:47,2643,58,,,,15707.36,0
13764080,20:11:50,20:11:50,584,59,,,,15901.6,0
13764080,20:12:36,20:12:36,10304,60,,,,16007.4,0
13764080,20:14:00,20:14:00,10043,61,,,,16228.82,
13764080,20:15:29,20:15:29,2645,62,,,,16571.75,0
13764080,20:18:00,20:18:00,10479,63,,1,,17253.08,
13764100,19:24:00,19:24:00,9654,1,,,1,0,
13764100,19:25:09,19:25:09,4954,2,,,,436.69,0
13764100,19:25:32,19:25:32,4955,3,,,,585.8,0
13764100,19:25:55,19:25:55,4956,4,,,,738.75,0
13764100,19:26:42,19:26:42,4957,5,,,,1024.95,0
13764100,19:27:19,19:27:19,4958,6,,,,1238.68,0
13764100,19:27:46,19:27:46,4959,7,,,,1375.26,0
13764100,19:28:19,19:28:19,82,8,,,,1609.22,0
13764100,19:29:05,19:29:05,83,9,,,,1844.64,0
13764100,19:29:51,19:29:51,7984,10,,,,2116.13,0
13764100,19:30:40,19:30:40,85,11,,,,2427.24,0
13764100,19:31:22,19:31:22,86,12,,,,2620.1,0
13764100,19:31:49,19:31:49,87,13,,,,2762.34,0
13764100,19:32:36,19:32:36,88,14,,,,2986.76,0
13764100,19:33:08,19:33:08,89,15,,,,3194.3,0
13764100,19:33:43,19:33:43,90,16,,,,3390.28,0
13764100,19:34:11,19:34:11,91,17,,,,3522.67,0
13764100,19:37:00,19:37:00,10161,18,,,,4488.51,
13764100,19:39:23,19:39:23,8322,19,,,,5281.73,0
13764100,19:40:03,19:40:03,2211,20,,,,5514.04,0
13764100,19:40:48,19:40:48,2212,21,,,,5746.76,0
13764100,19:41:54,19:41:54,2213,22,,,,6065.54,0
13764100,19:43:00,19:43:00,9934,23,,,,6445.92,
13764100,19:43:21,19:43:21,9608,24,,,,6600.61,0
13764100,19:43:55,19:43:55,2342,25,,,,6850.85,0
13764100,19:44:29,19:44:29,2343,26,,,,7141.4,0
13764100,19:45:04,19:45:04,2344,27,,,,7393.3,0
13764100,19:45:48,19:45:48,4960,28,,,,7699.43,0
13764100,19:46:18,19:46:18,4961,29,,,,7932.63,0
13764100,19:46:55,19:46:55,4962,30,,,,8166.26,0
13764100,19:47:28,19:47:28,4963,31,,,,8423.71,0
13764100,19:48:09,19:48:09,4964,32,,,,8733.77,0
13764100,19:48:57,19:48:57,4965,33,,,,9035.68,0
13764100,19:49:38,19:49:38,561,34,,,,9277.28,0
13764100,19:50:43,19:50:43,562,35,,,,9691.51,0
13764100,19:51:07,19:51:07,563,36,,,,9832.56,0
13764100,19:51:30,19:51:30,564,37,,,,9995.9,0
13764100,19:52:16,19:52:16,565,38,,,,10339.22,0
13764100,19:53:00,19:53:00,566,39,,,,10667.48,
13764100,19:53:35,19:53:35,567,40,,,,10870.85,0
13764100,19:54:12,19:54:12,568,41,,,,11063.63,0
13764100,19:54:36,19:54:36,569,42,,,,11253.1,0
13764100,19:55:23,19:55:23,570,43,,,,11595.54,0
13764100,19:56:24,19:56:24,571,44,,,,11900.85,0
13764100,19:57:00,19:57:00,10748,45,,,,12136.6,
13764100,19:57:21,19:57:21,573,46,,,,12281.2,0
13764100,19:58:06,19:58:06,4519,47,,,,12601.96,0
13764100,19:58:43,19:58:43,4520,48,,,,12926.25,0
13764100,19:59:16,19:59:16,4320,49,,,,13116.32,0
13764100,19:59:47,19:59:47,579,50,,,,13325.14,0
13764100,20:00:45,20:00:45,580,51,,,,13640.58,0
13764100,20:02:00,20:02:00,581,52,,,,14126.81,
13764100,20:03:23,20:03:23,582,53,,,,14303.53,0
13764100,20:05:08,20:05:08,583,54,,,,14569.85,0
13764100,20:07:01,20:07:01,10805,55,,,,14927.15,0
13764100,20:08:04,20:08:04,4400,56,,,,15174.7,0
13764100,20:10:05,20:10:05,8635,57,,,,15596.35,0
13764100,20:10:47,20:10:47,2643,58,,,,15707.36,0
13764100,20:11:50,20:11:50,584,59,,,,15901.6,0
13764100,20:12:36,20:12:36,10304,60,,,,16007.4,0
13764100,20:14:00,20:14:00,10043,61,,,,16228.82,
13764100,20:15:29,20:15:29,2645,62,,,,16571.75,0
13764100,20:18:00,20:18:00,10479,63,,1,,17253.08,
13764110,19:24:00,19:24:00,9654,1,,,1,0,
13764110,19:25:09,19:25:09,4954,2,,,,436.69,0
13764110,19:25:32,19:25:32,4955,3,,,,585.8,0
13764110,19:25:55,19:25:55,4956,4,,,,738.75,0
13764110,19:26:42,19:26:42,4957,5,,,,1024.95,0
13764110,19:27:19,19:27:19,4958,6,,,,1238.68,0
13764110,19:27:46,19:27:46,4959,7,,,,1375.26,0
13764110,19:28:19,19:28:19,82,8,,,,1609.22,0
13764110,19:29:05,19:29:05,83,9,,,,1844.64,0
13764110,19:29:51,19:29:51,7984,10,,,,2116.13,0
13764110,19:30:40,19:30:40,85,11,,,,2427.24,0
13764110,19:31:22,19:31:22,86,12,,,,2620.1,0
13764110,19:31:49,19:31:49,87,13,,,,2762.34,0
13764110,19:32:36,19:32:36,88,14,,,,2986.76,0
13764110,19:33:08,19:33:08,89,15,,,,3194.3,0
13764110,19:33:43,19:33:43,90,16,,,,3390.28,0
13764110,19:34:11,19:34:11,91,17,,,,3522.67,0
13764110,19:37:00,19:37:00,10161,18,,,,4488.51,
13764110,19:39:23,19:39:23,8322,19,,,,5281.73,0
13764110,19:40:03,19:40:03,2211,20,,,,5514.04,0
13764110,19:40:48,19:40:48,2212,21,,,,5746.76,0
13764110,19:41:54,19:41:54,2213,22,,,,6065.54,0
13764110,19:43:00,19:43:00,9934,23,,,,6445.92,
13764110,19:43:21,19:43:21,9608,24,,,,6600.61,0
13764110,19:43:55,19:43:55,2342,25,,,,6850.85,0
13764110,19:44:29,19:44:29,2343,26,,,,7141.4,0
13764110,19:45:04,19:45:04,2344,27,,,,7393.3,0
13764110,19:45:48,19:45:48,4960,28,,,,7699.43,0
13764110,19:46:18,19:46:18,4961,29,,,,7932.63,0
13764110,19:46:55,19:46:55,4962,30,,,,8166.26,0
13764110,19:47:28,19:47:28,4963,31,,,,8423.71,0
13764110,19:48:09,19:48:09,4964,32,,,,8733.77,0
13764110,19:48:57,19:48:57,4965,33,,,,9035.68,0
13764110,19:49:38,19:49:38,561,34,,,,9277.28,0
13764110,19:50:43,19:50:43,562,35,,,,9691.51,0
13764110,19:51:07,19:51:07,563,36,,,,9832.56,0
13764110,19:51:30,19:51:30,564,37,,,,9995.9,0
13764110,19:52:16,19:52:16,565,38,,,,10339.22,0
13764110,19:53:00,19:53:00,566,39,,,,10667.48,
13764110,19:53:35,19:53:35,567,40,,,,10870.85,0
13764110,19:54:12,19:54:12,568,41,,,,11063.63,0
13764110,19:54:36,19:54:36,569,42,,,,11253.1,0
13764110,19:55:23,19:55:23,570,43,,,,11595.54,0
13764110,19:56:24,19:56:24,571,44,,,,11900.85,0
13764110,19:57:00,19:57:00,10748,45,,,,12136.6,
13764110,19:57:21,19:57:21,573,46,,,,12281.2,0
13764110,19:58:06,19:58:06,4519,47,,,,12601.96,0
13764110,19:58:43,19:58:43,4520,48,,,,12926.25,0
13764110,19:59:16,19:59:16,4320,49,,,,13116.32,0
13764110,19:59:47,19:59:47,579,50,,,,13325.14,0
13764110,20:00:45,20:00:45,580,51,,,,13640.58,0
13764110,20:02:00,20:02:00,581,52,,,,14126.81,
13764110,20:03:23,20:03:23,582,53,,,,14303.53,0
13764110,20:05:08,20:05:08,583,54,,,,14569.85,0
13764110,20:07:01,20:07:01,10805,55,,,,14927.15,0
13764110,20:08:04,20:08:04,4400,56,,,,15174.7,0
13764110,20:10:05,20:10:05,8635,57,,,,15596.35,0
13764110,20:10:47,20:10:47,2643,58,,,,15707.36,0
13764110,20:11:50,20:11:50,584,59,,,,15901.6,0
13764110,20:12:36,20:12:36,10304,60,,,,16007.4,0
13764110,20:14:00,20:14:00,10043,61,,,,16228.82,
13764110,20:15:29,20:15:29,2645,62,,,,16571.75,0
13764110,20:18:00,20:18:00,10479,63,,1,,17253.08,
13837070,12:28:00,12:28:00,9654,1,,,1,0,
13837070,12:29:14,12:29:14,4954,2,,,,436.69,0
13837070,12:29:39,12:29:39,4955,3,,,,585.8,0
13837070,12:30:04,12:30:04,4956,4,,,,738.75,0
13837070,12:30:54,12:30:54,4957,5,,,,1024.95,0
13837070,12:31:34,12:31:34,4958,6,,,,1238.68,0
13837070,12:32:04,12:32:04,4959,7,,,,1375.26,0
13837070,12:32:39,12:32:39,82,8,,,,1609.22,0
13837070,12:33:29,12:33:29,83,9,,,,1844.64,0
13837070,12:34:18,12:34:18,7984,10,,,,2116.13,0
13837070,12:35:11,12:35:11,85,11,,,,2427.24,0
13837070,12:35:56,12:35:56,86,12,,,,2620.1,0
13837070,12:36:25,12:36:25,87,13,,,,2762.34,0
13837070,12:37:15,12:37:15,88,14,,,,2986.76,0
13837070,12:37:50,12:37:50,89,15,,,,3194.3,0
13837070,12:38:28,12:38:28,90,16,,,,3390.28,0
13837070,12:38:58,12:38:58,91,17,,,,3522.67,0
13837070,12:42:00,12:42:00,10161,18,,,,4488.51,
13837070,12:45:11,12:45:11,8322,19,,,,5281.73,0
13837070,12:46:04,12:46:04,2211,20,,,,5514.04,0
13837070,12:47:04,12:47:04,2212,21,,,,5746.76,0
13837070,12:48:32,12:48:32,2213,22,,,,6065.54,0
13837070,12:50:00,12:50:00,9934,23,,,,6445.92,
13837070,12:50:24,12:50:24,9608,24,,,,6600.61,0
13837070,12:51:01,12:51:01,2342,25,,,,6850.85,0
13837070,12:51:37,12:51:37,2343,26,,,,7141.4,0
13837070,12:52:16,12:52:16,2344,27,,,,7393.3,0
13837070,12:53:04,12:53:04,4960,28,,,,7699.43,0
13837070,12:53:38,12:53:38,4961,29,,,,7932.63,0
13837070,12:54:18,12:54:18,4962,30,,,,8166.26,0
13837070,12:54:55,12:54:55,4963,31,,,,8423.71,0
13837070,12:55:40,12:55:40,4964,32,,,,8733.77,0
13837070,12:56:33,12:56:33,4965,33,,,,9035.68,0
13837070,12:57:18,12:57:18,561,34,,,,9277.28,0
13837070,12:58:30,12:58:30,562,35,,,,9691.51,0
13837070,12:58:56,12:58:56,563,36,,,,9832.56,0
13837070,12:59:22,12:59:22,564,37,,,,9995.9,0
13837070,13:00:11,13:00:11,565,38,,,,10339.22,0
13837070,13:01:00,13:01:00,566,39,,,,10667.48,
13837070,13:01:35,13:01:35,567,40,,,,10870.85,0
13837070,13:02:12,13:02:12,568,41,,,,11063.63,0
13837070,13:02:36,13:02:36,569,42,,,,11253.1,0
13837070,13:03:23,13:03:23,570,43,,,,11595.54,0
13837070,13:04:24,13:04:24,571,44,,,,11900.85,0
13837070,13:05:00,13:05:00,10748,45,,,,12136.6,
13837070,13:05:21,13:05:21,573,46,,,,12281.2,0
13837070,13:06:06,13:06:06,4519,47,,,,12601.96,0
13837070,13:06:43,13:06:43,4520,48,,,,12926.25,0
13837070,13:07:16,13:07:16,4320,49,,,,13116.32,0
13837070,13:07:47,13:07:47,579,50,,,,13325.14,0
13837070,13:08:45,13:08:45,580,51,,,,13640.58,0
13837070,13:10:00,13:10:00,581,52,,,,14126.81,
13837070,13:11:23,13:11:23,582,53,,,,14303.53,0
13837070,13:13:08,13:13:08,583,54,,,,14569.85,0
13837070,13:15:01,13:15:01,10805,55,,,,14927.15,0
13837070,13:16:04,13:16:04,4400,56,,,,15174.7,0
13837070,13:18:05,13:18:05,8635,57,,,,15596.35,0
13837070,13:18:47,13:18:47,2643,58,,,,15707.36,0
13837070,13:19:50,13:19:50,584,59,,,,15901.6,0
13837070,13:20:36,13:20:36,10304,60,,,,16007.4,0
13837070,13:22:00,13:22:00,10043,61,,,,16228.82,
13837070,13:23:51,13:23:51,2645,62,,,,16571.75,0
13837070,13:27:00,13:27:00,10479,63,,1,,17253.08,
13837090,12:28:00,12:28:00,9654,1,,,1,0,
13837090,12:29:14,12:29:14,4954,2,,,,436.69,0
13837090,12:29:39,12:29:39,4955,3,,,,585.8,0
13837090,12:30:04,12:30:04,4956,4,,,,738.75,0
13837090,12:30:54,12:30:54,4957,5,,,,1024.95,0
13837090,12:31:34,12:31:34,4958,6,,,,1238.68,0
13837090,12:32:04,12:32:04,4959,7,,,,1375.26,0
13837090,12:32:39,12:32:39,82,8,,,,1609.22,0
13837090,12:33:29,12:33:29,83,9,,,,1844.64,0
13837090,12:34:18,12:34:18,7984,10,,,,2116.13,0
13837090,12:35:11,12:35:11,85,11,,,,2427.24,0
13837090,12:35:56,12:35:56,86,12,,,,2620.1,0
13837090,12:36:25,12:36:25,87,13,,,,2762.34,0
13837090,12:37:15,12:37:15,88,14,,,,2986.76,0
13837090,12:37:50,12:37:50,89,15,,,,3194.3,0
13837090,12:38:28,12:38:28,90,16,,,,3390.28,0
13837090,12:38:58,12:38:58,91,17,,,,3522.67,0
13837090,12:42:00,12:42:00,10161,18,,,,4488.51,
13837090,12:45:11,12:45:11,8322,19,,,,5281.73,0
13837090,12:46:04,12:46:04,2211,20,,,,5514.04,0
13837090,12:47:04,12:47:04,2212,21,,,,5746.76,0
13837090,12:48:32,12:48:32,2213,22,,,,6065.54,0
13837090,12:50:00,12:50:00,9934,23,,,,6445.92,
13837090,12:50:24,12:50:24,9608,24,,,,6600.61,0
13837090,12:51:01,12:51:01,2342,25,,,,6850.85,0
13837090,12:51:37,12:51:37,2343,26,,,,7141.4,0
13837090,12:52:16,12:52:16,2344,27,,,,7393.3,0
13837090,12:53:04,12:53:04,4960,28,,,,7699.43,0
13837090,12:53:38,12:53:38,4961,29,,,,7932.63,0
13837090,12:54:18,12:54:18,4962,30,,,,8166.26,0
13837090,12:54:55,12:54:55,4963,31,,,,8423.71,0
13837090,12:55:40,12:55:40,4964,32,,,,8733.77,0
13837090,12:56:33,12:56:33,4965,33,,,,9035.68,0
13837090,12:57:18,12:57:18,561,34,,,,9277.28,0
13837090,12:58:30,12:58:30,562,35,,,,9691.51,0
13837090,12:58:56,12:58:56,563,36,,,,9832.56,0
13837090,12:59:22,12:59:22,564,37,,,,9995.9,0
13837090,13:00:11,13:00:11,565,38,,,,10339.22,0
13837090,13:01:00,13:01:00,566,39,,,,10667.48,
13837090,13:01:35,13:01:35,567,40,,,,10870.85,0
13837090,13:02:12,13:02:12,568,41,,,,11063.63,0
13837090,13:02:36,13:02:36,569,42,,,,11253.1,0
13837090,13:03:23,13:03:23,570,43,,,,11595.54,0
13837090,13:04:24,13:04:24,571,44,,,,11900.85,0
13837090,13:05:00,13:05:00,10748,45,,,,12136.6,
13837090,13:05:21,13:05:21,573,46,,,,12281.2,0
13837090,13:06:06,13:06:06,4519,47,,,,12601.96,0
13837090,13:06:43,13:06:43,4520,48,,,,12926.25,0
13837090,13:07:16,13:07:16,4320,49,,,,13116.32,0
13837090,13:07:47,13:07:47,579,50,,,,13325.14,0
13837090,13:08:45,13:08:45,580,51,,,,13640.58,0
13837090,13:10:00,13:10:00,581,52,,,,14126.81,
13837090,13:11:23,13:11:23,582,53,,,,14303.53,0
13837090,13:13:08,13:13:08,583,54,,,,14569.85,0
13837090,13:15:01,13:15:01,10805,55,,,,14927.15,0
13837090,13:16:04,13:16:04,4400,56,,,,15174.7,0
13837090,13:18:05,13:18:05,8635,57,,,,15596.35,0
13837090,13:18:47,13:18:47,2643,58,,,,15707.36,0
13837090,13:19:50,13:19:50,584,59,,,,15901.6,0
13837090,13:20:36,13:20:36,10304,60,,,,16007.4,0
13837090,13:22:00,13:22:00,10043,61,,,,16228.82,
13837090,13:23:51,13:23:51,2645,62,,,,16571.75,0
13837090,13:27:00,13:27:00,10479,63,,1,,17253.08,
13872020,11:32:00,11:32:00,9654,1,,,1,0,
13872020,11:33:30,11:33:30,4954,2,,,,436.69,0
13872020,11:34:01,11:34:01,4955,3,,,,585.8,0
13872020,11:34:31,11:34:31,4956,4,,,,738.75,0
13872020,11:35:31,11:35:31,4957,5,,,,1024.95,0
13872020,11:36:20,11:36:20,4958,6,,,,1238.68,0
13872020,11:36:56,11:36:56,4959,7,,,,1375.26,0
13872020,11:37:38,11:37:38,82,8,,,,1609.22,0
13872020,11:38:39,11:38:39,83,9,,,,1844.64,0
13872020,11:39:40,11:39:40,7984,10,,,,2116.13,0
13872020,11:40:43,11:40:43,85,11,,,,2427.24,0
13872020,11:41:38,11:41:38,86,12,,,,2620.1,0
13872020,11:42:14,11:42:14,87,13,,,,2762.34,0
13872020,11:43:14,11:43:14,88,14,,,,2986.76,0
13872020,11:43:57,11:43:57,89,15,,,,3194.3,0
13872020,11:44:42,11:44:42,90,16,,,,3390.28,0
13872020,11:45:19,11:45:19,91,17,,,,3522.67,0
13872020,11:49:00,11:49:00,10161,18,,,,4488.51,
13872020,11:52:35,11:52:35,8322,19,,,,5281.73,0
13872020,11:53:35,11:53:35,2211,20,,,,5514.04,0
13872020,11:54:42,11:54:42,2212,21,,,,5746.76,0
13872020,11:56:21,11:56:21,2213,22,,,,6065.54,0
13872020,11:58:00,11:58:00,9934,23,,,,6445.92,
13872020,11:58:28,11:58:28,9608,24,,,,6600.61,0
13872020,11:59:12,11:59:12,2342,25,,,,6850.85,0
13872020,11:59:55,11:59:55,2343,26,,,,7141.4,0
13872020,12:00:41,12:00:41,2344,27,,,,7393.3,0
13872020,12:01:38,12:01:38,4960,28,,,,7699.43,0
13872020,12:02:17,12:02:17,4961,29,,,,7932.63,0
13872020,12:03:05,12:03:05,4962,30,,,,8166.26,0
13872020,12:03:49,12:03:49,4963,31,,,,8423.71,0
13872020,12:04:42,12:04:42,4964,32,,,,8733.77,0
13872020,12:05:45,12:05:45,4965,33,,,,9035.68,0
13872020,12:06:37,12:06:37,561,34,,,,9277.28,0
13872020,12:08:03,12:08:03,562,35,,,,9691.51,0
13872020,12:08:33,12:08:33,563,36,,,,9832.56,0
13872020,12:09:04,12:09:04,564,37,,,,9995.9,0
13872020,12:10:03,12:10:03,565,38,,,,10339.22,0
13872020,12:11:00,12:11:00,566,39,,,,10667.48,
13872020,12:11:53,12:11:53,567,40,,,,10870.85,0
13872020,12:12:49,12:12:49,568,41,,,,11063.63,0
13872020,12:13:24,12:13:24,569,42,,,,11253.1,0
13872020,12:14:35,12:14:35,570,43,,,,11595.54,0
13872020,12:16:06,12:16:06,571,44,,,,11900.85,0
13872020,12:17:00,12:17:00,10748,45,,,,12136.6,
13872020,12:17:21,12:17:21,573,46,,,,12281.2,0
13872020,12:18:06,12:18:06,4519,47,,,,12601.96,0
13872020,12:18:43,12:18:43,4520,48,,,,12926.25,0
13872020,12:19:16,12:19:16,4320,49,,,,13116.32,0
13872020,12:19:47,12:19:47,579,50,,,,13325.14,0
13872020,12:20:45,12:20:45,580,51,,,,13640.58,0
13872020,12:22:00,12:22:00,581,52,,,,14126.81,
13872020,12:23:30,12:23:30,582,53,,,,14303.53,0
13872020,12:25:24,12:25:24,583,54,,,,14569.85,0
13872020,12:27:26,12:27:26,10805,55,,,,14927.15,0
13872020,12:28:34,12:28:34,4400,56,,,,15174.7,0
13872020,12:30:46,12:30:46,8635,57,,,,15596.35,0
13872020,12:31:31,12:31:31,2643,58,,,,15707.36,0
13872020,12:32:39,12:32:39,584,59,,,,15901.6,0
13872020,12:33:29,12:33:29,10304,60,,,,16007.4,0
13872020,12:35:00,12:35:00,10043,61,,,,16228.82,
13872020,12:35:22,12:35:22,2645,62,,,,16571.75,0
13872020,12:36:00,12:36:00,10479,63,,1,,17253.08,
13872030,11:32:00,11:32:00,9654,1,,,1,0,
13872030,11:33:30,11:33:30,4954,2,,,,436.69,0
13872030,11:34:01,11:34:01,4955,3,,,,585.8,0
13872030,11:34:31,11:34:31,4956,4,,,,738.75,0
13872030,11:35:31,11:35:31,4957,5,,,,1024.95,0
13872030,11:36:20,11:36:20,4958,6,,,,1238.68,0
13872030,11:36:56,11:36:56,4959,7,,,,1375.26,0
13872030,11:37:38,11:37:38,82,8,,,,1609.22,0
13872030,11:38:39,11:38:39,83,9,,,,1844.64,0
13872030,11:39:40,11:39:40,7984,10,,,,2116.13,0
13872030,11:40:43,11:40:43,85,11,,,,2427.24,0
13872030,11:41:38,11:41:38,86,12,,,,2620.1,0
13872030,11:42:14,11:42:14,87,13,,,,2762.34,0
13872030,11:43:14,11:43:14,88,14,,,,2986.76,0
13872030,11:43:57,11:43:57,89,15,,,,3194.3,0
13872030,11:44:42,11:44:42,90,16,,,,3390.28,0
13872030,11:45:19,11:45:19,91,17,,,,3522.67,0
13872030,11:49:00,11:49:00,10161,18,,,,4488.51,
13872030,11:52:35,11:52:35,8322,19,,,,5281.73,0
13872030,11:53:35,11:53:35,2211,20,,,,5514.04,0
13872030,11:54:42,11:54:42,2212,21,,,,5746.76,0
13872030,11:56:21,11:56:21,2213,22,,,,6065.54,0
13872030,11:58:00,11:58:00,9934,23,,,,6445.92,
13872030,11:58:28,11:58:28,9608,24,,,,6600.61,0
13872030,11:59:12,11:59:12,2342,25,,,,6850.85,0
13872030,11:59:55,11:59:55,2343,26,,,,7141.4,0
13872030,12:00:41,12:00:41,2344,27,,,,7393.3,0
13872030,12:01:38,12:01:38,4960,28,,,,7699.43,0
13872030,12:02:17,12:02:17,4961,29,,,,7932.63,0
13872030,12:03:05,12:03:05,4962,30,,,,8166.26,0
13872030,12:03:49,12:03:49,4963,31,,,,8423.71,0
13872030,12:04:42,12:04:42,4964,32,,,,8733.77,0
13872030,12:05:45,12:05:45,4965,33,,,,9035.68,0
13872030,12:06:37,12:06:37,561,34,,,,9277.28,0
13872030,12:08:03,12:08:03,562,35,,,,9691.51,0
13872030,12:08:33,12:08:33,563,36,,,,9832.56,0
13872030,12:09:04,12:09:04,564,37,,,,9995.9,0
13872030,12:10:03,12:10:03,565,38,,,,10339.22,0
13872030,12:11:00,12:11:00,566,39,,,,10667.48,
13872030,12:11:53,12:11:53,567,40,,,,10870.85,0
13872030,12:12:49,12:12:49,568,41,,,,11063.63,0
13872030,12:13:24,12:13:24,569,42,,,,11253.1,0
13872030,12:14:35,12:14:35,570,43,,,,11595.54,0
13872030,12:16:06,12:16:06,571,44,,,,11900.85,0
13872030,12:17:00,12:17:00,10748,45,,,,12136.6,
13872030,12:17:21,12:17:21,573,46,,,,12281.2,0
13872030,12:18:06,12:18:06,4519,47,,,,12601.96,0
13872030,12:18:43,12:18:43,4520,48,,,,12926.25,0
13872030,12:19:16,12:19:16,4320,49,,,,13116.32,0
13872030,12:19:47,12:19:47,579,50,,,,13325.14,0
13872030,12:20:45,12:20:45,580,51,,,,13640.58,0
13872030,12:22:00,12:22:00,581,52,,,,14126.81,
13872030,12:23:30,12:23:30,582,53,,,,14303.53,0
13872030,12:25:24,12:25:24,583,54,,,,14569.85,0
13872030,12:27:26,12:27:26,10805,55,,,,14927.15,0
13872030,12:28:34,12:28:34,4400,56,,,,15174.7,0
13872030,12:30:46,12:30:46,8635,57,,,,15596.35,0
13872030,12:31:31,12:31:31,2643,58,,,,15707.36,0
13872030,12:32:39,12:32:39,584,59,,,,15901.6,0
13872030,12:33:29,12:33:29,10304,60,,,,16007.4,0
13872030,12:35:00,12:35:00,10043,61,,,,16228.82,
13872030,12:35:22,12:35:22,2645,62,,,,16571.75,0
13872030,12:36:00,12:36:00,10479,63,,1,,17253.08,
13872040,11:32:00,11:32:00,9654,1,,,1,0,
13872040,11:33:30,11:33:30,4954,2,,,,436.69,0
13872040,11:34:01,11:34:01,4955,3,,,,585.8,0
13872040,11:34:31,11:34:31,4956,4,,,,738.75,0
13872040,11:35:31,11:35:31,4957,5,,,,1024.95,0
13872040,11:36:20,11:36:20,4958,6,,,,1238.68,0
13872040,11:36:56,11:36:56,4959,7,,,,1375.26,0
13872040,11:37:38,11:37:38,82,8,,,,1609.22,0
13872040,11:38:39,11:38:39,83,9,,,,1844.64,0
13872040,11:39:40,11:39:40,7984,10,,,,2116.13,0
13872040,11:40:43,11:40:43,85,11,,,,2427.24,0
13872040,11:41:38,11:41:38,86,12,,,,2620.1,0
13872040,11:42:14,11:42:14,87,13,,,,2762.34,0
13872040,11:43:14,11:43:14,88,14,,,,2986.76,0
13872040,11:43:57,11:43:57,89,15,,,,3194.3,0
13872040,11:44:42,11:44:42,90,16,,,,3390.28,0
13872040,11:45:19,11:45:19,91,17,,,,3522.67,0
13872040,11:49:00,11:49:00,10161,18,,,,4488.51,
13872040,11:52:35,11:52:35,8322,19,,,,5281.73,0
13872040,11:53:35,11:53:35,2211,20,,,,5514.04,0
13872040,11:54:42,11:54:42,2212,21,,,,5746.76,0
13872040,11:56:21,11:56:21,2213,22,,,,6065.54,0
13872040,11:58:00,11:58:00,9934,23,,,,6445.92,
13872040,11:58:28,11:58:28,9608,24,,,,6600.61,0
13872040,11:59:12,11:59:12,2342,25,,,,6850.85,0
13872040,11:59:55,11:59:55,2343,26,,,,7141.4,0
13872040,12:00:41,12:00:41,2344,27,,,,7393.3,0
13872040,12:01:38,12:01:38,4960,28,,,,7699.43,0
13872040,12:02:17,12:02:17,4961,29,,,,7932.63,0
13872040,12:03:05,12:03:05,4962,30,,,,8166.26,0
13872040,12:03:49,12:03:49,4963,31,,,,8423.71,0
13872040,12:04:42,12:04:42,4964,32,,,,8733.77,0
13872040,12:05:45,12:05:45,4965,33,,,,9035.68,0
13872040,12:06:37,12:06:37,561,34,,,,9277.28,0
13872040,12:08:03,12:08:03,562,35,,,,9691.51,0
13872040,12:08:33,12:08:33,563,36,,,,9832.56,0
13872040,12:09:04,12:09:04,564,37,,,,9995.9,0
13872040,12:10:03,12:10:03,565,38,,,,10339.22,0
13872040,12:11:00,12:11:00,566,39,,,,10667.48,
13872040,12:11:53,12:11:53,567,40,,,,10870.85,0
13872040,12:12:49,12:12:49,568,41,,,,11063.63,0
13872040,12:13:24,12:13:24,569,42,,,,11253.1,0
13872040,12:14:35,12:14:35,570,43,,,,11595.54,0
13872040,12:16:06,12:16:06,571,44,,,,11900.85,0
13872040,12:17:00,12:17:00,10748,45,,,,12136.6,
13872040,12:17:21,12:17:21,573,46,,,,12281.2,0
13872040,12:18:06,12:18:06,4519,47,,,,12601.96,0
13872040,12:18:43,12:18:43,4520,48,,,,12926.25,0
13872040,12:19:16,12:19:16,4320,49,,,,13116.32,0
13872040,12:19:47,12:19:47,579,50,,,,13325.14,0
13872040,12:20:45,12:20:45,580,51,,,,13640.58,0
13872040,12:22:00,12:22:00,581,52,,,,14126.81,
13872040,12:23:30,12:23:30,582,53,,,,14303.53,0
13872040,12:25:24,12:25:24,583,54,,,,14569.85,0
13872040,12:27:26,12:27:26,10805,55,,,,14927.15,0
13872040,12:28:34,12:28:34,4400,56,,,,15174.7,0
13872040,12:30:46,12:30:46,8635,57,,,,15596.35,0
13872040,12:31:31,12:31:31,2643,58,,,,15707.36,0
13872040,12:32:39,12:32:39,584,59,,,,15901.6,0
13872040,12:33:29,12:33:29,10304,60,,,,16007.4,0
13872040,12:35:00,12:35:00,10043,61,,,,16228.82,
13872040,12:35:22,12:35:22,2645,62,,,,16571.75,0
13872040,12:36:00,12:36:00,10479,63,,1,,17253.08,
13872050,11:32:00,11:32:00,9654,1,,,1,0,
13872050,11:33:30,11:33:30,4954,2,,,,436.69,0
13872050,11:34:01,11:34:01,4955,3,,,,585.8,0
13872050,11:34:31,11:34:31,4956,4,,,,738.75,0
13872050,11:35:31,11:35:31,4957,5,,,,1024.95,0
13872050,11:36:20,11:36:20,4958,6,,,,1238.68,0
13872050,11:36:56,11:36:56,4959,7,,,,1375.26,0
13872050,11:37:38,11:37:38,82,8,,,,1609.22,0
13872050,11:38:39,11:38:39,83,9,,,,1844.64,0
13872050,11:39:40,11:39:40,7984,10,,,,2116.13,0
13872050,11:40:43,11:40:43,85,11,,,,2427.24,0
13872050,11:41:38,11:41:38,86,12,,,,2620.1,0
13872050,11:42:14,11:42:14,87,13,,,,2762.34,0
13872050,11:43:14,11:43:14,88,14,,,,2986.76,0
13872050,11:43:57,11:43:57,89,15,,,,3194.3,0
13872050,11:44:42,11:44:42,90,16,,,,3390.28,0
13872050,11:45:19,11:45:19,91,17,,,,3522.67,0
13872050,11:49:00,11:49:00,10161,18,,,,4488.51,
13872050,11:52:35,11:52:35,8322,19,,,,5281.73,0
13872050,11:53:35,11:53:35,2211,20,,,,5514.04,0
13872050,11:54:42,11:54:42,2212,21,,,,5746.76,0
13872050,11:56:21,11:56:21,2213,22,,,,6065.54,0
13872050,11:58:00,11:58:00,9934,23,,,,6445.92,
13872050,11:58:28,11:58:28,9608,24,,,,6600.61,0
13872050,11:59:12,11:59:12,2342,25,,,,6850.85,0
13872050,11:59:55,11:59:55,2343,26,,,,7141.4,0
13872050,12:00:41,12:00:41,2344,27,,,,7393.3,0
13872050,12:01:38,12:01:38,4960,28,,,,7699.43,0
13872050,12:02:17,12:02:17,4961,29,,,,7932.63,0
13872050,12:03:05,12:03:05,4962,30,,,,8166.26,0
13872050,12:03:49,12:03:49,4963,31,,,,8423.71,0
13872050,12:04:42,12:04:42,4964,32,,,,8733.77,0
13872050,12:05:45,12:05:45,4965,33,,,,9035.68,0
13872050,12:06:37,12:06:37,561,34,,,,9277.28,0
13872050,12:08:03,12:08:03,562,35,,,,9691.51,0
13872050,12:08:33,12:08:33,563,36,,,,9832.56,0
13872050,12:09:04,12:09:04,564,37,,,,9995.9,0
13872050,12:10:03,12:10:03,565,38,,,,10339.22,0
13872050,12:11:00,12:11:00,566,39,,,,10667.48,
13872050,12:11:53,12:11:53,567,40,,,,10870.85,0
13872050,12:12:49,12:12:49,568,41,,,,11063.63,0
13872050,12:13:24,12:13:24,569,42,,,,11253.1,0
13872050,12:14:35,12:14:35,570,43,,,,11595.54,0
13872050,12:16:06,12:16:06,571,44,,,,11900.85,0
13872050,12:17:00,12:17:00,10748,45,,,,12136.6,
13872050,12:17:21,12:17:21,573,46,,,,12281.2,0
13872050,12:18:06,12:18:06,4519,47,,,,12601.96,0
13872050,12:18:43,12:18:43,4520,48,,,,12926.25,0
13872050,12:19:16,12:19:16,4320,49,,,,13116.32,0
13872050,12:19:47,12:19:47,579,50,,,,13325.14,0
13872050,12:20:45,12:20:45,580,51,,,,13640.58,0
13872050,12:22:00,12:22:00,581,52,,,,14126.81,
13872050,12:23:30,12:23:30,582,53,,,,14303.53,0
13872050,12:25:24,12:25:24,583,54,,,,14569.85,0
13872050,12:27:26,12:27:26,10805,55,,,,14927.15,0
13872050,12:28:34,12:28:34,4400,56,,,,15174.7,0
13872050,12:30:46,12:30:46,8635,57,,,,15596.35,0
13872050,12:31:31,12:31:31,2643,58,,,,15707.36,0
13872050,12:32:39,12:32:39,584,59,,,,15901.6,0
13872050,12:33:29,12:33:29,10304,60,,,,16007.4,0
13872050,12:35:00,12:35:00,10043,61,,,,16228.82,
13872050,12:35:22,12:35:22,2645,62,,,,16571.75,0
13872050,12:36:00,12:36:00,10479,63,,1,,17253.08,
13872060,11:32:00,11:32:00,9654,1,,,1,0,
13872060,11:33:30,11:33:30,4954,2,,,,436.69,0
13872060,11:34:01,11:34:01,4955,3,,,,585.8,0
13872060,11:34:31,11:34:31,4956,4,,,,738.75,0
13872060,11:35:31,11:35:31,4957,5,,,,1024.95,0
13872060,11:36:20,11:36:20,4958,6,,,,1238.68,0
13872060,11:36:56,11:36:56,4959,7,,,,1375.26,0
13872060,11:37:38,11:37:38,82,8,,,,1609.22,0
13872060,11:38:39,11:38:39,83,9,,,,1844.64,0
13872060,11:39:40,11:39:40,7984,10,,,,2116.13,0
13872060,11:40:43,11:40:43,85,11,,,,2427.24,0
13872060,11:41:38,11:41:38,86,12,,,,2620.1,0
13872060,11:42:14,11:42:14,87,13,,,,2762.34,0
13872060,11:43:14,11:43:14,88,14,,,,2986.76,0
13872060,11:43:57,11:43:57,89,15,,,,3194.3,0
13872060,11:44:42,11:44:42,90,16,,,,3390.28,0
13872060,11:45:19,11:45:19,91,17,,,,3522.67,0
13872060,11:49:00,11:49:00,10161,18,,,,4488.51,
13872060,11:52:35,11:52:35,8322,19,,,,5281.73,0
13872060,11:53:35,11:53:35,2211,20,,,,5514.04,0
13872060,11:54:42,11:54:42,2212,21,,,,5746.76,0
13872060,11:56:21,11:56:21,2213,22,,,,6065.54,0
13872060,11:58:00,11:58:00,9934,23,,,,6445.92,
13872060,11:58:28,11:58:28,9608,24,,,,6600.61,0
13872060,11:59:12,11:59:12,2342,25,,,,6850.85,0
13872060,11:59:55,11:59:55,2343,26,,,,7141.4,0
13872060,12:00:41,12:00:41,2344,27,,,,7393.3,0
13872060,12:01:38,12:01:38,4960,28,,,,7699.43,0
13872060,12:02:17,12:02:17,4961,29,,,,7932.63,0
13872060,12:03:05,12:03:05,4962,30,,,,8166.26,0
13872060,12:03:49,12:03:49,4963,31,,,,8423.71,0
13872060,12:04:42,12:04:42,4964,32,,,,8733.77,0
13872060,12:05:45,12:05:45,4965,33,,,,9035.68,0
13872060,12:06:37,12:06:37,561,34,,,,9277.28,0
13872060,12:08:03,12:08:03,562,35,,,,9691.51,0
13872060,12:08:33,12:08:33,563,36,,,,9832.56,0
13872060,12:09:04,12:09:04,564,37,,,,9995.9,0
13872060,12:10:03,12:10:03,565,38,,,,10339.22,0
13872060,12:11:00,12:11:00,566,39,,,,10667.48,
13872060,12:11:53,12:11:53,567,40,,,,10870.85,0
13872060,12:12:49,12:12:49,568,41,,,,11063.63,0
13872060,12:13:24,12:13:24,569,42,,,,11253.1,0
13872060,12:14:35,12:14:35,570,43,,,,11595.54,0
13872060,12:16:06,12:16:06,571,44,,,,11900.85,0
13872060,12:17:00,12:17:00,10748,45,,,,12136.6,
13872060,12:17:21,12:17:21,573,46,,,,12281.2,0
13872060,12:18:06,12:18:06,4519,47,,,,12601.96,0
13872060,12:18:43,12:18:43,4520,48,,,,12926.25,0
13872060,12:19:16,12:19:16,4320,49,,,,13116.32,0
13872060,12:19:47,12:19:47,579,50,,,,13325.14,0
13872060,12:20:45,12:20:45,580,51,,,,13640.58,0
13872060,12:22:00,12:22:00,581,52,,,,14126.81,
13872060,12:23:30,12:23:30,582,53,,,,14303.53,0
13872060,12:25:24,12:25:24,583,54,,,,14569.85,0
13872060,12:27:26,12:27:26,10805,55,,,,14927.15,0
13872060,12:28:34,12:28:34,4400,56,,,,15174.7,0
13872060,12:30:46,12:30:46,8635,57,,,,15596.35,0
13872060,12:31:31,12:31:31,2643,58,,,,15707.36,0
13872060,12:32:39,12:32:39,584,59,,,,15901.6,0
13872060,12:33:29,12:33:29,10304,60,,,,16007.4,0
13872060,12:35:00,12:35:00,10043,61,,,,16228.82,
13872060,12:35:22,12:35:22,2645,62,,,,16571.75,0
13872060,12:36:00,12:36:00,10479,63,,1,,17253.08,
13941020,11:17:00,11:17:00,9654,1,,,1,0,
13941020,11:18:30,11:18:30,4954,2,,,,436.69,0
13941020,11:19:01,11:19:01,4955,3,,,,585.8,0
13941020,11:19:31,11:19:31,4956,4,,,,738.75,0
13941020,11:20:31,11:20:31,4957,5,,,,1024.95,0
13941020,11:21:20,11:21:20,4958,6,,,,1238.68,0
13941020,11:21:56,11:21:56,4959,7,,,,1375.26,0
13941020,11:22:38,11:22:38,82,8,,,,1609.22,0
13941020,11:23:39,11:23:39,83,9,,,,1844.64,0
13941020,11:24:40,11:24:40,7984,10,,,,2116.13,0
13941020,11:25:43,11:25:43,85,11,,,,2427.24,0
13941020,11:26:38,11:26:38,86,12,,,,2620.1,0
13941020,11:27:14,11:27:14,87,13,,,,2762.34,0
13941020,11:28:14,11:28:14,88,14,,,,2986.76,0
13941020,11:28:57,11:28:57,89,15,,,,3194.3,0
13941020,11:29:42,11:29:42,90,16,,,,3390.28,0
13941020,11:30:19,11:30:19,91,17,,,,3522.67,0
13941020,11:34:00,11:34:00,10161,18,,,,4488.51,
13941020,11:37:35,11:37:35,8322,19,,,,5281.73,0
13941020,11:38:35,11:38:35,2211,20,,,,5514.04,0
13941020,11:39:42,11:39:42,2212,21,,,,5746.76,0
13941020,11:41:21,11:41:21,2213,22,,,,6065.54,0
13941020,11:43:00,11:43:00,9934,23,,,,6445.92,
13941020,11:43:28,11:43:28,9608,24,,,,6600.61,0
13941020,11:44:12,11:44:12,2342,25,,,,6850.85,0
13941020,11:44:55,11:44:55,2343,26,,,,7141.4,0
13941020,11:45:41,11:45:41,2344,27,,,,7393.3,0
13941020,11:46:38,11:46:38,4960,28,,,,7699.43,0
13941020,11:47:17,11:47:17,4961,29,,,,7932.63,0
13941020,11:48:05,11:48:05,4962,30,,,,8166.26,0
13941020,11:48:49,11:48:49,4963,31,,,,8423.71,0
13941020,11:49:42,11:49:42,4964,32,,,,8733.77,0
13941020,11:50:45,11:50:45,4965,33,,,,9035.68,0
13941020,11:51:37,11:51:37,561,34,,,,9277.28,0
13941020,11:53:03,11:53:03,562,35,,,,9691.51,0
13941020,11:53:33,11:53:33,563,36,,,,9832.56,0
13941020,11:54:04,11:54:04,564,37,,,,9995.9,0
13941020,11:55:03,11:55:03,565,38,,,,10339.22,0
13941020,11:56:00,11:56:00,566,39,,,,10667.48,
13941020,11:56:53,11:56:53,567,40,,,,10870.85,0
13941020,11:57:49,11:57:49,568,41,,,,11063.63,0
13941020,11:58:24,11:58:24,569,42,,,,11253.1,0
13941020,11:59:35,11:59:35,570,43,,,,11595.54,0
13941020,12:01:06,12:01:06,571,44,,,,11900.85,0
13941020,12:02:00,12:02:00,10748,45,,,,12136.6,
13941020,12:02:21,12:02:21,573,46,,,,12281.2,0
13941020,12:03:06,12:03:06,4519,47,,,,12601.96,0
13941020,12:03:43,12:03:43,4520,48,,,,12926.25,0
13941020,12:04:16,12:04:16,4320,49,,,,13116.32,0
13941020,12:04:47,12:04:47,579,50,,,,13325.14,0
13941020,12:05:45,12:05:45,580,51,,,,13640.58,0
13941020,12:07:00,12:07:00,581,52,,,,14126.81,
13941020,12:08:30,12:08:30,582,53,,,,14303.53,0
13941020,12:10:24,12:10:24,583,54,,,,14569.85,0
13941020,12:12:26,12:12:26,10805,55,,,,14927.15,0
13941020,12:13:34,12:13:34,4400,56,,,,15174.7,0
13941020,12:15:46,12:15:46,8635,57,,,,15596.35,0
13941020,12:16:31,12:16:31,2643,58,,,,15707.36,0
13941020,12:17:39,12:17:39,584,59,,,,15901.6,0
13941020,12:18:29,12:18:29,10304,60,,,,16007.4,0
13941020,12:20:00,12:20:00,10043,61,,,,16228.82,
13941020,12:20:22,12:20:22,2645,62,,,,16571.75,0
13941020,12:21:00,12:21:00,10479,63,,1,,17253.08,
13941030,11:17:00,11:17:00,9654,1,,,1,0,
13941030,11:18:30,11:18:30,4954,2,,,,436.69,0
13941030,11:19:01,11:19:01,4955,3,,,,585.8,0
13941030,11:19:31,11:19:31,4956,4,,,,738.75,0
13941030,11:20:31,11:20:31,4957,5,,,,1024.95,0
13941030,11:21:20,11:21:20,4958,6,,,,1238.68,0
13941030,11:21:56,11:21:56,4959,7,,,,1375.26,0
13941030,11:22:38,11:22:38,82,8,,,,1609.22,0
13941030,11:23:39,11:23:39,83,9,,,,1844.64,0
13941030,11:24:40,11:24:40,7984,10,,,,2116.13,0
13941030,11:25:43,11:25:43,85,11,,,,2427.24,0
13941030,11:26:38,11:26:38,86,12,,,,2620.1,0
13941030,11:27:14,11:27:14,87,13,,,,2762.34,0
13941030,11:28:14,11:28:14,88,14,,,,2986.76,0
13941030,11:28:57,11:28:57,89,15,,,,3194.3,0
13941030,11:29:42,11:29:42,90,16,,,,3390.28,0
13941030,11:30:19,11:30:19,91,17,,,,3522.67,0
13941030,11:34:00,11:34:00,10161,18,,,,4488.51,
13941030,11:37:35,11:37:35,8322,19,,,,5281.73,0
13941030,11:38:35,11:38:35,2211,20,,,,5514.04,0
13941030,11:39:42,11:39:42,2212,21,,,,5746.76,0
13941030,11:41:21,11:41:21,2213,22,,,,6065.54,0
13941030,11:43:00,11:43:00,9934,23,,,,6445.92,
13941030,11:43:28,11:43:28,9608,24,,,,6600.61,0
13941030,11:44:12,11:44:12,2342,25,,,,6850.85,0
13941030,11:44:55,11:44:55,2343,26,,,,7141.4,0
13941030,11:45:41,11:45:41,2344,27,,,,7393.3,0
13941030,11:46:38,11:46:38,4960,28,,,,7699.43,0
13941030,11:47:17,11:47:17,4961,29,,,,7932.63,0
13941030,11:48:05,11:48:05,4962,30,,,,8166.26,0
13941030,11:48:49,11:48:49,4963,31,,,,8423.71,0
13941030,11:49:42,11:49:42,4964,32,,,,8733.77,0
13941030,11:50:45,11:50:45,4965,33,,,,9035.68,0
13941030,11:51:37,11:51:37,561,34,,,,9277.28,0
13941030,11:53:03,11:53:03,562,35,,,,9691.51,0
13941030,11:53:33,11:53:33,563,36,,,,9832.56,0
13941030,11:54:04,11:54:04,564,37,,,,9995.9,0
13941030,11:55:03,11:55:03,565,38,,,,10339.22,0
13941030,11:56:00,11:56:00,566,39,,,,10667.48,
13941030,11:56:53,11:56:53,567,40,,,,10870.85,0
13941030,11:57:49,11:57:49,568,41,,,,11063.63,0
13941030,11:58:24,11:58:24,569,42,,,,11253.1,0
13941030,11:59:35,11:59:35,570,43,,,,11595.54,0
13941030,12:01:06,12:01:06,571,44,,,,11900.85,0
13941030,12:02:00,12:02:00,10748,45,,,,12136.6,
13941030,12:02:21,12:02:21,573,46,,,,12281.2,0
13941030,12:03:06,12:03:06,4519,47,,,,12601.96,0
13941030,12:03:43,12:03:43,4520,48,,,,12926.25,0
13941030,12:04:16,12:04:16,4320,49,,,,13116.32,0
13941030,12:04:47,12:04:47,579,50,,,,13325.14,0
13941030,12:05:45,12:05:45,580,51,,,,13640.58,0
13941030,12:07:00,12:07:00,581,52,,,,14126.81,
13941030,12:08:30,12:08:30,582,53,,,,14303.53,0
13941030,12:10:24,12:10:24,583,54,,,,14569.85,0
13941030,12:12:26,12:12:26,10805,55,,,,14927.15,0
13941030,12:13:34,12:13:34,4400,56,,,,15174.7,0
13941030,12:15:46,12:15:46,8635,57,,,,15596.35,0
13941030,12:16:31,12:16:31,2643,58,,,,15707.36,0
13941030,12:17:39,12:17:39,584,59,,,,15901.6,0
13941030,12:18:29,12:18:29,10304,60,,,,16007.4,0
13941030,12:20:00,12:20:00,10043,61,,,,16228.82,
13941030,12:20:22,12:20:22,2645,62,,,,16571.75,0
13941030,12:21:00,12:21:00,10479,63,,1,,17253.08,
13941040,11:17:00,11:17:00,9654,1,,,1,0,
13941040,11:18:30,11:18:30,4954,2,,,,436.69,0
13941040,11:19:01,11:19:01,4955,3,,,,585.8,0
13941040,11:19:31,11:19:31,4956,4,,,,738.75,0
13941040,11:20:31,11:20:31,4957,5,,,,1024.95,0
13941040,11:21:20,11:21:20,4958,6,,,,1238.68,0
13941040,11:21:56,11:21:56,4959,7,,,,1375.26,0
13941040,11:22:38,11:22:38,82,8,,,,1609.22,0
13941040,11:23:39,11:23:39,83,9,,,,1844.64,0
13941040,11:24:40,11:24:40,7984,10,,,,2116.13,0
13941040,11:25:43,11:25:43,85,11,,,,2427.24,0
13941040,11:26:38,11:26:38,86,12,,,,2620.1,0
13941040,11:27:14,11:27:14,87,13,,,,2762.34,0
13941040,11:28:14,11:28:14,88,14,,,,2986.76,0
13941040,11:28:57,11:28:57,89,15,,,,3194.3,0
13941040,11:29:42,11:29:42,90,16,,,,3390.28,0
13941040,11:30:19,11:30:19,91,17,,,,3522.67,0
13941040,11:34:00,11:34:00,10161,18,,,,4488.51,
13941040,11:37:35,11:37:35,8322,19,,,,5281.73,0
13941040,11:38:35,11:38:35,2211,20,,,,5514.04,0
13941040,11:39:42,11:39:42,2212,21,,,,5746.76,0
13941040,11:41:21,11:41:21,2213,22,,,,6065.54,0
13941040,11:43:00,11:43:00,9934,23,,,,6445.92,
13941040,11:43:28,11:43:28,9608,24,,,,6600.61,0
13941040,11:44:12,11:44:12,2342,25,,,,6850.85,0
13941040,11:44:55,11:44:55,2343,26,,,,7141.4,0
13941040,11:45:41,11:45:41,2344,27,,,,7393.3,0
13941040,11:46:38,11:46:38,4960,28,,,,7699.43,0
13941040,11:47:17,11:47:17,4961,29,,,,7932.63,0
13941040,11:48:05,11:48:05,4962,30,,,,8166.26,0
13941040,11:48:49,11:48:49,4963,31,,,,8423.71,0
13941040,11:49:42,11:49:42,4964,32,,,,8733.77,0
13941040,11:50:45,11:50:45,4965,33,,,,9035.68,0
13941040,11:51:37,11:51:37,561,34,,,,9277.28,0
13941040,11:53:03,11:53:03,562,35,,,,9691.51,0
13941040,11:53:33,11:53:33,563,36,,,,9832.56,0
13941040,11:54:04,11:54:04,564,37,,,,9995.9,0
13941040,11:55:03,11:55:03,565,38,,,,10339.22,0
13941040,11:56:00,11:56:00,566,39,,,,10667.48,
13941040,11:56:53,11:56:53,567,40,,,,10870.85,0
13941040,11:57:49,11:57:49,568,41,,,,11063.63,0
13941040,11:58:24,11:58:24,569,42,,,,11253.1,0
13941040,11:59:35,11:59:35,570,43,,,,11595.54,0
13941040,12:01:06,12:01:06,571,44,,,,11900.85,0
13941040,12:02:00,12:02:00,10748,45,,,,12136.6,
13941040,12:02:21,12:02:21,573,46,,,,12281.2,0
13941040,12:03:06,12:03:06,4519,47,,,,12601.96,0
13941040,12:03:43,12:03:43,4520,48,,,,12926.25,0
13941040,12:04:16,12:04:16,4320,49,,,,13116.32,0
13941040,12:04:47,12:04:47,579,50,,,,13325.14,0
13941040,12:05:45,12:05:45,580,51,,,,13640.58,0
13941040,12:07:00,12:07:00,581,52,,,,14126.81,
13941040,12:08:30,12:08:30,582,53,,,,14303.53,0
13941040,12:10:24,12:10:24,583,54,,,,14569.85,0
13941040,12:12:26,12:12:26,10805,55,,,,14927.15,0
13941040,12:13:34,12:13:34,4400,56,,,,15174.7,0
13941040,12:15:46,12:15:46,8635,57,,,,15596.35,0
13941040,12:16:31,12:16:31,2643,58,,,,15707.36,0
13941040,12:17:39,12:17:39,584,59,,,,15901.6,0
13941040,12:18:29,12:18:29,10304,60,,,,16007.4,0
13941040,12:20:00,12:20:00,10043,61,,,,16228.82,
13941040,12:20:22,12:20:22,2645,62,,,,16571.75,0
13941040,12:21:00,12:21:00,10479,63,,1,,17253.08,
13941050,11:17:00,11:17:00,9654,1,,,1,0,
13941050,11:18:30,11:18:30,4954,2,,,,436.69,0
13941050,11:19:01,11:19:01,4955,3,,,,585.8,0
13941050,11:19:31,11:19:31,4956,4,,,,738.75,0
13941050,11:20:31,11:20:31,4957,5,,,,1024.95,0
13941050,11:21:20,11:21:20,4958,6,,,,1238.68,0
13941050,11:21:56,11:21:56,4959,7,,,,1375.26,0
13941050,11:22:38,11:22:38,82,8,,,,1609.22,0
13941050,11:23:39,11:23:39,83,9,,,,1844.64,0
13941050,11:24:40,11:24:40,7984,10,,,,2116.13,0
13941050,11:25:43,11:25:43,85,11,,,,2427.24,0
13941050,11:26:38,11:26:38,86,12,,,,2620.1,0
13941050,11:27:14,11:27:14,87,13,,,,2762.34,0
13941050,11:28:14,11:28:14,88,14,,,,2986.76,0
13941050,11:28:57,11:28:57,89,15,,,,3194.3,0
13941050,11:29:42,11:29:42,90,16,,,,3390.28,0
13941050,11:30:19,11:30:19,91,17,,,,3522.67,0
13941050,11:34:00,11:34:00,10161,18,,,,4488.51,
13941050,11:37:35,11:37:35,8322,19,,,,5281.73,0
13941050,11:38:35,11:38:35,2211,20,,,,5514.04,0
13941050,11:39:42,11:39:42,2212,21,,,,5746.76,0
13941050,11:41:21,11:41:21,2213,22,,,,6065.54,0
13941050,11:43:00,11:43:00,9934,23,,,,6445.92,
13941050,11:43:28,11:43:28,9608,24,,,,6600.61,0
13941050,11:44:12,11:44:12,2342,25,,,,6850.85,0
13941050,11:44:55,11:44:55,2343,26,,,,7141.4,0
13941050,11:45:41,11:45:41,2344,27,,,,7393.3,0
13941050,11:46:38,11:46:38,4960,28,,,,7699.43,0
13941050,11:47:17,11:47:17,4961,29,,,,7932.63,0
13941050,11:48:05,11:48:05,4962,30,,,,8166.26,0
13941050,11:48:49,11:48:49,4963,31,,,,8423.71,0
13941050,11:49:42,11:49:42,4964,32,,,,8733.77,0
13941050,11:50:45,11:50:45,4965,33,,,,9035.68,0
13941050,11:51:37,11:51:37,561,34,,,,9277.28,0
13941050,11:53:03,11:53:03,562,35,,,,9691.51,0
13941050,11:53:33,11:53:33,563,36,,,,9832.56,0
13941050,11:54:04,11:54:04,564,37,,,,9995.9,0
13941050,11:55:03,11:55:03,565,38,,,,10339.22,0
13941050,11:56:00,11:56:00,566,39,,,,10667.48,
13941050,11:56:53,11:56:53,567,40,,,,10870.85,0
13941050,11:57:49,11:57:49,568,41,,,,11063.63,0
13941050,11:58:24,11:58:24,569,42,,,,11253.1,0
13941050,11:59:35,11:59:35,570,43,,,,11595.54,0
13941050,12:01:06,12:01:06,571,44,,,,11900.85,0
13941050,12:02:00,12:02:00,10748,45,,,,12136.6,
13941050,12:02:21,12:02:21,573,46,,,,12281.2,0
13941050,12:03:06,12:03:06,4519,47,,,,12601.96,0
13941050,12:03:43,12:03:43,4520,48,,,,12926.25,0
13941050,12:04:16,12:04:16,4320,49,,,,13116.32,0
13941050,12:04:47,12:04:47,579,50,,,,13325.14,0
13941050,12:05:45,12:05:45,580,51,,,,13640.58,0
13941050,12:07:00,12:07:00,581,52,,,,14126.81,
13941050,12:08:30,12:08:30,582,53,,,,14303.53,0
13941050,12:10:24,12:10:24,583,54,,,,14569.85,0
13941050,12:12:26,12:12:26,10805,55,,,,14927.15,0
13941050,12:13:34,12:13:34,4400,56,,,,15174.7,0
13941050,12:15:46,12:15:46,8635,57,,,,15596.35,0
13941050,12:16:31,12:16:31,2643,58,,,,15707.36,0
13941050,12:17:39,12:17:39,584,59,,,,15901.6,0
13941050,12:18:29,12:18:29,10304,60,,,,16007.4,0
13941050,12:20:00,12:20:00,10043,61,,,,16228.82,
13941050,12:20:22,12:20:22,2645,62,,,,16571.75,0
13941050,12:21:00,12:21:00,10479,63,,1,,17253.08,
13941060,11:17:00,11:17:00,9654,1,,,1,0,
13941060,11:18:30,11:18:30,4954,2,,,,436.69,0
13941060,11:19:01,11:19:01,4955,3,,,,585.8,0
13941060,11:19:31,11:19:31,4956,4,,,,738.75,0
13941060,11:20:31,11:20:31,4957,5,,,,1024.95,0
13941060,11:21:20,11:21:20,4958,6,,,,1238.68,0
13941060,11:21:56,11:21:56,4959,7,,,,1375.26,0
13941060,11:22:38,11:22:38,82,8,,,,1609.22,0
13941060,11:23:39,11:23:39,83,9,,,,1844.64,0
13941060,11:24:40,11:24:40,7984,10,,,,2116.13,0
13941060,11:25:43,11:25:43,85,11,,,,2427.24,0
13941060,11:26:38,11:26:38,86,12,,,,2620.1,0
13941060,11:27:14,11:27:14,87,13,,,,2762.34,0
13941060,11:28:14,11:28:14,88,14,,,,2986.76,0
13941060,11:28:57,11:28:57,89,15,,,,3194.3,0
13941060,11:29:42,11:29:42,90,16,,,,3390.28,0
13941060,11:30:19,11:30:19,91,17,,,,3522.67,0
13941060,11:34:00,11:34:00,10161,18,,,,4488.51,
13941060,11:37:35,11:37:35,8322,19,,,,5281.73,0
13941060,11:38:35,11:38:35,2211,20,,,,5514.04,0
13941060,11:39:42,11:39:42,2212,21,,,,5746.76,0
13941060,11:41:21,11:41:21,2213,22,,,,6065.54,0
13941060,11:43:00,11:43:00,9934,23,,,,6445.92,
13941060,11:43:28,11:43:28,9608,24,,,,6600.61,0
13941060,11:44:12,11:44:12,2342,25,,,,6850.85,0
13941060,11:44:55,11:44:55,2343,26,,,,7141.4,0
13941060,11:45:41,11:45:41,2344,27,,,,7393.3,0
13941060,11:46:38,11:46:38,4960,28,,,,7699.43,0
13941060,11:47:17,11:47:17,4961,29,,,,7932.63,0
13941060,11:48:05,11:48:05,4962,30,,,,8166.26,0
13941060,11:48:49,11:48:49,4963,31,,,,8423.71,0
13941060,11:49:42,11:49:42,4964,32,,,,8733.77,0
13941060,11:50:45,11:50:45,4965,33,,,,9035.68,0
13941060,11:51:37,11:51:37,561,34,,,,9277.28,0
13941060,11:53:03,11:53:03,562,35,,,,9691.51,0
13941060,11:53:33,11:53:33,563,36,,,,9832.56,0
13941060,11:54:04,11:54:04,564,37,,,,9995.9,0
13941060,11:55:03,11:55:03,565,38,,,,10339.22,0
13941060,11:56:00,11:56:00,566,39,,,,10667.48,
13941060,11:56:53,11:56:53,567,40,,,,10870.85,0
13941060,11:57:49,11:57:49,568,41,,,,11063.63,0
13941060,11:58:24,11:58:24,569,42,,,,11253.1,0
13941060,11:59:35,11:59:35,570,43,,,,11595.54,0
13941060,12:01:06,12:01:06,571,44,,,,11900.85,0
13941060,12:02:00,12:02:00,10748,45,,,,12136.6,
13941060,12:02:21,12:02:21,573,46,,,,12281.2,0
13941060,12:03:06,12:03:06,4519,47,,,,12601.96,0
13941060,12:03:43,12:03:43,4520,48,,,,12926.25,0
13941060,12:04:16,12:04:16,4320,49,,,,13116.32,0
13941060,12:04:47,12:04:47,579,50,,,,13325.14,0
13941060,12:05:45,12:05:45,580,51,,,,13640.58,0
13941060,12:07:00,12:07:00,581,52,,,,14126.81,
13941060,12:08:30,12:08:30,582,53,,,,14303.53,0
13941060,12:10:24,12:10:24,583,54,,,,14569.85,0
13941060,12:12:26,12:12:26,10805,55,,,,14927.15,0
13941060,12:13:34,12:13:34,4400,56,,,,15174.7,0
13941060,12:15:46,12:15:46,8635,57,,,,15596.35,0
13941060,12:16:31,12:16:31,2643,58,,,,15707.36,0
13941060,12:17:39,12:17:39,584,59,,,,15901.6,0
13941060,12:18:29,12:18:29,10304,60,,,,16007.4,0
13941060,12:20:00,12:20:00,10043,61,,,,16228.82,
13941060,12:20:22,12:20:22,2645,62,,,,16571.75,0
13941060,12:21:00,12:21:00,10479,63,,1,,17253.08,
13994070,09:28:00,09:28:00,9654,1,,,1,0,
13994070,09:29:09,09:29:09,4954,2,,,,436.69,0
13994070,09:29:32,09:29:32,4955,3,,,,585.8,0
13994070,09:29:55,09:29:55,4956,4,,,,738.75,0
13994070,09:30:42,09:30:42,4957,5,,,,1024.95,0
13994070,09:31:19,09:31:19,4958,6,,,,1238.68,0
13994070,09:31:46,09:31:46,4959,7,,,,1375.26,0
13994070,09:32:19,09:32:19,82,8,,,,1609.22,0
13994070,09:33:05,09:33:05,83,9,,,,1844.64,0
13994070,09:33:51,09:33:51,7984,10,,,,2116.13,0
13994070,09:34:40,09:34:40,85,11,,,,2427.24,0
13994070,09:35:22,09:35:22,86,12,,,,2620.1,0
13994070,09:35:49,09:35:49,87,13,,,,2762.34,0
13994070,09:36:36,09:36:36,88,14,,,,2986.76,0
13994070,09:37:08,09:37:08,89,15,,,,3194.3,0
13994070,09:37:43,09:37:43,90,16,,,,3390.28,0
13994070,09:38:11,09:38:11,91,17,,,,3522.67,0
13994070,09:41:00,09:41:00,10161,18,,,,4488.51,
13994070,09:43:47,09:43:47,8322,19,,,,5281.73,0
13994070,09:44:34,09:44:34,2211,20,,,,5514.04,0
13994070,09:45:26,09:45:26,2212,21,,,,5746.76,0
13994070,09:46:43,09:46:43,2213,22,,,,6065.54,0
13994070,09:48:00,09:48:00,9934,23,,,,6445.92,
13994070,09:48:21,09:48:21,9608,24,,,,6600.61,0
13994070,09:48:55,09:48:55,2342,25,,,,6850.85,0
13994070,09:49:29,09:49:29,2343,26,,,,7141.4,0
13994070,09:50:04,09:50:04,2344,27,,,,7393.3,0
13994070,09:50:48,09:50:48,4960,28,,,,7699.43,0
13994070,09:51:18,09:51:18,4961,29,,,,7932.63,0
13994070,09:51:55,09:51:55,4962,30,,,,8166.26,0
13994070,09:52:28,09:52:28,4963,31,,,,8423.71,0
13994070,09:53:09,09:53:09,4964,32,,,,8733.77,0
13994070,09:53:57,09:53:57,4965,33,,,,9035.68,0
13994070,09:54:38,09:54:38,561,34,,,,9277.28,0
13994070,09:55:43,09:55:43,562,35,,,,9691.51,0
13994070,09:56:07,09:56:07,563,36,,,,9832.56,0
13994070,09:56:30,09:56:30,564,37,,,,9995.9,0
13994070,09:57:16,09:57:16,565,38,,,,10339.22,0
13994070,09:58:00,09:58:00,566,39,,,,10667.48,
13994070,09:58:35,09:58:35,567,40,,,,10870.85,0
13994070,09:59:12,09:59:12,568,41,,,,11063.63,0
13994070,09:59:36,09:59:36,569,42,,,,11253.1,0
13994070,10:00:23,10:00:23,570,43,,,,11595.54,0
13994070,10:01:24,10:01:24,571,44,,,,11900.85,0
13994070,10:02:00,10:02:00,10748,45,,,,12136.6,
13994070,10:02:21,10:02:21,573,46,,,,12281.2,0
13994070,10:03:06,10:03:06,4519,47,,,,12601.96,0
13994070,10:03:43,10:03:43,4520,48,,,,12926.25,0
13994070,10:04:16,10:04:16,4320,49,,,,13116.32,0
13994070,10:04:47,10:04:47,579,50,,,,13325.14,0
13994070,10:05:45,10:05:45,580,51,,,,13640.58,0
13994070,10:07:00,10:07:00,581,52,,,,14126.81,
13994070,10:08:16,10:08:16,582,53,,,,14303.53,0
13994070,10:09:52,10:09:52,583,54,,,,14569.85,0
13994070,10:11:36,10:11:36,10805,55,,,,14927.15,0
13994070,10:12:33,10:12:33,4400,56,,,,15174.7,0
13994070,10:14:25,10:14:25,8635,57,,,,15596.35,0
13994070,10:15:03,10:15:03,2643,58,,,,15707.36,0
13994070,10:16:01,10:16:01,584,59,,,,15901.6,0
13994070,10:16:43,10:16:43,10304,60,,,,16007.4,0
13994070,10:18:00,10:18:00,10043,61,,,,16228.82,
13994070,10:19:29,10:19:29,2645,62,,,,16571.75,0
13994070,10:22:00,10:22:00,10479,63,,1,,17253.08,
13994090,09:28:00,09:28:00,9654,1,,,1,0,
13994090,09:29:09,09:29:09,4954,2,,,,436.69,0
13994090,09:29:32,09:29:32,4955,3,,,,585.8,0
13994090,09:29:55,09:29:55,4956,4,,,,738.75,0
13994090,09:30:42,09:30:42,4957,5,,,,1024.95,0
13994090,09:31:19,09:31:19,4958,6,,,,1238.68,0
13994090,09:31:46,09:31:46,4959,7,,,,1375.26,0
13994090,09:32:19,09:32:19,82,8,,,,1609.22,0
13994090,09:33:05,09:33:05,83,9,,,,1844.64,0
13994090,09:33:51,09:33:51,7984,10,,,,2116.13,0
13994090,09:34:40,09:34:40,85,11,,,,2427.24,0
13994090,09:35:22,09:35:22,86,12,,,,2620.1,0
13994090,09:35:49,09:35:49,87,13,,,,2762.34,0
13994090,09:36:36,09:36:36,88,14,,,,2986.76,0
13994090,09:37:08,09:37:08,89,15,,,,3194.3,0
13994090,09:37:43,09:37:43,90,16,,,,3390.28,0
13994090,09:38:11,09:38:11,91,17,,,,3522.67,0
13994090,09:41:00,09:41:00,10161,18,,,,4488.51,
13994090,09:43:47,09:43:47,8322,19,,,,5281.73,0
13994090,09:44:34,09:44:34,2211,20,,,,5514.04,0
13994090,09:45:26,09:45:26,2212,21,,,,5746.76,0
13994090,09:46:43,09:46:43,2213,22,,,,6065.54,0
13994090,09:48:00,09:48:00,9934,23,,,,6445.92,
13994090,09:48:21,09:48:21,9608,24,,,,6600.61,0
13994090,09:48:55,09:48:55,2342,25,,,,6850.85,0
13994090,09:49:29,09:49:29,2343,26,,,,7141.4,0
13994090,09:50:04,09:50:04,2344,27,,,,7393.3,0
13994090,09:50:48,09:50:48,4960,28,,,,7699.43,0
13994090,09:51:18,09:51:18,4961,29,,,,7932.63,0
13994090,09:51:55,09:51:55,4962,30,,,,8166.26,0
13994090,09:52:28,09:52:28,4963,31,,,,8423.71,0
13994090,09:53:09,09:53:09,4964,32,,,,8733.77,0
13994090,09:53:57,09:53:57,4965,33,,,,9035.68,0
13994090,09:54:38,09:54:38,561,34,,,,9277.28,0
13994090,09:55:43,09:55:43,562,35,,,,9691.51,0
13994090,09:56:07,09:56:07,563,36,,,,9832.56,0
13994090,09:56:30,09:56:30,564,37,,,,9995.9,0
13994090,09:57:16,09:57:16,565,38,,,,10339.22,0
13994090,09:58:00,09:58:00,566,39,,,,10667.48,
13994090,09:58:35,09:58:35,567,40,,,,10870.85,0
13994090,09:59:12,09:59:12,568,41,,,,11063.63,0
13994090,09:59:36,09:59:36,569,42,,,,11253.1,0
13994090,10:00:23,10:00:23,570,43,,,,11595.54,0
13994090,10:01:24,10:01:24,571,44,,,,11900.85,0
13994090,10:02:00,10:02:00,10748,45,,,,12136.6,
13994090,10:02:21,10:02:21,573,46,,,,12281.2,0
13994090,10:03:06,10:03:06,4519,47,,,,12601.96,0
13994090,10:03:43,10:03:43,4520,48,,,,12926.25,0
13994090,10:04:16,10:04:16,4320,49,,,,13116.32,0
13994090,10:04:47,10:04:47,579,50,,,,13325.14,0
13994090,10:05:45,10:05:45,580,51,,,,13640.58,0
13994090,10:07:00,10:07:00,581,52,,,,14126.81,
13994090,10:08:16,10:08:16,582,53,,,,14303.53,0
13994090,10:09:52,10:09:52,583,54,,,,14569.85,0
13994090,10:11:36,10:11:36,10805,55,,,,14927.15,0
13994090,10:12:33,10:12:33,4400,56,,,,15174.7,0
13994090,10:14:25,10:14:25,8635,57,,,,15596.35,0
13994090,10:15:03,10:15:03,2643,58,,,,15707.36,0
13994090,10:16:01,10:16:01,584,59,,,,15901.6,0
13994090,10:16:43,10:16:43,10304,60,,,,16007.4,0
13994090,10:18:00,10:18:00,10043,61,,,,16228.82,
13994090,10:19:29,10:19:29,2645,62,,,,16571.75,0
13994090,10:22:00,10:22:00,10479,63,,1,,17253.08,
14029010,05:15:00,05:15:00,9654,1,,,1,0,
14029010,05:15:53,05:15:53,4954,2,,,,436.69,0
14029010,05:16:11,05:16:11,4955,3,,,,585.8,0
14029010,05:16:29,05:16:29,4956,4,,,,738.75,0
14029010,05:17:04,05:17:04,4957,5,,,,1024.95,0
14029010,05:17:33,05:17:33,4958,6,,,,1238.68,0
14029010,05:17:54,05:17:54,4959,7,,,,1375.26,0
14029010,05:18:19,05:18:19,82,8,,,,1609.22,0
14029010,05:18:55,05:18:55,83,9,,,,1844.64,0
14029010,05:19:30,05:19:30,7984,10,,,,2116.13,0
14029010,05:20:08,05:20:08,85,11,,,,2427.24,0
14029010,05:20:40,05:20:40,86,12,,,,2620.1,0
14029010,05:21:01,05:21:01,87,13,,,,2762.34,0
14029010,05:21:37,05:21:37,88,14,,,,2986.76,0
14029010,05:22:01,05:22:01,89,15,,,,3194.3,0
14029010,05:22:28,05:22:28,90,16,,,,3390.28,0
14029010,05:22:50,05:22:50,91,17,,,,3522.67,0
14029010,05:25:00,05:25:00,10161,18,,,,4488.51,
14029010,05:27:23,05:27:23,8322,19,,,,5281.73,0
14029010,05:28:03,05:28:03,2211,20,,,,5514.04,0
14029010,05:28:48,05:28:48,2212,21,,,,5746.76,0
14029010,05:29:54,05:29:54,2213,22,,,,6065.54,0
14029010,05:31:00,05:31:00,9934,23,,,,6445.92,
14029010,05:31:17,05:31:17,9608,24,,,,6600.61,0
14029010,05:31:44,05:31:44,2342,25,,,,6850.85,0
14029010,05:32:11,05:32:11,2343,26,,,,7141.4,0
14029010,05:32:39,05:32:39,2344,27,,,,7393.3,0
14029010,05:33:14,05:33:14,4960,28,,,,7699.43,0
14029010,05:33:38,05:33:38,4961,29,,,,7932.63,0
14029010,05:34:08,05:34:08,4962,30,,,,8166.26,0
14029010,05:34:35,05:34:35,4963,31,,,,8423.71,0
14029010,05:35:07,05:35:07,4964,32,,,,8733.77,0
14029010,05:35:46,05:35:46,4965,33,,,,9035.68,0
14029010,05:36:18,05:36:18,561,34,,,,9277.28,0
14029010,05:37:11,05:37:11,562,35,,,,9691.51,0
14029010,05:37:29,05:37:29,563,36,,,,9832.56,0
14029010,05:37:48,05:37:48,564,37,,,,9995.9,0
14029010,05:38:25,05:38:25,565,38,,,,10339.22,0
14029010,05:39:00,05:39:00,566,39,,,,10667.48,
14029010,05:39:35,05:39:35,567,40,,,,10870.85,0
14029010,05:40:12,05:40:12,568,41,,,,11063.63,0
14029010,05:40:36,05:40:36,569,42,,,,11253.1,0
14029010,05:41:23,05:41:23,570,43,,,,11595.54,0
14029010,05:42:24,05:42:24,571,44,,,,11900.85,0
14029010,05:43:00,05:43:00,10748,45,,,,12136.6,
14029010,05:43:16,05:43:16,573,46,,,,12281.2,0
14029010,05:43:53,05:43:53,4519,47,,,,12601.96,0
14029010,05:44:23,05:44:23,4520,48,,,,12926.25,0
14029010,05:44:48,05:44:48,4320,49,,,,13116.32,0
14029010,05:45:13,05:45:13,579,50,,,,13325.14,0
14029010,05:46:00,05:46:00,580,51,,,,13640.58,0
14029010,05:47:00,05:47:00,581,52,,,,14126.81,
14029010,05:48:16,05:48:16,582,53,,,,14303.53,0
14029010,05:49:52,05:49:52,583,54,,,,14569.85,0
14029010,05:51:36,05:51:36,10805,55,,,,14927.15,0
14029010,05:52:33,05:52:33,4400,56,,,,15174.7,0
14029010,05:54:25,05:54:25,8635,57,,,,15596.35,0
14029010,05:55:03,05:55:03,2643,58,,,,15707.36,0
14029010,05:56:01,05:56:01,584,59,,,,15901.6,0
14029010,05:56:43,05:56:43,10304,60,,,,16007.4,0
14029010,05:58:00,05:58:00,10043,61,,,,16228.82,
14029010,05:59:29,05:59:29,2645,62,,,,16571.75,0
14029010,06:02:00,06:02:00,10479,63,,1,,17253.08,
14029080,05:15:00,05:15:00,9654,1,,,1,0,
14029080,05:15:53,05:15:53,4954,2,,,,436.69,0
14029080,05:16:11,05:16:11,4955,3,,,,585.8,0
14029080,05:16:29,05:16:29,4956,4,,,,738.75,0
14029080,05:17:04,05:17:04,4957,5,,,,1024.95,0
14029080,05:17:33,05:17:33,4958,6,,,,1238.68,0
14029080,05:17:54,05:17:54,4959,7,,,,1375.26,0
14029080,05:18:19,05:18:19,82,8,,,,1609.22,0
14029080,05:18:55,05:18:55,83,9,,,,1844.64,0
14029080,05:19:30,05:19:30,7984,10,,,,2116.13,0
14029080,05:20:08,05:20:08,85,11,,,,2427.24,0
14029080,05:20:40,05:20:40,86,12,,,,2620.1,0
14029080,05:21:01,05:21:01,87,13,,,,2762.34,0
14029080,05:21:37,05:21:37,88,14,,,,2986.76,0
14029080,05:22:01,05:22:01,89,15,,,,3194.3,0
14029080,05:22:28,05:22:28,90,16,,,,3390.28,0
14029080,05:22:50,05:22:50,91,17,,,,3522.67,0
14029080,05:25:00,05:25:00,10161,18,,,,4488.51,
14029080,05:27:23,05:27:23,8322,19,,,,5281.73,0
14029080,05:28:03,05:28:03,2211,20,,,,5514.04,0
14029080,05:28:48,05:28:48,2212,21,,,,5746.76,0
14029080,05:29:54,05:29:54,2213,22,,,,6065.54,0
14029080,05:31:00,05:31:00,9934,23,,,,6445.92,
14029080,05:31:17,05:31:17,9608,24,,,,6600.61,0
14029080,05:31:44,05:31:44,2342,25,,,,6850.85,0
14029080,05:32:11,05:32:11,2343,26,,,,7141.4,0
14029080,05:32:39,05:32:39,2344,27,,,,7393.3,0
14029080,05:33:14,05:33:14,4960,28,,,,7699.43,0
14029080,05:33:38,05:33:38,4961,29,,,,7932.63,0
14029080,05:34:08,05:34:08,4962,30,,,,8166.26,0
14029080,05:34:35,05:34:35,4963,31,,,,8423.71,0
14029080,05:35:07,05:35:07,4964,32,,,,8733.77,0
14029080,05:35:46,05:35:46,4965,33,,,,9035.68,0
14029080,05:36:18,05:36:18,561,34,,,,9277.28,0
14029080,05:37:11,05:37:11,562,35,,,,9691.51,0
14029080,05:37:29,05:37:29,563,36,,,,9832.56,0
14029080,05:37:48,05:37:48,564,37,,,,9995.9,0
14029080,05:38:25,05:38:25,565,38,,,,10339.22,0
14029080,05:39:00,05:39:00,566,39,,,,10667.48,
14029080,05:39:35,05:39:35,567,40,,,,10870.85,0
14029080,05:40:12,05:40:12,568,41,,,,11063.63,0
14029080,05:40:36,05:40:36,569,42,,,,11253.1,0
14029080,05:41:23,05:41:23,570,43,,,,11595.54,0
14029080,05:42:24,05:42:24,571,44,,,,11900.85,0
14029080,05:43:00,05:43:00,10748,45,,,,12136.6,
14029080,05:43:16,05:43:16,573,46,,,,12281.2,0
14029080,05:43:53,05:43:53,4519,47,,,,12601.96,0
14029080,05:44:23,05:44:23,4520,48,,,,12926.25,0
14029080,05:44:48,05:44:48,4320,49,,,,13116.32,0
14029080,05:45:13,05:45:13,579,50,,,,13325.14,0
14029080,05:46:00,05:46:00,580,51,,,,13640.58,0
14029080,05:47:00,05:47:00,581,52,,,,14126.81,
14029080,05:48:16,05:48:16,582,53,,,,14303.53,0
14029080,05:49:52,05:49:52,583,54,,,,14569.85,0
14029080,05:51:36,05:51:36,10805,55,,,,14927.15,0
14029080,05:52:33,05:52:33,4400,56,,,,15174.7,0
14029080,05:54:25,05:54:25,8635,57,,,,15596.35,0
14029080,05:55:03,05:55:03,2643,58,,,,15707.36,0
14029080,05:56:01,05:56:01,584,59,,,,15901.6,0
14029080,05:56:43,05:56:43,10304,60,,,,16007.4,0
14029080,05:58:00,05:58:00,10043,61,,,,16228.82,
14029080,05:59:29,05:59:29,2645,62,,,,16571.75,0
14029080,06:02:00,06:02:00,10479,63,,1,,17253.08,
14029100,05:15:00,05:15:00,9654,1,,,1,0,
14029100,05:15:53,05:15:53,4954,2,,,,436.69,0
14029100,05:16:11,05:16:11,4955,3,,,,585.8,0
14029100,05:16:29,05:16:29,4956,4,,,,738.75,0
14029100,05:17:04,05:17:04,4957,5,,,,1024.95,0
14029100,05:17:33,05:17:33,4958,6,,,,1238.68,0
14029100,05:17:54,05:17:54,4959,7,,,,1375.26,0
14029100,05:18:19,05:18:19,82,8,,,,1609.22,0
14029100,05:18:55,05:18:55,83,9,,,,1844.64,0
14029100,05:19:30,05:19:30,7984,10,,,,2116.13,0
14029100,05:20:08,05:20:08,85,11,,,,2427.24,0
14029100,05:20:40,05:20:40,86,12,,,,2620.1,0
14029100,05:21:01,05:21:01,87,13,,,,2762.34,0
14029100,05:21:37,05:21:37,88,14,,,,2986.76,0
14029100,05:22:01,05:22:01,89,15,,,,3194.3,0
14029100,05:22:28,05:22:28,90,16,,,,3390.28,0
14029100,05:22:50,05:22:50,91,17,,,,3522.67,0
14029100,05:25:00,05:25:00,10161,18,,,,4488.51,
14029100,05:27:23,05:27:23,8322,19,,,,5281.73,0
14029100,05:28:03,05:28:03,2211,20,,,,5514.04,0
14029100,05:28:48,05:28:48,2212,21,,,,5746.76,0
14029100,05:29:54,05:29:54,2213,22,,,,6065.54,0
14029100,05:31:00,05:31:00,9934,23,,,,6445.92,
14029100,05:31:17,05:31:17,9608,24,,,,6600.61,0
14029100,05:31:44,05:31:44,2342,25,,,,6850.85,0
14029100,05:32:11,05:32:11,2343,26,,,,7141.4,0
14029100,05:32:39,05:32:39,2344,27,,,,7393.3,0
14029100,05:33:14,05:33:14,4960,28,,,,7699.43,0
14029100,05:33:38,05:33:38,4961,29,,,,7932.63,0
14029100,05:34:08,05:34:08,4962,30,,,,8166.26,0
14029100,05:34:35,05:34:35,4963,31,,,,8423.71,0
14029100,05:35:07,05:35:07,4964,32,,,,8733.77,0
14029100,05:35:46,05:35:46,4965,33,,,,9035.68,0
14029100,05:36:18,05:36:18,561,34,,,,9277.28,0
14029100,05:37:11,05:37:11,562,35,,,,9691.51,0
14029100,05:37:29,05:37:29,563,36,,,,9832.56,0
14029100,05:37:48,05:37:48,564,37,,,,9995.9,0
14029100,05:38:25,05:38:25,565,38,,,,10339.22,0
14029100,05:39:00,05:39:00,566,39,,,,10667.48,
14029100,05:39:35,05:39:35,567,40,,,,10870.85,0
14029100,05:40:12,05:40:12,568,41,,,,11063.63,0
14029100,05:40:36,05:40:36,569,42,,,,11253.1,0
14029100,05:41:23,05:41:23,570,43,,,,11595.54,0
14029100,05:42:24,05:42:24,571,44,,,,11900.85,0
14029100,05:43:00,05:43:00,10748,45,,,,12136.6,
14029100,05:43:16,05:43:16,573,46,,,,12281.2,0
14029100,05:43:53,05:43:53,4519,47,,,,12601.96,0
14029100,05:44:23,05:44:23,4520,48,,,,12926.25,0
14029100,05:44:48,05:44:48,4320,49,,,,13116.32,0
14029100,05:45:13,05:45:13,579,50,,,,13325.14,0
14029100,05:46:00,05:46:00,580,51,,,,13640.58,0
14029100,05:47:00,05:47:00,581,52,,,,14126.81,
14029100,05:48:16,05:48:16,582,53,,,,14303.53,0
14029100,05:49:52,05:49:52,583,54,,,,14569.85,0
14029100,05:51:36,05:51:36,10805,55,,,,14927.15,0
14029100,05:52:33,05:52:33,4400,56,,,,15174.7,0
14029100,05:54:25,05:54:25,8635,57,,,,15596.35,0
14029100,05:55:03,05:55:03,2643,58,,,,15707.36,0
14029100,05:56:01,05:56:01,584,59,,,,15901.6,0
14029100,05:56:43,05:56:43,10304,60,,,,16007.4,0
14029100,05:58:00,05:58:00,10043,61,,,,16228.82,
14029100,05:59:29,05:59:29,2645,62,,,,16571.75,0
14029100,06:02:00,06:02:00,10479,63,,1,,17253.08,
14029110,05:15:00,05:15:00,9654,1,,,1,0,
14029110,05:15:53,05:15:53,4954,2,,,,436.69,0
14029110,05:16:11,05:16:11,4955,3,,,,585.8,0
14029110,05:16:29,05:16:29,4956,4,,,,738.75,0
14029110,05:17:04,05:17:04,4957,5,,,,1024.95,0
14029110,05:17:33,05:17:33,4958,6,,,,1238.68,0
14029110,05:17:54,05:17:54,4959,7,,,,1375.26,0
14029110,05:18:19,05:18:19,82,8,,,,1609.22,0
14029110,05:18:55,05:18:55,83,9,,,,1844.64,0
14029110,05:19:30,05:19:30,7984,10,,,,2116.13,0
14029110,05:20:08,05:20:08,85,11,,,,2427.24,0
14029110,05:20:40,05:20:40,86,12,,,,2620.1,0
14029110,05:21:01,05:21:01,87,13,,,,2762.34,0
14029110,05:21:37,05:21:37,88,14,,,,2986.76,0
14029110,05:22:01,05:22:01,89,15,,,,3194.3,0
14029110,05:22:28,05:22:28,90,16,,,,3390.28,0
14029110,05:22:50,05:22:50,91,17,,,,3522.67,0
14029110,05:25:00,05:25:00,10161,18,,,,4488.51,
14029110,05:27:23,05:27:23,8322,19,,,,5281.73,0
14029110,05:28:03,05:28:03,2211,20,,,,5514.04,0
14029110,05:28:48,05:28:48,2212,21,,,,5746.76,0
14029110,05:29:54,05:29:54,2213,22,,,,6065.54,0
14029110,05:31:00,05:31:00,9934,23,,,,6445.92,
14029110,05:31:17,05:31:17,9608,24,,,,6600.61,0
14029110,05:31:44,05:31:44,2342,25,,,,6850.85,0
14029110,05:32:11,05:32:11,2343,26,,,,7141.4,0
14029110,05:32:39,05:32:39,2344,27,,,,7393.3,0
14029110,05:33:14,05:33:14,4960,28,,,,7699.43,0
14029110,05:33:38,05:33:38,4961,29,,,,7932.63,0
14029110,05:34:08,05:34:08,4962,30,,,,8166.26,0
14029110,05:34:35,05:34:35,4963,31,,,,8423.71,0
14029110,05:35:07,05:35:07,4964,32,,,,8733.77,0
14029110,05:35:46,05:35:46,4965,33,,,,9035.68,0
14029110,05:36:18,05:36:18,561,34,,,,9277.28,0
14029110,05:37:11,05:37:11,562,35,,,,9691.51,0
14029110,05:37:29,05:37:29,563,36,,,,9832.56,0
14029110,05:37:48,05:37:48,564,37,,,,9995.9,0
14029110,05:38:25,05:38:25,565,38,,,,10339.22,0
14029110,05:39:00,05:39:00,566,39,,,,10667.48,
14029110,05:39:35,05:39:35,567,40,,,,10870.85,0
14029110,05:40:12,05:40:12,568,41,,,,11063.63,0
14029110,05:40:36,05:40:36,569,42,,,,11253.1,0
14029110,05:41:23,05:41:23,570,43,,,,11595.54,0
14029110,05:42:24,05:42:24,571,44,,,,11900.85,0
14029110,05:43:00,05:43:00,10748,45,,,,12136.6,
14029110,05:43:16,05:43:16,573,46,,,,12281.2,0
14029110,05:43:53,05:43:53,4519,47,,,,12601.96,0
14029110,05:44:23,05:44:23,4520,48,,,,12926.25,0
14029110,05:44:48,05:44:48,4320,49,,,,13116.32,0
14029110,05:45:13,05:45:13,579,50,,,,13325.14,0
14029110,05:46:00,05:46:00,580,51,,,,13640.58,0
14029110,05:47:00,05:47:00,581,52,,,,14126.81,
14029110,05:48:16,05:48:16,582,53,,,,14303.53,0
14029110,05:49:52,05:49:52,583,54,,,,14569.85,0
14029110,05:51:36,05:51:36,10805,55,,,,14927.15,0
14029110,05:52:33,05:52:33,4400,56,,,,15174.7,0
14029110,05:54:25,05:54:25,8635,57,,,,15596.35,0
14029110,05:55:03,05:55:03,2643,58,,,,15707.36,0
14029110,05:56:01,05:56:01,584,59,,,,15901.6,0
14029110,05:56:43,05:56:43,10304,60,,,,16007.4,0
14029110,05:58:00,05:58:00,10043,61,,,,16228.82,
14029110,05:59:29,05:59:29,2645,62,,,,16571.75,0
14029110,06:02:00,06:02:00,10479,63,,1,,17253.08,
14109070,09:58:00,09:58:00,9654,1,,,1,0,
14109070,09:59:09,09:59:09,4954,2,,,,436.69,0
14109070,09:59:32,09:59:32,4955,3,,,,585.8,0
14109070,09:59:55,09:59:55,4956,4,,,,738.75,0
14109070,10:00:42,10:00:42,4957,5,,,,1024.95,0
14109070,10:01:19,10:01:19,4958,6,,,,1238.68,0
14109070,10:01:46,10:01:46,4959,7,,,,1375.26,0
14109070,10:02:19,10:02:19,82,8,,,,1609.22,0
14109070,10:03:05,10:03:05,83,9,,,,1844.64,0
14109070,10:03:51,10:03:51,7984,10,,,,2116.13,0
14109070,10:04:40,10:04:40,85,11,,,,2427.24,0
14109070,10:05:22,10:05:22,86,12,,,,2620.1,0
14109070,10:05:49,10:05:49,87,13,,,,2762.34,0
14109070,10:06:36,10:06:36,88,14,,,,2986.76,0
14109070,10:07:08,10:07:08,89,15,,,,3194.3,0
14109070,10:07:43,10:07:43,90,16,,,,3390.28,0
14109070,10:08:11,10:08:11,91,17,,,,3522.67,0
14109070,10:11:00,10:11:00,10161,18,,,,4488.51,
14109070,10:13:47,10:13:47,8322,19,,,,5281.73,0
14109070,10:14:34,10:14:34,2211,20,,,,5514.04,0
14109070,10:15:26,10:15:26,2212,21,,,,5746.76,0
14109070,10:16:43,10:16:43,2213,22,,,,6065.54,0
14109070,10:18:00,10:18:00,9934,23,,,,6445.92,
14109070,10:18:21,10:18:21,9608,24,,,,6600.61,0
14109070,10:18:55,10:18:55,2342,25,,,,6850.85,0
14109070,10:19:29,10:19:29,2343,26,,,,7141.4,0
14109070,10:20:04,10:20:04,2344,27,,,,7393.3,0
14109070,10:20:48,10:20:48,4960,28,,,,7699.43,0
14109070,10:21:18,10:21:18,4961,29,,,,7932.63,0
14109070,10:21:55,10:21:55,4962,30,,,,8166.26,0
14109070,10:22:28,10:22:28,4963,31,,,,8423.71,0
14109070,10:23:09,10:23:09,4964,32,,,,8733.77,0
14109070,10:23:57,10:23:57,4965,33,,,,9035.68,0
14109070,10:24:38,10:24:38,561,34,,,,9277.28,0
14109070,10:25:43,10:25:43,562,35,,,,9691.51,0
14109070,10:26:07,10:26:07,563,36,,,,9832.56,0
14109070,10:26:30,10:26:30,564,37,,,,9995.9,0
14109070,10:27:16,10:27:16,565,38,,,,10339.22,0
14109070,10:28:00,10:28:00,566,39,,,,10667.48,
14109070,10:28:35,10:28:35,567,40,,,,10870.85,0
14109070,10:29:12,10:29:12,568,41,,,,11063.63,0
14109070,10:29:36,10:29:36,569,42,,,,11253.1,0
14109070,10:30:23,10:30:23,570,43,,,,11595.54,0
14109070,10:31:24,10:31:24,571,44,,,,11900.85,0
14109070,10:32:00,10:32:00,10748,45,,,,12136.6,
14109070,10:32:21,10:32:21,573,46,,,,12281.2,0
14109070,10:33:06,10:33:06,4519,47,,,,12601.96,0
14109070,10:33:43,10:33:43,4520,48,,,,12926.25,0
14109070,10:34:16,10:34:16,4320,49,,,,13116.32,0
14109070,10:34:47,10:34:47,579,50,,,,13325.14,0
14109070,10:35:45,10:35:45,580,51,,,,13640.58,0
14109070,10:37:00,10:37:00,581,52,,,,14126.81,
14109070,10:38:16,10:38:16,582,53,,,,14303.53,0
14109070,10:39:52,10:39:52,583,54,,,,14569.85,0
14109070,10:41:36,10:41:36,10805,55,,,,14927.15,0
14109070,10:42:33,10:42:33,4400,56,,,,15174.7,0
14109070,10:44:25,10:44:25,8635,57,,,,15596.35,0
14109070,10:45:03,10:45:03,2643,58,,,,15707.36,0
14109070,10:46:01,10:46:01,584,59,,,,15901.6,0
14109070,10:46:43,10:46:43,10304,60,,,,16007.4,0
14109070,10:48:00,10:48:00,10043,61,,,,16228.82,
14109070,10:49:29,10:49:29,2645,62,,,,16571.75,0
14109070,10:52:00,10:52:00,10479,63,,1,,17253.08,
14109090,09:58:00,09:58:00,9654,1,,,1,0,
14109090,09:59:09,09:59:09,4954,2,,,,436.69,0
14109090,09:59:32,09:59:32,4955,3,,,,585.8,0
14109090,09:59:55,09:59:55,4956,4,,,,738.75,0
14109090,10:00:42,10:00:42,4957,5,,,,1024.95,0
14109090,10:01:19,10:01:19,4958,6,,,,1238.68,0
14109090,10:01:46,10:01:46,4959,7,,,,1375.26,0
14109090,10:02:19,10:02:19,82,8,,,,1609.22,0
14109090,10:03:05,10:03:05,83,9,,,,1844.64,0
14109090,10:03:51,10:03:51,7984,10,,,,2116.13,0
14109090,10:04:40,10:04:40,85,11,,,,2427.24,0
14109090,10:05:22,10:05:22,86,12,,,,2620.1,0
14109090,10:05:49,10:05:49,87,13,,,,2762.34,0
14109090,10:06:36,10:06:36,88,14,,,,2986.76,0
14109090,10:07:08,10:07:08,89,15,,,,3194.3,0
14109090,10:07:43,10:07:43,90,16,,,,3390.28,0
14109090,10:08:11,10:08:11,91,17,,,,3522.67,0
14109090,10:11:00,10:11:00,10161,18,,,,4488.51,
14109090,10:13:47,10:13:47,8322,19,,,,5281.73,0
14109090,10:14:34,10:14:34,2211,20,,,,5514.04,0
14109090,10:15:26,10:15:26,2212,21,,,,5746.76,0
14109090,10:16:43,10:16:43,2213,22,,,,6065.54,0
14109090,10:18:00,10:18:00,9934,23,,,,6445.92,
14109090,10:18:21,10:18:21,9608,24,,,,6600.61,0
14109090,10:18:55,10:18:55,2342,25,,,,6850.85,0
14109090,10:19:29,10:19:29,2343,26,,,,7141.4,0
14109090,10:20:04,10:20:04,2344,27,,,,7393.3,0
14109090,10:20:48,10:20:48,4960,28,,,,7699.43,0
14109090,10:21:18,10:21:18,4961,29,,,,7932.63,0
14109090,10:21:55,10:21:55,4962,30,,,,8166.26,0
14109090,10:22:28,10:22:28,4963,31,,,,8423.71,0
14109090,10:23:09,10:23:09,4964,32,,,,8733.77,0
14109090,10:23:57,10:23:57,4965,33,,,,9035.68,0
14109090,10:24:38,10:24:38,561,34,,,,9277.28,0
14109090,10:25:43,10:25:43,562,35,,,,9691.51,0
14109090,10:26:07,10:26:07,563,36,,,,9832.56,0
14109090,10:26:30,10:26:30,564,37,,,,9995.9,0
14109090,10:27:16,10:27:16,565,38,,,,10339.22,0
14109090,10:28:00,10:28:00,566,39,,,,10667.48,
14109090,10:28:35,10:28:35,567,40,,,,10870.85,0
14109090,10:29:12,10:29:12,568,41,,,,11063.63,0
14109090,10:29:36,10:29:36,569,42,,,,11253.1,0
14109090,10:30:23,10:30:23,570,43,,,,11595.54,0
14109090,10:31:24,10:31:24,571,44,,,,11900.85,0
14109090,10:32:00,10:32:00,10748,45,,,,12136.6,
14109090,10:32:21,10:32:21,573,46,,,,12281.2,0
14109090,10:33:06,10:33:06,4519,47,,,,12601.96,0
14109090,10:33:43,10:33:43,4520,48,,,,12926.25,0
14109090,10:34:16,10:34:16,4320,49,,,,13116.32,0
14109090,10:34:47,10:34:47,579,50,,,,13325.14,0
14109090,10:35:45,10:35:45,580,51,,,,13640.58,0
14109090,10:37:00,10:37:00,581,52,,,,14126.81,
14109090,10:38:16,10:38:16,582,53,,,,14303.53,0
14109090,10:39:52,10:39:52,583,54,,,,14569.85,0
14109090,10:41:36,10:41:36,10805,55,,,,14927.15,0
14109090,10:42:33,10:42:33,4400,56,,,,15174.7,0
14109090,10:44:25,10:44:25,8635,57,,,,15596.35,0
14109090,10:45:03,10:45:03,2643,58,,,,15707.36,0
14109090,10:46:01,10:46:01,584,59,,,,15901.6,0
14109090,10:46:43,10:46:43,10304,60,,,,16007.4,0
14109090,10:48:00,10:48:00,10043,61,,,,16228.82,
14109090,10:49:29,10:49:29,2645,62,,,,16571.75,0
14109090,10:52:00,10:52:00,10479,63,,1,,17253.08,
14113070,12:43:00,12:43:00,9654,1,,,1,0,
14113070,12:44:14,12:44:14,4954,2,,,,436.69,0
14113070,12:44:39,12:44:39,4955,3,,,,585.8,0
14113070,12:45:04,12:45:04,4956,4,,,,738.75,0
14113070,12:45:54,12:45:54,4957,5,,,,1024.95,0
14113070,12:46:34,12:46:34,4958,6,,,,1238.68,0
14113070,12:47:04,12:47:04,4959,7,,,,1375.26,0
14113070,12:47:39,12:47:39,82,8,,,,1609.22,0
14113070,12:48:29,12:48:29,83,9,,,,1844.64,0
14113070,12:49:18,12:49:18,7984,10,,,,2116.13,0
14113070,12:50:11,12:50:11,85,11,,,,2427.24,0
14113070,12:50:56,12:50:56,86,12,,,,2620.1,0
14113070,12:51:25,12:51:25,87,13,,,,2762.34,0
14113070,12:52:15,12:52:15,88,14,,,,2986.76,0
14113070,12:52:50,12:52:50,89,15,,,,3194.3,0
14113070,12:53:28,12:53:28,90,16,,,,3390.28,0
14113070,12:53:58,12:53:58,91,17,,,,3522.67,0
14113070,12:57:00,12:57:00,10161,18,,,,4488.51,
14113070,13:00:11,13:00:11,8322,19,,,,5281.73,0
14113070,13:01:04,13:01:04,2211,20,,,,5514.04,0
14113070,13:02:04,13:02:04,2212,21,,,,5746.76,0
14113070,13:03:32,13:03:32,2213,22,,,,6065.54,0
14113070,13:05:00,13:05:00,9934,23,,,,6445.92,
14113070,13:05:24,13:05:24,9608,24,,,,6600.61,0
14113070,13:06:01,13:06:01,2342,25,,,,6850.85,0
14113070,13:06:37,13:06:37,2343,26,,,,7141.4,0
14113070,13:07:16,13:07:16,2344,27,,,,7393.3,0
14113070,13:08:04,13:08:04,4960,28,,,,7699.43,0
14113070,13:08:38,13:08:38,4961,29,,,,7932.63,0
14113070,13:09:18,13:09:18,4962,30,,,,8166.26,0
14113070,13:09:55,13:09:55,4963,31,,,,8423.71,0
14113070,13:10:40,13:10:40,4964,32,,,,8733.77,0
14113070,13:11:33,13:11:33,4965,33,,,,9035.68,0
14113070,13:12:18,13:12:18,561,34,,,,9277.28,0
14113070,13:13:30,13:13:30,562,35,,,,9691.51,0
14113070,13:13:56,13:13:56,563,36,,,,9832.56,0
14113070,13:14:22,13:14:22,564,37,,,,9995.9,0
14113070,13:15:11,13:15:11,565,38,,,,10339.22,0
14113070,13:16:00,13:16:00,566,39,,,,10667.48,
14113070,13:16:35,13:16:35,567,40,,,,10870.85,0
14113070,13:17:12,13:17:12,568,41,,,,11063.63,0
14113070,13:17:36,13:17:36,569,42,,,,11253.1,0
14113070,13:18:23,13:18:23,570,43,,,,11595.54,0
14113070,13:19:24,13:19:24,571,44,,,,11900.85,0
14113070,13:20:00,13:20:00,10748,45,,,,12136.6,
14113070,13:20:21,13:20:21,573,46,,,,12281.2,0
14113070,13:21:06,13:21:06,4519,47,,,,12601.96,0
14113070,13:21:43,13:21:43,4520,48,,,,12926.25,0
14113070,13:22:16,13:22:16,4320,49,,,,13116.32,0
14113070,13:22:47,13:22:47,579,50,,,,13325.14,0
14113070,13:23:45,13:23:45,580,51,,,,13640.58,0
14113070,13:25:00,13:25:00,581,52,,,,14126.81,
14113070,13:26:23,13:26:23,582,53,,,,14303.53,0
14113070,13:28:08,13:28:08,583,54,,,,14569.85,0
14113070,13:30:01,13:30:01,10805,55,,,,14927.15,0
14113070,13:31:04,13:31:04,4400,56,,,,15174.7,0
14113070,13:33:05,13:33:05,8635,57,,,,15596.35,0
14113070,13:33:47,13:33:47,2643,58,,,,15707.36,0
14113070,13:34:50,13:34:50,584,59,,,,15901.6,0
14113070,13:35:36,13:35:36,10304,60,,,,16007.4,0
14113070,13:37:00,13:37:00,10043,61,,,,16228.82,
14113070,13:38:51,13:38:51,2645,62,,,,16571.75,0
14113070,13:42:00,13:42:00,10479,63,,1,,17253.08,
14113090,12:43:00,12:43:00,9654,1,,,1,0,
14113090,12:44:14,12:44:14,4954,2,,,,436.69,0
14113090,12:44:39,12:44:39,4955,3,,,,585.8,0
14113090,12:45:04,12:45:04,4956,4,,,,738.75,0
14113090,12:45:54,12:45:54,4957,5,,,,1024.95,0
14113090,12:46:34,12:46:34,4958,6,,,,1238.68,0
14113090,12:47:04,12:47:04,4959,7,,,,1375.26,0
14113090,12:47:39,12:47:39,82,8,,,,1609.22,0
14113090,12:48:29,12:48:29,83,9,,,,1844.64,0
14113090,12:49:18,12:49:18,7984,10,,,,2116.13,0
14113090,12:50:11,12:50:11,85,11,,,,2427.24,0
14113090,12:50:56,12:50:56,86,12,,,,2620.1,0
14113090,12:51:25,12:51:25,87,13,,,,2762.34,0
14113090,12:52:15,12:52:15,88,14,,,,2986.76,0
14113090,12:52:50,12:52:50,89,15,,,,3194.3,0
14113090,12:53:28,12:53:28,90,16,,,,3390.28,0
14113090,12:53:58,12:53:58,91,17,,,,3522.67,0
14113090,12:57:00,12:57:00,10161,18,,,,4488.51,
14113090,13:00:11,13:00:11,8322,19,,,,5281.73,0
14113090,13:01:04,13:01:04,2211,20,,,,5514.04,0
14113090,13:02:04,13:02:04,2212,21,,,,5746.76,0
14113090,13:03:32,13:03:32,2213,22,,,,6065.54,0
14113090,13:05:00,13:05:00,9934,23,,,,6445.92,
14113090,13:05:24,13:05:24,9608,24,,,,6600.61,0
14113090,13:06:01,13:06:01,2342,25,,,,6850.85,0
14113090,13:06:37,13:06:37,2343,26,,,,7141.4,0
14113090,13:07:16,13:07:16,2344,27,,,,7393.3,0
14113090,13:08:04,13:08:04,4960,28,,,,7699.43,0
14113090,13:08:38,13:08:38,4961,29,,,,7932.63,0
14113090,13:09:18,13:09:18,4962,30,,,,8166.26,0
14113090,13:09:55,13:09:55,4963,31,,,,8423.71,0
14113090,13:10:40,13:10:40,4964,32,,,,8733.77,0
14113090,13:11:33,13:11:33,4965,33,,,,9035.68,0
14113090,13:12:18,13:12:18,561,34,,,,9277.28,0
14113090,13:13:30,13:13:30,562,35,,,,9691.51,0
14113090,13:13:56,13:13:56,563,36,,,,9832.56,0
14113090,13:14:22,13:14:22,564,37,,,,9995.9,0
14113090,13:15:11,13:15:11,565,38,,,,10339.22,0
14113090,13:16:00,13:16:00,566,39,,,,10667.48,
14113090,13:16:35,13:16:35,567,40,,,,10870.85,0
14113090,13:17:12,13:17:12,568,41,,,,11063.63,0
14113090,13:17:36,13:17:36,569,42,,,,11253.1,0
14113090,13:18:23,13:18:23,570,43,,,,11595.54,0
14113090,13:19:24,13:19:24,571,44,,,,11900.85,0
14113090,13:20:00,13:20:00,10748,45,,,,12136.6,
14113090,13:20:21,13:20:21,573,46,,,,12281.2,0
14113090,13:21:06,13:21:06,4519,47,,,,12601.96,0
14113090,13:21:43,13:21:43,4520,48,,,,12926.25,0
14113090,13:22:16,13:22:16,4320,49,,,,13116.32,0
14113090,13:22:47,13:22:47,579,50,,,,13325.14,0
14113090,13:23:45,13:23:45,580,51,,,,13640.58,0
14113090,13:25:00,13:25:00,581,52,,,,14126.81,
14113090,13:26:23,13:26:23,582,53,,,,14303.53,0
14113090,13:28:08,13:28:08,583,54,,,,14569.85,0
14113090,13:30:01,13:30:01,10805,55,,,,14927.15,0
14113090,13:31:04,13:31:04,4400,56,,,,15174.7,0
14113090,13:33:05,13:33:05,8635,57,,,,15596.35,0
14113090,13:33:47,13:33:47,2643,58,,,,15707.36,0
14113090,13:34:50,13:34:50,584,59,,,,15901.6,0
14113090,13:35:36,13:35:36,10304,60,,,,16007.4,0
14113090,13:37:00,13:37:00,10043,61,,,,16228.82,
14113090,13:38:51,13:38:51,2645,62,,,,16571.75,0
14113090,13:42:00,13:42:00,10479,63,,1,,17253.08,
14200070,16:13:00,16:13:00,9654,1,,,1,0,
14200070,16:14:14,16:14:14,4954,2,,,,436.69,0
14200070,16:14:39,16:14:39,4955,3,,,,585.8,0
14200070,16:15:04,16:15:04,4956,4,,,,738.75,0
14200070,16:15:54,16:15:54,4957,5,,,,1024.95,0
14200070,16:16:34,16:16:34,4958,6,,,,1238.68,0
14200070,16:17:04,16:17:04,4959,7,,,,1375.26,0
14200070,16:17:39,16:17:39,82,8,,,,1609.22,0
14200070,16:18:29,16:18:29,83,9,,,,1844.64,0
14200070,16:19:18,16:19:18,7984,10,,,,2116.13,0
14200070,16:20:11,16:20:11,85,11,,,,2427.24,0
14200070,16:20:56,16:20:56,86,12,,,,2620.1,0
14200070,16:21:25,16:21:25,87,13,,,,2762.34,0
14200070,16:22:15,16:22:15,88,14,,,,2986.76,0
14200070,16:22:50,16:22:50,89,15,,,,3194.3,0
14200070,16:23:28,16:23:28,90,16,,,,3390.28,0
14200070,16:23:58,16:23:58,91,17,,,,3522.67,0
14200070,16:27:00,16:27:00,10161,18,,,,4488.51,
14200070,16:30:11,16:30:11,8322,19,,,,5281.73,0
14200070,16:31:04,16:31:04,2211,20,,,,5514.04,0
14200070,16:32:04,16:32:04,2212,21,,,,5746.76,0
14200070,16:33:32,16:33:32,2213,22,,,,6065.54,0
14200070,16:35:00,16:35:00,9934,23,,,,6445.92,
14200070,16:35:24,16:35:24,9608,24,,,,6600.61,0
14200070,16:36:01,16:36:01,2342,25,,,,6850.85,0
14200070,16:36:37,16:36:37,2343,26,,,,7141.4,0
14200070,16:37:16,16:37:16,2344,27,,,,7393.3,0
14200070,16:38:04,16:38:04,4960,28,,,,7699.43,0
14200070,16:38:38,16:38:38,4961,29,,,,7932.63,0
14200070,16:39:18,16:39:18,4962,30,,,,8166.26,0
14200070,16:39:55,16:39:55,4963,31,,,,8423.71,0
14200070,16:40:40,16:40:40,4964,32,,,,8733.77,0
14200070,16:41:33,16:41:33,4965,33,,,,9035.68,0
14200070,16:42:18,16:42:18,561,34,,,,9277.28,0
14200070,16:43:30,16:43:30,562,35,,,,9691.51,0
14200070,16:43:56,16:43:56,563,36,,,,9832.56,0
14200070,16:44:22,16:44:22,564,37,,,,9995.9,0
14200070,16:45:11,16:45:11,565,38,,,,10339.22,0
14200070,16:46:00,16:46:00,566,39,,,,10667.48,
14200070,16:46:35,16:46:35,567,40,,,,10870.85,0
14200070,16:47:12,16:47:12,568,41,,,,11063.63,0
14200070,16:47:36,16:47:36,569,42,,,,11253.1,0
14200070,16:48:23,16:48:23,570,43,,,,11595.54,0
14200070,16:49:24,16:49:24,571,44,,,,11900.85,0
14200070,16:50:00,16:50:00,10748,45,,,,12136.6,
14200070,16:50:21,16:50:21,573,46,,,,12281.2,0
14200070,16:51:06,16:51:06,4519,47,,,,12601.96,0
14200070,16:51:43,16:51:43,4520,48,,,,12926.25,0
14200070,16:52:16,16:52:16,4320,49,,,,13116.32,0
14200070,16:52:47,16:52:47,579,50,,,,13325.14,0
14200070,16:53:45,16:53:45,580,51,,,,13640.58,0
14200070,16:55:00,16:55:00,581,52,,,,14126.81,
14200070,16:56:23,16:56:23,582,53,,,,14303.53,0
14200070,16:58:08,16:58:08,583,54,,,,14569.85,0
14200070,17:00:01,17:00:01,10805,55,,,,14927.15,0
14200070,17:01:04,17:01:04,4400,56,,,,15174.7,0
14200070,17:03:05,17:03:05,8635,57,,,,15596.35,0
14200070,17:03:47,17:03:47,2643,58,,,,15707.36,0
14200070,17:04:50,17:04:50,584,59,,,,15901.6,0
14200070,17:05:36,17:05:36,10304,60,,,,16007.4,0
14200070,17:07:00,17:07:00,10043,61,,,,16228.82,
14200070,17:08:51,17:08:51,2645,62,,,,16571.75,0
14200070,17:12:00,17:12:00,10479,63,,1,,17253.08,
14200090,16:13:00,16:13:00,9654,1,,,1,0,
14200090,16:14:14,16:14:14,4954,2,,,,436.69,0
14200090,16:14:39,16:14:39,4955,3,,,,585.8,0
14200090,16:15:04,16:15:04,4956,4,,,,738.75,0
14200090,16:15:54,16:15:54,4957,5,,,,1024.95,0
14200090,16:16:34,16:16:34,4958,6,,,,1238.68,0
14200090,16:17:04,16:17:04,4959,7,,,,1375.26,0
14200090,16:17:39,16:17:39,82,8,,,,1609.22,0
14200090,16:18:29,16:18:29,83,9,,,,1844.64,0
14200090,16:19:18,16:19:18,7984,10,,,,2116.13,0
14200090,16:20:11,16:20:11,85,11,,,,2427.24,0
14200090,16:20:56,16:20:56,86,12,,,,2620.1,0
14200090,16:21:25,16:21:25,87,13,,,,2762.34,0
14200090,16:22:15,16:22:15,88,14,,,,2986.76,0
14200090,16:22:50,16:22:50,89,15,,,,3194.3,0
14200090,16:23:28,16:23:28,90,16,,,,3390.28,0
14200090,16:23:58,16:23:58,91,17,,,,3522.67,0
14200090,16:27:00,16:27:00,10161,18,,,,4488.51,
14200090,16:30:11,16:30:11,8322,19,,,,5281.73,0
14200090,16:31:04,16:31:04,2211,20,,,,5514.04,0
14200090,16:32:04,16:32:04,2212,21,,,,5746.76,0
14200090,16:33:32,16:33:32,2213,22,,,,6065.54,0
14200090,16:35:00,16:35:00,9934,23,,,,6445.92,
14200090,16:35:24,16:35:24,9608,24,,,,6600.61,0
14200090,16:36:01,16:36:01,2342,25,,,,6850.85,0
14200090,16:36:37,16:36:37,2343,26,,,,7141.4,0
14200090,16:37:16,16:37:16,2344,27,,,,7393.3,0
14200090,16:38:04,16:38:04,4960,28,,,,7699.43,0
14200090,16:38:38,16:38:38,4961,29,,,,7932.63,0
14200090,16:39:18,16:39:18,4962,30,,,,8166.26,0
14200090,16:39:55,16:39:55,4963,31,,,,8423.71,0
14200090,16:40:40,16:40:40,4964,32,,,,8733.77,0
14200090,16:41:33,16:41:33,4965,33,,,,9035.68,0
14200090,16:42:18,16:42:18,561,34,,,,9277.28,0
14200090,16:43:30,16:43:30,562,35,,,,9691.51,0
14200090,16:43:56,16:43:56,563,36,,,,9832.56,0
14200090,16:44:22,16:44:22,564,37,,,,9995.9,0
14200090,16:45:11,16:45:11,565,38,,,,10339.22,0
14200090,16:46:00,16:46:00,566,39,,,,10667.48,
14200090,16:46:35,16:46:35,567,40,,,,10870.85,0
14200090,16:47:12,16:47:12,568,41,,,,11063.63,0
14200090,16:47:36,16:47:36,569,42,,,,11253.1,0
14200090,16:48:23,16:48:23,570,43,,,,11595.54,0
14200090,16:49:24,16:49:24,571,44,,,,11900.85,0
14200090,16:50:00,16:50:00,10748,45,,,,12136.6,
14200090,16:50:21,16:50:21,573,46,,,,12281.2,0
14200090,16:51:06,16:51:06,4519,47,,,,12601.96,0
14200090,16:51:43,16:51:43,4520,48,,,,12926.25,0
14200090,16:52:16,16:52:16,4320,49,,,,13116.32,0
14200090,16:52:47,16:52:47,579,50,,,,13325.14,0
14200090,16:53:45,16:53:45,580,51,,,,13640.58,0
14200090,16:55:00,16:55:00,581,52,,,,14126.81,
14200090,16:56:23,16:56:23,582,53,,,,14303.53,0
14200090,16:58:08,16:58:08,583,54,,,,14569.85,0
14200090,17:00:01,17:00:01,10805,55,,,,14927.15,0
14200090,17:01:04,17:01:04,4400,56,,,,15174.7,0
14200090,17:03:05,17:03:05,8635,57,,,,15596.35,0
14200090,17:03:47,17:03:47,2643,58,,,,15707.36,0
14200090,17:04:50,17:04:50,584,59,,,,15901.6,0
14200090,17:05:36,17:05:36,10304,60,,,,16007.4,0
14200090,17:07:00,17:07:00,10043,61,,,,16228.82,
14200090,17:08:51,17:08:51,2645,62,,,,16571.75,0
14200090,17:12:00,17:12:00,10479,63,,1,,17253.08,
14259020,17:32:00,17:32:00,9654,1,,,1,0,
14259020,17:33:41,17:33:41,4954,2,,,,436.69,0
14259020,17:34:15,17:34:15,4955,3,,,,585.8,0
14259020,17:34:49,17:34:49,4956,4,,,,738.75,0
14259020,17:35:56,17:35:56,4957,5,,,,1024.95,0
14259020,17:36:50,17:36:50,4958,6,,,,1238.68,0
14259020,17:37:31,17:37:31,4959,7,,,,1375.26,0
14259020,17:38:18,17:38:18,82,8,,,,1609.22,0
14259020,17:39:26,17:39:26,83,9,,,,1844.64,0
14259020,17:40:34,17:40:34,7984,10,,,,2116.13,0
14259020,17:41:45,17:41:45,85,11,,,,2427.24,0
14259020,17:42:46,17:42:46,86,12,,,,2620.1,0
14259020,17:43:26,17:43:26,87,13,,,,2762.34,0
14259020,17:44:34,17:44:34,88,14,,,,2986.76,0
14259020,17:45:21,17:45:21,89,15,,,,3194.3,0
14259020,17:46:12,17:46:12,90,16,,,,3390.28,0
14259020,17:46:53,17:46:53,91,17,,,,3522.67,0
14259020,17:51:00,17:51:00,10161,18,,,,4488.51,
14259020,17:54:35,17:54:35,8322,19,,,,5281.73,0
14259020,17:55:35,17:55:35,2211,20,,,,5514.04,0
14259020,17:56:42,17:56:42,2212,21,,,,5746.76,0
14259020,17:58:21,17:58:21,2213,22,,,,6065.54,0
14259020,18:00:00,18:00:00,9934,23,,,,6445.92,
14259020,18:00:26,18:00:26,9608,24,,,,6600.61,0
14259020,18:01:06,18:01:06,2342,25,,,,6850.85,0
14259020,18:01:46,18:01:46,2343,26,,,,7141.4,0
14259020,18:02:29,18:02:29,2344,27,,,,7393.3,0
14259020,18:03:21,18:03:21,4960,28,,,,7699.43,0
14259020,18:03:57,18:03:57,4961,29,,,,7932.63,0
14259020,18:04:42,18:04:42,4962,30,,,,8166.26,0
14259020,18:05:22,18:05:22,4963,31,,,,8423.71,0
14259020,18:06:11,18:06:11,4964,32,,,,8733.77,0
14259020,18:07:09,18:07:09,4965,33,,,,9035.68,0
14259020,18:07:57,18:07:57,561,34,,,,9277.28,0
14259020,18:09:16,18:09:16,562,35,,,,9691.51,0
14259020,18:09:44,18:09:44,563,36,,,,9832.56,0
14259020,18:10:13,18:10:13,564,37,,,,9995.9,0
14259020,18:11:07,18:11:07,565,38,,,,10339.22,0
14259020,18:12:00,18:12:00,566,39,,,,10667.48,
14259020,18:12:53,18:12:53,567,40,,,,10870.85,0
14259020,18:13:49,18:13:49,568,41,,,,11063.63,0
14259020,18:14:24,18:14:24,569,42,,,,11253.1,0
14259020,18:15:35,18:15:35,570,43,,,,11595.54,0
14259020,18:17:06,18:17:06,571,44,,,,11900.85,0
14259020,18:18:00,18:18:00,10748,45,,,,12136.6,
14259020,18:18:25,18:18:25,573,46,,,,12281.2,0
14259020,18:19:19,18:19:19,4519,47,,,,12601.96,0
14259020,18:20:04,18:20:04,4520,48,,,,12926.25,0
14259020,18:20:43,18:20:43,4320,49,,,,13116.32,0
14259020,18:21:20,18:21:20,579,50,,,,13325.14,0
14259020,18:22:30,18:22:30,580,51,,,,13640.58,0
14259020,18:24:00,18:24:00,581,52,,,,14126.81,
14259020,18:25:51,18:25:51,582,53,,,,14303.53,0
14259020,18:28:11,18:28:11,583,54,,,,14569.85,0
14259020,18:30:41,18:30:41,10805,55,,,,14927.15,0
14259020,18:32:05,18:32:05,4400,56,,,,15174.7,0
14259020,18:34:47,18:34:47,8635,57,,,,15596.35,0
14259020,18:35:43,18:35:43,2643,58,,,,15707.36,0
14259020,18:37:06,18:37:06,584,59,,,,15901.6,0
14259020,18:38:08,18:38:08,10304,60,,,,16007.4,0
14259020,18:40:00,18:40:00,10043,61,,,,16228.82,
14259020,18:40:22,18:40:22,2645,62,,,,16571.75,0
14259020,18:41:00,18:41:00,10479,63,,1,,17253.08,
14259030,17:32:00,17:32:00,9654,1,,,1,0,
14259030,17:33:41,17:33:41,4954,2,,,,436.69,0
14259030,17:34:15,17:34:15,4955,3,,,,585.8,0
14259030,17:34:49,17:34:49,4956,4,,,,738.75,0
14259030,17:35:56,17:35:56,4957,5,,,,1024.95,0
14259030,17:36:50,17:36:50,4958,6,,,,1238.68,0
14259030,17:37:31,17:37:31,4959,7,,,,1375.26,0
14259030,17:38:18,17:38:18,82,8,,,,1609.22,0
14259030,17:39:26,17:39:26,83,9,,,,1844.64,0
14259030,17:40:34,17:40:34,7984,10,,,,2116.13,0
14259030,17:41:45,17:41:45,85,11,,,,2427.24,0
14259030,17:42:46,17:42:46,86,12,,,,2620.1,0
14259030,17:43:26,17:43:26,87,13,,,,2762.34,0
14259030,17:44:34,17:44:34,88,14,,,,2986.76,0
14259030,17:45:21,17:45:21,89,15,,,,3194.3,0
14259030,17:46:12,17:46:12,90,16,,,,3390.28,0
14259030,17:46:53,17:46:53,91,17,,,,3522.67,0
14259030,17:51:00,17:51:00,10161,18,,,,4488.51,
14259030,17:54:35,17:54:35,8322,19,,,,5281.73,0
14259030,17:55:35,17:55:35,2211,20,,,,5514.04,0
14259030,17:56:42,17:56:42,2212,21,,,,5746.76,0
14259030,17:58:21,17:58:21,2213,22,,,,6065.54,0
14259030,18:00:00,18:00:00,9934,23,,,,6445.92,
14259030,18:00:26,18:00:26,9608,24,,,,6600.61,0
14259030,18:01:06,18:01:06,2342,25,,,,6850.85,0
14259030,18:01:46,18:01:46,2343,26,,,,7141.4,0
14259030,18:02:29,18:02:29,2344,27,,,,7393.3,0
14259030,18:03:21,18:03:21,4960,28,,,,7699.43,0
14259030,18:03:57,18:03:57,4961,29,,,,7932.63,0
14259030,18:04:42,18:04:42,4962,30,,,,8166.26,0
14259030,18:05:22,18:05:22,4963,31,,,,8423.71,0
14259030,18:06:11,18:06:11,4964,32,,,,8733.77,0
14259030,18:07:09,18:07:09,4965,33,,,,9035.68,0
14259030,18:07:57,18:07:57,561,34,,,,9277.28,0
14259030,18:09:16,18:09:16,562,35,,,,9691.51,0
14259030,18:09:44,18:09:44,563,36,,,,9832.56,0
14259030,18:10:13,18:10:13,564,37,,,,9995.9,0
14259030,18:11:07,18:11:07,565,38,,,,10339.22,0
14259030,18:12:00,18:12:00,566,39,,,,10667.48,
14259030,18:12:53,18:12:53,567,40,,,,10870.85,0
14259030,18:13:49,18:13:49,568,41,,,,11063.63,0
14259030,18:14:24,18:14:24,569,42,,,,11253.1,0
14259030,18:15:35,18:15:35,570,43,,,,11595.54,0
14259030,18:17:06,18:17:06,571,44,,,,11900.85,0
14259030,18:18:00,18:18:00,10748,45,,,,12136.6,
14259030,18:18:25,18:18:25,573,46,,,,12281.2,0
14259030,18:19:19,18:19:19,4519,47,,,,12601.96,0
14259030,18:20:04,18:20:04,4520,48,,,,12926.25,0
14259030,18:20:43,18:20:43,4320,49,,,,13116.32,0
14259030,18:21:20,18:21:20,579,50,,,,13325.14,0
14259030,18:22:30,18:22:30,580,51,,,,13640.58,0
14259030,18:24:00,18:24:00,581,52,,,,14126.81,
14259030,18:25:51,18:25:51,582,53,,,,14303.53,0
14259030,18:28:11,18:28:11,583,54,,,,14569.85,0
14259030,18:30:41,18:30:41,10805,55,,,,14927.15,0
14259030,18:32:05,18:32:05,4400,56,,,,15174.7,0
14259030,18:34:47,18:34:47,8635,57,,,,15596.35,0
14259030,18:35:43,18:35:43,2643,58,,,,15707.36,0
14259030,18:37:06,18:37:06,584,59,,,,15901.6,0
14259030,18:38:08,18:38:08,10304,60,,,,16007.4,0
14259030,18:40:00,18:40:00,10043,61,,,,16228.82,
14259030,18:40:22,18:40:22,2645,62,,,,16571.75,0
14259030,18:41:00,18:41:00,10479,63,,1,,17253.08,
14259040,17:32:00,17:32:00,9654,1,,,1,0,
14259040,17:33:41,17:33:41,4954,2,,,,436.69,0
14259040,17:34:15,17:34:15,4955,3,,,,585.8,0
14259040,17:34:49,17:34:49,4956,4,,,,738.75,0
14259040,17:35:56,17:35:56,4957,5,,,,1024.95,0
14259040,17:36:50,17:36:50,4958,6,,,,1238.68,0
14259040,17:37:31,17:37:31,4959,7,,,,1375.26,0
14259040,17:38:18,17:38:18,82,8,,,,1609.22,0
14259040,17:39:26,17:39:26,83,9,,,,1844.64,0
14259040,17:40:34,17:40:34,7984,10,,,,2116.13,0
14259040,17:41:45,17:41:45,85,11,,,,2427.24,0
14259040,17:42:46,17:42:46,86,12,,,,2620.1,0
14259040,17:43:26,17:43:26,87,13,,,,2762.34,0
14259040,17:44:34,17:44:34,88,14,,,,2986.76,0
14259040,17:45:21,17:45:21,89,15,,,,3194.3,0
14259040,17:46:12,17:46:12,90,16,,,,3390.28,0
14259040,17:46:53,17:46:53,91,17,,,,3522.67,0
14259040,17:51:00,17:51:00,10161,18,,,,4488.51,
14259040,17:54:35,17:54:35,8322,19,,,,5281.73,0
14259040,17:55:35,17:55:35,2211,20,,,,5514.04,0
14259040,17:56:42,17:56:42,2212,21,,,,5746.76,0
14259040,17:58:21,17:58:21,2213,22,,,,6065.54,0
14259040,18:00:00,18:00:00,9934,23,,,,6445.92,
14259040,18:00:26,18:00:26,9608,24,,,,6600.61,0
14259040,18:01:06,18:01:06,2342,25,,,,6850.85,0
14259040,18:01:46,18:01:46,2343,26,,,,7141.4,0
14259040,18:02:29,18:02:29,2344,27,,,,7393.3,0
14259040,18:03:21,18:03:21,4960,28,,,,7699.43,0
14259040,18:03:57,18:03:57,4961,29,,,,7932.63,0
14259040,18:04:42,18:04:42,4962,30,,,,8166.26,0
14259040,18:05:22,18:05:22,4963,31,,,,8423.71,0
14259040,18:06:11,18:06:11,4964,32,,,,8733.77,0
14259040,18:07:09,18:07:09,4965,33,,,,9035.68,0
14259040,18:07:57,18:07:57,561,34,,,,9277.28,0
14259040,18:09:16,18:09:16,562,35,,,,9691.51,0
14259040,18:09:44,18:09:44,563,36,,,,9832.56,0
14259040,18:10:13,18:10:13,564,37,,,,9995.9,0
14259040,18:11:07,18:11:07,565,38,,,,10339.22,0
14259040,18:12:00,18:12:00,566,39,,,,10667.48,
14259040,18:12:53,18:12:53,567,40,,,,10870.85,0
14259040,18:13:49,18:13:49,568,41,,,,11063.63,0
14259040,18:14:24,18:14:24,569,42,,,,11253.1,0
14259040,18:15:35,18:15:35,570,43,,,,11595.54,0
14259040,18:17:06,18:17:06,571,44,,,,11900.85,0
14259040,18:18:00,18:18:00,10748,45,,,,12136.6,
14259040,18:18:25,18:18:25,573,46,,,,12281.2,0
14259040,18:19:19,18:19:19,4519,47,,,,12601.96,0
14259040,18:20:04,18:20:04,4520,48,,,,12926.25,0
14259040,18:20:43,18:20:43,4320,49,,,,13116.32,0
14259040,18:21:20,18:21:20,579,50,,,,13325.14,0
14259040,18:22:30,18:22:30,580,51,,,,13640.58,0
14259040,18:24:00,18:24:00,581,52,,,,14126.81,
14259040,18:25:51,18:25:51,582,53,,,,14303.53,0
14259040,18:28:11,18:28:11,583,54,,,,14569.85,0
14259040,18:30:41,18:30:41,10805,55,,,,14927.15,0
14259040,18:32:05,18:32:05,4400,56,,,,15174.7,0
14259040,18:34:47,18:34:47,8635,57,,,,15596.35,0
14259040,18:35:43,18:35:43,2643,58,,,,15707.36,0
14259040,18:37:06,18:37:06,584,59,,,,15901.6,0
14259040,18:38:08,18:38:08,10304,60,,,,16007.4,0
14259040,18:40:00,18:40:00,10043,61,,,,16228.82,
14259040,18:40:22,18:40:22,2645,62,,,,16571.75,0
14259040,18:41:00,18:41:00,10479,63,,1,,17253.08,
14259050,17:32:00,17:32:00,9654,1,,,1,0,
14259050,17:33:41,17:33:41,4954,2,,,,436.69,0
14259050,17:34:15,17:34:15,4955,3,,,,585.8,0
14259050,17:34:49,17:34:49,4956,4,,,,738.75,0
14259050,17:35:56,17:35:56,4957,5,,,,1024.95,0
14259050,17:36:50,17:36:50,4958,6,,,,1238.68,0
14259050,17:37:31,17:37:31,4959,7,,,,1375.26,0
14259050,17:38:18,17:38:18,82,8,,,,1609.22,0
14259050,17:39:26,17:39:26,83,9,,,,1844.64,0
14259050,17:40:34,17:40:34,7984,10,,,,2116.13,0
14259050,17:41:45,17:41:45,85,11,,,,2427.24,0
14259050,17:42:46,17:42:46,86,12,,,,2620.1,0
14259050,17:43:26,17:43:26,87,13,,,,2762.34,0
14259050,17:44:34,17:44:34,88,14,,,,2986.76,0
14259050,17:45:21,17:45:21,89,15,,,,3194.3,0
14259050,17:46:12,17:46:12,90,16,,,,3390.28,0
14259050,17:46:53,17:46:53,91,17,,,,3522.67,0
14259050,17:51:00,17:51:00,10161,18,,,,4488.51,
14259050,17:54:35,17:54:35,8322,19,,,,5281.73,0
14259050,17:55:35,17:55:35,2211,20,,,,5514.04,0
14259050,17:56:42,17:56:42,2212,21,,,,5746.76,0
14259050,17:58:21,17:58:21,2213,22,,,,6065.54,0
14259050,18:00:00,18:00:00,9934,23,,,,6445.92,
14259050,18:00:26,18:00:26,9608,24,,,,6600.61,0
14259050,18:01:06,18:01:06,2342,25,,,,6850.85,0
14259050,18:01:46,18:01:46,2343,26,,,,7141.4,0
14259050,18:02:29,18:02:29,2344,27,,,,7393.3,0
14259050,18:03:21,18:03:21,4960,28,,,,7699.43,0
14259050,18:03:57,18:03:57,4961,29,,,,7932.63,0
14259050,18:04:42,18:04:42,4962,30,,,,8166.26,0
14259050,18:05:22,18:05:22,4963,31,,,,8423.71,0
14259050,18:06:11,18:06:11,4964,32,,,,8733.77,0
14259050,18:07:09,18:07:09,4965,33,,,,9035.68,0
14259050,18:07:57,18:07:57,561,34,,,,9277.28,0
14259050,18:09:16,18:09:16,562,35,,,,9691.51,0
14259050,18:09:44,18:09:44,563,36,,,,9832.56,0
14259050,18:10:13,18:10:13,564,37,,,,9995.9,0
14259050,18:11:07,18:11:07,565,38,,,,10339.22,0
14259050,18:12:00,18:12:00,566,39,,,,10667.48,
14259050,18:12:53,18:12:53,567,40,,,,10870.85,0
14259050,18:13:49,18:13:49,568,41,,,,11063.63,0
14259050,18:14:24,18:14:24,569,42,,,,11253.1,0
14259050,18:15:35,18:15:35,570,43,,,,11595.54,0
14259050,18:17:06,18:17:06,571,44,,,,11900.85,0
14259050,18:18:00,18:18:00,10748,45,,,,12136.6,
14259050,18:18:25,18:18:25,573,46,,,,12281.2,0
14259050,18:19:19,18:19:19,4519,47,,,,12601.96,0
14259050,18:20:04,18:20:04,4520,48,,,,12926.25,0
14259050,18:20:43,18:20:43,4320,49,,,,13116.32,0
14259050,18:21:20,18:21:20,579,50,,,,13325.14,0
14259050,18:22:30,18:22:30,580,51,,,,13640.58,0
14259050,18:24:00,18:24:00,581,52,,,,14126.81,
14259050,18:25:51,18:25:51,582,53,,,,14303.53,0
14259050,18:28:11,18:28:11,583,54,,,,14569.85,0
14259050,18:30:41,18:30:41,10805,55,,,,14927.15,0
14259050,18:32:05,18:32:05,4400,56,,,,15174.7,0
14259050,18:34:47,18:34:47,8635,57,,,,15596.35,0
14259050,18:35:43,18:35:43,2643,58,,,,15707.36,0
14259050,18:37:06,18:37:06,584,59,,,,15901.6,0
14259050,18:38:08,18:38:08,10304,60,,,,16007.4,0
14259050,18:40:00,18:40:00,10043,61,,,,16228.82,
14259050,18:40:22,18:40:22,2645,62,,,,16571.75,0
14259050,18:41:00,18:41:00,10479,63,,1,,17253.08,
14259060,17:32:00,17:32:00,9654,1,,,1,0,
14259060,17:33:41,17:33:41,4954,2,,,,436.69,0
14259060,17:34:15,17:34:15,4955,3,,,,585.8,0
14259060,17:34:49,17:34:49,4956,4,,,,738.75,0
14259060,17:35:56,17:35:56,4957,5,,,,1024.95,0
14259060,17:36:50,17:36:50,4958,6,,,,1238.68,0
14259060,17:37:31,17:37:31,4959,7,,,,1375.26,0
14259060,17:38:18,17:38:18,82,8,,,,1609.22,0
14259060,17:39:26,17:39:26,83,9,,,,1844.64,0
14259060,17:40:34,17:40:34,7984,10,,,,2116.13,0
14259060,17:41:45,17:41:45,85,11,,,,2427.24,0
14259060,17:42:46,17:42:46,86,12,,,,2620.1,0
14259060,17:43:26,17:43:26,87,13,,,,2762.34,0
14259060,17:44:34,17:44:34,88,14,,,,2986.76,0
14259060,17:45:21,17:45:21,89,15,,,,3194.3,0
14259060,17:46:12,17:46:12,90,16,,,,3390.28,0
14259060,17:46:53,17:46:53,91,17,,,,3522.67,0
14259060,17:51:00,17:51:00,10161,18,,,,4488.51,
14259060,17:54:35,17:54:35,8322,19,,,,5281.73,0
14259060,17:55:35,17:55:35,2211,20,,,,5514.04,0
14259060,17:56:42,17:56:42,2212,21,,,,5746.76,0
14259060,17:58:21,17:58:21,2213,22,,,,6065.54,0
14259060,18:00:00,18:00:00,9934,23,,,,6445.92,
14259060,18:00:26,18:00:26,9608,24,,,,6600.61,0
14259060,18:01:06,18:01:06,2342,25,,,,6850.85,0
14259060,18:01:46,18:01:46,2343,26,,,,7141.4,0
14259060,18:02:29,18:02:29,2344,27,,,,7393.3,0
14259060,18:03:21,18:03:21,4960,28,,,,7699.43,0
14259060,18:03:57,18:03:57,4961,29,,,,7932.63,0
14259060,18:04:42,18:04:42,4962,30,,,,8166.26,0
14259060,18:05:22,18:05:22,4963,31,,,,8423.71,0
14259060,18:06:11,18:06:11,4964,32,,,,8733.77,0
14259060,18:07:09,18:07:09,4965,33,,,,9035.68,0
14259060,18:07:57,18:07:57,561,34,,,,9277.28,0
14259060,18:09:16,18:09:16,562,35,,,,9691.51,0
14259060,18:09:44,18:09:44,563,36,,,,9832.56,0
14259060,18:10:13,18:10:13,564,37,,,,9995.9,0
14259060,18:11:07,18:11:07,565,38,,,,10339.22,0
14259060,18:12:00,18:12:00,566,39,,,,10667.48,
14259060,18:12:53,18:12:53,567,40,,,,10870.85,0
14259060,18:13:49,18:13:49,568,41,,,,11063.63,0
14259060,18:14:24,18:14:24,569,42,,,,11253.1,0
14259060,18:15:35,18:15:35,570,43,,,,11595.54,0
14259060,18:17:06,18:17:06,571,44,,,,11900.85,0
14259060,18:18:00,18:18:00,10748,45,,,,12136.6,
14259060,18:18:25,18:18:25,573,46,,,,12281.2,0
14259060,18:19:19,18:19:19,4519,47,,,,12601.96,0
14259060,18:20:04,18:20:04,4520,48,,,,12926.25,0
14259060,18:20:43,18:20:43,4320,49,,,,13116.32,0
14259060,18:21:20,18:21:20,579,50,,,,13325.14,0
14259060,18:22:30,18:22:30,580,51,,,,13640.58,0
14259060,18:24:00,18:24:00,581,52,,,,14126.81,
14259060,18:25:51,18:25:51,582,53,,,,14303.53,0
14259060,18:28:11,18:28:11,583,54,,,,14569.85,0
14259060,18:30:41,18:30:41,10805,55,,,,14927.15,0
14259060,18:32:05,18:32:05,4400,56,,,,15174.7,0
14259060,18:34:47,18:34:47,8635,57,,,,15596.35,0
14259060,18:35:43,18:35:43,2643,58,,,,15707.36,0
14259060,18:37:06,18:37:06,584,59,,,,15901.6,0
14259060,18:38:08,18:38:08,10304,60,,,,16007.4,0
14259060,18:40:00,18:40:00,10043,61,,,,16228.82,
14259060,18:40:22,18:40:22,2645,62,,,,16571.75,0
14259060,18:41:00,18:41:00,10479,63,,1,,17253.08,
1450070,22:00:01,22:00:01,9654,1,,,1,0,
1450070,22:01:10,22:01:10,4954,2,,,,436.69,0
1450070,22:01:33,22:01:33,4955,3,,,,585.8,0
1450070,22:01:56,22:01:56,4956,4,,,,738.75,0
1450070,22:02:42,22:02:42,4957,5,,,,1024.95,0
1450070,22:03:19,22:03:19,4958,6,,,,1238.68,0
1450070,22:03:47,22:03:47,4959,7,,,,1375.26,0
1450070,22:04:19,22:04:19,82,8,,,,1609.22,0
1450070,22:05:06,22:05:06,83,9,,,,1844.64,0
1450070,22:05:52,22:05:52,7984,10,,,,2116.13,0
1450070,22:06:40,22:06:40,85,11,,,,2427.24,0
1450070,22:07:22,22:07:22,86,12,,,,2620.1,0
1450070,22:07:50,22:07:50,87,13,,,,2762.34,0
1450070,22:08:36,22:08:36,88,14,,,,2986.76,0
1450070,22:09:08,22:09:08,89,15,,,,3194.3,0
1450070,22:09:43,22:09:43,90,16,,,,3390.28,0
1450070,22:10:11,22:10:11,91,17,,,,3522.67,0
1450070,22:13:00,22:13:00,10161,18,,,,4488.51,
1450070,22:15:23,22:15:23,8322,19,,,,5281.73,0
1450070,22:16:03,22:16:03,2211,20,,,,5514.04,0
1450070,22:16:48,22:16:48,2212,21,,,,5746.76,0
1450070,22:17:54,22:17:54,2213,22,,,,6065.54,0
1450070,22:19:00,22:19:00,9934,23,,,,6445.92,
1450070,22:19:21,22:19:21,9608,24,,,,6600.61,0
1450070,22:19:55,22:19:55,2342,25,,,,6850.85,0
1450070,22:20:29,22:20:29,2343,26,,,,7141.4,0
1450070,22:21:04,22:21:04,2344,27,,,,7393.3,0
1450070,22:21:48,22:21:48,4960,28,,,,7699.43,0
1450070,22:22:18,22:22:18,4961,29,,,,7932.63,0
1450070,22:22:55,22:22:55,4962,30,,,,8166.26,0
1450070,22:23:28,22:23:28,4963,31,,,,8423.71,0
1450070,22:24:09,22:24:09,4964,32,,,,8733.77,0
1450070,22:24:57,22:24:57,4965,33,,,,9035.68,0
1450070,22:25:38,22:25:38,561,34,,,,9277.28,0
1450070,22:26:43,22:26:43,562,35,,,,9691.51,0
1450070,22:27:07,22:27:07,563,36,,,,9832.56,0
1450070,22:27:30,22:27:30,564,37,,,,9995.9,0
1450070,22:28:16,22:28:16,565,38,,,,10339.22,0
1450070,22:29:00,22:29:00,566,39,,,,10667.48,
1450070,22:29:35,22:29:35,567,40,,,,10870.85,0
1450070,22:30:12,22:30:12,568,41,,,,11063.63,0
1450070,22:30:36,22:30:36,569,42,,,,11253.1,0
1450070,22:31:23,22:31:23,570,43,,,,11595.54,0
1450070,22:32:24,22:32:24,571,44,,,,11900.85,0
1450070,22:33:00,22:33:00,10748,45,,,,12136.6,
1450070,22:33:21,22:33:21,573,46,,,,12281.2,0
1450070,22:34:06,22:34:06,4519,47,,,,12601.96,0
1450070,22:34:43,22:34:43,4520,48,,,,12926.25,0
1450070,22:35:16,22:35:16,4320,49,,,,13116.32,0
1450070,22:35:47,22:35:47,579,50,,,,13325.14,0
1450070,22:36:45,22:36:45,580,51,,,,13640.58,0
1450070,22:38:00,22:38:00,581,52,,,,14126.81,
1450070,22:39:16,22:39:16,582,53,,,,14303.53,0
1450070,22:40:52,22:40:52,583,54,,,,14569.85,0
1450070,22:42:36,22:42:36,10805,55,,,,14927.15,0
1450070,22:43:33,22:43:33,4400,56,,,,15174.7,0
1450070,22:45:25,22:45:25,8635,57,,,,15596.35,0
1450070,22:46:03,22:46:03,2643,58,,,,15707.36,0
1450070,22:47:01,22:47:01,584,59,,,,15901.6,0
1450070,22:47:43,22:47:43,10304,60,,,,16007.4,0
1450070,22:49:00,22:49:00,10043,61,,,,16228.82,
1450070,22:50:29,22:50:29,2645,62,,,,16571.75,0
1450070,22:53:00,22:53:00,10479,63,,1,,17253.08,
1450090,22:00:01,22:00:01,9654,1,,,1,0,
1450090,22:01:10,22:01:10,4954,2,,,,436.69,0
1450090,22:01:33,22:01:33,4955,3,,,,585.8,0
1450090,22:01:56,22:01:56,4956,4,,,,738.75,0
1450090,22:02:42,22:02:42,4957,5,,,,1024.95,0
1450090,22:03:19,22:03:19,4958,6,,,,1238.68,0
1450090,22:03:47,22:03:47,4959,7,,,,1375.26,0
1450090,22:04:19,22:04:19,82,8,,,,1609.22,0
1450090,22:05:06,22:05:06,83,9,,,,1844.64,0
1450090,22:05:52,22:05:52,7984,10,,,,2116.13,0
1450090,22:06:40,22:06:40,85,11,,,,2427.24,0
1450090,22:07:22,22:07:22,86,12,,,,2620.1,0
1450090,22:07:50,22:07:50,87,13,,,,2762.34,0
1450090,22:08:36,22:08:36,88,14,,,,2986.76,0
1450090,22:09:08,22:09:08,89,15,,,,3194.3,0
1450090,22:09:43,22:09:43,90,16,,,,3390.28,0
1450090,22:10:11,22:10:11,91,17,,,,3522.67,0
1450090,22:13:00,22:13:00,10161,18,,,,4488.51,
1450090,22:15:23,22:15:23,8322,19,,,,5281.73,0
1450090,22:16:03,22:16:03,2211,20,,,,5514.04,0
1450090,22:16:48,22:16:48,2212,21,,,,5746.76,0
1450090,22:17:54,22:17:54,2213,22,,,,6065.54,0
1450090,22:19:00,22:19:00,9934,23,,,,6445.92,
1450090,22:19:21,22:19:21,9608,24,,,,6600.61,0
1450090,22:19:55,22:19:55,2342,25,,,,6850.85,0
1450090,22:20:29,22:20:29,2343,26,,,,7141.4,0
1450090,22:21:04,22:21:04,2344,27,,,,7393.3,0
1450090,22:21:48,22:21:48,4960,28,,,,7699.43,0
1450090,22:22:18,22:22:18,4961,29,,,,7932.63,0
1450090,22:22:55,22:22:55,4962,30,,,,8166.26,0
1450090,22:23:28,22:23:28,4963,31,,,,8423.71,0
1450090,22:24:09,22:24:09,4964,32,,,,8733.77,0
1450090,22:24:57,22:24:57,4965,33,,,,9035.68,0
1450090,22:25:38,22:25:38,561,34,,,,9277.28,0
1450090,22:26:43,22:26:43,562,35,,,,9691.51,0
1450090,22:27:07,22:27:07,563,36,,,,9832.56,0
1450090,22:27:30,22:27:30,564,37,,,,9995.9,0
1450090,22:28:16,22:28:16,565,38,,,,10339.22,0
1450090,22:29:00,22:29:00,566,39,,,,10667.48,
1450090,22:29:35,22:29:35,567,40,,,,10870.85,0
1450090,22:30:12,22:30:12,568,41,,,,11063.63,0
1450090,22:30:36,22:30:36,569,42,,,,11253.1,0
1450090,22:31:23,22:31:23,570,43,,,,11595.54,0
1450090,22:32:24,22:32:24,571,44,,,,11900.85,0
1450090,22:33:00,22:33:00,10748,45,,,,12136.6,
1450090,22:33:21,22:33:21,573,46,,,,12281.2,0
1450090,22:34:06,22:34:06,4519,47,,,,12601.96,0
1450090,22:34:43,22:34:43,4520,48,,,,12926.25,0
1450090,22:35:16,22:35:16,4320,49,,,,13116.32,0
1450090,22:35:47,22:35:47,579,50,,,,13325.14,0
1450090,22:36:45,22:36:45,580,51,,,,13640.58,0
1450090,22:38:00,22:38:00,581,52,,,,14126.81,
1450090,22:39:16,22:39:16,582,53,,,,14303.53,0
1450090,22:40:52,22:40:52,583,54,,,,14569.85,0
1450090,22:42:36,22:42:36,10805,55,,,,14927.15,0
1450090,22:43:33,22:43:33,4400,56,,,,15174.7,0
1450090,22:45:25,22:45:25,8635,57,,,,15596.35,0
1450090,22:46:03,22:46:03,2643,58,,,,15707.36,0
1450090,22:47:01,22:47:01,584,59,,,,15901.6,0
1450090,22:47:43,22:47:43,10304,60,,,,16007.4,0
1450090,22:49:00,22:49:00,10043,61,,,,16228.82,
1450090,22:50:29,22:50:29,2645,62,,,,16571.75,0
1450090,22:53:00,22:53:00,10479,63,,1,,17253.08,
1452020,10:02:00,10:02:00,9654,1,,,1,0,
1452020,10:03:30,10:03:30,4954,2,,,,436.69,0
1452020,10:04:01,10:04:01,4955,3,,,,585.8,0
1452020,10:04:31,10:04:31,4956,4,,,,738.75,0
1452020,10:05:31,10:05:31,4957,5,,,,1024.95,0
1452020,10:06:20,10:06:20,4958,6,,,,1238.68,0
1452020,10:06:56,10:06:56,4959,7,,,,1375.26,0
1452020,10:07:38,10:07:38,82,8,,,,1609.22,0
1452020,10:08:39,10:08:39,83,9,,,,1844.64,0
1452020,10:09:40,10:09:40,7984,10,,,,2116.13,0
1452020,10:10:43,10:10:43,85,11,,,,2427.24,0
1452020,10:11:38,10:11:38,86,12,,,,2620.1,0
1452020,10:12:14,10:12:14,87,13,,,,2762.34,0
1452020,10:13:14,10:13:14,88,14,,,,2986.76,0
1452020,10:13:57,10:13:57,89,15,,,,3194.3,0
1452020,10:14:42,10:14:42,90,16,,,,3390.28,0
1452020,10:15:19,10:15:19,91,17,,,,3522.67,0
1452020,10:19:00,10:19:00,10161,18,,,,4488.51,
1452020,10:22:35,10:22:35,8322,19,,,,5281.73,0
1452020,10:23:35,10:23:35,2211,20,,,,5514.04,0
1452020,10:24:42,10:24:42,2212,21,,,,5746.76,0
1452020,10:26:21,10:26:21,2213,22,,,,6065.54,0
1452020,10:28:00,10:28:00,9934,23,,,,6445.92,
1452020,10:28:28,10:28:28,9608,24,,,,6600.61,0
1452020,10:29:12,10:29:12,2342,25,,,,6850.85,0
1452020,10:29:55,10:29:55,2343,26,,,,7141.4,0
1452020,10:30:41,10:30:41,2344,27,,,,7393.3,0
1452020,10:31:38,10:31:38,4960,28,,,,7699.43,0
1452020,10:32:17,10:32:17,4961,29,,,,7932.63,0
1452020,10:33:05,10:33:05,4962,30,,,,8166.26,0
1452020,10:33:49,10:33:49,4963,31,,,,8423.71,0
1452020,10:34:42,10:34:42,4964,32,,,,8733.77,0
1452020,10:35:45,10:35:45,4965,33,,,,9035.68,0
1452020,10:36:37,10:36:37,561,34,,,,9277.28,0
1452020,10:38:03,10:38:03,562,35,,,,9691.51,0
1452020,10:38:33,10:38:33,563,36,,,,9832.56,0
1452020,10:39:04,10:39:04,564,37,,,,9995.9,0
1452020,10:40:03,10:40:03,565,38,,,,10339.22,0
1452020,10:41:00,10:41:00,566,39,,,,10667.48,
1452020,10:41:53,10:41:53,567,40,,,,10870.85,0
1452020,10:42:49,10:42:49,568,41,,,,11063.63,0
1452020,10:43:24,10:43:24,569,42,,,,11253.1,0
1452020,10:44:35,10:44:35,570,43,,,,11595.54,0
1452020,10:46:06,10:46:06,571,44,,,,11900.85,0
1452020,10:47:00,10:47:00,10748,45,,,,12136.6,
1452020,10:47:21,10:47:21,573,46,,,,12281.2,0
1452020,10:48:06,10:48:06,4519,47,,,,12601.96,0
1452020,10:48:43,10:48:43,4520,48,,,,12926.25,0
1452020,10:49:16,10:49:16,4320,49,,,,13116.32,0
1452020,10:49:47,10:49:47,579,50,,,,13325.14,0
1452020,10:50:45,10:50:45,580,51,,,,13640.58,0
1452020,10:52:00,10:52:00,581,52,,,,14126.81,
1452020,10:53:30,10:53:30,582,53,,,,14303.53,0
1452020,10:55:24,10:55:24,583,54,,,,14569.85,0
1452020,10:57:26,10:57:26,10805,55,,,,14927.15,0
1452020,10:58:34,10:58:34,4400,56,,,,15174.7,0
1452020,11:00:46,11:00:46,8635,57,,,,15596.35,0
1452020,11:01:31,11:01:31,2643,58,,,,15707.36,0
1452020,11:02:39,11:02:39,584,59,,,,15901.6,0
1452020,11:03:29,11:03:29,10304,60,,,,16007.4,0
1452020,11:05:00,11:05:00,10043,61,,,,16228.82,
1452020,11:05:22,11:05:22,2645,62,,,,16571.75,0
1452020,11:06:00,11:06:00,10479,63,,1,,17253.08,
1452030,10:02:00,10:02:00,9654,1,,,1,0,
1452030,10:03:30,10:03:30,4954,2,,,,436.69,0
1452030,10:04:01,10:04:01,4955,3,,,,585.8,0
1452030,10:04:31,10:04:31,4956,4,,,,738.75,0
1452030,10:05:31,10:05:31,4957,5,,,,1024.95,0
1452030,10:06:20,10:06:20,4958,6,,,,1238.68,0
1452030,10:06:56,10:06:56,4959,7,,,,1375.26,0
1452030,10:07:38,10:07:38,82,8,,,,1609.22,0
1452030,10:08:39,10:08:39,83,9,,,,1844.64,0
1452030,10:09:40,10:09:40,7984,10,,,,2116.13,0
1452030,10:10:43,10:10:43,85,11,,,,2427.24,0
1452030,10:11:38,10:11:38,86,12,,,,2620.1,0
1452030,10:12:14,10:12:14,87,13,,,,2762.34,0
1452030,10:13:14,10:13:14,88,14,,,,2986.76,0
1452030,10:13:57,10:13:57,89,15,,,,3194.3,0
1452030,10:14:42,10:14:42,90,16,,,,3390.28,0
1452030,10:15:19,10:15:19,91,17,,,,3522.67,0
1452030,10:19:00,10:19:00,10161,18,,,,4488.51,
1452030,10:22:35,10:22:35,8322,19,,,,5281.73,0
1452030,10:23:35,10:23:35,2211,20,,,,5514.04,0
1452030,10:24:42,10:24:42,2212,21,,,,5746.76,0
1452030,10:26:21,10:26:21,2213,22,,,,6065.54,0
1452030,10:28:00,10:28:00,9934,23,,,,6445.92,
1452030,10:28:28,10:28:28,9608,24,,,,6600.61,0
1452030,10:29:12,10:29:12,2342,25,,,,6850.85,0
1452030,10:29:55,10:29:55,2343,26,,,,7141.4,0
1452030,10:30:41,10:30:41,2344,27,,,,7393.3,0
1452030,10:31:38,10:31:38,4960,28,,,,7699.43,0
1452030,10:32:17,10:32:17,4961,29,,,,7932.63,0
1452030,10:33:05,10:33:05,4962,30,,,,8166.26,0
1452030,10:33:49,10:33:49,4963,31,,,,8423.71,0
1452030,10:34:42,10:34:42,4964,32,,,,8733.77,0
1452030,10:35:45,10:35:45,4965,33,,,,9035.68,0
1452030,10:36:37,10:36:37,561,34,,,,9277.28,0
1452030,10:38:03,10:38:03,562,35,,,,9691.51,0
1452030,10:38:33,10:38:33,563,36,,,,9832.56,0
1452030,10:39:04,10:39:04,564,37,,,,9995.9,0
1452030,10:40:03,10:40:03,565,38,,,,10339.22,0
1452030,10:41:00,10:41:00,566,39,,,,10667.48,
1452030,10:41:53,10:41:53,567,40,,,,10870.85,0
1452030,10:42:49,10:42:49,568,41,,,,11063.63,0
1452030,10:43:24,10:43:24,569,42,,,,11253.1,0
1452030,10:44:35,10:44:35,570,43,,,,11595.54,0
1452030,10:46:06,10:46:06,571,44,,,,11900.85,0
1452030,10:47:00,10:47:00,10748,45,,,,12136.6,
1452030,10:47:21,10:47:21,573,46,,,,12281.2,0
1452030,10:48:06,10:48:06,4519,47,,,,12601.96,0
1452030,10:48:43,10:48:43,4520,48,,,,12926.25,0
1452030,10:49:16,10:49:16,4320,49,,,,13116.32,0
1452030,10:49:47,10:49:47,579,50,,,,13325.14,0
1452030,10:50:45,10:50:45,580,51,,,,13640.58,0
1452030,10:52:00,10:52:00,581,52,,,,14126.81,
1452030,10:53:30,10:53:30,582,53,,,,14303.53,0
1452030,10:55:24,10:55:24,583,54,,,,14569.85,0
1452030,10:57:26,10:57:26,10805,55,,,,14927.15,0
1452030,10:58:34,10:58:34,4400,56,,,,15174.7,0
1452030,11:00:46,11:00:46,8635,57,,,,15596.35,0
1452030,11:01:31,11:01:31,2643,58,,,,15707.36,0
1452030,11:02:39,11:02:39,584,59,,,,15901.6,0
1452030,11:03:29,11:03:29,10304,60,,,,16007.4,0
1452030,11:05:00,11:05:00,10043,61,,,,16228.82,
1452030,11:05:22,11:05:22,2645,62,,,,16571.75,0
1452030,11:06:00,11:06:00,10479,63,,1,,17253.08,
1452040,10:02:00,10:02:00,9654,1,,,1,0,
1452040,10:03:30,10:03:30,4954,2,,,,436.69,0
1452040,10:04:01,10:04:01,4955,3,,,,585.8,0
1452040,10:04:31,10:04:31,4956,4,,,,738.75,0
1452040,10:05:31,10:05:31,4957,5,,,,1024.95,0
1452040,10:06:20,10:06:20,4958,6,,,,1238.68,0
1452040,10:06:56,10:06:56,4959,7,,,,1375.26,0
1452040,10:07:38,10:07:38,82,8,,,,1609.22,0
1452040,10:08:39,10:08:39,83,9,,,,1844.64,0
1452040,10:09:40,10:09:40,7984,10,,,,2116.13,0
1452040,10:10:43,10:10:43,85,11,,,,2427.24,0
1452040,10:11:38,10:11:38,86,12,,,,2620.1,0
1452040,10:12:14,10:12:14,87,13,,,,2762.34,0
1452040,10:13:14,10:13:14,88,14,,,,2986.76,0
1452040,10:13:57,10:13:57,89,15,,,,3194.3,0
1452040,10:14:42,10:14:42,90,16,,,,3390.28,0
1452040,10:15:19,10:15:19,91,17,,,,3522.67,0
1452040,10:19:00,10:19:00,10161,18,,,,4488.51,
1452040,10:22:35,10:22:35,8322,19,,,,5281.73,0
1452040,10:23:35,10:23:35,2211,20,,,,5514.04,0
1452040,10:24:42,10:24:42,2212,21,,,,5746.76,0
1452040,10:26:21,10:26:21,2213,22,,,,6065.54,0
1452040,10:28:00,10:28:00,9934,23,,,,6445.92,
1452040,10:28:28,10:28:28,9608,24,,,,6600.61,0
1452040,10:29:12,10:29:12,2342,25,,,,6850.85,0
1452040,10:29:55,10:29:55,2343,26,,,,7141.4,0
1452040,10:30:41,10:30:41,2344,27,,,,7393.3,0
1452040,10:31:38,10:31:38,4960,28,,,,7699.43,0
1452040,10:32:17,10:32:17,4961,29,,,,7932.63,0
1452040,10:33:05,10:33:05,4962,30,,,,8166.26,0
1452040,10:33:49,10:33:49,4963,31,,,,8423.71,0
1452040,10:34:42,10:34:42,4964,32,,,,8733.77,0
1452040,10:35:45,10:35:45,4965,33,,,,9035.68,0
1452040,10:36:37,10:36:37,561,34,,,,9277.28,0
1452040,10:38:03,10:38:03,562,35,,,,9691.51,0
1452040,10:38:33,10:38:33,563,36,,,,9832.56,0
1452040,10:39:04,10:39:04,564,37,,,,9995.9,0
1452040,10:40:03,10:40:03,565,38,,,,10339.22,0
1452040,10:41:00,10:41:00,566,39,,,,10667.48,
1452040,10:41:53,10:41:53,567,40,,,,10870.85,0
1452040,10:42:49,10:42:49,568,41,,,,11063.63,0
1452040,10:43:24,10:43:24,569,42,,,,11253.1,0
1452040,10:44:35,10:44:35,570,43,,,,11595.54,0
1452040,10:46:06,10:46:06,571,44,,,,11900.85,0
1452040,10:47:00,10:47:00,10748,45,,,,12136.6,
1452040,10:47:21,10:47:21,573,46,,,,12281.2,0
1452040,10:48:06,10:48:06,4519,47,,,,12601.96,0
1452040,10:48:43,10:48:43,4520,48,,,,12926.25,0
1452040,10:49:16,10:49:16,4320,49,,,,13116.32,0
1452040,10:49:47,10:49:47,579,50,,,,13325.14,0
1452040,10:50:45,10:50:45,580,51,,,,13640.58,0
1452040,10:52:00,10:52:00,581,52,,,,14126.81,
1452040,10:53:30,10:53:30,582,53,,,,14303.53,0
1452040,10:55:24,10:55:24,583,54,,,,14569.85,0
1452040,10:57:26,10:57:26,10805,55,,,,14927.15,0
1452040,10:58:34,10:58:34,4400,56,,,,15174.7,0
1452040,11:00:46,11:00:46,8635,57,,,,15596.35,0
1452040,11:01:31,11:01:31,2643,58,,,,15707.36,0
1452040,11:02:39,11:02:39,584,59,,,,15901.6,0
1452040,11:03:29,11:03:29,10304,60,,,,16007.4,0
1452040,11:05:00,11:05:00,10043,61,,,,16228.82,
1452040,11:05:22,11:05:22,2645,62,,,,16571.75,0
1452040,11:06:00,11:06:00,10479,63,,1,,17253.08,
1452050,10:02:00,10:02:00,9654,1,,,1,0,
1452050,10:03:30,10:03:30,4954,2,,,,436.69,0
1452050,10:04:01,10:04:01,4955,3,,,,585.8,0
1452050,10:04:31,10:04:31,4956,4,,,,738.75,0
1452050,10:05:31,10:05:31,4957,5,,,,1024.95,0
1452050,10:06:20,10:06:20,4958,6,,,,1238.68,0
1452050,10:06:56,10:06:56,4959,7,,,,1375.26,0
1452050,10:07:38,10:07:38,82,8,,,,1609.22,0
1452050,10:08:39,10:08:39,83,9,,,,1844.64,0
1452050,10:09:40,10:09:40,7984,10,,,,2116.13,0
1452050,10:10:43,10:10:43,85,11,,,,2427.24,0
1452050,10:11:38,10:11:38,86,12,,,,2620.1,0
1452050,10:12:14,10:12:14,87,13,,,,2762.34,0
1452050,10:13:14,10:13:14,88,14,,,,2986.76,0
1452050,10:13:57,10:13:57,89,15,,,,3194.3,0
1452050,10:14:42,10:14:42,90,16,,,,3390.28,0
1452050,10:15:19,10:15:19,91,17,,,,3522.67,0
1452050,10:19:00,10:19:00,10161,18,,,,4488.51,
1452050,10:22:35,10:22:35,8322,19,,,,5281.73,0
1452050,10:23:35,10:23:35,2211,20,,,,5514.04,0
1452050,10:24:42,10:24:42,2212,21,,,,5746.76,0
1452050,10:26:21,10:26:21,2213,22,,,,6065.54,0
1452050,10:28:00,10:28:00,9934,23,,,,6445.92,
1452050,10:28:28,10:28:28,9608,24,,,,6600.61,0
1452050,10:29:12,10:29:12,2342,25,,,,6850.85,0
1452050,10:29:55,10:29:55,2343,26,,,,7141.4,0
1452050,10:30:41,10:30:41,2344,27,,,,7393.3,0
1452050,10:31:38,10:31:38,4960,28,,,,7699.43,0
1452050,10:32:17,10:32:17,4961,29,,,,7932.63,0
1452050,10:33:05,10:33:05,4962,30,,,,8166.26,0
1452050,10:33:49,10:33:49,4963,31,,,,8423.71,0
1452050,10:34:42,10:34:42,4964,32,,,,8733.77,0
1452050,10:35:45,10:35:45,4965,33,,,,9035.68,0
1452050,10:36:37,10:36:37,561,34,,,,9277.28,0
1452050,10:38:03,10:38:03,562,35,,,,9691.51,0
1452050,10:38:33,10:38:33,563,36,,,,9832.56,0
1452050,10:39:04,10:39:04,564,37,,,,9995.9,0
1452050,10:40:03,10:40:03,565,38,,,,10339.22,0
1452050,10:41:00,10:41:00,566,39,,,,10667.48,
1452050,10:41:53,10:41:53,567,40,,,,10870.85,0
1452050,10:42:49,10:42:49,568,41,,,,11063.63,0
1452050,10:43:24,10:43:24,569,42,,,,11253.1,0
1452050,10:44:35,10:44:35,570,43,,,,11595.54,0
1452050,10:46:06,10:46:06,571,44,,,,11900.85,0
1452050,10:47:00,10:47:00,10748,45,,,,12136.6,
1452050,10:47:21,10:47:21,573,46,,,,12281.2,0
1452050,10:48:06,10:48:06,4519,47,,,,12601.96,0
1452050,10:48:43,10:48:43,4520,48,,,,12926.25,0
1452050,10:49:16,10:49:16,4320,49,,,,13116.32,0
1452050,10:49:47,10:49:47,579,50,,,,13325.14,0
1452050,10:50:45,10:50:45,580,51,,,,13640.58,0
1452050,10:52:00,10:52:00,581,52,,,,14126.81,
1452050,10:53:30,10:53:30,582,53,,,,14303.53,0
1452050,10:55:24,10:55:24,583,54,,,,14569.85,0
1452050,10:57:26,10:57:26,10805,55,,,,14927.15,0
1452050,10:58:34,10:58:34,4400,56,,,,15174.7,0
1452050,11:00:46,11:00:46,8635,57,,,,15596.35,0
1452050,11:01:31,11:01:31,2643,58,,,,15707.36,0
1452050,11:02:39,11:02:39,584,59,,,,15901.6,0
1452050,11:03:29,11:03:29,10304,60,,,,16007.4,0
1452050,11:05:00,11:05:00,10043,61,,,,16228.82,
1452050,11:05:22,11:05:22,2645,62,,,,16571.75,0
1452050,11:06:00,11:06:00,10479,63,,1,,17253.08,
1452060,10:02:00,10:02:00,9654,1,,,1,0,
1452060,10:03:30,10:03:30,4954,2,,,,436.69,0
1452060,10:04:01,10:04:01,4955,3,,,,585.8,0
1452060,10:04:31,10:04:31,4956,4,,,,738.75,0
1452060,10:05:31,10:05:31,4957,5,,,,1024.95,0
1452060,10:06:20,10:06:20,4958,6,,,,1238.68,0
1452060,10:06:56,10:06:56,4959,7,,,,1375.26,0
1452060,10:07:38,10:07:38,82,8,,,,1609.22,0
1452060,10:08:39,10:08:39,83,9,,,,1844.64,0
1452060,10:09:40,10:09:40,7984,10,,,,2116.13,0
1452060,10:10:43,10:10:43,85,11,,,,2427.24,0
1452060,10:11:38,10:11:38,86,12,,,,2620.1,0
1452060,10:12:14,10:12:14,87,13,,,,2762.34,0
1452060,10:13:14,10:13:14,88,14,,,,2986.76,0
1452060,10:13:57,10:13:57,89,15,,,,3194.3,0
1452060,10:14:42,10:14:42,90,16,,,,3390.28,0
1452060,10:15:19,10:15:19,91,17,,,,3522.67,0
1452060,10:19:00,10:19:00,10161,18,,,,4488.51,
1452060,10:22:35,10:22:35,8322,19,,,,5281.73,0
1452060,10:23:35,10:23:35,2211,20,,,,5514.04,0
1452060,10:24:42,10:24:42,2212,21,,,,5746.76,0
1452060,10:26:21,10:26:21,2213,22,,,,6065.54,0
1452060,10:28:00,10:28:00,9934,23,,,,6445.92,
1452060,10:28:28,10:28:28,9608,24,,,,6600.61,0
1452060,10:29:12,10:29:12,2342,25,,,,6850.85,0
1452060,10:29:55,10:29:55,2343,26,,,,7141.4,0
1452060,10:30:41,10:30:41,2344,27,,,,7393.3,0
1452060,10:31:38,10:31:38,4960,28,,,,7699.43,0
1452060,10:32:17,10:32:17,4961,29,,,,7932.63,0
1452060,10:33:05,10:33:05,4962,30,,,,8166.26,0
1452060,10:33:49,10:33:49,4963,31,,,,8423.71,0
1452060,10:34:42,10:34:42,4964,32,,,,8733.77,0
1452060,10:35:45,10:35:45,4965,33,,,,9035.68,0
1452060,10:36:37,10:36:37,561,34,,,,9277.28,0
1452060,10:38:03,10:38:03,562,35,,,,9691.51,0
1452060,10:38:33,10:38:33,563,36,,,,9832.56,0
1452060,10:39:04,10:39:04,564,37,,,,9995.9,0
1452060,10:40:03,10:40:03,565,38,,,,10339.22,0
1452060,10:41:00,10:41:00,566,39,,,,10667.48,
1452060,10:41:53,10:41:53,567,40,,,,10870.85,0
1452060,10:42:49,10:42:49,568,41,,,,11063.63,0
1452060,10:43:24,10:43:24,569,42,,,,11253.1,0
1452060,10:44:35,10:44:35,570,43,,,,11595.54,0
1452060,10:46:06,10:46:06,571,44,,,,11900.85,0
1452060,10:47:00,10:47:00,10748,45,,,,12136.6,
1452060,10:47:21,10:47:21,573,46,,,,12281.2,0
1452060,10:48:06,10:48:06,4519,47,,,,12601.96,0
1452060,10:48:43,10:48:43,4520,48,,,,12926.25,0
1452060,10:49:16,10:49:16,4320,49,,,,13116.32,0
1452060,10:49:47,10:49:47,579,50,,,,13325.14,0
1452060,10:50:45,10:50:45,580,51,,,,13640.58,0
1452060,10:52:00,10:52:00,581,52,,,,14126.81,
1452060,10:53:30,10:53:30,582,53,,,,14303.53,0
1452060,10:55:24,10:55:24,583,54,,,,14569.85,0
1452060,10:57:26,10:57:26,10805,55,,,,14927.15,0
1452060,10:58:34,10:58:34,4400,56,,,,15174.7,0
1452060,11:00:46,11:00:46,8635,57,,,,15596.35,0
1452060,11:01:31,11:01:31,2643,58,,,,15707.36,0
1452060,11:02:39,11:02:39,584,59,,,,15901.6,0
1452060,11:03:29,11:03:29,10304,60,,,,16007.4,0
1452060,11:05:00,11:05:00,10043,61,,,,16228.82,
1452060,11:05:22,11:05:22,2645,62,,,,16571.75,0
1452060,11:06:00,11:06:00,10479,63,,1,,17253.08,
14801070,08:09:00,08:09:00,9654,1,,,1,0,
14801070,08:10:04,08:10:04,4954,2,,,,436.69,0
14801070,08:10:25,08:10:25,4955,3,,,,585.8,0
14801070,08:10:46,08:10:46,4956,4,,,,738.75,0
14801070,08:11:29,08:11:29,4957,5,,,,1024.95,0
14801070,08:12:03,08:12:03,4958,6,,,,1238.68,0
14801070,08:12:29,08:12:29,4959,7,,,,1375.26,0
14801070,08:12:59,08:12:59,82,8,,,,1609.22,0
14801070,08:13:42,08:13:42,83,9,,,,1844.64,0
14801070,08:14:24,08:14:24,7984,10,,,,2116.13,0
14801070,08:15:09,08:15:09,85,11,,,,2427.24,0
14801070,08:15:48,08:15:48,86,12,,,,2620.1,0
14801070,08:16:13,08:16:13,87,13,,,,2762.34,0
14801070,08:16:56,08:16:56,88,14,,,,2986.76,0
14801070,08:17:26,08:17:26,89,15,,,,3194.3,0
14801070,08:17:58,08:17:58,90,16,,,,3390.28,0
14801070,08:18:24,08:18:24,91,17,,,,3522.67,0
14801070,08:21:00,08:21:00,10161,18,,,,4488.51,
14801070,08:23:47,08:23:47,8322,19,,,,5281.73,0
14801070,08:24:34,08:24:34,2211,20,,,,5514.04,0
14801070,08:25:26,08:25:26,2212,21,,,,5746.76,0
14801070,08:26:43,08:26:43,2213,22,,,,6065.54,0
14801070,08:28:00,08:28:00,9934,23,,,,6445.92,
14801070,08:28:21,08:28:21,9608,24,,,,6600.61,0
14801070,08:28:55,08:28:55,2342,25,,,,6850.85,0
14801070,08:29:29,08:29:29,2343,26,,,,7141.4,0
14801070,08:30:04,08:30:04,2344,27,,,,7393.3,0
14801070,08:30:48,08:30:48,4960,28,,,,7699.43,0
14801070,08:31:18,08:31:18,4961,29,,,,7932.63,0
14801070,08:31:55,08:31:55,4962,30,,,,8166.26,0
14801070,08:32:28,08:32:28,4963,31,,,,8423.71,0
14801070,08:33:09,08:33:09,4964,32,,,,8733.77,0
14801070,08:33:57,08:33:57,4965,33,,,,9035.68,0
14801070,08:34:38,08:34:38,561,34,,,,9277.28,0
14801070,08:35:43,08:35:43,562,35,,,,9691.51,0
14801070,08:36:07,08:36:07,563,36,,,,9832.56,0
14801070,08:36:30,08:36:30,564,37,,,,9995.9,0
14801070,08:37:16,08:37:16,565,38,,,,10339.22,0
14801070,08:38:00,08:38:00,566,39,,,,10667.48,
14801070,08:38:35,08:38:35,567,40,,,,10870.85,0
14801070,08:39:12,08:39:12,568,41,,,,11063.63,0
14801070,08:39:36,08:39:36,569,42,,,,11253.1,0
14801070,08:40:23,08:40:23,570,43,,,,11595.54,0
14801070,08:41:24,08:41:24,571,44,,,,11900.85,0
14801070,08:42:00,08:42:00,10748,45,,,,12136.6,
14801070,08:42:21,08:42:21,573,46,,,,12281.2,0
14801070,08:43:06,08:43:06,4519,47,,,,12601.96,0
14801070,08:43:43,08:43:43,4520,48,,,,12926.25,0
14801070,08:44:16,08:44:16,4320,49,,,,13116.32,0
14801070,08:44:47,08:44:47,579,50,,,,13325.14,0
14801070,08:45:45,08:45:45,580,51,,,,13640.58,0
14801070,08:47:00,08:47:00,581,52,,,,14126.81,
14801070,08:48:09,08:48:09,582,53,,,,14303.53,0
14801070,08:49:36,08:49:36,583,54,,,,14569.85,0
14801070,08:51:11,08:51:11,10805,55,,,,14927.15,0
14801070,08:52:03,08:52:03,4400,56,,,,15174.7,0
14801070,08:53:44,08:53:44,8635,57,,,,15596.35,0
14801070,08:54:19,08:54:19,2643,58,,,,15707.36,0
14801070,08:55:11,08:55:11,584,59,,,,15901.6,0
14801070,08:55:50,08:55:50,10304,60,,,,16007.4,0
14801070,08:57:00,08:57:00,10043,61,,,,16228.82,
14801070,08:58:29,08:58:29,2645,62,,,,16571.75,0
14801070,09:01:00,09:01:00,10479,63,,1,,17253.08,
14801090,08:09:00,08:09:00,9654,1,,,1,0,
14801090,08:10:04,08:10:04,4954,2,,,,436.69,0
14801090,08:10:25,08:10:25,4955,3,,,,585.8,0
14801090,08:10:46,08:10:46,4956,4,,,,738.75,0
14801090,08:11:29,08:11:29,4957,5,,,,1024.95,0
14801090,08:12:03,08:12:03,4958,6,,,,1238.68,0
14801090,08:12:29,08:12:29,4959,7,,,,1375.26,0
14801090,08:12:59,08:12:59,82,8,,,,1609.22,0
14801090,08:13:42,08:13:42,83,9,,,,1844.64,0
14801090,08:14:24,08:14:24,7984,10,,,,2116.13,0
14801090,08:15:09,08:15:09,85,11,,,,2427.24,0
14801090,08:15:48,08:15:48,86,12,,,,2620.1,0
14801090,08:16:13,08:16:13,87,13,,,,2762.34,0
14801090,08:16:56,08:16:56,88,14,,,,2986.76,0
14801090,08:17:26,08:17:26,89,15,,,,3194.3,0
14801090,08:17:58,08:17:58,90,16,,,,3390.28,0
14801090,08:18:24,08:18:24,91,17,,,,3522.67,0
14801090,08:21:00,08:21:00,10161,18,,,,4488.51,
14801090,08:23:47,08:23:47,8322,19,,,,5281.73,0
14801090,08:24:34,08:24:34,2211,20,,,,5514.04,0
14801090,08:25:26,08:25:26,2212,21,,,,5746.76,0
14801090,08:26:43,08:26:43,2213,22,,,,6065.54,0
14801090,08:28:00,08:28:00,9934,23,,,,6445.92,
14801090,08:28:21,08:28:21,9608,24,,,,6600.61,0
14801090,08:28:55,08:28:55,2342,25,,,,6850.85,0
14801090,08:29:29,08:29:29,2343,26,,,,7141.4,0
14801090,08:30:04,08:30:04,2344,27,,,,7393.3,0
14801090,08:30:48,08:30:48,4960,28,,,,7699.43,0
14801090,08:31:18,08:31:18,4961,29,,,,7932.63,0
14801090,08:31:55,08:31:55,4962,30,,,,8166.26,0
14801090,08:32:28,08:32:28,4963,31,,,,8423.71,0
14801090,08:33:09,08:33:09,4964,32,,,,8733.77,0
14801090,08:33:57,08:33:57,4965,33,,,,9035.68,0
14801090,08:34:38,08:34:38,561,34,,,,9277.28,0
14801090,08:35:43,08:35:43,562,35,,,,9691.51,0
14801090,08:36:07,08:36:07,563,36,,,,9832.56,0
14801090,08:36:30,08:36:30,564,37,,,,9995.9,0
14801090,08:37:16,08:37:16,565,38,,,,10339.22,0
14801090,08:38:00,08:38:00,566,39,,,,10667.48,
14801090,08:38:35,08:38:35,567,40,,,,10870.85,0
14801090,08:39:12,08:39:12,568,41,,,,11063.63,0
14801090,08:39:36,08:39:36,569,42,,,,11253.1,0
14801090,08:40:23,08:40:23,570,43,,,,11595.54,0
14801090,08:41:24,08:41:24,571,44,,,,11900.85,0
14801090,08:42:00,08:42:00,10748,45,,,,12136.6,
14801090,08:42:21,08:42:21,573,46,,,,12281.2,0
14801090,08:43:06,08:43:06,4519,47,,,,12601.96,0
14801090,08:43:43,08:43:43,4520,48,,,,12926.25,0
14801090,08:44:16,08:44:16,4320,49,,,,13116.32,0
14801090,08:44:47,08:44:47,579,50,,,,13325.14,0
14801090,08:45:45,08:45:45,580,51,,,,13640.58,0
14801090,08:47:00,08:47:00,581,52,,,,14126.81,
14801090,08:48:09,08:48:09,582,53,,,,14303.53,0
14801090,08:49:36,08:49:36,583,54,,,,14569.85,0
14801090,08:51:11,08:51:11,10805,55,,,,14927.15,0
14801090,08:52:03,08:52:03,4400,56,,,,15174.7,0
14801090,08:53:44,08:53:44,8635,57,,,,15596.35,0
14801090,08:54:19,08:54:19,2643,58,,,,15707.36,0
14801090,08:55:11,08:55:11,584,59,,,,15901.6,0
14801090,08:55:50,08:55:50,10304,60,,,,16007.4,0
14801090,08:57:00,08:57:00,10043,61,,,,16228.82,
14801090,08:58:29,08:58:29,2645,62,,,,16571.75,0
14801090,09:01:00,09:01:00,10479,63,,1,,17253.08,
15065070,14:58:00,14:58:00,9654,1,,,1,0,
15065070,14:59:14,14:59:14,4954,2,,,,436.69,0
15065070,14:59:39,14:59:39,4955,3,,,,585.8,0
15065070,15:00:04,15:00:04,4956,4,,,,738.75,0
15065070,15:00:54,15:00:54,4957,5,,,,1024.95,0
15065070,15:01:34,15:01:34,4958,6,,,,1238.68,0
15065070,15:02:04,15:02:04,4959,7,,,,1375.26,0
15065070,15:02:39,15:02:39,82,8,,,,1609.22,0
15065070,15:03:29,15:03:29,83,9,,,,1844.64,0
15065070,15:04:18,15:04:18,7984,10,,,,2116.13,0
15065070,15:05:11,15:05:11,85,11,,,,2427.24,0
15065070,15:05:56,15:05:56,86,12,,,,2620.1,0
15065070,15:06:25,15:06:25,87,13,,,,2762.34,0
15065070,15:07:15,15:07:15,88,14,,,,2986.76,0
15065070,15:07:50,15:07:50,89,15,,,,3194.3,0
15065070,15:08:28,15:08:28,90,16,,,,3390.28,0
15065070,15:08:58,15:08:58,91,17,,,,3522.67,0
15065070,15:12:00,15:12:00,10161,18,,,,4488.51,
15065070,15:15:11,15:15:11,8322,19,,,,5281.73,0
15065070,15:16:04,15:16:04,2211,20,,,,5514.04,0
15065070,15:17:04,15:17:04,2212,21,,,,5746.76,0
15065070,15:18:32,15:18:32,2213,22,,,,6065.54,0
15065070,15:20:00,15:20:00,9934,23,,,,6445.92,
15065070,15:20:24,15:20:24,9608,24,,,,6600.61,0
15065070,15:21:01,15:21:01,2342,25,,,,6850.85,0
15065070,15:21:37,15:21:37,2343,26,,,,7141.4,0
15065070,15:22:16,15:22:16,2344,27,,,,7393.3,0
15065070,15:23:04,15:23:04,4960,28,,,,7699.43,0
15065070,15:23:38,15:23:38,4961,29,,,,7932.63,0
15065070,15:24:18,15:24:18,4962,30,,,,8166.26,0
15065070,15:24:55,15:24:55,4963,31,,,,8423.71,0
15065070,15:25:40,15:25:40,4964,32,,,,8733.77,0
15065070,15:26:33,15:26:33,4965,33,,,,9035.68,0
15065070,15:27:18,15:27:18,561,34,,,,9277.28,0
15065070,15:28:30,15:28:30,562,35,,,,9691.51,0
15065070,15:28:56,15:28:56,563,36,,,,9832.56,0
15065070,15:29:22,15:29:22,564,37,,,,9995.9,0
15065070,15:30:11,15:30:11,565,38,,,,10339.22,0
15065070,15:31:00,15:31:00,566,39,,,,10667.48,
15065070,15:31:35,15:31:35,567,40,,,,10870.85,0
15065070,15:32:12,15:32:12,568,41,,,,11063.63,0
15065070,15:32:36,15:32:36,569,42,,,,11253.1,0
15065070,15:33:23,15:33:23,570,43,,,,11595.54,0
15065070,15:34:24,15:34:24,571,44,,,,11900.85,0
15065070,15:35:00,15:35:00,10748,45,,,,12136.6,
15065070,15:35:21,15:35:21,573,46,,,,12281.2,0
15065070,15:36:06,15:36:06,4519,47,,,,12601.96,0
15065070,15:36:43,15:36:43,4520,48,,,,12926.25,0
15065070,15:37:16,15:37:16,4320,49,,,,13116.32,0
15065070,15:37:47,15:37:47,579,50,,,,13325.14,0
15065070,15:38:45,15:38:45,580,51,,,,13640.58,0
15065070,15:40:00,15:40:00,581,52,,,,14126.81,
15065070,15:41:23,15:41:23,582,53,,,,14303.53,0
15065070,15:43:08,15:43:08,583,54,,,,14569.85,0
15065070,15:45:01,15:45:01,10805,55,,,,14927.15,0
15065070,15:46:04,15:46:04,4400,56,,,,15174.7,0
15065070,15:48:05,15:48:05,8635,57,,,,15596.35,0
15065070,15:48:47,15:48:47,2643,58,,,,15707.36,0
15065070,15:49:50,15:49:50,584,59,,,,15901.6,0
15065070,15:50:36,15:50:36,10304,60,,,,16007.4,0
15065070,15:52:00,15:52:00,10043,61,,,,16228.82,
15065070,15:53:51,15:53:51,2645,62,,,,16571.75,0
15065070,15:57:00,15:57:00,10479,63,,1,,17253.08,
15065090,14:58:00,14:58:00,9654,1,,,1,0,
15065090,14:59:14,14:59:14,4954,2,,,,436.69,0
15065090,14:59:39,14:59:39,4955,3,,,,585.8,0
15065090,15:00:04,15:00:04,4956,4,,,,738.75,0
15065090,15:00:54,15:00:54,4957,5,,,,1024.95,0
15065090,15:01:34,15:01:34,4958,6,,,,1238.68,0
15065090,15:02:04,15:02:04,4959,7,,,,1375.26,0
15065090,15:02:39,15:02:39,82,8,,,,1609.22,0
15065090,15:03:29,15:03:29,83,9,,,,1844.64,0
15065090,15:04:18,15:04:18,7984,10,,,,2116.13,0
15065090,15:05:11,15:05:11,85,11,,,,2427.24,0
15065090,15:05:56,15:05:56,86,12,,,,2620.1,0
15065090,15:06:25,15:06:25,87,13,,,,2762.34,0
15065090,15:07:15,15:07:15,88,14,,,,2986.76,0
15065090,15:07:50,15:07:50,89,15,,,,3194.3,0
15065090,15:08:28,15:08:28,90,16,,,,3390.28,0
15065090,15:08:58,15:08:58,91,17,,,,3522.67,0
15065090,15:12:00,15:12:00,10161,18,,,,4488.51,
15065090,15:15:11,15:15:11,8322,19,,,,5281.73,0
15065090,15:16:04,15:16:04,2211,20,,,,5514.04,0
15065090,15:17:04,15:17:04,2212,21,,,,5746.76,0
15065090,15:18:32,15:18:32,2213,22,,,,6065.54,0
15065090,15:20:00,15:20:00,9934,23,,,,6445.92,
15065090,15:20:24,15:20:24,9608,24,,,,6600.61,0
15065090,15:21:01,15:21:01,2342,25,,,,6850.85,0
15065090,15:21:37,15:21:37,2343,26,,,,7141.4,0
15065090,15:22:16,15:22:16,2344,27,,,,7393.3,0
15065090,15:23:04,15:23:04,4960,28,,,,7699.43,0
15065090,15:23:38,15:23:38,4961,29,,,,7932.63,0
15065090,15:24:18,15:24:18,4962,30,,,,8166.26,0
15065090,15:24:55,15:24:55,4963,31,,,,8423.71,0
15065090,15:25:40,15:25:40,4964,32,,,,8733.77,0
15065090,15:26:33,15:26:33,4965,33,,,,9035.68,0
15065090,15:27:18,15:27:18,561,34,,,,9277.28,0
15065090,15:28:30,15:28:30,562,35,,,,9691.51,0
15065090,15:28:56,15:28:56,563,36,,,,9832.56,0
15065090,15:29:22,15:29:22,564,37,,,,9995.9,0
15065090,15:30:11,15:30:11,565,38,,,,10339.22,0
15065090,15:31:00,15:31:00,566,39,,,,10667.48,
15065090,15:31:35,15:31:35,567,40,,,,10870.85,0
15065090,15:32:12,15:32:12,568,41,,,,11063.63,0
15065090,15:32:36,15:32:36,569,42,,,,11253.1,0
15065090,15:33:23,15:33:23,570,43,,,,11595.54,0
15065090,15:34:24,15:34:24,571,44,,,,11900.85,0
15065090,15:35:00,15:35:00,10748,45,,,,12136.6,
15065090,15:35:21,15:35:21,573,46,,,,12281.2,0
15065090,15:36:06,15:36:06,4519,47,,,,12601.96,0
15065090,15:36:43,15:36:43,4520,48,,,,12926.25,0
15065090,15:37:16,15:37:16,4320,49,,,,13116.32,0
15065090,15:37:47,15:37:47,579,50,,,,13325.14,0
15065090,15:38:45,15:38:45,580,51,,,,13640.58,0
15065090,15:40:00,15:40:00,581,52,,,,14126.81,
15065090,15:41:23,15:41:23,582,53,,,,14303.53,0
15065090,15:43:08,15:43:08,583,54,,,,14569.85,0
15065090,15:45:01,15:45:01,10805,55,,,,14927.15,0
15065090,15:46:04,15:46:04,4400,56,,,,15174.7,0
15065090,15:48:05,15:48:05,8635,57,,,,15596.35,0
15065090,15:48:47,15:48:47,2643,58,,,,15707.36,0
15065090,15:49:50,15:49:50,584,59,,,,15901.6,0
15065090,15:50:36,15:50:36,10304,60,,,,16007.4,0
15065090,15:52:00,15:52:00,10043,61,,,,16228.82,
15065090,15:53:51,15:53:51,2645,62,,,,16571.75,0
15065090,15:57:00,15:57:00,10479,63,,1,,17253.08,
15100070,22:30:00,22:30:00,9654,1,,,1,0,
15100070,22:31:09,22:31:09,4954,2,,,,436.69,0
15100070,22:31:32,22:31:32,4955,3,,,,585.8,0
15100070,22:31:55,22:31:55,4956,4,,,,738.75,0
15100070,22:32:42,22:32:42,4957,5,,,,1024.95,0
15100070,22:33:19,22:33:19,4958,6,,,,1238.68,0
15100070,22:33:46,22:33:46,4959,7,,,,1375.26,0
15100070,22:34:19,22:34:19,82,8,,,,1609.22,0
15100070,22:35:05,22:35:05,83,9,,,,1844.64,0
15100070,22:35:51,22:35:51,7984,10,,,,2116.13,0
15100070,22:36:40,22:36:40,85,11,,,,2427.24,0
15100070,22:37:22,22:37:22,86,12,,,,2620.1,0
15100070,22:37:49,22:37:49,87,13,,,,2762.34,0
15100070,22:38:36,22:38:36,88,14,,,,2986.76,0
15100070,22:39:08,22:39:08,89,15,,,,3194.3,0
15100070,22:39:43,22:39:43,90,16,,,,3390.28,0
15100070,22:40:11,22:40:11,91,17,,,,3522.67,0
15100070,22:43:00,22:43:00,10161,18,,,,4488.51,
15100070,22:45:23,22:45:23,8322,19,,,,5281.73,0
15100070,22:46:03,22:46:03,2211,20,,,,5514.04,0
15100070,22:46:48,22:46:48,2212,21,,,,5746.76,0
15100070,22:47:54,22:47:54,2213,22,,,,6065.54,0
15100070,22:49:00,22:49:00,9934,23,,,,6445.92,
15100070,22:49:21,22:49:21,9608,24,,,,6600.61,0
15100070,22:49:55,22:49:55,2342,25,,,,6850.85,0
15100070,22:50:29,22:50:29,2343,26,,,,7141.4,0
15100070,22:51:04,22:51:04,2344,27,,,,7393.3,0
15100070,22:51:48,22:51:48,4960,28,,,,7699.43,0
15100070,22:52:18,22:52:18,4961,29,,,,7932.63,0
15100070,22:52:55,22:52:55,4962,30,,,,8166.26,0
15100070,22:53:28,22:53:28,4963,31,,,,8423.71,0
15100070,22:54:09,22:54:09,4964,32,,,,8733.77,0
15100070,22:54:57,22:54:57,4965,33,,,,9035.68,0
15100070,22:55:38,22:55:38,561,34,,,,9277.28,0
15100070,22:56:43,22:56:43,562,35,,,,9691.51,0
15100070,22:57:07,22:57:07,563,36,,,,9832.56,0
15100070,22:57:30,22:57:30,564,37,,,,9995.9,0
15100070,22:58:16,22:58:16,565,38,,,,10339.22,0
15100070,22:59:00,22:59:00,566,39,,,,10667.48,
15100070,22:59:35,22:59:35,567,40,,,,10870.85,0
15100070,23:00:12,23:00:12,568,41,,,,11063.63,0
15100070,23:00:36,23:00:36,569,42,,,,11253.1,0
15100070,23:01:23,23:01:23,570,43,,,,11595.54,0
15100070,23:02:24,23:02:24,571,44,,,,11900.85,0
15100070,23:03:00,23:03:00,10748,45,,,,12136.6,
15100070,23:03:21,23:03:21,573,46,,,,12281.2,0
15100070,23:04:06,23:04:06,4519,47,,,,12601.96,0
15100070,23:04:43,23:04:43,4520,48,,,,12926.25,0
15100070,23:05:16,23:05:16,4320,49,,,,13116.32,0
15100070,23:05:47,23:05:47,579,50,,,,13325.14,0
15100070,23:06:45,23:06:45,580,51,,,,13640.58,0
15100070,23:08:00,23:08:00,581,52,,,,14126.81,
15100070,23:09:16,23:09:16,582,53,,,,14303.53,0
15100070,23:10:52,23:10:52,583,54,,,,14569.85,0
15100070,23:12:36,23:12:36,10805,55,,,,14927.15,0
15100070,23:13:33,23:13:33,4400,56,,,,15174.7,0
15100070,23:15:25,23:15:25,8635,57,,,,15596.35,0
15100070,23:16:03,23:16:03,2643,58,,,,15707.36,0
15100070,23:17:01,23:17:01,584,59,,,,15901.6,0
15100070,23:17:43,23:17:43,10304,60,,,,16007.4,0
15100070,23:19:00,23:19:00,10043,61,,,,16228.82,
15100070,23:20:29,23:20:29,2645,62,,,,16571.75,0
15100070,23:23:00,23:23:00,10479,63,,1,,17253.08,
15100090,22:30:00,22:30:00,9654,1,,,1,0,
15100090,22:31:09,22:31:09,4954,2,,,,436.69,0
15100090,22:31:32,22:31:32,4955,3,,,,585.8,0
15100090,22:31:55,22:31:55,4956,4,,,,738.75,0
15100090,22:32:42,22:32:42,4957,5,,,,1024.95,0
15100090,22:33:19,22:33:19,4958,6,,,,1238.68,0
15100090,22:33:46,22:33:46,4959,7,,,,1375.26,0
15100090,22:34:19,22:34:19,82,8,,,,1609.22,0
15100090,22:35:05,22:35:05,83,9,,,,1844.64,0
15100090,22:35:51,22:35:51,7984,10,,,,2116.13,0
15100090,22:36:40,22:36:40,85,11,,,,2427.24,0
15100090,22:37:22,22:37:22,86,12,,,,2620.1,0
15100090,22:37:49,22:37:49,87,13,,,,2762.34,0
15100090,22:38:36,22:38:36,88,14,,,,2986.76,0
15100090,22:39:08,22:39:08,89,15,,,,3194.3,0
15100090,22:39:43,22:39:43,90,16,,,,3390.28,0
15100090,22:40:11,22:40:11,91,17,,,,3522.67,0
15100090,22:43:00,22:43:00,10161,18,,,,4488.51,
15100090,22:45:23,22:45:23,8322,19,,,,5281.73,0
15100090,22:46:03,22:46:03,2211,20,,,,5514.04,0
15100090,22:46:48,22:46:48,2212,21,,,,5746.76,0
15100090,22:47:54,22:47:54,2213,22,,,,6065.54,0
15100090,22:49:00,22:49:00,9934,23,,,,6445.92,
15100090,22:49:21,22:49:21,9608,24,,,,6600.61,0
15100090,22:49:55,22:49:55,2342,25,,,,6850.85,0
15100090,22:50:29,22:50:29,2343,26,,,,7141.4,0
15100090,22:51:04,22:51:04,2344,27,,,,7393.3,0
15100090,22:51:48,22:51:48,4960,28,,,,7699.43,0
15100090,22:52:18,22:52:18,4961,29,,,,7932.63,0
15100090,22:52:55,22:52:55,4962,30,,,,8166.26,0
15100090,22:53:28,22:53:28,4963,31,,,,8423.71,0
15100090,22:54:09,22:54:09,4964,32,,,,8733.77,0
15100090,22:54:57,22:54:57,4965,33,,,,9035.68,0
15100090,22:55:38,22:55:38,561,34,,,,9277.28,0
15100090,22:56:43,22:56:43,562,35,,,,9691.51,0
15100090,22:57:07,22:57:07,563,36,,,,9832.56,0
15100090,22:57:30,22:57:30,564,37,,,,9995.9,0
15100090,22:58:16,22:58:16,565,38,,,,10339.22,0
15100090,22:59:00,22:59:00,566,39,,,,10667.48,
15100090,22:59:35,22:59:35,567,40,,,,10870.85,0
15100090,23:00:12,23:00:12,568,41,,,,11063.63,0
15100090,23:00:36,23:00:36,569,42,,,,11253.1,0
15100090,23:01:23,23:01:23,570,43,,,,11595.54,0
15100090,23:02:24,23:02:24,571,44,,,,11900.85,0
15100090,23:03:00,23:03:00,10748,45,,,,12136.6,
15100090,23:03:21,23:03:21,573,46,,,,12281.2,0
15100090,23:04:06,23:04:06,4519,47,,,,12601.96,0
15100090,23:04:43,23:04:43,4520,48,,,,12926.25,0
15100090,23:05:16,23:05:16,4320,49,,,,13116.32,0
15100090,23:05:47,23:05:47,579,50,,,,13325.14,0
15100090,23:06:45,23:06:45,580,51,,,,13640.58,0
15100090,23:08:00,23:08:00,581,52,,,,14126.81,
15100090,23:09:16,23:09:16,582,53,,,,14303.53,0
15100090,23:10:52,23:10:52,583,54,,,,14569.85,0
15100090,23:12:36,23:12:36,10805,55,,,,14927.15,0
15100090,23:13:33,23:13:33,4400,56,,,,15174.7,0
15100090,23:15:25,23:15:25,8635,57,,,,15596.35,0
15100090,23:16:03,23:16:03,2643,58,,,,15707.36,0
15100090,23:17:01,23:17:01,584,59,,,,15901.6,0
15100090,23:17:43,23:17:43,10304,60,,,,16007.4,0
15100090,23:19:00,23:19:00,10043,61,,,,16228.82,
15100090,23:20:29,23:20:29,2645,62,,,,16571.75,0
15100090,23:23:00,23:23:00,10479,63,,1,,17253.08,
15413020,24:28:00,24:28:00,9654,1,,,1,0,
15413020,24:29:09,24:29:09,4954,2,,,,436.69,0
15413020,24:29:32,24:29:32,4955,3,,,,585.8,0
15413020,24:29:55,24:29:55,4956,4,,,,738.75,0
15413020,24:30:42,24:30:42,4957,5,,,,1024.95,0
15413020,24:31:19,24:31:19,4958,6,,,,1238.68,0
15413020,24:31:46,24:31:46,4959,7,,,,1375.26,0
15413020,24:32:19,24:32:19,82,8,,,,1609.22,0
15413020,24:33:05,24:33:05,83,9,,,,1844.64,0
15413020,24:33:51,24:33:51,7984,10,,,,2116.13,0
15413020,24:34:40,24:34:40,85,11,,,,2427.24,0
15413020,24:35:22,24:35:22,86,12,,,,2620.1,0
15413020,24:35:49,24:35:49,87,13,,,,2762.34,0
15413020,24:36:36,24:36:36,88,14,,,,2986.76,0
15413020,24:37:08,24:37:08,89,15,,,,3194.3,0
15413020,24:37:43,24:37:43,90,16,,,,3390.28,0
15413020,24:38:11,24:38:11,91,17,,,,3522.67,0
15413020,24:41:00,24:41:00,10161,18,,,,4488.51,
15413020,24:42:59,24:42:59,8322,19,,,,5281.73,0
15413020,24:43:32,24:43:32,2211,20,,,,5514.04,0
15413020,24:44:10,24:44:10,2212,21,,,,5746.76,0
15413020,24:45:05,24:45:05,2213,22,,,,6065.54,0
15413020,24:46:00,24:46:00,9934,23,,,,6445.92,
15413020,24:46:24,24:46:24,9608,24,,,,6600.61,0
15413020,24:47:01,24:47:01,2342,25,,,,6850.85,0
15413020,24:47:37,24:47:37,2343,26,,,,7141.4,0
15413020,24:48:16,24:48:16,2344,27,,,,7393.3,0
15413020,24:49:04,24:49:04,4960,28,,,,7699.43,0
15413020,24:49:38,24:49:38,4961,29,,,,7932.63,0
15413020,24:50:18,24:50:18,4962,30,,,,8166.26,0
15413020,24:50:55,24:50:55,4963,31,,,,8423.71,0
15413020,24:51:40,24:51:40,4964,32,,,,8733.77,0
15413020,24:52:33,24:52:33,4965,33,,,,9035.68,0
15413020,24:53:18,24:53:18,561,34,,,,9277.28,0
15413020,24:54:30,24:54:30,562,35,,,,9691.51,0
15413020,24:54:56,24:54:56,563,36,,,,9832.56,0
15413020,24:55:22,24:55:22,564,37,,,,9995.9,0
15413020,24:56:11,24:56:11,565,38,,,,10339.22,0
15413020,24:57:00,24:57:00,566,39,,,,10667.48,
15413020,24:57:35,24:57:35,567,40,,,,10870.85,0
15413020,24:58:12,24:58:12,568,41,,,,11063.63,0
15413020,24:58:36,24:58:36,569,42,,,,11253.1,0
15413020,24:59:23,24:59:23,570,43,,,,11595.54,0
15413020,25:00:24,25:00:24,571,44,,,,11900.85,0
15413020,25:01:00,25:01:00,10748,45,,,,12136.6,
15413020,25:01:08,25:01:08,573,46,,,,12281.2,0
15413020,25:01:26,25:01:26,4519,47,,,,12601.96,0
15413020,25:01:41,25:01:41,4520,48,,,,12926.25,0
15413020,25:01:54,25:01:54,4320,49,,,,13116.32,0
15413020,25:02:06,25:02:06,579,50,,,,13325.14,0
15413020,25:02:30,25:02:30,580,51,,,,13640.58,0
15413020,25:03:00,25:03:00,581,52,,,,14126.81,
15413020,25:04:02,25:04:02,582,53,,,,14303.53,0
15413020,25:05:21,25:05:21,583,54,,,,14569.85,0
15413020,25:06:46,25:06:46,10805,55,,,,14927.15,0
15413020,25:07:33,25:07:33,4400,56,,,,15174.7,0
15413020,25:09:04,25:09:04,8635,57,,,,15596.35,0
15413020,25:09:35,25:09:35,2643,58,,,,15707.36,0
15413020,25:10:22,25:10:22,584,59,,,,15901.6,0
15413020,25:10:57,25:10:57,10304,60,,,,16007.4,0
15413020,25:12:00,25:12:00,10043,61,,,,16228.82,
15413020,25:12:22,25:12:22,2645,62,,,,16571.75,0
15413020,25:13:00,25:13:00,10479,63,,1,,17253.08,
15413030,24:28:00,24:28:00,9654,1,,,1,0,
15413030,24:29:09,24:29:09,4954,2,,,,436.69,0
15413030,24:29:32,24:29:32,4955,3,,,,585.8,0
15413030,24:29:55,24:29:55,4956,4,,,,738.75,0
15413030,24:30:42,24:30:42,4957,5,,,,1024.95,0
15413030,24:31:19,24:31:19,4958,6,,,,1238.68,0
15413030,24:31:46,24:31:46,4959,7,,,,1375.26,0
15413030,24:32:19,24:32:19,82,8,,,,1609.22,0
15413030,24:33:05,24:33:05,83,9,,,,1844.64,0
15413030,24:33:51,24:33:51,7984,10,,,,2116.13,0
15413030,24:34:40,24:34:40,85,11,,,,2427.24,0
15413030,24:35:22,24:35:22,86,12,,,,2620.1,0
15413030,24:35:49,24:35:49,87,13,,,,2762.34,0
15413030,24:36:36,24:36:36,88,14,,,,2986.76,0
15413030,24:37:08,24:37:08,89,15,,,,3194.3,0
15413030,24:37:43,24:37:43,90,16,,,,3390.28,0
15413030,24:38:11,24:38:11,91,17,,,,3522.67,0
15413030,24:41:00,24:41:00,10161,18,,,,4488.51,
15413030,24:42:59,24:42:59,8322,19,,,,5281.73,0
15413030,24:43:32,24:43:32,2211,20,,,,5514.04,0
15413030,24:44:10,24:44:10,2212,21,,,,5746.76,0
15413030,24:45:05,24:45:05,2213,22,,,,6065.54,0
15413030,24:46:00,24:46:00,9934,23,,,,6445.92,
15413030,24:46:24,24:46:24,9608,24,,,,6600.61,0
15413030,24:47:01,24:47:01,2342,25,,,,6850.85,0
15413030,24:47:37,24:47:37,2343,26,,,,7141.4,0
15413030,24:48:16,24:48:16,2344,27,,,,7393.3,0
15413030,24:49:04,24:49:04,4960,28,,,,7699.43,0
15413030,24:49:38,24:49:38,4961,29,,,,7932.63,0
15413030,24:50:18,24:50:18,4962,30,,,,8166.26,0
15413030,24:50:55,24:50:55,4963,31,,,,8423.71,0
15413030,24:51:40,24:51:40,4964,32,,,,8733.77,0
15413030,24:52:33,24:52:33,4965,33,,,,9035.68,0
15413030,24:53:18,24:53:18,561,34,,,,9277.28,0
15413030,24:54:30,24:54:30,562,35,,,,9691.51,0
15413030,24:54:56,24:54:56,563,36,,,,9832.56,0
15413030,24:55:22,24:55:22,564,37,,,,9995.9,0
15413030,24:56:11,24:56:11,565,38,,,,10339.22,0
15413030,24:57:00,24:57:00,566,39,,,,10667.48,
15413030,24:57:35,24:57:35,567,40,,,,10870.85,0
15413030,24:58:12,24:58:12,568,41,,,,11063.63,0
15413030,24:58:36,24:58:36,569,42,,,,11253.1,0
15413030,24:59:23,24:59:23,570,43,,,,11595.54,0
15413030,25:00:24,25:00:24,571,44,,,,11900.85,0
15413030,25:01:00,25:01:00,10748,45,,,,12136.6,
15413030,25:01:08,25:01:08,573,46,,,,12281.2,0
15413030,25:01:26,25:01:26,4519,47,,,,12601.96,0
15413030,25:01:41,25:01:41,4520,48,,,,12926.25,0
15413030,25:01:54,25:01:54,4320,49,,,,13116.32,0
15413030,25:02:06,25:02:06,579,50,,,,13325.14,0
15413030,25:02:30,25:02:30,580,51,,,,13640.58,0
15413030,25:03:00,25:03:00,581,52,,,,14126.81,
15413030,25:04:02,25:04:02,582,53,,,,14303.53,0
15413030,25:05:21,25:05:21,583,54,,,,14569.85,0
15413030,25:06:46,25:06:46,10805,55,,,,14927.15,0
15413030,25:07:33,25:07:33,4400,56,,,,15174.7,0
15413030,25:09:04,25:09:04,8635,57,,,,15596.35,0
15413030,25:09:35,25:09:35,2643,58,,,,15707.36,0
15413030,25:10:22,25:10:22,584,59,,,,15901.6,0
15413030,25:10:57,25:10:57,10304,60,,,,16007.4,0
15413030,25:12:00,25:12:00,10043,61,,,,16228.82,
15413030,25:12:22,25:12:22,2645,62,,,,16571.75,0
15413030,25:13:00,25:13:00,10479,63,,1,,17253.08,
15413040,24:28:00,24:28:00,9654,1,,,1,0,
15413040,24:29:09,24:29:09,4954,2,,,,436.69,0
15413040,24:29:32,24:29:32,4955,3,,,,585.8,0
15413040,24:29:55,24:29:55,4956,4,,,,738.75,0
15413040,24:30:42,24:30:42,4957,5,,,,1024.95,0
15413040,24:31:19,24:31:19,4958,6,,,,1238.68,0
15413040,24:31:46,24:31:46,4959,7,,,,1375.26,0
15413040,24:32:19,24:32:19,82,8,,,,1609.22,0
15413040,24:33:05,24:33:05,83,9,,,,1844.64,0
15413040,24:33:51,24:33:51,7984,10,,,,2116.13,0
15413040,24:34:40,24:34:40,85,11,,,,2427.24,0
15413040,24:35:22,24:35:22,86,12,,,,2620.1,0
15413040,24:35:49,24:35:49,87,13,,,,2762.34,0
15413040,24:36:36,24:36:36,88,14,,,,2986.76,0
15413040,24:37:08,24:37:08,89,15,,,,3194.3,0
15413040,24:37:43,24:37:43,90,16,,,,3390.28,0
15413040,24:38:11,24:38:11,91,17,,,,3522.67,0
15413040,24:41:00,24:41:00,10161,18,,,,4488.51,
15413040,24:42:59,24:42:59,8322,19,,,,5281.73,0
15413040,24:43:32,24:43:32,2211,20,,,,5514.04,0
15413040,24:44:10,24:44:10,2212,21,,,,5746.76,0
15413040,24:45:05,24:45:05,2213,22,,,,6065.54,0
15413040,24:46:00,24:46:00,9934,23,,,,6445.92,
15413040,24:46:24,24:46:24,9608,24,,,,6600.61,0
15413040,24:47:01,24:47:01,2342,25,,,,6850.85,0
15413040,24:47:37,24:47:37,2343,26,,,,7141.4,0
15413040,24:48:16,24:48:16,2344,27,,,,7393.3,0
15413040,24:49:04,24:49:04,4960,28,,,,7699.43,0
15413040,24:49:38,24:49:38,4961,29,,,,7932.63,0
15413040,24:50:18,24:50:18,4962,30,,,,8166.26,0
15413040,24:50:55,24:50:55,4963,31,,,,8423.71,0
15413040,24:51:40,24:51:40,4964,32,,,,8733.77,0
15413040,24:52:33,24:52:33,4965,33,,,,9035.68,0
15413040,24:53:18,24:53:18,561,34,,,,9277.28,0
15413040,24:54:30,24:54:30,562,35,,,,9691.51,0
15413040,24:54:56,24:54:56,563,36,,,,9832.56,0
15413040,24:55:22,24:55:22,564,37,,,,9995.9,0
15413040,24:56:11,24:56:11,565,38,,,,10339.22,0
15413040,24:57:00,24:57:00,566,39,,,,10667.48,
15413040,24:57:35,24:57:35,567,40,,,,10870.85,0
15413040,24:58:12,24:58:12,568,41,,,,11063.63,0
15413040,24:58:36,24:58:36,569,42,,,,11253.1,0
15413040,24:59:23,24:59:23,570,43,,,,11595.54,0
15413040,25:00:24,25:00:24,571,44,,,,11900.85,0
15413040,25:01:00,25:01:00,10748,45,,,,12136.6,
15413040,25:01:08,25:01:08,573,46,,,,12281.2,0
15413040,25:01:26,25:01:26,4519,47,,,,12601.96,0
15413040,25:01:41,25:01:41,4520,48,,,,12926.25,0
15413040,25:01:54,25:01:54,4320,49,,,,13116.32,0
15413040,25:02:06,25:02:06,579,50,,,,13325.14,0
15413040,25:02:30,25:02:30,580,51,,,,13640.58,0
15413040,25:03:00,25:03:00,581,52,,,,14126.81,
15413040,25:04:02,25:04:02,582,53,,,,14303.53,0
15413040,25:05:21,25:05:21,583,54,,,,14569.85,0
15413040,25:06:46,25:06:46,10805,55,,,,14927.15,0
15413040,25:07:33,25:07:33,4400,56,,,,15174.7,0
15413040,25:09:04,25:09:04,8635,57,,,,15596.35,0
15413040,25:09:35,25:09:35,2643,58,,,,15707.36,0
15413040,25:10:22,25:10:22,584,59,,,,15901.6,0
15413040,25:10:57,25:10:57,10304,60,,,,16007.4,0
15413040,25:12:00,25:12:00,10043,61,,,,16228.82,
15413040,25:12:22,25:12:22,2645,62,,,,16571.75,0
15413040,25:13:00,25:13:00,10479,63,,1,,17253.08,
15413050,24:28:00,24:28:00,9654,1,,,1,0,
15413050,24:29:09,24:29:09,4954,2,,,,436.69,0
15413050,24:29:32,24:29:32,4955,3,,,,585.8,0
15413050,24:29:55,24:29:55,4956,4,,,,738.75,0
15413050,24:30:42,24:30:42,4957,5,,,,1024.95,0
15413050,24:31:19,24:31:19,4958,6,,,,1238.68,0
15413050,24:31:46,24:31:46,4959,7,,,,1375.26,0
15413050,24:32:19,24:32:19,82,8,,,,1609.22,0
15413050,24:33:05,24:33:05,83,9,,,,1844.64,0
15413050,24:33:51,24:33:51,7984,10,,,,2116.13,0
15413050,24:34:40,24:34:40,85,11,,,,2427.24,0
15413050,24:35:22,24:35:22,86,12,,,,2620.1,0
15413050,24:35:49,24:35:49,87,13,,,,2762.34,0
15413050,24:36:36,24:36:36,88,14,,,,2986.76,0
15413050,24:37:08,24:37:08,89,15,,,,3194.3,0
15413050,24:37:43,24:37:43,90,16,,,,3390.28,0
15413050,24:38:11,24:38:11,91,17,,,,3522.67,0
15413050,24:41:00,24:41:00,10161,18,,,,4488.51,
15413050,24:42:59,24:42:59,8322,19,,,,5281.73,0
15413050,24:43:32,24:43:32,2211,20,,,,5514.04,0
15413050,24:44:10,24:44:10,2212,21,,,,5746.76,0
15413050,24:45:05,24:45:05,2213,22,,,,6065.54,0
15413050,24:46:00,24:46:00,9934,23,,,,6445.92,
15413050,24:46:24,24:46:24,9608,24,,,,6600.61,0
15413050,24:47:01,24:47:01,2342,25,,,,6850.85,0
15413050,24:47:37,24:47:37,2343,26,,,,7141.4,0
15413050,24:48:16,24:48:16,2344,27,,,,7393.3,0
15413050,24:49:04,24:49:04,4960,28,,,,7699.43,0
15413050,24:49:38,24:49:38,4961,29,,,,7932.63,0
15413050,24:50:18,24:50:18,4962,30,,,,8166.26,0
15413050,24:50:55,24:50:55,4963,31,,,,8423.71,0
15413050,24:51:40,24:51:40,4964,32,,,,8733.77,0
15413050,24:52:33,24:52:33,4965,33,,,,9035.68,0
15413050,24:53:18,24:53:18,561,34,,,,9277.28,0
15413050,24:54:30,24:54:30,562,35,,,,9691.51,0
15413050,24:54:56,24:54:56,563,36,,,,9832.56,0
15413050,24:55:22,24:55:22,564,37,,,,9995.9,0
15413050,24:56:11,24:56:11,565,38,,,,10339.22,0
15413050,24:57:00,24:57:00,566,39,,,,10667.48,
15413050,24:57:35,24:57:35,567,40,,,,10870.85,0
15413050,24:58:12,24:58:12,568,41,,,,11063.63,0
15413050,24:58:36,24:58:36,569,42,,,,11253.1,0
15413050,24:59:23,24:59:23,570,43,,,,11595.54,0
15413050,25:00:24,25:00:24,571,44,,,,11900.85,0
15413050,25:01:00,25:01:00,10748,45,,,,12136.6,
15413050,25:01:08,25:01:08,573,46,,,,12281.2,0
15413050,25:01:26,25:01:26,4519,47,,,,12601.96,0
15413050,25:01:41,25:01:41,4520,48,,,,12926.25,0
15413050,25:01:54,25:01:54,4320,49,,,,13116.32,0
15413050,25:02:06,25:02:06,579,50,,,,13325.14,0
15413050,25:02:30,25:02:30,580,51,,,,13640.58,0
15413050,25:03:00,25:03:00,581,52,,,,14126.81,
15413050,25:04:02,25:04:02,582,53,,,,14303.53,0
15413050,25:05:21,25:05:21,583,54,,,,14569.85,0
15413050,25:06:46,25:06:46,10805,55,,,,14927.15,0
15413050,25:07:33,25:07:33,4400,56,,,,15174.7,0
15413050,25:09:04,25:09:04,8635,57,,,,15596.35,0
15413050,25:09:35,25:09:35,2643,58,,,,15707.36,0
15413050,25:10:22,25:10:22,584,59,,,,15901.6,0
15413050,25:10:57,25:10:57,10304,60,,,,16007.4,0
15413050,25:12:00,25:12:00,10043,61,,,,16228.82,
15413050,25:12:22,25:12:22,2645,62,,,,16571.75,0
15413050,25:13:00,25:13:00,10479,63,,1,,17253.08,
15413060,24:28:00,24:28:00,9654,1,,,1,0,
15413060,24:29:09,24:29:09,4954,2,,,,436.69,0
15413060,24:29:32,24:29:32,4955,3,,,,585.8,0
15413060,24:29:55,24:29:55,4956,4,,,,738.75,0
15413060,24:30:42,24:30:42,4957,5,,,,1024.95,0
15413060,24:31:19,24:31:19,4958,6,,,,1238.68,0
15413060,24:31:46,24:31:46,4959,7,,,,1375.26,0
15413060,24:32:19,24:32:19,82,8,,,,1609.22,0
15413060,24:33:05,24:33:05,83,9,,,,1844.64,0
15413060,24:33:51,24:33:51,7984,10,,,,2116.13,0
15413060,24:34:40,24:34:40,85,11,,,,2427.24,0
15413060,24:35:22,24:35:22,86,12,,,,2620.1,0
15413060,24:35:49,24:35:49,87,13,,,,2762.34,0
15413060,24:36:36,24:36:36,88,14,,,,2986.76,0
15413060,24:37:08,24:37:08,89,15,,,,3194.3,0
15413060,24:37:43,24:37:43,90,16,,,,3390.28,0
15413060,24:38:11,24:38:11,91,17,,,,3522.67,0
15413060,24:41:00,24:41:00,10161,18,,,,4488.51,
15413060,24:42:59,24:42:59,8322,19,,,,5281.73,0
15413060,24:43:32,24:43:32,2211,20,,,,5514.04,0
15413060,24:44:10,24:44:10,2212,21,,,,5746.76,0
15413060,24:45:05,24:45:05,2213,22,,,,6065.54,0
15413060,24:46:00,24:46:00,9934,23,,,,6445.92,
15413060,24:46:24,24:46:24,9608,24,,,,6600.61,0
15413060,24:47:01,24:47:01,2342,25,,,,6850.85,0
15413060,24:47:37,24:47:37,2343,26,,,,7141.4,0
15413060,24:48:16,24:48:16,2344,27,,,,7393.3,0
15413060,24:49:04,24:49:04,4960,28,,,,7699.43,0
15413060,24:49:38,24:49:38,4961,29,,,,7932.63,0
15413060,24:50:18,24:50:18,4962,30,,,,8166.26,0
15413060,24:50:55,24:50:55,4963,31,,,,8423.71,0
15413060,24:51:40,24:51:40,4964,32,,,,8733.77,0
15413060,24:52:33,24:52:33,4965,33,,,,9035.68,0
15413060,24:53:18,24:53:18,561,34,,,,9277.28,0
15413060,24:54:30,24:54:30,562,35,,,,9691.51,0
15413060,24:54:56,24:54:56,563,36,,,,9832.56,0
15413060,24:55:22,24:55:22,564,37,,,,9995.9,0
15413060,24:56:11,24:56:11,565,38,,,,10339.22,0
15413060,24:57:00,24:57:00,566,39,,,,10667.48,
15413060,24:57:35,24:57:35,567,40,,,,10870.85,0
15413060,24:58:12,24:58:12,568,41,,,,11063.63,0
15413060,24:58:36,24:58:36,569,42,,,,11253.1,0
15413060,24:59:23,24:59:23,570,43,,,,11595.54,0
15413060,25:00:24,25:00:24,571,44,,,,11900.85,0
15413060,25:01:00,25:01:00,10748,45,,,,12136.6,
15413060,25:01:08,25:01:08,573,46,,,,12281.2,0
15413060,25:01:26,25:01:26,4519,47,,,,12601.96,0
15413060,25:01:41,25:01:41,4520,48,,,,12926.25,0
15413060,25:01:54,25:01:54,4320,49,,,,13116.32,0
15413060,25:02:06,25:02:06,579,50,,,,13325.14,0
15413060,25:02:30,25:02:30,580,51,,,,13640.58,0
15413060,25:03:00,25:03:00,581,52,,,,14126.81,
15413060,25:04:02,25:04:02,582,53,,,,14303.53,0
15413060,25:05:21,25:05:21,583,54,,,,14569.85,0
15413060,25:06:46,25:06:46,10805,55,,,,14927.15,0
15413060,25:07:33,25:07:33,4400,56,,,,15174.7,0
15413060,25:09:04,25:09:04,8635,57,,,,15596.35,0
15413060,25:09:35,25:09:35,2643,58,,,,15707.36,0
15413060,25:10:22,25:10:22,584,59,,,,15901.6,0
15413060,25:10:57,25:10:57,10304,60,,,,16007.4,0
15413060,25:12:00,25:12:00,10043,61,,,,16228.82,
15413060,25:12:22,25:12:22,2645,62,,,,16571.75,0
15413060,25:13:00,25:13:00,10479,63,,1,,17253.08,
15500070,17:30:00,17:30:00,9654,1,,,1,0,
15500070,17:31:14,17:31:14,4954,2,,,,436.69,0
15500070,17:31:39,17:31:39,4955,3,,,,585.8,0
15500070,17:32:04,17:32:04,4956,4,,,,738.75,0
15500070,17:32:54,17:32:54,4957,5,,,,1024.95,0
15500070,17:33:34,17:33:34,4958,6,,,,1238.68,0
15500070,17:34:04,17:34:04,4959,7,,,,1375.26,0
15500070,17:34:39,17:34:39,82,8,,,,1609.22,0
15500070,17:35:29,17:35:29,83,9,,,,1844.64,0
15500070,17:36:18,17:36:18,7984,10,,,,2116.13,0
15500070,17:37:11,17:37:11,85,11,,,,2427.24,0
15500070,17:37:56,17:37:56,86,12,,,,2620.1,0
15500070,17:38:25,17:38:25,87,13,,,,2762.34,0
15500070,17:39:15,17:39:15,88,14,,,,2986.76,0
15500070,17:39:50,17:39:50,89,15,,,,3194.3,0
15500070,17:40:28,17:40:28,90,16,,,,3390.28,0
15500070,17:40:58,17:40:58,91,17,,,,3522.67,0
15500070,17:44:00,17:44:00,10161,18,,,,4488.51,
15500070,17:47:11,17:47:11,8322,19,,,,5281.73,0
15500070,17:48:04,17:48:04,2211,20,,,,5514.04,0
15500070,17:49:04,17:49:04,2212,21,,,,5746.76,0
15500070,17:50:32,17:50:32,2213,22,,,,6065.54,0
15500070,17:52:00,17:52:00,9934,23,,,,6445.92,
15500070,17:52:24,17:52:24,9608,24,,,,6600.61,0
15500070,17:53:01,17:53:01,2342,25,,,,6850.85,0
15500070,17:53:37,17:53:37,2343,26,,,,7141.4,0
15500070,17:54:16,17:54:16,2344,27,,,,7393.3,0
15500070,17:55:04,17:55:04,4960,28,,,,7699.43,0
15500070,17:55:38,17:55:38,4961,29,,,,7932.63,0
15500070,17:56:18,17:56:18,4962,30,,,,8166.26,0
15500070,17:56:55,17:56:55,4963,31,,,,8423.71,0
15500070,17:57:40,17:57:40,4964,32,,,,8733.77,0
15500070,17:58:33,17:58:33,4965,33,,,,9035.68,0
15500070,17:59:18,17:59:18,561,34,,,,9277.28,0
15500070,18:00:30,18:00:30,562,35,,,,9691.51,0
15500070,18:00:56,18:00:56,563,36,,,,9832.56,0
15500070,18:01:22,18:01:22,564,37,,,,9995.9,0
15500070,18:02:11,18:02:11,565,38,,,,10339.22,0
15500070,18:03:00,18:03:00,566,39,,,,10667.48,
15500070,18:03:35,18:03:35,567,40,,,,10870.85,0
15500070,18:04:12,18:04:12,568,41,,,,11063.63,0
15500070,18:04:36,18:04:36,569,42,,,,11253.1,0
15500070,18:05:23,18:05:23,570,43,,,,11595.54,0
15500070,18:06:24,18:06:24,571,44,,,,11900.85,0
15500070,18:07:00,18:07:00,10748,45,,,,12136.6,
15500070,18:07:21,18:07:21,573,46,,,,12281.2,0
15500070,18:08:06,18:08:06,4519,47,,,,12601.96,0
15500070,18:08:43,18:08:43,4520,48,,,,12926.25,0
15500070,18:09:16,18:09:16,4320,49,,,,13116.32,0
15500070,18:09:47,18:09:47,579,50,,,,13325.14,0
15500070,18:10:45,18:10:45,580,51,,,,13640.58,0
15500070,18:12:00,18:12:00,581,52,,,,14126.81,
15500070,18:13:23,18:13:23,582,53,,,,14303.53,0
15500070,18:15:08,18:15:08,583,54,,,,14569.85,0
15500070,18:17:01,18:17:01,10805,55,,,,14927.15,0
15500070,18:18:04,18:18:04,4400,56,,,,15174.7,0
15500070,18:20:05,18:20:05,8635,57,,,,15596.35,0
15500070,18:20:47,18:20:47,2643,58,,,,15707.36,0
15500070,18:21:50,18:21:50,584,59,,,,15901.6,0
15500070,18:22:36,18:22:36,10304,60,,,,16007.4,0
15500070,18:24:00,18:24:00,10043,61,,,,16228.82,
15500070,18:25:51,18:25:51,2645,62,,,,16571.75,0
15500070,18:29:00,18:29:00,10479,63,,1,,17253.08,
15500090,17:30:00,17:30:00,9654,1,,,1,0,
15500090,17:31:14,17:31:14,4954,2,,,,436.69,0
15500090,17:31:39,17:31:39,4955,3,,,,585.8,0
15500090,17:32:04,17:32:04,4956,4,,,,738.75,0
15500090,17:32:54,17:32:54,4957,5,,,,1024.95,0
15500090,17:33:34,17:33:34,4958,6,,,,1238.68,0
15500090,17:34:04,17:34:04,4959,7,,,,1375.26,0
15500090,17:34:39,17:34:39,82,8,,,,1609.22,0
15500090,17:35:29,17:35:29,83,9,,,,1844.64,0
15500090,17:36:18,17:36:18,7984,10,,,,2116.13,0
15500090,17:37:11,17:37:11,85,11,,,,2427.24,0
15500090,17:37:56,17:37:56,86,12,,,,2620.1,0
15500090,17:38:25,17:38:25,87,13,,,,2762.34,0
15500090,17:39:15,17:39:15,88,14,,,,2986.76,0
15500090,17:39:50,17:39:50,89,15,,,,3194.3,0
15500090,17:40:28,17:40:28,90,16,,,,3390.28,0
15500090,17:40:58,17:40:58,91,17,,,,3522.67,0
15500090,17:44:00,17:44:00,10161,18,,,,4488.51,
15500090,17:47:11,17:47:11,8322,19,,,,5281.73,0
15500090,17:48:04,17:48:04,2211,20,,,,5514.04,0
15500090,17:49:04,17:49:04,2212,21,,,,5746.76,0
15500090,17:50:32,17:50:32,2213,22,,,,6065.54,0
15500090,17:52:00,17:52:00,9934,23,,,,6445.92,
15500090,17:52:24,17:52:24,9608,24,,,,6600.61,0
15500090,17:53:01,17:53:01,2342,25,,,,6850.85,0
15500090,17:53:37,17:53:37,2343,26,,,,7141.4,0
15500090,17:54:16,17:54:16,2344,27,,,,7393.3,0
15500090,17:55:04,17:55:04,4960,28,,,,7699.43,0
15500090,17:55:38,17:55:38,4961,29,,,,7932.63,0
15500090,17:56:18,17:56:18,4962,30,,,,8166.26,0
15500090,17:56:55,17:56:55,4963,31,,,,8423.71,0
15500090,17:57:40,17:57:40,4964,32,,,,8733.77,0
15500090,17:58:33,17:58:33,4965,33,,,,9035.68,0
15500090,17:59:18,17:59:18,561,34,,,,9277.28,0
15500090,18:00:30,18:00:30,562,35,,,,9691.51,0
15500090,18:00:56,18:00:56,563,36,,,,9832.56,0
15500090,18:01:22,18:01:22,564,37,,,,9995.9,0
15500090,18:02:11,18:02:11,565,38,,,,10339.22,0
15500090,18:03:00,18:03:00,566,39,,,,10667.48,
15500090,18:03:35,18:03:35,567,40,,,,10870.85,0
15500090,18:04:12,18:04:12,568,41,,,,11063.63,0
15500090,18:04:36,18:04:36,569,42,,,,11253.1,0
15500090,18:05:23,18:05:23,570,43,,,,11595.54,0
15500090,18:06:24,18:06:24,571,44,,,,11900.85,0
15500090,18:07:00,18:07:00,10748,45,,,,12136.6,
15500090,18:07:21,18:07:21,573,46,,,,12281.2,0
15500090,18:08:06,18:08:06,4519,47,,,,12601.96,0
15500090,18:08:43,18:08:43,4520,48,,,,12926.25,0
15500090,18:09:16,18:09:16,4320,49,,,,13116.32,0
15500090,18:09:47,18:09:47,579,50,,,,13325.14,0
15500090,18:10:45,18:10:45,580,51,,,,13640.58,0
15500090,18:12:00,18:12:00,581,52,,,,14126.81,
15500090,18:13:23,18:13:23,582,53,,,,14303.53,0
15500090,18:15:08,18:15:08,583,54,,,,14569.85,0
15500090,18:17:01,18:17:01,10805,55,,,,14927.15,0
15500090,18:18:04,18:18:04,4400,56,,,,15174.7,0
15500090,18:20:05,18:20:05,8635,57,,,,15596.35,0
15500090,18:20:47,18:20:47,2643,58,,,,15707.36,0
15500090,18:21:50,18:21:50,584,59,,,,15901.6,0
15500090,18:22:36,18:22:36,10304,60,,,,16007.4,0
15500090,18:24:00,18:24:00,10043,61,,,,16228.82,
15500090,18:25:51,18:25:51,2645,62,,,,16571.75,0
15500090,18:29:00,18:29:00,10479,63,,1,,17253.08,
15678070,16:58:00,16:58:00,9654,1,,,1,0,
15678070,16:59:14,16:59:14,4954,2,,,,436.69,0
15678070,16:59:39,16:59:39,4955,3,,,,585.8,0
15678070,17:00:04,17:00:04,4956,4,,,,738.75,0
15678070,17:00:54,17:00:54,4957,5,,,,1024.95,0
15678070,17:01:34,17:01:34,4958,6,,,,1238.68,0
15678070,17:02:04,17:02:04,4959,7,,,,1375.26,0
15678070,17:02:39,17:02:39,82,8,,,,1609.22,0
15678070,17:03:29,17:03:29,83,9,,,,1844.64,0
15678070,17:04:18,17:04:18,7984,10,,,,2116.13,0
15678070,17:05:11,17:05:11,85,11,,,,2427.24,0
15678070,17:05:56,17:05:56,86,12,,,,2620.1,0
15678070,17:06:25,17:06:25,87,13,,,,2762.34,0
15678070,17:07:15,17:07:15,88,14,,,,2986.76,0
15678070,17:07:50,17:07:50,89,15,,,,3194.3,0
15678070,17:08:28,17:08:28,90,16,,,,3390.28,0
15678070,17:08:58,17:08:58,91,17,,,,3522.67,0
15678070,17:12:00,17:12:00,10161,18,,,,4488.51,
15678070,17:15:11,17:15:11,8322,19,,,,5281.73,0
15678070,17:16:04,17:16:04,2211,20,,,,5514.04,0
15678070,17:17:04,17:17:04,2212,21,,,,5746.76,0
15678070,17:18:32,17:18:32,2213,22,,,,6065.54,0
15678070,17:20:00,17:20:00,9934,23,,,,6445.92,
15678070,17:20:24,17:20:24,9608,24,,,,6600.61,0
15678070,17:21:01,17:21:01,2342,25,,,,6850.85,0
15678070,17:21:37,17:21:37,2343,26,,,,7141.4,0
15678070,17:22:16,17:22:16,2344,27,,,,7393.3,0
15678070,17:23:04,17:23:04,4960,28,,,,7699.43,0
15678070,17:23:38,17:23:38,4961,29,,,,7932.63,0
15678070,17:24:18,17:24:18,4962,30,,,,8166.26,0
15678070,17:24:55,17:24:55,4963,31,,,,8423.71,0
15678070,17:25:40,17:25:40,4964,32,,,,8733.77,0
15678070,17:26:33,17:26:33,4965,33,,,,9035.68,0
15678070,17:27:18,17:27:18,561,34,,,,9277.28,0
15678070,17:28:30,17:28:30,562,35,,,,9691.51,0
15678070,17:28:56,17:28:56,563,36,,,,9832.56,0
15678070,17:29:22,17:29:22,564,37,,,,9995.9,0
15678070,17:30:11,17:30:11,565,38,,,,10339.22,0
15678070,17:31:00,17:31:00,566,39,,,,10667.48,
15678070,17:31:35,17:31:35,567,40,,,,10870.85,0
15678070,17:32:12,17:32:12,568,41,,,,11063.63,0
15678070,17:32:36,17:32:36,569,42,,,,11253.1,0
15678070,17:33:23,17:33:23,570,43,,,,11595.54,0
15678070,17:34:24,17:34:24,571,44,,,,11900.85,0
15678070,17:35:00,17:35:00,10748,45,,,,12136.6,
15678070,17:35:21,17:35:21,573,46,,,,12281.2,0
15678070,17:36:06,17:36:06,4519,47,,,,12601.96,0
15678070,17:36:43,17:36:43,4520,48,,,,12926.25,0
15678070,17:37:16,17:37:16,4320,49,,,,13116.32,0
15678070,17:37:47,17:37:47,579,50,,,,13325.14,0
15678070,17:38:45,17:38:45,580,51,,,,13640.58,0
15678070,17:40:00,17:40:00,581,52,,,,14126.81,
15678070,17:41:23,17:41:23,582,53,,,,14303.53,0
15678070,17:43:08,17:43:08,583,54,,,,14569.85,0
15678070,17:45:01,17:45:01,10805,55,,,,14927.15,0
15678070,17:46:04,17:46:04,4400,56,,,,15174.7,0
15678070,17:48:05,17:48:05,8635,57,,,,15596.35,0
15678070,17:48:47,17:48:47,2643,58,,,,15707.36,0
15678070,17:49:50,17:49:50,584,59,,,,15901.6,0
15678070,17:50:36,17:50:36,10304,60,,,,16007.4,0
15678070,17:52:00,17:52:00,10043,61,,,,16228.82,
15678070,17:53:51,17:53:51,2645,62,,,,16571.75,0
15678070,17:57:00,17:57:00,10479,63,,1,,17253.08,
15678090,16:58:00,16:58:00,9654,1,,,1,0,
15678090,16:59:14,16:59:14,4954,2,,,,436.69,0
15678090,16:59:39,16:59:39,4955,3,,,,585.8,0
15678090,17:00:04,17:00:04,4956,4,,,,738.75,0
15678090,17:00:54,17:00:54,4957,5,,,,1024.95,0
15678090,17:01:34,17:01:34,4958,6,,,,1238.68,0
15678090,17:02:04,17:02:04,4959,7,,,,1375.26,0
15678090,17:02:39,17:02:39,82,8,,,,1609.22,0
15678090,17:03:29,17:03:29,83,9,,,,1844.64,0
15678090,17:04:18,17:04:18,7984,10,,,,2116.13,0
15678090,17:05:11,17:05:11,85,11,,,,2427.24,0
15678090,17:05:56,17:05:56,86,12,,,,2620.1,0
15678090,17:06:25,17:06:25,87,13,,,,2762.34,0
15678090,17:07:15,17:07:15,88,14,,,,2986.76,0
15678090,17:07:50,17:07:50,89,15,,,,3194.3,0
15678090,17:08:28,17:08:28,90,16,,,,3390.28,0
15678090,17:08:58,17:08:58,91,17,,,,3522.67,0
15678090,17:12:00,17:12:00,10161,18,,,,4488.51,
15678090,17:15:11,17:15:11,8322,19,,,,5281.73,0
15678090,17:16:04,17:16:04,2211,20,,,,5514.04,0
15678090,17:17:04,17:17:04,2212,21,,,,5746.76,0
15678090,17:18:32,17:18:32,2213,22,,,,6065.54,0
15678090,17:20:00,17:20:00,9934,23,,,,6445.92,
15678090,17:20:24,17:20:24,9608,24,,,,6600.61,0
15678090,17:21:01,17:21:01,2342,25,,,,6850.85,0
15678090,17:21:37,17:21:37,2343,26,,,,7141.4,0
15678090,17:22:16,17:22:16,2344,27,,,,7393.3,0
15678090,17:23:04,17:23:04,4960,28,,,,7699.43,0
15678090,17:23:38,17:23:38,4961,29,,,,7932.63,0
15678090,17:24:18,17:24:18,4962,30,,,,8166.26,0
15678090,17:24:55,17:24:55,4963,31,,,,8423.71,0
15678090,17:25:40,17:25:40,4964,32,,,,8733.77,0
15678090,17:26:33,17:26:33,4965,33,,,,9035.68,0
15678090,17:27:18,17:27:18,561,34,,,,9277.28,0
15678090,17:28:30,17:28:30,562,35,,,,9691.51,0
15678090,17:28:56,17:28:56,563,36,,,,9832.56,0
15678090,17:29:22,17:29:22,564,37,,,,9995.9,0
15678090,17:30:11,17:30:11,565,38,,,,10339.22,0
15678090,17:31:00,17:31:00,566,39,,,,10667.48,
15678090,17:31:35,17:31:35,567,40,,,,10870.85,0
15678090,17:32:12,17:32:12,568,41,,,,11063.63,0
15678090,17:32:36,17:32:36,569,42,,,,11253.1,0
15678090,17:33:23,17:33:23,570,43,,,,11595.54,0
15678090,17:34:24,17:34:24,571,44,,,,11900.85,0
15678090,17:35:00,17:35:00,10748,45,,,,12136.6,
15678090,17:35:21,17:35:21,573,46,,,,12281.2,0
15678090,17:36:06,17:36:06,4519,47,,,,12601.96,0
15678090,17:36:43,17:36:43,4520,48,,,,12926.25,0
15678090,17:37:16,17:37:16,4320,49,,,,13116.32,0
15678090,17:37:47,17:37:47,579,50,,,,13325.14,0
15678090,17:38:45,17:38:45,580,51,,,,13640.58,0
15678090,17:40:00,17:40:00,581,52,,,,14126.81,
15678090,17:41:23,17:41:23,582,53,,,,14303.53,0
15678090,17:43:08,17:43:08,583,54,,,,14569.85,0
15678090,17:45:01,17:45:01,10805,55,,,,14927.15,0
15678090,17:46:04,17:46:04,4400,56,,,,15174.7,0
15678090,17:48:05,17:48:05,8635,57,,,,15596.35,0
15678090,17:48:47,17:48:47,2643,58,,,,15707.36,0
15678090,17:49:50,17:49:50,584,59,,,,15901.6,0
15678090,17:50:36,17:50:36,10304,60,,,,16007.4,0
15678090,17:52:00,17:52:00,10043,61,,,,16228.82,
15678090,17:53:51,17:53:51,2645,62,,,,16571.75,0
15678090,17:57:00,17:57:00,10479,63,,1,,17253.08,
15741010,06:45:00,06:45:00,9654,1,,,1,0,
15741010,06:45:58,06:45:58,4954,2,,,,436.69,0
15741010,06:46:18,06:46:18,4955,3,,,,585.8,0
15741010,06:46:37,06:46:37,4956,4,,,,738.75,0
15741010,06:47:17,06:47:17,4957,5,,,,1024.95,0
15741010,06:47:48,06:47:48,4958,6,,,,1238.68,0
15741010,06:48:11,06:48:11,4959,7,,,,1375.26,0
15741010,06:48:39,06:48:39,82,8,,,,1609.22,0
15741010,06:49:18,06:49:18,83,9,,,,1844.64,0
15741010,06:49:57,06:49:57,7984,10,,,,2116.13,0
15741010,06:50:38,06:50:38,85,11,,,,2427.24,0
15741010,06:51:14,06:51:14,86,12,,,,2620.1,0
15741010,06:51:37,06:51:37,87,13,,,,2762.34,0
15741010,06:52:16,06:52:16,88,14,,,,2986.76,0
15741010,06:52:44,06:52:44,89,15,,,,3194.3,0
15741010,06:53:13,06:53:13,90,16,,,,3390.28,0
15741010,06:53:37,06:53:37,91,17,,,,3522.67,0
15741010,06:56:00,06:56:00,10161,18,,,,4488.51,
15741010,06:58:23,06:58:23,8322,19,,,,5281.73,0
15741010,06:59:03,06:59:03,2211,20,,,,5514.04,0
15741010,06:59:48,06:59:48,2212,21,,,,5746.76,0
15741010,07:00:54,07:00:54,2213,22,,,,6065.54,0
15741010,07:02:00,07:02:00,9934,23,,,,6445.92,
15741010,07:02:19,07:02:19,9608,24,,,,6600.61,0
15741010,07:02:49,07:02:49,2342,25,,,,6850.85,0
15741010,07:03:20,07:03:20,2343,26,,,,7141.4,0
15741010,07:03:51,07:03:51,2344,27,,,,7393.3,0
15741010,07:04:31,07:04:31,4960,28,,,,7699.43,0
15741010,07:04:58,07:04:58,4961,29,,,,7932.63,0
15741010,07:05:31,07:05:31,4962,30,,,,8166.26,0
15741010,07:06:02,07:06:02,4963,31,,,,8423.71,0
15741010,07:06:38,07:06:38,4964,32,,,,8733.77,0
15741010,07:07:22,07:07:22,4965,33,,,,9035.68,0
15741010,07:07:58,07:07:58,561,34,,,,9277.28,0
15741010,07:08:57,07:08:57,562,35,,,,9691.51,0
15741010,07:09:18,07:09:18,563,36,,,,9832.56,0
15741010,07:09:39,07:09:39,564,37,,,,9995.9,0
15741010,07:10:20,07:10:20,565,38,,,,10339.22,0
15741010,07:11:00,07:11:00,566,39,,,,10667.48,
15741010,07:11:35,07:11:35,567,40,,,,10870.85,0
15741010,07:12:12,07:12:12,568,41,,,,11063.63,0
15741010,07:12:36,07:12:36,569,42,,,,11253.1,0
15741010,07:13:23,07:13:23,570,43,,,,11595.54,0
15741010,07:14:24,07:14:24,571,44,,,,11900.85,0
15741010,07:15:00,07:15:00,10748,45,,,,12136.6,
15741010,07:15:21,07:15:21,573,46,,,,12281.2,0
15741010,07:16:06,07:16:06,4519,47,,,,12601.96,0
15741010,07:16:43,07:16:43,4520,48,,,,12926.25,0
15741010,07:17:16,07:17:16,4320,49,,,,13116.32,0
15741010,07:17:47,07:17:47,579,50,,,,13325.14,0
15741010,07:18:45,07:18:45,580,51,,,,13640.58,0
15741010,07:20:00,07:20:00,581,52,,,,14126.81,
15741010,07:21:16,07:21:16,582,53,,,,14303.53,0
15741010,07:22:52,07:22:52,583,54,,,,14569.85,0
15741010,07:24:36,07:24:36,10805,55,,,,14927.15,0
15741010,07:25:33,07:25:33,4400,56,,,,15174.7,0
15741010,07:27:25,07:27:25,8635,57,,,,15596.35,0
15741010,07:28:03,07:28:03,2643,58,,,,15707.36,0
15741010,07:29:01,07:29:01,584,59,,,,15901.6,0
15741010,07:29:43,07:29:43,10304,60,,,,16007.4,0
15741010,07:31:00,07:31:00,10043,61,,,,16228.82,
15741010,07:32:29,07:32:29,2645,62,,,,16571.75,0
15741010,07:35:00,07:35:00,10479,63,,1,,17253.08,
15741080,06:45:00,06:45:00,9654,1,,,1,0,
15741080,06:45:58,06:45:58,4954,2,,,,436.69,0
15741080,06:46:18,06:46:18,4955,3,,,,585.8,0
15741080,06:46:37,06:46:37,4956,4,,,,738.75,0
15741080,06:47:17,06:47:17,4957,5,,,,1024.95,0
15741080,06:47:48,06:47:48,4958,6,,,,1238.68,0
15741080,06:48:11,06:48:11,4959,7,,,,1375.26,0
15741080,06:48:39,06:48:39,82,8,,,,1609.22,0
15741080,06:49:18,06:49:18,83,9,,,,1844.64,0
15741080,06:49:57,06:49:57,7984,10,,,,2116.13,0
15741080,06:50:38,06:50:38,85,11,,,,2427.24,0
15741080,06:51:14,06:51:14,86,12,,,,2620.1,0
15741080,06:51:37,06:51:37,87,13,,,,2762.34,0
15741080,06:52:16,06:52:16,88,14,,,,2986.76,0
15741080,06:52:44,06:52:44,89,15,,,,3194.3,0
15741080,06:53:13,06:53:13,90,16,,,,3390.28,0
15741080,06:53:37,06:53:37,91,17,,,,3522.67,0
15741080,06:56:00,06:56:00,10161,18,,,,4488.51,
15741080,06:58:23,06:58:23,8322,19,,,,5281.73,0
15741080,06:59:03,06:59:03,2211,20,,,,5514.04,0
15741080,06:59:48,06:59:48,2212,21,,,,5746.76,0
15741080,07:00:54,07:00:54,2213,22,,,,6065.54,0
15741080,07:02:00,07:02:00,9934,23,,,,6445.92,
15741080,07:02:19,07:02:19,9608,24,,,,6600.61,0
15741080,07:02:49,07:02:49,2342,25,,,,6850.85,0
15741080,07:03:20,07:03:20,2343,26,,,,7141.4,0
15741080,07:03:51,07:03:51,2344,27,,,,7393.3,0
15741080,07:04:31,07:04:31,4960,28,,,,7699.43,0
15741080,07:04:58,07:04:58,4961,29,,,,7932.63,0
15741080,07:05:31,07:05:31,4962,30,,,,8166.26,0
15741080,07:06:02,07:06:02,4963,31,,,,8423.71,0
15741080,07:06:38,07:06:38,4964,32,,,,8733.77,0
15741080,07:07:22,07:07:22,4965,33,,,,9035.68,0
15741080,07:07:58,07:07:58,561,34,,,,9277.28,0
15741080,07:08:57,07:08:57,562,35,,,,9691.51,0
15741080,07:09:18,07:09:18,563,36,,,,9832.56,0
15741080,07:09:39,07:09:39,564,37,,,,9995.9,0
15741080,07:10:20,07:10:20,565,38,,,,10339.22,0
15741080,07:11:00,07:11:00,566,39,,,,10667.48,
15741080,07:11:35,07:11:35,567,40,,,,10870.85,0
15741080,07:12:12,07:12:12,568,41,,,,11063.63,0
15741080,07:12:36,07:12:36,569,42,,,,11253.1,0
15741080,07:13:23,07:13:23,570,43,,,,11595.54,0
15741080,07:14:24,07:14:24,571,44,,,,11900.85,0
15741080,07:15:00,07:15:00,10748,45,,,,12136.6,
15741080,07:15:21,07:15:21,573,46,,,,12281.2,0
15741080,07:16:06,07:16:06,4519,47,,,,12601.96,0
15741080,07:16:43,07:16:43,4520,48,,,,12926.25,0
15741080,07:17:16,07:17:16,4320,49,,,,13116.32,0
15741080,07:17:47,07:17:47,579,50,,,,13325.14,0
15741080,07:18:45,07:18:45,580,51,,,,13640.58,0
15741080,07:20:00,07:20:00,581,52,,,,14126.81,
15741080,07:21:16,07:21:16,582,53,,,,14303.53,0
15741080,07:22:52,07:22:52,583,54,,,,14569.85,0
15741080,07:24:36,07:24:36,10805,55,,,,14927.15,0
15741080,07:25:33,07:25:33,4400,56,,,,15174.7,0
15741080,07:27:25,07:27:25,8635,57,,,,15596.35,0
15741080,07:28:03,07:28:03,2643,58,,,,15707.36,0
15741080,07:29:01,07:29:01,584,59,,,,15901.6,0
15741080,07:29:43,07:29:43,10304,60,,,,16007.4,0
15741080,07:31:00,07:31:00,10043,61,,,,16228.82,
15741080,07:32:29,07:32:29,2645,62,,,,16571.75,0
15741080,07:35:00,07:35:00,10479,63,,1,,17253.08,
15741100,06:45:00,06:45:00,9654,1,,,1,0,
15741100,06:45:58,06:45:58,4954,2,,,,436.69,0
15741100,06:46:18,06:46:18,4955,3,,,,585.8,0
15741100,06:46:37,06:46:37,4956,4,,,,738.75,0
15741100,06:47:17,06:47:17,4957,5,,,,1024.95,0
15741100,06:47:48,06:47:48,4958,6,,,,1238.68,0
15741100,06:48:11,06:48:11,4959,7,,,,1375.26,0
15741100,06:48:39,06:48:39,82,8,,,,1609.22,0
15741100,06:49:18,06:49:18,83,9,,,,1844.64,0
15741100,06:49:57,06:49:57,7984,10,,,,2116.13,0
15741100,06:50:38,06:50:38,85,11,,,,2427.24,0
15741100,06:51:14,06:51:14,86,12,,,,2620.1,0
15741100,06:51:37,06:51:37,87,13,,,,2762.34,0
15741100,06:52:16,06:52:16,88,14,,,,2986.76,0
15741100,06:52:44,06:52:44,89,15,,,,3194.3,0
15741100,06:53:13,06:53:13,90,16,,,,3390.28,0
15741100,06:53:37,06:53:37,91,17,,,,3522.67,0
15741100,06:56:00,06:56:00,10161,18,,,,4488.51,
15741100,06:58:23,06:58:23,8322,19,,,,5281.73,0
15741100,06:59:03,06:59:03,2211,20,,,,5514.04,0
15741100,06:59:48,06:59:48,2212,21,,,,5746.76,0
15741100,07:00:54,07:00:54,2213,22,,,,6065.54,0
15741100,07:02:00,07:02:00,9934,23,,,,6445.92,
15741100,07:02:19,07:02:19,9608,24,,,,6600.61,0
15741100,07:02:49,07:02:49,2342,25,,,,6850.85,0
15741100,07:03:20,07:03:20,2343,26,,,,7141.4,0
15741100,07:03:51,07:03:51,2344,27,,,,7393.3,0
15741100,07:04:31,07:04:31,4960,28,,,,7699.43,0
15741100,07:04:58,07:04:58,4961,29,,,,7932.63,0
15741100,07:05:31,07:05:31,4962,30,,,,8166.26,0
15741100,07:06:02,07:06:02,4963,31,,,,8423.71,0
15741100,07:06:38,07:06:38,4964,32,,,,8733.77,0
15741100,07:07:22,07:07:22,4965,33,,,,9035.68,0
15741100,07:07:58,07:07:58,561,34,,,,9277.28,0
15741100,07:08:57,07:08:57,562,35,,,,9691.51,0
15741100,07:09:18,07:09:18,563,36,,,,9832.56,0
15741100,07:09:39,07:09:39,564,37,,,,9995.9,0
15741100,07:10:20,07:10:20,565,38,,,,10339.22,0
15741100,07:11:00,07:11:00,566,39,,,,10667.48,
15741100,07:11:35,07:11:35,567,40,,,,10870.85,0
15741100,07:12:12,07:12:12,568,41,,,,11063.63,0
15741100,07:12:36,07:12:36,569,42,,,,11253.1,0
15741100,07:13:23,07:13:23,570,43,,,,11595.54,0
15741100,07:14:24,07:14:24,571,44,,,,11900.85,0
15741100,07:15:00,07:15:00,10748,45,,,,12136.6,
15741100,07:15:21,07:15:21,573,46,,,,12281.2,0
15741100,07:16:06,07:16:06,4519,47,,,,12601.96,0
15741100,07:16:43,07:16:43,4520,48,,,,12926.25,0
15741100,07:17:16,07:17:16,4320,49,,,,13116.32,0
15741100,07:17:47,07:17:47,579,50,,,,13325.14,0
15741100,07:18:45,07:18:45,580,51,,,,13640.58,0
15741100,07:20:00,07:20:00,581,52,,,,14126.81,
15741100,07:21:16,07:21:16,582,53,,,,14303.53,0
15741100,07:22:52,07:22:52,583,54,,,,14569.85,0
15741100,07:24:36,07:24:36,10805,55,,,,14927.15,0
15741100,07:25:33,07:25:33,4400,56,,,,15174.7,0
15741100,07:27:25,07:27:25,8635,57,,,,15596.35,0
15741100,07:28:03,07:28:03,2643,58,,,,15707.36,0
15741100,07:29:01,07:29:01,584,59,,,,15901.6,0
15741100,07:29:43,07:29:43,10304,60,,,,16007.4,0
15741100,07:31:00,07:31:00,10043,61,,,,16228.82,
15741100,07:32:29,07:32:29,2645,62,,,,16571.75,0
15741100,07:35:00,07:35:00,10479,63,,1,,17253.08,
15741110,06:45:00,06:45:00,9654,1,,,1,0,
15741110,06:45:58,06:45:58,4954,2,,,,436.69,0
15741110,06:46:18,06:46:18,4955,3,,,,585.8,0
15741110,06:46:37,06:46:37,4956,4,,,,738.75,0
15741110,06:47:17,06:47:17,4957,5,,,,1024.95,0
15741110,06:47:48,06:47:48,4958,6,,,,1238.68,0
15741110,06:48:11,06:48:11,4959,7,,,,1375.26,0
15741110,06:48:39,06:48:39,82,8,,,,1609.22,0
15741110,06:49:18,06:49:18,83,9,,,,1844.64,0
15741110,06:49:57,06:49:57,7984,10,,,,2116.13,0
15741110,06:50:38,06:50:38,85,11,,,,2427.24,0
15741110,06:51:14,06:51:14,86,12,,,,2620.1,0
15741110,06:51:37,06:51:37,87,13,,,,2762.34,0
15741110,06:52:16,06:52:16,88,14,,,,2986.76,0
15741110,06:52:44,06:52:44,89,15,,,,3194.3,0
15741110,06:53:13,06:53:13,90,16,,,,3390.28,0
15741110,06:53:37,06:53:37,91,17,,,,3522.67,0
15741110,06:56:00,06:56:00,10161,18,,,,4488.51,
15741110,06:58:23,06:58:23,8322,19,,,,5281.73,0
15741110,06:59:03,06:59:03,2211,20,,,,5514.04,0
15741110,06:59:48,06:59:48,2212,21,,,,5746.76,0
15741110,07:00:54,07:00:54,2213,22,,,,6065.54,0
15741110,07:02:00,07:02:00,9934,23,,,,6445.92,
15741110,07:02:19,07:02:19,9608,24,,,,6600.61,0
15741110,07:02:49,07:02:49,2342,25,,,,6850.85,0
15741110,07:03:20,07:03:20,2343,26,,,,7141.4,0
15741110,07:03:51,07:03:51,2344,27,,,,7393.3,0
15741110,07:04:31,07:04:31,4960,28,,,,7699.43,0
15741110,07:04:58,07:04:58,4961,29,,,,7932.63,0
15741110,07:05:31,07:05:31,4962,30,,,,8166.26,0
15741110,07:06:02,07:06:02,4963,31,,,,8423.71,0
15741110,07:06:38,07:06:38,4964,32,,,,8733.77,0
15741110,07:07:22,07:07:22,4965,33,,,,9035.68,0
15741110,07:07:58,07:07:58,561,34,,,,9277.28,0
15741110,07:08:57,07:08:57,562,35,,,,9691.51,0
15741110,07:09:18,07:09:18,563,36,,,,9832.56,0
15741110,07:09:39,07:09:39,564,37,,,,9995.9,0
15741110,07:10:20,07:10:20,565,38,,,,10339.22,0
15741110,07:11:00,07:11:00,566,39,,,,10667.48,
15741110,07:11:35,07:11:35,567,40,,,,10870.85,0
15741110,07:12:12,07:12:12,568,41,,,,11063.63,0
15741110,07:12:36,07:12:36,569,42,,,,11253.1,0
15741110,07:13:23,07:13:23,570,43,,,,11595.54,0
15741110,07:14:24,07:14:24,571,44,,,,11900.85,0
15741110,07:15:00,07:15:00,10748,45,,,,12136.6,
15741110,07:15:21,07:15:21,573,46,,,,12281.2,0
15741110,07:16:06,07:16:06,4519,47,,,,12601.96,0
15741110,07:16:43,07:16:43,4520,48,,,,12926.25,0
15741110,07:17:16,07:17:16,4320,49,,,,13116.32,0
15741110,07:17:47,07:17:47,579,50,,,,13325.14,0
15741110,07:18:45,07:18:45,580,51,,,,13640.58,0
15741110,07:20:00,07:20:00,581,52,,,,14126.81,
15741110,07:21:16,07:21:16,582,53,,,,14303.53,0
15741110,07:22:52,07:22:52,583,54,,,,14569.85,0
15741110,07:24:36,07:24:36,10805,55,,,,14927.15,0
15741110,07:25:33,07:25:33,4400,56,,,,15174.7,0
15741110,07:27:25,07:27:25,8635,57,,,,15596.35,0
15741110,07:28:03,07:28:03,2643,58,,,,15707.36,0
15741110,07:29:01,07:29:01,584,59,,,,15901.6,0
15741110,07:29:43,07:29:43,10304,60,,,,16007.4,0
15741110,07:31:00,07:31:00,10043,61,,,,16228.82,
15741110,07:32:29,07:32:29,2645,62,,,,16571.75,0
15741110,07:35:00,07:35:00,10479,63,,1,,17253.08,
1575010,18:54:00,18:54:00,9654,1,,,1,0,
1575010,18:55:14,18:55:14,4954,2,,,,436.69,0
1575010,18:55:39,18:55:39,4955,3,,,,585.8,0
1575010,18:56:04,18:56:04,4956,4,,,,738.75,0
1575010,18:56:54,18:56:54,4957,5,,,,1024.95,0
1575010,18:57:34,18:57:34,4958,6,,,,1238.68,0
1575010,18:58:04,18:58:04,4959,7,,,,1375.26,0
1575010,18:58:39,18:58:39,82,8,,,,1609.22,0
1575010,18:59:29,18:59:29,83,9,,,,1844.64,0
1575010,19:00:18,19:00:18,7984,10,,,,2116.13,0
1575010,19:01:11,19:01:11,85,11,,,,2427.24,0
1575010,19:01:56,19:01:56,86,12,,,,2620.1,0
1575010,19:02:25,19:02:25,87,13,,,,2762.34,0
1575010,19:03:15,19:03:15,88,14,,,,2986.76,0
1575010,19:03:50,19:03:50,89,15,,,,3194.3,0
1575010,19:04:28,19:04:28,90,16,,,,3390.28,0
1575010,19:04:58,19:04:58,91,17,,,,3522.67,0
1575010,19:08:00,19:08:00,10161,18,,,,4488.51,
1575010,19:10:47,19:10:47,8322,19,,,,5281.73,0
1575010,19:11:34,19:11:34,2211,20,,,,5514.04,0
1575010,19:12:26,19:12:26,2212,21,,,,5746.76,0
1575010,19:13:43,19:13:43,2213,22,,,,6065.54,0
1575010,19:15:00,19:15:00,9934,23,,,,6445.92,
1575010,19:15:24,19:15:24,9608,24,,,,6600.61,0
1575010,19:16:01,19:16:01,2342,25,,,,6850.85,0
1575010,19:16:37,19:16:37,2343,26,,,,7141.4,0
1575010,19:17:16,19:17:16,2344,27,,,,7393.3,0
1575010,19:18:04,19:18:04,4960,28,,,,7699.43,0
1575010,19:18:38,19:18:38,4961,29,,,,7932.63,0
1575010,19:19:18,19:19:18,4962,30,,,,8166.26,0
1575010,19:19:55,19:19:55,4963,31,,,,8423.71,0
1575010,19:20:40,19:20:40,4964,32,,,,8733.77,0
1575010,19:21:33,19:21:33,4965,33,,,,9035.68,0
1575010,19:22:18,19:22:18,561,34,,,,9277.28,0
1575010,19:23:30,19:23:30,562,35,,,,9691.51,0
1575010,19:23:56,19:23:56,563,36,,,,9832.56,0
1575010,19:24:22,19:24:22,564,37,,,,9995.9,0
1575010,19:25:11,19:25:11,565,38,,,,10339.22,0
1575010,19:26:00,19:26:00,566,39,,,,10667.48,
1575010,19:26:35,19:26:35,567,40,,,,10870.85,0
1575010,19:27:12,19:27:12,568,41,,,,11063.63,0
1575010,19:27:36,19:27:36,569,42,,,,11253.1,0
1575010,19:28:23,19:28:23,570,43,,,,11595.54,0
1575010,19:29:24,19:29:24,571,44,,,,11900.85,0
1575010,19:30:00,19:30:00,10748,45,,,,12136.6,
1575010,19:30:21,19:30:21,573,46,,,,12281.2,0
1575010,19:31:06,19:31:06,4519,47,,,,12601.96,0
1575010,19:31:43,19:31:43,4520,48,,,,12926.25,0
1575010,19:32:16,19:32:16,4320,49,,,,13116.32,0
1575010,19:32:47,19:32:47,579,50,,,,13325.14,0
1575010,19:33:45,19:33:45,580,51,,,,13640.58,0
1575010,19:35:00,19:35:00,581,52,,,,14126.81,
1575010,19:36:23,19:36:23,582,53,,,,14303.53,0
1575010,19:38:08,19:38:08,583,54,,,,14569.85,0
1575010,19:40:01,19:40:01,10805,55,,,,14927.15,0
1575010,19:41:04,19:41:04,4400,56,,,,15174.7,0
1575010,19:43:05,19:43:05,8635,57,,,,15596.35,0
1575010,19:43:47,19:43:47,2643,58,,,,15707.36,0
1575010,19:44:50,19:44:50,584,59,,,,15901.6,0
1575010,19:45:36,19:45:36,10304,60,,,,16007.4,0
1575010,19:47:00,19:47:00,10043,61,,,,16228.82,
1575010,19:48:51,19:48:51,2645,62,,,,16571.75,0
1575010,19:52:00,19:52:00,10479,63,,1,,17253.08,
1575080,18:54:00,18:54:00,9654,1,,,1,0,
1575080,18:55:14,18:55:14,4954,2,,,,436.69,0
1575080,18:55:39,18:55:39,4955,3,,,,585.8,0
1575080,18:56:04,18:56:04,4956,4,,,,738.75,0
1575080,18:56:54,18:56:54,4957,5,,,,1024.95,0
1575080,18:57:34,18:57:34,4958,6,,,,1238.68,0
1575080,18:58:04,18:58:04,4959,7,,,,1375.26,0
1575080,18:58:39,18:58:39,82,8,,,,1609.22,0
1575080,18:59:29,18:59:29,83,9,,,,1844.64,0
1575080,19:00:18,19:00:18,7984,10,,,,2116.13,0
1575080,19:01:11,19:01:11,85,11,,,,2427.24,0
1575080,19:01:56,19:01:56,86,12,,,,2620.1,0
1575080,19:02:25,19:02:25,87,13,,,,2762.34,0
1575080,19:03:15,19:03:15,88,14,,,,2986.76,0
1575080,19:03:50,19:03:50,89,15,,,,3194.3,0
1575080,19:04:28,19:04:28,90,16,,,,3390.28,0
1575080,19:04:58,19:04:58,91,17,,,,3522.67,0
1575080,19:08:00,19:08:00,10161,18,,,,4488.51,
1575080,19:10:47,19:10:47,8322,19,,,,5281.73,0
1575080,19:11:34,19:11:34,2211,20,,,,5514.04,0
1575080,19:12:26,19:12:26,2212,21,,,,5746.76,0
1575080,19:13:43,19:13:43,2213,22,,,,6065.54,0
1575080,19:15:00,19:15:00,9934,23,,,,6445.92,
1575080,19:15:24,19:15:24,9608,24,,,,6600.61,0
1575080,19:16:01,19:16:01,2342,25,,,,6850.85,0
1575080,19:16:37,19:16:37,2343,26,,,,7141.4,0
1575080,19:17:16,19:17:16,2344,27,,,,7393.3,0
1575080,19:18:04,19:18:04,4960,28,,,,7699.43,0
1575080,19:18:38,19:18:38,4961,29,,,,7932.63,0
1575080,19:19:18,19:19:18,4962,30,,,,8166.26,0
1575080,19:19:55,19:19:55,4963,31,,,,8423.71,0
1575080,19:20:40,19:20:40,4964,32,,,,8733.77,0
1575080,19:21:33,19:21:33,4965,33,,,,9035.68,0
1575080,19:22:18,19:22:18,561,34,,,,9277.28,0
1575080,19:23:30,19:23:30,562,35,,,,9691.51,0
1575080,19:23:56,19:23:56,563,36,,,,9832.56,0
1575080,19:24:22,19:24:22,564,37,,,,9995.9,0
1575080,19:25:11,19:25:11,565,38,,,,10339.22,0
1575080,19:26:00,19:26:00,566,39,,,,10667.48,
1575080,19:26:35,19:26:35,567,40,,,,10870.85,0
1575080,19:27:12,19:27:12,568,41,,,,11063.63,0
1575080,19:27:36,19:27:36,569,42,,,,11253.1,0
1575080,19:28:23,19:28:23,570,43,,,,11595.54,0
1575080,19:29:24,19:29:24,571,44,,,,11900.85,0
1575080,19:30:00,19:30:00,10748,45,,,,12136.6,
1575080,19:30:21,19:30:21,573,46,,,,12281.2,0
1575080,19:31:06,19:31:06,4519,47,,,,12601.96,0
1575080,19:31:43,19:31:43,4520,48,,,,12926.25,0
1575080,19:32:16,19:32:16,4320,49,,,,13116.32,0
1575080,19:32:47,19:32:47,579,50,,,,13325.14,0
1575080,19:33:45,19:33:45,580,51,,,,13640.58,0
1575080,19:35:00,19:35:00,581,52,,,,14126.81,
1575080,19:36:23,19:36:23,582,53,,,,14303.53,0
1575080,19:38:08,19:38:08,583,54,,,,14569.85,0
1575080,19:40:01,19:40:01,10805,55,,,,14927.15,0
1575080,19:41:04,19:41:04,4400,56,,,,15174.7,0
1575080,19:43:05,19:43:05,8635,57,,,,15596.35,0
1575080,19:43:47,19:43:47,2643,58,,,,15707.36,0
1575080,19:44:50,19:44:50,584,59,,,,15901.6,0
1575080,19:45:36,19:45:36,10304,60,,,,16007.4,0
1575080,19:47:00,19:47:00,10043,61,,,,16228.82,
1575080,19:48:51,19:48:51,2645,62,,,,16571.75,0
1575080,19:52:00,19:52:00,10479,63,,1,,17253.08,
1575100,18:54:00,18:54:00,9654,1,,,1,0,
1575100,18:55:14,18:55:14,4954,2,,,,436.69,0
1575100,18:55:39,18:55:39,4955,3,,,,585.8,0
1575100,18:56:04,18:56:04,4956,4,,,,738.75,0
1575100,18:56:54,18:56:54,4957,5,,,,1024.95,0
1575100,18:57:34,18:57:34,4958,6,,,,1238.68,0
1575100,18:58:04,18:58:04,4959,7,,,,1375.26,0
1575100,18:58:39,18:58:39,82,8,,,,1609.22,0
1575100,18:59:29,18:59:29,83,9,,,,1844.64,0
1575100,19:00:18,19:00:18,7984,10,,,,2116.13,0
1575100,19:01:11,19:01:11,85,11,,,,2427.24,0
1575100,19:01:56,19:01:56,86,12,,,,2620.1,0
1575100,19:02:25,19:02:25,87,13,,,,2762.34,0
1575100,19:03:15,19:03:15,88,14,,,,2986.76,0
1575100,19:03:50,19:03:50,89,15,,,,3194.3,0
1575100,19:04:28,19:04:28,90,16,,,,3390.28,0
1575100,19:04:58,19:04:58,91,17,,,,3522.67,0
1575100,19:08:00,19:08:00,10161,18,,,,4488.51,
1575100,19:10:47,19:10:47,8322,19,,,,5281.73,0
1575100,19:11:34,19:11:34,2211,20,,,,5514.04,0
1575100,19:12:26,19:12:26,2212,21,,,,5746.76,0
1575100,19:13:43,19:13:43,2213,22,,,,6065.54,0
1575100,19:15:00,19:15:00,9934,23,,,,6445.92,
1575100,19:15:24,19:15:24,9608,24,,,,6600.61,0
1575100,19:16:01,19:16:01,2342,25,,,,6850.85,0
1575100,19:16:37,19:16:37,2343,26,,,,7141.4,0
1575100,19:17:16,19:17:16,2344,27,,,,7393.3,0
1575100,19:18:04,19:18:04,4960,28,,,,7699.43,0
1575100,19:18:38,19:18:38,4961,29,,,,7932.63,0
1575100,19:19:18,19:19:18,4962,30,,,,8166.26,0
1575100,19:19:55,19:19:55,4963,31,,,,8423.71,0
1575100,19:20:40,19:20:40,4964,32,,,,8733.77,0
1575100,19:21:33,19:21:33,4965,33,,,,9035.68,0
1575100,19:22:18,19:22:18,561,34,,,,9277.28,0
1575100,19:23:30,19:23:30,562,35,,,,9691.51,0
1575100,19:23:56,19:23:56,563,36,,,,9832.56,0
1575100,19:24:22,19:24:22,564,37,,,,9995.9,0
1575100,19:25:11,19:25:11,565,38,,,,10339.22,0
1575100,19:26:00,19:26:00,566,39,,,,10667.48,
1575100,19:26:35,19:26:35,567,40,,,,10870.85,0
1575100,19:27:12,19:27:12,568,41,,,,11063.63,0
1575100,19:27:36,19:27:36,569,42,,,,11253.1,0
1575100,19:28:23,19:28:23,570,43,,,,11595.54,0
1575100,19:29:24,19:29:24,571,44,,,,11900.85,0
1575100,19:30:00,19:30:00,10748,45,,,,12136.6,
1575100,19:30:21,19:30:21,573,46,,,,12281.2,0
1575100,19:31:06,19:31:06,4519,47,,,,12601.96,0
1575100,19:31:43,19:31:43,4520,48,,,,12926.25,0
1575100,19:32:16,19:32:16,4320,49,,,,13116.32,0
1575100,19:32:47,19:32:47,579,50,,,,13325.14,0
1575100,19:33:45,19:33:45,580,51,,,,13640.58,0
1575100,19:35:00,19:35:00,581,52,,,,14126.81,
1575100,19:36:23,19:36:23,582,53,,,,14303.53,0
1575100,19:38:08,19:38:08,583,54,,,,14569.85,0
1575100,19:40:01,19:40:01,10805,55,,,,14927.15,0
1575100,19:41:04,19:41:04,4400,56,,,,15174.7,0
1575100,19:43:05,19:43:05,8635,57,,,,15596.35,0
1575100,19:43:47,19:43:47,2643,58,,,,15707.36,0
1575100,19:44:50,19:44:50,584,59,,,,15901.6,0
1575100,19:45:36,19:45:36,10304,60,,,,16007.4,0
1575100,19:47:00,19:47:00,10043,61,,,,16228.82,
1575100,19:48:51,19:48:51,2645,62,,,,16571.75,0
1575100,19:52:00,19:52:00,10479,63,,1,,17253.08,
1575110,18:54:00,18:54:00,9654,1,,,1,0,
1575110,18:55:14,18:55:14,4954,2,,,,436.69,0
1575110,18:55:39,18:55:39,4955,3,,,,585.8,0
1575110,18:56:04,18:56:04,4956,4,,,,738.75,0
1575110,18:56:54,18:56:54,4957,5,,,,1024.95,0
1575110,18:57:34,18:57:34,4958,6,,,,1238.68,0
1575110,18:58:04,18:58:04,4959,7,,,,1375.26,0
1575110,18:58:39,18:58:39,82,8,,,,1609.22,0
1575110,18:59:29,18:59:29,83,9,,,,1844.64,0
1575110,19:00:18,19:00:18,7984,10,,,,2116.13,0
1575110,19:01:11,19:01:11,85,11,,,,2427.24,0
1575110,19:01:56,19:01:56,86,12,,,,2620.1,0
1575110,19:02:25,19:02:25,87,13,,,,2762.34,0
1575110,19:03:15,19:03:15,88,14,,,,2986.76,0
1575110,19:03:50,19:03:50,89,15,,,,3194.3,0
1575110,19:04:28,19:04:28,90,16,,,,3390.28,0
1575110,19:04:58,19:04:58,91,17,,,,3522.67,0
1575110,19:08:00,19:08:00,10161,18,,,,4488.51,
1575110,19:10:47,19:10:47,8322,19,,,,5281.73,0
1575110,19:11:34,19:11:34,2211,20,,,,5514.04,0
1575110,19:12:26,19:12:26,2212,21,,,,5746.76,0
1575110,19:13:43,19:13:43,2213,22,,,,6065.54,0
1575110,19:15:00,19:15:00,9934,23,,,,6445.92,
1575110,19:15:24,19:15:24,9608,24,,,,6600.61,0
1575110,19:16:01,19:16:01,2342,25,,,,6850.85,0
1575110,19:16:37,19:16:37,2343,26,,,,7141.4,0
1575110,19:17:16,19:17:16,2344,27,,,,7393.3,0
1575110,19:18:04,19:18:04,4960,28,,,,7699.43,0
1575110,19:18:38,19:18:38,4961,29,,,,7932.63,0
1575110,19:19:18,19:19:18,4962,30,,,,8166.26,0
1575110,19:19:55,19:19:55,4963,31,,,,8423.71,0
1575110,19:20:40,19:20:40,4964,32,,,,8733.77,0
1575110,19:21:33,19:21:33,4965,33,,,,9035.68,0
1575110,19:22:18,19:22:18,561,34,,,,9277.28,0
1575110,19:23:30,19:23:30,562,35,,,,9691.51,0
1575110,19:23:56,19:23:56,563,36,,,,9832.56,0
1575110,19:24:22,19:24:22,564,37,,,,9995.9,0
1575110,19:25:11,19:25:11,565,38,,,,10339.22,0
1575110,19:26:00,19:26:00,566,39,,,,10667.48,
1575110,19:26:35,19:26:35,567,40,,,,10870.85,0
1575110,19:27:12,19:27:12,568,41,,,,11063.63,0
1575110,19:27:36,19:27:36,569,42,,,,11253.1,0
1575110,19:28:23,19:28:23,570,43,,,,11595.54,0
1575110,19:29:24,19:29:24,571,44,,,,11900.85,0
1575110,19:30:00,19:30:00,10748,45,,,,12136.6,
1575110,19:30:21,19:30:21,573,46,,,,12281.2,0
1575110,19:31:06,19:31:06,4519,47,,,,12601.96,0
1575110,19:31:43,19:31:43,4520,48,,,,12926.25,0
1575110,19:32:16,19:32:16,4320,49,,,,13116.32,0
1575110,19:32:47,19:32:47,579,50,,,,13325.14,0
1575110,19:33:45,19:33:45,580,51,,,,13640.58,0
1575110,19:35:00,19:35:00,581,52,,,,14126.81,
1575110,19:36:23,19:36:23,582,53,,,,14303.53,0
1575110,19:38:08,19:38:08,583,54,,,,14569.85,0
1575110,19:40:01,19:40:01,10805,55,,,,14927.15,0
1575110,19:41:04,19:41:04,4400,56,,,,15174.7,0
1575110,19:43:05,19:43:05,8635,57,,,,15596.35,0
1575110,19:43:47,19:43:47,2643,58,,,,15707.36,0
1575110,19:44:50,19:44:50,584,59,,,,15901.6,0
1575110,19:45:36,19:45:36,10304,60,,,,16007.4,0
1575110,19:47:00,19:47:00,10043,61,,,,16228.82,
1575110,19:48:51,19:48:51,2645,62,,,,16571.75,0
1575110,19:52:00,19:52:00,10479,63,,1,,17253.08,
15860020,23:49:00,23:49:00,9654,1,,,1,0,
15860020,23:50:09,23:50:09,4954,2,,,,436.69,0
15860020,23:50:32,23:50:32,4955,3,,,,585.8,0
15860020,23:50:55,23:50:55,4956,4,,,,738.75,0
15860020,23:51:42,23:51:42,4957,5,,,,1024.95,0
15860020,23:52:19,23:52:19,4958,6,,,,1238.68,0
15860020,23:52:46,23:52:46,4959,7,,,,1375.26,0
15860020,23:53:19,23:53:19,82,8,,,,1609.22,0
15860020,23:54:05,23:54:05,83,9,,,,1844.64,0
15860020,23:54:51,23:54:51,7984,10,,,,2116.13,0
15860020,23:55:40,23:55:40,85,11,,,,2427.24,0
15860020,23:56:22,23:56:22,86,12,,,,2620.1,0
15860020,23:56:49,23:56:49,87,13,,,,2762.34,0
15860020,23:57:36,23:57:36,88,14,,,,2986.76,0
15860020,23:58:08,23:58:08,89,15,,,,3194.3,0
15860020,23:58:43,23:58:43,90,16,,,,3390.28,0
15860020,23:59:11,23:59:11,91,17,,,,3522.67,0
15860020,24:02:00,24:02:00,10161,18,,,,4488.51,
15860020,24:03:59,24:03:59,8322,19,,,,5281.73,0
15860020,24:04:32,24:04:32,2211,20,,,,5514.04,0
15860020,24:05:10,24:05:10,2212,21,,,,5746.76,0
15860020,24:06:05,24:06:05,2213,22,,,,6065.54,0
15860020,24:07:00,24:07:00,9934,23,,,,6445.92,
15860020,24:07:24,24:07:24,9608,24,,,,6600.61,0
15860020,24:08:01,24:08:01,2342,25,,,,6850.85,0
15860020,24:08:37,24:08:37,2343,26,,,,7141.4,0
15860020,24:09:16,24:09:16,2344,27,,,,7393.3,0
15860020,24:10:04,24:10:04,4960,28,,,,7699.43,0
15860020,24:10:38,24:10:38,4961,29,,,,7932.63,0
15860020,24:11:18,24:11:18,4962,30,,,,8166.26,0
15860020,24:11:55,24:11:55,4963,31,,,,8423.71,0
15860020,24:12:40,24:12:40,4964,32,,,,8733.77,0
15860020,24:13:33,24:13:33,4965,33,,,,9035.68,0
15860020,24:14:18,24:14:18,561,34,,,,9277.28,0
15860020,24:15:30,24:15:30,562,35,,,,9691.51,0
15860020,24:15:56,24:15:56,563,36,,,,9832.56,0
15860020,24:16:22,24:16:22,564,37,,,,9995.9,0
15860020,24:17:11,24:17:11,565,38,,,,10339.22,0
15860020,24:18:00,24:18:00,566,39,,,,10667.48,
15860020,24:18:35,24:18:35,567,40,,,,10870.85,0
15860020,24:19:12,24:19:12,568,41,,,,11063.63,0
15860020,24:19:36,24:19:36,569,42,,,,11253.1,0
15860020,24:20:23,24:20:23,570,43,,,,11595.54,0
15860020,24:21:24,24:21:24,571,44,,,,11900.85,0
15860020,24:22:00,24:22:00,10748,45,,,,12136.6,
15860020,24:22:08,24:22:08,573,46,,,,12281.2,0
15860020,24:22:26,24:22:26,4519,47,,,,12601.96,0
15860020,24:22:41,24:22:41,4520,48,,,,12926.25,0
15860020,24:22:54,24:22:54,4320,49,,,,13116.32,0
15860020,24:23:06,24:23:06,579,50,,,,13325.14,0
15860020,24:23:30,24:23:30,580,51,,,,13640.58,0
15860020,24:24:00,24:24:00,581,52,,,,14126.81,
15860020,24:25:02,24:25:02,582,53,,,,14303.53,0
15860020,24:26:21,24:26:21,583,54,,,,14569.85,0
15860020,24:27:46,24:27:46,10805,55,,,,14927.15,0
15860020,24:28:33,24:28:33,4400,56,,,,15174.7,0
15860020,24:30:04,24:30:04,8635,57,,,,15596.35,0
15860020,24:30:35,24:30:35,2643,58,,,,15707.36,0
15860020,24:31:22,24:31:22,584,59,,,,15901.6,0
15860020,24:31:57,24:31:57,10304,60,,,,16007.4,0
15860020,24:33:00,24:33:00,10043,61,,,,16228.82,
15860020,24:33:22,24:33:22,2645,62,,,,16571.75,0
15860020,24:34:00,24:34:00,10479,63,,1,,17253.08,
15860030,23:49:00,23:49:00,9654,1,,,1,0,
15860030,23:50:09,23:50:09,4954,2,,,,436.69,0
15860030,23:50:32,23:50:32,4955,3,,,,585.8,0
15860030,23:50:55,23:50:55,4956,4,,,,738.75,0
15860030,23:51:42,23:51:42,4957,5,,,,1024.95,0
15860030,23:52:19,23:52:19,4958,6,,,,1238.68,0
15860030,23:52:46,23:52:46,4959,7,,,,1375.26,0
15860030,23:53:19,23:53:19,82,8,,,,1609.22,0
15860030,23:54:05,23:54:05,83,9,,,,1844.64,0
15860030,23:54:51,23:54:51,7984,10,,,,2116.13,0
15860030,23:55:40,23:55:40,85,11,,,,2427.24,0
15860030,23:56:22,23:56:22,86,12,,,,2620.1,0
15860030,23:56:49,23:56:49,87,13,,,,2762.34,0
15860030,23:57:36,23:57:36,88,14,,,,2986.76,0
15860030,23:58:08,23:58:08,89,15,,,,3194.3,0
15860030,23:58:43,23:58:43,90,16,,,,3390.28,0
15860030,23:59:11,23:59:11,91,17,,,,3522.67,0
15860030,24:02:00,24:02:00,10161,18,,,,4488.51,
15860030,24:03:59,24:03:59,8322,19,,,,5281.73,0
15860030,24:04:32,24:04:32,2211,20,,,,5514.04,0
15860030,24:05:10,24:05:10,2212,21,,,,5746.76,0
15860030,24:06:05,24:06:05,2213,22,,,,6065.54,0
15860030,24:07:00,24:07:00,9934,23,,,,6445.92,
15860030,24:07:24,24:07:24,9608,24,,,,6600.61,0
15860030,24:08:01,24:08:01,2342,25,,,,6850.85,0
15860030,24:08:37,24:08:37,2343,26,,,,7141.4,0
15860030,24:09:16,24:09:16,2344,27,,,,7393.3,0
15860030,24:10:04,24:10:04,4960,28,,,,7699.43,0
15860030,24:10:38,24:10:38,4961,29,,,,7932.63,0
15860030,24:11:18,24:11:18,4962,30,,,,8166.26,0
15860030,24:11:55,24:11:55,4963,31,,,,8423.71,0
15860030,24:12:40,24:12:40,4964,32,,,,8733.77,0
15860030,24:13:33,24:13:33,4965,33,,,,9035.68,0
15860030,24:14:18,24:14:18,561,34,,,,9277.28,0
15860030,24:15:30,24:15:30,562,35,,,,9691.51,0
15860030,24:15:56,24:15:56,563,36,,,,9832.56,0
15860030,24:16:22,24:16:22,564,37,,,,9995.9,0
15860030,24:17:11,24:17:11,565,38,,,,10339.22,0
15860030,24:18:00,24:18:00,566,39,,,,10667.48,
15860030,24:18:35,24:18:35,567,40,,,,10870.85,0
15860030,24:19:12,24:19:12,568,41,,,,11063.63,0
15860030,24:19:36,24:19:36,569,42,,,,11253.1,0
15860030,24:20:23,24:20:23,570,43,,,,11595.54,0
15860030,24:21:24,24:21:24,571,44,,,,11900.85,0
15860030,24:22:00,24:22:00,10748,45,,,,12136.6,
15860030,24:22:08,24:22:08,573,46,,,,12281.2,0
15860030,24:22:26,24:22:26,4519,47,,,,12601.96,0
15860030,24:22:41,24:22:41,4520,48,,,,12926.25,0
15860030,24:22:54,24:22:54,4320,49,,,,13116.32,0
15860030,24:23:06,24:23:06,579,50,,,,13325.14,0
15860030,24:23:30,24:23:30,580,51,,,,13640.58,0
15860030,24:24:00,24:24:00,581,52,,,,14126.81,
15860030,24:25:02,24:25:02,582,53,,,,14303.53,0
15860030,24:26:21,24:26:21,583,54,,,,14569.85,0
15860030,24:27:46,24:27:46,10805,55,,,,14927.15,0
15860030,24:28:33,24:28:33,4400,56,,,,15174.7,0
15860030,24:30:04,24:30:04,8635,57,,,,15596.35,0
15860030,24:30:35,24:30:35,2643,58,,,,15707.36,0
15860030,24:31:22,24:31:22,584,59,,,,15901.6,0
15860030,24:31:57,24:31:57,10304,60,,,,16007.4,0
15860030,24:33:00,24:33:00,10043,61,,,,16228.82,
15860030,24:33:22,24:33:22,2645,62,,,,16571.75,0
15860030,24:34:00,24:34:00,10479,63,,1,,17253.08,
15860040,23:49:00,23:49:00,9654,1,,,1,0,
15860040,23:50:09,23:50:09,4954,2,,,,436.69,0
15860040,23:50:32,23:50:32,4955,3,,,,585.8,0
15860040,23:50:55,23:50:55,4956,4,,,,738.75,0
15860040,23:51:42,23:51:42,4957,5,,,,1024.95,0
15860040,23:52:19,23:52:19,4958,6,,,,1238.68,0
15860040,23:52:46,23:52:46,4959,7,,,,1375.26,0
15860040,23:53:19,23:53:19,82,8,,,,1609.22,0
15860040,23:54:05,23:54:05,83,9,,,,1844.64,0
15860040,23:54:51,23:54:51,7984,10,,,,2116.13,0
15860040,23:55:40,23:55:40,85,11,,,,2427.24,0
15860040,23:56:22,23:56:22,86,12,,,,2620.1,0
15860040,23:56:49,23:56:49,87,13,,,,2762.34,0
15860040,23:57:36,23:57:36,88,14,,,,2986.76,0
15860040,23:58:08,23:58:08,89,15,,,,3194.3,0
15860040,23:58:43,23:58:43,90,16,,,,3390.28,0
15860040,23:59:11,23:59:11,91,17,,,,3522.67,0
15860040,24:02:00,24:02:00,10161,18,,,,4488.51,
15860040,24:03:59,24:03:59,8322,19,,,,5281.73,0
15860040,24:04:32,24:04:32,2211,20,,,,5514.04,0
15860040,24:05:10,24:05:10,2212,21,,,,5746.76,0
15860040,24:06:05,24:06:05,2213,22,,,,6065.54,0
15860040,24:07:00,24:07:00,9934,23,,,,6445.92,
15860040,24:07:24,24:07:24,9608,24,,,,6600.61,0
15860040,24:08:01,24:08:01,2342,25,,,,6850.85,0
15860040,24:08:37,24:08:37,2343,26,,,,7141.4,0
15860040,24:09:16,24:09:16,2344,27,,,,7393.3,0
15860040,24:10:04,24:10:04,4960,28,,,,7699.43,0
15860040,24:10:38,24:10:38,4961,29,,,,7932.63,0
15860040,24:11:18,24:11:18,4962,30,,,,8166.26,0
15860040,24:11:55,24:11:55,4963,31,,,,8423.71,0
15860040,24:12:40,24:12:40,4964,32,,,,8733.77,0
15860040,24:13:33,24:13:33,4965,33,,,,9035.68,0
15860040,24:14:18,24:14:18,561,34,,,,9277.28,0
15860040,24:15:30,24:15:30,562,35,,,,9691.51,0
15860040,24:15:56,24:15:56,563,36,,,,9832.56,0
15860040,24:16:22,24:16:22,564,37,,,,9995.9,0
15860040,24:17:11,24:17:11,565,38,,,,10339.22,0
15860040,24:18:00,24:18:00,566,39,,,,10667.48,
15860040,24:18:35,24:18:35,567,40,,,,10870.85,0
15860040,24:19:12,24:19:12,568,41,,,,11063.63,0
15860040,24:19:36,24:19:36,569,42,,,,11253.1,0
15860040,24:20:23,24:20:23,570,43,,,,11595.54,0
15860040,24:21:24,24:21:24,571,44,,,,11900.85,0
15860040,24:22:00,24:22:00,10748,45,,,,12136.6,
15860040,24:22:08,24:22:08,573,46,,,,12281.2,0
15860040,24:22:26,24:22:26,4519,47,,,,12601.96,0
15860040,24:22:41,24:22:41,4520,48,,,,12926.25,0
15860040,24:22:54,24:22:54,4320,49,,,,13116.32,0
15860040,24:23:06,24:23:06,579,50,,,,13325.14,0
15860040,24:23:30,24:23:30,580,51,,,,13640.58,0
15860040,24:24:00,24:24:00,581,52,,,,14126.81,
15860040,24:25:02,24:25:02,582,53,,,,14303.53,0
15860040,24:26:21,24:26:21,583,54,,,,14569.85,0
15860040,24:27:46,24:27:46,10805,55,,,,14927.15,0
15860040,24:28:33,24:28:33,4400,56,,,,15174.7,0
15860040,24:30:04,24:30:04,8635,57,,,,15596.35,0
15860040,24:30:35,24:30:35,2643,58,,,,15707.36,0
15860040,24:31:22,24:31:22,584,59,,,,15901.6,0
15860040,24:31:57,24:31:57,10304,60,,,,16007.4,0
15860040,24:33:00,24:33:00,10043,61,,,,16228.82,
15860040,24:33:22,24:33:22,2645,62,,,,16571.75,0
15860040,24:34:00,24:34:00,10479,63,,1,,17253.08,
15860050,23:49:00,23:49:00,9654,1,,,1,0,
15860050,23:50:09,23:50:09,4954,2,,,,436.69,0
15860050,23:50:32,23:50:32,4955,3,,,,585.8,0
15860050,23:50:55,23:50:55,4956,4,,,,738.75,0
15860050,23:51:42,23:51:42,4957,5,,,,1024.95,0
15860050,23:52:19,23:52:19,4958,6,,,,1238.68,0
15860050,23:52:46,23:52:46,4959,7,,,,1375.26,0
15860050,23:53:19,23:53:19,82,8,,,,1609.22,0
15860050,23:54:05,23:54:05,83,9,,,,1844.64,0
15860050,23:54:51,23:54:51,7984,10,,,,2116.13,0
15860050,23:55:40,23:55:40,85,11,,,,2427.24,0
15860050,23:56:22,23:56:22,86,12,,,,2620.1,0
15860050,23:56:49,23:56:49,87,13,,,,2762.34,0
15860050,23:57:36,23:57:36,88,14,,,,2986.76,0
15860050,23:58:08,23:58:08,89,15,,,,3194.3,0
15860050,23:58:43,23:58:43,90,16,,,,3390.28,0
15860050,23:59:11,23:59:11,91,17,,,,3522.67,0
15860050,24:02:00,24:02:00,10161,18,,,,4488.51,
15860050,24:03:59,24:03:59,8322,19,,,,5281.73,0
15860050,24:04:32,24:04:32,2211,20,,,,5514.04,0
15860050,24:05:10,24:05:10,2212,21,,,,5746.76,0
15860050,24:06:05,24:06:05,2213,22,,,,6065.54,0
15860050,24:07:00,24:07:00,9934,23,,,,6445.92,
15860050,24:07:24,24:07:24,9608,24,,,,6600.61,0
15860050,24:08:01,24:08:01,2342,25,,,,6850.85,0
15860050,24:08:37,24:08:37,2343,26,,,,7141.4,0
15860050,24:09:16,24:09:16,2344,27,,,,7393.3,0
15860050,24:10:04,24:10:04,4960,28,,,,7699.43,0
15860050,24:10:38,24:10:38,4961,29,,,,7932.63,0
15860050,24:11:18,24:11:18,4962,30,,,,8166.26,0
15860050,24:11:55,24:11:55,4963,31,,,,8423.71,0
15860050,24:12:40,24:12:40,4964,32,,,,8733.77,0
15860050,24:13:33,24:13:33,4965,33,,,,9035.68,0
15860050,24:14:18,24:14:18,561,34,,,,9277.28,0
15860050,24:15:30,24:15:30,562,35,,,,9691.51,0
15860050,24:15:56,24:15:56,563,36,,,,9832.56,0
15860050,24:16:22,24:16:22,564,37,,,,9995.9,0
15860050,24:17:11,24:17:11,565,38,,,,10339.22,0
15860050,24:18:00,24:18:00,566,39,,,,10667.48,
15860050,24:18:35,24:18:35,567,40,,,,10870.85,0
15860050,24:19:12,24:19:12,568,41,,,,11063.63,0
15860050,24:19:36,24:19:36,569,42,,,,11253.1,0
15860050,24:20:23,24:20:23,570,43,,,,11595.54,0
15860050,24:21:24,24:21:24,571,44,,,,11900.85,0
15860050,24:22:00,24:22:00,10748,45,,,,12136.6,
15860050,24:22:08,24:22:08,573,46,,,,12281.2,0
15860050,24:22:26,24:22:26,4519,47,,,,12601.96,0
15860050,24:22:41,24:22:41,4520,48,,,,12926.25,0
15860050,24:22:54,24:22:54,4320,49,,,,13116.32,0
15860050,24:23:06,24:23:06,579,50,,,,13325.14,0
15860050,24:23:30,24:23:30,580,51,,,,13640.58,0
15860050,24:24:00,24:24:00,581,52,,,,14126.81,
15860050,24:25:02,24:25:02,582,53,,,,14303.53,0
15860050,24:26:21,24:26:21,583,54,,,,14569.85,0
15860050,24:27:46,24:27:46,10805,55,,,,14927.15,0
15860050,24:28:33,24:28:33,4400,56,,,,15174.7,0
15860050,24:30:04,24:30:04,8635,57,,,,15596.35,0
15860050,24:30:35,24:30:35,2643,58,,,,15707.36,0
15860050,24:31:22,24:31:22,584,59,,,,15901.6,0
15860050,24:31:57,24:31:57,10304,60,,,,16007.4,0
15860050,24:33:00,24:33:00,10043,61,,,,16228.82,
15860050,24:33:22,24:33:22,2645,62,,,,16571.75,0
15860050,24:34:00,24:34:00,10479,63,,1,,17253.08,
15860060,23:49:00,23:49:00,9654,1,,,1,0,
15860060,23:50:09,23:50:09,4954,2,,,,436.69,0
15860060,23:50:32,23:50:32,4955,3,,,,585.8,0
15860060,23:50:55,23:50:55,4956,4,,,,738.75,0
15860060,23:51:42,23:51:42,4957,5,,,,1024.95,0
15860060,23:52:19,23:52:19,4958,6,,,,1238.68,0
15860060,23:52:46,23:52:46,4959,7,,,,1375.26,0
15860060,23:53:19,23:53:19,82,8,,,,1609.22,0
15860060,23:54:05,23:54:05,83,9,,,,1844.64,0
15860060,23:54:51,23:54:51,7984,10,,,,2116.13,0
15860060,23:55:40,23:55:40,85,11,,,,2427.24,0
15860060,23:56:22,23:56:22,86,12,,,,2620.1,0
15860060,23:56:49,23:56:49,87,13,,,,2762.34,0
15860060,23:57:36,23:57:36,88,14,,,,2986.76,0
15860060,23:58:08,23:58:08,89,15,,,,3194.3,0
15860060,23:58:43,23:58:43,90,16,,,,3390.28,0
15860060,23:59:11,23:59:11,91,17,,,,3522.67,0
15860060,24:02:00,24:02:00,10161,18,,,,4488.51,
15860060,24:03:59,24:03:59,8322,19,,,,5281.73,0
15860060,24:04:32,24:04:32,2211,20,,,,5514.04,0
15860060,24:05:10,24:05:10,2212,21,,,,5746.76,0
15860060,24:06:05,24:06:05,2213,22,,,,6065.54,0
15860060,24:07:00,24:07:00,9934,23,,,,6445.92,
15860060,24:07:24,24:07:24,9608,24,,,,6600.61,0
15860060,24:08:01,24:08:01,2342,25,,,,6850.85,0
15860060,24:08:37,24:08:37,2343,26,,,,7141.4,0
15860060,24:09:16,24:09:16,2344,27,,,,7393.3,0
15860060,24:10:04,24:10:04,4960,28,,,,7699.43,0
15860060,24:10:38,24:10:38,4961,29,,,,7932.63,0
15860060,24:11:18,24:11:18,4962,30,,,,8166.26,0
15860060,24:11:55,24:11:55,4963,31,,,,8423.71,0
15860060,24:12:40,24:12:40,4964,32,,,,8733.77,0
15860060,24:13:33,24:13:33,4965,33,,,,9035.68,0
15860060,24:14:18,24:14:18,561,34,,,,9277.28,0
15860060,24:15:30,24:15:30,562,35,,,,9691.51,0
15860060,24:15:56,24:15:56,563,36,,,,9832.56,0
15860060,24:16:22,24:16:22,564,37,,,,9995.9,0
15860060,24:17:11,24:17:11,565,38,,,,10339.22,0
15860060,24:18:00,24:18:00,566,39,,,,10667.48,
15860060,24:18:35,24:18:35,567,40,,,,10870.85,0
15860060,24:19:12,24:19:12,568,41,,,,11063.63,0
15860060,24:19:36,24:19:36,569,42,,,,11253.1,0
15860060,24:20:23,24:20:23,570,43,,,,11595.54,0
15860060,24:21:24,24:21:24,571,44,,,,11900.85,0
15860060,24:22:00,24:22:00,10748,45,,,,12136.6,
15860060,24:22:08,24:22:08,573,46,,,,12281.2,0
15860060,24:22:26,24:22:26,4519,47,,,,12601.96,0
15860060,24:22:41,24:22:41,4520,48,,,,12926.25,0
15860060,24:22:54,24:22:54,4320,49,,,,13116.32,0
15860060,24:23:06,24:23:06,579,50,,,,13325.14,0
15860060,24:23:30,24:23:30,580,51,,,,13640.58,0
15860060,24:24:00,24:24:00,581,52,,,,14126.81,
15860060,24:25:02,24:25:02,582,53,,,,14303.53,0
15860060,24:26:21,24:26:21,583,54,,,,14569.85,0
15860060,24:27:46,24:27:46,10805,55,,,,14927.15,0
15860060,24:28:33,24:28:33,4400,56,,,,15174.7,0
15860060,24:30:04,24:30:04,8635,57,,,,15596.35,0
15860060,24:30:35,24:30:35,2643,58,,,,15707.36,0
15860060,24:31:22,24:31:22,584,59,,,,15901.6,0
15860060,24:31:57,24:31:57,10304,60,,,,16007.4,0
15860060,24:33:00,24:33:00,10043,61,,,,16228.82,
15860060,24:33:22,24:33:22,2645,62,,,,16571.75,0
15860060,24:34:00,24:34:00,10479,63,,1,,17253.08,
16076020,17:02:00,17:02:00,9654,1,,,1,0,
16076020,17:03:41,17:03:41,4954,2,,,,436.69,0
16076020,17:04:15,17:04:15,4955,3,,,,585.8,0
16076020,17:04:49,17:04:49,4956,4,,,,738.75,0
16076020,17:05:56,17:05:56,4957,5,,,,1024.95,0
16076020,17:06:50,17:06:50,4958,6,,,,1238.68,0
16076020,17:07:31,17:07:31,4959,7,,,,1375.26,0
16076020,17:08:18,17:08:18,82,8,,,,1609.22,0
16076020,17:09:26,17:09:26,83,9,,,,1844.64,0
16076020,17:10:34,17:10:34,7984,10,,,,2116.13,0
16076020,17:11:45,17:11:45,85,11,,,,2427.24,0
16076020,17:12:46,17:12:46,86,12,,,,2620.1,0
16076020,17:13:26,17:13:26,87,13,,,,2762.34,0
16076020,17:14:34,17:14:34,88,14,,,,2986.76,0
16076020,17:15:21,17:15:21,89,15,,,,3194.3,0
16076020,17:16:12,17:16:12,90,16,,,,3390.28,0
16076020,17:16:53,17:16:53,91,17,,,,3522.67,0
16076020,17:21:00,17:21:00,10161,18,,,,4488.51,
16076020,17:24:35,17:24:35,8322,19,,,,5281.73,0
16076020,17:25:35,17:25:35,2211,20,,,,5514.04,0
16076020,17:26:42,17:26:42,2212,21,,,,5746.76,0
16076020,17:28:21,17:28:21,2213,22,,,,6065.54,0
16076020,17:30:00,17:30:00,9934,23,,,,6445.92,
16076020,17:30:32,17:30:32,9608,24,,,,6600.61,0
16076020,17:31:23,17:31:23,2342,25,,,,6850.85,0
16076020,17:32:13,17:32:13,2343,26,,,,7141.4,0
16076020,17:33:06,17:33:06,2344,27,,,,7393.3,0
16076020,17:34:12,17:34:12,4960,28,,,,7699.43,0
16076020,17:34:57,17:34:57,4961,29,,,,7932.63,0
16076020,17:35:52,17:35:52,4962,30,,,,8166.26,0
16076020,17:36:43,17:36:43,4963,31,,,,8423.71,0
16076020,17:37:43,17:37:43,4964,32,,,,8733.77,0
16076020,17:38:56,17:38:56,4965,33,,,,9035.68,0
16076020,17:39:57,17:39:57,561,34,,,,9277.28,0
16076020,17:41:35,17:41:35,562,35,,,,9691.51,0
16076020,17:42:11,17:42:11,563,36,,,,9832.56,0
16076020,17:42:46,17:42:46,564,37,,,,9995.9,0
16076020,17:43:54,17:43:54,565,38,,,,10339.22,0
16076020,17:45:00,17:45:00,566,39,,,,10667.48,
16076020,17:45:53,17:45:53,567,40,,,,10870.85,0
16076020,17:46:49,17:46:49,568,41,,,,11063.63,0
16076020,17:47:24,17:47:24,569,42,,,,11253.1,0
16076020,17:48:35,17:48:35,570,43,,,,11595.54,0
16076020,17:50:06,17:50:06,571,44,,,,11900.85,0
16076020,17:51:00,17:51:00,10748,45,,,,12136.6,
16076020,17:51:25,17:51:25,573,46,,,,12281.2,0
16076020,17:52:19,17:52:19,4519,47,,,,12601.96,0
16076020,17:53:04,17:53:04,4520,48,,,,12926.25,0
16076020,17:53:43,17:53:43,4320,49,,,,13116.32,0
16076020,17:54:20,17:54:20,579,50,,,,13325.14,0
16076020,17:55:30,17:55:30,580,51,,,,13640.58,0
16076020,17:57:00,17:57:00,581,52,,,,14126.81,
16076020,17:58:51,17:58:51,582,53,,,,14303.53,0
16076020,18:01:11,18:01:11,583,54,,,,14569.85,0
16076020,18:03:41,18:03:41,10805,55,,,,14927.15,0
16076020,18:05:05,18:05:05,4400,56,,,,15174.7,0
16076020,18:07:47,18:07:47,8635,57,,,,15596.35,0
16076020,18:08:43,18:08:43,2643,58,,,,15707.36,0
16076020,18:10:06,18:10:06,584,59,,,,15901.6,0
16076020,18:11:08,18:11:08,10304,60,,,,16007.4,0
16076020,18:13:00,18:13:00,10043,61,,,,16228.82,
16076020,18:13:22,18:13:22,2645,62,,,,16571.75,0
16076020,18:14:00,18:14:00,10479,63,,1,,17253.08,
16076030,17:02:00,17:02:00,9654,1,,,1,0,
16076030,17:03:41,17:03:41,4954,2,,,,436.69,0
16076030,17:04:15,17:04:15,4955,3,,,,585.8,0
16076030,17:04:49,17:04:49,4956,4,,,,738.75,0
16076030,17:05:56,17:05:56,4957,5,,,,1024.95,0
16076030,17:06:50,17:06:50,4958,6,,,,1238.68,0
16076030,17:07:31,17:07:31,4959,7,,,,1375.26,0
16076030,17:08:18,17:08:18,82,8,,,,1609.22,0
16076030,17:09:26,17:09:26,83,9,,,,1844.64,0
16076030,17:10:34,17:10:34,7984,10,,,,2116.13,0
16076030,17:11:45,17:11:45,85,11,,,,2427.24,0
16076030,17:12:46,17:12:46,86,12,,,,2620.1,0
16076030,17:13:26,17:13:26,87,13,,,,2762.34,0
16076030,17:14:34,17:14:34,88,14,,,,2986.76,0
16076030,17:15:21,17:15:21,89,15,,,,3194.3,0
16076030,17:16:12,17:16:12,90,16,,,,3390.28,0
16076030,17:16:53,17:16:53,91,17,,,,3522.67,0
16076030,17:21:00,17:21:00,10161,18,,,,4488.51,
16076030,17:24:35,17:24:35,8322,19,,,,5281.73,0
16076030,17:25:35,17:25:35,2211,20,,,,5514.04,0
16076030,17:26:42,17:26:42,2212,21,,,,5746.76,0
16076030,17:28:21,17:28:21,2213,22,,,,6065.54,0
16076030,17:30:00,17:30:00,9934,23,,,,6445.92,
16076030,17:30:32,17:30:32,9608,24,,,,6600.61,0
16076030,17:31:23,17:31:23,2342,25,,,,6850.85,0
16076030,17:32:13,17:32:13,2343,26,,,,7141.4,0
16076030,17:33:06,17:33:06,2344,27,,,,7393.3,0
16076030,17:34:12,17:34:12,4960,28,,,,7699.43,0
16076030,17:34:57,17:34:57,4961,29,,,,7932.63,0
16076030,17:35:52,17:35:52,4962,30,,,,8166.26,0
16076030,17:36:43,17:36:43,4963,31,,,,8423.71,0
16076030,17:37:43,17:37:43,4964,32,,,,8733.77,0
16076030,17:38:56,17:38:56,4965,33,,,,9035.68,0
16076030,17:39:57,17:39:57,561,34,,,,9277.28,0
16076030,17:41:35,17:41:35,562,35,,,,9691.51,0
16076030,17:42:11,17:42:11,563,36,,,,9832.56,0
16076030,17:42:46,17:42:46,564,37,,,,9995.9,0
16076030,17:43:54,17:43:54,565,38,,,,10339.22,0
16076030,17:45:00,17:45:00,566,39,,,,10667.48,
16076030,17:45:53,17:45:53,567,40,,,,10870.85,0
16076030,17:46:49,17:46:49,568,41,,,,11063.63,0
16076030,17:47:24,17:47:24,569,42,,,,11253.1,0
16076030,17:48:35,17:48:35,570,43,,,,11595.54,0
16076030,17:50:06,17:50:06,571,44,,,,11900.85,0
16076030,17:51:00,17:51:00,10748,45,,,,12136.6,
16076030,17:51:25,17:51:25,573,46,,,,12281.2,0
16076030,17:52:19,17:52:19,4519,47,,,,12601.96,0
16076030,17:53:04,17:53:04,4520,48,,,,12926.25,0
16076030,17:53:43,17:53:43,4320,49,,,,13116.32,0
16076030,17:54:20,17:54:20,579,50,,,,13325.14,0
16076030,17:55:30,17:55:30,580,51,,,,13640.58,0
16076030,17:57:00,17:57:00,581,52,,,,14126.81,
16076030,17:58:51,17:58:51,582,53,,,,14303.53,0
16076030,18:01:11,18:01:11,583,54,,,,14569.85,0
16076030,18:03:41,18:03:41,10805,55,,,,14927.15,0
16076030,18:05:05,18:05:05,4400,56,,,,15174.7,0
16076030,18:07:47,18:07:47,8635,57,,,,15596.35,0
16076030,18:08:43,18:08:43,2643,58,,,,15707.36,0
16076030,18:10:06,18:10:06,584,59,,,,15901.6,0
16076030,18:11:08,18:11:08,10304,60,,,,16007.4,0
16076030,18:13:00,18:13:00,10043,61,,,,16228.82,
16076030,18:13:22,18:13:22,2645,62,,,,16571.75,0
16076030,18:14:00,18:14:00,10479,63,,1,,17253.08,
16076040,17:02:00,17:02:00,9654,1,,,1,0,
16076040,17:03:41,17:03:41,4954,2,,,,436.69,0
16076040,17:04:15,17:04:15,4955,3,,,,585.8,0
16076040,17:04:49,17:04:49,4956,4,,,,738.75,0
16076040,17:05:56,17:05:56,4957,5,,,,1024.95,0
16076040,17:06:50,17:06:50,4958,6,,,,1238.68,0
16076040,17:07:31,17:07:31,4959,7,,,,1375.26,0
16076040,17:08:18,17:08:18,82,8,,,,1609.22,0
16076040,17:09:26,17:09:26,83,9,,,,1844.64,0
16076040,17:10:34,17:10:34,7984,10,,,,2116.13,0
16076040,17:11:45,17:11:45,85,11,,,,2427.24,0
16076040,17:12:46,17:12:46,86,12,,,,2620.1,0
16076040,17:13:26,17:13:26,87,13,,,,2762.34,0
16076040,17:14:34,17:14:34,88,14,,,,2986.76,0
16076040,17:15:21,17:15:21,89,15,,,,3194.3,0
16076040,17:16:12,17:16:12,90,16,,,,3390.28,0
16076040,17:16:53,17:16:53,91,17,,,,3522.67,0
16076040,17:21:00,17:21:00,10161,18,,,,4488.51,
16076040,17:24:35,17:24:35,8322,19,,,,5281.73,0
16076040,17:25:35,17:25:35,2211,20,,,,5514.04,0
16076040,17:26:42,17:26:42,2212,21,,,,5746.76,0
16076040,17:28:21,17:28:21,2213,22,,,,6065.54,0
16076040,17:30:00,17:30:00,9934,23,,,,6445.92,
16076040,17:30:32,17:30:32,9608,24,,,,6600.61,0
16076040,17:31:23,17:31:23,2342,25,,,,6850.85,0
16076040,17:32:13,17:32:13,2343,26,,,,7141.4,0
16076040,17:33:06,17:33:06,2344,27,,,,7393.3,0
16076040,17:34:12,17:34:12,4960,28,,,,7699.43,0
16076040,17:34:57,17:34:57,4961,29,,,,7932.63,0
16076040,17:35:52,17:35:52,4962,30,,,,8166.26,0
16076040,17:36:43,17:36:43,4963,31,,,,8423.71,0
16076040,17:37:43,17:37:43,4964,32,,,,8733.77,0
16076040,17:38:56,17:38:56,4965,33,,,,9035.68,0
16076040,17:39:57,17:39:57,561,34,,,,9277.28,0
16076040,17:41:35,17:41:35,562,35,,,,9691.51,0
16076040,17:42:11,17:42:11,563,36,,,,9832.56,0
16076040,17:42:46,17:42:46,564,37,,,,9995.9,0
16076040,17:43:54,17:43:54,565,38,,,,10339.22,0
16076040,17:45:00,17:45:00,566,39,,,,10667.48,
16076040,17:45:53,17:45:53,567,40,,,,10870.85,0
16076040,17:46:49,17:46:49,568,41,,,,11063.63,0
16076040,17:47:24,17:47:24,569,42,,,,11253.1,0
16076040,17:48:35,17:48:35,570,43,,,,11595.54,0
16076040,17:50:06,17:50:06,571,44,,,,11900.85,0
16076040,17:51:00,17:51:00,10748,45,,,,12136.6,
16076040,17:51:25,17:51:25,573,46,,,,12281.2,0
16076040,17:52:19,17:52:19,4519,47,,,,12601.96,0
16076040,17:53:04,17:53:04,4520,48,,,,12926.25,0
16076040,17:53:43,17:53:43,4320,49,,,,13116.32,0
16076040,17:54:20,17:54:20,579,50,,,,13325.14,0
16076040,17:55:30,17:55:30,580,51,,,,13640.58,0
16076040,17:57:00,17:57:00,581,52,,,,14126.81,
16076040,17:58:51,17:58:51,582,53,,,,14303.53,0
16076040,18:01:11,18:01:11,583,54,,,,14569.85,0
16076040,18:03:41,18:03:41,10805,55,,,,14927.15,0
16076040,18:05:05,18:05:05,4400,56,,,,15174.7,0
16076040,18:07:47,18:07:47,8635,57,,,,15596.35,0
16076040,18:08:43,18:08:43,2643,58,,,,15707.36,0
16076040,18:10:06,18:10:06,584,59,,,,15901.6,0
16076040,18:11:08,18:11:08,10304,60,,,,16007.4,0
16076040,18:13:00,18:13:00,10043,61,,,,16228.82,
16076040,18:13:22,18:13:22,2645,62,,,,16571.75,0
16076040,18:14:00,18:14:00,10479,63,,1,,17253.08,
16076050,17:02:00,17:02:00,9654,1,,,1,0,
16076050,17:03:41,17:03:41,4954,2,,,,436.69,0
16076050,17:04:15,17:04:15,4955,3,,,,585.8,0
16076050,17:04:49,17:04:49,4956,4,,,,738.75,0
16076050,17:05:56,17:05:56,4957,5,,,,1024.95,0
16076050,17:06:50,17:06:50,4958,6,,,,1238.68,0
16076050,17:07:31,17:07:31,4959,7,,,,1375.26,0
16076050,17:08:18,17:08:18,82,8,,,,1609.22,0
16076050,17:09:26,17:09:26,83,9,,,,1844.64,0
16076050,17:10:34,17:10:34,7984,10,,,,2116.13,0
16076050,17:11:45,17:11:45,85,11,,,,2427.24,0
16076050,17:12:46,17:12:46,86,12,,,,2620.1,0
16076050,17:13:26,17:13:26,87,13,,,,2762.34,0
16076050,17:14:34,17:14:34,88,14,,,,2986.76,0
16076050,17:15:21,17:15:21,89,15,,,,3194.3,0
16076050,17:16:12,17:16:12,90,16,,,,3390.28,0
16076050,17:16:53,17:16:53,91,17,,,,3522.67,0
16076050,17:21:00,17:21:00,10161,18,,,,4488.51,
16076050,17:24:35,17:24:35,8322,19,,,,5281.73,0
16076050,17:25:35,17:25:35,2211,20,,,,5514.04,0
16076050,17:26:42,17:26:42,2212,21,,,,5746.76,0
16076050,17:28:21,17:28:21,2213,22,,,,6065.54,0
16076050,17:30:00,17:30:00,9934,23,,,,6445.92,
16076050,17:30:32,17:30:32,9608,24,,,,6600.61,0
16076050,17:31:23,17:31:23,2342,25,,,,6850.85,0
16076050,17:32:13,17:32:13,2343,26,,,,7141.4,0
16076050,17:33:06,17:33:06,2344,27,,,,7393.3,0
16076050,17:34:12,17:34:12,4960,28,,,,7699.43,0
16076050,17:34:57,17:34:57,4961,29,,,,7932.63,0
16076050,17:35:52,17:35:52,4962,30,,,,8166.26,0
16076050,17:36:43,17:36:43,4963,31,,,,8423.71,0
16076050,17:37:43,17:37:43,4964,32,,,,8733.77,0
16076050,17:38:56,17:38:56,4965,33,,,,9035.68,0
16076050,17:39:57,17:39:57,561,34,,,,9277.28,0
16076050,17:41:35,17:41:35,562,35,,,,9691.51,0
16076050,17:42:11,17:42:11,563,36,,,,9832.56,0
16076050,17:42:46,17:42:46,564,37,,,,9995.9,0
16076050,17:43:54,17:43:54,565,38,,,,10339.22,0
16076050,17:45:00,17:45:00,566,39,,,,10667.48,
16076050,17:45:53,17:45:53,567,40,,,,10870.85,0
16076050,17:46:49,17:46:49,568,41,,,,11063.63,0
16076050,17:47:24,17:47:24,569,42,,,,11253.1,0
16076050,17:48:35,17:48:35,570,43,,,,11595.54,0
16076050,17:50:06,17:50:06,571,44,,,,11900.85,0
16076050,17:51:00,17:51:00,10748,45,,,,12136.6,
16076050,17:51:25,17:51:25,573,46,,,,12281.2,0
16076050,17:52:19,17:52:19,4519,47,,,,12601.96,0
16076050,17:53:04,17:53:04,4520,48,,,,12926.25,0
16076050,17:53:43,17:53:43,4320,49,,,,13116.32,0
16076050,17:54:20,17:54:20,579,50,,,,13325.14,0
16076050,17:55:30,17:55:30,580,51,,,,13640.58,0
16076050,17:57:00,17:57:00,581,52,,,,14126.81,
16076050,17:58:51,17:58:51,582,53,,,,14303.53,0
16076050,18:01:11,18:01:11,583,54,,,,14569.85,0
16076050,18:03:41,18:03:41,10805,55,,,,14927.15,0
16076050,18:05:05,18:05:05,4400,56,,,,15174.7,0
16076050,18:07:47,18:07:47,8635,57,,,,15596.35,0
16076050,18:08:43,18:08:43,2643,58,,,,15707.36,0
16076050,18:10:06,18:10:06,584,59,,,,15901.6,0
16076050,18:11:08,18:11:08,10304,60,,,,16007.4,0
16076050,18:13:00,18:13:00,10043,61,,,,16228.82,
16076050,18:13:22,18:13:22,2645,62,,,,16571.75,0
16076050,18:14:00,18:14:00,10479,63,,1,,17253.08,
16076060,17:02:00,17:02:00,9654,1,,,1,0,
16076060,17:03:41,17:03:41,4954,2,,,,436.69,0
16076060,17:04:15,17:04:15,4955,3,,,,585.8,0
16076060,17:04:49,17:04:49,4956,4,,,,738.75,0
16076060,17:05:56,17:05:56,4957,5,,,,1024.95,0
16076060,17:06:50,17:06:50,4958,6,,,,1238.68,0
16076060,17:07:31,17:07:31,4959,7,,,,1375.26,0
16076060,17:08:18,17:08:18,82,8,,,,1609.22,0
16076060,17:09:26,17:09:26,83,9,,,,1844.64,0
16076060,17:10:34,17:10:34,7984,10,,,,2116.13,0
16076060,17:11:45,17:11:45,85,11,,,,2427.24,0
16076060,17:12:46,17:12:46,86,12,,,,2620.1,0
16076060,17:13:26,17:13:26,87,13,,,,2762.34,0
16076060,17:14:34,17:14:34,88,14,,,,2986.76,0
16076060,17:15:21,17:15:21,89,15,,,,3194.3,0
16076060,17:16:12,17:16:12,90,16,,,,3390.28,0
16076060,17:16:53,17:16:53,91,17,,,,3522.67,0
16076060,17:21:00,17:21:00,10161,18,,,,4488.51,
16076060,17:24:35,17:24:35,8322,19,,,,5281.73,0
16076060,17:25:35,17:25:35,2211,20,,,,5514.04,0
16076060,17:26:42,17:26:42,2212,21,,,,5746.76,0
16076060,17:28:21,17:28:21,2213,22,,,,6065.54,0
16076060,17:30:00,17:30:00,9934,23,,,,6445.92,
16076060,17:30:32,17:30:32,9608,24,,,,6600.61,0
16076060,17:31:23,17:31:23,2342,25,,,,6850.85,0
16076060,17:32:13,17:32:13,2343,26,,,,7141.4,0
16076060,17:33:06,17:33:06,2344,27,,,,7393.3,0
16076060,17:34:12,17:34:12,4960,28,,,,7699.43,0
16076060,17:34:57,17:34:57,4961,29,,,,7932.63,0
16076060,17:35:52,17:35:52,4962,30,,,,8166.26,0
16076060,17:36:43,17:36:43,4963,31,,,,8423.71,0
16076060,17:37:43,17:37:43,4964,32,,,,8733.77,0
16076060,17:38:56,17:38:56,4965,33,,,,9035.68,0
16076060,17:39:57,17:39:57,561,34,,,,9277.28,0
16076060,17:41:35,17:41:35,562,35,,,,9691.51,0
16076060,17:42:11,17:42:11,563,36,,,,9832.56,0
16076060,17:42:46,17:42:46,564,37,,,,9995.9,0
16076060,17:43:54,17:43:54,565,38,,,,10339.22,0
16076060,17:45:00,17:45:00,566,39,,,,10667.48,
16076060,17:45:53,17:45:53,567,40,,,,10870.85,0
16076060,17:46:49,17:46:49,568,41,,,,11063.63,0
16076060,17:47:24,17:47:24,569,42,,,,11253.1,0
16076060,17:48:35,17:48:35,570,43,,,,11595.54,0
16076060,17:50:06,17:50:06,571,44,,,,11900.85,0
16076060,17:51:00,17:51:00,10748,45,,,,12136.6,
16076060,17:51:25,17:51:25,573,46,,,,12281.2,0
16076060,17:52:19,17:52:19,4519,47,,,,12601.96,0
16076060,17:53:04,17:53:04,4520,48,,,,12926.25,0
16076060,17:53:43,17:53:43,4320,49,,,,13116.32,0
16076060,17:54:20,17:54:20,579,50,,,,13325.14,0
16076060,17:55:30,17:55:30,580,51,,,,13640.58,0
16076060,17:57:00,17:57:00,581,52,,,,14126.81,
16076060,17:58:51,17:58:51,582,53,,,,14303.53,0
16076060,18:01:11,18:01:11,583,54,,,,14569.85,0
16076060,18:03:41,18:03:41,10805,55,,,,14927.15,0
16076060,18:05:05,18:05:05,4400,56,,,,15174.7,0
16076060,18:07:47,18:07:47,8635,57,,,,15596.35,0
16076060,18:08:43,18:08:43,2643,58,,,,15707.36,0
16076060,18:10:06,18:10:06,584,59,,,,15901.6,0
16076060,18:11:08,18:11:08,10304,60,,,,16007.4,0
16076060,18:13:00,18:13:00,10043,61,,,,16228.82,
16076060,18:13:22,18:13:22,2645,62,,,,16571.75,0
16076060,18:14:00,18:14:00,10479,63,,1,,17253.08,
16335010,13:50:00,13:50:00,9654,1,,,1,0,
16335010,13:51:14,13:51:14,4954,2,,,,436.69,0
16335010,13:51:39,13:51:39,4955,3,,,,585.8,0
16335010,13:52:04,13:52:04,4956,4,,,,738.75,0
16335010,13:52:54,13:52:54,4957,5,,,,1024.95,0
16335010,13:53:34,13:53:34,4958,6,,,,1238.68,0
16335010,13:54:04,13:54:04,4959,7,,,,1375.26,0
16335010,13:54:39,13:54:39,82,8,,,,1609.22,0
16335010,13:55:29,13:55:29,83,9,,,,1844.64,0
16335010,13:56:18,13:56:18,7984,10,,,,2116.13,0
16335010,13:57:11,13:57:11,85,11,,,,2427.24,0
16335010,13:57:56,13:57:56,86,12,,,,2620.1,0
16335010,13:58:25,13:58:25,87,13,,,,2762.34,0
16335010,13:59:15,13:59:15,88,14,,,,2986.76,0
16335010,13:59:50,13:59:50,89,15,,,,3194.3,0
16335010,14:00:28,14:00:28,90,16,,,,3390.28,0
16335010,14:00:58,14:00:58,91,17,,,,3522.67,0
16335010,14:04:00,14:04:00,10161,18,,,,4488.51,
16335010,14:07:11,14:07:11,8322,19,,,,5281.73,0
16335010,14:08:04,14:08:04,2211,20,,,,5514.04,0
16335010,14:09:04,14:09:04,2212,21,,,,5746.76,0
16335010,14:10:32,14:10:32,2213,22,,,,6065.54,0
16335010,14:12:00,14:12:00,9934,23,,,,6445.92,
16335010,14:12:24,14:12:24,9608,24,,,,6600.61,0
16335010,14:13:01,14:13:01,2342,25,,,,6850.85,0
16335010,14:13:37,14:13:37,2343,26,,,,7141.4,0
16335010,14:14:16,14:14:16,2344,27,,,,7393.3,0
16335010,14:15:04,14:15:04,4960,28,,,,7699.43,0
16335010,14:15:38,14:15:38,4961,29,,,,7932.63,0
16335010,14:16:18,14:16:18,4962,30,,,,8166.26,0
16335010,14:16:55,14:16:55,4963,31,,,,8423.71,0
16335010,14:17:40,14:17:40,4964,32,,,,8733.77,0
16335010,14:18:33,14:18:33,4965,33,,,,9035.68,0
16335010,14:19:18,14:19:18,561,34,,,,9277.28,0
16335010,14:20:30,14:20:30,562,35,,,,9691.51,0
16335010,14:20:56,14:20:56,563,36,,,,9832.56,0
16335010,14:21:22,14:21:22,564,37,,,,9995.9,0
16335010,14:22:11,14:22:11,565,38,,,,10339.22,0
16335010,14:23:00,14:23:00,566,39,,,,10667.48,
16335010,14:23:35,14:23:35,567,40,,,,10870.85,0
16335010,14:24:12,14:24:12,568,41,,,,11063.63,0
16335010,14:24:36,14:24:36,569,42,,,,11253.1,0
16335010,14:25:23,14:25:23,570,43,,,,11595.54,0
16335010,14:26:24,14:26:24,571,44,,,,11900.85,0
16335010,14:27:00,14:27:00,10748,45,,,,12136.6,
16335010,14:27:21,14:27:21,573,46,,,,12281.2,0
16335010,14:28:06,14:28:06,4519,47,,,,12601.96,0
16335010,14:28:43,14:28:43,4520,48,,,,12926.25,0
16335010,14:29:16,14:29:16,4320,49,,,,13116.32,0
16335010,14:29:47,14:29:47,579,50,,,,13325.14,0
16335010,14:30:45,14:30:45,580,51,,,,13640.58,0
16335010,14:32:00,14:32:00,581,52,,,,14126.81,
16335010,14:33:30,14:33:30,582,53,,,,14303.53,0
16335010,14:35:24,14:35:24,583,54,,,,14569.85,0
16335010,14:37:26,14:37:26,10805,55,,,,14927.15,0
16335010,14:38:34,14:38:34,4400,56,,,,15174.7,0
16335010,14:40:46,14:40:46,8635,57,,,,15596.35,0
16335010,14:41:31,14:41:31,2643,58,,,,15707.36,0
16335010,14:42:39,14:42:39,584,59,,,,15901.6,0
16335010,14:43:29,14:43:29,10304,60,,,,16007.4,0
16335010,14:45:00,14:45:00,10043,61,,,,16228.82,
16335010,14:46:51,14:46:51,2645,62,,,,16571.75,0
16335010,14:50:00,14:50:00,10479,63,,1,,17253.08,
16335080,13:50:00,13:50:00,9654,1,,,1,0,
16335080,13:51:14,13:51:14,4954,2,,,,436.69,0
16335080,13:51:39,13:51:39,4955,3,,,,585.8,0
16335080,13:52:04,13:52:04,4956,4,,,,738.75,0
16335080,13:52:54,13:52:54,4957,5,,,,1024.95,0
16335080,13:53:34,13:53:34,4958,6,,,,1238.68,0
16335080,13:54:04,13:54:04,4959,7,,,,1375.26,0
16335080,13:54:39,13:54:39,82,8,,,,1609.22,0
16335080,13:55:29,13:55:29,83,9,,,,1844.64,0
16335080,13:56:18,13:56:18,7984,10,,,,2116.13,0
16335080,13:57:11,13:57:11,85,11,,,,2427.24,0
16335080,13:57:56,13:57:56,86,12,,,,2620.1,0
16335080,13:58:25,13:58:25,87,13,,,,2762.34,0
16335080,13:59:15,13:59:15,88,14,,,,2986.76,0
16335080,13:59:50,13:59:50,89,15,,,,3194.3,0
16335080,14:00:28,14:00:28,90,16,,,,3390.28,0
16335080,14:00:58,14:00:58,91,17,,,,3522.67,0
16335080,14:04:00,14:04:00,10161,18,,,,4488.51,
16335080,14:07:11,14:07:11,8322,19,,,,5281.73,0
16335080,14:08:04,14:08:04,2211,20,,,,5514.04,0
16335080,14:09:04,14:09:04,2212,21,,,,5746.76,0
16335080,14:10:32,14:10:32,2213,22,,,,6065.54,0
16335080,14:12:00,14:12:00,9934,23,,,,6445.92,
16335080,14:12:24,14:12:24,9608,24,,,,6600.61,0
16335080,14:13:01,14:13:01,2342,25,,,,6850.85,0
16335080,14:13:37,14:13:37,2343,26,,,,7141.4,0
16335080,14:14:16,14:14:16,2344,27,,,,7393.3,0
16335080,14:15:04,14:15:04,4960,28,,,,7699.43,0
16335080,14:15:38,14:15:38,4961,29,,,,7932.63,0
16335080,14:16:18,14:16:18,4962,30,,,,8166.26,0
16335080,14:16:55,14:16:55,4963,31,,,,8423.71,0
16335080,14:17:40,14:17:40,4964,32,,,,8733.77,0
16335080,14:18:33,14:18:33,4965,33,,,,9035.68,0
16335080,14:19:18,14:19:18,561,34,,,,9277.28,0
16335080,14:20:30,14:20:30,562,35,,,,9691.51,0
16335080,14:20:56,14:20:56,563,36,,,,9832.56,0
16335080,14:21:22,14:21:22,564,37,,,,9995.9,0
16335080,14:22:11,14:22:11,565,38,,,,10339.22,0
16335080,14:23:00,14:23:00,566,39,,,,10667.48,
16335080,14:23:35,14:23:35,567,40,,,,10870.85,0
16335080,14:24:12,14:24:12,568,41,,,,11063.63,0
16335080,14:24:36,14:24:36,569,42,,,,11253.1,0
16335080,14:25:23,14:25:23,570,43,,,,11595.54,0
16335080,14:26:24,14:26:24,571,44,,,,11900.85,0
16335080,14:27:00,14:27:00,10748,45,,,,12136.6,
16335080,14:27:21,14:27:21,573,46,,,,12281.2,0
16335080,14:28:06,14:28:06,4519,47,,,,12601.96,0
16335080,14:28:43,14:28:43,4520,48,,,,12926.25,0
16335080,14:29:16,14:29:16,4320,49,,,,13116.32,0
16335080,14:29:47,14:29:47,579,50,,,,13325.14,0
16335080,14:30:45,14:30:45,580,51,,,,13640.58,0
16335080,14:32:00,14:32:00,581,52,,,,14126.81,
16335080,14:33:30,14:33:30,582,53,,,,14303.53,0
16335080,14:35:24,14:35:24,583,54,,,,14569.85,0
16335080,14:37:26,14:37:26,10805,55,,,,14927.15,0
16335080,14:38:34,14:38:34,4400,56,,,,15174.7,0
16335080,14:40:46,14:40:46,8635,57,,,,15596.35,0
16335080,14:41:31,14:41:31,2643,58,,,,15707.36,0
16335080,14:42:39,14:42:39,584,59,,,,15901.6,0
16335080,14:43:29,14:43:29,10304,60,,,,16007.4,0
16335080,14:45:00,14:45:00,10043,61,,,,16228.82,
16335080,14:46:51,14:46:51,2645,62,,,,16571.75,0
16335080,14:50:00,14:50:00,10479,63,,1,,17253.08,
16335100,13:50:00,13:50:00,9654,1,,,1,0,
16335100,13:51:14,13:51:14,4954,2,,,,436.69,0
16335100,13:51:39,13:51:39,4955,3,,,,585.8,0
16335100,13:52:04,13:52:04,4956,4,,,,738.75,0
16335100,13:52:54,13:52:54,4957,5,,,,1024.95,0
16335100,13:53:34,13:53:34,4958,6,,,,1238.68,0
16335100,13:54:04,13:54:04,4959,7,,,,1375.26,0
16335100,13:54:39,13:54:39,82,8,,,,1609.22,0
16335100,13:55:29,13:55:29,83,9,,,,1844.64,0
16335100,13:56:18,13:56:18,7984,10,,,,2116.13,0
16335100,13:57:11,13:57:11,85,11,,,,2427.24,0
16335100,13:57:56,13:57:56,86,12,,,,2620.1,0
16335100,13:58:25,13:58:25,87,13,,,,2762.34,0
16335100,13:59:15,13:59:15,88,14,,,,2986.76,0
16335100,13:59:50,13:59:50,89,15,,,,3194.3,0
16335100,14:00:28,14:00:28,90,16,,,,3390.28,0
16335100,14:00:58,14:00:58,91,17,,,,3522.67,0
16335100,14:04:00,14:04:00,10161,18,,,,4488.51,
16335100,14:07:11,14:07:11,8322,19,,,,5281.73,0
16335100,14:08:04,14:08:04,2211,20,,,,5514.04,0
16335100,14:09:04,14:09:04,2212,21,,,,5746.76,0
16335100,14:10:32,14:10:32,2213,22,,,,6065.54,0
16335100,14:12:00,14:12:00,9934,23,,,,6445.92,
16335100,14:12:24,14:12:24,9608,24,,,,6600.61,0
16335100,14:13:01,14:13:01,2342,25,,,,6850.85,0
16335100,14:13:37,14:13:37,2343,26,,,,7141.4,0
16335100,14:14:16,14:14:16,2344,27,,,,7393.3,0
16335100,14:15:04,14:15:04,4960,28,,,,7699.43,0
16335100,14:15:38,14:15:38,4961,29,,,,7932.63,0
16335100,14:16:18,14:16:18,4962,30,,,,8166.26,0
16335100,14:16:55,14:16:55,4963,31,,,,8423.71,0
16335100,14:17:40,14:17:40,4964,32,,,,8733.77,0
16335100,14:18:33,14:18:33,4965,33,,,,9035.68,0
16335100,14:19:18,14:19:18,561,34,,,,9277.28,0
16335100,14:20:30,14:20:30,562,35,,,,9691.51,0
16335100,14:20:56,14:20:56,563,36,,,,9832.56,0
16335100,14:21:22,14:21:22,564,37,,,,9995.9,0
16335100,14:22:11,14:22:11,565,38,,,,10339.22,0
16335100,14:23:00,14:23:00,566,39,,,,10667.48,
16335100,14:23:35,14:23:35,567,40,,,,10870.85,0
16335100,14:24:12,14:24:12,568,41,,,,11063.63,0
16335100,14:24:36,14:24:36,569,42,,,,11253.1,0
16335100,14:25:23,14:25:23,570,43,,,,11595.54,0
16335100,14:26:24,14:26:24,571,44,,,,11900.85,0
16335100,14:27:00,14:27:00,10748,45,,,,12136.6,
16335100,14:27:21,14:27:21,573,46,,,,12281.2,0
16335100,14:28:06,14:28:06,4519,47,,,,12601.96,0
16335100,14:28:43,14:28:43,4520,48,,,,12926.25,0
16335100,14:29:16,14:29:16,4320,49,,,,13116.32,0
16335100,14:29:47,14:29:47,579,50,,,,13325.14,0
16335100,14:30:45,14:30:45,580,51,,,,13640.58,0
16335100,14:32:00,14:32:00,581,52,,,,14126.81,
16335100,14:33:30,14:33:30,582,53,,,,14303.53,0
16335100,14:35:24,14:35:24,583,54,,,,14569.85,0
16335100,14:37:26,14:37:26,10805,55,,,,14927.15,0
16335100,14:38:34,14:38:34,4400,56,,,,15174.7,0
16335100,14:40:46,14:40:46,8635,57,,,,15596.35,0
16335100,14:41:31,14:41:31,2643,58,,,,15707.36,0
16335100,14:42:39,14:42:39,584,59,,,,15901.6,0
16335100,14:43:29,14:43:29,10304,60,,,,16007.4,0
16335100,14:45:00,14:45:00,10043,61,,,,16228.82,
16335100,14:46:51,14:46:51,2645,62,,,,16571.75,0
16335100,14:50:00,14:50:00,10479,63,,1,,17253.08,
16335110,13:50:00,13:50:00,9654,1,,,1,0,
16335110,13:51:14,13:51:14,4954,2,,,,436.69,0
16335110,13:51:39,13:51:39,4955,3,,,,585.8,0
16335110,13:52:04,13:52:04,4956,4,,,,738.75,0
16335110,13:52:54,13:52:54,4957,5,,,,1024.95,0
16335110,13:53:34,13:53:34,4958,6,,,,1238.68,0
16335110,13:54:04,13:54:04,4959,7,,,,1375.26,0
16335110,13:54:39,13:54:39,82,8,,,,1609.22,0
16335110,13:55:29,13:55:29,83,9,,,,1844.64,0
16335110,13:56:18,13:56:18,7984,10,,,,2116.13,0
16335110,13:57:11,13:57:11,85,11,,,,2427.24,0
16335110,13:57:56,13:57:56,86,12,,,,2620.1,0
16335110,13:58:25,13:58:25,87,13,,,,2762.34,0
16335110,13:59:15,13:59:15,88,14,,,,2986.76,0
16335110,13:59:50,13:59:50,89,15,,,,3194.3,0
16335110,14:00:28,14:00:28,90,16,,,,3390.28,0
16335110,14:00:58,14:00:58,91,17,,,,3522.67,0
16335110,14:04:00,14:04:00,10161,18,,,,4488.51,
16335110,14:07:11,14:07:11,8322,19,,,,5281.73,0
16335110,14:08:04,14:08:04,2211,20,,,,5514.04,0
16335110,14:09:04,14:09:04,2212,21,,,,5746.76,0
16335110,14:10:32,14:10:32,2213,22,,,,6065.54,0
16335110,14:12:00,14:12:00,9934,23,,,,6445.92,
16335110,14:12:24,14:12:24,9608,24,,,,6600.61,0
16335110,14:13:01,14:13:01,2342,25,,,,6850.85,0
16335110,14:13:37,14:13:37,2343,26,,,,7141.4,0
16335110,14:14:16,14:14:16,2344,27,,,,7393.3,0
16335110,14:15:04,14:15:04,4960,28,,,,7699.43,0
16335110,14:15:38,14:15:38,4961,29,,,,7932.63,0
16335110,14:16:18,14:16:18,4962,30,,,,8166.26,0
16335110,14:16:55,14:16:55,4963,31,,,,8423.71,0
16335110,14:17:40,14:17:40,4964,32,,,,8733.77,0
16335110,14:18:33,14:18:33,4965,33,,,,9035.68,0
16335110,14:19:18,14:19:18,561,34,,,,9277.28,0
16335110,14:20:30,14:20:30,562,35,,,,9691.51,0
16335110,14:20:56,14:20:56,563,36,,,,9832.56,0
16335110,14:21:22,14:21:22,564,37,,,,9995.9,0
16335110,14:22:11,14:22:11,565,38,,,,10339.22,0
16335110,14:23:00,14:23:00,566,39,,,,10667.48,
16335110,14:23:35,14:23:35,567,40,,,,10870.85,0
16335110,14:24:12,14:24:12,568,41,,,,11063.63,0
16335110,14:24:36,14:24:36,569,42,,,,11253.1,0
16335110,14:25:23,14:25:23,570,43,,,,11595.54,0
16335110,14:26:24,14:26:24,571,44,,,,11900.85,0
16335110,14:27:00,14:27:00,10748,45,,,,12136.6,
16335110,14:27:21,14:27:21,573,46,,,,12281.2,0
16335110,14:28:06,14:28:06,4519,47,,,,12601.96,0
16335110,14:28:43,14:28:43,4520,48,,,,12926.25,0
16335110,14:29:16,14:29:16,4320,49,,,,13116.32,0
16335110,14:29:47,14:29:47,579,50,,,,13325.14,0
16335110,14:30:45,14:30:45,580,51,,,,13640.58,0
16335110,14:32:00,14:32:00,581,52,,,,14126.81,
16335110,14:33:30,14:33:30,582,53,,,,14303.53,0
16335110,14:35:24,14:35:24,583,54,,,,14569.85,0
16335110,14:37:26,14:37:26,10805,55,,,,14927.15,0
16335110,14:38:34,14:38:34,4400,56,,,,15174.7,0
16335110,14:40:46,14:40:46,8635,57,,,,15596.35,0
16335110,14:41:31,14:41:31,2643,58,,,,15707.36,0
16335110,14:42:39,14:42:39,584,59,,,,15901.6,0
16335110,14:43:29,14:43:29,10304,60,,,,16007.4,0
16335110,14:45:00,14:45:00,10043,61,,,,16228.82,
16335110,14:46:51,14:46:51,2645,62,,,,16571.75,0
16335110,14:50:00,14:50:00,10479,63,,1,,17253.08,
16361020,10:17:00,10:17:00,9654,1,,,1,0,
16361020,10:18:30,10:18:30,4954,2,,,,436.69,0
16361020,10:19:01,10:19:01,4955,3,,,,585.8,0
16361020,10:19:31,10:19:31,4956,4,,,,738.75,0
16361020,10:20:31,10:20:31,4957,5,,,,1024.95,0
16361020,10:21:20,10:21:20,4958,6,,,,1238.68,0
16361020,10:21:56,10:21:56,4959,7,,,,1375.26,0
16361020,10:22:38,10:22:38,82,8,,,,1609.22,0
16361020,10:23:39,10:23:39,83,9,,,,1844.64,0
16361020,10:24:40,10:24:40,7984,10,,,,2116.13,0
16361020,10:25:43,10:25:43,85,11,,,,2427.24,0
16361020,10:26:38,10:26:38,86,12,,,,2620.1,0
16361020,10:27:14,10:27:14,87,13,,,,2762.34,0
16361020,10:28:14,10:28:14,88,14,,,,2986.76,0
16361020,10:28:57,10:28:57,89,15,,,,3194.3,0
16361020,10:29:42,10:29:42,90,16,,,,3390.28,0
16361020,10:30:19,10:30:19,91,17,,,,3522.67,0
16361020,10:34:00,10:34:00,10161,18,,,,4488.51,
16361020,10:37:35,10:37:35,8322,19,,,,5281.73,0
16361020,10:38:35,10:38:35,2211,20,,,,5514.04,0
16361020,10:39:42,10:39:42,2212,21,,,,5746.76,0
16361020,10:41:21,10:41:21,2213,22,,,,6065.54,0
16361020,10:43:00,10:43:00,9934,23,,,,6445.92,
16361020,10:43:28,10:43:28,9608,24,,,,6600.61,0
16361020,10:44:12,10:44:12,2342,25,,,,6850.85,0
16361020,10:44:55,10:44:55,2343,26,,,,7141.4,0
16361020,10:45:41,10:45:41,2344,27,,,,7393.3,0
16361020,10:46:38,10:46:38,4960,28,,,,7699.43,0
16361020,10:47:17,10:47:17,4961,29,,,,7932.63,0
16361020,10:48:05,10:48:05,4962,30,,,,8166.26,0
16361020,10:48:49,10:48:49,4963,31,,,,8423.71,0
16361020,10:49:42,10:49:42,4964,32,,,,8733.77,0
16361020,10:50:45,10:50:45,4965,33,,,,9035.68,0
16361020,10:51:37,10:51:37,561,34,,,,9277.28,0
16361020,10:53:03,10:53:03,562,35,,,,9691.51,0
16361020,10:53:33,10:53:33,563,36,,,,9832.56,0
16361020,10:54:04,10:54:04,564,37,,,,9995.9,0
16361020,10:55:03,10:55:03,565,38,,,,10339.22,0
16361020,10:56:00,10:56:00,566,39,,,,10667.48,
16361020,10:56:53,10:56:53,567,40,,,,10870.85,0
16361020,10:57:49,10:57:49,568,41,,,,11063.63,0
16361020,10:58:24,10:58:24,569,42,,,,11253.1,0
16361020,10:59:35,10:59:35,570,43,,,,11595.54,0
16361020,11:01:06,11:01:06,571,44,,,,11900.85,0
16361020,11:02:00,11:02:00,10748,45,,,,12136.6,
16361020,11:02:21,11:02:21,573,46,,,,12281.2,0
16361020,11:03:06,11:03:06,4519,47,,,,12601.96,0
16361020,11:03:43,11:03:43,4520,48,,,,12926.25,0
16361020,11:04:16,11:04:16,4320,49,,,,13116.32,0
16361020,11:04:47,11:04:47,579,50,,,,13325.14,0
16361020,11:05:45,11:05:45,580,51,,,,13640.58,0
16361020,11:07:00,11:07:00,581,52,,,,14126.81,
16361020,11:08:30,11:08:30,582,53,,,,14303.53,0
16361020,11:10:24,11:10:24,583,54,,,,14569.85,0
16361020,11:12:26,11:12:26,10805,55,,,,14927.15,0
16361020,11:13:34,11:13:34,4400,56,,,,15174.7,0
16361020,11:15:46,11:15:46,8635,57,,,,15596.35,0
16361020,11:16:31,11:16:31,2643,58,,,,15707.36,0
16361020,11:17:39,11:17:39,584,59,,,,15901.6,0
16361020,11:18:29,11:18:29,10304,60,,,,16007.4,0
16361020,11:20:00,11:20:00,10043,61,,,,16228.82,
16361020,11:20:22,11:20:22,2645,62,,,,16571.75,0
16361020,11:21:00,11:21:00,10479,63,,1,,17253.08,
16361030,10:17:00,10:17:00,9654,1,,,1,0,
16361030,10:18:30,10:18:30,4954,2,,,,436.69,0
16361030,10:19:01,10:19:01,4955,3,,,,585.8,0
16361030,10:19:31,10:19:31,4956,4,,,,738.75,0
16361030,10:20:31,10:20:31,4957,5,,,,1024.95,0
16361030,10:21:20,10:21:20,4958,6,,,,1238.68,0
16361030,10:21:56,10:21:56,4959,7,,,,1375.26,0
16361030,10:22:38,10:22:38,82,8,,,,1609.22,0
16361030,10:23:39,10:23:39,83,9,,,,1844.64,0
16361030,10:24:40,10:24:40,7984,10,,,,2116.13,0
16361030,10:25:43,10:25:43,85,11,,,,2427.24,0
16361030,10:26:38,10:26:38,86,12,,,,2620.1,0
16361030,10:27:14,10:27:14,87,13,,,,2762.34,0
16361030,10:28:14,10:28:14,88,14,,,,2986.76,0
16361030,10:28:57,10:28:57,89,15,,,,3194.3,0
16361030,10:29:42,10:29:42,90,16,,,,3390.28,0
16361030,10:30:19,10:30:19,91,17,,,,3522.67,0
16361030,10:34:00,10:34:00,10161,18,,,,4488.51,
16361030,10:37:35,10:37:35,8322,19,,,,5281.73,0
16361030,10:38:35,10:38:35,2211,20,,,,5514.04,0
16361030,10:39:42,10:39:42,2212,21,,,,5746.76,0
16361030,10:41:21,10:41:21,2213,22,,,,6065.54,0
16361030,10:43:00,10:43:00,9934,23,,,,6445.92,
16361030,10:43:28,10:43:28,9608,24,,,,6600.61,0
16361030,10:44:12,10:44:12,2342,25,,,,6850.85,0
16361030,10:44:55,10:44:55,2343,26,,,,7141.4,0
16361030,10:45:41,10:45:41,2344,27,,,,7393.3,0
16361030,10:46:38,10:46:38,4960,28,,,,7699.43,0
16361030,10:47:17,10:47:17,4961,29,,,,7932.63,0
16361030,10:48:05,10:48:05,4962,30,,,,8166.26,0
16361030,10:48:49,10:48:49,4963,31,,,,8423.71,0
16361030,10:49:42,10:49:42,4964,32,,,,8733.77,0
16361030,10:50:45,10:50:45,4965,33,,,,9035.68,0
16361030,10:51:37,10:51:37,561,34,,,,9277.28,0
16361030,10:53:03,10:53:03,562,35,,,,9691.51,0
16361030,10:53:33,10:53:33,563,36,,,,9832.56,0
16361030,10:54:04,10:54:04,564,37,,,,9995.9,0
16361030,10:55:03,10:55:03,565,38,,,,10339.22,0
16361030,10:56:00,10:56:00,566,39,,,,10667.48,
16361030,10:56:53,10:56:53,567,40,,,,10870.85,0
16361030,10:57:49,10:57:49,568,41,,,,11063.63,0
16361030,10:58:24,10:58:24,569,42,,,,11253.1,0
16361030,10:59:35,10:59:35,570,43,,,,11595.54,0
16361030,11:01:06,11:01:06,571,44,,,,11900.85,0
16361030,11:02:00,11:02:00,10748,45,,,,12136.6,
16361030,11:02:21,11:02:21,573,46,,,,12281.2,0
16361030,11:03:06,11:03:06,4519,47,,,,12601.96,0
16361030,11:03:43,11:03:43,4520,48,,,,12926.25,0
16361030,11:04:16,11:04:16,4320,49,,,,13116.32,0
16361030,11:04:47,11:04:47,579,50,,,,13325.14,0
16361030,11:05:45,11:05:45,580,51,,,,13640.58,0
16361030,11:07:00,11:07:00,581,52,,,,14126.81,
16361030,11:08:30,11:08:30,582,53,,,,14303.53,0
16361030,11:10:24,11:10:24,583,54,,,,14569.85,0
16361030,11:12:26,11:12:26,10805,55,,,,14927.15,0
16361030,11:13:34,11:13:34,4400,56,,,,15174.7,0
16361030,11:15:46,11:15:46,8635,57,,,,15596.35,0
16361030,11:16:31,11:16:31,2643,58,,,,15707.36,0
16361030,11:17:39,11:17:39,584,59,,,,15901.6,0
16361030,11:18:29,11:18:29,10304,60,,,,16007.4,0
16361030,11:20:00,11:20:00,10043,61,,,,16228.82,
16361030,11:20:22,11:20:22,2645,62,,,,16571.75,0
16361030,11:21:00,11:21:00,10479,63,,1,,17253.08,
16361040,10:17:00,10:17:00,9654,1,,,1,0,
16361040,10:18:30,10:18:30,4954,2,,,,436.69,0
16361040,10:19:01,10:19:01,4955,3,,,,585.8,0
16361040,10:19:31,10:19:31,4956,4,,,,738.75,0
16361040,10:20:31,10:20:31,4957,5,,,,1024.95,0
16361040,10:21:20,10:21:20,4958,6,,,,1238.68,0
16361040,10:21:56,10:21:56,4959,7,,,,1375.26,0
16361040,10:22:38,10:22:38,82,8,,,,1609.22,0
16361040,10:23:39,10:23:39,83,9,,,,1844.64,0
16361040,10:24:40,10:24:40,7984,10,,,,2116.13,0
16361040,10:25:43,10:25:43,85,11,,,,2427.24,0
16361040,10:26:38,10:26:38,86,12,,,,2620.1,0
16361040,10:27:14,10:27:14,87,13,,,,2762.34,0
16361040,10:28:14,10:28:14,88,14,,,,2986.76,0
16361040,10:28:57,10:28:57,89,15,,,,3194.3,0
16361040,10:29:42,10:29:42,90,16,,,,3390.28,0
16361040,10:30:19,10:30:19,91,17,,,,3522.67,0
16361040,10:34:00,10:34:00,10161,18,,,,4488.51,
16361040,10:37:35,10:37:35,8322,19,,,,5281.73,0
16361040,10:38:35,10:38:35,2211,20,,,,5514.04,0
16361040,10:39:42,10:39:42,2212,21,,,,5746.76,0
16361040,10:41:21,10:41:21,2213,22,,,,6065.54,0
16361040,10:43:00,10:43:00,9934,23,,,,6445.92,
16361040,10:43:28,10:43:28,9608,24,,,,6600.61,0
16361040,10:44:12,10:44:12,2342,25,,,,6850.85,0
16361040,10:44:55,10:44:55,2343,26,,,,7141.4,0
16361040,10:45:41,10:45:41,2344,27,,,,7393.3,0
16361040,10:46:38,10:46:38,4960,28,,,,7699.43,0
16361040,10:47:17,10:47:17,4961,29,,,,7932.63,0
16361040,10:48:05,10:48:05,4962,30,,,,8166.26,0
16361040,10:48:49,10:48:49,4963,31,,,,8423.71,0
16361040,10:49:42,10:49:42,4964,32,,,,8733.77,0
16361040,10:50:45,10:50:45,4965,33,,,,9035.68,0
16361040,10:51:37,10:51:37,561,34,,,,9277.28,0
16361040,10:53:03,10:53:03,562,35,,,,9691.51,0
16361040,10:53:33,10:53:33,563,36,,,,9832.56,0
16361040,10:54:04,10:54:04,564,37,,,,9995.9,0
16361040,10:55:03,10:55:03,565,38,,,,10339.22,0
16361040,10:56:00,10:56:00,566,39,,,,10667.48,
16361040,10:56:53,10:56:53,567,40,,,,10870.85,0
16361040,10:57:49,10:57:49,568,41,,,,11063.63,0
16361040,10:58:24,10:58:24,569,42,,,,11253.1,0
16361040,10:59:35,10:59:35,570,43,,,,11595.54,0
16361040,11:01:06,11:01:06,571,44,,,,11900.85,0
16361040,11:02:00,11:02:00,10748,45,,,,12136.6,
16361040,11:02:21,11:02:21,573,46,,,,12281.2,0
16361040,11:03:06,11:03:06,4519,47,,,,12601.96,0
16361040,11:03:43,11:03:43,4520,48,,,,12926.25,0
16361040,11:04:16,11:04:16,4320,49,,,,13116.32,0
16361040,11:04:47,11:04:47,579,50,,,,13325.14,0
16361040,11:05:45,11:05:45,580,51,,,,13640.58,0
16361040,11:07:00,11:07:00,581,52,,,,14126.81,
16361040,11:08:30,11:08:30,582,53,,,,14303.53,0
16361040,11:10:24,11:10:24,583,54,,,,14569.85,0
16361040,11:12:26,11:12:26,10805,55,,,,14927.15,0
16361040,11:13:34,11:13:34,4400,56,,,,15174.7,0
16361040,11:15:46,11:15:46,8635,57,,,,15596.35,0
16361040,11:16:31,11:16:31,2643,58,,,,15707.36,0
16361040,11:17:39,11:17:39,584,59,,,,15901.6,0
16361040,11:18:29,11:18:29,10304,60,,,,16007.4,0
16361040,11:20:00,11:20:00,10043,61,,,,16228.82,
16361040,11:20:22,11:20:22,2645,62,,,,16571.75,0
16361040,11:21:00,11:21:00,10479,63,,1,,17253.08,
16361050,10:17:00,10:17:00,9654,1,,,1,0,
16361050,10:18:30,10:18:30,4954,2,,,,436.69,0
16361050,10:19:01,10:19:01,4955,3,,,,585.8,0
16361050,10:19:31,10:19:31,4956,4,,,,738.75,0
16361050,10:20:31,10:20:31,4957,5,,,,1024.95,0
16361050,10:21:20,10:21:20,4958,6,,,,1238.68,0
16361050,10:21:56,10:21:56,4959,7,,,,1375.26,0
16361050,10:22:38,10:22:38,82,8,,,,1609.22,0
16361050,10:23:39,10:23:39,83,9,,,,1844.64,0
16361050,10:24:40,10:24:40,7984,10,,,,2116.13,0
16361050,10:25:43,10:25:43,85,11,,,,2427.24,0
16361050,10:26:38,10:26:38,86,12,,,,2620.1,0
16361050,10:27:14,10:27:14,87,13,,,,2762.34,0
16361050,10:28:14,10:28:14,88,14,,,,2986.76,0
16361050,10:28:57,10:28:57,89,15,,,,3194.3,0
16361050,10:29:42,10:29:42,90,16,,,,3390.28,0
16361050,10:30:19,10:30:19,91,17,,,,3522.67,0
16361050,10:34:00,10:34:00,10161,18,,,,4488.51,
16361050,10:37:35,10:37:35,8322,19,,,,5281.73,0
16361050,10:38:35,10:38:35,2211,20,,,,5514.04,0
16361050,10:39:42,10:39:42,2212,21,,,,5746.76,0
16361050,10:41:21,10:41:21,2213,22,,,,6065.54,0
16361050,10:43:00,10:43:00,9934,23,,,,6445.92,
16361050,10:43:28,10:43:28,9608,24,,,,6600.61,0
16361050,10:44:12,10:44:12,2342,25,,,,6850.85,0
16361050,10:44:55,10:44:55,2343,26,,,,7141.4,0
16361050,10:45:41,10:45:41,2344,27,,,,7393.3,0
16361050,10:46:38,10:46:38,4960,28,,,,7699.43,0
16361050,10:47:17,10:47:17,4961,29,,,,7932.63,0
16361050,10:48:05,10:48:05,4962,30,,,,8166.26,0
16361050,10:48:49,10:48:49,4963,31,,,,8423.71,0
16361050,10:49:42,10:49:42,4964,32,,,,8733.77,0
16361050,10:50:45,10:50:45,4965,33,,,,9035.68,0
16361050,10:51:37,10:51:37,561,34,,,,9277.28,0
16361050,10:53:03,10:53:03,562,35,,,,9691.51,0
16361050,10:53:33,10:53:33,563,36,,,,9832.56,0
16361050,10:54:04,10:54:04,564,37,,,,9995.9,0
16361050,10:55:03,10:55:03,565,38,,,,10339.22,0
16361050,10:56:00,10:56:00,566,39,,,,10667.48,
16361050,10:56:53,10:56:53,567,40,,,,10870.85,0
16361050,10:57:49,10:57:49,568,41,,,,11063.63,0
16361050,10:58:24,10:58:24,569,42,,,,11253.1,0
16361050,10:59:35,10:59:35,570,43,,,,11595.54,0
16361050,11:01:06,11:01:06,571,44,,,,11900.85,0
16361050,11:02:00,11:02:00,10748,45,,,,12136.6,
16361050,11:02:21,11:02:21,573,46,,,,12281.2,0
16361050,11:03:06,11:03:06,4519,47,,,,12601.96,0
16361050,11:03:43,11:03:43,4520,48,,,,12926.25,0
16361050,11:04:16,11:04:16,4320,49,,,,13116.32,0
16361050,11:04:47,11:04:47,579,50,,,,13325.14,0
16361050,11:05:45,11:05:45,580,51,,,,13640.58,0
16361050,11:07:00,11:07:00,581,52,,,,14126.81,
16361050,11:08:30,11:08:30,582,53,,,,14303.53,0
16361050,11:10:24,11:10:24,583,54,,,,14569.85,0
16361050,11:12:26,11:12:26,10805,55,,,,14927.15,0
16361050,11:13:34,11:13:34,4400,56,,,,15174.7,0
16361050,11:15:46,11:15:46,8635,57,,,,15596.35,0
16361050,11:16:31,11:16:31,2643,58,,,,15707.36,0
16361050,11:17:39,11:17:39,584,59,,,,15901.6,0
16361050,11:18:29,11:18:29,10304,60,,,,16007.4,0
16361050,11:20:00,11:20:00,10043,61,,,,16228.82,
16361050,11:20:22,11:20:22,2645,62,,,,16571.75,0
16361050,11:21:00,11:21:00,10479,63,,1,,17253.08,
16361060,10:17:00,10:17:00,9654,1,,,1,0,
16361060,10:18:30,10:18:30,4954,2,,,,436.69,0
16361060,10:19:01,10:19:01,4955,3,,,,585.8,0
16361060,10:19:31,10:19:31,4956,4,,,,738.75,0
16361060,10:20:31,10:20:31,4957,5,,,,1024.95,0
16361060,10:21:20,10:21:20,4958,6,,,,1238.68,0
16361060,10:21:56,10:21:56,4959,7,,,,1375.26,0
16361060,10:22:38,10:22:38,82,8,,,,1609.22,0
16361060,10:23:39,10:23:39,83,9,,,,1844.64,0
16361060,10:24:40,10:24:40,7984,10,,,,2116.13,0
16361060,10:25:43,10:25:43,85,11,,,,2427.24,0
16361060,10:26:38,10:26:38,86,12,,,,2620.1,0
16361060,10:27:14,10:27:14,87,13,,,,2762.34,0
16361060,10:28:14,10:28:14,88,14,,,,2986.76,0
16361060,10:28:57,10:28:57,89,15,,,,3194.3,0
16361060,10:29:42,10:29:42,90,16,,,,3390.28,0
16361060,10:30:19,10:30:19,91,17,,,,3522.67,0
16361060,10:34:00,10:34:00,10161,18,,,,4488.51,
16361060,10:37:35,10:37:35,8322,19,,,,5281.73,0
16361060,10:38:35,10:38:35,2211,20,,,,5514.04,0
16361060,10:39:42,10:39:42,2212,21,,,,5746.76,0
16361060,10:41:21,10:41:21,2213,22,,,,6065.54,0
16361060,10:43:00,10:43:00,9934,23,,,,6445.92,
16361060,10:43:28,10:43:28,9608,24,,,,6600.61,0
16361060,10:44:12,10:44:12,2342,25,,,,6850.85,0
16361060,10:44:55,10:44:55,2343,26,,,,7141.4,0
16361060,10:45:41,10:45:41,2344,27,,,,7393.3,0
16361060,10:46:38,10:46:38,4960,28,,,,7699.43,0
16361060,10:47:17,10:47:17,4961,29,,,,7932.63,0
16361060,10:48:05,10:48:05,4962,30,,,,8166.26,0
16361060,10:48:49,10:48:49,4963,31,,,,8423.71,0
16361060,10:49:42,10:49:42,4964,32,,,,8733.77,0
16361060,10:50:45,10:50:45,4965,33,,,,9035.68,0
16361060,10:51:37,10:51:37,561,34,,,,9277.28,0
16361060,10:53:03,10:53:03,562,35,,,,9691.51,0
16361060,10:53:33,10:53:33,563,36,,,,9832.56,0
16361060,10:54:04,10:54:04,564,37,,,,9995.9,0
16361060,10:55:03,10:55:03,565,38,,,,10339.22,0
16361060,10:56:00,10:56:00,566,39,,,,10667.48,
16361060,10:56:53,10:56:53,567,40,,,,10870.85,0
16361060,10:57:49,10:57:49,568,41,,,,11063.63,0
16361060,10:58:24,10:58:24,569,42,,,,11253.1,0
16361060,10:59:35,10:59:35,570,43,,,,11595.54,0
16361060,11:01:06,11:01:06,571,44,,,,11900.85,0
16361060,11:02:00,11:02:00,10748,45,,,,12136.6,
16361060,11:02:21,11:02:21,573,46,,,,12281.2,0
16361060,11:03:06,11:03:06,4519,47,,,,12601.96,0
16361060,11:03:43,11:03:43,4520,48,,,,12926.25,0
16361060,11:04:16,11:04:16,4320,49,,,,13116.32,0
16361060,11:04:47,11:04:47,579,50,,,,13325.14,0
16361060,11:05:45,11:05:45,580,51,,,,13640.58,0
16361060,11:07:00,11:07:00,581,52,,,,14126.81,
16361060,11:08:30,11:08:30,582,53,,,,14303.53,0
16361060,11:10:24,11:10:24,583,54,,,,14569.85,0
16361060,11:12:26,11:12:26,10805,55,,,,14927.15,0
16361060,11:13:34,11:13:34,4400,56,,,,15174.7,0
16361060,11:15:46,11:15:46,8635,57,,,,15596.35,0
16361060,11:16:31,11:16:31,2643,58,,,,15707.36,0
16361060,11:17:39,11:17:39,584,59,,,,15901.6,0
16361060,11:18:29,11:18:29,10304,60,,,,16007.4,0
16361060,11:20:00,11:20:00,10043,61,,,,16228.82,
16361060,11:20:22,11:20:22,2645,62,,,,16571.75,0
16361060,11:21:00,11:21:00,10479,63,,1,,17253.08,
16378010,05:45:00,05:45:00,9654,1,,,1,0,
16378010,05:45:58,05:45:58,4954,2,,,,436.69,0
16378010,05:46:18,05:46:18,4955,3,,,,585.8,0
16378010,05:46:37,05:46:37,4956,4,,,,738.75,0
16378010,05:47:17,05:47:17,4957,5,,,,1024.95,0
16378010,05:47:48,05:47:48,4958,6,,,,1238.68,0
16378010,05:48:11,05:48:11,4959,7,,,,1375.26,0
16378010,05:48:39,05:48:39,82,8,,,,1609.22,0
16378010,05:49:18,05:49:18,83,9,,,,1844.64,0
16378010,05:49:57,05:49:57,7984,10,,,,2116.13,0
16378010,05:50:38,05:50:38,85,11,,,,2427.24,0
16378010,05:51:14,05:51:14,86,12,,,,2620.1,0
16378010,05:51:37,05:51:37,87,13,,,,2762.34,0
16378010,05:52:16,05:52:16,88,14,,,,2986.76,0
16378010,05:52:44,05:52:44,89,15,,,,3194.3,0
16378010,05:53:13,05:53:13,90,16,,,,3390.28,0
16378010,05:53:37,05:53:37,91,17,,,,3522.67,0
16378010,05:56:00,05:56:00,10161,18,,,,4488.51,
16378010,05:58:23,05:58:23,8322,19,,,,5281.73,0
16378010,05:59:03,05:59:03,2211,20,,,,5514.04,0
16378010,05:59:48,05:59:48,2212,21,,,,5746.76,0
16378010,06:00:54,06:00:54,2213,22,,,,6065.54,0
16378010,06:02:00,06:02:00,9934,23,,,,6445.92,
16378010,06:02:19,06:02:19,9608,24,,,,6600.61,0
16378010,06:02:49,06:02:49,2342,25,,,,6850.85,0
16378010,06:03:20,06:03:20,2343,26,,,,7141.4,0
16378010,06:03:51,06:03:51,2344,27,,,,7393.3,0
16378010,06:04:31,06:04:31,4960,28,,,,7699.43,0
16378010,06:04:58,06:04:58,4961,29,,,,7932.63,0
16378010,06:05:31,06:05:31,4962,30,,,,8166.26,0
16378010,06:06:02,06:06:02,4963,31,,,,8423.71,0
16378010,06:06:38,06:06:38,4964,32,,,,8733.77,0
16378010,06:07:22,06:07:22,4965,33,,,,9035.68,0
16378010,06:07:58,06:07:58,561,34,,,,9277.28,0
16378010,06:08:57,06:08:57,562,35,,,,9691.51,0
16378010,06:09:18,06:09:18,563,36,,,,9832.56,0
16378010,06:09:39,06:09:39,564,37,,,,9995.9,0
16378010,06:10:20,06:10:20,565,38,,,,10339.22,0
16378010,06:11:00,06:11:00,566,39,,,,10667.48,
16378010,06:11:35,06:11:35,567,40,,,,10870.85,0
16378010,06:12:12,06:12:12,568,41,,,,11063.63,0
16378010,06:12:36,06:12:36,569,42,,,,11253.1,0
16378010,06:13:23,06:13:23,570,43,,,,11595.54,0
16378010,06:14:24,06:14:24,571,44,,,,11900.85,0
16378010,06:15:00,06:15:00,10748,45,,,,12136.6,
16378010,06:15:21,06:15:21,573,46,,,,12281.2,0
16378010,06:16:06,06:16:06,4519,47,,,,12601.96,0
16378010,06:16:43,06:16:43,4520,48,,,,12926.25,0
16378010,06:17:16,06:17:16,4320,49,,,,13116.32,0
16378010,06:17:47,06:17:47,579,50,,,,13325.14,0
16378010,06:18:45,06:18:45,580,51,,,,13640.58,0
16378010,06:20:00,06:20:00,581,52,,,,14126.81,
16378010,06:21:16,06:21:16,582,53,,,,14303.53,0
16378010,06:22:52,06:22:52,583,54,,,,14569.85,0
16378010,06:24:36,06:24:36,10805,55,,,,14927.15,0
16378010,06:25:33,06:25:33,4400,56,,,,15174.7,0
16378010,06:27:25,06:27:25,8635,57,,,,15596.35,0
16378010,06:28:03,06:28:03,2643,58,,,,15707.36,0
16378010,06:29:01,06:29:01,584,59,,,,15901.6,0
16378010,06:29:43,06:29:43,10304,60,,,,16007.4,0
16378010,06:31:00,06:31:00,10043,61,,,,16228.82,
16378010,06:32:29,06:32:29,2645,62,,,,16571.75,0
16378010,06:35:00,06:35:00,10479,63,,1,,17253.08,
16378080,05:45:00,05:45:00,9654,1,,,1,0,
16378080,05:45:58,05:45:58,4954,2,,,,436.69,0
16378080,05:46:18,05:46:18,4955,3,,,,585.8,0
16378080,05:46:37,05:46:37,4956,4,,,,738.75,0
16378080,05:47:17,05:47:17,4957,5,,,,1024.95,0
16378080,05:47:48,05:47:48,4958,6,,,,1238.68,0
16378080,05:48:11,05:48:11,4959,7,,,,1375.26,0
16378080,05:48:39,05:48:39,82,8,,,,1609.22,0
16378080,05:49:18,05:49:18,83,9,,,,1844.64,0
16378080,05:49:57,05:49:57,7984,10,,,,2116.13,0
16378080,05:50:38,05:50:38,85,11,,,,2427.24,0
16378080,05:51:14,05:51:14,86,12,,,,2620.1,0
16378080,05:51:37,05:51:37,87,13,,,,2762.34,0
16378080,05:52:16,05:52:16,88,14,,,,2986.76,0
16378080,05:52:44,05:52:44,89,15,,,,3194.3,0
16378080,05:53:13,05:53:13,90,16,,,,3390.28,0
16378080,05:53:37,05:53:37,91,17,,,,3522.67,0
16378080,05:56:00,05:56:00,10161,18,,,,4488.51,
16378080,05:58:23,05:58:23,8322,19,,,,5281.73,0
16378080,05:59:03,05:59:03,2211,20,,,,5514.04,0
16378080,05:59:48,05:59:48,2212,21,,,,5746.76,0
16378080,06:00:54,06:00:54,2213,22,,,,6065.54,0
16378080,06:02:00,06:02:00,9934,23,,,,6445.92,
16378080,06:02:19,06:02:19,9608,24,,,,6600.61,0
16378080,06:02:49,06:02:49,2342,25,,,,6850.85,0
16378080,06:03:20,06:03:20,2343,26,,,,7141.4,0
16378080,06:03:51,06:03:51,2344,27,,,,7393.3,0
16378080,06:04:31,06:04:31,4960,28,,,,7699.43,0
16378080,06:04:58,06:04:58,4961,29,,,,7932.63,0
16378080,06:05:31,06:05:31,4962,30,,,,8166.26,0
16378080,06:06:02,06:06:02,4963,31,,,,8423.71,0
16378080,06:06:38,06:06:38,4964,32,,,,8733.77,0
16378080,06:07:22,06:07:22,4965,33,,,,9035.68,0
16378080,06:07:58,06:07:58,561,34,,,,9277.28,0
16378080,06:08:57,06:08:57,562,35,,,,9691.51,0
16378080,06:09:18,06:09:18,563,36,,,,9832.56,0
16378080,06:09:39,06:09:39,564,37,,,,9995.9,0
16378080,06:10:20,06:10:20,565,38,,,,10339.22,0
16378080,06:11:00,06:11:00,566,39,,,,10667.48,
16378080,06:11:35,06:11:35,567,40,,,,10870.85,0
16378080,06:12:12,06:12:12,568,41,,,,11063.63,0
16378080,06:12:36,06:12:36,569,42,,,,11253.1,0
16378080,06:13:23,06:13:23,570,43,,,,11595.54,0
16378080,06:14:24,06:14:24,571,44,,,,11900.85,0
16378080,06:15:00,06:15:00,10748,45,,,,12136.6,
16378080,06:15:21,06:15:21,573,46,,,,12281.2,0
16378080,06:16:06,06:16:06,4519,47,,,,12601.96,0
16378080,06:16:43,06:16:43,4520,48,,,,12926.25,0
16378080,06:17:16,06:17:16,4320,49,,,,13116.32,0
16378080,06:17:47,06:17:47,579,50,,,,13325.14,0
16378080,06:18:45,06:18:45,580,51,,,,13640.58,0
16378080,06:20:00,06:20:00,581,52,,,,14126.81,
16378080,06:21:16,06:21:16,582,53,,,,14303.53,0
16378080,06:22:52,06:22:52,583,54,,,,14569.85,0
16378080,06:24:36,06:24:36,10805,55,,,,14927.15,0
16378080,06:25:33,06:25:33,4400,56,,,,15174.7,0
16378080,06:27:25,06:27:25,8635,57,,,,15596.35,0
16378080,06:28:03,06:28:03,2643,58,,,,15707.36,0
16378080,06:29:01,06:29:01,584,59,,,,15901.6,0
16378080,06:29:43,06:29:43,10304,60,,,,16007.4,0
16378080,06:31:00,06:31:00,10043,61,,,,16228.82,
16378080,06:32:29,06:32:29,2645,62,,,,16571.75,0
16378080,06:35:00,06:35:00,10479,63,,1,,17253.08,
16378100,05:45:00,05:45:00,9654,1,,,1,0,
16378100,05:45:58,05:45:58,4954,2,,,,436.69,0
16378100,05:46:18,05:46:18,4955,3,,,,585.8,0
16378100,05:46:37,05:46:37,4956,4,,,,738.75,0
16378100,05:47:17,05:47:17,4957,5,,,,1024.95,0
16378100,05:47:48,05:47:48,4958,6,,,,1238.68,0
16378100,05:48:11,05:48:11,4959,7,,,,1375.26,0
16378100,05:48:39,05:48:39,82,8,,,,1609.22,0
16378100,05:49:18,05:49:18,83,9,,,,1844.64,0
16378100,05:49:57,05:49:57,7984,10,,,,2116.13,0
16378100,05:50:38,05:50:38,85,11,,,,2427.24,0
16378100,05:51:14,05:51:14,86,12,,,,2620.1,0
16378100,05:51:37,05:51:37,87,13,,,,2762.34,0
16378100,05:52:16,05:52:16,88,14,,,,2986.76,0
16378100,05:52:44,05:52:44,89,15,,,,3194.3,0
16378100,05:53:13,05:53:13,90,16,,,,3390.28,0
16378100,05:53:37,05:53:37,91,17,,,,3522.67,0
16378100,05:56:00,05:56:00,10161,18,,,,4488.51,
16378100,05:58:23,05:58:23,8322,19,,,,5281.73,0
16378100,05:59:03,05:59:03,2211,20,,,,5514.04,0
16378100,05:59:48,05:59:48,2212,21,,,,5746.76,0
16378100,06:00:54,06:00:54,2213,22,,,,6065.54,0
16378100,06:02:00,06:02:00,9934,23,,,,6445.92,
16378100,06:02:19,06:02:19,9608,24,,,,6600.61,0
16378100,06:02:49,06:02:49,2342,25,,,,6850.85,0
16378100,06:03:20,06:03:20,2343,26,,,,7141.4,0
16378100,06:03:51,06:03:51,2344,27,,,,7393.3,0
16378100,06:04:31,06:04:31,4960,28,,,,7699.43,0
16378100,06:04:58,06:04:58,4961,29,,,,7932.63,0
16378100,06:05:31,06:05:31,4962,30,,,,8166.26,0
16378100,06:06:02,06:06:02,4963,31,,,,8423.71,0
16378100,06:06:38,06:06:38,4964,32,,,,8733.77,0
16378100,06:07:22,06:07:22,4965,33,,,,9035.68,0
16378100,06:07:58,06:07:58,561,34,,,,9277.28,0
16378100,06:08:57,06:08:57,562,35,,,,9691.51,0
16378100,06:09:18,06:09:18,563,36,,,,9832.56,0
16378100,06:09:39,06:09:39,564,37,,,,9995.9,0
16378100,06:10:20,06:10:20,565,38,,,,10339.22,0
16378100,06:11:00,06:11:00,566,39,,,,10667.48,
16378100,06:11:35,06:11:35,567,40,,,,10870.85,0
16378100,06:12:12,06:12:12,568,41,,,,11063.63,0
16378100,06:12:36,06:12:36,569,42,,,,11253.1,0
16378100,06:13:23,06:13:23,570,43,,,,11595.54,0
16378100,06:14:24,06:14:24,571,44,,,,11900.85,0
16378100,06:15:00,06:15:00,10748,45,,,,12136.6,
16378100,06:15:21,06:15:21,573,46,,,,12281.2,0
16378100,06:16:06,06:16:06,4519,47,,,,12601.96,0
16378100,06:16:43,06:16:43,4520,48,,,,12926.25,0
16378100,06:17:16,06:17:16,4320,49,,,,13116.32,0
16378100,06:17:47,06:17:47,579,50,,,,13325.14,0
16378100,06:18:45,06:18:45,580,51,,,,13640.58,0
16378100,06:20:00,06:20:00,581,52,,,,14126.81,
16378100,06:21:16,06:21:16,582,53,,,,14303.53,0
16378100,06:22:52,06:22:52,583,54,,,,14569.85,0
16378100,06:24:36,06:24:36,10805,55,,,,14927.15,0
16378100,06:25:33,06:25:33,4400,56,,,,15174.7,0
16378100,06:27:25,06:27:25,8635,57,,,,15596.35,0
16378100,06:28:03,06:28:03,2643,58,,,,15707.36,0
16378100,06:29:01,06:29:01,584,59,,,,15901.6,0
16378100,06:29:43,06:29:43,10304,60,,,,16007.4,0
16378100,06:31:00,06:31:00,10043,61,,,,16228.82,
16378100,06:32:29,06:32:29,2645,62,,,,16571.75,0
16378100,06:35:00,06:35:00,10479,63,,1,,17253.08,
16378110,05:45:00,05:45:00,9654,1,,,1,0,
16378110,05:45:58,05:45:58,4954,2,,,,436.69,0
16378110,05:46:18,05:46:18,4955,3,,,,585.8,0
16378110,05:46:37,05:46:37,4956,4,,,,738.75,0
16378110,05:47:17,05:47:17,4957,5,,,,1024.95,0
16378110,05:47:48,05:47:48,4958,6,,,,1238.68,0
16378110,05:48:11,05:48:11,4959,7,,,,1375.26,0
16378110,05:48:39,05:48:39,82,8,,,,1609.22,0
16378110,05:49:18,05:49:18,83,9,,,,1844.64,0
16378110,05:49:57,05:49:57,7984,10,,,,2116.13,0
16378110,05:50:38,05:50:38,85,11,,,,2427.24,0
16378110,05:51:14,05:51:14,86,12,,,,2620.1,0
16378110,05:51:37,05:51:37,87,13,,,,2762.34,0
16378110,05:52:16,05:52:16,88,14,,,,2986.76,0
16378110,05:52:44,05:52:44,89,15,,,,3194.3,0
16378110,05:53:13,05:53:13,90,16,,,,3390.28,0
16378110,05:53:37,05:53:37,91,17,,,,3522.67,0
16378110,05:56:00,05:56:00,10161,18,,,,4488.51,
16378110,05:58:23,05:58:23,8322,19,,,,5281.73,0
16378110,05:59:03,05:59:03,2211,20,,,,5514.04,0
16378110,05:59:48,05:59:48,2212,21,,,,5746.76,0
16378110,06:00:54,06:00:54,2213,22,,,,6065.54,0
16378110,06:02:00,06:02:00,9934,23,,,,6445.92,
16378110,06:02:19,06:02:19,9608,24,,,,6600.61,0
16378110,06:02:49,06:02:49,2342,25,,,,6850.85,0
16378110,06:03:20,06:03:20,2343,26,,,,7141.4,0
16378110,06:03:51,06:03:51,2344,27,,,,7393.3,0
16378110,06:04:31,06:04:31,4960,28,,,,7699.43,0
16378110,06:04:58,06:04:58,4961,29,,,,7932.63,0
16378110,06:05:31,06:05:31,4962,30,,,,8166.26,0
16378110,06:06:02,06:06:02,4963,31,,,,8423.71,0
16378110,06:06:38,06:06:38,4964,32,,,,8733.77,0
16378110,06:07:22,06:07:22,4965,33,,,,9035.68,0
16378110,06:07:58,06:07:58,561,34,,,,9277.28,0
16378110,06:08:57,06:08:57,562,35,,,,9691.51,0
16378110,06:09:18,06:09:18,563,36,,,,9832.56,0
16378110,06:09:39,06:09:39,564,37,,,,9995.9,0
16378110,06:10:20,06:10:20,565,38,,,,10339.22,0
16378110,06:11:00,06:11:00,566,39,,,,10667.48,
16378110,06:11:35,06:11:35,567,40,,,,10870.85,0
16378110,06:12:12,06:12:12,568,41,,,,11063.63,0
16378110,06:12:36,06:12:36,569,42,,,,11253.1,0
16378110,06:13:23,06:13:23,570,43,,,,11595.54,0
16378110,06:14:24,06:14:24,571,44,,,,11900.85,0
16378110,06:15:00,06:15:00,10748,45,,,,12136.6,
16378110,06:15:21,06:15:21,573,46,,,,12281.2,0
16378110,06:16:06,06:16:06,4519,47,,,,12601.96,0
16378110,06:16:43,06:16:43,4520,48,,,,12926.25,0
16378110,06:17:16,06:17:16,4320,49,,,,13116.32,0
16378110,06:17:47,06:17:47,579,50,,,,13325.14,0
16378110,06:18:45,06:18:45,580,51,,,,13640.58,0
16378110,06:20:00,06:20:00,581,52,,,,14126.81,
16378110,06:21:16,06:21:16,582,53,,,,14303.53,0
16378110,06:22:52,06:22:52,583,54,,,,14569.85,0
16378110,06:24:36,06:24:36,10805,55,,,,14927.15,0
16378110,06:25:33,06:25:33,4400,56,,,,15174.7,0
16378110,06:27:25,06:27:25,8635,57,,,,15596.35,0
16378110,06:28:03,06:28:03,2643,58,,,,15707.36,0
16378110,06:29:01,06:29:01,584,59,,,,15901.6,0
16378110,06:29:43,06:29:43,10304,60,,,,16007.4,0
16378110,06:31:00,06:31:00,10043,61,,,,16228.82,
16378110,06:32:29,06:32:29,2645,62,,,,16571.75,0
16378110,06:35:00,06:35:00,10479,63,,1,,17253.08,
16480070,11:43:00,11:43:00,9654,1,,,1,0,
16480070,11:44:14,11:44:14,4954,2,,,,436.69,0
16480070,11:44:39,11:44:39,4955,3,,,,585.8,0
16480070,11:45:04,11:45:04,4956,4,,,,738.75,0
16480070,11:45:54,11:45:54,4957,5,,,,1024.95,0
16480070,11:46:34,11:46:34,4958,6,,,,1238.68,0
16480070,11:47:04,11:47:04,4959,7,,,,1375.26,0
16480070,11:47:39,11:47:39,82,8,,,,1609.22,0
16480070,11:48:29,11:48:29,83,9,,,,1844.64,0
16480070,11:49:18,11:49:18,7984,10,,,,2116.13,0
16480070,11:50:11,11:50:11,85,11,,,,2427.24,0
16480070,11:50:56,11:50:56,86,12,,,,2620.1,0
16480070,11:51:25,11:51:25,87,13,,,,2762.34,0
16480070,11:52:15,11:52:15,88,14,,,,2986.76,0
16480070,11:52:50,11:52:50,89,15,,,,3194.3,0
16480070,11:53:28,11:53:28,90,16,,,,3390.28,0
16480070,11:53:58,11:53:58,91,17,,,,3522.67,0
16480070,11:57:00,11:57:00,10161,18,,,,4488.51,
16480070,12:00:11,12:00:11,8322,19,,,,5281.73,0
16480070,12:01:04,12:01:04,2211,20,,,,5514.04,0
16480070,12:02:04,12:02:04,2212,21,,,,5746.76,0
16480070,12:03:32,12:03:32,2213,22,,,,6065.54,0
16480070,12:05:00,12:05:00,9934,23,,,,6445.92,
16480070,12:05:24,12:05:24,9608,24,,,,6600.61,0
16480070,12:06:01,12:06:01,2342,25,,,,6850.85,0
16480070,12:06:37,12:06:37,2343,26,,,,7141.4,0
16480070,12:07:16,12:07:16,2344,27,,,,7393.3,0
16480070,12:08:04,12:08:04,4960,28,,,,7699.43,0
16480070,12:08:38,12:08:38,4961,29,,,,7932.63,0
16480070,12:09:18,12:09:18,4962,30,,,,8166.26,0
16480070,12:09:55,12:09:55,4963,31,,,,8423.71,0
16480070,12:10:40,12:10:40,4964,32,,,,8733.77,0
16480070,12:11:33,12:11:33,4965,33,,,,9035.68,0
16480070,12:12:18,12:12:18,561,34,,,,9277.28,0
16480070,12:13:30,12:13:30,562,35,,,,9691.51,0
16480070,12:13:56,12:13:56,563,36,,,,9832.56,0
16480070,12:14:22,12:14:22,564,37,,,,9995.9,0
16480070,12:15:11,12:15:11,565,38,,,,10339.22,0
16480070,12:16:00,12:16:00,566,39,,,,10667.48,
16480070,12:16:35,12:16:35,567,40,,,,10870.85,0
16480070,12:17:12,12:17:12,568,41,,,,11063.63,0
16480070,12:17:36,12:17:36,569,42,,,,11253.1,0
16480070,12:18:23,12:18:23,570,43,,,,11595.54,0
16480070,12:19:24,12:19:24,571,44,,,,11900.85,0
16480070,12:20:00,12:20:00,10748,45,,,,12136.6,
16480070,12:20:21,12:20:21,573,46,,,,12281.2,0
16480070,12:21:06,12:21:06,4519,47,,,,12601.96,0
16480070,12:21:43,12:21:43,4520,48,,,,12926.25,0
16480070,12:22:16,12:22:16,4320,49,,,,13116.32,0
16480070,12:22:47,12:22:47,579,50,,,,13325.14,0
16480070,12:23:45,12:23:45,580,51,,,,13640.58,0
16480070,12:25:00,12:25:00,581,52,,,,14126.81,
16480070,12:26:23,12:26:23,582,53,,,,14303.53,0
16480070,12:28:08,12:28:08,583,54,,,,14569.85,0
16480070,12:30:01,12:30:01,10805,55,,,,14927.15,0
16480070,12:31:04,12:31:04,4400,56,,,,15174.7,0
16480070,12:33:05,12:33:05,8635,57,,,,15596.35,0
16480070,12:33:47,12:33:47,2643,58,,,,15707.36,0
16480070,12:34:50,12:34:50,584,59,,,,15901.6,0
16480070,12:35:36,12:35:36,10304,60,,,,16007.4,0
16480070,12:37:00,12:37:00,10043,61,,,,16228.82,
16480070,12:38:51,12:38:51,2645,62,,,,16571.75,0
16480070,12:42:00,12:42:00,10479,63,,1,,17253.08,
16480090,11:43:00,11:43:00,9654,1,,,1,0,
16480090,11:44:14,11:44:14,4954,2,,,,436.69,0
16480090,11:44:39,11:44:39,4955,3,,,,585.8,0
16480090,11:45:04,11:45:04,4956,4,,,,738.75,0
16480090,11:45:54,11:45:54,4957,5,,,,1024.95,0
16480090,11:46:34,11:46:34,4958,6,,,,1238.68,0
16480090,11:47:04,11:47:04,4959,7,,,,1375.26,0
16480090,11:47:39,11:47:39,82,8,,,,1609.22,0
16480090,11:48:29,11:48:29,83,9,,,,1844.64,0
16480090,11:49:18,11:49:18,7984,10,,,,2116.13,0
16480090,11:50:11,11:50:11,85,11,,,,2427.24,0
16480090,11:50:56,11:50:56,86,12,,,,2620.1,0
16480090,11:51:25,11:51:25,87,13,,,,2762.34,0
16480090,11:52:15,11:52:15,88,14,,,,2986.76,0
16480090,11:52:50,11:52:50,89,15,,,,3194.3,0
16480090,11:53:28,11:53:28,90,16,,,,3390.28,0
16480090,11:53:58,11:53:58,91,17,,,,3522.67,0
16480090,11:57:00,11:57:00,10161,18,,,,4488.51,
16480090,12:00:11,12:00:11,8322,19,,,,5281.73,0
16480090,12:01:04,12:01:04,2211,20,,,,5514.04,0
16480090,12:02:04,12:02:04,2212,21,,,,5746.76,0
16480090,12:03:32,12:03:32,2213,22,,,,6065.54,0
16480090,12:05:00,12:05:00,9934,23,,,,6445.92,
16480090,12:05:24,12:05:24,9608,24,,,,6600.61,0
16480090,12:06:01,12:06:01,2342,25,,,,6850.85,0
16480090,12:06:37,12:06:37,2343,26,,,,7141.4,0
16480090,12:07:16,12:07:16,2344,27,,,,7393.3,0
16480090,12:08:04,12:08:04,4960,28,,,,7699.43,0
16480090,12:08:38,12:08:38,4961,29,,,,7932.63,0
16480090,12:09:18,12:09:18,4962,30,,,,8166.26,0
16480090,12:09:55,12:09:55,4963,31,,,,8423.71,0
16480090,12:10:40,12:10:40,4964,32,,,,8733.77,0
16480090,12:11:33,12:11:33,4965,33,,,,9035.68,0
16480090,12:12:18,12:12:18,561,34,,,,9277.28,0
16480090,12:13:30,12:13:30,562,35,,,,9691.51,0
16480090,12:13:56,12:13:56,563,36,,,,9832.56,0
16480090,12:14:22,12:14:22,564,37,,,,9995.9,0
16480090,12:15:11,12:15:11,565,38,,,,10339.22,0
16480090,12:16:00,12:16:00,566,39,,,,10667.48,
16480090,12:16:35,12:16:35,567,40,,,,10870.85,0
16480090,12:17:12,12:17:12,568,41,,,,11063.63,0
16480090,12:17:36,12:17:36,569,42,,,,11253.1,0
16480090,12:18:23,12:18:23,570,43,,,,11595.54,0
16480090,12:19:24,12:19:24,571,44,,,,11900.85,0
16480090,12:20:00,12:20:00,10748,45,,,,12136.6,
16480090,12:20:21,12:20:21,573,46,,,,12281.2,0
16480090,12:21:06,12:21:06,4519,47,,,,12601.96,0
16480090,12:21:43,12:21:43,4520,48,,,,12926.25,0
16480090,12:22:16,12:22:16,4320,49,,,,13116.32,0
16480090,12:22:47,12:22:47,579,50,,,,13325.14,0
16480090,12:23:45,12:23:45,580,51,,,,13640.58,0
16480090,12:25:00,12:25:00,581,52,,,,14126.81,
16480090,12:26:23,12:26:23,582,53,,,,14303.53,0
16480090,12:28:08,12:28:08,583,54,,,,14569.85,0
16480090,12:30:01,12:30:01,10805,55,,,,14927.15,0
16480090,12:31:04,12:31:04,4400,56,,,,15174.7,0
16480090,12:33:05,12:33:05,8635,57,,,,15596.35,0
16480090,12:33:47,12:33:47,2643,58,,,,15707.36,0
16480090,12:34:50,12:34:50,584,59,,,,15901.6,0
16480090,12:35:36,12:35:36,10304,60,,,,16007.4,0
16480090,12:37:00,12:37:00,10043,61,,,,16228.82,
16480090,12:38:51,12:38:51,2645,62,,,,16571.75,0
16480090,12:42:00,12:42:00,10479,63,,1,,17253.08,
16546070,16:43:00,16:43:00,9654,1,,,1,0,
16546070,16:44:14,16:44:14,4954,2,,,,436.69,0
16546070,16:44:39,16:44:39,4955,3,,,,585.8,0
16546070,16:45:04,16:45:04,4956,4,,,,738.75,0
16546070,16:45:54,16:45:54,4957,5,,,,1024.95,0
16546070,16:46:34,16:46:34,4958,6,,,,1238.68,0
16546070,16:47:04,16:47:04,4959,7,,,,1375.26,0
16546070,16:47:39,16:47:39,82,8,,,,1609.22,0
16546070,16:48:29,16:48:29,83,9,,,,1844.64,0
16546070,16:49:18,16:49:18,7984,10,,,,2116.13,0
16546070,16:50:11,16:50:11,85,11,,,,2427.24,0
16546070,16:50:56,16:50:56,86,12,,,,2620.1,0
16546070,16:51:25,16:51:25,87,13,,,,2762.34,0
16546070,16:52:15,16:52:15,88,14,,,,2986.76,0
16546070,16:52:50,16:52:50,89,15,,,,3194.3,0
16546070,16:53:28,16:53:28,90,16,,,,3390.28,0
16546070,16:53:58,16:53:58,91,17,,,,3522.67,0
16546070,16:57:00,16:57:00,10161,18,,,,4488.51,
16546070,17:00:11,17:00:11,8322,19,,,,5281.73,0
16546070,17:01:04,17:01:04,2211,20,,,,5514.04,0
16546070,17:02:04,17:02:04,2212,21,,,,5746.76,0
16546070,17:03:32,17:03:32,2213,22,,,,6065.54,0
16546070,17:05:00,17:05:00,9934,23,,,,6445.92,
16546070,17:05:24,17:05:24,9608,24,,,,6600.61,0
16546070,17:06:01,17:06:01,2342,25,,,,6850.85,0
16546070,17:06:37,17:06:37,2343,26,,,,7141.4,0
16546070,17:07:16,17:07:16,2344,27,,,,7393.3,0
16546070,17:08:04,17:08:04,4960,28,,,,7699.43,0
16546070,17:08:38,17:08:38,4961,29,,,,7932.63,0
16546070,17:09:18,17:09:18,4962,30,,,,8166.26,0
16546070,17:09:55,17:09:55,4963,31,,,,8423.71,0
16546070,17:10:40,17:10:40,4964,32,,,,8733.77,0
16546070,17:11:33,17:11:33,4965,33,,,,9035.68,0
16546070,17:12:18,17:12:18,561,34,,,,9277.28,0
16546070,17:13:30,17:13:30,562,35,,,,9691.51,0
16546070,17:13:56,17:13:56,563,36,,,,9832.56,0
16546070,17:14:22,17:14:22,564,37,,,,9995.9,0
16546070,17:15:11,17:15:11,565,38,,,,10339.22,0
16546070,17:16:00,17:16:00,566,39,,,,10667.48,
16546070,17:16:35,17:16:35,567,40,,,,10870.85,0
16546070,17:17:12,17:17:12,568,41,,,,11063.63,0
16546070,17:17:36,17:17:36,569,42,,,,11253.1,0
16546070,17:18:23,17:18:23,570,43,,,,11595.54,0
16546070,17:19:24,17:19:24,571,44,,,,11900.85,0
16546070,17:20:00,17:20:00,10748,45,,,,12136.6,
16546070,17:20:21,17:20:21,573,46,,,,12281.2,0
16546070,17:21:06,17:21:06,4519,47,,,,12601.96,0
16546070,17:21:43,17:21:43,4520,48,,,,12926.25,0
16546070,17:22:16,17:22:16,4320,49,,,,13116.32,0
16546070,17:22:47,17:22:47,579,50,,,,13325.14,0
16546070,17:23:45,17:23:45,580,51,,,,13640.58,0
16546070,17:25:00,17:25:00,581,52,,,,14126.81,
16546070,17:26:23,17:26:23,582,53,,,,14303.53,0
16546070,17:28:08,17:28:08,583,54,,,,14569.85,0
16546070,17:30:01,17:30:01,10805,55,,,,14927.15,0
16546070,17:31:04,17:31:04,4400,56,,,,15174.7,0
16546070,17:33:05,17:33:05,8635,57,,,,15596.35,0
16546070,17:33:47,17:33:47,2643,58,,,,15707.36,0
16546070,17:34:50,17:34:50,584,59,,,,15901.6,0
16546070,17:35:36,17:35:36,10304,60,,,,16007.4,0
16546070,17:37:00,17:37:00,10043,61,,,,16228.82,
16546070,17:38:51,17:38:51,2645,62,,,,16571.75,0
16546070,17:42:00,17:42:00,10479,63,,1,,17253.08,
16546090,16:43:00,16:43:00,9654,1,,,1,0,
16546090,16:44:14,16:44:14,4954,2,,,,436.69,0
16546090,16:44:39,16:44:39,4955,3,,,,585.8,0
16546090,16:45:04,16:45:04,4956,4,,,,738.75,0
16546090,16:45:54,16:45:54,4957,5,,,,1024.95,0
16546090,16:46:34,16:46:34,4958,6,,,,1238.68,0
16546090,16:47:04,16:47:04,4959,7,,,,1375.26,0
16546090,16:47:39,16:47:39,82,8,,,,1609.22,0
16546090,16:48:29,16:48:29,83,9,,,,1844.64,0
16546090,16:49:18,16:49:18,7984,10,,,,2116.13,0
16546090,16:50:11,16:50:11,85,11,,,,2427.24,0
16546090,16:50:56,16:50:56,86,12,,,,2620.1,0
16546090,16:51:25,16:51:25,87,13,,,,2762.34,0
16546090,16:52:15,16:52:15,88,14,,,,2986.76,0
16546090,16:52:50,16:52:50,89,15,,,,3194.3,0
16546090,16:53:28,16:53:28,90,16,,,,3390.28,0
16546090,16:53:58,16:53:58,91,17,,,,3522.67,0
16546090,16:57:00,16:57:00,10161,18,,,,4488.51,
16546090,17:00:11,17:00:11,8322,19,,,,5281.73,0
16546090,17:01:04,17:01:04,2211,20,,,,5514.04,0
16546090,17:02:04,17:02:04,2212,21,,,,5746.76,0
16546090,17:03:32,17:03:32,2213,22,,,,6065.54,0
16546090,17:05:00,17:05:00,9934,23,,,,6445.92,
16546090,17:05:24,17:05:24,9608,24,,,,6600.61,0
16546090,17:06:01,17:06:01,2342,25,,,,6850.85,0
16546090,17:06:37,17:06:37,2343,26,,,,7141.4,0
16546090,17:07:16,17:07:16,2344,27,,,,7393.3,0
16546090,17:08:04,17:08:04,4960,28,,,,7699.43,0
16546090,17:08:38,17:08:38,4961,29,,,,7932.63,0
16546090,17:09:18,17:09:18,4962,30,,,,8166.26,0
16546090,17:09:55,17:09:55,4963,31,,,,8423.71,0
16546090,17:10:40,17:10:40,4964,32,,,,8733.77,0
16546090,17:11:33,17:11:33,4965,33,,,,9035.68,0
16546090,17:12:18,17:12:18,561,34,,,,9277.28,0
16546090,17:13:30,17:13:30,562,35,,,,9691.51,0
16546090,17:13:56,17:13:56,563,36,,,,9832.56,0
16546090,17:14:22,17:14:22,564,37,,,,9995.9,0
16546090,17:15:11,17:15:11,565,38,,,,10339.22,0
16546090,17:16:00,17:16:00,566,39,,,,10667.48,
16546090,17:16:35,17:16:35,567,40,,,,10870.85,0
16546090,17:17:12,17:17:12,568,41,,,,11063.63,0
16546090,17:17:36,17:17:36,569,42,,,,11253.1,0
16546090,17:18:23,17:18:23,570,43,,,,11595.54,0
16546090,17:19:24,17:19:24,571,44,,,,11900.85,0
16546090,17:20:00,17:20:00,10748,45,,,,12136.6,
16546090,17:20:21,17:20:21,573,46,,,,12281.2,0
16546090,17:21:06,17:21:06,4519,47,,,,12601.96,0
16546090,17:21:43,17:21:43,4520,48,,,,12926.25,0
16546090,17:22:16,17:22:16,4320,49,,,,13116.32,0
16546090,17:22:47,17:22:47,579,50,,,,13325.14,0
16546090,17:23:45,17:23:45,580,51,,,,13640.58,0
16546090,17:25:00,17:25:00,581,52,,,,14126.81,
16546090,17:26:23,17:26:23,582,53,,,,14303.53,0
16546090,17:28:08,17:28:08,583,54,,,,14569.85,0
16546090,17:30:01,17:30:01,10805,55,,,,14927.15,0
16546090,17:31:04,17:31:04,4400,56,,,,15174.7,0
16546090,17:33:05,17:33:05,8635,57,,,,15596.35,0
16546090,17:33:47,17:33:47,2643,58,,,,15707.36,0
16546090,17:34:50,17:34:50,584,59,,,,15901.6,0
16546090,17:35:36,17:35:36,10304,60,,,,16007.4,0
16546090,17:37:00,17:37:00,10043,61,,,,16228.82,
16546090,17:38:51,17:38:51,2645,62,,,,16571.75,0
16546090,17:42:00,17:42:00,10479,63,,1,,17253.08,
16559070,12:13:00,12:13:00,9654,1,,,1,0,
16559070,12:14:14,12:14:14,4954,2,,,,436.69,0
16559070,12:14:39,12:14:39,4955,3,,,,585.8,0
16559070,12:15:04,12:15:04,4956,4,,,,738.75,0
16559070,12:15:54,12:15:54,4957,5,,,,1024.95,0
16559070,12:16:34,12:16:34,4958,6,,,,1238.68,0
16559070,12:17:04,12:17:04,4959,7,,,,1375.26,0
16559070,12:17:39,12:17:39,82,8,,,,1609.22,0
16559070,12:18:29,12:18:29,83,9,,,,1844.64,0
16559070,12:19:18,12:19:18,7984,10,,,,2116.13,0
16559070,12:20:11,12:20:11,85,11,,,,2427.24,0
16559070,12:20:56,12:20:56,86,12,,,,2620.1,0
16559070,12:21:25,12:21:25,87,13,,,,2762.34,0
16559070,12:22:15,12:22:15,88,14,,,,2986.76,0
16559070,12:22:50,12:22:50,89,15,,,,3194.3,0
16559070,12:23:28,12:23:28,90,16,,,,3390.28,0
16559070,12:23:58,12:23:58,91,17,,,,3522.67,0
16559070,12:27:00,12:27:00,10161,18,,,,4488.51,
16559070,12:30:11,12:30:11,8322,19,,,,5281.73,0
16559070,12:31:04,12:31:04,2211,20,,,,5514.04,0
16559070,12:32:04,12:32:04,2212,21,,,,5746.76,0
16559070,12:33:32,12:33:32,2213,22,,,,6065.54,0
16559070,12:35:00,12:35:00,9934,23,,,,6445.92,
16559070,12:35:24,12:35:24,9608,24,,,,6600.61,0
16559070,12:36:01,12:36:01,2342,25,,,,6850.85,0
16559070,12:36:37,12:36:37,2343,26,,,,7141.4,0
16559070,12:37:16,12:37:16,2344,27,,,,7393.3,0
16559070,12:38:04,12:38:04,4960,28,,,,7699.43,0
16559070,12:38:38,12:38:38,4961,29,,,,7932.63,0
16559070,12:39:18,12:39:18,4962,30,,,,8166.26,0
16559070,12:39:55,12:39:55,4963,31,,,,8423.71,0
16559070,12:40:40,12:40:40,4964,32,,,,8733.77,0
16559070,12:41:33,12:41:33,4965,33,,,,9035.68,0
16559070,12:42:18,12:42:18,561,34,,,,9277.28,0
16559070,12:43:30,12:43:30,562,35,,,,9691.51,0
16559070,12:43:56,12:43:56,563,36,,,,9832.56,0
16559070,12:44:22,12:44:22,564,37,,,,9995.9,0
16559070,12:45:11,12:45:11,565,38,,,,10339.22,0
16559070,12:46:00,12:46:00,566,39,,,,10667.48,
16559070,12:46:35,12:46:35,567,40,,,,10870.85,0
16559070,12:47:12,12:47:12,568,41,,,,11063.63,0
16559070,12:47:36,12:47:36,569,42,,,,11253.1,0
16559070,12:48:23,12:48:23,570,43,,,,11595.54,0
16559070,12:49:24,12:49:24,571,44,,,,11900.85,0
16559070,12:50:00,12:50:00,10748,45,,,,12136.6,
16559070,12:50:21,12:50:21,573,46,,,,12281.2,0
16559070,12:51:06,12:51:06,4519,47,,,,12601.96,0
16559070,12:51:43,12:51:43,4520,48,,,,12926.25,0
16559070,12:52:16,12:52:16,4320,49,,,,13116.32,0
16559070,12:52:47,12:52:47,579,50,,,,13325.14,0
16559070,12:53:45,12:53:45,580,51,,,,13640.58,0
16559070,12:55:00,12:55:00,581,52,,,,14126.81,
16559070,12:56:23,12:56:23,582,53,,,,14303.53,0
16559070,12:58:08,12:58:08,583,54,,,,14569.85,0
16559070,13:00:01,13:00:01,10805,55,,,,14927.15,0
16559070,13:01:04,13:01:04,4400,56,,,,15174.7,0
16559070,13:03:05,13:03:05,8635,57,,,,15596.35,0
16559070,13:03:47,13:03:47,2643,58,,,,15707.36,0
16559070,13:04:50,13:04:50,584,59,,,,15901.6,0
16559070,13:05:36,13:05:36,10304,60,,,,16007.4,0
16559070,13:07:00,13:07:00,10043,61,,,,16228.82,
16559070,13:08:51,13:08:51,2645,62,,,,16571.75,0
16559070,13:12:00,13:12:00,10479,63,,1,,17253.08,
16559090,12:13:00,12:13:00,9654,1,,,1,0,
16559090,12:14:14,12:14:14,4954,2,,,,436.69,0
16559090,12:14:39,12:14:39,4955,3,,,,585.8,0
16559090,12:15:04,12:15:04,4956,4,,,,738.75,0
16559090,12:15:54,12:15:54,4957,5,,,,1024.95,0
16559090,12:16:34,12:16:34,4958,6,,,,1238.68,0
16559090,12:17:04,12:17:04,4959,7,,,,1375.26,0
16559090,12:17:39,12:17:39,82,8,,,,1609.22,0
16559090,12:18:29,12:18:29,83,9,,,,1844.64,0
16559090,12:19:18,12:19:18,7984,10,,,,2116.13,0
16559090,12:20:11,12:20:11,85,11,,,,2427.24,0
16559090,12:20:56,12:20:56,86,12,,,,2620.1,0
16559090,12:21:25,12:21:25,87,13,,,,2762.34,0
16559090,12:22:15,12:22:15,88,14,,,,2986.76,0
16559090,12:22:50,12:22:50,89,15,,,,3194.3,0
16559090,12:23:28,12:23:28,90,16,,,,3390.28,0
16559090,12:23:58,12:23:58,91,17,,,,3522.67,0
16559090,12:27:00,12:27:00,10161,18,,,,4488.51,
16559090,12:30:11,12:30:11,8322,19,,,,5281.73,0
16559090,12:31:04,12:31:04,2211,20,,,,5514.04,0
16559090,12:32:04,12:32:04,2212,21,,,,5746.76,0
16559090,12:33:32,12:33:32,2213,22,,,,6065.54,0
16559090,12:35:00,12:35:00,9934,23,,,,6445.92,
16559090,12:35:24,12:35:24,9608,24,,,,6600.61,0
16559090,12:36:01,12:36:01,2342,25,,,,6850.85,0
16559090,12:36:37,12:36:37,2343,26,,,,7141.4,0
16559090,12:37:16,12:37:16,2344,27,,,,7393.3,0
16559090,12:38:04,12:38:04,4960,28,,,,7699.43,0
16559090,12:38:38,12:38:38,4961,29,,,,7932.63,0
16559090,12:39:18,12:39:18,4962,30,,,,8166.26,0
16559090,12:39:55,12:39:55,4963,31,,,,8423.71,0
16559090,12:40:40,12:40:40,4964,32,,,,8733.77,0
16559090,12:41:33,12:41:33,4965,33,,,,9035.68,0
16559090,12:42:18,12:42:18,561,34,,,,9277.28,0
16559090,12:43:30,12:43:30,562,35,,,,9691.51,0
16559090,12:43:56,12:43:56,563,36,,,,9832.56,0
16559090,12:44:22,12:44:22,564,37,,,,9995.9,0
16559090,12:45:11,12:45:11,565,38,,,,10339.22,0
16559090,12:46:00,12:46:00,566,39,,,,10667.48,
16559090,12:46:35,12:46:35,567,40,,,,10870.85,0
16559090,12:47:12,12:47:12,568,41,,,,11063.63,0
16559090,12:47:36,12:47:36,569,42,,,,11253.1,0
16559090,12:48:23,12:48:23,570,43,,,,11595.54,0
16559090,12:49:24,12:49:24,571,44,,,,11900.85,0
16559090,12:50:00,12:50:00,10748,45,,,,12136.6,
16559090,12:50:21,12:50:21,573,46,,,,12281.2,0
16559090,12:51:06,12:51:06,4519,47,,,,12601.96,0
16559090,12:51:43,12:51:43,4520,48,,,,12926.25,0
16559090,12:52:16,12:52:16,4320,49,,,,13116.32,0
16559090,12:52:47,12:52:47,579,50,,,,13325.14,0
16559090,12:53:45,12:53:45,580,51,,,,13640.58,0
16559090,12:55:00,12:55:00,581,52,,,,14126.81,
16559090,12:56:23,12:56:23,582,53,,,,14303.53,0
16559090,12:58:08,12:58:08,583,54,,,,14569.85,0
16559090,13:00:01,13:00:01,10805,55,,,,14927.15,0
16559090,13:01:04,13:01:04,4400,56,,,,15174.7,0
16559090,13:03:05,13:03:05,8635,57,,,,15596.35,0
16559090,13:03:47,13:03:47,2643,58,,,,15707.36,0
16559090,13:04:50,13:04:50,584,59,,,,15901.6,0
16559090,13:05:36,13:05:36,10304,60,,,,16007.4,0
16559090,13:07:00,13:07:00,10043,61,,,,16228.82,
16559090,13:08:51,13:08:51,2645,62,,,,16571.75,0
16559090,13:12:00,13:12:00,10479,63,,1,,17253.08,
16575010,12:45:00,12:45:00,9654,1,,,1,0,
16575010,12:46:14,12:46:14,4954,2,,,,436.69,0
16575010,12:46:39,12:46:39,4955,3,,,,585.8,0
16575010,12:47:04,12:47:04,4956,4,,,,738.75,0
16575010,12:47:54,12:47:54,4957,5,,,,1024.95,0
16575010,12:48:34,12:48:34,4958,6,,,,1238.68,0
16575010,12:49:04,12:49:04,4959,7,,,,1375.26,0
16575010,12:49:39,12:49:39,82,8,,,,1609.22,0
16575010,12:50:29,12:50:29,83,9,,,,1844.64,0
16575010,12:51:18,12:51:18,7984,10,,,,2116.13,0
16575010,12:52:11,12:52:11,85,11,,,,2427.24,0
16575010,12:52:56,12:52:56,86,12,,,,2620.1,0
16575010,12:53:25,12:53:25,87,13,,,,2762.34,0
16575010,12:54:15,12:54:15,88,14,,,,2986.76,0
16575010,12:54:50,12:54:50,89,15,,,,3194.3,0
16575010,12:55:28,12:55:28,90,16,,,,3390.28,0
16575010,12:55:58,12:55:58,91,17,,,,3522.67,0
16575010,12:59:00,12:59:00,10161,18,,,,4488.51,
16575010,13:02:11,13:02:11,8322,19,,,,5281.73,0
16575010,13:03:04,13:03:04,2211,20,,,,5514.04,0
16575010,13:04:04,13:04:04,2212,21,,,,5746.76,0
16575010,13:05:32,13:05:32,2213,22,,,,6065.54,0
16575010,13:07:00,13:07:00,9934,23,,,,6445.92,
16575010,13:07:24,13:07:24,9608,24,,,,6600.61,0
16575010,13:08:01,13:08:01,2342,25,,,,6850.85,0
16575010,13:08:37,13:08:37,2343,26,,,,7141.4,0
16575010,13:09:16,13:09:16,2344,27,,,,7393.3,0
16575010,13:10:04,13:10:04,4960,28,,,,7699.43,0
16575010,13:10:38,13:10:38,4961,29,,,,7932.63,0
16575010,13:11:18,13:11:18,4962,30,,,,8166.26,0
16575010,13:11:55,13:11:55,4963,31,,,,8423.71,0
16575010,13:12:40,13:12:40,4964,32,,,,8733.77,0
16575010,13:13:33,13:13:33,4965,33,,,,9035.68,0
16575010,13:14:18,13:14:18,561,34,,,,9277.28,0
16575010,13:15:30,13:15:30,562,35,,,,9691.51,0
16575010,13:15:56,13:15:56,563,36,,,,9832.56,0
16575010,13:16:22,13:16:22,564,37,,,,9995.9,0
16575010,13:17:11,13:17:11,565,38,,,,10339.22,0
16575010,13:18:00,13:18:00,566,39,,,,10667.48,
16575010,13:18:35,13:18:35,567,40,,,,10870.85,0
16575010,13:19:12,13:19:12,568,41,,,,11063.63,0
16575010,13:19:36,13:19:36,569,42,,,,11253.1,0
16575010,13:20:23,13:20:23,570,43,,,,11595.54,0
16575010,13:21:24,13:21:24,571,44,,,,11900.85,0
16575010,13:22:00,13:22:00,10748,45,,,,12136.6,
16575010,13:22:21,13:22:21,573,46,,,,12281.2,0
16575010,13:23:06,13:23:06,4519,47,,,,12601.96,0
16575010,13:23:43,13:23:43,4520,48,,,,12926.25,0
16575010,13:24:16,13:24:16,4320,49,,,,13116.32,0
16575010,13:24:47,13:24:47,579,50,,,,13325.14,0
16575010,13:25:45,13:25:45,580,51,,,,13640.58,0
16575010,13:27:00,13:27:00,581,52,,,,14126.81,
16575010,13:28:30,13:28:30,582,53,,,,14303.53,0
16575010,13:30:24,13:30:24,583,54,,,,14569.85,0
16575010,13:32:26,13:32:26,10805,55,,,,14927.15,0
16575010,13:33:34,13:33:34,4400,56,,,,15174.7,0
16575010,13:35:46,13:35:46,8635,57,,,,15596.35,0
16575010,13:36:31,13:36:31,2643,58,,,,15707.36,0
16575010,13:37:39,13:37:39,584,59,,,,15901.6,0
16575010,13:38:29,13:38:29,10304,60,,,,16007.4,0
16575010,13:40:00,13:40:00,10043,61,,,,16228.82,
16575010,13:41:51,13:41:51,2645,62,,,,16571.75,0
16575010,13:45:00,13:45:00,10479,63,,1,,17253.08,
16575080,12:45:00,12:45:00,9654,1,,,1,0,
16575080,12:46:14,12:46:14,4954,2,,,,436.69,0
16575080,12:46:39,12:46:39,4955,3,,,,585.8,0
16575080,12:47:04,12:47:04,4956,4,,,,738.75,0
16575080,12:47:54,12:47:54,4957,5,,,,1024.95,0
16575080,12:48:34,12:48:34,4958,6,,,,1238.68,0
16575080,12:49:04,12:49:04,4959,7,,,,1375.26,0
16575080,12:49:39,12:49:39,82,8,,,,1609.22,0
16575080,12:50:29,12:50:29,83,9,,,,1844.64,0
16575080,12:51:18,12:51:18,7984,10,,,,2116.13,0
16575080,12:52:11,12:52:11,85,11,,,,2427.24,0
16575080,12:52:56,12:52:56,86,12,,,,2620.1,0
16575080,12:53:25,12:53:25,87,13,,,,2762.34,0
16575080,12:54:15,12:54:15,88,14,,,,2986.76,0
16575080,12:54:50,12:54:50,89,15,,,,3194.3,0
16575080,12:55:28,12:55:28,90,16,,,,3390.28,0
16575080,12:55:58,12:55:58,91,17,,,,3522.67,0
16575080,12:59:00,12:59:00,10161,18,,,,4488.51,
16575080,13:02:11,13:02:11,8322,19,,,,5281.73,0
16575080,13:03:04,13:03:04,2211,20,,,,5514.04,0
16575080,13:04:04,13:04:04,2212,21,,,,5746.76,0
16575080,13:05:32,13:05:32,2213,22,,,,6065.54,0
16575080,13:07:00,13:07:00,9934,23,,,,6445.92,
16575080,13:07:24,13:07:24,9608,24,,,,6600.61,0
16575080,13:08:01,13:08:01,2342,25,,,,6850.85,0
16575080,13:08:37,13:08:37,2343,26,,,,7141.4,0
16575080,13:09:16,13:09:16,2344,27,,,,7393.3,0
16575080,13:10:04,13:10:04,4960,28,,,,7699.43,0
16575080,13:10:38,13:10:38,4961,29,,,,7932.63,0
16575080,13:11:18,13:11:18,4962,30,,,,8166.26,0
16575080,13:11:55,13:11:55,4963,31,,,,8423.71,0
16575080,13:12:40,13:12:40,4964,32,,,,8733.77,0
16575080,13:13:33,13:13:33,4965,33,,,,9035.68,0
16575080,13:14:18,13:14:18,561,34,,,,9277.28,0
16575080,13:15:30,13:15:30,562,35,,,,9691.51,0
16575080,13:15:56,13:15:56,563,36,,,,9832.56,0
16575080,13:16:22,13:16:22,564,37,,,,9995.9,0
16575080,13:17:11,13:17:11,565,38,,,,10339.22,0
16575080,13:18:00,13:18:00,566,39,,,,10667.48,
16575080,13:18:35,13:18:35,567,40,,,,10870.85,0
16575080,13:19:12,13:19:12,568,41,,,,11063.63,0
16575080,13:19:36,13:19:36,569,42,,,,11253.1,0
16575080,13:20:23,13:20:23,570,43,,,,11595.54,0
16575080,13:21:24,13:21:24,571,44,,,,11900.85,0
16575080,13:22:00,13:22:00,10748,45,,,,12136.6,
16575080,13:22:21,13:22:21,573,46,,,,12281.2,0
16575080,13:23:06,13:23:06,4519,47,,,,12601.96,0
16575080,13:23:43,13:23:43,4520,48,,,,12926.25,0
16575080,13:24:16,13:24:16,4320,49,,,,13116.32,0
16575080,13:24:47,13:24:47,579,50,,,,13325.14,0
16575080,13:25:45,13:25:45,580,51,,,,13640.58,0
16575080,13:27:00,13:27:00,581,52,,,,14126.81,
16575080,13:28:30,13:28:30,582,53,,,,14303.53,0
16575080,13:30:24,13:30:24,583,54,,,,14569.85,0
16575080,13:32:26,13:32:26,10805,55,,,,14927.15,0
16575080,13:33:34,13:33:34,4400,56,,,,15174.7,0
16575080,13:35:46,13:35:46,8635,57,,,,15596.35,0
16575080,13:36:31,13:36:31,2643,58,,,,15707.36,0
16575080,13:37:39,13:37:39,584,59,,,,15901.6,0
16575080,13:38:29,13:38:29,10304,60,,,,16007.4,0
16575080,13:40:00,13:40:00,10043,61,,,,16228.82,
16575080,13:41:51,13:41:51,2645,62,,,,16571.75,0
16575080,13:45:00,13:45:00,10479,63,,1,,17253.08,
16575100,12:45:00,12:45:00,9654,1,,,1,0,
16575100,12:46:14,12:46:14,4954,2,,,,436.69,0
16575100,12:46:39,12:46:39,4955,3,,,,585.8,0
16575100,12:47:04,12:47:04,4956,4,,,,738.75,0
16575100,12:47:54,12:47:54,4957,5,,,,1024.95,0
16575100,12:48:34,12:48:34,4958,6,,,,1238.68,0
16575100,12:49:04,12:49:04,4959,7,,,,1375.26,0
16575100,12:49:39,12:49:39,82,8,,,,1609.22,0
16575100,12:50:29,12:50:29,83,9,,,,1844.64,0
16575100,12:51:18,12:51:18,7984,10,,,,2116.13,0
16575100,12:52:11,12:52:11,85,11,,,,2427.24,0
16575100,12:52:56,12:52:56,86,12,,,,2620.1,0
16575100,12:53:25,12:53:25,87,13,,,,2762.34,0
16575100,12:54:15,12:54:15,88,14,,,,2986.76,0
16575100,12:54:50,12:54:50,89,15,,,,3194.3,0
16575100,12:55:28,12:55:28,90,16,,,,3390.28,0
16575100,12:55:58,12:55:58,91,17,,,,3522.67,0
16575100,12:59:00,12:59:00,10161,18,,,,4488.51,
16575100,13:02:11,13:02:11,8322,19,,,,5281.73,0
16575100,13:03:04,13:03:04,2211,20,,,,5514.04,0
16575100,13:04:04,13:04:04,2212,21,,,,5746.76,0
16575100,13:05:32,13:05:32,2213,22,,,,6065.54,0
16575100,13:07:00,13:07:00,9934,23,,,,6445.92,
16575100,13:07:24,13:07:24,9608,24,,,,6600.61,0
16575100,13:08:01,13:08:01,2342,25,,,,6850.85,0
16575100,13:08:37,13:08:37,2343,26,,,,7141.4,0
16575100,13:09:16,13:09:16,2344,27,,,,7393.3,0
16575100,13:10:04,13:10:04,4960,28,,,,7699.43,0
16575100,13:10:38,13:10:38,4961,29,,,,7932.63,0
16575100,13:11:18,13:11:18,4962,30,,,,8166.26,0
16575100,13:11:55,13:11:55,4963,31,,,,8423.71,0
16575100,13:12:40,13:12:40,4964,32,,,,8733.77,0
16575100,13:13:33,13:13:33,4965,33,,,,9035.68,0
16575100,13:14:18,13:14:18,561,34,,,,9277.28,0
16575100,13:15:30,13:15:30,562,35,,,,9691.51,0
16575100,13:15:56,13:15:56,563,36,,,,9832.56,0
16575100,13:16:22,13:16:22,564,37,,,,9995.9,0
16575100,13:17:11,13:17:11,565,38,,,,10339.22,0
16575100,13:18:00,13:18:00,566,39,,,,10667.48,
16575100,13:18:35,13:18:35,567,40,,,,10870.85,0
16575100,13:19:12,13:19:12,568,41,,,,11063.63,0
16575100,13:19:36,13:19:36,569,42,,,,11253.1,0
16575100,13:20:23,13:20:23,570,43,,,,11595.54,0
16575100,13:21:24,13:21:24,571,44,,,,11900.85,0
16575100,13:22:00,13:22:00,10748,45,,,,12136.6,
16575100,13:22:21,13:22:21,573,46,,,,12281.2,0
16575100,13:23:06,13:23:06,4519,47,,,,12601.96,0
16575100,13:23:43,13:23:43,4520,48,,,,12926.25,0
16575100,13:24:16,13:24:16,4320,49,,,,13116.32,0
16575100,13:24:47,13:24:47,579,50,,,,13325.14,0
16575100,13:25:45,13:25:45,580,51,,,,13640.58,0
16575100,13:27:00,13:27:00,581,52,,,,14126.81,
16575100,13:28:30,13:28:30,582,53,,,,14303.53,0
16575100,13:30:24,13:30:24,583,54,,,,14569.85,0
16575100,13:32:26,13:32:26,10805,55,,,,14927.15,0
16575100,13:33:34,13:33:34,4400,56,,,,15174.7,0
16575100,13:35:46,13:35:46,8635,57,,,,15596.35,0
16575100,13:36:31,13:36:31,2643,58,,,,15707.36,0
16575100,13:37:39,13:37:39,584,59,,,,15901.6,0
16575100,13:38:29,13:38:29,10304,60,,,,16007.4,0
16575100,13:40:00,13:40:00,10043,61,,,,16228.82,
16575100,13:41:51,13:41:51,2645,62,,,,16571.75,0
16575100,13:45:00,13:45:00,10479,63,,1,,17253.08,
16575110,12:45:00,12:45:00,9654,1,,,1,0,
16575110,12:46:14,12:46:14,4954,2,,,,436.69,0
16575110,12:46:39,12:46:39,4955,3,,,,585.8,0
16575110,12:47:04,12:47:04,4956,4,,,,738.75,0
16575110,12:47:54,12:47:54,4957,5,,,,1024.95,0
16575110,12:48:34,12:48:34,4958,6,,,,1238.68,0
16575110,12:49:04,12:49:04,4959,7,,,,1375.26,0
16575110,12:49:39,12:49:39,82,8,,,,1609.22,0
16575110,12:50:29,12:50:29,83,9,,,,1844.64,0
16575110,12:51:18,12:51:18,7984,10,,,,2116.13,0
16575110,12:52:11,12:52:11,85,11,,,,2427.24,0
16575110,12:52:56,12:52:56,86,12,,,,2620.1,0
16575110,12:53:25,12:53:25,87,13,,,,2762.34,0
16575110,12:54:15,12:54:15,88,14,,,,2986.76,0
16575110,12:54:50,12:54:50,89,15,,,,3194.3,0
16575110,12:55:28,12:55:28,90,16,,,,3390.28,0
16575110,12:55:58,12:55:58,91,17,,,,3522.67,0
16575110,12:59:00,12:59:00,10161,18,,,,4488.51,
16575110,13:02:11,13:02:11,8322,19,,,,5281.73,0
16575110,13:03:04,13:03:04,2211,20,,,,5514.04,0
16575110,13:04:04,13:04:04,2212,21,,,,5746.76,0
16575110,13:05:32,13:05:32,2213,22,,,,6065.54,0
16575110,13:07:00,13:07:00,9934,23,,,,6445.92,
16575110,13:07:24,13:07:24,9608,24,,,,6600.61,0
16575110,13:08:01,13:08:01,2342,25,,,,6850.85,0
16575110,13:08:37,13:08:37,2343,26,,,,7141.4,0
16575110,13:09:16,13:09:16,2344,27,,,,7393.3,0
16575110,13:10:04,13:10:04,4960,28,,,,7699.43,0
16575110,13:10:38,13:10:38,4961,29,,,,7932.63,0
16575110,13:11:18,13:11:18,4962,30,,,,8166.26,0
16575110,13:11:55,13:11:55,4963,31,,,,8423.71,0
16575110,13:12:40,13:12:40,4964,32,,,,8733.77,0
16575110,13:13:33,13:13:33,4965,33,,,,9035.68,0
16575110,13:14:18,13:14:18,561,34,,,,9277.28,0
16575110,13:15:30,13:15:30,562,35,,,,9691.51,0
16575110,13:15:56,13:15:56,563,36,,,,9832.56,0
16575110,13:16:22,13:16:22,564,37,,,,9995.9,0
16575110,13:17:11,13:17:11,565,38,,,,10339.22,0
16575110,13:18:00,13:18:00,566,39,,,,10667.48,
16575110,13:18:35,13:18:35,567,40,,,,10870.85,0
16575110,13:19:12,13:19:12,568,41,,,,11063.63,0
16575110,13:19:36,13:19:36,569,42,,,,11253.1,0
16575110,13:20:23,13:20:23,570,43,,,,11595.54,0
16575110,13:21:24,13:21:24,571,44,,,,11900.85,0
16575110,13:22:00,13:22:00,10748,45,,,,12136.6,
16575110,13:22:21,13:22:21,573,46,,,,12281.2,0
16575110,13:23:06,13:23:06,4519,47,,,,12601.96,0
16575110,13:23:43,13:23:43,4520,48,,,,12926.25,0
16575110,13:24:16,13:24:16,4320,49,,,,13116.32,0
16575110,13:24:47,13:24:47,579,50,,,,13325.14,0
16575110,13:25:45,13:25:45,580,51,,,,13640.58,0
16575110,13:27:00,13:27:00,581,52,,,,14126.81,
16575110,13:28:30,13:28:30,582,53,,,,14303.53,0
16575110,13:30:24,13:30:24,583,54,,,,14569.85,0
16575110,13:32:26,13:32:26,10805,55,,,,14927.15,0
16575110,13:33:34,13:33:34,4400,56,,,,15174.7,0
16575110,13:35:46,13:35:46,8635,57,,,,15596.35,0
16575110,13:36:31,13:36:31,2643,58,,,,15707.36,0
16575110,13:37:39,13:37:39,584,59,,,,15901.6,0
16575110,13:38:29,13:38:29,10304,60,,,,16007.4,0
16575110,13:40:00,13:40:00,10043,61,,,,16228.82,
16575110,13:41:51,13:41:51,2645,62,,,,16571.75,0
16575110,13:45:00,13:45:00,10479,63,,1,,17253.08,
16736010,07:45:00,07:45:00,9654,1,,,1,0,
16736010,07:46:04,07:46:04,4954,2,,,,436.69,0
16736010,07:46:25,07:46:25,4955,3,,,,585.8,0
16736010,07:46:46,07:46:46,4956,4,,,,738.75,0
16736010,07:47:29,07:47:29,4957,5,,,,1024.95,0
16736010,07:48:03,07:48:03,4958,6,,,,1238.68,0
16736010,07:48:29,07:48:29,4959,7,,,,1375.26,0
16736010,07:48:59,07:48:59,82,8,,,,1609.22,0
16736010,07:49:42,07:49:42,83,9,,,,1844.64,0
16736010,07:50:24,07:50:24,7984,10,,,,2116.13,0
16736010,07:51:09,07:51:09,85,11,,,,2427.24,0
16736010,07:51:48,07:51:48,86,12,,,,2620.1,0
16736010,07:52:13,07:52:13,87,13,,,,2762.34,0
16736010,07:52:56,07:52:56,88,14,,,,2986.76,0
16736010,07:53:26,07:53:26,89,15,,,,3194.3,0
16736010,07:53:58,07:53:58,90,16,,,,3390.28,0
16736010,07:54:24,07:54:24,91,17,,,,3522.67,0
16736010,07:57:00,07:57:00,10161,18,,,,4488.51,
16736010,07:59:47,07:59:47,8322,19,,,,5281.73,0
16736010,08:00:34,08:00:34,2211,20,,,,5514.04,0
16736010,08:01:26,08:01:26,2212,21,,,,5746.76,0
16736010,08:02:43,08:02:43,2213,22,,,,6065.54,0
16736010,08:04:00,08:04:00,9934,23,,,,6445.92,
16736010,08:04:19,08:04:19,9608,24,,,,6600.61,0
16736010,08:04:49,08:04:49,2342,25,,,,6850.85,0
16736010,08:05:20,08:05:20,2343,26,,,,7141.4,0
16736010,08:05:51,08:05:51,2344,27,,,,7393.3,0
16736010,08:06:31,08:06:31,4960,28,,,,7699.43,0
16736010,08:06:58,08:06:58,4961,29,,,,7932.63,0
16736010,08:07:31,08:07:31,4962,30,,,,8166.26,0
16736010,08:08:02,08:08:02,4963,31,,,,8423.71,0
16736010,08:08:38,08:08:38,4964,32,,,,8733.77,0
16736010,08:09:22,08:09:22,4965,33,,,,9035.68,0
16736010,08:09:58,08:09:58,561,34,,,,9277.28,0
16736010,08:10:57,08:10:57,562,35,,,,9691.51,0
16736010,08:11:18,08:11:18,563,36,,,,9832.56,0
16736010,08:11:39,08:11:39,564,37,,,,9995.9,0
16736010,08:12:20,08:12:20,565,38,,,,10339.22,0
16736010,08:13:00,08:13:00,566,39,,,,10667.48,
16736010,08:13:35,08:13:35,567,40,,,,10870.85,0
16736010,08:14:12,08:14:12,568,41,,,,11063.63,0
16736010,08:14:36,08:14:36,569,42,,,,11253.1,0
16736010,08:15:23,08:15:23,570,43,,,,11595.54,0
16736010,08:16:24,08:16:24,571,44,,,,11900.85,0
16736010,08:17:00,08:17:00,10748,45,,,,12136.6,
16736010,08:17:21,08:17:21,573,46,,,,12281.2,0
16736010,08:18:06,08:18:06,4519,47,,,,12601.96,0
16736010,08:18:43,08:18:43,4520,48,,,,12926.25,0
16736010,08:19:16,08:19:16,4320,49,,,,13116.32,0
16736010,08:19:47,08:19:47,579,50,,,,13325.14,0
16736010,08:20:45,08:20:45,580,51,,,,13640.58,0
16736010,08:22:00,08:22:00,581,52,,,,14126.81,
16736010,08:23:16,08:23:16,582,53,,,,14303.53,0
16736010,08:24:52,08:24:52,583,54,,,,14569.85,0
16736010,08:26:36,08:26:36,10805,55,,,,14927.15,0
16736010,08:27:33,08:27:33,4400,56,,,,15174.7,0
16736010,08:29:25,08:29:25,8635,57,,,,15596.35,0
16736010,08:30:03,08:30:03,2643,58,,,,15707.36,0
16736010,08:31:01,08:31:01,584,59,,,,15901.6,0
16736010,08:31:43,08:31:43,10304,60,,,,16007.4,0
16736010,08:33:00,08:33:00,10043,61,,,,16228.82,
16736010,08:34:29,08:34:29,2645,62,,,,16571.75,0
16736010,08:37:00,08:37:00,10479,63,,1,,17253.08,
16736080,07:45:00,07:45:00,9654,1,,,1,0,
16736080,07:46:04,07:46:04,4954,2,,,,436.69,0
16736080,07:46:25,07:46:25,4955,3,,,,585.8,0
16736080,07:46:46,07:46:46,4956,4,,,,738.75,0
16736080,07:47:29,07:47:29,4957,5,,,,1024.95,0
16736080,07:48:03,07:48:03,4958,6,,,,1238.68,0
16736080,07:48:29,07:48:29,4959,7,,,,1375.26,0
16736080,07:48:59,07:48:59,82,8,,,,1609.22,0
16736080,07:49:42,07:49:42,83,9,,,,1844.64,0
16736080,07:50:24,07:50:24,7984,10,,,,2116.13,0
16736080,07:51:09,07:51:09,85,11,,,,2427.24,0
16736080,07:51:48,07:51:48,86,12,,,,2620.1,0
16736080,07:52:13,07:52:13,87,13,,,,2762.34,0
16736080,07:52:56,07:52:56,88,14,,,,2986.76,0
16736080,07:53:26,07:53:26,89,15,,,,3194.3,0
16736080,07:53:58,07:53:58,90,16,,,,3390.28,0
16736080,07:54:24,07:54:24,91,17,,,,3522.67,0
16736080,07:57:00,07:57:00,10161,18,,,,4488.51,
16736080,07:59:47,07:59:47,8322,19,,,,5281.73,0
16736080,08:00:34,08:00:34,2211,20,,,,5514.04,0
16736080,08:01:26,08:01:26,2212,21,,,,5746.76,0
16736080,08:02:43,08:02:43,2213,22,,,,6065.54,0
16736080,08:04:00,08:04:00,9934,23,,,,6445.92,
16736080,08:04:19,08:04:19,9608,24,,,,6600.61,0
16736080,08:04:49,08:04:49,2342,25,,,,6850.85,0
16736080,08:05:20,08:05:20,2343,26,,,,7141.4,0
16736080,08:05:51,08:05:51,2344,27,,,,7393.3,0
16736080,08:06:31,08:06:31,4960,28,,,,7699.43,0
16736080,08:06:58,08:06:58,4961,29,,,,7932.63,0
16736080,08:07:31,08:07:31,4962,30,,,,8166.26,0
16736080,08:08:02,08:08:02,4963,31,,,,8423.71,0
16736080,08:08:38,08:08:38,4964,32,,,,8733.77,0
16736080,08:09:22,08:09:22,4965,33,,,,9035.68,0
16736080,08:09:58,08:09:58,561,34,,,,9277.28,0
16736080,08:10:57,08:10:57,562,35,,,,9691.51,0
16736080,08:11:18,08:11:18,563,36,,,,9832.56,0
16736080,08:11:39,08:11:39,564,37,,,,9995.9,0
16736080,08:12:20,08:12:20,565,38,,,,10339.22,0
16736080,08:13:00,08:13:00,566,39,,,,10667.48,
16736080,08:13:35,08:13:35,567,40,,,,10870.85,0
16736080,08:14:12,08:14:12,568,41,,,,11063.63,0
16736080,08:14:36,08:14:36,569,42,,,,11253.1,0
16736080,08:15:23,08:15:23,570,43,,,,11595.54,0
16736080,08:16:24,08:16:24,571,44,,,,11900.85,0
16736080,08:17:00,08:17:00,10748,45,,,,12136.6,
16736080,08:17:21,08:17:21,573,46,,,,12281.2,0
16736080,08:18:06,08:18:06,4519,47,,,,12601.96,0
16736080,08:18:43,08:18:43,4520,48,,,,12926.25,0
16736080,08:19:16,08:19:16,4320,49,,,,13116.32,0
16736080,08:19:47,08:19:47,579,50,,,,13325.14,0
16736080,08:20:45,08:20:45,580,51,,,,13640.58,0
16736080,08:22:00,08:22:00,581,52,,,,14126.81,
16736080,08:23:16,08:23:16,582,53,,,,14303.53,0
16736080,08:24:52,08:24:52,583,54,,,,14569.85,0
16736080,08:26:36,08:26:36,10805,55,,,,14927.15,0
16736080,08:27:33,08:27:33,4400,56,,,,15174.7,0
16736080,08:29:25,08:29:25,8635,57,,,,15596.35,0
16736080,08:30:03,08:30:03,2643,58,,,,15707.36,0
16736080,08:31:01,08:31:01,584,59,,,,15901.6,0
16736080,08:31:43,08:31:43,10304,60,,,,16007.4,0
16736080,08:33:00,08:33:00,10043,61,,,,16228.82,
16736080,08:34:29,08:34:29,2645,62,,,,16571.75,0
16736080,08:37:00,08:37:00,10479,63,,1,,17253.08,
16736100,07:45:00,07:45:00,9654,1,,,1,0,
16736100,07:46:04,07:46:04,4954,2,,,,436.69,0
16736100,07:46:25,07:46:25,4955,3,,,,585.8,0
16736100,07:46:46,07:46:46,4956,4,,,,738.75,0
16736100,07:47:29,07:47:29,4957,5,,,,1024.95,0
16736100,07:48:03,07:48:03,4958,6,,,,1238.68,0
16736100,07:48:29,07:48:29,4959,7,,,,1375.26,0
16736100,07:48:59,07:48:59,82,8,,,,1609.22,0
16736100,07:49:42,07:49:42,83,9,,,,1844.64,0
16736100,07:50:24,07:50:24,7984,10,,,,2116.13,0
16736100,07:51:09,07:51:09,85,11,,,,2427.24,0
16736100,07:51:48,07:51:48,86,12,,,,2620.1,0
16736100,07:52:13,07:52:13,87,13,,,,2762.34,0
16736100,07:52:56,07:52:56,88,14,,,,2986.76,0
16736100,07:53:26,07:53:26,89,15,,,,3194.3,0
16736100,07:53:58,07:53:58,90,16,,,,3390.28,0
16736100,07:54:24,07:54:24,91,17,,,,3522.67,0
16736100,07:57:00,07:57:00,10161,18,,,,4488.51,
16736100,07:59:47,07:59:47,8322,19,,,,5281.73,0
16736100,08:00:34,08:00:34,2211,20,,,,5514.04,0
16736100,08:01:26,08:01:26,2212,21,,,,5746.76,0
16736100,08:02:43,08:02:43,2213,22,,,,6065.54,0
16736100,08:04:00,08:04:00,9934,23,,,,6445.92,
16736100,08:04:19,08:04:19,9608,24,,,,6600.61,0
16736100,08:04:49,08:04:49,2342,25,,,,6850.85,0
16736100,08:05:20,08:05:20,2343,26,,,,7141.4,0
16736100,08:05:51,08:05:51,2344,27,,,,7393.3,0
16736100,08:06:31,08:06:31,4960,28,,,,7699.43,0
16736100,08:06:58,08:06:58,4961,29,,,,7932.63,0
16736100,08:07:31,08:07:31,4962,30,,,,8166.26,0
16736100,08:08:02,08:08:02,4963,31,,,,8423.71,0
16736100,08:08:38,08:08:38,4964,32,,,,8733.77,0
16736100,08:09:22,08:09:22,4965,33,,,,9035.68,0
16736100,08:09:58,08:09:58,561,34,,,,9277.28,0
16736100,08:10:57,08:10:57,562,35,,,,9691.51,0
16736100,08:11:18,08:11:18,563,36,,,,9832.56,0
16736100,08:11:39,08:11:39,564,37,,,,9995.9,0
16736100,08:12:20,08:12:20,565,38,,,,10339.22,0
16736100,08:13:00,08:13:00,566,39,,,,10667.48,
16736100,08:13:35,08:13:35,567,40,,,,10870.85,0
16736100,08:14:12,08:14:12,568,41,,,,11063.63,0
16736100,08:14:36,08:14:36,569,42,,,,11253.1,0
16736100,08:15:23,08:15:23,570,43,,,,11595.54,0
16736100,08:16:24,08:16:24,571,44,,,,11900.85,0
16736100,08:17:00,08:17:00,10748,45,,,,12136.6,
16736100,08:17:21,08:17:21,573,46,,,,12281.2,0
16736100,08:18:06,08:18:06,4519,47,,,,12601.96,0
16736100,08:18:43,08:18:43,4520,48,,,,12926.25,0
16736100,08:19:16,08:19:16,4320,49,,,,13116.32,0
16736100,08:19:47,08:19:47,579,50,,,,13325.14,0
16736100,08:20:45,08:20:45,580,51,,,,13640.58,0
16736100,08:22:00,08:22:00,581,52,,,,14126.81,
16736100,08:23:16,08:23:16,582,53,,,,14303.53,0
16736100,08:24:52,08:24:52,583,54,,,,14569.85,0
16736100,08:26:36,08:26:36,10805,55,,,,14927.15,0
16736100,08:27:33,08:27:33,4400,56,,,,15174.7,0
16736100,08:29:25,08:29:25,8635,57,,,,15596.35,0
16736100,08:30:03,08:30:03,2643,58,,,,15707.36,0
16736100,08:31:01,08:31:01,584,59,,,,15901.6,0
16736100,08:31:43,08:31:43,10304,60,,,,16007.4,0
16736100,08:33:00,08:33:00,10043,61,,,,16228.82,
16736100,08:34:29,08:34:29,2645,62,,,,16571.75,0
16736100,08:37:00,08:37:00,10479,63,,1,,17253.08,
16736110,07:45:00,07:45:00,9654,1,,,1,0,
16736110,07:46:04,07:46:04,4954,2,,,,436.69,0
16736110,07:46:25,07:46:25,4955,3,,,,585.8,0
16736110,07:46:46,07:46:46,4956,4,,,,738.75,0
16736110,07:47:29,07:47:29,4957,5,,,,1024.95,0
16736110,07:48:03,07:48:03,4958,6,,,,1238.68,0
16736110,07:48:29,07:48:29,4959,7,,,,1375.26,0
16736110,07:48:59,07:48:59,82,8,,,,1609.22,0
16736110,07:49:42,07:49:42,83,9,,,,1844.64,0
16736110,07:50:24,07:50:24,7984,10,,,,2116.13,0
16736110,07:51:09,07:51:09,85,11,,,,2427.24,0
16736110,07:51:48,07:51:48,86,12,,,,2620.1,0
16736110,07:52:13,07:52:13,87,13,,,,2762.34,0
16736110,07:52:56,07:52:56,88,14,,,,2986.76,0
16736110,07:53:26,07:53:26,89,15,,,,3194.3,0
16736110,07:53:58,07:53:58,90,16,,,,3390.28,0
16736110,07:54:24,07:54:24,91,17,,,,3522.67,0
16736110,07:57:00,07:57:00,10161,18,,,,4488.51,
16736110,07:59:47,07:59:47,8322,19,,,,5281.73,0
16736110,08:00:34,08:00:34,2211,20,,,,5514.04,0
16736110,08:01:26,08:01:26,2212,21,,,,5746.76,0
16736110,08:02:43,08:02:43,2213,22,,,,6065.54,0
16736110,08:04:00,08:04:00,9934,23,,,,6445.92,
16736110,08:04:19,08:04:19,9608,24,,,,6600.61,0
16736110,08:04:49,08:04:49,2342,25,,,,6850.85,0
16736110,08:05:20,08:05:20,2343,26,,,,7141.4,0
16736110,08:05:51,08:05:51,2344,27,,,,7393.3,0
16736110,08:06:31,08:06:31,4960,28,,,,7699.43,0
16736110,08:06:58,08:06:58,4961,29,,,,7932.63,0
16736110,08:07:31,08:07:31,4962,30,,,,8166.26,0
16736110,08:08:02,08:08:02,4963,31,,,,8423.71,0
16736110,08:08:38,08:08:38,4964,32,,,,8733.77,0
16736110,08:09:22,08:09:22,4965,33,,,,9035.68,0
16736110,08:09:58,08:09:58,561,34,,,,9277.28,0
16736110,08:10:57,08:10:57,562,35,,,,9691.51,0
16736110,08:11:18,08:11:18,563,36,,,,9832.56,0
16736110,08:11:39,08:11:39,564,37,,,,9995.9,0
16736110,08:12:20,08:12:20,565,38,,,,10339.22,0
16736110,08:13:00,08:13:00,566,39,,,,10667.48,
16736110,08:13:35,08:13:35,567,40,,,,10870.85,0
16736110,08:14:12,08:14:12,568,41,,,,11063.63,0
16736110,08:14:36,08:14:36,569,42,,,,11253.1,0
16736110,08:15:23,08:15:23,570,43,,,,11595.54,0
16736110,08:16:24,08:16:24,571,44,,,,11900.85,0
16736110,08:17:00,08:17:00,10748,45,,,,12136.6,
16736110,08:17:21,08:17:21,573,46,,,,12281.2,0
16736110,08:18:06,08:18:06,4519,47,,,,12601.96,0
16736110,08:18:43,08:18:43,4520,48,,,,12926.25,0
16736110,08:19:16,08:19:16,4320,49,,,,13116.32,0
16736110,08:19:47,08:19:47,579,50,,,,13325.14,0
16736110,08:20:45,08:20:45,580,51,,,,13640.58,0
16736110,08:22:00,08:22:00,581,52,,,,14126.81,
16736110,08:23:16,08:23:16,582,53,,,,14303.53,0
16736110,08:24:52,08:24:52,583,54,,,,14569.85,0
16736110,08:26:36,08:26:36,10805,55,,,,14927.15,0
16736110,08:27:33,08:27:33,4400,56,,,,15174.7,0
16736110,08:29:25,08:29:25,8635,57,,,,15596.35,0
16736110,08:30:03,08:30:03,2643,58,,,,15707.36,0
16736110,08:31:01,08:31:01,584,59,,,,15901.6,0
16736110,08:31:43,08:31:43,10304,60,,,,16007.4,0
16736110,08:33:00,08:33:00,10043,61,,,,16228.82,
16736110,08:34:29,08:34:29,2645,62,,,,16571.75,0
16736110,08:37:00,08:37:00,10479,63,,1,,17253.08,
16750010,15:35:00,15:35:00,9654,1,,,1,0,
16750010,15:36:14,15:36:14,4954,2,,,,436.69,0
16750010,15:36:39,15:36:39,4955,3,,,,585.8,0
16750010,15:37:04,15:37:04,4956,4,,,,738.75,0
16750010,15:37:54,15:37:54,4957,5,,,,1024.95,0
16750010,15:38:34,15:38:34,4958,6,,,,1238.68,0
16750010,15:39:04,15:39:04,4959,7,,,,1375.26,0
16750010,15:39:39,15:39:39,82,8,,,,1609.22,0
16750010,15:40:29,15:40:29,83,9,,,,1844.64,0
16750010,15:41:18,15:41:18,7984,10,,,,2116.13,0
16750010,15:42:11,15:42:11,85,11,,,,2427.24,0
16750010,15:42:56,15:42:56,86,12,,,,2620.1,0
16750010,15:43:25,15:43:25,87,13,,,,2762.34,0
16750010,15:44:15,15:44:15,88,14,,,,2986.76,0
16750010,15:44:50,15:44:50,89,15,,,,3194.3,0
16750010,15:45:28,15:45:28,90,16,,,,3390.28,0
16750010,15:45:58,15:45:58,91,17,,,,3522.67,0
16750010,15:49:00,15:49:00,10161,18,,,,4488.51,
16750010,15:52:11,15:52:11,8322,19,,,,5281.73,0
16750010,15:53:04,15:53:04,2211,20,,,,5514.04,0
16750010,15:54:04,15:54:04,2212,21,,,,5746.76,0
16750010,15:55:32,15:55:32,2213,22,,,,6065.54,0
16750010,15:57:00,15:57:00,9934,23,,,,6445.92,
16750010,15:57:24,15:57:24,9608,24,,,,6600.61,0
16750010,15:58:01,15:58:01,2342,25,,,,6850.85,0
16750010,15:58:37,15:58:37,2343,26,,,,7141.4,0
16750010,15:59:16,15:59:16,2344,27,,,,7393.3,0
16750010,16:00:04,16:00:04,4960,28,,,,7699.43,0
16750010,16:00:38,16:00:38,4961,29,,,,7932.63,0
16750010,16:01:18,16:01:18,4962,30,,,,8166.26,0
16750010,16:01:55,16:01:55,4963,31,,,,8423.71,0
16750010,16:02:40,16:02:40,4964,32,,,,8733.77,0
16750010,16:03:33,16:03:33,4965,33,,,,9035.68,0
16750010,16:04:18,16:04:18,561,34,,,,9277.28,0
16750010,16:05:30,16:05:30,562,35,,,,9691.51,0
16750010,16:05:56,16:05:56,563,36,,,,9832.56,0
16750010,16:06:22,16:06:22,564,37,,,,9995.9,0
16750010,16:07:11,16:07:11,565,38,,,,10339.22,0
16750010,16:08:00,16:08:00,566,39,,,,10667.48,
16750010,16:08:35,16:08:35,567,40,,,,10870.85,0
16750010,16:09:12,16:09:12,568,41,,,,11063.63,0
16750010,16:09:36,16:09:36,569,42,,,,11253.1,0
16750010,16:10:23,16:10:23,570,43,,,,11595.54,0
16750010,16:11:24,16:11:24,571,44,,,,11900.85,0
16750010,16:12:00,16:12:00,10748,45,,,,12136.6,
16750010,16:12:21,16:12:21,573,46,,,,12281.2,0
16750010,16:13:06,16:13:06,4519,47,,,,12601.96,0
16750010,16:13:43,16:13:43,4520,48,,,,12926.25,0
16750010,16:14:16,16:14:16,4320,49,,,,13116.32,0
16750010,16:14:47,16:14:47,579,50,,,,13325.14,0
16750010,16:15:45,16:15:45,580,51,,,,13640.58,0
16750010,16:17:00,16:17:00,581,52,,,,14126.81,
16750010,16:18:30,16:18:30,582,53,,,,14303.53,0
16750010,16:20:24,16:20:24,583,54,,,,14569.85,0
16750010,16:22:26,16:22:26,10805,55,,,,14927.15,0
16750010,16:23:34,16:23:34,4400,56,,,,15174.7,0
16750010,16:25:46,16:25:46,8635,57,,,,15596.35,0
16750010,16:26:31,16:26:31,2643,58,,,,15707.36,0
16750010,16:27:39,16:27:39,584,59,,,,15901.6,0
16750010,16:28:29,16:28:29,10304,60,,,,16007.4,0
16750010,16:30:00,16:30:00,10043,61,,,,16228.82,
16750010,16:31:51,16:31:51,2645,62,,,,16571.75,0
16750010,16:35:00,16:35:00,10479,63,,1,,17253.08,
16750080,15:35:00,15:35:00,9654,1,,,1,0,
16750080,15:36:14,15:36:14,4954,2,,,,436.69,0
16750080,15:36:39,15:36:39,4955,3,,,,585.8,0
16750080,15:37:04,15:37:04,4956,4,,,,738.75,0
16750080,15:37:54,15:37:54,4957,5,,,,1024.95,0
16750080,15:38:34,15:38:34,4958,6,,,,1238.68,0
16750080,15:39:04,15:39:04,4959,7,,,,1375.26,0
16750080,15:39:39,15:39:39,82,8,,,,1609.22,0
16750080,15:40:29,15:40:29,83,9,,,,1844.64,0
16750080,15:41:18,15:41:18,7984,10,,,,2116.13,0
16750080,15:42:11,15:42:11,85,11,,,,2427.24,0
16750080,15:42:56,15:42:56,86,12,,,,2620.1,0
16750080,15:43:25,15:43:25,87,13,,,,2762.34,0
16750080,15:44:15,15:44:15,88,14,,,,2986.76,0
16750080,15:44:50,15:44:50,89,15,,,,3194.3,0
16750080,15:45:28,15:45:28,90,16,,,,3390.28,0
16750080,15:45:58,15:45:58,91,17,,,,3522.67,0
16750080,15:49:00,15:49:00,10161,18,,,,4488.51,
16750080,15:52:11,15:52:11,8322,19,,,,5281.73,0
16750080,15:53:04,15:53:04,2211,20,,,,5514.04,0
16750080,15:54:04,15:54:04,2212,21,,,,5746.76,0
16750080,15:55:32,15:55:32,2213,22,,,,6065.54,0
16750080,15:57:00,15:57:00,9934,23,,,,6445.92,
16750080,15:57:24,15:57:24,9608,24,,,,6600.61,0
16750080,15:58:01,15:58:01,2342,25,,,,6850.85,0
16750080,15:58:37,15:58:37,2343,26,,,,7141.4,0
16750080,15:59:16,15:59:16,2344,27,,,,7393.3,0
16750080,16:00:04,16:00:04,4960,28,,,,7699.43,0
16750080,16:00:38,16:00:38,4961,29,,,,7932.63,0
16750080,16:01:18,16:01:18,4962,30,,,,8166.26,0
16750080,16:01:55,16:01:55,4963,31,,,,8423.71,0
16750080,16:02:40,16:02:40,4964,32,,,,8733.77,0
16750080,16:03:33,16:03:33,4965,33,,,,9035.68,0
16750080,16:04:18,16:04:18,561,34,,,,9277.28,0
16750080,16:05:30,16:05:30,562,35,,,,9691.51,0
16750080,16:05:56,16:05:56,563,36,,,,9832.56,0
16750080,16:06:22,16:06:22,564,37,,,,9995.9,0
16750080,16:07:11,16:07:11,565,38,,,,10339.22,0
16750080,16:08:00,16:08:00,566,39,,,,10667.48,
16750080,16:08:35,16:08:35,567,40,,,,10870.85,0
16750080,16:09:12,16:09:12,568,41,,,,11063.63,0
16750080,16:09:36,16:09:36,569,42,,,,11253.1,0
16750080,16:10:23,16:10:23,570,43,,,,11595.54,0
16750080,16:11:24,16:11:24,571,44,,,,11900.85,0
16750080,16:12:00,16:12:00,10748,45,,,,12136.6,
16750080,16:12:21,16:12:21,573,46,,,,12281.2,0
16750080,16:13:06,16:13:06,4519,47,,,,12601.96,0
16750080,16:13:43,16:13:43,4520,48,,,,12926.25,0
16750080,16:14:16,16:14:16,4320,49,,,,13116.32,0
16750080,16:14:47,16:14:47,579,50,,,,13325.14,0
16750080,16:15:45,16:15:45,580,51,,,,13640.58,0
16750080,16:17:00,16:17:00,581,52,,,,14126.81,
16750080,16:18:30,16:18:30,582,53,,,,14303.53,0
16750080,16:20:24,16:20:24,583,54,,,,14569.85,0
16750080,16:22:26,16:22:26,10805,55,,,,14927.15,0
16750080,16:23:34,16:23:34,4400,56,,,,15174.7,0
16750080,16:25:46,16:25:46,8635,57,,,,15596.35,0
16750080,16:26:31,16:26:31,2643,58,,,,15707.36,0
16750080,16:27:39,16:27:39,584,59,,,,15901.6,0
16750080,16:28:29,16:28:29,10304,60,,,,16007.4,0
16750080,16:30:00,16:30:00,10043,61,,,,16228.82,
16750080,16:31:51,16:31:51,2645,62,,,,16571.75,0
16750080,16:35:00,16:35:00,10479,63,,1,,17253.08,
16750100,15:35:00,15:35:00,9654,1,,,1,0,
16750100,15:36:14,15:36:14,4954,2,,,,436.69,0
16750100,15:36:39,15:36:39,4955,3,,,,585.8,0
16750100,15:37:04,15:37:04,4956,4,,,,738.75,0
16750100,15:37:54,15:37:54,4957,5,,,,1024.95,0
16750100,15:38:34,15:38:34,4958,6,,,,1238.68,0
16750100,15:39:04,15:39:04,4959,7,,,,1375.26,0
16750100,15:39:39,15:39:39,82,8,,,,1609.22,0
16750100,15:40:29,15:40:29,83,9,,,,1844.64,0
16750100,15:41:18,15:41:18,7984,10,,,,2116.13,0
16750100,15:42:11,15:42:11,85,11,,,,2427.24,0
16750100,15:42:56,15:42:56,86,12,,,,2620.1,0
16750100,15:43:25,15:43:25,87,13,,,,2762.34,0
16750100,15:44:15,15:44:15,88,14,,,,2986.76,0
16750100,15:44:50,15:44:50,89,15,,,,3194.3,0
16750100,15:45:28,15:45:28,90,16,,,,3390.28,0
16750100,15:45:58,15:45:58,91,17,,,,3522.67,0
16750100,15:49:00,15:49:00,10161,18,,,,4488.51,
16750100,15:52:11,15:52:11,8322,19,,,,5281.73,0
16750100,15:53:04,15:53:04,2211,20,,,,5514.04,0
16750100,15:54:04,15:54:04,2212,21,,,,5746.76,0
16750100,15:55:32,15:55:32,2213,22,,,,6065.54,0
16750100,15:57:00,15:57:00,9934,23,,,,6445.92,
16750100,15:57:24,15:57:24,9608,24,,,,6600.61,0
16750100,15:58:01,15:58:01,2342,25,,,,6850.85,0
16750100,15:58:37,15:58:37,2343,26,,,,7141.4,0
16750100,15:59:16,15:59:16,2344,27,,,,7393.3,0
16750100,16:00:04,16:00:04,4960,28,,,,7699.43,0
16750100,16:00:38,16:00:38,4961,29,,,,7932.63,0
16750100,16:01:18,16:01:18,4962,30,,,,8166.26,0
16750100,16:01:55,16:01:55,4963,31,,,,8423.71,0
16750100,16:02:40,16:02:40,4964,32,,,,8733.77,0
16750100,16:03:33,16:03:33,4965,33,,,,9035.68,0
16750100,16:04:18,16:04:18,561,34,,,,9277.28,0
16750100,16:05:30,16:05:30,562,35,,,,9691.51,0
16750100,16:05:56,16:05:56,563,36,,,,9832.56,0
16750100,16:06:22,16:06:22,564,37,,,,9995.9,0
16750100,16:07:11,16:07:11,565,38,,,,10339.22,0
16750100,16:08:00,16:08:00,566,39,,,,10667.48,
16750100,16:08:35,16:08:35,567,40,,,,10870.85,0
16750100,16:09:12,16:09:12,568,41,,,,11063.63,0
16750100,16:09:36,16:09:36,569,42,,,,11253.1,0
16750100,16:10:23,16:10:23,570,43,,,,11595.54,0
16750100,16:11:24,16:11:24,571,44,,,,11900.85,0
16750100,16:12:00,16:12:00,10748,45,,,,12136.6,
16750100,16:12:21,16:12:21,573,46,,,,12281.2,0
16750100,16:13:06,16:13:06,4519,47,,,,12601.96,0
16750100,16:13:43,16:13:43,4520,48,,,,12926.25,0
16750100,16:14:16,16:14:16,4320,49,,,,13116.32,0
16750100,16:14:47,16:14:47,579,50,,,,13325.14,0
16750100,16:15:45,16:15:45,580,51,,,,13640.58,0
16750100,16:17:00,16:17:00,581,52,,,,14126.81,
16750100,16:18:30,16:18:30,582,53,,,,14303.53,0
16750100,16:20:24,16:20:24,583,54,,,,14569.85,0
16750100,16:22:26,16:22:26,10805,55,,,,14927.15,0
16750100,16:23:34,16:23:34,4400,56,,,,15174.7,0
16750100,16:25:46,16:25:46,8635,57,,,,15596.35,0
16750100,16:26:31,16:26:31,2643,58,,,,15707.36,0
16750100,16:27:39,16:27:39,584,59,,,,15901.6,0
16750100,16:28:29,16:28:29,10304,60,,,,16007.4,0
16750100,16:30:00,16:30:00,10043,61,,,,16228.82,
16750100,16:31:51,16:31:51,2645,62,,,,16571.75,0
16750100,16:35:00,16:35:00,10479,63,,1,,17253.08,
16750110,15:35:00,15:35:00,9654,1,,,1,0,
16750110,15:36:14,15:36:14,4954,2,,,,436.69,0
16750110,15:36:39,15:36:39,4955,3,,,,585.8,0
16750110,15:37:04,15:37:04,4956,4,,,,738.75,0
16750110,15:37:54,15:37:54,4957,5,,,,1024.95,0
16750110,15:38:34,15:38:34,4958,6,,,,1238.68,0
16750110,15:39:04,15:39:04,4959,7,,,,1375.26,0
16750110,15:39:39,15:39:39,82,8,,,,1609.22,0
16750110,15:40:29,15:40:29,83,9,,,,1844.64,0
16750110,15:41:18,15:41:18,7984,10,,,,2116.13,0
16750110,15:42:11,15:42:11,85,11,,,,2427.24,0
16750110,15:42:56,15:42:56,86,12,,,,2620.1,0
16750110,15:43:25,15:43:25,87,13,,,,2762.34,0
16750110,15:44:15,15:44:15,88,14,,,,2986.76,0
16750110,15:44:50,15:44:50,89,15,,,,3194.3,0
16750110,15:45:28,15:45:28,90,16,,,,3390.28,0
16750110,15:45:58,15:45:58,91,17,,,,3522.67,0
16750110,15:49:00,15:49:00,10161,18,,,,4488.51,
16750110,15:52:11,15:52:11,8322,19,,,,5281.73,0
16750110,15:53:04,15:53:04,2211,20,,,,5514.04,0
16750110,15:54:04,15:54:04,2212,21,,,,5746.76,0
16750110,15:55:32,15:55:32,2213,22,,,,6065.54,0
16750110,15:57:00,15:57:00,9934,23,,,,6445.92,
16750110,15:57:24,15:57:24,9608,24,,,,6600.61,0
16750110,15:58:01,15:58:01,2342,25,,,,6850.85,0
16750110,15:58:37,15:58:37,2343,26,,,,7141.4,0
16750110,15:59:16,15:59:16,2344,27,,,,7393.3,0
16750110,16:00:04,16:00:04,4960,28,,,,7699.43,0
16750110,16:00:38,16:00:38,4961,29,,,,7932.63,0
16750110,16:01:18,16:01:18,4962,30,,,,8166.26,0
16750110,16:01:55,16:01:55,4963,31,,,,8423.71,0
16750110,16:02:40,16:02:40,4964,32,,,,8733.77,0
16750110,16:03:33,16:03:33,4965,33,,,,9035.68,0
16750110,16:04:18,16:04:18,561,34,,,,9277.28,0
16750110,16:05:30,16:05:30,562,35,,,,9691.51,0
16750110,16:05:56,16:05:56,563,36,,,,9832.56,0
16750110,16:06:22,16:06:22,564,37,,,,9995.9,0
16750110,16:07:11,16:07:11,565,38,,,,10339.22,0
16750110,16:08:00,16:08:00,566,39,,,,10667.48,
16750110,16:08:35,16:08:35,567,40,,,,10870.85,0
16750110,16:09:12,16:09:12,568,41,,,,11063.63,0
16750110,16:09:36,16:09:36,569,42,,,,11253.1,0
16750110,16:10:23,16:10:23,570,43,,,,11595.54,0
16750110,16:11:24,16:11:24,571,44,,,,11900.85,0
16750110,16:12:00,16:12:00,10748,45,,,,12136.6,
16750110,16:12:21,16:12:21,573,46,,,,12281.2,0
16750110,16:13:06,16:13:06,4519,47,,,,12601.96,0
16750110,16:13:43,16:13:43,4520,48,,,,12926.25,0
16750110,16:14:16,16:14:16,4320,49,,,,13116.32,0
16750110,16:14:47,16:14:47,579,50,,,,13325.14,0
16750110,16:15:45,16:15:45,580,51,,,,13640.58,0
16750110,16:17:00,16:17:00,581,52,,,,14126.81,
16750110,16:18:30,16:18:30,582,53,,,,14303.53,0
16750110,16:20:24,16:20:24,583,54,,,,14569.85,0
16750110,16:22:26,16:22:26,10805,55,,,,14927.15,0
16750110,16:23:34,16:23:34,4400,56,,,,15174.7,0
16750110,16:25:46,16:25:46,8635,57,,,,15596.35,0
16750110,16:26:31,16:26:31,2643,58,,,,15707.36,0
16750110,16:27:39,16:27:39,584,59,,,,15901.6,0
16750110,16:28:29,16:28:29,10304,60,,,,16007.4,0
16750110,16:30:00,16:30:00,10043,61,,,,16228.82,
16750110,16:31:51,16:31:51,2645,62,,,,16571.75,0
16750110,16:35:00,16:35:00,10479,63,,1,,17253.08,
16777010,08:15:00,08:15:00,9654,1,,,1,0,
16777010,08:16:04,08:16:04,4954,2,,,,436.69,0
16777010,08:16:25,08:16:25,4955,3,,,,585.8,0
16777010,08:16:46,08:16:46,4956,4,,,,738.75,0
16777010,08:17:29,08:17:29,4957,5,,,,1024.95,0
16777010,08:18:03,08:18:03,4958,6,,,,1238.68,0
16777010,08:18:29,08:18:29,4959,7,,,,1375.26,0
16777010,08:18:59,08:18:59,82,8,,,,1609.22,0
16777010,08:19:42,08:19:42,83,9,,,,1844.64,0
16777010,08:20:24,08:20:24,7984,10,,,,2116.13,0
16777010,08:21:09,08:21:09,85,11,,,,2427.24,0
16777010,08:21:48,08:21:48,86,12,,,,2620.1,0
16777010,08:22:13,08:22:13,87,13,,,,2762.34,0
16777010,08:22:56,08:22:56,88,14,,,,2986.76,0
16777010,08:23:26,08:23:26,89,15,,,,3194.3,0
16777010,08:23:58,08:23:58,90,16,,,,3390.28,0
16777010,08:24:24,08:24:24,91,17,,,,3522.67,0
16777010,08:27:00,08:27:00,10161,18,,,,4488.51,
16777010,08:29:47,08:29:47,8322,19,,,,5281.73,0
16777010,08:30:34,08:30:34,2211,20,,,,5514.04,0
16777010,08:31:26,08:31:26,2212,21,,,,5746.76,0
16777010,08:32:43,08:32:43,2213,22,,,,6065.54,0
16777010,08:34:00,08:34:00,9934,23,,,,6445.92,
16777010,08:34:21,08:34:21,9608,24,,,,6600.61,0
16777010,08:34:55,08:34:55,2342,25,,,,6850.85,0
16777010,08:35:29,08:35:29,2343,26,,,,7141.4,0
16777010,08:36:04,08:36:04,2344,27,,,,7393.3,0
16777010,08:36:48,08:36:48,4960,28,,,,7699.43,0
16777010,08:37:18,08:37:18,4961,29,,,,7932.63,0
16777010,08:37:55,08:37:55,4962,30,,,,8166.26,0
16777010,08:38:28,08:38:28,4963,31,,,,8423.71,0
16777010,08:39:09,08:39:09,4964,32,,,,8733.77,0
16777010,08:39:57,08:39:57,4965,33,,,,9035.68,0
16777010,08:40:38,08:40:38,561,34,,,,9277.28,0
16777010,08:41:43,08:41:43,562,35,,,,9691.51,0
16777010,08:42:07,08:42:07,563,36,,,,9832.56,0
16777010,08:42:30,08:42:30,564,37,,,,9995.9,0
16777010,08:43:16,08:43:16,565,38,,,,10339.22,0
16777010,08:44:00,08:44:00,566,39,,,,10667.48,
16777010,08:44:35,08:44:35,567,40,,,,10870.85,0
16777010,08:45:12,08:45:12,568,41,,,,11063.63,0
16777010,08:45:36,08:45:36,569,42,,,,11253.1,0
16777010,08:46:23,08:46:23,570,43,,,,11595.54,0
16777010,08:47:24,08:47:24,571,44,,,,11900.85,0
16777010,08:48:00,08:48:00,10748,45,,,,12136.6,
16777010,08:48:21,08:48:21,573,46,,,,12281.2,0
16777010,08:49:06,08:49:06,4519,47,,,,12601.96,0
16777010,08:49:43,08:49:43,4520,48,,,,12926.25,0
16777010,08:50:16,08:50:16,4320,49,,,,13116.32,0
16777010,08:50:47,08:50:47,579,50,,,,13325.14,0
16777010,08:51:45,08:51:45,580,51,,,,13640.58,0
16777010,08:53:00,08:53:00,581,52,,,,14126.81,
16777010,08:54:16,08:54:16,582,53,,,,14303.53,0
16777010,08:55:52,08:55:52,583,54,,,,14569.85,0
16777010,08:57:36,08:57:36,10805,55,,,,14927.15,0
16777010,08:58:33,08:58:33,4400,56,,,,15174.7,0
16777010,09:00:25,09:00:25,8635,57,,,,15596.35,0
16777010,09:01:03,09:01:03,2643,58,,,,15707.36,0
16777010,09:02:01,09:02:01,584,59,,,,15901.6,0
16777010,09:02:43,09:02:43,10304,60,,,,16007.4,0
16777010,09:04:00,09:04:00,10043,61,,,,16228.82,
16777010,09:05:29,09:05:29,2645,62,,,,16571.75,0
16777010,09:08:00,09:08:00,10479,63,,1,,17253.08,
16777080,08:15:00,08:15:00,9654,1,,,1,0,
16777080,08:16:04,08:16:04,4954,2,,,,436.69,0
16777080,08:16:25,08:16:25,4955,3,,,,585.8,0
16777080,08:16:46,08:16:46,4956,4,,,,738.75,0
16777080,08:17:29,08:17:29,4957,5,,,,1024.95,0
16777080,08:18:03,08:18:03,4958,6,,,,1238.68,0
16777080,08:18:29,08:18:29,4959,7,,,,1375.26,0
16777080,08:18:59,08:18:59,82,8,,,,1609.22,0
16777080,08:19:42,08:19:42,83,9,,,,1844.64,0
16777080,08:20:24,08:20:24,7984,10,,,,2116.13,0
16777080,08:21:09,08:21:09,85,11,,,,2427.24,0
16777080,08:21:48,08:21:48,86,12,,,,2620.1,0
16777080,08:22:13,08:22:13,87,13,,,,2762.34,0
16777080,08:22:56,08:22:56,88,14,,,,2986.76,0
16777080,08:23:26,08:23:26,89,15,,,,3194.3,0
16777080,08:23:58,08:23:58,90,16,,,,3390.28,0
16777080,08:24:24,08:24:24,91,17,,,,3522.67,0
16777080,08:27:00,08:27:00,10161,18,,,,4488.51,
16777080,08:29:47,08:29:47,8322,19,,,,5281.73,0
16777080,08:30:34,08:30:34,2211,20,,,,5514.04,0
16777080,08:31:26,08:31:26,2212,21,,,,5746.76,0
16777080,08:32:43,08:32:43,2213,22,,,,6065.54,0
16777080,08:34:00,08:34:00,9934,23,,,,6445.92,
16777080,08:34:21,08:34:21,9608,24,,,,6600.61,0
16777080,08:34:55,08:34:55,2342,25,,,,6850.85,0
16777080,08:35:29,08:35:29,2343,26,,,,7141.4,0
16777080,08:36:04,08:36:04,2344,27,,,,7393.3,0
16777080,08:36:48,08:36:48,4960,28,,,,7699.43,0
16777080,08:37:18,08:37:18,4961,29,,,,7932.63,0
16777080,08:37:55,08:37:55,4962,30,,,,8166.26,0
16777080,08:38:28,08:38:28,4963,31,,,,8423.71,0
16777080,08:39:09,08:39:09,4964,32,,,,8733.77,0
16777080,08:39:57,08:39:57,4965,33,,,,9035.68,0
16777080,08:40:38,08:40:38,561,34,,,,9277.28,0
16777080,08:41:43,08:41:43,562,35,,,,9691.51,0
16777080,08:42:07,08:42:07,563,36,,,,9832.56,0
16777080,08:42:30,08:42:30,564,37,,,,9995.9,0
16777080,08:43:16,08:43:16,565,38,,,,10339.22,0
16777080,08:44:00,08:44:00,566,39,,,,10667.48,
16777080,08:44:35,08:44:35,567,40,,,,10870.85,0
16777080,08:45:12,08:45:12,568,41,,,,11063.63,0
16777080,08:45:36,08:45:36,569,42,,,,11253.1,0
16777080,08:46:23,08:46:23,570,43,,,,11595.54,0
16777080,08:47:24,08:47:24,571,44,,,,11900.85,0
16777080,08:48:00,08:48:00,10748,45,,,,12136.6,
16777080,08:48:21,08:48:21,573,46,,,,12281.2,0
16777080,08:49:06,08:49:06,4519,47,,,,12601.96,0
16777080,08:49:43,08:49:43,4520,48,,,,12926.25,0
16777080,08:50:16,08:50:16,4320,49,,,,13116.32,0
16777080,08:50:47,08:50:47,579,50,,,,13325.14,0
16777080,08:51:45,08:51:45,580,51,,,,13640.58,0
16777080,08:53:00,08:53:00,581,52,,,,14126.81,
16777080,08:54:16,08:54:16,582,53,,,,14303.53,0
16777080,08:55:52,08:55:52,583,54,,,,14569.85,0
16777080,08:57:36,08:57:36,10805,55,,,,14927.15,0
16777080,08:58:33,08:58:33,4400,56,,,,15174.7,0
16777080,09:00:25,09:00:25,8635,57,,,,15596.35,0
16777080,09:01:03,09:01:03,2643,58,,,,15707.36,0
16777080,09:02:01,09:02:01,584,59,,,,15901.6,0
16777080,09:02:43,09:02:43,10304,60,,,,16007.4,0
16777080,09:04:00,09:04:00,10043,61,,,,16228.82,
16777080,09:05:29,09:05:29,2645,62,,,,16571.75,0
16777080,09:08:00,09:08:00,10479,63,,1,,17253.08,
16777100,08:15:00,08:15:00,9654,1,,,1,0,
16777100,08:16:04,08:16:04,4954,2,,,,436.69,0
16777100,08:16:25,08:16:25,4955,3,,,,585.8,0
16777100,08:16:46,08:16:46,4956,4,,,,738.75,0
16777100,08:17:29,08:17:29,4957,5,,,,1024.95,0
16777100,08:18:03,08:18:03,4958,6,,,,1238.68,0
16777100,08:18:29,08:18:29,4959,7,,,,1375.26,0
16777100,08:18:59,08:18:59,82,8,,,,1609.22,0
16777100,08:19:42,08:19:42,83,9,,,,1844.64,0
16777100,08:20:24,08:20:24,7984,10,,,,2116.13,0
16777100,08:21:09,08:21:09,85,11,,,,2427.24,0
16777100,08:21:48,08:21:48,86,12,,,,2620.1,0
16777100,08:22:13,08:22:13,87,13,,,,2762.34,0
16777100,08:22:56,08:22:56,88,14,,,,2986.76,0
16777100,08:23:26,08:23:26,89,15,,,,3194.3,0
16777100,08:23:58,08:23:58,90,16,,,,3390.28,0
16777100,08:24:24,08:24:24,91,17,,,,3522.67,0
16777100,08:27:00,08:27:00,10161,18,,,,4488.51,
16777100,08:29:47,08:29:47,8322,19,,,,5281.73,0
16777100,08:30:34,08:30:34,2211,20,,,,5514.04,0
16777100,08:31:26,08:31:26,2212,21,,,,5746.76,0
16777100,08:32:43,08:32:43,2213,22,,,,6065.54,0
16777100,08:34:00,08:34:00,9934,23,,,,6445.92,
16777100,08:34:21,08:34:21,9608,24,,,,6600.61,0
16777100,08:34:55,08:34:55,2342,25,,,,6850.85,0
16777100,08:35:29,08:35:29,2343,26,,,,7141.4,0
16777100,08:36:04,08:36:04,2344,27,,,,7393.3,0
16777100,08:36:48,08:36:48,4960,28,,,,7699.43,0
16777100,08:37:18,08:37:18,4961,29,,,,7932.63,0
16777100,08:37:55,08:37:55,4962,30,,,,8166.26,0
16777100,08:38:28,08:38:28,4963,31,,,,8423.71,0
16777100,08:39:09,08:39:09,4964,32,,,,8733.77,0
16777100,08:39:57,08:39:57,4965,33,,,,9035.68,0
16777100,08:40:38,08:40:38,561,34,,,,9277.28,0
16777100,08:41:43,08:41:43,562,35,,,,9691.51,0
16777100,08:42:07,08:42:07,563,36,,,,9832.56,0
16777100,08:42:30,08:42:30,564,37,,,,9995.9,0
16777100,08:43:16,08:43:16,565,38,,,,10339.22,0
16777100,08:44:00,08:44:00,566,39,,,,10667.48,
16777100,08:44:35,08:44:35,567,40,,,,10870.85,0
16777100,08:45:12,08:45:12,568,41,,,,11063.63,0
16777100,08:45:36,08:45:36,569,42,,,,11253.1,0
16777100,08:46:23,08:46:23,570,43,,,,11595.54,0
16777100,08:47:24,08:47:24,571,44,,,,11900.85,0
16777100,08:48:00,08:48:00,10748,45,,,,12136.6,
16777100,08:48:21,08:48:21,573,46,,,,12281.2,0
16777100,08:49:06,08:49:06,4519,47,,,,12601.96,0
16777100,08:49:43,08:49:43,4520,48,,,,12926.25,0
16777100,08:50:16,08:50:16,4320,49,,,,13116.32,0
16777100,08:50:47,08:50:47,579,50,,,,13325.14,0
16777100,08:51:45,08:51:45,580,51,,,,13640.58,0
16777100,08:53:00,08:53:00,581,52,,,,14126.81,
16777100,08:54:16,08:54:16,582,53,,,,14303.53,0
16777100,08:55:52,08:55:52,583,54,,,,14569.85,0
16777100,08:57:36,08:57:36,10805,55,,,,14927.15,0
16777100,08:58:33,08:58:33,4400,56,,,,15174.7,0
16777100,09:00:25,09:00:25,8635,57,,,,15596.35,0
16777100,09:01:03,09:01:03,2643,58,,,,15707.36,0
16777100,09:02:01,09:02:01,584,59,,,,15901.6,0
16777100,09:02:43,09:02:43,10304,60,,,,16007.4,0
16777100,09:04:00,09:04:00,10043,61,,,,16228.82,
16777100,09:05:29,09:05:29,2645,62,,,,16571.75,0
16777100,09:08:00,09:08:00,10479,63,,1,,17253.08,
16777110,08:15:00,08:15:00,9654,1,,,1,0,
16777110,08:16:04,08:16:04,4954,2,,,,436.69,0
16777110,08:16:25,08:16:25,4955,3,,,,585.8,0
16777110,08:16:46,08:16:46,4956,4,,,,738.75,0
16777110,08:17:29,08:17:29,4957,5,,,,1024.95,0
16777110,08:18:03,08:18:03,4958,6,,,,1238.68,0
16777110,08:18:29,08:18:29,4959,7,,,,1375.26,0
16777110,08:18:59,08:18:59,82,8,,,,1609.22,0
16777110,08:19:42,08:19:42,83,9,,,,1844.64,0
16777110,08:20:24,08:20:24,7984,10,,,,2116.13,0
16777110,08:21:09,08:21:09,85,11,,,,2427.24,0
16777110,08:21:48,08:21:48,86,12,,,,2620.1,0
16777110,08:22:13,08:22:13,87,13,,,,2762.34,0
16777110,08:22:56,08:22:56,88,14,,,,2986.76,0
16777110,08:23:26,08:23:26,89,15,,,,3194.3,0
16777110,08:23:58,08:23:58,90,16,,,,3390.28,0
16777110,08:24:24,08:24:24,91,17,,,,3522.67,0
16777110,08:27:00,08:27:00,10161,18,,,,4488.51,
16777110,08:29:47,08:29:47,8322,19,,,,5281.73,0
16777110,08:30:34,08:30:34,2211,20,,,,5514.04,0
16777110,08:31:26,08:31:26,2212,21,,,,5746.76,0
16777110,08:32:43,08:32:43,2213,22,,,,6065.54,0
16777110,08:34:00,08:34:00,9934,23,,,,6445.92,
16777110,08:34:21,08:34:21,9608,24,,,,6600.61,0
16777110,08:34:55,08:34:55,2342,25,,,,6850.85,0
16777110,08:35:29,08:35:29,2343,26,,,,7141.4,0
16777110,08:36:04,08:36:04,2344,27,,,,7393.3,0
16777110,08:36:48,08:36:48,4960,28,,,,7699.43,0
16777110,08:37:18,08:37:18,4961,29,,,,7932.63,0
16777110,08:37:55,08:37:55,4962,30,,,,8166.26,0
16777110,08:38:28,08:38:28,4963,31,,,,8423.71,0
16777110,08:39:09,08:39:09,4964,32,,,,8733.77,0
16777110,08:39:57,08:39:57,4965,33,,,,9035.68,0
16777110,08:40:38,08:40:38,561,34,,,,9277.28,0
16777110,08:41:43,08:41:43,562,35,,,,9691.51,0
16777110,08:42:07,08:42:07,563,36,,,,9832.56,0
16777110,08:42:30,08:42:30,564,37,,,,9995.9,0
16777110,08:43:16,08:43:16,565,38,,,,10339.22,0
16777110,08:44:00,08:44:00,566,39,,,,10667.48,
16777110,08:44:35,08:44:35,567,40,,,,10870.85,0
16777110,08:45:12,08:45:12,568,41,,,,11063.63,0
16777110,08:45:36,08:45:36,569,42,,,,11253.1,0
16777110,08:46:23,08:46:23,570,43,,,,11595.54,0
16777110,08:47:24,08:47:24,571,44,,,,11900.85,0
16777110,08:48:00,08:48:00,10748,45,,,,12136.6,
16777110,08:48:21,08:48:21,573,46,,,,12281.2,0
16777110,08:49:06,08:49:06,4519,47,,,,12601.96,0
16777110,08:49:43,08:49:43,4520,48,,,,12926.25,0
16777110,08:50:16,08:50:16,4320,49,,,,13116.32,0
16777110,08:50:47,08:50:47,579,50,,,,13325.14,0
16777110,08:51:45,08:51:45,580,51,,,,13640.58,0
16777110,08:53:00,08:53:00,581,52,,,,14126.81,
16777110,08:54:16,08:54:16,582,53,,,,14303.53,0
16777110,08:55:52,08:55:52,583,54,,,,14569.85,0
16777110,08:57:36,08:57:36,10805,55,,,,14927.15,0
16777110,08:58:33,08:58:33,4400,56,,,,15174.7,0
16777110,09:00:25,09:00:25,8635,57,,,,15596.35,0
16777110,09:01:03,09:01:03,2643,58,,,,15707.36,0
16777110,09:02:01,09:02:01,584,59,,,,15901.6,0
16777110,09:02:43,09:02:43,10304,60,,,,16007.4,0
16777110,09:04:00,09:04:00,10043,61,,,,16228.82,
16777110,09:05:29,09:05:29,2645,62,,,,16571.75,0
16777110,09:08:00,09:08:00,10479,63,,1,,17253.08,
17067010,10:25:00,10:25:00,9654,1,,,1,0,
17067010,10:26:09,10:26:09,4954,2,,,,436.69,0
17067010,10:26:32,10:26:32,4955,3,,,,585.8,0
17067010,10:26:55,10:26:55,4956,4,,,,738.75,0
17067010,10:27:42,10:27:42,4957,5,,,,1024.95,0
17067010,10:28:19,10:28:19,4958,6,,,,1238.68,0
17067010,10:28:46,10:28:46,4959,7,,,,1375.26,0
17067010,10:29:19,10:29:19,82,8,,,,1609.22,0
17067010,10:30:05,10:30:05,83,9,,,,1844.64,0
17067010,10:30:51,10:30:51,7984,10,,,,2116.13,0
17067010,10:31:40,10:31:40,85,11,,,,2427.24,0
17067010,10:32:22,10:32:22,86,12,,,,2620.1,0
17067010,10:32:49,10:32:49,87,13,,,,2762.34,0
17067010,10:33:36,10:33:36,88,14,,,,2986.76,0
17067010,10:34:08,10:34:08,89,15,,,,3194.3,0
17067010,10:34:43,10:34:43,90,16,,,,3390.28,0
17067010,10:35:11,10:35:11,91,17,,,,3522.67,0
17067010,10:38:00,10:38:00,10161,18,,,,4488.51,
17067010,10:41:11,10:41:11,8322,19,,,,5281.73,0
17067010,10:42:04,10:42:04,2211,20,,,,5514.04,0
17067010,10:43:04,10:43:04,2212,21,,,,5746.76,0
17067010,10:44:32,10:44:32,2213,22,,,,6065.54,0
17067010,10:46:00,10:46:00,9934,23,,,,6445.92,
17067010,10:46:24,10:46:24,9608,24,,,,6600.61,0
17067010,10:47:01,10:47:01,2342,25,,,,6850.85,0
17067010,10:47:37,10:47:37,2343,26,,,,7141.4,0
17067010,10:48:16,10:48:16,2344,27,,,,7393.3,0
17067010,10:49:04,10:49:04,4960,28,,,,7699.43,0
17067010,10:49:38,10:49:38,4961,29,,,,7932.63,0
17067010,10:50:18,10:50:18,4962,30,,,,8166.26,0
17067010,10:50:55,10:50:55,4963,31,,,,8423.71,0
17067010,10:51:40,10:51:40,4964,32,,,,8733.77,0
17067010,10:52:33,10:52:33,4965,33,,,,9035.68,0
17067010,10:53:18,10:53:18,561,34,,,,9277.28,0
17067010,10:54:30,10:54:30,562,35,,,,9691.51,0
17067010,10:54:56,10:54:56,563,36,,,,9832.56,0
17067010,10:55:22,10:55:22,564,37,,,,9995.9,0
17067010,10:56:11,10:56:11,565,38,,,,10339.22,0
17067010,10:57:00,10:57:00,566,39,,,,10667.48,
17067010,10:57:35,10:57:35,567,40,,,,10870.85,0
17067010,10:58:12,10:58:12,568,41,,,,11063.63,0
17067010,10:58:36,10:58:36,569,42,,,,11253.1,0
17067010,10:59:23,10:59:23,570,43,,,,11595.54,0
17067010,11:00:24,11:00:24,571,44,,,,11900.85,0
17067010,11:01:00,11:01:00,10748,45,,,,12136.6,
17067010,11:01:21,11:01:21,573,46,,,,12281.2,0
17067010,11:02:06,11:02:06,4519,47,,,,12601.96,0
17067010,11:02:43,11:02:43,4520,48,,,,12926.25,0
17067010,11:03:16,11:03:16,4320,49,,,,13116.32,0
17067010,11:03:47,11:03:47,579,50,,,,13325.14,0
17067010,11:04:45,11:04:45,580,51,,,,13640.58,0
17067010,11:06:00,11:06:00,581,52,,,,14126.81,
17067010,11:07:23,11:07:23,582,53,,,,14303.53,0
17067010,11:09:08,11:09:08,583,54,,,,14569.85,0
17067010,11:11:01,11:11:01,10805,55,,,,14927.15,0
17067010,11:12:04,11:12:04,4400,56,,,,15174.7,0
17067010,11:14:05,11:14:05,8635,57,,,,15596.35,0
17067010,11:14:47,11:14:47,2643,58,,,,15707.36,0
17067010,11:15:50,11:15:50,584,59,,,,15901.6,0
17067010,11:16:36,11:16:36,10304,60,,,,16007.4,0
17067010,11:18:00,11:18:00,10043,61,,,,16228.82,
17067010,11:19:51,11:19:51,2645,62,,,,16571.75,0
17067010,11:23:00,11:23:00,10479,63,,1,,17253.08,
17067080,10:25:00,10:25:00,9654,1,,,1,0,
17067080,10:26:09,10:26:09,4954,2,,,,436.69,0
17067080,10:26:32,10:26:32,4955,3,,,,585.8,0
17067080,10:26:55,10:26:55,4956,4,,,,738.75,0
17067080,10:27:42,10:27:42,4957,5,,,,1024.95,0
17067080,10:28:19,10:28:19,4958,6,,,,1238.68,0
17067080,10:28:46,10:28:46,4959,7,,,,1375.26,0
17067080,10:29:19,10:29:19,82,8,,,,1609.22,0
17067080,10:30:05,10:30:05,83,9,,,,1844.64,0
17067080,10:30:51,10:30:51,7984,10,,,,2116.13,0
17067080,10:31:40,10:31:40,85,11,,,,2427.24,0
17067080,10:32:22,10:32:22,86,12,,,,2620.1,0
17067080,10:32:49,10:32:49,87,13,,,,2762.34,0
17067080,10:33:36,10:33:36,88,14,,,,2986.76,0
17067080,10:34:08,10:34:08,89,15,,,,3194.3,0
17067080,10:34:43,10:34:43,90,16,,,,3390.28,0
17067080,10:35:11,10:35:11,91,17,,,,3522.67,0
17067080,10:38:00,10:38:00,10161,18,,,,4488.51,
17067080,10:41:11,10:41:11,8322,19,,,,5281.73,0
17067080,10:42:04,10:42:04,2211,20,,,,5514.04,0
17067080,10:43:04,10:43:04,2212,21,,,,5746.76,0
17067080,10:44:32,10:44:32,2213,22,,,,6065.54,0
17067080,10:46:00,10:46:00,9934,23,,,,6445.92,
17067080,10:46:24,10:46:24,9608,24,,,,6600.61,0
17067080,10:47:01,10:47:01,2342,25,,,,6850.85,0
17067080,10:47:37,10:47:37,2343,26,,,,7141.4,0
17067080,10:48:16,10:48:16,2344,27,,,,7393.3,0
17067080,10:49:04,10:49:04,4960,28,,,,7699.43,0
17067080,10:49:38,10:49:38,4961,29,,,,7932.63,0
17067080,10:50:18,10:50:18,4962,30,,,,8166.26,0
17067080,10:50:55,10:50:55,4963,31,,,,8423.71,0
17067080,10:51:40,10:51:40,4964,32,,,,8733.77,0
17067080,10:52:33,10:52:33,4965,33,,,,9035.68,0
17067080,10:53:18,10:53:18,561,34,,,,9277.28,0
17067080,10:54:30,10:54:30,562,35,,,,9691.51,0
17067080,10:54:56,10:54:56,563,36,,,,9832.56,0
17067080,10:55:22,10:55:22,564,37,,,,9995.9,0
17067080,10:56:11,10:56:11,565,38,,,,10339.22,0
17067080,10:57:00,10:57:00,566,39,,,,10667.48,
17067080,10:57:35,10:57:35,567,40,,,,10870.85,0
17067080,10:58:12,10:58:12,568,41,,,,11063.63,0
17067080,10:58:36,10:58:36,569,42,,,,11253.1,0
17067080,10:59:23,10:59:23,570,43,,,,11595.54,0
17067080,11:00:24,11:00:24,571,44,,,,11900.85,0
17067080,11:01:00,11:01:00,10748,45,,,,12136.6,
17067080,11:01:21,11:01:21,573,46,,,,12281.2,0
17067080,11:02:06,11:02:06,4519,47,,,,12601.96,0
17067080,11:02:43,11:02:43,4520,48,,,,12926.25,0
17067080,11:03:16,11:03:16,4320,49,,,,13116.32,0
17067080,11:03:47,11:03:47,579,50,,,,13325.14,0
17067080,11:04:45,11:04:45,580,51,,,,13640.58,0
17067080,11:06:00,11:06:00,581,52,,,,14126.81,
17067080,11:07:23,11:07:23,582,53,,,,14303.53,0
17067080,11:09:08,11:09:08,583,54,,,,14569.85,0
17067080,11:11:01,11:11:01,10805,55,,,,14927.15,0
17067080,11:12:04,11:12:04,4400,56,,,,15174.7,0
17067080,11:14:05,11:14:05,8635,57,,,,15596.35,0
17067080,11:14:47,11:14:47,2643,58,,,,15707.36,0
17067080,11:15:50,11:15:50,584,59,,,,15901.6,0
17067080,11:16:36,11:16:36,10304,60,,,,16007.4,0
17067080,11:18:00,11:18:00,10043,61,,,,16228.82,
17067080,11:19:51,11:19:51,2645,62,,,,16571.75,0
17067080,11:23:00,11:23:00,10479,63,,1,,17253.08,
17067100,10:25:00,10:25:00,9654,1,,,1,0,
17067100,10:26:09,10:26:09,4954,2,,,,436.69,0
17067100,10:26:32,10:26:32,4955,3,,,,585.8,0
17067100,10:26:55,10:26:55,4956,4,,,,738.75,0
17067100,10:27:42,10:27:42,4957,5,,,,1024.95,0
17067100,10:28:19,10:28:19,4958,6,,,,1238.68,0
17067100,10:28:46,10:28:46,4959,7,,,,1375.26,0
17067100,10:29:19,10:29:19,82,8,,,,1609.22,0
17067100,10:30:05,10:30:05,83,9,,,,1844.64,0
17067100,10:30:51,10:30:51,7984,10,,,,2116.13,0
17067100,10:31:40,10:31:40,85,11,,,,2427.24,0
17067100,10:32:22,10:32:22,86,12,,,,2620.1,0
17067100,10:32:49,10:32:49,87,13,,,,2762.34,0
17067100,10:33:36,10:33:36,88,14,,,,2986.76,0
17067100,10:34:08,10:34:08,89,15,,,,3194.3,0
17067100,10:34:43,10:34:43,90,16,,,,3390.28,0
17067100,10:35:11,10:35:11,91,17,,,,3522.67,0
17067100,10:38:00,10:38:00,10161,18,,,,4488.51,
17067100,10:41:11,10:41:11,8322,19,,,,5281.73,0
17067100,10:42:04,10:42:04,2211,20,,,,5514.04,0
17067100,10:43:04,10:43:04,2212,21,,,,5746.76,0
17067100,10:44:32,10:44:32,2213,22,,,,6065.54,0
17067100,10:46:00,10:46:00,9934,23,,,,6445.92,
17067100,10:46:24,10:46:24,9608,24,,,,6600.61,0
17067100,10:47:01,10:47:01,2342,25,,,,6850.85,0
17067100,10:47:37,10:47:37,2343,26,,,,7141.4,0
17067100,10:48:16,10:48:16,2344,27,,,,7393.3,0
17067100,10:49:04,10:49:04,4960,28,,,,7699.43,0
17067100,10:49:38,10:49:38,4961,29,,,,7932.63,0
17067100,10:50:18,10:50:18,4962,30,,,,8166.26,0
17067100,10:50:55,10:50:55,4963,31,,,,8423.71,0
17067100,10:51:40,10:51:40,4964,32,,,,8733.77,0
17067100,10:52:33,10:52:33,4965,33,,,,9035.68,0
17067100,10:53:18,10:53:18,561,34,,,,9277.28,0
17067100,10:54:30,10:54:30,562,35,,,,9691.51,0
17067100,10:54:56,10:54:56,563,36,,,,9832.56,0
17067100,10:55:22,10:55:22,564,37,,,,9995.9,0
17067100,10:56:11,10:56:11,565,38,,,,10339.22,0
17067100,10:57:00,10:57:00,566,39,,,,10667.48,
17067100,10:57:35,10:57:35,567,40,,,,10870.85,0
17067100,10:58:12,10:58:12,568,41,,,,11063.63,0
17067100,10:58:36,10:58:36,569,42,,,,11253.1,0
17067100,10:59:23,10:59:23,570,43,,,,11595.54,0
17067100,11:00:24,11:00:24,571,44,,,,11900.85,0
17067100,11:01:00,11:01:00,10748,45,,,,12136.6,
17067100,11:01:21,11:01:21,573,46,,,,12281.2,0
17067100,11:02:06,11:02:06,4519,47,,,,12601.96,0
17067100,11:02:43,11:02:43,4520,48,,,,12926.25,0
17067100,11:03:16,11:03:16,4320,49,,,,13116.32,0
17067100,11:03:47,11:03:47,579,50,,,,13325.14,0
17067100,11:04:45,11:04:45,580,51,,,,13640.58,0
17067100,11:06:00,11:06:00,581,52,,,,14126.81,
17067100,11:07:23,11:07:23,582,53,,,,14303.53,0
17067100,11:09:08,11:09:08,583,54,,,,14569.85,0
17067100,11:11:01,11:11:01,10805,55,,,,14927.15,0
17067100,11:12:04,11:12:04,4400,56,,,,15174.7,0
17067100,11:14:05,11:14:05,8635,57,,,,15596.35,0
17067100,11:14:47,11:14:47,2643,58,,,,15707.36,0
17067100,11:15:50,11:15:50,584,59,,,,15901.6,0
17067100,11:16:36,11:16:36,10304,60,,,,16007.4,0
17067100,11:18:00,11:18:00,10043,61,,,,16228.82,
17067100,11:19:51,11:19:51,2645,62,,,,16571.75,0
17067100,11:23:00,11:23:00,10479,63,,1,,17253.08,
17067110,10:25:00,10:25:00,9654,1,,,1,0,
17067110,10:26:09,10:26:09,4954,2,,,,436.69,0
17067110,10:26:32,10:26:32,4955,3,,,,585.8,0
17067110,10:26:55,10:26:55,4956,4,,,,738.75,0
17067110,10:27:42,10:27:42,4957,5,,,,1024.95,0
17067110,10:28:19,10:28:19,4958,6,,,,1238.68,0
17067110,10:28:46,10:28:46,4959,7,,,,1375.26,0
17067110,10:29:19,10:29:19,82,8,,,,1609.22,0
17067110,10:30:05,10:30:05,83,9,,,,1844.64,0
17067110,10:30:51,10:30:51,7984,10,,,,2116.13,0
17067110,10:31:40,10:31:40,85,11,,,,2427.24,0
17067110,10:32:22,10:32:22,86,12,,,,2620.1,0
17067110,10:32:49,10:32:49,87,13,,,,2762.34,0
17067110,10:33:36,10:33:36,88,14,,,,2986.76,0
17067110,10:34:08,10:34:08,89,15,,,,3194.3,0
17067110,10:34:43,10:34:43,90,16,,,,3390.28,0
17067110,10:35:11,10:35:11,91,17,,,,3522.67,0
17067110,10:38:00,10:38:00,10161,18,,,,4488.51,
17067110,10:41:11,10:41:11,8322,19,,,,5281.73,0
17067110,10:42:04,10:42:04,2211,20,,,,5514.04,0
17067110,10:43:04,10:43:04,2212,21,,,,5746.76,0
17067110,10:44:32,10:44:32,2213,22,,,,6065.54,0
17067110,10:46:00,10:46:00,9934,23,,,,6445.92,
17067110,10:46:24,10:46:24,9608,24,,,,6600.61,0
17067110,10:47:01,10:47:01,2342,25,,,,6850.85,0
17067110,10:47:37,10:47:37,2343,26,,,,7141.4,0
17067110,10:48:16,10:48:16,2344,27,,,,7393.3,0
17067110,10:49:04,10:49:04,4960,28,,,,7699.43,0
17067110,10:49:38,10:49:38,4961,29,,,,7932.63,0
17067110,10:50:18,10:50:18,4962,30,,,,8166.26,0
17067110,10:50:55,10:50:55,4963,31,,,,8423.71,0
17067110,10:51:40,10:51:40,4964,32,,,,8733.77,0
17067110,10:52:33,10:52:33,4965,33,,,,9035.68,0
17067110,10:53:18,10:53:18,561,34,,,,9277.28,0
17067110,10:54:30,10:54:30,562,35,,,,9691.51,0
17067110,10:54:56,10:54:56,563,36,,,,9832.56,0
17067110,10:55:22,10:55:22,564,37,,,,9995.9,0
17067110,10:56:11,10:56:11,565,38,,,,10339.22,0
17067110,10:57:00,10:57:00,566,39,,,,10667.48,
17067110,10:57:35,10:57:35,567,40,,,,10870.85,0
17067110,10:58:12,10:58:12,568,41,,,,11063.63,0
17067110,10:58:36,10:58:36,569,42,,,,11253.1,0
17067110,10:59:23,10:59:23,570,43,,,,11595.54,0
17067110,11:00:24,11:00:24,571,44,,,,11900.85,0
17067110,11:01:00,11:01:00,10748,45,,,,12136.6,
17067110,11:01:21,11:01:21,573,46,,,,12281.2,0
17067110,11:02:06,11:02:06,4519,47,,,,12601.96,0
17067110,11:02:43,11:02:43,4520,48,,,,12926.25,0
17067110,11:03:16,11:03:16,4320,49,,,,13116.32,0
17067110,11:03:47,11:03:47,579,50,,,,13325.14,0
17067110,11:04:45,11:04:45,580,51,,,,13640.58,0
17067110,11:06:00,11:06:00,581,52,,,,14126.81,
17067110,11:07:23,11:07:23,582,53,,,,14303.53,0
17067110,11:09:08,11:09:08,583,54,,,,14569.85,0
17067110,11:11:01,11:11:01,10805,55,,,,14927.15,0
17067110,11:12:04,11:12:04,4400,56,,,,15174.7,0
17067110,11:14:05,11:14:05,8635,57,,,,15596.35,0
17067110,11:14:47,11:14:47,2643,58,,,,15707.36,0
17067110,11:15:50,11:15:50,584,59,,,,15901.6,0
17067110,11:16:36,11:16:36,10304,60,,,,16007.4,0
17067110,11:18:00,11:18:00,10043,61,,,,16228.82,
17067110,11:19:51,11:19:51,2645,62,,,,16571.75,0
17067110,11:23:00,11:23:00,10479,63,,1,,17253.08,
17219070,20:30:00,20:30:00,9654,1,,,1,0,
17219070,20:31:09,20:31:09,4954,2,,,,436.69,0
17219070,20:31:32,20:31:32,4955,3,,,,585.8,0
17219070,20:31:55,20:31:55,4956,4,,,,738.75,0
17219070,20:32:42,20:32:42,4957,5,,,,1024.95,0
17219070,20:33:19,20:33:19,4958,6,,,,1238.68,0
17219070,20:33:46,20:33:46,4959,7,,,,1375.26,0
17219070,20:34:19,20:34:19,82,8,,,,1609.22,0
17219070,20:35:05,20:35:05,83,9,,,,1844.64,0
17219070,20:35:51,20:35:51,7984,10,,,,2116.13,0
17219070,20:36:40,20:36:40,85,11,,,,2427.24,0
17219070,20:37:22,20:37:22,86,12,,,,2620.1,0
17219070,20:37:49,20:37:49,87,13,,,,2762.34,0
17219070,20:38:36,20:38:36,88,14,,,,2986.76,0
17219070,20:39:08,20:39:08,89,15,,,,3194.3,0
17219070,20:39:43,20:39:43,90,16,,,,3390.28,0
17219070,20:40:11,20:40:11,91,17,,,,3522.67,0
17219070,20:43:00,20:43:00,10161,18,,,,4488.51,
17219070,20:45:23,20:45:23,8322,19,,,,5281.73,0
17219070,20:46:03,20:46:03,2211,20,,,,5514.04,0
17219070,20:46:48,20:46:48,2212,21,,,,5746.76,0
17219070,20:47:54,20:47:54,2213,22,,,,6065.54,0
17219070,20:49:00,20:49:00,9934,23,,,,6445.92,
17219070,20:49:21,20:49:21,9608,24,,,,6600.61,0
17219070,20:49:55,20:49:55,2342,25,,,,6850.85,0
17219070,20:50:29,20:50:29,2343,26,,,,7141.4,0
17219070,20:51:04,20:51:04,2344,27,,,,7393.3,0
17219070,20:51:48,20:51:48,4960,28,,,,7699.43,0
17219070,20:52:18,20:52:18,4961,29,,,,7932.63,0
17219070,20:52:55,20:52:55,4962,30,,,,8166.26,0
17219070,20:53:28,20:53:28,4963,31,,,,8423.71,0
17219070,20:54:09,20:54:09,4964,32,,,,8733.77,0
17219070,20:54:57,20:54:57,4965,33,,,,9035.68,0
17219070,20:55:38,20:55:38,561,34,,,,9277.28,0
17219070,20:56:43,20:56:43,562,35,,,,9691.51,0
17219070,20:57:07,20:57:07,563,36,,,,9832.56,0
17219070,20:57:30,20:57:30,564,37,,,,9995.9,0
17219070,20:58:16,20:58:16,565,38,,,,10339.22,0
17219070,20:59:00,20:59:00,566,39,,,,10667.48,
17219070,20:59:35,20:59:35,567,40,,,,10870.85,0
17219070,21:00:12,21:00:12,568,41,,,,11063.63,0
17219070,21:00:36,21:00:36,569,42,,,,11253.1,0
17219070,21:01:23,21:01:23,570,43,,,,11595.54,0
17219070,21:02:24,21:02:24,571,44,,,,11900.85,0
17219070,21:03:00,21:03:00,10748,45,,,,12136.6,
17219070,21:03:21,21:03:21,573,46,,,,12281.2,0
17219070,21:04:06,21:04:06,4519,47,,,,12601.96,0
17219070,21:04:43,21:04:43,4520,48,,,,12926.25,0
17219070,21:05:16,21:05:16,4320,49,,,,13116.32,0
17219070,21:05:47,21:05:47,579,50,,,,13325.14,0
17219070,21:06:45,21:06:45,580,51,,,,13640.58,0
17219070,21:08:00,21:08:00,581,52,,,,14126.81,
17219070,21:09:16,21:09:16,582,53,,,,14303.53,0
17219070,21:10:52,21:10:52,583,54,,,,14569.85,0
17219070,21:12:36,21:12:36,10805,55,,,,14927.15,0
17219070,21:13:33,21:13:33,4400,56,,,,15174.7,0
17219070,21:15:25,21:15:25,8635,57,,,,15596.35,0
17219070,21:16:03,21:16:03,2643,58,,,,15707.36,0
17219070,21:17:01,21:17:01,584,59,,,,15901.6,0
17219070,21:17:43,21:17:43,10304,60,,,,16007.4,0
17219070,21:19:00,21:19:00,10043,61,,,,16228.82,
17219070,21:20:29,21:20:29,2645,62,,,,16571.75,0
17219070,21:23:00,21:23:00,10479,63,,1,,17253.08,
17219090,20:30:00,20:30:00,9654,1,,,1,0,
17219090,20:31:09,20:31:09,4954,2,,,,436.69,0
17219090,20:31:32,20:31:32,4955,3,,,,585.8,0
17219090,20:31:55,20:31:55,4956,4,,,,738.75,0
17219090,20:32:42,20:32:42,4957,5,,,,1024.95,0
17219090,20:33:19,20:33:19,4958,6,,,,1238.68,0
17219090,20:33:46,20:33:46,4959,7,,,,1375.26,0
17219090,20:34:19,20:34:19,82,8,,,,1609.22,0
17219090,20:35:05,20:35:05,83,9,,,,1844.64,0
17219090,20:35:51,20:35:51,7984,10,,,,2116.13,0
17219090,20:36:40,20:36:40,85,11,,,,2427.24,0
17219090,20:37:22,20:37:22,86,12,,,,2620.1,0
17219090,20:37:49,20:37:49,87,13,,,,2762.34,0
17219090,20:38:36,20:38:36,88,14,,,,2986.76,0
17219090,20:39:08,20:39:08,89,15,,,,3194.3,0
17219090,20:39:43,20:39:43,90,16,,,,3390.28,0
17219090,20:40:11,20:40:11,91,17,,,,3522.67,0
17219090,20:43:00,20:43:00,10161,18,,,,4488.51,
17219090,20:45:23,20:45:23,8322,19,,,,5281.73,0
17219090,20:46:03,20:46:03,2211,20,,,,5514.04,0
17219090,20:46:48,20:46:48,2212,21,,,,5746.76,0
17219090,20:47:54,20:47:54,2213,22,,,,6065.54,0
17219090,20:49:00,20:49:00,9934,23,,,,6445.92,
17219090,20:49:21,20:49:21,9608,24,,,,6600.61,0
17219090,20:49:55,20:49:55,2342,25,,,,6850.85,0
17219090,20:50:29,20:50:29,2343,26,,,,7141.4,0
17219090,20:51:04,20:51:04,2344,27,,,,7393.3,0
17219090,20:51:48,20:51:48,4960,28,,,,7699.43,0
17219090,20:52:18,20:52:18,4961,29,,,,7932.63,0
17219090,20:52:55,20:52:55,4962,30,,,,8166.26,0
17219090,20:53:28,20:53:28,4963,31,,,,8423.71,0
17219090,20:54:09,20:54:09,4964,32,,,,8733.77,0
17219090,20:54:57,20:54:57,4965,33,,,,9035.68,0
17219090,20:55:38,20:55:38,561,34,,,,9277.28,0
17219090,20:56:43,20:56:43,562,35,,,,9691.51,0
17219090,20:57:07,20:57:07,563,36,,,,9832.56,0
17219090,20:57:30,20:57:30,564,37,,,,9995.9,0
17219090,20:58:16,20:58:16,565,38,,,,10339.22,0
17219090,20:59:00,20:59:00,566,39,,,,10667.48,
17219090,20:59:35,20:59:35,567,40,,,,10870.85,0
17219090,21:00:12,21:00:12,568,41,,,,11063.63,0
17219090,21:00:36,21:00:36,569,42,,,,11253.1,0
17219090,21:01:23,21:01:23,570,43,,,,11595.54,0
17219090,21:02:24,21:02:24,571,44,,,,11900.85,0
17219090,21:03:00,21:03:00,10748,45,,,,12136.6,
17219090,21:03:21,21:03:21,573,46,,,,12281.2,0
17219090,21:04:06,21:04:06,4519,47,,,,12601.96,0
17219090,21:04:43,21:04:43,4520,48,,,,12926.25,0
17219090,21:05:16,21:05:16,4320,49,,,,13116.32,0
17219090,21:05:47,21:05:47,579,50,,,,13325.14,0
17219090,21:06:45,21:06:45,580,51,,,,13640.58,0
17219090,21:08:00,21:08:00,581,52,,,,14126.81,
17219090,21:09:16,21:09:16,582,53,,,,14303.53,0
17219090,21:10:52,21:10:52,583,54,,,,14569.85,0
17219090,21:12:36,21:12:36,10805,55,,,,14927.15,0
17219090,21:13:33,21:13:33,4400,56,,,,15174.7,0
17219090,21:15:25,21:15:25,8635,57,,,,15596.35,0
17219090,21:16:03,21:16:03,2643,58,,,,15707.36,0
17219090,21:17:01,21:17:01,584,59,,,,15901.6,0
17219090,21:17:43,21:17:43,10304,60,,,,16007.4,0
17219090,21:19:00,21:19:00,10043,61,,,,16228.82,
17219090,21:20:29,21:20:29,2645,62,,,,16571.75,0
17219090,21:23:00,21:23:00,10479,63,,1,,17253.08,
17281010,12:25:00,12:25:00,9654,1,,,1,0,
17281010,12:26:14,12:26:14,4954,2,,,,436.69,0
17281010,12:26:39,12:26:39,4955,3,,,,585.8,0
17281010,12:27:04,12:27:04,4956,4,,,,738.75,0
17281010,12:27:54,12:27:54,4957,5,,,,1024.95,0
17281010,12:28:34,12:28:34,4958,6,,,,1238.68,0
17281010,12:29:04,12:29:04,4959,7,,,,1375.26,0
17281010,12:29:39,12:29:39,82,8,,,,1609.22,0
17281010,12:30:29,12:30:29,83,9,,,,1844.64,0
17281010,12:31:18,12:31:18,7984,10,,,,2116.13,0
17281010,12:32:11,12:32:11,85,11,,,,2427.24,0
17281010,12:32:56,12:32:56,86,12,,,,2620.1,0
17281010,12:33:25,12:33:25,87,13,,,,2762.34,0
17281010,12:34:15,12:34:15,88,14,,,,2986.76,0
17281010,12:34:50,12:34:50,89,15,,,,3194.3,0
17281010,12:35:28,12:35:28,90,16,,,,3390.28,0
17281010,12:35:58,12:35:58,91,17,,,,3522.67,0
17281010,12:39:00,12:39:00,10161,18,,,,4488.51,
17281010,12:42:11,12:42:11,8322,19,,,,5281.73,0
17281010,12:43:04,12:43:04,2211,20,,,,5514.04,0
17281010,12:44:04,12:44:04,2212,21,,,,5746.76,0
17281010,12:45:32,12:45:32,2213,22,,,,6065.54,0
17281010,12:47:00,12:47:00,9934,23,,,,6445.92,
17281010,12:47:24,12:47:24,9608,24,,,,6600.61,0
17281010,12:48:01,12:48:01,2342,25,,,,6850.85,0
17281010,12:48:37,12:48:37,2343,26,,,,7141.4,0
17281010,12:49:16,12:49:16,2344,27,,,,7393.3,0
17281010,12:50:04,12:50:04,4960,28,,,,7699.43,0
17281010,12:50:38,12:50:38,4961,29,,,,7932.63,0
17281010,12:51:18,12:51:18,4962,30,,,,8166.26,0
17281010,12:51:55,12:51:55,4963,31,,,,8423.71,0
17281010,12:52:40,12:52:40,4964,32,,,,8733.77,0
17281010,12:53:33,12:53:33,4965,33,,,,9035.68,0
17281010,12:54:18,12:54:18,561,34,,,,9277.28,0
17281010,12:55:30,12:55:30,562,35,,,,9691.51,0
17281010,12:55:56,12:55:56,563,36,,,,9832.56,0
17281010,12:56:22,12:56:22,564,37,,,,9995.9,0
17281010,12:57:11,12:57:11,565,38,,,,10339.22,0
17281010,12:58:00,12:58:00,566,39,,,,10667.48,
17281010,12:58:35,12:58:35,567,40,,,,10870.85,0
17281010,12:59:12,12:59:12,568,41,,,,11063.63,0
17281010,12:59:36,12:59:36,569,42,,,,11253.1,0
17281010,13:00:23,13:00:23,570,43,,,,11595.54,0
17281010,13:01:24,13:01:24,571,44,,,,11900.85,0
17281010,13:02:00,13:02:00,10748,45,,,,12136.6,
17281010,13:02:21,13:02:21,573,46,,,,12281.2,0
17281010,13:03:06,13:03:06,4519,47,,,,12601.96,0
17281010,13:03:43,13:03:43,4520,48,,,,12926.25,0
17281010,13:04:16,13:04:16,4320,49,,,,13116.32,0
17281010,13:04:47,13:04:47,579,50,,,,13325.14,0
17281010,13:05:45,13:05:45,580,51,,,,13640.58,0
17281010,13:07:00,13:07:00,581,52,,,,14126.81,
17281010,13:08:30,13:08:30,582,53,,,,14303.53,0
17281010,13:10:24,13:10:24,583,54,,,,14569.85,0
17281010,13:12:26,13:12:26,10805,55,,,,14927.15,0
17281010,13:13:34,13:13:34,4400,56,,,,15174.7,0
17281010,13:15:46,13:15:46,8635,57,,,,15596.35,0
17281010,13:16:31,13:16:31,2643,58,,,,15707.36,0
17281010,13:17:39,13:17:39,584,59,,,,15901.6,0
17281010,13:18:29,13:18:29,10304,60,,,,16007.4,0
17281010,13:20:00,13:20:00,10043,61,,,,16228.82,
17281010,13:21:51,13:21:51,2645,62,,,,16571.75,0
17281010,13:25:00,13:25:00,10479,63,,1,,17253.08,
17281080,12:25:00,12:25:00,9654,1,,,1,0,
17281080,12:26:14,12:26:14,4954,2,,,,436.69,0
17281080,12:26:39,12:26:39,4955,3,,,,585.8,0
17281080,12:27:04,12:27:04,4956,4,,,,738.75,0
17281080,12:27:54,12:27:54,4957,5,,,,1024.95,0
17281080,12:28:34,12:28:34,4958,6,,,,1238.68,0
17281080,12:29:04,12:29:04,4959,7,,,,1375.26,0
17281080,12:29:39,12:29:39,82,8,,,,1609.22,0
17281080,12:30:29,12:30:29,83,9,,,,1844.64,0
17281080,12:31:18,12:31:18,7984,10,,,,2116.13,0
17281080,12:32:11,12:32:11,85,11,,,,2427.24,0
17281080,12:32:56,12:32:56,86,12,,,,2620.1,0
17281080,12:33:25,12:33:25,87,13,,,,2762.34,0
17281080,12:34:15,12:34:15,88,14,,,,2986.76,0
17281080,12:34:50,12:34:50,89,15,,,,3194.3,0
17281080,12:35:28,12:35:28,90,16,,,,3390.28,0
17281080,12:35:58,12:35:58,91,17,,,,3522.67,0
17281080,12:39:00,12:39:00,10161,18,,,,4488.51,
17281080,12:42:11,12:42:11,8322,19,,,,5281.73,0
17281080,12:43:04,12:43:04,2211,20,,,,5514.04,0
17281080,12:44:04,12:44:04,2212,21,,,,5746.76,0
17281080,12:45:32,12:45:32,2213,22,,,,6065.54,0
17281080,12:47:00,12:47:00,9934,23,,,,6445.92,
17281080,12:47:24,12:47:24,9608,24,,,,6600.61,0
17281080,12:48:01,12:48:01,2342,25,,,,6850.85,0
17281080,12:48:37,12:48:37,2343,26,,,,7141.4,0
17281080,12:49:16,12:49:16,2344,27,,,,7393.3,0
17281080,12:50:04,12:50:04,4960,28,,,,7699.43,0
17281080,12:50:38,12:50:38,4961,29,,,,7932.63,0
17281080,12:51:18,12:51:18,4962,30,,,,8166.26,0
17281080,12:51:55,12:51:55,4963,31,,,,8423.71,0
17281080,12:52:40,12:52:40,4964,32,,,,8733.77,0
17281080,12:53:33,12:53:33,4965,33,,,,9035.68,0
17281080,12:54:18,12:54:18,561,34,,,,9277.28,0
17281080,12:55:30,12:55:30,562,35,,,,9691.51,0
17281080,12:55:56,12:55:56,563,36,,,,9832.56,0
17281080,12:56:22,12:56:22,564,37,,,,9995.9,0
17281080,12:57:11,12:57:11,565,38,,,,10339.22,0
17281080,12:58:00,12:58:00,566,39,,,,10667.48,
17281080,12:58:35,12:58:35,567,40,,,,10870.85,0
17281080,12:59:12,12:59:12,568,41,,,,11063.63,0
17281080,12:59:36,12:59:36,569,42,,,,11253.1,0
17281080,13:00:23,13:00:23,570,43,,,,11595.54,0
17281080,13:01:24,13:01:24,571,44,,,,11900.85,0
17281080,13:02:00,13:02:00,10748,45,,,,12136.6,
17281080,13:02:21,13:02:21,573,46,,,,12281.2,0
17281080,13:03:06,13:03:06,4519,47,,,,12601.96,0
17281080,13:03:43,13:03:43,4520,48,,,,12926.25,0
17281080,13:04:16,13:04:16,4320,49,,,,13116.32,0
17281080,13:04:47,13:04:47,579,50,,,,13325.14,0
17281080,13:05:45,13:05:45,580,51,,,,13640.58,0
17281080,13:07:00,13:07:00,581,52,,,,14126.81,
17281080,13:08:30,13:08:30,582,53,,,,14303.53,0
17281080,13:10:24,13:10:24,583,54,,,,14569.85,0
17281080,13:12:26,13:12:26,10805,55,,,,14927.15,0
17281080,13:13:34,13:13:34,4400,56,,,,15174.7,0
17281080,13:15:46,13:15:46,8635,57,,,,15596.35,0
17281080,13:16:31,13:16:31,2643,58,,,,15707.36,0
17281080,13:17:39,13:17:39,584,59,,,,15901.6,0
17281080,13:18:29,13:18:29,10304,60,,,,16007.4,0
17281080,13:20:00,13:20:00,10043,61,,,,16228.82,
17281080,13:21:51,13:21:51,2645,62,,,,16571.75,0
17281080,13:25:00,13:25:00,10479,63,,1,,17253.08,
17281100,12:25:00,12:25:00,9654,1,,,1,0,
17281100,12:26:14,12:26:14,4954,2,,,,436.69,0
17281100,12:26:39,12:26:39,4955,3,,,,585.8,0
17281100,12:27:04,12:27:04,4956,4,,,,738.75,0
17281100,12:27:54,12:27:54,4957,5,,,,1024.95,0
17281100,12:28:34,12:28:34,4958,6,,,,1238.68,0
17281100,12:29:04,12:29:04,4959,7,,,,1375.26,0
17281100,12:29:39,12:29:39,82,8,,,,1609.22,0
17281100,12:30:29,12:30:29,83,9,,,,1844.64,0
17281100,12:31:18,12:31:18,7984,10,,,,2116.13,0
17281100,12:32:11,12:32:11,85,11,,,,2427.24,0
17281100,12:32:56,12:32:56,86,12,,,,2620.1,0
17281100,12:33:25,12:33:25,87,13,,,,2762.34,0
17281100,12:34:15,12:34:15,88,14,,,,2986.76,0
17281100,12:34:50,12:34:50,89,15,,,,3194.3,0
17281100,12:35:28,12:35:28,90,16,,,,3390.28,0
17281100,12:35:58,12:35:58,91,17,,,,3522.67,0
17281100,12:39:00,12:39:00,10161,18,,,,4488.51,
17281100,12:42:11,12:42:11,8322,19,,,,5281.73,0
17281100,12:43:04,12:43:04,2211,20,,,,5514.04,0
17281100,12:44:04,12:44:04,2212,21,,,,5746.76,0
17281100,12:45:32,12:45:32,2213,22,,,,6065.54,0
17281100,12:47:00,12:47:00,9934,23,,,,6445.92,
17281100,12:47:24,12:47:24,9608,24,,,,6600.61,0
17281100,12:48:01,12:48:01,2342,25,,,,6850.85,0
17281100,12:48:37,12:48:37,2343,26,,,,7141.4,0
17281100,12:49:16,12:49:16,2344,27,,,,7393.3,0
17281100,12:50:04,12:50:04,4960,28,,,,7699.43,0
17281100,12:50:38,12:50:38,4961,29,,,,7932.63,0
17281100,12:51:18,12:51:18,4962,30,,,,8166.26,0
17281100,12:51:55,12:51:55,4963,31,,,,8423.71,0
17281100,12:52:40,12:52:40,4964,32,,,,8733.77,0
17281100,12:53:33,12:53:33,4965,33,,,,9035.68,0
17281100,12:54:18,12:54:18,561,34,,,,9277.28,0
17281100,12:55:30,12:55:30,562,35,,,,9691.51,0
17281100,12:55:56,12:55:56,563,36,,,,9832.56,0
17281100,12:56:22,12:56:22,564,37,,,,9995.9,0
17281100,12:57:11,12:57:11,565,38,,,,10339.22,0
17281100,12:58:00,12:58:00,566,39,,,,10667.48,
17281100,12:58:35,12:58:35,567,40,,,,10870.85,0
17281100,12:59:12,12:59:12,568,41,,,,11063.63,0
17281100,12:59:36,12:59:36,569,42,,,,11253.1,0
17281100,13:00:23,13:00:23,570,43,,,,11595.54,0
17281100,13:01:24,13:01:24,571,44,,,,11900.85,0
17281100,13:02:00,13:02:00,10748,45,,,,12136.6,
17281100,13:02:21,13:02:21,573,46,,,,12281.2,0
17281100,13:03:06,13:03:06,4519,47,,,,12601.96,0
17281100,13:03:43,13:03:43,4520,48,,,,12926.25,0
17281100,13:04:16,13:04:16,4320,49,,,,13116.32,0
17281100,13:04:47,13:04:47,579,50,,,,13325.14,0
17281100,13:05:45,13:05:45,580,51,,,,13640.58,0
17281100,13:07:00,13:07:00,581,52,,,,14126.81,
17281100,13:08:30,13:08:30,582,53,,,,14303.53,0
17281100,13:10:24,13:10:24,583,54,,,,14569.85,0
17281100,13:12:26,13:12:26,10805,55,,,,14927.15,0
17281100,13:13:34,13:13:34,4400,56,,,,15174.7,0
17281100,13:15:46,13:15:46,8635,57,,,,15596.35,0
17281100,13:16:31,13:16:31,2643,58,,,,15707.36,0
17281100,13:17:39,13:17:39,584,59,,,,15901.6,0
17281100,13:18:29,13:18:29,10304,60,,,,16007.4,0
17281100,13:20:00,13:20:00,10043,61,,,,16228.82,
17281100,13:21:51,13:21:51,2645,62,,,,16571.75,0
17281100,13:25:00,13:25:00,10479,63,,1,,17253.08,
17281110,12:25:00,12:25:00,9654,1,,,1,0,
17281110,12:26:14,12:26:14,4954,2,,,,436.69,0
17281110,12:26:39,12:26:39,4955,3,,,,585.8,0
17281110,12:27:04,12:27:04,4956,4,,,,738.75,0
17281110,12:27:54,12:27:54,4957,5,,,,1024.95,0
17281110,12:28:34,12:28:34,4958,6,,,,1238.68,0
17281110,12:29:04,12:29:04,4959,7,,,,1375.26,0
17281110,12:29:39,12:29:39,82,8,,,,1609.22,0
17281110,12:30:29,12:30:29,83,9,,,,1844.64,0
17281110,12:31:18,12:31:18,7984,10,,,,2116.13,0
17281110,12:32:11,12:32:11,85,11,,,,2427.24,0
17281110,12:32:56,12:32:56,86,12,,,,2620.1,0
17281110,12:33:25,12:33:25,87,13,,,,2762.34,0
17281110,12:34:15,12:34:15,88,14,,,,2986.76,0
17281110,12:34:50,12:34:50,89,15,,,,3194.3,0
17281110,12:35:28,12:35:28,90,16,,,,3390.28,0
17281110,12:35:58,12:35:58,91,17,,,,3522.67,0
17281110,12:39:00,12:39:00,10161,18,,,,4488.51,
17281110,12:42:11,12:42:11,8322,19,,,,5281.73,0
17281110,12:43:04,12:43:04,2211,20,,,,5514.04,0
17281110,12:44:04,12:44:04,2212,21,,,,5746.76,0
17281110,12:45:32,12:45:32,2213,22,,,,6065.54,0
17281110,12:47:00,12:47:00,9934,23,,,,6445.92,
17281110,12:47:24,12:47:24,9608,24,,,,6600.61,0
17281110,12:48:01,12:48:01,2342,25,,,,6850.85,0
17281110,12:48:37,12:48:37,2343,26,,,,7141.4,0
17281110,12:49:16,12:49:16,2344,27,,,,7393.3,0
17281110,12:50:04,12:50:04,4960,28,,,,7699.43,0
17281110,12:50:38,12:50:38,4961,29,,,,7932.63,0
17281110,12:51:18,12:51:18,4962,30,,,,8166.26,0
17281110,12:51:55,12:51:55,4963,31,,,,8423.71,0
17281110,12:52:40,12:52:40,4964,32,,,,8733.77,0
17281110,12:53:33,12:53:33,4965,33,,,,9035.68,0
17281110,12:54:18,12:54:18,561,34,,,,9277.28,0
17281110,12:55:30,12:55:30,562,35,,,,9691.51,0
17281110,12:55:56,12:55:56,563,36,,,,9832.56,0
17281110,12:56:22,12:56:22,564,37,,,,9995.9,0
17281110,12:57:11,12:57:11,565,38,,,,10339.22,0
17281110,12:58:00,12:58:00,566,39,,,,10667.48,
17281110,12:58:35,12:58:35,567,40,,,,10870.85,0
17281110,12:59:12,12:59:12,568,41,,,,11063.63,0
17281110,12:59:36,12:59:36,569,42,,,,11253.1,0
17281110,13:00:23,13:00:23,570,43,,,,11595.54,0
17281110,13:01:24,13:01:24,571,44,,,,11900.85,0
17281110,13:02:00,13:02:00,10748,45,,,,12136.6,
17281110,13:02:21,13:02:21,573,46,,,,12281.2,0
17281110,13:03:06,13:03:06,4519,47,,,,12601.96,0
17281110,13:03:43,13:03:43,4520,48,,,,12926.25,0
17281110,13:04:16,13:04:16,4320,49,,,,13116.32,0
17281110,13:04:47,13:04:47,579,50,,,,13325.14,0
17281110,13:05:45,13:05:45,580,51,,,,13640.58,0
17281110,13:07:00,13:07:00,581,52,,,,14126.81,
17281110,13:08:30,13:08:30,582,53,,,,14303.53,0
17281110,13:10:24,13:10:24,583,54,,,,14569.85,0
17281110,13:12:26,13:12:26,10805,55,,,,14927.15,0
17281110,13:13:34,13:13:34,4400,56,,,,15174.7,0
17281110,13:15:46,13:15:46,8635,57,,,,15596.35,0
17281110,13:16:31,13:16:31,2643,58,,,,15707.36,0
17281110,13:17:39,13:17:39,584,59,,,,15901.6,0
17281110,13:18:29,13:18:29,10304,60,,,,16007.4,0
17281110,13:20:00,13:20:00,10043,61,,,,16228.82,
17281110,13:21:51,13:21:51,2645,62,,,,16571.75,0
17281110,13:25:00,13:25:00,10479,63,,1,,17253.08,
17351070,15:58:00,15:58:00,9654,1,,,1,0,
17351070,15:59:14,15:59:14,4954,2,,,,436.69,0
17351070,15:59:39,15:59:39,4955,3,,,,585.8,0
17351070,16:00:04,16:00:04,4956,4,,,,738.75,0
17351070,16:00:54,16:00:54,4957,5,,,,1024.95,0
17351070,16:01:34,16:01:34,4958,6,,,,1238.68,0
17351070,16:02:04,16:02:04,4959,7,,,,1375.26,0
17351070,16:02:39,16:02:39,82,8,,,,1609.22,0
17351070,16:03:29,16:03:29,83,9,,,,1844.64,0
17351070,16:04:18,16:04:18,7984,10,,,,2116.13,0
17351070,16:05:11,16:05:11,85,11,,,,2427.24,0
17351070,16:05:56,16:05:56,86,12,,,,2620.1,0
17351070,16:06:25,16:06:25,87,13,,,,2762.34,0
17351070,16:07:15,16:07:15,88,14,,,,2986.76,0
17351070,16:07:50,16:07:50,89,15,,,,3194.3,0
17351070,16:08:28,16:08:28,90,16,,,,3390.28,0
17351070,16:08:58,16:08:58,91,17,,,,3522.67,0
17351070,16:12:00,16:12:00,10161,18,,,,4488.51,
17351070,16:15:11,16:15:11,8322,19,,,,5281.73,0
17351070,16:16:04,16:16:04,2211,20,,,,5514.04,0
17351070,16:17:04,16:17:04,2212,21,,,,5746.76,0
17351070,16:18:32,16:18:32,2213,22,,,,6065.54,0
17351070,16:20:00,16:20:00,9934,23,,,,6445.92,
17351070,16:20:24,16:20:24,9608,24,,,,6600.61,0
17351070,16:21:01,16:21:01,2342,25,,,,6850.85,0
17351070,16:21:37,16:21:37,2343,26,,,,7141.4,0
17351070,16:22:16,16:22:16,2344,27,,,,7393.3,0
17351070,16:23:04,16:23:04,4960,28,,,,7699.43,0
17351070,16:23:38,16:23:38,4961,29,,,,7932.63,0
17351070,16:24:18,16:24:18,4962,30,,,,8166.26,0
17351070,16:24:55,16:24:55,4963,31,,,,8423.71,0
17351070,16:25:40,16:25:40,4964,32,,,,8733.77,0
17351070,16:26:33,16:26:33,4965,33,,,,9035.68,0
17351070,16:27:18,16:27:18,561,34,,,,9277.28,0
17351070,16:28:30,16:28:30,562,35,,,,9691.51,0
17351070,16:28:56,16:28:56,563,36,,,,9832.56,0
17351070,16:29:22,16:29:22,564,37,,,,9995.9,0
17351070,16:30:11,16:30:11,565,38,,,,10339.22,0
17351070,16:31:00,16:31:00,566,39,,,,10667.48,
17351070,16:31:35,16:31:35,567,40,,,,10870.85,0
17351070,16:32:12,16:32:12,568,41,,,,11063.63,0
17351070,16:32:36,16:32:36,569,42,,,,11253.1,0
17351070,16:33:23,16:33:23,570,43,,,,11595.54,0
17351070,16:34:24,16:34:24,571,44,,,,11900.85,0
17351070,16:35:00,16:35:00,10748,45,,,,12136.6,
17351070,16:35:21,16:35:21,573,46,,,,12281.2,0
17351070,16:36:06,16:36:06,4519,47,,,,12601.96,0
17351070,16:36:43,16:36:43,4520,48,,,,12926.25,0
17351070,16:37:16,16:37:16,4320,49,,,,13116.32,0
17351070,16:37:47,16:37:47,579,50,,,,13325.14,0
17351070,16:38:45,16:38:45,580,51,,,,13640.58,0
17351070,16:40:00,16:40:00,581,52,,,,14126.81,
17351070,16:41:23,16:41:23,582,53,,,,14303.53,0
17351070,16:43:08,16:43:08,583,54,,,,14569.85,0
17351070,16:45:01,16:45:01,10805,55,,,,14927.15,0
17351070,16:46:04,16:46:04,4400,56,,,,15174.7,0
17351070,16:48:05,16:48:05,8635,57,,,,15596.35,0
17351070,16:48:47,16:48:47,2643,58,,,,15707.36,0
17351070,16:49:50,16:49:50,584,59,,,,15901.6,0
17351070,16:50:36,16:50:36,10304,60,,,,16007.4,0
17351070,16:52:00,16:52:00,10043,61,,,,16228.82,
17351070,16:53:51,16:53:51,2645,62,,,,16571.75,0
17351070,16:57:00,16:57:00,10479,63,,1,,17253.08,
17351090,15:58:00,15:58:00,9654,1,,,1,0,
17351090,15:59:14,15:59:14,4954,2,,,,436.69,0
17351090,15:59:39,15:59:39,4955,3,,,,585.8,0
17351090,16:00:04,16:00:04,4956,4,,,,738.75,0
17351090,16:00:54,16:00:54,4957,5,,,,1024.95,0
17351090,16:01:34,16:01:34,4958,6,,,,1238.68,0
17351090,16:02:04,16:02:04,4959,7,,,,1375.26,0
17351090,16:02:39,16:02:39,82,8,,,,1609.22,0
17351090,16:03:29,16:03:29,83,9,,,,1844.64,0
17351090,16:04:18,16:04:18,7984,10,,,,2116.13,0
17351090,16:05:11,16:05:11,85,11,,,,2427.24,0
17351090,16:05:56,16:05:56,86,12,,,,2620.1,0
17351090,16:06:25,16:06:25,87,13,,,,2762.34,0
17351090,16:07:15,16:07:15,88,14,,,,2986.76,0
17351090,16:07:50,16:07:50,89,15,,,,3194.3,0
17351090,16:08:28,16:08:28,90,16,,,,3390.28,0
17351090,16:08:58,16:08:58,91,17,,,,3522.67,0
17351090,16:12:00,16:12:00,10161,18,,,,4488.51,
17351090,16:15:11,16:15:11,8322,19,,,,5281.73,0
17351090,16:16:04,16:16:04,2211,20,,,,5514.04,0
17351090,16:17:04,16:17:04,2212,21,,,,5746.76,0
17351090,16:18:32,16:18:32,2213,22,,,,6065.54,0
17351090,16:20:00,16:20:00,9934,23,,,,6445.92,
17351090,16:20:24,16:20:24,9608,24,,,,6600.61,0
17351090,16:21:01,16:21:01,2342,25,,,,6850.85,0
17351090,16:21:37,16:21:37,2343,26,,,,7141.4,0
17351090,16:22:16,16:22:16,2344,27,,,,7393.3,0
17351090,16:23:04,16:23:04,4960,28,,,,7699.43,0
17351090,16:23:38,16:23:38,4961,29,,,,7932.63,0
17351090,16:24:18,16:24:18,4962,30,,,,8166.26,0
17351090,16:24:55,16:24:55,4963,31,,,,8423.71,0
17351090,16:25:40,16:25:40,4964,32,,,,8733.77,0
17351090,16:26:33,16:26:33,4965,33,,,,9035.68,0
17351090,16:27:18,16:27:18,561,34,,,,9277.28,0
17351090,16:28:30,16:28:30,562,35,,,,9691.51,0
17351090,16:28:56,16:28:56,563,36,,,,9832.56,0
17351090,16:29:22,16:29:22,564,37,,,,9995.9,0
17351090,16:30:11,16:30:11,565,38,,,,10339.22,0
17351090,16:31:00,16:31:00,566,39,,,,10667.48,
17351090,16:31:35,16:31:35,567,40,,,,10870.85,0
17351090,16:32:12,16:32:12,568,41,,,,11063.63,0
17351090,16:32:36,16:32:36,569,42,,,,11253.1,0
17351090,16:33:23,16:33:23,570,43,,,,11595.54,0
17351090,16:34:24,16:34:24,571,44,,,,11900.85,0
17351090,16:35:00,16:35:00,10748,45,,,,12136.6,
17351090,16:35:21,16:35:21,573,46,,,,12281.2,0
17351090,16:36:06,16:36:06,4519,47,,,,12601.96,0
17351090,16:36:43,16:36:43,4520,48,,,,12926.25,0
17351090,16:37:16,16:37:16,4320,49,,,,13116.32,0
17351090,16:37:47,16:37:47,579,50,,,,13325.14,0
17351090,16:38:45,16:38:45,580,51,,,,13640.58,0
17351090,16:40:00,16:40:00,581,52,,,,14126.81,
17351090,16:41:23,16:41:23,582,53,,,,14303.53,0
17351090,16:43:08,16:43:08,583,54,,,,14569.85,0
17351090,16:45:01,16:45:01,10805,55,,,,14927.15,0
17351090,16:46:04,16:46:04,4400,56,,,,15174.7,0
17351090,16:48:05,16:48:05,8635,57,,,,15596.35,0
17351090,16:48:47,16:48:47,2643,58,,,,15707.36,0
17351090,16:49:50,16:49:50,584,59,,,,15901.6,0
17351090,16:50:36,16:50:36,10304,60,,,,16007.4,0
17351090,16:52:00,16:52:00,10043,61,,,,16228.82,
17351090,16:53:51,16:53:51,2645,62,,,,16571.75,0
17351090,16:57:00,16:57:00,10479,63,,1,,17253.08,
17463020,04:17:00,04:17:00,9654,1,,,1,0,
17463020,04:17:58,04:17:58,4954,2,,,,436.69,0
17463020,04:18:18,04:18:18,4955,3,,,,585.8,0
17463020,04:18:37,04:18:37,4956,4,,,,738.75,0
17463020,04:19:17,04:19:17,4957,5,,,,1024.95,0
17463020,04:19:48,04:19:48,4958,6,,,,1238.68,0
17463020,04:20:11,04:20:11,4959,7,,,,1375.26,0
17463020,04:20:39,04:20:39,82,8,,,,1609.22,0
17463020,04:21:18,04:21:18,83,9,,,,1844.64,0
17463020,04:21:57,04:21:57,7984,10,,,,2116.13,0
17463020,04:22:38,04:22:38,85,11,,,,2427.24,0
17463020,04:23:14,04:23:14,86,12,,,,2620.1,0
17463020,04:23:37,04:23:37,87,13,,,,2762.34,0
17463020,04:24:16,04:24:16,88,14,,,,2986.76,0
17463020,04:24:44,04:24:44,89,15,,,,3194.3,0
17463020,04:25:13,04:25:13,90,16,,,,3390.28,0
17463020,04:25:37,04:25:37,91,17,,,,3522.67,0
17463020,04:28:00,04:28:00,10161,18,,,,4488.51,
17463020,04:29:59,04:29:59,8322,19,,,,5281.73,0
17463020,04:30:32,04:30:32,2211,20,,,,5514.04,0
17463020,04:31:10,04:31:10,2212,21,,,,5746.76,0
17463020,04:32:05,04:32:05,2213,22,,,,6065.54,0
17463020,04:33:00,04:33:00,9934,23,,,,6445.92,
17463020,04:33:15,04:33:15,9608,24,,,,6600.61,0
17463020,04:33:38,04:33:38,2342,25,,,,6850.85,0
17463020,04:34:02,04:34:02,2343,26,,,,7141.4,0
17463020,04:34:27,04:34:27,2344,27,,,,7393.3,0
17463020,04:34:57,04:34:57,4960,28,,,,7699.43,0
17463020,04:35:18,04:35:18,4961,29,,,,7932.63,0
17463020,04:35:44,04:35:44,4962,30,,,,8166.26,0
17463020,04:36:08,04:36:08,4963,31,,,,8423.71,0
17463020,04:36:36,04:36:36,4964,32,,,,8733.77,0
17463020,04:37:10,04:37:10,4965,33,,,,9035.68,0
17463020,04:37:38,04:37:38,561,34,,,,9277.28,0
17463020,04:38:24,04:38:24,562,35,,,,9691.51,0
17463020,04:38:41,04:38:41,563,36,,,,9832.56,0
17463020,04:38:57,04:38:57,564,37,,,,9995.9,0
17463020,04:39:29,04:39:29,565,38,,,,10339.22,0
17463020,04:40:00,04:40:00,566,39,,,,10667.48,
17463020,04:40:35,04:40:35,567,40,,,,10870.85,0
17463020,04:41:12,04:41:12,568,41,,,,11063.63,0
17463020,04:41:36,04:41:36,569,42,,,,11253.1,0
17463020,04:42:23,04:42:23,570,43,,,,11595.54,0
17463020,04:43:24,04:43:24,571,44,,,,11900.85,0
17463020,04:44:00,04:44:00,10748,45,,,,12136.6,
17463020,04:44:08,04:44:08,573,46,,,,12281.2,0
17463020,04:44:26,04:44:26,4519,47,,,,12601.96,0
17463020,04:44:41,04:44:41,4520,48,,,,12926.25,0
17463020,04:44:54,04:44:54,4320,49,,,,13116.32,0
17463020,04:45:06,04:45:06,579,50,,,,13325.14,0
17463020,04:45:30,04:45:30,580,51,,,,13640.58,0
17463020,04:46:00,04:46:00,581,52,,,,14126.81,
17463020,04:47:09,04:47:09,582,53,,,,14303.53,0
17463020,04:48:36,04:48:36,583,54,,,,14569.85,0
17463020,04:50:11,04:50:11,10805,55,,,,14927.15,0
17463020,04:51:03,04:51:03,4400,56,,,,15174.7,0
17463020,04:52:44,04:52:44,8635,57,,,,15596.35,0
17463020,04:53:19,04:53:19,2643,58,,,,15707.36,0
17463020,04:54:11,04:54:11,584,59,,,,15901.6,0
17463020,04:54:50,04:54:50,10304,60,,,,16007.4,0
17463020,04:56:00,04:56:00,10043,61,,,,16228.82,
17463020,04:56:22,04:56:22,2645,62,,,,16571.75,0
17463020,04:57:00,04:57:00,10479,63,,1,,17253.08,
17463030,04:17:00,04:17:00,9654,1,,,1,0,
17463030,04:17:58,04:17:58,4954,2,,,,436.69,0
17463030,04:18:18,04:18:18,4955,3,,,,585.8,0
17463030,04:18:37,04:18:37,4956,4,,,,738.75,0
17463030,04:19:17,04:19:17,4957,5,,,,1024.95,0
17463030,04:19:48,04:19:48,4958,6,,,,1238.68,0
17463030,04:20:11,04:20:11,4959,7,,,,1375.26,0
17463030,04:20:39,04:20:39,82,8,,,,1609.22,0
17463030,04:21:18,04:21:18,83,9,,,,1844.64,0
17463030,04:21:57,04:21:57,7984,10,,,,2116.13,0
17463030,04:22:38,04:22:38,85,11,,,,2427.24,0
17463030,04:23:14,04:23:14,86,12,,,,2620.1,0
17463030,04:23:37,04:23:37,87,13,,,,2762.34,0
17463030,04:24:16,04:24:16,88,14,,,,2986.76,0
17463030,04:24:44,04:24:44,89,15,,,,3194.3,0
17463030,04:25:13,04:25:13,90,16,,,,3390.28,0
17463030,04:25:37,04:25:37,91,17,,,,3522.67,0
17463030,04:28:00,04:28:00,10161,18,,,,4488.51,
17463030,04:29:59,04:29:59,8322,19,,,,5281.73,0
17463030,04:30:32,04:30:32,2211,20,,,,5514.04,0
17463030,04:31:10,04:31:10,2212,21,,,,5746.76,0
17463030,04:32:05,04:32:05,2213,22,,,,6065.54,0
17463030,04:33:00,04:33:00,9934,23,,,,6445.92,
17463030,04:33:15,04:33:15,9608,24,,,,6600.61,0
17463030,04:33:38,04:33:38,2342,25,,,,6850.85,0
17463030,04:34:02,04:34:02,2343,26,,,,7141.4,0
17463030,04:34:27,04:34:27,2344,27,,,,7393.3,0
17463030,04:34:57,04:34:57,4960,28,,,,7699.43,0
17463030,04:35:18,04:35:18,4961,29,,,,7932.63,0
17463030,04:35:44,04:35:44,4962,30,,,,8166.26,0
17463030,04:36:08,04:36:08,4963,31,,,,8423.71,0
17463030,04:36:36,04:36:36,4964,32,,,,8733.77,0
17463030,04:37:10,04:37:10,4965,33,,,,9035.68,0
17463030,04:37:38,04:37:38,561,34,,,,9277.28,0
17463030,04:38:24,04:38:24,562,35,,,,9691.51,0
17463030,04:38:41,04:38:41,563,36,,,,9832.56,0
17463030,04:38:57,04:38:57,564,37,,,,9995.9,0
17463030,04:39:29,04:39:29,565,38,,,,10339.22,0
17463030,04:40:00,04:40:00,566,39,,,,10667.48,
17463030,04:40:35,04:40:35,567,40,,,,10870.85,0
17463030,04:41:12,04:41:12,568,41,,,,11063.63,0
17463030,04:41:36,04:41:36,569,42,,,,11253.1,0
17463030,04:42:23,04:42:23,570,43,,,,11595.54,0
17463030,04:43:24,04:43:24,571,44,,,,11900.85,0
17463030,04:44:00,04:44:00,10748,45,,,,12136.6,
17463030,04:44:08,04:44:08,573,46,,,,12281.2,0
17463030,04:44:26,04:44:26,4519,47,,,,12601.96,0
17463030,04:44:41,04:44:41,4520,48,,,,12926.25,0
17463030,04:44:54,04:44:54,4320,49,,,,13116.32,0
17463030,04:45:06,04:45:06,579,50,,,,13325.14,0
17463030,04:45:30,04:45:30,580,51,,,,13640.58,0
17463030,04:46:00,04:46:00,581,52,,,,14126.81,
17463030,04:47:09,04:47:09,582,53,,,,14303.53,0
17463030,04:48:36,04:48:36,583,54,,,,14569.85,0
17463030,04:50:11,04:50:11,10805,55,,,,14927.15,0
17463030,04:51:03,04:51:03,4400,56,,,,15174.7,0
17463030,04:52:44,04:52:44,8635,57,,,,15596.35,0
17463030,04:53:19,04:53:19,2643,58,,,,15707.36,0
17463030,04:54:11,04:54:11,584,59,,,,15901.6,0
17463030,04:54:50,04:54:50,10304,60,,,,16007.4,0
17463030,04:56:00,04:56:00,10043,61,,,,16228.82,
17463030,04:56:22,04:56:22,2645,62,,,,16571.75,0
17463030,04:57:00,04:57:00,10479,63,,1,,17253.08,
17463040,04:17:00,04:17:00,9654,1,,,1,0,
17463040,04:17:58,04:17:58,4954,2,,,,436.69,0
17463040,04:18:18,04:18:18,4955,3,,,,585.8,0
17463040,04:18:37,04:18:37,4956,4,,,,738.75,0
17463040,04:19:17,04:19:17,4957,5,,,,1024.95,0
17463040,04:19:48,04:19:48,4958,6,,,,1238.68,0
17463040,04:20:11,04:20:11,4959,7,,,,1375.26,0
17463040,04:20:39,04:20:39,82,8,,,,1609.22,0
17463040,04:21:18,04:21:18,83,9,,,,1844.64,0
17463040,04:21:57,04:21:57,7984,10,,,,2116.13,0
17463040,04:22:38,04:22:38,85,11,,,,2427.24,0
17463040,04:23:14,04:23:14,86,12,,,,2620.1,0
17463040,04:23:37,04:23:37,87,13,,,,2762.34,0
17463040,04:24:16,04:24:16,88,14,,,,2986.76,0
17463040,04:24:44,04:24:44,89,15,,,,3194.3,0
17463040,04:25:13,04:25:13,90,16,,,,3390.28,0
17463040,04:25:37,04:25:37,91,17,,,,3522.67,0
17463040,04:28:00,04:28:00,10161,18,,,,4488.51,
17463040,04:29:59,04:29:59,8322,19,,,,5281.73,0
17463040,04:30:32,04:30:32,2211,20,,,,5514.04,0
17463040,04:31:10,04:31:10,2212,21,,,,5746.76,0
17463040,04:32:05,04:32:05,2213,22,,,,6065.54,0
17463040,04:33:00,04:33:00,9934,23,,,,6445.92,
17463040,04:33:15,04:33:15,9608,24,,,,6600.61,0
17463040,04:33:38,04:33:38,2342,25,,,,6850.85,0
17463040,04:34:02,04:34:02,2343,26,,,,7141.4,0
17463040,04:34:27,04:34:27,2344,27,,,,7393.3,0
17463040,04:34:57,04:34:57,4960,28,,,,7699.43,0
17463040,04:35:18,04:35:18,4961,29,,,,7932.63,0
17463040,04:35:44,04:35:44,4962,30,,,,8166.26,0
17463040,04:36:08,04:36:08,4963,31,,,,8423.71,0
17463040,04:36:36,04:36:36,4964,32,,,,8733.77,0
17463040,04:37:10,04:37:10,4965,33,,,,9035.68,0
17463040,04:37:38,04:37:38,561,34,,,,9277.28,0
17463040,04:38:24,04:38:24,562,35,,,,9691.51,0
17463040,04:38:41,04:38:41,563,36,,,,9832.56,0
17463040,04:38:57,04:38:57,564,37,,,,9995.9,0
17463040,04:39:29,04:39:29,565,38,,,,10339.22,0
17463040,04:40:00,04:40:00,566,39,,,,10667.48,
17463040,04:40:35,04:40:35,567,40,,,,10870.85,0
17463040,04:41:12,04:41:12,568,41,,,,11063.63,0
17463040,04:41:36,04:41:36,569,42,,,,11253.1,0
17463040,04:42:23,04:42:23,570,43,,,,11595.54,0
17463040,04:43:24,04:43:24,571,44,,,,11900.85,0
17463040,04:44:00,04:44:00,10748,45,,,,12136.6,
17463040,04:44:08,04:44:08,573,46,,,,12281.2,0
17463040,04:44:26,04:44:26,4519,47,,,,12601.96,0
17463040,04:44:41,04:44:41,4520,48,,,,12926.25,0
17463040,04:44:54,04:44:54,4320,49,,,,13116.32,0
17463040,04:45:06,04:45:06,579,50,,,,13325.14,0
17463040,04:45:30,04:45:30,580,51,,,,13640.58,0
17463040,04:46:00,04:46:00,581,52,,,,14126.81,
17463040,04:47:09,04:47:09,582,53,,,,14303.53,0
17463040,04:48:36,04:48:36,583,54,,,,14569.85,0
17463040,04:50:11,04:50:11,10805,55,,,,14927.15,0
17463040,04:51:03,04:51:03,4400,56,,,,15174.7,0
17463040,04:52:44,04:52:44,8635,57,,,,15596.35,0
17463040,04:53:19,04:53:19,2643,58,,,,15707.36,0
17463040,04:54:11,04:54:11,584,59,,,,15901.6,0
17463040,04:54:50,04:54:50,10304,60,,,,16007.4,0
17463040,04:56:00,04:56:00,10043,61,,,,16228.82,
17463040,04:56:22,04:56:22,2645,62,,,,16571.75,0
17463040,04:57:00,04:57:00,10479,63,,1,,17253.08,
17463050,04:17:00,04:17:00,9654,1,,,1,0,
17463050,04:17:58,04:17:58,4954,2,,,,436.69,0
17463050,04:18:18,04:18:18,4955,3,,,,585.8,0
17463050,04:18:37,04:18:37,4956,4,,,,738.75,0
17463050,04:19:17,04:19:17,4957,5,,,,1024.95,0
17463050,04:19:48,04:19:48,4958,6,,,,1238.68,0
17463050,04:20:11,04:20:11,4959,7,,,,1375.26,0
17463050,04:20:39,04:20:39,82,8,,,,1609.22,0
17463050,04:21:18,04:21:18,83,9,,,,1844.64,0
17463050,04:21:57,04:21:57,7984,10,,,,2116.13,0
17463050,04:22:38,04:22:38,85,11,,,,2427.24,0
17463050,04:23:14,04:23:14,86,12,,,,2620.1,0
17463050,04:23:37,04:23:37,87,13,,,,2762.34,0
17463050,04:24:16,04:24:16,88,14,,,,2986.76,0
17463050,04:24:44,04:24:44,89,15,,,,3194.3,0
17463050,04:25:13,04:25:13,90,16,,,,3390.28,0
17463050,04:25:37,04:25:37,91,17,,,,3522.67,0
17463050,04:28:00,04:28:00,10161,18,,,,4488.51,
17463050,04:29:59,04:29:59,8322,19,,,,5281.73,0
17463050,04:30:32,04:30:32,2211,20,,,,5514.04,0
17463050,04:31:10,04:31:10,2212,21,,,,5746.76,0
17463050,04:32:05,04:32:05,2213,22,,,,6065.54,0
17463050,04:33:00,04:33:00,9934,23,,,,6445.92,
17463050,04:33:15,04:33:15,9608,24,,,,6600.61,0
17463050,04:33:38,04:33:38,2342,25,,,,6850.85,0
17463050,04:34:02,04:34:02,2343,26,,,,7141.4,0
17463050,04:34:27,04:34:27,2344,27,,,,7393.3,0
17463050,04:34:57,04:34:57,4960,28,,,,7699.43,0
17463050,04:35:18,04:35:18,4961,29,,,,7932.63,0
17463050,04:35:44,04:35:44,4962,30,,,,8166.26,0
17463050,04:36:08,04:36:08,4963,31,,,,8423.71,0
17463050,04:36:36,04:36:36,4964,32,,,,8733.77,0
17463050,04:37:10,04:37:10,4965,33,,,,9035.68,0
17463050,04:37:38,04:37:38,561,34,,,,9277.28,0
17463050,04:38:24,04:38:24,562,35,,,,9691.51,0
17463050,04:38:41,04:38:41,563,36,,,,9832.56,0
17463050,04:38:57,04:38:57,564,37,,,,9995.9,0
17463050,04:39:29,04:39:29,565,38,,,,10339.22,0
17463050,04:40:00,04:40:00,566,39,,,,10667.48,
17463050,04:40:35,04:40:35,567,40,,,,10870.85,0
17463050,04:41:12,04:41:12,568,41,,,,11063.63,0
17463050,04:41:36,04:41:36,569,42,,,,11253.1,0
17463050,04:42:23,04:42:23,570,43,,,,11595.54,0
17463050,04:43:24,04:43:24,571,44,,,,11900.85,0
17463050,04:44:00,04:44:00,10748,45,,,,12136.6,
17463050,04:44:08,04:44:08,573,46,,,,12281.2,0
17463050,04:44:26,04:44:26,4519,47,,,,12601.96,0
17463050,04:44:41,04:44:41,4520,48,,,,12926.25,0
17463050,04:44:54,04:44:54,4320,49,,,,13116.32,0
17463050,04:45:06,04:45:06,579,50,,,,13325.14,0
17463050,04:45:30,04:45:30,580,51,,,,13640.58,0
17463050,04:46:00,04:46:00,581,52,,,,14126.81,
17463050,04:47:09,04:47:09,582,53,,,,14303.53,0
17463050,04:48:36,04:48:36,583,54,,,,14569.85,0
17463050,04:50:11,04:50:11,10805,55,,,,14927.15,0
17463050,04:51:03,04:51:03,4400,56,,,,15174.7,0
17463050,04:52:44,04:52:44,8635,57,,,,15596.35,0
17463050,04:53:19,04:53:19,2643,58,,,,15707.36,0
17463050,04:54:11,04:54:11,584,59,,,,15901.6,0
17463050,04:54:50,04:54:50,10304,60,,,,16007.4,0
17463050,04:56:00,04:56:00,10043,61,,,,16228.82,
17463050,04:56:22,04:56:22,2645,62,,,,16571.75,0
17463050,04:57:00,04:57:00,10479,63,,1,,17253.08,
17463060,04:17:00,04:17:00,9654,1,,,1,0,
17463060,04:17:58,04:17:58,4954,2,,,,436.69,0
17463060,04:18:18,04:18:18,4955,3,,,,585.8,0
17463060,04:18:37,04:18:37,4956,4,,,,738.75,0
17463060,04:19:17,04:19:17,4957,5,,,,1024.95,0
17463060,04:19:48,04:19:48,4958,6,,,,1238.68,0
17463060,04:20:11,04:20:11,4959,7,,,,1375.26,0
17463060,04:20:39,04:20:39,82,8,,,,1609.22,0
17463060,04:21:18,04:21:18,83,9,,,,1844.64,0
17463060,04:21:57,04:21:57,7984,10,,,,2116.13,0
17463060,04:22:38,04:22:38,85,11,,,,2427.24,0
17463060,04:23:14,04:23:14,86,12,,,,2620.1,0
17463060,04:23:37,04:23:37,87,13,,,,2762.34,0
17463060,04:24:16,04:24:16,88,14,,,,2986.76,0
17463060,04:24:44,04:24:44,89,15,,,,3194.3,0
17463060,04:25:13,04:25:13,90,16,,,,3390.28,0
17463060,04:25:37,04:25:37,91,17,,,,3522.67,0
17463060,04:28:00,04:28:00,10161,18,,,,4488.51,
17463060,04:29:59,04:29:59,8322,19,,,,5281.73,0
17463060,04:30:32,04:30:32,2211,20,,,,5514.04,0
17463060,04:31:10,04:31:10,2212,21,,,,5746.76,0
17463060,04:32:05,04:32:05,2213,22,,,,6065.54,0
17463060,04:33:00,04:33:00,9934,23,,,,6445.92,
17463060,04:33:15,04:33:15,9608,24,,,,6600.61,0
17463060,04:33:38,04:33:38,2342,25,,,,6850.85,0
17463060,04:34:02,04:34:02,2343,26,,,,7141.4,0
17463060,04:34:27,04:34:27,2344,27,,,,7393.3,0
17463060,04:34:57,04:34:57,4960,28,,,,7699.43,0
17463060,04:35:18,04:35:18,4961,29,,,,7932.63,0
17463060,04:35:44,04:35:44,4962,30,,,,8166.26,0
17463060,04:36:08,04:36:08,4963,31,,,,8423.71,0
17463060,04:36:36,04:36:36,4964,32,,,,8733.77,0
17463060,04:37:10,04:37:10,4965,33,,,,9035.68,0
17463060,04:37:38,04:37:38,561,34,,,,9277.28,0
17463060,04:38:24,04:38:24,562,35,,,,9691.51,0
17463060,04:38:41,04:38:41,563,36,,,,9832.56,0
17463060,04:38:57,04:38:57,564,37,,,,9995.9,0
17463060,04:39:29,04:39:29,565,38,,,,10339.22,0
17463060,04:40:00,04:40:00,566,39,,,,10667.48,
17463060,04:40:35,04:40:35,567,40,,,,10870.85,0
17463060,04:41:12,04:41:12,568,41,,,,11063.63,0
17463060,04:41:36,04:41:36,569,42,,,,11253.1,0
17463060,04:42:23,04:42:23,570,43,,,,11595.54,0
17463060,04:43:24,04:43:24,571,44,,,,11900.85,0
17463060,04:44:00,04:44:00,10748,45,,,,12136.6,
17463060,04:44:08,04:44:08,573,46,,,,12281.2,0
17463060,04:44:26,04:44:26,4519,47,,,,12601.96,0
17463060,04:44:41,04:44:41,4520,48,,,,12926.25,0
17463060,04:44:54,04:44:54,4320,49,,,,13116.32,0
17463060,04:45:06,04:45:06,579,50,,,,13325.14,0
17463060,04:45:30,04:45:30,580,51,,,,13640.58,0
17463060,04:46:00,04:46:00,581,52,,,,14126.81,
17463060,04:47:09,04:47:09,582,53,,,,14303.53,0
17463060,04:48:36,04:48:36,583,54,,,,14569.85,0
17463060,04:50:11,04:50:11,10805,55,,,,14927.15,0
17463060,04:51:03,04:51:03,4400,56,,,,15174.7,0
17463060,04:52:44,04:52:44,8635,57,,,,15596.35,0
17463060,04:53:19,04:53:19,2643,58,,,,15707.36,0
17463060,04:54:11,04:54:11,584,59,,,,15901.6,0
17463060,04:54:50,04:54:50,10304,60,,,,16007.4,0
17463060,04:56:00,04:56:00,10043,61,,,,16228.82,
17463060,04:56:22,04:56:22,2645,62,,,,16571.75,0
17463060,04:57:00,04:57:00,10479,63,,1,,17253.08,
17665010,16:20:00,16:20:00,9654,1,,,1,0,
17665010,16:21:14,16:21:14,4954,2,,,,436.69,0
17665010,16:21:39,16:21:39,4955,3,,,,585.8,0
17665010,16:22:04,16:22:04,4956,4,,,,738.75,0
17665010,16:22:54,16:22:54,4957,5,,,,1024.95,0
17665010,16:23:34,16:23:34,4958,6,,,,1238.68,0
17665010,16:24:04,16:24:04,4959,7,,,,1375.26,0
17665010,16:24:39,16:24:39,82,8,,,,1609.22,0
17665010,16:25:29,16:25:29,83,9,,,,1844.64,0
17665010,16:26:18,16:26:18,7984,10,,,,2116.13,0
17665010,16:27:11,16:27:11,85,11,,,,2427.24,0
17665010,16:27:56,16:27:56,86,12,,,,2620.1,0
17665010,16:28:25,16:28:25,87,13,,,,2762.34,0
17665010,16:29:15,16:29:15,88,14,,,,2986.76,0
17665010,16:29:50,16:29:50,89,15,,,,3194.3,0
17665010,16:30:28,16:30:28,90,16,,,,3390.28,0
17665010,16:30:58,16:30:58,91,17,,,,3522.67,0
17665010,16:34:00,16:34:00,10161,18,,,,4488.51,
17665010,16:37:11,16:37:11,8322,19,,,,5281.73,0
17665010,16:38:04,16:38:04,2211,20,,,,5514.04,0
17665010,16:39:04,16:39:04,2212,21,,,,5746.76,0
17665010,16:40:32,16:40:32,2213,22,,,,6065.54,0
17665010,16:42:00,16:42:00,9934,23,,,,6445.92,
17665010,16:42:24,16:42:24,9608,24,,,,6600.61,0
17665010,16:43:01,16:43:01,2342,25,,,,6850.85,0
17665010,16:43:37,16:43:37,2343,26,,,,7141.4,0
17665010,16:44:16,16:44:16,2344,27,,,,7393.3,0
17665010,16:45:04,16:45:04,4960,28,,,,7699.43,0
17665010,16:45:38,16:45:38,4961,29,,,,7932.63,0
17665010,16:46:18,16:46:18,4962,30,,,,8166.26,0
17665010,16:46:55,16:46:55,4963,31,,,,8423.71,0
17665010,16:47:40,16:47:40,4964,32,,,,8733.77,0
17665010,16:48:33,16:48:33,4965,33,,,,9035.68,0
17665010,16:49:18,16:49:18,561,34,,,,9277.28,0
17665010,16:50:30,16:50:30,562,35,,,,9691.51,0
17665010,16:50:56,16:50:56,563,36,,,,9832.56,0
17665010,16:51:22,16:51:22,564,37,,,,9995.9,0
17665010,16:52:11,16:52:11,565,38,,,,10339.22,0
17665010,16:53:00,16:53:00,566,39,,,,10667.48,
17665010,16:53:35,16:53:35,567,40,,,,10870.85,0
17665010,16:54:12,16:54:12,568,41,,,,11063.63,0
17665010,16:54:36,16:54:36,569,42,,,,11253.1,0
17665010,16:55:23,16:55:23,570,43,,,,11595.54,0
17665010,16:56:24,16:56:24,571,44,,,,11900.85,0
17665010,16:57:00,16:57:00,10748,45,,,,12136.6,
17665010,16:57:21,16:57:21,573,46,,,,12281.2,0
17665010,16:58:06,16:58:06,4519,47,,,,12601.96,0
17665010,16:58:43,16:58:43,4520,48,,,,12926.25,0
17665010,16:59:16,16:59:16,4320,49,,,,13116.32,0
17665010,16:59:47,16:59:47,579,50,,,,13325.14,0
17665010,17:00:45,17:00:45,580,51,,,,13640.58,0
17665010,17:02:00,17:02:00,581,52,,,,14126.81,
17665010,17:03:30,17:03:30,582,53,,,,14303.53,0
17665010,17:05:24,17:05:24,583,54,,,,14569.85,0
17665010,17:07:26,17:07:26,10805,55,,,,14927.15,0
17665010,17:08:34,17:08:34,4400,56,,,,15174.7,0
17665010,17:10:46,17:10:46,8635,57,,,,15596.35,0
17665010,17:11:31,17:11:31,2643,58,,,,15707.36,0
17665010,17:12:39,17:12:39,584,59,,,,15901.6,0
17665010,17:13:29,17:13:29,10304,60,,,,16007.4,0
17665010,17:15:00,17:15:00,10043,61,,,,16228.82,
17665010,17:16:51,17:16:51,2645,62,,,,16571.75,0
17665010,17:20:00,17:20:00,10479,63,,1,,17253.08,
17665080,16:20:00,16:20:00,9654,1,,,1,0,
17665080,16:21:14,16:21:14,4954,2,,,,436.69,0
17665080,16:21:39,16:21:39,4955,3,,,,585.8,0
17665080,16:22:04,16:22:04,4956,4,,,,738.75,0
17665080,16:22:54,16:22:54,4957,5,,,,1024.95,0
17665080,16:23:34,16:23:34,4958,6,,,,1238.68,0
17665080,16:24:04,16:24:04,4959,7,,,,1375.26,0
17665080,16:24:39,16:24:39,82,8,,,,1609.22,0
17665080,16:25:29,16:25:29,83,9,,,,1844.64,0
17665080,16:26:18,16:26:18,7984,10,,,,2116.13,0
17665080,16:27:11,16:27:11,85,11,,,,2427.24,0
17665080,16:27:56,16:27:56,86,12,,,,2620.1,0
17665080,16:28:25,16:28:25,87,13,,,,2762.34,0
17665080,16:29:15,16:29:15,88,14,,,,2986.76,0
17665080,16:29:50,16:29:50,89,15,,,,3194.3,0
17665080,16:30:28,16:30:28,90,16,,,,3390.28,0
17665080,16:30:58,16:30:58,91,17,,,,3522.67,0
17665080,16:34:00,16:34:00,10161,18,,,,4488.51,
17665080,16:37:11,16:37:11,8322,19,,,,5281.73,0
17665080,16:38:04,16:38:04,2211,20,,,,5514.04,0
17665080,16:39:04,16:39:04,2212,21,,,,5746.76,0
17665080,16:40:32,16:40:32,2213,22,,,,6065.54,0
17665080,16:42:00,16:42:00,9934,23,,,,6445.92,
17665080,16:42:24,16:42:24,9608,24,,,,6600.61,0
17665080,16:43:01,16:43:01,2342,25,,,,6850.85,0
17665080,16:43:37,16:43:37,2343,26,,,,7141.4,0
17665080,16:44:16,16:44:16,2344,27,,,,7393.3,0
17665080,16:45:04,16:45:04,4960,28,,,,7699.43,0
17665080,16:45:38,16:45:38,4961,29,,,,7932.63,0
17665080,16:46:18,16:46:18,4962,30,,,,8166.26,0
17665080,16:46:55,16:46:55,4963,31,,,,8423.71,0
17665080,16:47:40,16:47:40,4964,32,,,,8733.77,0
17665080,16:48:33,16:48:33,4965,33,,,,9035.68,0
17665080,16:49:18,16:49:18,561,34,,,,9277.28,0
17665080,16:50:30,16:50:30,562,35,,,,9691.51,0
17665080,16:50:56,16:50:56,563,36,,,,9832.56,0
17665080,16:51:22,16:51:22,564,37,,,,9995.9,0
17665080,16:52:11,16:52:11,565,38,,,,10339.22,0
17665080,16:53:00,16:53:00,566,39,,,,10667.48,
17665080,16:53:35,16:53:35,567,40,,,,10870.85,0
17665080,16:54:12,16:54:12,568,41,,,,11063.63,0
17665080,16:54:36,16:54:36,569,42,,,,11253.1,0
17665080,16:55:23,16:55:23,570,43,,,,11595.54,0
17665080,16:56:24,16:56:24,571,44,,,,11900.85,0
17665080,16:57:00,16:57:00,10748,45,,,,12136.6,
17665080,16:57:21,16:57:21,573,46,,,,12281.2,0
17665080,16:58:06,16:58:06,4519,47,,,,12601.96,0
17665080,16:58:43,16:58:43,4520,48,,,,12926.25,0
17665080,16:59:16,16:59:16,4320,49,,,,13116.32,0
17665080,16:59:47,16:59:47,579,50,,,,13325.14,0
17665080,17:00:45,17:00:45,580,51,,,,13640.58,0
17665080,17:02:00,17:02:00,581,52,,,,14126.81,
17665080,17:03:30,17:03:30,582,53,,,,14303.53,0
17665080,17:05:24,17:05:24,583,54,,,,14569.85,0
17665080,17:07:26,17:07:26,10805,55,,,,14927.15,0
17665080,17:08:34,17:08:34,4400,56,,,,15174.7,0
17665080,17:10:46,17:10:46,8635,57,,,,15596.35,0
17665080,17:11:31,17:11:31,2643,58,,,,15707.36,0
17665080,17:12:39,17:12:39,584,59,,,,15901.6,0
17665080,17:13:29,17:13:29,10304,60,,,,16007.4,0
17665080,17:15:00,17:15:00,10043,61,,,,16228.82,
17665080,17:16:51,17:16:51,2645,62,,,,16571.75,0
17665080,17:20:00,17:20:00,10479,63,,1,,17253.08,
17665100,16:20:00,16:20:00,9654,1,,,1,0,
17665100,16:21:14,16:21:14,4954,2,,,,436.69,0
17665100,16:21:39,16:21:39,4955,3,,,,585.8,0
17665100,16:22:04,16:22:04,4956,4,,,,738.75,0
17665100,16:22:54,16:22:54,4957,5,,,,1024.95,0
17665100,16:23:34,16:23:34,4958,6,,,,1238.68,0
17665100,16:24:04,16:24:04,4959,7,,,,1375.26,0
17665100,16:24:39,16:24:39,82,8,,,,1609.22,0
17665100,16:25:29,16:25:29,83,9,,,,1844.64,0
17665100,16:26:18,16:26:18,7984,10,,,,2116.13,0
17665100,16:27:11,16:27:11,85,11,,,,2427.24,0
17665100,16:27:56,16:27:56,86,12,,,,2620.1,0
17665100,16:28:25,16:28:25,87,13,,,,2762.34,0
17665100,16:29:15,16:29:15,88,14,,,,2986.76,0
17665100,16:29:50,16:29:50,89,15,,,,3194.3,0
17665100,16:30:28,16:30:28,90,16,,,,3390.28,0
17665100,16:30:58,16:30:58,91,17,,,,3522.67,0
17665100,16:34:00,16:34:00,10161,18,,,,4488.51,
17665100,16:37:11,16:37:11,8322,19,,,,5281.73,0
17665100,16:38:04,16:38:04,2211,20,,,,5514.04,0
17665100,16:39:04,16:39:04,2212,21,,,,5746.76,0
17665100,16:40:32,16:40:32,2213,22,,,,6065.54,0
17665100,16:42:00,16:42:00,9934,23,,,,6445.92,
17665100,16:42:24,16:42:24,9608,24,,,,6600.61,0
17665100,16:43:01,16:43:01,2342,25,,,,6850.85,0
17665100,16:43:37,16:43:37,2343,26,,,,7141.4,0
17665100,16:44:16,16:44:16,2344,27,,,,7393.3,0
17665100,16:45:04,16:45:04,4960,28,,,,7699.43,0
17665100,16:45:38,16:45:38,4961,29,,,,7932.63,0
17665100,16:46:18,16:46:18,4962,30,,,,8166.26,0
17665100,16:46:55,16:46:55,4963,31,,,,8423.71,0
17665100,16:47:40,16:47:40,4964,32,,,,8733.77,0
17665100,16:48:33,16:48:33,4965,33,,,,9035.68,0
17665100,16:49:18,16:49:18,561,34,,,,9277.28,0
17665100,16:50:30,16:50:30,562,35,,,,9691.51,0
17665100,16:50:56,16:50:56,563,36,,,,9832.56,0
17665100,16:51:22,16:51:22,564,37,,,,9995.9,0
17665100,16:52:11,16:52:11,565,38,,,,10339.22,0
17665100,16:53:00,16:53:00,566,39,,,,10667.48,
17665100,16:53:35,16:53:35,567,40,,,,10870.85,0
17665100,16:54:12,16:54:12,568,41,,,,11063.63,0
17665100,16:54:36,16:54:36,569,42,,,,11253.1,0
17665100,16:55:23,16:55:23,570,43,,,,11595.54,0
17665100,16:56:24,16:56:24,571,44,,,,11900.85,0
17665100,16:57:00,16:57:00,10748,45,,,,12136.6,
17665100,16:57:21,16:57:21,573,46,,,,12281.2,0
17665100,16:58:06,16:58:06,4519,47,,,,12601.96,0
17665100,16:58:43,16:58:43,4520,48,,,,12926.25,0
17665100,16:59:16,16:59:16,4320,49,,,,13116.32,0
17665100,16:59:47,16:59:47,579,50,,,,13325.14,0
17665100,17:00:45,17:00:45,580,51,,,,13640.58,0
17665100,17:02:00,17:02:00,581,52,,,,14126.81,
17665100,17:03:30,17:03:30,582,53,,,,14303.53,0
17665100,17:05:24,17:05:24,583,54,,,,14569.85,0
17665100,17:07:26,17:07:26,10805,55,,,,14927.15,0
17665100,17:08:34,17:08:34,4400,56,,,,15174.7,0
17665100,17:10:46,17:10:46,8635,57,,,,15596.35,0
17665100,17:11:31,17:11:31,2643,58,,,,15707.36,0
17665100,17:12:39,17:12:39,584,59,,,,15901.6,0
17665100,17:13:29,17:13:29,10304,60,,,,16007.4,0
17665100,17:15:00,17:15:00,10043,61,,,,16228.82,
17665100,17:16:51,17:16:51,2645,62,,,,16571.75,0
17665100,17:20:00,17:20:00,10479,63,,1,,17253.08,
17665110,16:20:00,16:20:00,9654,1,,,1,0,
17665110,16:21:14,16:21:14,4954,2,,,,436.69,0
17665110,16:21:39,16:21:39,4955,3,,,,585.8,0
17665110,16:22:04,16:22:04,4956,4,,,,738.75,0
17665110,16:22:54,16:22:54,4957,5,,,,1024.95,0
17665110,16:23:34,16:23:34,4958,6,,,,1238.68,0
17665110,16:24:04,16:24:04,4959,7,,,,1375.26,0
17665110,16:24:39,16:24:39,82,8,,,,1609.22,0
17665110,16:25:29,16:25:29,83,9,,,,1844.64,0
17665110,16:26:18,16:26:18,7984,10,,,,2116.13,0
17665110,16:27:11,16:27:11,85,11,,,,2427.24,0
17665110,16:27:56,16:27:56,86,12,,,,2620.1,0
17665110,16:28:25,16:28:25,87,13,,,,2762.34,0
17665110,16:29:15,16:29:15,88,14,,,,2986.76,0
17665110,16:29:50,16:29:50,89,15,,,,3194.3,0
17665110,16:30:28,16:30:28,90,16,,,,3390.28,0
17665110,16:30:58,16:30:58,91,17,,,,3522.67,0
17665110,16:34:00,16:34:00,10161,18,,,,4488.51,
17665110,16:37:11,16:37:11,8322,19,,,,5281.73,0
17665110,16:38:04,16:38:04,2211,20,,,,5514.04,0
17665110,16:39:04,16:39:04,2212,21,,,,5746.76,0
17665110,16:40:32,16:40:32,2213,22,,,,6065.54,0
17665110,16:42:00,16:42:00,9934,23,,,,6445.92,
17665110,16:42:24,16:42:24,9608,24,,,,6600.61,0
17665110,16:43:01,16:43:01,2342,25,,,,6850.85,0
17665110,16:43:37,16:43:37,2343,26,,,,7141.4,0
17665110,16:44:16,16:44:16,2344,27,,,,7393.3,0
17665110,16:45:04,16:45:04,4960,28,,,,7699.43,0
17665110,16:45:38,16:45:38,4961,29,,,,7932.63,0
17665110,16:46:18,16:46:18,4962,30,,,,8166.26,0
17665110,16:46:55,16:46:55,4963,31,,,,8423.71,0
17665110,16:47:40,16:47:40,4964,32,,,,8733.77,0
17665110,16:48:33,16:48:33,4965,33,,,,9035.68,0
17665110,16:49:18,16:49:18,561,34,,,,9277.28,0
17665110,16:50:30,16:50:30,562,35,,,,9691.51,0
17665110,16:50:56,16:50:56,563,36,,,,9832.56,0
17665110,16:51:22,16:51:22,564,37,,,,9995.9,0
17665110,16:52:11,16:52:11,565,38,,,,10339.22,0
17665110,16:53:00,16:53:00,566,39,,,,10667.48,
17665110,16:53:35,16:53:35,567,40,,,,10870.85,0
17665110,16:54:12,16:54:12,568,41,,,,11063.63,0
17665110,16:54:36,16:54:36,569,42,,,,11253.1,0
17665110,16:55:23,16:55:23,570,43,,,,11595.54,0
17665110,16:56:24,16:56:24,571,44,,,,11900.85,0
17665110,16:57:00,16:57:00,10748,45,,,,12136.6,
17665110,16:57:21,16:57:21,573,46,,,,12281.2,0
17665110,16:58:06,16:58:06,4519,47,,,,12601.96,0
17665110,16:58:43,16:58:43,4520,48,,,,12926.25,0
17665110,16:59:16,16:59:16,4320,49,,,,13116.32,0
17665110,16:59:47,16:59:47,579,50,,,,13325.14,0
17665110,17:00:45,17:00:45,580,51,,,,13640.58,0
17665110,17:02:00,17:02:00,581,52,,,,14126.81,
17665110,17:03:30,17:03:30,582,53,,,,14303.53,0
17665110,17:05:24,17:05:24,583,54,,,,14569.85,0
17665110,17:07:26,17:07:26,10805,55,,,,14927.15,0
17665110,17:08:34,17:08:34,4400,56,,,,15174.7,0
17665110,17:10:46,17:10:46,8635,57,,,,15596.35,0
17665110,17:11:31,17:11:31,2643,58,,,,15707.36,0
17665110,17:12:39,17:12:39,584,59,,,,15901.6,0
17665110,17:13:29,17:13:29,10304,60,,,,16007.4,0
17665110,17:15:00,17:15:00,10043,61,,,,16228.82,
17665110,17:16:51,17:16:51,2645,62,,,,16571.75,0
17665110,17:20:00,17:20:00,10479,63,,1,,17253.08,
17740020,06:02:00,06:02:00,9654,1,,,1,0,
17740020,06:03:25,06:03:25,4954,2,,,,436.69,0
17740020,06:03:53,06:03:53,4955,3,,,,585.8,0
17740020,06:04:22,06:04:22,4956,4,,,,738.75,0
17740020,06:05:19,06:05:19,4957,5,,,,1024.95,0
17740020,06:06:04,06:06:04,4958,6,,,,1238.68,0
17740020,06:06:39,06:06:39,4959,7,,,,1375.26,0
17740020,06:07:19,06:07:19,82,8,,,,1609.22,0
17740020,06:08:16,06:08:16,83,9,,,,1844.64,0
17740020,06:09:12,06:09:12,7984,10,,,,2116.13,0
17740020,06:10:12,06:10:12,85,11,,,,2427.24,0
17740020,06:11:04,06:11:04,86,12,,,,2620.1,0
17740020,06:11:38,06:11:38,87,13,,,,2762.34,0
17740020,06:12:35,06:12:35,88,14,,,,2986.76,0
17740020,06:13:15,06:13:15,89,15,,,,3194.3,0
17740020,06:13:57,06:13:57,90,16,,,,3390.28,0
17740020,06:14:32,06:14:32,91,17,,,,3522.67,0
17740020,06:18:00,06:18:00,10161,18,,,,4488.51,
17740020,06:20:47,06:20:47,8322,19,,,,5281.73,0
17740020,06:21:34,06:21:34,2211,20,,,,5514.04,0
17740020,06:22:26,06:22:26,2212,21,,,,5746.76,0
17740020,06:23:43,06:23:43,2213,22,,,,6065.54,0
17740020,06:25:00,06:25:00,9934,23,,,,6445.92,
17740020,06:25:26,06:25:26,9608,24,,,,6600.61,0
17740020,06:26:06,06:26:06,2342,25,,,,6850.85,0
17740020,06:26:46,06:26:46,2343,26,,,,7141.4,0
17740020,06:27:29,06:27:29,2344,27,,,,7393.3,0
17740020,06:28:21,06:28:21,4960,28,,,,7699.43,0
17740020,06:28:57,06:28:57,4961,29,,,,7932.63,0
17740020,06:29:42,06:29:42,4962,30,,,,8166.26,0
17740020,06:30:22,06:30:22,4963,31,,,,8423.71,0
17740020,06:31:11,06:31:11,4964,32,,,,8733.77,0
17740020,06:32:09,06:32:09,4965,33,,,,9035.68,0
17740020,06:32:57,06:32:57,561,34,,,,9277.28,0
17740020,06:34:16,06:34:16,562,35,,,,9691.51,0
17740020,06:34:44,06:34:44,563,36,,,,9832.56,0
17740020,06:35:13,06:35:13,564,37,,,,9995.9,0
17740020,06:36:07,06:36:07,565,38,,,,10339.22,0
17740020,06:37:00,06:37:00,566,39,,,,10667.48,
17740020,06:37:53,06:37:53,567,40,,,,10870.85,0
17740020,06:38:49,06:38:49,568,41,,,,11063.63,0
17740020,06:39:24,06:39:24,569,42,,,,11253.1,0
17740020,06:40:35,06:40:35,570,43,,,,11595.54,0
17740020,06:42:06,06:42:06,571,44,,,,11900.85,0
17740020,06:43:00,06:43:00,10748,45,,,,12136.6,
17740020,06:43:25,06:43:25,573,46,,,,12281.2,0
17740020,06:44:19,06:44:19,4519,47,,,,12601.96,0
17740020,06:45:04,06:45:04,4520,48,,,,12926.25,0
17740020,06:45:43,06:45:43,4320,49,,,,13116.32,0
17740020,06:46:20,06:46:20,579,50,,,,13325.14,0
17740020,06:47:30,06:47:30,580,51,,,,13640.58,0
17740020,06:49:00,06:49:00,581,52,,,,14126.81,
17740020,06:50:09,06:50:09,582,53,,,,14303.53,0
17740020,06:51:36,06:51:36,583,54,,,,14569.85,0
17740020,06:53:11,06:53:11,10805,55,,,,14927.15,0
17740020,06:54:03,06:54:03,4400,56,,,,15174.7,0
17740020,06:55:44,06:55:44,8635,57,,,,15596.35,0
17740020,06:56:19,06:56:19,2643,58,,,,15707.36,0
17740020,06:57:11,06:57:11,584,59,,,,15901.6,0
17740020,06:57:50,06:57:50,10304,60,,,,16007.4,0
17740020,06:59:00,06:59:00,10043,61,,,,16228.82,
17740020,06:59:22,06:59:22,2645,62,,,,16571.75,0
17740020,07:00:00,07:00:00,10479,63,,1,,17253.08,
17740030,06:02:00,06:02:00,9654,1,,,1,0,
17740030,06:03:25,06:03:25,4954,2,,,,436.69,0
17740030,06:03:53,06:03:53,4955,3,,,,585.8,0
17740030,06:04:22,06:04:22,4956,4,,,,738.75,0
17740030,06:05:19,06:05:19,4957,5,,,,1024.95,0
17740030,06:06:04,06:06:04,4958,6,,,,1238.68,0
17740030,06:06:39,06:06:39,4959,7,,,,1375.26,0
17740030,06:07:19,06:07:19,82,8,,,,1609.22,0
17740030,06:08:16,06:08:16,83,9,,,,1844.64,0
17740030,06:09:12,06:09:12,7984,10,,,,2116.13,0
17740030,06:10:12,06:10:12,85,11,,,,2427.24,0
17740030,06:11:04,06:11:04,86,12,,,,2620.1,0
17740030,06:11:38,06:11:38,87,13,,,,2762.34,0
17740030,06:12:35,06:12:35,88,14,,,,2986.76,0
17740030,06:13:15,06:13:15,89,15,,,,3194.3,0
17740030,06:13:57,06:13:57,90,16,,,,3390.28,0
17740030,06:14:32,06:14:32,91,17,,,,3522.67,0
17740030,06:18:00,06:18:00,10161,18,,,,4488.51,
17740030,06:20:47,06:20:47,8322,19,,,,5281.73,0
17740030,06:21:34,06:21:34,2211,20,,,,5514.04,0
17740030,06:22:26,06:22:26,2212,21,,,,5746.76,0
17740030,06:23:43,06:23:43,2213,22,,,,6065.54,0
17740030,06:25:00,06:25:00,9934,23,,,,6445.92,
17740030,06:25:26,06:25:26,9608,24,,,,6600.61,0
17740030,06:26:06,06:26:06,2342,25,,,,6850.85,0
17740030,06:26:46,06:26:46,2343,26,,,,7141.4,0
17740030,06:27:29,06:27:29,2344,27,,,,7393.3,0
17740030,06:28:21,06:28:21,4960,28,,,,7699.43,0
17740030,06:28:57,06:28:57,4961,29,,,,7932.63,0
17740030,06:29:42,06:29:42,4962,30,,,,8166.26,0
17740030,06:30:22,06:30:22,4963,31,,,,8423.71,0
17740030,06:31:11,06:31:11,4964,32,,,,8733.77,0
17740030,06:32:09,06:32:09,4965,33,,,,9035.68,0
17740030,06:32:57,06:32:57,561,34,,,,9277.28,0
17740030,06:34:16,06:34:16,562,35,,,,9691.51,0
17740030,06:34:44,06:34:44,563,36,,,,9832.56,0
17740030,06:35:13,06:35:13,564,37,,,,9995.9,0
17740030,06:36:07,06:36:07,565,38,,,,10339.22,0
17740030,06:37:00,06:37:00,566,39,,,,10667.48,
17740030,06:37:53,06:37:53,567,40,,,,10870.85,0
17740030,06:38:49,06:38:49,568,41,,,,11063.63,0
17740030,06:39:24,06:39:24,569,42,,,,11253.1,0
17740030,06:40:35,06:40:35,570,43,,,,11595.54,0
17740030,06:42:06,06:42:06,571,44,,,,11900.85,0
17740030,06:43:00,06:43:00,10748,45,,,,12136.6,
17740030,06:43:25,06:43:25,573,46,,,,12281.2,0
17740030,06:44:19,06:44:19,4519,47,,,,12601.96,0
17740030,06:45:04,06:45:04,4520,48,,,,12926.25,0
17740030,06:45:43,06:45:43,4320,49,,,,13116.32,0
17740030,06:46:20,06:46:20,579,50,,,,13325.14,0
17740030,06:47:30,06:47:30,580,51,,,,13640.58,0
17740030,06:49:00,06:49:00,581,52,,,,14126.81,
17740030,06:50:09,06:50:09,582,53,,,,14303.53,0
17740030,06:51:36,06:51:36,583,54,,,,14569.85,0
17740030,06:53:11,06:53:11,10805,55,,,,14927.15,0
17740030,06:54:03,06:54:03,4400,56,,,,15174.7,0
17740030,06:55:44,06:55:44,8635,57,,,,15596.35,0
17740030,06:56:19,06:56:19,2643,58,,,,15707.36,0
17740030,06:57:11,06:57:11,584,59,,,,15901.6,0
17740030,06:57:50,06:57:50,10304,60,,,,16007.4,0
17740030,06:59:00,06:59:00,10043,61,,,,16228.82,
17740030,06:59:22,06:59:22,2645,62,,,,16571.75,0
17740030,07:00:00,07:00:00,10479,63,,1,,17253.08,
17740040,06:02:00,06:02:00,9654,1,,,1,0,
17740040,06:03:25,06:03:25,4954,2,,,,436.69,0
17740040,06:03:53,06:03:53,4955,3,,,,585.8,0
17740040,06:04:22,06:04:22,4956,4,,,,738.75,0
17740040,06:05:19,06:05:19,4957,5,,,,1024.95,0
17740040,06:06:04,06:06:04,4958,6,,,,1238.68,0
17740040,06:06:39,06:06:39,4959,7,,,,1375.26,0
17740040,06:07:19,06:07:19,82,8,,,,1609.22,0
17740040,06:08:16,06:08:16,83,9,,,,1844.64,0
17740040,06:09:12,06:09:12,7984,10,,,,2116.13,0
17740040,06:10:12,06:10:12,85,11,,,,2427.24,0
17740040,06:11:04,06:11:04,86,12,,,,2620.1,0
17740040,06:11:38,06:11:38,87,13,,,,2762.34,0
17740040,06:12:35,06:12:35,88,14,,,,2986.76,0
17740040,06:13:15,06:13:15,89,15,,,,3194.3,0
17740040,06:13:57,06:13:57,90,16,,,,3390.28,0
17740040,06:14:32,06:14:32,91,17,,,,3522.67,0
17740040,06:18:00,06:18:00,10161,18,,,,4488.51,
17740040,06:20:47,06:20:47,8322,19,,,,5281.73,0
17740040,06:21:34,06:21:34,2211,20,,,,5514.04,0
17740040,06:22:26,06:22:26,2212,21,,,,5746.76,0
17740040,06:23:43,06:23:43,2213,22,,,,6065.54,0
17740040,06:25:00,06:25:00,9934,23,,,,6445.92,
17740040,06:25:26,06:25:26,9608,24,,,,6600.61,0
17740040,06:26:06,06:26:06,2342,25,,,,6850.85,0
17740040,06:26:46,06:26:46,2343,26,,,,7141.4,0
17740040,06:27:29,06:27:29,2344,27,,,,7393.3,0
17740040,06:28:21,06:28:21,4960,28,,,,7699.43,0
17740040,06:28:57,06:28:57,4961,29,,,,7932.63,0
17740040,06:29:42,06:29:42,4962,30,,,,8166.26,0
17740040,06:30:22,06:30:22,4963,31,,,,8423.71,0
17740040,06:31:11,06:31:11,4964,32,,,,8733.77,0
17740040,06:32:09,06:32:09,4965,33,,,,9035.68,0
17740040,06:32:57,06:32:57,561,34,,,,9277.28,0
17740040,06:34:16,06:34:16,562,35,,,,9691.51,0
17740040,06:34:44,06:34:44,563,36,,,,9832.56,0
17740040,06:35:13,06:35:13,564,37,,,,9995.9,0
17740040,06:36:07,06:36:07,565,38,,,,10339.22,0
17740040,06:37:00,06:37:00,566,39,,,,10667.48,
17740040,06:37:53,06:37:53,567,40,,,,10870.85,0
17740040,06:38:49,06:38:49,568,41,,,,11063.63,0
17740040,06:39:24,06:39:24,569,42,,,,11253.1,0
17740040,06:40:35,06:40:35,570,43,,,,11595.54,0
17740040,06:42:06,06:42:06,571,44,,,,11900.85,0
17740040,06:43:00,06:43:00,10748,45,,,,12136.6,
17740040,06:43:25,06:43:25,573,46,,,,12281.2,0
17740040,06:44:19,06:44:19,4519,47,,,,12601.96,0
17740040,06:45:04,06:45:04,4520,48,,,,12926.25,0
17740040,06:45:43,06:45:43,4320,49,,,,13116.32,0
17740040,06:46:20,06:46:20,579,50,,,,13325.14,0
17740040,06:47:30,06:47:30,580,51,,,,13640.58,0
17740040,06:49:00,06:49:00,581,52,,,,14126.81,
17740040,06:50:09,06:50:09,582,53,,,,14303.53,0
17740040,06:51:36,06:51:36,583,54,,,,14569.85,0
17740040,06:53:11,06:53:11,10805,55,,,,14927.15,0
17740040,06:54:03,06:54:03,4400,56,,,,15174.7,0
17740040,06:55:44,06:55:44,8635,57,,,,15596.35,0
17740040,06:56:19,06:56:19,2643,58,,,,15707.36,0
17740040,06:57:11,06:57:11,584,59,,,,15901.6,0
17740040,06:57:50,06:57:50,10304,60,,,,16007.4,0
17740040,06:59:00,06:59:00,10043,61,,,,16228.82,
17740040,06:59:22,06:59:22,2645,62,,,,16571.75,0
17740040,07:00:00,07:00:00,10479,63,,1,,17253.08,
17740050,06:02:00,06:02:00,9654,1,,,1,0,
17740050,06:03:25,06:03:25,4954,2,,,,436.69,0
17740050,06:03:53,06:03:53,4955,3,,,,585.8,0
17740050,06:04:22,06:04:22,4956,4,,,,738.75,0
17740050,06:05:19,06:05:19,4957,5,,,,1024.95,0
17740050,06:06:04,06:06:04,4958,6,,,,1238.68,0
17740050,06:06:39,06:06:39,4959,7,,,,1375.26,0
17740050,06:07:19,06:07:19,82,8,,,,1609.22,0
17740050,06:08:16,06:08:16,83,9,,,,1844.64,0
17740050,06:09:12,06:09:12,7984,10,,,,2116.13,0
17740050,06:10:12,06:10:12,85,11,,,,2427.24,0
17740050,06:11:04,06:11:04,86,12,,,,2620.1,0
17740050,06:11:38,06:11:38,87,13,,,,2762.34,0
17740050,06:12:35,06:12:35,88,14,,,,2986.76,0
17740050,06:13:15,06:13:15,89,15,,,,3194.3,0
17740050,06:13:57,06:13:57,90,16,,,,3390.28,0
17740050,06:14:32,06:14:32,91,17,,,,3522.67,0
17740050,06:18:00,06:18:00,10161,18,,,,4488.51,
17740050,06:20:47,06:20:47,8322,19,,,,5281.73,0
17740050,06:21:34,06:21:34,2211,20,,,,5514.04,0
17740050,06:22:26,06:22:26,2212,21,,,,5746.76,0
17740050,06:23:43,06:23:43,2213,22,,,,6065.54,0
17740050,06:25:00,06:25:00,9934,23,,,,6445.92,
17740050,06:25:26,06:25:26,9608,24,,,,6600.61,0
17740050,06:26:06,06:26:06,2342,25,,,,6850.85,0
17740050,06:26:46,06:26:46,2343,26,,,,7141.4,0
17740050,06:27:29,06:27:29,2344,27,,,,7393.3,0
17740050,06:28:21,06:28:21,4960,28,,,,7699.43,0
17740050,06:28:57,06:28:57,4961,29,,,,7932.63,0
17740050,06:29:42,06:29:42,4962,30,,,,8166.26,0
17740050,06:30:22,06:30:22,4963,31,,,,8423.71,0
17740050,06:31:11,06:31:11,4964,32,,,,8733.77,0
17740050,06:32:09,06:32:09,4965,33,,,,9035.68,0
17740050,06:32:57,06:32:57,561,34,,,,9277.28,0
17740050,06:34:16,06:34:16,562,35,,,,9691.51,0
17740050,06:34:44,06:34:44,563,36,,,,9832.56,0
17740050,06:35:13,06:35:13,564,37,,,,9995.9,0
17740050,06:36:07,06:36:07,565,38,,,,10339.22,0
17740050,06:37:00,06:37:00,566,39,,,,10667.48,
17740050,06:37:53,06:37:53,567,40,,,,10870.85,0
17740050,06:38:49,06:38:49,568,41,,,,11063.63,0
17740050,06:39:24,06:39:24,569,42,,,,11253.1,0
17740050,06:40:35,06:40:35,570,43,,,,11595.54,0
17740050,06:42:06,06:42:06,571,44,,,,11900.85,0
17740050,06:43:00,06:43:00,10748,45,,,,12136.6,
17740050,06:43:25,06:43:25,573,46,,,,12281.2,0
17740050,06:44:19,06:44:19,4519,47,,,,12601.96,0
17740050,06:45:04,06:45:04,4520,48,,,,12926.25,0
17740050,06:45:43,06:45:43,4320,49,,,,13116.32,0
17740050,06:46:20,06:46:20,579,50,,,,13325.14,0
17740050,06:47:30,06:47:30,580,51,,,,13640.58,0
17740050,06:49:00,06:49:00,581,52,,,,14126.81,
17740050,06:50:09,06:50:09,582,53,,,,14303.53,0
17740050,06:51:36,06:51:36,583,54,,,,14569.85,0
17740050,06:53:11,06:53:11,10805,55,,,,14927.15,0
17740050,06:54:03,06:54:03,4400,56,,,,15174.7,0
17740050,06:55:44,06:55:44,8635,57,,,,15596.35,0
17740050,06:56:19,06:56:19,2643,58,,,,15707.36,0
17740050,06:57:11,06:57:11,584,59,,,,15901.6,0
17740050,06:57:50,06:57:50,10304,60,,,,16007.4,0
17740050,06:59:00,06:59:00,10043,61,,,,16228.82,
17740050,06:59:22,06:59:22,2645,62,,,,16571.75,0
17740050,07:00:00,07:00:00,10479,63,,1,,17253.08,
17740060,06:02:00,06:02:00,9654,1,,,1,0,
17740060,06:03:25,06:03:25,4954,2,,,,436.69,0
17740060,06:03:53,06:03:53,4955,3,,,,585.8,0
17740060,06:04:22,06:04:22,4956,4,,,,738.75,0
17740060,06:05:19,06:05:19,4957,5,,,,1024.95,0
17740060,06:06:04,06:06:04,4958,6,,,,1238.68,0
17740060,06:06:39,06:06:39,4959,7,,,,1375.26,0
17740060,06:07:19,06:07:19,82,8,,,,1609.22,0
17740060,06:08:16,06:08:16,83,9,,,,1844.64,0
17740060,06:09:12,06:09:12,7984,10,,,,2116.13,0
17740060,06:10:12,06:10:12,85,11,,,,2427.24,0
17740060,06:11:04,06:11:04,86,12,,,,2620.1,0
17740060,06:11:38,06:11:38,87,13,,,,2762.34,0
17740060,06:12:35,06:12:35,88,14,,,,2986.76,0
17740060,06:13:15,06:13:15,89,15,,,,3194.3,0
17740060,06:13:57,06:13:57,90,16,,,,3390.28,0
17740060,06:14:32,06:14:32,91,17,,,,3522.67,0
17740060,06:18:00,06:18:00,10161,18,,,,4488.51,
17740060,06:20:47,06:20:47,8322,19,,,,5281.73,0
17740060,06:21:34,06:21:34,2211,20,,,,5514.04,0
17740060,06:22:26,06:22:26,2212,21,,,,5746.76,0
17740060,06:23:43,06:23:43,2213,22,,,,6065.54,0
17740060,06:25:00,06:25:00,9934,23,,,,6445.92,
17740060,06:25:26,06:25:26,9608,24,,,,6600.61,0
17740060,06:26:06,06:26:06,2342,25,,,,6850.85,0
17740060,06:26:46,06:26:46,2343,26,,,,7141.4,0
17740060,06:27:29,06:27:29,2344,27,,,,7393.3,0
17740060,06:28:21,06:28:21,4960,28,,,,7699.43,0
17740060,06:28:57,06:28:57,4961,29,,,,7932.63,0
17740060,06:29:42,06:29:42,4962,30,,,,8166.26,0
17740060,06:30:22,06:30:22,4963,31,,,,8423.71,0
17740060,06:31:11,06:31:11,4964,32,,,,8733.77,0
17740060,06:32:09,06:32:09,4965,33,,,,9035.68,0
17740060,06:32:57,06:32:57,561,34,,,,9277.28,0
17740060,06:34:16,06:34:16,562,35,,,,9691.51,0
17740060,06:34:44,06:34:44,563,36,,,,9832.56,0
17740060,06:35:13,06:35:13,564,37,,,,9995.9,0
17740060,06:36:07,06:36:07,565,38,,,,10339.22,0
17740060,06:37:00,06:37:00,566,39,,,,10667.48,
17740060,06:37:53,06:37:53,567,40,,,,10870.85,0
17740060,06:38:49,06:38:49,568,41,,,,11063.63,0
17740060,06:39:24,06:39:24,569,42,,,,11253.1,0
17740060,06:40:35,06:40:35,570,43,,,,11595.54,0
17740060,06:42:06,06:42:06,571,44,,,,11900.85,0
17740060,06:43:00,06:43:00,10748,45,,,,12136.6,
17740060,06:43:25,06:43:25,573,46,,,,12281.2,0
17740060,06:44:19,06:44:19,4519,47,,,,12601.96,0
17740060,06:45:04,06:45:04,4520,48,,,,12926.25,0
17740060,06:45:43,06:45:43,4320,49,,,,13116.32,0
17740060,06:46:20,06:46:20,579,50,,,,13325.14,0
17740060,06:47:30,06:47:30,580,51,,,,13640.58,0
17740060,06:49:00,06:49:00,581,52,,,,14126.81,
17740060,06:50:09,06:50:09,582,53,,,,14303.53,0
17740060,06:51:36,06:51:36,583,54,,,,14569.85,0
17740060,06:53:11,06:53:11,10805,55,,,,14927.15,0
17740060,06:54:03,06:54:03,4400,56,,,,15174.7,0
17740060,06:55:44,06:55:44,8635,57,,,,15596.35,0
17740060,06:56:19,06:56:19,2643,58,,,,15707.36,0
17740060,06:57:11,06:57:11,584,59,,,,15901.6,0
17740060,06:57:50,06:57:50,10304,60,,,,16007.4,0
17740060,06:59:00,06:59:00,10043,61,,,,16228.82,
17740060,06:59:22,06:59:22,2645,62,,,,16571.75,0
17740060,07:00:00,07:00:00,10479,63,,1,,17253.08,
17741070,23:30:00,23:30:00,9654,1,,,1,0,
17741070,23:31:04,23:31:04,4954,2,,,,436.69,0
17741070,23:31:25,23:31:25,4955,3,,,,585.8,0
17741070,23:31:46,23:31:46,4956,4,,,,738.75,0
17741070,23:32:29,23:32:29,4957,5,,,,1024.95,0
17741070,23:33:03,23:33:03,4958,6,,,,1238.68,0
17741070,23:33:29,23:33:29,4959,7,,,,1375.26,0
17741070,23:33:59,23:33:59,82,8,,,,1609.22,0
17741070,23:34:42,23:34:42,83,9,,,,1844.64,0
17741070,23:35:24,23:35:24,7984,10,,,,2116.13,0
17741070,23:36:09,23:36:09,85,11,,,,2427.24,0
17741070,23:36:48,23:36:48,86,12,,,,2620.1,0
17741070,23:37:13,23:37:13,87,13,,,,2762.34,0
17741070,23:37:56,23:37:56,88,14,,,,2986.76,0
17741070,23:38:26,23:38:26,89,15,,,,3194.3,0
17741070,23:38:58,23:38:58,90,16,,,,3390.28,0
17741070,23:39:24,23:39:24,91,17,,,,3522.67,0
17741070,23:42:00,23:42:00,10161,18,,,,4488.51,
17741070,23:44:23,23:44:23,8322,19,,,,5281.73,0
17741070,23:45:03,23:45:03,2211,20,,,,5514.04,0
17741070,23:45:48,23:45:48,2212,21,,,,5746.76,0
17741070,23:46:54,23:46:54,2213,22,,,,6065.54,0
17741070,23:48:00,23:48:00,9934,23,,,,6445.92,
17741070,23:48:19,23:48:19,9608,24,,,,6600.61,0
17741070,23:48:49,23:48:49,2342,25,,,,6850.85,0
17741070,23:49:20,23:49:20,2343,26,,,,7141.4,0
17741070,23:49:51,23:49:51,2344,27,,,,7393.3,0
17741070,23:50:31,23:50:31,4960,28,,,,7699.43,0
17741070,23:50:58,23:50:58,4961,29,,,,7932.63,0
17741070,23:51:31,23:51:31,4962,30,,,,8166.26,0
17741070,23:52:02,23:52:02,4963,31,,,,8423.71,0
17741070,23:52:38,23:52:38,4964,32,,,,8733.77,0
17741070,23:53:22,23:53:22,4965,33,,,,9035.68,0
17741070,23:53:58,23:53:58,561,34,,,,9277.28,0
17741070,23:54:57,23:54:57,562,35,,,,9691.51,0
17741070,23:55:18,23:55:18,563,36,,,,9832.56,0
17741070,23:55:39,23:55:39,564,37,,,,9995.9,0
17741070,23:56:20,23:56:20,565,38,,,,10339.22,0
17741070,23:57:00,23:57:00,566,39,,,,10667.48,
17741070,23:57:35,23:57:35,567,40,,,,10870.85,0
17741070,23:58:12,23:58:12,568,41,,,,11063.63,0
17741070,23:58:36,23:58:36,569,42,,,,11253.1,0
17741070,23:59:23,23:59:23,570,43,,,,11595.54,0
17741070,24:00:24,24:00:24,571,44,,,,11900.85,0
17741070,24:01:00,24:01:00,10748,45,,,,12136.6,
17741070,24:01:16,24:01:16,573,46,,,,12281.2,0
17741070,24:01:53,24:01:53,4519,47,,,,12601.96,0
17741070,24:02:23,24:02:23,4520,48,,,,12926.25,0
17741070,24:02:48,24:02:48,4320,49,,,,13116.32,0
17741070,24:03:13,24:03:13,579,50,,,,13325.14,0
17741070,24:04:00,24:04:00,580,51,,,,13640.58,0
17741070,24:05:00,24:05:00,581,52,,,,14126.81,
17741070,24:06:09,24:06:09,582,53,,,,14303.53,0
17741070,24:07:36,24:07:36,583,54,,,,14569.85,0
17741070,24:09:11,24:09:11,10805,55,,,,14927.15,0
17741070,24:10:03,24:10:03,4400,56,,,,15174.7,0
17741070,24:11:44,24:11:44,8635,57,,,,15596.35,0
17741070,24:12:19,24:12:19,2643,58,,,,15707.36,0
17741070,24:13:11,24:13:11,584,59,,,,15901.6,0
17741070,24:13:50,24:13:50,10304,60,,,,16007.4,0
17741070,24:15:00,24:15:00,10043,61,,,,16228.82,
17741070,24:16:29,24:16:29,2645,62,,,,16571.75,0
17741070,24:19:00,24:19:00,10479,63,,1,,17253.08,
17741090,23:30:00,23:30:00,9654,1,,,1,0,
17741090,23:31:04,23:31:04,4954,2,,,,436.69,0
17741090,23:31:25,23:31:25,4955,3,,,,585.8,0
17741090,23:31:46,23:31:46,4956,4,,,,738.75,0
17741090,23:32:29,23:32:29,4957,5,,,,1024.95,0
17741090,23:33:03,23:33:03,4958,6,,,,1238.68,0
17741090,23:33:29,23:33:29,4959,7,,,,1375.26,0
17741090,23:33:59,23:33:59,82,8,,,,1609.22,0
17741090,23:34:42,23:34:42,83,9,,,,1844.64,0
17741090,23:35:24,23:35:24,7984,10,,,,2116.13,0
17741090,23:36:09,23:36:09,85,11,,,,2427.24,0
17741090,23:36:48,23:36:48,86,12,,,,2620.1,0
17741090,23:37:13,23:37:13,87,13,,,,2762.34,0
17741090,23:37:56,23:37:56,88,14,,,,2986.76,0
17741090,23:38:26,23:38:26,89,15,,,,3194.3,0
17741090,23:38:58,23:38:58,90,16,,,,3390.28,0
17741090,23:39:24,23:39:24,91,17,,,,3522.67,0
17741090,23:42:00,23:42:00,10161,18,,,,4488.51,
17741090,23:44:23,23:44:23,8322,19,,,,5281.73,0
17741090,23:45:03,23:45:03,2211,20,,,,5514.04,0
17741090,23:45:48,23:45:48,2212,21,,,,5746.76,0
17741090,23:46:54,23:46:54,2213,22,,,,6065.54,0
17741090,23:48:00,23:48:00,9934,23,,,,6445.92,
17741090,23:48:19,23:48:19,9608,24,,,,6600.61,0
17741090,23:48:49,23:48:49,2342,25,,,,6850.85,0
17741090,23:49:20,23:49:20,2343,26,,,,7141.4,0
17741090,23:49:51,23:49:51,2344,27,,,,7393.3,0
17741090,23:50:31,23:50:31,4960,28,,,,7699.43,0
17741090,23:50:58,23:50:58,4961,29,,,,7932.63,0
17741090,23:51:31,23:51:31,4962,30,,,,8166.26,0
17741090,23:52:02,23:52:02,4963,31,,,,8423.71,0
17741090,23:52:38,23:52:38,4964,32,,,,8733.77,0
17741090,23:53:22,23:53:22,4965,33,,,,9035.68,0
17741090,23:53:58,23:53:58,561,34,,,,9277.28,0
17741090,23:54:57,23:54:57,562,35,,,,9691.51,0
17741090,23:55:18,23:55:18,563,36,,,,9832.56,0
17741090,23:55:39,23:55:39,564,37,,,,9995.9,0
17741090,23:56:20,23:56:20,565,38,,,,10339.22,0
17741090,23:57:00,23:57:00,566,39,,,,10667.48,
17741090,23:57:35,23:57:35,567,40,,,,10870.85,0
17741090,23:58:12,23:58:12,568,41,,,,11063.63,0
17741090,23:58:36,23:58:36,569,42,,,,11253.1,0
17741090,23:59:23,23:59:23,570,43,,,,11595.54,0
17741090,24:00:24,24:00:24,571,44,,,,11900.85,0
17741090,24:01:00,24:01:00,10748,45,,,,12136.6,
17741090,24:01:16,24:01:16,573,46,,,,12281.2,0
17741090,24:01:53,24:01:53,4519,47,,,,12601.96,0
17741090,24:02:23,24:02:23,4520,48,,,,12926.25,0
17741090,24:02:48,24:02:48,4320,49,,,,13116.32,0
17741090,24:03:13,24:03:13,579,50,,,,13325.14,0
17741090,24:04:00,24:04:00,580,51,,,,13640.58,0
17741090,24:05:00,24:05:00,581,52,,,,14126.81,
17741090,24:06:09,24:06:09,582,53,,,,14303.53,0
17741090,24:07:36,24:07:36,583,54,,,,14569.85,0
17741090,24:09:11,24:09:11,10805,55,,,,14927.15,0
17741090,24:10:03,24:10:03,4400,56,,,,15174.7,0
17741090,24:11:44,24:11:44,8635,57,,,,15596.35,0
17741090,24:12:19,24:12:19,2643,58,,,,15707.36,0
17741090,24:13:11,24:13:11,584,59,,,,15901.6,0
17741090,24:13:50,24:13:50,10304,60,,,,16007.4,0
17741090,24:15:00,24:15:00,10043,61,,,,16228.82,
17741090,24:16:29,24:16:29,2645,62,,,,16571.75,0
17741090,24:19:00,24:19:00,10479,63,,1,,17253.08,
17829070,10:28:00,10:28:00,9654,1,,,1,0,
17829070,10:29:09,10:29:09,4954,2,,,,436.69,0
17829070,10:29:32,10:29:32,4955,3,,,,585.8,0
17829070,10:29:55,10:29:55,4956,4,,,,738.75,0
17829070,10:30:42,10:30:42,4957,5,,,,1024.95,0
17829070,10:31:19,10:31:19,4958,6,,,,1238.68,0
17829070,10:31:46,10:31:46,4959,7,,,,1375.26,0
17829070,10:32:19,10:32:19,82,8,,,,1609.22,0
17829070,10:33:05,10:33:05,83,9,,,,1844.64,0
17829070,10:33:51,10:33:51,7984,10,,,,2116.13,0
17829070,10:34:40,10:34:40,85,11,,,,2427.24,0
17829070,10:35:22,10:35:22,86,12,,,,2620.1,0
17829070,10:35:49,10:35:49,87,13,,,,2762.34,0
17829070,10:36:36,10:36:36,88,14,,,,2986.76,0
17829070,10:37:08,10:37:08,89,15,,,,3194.3,0
17829070,10:37:43,10:37:43,90,16,,,,3390.28,0
17829070,10:38:11,10:38:11,91,17,,,,3522.67,0
17829070,10:41:00,10:41:00,10161,18,,,,4488.51,
17829070,10:44:11,10:44:11,8322,19,,,,5281.73,0
17829070,10:45:04,10:45:04,2211,20,,,,5514.04,0
17829070,10:46:04,10:46:04,2212,21,,,,5746.76,0
17829070,10:47:32,10:47:32,2213,22,,,,6065.54,0
17829070,10:49:00,10:49:00,9934,23,,,,6445.92,
17829070,10:49:24,10:49:24,9608,24,,,,6600.61,0
17829070,10:50:01,10:50:01,2342,25,,,,6850.85,0
17829070,10:50:37,10:50:37,2343,26,,,,7141.4,0
17829070,10:51:16,10:51:16,2344,27,,,,7393.3,0
17829070,10:52:04,10:52:04,4960,28,,,,7699.43,0
17829070,10:52:38,10:52:38,4961,29,,,,7932.63,0
17829070,10:53:18,10:53:18,4962,30,,,,8166.26,0
17829070,10:53:55,10:53:55,4963,31,,,,8423.71,0
17829070,10:54:40,10:54:40,4964,32,,,,8733.77,0
17829070,10:55:33,10:55:33,4965,33,,,,9035.68,0
17829070,10:56:18,10:56:18,561,34,,,,9277.28,0
17829070,10:57:30,10:57:30,562,35,,,,9691.51,0
17829070,10:57:56,10:57:56,563,36,,,,9832.56,0
17829070,10:58:22,10:58:22,564,37,,,,9995.9,0
17829070,10:59:11,10:59:11,565,38,,,,10339.22,0
17829070,11:00:00,11:00:00,566,39,,,,10667.48,
17829070,11:00:35,11:00:35,567,40,,,,10870.85,0
17829070,11:01:12,11:01:12,568,41,,,,11063.63,0
17829070,11:01:36,11:01:36,569,42,,,,11253.1,0
17829070,11:02:23,11:02:23,570,43,,,,11595.54,0
17829070,11:03:24,11:03:24,571,44,,,,11900.85,0
17829070,11:04:00,11:04:00,10748,45,,,,12136.6,
17829070,11:04:21,11:04:21,573,46,,,,12281.2,0
17829070,11:05:06,11:05:06,4519,47,,,,12601.96,0
17829070,11:05:43,11:05:43,4520,48,,,,12926.25,0
17829070,11:06:16,11:06:16,4320,49,,,,13116.32,0
17829070,11:06:47,11:06:47,579,50,,,,13325.14,0
17829070,11:07:45,11:07:45,580,51,,,,13640.58,0
17829070,11:09:00,11:09:00,581,52,,,,14126.81,
17829070,11:10:16,11:10:16,582,53,,,,14303.53,0
17829070,11:11:52,11:11:52,583,54,,,,14569.85,0
17829070,11:13:36,11:13:36,10805,55,,,,14927.15,0
17829070,11:14:33,11:14:33,4400,56,,,,15174.7,0
17829070,11:16:25,11:16:25,8635,57,,,,15596.35,0
17829070,11:17:03,11:17:03,2643,58,,,,15707.36,0
17829070,11:18:01,11:18:01,584,59,,,,15901.6,0
17829070,11:18:43,11:18:43,10304,60,,,,16007.4,0
17829070,11:20:00,11:20:00,10043,61,,,,16228.82,
17829070,11:21:51,11:21:51,2645,62,,,,16571.75,0
17829070,11:25:00,11:25:00,10479,63,,1,,17253.08,
17829090,10:28:00,10:28:00,9654,1,,,1,0,
17829090,10:29:09,10:29:09,4954,2,,,,436.69,0
17829090,10:29:32,10:29:32,4955,3,,,,585.8,0
17829090,10:29:55,10:29:55,4956,4,,,,738.75,0
17829090,10:30:42,10:30:42,4957,5,,,,1024.95,0
17829090,10:31:19,10:31:19,4958,6,,,,1238.68,0
17829090,10:31:46,10:31:46,4959,7,,,,1375.26,0
17829090,10:32:19,10:32:19,82,8,,,,1609.22,0
17829090,10:33:05,10:33:05,83,9,,,,1844.64,0
17829090,10:33:51,10:33:51,7984,10,,,,2116.13,0
17829090,10:34:40,10:34:40,85,11,,,,2427.24,0
17829090,10:35:22,10:35:22,86,12,,,,2620.1,0
17829090,10:35:49,10:35:49,87,13,,,,2762.34,0
17829090,10:36:36,10:36:36,88,14,,,,2986.76,0
17829090,10:37:08,10:37:08,89,15,,,,3194.3,0
17829090,10:37:43,10:37:43,90,16,,,,3390.28,0
17829090,10:38:11,10:38:11,91,17,,,,3522.67,0
17829090,10:41:00,10:41:00,10161,18,,,,4488.51,
17829090,10:44:11,10:44:11,8322,19,,,,5281.73,0
17829090,10:45:04,10:45:04,2211,20,,,,5514.04,0
17829090,10:46:04,10:46:04,2212,21,,,,5746.76,0
17829090,10:47:32,10:47:32,2213,22,,,,6065.54,0
17829090,10:49:00,10:49:00,9934,23,,,,6445.92,
17829090,10:49:24,10:49:24,9608,24,,,,6600.61,0
17829090,10:50:01,10:50:01,2342,25,,,,6850.85,0
17829090,10:50:37,10:50:37,2343,26,,,,7141.4,0
17829090,10:51:16,10:51:16,2344,27,,,,7393.3,0
17829090,10:52:04,10:52:04,4960,28,,,,7699.43,0
17829090,10:52:38,10:52:38,4961,29,,,,7932.63,0
17829090,10:53:18,10:53:18,4962,30,,,,8166.26,0
17829090,10:53:55,10:53:55,4963,31,,,,8423.71,0
17829090,10:54:40,10:54:40,4964,32,,,,8733.77,0
17829090,10:55:33,10:55:33,4965,33,,,,9035.68,0
17829090,10:56:18,10:56:18,561,34,,,,9277.28,0
17829090,10:57:30,10:57:30,562,35,,,,9691.51,0
17829090,10:57:56,10:57:56,563,36,,,,9832.56,0
17829090,10:58:22,10:58:22,564,37,,,,9995.9,0
17829090,10:59:11,10:59:11,565,38,,,,10339.22,0
17829090,11:00:00,11:00:00,566,39,,,,10667.48,
17829090,11:00:35,11:00:35,567,40,,,,10870.85,0
17829090,11:01:12,11:01:12,568,41,,,,11063.63,0
17829090,11:01:36,11:01:36,569,42,,,,11253.1,0
17829090,11:02:23,11:02:23,570,43,,,,11595.54,0
17829090,11:03:24,11:03:24,571,44,,,,11900.85,0
17829090,11:04:00,11:04:00,10748,45,,,,12136.6,
17829090,11:04:21,11:04:21,573,46,,,,12281.2,0
17829090,11:05:06,11:05:06,4519,47,,,,12601.96,0
17829090,11:05:43,11:05:43,4520,48,,,,12926.25,0
17829090,11:06:16,11:06:16,4320,49,,,,13116.32,0
17829090,11:06:47,11:06:47,579,50,,,,13325.14,0
17829090,11:07:45,11:07:45,580,51,,,,13640.58,0
17829090,11:09:00,11:09:00,581,52,,,,14126.81,
17829090,11:10:16,11:10:16,582,53,,,,14303.53,0
17829090,11:11:52,11:11:52,583,54,,,,14569.85,0
17829090,11:13:36,11:13:36,10805,55,,,,14927.15,0
17829090,11:14:33,11:14:33,4400,56,,,,15174.7,0
17829090,11:16:25,11:16:25,8635,57,,,,15596.35,0
17829090,11:17:03,11:17:03,2643,58,,,,15707.36,0
17829090,11:18:01,11:18:01,584,59,,,,15901.6,0
17829090,11:18:43,11:18:43,10304,60,,,,16007.4,0
17829090,11:20:00,11:20:00,10043,61,,,,16228.82,
17829090,11:21:51,11:21:51,2645,62,,,,16571.75,0
17829090,11:25:00,11:25:00,10479,63,,1,,17253.08,
17901020,07:32:00,07:32:00,9654,1,,,1,0,
17901020,07:33:41,07:33:41,4954,2,,,,436.69,0
17901020,07:34:15,07:34:15,4955,3,,,,585.8,0
17901020,07:34:49,07:34:49,4956,4,,,,738.75,0
17901020,07:35:56,07:35:56,4957,5,,,,1024.95,0
17901020,07:36:50,07:36:50,4958,6,,,,1238.68,0
17901020,07:37:31,07:37:31,4959,7,,,,1375.26,0
17901020,07:38:18,07:38:18,82,8,,,,1609.22,0
17901020,07:39:26,07:39:26,83,9,,,,1844.64,0
17901020,07:40:34,07:40:34,7984,10,,,,2116.13,0
17901020,07:41:45,07:41:45,85,11,,,,2427.24,0
17901020,07:42:46,07:42:46,86,12,,,,2620.1,0
17901020,07:43:26,07:43:26,87,13,,,,2762.34,0
17901020,07:44:34,07:44:34,88,14,,,,2986.76,0
17901020,07:45:21,07:45:21,89,15,,,,3194.3,0
17901020,07:46:12,07:46:12,90,16,,,,3390.28,0
17901020,07:46:53,07:46:53,91,17,,,,3522.67,0
17901020,07:51:00,07:51:00,10161,18,,,,4488.51,
17901020,07:54:11,07:54:11,8322,19,,,,5281.73,0
17901020,07:55:04,07:55:04,2211,20,,,,5514.04,0
17901020,07:56:04,07:56:04,2212,21,,,,5746.76,0
17901020,07:57:32,07:57:32,2213,22,,,,6065.54,0
17901020,07:59:00,07:59:00,9934,23,,,,6445.92,
17901020,07:59:30,07:59:30,9608,24,,,,6600.61,0
17901020,08:00:17,08:00:17,2342,25,,,,6850.85,0
17901020,08:01:04,08:01:04,2343,26,,,,7141.4,0
17901020,08:01:54,08:01:54,2344,27,,,,7393.3,0
17901020,08:02:55,08:02:55,4960,28,,,,7699.43,0
17901020,08:03:37,08:03:37,4961,29,,,,7932.63,0
17901020,08:04:29,08:04:29,4962,30,,,,8166.26,0
17901020,08:05:16,08:05:16,4963,31,,,,8423.71,0
17901020,08:06:12,08:06:12,4964,32,,,,8733.77,0
17901020,08:07:21,08:07:21,4965,33,,,,9035.68,0
17901020,08:08:17,08:08:17,561,34,,,,9277.28,0
17901020,08:09:49,08:09:49,562,35,,,,9691.51,0
17901020,08:10:22,08:10:22,563,36,,,,9832.56,0
17901020,08:10:55,08:10:55,564,37,,,,9995.9,0
17901020,08:11:58,08:11:58,565,38,,,,10339.22,0
17901020,08:13:00,08:13:00,566,39,,,,10667.48,
17901020,08:13:53,08:13:53,567,40,,,,10870.85,0
17901020,08:14:49,08:14:49,568,41,,,,11063.63,0
17901020,08:15:24,08:15:24,569,42,,,,11253.1,0
17901020,08:16:35,08:16:35,570,43,,,,11595.54,0
17901020,08:18:06,08:18:06,571,44,,,,11900.85,0
17901020,08:19:00,08:19:00,10748,45,,,,12136.6,
17901020,08:19:25,08:19:25,573,46,,,,12281.2,0
17901020,08:20:19,08:20:19,4519,47,,,,12601.96,0
17901020,08:21:04,08:21:04,4520,48,,,,12926.25,0
17901020,08:21:43,08:21:43,4320,49,,,,13116.32,0
17901020,08:22:20,08:22:20,579,50,,,,13325.14,0
17901020,08:23:30,08:23:30,580,51,,,,13640.58,0
17901020,08:25:00,08:25:00,581,52,,,,14126.81,
17901020,08:26:30,08:26:30,582,53,,,,14303.53,0
17901020,08:28:24,08:28:24,583,54,,,,14569.85,0
17901020,08:30:26,08:30:26,10805,55,,,,14927.15,0
17901020,08:31:34,08:31:34,4400,56,,,,15174.7,0
17901020,08:33:46,08:33:46,8635,57,,,,15596.35,0
17901020,08:34:31,08:34:31,2643,58,,,,15707.36,0
17901020,08:35:39,08:35:39,584,59,,,,15901.6,0
17901020,08:36:29,08:36:29,10304,60,,,,16007.4,0
17901020,08:38:00,08:38:00,10043,61,,,,16228.82,
17901020,08:38:22,08:38:22,2645,62,,,,16571.75,0
17901020,08:39:00,08:39:00,10479,63,,1,,17253.08,
17901030,07:32:00,07:32:00,9654,1,,,1,0,
17901030,07:33:41,07:33:41,4954,2,,,,436.69,0
17901030,07:34:15,07:34:15,4955,3,,,,585.8,0
17901030,07:34:49,07:34:49,4956,4,,,,738.75,0
17901030,07:35:56,07:35:56,4957,5,,,,1024.95,0
17901030,07:36:50,07:36:50,4958,6,,,,1238.68,0
17901030,07:37:31,07:37:31,4959,7,,,,1375.26,0
17901030,07:38:18,07:38:18,82,8,,,,1609.22,0
17901030,07:39:26,07:39:26,83,9,,,,1844.64,0
17901030,07:40:34,07:40:34,7984,10,,,,2116.13,0
17901030,07:41:45,07:41:45,85,11,,,,2427.24,0
17901030,07:42:46,07:42:46,86,12,,,,2620.1,0
17901030,07:43:26,07:43:26,87,13,,,,2762.34,0
17901030,07:44:34,07:44:34,88,14,,,,2986.76,0
17901030,07:45:21,07:45:21,89,15,,,,3194.3,0
17901030,07:46:12,07:46:12,90,16,,,,3390.28,0
17901030,07:46:53,07:46:53,91,17,,,,3522.67,0
17901030,07:51:00,07:51:00,10161,18,,,,4488.51,
17901030,07:54:11,07:54:11,8322,19,,,,5281.73,0
17901030,07:55:04,07:55:04,2211,20,,,,5514.04,0
17901030,07:56:04,07:56:04,2212,21,,,,5746.76,0
17901030,07:57:32,07:57:32,2213,22,,,,6065.54,0
17901030,07:59:00,07:59:00,9934,23,,,,6445.92,
17901030,07:59:30,07:59:30,9608,24,,,,6600.61,0
17901030,08:00:17,08:00:17,2342,25,,,,6850.85,0
17901030,08:01:04,08:01:04,2343,26,,,,7141.4,0
17901030,08:01:54,08:01:54,2344,27,,,,7393.3,0
17901030,08:02:55,08:02:55,4960,28,,,,7699.43,0
17901030,08:03:37,08:03:37,4961,29,,,,7932.63,0
17901030,08:04:29,08:04:29,4962,30,,,,8166.26,0
17901030,08:05:16,08:05:16,4963,31,,,,8423.71,0
17901030,08:06:12,08:06:12,4964,32,,,,8733.77,0
17901030,08:07:21,08:07:21,4965,33,,,,9035.68,0
17901030,08:08:17,08:08:17,561,34,,,,9277.28,0
17901030,08:09:49,08:09:49,562,35,,,,9691.51,0
17901030,08:10:22,08:10:22,563,36,,,,9832.56,0
17901030,08:10:55,08:10:55,564,37,,,,9995.9,0
17901030,08:11:58,08:11:58,565,38,,,,10339.22,0
17901030,08:13:00,08:13:00,566,39,,,,10667.48,
17901030,08:13:53,08:13:53,567,40,,,,10870.85,0
17901030,08:14:49,08:14:49,568,41,,,,11063.63,0
17901030,08:15:24,08:15:24,569,42,,,,11253.1,0
17901030,08:16:35,08:16:35,570,43,,,,11595.54,0
17901030,08:18:06,08:18:06,571,44,,,,11900.85,0
17901030,08:19:00,08:19:00,10748,45,,,,12136.6,
17901030,08:19:25,08:19:25,573,46,,,,12281.2,0
17901030,08:20:19,08:20:19,4519,47,,,,12601.96,0
17901030,08:21:04,08:21:04,4520,48,,,,12926.25,0
17901030,08:21:43,08:21:43,4320,49,,,,13116.32,0
17901030,08:22:20,08:22:20,579,50,,,,13325.14,0
17901030,08:23:30,08:23:30,580,51,,,,13640.58,0
17901030,08:25:00,08:25:00,581,52,,,,14126.81,
17901030,08:26:30,08:26:30,582,53,,,,14303.53,0
17901030,08:28:24,08:28:24,583,54,,,,14569.85,0
17901030,08:30:26,08:30:26,10805,55,,,,14927.15,0
17901030,08:31:34,08:31:34,4400,56,,,,15174.7,0
17901030,08:33:46,08:33:46,8635,57,,,,15596.35,0
17901030,08:34:31,08:34:31,2643,58,,,,15707.36,0
17901030,08:35:39,08:35:39,584,59,,,,15901.6,0
17901030,08:36:29,08:36:29,10304,60,,,,16007.4,0
17901030,08:38:00,08:38:00,10043,61,,,,16228.82,
17901030,08:38:22,08:38:22,2645,62,,,,16571.75,0
17901030,08:39:00,08:39:00,10479,63,,1,,17253.08,
17901040,07:32:00,07:32:00,9654,1,,,1,0,
17901040,07:33:41,07:33:41,4954,2,,,,436.69,0
17901040,07:34:15,07:34:15,4955,3,,,,585.8,0
17901040,07:34:49,07:34:49,4956,4,,,,738.75,0
17901040,07:35:56,07:35:56,4957,5,,,,1024.95,0
17901040,07:36:50,07:36:50,4958,6,,,,1238.68,0
17901040,07:37:31,07:37:31,4959,7,,,,1375.26,0
17901040,07:38:18,07:38:18,82,8,,,,1609.22,0
17901040,07:39:26,07:39:26,83,9,,,,1844.64,0
17901040,07:40:34,07:40:34,7984,10,,,,2116.13,0
17901040,07:41:45,07:41:45,85,11,,,,2427.24,0
17901040,07:42:46,07:42:46,86,12,,,,2620.1,0
17901040,07:43:26,07:43:26,87,13,,,,2762.34,0
17901040,07:44:34,07:44:34,88,14,,,,2986.76,0
17901040,07:45:21,07:45:21,89,15,,,,3194.3,0
17901040,07:46:12,07:46:12,90,16,,,,3390.28,0
17901040,07:46:53,07:46:53,91,17,,,,3522.67,0
17901040,07:51:00,07:51:00,10161,18,,,,4488.51,
17901040,07:54:11,07:54:11,8322,19,,,,5281.73,0
17901040,07:55:04,07:55:04,2211,20,,,,5514.04,0
17901040,07:56:04,07:56:04,2212,21,,,,5746.76,0
17901040,07:57:32,07:57:32,2213,22,,,,6065.54,0
17901040,07:59:00,07:59:00,9934,23,,,,6445.92,
17901040,07:59:30,07:59:30,9608,24,,,,6600.61,0
17901040,08:00:17,08:00:17,2342,25,,,,6850.85,0
17901040,08:01:04,08:01:04,2343,26,,,,7141.4,0
17901040,08:01:54,08:01:54,2344,27,,,,7393.3,0
17901040,08:02:55,08:02:55,4960,28,,,,7699.43,0
17901040,08:03:37,08:03:37,4961,29,,,,7932.63,0
17901040,08:04:29,08:04:29,4962,30,,,,8166.26,0
17901040,08:05:16,08:05:16,4963,31,,,,8423.71,0
17901040,08:06:12,08:06:12,4964,32,,,,8733.77,0
17901040,08:07:21,08:07:21,4965,33,,,,9035.68,0
17901040,08:08:17,08:08:17,561,34,,,,9277.28,0
17901040,08:09:49,08:09:49,562,35,,,,9691.51,0
17901040,08:10:22,08:10:22,563,36,,,,9832.56,0
17901040,08:10:55,08:10:55,564,37,,,,9995.9,0
17901040,08:11:58,08:11:58,565,38,,,,10339.22,0
17901040,08:13:00,08:13:00,566,39,,,,10667.48,
17901040,08:13:53,08:13:53,567,40,,,,10870.85,0
17901040,08:14:49,08:14:49,568,41,,,,11063.63,0
17901040,08:15:24,08:15:24,569,42,,,,11253.1,0
17901040,08:16:35,08:16:35,570,43,,,,11595.54,0
17901040,08:18:06,08:18:06,571,44,,,,11900.85,0
17901040,08:19:00,08:19:00,10748,45,,,,12136.6,
17901040,08:19:25,08:19:25,573,46,,,,12281.2,0
17901040,08:20:19,08:20:19,4519,47,,,,12601.96,0
17901040,08:21:04,08:21:04,4520,48,,,,12926.25,0
17901040,08:21:43,08:21:43,4320,49,,,,13116.32,0
17901040,08:22:20,08:22:20,579,50,,,,13325.14,0
17901040,08:23:30,08:23:30,580,51,,,,13640.58,0
17901040,08:25:00,08:25:00,581,52,,,,14126.81,
17901040,08:26:30,08:26:30,582,53,,,,14303.53,0
17901040,08:28:24,08:28:24,583,54,,,,14569.85,0
17901040,08:30:26,08:30:26,10805,55,,,,14927.15,0
17901040,08:31:34,08:31:34,4400,56,,,,15174.7,0
17901040,08:33:46,08:33:46,8635,57,,,,15596.35,0
17901040,08:34:31,08:34:31,2643,58,,,,15707.36,0
17901040,08:35:39,08:35:39,584,59,,,,15901.6,0
17901040,08:36:29,08:36:29,10304,60,,,,16007.4,0
17901040,08:38:00,08:38:00,10043,61,,,,16228.82,
17901040,08:38:22,08:38:22,2645,62,,,,16571.75,0
17901040,08:39:00,08:39:00,10479,63,,1,,17253.08,
17901050,07:32:00,07:32:00,9654,1,,,1,0,
17901050,07:33:41,07:33:41,4954,2,,,,436.69,0
17901050,07:34:15,07:34:15,4955,3,,,,585.8,0
17901050,07:34:49,07:34:49,4956,4,,,,738.75,0
17901050,07:35:56,07:35:56,4957,5,,,,1024.95,0
17901050,07:36:50,07:36:50,4958,6,,,,1238.68,0
17901050,07:37:31,07:37:31,4959,7,,,,1375.26,0
17901050,07:38:18,07:38:18,82,8,,,,1609.22,0
17901050,07:39:26,07:39:26,83,9,,,,1844.64,0
17901050,07:40:34,07:40:34,7984,10,,,,2116.13,0
17901050,07:41:45,07:41:45,85,11,,,,2427.24,0
17901050,07:42:46,07:42:46,86,12,,,,2620.1,0
17901050,07:43:26,07:43:26,87,13,,,,2762.34,0
17901050,07:44:34,07:44:34,88,14,,,,2986.76,0
17901050,07:45:21,07:45:21,89,15,,,,3194.3,0
17901050,07:46:12,07:46:12,90,16,,,,3390.28,0
17901050,07:46:53,07:46:53,91,17,,,,3522.67,0
17901050,07:51:00,07:51:00,10161,18,,,,4488.51,
17901050,07:54:11,07:54:11,8322,19,,,,5281.73,0
17901050,07:55:04,07:55:04,2211,20,,,,5514.04,0
17901050,07:56:04,07:56:04,2212,21,,,,5746.76,0
17901050,07:57:32,07:57:32,2213,22,,,,6065.54,0
17901050,07:59:00,07:59:00,9934,23,,,,6445.92,
17901050,07:59:30,07:59:30,9608,24,,,,6600.61,0
17901050,08:00:17,08:00:17,2342,25,,,,6850.85,0
17901050,08:01:04,08:01:04,2343,26,,,,7141.4,0
17901050,08:01:54,08:01:54,2344,27,,,,7393.3,0
17901050,08:02:55,08:02:55,4960,28,,,,7699.43,0
17901050,08:03:37,08:03:37,4961,29,,,,7932.63,0
17901050,08:04:29,08:04:29,4962,30,,,,8166.26,0
17901050,08:05:16,08:05:16,4963,31,,,,8423.71,0
17901050,08:06:12,08:06:12,4964,32,,,,8733.77,0
17901050,08:07:21,08:07:21,4965,33,,,,9035.68,0
17901050,08:08:17,08:08:17,561,34,,,,9277.28,0
17901050,08:09:49,08:09:49,562,35,,,,9691.51,0
17901050,08:10:22,08:10:22,563,36,,,,9832.56,0
17901050,08:10:55,08:10:55,564,37,,,,9995.9,0
17901050,08:11:58,08:11:58,565,38,,,,10339.22,0
17901050,08:13:00,08:13:00,566,39,,,,10667.48,
17901050,08:13:53,08:13:53,567,40,,,,10870.85,0
17901050,08:14:49,08:14:49,568,41,,,,11063.63,0
17901050,08:15:24,08:15:24,569,42,,,,11253.1,0
17901050,08:16:35,08:16:35,570,43,,,,11595.54,0
17901050,08:18:06,08:18:06,571,44,,,,11900.85,0
17901050,08:19:00,08:19:00,10748,45,,,,12136.6,
17901050,08:19:25,08:19:25,573,46,,,,12281.2,0
17901050,08:20:19,08:20:19,4519,47,,,,12601.96,0
17901050,08:21:04,08:21:04,4520,48,,,,12926.25,0
17901050,08:21:43,08:21:43,4320,49,,,,13116.32,0
17901050,08:22:20,08:22:20,579,50,,,,13325.14,0
17901050,08:23:30,08:23:30,580,51,,,,13640.58,0
17901050,08:25:00,08:25:00,581,52,,,,14126.81,
17901050,08:26:30,08:26:30,582,53,,,,14303.53,0
17901050,08:28:24,08:28:24,583,54,,,,14569.85,0
17901050,08:30:26,08:30:26,10805,55,,,,14927.15,0
17901050,08:31:34,08:31:34,4400,56,,,,15174.7,0
17901050,08:33:46,08:33:46,8635,57,,,,15596.35,0
17901050,08:34:31,08:34:31,2643,58,,,,15707.36,0
17901050,08:35:39,08:35:39,584,59,,,,15901.6,0
17901050,08:36:29,08:36:29,10304,60,,,,16007.4,0
17901050,08:38:00,08:38:00,10043,61,,,,16228.82,
17901050,08:38:22,08:38:22,2645,62,,,,16571.75,0
17901050,08:39:00,08:39:00,10479,63,,1,,17253.08,
17901060,07:32:00,07:32:00,9654,1,,,1,0,
17901060,07:33:41,07:33:41,4954,2,,,,436.69,0
17901060,07:34:15,07:34:15,4955,3,,,,585.8,0
17901060,07:34:49,07:34:49,4956,4,,,,738.75,0
17901060,07:35:56,07:35:56,4957,5,,,,1024.95,0
17901060,07:36:50,07:36:50,4958,6,,,,1238.68,0
17901060,07:37:31,07:37:31,4959,7,,,,1375.26,0
17901060,07:38:18,07:38:18,82,8,,,,1609.22,0
17901060,07:39:26,07:39:26,83,9,,,,1844.64,0
17901060,07:40:34,07:40:34,7984,10,,,,2116.13,0
17901060,07:41:45,07:41:45,85,11,,,,2427.24,0
17901060,07:42:46,07:42:46,86,12,,,,2620.1,0
17901060,07:43:26,07:43:26,87,13,,,,2762.34,0
17901060,07:44:34,07:44:34,88,14,,,,2986.76,0
17901060,07:45:21,07:45:21,89,15,,,,3194.3,0
17901060,07:46:12,07:46:12,90,16,,,,3390.28,0
17901060,07:46:53,07:46:53,91,17,,,,3522.67,0
17901060,07:51:00,07:51:00,10161,18,,,,4488.51,
17901060,07:54:11,07:54:11,8322,19,,,,5281.73,0
17901060,07:55:04,07:55:04,2211,20,,,,5514.04,0
17901060,07:56:04,07:56:04,2212,21,,,,5746.76,0
17901060,07:57:32,07:57:32,2213,22,,,,6065.54,0
17901060,07:59:00,07:59:00,9934,23,,,,6445.92,
17901060,07:59:30,07:59:30,9608,24,,,,6600.61,0
17901060,08:00:17,08:00:17,2342,25,,,,6850.85,0
17901060,08:01:04,08:01:04,2343,26,,,,7141.4,0
17901060,08:01:54,08:01:54,2344,27,,,,7393.3,0
17901060,08:02:55,08:02:55,4960,28,,,,7699.43,0
17901060,08:03:37,08:03:37,4961,29,,,,7932.63,0
17901060,08:04:29,08:04:29,4962,30,,,,8166.26,0
17901060,08:05:16,08:05:16,4963,31,,,,8423.71,0
17901060,08:06:12,08:06:12,4964,32,,,,8733.77,0
17901060,08:07:21,08:07:21,4965,33,,,,9035.68,0
17901060,08:08:17,08:08:17,561,34,,,,9277.28,0
17901060,08:09:49,08:09:49,562,35,,,,9691.51,0
17901060,08:10:22,08:10:22,563,36,,,,9832.56,0
17901060,08:10:55,08:10:55,564,37,,,,9995.9,0
17901060,08:11:58,08:11:58,565,38,,,,10339.22,0
17901060,08:13:00,08:13:00,566,39,,,,10667.48,
17901060,08:13:53,08:13:53,567,40,,,,10870.85,0
17901060,08:14:49,08:14:49,568,41,,,,11063.63,0
17901060,08:15:24,08:15:24,569,42,,,,11253.1,0
17901060,08:16:35,08:16:35,570,43,,,,11595.54,0
17901060,08:18:06,08:18:06,571,44,,,,11900.85,0
17901060,08:19:00,08:19:00,10748,45,,,,12136.6,
17901060,08:19:25,08:19:25,573,46,,,,12281.2,0
17901060,08:20:19,08:20:19,4519,47,,,,12601.96,0
17901060,08:21:04,08:21:04,4520,48,,,,12926.25,0
17901060,08:21:43,08:21:43,4320,49,,,,13116.32,0
17901060,08:22:20,08:22:20,579,50,,,,13325.14,0
17901060,08:23:30,08:23:30,580,51,,,,13640.58,0
17901060,08:25:00,08:25:00,581,52,,,,14126.81,
17901060,08:26:30,08:26:30,582,53,,,,14303.53,0
17901060,08:28:24,08:28:24,583,54,,,,14569.85,0
17901060,08:30:26,08:30:26,10805,55,,,,14927.15,0
17901060,08:31:34,08:31:34,4400,56,,,,15174.7,0
17901060,08:33:46,08:33:46,8635,57,,,,15596.35,0
17901060,08:34:31,08:34:31,2643,58,,,,15707.36,0
17901060,08:35:39,08:35:39,584,59,,,,15901.6,0
17901060,08:36:29,08:36:29,10304,60,,,,16007.4,0
17901060,08:38:00,08:38:00,10043,61,,,,16228.82,
17901060,08:38:22,08:38:22,2645,62,,,,16571.75,0
17901060,08:39:00,08:39:00,10479,63,,1,,17253.08,
18055020,14:02:00,14:02:00,9654,1,,,1,0,
18055020,14:03:36,14:03:36,4954,2,,,,436.69,0
18055020,14:04:08,14:04:08,4955,3,,,,585.8,0
18055020,14:04:40,14:04:40,4956,4,,,,738.75,0
18055020,14:05:44,14:05:44,4957,5,,,,1024.95,0
18055020,14:06:35,14:06:35,4958,6,,,,1238.68,0
18055020,14:07:14,14:07:14,4959,7,,,,1375.26,0
18055020,14:07:58,14:07:58,82,8,,,,1609.22,0
18055020,14:09:03,14:09:03,83,9,,,,1844.64,0
18055020,14:10:07,14:10:07,7984,10,,,,2116.13,0
18055020,14:11:14,14:11:14,85,11,,,,2427.24,0
18055020,14:12:12,14:12:12,86,12,,,,2620.1,0
18055020,14:12:50,14:12:50,87,13,,,,2762.34,0
18055020,14:13:54,14:13:54,88,14,,,,2986.76,0
18055020,14:14:39,14:14:39,89,15,,,,3194.3,0
18055020,14:15:27,14:15:27,90,16,,,,3390.28,0
18055020,14:16:06,14:16:06,91,17,,,,3522.67,0
18055020,14:20:00,14:20:00,10161,18,,,,4488.51,
18055020,14:23:35,14:23:35,8322,19,,,,5281.73,0
18055020,14:24:35,14:24:35,2211,20,,,,5514.04,0
18055020,14:25:42,14:25:42,2212,21,,,,5746.76,0
18055020,14:27:21,14:27:21,2213,22,,,,6065.54,0
18055020,14:29:00,14:29:00,9934,23,,,,6445.92,
18055020,14:29:32,14:29:32,9608,24,,,,6600.61,0
18055020,14:30:23,14:30:23,2342,25,,,,6850.85,0
18055020,14:31:13,14:31:13,2343,26,,,,7141.4,0
18055020,14:32:06,14:32:06,2344,27,,,,7393.3,0
18055020,14:33:12,14:33:12,4960,28,,,,7699.43,0
18055020,14:33:57,14:33:57,4961,29,,,,7932.63,0
18055020,14:34:52,14:34:52,4962,30,,,,8166.26,0
18055020,14:35:43,14:35:43,4963,31,,,,8423.71,0
18055020,14:36:43,14:36:43,4964,32,,,,8733.77,0
18055020,14:37:56,14:37:56,4965,33,,,,9035.68,0
18055020,14:38:57,14:38:57,561,34,,,,9277.28,0
18055020,14:40:35,14:40:35,562,35,,,,9691.51,0
18055020,14:41:11,14:41:11,563,36,,,,9832.56,0
18055020,14:41:46,14:41:46,564,37,,,,9995.9,0
18055020,14:42:54,14:42:54,565,38,,,,10339.22,0
18055020,14:44:00,14:44:00,566,39,,,,10667.48,
18055020,14:44:53,14:44:53,567,40,,,,10870.85,0
18055020,14:45:49,14:45:49,568,41,,,,11063.63,0
18055020,14:46:24,14:46:24,569,42,,,,11253.1,0
18055020,14:47:35,14:47:35,570,43,,,,11595.54,0
18055020,14:49:06,14:49:06,571,44,,,,11900.85,0
18055020,14:50:00,14:50:00,10748,45,,,,12136.6,
18055020,14:50:21,14:50:21,573,46,,,,12281.2,0
18055020,14:51:06,14:51:06,4519,47,,,,12601.96,0
18055020,14:51:43,14:51:43,4520,48,,,,12926.25,0
18055020,14:52:16,14:52:16,4320,49,,,,13116.32,0
18055020,14:52:47,14:52:47,579,50,,,,13325.14,0
18055020,14:53:45,14:53:45,580,51,,,,13640.58,0
18055020,14:55:00,14:55:00,581,52,,,,14126.81,
18055020,14:56:44,14:56:44,582,53,,,,14303.53,0
18055020,14:58:55,14:58:55,583,54,,,,14569.85,0
18055020,15:01:16,15:01:16,10805,55,,,,14927.15,0
18055020,15:02:35,15:02:35,4400,56,,,,15174.7,0
18055020,15:05:06,15:05:06,8635,57,,,,15596.35,0
18055020,15:05:59,15:05:59,2643,58,,,,15707.36,0
18055020,15:07:17,15:07:17,584,59,,,,15901.6,0
18055020,15:08:15,15:08:15,10304,60,,,,16007.4,0
18055020,15:10:00,15:10:00,10043,61,,,,16228.82,
18055020,15:10:22,15:10:22,2645,62,,,,16571.75,0
18055020,15:11:00,15:11:00,10479,63,,1,,17253.08,
18055030,14:02:00,14:02:00,9654,1,,,1,0,
18055030,14:03:36,14:03:36,4954,2,,,,436.69,0
18055030,14:04:08,14:04:08,4955,3,,,,585.8,0
18055030,14:04:40,14:04:40,4956,4,,,,738.75,0
18055030,14:05:44,14:05:44,4957,5,,,,1024.95,0
18055030,14:06:35,14:06:35,4958,6,,,,1238.68,0
18055030,14:07:14,14:07:14,4959,7,,,,1375.26,0
18055030,14:07:58,14:07:58,82,8,,,,1609.22,0
18055030,14:09:03,14:09:03,83,9,,,,1844.64,0
18055030,14:10:07,14:10:07,7984,10,,,,2116.13,0
18055030,14:11:14,14:11:14,85,11,,,,2427.24,0
18055030,14:12:12,14:12:12,86,12,,,,2620.1,0
18055030,14:12:50,14:12:50,87,13,,,,2762.34,0
18055030,14:13:54,14:13:54,88,14,,,,2986.76,0
18055030,14:14:39,14:14:39,89,15,,,,3194.3,0
18055030,14:15:27,14:15:27,90,16,,,,3390.28,0
18055030,14:16:06,14:16:06,91,17,,,,3522.67,0
18055030,14:20:00,14:20:00,10161,18,,,,4488.51,
18055030,14:23:35,14:23:35,8322,19,,,,5281.73,0
18055030,14:24:35,14:24:35,2211,20,,,,5514.04,0
18055030,14:25:42,14:25:42,2212,21,,,,5746.76,0
18055030,14:27:21,14:27:21,2213,22,,,,6065.54,0
18055030,14:29:00,14:29:00,9934,23,,,,6445.92,
18055030,14:29:32,14:29:32,9608,24,,,,6600.61,0
18055030,14:30:23,14:30:23,2342,25,,,,6850.85,0
18055030,14:31:13,14:31:13,2343,26,,,,7141.4,0
18055030,14:32:06,14:32:06,2344,27,,,,7393.3,0
18055030,14:33:12,14:33:12,4960,28,,,,7699.43,0
18055030,14:33:57,14:33:57,4961,29,,,,7932.63,0
18055030,14:34:52,14:34:52,4962,30,,,,8166.26,0
18055030,14:35:43,14:35:43,4963,31,,,,8423.71,0
18055030,14:36:43,14:36:43,4964,32,,,,8733.77,0
18055030,14:37:56,14:37:56,4965,33,,,,9035.68,0
18055030,14:38:57,14:38:57,561,34,,,,9277.28,0
18055030,14:40:35,14:40:35,562,35,,,,9691.51,0
18055030,14:41:11,14:41:11,563,36,,,,9832.56,0
18055030,14:41:46,14:41:46,564,37,,,,9995.9,0
18055030,14:42:54,14:42:54,565,38,,,,10339.22,0
18055030,14:44:00,14:44:00,566,39,,,,10667.48,
18055030,14:44:53,14:44:53,567,40,,,,10870.85,0
18055030,14:45:49,14:45:49,568,41,,,,11063.63,0
18055030,14:46:24,14:46:24,569,42,,,,11253.1,0
18055030,14:47:35,14:47:35,570,43,,,,11595.54,0
18055030,14:49:06,14:49:06,571,44,,,,11900.85,0
18055030,14:50:00,14:50:00,10748,45,,,,12136.6,
18055030,14:50:21,14:50:21,573,46,,,,12281.2,0
18055030,14:51:06,14:51:06,4519,47,,,,12601.96,0
18055030,14:51:43,14:51:43,4520,48,,,,12926.25,0
18055030,14:52:16,14:52:16,4320,49,,,,13116.32,0
18055030,14:52:47,14:52:47,579,50,,,,13325.14,0
18055030,14:53:45,14:53:45,580,51,,,,13640.58,0
18055030,14:55:00,14:55:00,581,52,,,,14126.81,
18055030,14:56:44,14:56:44,582,53,,,,14303.53,0
18055030,14:58:55,14:58:55,583,54,,,,14569.85,0
18055030,15:01:16,15:01:16,10805,55,,,,14927.15,0
18055030,15:02:35,15:02:35,4400,56,,,,15174.7,0
18055030,15:05:06,15:05:06,8635,57,,,,15596.35,0
18055030,15:05:59,15:05:59,2643,58,,,,15707.36,0
18055030,15:07:17,15:07:17,584,59,,,,15901.6,0
18055030,15:08:15,15:08:15,10304,60,,,,16007.4,0
18055030,15:10:00,15:10:00,10043,61,,,,16228.82,
18055030,15:10:22,15:10:22,2645,62,,,,16571.75,0
18055030,15:11:00,15:11:00,10479,63,,1,,17253.08,
18055040,14:02:00,14:02:00,9654,1,,,1,0,
18055040,14:03:36,14:03:36,4954,2,,,,436.69,0
18055040,14:04:08,14:04:08,4955,3,,,,585.8,0
18055040,14:04:40,14:04:40,4956,4,,,,738.75,0
18055040,14:05:44,14:05:44,4957,5,,,,1024.95,0
18055040,14:06:35,14:06:35,4958,6,,,,1238.68,0
18055040,14:07:14,14:07:14,4959,7,,,,1375.26,0
18055040,14:07:58,14:07:58,82,8,,,,1609.22,0
18055040,14:09:03,14:09:03,83,9,,,,1844.64,0
18055040,14:10:07,14:10:07,7984,10,,,,2116.13,0
18055040,14:11:14,14:11:14,85,11,,,,2427.24,0
18055040,14:12:12,14:12:12,86,12,,,,2620.1,0
18055040,14:12:50,14:12:50,87,13,,,,2762.34,0
18055040,14:13:54,14:13:54,88,14,,,,2986.76,0
18055040,14:14:39,14:14:39,89,15,,,,3194.3,0
18055040,14:15:27,14:15:27,90,16,,,,3390.28,0
18055040,14:16:06,14:16:06,91,17,,,,3522.67,0
18055040,14:20:00,14:20:00,10161,18,,,,4488.51,
18055040,14:23:35,14:23:35,8322,19,,,,5281.73,0
18055040,14:24:35,14:24:35,2211,20,,,,5514.04,0
18055040,14:25:42,14:25:42,2212,21,,,,5746.76,0
18055040,14:27:21,14:27:21,2213,22,,,,6065.54,0
18055040,14:29:00,14:29:00,9934,23,,,,6445.92,
18055040,14:29:32,14:29:32,9608,24,,,,6600.61,0
18055040,14:30:23,14:30:23,2342,25,,,,6850.85,0
18055040,14:31:13,14:31:13,2343,26,,,,7141.4,0
18055040,14:32:06,14:32:06,2344,27,,,,7393.3,0
18055040,14:33:12,14:33:12,4960,28,,,,7699.43,0
18055040,14:33:57,14:33:57,4961,29,,,,7932.63,0
18055040,14:34:52,14:34:52,4962,30,,,,8166.26,0
18055040,14:35:43,14:35:43,4963,31,,,,8423.71,0
18055040,14:36:43,14:36:43,4964,32,,,,8733.77,0
18055040,14:37:56,14:37:56,4965,33,,,,9035.68,0
18055040,14:38:57,14:38:57,561,34,,,,9277.28,0
18055040,14:40:35,14:40:35,562,35,,,,9691.51,0
18055040,14:41:11,14:41:11,563,36,,,,9832.56,0
18055040,14:41:46,14:41:46,564,37,,,,9995.9,0
18055040,14:42:54,14:42:54,565,38,,,,10339.22,0
18055040,14:44:00,14:44:00,566,39,,,,10667.48,
18055040,14:44:53,14:44:53,567,40,,,,10870.85,0
18055040,14:45:49,14:45:49,568,41,,,,11063.63,0
18055040,14:46:24,14:46:24,569,42,,,,11253.1,0
18055040,14:47:35,14:47:35,570,43,,,,11595.54,0
18055040,14:49:06,14:49:06,571,44,,,,11900.85,0
18055040,14:50:00,14:50:00,10748,45,,,,12136.6,
18055040,14:50:21,14:50:21,573,46,,,,12281.2,0
18055040,14:51:06,14:51:06,4519,47,,,,12601.96,0
18055040,14:51:43,14:51:43,4520,48,,,,12926.25,0
18055040,14:52:16,14:52:16,4320,49,,,,13116.32,0
18055040,14:52:47,14:52:47,579,50,,,,13325.14,0
18055040,14:53:45,14:53:45,580,51,,,,13640.58,0
18055040,14:55:00,14:55:00,581,52,,,,14126.81,
18055040,14:56:44,14:56:44,582,53,,,,14303.53,0
18055040,14:58:55,14:58:55,583,54,,,,14569.85,0
18055040,15:01:16,15:01:16,10805,55,,,,14927.15,0
18055040,15:02:35,15:02:35,4400,56,,,,15174.7,0
18055040,15:05:06,15:05:06,8635,57,,,,15596.35,0
18055040,15:05:59,15:05:59,2643,58,,,,15707.36,0
18055040,15:07:17,15:07:17,584,59,,,,15901.6,0
18055040,15:08:15,15:08:15,10304,60,,,,16007.4,0
18055040,15:10:00,15:10:00,10043,61,,,,16228.82,
18055040,15:10:22,15:10:22,2645,62,,,,16571.75,0
18055040,15:11:00,15:11:00,10479,63,,1,,17253.08,
18055050,14:02:00,14:02:00,9654,1,,,1,0,
18055050,14:03:36,14:03:36,4954,2,,,,436.69,0
18055050,14:04:08,14:04:08,4955,3,,,,585.8,0
18055050,14:04:40,14:04:40,4956,4,,,,738.75,0
18055050,14:05:44,14:05:44,4957,5,,,,1024.95,0
18055050,14:06:35,14:06:35,4958,6,,,,1238.68,0
18055050,14:07:14,14:07:14,4959,7,,,,1375.26,0
18055050,14:07:58,14:07:58,82,8,,,,1609.22,0
18055050,14:09:03,14:09:03,83,9,,,,1844.64,0
18055050,14:10:07,14:10:07,7984,10,,,,2116.13,0
18055050,14:11:14,14:11:14,85,11,,,,2427.24,0
18055050,14:12:12,14:12:12,86,12,,,,2620.1,0
18055050,14:12:50,14:12:50,87,13,,,,2762.34,0
18055050,14:13:54,14:13:54,88,14,,,,2986.76,0
18055050,14:14:39,14:14:39,89,15,,,,3194.3,0
18055050,14:15:27,14:15:27,90,16,,,,3390.28,0
18055050,14:16:06,14:16:06,91,17,,,,3522.67,0
18055050,14:20:00,14:20:00,10161,18,,,,4488.51,
18055050,14:23:35,14:23:35,8322,19,,,,5281.73,0
18055050,14:24:35,14:24:35,2211,20,,,,5514.04,0
18055050,14:25:42,14:25:42,2212,21,,,,5746.76,0
18055050,14:27:21,14:27:21,2213,22,,,,6065.54,0
18055050,14:29:00,14:29:00,9934,23,,,,6445.92,
18055050,14:29:32,14:29:32,9608,24,,,,6600.61,0
18055050,14:30:23,14:30:23,2342,25,,,,6850.85,0
18055050,14:31:13,14:31:13,2343,26,,,,7141.4,0
18055050,14:32:06,14:32:06,2344,27,,,,7393.3,0
18055050,14:33:12,14:33:12,4960,28,,,,7699.43,0
18055050,14:33:57,14:33:57,4961,29,,,,7932.63,0
18055050,14:34:52,14:34:52,4962,30,,,,8166.26,0
18055050,14:35:43,14:35:43,4963,31,,,,8423.71,0
18055050,14:36:43,14:36:43,4964,32,,,,8733.77,0
18055050,14:37:56,14:37:56,4965,33,,,,9035.68,0
18055050,14:38:57,14:38:57,561,34,,,,9277.28,0
18055050,14:40:35,14:40:35,562,35,,,,9691.51,0
18055050,14:41:11,14:41:11,563,36,,,,9832.56,0
18055050,14:41:46,14:41:46,564,37,,,,9995.9,0
18055050,14:42:54,14:42:54,565,38,,,,10339.22,0
18055050,14:44:00,14:44:00,566,39,,,,10667.48,
18055050,14:44:53,14:44:53,567,40,,,,10870.85,0
18055050,14:45:49,14:45:49,568,41,,,,11063.63,0
18055050,14:46:24,14:46:24,569,42,,,,11253.1,0
18055050,14:47:35,14:47:35,570,43,,,,11595.54,0
18055050,14:49:06,14:49:06,571,44,,,,11900.85,0
18055050,14:50:00,14:50:00,10748,45,,,,12136.6,
18055050,14:50:21,14:50:21,573,46,,,,12281.2,0
18055050,14:51:06,14:51:06,4519,47,,,,12601.96,0
18055050,14:51:43,14:51:43,4520,48,,,,12926.25,0
18055050,14:52:16,14:52:16,4320,49,,,,13116.32,0
18055050,14:52:47,14:52:47,579,50,,,,13325.14,0
18055050,14:53:45,14:53:45,580,51,,,,13640.58,0
18055050,14:55:00,14:55:00,581,52,,,,14126.81,
18055050,14:56:44,14:56:44,582,53,,,,14303.53,0
18055050,14:58:55,14:58:55,583,54,,,,14569.85,0
18055050,15:01:16,15:01:16,10805,55,,,,14927.15,0
18055050,15:02:35,15:02:35,4400,56,,,,15174.7,0
18055050,15:05:06,15:05:06,8635,57,,,,15596.35,0
18055050,15:05:59,15:05:59,2643,58,,,,15707.36,0
18055050,15:07:17,15:07:17,584,59,,,,15901.6,0
18055050,15:08:15,15:08:15,10304,60,,,,16007.4,0
18055050,15:10:00,15:10:00,10043,61,,,,16228.82,
18055050,15:10:22,15:10:22,2645,62,,,,16571.75,0
18055050,15:11:00,15:11:00,10479,63,,1,,17253.08,
18055060,14:02:00,14:02:00,9654,1,,,1,0,
18055060,14:03:36,14:03:36,4954,2,,,,436.69,0
18055060,14:04:08,14:04:08,4955,3,,,,585.8,0
18055060,14:04:40,14:04:40,4956,4,,,,738.75,0
18055060,14:05:44,14:05:44,4957,5,,,,1024.95,0
18055060,14:06:35,14:06:35,4958,6,,,,1238.68,0
18055060,14:07:14,14:07:14,4959,7,,,,1375.26,0
18055060,14:07:58,14:07:58,82,8,,,,1609.22,0
18055060,14:09:03,14:09:03,83,9,,,,1844.64,0
18055060,14:10:07,14:10:07,7984,10,,,,2116.13,0
18055060,14:11:14,14:11:14,85,11,,,,2427.24,0
18055060,14:12:12,14:12:12,86,12,,,,2620.1,0
18055060,14:12:50,14:12:50,87,13,,,,2762.34,0
18055060,14:13:54,14:13:54,88,14,,,,2986.76,0
18055060,14:14:39,14:14:39,89,15,,,,3194.3,0
18055060,14:15:27,14:15:27,90,16,,,,3390.28,0
18055060,14:16:06,14:16:06,91,17,,,,3522.67,0
18055060,14:20:00,14:20:00,10161,18,,,,4488.51,
18055060,14:23:35,14:23:35,8322,19,,,,5281.73,0
18055060,14:24:35,14:24:35,2211,20,,,,5514.04,0
18055060,14:25:42,14:25:42,2212,21,,,,5746.76,0
18055060,14:27:21,14:27:21,2213,22,,,,6065.54,0
18055060,14:29:00,14:29:00,9934,23,,,,6445.92,
18055060,14:29:32,14:29:32,9608,24,,,,6600.61,0
18055060,14:30:23,14:30:23,2342,25,,,,6850.85,0
18055060,14:31:13,14:31:13,2343,26,,,,7141.4,0
18055060,14:32:06,14:32:06,2344,27,,,,7393.3,0
18055060,14:33:12,14:33:12,4960,28,,,,7699.43,0
18055060,14:33:57,14:33:57,4961,29,,,,7932.63,0
18055060,14:34:52,14:34:52,4962,30,,,,8166.26,0
18055060,14:35:43,14:35:43,4963,31,,,,8423.71,0
18055060,14:36:43,14:36:43,4964,32,,,,8733.77,0
18055060,14:37:56,14:37:56,4965,33,,,,9035.68,0
18055060,14:38:57,14:38:57,561,34,,,,9277.28,0
18055060,14:40:35,14:40:35,562,35,,,,9691.51,0
18055060,14:41:11,14:41:11,563,36,,,,9832.56,0
18055060,14:41:46,14:41:46,564,37,,,,9995.9,0
18055060,14:42:54,14:42:54,565,38,,,,10339.22,0
18055060,14:44:00,14:44:00,566,39,,,,10667.48,
18055060,14:44:53,14:44:53,567,40,,,,10870.85,0
18055060,14:45:49,14:45:49,568,41,,,,11063.63,0
18055060,14:46:24,14:46:24,569,42,,,,11253.1,0
18055060,14:47:35,14:47:35,570,43,,,,11595.54,0
18055060,14:49:06,14:49:06,571,44,,,,11900.85,0
18055060,14:50:00,14:50:00,10748,45,,,,12136.6,
18055060,14:50:21,14:50:21,573,46,,,,12281.2,0
18055060,14:51:06,14:51:06,4519,47,,,,12601.96,0
18055060,14:51:43,14:51:43,4520,48,,,,12926.25,0
18055060,14:52:16,14:52:16,4320,49,,,,13116.32,0
18055060,14:52:47,14:52:47,579,50,,,,13325.14,0
18055060,14:53:45,14:53:45,580,51,,,,13640.58,0
18055060,14:55:00,14:55:00,581,52,,,,14126.81,
18055060,14:56:44,14:56:44,582,53,,,,14303.53,0
18055060,14:58:55,14:58:55,583,54,,,,14569.85,0
18055060,15:01:16,15:01:16,10805,55,,,,14927.15,0
18055060,15:02:35,15:02:35,4400,56,,,,15174.7,0
18055060,15:05:06,15:05:06,8635,57,,,,15596.35,0
18055060,15:05:59,15:05:59,2643,58,,,,15707.36,0
18055060,15:07:17,15:07:17,584,59,,,,15901.6,0
18055060,15:08:15,15:08:15,10304,60,,,,16007.4,0
18055060,15:10:00,15:10:00,10043,61,,,,16228.82,
18055060,15:10:22,15:10:22,2645,62,,,,16571.75,0
18055060,15:11:00,15:11:00,10479,63,,1,,17253.08,
18165020,10:32:00,10:32:00,9654,1,,,1,0,
18165020,10:33:30,10:33:30,4954,2,,,,436.69,0
18165020,10:34:01,10:34:01,4955,3,,,,585.8,0
18165020,10:34:31,10:34:31,4956,4,,,,738.75,0
18165020,10:35:31,10:35:31,4957,5,,,,1024.95,0
18165020,10:36:20,10:36:20,4958,6,,,,1238.68,0
18165020,10:36:56,10:36:56,4959,7,,,,1375.26,0
18165020,10:37:38,10:37:38,82,8,,,,1609.22,0
18165020,10:38:39,10:38:39,83,9,,,,1844.64,0
18165020,10:39:40,10:39:40,7984,10,,,,2116.13,0
18165020,10:40:43,10:40:43,85,11,,,,2427.24,0
18165020,10:41:38,10:41:38,86,12,,,,2620.1,0
18165020,10:42:14,10:42:14,87,13,,,,2762.34,0
18165020,10:43:14,10:43:14,88,14,,,,2986.76,0
18165020,10:43:57,10:43:57,89,15,,,,3194.3,0
18165020,10:44:42,10:44:42,90,16,,,,3390.28,0
18165020,10:45:19,10:45:19,91,17,,,,3522.67,0
18165020,10:49:00,10:49:00,10161,18,,,,4488.51,
18165020,10:52:35,10:52:35,8322,19,,,,5281.73,0
18165020,10:53:35,10:53:35,2211,20,,,,5514.04,0
18165020,10:54:42,10:54:42,2212,21,,,,5746.76,0
18165020,10:56:21,10:56:21,2213,22,,,,6065.54,0
18165020,10:58:00,10:58:00,9934,23,,,,6445.92,
18165020,10:58:28,10:58:28,9608,24,,,,6600.61,0
18165020,10:59:12,10:59:12,2342,25,,,,6850.85,0
18165020,10:59:55,10:59:55,2343,26,,,,7141.4,0
18165020,11:00:41,11:00:41,2344,27,,,,7393.3,0
18165020,11:01:38,11:01:38,4960,28,,,,7699.43,0
18165020,11:02:17,11:02:17,4961,29,,,,7932.63,0
18165020,11:03:05,11:03:05,4962,30,,,,8166.26,0
18165020,11:03:49,11:03:49,4963,31,,,,8423.71,0
18165020,11:04:42,11:04:42,4964,32,,,,8733.77,0
18165020,11:05:45,11:05:45,4965,33,,,,9035.68,0
18165020,11:06:37,11:06:37,561,34,,,,9277.28,0
18165020,11:08:03,11:08:03,562,35,,,,9691.51,0
18165020,11:08:33,11:08:33,563,36,,,,9832.56,0
18165020,11:09:04,11:09:04,564,37,,,,9995.9,0
18165020,11:10:03,11:10:03,565,38,,,,10339.22,0
18165020,11:11:00,11:11:00,566,39,,,,10667.48,
18165020,11:11:53,11:11:53,567,40,,,,10870.85,0
18165020,11:12:49,11:12:49,568,41,,,,11063.63,0
18165020,11:13:24,11:13:24,569,42,,,,11253.1,0
18165020,11:14:35,11:14:35,570,43,,,,11595.54,0
18165020,11:16:06,11:16:06,571,44,,,,11900.85,0
18165020,11:17:00,11:17:00,10748,45,,,,12136.6,
18165020,11:17:21,11:17:21,573,46,,,,12281.2,0
18165020,11:18:06,11:18:06,4519,47,,,,12601.96,0
18165020,11:18:43,11:18:43,4520,48,,,,12926.25,0
18165020,11:19:16,11:19:16,4320,49,,,,13116.32,0
18165020,11:19:47,11:19:47,579,50,,,,13325.14,0
18165020,11:20:45,11:20:45,580,51,,,,13640.58,0
18165020,11:22:00,11:22:00,581,52,,,,14126.81,
18165020,11:23:30,11:23:30,582,53,,,,14303.53,0
18165020,11:25:24,11:25:24,583,54,,,,14569.85,0
18165020,11:27:26,11:27:26,10805,55,,,,14927.15,0
18165020,11:28:34,11:28:34,4400,56,,,,15174.7,0
18165020,11:30:46,11:30:46,8635,57,,,,15596.35,0
18165020,11:31:31,11:31:31,2643,58,,,,15707.36,0
18165020,11:32:39,11:32:39,584,59,,,,15901.6,0
18165020,11:33:29,11:33:29,10304,60,,,,16007.4,0
18165020,11:35:00,11:35:00,10043,61,,,,16228.82,
18165020,11:35:22,11:35:22,2645,62,,,,16571.75,0
18165020,11:36:00,11:36:00,10479,63,,1,,17253.08,
18165030,10:32:00,10:32:00,9654,1,,,1,0,
18165030,10:33:30,10:33:30,4954,2,,,,436.69,0
18165030,10:34:01,10:34:01,4955,3,,,,585.8,0
18165030,10:34:31,10:34:31,4956,4,,,,738.75,0
18165030,10:35:31,10:35:31,4957,5,,,,1024.95,0
18165030,10:36:20,10:36:20,4958,6,,,,1238.68,0
18165030,10:36:56,10:36:56,4959,7,,,,1375.26,0
18165030,10:37:38,10:37:38,82,8,,,,1609.22,0
18165030,10:38:39,10:38:39,83,9,,,,1844.64,0
18165030,10:39:40,10:39:40,7984,10,,,,2116.13,0
18165030,10:40:43,10:40:43,85,11,,,,2427.24,0
18165030,10:41:38,10:41:38,86,12,,,,2620.1,0
18165030,10:42:14,10:42:14,87,13,,,,2762.34,0
18165030,10:43:14,10:43:14,88,14,,,,2986.76,0
18165030,10:43:57,10:43:57,89,15,,,,3194.3,0
18165030,10:44:42,10:44:42,90,16,,,,3390.28,0
18165030,10:45:19,10:45:19,91,17,,,,3522.67,0
18165030,10:49:00,10:49:00,10161,18,,,,4488.51,
18165030,10:52:35,10:52:35,8322,19,,,,5281.73,0
18165030,10:53:35,10:53:35,2211,20,,,,5514.04,0
18165030,10:54:42,10:54:42,2212,21,,,,5746.76,0
18165030,10:56:21,10:56:21,2213,22,,,,6065.54,0
18165030,10:58:00,10:58:00,9934,23,,,,6445.92,
18165030,10:58:28,10:58:28,9608,24,,,,6600.61,0
18165030,10:59:12,10:59:12,2342,25,,,,6850.85,0
18165030,10:59:55,10:59:55,2343,26,,,,7141.4,0
18165030,11:00:41,11:00:41,2344,27,,,,7393.3,0
18165030,11:01:38,11:01:38,4960,28,,,,7699.43,0
18165030,11:02:17,11:02:17,4961,29,,,,7932.63,0
18165030,11:03:05,11:03:05,4962,30,,,,8166.26,0
18165030,11:03:49,11:03:49,4963,31,,,,8423.71,0
18165030,11:04:42,11:04:42,4964,32,,,,8733.77,0
18165030,11:05:45,11:05:45,4965,33,,,,9035.68,0
18165030,11:06:37,11:06:37,561,34,,,,9277.28,0
18165030,11:08:03,11:08:03,562,35,,,,9691.51,0
18165030,11:08:33,11:08:33,563,36,,,,9832.56,0
18165030,11:09:04,11:09:04,564,37,,,,9995.9,0
18165030,11:10:03,11:10:03,565,38,,,,10339.22,0
18165030,11:11:00,11:11:00,566,39,,,,10667.48,
18165030,11:11:53,11:11:53,567,40,,,,10870.85,0
18165030,11:12:49,11:12:49,568,41,,,,11063.63,0
18165030,11:13:24,11:13:24,569,42,,,,11253.1,0
18165030,11:14:35,11:14:35,570,43,,,,11595.54,0
18165030,11:16:06,11:16:06,571,44,,,,11900.85,0
18165030,11:17:00,11:17:00,10748,45,,,,12136.6,
18165030,11:17:21,11:17:21,573,46,,,,12281.2,0
18165030,11:18:06,11:18:06,4519,47,,,,12601.96,0
18165030,11:18:43,11:18:43,4520,48,,,,12926.25,0
18165030,11:19:16,11:19:16,4320,49,,,,13116.32,0
18165030,11:19:47,11:19:47,579,50,,,,13325.14,0
18165030,11:20:45,11:20:45,580,51,,,,13640.58,0
18165030,11:22:00,11:22:00,581,52,,,,14126.81,
18165030,11:23:30,11:23:30,582,53,,,,14303.53,0
18165030,11:25:24,11:25:24,583,54,,,,14569.85,0
18165030,11:27:26,11:27:26,10805,55,,,,14927.15,0
18165030,11:28:34,11:28:34,4400,56,,,,15174.7,0
18165030,11:30:46,11:30:46,8635,57,,,,15596.35,0
18165030,11:31:31,11:31:31,2643,58,,,,15707.36,0
18165030,11:32:39,11:32:39,584,59,,,,15901.6,0
18165030,11:33:29,11:33:29,10304,60,,,,16007.4,0
18165030,11:35:00,11:35:00,10043,61,,,,16228.82,
18165030,11:35:22,11:35:22,2645,62,,,,16571.75,0
18165030,11:36:00,11:36:00,10479,63,,1,,17253.08,
18165040,10:32:00,10:32:00,9654,1,,,1,0,
18165040,10:33:30,10:33:30,4954,2,,,,436.69,0
18165040,10:34:01,10:34:01,4955,3,,,,585.8,0
18165040,10:34:31,10:34:31,4956,4,,,,738.75,0
18165040,10:35:31,10:35:31,4957,5,,,,1024.95,0
18165040,10:36:20,10:36:20,4958,6,,,,1238.68,0
18165040,10:36:56,10:36:56,4959,7,,,,1375.26,0
18165040,10:37:38,10:37:38,82,8,,,,1609.22,0
18165040,10:38:39,10:38:39,83,9,,,,1844.64,0
18165040,10:39:40,10:39:40,7984,10,,,,2116.13,0
18165040,10:40:43,10:40:43,85,11,,,,2427.24,0
18165040,10:41:38,10:41:38,86,12,,,,2620.1,0
18165040,10:42:14,10:42:14,87,13,,,,2762.34,0
18165040,10:43:14,10:43:14,88,14,,,,2986.76,0
18165040,10:43:57,10:43:57,89,15,,,,3194.3,0
18165040,10:44:42,10:44:42,90,16,,,,3390.28,0
18165040,10:45:19,10:45:19,91,17,,,,3522.67,0
18165040,10:49:00,10:49:00,10161,18,,,,4488.51,
18165040,10:52:35,10:52:35,8322,19,,,,5281.73,0
18165040,10:53:35,10:53:35,2211,20,,,,5514.04,0
18165040,10:54:42,10:54:42,2212,21,,,,5746.76,0
18165040,10:56:21,10:56:21,2213,22,,,,6065.54,0
18165040,10:58:00,10:58:00,9934,23,,,,6445.92,
18165040,10:58:28,10:58:28,9608,24,,,,6600.61,0
18165040,10:59:12,10:59:12,2342,25,,,,6850.85,0
18165040,10:59:55,10:59:55,2343,26,,,,7141.4,0
18165040,11:00:41,11:00:41,2344,27,,,,7393.3,0
18165040,11:01:38,11:01:38,4960,28,,,,7699.43,0
18165040,11:02:17,11:02:17,4961,29,,,,7932.63,0
18165040,11:03:05,11:03:05,4962,30,,,,8166.26,0
18165040,11:03:49,11:03:49,4963,31,,,,8423.71,0
18165040,11:04:42,11:04:42,4964,32,,,,8733.77,0
18165040,11:05:45,11:05:45,4965,33,,,,9035.68,0
18165040,11:06:37,11:06:37,561,34,,,,9277.28,0
18165040,11:08:03,11:08:03,562,35,,,,9691.51,0
18165040,11:08:33,11:08:33,563,36,,,,9832.56,0
18165040,11:09:04,11:09:04,564,37,,,,9995.9,0
18165040,11:10:03,11:10:03,565,38,,,,10339.22,0
18165040,11:11:00,11:11:00,566,39,,,,10667.48,
18165040,11:11:53,11:11:53,567,40,,,,10870.85,0
18165040,11:12:49,11:12:49,568,41,,,,11063.63,0
18165040,11:13:24,11:13:24,569,42,,,,11253.1,0
18165040,11:14:35,11:14:35,570,43,,,,11595.54,0
18165040,11:16:06,11:16:06,571,44,,,,11900.85,0
18165040,11:17:00,11:17:00,10748,45,,,,12136.6,
18165040,11:17:21,11:17:21,573,46,,,,12281.2,0
18165040,11:18:06,11:18:06,4519,47,,,,12601.96,0
18165040,11:18:43,11:18:43,4520,48,,,,12926.25,0
18165040,11:19:16,11:19:16,4320,49,,,,13116.32,0
18165040,11:19:47,11:19:47,579,50,,,,13325.14,0
18165040,11:20:45,11:20:45,580,51,,,,13640.58,0
18165040,11:22:00,11:22:00,581,52,,,,14126.81,
18165040,11:23:30,11:23:30,582,53,,,,14303.53,0
18165040,11:25:24,11:25:24,583,54,,,,14569.85,0
18165040,11:27:26,11:27:26,10805,55,,,,14927.15,0
18165040,11:28:34,11:28:34,4400,56,,,,15174.7,0
18165040,11:30:46,11:30:46,8635,57,,,,15596.35,0
18165040,11:31:31,11:31:31,2643,58,,,,15707.36,0
18165040,11:32:39,11:32:39,584,59,,,,15901.6,0
18165040,11:33:29,11:33:29,10304,60,,,,16007.4,0
18165040,11:35:00,11:35:00,10043,61,,,,16228.82,
18165040,11:35:22,11:35:22,2645,62,,,,16571.75,0
18165040,11:36:00,11:36:00,10479,63,,1,,17253.08,
18165050,10:32:00,10:32:00,9654,1,,,1,0,
18165050,10:33:30,10:33:30,4954,2,,,,436.69,0
18165050,10:34:01,10:34:01,4955,3,,,,585.8,0
18165050,10:34:31,10:34:31,4956,4,,,,738.75,0
18165050,10:35:31,10:35:31,4957,5,,,,1024.95,0
18165050,10:36:20,10:36:20,4958,6,,,,1238.68,0
18165050,10:36:56,10:36:56,4959,7,,,,1375.26,0
18165050,10:37:38,10:37:38,82,8,,,,1609.22,0
18165050,10:38:39,10:38:39,83,9,,,,1844.64,0
18165050,10:39:40,10:39:40,7984,10,,,,2116.13,0
18165050,10:40:43,10:40:43,85,11,,,,2427.24,0
18165050,10:41:38,10:41:38,86,12,,,,2620.1,0
18165050,10:42:14,10:42:14,87,13,,,,2762.34,0
18165050,10:43:14,10:43:14,88,14,,,,2986.76,0
18165050,10:43:57,10:43:57,89,15,,,,3194.3,0
18165050,10:44:42,10:44:42,90,16,,,,3390.28,0
18165050,10:45:19,10:45:19,91,17,,,,3522.67,0
18165050,10:49:00,10:49:00,10161,18,,,,4488.51,
18165050,10:52:35,10:52:35,8322,19,,,,5281.73,0
18165050,10:53:35,10:53:35,2211,20,,,,5514.04,0
18165050,10:54:42,10:54:42,2212,21,,,,5746.76,0
18165050,10:56:21,10:56:21,2213,22,,,,6065.54,0
18165050,10:58:00,10:58:00,9934,23,,,,6445.92,
18165050,10:58:28,10:58:28,9608,24,,,,6600.61,0
18165050,10:59:12,10:59:12,2342,25,,,,6850.85,0
18165050,10:59:55,10:59:55,2343,26,,,,7141.4,0
18165050,11:00:41,11:00:41,2344,27,,,,7393.3,0
18165050,11:01:38,11:01:38,4960,28,,,,7699.43,0
18165050,11:02:17,11:02:17,4961,29,,,,7932.63,0
18165050,11:03:05,11:03:05,4962,30,,,,8166.26,0
18165050,11:03:49,11:03:49,4963,31,,,,8423.71,0
18165050,11:04:42,11:04:42,4964,32,,,,8733.77,0
18165050,11:05:45,11:05:45,4965,33,,,,9035.68,0
18165050,11:06:37,11:06:37,561,34,,,,9277.28,0
18165050,11:08:03,11:08:03,562,35,,,,9691.51,0
18165050,11:08:33,11:08:33,563,36,,,,9832.56,0
18165050,11:09:04,11:09:04,564,37,,,,9995.9,0
18165050,11:10:03,11:10:03,565,38,,,,10339.22,0
18165050,11:11:00,11:11:00,566,39,,,,10667.48,
18165050,11:11:53,11:11:53,567,40,,,,10870.85,0
18165050,11:12:49,11:12:49,568,41,,,,11063.63,0
18165050,11:13:24,11:13:24,569,42,,,,11253.1,0
18165050,11:14:35,11:14:35,570,43,,,,11595.54,0
18165050,11:16:06,11:16:06,571,44,,,,11900.85,0
18165050,11:17:00,11:17:00,10748,45,,,,12136.6,
18165050,11:17:21,11:17:21,573,46,,,,12281.2,0
18165050,11:18:06,11:18:06,4519,47,,,,12601.96,0
18165050,11:18:43,11:18:43,4520,48,,,,12926.25,0
18165050,11:19:16,11:19:16,4320,49,,,,13116.32,0
18165050,11:19:47,11:19:47,579,50,,,,13325.14,0
18165050,11:20:45,11:20:45,580,51,,,,13640.58,0
18165050,11:22:00,11:22:00,581,52,,,,14126.81,
18165050,11:23:30,11:23:30,582,53,,,,14303.53,0
18165050,11:25:24,11:25:24,583,54,,,,14569.85,0
18165050,11:27:26,11:27:26,10805,55,,,,14927.15,0
18165050,11:28:34,11:28:34,4400,56,,,,15174.7,0
18165050,11:30:46,11:30:46,8635,57,,,,15596.35,0
18165050,11:31:31,11:31:31,2643,58,,,,15707.36,0
18165050,11:32:39,11:32:39,584,59,,,,15901.6,0
18165050,11:33:29,11:33:29,10304,60,,,,16007.4,0
18165050,11:35:00,11:35:00,10043,61,,,,16228.82,
18165050,11:35:22,11:35:22,2645,62,,,,16571.75,0
18165050,11:36:00,11:36:00,10479,63,,1,,17253.08,
18165060,10:32:00,10:32:00,9654,1,,,1,0,
18165060,10:33:30,10:33:30,4954,2,,,,436.69,0
18165060,10:34:01,10:34:01,4955,3,,,,585.8,0
18165060,10:34:31,10:34:31,4956,4,,,,738.75,0
18165060,10:35:31,10:35:31,4957,5,,,,1024.95,0
18165060,10:36:20,10:36:20,4958,6,,,,1238.68,0
18165060,10:36:56,10:36:56,4959,7,,,,1375.26,0
18165060,10:37:38,10:37:38,82,8,,,,1609.22,0
18165060,10:38:39,10:38:39,83,9,,,,1844.64,0
18165060,10:39:40,10:39:40,7984,10,,,,2116.13,0
18165060,10:40:43,10:40:43,85,11,,,,2427.24,0
18165060,10:41:38,10:41:38,86,12,,,,2620.1,0
18165060,10:42:14,10:42:14,87,13,,,,2762.34,0
18165060,10:43:14,10:43:14,88,14,,,,2986.76,0
18165060,10:43:57,10:43:57,89,15,,,,3194.3,0
18165060,10:44:42,10:44:42,90,16,,,,3390.28,0
18165060,10:45:19,10:45:19,91,17,,,,3522.67,0
18165060,10:49:00,10:49:00,10161,18,,,,4488.51,
18165060,10:52:35,10:52:35,8322,19,,,,5281.73,0
18165060,10:53:35,10:53:35,2211,20,,,,5514.04,0
18165060,10:54:42,10:54:42,2212,21,,,,5746.76,0
18165060,10:56:21,10:56:21,2213,22,,,,6065.54,0
18165060,10:58:00,10:58:00,9934,23,,,,6445.92,
18165060,10:58:28,10:58:28,9608,24,,,,6600.61,0
18165060,10:59:12,10:59:12,2342,25,,,,6850.85,0
18165060,10:59:55,10:59:55,2343,26,,,,7141.4,0
18165060,11:00:41,11:00:41,2344,27,,,,7393.3,0
18165060,11:01:38,11:01:38,4960,28,,,,7699.43,0
18165060,11:02:17,11:02:17,4961,29,,,,7932.63,0
18165060,11:03:05,11:03:05,4962,30,,,,8166.26,0
18165060,11:03:49,11:03:49,4963,31,,,,8423.71,0
18165060,11:04:42,11:04:42,4964,32,,,,8733.77,0
18165060,11:05:45,11:05:45,4965,33,,,,9035.68,0
18165060,11:06:37,11:06:37,561,34,,,,9277.28,0
18165060,11:08:03,11:08:03,562,35,,,,9691.51,0
18165060,11:08:33,11:08:33,563,36,,,,9832.56,0
18165060,11:09:04,11:09:04,564,37,,,,9995.9,0
18165060,11:10:03,11:10:03,565,38,,,,10339.22,0
18165060,11:11:00,11:11:00,566,39,,,,10667.48,
18165060,11:11:53,11:11:53,567,40,,,,10870.85,0
18165060,11:12:49,11:12:49,568,41,,,,11063.63,0
18165060,11:13:24,11:13:24,569,42,,,,11253.1,0
18165060,11:14:35,11:14:35,570,43,,,,11595.54,0
18165060,11:16:06,11:16:06,571,44,,,,11900.85,0
18165060,11:17:00,11:17:00,10748,45,,,,12136.6,
18165060,11:17:21,11:17:21,573,46,,,,12281.2,0
18165060,11:18:06,11:18:06,4519,47,,,,12601.96,0
18165060,11:18:43,11:18:43,4520,48,,,,12926.25,0
18165060,11:19:16,11:19:16,4320,49,,,,13116.32,0
18165060,11:19:47,11:19:47,579,50,,,,13325.14,0
18165060,11:20:45,11:20:45,580,51,,,,13640.58,0
18165060,11:22:00,11:22:00,581,52,,,,14126.81,
18165060,11:23:30,11:23:30,582,53,,,,14303.53,0
18165060,11:25:24,11:25:24,583,54,,,,14569.85,0
18165060,11:27:26,11:27:26,10805,55,,,,14927.15,0
18165060,11:28:34,11:28:34,4400,56,,,,15174.7,0
18165060,11:30:46,11:30:46,8635,57,,,,15596.35,0
18165060,11:31:31,11:31:31,2643,58,,,,15707.36,0
18165060,11:32:39,11:32:39,584,59,,,,15901.6,0
18165060,11:33:29,11:33:29,10304,60,,,,16007.4,0
18165060,11:35:00,11:35:00,10043,61,,,,16228.82,
18165060,11:35:22,11:35:22,2645,62,,,,16571.75,0
18165060,11:36:00,11:36:00,10479,63,,1,,17253.08,
18198010,13:35:00,13:35:00,9654,1,,,1,0,
18198010,13:36:14,13:36:14,4954,2,,,,436.69,0
18198010,13:36:39,13:36:39,4955,3,,,,585.8,0
18198010,13:37:04,13:37:04,4956,4,,,,738.75,0
18198010,13:37:54,13:37:54,4957,5,,,,1024.95,0
18198010,13:38:34,13:38:34,4958,6,,,,1238.68,0
18198010,13:39:04,13:39:04,4959,7,,,,1375.26,0
18198010,13:39:39,13:39:39,82,8,,,,1609.22,0
18198010,13:40:29,13:40:29,83,9,,,,1844.64,0
18198010,13:41:18,13:41:18,7984,10,,,,2116.13,0
18198010,13:42:11,13:42:11,85,11,,,,2427.24,0
18198010,13:42:56,13:42:56,86,12,,,,2620.1,0
18198010,13:43:25,13:43:25,87,13,,,,2762.34,0
18198010,13:44:15,13:44:15,88,14,,,,2986.76,0
18198010,13:44:50,13:44:50,89,15,,,,3194.3,0
18198010,13:45:28,13:45:28,90,16,,,,3390.28,0
18198010,13:45:58,13:45:58,91,17,,,,3522.67,0
18198010,13:49:00,13:49:00,10161,18,,,,4488.51,
18198010,13:52:11,13:52:11,8322,19,,,,5281.73,0
18198010,13:53:04,13:53:04,2211,20,,,,5514.04,0
18198010,13:54:04,13:54:04,2212,21,,,,5746.76,0
18198010,13:55:32,13:55:32,2213,22,,,,6065.54,0
18198010,13:57:00,13:57:00,9934,23,,,,6445.92,
18198010,13:57:24,13:57:24,9608,24,,,,6600.61,0
18198010,13:58:01,13:58:01,2342,25,,,,6850.85,0
18198010,13:58:37,13:58:37,2343,26,,,,7141.4,0
18198010,13:59:16,13:59:16,2344,27,,,,7393.3,0
18198010,14:00:04,14:00:04,4960,28,,,,7699.43,0
18198010,14:00:38,14:00:38,4961,29,,,,7932.63,0
18198010,14:01:18,14:01:18,4962,30,,,,8166.26,0
18198010,14:01:55,14:01:55,4963,31,,,,8423.71,0
18198010,14:02:40,14:02:40,4964,32,,,,8733.77,0
18198010,14:03:33,14:03:33,4965,33,,,,9035.68,0
18198010,14:04:18,14:04:18,561,34,,,,9277.28,0
18198010,14:05:30,14:05:30,562,35,,,,9691.51,0
18198010,14:05:56,14:05:56,563,36,,,,9832.56,0
18198010,14:06:22,14:06:22,564,37,,,,9995.9,0
18198010,14:07:11,14:07:11,565,38,,,,10339.22,0
18198010,14:08:00,14:08:00,566,39,,,,10667.48,
18198010,14:08:35,14:08:35,567,40,,,,10870.85,0
18198010,14:09:12,14:09:12,568,41,,,,11063.63,0
18198010,14:09:36,14:09:36,569,42,,,,11253.1,0
18198010,14:10:23,14:10:23,570,43,,,,11595.54,0
18198010,14:11:24,14:11:24,571,44,,,,11900.85,0
18198010,14:12:00,14:12:00,10748,45,,,,12136.6,
18198010,14:12:21,14:12:21,573,46,,,,12281.2,0
18198010,14:13:06,14:13:06,4519,47,,,,12601.96,0
18198010,14:13:43,14:13:43,4520,48,,,,12926.25,0
18198010,14:14:16,14:14:16,4320,49,,,,13116.32,0
18198010,14:14:47,14:14:47,579,50,,,,13325.14,0
18198010,14:15:45,14:15:45,580,51,,,,13640.58,0
18198010,14:17:00,14:17:00,581,52,,,,14126.81,
18198010,14:18:30,14:18:30,582,53,,,,14303.53,0
18198010,14:20:24,14:20:24,583,54,,,,14569.85,0
18198010,14:22:26,14:22:26,10805,55,,,,14927.15,0
18198010,14:23:34,14:23:34,4400,56,,,,15174.7,0
18198010,14:25:46,14:25:46,8635,57,,,,15596.35,0
18198010,14:26:31,14:26:31,2643,58,,,,15707.36,0
18198010,14:27:39,14:27:39,584,59,,,,15901.6,0
18198010,14:28:29,14:28:29,10304,60,,,,16007.4,0
18198010,14:30:00,14:30:00,10043,61,,,,16228.82,
18198010,14:31:51,14:31:51,2645,62,,,,16571.75,0
18198010,14:35:00,14:35:00,10479,63,,1,,17253.08,
18198080,13:35:00,13:35:00,9654,1,,,1,0,
18198080,13:36:14,13:36:14,4954,2,,,,436.69,0
18198080,13:36:39,13:36:39,4955,3,,,,585.8,0
18198080,13:37:04,13:37:04,4956,4,,,,738.75,0
18198080,13:37:54,13:37:54,4957,5,,,,1024.95,0
18198080,13:38:34,13:38:34,4958,6,,,,1238.68,0
18198080,13:39:04,13:39:04,4959,7,,,,1375.26,0
18198080,13:39:39,13:39:39,82,8,,,,1609.22,0
18198080,13:40:29,13:40:29,83,9,,,,1844.64,0
18198080,13:41:18,13:41:18,7984,10,,,,2116.13,0
18198080,13:42:11,13:42:11,85,11,,,,2427.24,0
18198080,13:42:56,13:42:56,86,12,,,,2620.1,0
18198080,13:43:25,13:43:25,87,13,,,,2762.34,0
18198080,13:44:15,13:44:15,88,14,,,,2986.76,0
18198080,13:44:50,13:44:50,89,15,,,,3194.3,0
18198080,13:45:28,13:45:28,90,16,,,,3390.28,0
18198080,13:45:58,13:45:58,91,17,,,,3522.67,0
18198080,13:49:00,13:49:00,10161,18,,,,4488.51,
18198080,13:52:11,13:52:11,8322,19,,,,5281.73,0
18198080,13:53:04,13:53:04,2211,20,,,,5514.04,0
18198080,13:54:04,13:54:04,2212,21,,,,5746.76,0
18198080,13:55:32,13:55:32,2213,22,,,,6065.54,0
18198080,13:57:00,13:57:00,9934,23,,,,6445.92,
18198080,13:57:24,13:57:24,9608,24,,,,6600.61,0
18198080,13:58:01,13:58:01,2342,25,,,,6850.85,0
18198080,13:58:37,13:58:37,2343,26,,,,7141.4,0
18198080,13:59:16,13:59:16,2344,27,,,,7393.3,0
18198080,14:00:04,14:00:04,4960,28,,,,7699.43,0
18198080,14:00:38,14:00:38,4961,29,,,,7932.63,0
18198080,14:01:18,14:01:18,4962,30,,,,8166.26,0
18198080,14:01:55,14:01:55,4963,31,,,,8423.71,0
18198080,14:02:40,14:02:40,4964,32,,,,8733.77,0
18198080,14:03:33,14:03:33,4965,33,,,,9035.68,0
18198080,14:04:18,14:04:18,561,34,,,,9277.28,0
18198080,14:05:30,14:05:30,562,35,,,,9691.51,0
18198080,14:05:56,14:05:56,563,36,,,,9832.56,0
18198080,14:06:22,14:06:22,564,37,,,,9995.9,0
18198080,14:07:11,14:07:11,565,38,,,,10339.22,0
18198080,14:08:00,14:08:00,566,39,,,,10667.48,
18198080,14:08:35,14:08:35,567,40,,,,10870.85,0
18198080,14:09:12,14:09:12,568,41,,,,11063.63,0
18198080,14:09:36,14:09:36,569,42,,,,11253.1,0
18198080,14:10:23,14:10:23,570,43,,,,11595.54,0
18198080,14:11:24,14:11:24,571,44,,,,11900.85,0
18198080,14:12:00,14:12:00,10748,45,,,,12136.6,
18198080,14:12:21,14:12:21,573,46,,,,12281.2,0
18198080,14:13:06,14:13:06,4519,47,,,,12601.96,0
18198080,14:13:43,14:13:43,4520,48,,,,12926.25,0
18198080,14:14:16,14:14:16,4320,49,,,,13116.32,0
18198080,14:14:47,14:14:47,579,50,,,,13325.14,0
18198080,14:15:45,14:15:45,580,51,,,,13640.58,0
18198080,14:17:00,14:17:00,581,52,,,,14126.81,
18198080,14:18:30,14:18:30,582,53,,,,14303.53,0
18198080,14:20:24,14:20:24,583,54,,,,14569.85,0
18198080,14:22:26,14:22:26,10805,55,,,,14927.15,0
18198080,14:23:34,14:23:34,4400,56,,,,15174.7,0
18198080,14:25:46,14:25:46,8635,57,,,,15596.35,0
18198080,14:26:31,14:26:31,2643,58,,,,15707.36,0
18198080,14:27:39,14:27:39,584,59,,,,15901.6,0
18198080,14:28:29,14:28:29,10304,60,,,,16007.4,0
18198080,14:30:00,14:30:00,10043,61,,,,16228.82,
18198080,14:31:51,14:31:51,2645,62,,,,16571.75,0
18198080,14:35:00,14:35:00,10479,63,,1,,17253.08,
18198100,13:35:00,13:35:00,9654,1,,,1,0,
18198100,13:36:14,13:36:14,4954,2,,,,436.69,0
18198100,13:36:39,13:36:39,4955,3,,,,585.8,0
18198100,13:37:04,13:37:04,4956,4,,,,738.75,0
18198100,13:37:54,13:37:54,4957,5,,,,1024.95,0
18198100,13:38:34,13:38:34,4958,6,,,,1238.68,0
18198100,13:39:04,13:39:04,4959,7,,,,1375.26,0
18198100,13:39:39,13:39:39,82,8,,,,1609.22,0
18198100,13:40:29,13:40:29,83,9,,,,1844.64,0
18198100,13:41:18,13:41:18,7984,10,,,,2116.13,0
18198100,13:42:11,13:42:11,85,11,,,,2427.24,0
18198100,13:42:56,13:42:56,86,12,,,,2620.1,0
18198100,13:43:25,13:43:25,87,13,,,,2762.34,0
18198100,13:44:15,13:44:15,88,14,,,,2986.76,0
18198100,13:44:50,13:44:50,89,15,,,,3194.3,0
18198100,13:45:28,13:45:28,90,16,,,,3390.28,0
18198100,13:45:58,13:45:58,91,17,,,,3522.67,0
18198100,13:49:00,13:49:00,10161,18,,,,4488.51,
18198100,13:52:11,13:52:11,8322,19,,,,5281.73,0
18198100,13:53:04,13:53:04,2211,20,,,,5514.04,0
18198100,13:54:04,13:54:04,2212,21,,,,5746.76,0
18198100,13:55:32,13:55:32,2213,22,,,,6065.54,0
18198100,13:57:00,13:57:00,9934,23,,,,6445.92,
18198100,13:57:24,13:57:24,9608,24,,,,6600.61,0
18198100,13:58:01,13:58:01,2342,25,,,,6850.85,0
18198100,13:58:37,13:58:37,2343,26,,,,7141.4,0
18198100,13:59:16,13:59:16,2344,27,,,,7393.3,0
18198100,14:00:04,14:00:04,4960,28,,,,7699.43,0
18198100,14:00:38,14:00:38,4961,29,,,,7932.63,0
18198100,14:01:18,14:01:18,4962,30,,,,8166.26,0
18198100,14:01:55,14:01:55,4963,31,,,,8423.71,0
18198100,14:02:40,14:02:40,4964,32,,,,8733.77,0
18198100,14:03:33,14:03:33,4965,33,,,,9035.68,0
18198100,14:04:18,14:04:18,561,34,,,,9277.28,0
18198100,14:05:30,14:05:30,562,35,,,,9691.51,0
18198100,14:05:56,14:05:56,563,36,,,,9832.56,0
18198100,14:06:22,14:06:22,564,37,,,,9995.9,0
18198100,14:07:11,14:07:11,565,38,,,,10339.22,0
18198100,14:08:00,14:08:00,566,39,,,,10667.48,
18198100,14:08:35,14:08:35,567,40,,,,10870.85,0
18198100,14:09:12,14:09:12,568,41,,,,11063.63,0
18198100,14:09:36,14:09:36,569,42,,,,11253.1,0
18198100,14:10:23,14:10:23,570,43,,,,11595.54,0
18198100,14:11:24,14:11:24,571,44,,,,11900.85,0
18198100,14:12:00,14:12:00,10748,45,,,,12136.6,
18198100,14:12:21,14:12:21,573,46,,,,12281.2,0
18198100,14:13:06,14:13:06,4519,47,,,,12601.96,0
18198100,14:13:43,14:13:43,4520,48,,,,12926.25,0
18198100,14:14:16,14:14:16,4320,49,,,,13116.32,0
18198100,14:14:47,14:14:47,579,50,,,,13325.14,0
18198100,14:15:45,14:15:45,580,51,,,,13640.58,0
18198100,14:17:00,14:17:00,581,52,,,,14126.81,
18198100,14:18:30,14:18:30,582,53,,,,14303.53,0
18198100,14:20:24,14:20:24,583,54,,,,14569.85,0
18198100,14:22:26,14:22:26,10805,55,,,,14927.15,0
18198100,14:23:34,14:23:34,4400,56,,,,15174.7,0
18198100,14:25:46,14:25:46,8635,57,,,,15596.35,0
18198100,14:26:31,14:26:31,2643,58,,,,15707.36,0
18198100,14:27:39,14:27:39,584,59,,,,15901.6,0
18198100,14:28:29,14:28:29,10304,60,,,,16007.4,0
18198100,14:30:00,14:30:00,10043,61,,,,16228.82,
18198100,14:31:51,14:31:51,2645,62,,,,16571.75,0
18198100,14:35:00,14:35:00,10479,63,,1,,17253.08,
18198110,13:35:00,13:35:00,9654,1,,,1,0,
18198110,13:36:14,13:36:14,4954,2,,,,436.69,0
18198110,13:36:39,13:36:39,4955,3,,,,585.8,0
18198110,13:37:04,13:37:04,4956,4,,,,738.75,0
18198110,13:37:54,13:37:54,4957,5,,,,1024.95,0
18198110,13:38:34,13:38:34,4958,6,,,,1238.68,0
18198110,13:39:04,13:39:04,4959,7,,,,1375.26,0
18198110,13:39:39,13:39:39,82,8,,,,1609.22,0
18198110,13:40:29,13:40:29,83,9,,,,1844.64,0
18198110,13:41:18,13:41:18,7984,10,,,,2116.13,0
18198110,13:42:11,13:42:11,85,11,,,,2427.24,0
18198110,13:42:56,13:42:56,86,12,,,,2620.1,0
18198110,13:43:25,13:43:25,87,13,,,,2762.34,0
18198110,13:44:15,13:44:15,88,14,,,,2986.76,0
18198110,13:44:50,13:44:50,89,15,,,,3194.3,0
18198110,13:45:28,13:45:28,90,16,,,,3390.28,0
18198110,13:45:58,13:45:58,91,17,,,,3522.67,0
18198110,13:49:00,13:49:00,10161,18,,,,4488.51,
18198110,13:52:11,13:52:11,8322,19,,,,5281.73,0
18198110,13:53:04,13:53:04,2211,20,,,,5514.04,0
18198110,13:54:04,13:54:04,2212,21,,,,5746.76,0
18198110,13:55:32,13:55:32,2213,22,,,,6065.54,0
18198110,13:57:00,13:57:00,9934,23,,,,6445.92,
18198110,13:57:24,13:57:24,9608,24,,,,6600.61,0
18198110,13:58:01,13:58:01,2342,25,,,,6850.85,0
18198110,13:58:37,13:58:37,2343,26,,,,7141.4,0
18198110,13:59:16,13:59:16,2344,27,,,,7393.3,0
18198110,14:00:04,14:00:04,4960,28,,,,7699.43,0
18198110,14:00:38,14:00:38,4961,29,,,,7932.63,0
18198110,14:01:18,14:01:18,4962,30,,,,8166.26,0
18198110,14:01:55,14:01:55,4963,31,,,,8423.71,0
18198110,14:02:40,14:02:40,4964,32,,,,8733.77,0
18198110,14:03:33,14:03:33,4965,33,,,,9035.68,0
18198110,14:04:18,14:04:18,561,34,,,,9277.28,0
18198110,14:05:30,14:05:30,562,35,,,,9691.51,0
18198110,14:05:56,14:05:56,563,36,,,,9832.56,0
18198110,14:06:22,14:06:22,564,37,,,,9995.9,0
18198110,14:07:11,14:07:11,565,38,,,,10339.22,0
18198110,14:08:00,14:08:00,566,39,,,,10667.48,
18198110,14:08:35,14:08:35,567,40,,,,10870.85,0
18198110,14:09:12,14:09:12,568,41,,,,11063.63,0
18198110,14:09:36,14:09:36,569,42,,,,11253.1,0
18198110,14:10:23,14:10:23,570,43,,,,11595.54,0
18198110,14:11:24,14:11:24,571,44,,,,11900.85,0
18198110,14:12:00,14:12:00,10748,45,,,,12136.6,
18198110,14:12:21,14:12:21,573,46,,,,12281.2,0
18198110,14:13:06,14:13:06,4519,47,,,,12601.96,0
18198110,14:13:43,14:13:43,4520,48,,,,12926.25,0
18198110,14:14:16,14:14:16,4320,49,,,,13116.32,0
18198110,14:14:47,14:14:47,579,50,,,,13325.14,0
18198110,14:15:45,14:15:45,580,51,,,,13640.58,0
18198110,14:17:00,14:17:00,581,52,,,,14126.81,
18198110,14:18:30,14:18:30,582,53,,,,14303.53,0
18198110,14:20:24,14:20:24,583,54,,,,14569.85,0
18198110,14:22:26,14:22:26,10805,55,,,,14927.15,0
18198110,14:23:34,14:23:34,4400,56,,,,15174.7,0
18198110,14:25:46,14:25:46,8635,57,,,,15596.35,0
18198110,14:26:31,14:26:31,2643,58,,,,15707.36,0
18198110,14:27:39,14:27:39,584,59,,,,15901.6,0
18198110,14:28:29,14:28:29,10304,60,,,,16007.4,0
18198110,14:30:00,14:30:00,10043,61,,,,16228.82,
18198110,14:31:51,14:31:51,2645,62,,,,16571.75,0
18198110,14:35:00,14:35:00,10479,63,,1,,17253.08,
18217020,14:47:00,14:47:00,9654,1,,,1,0,
18217020,14:48:36,14:48:36,4954,2,,,,436.69,0
18217020,14:49:08,14:49:08,4955,3,,,,585.8,0
18217020,14:49:40,14:49:40,4956,4,,,,738.75,0
18217020,14:50:44,14:50:44,4957,5,,,,1024.95,0
18217020,14:51:35,14:51:35,4958,6,,,,1238.68,0
18217020,14:52:14,14:52:14,4959,7,,,,1375.26,0
18217020,14:52:58,14:52:58,82,8,,,,1609.22,0
18217020,14:54:03,14:54:03,83,9,,,,1844.64,0
18217020,14:55:07,14:55:07,7984,10,,,,2116.13,0
18217020,14:56:14,14:56:14,85,11,,,,2427.24,0
18217020,14:57:12,14:57:12,86,12,,,,2620.1,0
18217020,14:57:50,14:57:50,87,13,,,,2762.34,0
18217020,14:58:54,14:58:54,88,14,,,,2986.76,0
18217020,14:59:39,14:59:39,89,15,,,,3194.3,0
18217020,15:00:27,15:00:27,90,16,,,,3390.28,0
18217020,15:01:06,15:01:06,91,17,,,,3522.67,0
18217020,15:05:00,15:05:00,10161,18,,,,4488.51,
18217020,15:08:59,15:08:59,8322,19,,,,5281.73,0
18217020,15:10:05,15:10:05,2211,20,,,,5514.04,0
18217020,15:11:20,15:11:20,2212,21,,,,5746.76,0
18217020,15:13:10,15:13:10,2213,22,,,,6065.54,0
18217020,15:15:00,15:15:00,9934,23,,,,6445.92,
18217020,15:15:32,15:15:32,9608,24,,,,6600.61,0
18217020,15:16:23,15:16:23,2342,25,,,,6850.85,0
18217020,15:17:13,15:17:13,2343,26,,,,7141.4,0
18217020,15:18:06,15:18:06,2344,27,,,,7393.3,0
18217020,15:19:12,15:19:12,4960,28,,,,7699.43,0
18217020,15:19:57,15:19:57,4961,29,,,,7932.63,0
18217020,15:20:52,15:20:52,4962,30,,,,8166.26,0
18217020,15:21:43,15:21:43,4963,31,,,,8423.71,0
18217020,15:22:43,15:22:43,4964,32,,,,8733.77,0
18217020,15:23:56,15:23:56,4965,33,,,,9035.68,0
18217020,15:24:57,15:24:57,561,34,,,,9277.28,0
18217020,15:26:35,15:26:35,562,35,,,,9691.51,0
18217020,15:27:11,15:27:11,563,36,,,,9832.56,0
18217020,15:27:46,15:27:46,564,37,,,,9995.9,0
18217020,15:28:54,15:28:54,565,38,,,,10339.22,0
18217020,15:30:00,15:30:00,566,39,,,,10667.48,
18217020,15:30:53,15:30:53,567,40,,,,10870.85,0
18217020,15:31:49,15:31:49,568,41,,,,11063.63,0
18217020,15:32:24,15:32:24,569,42,,,,11253.1,0
18217020,15:33:35,15:33:35,570,43,,,,11595.54,0
18217020,15:35:06,15:35:06,571,44,,,,11900.85,0
18217020,15:36:00,15:36:00,10748,45,,,,12136.6,
18217020,15:36:21,15:36:21,573,46,,,,12281.2,0
18217020,15:37:06,15:37:06,4519,47,,,,12601.96,0
18217020,15:37:43,15:37:43,4520,48,,,,12926.25,0
18217020,15:38:16,15:38:16,4320,49,,,,13116.32,0
18217020,15:38:47,15:38:47,579,50,,,,13325.14,0
18217020,15:39:45,15:39:45,580,51,,,,13640.58,0
18217020,15:41:00,15:41:00,581,52,,,,14126.81,
18217020,15:42:44,15:42:44,582,53,,,,14303.53,0
18217020,15:44:55,15:44:55,583,54,,,,14569.85,0
18217020,15:47:16,15:47:16,10805,55,,,,14927.15,0
18217020,15:48:35,15:48:35,4400,56,,,,15174.7,0
18217020,15:51:06,15:51:06,8635,57,,,,15596.35,0
18217020,15:51:59,15:51:59,2643,58,,,,15707.36,0
18217020,15:53:17,15:53:17,584,59,,,,15901.6,0
18217020,15:54:15,15:54:15,10304,60,,,,16007.4,0
18217020,15:56:00,15:56:00,10043,61,,,,16228.82,
18217020,15:56:22,15:56:22,2645,62,,,,16571.75,0
18217020,15:57:00,15:57:00,10479,63,,1,,17253.08,
18217030,14:47:00,14:47:00,9654,1,,,1,0,
18217030,14:48:36,14:48:36,4954,2,,,,436.69,0
18217030,14:49:08,14:49:08,4955,3,,,,585.8,0
18217030,14:49:40,14:49:40,4956,4,,,,738.75,0
18217030,14:50:44,14:50:44,4957,5,,,,1024.95,0
18217030,14:51:35,14:51:35,4958,6,,,,1238.68,0
18217030,14:52:14,14:52:14,4959,7,,,,1375.26,0
18217030,14:52:58,14:52:58,82,8,,,,1609.22,0
18217030,14:54:03,14:54:03,83,9,,,,1844.64,0
18217030,14:55:07,14:55:07,7984,10,,,,2116.13,0
18217030,14:56:14,14:56:14,85,11,,,,2427.24,0
18217030,14:57:12,14:57:12,86,12,,,,2620.1,0
18217030,14:57:50,14:57:50,87,13,,,,2762.34,0
18217030,14:58:54,14:58:54,88,14,,,,2986.76,0
18217030,14:59:39,14:59:39,89,15,,,,3194.3,0
18217030,15:00:27,15:00:27,90,16,,,,3390.28,0
18217030,15:01:06,15:01:06,91,17,,,,3522.67,0
18217030,15:05:00,15:05:00,10161,18,,,,4488.51,
18217030,15:08:59,15:08:59,8322,19,,,,5281.73,0
18217030,15:10:05,15:10:05,2211,20,,,,5514.04,0
18217030,15:11:20,15:11:20,2212,21,,,,5746.76,0
18217030,15:13:10,15:13:10,2213,22,,,,6065.54,0
18217030,15:15:00,15:15:00,9934,23,,,,6445.92,
18217030,15:15:32,15:15:32,9608,24,,,,6600.61,0
18217030,15:16:23,15:16:23,2342,25,,,,6850.85,0
18217030,15:17:13,15:17:13,2343,26,,,,7141.4,0
18217030,15:18:06,15:18:06,2344,27,,,,7393.3,0
18217030,15:19:12,15:19:12,4960,28,,,,7699.43,0
18217030,15:19:57,15:19:57,4961,29,,,,7932.63,0
18217030,15:20:52,15:20:52,4962,30,,,,8166.26,0
18217030,15:21:43,15:21:43,4963,31,,,,8423.71,0
18217030,15:22:43,15:22:43,4964,32,,,,8733.77,0
18217030,15:23:56,15:23:56,4965,33,,,,9035.68,0
18217030,15:24:57,15:24:57,561,34,,,,9277.28,0
18217030,15:26:35,15:26:35,562,35,,,,9691.51,0
18217030,15:27:11,15:27:11,563,36,,,,9832.56,0
18217030,15:27:46,15:27:46,564,37,,,,9995.9,0
18217030,15:28:54,15:28:54,565,38,,,,10339.22,0
18217030,15:30:00,15:30:00,566,39,,,,10667.48,
18217030,15:30:53,15:30:53,567,40,,,,10870.85,0
18217030,15:31:49,15:31:49,568,41,,,,11063.63,0
18217030,15:32:24,15:32:24,569,42,,,,11253.1,0
18217030,15:33:35,15:33:35,570,43,,,,11595.54,0
18217030,15:35:06,15:35:06,571,44,,,,11900.85,0
18217030,15:36:00,15:36:00,10748,45,,,,12136.6,
18217030,15:36:21,15:36:21,573,46,,,,12281.2,0
18217030,15:37:06,15:37:06,4519,47,,,,12601.96,0
18217030,15:37:43,15:37:43,4520,48,,,,12926.25,0
18217030,15:38:16,15:38:16,4320,49,,,,13116.32,0
18217030,15:38:47,15:38:47,579,50,,,,13325.14,0
18217030,15:39:45,15:39:45,580,51,,,,13640.58,0
18217030,15:41:00,15:41:00,581,52,,,,14126.81,
18217030,15:42:44,15:42:44,582,53,,,,14303.53,0
18217030,15:44:55,15:44:55,583,54,,,,14569.85,0
18217030,15:47:16,15:47:16,10805,55,,,,14927.15,0
18217030,15:48:35,15:48:35,4400,56,,,,15174.7,0
18217030,15:51:06,15:51:06,8635,57,,,,15596.35,0
18217030,15:51:59,15:51:59,2643,58,,,,15707.36,0
18217030,15:53:17,15:53:17,584,59,,,,15901.6,0
18217030,15:54:15,15:54:15,10304,60,,,,16007.4,0
18217030,15:56:00,15:56:00,10043,61,,,,16228.82,
18217030,15:56:22,15:56:22,2645,62,,,,16571.75,0
18217030,15:57:00,15:57:00,10479,63,,1,,17253.08,
18217040,14:47:00,14:47:00,9654,1,,,1,0,
18217040,14:48:36,14:48:36,4954,2,,,,436.69,0
18217040,14:49:08,14:49:08,4955,3,,,,585.8,0
18217040,14:49:40,14:49:40,4956,4,,,,738.75,0
18217040,14:50:44,14:50:44,4957,5,,,,1024.95,0
18217040,14:51:35,14:51:35,4958,6,,,,1238.68,0
18217040,14:52:14,14:52:14,4959,7,,,,1375.26,0
18217040,14:52:58,14:52:58,82,8,,,,1609.22,0
18217040,14:54:03,14:54:03,83,9,,,,1844.64,0
18217040,14:55:07,14:55:07,7984,10,,,,2116.13,0
18217040,14:56:14,14:56:14,85,11,,,,2427.24,0
18217040,14:57:12,14:57:12,86,12,,,,2620.1,0
18217040,14:57:50,14:57:50,87,13,,,,2762.34,0
18217040,14:58:54,14:58:54,88,14,,,,2986.76,0
18217040,14:59:39,14:59:39,89,15,,,,3194.3,0
18217040,15:00:27,15:00:27,90,16,,,,3390.28,0
18217040,15:01:06,15:01:06,91,17,,,,3522.67,0
18217040,15:05:00,15:05:00,10161,18,,,,4488.51,
18217040,15:08:59,15:08:59,8322,19,,,,5281.73,0
18217040,15:10:05,15:10:05,2211,20,,,,5514.04,0
18217040,15:11:20,15:11:20,2212,21,,,,5746.76,0
18217040,15:13:10,15:13:10,2213,22,,,,6065.54,0
18217040,15:15:00,15:15:00,9934,23,,,,6445.92,
18217040,15:15:32,15:15:32,9608,24,,,,6600.61,0
18217040,15:16:23,15:16:23,2342,25,,,,6850.85,0
18217040,15:17:13,15:17:13,2343,26,,,,7141.4,0
18217040,15:18:06,15:18:06,2344,27,,,,7393.3,0
18217040,15:19:12,15:19:12,4960,28,,,,7699.43,0
18217040,15:19:57,15:19:57,4961,29,,,,7932.63,0
18217040,15:20:52,15:20:52,4962,30,,,,8166.26,0
18217040,15:21:43,15:21:43,4963,31,,,,8423.71,0
18217040,15:22:43,15:22:43,4964,32,,,,8733.77,0
18217040,15:23:56,15:23:56,4965,33,,,,9035.68,0
18217040,15:24:57,15:24:57,561,34,,,,9277.28,0
18217040,15:26:35,15:26:35,562,35,,,,9691.51,0
18217040,15:27:11,15:27:11,563,36,,,,9832.56,0
18217040,15:27:46,15:27:46,564,37,,,,9995.9,0
18217040,15:28:54,15:28:54,565,38,,,,10339.22,0
18217040,15:30:00,15:30:00,566,39,,,,10667.48,
18217040,15:30:53,15:30:53,567,40,,,,10870.85,0
18217040,15:31:49,15:31:49,568,41,,,,11063.63,0
18217040,15:32:24,15:32:24,569,42,,,,11253.1,0
18217040,15:33:35,15:33:35,570,43,,,,11595.54,0
18217040,15:35:06,15:35:06,571,44,,,,11900.85,0
18217040,15:36:00,15:36:00,10748,45,,,,12136.6,
18217040,15:36:21,15:36:21,573,46,,,,12281.2,0
18217040,15:37:06,15:37:06,4519,47,,,,12601.96,0
18217040,15:37:43,15:37:43,4520,48,,,,12926.25,0
18217040,15:38:16,15:38:16,4320,49,,,,13116.32,0
18217040,15:38:47,15:38:47,579,50,,,,13325.14,0
18217040,15:39:45,15:39:45,580,51,,,,13640.58,0
18217040,15:41:00,15:41:00,581,52,,,,14126.81,
18217040,15:42:44,15:42:44,582,53,,,,14303.53,0
18217040,15:44:55,15:44:55,583,54,,,,14569.85,0
18217040,15:47:16,15:47:16,10805,55,,,,14927.15,0
18217040,15:48:35,15:48:35,4400,56,,,,15174.7,0
18217040,15:51:06,15:51:06,8635,57,,,,15596.35,0
18217040,15:51:59,15:51:59,2643,58,,,,15707.36,0
18217040,15:53:17,15:53:17,584,59,,,,15901.6,0
18217040,15:54:15,15:54:15,10304,60,,,,16007.4,0
18217040,15:56:00,15:56:00,10043,61,,,,16228.82,
18217040,15:56:22,15:56:22,2645,62,,,,16571.75,0
18217040,15:57:00,15:57:00,10479,63,,1,,17253.08,
18217050,14:47:00,14:47:00,9654,1,,,1,0,
18217050,14:48:36,14:48:36,4954,2,,,,436.69,0
18217050,14:49:08,14:49:08,4955,3,,,,585.8,0
18217050,14:49:40,14:49:40,4956,4,,,,738.75,0
18217050,14:50:44,14:50:44,4957,5,,,,1024.95,0
18217050,14:51:35,14:51:35,4958,6,,,,1238.68,0
18217050,14:52:14,14:52:14,4959,7,,,,1375.26,0
18217050,14:52:58,14:52:58,82,8,,,,1609.22,0
18217050,14:54:03,14:54:03,83,9,,,,1844.64,0
18217050,14:55:07,14:55:07,7984,10,,,,2116.13,0
18217050,14:56:14,14:56:14,85,11,,,,2427.24,0
18217050,14:57:12,14:57:12,86,12,,,,2620.1,0
18217050,14:57:50,14:57:50,87,13,,,,2762.34,0
18217050,14:58:54,14:58:54,88,14,,,,2986.76,0
18217050,14:59:39,14:59:39,89,15,,,,3194.3,0
18217050,15:00:27,15:00:27,90,16,,,,3390.28,0
18217050,15:01:06,15:01:06,91,17,,,,3522.67,0
18217050,15:05:00,15:05:00,10161,18,,,,4488.51,
18217050,15:08:59,15:08:59,8322,19,,,,5281.73,0
18217050,15:10:05,15:10:05,2211,20,,,,5514.04,0
18217050,15:11:20,15:11:20,2212,21,,,,5746.76,0
18217050,15:13:10,15:13:10,2213,22,,,,6065.54,0
18217050,15:15:00,15:15:00,9934,23,,,,6445.92,
18217050,15:15:32,15:15:32,9608,24,,,,6600.61,0
18217050,15:16:23,15:16:23,2342,25,,,,6850.85,0
18217050,15:17:13,15:17:13,2343,26,,,,7141.4,0
18217050,15:18:06,15:18:06,2344,27,,,,7393.3,0
18217050,15:19:12,15:19:12,4960,28,,,,7699.43,0
18217050,15:19:57,15:19:57,4961,29,,,,7932.63,0
18217050,15:20:52,15:20:52,4962,30,,,,8166.26,0
18217050,15:21:43,15:21:43,4963,31,,,,8423.71,0
18217050,15:22:43,15:22:43,4964,32,,,,8733.77,0
18217050,15:23:56,15:23:56,4965,33,,,,9035.68,0
18217050,15:24:57,15:24:57,561,34,,,,9277.28,0
18217050,15:26:35,15:26:35,562,35,,,,9691.51,0
18217050,15:27:11,15:27:11,563,36,,,,9832.56,0
18217050,15:27:46,15:27:46,564,37,,,,9995.9,0
18217050,15:28:54,15:28:54,565,38,,,,10339.22,0
18217050,15:30:00,15:30:00,566,39,,,,10667.48,
18217050,15:30:53,15:30:53,567,40,,,,10870.85,0
18217050,15:31:49,15:31:49,568,41,,,,11063.63,0
18217050,15:32:24,15:32:24,569,42,,,,11253.1,0
18217050,15:33:35,15:33:35,570,43,,,,11595.54,0
18217050,15:35:06,15:35:06,571,44,,,,11900.85,0
18217050,15:36:00,15:36:00,10748,45,,,,12136.6,
18217050,15:36:21,15:36:21,573,46,,,,12281.2,0
18217050,15:37:06,15:37:06,4519,47,,,,12601.96,0
18217050,15:37:43,15:37:43,4520,48,,,,12926.25,0
18217050,15:38:16,15:38:16,4320,49,,,,13116.32,0
18217050,15:38:47,15:38:47,579,50,,,,13325.14,0
18217050,15:39:45,15:39:45,580,51,,,,13640.58,0
18217050,15:41:00,15:41:00,581,52,,,,14126.81,
18217050,15:42:44,15:42:44,582,53,,,,14303.53,0
18217050,15:44:55,15:44:55,583,54,,,,14569.85,0
18217050,15:47:16,15:47:16,10805,55,,,,14927.15,0
18217050,15:48:35,15:48:35,4400,56,,,,15174.7,0
18217050,15:51:06,15:51:06,8635,57,,,,15596.35,0
18217050,15:51:59,15:51:59,2643,58,,,,15707.36,0
18217050,15:53:17,15:53:17,584,59,,,,15901.6,0
18217050,15:54:15,15:54:15,10304,60,,,,16007.4,0
18217050,15:56:00,15:56:00,10043,61,,,,16228.82,
18217050,15:56:22,15:56:22,2645,62,,,,16571.75,0
18217050,15:57:00,15:57:00,10479,63,,1,,17253.08,
18217060,14:47:00,14:47:00,9654,1,,,1,0,
18217060,14:48:36,14:48:36,4954,2,,,,436.69,0
18217060,14:49:08,14:49:08,4955,3,,,,585.8,0
18217060,14:49:40,14:49:40,4956,4,,,,738.75,0
18217060,14:50:44,14:50:44,4957,5,,,,1024.95,0
18217060,14:51:35,14:51:35,4958,6,,,,1238.68,0
18217060,14:52:14,14:52:14,4959,7,,,,1375.26,0
18217060,14:52:58,14:52:58,82,8,,,,1609.22,0
18217060,14:54:03,14:54:03,83,9,,,,1844.64,0
18217060,14:55:07,14:55:07,7984,10,,,,2116.13,0
18217060,14:56:14,14:56:14,85,11,,,,2427.24,0
18217060,14:57:12,14:57:12,86,12,,,,2620.1,0
18217060,14:57:50,14:57:50,87,13,,,,2762.34,0
18217060,14:58:54,14:58:54,88,14,,,,2986.76,0
18217060,14:59:39,14:59:39,89,15,,,,3194.3,0
18217060,15:00:27,15:00:27,90,16,,,,3390.28,0
18217060,15:01:06,15:01:06,91,17,,,,3522.67,0
18217060,15:05:00,15:05:00,10161,18,,,,4488.51,
18217060,15:08:59,15:08:59,8322,19,,,,5281.73,0
18217060,15:10:05,15:10:05,2211,20,,,,5514.04,0
18217060,15:11:20,15:11:20,2212,21,,,,5746.76,0
18217060,15:13:10,15:13:10,2213,22,,,,6065.54,0
18217060,15:15:00,15:15:00,9934,23,,,,6445.92,
18217060,15:15:32,15:15:32,9608,24,,,,6600.61,0
18217060,15:16:23,15:16:23,2342,25,,,,6850.85,0
18217060,15:17:13,15:17:13,2343,26,,,,7141.4,0
18217060,15:18:06,15:18:06,2344,27,,,,7393.3,0
18217060,15:19:12,15:19:12,4960,28,,,,7699.43,0
18217060,15:19:57,15:19:57,4961,29,,,,7932.63,0
18217060,15:20:52,15:20:52,4962,30,,,,8166.26,0
18217060,15:21:43,15:21:43,4963,31,,,,8423.71,0
18217060,15:22:43,15:22:43,4964,32,,,,8733.77,0
18217060,15:23:56,15:23:56,4965,33,,,,9035.68,0
18217060,15:24:57,15:24:57,561,34,,,,9277.28,0
18217060,15:26:35,15:26:35,562,35,,,,9691.51,0
18217060,15:27:11,15:27:11,563,36,,,,9832.56,0
18217060,15:27:46,15:27:46,564,37,,,,9995.9,0
18217060,15:28:54,15:28:54,565,38,,,,10339.22,0
18217060,15:30:00,15:30:00,566,39,,,,10667.48,
18217060,15:30:53,15:30:53,567,40,,,,10870.85,0
18217060,15:31:49,15:31:49,568,41,,,,11063.63,0
18217060,15:32:24,15:32:24,569,42,,,,11253.1,0
18217060,15:33:35,15:33:35,570,43,,,,11595.54,0
18217060,15:35:06,15:35:06,571,44,,,,11900.85,0
18217060,15:36:00,15:36:00,10748,45,,,,12136.6,
18217060,15:36:21,15:36:21,573,46,,,,12281.2,0
18217060,15:37:06,15:37:06,4519,47,,,,12601.96,0
18217060,15:37:43,15:37:43,4520,48,,,,12926.25,0
18217060,15:38:16,15:38:16,4320,49,,,,13116.32,0
18217060,15:38:47,15:38:47,579,50,,,,13325.14,0
18217060,15:39:45,15:39:45,580,51,,,,13640.58,0
18217060,15:41:00,15:41:00,581,52,,,,14126.81,
18217060,15:42:44,15:42:44,582,53,,,,14303.53,0
18217060,15:44:55,15:44:55,583,54,,,,14569.85,0
18217060,15:47:16,15:47:16,10805,55,,,,14927.15,0
18217060,15:48:35,15:48:35,4400,56,,,,15174.7,0
18217060,15:51:06,15:51:06,8635,57,,,,15596.35,0
18217060,15:51:59,15:51:59,2643,58,,,,15707.36,0
18217060,15:53:17,15:53:17,584,59,,,,15901.6,0
18217060,15:54:15,15:54:15,10304,60,,,,16007.4,0
18217060,15:56:00,15:56:00,10043,61,,,,16228.82,
18217060,15:56:22,15:56:22,2645,62,,,,16571.75,0
18217060,15:57:00,15:57:00,10479,63,,1,,17253.08,
18600010,08:45:00,08:45:00,9654,1,,,1,0,
18600010,08:46:04,08:46:04,4954,2,,,,436.69,0
18600010,08:46:25,08:46:25,4955,3,,,,585.8,0
18600010,08:46:46,08:46:46,4956,4,,,,738.75,0
18600010,08:47:29,08:47:29,4957,5,,,,1024.95,0
18600010,08:48:03,08:48:03,4958,6,,,,1238.68,0
18600010,08:48:29,08:48:29,4959,7,,,,1375.26,0
18600010,08:48:59,08:48:59,82,8,,,,1609.22,0
18600010,08:49:42,08:49:42,83,9,,,,1844.64,0
18600010,08:50:24,08:50:24,7984,10,,,,2116.13,0
18600010,08:51:09,08:51:09,85,11,,,,2427.24,0
18600010,08:51:48,08:51:48,86,12,,,,2620.1,0
18600010,08:52:13,08:52:13,87,13,,,,2762.34,0
18600010,08:52:56,08:52:56,88,14,,,,2986.76,0
18600010,08:53:26,08:53:26,89,15,,,,3194.3,0
18600010,08:53:58,08:53:58,90,16,,,,3390.28,0
18600010,08:54:24,08:54:24,91,17,,,,3522.67,0
18600010,08:57:00,08:57:00,10161,18,,,,4488.51,
18600010,08:59:47,08:59:47,8322,19,,,,5281.73,0
18600010,09:00:34,09:00:34,2211,20,,,,5514.04,0
18600010,09:01:26,09:01:26,2212,21,,,,5746.76,0
18600010,09:02:43,09:02:43,2213,22,,,,6065.54,0
18600010,09:04:00,09:04:00,9934,23,,,,6445.92,
18600010,09:04:21,09:04:21,9608,24,,,,6600.61,0
18600010,09:04:55,09:04:55,2342,25,,,,6850.85,0
18600010,09:05:29,09:05:29,2343,26,,,,7141.4,0
18600010,09:06:04,09:06:04,2344,27,,,,7393.3,0
18600010,09:06:48,09:06:48,4960,28,,,,7699.43,0
18600010,09:07:18,09:07:18,4961,29,,,,7932.63,0
18600010,09:07:55,09:07:55,4962,30,,,,8166.26,0
18600010,09:08:28,09:08:28,4963,31,,,,8423.71,0
18600010,09:09:09,09:09:09,4964,32,,,,8733.77,0
18600010,09:09:57,09:09:57,4965,33,,,,9035.68,0
18600010,09:10:38,09:10:38,561,34,,,,9277.28,0
18600010,09:11:43,09:11:43,562,35,,,,9691.51,0
18600010,09:12:07,09:12:07,563,36,,,,9832.56,0
18600010,09:12:30,09:12:30,564,37,,,,9995.9,0
18600010,09:13:16,09:13:16,565,38,,,,10339.22,0
18600010,09:14:00,09:14:00,566,39,,,,10667.48,
18600010,09:14:35,09:14:35,567,40,,,,10870.85,0
18600010,09:15:12,09:15:12,568,41,,,,11063.63,0
18600010,09:15:36,09:15:36,569,42,,,,11253.1,0
18600010,09:16:23,09:16:23,570,43,,,,11595.54,0
18600010,09:17:24,09:17:24,571,44,,,,11900.85,0
18600010,09:18:00,09:18:00,10748,45,,,,12136.6,
18600010,09:18:21,09:18:21,573,46,,,,12281.2,0
18600010,09:19:06,09:19:06,4519,47,,,,12601.96,0
18600010,09:19:43,09:19:43,4520,48,,,,12926.25,0
18600010,09:20:16,09:20:16,4320,49,,,,13116.32,0
18600010,09:20:47,09:20:47,579,50,,,,13325.14,0
18600010,09:21:45,09:21:45,580,51,,,,13640.58,0
18600010,09:23:00,09:23:00,581,52,,,,14126.81,
18600010,09:24:16,09:24:16,582,53,,,,14303.53,0
18600010,09:25:52,09:25:52,583,54,,,,14569.85,0
18600010,09:27:36,09:27:36,10805,55,,,,14927.15,0
18600010,09:28:33,09:28:33,4400,56,,,,15174.7,0
18600010,09:30:25,09:30:25,8635,57,,,,15596.35,0
18600010,09:31:03,09:31:03,2643,58,,,,15707.36,0
18600010,09:32:01,09:32:01,584,59,,,,15901.6,0
18600010,09:32:43,09:32:43,10304,60,,,,16007.4,0
18600010,09:34:00,09:34:00,10043,61,,,,16228.82,
18600010,09:35:29,09:35:29,2645,62,,,,16571.75,0
18600010,09:38:00,09:38:00,10479,63,,1,,17253.08,
18600080,08:45:00,08:45:00,9654,1,,,1,0,
18600080,08:46:04,08:46:04,4954,2,,,,436.69,0
18600080,08:46:25,08:46:25,4955,3,,,,585.8,0
18600080,08:46:46,08:46:46,4956,4,,,,738.75,0
18600080,08:47:29,08:47:29,4957,5,,,,1024.95,0
18600080,08:48:03,08:48:03,4958,6,,,,1238.68,0
18600080,08:48:29,08:48:29,4959,7,,,,1375.26,0
18600080,08:48:59,08:48:59,82,8,,,,1609.22,0
18600080,08:49:42,08:49:42,83,9,,,,1844.64,0
18600080,08:50:24,08:50:24,7984,10,,,,2116.13,0
18600080,08:51:09,08:51:09,85,11,,,,2427.24,0
18600080,08:51:48,08:51:48,86,12,,,,2620.1,0
18600080,08:52:13,08:52:13,87,13,,,,2762.34,0
18600080,08:52:56,08:52:56,88,14,,,,2986.76,0
18600080,08:53:26,08:53:26,89,15,,,,3194.3,0
18600080,08:53:58,08:53:58,90,16,,,,3390.28,0
18600080,08:54:24,08:54:24,91,17,,,,3522.67,0
18600080,08:57:00,08:57:00,10161,18,,,,4488.51,
18600080,08:59:47,08:59:47,8322,19,,,,5281.73,0
18600080,09:00:34,09:00:34,2211,20,,,,5514.04,0
18600080,09:01:26,09:01:26,2212,21,,,,5746.76,0
18600080,09:02:43,09:02:43,2213,22,,,,6065.54,0
18600080,09:04:00,09:04:00,9934,23,,,,6445.92,
18600080,09:04:21,09:04:21,9608,24,,,,6600.61,0
18600080,09:04:55,09:04:55,2342,25,,,,6850.85,0
18600080,09:05:29,09:05:29,2343,26,,,,7141.4,0
18600080,09:06:04,09:06:04,2344,27,,,,7393.3,0
18600080,09:06:48,09:06:48,4960,28,,,,7699.43,0
18600080,09:07:18,09:07:18,4961,29,,,,7932.63,0
18600080,09:07:55,09:07:55,4962,30,,,,8166.26,0
18600080,09:08:28,09:08:28,4963,31,,,,8423.71,0
18600080,09:09:09,09:09:09,4964,32,,,,8733.77,0
18600080,09:09:57,09:09:57,4965,33,,,,9035.68,0
18600080,09:10:38,09:10:38,561,34,,,,9277.28,0
18600080,09:11:43,09:11:43,562,35,,,,9691.51,0
18600080,09:12:07,09:12:07,563,36,,,,9832.56,0
18600080,09:12:30,09:12:30,564,37,,,,9995.9,0
18600080,09:13:16,09:13:16,565,38,,,,10339.22,0
18600080,09:14:00,09:14:00,566,39,,,,10667.48,
18600080,09:14:35,09:14:35,567,40,,,,10870.85,0
18600080,09:15:12,09:15:12,568,41,,,,11063.63,0
18600080,09:15:36,09:15:36,569,42,,,,11253.1,0
18600080,09:16:23,09:16:23,570,43,,,,11595.54,0
18600080,09:17:24,09:17:24,571,44,,,,11900.85,0
18600080,09:18:00,09:18:00,10748,45,,,,12136.6,
18600080,09:18:21,09:18:21,573,46,,,,12281.2,0
18600080,09:19:06,09:19:06,4519,47,,,,12601.96,0
18600080,09:19:43,09:19:43,4520,48,,,,12926.25,0
18600080,09:20:16,09:20:16,4320,49,,,,13116.32,0
18600080,09:20:47,09:20:47,579,50,,,,13325.14,0
18600080,09:21:45,09:21:45,580,51,,,,13640.58,0
18600080,09:23:00,09:23:00,581,52,,,,14126.81,
18600080,09:24:16,09:24:16,582,53,,,,14303.53,0
18600080,09:25:52,09:25:52,583,54,,,,14569.85,0
18600080,09:27:36,09:27:36,10805,55,,,,14927.15,0
18600080,09:28:33,09:28:33,4400,56,,,,15174.7,0
18600080,09:30:25,09:30:25,8635,57,,,,15596.35,0
18600080,09:31:03,09:31:03,2643,58,,,,15707.36,0
18600080,09:32:01,09:32:01,584,59,,,,15901.6,0
18600080,09:32:43,09:32:43,10304,60,,,,16007.4,0
18600080,09:34:00,09:34:00,10043,61,,,,16228.82,
18600080,09:35:29,09:35:29,2645,62,,,,16571.75,0
18600080,09:38:00,09:38:00,10479,63,,1,,17253.08,
18600100,08:45:00,08:45:00,9654,1,,,1,0,
18600100,08:46:04,08:46:04,4954,2,,,,436.69,0
18600100,08:46:25,08:46:25,4955,3,,,,585.8,0
18600100,08:46:46,08:46:46,4956,4,,,,738.75,0
18600100,08:47:29,08:47:29,4957,5,,,,1024.95,0
18600100,08:48:03,08:48:03,4958,6,,,,1238.68,0
18600100,08:48:29,08:48:29,4959,7,,,,1375.26,0
18600100,08:48:59,08:48:59,82,8,,,,1609.22,0
18600100,08:49:42,08:49:42,83,9,,,,1844.64,0
18600100,08:50:24,08:50:24,7984,10,,,,2116.13,0
18600100,08:51:09,08:51:09,85,11,,,,2427.24,0
18600100,08:51:48,08:51:48,86,12,,,,2620.1,0
18600100,08:52:13,08:52:13,87,13,,,,2762.34,0
18600100,08:52:56,08:52:56,88,14,,,,2986.76,0
18600100,08:53:26,08:53:26,89,15,,,,3194.3,0
18600100,08:53:58,08:53:58,90,16,,,,3390.28,0
18600100,08:54:24,08:54:24,91,17,,,,3522.67,0
18600100,08:57:00,08:57:00,10161,18,,,,4488.51,
18600100,08:59:47,08:59:47,8322,19,,,,5281.73,0
18600100,09:00:34,09:00:34,2211,20,,,,5514.04,0
18600100,09:01:26,09:01:26,2212,21,,,,5746.76,0
18600100,09:02:43,09:02:43,2213,22,,,,6065.54,0
18600100,09:04:00,09:04:00,9934,23,,,,6445.92,
18600100,09:04:21,09:04:21,9608,24,,,,6600.61,0
18600100,09:04:55,09:04:55,2342,25,,,,6850.85,0
18600100,09:05:29,09:05:29,2343,26,,,,7141.4,0
18600100,09:06:04,09:06:04,2344,27,,,,7393.3,0
18600100,09:06:48,09:06:48,4960,28,,,,7699.43,0
18600100,09:07:18,09:07:18,4961,29,,,,7932.63,0
18600100,09:07:55,09:07:55,4962,30,,,,8166.26,0
18600100,09:08:28,09:08:28,4963,31,,,,8423.71,0
18600100,09:09:09,09:09:09,4964,32,,,,8733.77,0
18600100,09:09:57,09:09:57,4965,33,,,,9035.68,0
18600100,09:10:38,09:10:38,561,34,,,,9277.28,0
18600100,09:11:43,09:11:43,562,35,,,,9691.51,0
18600100,09:12:07,09:12:07,563,36,,,,9832.56,0
18600100,09:12:30,09:12:30,564,37,,,,9995.9,0
18600100,09:13:16,09:13:16,565,38,,,,10339.22,0
18600100,09:14:00,09:14:00,566,39,,,,10667.48,
18600100,09:14:35,09:14:35,567,40,,,,10870.85,0
18600100,09:15:12,09:15:12,568,41,,,,11063.63,0
18600100,09:15:36,09:15:36,569,42,,,,11253.1,0
18600100,09:16:23,09:16:23,570,43,,,,11595.54,0
18600100,09:17:24,09:17:24,571,44,,,,11900.85,0
18600100,09:18:00,09:18:00,10748,45,,,,12136.6,
18600100,09:18:21,09:18:21,573,46,,,,12281.2,0
18600100,09:19:06,09:19:06,4519,47,,,,12601.96,0
18600100,09:19:43,09:19:43,4520,48,,,,12926.25,0
18600100,09:20:16,09:20:16,4320,49,,,,13116.32,0
18600100,09:20:47,09:20:47,579,50,,,,13325.14,0
18600100,09:21:45,09:21:45,580,51,,,,13640.58,0
18600100,09:23:00,09:23:00,581,52,,,,14126.81,
18600100,09:24:16,09:24:16,582,53,,,,14303.53,0
18600100,09:25:52,09:25:52,583,54,,,,14569.85,0
18600100,09:27:36,09:27:36,10805,55,,,,14927.15,0
18600100,09:28:33,09:28:33,4400,56,,,,15174.7,0
18600100,09:30:25,09:30:25,8635,57,,,,15596.35,0
18600100,09:31:03,09:31:03,2643,58,,,,15707.36,0
18600100,09:32:01,09:32:01,584,59,,,,15901.6,0
18600100,09:32:43,09:32:43,10304,60,,,,16007.4,0
18600100,09:34:00,09:34:00,10043,61,,,,16228.82,
18600100,09:35:29,09:35:29,2645,62,,,,16571.75,0
18600100,09:38:00,09:38:00,10479,63,,1,,17253.08,
18600110,08:45:00,08:45:00,9654,1,,,1,0,
18600110,08:46:04,08:46:04,4954,2,,,,436.69,0
18600110,08:46:25,08:46:25,4955,3,,,,585.8,0
18600110,08:46:46,08:46:46,4956,4,,,,738.75,0
18600110,08:47:29,08:47:29,4957,5,,,,1024.95,0
18600110,08:48:03,08:48:03,4958,6,,,,1238.68,0
18600110,08:48:29,08:48:29,4959,7,,,,1375.26,0
18600110,08:48:59,08:48:59,82,8,,,,1609.22,0
18600110,08:49:42,08:49:42,83,9,,,,1844.64,0
18600110,08:50:24,08:50:24,7984,10,,,,2116.13,0
18600110,08:51:09,08:51:09,85,11,,,,2427.24,0
18600110,08:51:48,08:51:48,86,12,,,,2620.1,0
18600110,08:52:13,08:52:13,87,13,,,,2762.34,0
18600110,08:52:56,08:52:56,88,14,,,,2986.76,0
18600110,08:53:26,08:53:26,89,15,,,,3194.3,0
18600110,08:53:58,08:53:58,90,16,,,,3390.28,0
18600110,08:54:24,08:54:24,91,17,,,,3522.67,0
18600110,08:57:00,08:57:00,10161,18,,,,4488.51,
18600110,08:59:47,08:59:47,8322,19,,,,5281.73,0
18600110,09:00:34,09:00:34,2211,20,,,,5514.04,0
18600110,09:01:26,09:01:26,2212,21,,,,5746.76,0
18600110,09:02:43,09:02:43,2213,22,,,,6065.54,0
18600110,09:04:00,09:04:00,9934,23,,,,6445.92,
18600110,09:04:21,09:04:21,9608,24,,,,6600.61,0
18600110,09:04:55,09:04:55,2342,25,,,,6850.85,0
18600110,09:05:29,09:05:29,2343,26,,,,7141.4,0
18600110,09:06:04,09:06:04,2344,27,,,,7393.3,0
18600110,09:06:48,09:06:48,4960,28,,,,7699.43,0
18600110,09:07:18,09:07:18,4961,29,,,,7932.63,0
18600110,09:07:55,09:07:55,4962,30,,,,8166.26,0
18600110,09:08:28,09:08:28,4963,31,,,,8423.71,0
18600110,09:09:09,09:09:09,4964,32,,,,8733.77,0
18600110,09:09:57,09:09:57,4965,33,,,,9035.68,0
18600110,09:10:38,09:10:38,561,34,,,,9277.28,0
18600110,09:11:43,09:11:43,562,35,,,,9691.51,0
18600110,09:12:07,09:12:07,563,36,,,,9832.56,0
18600110,09:12:30,09:12:30,564,37,,,,9995.9,0
18600110,09:13:16,09:13:16,565,38,,,,10339.22,0
18600110,09:14:00,09:14:00,566,39,,,,10667.48,
18600110,09:14:35,09:14:35,567,40,,,,10870.85,0
18600110,09:15:12,09:15:12,568,41,,,,11063.63,0
18600110,09:15:36,09:15:36,569,42,,,,11253.1,0
18600110,09:16:23,09:16:23,570,43,,,,11595.54,0
18600110,09:17:24,09:17:24,571,44,,,,11900.85,0
18600110,09:18:00,09:18:00,10748,45,,,,12136.6,
18600110,09:18:21,09:18:21,573,46,,,,12281.2,0
18600110,09:19:06,09:19:06,4519,47,,,,12601.96,0
18600110,09:19:43,09:19:43,4520,48,,,,12926.25,0
18600110,09:20:16,09:20:16,4320,49,,,,13116.32,0
18600110,09:20:47,09:20:47,579,50,,,,13325.14,0
18600110,09:21:45,09:21:45,580,51,,,,13640.58,0
18600110,09:23:00,09:23:00,581,52,,,,14126.81,
18600110,09:24:16,09:24:16,582,53,,,,14303.53,0
18600110,09:25:52,09:25:52,583,54,,,,14569.85,0
18600110,09:27:36,09:27:36,10805,55,,,,14927.15,0
18600110,09:28:33,09:28:33,4400,56,,,,15174.7,0
18600110,09:30:25,09:30:25,8635,57,,,,15596.35,0
18600110,09:31:03,09:31:03,2643,58,,,,15707.36,0
18600110,09:32:01,09:32:01,584,59,,,,15901.6,0
18600110,09:32:43,09:32:43,10304,60,,,,16007.4,0
18600110,09:34:00,09:34:00,10043,61,,,,16228.82,
18600110,09:35:29,09:35:29,2645,62,,,,16571.75,0
18600110,09:38:00,09:38:00,10479,63,,1,,17253.08,
1945020,12:02:00,12:02:00,9654,1,,,1,0,
1945020,12:03:30,12:03:30,4954,2,,,,436.69,0
1945020,12:04:01,12:04:01,4955,3,,,,585.8,0
1945020,12:04:31,12:04:31,4956,4,,,,738.75,0
1945020,12:05:31,12:05:31,4957,5,,,,1024.95,0
1945020,12:06:20,12:06:20,4958,6,,,,1238.68,0
1945020,12:06:56,12:06:56,4959,7,,,,1375.26,0
1945020,12:07:38,12:07:38,82,8,,,,1609.22,0
1945020,12:08:39,12:08:39,83,9,,,,1844.64,0
1945020,12:09:40,12:09:40,7984,10,,,,2116.13,0
1945020,12:10:43,12:10:43,85,11,,,,2427.24,0
1945020,12:11:38,12:11:38,86,12,,,,2620.1,0
1945020,12:12:14,12:12:14,87,13,,,,2762.34,0
1945020,12:13:14,12:13:14,88,14,,,,2986.76,0
1945020,12:13:57,12:13:57,89,15,,,,3194.3,0
1945020,12:14:42,12:14:42,90,16,,,,3390.28,0
1945020,12:15:19,12:15:19,91,17,,,,3522.67,0
1945020,12:19:00,12:19:00,10161,18,,,,4488.51,
1945020,12:22:35,12:22:35,8322,19,,,,5281.73,0
1945020,12:23:35,12:23:35,2211,20,,,,5514.04,0
1945020,12:24:42,12:24:42,2212,21,,,,5746.76,0
1945020,12:26:21,12:26:21,2213,22,,,,6065.54,0
1945020,12:28:00,12:28:00,9934,23,,,,6445.92,
1945020,12:28:28,12:28:28,9608,24,,,,6600.61,0
1945020,12:29:12,12:29:12,2342,25,,,,6850.85,0
1945020,12:29:55,12:29:55,2343,26,,,,7141.4,0
1945020,12:30:41,12:30:41,2344,27,,,,7393.3,0
1945020,12:31:38,12:31:38,4960,28,,,,7699.43,0
1945020,12:32:17,12:32:17,4961,29,,,,7932.63,0
1945020,12:33:05,12:33:05,4962,30,,,,8166.26,0
1945020,12:33:49,12:33:49,4963,31,,,,8423.71,0
1945020,12:34:42,12:34:42,4964,32,,,,8733.77,0
1945020,12:35:45,12:35:45,4965,33,,,,9035.68,0
1945020,12:36:37,12:36:37,561,34,,,,9277.28,0
1945020,12:38:03,12:38:03,562,35,,,,9691.51,0
1945020,12:38:33,12:38:33,563,36,,,,9832.56,0
1945020,12:39:04,12:39:04,564,37,,,,9995.9,0
1945020,12:40:03,12:40:03,565,38,,,,10339.22,0
1945020,12:41:00,12:41:00,566,39,,,,10667.48,
1945020,12:41:53,12:41:53,567,40,,,,10870.85,0
1945020,12:42:49,12:42:49,568,41,,,,11063.63,0
1945020,12:43:24,12:43:24,569,42,,,,11253.1,0
1945020,12:44:35,12:44:35,570,43,,,,11595.54,0
1945020,12:46:06,12:46:06,571,44,,,,11900.85,0
1945020,12:47:00,12:47:00,10748,45,,,,12136.6,
1945020,12:47:21,12:47:21,573,46,,,,12281.2,0
1945020,12:48:06,12:48:06,4519,47,,,,12601.96,0
1945020,12:48:43,12:48:43,4520,48,,,,12926.25,0
1945020,12:49:16,12:49:16,4320,49,,,,13116.32,0
1945020,12:49:47,12:49:47,579,50,,,,13325.14,0
1945020,12:50:45,12:50:45,580,51,,,,13640.58,0
1945020,12:52:00,12:52:00,581,52,,,,14126.81,
1945020,12:53:30,12:53:30,582,53,,,,14303.53,0
1945020,12:55:24,12:55:24,583,54,,,,14569.85,0
1945020,12:57:26,12:57:26,10805,55,,,,14927.15,0
1945020,12:58:34,12:58:34,4400,56,,,,15174.7,0
1945020,13:00:46,13:00:46,8635,57,,,,15596.35,0
1945020,13:01:31,13:01:31,2643,58,,,,15707.36,0
1945020,13:02:39,13:02:39,584,59,,,,15901.6,0
1945020,13:03:29,13:03:29,10304,60,,,,16007.4,0
1945020,13:05:00,13:05:00,10043,61,,,,16228.82,
1945020,13:05:22,13:05:22,2645,62,,,,16571.75,0
1945020,13:06:00,13:06:00,10479,63,,1,,17253.08,
1945030,12:02:00,12:02:00,9654,1,,,1,0,
1945030,12:03:30,12:03:30,4954,2,,,,436.69,0
1945030,12:04:01,12:04:01,4955,3,,,,585.8,0
1945030,12:04:31,12:04:31,4956,4,,,,738.75,0
1945030,12:05:31,12:05:31,4957,5,,,,1024.95,0
1945030,12:06:20,12:06:20,4958,6,,,,1238.68,0
1945030,12:06:56,12:06:56,4959,7,,,,1375.26,0
1945030,12:07:38,12:07:38,82,8,,,,1609.22,0
1945030,12:08:39,12:08:39,83,9,,,,1844.64,0
1945030,12:09:40,12:09:40,7984,10,,,,2116.13,0
1945030,12:10:43,12:10:43,85,11,,,,2427.24,0
1945030,12:11:38,12:11:38,86,12,,,,2620.1,0
1945030,12:12:14,12:12:14,87,13,,,,2762.34,0
1945030,12:13:14,12:13:14,88,14,,,,2986.76,0
1945030,12:13:57,12:13:57,89,15,,,,3194.3,0
1945030,12:14:42,12:14:42,90,16,,,,3390.28,0
1945030,12:15:19,12:15:19,91,17,,,,3522.67,0
1945030,12:19:00,12:19:00,10161,18,,,,4488.51,
1945030,12:22:35,12:22:35,8322,19,,,,5281.73,0
1945030,12:23:35,12:23:35,2211,20,,,,5514.04,0
1945030,12:24:42,12:24:42,2212,21,,,,5746.76,0
1945030,12:26:21,12:26:21,2213,22,,,,6065.54,0
1945030,12:28:00,12:28:00,9934,23,,,,6445.92,
1945030,12:28:28,12:28:28,9608,24,,,,6600.61,0
1945030,12:29:12,12:29:12,2342,25,,,,6850.85,0
1945030,12:29:55,12:29:55,2343,26,,,,7141.4,0
1945030,12:30:41,12:30:41,2344,27,,,,7393.3,0
1945030,12:31:38,12:31:38,4960,28,,,,7699.43,0
1945030,12:32:17,12:32:17,4961,29,,,,7932.63,0
1945030,12:33:05,12:33:05,4962,30,,,,8166.26,0
1945030,12:33:49,12:33:49,4963,31,,,,8423.71,0
1945030,12:34:42,12:34:42,4964,32,,,,8733.77,0
1945030,12:35:45,12:35:45,4965,33,,,,9035.68,0
1945030,12:36:37,12:36:37,561,34,,,,9277.28,0
1945030,12:38:03,12:38:03,562,35,,,,9691.51,0
1945030,12:38:33,12:38:33,563,36,,,,9832.56,0
1945030,12:39:04,12:39:04,564,37,,,,9995.9,0
1945030,12:40:03,12:40:03,565,38,,,,10339.22,0
1945030,12:41:00,12:41:00,566,39,,,,10667.48,
1945030,12:41:53,12:41:53,567,40,,,,10870.85,0
1945030,12:42:49,12:42:49,568,41,,,,11063.63,0
1945030,12:43:24,12:43:24,569,42,,,,11253.1,0
1945030,12:44:35,12:44:35,570,43,,,,11595.54,0
1945030,12:46:06,12:46:06,571,44,,,,11900.85,0
1945030,12:47:00,12:47:00,10748,45,,,,12136.6,
1945030,12:47:21,12:47:21,573,46,,,,12281.2,0
1945030,12:48:06,12:48:06,4519,47,,,,12601.96,0
1945030,12:48:43,12:48:43,4520,48,,,,12926.25,0
1945030,12:49:16,12:49:16,4320,49,,,,13116.32,0
1945030,12:49:47,12:49:47,579,50,,,,13325.14,0
1945030,12:50:45,12:50:45,580,51,,,,13640.58,0
1945030,12:52:00,12:52:00,581,52,,,,14126.81,
1945030,12:53:30,12:53:30,582,53,,,,14303.53,0
1945030,12:55:24,12:55:24,583,54,,,,14569.85,0
1945030,12:57:26,12:57:26,10805,55,,,,14927.15,0
1945030,12:58:34,12:58:34,4400,56,,,,15174.7,0
1945030,13:00:46,13:00:46,8635,57,,,,15596.35,0
1945030,13:01:31,13:01:31,2643,58,,,,15707.36,0
1945030,13:02:39,13:02:39,584,59,,,,15901.6,0
1945030,13:03:29,13:03:29,10304,60,,,,16007.4,0
1945030,13:05:00,13:05:00,10043,61,,,,16228.82,
1945030,13:05:22,13:05:22,2645,62,,,,16571.75,0
1945030,13:06:00,13:06:00,10479,63,,1,,17253.08,
1945040,12:02:00,12:02:00,9654,1,,,1,0,
1945040,12:03:30,12:03:30,4954,2,,,,436.69,0
1945040,12:04:01,12:04:01,4955,3,,,,585.8,0
1945040,12:04:31,12:04:31,4956,4,,,,738.75,0
1945040,12:05:31,12:05:31,4957,5,,,,1024.95,0
1945040,12:06:20,12:06:20,4958,6,,,,1238.68,0
1945040,12:06:56,12:06:56,4959,7,,,,1375.26,0
1945040,12:07:38,12:07:38,82,8,,,,1609.22,0
1945040,12:08:39,12:08:39,83,9,,,,1844.64,0
1945040,12:09:40,12:09:40,7984,10,,,,2116.13,0
1945040,12:10:43,12:10:43,85,11,,,,2427.24,0
1945040,12:11:38,12:11:38,86,12,,,,2620.1,0
1945040,12:12:14,12:12:14,87,13,,,,2762.34,0
1945040,12:13:14,12:13:14,88,14,,,,2986.76,0
1945040,12:13:57,12:13:57,89,15,,,,3194.3,0
1945040,12:14:42,12:14:42,90,16,,,,3390.28,0
1945040,12:15:19,12:15:19,91,17,,,,3522.67,0
1945040,12:19:00,12:19:00,10161,18,,,,4488.51,
1945040,12:22:35,12:22:35,8322,19,,,,5281.73,0
1945040,12:23:35,12:23:35,2211,20,,,,5514.04,0
1945040,12:24:42,12:24:42,2212,21,,,,5746.76,0
1945040,12:26:21,12:26:21,2213,22,,,,6065.54,0
1945040,12:28:00,12:28:00,9934,23,,,,6445.92,
1945040,12:28:28,12:28:28,9608,24,,,,6600.61,0
1945040,12:29:12,12:29:12,2342,25,,,,6850.85,0
1945040,12:29:55,12:29:55,2343,26,,,,7141.4,0
1945040,12:30:41,12:30:41,2344,27,,,,7393.3,0
1945040,12:31:38,12:31:38,4960,28,,,,7699.43,0
1945040,12:32:17,12:32:17,4961,29,,,,7932.63,0
1945040,12:33:05,12:33:05,4962,30,,,,8166.26,0
1945040,12:33:49,12:33:49,4963,31,,,,8423.71,0
1945040,12:34:42,12:34:42,4964,32,,,,8733.77,0
1945040,12:35:45,12:35:45,4965,33,,,,9035.68,0
1945040,12:36:37,12:36:37,561,34,,,,9277.28,0
1945040,12:38:03,12:38:03,562,35,,,,9691.51,0
1945040,12:38:33,12:38:33,563,36,,,,9832.56,0
1945040,12:39:04,12:39:04,564,37,,,,9995.9,0
1945040,12:40:03,12:40:03,565,38,,,,10339.22,0
1945040,12:41:00,12:41:00,566,39,,,,10667.48,
1945040,12:41:53,12:41:53,567,40,,,,10870.85,0
1945040,12:42:49,12:42:49,568,41,,,,11063.63,0
1945040,12:43:24,12:43:24,569,42,,,,11253.1,0
1945040,12:44:35,12:44:35,570,43,,,,11595.54,0
1945040,12:46:06,12:46:06,571,44,,,,11900.85,0
1945040,12:47:00,12:47:00,10748,45,,,,12136.6,
1945040,12:47:21,12:47:21,573,46,,,,12281.2,0
1945040,12:48:06,12:48:06,4519,47,,,,12601.96,0
1945040,12:48:43,12:48:43,4520,48,,,,12926.25,0
1945040,12:49:16,12:49:16,4320,49,,,,13116.32,0
1945040,12:49:47,12:49:47,579,50,,,,13325.14,0
1945040,12:50:45,12:50:45,580,51,,,,13640.58,0
1945040,12:52:00,12:52:00,581,52,,,,14126.81,
1945040,12:53:30,12:53:30,582,53,,,,14303.53,0
1945040,12:55:24,12:55:24,583,54,,,,14569.85,0
1945040,12:57:26,12:57:26,10805,55,,,,14927.15,0
1945040,12:58:34,12:58:34,4400,56,,,,15174.7,0
1945040,13:00:46,13:00:46,8635,57,,,,15596.35,0
1945040,13:01:31,13:01:31,2643,58,,,,15707.36,0
1945040,13:02:39,13:02:39,584,59,,,,15901.6,0
1945040,13:03:29,13:03:29,10304,60,,,,16007.4,0
1945040,13:05:00,13:05:00,10043,61,,,,16228.82,
1945040,13:05:22,13:05:22,2645,62,,,,16571.75,0
1945040,13:06:00,13:06:00,10479,63,,1,,17253.08,
1945050,12:02:00,12:02:00,9654,1,,,1,0,
1945050,12:03:30,12:03:30,4954,2,,,,436.69,0
1945050,12:04:01,12:04:01,4955,3,,,,585.8,0
1945050,12:04:31,12:04:31,4956,4,,,,738.75,0
1945050,12:05:31,12:05:31,4957,5,,,,1024.95,0
1945050,12:06:20,12:06:20,4958,6,,,,1238.68,0
1945050,12:06:56,12:06:56,4959,7,,,,1375.26,0
1945050,12:07:38,12:07:38,82,8,,,,1609.22,0
1945050,12:08:39,12:08:39,83,9,,,,1844.64,0
1945050,12:09:40,12:09:40,7984,10,,,,2116.13,0
1945050,12:10:43,12:10:43,85,11,,,,2427.24,0
1945050,12:11:38,12:11:38,86,12,,,,2620.1,0
1945050,12:12:14,12:12:14,87,13,,,,2762.34,0
1945050,12:13:14,12:13:14,88,14,,,,2986.76,0
1945050,12:13:57,12:13:57,89,15,,,,3194.3,0
1945050,12:14:42,12:14:42,90,16,,,,3390.28,0
1945050,12:15:19,12:15:19,91,17,,,,3522.67,0
1945050,12:19:00,12:19:00,10161,18,,,,4488.51,
1945050,12:22:35,12:22:35,8322,19,,,,5281.73,0
1945050,12:23:35,12:23:35,2211,20,,,,5514.04,0
1945050,12:24:42,12:24:42,2212,21,,,,5746.76,0
1945050,12:26:21,12:26:21,2213,22,,,,6065.54,0
1945050,12:28:00,12:28:00,9934,23,,,,6445.92,
1945050,12:28:28,12:28:28,9608,24,,,,6600.61,0
1945050,12:29:12,12:29:12,2342,25,,,,6850.85,0
1945050,12:29:55,12:29:55,2343,26,,,,7141.4,0
1945050,12:30:41,12:30:41,2344,27,,,,7393.3,0
1945050,12:31:38,12:31:38,4960,28,,,,7699.43,0
1945050,12:32:17,12:32:17,4961,29,,,,7932.63,0
1945050,12:33:05,12:33:05,4962,30,,,,8166.26,0
1945050,12:33:49,12:33:49,4963,31,,,,8423.71,0
1945050,12:34:42,12:34:42,4964,32,,,,8733.77,0
1945050,12:35:45,12:35:45,4965,33,,,,9035.68,0
1945050,12:36:37,12:36:37,561,34,,,,9277.28,0
1945050,12:38:03,12:38:03,562,35,,,,9691.51,0
1945050,12:38:33,12:38:33,563,36,,,,9832.56,0
1945050,12:39:04,12:39:04,564,37,,,,9995.9,0
1945050,12:40:03,12:40:03,565,38,,,,10339.22,0
1945050,12:41:00,12:41:00,566,39,,,,10667.48,
1945050,12:41:53,12:41:53,567,40,,,,10870.85,0
1945050,12:42:49,12:42:49,568,41,,,,11063.63,0
1945050,12:43:24,12:43:24,569,42,,,,11253.1,0
1945050,12:44:35,12:44:35,570,43,,,,11595.54,0
1945050,12:46:06,12:46:06,571,44,,,,11900.85,0
1945050,12:47:00,12:47:00,10748,45,,,,12136.6,
1945050,12:47:21,12:47:21,573,46,,,,12281.2,0
1945050,12:48:06,12:48:06,4519,47,,,,12601.96,0
1945050,12:48:43,12:48:43,4520,48,,,,12926.25,0
1945050,12:49:16,12:49:16,4320,49,,,,13116.32,0
1945050,12:49:47,12:49:47,579,50,,,,13325.14,0
1945050,12:50:45,12:50:45,580,51,,,,13640.58,0
1945050,12:52:00,12:52:00,581,52,,,,14126.81,
1945050,12:53:30,12:53:30,582,53,,,,14303.53,0
1945050,12:55:24,12:55:24,583,54,,,,14569.85,0
1945050,12:57:26,12:57:26,10805,55,,,,14927.15,0
1945050,12:58:34,12:58:34,4400,56,,,,15174.7,0
1945050,13:00:46,13:00:46,8635,57,,,,15596.35,0
1945050,13:01:31,13:01:31,2643,58,,,,15707.36,0
1945050,13:02:39,13:02:39,584,59,,,,15901.6,0
1945050,13:03:29,13:03:29,10304,60,,,,16007.4,0
1945050,13:05:00,13:05:00,10043,61,,,,16228.82,
1945050,13:05:22,13:05:22,2645,62,,,,16571.75,0
1945050,13:06:00,13:06:00,10479,63,,1,,17253.08,
1945060,12:02:00,12:02:00,9654,1,,,1,0,
1945060,12:03:30,12:03:30,4954,2,,,,436.69,0
1945060,12:04:01,12:04:01,4955,3,,,,585.8,0
1945060,12:04:31,12:04:31,4956,4,,,,738.75,0
1945060,12:05:31,12:05:31,4957,5,,,,1024.95,0
1945060,12:06:20,12:06:20,4958,6,,,,1238.68,0
1945060,12:06:56,12:06:56,4959,7,,,,1375.26,0
1945060,12:07:38,12:07:38,82,8,,,,1609.22,0
1945060,12:08:39,12:08:39,83,9,,,,1844.64,0
1945060,12:09:40,12:09:40,7984,10,,,,2116.13,0
1945060,12:10:43,12:10:43,85,11,,,,2427.24,0
1945060,12:11:38,12:11:38,86,12,,,,2620.1,0
1945060,12:12:14,12:12:14,87,13,,,,2762.34,0
1945060,12:13:14,12:13:14,88,14,,,,2986.76,0
1945060,12:13:57,12:13:57,89,15,,,,3194.3,0
1945060,12:14:42,12:14:42,90,16,,,,3390.28,0
1945060,12:15:19,12:15:19,91,17,,,,3522.67,0
1945060,12:19:00,12:19:00,10161,18,,,,4488.51,
1945060,12:22:35,12:22:35,8322,19,,,,5281.73,0
1945060,12:23:35,12:23:35,2211,20,,,,5514.04,0
1945060,12:24:42,12:24:42,2212,21,,,,5746.76,0
1945060,12:26:21,12:26:21,2213,22,,,,6065.54,0
1945060,12:28:00,12:28:00,9934,23,,,,6445.92,
1945060,12:28:28,12:28:28,9608,24,,,,6600.61,0
1945060,12:29:12,12:29:12,2342,25,,,,6850.85,0
1945060,12:29:55,12:29:55,2343,26,,,,7141.4,0
1945060,12:30:41,12:30:41,2344,27,,,,7393.3,0
1945060,12:31:38,12:31:38,4960,28,,,,7699.43,0
1945060,12:32:17,12:32:17,4961,29,,,,7932.63,0
1945060,12:33:05,12:33:05,4962,30,,,,8166.26,0
1945060,12:33:49,12:33:49,4963,31,,,,8423.71,0
1945060,12:34:42,12:34:42,4964,32,,,,8733.77,0
1945060,12:35:45,12:35:45,4965,33,,,,9035.68,0
1945060,12:36:37,12:36:37,561,34,,,,9277.28,0
1945060,12:38:03,12:38:03,562,35,,,,9691.51,0
1945060,12:38:33,12:38:33,563,36,,,,9832.56,0
1945060,12:39:04,12:39:04,564,37,,,,9995.9,0
1945060,12:40:03,12:40:03,565,38,,,,10339.22,0
1945060,12:41:00,12:41:00,566,39,,,,10667.48,
1945060,12:41:53,12:41:53,567,40,,,,10870.85,0
1945060,12:42:49,12:42:49,568,41,,,,11063.63,0
1945060,12:43:24,12:43:24,569,42,,,,11253.1,0
1945060,12:44:35,12:44:35,570,43,,,,11595.54,0
1945060,12:46:06,12:46:06,571,44,,,,11900.85,0
1945060,12:47:00,12:47:00,10748,45,,,,12136.6,
1945060,12:47:21,12:47:21,573,46,,,,12281.2,0
1945060,12:48:06,12:48:06,4519,47,,,,12601.96,0
1945060,12:48:43,12:48:43,4520,48,,,,12926.25,0
1945060,12:49:16,12:49:16,4320,49,,,,13116.32,0
1945060,12:49:47,12:49:47,579,50,,,,13325.14,0
1945060,12:50:45,12:50:45,580,51,,,,13640.58,0
1945060,12:52:00,12:52:00,581,52,,,,14126.81,
1945060,12:53:30,12:53:30,582,53,,,,14303.53,0
1945060,12:55:24,12:55:24,583,54,,,,14569.85,0
1945060,12:57:26,12:57:26,10805,55,,,,14927.15,0
1945060,12:58:34,12:58:34,4400,56,,,,15174.7,0
1945060,13:00:46,13:00:46,8635,57,,,,15596.35,0
1945060,13:01:31,13:01:31,2643,58,,,,15707.36,0
1945060,13:02:39,13:02:39,584,59,,,,15901.6,0
1945060,13:03:29,13:03:29,10304,60,,,,16007.4,0
1945060,13:05:00,13:05:00,10043,61,,,,16228.82,
1945060,13:05:22,13:05:22,2645,62,,,,16571.75,0
1945060,13:06:00,13:06:00,10479,63,,1,,17253.08,
2077010,09:05:00,09:05:00,9654,1,,,1,0,
2077010,09:06:09,09:06:09,4954,2,,,,436.69,0
2077010,09:06:32,09:06:32,4955,3,,,,585.8,0
2077010,09:06:55,09:06:55,4956,4,,,,738.75,0
2077010,09:07:42,09:07:42,4957,5,,,,1024.95,0
2077010,09:08:19,09:08:19,4958,6,,,,1238.68,0
2077010,09:08:46,09:08:46,4959,7,,,,1375.26,0
2077010,09:09:19,09:09:19,82,8,,,,1609.22,0
2077010,09:10:05,09:10:05,83,9,,,,1844.64,0
2077010,09:10:51,09:10:51,7984,10,,,,2116.13,0
2077010,09:11:40,09:11:40,85,11,,,,2427.24,0
2077010,09:12:22,09:12:22,86,12,,,,2620.1,0
2077010,09:12:49,09:12:49,87,13,,,,2762.34,0
2077010,09:13:36,09:13:36,88,14,,,,2986.76,0
2077010,09:14:08,09:14:08,89,15,,,,3194.3,0
2077010,09:14:43,09:14:43,90,16,,,,3390.28,0
2077010,09:15:11,09:15:11,91,17,,,,3522.67,0
2077010,09:18:00,09:18:00,10161,18,,,,4488.51,
2077010,09:20:47,09:20:47,8322,19,,,,5281.73,0
2077010,09:21:34,09:21:34,2211,20,,,,5514.04,0
2077010,09:22:26,09:22:26,2212,21,,,,5746.76,0
2077010,09:23:43,09:23:43,2213,22,,,,6065.54,0
2077010,09:25:00,09:25:00,9934,23,,,,6445.92,
2077010,09:25:21,09:25:21,9608,24,,,,6600.61,0
2077010,09:25:55,09:25:55,2342,25,,,,6850.85,0
2077010,09:26:29,09:26:29,2343,26,,,,7141.4,0
2077010,09:27:04,09:27:04,2344,27,,,,7393.3,0
2077010,09:27:48,09:27:48,4960,28,,,,7699.43,0
2077010,09:28:18,09:28:18,4961,29,,,,7932.63,0
2077010,09:28:55,09:28:55,4962,30,,,,8166.26,0
2077010,09:29:28,09:29:28,4963,31,,,,8423.71,0
2077010,09:30:09,09:30:09,4964,32,,,,8733.77,0
2077010,09:30:57,09:30:57,4965,33,,,,9035.68,0
2077010,09:31:38,09:31:38,561,34,,,,9277.28,0
2077010,09:32:43,09:32:43,562,35,,,,9691.51,0
2077010,09:33:07,09:33:07,563,36,,,,9832.56,0
2077010,09:33:30,09:33:30,564,37,,,,9995.9,0
2077010,09:34:16,09:34:16,565,38,,,,10339.22,0
2077010,09:35:00,09:35:00,566,39,,,,10667.48,
2077010,09:35:35,09:35:35,567,40,,,,10870.85,0
2077010,09:36:12,09:36:12,568,41,,,,11063.63,0
2077010,09:36:36,09:36:36,569,42,,,,11253.1,0
2077010,09:37:23,09:37:23,570,43,,,,11595.54,0
2077010,09:38:24,09:38:24,571,44,,,,11900.85,0
2077010,09:39:00,09:39:00,10748,45,,,,12136.6,
2077010,09:39:21,09:39:21,573,46,,,,12281.2,0
2077010,09:40:06,09:40:06,4519,47,,,,12601.96,0
2077010,09:40:43,09:40:43,4520,48,,,,12926.25,0
2077010,09:41:16,09:41:16,4320,49,,,,13116.32,0
2077010,09:41:47,09:41:47,579,50,,,,13325.14,0
2077010,09:42:45,09:42:45,580,51,,,,13640.58,0
2077010,09:44:00,09:44:00,581,52,,,,14126.81,
2077010,09:45:23,09:45:23,582,53,,,,14303.53,0
2077010,09:47:08,09:47:08,583,54,,,,14569.85,0
2077010,09:49:01,09:49:01,10805,55,,,,14927.15,0
2077010,09:50:04,09:50:04,4400,56,,,,15174.7,0
2077010,09:52:05,09:52:05,8635,57,,,,15596.35,0
2077010,09:52:47,09:52:47,2643,58,,,,15707.36,0
2077010,09:53:50,09:53:50,584,59,,,,15901.6,0
2077010,09:54:36,09:54:36,10304,60,,,,16007.4,0
2077010,09:56:00,09:56:00,10043,61,,,,16228.82,
2077010,09:57:29,09:57:29,2645,62,,,,16571.75,0
2077010,10:00:00,10:00:00,10479,63,,1,,17253.08,
2077080,09:05:00,09:05:00,9654,1,,,1,0,
2077080,09:06:09,09:06:09,4954,2,,,,436.69,0
2077080,09:06:32,09:06:32,4955,3,,,,585.8,0
2077080,09:06:55,09:06:55,4956,4,,,,738.75,0
2077080,09:07:42,09:07:42,4957,5,,,,1024.95,0
2077080,09:08:19,09:08:19,4958,6,,,,1238.68,0
2077080,09:08:46,09:08:46,4959,7,,,,1375.26,0
2077080,09:09:19,09:09:19,82,8,,,,1609.22,0
2077080,09:10:05,09:10:05,83,9,,,,1844.64,0
2077080,09:10:51,09:10:51,7984,10,,,,2116.13,0
2077080,09:11:40,09:11:40,85,11,,,,2427.24,0
2077080,09:12:22,09:12:22,86,12,,,,2620.1,0
2077080,09:12:49,09:12:49,87,13,,,,2762.34,0
2077080,09:13:36,09:13:36,88,14,,,,2986.76,0
2077080,09:14:08,09:14:08,89,15,,,,3194.3,0
2077080,09:14:43,09:14:43,90,16,,,,3390.28,0
2077080,09:15:11,09:15:11,91,17,,,,3522.67,0
2077080,09:18:00,09:18:00,10161,18,,,,4488.51,
2077080,09:20:47,09:20:47,8322,19,,,,5281.73,0
2077080,09:21:34,09:21:34,2211,20,,,,5514.04,0
2077080,09:22:26,09:22:26,2212,21,,,,5746.76,0
2077080,09:23:43,09:23:43,2213,22,,,,6065.54,0
2077080,09:25:00,09:25:00,9934,23,,,,6445.92,
2077080,09:25:21,09:25:21,9608,24,,,,6600.61,0
2077080,09:25:55,09:25:55,2342,25,,,,6850.85,0
2077080,09:26:29,09:26:29,2343,26,,,,7141.4,0
2077080,09:27:04,09:27:04,2344,27,,,,7393.3,0
2077080,09:27:48,09:27:48,4960,28,,,,7699.43,0
2077080,09:28:18,09:28:18,4961,29,,,,7932.63,0
2077080,09:28:55,09:28:55,4962,30,,,,8166.26,0
2077080,09:29:28,09:29:28,4963,31,,,,8423.71,0
2077080,09:30:09,09:30:09,4964,32,,,,8733.77,0
2077080,09:30:57,09:30:57,4965,33,,,,9035.68,0
2077080,09:31:38,09:31:38,561,34,,,,9277.28,0
2077080,09:32:43,09:32:43,562,35,,,,9691.51,0
2077080,09:33:07,09:33:07,563,36,,,,9832.56,0
2077080,09:33:30,09:33:30,564,37,,,,9995.9,0
2077080,09:34:16,09:34:16,565,38,,,,10339.22,0
2077080,09:35:00,09:35:00,566,39,,,,10667.48,
2077080,09:35:35,09:35:35,567,40,,,,10870.85,0
2077080,09:36:12,09:36:12,568,41,,,,11063.63,0
2077080,09:36:36,09:36:36,569,42,,,,11253.1,0
2077080,09:37:23,09:37:23,570,43,,,,11595.54,0
2077080,09:38:24,09:38:24,571,44,,,,11900.85,0
2077080,09:39:00,09:39:00,10748,45,,,,12136.6,
2077080,09:39:21,09:39:21,573,46,,,,12281.2,0
2077080,09:40:06,09:40:06,4519,47,,,,12601.96,0
2077080,09:40:43,09:40:43,4520,48,,,,12926.25,0
2077080,09:41:16,09:41:16,4320,49,,,,13116.32,0
2077080,09:41:47,09:41:47,579,50,,,,13325.14,0
2077080,09:42:45,09:42:45,580,51,,,,13640.58,0
2077080,09:44:00,09:44:00,581,52,,,,14126.81,
2077080,09:45:23,09:45:23,582,53,,,,14303.53,0
2077080,09:47:08,09:47:08,583,54,,,,14569.85,0
2077080,09:49:01,09:49:01,10805,55,,,,14927.15,0
2077080,09:50:04,09:50:04,4400,56,,,,15174.7,0
2077080,09:52:05,09:52:05,8635,57,,,,15596.35,0
2077080,09:52:47,09:52:47,2643,58,,,,15707.36,0
2077080,09:53:50,09:53:50,584,59,,,,15901.6,0
2077080,09:54:36,09:54:36,10304,60,,,,16007.4,0
2077080,09:56:00,09:56:00,10043,61,,,,16228.82,
2077080,09:57:29,09:57:29,2645,62,,,,16571.75,0
2077080,10:00:00,10:00:00,10479,63,,1,,17253.08,
2077100,09:05:00,09:05:00,9654,1,,,1,0,
2077100,09:06:09,09:06:09,4954,2,,,,436.69,0
2077100,09:06:32,09:06:32,4955,3,,,,585.8,0
2077100,09:06:55,09:06:55,4956,4,,,,738.75,0
2077100,09:07:42,09:07:42,4957,5,,,,1024.95,0
2077100,09:08:19,09:08:19,4958,6,,,,1238.68,0
2077100,09:08:46,09:08:46,4959,7,,,,1375.26,0
2077100,09:09:19,09:09:19,82,8,,,,1609.22,0
2077100,09:10:05,09:10:05,83,9,,,,1844.64,0
2077100,09:10:51,09:10:51,7984,10,,,,2116.13,0
2077100,09:11:40,09:11:40,85,11,,,,2427.24,0
2077100,09:12:22,09:12:22,86,12,,,,2620.1,0
2077100,09:12:49,09:12:49,87,13,,,,2762.34,0
2077100,09:13:36,09:13:36,88,14,,,,2986.76,0
2077100,09:14:08,09:14:08,89,15,,,,3194.3,0
2077100,09:14:43,09:14:43,90,16,,,,3390.28,0
2077100,09:15:11,09:15:11,91,17,,,,3522.67,0
2077100,09:18:00,09:18:00,10161,18,,,,4488.51,
2077100,09:20:47,09:20:47,8322,19,,,,5281.73,0
2077100,09:21:34,09:21:34,2211,20,,,,5514.04,0
2077100,09:22:26,09:22:26,2212,21,,,,5746.76,0
2077100,09:23:43,09:23:43,2213,22,,,,6065.54,0
2077100,09:25:00,09:25:00,9934,23,,,,6445.92,
2077100,09:25:21,09:25:21,9608,24,,,,6600.61,0
2077100,09:25:55,09:25:55,2342,25,,,,6850.85,0
2077100,09:26:29,09:26:29,2343,26,,,,7141.4,0
2077100,09:27:04,09:27:04,2344,27,,,,7393.3,0
2077100,09:27:48,09:27:48,4960,28,,,,7699.43,0
2077100,09:28:18,09:28:18,4961,29,,,,7932.63,0
2077100,09:28:55,09:28:55,4962,30,,,,8166.26,0
2077100,09:29:28,09:29:28,4963,31,,,,8423.71,0
2077100,09:30:09,09:30:09,4964,32,,,,8733.77,0
2077100,09:30:57,09:30:57,4965,33,,,,9035.68,0
2077100,09:31:38,09:31:38,561,34,,,,9277.28,0
2077100,09:32:43,09:32:43,562,35,,,,9691.51,0
2077100,09:33:07,09:33:07,563,36,,,,9832.56,0
2077100,09:33:30,09:33:30,564,37,,,,9995.9,0
2077100,09:34:16,09:34:16,565,38,,,,10339.22,0
2077100,09:35:00,09:35:00,566,39,,,,10667.48,
2077100,09:35:35,09:35:35,567,40,,,,10870.85,0
2077100,09:36:12,09:36:12,568,41,,,,11063.63,0
2077100,09:36:36,09:36:36,569,42,,,,11253.1,0
2077100,09:37:23,09:37:23,570,43,,,,11595.54,0
2077100,09:38:24,09:38:24,571,44,,,,11900.85,0
2077100,09:39:00,09:39:00,10748,45,,,,12136.6,
2077100,09:39:21,09:39:21,573,46,,,,12281.2,0
2077100,09:40:06,09:40:06,4519,47,,,,12601.96,0
2077100,09:40:43,09:40:43,4520,48,,,,12926.25,0
2077100,09:41:16,09:41:16,4320,49,,,,13116.32,0
2077100,09:41:47,09:41:47,579,50,,,,13325.14,0
2077100,09:42:45,09:42:45,580,51,,,,13640.58,0
2077100,09:44:00,09:44:00,581,52,,,,14126.81,
2077100,09:45:23,09:45:23,582,53,,,,14303.53,0
2077100,09:47:08,09:47:08,583,54,,,,14569.85,0
2077100,09:49:01,09:49:01,10805,55,,,,14927.15,0
2077100,09:50:04,09:50:04,4400,56,,,,15174.7,0
2077100,09:52:05,09:52:05,8635,57,,,,15596.35,0
2077100,09:52:47,09:52:47,2643,58,,,,15707.36,0
2077100,09:53:50,09:53:50,584,59,,,,15901.6,0
2077100,09:54:36,09:54:36,10304,60,,,,16007.4,0
2077100,09:56:00,09:56:00,10043,61,,,,16228.82,
2077100,09:57:29,09:57:29,2645,62,,,,16571.75,0
2077100,10:00:00,10:00:00,10479,63,,1,,17253.08,
2077110,09:05:00,09:05:00,9654,1,,,1,0,
2077110,09:06:09,09:06:09,4954,2,,,,436.69,0
2077110,09:06:32,09:06:32,4955,3,,,,585.8,0
2077110,09:06:55,09:06:55,4956,4,,,,738.75,0
2077110,09:07:42,09:07:42,4957,5,,,,1024.95,0
2077110,09:08:19,09:08:19,4958,6,,,,1238.68,0
2077110,09:08:46,09:08:46,4959,7,,,,1375.26,0
2077110,09:09:19,09:09:19,82,8,,,,1609.22,0
2077110,09:10:05,09:10:05,83,9,,,,1844.64,0
2077110,09:10:51,09:10:51,7984,10,,,,2116.13,0
2077110,09:11:40,09:11:40,85,11,,,,2427.24,0
2077110,09:12:22,09:12:22,86,12,,,,2620.1,0
2077110,09:12:49,09:12:49,87,13,,,,2762.34,0
2077110,09:13:36,09:13:36,88,14,,,,2986.76,0
2077110,09:14:08,09:14:08,89,15,,,,3194.3,0
2077110,09:14:43,09:14:43,90,16,,,,3390.28,0
2077110,09:15:11,09:15:11,91,17,,,,3522.67,0
2077110,09:18:00,09:18:00,10161,18,,,,4488.51,
2077110,09:20:47,09:20:47,8322,19,,,,5281.73,0
2077110,09:21:34,09:21:34,2211,20,,,,5514.04,0
2077110,09:22:26,09:22:26,2212,21,,,,5746.76,0
2077110,09:23:43,09:23:43,2213,22,,,,6065.54,0
2077110,09:25:00,09:25:00,9934,23,,,,6445.92,
2077110,09:25:21,09:25:21,9608,24,,,,6600.61,0
2077110,09:25:55,09:25:55,2342,25,,,,6850.85,0
2077110,09:26:29,09:26:29,2343,26,,,,7141.4,0
2077110,09:27:04,09:27:04,2344,27,,,,7393.3,0
2077110,09:27:48,09:27:48,4960,28,,,,7699.43,0
2077110,09:28:18,09:28:18,4961,29,,,,7932.63,0
2077110,09:28:55,09:28:55,4962,30,,,,8166.26,0
2077110,09:29:28,09:29:28,4963,31,,,,8423.71,0
2077110,09:30:09,09:30:09,4964,32,,,,8733.77,0
2077110,09:30:57,09:30:57,4965,33,,,,9035.68,0
2077110,09:31:38,09:31:38,561,34,,,,9277.28,0
2077110,09:32:43,09:32:43,562,35,,,,9691.51,0
2077110,09:33:07,09:33:07,563,36,,,,9832.56,0
2077110,09:33:30,09:33:30,564,37,,,,9995.9,0
2077110,09:34:16,09:34:16,565,38,,,,10339.22,0
2077110,09:35:00,09:35:00,566,39,,,,10667.48,
2077110,09:35:35,09:35:35,567,40,,,,10870.85,0
2077110,09:36:12,09:36:12,568,41,,,,11063.63,0
2077110,09:36:36,09:36:36,569,42,,,,11253.1,0
2077110,09:37:23,09:37:23,570,43,,,,11595.54,0
2077110,09:38:24,09:38:24,571,44,,,,11900.85,0
2077110,09:39:00,09:39:00,10748,45,,,,12136.6,
2077110,09:39:21,09:39:21,573,46,,,,12281.2,0
2077110,09:40:06,09:40:06,4519,47,,,,12601.96,0
2077110,09:40:43,09:40:43,4520,48,,,,12926.25,0
2077110,09:41:16,09:41:16,4320,49,,,,13116.32,0
2077110,09:41:47,09:41:47,579,50,,,,13325.14,0
2077110,09:42:45,09:42:45,580,51,,,,13640.58,0
2077110,09:44:00,09:44:00,581,52,,,,14126.81,
2077110,09:45:23,09:45:23,582,53,,,,14303.53,0
2077110,09:47:08,09:47:08,583,54,,,,14569.85,0
2077110,09:49:01,09:49:01,10805,55,,,,14927.15,0
2077110,09:50:04,09:50:04,4400,56,,,,15174.7,0
2077110,09:52:05,09:52:05,8635,57,,,,15596.35,0
2077110,09:52:47,09:52:47,2643,58,,,,15707.36,0
2077110,09:53:50,09:53:50,584,59,,,,15901.6,0
2077110,09:54:36,09:54:36,10304,60,,,,16007.4,0
2077110,09:56:00,09:56:00,10043,61,,,,16228.82,
2077110,09:57:29,09:57:29,2645,62,,,,16571.75,0
2077110,10:00:00,10:00:00,10479,63,,1,,17253.08,
2138010,16:56:00,16:56:00,9654,1,,,1,0,
2138010,16:57:14,16:57:14,4954,2,,,,436.69,0
2138010,16:57:39,16:57:39,4955,3,,,,585.8,0
2138010,16:58:04,16:58:04,4956,4,,,,738.75,0
2138010,16:58:54,16:58:54,4957,5,,,,1024.95,0
2138010,16:59:34,16:59:34,4958,6,,,,1238.68,0
2138010,17:00:04,17:00:04,4959,7,,,,1375.26,0
2138010,17:00:39,17:00:39,82,8,,,,1609.22,0
2138010,17:01:29,17:01:29,83,9,,,,1844.64,0
2138010,17:02:18,17:02:18,7984,10,,,,2116.13,0
2138010,17:03:11,17:03:11,85,11,,,,2427.24,0
2138010,17:03:56,17:03:56,86,12,,,,2620.1,0
2138010,17:04:25,17:04:25,87,13,,,,2762.34,0
2138010,17:05:15,17:05:15,88,14,,,,2986.76,0
2138010,17:05:50,17:05:50,89,15,,,,3194.3,0
2138010,17:06:28,17:06:28,90,16,,,,3390.28,0
2138010,17:06:58,17:06:58,91,17,,,,3522.67,0
2138010,17:10:00,17:10:00,10161,18,,,,4488.51,
2138010,17:13:11,17:13:11,8322,19,,,,5281.73,0
2138010,17:14:04,17:14:04,2211,20,,,,5514.04,0
2138010,17:15:04,17:15:04,2212,21,,,,5746.76,0
2138010,17:16:32,17:16:32,2213,22,,,,6065.54,0
2138010,17:18:00,17:18:00,9934,23,,,,6445.92,
2138010,17:18:24,17:18:24,9608,24,,,,6600.61,0
2138010,17:19:01,17:19:01,2342,25,,,,6850.85,0
2138010,17:19:37,17:19:37,2343,26,,,,7141.4,0
2138010,17:20:16,17:20:16,2344,27,,,,7393.3,0
2138010,17:21:04,17:21:04,4960,28,,,,7699.43,0
2138010,17:21:38,17:21:38,4961,29,,,,7932.63,0
2138010,17:22:18,17:22:18,4962,30,,,,8166.26,0
2138010,17:22:55,17:22:55,4963,31,,,,8423.71,0
2138010,17:23:40,17:23:40,4964,32,,,,8733.77,0
2138010,17:24:33,17:24:33,4965,33,,,,9035.68,0
2138010,17:25:18,17:25:18,561,34,,,,9277.28,0
2138010,17:26:30,17:26:30,562,35,,,,9691.51,0
2138010,17:26:56,17:26:56,563,36,,,,9832.56,0
2138010,17:27:22,17:27:22,564,37,,,,9995.9,0
2138010,17:28:11,17:28:11,565,38,,,,10339.22,0
2138010,17:29:00,17:29:00,566,39,,,,10667.48,
2138010,17:29:35,17:29:35,567,40,,,,10870.85,0
2138010,17:30:12,17:30:12,568,41,,,,11063.63,0
2138010,17:30:36,17:30:36,569,42,,,,11253.1,0
2138010,17:31:23,17:31:23,570,43,,,,11595.54,0
2138010,17:32:24,17:32:24,571,44,,,,11900.85,0
2138010,17:33:00,17:33:00,10748,45,,,,12136.6,
2138010,17:33:21,17:33:21,573,46,,,,12281.2,0
2138010,17:34:06,17:34:06,4519,47,,,,12601.96,0
2138010,17:34:43,17:34:43,4520,48,,,,12926.25,0
2138010,17:35:16,17:35:16,4320,49,,,,13116.32,0
2138010,17:35:47,17:35:47,579,50,,,,13325.14,0
2138010,17:36:45,17:36:45,580,51,,,,13640.58,0
2138010,17:38:00,17:38:00,581,52,,,,14126.81,
2138010,17:39:30,17:39:30,582,53,,,,14303.53,0
2138010,17:41:24,17:41:24,583,54,,,,14569.85,0
2138010,17:43:26,17:43:26,10805,55,,,,14927.15,0
2138010,17:44:34,17:44:34,4400,56,,,,15174.7,0
2138010,17:46:46,17:46:46,8635,57,,,,15596.35,0
2138010,17:47:31,17:47:31,2643,58,,,,15707.36,0
2138010,17:48:39,17:48:39,584,59,,,,15901.6,0
2138010,17:49:29,17:49:29,10304,60,,,,16007.4,0
2138010,17:51:00,17:51:00,10043,61,,,,16228.82,
2138010,17:52:51,17:52:51,2645,62,,,,16571.75,0
2138010,17:56:00,17:56:00,10479,63,,1,,17253.08,
2138080,16:56:00,16:56:00,9654,1,,,1,0,
2138080,16:57:14,16:57:14,4954,2,,,,436.69,0
2138080,16:57:39,16:57:39,4955,3,,,,585.8,0
2138080,16:58:04,16:58:04,4956,4,,,,738.75,0
2138080,16:58:54,16:58:54,4957,5,,,,1024.95,0
2138080,16:59:34,16:59:34,4958,6,,,,1238.68,0
2138080,17:00:04,17:00:04,4959,7,,,,1375.26,0
2138080,17:00:39,17:00:39,82,8,,,,1609.22,0
2138080,17:01:29,17:01:29,83,9,,,,1844.64,0
2138080,17:02:18,17:02:18,7984,10,,,,2116.13,0
2138080,17:03:11,17:03:11,85,11,,,,2427.24,0
2138080,17:03:56,17:03:56,86,12,,,,2620.1,0
2138080,17:04:25,17:04:25,87,13,,,,2762.34,0
2138080,17:05:15,17:05:15,88,14,,,,2986.76,0
2138080,17:05:50,17:05:50,89,15,,,,3194.3,0
2138080,17:06:28,17:06:28,90,16,,,,3390.28,0
2138080,17:06:58,17:06:58,91,17,,,,3522.67,0
2138080,17:10:00,17:10:00,10161,18,,,,4488.51,
2138080,17:13:11,17:13:11,8322,19,,,,5281.73,0
2138080,17:14:04,17:14:04,2211,20,,,,5514.04,0
2138080,17:15:04,17:15:04,2212,21,,,,5746.76,0
2138080,17:16:32,17:16:32,2213,22,,,,6065.54,0
2138080,17:18:00,17:18:00,9934,23,,,,6445.92,
2138080,17:18:24,17:18:24,9608,24,,,,6600.61,0
2138080,17:19:01,17:19:01,2342,25,,,,6850.85,0
2138080,17:19:37,17:19:37,2343,26,,,,7141.4,0
2138080,17:20:16,17:20:16,2344,27,,,,7393.3,0
2138080,17:21:04,17:21:04,4960,28,,,,7699.43,0
2138080,17:21:38,17:21:38,4961,29,,,,7932.63,0
2138080,17:22:18,17:22:18,4962,30,,,,8166.26,0
2138080,17:22:55,17:22:55,4963,31,,,,8423.71,0
2138080,17:23:40,17:23:40,4964,32,,,,8733.77,0
2138080,17:24:33,17:24:33,4965,33,,,,9035.68,0
2138080,17:25:18,17:25:18,561,34,,,,9277.28,0
2138080,17:26:30,17:26:30,562,35,,,,9691.51,0
2138080,17:26:56,17:26:56,563,36,,,,9832.56,0
2138080,17:27:22,17:27:22,564,37,,,,9995.9,0
2138080,17:28:11,17:28:11,565,38,,,,10339.22,0
2138080,17:29:00,17:29:00,566,39,,,,10667.48,
2138080,17:29:35,17:29:35,567,40,,,,10870.85,0
2138080,17:30:12,17:30:12,568,41,,,,11063.63,0
2138080,17:30:36,17:30:36,569,42,,,,11253.1,0
2138080,17:31:23,17:31:23,570,43,,,,11595.54,0
2138080,17:32:24,17:32:24,571,44,,,,11900.85,0
2138080,17:33:00,17:33:00,10748,45,,,,12136.6,
2138080,17:33:21,17:33:21,573,46,,,,12281.2,0
2138080,17:34:06,17:34:06,4519,47,,,,12601.96,0
2138080,17:34:43,17:34:43,4520,48,,,,12926.25,0
2138080,17:35:16,17:35:16,4320,49,,,,13116.32,0
2138080,17:35:47,17:35:47,579,50,,,,13325.14,0
2138080,17:36:45,17:36:45,580,51,,,,13640.58,0
2138080,17:38:00,17:38:00,581,52,,,,14126.81,
2138080,17:39:30,17:39:30,582,53,,,,14303.53,0
2138080,17:41:24,17:41:24,583,54,,,,14569.85,0
2138080,17:43:26,17:43:26,10805,55,,,,14927.15,0
2138080,17:44:34,17:44:34,4400,56,,,,15174.7,0
2138080,17:46:46,17:46:46,8635,57,,,,15596.35,0
2138080,17:47:31,17:47:31,2643,58,,,,15707.36,0
2138080,17:48:39,17:48:39,584,59,,,,15901.6,0
2138080,17:49:29,17:49:29,10304,60,,,,16007.4,0
2138080,17:51:00,17:51:00,10043,61,,,,16228.82,
2138080,17:52:51,17:52:51,2645,62,,,,16571.75,0
2138080,17:56:00,17:56:00,10479,63,,1,,17253.08,
2138100,16:56:00,16:56:00,9654,1,,,1,0,
2138100,16:57:14,16:57:14,4954,2,,,,436.69,0
2138100,16:57:39,16:57:39,4955,3,,,,585.8,0
2138100,16:58:04,16:58:04,4956,4,,,,738.75,0
2138100,16:58:54,16:58:54,4957,5,,,,1024.95,0
2138100,16:59:34,16:59:34,4958,6,,,,1238.68,0
2138100,17:00:04,17:00:04,4959,7,,,,1375.26,0
2138100,17:00:39,17:00:39,82,8,,,,1609.22,0
2138100,17:01:29,17:01:29,83,9,,,,1844.64,0
2138100,17:02:18,17:02:18,7984,10,,,,2116.13,0
2138100,17:03:11,17:03:11,85,11,,,,2427.24,0
2138100,17:03:56,17:03:56,86,12,,,,2620.1,0
2138100,17:04:25,17:04:25,87,13,,,,2762.34,0
2138100,17:05:15,17:05:15,88,14,,,,2986.76,0
2138100,17:05:50,17:05:50,89,15,,,,3194.3,0
2138100,17:06:28,17:06:28,90,16,,,,3390.28,0
2138100,17:06:58,17:06:58,91,17,,,,3522.67,0
2138100,17:10:00,17:10:00,10161,18,,,,4488.51,
2138100,17:13:11,17:13:11,8322,19,,,,5281.73,0
2138100,17:14:04,17:14:04,2211,20,,,,5514.04,0
2138100,17:15:04,17:15:04,2212,21,,,,5746.76,0
2138100,17:16:32,17:16:32,2213,22,,,,6065.54,0
2138100,17:18:00,17:18:00,9934,23,,,,6445.92,
2138100,17:18:24,17:18:24,9608,24,,,,6600.61,0
2138100,17:19:01,17:19:01,2342,25,,,,6850.85,0
2138100,17:19:37,17:19:37,2343,26,,,,7141.4,0
2138100,17:20:16,17:20:16,2344,27,,,,7393.3,0
2138100,17:21:04,17:21:04,4960,28,,,,7699.43,0
2138100,17:21:38,17:21:38,4961,29,,,,7932.63,0
2138100,17:22:18,17:22:18,4962,30,,,,8166.26,0
2138100,17:22:55,17:22:55,4963,31,,,,8423.71,0
2138100,17:23:40,17:23:40,4964,32,,,,8733.77,0
2138100,17:24:33,17:24:33,4965,33,,,,9035.68,0
2138100,17:25:18,17:25:18,561,34,,,,9277.28,0
2138100,17:26:30,17:26:30,562,35,,,,9691.51,0
2138100,17:26:56,17:26:56,563,36,,,,9832.56,0
2138100,17:27:22,17:27:22,564,37,,,,9995.9,0
2138100,17:28:11,17:28:11,565,38,,,,10339.22,0
2138100,17:29:00,17:29:00,566,39,,,,10667.48,
2138100,17:29:35,17:29:35,567,40,,,,10870.85,0
2138100,17:30:12,17:30:12,568,41,,,,11063.63,0
2138100,17:30:36,17:30:36,569,42,,,,11253.1,0
2138100,17:31:23,17:31:23,570,43,,,,11595.54,0
2138100,17:32:24,17:32:24,571,44,,,,11900.85,0
2138100,17:33:00,17:33:00,10748,45,,,,12136.6,
2138100,17:33:21,17:33:21,573,46,,,,12281.2,0
2138100,17:34:06,17:34:06,4519,47,,,,12601.96,0
2138100,17:34:43,17:34:43,4520,48,,,,12926.25,0
2138100,17:35:16,17:35:16,4320,49,,,,13116.32,0
2138100,17:35:47,17:35:47,579,50,,,,13325.14,0
2138100,17:36:45,17:36:45,580,51,,,,13640.58,0
2138100,17:38:00,17:38:00,581,52,,,,14126.81,
2138100,17:39:30,17:39:30,582,53,,,,14303.53,0
2138100,17:41:24,17:41:24,583,54,,,,14569.85,0
2138100,17:43:26,17:43:26,10805,55,,,,14927.15,0
2138100,17:44:34,17:44:34,4400,56,,,,15174.7,0
2138100,17:46:46,17:46:46,8635,57,,,,15596.35,0
2138100,17:47:31,17:47:31,2643,58,,,,15707.36,0
2138100,17:48:39,17:48:39,584,59,,,,15901.6,0
2138100,17:49:29,17:49:29,10304,60,,,,16007.4,0
2138100,17:51:00,17:51:00,10043,61,,,,16228.82,
2138100,17:52:51,17:52:51,2645,62,,,,16571.75,0
2138100,17:56:00,17:56:00,10479,63,,1,,17253.08,
2138110,16:56:00,16:56:00,9654,1,,,1,0,
2138110,16:57:14,16:57:14,4954,2,,,,436.69,0
2138110,16:57:39,16:57:39,4955,3,,,,585.8,0
2138110,16:58:04,16:58:04,4956,4,,,,738.75,0
2138110,16:58:54,16:58:54,4957,5,,,,1024.95,0
2138110,16:59:34,16:59:34,4958,6,,,,1238.68,0
2138110,17:00:04,17:00:04,4959,7,,,,1375.26,0
2138110,17:00:39,17:00:39,82,8,,,,1609.22,0
2138110,17:01:29,17:01:29,83,9,,,,1844.64,0
2138110,17:02:18,17:02:18,7984,10,,,,2116.13,0
2138110,17:03:11,17:03:11,85,11,,,,2427.24,0
2138110,17:03:56,17:03:56,86,12,,,,2620.1,0
2138110,17:04:25,17:04:25,87,13,,,,2762.34,0
2138110,17:05:15,17:05:15,88,14,,,,2986.76,0
2138110,17:05:50,17:05:50,89,15,,,,3194.3,0
2138110,17:06:28,17:06:28,90,16,,,,3390.28,0
2138110,17:06:58,17:06:58,91,17,,,,3522.67,0
2138110,17:10:00,17:10:00,10161,18,,,,4488.51,
2138110,17:13:11,17:13:11,8322,19,,,,5281.73,0
2138110,17:14:04,17:14:04,2211,20,,,,5514.04,0
2138110,17:15:04,17:15:04,2212,21,,,,5746.76,0
2138110,17:16:32,17:16:32,2213,22,,,,6065.54,0
2138110,17:18:00,17:18:00,9934,23,,,,6445.92,
2138110,17:18:24,17:18:24,9608,24,,,,6600.61,0
2138110,17:19:01,17:19:01,2342,25,,,,6850.85,0
2138110,17:19:37,17:19:37,2343,26,,,,7141.4,0
2138110,17:20:16,17:20:16,2344,27,,,,7393.3,0
2138110,17:21:04,17:21:04,4960,28,,,,7699.43,0
2138110,17:21:38,17:21:38,4961,29,,,,7932.63,0
2138110,17:22:18,17:22:18,4962,30,,,,8166.26,0
2138110,17:22:55,17:22:55,4963,31,,,,8423.71,0
2138110,17:23:40,17:23:40,4964,32,,,,8733.77,0
2138110,17:24:33,17:24:33,4965,33,,,,9035.68,0
2138110,17:25:18,17:25:18,561,34,,,,9277.28,0
2138110,17:26:30,17:26:30,562,35,,,,9691.51,0
2138110,17:26:56,17:26:56,563,36,,,,9832.56,0
2138110,17:27:22,17:27:22,564,37,,,,9995.9,0
2138110,17:28:11,17:28:11,565,38,,,,10339.22,0
2138110,17:29:00,17:29:00,566,39,,,,10667.48,
2138110,17:29:35,17:29:35,567,40,,,,10870.85,0
2138110,17:30:12,17:30:12,568,41,,,,11063.63,0
2138110,17:30:36,17:30:36,569,42,,,,11253.1,0
2138110,17:31:23,17:31:23,570,43,,,,11595.54,0
2138110,17:32:24,17:32:24,571,44,,,,11900.85,0
2138110,17:33:00,17:33:00,10748,45,,,,12136.6,
2138110,17:33:21,17:33:21,573,46,,,,12281.2,0
2138110,17:34:06,17:34:06,4519,47,,,,12601.96,0
2138110,17:34:43,17:34:43,4520,48,,,,12926.25,0
2138110,17:35:16,17:35:16,4320,49,,,,13116.32,0
2138110,17:35:47,17:35:47,579,50,,,,13325.14,0
2138110,17:36:45,17:36:45,580,51,,,,13640.58,0
2138110,17:38:00,17:38:00,581,52,,,,14126.81,
2138110,17:39:30,17:39:30,582,53,,,,14303.53,0
2138110,17:41:24,17:41:24,583,54,,,,14569.85,0
2138110,17:43:26,17:43:26,10805,55,,,,14927.15,0
2138110,17:44:34,17:44:34,4400,56,,,,15174.7,0
2138110,17:46:46,17:46:46,8635,57,,,,15596.35,0
2138110,17:47:31,17:47:31,2643,58,,,,15707.36,0
2138110,17:48:39,17:48:39,584,59,,,,15901.6,0
2138110,17:49:29,17:49:29,10304,60,,,,16007.4,0
2138110,17:51:00,17:51:00,10043,61,,,,16228.82,
2138110,17:52:51,17:52:51,2645,62,,,,16571.75,0
2138110,17:56:00,17:56:00,10479,63,,1,,17253.08,
2163020,16:16:00,16:16:00,9654,1,,,1,0,
2163020,16:17:41,16:17:41,4954,2,,,,436.69,0
2163020,16:18:15,16:18:15,4955,3,,,,585.8,0
2163020,16:18:49,16:18:49,4956,4,,,,738.75,0
2163020,16:19:56,16:19:56,4957,5,,,,1024.95,0
2163020,16:20:50,16:20:50,4958,6,,,,1238.68,0
2163020,16:21:31,16:21:31,4959,7,,,,1375.26,0
2163020,16:22:18,16:22:18,82,8,,,,1609.22,0
2163020,16:23:26,16:23:26,83,9,,,,1844.64,0
2163020,16:24:34,16:24:34,7984,10,,,,2116.13,0
2163020,16:25:45,16:25:45,85,11,,,,2427.24,0
2163020,16:26:46,16:26:46,86,12,,,,2620.1,0
2163020,16:27:26,16:27:26,87,13,,,,2762.34,0
2163020,16:28:34,16:28:34,88,14,,,,2986.76,0
2163020,16:29:21,16:29:21,89,15,,,,3194.3,0
2163020,16:30:12,16:30:12,90,16,,,,3390.28,0
2163020,16:30:53,16:30:53,91,17,,,,3522.67,0
2163020,16:35:00,16:35:00,10161,18,,,,4488.51,
2163020,16:38:59,16:38:59,8322,19,,,,5281.73,0
2163020,16:40:05,16:40:05,2211,20,,,,5514.04,0
2163020,16:41:20,16:41:20,2212,21,,,,5746.76,0
2163020,16:43:10,16:43:10,2213,22,,,,6065.54,0
2163020,16:45:00,16:45:00,9934,23,,,,6445.92,
2163020,16:45:32,16:45:32,9608,24,,,,6600.61,0
2163020,16:46:23,16:46:23,2342,25,,,,6850.85,0
2163020,16:47:13,16:47:13,2343,26,,,,7141.4,0
2163020,16:48:06,16:48:06,2344,27,,,,7393.3,0
2163020,16:49:12,16:49:12,4960,28,,,,7699.43,0
2163020,16:49:57,16:49:57,4961,29,,,,7932.63,0
2163020,16:50:52,16:50:52,4962,30,,,,8166.26,0
2163020,16:51:43,16:51:43,4963,31,,,,8423.71,0
2163020,16:52:43,16:52:43,4964,32,,,,8733.77,0
2163020,16:53:56,16:53:56,4965,33,,,,9035.68,0
2163020,16:54:57,16:54:57,561,34,,,,9277.28,0
2163020,16:56:35,16:56:35,562,35,,,,9691.51,0
2163020,16:57:11,16:57:11,563,36,,,,9832.56,0
2163020,16:57:46,16:57:46,564,37,,,,9995.9,0
2163020,16:58:54,16:58:54,565,38,,,,10339.22,0
2163020,17:00:00,17:00:00,566,39,,,,10667.48,
2163020,17:01:01,17:01:01,567,40,,,,10870.85,0
2163020,17:02:07,17:02:07,568,41,,,,11063.63,0
2163020,17:02:48,17:02:48,569,42,,,,11253.1,0
2163020,17:04:11,17:04:11,570,43,,,,11595.54,0
2163020,17:05:58,17:05:58,571,44,,,,11900.85,0
2163020,17:07:00,17:07:00,10748,45,,,,12136.6,
2163020,17:07:25,17:07:25,573,46,,,,12281.2,0
2163020,17:08:19,17:08:19,4519,47,,,,12601.96,0
2163020,17:09:04,17:09:04,4520,48,,,,12926.25,0
2163020,17:09:43,17:09:43,4320,49,,,,13116.32,0
2163020,17:10:20,17:10:20,579,50,,,,13325.14,0
2163020,17:11:30,17:11:30,580,51,,,,13640.58,0
2163020,17:13:00,17:13:00,581,52,,,,14126.81,
2163020,17:14:51,17:14:51,582,53,,,,14303.53,0
2163020,17:17:11,17:17:11,583,54,,,,14569.85,0
2163020,17:19:41,17:19:41,10805,55,,,,14927.15,0
2163020,17:21:05,17:21:05,4400,56,,,,15174.7,0
2163020,17:23:47,17:23:47,8635,57,,,,15596.35,0
2163020,17:24:43,17:24:43,2643,58,,,,15707.36,0
2163020,17:26:06,17:26:06,584,59,,,,15901.6,0
2163020,17:27:08,17:27:08,10304,60,,,,16007.4,0
2163020,17:29:00,17:29:00,10043,61,,,,16228.82,
2163020,17:29:22,17:29:22,2645,62,,,,16571.75,0
2163020,17:30:00,17:30:00,10479,63,,1,,17253.08,
2163030,16:16:00,16:16:00,9654,1,,,1,0,
2163030,16:17:41,16:17:41,4954,2,,,,436.69,0
2163030,16:18:15,16:18:15,4955,3,,,,585.8,0
2163030,16:18:49,16:18:49,4956,4,,,,738.75,0
2163030,16:19:56,16:19:56,4957,5,,,,1024.95,0
2163030,16:20:50,16:20:50,4958,6,,,,1238.68,0
2163030,16:21:31,16:21:31,4959,7,,,,1375.26,0
2163030,16:22:18,16:22:18,82,8,,,,1609.22,0
2163030,16:23:26,16:23:26,83,9,,,,1844.64,0
2163030,16:24:34,16:24:34,7984,10,,,,2116.13,0
2163030,16:25:45,16:25:45,85,11,,,,2427.24,0
2163030,16:26:46,16:26:46,86,12,,,,2620.1,0
2163030,16:27:26,16:27:26,87,13,,,,2762.34,0
2163030,16:28:34,16:28:34,88,14,,,,2986.76,0
2163030,16:29:21,16:29:21,89,15,,,,3194.3,0
2163030,16:30:12,16:30:12,90,16,,,,3390.28,0
2163030,16:30:53,16:30:53,91,17,,,,3522.67,0
2163030,16:35:00,16:35:00,10161,18,,,,4488.51,
2163030,16:38:59,16:38:59,8322,19,,,,5281.73,0
2163030,16:40:05,16:40:05,2211,20,,,,5514.04,0
2163030,16:41:20,16:41:20,2212,21,,,,5746.76,0
2163030,16:43:10,16:43:10,2213,22,,,,6065.54,0
2163030,16:45:00,16:45:00,9934,23,,,,6445.92,
2163030,16:45:32,16:45:32,9608,24,,,,6600.61,0
2163030,16:46:23,16:46:23,2342,25,,,,6850.85,0
2163030,16:47:13,16:47:13,2343,26,,,,7141.4,0
2163030,16:48:06,16:48:06,2344,27,,,,7393.3,0
2163030,16:49:12,16:49:12,4960,28,,,,7699.43,0
2163030,16:49:57,16:49:57,4961,29,,,,7932.63,0
2163030,16:50:52,16:50:52,4962,30,,,,8166.26,0
2163030,16:51:43,16:51:43,4963,31,,,,8423.71,0
2163030,16:52:43,16:52:43,4964,32,,,,8733.77,0
2163030,16:53:56,16:53:56,4965,33,,,,9035.68,0
2163030,16:54:57,16:54:57,561,34,,,,9277.28,0
2163030,16:56:35,16:56:35,562,35,,,,9691.51,0
2163030,16:57:11,16:57:11,563,36,,,,9832.56,0
2163030,16:57:46,16:57:46,564,37,,,,9995.9,0
2163030,16:58:54,16:58:54,565,38,,,,10339.22,0
2163030,17:00:00,17:00:00,566,39,,,,10667.48,
2163030,17:01:01,17:01:01,567,40,,,,10870.85,0
2163030,17:02:07,17:02:07,568,41,,,,11063.63,0
2163030,17:02:48,17:02:48,569,42,,,,11253.1,0
2163030,17:04:11,17:04:11,570,43,,,,11595.54,0
2163030,17:05:58,17:05:58,571,44,,,,11900.85,0
2163030,17:07:00,17:07:00,10748,45,,,,12136.6,
2163030,17:07:25,17:07:25,573,46,,,,12281.2,0
2163030,17:08:19,17:08:19,4519,47,,,,12601.96,0
2163030,17:09:04,17:09:04,4520,48,,,,12926.25,0
2163030,17:09:43,17:09:43,4320,49,,,,13116.32,0
2163030,17:10:20,17:10:20,579,50,,,,13325.14,0
2163030,17:11:30,17:11:30,580,51,,,,13640.58,0
2163030,17:13:00,17:13:00,581,52,,,,14126.81,
2163030,17:14:51,17:14:51,582,53,,,,14303.53,0
2163030,17:17:11,17:17:11,583,54,,,,14569.85,0
2163030,17:19:41,17:19:41,10805,55,,,,14927.15,0
2163030,17:21:05,17:21:05,4400,56,,,,15174.7,0
2163030,17:23:47,17:23:47,8635,57,,,,15596.35,0
2163030,17:24:43,17:24:43,2643,58,,,,15707.36,0
2163030,17:26:06,17:26:06,584,59,,,,15901.6,0
2163030,17:27:08,17:27:08,10304,60,,,,16007.4,0
2163030,17:29:00,17:29:00,10043,61,,,,16228.82,
2163030,17:29:22,17:29:22,2645,62,,,,16571.75,0
2163030,17:30:00,17:30:00,10479,63,,1,,17253.08,
2163040,16:16:00,16:16:00,9654,1,,,1,0,
2163040,16:17:41,16:17:41,4954,2,,,,436.69,0
2163040,16:18:15,16:18:15,4955,3,,,,585.8,0
2163040,16:18:49,16:18:49,4956,4,,,,738.75,0
2163040,16:19:56,16:19:56,4957,5,,,,1024.95,0
2163040,16:20:50,16:20:50,4958,6,,,,1238.68,0
2163040,16:21:31,16:21:31,4959,7,,,,1375.26,0
2163040,16:22:18,16:22:18,82,8,,,,1609.22,0
2163040,16:23:26,16:23:26,83,9,,,,1844.64,0
2163040,16:24:34,16:24:34,7984,10,,,,2116.13,0
2163040,16:25:45,16:25:45,85,11,,,,2427.24,0
2163040,16:26:46,16:26:46,86,12,,,,2620.1,0
2163040,16:27:26,16:27:26,87,13,,,,2762.34,0
2163040,16:28:34,16:28:34,88,14,,,,2986.76,0
2163040,16:29:21,16:29:21,89,15,,,,3194.3,0
2163040,16:30:12,16:30:12,90,16,,,,3390.28,0
2163040,16:30:53,16:30:53,91,17,,,,3522.67,0
2163040,16:35:00,16:35:00,10161,18,,,,4488.51,
2163040,16:38:59,16:38:59,8322,19,,,,5281.73,0
2163040,16:40:05,16:40:05,2211,20,,,,5514.04,0
2163040,16:41:20,16:41:20,2212,21,,,,5746.76,0
2163040,16:43:10,16:43:10,2213,22,,,,6065.54,0
2163040,16:45:00,16:45:00,9934,23,,,,6445.92,
2163040,16:45:32,16:45:32,9608,24,,,,6600.61,0
2163040,16:46:23,16:46:23,2342,25,,,,6850.85,0
2163040,16:47:13,16:47:13,2343,26,,,,7141.4,0
2163040,16:48:06,16:48:06,2344,27,,,,7393.3,0
2163040,16:49:12,16:49:12,4960,28,,,,7699.43,0
2163040,16:49:57,16:49:57,4961,29,,,,7932.63,0
2163040,16:50:52,16:50:52,4962,30,,,,8166.26,0
2163040,16:51:43,16:51:43,4963,31,,,,8423.71,0
2163040,16:52:43,16:52:43,4964,32,,,,8733.77,0
2163040,16:53:56,16:53:56,4965,33,,,,9035.68,0
2163040,16:54:57,16:54:57,561,34,,,,9277.28,0
2163040,16:56:35,16:56:35,562,35,,,,9691.51,0
2163040,16:57:11,16:57:11,563,36,,,,9832.56,0
2163040,16:57:46,16:57:46,564,37,,,,9995.9,0
2163040,16:58:54,16:58:54,565,38,,,,10339.22,0
2163040,17:00:00,17:00:00,566,39,,,,10667.48,
2163040,17:01:01,17:01:01,567,40,,,,10870.85,0
2163040,17:02:07,17:02:07,568,41,,,,11063.63,0
2163040,17:02:48,17:02:48,569,42,,,,11253.1,0
2163040,17:04:11,17:04:11,570,43,,,,11595.54,0
2163040,17:05:58,17:05:58,571,44,,,,11900.85,0
2163040,17:07:00,17:07:00,10748,45,,,,12136.6,
2163040,17:07:25,17:07:25,573,46,,,,12281.2,0
2163040,17:08:19,17:08:19,4519,47,,,,12601.96,0
2163040,17:09:04,17:09:04,4520,48,,,,12926.25,0
2163040,17:09:43,17:09:43,4320,49,,,,13116.32,0
2163040,17:10:20,17:10:20,579,50,,,,13325.14,0
2163040,17:11:30,17:11:30,580,51,,,,13640.58,0
2163040,17:13:00,17:13:00,581,52,,,,14126.81,
2163040,17:14:51,17:14:51,582,53,,,,14303.53,0
2163040,17:17:11,17:17:11,583,54,,,,14569.85,0
2163040,17:19:41,17:19:41,10805,55,,,,14927.15,0
2163040,17:21:05,17:21:05,4400,56,,,,15174.7,0
2163040,17:23:47,17:23:47,8635,57,,,,15596.35,0
2163040,17:24:43,17:24:43,2643,58,,,,15707.36,0
2163040,17:26:06,17:26:06,584,59,,,,15901.6,0
2163040,17:27:08,17:27:08,10304,60,,,,16007.4,0
2163040,17:29:00,17:29:00,10043,61,,,,16228.82,
2163040,17:29:22,17:29:22,2645,62,,,,16571.75,0
2163040,17:30:00,17:30:00,10479,63,,1,,17253.08,
2163050,16:16:00,16:16:00,9654,1,,,1,0,
2163050,16:17:41,16:17:41,4954,2,,,,436.69,0
2163050,16:18:15,16:18:15,4955,3,,,,585.8,0
2163050,16:18:49,16:18:49,4956,4,,,,738.75,0
2163050,16:19:56,16:19:56,4957,5,,,,1024.95,0
2163050,16:20:50,16:20:50,4958,6,,,,1238.68,0
2163050,16:21:31,16:21:31,4959,7,,,,1375.26,0
2163050,16:22:18,16:22:18,82,8,,,,1609.22,0
2163050,16:23:26,16:23:26,83,9,,,,1844.64,0
2163050,16:24:34,16:24:34,7984,10,,,,2116.13,0
2163050,16:25:45,16:25:45,85,11,,,,2427.24,0
2163050,16:26:46,16:26:46,86,12,,,,2620.1,0
2163050,16:27:26,16:27:26,87,13,,,,2762.34,0
2163050,16:28:34,16:28:34,88,14,,,,2986.76,0
2163050,16:29:21,16:29:21,89,15,,,,3194.3,0
2163050,16:30:12,16:30:12,90,16,,,,3390.28,0
2163050,16:30:53,16:30:53,91,17,,,,3522.67,0
2163050,16:35:00,16:35:00,10161,18,,,,4488.51,
2163050,16:38:59,16:38:59,8322,19,,,,5281.73,0
2163050,16:40:05,16:40:05,2211,20,,,,5514.04,0
2163050,16:41:20,16:41:20,2212,21,,,,5746.76,0
2163050,16:43:10,16:43:10,2213,22,,,,6065.54,0
2163050,16:45:00,16:45:00,9934,23,,,,6445.92,
2163050,16:45:32,16:45:32,9608,24,,,,6600.61,0
2163050,16:46:23,16:46:23,2342,25,,,,6850.85,0
2163050,16:47:13,16:47:13,2343,26,,,,7141.4,0
2163050,16:48:06,16:48:06,2344,27,,,,7393.3,0
2163050,16:49:12,16:49:12,4960,28,,,,7699.43,0
2163050,16:49:57,16:49:57,4961,29,,,,7932.63,0
2163050,16:50:52,16:50:52,4962,30,,,,8166.26,0
2163050,16:51:43,16:51:43,4963,31,,,,8423.71,0
2163050,16:52:43,16:52:43,4964,32,,,,8733.77,0
2163050,16:53:56,16:53:56,4965,33,,,,9035.68,0
2163050,16:54:57,16:54:57,561,34,,,,9277.28,0
2163050,16:56:35,16:56:35,562,35,,,,9691.51,0
2163050,16:57:11,16:57:11,563,36,,,,9832.56,0
2163050,16:57:46,16:57:46,564,37,,,,9995.9,0
2163050,16:58:54,16:58:54,565,38,,,,10339.22,0
2163050,17:00:00,17:00:00,566,39,,,,10667.48,
2163050,17:01:01,17:01:01,567,40,,,,10870.85,0
2163050,17:02:07,17:02:07,568,41,,,,11063.63,0
2163050,17:02:48,17:02:48,569,42,,,,11253.1,0
2163050,17:04:11,17:04:11,570,43,,,,11595.54,0
2163050,17:05:58,17:05:58,571,44,,,,11900.85,0
2163050,17:07:00,17:07:00,10748,45,,,,12136.6,
2163050,17:07:25,17:07:25,573,46,,,,12281.2,0
2163050,17:08:19,17:08:19,4519,47,,,,12601.96,0
2163050,17:09:04,17:09:04,4520,48,,,,12926.25,0
2163050,17:09:43,17:09:43,4320,49,,,,13116.32,0
2163050,17:10:20,17:10:20,579,50,,,,13325.14,0
2163050,17:11:30,17:11:30,580,51,,,,13640.58,0
2163050,17:13:00,17:13:00,581,52,,,,14126.81,
2163050,17:14:51,17:14:51,582,53,,,,14303.53,0
2163050,17:17:11,17:17:11,583,54,,,,14569.85,0
2163050,17:19:41,17:19:41,10805,55,,,,14927.15,0
2163050,17:21:05,17:21:05,4400,56,,,,15174.7,0
2163050,17:23:47,17:23:47,8635,57,,,,15596.35,0
2163050,17:24:43,17:24:43,2643,58,,,,15707.36,0
2163050,17:26:06,17:26:06,584,59,,,,15901.6,0
2163050,17:27:08,17:27:08,10304,60,,,,16007.4,0
2163050,17:29:00,17:29:00,10043,61,,,,16228.82,
2163050,17:29:22,17:29:22,2645,62,,,,16571.75,0
2163050,17:30:00,17:30:00,10479,63,,1,,17253.08,
2163060,16:16:00,16:16:00,9654,1,,,1,0,
2163060,16:17:41,16:17:41,4954,2,,,,436.69,0
2163060,16:18:15,16:18:15,4955,3,,,,585.8,0
2163060,16:18:49,16:18:49,4956,4,,,,738.75,0
2163060,16:19:56,16:19:56,4957,5,,,,1024.95,0
2163060,16:20:50,16:20:50,4958,6,,,,1238.68,0
2163060,16:21:31,16:21:31,4959,7,,,,1375.26,0
2163060,16:22:18,16:22:18,82,8,,,,1609.22,0
2163060,16:23:26,16:23:26,83,9,,,,1844.64,0
2163060,16:24:34,16:24:34,7984,10,,,,2116.13,0
2163060,16:25:45,16:25:45,85,11,,,,2427.24,0
2163060,16:26:46,16:26:46,86,12,,,,2620.1,0
2163060,16:27:26,16:27:26,87,13,,,,2762.34,0
2163060,16:28:34,16:28:34,88,14,,,,2986.76,0
2163060,16:29:21,16:29:21,89,15,,,,3194.3,0
2163060,16:30:12,16:30:12,90,16,,,,3390.28,0
2163060,16:30:53,16:30:53,91,17,,,,3522.67,0
2163060,16:35:00,16:35:00,10161,18,,,,4488.51,
2163060,16:38:59,16:38:59,8322,19,,,,5281.73,0
2163060,16:40:05,16:40:05,2211,20,,,,5514.04,0
2163060,16:41:20,16:41:20,2212,21,,,,5746.76,0
2163060,16:43:10,16:43:10,2213,22,,,,6065.54,0
2163060,16:45:00,16:45:00,9934,23,,,,6445.92,
2163060,16:45:32,16:45:32,9608,24,,,,6600.61,0
2163060,16:46:23,16:46:23,2342,25,,,,6850.85,0
2163060,16:47:13,16:47:13,2343,26,,,,7141.4,0
2163060,16:48:06,16:48:06,2344,27,,,,7393.3,0
2163060,16:49:12,16:49:12,4960,28,,,,7699.43,0
2163060,16:49:57,16:49:57,4961,29,,,,7932.63,0
2163060,16:50:52,16:50:52,4962,30,,,,8166.26,0
2163060,16:51:43,16:51:43,4963,31,,,,8423.71,0
2163060,16:52:43,16:52:43,4964,32,,,,8733.77,0
2163060,16:53:56,16:53:56,4965,33,,,,9035.68,0
2163060,16:54:57,16:54:57,561,34,,,,9277.28,0
2163060,16:56:35,16:56:35,562,35,,,,9691.51,0
2163060,16:57:11,16:57:11,563,36,,,,9832.56,0
2163060,16:57:46,16:57:46,564,37,,,,9995.9,0
2163060,16:58:54,16:58:54,565,38,,,,10339.22,0
2163060,17:00:00,17:00:00,566,39,,,,10667.48,
2163060,17:01:01,17:01:01,567,40,,,,10870.85,0
2163060,17:02:07,17:02:07,568,41,,,,11063.63,0
2163060,17:02:48,17:02:48,569,42,,,,11253.1,0
2163060,17:04:11,17:04:11,570,43,,,,11595.54,0
2163060,17:05:58,17:05:58,571,44,,,,11900.85,0
2163060,17:07:00,17:07:00,10748,45,,,,12136.6,
2163060,17:07:25,17:07:25,573,46,,,,12281.2,0
2163060,17:08:19,17:08:19,4519,47,,,,12601.96,0
2163060,17:09:04,17:09:04,4520,48,,,,12926.25,0
2163060,17:09:43,17:09:43,4320,49,,,,13116.32,0
2163060,17:10:20,17:10:20,579,50,,,,13325.14,0
2163060,17:11:30,17:11:30,580,51,,,,13640.58,0
2163060,17:13:00,17:13:00,581,52,,,,14126.81,
2163060,17:14:51,17:14:51,582,53,,,,14303.53,0
2163060,17:17:11,17:17:11,583,54,,,,14569.85,0
2163060,17:19:41,17:19:41,10805,55,,,,14927.15,0
2163060,17:21:05,17:21:05,4400,56,,,,15174.7,0
2163060,17:23:47,17:23:47,8635,57,,,,15596.35,0
2163060,17:24:43,17:24:43,2643,58,,,,15707.36,0
2163060,17:26:06,17:26:06,584,59,,,,15901.6,0
2163060,17:27:08,17:27:08,10304,60,,,,16007.4,0
2163060,17:29:00,17:29:00,10043,61,,,,16228.82,
2163060,17:29:22,17:29:22,2645,62,,,,16571.75,0
2163060,17:30:00,17:30:00,10479,63,,1,,17253.08,
2170010,14:50:00,14:50:00,9654,1,,,1,0,
2170010,14:51:14,14:51:14,4954,2,,,,436.69,0
2170010,14:51:39,14:51:39,4955,3,,,,585.8,0
2170010,14:52:04,14:52:04,4956,4,,,,738.75,0
2170010,14:52:54,14:52:54,4957,5,,,,1024.95,0
2170010,14:53:34,14:53:34,4958,6,,,,1238.68,0
2170010,14:54:04,14:54:04,4959,7,,,,1375.26,0
2170010,14:54:39,14:54:39,82,8,,,,1609.22,0
2170010,14:55:29,14:55:29,83,9,,,,1844.64,0
2170010,14:56:18,14:56:18,7984,10,,,,2116.13,0
2170010,14:57:11,14:57:11,85,11,,,,2427.24,0
2170010,14:57:56,14:57:56,86,12,,,,2620.1,0
2170010,14:58:25,14:58:25,87,13,,,,2762.34,0
2170010,14:59:15,14:59:15,88,14,,,,2986.76,0
2170010,14:59:50,14:59:50,89,15,,,,3194.3,0
2170010,15:00:28,15:00:28,90,16,,,,3390.28,0
2170010,15:00:58,15:00:58,91,17,,,,3522.67,0
2170010,15:04:00,15:04:00,10161,18,,,,4488.51,
2170010,15:07:11,15:07:11,8322,19,,,,5281.73,0
2170010,15:08:04,15:08:04,2211,20,,,,5514.04,0
2170010,15:09:04,15:09:04,2212,21,,,,5746.76,0
2170010,15:10:32,15:10:32,2213,22,,,,6065.54,0
2170010,15:12:00,15:12:00,9934,23,,,,6445.92,
2170010,15:12:24,15:12:24,9608,24,,,,6600.61,0
2170010,15:13:01,15:13:01,2342,25,,,,6850.85,0
2170010,15:13:37,15:13:37,2343,26,,,,7141.4,0
2170010,15:14:16,15:14:16,2344,27,,,,7393.3,0
2170010,15:15:04,15:15:04,4960,28,,,,7699.43,0
2170010,15:15:38,15:15:38,4961,29,,,,7932.63,0
2170010,15:16:18,15:16:18,4962,30,,,,8166.26,0
2170010,15:16:55,15:16:55,4963,31,,,,8423.71,0
2170010,15:17:40,15:17:40,4964,32,,,,8733.77,0
2170010,15:18:33,15:18:33,4965,33,,,,9035.68,0
2170010,15:19:18,15:19:18,561,34,,,,9277.28,0
2170010,15:20:30,15:20:30,562,35,,,,9691.51,0
2170010,15:20:56,15:20:56,563,36,,,,9832.56,0
2170010,15:21:22,15:21:22,564,37,,,,9995.9,0
2170010,15:22:11,15:22:11,565,38,,,,10339.22,0
2170010,15:23:00,15:23:00,566,39,,,,10667.48,
2170010,15:23:35,15:23:35,567,40,,,,10870.85,0
2170010,15:24:12,15:24:12,568,41,,,,11063.63,0
2170010,15:24:36,15:24:36,569,42,,,,11253.1,0
2170010,15:25:23,15:25:23,570,43,,,,11595.54,0
2170010,15:26:24,15:26:24,571,44,,,,11900.85,0
2170010,15:27:00,15:27:00,10748,45,,,,12136.6,
2170010,15:27:21,15:27:21,573,46,,,,12281.2,0
2170010,15:28:06,15:28:06,4519,47,,,,12601.96,0
2170010,15:28:43,15:28:43,4520,48,,,,12926.25,0
2170010,15:29:16,15:29:16,4320,49,,,,13116.32,0
2170010,15:29:47,15:29:47,579,50,,,,13325.14,0
2170010,15:30:45,15:30:45,580,51,,,,13640.58,0
2170010,15:32:00,15:32:00,581,52,,,,14126.81,
2170010,15:33:30,15:33:30,582,53,,,,14303.53,0
2170010,15:35:24,15:35:24,583,54,,,,14569.85,0
2170010,15:37:26,15:37:26,10805,55,,,,14927.15,0
2170010,15:38:34,15:38:34,4400,56,,,,15174.7,0
2170010,15:40:46,15:40:46,8635,57,,,,15596.35,0
2170010,15:41:31,15:41:31,2643,58,,,,15707.36,0
2170010,15:42:39,15:42:39,584,59,,,,15901.6,0
2170010,15:43:29,15:43:29,10304,60,,,,16007.4,0
2170010,15:45:00,15:45:00,10043,61,,,,16228.82,
2170010,15:46:51,15:46:51,2645,62,,,,16571.75,0
2170010,15:50:00,15:50:00,10479,63,,1,,17253.08,
2170080,14:50:00,14:50:00,9654,1,,,1,0,
2170080,14:51:14,14:51:14,4954,2,,,,436.69,0
2170080,14:51:39,14:51:39,4955,3,,,,585.8,0
2170080,14:52:04,14:52:04,4956,4,,,,738.75,0
2170080,14:52:54,14:52:54,4957,5,,,,1024.95,0
2170080,14:53:34,14:53:34,4958,6,,,,1238.68,0
2170080,14:54:04,14:54:04,4959,7,,,,1375.26,0
2170080,14:54:39,14:54:39,82,8,,,,1609.22,0
2170080,14:55:29,14:55:29,83,9,,,,1844.64,0
2170080,14:56:18,14:56:18,7984,10,,,,2116.13,0
2170080,14:57:11,14:57:11,85,11,,,,2427.24,0
2170080,14:57:56,14:57:56,86,12,,,,2620.1,0
2170080,14:58:25,14:58:25,87,13,,,,2762.34,0
2170080,14:59:15,14:59:15,88,14,,,,2986.76,0
2170080,14:59:50,14:59:50,89,15,,,,3194.3,0
2170080,15:00:28,15:00:28,90,16,,,,3390.28,0
2170080,15:00:58,15:00:58,91,17,,,,3522.67,0
2170080,15:04:00,15:04:00,10161,18,,,,4488.51,
2170080,15:07:11,15:07:11,8322,19,,,,5281.73,0
2170080,15:08:04,15:08:04,2211,20,,,,5514.04,0
2170080,15:09:04,15:09:04,2212,21,,,,5746.76,0
2170080,15:10:32,15:10:32,2213,22,,,,6065.54,0
2170080,15:12:00,15:12:00,9934,23,,,,6445.92,
2170080,15:12:24,15:12:24,9608,24,,,,6600.61,0
2170080,15:13:01,15:13:01,2342,25,,,,6850.85,0
2170080,15:13:37,15:13:37,2343,26,,,,7141.4,0
2170080,15:14:16,15:14:16,2344,27,,,,7393.3,0
2170080,15:15:04,15:15:04,4960,28,,,,7699.43,0
2170080,15:15:38,15:15:38,4961,29,,,,7932.63,0
2170080,15:16:18,15:16:18,4962,30,,,,8166.26,0
2170080,15:16:55,15:16:55,4963,31,,,,8423.71,0
2170080,15:17:40,15:17:40,4964,32,,,,8733.77,0
2170080,15:18:33,15:18:33,4965,33,,,,9035.68,0
2170080,15:19:18,15:19:18,561,34,,,,9277.28,0
2170080,15:20:30,15:20:30,562,35,,,,9691.51,0
2170080,15:20:56,15:20:56,563,36,,,,9832.56,0
2170080,15:21:22,15:21:22,564,37,,,,9995.9,0
2170080,15:22:11,15:22:11,565,38,,,,10339.22,0
2170080,15:23:00,15:23:00,566,39,,,,10667.48,
2170080,15:23:35,15:23:35,567,40,,,,10870.85,0
2170080,15:24:12,15:24:12,568,41,,,,11063.63,0
2170080,15:24:36,15:24:36,569,42,,,,11253.1,0
2170080,15:25:23,15:25:23,570,43,,,,11595.54,0
2170080,15:26:24,15:26:24,571,44,,,,11900.85,0
2170080,15:27:00,15:27:00,10748,45,,,,12136.6,
2170080,15:27:21,15:27:21,573,46,,,,12281.2,0
2170080,15:28:06,15:28:06,4519,47,,,,12601.96,0
2170080,15:28:43,15:28:43,4520,48,,,,12926.25,0
2170080,15:29:16,15:29:16,4320,49,,,,13116.32,0
2170080,15:29:47,15:29:47,579,50,,,,13325.14,0
2170080,15:30:45,15:30:45,580,51,,,,13640.58,0
2170080,15:32:00,15:32:00,581,52,,,,14126.81,
2170080,15:33:30,15:33:30,582,53,,,,14303.53,0
2170080,15:35:24,15:35:24,583,54,,,,14569.85,0
2170080,15:37:26,15:37:26,10805,55,,,,14927.15,0
2170080,15:38:34,15:38:34,4400,56,,,,15174.7,0
2170080,15:40:46,15:40:46,8635,57,,,,15596.35,0
2170080,15:41:31,15:41:31,2643,58,,,,15707.36,0
2170080,15:42:39,15:42:39,584,59,,,,15901.6,0
2170080,15:43:29,15:43:29,10304,60,,,,16007.4,0
2170080,15:45:00,15:45:00,10043,61,,,,16228.82,
2170080,15:46:51,15:46:51,2645,62,,,,16571.75,0
2170080,15:50:00,15:50:00,10479,63,,1,,17253.08,
2170100,14:50:00,14:50:00,9654,1,,,1,0,
2170100,14:51:14,14:51:14,4954,2,,,,436.69,0
2170100,14:51:39,14:51:39,4955,3,,,,585.8,0
2170100,14:52:04,14:52:04,4956,4,,,,738.75,0
2170100,14:52:54,14:52:54,4957,5,,,,1024.95,0
2170100,14:53:34,14:53:34,4958,6,,,,1238.68,0
2170100,14:54:04,14:54:04,4959,7,,,,1375.26,0
2170100,14:54:39,14:54:39,82,8,,,,1609.22,0
2170100,14:55:29,14:55:29,83,9,,,,1844.64,0
2170100,14:56:18,14:56:18,7984,10,,,,2116.13,0
2170100,14:57:11,14:57:11,85,11,,,,2427.24,0
2170100,14:57:56,14:57:56,86,12,,,,2620.1,0
2170100,14:58:25,14:58:25,87,13,,,,2762.34,0
2170100,14:59:15,14:59:15,88,14,,,,2986.76,0
2170100,14:59:50,14:59:50,89,15,,,,3194.3,0
2170100,15:00:28,15:00:28,90,16,,,,3390.28,0
2170100,15:00:58,15:00:58,91,17,,,,3522.67,0
2170100,15:04:00,15:04:00,10161,18,,,,4488.51,
2170100,15:07:11,15:07:11,8322,19,,,,5281.73,0
2170100,15:08:04,15:08:04,2211,20,,,,5514.04,0
2170100,15:09:04,15:09:04,2212,21,,,,5746.76,0
2170100,15:10:32,15:10:32,2213,22,,,,6065.54,0
2170100,15:12:00,15:12:00,9934,23,,,,6445.92,
2170100,15:12:24,15:12:24,9608,24,,,,6600.61,0
2170100,15:13:01,15:13:01,2342,25,,,,6850.85,0
2170100,15:13:37,15:13:37,2343,26,,,,7141.4,0
2170100,15:14:16,15:14:16,2344,27,,,,7393.3,0
2170100,15:15:04,15:15:04,4960,28,,,,7699.43,0
2170100,15:15:38,15:15:38,4961,29,,,,7932.63,0
2170100,15:16:18,15:16:18,4962,30,,,,8166.26,0
2170100,15:16:55,15:16:55,4963,31,,,,8423.71,0
2170100,15:17:40,15:17:40,4964,32,,,,8733.77,0
2170100,15:18:33,15:18:33,4965,33,,,,9035.68,0
2170100,15:19:18,15:19:18,561,34,,,,9277.28,0
2170100,15:20:30,15:20:30,562,35,,,,9691.51,0
2170100,15:20:56,15:20:56,563,36,,,,9832.56,0
2170100,15:21:22,15:21:22,564,37,,,,9995.9,0
2170100,15:22:11,15:22:11,565,38,,,,10339.22,0
2170100,15:23:00,15:23:00,566,39,,,,10667.48,
2170100,15:23:35,15:23:35,567,40,,,,10870.85,0
2170100,15:24:12,15:24:12,568,41,,,,11063.63,0
2170100,15:24:36,15:24:36,569,42,,,,11253.1,0
2170100,15:25:23,15:25:23,570,43,,,,11595.54,0
2170100,15:26:24,15:26:24,571,44,,,,11900.85,0
2170100,15:27:00,15:27:00,10748,45,,,,12136.6,
2170100,15:27:21,15:27:21,573,46,,,,12281.2,0
2170100,15:28:06,15:28:06,4519,47,,,,12601.96,0
2170100,15:28:43,15:28:43,4520,48,,,,12926.25,0
2170100,15:29:16,15:29:16,4320,49,,,,13116.32,0
2170100,15:29:47,15:29:47,579,50,,,,13325.14,0
2170100,15:30:45,15:30:45,580,51,,,,13640.58,0
2170100,15:32:00,15:32:00,581,52,,,,14126.81,
2170100,15:33:30,15:33:30,582,53,,,,14303.53,0
2170100,15:35:24,15:35:24,583,54,,,,14569.85,0
2170100,15:37:26,15:37:26,10805,55,,,,14927.15,0
2170100,15:38:34,15:38:34,4400,56,,,,15174.7,0
2170100,15:40:46,15:40:46,8635,57,,,,15596.35,0
2170100,15:41:31,15:41:31,2643,58,,,,15707.36,0
2170100,15:42:39,15:42:39,584,59,,,,15901.6,0
2170100,15:43:29,15:43:29,10304,60,,,,16007.4,0
2170100,15:45:00,15:45:00,10043,61,,,,16228.82,
2170100,15:46:51,15:46:51,2645,62,,,,16571.75,0
2170100,15:50:00,15:50:00,10479,63,,1,,17253.08,
2170110,14:50:00,14:50:00,9654,1,,,1,0,
2170110,14:51:14,14:51:14,4954,2,,,,436.69,0
2170110,14:51:39,14:51:39,4955,3,,,,585.8,0
2170110,14:52:04,14:52:04,4956,4,,,,738.75,0
2170110,14:52:54,14:52:54,4957,5,,,,1024.95,0
2170110,14:53:34,14:53:34,4958,6,,,,1238.68,0
2170110,14:54:04,14:54:04,4959,7,,,,1375.26,0
2170110,14:54:39,14:54:39,82,8,,,,1609.22,0
2170110,14:55:29,14:55:29,83,9,,,,1844.64,0
2170110,14:56:18,14:56:18,7984,10,,,,2116.13,0
2170110,14:57:11,14:57:11,85,11,,,,2427.24,0
2170110,14:57:56,14:57:56,86,12,,,,2620.1,0
2170110,14:58:25,14:58:25,87,13,,,,2762.34,0
2170110,14:59:15,14:59:15,88,14,,,,2986.76,0
2170110,14:59:50,14:59:50,89,15,,,,3194.3,0
2170110,15:00:28,15:00:28,90,16,,,,3390.28,0
2170110,15:00:58,15:00:58,91,17,,,,3522.67,0
2170110,15:04:00,15:04:00,10161,18,,,,4488.51,
2170110,15:07:11,15:07:11,8322,19,,,,5281.73,0
2170110,15:08:04,15:08:04,2211,20,,,,5514.04,0
2170110,15:09:04,15:09:04,2212,21,,,,5746.76,0
2170110,15:10:32,15:10:32,2213,22,,,,6065.54,0
2170110,15:12:00,15:12:00,9934,23,,,,6445.92,
2170110,15:12:24,15:12:24,9608,24,,,,6600.61,0
2170110,15:13:01,15:13:01,2342,25,,,,6850.85,0
2170110,15:13:37,15:13:37,2343,26,,,,7141.4,0
2170110,15:14:16,15:14:16,2344,27,,,,7393.3,0
2170110,15:15:04,15:15:04,4960,28,,,,7699.43,0
2170110,15:15:38,15:15:38,4961,29,,,,7932.63,0
2170110,15:16:18,15:16:18,4962,30,,,,8166.26,0
2170110,15:16:55,15:16:55,4963,31,,,,8423.71,0
2170110,15:17:40,15:17:40,4964,32,,,,8733.77,0
2170110,15:18:33,15:18:33,4965,33,,,,9035.68,0
2170110,15:19:18,15:19:18,561,34,,,,9277.28,0
2170110,15:20:30,15:20:30,562,35,,,,9691.51,0
2170110,15:20:56,15:20:56,563,36,,,,9832.56,0
2170110,15:21:22,15:21:22,564,37,,,,9995.9,0
2170110,15:22:11,15:22:11,565,38,,,,10339.22,0
2170110,15:23:00,15:23:00,566,39,,,,10667.48,
2170110,15:23:35,15:23:35,567,40,,,,10870.85,0
2170110,15:24:12,15:24:12,568,41,,,,11063.63,0
2170110,15:24:36,15:24:36,569,42,,,,11253.1,0
2170110,15:25:23,15:25:23,570,43,,,,11595.54,0
2170110,15:26:24,15:26:24,571,44,,,,11900.85,0
2170110,15:27:00,15:27:00,10748,45,,,,12136.6,
2170110,15:27:21,15:27:21,573,46,,,,12281.2,0
2170110,15:28:06,15:28:06,4519,47,,,,12601.96,0
2170110,15:28:43,15:28:43,4520,48,,,,12926.25,0
2170110,15:29:16,15:29:16,4320,49,,,,13116.32,0
2170110,15:29:47,15:29:47,579,50,,,,13325.14,0
2170110,15:30:45,15:30:45,580,51,,,,13640.58,0
2170110,15:32:00,15:32:00,581,52,,,,14126.81,
2170110,15:33:30,15:33:30,582,53,,,,14303.53,0
2170110,15:35:24,15:35:24,583,54,,,,14569.85,0
2170110,15:37:26,15:37:26,10805,55,,,,14927.15,0
2170110,15:38:34,15:38:34,4400,56,,,,15174.7,0
2170110,15:40:46,15:40:46,8635,57,,,,15596.35,0
2170110,15:41:31,15:41:31,2643,58,,,,15707.36,0
2170110,15:42:39,15:42:39,584,59,,,,15901.6,0
2170110,15:43:29,15:43:29,10304,60,,,,16007.4,0
2170110,15:45:00,15:45:00,10043,61,,,,16228.82,
2170110,15:46:51,15:46:51,2645,62,,,,16571.75,0
2170110,15:50:00,15:50:00,10479,63,,1,,17253.08,
2197020,05:32:00,05:32:00,9654,1,,,1,0,
2197020,05:33:14,05:33:14,4954,2,,,,436.69,0
2197020,05:33:39,05:33:39,4955,3,,,,585.8,0
2197020,05:34:04,05:34:04,4956,4,,,,738.75,0
2197020,05:34:54,05:34:54,4957,5,,,,1024.95,0
2197020,05:35:34,05:35:34,4958,6,,,,1238.68,0
2197020,05:36:04,05:36:04,4959,7,,,,1375.26,0
2197020,05:36:39,05:36:39,82,8,,,,1609.22,0
2197020,05:37:29,05:37:29,83,9,,,,1844.64,0
2197020,05:38:18,05:38:18,7984,10,,,,2116.13,0
2197020,05:39:11,05:39:11,85,11,,,,2427.24,0
2197020,05:39:56,05:39:56,86,12,,,,2620.1,0
2197020,05:40:25,05:40:25,87,13,,,,2762.34,0
2197020,05:41:15,05:41:15,88,14,,,,2986.76,0
2197020,05:41:50,05:41:50,89,15,,,,3194.3,0
2197020,05:42:28,05:42:28,90,16,,,,3390.28,0
2197020,05:42:58,05:42:58,91,17,,,,3522.67,0
2197020,05:46:00,05:46:00,10161,18,,,,4488.51,
2197020,05:48:47,05:48:47,8322,19,,,,5281.73,0
2197020,05:49:34,05:49:34,2211,20,,,,5514.04,0
2197020,05:50:26,05:50:26,2212,21,,,,5746.76,0
2197020,05:51:43,05:51:43,2213,22,,,,6065.54,0
2197020,05:53:00,05:53:00,9934,23,,,,6445.92,
2197020,05:53:24,05:53:24,9608,24,,,,6600.61,0
2197020,05:54:01,05:54:01,2342,25,,,,6850.85,0
2197020,05:54:37,05:54:37,2343,26,,,,7141.4,0
2197020,05:55:16,05:55:16,2344,27,,,,7393.3,0
2197020,05:56:04,05:56:04,4960,28,,,,7699.43,0
2197020,05:56:38,05:56:38,4961,29,,,,7932.63,0
2197020,05:57:18,05:57:18,4962,30,,,,8166.26,0
2197020,05:57:55,05:57:55,4963,31,,,,8423.71,0
2197020,05:58:40,05:58:40,4964,32,,,,8733.77,0
2197020,05:59:33,05:59:33,4965,33,,,,9035.68,0
2197020,06:00:18,06:00:18,561,34,,,,9277.28,0
2197020,06:01:30,06:01:30,562,35,,,,9691.51,0
2197020,06:01:56,06:01:56,563,36,,,,9832.56,0
2197020,06:02:22,06:02:22,564,37,,,,9995.9,0
2197020,06:03:11,06:03:11,565,38,,,,10339.22,0
2197020,06:04:00,06:04:00,566,39,,,,10667.48,
2197020,06:04:53,06:04:53,567,40,,,,10870.85,0
2197020,06:05:49,06:05:49,568,41,,,,11063.63,0
2197020,06:06:24,06:06:24,569,42,,,,11253.1,0
2197020,06:07:35,06:07:35,570,43,,,,11595.54,0
2197020,06:09:06,06:09:06,571,44,,,,11900.85,0
2197020,06:10:00,06:10:00,10748,45,,,,12136.6,
2197020,06:10:21,06:10:21,573,46,,,,12281.2,0
2197020,06:11:06,06:11:06,4519,47,,,,12601.96,0
2197020,06:11:43,06:11:43,4520,48,,,,12926.25,0
2197020,06:12:16,06:12:16,4320,49,,,,13116.32,0
2197020,06:12:47,06:12:47,579,50,,,,13325.14,0
2197020,06:13:45,06:13:45,580,51,,,,13640.58,0
2197020,06:15:00,06:15:00,581,52,,,,14126.81,
2197020,06:16:09,06:16:09,582,53,,,,14303.53,0
2197020,06:17:36,06:17:36,583,54,,,,14569.85,0
2197020,06:19:11,06:19:11,10805,55,,,,14927.15,0
2197020,06:20:03,06:20:03,4400,56,,,,15174.7,0
2197020,06:21:44,06:21:44,8635,57,,,,15596.35,0
2197020,06:22:19,06:22:19,2643,58,,,,15707.36,0
2197020,06:23:11,06:23:11,584,59,,,,15901.6,0
2197020,06:23:50,06:23:50,10304,60,,,,16007.4,0
2197020,06:25:00,06:25:00,10043,61,,,,16228.82,
2197020,06:25:22,06:25:22,2645,62,,,,16571.75,0
2197020,06:26:00,06:26:00,10479,63,,1,,17253.08,
2197030,05:32:00,05:32:00,9654,1,,,1,0,
2197030,05:33:14,05:33:14,4954,2,,,,436.69,0
2197030,05:33:39,05:33:39,4955,3,,,,585.8,0
2197030,05:34:04,05:34:04,4956,4,,,,738.75,0
2197030,05:34:54,05:34:54,4957,5,,,,1024.95,0
2197030,05:35:34,05:35:34,4958,6,,,,1238.68,0
2197030,05:36:04,05:36:04,4959,7,,,,1375.26,0
2197030,05:36:39,05:36:39,82,8,,,,1609.22,0
2197030,05:37:29,05:37:29,83,9,,,,1844.64,0
2197030,05:38:18,05:38:18,7984,10,,,,2116.13,0
2197030,05:39:11,05:39:11,85,11,,,,2427.24,0
2197030,05:39:56,05:39:56,86,12,,,,2620.1,0
2197030,05:40:25,05:40:25,87,13,,,,2762.34,0
2197030,05:41:15,05:41:15,88,14,,,,2986.76,0
2197030,05:41:50,05:41:50,89,15,,,,3194.3,0
2197030,05:42:28,05:42:28,90,16,,,,3390.28,0
2197030,05:42:58,05:42:58,91,17,,,,3522.67,0
2197030,05:46:00,05:46:00,10161,18,,,,4488.51,
2197030,05:48:47,05:48:47,8322,19,,,,5281.73,0
2197030,05:49:34,05:49:34,2211,20,,,,5514.04,0
2197030,05:50:26,05:50:26,2212,21,,,,5746.76,0
2197030,05:51:43,05:51:43,2213,22,,,,6065.54,0
2197030,05:53:00,05:53:00,9934,23,,,,6445.92,
2197030,05:53:24,05:53:24,9608,24,,,,6600.61,0
2197030,05:54:01,05:54:01,2342,25,,,,6850.85,0
2197030,05:54:37,05:54:37,2343,26,,,,7141.4,0
2197030,05:55:16,05:55:16,2344,27,,,,7393.3,0
2197030,05:56:04,05:56:04,4960,28,,,,7699.43,0
2197030,05:56:38,05:56:38,4961,29,,,,7932.63,0
2197030,05:57:18,05:57:18,4962,30,,,,8166.26,0
2197030,05:57:55,05:57:55,4963,31,,,,8423.71,0
2197030,05:58:40,05:58:40,4964,32,,,,8733.77,0
2197030,05:59:33,05:59:33,4965,33,,,,9035.68,0
2197030,06:00:18,06:00:18,561,34,,,,9277.28,0
2197030,06:01:30,06:01:30,562,35,,,,9691.51,0
2197030,06:01:56,06:01:56,563,36,,,,9832.56,0
2197030,06:02:22,06:02:22,564,37,,,,9995.9,0
2197030,06:03:11,06:03:11,565,38,,,,10339.22,0
2197030,06:04:00,06:04:00,566,39,,,,10667.48,
2197030,06:04:53,06:04:53,567,40,,,,10870.85,0
2197030,06:05:49,06:05:49,568,41,,,,11063.63,0
2197030,06:06:24,06:06:24,569,42,,,,11253.1,0
2197030,06:07:35,06:07:35,570,43,,,,11595.54,0
2197030,06:09:06,06:09:06,571,44,,,,11900.85,0
2197030,06:10:00,06:10:00,10748,45,,,,12136.6,
2197030,06:10:21,06:10:21,573,46,,,,12281.2,0
2197030,06:11:06,06:11:06,4519,47,,,,12601.96,0
2197030,06:11:43,06:11:43,4520,48,,,,12926.25,0
2197030,06:12:16,06:12:16,4320,49,,,,13116.32,0
2197030,06:12:47,06:12:47,579,50,,,,13325.14,0
2197030,06:13:45,06:13:45,580,51,,,,13640.58,0
2197030,06:15:00,06:15:00,581,52,,,,14126.81,
2197030,06:16:09,06:16:09,582,53,,,,14303.53,0
2197030,06:17:36,06:17:36,583,54,,,,14569.85,0
2197030,06:19:11,06:19:11,10805,55,,,,14927.15,0
2197030,06:20:03,06:20:03,4400,56,,,,15174.7,0
2197030,06:21:44,06:21:44,8635,57,,,,15596.35,0
2197030,06:22:19,06:22:19,2643,58,,,,15707.36,0
2197030,06:23:11,06:23:11,584,59,,,,15901.6,0
2197030,06:23:50,06:23:50,10304,60,,,,16007.4,0
2197030,06:25:00,06:25:00,10043,61,,,,16228.82,
2197030,06:25:22,06:25:22,2645,62,,,,16571.75,0
2197030,06:26:00,06:26:00,10479,63,,1,,17253.08,
2197040,05:32:00,05:32:00,9654,1,,,1,0,
2197040,05:33:14,05:33:14,4954,2,,,,436.69,0
2197040,05:33:39,05:33:39,4955,3,,,,585.8,0
2197040,05:34:04,05:34:04,4956,4,,,,738.75,0
2197040,05:34:54,05:34:54,4957,5,,,,1024.95,0
2197040,05:35:34,05:35:34,4958,6,,,,1238.68,0
2197040,05:36:04,05:36:04,4959,7,,,,1375.26,0
2197040,05:36:39,05:36:39,82,8,,,,1609.22,0
2197040,05:37:29,05:37:29,83,9,,,,1844.64,0
2197040,05:38:18,05:38:18,7984,10,,,,2116.13,0
2197040,05:39:11,05:39:11,85,11,,,,2427.24,0
2197040,05:39:56,05:39:56,86,12,,,,2620.1,0
2197040,05:40:25,05:40:25,87,13,,,,2762.34,0
2197040,05:41:15,05:41:15,88,14,,,,2986.76,0
2197040,05:41:50,05:41:50,89,15,,,,3194.3,0
2197040,05:42:28,05:42:28,90,16,,,,3390.28,0
2197040,05:42:58,05:42:58,91,17,,,,3522.67,0
2197040,05:46:00,05:46:00,10161,18,,,,4488.51,
2197040,05:48:47,05:48:47,8322,19,,,,5281.73,0
2197040,05:49:34,05:49:34,2211,20,,,,5514.04,0
2197040,05:50:26,05:50:26,2212,21,,,,5746.76,0
2197040,05:51:43,05:51:43,2213,22,,,,6065.54,0
2197040,05:53:00,05:53:00,9934,23,,,,6445.92,
2197040,05:53:24,05:53:24,9608,24,,,,6600.61,0
2197040,05:54:01,05:54:01,2342,25,,,,6850.85,0
2197040,05:54:37,05:54:37,2343,26,,,,7141.4,0
2197040,05:55:16,05:55:16,2344,27,,,,7393.3,0
2197040,05:56:04,05:56:04,4960,28,,,,7699.43,0
2197040,05:56:38,05:56:38,4961,29,,,,7932.63,0
2197040,05:57:18,05:57:18,4962,30,,,,8166.26,0
2197040,05:57:55,05:57:55,4963,31,,,,8423.71,0
2197040,05:58:40,05:58:40,4964,32,,,,8733.77,0
2197040,05:59:33,05:59:33,4965,33,,,,9035.68,0
2197040,06:00:18,06:00:18,561,34,,,,9277.28,0
2197040,06:01:30,06:01:30,562,35,,,,9691.51,0
2197040,06:01:56,06:01:56,563,36,,,,9832.56,0
2197040,06:02:22,06:02:22,564,37,,,,9995.9,0
2197040,06:03:11,06:03:11,565,38,,,,10339.22,0
2197040,06:04:00,06:04:00,566,39,,,,10667.48,
2197040,06:04:53,06:04:53,567,40,,,,10870.85,0
2197040,06:05:49,06:05:49,568,41,,,,11063.63,0
2197040,06:06:24,06:06:24,569,42,,,,11253.1,0
2197040,06:07:35,06:07:35,570,43,,,,11595.54,0
2197040,06:09:06,06:09:06,571,44,,,,11900.85,0
2197040,06:10:00,06:10:00,10748,45,,,,12136.6,
2197040,06:10:21,06:10:21,573,46,,,,12281.2,0
2197040,06:11:06,06:11:06,4519,47,,,,12601.96,0
2197040,06:11:43,06:11:43,4520,48,,,,12926.25,0
2197040,06:12:16,06:12:16,4320,49,,,,13116.32,0
2197040,06:12:47,06:12:47,579,50,,,,13325.14,0
2197040,06:13:45,06:13:45,580,51,,,,13640.58,0
2197040,06:15:00,06:15:00,581,52,,,,14126.81,
2197040,06:16:09,06:16:09,582,53,,,,14303.53,0
2197040,06:17:36,06:17:36,583,54,,,,14569.85,0
2197040,06:19:11,06:19:11,10805,55,,,,14927.15,0
2197040,06:20:03,06:20:03,4400,56,,,,15174.7,0
2197040,06:21:44,06:21:44,8635,57,,,,15596.35,0
2197040,06:22:19,06:22:19,2643,58,,,,15707.36,0
2197040,06:23:11,06:23:11,584,59,,,,15901.6,0
2197040,06:23:50,06:23:50,10304,60,,,,16007.4,0
2197040,06:25:00,06:25:00,10043,61,,,,16228.82,
2197040,06:25:22,06:25:22,2645,62,,,,16571.75,0
2197040,06:26:00,06:26:00,10479,63,,1,,17253.08,
2197050,05:32:00,05:32:00,9654,1,,,1,0,
2197050,05:33:14,05:33:14,4954,2,,,,436.69,0
2197050,05:33:39,05:33:39,4955,3,,,,585.8,0
2197050,05:34:04,05:34:04,4956,4,,,,738.75,0
2197050,05:34:54,05:34:54,4957,5,,,,1024.95,0
2197050,05:35:34,05:35:34,4958,6,,,,1238.68,0
2197050,05:36:04,05:36:04,4959,7,,,,1375.26,0
2197050,05:36:39,05:36:39,82,8,,,,1609.22,0
2197050,05:37:29,05:37:29,83,9,,,,1844.64,0
2197050,05:38:18,05:38:18,7984,10,,,,2116.13,0
2197050,05:39:11,05:39:11,85,11,,,,2427.24,0
2197050,05:39:56,05:39:56,86,12,,,,2620.1,0
2197050,05:40:25,05:40:25,87,13,,,,2762.34,0
2197050,05:41:15,05:41:15,88,14,,,,2986.76,0
2197050,05:41:50,05:41:50,89,15,,,,3194.3,0
2197050,05:42:28,05:42:28,90,16,,,,3390.28,0
2197050,05:42:58,05:42:58,91,17,,,,3522.67,0
2197050,05:46:00,05:46:00,10161,18,,,,4488.51,
2197050,05:48:47,05:48:47,8322,19,,,,5281.73,0
2197050,05:49:34,05:49:34,2211,20,,,,5514.04,0
2197050,05:50:26,05:50:26,2212,21,,,,5746.76,0
2197050,05:51:43,05:51:43,2213,22,,,,6065.54,0
2197050,05:53:00,05:53:00,9934,23,,,,6445.92,
2197050,05:53:24,05:53:24,9608,24,,,,6600.61,0
2197050,05:54:01,05:54:01,2342,25,,,,6850.85,0
2197050,05:54:37,05:54:37,2343,26,,,,7141.4,0
2197050,05:55:16,05:55:16,2344,27,,,,7393.3,0
2197050,05:56:04,05:56:04,4960,28,,,,7699.43,0
2197050,05:56:38,05:56:38,4961,29,,,,7932.63,0
2197050,05:57:18,05:57:18,4962,30,,,,8166.26,0
2197050,05:57:55,05:57:55,4963,31,,,,8423.71,0
2197050,05:58:40,05:58:40,4964,32,,,,8733.77,0
2197050,05:59:33,05:59:33,4965,33,,,,9035.68,0
2197050,06:00:18,06:00:18,561,34,,,,9277.28,0
2197050,06:01:30,06:01:30,562,35,,,,9691.51,0
2197050,06:01:56,06:01:56,563,36,,,,9832.56,0
2197050,06:02:22,06:02:22,564,37,,,,9995.9,0
2197050,06:03:11,06:03:11,565,38,,,,10339.22,0
2197050,06:04:00,06:04:00,566,39,,,,10667.48,
2197050,06:04:53,06:04:53,567,40,,,,10870.85,0
2197050,06:05:49,06:05:49,568,41,,,,11063.63,0
2197050,06:06:24,06:06:24,569,42,,,,11253.1,0
2197050,06:07:35,06:07:35,570,43,,,,11595.54,0
2197050,06:09:06,06:09:06,571,44,,,,11900.85,0
2197050,06:10:00,06:10:00,10748,45,,,,12136.6,
2197050,06:10:21,06:10:21,573,46,,,,12281.2,0
2197050,06:11:06,06:11:06,4519,47,,,,12601.96,0
2197050,06:11:43,06:11:43,4520,48,,,,12926.25,0
2197050,06:12:16,06:12:16,4320,49,,,,13116.32,0
2197050,06:12:47,06:12:47,579,50,,,,13325.14,0
2197050,06:13:45,06:13:45,580,51,,,,13640.58,0
2197050,06:15:00,06:15:00,581,52,,,,14126.81,
2197050,06:16:09,06:16:09,582,53,,,,14303.53,0
2197050,06:17:36,06:17:36,583,54,,,,14569.85,0
2197050,06:19:11,06:19:11,10805,55,,,,14927.15,0
2197050,06:20:03,06:20:03,4400,56,,,,15174.7,0
2197050,06:21:44,06:21:44,8635,57,,,,15596.35,0
2197050,06:22:19,06:22:19,2643,58,,,,15707.36,0
2197050,06:23:11,06:23:11,584,59,,,,15901.6,0
2197050,06:23:50,06:23:50,10304,60,,,,16007.4,0
2197050,06:25:00,06:25:00,10043,61,,,,16228.82,
2197050,06:25:22,06:25:22,2645,62,,,,16571.75,0
2197050,06:26:00,06:26:00,10479,63,,1,,17253.08,
2197060,05:32:00,05:32:00,9654,1,,,1,0,
2197060,05:33:14,05:33:14,4954,2,,,,436.69,0
2197060,05:33:39,05:33:39,4955,3,,,,585.8,0
2197060,05:34:04,05:34:04,4956,4,,,,738.75,0
2197060,05:34:54,05:34:54,4957,5,,,,1024.95,0
2197060,05:35:34,05:35:34,4958,6,,,,1238.68,0
2197060,05:36:04,05:36:04,4959,7,,,,1375.26,0
2197060,05:36:39,05:36:39,82,8,,,,1609.22,0
2197060,05:37:29,05:37:29,83,9,,,,1844.64,0
2197060,05:38:18,05:38:18,7984,10,,,,2116.13,0
2197060,05:39:11,05:39:11,85,11,,,,2427.24,0
2197060,05:39:56,05:39:56,86,12,,,,2620.1,0
2197060,05:40:25,05:40:25,87,13,,,,2762.34,0
2197060,05:41:15,05:41:15,88,14,,,,2986.76,0
2197060,05:41:50,05:41:50,89,15,,,,3194.3,0
2197060,05:42:28,05:42:28,90,16,,,,3390.28,0
2197060,05:42:58,05:42:58,91,17,,,,3522.67,0
2197060,05:46:00,05:46:00,10161,18,,,,4488.51,
2197060,05:48:47,05:48:47,8322,19,,,,5281.73,0
2197060,05:49:34,05:49:34,2211,20,,,,5514.04,0
2197060,05:50:26,05:50:26,2212,21,,,,5746.76,0
2197060,05:51:43,05:51:43,2213,22,,,,6065.54,0
2197060,05:53:00,05:53:00,9934,23,,,,6445.92,
2197060,05:53:24,05:53:24,9608,24,,,,6600.61,0
2197060,05:54:01,05:54:01,2342,25,,,,6850.85,0
2197060,05:54:37,05:54:37,2343,26,,,,7141.4,0
2197060,05:55:16,05:55:16,2344,27,,,,7393.3,0
2197060,05:56:04,05:56:04,4960,28,,,,7699.43,0
2197060,05:56:38,05:56:38,4961,29,,,,7932.63,0
2197060,05:57:18,05:57:18,4962,30,,,,8166.26,0
2197060,05:57:55,05:57:55,4963,31,,,,8423.71,0
2197060,05:58:40,05:58:40,4964,32,,,,8733.77,0
2197060,05:59:33,05:59:33,4965,33,,,,9035.68,0
2197060,06:00:18,06:00:18,561,34,,,,9277.28,0
2197060,06:01:30,06:01:30,562,35,,,,9691.51,0
2197060,06:01:56,06:01:56,563,36,,,,9832.56,0
2197060,06:02:22,06:02:22,564,37,,,,9995.9,0
2197060,06:03:11,06:03:11,565,38,,,,10339.22,0
2197060,06:04:00,06:04:00,566,39,,,,10667.48,
2197060,06:04:53,06:04:53,567,40,,,,10870.85,0
2197060,06:05:49,06:05:49,568,41,,,,11063.63,0
2197060,06:06:24,06:06:24,569,42,,,,11253.1,0
2197060,06:07:35,06:07:35,570,43,,,,11595.54,0
2197060,06:09:06,06:09:06,571,44,,,,11900.85,0
2197060,06:10:00,06:10:00,10748,45,,,,12136.6,
2197060,06:10:21,06:10:21,573,46,,,,12281.2,0
2197060,06:11:06,06:11:06,4519,47,,,,12601.96,0
2197060,06:11:43,06:11:43,4520,48,,,,12926.25,0
2197060,06:12:16,06:12:16,4320,49,,,,13116.32,0
2197060,06:12:47,06:12:47,579,50,,,,13325.14,0
2197060,06:13:45,06:13:45,580,51,,,,13640.58,0
2197060,06:15:00,06:15:00,581,52,,,,14126.81,
2197060,06:16:09,06:16:09,582,53,,,,14303.53,0
2197060,06:17:36,06:17:36,583,54,,,,14569.85,0
2197060,06:19:11,06:19:11,10805,55,,,,14927.15,0
2197060,06:20:03,06:20:03,4400,56,,,,15174.7,0
2197060,06:21:44,06:21:44,8635,57,,,,15596.35,0
2197060,06:22:19,06:22:19,2643,58,,,,15707.36,0
2197060,06:23:11,06:23:11,584,59,,,,15901.6,0
2197060,06:23:50,06:23:50,10304,60,,,,16007.4,0
2197060,06:25:00,06:25:00,10043,61,,,,16228.82,
2197060,06:25:22,06:25:22,2645,62,,,,16571.75,0
2197060,06:26:00,06:26:00,10479,63,,1,,17253.08,
2226070,19:30:00,19:30:00,9654,1,,,1,0,
2226070,19:31:09,19:31:09,4954,2,,,,436.69,0
2226070,19:31:32,19:31:32,4955,3,,,,585.8,0
2226070,19:31:55,19:31:55,4956,4,,,,738.75,0
2226070,19:32:42,19:32:42,4957,5,,,,1024.95,0
2226070,19:33:19,19:33:19,4958,6,,,,1238.68,0
2226070,19:33:46,19:33:46,4959,7,,,,1375.26,0
2226070,19:34:19,19:34:19,82,8,,,,1609.22,0
2226070,19:35:05,19:35:05,83,9,,,,1844.64,0
2226070,19:35:51,19:35:51,7984,10,,,,2116.13,0
2226070,19:36:40,19:36:40,85,11,,,,2427.24,0
2226070,19:37:22,19:37:22,86,12,,,,2620.1,0
2226070,19:37:49,19:37:49,87,13,,,,2762.34,0
2226070,19:38:36,19:38:36,88,14,,,,2986.76,0
2226070,19:39:08,19:39:08,89,15,,,,3194.3,0
2226070,19:39:43,19:39:43,90,16,,,,3390.28,0
2226070,19:40:11,19:40:11,91,17,,,,3522.67,0
2226070,19:43:00,19:43:00,10161,18,,,,4488.51,
2226070,19:45:23,19:45:23,8322,19,,,,5281.73,0
2226070,19:46:03,19:46:03,2211,20,,,,5514.04,0
2226070,19:46:48,19:46:48,2212,21,,,,5746.76,0
2226070,19:47:54,19:47:54,2213,22,,,,6065.54,0
2226070,19:49:00,19:49:00,9934,23,,,,6445.92,
2226070,19:49:21,19:49:21,9608,24,,,,6600.61,0
2226070,19:49:55,19:49:55,2342,25,,,,6850.85,0
2226070,19:50:29,19:50:29,2343,26,,,,7141.4,0
2226070,19:51:04,19:51:04,2344,27,,,,7393.3,0
2226070,19:51:48,19:51:48,4960,28,,,,7699.43,0
2226070,19:52:18,19:52:18,4961,29,,,,7932.63,0
2226070,19:52:55,19:52:55,4962,30,,,,8166.26,0
2226070,19:53:28,19:53:28,4963,31,,,,8423.71,0
2226070,19:54:09,19:54:09,4964,32,,,,8733.77,0
2226070,19:54:57,19:54:57,4965,33,,,,9035.68,0
2226070,19:55:38,19:55:38,561,34,,,,9277.28,0
2226070,19:56:43,19:56:43,562,35,,,,9691.51,0
2226070,19:57:07,19:57:07,563,36,,,,9832.56,0
2226070,19:57:30,19:57:30,564,37,,,,9995.9,0
2226070,19:58:16,19:58:16,565,38,,,,10339.22,0
2226070,19:59:00,19:59:00,566,39,,,,10667.48,
2226070,19:59:35,19:59:35,567,40,,,,10870.85,0
2226070,20:00:12,20:00:12,568,41,,,,11063.63,0
2226070,20:00:36,20:00:36,569,42,,,,11253.1,0
2226070,20:01:23,20:01:23,570,43,,,,11595.54,0
2226070,20:02:24,20:02:24,571,44,,,,11900.85,0
2226070,20:03:00,20:03:00,10748,45,,,,12136.6,
2226070,20:03:21,20:03:21,573,46,,,,12281.2,0
2226070,20:04:06,20:04:06,4519,47,,,,12601.96,0
2226070,20:04:43,20:04:43,4520,48,,,,12926.25,0
2226070,20:05:16,20:05:16,4320,49,,,,13116.32,0
2226070,20:05:47,20:05:47,579,50,,,,13325.14,0
2226070,20:06:45,20:06:45,580,51,,,,13640.58,0
2226070,20:08:00,20:08:00,581,52,,,,14126.81,
2226070,20:09:16,20:09:16,582,53,,,,14303.53,0
2226070,20:10:52,20:10:52,583,54,,,,14569.85,0
2226070,20:12:36,20:12:36,10805,55,,,,14927.15,0
2226070,20:13:33,20:13:33,4400,56,,,,15174.7,0
2226070,20:15:25,20:15:25,8635,57,,,,15596.35,0
2226070,20:16:03,20:16:03,2643,58,,,,15707.36,0
2226070,20:17:01,20:17:01,584,59,,,,15901.6,0
2226070,20:17:43,20:17:43,10304,60,,,,16007.4,0
2226070,20:19:00,20:19:00,10043,61,,,,16228.82,
2226070,20:20:29,20:20:29,2645,62,,,,16571.75,0
2226070,20:23:00,20:23:00,10479,63,,1,,17253.08,
2226090,19:30:00,19:30:00,9654,1,,,1,0,
2226090,19:31:09,19:31:09,4954,2,,,,436.69,0
2226090,19:31:32,19:31:32,4955,3,,,,585.8,0
2226090,19:31:55,19:31:55,4956,4,,,,738.75,0
2226090,19:32:42,19:32:42,4957,5,,,,1024.95,0
2226090,19:33:19,19:33:19,4958,6,,,,1238.68,0
2226090,19:33:46,19:33:46,4959,7,,,,1375.26,0
2226090,19:34:19,19:34:19,82,8,,,,1609.22,0
2226090,19:35:05,19:35:05,83,9,,,,1844.64,0
2226090,19:35:51,19:35:51,7984,10,,,,2116.13,0
2226090,19:36:40,19:36:40,85,11,,,,2427.24,0
2226090,19:37:22,19:37:22,86,12,,,,2620.1,0
2226090,19:37:49,19:37:49,87,13,,,,2762.34,0
2226090,19:38:36,19:38:36,88,14,,,,2986.76,0
2226090,19:39:08,19:39:08,89,15,,,,3194.3,0
2226090,19:39:43,19:39:43,90,16,,,,3390.28,0
2226090,19:40:11,19:40:11,91,17,,,,3522.67,0
2226090,19:43:00,19:43:00,10161,18,,,,4488.51,
2226090,19:45:23,19:45:23,8322,19,,,,5281.73,0
2226090,19:46:03,19:46:03,2211,20,,,,5514.04,0
2226090,19:46:48,19:46:48,2212,21,,,,5746.76,0
2226090,19:47:54,19:47:54,2213,22,,,,6065.54,0
2226090,19:49:00,19:49:00,9934,23,,,,6445.92,
2226090,19:49:21,19:49:21,9608,24,,,,6600.61,0
2226090,19:49:55,19:49:55,2342,25,,,,6850.85,0
2226090,19:50:29,19:50:29,2343,26,,,,7141.4,0
2226090,19:51:04,19:51:04,2344,27,,,,7393.3,0
2226090,19:51:48,19:51:48,4960,28,,,,7699.43,0
2226090,19:52:18,19:52:18,4961,29,,,,7932.63,0
2226090,19:52:55,19:52:55,4962,30,,,,8166.26,0
2226090,19:53:28,19:53:28,4963,31,,,,8423.71,0
2226090,19:54:09,19:54:09,4964,32,,,,8733.77,0
2226090,19:54:57,19:54:57,4965,33,,,,9035.68,0
2226090,19:55:38,19:55:38,561,34,,,,9277.28,0
2226090,19:56:43,19:56:43,562,35,,,,9691.51,0
2226090,19:57:07,19:57:07,563,36,,,,9832.56,0
2226090,19:57:30,19:57:30,564,37,,,,9995.9,0
2226090,19:58:16,19:58:16,565,38,,,,10339.22,0
2226090,19:59:00,19:59:00,566,39,,,,10667.48,
2226090,19:59:35,19:59:35,567,40,,,,10870.85,0
2226090,20:00:12,20:00:12,568,41,,,,11063.63,0
2226090,20:00:36,20:00:36,569,42,,,,11253.1,0
2226090,20:01:23,20:01:23,570,43,,,,11595.54,0
2226090,20:02:24,20:02:24,571,44,,,,11900.85,0
2226090,20:03:00,20:03:00,10748,45,,,,12136.6,
2226090,20:03:21,20:03:21,573,46,,,,12281.2,0
2226090,20:04:06,20:04:06,4519,47,,,,12601.96,0
2226090,20:04:43,20:04:43,4520,48,,,,12926.25,0
2226090,20:05:16,20:05:16,4320,49,,,,13116.32,0
2226090,20:05:47,20:05:47,579,50,,,,13325.14,0
2226090,20:06:45,20:06:45,580,51,,,,13640.58,0
2226090,20:08:00,20:08:00,581,52,,,,14126.81,
2226090,20:09:16,20:09:16,582,53,,,,14303.53,0
2226090,20:10:52,20:10:52,583,54,,,,14569.85,0
2226090,20:12:36,20:12:36,10805,55,,,,14927.15,0
2226090,20:13:33,20:13:33,4400,56,,,,15174.7,0
2226090,20:15:25,20:15:25,8635,57,,,,15596.35,0
2226090,20:16:03,20:16:03,2643,58,,,,15707.36,0
2226090,20:17:01,20:17:01,584,59,,,,15901.6,0
2226090,20:17:43,20:17:43,10304,60,,,,16007.4,0
2226090,20:19:00,20:19:00,10043,61,,,,16228.82,
2226090,20:20:29,20:20:29,2645,62,,,,16571.75,0
2226090,20:23:00,20:23:00,10479,63,,1,,17253.08,
233020,21:20:00,21:20:00,9654,1,,,1,0,
233020,21:21:20,21:21:20,4954,2,,,,436.69,0
233020,21:21:46,21:21:46,4955,3,,,,585.8,0
233020,21:22:13,21:22:13,4956,4,,,,738.75,0
233020,21:23:06,21:23:06,4957,5,,,,1024.95,0
233020,21:23:49,21:23:49,4958,6,,,,1238.68,0
233020,21:24:21,21:24:21,4959,7,,,,1375.26,0
233020,21:24:59,21:24:59,82,8,,,,1609.22,0
233020,21:25:52,21:25:52,83,9,,,,1844.64,0
233020,21:26:45,21:26:45,7984,10,,,,2116.13,0
233020,21:27:42,21:27:42,85,11,,,,2427.24,0
233020,21:28:30,21:28:30,86,12,,,,2620.1,0
233020,21:29:02,21:29:02,87,13,,,,2762.34,0
233020,21:29:55,21:29:55,88,14,,,,2986.76,0
233020,21:30:32,21:30:32,89,15,,,,3194.3,0
233020,21:31:12,21:31:12,90,16,,,,3390.28,0
233020,21:31:45,21:31:45,91,17,,,,3522.67,0
233020,21:35:00,21:35:00,10161,18,,,,4488.51,
233020,21:37:47,21:37:47,8322,19,,,,5281.73,0
233020,21:38:34,21:38:34,2211,20,,,,5514.04,0
233020,21:39:26,21:39:26,2212,21,,,,5746.76,0
233020,21:40:43,21:40:43,2213,22,,,,6065.54,0
233020,21:42:00,21:42:00,9934,23,,,,6445.92,
233020,21:42:24,21:42:24,9608,24,,,,6600.61,0
233020,21:43:01,21:43:01,2342,25,,,,6850.85,0
233020,21:43:37,21:43:37,2343,26,,,,7141.4,0
233020,21:44:16,21:44:16,2344,27,,,,7393.3,0
233020,21:45:04,21:45:04,4960,28,,,,7699.43,0
233020,21:45:38,21:45:38,4961,29,,,,7932.63,0
233020,21:46:18,21:46:18,4962,30,,,,8166.26,0
233020,21:46:55,21:46:55,4963,31,,,,8423.71,0
233020,21:47:40,21:47:40,4964,32,,,,8733.77,0
233020,21:48:33,21:48:33,4965,33,,,,9035.68,0
233020,21:49:18,21:49:18,561,34,,,,9277.28,0
233020,21:50:30,21:50:30,562,35,,,,9691.51,0
233020,21:50:56,21:50:56,563,36,,,,9832.56,0
233020,21:51:22,21:51:22,564,37,,,,9995.9,0
233020,21:52:11,21:52:11,565,38,,,,10339.22,0
233020,21:53:00,21:53:00,566,39,,,,10667.48,
233020,21:53:35,21:53:35,567,40,,,,10870.85,0
233020,21:54:12,21:54:12,568,41,,,,11063.63,0
233020,21:54:36,21:54:36,569,42,,,,11253.1,0
233020,21:55:23,21:55:23,570,43,,,,11595.54,0
233020,21:56:24,21:56:24,571,44,,,,11900.85,0
233020,21:57:00,21:57:00,10748,45,,,,12136.6,
233020,21:57:16,21:57:16,573,46,,,,12281.2,0
233020,21:57:53,21:57:53,4519,47,,,,12601.96,0
233020,21:58:23,21:58:23,4520,48,,,,12926.25,0
233020,21:58:48,21:58:48,4320,49,,,,13116.32,0
233020,21:59:13,21:59:13,579,50,,,,13325.14,0
233020,22:00:00,22:00:00,580,51,,,,13640.58,0
233020,22:01:00,22:01:00,581,52,,,,14126.81,
233020,22:02:09,22:02:09,582,53,,,,14303.53,0
233020,22:03:36,22:03:36,583,54,,,,14569.85,0
233020,22:05:11,22:05:11,10805,55,,,,14927.15,0
233020,22:06:03,22:06:03,4400,56,,,,15174.7,0
233020,22:07:44,22:07:44,8635,57,,,,15596.35,0
233020,22:08:19,22:08:19,2643,58,,,,15707.36,0
233020,22:09:11,22:09:11,584,59,,,,15901.6,0
233020,22:09:50,22:09:50,10304,60,,,,16007.4,0
233020,22:11:00,22:11:00,10043,61,,,,16228.82,
233020,22:11:22,22:11:22,2645,62,,,,16571.75,0
233020,22:12:00,22:12:00,10479,63,,1,,17253.08,
233030,21:20:00,21:20:00,9654,1,,,1,0,
233030,21:21:20,21:21:20,4954,2,,,,436.69,0
233030,21:21:46,21:21:46,4955,3,,,,585.8,0
233030,21:22:13,21:22:13,4956,4,,,,738.75,0
233030,21:23:06,21:23:06,4957,5,,,,1024.95,0
233030,21:23:49,21:23:49,4958,6,,,,1238.68,0
233030,21:24:21,21:24:21,4959,7,,,,1375.26,0
233030,21:24:59,21:24:59,82,8,,,,1609.22,0
233030,21:25:52,21:25:52,83,9,,,,1844.64,0
233030,21:26:45,21:26:45,7984,10,,,,2116.13,0
233030,21:27:42,21:27:42,85,11,,,,2427.24,0
233030,21:28:30,21:28:30,86,12,,,,2620.1,0
233030,21:29:02,21:29:02,87,13,,,,2762.34,0
233030,21:29:55,21:29:55,88,14,,,,2986.76,0
233030,21:30:32,21:30:32,89,15,,,,3194.3,0
233030,21:31:12,21:31:12,90,16,,,,3390.28,0
233030,21:31:45,21:31:45,91,17,,,,3522.67,0
233030,21:35:00,21:35:00,10161,18,,,,4488.51,
233030,21:37:47,21:37:47,8322,19,,,,5281.73,0
233030,21:38:34,21:38:34,2211,20,,,,5514.04,0
233030,21:39:26,21:39:26,2212,21,,,,5746.76,0
233030,21:40:43,21:40:43,2213,22,,,,6065.54,0
233030,21:42:00,21:42:00,9934,23,,,,6445.92,
233030,21:42:24,21:42:24,9608,24,,,,6600.61,0
233030,21:43:01,21:43:01,2342,25,,,,6850.85,0
233030,21:43:37,21:43:37,2343,26,,,,7141.4,0
233030,21:44:16,21:44:16,2344,27,,,,7393.3,0
233030,21:45:04,21:45:04,4960,28,,,,7699.43,0
233030,21:45:38,21:45:38,4961,29,,,,7932.63,0
233030,21:46:18,21:46:18,4962,30,,,,8166.26,0
233030,21:46:55,21:46:55,4963,31,,,,8423.71,0
233030,21:47:40,21:47:40,4964,32,,,,8733.77,0
233030,21:48:33,21:48:33,4965,33,,,,9035.68,0
233030,21:49:18,21:49:18,561,34,,,,9277.28,0
233030,21:50:30,21:50:30,562,35,,,,9691.51,0
233030,21:50:56,21:50:56,563,36,,,,9832.56,0
233030,21:51:22,21:51:22,564,37,,,,9995.9,0
233030,21:52:11,21:52:11,565,38,,,,10339.22,0
233030,21:53:00,21:53:00,566,39,,,,10667.48,
233030,21:53:35,21:53:35,567,40,,,,10870.85,0
233030,21:54:12,21:54:12,568,41,,,,11063.63,0
233030,21:54:36,21:54:36,569,42,,,,11253.1,0
233030,21:55:23,21:55:23,570,43,,,,11595.54,0
233030,21:56:24,21:56:24,571,44,,,,11900.85,0
233030,21:57:00,21:57:00,10748,45,,,,12136.6,
233030,21:57:16,21:57:16,573,46,,,,12281.2,0
233030,21:57:53,21:57:53,4519,47,,,,12601.96,0
233030,21:58:23,21:58:23,4520,48,,,,12926.25,0
233030,21:58:48,21:58:48,4320,49,,,,13116.32,0
233030,21:59:13,21:59:13,579,50,,,,13325.14,0
233030,22:00:00,22:00:00,580,51,,,,13640.58,0
233030,22:01:00,22:01:00,581,52,,,,14126.81,
233030,22:02:09,22:02:09,582,53,,,,14303.53,0
233030,22:03:36,22:03:36,583,54,,,,14569.85,0
233030,22:05:11,22:05:11,10805,55,,,,14927.15,0
233030,22:06:03,22:06:03,4400,56,,,,15174.7,0
233030,22:07:44,22:07:44,8635,57,,,,15596.35,0
233030,22:08:19,22:08:19,2643,58,,,,15707.36,0
233030,22:09:11,22:09:11,584,59,,,,15901.6,0
233030,22:09:50,22:09:50,10304,60,,,,16007.4,0
233030,22:11:00,22:11:00,10043,61,,,,16228.82,
233030,22:11:22,22:11:22,2645,62,,,,16571.75,0
233030,22:12:00,22:12:00,10479,63,,1,,17253.08,
233040,21:20:00,21:20:00,9654,1,,,1,0,
233040,21:21:20,21:21:20,4954,2,,,,436.69,0
233040,21:21:46,21:21:46,4955,3,,,,585.8,0
233040,21:22:13,21:22:13,4956,4,,,,738.75,0
233040,21:23:06,21:23:06,4957,5,,,,1024.95,0
233040,21:23:49,21:23:49,4958,6,,,,1238.68,0
233040,21:24:21,21:24:21,4959,7,,,,1375.26,0
233040,21:24:59,21:24:59,82,8,,,,1609.22,0
233040,21:25:52,21:25:52,83,9,,,,1844.64,0
233040,21:26:45,21:26:45,7984,10,,,,2116.13,0
233040,21:27:42,21:27:42,85,11,,,,2427.24,0
233040,21:28:30,21:28:30,86,12,,,,2620.1,0
233040,21:29:02,21:29:02,87,13,,,,2762.34,0
233040,21:29:55,21:29:55,88,14,,,,2986.76,0
233040,21:30:32,21:30:32,89,15,,,,3194.3,0
233040,21:31:12,21:31:12,90,16,,,,3390.28,0
233040,21:31:45,21:31:45,91,17,,,,3522.67,0
233040,21:35:00,21:35:00,10161,18,,,,4488.51,
233040,21:37:47,21:37:47,8322,19,,,,5281.73,0
233040,21:38:34,21:38:34,2211,20,,,,5514.04,0
233040,21:39:26,21:39:26,2212,21,,,,5746.76,0
233040,21:40:43,21:40:43,2213,22,,,,6065.54,0
233040,21:42:00,21:42:00,9934,23,,,,6445.92,
233040,21:42:24,21:42:24,9608,24,,,,6600.61,0
233040,21:43:01,21:43:01,2342,25,,,,6850.85,0
233040,21:43:37,21:43:37,2343,26,,,,7141.4,0
233040,21:44:16,21:44:16,2344,27,,,,7393.3,0
233040,21:45:04,21:45:04,4960,28,,,,7699.43,0
233040,21:45:38,21:45:38,4961,29,,,,7932.63,0
233040,21:46:18,21:46:18,4962,30,,,,8166.26,0
233040,21:46:55,21:46:55,4963,31,,,,8423.71,0
233040,21:47:40,21:47:40,4964,32,,,,8733.77,0
233040,21:48:33,21:48:33,4965,33,,,,9035.68,0
233040,21:49:18,21:49:18,561,34,,,,9277.28,0
233040,21:50:30,21:50:30,562,35,,,,9691.51,0
233040,21:50:56,21:50:56,563,36,,,,9832.56,0
233040,21:51:22,21:51:22,564,37,,,,9995.9,0
233040,21:52:11,21:52:11,565,38,,,,10339.22,0
233040,21:53:00,21:53:00,566,39,,,,10667.48,
233040,21:53:35,21:53:35,567,40,,,,10870.85,0
233040,21:54:12,21:54:12,568,41,,,,11063.63,0
233040,21:54:36,21:54:36,569,42,,,,11253.1,0
233040,21:55:23,21:55:23,570,43,,,,11595.54,0
233040,21:56:24,21:56:24,571,44,,,,11900.85,0
233040,21:57:00,21:57:00,10748,45,,,,12136.6,
233040,21:57:16,21:57:16,573,46,,,,12281.2,0
233040,21:57:53,21:57:53,4519,47,,,,12601.96,0
233040,21:58:23,21:58:23,4520,48,,,,12926.25,0
233040,21:58:48,21:58:48,4320,49,,,,13116.32,0
233040,21:59:13,21:59:13,579,50,,,,13325.14,0
233040,22:00:00,22:00:00,580,51,,,,13640.58,0
233040,22:01:00,22:01:00,581,52,,,,14126.81,
233040,22:02:09,22:02:09,582,53,,,,14303.53,0
233040,22:03:36,22:03:36,583,54,,,,14569.85,0
233040,22:05:11,22:05:11,10805,55,,,,14927.15,0
233040,22:06:03,22:06:03,4400,56,,,,15174.7,0
233040,22:07:44,22:07:44,8635,57,,,,15596.35,0
233040,22:08:19,22:08:19,2643,58,,,,15707.36,0
233040,22:09:11,22:09:11,584,59,,,,15901.6,0
233040,22:09:50,22:09:50,10304,60,,,,16007.4,0
233040,22:11:00,22:11:00,10043,61,,,,16228.82,
233040,22:11:22,22:11:22,2645,62,,,,16571.75,0
233040,22:12:00,22:12:00,10479,63,,1,,17253.08,
233050,21:20:00,21:20:00,9654,1,,,1,0,
233050,21:21:20,21:21:20,4954,2,,,,436.69,0
233050,21:21:46,21:21:46,4955,3,,,,585.8,0
233050,21:22:13,21:22:13,4956,4,,,,738.75,0
233050,21:23:06,21:23:06,4957,5,,,,1024.95,0
233050,21:23:49,21:23:49,4958,6,,,,1238.68,0
233050,21:24:21,21:24:21,4959,7,,,,1375.26,0
233050,21:24:59,21:24:59,82,8,,,,1609.22,0
233050,21:25:52,21:25:52,83,9,,,,1844.64,0
233050,21:26:45,21:26:45,7984,10,,,,2116.13,0
233050,21:27:42,21:27:42,85,11,,,,2427.24,0
233050,21:28:30,21:28:30,86,12,,,,2620.1,0
233050,21:29:02,21:29:02,87,13,,,,2762.34,0
233050,21:29:55,21:29:55,88,14,,,,2986.76,0
233050,21:30:32,21:30:32,89,15,,,,3194.3,0
233050,21:31:12,21:31:12,90,16,,,,3390.28,0
233050,21:31:45,21:31:45,91,17,,,,3522.67,0
233050,21:35:00,21:35:00,10161,18,,,,4488.51,
233050,21:37:47,21:37:47,8322,19,,,,5281.73,0
233050,21:38:34,21:38:34,2211,20,,,,5514.04,0
233050,21:39:26,21:39:26,2212,21,,,,5746.76,0
233050,21:40:43,21:40:43,2213,22,,,,6065.54,0
233050,21:42:00,21:42:00,9934,23,,,,6445.92,
233050,21:42:24,21:42:24,9608,24,,,,6600.61,0
233050,21:43:01,21:43:01,2342,25,,,,6850.85,0
233050,21:43:37,21:43:37,2343,26,,,,7141.4,0
233050,21:44:16,21:44:16,2344,27,,,,7393.3,0
233050,21:45:04,21:45:04,4960,28,,,,7699.43,0
233050,21:45:38,21:45:38,4961,29,,,,7932.63,0
233050,21:46:18,21:46:18,4962,30,,,,8166.26,0
233050,21:46:55,21:46:55,4963,31,,,,8423.71,0
233050,21:47:40,21:47:40,4964,32,,,,8733.77,0
233050,21:48:33,21:48:33,4965,33,,,,9035.68,0
233050,21:49:18,21:49:18,561,34,,,,9277.28,0
233050,21:50:30,21:50:30,562,35,,,,9691.51,0
233050,21:50:56,21:50:56,563,36,,,,9832.56,0
233050,21:51:22,21:51:22,564,37,,,,9995.9,0
233050,21:52:11,21:52:11,565,38,,,,10339.22,0
233050,21:53:00,21:53:00,566,39,,,,10667.48,
233050,21:53:35,21:53:35,567,40,,,,10870.85,0
233050,21:54:12,21:54:12,568,41,,,,11063.63,0
233050,21:54:36,21:54:36,569,42,,,,11253.1,0
233050,21:55:23,21:55:23,570,43,,,,11595.54,0
233050,21:56:24,21:56:24,571,44,,,,11900.85,0
233050,21:57:00,21:57:00,10748,45,,,,12136.6,
233050,21:57:16,21:57:16,573,46,,,,12281.2,0
233050,21:57:53,21:57:53,4519,47,,,,12601.96,0
233050,21:58:23,21:58:23,4520,48,,,,12926.25,0
233050,21:58:48,21:58:48,4320,49,,,,13116.32,0
233050,21:59:13,21:59:13,579,50,,,,13325.14,0
233050,22:00:00,22:00:00,580,51,,,,13640.58,0
233050,22:01:00,22:01:00,581,52,,,,14126.81,
233050,22:02:09,22:02:09,582,53,,,,14303.53,0
233050,22:03:36,22:03:36,583,54,,,,14569.85,0
233050,22:05:11,22:05:11,10805,55,,,,14927.15,0
233050,22:06:03,22:06:03,4400,56,,,,15174.7,0
233050,22:07:44,22:07:44,8635,57,,,,15596.35,0
233050,22:08:19,22:08:19,2643,58,,,,15707.36,0
233050,22:09:11,22:09:11,584,59,,,,15901.6,0
233050,22:09:50,22:09:50,10304,60,,,,16007.4,0
233050,22:11:00,22:11:00,10043,61,,,,16228.82,
233050,22:11:22,22:11:22,2645,62,,,,16571.75,0
233050,22:12:00,22:12:00,10479,63,,1,,17253.08,
233060,21:20:00,21:20:00,9654,1,,,1,0,
233060,21:21:20,21:21:20,4954,2,,,,436.69,0
233060,21:21:46,21:21:46,4955,3,,,,585.8,0
233060,21:22:13,21:22:13,4956,4,,,,738.75,0
233060,21:23:06,21:23:06,4957,5,,,,1024.95,0
233060,21:23:49,21:23:49,4958,6,,,,1238.68,0
233060,21:24:21,21:24:21,4959,7,,,,1375.26,0
233060,21:24:59,21:24:59,82,8,,,,1609.22,0
233060,21:25:52,21:25:52,83,9,,,,1844.64,0
233060,21:26:45,21:26:45,7984,10,,,,2116.13,0
233060,21:27:42,21:27:42,85,11,,,,2427.24,0
233060,21:28:30,21:28:30,86,12,,,,2620.1,0
233060,21:29:02,21:29:02,87,13,,,,2762.34,0
233060,21:29:55,21:29:55,88,14,,,,2986.76,0
233060,21:30:32,21:30:32,89,15,,,,3194.3,0
233060,21:31:12,21:31:12,90,16,,,,3390.28,0
233060,21:31:45,21:31:45,91,17,,,,3522.67,0
233060,21:35:00,21:35:00,10161,18,,,,4488.51,
233060,21:37:47,21:37:47,8322,19,,,,5281.73,0
233060,21:38:34,21:38:34,2211,20,,,,5514.04,0
233060,21:39:26,21:39:26,2212,21,,,,5746.76,0
233060,21:40:43,21:40:43,2213,22,,,,6065.54,0
233060,21:42:00,21:42:00,9934,23,,,,6445.92,
233060,21:42:24,21:42:24,9608,24,,,,6600.61,0
233060,21:43:01,21:43:01,2342,25,,,,6850.85,0
233060,21:43:37,21:43:37,2343,26,,,,7141.4,0
233060,21:44:16,21:44:16,2344,27,,,,7393.3,0
233060,21:45:04,21:45:04,4960,28,,,,7699.43,0
233060,21:45:38,21:45:38,4961,29,,,,7932.63,0
233060,21:46:18,21:46:18,4962,30,,,,8166.26,0
233060,21:46:55,21:46:55,4963,31,,,,8423.71,0
233060,21:47:40,21:47:40,4964,32,,,,8733.77,0
233060,21:48:33,21:48:33,4965,33,,,,9035.68,0
233060,21:49:18,21:49:18,561,34,,,,9277.28,0
233060,21:50:30,21:50:30,562,35,,,,9691.51,0
233060,21:50:56,21:50:56,563,36,,,,9832.56,0
233060,21:51:22,21:51:22,564,37,,,,9995.9,0
233060,21:52:11,21:52:11,565,38,,,,10339.22,0
233060,21:53:00,21:53:00,566,39,,,,10667.48,
233060,21:53:35,21:53:35,567,40,,,,10870.85,0
233060,21:54:12,21:54:12,568,41,,,,11063.63,0
233060,21:54:36,21:54:36,569,42,,,,11253.1,0
233060,21:55:23,21:55:23,570,43,,,,11595.54,0
233060,21:56:24,21:56:24,571,44,,,,11900.85,0
233060,21:57:00,21:57:00,10748,45,,,,12136.6,
233060,21:57:16,21:57:16,573,46,,,,12281.2,0
233060,21:57:53,21:57:53,4519,47,,,,12601.96,0
233060,21:58:23,21:58:23,4520,48,,,,12926.25,0
233060,21:58:48,21:58:48,4320,49,,,,13116.32,0
233060,21:59:13,21:59:13,579,50,,,,13325.14,0
233060,22:00:00,22:00:00,580,51,,,,13640.58,0
233060,22:01:00,22:01:00,581,52,,,,14126.81,
233060,22:02:09,22:02:09,582,53,,,,14303.53,0
233060,22:03:36,22:03:36,583,54,,,,14569.85,0
233060,22:05:11,22:05:11,10805,55,,,,14927.15,0
233060,22:06:03,22:06:03,4400,56,,,,15174.7,0
233060,22:07:44,22:07:44,8635,57,,,,15596.35,0
233060,22:08:19,22:08:19,2643,58,,,,15707.36,0
233060,22:09:11,22:09:11,584,59,,,,15901.6,0
233060,22:09:50,22:09:50,10304,60,,,,16007.4,0
233060,22:11:00,22:11:00,10043,61,,,,16228.82,
233060,22:11:22,22:11:22,2645,62,,,,16571.75,0
233060,22:12:00,22:12:00,10479,63,,1,,17253.08,
2373020,06:32:00,06:32:00,9654,1,,,1,0,
2373020,06:33:25,06:33:25,4954,2,,,,436.69,0
2373020,06:33:53,06:33:53,4955,3,,,,585.8,0
2373020,06:34:22,06:34:22,4956,4,,,,738.75,0
2373020,06:35:19,06:35:19,4957,5,,,,1024.95,0
2373020,06:36:04,06:36:04,4958,6,,,,1238.68,0
2373020,06:36:39,06:36:39,4959,7,,,,1375.26,0
2373020,06:37:19,06:37:19,82,8,,,,1609.22,0
2373020,06:38:16,06:38:16,83,9,,,,1844.64,0
2373020,06:39:12,06:39:12,7984,10,,,,2116.13,0
2373020,06:40:12,06:40:12,85,11,,,,2427.24,0
2373020,06:41:04,06:41:04,86,12,,,,2620.1,0
2373020,06:41:38,06:41:38,87,13,,,,2762.34,0
2373020,06:42:35,06:42:35,88,14,,,,2986.76,0
2373020,06:43:15,06:43:15,89,15,,,,3194.3,0
2373020,06:43:57,06:43:57,90,16,,,,3390.28,0
2373020,06:44:32,06:44:32,91,17,,,,3522.67,0
2373020,06:48:00,06:48:00,10161,18,,,,4488.51,
2373020,06:50:47,06:50:47,8322,19,,,,5281.73,0
2373020,06:51:34,06:51:34,2211,20,,,,5514.04,0
2373020,06:52:26,06:52:26,2212,21,,,,5746.76,0
2373020,06:53:43,06:53:43,2213,22,,,,6065.54,0
2373020,06:55:00,06:55:00,9934,23,,,,6445.92,
2373020,06:55:26,06:55:26,9608,24,,,,6600.61,0
2373020,06:56:06,06:56:06,2342,25,,,,6850.85,0
2373020,06:56:46,06:56:46,2343,26,,,,7141.4,0
2373020,06:57:29,06:57:29,2344,27,,,,7393.3,0
2373020,06:58:21,06:58:21,4960,28,,,,7699.43,0
2373020,06:58:57,06:58:57,4961,29,,,,7932.63,0
2373020,06:59:42,06:59:42,4962,30,,,,8166.26,0
2373020,07:00:22,07:00:22,4963,31,,,,8423.71,0
2373020,07:01:11,07:01:11,4964,32,,,,8733.77,0
2373020,07:02:09,07:02:09,4965,33,,,,9035.68,0
2373020,07:02:57,07:02:57,561,34,,,,9277.28,0
2373020,07:04:16,07:04:16,562,35,,,,9691.51,0
2373020,07:04:44,07:04:44,563,36,,,,9832.56,0
2373020,07:05:13,07:05:13,564,37,,,,9995.9,0
2373020,07:06:07,07:06:07,565,38,,,,10339.22,0
2373020,07:07:00,07:07:00,566,39,,,,10667.48,
2373020,07:07:53,07:07:53,567,40,,,,10870.85,0
2373020,07:08:49,07:08:49,568,41,,,,11063.63,0
2373020,07:09:24,07:09:24,569,42,,,,11253.1,0
2373020,07:10:35,07:10:35,570,43,,,,11595.54,0
2373020,07:12:06,07:12:06,571,44,,,,11900.85,0
2373020,07:13:00,07:13:00,10748,45,,,,12136.6,
2373020,07:13:25,07:13:25,573,46,,,,12281.2,0
2373020,07:14:19,07:14:19,4519,47,,,,12601.96,0
2373020,07:15:04,07:15:04,4520,48,,,,12926.25,0
2373020,07:15:43,07:15:43,4320,49,,,,13116.32,0
2373020,07:16:20,07:16:20,579,50,,,,13325.14,0
2373020,07:17:30,07:17:30,580,51,,,,13640.58,0
2373020,07:19:00,07:19:00,581,52,,,,14126.81,
2373020,07:20:09,07:20:09,582,53,,,,14303.53,0
2373020,07:21:36,07:21:36,583,54,,,,14569.85,0
2373020,07:23:11,07:23:11,10805,55,,,,14927.15,0
2373020,07:24:03,07:24:03,4400,56,,,,15174.7,0
2373020,07:25:44,07:25:44,8635,57,,,,15596.35,0
2373020,07:26:19,07:26:19,2643,58,,,,15707.36,0
2373020,07:27:11,07:27:11,584,59,,,,15901.6,0
2373020,07:27:50,07:27:50,10304,60,,,,16007.4,0
2373020,07:29:00,07:29:00,10043,61,,,,16228.82,
2373020,07:29:22,07:29:22,2645,62,,,,16571.75,0
2373020,07:30:00,07:30:00,10479,63,,1,,17253.08,
2373030,06:32:00,06:32:00,9654,1,,,1,0,
2373030,06:33:25,06:33:25,4954,2,,,,436.69,0
2373030,06:33:53,06:33:53,4955,3,,,,585.8,0
2373030,06:34:22,06:34:22,4956,4,,,,738.75,0
2373030,06:35:19,06:35:19,4957,5,,,,1024.95,0
2373030,06:36:04,06:36:04,4958,6,,,,1238.68,0
2373030,06:36:39,06:36:39,4959,7,,,,1375.26,0
2373030,06:37:19,06:37:19,82,8,,,,1609.22,0
2373030,06:38:16,06:38:16,83,9,,,,1844.64,0
2373030,06:39:12,06:39:12,7984,10,,,,2116.13,0
2373030,06:40:12,06:40:12,85,11,,,,2427.24,0
2373030,06:41:04,06:41:04,86,12,,,,2620.1,0
2373030,06:41:38,06:41:38,87,13,,,,2762.34,0
2373030,06:42:35,06:42:35,88,14,,,,2986.76,0
2373030,06:43:15,06:43:15,89,15,,,,3194.3,0
2373030,06:43:57,06:43:57,90,16,,,,3390.28,0
2373030,06:44:32,06:44:32,91,17,,,,3522.67,0
2373030,06:48:00,06:48:00,10161,18,,,,4488.51,
2373030,06:50:47,06:50:47,8322,19,,,,5281.73,0
2373030,06:51:34,06:51:34,2211,20,,,,5514.04,0
2373030,06:52:26,06:52:26,2212,21,,,,5746.76,0
2373030,06:53:43,06:53:43,2213,22,,,,6065.54,0
2373030,06:55:00,06:55:00,9934,23,,,,6445.92,
2373030,06:55:26,06:55:26,9608,24,,,,6600.61,0
2373030,06:56:06,06:56:06,2342,25,,,,6850.85,0
2373030,06:56:46,06:56:46,2343,26,,,,7141.4,0
2373030,06:57:29,06:57:29,2344,27,,,,7393.3,0
2373030,06:58:21,06:58:21,4960,28,,,,7699.43,0
2373030,06:58:57,06:58:57,4961,29,,,,7932.63,0
2373030,06:59:42,06:59:42,4962,30,,,,8166.26,0
2373030,07:00:22,07:00:22,4963,31,,,,8423.71,0
2373030,07:01:11,07:01:11,4964,32,,,,8733.77,0
2373030,07:02:09,07:02:09,4965,33,,,,9035.68,0
2373030,07:02:57,07:02:57,561,34,,,,9277.28,0
2373030,07:04:16,07:04:16,562,35,,,,9691.51,0
2373030,07:04:44,07:04:44,563,36,,,,9832.56,0
2373030,07:05:13,07:05:13,564,37,,,,9995.9,0
2373030,07:06:07,07:06:07,565,38,,,,10339.22,0
2373030,07:07:00,07:07:00,566,39,,,,10667.48,
2373030,07:07:53,07:07:53,567,40,,,,10870.85,0
2373030,07:08:49,07:08:49,568,41,,,,11063.63,0
2373030,07:09:24,07:09:24,569,42,,,,11253.1,0
2373030,07:10:35,07:10:35,570,43,,,,11595.54,0
2373030,07:12:06,07:12:06,571,44,,,,11900.85,0
2373030,07:13:00,07:13:00,10748,45,,,,12136.6,
2373030,07:13:25,07:13:25,573,46,,,,12281.2,0
2373030,07:14:19,07:14:19,4519,47,,,,12601.96,0
2373030,07:15:04,07:15:04,4520,48,,,,12926.25,0
2373030,07:15:43,07:15:43,4320,49,,,,13116.32,0
2373030,07:16:20,07:16:20,579,50,,,,13325.14,0
2373030,07:17:30,07:17:30,580,51,,,,13640.58,0
2373030,07:19:00,07:19:00,581,52,,,,14126.81,
2373030,07:20:09,07:20:09,582,53,,,,14303.53,0
2373030,07:21:36,07:21:36,583,54,,,,14569.85,0
2373030,07:23:11,07:23:11,10805,55,,,,14927.15,0
2373030,07:24:03,07:24:03,4400,56,,,,15174.7,0
2373030,07:25:44,07:25:44,8635,57,,,,15596.35,0
2373030,07:26:19,07:26:19,2643,58,,,,15707.36,0
2373030,07:27:11,07:27:11,584,59,,,,15901.6,0
2373030,07:27:50,07:27:50,10304,60,,,,16007.4,0
2373030,07:29:00,07:29:00,10043,61,,,,16228.82,
2373030,07:29:22,07:29:22,2645,62,,,,16571.75,0
2373030,07:30:00,07:30:00,10479,63,,1,,17253.08,
2373040,06:32:00,06:32:00,9654,1,,,1,0,
2373040,06:33:25,06:33:25,4954,2,,,,436.69,0
2373040,06:33:53,06:33:53,4955,3,,,,585.8,0
2373040,06:34:22,06:34:22,4956,4,,,,738.75,0
2373040,06:35:19,06:35:19,4957,5,,,,1024.95,0
2373040,06:36:04,06:36:04,4958,6,,,,1238.68,0
2373040,06:36:39,06:36:39,4959,7,,,,1375.26,0
2373040,06:37:19,06:37:19,82,8,,,,1609.22,0
2373040,06:38:16,06:38:16,83,9,,,,1844.64,0
2373040,06:39:12,06:39:12,7984,10,,,,2116.13,0
2373040,06:40:12,06:40:12,85,11,,,,2427.24,0
2373040,06:41:04,06:41:04,86,12,,,,2620.1,0
2373040,06:41:38,06:41:38,87,13,,,,2762.34,0
2373040,06:42:35,06:42:35,88,14,,,,2986.76,0
2373040,06:43:15,06:43:15,89,15,,,,3194.3,0
2373040,06:43:57,06:43:57,90,16,,,,3390.28,0
2373040,06:44:32,06:44:32,91,17,,,,3522.67,0
2373040,06:48:00,06:48:00,10161,18,,,,4488.51,
2373040,06:50:47,06:50:47,8322,19,,,,5281.73,0
2373040,06:51:34,06:51:34,2211,20,,,,5514.04,0
2373040,06:52:26,06:52:26,2212,21,,,,5746.76,0
2373040,06:53:43,06:53:43,2213,22,,,,6065.54,0
2373040,06:55:00,06:55:00,9934,23,,,,6445.92,
2373040,06:55:26,06:55:26,9608,24,,,,6600.61,0
2373040,06:56:06,06:56:06,2342,25,,,,6850.85,0
2373040,06:56:46,06:56:46,2343,26,,,,7141.4,0
2373040,06:57:29,06:57:29,2344,27,,,,7393.3,0
2373040,06:58:21,06:58:21,4960,28,,,,7699.43,0
2373040,06:58:57,06:58:57,4961,29,,,,7932.63,0
2373040,06:59:42,06:59:42,4962,30,,,,8166.26,0
2373040,07:00:22,07:00:22,4963,31,,,,8423.71,0
2373040,07:01:11,07:01:11,4964,32,,,,8733.77,0
2373040,07:02:09,07:02:09,4965,33,,,,9035.68,0
2373040,07:02:57,07:02:57,561,34,,,,9277.28,0
2373040,07:04:16,07:04:16,562,35,,,,9691.51,0
2373040,07:04:44,07:04:44,563,36,,,,9832.56,0
2373040,07:05:13,07:05:13,564,37,,,,9995.9,0
2373040,07:06:07,07:06:07,565,38,,,,10339.22,0
2373040,07:07:00,07:07:00,566,39,,,,10667.48,
2373040,07:07:53,07:07:53,567,40,,,,10870.85,0
2373040,07:08:49,07:08:49,568,41,,,,11063.63,0
2373040,07:09:24,07:09:24,569,42,,,,11253.1,0
2373040,07:10:35,07:10:35,570,43,,,,11595.54,0
2373040,07:12:06,07:12:06,571,44,,,,11900.85,0
2373040,07:13:00,07:13:00,10748,45,,,,12136.6,
2373040,07:13:25,07:13:25,573,46,,,,12281.2,0
2373040,07:14:19,07:14:19,4519,47,,,,12601.96,0
2373040,07:15:04,07:15:04,4520,48,,,,12926.25,0
2373040,07:15:43,07:15:43,4320,49,,,,13116.32,0
2373040,07:16:20,07:16:20,579,50,,,,13325.14,0
2373040,07:17:30,07:17:30,580,51,,,,13640.58,0
2373040,07:19:00,07:19:00,581,52,,,,14126.81,
2373040,07:20:09,07:20:09,582,53,,,,14303.53,0
2373040,07:21:36,07:21:36,583,54,,,,14569.85,0
2373040,07:23:11,07:23:11,10805,55,,,,14927.15,0
2373040,07:24:03,07:24:03,4400,56,,,,15174.7,0
2373040,07:25:44,07:25:44,8635,57,,,,15596.35,0
2373040,07:26:19,07:26:19,2643,58,,,,15707.36,0
2373040,07:27:11,07:27:11,584,59,,,,15901.6,0
2373040,07:27:50,07:27:50,10304,60,,,,16007.4,0
2373040,07:29:00,07:29:00,10043,61,,,,16228.82,
2373040,07:29:22,07:29:22,2645,62,,,,16571.75,0
2373040,07:30:00,07:30:00,10479,63,,1,,17253.08,
2373050,06:32:00,06:32:00,9654,1,,,1,0,
2373050,06:33:25,06:33:25,4954,2,,,,436.69,0
2373050,06:33:53,06:33:53,4955,3,,,,585.8,0
2373050,06:34:22,06:34:22,4956,4,,,,738.75,0
2373050,06:35:19,06:35:19,4957,5,,,,1024.95,0
2373050,06:36:04,06:36:04,4958,6,,,,1238.68,0
2373050,06:36:39,06:36:39,4959,7,,,,1375.26,0
2373050,06:37:19,06:37:19,82,8,,,,1609.22,0
2373050,06:38:16,06:38:16,83,9,,,,1844.64,0
2373050,06:39:12,06:39:12,7984,10,,,,2116.13,0
2373050,06:40:12,06:40:12,85,11,,,,2427.24,0
2373050,06:41:04,06:41:04,86,12,,,,2620.1,0
2373050,06:41:38,06:41:38,87,13,,,,2762.34,0
2373050,06:42:35,06:42:35,88,14,,,,2986.76,0
2373050,06:43:15,06:43:15,89,15,,,,3194.3,0
2373050,06:43:57,06:43:57,90,16,,,,3390.28,0
2373050,06:44:32,06:44:32,91,17,,,,3522.67,0
2373050,06:48:00,06:48:00,10161,18,,,,4488.51,
2373050,06:50:47,06:50:47,8322,19,,,,5281.73,0
2373050,06:51:34,06:51:34,2211,20,,,,5514.04,0
2373050,06:52:26,06:52:26,2212,21,,,,5746.76,0
2373050,06:53:43,06:53:43,2213,22,,,,6065.54,0
2373050,06:55:00,06:55:00,9934,23,,,,6445.92,
2373050,06:55:26,06:55:26,9608,24,,,,6600.61,0
2373050,06:56:06,06:56:06,2342,25,,,,6850.85,0
2373050,06:56:46,06:56:46,2343,26,,,,7141.4,0
2373050,06:57:29,06:57:29,2344,27,,,,7393.3,0
2373050,06:58:21,06:58:21,4960,28,,,,7699.43,0
2373050,06:58:57,06:58:57,4961,29,,,,7932.63,0
2373050,06:59:42,06:59:42,4962,30,,,,8166.26,0
2373050,07:00:22,07:00:22,4963,31,,,,8423.71,0
2373050,07:01:11,07:01:11,4964,32,,,,8733.77,0
2373050,07:02:09,07:02:09,4965,33,,,,9035.68,0
2373050,07:02:57,07:02:57,561,34,,,,9277.28,0
2373050,07:04:16,07:04:16,562,35,,,,9691.51,0
2373050,07:04:44,07:04:44,563,36,,,,9832.56,0
2373050,07:05:13,07:05:13,564,37,,,,9995.9,0
2373050,07:06:07,07:06:07,565,38,,,,10339.22,0
2373050,07:07:00,07:07:00,566,39,,,,10667.48,
2373050,07:07:53,07:07:53,567,40,,,,10870.85,0
2373050,07:08:49,07:08:49,568,41,,,,11063.63,0
2373050,07:09:24,07:09:24,569,42,,,,11253.1,0
2373050,07:10:35,07:10:35,570,43,,,,11595.54,0
2373050,07:12:06,07:12:06,571,44,,,,11900.85,0
2373050,07:13:00,07:13:00,10748,45,,,,12136.6,
2373050,07:13:25,07:13:25,573,46,,,,12281.2,0
2373050,07:14:19,07:14:19,4519,47,,,,12601.96,0
2373050,07:15:04,07:15:04,4520,48,,,,12926.25,0
2373050,07:15:43,07:15:43,4320,49,,,,13116.32,0
2373050,07:16:20,07:16:20,579,50,,,,13325.14,0
2373050,07:17:30,07:17:30,580,51,,,,13640.58,0
2373050,07:19:00,07:19:00,581,52,,,,14126.81,
2373050,07:20:09,07:20:09,582,53,,,,14303.53,0
2373050,07:21:36,07:21:36,583,54,,,,14569.85,0
2373050,07:23:11,07:23:11,10805,55,,,,14927.15,0
2373050,07:24:03,07:24:03,4400,56,,,,15174.7,0
2373050,07:25:44,07:25:44,8635,57,,,,15596.35,0
2373050,07:26:19,07:26:19,2643,58,,,,15707.36,0
2373050,07:27:11,07:27:11,584,59,,,,15901.6,0
2373050,07:27:50,07:27:50,10304,60,,,,16007.4,0
2373050,07:29:00,07:29:00,10043,61,,,,16228.82,
2373050,07:29:22,07:29:22,2645,62,,,,16571.75,0
2373050,07:30:00,07:30:00,10479,63,,1,,17253.08,
2373060,06:32:00,06:32:00,9654,1,,,1,0,
2373060,06:33:25,06:33:25,4954,2,,,,436.69,0
2373060,06:33:53,06:33:53,4955,3,,,,585.8,0
2373060,06:34:22,06:34:22,4956,4,,,,738.75,0
2373060,06:35:19,06:35:19,4957,5,,,,1024.95,0
2373060,06:36:04,06:36:04,4958,6,,,,1238.68,0
2373060,06:36:39,06:36:39,4959,7,,,,1375.26,0
2373060,06:37:19,06:37:19,82,8,,,,1609.22,0
2373060,06:38:16,06:38:16,83,9,,,,1844.64,0
2373060,06:39:12,06:39:12,7984,10,,,,2116.13,0
2373060,06:40:12,06:40:12,85,11,,,,2427.24,0
2373060,06:41:04,06:41:04,86,12,,,,2620.1,0
2373060,06:41:38,06:41:38,87,13,,,,2762.34,0
2373060,06:42:35,06:42:35,88,14,,,,2986.76,0
2373060,06:43:15,06:43:15,89,15,,,,3194.3,0
2373060,06:43:57,06:43:57,90,16,,,,3390.28,0
2373060,06:44:32,06:44:32,91,17,,,,3522.67,0
2373060,06:48:00,06:48:00,10161,18,,,,4488.51,
2373060,06:50:47,06:50:47,8322,19,,,,5281.73,0
2373060,06:51:34,06:51:34,2211,20,,,,5514.04,0
2373060,06:52:26,06:52:26,2212,21,,,,5746.76,0
2373060,06:53:43,06:53:43,2213,22,,,,6065.54,0
2373060,06:55:00,06:55:00,9934,23,,,,6445.92,
2373060,06:55:26,06:55:26,9608,24,,,,6600.61,0
2373060,06:56:06,06:56:06,2342,25,,,,6850.85,0
2373060,06:56:46,06:56:46,2343,26,,,,7141.4,0
2373060,06:57:29,06:57:29,2344,27,,,,7393.3,0
2373060,06:58:21,06:58:21,4960,28,,,,7699.43,0
2373060,06:58:57,06:58:57,4961,29,,,,7932.63,0
2373060,06:59:42,06:59:42,4962,30,,,,8166.26,0
2373060,07:00:22,07:00:22,4963,31,,,,8423.71,0
2373060,07:01:11,07:01:11,4964,32,,,,8733.77,0
2373060,07:02:09,07:02:09,4965,33,,,,9035.68,0
2373060,07:02:57,07:02:57,561,34,,,,9277.28,0
2373060,07:04:16,07:04:16,562,35,,,,9691.51,0
2373060,07:04:44,07:04:44,563,36,,,,9832.56,0
2373060,07:05:13,07:05:13,564,37,,,,9995.9,0
2373060,07:06:07,07:06:07,565,38,,,,10339.22,0
2373060,07:07:00,07:07:00,566,39,,,,10667.48,
2373060,07:07:53,07:07:53,567,40,,,,10870.85,0
2373060,07:08:49,07:08:49,568,41,,,,11063.63,0
2373060,07:09:24,07:09:24,569,42,,,,11253.1,0
2373060,07:10:35,07:10:35,570,43,,,,11595.54,0
2373060,07:12:06,07:12:06,571,44,,,,11900.85,0
2373060,07:13:00,07:13:00,10748,45,,,,12136.6,
2373060,07:13:25,07:13:25,573,46,,,,12281.2,0
2373060,07:14:19,07:14:19,4519,47,,,,12601.96,0
2373060,07:15:04,07:15:04,4520,48,,,,12926.25,0
2373060,07:15:43,07:15:43,4320,49,,,,13116.32,0
2373060,07:16:20,07:16:20,579,50,,,,13325.14,0
2373060,07:17:30,07:17:30,580,51,,,,13640.58,0
2373060,07:19:00,07:19:00,581,52,,,,14126.81,
2373060,07:20:09,07:20:09,582,53,,,,14303.53,0
2373060,07:21:36,07:21:36,583,54,,,,14569.85,0
2373060,07:23:11,07:23:11,10805,55,,,,14927.15,0
2373060,07:24:03,07:24:03,4400,56,,,,15174.7,0
2373060,07:25:44,07:25:44,8635,57,,,,15596.35,0
2373060,07:26:19,07:26:19,2643,58,,,,15707.36,0
2373060,07:27:11,07:27:11,584,59,,,,15901.6,0
2373060,07:27:50,07:27:50,10304,60,,,,16007.4,0
2373060,07:29:00,07:29:00,10043,61,,,,16228.82,
2373060,07:29:22,07:29:22,2645,62,,,,16571.75,0
2373060,07:30:00,07:30:00,10479,63,,1,,17253.08,
2445020,13:02:00,13:02:00,9654,1,,,1,0,
2445020,13:03:30,13:03:30,4954,2,,,,436.69,0
2445020,13:04:01,13:04:01,4955,3,,,,585.8,0
2445020,13:04:31,13:04:31,4956,4,,,,738.75,0
2445020,13:05:31,13:05:31,4957,5,,,,1024.95,0
2445020,13:06:20,13:06:20,4958,6,,,,1238.68,0
2445020,13:06:56,13:06:56,4959,7,,,,1375.26,0
2445020,13:07:38,13:07:38,82,8,,,,1609.22,0
2445020,13:08:39,13:08:39,83,9,,,,1844.64,0
2445020,13:09:40,13:09:40,7984,10,,,,2116.13,0
2445020,13:10:43,13:10:43,85,11,,,,2427.24,0
2445020,13:11:38,13:11:38,86,12,,,,2620.1,0
2445020,13:12:14,13:12:14,87,13,,,,2762.34,0
2445020,13:13:14,13:13:14,88,14,,,,2986.76,0
2445020,13:13:57,13:13:57,89,15,,,,3194.3,0
2445020,13:14:42,13:14:42,90,16,,,,3390.28,0
2445020,13:15:19,13:15:19,91,17,,,,3522.67,0
2445020,13:19:00,13:19:00,10161,18,,,,4488.51,
2445020,13:22:35,13:22:35,8322,19,,,,5281.73,0
2445020,13:23:35,13:23:35,2211,20,,,,5514.04,0
2445020,13:24:42,13:24:42,2212,21,,,,5746.76,0
2445020,13:26:21,13:26:21,2213,22,,,,6065.54,0
2445020,13:28:00,13:28:00,9934,23,,,,6445.92,
2445020,13:28:28,13:28:28,9608,24,,,,6600.61,0
2445020,13:29:12,13:29:12,2342,25,,,,6850.85,0
2445020,13:29:55,13:29:55,2343,26,,,,7141.4,0
2445020,13:30:41,13:30:41,2344,27,,,,7393.3,0
2445020,13:31:38,13:31:38,4960,28,,,,7699.43,0
2445020,13:32:17,13:32:17,4961,29,,,,7932.63,0
2445020,13:33:05,13:33:05,4962,30,,,,8166.26,0
2445020,13:33:49,13:33:49,4963,31,,,,8423.71,0
2445020,13:34:42,13:34:42,4964,32,,,,8733.77,0
2445020,13:35:45,13:35:45,4965,33,,,,9035.68,0
2445020,13:36:37,13:36:37,561,34,,,,9277.28,0
2445020,13:38:03,13:38:03,562,35,,,,9691.51,0
2445020,13:38:33,13:38:33,563,36,,,,9832.56,0
2445020,13:39:04,13:39:04,564,37,,,,9995.9,0
2445020,13:40:03,13:40:03,565,38,,,,10339.22,0
2445020,13:41:00,13:41:00,566,39,,,,10667.48,
2445020,13:41:53,13:41:53,567,40,,,,10870.85,0
2445020,13:42:49,13:42:49,568,41,,,,11063.63,0
2445020,13:43:24,13:43:24,569,42,,,,11253.1,0
2445020,13:44:35,13:44:35,570,43,,,,11595.54,0
2445020,13:46:06,13:46:06,571,44,,,,11900.85,0
2445020,13:47:00,13:47:00,10748,45,,,,12136.6,
2445020,13:47:21,13:47:21,573,46,,,,12281.2,0
2445020,13:48:06,13:48:06,4519,47,,,,12601.96,0
2445020,13:48:43,13:48:43,4520,48,,,,12926.25,0
2445020,13:49:16,13:49:16,4320,49,,,,13116.32,0
2445020,13:49:47,13:49:47,579,50,,,,13325.14,0
2445020,13:50:45,13:50:45,580,51,,,,13640.58,0
2445020,13:52:00,13:52:00,581,52,,,,14126.81,
2445020,13:53:30,13:53:30,582,53,,,,14303.53,0
2445020,13:55:24,13:55:24,583,54,,,,14569.85,0
2445020,13:57:26,13:57:26,10805,55,,,,14927.15,0
2445020,13:58:34,13:58:34,4400,56,,,,15174.7,0
2445020,14:00:46,14:00:46,8635,57,,,,15596.35,0
2445020,14:01:31,14:01:31,2643,58,,,,15707.36,0
2445020,14:02:39,14:02:39,584,59,,,,15901.6,0
2445020,14:03:29,14:03:29,10304,60,,,,16007.4,0
2445020,14:05:00,14:05:00,10043,61,,,,16228.82,
2445020,14:05:22,14:05:22,2645,62,,,,16571.75,0
2445020,14:06:00,14:06:00,10479,63,,1,,17253.08,
2445030,13:02:00,13:02:00,9654,1,,,1,0,
2445030,13:03:30,13:03:30,4954,2,,,,436.69,0
2445030,13:04:01,13:04:01,4955,3,,,,585.8,0
2445030,13:04:31,13:04:31,4956,4,,,,738.75,0
2445030,13:05:31,13:05:31,4957,5,,,,1024.95,0
2445030,13:06:20,13:06:20,4958,6,,,,1238.68,0
2445030,13:06:56,13:06:56,4959,7,,,,1375.26,0
2445030,13:07:38,13:07:38,82,8,,,,1609.22,0
2445030,13:08:39,13:08:39,83,9,,,,1844.64,0
2445030,13:09:40,13:09:40,7984,10,,,,2116.13,0
2445030,13:10:43,13:10:43,85,11,,,,2427.24,0
2445030,13:11:38,13:11:38,86,12,,,,2620.1,0
2445030,13:12:14,13:12:14,87,13,,,,2762.34,0
2445030,13:13:14,13:13:14,88,14,,,,2986.76,0
2445030,13:13:57,13:13:57,89,15,,,,3194.3,0
2445030,13:14:42,13:14:42,90,16,,,,3390.28,0
2445030,13:15:19,13:15:19,91,17,,,,3522.67,0
2445030,13:19:00,13:19:00,10161,18,,,,4488.51,
2445030,13:22:35,13:22:35,8322,19,,,,5281.73,0
2445030,13:23:35,13:23:35,2211,20,,,,5514.04,0
2445030,13:24:42,13:24:42,2212,21,,,,5746.76,0
2445030,13:26:21,13:26:21,2213,22,,,,6065.54,0
2445030,13:28:00,13:28:00,9934,23,,,,6445.92,
2445030,13:28:28,13:28:28,9608,24,,,,6600.61,0
2445030,13:29:12,13:29:12,2342,25,,,,6850.85,0
2445030,13:29:55,13:29:55,2343,26,,,,7141.4,0
2445030,13:30:41,13:30:41,2344,27,,,,7393.3,0
2445030,13:31:38,13:31:38,4960,28,,,,7699.43,0
2445030,13:32:17,13:32:17,4961,29,,,,7932.63,0
2445030,13:33:05,13:33:05,4962,30,,,,8166.26,0
2445030,13:33:49,13:33:49,4963,31,,,,8423.71,0
2445030,13:34:42,13:34:42,4964,32,,,,8733.77,0
2445030,13:35:45,13:35:45,4965,33,,,,9035.68,0
2445030,13:36:37,13:36:37,561,34,,,,9277.28,0
2445030,13:38:03,13:38:03,562,35,,,,9691.51,0
2445030,13:38:33,13:38:33,563,36,,,,9832.56,0
2445030,13:39:04,13:39:04,564,37,,,,9995.9,0
2445030,13:40:03,13:40:03,565,38,,,,10339.22,0
2445030,13:41:00,13:41:00,566,39,,,,10667.48,
2445030,13:41:53,13:41:53,567,40,,,,10870.85,0
2445030,13:42:49,13:42:49,568,41,,,,11063.63,0
2445030,13:43:24,13:43:24,569,42,,,,11253.1,0
2445030,13:44:35,13:44:35,570,43,,,,11595.54,0
2445030,13:46:06,13:46:06,571,44,,,,11900.85,0
2445030,13:47:00,13:47:00,10748,45,,,,12136.6,
2445030,13:47:21,13:47:21,573,46,,,,12281.2,0
2445030,13:48:06,13:48:06,4519,47,,,,12601.96,0
2445030,13:48:43,13:48:43,4520,48,,,,12926.25,0
2445030,13:49:16,13:49:16,4320,49,,,,13116.32,0
2445030,13:49:47,13:49:47,579,50,,,,13325.14,0
2445030,13:50:45,13:50:45,580,51,,,,13640.58,0
2445030,13:52:00,13:52:00,581,52,,,,14126.81,
2445030,13:53:30,13:53:30,582,53,,,,14303.53,0
2445030,13:55:24,13:55:24,583,54,,,,14569.85,0
2445030,13:57:26,13:57:26,10805,55,,,,14927.15,0
2445030,13:58:34,13:58:34,4400,56,,,,15174.7,0
2445030,14:00:46,14:00:46,8635,57,,,,15596.35,0
2445030,14:01:31,14:01:31,2643,58,,,,15707.36,0
2445030,14:02:39,14:02:39,584,59,,,,15901.6,0
2445030,14:03:29,14:03:29,10304,60,,,,16007.4,0
2445030,14:05:00,14:05:00,10043,61,,,,16228.82,
2445030,14:05:22,14:05:22,2645,62,,,,16571.75,0
2445030,14:06:00,14:06:00,10479,63,,1,,17253.08,
2445040,13:02:00,13:02:00,9654,1,,,1,0,
2445040,13:03:30,13:03:30,4954,2,,,,436.69,0
2445040,13:04:01,13:04:01,4955,3,,,,585.8,0
2445040,13:04:31,13:04:31,4956,4,,,,738.75,0
2445040,13:05:31,13:05:31,4957,5,,,,1024.95,0
2445040,13:06:20,13:06:20,4958,6,,,,1238.68,0
2445040,13:06:56,13:06:56,4959,7,,,,1375.26,0
2445040,13:07:38,13:07:38,82,8,,,,1609.22,0
2445040,13:08:39,13:08:39,83,9,,,,1844.64,0
2445040,13:09:40,13:09:40,7984,10,,,,2116.13,0
2445040,13:10:43,13:10:43,85,11,,,,2427.24,0
2445040,13:11:38,13:11:38,86,12,,,,2620.1,0
2445040,13:12:14,13:12:14,87,13,,,,2762.34,0
2445040,13:13:14,13:13:14,88,14,,,,2986.76,0
2445040,13:13:57,13:13:57,89,15,,,,3194.3,0
2445040,13:14:42,13:14:42,90,16,,,,3390.28,0
2445040,13:15:19,13:15:19,91,17,,,,3522.67,0
2445040,13:19:00,13:19:00,10161,18,,,,4488.51,
2445040,13:22:35,13:22:35,8322,19,,,,5281.73,0
2445040,13:23:35,13:23:35,2211,20,,,,5514.04,0
2445040,13:24:42,13:24:42,2212,21,,,,5746.76,0
2445040,13:26:21,13:26:21,2213,22,,,,6065.54,0
2445040,13:28:00,13:28:00,9934,23,,,,6445.92,
2445040,13:28:28,13:28:28,9608,24,,,,6600.61,0
2445040,13:29:12,13:29:12,2342,25,,,,6850.85,0
2445040,13:29:55,13:29:55,2343,26,,,,7141.4,0
2445040,13:30:41,13:30:41,2344,27,,,,7393.3,0
2445040,13:31:38,13:31:38,4960,28,,,,7699.43,0
2445040,13:32:17,13:32:17,4961,29,,,,7932.63,0
2445040,13:33:05,13:33:05,4962,30,,,,8166.26,0
2445040,13:33:49,13:33:49,4963,31,,,,8423.71,0
2445040,13:34:42,13:34:42,4964,32,,,,8733.77,0
2445040,13:35:45,13:35:45,4965,33,,,,9035.68,0
2445040,13:36:37,13:36:37,561,34,,,,9277.28,0
2445040,13:38:03,13:38:03,562,35,,,,9691.51,0
2445040,13:38:33,13:38:33,563,36,,,,9832.56,0
2445040,13:39:04,13:39:04,564,37,,,,9995.9,0
2445040,13:40:03,13:40:03,565,38,,,,10339.22,0
2445040,13:41:00,13:41:00,566,39,,,,10667.48,
2445040,13:41:53,13:41:53,567,40,,,,10870.85,0
2445040,13:42:49,13:42:49,568,41,,,,11063.63,0
2445040,13:43:24,13:43:24,569,42,,,,11253.1,0
2445040,13:44:35,13:44:35,570,43,,,,11595.54,0
2445040,13:46:06,13:46:06,571,44,,,,11900.85,0
2445040,13:47:00,13:47:00,10748,45,,,,12136.6,
2445040,13:47:21,13:47:21,573,46,,,,12281.2,0
2445040,13:48:06,13:48:06,4519,47,,,,12601.96,0
2445040,13:48:43,13:48:43,4520,48,,,,12926.25,0
2445040,13:49:16,13:49:16,4320,49,,,,13116.32,0
2445040,13:49:47,13:49:47,579,50,,,,13325.14,0
2445040,13:50:45,13:50:45,580,51,,,,13640.58,0
2445040,13:52:00,13:52:00,581,52,,,,14126.81,
2445040,13:53:30,13:53:30,582,53,,,,14303.53,0
2445040,13:55:24,13:55:24,583,54,,,,14569.85,0
2445040,13:57:26,13:57:26,10805,55,,,,14927.15,0
2445040,13:58:34,13:58:34,4400,56,,,,15174.7,0
2445040,14:00:46,14:00:46,8635,57,,,,15596.35,0
2445040,14:01:31,14:01:31,2643,58,,,,15707.36,0
2445040,14:02:39,14:02:39,584,59,,,,15901.6,0
2445040,14:03:29,14:03:29,10304,60,,,,16007.4,0
2445040,14:05:00,14:05:00,10043,61,,,,16228.82,
2445040,14:05:22,14:05:22,2645,62,,,,16571.75,0
2445040,14:06:00,14:06:00,10479,63,,1,,17253.08,
2445050,13:02:00,13:02:00,9654,1,,,1,0,
2445050,13:03:30,13:03:30,4954,2,,,,436.69,0
2445050,13:04:01,13:04:01,4955,3,,,,585.8,0
2445050,13:04:31,13:04:31,4956,4,,,,738.75,0
2445050,13:05:31,13:05:31,4957,5,,,,1024.95,0
2445050,13:06:20,13:06:20,4958,6,,,,1238.68,0
2445050,13:06:56,13:06:56,4959,7,,,,1375.26,0
2445050,13:07:38,13:07:38,82,8,,,,1609.22,0
2445050,13:08:39,13:08:39,83,9,,,,1844.64,0
2445050,13:09:40,13:09:40,7984,10,,,,2116.13,0
2445050,13:10:43,13:10:43,85,11,,,,2427.24,0
2445050,13:11:38,13:11:38,86,12,,,,2620.1,0
2445050,13:12:14,13:12:14,87,13,,,,2762.34,0
2445050,13:13:14,13:13:14,88,14,,,,2986.76,0
2445050,13:13:57,13:13:57,89,15,,,,3194.3,0
2445050,13:14:42,13:14:42,90,16,,,,3390.28,0
2445050,13:15:19,13:15:19,91,17,,,,3522.67,0
2445050,13:19:00,13:19:00,10161,18,,,,4488.51,
2445050,13:22:35,13:22:35,8322,19,,,,5281.73,0
2445050,13:23:35,13:23:35,2211,20,,,,5514.04,0
2445050,13:24:42,13:24:42,2212,21,,,,5746.76,0
2445050,13:26:21,13:26:21,2213,22,,,,6065.54,0
2445050,13:28:00,13:28:00,9934,23,,,,6445.92,
2445050,13:28:28,13:28:28,9608,24,,,,6600.61,0
2445050,13:29:12,13:29:12,2342,25,,,,6850.85,0
2445050,13:29:55,13:29:55,2343,26,,,,7141.4,0
2445050,13:30:41,13:30:41,2344,27,,,,7393.3,0
2445050,13:31:38,13:31:38,4960,28,,,,7699.43,0
2445050,13:32:17,13:32:17,4961,29,,,,7932.63,0
2445050,13:33:05,13:33:05,4962,30,,,,8166.26,0
2445050,13:33:49,13:33:49,4963,31,,,,8423.71,0
2445050,13:34:42,13:34:42,4964,32,,,,8733.77,0
2445050,13:35:45,13:35:45,4965,33,,,,9035.68,0
2445050,13:36:37,13:36:37,561,34,,,,9277.28,0
2445050,13:38:03,13:38:03,562,35,,,,9691.51,0
2445050,13:38:33,13:38:33,563,36,,,,9832.56,0
2445050,13:39:04,13:39:04,564,37,,,,9995.9,0
2445050,13:40:03,13:40:03,565,38,,,,10339.22,0
2445050,13:41:00,13:41:00,566,39,,,,10667.48,
2445050,13:41:53,13:41:53,567,40,,,,10870.85,0
2445050,13:42:49,13:42:49,568,41,,,,11063.63,0
2445050,13:43:24,13:43:24,569,42,,,,11253.1,0
2445050,13:44:35,13:44:35,570,43,,,,11595.54,0
2445050,13:46:06,13:46:06,571,44,,,,11900.85,0
2445050,13:47:00,13:47:00,10748,45,,,,12136.6,
2445050,13:47:21,13:47:21,573,46,,,,12281.2,0
2445050,13:48:06,13:48:06,4519,47,,,,12601.96,0
2445050,13:48:43,13:48:43,4520,48,,,,12926.25,0
2445050,13:49:16,13:49:16,4320,49,,,,13116.32,0
2445050,13:49:47,13:49:47,579,50,,,,13325.14,0
2445050,13:50:45,13:50:45,580,51,,,,13640.58,0
2445050,13:52:00,13:52:00,581,52,,,,14126.81,
2445050,13:53:30,13:53:30,582,53,,,,14303.53,0
2445050,13:55:24,13:55:24,583,54,,,,14569.85,0
2445050,13:57:26,13:57:26,10805,55,,,,14927.15,0
2445050,13:58:34,13:58:34,4400,56,,,,15174.7,0
2445050,14:00:46,14:00:46,8635,57,,,,15596.35,0
2445050,14:01:31,14:01:31,2643,58,,,,15707.36,0
2445050,14:02:39,14:02:39,584,59,,,,15901.6,0
2445050,14:03:29,14:03:29,10304,60,,,,16007.4,0
2445050,14:05:00,14:05:00,10043,61,,,,16228.82,
2445050,14:05:22,14:05:22,2645,62,,,,16571.75,0
2445050,14:06:00,14:06:00,10479,63,,1,,17253.08,
2445060,13:02:00,13:02:00,9654,1,,,1,0,
2445060,13:03:30,13:03:30,4954,2,,,,436.69,0
2445060,13:04:01,13:04:01,4955,3,,,,585.8,0
2445060,13:04:31,13:04:31,4956,4,,,,738.75,0
2445060,13:05:31,13:05:31,4957,5,,,,1024.95,0
2445060,13:06:20,13:06:20,4958,6,,,,1238.68,0
2445060,13:06:56,13:06:56,4959,7,,,,1375.26,0
2445060,13:07:38,13:07:38,82,8,,,,1609.22,0
2445060,13:08:39,13:08:39,83,9,,,,1844.64,0
2445060,13:09:40,13:09:40,7984,10,,,,2116.13,0
2445060,13:10:43,13:10:43,85,11,,,,2427.24,0
2445060,13:11:38,13:11:38,86,12,,,,2620.1,0
2445060,13:12:14,13:12:14,87,13,,,,2762.34,0
2445060,13:13:14,13:13:14,88,14,,,,2986.76,0
2445060,13:13:57,13:13:57,89,15,,,,3194.3,0
2445060,13:14:42,13:14:42,90,16,,,,3390.28,0
2445060,13:15:19,13:15:19,91,17,,,,3522.67,0
2445060,13:19:00,13:19:00,10161,18,,,,4488.51,
2445060,13:22:35,13:22:35,8322,19,,,,5281.73,0
2445060,13:23:35,13:23:35,2211,20,,,,5514.04,0
2445060,13:24:42,13:24:42,2212,21,,,,5746.76,0
2445060,13:26:21,13:26:21,2213,22,,,,6065.54,0
2445060,13:28:00,13:28:00,9934,23,,,,6445.92,
2445060,13:28:28,13:28:28,9608,24,,,,6600.61,0
2445060,13:29:12,13:29:12,2342,25,,,,6850.85,0
2445060,13:29:55,13:29:55,2343,26,,,,7141.4,0
2445060,13:30:41,13:30:41,2344,27,,,,7393.3,0
2445060,13:31:38,13:31:38,4960,28,,,,7699.43,0
2445060,13:32:17,13:32:17,4961,29,,,,7932.63,0
2445060,13:33:05,13:33:05,4962,30,,,,8166.26,0
2445060,13:33:49,13:33:49,4963,31,,,,8423.71,0
2445060,13:34:42,13:34:42,4964,32,,,,8733.77,0
2445060,13:35:45,13:35:45,4965,33,,,,9035.68,0
2445060,13:36:37,13:36:37,561,34,,,,9277.28,0
2445060,13:38:03,13:38:03,562,35,,,,9691.51,0
2445060,13:38:33,13:38:33,563,36,,,,9832.56,0
2445060,13:39:04,13:39:04,564,37,,,,9995.9,0
2445060,13:40:03,13:40:03,565,38,,,,10339.22,0
2445060,13:41:00,13:41:00,566,39,,,,10667.48,
2445060,13:41:53,13:41:53,567,40,,,,10870.85,0
2445060,13:42:49,13:42:49,568,41,,,,11063.63,0
2445060,13:43:24,13:43:24,569,42,,,,11253.1,0
2445060,13:44:35,13:44:35,570,43,,,,11595.54,0
2445060,13:46:06,13:46:06,571,44,,,,11900.85,0
2445060,13:47:00,13:47:00,10748,45,,,,12136.6,
2445060,13:47:21,13:47:21,573,46,,,,12281.2,0
2445060,13:48:06,13:48:06,4519,47,,,,12601.96,0
2445060,13:48:43,13:48:43,4520,48,,,,12926.25,0
2445060,13:49:16,13:49:16,4320,49,,,,13116.32,0
2445060,13:49:47,13:49:47,579,50,,,,13325.14,0
2445060,13:50:45,13:50:45,580,51,,,,13640.58,0
2445060,13:52:00,13:52:00,581,52,,,,14126.81,
2445060,13:53:30,13:53:30,582,53,,,,14303.53,0
2445060,13:55:24,13:55:24,583,54,,,,14569.85,0
2445060,13:57:26,13:57:26,10805,55,,,,14927.15,0
2445060,13:58:34,13:58:34,4400,56,,,,15174.7,0
2445060,14:00:46,14:00:46,8635,57,,,,15596.35,0
2445060,14:01:31,14:01:31,2643,58,,,,15707.36,0
2445060,14:02:39,14:02:39,584,59,,,,15901.6,0
2445060,14:03:29,14:03:29,10304,60,,,,16007.4,0
2445060,14:05:00,14:05:00,10043,61,,,,16228.82,
2445060,14:05:22,14:05:22,2645,62,,,,16571.75,0
2445060,14:06:00,14:06:00,10479,63,,1,,17253.08,
2535020,07:47:00,07:47:00,9654,1,,,1,0,
2535020,07:48:41,07:48:41,4954,2,,,,436.69,0
2535020,07:49:15,07:49:15,4955,3,,,,585.8,0
2535020,07:49:49,07:49:49,4956,4,,,,738.75,0
2535020,07:50:56,07:50:56,4957,5,,,,1024.95,0
2535020,07:51:50,07:51:50,4958,6,,,,1238.68,0
2535020,07:52:31,07:52:31,4959,7,,,,1375.26,0
2535020,07:53:18,07:53:18,82,8,,,,1609.22,0
2535020,07:54:26,07:54:26,83,9,,,,1844.64,0
2535020,07:55:34,07:55:34,7984,10,,,,2116.13,0
2535020,07:56:45,07:56:45,85,11,,,,2427.24,0
2535020,07:57:46,07:57:46,86,12,,,,2620.1,0
2535020,07:58:26,07:58:26,87,13,,,,2762.34,0
2535020,07:59:34,07:59:34,88,14,,,,2986.76,0
2535020,08:00:21,08:00:21,89,15,,,,3194.3,0
2535020,08:01:12,08:01:12,90,16,,,,3390.28,0
2535020,08:01:53,08:01:53,91,17,,,,3522.67,0
2535020,08:06:00,08:06:00,10161,18,,,,4488.51,
2535020,08:09:11,08:09:11,8322,19,,,,5281.73,0
2535020,08:10:04,08:10:04,2211,20,,,,5514.04,0
2535020,08:11:04,08:11:04,2212,21,,,,5746.76,0
2535020,08:12:32,08:12:32,2213,22,,,,6065.54,0
2535020,08:14:00,08:14:00,9934,23,,,,6445.92,
2535020,08:14:32,08:14:32,9608,24,,,,6600.61,0
2535020,08:15:23,08:15:23,2342,25,,,,6850.85,0
2535020,08:16:13,08:16:13,2343,26,,,,7141.4,0
2535020,08:17:06,08:17:06,2344,27,,,,7393.3,0
2535020,08:18:12,08:18:12,4960,28,,,,7699.43,0
2535020,08:18:57,08:18:57,4961,29,,,,7932.63,0
2535020,08:19:52,08:19:52,4962,30,,,,8166.26,0
2535020,08:20:43,08:20:43,4963,31,,,,8423.71,0
2535020,08:21:43,08:21:43,4964,32,,,,8733.77,0
2535020,08:22:56,08:22:56,4965,33,,,,9035.68,0
2535020,08:23:57,08:23:57,561,34,,,,9277.28,0
2535020,08:25:35,08:25:35,562,35,,,,9691.51,0
2535020,08:26:11,08:26:11,563,36,,,,9832.56,0
2535020,08:26:46,08:26:46,564,37,,,,9995.9,0
2535020,08:27:54,08:27:54,565,38,,,,10339.22,0
2535020,08:29:00,08:29:00,566,39,,,,10667.48,
2535020,08:29:53,08:29:53,567,40,,,,10870.85,0
2535020,08:30:49,08:30:49,568,41,,,,11063.63,0
2535020,08:31:24,08:31:24,569,42,,,,11253.1,0
2535020,08:32:35,08:32:35,570,43,,,,11595.54,0
2535020,08:34:06,08:34:06,571,44,,,,11900.85,0
2535020,08:35:00,08:35:00,10748,45,,,,12136.6,
2535020,08:35:25,08:35:25,573,46,,,,12281.2,0
2535020,08:36:19,08:36:19,4519,47,,,,12601.96,0
2535020,08:37:04,08:37:04,4520,48,,,,12926.25,0
2535020,08:37:43,08:37:43,4320,49,,,,13116.32,0
2535020,08:38:20,08:38:20,579,50,,,,13325.14,0
2535020,08:39:30,08:39:30,580,51,,,,13640.58,0
2535020,08:41:00,08:41:00,581,52,,,,14126.81,
2535020,08:42:30,08:42:30,582,53,,,,14303.53,0
2535020,08:44:24,08:44:24,583,54,,,,14569.85,0
2535020,08:46:26,08:46:26,10805,55,,,,14927.15,0
2535020,08:47:34,08:47:34,4400,56,,,,15174.7,0
2535020,08:49:46,08:49:46,8635,57,,,,15596.35,0
2535020,08:50:31,08:50:31,2643,58,,,,15707.36,0
2535020,08:51:39,08:51:39,584,59,,,,15901.6,0
2535020,08:52:29,08:52:29,10304,60,,,,16007.4,0
2535020,08:54:00,08:54:00,10043,61,,,,16228.82,
2535020,08:54:22,08:54:22,2645,62,,,,16571.75,0
2535020,08:55:00,08:55:00,10479,63,,1,,17253.08,
2535030,07:47:00,07:47:00,9654,1,,,1,0,
2535030,07:48:41,07:48:41,4954,2,,,,436.69,0
2535030,07:49:15,07:49:15,4955,3,,,,585.8,0
2535030,07:49:49,07:49:49,4956,4,,,,738.75,0
2535030,07:50:56,07:50:56,4957,5,,,,1024.95,0
2535030,07:51:50,07:51:50,4958,6,,,,1238.68,0
2535030,07:52:31,07:52:31,4959,7,,,,1375.26,0
2535030,07:53:18,07:53:18,82,8,,,,1609.22,0
2535030,07:54:26,07:54:26,83,9,,,,1844.64,0
2535030,07:55:34,07:55:34,7984,10,,,,2116.13,0
2535030,07:56:45,07:56:45,85,11,,,,2427.24,0
2535030,07:57:46,07:57:46,86,12,,,,2620.1,0
2535030,07:58:26,07:58:26,87,13,,,,2762.34,0
2535030,07:59:34,07:59:34,88,14,,,,2986.76,0
2535030,08:00:21,08:00:21,89,15,,,,3194.3,0
2535030,08:01:12,08:01:12,90,16,,,,3390.28,0
2535030,08:01:53,08:01:53,91,17,,,,3522.67,0
2535030,08:06:00,08:06:00,10161,18,,,,4488.51,
2535030,08:09:11,08:09:11,8322,19,,,,5281.73,0
2535030,08:10:04,08:10:04,2211,20,,,,5514.04,0
2535030,08:11:04,08:11:04,2212,21,,,,5746.76,0
2535030,08:12:32,08:12:32,2213,22,,,,6065.54,0
2535030,08:14:00,08:14:00,9934,23,,,,6445.92,
2535030,08:14:32,08:14:32,9608,24,,,,6600.61,0
2535030,08:15:23,08:15:23,2342,25,,,,6850.85,0
2535030,08:16:13,08:16:13,2343,26,,,,7141.4,0
2535030,08:17:06,08:17:06,2344,27,,,,7393.3,0
2535030,08:18:12,08:18:12,4960,28,,,,7699.43,0
2535030,08:18:57,08:18:57,4961,29,,,,7932.63,0
2535030,08:19:52,08:19:52,4962,30,,,,8166.26,0
2535030,08:20:43,08:20:43,4963,31,,,,8423.71,0
2535030,08:21:43,08:21:43,4964,32,,,,8733.77,0
2535030,08:22:56,08:22:56,4965,33,,,,9035.68,0
2535030,08:23:57,08:23:57,561,34,,,,9277.28,0
2535030,08:25:35,08:25:35,562,35,,,,9691.51,0
2535030,08:26:11,08:26:11,563,36,,,,9832.56,0
2535030,08:26:46,08:26:46,564,37,,,,9995.9,0
2535030,08:27:54,08:27:54,565,38,,,,10339.22,0
2535030,08:29:00,08:29:00,566,39,,,,10667.48,
2535030,08:29:53,08:29:53,567,40,,,,10870.85,0
2535030,08:30:49,08:30:49,568,41,,,,11063.63,0
2535030,08:31:24,08:31:24,569,42,,,,11253.1,0
2535030,08:32:35,08:32:35,570,43,,,,11595.54,0
2535030,08:34:06,08:34:06,571,44,,,,11900.85,0
2535030,08:35:00,08:35:00,10748,45,,,,12136.6,
2535030,08:35:25,08:35:25,573,46,,,,12281.2,0
2535030,08:36:19,08:36:19,4519,47,,,,12601.96,0
2535030,08:37:04,08:37:04,4520,48,,,,12926.25,0
2535030,08:37:43,08:37:43,4320,49,,,,13116.32,0
2535030,08:38:20,08:38:20,579,50,,,,13325.14,0
2535030,08:39:30,08:39:30,580,51,,,,13640.58,0
2535030,08:41:00,08:41:00,581,52,,,,14126.81,
2535030,08:42:30,08:42:30,582,53,,,,14303.53,0
2535030,08:44:24,08:44:24,583,54,,,,14569.85,0
2535030,08:46:26,08:46:26,10805,55,,,,14927.15,0
2535030,08:47:34,08:47:34,4400,56,,,,15174.7,0
2535030,08:49:46,08:49:46,8635,57,,,,15596.35,0
2535030,08:50:31,08:50:31,2643,58,,,,15707.36,0
2535030,08:51:39,08:51:39,584,59,,,,15901.6,0
2535030,08:52:29,08:52:29,10304,60,,,,16007.4,0
2535030,08:54:00,08:54:00,10043,61,,,,16228.82,
2535030,08:54:22,08:54:22,2645,62,,,,16571.75,0
2535030,08:55:00,08:55:00,10479,63,,1,,17253.08,
2535040,07:47:00,07:47:00,9654,1,,,1,0,
2535040,07:48:41,07:48:41,4954,2,,,,436.69,0
2535040,07:49:15,07:49:15,4955,3,,,,585.8,0
2535040,07:49:49,07:49:49,4956,4,,,,738.75,0
2535040,07:50:56,07:50:56,4957,5,,,,1024.95,0
2535040,07:51:50,07:51:50,4958,6,,,,1238.68,0
2535040,07:52:31,07:52:31,4959,7,,,,1375.26,0
2535040,07:53:18,07:53:18,82,8,,,,1609.22,0
2535040,07:54:26,07:54:26,83,9,,,,1844.64,0
2535040,07:55:34,07:55:34,7984,10,,,,2116.13,0
2535040,07:56:45,07:56:45,85,11,,,,2427.24,0
2535040,07:57:46,07:57:46,86,12,,,,2620.1,0
2535040,07:58:26,07:58:26,87,13,,,,2762.34,0
2535040,07:59:34,07:59:34,88,14,,,,2986.76,0
2535040,08:00:21,08:00:21,89,15,,,,3194.3,0
2535040,08:01:12,08:01:12,90,16,,,,3390.28,0
2535040,08:01:53,08:01:53,91,17,,,,3522.67,0
2535040,08:06:00,08:06:00,10161,18,,,,4488.51,
2535040,08:09:11,08:09:11,8322,19,,,,5281.73,0
2535040,08:10:04,08:10:04,2211,20,,,,5514.04,0
2535040,08:11:04,08:11:04,2212,21,,,,5746.76,0
2535040,08:12:32,08:12:32,2213,22,,,,6065.54,0
2535040,08:14:00,08:14:00,9934,23,,,,6445.92,
2535040,08:14:32,08:14:32,9608,24,,,,6600.61,0
2535040,08:15:23,08:15:23,2342,25,,,,6850.85,0
2535040,08:16:13,08:16:13,2343,26,,,,7141.4,0
2535040,08:17:06,08:17:06,2344,27,,,,7393.3,0
2535040,08:18:12,08:18:12,4960,28,,,,7699.43,0
2535040,08:18:57,08:18:57,4961,29,,,,7932.63,0
2535040,08:19:52,08:19:52,4962,30,,,,8166.26,0
2535040,08:20:43,08:20:43,4963,31,,,,8423.71,0
2535040,08:21:43,08:21:43,4964,32,,,,8733.77,0
2535040,08:22:56,08:22:56,4965,33,,,,9035.68,0
2535040,08:23:57,08:23:57,561,34,,,,9277.28,0
2535040,08:25:35,08:25:35,562,35,,,,9691.51,0
2535040,08:26:11,08:26:11,563,36,,,,9832.56,0
2535040,08:26:46,08:26:46,564,37,,,,9995.9,0
2535040,08:27:54,08:27:54,565,38,,,,10339.22,0
2535040,08:29:00,08:29:00,566,39,,,,10667.48,
2535040,08:29:53,08:29:53,567,40,,,,10870.85,0
2535040,08:30:49,08:30:49,568,41,,,,11063.63,0
2535040,08:31:24,08:31:24,569,42,,,,11253.1,0
2535040,08:32:35,08:32:35,570,43,,,,11595.54,0
2535040,08:34:06,08:34:06,571,44,,,,11900.85,0
2535040,08:35:00,08:35:00,10748,45,,,,12136.6,
2535040,08:35:25,08:35:25,573,46,,,,12281.2,0
2535040,08:36:19,08:36:19,4519,47,,,,12601.96,0
2535040,08:37:04,08:37:04,4520,48,,,,12926.25,0
2535040,08:37:43,08:37:43,4320,49,,,,13116.32,0
2535040,08:38:20,08:38:20,579,50,,,,13325.14,0
2535040,08:39:30,08:39:30,580,51,,,,13640.58,0
2535040,08:41:00,08:41:00,581,52,,,,14126.81,
2535040,08:42:30,08:42:30,582,53,,,,14303.53,0
2535040,08:44:24,08:44:24,583,54,,,,14569.85,0
2535040,08:46:26,08:46:26,10805,55,,,,14927.15,0
2535040,08:47:34,08:47:34,4400,56,,,,15174.7,0
2535040,08:49:46,08:49:46,8635,57,,,,15596.35,0
2535040,08:50:31,08:50:31,2643,58,,,,15707.36,0
2535040,08:51:39,08:51:39,584,59,,,,15901.6,0
2535040,08:52:29,08:52:29,10304,60,,,,16007.4,0
2535040,08:54:00,08:54:00,10043,61,,,,16228.82,
2535040,08:54:22,08:54:22,2645,62,,,,16571.75,0
2535040,08:55:00,08:55:00,10479,63,,1,,17253.08,
2535050,07:47:00,07:47:00,9654,1,,,1,0,
2535050,07:48:41,07:48:41,4954,2,,,,436.69,0
2535050,07:49:15,07:49:15,4955,3,,,,585.8,0
2535050,07:49:49,07:49:49,4956,4,,,,738.75,0
2535050,07:50:56,07:50:56,4957,5,,,,1024.95,0
2535050,07:51:50,07:51:50,4958,6,,,,1238.68,0
2535050,07:52:31,07:52:31,4959,7,,,,1375.26,0
2535050,07:53:18,07:53:18,82,8,,,,1609.22,0
2535050,07:54:26,07:54:26,83,9,,,,1844.64,0
2535050,07:55:34,07:55:34,7984,10,,,,2116.13,0
2535050,07:56:45,07:56:45,85,11,,,,2427.24,0
2535050,07:57:46,07:57:46,86,12,,,,2620.1,0
2535050,07:58:26,07:58:26,87,13,,,,2762.34,0
2535050,07:59:34,07:59:34,88,14,,,,2986.76,0
2535050,08:00:21,08:00:21,89,15,,,,3194.3,0
2535050,08:01:12,08:01:12,90,16,,,,3390.28,0
2535050,08:01:53,08:01:53,91,17,,,,3522.67,0
2535050,08:06:00,08:06:00,10161,18,,,,4488.51,
2535050,08:09:11,08:09:11,8322,19,,,,5281.73,0
2535050,08:10:04,08:10:04,2211,20,,,,5514.04,0
2535050,08:11:04,08:11:04,2212,21,,,,5746.76,0
2535050,08:12:32,08:12:32,2213,22,,,,6065.54,0
2535050,08:14:00,08:14:00,9934,23,,,,6445.92,
2535050,08:14:32,08:14:32,9608,24,,,,6600.61,0
2535050,08:15:23,08:15:23,2342,25,,,,6850.85,0
2535050,08:16:13,08:16:13,2343,26,,,,7141.4,0
2535050,08:17:06,08:17:06,2344,27,,,,7393.3,0
2535050,08:18:12,08:18:12,4960,28,,,,7699.43,0
2535050,08:18:57,08:18:57,4961,29,,,,7932.63,0
2535050,08:19:52,08:19:52,4962,30,,,,8166.26,0
2535050,08:20:43,08:20:43,4963,31,,,,8423.71,0
2535050,08:21:43,08:21:43,4964,32,,,,8733.77,0
2535050,08:22:56,08:22:56,4965,33,,,,9035.68,0
2535050,08:23:57,08:23:57,561,34,,,,9277.28,0
2535050,08:25:35,08:25:35,562,35,,,,9691.51,0
2535050,08:26:11,08:26:11,563,36,,,,9832.56,0
2535050,08:26:46,08:26:46,564,37,,,,9995.9,0
2535050,08:27:54,08:27:54,565,38,,,,10339.22,0
2535050,08:29:00,08:29:00,566,39,,,,10667.48,
2535050,08:29:53,08:29:53,567,40,,,,10870.85,0
2535050,08:30:49,08:30:49,568,41,,,,11063.63,0
2535050,08:31:24,08:31:24,569,42,,,,11253.1,0
2535050,08:32:35,08:32:35,570,43,,,,11595.54,0
2535050,08:34:06,08:34:06,571,44,,,,11900.85,0
2535050,08:35:00,08:35:00,10748,45,,,,12136.6,
2535050,08:35:25,08:35:25,573,46,,,,12281.2,0
2535050,08:36:19,08:36:19,4519,47,,,,12601.96,0
2535050,08:37:04,08:37:04,4520,48,,,,12926.25,0
2535050,08:37:43,08:37:43,4320,49,,,,13116.32,0
2535050,08:38:20,08:38:20,579,50,,,,13325.14,0
2535050,08:39:30,08:39:30,580,51,,,,13640.58,0
2535050,08:41:00,08:41:00,581,52,,,,14126.81,
2535050,08:42:30,08:42:30,582,53,,,,14303.53,0
2535050,08:44:24,08:44:24,583,54,,,,14569.85,0
2535050,08:46:26,08:46:26,10805,55,,,,14927.15,0
2535050,08:47:34,08:47:34,4400,56,,,,15174.7,0
2535050,08:49:46,08:49:46,8635,57,,,,15596.35,0
2535050,08:50:31,08:50:31,2643,58,,,,15707.36,0
2535050,08:51:39,08:51:39,584,59,,,,15901.6,0
2535050,08:52:29,08:52:29,10304,60,,,,16007.4,0
2535050,08:54:00,08:54:00,10043,61,,,,16228.82,
2535050,08:54:22,08:54:22,2645,62,,,,16571.75,0
2535050,08:55:00,08:55:00,10479,63,,1,,17253.08,
2535060,07:47:00,07:47:00,9654,1,,,1,0,
2535060,07:48:41,07:48:41,4954,2,,,,436.69,0
2535060,07:49:15,07:49:15,4955,3,,,,585.8,0
2535060,07:49:49,07:49:49,4956,4,,,,738.75,0
2535060,07:50:56,07:50:56,4957,5,,,,1024.95,0
2535060,07:51:50,07:51:50,4958,6,,,,1238.68,0
2535060,07:52:31,07:52:31,4959,7,,,,1375.26,0
2535060,07:53:18,07:53:18,82,8,,,,1609.22,0
2535060,07:54:26,07:54:26,83,9,,,,1844.64,0
2535060,07:55:34,07:55:34,7984,10,,,,2116.13,0
2535060,07:56:45,07:56:45,85,11,,,,2427.24,0
2535060,07:57:46,07:57:46,86,12,,,,2620.1,0
2535060,07:58:26,07:58:26,87,13,,,,2762.34,0
2535060,07:59:34,07:59:34,88,14,,,,2986.76,0
2535060,08:00:21,08:00:21,89,15,,,,3194.3,0
2535060,08:01:12,08:01:12,90,16,,,,3390.28,0
2535060,08:01:53,08:01:53,91,17,,,,3522.67,0
2535060,08:06:00,08:06:00,10161,18,,,,4488.51,
2535060,08:09:11,08:09:11,8322,19,,,,5281.73,0
2535060,08:10:04,08:10:04,2211,20,,,,5514.04,0
2535060,08:11:04,08:11:04,2212,21,,,,5746.76,0
2535060,08:12:32,08:12:32,2213,22,,,,6065.54,0
2535060,08:14:00,08:14:00,9934,23,,,,6445.92,
2535060,08:14:32,08:14:32,9608,24,,,,6600.61,0
2535060,08:15:23,08:15:23,2342,25,,,,6850.85,0
2535060,08:16:13,08:16:13,2343,26,,,,7141.4,0
2535060,08:17:06,08:17:06,2344,27,,,,7393.3,0
2535060,08:18:12,08:18:12,4960,28,,,,7699.43,0
2535060,08:18:57,08:18:57,4961,29,,,,7932.63,0
2535060,08:19:52,08:19:52,4962,30,,,,8166.26,0
2535060,08:20:43,08:20:43,4963,31,,,,8423.71,0
2535060,08:21:43,08:21:43,4964,32,,,,8733.77,0
2535060,08:22:56,08:22:56,4965,33,,,,9035.68,0
2535060,08:23:57,08:23:57,561,34,,,,9277.28,0
2535060,08:25:35,08:25:35,562,35,,,,9691.51,0
2535060,08:26:11,08:26:11,563,36,,,,9832.56,0
2535060,08:26:46,08:26:46,564,37,,,,9995.9,0
2535060,08:27:54,08:27:54,565,38,,,,10339.22,0
2535060,08:29:00,08:29:00,566,39,,,,10667.48,
2535060,08:29:53,08:29:53,567,40,,,,10870.85,0
2535060,08:30:49,08:30:49,568,41,,,,11063.63,0
2535060,08:31:24,08:31:24,569,42,,,,11253.1,0
2535060,08:32:35,08:32:35,570,43,,,,11595.54,0
2535060,08:34:06,08:34:06,571,44,,,,11900.85,0
2535060,08:35:00,08:35:00,10748,45,,,,12136.6,
2535060,08:35:25,08:35:25,573,46,,,,12281.2,0
2535060,08:36:19,08:36:19,4519,47,,,,12601.96,0
2535060,08:37:04,08:37:04,4520,48,,,,12926.25,0
2535060,08:37:43,08:37:43,4320,49,,,,13116.32,0
2535060,08:38:20,08:38:20,579,50,,,,13325.14,0
2535060,08:39:30,08:39:30,580,51,,,,13640.58,0
2535060,08:41:00,08:41:00,581,52,,,,14126.81,
2535060,08:42:30,08:42:30,582,53,,,,14303.53,0
2535060,08:44:24,08:44:24,583,54,,,,14569.85,0
2535060,08:46:26,08:46:26,10805,55,,,,14927.15,0
2535060,08:47:34,08:47:34,4400,56,,,,15174.7,0
2535060,08:49:46,08:49:46,8635,57,,,,15596.35,0
2535060,08:50:31,08:50:31,2643,58,,,,15707.36,0
2535060,08:51:39,08:51:39,584,59,,,,15901.6,0
2535060,08:52:29,08:52:29,10304,60,,,,16007.4,0
2535060,08:54:00,08:54:00,10043,61,,,,16228.82,
2535060,08:54:22,08:54:22,2645,62,,,,16571.75,0
2535060,08:55:00,08:55:00,10479,63,,1,,17253.08,
2538020,17:47:00,17:47:00,9654,1,,,1,0,
2538020,17:48:41,17:48:41,4954,2,,,,436.69,0
2538020,17:49:15,17:49:15,4955,3,,,,585.8,0
2538020,17:49:49,17:49:49,4956,4,,,,738.75,0
2538020,17:50:56,17:50:56,4957,5,,,,1024.95,0
2538020,17:51:50,17:51:50,4958,6,,,,1238.68,0
2538020,17:52:31,17:52:31,4959,7,,,,1375.26,0
2538020,17:53:18,17:53:18,82,8,,,,1609.22,0
2538020,17:54:26,17:54:26,83,9,,,,1844.64,0
2538020,17:55:34,17:55:34,7984,10,,,,2116.13,0
2538020,17:56:45,17:56:45,85,11,,,,2427.24,0
2538020,17:57:46,17:57:46,86,12,,,,2620.1,0
2538020,17:58:26,17:58:26,87,13,,,,2762.34,0
2538020,17:59:34,17:59:34,88,14,,,,2986.76,0
2538020,18:00:21,18:00:21,89,15,,,,3194.3,0
2538020,18:01:12,18:01:12,90,16,,,,3390.28,0
2538020,18:01:53,18:01:53,91,17,,,,3522.67,0
2538020,18:06:00,18:06:00,10161,18,,,,4488.51,
2538020,18:09:35,18:09:35,8322,19,,,,5281.73,0
2538020,18:10:35,18:10:35,2211,20,,,,5514.04,0
2538020,18:11:42,18:11:42,2212,21,,,,5746.76,0
2538020,18:13:21,18:13:21,2213,22,,,,6065.54,0
2538020,18:15:00,18:15:00,9934,23,,,,6445.92,
2538020,18:15:26,18:15:26,9608,24,,,,6600.61,0
2538020,18:16:06,18:16:06,2342,25,,,,6850.85,0
2538020,18:16:46,18:16:46,2343,26,,,,7141.4,0
2538020,18:17:29,18:17:29,2344,27,,,,7393.3,0
2538020,18:18:21,18:18:21,4960,28,,,,7699.43,0
2538020,18:18:57,18:18:57,4961,29,,,,7932.63,0
2538020,18:19:42,18:19:42,4962,30,,,,8166.26,0
2538020,18:20:22,18:20:22,4963,31,,,,8423.71,0
2538020,18:21:11,18:21:11,4964,32,,,,8733.77,0
2538020,18:22:09,18:22:09,4965,33,,,,9035.68,0
2538020,18:22:57,18:22:57,561,34,,,,9277.28,0
2538020,18:24:16,18:24:16,562,35,,,,9691.51,0
2538020,18:24:44,18:24:44,563,36,,,,9832.56,0
2538020,18:25:13,18:25:13,564,37,,,,9995.9,0
2538020,18:26:07,18:26:07,565,38,,,,10339.22,0
2538020,18:27:00,18:27:00,566,39,,,,10667.48,
2538020,18:27:53,18:27:53,567,40,,,,10870.85,0
2538020,18:28:49,18:28:49,568,41,,,,11063.63,0
2538020,18:29:24,18:29:24,569,42,,,,11253.1,0
2538020,18:30:35,18:30:35,570,43,,,,11595.54,0
2538020,18:32:06,18:32:06,571,44,,,,11900.85,0
2538020,18:33:00,18:33:00,10748,45,,,,12136.6,
2538020,18:33:25,18:33:25,573,46,,,,12281.2,0
2538020,18:34:19,18:34:19,4519,47,,,,12601.96,0
2538020,18:35:04,18:35:04,4520,48,,,,12926.25,0
2538020,18:35:43,18:35:43,4320,49,,,,13116.32,0
2538020,18:36:20,18:36:20,579,50,,,,13325.14,0
2538020,18:37:30,18:37:30,580,51,,,,13640.58,0
2538020,18:39:00,18:39:00,581,52,,,,14126.81,
2538020,18:40:51,18:40:51,582,53,,,,14303.53,0
2538020,18:43:11,18:43:11,583,54,,,,14569.85,0
2538020,18:45:41,18:45:41,10805,55,,,,14927.15,0
2538020,18:47:05,18:47:05,4400,56,,,,15174.7,0
2538020,18:49:47,18:49:47,8635,57,,,,15596.35,0
2538020,18:50:43,18:50:43,2643,58,,,,15707.36,0
2538020,18:52:06,18:52:06,584,59,,,,15901.6,0
2538020,18:53:08,18:53:08,10304,60,,,,16007.4,0
2538020,18:55:00,18:55:00,10043,61,,,,16228.82,
2538020,18:55:22,18:55:22,2645,62,,,,16571.75,0
2538020,18:56:00,18:56:00,10479,63,,1,,17253.08,
2538030,17:47:00,17:47:00,9654,1,,,1,0,
2538030,17:48:41,17:48:41,4954,2,,,,436.69,0
2538030,17:49:15,17:49:15,4955,3,,,,585.8,0
2538030,17:49:49,17:49:49,4956,4,,,,738.75,0
2538030,17:50:56,17:50:56,4957,5,,,,1024.95,0
2538030,17:51:50,17:51:50,4958,6,,,,1238.68,0
2538030,17:52:31,17:52:31,4959,7,,,,1375.26,0
2538030,17:53:18,17:53:18,82,8,,,,1609.22,0
2538030,17:54:26,17:54:26,83,9,,,,1844.64,0
2538030,17:55:34,17:55:34,7984,10,,,,2116.13,0
2538030,17:56:45,17:56:45,85,11,,,,2427.24,0
2538030,17:57:46,17:57:46,86,12,,,,2620.1,0
2538030,17:58:26,17:58:26,87,13,,,,2762.34,0
2538030,17:59:34,17:59:34,88,14,,,,2986.76,0
2538030,18:00:21,18:00:21,89,15,,,,3194.3,0
2538030,18:01:12,18:01:12,90,16,,,,3390.28,0
2538030,18:01:53,18:01:53,91,17,,,,3522.67,0
2538030,18:06:00,18:06:00,10161,18,,,,4488.51,
2538030,18:09:35,18:09:35,8322,19,,,,5281.73,0
2538030,18:10:35,18:10:35,2211,20,,,,5514.04,0
2538030,18:11:42,18:11:42,2212,21,,,,5746.76,0
2538030,18:13:21,18:13:21,2213,22,,,,6065.54,0
2538030,18:15:00,18:15:00,9934,23,,,,6445.92,
2538030,18:15:26,18:15:26,9608,24,,,,6600.61,0
2538030,18:16:06,18:16:06,2342,25,,,,6850.85,0
2538030,18:16:46,18:16:46,2343,26,,,,7141.4,0
2538030,18:17:29,18:17:29,2344,27,,,,7393.3,0
2538030,18:18:21,18:18:21,4960,28,,,,7699.43,0
2538030,18:18:57,18:18:57,4961,29,,,,7932.63,0
2538030,18:19:42,18:19:42,4962,30,,,,8166.26,0
2538030,18:20:22,18:20:22,4963,31,,,,8423.71,0
2538030,18:21:11,18:21:11,4964,32,,,,8733.77,0
2538030,18:22:09,18:22:09,4965,33,,,,9035.68,0
2538030,18:22:57,18:22:57,561,34,,,,9277.28,0
2538030,18:24:16,18:24:16,562,35,,,,9691.51,0
2538030,18:24:44,18:24:44,563,36,,,,9832.56,0
2538030,18:25:13,18:25:13,564,37,,,,9995.9,0
2538030,18:26:07,18:26:07,565,38,,,,10339.22,0
2538030,18:27:00,18:27:00,566,39,,,,10667.48,
2538030,18:27:53,18:27:53,567,40,,,,10870.85,0
2538030,18:28:49,18:28:49,568,41,,,,11063.63,0
2538030,18:29:24,18:29:24,569,42,,,,11253.1,0
2538030,18:30:35,18:30:35,570,43,,,,11595.54,0
2538030,18:32:06,18:32:06,571,44,,,,11900.85,0
2538030,18:33:00,18:33:00,10748,45,,,,12136.6,
2538030,18:33:25,18:33:25,573,46,,,,12281.2,0
2538030,18:34:19,18:34:19,4519,47,,,,12601.96,0
2538030,18:35:04,18:35:04,4520,48,,,,12926.25,0
2538030,18:35:43,18:35:43,4320,49,,,,13116.32,0
2538030,18:36:20,18:36:20,579,50,,,,13325.14,0
2538030,18:37:30,18:37:30,580,51,,,,13640.58,0
2538030,18:39:00,18:39:00,581,52,,,,14126.81,
2538030,18:40:51,18:40:51,582,53,,,,14303.53,0
2538030,18:43:11,18:43:11,583,54,,,,14569.85,0
2538030,18:45:41,18:45:41,10805,55,,,,14927.15,0
2538030,18:47:05,18:47:05,4400,56,,,,15174.7,0
2538030,18:49:47,18:49:47,8635,57,,,,15596.35,0
2538030,18:50:43,18:50:43,2643,58,,,,15707.36,0
2538030,18:52:06,18:52:06,584,59,,,,15901.6,0
2538030,18:53:08,18:53:08,10304,60,,,,16007.4,0
2538030,18:55:00,18:55:00,10043,61,,,,16228.82,
2538030,18:55:22,18:55:22,2645,62,,,,16571.75,0
2538030,18:56:00,18:56:00,10479,63,,1,,17253.08,
2538040,17:47:00,17:47:00,9654,1,,,1,0,
2538040,17:48:41,17:48:41,4954,2,,,,436.69,0
2538040,17:49:15,17:49:15,4955,3,,,,585.8,0
2538040,17:49:49,17:49:49,4956,4,,,,738.75,0
2538040,17:50:56,17:50:56,4957,5,,,,1024.95,0
2538040,17:51:50,17:51:50,4958,6,,,,1238.68,0
2538040,17:52:31,17:52:31,4959,7,,,,1375.26,0
2538040,17:53:18,17:53:18,82,8,,,,1609.22,0
2538040,17:54:26,17:54:26,83,9,,,,1844.64,0
2538040,17:55:34,17:55:34,7984,10,,,,2116.13,0
2538040,17:56:45,17:56:45,85,11,,,,2427.24,0
2538040,17:57:46,17:57:46,86,12,,,,2620.1,0
2538040,17:58:26,17:58:26,87,13,,,,2762.34,0
2538040,17:59:34,17:59:34,88,14,,,,2986.76,0
2538040,18:00:21,18:00:21,89,15,,,,3194.3,0
2538040,18:01:12,18:01:12,90,16,,,,3390.28,0
2538040,18:01:53,18:01:53,91,17,,,,3522.67,0
2538040,18:06:00,18:06:00,10161,18,,,,4488.51,
2538040,18:09:35,18:09:35,8322,19,,,,5281.73,0
2538040,18:10:35,18:10:35,2211,20,,,,5514.04,0
2538040,18:11:42,18:11:42,2212,21,,,,5746.76,0
2538040,18:13:21,18:13:21,2213,22,,,,6065.54,0
2538040,18:15:00,18:15:00,9934,23,,,,6445.92,
2538040,18:15:26,18:15:26,9608,24,,,,6600.61,0
2538040,18:16:06,18:16:06,2342,25,,,,6850.85,0
2538040,18:16:46,18:16:46,2343,26,,,,7141.4,0
2538040,18:17:29,18:17:29,2344,27,,,,7393.3,0
2538040,18:18:21,18:18:21,4960,28,,,,7699.43,0
2538040,18:18:57,18:18:57,4961,29,,,,7932.63,0
2538040,18:19:42,18:19:42,4962,30,,,,8166.26,0
2538040,18:20:22,18:20:22,4963,31,,,,8423.71,0
2538040,18:21:11,18:21:11,4964,32,,,,8733.77,0
2538040,18:22:09,18:22:09,4965,33,,,,9035.68,0
2538040,18:22:57,18:22:57,561,34,,,,9277.28,0
2538040,18:24:16,18:24:16,562,35,,,,9691.51,0
2538040,18:24:44,18:24:44,563,36,,,,9832.56,0
2538040,18:25:13,18:25:13,564,37,,,,9995.9,0
2538040,18:26:07,18:26:07,565,38,,,,10339.22,0
2538040,18:27:00,18:27:00,566,39,,,,10667.48,
2538040,18:27:53,18:27:53,567,40,,,,10870.85,0
2538040,18:28:49,18:28:49,568,41,,,,11063.63,0
2538040,18:29:24,18:29:24,569,42,,,,11253.1,0
2538040,18:30:35,18:30:35,570,43,,,,11595.54,0
2538040,18:32:06,18:32:06,571,44,,,,11900.85,0
2538040,18:33:00,18:33:00,10748,45,,,,12136.6,
2538040,18:33:25,18:33:25,573,46,,,,12281.2,0
2538040,18:34:19,18:34:19,4519,47,,,,12601.96,0
2538040,18:35:04,18:35:04,4520,48,,,,12926.25,0
2538040,18:35:43,18:35:43,4320,49,,,,13116.32,0
2538040,18:36:20,18:36:20,579,50,,,,13325.14,0
2538040,18:37:30,18:37:30,580,51,,,,13640.58,0
2538040,18:39:00,18:39:00,581,52,,,,14126.81,
2538040,18:40:51,18:40:51,582,53,,,,14303.53,0
2538040,18:43:11,18:43:11,583,54,,,,14569.85,0
2538040,18:45:41,18:45:41,10805,55,,,,14927.15,0
2538040,18:47:05,18:47:05,4400,56,,,,15174.7,0
2538040,18:49:47,18:49:47,8635,57,,,,15596.35,0
2538040,18:50:43,18:50:43,2643,58,,,,15707.36,0
2538040,18:52:06,18:52:06,584,59,,,,15901.6,0
2538040,18:53:08,18:53:08,10304,60,,,,16007.4,0
2538040,18:55:00,18:55:00,10043,61,,,,16228.82,
2538040,18:55:22,18:55:22,2645,62,,,,16571.75,0
2538040,18:56:00,18:56:00,10479,63,,1,,17253.08,
2538050,17:47:00,17:47:00,9654,1,,,1,0,
2538050,17:48:41,17:48:41,4954,2,,,,436.69,0
2538050,17:49:15,17:49:15,4955,3,,,,585.8,0
2538050,17:49:49,17:49:49,4956,4,,,,738.75,0
2538050,17:50:56,17:50:56,4957,5,,,,1024.95,0
2538050,17:51:50,17:51:50,4958,6,,,,1238.68,0
2538050,17:52:31,17:52:31,4959,7,,,,1375.26,0
2538050,17:53:18,17:53:18,82,8,,,,1609.22,0
2538050,17:54:26,17:54:26,83,9,,,,1844.64,0
2538050,17:55:34,17:55:34,7984,10,,,,2116.13,0
2538050,17:56:45,17:56:45,85,11,,,,2427.24,0
2538050,17:57:46,17:57:46,86,12,,,,2620.1,0
2538050,17:58:26,17:58:26,87,13,,,,2762.34,0
2538050,17:59:34,17:59:34,88,14,,,,2986.76,0
2538050,18:00:21,18:00:21,89,15,,,,3194.3,0
2538050,18:01:12,18:01:12,90,16,,,,3390.28,0
2538050,18:01:53,18:01:53,91,17,,,,3522.67,0
2538050,18:06:00,18:06:00,10161,18,,,,4488.51,
2538050,18:09:35,18:09:35,8322,19,,,,5281.73,0
2538050,18:10:35,18:10:35,2211,20,,,,5514.04,0
2538050,18:11:42,18:11:42,2212,21,,,,5746.76,0
2538050,18:13:21,18:13:21,2213,22,,,,6065.54,0
2538050,18:15:00,18:15:00,9934,23,,,,6445.92,
2538050,18:15:26,18:15:26,9608,24,,,,6600.61,0
2538050,18:16:06,18:16:06,2342,25,,,,6850.85,0
2538050,18:16:46,18:16:46,2343,26,,,,7141.4,0
2538050,18:17:29,18:17:29,2344,27,,,,7393.3,0
2538050,18:18:21,18:18:21,4960,28,,,,7699.43,0
2538050,18:18:57,18:18:57,4961,29,,,,7932.63,0
2538050,18:19:42,18:19:42,4962,30,,,,8166.26,0
2538050,18:20:22,18:20:22,4963,31,,,,8423.71,0
2538050,18:21:11,18:21:11,4964,32,,,,8733.77,0
2538050,18:22:09,18:22:09,4965,33,,,,9035.68,0
2538050,18:22:57,18:22:57,561,34,,,,9277.28,0
2538050,18:24:16,18:24:16,562,35,,,,9691.51,0
2538050,18:24:44,18:24:44,563,36,,,,9832.56,0
2538050,18:25:13,18:25:13,564,37,,,,9995.9,0
2538050,18:26:07,18:26:07,565,38,,,,10339.22,0
2538050,18:27:00,18:27:00,566,39,,,,10667.48,
2538050,18:27:53,18:27:53,567,40,,,,10870.85,0
2538050,18:28:49,18:28:49,568,41,,,,11063.63,0
2538050,18:29:24,18:29:24,569,42,,,,11253.1,0
2538050,18:30:35,18:30:35,570,43,,,,11595.54,0
2538050,18:32:06,18:32:06,571,44,,,,11900.85,0
2538050,18:33:00,18:33:00,10748,45,,,,12136.6,
2538050,18:33:25,18:33:25,573,46,,,,12281.2,0
2538050,18:34:19,18:34:19,4519,47,,,,12601.96,0
2538050,18:35:04,18:35:04,4520,48,,,,12926.25,0
2538050,18:35:43,18:35:43,4320,49,,,,13116.32,0
2538050,18:36:20,18:36:20,579,50,,,,13325.14,0
2538050,18:37:30,18:37:30,580,51,,,,13640.58,0
2538050,18:39:00,18:39:00,581,52,,,,14126.81,
2538050,18:40:51,18:40:51,582,53,,,,14303.53,0
2538050,18:43:11,18:43:11,583,54,,,,14569.85,0
2538050,18:45:41,18:45:41,10805,55,,,,14927.15,0
2538050,18:47:05,18:47:05,4400,56,,,,15174.7,0
2538050,18:49:47,18:49:47,8635,57,,,,15596.35,0
2538050,18:50:43,18:50:43,2643,58,,,,15707.36,0
2538050,18:52:06,18:52:06,584,59,,,,15901.6,0
2538050,18:53:08,18:53:08,10304,60,,,,16007.4,0
2538050,18:55:00,18:55:00,10043,61,,,,16228.82,
2538050,18:55:22,18:55:22,2645,62,,,,16571.75,0
2538050,18:56:00,18:56:00,10479,63,,1,,17253.08,
2538060,17:47:00,17:47:00,9654,1,,,1,0,
2538060,17:48:41,17:48:41,4954,2,,,,436.69,0
2538060,17:49:15,17:49:15,4955,3,,,,585.8,0
2538060,17:49:49,17:49:49,4956,4,,,,738.75,0
2538060,17:50:56,17:50:56,4957,5,,,,1024.95,0
2538060,17:51:50,17:51:50,4958,6,,,,1238.68,0
2538060,17:52:31,17:52:31,4959,7,,,,1375.26,0
2538060,17:53:18,17:53:18,82,8,,,,1609.22,0
2538060,17:54:26,17:54:26,83,9,,,,1844.64,0
2538060,17:55:34,17:55:34,7984,10,,,,2116.13,0
2538060,17:56:45,17:56:45,85,11,,,,2427.24,0
2538060,17:57:46,17:57:46,86,12,,,,2620.1,0
2538060,17:58:26,17:58:26,87,13,,,,2762.34,0
2538060,17:59:34,17:59:34,88,14,,,,2986.76,0
2538060,18:00:21,18:00:21,89,15,,,,3194.3,0
2538060,18:01:12,18:01:12,90,16,,,,3390.28,0
2538060,18:01:53,18:01:53,91,17,,,,3522.67,0
2538060,18:06:00,18:06:00,10161,18,,,,4488.51,
2538060,18:09:35,18:09:35,8322,19,,,,5281.73,0
2538060,18:10:35,18:10:35,2211,20,,,,5514.04,0
2538060,18:11:42,18:11:42,2212,21,,,,5746.76,0
2538060,18:13:21,18:13:21,2213,22,,,,6065.54,0
2538060,18:15:00,18:15:00,9934,23,,,,6445.92,
2538060,18:15:26,18:15:26,9608,24,,,,6600.61,0
2538060,18:16:06,18:16:06,2342,25,,,,6850.85,0
2538060,18:16:46,18:16:46,2343,26,,,,7141.4,0
2538060,18:17:29,18:17:29,2344,27,,,,7393.3,0
2538060,18:18:21,18:18:21,4960,28,,,,7699.43,0
2538060,18:18:57,18:18:57,4961,29,,,,7932.63,0
2538060,18:19:42,18:19:42,4962,30,,,,8166.26,0
2538060,18:20:22,18:20:22,4963,31,,,,8423.71,0
2538060,18:21:11,18:21:11,4964,32,,,,8733.77,0
2538060,18:22:09,18:22:09,4965,33,,,,9035.68,0
2538060,18:22:57,18:22:57,561,34,,,,9277.28,0
2538060,18:24:16,18:24:16,562,35,,,,9691.51,0
2538060,18:24:44,18:24:44,563,36,,,,9832.56,0
2538060,18:25:13,18:25:13,564,37,,,,9995.9,0
2538060,18:26:07,18:26:07,565,38,,,,10339.22,0
2538060,18:27:00,18:27:00,566,39,,,,10667.48,
2538060,18:27:53,18:27:53,567,40,,,,10870.85,0
2538060,18:28:49,18:28:49,568,41,,,,11063.63,0
2538060,18:29:24,18:29:24,569,42,,,,11253.1,0
2538060,18:30:35,18:30:35,570,43,,,,11595.54,0
2538060,18:32:06,18:32:06,571,44,,,,11900.85,0
2538060,18:33:00,18:33:00,10748,45,,,,12136.6,
2538060,18:33:25,18:33:25,573,46,,,,12281.2,0
2538060,18:34:19,18:34:19,4519,47,,,,12601.96,0
2538060,18:35:04,18:35:04,4520,48,,,,12926.25,0
2538060,18:35:43,18:35:43,4320,49,,,,13116.32,0
2538060,18:36:20,18:36:20,579,50,,,,13325.14,0
2538060,18:37:30,18:37:30,580,51,,,,13640.58,0
2538060,18:39:00,18:39:00,581,52,,,,14126.81,
2538060,18:40:51,18:40:51,582,53,,,,14303.53,0
2538060,18:43:11,18:43:11,583,54,,,,14569.85,0
2538060,18:45:41,18:45:41,10805,55,,,,14927.15,0
2538060,18:47:05,18:47:05,4400,56,,,,15174.7,0
2538060,18:49:47,18:49:47,8635,57,,,,15596.35,0
2538060,18:50:43,18:50:43,2643,58,,,,15707.36,0
2538060,18:52:06,18:52:06,584,59,,,,15901.6,0
2538060,18:53:08,18:53:08,10304,60,,,,16007.4,0
2538060,18:55:00,18:55:00,10043,61,,,,16228.82,
2538060,18:55:22,18:55:22,2645,62,,,,16571.75,0
2538060,18:56:00,18:56:00,10479,63,,1,,17253.08,
2610070,14:13:00,14:13:00,9654,1,,,1,0,
2610070,14:14:14,14:14:14,4954,2,,,,436.69,0
2610070,14:14:39,14:14:39,4955,3,,,,585.8,0
2610070,14:15:04,14:15:04,4956,4,,,,738.75,0
2610070,14:15:54,14:15:54,4957,5,,,,1024.95,0
2610070,14:16:34,14:16:34,4958,6,,,,1238.68,0
2610070,14:17:04,14:17:04,4959,7,,,,1375.26,0
2610070,14:17:39,14:17:39,82,8,,,,1609.22,0
2610070,14:18:29,14:18:29,83,9,,,,1844.64,0
2610070,14:19:18,14:19:18,7984,10,,,,2116.13,0
2610070,14:20:11,14:20:11,85,11,,,,2427.24,0
2610070,14:20:56,14:20:56,86,12,,,,2620.1,0
2610070,14:21:25,14:21:25,87,13,,,,2762.34,0
2610070,14:22:15,14:22:15,88,14,,,,2986.76,0
2610070,14:22:50,14:22:50,89,15,,,,3194.3,0
2610070,14:23:28,14:23:28,90,16,,,,3390.28,0
2610070,14:23:58,14:23:58,91,17,,,,3522.67,0
2610070,14:27:00,14:27:00,10161,18,,,,4488.51,
2610070,14:30:11,14:30:11,8322,19,,,,5281.73,0
2610070,14:31:04,14:31:04,2211,20,,,,5514.04,0
2610070,14:32:04,14:32:04,2212,21,,,,5746.76,0
2610070,14:33:32,14:33:32,2213,22,,,,6065.54,0
2610070,14:35:00,14:35:00,9934,23,,,,6445.92,
2610070,14:35:24,14:35:24,9608,24,,,,6600.61,0
2610070,14:36:01,14:36:01,2342,25,,,,6850.85,0
2610070,14:36:37,14:36:37,2343,26,,,,7141.4,0
2610070,14:37:16,14:37:16,2344,27,,,,7393.3,0
2610070,14:38:04,14:38:04,4960,28,,,,7699.43,0
2610070,14:38:38,14:38:38,4961,29,,,,7932.63,0
2610070,14:39:18,14:39:18,4962,30,,,,8166.26,0
2610070,14:39:55,14:39:55,4963,31,,,,8423.71,0
2610070,14:40:40,14:40:40,4964,32,,,,8733.77,0
2610070,14:41:33,14:41:33,4965,33,,,,9035.68,0
2610070,14:42:18,14:42:18,561,34,,,,9277.28,0
2610070,14:43:30,14:43:30,562,35,,,,9691.51,0
2610070,14:43:56,14:43:56,563,36,,,,9832.56,0
2610070,14:44:22,14:44:22,564,37,,,,9995.9,0
2610070,14:45:11,14:45:11,565,38,,,,10339.22,0
2610070,14:46:00,14:46:00,566,39,,,,10667.48,
2610070,14:46:35,14:46:35,567,40,,,,10870.85,0
2610070,14:47:12,14:47:12,568,41,,,,11063.63,0
2610070,14:47:36,14:47:36,569,42,,,,11253.1,0
2610070,14:48:23,14:48:23,570,43,,,,11595.54,0
2610070,14:49:24,14:49:24,571,44,,,,11900.85,0
2610070,14:50:00,14:50:00,10748,45,,,,12136.6,
2610070,14:50:21,14:50:21,573,46,,,,12281.2,0
2610070,14:51:06,14:51:06,4519,47,,,,12601.96,0
2610070,14:51:43,14:51:43,4520,48,,,,12926.25,0
2610070,14:52:16,14:52:16,4320,49,,,,13116.32,0
2610070,14:52:47,14:52:47,579,50,,,,13325.14,0
2610070,14:53:45,14:53:45,580,51,,,,13640.58,0
2610070,14:55:00,14:55:00,581,52,,,,14126.81,
2610070,14:56:23,14:56:23,582,53,,,,14303.53,0
2610070,14:58:08,14:58:08,583,54,,,,14569.85,0
2610070,15:00:01,15:00:01,10805,55,,,,14927.15,0
2610070,15:01:04,15:01:04,4400,56,,,,15174.7,0
2610070,15:03:05,15:03:05,8635,57,,,,15596.35,0
2610070,15:03:47,15:03:47,2643,58,,,,15707.36,0
2610070,15:04:50,15:04:50,584,59,,,,15901.6,0
2610070,15:05:36,15:05:36,10304,60,,,,16007.4,0
2610070,15:07:00,15:07:00,10043,61,,,,16228.82,
2610070,15:08:51,15:08:51,2645,62,,,,16571.75,0
2610070,15:12:00,15:12:00,10479,63,,1,,17253.08,
2610090,14:13:00,14:13:00,9654,1,,,1,0,
2610090,14:14:14,14:14:14,4954,2,,,,436.69,0
2610090,14:14:39,14:14:39,4955,3,,,,585.8,0
2610090,14:15:04,14:15:04,4956,4,,,,738.75,0
2610090,14:15:54,14:15:54,4957,5,,,,1024.95,0
2610090,14:16:34,14:16:34,4958,6,,,,1238.68,0
2610090,14:17:04,14:17:04,4959,7,,,,1375.26,0
2610090,14:17:39,14:17:39,82,8,,,,1609.22,0
2610090,14:18:29,14:18:29,83,9,,,,1844.64,0
2610090,14:19:18,14:19:18,7984,10,,,,2116.13,0
2610090,14:20:11,14:20:11,85,11,,,,2427.24,0
2610090,14:20:56,14:20:56,86,12,,,,2620.1,0
2610090,14:21:25,14:21:25,87,13,,,,2762.34,0
2610090,14:22:15,14:22:15,88,14,,,,2986.76,0
2610090,14:22:50,14:22:50,89,15,,,,3194.3,0
2610090,14:23:28,14:23:28,90,16,,,,3390.28,0
2610090,14:23:58,14:23:58,91,17,,,,3522.67,0
2610090,14:27:00,14:27:00,10161,18,,,,4488.51,
2610090,14:30:11,14:30:11,8322,19,,,,5281.73,0
2610090,14:31:04,14:31:04,2211,20,,,,5514.04,0
2610090,14:32:04,14:32:04,2212,21,,,,5746.76,0
2610090,14:33:32,14:33:32,2213,22,,,,6065.54,0
2610090,14:35:00,14:35:00,9934,23,,,,6445.92,
2610090,14:35:24,14:35:24,9608,24,,,,6600.61,0
2610090,14:36:01,14:36:01,2342,25,,,,6850.85,0
2610090,14:36:37,14:36:37,2343,26,,,,7141.4,0
2610090,14:37:16,14:37:16,2344,27,,,,7393.3,0
2610090,14:38:04,14:38:04,4960,28,,,,7699.43,0
2610090,14:38:38,14:38:38,4961,29,,,,7932.63,0
2610090,14:39:18,14:39:18,4962,30,,,,8166.26,0
2610090,14:39:55,14:39:55,4963,31,,,,8423.71,0
2610090,14:40:40,14:40:40,4964,32,,,,8733.77,0
2610090,14:41:33,14:41:33,4965,33,,,,9035.68,0
2610090,14:42:18,14:42:18,561,34,,,,9277.28,0
2610090,14:43:30,14:43:30,562,35,,,,9691.51,0
2610090,14:43:56,14:43:56,563,36,,,,9832.56,0
2610090,14:44:22,14:44:22,564,37,,,,9995.9,0
2610090,14:45:11,14:45:11,565,38,,,,10339.22,0
2610090,14:46:00,14:46:00,566,39,,,,10667.48,
2610090,14:46:35,14:46:35,567,40,,,,10870.85,0
2610090,14:47:12,14:47:12,568,41,,,,11063.63,0
2610090,14:47:36,14:47:36,569,42,,,,11253.1,0
2610090,14:48:23,14:48:23,570,43,,,,11595.54,0
2610090,14:49:24,14:49:24,571,44,,,,11900.85,0
2610090,14:50:00,14:50:00,10748,45,,,,12136.6,
2610090,14:50:21,14:50:21,573,46,,,,12281.2,0
2610090,14:51:06,14:51:06,4519,47,,,,12601.96,0
2610090,14:51:43,14:51:43,4520,48,,,,12926.25,0
2610090,14:52:16,14:52:16,4320,49,,,,13116.32,0
2610090,14:52:47,14:52:47,579,50,,,,13325.14,0
2610090,14:53:45,14:53:45,580,51,,,,13640.58,0
2610090,14:55:00,14:55:00,581,52,,,,14126.81,
2610090,14:56:23,14:56:23,582,53,,,,14303.53,0
2610090,14:58:08,14:58:08,583,54,,,,14569.85,0
2610090,15:00:01,15:00:01,10805,55,,,,14927.15,0
2610090,15:01:04,15:01:04,4400,56,,,,15174.7,0
2610090,15:03:05,15:03:05,8635,57,,,,15596.35,0
2610090,15:03:47,15:03:47,2643,58,,,,15707.36,0
2610090,15:04:50,15:04:50,584,59,,,,15901.6,0
2610090,15:05:36,15:05:36,10304,60,,,,16007.4,0
2610090,15:07:00,15:07:00,10043,61,,,,16228.82,
2610090,15:08:51,15:08:51,2645,62,,,,16571.75,0
2610090,15:12:00,15:12:00,10479,63,,1,,17253.08,
2640020,15:33:00,15:33:00,9654,1,,,1,0,
2640020,15:34:41,15:34:41,4954,2,,,,436.69,0
2640020,15:35:15,15:35:15,4955,3,,,,585.8,0
2640020,15:35:49,15:35:49,4956,4,,,,738.75,0
2640020,15:36:56,15:36:56,4957,5,,,,1024.95,0
2640020,15:37:50,15:37:50,4958,6,,,,1238.68,0
2640020,15:38:31,15:38:31,4959,7,,,,1375.26,0
2640020,15:39:18,15:39:18,82,8,,,,1609.22,0
2640020,15:40:26,15:40:26,83,9,,,,1844.64,0
2640020,15:41:34,15:41:34,7984,10,,,,2116.13,0
2640020,15:42:45,15:42:45,85,11,,,,2427.24,0
2640020,15:43:46,15:43:46,86,12,,,,2620.1,0
2640020,15:44:26,15:44:26,87,13,,,,2762.34,0
2640020,15:45:34,15:45:34,88,14,,,,2986.76,0
2640020,15:46:21,15:46:21,89,15,,,,3194.3,0
2640020,15:47:12,15:47:12,90,16,,,,3390.28,0
2640020,15:47:53,15:47:53,91,17,,,,3522.67,0
2640020,15:52:00,15:52:00,10161,18,,,,4488.51,
2640020,15:55:59,15:55:59,8322,19,,,,5281.73,0
2640020,15:57:05,15:57:05,2211,20,,,,5514.04,0
2640020,15:58:20,15:58:20,2212,21,,,,5746.76,0
2640020,16:00:10,16:00:10,2213,22,,,,6065.54,0
2640020,16:02:00,16:02:00,9934,23,,,,6445.92,
2640020,16:02:32,16:02:32,9608,24,,,,6600.61,0
2640020,16:03:23,16:03:23,2342,25,,,,6850.85,0
2640020,16:04:13,16:04:13,2343,26,,,,7141.4,0
2640020,16:05:06,16:05:06,2344,27,,,,7393.3,0
2640020,16:06:12,16:06:12,4960,28,,,,7699.43,0
2640020,16:06:57,16:06:57,4961,29,,,,7932.63,0
2640020,16:07:52,16:07:52,4962,30,,,,8166.26,0
2640020,16:08:43,16:08:43,4963,31,,,,8423.71,0
2640020,16:09:43,16:09:43,4964,32,,,,8733.77,0
2640020,16:10:56,16:10:56,4965,33,,,,9035.68,0
2640020,16:11:57,16:11:57,561,34,,,,9277.28,0
2640020,16:13:35,16:13:35,562,35,,,,9691.51,0
2640020,16:14:11,16:14:11,563,36,,,,9832.56,0
2640020,16:14:46,16:14:46,564,37,,,,9995.9,0
2640020,16:15:54,16:15:54,565,38,,,,10339.22,0
2640020,16:17:00,16:17:00,566,39,,,,10667.48,
2640020,16:18:01,16:18:01,567,40,,,,10870.85,0
2640020,16:19:07,16:19:07,568,41,,,,11063.63,0
2640020,16:19:48,16:19:48,569,42,,,,11253.1,0
2640020,16:21:11,16:21:11,570,43,,,,11595.54,0
2640020,16:22:58,16:22:58,571,44,,,,11900.85,0
2640020,16:24:00,16:24:00,10748,45,,,,12136.6,
2640020,16:24:25,16:24:25,573,46,,,,12281.2,0
2640020,16:25:19,16:25:19,4519,47,,,,12601.96,0
2640020,16:26:04,16:26:04,4520,48,,,,12926.25,0
2640020,16:26:43,16:26:43,4320,49,,,,13116.32,0
2640020,16:27:20,16:27:20,579,50,,,,13325.14,0
2640020,16:28:30,16:28:30,580,51,,,,13640.58,0
2640020,16:30:00,16:30:00,581,52,,,,14126.81,
2640020,16:31:51,16:31:51,582,53,,,,14303.53,0
2640020,16:34:11,16:34:11,583,54,,,,14569.85,0
2640020,16:36:41,16:36:41,10805,55,,,,14927.15,0
2640020,16:38:05,16:38:05,4400,56,,,,15174.7,0
2640020,16:40:47,16:40:47,8635,57,,,,15596.35,0
2640020,16:41:43,16:41:43,2643,58,,,,15707.36,0
2640020,16:43:06,16:43:06,584,59,,,,15901.6,0
2640020,16:44:08,16:44:08,10304,60,,,,16007.4,0
2640020,16:46:00,16:46:00,10043,61,,,,16228.82,
2640020,16:46:22,16:46:22,2645,62,,,,16571.75,0
2640020,16:47:00,16:47:00,10479,63,,1,,17253.08,
2640030,15:33:00,15:33:00,9654,1,,,1,0,
2640030,15:34:41,15:34:41,4954,2,,,,436.69,0
2640030,15:35:15,15:35:15,4955,3,,,,585.8,0
2640030,15:35:49,15:35:49,4956,4,,,,738.75,0
2640030,15:36:56,15:36:56,4957,5,,,,1024.95,0
2640030,15:37:50,15:37:50,4958,6,,,,1238.68,0
2640030,15:38:31,15:38:31,4959,7,,,,1375.26,0
2640030,15:39:18,15:39:18,82,8,,,,1609.22,0
2640030,15:40:26,15:40:26,83,9,,,,1844.64,0
2640030,15:41:34,15:41:34,7984,10,,,,2116.13,0
2640030,15:42:45,15:42:45,85,11,,,,2427.24,0
2640030,15:43:46,15:43:46,86,12,,,,2620.1,0
2640030,15:44:26,15:44:26,87,13,,,,2762.34,0
2640030,15:45:34,15:45:34,88,14,,,,2986.76,0
2640030,15:46:21,15:46:21,89,15,,,,3194.3,0
2640030,15:47:12,15:47:12,90,16,,,,3390.28,0
2640030,15:47:53,15:47:53,91,17,,,,3522.67,0
2640030,15:52:00,15:52:00,10161,18,,,,4488.51,
2640030,15:55:59,15:55:59,8322,19,,,,5281.73,0
2640030,15:57:05,15:57:05,2211,20,,,,5514.04,0
2640030,15:58:20,15:58:20,2212,21,,,,5746.76,0
2640030,16:00:10,16:00:10,2213,22,,,,6065.54,0
2640030,16:02:00,16:02:00,9934,23,,,,6445.92,
2640030,16:02:32,16:02:32,9608,24,,,,6600.61,0
2640030,16:03:23,16:03:23,2342,25,,,,6850.85,0
2640030,16:04:13,16:04:13,2343,26,,,,7141.4,0
2640030,16:05:06,16:05:06,2344,27,,,,7393.3,0
2640030,16:06:12,16:06:12,4960,28,,,,7699.43,0
2640030,16:06:57,16:06:57,4961,29,,,,7932.63,0
2640030,16:07:52,16:07:52,4962,30,,,,8166.26,0
2640030,16:08:43,16:08:43,4963,31,,,,8423.71,0
2640030,16:09:43,16:09:43,4964,32,,,,8733.77,0
2640030,16:10:56,16:10:56,4965,33,,,,9035.68,0
2640030,16:11:57,16:11:57,561,34,,,,9277.28,0
2640030,16:13:35,16:13:35,562,35,,,,9691.51,0
2640030,16:14:11,16:14:11,563,36,,,,9832.56,0
2640030,16:14:46,16:14:46,564,37,,,,9995.9,0
2640030,16:15:54,16:15:54,565,38,,,,10339.22,0
2640030,16:17:00,16:17:00,566,39,,,,10667.48,
2640030,16:18:01,16:18:01,567,40,,,,10870.85,0
2640030,16:19:07,16:19:07,568,41,,,,11063.63,0
2640030,16:19:48,16:19:48,569,42,,,,11253.1,0
2640030,16:21:11,16:21:11,570,43,,,,11595.54,0
2640030,16:22:58,16:22:58,571,44,,,,11900.85,0
2640030,16:24:00,16:24:00,10748,45,,,,12136.6,
2640030,16:24:25,16:24:25,573,46,,,,12281.2,0
2640030,16:25:19,16:25:19,4519,47,,,,12601.96,0
2640030,16:26:04,16:26:04,4520,48,,,,12926.25,0
2640030,16:26:43,16:26:43,4320,49,,,,13116.32,0
2640030,16:27:20,16:27:20,579,50,,,,13325.14,0
2640030,16:28:30,16:28:30,580,51,,,,13640.58,0
2640030,16:30:00,16:30:00,581,52,,,,14126.81,
2640030,16:31:51,16:31:51,582,53,,,,14303.53,0
2640030,16:34:11,16:34:11,583,54,,,,14569.85,0
2640030,16:36:41,16:36:41,10805,55,,,,14927.15,0
2640030,16:38:05,16:38:05,4400,56,,,,15174.7,0
2640030,16:40:47,16:40:47,8635,57,,,,15596.35,0
2640030,16:41:43,16:41:43,2643,58,,,,15707.36,0
2640030,16:43:06,16:43:06,584,59,,,,15901.6,0
2640030,16:44:08,16:44:08,10304,60,,,,16007.4,0
2640030,16:46:00,16:46:00,10043,61,,,,16228.82,
2640030,16:46:22,16:46:22,2645,62,,,,16571.75,0
2640030,16:47:00,16:47:00,10479,63,,1,,17253.08,
2640040,15:33:00,15:33:00,9654,1,,,1,0,
2640040,15:34:41,15:34:41,4954,2,,,,436.69,0
2640040,15:35:15,15:35:15,4955,3,,,,585.8,0
2640040,15:35:49,15:35:49,4956,4,,,,738.75,0
2640040,15:36:56,15:36:56,4957,5,,,,1024.95,0
2640040,15:37:50,15:37:50,4958,6,,,,1238.68,0
2640040,15:38:31,15:38:31,4959,7,,,,1375.26,0
2640040,15:39:18,15:39:18,82,8,,,,1609.22,0
2640040,15:40:26,15:40:26,83,9,,,,1844.64,0
2640040,15:41:34,15:41:34,7984,10,,,,2116.13,0
2640040,15:42:45,15:42:45,85,11,,,,2427.24,0
2640040,15:43:46,15:43:46,86,12,,,,2620.1,0
2640040,15:44:26,15:44:26,87,13,,,,2762.34,0
2640040,15:45:34,15:45:34,88,14,,,,2986.76,0
2640040,15:46:21,15:46:21,89,15,,,,3194.3,0
2640040,15:47:12,15:47:12,90,16,,,,3390.28,0
2640040,15:47:53,15:47:53,91,17,,,,3522.67,0
2640040,15:52:00,15:52:00,10161,18,,,,4488.51,
2640040,15:55:59,15:55:59,8322,19,,,,5281.73,0
2640040,15:57:05,15:57:05,2211,20,,,,5514.04,0
2640040,15:58:20,15:58:20,2212,21,,,,5746.76,0
2640040,16:00:10,16:00:10,2213,22,,,,6065.54,0
2640040,16:02:00,16:02:00,9934,23,,,,6445.92,
2640040,16:02:32,16:02:32,9608,24,,,,6600.61,0
2640040,16:03:23,16:03:23,2342,25,,,,6850.85,0
2640040,16:04:13,16:04:13,2343,26,,,,7141.4,0
2640040,16:05:06,16:05:06,2344,27,,,,7393.3,0
2640040,16:06:12,16:06:12,4960,28,,,,7699.43,0
2640040,16:06:57,16:06:57,4961,29,,,,7932.63,0
2640040,16:07:52,16:07:52,4962,30,,,,8166.26,0
2640040,16:08:43,16:08:43,4963,31,,,,8423.71,0
2640040,16:09:43,16:09:43,4964,32,,,,8733.77,0
2640040,16:10:56,16:10:56,4965,33,,,,9035.68,0
2640040,16:11:57,16:11:57,561,34,,,,9277.28,0
2640040,16:13:35,16:13:35,562,35,,,,9691.51,0
2640040,16:14:11,16:14:11,563,36,,,,9832.56,0
2640040,16:14:46,16:14:46,564,37,,,,9995.9,0
2640040,16:15:54,16:15:54,565,38,,,,10339.22,0
2640040,16:17:00,16:17:00,566,39,,,,10667.48,
2640040,16:18:01,16:18:01,567,40,,,,10870.85,0
2640040,16:19:07,16:19:07,568,41,,,,11063.63,0
2640040,16:19:48,16:19:48,569,42,,,,11253.1,0
2640040,16:21:11,16:21:11,570,43,,,,11595.54,0
2640040,16:22:58,16:22:58,571,44,,,,11900.85,0
2640040,16:24:00,16:24:00,10748,45,,,,12136.6,
2640040,16:24:25,16:24:25,573,46,,,,12281.2,0
2640040,16:25:19,16:25:19,4519,47,,,,12601.96,0
2640040,16:26:04,16:26:04,4520,48,,,,12926.25,0
2640040,16:26:43,16:26:43,4320,49,,,,13116.32,0
2640040,16:27:20,16:27:20,579,50,,,,13325.14,0
2640040,16:28:30,16:28:30,580,51,,,,13640.58,0
2640040,16:30:00,16:30:00,581,52,,,,14126.81,
2640040,16:31:51,16:31:51,582,53,,,,14303.53,0
2640040,16:34:11,16:34:11,583,54,,,,14569.85,0
2640040,16:36:41,16:36:41,10805,55,,,,14927.15,0
2640040,16:38:05,16:38:05,4400,56,,,,15174.7,0
2640040,16:40:47,16:40:47,8635,57,,,,15596.35,0
2640040,16:41:43,16:41:43,2643,58,,,,15707.36,0
2640040,16:43:06,16:43:06,584,59,,,,15901.6,0
2640040,16:44:08,16:44:08,10304,60,,,,16007.4,0
2640040,16:46:00,16:46:00,10043,61,,,,16228.82,
2640040,16:46:22,16:46:22,2645,62,,,,16571.75,0
2640040,16:47:00,16:47:00,10479,63,,1,,17253.08,
2640050,15:33:00,15:33:00,9654,1,,,1,0,
2640050,15:34:41,15:34:41,4954,2,,,,436.69,0
2640050,15:35:15,15:35:15,4955,3,,,,585.8,0
2640050,15:35:49,15:35:49,4956,4,,,,738.75,0
2640050,15:36:56,15:36:56,4957,5,,,,1024.95,0
2640050,15:37:50,15:37:50,4958,6,,,,1238.68,0
2640050,15:38:31,15:38:31,4959,7,,,,1375.26,0
2640050,15:39:18,15:39:18,82,8,,,,1609.22,0
2640050,15:40:26,15:40:26,83,9,,,,1844.64,0
2640050,15:41:34,15:41:34,7984,10,,,,2116.13,0
2640050,15:42:45,15:42:45,85,11,,,,2427.24,0
2640050,15:43:46,15:43:46,86,12,,,,2620.1,0
2640050,15:44:26,15:44:26,87,13,,,,2762.34,0
2640050,15:45:34,15:45:34,88,14,,,,2986.76,0
2640050,15:46:21,15:46:21,89,15,,,,3194.3,0
2640050,15:47:12,15:47:12,90,16,,,,3390.28,0
2640050,15:47:53,15:47:53,91,17,,,,3522.67,0
2640050,15:52:00,15:52:00,10161,18,,,,4488.51,
2640050,15:55:59,15:55:59,8322,19,,,,5281.73,0
2640050,15:57:05,15:57:05,2211,20,,,,5514.04,0
2640050,15:58:20,15:58:20,2212,21,,,,5746.76,0
2640050,16:00:10,16:00:10,2213,22,,,,6065.54,0
2640050,16:02:00,16:02:00,9934,23,,,,6445.92,
2640050,16:02:32,16:02:32,9608,24,,,,6600.61,0
2640050,16:03:23,16:03:23,2342,25,,,,6850.85,0
2640050,16:04:13,16:04:13,2343,26,,,,7141.4,0
2640050,16:05:06,16:05:06,2344,27,,,,7393.3,0
2640050,16:06:12,16:06:12,4960,28,,,,7699.43,0
2640050,16:06:57,16:06:57,4961,29,,,,7932.63,0
2640050,16:07:52,16:07:52,4962,30,,,,8166.26,0
2640050,16:08:43,16:08:43,4963,31,,,,8423.71,0
2640050,16:09:43,16:09:43,4964,32,,,,8733.77,0
2640050,16:10:56,16:10:56,4965,33,,,,9035.68,0
2640050,16:11:57,16:11:57,561,34,,,,9277.28,0
2640050,16:13:35,16:13:35,562,35,,,,9691.51,0
2640050,16:14:11,16:14:11,563,36,,,,9832.56,0
2640050,16:14:46,16:14:46,564,37,,,,9995.9,0
2640050,16:15:54,16:15:54,565,38,,,,10339.22,0
2640050,16:17:00,16:17:00,566,39,,,,10667.48,
2640050,16:18:01,16:18:01,567,40,,,,10870.85,0
2640050,16:19:07,16:19:07,568,41,,,,11063.63,0
2640050,16:19:48,16:19:48,569,42,,,,11253.1,0
2640050,16:21:11,16:21:11,570,43,,,,11595.54,0
2640050,16:22:58,16:22:58,571,44,,,,11900.85,0
2640050,16:24:00,16:24:00,10748,45,,,,12136.6,
2640050,16:24:25,16:24:25,573,46,,,,12281.2,0
2640050,16:25:19,16:25:19,4519,47,,,,12601.96,0
2640050,16:26:04,16:26:04,4520,48,,,,12926.25,0
2640050,16:26:43,16:26:43,4320,49,,,,13116.32,0
2640050,16:27:20,16:27:20,579,50,,,,13325.14,0
2640050,16:28:30,16:28:30,580,51,,,,13640.58,0
2640050,16:30:00,16:30:00,581,52,,,,14126.81,
2640050,16:31:51,16:31:51,582,53,,,,14303.53,0
2640050,16:34:11,16:34:11,583,54,,,,14569.85,0
2640050,16:36:41,16:36:41,10805,55,,,,14927.15,0
2640050,16:38:05,16:38:05,4400,56,,,,15174.7,0
2640050,16:40:47,16:40:47,8635,57,,,,15596.35,0
2640050,16:41:43,16:41:43,2643,58,,,,15707.36,0
2640050,16:43:06,16:43:06,584,59,,,,15901.6,0
2640050,16:44:08,16:44:08,10304,60,,,,16007.4,0
2640050,16:46:00,16:46:00,10043,61,,,,16228.82,
2640050,16:46:22,16:46:22,2645,62,,,,16571.75,0
2640050,16:47:00,16:47:00,10479,63,,1,,17253.08,
2640060,15:33:00,15:33:00,9654,1,,,1,0,
2640060,15:34:41,15:34:41,4954,2,,,,436.69,0
2640060,15:35:15,15:35:15,4955,3,,,,585.8,0
2640060,15:35:49,15:35:49,4956,4,,,,738.75,0
2640060,15:36:56,15:36:56,4957,5,,,,1024.95,0
2640060,15:37:50,15:37:50,4958,6,,,,1238.68,0
2640060,15:38:31,15:38:31,4959,7,,,,1375.26,0
2640060,15:39:18,15:39:18,82,8,,,,1609.22,0
2640060,15:40:26,15:40:26,83,9,,,,1844.64,0
2640060,15:41:34,15:41:34,7984,10,,,,2116.13,0
2640060,15:42:45,15:42:45,85,11,,,,2427.24,0
2640060,15:43:46,15:43:46,86,12,,,,2620.1,0
2640060,15:44:26,15:44:26,87,13,,,,2762.34,0
2640060,15:45:34,15:45:34,88,14,,,,2986.76,0
2640060,15:46:21,15:46:21,89,15,,,,3194.3,0
2640060,15:47:12,15:47:12,90,16,,,,3390.28,0
2640060,15:47:53,15:47:53,91,17,,,,3522.67,0
2640060,15:52:00,15:52:00,10161,18,,,,4488.51,
2640060,15:55:59,15:55:59,8322,19,,,,5281.73,0
2640060,15:57:05,15:57:05,2211,20,,,,5514.04,0
2640060,15:58:20,15:58:20,2212,21,,,,5746.76,0
2640060,16:00:10,16:00:10,2213,22,,,,6065.54,0
2640060,16:02:00,16:02:00,9934,23,,,,6445.92,
2640060,16:02:32,16:02:32,9608,24,,,,6600.61,0
2640060,16:03:23,16:03:23,2342,25,,,,6850.85,0
2640060,16:04:13,16:04:13,2343,26,,,,7141.4,0
2640060,16:05:06,16:05:06,2344,27,,,,7393.3,0
2640060,16:06:12,16:06:12,4960,28,,,,7699.43,0
2640060,16:06:57,16:06:57,4961,29,,,,7932.63,0
2640060,16:07:52,16:07:52,4962,30,,,,8166.26,0
2640060,16:08:43,16:08:43,4963,31,,,,8423.71,0
2640060,16:09:43,16:09:43,4964,32,,,,8733.77,0
2640060,16:10:56,16:10:56,4965,33,,,,9035.68,0
2640060,16:11:57,16:11:57,561,34,,,,9277.28,0
2640060,16:13:35,16:13:35,562,35,,,,9691.51,0
2640060,16:14:11,16:14:11,563,36,,,,9832.56,0
2640060,16:14:46,16:14:46,564,37,,,,9995.9,0
2640060,16:15:54,16:15:54,565,38,,,,10339.22,0
2640060,16:17:00,16:17:00,566,39,,,,10667.48,
2640060,16:18:01,16:18:01,567,40,,,,10870.85,0
2640060,16:19:07,16:19:07,568,41,,,,11063.63,0
2640060,16:19:48,16:19:48,569,42,,,,11253.1,0
2640060,16:21:11,16:21:11,570,43,,,,11595.54,0
2640060,16:22:58,16:22:58,571,44,,,,11900.85,0
2640060,16:24:00,16:24:00,10748,45,,,,12136.6,
2640060,16:24:25,16:24:25,573,46,,,,12281.2,0
2640060,16:25:19,16:25:19,4519,47,,,,12601.96,0
2640060,16:26:04,16:26:04,4520,48,,,,12926.25,0
2640060,16:26:43,16:26:43,4320,49,,,,13116.32,0
2640060,16:27:20,16:27:20,579,50,,,,13325.14,0
2640060,16:28:30,16:28:30,580,51,,,,13640.58,0
2640060,16:30:00,16:30:00,581,52,,,,14126.81,
2640060,16:31:51,16:31:51,582,53,,,,14303.53,0
2640060,16:34:11,16:34:11,583,54,,,,14569.85,0
2640060,16:36:41,16:36:41,10805,55,,,,14927.15,0
2640060,16:38:05,16:38:05,4400,56,,,,15174.7,0
2640060,16:40:47,16:40:47,8635,57,,,,15596.35,0
2640060,16:41:43,16:41:43,2643,58,,,,15707.36,0
2640060,16:43:06,16:43:06,584,59,,,,15901.6,0
2640060,16:44:08,16:44:08,10304,60,,,,16007.4,0
2640060,16:46:00,16:46:00,10043,61,,,,16228.82,
2640060,16:46:22,16:46:22,2645,62,,,,16571.75,0
2640060,16:47:00,16:47:00,10479,63,,1,,17253.08,
2762020,16:01:00,16:01:00,9654,1,,,1,0,
2762020,16:02:41,16:02:41,4954,2,,,,436.69,0
2762020,16:03:15,16:03:15,4955,3,,,,585.8,0
2762020,16:03:49,16:03:49,4956,4,,,,738.75,0
2762020,16:04:56,16:04:56,4957,5,,,,1024.95,0
2762020,16:05:50,16:05:50,4958,6,,,,1238.68,0
2762020,16:06:31,16:06:31,4959,7,,,,1375.26,0
2762020,16:07:18,16:07:18,82,8,,,,1609.22,0
2762020,16:08:26,16:08:26,83,9,,,,1844.64,0
2762020,16:09:34,16:09:34,7984,10,,,,2116.13,0
2762020,16:10:45,16:10:45,85,11,,,,2427.24,0
2762020,16:11:46,16:11:46,86,12,,,,2620.1,0
2762020,16:12:26,16:12:26,87,13,,,,2762.34,0
2762020,16:13:34,16:13:34,88,14,,,,2986.76,0
2762020,16:14:21,16:14:21,89,15,,,,3194.3,0
2762020,16:15:12,16:15:12,90,16,,,,3390.28,0
2762020,16:15:53,16:15:53,91,17,,,,3522.67,0
2762020,16:20:00,16:20:00,10161,18,,,,4488.51,
2762020,16:23:59,16:23:59,8322,19,,,,5281.73,0
2762020,16:25:05,16:25:05,2211,20,,,,5514.04,0
2762020,16:26:20,16:26:20,2212,21,,,,5746.76,0
2762020,16:28:10,16:28:10,2213,22,,,,6065.54,0
2762020,16:30:00,16:30:00,9934,23,,,,6445.92,
2762020,16:30:32,16:30:32,9608,24,,,,6600.61,0
2762020,16:31:23,16:31:23,2342,25,,,,6850.85,0
2762020,16:32:13,16:32:13,2343,26,,,,7141.4,0
2762020,16:33:06,16:33:06,2344,27,,,,7393.3,0
2762020,16:34:12,16:34:12,4960,28,,,,7699.43,0
2762020,16:34:57,16:34:57,4961,29,,,,7932.63,0
2762020,16:35:52,16:35:52,4962,30,,,,8166.26,0
2762020,16:36:43,16:36:43,4963,31,,,,8423.71,0
2762020,16:37:43,16:37:43,4964,32,,,,8733.77,0
2762020,16:38:56,16:38:56,4965,33,,,,9035.68,0
2762020,16:39:57,16:39:57,561,34,,,,9277.28,0
2762020,16:41:35,16:41:35,562,35,,,,9691.51,0
2762020,16:42:11,16:42:11,563,36,,,,9832.56,0
2762020,16:42:46,16:42:46,564,37,,,,9995.9,0
2762020,16:43:54,16:43:54,565,38,,,,10339.22,0
2762020,16:45:00,16:45:00,566,39,,,,10667.48,
2762020,16:46:01,16:46:01,567,40,,,,10870.85,0
2762020,16:47:07,16:47:07,568,41,,,,11063.63,0
2762020,16:47:48,16:47:48,569,42,,,,11253.1,0
2762020,16:49:11,16:49:11,570,43,,,,11595.54,0
2762020,16:50:58,16:50:58,571,44,,,,11900.85,0
2762020,16:52:00,16:52:00,10748,45,,,,12136.6,
2762020,16:52:25,16:52:25,573,46,,,,12281.2,0
2762020,16:53:19,16:53:19,4519,47,,,,12601.96,0
2762020,16:54:04,16:54:04,4520,48,,,,12926.25,0
2762020,16:54:43,16:54:43,4320,49,,,,13116.32,0
2762020,16:55:20,16:55:20,579,50,,,,13325.14,0
2762020,16:56:30,16:56:30,580,51,,,,13640.58,0
2762020,16:58:00,16:58:00,581,52,,,,14126.81,
2762020,16:59:51,16:59:51,582,53,,,,14303.53,0
2762020,17:02:11,17:02:11,583,54,,,,14569.85,0
2762020,17:04:41,17:04:41,10805,55,,,,14927.15,0
2762020,17:06:05,17:06:05,4400,56,,,,15174.7,0
2762020,17:08:47,17:08:47,8635,57,,,,15596.35,0
2762020,17:09:43,17:09:43,2643,58,,,,15707.36,0
2762020,17:11:06,17:11:06,584,59,,,,15901.6,0
2762020,17:12:08,17:12:08,10304,60,,,,16007.4,0
2762020,17:14:00,17:14:00,10043,61,,,,16228.82,
2762020,17:14:22,17:14:22,2645,62,,,,16571.75,0
2762020,17:15:00,17:15:00,10479,63,,1,,17253.08,
2762030,16:01:00,16:01:00,9654,1,,,1,0,
2762030,16:02:41,16:02:41,4954,2,,,,436.69,0
2762030,16:03:15,16:03:15,4955,3,,,,585.8,0
2762030,16:03:49,16:03:49,4956,4,,,,738.75,0
2762030,16:04:56,16:04:56,4957,5,,,,1024.95,0
2762030,16:05:50,16:05:50,4958,6,,,,1238.68,0
2762030,16:06:31,16:06:31,4959,7,,,,1375.26,0
2762030,16:07:18,16:07:18,82,8,,,,1609.22,0
2762030,16:08:26,16:08:26,83,9,,,,1844.64,0
2762030,16:09:34,16:09:34,7984,10,,,,2116.13,0
2762030,16:10:45,16:10:45,85,11,,,,2427.24,0
2762030,16:11:46,16:11:46,86,12,,,,2620.1,0
2762030,16:12:26,16:12:26,87,13,,,,2762.34,0
2762030,16:13:34,16:13:34,88,14,,,,2986.76,0
2762030,16:14:21,16:14:21,89,15,,,,3194.3,0
2762030,16:15:12,16:15:12,90,16,,,,3390.28,0
2762030,16:15:53,16:15:53,91,17,,,,3522.67,0
2762030,16:20:00,16:20:00,10161,18,,,,4488.51,
2762030,16:23:59,16:23:59,8322,19,,,,5281.73,0
2762030,16:25:05,16:25:05,2211,20,,,,5514.04,0
2762030,16:26:20,16:26:20,2212,21,,,,5746.76,0
2762030,16:28:10,16:28:10,2213,22,,,,6065.54,0
2762030,16:30:00,16:30:00,9934,23,,,,6445.92,
2762030,16:30:32,16:30:32,9608,24,,,,6600.61,0
2762030,16:31:23,16:31:23,2342,25,,,,6850.85,0
2762030,16:32:13,16:32:13,2343,26,,,,7141.4,0
2762030,16:33:06,16:33:06,2344,27,,,,7393.3,0
2762030,16:34:12,16:34:12,4960,28,,,,7699.43,0
2762030,16:34:57,16:34:57,4961,29,,,,7932.63,0
2762030,16:35:52,16:35:52,4962,30,,,,8166.26,0
2762030,16:36:43,16:36:43,4963,31,,,,8423.71,0
2762030,16:37:43,16:37:43,4964,32,,,,8733.77,0
2762030,16:38:56,16:38:56,4965,33,,,,9035.68,0
2762030,16:39:57,16:39:57,561,34,,,,9277.28,0
2762030,16:41:35,16:41:35,562,35,,,,9691.51,0
2762030,16:42:11,16:42:11,563,36,,,,9832.56,0
2762030,16:42:46,16:42:46,564,37,,,,9995.9,0
2762030,16:43:54,16:43:54,565,38,,,,10339.22,0
2762030,16:45:00,16:45:00,566,39,,,,10667.48,
2762030,16:46:01,16:46:01,567,40,,,,10870.85,0
2762030,16:47:07,16:47:07,568,41,,,,11063.63,0
2762030,16:47:48,16:47:48,569,42,,,,11253.1,0
2762030,16:49:11,16:49:11,570,43,,,,11595.54,0
2762030,16:50:58,16:50:58,571,44,,,,11900.85,0
2762030,16:52:00,16:52:00,10748,45,,,,12136.6,
2762030,16:52:25,16:52:25,573,46,,,,12281.2,0
2762030,16:53:19,16:53:19,4519,47,,,,12601.96,0
2762030,16:54:04,16:54:04,4520,48,,,,12926.25,0
2762030,16:54:43,16:54:43,4320,49,,,,13116.32,0
2762030,16:55:20,16:55:20,579,50,,,,13325.14,0
2762030,16:56:30,16:56:30,580,51,,,,13640.58,0
2762030,16:58:00,16:58:00,581,52,,,,14126.81,
2762030,16:59:51,16:59:51,582,53,,,,14303.53,0
2762030,17:02:11,17:02:11,583,54,,,,14569.85,0
2762030,17:04:41,17:04:41,10805,55,,,,14927.15,0
2762030,17:06:05,17:06:05,4400,56,,,,15174.7,0
2762030,17:08:47,17:08:47,8635,57,,,,15596.35,0
2762030,17:09:43,17:09:43,2643,58,,,,15707.36,0
2762030,17:11:06,17:11:06,584,59,,,,15901.6,0
2762030,17:12:08,17:12:08,10304,60,,,,16007.4,0
2762030,17:14:00,17:14:00,10043,61,,,,16228.82,
2762030,17:14:22,17:14:22,2645,62,,,,16571.75,0
2762030,17:15:00,17:15:00,10479,63,,1,,17253.08,
2762040,16:01:00,16:01:00,9654,1,,,1,0,
2762040,16:02:41,16:02:41,4954,2,,,,436.69,0
2762040,16:03:15,16:03:15,4955,3,,,,585.8,0
2762040,16:03:49,16:03:49,4956,4,,,,738.75,0
2762040,16:04:56,16:04:56,4957,5,,,,1024.95,0
2762040,16:05:50,16:05:50,4958,6,,,,1238.68,0
2762040,16:06:31,16:06:31,4959,7,,,,1375.26,0
2762040,16:07:18,16:07:18,82,8,,,,1609.22,0
2762040,16:08:26,16:08:26,83,9,,,,1844.64,0
2762040,16:09:34,16:09:34,7984,10,,,,2116.13,0
2762040,16:10:45,16:10:45,85,11,,,,2427.24,0
2762040,16:11:46,16:11:46,86,12,,,,2620.1,0
2762040,16:12:26,16:12:26,87,13,,,,2762.34,0
2762040,16:13:34,16:13:34,88,14,,,,2986.76,0
2762040,16:14:21,16:14:21,89,15,,,,3194.3,0
2762040,16:15:12,16:15:12,90,16,,,,3390.28,0
2762040,16:15:53,16:15:53,91,17,,,,3522.67,0
2762040,16:20:00,16:20:00,10161,18,,,,4488.51,
2762040,16:23:59,16:23:59,8322,19,,,,5281.73,0
2762040,16:25:05,16:25:05,2211,20,,,,5514.04,0
2762040,16:26:20,16:26:20,2212,21,,,,5746.76,0
2762040,16:28:10,16:28:10,2213,22,,,,6065.54,0
2762040,16:30:00,16:30:00,9934,23,,,,6445.92,
2762040,16:30:32,16:30:32,9608,24,,,,6600.61,0
2762040,16:31:23,16:31:23,2342,25,,,,6850.85,0
2762040,16:32:13,16:32:13,2343,26,,,,7141.4,0
2762040,16:33:06,16:33:06,2344,27,,,,7393.3,0
2762040,16:34:12,16:34:12,4960,28,,,,7699.43,0
2762040,16:34:57,16:34:57,4961,29,,,,7932.63,0
2762040,16:35:52,16:35:52,4962,30,,,,8166.26,0
2762040,16:36:43,16:36:43,4963,31,,,,8423.71,0
2762040,16:37:43,16:37:43,4964,32,,,,8733.77,0
2762040,16:38:56,16:38:56,4965,33,,,,9035.68,0
2762040,16:39:57,16:39:57,561,34,,,,9277.28,0
2762040,16:41:35,16:41:35,562,35,,,,9691.51,0
2762040,16:42:11,16:42:11,563,36,,,,9832.56,0
2762040,16:42:46,16:42:46,564,37,,,,9995.9,0
2762040,16:43:54,16:43:54,565,38,,,,10339.22,0
2762040,16:45:00,16:45:00,566,39,,,,10667.48,
2762040,16:46:01,16:46:01,567,40,,,,10870.85,0
2762040,16:47:07,16:47:07,568,41,,,,11063.63,0
2762040,16:47:48,16:47:48,569,42,,,,11253.1,0
2762040,16:49:11,16:49:11,570,43,,,,11595.54,0
2762040,16:50:58,16:50:58,571,44,,,,11900.85,0
2762040,16:52:00,16:52:00,10748,45,,,,12136.6,
2762040,16:52:25,16:52:25,573,46,,,,12281.2,0
2762040,16:53:19,16:53:19,4519,47,,,,12601.96,0
2762040,16:54:04,16:54:04,4520,48,,,,12926.25,0
2762040,16:54:43,16:54:43,4320,49,,,,13116.32,0
2762040,16:55:20,16:55:20,579,50,,,,13325.14,0
2762040,16:56:30,16:56:30,580,51,,,,13640.58,0
2762040,16:58:00,16:58:00,581,52,,,,14126.81,
2762040,16:59:51,16:59:51,582,53,,,,14303.53,0
2762040,17:02:11,17:02:11,583,54,,,,14569.85,0
2762040,17:04:41,17:04:41,10805,55,,,,14927.15,0
2762040,17:06:05,17:06:05,4400,56,,,,15174.7,0
2762040,17:08:47,17:08:47,8635,57,,,,15596.35,0
2762040,17:09:43,17:09:43,2643,58,,,,15707.36,0
2762040,17:11:06,17:11:06,584,59,,,,15901.6,0
2762040,17:12:08,17:12:08,10304,60,,,,16007.4,0
2762040,17:14:00,17:14:00,10043,61,,,,16228.82,
2762040,17:14:22,17:14:22,2645,62,,,,16571.75,0
2762040,17:15:00,17:15:00,10479,63,,1,,17253.08,
2762050,16:01:00,16:01:00,9654,1,,,1,0,
2762050,16:02:41,16:02:41,4954,2,,,,436.69,0
2762050,16:03:15,16:03:15,4955,3,,,,585.8,0
2762050,16:03:49,16:03:49,4956,4,,,,738.75,0
2762050,16:04:56,16:04:56,4957,5,,,,1024.95,0
2762050,16:05:50,16:05:50,4958,6,,,,1238.68,0
2762050,16:06:31,16:06:31,4959,7,,,,1375.26,0
2762050,16:07:18,16:07:18,82,8,,,,1609.22,0
2762050,16:08:26,16:08:26,83,9,,,,1844.64,0
2762050,16:09:34,16:09:34,7984,10,,,,2116.13,0
2762050,16:10:45,16:10:45,85,11,,,,2427.24,0
2762050,16:11:46,16:11:46,86,12,,,,2620.1,0
2762050,16:12:26,16:12:26,87,13,,,,2762.34,0
2762050,16:13:34,16:13:34,88,14,,,,2986.76,0
2762050,16:14:21,16:14:21,89,15,,,,3194.3,0
2762050,16:15:12,16:15:12,90,16,,,,3390.28,0
2762050,16:15:53,16:15:53,91,17,,,,3522.67,0
2762050,16:20:00,16:20:00,10161,18,,,,4488.51,
2762050,16:23:59,16:23:59,8322,19,,,,5281.73,0
2762050,16:25:05,16:25:05,2211,20,,,,5514.04,0
2762050,16:26:20,16:26:20,2212,21,,,,5746.76,0
2762050,16:28:10,16:28:10,2213,22,,,,6065.54,0
2762050,16:30:00,16:30:00,9934,23,,,,6445.92,
2762050,16:30:32,16:30:32,9608,24,,,,6600.61,0
2762050,16:31:23,16:31:23,2342,25,,,,6850.85,0
2762050,16:32:13,16:32:13,2343,26,,,,7141.4,0
2762050,16:33:06,16:33:06,2344,27,,,,7393.3,0
2762050,16:34:12,16:34:12,4960,28,,,,7699.43,0
2762050,16:34:57,16:34:57,4961,29,,,,7932.63,0
2762050,16:35:52,16:35:52,4962,30,,,,8166.26,0
2762050,16:36:43,16:36:43,4963,31,,,,8423.71,0
2762050,16:37:43,16:37:43,4964,32,,,,8733.77,0
2762050,16:38:56,16:38:56,4965,33,,,,9035.68,0
2762050,16:39:57,16:39:57,561,34,,,,9277.28,0
2762050,16:41:35,16:41:35,562,35,,,,9691.51,0
2762050,16:42:11,16:42:11,563,36,,,,9832.56,0
2762050,16:42:46,16:42:46,564,37,,,,9995.9,0
2762050,16:43:54,16:43:54,565,38,,,,10339.22,0
2762050,16:45:00,16:45:00,566,39,,,,10667.48,
2762050,16:46:01,16:46:01,567,40,,,,10870.85,0
2762050,16:47:07,16:47:07,568,41,,,,11063.63,0
2762050,16:47:48,16:47:48,569,42,,,,11253.1,0
2762050,16:49:11,16:49:11,570,43,,,,11595.54,0
2762050,16:50:58,16:50:58,571,44,,,,11900.85,0
2762050,16:52:00,16:52:00,10748,45,,,,12136.6,
2762050,16:52:25,16:52:25,573,46,,,,12281.2,0
2762050,16:53:19,16:53:19,4519,47,,,,12601.96,0
2762050,16:54:04,16:54:04,4520,48,,,,12926.25,0
2762050,16:54:43,16:54:43,4320,49,,,,13116.32,0
2762050,16:55:20,16:55:20,579,50,,,,13325.14,0
2762050,16:56:30,16:56:30,580,51,,,,13640.58,0
2762050,16:58:00,16:58:00,581,52,,,,14126.81,
2762050,16:59:51,16:59:51,582,53,,,,14303.53,0
2762050,17:02:11,17:02:11,583,54,,,,14569.85,0
2762050,17:04:41,17:04:41,10805,55,,,,14927.15,0
2762050,17:06:05,17:06:05,4400,56,,,,15174.7,0
2762050,17:08:47,17:08:47,8635,57,,,,15596.35,0
2762050,17:09:43,17:09:43,2643,58,,,,15707.36,0
2762050,17:11:06,17:11:06,584,59,,,,15901.6,0
2762050,17:12:08,17:12:08,10304,60,,,,16007.4,0
2762050,17:14:00,17:14:00,10043,61,,,,16228.82,
2762050,17:14:22,17:14:22,2645,62,,,,16571.75,0
2762050,17:15:00,17:15:00,10479,63,,1,,17253.08,
2762060,16:01:00,16:01:00,9654,1,,,1,0,
2762060,16:02:41,16:02:41,4954,2,,,,436.69,0
2762060,16:03:15,16:03:15,4955,3,,,,585.8,0
2762060,16:03:49,16:03:49,4956,4,,,,738.75,0
2762060,16:04:56,16:04:56,4957,5,,,,1024.95,0
2762060,16:05:50,16:05:50,4958,6,,,,1238.68,0
2762060,16:06:31,16:06:31,4959,7,,,,1375.26,0
2762060,16:07:18,16:07:18,82,8,,,,1609.22,0
2762060,16:08:26,16:08:26,83,9,,,,1844.64,0
2762060,16:09:34,16:09:34,7984,10,,,,2116.13,0
2762060,16:10:45,16:10:45,85,11,,,,2427.24,0
2762060,16:11:46,16:11:46,86,12,,,,2620.1,0
2762060,16:12:26,16:12:26,87,13,,,,2762.34,0
2762060,16:13:34,16:13:34,88,14,,,,2986.76,0
2762060,16:14:21,16:14:21,89,15,,,,3194.3,0
2762060,16:15:12,16:15:12,90,16,,,,3390.28,0
2762060,16:15:53,16:15:53,91,17,,,,3522.67,0
2762060,16:20:00,16:20:00,10161,18,,,,4488.51,
2762060,16:23:59,16:23:59,8322,19,,,,5281.73,0
2762060,16:25:05,16:25:05,2211,20,,,,5514.04,0
2762060,16:26:20,16:26:20,2212,21,,,,5746.76,0
2762060,16:28:10,16:28:10,2213,22,,,,6065.54,0
2762060,16:30:00,16:30:00,9934,23,,,,6445.92,
2762060,16:30:32,16:30:32,9608,24,,,,6600.61,0
2762060,16:31:23,16:31:23,2342,25,,,,6850.85,0
2762060,16:32:13,16:32:13,2343,26,,,,7141.4,0
2762060,16:33:06,16:33:06,2344,27,,,,7393.3,0
2762060,16:34:12,16:34:12,4960,28,,,,7699.43,0
2762060,16:34:57,16:34:57,4961,29,,,,7932.63,0
2762060,16:35:52,16:35:52,4962,30,,,,8166.26,0
2762060,16:36:43,16:36:43,4963,31,,,,8423.71,0
2762060,16:37:43,16:37:43,4964,32,,,,8733.77,0
2762060,16:38:56,16:38:56,4965,33,,,,9035.68,0
2762060,16:39:57,16:39:57,561,34,,,,9277.28,0
2762060,16:41:35,16:41:35,562,35,,,,9691.51,0
2762060,16:42:11,16:42:11,563,36,,,,9832.56,0
2762060,16:42:46,16:42:46,564,37,,,,9995.9,0
2762060,16:43:54,16:43:54,565,38,,,,10339.22,0
2762060,16:45:00,16:45:00,566,39,,,,10667.48,
2762060,16:46:01,16:46:01,567,40,,,,10870.85,0
2762060,16:47:07,16:47:07,568,41,,,,11063.63,0
2762060,16:47:48,16:47:48,569,42,,,,11253.1,0
2762060,16:49:11,16:49:11,570,43,,,,11595.54,0
2762060,16:50:58,16:50:58,571,44,,,,11900.85,0
2762060,16:52:00,16:52:00,10748,45,,,,12136.6,
2762060,16:52:25,16:52:25,573,46,,,,12281.2,0
2762060,16:53:19,16:53:19,4519,47,,,,12601.96,0
2762060,16:54:04,16:54:04,4520,48,,,,12926.25,0
2762060,16:54:43,16:54:43,4320,49,,,,13116.32,0
2762060,16:55:20,16:55:20,579,50,,,,13325.14,0
2762060,16:56:30,16:56:30,580,51,,,,13640.58,0
2762060,16:58:00,16:58:00,581,52,,,,14126.81,
2762060,16:59:51,16:59:51,582,53,,,,14303.53,0
2762060,17:02:11,17:02:11,583,54,,,,14569.85,0
2762060,17:04:41,17:04:41,10805,55,,,,14927.15,0
2762060,17:06:05,17:06:05,4400,56,,,,15174.7,0
2762060,17:08:47,17:08:47,8635,57,,,,15596.35,0
2762060,17:09:43,17:09:43,2643,58,,,,15707.36,0
2762060,17:11:06,17:11:06,584,59,,,,15901.6,0
2762060,17:12:08,17:12:08,10304,60,,,,16007.4,0
2762060,17:14:00,17:14:00,10043,61,,,,16228.82,
2762060,17:14:22,17:14:22,2645,62,,,,16571.75,0
2762060,17:15:00,17:15:00,10479,63,,1,,17253.08,
2906010,21:54:00,21:54:00,9654,1,,,1,0,
2906010,21:55:09,21:55:09,4954,2,,,,436.69,0
2906010,21:55:32,21:55:32,4955,3,,,,585.8,0
2906010,21:55:55,21:55:55,4956,4,,,,738.75,0
2906010,21:56:42,21:56:42,4957,5,,,,1024.95,0
2906010,21:57:19,21:57:19,4958,6,,,,1238.68,0
2906010,21:57:46,21:57:46,4959,7,,,,1375.26,0
2906010,21:58:19,21:58:19,82,8,,,,1609.22,0
2906010,21:59:05,21:59:05,83,9,,,,1844.64,0
2906010,21:59:51,21:59:51,7984,10,,,,2116.13,0
2906010,22:00:40,22:00:40,85,11,,,,2427.24,0
2906010,22:01:22,22:01:22,86,12,,,,2620.1,0
2906010,22:01:49,22:01:49,87,13,,,,2762.34,0
2906010,22:02:36,22:02:36,88,14,,,,2986.76,0
2906010,22:03:08,22:03:08,89,15,,,,3194.3,0
2906010,22:03:43,22:03:43,90,16,,,,3390.28,0
2906010,22:04:11,22:04:11,91,17,,,,3522.67,0
2906010,22:07:00,22:07:00,10161,18,,,,4488.51,
2906010,22:09:23,22:09:23,8322,19,,,,5281.73,0
2906010,22:10:03,22:10:03,2211,20,,,,5514.04,0
2906010,22:10:48,22:10:48,2212,21,,,,5746.76,0
2906010,22:11:54,22:11:54,2213,22,,,,6065.54,0
2906010,22:13:00,22:13:00,9934,23,,,,6445.92,
2906010,22:13:21,22:13:21,9608,24,,,,6600.61,0
2906010,22:13:55,22:13:55,2342,25,,,,6850.85,0
2906010,22:14:29,22:14:29,2343,26,,,,7141.4,0
2906010,22:15:04,22:15:04,2344,27,,,,7393.3,0
2906010,22:15:48,22:15:48,4960,28,,,,7699.43,0
2906010,22:16:18,22:16:18,4961,29,,,,7932.63,0
2906010,22:16:55,22:16:55,4962,30,,,,8166.26,0
2906010,22:17:28,22:17:28,4963,31,,,,8423.71,0
2906010,22:18:09,22:18:09,4964,32,,,,8733.77,0
2906010,22:18:57,22:18:57,4965,33,,,,9035.68,0
2906010,22:19:38,22:19:38,561,34,,,,9277.28,0
2906010,22:20:43,22:20:43,562,35,,,,9691.51,0
2906010,22:21:07,22:21:07,563,36,,,,9832.56,0
2906010,22:21:30,22:21:30,564,37,,,,9995.9,0
2906010,22:22:16,22:22:16,565,38,,,,10339.22,0
2906010,22:23:00,22:23:00,566,39,,,,10667.48,
2906010,22:23:35,22:23:35,567,40,,,,10870.85,0
2906010,22:24:12,22:24:12,568,41,,,,11063.63,0
2906010,22:24:36,22:24:36,569,42,,,,11253.1,0
2906010,22:25:23,22:25:23,570,43,,,,11595.54,0
2906010,22:26:24,22:26:24,571,44,,,,11900.85,0
2906010,22:27:00,22:27:00,10748,45,,,,12136.6,
2906010,22:27:21,22:27:21,573,46,,,,12281.2,0
2906010,22:28:06,22:28:06,4519,47,,,,12601.96,0
2906010,22:28:43,22:28:43,4520,48,,,,12926.25,0
2906010,22:29:16,22:29:16,4320,49,,,,13116.32,0
2906010,22:29:47,22:29:47,579,50,,,,13325.14,0
2906010,22:30:45,22:30:45,580,51,,,,13640.58,0
2906010,22:32:00,22:32:00,581,52,,,,14126.81,
2906010,22:33:23,22:33:23,582,53,,,,14303.53,0
2906010,22:35:08,22:35:08,583,54,,,,14569.85,0
2906010,22:37:01,22:37:01,10805,55,,,,14927.15,0
2906010,22:38:04,22:38:04,4400,56,,,,15174.7,0
2906010,22:40:05,22:40:05,8635,57,,,,15596.35,0
2906010,22:40:47,22:40:47,2643,58,,,,15707.36,0
2906010,22:41:50,22:41:50,584,59,,,,15901.6,0
2906010,22:42:36,22:42:36,10304,60,,,,16007.4,0
2906010,22:44:00,22:44:00,10043,61,,,,16228.82,
2906010,22:45:29,22:45:29,2645,62,,,,16571.75,0
2906010,22:48:00,22:48:00,10479,63,,1,,17253.08,
2906080,21:54:00,21:54:00,9654,1,,,1,0,
2906080,21:55:09,21:55:09,4954,2,,,,436.69,0
2906080,21:55:32,21:55:32,4955,3,,,,585.8,0
2906080,21:55:55,21:55:55,4956,4,,,,738.75,0
2906080,21:56:42,21:56:42,4957,5,,,,1024.95,0
2906080,21:57:19,21:57:19,4958,6,,,,1238.68,0
2906080,21:57:46,21:57:46,4959,7,,,,1375.26,0
2906080,21:58:19,21:58:19,82,8,,,,1609.22,0
2906080,21:59:05,21:59:05,83,9,,,,1844.64,0
2906080,21:59:51,21:59:51,7984,10,,,,2116.13,0
2906080,22:00:40,22:00:40,85,11,,,,2427.24,0
2906080,22:01:22,22:01:22,86,12,,,,2620.1,0
2906080,22:01:49,22:01:49,87,13,,,,2762.34,0
2906080,22:02:36,22:02:36,88,14,,,,2986.76,0
2906080,22:03:08,22:03:08,89,15,,,,3194.3,0
2906080,22:03:43,22:03:43,90,16,,,,3390.28,0
2906080,22:04:11,22:04:11,91,17,,,,3522.67,0
2906080,22:07:00,22:07:00,10161,18,,,,4488.51,
2906080,22:09:23,22:09:23,8322,19,,,,5281.73,0
2906080,22:10:03,22:10:03,2211,20,,,,5514.04,0
2906080,22:10:48,22:10:48,2212,21,,,,5746.76,0
2906080,22:11:54,22:11:54,2213,22,,,,6065.54,0
2906080,22:13:00,22:13:00,9934,23,,,,6445.92,
2906080,22:13:21,22:13:21,9608,24,,,,6600.61,0
2906080,22:13:55,22:13:55,2342,25,,,,6850.85,0
2906080,22:14:29,22:14:29,2343,26,,,,7141.4,0
2906080,22:15:04,22:15:04,2344,27,,,,7393.3,0
2906080,22:15:48,22:15:48,4960,28,,,,7699.43,0
2906080,22:16:18,22:16:18,4961,29,,,,7932.63,0
2906080,22:16:55,22:16:55,4962,30,,,,8166.26,0
2906080,22:17:28,22:17:28,4963,31,,,,8423.71,0
2906080,22:18:09,22:18:09,4964,32,,,,8733.77,0
2906080,22:18:57,22:18:57,4965,33,,,,9035.68,0
2906080,22:19:38,22:19:38,561,34,,,,9277.28,0
2906080,22:20:43,22:20:43,562,35,,,,9691.51,0
2906080,22:21:07,22:21:07,563,36,,,,9832.56,0
2906080,22:21:30,22:21:30,564,37,,,,9995.9,0
2906080,22:22:16,22:22:16,565,38,,,,10339.22,0
2906080,22:23:00,22:23:00,566,39,,,,10667.48,
2906080,22:23:35,22:23:35,567,40,,,,10870.85,0
2906080,22:24:12,22:24:12,568,41,,,,11063.63,0
2906080,22:24:36,22:24:36,569,42,,,,11253.1,0
2906080,22:25:23,22:25:23,570,43,,,,11595.54,0
2906080,22:26:24,22:26:24,571,44,,,,11900.85,0
2906080,22:27:00,22:27:00,10748,45,,,,12136.6,
2906080,22:27:21,22:27:21,573,46,,,,12281.2,0
2906080,22:28:06,22:28:06,4519,47,,,,12601.96,0
2906080,22:28:43,22:28:43,4520,48,,,,12926.25,0
2906080,22:29:16,22:29:16,4320,49,,,,13116.32,0
2906080,22:29:47,22:29:47,579,50,,,,13325.14,0
2906080,22:30:45,22:30:45,580,51,,,,13640.58,0
2906080,22:32:00,22:32:00,581,52,,,,14126.81,
2906080,22:33:23,22:33:23,582,53,,,,14303.53,0
2906080,22:35:08,22:35:08,583,54,,,,14569.85,0
2906080,22:37:01,22:37:01,10805,55,,,,14927.15,0
2906080,22:38:04,22:38:04,4400,56,,,,15174.7,0
2906080,22:40:05,22:40:05,8635,57,,,,15596.35,0
2906080,22:40:47,22:40:47,2643,58,,,,15707.36,0
2906080,22:41:50,22:41:50,584,59,,,,15901.6,0
2906080,22:42:36,22:42:36,10304,60,,,,16007.4,0
2906080,22:44:00,22:44:00,10043,61,,,,16228.82,
2906080,22:45:29,22:45:29,2645,62,,,,16571.75,0
2906080,22:48:00,22:48:00,10479,63,,1,,17253.08,
2906100,21:54:00,21:54:00,9654,1,,,1,0,
2906100,21:55:09,21:55:09,4954,2,,,,436.69,0
2906100,21:55:32,21:55:32,4955,3,,,,585.8,0
2906100,21:55:55,21:55:55,4956,4,,,,738.75,0
2906100,21:56:42,21:56:42,4957,5,,,,1024.95,0
2906100,21:57:19,21:57:19,4958,6,,,,1238.68,0
2906100,21:57:46,21:57:46,4959,7,,,,1375.26,0
2906100,21:58:19,21:58:19,82,8,,,,1609.22,0
2906100,21:59:05,21:59:05,83,9,,,,1844.64,0
2906100,21:59:51,21:59:51,7984,10,,,,2116.13,0
2906100,22:00:40,22:00:40,85,11,,,,2427.24,0
2906100,22:01:22,22:01:22,86,12,,,,2620.1,0
2906100,22:01:49,22:01:49,87,13,,,,2762.34,0
2906100,22:02:36,22:02:36,88,14,,,,2986.76,0
2906100,22:03:08,22:03:08,89,15,,,,3194.3,0
2906100,22:03:43,22:03:43,90,16,,,,3390.28,0
2906100,22:04:11,22:04:11,91,17,,,,3522.67,0
2906100,22:07:00,22:07:00,10161,18,,,,4488.51,
2906100,22:09:23,22:09:23,8322,19,,,,5281.73,0
2906100,22:10:03,22:10:03,2211,20,,,,5514.04,0
2906100,22:10:48,22:10:48,2212,21,,,,5746.76,0
2906100,22:11:54,22:11:54,2213,22,,,,6065.54,0
2906100,22:13:00,22:13:00,9934,23,,,,6445.92,
2906100,22:13:21,22:13:21,9608,24,,,,6600.61,0
2906100,22:13:55,22:13:55,2342,25,,,,6850.85,0
2906100,22:14:29,22:14:29,2343,26,,,,7141.4,0
2906100,22:15:04,22:15:04,2344,27,,,,7393.3,0
2906100,22:15:48,22:15:48,4960,28,,,,7699.43,0
2906100,22:16:18,22:16:18,4961,29,,,,7932.63,0
2906100,22:16:55,22:16:55,4962,30,,,,8166.26,0
2906100,22:17:28,22:17:28,4963,31,,,,8423.71,0
2906100,22:18:09,22:18:09,4964,32,,,,8733.77,0
2906100,22:18:57,22:18:57,4965,33,,,,9035.68,0
2906100,22:19:38,22:19:38,561,34,,,,9277.28,0
2906100,22:20:43,22:20:43,562,35,,,,9691.51,0
2906100,22:21:07,22:21:07,563,36,,,,9832.56,0
2906100,22:21:30,22:21:30,564,37,,,,9995.9,0
2906100,22:22:16,22:22:16,565,38,,,,10339.22,0
2906100,22:23:00,22:23:00,566,39,,,,10667.48,
2906100,22:23:35,22:23:35,567,40,,,,10870.85,0
2906100,22:24:12,22:24:12,568,41,,,,11063.63,0
2906100,22:24:36,22:24:36,569,42,,,,11253.1,0
2906100,22:25:23,22:25:23,570,43,,,,11595.54,0
2906100,22:26:24,22:26:24,571,44,,,,11900.85,0
2906100,22:27:00,22:27:00,10748,45,,,,12136.6,
2906100,22:27:21,22:27:21,573,46,,,,12281.2,0
2906100,22:28:06,22:28:06,4519,47,,,,12601.96,0
2906100,22:28:43,22:28:43,4520,48,,,,12926.25,0
2906100,22:29:16,22:29:16,4320,49,,,,13116.32,0
2906100,22:29:47,22:29:47,579,50,,,,13325.14,0
2906100,22:30:45,22:30:45,580,51,,,,13640.58,0
2906100,22:32:00,22:32:00,581,52,,,,14126.81,
2906100,22:33:23,22:33:23,582,53,,,,14303.53,0
2906100,22:35:08,22:35:08,583,54,,,,14569.85,0
2906100,22:37:01,22:37:01,10805,55,,,,14927.15,0
2906100,22:38:04,22:38:04,4400,56,,,,15174.7,0
2906100,22:40:05,22:40:05,8635,57,,,,15596.35,0
2906100,22:40:47,22:40:47,2643,58,,,,15707.36,0
2906100,22:41:50,22:41:50,584,59,,,,15901.6,0
2906100,22:42:36,22:42:36,10304,60,,,,16007.4,0
2906100,22:44:00,22:44:00,10043,61,,,,16228.82,
2906100,22:45:29,22:45:29,2645,62,,,,16571.75,0
2906100,22:48:00,22:48:00,10479,63,,1,,17253.08,
2906110,21:54:00,21:54:00,9654,1,,,1,0,
2906110,21:55:09,21:55:09,4954,2,,,,436.69,0
2906110,21:55:32,21:55:32,4955,3,,,,585.8,0
2906110,21:55:55,21:55:55,4956,4,,,,738.75,0
2906110,21:56:42,21:56:42,4957,5,,,,1024.95,0
2906110,21:57:19,21:57:19,4958,6,,,,1238.68,0
2906110,21:57:46,21:57:46,4959,7,,,,1375.26,0
2906110,21:58:19,21:58:19,82,8,,,,1609.22,0
2906110,21:59:05,21:59:05,83,9,,,,1844.64,0
2906110,21:59:51,21:59:51,7984,10,,,,2116.13,0
2906110,22:00:40,22:00:40,85,11,,,,2427.24,0
2906110,22:01:22,22:01:22,86,12,,,,2620.1,0
2906110,22:01:49,22:01:49,87,13,,,,2762.34,0
2906110,22:02:36,22:02:36,88,14,,,,2986.76,0
2906110,22:03:08,22:03:08,89,15,,,,3194.3,0
2906110,22:03:43,22:03:43,90,16,,,,3390.28,0
2906110,22:04:11,22:04:11,91,17,,,,3522.67,0
2906110,22:07:00,22:07:00,10161,18,,,,4488.51,
2906110,22:09:23,22:09:23,8322,19,,,,5281.73,0
2906110,22:10:03,22:10:03,2211,20,,,,5514.04,0
2906110,22:10:48,22:10:48,2212,21,,,,5746.76,0
2906110,22:11:54,22:11:54,2213,22,,,,6065.54,0
2906110,22:13:00,22:13:00,9934,23,,,,6445.92,
2906110,22:13:21,22:13:21,9608,24,,,,6600.61,0
2906110,22:13:55,22:13:55,2342,25,,,,6850.85,0
2906110,22:14:29,22:14:29,2343,26,,,,7141.4,0
2906110,22:15:04,22:15:04,2344,27,,,,7393.3,0
2906110,22:15:48,22:15:48,4960,28,,,,7699.43,0
2906110,22:16:18,22:16:18,4961,29,,,,7932.63,0
2906110,22:16:55,22:16:55,4962,30,,,,8166.26,0
2906110,22:17:28,22:17:28,4963,31,,,,8423.71,0
2906110,22:18:09,22:18:09,4964,32,,,,8733.77,0
2906110,22:18:57,22:18:57,4965,33,,,,9035.68,0
2906110,22:19:38,22:19:38,561,34,,,,9277.28,0
2906110,22:20:43,22:20:43,562,35,,,,9691.51,0
2906110,22:21:07,22:21:07,563,36,,,,9832.56,0
2906110,22:21:30,22:21:30,564,37,,,,9995.9,0
2906110,22:22:16,22:22:16,565,38,,,,10339.22,0
2906110,22:23:00,22:23:00,566,39,,,,10667.48,
2906110,22:23:35,22:23:35,567,40,,,,10870.85,0
2906110,22:24:12,22:24:12,568,41,,,,11063.63,0
2906110,22:24:36,22:24:36,569,42,,,,11253.1,0
2906110,22:25:23,22:25:23,570,43,,,,11595.54,0
2906110,22:26:24,22:26:24,571,44,,,,11900.85,0
2906110,22:27:00,22:27:00,10748,45,,,,12136.6,
2906110,22:27:21,22:27:21,573,46,,,,12281.2,0
2906110,22:28:06,22:28:06,4519,47,,,,12601.96,0
2906110,22:28:43,22:28:43,4520,48,,,,12926.25,0
2906110,22:29:16,22:29:16,4320,49,,,,13116.32,0
2906110,22:29:47,22:29:47,579,50,,,,13325.14,0
2906110,22:30:45,22:30:45,580,51,,,,13640.58,0
2906110,22:32:00,22:32:00,581,52,,,,14126.81,
2906110,22:33:23,22:33:23,582,53,,,,14303.53,0
2906110,22:35:08,22:35:08,583,54,,,,14569.85,0
2906110,22:37:01,22:37:01,10805,55,,,,14927.15,0
2906110,22:38:04,22:38:04,4400,56,,,,15174.7,0
2906110,22:40:05,22:40:05,8635,57,,,,15596.35,0
2906110,22:40:47,22:40:47,2643,58,,,,15707.36,0
2906110,22:41:50,22:41:50,584,59,,,,15901.6,0
2906110,22:42:36,22:42:36,10304,60,,,,16007.4,0
2906110,22:44:00,22:44:00,10043,61,,,,16228.82,
2906110,22:45:29,22:45:29,2645,62,,,,16571.75,0
2906110,22:48:00,22:48:00,10479,63,,1,,17253.08,
3213070,06:09:00,06:09:00,9654,1,,,1,0,
3213070,06:09:58,06:09:58,4954,2,,,,436.69,0
3213070,06:10:18,06:10:18,4955,3,,,,585.8,0
3213070,06:10:37,06:10:37,4956,4,,,,738.75,0
3213070,06:11:17,06:11:17,4957,5,,,,1024.95,0
3213070,06:11:48,06:11:48,4958,6,,,,1238.68,0
3213070,06:12:11,06:12:11,4959,7,,,,1375.26,0
3213070,06:12:39,06:12:39,82,8,,,,1609.22,0
3213070,06:13:18,06:13:18,83,9,,,,1844.64,0
3213070,06:13:57,06:13:57,7984,10,,,,2116.13,0
3213070,06:14:38,06:14:38,85,11,,,,2427.24,0
3213070,06:15:14,06:15:14,86,12,,,,2620.1,0
3213070,06:15:37,06:15:37,87,13,,,,2762.34,0
3213070,06:16:16,06:16:16,88,14,,,,2986.76,0
3213070,06:16:44,06:16:44,89,15,,,,3194.3,0
3213070,06:17:13,06:17:13,90,16,,,,3390.28,0
3213070,06:17:37,06:17:37,91,17,,,,3522.67,0
3213070,06:20:00,06:20:00,10161,18,,,,4488.51,
3213070,06:22:23,06:22:23,8322,19,,,,5281.73,0
3213070,06:23:03,06:23:03,2211,20,,,,5514.04,0
3213070,06:23:48,06:23:48,2212,21,,,,5746.76,0
3213070,06:24:54,06:24:54,2213,22,,,,6065.54,0
3213070,06:26:00,06:26:00,9934,23,,,,6445.92,
3213070,06:26:19,06:26:19,9608,24,,,,6600.61,0
3213070,06:26:49,06:26:49,2342,25,,,,6850.85,0
3213070,06:27:20,06:27:20,2343,26,,,,7141.4,0
3213070,06:27:51,06:27:51,2344,27,,,,7393.3,0
3213070,06:28:31,06:28:31,4960,28,,,,7699.43,0
3213070,06:28:58,06:28:58,4961,29,,,,7932.63,0
3213070,06:29:31,06:29:31,4962,30,,,,8166.26,0
3213070,06:30:02,06:30:02,4963,31,,,,8423.71,0
3213070,06:30:38,06:30:38,4964,32,,,,8733.77,0
3213070,06:31:22,06:31:22,4965,33,,,,9035.68,0
3213070,06:31:58,06:31:58,561,34,,,,9277.28,0
3213070,06:32:57,06:32:57,562,35,,,,9691.51,0
3213070,06:33:18,06:33:18,563,36,,,,9832.56,0
3213070,06:33:39,06:33:39,564,37,,,,9995.9,0
3213070,06:34:20,06:34:20,565,38,,,,10339.22,0
3213070,06:35:00,06:35:00,566,39,,,,10667.48,
3213070,06:35:35,06:35:35,567,40,,,,10870.85,0
3213070,06:36:12,06:36:12,568,41,,,,11063.63,0
3213070,06:36:36,06:36:36,569,42,,,,11253.1,0
3213070,06:37:23,06:37:23,570,43,,,,11595.54,0
3213070,06:38:24,06:38:24,571,44,,,,11900.85,0
3213070,06:39:00,06:39:00,10748,45,,,,12136.6,
3213070,06:39:21,06:39:21,573,46,,,,12281.2,0
3213070,06:40:06,06:40:06,4519,47,,,,12601.96,0
3213070,06:40:43,06:40:43,4520,48,,,,12926.25,0
3213070,06:41:16,06:41:16,4320,49,,,,13116.32,0
3213070,06:41:47,06:41:47,579,50,,,,13325.14,0
3213070,06:42:45,06:42:45,580,51,,,,13640.58,0
3213070,06:44:00,06:44:00,581,52,,,,14126.81,
3213070,06:45:09,06:45:09,582,53,,,,14303.53,0
3213070,06:46:36,06:46:36,583,54,,,,14569.85,0
3213070,06:48:11,06:48:11,10805,55,,,,14927.15,0
3213070,06:49:03,06:49:03,4400,56,,,,15174.7,0
3213070,06:50:44,06:50:44,8635,57,,,,15596.35,0
3213070,06:51:19,06:51:19,2643,58,,,,15707.36,0
3213070,06:52:11,06:52:11,584,59,,,,15901.6,0
3213070,06:52:50,06:52:50,10304,60,,,,16007.4,0
3213070,06:54:00,06:54:00,10043,61,,,,16228.82,
3213070,06:55:29,06:55:29,2645,62,,,,16571.75,0
3213070,06:58:00,06:58:00,10479,63,,1,,17253.08,
3213090,06:09:00,06:09:00,9654,1,,,1,0,
3213090,06:09:58,06:09:58,4954,2,,,,436.69,0
3213090,06:10:18,06:10:18,4955,3,,,,585.8,0
3213090,06:10:37,06:10:37,4956,4,,,,738.75,0
3213090,06:11:17,06:11:17,4957,5,,,,1024.95,0
3213090,06:11:48,06:11:48,4958,6,,,,1238.68,0
3213090,06:12:11,06:12:11,4959,7,,,,1375.26,0
3213090,06:12:39,06:12:39,82,8,,,,1609.22,0
3213090,06:13:18,06:13:18,83,9,,,,1844.64,0
3213090,06:13:57,06:13:57,7984,10,,,,2116.13,0
3213090,06:14:38,06:14:38,85,11,,,,2427.24,0
3213090,06:15:14,06:15:14,86,12,,,,2620.1,0
3213090,06:15:37,06:15:37,87,13,,,,2762.34,0
3213090,06:16:16,06:16:16,88,14,,,,2986.76,0
3213090,06:16:44,06:16:44,89,15,,,,3194.3,0
3213090,06:17:13,06:17:13,90,16,,,,3390.28,0
3213090,06:17:37,06:17:37,91,17,,,,3522.67,0
3213090,06:20:00,06:20:00,10161,18,,,,4488.51,
3213090,06:22:23,06:22:23,8322,19,,,,5281.73,0
3213090,06:23:03,06:23:03,2211,20,,,,5514.04,0
3213090,06:23:48,06:23:48,2212,21,,,,5746.76,0
3213090,06:24:54,06:24:54,2213,22,,,,6065.54,0
3213090,06:26:00,06:26:00,9934,23,,,,6445.92,
3213090,06:26:19,06:26:19,9608,24,,,,6600.61,0
3213090,06:26:49,06:26:49,2342,25,,,,6850.85,0
3213090,06:27:20,06:27:20,2343,26,,,,7141.4,0
3213090,06:27:51,06:27:51,2344,27,,,,7393.3,0
3213090,06:28:31,06:28:31,4960,28,,,,7699.43,0
3213090,06:28:58,06:28:58,4961,29,,,,7932.63,0
3213090,06:29:31,06:29:31,4962,30,,,,8166.26,0
3213090,06:30:02,06:30:02,4963,31,,,,8423.71,0
3213090,06:30:38,06:30:38,4964,32,,,,8733.77,0
3213090,06:31:22,06:31:22,4965,33,,,,9035.68,0
3213090,06:31:58,06:31:58,561,34,,,,9277.28,0
3213090,06:32:57,06:32:57,562,35,,,,9691.51,0
3213090,06:33:18,06:33:18,563,36,,,,9832.56,0
3213090,06:33:39,06:33:39,564,37,,,,9995.9,0
3213090,06:34:20,06:34:20,565,38,,,,10339.22,0
3213090,06:35:00,06:35:00,566,39,,,,10667.48,
3213090,06:35:35,06:35:35,567,40,,,,10870.85,0
3213090,06:36:12,06:36:12,568,41,,,,11063.63,0
3213090,06:36:36,06:36:36,569,42,,,,11253.1,0
3213090,06:37:23,06:37:23,570,43,,,,11595.54,0
3213090,06:38:24,06:38:24,571,44,,,,11900.85,0
3213090,06:39:00,06:39:00,10748,45,,,,12136.6,
3213090,06:39:21,06:39:21,573,46,,,,12281.2,0
3213090,06:40:06,06:40:06,4519,47,,,,12601.96,0
3213090,06:40:43,06:40:43,4520,48,,,,12926.25,0
3213090,06:41:16,06:41:16,4320,49,,,,13116.32,0
3213090,06:41:47,06:41:47,579,50,,,,13325.14,0
3213090,06:42:45,06:42:45,580,51,,,,13640.58,0
3213090,06:44:00,06:44:00,581,52,,,,14126.81,
3213090,06:45:09,06:45:09,582,53,,,,14303.53,0
3213090,06:46:36,06:46:36,583,54,,,,14569.85,0
3213090,06:48:11,06:48:11,10805,55,,,,14927.15,0
3213090,06:49:03,06:49:03,4400,56,,,,15174.7,0
3213090,06:50:44,06:50:44,8635,57,,,,15596.35,0
3213090,06:51:19,06:51:19,2643,58,,,,15707.36,0
3213090,06:52:11,06:52:11,584,59,,,,15901.6,0
3213090,06:52:50,06:52:50,10304,60,,,,16007.4,0
3213090,06:54:00,06:54:00,10043,61,,,,16228.82,
3213090,06:55:29,06:55:29,2645,62,,,,16571.75,0
3213090,06:58:00,06:58:00,10479,63,,1,,17253.08,
3466010,11:05:00,11:05:00,9654,1,,,1,0,
3466010,11:06:14,11:06:14,4954,2,,,,436.69,0
3466010,11:06:39,11:06:39,4955,3,,,,585.8,0
3466010,11:07:04,11:07:04,4956,4,,,,738.75,0
3466010,11:07:54,11:07:54,4957,5,,,,1024.95,0
3466010,11:08:34,11:08:34,4958,6,,,,1238.68,0
3466010,11:09:04,11:09:04,4959,7,,,,1375.26,0
3466010,11:09:39,11:09:39,82,8,,,,1609.22,0
3466010,11:10:29,11:10:29,83,9,,,,1844.64,0
3466010,11:11:18,11:11:18,7984,10,,,,2116.13,0
3466010,11:12:11,11:12:11,85,11,,,,2427.24,0
3466010,11:12:56,11:12:56,86,12,,,,2620.1,0
3466010,11:13:25,11:13:25,87,13,,,,2762.34,0
3466010,11:14:15,11:14:15,88,14,,,,2986.76,0
3466010,11:14:50,11:14:50,89,15,,,,3194.3,0
3466010,11:15:28,11:15:28,90,16,,,,3390.28,0
3466010,11:15:58,11:15:58,91,17,,,,3522.67,0
3466010,11:19:00,11:19:00,10161,18,,,,4488.51,
3466010,11:22:11,11:22:11,8322,19,,,,5281.73,0
3466010,11:23:04,11:23:04,2211,20,,,,5514.04,0
3466010,11:24:04,11:24:04,2212,21,,,,5746.76,0
3466010,11:25:32,11:25:32,2213,22,,,,6065.54,0
3466010,11:27:00,11:27:00,9934,23,,,,6445.92,
3466010,11:27:24,11:27:24,9608,24,,,,6600.61,0
3466010,11:28:01,11:28:01,2342,25,,,,6850.85,0
3466010,11:28:37,11:28:37,2343,26,,,,7141.4,0
3466010,11:29:16,11:29:16,2344,27,,,,7393.3,0
3466010,11:30:04,11:30:04,4960,28,,,,7699.43,0
3466010,11:30:38,11:30:38,4961,29,,,,7932.63,0
3466010,11:31:18,11:31:18,4962,30,,,,8166.26,0
3466010,11:31:55,11:31:55,4963,31,,,,8423.71,0
3466010,11:32:40,11:32:40,4964,32,,,,8733.77,0
3466010,11:33:33,11:33:33,4965,33,,,,9035.68,0
3466010,11:34:18,11:34:18,561,34,,,,9277.28,0
3466010,11:35:30,11:35:30,562,35,,,,9691.51,0
3466010,11:35:56,11:35:56,563,36,,,,9832.56,0
3466010,11:36:22,11:36:22,564,37,,,,9995.9,0
3466010,11:37:11,11:37:11,565,38,,,,10339.22,0
3466010,11:38:00,11:38:00,566,39,,,,10667.48,
3466010,11:38:35,11:38:35,567,40,,,,10870.85,0
3466010,11:39:12,11:39:12,568,41,,,,11063.63,0
3466010,11:39:36,11:39:36,569,42,,,,11253.1,0
3466010,11:40:23,11:40:23,570,43,,,,11595.54,0
3466010,11:41:24,11:41:24,571,44,,,,11900.85,0
3466010,11:42:00,11:42:00,10748,45,,,,12136.6,
3466010,11:42:21,11:42:21,573,46,,,,12281.2,0
3466010,11:43:06,11:43:06,4519,47,,,,12601.96,0
3466010,11:43:43,11:43:43,4520,48,,,,12926.25,0
3466010,11:44:16,11:44:16,4320,49,,,,13116.32,0
3466010,11:44:47,11:44:47,579,50,,,,13325.14,0
3466010,11:45:45,11:45:45,580,51,,,,13640.58,0
3466010,11:47:00,11:47:00,581,52,,,,14126.81,
3466010,11:48:30,11:48:30,582,53,,,,14303.53,0
3466010,11:50:24,11:50:24,583,54,,,,14569.85,0
3466010,11:52:26,11:52:26,10805,55,,,,14927.15,0
3466010,11:53:34,11:53:34,4400,56,,,,15174.7,0
3466010,11:55:46,11:55:46,8635,57,,,,15596.35,0
3466010,11:56:31,11:56:31,2643,58,,,,15707.36,0
3466010,11:57:39,11:57:39,584,59,,,,15901.6,0
3466010,11:58:29,11:58:29,10304,60,,,,16007.4,0
3466010,12:00:00,12:00:00,10043,61,,,,16228.82,
3466010,12:01:51,12:01:51,2645,62,,,,16571.75,0
3466010,12:05:00,12:05:00,10479,63,,1,,17253.08,
3466080,11:05:00,11:05:00,9654,1,,,1,0,
3466080,11:06:14,11:06:14,4954,2,,,,436.69,0
3466080,11:06:39,11:06:39,4955,3,,,,585.8,0
3466080,11:07:04,11:07:04,4956,4,,,,738.75,0
3466080,11:07:54,11:07:54,4957,5,,,,1024.95,0
3466080,11:08:34,11:08:34,4958,6,,,,1238.68,0
3466080,11:09:04,11:09:04,4959,7,,,,1375.26,0
3466080,11:09:39,11:09:39,82,8,,,,1609.22,0
3466080,11:10:29,11:10:29,83,9,,,,1844.64,0
3466080,11:11:18,11:11:18,7984,10,,,,2116.13,0
3466080,11:12:11,11:12:11,85,11,,,,2427.24,0
3466080,11:12:56,11:12:56,86,12,,,,2620.1,0
3466080,11:13:25,11:13:25,87,13,,,,2762.34,0
3466080,11:14:15,11:14:15,88,14,,,,2986.76,0
3466080,11:14:50,11:14:50,89,15,,,,3194.3,0
3466080,11:15:28,11:15:28,90,16,,,,3390.28,0
3466080,11:15:58,11:15:58,91,17,,,,3522.67,0
3466080,11:19:00,11:19:00,10161,18,,,,4488.51,
3466080,11:22:11,11:22:11,8322,19,,,,5281.73,0
3466080,11:23:04,11:23:04,2211,20,,,,5514.04,0
3466080,11:24:04,11:24:04,2212,21,,,,5746.76,0
3466080,11:25:32,11:25:32,2213,22,,,,6065.54,0
3466080,11:27:00,11:27:00,9934,23,,,,6445.92,
3466080,11:27:24,11:27:24,9608,24,,,,6600.61,0
3466080,11:28:01,11:28:01,2342,25,,,,6850.85,0
3466080,11:28:37,11:28:37,2343,26,,,,7141.4,0
3466080,11:29:16,11:29:16,2344,27,,,,7393.3,0
3466080,11:30:04,11:30:04,4960,28,,,,7699.43,0
3466080,11:30:38,11:30:38,4961,29,,,,7932.63,0
3466080,11:31:18,11:31:18,4962,30,,,,8166.26,0
3466080,11:31:55,11:31:55,4963,31,,,,8423.71,0
3466080,11:32:40,11:32:40,4964,32,,,,8733.77,0
3466080,11:33:33,11:33:33,4965,33,,,,9035.68,0
3466080,11:34:18,11:34:18,561,34,,,,9277.28,0
3466080,11:35:30,11:35:30,562,35,,,,9691.51,0
3466080,11:35:56,11:35:56,563,36,,,,9832.56,0
3466080,11:36:22,11:36:22,564,37,,,,9995.9,0
3466080,11:37:11,11:37:11,565,38,,,,10339.22,0
3466080,11:38:00,11:38:00,566,39,,,,10667.48,
3466080,11:38:35,11:38:35,567,40,,,,10870.85,0
3466080,11:39:12,11:39:12,568,41,,,,11063.63,0
3466080,11:39:36,11:39:36,569,42,,,,11253.1,0
3466080,11:40:23,11:40:23,570,43,,,,11595.54,0
3466080,11:41:24,11:41:24,571,44,,,,11900.85,0
3466080,11:42:00,11:42:00,10748,45,,,,12136.6,
3466080,11:42:21,11:42:21,573,46,,,,12281.2,0
3466080,11:43:06,11:43:06,4519,47,,,,12601.96,0
3466080,11:43:43,11:43:43,4520,48,,,,12926.25,0
3466080,11:44:16,11:44:16,4320,49,,,,13116.32,0
3466080,11:44:47,11:44:47,579,50,,,,13325.14,0
3466080,11:45:45,11:45:45,580,51,,,,13640.58,0
3466080,11:47:00,11:47:00,581,52,,,,14126.81,
3466080,11:48:30,11:48:30,582,53,,,,14303.53,0
3466080,11:50:24,11:50:24,583,54,,,,14569.85,0
3466080,11:52:26,11:52:26,10805,55,,,,14927.15,0
3466080,11:53:34,11:53:34,4400,56,,,,15174.7,0
3466080,11:55:46,11:55:46,8635,57,,,,15596.35,0
3466080,11:56:31,11:56:31,2643,58,,,,15707.36,0
3466080,11:57:39,11:57:39,584,59,,,,15901.6,0
3466080,11:58:29,11:58:29,10304,60,,,,16007.4,0
3466080,12:00:00,12:00:00,10043,61,,,,16228.82,
3466080,12:01:51,12:01:51,2645,62,,,,16571.75,0
3466080,12:05:00,12:05:00,10479,63,,1,,17253.08,
3466100,11:05:00,11:05:00,9654,1,,,1,0,
3466100,11:06:14,11:06:14,4954,2,,,,436.69,0
3466100,11:06:39,11:06:39,4955,3,,,,585.8,0
3466100,11:07:04,11:07:04,4956,4,,,,738.75,0
3466100,11:07:54,11:07:54,4957,5,,,,1024.95,0
3466100,11:08:34,11:08:34,4958,6,,,,1238.68,0
3466100,11:09:04,11:09:04,4959,7,,,,1375.26,0
3466100,11:09:39,11:09:39,82,8,,,,1609.22,0
3466100,11:10:29,11:10:29,83,9,,,,1844.64,0
3466100,11:11:18,11:11:18,7984,10,,,,2116.13,0
3466100,11:12:11,11:12:11,85,11,,,,2427.24,0
3466100,11:12:56,11:12:56,86,12,,,,2620.1,0
3466100,11:13:25,11:13:25,87,13,,,,2762.34,0
3466100,11:14:15,11:14:15,88,14,,,,2986.76,0
3466100,11:14:50,11:14:50,89,15,,,,3194.3,0
3466100,11:15:28,11:15:28,90,16,,,,3390.28,0
3466100,11:15:58,11:15:58,91,17,,,,3522.67,0
3466100,11:19:00,11:19:00,10161,18,,,,4488.51,
3466100,11:22:11,11:22:11,8322,19,,,,5281.73,0
3466100,11:23:04,11:23:04,2211,20,,,,5514.04,0
3466100,11:24:04,11:24:04,2212,21,,,,5746.76,0
3466100,11:25:32,11:25:32,2213,22,,,,6065.54,0
3466100,11:27:00,11:27:00,9934,23,,,,6445.92,
3466100,11:27:24,11:27:24,9608,24,,,,6600.61,0
3466100,11:28:01,11:28:01,2342,25,,,,6850.85,0
3466100,11:28:37,11:28:37,2343,26,,,,7141.4,0
3466100,11:29:16,11:29:16,2344,27,,,,7393.3,0
3466100,11:30:04,11:30:04,4960,28,,,,7699.43,0
3466100,11:30:38,11:30:38,4961,29,,,,7932.63,0
3466100,11:31:18,11:31:18,4962,30,,,,8166.26,0
3466100,11:31:55,11:31:55,4963,31,,,,8423.71,0
3466100,11:32:40,11:32:40,4964,32,,,,8733.77,0
3466100,11:33:33,11:33:33,4965,33,,,,9035.68,0
3466100,11:34:18,11:34:18,561,34,,,,9277.28,0
3466100,11:35:30,11:35:30,562,35,,,,9691.51,0
3466100,11:35:56,11:35:56,563,36,,,,9832.56,0
3466100,11:36:22,11:36:22,564,37,,,,9995.9,0
3466100,11:37:11,11:37:11,565,38,,,,10339.22,0
3466100,11:38:00,11:38:00,566,39,,,,10667.48,
3466100,11:38:35,11:38:35,567,40,,,,10870.85,0
3466100,11:39:12,11:39:12,568,41,,,,11063.63,0
3466100,11:39:36,11:39:36,569,42,,,,11253.1,0
3466100,11:40:23,11:40:23,570,43,,,,11595.54,0
3466100,11:41:24,11:41:24,571,44,,,,11900.85,0
3466100,11:42:00,11:42:00,10748,45,,,,12136.6,
3466100,11:42:21,11:42:21,573,46,,,,12281.2,0
3466100,11:43:06,11:43:06,4519,47,,,,12601.96,0
3466100,11:43:43,11:43:43,4520,48,,,,12926.25,0
3466100,11:44:16,11:44:16,4320,49,,,,13116.32,0
3466100,11:44:47,11:44:47,579,50,,,,13325.14,0
3466100,11:45:45,11:45:45,580,51,,,,13640.58,0
3466100,11:47:00,11:47:00,581,52,,,,14126.81,
3466100,11:48:30,11:48:30,582,53,,,,14303.53,0
3466100,11:50:24,11:50:24,583,54,,,,14569.85,0
3466100,11:52:26,11:52:26,10805,55,,,,14927.15,0
3466100,11:53:34,11:53:34,4400,56,,,,15174.7,0
3466100,11:55:46,11:55:46,8635,57,,,,15596.35,0
3466100,11:56:31,11:56:31,2643,58,,,,15707.36,0
3466100,11:57:39,11:57:39,584,59,,,,15901.6,0
3466100,11:58:29,11:58:29,10304,60,,,,16007.4,0
3466100,12:00:00,12:00:00,10043,61,,,,16228.82,
3466100,12:01:51,12:01:51,2645,62,,,,16571.75,0
3466100,12:05:00,12:05:00,10479,63,,1,,17253.08,
3466110,11:05:00,11:05:00,9654,1,,,1,0,
3466110,11:06:14,11:06:14,4954,2,,,,436.69,0
3466110,11:06:39,11:06:39,4955,3,,,,585.8,0
3466110,11:07:04,11:07:04,4956,4,,,,738.75,0
3466110,11:07:54,11:07:54,4957,5,,,,1024.95,0
3466110,11:08:34,11:08:34,4958,6,,,,1238.68,0
3466110,11:09:04,11:09:04,4959,7,,,,1375.26,0
3466110,11:09:39,11:09:39,82,8,,,,1609.22,0
3466110,11:10:29,11:10:29,83,9,,,,1844.64,0
3466110,11:11:18,11:11:18,7984,10,,,,2116.13,0
3466110,11:12:11,11:12:11,85,11,,,,2427.24,0
3466110,11:12:56,11:12:56,86,12,,,,2620.1,0
3466110,11:13:25,11:13:25,87,13,,,,2762.34,0
3466110,11:14:15,11:14:15,88,14,,,,2986.76,0
3466110,11:14:50,11:14:50,89,15,,,,3194.3,0
3466110,11:15:28,11:15:28,90,16,,,,3390.28,0
3466110,11:15:58,11:15:58,91,17,,,,3522.67,0
3466110,11:19:00,11:19:00,10161,18,,,,4488.51,
3466110,11:22:11,11:22:11,8322,19,,,,5281.73,0
3466110,11:23:04,11:23:04,2211,20,,,,5514.04,0
3466110,11:24:04,11:24:04,2212,21,,,,5746.76,0
3466110,11:25:32,11:25:32,2213,22,,,,6065.54,0
3466110,11:27:00,11:27:00,9934,23,,,,6445.92,
3466110,11:27:24,11:27:24,9608,24,,,,6600.61,0
3466110,11:28:01,11:28:01,2342,25,,,,6850.85,0
3466110,11:28:37,11:28:37,2343,26,,,,7141.4,0
3466110,11:29:16,11:29:16,2344,27,,,,7393.3,0
3466110,11:30:04,11:30:04,4960,28,,,,7699.43,0
3466110,11:30:38,11:30:38,4961,29,,,,7932.63,0
3466110,11:31:18,11:31:18,4962,30,,,,8166.26,0
3466110,11:31:55,11:31:55,4963,31,,,,8423.71,0
3466110,11:32:40,11:32:40,4964,32,,,,8733.77,0
3466110,11:33:33,11:33:33,4965,33,,,,9035.68,0
3466110,11:34:18,11:34:18,561,34,,,,9277.28,0
3466110,11:35:30,11:35:30,562,35,,,,9691.51,0
3466110,11:35:56,11:35:56,563,36,,,,9832.56,0
3466110,11:36:22,11:36:22,564,37,,,,9995.9,0
3466110,11:37:11,11:37:11,565,38,,,,10339.22,0
3466110,11:38:00,11:38:00,566,39,,,,10667.48,
3466110,11:38:35,11:38:35,567,40,,,,10870.85,0
3466110,11:39:12,11:39:12,568,41,,,,11063.63,0
3466110,11:39:36,11:39:36,569,42,,,,11253.1,0
3466110,11:40:23,11:40:23,570,43,,,,11595.54,0
3466110,11:41:24,11:41:24,571,44,,,,11900.85,0
3466110,11:42:00,11:42:00,10748,45,,,,12136.6,
3466110,11:42:21,11:42:21,573,46,,,,12281.2,0
3466110,11:43:06,11:43:06,4519,47,,,,12601.96,0
3466110,11:43:43,11:43:43,4520,48,,,,12926.25,0
3466110,11:44:16,11:44:16,4320,49,,,,13116.32,0
3466110,11:44:47,11:44:47,579,50,,,,13325.14,0
3466110,11:45:45,11:45:45,580,51,,,,13640.58,0
3466110,11:47:00,11:47:00,581,52,,,,14126.81,
3466110,11:48:30,11:48:30,582,53,,,,14303.53,0
3466110,11:50:24,11:50:24,583,54,,,,14569.85,0
3466110,11:52:26,11:52:26,10805,55,,,,14927.15,0
3466110,11:53:34,11:53:34,4400,56,,,,15174.7,0
3466110,11:55:46,11:55:46,8635,57,,,,15596.35,0
3466110,11:56:31,11:56:31,2643,58,,,,15707.36,0
3466110,11:57:39,11:57:39,584,59,,,,15901.6,0
3466110,11:58:29,11:58:29,10304,60,,,,16007.4,0
3466110,12:00:00,12:00:00,10043,61,,,,16228.82,
3466110,12:01:51,12:01:51,2645,62,,,,16571.75,0
3466110,12:05:00,12:05:00,10479,63,,1,,17253.08,
347010,23:33:00,23:33:00,9654,1,,,1,0,
347010,23:34:04,23:34:04,4954,2,,,,436.69,0
347010,23:34:25,23:34:25,4955,3,,,,585.8,0
347010,23:34:46,23:34:46,4956,4,,,,738.75,0
347010,23:35:29,23:35:29,4957,5,,,,1024.95,0
347010,23:36:03,23:36:03,4958,6,,,,1238.68,0
347010,23:36:29,23:36:29,4959,7,,,,1375.26,0
347010,23:36:59,23:36:59,82,8,,,,1609.22,0
347010,23:37:42,23:37:42,83,9,,,,1844.64,0
347010,23:38:24,23:38:24,7984,10,,,,2116.13,0
347010,23:39:09,23:39:09,85,11,,,,2427.24,0
347010,23:39:48,23:39:48,86,12,,,,2620.1,0
347010,23:40:13,23:40:13,87,13,,,,2762.34,0
347010,23:40:56,23:40:56,88,14,,,,2986.76,0
347010,23:41:26,23:41:26,89,15,,,,3194.3,0
347010,23:41:58,23:41:58,90,16,,,,3390.28,0
347010,23:42:24,23:42:24,91,17,,,,3522.67,0
347010,23:45:00,23:45:00,10161,18,,,,4488.51,
347010,23:47:23,23:47:23,8322,19,,,,5281.73,0
347010,23:48:03,23:48:03,2211,20,,,,5514.04,0
347010,23:48:48,23:48:48,2212,21,,,,5746.76,0
347010,23:49:54,23:49:54,2213,22,,,,6065.54,0
347010,23:51:00,23:51:00,9934,23,,,,6445.92,
347010,23:51:19,23:51:19,9608,24,,,,6600.61,0
347010,23:51:49,23:51:49,2342,25,,,,6850.85,0
347010,23:52:20,23:52:20,2343,26,,,,7141.4,0
347010,23:52:51,23:52:51,2344,27,,,,7393.3,0
347010,23:53:31,23:53:31,4960,28,,,,7699.43,0
347010,23:53:58,23:53:58,4961,29,,,,7932.63,0
347010,23:54:31,23:54:31,4962,30,,,,8166.26,0
347010,23:55:02,23:55:02,4963,31,,,,8423.71,0
347010,23:55:38,23:55:38,4964,32,,,,8733.77,0
347010,23:56:22,23:56:22,4965,33,,,,9035.68,0
347010,23:56:58,23:56:58,561,34,,,,9277.28,0
347010,23:57:57,23:57:57,562,35,,,,9691.51,0
347010,23:58:18,23:58:18,563,36,,,,9832.56,0
347010,23:58:39,23:58:39,564,37,,,,9995.9,0
347010,23:59:20,23:59:20,565,38,,,,10339.22,0
347010,24:00:00,24:00:00,566,39,,,,10667.48,
347010,24:00:35,24:00:35,567,40,,,,10870.85,0
347010,24:01:12,24:01:12,568,41,,,,11063.63,0
347010,24:01:36,24:01:36,569,42,,,,11253.1,0
347010,24:02:23,24:02:23,570,43,,,,11595.54,0
347010,24:03:24,24:03:24,571,44,,,,11900.85,0
347010,24:04:00,24:04:00,10748,45,,,,12136.6,
347010,24:04:16,24:04:16,573,46,,,,12281.2,0
347010,24:04:53,24:04:53,4519,47,,,,12601.96,0
347010,24:05:23,24:05:23,4520,48,,,,12926.25,0
347010,24:05:48,24:05:48,4320,49,,,,13116.32,0
347010,24:06:13,24:06:13,579,50,,,,13325.14,0
347010,24:07:00,24:07:00,580,51,,,,13640.58,0
347010,24:08:00,24:08:00,581,52,,,,14126.81,
347010,24:09:16,24:09:16,582,53,,,,14303.53,0
347010,24:10:52,24:10:52,583,54,,,,14569.85,0
347010,24:12:36,24:12:36,10805,55,,,,14927.15,0
347010,24:13:33,24:13:33,4400,56,,,,15174.7,0
347010,24:15:25,24:15:25,8635,57,,,,15596.35,0
347010,24:16:03,24:16:03,2643,58,,,,15707.36,0
347010,24:17:01,24:17:01,584,59,,,,15901.6,0
347010,24:17:43,24:17:43,10304,60,,,,16007.4,0
347010,24:19:00,24:19:00,10043,61,,,,16228.82,
347010,24:20:29,24:20:29,2645,62,,,,16571.75,0
347010,24:23:00,24:23:00,10479,63,,1,,17253.08,
347080,23:33:00,23:33:00,9654,1,,,1,0,
347080,23:34:04,23:34:04,4954,2,,,,436.69,0
347080,23:34:25,23:34:25,4955,3,,,,585.8,0
347080,23:34:46,23:34:46,4956,4,,,,738.75,0
347080,23:35:29,23:35:29,4957,5,,,,1024.95,0
347080,23:36:03,23:36:03,4958,6,,,,1238.68,0
347080,23:36:29,23:36:29,4959,7,,,,1375.26,0
347080,23:36:59,23:36:59,82,8,,,,1609.22,0
347080,23:37:42,23:37:42,83,9,,,,1844.64,0
347080,23:38:24,23:38:24,7984,10,,,,2116.13,0
347080,23:39:09,23:39:09,85,11,,,,2427.24,0
347080,23:39:48,23:39:48,86,12,,,,2620.1,0
347080,23:40:13,23:40:13,87,13,,,,2762.34,0
347080,23:40:56,23:40:56,88,14,,,,2986.76,0
347080,23:41:26,23:41:26,89,15,,,,3194.3,0
347080,23:41:58,23:41:58,90,16,,,,3390.28,0
347080,23:42:24,23:42:24,91,17,,,,3522.67,0
347080,23:45:00,23:45:00,10161,18,,,,4488.51,
347080,23:47:23,23:47:23,8322,19,,,,5281.73,0
347080,23:48:03,23:48:03,2211,20,,,,5514.04,0
347080,23:48:48,23:48:48,2212,21,,,,5746.76,0
347080,23:49:54,23:49:54,2213,22,,,,6065.54,0
347080,23:51:00,23:51:00,9934,23,,,,6445.92,
347080,23:51:19,23:51:19,9608,24,,,,6600.61,0
347080,23:51:49,23:51:49,2342,25,,,,6850.85,0
347080,23:52:20,23:52:20,2343,26,,,,7141.4,0
347080,23:52:51,23:52:51,2344,27,,,,7393.3,0
347080,23:53:31,23:53:31,4960,28,,,,7699.43,0
347080,23:53:58,23:53:58,4961,29,,,,7932.63,0
347080,23:54:31,23:54:31,4962,30,,,,8166.26,0
347080,23:55:02,23:55:02,4963,31,,,,8423.71,0
347080,23:55:38,23:55:38,4964,32,,,,8733.77,0
347080,23:56:22,23:56:22,4965,33,,,,9035.68,0
347080,23:56:58,23:56:58,561,34,,,,9277.28,0
347080,23:57:57,23:57:57,562,35,,,,9691.51,0
347080,23:58:18,23:58:18,563,36,,,,9832.56,0
347080,23:58:39,23:58:39,564,37,,,,9995.9,0
347080,23:59:20,23:59:20,565,38,,,,10339.22,0
347080,24:00:00,24:00:00,566,39,,,,10667.48,
347080,24:00:35,24:00:35,567,40,,,,10870.85,0
347080,24:01:12,24:01:12,568,41,,,,11063.63,0
347080,24:01:36,24:01:36,569,42,,,,11253.1,0
347080,24:02:23,24:02:23,570,43,,,,11595.54,0
347080,24:03:24,24:03:24,571,44,,,,11900.85,0
347080,24:04:00,24:04:00,10748,45,,,,12136.6,
347080,24:04:16,24:04:16,573,46,,,,12281.2,0
347080,24:04:53,24:04:53,4519,47,,,,12601.96,0
347080,24:05:23,24:05:23,4520,48,,,,12926.25,0
347080,24:05:48,24:05:48,4320,49,,,,13116.32,0
347080,24:06:13,24:06:13,579,50,,,,13325.14,0
347080,24:07:00,24:07:00,580,51,,,,13640.58,0
347080,24:08:00,24:08:00,581,52,,,,14126.81,
347080,24:09:16,24:09:16,582,53,,,,14303.53,0
347080,24:10:52,24:10:52,583,54,,,,14569.85,0
347080,24:12:36,24:12:36,10805,55,,,,14927.15,0
347080,24:13:33,24:13:33,4400,56,,,,15174.7,0
347080,24:15:25,24:15:25,8635,57,,,,15596.35,0
347080,24:16:03,24:16:03,2643,58,,,,15707.36,0
347080,24:17:01,24:17:01,584,59,,,,15901.6,0
347080,24:17:43,24:17:43,10304,60,,,,16007.4,0
347080,24:19:00,24:19:00,10043,61,,,,16228.82,
347080,24:20:29,24:20:29,2645,62,,,,16571.75,0
347080,24:23:00,24:23:00,10479,63,,1,,17253.08,
347100,23:33:00,23:33:00,9654,1,,,1,0,
347100,23:34:04,23:34:04,4954,2,,,,436.69,0
347100,23:34:25,23:34:25,4955,3,,,,585.8,0
347100,23:34:46,23:34:46,4956,4,,,,738.75,0
347100,23:35:29,23:35:29,4957,5,,,,1024.95,0
347100,23:36:03,23:36:03,4958,6,,,,1238.68,0
347100,23:36:29,23:36:29,4959,7,,,,1375.26,0
347100,23:36:59,23:36:59,82,8,,,,1609.22,0
347100,23:37:42,23:37:42,83,9,,,,1844.64,0
347100,23:38:24,23:38:24,7984,10,,,,2116.13,0
347100,23:39:09,23:39:09,85,11,,,,2427.24,0
347100,23:39:48,23:39:48,86,12,,,,2620.1,0
347100,23:40:13,23:40:13,87,13,,,,2762.34,0
347100,23:40:56,23:40:56,88,14,,,,2986.76,0
347100,23:41:26,23:41:26,89,15,,,,3194.3,0
347100,23:41:58,23:41:58,90,16,,,,3390.28,0
347100,23:42:24,23:42:24,91,17,,,,3522.67,0
347100,23:45:00,23:45:00,10161,18,,,,4488.51,
347100,23:47:23,23:47:23,8322,19,,,,5281.73,0
347100,23:48:03,23:48:03,2211,20,,,,5514.04,0
347100,23:48:48,23:48:48,2212,21,,,,5746.76,0
347100,23:49:54,23:49:54,2213,22,,,,6065.54,0
347100,23:51:00,23:51:00,9934,23,,,,6445.92,
347100,23:51:19,23:51:19,9608,24,,,,6600.61,0
347100,23:51:49,23:51:49,2342,25,,,,6850.85,0
347100,23:52:20,23:52:20,2343,26,,,,7141.4,0
347100,23:52:51,23:52:51,2344,27,,,,7393.3,0
347100,23:53:31,23:53:31,4960,28,,,,7699.43,0
347100,23:53:58,23:53:58,4961,29,,,,7932.63,0
347100,23:54:31,23:54:31,4962,30,,,,8166.26,0
347100,23:55:02,23:55:02,4963,31,,,,8423.71,0
347100,23:55:38,23:55:38,4964,32,,,,8733.77,0
347100,23:56:22,23:56:22,4965,33,,,,9035.68,0
347100,23:56:58,23:56:58,561,34,,,,9277.28,0
347100,23:57:57,23:57:57,562,35,,,,9691.51,0
347100,23:58:18,23:58:18,563,36,,,,9832.56,0
347100,23:58:39,23:58:39,564,37,,,,9995.9,0
347100,23:59:20,23:59:20,565,38,,,,10339.22,0
347100,24:00:00,24:00:00,566,39,,,,10667.48,
347100,24:00:35,24:00:35,567,40,,,,10870.85,0
347100,24:01:12,24:01:12,568,41,,,,11063.63,0
347100,24:01:36,24:01:36,569,42,,,,11253.1,0
347100,24:02:23,24:02:23,570,43,,,,11595.54,0
347100,24:03:24,24:03:24,571,44,,,,11900.85,0
347100,24:04:00,24:04:00,10748,45,,,,12136.6,
347100,24:04:16,24:04:16,573,46,,,,12281.2,0
347100,24:04:53,24:04:53,4519,47,,,,12601.96,0
347100,24:05:23,24:05:23,4520,48,,,,12926.25,0
347100,24:05:48,24:05:48,4320,49,,,,13116.32,0
347100,24:06:13,24:06:13,579,50,,,,13325.14,0
347100,24:07:00,24:07:00,580,51,,,,13640.58,0
347100,24:08:00,24:08:00,581,52,,,,14126.81,
347100,24:09:16,24:09:16,582,53,,,,14303.53,0
347100,24:10:52,24:10:52,583,54,,,,14569.85,0
347100,24:12:36,24:12:36,10805,55,,,,14927.15,0
347100,24:13:33,24:13:33,4400,56,,,,15174.7,0
347100,24:15:25,24:15:25,8635,57,,,,15596.35,0
347100,24:16:03,24:16:03,2643,58,,,,15707.36,0
347100,24:17:01,24:17:01,584,59,,,,15901.6,0
347100,24:17:43,24:17:43,10304,60,,,,16007.4,0
347100,24:19:00,24:19:00,10043,61,,,,16228.82,
347100,24:20:29,24:20:29,2645,62,,,,16571.75,0
347100,24:23:00,24:23:00,10479,63,,1,,17253.08,
347110,23:33:00,23:33:00,9654,1,,,1,0,
347110,23:34:04,23:34:04,4954,2,,,,436.69,0
347110,23:34:25,23:34:25,4955,3,,,,585.8,0
347110,23:34:46,23:34:46,4956,4,,,,738.75,0
347110,23:35:29,23:35:29,4957,5,,,,1024.95,0
347110,23:36:03,23:36:03,4958,6,,,,1238.68,0
347110,23:36:29,23:36:29,4959,7,,,,1375.26,0
347110,23:36:59,23:36:59,82,8,,,,1609.22,0
347110,23:37:42,23:37:42,83,9,,,,1844.64,0
347110,23:38:24,23:38:24,7984,10,,,,2116.13,0
347110,23:39:09,23:39:09,85,11,,,,2427.24,0
347110,23:39:48,23:39:48,86,12,,,,2620.1,0
347110,23:40:13,23:40:13,87,13,,,,2762.34,0
347110,23:40:56,23:40:56,88,14,,,,2986.76,0
347110,23:41:26,23:41:26,89,15,,,,3194.3,0
347110,23:41:58,23:41:58,90,16,,,,3390.28,0
347110,23:42:24,23:42:24,91,17,,,,3522.67,0
347110,23:45:00,23:45:00,10161,18,,,,4488.51,
347110,23:47:23,23:47:23,8322,19,,,,5281.73,0
347110,23:48:03,23:48:03,2211,20,,,,5514.04,0
347110,23:48:48,23:48:48,2212,21,,,,5746.76,0
347110,23:49:54,23:49:54,2213,22,,,,6065.54,0
347110,23:51:00,23:51:00,9934,23,,,,6445.92,
347110,23:51:19,23:51:19,9608,24,,,,6600.61,0
347110,23:51:49,23:51:49,2342,25,,,,6850.85,0
347110,23:52:20,23:52:20,2343,26,,,,7141.4,0
347110,23:52:51,23:52:51,2344,27,,,,7393.3,0
347110,23:53:31,23:53:31,4960,28,,,,7699.43,0
347110,23:53:58,23:53:58,4961,29,,,,7932.63,0
347110,23:54:31,23:54:31,4962,30,,,,8166.26,0
347110,23:55:02,23:55:02,4963,31,,,,8423.71,0
347110,23:55:38,23:55:38,4964,32,,,,8733.77,0
347110,23:56:22,23:56:22,4965,33,,,,9035.68,0
347110,23:56:58,23:56:58,561,34,,,,9277.28,0
347110,23:57:57,23:57:57,562,35,,,,9691.51,0
347110,23:58:18,23:58:18,563,36,,,,9832.56,0
347110,23:58:39,23:58:39,564,37,,,,9995.9,0
347110,23:59:20,23:59:20,565,38,,,,10339.22,0
347110,24:00:00,24:00:00,566,39,,,,10667.48,
347110,24:00:35,24:00:35,567,40,,,,10870.85,0
347110,24:01:12,24:01:12,568,41,,,,11063.63,0
347110,24:01:36,24:01:36,569,42,,,,11253.1,0
347110,24:02:23,24:02:23,570,43,,,,11595.54,0
347110,24:03:24,24:03:24,571,44,,,,11900.85,0
347110,24:04:00,24:04:00,10748,45,,,,12136.6,
347110,24:04:16,24:04:16,573,46,,,,12281.2,0
347110,24:04:53,24:04:53,4519,47,,,,12601.96,0
347110,24:05:23,24:05:23,4520,48,,,,12926.25,0
347110,24:05:48,24:05:48,4320,49,,,,13116.32,0
347110,24:06:13,24:06:13,579,50,,,,13325.14,0
347110,24:07:00,24:07:00,580,51,,,,13640.58,0
347110,24:08:00,24:08:00,581,52,,,,14126.81,
347110,24:09:16,24:09:16,582,53,,,,14303.53,0
347110,24:10:52,24:10:52,583,54,,,,14569.85,0
347110,24:12:36,24:12:36,10805,55,,,,14927.15,0
347110,24:13:33,24:13:33,4400,56,,,,15174.7,0
347110,24:15:25,24:15:25,8635,57,,,,15596.35,0
347110,24:16:03,24:16:03,2643,58,,,,15707.36,0
347110,24:17:01,24:17:01,584,59,,,,15901.6,0
347110,24:17:43,24:17:43,10304,60,,,,16007.4,0
347110,24:19:00,24:19:00,10043,61,,,,16228.82,
347110,24:20:29,24:20:29,2645,62,,,,16571.75,0
347110,24:23:00,24:23:00,10479,63,,1,,17253.08,
3546010,21:24:00,21:24:00,9654,1,,,1,0,
3546010,21:25:09,21:25:09,4954,2,,,,436.69,0
3546010,21:25:32,21:25:32,4955,3,,,,585.8,0
3546010,21:25:55,21:25:55,4956,4,,,,738.75,0
3546010,21:26:42,21:26:42,4957,5,,,,1024.95,0
3546010,21:27:19,21:27:19,4958,6,,,,1238.68,0
3546010,21:27:46,21:27:46,4959,7,,,,1375.26,0
3546010,21:28:19,21:28:19,82,8,,,,1609.22,0
3546010,21:29:05,21:29:05,83,9,,,,1844.64,0
3546010,21:29:51,21:29:51,7984,10,,,,2116.13,0
3546010,21:30:40,21:30:40,85,11,,,,2427.24,0
3546010,21:31:22,21:31:22,86,12,,,,2620.1,0
3546010,21:31:49,21:31:49,87,13,,,,2762.34,0
3546010,21:32:36,21:32:36,88,14,,,,2986.76,0
3546010,21:33:08,21:33:08,89,15,,,,3194.3,0
3546010,21:33:43,21:33:43,90,16,,,,3390.28,0
3546010,21:34:11,21:34:11,91,17,,,,3522.67,0
3546010,21:37:00,21:37:00,10161,18,,,,4488.51,
3546010,21:39:23,21:39:23,8322,19,,,,5281.73,0
3546010,21:40:03,21:40:03,2211,20,,,,5514.04,0
3546010,21:40:48,21:40:48,2212,21,,,,5746.76,0
3546010,21:41:54,21:41:54,2213,22,,,,6065.54,0
3546010,21:43:00,21:43:00,9934,23,,,,6445.92,
3546010,21:43:21,21:43:21,9608,24,,,,6600.61,0
3546010,21:43:55,21:43:55,2342,25,,,,6850.85,0
3546010,21:44:29,21:44:29,2343,26,,,,7141.4,0
3546010,21:45:04,21:45:04,2344,27,,,,7393.3,0
3546010,21:45:48,21:45:48,4960,28,,,,7699.43,0
3546010,21:46:18,21:46:18,4961,29,,,,7932.63,0
3546010,21:46:55,21:46:55,4962,30,,,,8166.26,0
3546010,21:47:28,21:47:28,4963,31,,,,8423.71,0
3546010,21:48:09,21:48:09,4964,32,,,,8733.77,0
3546010,21:48:57,21:48:57,4965,33,,,,9035.68,0
3546010,21:49:38,21:49:38,561,34,,,,9277.28,0
3546010,21:50:43,21:50:43,562,35,,,,9691.51,0
3546010,21:51:07,21:51:07,563,36,,,,9832.56,0
3546010,21:51:30,21:51:30,564,37,,,,9995.9,0
3546010,21:52:16,21:52:16,565,38,,,,10339.22,0
3546010,21:53:00,21:53:00,566,39,,,,10667.48,
3546010,21:53:35,21:53:35,567,40,,,,10870.85,0
3546010,21:54:12,21:54:12,568,41,,,,11063.63,0
3546010,21:54:36,21:54:36,569,42,,,,11253.1,0
3546010,21:55:23,21:55:23,570,43,,,,11595.54,0
3546010,21:56:24,21:56:24,571,44,,,,11900.85,0
3546010,21:57:00,21:57:00,10748,45,,,,12136.6,
3546010,21:57:21,21:57:21,573,46,,,,12281.2,0
3546010,21:58:06,21:58:06,4519,47,,,,12601.96,0
3546010,21:58:43,21:58:43,4520,48,,,,12926.25,0
3546010,21:59:16,21:59:16,4320,49,,,,13116.32,0
3546010,21:59:47,21:59:47,579,50,,,,13325.14,0
3546010,22:00:45,22:00:45,580,51,,,,13640.58,0
3546010,22:02:00,22:02:00,581,52,,,,14126.81,
3546010,22:03:23,22:03:23,582,53,,,,14303.53,0
3546010,22:05:08,22:05:08,583,54,,,,14569.85,0
3546010,22:07:01,22:07:01,10805,55,,,,14927.15,0
3546010,22:08:04,22:08:04,4400,56,,,,15174.7,0
3546010,22:10:05,22:10:05,8635,57,,,,15596.35,0
3546010,22:10:47,22:10:47,2643,58,,,,15707.36,0
3546010,22:11:50,22:11:50,584,59,,,,15901.6,0
3546010,22:12:36,22:12:36,10304,60,,,,16007.4,0
3546010,22:14:00,22:14:00,10043,61,,,,16228.82,
3546010,22:15:29,22:15:29,2645,62,,,,16571.75,0
3546010,22:18:00,22:18:00,10479,63,,1,,17253.08,
3546080,21:24:00,21:24:00,9654,1,,,1,0,
3546080,21:25:09,21:25:09,4954,2,,,,436.69,0
3546080,21:25:32,21:25:32,4955,3,,,,585.8,0
3546080,21:25:55,21:25:55,4956,4,,,,738.75,0
3546080,21:26:42,21:26:42,4957,5,,,,1024.95,0
3546080,21:27:19,21:27:19,4958,6,,,,1238.68,0
3546080,21:27:46,21:27:46,4959,7,,,,1375.26,0
3546080,21:28:19,21:28:19,82,8,,,,1609.22,0
3546080,21:29:05,21:29:05,83,9,,,,1844.64,0
3546080,21:29:51,21:29:51,7984,10,,,,2116.13,0
3546080,21:30:40,21:30:40,85,11,,,,2427.24,0
3546080,21:31:22,21:31:22,86,12,,,,2620.1,0
3546080,21:31:49,21:31:49,87,13,,,,2762.34,0
3546080,21:32:36,21:32:36,88,14,,,,2986.76,0
3546080,21:33:08,21:33:08,89,15,,,,3194.3,0
3546080,21:33:43,21:33:43,90,16,,,,3390.28,0
3546080,21:34:11,21:34:11,91,17,,,,3522.67,0
3546080,21:37:00,21:37:00,10161,18,,,,4488.51,
3546080,21:39:23,21:39:23,8322,19,,,,5281.73,0
3546080,21:40:03,21:40:03,2211,20,,,,5514.04,0
3546080,21:40:48,21:40:48,2212,21,,,,5746.76,0
3546080,21:41:54,21:41:54,2213,22,,,,6065.54,0
3546080,21:43:00,21:43:00,9934,23,,,,6445.92,
3546080,21:43:21,21:43:21,9608,24,,,,6600.61,0
3546080,21:43:55,21:43:55,2342,25,,,,6850.85,0
3546080,21:44:29,21:44:29,2343,26,,,,7141.4,0
3546080,21:45:04,21:45:04,2344,27,,,,7393.3,0
3546080,21:45:48,21:45:48,4960,28,,,,7699.43,0
3546080,21:46:18,21:46:18,4961,29,,,,7932.63,0
3546080,21:46:55,21:46:55,4962,30,,,,8166.26,0
3546080,21:47:28,21:47:28,4963,31,,,,8423.71,0
3546080,21:48:09,21:48:09,4964,32,,,,8733.77,0
3546080,21:48:57,21:48:57,4965,33,,,,9035.68,0
3546080,21:49:38,21:49:38,561,34,,,,9277.28,0
3546080,21:50:43,21:50:43,562,35,,,,9691.51,0
3546080,21:51:07,21:51:07,563,36,,,,9832.56,0
3546080,21:51:30,21:51:30,564,37,,,,9995.9,0
3546080,21:52:16,21:52:16,565,38,,,,10339.22,0
3546080,21:53:00,21:53:00,566,39,,,,10667.48,
3546080,21:53:35,21:53:35,567,40,,,,10870.85,0
3546080,21:54:12,21:54:12,568,41,,,,11063.63,0
3546080,21:54:36,21:54:36,569,42,,,,11253.1,0
3546080,21:55:23,21:55:23,570,43,,,,11595.54,0
3546080,21:56:24,21:56:24,571,44,,,,11900.85,0
3546080,21:57:00,21:57:00,10748,45,,,,12136.6,
3546080,21:57:21,21:57:21,573,46,,,,12281.2,0
3546080,21:58:06,21:58:06,4519,47,,,,12601.96,0
3546080,21:58:43,21:58:43,4520,48,,,,12926.25,0
3546080,21:59:16,21:59:16,4320,49,,,,13116.32,0
3546080,21:59:47,21:59:47,579,50,,,,13325.14,0
3546080,22:00:45,22:00:45,580,51,,,,13640.58,0
3546080,22:02:00,22:02:00,581,52,,,,14126.81,
3546080,22:03:23,22:03:23,582,53,,,,14303.53,0
3546080,22:05:08,22:05:08,583,54,,,,14569.85,0
3546080,22:07:01,22:07:01,10805,55,,,,14927.15,0
3546080,22:08:04,22:08:04,4400,56,,,,15174.7,0
3546080,22:10:05,22:10:05,8635,57,,,,15596.35,0
3546080,22:10:47,22:10:47,2643,58,,,,15707.36,0
3546080,22:11:50,22:11:50,584,59,,,,15901.6,0
3546080,22:12:36,22:12:36,10304,60,,,,16007.4,0
3546080,22:14:00,22:14:00,10043,61,,,,16228.82,
3546080,22:15:29,22:15:29,2645,62,,,,16571.75,0
3546080,22:18:00,22:18:00,10479,63,,1,,17253.08,
3546100,21:24:00,21:24:00,9654,1,,,1,0,
3546100,21:25:09,21:25:09,4954,2,,,,436.69,0
3546100,21:25:32,21:25:32,4955,3,,,,585.8,0
3546100,21:25:55,21:25:55,4956,4,,,,738.75,0
3546100,21:26:42,21:26:42,4957,5,,,,1024.95,0
3546100,21:27:19,21:27:19,4958,6,,,,1238.68,0
3546100,21:27:46,21:27:46,4959,7,,,,1375.26,0
3546100,21:28:19,21:28:19,82,8,,,,1609.22,0
3546100,21:29:05,21:29:05,83,9,,,,1844.64,0
3546100,21:29:51,21:29:51,7984,10,,,,2116.13,0
3546100,21:30:40,21:30:40,85,11,,,,2427.24,0
3546100,21:31:22,21:31:22,86,12,,,,2620.1,0
3546100,21:31:49,21:31:49,87,13,,,,2762.34,0
3546100,21:32:36,21:32:36,88,14,,,,2986.76,0
3546100,21:33:08,21:33:08,89,15,,,,3194.3,0
3546100,21:33:43,21:33:43,90,16,,,,3390.28,0
3546100,21:34:11,21:34:11,91,17,,,,3522.67,0
3546100,21:37:00,21:37:00,10161,18,,,,4488.51,
3546100,21:39:23,21:39:23,8322,19,,,,5281.73,0
3546100,21:40:03,21:40:03,2211,20,,,,5514.04,0
3546100,21:40:48,21:40:48,2212,21,,,,5746.76,0
3546100,21:41:54,21:41:54,2213,22,,,,6065.54,0
3546100,21:43:00,21:43:00,9934,23,,,,6445.92,
3546100,21:43:21,21:43:21,9608,24,,,,6600.61,0
3546100,21:43:55,21:43:55,2342,25,,,,6850.85,0
3546100,21:44:29,21:44:29,2343,26,,,,7141.4,0
3546100,21:45:04,21:45:04,2344,27,,,,7393.3,0
3546100,21:45:48,21:45:48,4960,28,,,,7699.43,0
3546100,21:46:18,21:46:18,4961,29,,,,7932.63,0
3546100,21:46:55,21:46:55,4962,30,,,,8166.26,0
3546100,21:47:28,21:47:28,4963,31,,,,8423.71,0
3546100,21:48:09,21:48:09,4964,32,,,,8733.77,0
3546100,21:48:57,21:48:57,4965,33,,,,9035.68,0
3546100,21:49:38,21:49:38,561,34,,,,9277.28,0
3546100,21:50:43,21:50:43,562,35,,,,9691.51,0
3546100,21:51:07,21:51:07,563,36,,,,9832.56,0
3546100,21:51:30,21:51:30,564,37,,,,9995.9,0
3546100,21:52:16,21:52:16,565,38,,,,10339.22,0
3546100,21:53:00,21:53:00,566,39,,,,10667.48,
3546100,21:53:35,21:53:35,567,40,,,,10870.85,0
3546100,21:54:12,21:54:12,568,41,,,,11063.63,0
3546100,21:54:36,21:54:36,569,42,,,,11253.1,0
3546100,21:55:23,21:55:23,570,43,,,,11595.54,0
3546100,21:56:24,21:56:24,571,44,,,,11900.85,0
3546100,21:57:00,21:57:00,10748,45,,,,12136.6,
3546100,21:57:21,21:57:21,573,46,,,,12281.2,0
3546100,21:58:06,21:58:06,4519,47,,,,12601.96,0
3546100,21:58:43,21:58:43,4520,48,,,,12926.25,0
3546100,21:59:16,21:59:16,4320,49,,,,13116.32,0
3546100,21:59:47,21:59:47,579,50,,,,13325.14,0
3546100,22:00:45,22:00:45,580,51,,,,13640.58,0
3546100,22:02:00,22:02:00,581,52,,,,14126.81,
3546100,22:03:23,22:03:23,582,53,,,,14303.53,0
3546100,22:05:08,22:05:08,583,54,,,,14569.85,0
3546100,22:07:01,22:07:01,10805,55,,,,14927.15,0
3546100,22:08:04,22:08:04,4400,56,,,,15174.7,0
3546100,22:10:05,22:10:05,8635,57,,,,15596.35,0
3546100,22:10:47,22:10:47,2643,58,,,,15707.36,0
3546100,22:11:50,22:11:50,584,59,,,,15901.6,0
3546100,22:12:36,22:12:36,10304,60,,,,16007.4,0
3546100,22:14:00,22:14:00,10043,61,,,,16228.82,
3546100,22:15:29,22:15:29,2645,62,,,,16571.75,0
3546100,22:18:00,22:18:00,10479,63,,1,,17253.08,
3546110,21:24:00,21:24:00,9654,1,,,1,0,
3546110,21:25:09,21:25:09,4954,2,,,,436.69,0
3546110,21:25:32,21:25:32,4955,3,,,,585.8,0
3546110,21:25:55,21:25:55,4956,4,,,,738.75,0
3546110,21:26:42,21:26:42,4957,5,,,,1024.95,0
3546110,21:27:19,21:27:19,4958,6,,,,1238.68,0
3546110,21:27:46,21:27:46,4959,7,,,,1375.26,0
3546110,21:28:19,21:28:19,82,8,,,,1609.22,0
3546110,21:29:05,21:29:05,83,9,,,,1844.64,0
3546110,21:29:51,21:29:51,7984,10,,,,2116.13,0
3546110,21:30:40,21:30:40,85,11,,,,2427.24,0
3546110,21:31:22,21:31:22,86,12,,,,2620.1,0
3546110,21:31:49,21:31:49,87,13,,,,2762.34,0
3546110,21:32:36,21:32:36,88,14,,,,2986.76,0
3546110,21:33:08,21:33:08,89,15,,,,3194.3,0
3546110,21:33:43,21:33:43,90,16,,,,3390.28,0
3546110,21:34:11,21:34:11,91,17,,,,3522.67,0
3546110,21:37:00,21:37:00,10161,18,,,,4488.51,
3546110,21:39:23,21:39:23,8322,19,,,,5281.73,0
3546110,21:40:03,21:40:03,2211,20,,,,5514.04,0
3546110,21:40:48,21:40:48,2212,21,,,,5746.76,0
3546110,21:41:54,21:41:54,2213,22,,,,6065.54,0
3546110,21:43:00,21:43:00,9934,23,,,,6445.92,
3546110,21:43:21,21:43:21,9608,24,,,,6600.61,0
3546110,21:43:55,21:43:55,2342,25,,,,6850.85,0
3546110,21:44:29,21:44:29,2343,26,,,,7141.4,0
3546110,21:45:04,21:45:04,2344,27,,,,7393.3,0
3546110,21:45:48,21:45:48,4960,28,,,,7699.43,0
3546110,21:46:18,21:46:18,4961,29,,,,7932.63,0
3546110,21:46:55,21:46:55,4962,30,,,,8166.26,0
3546110,21:47:28,21:47:28,4963,31,,,,8423.71,0
3546110,21:48:09,21:48:09,4964,32,,,,8733.77,0
3546110,21:48:57,21:48:57,4965,33,,,,9035.68,0
3546110,21:49:38,21:49:38,561,34,,,,9277.28,0
3546110,21:50:43,21:50:43,562,35,,,,9691.51,0
3546110,21:51:07,21:51:07,563,36,,,,9832.56,0
3546110,21:51:30,21:51:30,564,37,,,,9995.9,0
3546110,21:52:16,21:52:16,565,38,,,,10339.22,0
3546110,21:53:00,21:53:00,566,39,,,,10667.48,
3546110,21:53:35,21:53:35,567,40,,,,10870.85,0
3546110,21:54:12,21:54:12,568,41,,,,11063.63,0
3546110,21:54:36,21:54:36,569,42,,,,11253.1,0
3546110,21:55:23,21:55:23,570,43,,,,11595.54,0
3546110,21:56:24,21:56:24,571,44,,,,11900.85,0
3546110,21:57:00,21:57:00,10748,45,,,,12136.6,
3546110,21:57:21,21:57:21,573,46,,,,12281.2,0
3546110,21:58:06,21:58:06,4519,47,,,,12601.96,0
3546110,21:58:43,21:58:43,4520,48,,,,12926.25,0
3546110,21:59:16,21:59:16,4320,49,,,,13116.32,0
3546110,21:59:47,21:59:47,579,50,,,,13325.14,0
3546110,22:00:45,22:00:45,580,51,,,,13640.58,0
3546110,22:02:00,22:02:00,581,52,,,,14126.81,
3546110,22:03:23,22:03:23,582,53,,,,14303.53,0
3546110,22:05:08,22:05:08,583,54,,,,14569.85,0
3546110,22:07:01,22:07:01,10805,55,,,,14927.15,0
3546110,22:08:04,22:08:04,4400,56,,,,15174.7,0
3546110,22:10:05,22:10:05,8635,57,,,,15596.35,0
3546110,22:10:47,22:10:47,2643,58,,,,15707.36,0
3546110,22:11:50,22:11:50,584,59,,,,15901.6,0
3546110,22:12:36,22:12:36,10304,60,,,,16007.4,0
3546110,22:14:00,22:14:00,10043,61,,,,16228.82,
3546110,22:15:29,22:15:29,2645,62,,,,16571.75,0
3546110,22:18:00,22:18:00,10479,63,,1,,17253.08,
3691070,21:00:00,21:00:00,9654,1,,,1,0,
3691070,21:01:09,21:01:09,4954,2,,,,436.69,0
3691070,21:01:32,21:01:32,4955,3,,,,585.8,0
3691070,21:01:55,21:01:55,4956,4,,,,738.75,0
3691070,21:02:42,21:02:42,4957,5,,,,1024.95,0
3691070,21:03:19,21:03:19,4958,6,,,,1238.68,0
3691070,21:03:46,21:03:46,4959,7,,,,1375.26,0
3691070,21:04:19,21:04:19,82,8,,,,1609.22,0
3691070,21:05:05,21:05:05,83,9,,,,1844.64,0
3691070,21:05:51,21:05:51,7984,10,,,,2116.13,0
3691070,21:06:40,21:06:40,85,11,,,,2427.24,0
3691070,21:07:22,21:07:22,86,12,,,,2620.1,0
3691070,21:07:49,21:07:49,87,13,,,,2762.34,0
3691070,21:08:36,21:08:36,88,14,,,,2986.76,0
3691070,21:09:08,21:09:08,89,15,,,,3194.3,0
3691070,21:09:43,21:09:43,90,16,,,,3390.28,0
3691070,21:10:11,21:10:11,91,17,,,,3522.67,0
3691070,21:13:00,21:13:00,10161,18,,,,4488.51,
3691070,21:15:23,21:15:23,8322,19,,,,5281.73,0
3691070,21:16:03,21:16:03,2211,20,,,,5514.04,0
3691070,21:16:48,21:16:48,2212,21,,,,5746.76,0
3691070,21:17:54,21:17:54,2213,22,,,,6065.54,0
3691070,21:19:00,21:19:00,9934,23,,,,6445.92,
3691070,21:19:21,21:19:21,9608,24,,,,6600.61,0
3691070,21:19:55,21:19:55,2342,25,,,,6850.85,0
3691070,21:20:29,21:20:29,2343,26,,,,7141.4,0
3691070,21:21:04,21:21:04,2344,27,,,,7393.3,0
3691070,21:21:48,21:21:48,4960,28,,,,7699.43,0
3691070,21:22:18,21:22:18,4961,29,,,,7932.63,0
3691070,21:22:55,21:22:55,4962,30,,,,8166.26,0
3691070,21:23:28,21:23:28,4963,31,,,,8423.71,0
3691070,21:24:09,21:24:09,4964,32,,,,8733.77,0
3691070,21:24:57,21:24:57,4965,33,,,,9035.68,0
3691070,21:25:38,21:25:38,561,34,,,,9277.28,0
3691070,21:26:43,21:26:43,562,35,,,,9691.51,0
3691070,21:27:07,21:27:07,563,36,,,,9832.56,0
3691070,21:27:30,21:27:30,564,37,,,,9995.9,0
3691070,21:28:16,21:28:16,565,38,,,,10339.22,0
3691070,21:29:00,21:29:00,566,39,,,,10667.48,
3691070,21:29:35,21:29:35,567,40,,,,10870.85,0
3691070,21:30:12,21:30:12,568,41,,,,11063.63,0
3691070,21:30:36,21:30:36,569,42,,,,11253.1,0
3691070,21:31:23,21:31:23,570,43,,,,11595.54,0
3691070,21:32:24,21:32:24,571,44,,,,11900.85,0
3691070,21:33:00,21:33:00,10748,45,,,,12136.6,
3691070,21:33:21,21:33:21,573,46,,,,12281.2,0
3691070,21:34:06,21:34:06,4519,47,,,,12601.96,0
3691070,21:34:43,21:34:43,4520,48,,,,12926.25,0
3691070,21:35:16,21:35:16,4320,49,,,,13116.32,0
3691070,21:35:47,21:35:47,579,50,,,,13325.14,0
3691070,21:36:45,21:36:45,580,51,,,,13640.58,0
3691070,21:38:00,21:38:00,581,52,,,,14126.81,
3691070,21:39:16,21:39:16,582,53,,,,14303.53,0
3691070,21:40:52,21:40:52,583,54,,,,14569.85,0
3691070,21:42:36,21:42:36,10805,55,,,,14927.15,0
3691070,21:43:33,21:43:33,4400,56,,,,15174.7,0
3691070,21:45:25,21:45:25,8635,57,,,,15596.35,0
3691070,21:46:03,21:46:03,2643,58,,,,15707.36,0
3691070,21:47:01,21:47:01,584,59,,,,15901.6,0
3691070,21:47:43,21:47:43,10304,60,,,,16007.4,0
3691070,21:49:00,21:49:00,10043,61,,,,16228.82,
3691070,21:50:29,21:50:29,2645,62,,,,16571.75,0
3691070,21:53:00,21:53:00,10479,63,,1,,17253.08,
3691090,21:00:00,21:00:00,9654,1,,,1,0,
3691090,21:01:09,21:01:09,4954,2,,,,436.69,0
3691090,21:01:32,21:01:32,4955,3,,,,585.8,0
3691090,21:01:55,21:01:55,4956,4,,,,738.75,0
3691090,21:02:42,21:02:42,4957,5,,,,1024.95,0
3691090,21:03:19,21:03:19,4958,6,,,,1238.68,0
3691090,21:03:46,21:03:46,4959,7,,,,1375.26,0
3691090,21:04:19,21:04:19,82,8,,,,1609.22,0
3691090,21:05:05,21:05:05,83,9,,,,1844.64,0
3691090,21:05:51,21:05:51,7984,10,,,,2116.13,0
3691090,21:06:40,21:06:40,85,11,,,,2427.24,0
3691090,21:07:22,21:07:22,86,12,,,,2620.1,0
3691090,21:07:49,21:07:49,87,13,,,,2762.34,0
3691090,21:08:36,21:08:36,88,14,,,,2986.76,0
3691090,21:09:08,21:09:08,89,15,,,,3194.3,0
3691090,21:09:43,21:09:43,90,16,,,,3390.28,0
3691090,21:10:11,21:10:11,91,17,,,,3522.67,0
3691090,21:13:00,21:13:00,10161,18,,,,4488.51,
3691090,21:15:23,21:15:23,8322,19,,,,5281.73,0
3691090,21:16:03,21:16:03,2211,20,,,,5514.04,0
3691090,21:16:48,21:16:48,2212,21,,,,5746.76,0
3691090,21:17:54,21:17:54,2213,22,,,,6065.54,0
3691090,21:19:00,21:19:00,9934,23,,,,6445.92,
3691090,21:19:21,21:19:21,9608,24,,,,6600.61,0
3691090,21:19:55,21:19:55,2342,25,,,,6850.85,0
3691090,21:20:29,21:20:29,2343,26,,,,7141.4,0
3691090,21:21:04,21:21:04,2344,27,,,,7393.3,0
3691090,21:21:48,21:21:48,4960,28,,,,7699.43,0
3691090,21:22:18,21:22:18,4961,29,,,,7932.63,0
3691090,21:22:55,21:22:55,4962,30,,,,8166.26,0
3691090,21:23:28,21:23:28,4963,31,,,,8423.71,0
3691090,21:24:09,21:24:09,4964,32,,,,8733.77,0
3691090,21:24:57,21:24:57,4965,33,,,,9035.68,0
3691090,21:25:38,21:25:38,561,34,,,,9277.28,0
3691090,21:26:43,21:26:43,562,35,,,,9691.51,0
3691090,21:27:07,21:27:07,563,36,,,,9832.56,0
3691090,21:27:30,21:27:30,564,37,,,,9995.9,0
3691090,21:28:16,21:28:16,565,38,,,,10339.22,0
3691090,21:29:00,21:29:00,566,39,,,,10667.48,
3691090,21:29:35,21:29:35,567,40,,,,10870.85,0
3691090,21:30:12,21:30:12,568,41,,,,11063.63,0
3691090,21:30:36,21:30:36,569,42,,,,11253.1,0
3691090,21:31:23,21:31:23,570,43,,,,11595.54,0
3691090,21:32:24,21:32:24,571,44,,,,11900.85,0
3691090,21:33:00,21:33:00,10748,45,,,,12136.6,
3691090,21:33:21,21:33:21,573,46,,,,12281.2,0
3691090,21:34:06,21:34:06,4519,47,,,,12601.96,0
3691090,21:34:43,21:34:43,4520,48,,,,12926.25,0
3691090,21:35:16,21:35:16,4320,49,,,,13116.32,0
3691090,21:35:47,21:35:47,579,50,,,,13325.14,0
3691090,21:36:45,21:36:45,580,51,,,,13640.58,0
3691090,21:38:00,21:38:00,581,52,,,,14126.81,
3691090,21:39:16,21:39:16,582,53,,,,14303.53,0
3691090,21:40:52,21:40:52,583,54,,,,14569.85,0
3691090,21:42:36,21:42:36,10805,55,,,,14927.15,0
3691090,21:43:33,21:43:33,4400,56,,,,15174.7,0
3691090,21:45:25,21:45:25,8635,57,,,,15596.35,0
3691090,21:46:03,21:46:03,2643,58,,,,15707.36,0
3691090,21:47:01,21:47:01,584,59,,,,15901.6,0
3691090,21:47:43,21:47:43,10304,60,,,,16007.4,0
3691090,21:49:00,21:49:00,10043,61,,,,16228.82,
3691090,21:50:29,21:50:29,2645,62,,,,16571.75,0
3691090,21:53:00,21:53:00,10479,63,,1,,17253.08,
3831070,24:00:00,24:00:00,9654,1,,,1,0,
3831070,24:01:04,24:01:04,4954,2,,,,436.69,0
3831070,24:01:25,24:01:25,4955,3,,,,585.8,0
3831070,24:01:46,24:01:46,4956,4,,,,738.75,0
3831070,24:02:29,24:02:29,4957,5,,,,1024.95,0
3831070,24:03:03,24:03:03,4958,6,,,,1238.68,0
3831070,24:03:29,24:03:29,4959,7,,,,1375.26,0
3831070,24:03:59,24:03:59,82,8,,,,1609.22,0
3831070,24:04:42,24:04:42,83,9,,,,1844.64,0
3831070,24:05:24,24:05:24,7984,10,,,,2116.13,0
3831070,24:06:09,24:06:09,85,11,,,,2427.24,0
3831070,24:06:48,24:06:48,86,12,,,,2620.1,0
3831070,24:07:13,24:07:13,87,13,,,,2762.34,0
3831070,24:07:56,24:07:56,88,14,,,,2986.76,0
3831070,24:08:26,24:08:26,89,15,,,,3194.3,0
3831070,24:08:58,24:08:58,90,16,,,,3390.28,0
3831070,24:09:24,24:09:24,91,17,,,,3522.67,0
3831070,24:12:00,24:12:00,10161,18,,,,4488.51,
3831070,24:14:23,24:14:23,8322,19,,,,5281.73,0
3831070,24:15:03,24:15:03,2211,20,,,,5514.04,0
3831070,24:15:48,24:15:48,2212,21,,,,5746.76,0
3831070,24:16:54,24:16:54,2213,22,,,,6065.54,0
3831070,24:18:00,24:18:00,9934,23,,,,6445.92,
3831070,24:18:19,24:18:19,9608,24,,,,6600.61,0
3831070,24:18:49,24:18:49,2342,25,,,,6850.85,0
3831070,24:19:20,24:19:20,2343,26,,,,7141.4,0
3831070,24:19:51,24:19:51,2344,27,,,,7393.3,0
3831070,24:20:31,24:20:31,4960,28,,,,7699.43,0
3831070,24:20:58,24:20:58,4961,29,,,,7932.63,0
3831070,24:21:31,24:21:31,4962,30,,,,8166.26,0
3831070,24:22:02,24:22:02,4963,31,,,,8423.71,0
3831070,24:22:38,24:22:38,4964,32,,,,8733.77,0
3831070,24:23:22,24:23:22,4965,33,,,,9035.68,0
3831070,24:23:58,24:23:58,561,34,,,,9277.28,0
3831070,24:24:57,24:24:57,562,35,,,,9691.51,0
3831070,24:25:18,24:25:18,563,36,,,,9832.56,0
3831070,24:25:39,24:25:39,564,37,,,,9995.9,0
3831070,24:26:20,24:26:20,565,38,,,,10339.22,0
3831070,24:27:00,24:27:00,566,39,,,,10667.48,
3831070,24:27:35,24:27:35,567,40,,,,10870.85,0
3831070,24:28:12,24:28:12,568,41,,,,11063.63,0
3831070,24:28:36,24:28:36,569,42,,,,11253.1,0
3831070,24:29:23,24:29:23,570,43,,,,11595.54,0
3831070,24:30:24,24:30:24,571,44,,,,11900.85,0
3831070,24:31:00,24:31:00,10748,45,,,,12136.6,
3831070,24:31:16,24:31:16,573,46,,,,12281.2,0
3831070,24:31:53,24:31:53,4519,47,,,,12601.96,0
3831070,24:32:23,24:32:23,4520,48,,,,12926.25,0
3831070,24:32:48,24:32:48,4320,49,,,,13116.32,0
3831070,24:33:13,24:33:13,579,50,,,,13325.14,0
3831070,24:34:00,24:34:00,580,51,,,,13640.58,0
3831070,24:35:00,24:35:00,581,52,,,,14126.81,
3831070,24:36:09,24:36:09,582,53,,,,14303.53,0
3831070,24:37:36,24:37:36,583,54,,,,14569.85,0
3831070,24:39:11,24:39:11,10805,55,,,,14927.15,0
3831070,24:40:03,24:40:03,4400,56,,,,15174.7,0
3831070,24:41:44,24:41:44,8635,57,,,,15596.35,0
3831070,24:42:19,24:42:19,2643,58,,,,15707.36,0
3831070,24:43:11,24:43:11,584,59,,,,15901.6,0
3831070,24:43:50,24:43:50,10304,60,,,,16007.4,0
3831070,24:45:00,24:45:00,10043,61,,,,16228.82,
3831070,24:46:29,24:46:29,2645,62,,,,16571.75,0
3831070,24:49:00,24:49:00,10479,63,,1,,17253.08,
3831090,24:00:00,24:00:00,9654,1,,,1,0,
3831090,24:01:04,24:01:04,4954,2,,,,436.69,0
3831090,24:01:25,24:01:25,4955,3,,,,585.8,0
3831090,24:01:46,24:01:46,4956,4,,,,738.75,0
3831090,24:02:29,24:02:29,4957,5,,,,1024.95,0
3831090,24:03:03,24:03:03,4958,6,,,,1238.68,0
3831090,24:03:29,24:03:29,4959,7,,,,1375.26,0
3831090,24:03:59,24:03:59,82,8,,,,1609.22,0
3831090,24:04:42,24:04:42,83,9,,,,1844.64,0
3831090,24:05:24,24:05:24,7984,10,,,,2116.13,0
3831090,24:06:09,24:06:09,85,11,,,,2427.24,0
3831090,24:06:48,24:06:48,86,12,,,,2620.1,0
3831090,24:07:13,24:07:13,87,13,,,,2762.34,0
3831090,24:07:56,24:07:56,88,14,,,,2986.76,0
3831090,24:08:26,24:08:26,89,15,,,,3194.3,0
3831090,24:08:58,24:08:58,90,16,,,,3390.28,0
3831090,24:09:24,24:09:24,91,17,,,,3522.67,0
3831090,24:12:00,24:12:00,10161,18,,,,4488.51,
3831090,24:14:23,24:14:23,8322,19,,,,5281.73,0
3831090,24:15:03,24:15:03,2211,20,,,,5514.04,0
3831090,24:15:48,24:15:48,2212,21,,,,5746.76,0
3831090,24:16:54,24:16:54,2213,22,,,,6065.54,0
3831090,24:18:00,24:18:00,9934,23,,,,6445.92,
3831090,24:18:19,24:18:19,9608,24,,,,6600.61,0
3831090,24:18:49,24:18:49,2342,25,,,,6850.85,0
3831090,24:19:20,24:19:20,2343,26,,,,7141.4,0
3831090,24:19:51,24:19:51,2344,27,,,,7393.3,0
3831090,24:20:31,24:20:31,4960,28,,,,7699.43,0
3831090,24:20:58,24:20:58,4961,29,,,,7932.63,0
3831090,24:21:31,24:21:31,4962,30,,,,8166.26,0
3831090,24:22:02,24:22:02,4963,31,,,,8423.71,0
3831090,24:22:38,24:22:38,4964,32,,,,8733.77,0
3831090,24:23:22,24:23:22,4965,33,,,,9035.68,0
3831090,24:23:58,24:23:58,561,34,,,,9277.28,0
3831090,24:24:57,24:24:57,562,35,,,,9691.51,0
3831090,24:25:18,24:25:18,563,36,,,,9832.56,0
3831090,24:25:39,24:25:39,564,37,,,,9995.9,0
3831090,24:26:20,24:26:20,565,38,,,,10339.22,0
3831090,24:27:00,24:27:00,566,39,,,,10667.48,
3831090,24:27:35,24:27:35,567,40,,,,10870.85,0
3831090,24:28:12,24:28:12,568,41,,,,11063.63,0
3831090,24:28:36,24:28:36,569,42,,,,11253.1,0
3831090,24:29:23,24:29:23,570,43,,,,11595.54,0
3831090,24:30:24,24:30:24,571,44,,,,11900.85,0
3831090,24:31:00,24:31:00,10748,45,,,,12136.6,
3831090,24:31:16,24:31:16,573,46,,,,12281.2,0
3831090,24:31:53,24:31:53,4519,47,,,,12601.96,0
3831090,24:32:23,24:32:23,4520,48,,,,12926.25,0
3831090,24:32:48,24:32:48,4320,49,,,,13116.32,0
3831090,24:33:13,24:33:13,579,50,,,,13325.14,0
3831090,24:34:00,24:34:00,580,51,,,,13640.58,0
3831090,24:35:00,24:35:00,581,52,,,,14126.81,
3831090,24:36:09,24:36:09,582,53,,,,14303.53,0
3831090,24:37:36,24:37:36,583,54,,,,14569.85,0
3831090,24:39:11,24:39:11,10805,55,,,,14927.15,0
3831090,24:40:03,24:40:03,4400,56,,,,15174.7,0
3831090,24:41:44,24:41:44,8635,57,,,,15596.35,0
3831090,24:42:19,24:42:19,2643,58,,,,15707.36,0
3831090,24:43:11,24:43:11,584,59,,,,15901.6,0
3831090,24:43:50,24:43:50,10304,60,,,,16007.4,0
3831090,24:45:00,24:45:00,10043,61,,,,16228.82,
3831090,24:46:29,24:46:29,2645,62,,,,16571.75,0
3831090,24:49:00,24:49:00,10479,63,,1,,17253.08,
3947020,10:47:00,10:47:00,9654,1,,,1,0,
3947020,10:48:30,10:48:30,4954,2,,,,436.69,0
3947020,10:49:01,10:49:01,4955,3,,,,585.8,0
3947020,10:49:31,10:49:31,4956,4,,,,738.75,0
3947020,10:50:31,10:50:31,4957,5,,,,1024.95,0
3947020,10:51:20,10:51:20,4958,6,,,,1238.68,0
3947020,10:51:56,10:51:56,4959,7,,,,1375.26,0
3947020,10:52:38,10:52:38,82,8,,,,1609.22,0
3947020,10:53:39,10:53:39,83,9,,,,1844.64,0
3947020,10:54:40,10:54:40,7984,10,,,,2116.13,0
3947020,10:55:43,10:55:43,85,11,,,,2427.24,0
3947020,10:56:38,10:56:38,86,12,,,,2620.1,0
3947020,10:57:14,10:57:14,87,13,,,,2762.34,0
3947020,10:58:14,10:58:14,88,14,,,,2986.76,0
3947020,10:58:57,10:58:57,89,15,,,,3194.3,0
3947020,10:59:42,10:59:42,90,16,,,,3390.28,0
3947020,11:00:19,11:00:19,91,17,,,,3522.67,0
3947020,11:04:00,11:04:00,10161,18,,,,4488.51,
3947020,11:07:35,11:07:35,8322,19,,,,5281.73,0
3947020,11:08:35,11:08:35,2211,20,,,,5514.04,0
3947020,11:09:42,11:09:42,2212,21,,,,5746.76,0
3947020,11:11:21,11:11:21,2213,22,,,,6065.54,0
3947020,11:13:00,11:13:00,9934,23,,,,6445.92,
3947020,11:13:28,11:13:28,9608,24,,,,6600.61,0
3947020,11:14:12,11:14:12,2342,25,,,,6850.85,0
3947020,11:14:55,11:14:55,2343,26,,,,7141.4,0
3947020,11:15:41,11:15:41,2344,27,,,,7393.3,0
3947020,11:16:38,11:16:38,4960,28,,,,7699.43,0
3947020,11:17:17,11:17:17,4961,29,,,,7932.63,0
3947020,11:18:05,11:18:05,4962,30,,,,8166.26,0
3947020,11:18:49,11:18:49,4963,31,,,,8423.71,0
3947020,11:19:42,11:19:42,4964,32,,,,8733.77,0
3947020,11:20:45,11:20:45,4965,33,,,,9035.68,0
3947020,11:21:37,11:21:37,561,34,,,,9277.28,0
3947020,11:23:03,11:23:03,562,35,,,,9691.51,0
3947020,11:23:33,11:23:33,563,36,,,,9832.56,0
3947020,11:24:04,11:24:04,564,37,,,,9995.9,0
3947020,11:25:03,11:25:03,565,38,,,,10339.22,0
3947020,11:26:00,11:26:00,566,39,,,,10667.48,
3947020,11:26:53,11:26:53,567,40,,,,10870.85,0
3947020,11:27:49,11:27:49,568,41,,,,11063.63,0
3947020,11:28:24,11:28:24,569,42,,,,11253.1,0
3947020,11:29:35,11:29:35,570,43,,,,11595.54,0
3947020,11:31:06,11:31:06,571,44,,,,11900.85,0
3947020,11:32:00,11:32:00,10748,45,,,,12136.6,
3947020,11:32:21,11:32:21,573,46,,,,12281.2,0
3947020,11:33:06,11:33:06,4519,47,,,,12601.96,0
3947020,11:33:43,11:33:43,4520,48,,,,12926.25,0
3947020,11:34:16,11:34:16,4320,49,,,,13116.32,0
3947020,11:34:47,11:34:47,579,50,,,,13325.14,0
3947020,11:35:45,11:35:45,580,51,,,,13640.58,0
3947020,11:37:00,11:37:00,581,52,,,,14126.81,
3947020,11:38:30,11:38:30,582,53,,,,14303.53,0
3947020,11:40:24,11:40:24,583,54,,,,14569.85,0
3947020,11:42:26,11:42:26,10805,55,,,,14927.15,0
3947020,11:43:34,11:43:34,4400,56,,,,15174.7,0
3947020,11:45:46,11:45:46,8635,57,,,,15596.35,0
3947020,11:46:31,11:46:31,2643,58,,,,15707.36,0
3947020,11:47:39,11:47:39,584,59,,,,15901.6,0
3947020,11:48:29,11:48:29,10304,60,,,,16007.4,0
3947020,11:50:00,11:50:00,10043,61,,,,16228.82,
3947020,11:50:22,11:50:22,2645,62,,,,16571.75,0
3947020,11:51:00,11:51:00,10479,63,,1,,17253.08,
3947030,10:47:00,10:47:00,9654,1,,,1,0,
3947030,10:48:30,10:48:30,4954,2,,,,436.69,0
3947030,10:49:01,10:49:01,4955,3,,,,585.8,0
3947030,10:49:31,10:49:31,4956,4,,,,738.75,0
3947030,10:50:31,10:50:31,4957,5,,,,1024.95,0
3947030,10:51:20,10:51:20,4958,6,,,,1238.68,0
3947030,10:51:56,10:51:56,4959,7,,,,1375.26,0
3947030,10:52:38,10:52:38,82,8,,,,1609.22,0
3947030,10:53:39,10:53:39,83,9,,,,1844.64,0
3947030,10:54:40,10:54:40,7984,10,,,,2116.13,0
3947030,10:55:43,10:55:43,85,11,,,,2427.24,0
3947030,10:56:38,10:56:38,86,12,,,,2620.1,0
3947030,10:57:14,10:57:14,87,13,,,,2762.34,0
3947030,10:58:14,10:58:14,88,14,,,,2986.76,0
3947030,10:58:57,10:58:57,89,15,,,,3194.3,0
3947030,10:59:42,10:59:42,90,16,,,,3390.28,0
3947030,11:00:19,11:00:19,91,17,,,,3522.67,0
3947030,11:04:00,11:04:00,10161,18,,,,4488.51,
3947030,11:07:35,11:07:35,8322,19,,,,5281.73,0
3947030,11:08:35,11:08:35,2211,20,,,,5514.04,0
3947030,11:09:42,11:09:42,2212,21,,,,5746.76,0
3947030,11:11:21,11:11:21,2213,22,,,,6065.54,0
3947030,11:13:00,11:13:00,9934,23,,,,6445.92,
3947030,11:13:28,11:13:28,9608,24,,,,6600.61,0
3947030,11:14:12,11:14:12,2342,25,,,,6850.85,0
3947030,11:14:55,11:14:55,2343,26,,,,7141.4,0
3947030,11:15:41,11:15:41,2344,27,,,,7393.3,0
3947030,11:16:38,11:16:38,4960,28,,,,7699.43,0
3947030,11:17:17,11:17:17,4961,29,,,,7932.63,0
3947030,11:18:05,11:18:05,4962,30,,,,8166.26,0
3947030,11:18:49,11:18:49,4963,31,,,,8423.71,0
3947030,11:19:42,11:19:42,4964,32,,,,8733.77,0
3947030,11:20:45,11:20:45,4965,33,,,,9035.68,0
3947030,11:21:37,11:21:37,561,34,,,,9277.28,0
3947030,11:23:03,11:23:03,562,35,,,,9691.51,0
3947030,11:23:33,11:23:33,563,36,,,,9832.56,0
3947030,11:24:04,11:24:04,564,37,,,,9995.9,0
3947030,11:25:03,11:25:03,565,38,,,,10339.22,0
3947030,11:26:00,11:26:00,566,39,,,,10667.48,
3947030,11:26:53,11:26:53,567,40,,,,10870.85,0
3947030,11:27:49,11:27:49,568,41,,,,11063.63,0
3947030,11:28:24,11:28:24,569,42,,,,11253.1,0
3947030,11:29:35,11:29:35,570,43,,,,11595.54,0
3947030,11:31:06,11:31:06,571,44,,,,11900.85,0
3947030,11:32:00,11:32:00,10748,45,,,,12136.6,
3947030,11:32:21,11:32:21,573,46,,,,12281.2,0
3947030,11:33:06,11:33:06,4519,47,,,,12601.96,0
3947030,11:33:43,11:33:43,4520,48,,,,12926.25,0
3947030,11:34:16,11:34:16,4320,49,,,,13116.32,0
3947030,11:34:47,11:34:47,579,50,,,,13325.14,0
3947030,11:35:45,11:35:45,580,51,,,,13640.58,0
3947030,11:37:00,11:37:00,581,52,,,,14126.81,
3947030,11:38:30,11:38:30,582,53,,,,14303.53,0
3947030,11:40:24,11:40:24,583,54,,,,14569.85,0
3947030,11:42:26,11:42:26,10805,55,,,,14927.15,0
3947030,11:43:34,11:43:34,4400,56,,,,15174.7,0
3947030,11:45:46,11:45:46,8635,57,,,,15596.35,0
3947030,11:46:31,11:46:31,2643,58,,,,15707.36,0
3947030,11:47:39,11:47:39,584,59,,,,15901.6,0
3947030,11:48:29,11:48:29,10304,60,,,,16007.4,0
3947030,11:50:00,11:50:00,10043,61,,,,16228.82,
3947030,11:50:22,11:50:22,2645,62,,,,16571.75,0
3947030,11:51:00,11:51:00,10479,63,,1,,17253.08,
3947040,10:47:00,10:47:00,9654,1,,,1,0,
3947040,10:48:30,10:48:30,4954,2,,,,436.69,0
3947040,10:49:01,10:49:01,4955,3,,,,585.8,0
3947040,10:49:31,10:49:31,4956,4,,,,738.75,0
3947040,10:50:31,10:50:31,4957,5,,,,1024.95,0
3947040,10:51:20,10:51:20,4958,6,,,,1238.68,0
3947040,10:51:56,10:51:56,4959,7,,,,1375.26,0
3947040,10:52:38,10:52:38,82,8,,,,1609.22,0
3947040,10:53:39,10:53:39,83,9,,,,1844.64,0
3947040,10:54:40,10:54:40,7984,10,,,,2116.13,0
3947040,10:55:43,10:55:43,85,11,,,,2427.24,0
3947040,10:56:38,10:56:38,86,12,,,,2620.1,0
3947040,10:57:14,10:57:14,87,13,,,,2762.34,0
3947040,10:58:14,10:58:14,88,14,,,,2986.76,0
3947040,10:58:57,10:58:57,89,15,,,,3194.3,0
3947040,10:59:42,10:59:42,90,16,,,,3390.28,0
3947040,11:00:19,11:00:19,91,17,,,,3522.67,0
3947040,11:04:00,11:04:00,10161,18,,,,4488.51,
3947040,11:07:35,11:07:35,8322,19,,,,5281.73,0
3947040,11:08:35,11:08:35,2211,20,,,,5514.04,0
3947040,11:09:42,11:09:42,2212,21,,,,5746.76,0
3947040,11:11:21,11:11:21,2213,22,,,,6065.54,0
3947040,11:13:00,11:13:00,9934,23,,,,6445.92,
3947040,11:13:28,11:13:28,9608,24,,,,6600.61,0
3947040,11:14:12,11:14:12,2342,25,,,,6850.85,0
3947040,11:14:55,11:14:55,2343,26,,,,7141.4,0
3947040,11:15:41,11:15:41,2344,27,,,,7393.3,0
3947040,11:16:38,11:16:38,4960,28,,,,7699.43,0
3947040,11:17:17,11:17:17,4961,29,,,,7932.63,0
3947040,11:18:05,11:18:05,4962,30,,,,8166.26,0
3947040,11:18:49,11:18:49,4963,31,,,,8423.71,0
3947040,11:19:42,11:19:42,4964,32,,,,8733.77,0
3947040,11:20:45,11:20:45,4965,33,,,,9035.68,0
3947040,11:21:37,11:21:37,561,34,,,,9277.28,0
3947040,11:23:03,11:23:03,562,35,,,,9691.51,0
3947040,11:23:33,11:23:33,563,36,,,,9832.56,0
3947040,11:24:04,11:24:04,564,37,,,,9995.9,0
3947040,11:25:03,11:25:03,565,38,,,,10339.22,0
3947040,11:26:00,11:26:00,566,39,,,,10667.48,
3947040,11:26:53,11:26:53,567,40,,,,10870.85,0
3947040,11:27:49,11:27:49,568,41,,,,11063.63,0
3947040,11:28:24,11:28:24,569,42,,,,11253.1,0
3947040,11:29:35,11:29:35,570,43,,,,11595.54,0
3947040,11:31:06,11:31:06,571,44,,,,11900.85,0
3947040,11:32:00,11:32:00,10748,45,,,,12136.6,
3947040,11:32:21,11:32:21,573,46,,,,12281.2,0
3947040,11:33:06,11:33:06,4519,47,,,,12601.96,0
3947040,11:33:43,11:33:43,4520,48,,,,12926.25,0
3947040,11:34:16,11:34:16,4320,49,,,,13116.32,0
3947040,11:34:47,11:34:47,579,50,,,,13325.14,0
3947040,11:35:45,11:35:45,580,51,,,,13640.58,0
3947040,11:37:00,11:37:00,581,52,,,,14126.81,
3947040,11:38:30,11:38:30,582,53,,,,14303.53,0
3947040,11:40:24,11:40:24,583,54,,,,14569.85,0
3947040,11:42:26,11:42:26,10805,55,,,,14927.15,0
3947040,11:43:34,11:43:34,4400,56,,,,15174.7,0
3947040,11:45:46,11:45:46,8635,57,,,,15596.35,0
3947040,11:46:31,11:46:31,2643,58,,,,15707.36,0
3947040,11:47:39,11:47:39,584,59,,,,15901.6,0
3947040,11:48:29,11:48:29,10304,60,,,,16007.4,0
3947040,11:50:00,11:50:00,10043,61,,,,16228.82,
3947040,11:50:22,11:50:22,2645,62,,,,16571.75,0
3947040,11:51:00,11:51:00,10479,63,,1,,17253.08,
3947050,10:47:00,10:47:00,9654,1,,,1,0,
3947050,10:48:30,10:48:30,4954,2,,,,436.69,0
3947050,10:49:01,10:49:01,4955,3,,,,585.8,0
3947050,10:49:31,10:49:31,4956,4,,,,738.75,0
3947050,10:50:31,10:50:31,4957,5,,,,1024.95,0
3947050,10:51:20,10:51:20,4958,6,,,,1238.68,0
3947050,10:51:56,10:51:56,4959,7,,,,1375.26,0
3947050,10:52:38,10:52:38,82,8,,,,1609.22,0
3947050,10:53:39,10:53:39,83,9,,,,1844.64,0
3947050,10:54:40,10:54:40,7984,10,,,,2116.13,0
3947050,10:55:43,10:55:43,85,11,,,,2427.24,0
3947050,10:56:38,10:56:38,86,12,,,,2620.1,0
3947050,10:57:14,10:57:14,87,13,,,,2762.34,0
3947050,10:58:14,10:58:14,88,14,,,,2986.76,0
3947050,10:58:57,10:58:57,89,15,,,,3194.3,0
3947050,10:59:42,10:59:42,90,16,,,,3390.28,0
3947050,11:00:19,11:00:19,91,17,,,,3522.67,0
3947050,11:04:00,11:04:00,10161,18,,,,4488.51,
3947050,11:07:35,11:07:35,8322,19,,,,5281.73,0
3947050,11:08:35,11:08:35,2211,20,,,,5514.04,0
3947050,11:09:42,11:09:42,2212,21,,,,5746.76,0
3947050,11:11:21,11:11:21,2213,22,,,,6065.54,0
3947050,11:13:00,11:13:00,9934,23,,,,6445.92,
3947050,11:13:28,11:13:28,9608,24,,,,6600.61,0
3947050,11:14:12,11:14:12,2342,25,,,,6850.85,0
3947050,11:14:55,11:14:55,2343,26,,,,7141.4,0
3947050,11:15:41,11:15:41,2344,27,,,,7393.3,0
3947050,11:16:38,11:16:38,4960,28,,,,7699.43,0
3947050,11:17:17,11:17:17,4961,29,,,,7932.63,0
3947050,11:18:05,11:18:05,4962,30,,,,8166.26,0
3947050,11:18:49,11:18:49,4963,31,,,,8423.71,0
3947050,11:19:42,11:19:42,4964,32,,,,8733.77,0
3947050,11:20:45,11:20:45,4965,33,,,,9035.68,0
3947050,11:21:37,11:21:37,561,34,,,,9277.28,0
3947050,11:23:03,11:23:03,562,35,,,,9691.51,0
3947050,11:23:33,11:23:33,563,36,,,,9832.56,0
3947050,11:24:04,11:24:04,564,37,,,,9995.9,0
3947050,11:25:03,11:25:03,565,38,,,,10339.22,0
3947050,11:26:00,11:26:00,566,39,,,,10667.48,
3947050,11:26:53,11:26:53,567,40,,,,10870.85,0
3947050,11:27:49,11:27:49,568,41,,,,11063.63,0
3947050,11:28:24,11:28:24,569,42,,,,11253.1,0
3947050,11:29:35,11:29:35,570,43,,,,11595.54,0
3947050,11:31:06,11:31:06,571,44,,,,11900.85,0
3947050,11:32:00,11:32:00,10748,45,,,,12136.6,
3947050,11:32:21,11:32:21,573,46,,,,12281.2,0
3947050,11:33:06,11:33:06,4519,47,,,,12601.96,0
3947050,11:33:43,11:33:43,4520,48,,,,12926.25,0
3947050,11:34:16,11:34:16,4320,49,,,,13116.32,0
3947050,11:34:47,11:34:47,579,50,,,,13325.14,0
3947050,11:35:45,11:35:45,580,51,,,,13640.58,0
3947050,11:37:00,11:37:00,581,52,,,,14126.81,
3947050,11:38:30,11:38:30,582,53,,,,14303.53,0
3947050,11:40:24,11:40:24,583,54,,,,14569.85,0
3947050,11:42:26,11:42:26,10805,55,,,,14927.15,0
3947050,11:43:34,11:43:34,4400,56,,,,15174.7,0
3947050,11:45:46,11:45:46,8635,57,,,,15596.35,0
3947050,11:46:31,11:46:31,2643,58,,,,15707.36,0
3947050,11:47:39,11:47:39,584,59,,,,15901.6,0
3947050,11:48:29,11:48:29,10304,60,,,,16007.4,0
3947050,11:50:00,11:50:00,10043,61,,,,16228.82,
3947050,11:50:22,11:50:22,2645,62,,,,16571.75,0
3947050,11:51:00,11:51:00,10479,63,,1,,17253.08,
3947060,10:47:00,10:47:00,9654,1,,,1,0,
3947060,10:48:30,10:48:30,4954,2,,,,436.69,0
3947060,10:49:01,10:49:01,4955,3,,,,585.8,0
3947060,10:49:31,10:49:31,4956,4,,,,738.75,0
3947060,10:50:31,10:50:31,4957,5,,,,1024.95,0
3947060,10:51:20,10:51:20,4958,6,,,,1238.68,0
3947060,10:51:56,10:51:56,4959,7,,,,1375.26,0
3947060,10:52:38,10:52:38,82,8,,,,1609.22,0
3947060,10:53:39,10:53:39,83,9,,,,1844.64,0
3947060,10:54:40,10:54:40,7984,10,,,,2116.13,0
3947060,10:55:43,10:55:43,85,11,,,,2427.24,0
3947060,10:56:38,10:56:38,86,12,,,,2620.1,0
3947060,10:57:14,10:57:14,87,13,,,,2762.34,0
3947060,10:58:14,10:58:14,88,14,,,,2986.76,0
3947060,10:58:57,10:58:57,89,15,,,,3194.3,0
3947060,10:59:42,10:59:42,90,16,,,,3390.28,0
3947060,11:00:19,11:00:19,91,17,,,,3522.67,0
3947060,11:04:00,11:04:00,10161,18,,,,4488.51,
3947060,11:07:35,11:07:35,8322,19,,,,5281.73,0
3947060,11:08:35,11:08:35,2211,20,,,,5514.04,0
3947060,11:09:42,11:09:42,2212,21,,,,5746.76,0
3947060,11:11:21,11:11:21,2213,22,,,,6065.54,0
3947060,11:13:00,11:13:00,9934,23,,,,6445.92,
3947060,11:13:28,11:13:28,9608,24,,,,6600.61,0
3947060,11:14:12,11:14:12,2342,25,,,,6850.85,0
3947060,11:14:55,11:14:55,2343,26,,,,7141.4,0
3947060,11:15:41,11:15:41,2344,27,,,,7393.3,0
3947060,11:16:38,11:16:38,4960,28,,,,7699.43,0
3947060,11:17:17,11:17:17,4961,29,,,,7932.63,0
3947060,11:18:05,11:18:05,4962,30,,,,8166.26,0
3947060,11:18:49,11:18:49,4963,31,,,,8423.71,0
3947060,11:19:42,11:19:42,4964,32,,,,8733.77,0
3947060,11:20:45,11:20:45,4965,33,,,,9035.68,0
3947060,11:21:37,11:21:37,561,34,,,,9277.28,0
3947060,11:23:03,11:23:03,562,35,,,,9691.51,0
3947060,11:23:33,11:23:33,563,36,,,,9832.56,0
3947060,11:24:04,11:24:04,564,37,,,,9995.9,0
3947060,11:25:03,11:25:03,565,38,,,,10339.22,0
3947060,11:26:00,11:26:00,566,39,,,,10667.48,
3947060,11:26:53,11:26:53,567,40,,,,10870.85,0
3947060,11:27:49,11:27:49,568,41,,,,11063.63,0
3947060,11:28:24,11:28:24,569,42,,,,11253.1,0
3947060,11:29:35,11:29:35,570,43,,,,11595.54,0
3947060,11:31:06,11:31:06,571,44,,,,11900.85,0
3947060,11:32:00,11:32:00,10748,45,,,,12136.6,
3947060,11:32:21,11:32:21,573,46,,,,12281.2,0
3947060,11:33:06,11:33:06,4519,47,,,,12601.96,0
3947060,11:33:43,11:33:43,4520,48,,,,12926.25,0
3947060,11:34:16,11:34:16,4320,49,,,,13116.32,0
3947060,11:34:47,11:34:47,579,50,,,,13325.14,0
3947060,11:35:45,11:35:45,580,51,,,,13640.58,0
3947060,11:37:00,11:37:00,581,52,,,,14126.81,
3947060,11:38:30,11:38:30,582,53,,,,14303.53,0
3947060,11:40:24,11:40:24,583,54,,,,14569.85,0
3947060,11:42:26,11:42:26,10805,55,,,,14927.15,0
3947060,11:43:34,11:43:34,4400,56,,,,15174.7,0
3947060,11:45:46,11:45:46,8635,57,,,,15596.35,0
3947060,11:46:31,11:46:31,2643,58,,,,15707.36,0
3947060,11:47:39,11:47:39,584,59,,,,15901.6,0
3947060,11:48:29,11:48:29,10304,60,,,,16007.4,0
3947060,11:50:00,11:50:00,10043,61,,,,16228.82,
3947060,11:50:22,11:50:22,2645,62,,,,16571.75,0
3947060,11:51:00,11:51:00,10479,63,,1,,17253.08,
4068020,07:17:00,07:17:00,9654,1,,,1,0,
4068020,07:18:30,07:18:30,4954,2,,,,436.69,0
4068020,07:19:01,07:19:01,4955,3,,,,585.8,0
4068020,07:19:31,07:19:31,4956,4,,,,738.75,0
4068020,07:20:31,07:20:31,4957,5,,,,1024.95,0
4068020,07:21:20,07:21:20,4958,6,,,,1238.68,0
4068020,07:21:56,07:21:56,4959,7,,,,1375.26,0
4068020,07:22:38,07:22:38,82,8,,,,1609.22,0
4068020,07:23:39,07:23:39,83,9,,,,1844.64,0
4068020,07:24:40,07:24:40,7984,10,,,,2116.13,0
4068020,07:25:43,07:25:43,85,11,,,,2427.24,0
4068020,07:26:38,07:26:38,86,12,,,,2620.1,0
4068020,07:27:14,07:27:14,87,13,,,,2762.34,0
4068020,07:28:14,07:28:14,88,14,,,,2986.76,0
4068020,07:28:57,07:28:57,89,15,,,,3194.3,0
4068020,07:29:42,07:29:42,90,16,,,,3390.28,0
4068020,07:30:19,07:30:19,91,17,,,,3522.67,0
4068020,07:34:00,07:34:00,10161,18,,,,4488.51,
4068020,07:37:11,07:37:11,8322,19,,,,5281.73,0
4068020,07:38:04,07:38:04,2211,20,,,,5514.04,0
4068020,07:39:04,07:39:04,2212,21,,,,5746.76,0
4068020,07:40:32,07:40:32,2213,22,,,,6065.54,0
4068020,07:42:00,07:42:00,9934,23,,,,6445.92,
4068020,07:42:30,07:42:30,9608,24,,,,6600.61,0
4068020,07:43:17,07:43:17,2342,25,,,,6850.85,0
4068020,07:44:04,07:44:04,2343,26,,,,7141.4,0
4068020,07:44:54,07:44:54,2344,27,,,,7393.3,0
4068020,07:45:55,07:45:55,4960,28,,,,7699.43,0
4068020,07:46:37,07:46:37,4961,29,,,,7932.63,0
4068020,07:47:29,07:47:29,4962,30,,,,8166.26,0
4068020,07:48:16,07:48:16,4963,31,,,,8423.71,0
4068020,07:49:12,07:49:12,4964,32,,,,8733.77,0
4068020,07:50:21,07:50:21,4965,33,,,,9035.68,0
4068020,07:51:17,07:51:17,561,34,,,,9277.28,0
4068020,07:52:49,07:52:49,562,35,,,,9691.51,0
4068020,07:53:22,07:53:22,563,36,,,,9832.56,0
4068020,07:53:55,07:53:55,564,37,,,,9995.9,0
4068020,07:54:58,07:54:58,565,38,,,,10339.22,0
4068020,07:56:00,07:56:00,566,39,,,,10667.48,
4068020,07:56:53,07:56:53,567,40,,,,10870.85,0
4068020,07:57:49,07:57:49,568,41,,,,11063.63,0
4068020,07:58:24,07:58:24,569,42,,,,11253.1,0
4068020,07:59:35,07:59:35,570,43,,,,11595.54,0
4068020,08:01:06,08:01:06,571,44,,,,11900.85,0
4068020,08:02:00,08:02:00,10748,45,,,,12136.6,
4068020,08:02:25,08:02:25,573,46,,,,12281.2,0
4068020,08:03:19,08:03:19,4519,47,,,,12601.96,0
4068020,08:04:04,08:04:04,4520,48,,,,12926.25,0
4068020,08:04:43,08:04:43,4320,49,,,,13116.32,0
4068020,08:05:20,08:05:20,579,50,,,,13325.14,0
4068020,08:06:30,08:06:30,580,51,,,,13640.58,0
4068020,08:08:00,08:08:00,581,52,,,,14126.81,
4068020,08:09:30,08:09:30,582,53,,,,14303.53,0
4068020,08:11:24,08:11:24,583,54,,,,14569.85,0
4068020,08:13:26,08:13:26,10805,55,,,,14927.15,0
4068020,08:14:34,08:14:34,4400,56,,,,15174.7,0
4068020,08:16:46,08:16:46,8635,57,,,,15596.35,0
4068020,08:17:31,08:17:31,2643,58,,,,15707.36,0
4068020,08:18:39,08:18:39,584,59,,,,15901.6,0
4068020,08:19:29,08:19:29,10304,60,,,,16007.4,0
4068020,08:21:00,08:21:00,10043,61,,,,16228.82,
4068020,08:21:22,08:21:22,2645,62,,,,16571.75,0
4068020,08:22:00,08:22:00,10479,63,,1,,17253.08,
4068030,07:17:00,07:17:00,9654,1,,,1,0,
4068030,07:18:30,07:18:30,4954,2,,,,436.69,0
4068030,07:19:01,07:19:01,4955,3,,,,585.8,0
4068030,07:19:31,07:19:31,4956,4,,,,738.75,0
4068030,07:20:31,07:20:31,4957,5,,,,1024.95,0
4068030,07:21:20,07:21:20,4958,6,,,,1238.68,0
4068030,07:21:56,07:21:56,4959,7,,,,1375.26,0
4068030,07:22:38,07:22:38,82,8,,,,1609.22,0
4068030,07:23:39,07:23:39,83,9,,,,1844.64,0
4068030,07:24:40,07:24:40,7984,10,,,,2116.13,0
4068030,07:25:43,07:25:43,85,11,,,,2427.24,0
4068030,07:26:38,07:26:38,86,12,,,,2620.1,0
4068030,07:27:14,07:27:14,87,13,,,,2762.34,0
4068030,07:28:14,07:28:14,88,14,,,,2986.76,0
4068030,07:28:57,07:28:57,89,15,,,,3194.3,0
4068030,07:29:42,07:29:42,90,16,,,,3390.28,0
4068030,07:30:19,07:30:19,91,17,,,,3522.67,0
4068030,07:34:00,07:34:00,10161,18,,,,4488.51,
4068030,07:37:11,07:37:11,8322,19,,,,5281.73,0
4068030,07:38:04,07:38:04,2211,20,,,,5514.04,0
4068030,07:39:04,07:39:04,2212,21,,,,5746.76,0
4068030,07:40:32,07:40:32,2213,22,,,,6065.54,0
4068030,07:42:00,07:42:00,9934,23,,,,6445.92,
4068030,07:42:30,07:42:30,9608,24,,,,6600.61,0
4068030,07:43:17,07:43:17,2342,25,,,,6850.85,0
4068030,07:44:04,07:44:04,2343,26,,,,7141.4,0
4068030,07:44:54,07:44:54,2344,27,,,,7393.3,0
4068030,07:45:55,07:45:55,4960,28,,,,7699.43,0
4068030,07:46:37,07:46:37,4961,29,,,,7932.63,0
4068030,07:47:29,07:47:29,4962,30,,,,8166.26,0
4068030,07:48:16,07:48:16,4963,31,,,,8423.71,0
4068030,07:49:12,07:49:12,4964,32,,,,8733.77,0
4068030,07:50:21,07:50:21,4965,33,,,,9035.68,0
4068030,07:51:17,07:51:17,561,34,,,,9277.28,0
4068030,07:52:49,07:52:49,562,35,,,,9691.51,0
4068030,07:53:22,07:53:22,563,36,,,,9832.56,0
4068030,07:53:55,07:53:55,564,37,,,,9995.9,0
4068030,07:54:58,07:54:58,565,38,,,,10339.22,0
4068030,07:56:00,07:56:00,566,39,,,,10667.48,
4068030,07:56:53,07:56:53,567,40,,,,10870.85,0
4068030,07:57:49,07:57:49,568,41,,,,11063.63,0
4068030,07:58:24,07:58:24,569,42,,,,11253.1,0
4068030,07:59:35,07:59:35,570,43,,,,11595.54,0
4068030,08:01:06,08:01:06,571,44,,,,11900.85,0
4068030,08:02:00,08:02:00,10748,45,,,,12136.6,
4068030,08:02:25,08:02:25,573,46,,,,12281.2,0
4068030,08:03:19,08:03:19,4519,47,,,,12601.96,0
4068030,08:04:04,08:04:04,4520,48,,,,12926.25,0
4068030,08:04:43,08:04:43,4320,49,,,,13116.32,0
4068030,08:05:20,08:05:20,579,50,,,,13325.14,0
4068030,08:06:30,08:06:30,580,51,,,,13640.58,0
4068030,08:08:00,08:08:00,581,52,,,,14126.81,
4068030,08:09:30,08:09:30,582,53,,,,14303.53,0
4068030,08:11:24,08:11:24,583,54,,,,14569.85,0
4068030,08:13:26,08:13:26,10805,55,,,,14927.15,0
4068030,08:14:34,08:14:34,4400,56,,,,15174.7,0
4068030,08:16:46,08:16:46,8635,57,,,,15596.35,0
4068030,08:17:31,08:17:31,2643,58,,,,15707.36,0
4068030,08:18:39,08:18:39,584,59,,,,15901.6,0
4068030,08:19:29,08:19:29,10304,60,,,,16007.4,0
4068030,08:21:00,08:21:00,10043,61,,,,16228.82,
4068030,08:21:22,08:21:22,2645,62,,,,16571.75,0
4068030,08:22:00,08:22:00,10479,63,,1,,17253.08,
4068040,07:17:00,07:17:00,9654,1,,,1,0,
4068040,07:18:30,07:18:30,4954,2,,,,436.69,0
4068040,07:19:01,07:19:01,4955,3,,,,585.8,0
4068040,07:19:31,07:19:31,4956,4,,,,738.75,0
4068040,07:20:31,07:20:31,4957,5,,,,1024.95,0
4068040,07:21:20,07:21:20,4958,6,,,,1238.68,0
4068040,07:21:56,07:21:56,4959,7,,,,1375.26,0
4068040,07:22:38,07:22:38,82,8,,,,1609.22,0
4068040,07:23:39,07:23:39,83,9,,,,1844.64,0
4068040,07:24:40,07:24:40,7984,10,,,,2116.13,0
4068040,07:25:43,07:25:43,85,11,,,,2427.24,0
4068040,07:26:38,07:26:38,86,12,,,,2620.1,0
4068040,07:27:14,07:27:14,87,13,,,,2762.34,0
4068040,07:28:14,07:28:14,88,14,,,,2986.76,0
4068040,07:28:57,07:28:57,89,15,,,,3194.3,0
4068040,07:29:42,07:29:42,90,16,,,,3390.28,0
4068040,07:30:19,07:30:19,91,17,,,,3522.67,0
4068040,07:34:00,07:34:00,10161,18,,,,4488.51,
4068040,07:37:11,07:37:11,8322,19,,,,5281.73,0
4068040,07:38:04,07:38:04,2211,20,,,,5514.04,0
4068040,07:39:04,07:39:04,2212,21,,,,5746.76,0
4068040,07:40:32,07:40:32,2213,22,,,,6065.54,0
4068040,07:42:00,07:42:00,9934,23,,,,6445.92,
4068040,07:42:30,07:42:30,9608,24,,,,6600.61,0
4068040,07:43:17,07:43:17,2342,25,,,,6850.85,0
4068040,07:44:04,07:44:04,2343,26,,,,7141.4,0
4068040,07:44:54,07:44:54,2344,27,,,,7393.3,0
4068040,07:45:55,07:45:55,4960,28,,,,7699.43,0
4068040,07:46:37,07:46:37,4961,29,,,,7932.63,0
4068040,07:47:29,07:47:29,4962,30,,,,8166.26,0
4068040,07:48:16,07:48:16,4963,31,,,,8423.71,0
4068040,07:49:12,07:49:12,4964,32,,,,8733.77,0
4068040,07:50:21,07:50:21,4965,33,,,,9035.68,0
4068040,07:51:17,07:51:17,561,34,,,,9277.28,0
4068040,07:52:49,07:52:49,562,35,,,,9691.51,0
4068040,07:53:22,07:53:22,563,36,,,,9832.56,0
4068040,07:53:55,07:53:55,564,37,,,,9995.9,0
4068040,07:54:58,07:54:58,565,38,,,,10339.22,0
4068040,07:56:00,07:56:00,566,39,,,,10667.48,
4068040,07:56:53,07:56:53,567,40,,,,10870.85,0
4068040,07:57:49,07:57:49,568,41,,,,11063.63,0
4068040,07:58:24,07:58:24,569,42,,,,11253.1,0
4068040,07:59:35,07:59:35,570,43,,,,11595.54,0
4068040,08:01:06,08:01:06,571,44,,,,11900.85,0
4068040,08:02:00,08:02:00,10748,45,,,,12136.6,
4068040,08:02:25,08:02:25,573,46,,,,12281.2,0
4068040,08:03:19,08:03:19,4519,47,,,,12601.96,0
4068040,08:04:04,08:04:04,4520,48,,,,12926.25,0
4068040,08:04:43,08:04:43,4320,49,,,,13116.32,0
4068040,08:05:20,08:05:20,579,50,,,,13325.14,0
4068040,08:06:30,08:06:30,580,51,,,,13640.58,0
4068040,08:08:00,08:08:00,581,52,,,,14126.81,
4068040,08:09:30,08:09:30,582,53,,,,14303.53,0
4068040,08:11:24,08:11:24,583,54,,,,14569.85,0
4068040,08:13:26,08:13:26,10805,55,,,,14927.15,0
4068040,08:14:34,08:14:34,4400,56,,,,15174.7,0
4068040,08:16:46,08:16:46,8635,57,,,,15596.35,0
4068040,08:17:31,08:17:31,2643,58,,,,15707.36,0
4068040,08:18:39,08:18:39,584,59,,,,15901.6,0
4068040,08:19:29,08:19:29,10304,60,,,,16007.4,0
4068040,08:21:00,08:21:00,10043,61,,,,16228.82,
4068040,08:21:22,08:21:22,2645,62,,,,16571.75,0
4068040,08:22:00,08:22:00,10479,63,,1,,17253.08,
4068050,07:17:00,07:17:00,9654,1,,,1,0,
4068050,07:18:30,07:18:30,4954,2,,,,436.69,0
4068050,07:19:01,07:19:01,4955,3,,,,585.8,0
4068050,07:19:31,07:19:31,4956,4,,,,738.75,0
4068050,07:20:31,07:20:31,4957,5,,,,1024.95,0
4068050,07:21:20,07:21:20,4958,6,,,,1238.68,0
4068050,07:21:56,07:21:56,4959,7,,,,1375.26,0
4068050,07:22:38,07:22:38,82,8,,,,1609.22,0
4068050,07:23:39,07:23:39,83,9,,,,1844.64,0
4068050,07:24:40,07:24:40,7984,10,,,,2116.13,0
4068050,07:25:43,07:25:43,85,11,,,,2427.24,0
4068050,07:26:38,07:26:38,86,12,,,,2620.1,0
4068050,07:27:14,07:27:14,87,13,,,,2762.34,0
4068050,07:28:14,07:28:14,88,14,,,,2986.76,0
4068050,07:28:57,07:28:57,89,15,,,,3194.3,0
4068050,07:29:42,07:29:42,90,16,,,,3390.28,0
4068050,07:30:19,07:30:19,91,17,,,,3522.67,0
4068050,07:34:00,07:34:00,10161,18,,,,4488.51,
4068050,07:37:11,07:37:11,8322,19,,,,5281.73,0
4068050,07:38:04,07:38:04,2211,20,,,,5514.04,0
4068050,07:39:04,07:39:04,2212,21,,,,5746.76,0
4068050,07:40:32,07:40:32,2213,22,,,,6065.54,0
4068050,07:42:00,07:42:00,9934,23,,,,6445.92,
4068050,07:42:30,07:42:30,9608,24,,,,6600.61,0
4068050,07:43:17,07:43:17,2342,25,,,,6850.85,0
4068050,07:44:04,07:44:04,2343,26,,,,7141.4,0
4068050,07:44:54,07:44:54,2344,27,,,,7393.3,0
4068050,07:45:55,07:45:55,4960,28,,,,7699.43,0
4068050,07:46:37,07:46:37,4961,29,,,,7932.63,0
4068050,07:47:29,07:47:29,4962,30,,,,8166.26,0
4068050,07:48:16,07:48:16,4963,31,,,,8423.71,0
4068050,07:49:12,07:49:12,4964,32,,,,8733.77,0
4068050,07:50:21,07:50:21,4965,33,,,,9035.68,0
4068050,07:51:17,07:51:17,561,34,,,,9277.28,0
4068050,07:52:49,07:52:49,562,35,,,,9691.51,0
4068050,07:53:22,07:53:22,563,36,,,,9832.56,0
4068050,07:53:55,07:53:55,564,37,,,,9995.9,0
4068050,07:54:58,07:54:58,565,38,,,,10339.22,0
4068050,07:56:00,07:56:00,566,39,,,,10667.48,
4068050,07:56:53,07:56:53,567,40,,,,10870.85,0
4068050,07:57:49,07:57:49,568,41,,,,11063.63,0
4068050,07:58:24,07:58:24,569,42,,,,11253.1,0
4068050,07:59:35,07:59:35,570,43,,,,11595.54,0
4068050,08:01:06,08:01:06,571,44,,,,11900.85,0
4068050,08:02:00,08:02:00,10748,45,,,,12136.6,
4068050,08:02:25,08:02:25,573,46,,,,12281.2,0
4068050,08:03:19,08:03:19,4519,47,,,,12601.96,0
4068050,08:04:04,08:04:04,4520,48,,,,12926.25,0
4068050,08:04:43,08:04:43,4320,49,,,,13116.32,0
4068050,08:05:20,08:05:20,579,50,,,,13325.14,0
4068050,08:06:30,08:06:30,580,51,,,,13640.58,0
4068050,08:08:00,08:08:00,581,52,,,,14126.81,
4068050,08:09:30,08:09:30,582,53,,,,14303.53,0
4068050,08:11:24,08:11:24,583,54,,,,14569.85,0
4068050,08:13:26,08:13:26,10805,55,,,,14927.15,0
4068050,08:14:34,08:14:34,4400,56,,,,15174.7,0
4068050,08:16:46,08:16:46,8635,57,,,,15596.35,0
4068050,08:17:31,08:17:31,2643,58,,,,15707.36,0
4068050,08:18:39,08:18:39,584,59,,,,15901.6,0
4068050,08:19:29,08:19:29,10304,60,,,,16007.4,0
4068050,08:21:00,08:21:00,10043,61,,,,16228.82,
4068050,08:21:22,08:21:22,2645,62,,,,16571.75,0
4068050,08:22:00,08:22:00,10479,63,,1,,17253.08,
4068060,07:17:00,07:17:00,9654,1,,,1,0,
4068060,07:18:30,07:18:30,4954,2,,,,436.69,0
4068060,07:19:01,07:19:01,4955,3,,,,585.8,0
4068060,07:19:31,07:19:31,4956,4,,,,738.75,0
4068060,07:20:31,07:20:31,4957,5,,,,1024.95,0
4068060,07:21:20,07:21:20,4958,6,,,,1238.68,0
4068060,07:21:56,07:21:56,4959,7,,,,1375.26,0
4068060,07:22:38,07:22:38,82,8,,,,1609.22,0
4068060,07:23:39,07:23:39,83,9,,,,1844.64,0
4068060,07:24:40,07:24:40,7984,10,,,,2116.13,0
4068060,07:25:43,07:25:43,85,11,,,,2427.24,0
4068060,07:26:38,07:26:38,86,12,,,,2620.1,0
4068060,07:27:14,07:27:14,87,13,,,,2762.34,0
4068060,07:28:14,07:28:14,88,14,,,,2986.76,0
4068060,07:28:57,07:28:57,89,15,,,,3194.3,0
4068060,07:29:42,07:29:42,90,16,,,,3390.28,0
4068060,07:30:19,07:30:19,91,17,,,,3522.67,0
4068060,07:34:00,07:34:00,10161,18,,,,4488.51,
4068060,07:37:11,07:37:11,8322,19,,,,5281.73,0
4068060,07:38:04,07:38:04,2211,20,,,,5514.04,0
4068060,07:39:04,07:39:04,2212,21,,,,5746.76,0
4068060,07:40:32,07:40:32,2213,22,,,,6065.54,0
4068060,07:42:00,07:42:00,9934,23,,,,6445.92,
4068060,07:42:30,07:42:30,9608,24,,,,6600.61,0
4068060,07:43:17,07:43:17,2342,25,,,,6850.85,0
4068060,07:44:04,07:44:04,2343,26,,,,7141.4,0
4068060,07:44:54,07:44:54,2344,27,,,,7393.3,0
4068060,07:45:55,07:45:55,4960,28,,,,7699.43,0
4068060,07:46:37,07:46:37,4961,29,,,,7932.63,0
4068060,07:47:29,07:47:29,4962,30,,,,8166.26,0
4068060,07:48:16,07:48:16,4963,31,,,,8423.71,0
4068060,07:49:12,07:49:12,4964,32,,,,8733.77,0
4068060,07:50:21,07:50:21,4965,33,,,,9035.68,0
4068060,07:51:17,07:51:17,561,34,,,,9277.28,0
4068060,07:52:49,07:52:49,562,35,,,,9691.51,0
4068060,07:53:22,07:53:22,563,36,,,,9832.56,0
4068060,07:53:55,07:53:55,564,37,,,,9995.9,0
4068060,07:54:58,07:54:58,565,38,,,,10339.22,0
4068060,07:56:00,07:56:00,566,39,,,,10667.48,
4068060,07:56:53,07:56:53,567,40,,,,10870.85,0
4068060,07:57:49,07:57:49,568,41,,,,11063.63,0
4068060,07:58:24,07:58:24,569,42,,,,11253.1,0
4068060,07:59:35,07:59:35,570,43,,,,11595.54,0
4068060,08:01:06,08:01:06,571,44,,,,11900.85,0
4068060,08:02:00,08:02:00,10748,45,,,,12136.6,
4068060,08:02:25,08:02:25,573,46,,,,12281.2,0
4068060,08:03:19,08:03:19,4519,47,,,,12601.96,0
4068060,08:04:04,08:04:04,4520,48,,,,12926.25,0
4068060,08:04:43,08:04:43,4320,49,,,,13116.32,0
4068060,08:05:20,08:05:20,579,50,,,,13325.14,0
4068060,08:06:30,08:06:30,580,51,,,,13640.58,0
4068060,08:08:00,08:08:00,581,52,,,,14126.81,
4068060,08:09:30,08:09:30,582,53,,,,14303.53,0
4068060,08:11:24,08:11:24,583,54,,,,14569.85,0
4068060,08:13:26,08:13:26,10805,55,,,,14927.15,0
4068060,08:14:34,08:14:34,4400,56,,,,15174.7,0
4068060,08:16:46,08:16:46,8635,57,,,,15596.35,0
4068060,08:17:31,08:17:31,2643,58,,,,15707.36,0
4068060,08:18:39,08:18:39,584,59,,,,15901.6,0
4068060,08:19:29,08:19:29,10304,60,,,,16007.4,0
4068060,08:21:00,08:21:00,10043,61,,,,16228.82,
4068060,08:21:22,08:21:22,2645,62,,,,16571.75,0
4068060,08:22:00,08:22:00,10479,63,,1,,17253.08,
4260010,13:05:00,13:05:00,9654,1,,,1,0,
4260010,13:06:14,13:06:14,4954,2,,,,436.69,0
4260010,13:06:39,13:06:39,4955,3,,,,585.8,0
4260010,13:07:04,13:07:04,4956,4,,,,738.75,0
4260010,13:07:54,13:07:54,4957,5,,,,1024.95,0
4260010,13:08:34,13:08:34,4958,6,,,,1238.68,0
4260010,13:09:04,13:09:04,4959,7,,,,1375.26,0
4260010,13:09:39,13:09:39,82,8,,,,1609.22,0
4260010,13:10:29,13:10:29,83,9,,,,1844.64,0
4260010,13:11:18,13:11:18,7984,10,,,,2116.13,0
4260010,13:12:11,13:12:11,85,11,,,,2427.24,0
4260010,13:12:56,13:12:56,86,12,,,,2620.1,0
4260010,13:13:25,13:13:25,87,13,,,,2762.34,0
4260010,13:14:15,13:14:15,88,14,,,,2986.76,0
4260010,13:14:50,13:14:50,89,15,,,,3194.3,0
4260010,13:15:28,13:15:28,90,16,,,,3390.28,0
4260010,13:15:58,13:15:58,91,17,,,,3522.67,0
4260010,13:19:00,13:19:00,10161,18,,,,4488.51,
4260010,13:22:11,13:22:11,8322,19,,,,5281.73,0
4260010,13:23:04,13:23:04,2211,20,,,,5514.04,0
4260010,13:24:04,13:24:04,2212,21,,,,5746.76,0
4260010,13:25:32,13:25:32,2213,22,,,,6065.54,0
4260010,13:27:00,13:27:00,9934,23,,,,6445.92,
4260010,13:27:24,13:27:24,9608,24,,,,6600.61,0
4260010,13:28:01,13:28:01,2342,25,,,,6850.85,0
4260010,13:28:37,13:28:37,2343,26,,,,7141.4,0
4260010,13:29:16,13:29:16,2344,27,,,,7393.3,0
4260010,13:30:04,13:30:04,4960,28,,,,7699.43,0
4260010,13:30:38,13:30:38,4961,29,,,,7932.63,0
4260010,13:31:18,13:31:18,4962,30,,,,8166.26,0
4260010,13:31:55,13:31:55,4963,31,,,,8423.71,0
4260010,13:32:40,13:32:40,4964,32,,,,8733.77,0
4260010,13:33:33,13:33:33,4965,33,,,,9035.68,0
4260010,13:34:18,13:34:18,561,34,,,,9277.28,0
4260010,13:35:30,13:35:30,562,35,,,,9691.51,0
4260010,13:35:56,13:35:56,563,36,,,,9832.56,0
4260010,13:36:22,13:36:22,564,37,,,,9995.9,0
4260010,13:37:11,13:37:11,565,38,,,,10339.22,0
4260010,13:38:00,13:38:00,566,39,,,,10667.48,
4260010,13:38:35,13:38:35,567,40,,,,10870.85,0
4260010,13:39:12,13:39:12,568,41,,,,11063.63,0
4260010,13:39:36,13:39:36,569,42,,,,11253.1,0
4260010,13:40:23,13:40:23,570,43,,,,11595.54,0
4260010,13:41:24,13:41:24,571,44,,,,11900.85,0
4260010,13:42:00,13:42:00,10748,45,,,,12136.6,
4260010,13:42:21,13:42:21,573,46,,,,12281.2,0
4260010,13:43:06,13:43:06,4519,47,,,,12601.96,0
4260010,13:43:43,13:43:43,4520,48,,,,12926.25,0
4260010,13:44:16,13:44:16,4320,49,,,,13116.32,0
4260010,13:44:47,13:44:47,579,50,,,,13325.14,0
4260010,13:45:45,13:45:45,580,51,,,,13640.58,0
4260010,13:47:00,13:47:00,581,52,,,,14126.81,
4260010,13:48:30,13:48:30,582,53,,,,14303.53,0
4260010,13:50:24,13:50:24,583,54,,,,14569.85,0
4260010,13:52:26,13:52:26,10805,55,,,,14927.15,0
4260010,13:53:34,13:53:34,4400,56,,,,15174.7,0
4260010,13:55:46,13:55:46,8635,57,,,,15596.35,0
4260010,13:56:31,13:56:31,2643,58,,,,15707.36,0
4260010,13:57:39,13:57:39,584,59,,,,15901.6,0
4260010,13:58:29,13:58:29,10304,60,,,,16007.4,0
4260010,14:00:00,14:00:00,10043,61,,,,16228.82,
4260010,14:01:51,14:01:51,2645,62,,,,16571.75,0
4260010,14:05:00,14:05:00,10479,63,,1,,17253.08,
4260080,13:05:00,13:05:00,9654,1,,,1,0,
4260080,13:06:14,13:06:14,4954,2,,,,436.69,0
4260080,13:06:39,13:06:39,4955,3,,,,585.8,0
4260080,13:07:04,13:07:04,4956,4,,,,738.75,0
4260080,13:07:54,13:07:54,4957,5,,,,1024.95,0
4260080,13:08:34,13:08:34,4958,6,,,,1238.68,0
4260080,13:09:04,13:09:04,4959,7,,,,1375.26,0
4260080,13:09:39,13:09:39,82,8,,,,1609.22,0
4260080,13:10:29,13:10:29,83,9,,,,1844.64,0
4260080,13:11:18,13:11:18,7984,10,,,,2116.13,0
4260080,13:12:11,13:12:11,85,11,,,,2427.24,0
4260080,13:12:56,13:12:56,86,12,,,,2620.1,0
4260080,13:13:25,13:13:25,87,13,,,,2762.34,0
4260080,13:14:15,13:14:15,88,14,,,,2986.76,0
4260080,13:14:50,13:14:50,89,15,,,,3194.3,0
4260080,13:15:28,13:15:28,90,16,,,,3390.28,0
4260080,13:15:58,13:15:58,91,17,,,,3522.67,0
4260080,13:19:00,13:19:00,10161,18,,,,4488.51,
4260080,13:22:11,13:22:11,8322,19,,,,5281.73,0
4260080,13:23:04,13:23:04,2211,20,,,,5514.04,0
4260080,13:24:04,13:24:04,2212,21,,,,5746.76,0
4260080,13:25:32,13:25:32,2213,22,,,,6065.54,0
4260080,13:27:00,13:27:00,9934,23,,,,6445.92,
4260080,13:27:24,13:27:24,9608,24,,,,6600.61,0
4260080,13:28:01,13:28:01,2342,25,,,,6850.85,0
4260080,13:28:37,13:28:37,2343,26,,,,7141.4,0
4260080,13:29:16,13:29:16,2344,27,,,,7393.3,0
4260080,13:30:04,13:30:04,4960,28,,,,7699.43,0
4260080,13:30:38,13:30:38,4961,29,,,,7932.63,0
4260080,13:31:18,13:31:18,4962,30,,,,8166.26,0
4260080,13:31:55,13:31:55,4963,31,,,,8423.71,0
4260080,13:32:40,13:32:40,4964,32,,,,8733.77,0
4260080,13:33:33,13:33:33,4965,33,,,,9035.68,0
4260080,13:34:18,13:34:18,561,34,,,,9277.28,0
4260080,13:35:30,13:35:30,562,35,,,,9691.51,0
4260080,13:35:56,13:35:56,563,36,,,,9832.56,0
4260080,13:36:22,13:36:22,564,37,,,,9995.9,0
4260080,13:37:11,13:37:11,565,38,,,,10339.22,0
4260080,13:38:00,13:38:00,566,39,,,,10667.48,
4260080,13:38:35,13:38:35,567,40,,,,10870.85,0
4260080,13:39:12,13:39:12,568,41,,,,11063.63,0
4260080,13:39:36,13:39:36,569,42,,,,11253.1,0
4260080,13:40:23,13:40:23,570,43,,,,11595.54,0
4260080,13:41:24,13:41:24,571,44,,,,11900.85,0
4260080,13:42:00,13:42:00,10748,45,,,,12136.6,
4260080,13:42:21,13:42:21,573,46,,,,12281.2,0
4260080,13:43:06,13:43:06,4519,47,,,,12601.96,0
4260080,13:43:43,13:43:43,4520,48,,,,12926.25,0
4260080,13:44:16,13:44:16,4320,49,,,,13116.32,0
4260080,13:44:47,13:44:47,579,50,,,,13325.14,0
4260080,13:45:45,13:45:45,580,51,,,,13640.58,0
4260080,13:47:00,13:47:00,581,52,,,,14126.81,
4260080,13:48:30,13:48:30,582,53,,,,14303.53,0
4260080,13:50:24,13:50:24,583,54,,,,14569.85,0
4260080,13:52:26,13:52:26,10805,55,,,,14927.15,0
4260080,13:53:34,13:53:34,4400,56,,,,15174.7,0
4260080,13:55:46,13:55:46,8635,57,,,,15596.35,0
4260080,13:56:31,13:56:31,2643,58,,,,15707.36,0
4260080,13:57:39,13:57:39,584,59,,,,15901.6,0
4260080,13:58:29,13:58:29,10304,60,,,,16007.4,0
4260080,14:00:00,14:00:00,10043,61,,,,16228.82,
4260080,14:01:51,14:01:51,2645,62,,,,16571.75,0
4260080,14:05:00,14:05:00,10479,63,,1,,17253.08,
4260100,13:05:00,13:05:00,9654,1,,,1,0,
4260100,13:06:14,13:06:14,4954,2,,,,436.69,0
4260100,13:06:39,13:06:39,4955,3,,,,585.8,0
4260100,13:07:04,13:07:04,4956,4,,,,738.75,0
4260100,13:07:54,13:07:54,4957,5,,,,1024.95,0
4260100,13:08:34,13:08:34,4958,6,,,,1238.68,0
4260100,13:09:04,13:09:04,4959,7,,,,1375.26,0
4260100,13:09:39,13:09:39,82,8,,,,1609.22,0
4260100,13:10:29,13:10:29,83,9,,,,1844.64,0
4260100,13:11:18,13:11:18,7984,10,,,,2116.13,0
4260100,13:12:11,13:12:11,85,11,,,,2427.24,0
4260100,13:12:56,13:12:56,86,12,,,,2620.1,0
4260100,13:13:25,13:13:25,87,13,,,,2762.34,0
4260100,13:14:15,13:14:15,88,14,,,,2986.76,0
4260100,13:14:50,13:14:50,89,15,,,,3194.3,0
4260100,13:15:28,13:15:28,90,16,,,,3390.28,0
4260100,13:15:58,13:15:58,91,17,,,,3522.67,0
4260100,13:19:00,13:19:00,10161,18,,,,4488.51,
4260100,13:22:11,13:22:11,8322,19,,,,5281.73,0
4260100,13:23:04,13:23:04,2211,20,,,,5514.04,0
4260100,13:24:04,13:24:04,2212,21,,,,5746.76,0
4260100,13:25:32,13:25:32,2213,22,,,,6065.54,0
4260100,13:27:00,13:27:00,9934,23,,,,6445.92,
4260100,13:27:24,13:27:24,9608,24,,,,6600.61,0
4260100,13:28:01,13:28:01,2342,25,,,,6850.85,0
4260100,13:28:37,13:28:37,2343,26,,,,7141.4,0
4260100,13:29:16,13:29:16,2344,27,,,,7393.3,0
4260100,13:30:04,13:30:04,4960,28,,,,7699.43,0
4260100,13:30:38,13:30:38,4961,29,,,,7932.63,0
4260100,13:31:18,13:31:18,4962,30,,,,8166.26,0
4260100,13:31:55,13:31:55,4963,31,,,,8423.71,0
4260100,13:32:40,13:32:40,4964,32,,,,8733.77,0
4260100,13:33:33,13:33:33,4965,33,,,,9035.68,0
4260100,13:34:18,13:34:18,561,34,,,,9277.28,0
4260100,13:35:30,13:35:30,562,35,,,,9691.51,0
4260100,13:35:56,13:35:56,563,36,,,,9832.56,0
4260100,13:36:22,13:36:22,564,37,,,,9995.9,0
4260100,13:37:11,13:37:11,565,38,,,,10339.22,0
4260100,13:38:00,13:38:00,566,39,,,,10667.48,
4260100,13:38:35,13:38:35,567,40,,,,10870.85,0
4260100,13:39:12,13:39:12,568,41,,,,11063.63,0
4260100,13:39:36,13:39:36,569,42,,,,11253.1,0
4260100,13:40:23,13:40:23,570,43,,,,11595.54,0
4260100,13:41:24,13:41:24,571,44,,,,11900.85,0
4260100,13:42:00,13:42:00,10748,45,,,,12136.6,
4260100,13:42:21,13:42:21,573,46,,,,12281.2,0
4260100,13:43:06,13:43:06,4519,47,,,,12601.96,0
4260100,13:43:43,13:43:43,4520,48,,,,12926.25,0
4260100,13:44:16,13:44:16,4320,49,,,,13116.32,0
4260100,13:44:47,13:44:47,579,50,,,,13325.14,0
4260100,13:45:45,13:45:45,580,51,,,,13640.58,0
4260100,13:47:00,13:47:00,581,52,,,,14126.81,
4260100,13:48:30,13:48:30,582,53,,,,14303.53,0
4260100,13:50:24,13:50:24,583,54,,,,14569.85,0
4260100,13:52:26,13:52:26,10805,55,,,,14927.15,0
4260100,13:53:34,13:53:34,4400,56,,,,15174.7,0
4260100,13:55:46,13:55:46,8635,57,,,,15596.35,0
4260100,13:56:31,13:56:31,2643,58,,,,15707.36,0
4260100,13:57:39,13:57:39,584,59,,,,15901.6,0
4260100,13:58:29,13:58:29,10304,60,,,,16007.4,0
4260100,14:00:00,14:00:00,10043,61,,,,16228.82,
4260100,14:01:51,14:01:51,2645,62,,,,16571.75,0
4260100,14:05:00,14:05:00,10479,63,,1,,17253.08,
4260110,13:05:00,13:05:00,9654,1,,,1,0,
4260110,13:06:14,13:06:14,4954,2,,,,436.69,0
4260110,13:06:39,13:06:39,4955,3,,,,585.8,0
4260110,13:07:04,13:07:04,4956,4,,,,738.75,0
4260110,13:07:54,13:07:54,4957,5,,,,1024.95,0
4260110,13:08:34,13:08:34,4958,6,,,,1238.68,0
4260110,13:09:04,13:09:04,4959,7,,,,1375.26,0
4260110,13:09:39,13:09:39,82,8,,,,1609.22,0
4260110,13:10:29,13:10:29,83,9,,,,1844.64,0
4260110,13:11:18,13:11:18,7984,10,,,,2116.13,0
4260110,13:12:11,13:12:11,85,11,,,,2427.24,0
4260110,13:12:56,13:12:56,86,12,,,,2620.1,0
4260110,13:13:25,13:13:25,87,13,,,,2762.34,0
4260110,13:14:15,13:14:15,88,14,,,,2986.76,0
4260110,13:14:50,13:14:50,89,15,,,,3194.3,0
4260110,13:15:28,13:15:28,90,16,,,,3390.28,0
4260110,13:15:58,13:15:58,91,17,,,,3522.67,0
4260110,13:19:00,13:19:00,10161,18,,,,4488.51,
4260110,13:22:11,13:22:11,8322,19,,,,5281.73,0
4260110,13:23:04,13:23:04,2211,20,,,,5514.04,0
4260110,13:24:04,13:24:04,2212,21,,,,5746.76,0
4260110,13:25:32,13:25:32,2213,22,,,,6065.54,0
4260110,13:27:00,13:27:00,9934,23,,,,6445.92,
4260110,13:27:24,13:27:24,9608,24,,,,6600.61,0
4260110,13:28:01,13:28:01,2342,25,,,,6850.85,0
4260110,13:28:37,13:28:37,2343,26,,,,7141.4,0
4260110,13:29:16,13:29:16,2344,27,,,,7393.3,0
4260110,13:30:04,13:30:04,4960,28,,,,7699.43,0
4260110,13:30:38,13:30:38,4961,29,,,,7932.63,0
4260110,13:31:18,13:31:18,4962,30,,,,8166.26,0
4260110,13:31:55,13:31:55,4963,31,,,,8423.71,0
4260110,13:32:40,13:32:40,4964,32,,,,8733.77,0
4260110,13:33:33,13:33:33,4965,33,,,,9035.68,0
4260110,13:34:18,13:34:18,561,34,,,,9277.28,0
4260110,13:35:30,13:35:30,562,35,,,,9691.51,0
4260110,13:35:56,13:35:56,563,36,,,,9832.56,0
4260110,13:36:22,13:36:22,564,37,,,,9995.9,0
4260110,13:37:11,13:37:11,565,38,,,,10339.22,0
4260110,13:38:00,13:38:00,566,39,,,,10667.48,
4260110,13:38:35,13:38:35,567,40,,,,10870.85,0
4260110,13:39:12,13:39:12,568,41,,,,11063.63,0
4260110,13:39:36,13:39:36,569,42,,,,11253.1,0
4260110,13:40:23,13:40:23,570,43,,,,11595.54,0
4260110,13:41:24,13:41:24,571,44,,,,11900.85,0
4260110,13:42:00,13:42:00,10748,45,,,,12136.6,
4260110,13:42:21,13:42:21,573,46,,,,12281.2,0
4260110,13:43:06,13:43:06,4519,47,,,,12601.96,0
4260110,13:43:43,13:43:43,4520,48,,,,12926.25,0
4260110,13:44:16,13:44:16,4320,49,,,,13116.32,0
4260110,13:44:47,13:44:47,579,50,,,,13325.14,0
4260110,13:45:45,13:45:45,580,51,,,,13640.58,0
4260110,13:47:00,13:47:00,581,52,,,,14126.81,
4260110,13:48:30,13:48:30,582,53,,,,14303.53,0
4260110,13:50:24,13:50:24,583,54,,,,14569.85,0
4260110,13:52:26,13:52:26,10805,55,,,,14927.15,0
4260110,13:53:34,13:53:34,4400,56,,,,15174.7,0
4260110,13:55:46,13:55:46,8635,57,,,,15596.35,0
4260110,13:56:31,13:56:31,2643,58,,,,15707.36,0
4260110,13:57:39,13:57:39,584,59,,,,15901.6,0
4260110,13:58:29,13:58:29,10304,60,,,,16007.4,0
4260110,14:00:00,14:00:00,10043,61,,,,16228.82,
4260110,14:01:51,14:01:51,2645,62,,,,16571.75,0
4260110,14:05:00,14:05:00,10479,63,,1,,17253.08,
4403070,19:00:00,19:00:00,9654,1,,,1,0,
4403070,19:01:14,19:01:14,4954,2,,,,436.69,0
4403070,19:01:39,19:01:39,4955,3,,,,585.8,0
4403070,19:02:04,19:02:04,4956,4,,,,738.75,0
4403070,19:02:54,19:02:54,4957,5,,,,1024.95,0
4403070,19:03:34,19:03:34,4958,6,,,,1238.68,0
4403070,19:04:04,19:04:04,4959,7,,,,1375.26,0
4403070,19:04:39,19:04:39,82,8,,,,1609.22,0
4403070,19:05:29,19:05:29,83,9,,,,1844.64,0
4403070,19:06:18,19:06:18,7984,10,,,,2116.13,0
4403070,19:07:11,19:07:11,85,11,,,,2427.24,0
4403070,19:07:56,19:07:56,86,12,,,,2620.1,0
4403070,19:08:25,19:08:25,87,13,,,,2762.34,0
4403070,19:09:15,19:09:15,88,14,,,,2986.76,0
4403070,19:09:50,19:09:50,89,15,,,,3194.3,0
4403070,19:10:28,19:10:28,90,16,,,,3390.28,0
4403070,19:10:58,19:10:58,91,17,,,,3522.67,0
4403070,19:14:00,19:14:00,10161,18,,,,4488.51,
4403070,19:16:47,19:16:47,8322,19,,,,5281.73,0
4403070,19:17:34,19:17:34,2211,20,,,,5514.04,0
4403070,19:18:26,19:18:26,2212,21,,,,5746.76,0
4403070,19:19:43,19:19:43,2213,22,,,,6065.54,0
4403070,19:21:00,19:21:00,9934,23,,,,6445.92,
4403070,19:21:24,19:21:24,9608,24,,,,6600.61,0
4403070,19:22:01,19:22:01,2342,25,,,,6850.85,0
4403070,19:22:37,19:22:37,2343,26,,,,7141.4,0
4403070,19:23:16,19:23:16,2344,27,,,,7393.3,0
4403070,19:24:04,19:24:04,4960,28,,,,7699.43,0
4403070,19:24:38,19:24:38,4961,29,,,,7932.63,0
4403070,19:25:18,19:25:18,4962,30,,,,8166.26,0
4403070,19:25:55,19:25:55,4963,31,,,,8423.71,0
4403070,19:26:40,19:26:40,4964,32,,,,8733.77,0
4403070,19:27:33,19:27:33,4965,33,,,,9035.68,0
4403070,19:28:18,19:28:18,561,34,,,,9277.28,0
4403070,19:29:30,19:29:30,562,35,,,,9691.51,0
4403070,19:29:56,19:29:56,563,36,,,,9832.56,0
4403070,19:30:22,19:30:22,564,37,,,,9995.9,0
4403070,19:31:11,19:31:11,565,38,,,,10339.22,0
4403070,19:32:00,19:32:00,566,39,,,,10667.48,
4403070,19:32:35,19:32:35,567,40,,,,10870.85,0
4403070,19:33:12,19:33:12,568,41,,,,11063.63,0
4403070,19:33:36,19:33:36,569,42,,,,11253.1,0
4403070,19:34:23,19:34:23,570,43,,,,11595.54,0
4403070,19:35:24,19:35:24,571,44,,,,11900.85,0
4403070,19:36:00,19:36:00,10748,45,,,,12136.6,
4403070,19:36:21,19:36:21,573,46,,,,12281.2,0
4403070,19:37:06,19:37:06,4519,47,,,,12601.96,0
4403070,19:37:43,19:37:43,4520,48,,,,12926.25,0
4403070,19:38:16,19:38:16,4320,49,,,,13116.32,0
4403070,19:38:47,19:38:47,579,50,,,,13325.14,0
4403070,19:39:45,19:39:45,580,51,,,,13640.58,0
4403070,19:41:00,19:41:00,581,52,,,,14126.81,
4403070,19:42:16,19:42:16,582,53,,,,14303.53,0
4403070,19:43:52,19:43:52,583,54,,,,14569.85,0
4403070,19:45:36,19:45:36,10805,55,,,,14927.15,0
4403070,19:46:33,19:46:33,4400,56,,,,15174.7,0
4403070,19:48:25,19:48:25,8635,57,,,,15596.35,0
4403070,19:49:03,19:49:03,2643,58,,,,15707.36,0
4403070,19:50:01,19:50:01,584,59,,,,15901.6,0
4403070,19:50:43,19:50:43,10304,60,,,,16007.4,0
4403070,19:52:00,19:52:00,10043,61,,,,16228.82,
4403070,19:53:51,19:53:51,2645,62,,,,16571.75,0
4403070,19:57:00,19:57:00,10479,63,,1,,17253.08,
4403090,19:00:00,19:00:00,9654,1,,,1,0,
4403090,19:01:14,19:01:14,4954,2,,,,436.69,0
4403090,19:01:39,19:01:39,4955,3,,,,585.8,0
4403090,19:02:04,19:02:04,4956,4,,,,738.75,0
4403090,19:02:54,19:02:54,4957,5,,,,1024.95,0
4403090,19:03:34,19:03:34,4958,6,,,,1238.68,0
4403090,19:04:04,19:04:04,4959,7,,,,1375.26,0
4403090,19:04:39,19:04:39,82,8,,,,1609.22,0
4403090,19:05:29,19:05:29,83,9,,,,1844.64,0
4403090,19:06:18,19:06:18,7984,10,,,,2116.13,0
4403090,19:07:11,19:07:11,85,11,,,,2427.24,0
4403090,19:07:56,19:07:56,86,12,,,,2620.1,0
4403090,19:08:25,19:08:25,87,13,,,,2762.34,0
4403090,19:09:15,19:09:15,88,14,,,,2986.76,0
4403090,19:09:50,19:09:50,89,15,,,,3194.3,0
4403090,19:10:28,19:10:28,90,16,,,,3390.28,0
4403090,19:10:58,19:10:58,91,17,,,,3522.67,0
4403090,19:14:00,19:14:00,10161,18,,,,4488.51,
4403090,19:16:47,19:16:47,8322,19,,,,5281.73,0
4403090,19:17:34,19:17:34,2211,20,,,,5514.04,0
4403090,19:18:26,19:18:26,2212,21,,,,5746.76,0
4403090,19:19:43,19:19:43,2213,22,,,,6065.54,0
4403090,19:21:00,19:21:00,9934,23,,,,6445.92,
4403090,19:21:24,19:21:24,9608,24,,,,6600.61,0
4403090,19:22:01,19:22:01,2342,25,,,,6850.85,0
4403090,19:22:37,19:22:37,2343,26,,,,7141.4,0
4403090,19:23:16,19:23:16,2344,27,,,,7393.3,0
4403090,19:24:04,19:24:04,4960,28,,,,7699.43,0
4403090,19:24:38,19:24:38,4961,29,,,,7932.63,0
4403090,19:25:18,19:25:18,4962,30,,,,8166.26,0
4403090,19:25:55,19:25:55,4963,31,,,,8423.71,0
4403090,19:26:40,19:26:40,4964,32,,,,8733.77,0
4403090,19:27:33,19:27:33,4965,33,,,,9035.68,0
4403090,19:28:18,19:28:18,561,34,,,,9277.28,0
4403090,19:29:30,19:29:30,562,35,,,,9691.51,0
4403090,19:29:56,19:29:56,563,36,,,,9832.56,0
4403090,19:30:22,19:30:22,564,37,,,,9995.9,0
4403090,19:31:11,19:31:11,565,38,,,,10339.22,0
4403090,19:32:00,19:32:00,566,39,,,,10667.48,
4403090,19:32:35,19:32:35,567,40,,,,10870.85,0
4403090,19:33:12,19:33:12,568,41,,,,11063.63,0
4403090,19:33:36,19:33:36,569,42,,,,11253.1,0
4403090,19:34:23,19:34:23,570,43,,,,11595.54,0
4403090,19:35:24,19:35:24,571,44,,,,11900.85,0
4403090,19:36:00,19:36:00,10748,45,,,,12136.6,
4403090,19:36:21,19:36:21,573,46,,,,12281.2,0
4403090,19:37:06,19:37:06,4519,47,,,,12601.96,0
4403090,19:37:43,19:37:43,4520,48,,,,12926.25,0
4403090,19:38:16,19:38:16,4320,49,,,,13116.32,0
4403090,19:38:47,19:38:47,579,50,,,,13325.14,0
4403090,19:39:45,19:39:45,580,51,,,,13640.58,0
4403090,19:41:00,19:41:00,581,52,,,,14126.81,
4403090,19:42:16,19:42:16,582,53,,,,14303.53,0
4403090,19:43:52,19:43:52,583,54,,,,14569.85,0
4403090,19:45:36,19:45:36,10805,55,,,,14927.15,0
4403090,19:46:33,19:46:33,4400,56,,,,15174.7,0
4403090,19:48:25,19:48:25,8635,57,,,,15596.35,0
4403090,19:49:03,19:49:03,2643,58,,,,15707.36,0
4403090,19:50:01,19:50:01,584,59,,,,15901.6,0
4403090,19:50:43,19:50:43,10304,60,,,,16007.4,0
4403090,19:52:00,19:52:00,10043,61,,,,16228.82,
4403090,19:53:51,19:53:51,2645,62,,,,16571.75,0
4403090,19:57:00,19:57:00,10479,63,,1,,17253.08,
4669020,19:19:00,19:19:00,9654,1,,,1,0,
4669020,19:20:30,19:20:30,4954,2,,,,436.69,0
4669020,19:21:01,19:21:01,4955,3,,,,585.8,0
4669020,19:21:31,19:21:31,4956,4,,,,738.75,0
4669020,19:22:31,19:22:31,4957,5,,,,1024.95,0
4669020,19:23:20,19:23:20,4958,6,,,,1238.68,0
4669020,19:23:56,19:23:56,4959,7,,,,1375.26,0
4669020,19:24:38,19:24:38,82,8,,,,1609.22,0
4669020,19:25:39,19:25:39,83,9,,,,1844.64,0
4669020,19:26:40,19:26:40,7984,10,,,,2116.13,0
4669020,19:27:43,19:27:43,85,11,,,,2427.24,0
4669020,19:28:38,19:28:38,86,12,,,,2620.1,0
4669020,19:29:14,19:29:14,87,13,,,,2762.34,0
4669020,19:30:14,19:30:14,88,14,,,,2986.76,0
4669020,19:30:57,19:30:57,89,15,,,,3194.3,0
4669020,19:31:42,19:31:42,90,16,,,,3390.28,0
4669020,19:32:19,19:32:19,91,17,,,,3522.67,0
4669020,19:36:00,19:36:00,10161,18,,,,4488.51,
4669020,19:38:47,19:38:47,8322,19,,,,5281.73,0
4669020,19:39:34,19:39:34,2211,20,,,,5514.04,0
4669020,19:40:26,19:40:26,2212,21,,,,5746.76,0
4669020,19:41:43,19:41:43,2213,22,,,,6065.54,0
4669020,19:43:00,19:43:00,9934,23,,,,6445.92,
4669020,19:43:26,19:43:26,9608,24,,,,6600.61,0
4669020,19:44:06,19:44:06,2342,25,,,,6850.85,0
4669020,19:44:46,19:44:46,2343,26,,,,7141.4,0
4669020,19:45:29,19:45:29,2344,27,,,,7393.3,0
4669020,19:46:21,19:46:21,4960,28,,,,7699.43,0
4669020,19:46:57,19:46:57,4961,29,,,,7932.63,0
4669020,19:47:42,19:47:42,4962,30,,,,8166.26,0
4669020,19:48:22,19:48:22,4963,31,,,,8423.71,0
4669020,19:49:11,19:49:11,4964,32,,,,8733.77,0
4669020,19:50:09,19:50:09,4965,33,,,,9035.68,0
4669020,19:50:57,19:50:57,561,34,,,,9277.28,0
4669020,19:52:16,19:52:16,562,35,,,,9691.51,0
4669020,19:52:44,19:52:44,563,36,,,,9832.56,0
4669020,19:53:13,19:53:13,564,37,,,,9995.9,0
4669020,19:54:07,19:54:07,565,38,,,,10339.22,0
4669020,19:55:00,19:55:00,566,39,,,,10667.48,
4669020,19:55:35,19:55:35,567,40,,,,10870.85,0
4669020,19:56:12,19:56:12,568,41,,,,11063.63,0
4669020,19:56:36,19:56:36,569,42,,,,11253.1,0
4669020,19:57:23,19:57:23,570,43,,,,11595.54,0
4669020,19:58:24,19:58:24,571,44,,,,11900.85,0
4669020,19:59:00,19:59:00,10748,45,,,,12136.6,
4669020,19:59:21,19:59:21,573,46,,,,12281.2,0
4669020,20:00:06,20:00:06,4519,47,,,,12601.96,0
4669020,20:00:43,20:00:43,4520,48,,,,12926.25,0
4669020,20:01:16,20:01:16,4320,49,,,,13116.32,0
4669020,20:01:47,20:01:47,579,50,,,,13325.14,0
4669020,20:02:45,20:02:45,580,51,,,,13640.58,0
4669020,20:04:00,20:04:00,581,52,,,,14126.81,
4669020,20:05:23,20:05:23,582,53,,,,14303.53,0
4669020,20:07:08,20:07:08,583,54,,,,14569.85,0
4669020,20:09:01,20:09:01,10805,55,,,,14927.15,0
4669020,20:10:04,20:10:04,4400,56,,,,15174.7,0
4669020,20:12:05,20:12:05,8635,57,,,,15596.35,0
4669020,20:12:47,20:12:47,2643,58,,,,15707.36,0
4669020,20:13:50,20:13:50,584,59,,,,15901.6,0
4669020,20:14:36,20:14:36,10304,60,,,,16007.4,0
4669020,20:16:00,20:16:00,10043,61,,,,16228.82,
4669020,20:16:22,20:16:22,2645,62,,,,16571.75,0
4669020,20:17:00,20:17:00,10479,63,,1,,17253.08,
4669030,19:19:00,19:19:00,9654,1,,,1,0,
4669030,19:20:30,19:20:30,4954,2,,,,436.69,0
4669030,19:21:01,19:21:01,4955,3,,,,585.8,0
4669030,19:21:31,19:21:31,4956,4,,,,738.75,0
4669030,19:22:31,19:22:31,4957,5,,,,1024.95,0
4669030,19:23:20,19:23:20,4958,6,,,,1238.68,0
4669030,19:23:56,19:23:56,4959,7,,,,1375.26,0
4669030,19:24:38,19:24:38,82,8,,,,1609.22,0
4669030,19:25:39,19:25:39,83,9,,,,1844.64,0
4669030,19:26:40,19:26:40,7984,10,,,,2116.13,0
4669030,19:27:43,19:27:43,85,11,,,,2427.24,0
4669030,19:28:38,19:28:38,86,12,,,,2620.1,0
4669030,19:29:14,19:29:14,87,13,,,,2762.34,0
4669030,19:30:14,19:30:14,88,14,,,,2986.76,0
4669030,19:30:57,19:30:57,89,15,,,,3194.3,0
4669030,19:31:42,19:31:42,90,16,,,,3390.28,0
4669030,19:32:19,19:32:19,91,17,,,,3522.67,0
4669030,19:36:00,19:36:00,10161,18,,,,4488.51,
4669030,19:38:47,19:38:47,8322,19,,,,5281.73,0
4669030,19:39:34,19:39:34,2211,20,,,,5514.04,0
4669030,19:40:26,19:40:26,2212,21,,,,5746.76,0
4669030,19:41:43,19:41:43,2213,22,,,,6065.54,0
4669030,19:43:00,19:43:00,9934,23,,,,6445.92,
4669030,19:43:26,19:43:26,9608,24,,,,6600.61,0
4669030,19:44:06,19:44:06,2342,25,,,,6850.85,0
4669030,19:44:46,19:44:46,2343,26,,,,7141.4,0
4669030,19:45:29,19:45:29,2344,27,,,,7393.3,0
4669030,19:46:21,19:46:21,4960,28,,,,7699.43,0
4669030,19:46:57,19:46:57,4961,29,,,,7932.63,0
4669030,19:47:42,19:47:42,4962,30,,,,8166.26,0
4669030,19:48:22,19:48:22,4963,31,,,,8423.71,0
4669030,19:49:11,19:49:11,4964,32,,,,8733.77,0
4669030,19:50:09,19:50:09,4965,33,,,,9035.68,0
4669030,19:50:57,19:50:57,561,34,,,,9277.28,0
4669030,19:52:16,19:52:16,562,35,,,,9691.51,0
4669030,19:52:44,19:52:44,563,36,,,,9832.56,0
4669030,19:53:13,19:53:13,564,37,,,,9995.9,0
4669030,19:54:07,19:54:07,565,38,,,,10339.22,0
4669030,19:55:00,19:55:00,566,39,,,,10667.48,
4669030,19:55:35,19:55:35,567,40,,,,10870.85,0
4669030,19:56:12,19:56:12,568,41,,,,11063.63,0
4669030,19:56:36,19:56:36,569,42,,,,11253.1,0
4669030,19:57:23,19:57:23,570,43,,,,11595.54,0
4669030,19:58:24,19:58:24,571,44,,,,11900.85,0
4669030,19:59:00,19:59:00,10748,45,,,,12136.6,
4669030,19:59:21,19:59:21,573,46,,,,12281.2,0
4669030,20:00:06,20:00:06,4519,47,,,,12601.96,0
4669030,20:00:43,20:00:43,4520,48,,,,12926.25,0
4669030,20:01:16,20:01:16,4320,49,,,,13116.32,0
4669030,20:01:47,20:01:47,579,50,,,,13325.14,0
4669030,20:02:45,20:02:45,580,51,,,,13640.58,0
4669030,20:04:00,20:04:00,581,52,,,,14126.81,
4669030,20:05:23,20:05:23,582,53,,,,14303.53,0
4669030,20:07:08,20:07:08,583,54,,,,14569.85,0
4669030,20:09:01,20:09:01,10805,55,,,,14927.15,0
4669030,20:10:04,20:10:04,4400,56,,,,15174.7,0
4669030,20:12:05,20:12:05,8635,57,,,,15596.35,0
4669030,20:12:47,20:12:47,2643,58,,,,15707.36,0
4669030,20:13:50,20:13:50,584,59,,,,15901.6,0
4669030,20:14:36,20:14:36,10304,60,,,,16007.4,0
4669030,20:16:00,20:16:00,10043,61,,,,16228.82,
4669030,20:16:22,20:16:22,2645,62,,,,16571.75,0
4669030,20:17:00,20:17:00,10479,63,,1,,17253.08,
4669040,19:19:00,19:19:00,9654,1,,,1,0,
4669040,19:20:30,19:20:30,4954,2,,,,436.69,0
4669040,19:21:01,19:21:01,4955,3,,,,585.8,0
4669040,19:21:31,19:21:31,4956,4,,,,738.75,0
4669040,19:22:31,19:22:31,4957,5,,,,1024.95,0
4669040,19:23:20,19:23:20,4958,6,,,,1238.68,0
4669040,19:23:56,19:23:56,4959,7,,,,1375.26,0
4669040,19:24:38,19:24:38,82,8,,,,1609.22,0
4669040,19:25:39,19:25:39,83,9,,,,1844.64,0
4669040,19:26:40,19:26:40,7984,10,,,,2116.13,0
4669040,19:27:43,19:27:43,85,11,,,,2427.24,0
4669040,19:28:38,19:28:38,86,12,,,,2620.1,0
4669040,19:29:14,19:29:14,87,13,,,,2762.34,0
4669040,19:30:14,19:30:14,88,14,,,,2986.76,0
4669040,19:30:57,19:30:57,89,15,,,,3194.3,0
4669040,19:31:42,19:31:42,90,16,,,,3390.28,0
4669040,19:32:19,19:32:19,91,17,,,,3522.67,0
4669040,19:36:00,19:36:00,10161,18,,,,4488.51,
4669040,19:38:47,19:38:47,8322,19,,,,5281.73,0
4669040,19:39:34,19:39:34,2211,20,,,,5514.04,0
4669040,19:40:26,19:40:26,2212,21,,,,5746.76,0
4669040,19:41:43,19:41:43,2213,22,,,,6065.54,0
4669040,19:43:00,19:43:00,9934,23,,,,6445.92,
4669040,19:43:26,19:43:26,9608,24,,,,6600.61,0
4669040,19:44:06,19:44:06,2342,25,,,,6850.85,0
4669040,19:44:46,19:44:46,2343,26,,,,7141.4,0
4669040,19:45:29,19:45:29,2344,27,,,,7393.3,0
4669040,19:46:21,19:46:21,4960,28,,,,7699.43,0
4669040,19:46:57,19:46:57,4961,29,,,,7932.63,0
4669040,19:47:42,19:47:42,4962,30,,,,8166.26,0
4669040,19:48:22,19:48:22,4963,31,,,,8423.71,0
4669040,19:49:11,19:49:11,4964,32,,,,8733.77,0
4669040,19:50:09,19:50:09,4965,33,,,,9035.68,0
4669040,19:50:57,19:50:57,561,34,,,,9277.28,0
4669040,19:52:16,19:52:16,562,35,,,,9691.51,0
4669040,19:52:44,19:52:44,563,36,,,,9832.56,0
4669040,19:53:13,19:53:13,564,37,,,,9995.9,0
4669040,19:54:07,19:54:07,565,38,,,,10339.22,0
4669040,19:55:00,19:55:00,566,39,,,,10667.48,
4669040,19:55:35,19:55:35,567,40,,,,10870.85,0
4669040,19:56:12,19:56:12,568,41,,,,11063.63,0
4669040,19:56:36,19:56:36,569,42,,,,11253.1,0
4669040,19:57:23,19:57:23,570,43,,,,11595.54,0
4669040,19:58:24,19:58:24,571,44,,,,11900.85,0
4669040,19:59:00,19:59:00,10748,45,,,,12136.6,
4669040,19:59:21,19:59:21,573,46,,,,12281.2,0
4669040,20:00:06,20:00:06,4519,47,,,,12601.96,0
4669040,20:00:43,20:00:43,4520,48,,,,12926.25,0
4669040,20:01:16,20:01:16,4320,49,,,,13116.32,0
4669040,20:01:47,20:01:47,579,50,,,,13325.14,0
4669040,20:02:45,20:02:45,580,51,,,,13640.58,0
4669040,20:04:00,20:04:00,581,52,,,,14126.81,
4669040,20:05:23,20:05:23,582,53,,,,14303.53,0
4669040,20:07:08,20:07:08,583,54,,,,14569.85,0
4669040,20:09:01,20:09:01,10805,55,,,,14927.15,0
4669040,20:10:04,20:10:04,4400,56,,,,15174.7,0
4669040,20:12:05,20:12:05,8635,57,,,,15596.35,0
4669040,20:12:47,20:12:47,2643,58,,,,15707.36,0
4669040,20:13:50,20:13:50,584,59,,,,15901.6,0
4669040,20:14:36,20:14:36,10304,60,,,,16007.4,0
4669040,20:16:00,20:16:00,10043,61,,,,16228.82,
4669040,20:16:22,20:16:22,2645,62,,,,16571.75,0
4669040,20:17:00,20:17:00,10479,63,,1,,17253.08,
4669050,19:19:00,19:19:00,9654,1,,,1,0,
4669050,19:20:30,19:20:30,4954,2,,,,436.69,0
4669050,19:21:01,19:21:01,4955,3,,,,585.8,0
4669050,19:21:31,19:21:31,4956,4,,,,738.75,0
4669050,19:22:31,19:22:31,4957,5,,,,1024.95,0
4669050,19:23:20,19:23:20,4958,6,,,,1238.68,0
4669050,19:23:56,19:23:56,4959,7,,,,1375.26,0
4669050,19:24:38,19:24:38,82,8,,,,1609.22,0
4669050,19:25:39,19:25:39,83,9,,,,1844.64,0
4669050,19:26:40,19:26:40,7984,10,,,,2116.13,0
4669050,19:27:43,19:27:43,85,11,,,,2427.24,0
4669050,19:28:38,19:28:38,86,12,,,,2620.1,0
4669050,19:29:14,19:29:14,87,13,,,,2762.34,0
4669050,19:30:14,19:30:14,88,14,,,,2986.76,0
4669050,19:30:57,19:30:57,89,15,,,,3194.3,0
4669050,19:31:42,19:31:42,90,16,,,,3390.28,0
4669050,19:32:19,19:32:19,91,17,,,,3522.67,0
4669050,19:36:00,19:36:00,10161,18,,,,4488.51,
4669050,19:38:47,19:38:47,8322,19,,,,5281.73,0
4669050,19:39:34,19:39:34,2211,20,,,,5514.04,0
4669050,19:40:26,19:40:26,2212,21,,,,5746.76,0
4669050,19:41:43,19:41:43,2213,22,,,,6065.54,0
4669050,19:43:00,19:43:00,9934,23,,,,6445.92,
4669050,19:43:26,19:43:26,9608,24,,,,6600.61,0
4669050,19:44:06,19:44:06,2342,25,,,,6850.85,0
4669050,19:44:46,19:44:46,2343,26,,,,7141.4,0
4669050,19:45:29,19:45:29,2344,27,,,,7393.3,0
4669050,19:46:21,19:46:21,4960,28,,,,7699.43,0
4669050,19:46:57,19:46:57,4961,29,,,,7932.63,0
4669050,19:47:42,19:47:42,4962,30,,,,8166.26,0
4669050,19:48:22,19:48:22,4963,31,,,,8423.71,0
4669050,19:49:11,19:49:11,4964,32,,,,8733.77,0
4669050,19:50:09,19:50:09,4965,33,,,,9035.68,0
4669050,19:50:57,19:50:57,561,34,,,,9277.28,0
4669050,19:52:16,19:52:16,562,35,,,,9691.51,0
4669050,19:52:44,19:52:44,563,36,,,,9832.56,0
4669050,19:53:13,19:53:13,564,37,,,,9995.9,0
4669050,19:54:07,19:54:07,565,38,,,,10339.22,0
4669050,19:55:00,19:55:00,566,39,,,,10667.48,
4669050,19:55:35,19:55:35,567,40,,,,10870.85,0
4669050,19:56:12,19:56:12,568,41,,,,11063.63,0
4669050,19:56:36,19:56:36,569,42,,,,11253.1,0
4669050,19:57:23,19:57:23,570,43,,,,11595.54,0
4669050,19:58:24,19:58:24,571,44,,,,11900.85,0
4669050,19:59:00,19:59:00,10748,45,,,,12136.6,
4669050,19:59:21,19:59:21,573,46,,,,12281.2,0
4669050,20:00:06,20:00:06,4519,47,,,,12601.96,0
4669050,20:00:43,20:00:43,4520,48,,,,12926.25,0
4669050,20:01:16,20:01:16,4320,49,,,,13116.32,0
4669050,20:01:47,20:01:47,579,50,,,,13325.14,0
4669050,20:02:45,20:02:45,580,51,,,,13640.58,0
4669050,20:04:00,20:04:00,581,52,,,,14126.81,
4669050,20:05:23,20:05:23,582,53,,,,14303.53,0
4669050,20:07:08,20:07:08,583,54,,,,14569.85,0
4669050,20:09:01,20:09:01,10805,55,,,,14927.15,0
4669050,20:10:04,20:10:04,4400,56,,,,15174.7,0
4669050,20:12:05,20:12:05,8635,57,,,,15596.35,0
4669050,20:12:47,20:12:47,2643,58,,,,15707.36,0
4669050,20:13:50,20:13:50,584,59,,,,15901.6,0
4669050,20:14:36,20:14:36,10304,60,,,,16007.4,0
4669050,20:16:00,20:16:00,10043,61,,,,16228.82,
4669050,20:16:22,20:16:22,2645,62,,,,16571.75,0
4669050,20:17:00,20:17:00,10479,63,,1,,17253.08,
4669060,19:19:00,19:19:00,9654,1,,,1,0,
4669060,19:20:30,19:20:30,4954,2,,,,436.69,0
4669060,19:21:01,19:21:01,4955,3,,,,585.8,0
4669060,19:21:31,19:21:31,4956,4,,,,738.75,0
4669060,19:22:31,19:22:31,4957,5,,,,1024.95,0
4669060,19:23:20,19:23:20,4958,6,,,,1238.68,0
4669060,19:23:56,19:23:56,4959,7,,,,1375.26,0
4669060,19:24:38,19:24:38,82,8,,,,1609.22,0
4669060,19:25:39,19:25:39,83,9,,,,1844.64,0
4669060,19:26:40,19:26:40,7984,10,,,,2116.13,0
4669060,19:27:43,19:27:43,85,11,,,,2427.24,0
4669060,19:28:38,19:28:38,86,12,,,,2620.1,0
4669060,19:29:14,19:29:14,87,13,,,,2762.34,0
4669060,19:30:14,19:30:14,88,14,,,,2986.76,0
4669060,19:30:57,19:30:57,89,15,,,,3194.3,0
4669060,19:31:42,19:31:42,90,16,,,,3390.28,0
4669060,19:32:19,19:32:19,91,17,,,,3522.67,0
4669060,19:36:00,19:36:00,10161,18,,,,4488.51,
4669060,19:38:47,19:38:47,8322,19,,,,5281.73,0
4669060,19:39:34,19:39:34,2211,20,,,,5514.04,0
4669060,19:40:26,19:40:26,2212,21,,,,5746.76,0
4669060,19:41:43,19:41:43,2213,22,,,,6065.54,0
4669060,19:43:00,19:43:00,9934,23,,,,6445.92,
4669060,19:43:26,19:43:26,9608,24,,,,6600.61,0
4669060,19:44:06,19:44:06,2342,25,,,,6850.85,0
4669060,19:44:46,19:44:46,2343,26,,,,7141.4,0
4669060,19:45:29,19:45:29,2344,27,,,,7393.3,0
4669060,19:46:21,19:46:21,4960,28,,,,7699.43,0
4669060,19:46:57,19:46:57,4961,29,,,,7932.63,0
4669060,19:47:42,19:47:42,4962,30,,,,8166.26,0
4669060,19:48:22,19:48:22,4963,31,,,,8423.71,0
4669060,19:49:11,19:49:11,4964,32,,,,8733.77,0
4669060,19:50:09,19:50:09,4965,33,,,,9035.68,0
4669060,19:50:57,19:50:57,561,34,,,,9277.28,0
4669060,19:52:16,19:52:16,562,35,,,,9691.51,0
4669060,19:52:44,19:52:44,563,36,,,,9832.56,0
4669060,19:53:13,19:53:13,564,37,,,,9995.9,0
4669060,19:54:07,19:54:07,565,38,,,,10339.22,0
4669060,19:55:00,19:55:00,566,39,,,,10667.48,
4669060,19:55:35,19:55:35,567,40,,,,10870.85,0
4669060,19:56:12,19:56:12,568,41,,,,11063.63,0
4669060,19:56:36,19:56:36,569,42,,,,11253.1,0
4669060,19:57:23,19:57:23,570,43,,,,11595.54,0
4669060,19:58:24,19:58:24,571,44,,,,11900.85,0
4669060,19:59:00,19:59:00,10748,45,,,,12136.6,
4669060,19:59:21,19:59:21,573,46,,,,12281.2,0
4669060,20:00:06,20:00:06,4519,47,,,,12601.96,0
4669060,20:00:43,20:00:43,4520,48,,,,12926.25,0
4669060,20:01:16,20:01:16,4320,49,,,,13116.32,0
4669060,20:01:47,20:01:47,579,50,,,,13325.14,0
4669060,20:02:45,20:02:45,580,51,,,,13640.58,0
4669060,20:04:00,20:04:00,581,52,,,,14126.81,
4669060,20:05:23,20:05:23,582,53,,,,14303.53,0
4669060,20:07:08,20:07:08,583,54,,,,14569.85,0
4669060,20:09:01,20:09:01,10805,55,,,,14927.15,0
4669060,20:10:04,20:10:04,4400,56,,,,15174.7,0
4669060,20:12:05,20:12:05,8635,57,,,,15596.35,0
4669060,20:12:47,20:12:47,2643,58,,,,15707.36,0
4669060,20:13:50,20:13:50,584,59,,,,15901.6,0
4669060,20:14:36,20:14:36,10304,60,,,,16007.4,0
4669060,20:16:00,20:16:00,10043,61,,,,16228.82,
4669060,20:16:22,20:16:22,2645,62,,,,16571.75,0
4669060,20:17:00,20:17:00,10479,63,,1,,17253.08,
4889070,09:43:00,09:43:00,9654,1,,,1,0,
4889070,09:44:09,09:44:09,4954,2,,,,436.69,0
4889070,09:44:32,09:44:32,4955,3,,,,585.8,0
4889070,09:44:55,09:44:55,4956,4,,,,738.75,0
4889070,09:45:42,09:45:42,4957,5,,,,1024.95,0
4889070,09:46:19,09:46:19,4958,6,,,,1238.68,0
4889070,09:46:46,09:46:46,4959,7,,,,1375.26,0
4889070,09:47:19,09:47:19,82,8,,,,1609.22,0
4889070,09:48:05,09:48:05,83,9,,,,1844.64,0
4889070,09:48:51,09:48:51,7984,10,,,,2116.13,0
4889070,09:49:40,09:49:40,85,11,,,,2427.24,0
4889070,09:50:22,09:50:22,86,12,,,,2620.1,0
4889070,09:50:49,09:50:49,87,13,,,,2762.34,0
4889070,09:51:36,09:51:36,88,14,,,,2986.76,0
4889070,09:52:08,09:52:08,89,15,,,,3194.3,0
4889070,09:52:43,09:52:43,90,16,,,,3390.28,0
4889070,09:53:11,09:53:11,91,17,,,,3522.67,0
4889070,09:56:00,09:56:00,10161,18,,,,4488.51,
4889070,09:58:47,09:58:47,8322,19,,,,5281.73,0
4889070,09:59:34,09:59:34,2211,20,,,,5514.04,0
4889070,10:00:26,10:00:26,2212,21,,,,5746.76,0
4889070,10:01:43,10:01:43,2213,22,,,,6065.54,0
4889070,10:03:00,10:03:00,9934,23,,,,6445.92,
4889070,10:03:21,10:03:21,9608,24,,,,6600.61,0
4889070,10:03:55,10:03:55,2342,25,,,,6850.85,0
4889070,10:04:29,10:04:29,2343,26,,,,7141.4,0
4889070,10:05:04,10:05:04,2344,27,,,,7393.3,0
4889070,10:05:48,10:05:48,4960,28,,,,7699.43,0
4889070,10:06:18,10:06:18,4961,29,,,,7932.63,0
4889070,10:06:55,10:06:55,4962,30,,,,8166.26,0
4889070,10:07:28,10:07:28,4963,31,,,,8423.71,0
4889070,10:08:09,10:08:09,4964,32,,,,8733.77,0
4889070,10:08:57,10:08:57,4965,33,,,,9035.68,0
4889070,10:09:38,10:09:38,561,34,,,,9277.28,0
4889070,10:10:43,10:10:43,562,35,,,,9691.51,0
4889070,10:11:07,10:11:07,563,36,,,,9832.56,0
4889070,10:11:30,10:11:30,564,37,,,,9995.9,0
4889070,10:12:16,10:12:16,565,38,,,,10339.22,0
4889070,10:13:00,10:13:00,566,39,,,,10667.48,
4889070,10:13:35,10:13:35,567,40,,,,10870.85,0
4889070,10:14:12,10:14:12,568,41,,,,11063.63,0
4889070,10:14:36,10:14:36,569,42,,,,11253.1,0
4889070,10:15:23,10:15:23,570,43,,,,11595.54,0
4889070,10:16:24,10:16:24,571,44,,,,11900.85,0
4889070,10:17:00,10:17:00,10748,45,,,,12136.6,
4889070,10:17:21,10:17:21,573,46,,,,12281.2,0
4889070,10:18:06,10:18:06,4519,47,,,,12601.96,0
4889070,10:18:43,10:18:43,4520,48,,,,12926.25,0
4889070,10:19:16,10:19:16,4320,49,,,,13116.32,0
4889070,10:19:47,10:19:47,579,50,,,,13325.14,0
4889070,10:20:45,10:20:45,580,51,,,,13640.58,0
4889070,10:22:00,10:22:00,581,52,,,,14126.81,
4889070,10:23:16,10:23:16,582,53,,,,14303.53,0
4889070,10:24:52,10:24:52,583,54,,,,14569.85,0
4889070,10:26:36,10:26:36,10805,55,,,,14927.15,0
4889070,10:27:33,10:27:33,4400,56,,,,15174.7,0
4889070,10:29:25,10:29:25,8635,57,,,,15596.35,0
4889070,10:30:03,10:30:03,2643,58,,,,15707.36,0
4889070,10:31:01,10:31:01,584,59,,,,15901.6,0
4889070,10:31:43,10:31:43,10304,60,,,,16007.4,0
4889070,10:33:00,10:33:00,10043,61,,,,16228.82,
4889070,10:34:29,10:34:29,2645,62,,,,16571.75,0
4889070,10:37:00,10:37:00,10479,63,,1,,17253.08,
4889090,09:43:00,09:43:00,9654,1,,,1,0,
4889090,09:44:09,09:44:09,4954,2,,,,436.69,0
4889090,09:44:32,09:44:32,4955,3,,,,585.8,0
4889090,09:44:55,09:44:55,4956,4,,,,738.75,0
4889090,09:45:42,09:45:42,4957,5,,,,1024.95,0
4889090,09:46:19,09:46:19,4958,6,,,,1238.68,0
4889090,09:46:46,09:46:46,4959,7,,,,1375.26,0
4889090,09:47:19,09:47:19,82,8,,,,1609.22,0
4889090,09:48:05,09:48:05,83,9,,,,1844.64,0
4889090,09:48:51,09:48:51,7984,10,,,,2116.13,0
4889090,09:49:40,09:49:40,85,11,,,,2427.24,0
4889090,09:50:22,09:50:22,86,12,,,,2620.1,0
4889090,09:50:49,09:50:49,87,13,,,,2762.34,0
4889090,09:51:36,09:51:36,88,14,,,,2986.76,0
4889090,09:52:08,09:52:08,89,15,,,,3194.3,0
4889090,09:52:43,09:52:43,90,16,,,,3390.28,0
4889090,09:53:11,09:53:11,91,17,,,,3522.67,0
4889090,09:56:00,09:56:00,10161,18,,,,4488.51,
4889090,09:58:47,09:58:47,8322,19,,,,5281.73,0
4889090,09:59:34,09:59:34,2211,20,,,,5514.04,0
4889090,10:00:26,10:00:26,2212,21,,,,5746.76,0
4889090,10:01:43,10:01:43,2213,22,,,,6065.54,0
4889090,10:03:00,10:03:00,9934,23,,,,6445.92,
4889090,10:03:21,10:03:21,9608,24,,,,6600.61,0
4889090,10:03:55,10:03:55,2342,25,,,,6850.85,0
4889090,10:04:29,10:04:29,2343,26,,,,7141.4,0
4889090,10:05:04,10:05:04,2344,27,,,,7393.3,0
4889090,10:05:48,10:05:48,4960,28,,,,7699.43,0
4889090,10:06:18,10:06:18,4961,29,,,,7932.63,0
4889090,10:06:55,10:06:55,4962,30,,,,8166.26,0
4889090,10:07:28,10:07:28,4963,31,,,,8423.71,0
4889090,10:08:09,10:08:09,4964,32,,,,8733.77,0
4889090,10:08:57,10:08:57,4965,33,,,,9035.68,0
4889090,10:09:38,10:09:38,561,34,,,,9277.28,0
4889090,10:10:43,10:10:43,562,35,,,,9691.51,0
4889090,10:11:07,10:11:07,563,36,,,,9832.56,0
4889090,10:11:30,10:11:30,564,37,,,,9995.9,0
4889090,10:12:16,10:12:16,565,38,,,,10339.22,0
4889090,10:13:00,10:13:00,566,39,,,,10667.48,
4889090,10:13:35,10:13:35,567,40,,,,10870.85,0
4889090,10:14:12,10:14:12,568,41,,,,11063.63,0
4889090,10:14:36,10:14:36,569,42,,,,11253.1,0
4889090,10:15:23,10:15:23,570,43,,,,11595.54,0
4889090,10:16:24,10:16:24,571,44,,,,11900.85,0
4889090,10:17:00,10:17:00,10748,45,,,,12136.6,
4889090,10:17:21,10:17:21,573,46,,,,12281.2,0
4889090,10:18:06,10:18:06,4519,47,,,,12601.96,0
4889090,10:18:43,10:18:43,4520,48,,,,12926.25,0
4889090,10:19:16,10:19:16,4320,49,,,,13116.32,0
4889090,10:19:47,10:19:47,579,50,,,,13325.14,0
4889090,10:20:45,10:20:45,580,51,,,,13640.58,0
4889090,10:22:00,10:22:00,581,52,,,,14126.81,
4889090,10:23:16,10:23:16,582,53,,,,14303.53,0
4889090,10:24:52,10:24:52,583,54,,,,14569.85,0
4889090,10:26:36,10:26:36,10805,55,,,,14927.15,0
4889090,10:27:33,10:27:33,4400,56,,,,15174.7,0
4889090,10:29:25,10:29:25,8635,57,,,,15596.35,0
4889090,10:30:03,10:30:03,2643,58,,,,15707.36,0
4889090,10:31:01,10:31:01,584,59,,,,15901.6,0
4889090,10:31:43,10:31:43,10304,60,,,,16007.4,0
4889090,10:33:00,10:33:00,10043,61,,,,16228.82,
4889090,10:34:29,10:34:29,2645,62,,,,16571.75,0
4889090,10:37:00,10:37:00,10479,63,,1,,17253.08,
4927020,08:32:00,08:32:00,9654,1,,,1,0,
4927020,08:33:30,08:33:30,4954,2,,,,436.69,0
4927020,08:34:01,08:34:01,4955,3,,,,585.8,0
4927020,08:34:31,08:34:31,4956,4,,,,738.75,0
4927020,08:35:31,08:35:31,4957,5,,,,1024.95,0
4927020,08:36:20,08:36:20,4958,6,,,,1238.68,0
4927020,08:36:56,08:36:56,4959,7,,,,1375.26,0
4927020,08:37:38,08:37:38,82,8,,,,1609.22,0
4927020,08:38:39,08:38:39,83,9,,,,1844.64,0
4927020,08:39:40,08:39:40,7984,10,,,,2116.13,0
4927020,08:40:43,08:40:43,85,11,,,,2427.24,0
4927020,08:41:38,08:41:38,86,12,,,,2620.1,0
4927020,08:42:14,08:42:14,87,13,,,,2762.34,0
4927020,08:43:14,08:43:14,88,14,,,,2986.76,0
4927020,08:43:57,08:43:57,89,15,,,,3194.3,0
4927020,08:44:42,08:44:42,90,16,,,,3390.28,0
4927020,08:45:19,08:45:19,91,17,,,,3522.67,0
4927020,08:49:00,08:49:00,10161,18,,,,4488.51,
4927020,08:52:35,08:52:35,8322,19,,,,5281.73,0
4927020,08:53:35,08:53:35,2211,20,,,,5514.04,0
4927020,08:54:42,08:54:42,2212,21,,,,5746.76,0
4927020,08:56:21,08:56:21,2213,22,,,,6065.54,0
4927020,08:58:00,08:58:00,9934,23,,,,6445.92,
4927020,08:58:28,08:58:28,9608,24,,,,6600.61,0
4927020,08:59:12,08:59:12,2342,25,,,,6850.85,0
4927020,08:59:55,08:59:55,2343,26,,,,7141.4,0
4927020,09:00:41,09:00:41,2344,27,,,,7393.3,0
4927020,09:01:38,09:01:38,4960,28,,,,7699.43,0
4927020,09:02:17,09:02:17,4961,29,,,,7932.63,0
4927020,09:03:05,09:03:05,4962,30,,,,8166.26,0
4927020,09:03:49,09:03:49,4963,31,,,,8423.71,0
4927020,09:04:42,09:04:42,4964,32,,,,8733.77,0
4927020,09:05:45,09:05:45,4965,33,,,,9035.68,0
4927020,09:06:37,09:06:37,561,34,,,,9277.28,0
4927020,09:08:03,09:08:03,562,35,,,,9691.51,0
4927020,09:08:33,09:08:33,563,36,,,,9832.56,0
4927020,09:09:04,09:09:04,564,37,,,,9995.9,0
4927020,09:10:03,09:10:03,565,38,,,,10339.22,0
4927020,09:11:00,09:11:00,566,39,,,,10667.48,
4927020,09:11:53,09:11:53,567,40,,,,10870.85,0
4927020,09:12:49,09:12:49,568,41,,,,11063.63,0
4927020,09:13:24,09:13:24,569,42,,,,11253.1,0
4927020,09:14:35,09:14:35,570,43,,,,11595.54,0
4927020,09:16:06,09:16:06,571,44,,,,11900.85,0
4927020,09:17:00,09:17:00,10748,45,,,,12136.6,
4927020,09:17:21,09:17:21,573,46,,,,12281.2,0
4927020,09:18:06,09:18:06,4519,47,,,,12601.96,0
4927020,09:18:43,09:18:43,4520,48,,,,12926.25,0
4927020,09:19:16,09:19:16,4320,49,,,,13116.32,0
4927020,09:19:47,09:19:47,579,50,,,,13325.14,0
4927020,09:20:45,09:20:45,580,51,,,,13640.58,0
4927020,09:22:00,09:22:00,581,52,,,,14126.81,
4927020,09:23:30,09:23:30,582,53,,,,14303.53,0
4927020,09:25:24,09:25:24,583,54,,,,14569.85,0
4927020,09:27:26,09:27:26,10805,55,,,,14927.15,0
4927020,09:28:34,09:28:34,4400,56,,,,15174.7,0
4927020,09:30:46,09:30:46,8635,57,,,,15596.35,0
4927020,09:31:31,09:31:31,2643,58,,,,15707.36,0
4927020,09:32:39,09:32:39,584,59,,,,15901.6,0
4927020,09:33:29,09:33:29,10304,60,,,,16007.4,0
4927020,09:35:00,09:35:00,10043,61,,,,16228.82,
4927020,09:35:22,09:35:22,2645,62,,,,16571.75,0
4927020,09:36:00,09:36:00,10479,63,,1,,17253.08,
4927030,08:32:00,08:32:00,9654,1,,,1,0,
4927030,08:33:30,08:33:30,4954,2,,,,436.69,0
4927030,08:34:01,08:34:01,4955,3,,,,585.8,0
4927030,08:34:31,08:34:31,4956,4,,,,738.75,0
4927030,08:35:31,08:35:31,4957,5,,,,1024.95,0
4927030,08:36:20,08:36:20,4958,6,,,,1238.68,0
4927030,08:36:56,08:36:56,4959,7,,,,1375.26,0
4927030,08:37:38,08:37:38,82,8,,,,1609.22,0
4927030,08:38:39,08:38:39,83,9,,,,1844.64,0
4927030,08:39:40,08:39:40,7984,10,,,,2116.13,0
4927030,08:40:43,08:40:43,85,11,,,,2427.24,0
4927030,08:41:38,08:41:38,86,12,,,,2620.1,0
4927030,08:42:14,08:42:14,87,13,,,,2762.34,0
4927030,08:43:14,08:43:14,88,14,,,,2986.76,0
4927030,08:43:57,08:43:57,89,15,,,,3194.3,0
4927030,08:44:42,08:44:42,90,16,,,,3390.28,0
4927030,08:45:19,08:45:19,91,17,,,,3522.67,0
4927030,08:49:00,08:49:00,10161,18,,,,4488.51,
4927030,08:52:35,08:52:35,8322,19,,,,5281.73,0
4927030,08:53:35,08:53:35,2211,20,,,,5514.04,0
4927030,08:54:42,08:54:42,2212,21,,,,5746.76,0
4927030,08:56:21,08:56:21,2213,22,,,,6065.54,0
4927030,08:58:00,08:58:00,9934,23,,,,6445.92,
4927030,08:58:28,08:58:28,9608,24,,,,6600.61,0
4927030,08:59:12,08:59:12,2342,25,,,,6850.85,0
4927030,08:59:55,08:59:55,2343,26,,,,7141.4,0
4927030,09:00:41,09:00:41,2344,27,,,,7393.3,0
4927030,09:01:38,09:01:38,4960,28,,,,7699.43,0
4927030,09:02:17,09:02:17,4961,29,,,,7932.63,0
4927030,09:03:05,09:03:05,4962,30,,,,8166.26,0
4927030,09:03:49,09:03:49,4963,31,,,,8423.71,0
4927030,09:04:42,09:04:42,4964,32,,,,8733.77,0
4927030,09:05:45,09:05:45,4965,33,,,,9035.68,0
4927030,09:06:37,09:06:37,561,34,,,,9277.28,0
4927030,09:08:03,09:08:03,562,35,,,,9691.51,0
4927030,09:08:33,09:08:33,563,36,,,,9832.56,0
4927030,09:09:04,09:09:04,564,37,,,,9995.9,0
4927030,09:10:03,09:10:03,565,38,,,,10339.22,0
4927030,09:11:00,09:11:00,566,39,,,,10667.48,
4927030,09:11:53,09:11:53,567,40,,,,10870.85,0
4927030,09:12:49,09:12:49,568,41,,,,11063.63,0
4927030,09:13:24,09:13:24,569,42,,,,11253.1,0
4927030,09:14:35,09:14:35,570,43,,,,11595.54,0
4927030,09:16:06,09:16:06,571,44,,,,11900.85,0
4927030,09:17:00,09:17:00,10748,45,,,,12136.6,
4927030,09:17:21,09:17:21,573,46,,,,12281.2,0
4927030,09:18:06,09:18:06,4519,47,,,,12601.96,0
4927030,09:18:43,09:18:43,4520,48,,,,12926.25,0
4927030,09:19:16,09:19:16,4320,49,,,,13116.32,0
4927030,09:19:47,09:19:47,579,50,,,,13325.14,0
4927030,09:20:45,09:20:45,580,51,,,,13640.58,0
4927030,09:22:00,09:22:00,581,52,,,,14126.81,
4927030,09:23:30,09:23:30,582,53,,,,14303.53,0
4927030,09:25:24,09:25:24,583,54,,,,14569.85,0
4927030,09:27:26,09:27:26,10805,55,,,,14927.15,0
4927030,09:28:34,09:28:34,4400,56,,,,15174.7,0
4927030,09:30:46,09:30:46,8635,57,,,,15596.35,0
4927030,09:31:31,09:31:31,2643,58,,,,15707.36,0
4927030,09:32:39,09:32:39,584,59,,,,15901.6,0
4927030,09:33:29,09:33:29,10304,60,,,,16007.4,0
4927030,09:35:00,09:35:00,10043,61,,,,16228.82,
4927030,09:35:22,09:35:22,2645,62,,,,16571.75,0
4927030,09:36:00,09:36:00,10479,63,,1,,17253.08,
4927040,08:32:00,08:32:00,9654,1,,,1,0,
4927040,08:33:30,08:33:30,4954,2,,,,436.69,0
4927040,08:34:01,08:34:01,4955,3,,,,585.8,0
4927040,08:34:31,08:34:31,4956,4,,,,738.75,0
4927040,08:35:31,08:35:31,4957,5,,,,1024.95,0
4927040,08:36:20,08:36:20,4958,6,,,,1238.68,0
4927040,08:36:56,08:36:56,4959,7,,,,1375.26,0
4927040,08:37:38,08:37:38,82,8,,,,1609.22,0
4927040,08:38:39,08:38:39,83,9,,,,1844.64,0
4927040,08:39:40,08:39:40,7984,10,,,,2116.13,0
4927040,08:40:43,08:40:43,85,11,,,,2427.24,0
4927040,08:41:38,08:41:38,86,12,,,,2620.1,0
4927040,08:42:14,08:42:14,87,13,,,,2762.34,0
4927040,08:43:14,08:43:14,88,14,,,,2986.76,0
4927040,08:43:57,08:43:57,89,15,,,,3194.3,0
4927040,08:44:42,08:44:42,90,16,,,,3390.28,0
4927040,08:45:19,08:45:19,91,17,,,,3522.67,0
4927040,08:49:00,08:49:00,10161,18,,,,4488.51,
4927040,08:52:35,08:52:35,8322,19,,,,5281.73,0
4927040,08:53:35,08:53:35,2211,20,,,,5514.04,0
4927040,08:54:42,08:54:42,2212,21,,,,5746.76,0
4927040,08:56:21,08:56:21,2213,22,,,,6065.54,0
4927040,08:58:00,08:58:00,9934,23,,,,6445.92,
4927040,08:58:28,08:58:28,9608,24,,,,6600.61,0
4927040,08:59:12,08:59:12,2342,25,,,,6850.85,0
4927040,08:59:55,08:59:55,2343,26,,,,7141.4,0
4927040,09:00:41,09:00:41,2344,27,,,,7393.3,0
4927040,09:01:38,09:01:38,4960,28,,,,7699.43,0
4927040,09:02:17,09:02:17,4961,29,,,,7932.63,0
4927040,09:03:05,09:03:05,4962,30,,,,8166.26,0
4927040,09:03:49,09:03:49,4963,31,,,,8423.71,0
4927040,09:04:42,09:04:42,4964,32,,,,8733.77,0
4927040,09:05:45,09:05:45,4965,33,,,,9035.68,0
4927040,09:06:37,09:06:37,561,34,,,,9277.28,0
4927040,09:08:03,09:08:03,562,35,,,,9691.51,0
4927040,09:08:33,09:08:33,563,36,,,,9832.56,0
4927040,09:09:04,09:09:04,564,37,,,,9995.9,0
4927040,09:10:03,09:10:03,565,38,,,,10339.22,0
4927040,09:11:00,09:11:00,566,39,,,,10667.48,
4927040,09:11:53,09:11:53,567,40,,,,10870.85,0
4927040,09:12:49,09:12:49,568,41,,,,11063.63,0
4927040,09:13:24,09:13:24,569,42,,,,11253.1,0
4927040,09:14:35,09:14:35,570,43,,,,11595.54,0
4927040,09:16:06,09:16:06,571,44,,,,11900.85,0
4927040,09:17:00,09:17:00,10748,45,,,,12136.6,
4927040,09:17:21,09:17:21,573,46,,,,12281.2,0
4927040,09:18:06,09:18:06,4519,47,,,,12601.96,0
4927040,09:18:43,09:18:43,4520,48,,,,12926.25,0
4927040,09:19:16,09:19:16,4320,49,,,,13116.32,0
4927040,09:19:47,09:19:47,579,50,,,,13325.14,0
4927040,09:20:45,09:20:45,580,51,,,,13640.58,0
4927040,09:22:00,09:22:00,581,52,,,,14126.81,
4927040,09:23:30,09:23:30,582,53,,,,14303.53,0
4927040,09:25:24,09:25:24,583,54,,,,14569.85,0
4927040,09:27:26,09:27:26,10805,55,,,,14927.15,0
4927040,09:28:34,09:28:34,4400,56,,,,15174.7,0
4927040,09:30:46,09:30:46,8635,57,,,,15596.35,0
4927040,09:31:31,09:31:31,2643,58,,,,15707.36,0
4927040,09:32:39,09:32:39,584,59,,,,15901.6,0
4927040,09:33:29,09:33:29,10304,60,,,,16007.4,0
4927040,09:35:00,09:35:00,10043,61,,,,16228.82,
4927040,09:35:22,09:35:22,2645,62,,,,16571.75,0
4927040,09:36:00,09:36:00,10479,63,,1,,17253.08,
4927050,08:32:00,08:32:00,9654,1,,,1,0,
4927050,08:33:30,08:33:30,4954,2,,,,436.69,0
4927050,08:34:01,08:34:01,4955,3,,,,585.8,0
4927050,08:34:31,08:34:31,4956,4,,,,738.75,0
4927050,08:35:31,08:35:31,4957,5,,,,1024.95,0
4927050,08:36:20,08:36:20,4958,6,,,,1238.68,0
4927050,08:36:56,08:36:56,4959,7,,,,1375.26,0
4927050,08:37:38,08:37:38,82,8,,,,1609.22,0
4927050,08:38:39,08:38:39,83,9,,,,1844.64,0
4927050,08:39:40,08:39:40,7984,10,,,,2116.13,0
4927050,08:40:43,08:40:43,85,11,,,,2427.24,0
4927050,08:41:38,08:41:38,86,12,,,,2620.1,0
4927050,08:42:14,08:42:14,87,13,,,,2762.34,0
4927050,08:43:14,08:43:14,88,14,,,,2986.76,0
4927050,08:43:57,08:43:57,89,15,,,,3194.3,0
4927050,08:44:42,08:44:42,90,16,,,,3390.28,0
4927050,08:45:19,08:45:19,91,17,,,,3522.67,0
4927050,08:49:00,08:49:00,10161,18,,,,4488.51,
4927050,08:52:35,08:52:35,8322,19,,,,5281.73,0
4927050,08:53:35,08:53:35,2211,20,,,,5514.04,0
4927050,08:54:42,08:54:42,2212,21,,,,5746.76,0
4927050,08:56:21,08:56:21,2213,22,,,,6065.54,0
4927050,08:58:00,08:58:00,9934,23,,,,6445.92,
4927050,08:58:28,08:58:28,9608,24,,,,6600.61,0
4927050,08:59:12,08:59:12,2342,25,,,,6850.85,0
4927050,08:59:55,08:59:55,2343,26,,,,7141.4,0
4927050,09:00:41,09:00:41,2344,27,,,,7393.3,0
4927050,09:01:38,09:01:38,4960,28,,,,7699.43,0
4927050,09:02:17,09:02:17,4961,29,,,,7932.63,0
4927050,09:03:05,09:03:05,4962,30,,,,8166.26,0
4927050,09:03:49,09:03:49,4963,31,,,,8423.71,0
4927050,09:04:42,09:04:42,4964,32,,,,8733.77,0
4927050,09:05:45,09:05:45,4965,33,,,,9035.68,0
4927050,09:06:37,09:06:37,561,34,,,,9277.28,0
4927050,09:08:03,09:08:03,562,35,,,,9691.51,0
4927050,09:08:33,09:08:33,563,36,,,,9832.56,0
4927050,09:09:04,09:09:04,564,37,,,,9995.9,0
4927050,09:10:03,09:10:03,565,38,,,,10339.22,0
4927050,09:11:00,09:11:00,566,39,,,,10667.48,
4927050,09:11:53,09:11:53,567,40,,,,10870.85,0
4927050,09:12:49,09:12:49,568,41,,,,11063.63,0
4927050,09:13:24,09:13:24,569,42,,,,11253.1,0
4927050,09:14:35,09:14:35,570,43,,,,11595.54,0
4927050,09:16:06,09:16:06,571,44,,,,11900.85,0
4927050,09:17:00,09:17:00,10748,45,,,,12136.6,
4927050,09:17:21,09:17:21,573,46,,,,12281.2,0
4927050,09:18:06,09:18:06,4519,47,,,,12601.96,0
4927050,09:18:43,09:18:43,4520,48,,,,12926.25,0
4927050,09:19:16,09:19:16,4320,49,,,,13116.32,0
4927050,09:19:47,09:19:47,579,50,,,,13325.14,0
4927050,09:20:45,09:20:45,580,51,,,,13640.58,0
4927050,09:22:00,09:22:00,581,52,,,,14126.81,
4927050,09:23:30,09:23:30,582,53,,,,14303.53,0
4927050,09:25:24,09:25:24,583,54,,,,14569.85,0
4927050,09:27:26,09:27:26,10805,55,,,,14927.15,0
4927050,09:28:34,09:28:34,4400,56,,,,15174.7,0
4927050,09:30:46,09:30:46,8635,57,,,,15596.35,0
4927050,09:31:31,09:31:31,2643,58,,,,15707.36,0
4927050,09:32:39,09:32:39,584,59,,,,15901.6,0
4927050,09:33:29,09:33:29,10304,60,,,,16007.4,0
4927050,09:35:00,09:35:00,10043,61,,,,16228.82,
4927050,09:35:22,09:35:22,2645,62,,,,16571.75,0
4927050,09:36:00,09:36:00,10479,63,,1,,17253.08,
4927060,08:32:00,08:32:00,9654,1,,,1,0,
4927060,08:33:30,08:33:30,4954,2,,,,436.69,0
4927060,08:34:01,08:34:01,4955,3,,,,585.8,0
4927060,08:34:31,08:34:31,4956,4,,,,738.75,0
4927060,08:35:31,08:35:31,4957,5,,,,1024.95,0
4927060,08:36:20,08:36:20,4958,6,,,,1238.68,0
4927060,08:36:56,08:36:56,4959,7,,,,1375.26,0
4927060,08:37:38,08:37:38,82,8,,,,1609.22,0
4927060,08:38:39,08:38:39,83,9,,,,1844.64,0
4927060,08:39:40,08:39:40,7984,10,,,,2116.13,0
4927060,08:40:43,08:40:43,85,11,,,,2427.24,0
4927060,08:41:38,08:41:38,86,12,,,,2620.1,0
4927060,08:42:14,08:42:14,87,13,,,,2762.34,0
4927060,08:43:14,08:43:14,88,14,,,,2986.76,0
4927060,08:43:57,08:43:57,89,15,,,,3194.3,0
4927060,08:44:42,08:44:42,90,16,,,,3390.28,0
4927060,08:45:19,08:45:19,91,17,,,,3522.67,0
4927060,08:49:00,08:49:00,10161,18,,,,4488.51,
4927060,08:52:35,08:52:35,8322,19,,,,5281.73,0
4927060,08:53:35,08:53:35,2211,20,,,,5514.04,0
4927060,08:54:42,08:54:42,2212,21,,,,5746.76,0
4927060,08:56:21,08:56:21,2213,22,,,,6065.54,0
4927060,08:58:00,08:58:00,9934,23,,,,6445.92,
4927060,08:58:28,08:58:28,9608,24,,,,6600.61,0
4927060,08:59:12,08:59:12,2342,25,,,,6850.85,0
4927060,08:59:55,08:59:55,2343,26,,,,7141.4,0
4927060,09:00:41,09:00:41,2344,27,,,,7393.3,0
4927060,09:01:38,09:01:38,4960,28,,,,7699.43,0
4927060,09:02:17,09:02:17,4961,29,,,,7932.63,0
4927060,09:03:05,09:03:05,4962,30,,,,8166.26,0
4927060,09:03:49,09:03:49,4963,31,,,,8423.71,0
4927060,09:04:42,09:04:42,4964,32,,,,8733.77,0
4927060,09:05:45,09:05:45,4965,33,,,,9035.68,0
4927060,09:06:37,09:06:37,561,34,,,,9277.28,0
4927060,09:08:03,09:08:03,562,35,,,,9691.51,0
4927060,09:08:33,09:08:33,563,36,,,,9832.56,0
4927060,09:09:04,09:09:04,564,37,,,,9995.9,0
4927060,09:10:03,09:10:03,565,38,,,,10339.22,0
4927060,09:11:00,09:11:00,566,39,,,,10667.48,
4927060,09:11:53,09:11:53,567,40,,,,10870.85,0
4927060,09:12:49,09:12:49,568,41,,,,11063.63,0
4927060,09:13:24,09:13:24,569,42,,,,11253.1,0
4927060,09:14:35,09:14:35,570,43,,,,11595.54,0
4927060,09:16:06,09:16:06,571,44,,,,11900.85,0
4927060,09:17:00,09:17:00,10748,45,,,,12136.6,
4927060,09:17:21,09:17:21,573,46,,,,12281.2,0
4927060,09:18:06,09:18:06,4519,47,,,,12601.96,0
4927060,09:18:43,09:18:43,4520,48,,,,12926.25,0
4927060,09:19:16,09:19:16,4320,49,,,,13116.32,0
4927060,09:19:47,09:19:47,579,50,,,,13325.14,0
4927060,09:20:45,09:20:45,580,51,,,,13640.58,0
4927060,09:22:00,09:22:00,581,52,,,,14126.81,
4927060,09:23:30,09:23:30,582,53,,,,14303.53,0
4927060,09:25:24,09:25:24,583,54,,,,14569.85,0
4927060,09:27:26,09:27:26,10805,55,,,,14927.15,0
4927060,09:28:34,09:28:34,4400,56,,,,15174.7,0
4927060,09:30:46,09:30:46,8635,57,,,,15596.35,0
4927060,09:31:31,09:31:31,2643,58,,,,15707.36,0
4927060,09:32:39,09:32:39,584,59,,,,15901.6,0
4927060,09:33:29,09:33:29,10304,60,,,,16007.4,0
4927060,09:35:00,09:35:00,10043,61,,,,16228.82,
4927060,09:35:22,09:35:22,2645,62,,,,16571.75,0
4927060,09:36:00,09:36:00,10479,63,,1,,17253.08,
5048020,09:47:00,09:47:00,9654,1,,,1,0,
5048020,09:48:30,09:48:30,4954,2,,,,436.69,0
5048020,09:49:01,09:49:01,4955,3,,,,585.8,0
5048020,09:49:31,09:49:31,4956,4,,,,738.75,0
5048020,09:50:31,09:50:31,4957,5,,,,1024.95,0
5048020,09:51:20,09:51:20,4958,6,,,,1238.68,0
5048020,09:51:56,09:51:56,4959,7,,,,1375.26,0
5048020,09:52:38,09:52:38,82,8,,,,1609.22,0
5048020,09:53:39,09:53:39,83,9,,,,1844.64,0
5048020,09:54:40,09:54:40,7984,10,,,,2116.13,0
5048020,09:55:43,09:55:43,85,11,,,,2427.24,0
5048020,09:56:38,09:56:38,86,12,,,,2620.1,0
5048020,09:57:14,09:57:14,87,13,,,,2762.34,0
5048020,09:58:14,09:58:14,88,14,,,,2986.76,0
5048020,09:58:57,09:58:57,89,15,,,,3194.3,0
5048020,09:59:42,09:59:42,90,16,,,,3390.28,0
5048020,10:00:19,10:00:19,91,17,,,,3522.67,0
5048020,10:04:00,10:04:00,10161,18,,,,4488.51,
5048020,10:07:35,10:07:35,8322,19,,,,5281.73,0
5048020,10:08:35,10:08:35,2211,20,,,,5514.04,0
5048020,10:09:42,10:09:42,2212,21,,,,5746.76,0
5048020,10:11:21,10:11:21,2213,22,,,,6065.54,0
5048020,10:13:00,10:13:00,9934,23,,,,6445.92,
5048020,10:13:28,10:13:28,9608,24,,,,6600.61,0
5048020,10:14:12,10:14:12,2342,25,,,,6850.85,0
5048020,10:14:55,10:14:55,2343,26,,,,7141.4,0
5048020,10:15:41,10:15:41,2344,27,,,,7393.3,0
5048020,10:16:38,10:16:38,4960,28,,,,7699.43,0
5048020,10:17:17,10:17:17,4961,29,,,,7932.63,0
5048020,10:18:05,10:18:05,4962,30,,,,8166.26,0
5048020,10:18:49,10:18:49,4963,31,,,,8423.71,0
5048020,10:19:42,10:19:42,4964,32,,,,8733.77,0
5048020,10:20:45,10:20:45,4965,33,,,,9035.68,0
5048020,10:21:37,10:21:37,561,34,,,,9277.28,0
5048020,10:23:03,10:23:03,562,35,,,,9691.51,0
5048020,10:23:33,10:23:33,563,36,,,,9832.56,0
5048020,10:24:04,10:24:04,564,37,,,,9995.9,0
5048020,10:25:03,10:25:03,565,38,,,,10339.22,0
5048020,10:26:00,10:26:00,566,39,,,,10667.48,
5048020,10:26:53,10:26:53,567,40,,,,10870.85,0
5048020,10:27:49,10:27:49,568,41,,,,11063.63,0
5048020,10:28:24,10:28:24,569,42,,,,11253.1,0
5048020,10:29:35,10:29:35,570,43,,,,11595.54,0
5048020,10:31:06,10:31:06,571,44,,,,11900.85,0
5048020,10:32:00,10:32:00,10748,45,,,,12136.6,
5048020,10:32:21,10:32:21,573,46,,,,12281.2,0
5048020,10:33:06,10:33:06,4519,47,,,,12601.96,0
5048020,10:33:43,10:33:43,4520,48,,,,12926.25,0
5048020,10:34:16,10:34:16,4320,49,,,,13116.32,0
5048020,10:34:47,10:34:47,579,50,,,,13325.14,0
5048020,10:35:45,10:35:45,580,51,,,,13640.58,0
5048020,10:37:00,10:37:00,581,52,,,,14126.81,
5048020,10:38:30,10:38:30,582,53,,,,14303.53,0
5048020,10:40:24,10:40:24,583,54,,,,14569.85,0
5048020,10:42:26,10:42:26,10805,55,,,,14927.15,0
5048020,10:43:34,10:43:34,4400,56,,,,15174.7,0
5048020,10:45:46,10:45:46,8635,57,,,,15596.35,0
5048020,10:46:31,10:46:31,2643,58,,,,15707.36,0
5048020,10:47:39,10:47:39,584,59,,,,15901.6,0
5048020,10:48:29,10:48:29,10304,60,,,,16007.4,0
5048020,10:50:00,10:50:00,10043,61,,,,16228.82,
5048020,10:50:22,10:50:22,2645,62,,,,16571.75,0
5048020,10:51:00,10:51:00,10479,63,,1,,17253.08,
5048030,09:47:00,09:47:00,9654,1,,,1,0,
5048030,09:48:30,09:48:30,4954,2,,,,436.69,0
5048030,09:49:01,09:49:01,4955,3,,,,585.8,0
5048030,09:49:31,09:49:31,4956,4,,,,738.75,0
5048030,09:50:31,09:50:31,4957,5,,,,1024.95,0
5048030,09:51:20,09:51:20,4958,6,,,,1238.68,0
5048030,09:51:56,09:51:56,4959,7,,,,1375.26,0
5048030,09:52:38,09:52:38,82,8,,,,1609.22,0
5048030,09:53:39,09:53:39,83,9,,,,1844.64,0
5048030,09:54:40,09:54:40,7984,10,,,,2116.13,0
5048030,09:55:43,09:55:43,85,11,,,,2427.24,0
5048030,09:56:38,09:56:38,86,12,,,,2620.1,0
5048030,09:57:14,09:57:14,87,13,,,,2762.34,0
5048030,09:58:14,09:58:14,88,14,,,,2986.76,0
5048030,09:58:57,09:58:57,89,15,,,,3194.3,0
5048030,09:59:42,09:59:42,90,16,,,,3390.28,0
5048030,10:00:19,10:00:19,91,17,,,,3522.67,0
5048030,10:04:00,10:04:00,10161,18,,,,4488.51,
5048030,10:07:35,10:07:35,8322,19,,,,5281.73,0
5048030,10:08:35,10:08:35,2211,20,,,,5514.04,0
5048030,10:09:42,10:09:42,2212,21,,,,5746.76,0
5048030,10:11:21,10:11:21,2213,22,,,,6065.54,0
5048030,10:13:00,10:13:00,9934,23,,,,6445.92,
5048030,10:13:28,10:13:28,9608,24,,,,6600.61,0
5048030,10:14:12,10:14:12,2342,25,,,,6850.85,0
5048030,10:14:55,10:14:55,2343,26,,,,7141.4,0
5048030,10:15:41,10:15:41,2344,27,,,,7393.3,0
5048030,10:16:38,10:16:38,4960,28,,,,7699.43,0
5048030,10:17:17,10:17:17,4961,29,,,,7932.63,0
5048030,10:18:05,10:18:05,4962,30,,,,8166.26,0
5048030,10:18:49,10:18:49,4963,31,,,,8423.71,0
5048030,10:19:42,10:19:42,4964,32,,,,8733.77,0
5048030,10:20:45,10:20:45,4965,33,,,,9035.68,0
5048030,10:21:37,10:21:37,561,34,,,,9277.28,0
5048030,10:23:03,10:23:03,562,35,,,,9691.51,0
5048030,10:23:33,10:23:33,563,36,,,,9832.56,0
5048030,10:24:04,10:24:04,564,37,,,,9995.9,0
5048030,10:25:03,10:25:03,565,38,,,,10339.22,0
5048030,10:26:00,10:26:00,566,39,,,,10667.48,
5048030,10:26:53,10:26:53,567,40,,,,10870.85,0
5048030,10:27:49,10:27:49,568,41,,,,11063.63,0
5048030,10:28:24,10:28:24,569,42,,,,11253.1,0
5048030,10:29:35,10:29:35,570,43,,,,11595.54,0
5048030,10:31:06,10:31:06,571,44,,,,11900.85,0
5048030,10:32:00,10:32:00,10748,45,,,,12136.6,
5048030,10:32:21,10:32:21,573,46,,,,12281.2,0
5048030,10:33:06,10:33:06,4519,47,,,,12601.96,0
5048030,10:33:43,10:33:43,4520,48,,,,12926.25,0
5048030,10:34:16,10:34:16,4320,49,,,,13116.32,0
5048030,10:34:47,10:34:47,579,50,,,,13325.14,0
5048030,10:35:45,10:35:45,580,51,,,,13640.58,0
5048030,10:37:00,10:37:00,581,52,,,,14126.81,
5048030,10:38:30,10:38:30,582,53,,,,14303.53,0
5048030,10:40:24,10:40:24,583,54,,,,14569.85,0
5048030,10:42:26,10:42:26,10805,55,,,,14927.15,0
5048030,10:43:34,10:43:34,4400,56,,,,15174.7,0
5048030,10:45:46,10:45:46,8635,57,,,,15596.35,0
5048030,10:46:31,10:46:31,2643,58,,,,15707.36,0
5048030,10:47:39,10:47:39,584,59,,,,15901.6,0
5048030,10:48:29,10:48:29,10304,60,,,,16007.4,0
5048030,10:50:00,10:50:00,10043,61,,,,16228.82,
5048030,10:50:22,10:50:22,2645,62,,,,16571.75,0
5048030,10:51:00,10:51:00,10479,63,,1,,17253.08,
5048040,09:47:00,09:47:00,9654,1,,,1,0,
5048040,09:48:30,09:48:30,4954,2,,,,436.69,0
5048040,09:49:01,09:49:01,4955,3,,,,585.8,0
5048040,09:49:31,09:49:31,4956,4,,,,738.75,0
5048040,09:50:31,09:50:31,4957,5,,,,1024.95,0
5048040,09:51:20,09:51:20,4958,6,,,,1238.68,0
5048040,09:51:56,09:51:56,4959,7,,,,1375.26,0
5048040,09:52:38,09:52:38,82,8,,,,1609.22,0
5048040,09:53:39,09:53:39,83,9,,,,1844.64,0
5048040,09:54:40,09:54:40,7984,10,,,,2116.13,0
5048040,09:55:43,09:55:43,85,11,,,,2427.24,0
5048040,09:56:38,09:56:38,86,12,,,,2620.1,0
5048040,09:57:14,09:57:14,87,13,,,,2762.34,0
5048040,09:58:14,09:58:14,88,14,,,,2986.76,0
5048040,09:58:57,09:58:57,89,15,,,,3194.3,0
5048040,09:59:42,09:59:42,90,16,,,,3390.28,0
5048040,10:00:19,10:00:19,91,17,,,,3522.67,0
5048040,10:04:00,10:04:00,10161,18,,,,4488.51,
5048040,10:07:35,10:07:35,8322,19,,,,5281.73,0
5048040,10:08:35,10:08:35,2211,20,,,,5514.04,0
5048040,10:09:42,10:09:42,2212,21,,,,5746.76,0
5048040,10:11:21,10:11:21,2213,22,,,,6065.54,0
5048040,10:13:00,10:13:00,9934,23,,,,6445.92,
5048040,10:13:28,10:13:28,9608,24,,,,6600.61,0
5048040,10:14:12,10:14:12,2342,25,,,,6850.85,0
5048040,10:14:55,10:14:55,2343,26,,,,7141.4,0
5048040,10:15:41,10:15:41,2344,27,,,,7393.3,0
5048040,10:16:38,10:16:38,4960,28,,,,7699.43,0
5048040,10:17:17,10:17:17,4961,29,,,,7932.63,0
5048040,10:18:05,10:18:05,4962,30,,,,8166.26,0
5048040,10:18:49,10:18:49,4963,31,,,,8423.71,0
5048040,10:19:42,10:19:42,4964,32,,,,8733.77,0
5048040,10:20:45,10:20:45,4965,33,,,,9035.68,0
5048040,10:21:37,10:21:37,561,34,,,,9277.28,0
5048040,10:23:03,10:23:03,562,35,,,,9691.51,0
5048040,10:23:33,10:23:33,563,36,,,,9832.56,0
5048040,10:24:04,10:24:04,564,37,,,,9995.9,0
5048040,10:25:03,10:25:03,565,38,,,,10339.22,0
5048040,10:26:00,10:26:00,566,39,,,,10667.48,
5048040,10:26:53,10:26:53,567,40,,,,10870.85,0
5048040,10:27:49,10:27:49,568,41,,,,11063.63,0
5048040,10:28:24,10:28:24,569,42,,,,11253.1,0
5048040,10:29:35,10:29:35,570,43,,,,11595.54,0
5048040,10:31:06,10:31:06,571,44,,,,11900.85,0
5048040,10:32:00,10:32:00,10748,45,,,,12136.6,
5048040,10:32:21,10:32:21,573,46,,,,12281.2,0
5048040,10:33:06,10:33:06,4519,47,,,,12601.96,0
5048040,10:33:43,10:33:43,4520,48,,,,12926.25,0
5048040,10:34:16,10:34:16,4320,49,,,,13116.32,0
5048040,10:34:47,10:34:47,579,50,,,,13325.14,0
5048040,10:35:45,10:35:45,580,51,,,,13640.58,0
5048040,10:37:00,10:37:00,581,52,,,,14126.81,
5048040,10:38:30,10:38:30,582,53,,,,14303.53,0
5048040,10:40:24,10:40:24,583,54,,,,14569.85,0
5048040,10:42:26,10:42:26,10805,55,,,,14927.15,0
5048040,10:43:34,10:43:34,4400,56,,,,15174.7,0
5048040,10:45:46,10:45:46,8635,57,,,,15596.35,0
5048040,10:46:31,10:46:31,2643,58,,,,15707.36,0
5048040,10:47:39,10:47:39,584,59,,,,15901.6,0
5048040,10:48:29,10:48:29,10304,60,,,,16007.4,0
5048040,10:50:00,10:50:00,10043,61,,,,16228.82,
5048040,10:50:22,10:50:22,2645,62,,,,16571.75,0
5048040,10:51:00,10:51:00,10479,63,,1,,17253.08,
5048050,09:47:00,09:47:00,9654,1,,,1,0,
5048050,09:48:30,09:48:30,4954,2,,,,436.69,0
5048050,09:49:01,09:49:01,4955,3,,,,585.8,0
5048050,09:49:31,09:49:31,4956,4,,,,738.75,0
5048050,09:50:31,09:50:31,4957,5,,,,1024.95,0
5048050,09:51:20,09:51:20,4958,6,,,,1238.68,0
5048050,09:51:56,09:51:56,4959,7,,,,1375.26,0
5048050,09:52:38,09:52:38,82,8,,,,1609.22,0
5048050,09:53:39,09:53:39,83,9,,,,1844.64,0
5048050,09:54:40,09:54:40,7984,10,,,,2116.13,0
5048050,09:55:43,09:55:43,85,11,,,,2427.24,0
5048050,09:56:38,09:56:38,86,12,,,,2620.1,0
5048050,09:57:14,09:57:14,87,13,,,,2762.34,0
5048050,09:58:14,09:58:14,88,14,,,,2986.76,0
5048050,09:58:57,09:58:57,89,15,,,,3194.3,0
5048050,09:59:42,09:59:42,90,16,,,,3390.28,0
5048050,10:00:19,10:00:19,91,17,,,,3522.67,0
5048050,10:04:00,10:04:00,10161,18,,,,4488.51,
5048050,10:07:35,10:07:35,8322,19,,,,5281.73,0
5048050,10:08:35,10:08:35,2211,20,,,,5514.04,0
5048050,10:09:42,10:09:42,2212,21,,,,5746.76,0
5048050,10:11:21,10:11:21,2213,22,,,,6065.54,0
5048050,10:13:00,10:13:00,9934,23,,,,6445.92,
5048050,10:13:28,10:13:28,9608,24,,,,6600.61,0
5048050,10:14:12,10:14:12,2342,25,,,,6850.85,0
5048050,10:14:55,10:14:55,2343,26,,,,7141.4,0
5048050,10:15:41,10:15:41,2344,27,,,,7393.3,0
5048050,10:16:38,10:16:38,4960,28,,,,7699.43,0
5048050,10:17:17,10:17:17,4961,29,,,,7932.63,0
5048050,10:18:05,10:18:05,4962,30,,,,8166.26,0
5048050,10:18:49,10:18:49,4963,31,,,,8423.71,0
5048050,10:19:42,10:19:42,4964,32,,,,8733.77,0
5048050,10:20:45,10:20:45,4965,33,,,,9035.68,0
5048050,10:21:37,10:21:37,561,34,,,,9277.28,0
5048050,10:23:03,10:23:03,562,35,,,,9691.51,0
5048050,10:23:33,10:23:33,563,36,,,,9832.56,0
5048050,10:24:04,10:24:04,564,37,,,,9995.9,0
5048050,10:25:03,10:25:03,565,38,,,,10339.22,0
5048050,10:26:00,10:26:00,566,39,,,,10667.48,
5048050,10:26:53,10:26:53,567,40,,,,10870.85,0
5048050,10:27:49,10:27:49,568,41,,,,11063.63,0
5048050,10:28:24,10:28:24,569,42,,,,11253.1,0
5048050,10:29:35,10:29:35,570,43,,,,11595.54,0
5048050,10:31:06,10:31:06,571,44,,,,11900.85,0
5048050,10:32:00,10:32:00,10748,45,,,,12136.6,
5048050,10:32:21,10:32:21,573,46,,,,12281.2,0
5048050,10:33:06,10:33:06,4519,47,,,,12601.96,0
5048050,10:33:43,10:33:43,4520,48,,,,12926.25,0
5048050,10:34:16,10:34:16,4320,49,,,,13116.32,0
5048050,10:34:47,10:34:47,579,50,,,,13325.14,0
5048050,10:35:45,10:35:45,580,51,,,,13640.58,0
5048050,10:37:00,10:37:00,581,52,,,,14126.81,
5048050,10:38:30,10:38:30,582,53,,,,14303.53,0
5048050,10:40:24,10:40:24,583,54,,,,14569.85,0
5048050,10:42:26,10:42:26,10805,55,,,,14927.15,0
5048050,10:43:34,10:43:34,4400,56,,,,15174.7,0
5048050,10:45:46,10:45:46,8635,57,,,,15596.35,0
5048050,10:46:31,10:46:31,2643,58,,,,15707.36,0
5048050,10:47:39,10:47:39,584,59,,,,15901.6,0
5048050,10:48:29,10:48:29,10304,60,,,,16007.4,0
5048050,10:50:00,10:50:00,10043,61,,,,16228.82,
5048050,10:50:22,10:50:22,2645,62,,,,16571.75,0
5048050,10:51:00,10:51:00,10479,63,,1,,17253.08,
5048060,09:47:00,09:47:00,9654,1,,,1,0,
5048060,09:48:30,09:48:30,4954,2,,,,436.69,0
5048060,09:49:01,09:49:01,4955,3,,,,585.8,0
5048060,09:49:31,09:49:31,4956,4,,,,738.75,0
5048060,09:50:31,09:50:31,4957,5,,,,1024.95,0
5048060,09:51:20,09:51:20,4958,6,,,,1238.68,0
5048060,09:51:56,09:51:56,4959,7,,,,1375.26,0
5048060,09:52:38,09:52:38,82,8,,,,1609.22,0
5048060,09:53:39,09:53:39,83,9,,,,1844.64,0
5048060,09:54:40,09:54:40,7984,10,,,,2116.13,0
5048060,09:55:43,09:55:43,85,11,,,,2427.24,0
5048060,09:56:38,09:56:38,86,12,,,,2620.1,0
5048060,09:57:14,09:57:14,87,13,,,,2762.34,0
5048060,09:58:14,09:58:14,88,14,,,,2986.76,0
5048060,09:58:57,09:58:57,89,15,,,,3194.3,0
5048060,09:59:42,09:59:42,90,16,,,,3390.28,0
5048060,10:00:19,10:00:19,91,17,,,,3522.67,0
5048060,10:04:00,10:04:00,10161,18,,,,4488.51,
5048060,10:07:35,10:07:35,8322,19,,,,5281.73,0
5048060,10:08:35,10:08:35,2211,20,,,,5514.04,0
5048060,10:09:42,10:09:42,2212,21,,,,5746.76,0
5048060,10:11:21,10:11:21,2213,22,,,,6065.54,0
5048060,10:13:00,10:13:00,9934,23,,,,6445.92,
5048060,10:13:28,10:13:28,9608,24,,,,6600.61,0
5048060,10:14:12,10:14:12,2342,25,,,,6850.85,0
5048060,10:14:55,10:14:55,2343,26,,,,7141.4,0
5048060,10:15:41,10:15:41,2344,27,,,,7393.3,0
5048060,10:16:38,10:16:38,4960,28,,,,7699.43,0
5048060,10:17:17,10:17:17,4961,29,,,,7932.63,0
5048060,10:18:05,10:18:05,4962,30,,,,8166.26,0
5048060,10:18:49,10:18:49,4963,31,,,,8423.71,0
5048060,10:19:42,10:19:42,4964,32,,,,8733.77,0
5048060,10:20:45,10:20:45,4965,33,,,,9035.68,0
5048060,10:21:37,10:21:37,561,34,,,,9277.28,0
5048060,10:23:03,10:23:03,562,35,,,,9691.51,0
5048060,10:23:33,10:23:33,563,36,,,,9832.56,0
5048060,10:24:04,10:24:04,564,37,,,,9995.9,0
5048060,10:25:03,10:25:03,565,38,,,,10339.22,0
5048060,10:26:00,10:26:00,566,39,,,,10667.48,
5048060,10:26:53,10:26:53,567,40,,,,10870.85,0
5048060,10:27:49,10:27:49,568,41,,,,11063.63,0
5048060,10:28:24,10:28:24,569,42,,,,11253.1,0
5048060,10:29:35,10:29:35,570,43,,,,11595.54,0
5048060,10:31:06,10:31:06,571,44,,,,11900.85,0
5048060,10:32:00,10:32:00,10748,45,,,,12136.6,
5048060,10:32:21,10:32:21,573,46,,,,12281.2,0
5048060,10:33:06,10:33:06,4519,47,,,,12601.96,0
5048060,10:33:43,10:33:43,4520,48,,,,12926.25,0
5048060,10:34:16,10:34:16,4320,49,,,,13116.32,0
5048060,10:34:47,10:34:47,579,50,,,,13325.14,0
5048060,10:35:45,10:35:45,580,51,,,,13640.58,0
5048060,10:37:00,10:37:00,581,52,,,,14126.81,
5048060,10:38:30,10:38:30,582,53,,,,14303.53,0
5048060,10:40:24,10:40:24,583,54,,,,14569.85,0
5048060,10:42:26,10:42:26,10805,55,,,,14927.15,0
5048060,10:43:34,10:43:34,4400,56,,,,15174.7,0
5048060,10:45:46,10:45:46,8635,57,,,,15596.35,0
5048060,10:46:31,10:46:31,2643,58,,,,15707.36,0
5048060,10:47:39,10:47:39,584,59,,,,15901.6,0
5048060,10:48:29,10:48:29,10304,60,,,,16007.4,0
5048060,10:50:00,10:50:00,10043,61,,,,16228.82,
5048060,10:50:22,10:50:22,2645,62,,,,16571.75,0
5048060,10:51:00,10:51:00,10479,63,,1,,17253.08,
5362070,11:58:00,11:58:00,9654,1,,,1,0,
5362070,11:59:14,11:59:14,4954,2,,,,436.69,0
5362070,11:59:39,11:59:39,4955,3,,,,585.8,0
5362070,12:00:04,12:00:04,4956,4,,,,738.75,0
5362070,12:00:54,12:00:54,4957,5,,,,1024.95,0
5362070,12:01:34,12:01:34,4958,6,,,,1238.68,0
5362070,12:02:04,12:02:04,4959,7,,,,1375.26,0
5362070,12:02:39,12:02:39,82,8,,,,1609.22,0
5362070,12:03:29,12:03:29,83,9,,,,1844.64,0
5362070,12:04:18,12:04:18,7984,10,,,,2116.13,0
5362070,12:05:11,12:05:11,85,11,,,,2427.24,0
5362070,12:05:56,12:05:56,86,12,,,,2620.1,0
5362070,12:06:25,12:06:25,87,13,,,,2762.34,0
5362070,12:07:15,12:07:15,88,14,,,,2986.76,0
5362070,12:07:50,12:07:50,89,15,,,,3194.3,0
5362070,12:08:28,12:08:28,90,16,,,,3390.28,0
5362070,12:08:58,12:08:58,91,17,,,,3522.67,0
5362070,12:12:00,12:12:00,10161,18,,,,4488.51,
5362070,12:15:11,12:15:11,8322,19,,,,5281.73,0
5362070,12:16:04,12:16:04,2211,20,,,,5514.04,0
5362070,12:17:04,12:17:04,2212,21,,,,5746.76,0
5362070,12:18:32,12:18:32,2213,22,,,,6065.54,0
5362070,12:20:00,12:20:00,9934,23,,,,6445.92,
5362070,12:20:24,12:20:24,9608,24,,,,6600.61,0
5362070,12:21:01,12:21:01,2342,25,,,,6850.85,0
5362070,12:21:37,12:21:37,2343,26,,,,7141.4,0
5362070,12:22:16,12:22:16,2344,27,,,,7393.3,0
5362070,12:23:04,12:23:04,4960,28,,,,7699.43,0
5362070,12:23:38,12:23:38,4961,29,,,,7932.63,0
5362070,12:24:18,12:24:18,4962,30,,,,8166.26,0
5362070,12:24:55,12:24:55,4963,31,,,,8423.71,0
5362070,12:25:40,12:25:40,4964,32,,,,8733.77,0
5362070,12:26:33,12:26:33,4965,33,,,,9035.68,0
5362070,12:27:18,12:27:18,561,34,,,,9277.28,0
5362070,12:28:30,12:28:30,562,35,,,,9691.51,0
5362070,12:28:56,12:28:56,563,36,,,,9832.56,0
5362070,12:29:22,12:29:22,564,37,,,,9995.9,0
5362070,12:30:11,12:30:11,565,38,,,,10339.22,0
5362070,12:31:00,12:31:00,566,39,,,,10667.48,
5362070,12:31:35,12:31:35,567,40,,,,10870.85,0
5362070,12:32:12,12:32:12,568,41,,,,11063.63,0
5362070,12:32:36,12:32:36,569,42,,,,11253.1,0
5362070,12:33:23,12:33:23,570,43,,,,11595.54,0
5362070,12:34:24,12:34:24,571,44,,,,11900.85,0
5362070,12:35:00,12:35:00,10748,45,,,,12136.6,
5362070,12:35:21,12:35:21,573,46,,,,12281.2,0
5362070,12:36:06,12:36:06,4519,47,,,,12601.96,0
5362070,12:36:43,12:36:43,4520,48,,,,12926.25,0
5362070,12:37:16,12:37:16,4320,49,,,,13116.32,0
5362070,12:37:47,12:37:47,579,50,,,,13325.14,0
5362070,12:38:45,12:38:45,580,51,,,,13640.58,0
5362070,12:40:00,12:40:00,581,52,,,,14126.81,
5362070,12:41:23,12:41:23,582,53,,,,14303.53,0
5362070,12:43:08,12:43:08,583,54,,,,14569.85,0
5362070,12:45:01,12:45:01,10805,55,,,,14927.15,0
5362070,12:46:04,12:46:04,4400,56,,,,15174.7,0
5362070,12:48:05,12:48:05,8635,57,,,,15596.35,0
5362070,12:48:47,12:48:47,2643,58,,,,15707.36,0
5362070,12:49:50,12:49:50,584,59,,,,15901.6,0
5362070,12:50:36,12:50:36,10304,60,,,,16007.4,0
5362070,12:52:00,12:52:00,10043,61,,,,16228.82,
5362070,12:53:51,12:53:51,2645,62,,,,16571.75,0
5362070,12:57:00,12:57:00,10479,63,,1,,17253.08,
5362090,11:58:00,11:58:00,9654,1,,,1,0,
5362090,11:59:14,11:59:14,4954,2,,,,436.69,0
5362090,11:59:39,11:59:39,4955,3,,,,585.8,0
5362090,12:00:04,12:00:04,4956,4,,,,738.75,0
5362090,12:00:54,12:00:54,4957,5,,,,1024.95,0
5362090,12:01:34,12:01:34,4958,6,,,,1238.68,0
5362090,12:02:04,12:02:04,4959,7,,,,1375.26,0
5362090,12:02:39,12:02:39,82,8,,,,1609.22,0
5362090,12:03:29,12:03:29,83,9,,,,1844.64,0
5362090,12:04:18,12:04:18,7984,10,,,,2116.13,0
5362090,12:05:11,12:05:11,85,11,,,,2427.24,0
5362090,12:05:56,12:05:56,86,12,,,,2620.1,0
5362090,12:06:25,12:06:25,87,13,,,,2762.34,0
5362090,12:07:15,12:07:15,88,14,,,,2986.76,0
5362090,12:07:50,12:07:50,89,15,,,,3194.3,0
5362090,12:08:28,12:08:28,90,16,,,,3390.28,0
5362090,12:08:58,12:08:58,91,17,,,,3522.67,0
5362090,12:12:00,12:12:00,10161,18,,,,4488.51,
5362090,12:15:11,12:15:11,8322,19,,,,5281.73,0
5362090,12:16:04,12:16:04,2211,20,,,,5514.04,0
5362090,12:17:04,12:17:04,2212,21,,,,5746.76,0
5362090,12:18:32,12:18:32,2213,22,,,,6065.54,0
5362090,12:20:00,12:20:00,9934,23,,,,6445.92,
5362090,12:20:24,12:20:24,9608,24,,,,6600.61,0
5362090,12:21:01,12:21:01,2342,25,,,,6850.85,0
5362090,12:21:37,12:21:37,2343,26,,,,7141.4,0
5362090,12:22:16,12:22:16,2344,27,,,,7393.3,0
5362090,12:23:04,12:23:04,4960,28,,,,7699.43,0
5362090,12:23:38,12:23:38,4961,29,,,,7932.63,0
5362090,12:24:18,12:24:18,4962,30,,,,8166.26,0
5362090,12:24:55,12:24:55,4963,31,,,,8423.71,0
5362090,12:25:40,12:25:40,4964,32,,,,8733.77,0
5362090,12:26:33,12:26:33,4965,33,,,,9035.68,0
5362090,12:27:18,12:27:18,561,34,,,,9277.28,0
5362090,12:28:30,12:28:30,562,35,,,,9691.51,0
5362090,12:28:56,12:28:56,563,36,,,,9832.56,0
5362090,12:29:22,12:29:22,564,37,,,,9995.9,0
5362090,12:30:11,12:30:11,565,38,,,,10339.22,0
5362090,12:31:00,12:31:00,566,39,,,,10667.48,
5362090,12:31:35,12:31:35,567,40,,,,10870.85,0
5362090,12:32:12,12:32:12,568,41,,,,11063.63,0
5362090,12:32:36,12:32:36,569,42,,,,11253.1,0
5362090,12:33:23,12:33:23,570,43,,,,11595.54,0
5362090,12:34:24,12:34:24,571,44,,,,11900.85,0
5362090,12:35:00,12:35:00,10748,45,,,,12136.6,
5362090,12:35:21,12:35:21,573,46,,,,12281.2,0
5362090,12:36:06,12:36:06,4519,47,,,,12601.96,0
5362090,12:36:43,12:36:43,4520,48,,,,12926.25,0
5362090,12:37:16,12:37:16,4320,49,,,,13116.32,0
5362090,12:37:47,12:37:47,579,50,,,,13325.14,0
5362090,12:38:45,12:38:45,580,51,,,,13640.58,0
5362090,12:40:00,12:40:00,581,52,,,,14126.81,
5362090,12:41:23,12:41:23,582,53,,,,14303.53,0
5362090,12:43:08,12:43:08,583,54,,,,14569.85,0
5362090,12:45:01,12:45:01,10805,55,,,,14927.15,0
5362090,12:46:04,12:46:04,4400,56,,,,15174.7,0
5362090,12:48:05,12:48:05,8635,57,,,,15596.35,0
5362090,12:48:47,12:48:47,2643,58,,,,15707.36,0
5362090,12:49:50,12:49:50,584,59,,,,15901.6,0
5362090,12:50:36,12:50:36,10304,60,,,,16007.4,0
5362090,12:52:00,12:52:00,10043,61,,,,16228.82,
5362090,12:53:51,12:53:51,2645,62,,,,16571.75,0
5362090,12:57:00,12:57:00,10479,63,,1,,17253.08,
5545020,12:47:00,12:47:00,9654,1,,,1,0,
5545020,12:48:30,12:48:30,4954,2,,,,436.69,0
5545020,12:49:01,12:49:01,4955,3,,,,585.8,0
5545020,12:49:31,12:49:31,4956,4,,,,738.75,0
5545020,12:50:31,12:50:31,4957,5,,,,1024.95,0
5545020,12:51:20,12:51:20,4958,6,,,,1238.68,0
5545020,12:51:56,12:51:56,4959,7,,,,1375.26,0
5545020,12:52:38,12:52:38,82,8,,,,1609.22,0
5545020,12:53:39,12:53:39,83,9,,,,1844.64,0
5545020,12:54:40,12:54:40,7984,10,,,,2116.13,0
5545020,12:55:43,12:55:43,85,11,,,,2427.24,0
5545020,12:56:38,12:56:38,86,12,,,,2620.1,0
5545020,12:57:14,12:57:14,87,13,,,,2762.34,0
5545020,12:58:14,12:58:14,88,14,,,,2986.76,0
5545020,12:58:57,12:58:57,89,15,,,,3194.3,0
5545020,12:59:42,12:59:42,90,16,,,,3390.28,0
5545020,13:00:19,13:00:19,91,17,,,,3522.67,0
5545020,13:04:00,13:04:00,10161,18,,,,4488.51,
5545020,13:07:35,13:07:35,8322,19,,,,5281.73,0
5545020,13:08:35,13:08:35,2211,20,,,,5514.04,0
5545020,13:09:42,13:09:42,2212,21,,,,5746.76,0
5545020,13:11:21,13:11:21,2213,22,,,,6065.54,0
5545020,13:13:00,13:13:00,9934,23,,,,6445.92,
5545020,13:13:28,13:13:28,9608,24,,,,6600.61,0
5545020,13:14:12,13:14:12,2342,25,,,,6850.85,0
5545020,13:14:55,13:14:55,2343,26,,,,7141.4,0
5545020,13:15:41,13:15:41,2344,27,,,,7393.3,0
5545020,13:16:38,13:16:38,4960,28,,,,7699.43,0
5545020,13:17:17,13:17:17,4961,29,,,,7932.63,0
5545020,13:18:05,13:18:05,4962,30,,,,8166.26,0
5545020,13:18:49,13:18:49,4963,31,,,,8423.71,0
5545020,13:19:42,13:19:42,4964,32,,,,8733.77,0
5545020,13:20:45,13:20:45,4965,33,,,,9035.68,0
5545020,13:21:37,13:21:37,561,34,,,,9277.28,0
5545020,13:23:03,13:23:03,562,35,,,,9691.51,0
5545020,13:23:33,13:23:33,563,36,,,,9832.56,0
5545020,13:24:04,13:24:04,564,37,,,,9995.9,0
5545020,13:25:03,13:25:03,565,38,,,,10339.22,0
5545020,13:26:00,13:26:00,566,39,,,,10667.48,
5545020,13:26:53,13:26:53,567,40,,,,10870.85,0
5545020,13:27:49,13:27:49,568,41,,,,11063.63,0
5545020,13:28:24,13:28:24,569,42,,,,11253.1,0
5545020,13:29:35,13:29:35,570,43,,,,11595.54,0
5545020,13:31:06,13:31:06,571,44,,,,11900.85,0
5545020,13:32:00,13:32:00,10748,45,,,,12136.6,
5545020,13:32:21,13:32:21,573,46,,,,12281.2,0
5545020,13:33:06,13:33:06,4519,47,,,,12601.96,0
5545020,13:33:43,13:33:43,4520,48,,,,12926.25,0
5545020,13:34:16,13:34:16,4320,49,,,,13116.32,0
5545020,13:34:47,13:34:47,579,50,,,,13325.14,0
5545020,13:35:45,13:35:45,580,51,,,,13640.58,0
5545020,13:37:00,13:37:00,581,52,,,,14126.81,
5545020,13:38:30,13:38:30,582,53,,,,14303.53,0
5545020,13:40:24,13:40:24,583,54,,,,14569.85,0
5545020,13:42:26,13:42:26,10805,55,,,,14927.15,0
5545020,13:43:34,13:43:34,4400,56,,,,15174.7,0
5545020,13:45:46,13:45:46,8635,57,,,,15596.35,0
5545020,13:46:31,13:46:31,2643,58,,,,15707.36,0
5545020,13:47:39,13:47:39,584,59,,,,15901.6,0
5545020,13:48:29,13:48:29,10304,60,,,,16007.4,0
5545020,13:50:00,13:50:00,10043,61,,,,16228.82,
5545020,13:50:22,13:50:22,2645,62,,,,16571.75,0
5545020,13:51:00,13:51:00,10479,63,,1,,17253.08,
5545030,12:47:00,12:47:00,9654,1,,,1,0,
5545030,12:48:30,12:48:30,4954,2,,,,436.69,0
5545030,12:49:01,12:49:01,4955,3,,,,585.8,0
5545030,12:49:31,12:49:31,4956,4,,,,738.75,0
5545030,12:50:31,12:50:31,4957,5,,,,1024.95,0
5545030,12:51:20,12:51:20,4958,6,,,,1238.68,0
5545030,12:51:56,12:51:56,4959,7,,,,1375.26,0
5545030,12:52:38,12:52:38,82,8,,,,1609.22,0
5545030,12:53:39,12:53:39,83,9,,,,1844.64,0
5545030,12:54:40,12:54:40,7984,10,,,,2116.13,0
5545030,12:55:43,12:55:43,85,11,,,,2427.24,0
5545030,12:56:38,12:56:38,86,12,,,,2620.1,0
5545030,12:57:14,12:57:14,87,13,,,,2762.34,0
5545030,12:58:14,12:58:14,88,14,,,,2986.76,0
5545030,12:58:57,12:58:57,89,15,,,,3194.3,0
5545030,12:59:42,12:59:42,90,16,,,,3390.28,0
5545030,13:00:19,13:00:19,91,17,,,,3522.67,0
5545030,13:04:00,13:04:00,10161,18,,,,4488.51,
5545030,13:07:35,13:07:35,8322,19,,,,5281.73,0
5545030,13:08:35,13:08:35,2211,20,,,,5514.04,0
5545030,13:09:42,13:09:42,2212,21,,,,5746.76,0
5545030,13:11:21,13:11:21,2213,22,,,,6065.54,0
5545030,13:13:00,13:13:00,9934,23,,,,6445.92,
5545030,13:13:28,13:13:28,9608,24,,,,6600.61,0
5545030,13:14:12,13:14:12,2342,25,,,,6850.85,0
5545030,13:14:55,13:14:55,2343,26,,,,7141.4,0
5545030,13:15:41,13:15:41,2344,27,,,,7393.3,0
5545030,13:16:38,13:16:38,4960,28,,,,7699.43,0
5545030,13:17:17,13:17:17,4961,29,,,,7932.63,0
5545030,13:18:05,13:18:05,4962,30,,,,8166.26,0
5545030,13:18:49,13:18:49,4963,31,,,,8423.71,0
5545030,13:19:42,13:19:42,4964,32,,,,8733.77,0
5545030,13:20:45,13:20:45,4965,33,,,,9035.68,0
5545030,13:21:37,13:21:37,561,34,,,,9277.28,0
5545030,13:23:03,13:23:03,562,35,,,,9691.51,0
5545030,13:23:33,13:23:33,563,36,,,,9832.56,0
5545030,13:24:04,13:24:04,564,37,,,,9995.9,0
5545030,13:25:03,13:25:03,565,38,,,,10339.22,0
5545030,13:26:00,13:26:00,566,39,,,,10667.48,
5545030,13:26:53,13:26:53,567,40,,,,10870.85,0
5545030,13:27:49,13:27:49,568,41,,,,11063.63,0
5545030,13:28:24,13:28:24,569,42,,,,11253.1,0
5545030,13:29:35,13:29:35,570,43,,,,11595.54,0
5545030,13:31:06,13:31:06,571,44,,,,11900.85,0
5545030,13:32:00,13:32:00,10748,45,,,,12136.6,
5545030,13:32:21,13:32:21,573,46,,,,12281.2,0
5545030,13:33:06,13:33:06,4519,47,,,,12601.96,0
5545030,13:33:43,13:33:43,4520,48,,,,12926.25,0
5545030,13:34:16,13:34:16,4320,49,,,,13116.32,0
5545030,13:34:47,13:34:47,579,50,,,,13325.14,0
5545030,13:35:45,13:35:45,580,51,,,,13640.58,0
5545030,13:37:00,13:37:00,581,52,,,,14126.81,
5545030,13:38:30,13:38:30,582,53,,,,14303.53,0
5545030,13:40:24,13:40:24,583,54,,,,14569.85,0
5545030,13:42:26,13:42:26,10805,55,,,,14927.15,0
5545030,13:43:34,13:43:34,4400,56,,,,15174.7,0
5545030,13:45:46,13:45:46,8635,57,,,,15596.35,0
5545030,13:46:31,13:46:31,2643,58,,,,15707.36,0
5545030,13:47:39,13:47:39,584,59,,,,15901.6,0
5545030,13:48:29,13:48:29,10304,60,,,,16007.4,0
5545030,13:50:00,13:50:00,10043,61,,,,16228.82,
5545030,13:50:22,13:50:22,2645,62,,,,16571.75,0
5545030,13:51:00,13:51:00,10479,63,,1,,17253.08,
5545040,12:47:00,12:47:00,9654,1,,,1,0,
5545040,12:48:30,12:48:30,4954,2,,,,436.69,0
5545040,12:49:01,12:49:01,4955,3,,,,585.8,0
5545040,12:49:31,12:49:31,4956,4,,,,738.75,0
5545040,12:50:31,12:50:31,4957,5,,,,1024.95,0
5545040,12:51:20,12:51:20,4958,6,,,,1238.68,0
5545040,12:51:56,12:51:56,4959,7,,,,1375.26,0
5545040,12:52:38,12:52:38,82,8,,,,1609.22,0
5545040,12:53:39,12:53:39,83,9,,,,1844.64,0
5545040,12:54:40,12:54:40,7984,10,,,,2116.13,0
5545040,12:55:43,12:55:43,85,11,,,,2427.24,0
5545040,12:56:38,12:56:38,86,12,,,,2620.1,0
5545040,12:57:14,12:57:14,87,13,,,,2762.34,0
5545040,12:58:14,12:58:14,88,14,,,,2986.76,0
5545040,12:58:57,12:58:57,89,15,,,,3194.3,0
5545040,12:59:42,12:59:42,90,16,,,,3390.28,0
5545040,13:00:19,13:00:19,91,17,,,,3522.67,0
5545040,13:04:00,13:04:00,10161,18,,,,4488.51,
5545040,13:07:35,13:07:35,8322,19,,,,5281.73,0
5545040,13:08:35,13:08:35,2211,20,,,,5514.04,0
5545040,13:09:42,13:09:42,2212,21,,,,5746.76,0
5545040,13:11:21,13:11:21,2213,22,,,,6065.54,0
5545040,13:13:00,13:13:00,9934,23,,,,6445.92,
5545040,13:13:28,13:13:28,9608,24,,,,6600.61,0
5545040,13:14:12,13:14:12,2342,25,,,,6850.85,0
5545040,13:14:55,13:14:55,2343,26,,,,7141.4,0
5545040,13:15:41,13:15:41,2344,27,,,,7393.3,0
5545040,13:16:38,13:16:38,4960,28,,,,7699.43,0
5545040,13:17:17,13:17:17,4961,29,,,,7932.63,0
5545040,13:18:05,13:18:05,4962,30,,,,8166.26,0
5545040,13:18:49,13:18:49,4963,31,,,,8423.71,0
5545040,13:19:42,13:19:42,4964,32,,,,8733.77,0
5545040,13:20:45,13:20:45,4965,33,,,,9035.68,0
5545040,13:21:37,13:21:37,561,34,,,,9277.28,0
5545040,13:23:03,13:23:03,562,35,,,,9691.51,0
5545040,13:23:33,13:23:33,563,36,,,,9832.56,0
5545040,13:24:04,13:24:04,564,37,,,,9995.9,0
5545040,13:25:03,13:25:03,565,38,,,,10339.22,0
5545040,13:26:00,13:26:00,566,39,,,,10667.48,
5545040,13:26:53,13:26:53,567,40,,,,10870.85,0
5545040,13:27:49,13:27:49,568,41,,,,11063.63,0
5545040,13:28:24,13:28:24,569,42,,,,11253.1,0
5545040,13:29:35,13:29:35,570,43,,,,11595.54,0
5545040,13:31:06,13:31:06,571,44,,,,11900.85,0
5545040,13:32:00,13:32:00,10748,45,,,,12136.6,
5545040,13:32:21,13:32:21,573,46,,,,12281.2,0
5545040,13:33:06,13:33:06,4519,47,,,,12601.96,0
5545040,13:33:43,13:33:43,4520,48,,,,12926.25,0
5545040,13:34:16,13:34:16,4320,49,,,,13116.32,0
5545040,13:34:47,13:34:47,579,50,,,,13325.14,0
5545040,13:35:45,13:35:45,580,51,,,,13640.58,0
5545040,13:37:00,13:37:00,581,52,,,,14126.81,
5545040,13:38:30,13:38:30,582,53,,,,14303.53,0
5545040,13:40:24,13:40:24,583,54,,,,14569.85,0
5545040,13:42:26,13:42:26,10805,55,,,,14927.15,0
5545040,13:43:34,13:43:34,4400,56,,,,15174.7,0
5545040,13:45:46,13:45:46,8635,57,,,,15596.35,0
5545040,13:46:31,13:46:31,2643,58,,,,15707.36,0
5545040,13:47:39,13:47:39,584,59,,,,15901.6,0
5545040,13:48:29,13:48:29,10304,60,,,,16007.4,0
5545040,13:50:00,13:50:00,10043,61,,,,16228.82,
5545040,13:50:22,13:50:22,2645,62,,,,16571.75,0
5545040,13:51:00,13:51:00,10479,63,,1,,17253.08,
5545050,12:47:00,12:47:00,9654,1,,,1,0,
5545050,12:48:30,12:48:30,4954,2,,,,436.69,0
5545050,12:49:01,12:49:01,4955,3,,,,585.8,0
5545050,12:49:31,12:49:31,4956,4,,,,738.75,0
5545050,12:50:31,12:50:31,4957,5,,,,1024.95,0
5545050,12:51:20,12:51:20,4958,6,,,,1238.68,0
5545050,12:51:56,12:51:56,4959,7,,,,1375.26,0
5545050,12:52:38,12:52:38,82,8,,,,1609.22,0
5545050,12:53:39,12:53:39,83,9,,,,1844.64,0
5545050,12:54:40,12:54:40,7984,10,,,,2116.13,0
5545050,12:55:43,12:55:43,85,11,,,,2427.24,0
5545050,12:56:38,12:56:38,86,12,,,,2620.1,0
5545050,12:57:14,12:57:14,87,13,,,,2762.34,0
5545050,12:58:14,12:58:14,88,14,,,,2986.76,0
5545050,12:58:57,12:58:57,89,15,,,,3194.3,0
5545050,12:59:42,12:59:42,90,16,,,,3390.28,0
5545050,13:00:19,13:00:19,91,17,,,,3522.67,0
5545050,13:04:00,13:04:00,10161,18,,,,4488.51,
5545050,13:07:35,13:07:35,8322,19,,,,5281.73,0
5545050,13:08:35,13:08:35,2211,20,,,,5514.04,0
5545050,13:09:42,13:09:42,2212,21,,,,5746.76,0
5545050,13:11:21,13:11:21,2213,22,,,,6065.54,0
5545050,13:13:00,13:13:00,9934,23,,,,6445.92,
5545050,13:13:28,13:13:28,9608,24,,,,6600.61,0
5545050,13:14:12,13:14:12,2342,25,,,,6850.85,0
5545050,13:14:55,13:14:55,2343,26,,,,7141.4,0
5545050,13:15:41,13:15:41,2344,27,,,,7393.3,0
5545050,13:16:38,13:16:38,4960,28,,,,7699.43,0
5545050,13:17:17,13:17:17,4961,29,,,,7932.63,0
5545050,13:18:05,13:18:05,4962,30,,,,8166.26,0
5545050,13:18:49,13:18:49,4963,31,,,,8423.71,0
5545050,13:19:42,13:19:42,4964,32,,,,8733.77,0
5545050,13:20:45,13:20:45,4965,33,,,,9035.68,0
5545050,13:21:37,13:21:37,561,34,,,,9277.28,0
5545050,13:23:03,13:23:03,562,35,,,,9691.51,0
5545050,13:23:33,13:23:33,563,36,,,,9832.56,0
5545050,13:24:04,13:24:04,564,37,,,,9995.9,0
5545050,13:25:03,13:25:03,565,38,,,,10339.22,0
5545050,13:26:00,13:26:00,566,39,,,,10667.48,
5545050,13:26:53,13:26:53,567,40,,,,10870.85,0
5545050,13:27:49,13:27:49,568,41,,,,11063.63,0
5545050,13:28:24,13:28:24,569,42,,,,11253.1,0
5545050,13:29:35,13:29:35,570,43,,,,11595.54,0
5545050,13:31:06,13:31:06,571,44,,,,11900.85,0
5545050,13:32:00,13:32:00,10748,45,,,,12136.6,
5545050,13:32:21,13:32:21,573,46,,,,12281.2,0
5545050,13:33:06,13:33:06,4519,47,,,,12601.96,0
5545050,13:33:43,13:33:43,4520,48,,,,12926.25,0
5545050,13:34:16,13:34:16,4320,49,,,,13116.32,0
5545050,13:34:47,13:34:47,579,50,,,,13325.14,0
5545050,13:35:45,13:35:45,580,51,,,,13640.58,0
5545050,13:37:00,13:37:00,581,52,,,,14126.81,
5545050,13:38:30,13:38:30,582,53,,,,14303.53,0
5545050,13:40:24,13:40:24,583,54,,,,14569.85,0
5545050,13:42:26,13:42:26,10805,55,,,,14927.15,0
5545050,13:43:34,13:43:34,4400,56,,,,15174.7,0
5545050,13:45:46,13:45:46,8635,57,,,,15596.35,0
5545050,13:46:31,13:46:31,2643,58,,,,15707.36,0
5545050,13:47:39,13:47:39,584,59,,,,15901.6,0
5545050,13:48:29,13:48:29,10304,60,,,,16007.4,0
5545050,13:50:00,13:50:00,10043,61,,,,16228.82,
5545050,13:50:22,13:50:22,2645,62,,,,16571.75,0
5545050,13:51:00,13:51:00,10479,63,,1,,17253.08,
5545060,12:47:00,12:47:00,9654,1,,,1,0,
5545060,12:48:30,12:48:30,4954,2,,,,436.69,0
5545060,12:49:01,12:49:01,4955,3,,,,585.8,0
5545060,12:49:31,12:49:31,4956,4,,,,738.75,0
5545060,12:50:31,12:50:31,4957,5,,,,1024.95,0
5545060,12:51:20,12:51:20,4958,6,,,,1238.68,0
5545060,12:51:56,12:51:56,4959,7,,,,1375.26,0
5545060,12:52:38,12:52:38,82,8,,,,1609.22,0
5545060,12:53:39,12:53:39,83,9,,,,1844.64,0
5545060,12:54:40,12:54:40,7984,10,,,,2116.13,0
5545060,12:55:43,12:55:43,85,11,,,,2427.24,0
5545060,12:56:38,12:56:38,86,12,,,,2620.1,0
5545060,12:57:14,12:57:14,87,13,,,,2762.34,0
5545060,12:58:14,12:58:14,88,14,,,,2986.76,0
5545060,12:58:57,12:58:57,89,15,,,,3194.3,0
5545060,12:59:42,12:59:42,90,16,,,,3390.28,0
5545060,13:00:19,13:00:19,91,17,,,,3522.67,0
5545060,13:04:00,13:04:00,10161,18,,,,4488.51,
5545060,13:07:35,13:07:35,8322,19,,,,5281.73,0
5545060,13:08:35,13:08:35,2211,20,,,,5514.04,0
5545060,13:09:42,13:09:42,2212,21,,,,5746.76,0
5545060,13:11:21,13:11:21,2213,22,,,,6065.54,0
5545060,13:13:00,13:13:00,9934,23,,,,6445.92,
5545060,13:13:28,13:13:28,9608,24,,,,6600.61,0
5545060,13:14:12,13:14:12,2342,25,,,,6850.85,0
5545060,13:14:55,13:14:55,2343,26,,,,7141.4,0
5545060,13:15:41,13:15:41,2344,27,,,,7393.3,0
5545060,13:16:38,13:16:38,4960,28,,,,7699.43,0
5545060,13:17:17,13:17:17,4961,29,,,,7932.63,0
5545060,13:18:05,13:18:05,4962,30,,,,8166.26,0
5545060,13:18:49,13:18:49,4963,31,,,,8423.71,0
5545060,13:19:42,13:19:42,4964,32,,,,8733.77,0
5545060,13:20:45,13:20:45,4965,33,,,,9035.68,0
5545060,13:21:37,13:21:37,561,34,,,,9277.28,0
5545060,13:23:03,13:23:03,562,35,,,,9691.51,0
5545060,13:23:33,13:23:33,563,36,,,,9832.56,0
5545060,13:24:04,13:24:04,564,37,,,,9995.9,0
5545060,13:25:03,13:25:03,565,38,,,,10339.22,0
5545060,13:26:00,13:26:00,566,39,,,,10667.48,
5545060,13:26:53,13:26:53,567,40,,,,10870.85,0
5545060,13:27:49,13:27:49,568,41,,,,11063.63,0
5545060,13:28:24,13:28:24,569,42,,,,11253.1,0
5545060,13:29:35,13:29:35,570,43,,,,11595.54,0
5545060,13:31:06,13:31:06,571,44,,,,11900.85,0
5545060,13:32:00,13:32:00,10748,45,,,,12136.6,
5545060,13:32:21,13:32:21,573,46,,,,12281.2,0
5545060,13:33:06,13:33:06,4519,47,,,,12601.96,0
5545060,13:33:43,13:33:43,4520,48,,,,12926.25,0
5545060,13:34:16,13:34:16,4320,49,,,,13116.32,0
5545060,13:34:47,13:34:47,579,50,,,,13325.14,0
5545060,13:35:45,13:35:45,580,51,,,,13640.58,0
5545060,13:37:00,13:37:00,581,52,,,,14126.81,
5545060,13:38:30,13:38:30,582,53,,,,14303.53,0
5545060,13:40:24,13:40:24,583,54,,,,14569.85,0
5545060,13:42:26,13:42:26,10805,55,,,,14927.15,0
5545060,13:43:34,13:43:34,4400,56,,,,15174.7,0
5545060,13:45:46,13:45:46,8635,57,,,,15596.35,0
5545060,13:46:31,13:46:31,2643,58,,,,15707.36,0
5545060,13:47:39,13:47:39,584,59,,,,15901.6,0
5545060,13:48:29,13:48:29,10304,60,,,,16007.4,0
5545060,13:50:00,13:50:00,10043,61,,,,16228.82,
5545060,13:50:22,13:50:22,2645,62,,,,16571.75,0
5545060,13:51:00,13:51:00,10479,63,,1,,17253.08,
5591020,09:17:00,09:17:00,9654,1,,,1,0,
5591020,09:18:30,09:18:30,4954,2,,,,436.69,0
5591020,09:19:01,09:19:01,4955,3,,,,585.8,0
5591020,09:19:31,09:19:31,4956,4,,,,738.75,0
5591020,09:20:31,09:20:31,4957,5,,,,1024.95,0
5591020,09:21:20,09:21:20,4958,6,,,,1238.68,0
5591020,09:21:56,09:21:56,4959,7,,,,1375.26,0
5591020,09:22:38,09:22:38,82,8,,,,1609.22,0
5591020,09:23:39,09:23:39,83,9,,,,1844.64,0
5591020,09:24:40,09:24:40,7984,10,,,,2116.13,0
5591020,09:25:43,09:25:43,85,11,,,,2427.24,0
5591020,09:26:38,09:26:38,86,12,,,,2620.1,0
5591020,09:27:14,09:27:14,87,13,,,,2762.34,0
5591020,09:28:14,09:28:14,88,14,,,,2986.76,0
5591020,09:28:57,09:28:57,89,15,,,,3194.3,0
5591020,09:29:42,09:29:42,90,16,,,,3390.28,0
5591020,09:30:19,09:30:19,91,17,,,,3522.67,0
5591020,09:34:00,09:34:00,10161,18,,,,4488.51,
5591020,09:37:35,09:37:35,8322,19,,,,5281.73,0
5591020,09:38:35,09:38:35,2211,20,,,,5514.04,0
5591020,09:39:42,09:39:42,2212,21,,,,5746.76,0
5591020,09:41:21,09:41:21,2213,22,,,,6065.54,0
5591020,09:43:00,09:43:00,9934,23,,,,6445.92,
5591020,09:43:28,09:43:28,9608,24,,,,6600.61,0
5591020,09:44:12,09:44:12,2342,25,,,,6850.85,0
5591020,09:44:55,09:44:55,2343,26,,,,7141.4,0
5591020,09:45:41,09:45:41,2344,27,,,,7393.3,0
5591020,09:46:38,09:46:38,4960,28,,,,7699.43,0
5591020,09:47:17,09:47:17,4961,29,,,,7932.63,0
5591020,09:48:05,09:48:05,4962,30,,,,8166.26,0
5591020,09:48:49,09:48:49,4963,31,,,,8423.71,0
5591020,09:49:42,09:49:42,4964,32,,,,8733.77,0
5591020,09:50:45,09:50:45,4965,33,,,,9035.68,0
5591020,09:51:37,09:51:37,561,34,,,,9277.28,0
5591020,09:53:03,09:53:03,562,35,,,,9691.51,0
5591020,09:53:33,09:53:33,563,36,,,,9832.56,0
5591020,09:54:04,09:54:04,564,37,,,,9995.9,0
5591020,09:55:03,09:55:03,565,38,,,,10339.22,0
5591020,09:56:00,09:56:00,566,39,,,,10667.48,
5591020,09:56:53,09:56:53,567,40,,,,10870.85,0
5591020,09:57:49,09:57:49,568,41,,,,11063.63,0
5591020,09:58:24,09:58:24,569,42,,,,11253.1,0
5591020,09:59:35,09:59:35,570,43,,,,11595.54,0
5591020,10:01:06,10:01:06,571,44,,,,11900.85,0
5591020,10:02:00,10:02:00,10748,45,,,,12136.6,
5591020,10:02:21,10:02:21,573,46,,,,12281.2,0
5591020,10:03:06,10:03:06,4519,47,,,,12601.96,0
5591020,10:03:43,10:03:43,4520,48,,,,12926.25,0
5591020,10:04:16,10:04:16,4320,49,,,,13116.32,0
5591020,10:04:47,10:04:47,579,50,,,,13325.14,0
5591020,10:05:45,10:05:45,580,51,,,,13640.58,0
5591020,10:07:00,10:07:00,581,52,,,,14126.81,
5591020,10:08:30,10:08:30,582,53,,,,14303.53,0
5591020,10:10:24,10:10:24,583,54,,,,14569.85,0
5591020,10:12:26,10:12:26,10805,55,,,,14927.15,0
5591020,10:13:34,10:13:34,4400,56,,,,15174.7,0
5591020,10:15:46,10:15:46,8635,57,,,,15596.35,0
5591020,10:16:31,10:16:31,2643,58,,,,15707.36,0
5591020,10:17:39,10:17:39,584,59,,,,15901.6,0
5591020,10:18:29,10:18:29,10304,60,,,,16007.4,0
5591020,10:20:00,10:20:00,10043,61,,,,16228.82,
5591020,10:20:22,10:20:22,2645,62,,,,16571.75,0
5591020,10:21:00,10:21:00,10479,63,,1,,17253.08,
5591030,09:17:00,09:17:00,9654,1,,,1,0,
5591030,09:18:30,09:18:30,4954,2,,,,436.69,0
5591030,09:19:01,09:19:01,4955,3,,,,585.8,0
5591030,09:19:31,09:19:31,4956,4,,,,738.75,0
5591030,09:20:31,09:20:31,4957,5,,,,1024.95,0
5591030,09:21:20,09:21:20,4958,6,,,,1238.68,0
5591030,09:21:56,09:21:56,4959,7,,,,1375.26,0
5591030,09:22:38,09:22:38,82,8,,,,1609.22,0
5591030,09:23:39,09:23:39,83,9,,,,1844.64,0
5591030,09:24:40,09:24:40,7984,10,,,,2116.13,0
5591030,09:25:43,09:25:43,85,11,,,,2427.24,0
5591030,09:26:38,09:26:38,86,12,,,,2620.1,0
5591030,09:27:14,09:27:14,87,13,,,,2762.34,0
5591030,09:28:14,09:28:14,88,14,,,,2986.76,0
5591030,09:28:57,09:28:57,89,15,,,,3194.3,0
5591030,09:29:42,09:29:42,90,16,,,,3390.28,0
5591030,09:30:19,09:30:19,91,17,,,,3522.67,0
5591030,09:34:00,09:34:00,10161,18,,,,4488.51,
5591030,09:37:35,09:37:35,8322,19,,,,5281.73,0
5591030,09:38:35,09:38:35,2211,20,,,,5514.04,0
5591030,09:39:42,09:39:42,2212,21,,,,5746.76,0
5591030,09:41:21,09:41:21,2213,22,,,,6065.54,0
5591030,09:43:00,09:43:00,9934,23,,,,6445.92,
5591030,09:43:28,09:43:28,9608,24,,,,6600.61,0
5591030,09:44:12,09:44:12,2342,25,,,,6850.85,0
5591030,09:44:55,09:44:55,2343,26,,,,7141.4,0
5591030,09:45:41,09:45:41,2344,27,,,,7393.3,0
5591030,09:46:38,09:46:38,4960,28,,,,7699.43,0
5591030,09:47:17,09:47:17,4961,29,,,,7932.63,0
5591030,09:48:05,09:48:05,4962,30,,,,8166.26,0
5591030,09:48:49,09:48:49,4963,31,,,,8423.71,0
5591030,09:49:42,09:49:42,4964,32,,,,8733.77,0
5591030,09:50:45,09:50:45,4965,33,,,,9035.68,0
5591030,09:51:37,09:51:37,561,34,,,,9277.28,0
5591030,09:53:03,09:53:03,562,35,,,,9691.51,0
5591030,09:53:33,09:53:33,563,36,,,,9832.56,0
5591030,09:54:04,09:54:04,564,37,,,,9995.9,0
5591030,09:55:03,09:55:03,565,38,,,,10339.22,0
5591030,09:56:00,09:56:00,566,39,,,,10667.48,
5591030,09:56:53,09:56:53,567,40,,,,10870.85,0
5591030,09:57:49,09:57:49,568,41,,,,11063.63,0
5591030,09:58:24,09:58:24,569,42,,,,11253.1,0
5591030,09:59:35,09:59:35,570,43,,,,11595.54,0
5591030,10:01:06,10:01:06,571,44,,,,11900.85,0
5591030,10:02:00,10:02:00,10748,45,,,,12136.6,
5591030,10:02:21,10:02:21,573,46,,,,12281.2,0
5591030,10:03:06,10:03:06,4519,47,,,,12601.96,0
5591030,10:03:43,10:03:43,4520,48,,,,12926.25,0
5591030,10:04:16,10:04:16,4320,49,,,,13116.32,0
5591030,10:04:47,10:04:47,579,50,,,,13325.14,0
5591030,10:05:45,10:05:45,580,51,,,,13640.58,0
5591030,10:07:00,10:07:00,581,52,,,,14126.81,
5591030,10:08:30,10:08:30,582,53,,,,14303.53,0
5591030,10:10:24,10:10:24,583,54,,,,14569.85,0
5591030,10:12:26,10:12:26,10805,55,,,,14927.15,0
5591030,10:13:34,10:13:34,4400,56,,,,15174.7,0
5591030,10:15:46,10:15:46,8635,57,,,,15596.35,0
5591030,10:16:31,10:16:31,2643,58,,,,15707.36,0
5591030,10:17:39,10:17:39,584,59,,,,15901.6,0
5591030,10:18:29,10:18:29,10304,60,,,,16007.4,0
5591030,10:20:00,10:20:00,10043,61,,,,16228.82,
5591030,10:20:22,10:20:22,2645,62,,,,16571.75,0
5591030,10:21:00,10:21:00,10479,63,,1,,17253.08,
5591040,09:17:00,09:17:00,9654,1,,,1,0,
5591040,09:18:30,09:18:30,4954,2,,,,436.69,0
5591040,09:19:01,09:19:01,4955,3,,,,585.8,0
5591040,09:19:31,09:19:31,4956,4,,,,738.75,0
5591040,09:20:31,09:20:31,4957,5,,,,1024.95,0
5591040,09:21:20,09:21:20,4958,6,,,,1238.68,0
5591040,09:21:56,09:21:56,4959,7,,,,1375.26,0
5591040,09:22:38,09:22:38,82,8,,,,1609.22,0
5591040,09:23:39,09:23:39,83,9,,,,1844.64,0
5591040,09:24:40,09:24:40,7984,10,,,,2116.13,0
5591040,09:25:43,09:25:43,85,11,,,,2427.24,0
5591040,09:26:38,09:26:38,86,12,,,,2620.1,0
5591040,09:27:14,09:27:14,87,13,,,,2762.34,0
5591040,09:28:14,09:28:14,88,14,,,,2986.76,0
5591040,09:28:57,09:28:57,89,15,,,,3194.3,0
5591040,09:29:42,09:29:42,90,16,,,,3390.28,0
5591040,09:30:19,09:30:19,91,17,,,,3522.67,0
5591040,09:34:00,09:34:00,10161,18,,,,4488.51,
5591040,09:37:35,09:37:35,8322,19,,,,5281.73,0
5591040,09:38:35,09:38:35,2211,20,,,,5514.04,0
5591040,09:39:42,09:39:42,2212,21,,,,5746.76,0
5591040,09:41:21,09:41:21,2213,22,,,,6065.54,0
5591040,09:43:00,09:43:00,9934,23,,,,6445.92,
5591040,09:43:28,09:43:28,9608,24,,,,6600.61,0
5591040,09:44:12,09:44:12,2342,25,,,,6850.85,0
5591040,09:44:55,09:44:55,2343,26,,,,7141.4,0
5591040,09:45:41,09:45:41,2344,27,,,,7393.3,0
5591040,09:46:38,09:46:38,4960,28,,,,7699.43,0
5591040,09:47:17,09:47:17,4961,29,,,,7932.63,0
5591040,09:48:05,09:48:05,4962,30,,,,8166.26,0
5591040,09:48:49,09:48:49,4963,31,,,,8423.71,0
5591040,09:49:42,09:49:42,4964,32,,,,8733.77,0
5591040,09:50:45,09:50:45,4965,33,,,,9035.68,0
5591040,09:51:37,09:51:37,561,34,,,,9277.28,0
5591040,09:53:03,09:53:03,562,35,,,,9691.51,0
5591040,09:53:33,09:53:33,563,36,,,,9832.56,0
5591040,09:54:04,09:54:04,564,37,,,,9995.9,0
5591040,09:55:03,09:55:03,565,38,,,,10339.22,0
5591040,09:56:00,09:56:00,566,39,,,,10667.48,
5591040,09:56:53,09:56:53,567,40,,,,10870.85,0
5591040,09:57:49,09:57:49,568,41,,,,11063.63,0
5591040,09:58:24,09:58:24,569,42,,,,11253.1,0
5591040,09:59:35,09:59:35,570,43,,,,11595.54,0
5591040,10:01:06,10:01:06,571,44,,,,11900.85,0
5591040,10:02:00,10:02:00,10748,45,,,,12136.6,
5591040,10:02:21,10:02:21,573,46,,,,12281.2,0
5591040,10:03:06,10:03:06,4519,47,,,,12601.96,0
5591040,10:03:43,10:03:43,4520,48,,,,12926.25,0
5591040,10:04:16,10:04:16,4320,49,,,,13116.32,0
5591040,10:04:47,10:04:47,579,50,,,,13325.14,0
5591040,10:05:45,10:05:45,580,51,,,,13640.58,0
5591040,10:07:00,10:07:00,581,52,,,,14126.81,
5591040,10:08:30,10:08:30,582,53,,,,14303.53,0
5591040,10:10:24,10:10:24,583,54,,,,14569.85,0
5591040,10:12:26,10:12:26,10805,55,,,,14927.15,0
5591040,10:13:34,10:13:34,4400,56,,,,15174.7,0
5591040,10:15:46,10:15:46,8635,57,,,,15596.35,0
5591040,10:16:31,10:16:31,2643,58,,,,15707.36,0
5591040,10:17:39,10:17:39,584,59,,,,15901.6,0
5591040,10:18:29,10:18:29,10304,60,,,,16007.4,0
5591040,10:20:00,10:20:00,10043,61,,,,16228.82,
5591040,10:20:22,10:20:22,2645,62,,,,16571.75,0
5591040,10:21:00,10:21:00,10479,63,,1,,17253.08,
5591050,09:17:00,09:17:00,9654,1,,,1,0,
5591050,09:18:30,09:18:30,4954,2,,,,436.69,0
5591050,09:19:01,09:19:01,4955,3,,,,585.8,0
5591050,09:19:31,09:19:31,4956,4,,,,738.75,0
5591050,09:20:31,09:20:31,4957,5,,,,1024.95,0
5591050,09:21:20,09:21:20,4958,6,,,,1238.68,0
5591050,09:21:56,09:21:56,4959,7,,,,1375.26,0
5591050,09:22:38,09:22:38,82,8,,,,1609.22,0
5591050,09:23:39,09:23:39,83,9,,,,1844.64,0
5591050,09:24:40,09:24:40,7984,10,,,,2116.13,0
5591050,09:25:43,09:25:43,85,11,,,,2427.24,0
5591050,09:26:38,09:26:38,86,12,,,,2620.1,0
5591050,09:27:14,09:27:14,87,13,,,,2762.34,0
5591050,09:28:14,09:28:14,88,14,,,,2986.76,0
5591050,09:28:57,09:28:57,89,15,,,,3194.3,0
5591050,09:29:42,09:29:42,90,16,,,,3390.28,0
5591050,09:30:19,09:30:19,91,17,,,,3522.67,0
5591050,09:34:00,09:34:00,10161,18,,,,4488.51,
5591050,09:37:35,09:37:35,8322,19,,,,5281.73,0
5591050,09:38:35,09:38:35,2211,20,,,,5514.04,0
5591050,09:39:42,09:39:42,2212,21,,,,5746.76,0
5591050,09:41:21,09:41:21,2213,22,,,,6065.54,0
5591050,09:43:00,09:43:00,9934,23,,,,6445.92,
5591050,09:43:28,09:43:28,9608,24,,,,6600.61,0
5591050,09:44:12,09:44:12,2342,25,,,,6850.85,0
5591050,09:44:55,09:44:55,2343,26,,,,7141.4,0
5591050,09:45:41,09:45:41,2344,27,,,,7393.3,0
5591050,09:46:38,09:46:38,4960,28,,,,7699.43,0
5591050,09:47:17,09:47:17,4961,29,,,,7932.63,0
5591050,09:48:05,09:48:05,4962,30,,,,8166.26,0
5591050,09:48:49,09:48:49,4963,31,,,,8423.71,0
5591050,09:49:42,09:49:42,4964,32,,,,8733.77,0
5591050,09:50:45,09:50:45,4965,33,,,,9035.68,0
5591050,09:51:37,09:51:37,561,34,,,,9277.28,0
5591050,09:53:03,09:53:03,562,35,,,,9691.51,0
5591050,09:53:33,09:53:33,563,36,,,,9832.56,0
5591050,09:54:04,09:54:04,564,37,,,,9995.9,0
5591050,09:55:03,09:55:03,565,38,,,,10339.22,0
5591050,09:56:00,09:56:00,566,39,,,,10667.48,
5591050,09:56:53,09:56:53,567,40,,,,10870.85,0
5591050,09:57:49,09:57:49,568,41,,,,11063.63,0
5591050,09:58:24,09:58:24,569,42,,,,11253.1,0
5591050,09:59:35,09:59:35,570,43,,,,11595.54,0
5591050,10:01:06,10:01:06,571,44,,,,11900.85,0
5591050,10:02:00,10:02:00,10748,45,,,,12136.6,
5591050,10:02:21,10:02:21,573,46,,,,12281.2,0
5591050,10:03:06,10:03:06,4519,47,,,,12601.96,0
5591050,10:03:43,10:03:43,4520,48,,,,12926.25,0
5591050,10:04:16,10:04:16,4320,49,,,,13116.32,0
5591050,10:04:47,10:04:47,579,50,,,,13325.14,0
5591050,10:05:45,10:05:45,580,51,,,,13640.58,0
5591050,10:07:00,10:07:00,581,52,,,,14126.81,
5591050,10:08:30,10:08:30,582,53,,,,14303.53,0
5591050,10:10:24,10:10:24,583,54,,,,14569.85,0
5591050,10:12:26,10:12:26,10805,55,,,,14927.15,0
5591050,10:13:34,10:13:34,4400,56,,,,15174.7,0
5591050,10:15:46,10:15:46,8635,57,,,,15596.35,0
5591050,10:16:31,10:16:31,2643,58,,,,15707.36,0
5591050,10:17:39,10:17:39,584,59,,,,15901.6,0
5591050,10:18:29,10:18:29,10304,60,,,,16007.4,0
5591050,10:20:00,10:20:00,10043,61,,,,16228.82,
5591050,10:20:22,10:20:22,2645,62,,,,16571.75,0
5591050,10:21:00,10:21:00,10479,63,,1,,17253.08,
5591060,09:17:00,09:17:00,9654,1,,,1,0,
5591060,09:18:30,09:18:30,4954,2,,,,436.69,0
5591060,09:19:01,09:19:01,4955,3,,,,585.8,0
5591060,09:19:31,09:19:31,4956,4,,,,738.75,0
5591060,09:20:31,09:20:31,4957,5,,,,1024.95,0
5591060,09:21:20,09:21:20,4958,6,,,,1238.68,0
5591060,09:21:56,09:21:56,4959,7,,,,1375.26,0
5591060,09:22:38,09:22:38,82,8,,,,1609.22,0
5591060,09:23:39,09:23:39,83,9,,,,1844.64,0
5591060,09:24:40,09:24:40,7984,10,,,,2116.13,0
5591060,09:25:43,09:25:43,85,11,,,,2427.24,0
5591060,09:26:38,09:26:38,86,12,,,,2620.1,0
5591060,09:27:14,09:27:14,87,13,,,,2762.34,0
5591060,09:28:14,09:28:14,88,14,,,,2986.76,0
5591060,09:28:57,09:28:57,89,15,,,,3194.3,0
5591060,09:29:42,09:29:42,90,16,,,,3390.28,0
5591060,09:30:19,09:30:19,91,17,,,,3522.67,0
5591060,09:34:00,09:34:00,10161,18,,,,4488.51,
5591060,09:37:35,09:37:35,8322,19,,,,5281.73,0
5591060,09:38:35,09:38:35,2211,20,,,,5514.04,0
5591060,09:39:42,09:39:42,2212,21,,,,5746.76,0
5591060,09:41:21,09:41:21,2213,22,,,,6065.54,0
5591060,09:43:00,09:43:00,9934,23,,,,6445.92,
5591060,09:43:28,09:43:28,9608,24,,,,6600.61,0
5591060,09:44:12,09:44:12,2342,25,,,,6850.85,0
5591060,09:44:55,09:44:55,2343,26,,,,7141.4,0
5591060,09:45:41,09:45:41,2344,27,,,,7393.3,0
5591060,09:46:38,09:46:38,4960,28,,,,7699.43,0
5591060,09:47:17,09:47:17,4961,29,,,,7932.63,0
5591060,09:48:05,09:48:05,4962,30,,,,8166.26,0
5591060,09:48:49,09:48:49,4963,31,,,,8423.71,0
5591060,09:49:42,09:49:42,4964,32,,,,8733.77,0
5591060,09:50:45,09:50:45,4965,33,,,,9035.68,0
5591060,09:51:37,09:51:37,561,34,,,,9277.28,0
5591060,09:53:03,09:53:03,562,35,,,,9691.51,0
5591060,09:53:33,09:53:33,563,36,,,,9832.56,0
5591060,09:54:04,09:54:04,564,37,,,,9995.9,0
5591060,09:55:03,09:55:03,565,38,,,,10339.22,0
5591060,09:56:00,09:56:00,566,39,,,,10667.48,
5591060,09:56:53,09:56:53,567,40,,,,10870.85,0
5591060,09:57:49,09:57:49,568,41,,,,11063.63,0
5591060,09:58:24,09:58:24,569,42,,,,11253.1,0
5591060,09:59:35,09:59:35,570,43,,,,11595.54,0
5591060,10:01:06,10:01:06,571,44,,,,11900.85,0
5591060,10:02:00,10:02:00,10748,45,,,,12136.6,
5591060,10:02:21,10:02:21,573,46,,,,12281.2,0
5591060,10:03:06,10:03:06,4519,47,,,,12601.96,0
5591060,10:03:43,10:03:43,4520,48,,,,12926.25,0
5591060,10:04:16,10:04:16,4320,49,,,,13116.32,0
5591060,10:04:47,10:04:47,579,50,,,,13325.14,0
5591060,10:05:45,10:05:45,580,51,,,,13640.58,0
5591060,10:07:00,10:07:00,581,52,,,,14126.81,
5591060,10:08:30,10:08:30,582,53,,,,14303.53,0
5591060,10:10:24,10:10:24,583,54,,,,14569.85,0
5591060,10:12:26,10:12:26,10805,55,,,,14927.15,0
5591060,10:13:34,10:13:34,4400,56,,,,15174.7,0
5591060,10:15:46,10:15:46,8635,57,,,,15596.35,0
5591060,10:16:31,10:16:31,2643,58,,,,15707.36,0
5591060,10:17:39,10:17:39,584,59,,,,15901.6,0
5591060,10:18:29,10:18:29,10304,60,,,,16007.4,0
5591060,10:20:00,10:20:00,10043,61,,,,16228.82,
5591060,10:20:22,10:20:22,2645,62,,,,16571.75,0
5591060,10:21:00,10:21:00,10479,63,,1,,17253.08,
5595010,10:45:00,10:45:00,9654,1,,,1,0,
5595010,10:46:09,10:46:09,4954,2,,,,436.69,0
5595010,10:46:32,10:46:32,4955,3,,,,585.8,0
5595010,10:46:55,10:46:55,4956,4,,,,738.75,0
5595010,10:47:42,10:47:42,4957,5,,,,1024.95,0
5595010,10:48:19,10:48:19,4958,6,,,,1238.68,0
5595010,10:48:46,10:48:46,4959,7,,,,1375.26,0
5595010,10:49:19,10:49:19,82,8,,,,1609.22,0
5595010,10:50:05,10:50:05,83,9,,,,1844.64,0
5595010,10:50:51,10:50:51,7984,10,,,,2116.13,0
5595010,10:51:40,10:51:40,85,11,,,,2427.24,0
5595010,10:52:22,10:52:22,86,12,,,,2620.1,0
5595010,10:52:49,10:52:49,87,13,,,,2762.34,0
5595010,10:53:36,10:53:36,88,14,,,,2986.76,0
5595010,10:54:08,10:54:08,89,15,,,,3194.3,0
5595010,10:54:43,10:54:43,90,16,,,,3390.28,0
5595010,10:55:11,10:55:11,91,17,,,,3522.67,0
5595010,10:58:00,10:58:00,10161,18,,,,4488.51,
5595010,11:01:11,11:01:11,8322,19,,,,5281.73,0
5595010,11:02:04,11:02:04,2211,20,,,,5514.04,0
5595010,11:03:04,11:03:04,2212,21,,,,5746.76,0
5595010,11:04:32,11:04:32,2213,22,,,,6065.54,0
5595010,11:06:00,11:06:00,9934,23,,,,6445.92,
5595010,11:06:24,11:06:24,9608,24,,,,6600.61,0
5595010,11:07:01,11:07:01,2342,25,,,,6850.85,0
5595010,11:07:37,11:07:37,2343,26,,,,7141.4,0
5595010,11:08:16,11:08:16,2344,27,,,,7393.3,0
5595010,11:09:04,11:09:04,4960,28,,,,7699.43,0
5595010,11:09:38,11:09:38,4961,29,,,,7932.63,0
5595010,11:10:18,11:10:18,4962,30,,,,8166.26,0
5595010,11:10:55,11:10:55,4963,31,,,,8423.71,0
5595010,11:11:40,11:11:40,4964,32,,,,8733.77,0
5595010,11:12:33,11:12:33,4965,33,,,,9035.68,0
5595010,11:13:18,11:13:18,561,34,,,,9277.28,0
5595010,11:14:30,11:14:30,562,35,,,,9691.51,0
5595010,11:14:56,11:14:56,563,36,,,,9832.56,0
5595010,11:15:22,11:15:22,564,37,,,,9995.9,0
5595010,11:16:11,11:16:11,565,38,,,,10339.22,0
5595010,11:17:00,11:17:00,566,39,,,,10667.48,
5595010,11:17:35,11:17:35,567,40,,,,10870.85,0
5595010,11:18:12,11:18:12,568,41,,,,11063.63,0
5595010,11:18:36,11:18:36,569,42,,,,11253.1,0
5595010,11:19:23,11:19:23,570,43,,,,11595.54,0
5595010,11:20:24,11:20:24,571,44,,,,11900.85,0
5595010,11:21:00,11:21:00,10748,45,,,,12136.6,
5595010,11:21:21,11:21:21,573,46,,,,12281.2,0
5595010,11:22:06,11:22:06,4519,47,,,,12601.96,0
5595010,11:22:43,11:22:43,4520,48,,,,12926.25,0
5595010,11:23:16,11:23:16,4320,49,,,,13116.32,0
5595010,11:23:47,11:23:47,579,50,,,,13325.14,0
5595010,11:24:45,11:24:45,580,51,,,,13640.58,0
5595010,11:26:00,11:26:00,581,52,,,,14126.81,
5595010,11:27:23,11:27:23,582,53,,,,14303.53,0
5595010,11:29:08,11:29:08,583,54,,,,14569.85,0
5595010,11:31:01,11:31:01,10805,55,,,,14927.15,0
5595010,11:32:04,11:32:04,4400,56,,,,15174.7,0
5595010,11:34:05,11:34:05,8635,57,,,,15596.35,0
5595010,11:34:47,11:34:47,2643,58,,,,15707.36,0
5595010,11:35:50,11:35:50,584,59,,,,15901.6,0
5595010,11:36:36,11:36:36,10304,60,,,,16007.4,0
5595010,11:38:00,11:38:00,10043,61,,,,16228.82,
5595010,11:39:51,11:39:51,2645,62,,,,16571.75,0
5595010,11:43:00,11:43:00,10479,63,,1,,17253.08,
5595080,10:45:00,10:45:00,9654,1,,,1,0,
5595080,10:46:09,10:46:09,4954,2,,,,436.69,0
5595080,10:46:32,10:46:32,4955,3,,,,585.8,0
5595080,10:46:55,10:46:55,4956,4,,,,738.75,0
5595080,10:47:42,10:47:42,4957,5,,,,1024.95,0
5595080,10:48:19,10:48:19,4958,6,,,,1238.68,0
5595080,10:48:46,10:48:46,4959,7,,,,1375.26,0
5595080,10:49:19,10:49:19,82,8,,,,1609.22,0
5595080,10:50:05,10:50:05,83,9,,,,1844.64,0
5595080,10:50:51,10:50:51,7984,10,,,,2116.13,0
5595080,10:51:40,10:51:40,85,11,,,,2427.24,0
5595080,10:52:22,10:52:22,86,12,,,,2620.1,0
5595080,10:52:49,10:52:49,87,13,,,,2762.34,0
5595080,10:53:36,10:53:36,88,14,,,,2986.76,0
5595080,10:54:08,10:54:08,89,15,,,,3194.3,0
5595080,10:54:43,10:54:43,90,16,,,,3390.28,0
5595080,10:55:11,10:55:11,91,17,,,,3522.67,0
5595080,10:58:00,10:58:00,10161,18,,,,4488.51,
5595080,11:01:11,11:01:11,8322,19,,,,5281.73,0
5595080,11:02:04,11:02:04,2211,20,,,,5514.04,0
5595080,11:03:04,11:03:04,2212,21,,,,5746.76,0
5595080,11:04:32,11:04:32,2213,22,,,,6065.54,0
5595080,11:06:00,11:06:00,9934,23,,,,6445.92,
5595080,11:06:24,11:06:24,9608,24,,,,6600.61,0
5595080,11:07:01,11:07:01,2342,25,,,,6850.85,0
5595080,11:07:37,11:07:37,2343,26,,,,7141.4,0
5595080,11:08:16,11:08:16,2344,27,,,,7393.3,0
5595080,11:09:04,11:09:04,4960,28,,,,7699.43,0
5595080,11:09:38,11:09:38,4961,29,,,,7932.63,0
5595080,11:10:18,11:10:18,4962,30,,,,8166.26,0
5595080,11:10:55,11:10:55,4963,31,,,,8423.71,0
5595080,11:11:40,11:11:40,4964,32,,,,8733.77,0
5595080,11:12:33,11:12:33,4965,33,,,,9035.68,0
5595080,11:13:18,11:13:18,561,34,,,,9277.28,0
5595080,11:14:30,11:14:30,562,35,,,,9691.51,0
5595080,11:14:56,11:14:56,563,36,,,,9832.56,0
5595080,11:15:22,11:15:22,564,37,,,,9995.9,0
5595080,11:16:11,11:16:11,565,38,,,,10339.22,0
5595080,11:17:00,11:17:00,566,39,,,,10667.48,
5595080,11:17:35,11:17:35,567,40,,,,10870.85,0
5595080,11:18:12,11:18:12,568,41,,,,11063.63,0
5595080,11:18:36,11:18:36,569,42,,,,11253.1,0
5595080,11:19:23,11:19:23,570,43,,,,11595.54,0
5595080,11:20:24,11:20:24,571,44,,,,11900.85,0
5595080,11:21:00,11:21:00,10748,45,,,,12136.6,
5595080,11:21:21,11:21:21,573,46,,,,12281.2,0
5595080,11:22:06,11:22:06,4519,47,,,,12601.96,0
5595080,11:22:43,11:22:43,4520,48,,,,12926.25,0
5595080,11:23:16,11:23:16,4320,49,,,,13116.32,0
5595080,11:23:47,11:23:47,579,50,,,,13325.14,0
5595080,11:24:45,11:24:45,580,51,,,,13640.58,0
5595080,11:26:00,11:26:00,581,52,,,,14126.81,
5595080,11:27:23,11:27:23,582,53,,,,14303.53,0
5595080,11:29:08,11:29:08,583,54,,,,14569.85,0
5595080,11:31:01,11:31:01,10805,55,,,,14927.15,0
5595080,11:32:04,11:32:04,4400,56,,,,15174.7,0
5595080,11:34:05,11:34:05,8635,57,,,,15596.35,0
5595080,11:34:47,11:34:47,2643,58,,,,15707.36,0
5595080,11:35:50,11:35:50,584,59,,,,15901.6,0
5595080,11:36:36,11:36:36,10304,60,,,,16007.4,0
5595080,11:38:00,11:38:00,10043,61,,,,16228.82,
5595080,11:39:51,11:39:51,2645,62,,,,16571.75,0
5595080,11:43:00,11:43:00,10479,63,,1,,17253.08,
5595100,10:45:00,10:45:00,9654,1,,,1,0,
5595100,10:46:09,10:46:09,4954,2,,,,436.69,0
5595100,10:46:32,10:46:32,4955,3,,,,585.8,0
5595100,10:46:55,10:46:55,4956,4,,,,738.75,0
5595100,10:47:42,10:47:42,4957,5,,,,1024.95,0
5595100,10:48:19,10:48:19,4958,6,,,,1238.68,0
5595100,10:48:46,10:48:46,4959,7,,,,1375.26,0
5595100,10:49:19,10:49:19,82,8,,,,1609.22,0
5595100,10:50:05,10:50:05,83,9,,,,1844.64,0
5595100,10:50:51,10:50:51,7984,10,,,,2116.13,0
5595100,10:51:40,10:51:40,85,11,,,,2427.24,0
5595100,10:52:22,10:52:22,86,12,,,,2620.1,0
5595100,10:52:49,10:52:49,87,13,,,,2762.34,0
5595100,10:53:36,10:53:36,88,14,,,,2986.76,0
5595100,10:54:08,10:54:08,89,15,,,,3194.3,0
5595100,10:54:43,10:54:43,90,16,,,,3390.28,0
5595100,10:55:11,10:55:11,91,17,,,,3522.67,0
5595100,10:58:00,10:58:00,10161,18,,,,4488.51,
5595100,11:01:11,11:01:11,8322,19,,,,5281.73,0
5595100,11:02:04,11:02:04,2211,20,,,,5514.04,0
5595100,11:03:04,11:03:04,2212,21,,,,5746.76,0
5595100,11:04:32,11:04:32,2213,22,,,,6065.54,0
5595100,11:06:00,11:06:00,9934,23,,,,6445.92,
5595100,11:06:24,11:06:24,9608,24,,,,6600.61,0
5595100,11:07:01,11:07:01,2342,25,,,,6850.85,0
5595100,11:07:37,11:07:37,2343,26,,,,7141.4,0
5595100,11:08:16,11:08:16,2344,27,,,,7393.3,0
5595100,11:09:04,11:09:04,4960,28,,,,7699.43,0
5595100,11:09:38,11:09:38,4961,29,,,,7932.63,0
5595100,11:10:18,11:10:18,4962,30,,,,8166.26,0
5595100,11:10:55,11:10:55,4963,31,,,,8423.71,0
5595100,11:11:40,11:11:40,4964,32,,,,8733.77,0
5595100,11:12:33,11:12:33,4965,33,,,,9035.68,0
5595100,11:13:18,11:13:18,561,34,,,,9277.28,0
5595100,11:14:30,11:14:30,562,35,,,,9691.51,0
5595100,11:14:56,11:14:56,563,36,,,,9832.56,0
5595100,11:15:22,11:15:22,564,37,,,,9995.9,0
5595100,11:16:11,11:16:11,565,38,,,,10339.22,0
5595100,11:17:00,11:17:00,566,39,,,,10667.48,
5595100,11:17:35,11:17:35,567,40,,,,10870.85,0
5595100,11:18:12,11:18:12,568,41,,,,11063.63,0
5595100,11:18:36,11:18:36,569,42,,,,11253.1,0
5595100,11:19:23,11:19:23,570,43,,,,11595.54,0
5595100,11:20:24,11:20:24,571,44,,,,11900.85,0
5595100,11:21:00,11:21:00,10748,45,,,,12136.6,
5595100,11:21:21,11:21:21,573,46,,,,12281.2,0
5595100,11:22:06,11:22:06,4519,47,,,,12601.96,0
5595100,11:22:43,11:22:43,4520,48,,,,12926.25,0
5595100,11:23:16,11:23:16,4320,49,,,,13116.32,0
5595100,11:23:47,11:23:47,579,50,,,,13325.14,0
5595100,11:24:45,11:24:45,580,51,,,,13640.58,0
5595100,11:26:00,11:26:00,581,52,,,,14126.81,
5595100,11:27:23,11:27:23,582,53,,,,14303.53,0
5595100,11:29:08,11:29:08,583,54,,,,14569.85,0
5595100,11:31:01,11:31:01,10805,55,,,,14927.15,0
5595100,11:32:04,11:32:04,4400,56,,,,15174.7,0
5595100,11:34:05,11:34:05,8635,57,,,,15596.35,0
5595100,11:34:47,11:34:47,2643,58,,,,15707.36,0
5595100,11:35:50,11:35:50,584,59,,,,15901.6,0
5595100,11:36:36,11:36:36,10304,60,,,,16007.4,0
5595100,11:38:00,11:38:00,10043,61,,,,16228.82,
5595100,11:39:51,11:39:51,2645,62,,,,16571.75,0
5595100,11:43:00,11:43:00,10479,63,,1,,17253.08,
5595110,10:45:00,10:45:00,9654,1,,,1,0,
5595110,10:46:09,10:46:09,4954,2,,,,436.69,0
5595110,10:46:32,10:46:32,4955,3,,,,585.8,0
5595110,10:46:55,10:46:55,4956,4,,,,738.75,0
5595110,10:47:42,10:47:42,4957,5,,,,1024.95,0
5595110,10:48:19,10:48:19,4958,6,,,,1238.68,0
5595110,10:48:46,10:48:46,4959,7,,,,1375.26,0
5595110,10:49:19,10:49:19,82,8,,,,1609.22,0
5595110,10:50:05,10:50:05,83,9,,,,1844.64,0
5595110,10:50:51,10:50:51,7984,10,,,,2116.13,0
5595110,10:51:40,10:51:40,85,11,,,,2427.24,0
5595110,10:52:22,10:52:22,86,12,,,,2620.1,0
5595110,10:52:49,10:52:49,87,13,,,,2762.34,0
5595110,10:53:36,10:53:36,88,14,,,,2986.76,0
5595110,10:54:08,10:54:08,89,15,,,,3194.3,0
5595110,10:54:43,10:54:43,90,16,,,,3390.28,0
5595110,10:55:11,10:55:11,91,17,,,,3522.67,0
5595110,10:58:00,10:58:00,10161,18,,,,4488.51,
5595110,11:01:11,11:01:11,8322,19,,,,5281.73,0
5595110,11:02:04,11:02:04,2211,20,,,,5514.04,0
5595110,11:03:04,11:03:04,2212,21,,,,5746.76,0
5595110,11:04:32,11:04:32,2213,22,,,,6065.54,0
5595110,11:06:00,11:06:00,9934,23,,,,6445.92,
5595110,11:06:24,11:06:24,9608,24,,,,6600.61,0
5595110,11:07:01,11:07:01,2342,25,,,,6850.85,0
5595110,11:07:37,11:07:37,2343,26,,,,7141.4,0
5595110,11:08:16,11:08:16,2344,27,,,,7393.3,0
5595110,11:09:04,11:09:04,4960,28,,,,7699.43,0
5595110,11:09:38,11:09:38,4961,29,,,,7932.63,0
5595110,11:10:18,11:10:18,4962,30,,,,8166.26,0
5595110,11:10:55,11:10:55,4963,31,,,,8423.71,0
5595110,11:11:40,11:11:40,4964,32,,,,8733.77,0
5595110,11:12:33,11:12:33,4965,33,,,,9035.68,0
5595110,11:13:18,11:13:18,561,34,,,,9277.28,0
5595110,11:14:30,11:14:30,562,35,,,,9691.51,0
5595110,11:14:56,11:14:56,563,36,,,,9832.56,0
5595110,11:15:22,11:15:22,564,37,,,,9995.9,0
5595110,11:16:11,11:16:11,565,38,,,,10339.22,0
5595110,11:17:00,11:17:00,566,39,,,,10667.48,
5595110,11:17:35,11:17:35,567,40,,,,10870.85,0
5595110,11:18:12,11:18:12,568,41,,,,11063.63,0
5595110,11:18:36,11:18:36,569,42,,,,11253.1,0
5595110,11:19:23,11:19:23,570,43,,,,11595.54,0
5595110,11:20:24,11:20:24,571,44,,,,11900.85,0
5595110,11:21:00,11:21:00,10748,45,,,,12136.6,
5595110,11:21:21,11:21:21,573,46,,,,12281.2,0
5595110,11:22:06,11:22:06,4519,47,,,,12601.96,0
5595110,11:22:43,11:22:43,4520,48,,,,12926.25,0
5595110,11:23:16,11:23:16,4320,49,,,,13116.32,0
5595110,11:23:47,11:23:47,579,50,,,,13325.14,0
5595110,11:24:45,11:24:45,580,51,,,,13640.58,0
5595110,11:26:00,11:26:00,581,52,,,,14126.81,
5595110,11:27:23,11:27:23,582,53,,,,14303.53,0
5595110,11:29:08,11:29:08,583,54,,,,14569.85,0
5595110,11:31:01,11:31:01,10805,55,,,,14927.15,0
5595110,11:32:04,11:32:04,4400,56,,,,15174.7,0
5595110,11:34:05,11:34:05,8635,57,,,,15596.35,0
5595110,11:34:47,11:34:47,2643,58,,,,15707.36,0
5595110,11:35:50,11:35:50,584,59,,,,15901.6,0
5595110,11:36:36,11:36:36,10304,60,,,,16007.4,0
5595110,11:38:00,11:38:00,10043,61,,,,16228.82,
5595110,11:39:51,11:39:51,2645,62,,,,16571.75,0
5595110,11:43:00,11:43:00,10479,63,,1,,17253.08,
5633070,13:28:00,13:28:00,9654,1,,,1,0,
5633070,13:29:14,13:29:14,4954,2,,,,436.69,0
5633070,13:29:39,13:29:39,4955,3,,,,585.8,0
5633070,13:30:04,13:30:04,4956,4,,,,738.75,0
5633070,13:30:54,13:30:54,4957,5,,,,1024.95,0
5633070,13:31:34,13:31:34,4958,6,,,,1238.68,0
5633070,13:32:04,13:32:04,4959,7,,,,1375.26,0
5633070,13:32:39,13:32:39,82,8,,,,1609.22,0
5633070,13:33:29,13:33:29,83,9,,,,1844.64,0
5633070,13:34:18,13:34:18,7984,10,,,,2116.13,0
5633070,13:35:11,13:35:11,85,11,,,,2427.24,0
5633070,13:35:56,13:35:56,86,12,,,,2620.1,0
5633070,13:36:25,13:36:25,87,13,,,,2762.34,0
5633070,13:37:15,13:37:15,88,14,,,,2986.76,0
5633070,13:37:50,13:37:50,89,15,,,,3194.3,0
5633070,13:38:28,13:38:28,90,16,,,,3390.28,0
5633070,13:38:58,13:38:58,91,17,,,,3522.67,0
5633070,13:42:00,13:42:00,10161,18,,,,4488.51,
5633070,13:45:11,13:45:11,8322,19,,,,5281.73,0
5633070,13:46:04,13:46:04,2211,20,,,,5514.04,0
5633070,13:47:04,13:47:04,2212,21,,,,5746.76,0
5633070,13:48:32,13:48:32,2213,22,,,,6065.54,0
5633070,13:50:00,13:50:00,9934,23,,,,6445.92,
5633070,13:50:24,13:50:24,9608,24,,,,6600.61,0
5633070,13:51:01,13:51:01,2342,25,,,,6850.85,0
5633070,13:51:37,13:51:37,2343,26,,,,7141.4,0
5633070,13:52:16,13:52:16,2344,27,,,,7393.3,0
5633070,13:53:04,13:53:04,4960,28,,,,7699.43,0
5633070,13:53:38,13:53:38,4961,29,,,,7932.63,0
5633070,13:54:18,13:54:18,4962,30,,,,8166.26,0
5633070,13:54:55,13:54:55,4963,31,,,,8423.71,0
5633070,13:55:40,13:55:40,4964,32,,,,8733.77,0
5633070,13:56:33,13:56:33,4965,33,,,,9035.68,0
5633070,13:57:18,13:57:18,561,34,,,,9277.28,0
5633070,13:58:30,13:58:30,562,35,,,,9691.51,0
5633070,13:58:56,13:58:56,563,36,,,,9832.56,0
5633070,13:59:22,13:59:22,564,37,,,,9995.9,0
5633070,14:00:11,14:00:11,565,38,,,,10339.22,0
5633070,14:01:00,14:01:00,566,39,,,,10667.48,
5633070,14:01:35,14:01:35,567,40,,,,10870.85,0
5633070,14:02:12,14:02:12,568,41,,,,11063.63,0
5633070,14:02:36,14:02:36,569,42,,,,11253.1,0
5633070,14:03:23,14:03:23,570,43,,,,11595.54,0
5633070,14:04:24,14:04:24,571,44,,,,11900.85,0
5633070,14:05:00,14:05:00,10748,45,,,,12136.6,
5633070,14:05:21,14:05:21,573,46,,,,12281.2,0
5633070,14:06:06,14:06:06,4519,47,,,,12601.96,0
5633070,14:06:43,14:06:43,4520,48,,,,12926.25,0
5633070,14:07:16,14:07:16,4320,49,,,,13116.32,0
5633070,14:07:47,14:07:47,579,50,,,,13325.14,0
5633070,14:08:45,14:08:45,580,51,,,,13640.58,0
5633070,14:10:00,14:10:00,581,52,,,,14126.81,
5633070,14:11:23,14:11:23,582,53,,,,14303.53,0
5633070,14:13:08,14:13:08,583,54,,,,14569.85,0
5633070,14:15:01,14:15:01,10805,55,,,,14927.15,0
5633070,14:16:04,14:16:04,4400,56,,,,15174.7,0
5633070,14:18:05,14:18:05,8635,57,,,,15596.35,0
5633070,14:18:47,14:18:47,2643,58,,,,15707.36,0
5633070,14:19:50,14:19:50,584,59,,,,15901.6,0
5633070,14:20:36,14:20:36,10304,60,,,,16007.4,0
5633070,14:22:00,14:22:00,10043,61,,,,16228.82,
5633070,14:23:51,14:23:51,2645,62,,,,16571.75,0
5633070,14:27:00,14:27:00,10479,63,,1,,17253.08,
5633090,13:28:00,13:28:00,9654,1,,,1,0,
5633090,13:29:14,13:29:14,4954,2,,,,436.69,0
5633090,13:29:39,13:29:39,4955,3,,,,585.8,0
5633090,13:30:04,13:30:04,4956,4,,,,738.75,0
5633090,13:30:54,13:30:54,4957,5,,,,1024.95,0
5633090,13:31:34,13:31:34,4958,6,,,,1238.68,0
5633090,13:32:04,13:32:04,4959,7,,,,1375.26,0
5633090,13:32:39,13:32:39,82,8,,,,1609.22,0
5633090,13:33:29,13:33:29,83,9,,,,1844.64,0
5633090,13:34:18,13:34:18,7984,10,,,,2116.13,0
5633090,13:35:11,13:35:11,85,11,,,,2427.24,0
5633090,13:35:56,13:35:56,86,12,,,,2620.1,0
5633090,13:36:25,13:36:25,87,13,,,,2762.34,0
5633090,13:37:15,13:37:15,88,14,,,,2986.76,0
5633090,13:37:50,13:37:50,89,15,,,,3194.3,0
5633090,13:38:28,13:38:28,90,16,,,,3390.28,0
5633090,13:38:58,13:38:58,91,17,,,,3522.67,0
5633090,13:42:00,13:42:00,10161,18,,,,4488.51,
5633090,13:45:11,13:45:11,8322,19,,,,5281.73,0
5633090,13:46:04,13:46:04,2211,20,,,,5514.04,0
5633090,13:47:04,13:47:04,2212,21,,,,5746.76,0
5633090,13:48:32,13:48:32,2213,22,,,,6065.54,0
5633090,13:50:00,13:50:00,9934,23,,,,6445.92,
5633090,13:50:24,13:50:24,9608,24,,,,6600.61,0
5633090,13:51:01,13:51:01,2342,25,,,,6850.85,0
5633090,13:51:37,13:51:37,2343,26,,,,7141.4,0
5633090,13:52:16,13:52:16,2344,27,,,,7393.3,0
5633090,13:53:04,13:53:04,4960,28,,,,7699.43,0
5633090,13:53:38,13:53:38,4961,29,,,,7932.63,0
5633090,13:54:18,13:54:18,4962,30,,,,8166.26,0
5633090,13:54:55,13:54:55,4963,31,,,,8423.71,0
5633090,13:55:40,13:55:40,4964,32,,,,8733.77,0
5633090,13:56:33,13:56:33,4965,33,,,,9035.68,0
5633090,13:57:18,13:57:18,561,34,,,,9277.28,0
5633090,13:58:30,13:58:30,562,35,,,,9691.51,0
5633090,13:58:56,13:58:56,563,36,,,,9832.56,0
5633090,13:59:22,13:59:22,564,37,,,,9995.9,0
5633090,14:00:11,14:00:11,565,38,,,,10339.22,0
5633090,14:01:00,14:01:00,566,39,,,,10667.48,
5633090,14:01:35,14:01:35,567,40,,,,10870.85,0
5633090,14:02:12,14:02:12,568,41,,,,11063.63,0
5633090,14:02:36,14:02:36,569,42,,,,11253.1,0
5633090,14:03:23,14:03:23,570,43,,,,11595.54,0
5633090,14:04:24,14:04:24,571,44,,,,11900.85,0
5633090,14:05:00,14:05:00,10748,45,,,,12136.6,
5633090,14:05:21,14:05:21,573,46,,,,12281.2,0
5633090,14:06:06,14:06:06,4519,47,,,,12601.96,0
5633090,14:06:43,14:06:43,4520,48,,,,12926.25,0
5633090,14:07:16,14:07:16,4320,49,,,,13116.32,0
5633090,14:07:47,14:07:47,579,50,,,,13325.14,0
5633090,14:08:45,14:08:45,580,51,,,,13640.58,0
5633090,14:10:00,14:10:00,581,52,,,,14126.81,
5633090,14:11:23,14:11:23,582,53,,,,14303.53,0
5633090,14:13:08,14:13:08,583,54,,,,14569.85,0
5633090,14:15:01,14:15:01,10805,55,,,,14927.15,0
5633090,14:16:04,14:16:04,4400,56,,,,15174.7,0
5633090,14:18:05,14:18:05,8635,57,,,,15596.35,0
5633090,14:18:47,14:18:47,2643,58,,,,15707.36,0
5633090,14:19:50,14:19:50,584,59,,,,15901.6,0
5633090,14:20:36,14:20:36,10304,60,,,,16007.4,0
5633090,14:22:00,14:22:00,10043,61,,,,16228.82,
5633090,14:23:51,14:23:51,2645,62,,,,16571.75,0
5633090,14:27:00,14:27:00,10479,63,,1,,17253.08,
5744070,10:13:00,10:13:00,9654,1,,,1,0,
5744070,10:14:09,10:14:09,4954,2,,,,436.69,0
5744070,10:14:32,10:14:32,4955,3,,,,585.8,0
5744070,10:14:55,10:14:55,4956,4,,,,738.75,0
5744070,10:15:42,10:15:42,4957,5,,,,1024.95,0
5744070,10:16:19,10:16:19,4958,6,,,,1238.68,0
5744070,10:16:46,10:16:46,4959,7,,,,1375.26,0
5744070,10:17:19,10:17:19,82,8,,,,1609.22,0
5744070,10:18:05,10:18:05,83,9,,,,1844.64,0
5744070,10:18:51,10:18:51,7984,10,,,,2116.13,0
5744070,10:19:40,10:19:40,85,11,,,,2427.24,0
5744070,10:20:22,10:20:22,86,12,,,,2620.1,0
5744070,10:20:49,10:20:49,87,13,,,,2762.34,0
5744070,10:21:36,10:21:36,88,14,,,,2986.76,0
5744070,10:22:08,10:22:08,89,15,,,,3194.3,0
5744070,10:22:43,10:22:43,90,16,,,,3390.28,0
5744070,10:23:11,10:23:11,91,17,,,,3522.67,0
5744070,10:26:00,10:26:00,10161,18,,,,4488.51,
5744070,10:29:11,10:29:11,8322,19,,,,5281.73,0
5744070,10:30:04,10:30:04,2211,20,,,,5514.04,0
5744070,10:31:04,10:31:04,2212,21,,,,5746.76,0
5744070,10:32:32,10:32:32,2213,22,,,,6065.54,0
5744070,10:34:00,10:34:00,9934,23,,,,6445.92,
5744070,10:34:24,10:34:24,9608,24,,,,6600.61,0
5744070,10:35:01,10:35:01,2342,25,,,,6850.85,0
5744070,10:35:37,10:35:37,2343,26,,,,7141.4,0
5744070,10:36:16,10:36:16,2344,27,,,,7393.3,0
5744070,10:37:04,10:37:04,4960,28,,,,7699.43,0
5744070,10:37:38,10:37:38,4961,29,,,,7932.63,0
5744070,10:38:18,10:38:18,4962,30,,,,8166.26,0
5744070,10:38:55,10:38:55,4963,31,,,,8423.71,0
5744070,10:39:40,10:39:40,4964,32,,,,8733.77,0
5744070,10:40:33,10:40:33,4965,33,,,,9035.68,0
5744070,10:41:18,10:41:18,561,34,,,,9277.28,0
5744070,10:42:30,10:42:30,562,35,,,,9691.51,0
5744070,10:42:56,10:42:56,563,36,,,,9832.56,0
5744070,10:43:22,10:43:22,564,37,,,,9995.9,0
5744070,10:44:11,10:44:11,565,38,,,,10339.22,0
5744070,10:45:00,10:45:00,566,39,,,,10667.48,
5744070,10:45:35,10:45:35,567,40,,,,10870.85,0
5744070,10:46:12,10:46:12,568,41,,,,11063.63,0
5744070,10:46:36,10:46:36,569,42,,,,11253.1,0
5744070,10:47:23,10:47:23,570,43,,,,11595.54,0
5744070,10:48:24,10:48:24,571,44,,,,11900.85,0
5744070,10:49:00,10:49:00,10748,45,,,,12136.6,
5744070,10:49:21,10:49:21,573,46,,,,12281.2,0
5744070,10:50:06,10:50:06,4519,47,,,,12601.96,0
5744070,10:50:43,10:50:43,4520,48,,,,12926.25,0
5744070,10:51:16,10:51:16,4320,49,,,,13116.32,0
5744070,10:51:47,10:51:47,579,50,,,,13325.14,0
5744070,10:52:45,10:52:45,580,51,,,,13640.58,0
5744070,10:54:00,10:54:00,581,52,,,,14126.81,
5744070,10:55:16,10:55:16,582,53,,,,14303.53,0
5744070,10:56:52,10:56:52,583,54,,,,14569.85,0
5744070,10:58:36,10:58:36,10805,55,,,,14927.15,0
5744070,10:59:33,10:59:33,4400,56,,,,15174.7,0
5744070,11:01:25,11:01:25,8635,57,,,,15596.35,0
5744070,11:02:03,11:02:03,2643,58,,,,15707.36,0
5744070,11:03:01,11:03:01,584,59,,,,15901.6,0
5744070,11:03:43,11:03:43,10304,60,,,,16007.4,0
5744070,11:05:00,11:05:00,10043,61,,,,16228.82,
5744070,11:06:51,11:06:51,2645,62,,,,16571.75,0
5744070,11:10:00,11:10:00,10479,63,,1,,17253.08,
5744090,10:13:00,10:13:00,9654,1,,,1,0,
5744090,10:14:09,10:14:09,4954,2,,,,436.69,0
5744090,10:14:32,10:14:32,4955,3,,,,585.8,0
5744090,10:14:55,10:14:55,4956,4,,,,738.75,0
5744090,10:15:42,10:15:42,4957,5,,,,1024.95,0
5744090,10:16:19,10:16:19,4958,6,,,,1238.68,0
5744090,10:16:46,10:16:46,4959,7,,,,1375.26,0
5744090,10:17:19,10:17:19,82,8,,,,1609.22,0
5744090,10:18:05,10:18:05,83,9,,,,1844.64,0
5744090,10:18:51,10:18:51,7984,10,,,,2116.13,0
5744090,10:19:40,10:19:40,85,11,,,,2427.24,0
5744090,10:20:22,10:20:22,86,12,,,,2620.1,0
5744090,10:20:49,10:20:49,87,13,,,,2762.34,0
5744090,10:21:36,10:21:36,88,14,,,,2986.76,0
5744090,10:22:08,10:22:08,89,15,,,,3194.3,0
5744090,10:22:43,10:22:43,90,16,,,,3390.28,0
5744090,10:23:11,10:23:11,91,17,,,,3522.67,0
5744090,10:26:00,10:26:00,10161,18,,,,4488.51,
5744090,10:29:11,10:29:11,8322,19,,,,5281.73,0
5744090,10:30:04,10:30:04,2211,20,,,,5514.04,0
5744090,10:31:04,10:31:04,2212,21,,,,5746.76,0
5744090,10:32:32,10:32:32,2213,22,,,,6065.54,0
5744090,10:34:00,10:34:00,9934,23,,,,6445.92,
5744090,10:34:24,10:34:24,9608,24,,,,6600.61,0
5744090,10:35:01,10:35:01,2342,25,,,,6850.85,0
5744090,10:35:37,10:35:37,2343,26,,,,7141.4,0
5744090,10:36:16,10:36:16,2344,27,,,,7393.3,0
5744090,10:37:04,10:37:04,4960,28,,,,7699.43,0
5744090,10:37:38,10:37:38,4961,29,,,,7932.63,0
5744090,10:38:18,10:38:18,4962,30,,,,8166.26,0
5744090,10:38:55,10:38:55,4963,31,,,,8423.71,0
5744090,10:39:40,10:39:40,4964,32,,,,8733.77,0
5744090,10:40:33,10:40:33,4965,33,,,,9035.68,0
5744090,10:41:18,10:41:18,561,34,,,,9277.28,0
5744090,10:42:30,10:42:30,562,35,,,,9691.51,0
5744090,10:42:56,10:42:56,563,36,,,,9832.56,0
5744090,10:43:22,10:43:22,564,37,,,,9995.9,0
5744090,10:44:11,10:44:11,565,38,,,,10339.22,0
5744090,10:45:00,10:45:00,566,39,,,,10667.48,
5744090,10:45:35,10:45:35,567,40,,,,10870.85,0
5744090,10:46:12,10:46:12,568,41,,,,11063.63,0
5744090,10:46:36,10:46:36,569,42,,,,11253.1,0
5744090,10:47:23,10:47:23,570,43,,,,11595.54,0
5744090,10:48:24,10:48:24,571,44,,,,11900.85,0
5744090,10:49:00,10:49:00,10748,45,,,,12136.6,
5744090,10:49:21,10:49:21,573,46,,,,12281.2,0
5744090,10:50:06,10:50:06,4519,47,,,,12601.96,0
5744090,10:50:43,10:50:43,4520,48,,,,12926.25,0
5744090,10:51:16,10:51:16,4320,49,,,,13116.32,0
5744090,10:51:47,10:51:47,579,50,,,,13325.14,0
5744090,10:52:45,10:52:45,580,51,,,,13640.58,0
5744090,10:54:00,10:54:00,581,52,,,,14126.81,
5744090,10:55:16,10:55:16,582,53,,,,14303.53,0
5744090,10:56:52,10:56:52,583,54,,,,14569.85,0
5744090,10:58:36,10:58:36,10805,55,,,,14927.15,0
5744090,10:59:33,10:59:33,4400,56,,,,15174.7,0
5744090,11:01:25,11:01:25,8635,57,,,,15596.35,0
5744090,11:02:03,11:02:03,2643,58,,,,15707.36,0
5744090,11:03:01,11:03:01,584,59,,,,15901.6,0
5744090,11:03:43,11:03:43,10304,60,,,,16007.4,0
5744090,11:05:00,11:05:00,10043,61,,,,16228.82,
5744090,11:06:51,11:06:51,2645,62,,,,16571.75,0
5744090,11:10:00,11:10:00,10479,63,,1,,17253.08,
5751070,10:58:00,10:58:00,9654,1,,,1,0,
5751070,10:59:09,10:59:09,4954,2,,,,436.69,0
5751070,10:59:32,10:59:32,4955,3,,,,585.8,0
5751070,10:59:55,10:59:55,4956,4,,,,738.75,0
5751070,11:00:42,11:00:42,4957,5,,,,1024.95,0
5751070,11:01:19,11:01:19,4958,6,,,,1238.68,0
5751070,11:01:46,11:01:46,4959,7,,,,1375.26,0
5751070,11:02:19,11:02:19,82,8,,,,1609.22,0
5751070,11:03:05,11:03:05,83,9,,,,1844.64,0
5751070,11:03:51,11:03:51,7984,10,,,,2116.13,0
5751070,11:04:40,11:04:40,85,11,,,,2427.24,0
5751070,11:05:22,11:05:22,86,12,,,,2620.1,0
5751070,11:05:49,11:05:49,87,13,,,,2762.34,0
5751070,11:06:36,11:06:36,88,14,,,,2986.76,0
5751070,11:07:08,11:07:08,89,15,,,,3194.3,0
5751070,11:07:43,11:07:43,90,16,,,,3390.28,0
5751070,11:08:11,11:08:11,91,17,,,,3522.67,0
5751070,11:11:00,11:11:00,10161,18,,,,4488.51,
5751070,11:14:11,11:14:11,8322,19,,,,5281.73,0
5751070,11:15:04,11:15:04,2211,20,,,,5514.04,0
5751070,11:16:04,11:16:04,2212,21,,,,5746.76,0
5751070,11:17:32,11:17:32,2213,22,,,,6065.54,0
5751070,11:19:00,11:19:00,9934,23,,,,6445.92,
5751070,11:19:24,11:19:24,9608,24,,,,6600.61,0
5751070,11:20:01,11:20:01,2342,25,,,,6850.85,0
5751070,11:20:37,11:20:37,2343,26,,,,7141.4,0
5751070,11:21:16,11:21:16,2344,27,,,,7393.3,0
5751070,11:22:04,11:22:04,4960,28,,,,7699.43,0
5751070,11:22:38,11:22:38,4961,29,,,,7932.63,0
5751070,11:23:18,11:23:18,4962,30,,,,8166.26,0
5751070,11:23:55,11:23:55,4963,31,,,,8423.71,0
5751070,11:24:40,11:24:40,4964,32,,,,8733.77,0
5751070,11:25:33,11:25:33,4965,33,,,,9035.68,0
5751070,11:26:18,11:26:18,561,34,,,,9277.28,0
5751070,11:27:30,11:27:30,562,35,,,,9691.51,0
5751070,11:27:56,11:27:56,563,36,,,,9832.56,0
5751070,11:28:22,11:28:22,564,37,,,,9995.9,0
5751070,11:29:11,11:29:11,565,38,,,,10339.22,0
5751070,11:30:00,11:30:00,566,39,,,,10667.48,
5751070,11:30:35,11:30:35,567,40,,,,10870.85,0
5751070,11:31:12,11:31:12,568,41,,,,11063.63,0
5751070,11:31:36,11:31:36,569,42,,,,11253.1,0
5751070,11:32:23,11:32:23,570,43,,,,11595.54,0
5751070,11:33:24,11:33:24,571,44,,,,11900.85,0
5751070,11:34:00,11:34:00,10748,45,,,,12136.6,
5751070,11:34:21,11:34:21,573,46,,,,12281.2,0
5751070,11:35:06,11:35:06,4519,47,,,,12601.96,0
5751070,11:35:43,11:35:43,4520,48,,,,12926.25,0
5751070,11:36:16,11:36:16,4320,49,,,,13116.32,0
5751070,11:36:47,11:36:47,579,50,,,,13325.14,0
5751070,11:37:45,11:37:45,580,51,,,,13640.58,0
5751070,11:39:00,11:39:00,581,52,,,,14126.81,
5751070,11:40:16,11:40:16,582,53,,,,14303.53,0
5751070,11:41:52,11:41:52,583,54,,,,14569.85,0
5751070,11:43:36,11:43:36,10805,55,,,,14927.15,0
5751070,11:44:33,11:44:33,4400,56,,,,15174.7,0
5751070,11:46:25,11:46:25,8635,57,,,,15596.35,0
5751070,11:47:03,11:47:03,2643,58,,,,15707.36,0
5751070,11:48:01,11:48:01,584,59,,,,15901.6,0
5751070,11:48:43,11:48:43,10304,60,,,,16007.4,0
5751070,11:50:00,11:50:00,10043,61,,,,16228.82,
5751070,11:51:51,11:51:51,2645,62,,,,16571.75,0
5751070,11:55:00,11:55:00,10479,63,,1,,17253.08,
5751090,10:58:00,10:58:00,9654,1,,,1,0,
5751090,10:59:09,10:59:09,4954,2,,,,436.69,0
5751090,10:59:32,10:59:32,4955,3,,,,585.8,0
5751090,10:59:55,10:59:55,4956,4,,,,738.75,0
5751090,11:00:42,11:00:42,4957,5,,,,1024.95,0
5751090,11:01:19,11:01:19,4958,6,,,,1238.68,0
5751090,11:01:46,11:01:46,4959,7,,,,1375.26,0
5751090,11:02:19,11:02:19,82,8,,,,1609.22,0
5751090,11:03:05,11:03:05,83,9,,,,1844.64,0
5751090,11:03:51,11:03:51,7984,10,,,,2116.13,0
5751090,11:04:40,11:04:40,85,11,,,,2427.24,0
5751090,11:05:22,11:05:22,86,12,,,,2620.1,0
5751090,11:05:49,11:05:49,87,13,,,,2762.34,0
5751090,11:06:36,11:06:36,88,14,,,,2986.76,0
5751090,11:07:08,11:07:08,89,15,,,,3194.3,0
5751090,11:07:43,11:07:43,90,16,,,,3390.28,0
5751090,11:08:11,11:08:11,91,17,,,,3522.67,0
5751090,11:11:00,11:11:00,10161,18,,,,4488.51,
5751090,11:14:11,11:14:11,8322,19,,,,5281.73,0
5751090,11:15:04,11:15:04,2211,20,,,,5514.04,0
5751090,11:16:04,11:16:04,2212,21,,,,5746.76,0
5751090,11:17:32,11:17:32,2213,22,,,,6065.54,0
5751090,11:19:00,11:19:00,9934,23,,,,6445.92,
5751090,11:19:24,11:19:24,9608,24,,,,6600.61,0
5751090,11:20:01,11:20:01,2342,25,,,,6850.85,0
5751090,11:20:37,11:20:37,2343,26,,,,7141.4,0
5751090,11:21:16,11:21:16,2344,27,,,,7393.3,0
5751090,11:22:04,11:22:04,4960,28,,,,7699.43,0
5751090,11:22:38,11:22:38,4961,29,,,,7932.63,0
5751090,11:23:18,11:23:18,4962,30,,,,8166.26,0
5751090,11:23:55,11:23:55,4963,31,,,,8423.71,0
5751090,11:24:40,11:24:40,4964,32,,,,8733.77,0
5751090,11:25:33,11:25:33,4965,33,,,,9035.68,0
5751090,11:26:18,11:26:18,561,34,,,,9277.28,0
5751090,11:27:30,11:27:30,562,35,,,,9691.51,0
5751090,11:27:56,11:27:56,563,36,,,,9832.56,0
5751090,11:28:22,11:28:22,564,37,,,,9995.9,0
5751090,11:29:11,11:29:11,565,38,,,,10339.22,0
5751090,11:30:00,11:30:00,566,39,,,,10667.48,
5751090,11:30:35,11:30:35,567,40,,,,10870.85,0
5751090,11:31:12,11:31:12,568,41,,,,11063.63,0
5751090,11:31:36,11:31:36,569,42,,,,11253.1,0
5751090,11:32:23,11:32:23,570,43,,,,11595.54,0
5751090,11:33:24,11:33:24,571,44,,,,11900.85,0
5751090,11:34:00,11:34:00,10748,45,,,,12136.6,
5751090,11:34:21,11:34:21,573,46,,,,12281.2,0
5751090,11:35:06,11:35:06,4519,47,,,,12601.96,0
5751090,11:35:43,11:35:43,4520,48,,,,12926.25,0
5751090,11:36:16,11:36:16,4320,49,,,,13116.32,0
5751090,11:36:47,11:36:47,579,50,,,,13325.14,0
5751090,11:37:45,11:37:45,580,51,,,,13640.58,0
5751090,11:39:00,11:39:00,581,52,,,,14126.81,
5751090,11:40:16,11:40:16,582,53,,,,14303.53,0
5751090,11:41:52,11:41:52,583,54,,,,14569.85,0
5751090,11:43:36,11:43:36,10805,55,,,,14927.15,0
5751090,11:44:33,11:44:33,4400,56,,,,15174.7,0
5751090,11:46:25,11:46:25,8635,57,,,,15596.35,0
5751090,11:47:03,11:47:03,2643,58,,,,15707.36,0
5751090,11:48:01,11:48:01,584,59,,,,15901.6,0
5751090,11:48:43,11:48:43,10304,60,,,,16007.4,0
5751090,11:50:00,11:50:00,10043,61,,,,16228.82,
5751090,11:51:51,11:51:51,2645,62,,,,16571.75,0
5751090,11:55:00,11:55:00,10479,63,,1,,17253.08,
5835020,09:02:00,09:02:00,9654,1,,,1,0,
5835020,09:03:30,09:03:30,4954,2,,,,436.69,0
5835020,09:04:01,09:04:01,4955,3,,,,585.8,0
5835020,09:04:31,09:04:31,4956,4,,,,738.75,0
5835020,09:05:31,09:05:31,4957,5,,,,1024.95,0
5835020,09:06:20,09:06:20,4958,6,,,,1238.68,0
5835020,09:06:56,09:06:56,4959,7,,,,1375.26,0
5835020,09:07:38,09:07:38,82,8,,,,1609.22,0
5835020,09:08:39,09:08:39,83,9,,,,1844.64,0
5835020,09:09:40,09:09:40,7984,10,,,,2116.13,0
5835020,09:10:43,09:10:43,85,11,,,,2427.24,0
5835020,09:11:38,09:11:38,86,12,,,,2620.1,0
5835020,09:12:14,09:12:14,87,13,,,,2762.34,0
5835020,09:13:14,09:13:14,88,14,,,,2986.76,0
5835020,09:13:57,09:13:57,89,15,,,,3194.3,0
5835020,09:14:42,09:14:42,90,16,,,,3390.28,0
5835020,09:15:19,09:15:19,91,17,,,,3522.67,0
5835020,09:19:00,09:19:00,10161,18,,,,4488.51,
5835020,09:22:35,09:22:35,8322,19,,,,5281.73,0
5835020,09:23:35,09:23:35,2211,20,,,,5514.04,0
5835020,09:24:42,09:24:42,2212,21,,,,5746.76,0
5835020,09:26:21,09:26:21,2213,22,,,,6065.54,0
5835020,09:28:00,09:28:00,9934,23,,,,6445.92,
5835020,09:28:28,09:28:28,9608,24,,,,6600.61,0
5835020,09:29:12,09:29:12,2342,25,,,,6850.85,0
5835020,09:29:55,09:29:55,2343,26,,,,7141.4,0
5835020,09:30:41,09:30:41,2344,27,,,,7393.3,0
5835020,09:31:38,09:31:38,4960,28,,,,7699.43,0
5835020,09:32:17,09:32:17,4961,29,,,,7932.63,0
5835020,09:33:05,09:33:05,4962,30,,,,8166.26,0
5835020,09:33:49,09:33:49,4963,31,,,,8423.71,0
5835020,09:34:42,09:34:42,4964,32,,,,8733.77,0
5835020,09:35:45,09:35:45,4965,33,,,,9035.68,0
5835020,09:36:37,09:36:37,561,34,,,,9277.28,0
5835020,09:38:03,09:38:03,562,35,,,,9691.51,0
5835020,09:38:33,09:38:33,563,36,,,,9832.56,0
5835020,09:39:04,09:39:04,564,37,,,,9995.9,0
5835020,09:40:03,09:40:03,565,38,,,,10339.22,0
5835020,09:41:00,09:41:00,566,39,,,,10667.48,
5835020,09:41:53,09:41:53,567,40,,,,10870.85,0
5835020,09:42:49,09:42:49,568,41,,,,11063.63,0
5835020,09:43:24,09:43:24,569,42,,,,11253.1,0
5835020,09:44:35,09:44:35,570,43,,,,11595.54,0
5835020,09:46:06,09:46:06,571,44,,,,11900.85,0
5835020,09:47:00,09:47:00,10748,45,,,,12136.6,
5835020,09:47:21,09:47:21,573,46,,,,12281.2,0
5835020,09:48:06,09:48:06,4519,47,,,,12601.96,0
5835020,09:48:43,09:48:43,4520,48,,,,12926.25,0
5835020,09:49:16,09:49:16,4320,49,,,,13116.32,0
5835020,09:49:47,09:49:47,579,50,,,,13325.14,0
5835020,09:50:45,09:50:45,580,51,,,,13640.58,0
5835020,09:52:00,09:52:00,581,52,,,,14126.81,
5835020,09:53:30,09:53:30,582,53,,,,14303.53,0
5835020,09:55:24,09:55:24,583,54,,,,14569.85,0
5835020,09:57:26,09:57:26,10805,55,,,,14927.15,0
5835020,09:58:34,09:58:34,4400,56,,,,15174.7,0
5835020,10:00:46,10:00:46,8635,57,,,,15596.35,0
5835020,10:01:31,10:01:31,2643,58,,,,15707.36,0
5835020,10:02:39,10:02:39,584,59,,,,15901.6,0
5835020,10:03:29,10:03:29,10304,60,,,,16007.4,0
5835020,10:05:00,10:05:00,10043,61,,,,16228.82,
5835020,10:05:22,10:05:22,2645,62,,,,16571.75,0
5835020,10:06:00,10:06:00,10479,63,,1,,17253.08,
5835030,09:02:00,09:02:00,9654,1,,,1,0,
5835030,09:03:30,09:03:30,4954,2,,,,436.69,0
5835030,09:04:01,09:04:01,4955,3,,,,585.8,0
5835030,09:04:31,09:04:31,4956,4,,,,738.75,0
5835030,09:05:31,09:05:31,4957,5,,,,1024.95,0
5835030,09:06:20,09:06:20,4958,6,,,,1238.68,0
5835030,09:06:56,09:06:56,4959,7,,,,1375.26,0
5835030,09:07:38,09:07:38,82,8,,,,1609.22,0
5835030,09:08:39,09:08:39,83,9,,,,1844.64,0
5835030,09:09:40,09:09:40,7984,10,,,,2116.13,0
5835030,09:10:43,09:10:43,85,11,,,,2427.24,0
5835030,09:11:38,09:11:38,86,12,,,,2620.1,0
5835030,09:12:14,09:12:14,87,13,,,,2762.34,0
5835030,09:13:14,09:13:14,88,14,,,,2986.76,0
5835030,09:13:57,09:13:57,89,15,,,,3194.3,0
5835030,09:14:42,09:14:42,90,16,,,,3390.28,0
5835030,09:15:19,09:15:19,91,17,,,,3522.67,0
5835030,09:19:00,09:19:00,10161,18,,,,4488.51,
5835030,09:22:35,09:22:35,8322,19,,,,5281.73,0
5835030,09:23:35,09:23:35,2211,20,,,,5514.04,0
5835030,09:24:42,09:24:42,2212,21,,,,5746.76,0
5835030,09:26:21,09:26:21,2213,22,,,,6065.54,0
5835030,09:28:00,09:28:00,9934,23,,,,6445.92,
5835030,09:28:28,09:28:28,9608,24,,,,6600.61,0
5835030,09:29:12,09:29:12,2342,25,,,,6850.85,0
5835030,09:29:55,09:29:55,2343,26,,,,7141.4,0
5835030,09:30:41,09:30:41,2344,27,,,,7393.3,0
5835030,09:31:38,09:31:38,4960,28,,,,7699.43,0
5835030,09:32:17,09:32:17,4961,29,,,,7932.63,0
5835030,09:33:05,09:33:05,4962,30,,,,8166.26,0
5835030,09:33:49,09:33:49,4963,31,,,,8423.71,0
5835030,09:34:42,09:34:42,4964,32,,,,8733.77,0
5835030,09:35:45,09:35:45,4965,33,,,,9035.68,0
5835030,09:36:37,09:36:37,561,34,,,,9277.28,0
5835030,09:38:03,09:38:03,562,35,,,,9691.51,0
5835030,09:38:33,09:38:33,563,36,,,,9832.56,0
5835030,09:39:04,09:39:04,564,37,,,,9995.9,0
5835030,09:40:03,09:40:03,565,38,,,,10339.22,0
5835030,09:41:00,09:41:00,566,39,,,,10667.48,
5835030,09:41:53,09:41:53,567,40,,,,10870.85,0
5835030,09:42:49,09:42:49,568,41,,,,11063.63,0
5835030,09:43:24,09:43:24,569,42,,,,11253.1,0
5835030,09:44:35,09:44:35,570,43,,,,11595.54,0
5835030,09:46:06,09:46:06,571,44,,,,11900.85,0
5835030,09:47:00,09:47:00,10748,45,,,,12136.6,
5835030,09:47:21,09:47:21,573,46,,,,12281.2,0
5835030,09:48:06,09:48:06,4519,47,,,,12601.96,0
5835030,09:48:43,09:48:43,4520,48,,,,12926.25,0
5835030,09:49:16,09:49:16,4320,49,,,,13116.32,0
5835030,09:49:47,09:49:47,579,50,,,,13325.14,0
5835030,09:50:45,09:50:45,580,51,,,,13640.58,0
5835030,09:52:00,09:52:00,581,52,,,,14126.81,
5835030,09:53:30,09:53:30,582,53,,,,14303.53,0
5835030,09:55:24,09:55:24,583,54,,,,14569.85,0
5835030,09:57:26,09:57:26,10805,55,,,,14927.15,0
5835030,09:58:34,09:58:34,4400,56,,,,15174.7,0
5835030,10:00:46,10:00:46,8635,57,,,,15596.35,0
5835030,10:01:31,10:01:31,2643,58,,,,15707.36,0
5835030,10:02:39,10:02:39,584,59,,,,15901.6,0
5835030,10:03:29,10:03:29,10304,60,,,,16007.4,0
5835030,10:05:00,10:05:00,10043,61,,,,16228.82,
5835030,10:05:22,10:05:22,2645,62,,,,16571.75,0
5835030,10:06:00,10:06:00,10479,63,,1,,17253.08,
5835040,09:02:00,09:02:00,9654,1,,,1,0,
5835040,09:03:30,09:03:30,4954,2,,,,436.69,0
5835040,09:04:01,09:04:01,4955,3,,,,585.8,0
5835040,09:04:31,09:04:31,4956,4,,,,738.75,0
5835040,09:05:31,09:05:31,4957,5,,,,1024.95,0
5835040,09:06:20,09:06:20,4958,6,,,,1238.68,0
5835040,09:06:56,09:06:56,4959,7,,,,1375.26,0
5835040,09:07:38,09:07:38,82,8,,,,1609.22,0
5835040,09:08:39,09:08:39,83,9,,,,1844.64,0
5835040,09:09:40,09:09:40,7984,10,,,,2116.13,0
5835040,09:10:43,09:10:43,85,11,,,,2427.24,0
5835040,09:11:38,09:11:38,86,12,,,,2620.1,0
5835040,09:12:14,09:12:14,87,13,,,,2762.34,0
5835040,09:13:14,09:13:14,88,14,,,,2986.76,0
5835040,09:13:57,09:13:57,89,15,,,,3194.3,0
5835040,09:14:42,09:14:42,90,16,,,,3390.28,0
5835040,09:15:19,09:15:19,91,17,,,,3522.67,0
5835040,09:19:00,09:19:00,10161,18,,,,4488.51,
5835040,09:22:35,09:22:35,8322,19,,,,5281.73,0
5835040,09:23:35,09:23:35,2211,20,,,,5514.04,0
5835040,09:24:42,09:24:42,2212,21,,,,5746.76,0
5835040,09:26:21,09:26:21,2213,22,,,,6065.54,0
5835040,09:28:00,09:28:00,9934,23,,,,6445.92,
5835040,09:28:28,09:28:28,9608,24,,,,6600.61,0
5835040,09:29:12,09:29:12,2342,25,,,,6850.85,0
5835040,09:29:55,09:29:55,2343,26,,,,7141.4,0
5835040,09:30:41,09:30:41,2344,27,,,,7393.3,0
5835040,09:31:38,09:31:38,4960,28,,,,7699.43,0
5835040,09:32:17,09:32:17,4961,29,,,,7932.63,0
5835040,09:33:05,09:33:05,4962,30,,,,8166.26,0
5835040,09:33:49,09:33:49,4963,31,,,,8423.71,0
5835040,09:34:42,09:34:42,4964,32,,,,8733.77,0
5835040,09:35:45,09:35:45,4965,33,,,,9035.68,0
5835040,09:36:37,09:36:37,561,34,,,,9277.28,0
5835040,09:38:03,09:38:03,562,35,,,,9691.51,0
5835040,09:38:33,09:38:33,563,36,,,,9832.56,0
5835040,09:39:04,09:39:04,564,37,,,,9995.9,0
5835040,09:40:03,09:40:03,565,38,,,,10339.22,0
5835040,09:41:00,09:41:00,566,39,,,,10667.48,
5835040,09:41:53,09:41:53,567,40,,,,10870.85,0
5835040,09:42:49,09:42:49,568,41,,,,11063.63,0
5835040,09:43:24,09:43:24,569,42,,,,11253.1,0
5835040,09:44:35,09:44:35,570,43,,,,11595.54,0
5835040,09:46:06,09:46:06,571,44,,,,11900.85,0
5835040,09:47:00,09:47:00,10748,45,,,,12136.6,
5835040,09:47:21,09:47:21,573,46,,,,12281.2,0
5835040,09:48:06,09:48:06,4519,47,,,,12601.96,0
5835040,09:48:43,09:48:43,4520,48,,,,12926.25,0
5835040,09:49:16,09:49:16,4320,49,,,,13116.32,0
5835040,09:49:47,09:49:47,579,50,,,,13325.14,0
5835040,09:50:45,09:50:45,580,51,,,,13640.58,0
5835040,09:52:00,09:52:00,581,52,,,,14126.81,
5835040,09:53:30,09:53:30,582,53,,,,14303.53,0
5835040,09:55:24,09:55:24,583,54,,,,14569.85,0
5835040,09:57:26,09:57:26,10805,55,,,,14927.15,0
5835040,09:58:34,09:58:34,4400,56,,,,15174.7,0
5835040,10:00:46,10:00:46,8635,57,,,,15596.35,0
5835040,10:01:31,10:01:31,2643,58,,,,15707.36,0
5835040,10:02:39,10:02:39,584,59,,,,15901.6,0
5835040,10:03:29,10:03:29,10304,60,,,,16007.4,0
5835040,10:05:00,10:05:00,10043,61,,,,16228.82,
5835040,10:05:22,10:05:22,2645,62,,,,16571.75,0
5835040,10:06:00,10:06:00,10479,63,,1,,17253.08,
5835050,09:02:00,09:02:00,9654,1,,,1,0,
5835050,09:03:30,09:03:30,4954,2,,,,436.69,0
5835050,09:04:01,09:04:01,4955,3,,,,585.8,0
5835050,09:04:31,09:04:31,4956,4,,,,738.75,0
5835050,09:05:31,09:05:31,4957,5,,,,1024.95,0
5835050,09:06:20,09:06:20,4958,6,,,,1238.68,0
5835050,09:06:56,09:06:56,4959,7,,,,1375.26,0
5835050,09:07:38,09:07:38,82,8,,,,1609.22,0
5835050,09:08:39,09:08:39,83,9,,,,1844.64,0
5835050,09:09:40,09:09:40,7984,10,,,,2116.13,0
5835050,09:10:43,09:10:43,85,11,,,,2427.24,0
5835050,09:11:38,09:11:38,86,12,,,,2620.1,0
5835050,09:12:14,09:12:14,87,13,,,,2762.34,0
5835050,09:13:14,09:13:14,88,14,,,,2986.76,0
5835050,09:13:57,09:13:57,89,15,,,,3194.3,0
5835050,09:14:42,09:14:42,90,16,,,,3390.28,0
5835050,09:15:19,09:15:19,91,17,,,,3522.67,0
5835050,09:19:00,09:19:00,10161,18,,,,4488.51,
5835050,09:22:35,09:22:35,8322,19,,,,5281.73,0
5835050,09:23:35,09:23:35,2211,20,,,,5514.04,0
5835050,09:24:42,09:24:42,2212,21,,,,5746.76,0
5835050,09:26:21,09:26:21,2213,22,,,,6065.54,0
5835050,09:28:00,09:28:00,9934,23,,,,6445.92,
5835050,09:28:28,09:28:28,9608,24,,,,6600.61,0
5835050,09:29:12,09:29:12,2342,25,,,,6850.85,0
5835050,09:29:55,09:29:55,2343,26,,,,7141.4,0
5835050,09:30:41,09:30:41,2344,27,,,,7393.3,0
5835050,09:31:38,09:31:38,4960,28,,,,7699.43,0
5835050,09:32:17,09:32:17,4961,29,,,,7932.63,0
5835050,09:33:05,09:33:05,4962,30,,,,8166.26,0
5835050,09:33:49,09:33:49,4963,31,,,,8423.71,0
5835050,09:34:42,09:34:42,4964,32,,,,8733.77,0
5835050,09:35:45,09:35:45,4965,33,,,,9035.68,0
5835050,09:36:37,09:36:37,561,34,,,,9277.28,0
5835050,09:38:03,09:38:03,562,35,,,,9691.51,0
5835050,09:38:33,09:38:33,563,36,,,,9832.56,0
5835050,09:39:04,09:39:04,564,37,,,,9995.9,0
5835050,09:40:03,09:40:03,565,38,,,,10339.22,0
5835050,09:41:00,09:41:00,566,39,,,,10667.48,
5835050,09:41:53,09:41:53,567,40,,,,10870.85,0
5835050,09:42:49,09:42:49,568,41,,,,11063.63,0
5835050,09:43:24,09:43:24,569,42,,,,11253.1,0
5835050,09:44:35,09:44:35,570,43,,,,11595.54,0
5835050,09:46:06,09:46:06,571,44,,,,11900.85,0
5835050,09:47:00,09:47:00,10748,45,,,,12136.6,
5835050,09:47:21,09:47:21,573,46,,,,12281.2,0
5835050,09:48:06,09:48:06,4519,47,,,,12601.96,0
5835050,09:48:43,09:48:43,4520,48,,,,12926.25,0
5835050,09:49:16,09:49:16,4320,49,,,,13116.32,0
5835050,09:49:47,09:49:47,579,50,,,,13325.14,0
5835050,09:50:45,09:50:45,580,51,,,,13640.58,0
5835050,09:52:00,09:52:00,581,52,,,,14126.81,
5835050,09:53:30,09:53:30,582,53,,,,14303.53,0
5835050,09:55:24,09:55:24,583,54,,,,14569.85,0
5835050,09:57:26,09:57:26,10805,55,,,,14927.15,0
5835050,09:58:34,09:58:34,4400,56,,,,15174.7,0
5835050,10:00:46,10:00:46,8635,57,,,,15596.35,0
5835050,10:01:31,10:01:31,2643,58,,,,15707.36,0
5835050,10:02:39,10:02:39,584,59,,,,15901.6,0
5835050,10:03:29,10:03:29,10304,60,,,,16007.4,0
5835050,10:05:00,10:05:00,10043,61,,,,16228.82,
5835050,10:05:22,10:05:22,2645,62,,,,16571.75,0
5835050,10:06:00,10:06:00,10479,63,,1,,17253.08,
5835060,09:02:00,09:02:00,9654,1,,,1,0,
5835060,09:03:30,09:03:30,4954,2,,,,436.69,0
5835060,09:04:01,09:04:01,4955,3,,,,585.8,0
5835060,09:04:31,09:04:31,4956,4,,,,738.75,0
5835060,09:05:31,09:05:31,4957,5,,,,1024.95,0
5835060,09:06:20,09:06:20,4958,6,,,,1238.68,0
5835060,09:06:56,09:06:56,4959,7,,,,1375.26,0
5835060,09:07:38,09:07:38,82,8,,,,1609.22,0
5835060,09:08:39,09:08:39,83,9,,,,1844.64,0
5835060,09:09:40,09:09:40,7984,10,,,,2116.13,0
5835060,09:10:43,09:10:43,85,11,,,,2427.24,0
5835060,09:11:38,09:11:38,86,12,,,,2620.1,0
5835060,09:12:14,09:12:14,87,13,,,,2762.34,0
5835060,09:13:14,09:13:14,88,14,,,,2986.76,0
5835060,09:13:57,09:13:57,89,15,,,,3194.3,0
5835060,09:14:42,09:14:42,90,16,,,,3390.28,0
5835060,09:15:19,09:15:19,91,17,,,,3522.67,0
5835060,09:19:00,09:19:00,10161,18,,,,4488.51,
5835060,09:22:35,09:22:35,8322,19,,,,5281.73,0
5835060,09:23:35,09:23:35,2211,20,,,,5514.04,0
5835060,09:24:42,09:24:42,2212,21,,,,5746.76,0
5835060,09:26:21,09:26:21,2213,22,,,,6065.54,0
5835060,09:28:00,09:28:00,9934,23,,,,6445.92,
5835060,09:28:28,09:28:28,9608,24,,,,6600.61,0
5835060,09:29:12,09:29:12,2342,25,,,,6850.85,0
5835060,09:29:55,09:29:55,2343,26,,,,7141.4,0
5835060,09:30:41,09:30:41,2344,27,,,,7393.3,0
5835060,09:31:38,09:31:38,4960,28,,,,7699.43,0
5835060,09:32:17,09:32:17,4961,29,,,,7932.63,0
5835060,09:33:05,09:33:05,4962,30,,,,8166.26,0
5835060,09:33:49,09:33:49,4963,31,,,,8423.71,0
5835060,09:34:42,09:34:42,4964,32,,,,8733.77,0
5835060,09:35:45,09:35:45,4965,33,,,,9035.68,0
5835060,09:36:37,09:36:37,561,34,,,,9277.28,0
5835060,09:38:03,09:38:03,562,35,,,,9691.51,0
5835060,09:38:33,09:38:33,563,36,,,,9832.56,0
5835060,09:39:04,09:39:04,564,37,,,,9995.9,0
5835060,09:40:03,09:40:03,565,38,,,,10339.22,0
5835060,09:41:00,09:41:00,566,39,,,,10667.48,
5835060,09:41:53,09:41:53,567,40,,,,10870.85,0
5835060,09:42:49,09:42:49,568,41,,,,11063.63,0
5835060,09:43:24,09:43:24,569,42,,,,11253.1,0
5835060,09:44:35,09:44:35,570,43,,,,11595.54,0
5835060,09:46:06,09:46:06,571,44,,,,11900.85,0
5835060,09:47:00,09:47:00,10748,45,,,,12136.6,
5835060,09:47:21,09:47:21,573,46,,,,12281.2,0
5835060,09:48:06,09:48:06,4519,47,,,,12601.96,0
5835060,09:48:43,09:48:43,4520,48,,,,12926.25,0
5835060,09:49:16,09:49:16,4320,49,,,,13116.32,0
5835060,09:49:47,09:49:47,579,50,,,,13325.14,0
5835060,09:50:45,09:50:45,580,51,,,,13640.58,0
5835060,09:52:00,09:52:00,581,52,,,,14126.81,
5835060,09:53:30,09:53:30,582,53,,,,14303.53,0
5835060,09:55:24,09:55:24,583,54,,,,14569.85,0
5835060,09:57:26,09:57:26,10805,55,,,,14927.15,0
5835060,09:58:34,09:58:34,4400,56,,,,15174.7,0
5835060,10:00:46,10:00:46,8635,57,,,,15596.35,0
5835060,10:01:31,10:01:31,2643,58,,,,15707.36,0
5835060,10:02:39,10:02:39,584,59,,,,15901.6,0
5835060,10:03:29,10:03:29,10304,60,,,,16007.4,0
5835060,10:05:00,10:05:00,10043,61,,,,16228.82,
5835060,10:05:22,10:05:22,2645,62,,,,16571.75,0
5835060,10:06:00,10:06:00,10479,63,,1,,17253.08,
5934020,08:17:00,08:17:00,9654,1,,,1,0,
5934020,08:18:41,08:18:41,4954,2,,,,436.69,0
5934020,08:19:15,08:19:15,4955,3,,,,585.8,0
5934020,08:19:49,08:19:49,4956,4,,,,738.75,0
5934020,08:20:56,08:20:56,4957,5,,,,1024.95,0
5934020,08:21:50,08:21:50,4958,6,,,,1238.68,0
5934020,08:22:31,08:22:31,4959,7,,,,1375.26,0
5934020,08:23:18,08:23:18,82,8,,,,1609.22,0
5934020,08:24:26,08:24:26,83,9,,,,1844.64,0
5934020,08:25:34,08:25:34,7984,10,,,,2116.13,0
5934020,08:26:45,08:26:45,85,11,,,,2427.24,0
5934020,08:27:46,08:27:46,86,12,,,,2620.1,0
5934020,08:28:26,08:28:26,87,13,,,,2762.34,0
5934020,08:29:34,08:29:34,88,14,,,,2986.76,0
5934020,08:30:21,08:30:21,89,15,,,,3194.3,0
5934020,08:31:12,08:31:12,90,16,,,,3390.28,0
5934020,08:31:53,08:31:53,91,17,,,,3522.67,0
5934020,08:36:00,08:36:00,10161,18,,,,4488.51,
5934020,08:39:11,08:39:11,8322,19,,,,5281.73,0
5934020,08:40:04,08:40:04,2211,20,,,,5514.04,0
5934020,08:41:04,08:41:04,2212,21,,,,5746.76,0
5934020,08:42:32,08:42:32,2213,22,,,,6065.54,0
5934020,08:44:00,08:44:00,9934,23,,,,6445.92,
5934020,08:44:32,08:44:32,9608,24,,,,6600.61,0
5934020,08:45:23,08:45:23,2342,25,,,,6850.85,0
5934020,08:46:13,08:46:13,2343,26,,,,7141.4,0
5934020,08:47:06,08:47:06,2344,27,,,,7393.3,0
5934020,08:48:12,08:48:12,4960,28,,,,7699.43,0
5934020,08:48:57,08:48:57,4961,29,,,,7932.63,0
5934020,08:49:52,08:49:52,4962,30,,,,8166.26,0
5934020,08:50:43,08:50:43,4963,31,,,,8423.71,0
5934020,08:51:43,08:51:43,4964,32,,,,8733.77,0
5934020,08:52:56,08:52:56,4965,33,,,,9035.68,0
5934020,08:53:57,08:53:57,561,34,,,,9277.28,0
5934020,08:55:35,08:55:35,562,35,,,,9691.51,0
5934020,08:56:11,08:56:11,563,36,,,,9832.56,0
5934020,08:56:46,08:56:46,564,37,,,,9995.9,0
5934020,08:57:54,08:57:54,565,38,,,,10339.22,0
5934020,08:59:00,08:59:00,566,39,,,,10667.48,
5934020,08:59:53,08:59:53,567,40,,,,10870.85,0
5934020,09:00:49,09:00:49,568,41,,,,11063.63,0
5934020,09:01:24,09:01:24,569,42,,,,11253.1,0
5934020,09:02:35,09:02:35,570,43,,,,11595.54,0
5934020,09:04:06,09:04:06,571,44,,,,11900.85,0
5934020,09:05:00,09:05:00,10748,45,,,,12136.6,
5934020,09:05:25,09:05:25,573,46,,,,12281.2,0
5934020,09:06:19,09:06:19,4519,47,,,,12601.96,0
5934020,09:07:04,09:07:04,4520,48,,,,12926.25,0
5934020,09:07:43,09:07:43,4320,49,,,,13116.32,0
5934020,09:08:20,09:08:20,579,50,,,,13325.14,0
5934020,09:09:30,09:09:30,580,51,,,,13640.58,0
5934020,09:11:00,09:11:00,581,52,,,,14126.81,
5934020,09:12:30,09:12:30,582,53,,,,14303.53,0
5934020,09:14:24,09:14:24,583,54,,,,14569.85,0
5934020,09:16:26,09:16:26,10805,55,,,,14927.15,0
5934020,09:17:34,09:17:34,4400,56,,,,15174.7,0
5934020,09:19:46,09:19:46,8635,57,,,,15596.35,0
5934020,09:20:31,09:20:31,2643,58,,,,15707.36,0
5934020,09:21:39,09:21:39,584,59,,,,15901.6,0
5934020,09:22:29,09:22:29,10304,60,,,,16007.4,0
5934020,09:24:00,09:24:00,10043,61,,,,16228.82,
5934020,09:24:22,09:24:22,2645,62,,,,16571.75,0
5934020,09:25:00,09:25:00,10479,63,,1,,17253.08,
5934030,08:17:00,08:17:00,9654,1,,,1,0,
5934030,08:18:41,08:18:41,4954,2,,,,436.69,0
5934030,08:19:15,08:19:15,4955,3,,,,585.8,0
5934030,08:19:49,08:19:49,4956,4,,,,738.75,0
5934030,08:20:56,08:20:56,4957,5,,,,1024.95,0
5934030,08:21:50,08:21:50,4958,6,,,,1238.68,0
5934030,08:22:31,08:22:31,4959,7,,,,1375.26,0
5934030,08:23:18,08:23:18,82,8,,,,1609.22,0
5934030,08:24:26,08:24:26,83,9,,,,1844.64,0
5934030,08:25:34,08:25:34,7984,10,,,,2116.13,0
5934030,08:26:45,08:26:45,85,11,,,,2427.24,0
5934030,08:27:46,08:27:46,86,12,,,,2620.1,0
5934030,08:28:26,08:28:26,87,13,,,,2762.34,0
5934030,08:29:34,08:29:34,88,14,,,,2986.76,0
5934030,08:30:21,08:30:21,89,15,,,,3194.3,0
5934030,08:31:12,08:31:12,90,16,,,,3390.28,0
5934030,08:31:53,08:31:53,91,17,,,,3522.67,0
5934030,08:36:00,08:36:00,10161,18,,,,4488.51,
5934030,08:39:11,08:39:11,8322,19,,,,5281.73,0
5934030,08:40:04,08:40:04,2211,20,,,,5514.04,0
5934030,08:41:04,08:41:04,2212,21,,,,5746.76,0
5934030,08:42:32,08:42:32,2213,22,,,,6065.54,0
5934030,08:44:00,08:44:00,9934,23,,,,6445.92,
5934030,08:44:32,08:44:32,9608,24,,,,6600.61,0
5934030,08:45:23,08:45:23,2342,25,,,,6850.85,0
5934030,08:46:13,08:46:13,2343,26,,,,7141.4,0
5934030,08:47:06,08:47:06,2344,27,,,,7393.3,0
5934030,08:48:12,08:48:12,4960,28,,,,7699.43,0
5934030,08:48:57,08:48:57,4961,29,,,,7932.63,0
5934030,08:49:52,08:49:52,4962,30,,,,8166.26,0
5934030,08:50:43,08:50:43,4963,31,,,,8423.71,0
5934030,08:51:43,08:51:43,4964,32,,,,8733.77,0
5934030,08:52:56,08:52:56,4965,33,,,,9035.68,0
5934030,08:53:57,08:53:57,561,34,,,,9277.28,0
5934030,08:55:35,08:55:35,562,35,,,,9691.51,0
5934030,08:56:11,08:56:11,563,36,,,,9832.56,0
5934030,08:56:46,08:56:46,564,37,,,,9995.9,0
5934030,08:57:54,08:57:54,565,38,,,,10339.22,0
5934030,08:59:00,08:59:00,566,39,,,,10667.48,
5934030,08:59:53,08:59:53,567,40,,,,10870.85,0
5934030,09:00:49,09:00:49,568,41,,,,11063.63,0
5934030,09:01:24,09:01:24,569,42,,,,11253.1,0
5934030,09:02:35,09:02:35,570,43,,,,11595.54,0
5934030,09:04:06,09:04:06,571,44,,,,11900.85,0
5934030,09:05:00,09:05:00,10748,45,,,,12136.6,
5934030,09:05:25,09:05:25,573,46,,,,12281.2,0
5934030,09:06:19,09:06:19,4519,47,,,,12601.96,0
5934030,09:07:04,09:07:04,4520,48,,,,12926.25,0
5934030,09:07:43,09:07:43,4320,49,,,,13116.32,0
5934030,09:08:20,09:08:20,579,50,,,,13325.14,0
5934030,09:09:30,09:09:30,580,51,,,,13640.58,0
5934030,09:11:00,09:11:00,581,52,,,,14126.81,
5934030,09:12:30,09:12:30,582,53,,,,14303.53,0
5934030,09:14:24,09:14:24,583,54,,,,14569.85,0
5934030,09:16:26,09:16:26,10805,55,,,,14927.15,0
5934030,09:17:34,09:17:34,4400,56,,,,15174.7,0
5934030,09:19:46,09:19:46,8635,57,,,,15596.35,0
5934030,09:20:31,09:20:31,2643,58,,,,15707.36,0
5934030,09:21:39,09:21:39,584,59,,,,15901.6,0
5934030,09:22:29,09:22:29,10304,60,,,,16007.4,0
5934030,09:24:00,09:24:00,10043,61,,,,16228.82,
5934030,09:24:22,09:24:22,2645,62,,,,16571.75,0
5934030,09:25:00,09:25:00,10479,63,,1,,17253.08,
5934040,08:17:00,08:17:00,9654,1,,,1,0,
5934040,08:18:41,08:18:41,4954,2,,,,436.69,0
5934040,08:19:15,08:19:15,4955,3,,,,585.8,0
5934040,08:19:49,08:19:49,4956,4,,,,738.75,0
5934040,08:20:56,08:20:56,4957,5,,,,1024.95,0
5934040,08:21:50,08:21:50,4958,6,,,,1238.68,0
5934040,08:22:31,08:22:31,4959,7,,,,1375.26,0
5934040,08:23:18,08:23:18,82,8,,,,1609.22,0
5934040,08:24:26,08:24:26,83,9,,,,1844.64,0
5934040,08:25:34,08:25:34,7984,10,,,,2116.13,0
5934040,08:26:45,08:26:45,85,11,,,,2427.24,0
5934040,08:27:46,08:27:46,86,12,,,,2620.1,0
5934040,08:28:26,08:28:26,87,13,,,,2762.34,0
5934040,08:29:34,08:29:34,88,14,,,,2986.76,0
5934040,08:30:21,08:30:21,89,15,,,,3194.3,0
5934040,08:31:12,08:31:12,90,16,,,,3390.28,0
5934040,08:31:53,08:31:53,91,17,,,,3522.67,0
5934040,08:36:00,08:36:00,10161,18,,,,4488.51,
5934040,08:39:11,08:39:11,8322,19,,,,5281.73,0
5934040,08:40:04,08:40:04,2211,20,,,,5514.04,0
5934040,08:41:04,08:41:04,2212,21,,,,5746.76,0
5934040,08:42:32,08:42:32,2213,22,,,,6065.54,0
5934040,08:44:00,08:44:00,9934,23,,,,6445.92,
5934040,08:44:32,08:44:32,9608,24,,,,6600.61,0
5934040,08:45:23,08:45:23,2342,25,,,,6850.85,0
5934040,08:46:13,08:46:13,2343,26,,,,7141.4,0
5934040,08:47:06,08:47:06,2344,27,,,,7393.3,0
5934040,08:48:12,08:48:12,4960,28,,,,7699.43,0
5934040,08:48:57,08:48:57,4961,29,,,,7932.63,0
5934040,08:49:52,08:49:52,4962,30,,,,8166.26,0
5934040,08:50:43,08:50:43,4963,31,,,,8423.71,0
5934040,08:51:43,08:51:43,4964,32,,,,8733.77,0
5934040,08:52:56,08:52:56,4965,33,,,,9035.68,0
5934040,08:53:57,08:53:57,561,34,,,,9277.28,0
5934040,08:55:35,08:55:35,562,35,,,,9691.51,0
5934040,08:56:11,08:56:11,563,36,,,,9832.56,0
5934040,08:56:46,08:56:46,564,37,,,,9995.9,0
5934040,08:57:54,08:57:54,565,38,,,,10339.22,0
5934040,08:59:00,08:59:00,566,39,,,,10667.48,
5934040,08:59:53,08:59:53,567,40,,,,10870.85,0
5934040,09:00:49,09:00:49,568,41,,,,11063.63,0
5934040,09:01:24,09:01:24,569,42,,,,11253.1,0
5934040,09:02:35,09:02:35,570,43,,,,11595.54,0
5934040,09:04:06,09:04:06,571,44,,,,11900.85,0
5934040,09:05:00,09:05:00,10748,45,,,,12136.6,
5934040,09:05:25,09:05:25,573,46,,,,12281.2,0
5934040,09:06:19,09:06:19,4519,47,,,,12601.96,0
5934040,09:07:04,09:07:04,4520,48,,,,12926.25,0
5934040,09:07:43,09:07:43,4320,49,,,,13116.32,0
5934040,09:08:20,09:08:20,579,50,,,,13325.14,0
5934040,09:09:30,09:09:30,580,51,,,,13640.58,0
5934040,09:11:00,09:11:00,581,52,,,,14126.81,
5934040,09:12:30,09:12:30,582,53,,,,14303.53,0
5934040,09:14:24,09:14:24,583,54,,,,14569.85,0
5934040,09:16:26,09:16:26,10805,55,,,,14927.15,0
5934040,09:17:34,09:17:34,4400,56,,,,15174.7,0
5934040,09:19:46,09:19:46,8635,57,,,,15596.35,0
5934040,09:20:31,09:20:31,2643,58,,,,15707.36,0
5934040,09:21:39,09:21:39,584,59,,,,15901.6,0
5934040,09:22:29,09:22:29,10304,60,,,,16007.4,0
5934040,09:24:00,09:24:00,10043,61,,,,16228.82,
5934040,09:24:22,09:24:22,2645,62,,,,16571.75,0
5934040,09:25:00,09:25:00,10479,63,,1,,17253.08,
5934050,08:17:00,08:17:00,9654,1,,,1,0,
5934050,08:18:41,08:18:41,4954,2,,,,436.69,0
5934050,08:19:15,08:19:15,4955,3,,,,585.8,0
5934050,08:19:49,08:19:49,4956,4,,,,738.75,0
5934050,08:20:56,08:20:56,4957,5,,,,1024.95,0
5934050,08:21:50,08:21:50,4958,6,,,,1238.68,0
5934050,08:22:31,08:22:31,4959,7,,,,1375.26,0
5934050,08:23:18,08:23:18,82,8,,,,1609.22,0
5934050,08:24:26,08:24:26,83,9,,,,1844.64,0
5934050,08:25:34,08:25:34,7984,10,,,,2116.13,0
5934050,08:26:45,08:26:45,85,11,,,,2427.24,0
5934050,08:27:46,08:27:46,86,12,,,,2620.1,0
5934050,08:28:26,08:28:26,87,13,,,,2762.34,0
5934050,08:29:34,08:29:34,88,14,,,,2986.76,0
5934050,08:30:21,08:30:21,89,15,,,,3194.3,0
5934050,08:31:12,08:31:12,90,16,,,,3390.28,0
5934050,08:31:53,08:31:53,91,17,,,,3522.67,0
5934050,08:36:00,08:36:00,10161,18,,,,4488.51,
5934050,08:39:11,08:39:11,8322,19,,,,5281.73,0
5934050,08:40:04,08:40:04,2211,20,,,,5514.04,0
5934050,08:41:04,08:41:04,2212,21,,,,5746.76,0
5934050,08:42:32,08:42:32,2213,22,,,,6065.54,0
5934050,08:44:00,08:44:00,9934,23,,,,6445.92,
5934050,08:44:32,08:44:32,9608,24,,,,6600.61,0
5934050,08:45:23,08:45:23,2342,25,,,,6850.85,0
5934050,08:46:13,08:46:13,2343,26,,,,7141.4,0
5934050,08:47:06,08:47:06,2344,27,,,,7393.3,0
5934050,08:48:12,08:48:12,4960,28,,,,7699.43,0
5934050,08:48:57,08:48:57,4961,29,,,,7932.63,0
5934050,08:49:52,08:49:52,4962,30,,,,8166.26,0
5934050,08:50:43,08:50:43,4963,31,,,,8423.71,0
5934050,08:51:43,08:51:43,4964,32,,,,8733.77,0
5934050,08:52:56,08:52:56,4965,33,,,,9035.68,0
5934050,08:53:57,08:53:57,561,34,,,,9277.28,0
5934050,08:55:35,08:55:35,562,35,,,,9691.51,0
5934050,08:56:11,08:56:11,563,36,,,,9832.56,0
5934050,08:56:46,08:56:46,564,37,,,,9995.9,0
5934050,08:57:54,08:57:54,565,38,,,,10339.22,0
5934050,08:59:00,08:59:00,566,39,,,,10667.48,
5934050,08:59:53,08:59:53,567,40,,,,10870.85,0
5934050,09:00:49,09:00:49,568,41,,,,11063.63,0
5934050,09:01:24,09:01:24,569,42,,,,11253.1,0
5934050,09:02:35,09:02:35,570,43,,,,11595.54,0
5934050,09:04:06,09:04:06,571,44,,,,11900.85,0
5934050,09:05:00,09:05:00,10748,45,,,,12136.6,
5934050,09:05:25,09:05:25,573,46,,,,12281.2,0
5934050,09:06:19,09:06:19,4519,47,,,,12601.96,0
5934050,09:07:04,09:07:04,4520,48,,,,12926.25,0
5934050,09:07:43,09:07:43,4320,49,,,,13116.32,0
5934050,09:08:20,09:08:20,579,50,,,,13325.14,0
5934050,09:09:30,09:09:30,580,51,,,,13640.58,0
5934050,09:11:00,09:11:00,581,52,,,,14126.81,
5934050,09:12:30,09:12:30,582,53,,,,14303.53,0
5934050,09:14:24,09:14:24,583,54,,,,14569.85,0
5934050,09:16:26,09:16:26,10805,55,,,,14927.15,0
5934050,09:17:34,09:17:34,4400,56,,,,15174.7,0
5934050,09:19:46,09:19:46,8635,57,,,,15596.35,0
5934050,09:20:31,09:20:31,2643,58,,,,15707.36,0
5934050,09:21:39,09:21:39,584,59,,,,15901.6,0
5934050,09:22:29,09:22:29,10304,60,,,,16007.4,0
5934050,09:24:00,09:24:00,10043,61,,,,16228.82,
5934050,09:24:22,09:24:22,2645,62,,,,16571.75,0
5934050,09:25:00,09:25:00,10479,63,,1,,17253.08,
5934060,08:17:00,08:17:00,9654,1,,,1,0,
5934060,08:18:41,08:18:41,4954,2,,,,436.69,0
5934060,08:19:15,08:19:15,4955,3,,,,585.8,0
5934060,08:19:49,08:19:49,4956,4,,,,738.75,0
5934060,08:20:56,08:20:56,4957,5,,,,1024.95,0
5934060,08:21:50,08:21:50,4958,6,,,,1238.68,0
5934060,08:22:31,08:22:31,4959,7,,,,1375.26,0
5934060,08:23:18,08:23:18,82,8,,,,1609.22,0
5934060,08:24:26,08:24:26,83,9,,,,1844.64,0
5934060,08:25:34,08:25:34,7984,10,,,,2116.13,0
5934060,08:26:45,08:26:45,85,11,,,,2427.24,0
5934060,08:27:46,08:27:46,86,12,,,,2620.1,0
5934060,08:28:26,08:28:26,87,13,,,,2762.34,0
5934060,08:29:34,08:29:34,88,14,,,,2986.76,0
5934060,08:30:21,08:30:21,89,15,,,,3194.3,0
5934060,08:31:12,08:31:12,90,16,,,,3390.28,0
5934060,08:31:53,08:31:53,91,17,,,,3522.67,0
5934060,08:36:00,08:36:00,10161,18,,,,4488.51,
5934060,08:39:11,08:39:11,8322,19,,,,5281.73,0
5934060,08:40:04,08:40:04,2211,20,,,,5514.04,0
5934060,08:41:04,08:41:04,2212,21,,,,5746.76,0
5934060,08:42:32,08:42:32,2213,22,,,,6065.54,0
5934060,08:44:00,08:44:00,9934,23,,,,6445.92,
5934060,08:44:32,08:44:32,9608,24,,,,6600.61,0
5934060,08:45:23,08:45:23,2342,25,,,,6850.85,0
5934060,08:46:13,08:46:13,2343,26,,,,7141.4,0
5934060,08:47:06,08:47:06,2344,27,,,,7393.3,0
5934060,08:48:12,08:48:12,4960,28,,,,7699.43,0
5934060,08:48:57,08:48:57,4961,29,,,,7932.63,0
5934060,08:49:52,08:49:52,4962,30,,,,8166.26,0
5934060,08:50:43,08:50:43,4963,31,,,,8423.71,0
5934060,08:51:43,08:51:43,4964,32,,,,8733.77,0
5934060,08:52:56,08:52:56,4965,33,,,,9035.68,0
5934060,08:53:57,08:53:57,561,34,,,,9277.28,0
5934060,08:55:35,08:55:35,562,35,,,,9691.51,0
5934060,08:56:11,08:56:11,563,36,,,,9832.56,0
5934060,08:56:46,08:56:46,564,37,,,,9995.9,0
5934060,08:57:54,08:57:54,565,38,,,,10339.22,0
5934060,08:59:00,08:59:00,566,39,,,,10667.48,
5934060,08:59:53,08:59:53,567,40,,,,10870.85,0
5934060,09:00:49,09:00:49,568,41,,,,11063.63,0
5934060,09:01:24,09:01:24,569,42,,,,11253.1,0
5934060,09:02:35,09:02:35,570,43,,,,11595.54,0
5934060,09:04:06,09:04:06,571,44,,,,11900.85,0
5934060,09:05:00,09:05:00,10748,45,,,,12136.6,
5934060,09:05:25,09:05:25,573,46,,,,12281.2,0
5934060,09:06:19,09:06:19,4519,47,,,,12601.96,0
5934060,09:07:04,09:07:04,4520,48,,,,12926.25,0
5934060,09:07:43,09:07:43,4320,49,,,,13116.32,0
5934060,09:08:20,09:08:20,579,50,,,,13325.14,0
5934060,09:09:30,09:09:30,580,51,,,,13640.58,0
5934060,09:11:00,09:11:00,581,52,,,,14126.81,
5934060,09:12:30,09:12:30,582,53,,,,14303.53,0
5934060,09:14:24,09:14:24,583,54,,,,14569.85,0
5934060,09:16:26,09:16:26,10805,55,,,,14927.15,0
5934060,09:17:34,09:17:34,4400,56,,,,15174.7,0
5934060,09:19:46,09:19:46,8635,57,,,,15596.35,0
5934060,09:20:31,09:20:31,2643,58,,,,15707.36,0
5934060,09:21:39,09:21:39,584,59,,,,15901.6,0
5934060,09:22:29,09:22:29,10304,60,,,,16007.4,0
5934060,09:24:00,09:24:00,10043,61,,,,16228.82,
5934060,09:24:22,09:24:22,2645,62,,,,16571.75,0
5934060,09:25:00,09:25:00,10479,63,,1,,17253.08,
6128010,20:54:00,20:54:00,9654,1,,,1,0,
6128010,20:55:09,20:55:09,4954,2,,,,436.69,0
6128010,20:55:32,20:55:32,4955,3,,,,585.8,0
6128010,20:55:55,20:55:55,4956,4,,,,738.75,0
6128010,20:56:42,20:56:42,4957,5,,,,1024.95,0
6128010,20:57:19,20:57:19,4958,6,,,,1238.68,0
6128010,20:57:46,20:57:46,4959,7,,,,1375.26,0
6128010,20:58:19,20:58:19,82,8,,,,1609.22,0
6128010,20:59:05,20:59:05,83,9,,,,1844.64,0
6128010,20:59:51,20:59:51,7984,10,,,,2116.13,0
6128010,21:00:40,21:00:40,85,11,,,,2427.24,0
6128010,21:01:22,21:01:22,86,12,,,,2620.1,0
6128010,21:01:49,21:01:49,87,13,,,,2762.34,0
6128010,21:02:36,21:02:36,88,14,,,,2986.76,0
6128010,21:03:08,21:03:08,89,15,,,,3194.3,0
6128010,21:03:43,21:03:43,90,16,,,,3390.28,0
6128010,21:04:11,21:04:11,91,17,,,,3522.67,0
6128010,21:07:00,21:07:00,10161,18,,,,4488.51,
6128010,21:09:23,21:09:23,8322,19,,,,5281.73,0
6128010,21:10:03,21:10:03,2211,20,,,,5514.04,0
6128010,21:10:48,21:10:48,2212,21,,,,5746.76,0
6128010,21:11:54,21:11:54,2213,22,,,,6065.54,0
6128010,21:13:00,21:13:00,9934,23,,,,6445.92,
6128010,21:13:21,21:13:21,9608,24,,,,6600.61,0
6128010,21:13:55,21:13:55,2342,25,,,,6850.85,0
6128010,21:14:29,21:14:29,2343,26,,,,7141.4,0
6128010,21:15:04,21:15:04,2344,27,,,,7393.3,0
6128010,21:15:48,21:15:48,4960,28,,,,7699.43,0
6128010,21:16:18,21:16:18,4961,29,,,,7932.63,0
6128010,21:16:55,21:16:55,4962,30,,,,8166.26,0
6128010,21:17:28,21:17:28,4963,31,,,,8423.71,0
6128010,21:18:09,21:18:09,4964,32,,,,8733.77,0
6128010,21:18:57,21:18:57,4965,33,,,,9035.68,0
6128010,21:19:38,21:19:38,561,34,,,,9277.28,0
6128010,21:20:43,21:20:43,562,35,,,,9691.51,0
6128010,21:21:07,21:21:07,563,36,,,,9832.56,0
6128010,21:21:30,21:21:30,564,37,,,,9995.9,0
6128010,21:22:16,21:22:16,565,38,,,,10339.22,0
6128010,21:23:00,21:23:00,566,39,,,,10667.48,
6128010,21:23:35,21:23:35,567,40,,,,10870.85,0
6128010,21:24:12,21:24:12,568,41,,,,11063.63,0
6128010,21:24:36,21:24:36,569,42,,,,11253.1,0
6128010,21:25:23,21:25:23,570,43,,,,11595.54,0
6128010,21:26:24,21:26:24,571,44,,,,11900.85,0
6128010,21:27:00,21:27:00,10748,45,,,,12136.6,
6128010,21:27:21,21:27:21,573,46,,,,12281.2,0
6128010,21:28:06,21:28:06,4519,47,,,,12601.96,0
6128010,21:28:43,21:28:43,4520,48,,,,12926.25,0
6128010,21:29:16,21:29:16,4320,49,,,,13116.32,0
6128010,21:29:47,21:29:47,579,50,,,,13325.14,0
6128010,21:30:45,21:30:45,580,51,,,,13640.58,0
6128010,21:32:00,21:32:00,581,52,,,,14126.81,
6128010,21:33:23,21:33:23,582,53,,,,14303.53,0
6128010,21:35:08,21:35:08,583,54,,,,14569.85,0
6128010,21:37:01,21:37:01,10805,55,,,,14927.15,0
6128010,21:38:04,21:38:04,4400,56,,,,15174.7,0
6128010,21:40:05,21:40:05,8635,57,,,,15596.35,0
6128010,21:40:47,21:40:47,2643,58,,,,15707.36,0
6128010,21:41:50,21:41:50,584,59,,,,15901.6,0
6128010,21:42:36,21:42:36,10304,60,,,,16007.4,0
6128010,21:44:00,21:44:00,10043,61,,,,16228.82,
6128010,21:45:29,21:45:29,2645,62,,,,16571.75,0
6128010,21:48:00,21:48:00,10479,63,,1,,17253.08,
6128080,20:54:00,20:54:00,9654,1,,,1,0,
6128080,20:55:09,20:55:09,4954,2,,,,436.69,0
6128080,20:55:32,20:55:32,4955,3,,,,585.8,0
6128080,20:55:55,20:55:55,4956,4,,,,738.75,0
6128080,20:56:42,20:56:42,4957,5,,,,1024.95,0
6128080,20:57:19,20:57:19,4958,6,,,,1238.68,0
6128080,20:57:46,20:57:46,4959,7,,,,1375.26,0
6128080,20:58:19,20:58:19,82,8,,,,1609.22,0
6128080,20:59:05,20:59:05,83,9,,,,1844.64,0
6128080,20:59:51,20:59:51,7984,10,,,,2116.13,0
6128080,21:00:40,21:00:40,85,11,,,,2427.24,0
6128080,21:01:22,21:01:22,86,12,,,,2620.1,0
6128080,21:01:49,21:01:49,87,13,,,,2762.34,0
6128080,21:02:36,21:02:36,88,14,,,,2986.76,0
6128080,21:03:08,21:03:08,89,15,,,,3194.3,0
6128080,21:03:43,21:03:43,90,16,,,,3390.28,0
6128080,21:04:11,21:04:11,91,17,,,,3522.67,0
6128080,21:07:00,21:07:00,10161,18,,,,4488.51,
6128080,21:09:23,21:09:23,8322,19,,,,5281.73,0
6128080,21:10:03,21:10:03,2211,20,,,,5514.04,0
6128080,21:10:48,21:10:48,2212,21,,,,5746.76,0
6128080,21:11:54,21:11:54,2213,22,,,,6065.54,0
6128080,21:13:00,21:13:00,9934,23,,,,6445.92,
6128080,21:13:21,21:13:21,9608,24,,,,6600.61,0
6128080,21:13:55,21:13:55,2342,25,,,,6850.85,0
6128080,21:14:29,21:14:29,2343,26,,,,7141.4,0
6128080,21:15:04,21:15:04,2344,27,,,,7393.3,0
6128080,21:15:48,21:15:48,4960,28,,,,7699.43,0
6128080,21:16:18,21:16:18,4961,29,,,,7932.63,0
6128080,21:16:55,21:16:55,4962,30,,,,8166.26,0
6128080,21:17:28,21:17:28,4963,31,,,,8423.71,0
6128080,21:18:09,21:18:09,4964,32,,,,8733.77,0
6128080,21:18:57,21:18:57,4965,33,,,,9035.68,0
6128080,21:19:38,21:19:38,561,34,,,,9277.28,0
6128080,21:20:43,21:20:43,562,35,,,,9691.51,0
6128080,21:21:07,21:21:07,563,36,,,,9832.56,0
6128080,21:21:30,21:21:30,564,37,,,,9995.9,0
6128080,21:22:16,21:22:16,565,38,,,,10339.22,0
6128080,21:23:00,21:23:00,566,39,,,,10667.48,
6128080,21:23:35,21:23:35,567,40,,,,10870.85,0
6128080,21:24:12,21:24:12,568,41,,,,11063.63,0
6128080,21:24:36,21:24:36,569,42,,,,11253.1,0
6128080,21:25:23,21:25:23,570,43,,,,11595.54,0
6128080,21:26:24,21:26:24,571,44,,,,11900.85,0
6128080,21:27:00,21:27:00,10748,45,,,,12136.6,
6128080,21:27:21,21:27:21,573,46,,,,12281.2,0
6128080,21:28:06,21:28:06,4519,47,,,,12601.96,0
6128080,21:28:43,21:28:43,4520,48,,,,12926.25,0
6128080,21:29:16,21:29:16,4320,49,,,,13116.32,0
6128080,21:29:47,21:29:47,579,50,,,,13325.14,0
6128080,21:30:45,21:30:45,580,51,,,,13640.58,0
6128080,21:32:00,21:32:00,581,52,,,,14126.81,
6128080,21:33:23,21:33:23,582,53,,,,14303.53,0
6128080,21:35:08,21:35:08,583,54,,,,14569.85,0
6128080,21:37:01,21:37:01,10805,55,,,,14927.15,0
6128080,21:38:04,21:38:04,4400,56,,,,15174.7,0
6128080,21:40:05,21:40:05,8635,57,,,,15596.35,0
6128080,21:40:47,21:40:47,2643,58,,,,15707.36,0
6128080,21:41:50,21:41:50,584,59,,,,15901.6,0
6128080,21:42:36,21:42:36,10304,60,,,,16007.4,0
6128080,21:44:00,21:44:00,10043,61,,,,16228.82,
6128080,21:45:29,21:45:29,2645,62,,,,16571.75,0
6128080,21:48:00,21:48:00,10479,63,,1,,17253.08,
6128100,20:54:00,20:54:00,9654,1,,,1,0,
6128100,20:55:09,20:55:09,4954,2,,,,436.69,0
6128100,20:55:32,20:55:32,4955,3,,,,585.8,0
6128100,20:55:55,20:55:55,4956,4,,,,738.75,0
6128100,20:56:42,20:56:42,4957,5,,,,1024.95,0
6128100,20:57:19,20:57:19,4958,6,,,,1238.68,0
6128100,20:57:46,20:57:46,4959,7,,,,1375.26,0
6128100,20:58:19,20:58:19,82,8,,,,1609.22,0
6128100,20:59:05,20:59:05,83,9,,,,1844.64,0
6128100,20:59:51,20:59:51,7984,10,,,,2116.13,0
6128100,21:00:40,21:00:40,85,11,,,,2427.24,0
6128100,21:01:22,21:01:22,86,12,,,,2620.1,0
6128100,21:01:49,21:01:49,87,13,,,,2762.34,0
6128100,21:02:36,21:02:36,88,14,,,,2986.76,0
6128100,21:03:08,21:03:08,89,15,,,,3194.3,0
6128100,21:03:43,21:03:43,90,16,,,,3390.28,0
6128100,21:04:11,21:04:11,91,17,,,,3522.67,0
6128100,21:07:00,21:07:00,10161,18,,,,4488.51,
6128100,21:09:23,21:09:23,8322,19,,,,5281.73,0
6128100,21:10:03,21:10:03,2211,20,,,,5514.04,0
6128100,21:10:48,21:10:48,2212,21,,,,5746.76,0
6128100,21:11:54,21:11:54,2213,22,,,,6065.54,0
6128100,21:13:00,21:13:00,9934,23,,,,6445.92,
6128100,21:13:21,21:13:21,9608,24,,,,6600.61,0
6128100,21:13:55,21:13:55,2342,25,,,,6850.85,0
6128100,21:14:29,21:14:29,2343,26,,,,7141.4,0
6128100,21:15:04,21:15:04,2344,27,,,,7393.3,0
6128100,21:15:48,21:15:48,4960,28,,,,7699.43,0
6128100,21:16:18,21:16:18,4961,29,,,,7932.63,0
6128100,21:16:55,21:16:55,4962,30,,,,8166.26,0
6128100,21:17:28,21:17:28,4963,31,,,,8423.71,0
6128100,21:18:09,21:18:09,4964,32,,,,8733.77,0
6128100,21:18:57,21:18:57,4965,33,,,,9035.68,0
6128100,21:19:38,21:19:38,561,34,,,,9277.28,0
6128100,21:20:43,21:20:43,562,35,,,,9691.51,0
6128100,21:21:07,21:21:07,563,36,,,,9832.56,0
6128100,21:21:30,21:21:30,564,37,,,,9995.9,0
6128100,21:22:16,21:22:16,565,38,,,,10339.22,0
6128100,21:23:00,21:23:00,566,39,,,,10667.48,
6128100,21:23:35,21:23:35,567,40,,,,10870.85,0
6128100,21:24:12,21:24:12,568,41,,,,11063.63,0
6128100,21:24:36,21:24:36,569,42,,,,11253.1,0
6128100,21:25:23,21:25:23,570,43,,,,11595.54,0
6128100,21:26:24,21:26:24,571,44,,,,11900.85,0
6128100,21:27:00,21:27:00,10748,45,,,,12136.6,
6128100,21:27:21,21:27:21,573,46,,,,12281.2,0
6128100,21:28:06,21:28:06,4519,47,,,,12601.96,0
6128100,21:28:43,21:28:43,4520,48,,,,12926.25,0
6128100,21:29:16,21:29:16,4320,49,,,,13116.32,0
6128100,21:29:47,21:29:47,579,50,,,,13325.14,0
6128100,21:30:45,21:30:45,580,51,,,,13640.58,0
6128100,21:32:00,21:32:00,581,52,,,,14126.81,
6128100,21:33:23,21:33:23,582,53,,,,14303.53,0
6128100,21:35:08,21:35:08,583,54,,,,14569.85,0
6128100,21:37:01,21:37:01,10805,55,,,,14927.15,0
6128100,21:38:04,21:38:04,4400,56,,,,15174.7,0
6128100,21:40:05,21:40:05,8635,57,,,,15596.35,0
6128100,21:40:47,21:40:47,2643,58,,,,15707.36,0
6128100,21:41:50,21:41:50,584,59,,,,15901.6,0
6128100,21:42:36,21:42:36,10304,60,,,,16007.4,0
6128100,21:44:00,21:44:00,10043,61,,,,16228.82,
6128100,21:45:29,21:45:29,2645,62,,,,16571.75,0
6128100,21:48:00,21:48:00,10479,63,,1,,17253.08,
6128110,20:54:00,20:54:00,9654,1,,,1,0,
6128110,20:55:09,20:55:09,4954,2,,,,436.69,0
6128110,20:55:32,20:55:32,4955,3,,,,585.8,0
6128110,20:55:55,20:55:55,4956,4,,,,738.75,0
6128110,20:56:42,20:56:42,4957,5,,,,1024.95,0
6128110,20:57:19,20:57:19,4958,6,,,,1238.68,0
6128110,20:57:46,20:57:46,4959,7,,,,1375.26,0
6128110,20:58:19,20:58:19,82,8,,,,1609.22,0
6128110,20:59:05,20:59:05,83,9,,,,1844.64,0
6128110,20:59:51,20:59:51,7984,10,,,,2116.13,0
6128110,21:00:40,21:00:40,85,11,,,,2427.24,0
6128110,21:01:22,21:01:22,86,12,,,,2620.1,0
6128110,21:01:49,21:01:49,87,13,,,,2762.34,0
6128110,21:02:36,21:02:36,88,14,,,,2986.76,0
6128110,21:03:08,21:03:08,89,15,,,,3194.3,0
6128110,21:03:43,21:03:43,90,16,,,,3390.28,0
6128110,21:04:11,21:04:11,91,17,,,,3522.67,0
6128110,21:07:00,21:07:00,10161,18,,,,4488.51,
6128110,21:09:23,21:09:23,8322,19,,,,5281.73,0
6128110,21:10:03,21:10:03,2211,20,,,,5514.04,0
6128110,21:10:48,21:10:48,2212,21,,,,5746.76,0
6128110,21:11:54,21:11:54,2213,22,,,,6065.54,0
6128110,21:13:00,21:13:00,9934,23,,,,6445.92,
6128110,21:13:21,21:13:21,9608,24,,,,6600.61,0
6128110,21:13:55,21:13:55,2342,25,,,,6850.85,0
6128110,21:14:29,21:14:29,2343,26,,,,7141.4,0
6128110,21:15:04,21:15:04,2344,27,,,,7393.3,0
6128110,21:15:48,21:15:48,4960,28,,,,7699.43,0
6128110,21:16:18,21:16:18,4961,29,,,,7932.63,0
6128110,21:16:55,21:16:55,4962,30,,,,8166.26,0
6128110,21:17:28,21:17:28,4963,31,,,,8423.71,0
6128110,21:18:09,21:18:09,4964,32,,,,8733.77,0
6128110,21:18:57,21:18:57,4965,33,,,,9035.68,0
6128110,21:19:38,21:19:38,561,34,,,,9277.28,0
6128110,21:20:43,21:20:43,562,35,,,,9691.51,0
6128110,21:21:07,21:21:07,563,36,,,,9832.56,0
6128110,21:21:30,21:21:30,564,37,,,,9995.9,0
6128110,21:22:16,21:22:16,565,38,,,,10339.22,0
6128110,21:23:00,21:23:00,566,39,,,,10667.48,
6128110,21:23:35,21:23:35,567,40,,,,10870.85,0
6128110,21:24:12,21:24:12,568,41,,,,11063.63,0
6128110,21:24:36,21:24:36,569,42,,,,11253.1,0
6128110,21:25:23,21:25:23,570,43,,,,11595.54,0
6128110,21:26:24,21:26:24,571,44,,,,11900.85,0
6128110,21:27:00,21:27:00,10748,45,,,,12136.6,
6128110,21:27:21,21:27:21,573,46,,,,12281.2,0
6128110,21:28:06,21:28:06,4519,47,,,,12601.96,0
6128110,21:28:43,21:28:43,4520,48,,,,12926.25,0
6128110,21:29:16,21:29:16,4320,49,,,,13116.32,0
6128110,21:29:47,21:29:47,579,50,,,,13325.14,0
6128110,21:30:45,21:30:45,580,51,,,,13640.58,0
6128110,21:32:00,21:32:00,581,52,,,,14126.81,
6128110,21:33:23,21:33:23,582,53,,,,14303.53,0
6128110,21:35:08,21:35:08,583,54,,,,14569.85,0
6128110,21:37:01,21:37:01,10805,55,,,,14927.15,0
6128110,21:38:04,21:38:04,4400,56,,,,15174.7,0
6128110,21:40:05,21:40:05,8635,57,,,,15596.35,0
6128110,21:40:47,21:40:47,2643,58,,,,15707.36,0
6128110,21:41:50,21:41:50,584,59,,,,15901.6,0
6128110,21:42:36,21:42:36,10304,60,,,,16007.4,0
6128110,21:44:00,21:44:00,10043,61,,,,16228.82,
6128110,21:45:29,21:45:29,2645,62,,,,16571.75,0
6128110,21:48:00,21:48:00,10479,63,,1,,17253.08,
6263020,20:22:00,20:22:00,9654,1,,,1,0,
6263020,20:23:20,20:23:20,4954,2,,,,436.69,0
6263020,20:23:46,20:23:46,4955,3,,,,585.8,0
6263020,20:24:13,20:24:13,4956,4,,,,738.75,0
6263020,20:25:06,20:25:06,4957,5,,,,1024.95,0
6263020,20:25:49,20:25:49,4958,6,,,,1238.68,0
6263020,20:26:21,20:26:21,4959,7,,,,1375.26,0
6263020,20:26:59,20:26:59,82,8,,,,1609.22,0
6263020,20:27:52,20:27:52,83,9,,,,1844.64,0
6263020,20:28:45,20:28:45,7984,10,,,,2116.13,0
6263020,20:29:42,20:29:42,85,11,,,,2427.24,0
6263020,20:30:30,20:30:30,86,12,,,,2620.1,0
6263020,20:31:02,20:31:02,87,13,,,,2762.34,0
6263020,20:31:55,20:31:55,88,14,,,,2986.76,0
6263020,20:32:32,20:32:32,89,15,,,,3194.3,0
6263020,20:33:12,20:33:12,90,16,,,,3390.28,0
6263020,20:33:45,20:33:45,91,17,,,,3522.67,0
6263020,20:37:00,20:37:00,10161,18,,,,4488.51,
6263020,20:39:47,20:39:47,8322,19,,,,5281.73,0
6263020,20:40:34,20:40:34,2211,20,,,,5514.04,0
6263020,20:41:26,20:41:26,2212,21,,,,5746.76,0
6263020,20:42:43,20:42:43,2213,22,,,,6065.54,0
6263020,20:44:00,20:44:00,9934,23,,,,6445.92,
6263020,20:44:24,20:44:24,9608,24,,,,6600.61,0
6263020,20:45:01,20:45:01,2342,25,,,,6850.85,0
6263020,20:45:37,20:45:37,2343,26,,,,7141.4,0
6263020,20:46:16,20:46:16,2344,27,,,,7393.3,0
6263020,20:47:04,20:47:04,4960,28,,,,7699.43,0
6263020,20:47:38,20:47:38,4961,29,,,,7932.63,0
6263020,20:48:18,20:48:18,4962,30,,,,8166.26,0
6263020,20:48:55,20:48:55,4963,31,,,,8423.71,0
6263020,20:49:40,20:49:40,4964,32,,,,8733.77,0
6263020,20:50:33,20:50:33,4965,33,,,,9035.68,0
6263020,20:51:18,20:51:18,561,34,,,,9277.28,0
6263020,20:52:30,20:52:30,562,35,,,,9691.51,0
6263020,20:52:56,20:52:56,563,36,,,,9832.56,0
6263020,20:53:22,20:53:22,564,37,,,,9995.9,0
6263020,20:54:11,20:54:11,565,38,,,,10339.22,0
6263020,20:55:00,20:55:00,566,39,,,,10667.48,
6263020,20:55:35,20:55:35,567,40,,,,10870.85,0
6263020,20:56:12,20:56:12,568,41,,,,11063.63,0
6263020,20:56:36,20:56:36,569,42,,,,11253.1,0
6263020,20:57:23,20:57:23,570,43,,,,11595.54,0
6263020,20:58:24,20:58:24,571,44,,,,11900.85,0
6263020,20:59:00,20:59:00,10748,45,,,,12136.6,
6263020,20:59:16,20:59:16,573,46,,,,12281.2,0
6263020,20:59:53,20:59:53,4519,47,,,,12601.96,0
6263020,21:00:23,21:00:23,4520,48,,,,12926.25,0
6263020,21:00:48,21:00:48,4320,49,,,,13116.32,0
6263020,21:01:13,21:01:13,579,50,,,,13325.14,0
6263020,21:02:00,21:02:00,580,51,,,,13640.58,0
6263020,21:03:00,21:03:00,581,52,,,,14126.81,
6263020,21:04:09,21:04:09,582,53,,,,14303.53,0
6263020,21:05:36,21:05:36,583,54,,,,14569.85,0
6263020,21:07:11,21:07:11,10805,55,,,,14927.15,0
6263020,21:08:03,21:08:03,4400,56,,,,15174.7,0
6263020,21:09:44,21:09:44,8635,57,,,,15596.35,0
6263020,21:10:19,21:10:19,2643,58,,,,15707.36,0
6263020,21:11:11,21:11:11,584,59,,,,15901.6,0
6263020,21:11:50,21:11:50,10304,60,,,,16007.4,0
6263020,21:13:00,21:13:00,10043,61,,,,16228.82,
6263020,21:13:22,21:13:22,2645,62,,,,16571.75,0
6263020,21:14:00,21:14:00,10479,63,,1,,17253.08,
6263030,20:22:00,20:22:00,9654,1,,,1,0,
6263030,20:23:20,20:23:20,4954,2,,,,436.69,0
6263030,20:23:46,20:23:46,4955,3,,,,585.8,0
6263030,20:24:13,20:24:13,4956,4,,,,738.75,0
6263030,20:25:06,20:25:06,4957,5,,,,1024.95,0
6263030,20:25:49,20:25:49,4958,6,,,,1238.68,0
6263030,20:26:21,20:26:21,4959,7,,,,1375.26,0
6263030,20:26:59,20:26:59,82,8,,,,1609.22,0
6263030,20:27:52,20:27:52,83,9,,,,1844.64,0
6263030,20:28:45,20:28:45,7984,10,,,,2116.13,0
6263030,20:29:42,20:29:42,85,11,,,,2427.24,0
6263030,20:30:30,20:30:30,86,12,,,,2620.1,0
6263030,20:31:02,20:31:02,87,13,,,,2762.34,0
6263030,20:31:55,20:31:55,88,14,,,,2986.76,0
6263030,20:32:32,20:32:32,89,15,,,,3194.3,0
6263030,20:33:12,20:33:12,90,16,,,,3390.28,0
6263030,20:33:45,20:33:45,91,17,,,,3522.67,0
6263030,20:37:00,20:37:00,10161,18,,,,4488.51,
6263030,20:39:47,20:39:47,8322,19,,,,5281.73,0
6263030,20:40:34,20:40:34,2211,20,,,,5514.04,0
6263030,20:41:26,20:41:26,2212,21,,,,5746.76,0
6263030,20:42:43,20:42:43,2213,22,,,,6065.54,0
6263030,20:44:00,20:44:00,9934,23,,,,6445.92,
6263030,20:44:24,20:44:24,9608,24,,,,6600.61,0
6263030,20:45:01,20:45:01,2342,25,,,,6850.85,0
6263030,20:45:37,20:45:37,2343,26,,,,7141.4,0
6263030,20:46:16,20:46:16,2344,27,,,,7393.3,0
6263030,20:47:04,20:47:04,4960,28,,,,7699.43,0
6263030,20:47:38,20:47:38,4961,29,,,,7932.63,0
6263030,20:48:18,20:48:18,4962,30,,,,8166.26,0
6263030,20:48:55,20:48:55,4963,31,,,,8423.71,0
6263030,20:49:40,20:49:40,4964,32,,,,8733.77,0
6263030,20:50:33,20:50:33,4965,33,,,,9035.68,0
6263030,20:51:18,20:51:18,561,34,,,,9277.28,0
6263030,20:52:30,20:52:30,562,35,,,,9691.51,0
6263030,20:52:56,20:52:56,563,36,,,,9832.56,0
6263030,20:53:22,20:53:22,564,37,,,,9995.9,0
6263030,20:54:11,20:54:11,565,38,,,,10339.22,0
6263030,20:55:00,20:55:00,566,39,,,,10667.48,
6263030,20:55:35,20:55:35,567,40,,,,10870.85,0
6263030,20:56:12,20:56:12,568,41,,,,11063.63,0
6263030,20:56:36,20:56:36,569,42,,,,11253.1,0
6263030,20:57:23,20:57:23,570,43,,,,11595.54,0
6263030,20:58:24,20:58:24,571,44,,,,11900.85,0
6263030,20:59:00,20:59:00,10748,45,,,,12136.6,
6263030,20:59:16,20:59:16,573,46,,,,12281.2,0
6263030,20:59:53,20:59:53,4519,47,,,,12601.96,0
6263030,21:00:23,21:00:23,4520,48,,,,12926.25,0
6263030,21:00:48,21:00:48,4320,49,,,,13116.32,0
6263030,21:01:13,21:01:13,579,50,,,,13325.14,0
6263030,21:02:00,21:02:00,580,51,,,,13640.58,0
6263030,21:03:00,21:03:00,581,52,,,,14126.81,
6263030,21:04:09,21:04:09,582,53,,,,14303.53,0
6263030,21:05:36,21:05:36,583,54,,,,14569.85,0
6263030,21:07:11,21:07:11,10805,55,,,,14927.15,0
6263030,21:08:03,21:08:03,4400,56,,,,15174.7,0
6263030,21:09:44,21:09:44,8635,57,,,,15596.35,0
6263030,21:10:19,21:10:19,2643,58,,,,15707.36,0
6263030,21:11:11,21:11:11,584,59,,,,15901.6,0
6263030,21:11:50,21:11:50,10304,60,,,,16007.4,0
6263030,21:13:00,21:13:00,10043,61,,,,16228.82,
6263030,21:13:22,21:13:22,2645,62,,,,16571.75,0
6263030,21:14:00,21:14:00,10479,63,,1,,17253.08,
6263040,20:22:00,20:22:00,9654,1,,,1,0,
6263040,20:23:20,20:23:20,4954,2,,,,436.69,0
6263040,20:23:46,20:23:46,4955,3,,,,585.8,0
6263040,20:24:13,20:24:13,4956,4,,,,738.75,0
6263040,20:25:06,20:25:06,4957,5,,,,1024.95,0
6263040,20:25:49,20:25:49,4958,6,,,,1238.68,0
6263040,20:26:21,20:26:21,4959,7,,,,1375.26,0
6263040,20:26:59,20:26:59,82,8,,,,1609.22,0
6263040,20:27:52,20:27:52,83,9,,,,1844.64,0
6263040,20:28:45,20:28:45,7984,10,,,,2116.13,0
6263040,20:29:42,20:29:42,85,11,,,,2427.24,0
6263040,20:30:30,20:30:30,86,12,,,,2620.1,0
6263040,20:31:02,20:31:02,87,13,,,,2762.34,0
6263040,20:31:55,20:31:55,88,14,,,,2986.76,0
6263040,20:32:32,20:32:32,89,15,,,,3194.3,0
6263040,20:33:12,20:33:12,90,16,,,,3390.28,0
6263040,20:33:45,20:33:45,91,17,,,,3522.67,0
6263040,20:37:00,20:37:00,10161,18,,,,4488.51,
6263040,20:39:47,20:39:47,8322,19,,,,5281.73,0
6263040,20:40:34,20:40:34,2211,20,,,,5514.04,0
6263040,20:41:26,20:41:26,2212,21,,,,5746.76,0
6263040,20:42:43,20:42:43,2213,22,,,,6065.54,0
6263040,20:44:00,20:44:00,9934,23,,,,6445.92,
6263040,20:44:24,20:44:24,9608,24,,,,6600.61,0
6263040,20:45:01,20:45:01,2342,25,,,,6850.85,0
6263040,20:45:37,20:45:37,2343,26,,,,7141.4,0
6263040,20:46:16,20:46:16,2344,27,,,,7393.3,0
6263040,20:47:04,20:47:04,4960,28,,,,7699.43,0
6263040,20:47:38,20:47:38,4961,29,,,,7932.63,0
6263040,20:48:18,20:48:18,4962,30,,,,8166.26,0
6263040,20:48:55,20:48:55,4963,31,,,,8423.71,0
6263040,20:49:40,20:49:40,4964,32,,,,8733.77,0
6263040,20:50:33,20:50:33,4965,33,,,,9035.68,0
6263040,20:51:18,20:51:18,561,34,,,,9277.28,0
6263040,20:52:30,20:52:30,562,35,,,,9691.51,0
6263040,20:52:56,20:52:56,563,36,,,,9832.56,0
6263040,20:53:22,20:53:22,564,37,,,,9995.9,0
6263040,20:54:11,20:54:11,565,38,,,,10339.22,0
6263040,20:55:00,20:55:00,566,39,,,,10667.48,
6263040,20:55:35,20:55:35,567,40,,,,10870.85,0
6263040,20:56:12,20:56:12,568,41,,,,11063.63,0
6263040,20:56:36,20:56:36,569,42,,,,11253.1,0
6263040,20:57:23,20:57:23,570,43,,,,11595.54,0
6263040,20:58:24,20:58:24,571,44,,,,11900.85,0
6263040,20:59:00,20:59:00,10748,45,,,,12136.6,
6263040,20:59:16,20:59:16,573,46,,,,12281.2,0
6263040,20:59:53,20:59:53,4519,47,,,,12601.96,0
6263040,21:00:23,21:00:23,4520,48,,,,12926.25,0
6263040,21:00:48,21:00:48,4320,49,,,,13116.32,0
6263040,21:01:13,21:01:13,579,50,,,,13325.14,0
6263040,21:02:00,21:02:00,580,51,,,,13640.58,0
6263040,21:03:00,21:03:00,581,52,,,,14126.81,
6263040,21:04:09,21:04:09,582,53,,,,14303.53,0
6263040,21:05:36,21:05:36,583,54,,,,14569.85,0
6263040,21:07:11,21:07:11,10805,55,,,,14927.15,0
6263040,21:08:03,21:08:03,4400,56,,,,15174.7,0
6263040,21:09:44,21:09:44,8635,57,,,,15596.35,0
6263040,21:10:19,21:10:19,2643,58,,,,15707.36,0
6263040,21:11:11,21:11:11,584,59,,,,15901.6,0
6263040,21:11:50,21:11:50,10304,60,,,,16007.4,0
6263040,21:13:00,21:13:00,10043,61,,,,16228.82,
6263040,21:13:22,21:13:22,2645,62,,,,16571.75,0
6263040,21:14:00,21:14:00,10479,63,,1,,17253.08,
6263050,20:22:00,20:22:00,9654,1,,,1,0,
6263050,20:23:20,20:23:20,4954,2,,,,436.69,0
6263050,20:23:46,20:23:46,4955,3,,,,585.8,0
6263050,20:24:13,20:24:13,4956,4,,,,738.75,0
6263050,20:25:06,20:25:06,4957,5,,,,1024.95,0
6263050,20:25:49,20:25:49,4958,6,,,,1238.68,0
6263050,20:26:21,20:26:21,4959,7,,,,1375.26,0
6263050,20:26:59,20:26:59,82,8,,,,1609.22,0
6263050,20:27:52,20:27:52,83,9,,,,1844.64,0
6263050,20:28:45,20:28:45,7984,10,,,,2116.13,0
6263050,20:29:42,20:29:42,85,11,,,,2427.24,0
6263050,20:30:30,20:30:30,86,12,,,,2620.1,0
6263050,20:31:02,20:31:02,87,13,,,,2762.34,0
6263050,20:31:55,20:31:55,88,14,,,,2986.76,0
6263050,20:32:32,20:32:32,89,15,,,,3194.3,0
6263050,20:33:12,20:33:12,90,16,,,,3390.28,0
6263050,20:33:45,20:33:45,91,17,,,,3522.67,0
6263050,20:37:00,20:37:00,10161,18,,,,4488.51,
6263050,20:39:47,20:39:47,8322,19,,,,5281.73,0
6263050,20:40:34,20:40:34,2211,20,,,,5514.04,0
6263050,20:41:26,20:41:26,2212,21,,,,5746.76,0
6263050,20:42:43,20:42:43,2213,22,,,,6065.54,0
6263050,20:44:00,20:44:00,9934,23,,,,6445.92,
6263050,20:44:24,20:44:24,9608,24,,,,6600.61,0
6263050,20:45:01,20:45:01,2342,25,,,,6850.85,0
6263050,20:45:37,20:45:37,2343,26,,,,7141.4,0
6263050,20:46:16,20:46:16,2344,27,,,,7393.3,0
6263050,20:47:04,20:47:04,4960,28,,,,7699.43,0
6263050,20:47:38,20:47:38,4961,29,,,,7932.63,0
6263050,20:48:18,20:48:18,4962,30,,,,8166.26,0
6263050,20:48:55,20:48:55,4963,31,,,,8423.71,0
6263050,20:49:40,20:49:40,4964,32,,,,8733.77,0
6263050,20:50:33,20:50:33,4965,33,,,,9035.68,0
6263050,20:51:18,20:51:18,561,34,,,,9277.28,0
6263050,20:52:30,20:52:30,562,35,,,,9691.51,0
6263050,20:52:56,20:52:56,563,36,,,,9832.56,0
6263050,20:53:22,20:53:22,564,37,,,,9995.9,0
6263050,20:54:11,20:54:11,565,38,,,,10339.22,0
6263050,20:55:00,20:55:00,566,39,,,,10667.48,
6263050,20:55:35,20:55:35,567,40,,,,10870.85,0
6263050,20:56:12,20:56:12,568,41,,,,11063.63,0
6263050,20:56:36,20:56:36,569,42,,,,11253.1,0
6263050,20:57:23,20:57:23,570,43,,,,11595.54,0
6263050,20:58:24,20:58:24,571,44,,,,11900.85,0
6263050,20:59:00,20:59:00,10748,45,,,,12136.6,
6263050,20:59:16,20:59:16,573,46,,,,12281.2,0
6263050,20:59:53,20:59:53,4519,47,,,,12601.96,0
6263050,21:00:23,21:00:23,4520,48,,,,12926.25,0
6263050,21:00:48,21:00:48,4320,49,,,,13116.32,0
6263050,21:01:13,21:01:13,579,50,,,,13325.14,0
6263050,21:02:00,21:02:00,580,51,,,,13640.58,0
6263050,21:03:00,21:03:00,581,52,,,,14126.81,
6263050,21:04:09,21:04:09,582,53,,,,14303.53,0
6263050,21:05:36,21:05:36,583,54,,,,14569.85,0
6263050,21:07:11,21:07:11,10805,55,,,,14927.15,0
6263050,21:08:03,21:08:03,4400,56,,,,15174.7,0
6263050,21:09:44,21:09:44,8635,57,,,,15596.35,0
6263050,21:10:19,21:10:19,2643,58,,,,15707.36,0
6263050,21:11:11,21:11:11,584,59,,,,15901.6,0
6263050,21:11:50,21:11:50,10304,60,,,,16007.4,0
6263050,21:13:00,21:13:00,10043,61,,,,16228.82,
6263050,21:13:22,21:13:22,2645,62,,,,16571.75,0
6263050,21:14:00,21:14:00,10479,63,,1,,17253.08,
6263060,20:22:00,20:22:00,9654,1,,,1,0,
6263060,20:23:20,20:23:20,4954,2,,,,436.69,0
6263060,20:23:46,20:23:46,4955,3,,,,585.8,0
6263060,20:24:13,20:24:13,4956,4,,,,738.75,0
6263060,20:25:06,20:25:06,4957,5,,,,1024.95,0
6263060,20:25:49,20:25:49,4958,6,,,,1238.68,0
6263060,20:26:21,20:26:21,4959,7,,,,1375.26,0
6263060,20:26:59,20:26:59,82,8,,,,1609.22,0
6263060,20:27:52,20:27:52,83,9,,,,1844.64,0
6263060,20:28:45,20:28:45,7984,10,,,,2116.13,0
6263060,20:29:42,20:29:42,85,11,,,,2427.24,0
6263060,20:30:30,20:30:30,86,12,,,,2620.1,0
6263060,20:31:02,20:31:02,87,13,,,,2762.34,0
6263060,20:31:55,20:31:55,88,14,,,,2986.76,0
6263060,20:32:32,20:32:32,89,15,,,,3194.3,0
6263060,20:33:12,20:33:12,90,16,,,,3390.28,0
6263060,20:33:45,20:33:45,91,17,,,,3522.67,0
6263060,20:37:00,20:37:00,10161,18,,,,4488.51,
6263060,20:39:47,20:39:47,8322,19,,,,5281.73,0
6263060,20:40:34,20:40:34,2211,20,,,,5514.04,0
6263060,20:41:26,20:41:26,2212,21,,,,5746.76,0
6263060,20:42:43,20:42:43,2213,22,,,,6065.54,0
6263060,20:44:00,20:44:00,9934,23,,,,6445.92,
6263060,20:44:24,20:44:24,9608,24,,,,6600.61,0
6263060,20:45:01,20:45:01,2342,25,,,,6850.85,0
6263060,20:45:37,20:45:37,2343,26,,,,7141.4,0
6263060,20:46:16,20:46:16,2344,27,,,,7393.3,0
6263060,20:47:04,20:47:04,4960,28,,,,7699.43,0
6263060,20:47:38,20:47:38,4961,29,,,,7932.63,0
6263060,20:48:18,20:48:18,4962,30,,,,8166.26,0
6263060,20:48:55,20:48:55,4963,31,,,,8423.71,0
6263060,20:49:40,20:49:40,4964,32,,,,8733.77,0
6263060,20:50:33,20:50:33,4965,33,,,,9035.68,0
6263060,20:51:18,20:51:18,561,34,,,,9277.28,0
6263060,20:52:30,20:52:30,562,35,,,,9691.51,0
6263060,20:52:56,20:52:56,563,36,,,,9832.56,0
6263060,20:53:22,20:53:22,564,37,,,,9995.9,0
6263060,20:54:11,20:54:11,565,38,,,,10339.22,0
6263060,20:55:00,20:55:00,566,39,,,,10667.48,
6263060,20:55:35,20:55:35,567,40,,,,10870.85,0
6263060,20:56:12,20:56:12,568,41,,,,11063.63,0
6263060,20:56:36,20:56:36,569,42,,,,11253.1,0
6263060,20:57:23,20:57:23,570,43,,,,11595.54,0
6263060,20:58:24,20:58:24,571,44,,,,11900.85,0
6263060,20:59:00,20:59:00,10748,45,,,,12136.6,
6263060,20:59:16,20:59:16,573,46,,,,12281.2,0
6263060,20:59:53,20:59:53,4519,47,,,,12601.96,0
6263060,21:00:23,21:00:23,4520,48,,,,12926.25,0
6263060,21:00:48,21:00:48,4320,49,,,,13116.32,0
6263060,21:01:13,21:01:13,579,50,,,,13325.14,0
6263060,21:02:00,21:02:00,580,51,,,,13640.58,0
6263060,21:03:00,21:03:00,581,52,,,,14126.81,
6263060,21:04:09,21:04:09,582,53,,,,14303.53,0
6263060,21:05:36,21:05:36,583,54,,,,14569.85,0
6263060,21:07:11,21:07:11,10805,55,,,,14927.15,0
6263060,21:08:03,21:08:03,4400,56,,,,15174.7,0
6263060,21:09:44,21:09:44,8635,57,,,,15596.35,0
6263060,21:10:19,21:10:19,2643,58,,,,15707.36,0
6263060,21:11:11,21:11:11,584,59,,,,15901.6,0
6263060,21:11:50,21:11:50,10304,60,,,,16007.4,0
6263060,21:13:00,21:13:00,10043,61,,,,16228.82,
6263060,21:13:22,21:13:22,2645,62,,,,16571.75,0
6263060,21:14:00,21:14:00,10479,63,,1,,17253.08,
6279070,11:28:00,11:28:00,9654,1,,,1,0,
6279070,11:29:14,11:29:14,4954,2,,,,436.69,0
6279070,11:29:39,11:29:39,4955,3,,,,585.8,0
6279070,11:30:04,11:30:04,4956,4,,,,738.75,0
6279070,11:30:54,11:30:54,4957,5,,,,1024.95,0
6279070,11:31:34,11:31:34,4958,6,,,,1238.68,0
6279070,11:32:04,11:32:04,4959,7,,,,1375.26,0
6279070,11:32:39,11:32:39,82,8,,,,1609.22,0
6279070,11:33:29,11:33:29,83,9,,,,1844.64,0
6279070,11:34:18,11:34:18,7984,10,,,,2116.13,0
6279070,11:35:11,11:35:11,85,11,,,,2427.24,0
6279070,11:35:56,11:35:56,86,12,,,,2620.1,0
6279070,11:36:25,11:36:25,87,13,,,,2762.34,0
6279070,11:37:15,11:37:15,88,14,,,,2986.76,0
6279070,11:37:50,11:37:50,89,15,,,,3194.3,0
6279070,11:38:28,11:38:28,90,16,,,,3390.28,0
6279070,11:38:58,11:38:58,91,17,,,,3522.67,0
6279070,11:42:00,11:42:00,10161,18,,,,4488.51,
6279070,11:45:11,11:45:11,8322,19,,,,5281.73,0
6279070,11:46:04,11:46:04,2211,20,,,,5514.04,0
6279070,11:47:04,11:47:04,2212,21,,,,5746.76,0
6279070,11:48:32,11:48:32,2213,22,,,,6065.54,0
6279070,11:50:00,11:50:00,9934,23,,,,6445.92,
6279070,11:50:24,11:50:24,9608,24,,,,6600.61,0
6279070,11:51:01,11:51:01,2342,25,,,,6850.85,0
6279070,11:51:37,11:51:37,2343,26,,,,7141.4,0
6279070,11:52:16,11:52:16,2344,27,,,,7393.3,0
6279070,11:53:04,11:53:04,4960,28,,,,7699.43,0
6279070,11:53:38,11:53:38,4961,29,,,,7932.63,0
6279070,11:54:18,11:54:18,4962,30,,,,8166.26,0
6279070,11:54:55,11:54:55,4963,31,,,,8423.71,0
6279070,11:55:40,11:55:40,4964,32,,,,8733.77,0
6279070,11:56:33,11:56:33,4965,33,,,,9035.68,0
6279070,11:57:18,11:57:18,561,34,,,,9277.28,0
6279070,11:58:30,11:58:30,562,35,,,,9691.51,0
6279070,11:58:56,11:58:56,563,36,,,,9832.56,0
6279070,11:59:22,11:59:22,564,37,,,,9995.9,0
6279070,12:00:11,12:00:11,565,38,,,,10339.22,0
6279070,12:01:00,12:01:00,566,39,,,,10667.48,
6279070,12:01:35,12:01:35,567,40,,,,10870.85,0
6279070,12:02:12,12:02:12,568,41,,,,11063.63,0
6279070,12:02:36,12:02:36,569,42,,,,11253.1,0
6279070,12:03:23,12:03:23,570,43,,,,11595.54,0
6279070,12:04:24,12:04:24,571,44,,,,11900.85,0
6279070,12:05:00,12:05:00,10748,45,,,,12136.6,
6279070,12:05:21,12:05:21,573,46,,,,12281.2,0
6279070,12:06:06,12:06:06,4519,47,,,,12601.96,0
6279070,12:06:43,12:06:43,4520,48,,,,12926.25,0
6279070,12:07:16,12:07:16,4320,49,,,,13116.32,0
6279070,12:07:47,12:07:47,579,50,,,,13325.14,0
6279070,12:08:45,12:08:45,580,51,,,,13640.58,0
6279070,12:10:00,12:10:00,581,52,,,,14126.81,
6279070,12:11:23,12:11:23,582,53,,,,14303.53,0
6279070,12:13:08,12:13:08,583,54,,,,14569.85,0
6279070,12:15:01,12:15:01,10805,55,,,,14927.15,0
6279070,12:16:04,12:16:04,4400,56,,,,15174.7,0
6279070,12:18:05,12:18:05,8635,57,,,,15596.35,0
6279070,12:18:47,12:18:47,2643,58,,,,15707.36,0
6279070,12:19:50,12:19:50,584,59,,,,15901.6,0
6279070,12:20:36,12:20:36,10304,60,,,,16007.4,0
6279070,12:22:00,12:22:00,10043,61,,,,16228.82,
6279070,12:23:51,12:23:51,2645,62,,,,16571.75,0
6279070,12:27:00,12:27:00,10479,63,,1,,17253.08,
6279090,11:28:00,11:28:00,9654,1,,,1,0,
6279090,11:29:14,11:29:14,4954,2,,,,436.69,0
6279090,11:29:39,11:29:39,4955,3,,,,585.8,0
6279090,11:30:04,11:30:04,4956,4,,,,738.75,0
6279090,11:30:54,11:30:54,4957,5,,,,1024.95,0
6279090,11:31:34,11:31:34,4958,6,,,,1238.68,0
6279090,11:32:04,11:32:04,4959,7,,,,1375.26,0
6279090,11:32:39,11:32:39,82,8,,,,1609.22,0
6279090,11:33:29,11:33:29,83,9,,,,1844.64,0
6279090,11:34:18,11:34:18,7984,10,,,,2116.13,0
6279090,11:35:11,11:35:11,85,11,,,,2427.24,0
6279090,11:35:56,11:35:56,86,12,,,,2620.1,0
6279090,11:36:25,11:36:25,87,13,,,,2762.34,0
6279090,11:37:15,11:37:15,88,14,,,,2986.76,0
6279090,11:37:50,11:37:50,89,15,,,,3194.3,0
6279090,11:38:28,11:38:28,90,16,,,,3390.28,0
6279090,11:38:58,11:38:58,91,17,,,,3522.67,0
6279090,11:42:00,11:42:00,10161,18,,,,4488.51,
6279090,11:45:11,11:45:11,8322,19,,,,5281.73,0
6279090,11:46:04,11:46:04,2211,20,,,,5514.04,0
6279090,11:47:04,11:47:04,2212,21,,,,5746.76,0
6279090,11:48:32,11:48:32,2213,22,,,,6065.54,0
6279090,11:50:00,11:50:00,9934,23,,,,6445.92,
6279090,11:50:24,11:50:24,9608,24,,,,6600.61,0
6279090,11:51:01,11:51:01,2342,25,,,,6850.85,0
6279090,11:51:37,11:51:37,2343,26,,,,7141.4,0
6279090,11:52:16,11:52:16,2344,27,,,,7393.3,0
6279090,11:53:04,11:53:04,4960,28,,,,7699.43,0
6279090,11:53:38,11:53:38,4961,29,,,,7932.63,0
6279090,11:54:18,11:54:18,4962,30,,,,8166.26,0
6279090,11:54:55,11:54:55,4963,31,,,,8423.71,0
6279090,11:55:40,11:55:40,4964,32,,,,8733.77,0
6279090,11:56:33,11:56:33,4965,33,,,,9035.68,0
6279090,11:57:18,11:57:18,561,34,,,,9277.28,0
6279090,11:58:30,11:58:30,562,35,,,,9691.51,0
6279090,11:58:56,11:58:56,563,36,,,,9832.56,0
6279090,11:59:22,11:59:22,564,37,,,,9995.9,0
6279090,12:00:11,12:00:11,565,38,,,,10339.22,0
6279090,12:01:00,12:01:00,566,39,,,,10667.48,
6279090,12:01:35,12:01:35,567,40,,,,10870.85,0
6279090,12:02:12,12:02:12,568,41,,,,11063.63,0
6279090,12:02:36,12:02:36,569,42,,,,11253.1,0
6279090,12:03:23,12:03:23,570,43,,,,11595.54,0
6279090,12:04:24,12:04:24,571,44,,,,11900.85,0
6279090,12:05:00,12:05:00,10748,45,,,,12136.6,
6279090,12:05:21,12:05:21,573,46,,,,12281.2,0
6279090,12:06:06,12:06:06,4519,47,,,,12601.96,0
6279090,12:06:43,12:06:43,4520,48,,,,12926.25,0
6279090,12:07:16,12:07:16,4320,49,,,,13116.32,0
6279090,12:07:47,12:07:47,579,50,,,,13325.14,0
6279090,12:08:45,12:08:45,580,51,,,,13640.58,0
6279090,12:10:00,12:10:00,581,52,,,,14126.81,
6279090,12:11:23,12:11:23,582,53,,,,14303.53,0
6279090,12:13:08,12:13:08,583,54,,,,14569.85,0
6279090,12:15:01,12:15:01,10805,55,,,,14927.15,0
6279090,12:16:04,12:16:04,4400,56,,,,15174.7,0
6279090,12:18:05,12:18:05,8635,57,,,,15596.35,0
6279090,12:18:47,12:18:47,2643,58,,,,15707.36,0
6279090,12:19:50,12:19:50,584,59,,,,15901.6,0
6279090,12:20:36,12:20:36,10304,60,,,,16007.4,0
6279090,12:22:00,12:22:00,10043,61,,,,16228.82,
6279090,12:23:51,12:23:51,2645,62,,,,16571.75,0
6279090,12:27:00,12:27:00,10479,63,,1,,17253.08,
6303020,11:02:00,11:02:00,9654,1,,,1,0,
6303020,11:03:30,11:03:30,4954,2,,,,436.69,0
6303020,11:04:01,11:04:01,4955,3,,,,585.8,0
6303020,11:04:31,11:04:31,4956,4,,,,738.75,0
6303020,11:05:31,11:05:31,4957,5,,,,1024.95,0
6303020,11:06:20,11:06:20,4958,6,,,,1238.68,0
6303020,11:06:56,11:06:56,4959,7,,,,1375.26,0
6303020,11:07:38,11:07:38,82,8,,,,1609.22,0
6303020,11:08:39,11:08:39,83,9,,,,1844.64,0
6303020,11:09:40,11:09:40,7984,10,,,,2116.13,0
6303020,11:10:43,11:10:43,85,11,,,,2427.24,0
6303020,11:11:38,11:11:38,86,12,,,,2620.1,0
6303020,11:12:14,11:12:14,87,13,,,,2762.34,0
6303020,11:13:14,11:13:14,88,14,,,,2986.76,0
6303020,11:13:57,11:13:57,89,15,,,,3194.3,0
6303020,11:14:42,11:14:42,90,16,,,,3390.28,0
6303020,11:15:19,11:15:19,91,17,,,,3522.67,0
6303020,11:19:00,11:19:00,10161,18,,,,4488.51,
6303020,11:22:35,11:22:35,8322,19,,,,5281.73,0
6303020,11:23:35,11:23:35,2211,20,,,,5514.04,0
6303020,11:24:42,11:24:42,2212,21,,,,5746.76,0
6303020,11:26:21,11:26:21,2213,22,,,,6065.54,0
6303020,11:28:00,11:28:00,9934,23,,,,6445.92,
6303020,11:28:28,11:28:28,9608,24,,,,6600.61,0
6303020,11:29:12,11:29:12,2342,25,,,,6850.85,0
6303020,11:29:55,11:29:55,2343,26,,,,7141.4,0
6303020,11:30:41,11:30:41,2344,27,,,,7393.3,0
6303020,11:31:38,11:31:38,4960,28,,,,7699.43,0
6303020,11:32:17,11:32:17,4961,29,,,,7932.63,0
6303020,11:33:05,11:33:05,4962,30,,,,8166.26,0
6303020,11:33:49,11:33:49,4963,31,,,,8423.71,0
6303020,11:34:42,11:34:42,4964,32,,,,8733.77,0
6303020,11:35:45,11:35:45,4965,33,,,,9035.68,0
6303020,11:36:37,11:36:37,561,34,,,,9277.28,0
6303020,11:38:03,11:38:03,562,35,,,,9691.51,0
6303020,11:38:33,11:38:33,563,36,,,,9832.56,0
6303020,11:39:04,11:39:04,564,37,,,,9995.9,0
6303020,11:40:03,11:40:03,565,38,,,,10339.22,0
6303020,11:41:00,11:41:00,566,39,,,,10667.48,
6303020,11:41:53,11:41:53,567,40,,,,10870.85,0
6303020,11:42:49,11:42:49,568,41,,,,11063.63,0
6303020,11:43:24,11:43:24,569,42,,,,11253.1,0
6303020,11:44:35,11:44:35,570,43,,,,11595.54,0
6303020,11:46:06,11:46:06,571,44,,,,11900.85,0
6303020,11:47:00,11:47:00,10748,45,,,,12136.6,
6303020,11:47:21,11:47:21,573,46,,,,12281.2,0
6303020,11:48:06,11:48:06,4519,47,,,,12601.96,0
6303020,11:48:43,11:48:43,4520,48,,,,12926.25,0
6303020,11:49:16,11:49:16,4320,49,,,,13116.32,0
6303020,11:49:47,11:49:47,579,50,,,,13325.14,0
6303020,11:50:45,11:50:45,580,51,,,,13640.58,0
6303020,11:52:00,11:52:00,581,52,,,,14126.81,
6303020,11:53:30,11:53:30,582,53,,,,14303.53,0
6303020,11:55:24,11:55:24,583,54,,,,14569.85,0
6303020,11:57:26,11:57:26,10805,55,,,,14927.15,0
6303020,11:58:34,11:58:34,4400,56,,,,15174.7,0
6303020,12:00:46,12:00:46,8635,57,,,,15596.35,0
6303020,12:01:31,12:01:31,2643,58,,,,15707.36,0
6303020,12:02:39,12:02:39,584,59,,,,15901.6,0
6303020,12:03:29,12:03:29,10304,60,,,,16007.4,0
6303020,12:05:00,12:05:00,10043,61,,,,16228.82,
6303020,12:05:22,12:05:22,2645,62,,,,16571.75,0
6303020,12:06:00,12:06:00,10479,63,,1,,17253.08,
6303030,11:02:00,11:02:00,9654,1,,,1,0,
6303030,11:03:30,11:03:30,4954,2,,,,436.69,0
6303030,11:04:01,11:04:01,4955,3,,,,585.8,0
6303030,11:04:31,11:04:31,4956,4,,,,738.75,0
6303030,11:05:31,11:05:31,4957,5,,,,1024.95,0
6303030,11:06:20,11:06:20,4958,6,,,,1238.68,0
6303030,11:06:56,11:06:56,4959,7,,,,1375.26,0
6303030,11:07:38,11:07:38,82,8,,,,1609.22,0
6303030,11:08:39,11:08:39,83,9,,,,1844.64,0
6303030,11:09:40,11:09:40,7984,10,,,,2116.13,0
6303030,11:10:43,11:10:43,85,11,,,,2427.24,0
6303030,11:11:38,11:11:38,86,12,,,,2620.1,0
6303030,11:12:14,11:12:14,87,13,,,,2762.34,0
6303030,11:13:14,11:13:14,88,14,,,,2986.76,0
6303030,11:13:57,11:13:57,89,15,,,,3194.3,0
6303030,11:14:42,11:14:42,90,16,,,,3390.28,0
6303030,11:15:19,11:15:19,91,17,,,,3522.67,0
6303030,11:19:00,11:19:00,10161,18,,,,4488.51,
6303030,11:22:35,11:22:35,8322,19,,,,5281.73,0
6303030,11:23:35,11:23:35,2211,20,,,,5514.04,0
6303030,11:24:42,11:24:42,2212,21,,,,5746.76,0
6303030,11:26:21,11:26:21,2213,22,,,,6065.54,0
6303030,11:28:00,11:28:00,9934,23,,,,6445.92,
6303030,11:28:28,11:28:28,9608,24,,,,6600.61,0
6303030,11:29:12,11:29:12,2342,25,,,,6850.85,0
6303030,11:29:55,11:29:55,2343,26,,,,7141.4,0
6303030,11:30:41,11:30:41,2344,27,,,,7393.3,0
6303030,11:31:38,11:31:38,4960,28,,,,7699.43,0
6303030,11:32:17,11:32:17,4961,29,,,,7932.63,0
6303030,11:33:05,11:33:05,4962,30,,,,8166.26,0
6303030,11:33:49,11:33:49,4963,31,,,,8423.71,0
6303030,11:34:42,11:34:42,4964,32,,,,8733.77,0
6303030,11:35:45,11:35:45,4965,33,,,,9035.68,0
6303030,11:36:37,11:36:37,561,34,,,,9277.28,0
6303030,11:38:03,11:38:03,562,35,,,,9691.51,0
6303030,11:38:33,11:38:33,563,36,,,,9832.56,0
6303030,11:39:04,11:39:04,564,37,,,,9995.9,0
6303030,11:40:03,11:40:03,565,38,,,,10339.22,0
6303030,11:41:00,11:41:00,566,39,,,,10667.48,
6303030,11:41:53,11:41:53,567,40,,,,10870.85,0
6303030,11:42:49,11:42:49,568,41,,,,11063.63,0
6303030,11:43:24,11:43:24,569,42,,,,11253.1,0
6303030,11:44:35,11:44:35,570,43,,,,11595.54,0
6303030,11:46:06,11:46:06,571,44,,,,11900.85,0
6303030,11:47:00,11:47:00,10748,45,,,,12136.6,
6303030,11:47:21,11:47:21,573,46,,,,12281.2,0
6303030,11:48:06,11:48:06,4519,47,,,,12601.96,0
6303030,11:48:43,11:48:43,4520,48,,,,12926.25,0
6303030,11:49:16,11:49:16,4320,49,,,,13116.32,0
6303030,11:49:47,11:49:47,579,50,,,,13325.14,0
6303030,11:50:45,11:50:45,580,51,,,,13640.58,0
6303030,11:52:00,11:52:00,581,52,,,,14126.81,
6303030,11:53:30,11:53:30,582,53,,,,14303.53,0
6303030,11:55:24,11:55:24,583,54,,,,14569.85,0
6303030,11:57:26,11:57:26,10805,55,,,,14927.15,0
6303030,11:58:34,11:58:34,4400,56,,,,15174.7,0
6303030,12:00:46,12:00:46,8635,57,,,,15596.35,0
6303030,12:01:31,12:01:31,2643,58,,,,15707.36,0
6303030,12:02:39,12:02:39,584,59,,,,15901.6,0
6303030,12:03:29,12:03:29,10304,60,,,,16007.4,0
6303030,12:05:00,12:05:00,10043,61,,,,16228.82,
6303030,12:05:22,12:05:22,2645,62,,,,16571.75,0
6303030,12:06:00,12:06:00,10479,63,,1,,17253.08,
6303040,11:02:00,11:02:00,9654,1,,,1,0,
6303040,11:03:30,11:03:30,4954,2,,,,436.69,0
6303040,11:04:01,11:04:01,4955,3,,,,585.8,0
6303040,11:04:31,11:04:31,4956,4,,,,738.75,0
6303040,11:05:31,11:05:31,4957,5,,,,1024.95,0
6303040,11:06:20,11:06:20,4958,6,,,,1238.68,0
6303040,11:06:56,11:06:56,4959,7,,,,1375.26,0
6303040,11:07:38,11:07:38,82,8,,,,1609.22,0
6303040,11:08:39,11:08:39,83,9,,,,1844.64,0
6303040,11:09:40,11:09:40,7984,10,,,,2116.13,0
6303040,11:10:43,11:10:43,85,11,,,,2427.24,0
6303040,11:11:38,11:11:38,86,12,,,,2620.1,0
6303040,11:12:14,11:12:14,87,13,,,,2762.34,0
6303040,11:13:14,11:13:14,88,14,,,,2986.76,0
6303040,11:13:57,11:13:57,89,15,,,,3194.3,0
6303040,11:14:42,11:14:42,90,16,,,,3390.28,0
6303040,11:15:19,11:15:19,91,17,,,,3522.67,0
6303040,11:19:00,11:19:00,10161,18,,,,4488.51,
6303040,11:22:35,11:22:35,8322,19,,,,5281.73,0
6303040,11:23:35,11:23:35,2211,20,,,,5514.04,0
6303040,11:24:42,11:24:42,2212,21,,,,5746.76,0
6303040,11:26:21,11:26:21,2213,22,,,,6065.54,0
6303040,11:28:00,11:28:00,9934,23,,,,6445.92,
6303040,11:28:28,11:28:28,9608,24,,,,6600.61,0
6303040,11:29:12,11:29:12,2342,25,,,,6850.85,0
6303040,11:29:55,11:29:55,2343,26,,,,7141.4,0
6303040,11:30:41,11:30:41,2344,27,,,,7393.3,0
6303040,11:31:38,11:31:38,4960,28,,,,7699.43,0
6303040,11:32:17,11:32:17,4961,29,,,,7932.63,0
6303040,11:33:05,11:33:05,4962,30,,,,8166.26,0
6303040,11:33:49,11:33:49,4963,31,,,,8423.71,0
6303040,11:34:42,11:34:42,4964,32,,,,8733.77,0
6303040,11:35:45,11:35:45,4965,33,,,,9035.68,0
6303040,11:36:37,11:36:37,561,34,,,,9277.28,0
6303040,11:38:03,11:38:03,562,35,,,,9691.51,0
6303040,11:38:33,11:38:33,563,36,,,,9832.56,0
6303040,11:39:04,11:39:04,564,37,,,,9995.9,0
6303040,11:40:03,11:40:03,565,38,,,,10339.22,0
6303040,11:41:00,11:41:00,566,39,,,,10667.48,
6303040,11:41:53,11:41:53,567,40,,,,10870.85,0
6303040,11:42:49,11:42:49,568,41,,,,11063.63,0
6303040,11:43:24,11:43:24,569,42,,,,11253.1,0
6303040,11:44:35,11:44:35,570,43,,,,11595.54,0
6303040,11:46:06,11:46:06,571,44,,,,11900.85,0
6303040,11:47:00,11:47:00,10748,45,,,,12136.6,
6303040,11:47:21,11:47:21,573,46,,,,12281.2,0
6303040,11:48:06,11:48:06,4519,47,,,,12601.96,0
6303040,11:48:43,11:48:43,4520,48,,,,12926.25,0
6303040,11:49:16,11:49:16,4320,49,,,,13116.32,0
6303040,11:49:47,11:49:47,579,50,,,,13325.14,0
6303040,11:50:45,11:50:45,580,51,,,,13640.58,0
6303040,11:52:00,11:52:00,581,52,,,,14126.81,
6303040,11:53:30,11:53:30,582,53,,,,14303.53,0
6303040,11:55:24,11:55:24,583,54,,,,14569.85,0
6303040,11:57:26,11:57:26,10805,55,,,,14927.15,0
6303040,11:58:34,11:58:34,4400,56,,,,15174.7,0
6303040,12:00:46,12:00:46,8635,57,,,,15596.35,0
6303040,12:01:31,12:01:31,2643,58,,,,15707.36,0
6303040,12:02:39,12:02:39,584,59,,,,15901.6,0
6303040,12:03:29,12:03:29,10304,60,,,,16007.4,0
6303040,12:05:00,12:05:00,10043,61,,,,16228.82,
6303040,12:05:22,12:05:22,2645,62,,,,16571.75,0
6303040,12:06:00,12:06:00,10479,63,,1,,17253.08,
6303050,11:02:00,11:02:00,9654,1,,,1,0,
6303050,11:03:30,11:03:30,4954,2,,,,436.69,0
6303050,11:04:01,11:04:01,4955,3,,,,585.8,0
6303050,11:04:31,11:04:31,4956,4,,,,738.75,0
6303050,11:05:31,11:05:31,4957,5,,,,1024.95,0
6303050,11:06:20,11:06:20,4958,6,,,,1238.68,0
6303050,11:06:56,11:06:56,4959,7,,,,1375.26,0
6303050,11:07:38,11:07:38,82,8,,,,1609.22,0
6303050,11:08:39,11:08:39,83,9,,,,1844.64,0
6303050,11:09:40,11:09:40,7984,10,,,,2116.13,0
6303050,11:10:43,11:10:43,85,11,,,,2427.24,0
6303050,11:11:38,11:11:38,86,12,,,,2620.1,0
6303050,11:12:14,11:12:14,87,13,,,,2762.34,0
6303050,11:13:14,11:13:14,88,14,,,,2986.76,0
6303050,11:13:57,11:13:57,89,15,,,,3194.3,0
6303050,11:14:42,11:14:42,90,16,,,,3390.28,0
6303050,11:15:19,11:15:19,91,17,,,,3522.67,0
6303050,11:19:00,11:19:00,10161,18,,,,4488.51,
6303050,11:22:35,11:22:35,8322,19,,,,5281.73,0
6303050,11:23:35,11:23:35,2211,20,,,,5514.04,0
6303050,11:24:42,11:24:42,2212,21,,,,5746.76,0
6303050,11:26:21,11:26:21,2213,22,,,,6065.54,0
6303050,11:28:00,11:28:00,9934,23,,,,6445.92,
6303050,11:28:28,11:28:28,9608,24,,,,6600.61,0
6303050,11:29:12,11:29:12,2342,25,,,,6850.85,0
6303050,11:29:55,11:29:55,2343,26,,,,7141.4,0
6303050,11:30:41,11:30:41,2344,27,,,,7393.3,0
6303050,11:31:38,11:31:38,4960,28,,,,7699.43,0
6303050,11:32:17,11:32:17,4961,29,,,,7932.63,0
6303050,11:33:05,11:33:05,4962,30,,,,8166.26,0
6303050,11:33:49,11:33:49,4963,31,,,,8423.71,0
6303050,11:34:42,11:34:42,4964,32,,,,8733.77,0
6303050,11:35:45,11:35:45,4965,33,,,,9035.68,0
6303050,11:36:37,11:36:37,561,34,,,,9277.28,0
6303050,11:38:03,11:38:03,562,35,,,,9691.51,0
6303050,11:38:33,11:38:33,563,36,,,,9832.56,0
6303050,11:39:04,11:39:04,564,37,,,,9995.9,0
6303050,11:40:03,11:40:03,565,38,,,,10339.22,0
6303050,11:41:00,11:41:00,566,39,,,,10667.48,
6303050,11:41:53,11:41:53,567,40,,,,10870.85,0
6303050,11:42:49,11:42:49,568,41,,,,11063.63,0
6303050,11:43:24,11:43:24,569,42,,,,11253.1,0
6303050,11:44:35,11:44:35,570,43,,,,11595.54,0
6303050,11:46:06,11:46:06,571,44,,,,11900.85,0
6303050,11:47:00,11:47:00,10748,45,,,,12136.6,
6303050,11:47:21,11:47:21,573,46,,,,12281.2,0
6303050,11:48:06,11:48:06,4519,47,,,,12601.96,0
6303050,11:48:43,11:48:43,4520,48,,,,12926.25,0
6303050,11:49:16,11:49:16,4320,49,,,,13116.32,0
6303050,11:49:47,11:49:47,579,50,,,,13325.14,0
6303050,11:50:45,11:50:45,580,51,,,,13640.58,0
6303050,11:52:00,11:52:00,581,52,,,,14126.81,
6303050,11:53:30,11:53:30,582,53,,,,14303.53,0
6303050,11:55:24,11:55:24,583,54,,,,14569.85,0
6303050,11:57:26,11:57:26,10805,55,,,,14927.15,0
6303050,11:58:34,11:58:34,4400,56,,,,15174.7,0
6303050,12:00:46,12:00:46,8635,57,,,,15596.35,0
6303050,12:01:31,12:01:31,2643,58,,,,15707.36,0
6303050,12:02:39,12:02:39,584,59,,,,15901.6,0
6303050,12:03:29,12:03:29,10304,60,,,,16007.4,0
6303050,12:05:00,12:05:00,10043,61,,,,16228.82,
6303050,12:05:22,12:05:22,2645,62,,,,16571.75,0
6303050,12:06:00,12:06:00,10479,63,,1,,17253.08,
6303060,11:02:00,11:02:00,9654,1,,,1,0,
6303060,11:03:30,11:03:30,4954,2,,,,436.69,0
6303060,11:04:01,11:04:01,4955,3,,,,585.8,0
6303060,11:04:31,11:04:31,4956,4,,,,738.75,0
6303060,11:05:31,11:05:31,4957,5,,,,1024.95,0
6303060,11:06:20,11:06:20,4958,6,,,,1238.68,0
6303060,11:06:56,11:06:56,4959,7,,,,1375.26,0
6303060,11:07:38,11:07:38,82,8,,,,1609.22,0
6303060,11:08:39,11:08:39,83,9,,,,1844.64,0
6303060,11:09:40,11:09:40,7984,10,,,,2116.13,0
6303060,11:10:43,11:10:43,85,11,,,,2427.24,0
6303060,11:11:38,11:11:38,86,12,,,,2620.1,0
6303060,11:12:14,11:12:14,87,13,,,,2762.34,0
6303060,11:13:14,11:13:14,88,14,,,,2986.76,0
6303060,11:13:57,11:13:57,89,15,,,,3194.3,0
6303060,11:14:42,11:14:42,90,16,,,,3390.28,0
6303060,11:15:19,11:15:19,91,17,,,,3522.67,0
6303060,11:19:00,11:19:00,10161,18,,,,4488.51,
6303060,11:22:35,11:22:35,8322,19,,,,5281.73,0
6303060,11:23:35,11:23:35,2211,20,,,,5514.04,0
6303060,11:24:42,11:24:42,2212,21,,,,5746.76,0
6303060,11:26:21,11:26:21,2213,22,,,,6065.54,0
6303060,11:28:00,11:28:00,9934,23,,,,6445.92,
6303060,11:28:28,11:28:28,9608,24,,,,6600.61,0
6303060,11:29:12,11:29:12,2342,25,,,,6850.85,0
6303060,11:29:55,11:29:55,2343,26,,,,7141.4,0
6303060,11:30:41,11:30:41,2344,27,,,,7393.3,0
6303060,11:31:38,11:31:38,4960,28,,,,7699.43,0
6303060,11:32:17,11:32:17,4961,29,,,,7932.63,0
6303060,11:33:05,11:33:05,4962,30,,,,8166.26,0
6303060,11:33:49,11:33:49,4963,31,,,,8423.71,0
6303060,11:34:42,11:34:42,4964,32,,,,8733.77,0
6303060,11:35:45,11:35:45,4965,33,,,,9035.68,0
6303060,11:36:37,11:36:37,561,34,,,,9277.28,0
6303060,11:38:03,11:38:03,562,35,,,,9691.51,0
6303060,11:38:33,11:38:33,563,36,,,,9832.56,0
6303060,11:39:04,11:39:04,564,37,,,,9995.9,0
6303060,11:40:03,11:40:03,565,38,,,,10339.22,0
6303060,11:41:00,11:41:00,566,39,,,,10667.48,
6303060,11:41:53,11:41:53,567,40,,,,10870.85,0
6303060,11:42:49,11:42:49,568,41,,,,11063.63,0
6303060,11:43:24,11:43:24,569,42,,,,11253.1,0
6303060,11:44:35,11:44:35,570,43,,,,11595.54,0
6303060,11:46:06,11:46:06,571,44,,,,11900.85,0
6303060,11:47:00,11:47:00,10748,45,,,,12136.6,
6303060,11:47:21,11:47:21,573,46,,,,12281.2,0
6303060,11:48:06,11:48:06,4519,47,,,,12601.96,0
6303060,11:48:43,11:48:43,4520,48,,,,12926.25,0
6303060,11:49:16,11:49:16,4320,49,,,,13116.32,0
6303060,11:49:47,11:49:47,579,50,,,,13325.14,0
6303060,11:50:45,11:50:45,580,51,,,,13640.58,0
6303060,11:52:00,11:52:00,581,52,,,,14126.81,
6303060,11:53:30,11:53:30,582,53,,,,14303.53,0
6303060,11:55:24,11:55:24,583,54,,,,14569.85,0
6303060,11:57:26,11:57:26,10805,55,,,,14927.15,0
6303060,11:58:34,11:58:34,4400,56,,,,15174.7,0
6303060,12:00:46,12:00:46,8635,57,,,,15596.35,0
6303060,12:01:31,12:01:31,2643,58,,,,15707.36,0
6303060,12:02:39,12:02:39,584,59,,,,15901.6,0
6303060,12:03:29,12:03:29,10304,60,,,,16007.4,0
6303060,12:05:00,12:05:00,10043,61,,,,16228.82,
6303060,12:05:22,12:05:22,2645,62,,,,16571.75,0
6303060,12:06:00,12:06:00,10479,63,,1,,17253.08,
6485020,19:52:00,19:52:00,9654,1,,,1,0,
6485020,19:53:20,19:53:20,4954,2,,,,436.69,0
6485020,19:53:46,19:53:46,4955,3,,,,585.8,0
6485020,19:54:13,19:54:13,4956,4,,,,738.75,0
6485020,19:55:06,19:55:06,4957,5,,,,1024.95,0
6485020,19:55:49,19:55:49,4958,6,,,,1238.68,0
6485020,19:56:21,19:56:21,4959,7,,,,1375.26,0
6485020,19:56:59,19:56:59,82,8,,,,1609.22,0
6485020,19:57:52,19:57:52,83,9,,,,1844.64,0
6485020,19:58:45,19:58:45,7984,10,,,,2116.13,0
6485020,19:59:42,19:59:42,85,11,,,,2427.24,0
6485020,20:00:30,20:00:30,86,12,,,,2620.1,0
6485020,20:01:02,20:01:02,87,13,,,,2762.34,0
6485020,20:01:55,20:01:55,88,14,,,,2986.76,0
6485020,20:02:32,20:02:32,89,15,,,,3194.3,0
6485020,20:03:12,20:03:12,90,16,,,,3390.28,0
6485020,20:03:45,20:03:45,91,17,,,,3522.67,0
6485020,20:07:00,20:07:00,10161,18,,,,4488.51,
6485020,20:09:47,20:09:47,8322,19,,,,5281.73,0
6485020,20:10:34,20:10:34,2211,20,,,,5514.04,0
6485020,20:11:26,20:11:26,2212,21,,,,5746.76,0
6485020,20:12:43,20:12:43,2213,22,,,,6065.54,0
6485020,20:14:00,20:14:00,9934,23,,,,6445.92,
6485020,20:14:24,20:14:24,9608,24,,,,6600.61,0
6485020,20:15:01,20:15:01,2342,25,,,,6850.85,0
6485020,20:15:37,20:15:37,2343,26,,,,7141.4,0
6485020,20:16:16,20:16:16,2344,27,,,,7393.3,0
6485020,20:17:04,20:17:04,4960,28,,,,7699.43,0
6485020,20:17:38,20:17:38,4961,29,,,,7932.63,0
6485020,20:18:18,20:18:18,4962,30,,,,8166.26,0
6485020,20:18:55,20:18:55,4963,31,,,,8423.71,0
6485020,20:19:40,20:19:40,4964,32,,,,8733.77,0
6485020,20:20:33,20:20:33,4965,33,,,,9035.68,0
6485020,20:21:18,20:21:18,561,34,,,,9277.28,0
6485020,20:22:30,20:22:30,562,35,,,,9691.51,0
6485020,20:22:56,20:22:56,563,36,,,,9832.56,0
6485020,20:23:22,20:23:22,564,37,,,,9995.9,0
6485020,20:24:11,20:24:11,565,38,,,,10339.22,0
6485020,20:25:00,20:25:00,566,39,,,,10667.48,
6485020,20:25:35,20:25:35,567,40,,,,10870.85,0
6485020,20:26:12,20:26:12,568,41,,,,11063.63,0
6485020,20:26:36,20:26:36,569,42,,,,11253.1,0
6485020,20:27:23,20:27:23,570,43,,,,11595.54,0
6485020,20:28:24,20:28:24,571,44,,,,11900.85,0
6485020,20:29:00,20:29:00,10748,45,,,,12136.6,
6485020,20:29:16,20:29:16,573,46,,,,12281.2,0
6485020,20:29:53,20:29:53,4519,47,,,,12601.96,0
6485020,20:30:23,20:30:23,4520,48,,,,12926.25,0
6485020,20:30:48,20:30:48,4320,49,,,,13116.32,0
6485020,20:31:13,20:31:13,579,50,,,,13325.14,0
6485020,20:32:00,20:32:00,580,51,,,,13640.58,0
6485020,20:33:00,20:33:00,581,52,,,,14126.81,
6485020,20:34:23,20:34:23,582,53,,,,14303.53,0
6485020,20:36:08,20:36:08,583,54,,,,14569.85,0
6485020,20:38:01,20:38:01,10805,55,,,,14927.15,0
6485020,20:39:04,20:39:04,4400,56,,,,15174.7,0
6485020,20:41:05,20:41:05,8635,57,,,,15596.35,0
6485020,20:41:47,20:41:47,2643,58,,,,15707.36,0
6485020,20:42:50,20:42:50,584,59,,,,15901.6,0
6485020,20:43:36,20:43:36,10304,60,,,,16007.4,0
6485020,20:45:00,20:45:00,10043,61,,,,16228.82,
6485020,20:45:22,20:45:22,2645,62,,,,16571.75,0
6485020,20:46:00,20:46:00,10479,63,,1,,17253.08,
6485030,19:52:00,19:52:00,9654,1,,,1,0,
6485030,19:53:20,19:53:20,4954,2,,,,436.69,0
6485030,19:53:46,19:53:46,4955,3,,,,585.8,0
6485030,19:54:13,19:54:13,4956,4,,,,738.75,0
6485030,19:55:06,19:55:06,4957,5,,,,1024.95,0
6485030,19:55:49,19:55:49,4958,6,,,,1238.68,0
6485030,19:56:21,19:56:21,4959,7,,,,1375.26,0
6485030,19:56:59,19:56:59,82,8,,,,1609.22,0
6485030,19:57:52,19:57:52,83,9,,,,1844.64,0
6485030,19:58:45,19:58:45,7984,10,,,,2116.13,0
6485030,19:59:42,19:59:42,85,11,,,,2427.24,0
6485030,20:00:30,20:00:30,86,12,,,,2620.1,0
6485030,20:01:02,20:01:02,87,13,,,,2762.34,0
6485030,20:01:55,20:01:55,88,14,,,,2986.76,0
6485030,20:02:32,20:02:32,89,15,,,,3194.3,0
6485030,20:03:12,20:03:12,90,16,,,,3390.28,0
6485030,20:03:45,20:03:45,91,17,,,,3522.67,0
6485030,20:07:00,20:07:00,10161,18,,,,4488.51,
6485030,20:09:47,20:09:47,8322,19,,,,5281.73,0
6485030,20:10:34,20:10:34,2211,20,,,,5514.04,0
6485030,20:11:26,20:11:26,2212,21,,,,5746.76,0
6485030,20:12:43,20:12:43,2213,22,,,,6065.54,0
6485030,20:14:00,20:14:00,9934,23,,,,6445.92,
6485030,20:14:24,20:14:24,9608,24,,,,6600.61,0
6485030,20:15:01,20:15:01,2342,25,,,,6850.85,0
6485030,20:15:37,20:15:37,2343,26,,,,7141.4,0
6485030,20:16:16,20:16:16,2344,27,,,,7393.3,0
6485030,20:17:04,20:17:04,4960,28,,,,7699.43,0
6485030,20:17:38,20:17:38,4961,29,,,,7932.63,0
6485030,20:18:18,20:18:18,4962,30,,,,8166.26,0
6485030,20:18:55,20:18:55,4963,31,,,,8423.71,0
6485030,20:19:40,20:19:40,4964,32,,,,8733.77,0
6485030,20:20:33,20:20:33,4965,33,,,,9035.68,0
6485030,20:21:18,20:21:18,561,34,,,,9277.28,0
6485030,20:22:30,20:22:30,562,35,,,,9691.51,0
6485030,20:22:56,20:22:56,563,36,,,,9832.56,0
6485030,20:23:22,20:23:22,564,37,,,,9995.9,0
6485030,20:24:11,20:24:11,565,38,,,,10339.22,0
6485030,20:25:00,20:25:00,566,39,,,,10667.48,
6485030,20:25:35,20:25:35,567,40,,,,10870.85,0
6485030,20:26:12,20:26:12,568,41,,,,11063.63,0
6485030,20:26:36,20:26:36,569,42,,,,11253.1,0
6485030,20:27:23,20:27:23,570,43,,,,11595.54,0
6485030,20:28:24,20:28:24,571,44,,,,11900.85,0
6485030,20:29:00,20:29:00,10748,45,,,,12136.6,
6485030,20:29:16,20:29:16,573,46,,,,12281.2,0
6485030,20:29:53,20:29:53,4519,47,,,,12601.96,0
6485030,20:30:23,20:30:23,4520,48,,,,12926.25,0
6485030,20:30:48,20:30:48,4320,49,,,,13116.32,0
6485030,20:31:13,20:31:13,579,50,,,,13325.14,0
6485030,20:32:00,20:32:00,580,51,,,,13640.58,0
6485030,20:33:00,20:33:00,581,52,,,,14126.81,
6485030,20:34:23,20:34:23,582,53,,,,14303.53,0
6485030,20:36:08,20:36:08,583,54,,,,14569.85,0
6485030,20:38:01,20:38:01,10805,55,,,,14927.15,0
6485030,20:39:04,20:39:04,4400,56,,,,15174.7,0
6485030,20:41:05,20:41:05,8635,57,,,,15596.35,0
6485030,20:41:47,20:41:47,2643,58,,,,15707.36,0
6485030,20:42:50,20:42:50,584,59,,,,15901.6,0
6485030,20:43:36,20:43:36,10304,60,,,,16007.4,0
6485030,20:45:00,20:45:00,10043,61,,,,16228.82,
6485030,20:45:22,20:45:22,2645,62,,,,16571.75,0
6485030,20:46:00,20:46:00,10479,63,,1,,17253.08,
6485040,19:52:00,19:52:00,9654,1,,,1,0,
6485040,19:53:20,19:53:20,4954,2,,,,436.69,0
6485040,19:53:46,19:53:46,4955,3,,,,585.8,0
6485040,19:54:13,19:54:13,4956,4,,,,738.75,0
6485040,19:55:06,19:55:06,4957,5,,,,1024.95,0
6485040,19:55:49,19:55:49,4958,6,,,,1238.68,0
6485040,19:56:21,19:56:21,4959,7,,,,1375.26,0
6485040,19:56:59,19:56:59,82,8,,,,1609.22,0
6485040,19:57:52,19:57:52,83,9,,,,1844.64,0
6485040,19:58:45,19:58:45,7984,10,,,,2116.13,0
6485040,19:59:42,19:59:42,85,11,,,,2427.24,0
6485040,20:00:30,20:00:30,86,12,,,,2620.1,0
6485040,20:01:02,20:01:02,87,13,,,,2762.34,0
6485040,20:01:55,20:01:55,88,14,,,,2986.76,0
6485040,20:02:32,20:02:32,89,15,,,,3194.3,0
6485040,20:03:12,20:03:12,90,16,,,,3390.28,0
6485040,20:03:45,20:03:45,91,17,,,,3522.67,0
6485040,20:07:00,20:07:00,10161,18,,,,4488.51,
6485040,20:09:47,20:09:47,8322,19,,,,5281.73,0
6485040,20:10:34,20:10:34,2211,20,,,,5514.04,0
6485040,20:11:26,20:11:26,2212,21,,,,5746.76,0
6485040,20:12:43,20:12:43,2213,22,,,,6065.54,0
6485040,20:14:00,20:14:00,9934,23,,,,6445.92,
6485040,20:14:24,20:14:24,9608,24,,,,6600.61,0
6485040,20:15:01,20:15:01,2342,25,,,,6850.85,0
6485040,20:15:37,20:15:37,2343,26,,,,7141.4,0
6485040,20:16:16,20:16:16,2344,27,,,,7393.3,0
6485040,20:17:04,20:17:04,4960,28,,,,7699.43,0
6485040,20:17:38,20:17:38,4961,29,,,,7932.63,0
6485040,20:18:18,20:18:18,4962,30,,,,8166.26,0
6485040,20:18:55,20:18:55,4963,31,,,,8423.71,0
6485040,20:19:40,20:19:40,4964,32,,,,8733.77,0
6485040,20:20:33,20:20:33,4965,33,,,,9035.68,0
6485040,20:21:18,20:21:18,561,34,,,,9277.28,0
6485040,20:22:30,20:22:30,562,35,,,,9691.51,0
6485040,20:22:56,20:22:56,563,36,,,,9832.56,0
6485040,20:23:22,20:23:22,564,37,,,,9995.9,0
6485040,20:24:11,20:24:11,565,38,,,,10339.22,0
6485040,20:25:00,20:25:00,566,39,,,,10667.48,
6485040,20:25:35,20:25:35,567,40,,,,10870.85,0
6485040,20:26:12,20:26:12,568,41,,,,11063.63,0
6485040,20:26:36,20:26:36,569,42,,,,11253.1,0
6485040,20:27:23,20:27:23,570,43,,,,11595.54,0
6485040,20:28:24,20:28:24,571,44,,,,11900.85,0
6485040,20:29:00,20:29:00,10748,45,,,,12136.6,
6485040,20:29:16,20:29:16,573,46,,,,12281.2,0
6485040,20:29:53,20:29:53,4519,47,,,,12601.96,0
6485040,20:30:23,20:30:23,4520,48,,,,12926.25,0
6485040,20:30:48,20:30:48,4320,49,,,,13116.32,0
6485040,20:31:13,20:31:13,579,50,,,,13325.14,0
6485040,20:32:00,20:32:00,580,51,,,,13640.58,0
6485040,20:33:00,20:33:00,581,52,,,,14126.81,
6485040,20:34:23,20:34:23,582,53,,,,14303.53,0
6485040,20:36:08,20:36:08,583,54,,,,14569.85,0
6485040,20:38:01,20:38:01,10805,55,,,,14927.15,0
6485040,20:39:04,20:39:04,4400,56,,,,15174.7,0
6485040,20:41:05,20:41:05,8635,57,,,,15596.35,0
6485040,20:41:47,20:41:47,2643,58,,,,15707.36,0
6485040,20:42:50,20:42:50,584,59,,,,15901.6,0
6485040,20:43:36,20:43:36,10304,60,,,,16007.4,0
6485040,20:45:00,20:45:00,10043,61,,,,16228.82,
6485040,20:45:22,20:45:22,2645,62,,,,16571.75,0
6485040,20:46:00,20:46:00,10479,63,,1,,17253.08,
6485050,19:52:00,19:52:00,9654,1,,,1,0,
6485050,19:53:20,19:53:20,4954,2,,,,436.69,0
6485050,19:53:46,19:53:46,4955,3,,,,585.8,0
6485050,19:54:13,19:54:13,4956,4,,,,738.75,0
6485050,19:55:06,19:55:06,4957,5,,,,1024.95,0
6485050,19:55:49,19:55:49,4958,6,,,,1238.68,0
6485050,19:56:21,19:56:21,4959,7,,,,1375.26,0
6485050,19:56:59,19:56:59,82,8,,,,1609.22,0
6485050,19:57:52,19:57:52,83,9,,,,1844.64,0
6485050,19:58:45,19:58:45,7984,10,,,,2116.13,0
6485050,19:59:42,19:59:42,85,11,,,,2427.24,0
6485050,20:00:30,20:00:30,86,12,,,,2620.1,0
6485050,20:01:02,20:01:02,87,13,,,,2762.34,0
6485050,20:01:55,20:01:55,88,14,,,,2986.76,0
6485050,20:02:32,20:02:32,89,15,,,,3194.3,0
6485050,20:03:12,20:03:12,90,16,,,,3390.28,0
6485050,20:03:45,20:03:45,91,17,,,,3522.67,0
6485050,20:07:00,20:07:00,10161,18,,,,4488.51,
6485050,20:09:47,20:09:47,8322,19,,,,5281.73,0
6485050,20:10:34,20:10:34,2211,20,,,,5514.04,0
6485050,20:11:26,20:11:26,2212,21,,,,5746.76,0
6485050,20:12:43,20:12:43,2213,22,,,,6065.54,0
6485050,20:14:00,20:14:00,9934,23,,,,6445.92,
6485050,20:14:24,20:14:24,9608,24,,,,6600.61,0
6485050,20:15:01,20:15:01,2342,25,,,,6850.85,0
6485050,20:15:37,20:15:37,2343,26,,,,7141.4,0
6485050,20:16:16,20:16:16,2344,27,,,,7393.3,0
6485050,20:17:04,20:17:04,4960,28,,,,7699.43,0
6485050,20:17:38,20:17:38,4961,29,,,,7932.63,0
6485050,20:18:18,20:18:18,4962,30,,,,8166.26,0
6485050,20:18:55,20:18:55,4963,31,,,,8423.71,0
6485050,20:19:40,20:19:40,4964,32,,,,8733.77,0
6485050,20:20:33,20:20:33,4965,33,,,,9035.68,0
6485050,20:21:18,20:21:18,561,34,,,,9277.28,0
6485050,20:22:30,20:22:30,562,35,,,,9691.51,0
6485050,20:22:56,20:22:56,563,36,,,,9832.56,0
6485050,20:23:22,20:23:22,564,37,,,,9995.9,0
6485050,20:24:11,20:24:11,565,38,,,,10339.22,0
6485050,20:25:00,20:25:00,566,39,,,,10667.48,
6485050,20:25:35,20:25:35,567,40,,,,10870.85,0
6485050,20:26:12,20:26:12,568,41,,,,11063.63,0
6485050,20:26:36,20:26:36,569,42,,,,11253.1,0
6485050,20:27:23,20:27:23,570,43,,,,11595.54,0
6485050,20:28:24,20:28:24,571,44,,,,11900.85,0
6485050,20:29:00,20:29:00,10748,45,,,,12136.6,
6485050,20:29:16,20:29:16,573,46,,,,12281.2,0
6485050,20:29:53,20:29:53,4519,47,,,,12601.96,0
6485050,20:30:23,20:30:23,4520,48,,,,12926.25,0
6485050,20:30:48,20:30:48,4320,49,,,,13116.32,0
6485050,20:31:13,20:31:13,579,50,,,,13325.14,0
6485050,20:32:00,20:32:00,580,51,,,,13640.58,0
6485050,20:33:00,20:33:00,581,52,,,,14126.81,
6485050,20:34:23,20:34:23,582,53,,,,14303.53,0
6485050,20:36:08,20:36:08,583,54,,,,14569.85,0
6485050,20:38:01,20:38:01,10805,55,,,,14927.15,0
6485050,20:39:04,20:39:04,4400,56,,,,15174.7,0
6485050,20:41:05,20:41:05,8635,57,,,,15596.35,0
6485050,20:41:47,20:41:47,2643,58,,,,15707.36,0
6485050,20:42:50,20:42:50,584,59,,,,15901.6,0
6485050,20:43:36,20:43:36,10304,60,,,,16007.4,0
6485050,20:45:00,20:45:00,10043,61,,,,16228.82,
6485050,20:45:22,20:45:22,2645,62,,,,16571.75,0
6485050,20:46:00,20:46:00,10479,63,,1,,17253.08,
6485060,19:52:00,19:52:00,9654,1,,,1,0,
6485060,19:53:20,19:53:20,4954,2,,,,436.69,0
6485060,19:53:46,19:53:46,4955,3,,,,585.8,0
6485060,19:54:13,19:54:13,4956,4,,,,738.75,0
6485060,19:55:06,19:55:06,4957,5,,,,1024.95,0
6485060,19:55:49,19:55:49,4958,6,,,,1238.68,0
6485060,19:56:21,19:56:21,4959,7,,,,1375.26,0
6485060,19:56:59,19:56:59,82,8,,,,1609.22,0
6485060,19:57:52,19:57:52,83,9,,,,1844.64,0
6485060,19:58:45,19:58:45,7984,10,,,,2116.13,0
6485060,19:59:42,19:59:42,85,11,,,,2427.24,0
6485060,20:00:30,20:00:30,86,12,,,,2620.1,0
6485060,20:01:02,20:01:02,87,13,,,,2762.34,0
6485060,20:01:55,20:01:55,88,14,,,,2986.76,0
6485060,20:02:32,20:02:32,89,15,,,,3194.3,0
6485060,20:03:12,20:03:12,90,16,,,,3390.28,0
6485060,20:03:45,20:03:45,91,17,,,,3522.67,0
6485060,20:07:00,20:07:00,10161,18,,,,4488.51,
6485060,20:09:47,20:09:47,8322,19,,,,5281.73,0
6485060,20:10:34,20:10:34,2211,20,,,,5514.04,0
6485060,20:11:26,20:11:26,2212,21,,,,5746.76,0
6485060,20:12:43,20:12:43,2213,22,,,,6065.54,0
6485060,20:14:00,20:14:00,9934,23,,,,6445.92,
6485060,20:14:24,20:14:24,9608,24,,,,6600.61,0
6485060,20:15:01,20:15:01,2342,25,,,,6850.85,0
6485060,20:15:37,20:15:37,2343,26,,,,7141.4,0
6485060,20:16:16,20:16:16,2344,27,,,,7393.3,0
6485060,20:17:04,20:17:04,4960,28,,,,7699.43,0
6485060,20:17:38,20:17:38,4961,29,,,,7932.63,0
6485060,20:18:18,20:18:18,4962,30,,,,8166.26,0
6485060,20:18:55,20:18:55,4963,31,,,,8423.71,0
6485060,20:19:40,20:19:40,4964,32,,,,8733.77,0
6485060,20:20:33,20:20:33,4965,33,,,,9035.68,0
6485060,20:21:18,20:21:18,561,34,,,,9277.28,0
6485060,20:22:30,20:22:30,562,35,,,,9691.51,0
6485060,20:22:56,20:22:56,563,36,,,,9832.56,0
6485060,20:23:22,20:23:22,564,37,,,,9995.9,0
6485060,20:24:11,20:24:11,565,38,,,,10339.22,0
6485060,20:25:00,20:25:00,566,39,,,,10667.48,
6485060,20:25:35,20:25:35,567,40,,,,10870.85,0
6485060,20:26:12,20:26:12,568,41,,,,11063.63,0
6485060,20:26:36,20:26:36,569,42,,,,11253.1,0
6485060,20:27:23,20:27:23,570,43,,,,11595.54,0
6485060,20:28:24,20:28:24,571,44,,,,11900.85,0
6485060,20:29:00,20:29:00,10748,45,,,,12136.6,
6485060,20:29:16,20:29:16,573,46,,,,12281.2,0
6485060,20:29:53,20:29:53,4519,47,,,,12601.96,0
6485060,20:30:23,20:30:23,4520,48,,,,12926.25,0
6485060,20:30:48,20:30:48,4320,49,,,,13116.32,0
6485060,20:31:13,20:31:13,579,50,,,,13325.14,0
6485060,20:32:00,20:32:00,580,51,,,,13640.58,0
6485060,20:33:00,20:33:00,581,52,,,,14126.81,
6485060,20:34:23,20:34:23,582,53,,,,14303.53,0
6485060,20:36:08,20:36:08,583,54,,,,14569.85,0
6485060,20:38:01,20:38:01,10805,55,,,,14927.15,0
6485060,20:39:04,20:39:04,4400,56,,,,15174.7,0
6485060,20:41:05,20:41:05,8635,57,,,,15596.35,0
6485060,20:41:47,20:41:47,2643,58,,,,15707.36,0
6485060,20:42:50,20:42:50,584,59,,,,15901.6,0
6485060,20:43:36,20:43:36,10304,60,,,,16007.4,0
6485060,20:45:00,20:45:00,10043,61,,,,16228.82,
6485060,20:45:22,20:45:22,2645,62,,,,16571.75,0
6485060,20:46:00,20:46:00,10479,63,,1,,17253.08,
6488020,11:47:00,11:47:00,9654,1,,,1,0,
6488020,11:48:30,11:48:30,4954,2,,,,436.69,0
6488020,11:49:01,11:49:01,4955,3,,,,585.8,0
6488020,11:49:31,11:49:31,4956,4,,,,738.75,0
6488020,11:50:31,11:50:31,4957,5,,,,1024.95,0
6488020,11:51:20,11:51:20,4958,6,,,,1238.68,0
6488020,11:51:56,11:51:56,4959,7,,,,1375.26,0
6488020,11:52:38,11:52:38,82,8,,,,1609.22,0
6488020,11:53:39,11:53:39,83,9,,,,1844.64,0
6488020,11:54:40,11:54:40,7984,10,,,,2116.13,0
6488020,11:55:43,11:55:43,85,11,,,,2427.24,0
6488020,11:56:38,11:56:38,86,12,,,,2620.1,0
6488020,11:57:14,11:57:14,87,13,,,,2762.34,0
6488020,11:58:14,11:58:14,88,14,,,,2986.76,0
6488020,11:58:57,11:58:57,89,15,,,,3194.3,0
6488020,11:59:42,11:59:42,90,16,,,,3390.28,0
6488020,12:00:19,12:00:19,91,17,,,,3522.67,0
6488020,12:04:00,12:04:00,10161,18,,,,4488.51,
6488020,12:07:35,12:07:35,8322,19,,,,5281.73,0
6488020,12:08:35,12:08:35,2211,20,,,,5514.04,0
6488020,12:09:42,12:09:42,2212,21,,,,5746.76,0
6488020,12:11:21,12:11:21,2213,22,,,,6065.54,0
6488020,12:13:00,12:13:00,9934,23,,,,6445.92,
6488020,12:13:28,12:13:28,9608,24,,,,6600.61,0
6488020,12:14:12,12:14:12,2342,25,,,,6850.85,0
6488020,12:14:55,12:14:55,2343,26,,,,7141.4,0
6488020,12:15:41,12:15:41,2344,27,,,,7393.3,0
6488020,12:16:38,12:16:38,4960,28,,,,7699.43,0
6488020,12:17:17,12:17:17,4961,29,,,,7932.63,0
6488020,12:18:05,12:18:05,4962,30,,,,8166.26,0
6488020,12:18:49,12:18:49,4963,31,,,,8423.71,0
6488020,12:19:42,12:19:42,4964,32,,,,8733.77,0
6488020,12:20:45,12:20:45,4965,33,,,,9035.68,0
6488020,12:21:37,12:21:37,561,34,,,,9277.28,0
6488020,12:23:03,12:23:03,562,35,,,,9691.51,0
6488020,12:23:33,12:23:33,563,36,,,,9832.56,0
6488020,12:24:04,12:24:04,564,37,,,,9995.9,0
6488020,12:25:03,12:25:03,565,38,,,,10339.22,0
6488020,12:26:00,12:26:00,566,39,,,,10667.48,
6488020,12:26:53,12:26:53,567,40,,,,10870.85,0
6488020,12:27:49,12:27:49,568,41,,,,11063.63,0
6488020,12:28:24,12:28:24,569,42,,,,11253.1,0
6488020,12:29:35,12:29:35,570,43,,,,11595.54,0
6488020,12:31:06,12:31:06,571,44,,,,11900.85,0
6488020,12:32:00,12:32:00,10748,45,,,,12136.6,
6488020,12:32:21,12:32:21,573,46,,,,12281.2,0
6488020,12:33:06,12:33:06,4519,47,,,,12601.96,0
6488020,12:33:43,12:33:43,4520,48,,,,12926.25,0
6488020,12:34:16,12:34:16,4320,49,,,,13116.32,0
6488020,12:34:47,12:34:47,579,50,,,,13325.14,0
6488020,12:35:45,12:35:45,580,51,,,,13640.58,0
6488020,12:37:00,12:37:00,581,52,,,,14126.81,
6488020,12:38:30,12:38:30,582,53,,,,14303.53,0
6488020,12:40:24,12:40:24,583,54,,,,14569.85,0
6488020,12:42:26,12:42:26,10805,55,,,,14927.15,0
6488020,12:43:34,12:43:34,4400,56,,,,15174.7,0
6488020,12:45:46,12:45:46,8635,57,,,,15596.35,0
6488020,12:46:31,12:46:31,2643,58,,,,15707.36,0
6488020,12:47:39,12:47:39,584,59,,,,15901.6,0
6488020,12:48:29,12:48:29,10304,60,,,,16007.4,0
6488020,12:50:00,12:50:00,10043,61,,,,16228.82,
6488020,12:50:22,12:50:22,2645,62,,,,16571.75,0
6488020,12:51:00,12:51:00,10479,63,,1,,17253.08,
6488030,11:47:00,11:47:00,9654,1,,,1,0,
6488030,11:48:30,11:48:30,4954,2,,,,436.69,0
6488030,11:49:01,11:49:01,4955,3,,,,585.8,0
6488030,11:49:31,11:49:31,4956,4,,,,738.75,0
6488030,11:50:31,11:50:31,4957,5,,,,1024.95,0
6488030,11:51:20,11:51:20,4958,6,,,,1238.68,0
6488030,11:51:56,11:51:56,4959,7,,,,1375.26,0
6488030,11:52:38,11:52:38,82,8,,,,1609.22,0
6488030,11:53:39,11:53:39,83,9,,,,1844.64,0
6488030,11:54:40,11:54:40,7984,10,,,,2116.13,0
6488030,11:55:43,11:55:43,85,11,,,,2427.24,0
6488030,11:56:38,11:56:38,86,12,,,,2620.1,0
6488030,11:57:14,11:57:14,87,13,,,,2762.34,0
6488030,11:58:14,11:58:14,88,14,,,,2986.76,0
6488030,11:58:57,11:58:57,89,15,,,,3194.3,0
6488030,11:59:42,11:59:42,90,16,,,,3390.28,0
6488030,12:00:19,12:00:19,91,17,,,,3522.67,0
6488030,12:04:00,12:04:00,10161,18,,,,4488.51,
6488030,12:07:35,12:07:35,8322,19,,,,5281.73,0
6488030,12:08:35,12:08:35,2211,20,,,,5514.04,0
6488030,12:09:42,12:09:42,2212,21,,,,5746.76,0
6488030,12:11:21,12:11:21,2213,22,,,,6065.54,0
6488030,12:13:00,12:13:00,9934,23,,,,6445.92,
6488030,12:13:28,12:13:28,9608,24,,,,6600.61,0
6488030,12:14:12,12:14:12,2342,25,,,,6850.85,0
6488030,12:14:55,12:14:55,2343,26,,,,7141.4,0
6488030,12:15:41,12:15:41,2344,27,,,,7393.3,0
6488030,12:16:38,12:16:38,4960,28,,,,7699.43,0
6488030,12:17:17,12:17:17,4961,29,,,,7932.63,0
6488030,12:18:05,12:18:05,4962,30,,,,8166.26,0
6488030,12:18:49,12:18:49,4963,31,,,,8423.71,0
6488030,12:19:42,12:19:42,4964,32,,,,8733.77,0
6488030,12:20:45,12:20:45,4965,33,,,,9035.68,0
6488030,12:21:37,12:21:37,561,34,,,,9277.28,0
6488030,12:23:03,12:23:03,562,35,,,,9691.51,0
6488030,12:23:33,12:23:33,563,36,,,,9832.56,0
6488030,12:24:04,12:24:04,564,37,,,,9995.9,0
6488030,12:25:03,12:25:03,565,38,,,,10339.22,0
6488030,12:26:00,12:26:00,566,39,,,,10667.48,
6488030,12:26:53,12:26:53,567,40,,,,10870.85,0
6488030,12:27:49,12:27:49,568,41,,,,11063.63,0
6488030,12:28:24,12:28:24,569,42,,,,11253.1,0
6488030,12:29:35,12:29:35,570,43,,,,11595.54,0
6488030,12:31:06,12:31:06,571,44,,,,11900.85,0
6488030,12:32:00,12:32:00,10748,45,,,,12136.6,
6488030,12:32:21,12:32:21,573,46,,,,12281.2,0
6488030,12:33:06,12:33:06,4519,47,,,,12601.96,0
6488030,12:33:43,12:33:43,4520,48,,,,12926.25,0
6488030,12:34:16,12:34:16,4320,49,,,,13116.32,0
6488030,12:34:47,12:34:47,579,50,,,,13325.14,0
6488030,12:35:45,12:35:45,580,51,,,,13640.58,0
6488030,12:37:00,12:37:00,581,52,,,,14126.81,
6488030,12:38:30,12:38:30,582,53,,,,14303.53,0
6488030,12:40:24,12:40:24,583,54,,,,14569.85,0
6488030,12:42:26,12:42:26,10805,55,,,,14927.15,0
6488030,12:43:34,12:43:34,4400,56,,,,15174.7,0
6488030,12:45:46,12:45:46,8635,57,,,,15596.35,0
6488030,12:46:31,12:46:31,2643,58,,,,15707.36,0
6488030,12:47:39,12:47:39,584,59,,,,15901.6,0
6488030,12:48:29,12:48:29,10304,60,,,,16007.4,0
6488030,12:50:00,12:50:00,10043,61,,,,16228.82,
6488030,12:50:22,12:50:22,2645,62,,,,16571.75,0
6488030,12:51:00,12:51:00,10479,63,,1,,17253.08,
6488040,11:47:00,11:47:00,9654,1,,,1,0,
6488040,11:48:30,11:48:30,4954,2,,,,436.69,0
6488040,11:49:01,11:49:01,4955,3,,,,585.8,0
6488040,11:49:31,11:49:31,4956,4,,,,738.75,0
6488040,11:50:31,11:50:31,4957,5,,,,1024.95,0
6488040,11:51:20,11:51:20,4958,6,,,,1238.68,0
6488040,11:51:56,11:51:56,4959,7,,,,1375.26,0
6488040,11:52:38,11:52:38,82,8,,,,1609.22,0
6488040,11:53:39,11:53:39,83,9,,,,1844.64,0
6488040,11:54:40,11:54:40,7984,10,,,,2116.13,0
6488040,11:55:43,11:55:43,85,11,,,,2427.24,0
6488040,11:56:38,11:56:38,86,12,,,,2620.1,0
6488040,11:57:14,11:57:14,87,13,,,,2762.34,0
6488040,11:58:14,11:58:14,88,14,,,,2986.76,0
6488040,11:58:57,11:58:57,89,15,,,,3194.3,0
6488040,11:59:42,11:59:42,90,16,,,,3390.28,0
6488040,12:00:19,12:00:19,91,17,,,,3522.67,0
6488040,12:04:00,12:04:00,10161,18,,,,4488.51,
6488040,12:07:35,12:07:35,8322,19,,,,5281.73,0
6488040,12:08:35,12:08:35,2211,20,,,,5514.04,0
6488040,12:09:42,12:09:42,2212,21,,,,5746.76,0
6488040,12:11:21,12:11:21,2213,22,,,,6065.54,0
6488040,12:13:00,12:13:00,9934,23,,,,6445.92,
6488040,12:13:28,12:13:28,9608,24,,,,6600.61,0
6488040,12:14:12,12:14:12,2342,25,,,,6850.85,0
6488040,12:14:55,12:14:55,2343,26,,,,7141.4,0
6488040,12:15:41,12:15:41,2344,27,,,,7393.3,0
6488040,12:16:38,12:16:38,4960,28,,,,7699.43,0
6488040,12:17:17,12:17:17,4961,29,,,,7932.63,0
6488040,12:18:05,12:18:05,4962,30,,,,8166.26,0
6488040,12:18:49,12:18:49,4963,31,,,,8423.71,0
6488040,12:19:42,12:19:42,4964,32,,,,8733.77,0
6488040,12:20:45,12:20:45,4965,33,,,,9035.68,0
6488040,12:21:37,12:21:37,561,34,,,,9277.28,0
6488040,12:23:03,12:23:03,562,35,,,,9691.51,0
6488040,12:23:33,12:23:33,563,36,,,,9832.56,0
6488040,12:24:04,12:24:04,564,37,,,,9995.9,0
6488040,12:25:03,12:25:03,565,38,,,,10339.22,0
6488040,12:26:00,12:26:00,566,39,,,,10667.48,
6488040,12:26:53,12:26:53,567,40,,,,10870.85,0
6488040,12:27:49,12:27:49,568,41,,,,11063.63,0
6488040,12:28:24,12:28:24,569,42,,,,11253.1,0
6488040,12:29:35,12:29:35,570,43,,,,11595.54,0
6488040,12:31:06,12:31:06,571,44,,,,11900.85,0
6488040,12:32:00,12:32:00,10748,45,,,,12136.6,
6488040,12:32:21,12:32:21,573,46,,,,12281.2,0
6488040,12:33:06,12:33:06,4519,47,,,,12601.96,0
6488040,12:33:43,12:33:43,4520,48,,,,12926.25,0
6488040,12:34:16,12:34:16,4320,49,,,,13116.32,0
6488040,12:34:47,12:34:47,579,50,,,,13325.14,0
6488040,12:35:45,12:35:45,580,51,,,,13640.58,0
6488040,12:37:00,12:37:00,581,52,,,,14126.81,
6488040,12:38:30,12:38:30,582,53,,,,14303.53,0
6488040,12:40:24,12:40:24,583,54,,,,14569.85,0
6488040,12:42:26,12:42:26,10805,55,,,,14927.15,0
6488040,12:43:34,12:43:34,4400,56,,,,15174.7,0
6488040,12:45:46,12:45:46,8635,57,,,,15596.35,0
6488040,12:46:31,12:46:31,2643,58,,,,15707.36,0
6488040,12:47:39,12:47:39,584,59,,,,15901.6,0
6488040,12:48:29,12:48:29,10304,60,,,,16007.4,0
6488040,12:50:00,12:50:00,10043,61,,,,16228.82,
6488040,12:50:22,12:50:22,2645,62,,,,16571.75,0
6488040,12:51:00,12:51:00,10479,63,,1,,17253.08,
6488050,11:47:00,11:47:00,9654,1,,,1,0,
6488050,11:48:30,11:48:30,4954,2,,,,436.69,0
6488050,11:49:01,11:49:01,4955,3,,,,585.8,0
6488050,11:49:31,11:49:31,4956,4,,,,738.75,0
6488050,11:50:31,11:50:31,4957,5,,,,1024.95,0
6488050,11:51:20,11:51:20,4958,6,,,,1238.68,0
6488050,11:51:56,11:51:56,4959,7,,,,1375.26,0
6488050,11:52:38,11:52:38,82,8,,,,1609.22,0
6488050,11:53:39,11:53:39,83,9,,,,1844.64,0
6488050,11:54:40,11:54:40,7984,10,,,,2116.13,0
6488050,11:55:43,11:55:43,85,11,,,,2427.24,0
6488050,11:56:38,11:56:38,86,12,,,,2620.1,0
6488050,11:57:14,11:57:14,87,13,,,,2762.34,0
6488050,11:58:14,11:58:14,88,14,,,,2986.76,0
6488050,11:58:57,11:58:57,89,15,,,,3194.3,0
6488050,11:59:42,11:59:42,90,16,,,,3390.28,0
6488050,12:00:19,12:00:19,91,17,,,,3522.67,0
6488050,12:04:00,12:04:00,10161,18,,,,4488.51,
6488050,12:07:35,12:07:35,8322,19,,,,5281.73,0
6488050,12:08:35,12:08:35,2211,20,,,,5514.04,0
6488050,12:09:42,12:09:42,2212,21,,,,5746.76,0
6488050,12:11:21,12:11:21,2213,22,,,,6065.54,0
6488050,12:13:00,12:13:00,9934,23,,,,6445.92,
6488050,12:13:28,12:13:28,9608,24,,,,6600.61,0
6488050,12:14:12,12:14:12,2342,25,,,,6850.85,0
6488050,12:14:55,12:14:55,2343,26,,,,7141.4,0
6488050,12:15:41,12:15:41,2344,27,,,,7393.3,0
6488050,12:16:38,12:16:38,4960,28,,,,7699.43,0
6488050,12:17:17,12:17:17,4961,29,,,,7932.63,0
6488050,12:18:05,12:18:05,4962,30,,,,8166.26,0
6488050,12:18:49,12:18:49,4963,31,,,,8423.71,0
6488050,12:19:42,12:19:42,4964,32,,,,8733.77,0
6488050,12:20:45,12:20:45,4965,33,,,,9035.68,0
6488050,12:21:37,12:21:37,561,34,,,,9277.28,0
6488050,12:23:03,12:23:03,562,35,,,,9691.51,0
6488050,12:23:33,12:23:33,563,36,,,,9832.56,0
6488050,12:24:04,12:24:04,564,37,,,,9995.9,0
6488050,12:25:03,12:25:03,565,38,,,,10339.22,0
6488050,12:26:00,12:26:00,566,39,,,,10667.48,
6488050,12:26:53,12:26:53,567,40,,,,10870.85,0
6488050,12:27:49,12:27:49,568,41,,,,11063.63,0
6488050,12:28:24,12:28:24,569,42,,,,11253.1,0
6488050,12:29:35,12:29:35,570,43,,,,11595.54,0
6488050,12:31:06,12:31:06,571,44,,,,11900.85,0
6488050,12:32:00,12:32:00,10748,45,,,,12136.6,
6488050,12:32:21,12:32:21,573,46,,,,12281.2,0
6488050,12:33:06,12:33:06,4519,47,,,,12601.96,0
6488050,12:33:43,12:33:43,4520,48,,,,12926.25,0
6488050,12:34:16,12:34:16,4320,49,,,,13116.32,0
6488050,12:34:47,12:34:47,579,50,,,,13325.14,0
6488050,12:35:45,12:35:45,580,51,,,,13640.58,0
6488050,12:37:00,12:37:00,581,52,,,,14126.81,
6488050,12:38:30,12:38:30,582,53,,,,14303.53,0
6488050,12:40:24,12:40:24,583,54,,,,14569.85,0
6488050,12:42:26,12:42:26,10805,55,,,,14927.15,0
6488050,12:43:34,12:43:34,4400,56,,,,15174.7,0
6488050,12:45:46,12:45:46,8635,57,,,,15596.35,0
6488050,12:46:31,12:46:31,2643,58,,,,15707.36,0
6488050,12:47:39,12:47:39,584,59,,,,15901.6,0
6488050,12:48:29,12:48:29,10304,60,,,,16007.4,0
6488050,12:50:00,12:50:00,10043,61,,,,16228.82,
6488050,12:50:22,12:50:22,2645,62,,,,16571.75,0
6488050,12:51:00,12:51:00,10479,63,,1,,17253.08,
6488060,11:47:00,11:47:00,9654,1,,,1,0,
6488060,11:48:30,11:48:30,4954,2,,,,436.69,0
6488060,11:49:01,11:49:01,4955,3,,,,585.8,0
6488060,11:49:31,11:49:31,4956,4,,,,738.75,0
6488060,11:50:31,11:50:31,4957,5,,,,1024.95,0
6488060,11:51:20,11:51:20,4958,6,,,,1238.68,0
6488060,11:51:56,11:51:56,4959,7,,,,1375.26,0
6488060,11:52:38,11:52:38,82,8,,,,1609.22,0
6488060,11:53:39,11:53:39,83,9,,,,1844.64,0
6488060,11:54:40,11:54:40,7984,10,,,,2116.13,0
6488060,11:55:43,11:55:43,85,11,,,,2427.24,0
6488060,11:56:38,11:56:38,86,12,,,,2620.1,0
6488060,11:57:14,11:57:14,87,13,,,,2762.34,0
6488060,11:58:14,11:58:14,88,14,,,,2986.76,0
6488060,11:58:57,11:58:57,89,15,,,,3194.3,0
6488060,11:59:42,11:59:42,90,16,,,,3390.28,0
6488060,12:00:19,12:00:19,91,17,,,,3522.67,0
6488060,12:04:00,12:04:00,10161,18,,,,4488.51,
6488060,12:07:35,12:07:35,8322,19,,,,5281.73,0
6488060,12:08:35,12:08:35,2211,20,,,,5514.04,0
6488060,12:09:42,12:09:42,2212,21,,,,5746.76,0
6488060,12:11:21,12:11:21,2213,22,,,,6065.54,0
6488060,12:13:00,12:13:00,9934,23,,,,6445.92,
6488060,12:13:28,12:13:28,9608,24,,,,6600.61,0
6488060,12:14:12,12:14:12,2342,25,,,,6850.85,0
6488060,12:14:55,12:14:55,2343,26,,,,7141.4,0
6488060,12:15:41,12:15:41,2344,27,,,,7393.3,0
6488060,12:16:38,12:16:38,4960,28,,,,7699.43,0
6488060,12:17:17,12:17:17,4961,29,,,,7932.63,0
6488060,12:18:05,12:18:05,4962,30,,,,8166.26,0
6488060,12:18:49,12:18:49,4963,31,,,,8423.71,0
6488060,12:19:42,12:19:42,4964,32,,,,8733.77,0
6488060,12:20:45,12:20:45,4965,33,,,,9035.68,0
6488060,12:21:37,12:21:37,561,34,,,,9277.28,0
6488060,12:23:03,12:23:03,562,35,,,,9691.51,0
6488060,12:23:33,12:23:33,563,36,,,,9832.56,0
6488060,12:24:04,12:24:04,564,37,,,,9995.9,0
6488060,12:25:03,12:25:03,565,38,,,,10339.22,0
6488060,12:26:00,12:26:00,566,39,,,,10667.48,
6488060,12:26:53,12:26:53,567,40,,,,10870.85,0
6488060,12:27:49,12:27:49,568,41,,,,11063.63,0
6488060,12:28:24,12:28:24,569,42,,,,11253.1,0
6488060,12:29:35,12:29:35,570,43,,,,11595.54,0
6488060,12:31:06,12:31:06,571,44,,,,11900.85,0
6488060,12:32:00,12:32:00,10748,45,,,,12136.6,
6488060,12:32:21,12:32:21,573,46,,,,12281.2,0
6488060,12:33:06,12:33:06,4519,47,,,,12601.96,0
6488060,12:33:43,12:33:43,4520,48,,,,12926.25,0
6488060,12:34:16,12:34:16,4320,49,,,,13116.32,0
6488060,12:34:47,12:34:47,579,50,,,,13325.14,0
6488060,12:35:45,12:35:45,580,51,,,,13640.58,0
6488060,12:37:00,12:37:00,581,52,,,,14126.81,
6488060,12:38:30,12:38:30,582,53,,,,14303.53,0
6488060,12:40:24,12:40:24,583,54,,,,14569.85,0
6488060,12:42:26,12:42:26,10805,55,,,,14927.15,0
6488060,12:43:34,12:43:34,4400,56,,,,15174.7,0
6488060,12:45:46,12:45:46,8635,57,,,,15596.35,0
6488060,12:46:31,12:46:31,2643,58,,,,15707.36,0
6488060,12:47:39,12:47:39,584,59,,,,15901.6,0
6488060,12:48:29,12:48:29,10304,60,,,,16007.4,0
6488060,12:50:00,12:50:00,10043,61,,,,16228.82,
6488060,12:50:22,12:50:22,2645,62,,,,16571.75,0
6488060,12:51:00,12:51:00,10479,63,,1,,17253.08,
6503070,07:39:00,07:39:00,9654,1,,,1,0,
6503070,07:40:04,07:40:04,4954,2,,,,436.69,0
6503070,07:40:25,07:40:25,4955,3,,,,585.8,0
6503070,07:40:46,07:40:46,4956,4,,,,738.75,0
6503070,07:41:29,07:41:29,4957,5,,,,1024.95,0
6503070,07:42:03,07:42:03,4958,6,,,,1238.68,0
6503070,07:42:29,07:42:29,4959,7,,,,1375.26,0
6503070,07:42:59,07:42:59,82,8,,,,1609.22,0
6503070,07:43:42,07:43:42,83,9,,,,1844.64,0
6503070,07:44:24,07:44:24,7984,10,,,,2116.13,0
6503070,07:45:09,07:45:09,85,11,,,,2427.24,0
6503070,07:45:48,07:45:48,86,12,,,,2620.1,0
6503070,07:46:13,07:46:13,87,13,,,,2762.34,0
6503070,07:46:56,07:46:56,88,14,,,,2986.76,0
6503070,07:47:26,07:47:26,89,15,,,,3194.3,0
6503070,07:47:58,07:47:58,90,16,,,,3390.28,0
6503070,07:48:24,07:48:24,91,17,,,,3522.67,0
6503070,07:51:00,07:51:00,10161,18,,,,4488.51,
6503070,07:53:47,07:53:47,8322,19,,,,5281.73,0
6503070,07:54:34,07:54:34,2211,20,,,,5514.04,0
6503070,07:55:26,07:55:26,2212,21,,,,5746.76,0
6503070,07:56:43,07:56:43,2213,22,,,,6065.54,0
6503070,07:58:00,07:58:00,9934,23,,,,6445.92,
6503070,07:58:19,07:58:19,9608,24,,,,6600.61,0
6503070,07:58:49,07:58:49,2342,25,,,,6850.85,0
6503070,07:59:20,07:59:20,2343,26,,,,7141.4,0
6503070,07:59:51,07:59:51,2344,27,,,,7393.3,0
6503070,08:00:31,08:00:31,4960,28,,,,7699.43,0
6503070,08:00:58,08:00:58,4961,29,,,,7932.63,0
6503070,08:01:31,08:01:31,4962,30,,,,8166.26,0
6503070,08:02:02,08:02:02,4963,31,,,,8423.71,0
6503070,08:02:38,08:02:38,4964,32,,,,8733.77,0
6503070,08:03:22,08:03:22,4965,33,,,,9035.68,0
6503070,08:03:58,08:03:58,561,34,,,,9277.28,0
6503070,08:04:57,08:04:57,562,35,,,,9691.51,0
6503070,08:05:18,08:05:18,563,36,,,,9832.56,0
6503070,08:05:39,08:05:39,564,37,,,,9995.9,0
6503070,08:06:20,08:06:20,565,38,,,,10339.22,0
6503070,08:07:00,08:07:00,566,39,,,,10667.48,
6503070,08:07:35,08:07:35,567,40,,,,10870.85,0
6503070,08:08:12,08:08:12,568,41,,,,11063.63,0
6503070,08:08:36,08:08:36,569,42,,,,11253.1,0
6503070,08:09:23,08:09:23,570,43,,,,11595.54,0
6503070,08:10:24,08:10:24,571,44,,,,11900.85,0
6503070,08:11:00,08:11:00,10748,45,,,,12136.6,
6503070,08:11:21,08:11:21,573,46,,,,12281.2,0
6503070,08:12:06,08:12:06,4519,47,,,,12601.96,0
6503070,08:12:43,08:12:43,4520,48,,,,12926.25,0
6503070,08:13:16,08:13:16,4320,49,,,,13116.32,0
6503070,08:13:47,08:13:47,579,50,,,,13325.14,0
6503070,08:14:45,08:14:45,580,51,,,,13640.58,0
6503070,08:16:00,08:16:00,581,52,,,,14126.81,
6503070,08:17:09,08:17:09,582,53,,,,14303.53,0
6503070,08:18:36,08:18:36,583,54,,,,14569.85,0
6503070,08:20:11,08:20:11,10805,55,,,,14927.15,0
6503070,08:21:03,08:21:03,4400,56,,,,15174.7,0
6503070,08:22:44,08:22:44,8635,57,,,,15596.35,0
6503070,08:23:19,08:23:19,2643,58,,,,15707.36,0
6503070,08:24:11,08:24:11,584,59,,,,15901.6,0
6503070,08:24:50,08:24:50,10304,60,,,,16007.4,0
6503070,08:26:00,08:26:00,10043,61,,,,16228.82,
6503070,08:27:29,08:27:29,2645,62,,,,16571.75,0
6503070,08:30:00,08:30:00,10479,63,,1,,17253.08,
6503090,07:39:00,07:39:00,9654,1,,,1,0,
6503090,07:40:04,07:40:04,4954,2,,,,436.69,0
6503090,07:40:25,07:40:25,4955,3,,,,585.8,0
6503090,07:40:46,07:40:46,4956,4,,,,738.75,0
6503090,07:41:29,07:41:29,4957,5,,,,1024.95,0
6503090,07:42:03,07:42:03,4958,6,,,,1238.68,0
6503090,07:42:29,07:42:29,4959,7,,,,1375.26,0
6503090,07:42:59,07:42:59,82,8,,,,1609.22,0
6503090,07:43:42,07:43:42,83,9,,,,1844.64,0
6503090,07:44:24,07:44:24,7984,10,,,,2116.13,0
6503090,07:45:09,07:45:09,85,11,,,,2427.24,0
6503090,07:45:48,07:45:48,86,12,,,,2620.1,0
6503090,07:46:13,07:46:13,87,13,,,,2762.34,0
6503090,07:46:56,07:46:56,88,14,,,,2986.76,0
6503090,07:47:26,07:47:26,89,15,,,,3194.3,0
6503090,07:47:58,07:47:58,90,16,,,,3390.28,0
6503090,07:48:24,07:48:24,91,17,,,,3522.67,0
6503090,07:51:00,07:51:00,10161,18,,,,4488.51,
6503090,07:53:47,07:53:47,8322,19,,,,5281.73,0
6503090,07:54:34,07:54:34,2211,20,,,,5514.04,0
6503090,07:55:26,07:55:26,2212,21,,,,5746.76,0
6503090,07:56:43,07:56:43,2213,22,,,,6065.54,0
6503090,07:58:00,07:58:00,9934,23,,,,6445.92,
6503090,07:58:19,07:58:19,9608,24,,,,6600.61,0
6503090,07:58:49,07:58:49,2342,25,,,,6850.85,0
6503090,07:59:20,07:59:20,2343,26,,,,7141.4,0
6503090,07:59:51,07:59:51,2344,27,,,,7393.3,0
6503090,08:00:31,08:00:31,4960,28,,,,7699.43,0
6503090,08:00:58,08:00:58,4961,29,,,,7932.63,0
6503090,08:01:31,08:01:31,4962,30,,,,8166.26,0
6503090,08:02:02,08:02:02,4963,31,,,,8423.71,0
6503090,08:02:38,08:02:38,4964,32,,,,8733.77,0
6503090,08:03:22,08:03:22,4965,33,,,,9035.68,0
6503090,08:03:58,08:03:58,561,34,,,,9277.28,0
6503090,08:04:57,08:04:57,562,35,,,,9691.51,0
6503090,08:05:18,08:05:18,563,36,,,,9832.56,0
6503090,08:05:39,08:05:39,564,37,,,,9995.9,0
6503090,08:06:20,08:06:20,565,38,,,,10339.22,0
6503090,08:07:00,08:07:00,566,39,,,,10667.48,
6503090,08:07:35,08:07:35,567,40,,,,10870.85,0
6503090,08:08:12,08:08:12,568,41,,,,11063.63,0
6503090,08:08:36,08:08:36,569,42,,,,11253.1,0
6503090,08:09:23,08:09:23,570,43,,,,11595.54,0
6503090,08:10:24,08:10:24,571,44,,,,11900.85,0
6503090,08:11:00,08:11:00,10748,45,,,,12136.6,
6503090,08:11:21,08:11:21,573,46,,,,12281.2,0
6503090,08:12:06,08:12:06,4519,47,,,,12601.96,0
6503090,08:12:43,08:12:43,4520,48,,,,12926.25,0
6503090,08:13:16,08:13:16,4320,49,,,,13116.32,0
6503090,08:13:47,08:13:47,579,50,,,,13325.14,0
6503090,08:14:45,08:14:45,580,51,,,,13640.58,0
6503090,08:16:00,08:16:00,581,52,,,,14126.81,
6503090,08:17:09,08:17:09,582,53,,,,14303.53,0
6503090,08:18:36,08:18:36,583,54,,,,14569.85,0
6503090,08:20:11,08:20:11,10805,55,,,,14927.15,0
6503090,08:21:03,08:21:03,4400,56,,,,15174.7,0
6503090,08:22:44,08:22:44,8635,57,,,,15596.35,0
6503090,08:23:19,08:23:19,2643,58,,,,15707.36,0
6503090,08:24:11,08:24:11,584,59,,,,15901.6,0
6503090,08:24:50,08:24:50,10304,60,,,,16007.4,0
6503090,08:26:00,08:26:00,10043,61,,,,16228.82,
6503090,08:27:29,08:27:29,2645,62,,,,16571.75,0
6503090,08:30:00,08:30:00,10479,63,,1,,17253.08,
6545070,09:09:00,09:09:00,9654,1,,,1,0,
6545070,09:10:09,09:10:09,4954,2,,,,436.69,0
6545070,09:10:32,09:10:32,4955,3,,,,585.8,0
6545070,09:10:55,09:10:55,4956,4,,,,738.75,0
6545070,09:11:42,09:11:42,4957,5,,,,1024.95,0
6545070,09:12:19,09:12:19,4958,6,,,,1238.68,0
6545070,09:12:46,09:12:46,4959,7,,,,1375.26,0
6545070,09:13:19,09:13:19,82,8,,,,1609.22,0
6545070,09:14:05,09:14:05,83,9,,,,1844.64,0
6545070,09:14:51,09:14:51,7984,10,,,,2116.13,0
6545070,09:15:40,09:15:40,85,11,,,,2427.24,0
6545070,09:16:22,09:16:22,86,12,,,,2620.1,0
6545070,09:16:49,09:16:49,87,13,,,,2762.34,0
6545070,09:17:36,09:17:36,88,14,,,,2986.76,0
6545070,09:18:08,09:18:08,89,15,,,,3194.3,0
6545070,09:18:43,09:18:43,90,16,,,,3390.28,0
6545070,09:19:11,09:19:11,91,17,,,,3522.67,0
6545070,09:22:00,09:22:00,10161,18,,,,4488.51,
6545070,09:24:47,09:24:47,8322,19,,,,5281.73,0
6545070,09:25:34,09:25:34,2211,20,,,,5514.04,0
6545070,09:26:26,09:26:26,2212,21,,,,5746.76,0
6545070,09:27:43,09:27:43,2213,22,,,,6065.54,0
6545070,09:29:00,09:29:00,9934,23,,,,6445.92,
6545070,09:29:21,09:29:21,9608,24,,,,6600.61,0
6545070,09:29:55,09:29:55,2342,25,,,,6850.85,0
6545070,09:30:29,09:30:29,2343,26,,,,7141.4,0
6545070,09:31:04,09:31:04,2344,27,,,,7393.3,0
6545070,09:31:48,09:31:48,4960,28,,,,7699.43,0
6545070,09:32:18,09:32:18,4961,29,,,,7932.63,0
6545070,09:32:55,09:32:55,4962,30,,,,8166.26,0
6545070,09:33:28,09:33:28,4963,31,,,,8423.71,0
6545070,09:34:09,09:34:09,4964,32,,,,8733.77,0
6545070,09:34:57,09:34:57,4965,33,,,,9035.68,0
6545070,09:35:38,09:35:38,561,34,,,,9277.28,0
6545070,09:36:43,09:36:43,562,35,,,,9691.51,0
6545070,09:37:07,09:37:07,563,36,,,,9832.56,0
6545070,09:37:30,09:37:30,564,37,,,,9995.9,0
6545070,09:38:16,09:38:16,565,38,,,,10339.22,0
6545070,09:39:00,09:39:00,566,39,,,,10667.48,
6545070,09:39:35,09:39:35,567,40,,,,10870.85,0
6545070,09:40:12,09:40:12,568,41,,,,11063.63,0
6545070,09:40:36,09:40:36,569,42,,,,11253.1,0
6545070,09:41:23,09:41:23,570,43,,,,11595.54,0
6545070,09:42:24,09:42:24,571,44,,,,11900.85,0
6545070,09:43:00,09:43:00,10748,45,,,,12136.6,
6545070,09:43:21,09:43:21,573,46,,,,12281.2,0
6545070,09:44:06,09:44:06,4519,47,,,,12601.96,0
6545070,09:44:43,09:44:43,4520,48,,,,12926.25,0
6545070,09:45:16,09:45:16,4320,49,,,,13116.32,0
6545070,09:45:47,09:45:47,579,50,,,,13325.14,0
6545070,09:46:45,09:46:45,580,51,,,,13640.58,0
6545070,09:48:00,09:48:00,581,52,,,,14126.81,
6545070,09:49:16,09:49:16,582,53,,,,14303.53,0
6545070,09:50:52,09:50:52,583,54,,,,14569.85,0
6545070,09:52:36,09:52:36,10805,55,,,,14927.15,0
6545070,09:53:33,09:53:33,4400,56,,,,15174.7,0
6545070,09:55:25,09:55:25,8635,57,,,,15596.35,0
6545070,09:56:03,09:56:03,2643,58,,,,15707.36,0
6545070,09:57:01,09:57:01,584,59,,,,15901.6,0
6545070,09:57:43,09:57:43,10304,60,,,,16007.4,0
6545070,09:59:00,09:59:00,10043,61,,,,16228.82,
6545070,10:00:29,10:00:29,2645,62,,,,16571.75,0
6545070,10:03:00,10:03:00,10479,63,,1,,17253.08,
6545090,09:09:00,09:09:00,9654,1,,,1,0,
6545090,09:10:09,09:10:09,4954,2,,,,436.69,0
6545090,09:10:32,09:10:32,4955,3,,,,585.8,0
6545090,09:10:55,09:10:55,4956,4,,,,738.75,0
6545090,09:11:42,09:11:42,4957,5,,,,1024.95,0
6545090,09:12:19,09:12:19,4958,6,,,,1238.68,0
6545090,09:12:46,09:12:46,4959,7,,,,1375.26,0
6545090,09:13:19,09:13:19,82,8,,,,1609.22,0
6545090,09:14:05,09:14:05,83,9,,,,1844.64,0
6545090,09:14:51,09:14:51,7984,10,,,,2116.13,0
6545090,09:15:40,09:15:40,85,11,,,,2427.24,0
6545090,09:16:22,09:16:22,86,12,,,,2620.1,0
6545090,09:16:49,09:16:49,87,13,,,,2762.34,0
6545090,09:17:36,09:17:36,88,14,,,,2986.76,0
6545090,09:18:08,09:18:08,89,15,,,,3194.3,0
6545090,09:18:43,09:18:43,90,16,,,,3390.28,0
6545090,09:19:11,09:19:11,91,17,,,,3522.67,0
6545090,09:22:00,09:22:00,10161,18,,,,4488.51,
6545090,09:24:47,09:24:47,8322,19,,,,5281.73,0
6545090,09:25:34,09:25:34,2211,20,,,,5514.04,0
6545090,09:26:26,09:26:26,2212,21,,,,5746.76,0
6545090,09:27:43,09:27:43,2213,22,,,,6065.54,0
6545090,09:29:00,09:29:00,9934,23,,,,6445.92,
6545090,09:29:21,09:29:21,9608,24,,,,6600.61,0
6545090,09:29:55,09:29:55,2342,25,,,,6850.85,0
6545090,09:30:29,09:30:29,2343,26,,,,7141.4,0
6545090,09:31:04,09:31:04,2344,27,,,,7393.3,0
6545090,09:31:48,09:31:48,4960,28,,,,7699.43,0
6545090,09:32:18,09:32:18,4961,29,,,,7932.63,0
6545090,09:32:55,09:32:55,4962,30,,,,8166.26,0
6545090,09:33:28,09:33:28,4963,31,,,,8423.71,0
6545090,09:34:09,09:34:09,4964,32,,,,8733.77,0
6545090,09:34:57,09:34:57,4965,33,,,,9035.68,0
6545090,09:35:38,09:35:38,561,34,,,,9277.28,0
6545090,09:36:43,09:36:43,562,35,,,,9691.51,0
6545090,09:37:07,09:37:07,563,36,,,,9832.56,0
6545090,09:37:30,09:37:30,564,37,,,,9995.9,0
6545090,09:38:16,09:38:16,565,38,,,,10339.22,0
6545090,09:39:00,09:39:00,566,39,,,,10667.48,
6545090,09:39:35,09:39:35,567,40,,,,10870.85,0
6545090,09:40:12,09:40:12,568,41,,,,11063.63,0
6545090,09:40:36,09:40:36,569,42,,,,11253.1,0
6545090,09:41:23,09:41:23,570,43,,,,11595.54,0
6545090,09:42:24,09:42:24,571,44,,,,11900.85,0
6545090,09:43:00,09:43:00,10748,45,,,,12136.6,
6545090,09:43:21,09:43:21,573,46,,,,12281.2,0
6545090,09:44:06,09:44:06,4519,47,,,,12601.96,0
6545090,09:44:43,09:44:43,4520,48,,,,12926.25,0
6545090,09:45:16,09:45:16,4320,49,,,,13116.32,0
6545090,09:45:47,09:45:47,579,50,,,,13325.14,0
6545090,09:46:45,09:46:45,580,51,,,,13640.58,0
6545090,09:48:00,09:48:00,581,52,,,,14126.81,
6545090,09:49:16,09:49:16,582,53,,,,14303.53,0
6545090,09:50:52,09:50:52,583,54,,,,14569.85,0
6545090,09:52:36,09:52:36,10805,55,,,,14927.15,0
6545090,09:53:33,09:53:33,4400,56,,,,15174.7,0
6545090,09:55:25,09:55:25,8635,57,,,,15596.35,0
6545090,09:56:03,09:56:03,2643,58,,,,15707.36,0
6545090,09:57:01,09:57:01,584,59,,,,15901.6,0
6545090,09:57:43,09:57:43,10304,60,,,,16007.4,0
6545090,09:59:00,09:59:00,10043,61,,,,16228.82,
6545090,10:00:29,10:00:29,2645,62,,,,16571.75,0
6545090,10:03:00,10:03:00,10479,63,,1,,17253.08,
656020,18:16:00,18:16:00,9654,1,,,1,0,
656020,18:17:41,18:17:41,4954,2,,,,436.69,0
656020,18:18:15,18:18:15,4955,3,,,,585.8,0
656020,18:18:49,18:18:49,4956,4,,,,738.75,0
656020,18:19:56,18:19:56,4957,5,,,,1024.95,0
656020,18:20:50,18:20:50,4958,6,,,,1238.68,0
656020,18:21:31,18:21:31,4959,7,,,,1375.26,0
656020,18:22:18,18:22:18,82,8,,,,1609.22,0
656020,18:23:26,18:23:26,83,9,,,,1844.64,0
656020,18:24:34,18:24:34,7984,10,,,,2116.13,0
656020,18:25:45,18:25:45,85,11,,,,2427.24,0
656020,18:26:46,18:26:46,86,12,,,,2620.1,0
656020,18:27:26,18:27:26,87,13,,,,2762.34,0
656020,18:28:34,18:28:34,88,14,,,,2986.76,0
656020,18:29:21,18:29:21,89,15,,,,3194.3,0
656020,18:30:12,18:30:12,90,16,,,,3390.28,0
656020,18:30:53,18:30:53,91,17,,,,3522.67,0
656020,18:35:00,18:35:00,10161,18,,,,4488.51,
656020,18:37:47,18:37:47,8322,19,,,,5281.73,0
656020,18:38:34,18:38:34,2211,20,,,,5514.04,0
656020,18:39:26,18:39:26,2212,21,,,,5746.76,0
656020,18:40:43,18:40:43,2213,22,,,,6065.54,0
656020,18:42:00,18:42:00,9934,23,,,,6445.92,
656020,18:42:26,18:42:26,9608,24,,,,6600.61,0
656020,18:43:06,18:43:06,2342,25,,,,6850.85,0
656020,18:43:46,18:43:46,2343,26,,,,7141.4,0
656020,18:44:29,18:44:29,2344,27,,,,7393.3,0
656020,18:45:21,18:45:21,4960,28,,,,7699.43,0
656020,18:45:57,18:45:57,4961,29,,,,7932.63,0
656020,18:46:42,18:46:42,4962,30,,,,8166.26,0
656020,18:47:22,18:47:22,4963,31,,,,8423.71,0
656020,18:48:11,18:48:11,4964,32,,,,8733.77,0
656020,18:49:09,18:49:09,4965,33,,,,9035.68,0
656020,18:49:57,18:49:57,561,34,,,,9277.28,0
656020,18:51:16,18:51:16,562,35,,,,9691.51,0
656020,18:51:44,18:51:44,563,36,,,,9832.56,0
656020,18:52:13,18:52:13,564,37,,,,9995.9,0
656020,18:53:07,18:53:07,565,38,,,,10339.22,0
656020,18:54:00,18:54:00,566,39,,,,10667.48,
656020,18:54:35,18:54:35,567,40,,,,10870.85,0
656020,18:55:12,18:55:12,568,41,,,,11063.63,0
656020,18:55:36,18:55:36,569,42,,,,11253.1,0
656020,18:56:23,18:56:23,570,43,,,,11595.54,0
656020,18:57:24,18:57:24,571,44,,,,11900.85,0
656020,18:58:00,18:58:00,10748,45,,,,12136.6,
656020,18:58:21,18:58:21,573,46,,,,12281.2,0
656020,18:59:06,18:59:06,4519,47,,,,12601.96,0
656020,18:59:43,18:59:43,4520,48,,,,12926.25,0
656020,19:00:16,19:00:16,4320,49,,,,13116.32,0
656020,19:00:47,19:00:47,579,50,,,,13325.14,0
656020,19:01:45,19:01:45,580,51,,,,13640.58,0
656020,19:03:00,19:03:00,581,52,,,,14126.81,
656020,19:04:37,19:04:37,582,53,,,,14303.53,0
656020,19:06:39,19:06:39,583,54,,,,14569.85,0
656020,19:08:51,19:08:51,10805,55,,,,14927.15,0
656020,19:10:04,19:10:04,4400,56,,,,15174.7,0
656020,19:12:26,19:12:26,8635,57,,,,15596.35,0
656020,19:13:15,19:13:15,2643,58,,,,15707.36,0
656020,19:14:28,19:14:28,584,59,,,,15901.6,0
656020,19:15:22,19:15:22,10304,60,,,,16007.4,0
656020,19:17:00,19:17:00,10043,61,,,,16228.82,
656020,19:17:22,19:17:22,2645,62,,,,16571.75,0
656020,19:18:00,19:18:00,10479,63,,1,,17253.08,
656030,18:16:00,18:16:00,9654,1,,,1,0,
656030,18:17:41,18:17:41,4954,2,,,,436.69,0
656030,18:18:15,18:18:15,4955,3,,,,585.8,0
656030,18:18:49,18:18:49,4956,4,,,,738.75,0
656030,18:19:56,18:19:56,4957,5,,,,1024.95,0
656030,18:20:50,18:20:50,4958,6,,,,1238.68,0
656030,18:21:31,18:21:31,4959,7,,,,1375.26,0
656030,18:22:18,18:22:18,82,8,,,,1609.22,0
656030,18:23:26,18:23:26,83,9,,,,1844.64,0
656030,18:24:34,18:24:34,7984,10,,,,2116.13,0
656030,18:25:45,18:25:45,85,11,,,,2427.24,0
656030,18:26:46,18:26:46,86,12,,,,2620.1,0
656030,18:27:26,18:27:26,87,13,,,,2762.34,0
656030,18:28:34,18:28:34,88,14,,,,2986.76,0
656030,18:29:21,18:29:21,89,15,,,,3194.3,0
656030,18:30:12,18:30:12,90,16,,,,3390.28,0
656030,18:30:53,18:30:53,91,17,,,,3522.67,0
656030,18:35:00,18:35:00,10161,18,,,,4488.51,
656030,18:37:47,18:37:47,8322,19,,,,5281.73,0
656030,18:38:34,18:38:34,2211,20,,,,5514.04,0
656030,18:39:26,18:39:26,2212,21,,,,5746.76,0
656030,18:40:43,18:40:43,2213,22,,,,6065.54,0
656030,18:42:00,18:42:00,9934,23,,,,6445.92,
656030,18:42:26,18:42:26,9608,24,,,,6600.61,0
656030,18:43:06,18:43:06,2342,25,,,,6850.85,0
656030,18:43:46,18:43:46,2343,26,,,,7141.4,0
656030,18:44:29,18:44:29,2344,27,,,,7393.3,0
656030,18:45:21,18:45:21,4960,28,,,,7699.43,0
656030,18:45:57,18:45:57,4961,29,,,,7932.63,0
656030,18:46:42,18:46:42,4962,30,,,,8166.26,0
656030,18:47:22,18:47:22,4963,31,,,,8423.71,0
656030,18:48:11,18:48:11,4964,32,,,,8733.77,0
656030,18:49:09,18:49:09,4965,33,,,,9035.68,0
656030,18:49:57,18:49:57,561,34,,,,9277.28,0
656030,18:51:16,18:51:16,562,35,,,,9691.51,0
656030,18:51:44,18:51:44,563,36,,,,9832.56,0
656030,18:52:13,18:52:13,564,37,,,,9995.9,0
656030,18:53:07,18:53:07,565,38,,,,10339.22,0
656030,18:54:00,18:54:00,566,39,,,,10667.48,
656030,18:54:35,18:54:35,567,40,,,,10870.85,0
656030,18:55:12,18:55:12,568,41,,,,11063.63,0
656030,18:55:36,18:55:36,569,42,,,,11253.1,0
656030,18:56:23,18:56:23,570,43,,,,11595.54,0
656030,18:57:24,18:57:24,571,44,,,,11900.85,0
656030,18:58:00,18:58:00,10748,45,,,,12136.6,
656030,18:58:21,18:58:21,573,46,,,,12281.2,0
656030,18:59:06,18:59:06,4519,47,,,,12601.96,0
656030,18:59:43,18:59:43,4520,48,,,,12926.25,0
656030,19:00:16,19:00:16,4320,49,,,,13116.32,0
656030,19:00:47,19:00:47,579,50,,,,13325.14,0
656030,19:01:45,19:01:45,580,51,,,,13640.58,0
656030,19:03:00,19:03:00,581,52,,,,14126.81,
656030,19:04:37,19:04:37,582,53,,,,14303.53,0
656030,19:06:39,19:06:39,583,54,,,,14569.85,0
656030,19:08:51,19:08:51,10805,55,,,,14927.15,0
656030,19:10:04,19:10:04,4400,56,,,,15174.7,0
656030,19:12:26,19:12:26,8635,57,,,,15596.35,0
656030,19:13:15,19:13:15,2643,58,,,,15707.36,0
656030,19:14:28,19:14:28,584,59,,,,15901.6,0
656030,19:15:22,19:15:22,10304,60,,,,16007.4,0
656030,19:17:00,19:17:00,10043,61,,,,16228.82,
656030,19:17:22,19:17:22,2645,62,,,,16571.75,0
656030,19:18:00,19:18:00,10479,63,,1,,17253.08,
656040,18:16:00,18:16:00,9654,1,,,1,0,
656040,18:17:41,18:17:41,4954,2,,,,436.69,0
656040,18:18:15,18:18:15,4955,3,,,,585.8,0
656040,18:18:49,18:18:49,4956,4,,,,738.75,0
656040,18:19:56,18:19:56,4957,5,,,,1024.95,0
656040,18:20:50,18:20:50,4958,6,,,,1238.68,0
656040,18:21:31,18:21:31,4959,7,,,,1375.26,0
656040,18:22:18,18:22:18,82,8,,,,1609.22,0
656040,18:23:26,18:23:26,83,9,,,,1844.64,0
656040,18:24:34,18:24:34,7984,10,,,,2116.13,0
656040,18:25:45,18:25:45,85,11,,,,2427.24,0
656040,18:26:46,18:26:46,86,12,,,,2620.1,0
656040,18:27:26,18:27:26,87,13,,,,2762.34,0
656040,18:28:34,18:28:34,88,14,,,,2986.76,0
656040,18:29:21,18:29:21,89,15,,,,3194.3,0
656040,18:30:12,18:30:12,90,16,,,,3390.28,0
656040,18:30:53,18:30:53,91,17,,,,3522.67,0
656040,18:35:00,18:35:00,10161,18,,,,4488.51,
656040,18:37:47,18:37:47,8322,19,,,,5281.73,0
656040,18:38:34,18:38:34,2211,20,,,,5514.04,0
656040,18:39:26,18:39:26,2212,21,,,,5746.76,0
656040,18:40:43,18:40:43,2213,22,,,,6065.54,0
656040,18:42:00,18:42:00,9934,23,,,,6445.92,
656040,18:42:26,18:42:26,9608,24,,,,6600.61,0
656040,18:43:06,18:43:06,2342,25,,,,6850.85,0
656040,18:43:46,18:43:46,2343,26,,,,7141.4,0
656040,18:44:29,18:44:29,2344,27,,,,7393.3,0
656040,18:45:21,18:45:21,4960,28,,,,7699.43,0
656040,18:45:57,18:45:57,4961,29,,,,7932.63,0
656040,18:46:42,18:46:42,4962,30,,,,8166.26,0
656040,18:47:22,18:47:22,4963,31,,,,8423.71,0
656040,18:48:11,18:48:11,4964,32,,,,8733.77,0
656040,18:49:09,18:49:09,4965,33,,,,9035.68,0
656040,18:49:57,18:49:57,561,34,,,,9277.28,0
656040,18:51:16,18:51:16,562,35,,,,9691.51,0
656040,18:51:44,18:51:44,563,36,,,,9832.56,0
656040,18:52:13,18:52:13,564,37,,,,9995.9,0
656040,18:53:07,18:53:07,565,38,,,,10339.22,0
656040,18:54:00,18:54:00,566,39,,,,10667.48,
656040,18:54:35,18:54:35,567,40,,,,10870.85,0
656040,18:55:12,18:55:12,568,41,,,,11063.63,0
656040,18:55:36,18:55:36,569,42,,,,11253.1,0
656040,18:56:23,18:56:23,570,43,,,,11595.54,0
656040,18:57:24,18:57:24,571,44,,,,11900.85,0
656040,18:58:00,18:58:00,10748,45,,,,12136.6,
656040,18:58:21,18:58:21,573,46,,,,12281.2,0
656040,18:59:06,18:59:06,4519,47,,,,12601.96,0
656040,18:59:43,18:59:43,4520,48,,,,12926.25,0
656040,19:00:16,19:00:16,4320,49,,,,13116.32,0
656040,19:00:47,19:00:47,579,50,,,,13325.14,0
656040,19:01:45,19:01:45,580,51,,,,13640.58,0
656040,19:03:00,19:03:00,581,52,,,,14126.81,
656040,19:04:37,19:04:37,582,53,,,,14303.53,0
656040,19:06:39,19:06:39,583,54,,,,14569.85,0
656040,19:08:51,19:08:51,10805,55,,,,14927.15,0
656040,19:10:04,19:10:04,4400,56,,,,15174.7,0
656040,19:12:26,19:12:26,8635,57,,,,15596.35,0
656040,19:13:15,19:13:15,2643,58,,,,15707.36,0
656040,19:14:28,19:14:28,584,59,,,,15901.6,0
656040,19:15:22,19:15:22,10304,60,,,,16007.4,0
656040,19:17:00,19:17:00,10043,61,,,,16228.82,
656040,19:17:22,19:17:22,2645,62,,,,16571.75,0
656040,19:18:00,19:18:00,10479,63,,1,,17253.08,
656050,18:16:00,18:16:00,9654,1,,,1,0,
656050,18:17:41,18:17:41,4954,2,,,,436.69,0
656050,18:18:15,18:18:15,4955,3,,,,585.8,0
656050,18:18:49,18:18:49,4956,4,,,,738.75,0
656050,18:19:56,18:19:56,4957,5,,,,1024.95,0
656050,18:20:50,18:20:50,4958,6,,,,1238.68,0
656050,18:21:31,18:21:31,4959,7,,,,1375.26,0
656050,18:22:18,18:22:18,82,8,,,,1609.22,0
656050,18:23:26,18:23:26,83,9,,,,1844.64,0
656050,18:24:34,18:24:34,7984,10,,,,2116.13,0
656050,18:25:45,18:25:45,85,11,,,,2427.24,0
656050,18:26:46,18:26:46,86,12,,,,2620.1,0
656050,18:27:26,18:27:26,87,13,,,,2762.34,0
656050,18:28:34,18:28:34,88,14,,,,2986.76,0
656050,18:29:21,18:29:21,89,15,,,,3194.3,0
656050,18:30:12,18:30:12,90,16,,,,3390.28,0
656050,18:30:53,18:30:53,91,17,,,,3522.67,0
656050,18:35:00,18:35:00,10161,18,,,,4488.51,
656050,18:37:47,18:37:47,8322,19,,,,5281.73,0
656050,18:38:34,18:38:34,2211,20,,,,5514.04,0
656050,18:39:26,18:39:26,2212,21,,,,5746.76,0
656050,18:40:43,18:40:43,2213,22,,,,6065.54,0
656050,18:42:00,18:42:00,9934,23,,,,6445.92,
656050,18:42:26,18:42:26,9608,24,,,,6600.61,0
656050,18:43:06,18:43:06,2342,25,,,,6850.85,0
656050,18:43:46,18:43:46,2343,26,,,,7141.4,0
656050,18:44:29,18:44:29,2344,27,,,,7393.3,0
656050,18:45:21,18:45:21,4960,28,,,,7699.43,0
656050,18:45:57,18:45:57,4961,29,,,,7932.63,0
656050,18:46:42,18:46:42,4962,30,,,,8166.26,0
656050,18:47:22,18:47:22,4963,31,,,,8423.71,0
656050,18:48:11,18:48:11,4964,32,,,,8733.77,0
656050,18:49:09,18:49:09,4965,33,,,,9035.68,0
656050,18:49:57,18:49:57,561,34,,,,9277.28,0
656050,18:51:16,18:51:16,562,35,,,,9691.51,0
656050,18:51:44,18:51:44,563,36,,,,9832.56,0
656050,18:52:13,18:52:13,564,37,,,,9995.9,0
656050,18:53:07,18:53:07,565,38,,,,10339.22,0
656050,18:54:00,18:54:00,566,39,,,,10667.48,
656050,18:54:35,18:54:35,567,40,,,,10870.85,0
656050,18:55:12,18:55:12,568,41,,,,11063.63,0
656050,18:55:36,18:55:36,569,42,,,,11253.1,0
656050,18:56:23,18:56:23,570,43,,,,11595.54,0
656050,18:57:24,18:57:24,571,44,,,,11900.85,0
656050,18:58:00,18:58:00,10748,45,,,,12136.6,
656050,18:58:21,18:58:21,573,46,,,,12281.2,0
656050,18:59:06,18:59:06,4519,47,,,,12601.96,0
656050,18:59:43,18:59:43,4520,48,,,,12926.25,0
656050,19:00:16,19:00:16,4320,49,,,,13116.32,0
656050,19:00:47,19:00:47,579,50,,,,13325.14,0
656050,19:01:45,19:01:45,580,51,,,,13640.58,0
656050,19:03:00,19:03:00,581,52,,,,14126.81,
656050,19:04:37,19:04:37,582,53,,,,14303.53,0
656050,19:06:39,19:06:39,583,54,,,,14569.85,0
656050,19:08:51,19:08:51,10805,55,,,,14927.15,0
656050,19:10:04,19:10:04,4400,56,,,,15174.7,0
656050,19:12:26,19:12:26,8635,57,,,,15596.35,0
656050,19:13:15,19:13:15,2643,58,,,,15707.36,0
656050,19:14:28,19:14:28,584,59,,,,15901.6,0
656050,19:15:22,19:15:22,10304,60,,,,16007.4,0
656050,19:17:00,19:17:00,10043,61,,,,16228.82,
656050,19:17:22,19:17:22,2645,62,,,,16571.75,0
656050,19:18:00,19:18:00,10479,63,,1,,17253.08,
656060,18:16:00,18:16:00,9654,1,,,1,0,
656060,18:17:41,18:17:41,4954,2,,,,436.69,0
656060,18:18:15,18:18:15,4955,3,,,,585.8,0
656060,18:18:49,18:18:49,4956,4,,,,738.75,0
656060,18:19:56,18:19:56,4957,5,,,,1024.95,0
656060,18:20:50,18:20:50,4958,6,,,,1238.68,0
656060,18:21:31,18:21:31,4959,7,,,,1375.26,0
656060,18:22:18,18:22:18,82,8,,,,1609.22,0
656060,18:23:26,18:23:26,83,9,,,,1844.64,0
656060,18:24:34,18:24:34,7984,10,,,,2116.13,0
656060,18:25:45,18:25:45,85,11,,,,2427.24,0
656060,18:26:46,18:26:46,86,12,,,,2620.1,0
656060,18:27:26,18:27:26,87,13,,,,2762.34,0
656060,18:28:34,18:28:34,88,14,,,,2986.76,0
656060,18:29:21,18:29:21,89,15,,,,3194.3,0
656060,18:30:12,18:30:12,90,16,,,,3390.28,0
656060,18:30:53,18:30:53,91,17,,,,3522.67,0
656060,18:35:00,18:35:00,10161,18,,,,4488.51,
656060,18:37:47,18:37:47,8322,19,,,,5281.73,0
656060,18:38:34,18:38:34,2211,20,,,,5514.04,0
656060,18:39:26,18:39:26,2212,21,,,,5746.76,0
656060,18:40:43,18:40:43,2213,22,,,,6065.54,0
656060,18:42:00,18:42:00,9934,23,,,,6445.92,
656060,18:42:26,18:42:26,9608,24,,,,6600.61,0
656060,18:43:06,18:43:06,2342,25,,,,6850.85,0
656060,18:43:46,18:43:46,2343,26,,,,7141.4,0
656060,18:44:29,18:44:29,2344,27,,,,7393.3,0
656060,18:45:21,18:45:21,4960,28,,,,7699.43,0
656060,18:45:57,18:45:57,4961,29,,,,7932.63,0
656060,18:46:42,18:46:42,4962,30,,,,8166.26,0
656060,18:47:22,18:47:22,4963,31,,,,8423.71,0
656060,18:48:11,18:48:11,4964,32,,,,8733.77,0
656060,18:49:09,18:49:09,4965,33,,,,9035.68,0
656060,18:49:57,18:49:57,561,34,,,,9277.28,0
656060,18:51:16,18:51:16,562,35,,,,9691.51,0
656060,18:51:44,18:51:44,563,36,,,,9832.56,0
656060,18:52:13,18:52:13,564,37,,,,9995.9,0
656060,18:53:07,18:53:07,565,38,,,,10339.22,0
656060,18:54:00,18:54:00,566,39,,,,10667.48,
656060,18:54:35,18:54:35,567,40,,,,10870.85,0
656060,18:55:12,18:55:12,568,41,,,,11063.63,0
656060,18:55:36,18:55:36,569,42,,,,11253.1,0
656060,18:56:23,18:56:23,570,43,,,,11595.54,0
656060,18:57:24,18:57:24,571,44,,,,11900.85,0
656060,18:58:00,18:58:00,10748,45,,,,12136.6,
656060,18:58:21,18:58:21,573,46,,,,12281.2,0
656060,18:59:06,18:59:06,4519,47,,,,12601.96,0
656060,18:59:43,18:59:43,4520,48,,,,12926.25,0
656060,19:00:16,19:00:16,4320,49,,,,13116.32,0
656060,19:00:47,19:00:47,579,50,,,,13325.14,0
656060,19:01:45,19:01:45,580,51,,,,13640.58,0
656060,19:03:00,19:03:00,581,52,,,,14126.81,
656060,19:04:37,19:04:37,582,53,,,,14303.53,0
656060,19:06:39,19:06:39,583,54,,,,14569.85,0
656060,19:08:51,19:08:51,10805,55,,,,14927.15,0
656060,19:10:04,19:10:04,4400,56,,,,15174.7,0
656060,19:12:26,19:12:26,8635,57,,,,15596.35,0
656060,19:13:15,19:13:15,2643,58,,,,15707.36,0
656060,19:14:28,19:14:28,584,59,,,,15901.6,0
656060,19:15:22,19:15:22,10304,60,,,,16007.4,0
656060,19:17:00,19:17:00,10043,61,,,,16228.82,
656060,19:17:22,19:17:22,2645,62,,,,16571.75,0
656060,19:18:00,19:18:00,10479,63,,1,,17253.08,
6748020,15:49:00,15:49:00,9654,1,,,1,0,
6748020,15:50:41,15:50:41,4954,2,,,,436.69,0
6748020,15:51:15,15:51:15,4955,3,,,,585.8,0
6748020,15:51:49,15:51:49,4956,4,,,,738.75,0
6748020,15:52:56,15:52:56,4957,5,,,,1024.95,0
6748020,15:53:50,15:53:50,4958,6,,,,1238.68,0
6748020,15:54:31,15:54:31,4959,7,,,,1375.26,0
6748020,15:55:18,15:55:18,82,8,,,,1609.22,0
6748020,15:56:26,15:56:26,83,9,,,,1844.64,0
6748020,15:57:34,15:57:34,7984,10,,,,2116.13,0
6748020,15:58:45,15:58:45,85,11,,,,2427.24,0
6748020,15:59:46,15:59:46,86,12,,,,2620.1,0
6748020,16:00:26,16:00:26,87,13,,,,2762.34,0
6748020,16:01:34,16:01:34,88,14,,,,2986.76,0
6748020,16:02:21,16:02:21,89,15,,,,3194.3,0
6748020,16:03:12,16:03:12,90,16,,,,3390.28,0
6748020,16:03:53,16:03:53,91,17,,,,3522.67,0
6748020,16:08:00,16:08:00,10161,18,,,,4488.51,
6748020,16:11:59,16:11:59,8322,19,,,,5281.73,0
6748020,16:13:05,16:13:05,2211,20,,,,5514.04,0
6748020,16:14:20,16:14:20,2212,21,,,,5746.76,0
6748020,16:16:10,16:16:10,2213,22,,,,6065.54,0
6748020,16:18:00,16:18:00,9934,23,,,,6445.92,
6748020,16:18:32,16:18:32,9608,24,,,,6600.61,0
6748020,16:19:23,16:19:23,2342,25,,,,6850.85,0
6748020,16:20:13,16:20:13,2343,26,,,,7141.4,0
6748020,16:21:06,16:21:06,2344,27,,,,7393.3,0
6748020,16:22:12,16:22:12,4960,28,,,,7699.43,0
6748020,16:22:57,16:22:57,4961,29,,,,7932.63,0
6748020,16:23:52,16:23:52,4962,30,,,,8166.26,0
6748020,16:24:43,16:24:43,4963,31,,,,8423.71,0
6748020,16:25:43,16:25:43,4964,32,,,,8733.77,0
6748020,16:26:56,16:26:56,4965,33,,,,9035.68,0
6748020,16:27:57,16:27:57,561,34,,,,9277.28,0
6748020,16:29:35,16:29:35,562,35,,,,9691.51,0
6748020,16:30:11,16:30:11,563,36,,,,9832.56,0
6748020,16:30:46,16:30:46,564,37,,,,9995.9,0
6748020,16:31:54,16:31:54,565,38,,,,10339.22,0
6748020,16:33:00,16:33:00,566,39,,,,10667.48,
6748020,16:34:01,16:34:01,567,40,,,,10870.85,0
6748020,16:35:07,16:35:07,568,41,,,,11063.63,0
6748020,16:35:48,16:35:48,569,42,,,,11253.1,0
6748020,16:37:11,16:37:11,570,43,,,,11595.54,0
6748020,16:38:58,16:38:58,571,44,,,,11900.85,0
6748020,16:40:00,16:40:00,10748,45,,,,12136.6,
6748020,16:40:25,16:40:25,573,46,,,,12281.2,0
6748020,16:41:19,16:41:19,4519,47,,,,12601.96,0
6748020,16:42:04,16:42:04,4520,48,,,,12926.25,0
6748020,16:42:43,16:42:43,4320,49,,,,13116.32,0
6748020,16:43:20,16:43:20,579,50,,,,13325.14,0
6748020,16:44:30,16:44:30,580,51,,,,13640.58,0
6748020,16:46:00,16:46:00,581,52,,,,14126.81,
6748020,16:47:51,16:47:51,582,53,,,,14303.53,0
6748020,16:50:11,16:50:11,583,54,,,,14569.85,0
6748020,16:52:41,16:52:41,10805,55,,,,14927.15,0
6748020,16:54:05,16:54:05,4400,56,,,,15174.7,0
6748020,16:56:47,16:56:47,8635,57,,,,15596.35,0
6748020,16:57:43,16:57:43,2643,58,,,,15707.36,0
6748020,16:59:06,16:59:06,584,59,,,,15901.6,0
6748020,17:00:08,17:00:08,10304,60,,,,16007.4,0
6748020,17:02:00,17:02:00,10043,61,,,,16228.82,
6748020,17:02:22,17:02:22,2645,62,,,,16571.75,0
6748020,17:03:00,17:03:00,10479,63,,1,,17253.08,
6748030,15:49:00,15:49:00,9654,1,,,1,0,
6748030,15:50:41,15:50:41,4954,2,,,,436.69,0
6748030,15:51:15,15:51:15,4955,3,,,,585.8,0
6748030,15:51:49,15:51:49,4956,4,,,,738.75,0
6748030,15:52:56,15:52:56,4957,5,,,,1024.95,0
6748030,15:53:50,15:53:50,4958,6,,,,1238.68,0
6748030,15:54:31,15:54:31,4959,7,,,,1375.26,0
6748030,15:55:18,15:55:18,82,8,,,,1609.22,0
6748030,15:56:26,15:56:26,83,9,,,,1844.64,0
6748030,15:57:34,15:57:34,7984,10,,,,2116.13,0
6748030,15:58:45,15:58:45,85,11,,,,2427.24,0
6748030,15:59:46,15:59:46,86,12,,,,2620.1,0
6748030,16:00:26,16:00:26,87,13,,,,2762.34,0
6748030,16:01:34,16:01:34,88,14,,,,2986.76,0
6748030,16:02:21,16:02:21,89,15,,,,3194.3,0
6748030,16:03:12,16:03:12,90,16,,,,3390.28,0
6748030,16:03:53,16:03:53,91,17,,,,3522.67,0
6748030,16:08:00,16:08:00,10161,18,,,,4488.51,
6748030,16:11:59,16:11:59,8322,19,,,,5281.73,0
6748030,16:13:05,16:13:05,2211,20,,,,5514.04,0
6748030,16:14:20,16:14:20,2212,21,,,,5746.76,0
6748030,16:16:10,16:16:10,2213,22,,,,6065.54,0
6748030,16:18:00,16:18:00,9934,23,,,,6445.92,
6748030,16:18:32,16:18:32,9608,24,,,,6600.61,0
6748030,16:19:23,16:19:23,2342,25,,,,6850.85,0
6748030,16:20:13,16:20:13,2343,26,,,,7141.4,0
6748030,16:21:06,16:21:06,2344,27,,,,7393.3,0
6748030,16:22:12,16:22:12,4960,28,,,,7699.43,0
6748030,16:22:57,16:22:57,4961,29,,,,7932.63,0
6748030,16:23:52,16:23:52,4962,30,,,,8166.26,0
6748030,16:24:43,16:24:43,4963,31,,,,8423.71,0
6748030,16:25:43,16:25:43,4964,32,,,,8733.77,0
6748030,16:26:56,16:26:56,4965,33,,,,9035.68,0
6748030,16:27:57,16:27:57,561,34,,,,9277.28,0
6748030,16:29:35,16:29:35,562,35,,,,9691.51,0
6748030,16:30:11,16:30:11,563,36,,,,9832.56,0
6748030,16:30:46,16:30:46,564,37,,,,9995.9,0
6748030,16:31:54,16:31:54,565,38,,,,10339.22,0
6748030,16:33:00,16:33:00,566,39,,,,10667.48,
6748030,16:34:01,16:34:01,567,40,,,,10870.85,0
6748030,16:35:07,16:35:07,568,41,,,,11063.63,0
6748030,16:35:48,16:35:48,569,42,,,,11253.1,0
6748030,16:37:11,16:37:11,570,43,,,,11595.54,0
6748030,16:38:58,16:38:58,571,44,,,,11900.85,0
6748030,16:40:00,16:40:00,10748,45,,,,12136.6,
6748030,16:40:25,16:40:25,573,46,,,,12281.2,0
6748030,16:41:19,16:41:19,4519,47,,,,12601.96,0
6748030,16:42:04,16:42:04,4520,48,,,,12926.25,0
6748030,16:42:43,16:42:43,4320,49,,,,13116.32,0
6748030,16:43:20,16:43:20,579,50,,,,13325.14,0
6748030,16:44:30,16:44:30,580,51,,,,13640.58,0
6748030,16:46:00,16:46:00,581,52,,,,14126.81,
6748030,16:47:51,16:47:51,582,53,,,,14303.53,0
6748030,16:50:11,16:50:11,583,54,,,,14569.85,0
6748030,16:52:41,16:52:41,10805,55,,,,14927.15,0
6748030,16:54:05,16:54:05,4400,56,,,,15174.7,0
6748030,16:56:47,16:56:47,8635,57,,,,15596.35,0
6748030,16:57:43,16:57:43,2643,58,,,,15707.36,0
6748030,16:59:06,16:59:06,584,59,,,,15901.6,0
6748030,17:00:08,17:00:08,10304,60,,,,16007.4,0
6748030,17:02:00,17:02:00,10043,61,,,,16228.82,
6748030,17:02:22,17:02:22,2645,62,,,,16571.75,0
6748030,17:03:00,17:03:00,10479,63,,1,,17253.08,
6748040,15:49:00,15:49:00,9654,1,,,1,0,
6748040,15:50:41,15:50:41,4954,2,,,,436.69,0
6748040,15:51:15,15:51:15,4955,3,,,,585.8,0
6748040,15:51:49,15:51:49,4956,4,,,,738.75,0
6748040,15:52:56,15:52:56,4957,5,,,,1024.95,0
6748040,15:53:50,15:53:50,4958,6,,,,1238.68,0
6748040,15:54:31,15:54:31,4959,7,,,,1375.26,0
6748040,15:55:18,15:55:18,82,8,,,,1609.22,0
6748040,15:56:26,15:56:26,83,9,,,,1844.64,0
6748040,15:57:34,15:57:34,7984,10,,,,2116.13,0
6748040,15:58:45,15:58:45,85,11,,,,2427.24,0
6748040,15:59:46,15:59:46,86,12,,,,2620.1,0
6748040,16:00:26,16:00:26,87,13,,,,2762.34,0
6748040,16:01:34,16:01:34,88,14,,,,2986.76,0
6748040,16:02:21,16:02:21,89,15,,,,3194.3,0
6748040,16:03:12,16:03:12,90,16,,,,3390.28,0
6748040,16:03:53,16:03:53,91,17,,,,3522.67,0
6748040,16:08:00,16:08:00,10161,18,,,,4488.51,
6748040,16:11:59,16:11:59,8322,19,,,,5281.73,0
6748040,16:13:05,16:13:05,2211,20,,,,5514.04,0
6748040,16:14:20,16:14:20,2212,21,,,,5746.76,0
6748040,16:16:10,16:16:10,2213,22,,,,6065.54,0
6748040,16:18:00,16:18:00,9934,23,,,,6445.92,
6748040,16:18:32,16:18:32,9608,24,,,,6600.61,0
6748040,16:19:23,16:19:23,2342,25,,,,6850.85,0
6748040,16:20:13,16:20:13,2343,26,,,,7141.4,0
6748040,16:21:06,16:21:06,2344,27,,,,7393.3,0
6748040,16:22:12,16:22:12,4960,28,,,,7699.43,0
6748040,16:22:57,16:22:57,4961,29,,,,7932.63,0
6748040,16:23:52,16:23:52,4962,30,,,,8166.26,0
6748040,16:24:43,16:24:43,4963,31,,,,8423.71,0
6748040,16:25:43,16:25:43,4964,32,,,,8733.77,0
6748040,16:26:56,16:26:56,4965,33,,,,9035.68,0
6748040,16:27:57,16:27:57,561,34,,,,9277.28,0
6748040,16:29:35,16:29:35,562,35,,,,9691.51,0
6748040,16:30:11,16:30:11,563,36,,,,9832.56,0
6748040,16:30:46,16:30:46,564,37,,,,9995.9,0
6748040,16:31:54,16:31:54,565,38,,,,10339.22,0
6748040,16:33:00,16:33:00,566,39,,,,10667.48,
6748040,16:34:01,16:34:01,567,40,,,,10870.85,0
6748040,16:35:07,16:35:07,568,41,,,,11063.63,0
6748040,16:35:48,16:35:48,569,42,,,,11253.1,0
6748040,16:37:11,16:37:11,570,43,,,,11595.54,0
6748040,16:38:58,16:38:58,571,44,,,,11900.85,0
6748040,16:40:00,16:40:00,10748,45,,,,12136.6,
6748040,16:40:25,16:40:25,573,46,,,,12281.2,0
6748040,16:41:19,16:41:19,4519,47,,,,12601.96,0
6748040,16:42:04,16:42:04,4520,48,,,,12926.25,0
6748040,16:42:43,16:42:43,4320,49,,,,13116.32,0
6748040,16:43:20,16:43:20,579,50,,,,13325.14,0
6748040,16:44:30,16:44:30,580,51,,,,13640.58,0
6748040,16:46:00,16:46:00,581,52,,,,14126.81,
6748040,16:47:51,16:47:51,582,53,,,,14303.53,0
6748040,16:50:11,16:50:11,583,54,,,,14569.85,0
6748040,16:52:41,16:52:41,10805,55,,,,14927.15,0
6748040,16:54:05,16:54:05,4400,56,,,,15174.7,0
6748040,16:56:47,16:56:47,8635,57,,,,15596.35,0
6748040,16:57:43,16:57:43,2643,58,,,,15707.36,0
6748040,16:59:06,16:59:06,584,59,,,,15901.6,0
6748040,17:00:08,17:00:08,10304,60,,,,16007.4,0
6748040,17:02:00,17:02:00,10043,61,,,,16228.82,
6748040,17:02:22,17:02:22,2645,62,,,,16571.75,0
6748040,17:03:00,17:03:00,10479,63,,1,,17253.08,
6748050,15:49:00,15:49:00,9654,1,,,1,0,
6748050,15:50:41,15:50:41,4954,2,,,,436.69,0
6748050,15:51:15,15:51:15,4955,3,,,,585.8,0
6748050,15:51:49,15:51:49,4956,4,,,,738.75,0
6748050,15:52:56,15:52:56,4957,5,,,,1024.95,0
6748050,15:53:50,15:53:50,4958,6,,,,1238.68,0
6748050,15:54:31,15:54:31,4959,7,,,,1375.26,0
6748050,15:55:18,15:55:18,82,8,,,,1609.22,0
6748050,15:56:26,15:56:26,83,9,,,,1844.64,0
6748050,15:57:34,15:57:34,7984,10,,,,2116.13,0
6748050,15:58:45,15:58:45,85,11,,,,2427.24,0
6748050,15:59:46,15:59:46,86,12,,,,2620.1,0
6748050,16:00:26,16:00:26,87,13,,,,2762.34,0
6748050,16:01:34,16:01:34,88,14,,,,2986.76,0
6748050,16:02:21,16:02:21,89,15,,,,3194.3,0
6748050,16:03:12,16:03:12,90,16,,,,3390.28,0
6748050,16:03:53,16:03:53,91,17,,,,3522.67,0
6748050,16:08:00,16:08:00,10161,18,,,,4488.51,
6748050,16:11:59,16:11:59,8322,19,,,,5281.73,0
6748050,16:13:05,16:13:05,2211,20,,,,5514.04,0
6748050,16:14:20,16:14:20,2212,21,,,,5746.76,0
6748050,16:16:10,16:16:10,2213,22,,,,6065.54,0
6748050,16:18:00,16:18:00,9934,23,,,,6445.92,
6748050,16:18:32,16:18:32,9608,24,,,,6600.61,0
6748050,16:19:23,16:19:23,2342,25,,,,6850.85,0
6748050,16:20:13,16:20:13,2343,26,,,,7141.4,0
6748050,16:21:06,16:21:06,2344,27,,,,7393.3,0
6748050,16:22:12,16:22:12,4960,28,,,,7699.43,0
6748050,16:22:57,16:22:57,4961,29,,,,7932.63,0
6748050,16:23:52,16:23:52,4962,30,,,,8166.26,0
6748050,16:24:43,16:24:43,4963,31,,,,8423.71,0
6748050,16:25:43,16:25:43,4964,32,,,,8733.77,0
6748050,16:26:56,16:26:56,4965,33,,,,9035.68,0
6748050,16:27:57,16:27:57,561,34,,,,9277.28,0
6748050,16:29:35,16:29:35,562,35,,,,9691.51,0
6748050,16:30:11,16:30:11,563,36,,,,9832.56,0
6748050,16:30:46,16:30:46,564,37,,,,9995.9,0
6748050,16:31:54,16:31:54,565,38,,,,10339.22,0
6748050,16:33:00,16:33:00,566,39,,,,10667.48,
6748050,16:34:01,16:34:01,567,40,,,,10870.85,0
6748050,16:35:07,16:35:07,568,41,,,,11063.63,0
6748050,16:35:48,16:35:48,569,42,,,,11253.1,0
6748050,16:37:11,16:37:11,570,43,,,,11595.54,0
6748050,16:38:58,16:38:58,571,44,,,,11900.85,0
6748050,16:40:00,16:40:00,10748,45,,,,12136.6,
6748050,16:40:25,16:40:25,573,46,,,,12281.2,0
6748050,16:41:19,16:41:19,4519,47,,,,12601.96,0
6748050,16:42:04,16:42:04,4520,48,,,,12926.25,0
6748050,16:42:43,16:42:43,4320,49,,,,13116.32,0
6748050,16:43:20,16:43:20,579,50,,,,13325.14,0
6748050,16:44:30,16:44:30,580,51,,,,13640.58,0
6748050,16:46:00,16:46:00,581,52,,,,14126.81,
6748050,16:47:51,16:47:51,582,53,,,,14303.53,0
6748050,16:50:11,16:50:11,583,54,,,,14569.85,0
6748050,16:52:41,16:52:41,10805,55,,,,14927.15,0
6748050,16:54:05,16:54:05,4400,56,,,,15174.7,0
6748050,16:56:47,16:56:47,8635,57,,,,15596.35,0
6748050,16:57:43,16:57:43,2643,58,,,,15707.36,0
6748050,16:59:06,16:59:06,584,59,,,,15901.6,0
6748050,17:00:08,17:00:08,10304,60,,,,16007.4,0
6748050,17:02:00,17:02:00,10043,61,,,,16228.82,
6748050,17:02:22,17:02:22,2645,62,,,,16571.75,0
6748050,17:03:00,17:03:00,10479,63,,1,,17253.08,
6748060,15:49:00,15:49:00,9654,1,,,1,0,
6748060,15:50:41,15:50:41,4954,2,,,,436.69,0
6748060,15:51:15,15:51:15,4955,3,,,,585.8,0
6748060,15:51:49,15:51:49,4956,4,,,,738.75,0
6748060,15:52:56,15:52:56,4957,5,,,,1024.95,0
6748060,15:53:50,15:53:50,4958,6,,,,1238.68,0
6748060,15:54:31,15:54:31,4959,7,,,,1375.26,0
6748060,15:55:18,15:55:18,82,8,,,,1609.22,0
6748060,15:56:26,15:56:26,83,9,,,,1844.64,0
6748060,15:57:34,15:57:34,7984,10,,,,2116.13,0
6748060,15:58:45,15:58:45,85,11,,,,2427.24,0
6748060,15:59:46,15:59:46,86,12,,,,2620.1,0
6748060,16:00:26,16:00:26,87,13,,,,2762.34,0
6748060,16:01:34,16:01:34,88,14,,,,2986.76,0
6748060,16:02:21,16:02:21,89,15,,,,3194.3,0
6748060,16:03:12,16:03:12,90,16,,,,3390.28,0
6748060,16:03:53,16:03:53,91,17,,,,3522.67,0
6748060,16:08:00,16:08:00,10161,18,,,,4488.51,
6748060,16:11:59,16:11:59,8322,19,,,,5281.73,0
6748060,16:13:05,16:13:05,2211,20,,,,5514.04,0
6748060,16:14:20,16:14:20,2212,21,,,,5746.76,0
6748060,16:16:10,16:16:10,2213,22,,,,6065.54,0
6748060,16:18:00,16:18:00,9934,23,,,,6445.92,
6748060,16:18:32,16:18:32,9608,24,,,,6600.61,0
6748060,16:19:23,16:19:23,2342,25,,,,6850.85,0
6748060,16:20:13,16:20:13,2343,26,,,,7141.4,0
6748060,16:21:06,16:21:06,2344,27,,,,7393.3,0
6748060,16:22:12,16:22:12,4960,28,,,,7699.43,0
6748060,16:22:57,16:22:57,4961,29,,,,7932.63,0
6748060,16:23:52,16:23:52,4962,30,,,,8166.26,0
6748060,16:24:43,16:24:43,4963,31,,,,8423.71,0
6748060,16:25:43,16:25:43,4964,32,,,,8733.77,0
6748060,16:26:56,16:26:56,4965,33,,,,9035.68,0
6748060,16:27:57,16:27:57,561,34,,,,9277.28,0
6748060,16:29:35,16:29:35,562,35,,,,9691.51,0
6748060,16:30:11,16:30:11,563,36,,,,9832.56,0
6748060,16:30:46,16:30:46,564,37,,,,9995.9,0
6748060,16:31:54,16:31:54,565,38,,,,10339.22,0
6748060,16:33:00,16:33:00,566,39,,,,10667.48,
6748060,16:34:01,16:34:01,567,40,,,,10870.85,0
6748060,16:35:07,16:35:07,568,41,,,,11063.63,0
6748060,16:35:48,16:35:48,569,42,,,,11253.1,0
6748060,16:37:11,16:37:11,570,43,,,,11595.54,0
6748060,16:38:58,16:38:58,571,44,,,,11900.85,0
6748060,16:40:00,16:40:00,10748,45,,,,12136.6,
6748060,16:40:25,16:40:25,573,46,,,,12281.2,0
6748060,16:41:19,16:41:19,4519,47,,,,12601.96,0
6748060,16:42:04,16:42:04,4520,48,,,,12926.25,0
6748060,16:42:43,16:42:43,4320,49,,,,13116.32,0
6748060,16:43:20,16:43:20,579,50,,,,13325.14,0
6748060,16:44:30,16:44:30,580,51,,,,13640.58,0
6748060,16:46:00,16:46:00,581,52,,,,14126.81,
6748060,16:47:51,16:47:51,582,53,,,,14303.53,0
6748060,16:50:11,16:50:11,583,54,,,,14569.85,0
6748060,16:52:41,16:52:41,10805,55,,,,14927.15,0
6748060,16:54:05,16:54:05,4400,56,,,,15174.7,0
6748060,16:56:47,16:56:47,8635,57,,,,15596.35,0
6748060,16:57:43,16:57:43,2643,58,,,,15707.36,0
6748060,16:59:06,16:59:06,584,59,,,,15901.6,0
6748060,17:00:08,17:00:08,10304,60,,,,16007.4,0
6748060,17:02:00,17:02:00,10043,61,,,,16228.82,
6748060,17:02:22,17:02:22,2645,62,,,,16571.75,0
6748060,17:03:00,17:03:00,10479,63,,1,,17253.08,
7000010,19:54:00,19:54:00,9654,1,,,1,0,
7000010,19:55:09,19:55:09,4954,2,,,,436.69,0
7000010,19:55:32,19:55:32,4955,3,,,,585.8,0
7000010,19:55:55,19:55:55,4956,4,,,,738.75,0
7000010,19:56:42,19:56:42,4957,5,,,,1024.95,0
7000010,19:57:19,19:57:19,4958,6,,,,1238.68,0
7000010,19:57:46,19:57:46,4959,7,,,,1375.26,0
7000010,19:58:19,19:58:19,82,8,,,,1609.22,0
7000010,19:59:05,19:59:05,83,9,,,,1844.64,0
7000010,19:59:51,19:59:51,7984,10,,,,2116.13,0
7000010,20:00:40,20:00:40,85,11,,,,2427.24,0
7000010,20:01:22,20:01:22,86,12,,,,2620.1,0
7000010,20:01:49,20:01:49,87,13,,,,2762.34,0
7000010,20:02:36,20:02:36,88,14,,,,2986.76,0
7000010,20:03:08,20:03:08,89,15,,,,3194.3,0
7000010,20:03:43,20:03:43,90,16,,,,3390.28,0
7000010,20:04:11,20:04:11,91,17,,,,3522.67,0
7000010,20:07:00,20:07:00,10161,18,,,,4488.51,
7000010,20:09:23,20:09:23,8322,19,,,,5281.73,0
7000010,20:10:03,20:10:03,2211,20,,,,5514.04,0
7000010,20:10:48,20:10:48,2212,21,,,,5746.76,0
7000010,20:11:54,20:11:54,2213,22,,,,6065.54,0
7000010,20:13:00,20:13:00,9934,23,,,,6445.92,
7000010,20:13:21,20:13:21,9608,24,,,,6600.61,0
7000010,20:13:55,20:13:55,2342,25,,,,6850.85,0
7000010,20:14:29,20:14:29,2343,26,,,,7141.4,0
7000010,20:15:04,20:15:04,2344,27,,,,7393.3,0
7000010,20:15:48,20:15:48,4960,28,,,,7699.43,0
7000010,20:16:18,20:16:18,4961,29,,,,7932.63,0
7000010,20:16:55,20:16:55,4962,30,,,,8166.26,0
7000010,20:17:28,20:17:28,4963,31,,,,8423.71,0
7000010,20:18:09,20:18:09,4964,32,,,,8733.77,0
7000010,20:18:57,20:18:57,4965,33,,,,9035.68,0
7000010,20:19:38,20:19:38,561,34,,,,9277.28,0
7000010,20:20:43,20:20:43,562,35,,,,9691.51,0
7000010,20:21:07,20:21:07,563,36,,,,9832.56,0
7000010,20:21:30,20:21:30,564,37,,,,9995.9,0
7000010,20:22:16,20:22:16,565,38,,,,10339.22,0
7000010,20:23:00,20:23:00,566,39,,,,10667.48,
7000010,20:23:35,20:23:35,567,40,,,,10870.85,0
7000010,20:24:12,20:24:12,568,41,,,,11063.63,0
7000010,20:24:36,20:24:36,569,42,,,,11253.1,0
7000010,20:25:23,20:25:23,570,43,,,,11595.54,0
7000010,20:26:24,20:26:24,571,44,,,,11900.85,0
7000010,20:27:00,20:27:00,10748,45,,,,12136.6,
7000010,20:27:21,20:27:21,573,46,,,,12281.2,0
7000010,20:28:06,20:28:06,4519,47,,,,12601.96,0
7000010,20:28:43,20:28:43,4520,48,,,,12926.25,0
7000010,20:29:16,20:29:16,4320,49,,,,13116.32,0
7000010,20:29:47,20:29:47,579,50,,,,13325.14,0
7000010,20:30:45,20:30:45,580,51,,,,13640.58,0
7000010,20:32:00,20:32:00,581,52,,,,14126.81,
7000010,20:33:23,20:33:23,582,53,,,,14303.53,0
7000010,20:35:08,20:35:08,583,54,,,,14569.85,0
7000010,20:37:01,20:37:01,10805,55,,,,14927.15,0
7000010,20:38:04,20:38:04,4400,56,,,,15174.7,0
7000010,20:40:05,20:40:05,8635,57,,,,15596.35,0
7000010,20:40:47,20:40:47,2643,58,,,,15707.36,0
7000010,20:41:50,20:41:50,584,59,,,,15901.6,0
7000010,20:42:36,20:42:36,10304,60,,,,16007.4,0
7000010,20:44:00,20:44:00,10043,61,,,,16228.82,
7000010,20:45:29,20:45:29,2645,62,,,,16571.75,0
7000010,20:48:00,20:48:00,10479,63,,1,,17253.08,
7000080,19:54:00,19:54:00,9654,1,,,1,0,
7000080,19:55:09,19:55:09,4954,2,,,,436.69,0
7000080,19:55:32,19:55:32,4955,3,,,,585.8,0
7000080,19:55:55,19:55:55,4956,4,,,,738.75,0
7000080,19:56:42,19:56:42,4957,5,,,,1024.95,0
7000080,19:57:19,19:57:19,4958,6,,,,1238.68,0
7000080,19:57:46,19:57:46,4959,7,,,,1375.26,0
7000080,19:58:19,19:58:19,82,8,,,,1609.22,0
7000080,19:59:05,19:59:05,83,9,,,,1844.64,0
7000080,19:59:51,19:59:51,7984,10,,,,2116.13,0
7000080,20:00:40,20:00:40,85,11,,,,2427.24,0
7000080,20:01:22,20:01:22,86,12,,,,2620.1,0
7000080,20:01:49,20:01:49,87,13,,,,2762.34,0
7000080,20:02:36,20:02:36,88,14,,,,2986.76,0
7000080,20:03:08,20:03:08,89,15,,,,3194.3,0
7000080,20:03:43,20:03:43,90,16,,,,3390.28,0
7000080,20:04:11,20:04:11,91,17,,,,3522.67,0
7000080,20:07:00,20:07:00,10161,18,,,,4488.51,
7000080,20:09:23,20:09:23,8322,19,,,,5281.73,0
7000080,20:10:03,20:10:03,2211,20,,,,5514.04,0
7000080,20:10:48,20:10:48,2212,21,,,,5746.76,0
7000080,20:11:54,20:11:54,2213,22,,,,6065.54,0
7000080,20:13:00,20:13:00,9934,23,,,,6445.92,
7000080,20:13:21,20:13:21,9608,24,,,,6600.61,0
7000080,20:13:55,20:13:55,2342,25,,,,6850.85,0
7000080,20:14:29,20:14:29,2343,26,,,,7141.4,0
7000080,20:15:04,20:15:04,2344,27,,,,7393.3,0
7000080,20:15:48,20:15:48,4960,28,,,,7699.43,0
7000080,20:16:18,20:16:18,4961,29,,,,7932.63,0
7000080,20:16:55,20:16:55,4962,30,,,,8166.26,0
7000080,20:17:28,20:17:28,4963,31,,,,8423.71,0
7000080,20:18:09,20:18:09,4964,32,,,,8733.77,0
7000080,20:18:57,20:18:57,4965,33,,,,9035.68,0
7000080,20:19:38,20:19:38,561,34,,,,9277.28,0
7000080,20:20:43,20:20:43,562,35,,,,9691.51,0
7000080,20:21:07,20:21:07,563,36,,,,9832.56,0
7000080,20:21:30,20:21:30,564,37,,,,9995.9,0
7000080,20:22:16,20:22:16,565,38,,,,10339.22,0
7000080,20:23:00,20:23:00,566,39,,,,10667.48,
7000080,20:23:35,20:23:35,567,40,,,,10870.85,0
7000080,20:24:12,20:24:12,568,41,,,,11063.63,0
7000080,20:24:36,20:24:36,569,42,,,,11253.1,0
7000080,20:25:23,20:25:23,570,43,,,,11595.54,0
7000080,20:26:24,20:26:24,571,44,,,,11900.85,0
7000080,20:27:00,20:27:00,10748,45,,,,12136.6,
7000080,20:27:21,20:27:21,573,46,,,,12281.2,0
7000080,20:28:06,20:28:06,4519,47,,,,12601.96,0
7000080,20:28:43,20:28:43,4520,48,,,,12926.25,0
7000080,20:29:16,20:29:16,4320,49,,,,13116.32,0
7000080,20:29:47,20:29:47,579,50,,,,13325.14,0
7000080,20:30:45,20:30:45,580,51,,,,13640.58,0
7000080,20:32:00,20:32:00,581,52,,,,14126.81,
7000080,20:33:23,20:33:23,582,53,,,,14303.53,0
7000080,20:35:08,20:35:08,583,54,,,,14569.85,0
7000080,20:37:01,20:37:01,10805,55,,,,14927.15,0
7000080,20:38:04,20:38:04,4400,56,,,,15174.7,0
7000080,20:40:05,20:40:05,8635,57,,,,15596.35,0
7000080,20:40:47,20:40:47,2643,58,,,,15707.36,0
7000080,20:41:50,20:41:50,584,59,,,,15901.6,0
7000080,20:42:36,20:42:36,10304,60,,,,16007.4,0
7000080,20:44:00,20:44:00,10043,61,,,,16228.82,
7000080,20:45:29,20:45:29,2645,62,,,,16571.75,0
7000080,20:48:00,20:48:00,10479,63,,1,,17253.08,
7000100,19:54:00,19:54:00,9654,1,,,1,0,
7000100,19:55:09,19:55:09,4954,2,,,,436.69,0
7000100,19:55:32,19:55:32,4955,3,,,,585.8,0
7000100,19:55:55,19:55:55,4956,4,,,,738.75,0
7000100,19:56:42,19:56:42,4957,5,,,,1024.95,0
7000100,19:57:19,19:57:19,4958,6,,,,1238.68,0
7000100,19:57:46,19:57:46,4959,7,,,,1375.26,0
7000100,19:58:19,19:58:19,82,8,,,,1609.22,0
7000100,19:59:05,19:59:05,83,9,,,,1844.64,0
7000100,19:59:51,19:59:51,7984,10,,,,2116.13,0
7000100,20:00:40,20:00:40,85,11,,,,2427.24,0
7000100,20:01:22,20:01:22,86,12,,,,2620.1,0
7000100,20:01:49,20:01:49,87,13,,,,2762.34,0
7000100,20:02:36,20:02:36,88,14,,,,2986.76,0
7000100,20:03:08,20:03:08,89,15,,,,3194.3,0
7000100,20:03:43,20:03:43,90,16,,,,3390.28,0
7000100,20:04:11,20:04:11,91,17,,,,3522.67,0
7000100,20:07:00,20:07:00,10161,18,,,,4488.51,
7000100,20:09:23,20:09:23,8322,19,,,,5281.73,0
7000100,20:10:03,20:10:03,2211,20,,,,5514.04,0
7000100,20:10:48,20:10:48,2212,21,,,,5746.76,0
7000100,20:11:54,20:11:54,2213,22,,,,6065.54,0
7000100,20:13:00,20:13:00,9934,23,,,,6445.92,
7000100,20:13:21,20:13:21,9608,24,,,,6600.61,0
7000100,20:13:55,20:13:55,2342,25,,,,6850.85,0
7000100,20:14:29,20:14:29,2343,26,,,,7141.4,0
7000100,20:15:04,20:15:04,2344,27,,,,7393.3,0
7000100,20:15:48,20:15:48,4960,28,,,,7699.43,0
7000100,20:16:18,20:16:18,4961,29,,,,7932.63,0
7000100,20:16:55,20:16:55,4962,30,,,,8166.26,0
7000100,20:17:28,20:17:28,4963,31,,,,8423.71,0
7000100,20:18:09,20:18:09,4964,32,,,,8733.77,0
7000100,20:18:57,20:18:57,4965,33,,,,9035.68,0
7000100,20:19:38,20:19:38,561,34,,,,9277.28,0
7000100,20:20:43,20:20:43,562,35,,,,9691.51,0
7000100,20:21:07,20:21:07,563,36,,,,9832.56,0
7000100,20:21:30,20:21:30,564,37,,,,9995.9,0
7000100,20:22:16,20:22:16,565,38,,,,10339.22,0
7000100,20:23:00,20:23:00,566,39,,,,10667.48,
7000100,20:23:35,20:23:35,567,40,,,,10870.85,0
7000100,20:24:12,20:24:12,568,41,,,,11063.63,0
7000100,20:24:36,20:24:36,569,42,,,,11253.1,0
7000100,20:25:23,20:25:23,570,43,,,,11595.54,0
7000100,20:26:24,20:26:24,571,44,,,,11900.85,0
7000100,20:27:00,20:27:00,10748,45,,,,12136.6,
7000100,20:27:21,20:27:21,573,46,,,,12281.2,0
7000100,20:28:06,20:28:06,4519,47,,,,12601.96,0
7000100,20:28:43,20:28:43,4520,48,,,,12926.25,0
7000100,20:29:16,20:29:16,4320,49,,,,13116.32,0
7000100,20:29:47,20:29:47,579,50,,,,13325.14,0
7000100,20:30:45,20:30:45,580,51,,,,13640.58,0
7000100,20:32:00,20:32:00,581,52,,,,14126.81,
7000100,20:33:23,20:33:23,582,53,,,,14303.53,0
7000100,20:35:08,20:35:08,583,54,,,,14569.85,0
7000100,20:37:01,20:37:01,10805,55,,,,14927.15,0
7000100,20:38:04,20:38:04,4400,56,,,,15174.7,0
7000100,20:40:05,20:40:05,8635,57,,,,15596.35,0
7000100,20:40:47,20:40:47,2643,58,,,,15707.36,0
7000100,20:41:50,20:41:50,584,59,,,,15901.6,0
7000100,20:42:36,20:42:36,10304,60,,,,16007.4,0
7000100,20:44:00,20:44:00,10043,61,,,,16228.82,
7000100,20:45:29,20:45:29,2645,62,,,,16571.75,0
7000100,20:48:00,20:48:00,10479,63,,1,,17253.08,
7000110,19:54:00,19:54:00,9654,1,,,1,0,
7000110,19:55:09,19:55:09,4954,2,,,,436.69,0
7000110,19:55:32,19:55:32,4955,3,,,,585.8,0
7000110,19:55:55,19:55:55,4956,4,,,,738.75,0
7000110,19:56:42,19:56:42,4957,5,,,,1024.95,0
7000110,19:57:19,19:57:19,4958,6,,,,1238.68,0
7000110,19:57:46,19:57:46,4959,7,,,,1375.26,0
7000110,19:58:19,19:58:19,82,8,,,,1609.22,0
7000110,19:59:05,19:59:05,83,9,,,,1844.64,0
7000110,19:59:51,19:59:51,7984,10,,,,2116.13,0
7000110,20:00:40,20:00:40,85,11,,,,2427.24,0
7000110,20:01:22,20:01:22,86,12,,,,2620.1,0
7000110,20:01:49,20:01:49,87,13,,,,2762.34,0
7000110,20:02:36,20:02:36,88,14,,,,2986.76,0
7000110,20:03:08,20:03:08,89,15,,,,3194.3,0
7000110,20:03:43,20:03:43,90,16,,,,3390.28,0
7000110,20:04:11,20:04:11,91,17,,,,3522.67,0
7000110,20:07:00,20:07:00,10161,18,,,,4488.51,
7000110,20:09:23,20:09:23,8322,19,,,,5281.73,0
7000110,20:10:03,20:10:03,2211,20,,,,5514.04,0
7000110,20:10:48,20:10:48,2212,21,,,,5746.76,0
7000110,20:11:54,20:11:54,2213,22,,,,6065.54,0
7000110,20:13:00,20:13:00,9934,23,,,,6445.92,
7000110,20:13:21,20:13:21,9608,24,,,,6600.61,0
7000110,20:13:55,20:13:55,2342,25,,,,6850.85,0
7000110,20:14:29,20:14:29,2343,26,,,,7141.4,0
7000110,20:15:04,20:15:04,2344,27,,,,7393.3,0
7000110,20:15:48,20:15:48,4960,28,,,,7699.43,0
7000110,20:16:18,20:16:18,4961,29,,,,7932.63,0
7000110,20:16:55,20:16:55,4962,30,,,,8166.26,0
7000110,20:17:28,20:17:28,4963,31,,,,8423.71,0
7000110,20:18:09,20:18:09,4964,32,,,,8733.77,0
7000110,20:18:57,20:18:57,4965,33,,,,9035.68,0
7000110,20:19:38,20:19:38,561,34,,,,9277.28,0
7000110,20:20:43,20:20:43,562,35,,,,9691.51,0
7000110,20:21:07,20:21:07,563,36,,,,9832.56,0
7000110,20:21:30,20:21:30,564,37,,,,9995.9,0
7000110,20:22:16,20:22:16,565,38,,,,10339.22,0
7000110,20:23:00,20:23:00,566,39,,,,10667.48,
7000110,20:23:35,20:23:35,567,40,,,,10870.85,0
7000110,20:24:12,20:24:12,568,41,,,,11063.63,0
7000110,20:24:36,20:24:36,569,42,,,,11253.1,0
7000110,20:25:23,20:25:23,570,43,,,,11595.54,0
7000110,20:26:24,20:26:24,571,44,,,,11900.85,0
7000110,20:27:00,20:27:00,10748,45,,,,12136.6,
7000110,20:27:21,20:27:21,573,46,,,,12281.2,0
7000110,20:28:06,20:28:06,4519,47,,,,12601.96,0
7000110,20:28:43,20:28:43,4520,48,,,,12926.25,0
7000110,20:29:16,20:29:16,4320,49,,,,13116.32,0
7000110,20:29:47,20:29:47,579,50,,,,13325.14,0
7000110,20:30:45,20:30:45,580,51,,,,13640.58,0
7000110,20:32:00,20:32:00,581,52,,,,14126.81,
7000110,20:33:23,20:33:23,582,53,,,,14303.53,0
7000110,20:35:08,20:35:08,583,54,,,,14569.85,0
7000110,20:37:01,20:37:01,10805,55,,,,14927.15,0
7000110,20:38:04,20:38:04,4400,56,,,,15174.7,0
7000110,20:40:05,20:40:05,8635,57,,,,15596.35,0
7000110,20:40:47,20:40:47,2643,58,,,,15707.36,0
7000110,20:41:50,20:41:50,584,59,,,,15901.6,0
7000110,20:42:36,20:42:36,10304,60,,,,16007.4,0
7000110,20:44:00,20:44:00,10043,61,,,,16228.82,
7000110,20:45:29,20:45:29,2645,62,,,,16571.75,0
7000110,20:48:00,20:48:00,10479,63,,1,,17253.08,
7031020,12:17:00,12:17:00,9654,1,,,1,0,
7031020,12:18:30,12:18:30,4954,2,,,,436.69,0
7031020,12:19:01,12:19:01,4955,3,,,,585.8,0
7031020,12:19:31,12:19:31,4956,4,,,,738.75,0
7031020,12:20:31,12:20:31,4957,5,,,,1024.95,0
7031020,12:21:20,12:21:20,4958,6,,,,1238.68,0
7031020,12:21:56,12:21:56,4959,7,,,,1375.26,0
7031020,12:22:38,12:22:38,82,8,,,,1609.22,0
7031020,12:23:39,12:23:39,83,9,,,,1844.64,0
7031020,12:24:40,12:24:40,7984,10,,,,2116.13,0
7031020,12:25:43,12:25:43,85,11,,,,2427.24,0
7031020,12:26:38,12:26:38,86,12,,,,2620.1,0
7031020,12:27:14,12:27:14,87,13,,,,2762.34,0
7031020,12:28:14,12:28:14,88,14,,,,2986.76,0
7031020,12:28:57,12:28:57,89,15,,,,3194.3,0
7031020,12:29:42,12:29:42,90,16,,,,3390.28,0
7031020,12:30:19,12:30:19,91,17,,,,3522.67,0
7031020,12:34:00,12:34:00,10161,18,,,,4488.51,
7031020,12:37:35,12:37:35,8322,19,,,,5281.73,0
7031020,12:38:35,12:38:35,2211,20,,,,5514.04,0
7031020,12:39:42,12:39:42,2212,21,,,,5746.76,0
7031020,12:41:21,12:41:21,2213,22,,,,6065.54,0
7031020,12:43:00,12:43:00,9934,23,,,,6445.92,
7031020,12:43:28,12:43:28,9608,24,,,,6600.61,0
7031020,12:44:12,12:44:12,2342,25,,,,6850.85,0
7031020,12:44:55,12:44:55,2343,26,,,,7141.4,0
7031020,12:45:41,12:45:41,2344,27,,,,7393.3,0
7031020,12:46:38,12:46:38,4960,28,,,,7699.43,0
7031020,12:47:17,12:47:17,4961,29,,,,7932.63,0
7031020,12:48:05,12:48:05,4962,30,,,,8166.26,0
7031020,12:48:49,12:48:49,4963,31,,,,8423.71,0
7031020,12:49:42,12:49:42,4964,32,,,,8733.77,0
7031020,12:50:45,12:50:45,4965,33,,,,9035.68,0
7031020,12:51:37,12:51:37,561,34,,,,9277.28,0
7031020,12:53:03,12:53:03,562,35,,,,9691.51,0
7031020,12:53:33,12:53:33,563,36,,,,9832.56,0
7031020,12:54:04,12:54:04,564,37,,,,9995.9,0
7031020,12:55:03,12:55:03,565,38,,,,10339.22,0
7031020,12:56:00,12:56:00,566,39,,,,10667.48,
7031020,12:56:53,12:56:53,567,40,,,,10870.85,0
7031020,12:57:49,12:57:49,568,41,,,,11063.63,0
7031020,12:58:24,12:58:24,569,42,,,,11253.1,0
7031020,12:59:35,12:59:35,570,43,,,,11595.54,0
7031020,13:01:06,13:01:06,571,44,,,,11900.85,0
7031020,13:02:00,13:02:00,10748,45,,,,12136.6,
7031020,13:02:21,13:02:21,573,46,,,,12281.2,0
7031020,13:03:06,13:03:06,4519,47,,,,12601.96,0
7031020,13:03:43,13:03:43,4520,48,,,,12926.25,0
7031020,13:04:16,13:04:16,4320,49,,,,13116.32,0
7031020,13:04:47,13:04:47,579,50,,,,13325.14,0
7031020,13:05:45,13:05:45,580,51,,,,13640.58,0
7031020,13:07:00,13:07:00,581,52,,,,14126.81,
7031020,13:08:30,13:08:30,582,53,,,,14303.53,0
7031020,13:10:24,13:10:24,583,54,,,,14569.85,0
7031020,13:12:26,13:12:26,10805,55,,,,14927.15,0
7031020,13:13:34,13:13:34,4400,56,,,,15174.7,0
7031020,13:15:46,13:15:46,8635,57,,,,15596.35,0
7031020,13:16:31,13:16:31,2643,58,,,,15707.36,0
7031020,13:17:39,13:17:39,584,59,,,,15901.6,0
7031020,13:18:29,13:18:29,10304,60,,,,16007.4,0
7031020,13:20:00,13:20:00,10043,61,,,,16228.82,
7031020,13:20:22,13:20:22,2645,62,,,,16571.75,0
7031020,13:21:00,13:21:00,10479,63,,1,,17253.08,
7031030,12:17:00,12:17:00,9654,1,,,1,0,
7031030,12:18:30,12:18:30,4954,2,,,,436.69,0
7031030,12:19:01,12:19:01,4955,3,,,,585.8,0
7031030,12:19:31,12:19:31,4956,4,,,,738.75,0
7031030,12:20:31,12:20:31,4957,5,,,,1024.95,0
7031030,12:21:20,12:21:20,4958,6,,,,1238.68,0
7031030,12:21:56,12:21:56,4959,7,,,,1375.26,0
7031030,12:22:38,12:22:38,82,8,,,,1609.22,0
7031030,12:23:39,12:23:39,83,9,,,,1844.64,0
7031030,12:24:40,12:24:40,7984,10,,,,2116.13,0
7031030,12:25:43,12:25:43,85,11,,,,2427.24,0
7031030,12:26:38,12:26:38,86,12,,,,2620.1,0
7031030,12:27:14,12:27:14,87,13,,,,2762.34,0
7031030,12:28:14,12:28:14,88,14,,,,2986.76,0
7031030,12:28:57,12:28:57,89,15,,,,3194.3,0
7031030,12:29:42,12:29:42,90,16,,,,3390.28,0
7031030,12:30:19,12:30:19,91,17,,,,3522.67,0
7031030,12:34:00,12:34:00,10161,18,,,,4488.51,
7031030,12:37:35,12:37:35,8322,19,,,,5281.73,0
7031030,12:38:35,12:38:35,2211,20,,,,5514.04,0
7031030,12:39:42,12:39:42,2212,21,,,,5746.76,0
7031030,12:41:21,12:41:21,2213,22,,,,6065.54,0
7031030,12:43:00,12:43:00,9934,23,,,,6445.92,
7031030,12:43:28,12:43:28,9608,24,,,,6600.61,0
7031030,12:44:12,12:44:12,2342,25,,,,6850.85,0
7031030,12:44:55,12:44:55,2343,26,,,,7141.4,0
7031030,12:45:41,12:45:41,2344,27,,,,7393.3,0
7031030,12:46:38,12:46:38,4960,28,,,,7699.43,0
7031030,12:47:17,12:47:17,4961,29,,,,7932.63,0
7031030,12:48:05,12:48:05,4962,30,,,,8166.26,0
7031030,12:48:49,12:48:49,4963,31,,,,8423.71,0
7031030,12:49:42,12:49:42,4964,32,,,,8733.77,0
7031030,12:50:45,12:50:45,4965,33,,,,9035.68,0
7031030,12:51:37,12:51:37,561,34,,,,9277.28,0
7031030,12:53:03,12:53:03,562,35,,,,9691.51,0
7031030,12:53:33,12:53:33,563,36,,,,9832.56,0
7031030,12:54:04,12:54:04,564,37,,,,9995.9,0
7031030,12:55:03,12:55:03,565,38,,,,10339.22,0
7031030,12:56:00,12:56:00,566,39,,,,10667.48,
7031030,12:56:53,12:56:53,567,40,,,,10870.85,0
7031030,12:57:49,12:57:49,568,41,,,,11063.63,0
7031030,12:58:24,12:58:24,569,42,,,,11253.1,0
7031030,12:59:35,12:59:35,570,43,,,,11595.54,0
7031030,13:01:06,13:01:06,571,44,,,,11900.85,0
7031030,13:02:00,13:02:00,10748,45,,,,12136.6,
7031030,13:02:21,13:02:21,573,46,,,,12281.2,0
7031030,13:03:06,13:03:06,4519,47,,,,12601.96,0
7031030,13:03:43,13:03:43,4520,48,,,,12926.25,0
7031030,13:04:16,13:04:16,4320,49,,,,13116.32,0
7031030,13:04:47,13:04:47,579,50,,,,13325.14,0
7031030,13:05:45,13:05:45,580,51,,,,13640.58,0
7031030,13:07:00,13:07:00,581,52,,,,14126.81,
7031030,13:08:30,13:08:30,582,53,,,,14303.53,0
7031030,13:10:24,13:10:24,583,54,,,,14569.85,0
7031030,13:12:26,13:12:26,10805,55,,,,14927.15,0
7031030,13:13:34,13:13:34,4400,56,,,,15174.7,0
7031030,13:15:46,13:15:46,8635,57,,,,15596.35,0
7031030,13:16:31,13:16:31,2643,58,,,,15707.36,0
7031030,13:17:39,13:17:39,584,59,,,,15901.6,0
7031030,13:18:29,13:18:29,10304,60,,,,16007.4,0
7031030,13:20:00,13:20:00,10043,61,,,,16228.82,
7031030,13:20:22,13:20:22,2645,62,,,,16571.75,0
7031030,13:21:00,13:21:00,10479,63,,1,,17253.08,
7031040,12:17:00,12:17:00,9654,1,,,1,0,
7031040,12:18:30,12:18:30,4954,2,,,,436.69,0
7031040,12:19:01,12:19:01,4955,3,,,,585.8,0
7031040,12:19:31,12:19:31,4956,4,,,,738.75,0
7031040,12:20:31,12:20:31,4957,5,,,,1024.95,0
7031040,12:21:20,12:21:20,4958,6,,,,1238.68,0
7031040,12:21:56,12:21:56,4959,7,,,,1375.26,0
7031040,12:22:38,12:22:38,82,8,,,,1609.22,0
7031040,12:23:39,12:23:39,83,9,,,,1844.64,0
7031040,12:24:40,12:24:40,7984,10,,,,2116.13,0
7031040,12:25:43,12:25:43,85,11,,,,2427.24,0
7031040,12:26:38,12:26:38,86,12,,,,2620.1,0
7031040,12:27:14,12:27:14,87,13,,,,2762.34,0
7031040,12:28:14,12:28:14,88,14,,,,2986.76,0
7031040,12:28:57,12:28:57,89,15,,,,3194.3,0
7031040,12:29:42,12:29:42,90,16,,,,3390.28,0
7031040,12:30:19,12:30:19,91,17,,,,3522.67,0
7031040,12:34:00,12:34:00,10161,18,,,,4488.51,
7031040,12:37:35,12:37:35,8322,19,,,,5281.73,0
7031040,12:38:35,12:38:35,2211,20,,,,5514.04,0
7031040,12:39:42,12:39:42,2212,21,,,,5746.76,0
7031040,12:41:21,12:41:21,2213,22,,,,6065.54,0
7031040,12:43:00,12:43:00,9934,23,,,,6445.92,
7031040,12:43:28,12:43:28,9608,24,,,,6600.61,0
7031040,12:44:12,12:44:12,2342,25,,,,6850.85,0
7031040,12:44:55,12:44:55,2343,26,,,,7141.4,0
7031040,12:45:41,12:45:41,2344,27,,,,7393.3,0
7031040,12:46:38,12:46:38,4960,28,,,,7699.43,0
7031040,12:47:17,12:47:17,4961,29,,,,7932.63,0
7031040,12:48:05,12:48:05,4962,30,,,,8166.26,0
7031040,12:48:49,12:48:49,4963,31,,,,8423.71,0
7031040,12:49:42,12:49:42,4964,32,,,,8733.77,0
7031040,12:50:45,12:50:45,4965,33,,,,9035.68,0
7031040,12:51:37,12:51:37,561,34,,,,9277.28,0
7031040,12:53:03,12:53:03,562,35,,,,9691.51,0
7031040,12:53:33,12:53:33,563,36,,,,9832.56,0
7031040,12:54:04,12:54:04,564,37,,,,9995.9,0
7031040,12:55:03,12:55:03,565,38,,,,10339.22,0
7031040,12:56:00,12:56:00,566,39,,,,10667.48,
7031040,12:56:53,12:56:53,567,40,,,,10870.85,0
7031040,12:57:49,12:57:49,568,41,,,,11063.63,0
7031040,12:58:24,12:58:24,569,42,,,,11253.1,0
7031040,12:59:35,12:59:35,570,43,,,,11595.54,0
7031040,13:01:06,13:01:06,571,44,,,,11900.85,0
7031040,13:02:00,13:02:00,10748,45,,,,12136.6,
7031040,13:02:21,13:02:21,573,46,,,,12281.2,0
7031040,13:03:06,13:03:06,4519,47,,,,12601.96,0
7031040,13:03:43,13:03:43,4520,48,,,,12926.25,0
7031040,13:04:16,13:04:16,4320,49,,,,13116.32,0
7031040,13:04:47,13:04:47,579,50,,,,13325.14,0
7031040,13:05:45,13:05:45,580,51,,,,13640.58,0
7031040,13:07:00,13:07:00,581,52,,,,14126.81,
7031040,13:08:30,13:08:30,582,53,,,,14303.53,0
7031040,13:10:24,13:10:24,583,54,,,,14569.85,0
7031040,13:12:26,13:12:26,10805,55,,,,14927.15,0
7031040,13:13:34,13:13:34,4400,56,,,,15174.7,0
7031040,13:15:46,13:15:46,8635,57,,,,15596.35,0
7031040,13:16:31,13:16:31,2643,58,,,,15707.36,0
7031040,13:17:39,13:17:39,584,59,,,,15901.6,0
7031040,13:18:29,13:18:29,10304,60,,,,16007.4,0
7031040,13:20:00,13:20:00,10043,61,,,,16228.82,
7031040,13:20:22,13:20:22,2645,62,,,,16571.75,0
7031040,13:21:00,13:21:00,10479,63,,1,,17253.08,
7031050,12:17:00,12:17:00,9654,1,,,1,0,
7031050,12:18:30,12:18:30,4954,2,,,,436.69,0
7031050,12:19:01,12:19:01,4955,3,,,,585.8,0
7031050,12:19:31,12:19:31,4956,4,,,,738.75,0
7031050,12:20:31,12:20:31,4957,5,,,,1024.95,0
7031050,12:21:20,12:21:20,4958,6,,,,1238.68,0
7031050,12:21:56,12:21:56,4959,7,,,,1375.26,0
7031050,12:22:38,12:22:38,82,8,,,,1609.22,0
7031050,12:23:39,12:23:39,83,9,,,,1844.64,0
7031050,12:24:40,12:24:40,7984,10,,,,2116.13,0
7031050,12:25:43,12:25:43,85,11,,,,2427.24,0
7031050,12:26:38,12:26:38,86,12,,,,2620.1,0
7031050,12:27:14,12:27:14,87,13,,,,2762.34,0
7031050,12:28:14,12:28:14,88,14,,,,2986.76,0
7031050,12:28:57,12:28:57,89,15,,,,3194.3,0
7031050,12:29:42,12:29:42,90,16,,,,3390.28,0
7031050,12:30:19,12:30:19,91,17,,,,3522.67,0
7031050,12:34:00,12:34:00,10161,18,,,,4488.51,
7031050,12:37:35,12:37:35,8322,19,,,,5281.73,0
7031050,12:38:35,12:38:35,2211,20,,,,5514.04,0
7031050,12:39:42,12:39:42,2212,21,,,,5746.76,0
7031050,12:41:21,12:41:21,2213,22,,,,6065.54,0
7031050,12:43:00,12:43:00,9934,23,,,,6445.92,
7031050,12:43:28,12:43:28,9608,24,,,,6600.61,0
7031050,12:44:12,12:44:12,2342,25,,,,6850.85,0
7031050,12:44:55,12:44:55,2343,26,,,,7141.4,0
7031050,12:45:41,12:45:41,2344,27,,,,7393.3,0
7031050,12:46:38,12:46:38,4960,28,,,,7699.43,0
7031050,12:47:17,12:47:17,4961,29,,,,7932.63,0
7031050,12:48:05,12:48:05,4962,30,,,,8166.26,0
7031050,12:48:49,12:48:49,4963,31,,,,8423.71,0
7031050,12:49:42,12:49:42,4964,32,,,,8733.77,0
7031050,12:50:45,12:50:45,4965,33,,,,9035.68,0
7031050,12:51:37,12:51:37,561,34,,,,9277.28,0
7031050,12:53:03,12:53:03,562,35,,,,9691.51,0
7031050,12:53:33,12:53:33,563,36,,,,9832.56,0
7031050,12:54:04,12:54:04,564,37,,,,9995.9,0
7031050,12:55:03,12:55:03,565,38,,,,10339.22,0
7031050,12:56:00,12:56:00,566,39,,,,10667.48,
7031050,12:56:53,12:56:53,567,40,,,,10870.85,0
7031050,12:57:49,12:57:49,568,41,,,,11063.63,0
7031050,12:58:24,12:58:24,569,42,,,,11253.1,0
7031050,12:59:35,12:59:35,570,43,,,,11595.54,0
7031050,13:01:06,13:01:06,571,44,,,,11900.85,0
7031050,13:02:00,13:02:00,10748,45,,,,12136.6,
7031050,13:02:21,13:02:21,573,46,,,,12281.2,0
7031050,13:03:06,13:03:06,4519,47,,,,12601.96,0
7031050,13:03:43,13:03:43,4520,48,,,,12926.25,0
7031050,13:04:16,13:04:16,4320,49,,,,13116.32,0
7031050,13:04:47,13:04:47,579,50,,,,13325.14,0
7031050,13:05:45,13:05:45,580,51,,,,13640.58,0
7031050,13:07:00,13:07:00,581,52,,,,14126.81,
7031050,13:08:30,13:08:30,582,53,,,,14303.53,0
7031050,13:10:24,13:10:24,583,54,,,,14569.85,0
7031050,13:12:26,13:12:26,10805,55,,,,14927.15,0
7031050,13:13:34,13:13:34,4400,56,,,,15174.7,0
7031050,13:15:46,13:15:46,8635,57,,,,15596.35,0
7031050,13:16:31,13:16:31,2643,58,,,,15707.36,0
7031050,13:17:39,13:17:39,584,59,,,,15901.6,0
7031050,13:18:29,13:18:29,10304,60,,,,16007.4,0
7031050,13:20:00,13:20:00,10043,61,,,,16228.82,
7031050,13:20:22,13:20:22,2645,62,,,,16571.75,0
7031050,13:21:00,13:21:00,10479,63,,1,,17253.08,
7031060,12:17:00,12:17:00,9654,1,,,1,0,
7031060,12:18:30,12:18:30,4954,2,,,,436.69,0
7031060,12:19:01,12:19:01,4955,3,,,,585.8,0
7031060,12:19:31,12:19:31,4956,4,,,,738.75,0
7031060,12:20:31,12:20:31,4957,5,,,,1024.95,0
7031060,12:21:20,12:21:20,4958,6,,,,1238.68,0
7031060,12:21:56,12:21:56,4959,7,,,,1375.26,0
7031060,12:22:38,12:22:38,82,8,,,,1609.22,0
7031060,12:23:39,12:23:39,83,9,,,,1844.64,0
7031060,12:24:40,12:24:40,7984,10,,,,2116.13,0
7031060,12:25:43,12:25:43,85,11,,,,2427.24,0
7031060,12:26:38,12:26:38,86,12,,,,2620.1,0
7031060,12:27:14,12:27:14,87,13,,,,2762.34,0
7031060,12:28:14,12:28:14,88,14,,,,2986.76,0
7031060,12:28:57,12:28:57,89,15,,,,3194.3,0
7031060,12:29:42,12:29:42,90,16,,,,3390.28,0
7031060,12:30:19,12:30:19,91,17,,,,3522.67,0
7031060,12:34:00,12:34:00,10161,18,,,,4488.51,
7031060,12:37:35,12:37:35,8322,19,,,,5281.73,0
7031060,12:38:35,12:38:35,2211,20,,,,5514.04,0
7031060,12:39:42,12:39:42,2212,21,,,,5746.76,0
7031060,12:41:21,12:41:21,2213,22,,,,6065.54,0
7031060,12:43:00,12:43:00,9934,23,,,,6445.92,
7031060,12:43:28,12:43:28,9608,24,,,,6600.61,0
7031060,12:44:12,12:44:12,2342,25,,,,6850.85,0
7031060,12:44:55,12:44:55,2343,26,,,,7141.4,0
7031060,12:45:41,12:45:41,2344,27,,,,7393.3,0
7031060,12:46:38,12:46:38,4960,28,,,,7699.43,0
7031060,12:47:17,12:47:17,4961,29,,,,7932.63,0
7031060,12:48:05,12:48:05,4962,30,,,,8166.26,0
7031060,12:48:49,12:48:49,4963,31,,,,8423.71,0
7031060,12:49:42,12:49:42,4964,32,,,,8733.77,0
7031060,12:50:45,12:50:45,4965,33,,,,9035.68,0
7031060,12:51:37,12:51:37,561,34,,,,9277.28,0
7031060,12:53:03,12:53:03,562,35,,,,9691.51,0
7031060,12:53:33,12:53:33,563,36,,,,9832.56,0
7031060,12:54:04,12:54:04,564,37,,,,9995.9,0
7031060,12:55:03,12:55:03,565,38,,,,10339.22,0
7031060,12:56:00,12:56:00,566,39,,,,10667.48,
7031060,12:56:53,12:56:53,567,40,,,,10870.85,0
7031060,12:57:49,12:57:49,568,41,,,,11063.63,0
7031060,12:58:24,12:58:24,569,42,,,,11253.1,0
7031060,12:59:35,12:59:35,570,43,,,,11595.54,0
7031060,13:01:06,13:01:06,571,44,,,,11900.85,0
7031060,13:02:00,13:02:00,10748,45,,,,12136.6,
7031060,13:02:21,13:02:21,573,46,,,,12281.2,0
7031060,13:03:06,13:03:06,4519,47,,,,12601.96,0
7031060,13:03:43,13:03:43,4520,48,,,,12926.25,0
7031060,13:04:16,13:04:16,4320,49,,,,13116.32,0
7031060,13:04:47,13:04:47,579,50,,,,13325.14,0
7031060,13:05:45,13:05:45,580,51,,,,13640.58,0
7031060,13:07:00,13:07:00,581,52,,,,14126.81,
7031060,13:08:30,13:08:30,582,53,,,,14303.53,0
7031060,13:10:24,13:10:24,583,54,,,,14569.85,0
7031060,13:12:26,13:12:26,10805,55,,,,14927.15,0
7031060,13:13:34,13:13:34,4400,56,,,,15174.7,0
7031060,13:15:46,13:15:46,8635,57,,,,15596.35,0
7031060,13:16:31,13:16:31,2643,58,,,,15707.36,0
7031060,13:17:39,13:17:39,584,59,,,,15901.6,0
7031060,13:18:29,13:18:29,10304,60,,,,16007.4,0
7031060,13:20:00,13:20:00,10043,61,,,,16228.82,
7031060,13:20:22,13:20:22,2645,62,,,,16571.75,0
7031060,13:21:00,13:21:00,10479,63,,1,,17253.08,
7066010,15:50:00,15:50:00,9654,1,,,1,0,
7066010,15:51:14,15:51:14,4954,2,,,,436.69,0
7066010,15:51:39,15:51:39,4955,3,,,,585.8,0
7066010,15:52:04,15:52:04,4956,4,,,,738.75,0
7066010,15:52:54,15:52:54,4957,5,,,,1024.95,0
7066010,15:53:34,15:53:34,4958,6,,,,1238.68,0
7066010,15:54:04,15:54:04,4959,7,,,,1375.26,0
7066010,15:54:39,15:54:39,82,8,,,,1609.22,0
7066010,15:55:29,15:55:29,83,9,,,,1844.64,0
7066010,15:56:18,15:56:18,7984,10,,,,2116.13,0
7066010,15:57:11,15:57:11,85,11,,,,2427.24,0
7066010,15:57:56,15:57:56,86,12,,,,2620.1,0
7066010,15:58:25,15:58:25,87,13,,,,2762.34,0
7066010,15:59:15,15:59:15,88,14,,,,2986.76,0
7066010,15:59:50,15:59:50,89,15,,,,3194.3,0
7066010,16:00:28,16:00:28,90,16,,,,3390.28,0
7066010,16:00:58,16:00:58,91,17,,,,3522.67,0
7066010,16:04:00,16:04:00,10161,18,,,,4488.51,
7066010,16:07:11,16:07:11,8322,19,,,,5281.73,0
7066010,16:08:04,16:08:04,2211,20,,,,5514.04,0
7066010,16:09:04,16:09:04,2212,21,,,,5746.76,0
7066010,16:10:32,16:10:32,2213,22,,,,6065.54,0
7066010,16:12:00,16:12:00,9934,23,,,,6445.92,
7066010,16:12:24,16:12:24,9608,24,,,,6600.61,0
7066010,16:13:01,16:13:01,2342,25,,,,6850.85,0
7066010,16:13:37,16:13:37,2343,26,,,,7141.4,0
7066010,16:14:16,16:14:16,2344,27,,,,7393.3,0
7066010,16:15:04,16:15:04,4960,28,,,,7699.43,0
7066010,16:15:38,16:15:38,4961,29,,,,7932.63,0
7066010,16:16:18,16:16:18,4962,30,,,,8166.26,0
7066010,16:16:55,16:16:55,4963,31,,,,8423.71,0
7066010,16:17:40,16:17:40,4964,32,,,,8733.77,0
7066010,16:18:33,16:18:33,4965,33,,,,9035.68,0
7066010,16:19:18,16:19:18,561,34,,,,9277.28,0
7066010,16:20:30,16:20:30,562,35,,,,9691.51,0
7066010,16:20:56,16:20:56,563,36,,,,9832.56,0
7066010,16:21:22,16:21:22,564,37,,,,9995.9,0
7066010,16:22:11,16:22:11,565,38,,,,10339.22,0
7066010,16:23:00,16:23:00,566,39,,,,10667.48,
7066010,16:23:35,16:23:35,567,40,,,,10870.85,0
7066010,16:24:12,16:24:12,568,41,,,,11063.63,0
7066010,16:24:36,16:24:36,569,42,,,,11253.1,0
7066010,16:25:23,16:25:23,570,43,,,,11595.54,0
7066010,16:26:24,16:26:24,571,44,,,,11900.85,0
7066010,16:27:00,16:27:00,10748,45,,,,12136.6,
7066010,16:27:21,16:27:21,573,46,,,,12281.2,0
7066010,16:28:06,16:28:06,4519,47,,,,12601.96,0
7066010,16:28:43,16:28:43,4520,48,,,,12926.25,0
7066010,16:29:16,16:29:16,4320,49,,,,13116.32,0
7066010,16:29:47,16:29:47,579,50,,,,13325.14,0
7066010,16:30:45,16:30:45,580,51,,,,13640.58,0
7066010,16:32:00,16:32:00,581,52,,,,14126.81,
7066010,16:33:30,16:33:30,582,53,,,,14303.53,0
7066010,16:35:24,16:35:24,583,54,,,,14569.85,0
7066010,16:37:26,16:37:26,10805,55,,,,14927.15,0
7066010,16:38:34,16:38:34,4400,56,,,,15174.7,0
7066010,16:40:46,16:40:46,8635,57,,,,15596.35,0
7066010,16:41:31,16:41:31,2643,58,,,,15707.36,0
7066010,16:42:39,16:42:39,584,59,,,,15901.6,0
7066010,16:43:29,16:43:29,10304,60,,,,16007.4,0
7066010,16:45:00,16:45:00,10043,61,,,,16228.82,
7066010,16:46:51,16:46:51,2645,62,,,,16571.75,0
7066010,16:50:00,16:50:00,10479,63,,1,,17253.08,
7066080,15:50:00,15:50:00,9654,1,,,1,0,
7066080,15:51:14,15:51:14,4954,2,,,,436.69,0
7066080,15:51:39,15:51:39,4955,3,,,,585.8,0
7066080,15:52:04,15:52:04,4956,4,,,,738.75,0
7066080,15:52:54,15:52:54,4957,5,,,,1024.95,0
7066080,15:53:34,15:53:34,4958,6,,,,1238.68,0
7066080,15:54:04,15:54:04,4959,7,,,,1375.26,0
7066080,15:54:39,15:54:39,82,8,,,,1609.22,0
7066080,15:55:29,15:55:29,83,9,,,,1844.64,0
7066080,15:56:18,15:56:18,7984,10,,,,2116.13,0
7066080,15:57:11,15:57:11,85,11,,,,2427.24,0
7066080,15:57:56,15:57:56,86,12,,,,2620.1,0
7066080,15:58:25,15:58:25,87,13,,,,2762.34,0
7066080,15:59:15,15:59:15,88,14,,,,2986.76,0
7066080,15:59:50,15:59:50,89,15,,,,3194.3,0
7066080,16:00:28,16:00:28,90,16,,,,3390.28,0
7066080,16:00:58,16:00:58,91,17,,,,3522.67,0
7066080,16:04:00,16:04:00,10161,18,,,,4488.51,
7066080,16:07:11,16:07:11,8322,19,,,,5281.73,0
7066080,16:08:04,16:08:04,2211,20,,,,5514.04,0
7066080,16:09:04,16:09:04,2212,21,,,,5746.76,0
7066080,16:10:32,16:10:32,2213,22,,,,6065.54,0
7066080,16:12:00,16:12:00,9934,23,,,,6445.92,
7066080,16:12:24,16:12:24,9608,24,,,,6600.61,0
7066080,16:13:01,16:13:01,2342,25,,,,6850.85,0
7066080,16:13:37,16:13:37,2343,26,,,,7141.4,0
7066080,16:14:16,16:14:16,2344,27,,,,7393.3,0
7066080,16:15:04,16:15:04,4960,28,,,,7699.43,0
7066080,16:15:38,16:15:38,4961,29,,,,7932.63,0
7066080,16:16:18,16:16:18,4962,30,,,,8166.26,0
7066080,16:16:55,16:16:55,4963,31,,,,8423.71,0
7066080,16:17:40,16:17:40,4964,32,,,,8733.77,0
7066080,16:18:33,16:18:33,4965,33,,,,9035.68,0
7066080,16:19:18,16:19:18,561,34,,,,9277.28,0
7066080,16:20:30,16:20:30,562,35,,,,9691.51,0
7066080,16:20:56,16:20:56,563,36,,,,9832.56,0
7066080,16:21:22,16:21:22,564,37,,,,9995.9,0
7066080,16:22:11,16:22:11,565,38,,,,10339.22,0
7066080,16:23:00,16:23:00,566,39,,,,10667.48,
7066080,16:23:35,16:23:35,567,40,,,,10870.85,0
7066080,16:24:12,16:24:12,568,41,,,,11063.63,0
7066080,16:24:36,16:24:36,569,42,,,,11253.1,0
7066080,16:25:23,16:25:23,570,43,,,,11595.54,0
7066080,16:26:24,16:26:24,571,44,,,,11900.85,0
7066080,16:27:00,16:27:00,10748,45,,,,12136.6,
7066080,16:27:21,16:27:21,573,46,,,,12281.2,0
7066080,16:28:06,16:28:06,4519,47,,,,12601.96,0
7066080,16:28:43,16:28:43,4520,48,,,,12926.25,0
7066080,16:29:16,16:29:16,4320,49,,,,13116.32,0
7066080,16:29:47,16:29:47,579,50,,,,13325.14,0
7066080,16:30:45,16:30:45,580,51,,,,13640.58,0
7066080,16:32:00,16:32:00,581,52,,,,14126.81,
7066080,16:33:30,16:33:30,582,53,,,,14303.53,0
7066080,16:35:24,16:35:24,583,54,,,,14569.85,0
7066080,16:37:26,16:37:26,10805,55,,,,14927.15,0
7066080,16:38:34,16:38:34,4400,56,,,,15174.7,0
7066080,16:40:46,16:40:46,8635,57,,,,15596.35,0
7066080,16:41:31,16:41:31,2643,58,,,,15707.36,0
7066080,16:42:39,16:42:39,584,59,,,,15901.6,0
7066080,16:43:29,16:43:29,10304,60,,,,16007.4,0
7066080,16:45:00,16:45:00,10043,61,,,,16228.82,
7066080,16:46:51,16:46:51,2645,62,,,,16571.75,0
7066080,16:50:00,16:50:00,10479,63,,1,,17253.08,
7066100,15:50:00,15:50:00,9654,1,,,1,0,
7066100,15:51:14,15:51:14,4954,2,,,,436.69,0
7066100,15:51:39,15:51:39,4955,3,,,,585.8,0
7066100,15:52:04,15:52:04,4956,4,,,,738.75,0
7066100,15:52:54,15:52:54,4957,5,,,,1024.95,0
7066100,15:53:34,15:53:34,4958,6,,,,1238.68,0
7066100,15:54:04,15:54:04,4959,7,,,,1375.26,0
7066100,15:54:39,15:54:39,82,8,,,,1609.22,0
7066100,15:55:29,15:55:29,83,9,,,,1844.64,0
7066100,15:56:18,15:56:18,7984,10,,,,2116.13,0
7066100,15:57:11,15:57:11,85,11,,,,2427.24,0
7066100,15:57:56,15:57:56,86,12,,,,2620.1,0
7066100,15:58:25,15:58:25,87,13,,,,2762.34,0
7066100,15:59:15,15:59:15,88,14,,,,2986.76,0
7066100,15:59:50,15:59:50,89,15,,,,3194.3,0
7066100,16:00:28,16:00:28,90,16,,,,3390.28,0
7066100,16:00:58,16:00:58,91,17,,,,3522.67,0
7066100,16:04:00,16:04:00,10161,18,,,,4488.51,
7066100,16:07:11,16:07:11,8322,19,,,,5281.73,0
7066100,16:08:04,16:08:04,2211,20,,,,5514.04,0
7066100,16:09:04,16:09:04,2212,21,,,,5746.76,0
7066100,16:10:32,16:10:32,2213,22,,,,6065.54,0
7066100,16:12:00,16:12:00,9934,23,,,,6445.92,
7066100,16:12:24,16:12:24,9608,24,,,,6600.61,0
7066100,16:13:01,16:13:01,2342,25,,,,6850.85,0
7066100,16:13:37,16:13:37,2343,26,,,,7141.4,0
7066100,16:14:16,16:14:16,2344,27,,,,7393.3,0
7066100,16:15:04,16:15:04,4960,28,,,,7699.43,0
7066100,16:15:38,16:15:38,4961,29,,,,7932.63,0
7066100,16:16:18,16:16:18,4962,30,,,,8166.26,0
7066100,16:16:55,16:16:55,4963,31,,,,8423.71,0
7066100,16:17:40,16:17:40,4964,32,,,,8733.77,0
7066100,16:18:33,16:18:33,4965,33,,,,9035.68,0
7066100,16:19:18,16:19:18,561,34,,,,9277.28,0
7066100,16:20:30,16:20:30,562,35,,,,9691.51,0
7066100,16:20:56,16:20:56,563,36,,,,9832.56,0
7066100,16:21:22,16:21:22,564,37,,,,9995.9,0
7066100,16:22:11,16:22:11,565,38,,,,10339.22,0
7066100,16:23:00,16:23:00,566,39,,,,10667.48,
7066100,16:23:35,16:23:35,567,40,,,,10870.85,0
7066100,16:24:12,16:24:12,568,41,,,,11063.63,0
7066100,16:24:36,16:24:36,569,42,,,,11253.1,0
7066100,16:25:23,16:25:23,570,43,,,,11595.54,0
7066100,16:26:24,16:26:24,571,44,,,,11900.85,0
7066100,16:27:00,16:27:00,10748,45,,,,12136.6,
7066100,16:27:21,16:27:21,573,46,,,,12281.2,0
7066100,16:28:06,16:28:06,4519,47,,,,12601.96,0
7066100,16:28:43,16:28:43,4520,48,,,,12926.25,0
7066100,16:29:16,16:29:16,4320,49,,,,13116.32,0
7066100,16:29:47,16:29:47,579,50,,,,13325.14,0
7066100,16:30:45,16:30:45,580,51,,,,13640.58,0
7066100,16:32:00,16:32:00,581,52,,,,14126.81,
7066100,16:33:30,16:33:30,582,53,,,,14303.53,0
7066100,16:35:24,16:35:24,583,54,,,,14569.85,0
7066100,16:37:26,16:37:26,10805,55,,,,14927.15,0
7066100,16:38:34,16:38:34,4400,56,,,,15174.7,0
7066100,16:40:46,16:40:46,8635,57,,,,15596.35,0
7066100,16:41:31,16:41:31,2643,58,,,,15707.36,0
7066100,16:42:39,16:42:39,584,59,,,,15901.6,0
7066100,16:43:29,16:43:29,10304,60,,,,16007.4,0
7066100,16:45:00,16:45:00,10043,61,,,,16228.82,
7066100,16:46:51,16:46:51,2645,62,,,,16571.75,0
7066100,16:50:00,16:50:00,10479,63,,1,,17253.08,
7066110,15:50:00,15:50:00,9654,1,,,1,0,
7066110,15:51:14,15:51:14,4954,2,,,,436.69,0
7066110,15:51:39,15:51:39,4955,3,,,,585.8,0
7066110,15:52:04,15:52:04,4956,4,,,,738.75,0
7066110,15:52:54,15:52:54,4957,5,,,,1024.95,0
7066110,15:53:34,15:53:34,4958,6,,,,1238.68,0
7066110,15:54:04,15:54:04,4959,7,,,,1375.26,0
7066110,15:54:39,15:54:39,82,8,,,,1609.22,0
7066110,15:55:29,15:55:29,83,9,,,,1844.64,0
7066110,15:56:18,15:56:18,7984,10,,,,2116.13,0
7066110,15:57:11,15:57:11,85,11,,,,2427.24,0
7066110,15:57:56,15:57:56,86,12,,,,2620.1,0
7066110,15:58:25,15:58:25,87,13,,,,2762.34,0
7066110,15:59:15,15:59:15,88,14,,,,2986.76,0
7066110,15:59:50,15:59:50,89,15,,,,3194.3,0
7066110,16:00:28,16:00:28,90,16,,,,3390.28,0
7066110,16:00:58,16:00:58,91,17,,,,3522.67,0
7066110,16:04:00,16:04:00,10161,18,,,,4488.51,
7066110,16:07:11,16:07:11,8322,19,,,,5281.73,0
7066110,16:08:04,16:08:04,2211,20,,,,5514.04,0
7066110,16:09:04,16:09:04,2212,21,,,,5746.76,0
7066110,16:10:32,16:10:32,2213,22,,,,6065.54,0
7066110,16:12:00,16:12:00,9934,23,,,,6445.92,
7066110,16:12:24,16:12:24,9608,24,,,,6600.61,0
7066110,16:13:01,16:13:01,2342,25,,,,6850.85,0
7066110,16:13:37,16:13:37,2343,26,,,,7141.4,0
7066110,16:14:16,16:14:16,2344,27,,,,7393.3,0
7066110,16:15:04,16:15:04,4960,28,,,,7699.43,0
7066110,16:15:38,16:15:38,4961,29,,,,7932.63,0
7066110,16:16:18,16:16:18,4962,30,,,,8166.26,0
7066110,16:16:55,16:16:55,4963,31,,,,8423.71,0
7066110,16:17:40,16:17:40,4964,32,,,,8733.77,0
7066110,16:18:33,16:18:33,4965,33,,,,9035.68,0
7066110,16:19:18,16:19:18,561,34,,,,9277.28,0
7066110,16:20:30,16:20:30,562,35,,,,9691.51,0
7066110,16:20:56,16:20:56,563,36,,,,9832.56,0
7066110,16:21:22,16:21:22,564,37,,,,9995.9,0
7066110,16:22:11,16:22:11,565,38,,,,10339.22,0
7066110,16:23:00,16:23:00,566,39,,,,10667.48,
7066110,16:23:35,16:23:35,567,40,,,,10870.85,0
7066110,16:24:12,16:24:12,568,41,,,,11063.63,0
7066110,16:24:36,16:24:36,569,42,,,,11253.1,0
7066110,16:25:23,16:25:23,570,43,,,,11595.54,0
7066110,16:26:24,16:26:24,571,44,,,,11900.85,0
7066110,16:27:00,16:27:00,10748,45,,,,12136.6,
7066110,16:27:21,16:27:21,573,46,,,,12281.2,0
7066110,16:28:06,16:28:06,4519,47,,,,12601.96,0
7066110,16:28:43,16:28:43,4520,48,,,,12926.25,0
7066110,16:29:16,16:29:16,4320,49,,,,13116.32,0
7066110,16:29:47,16:29:47,579,50,,,,13325.14,0
7066110,16:30:45,16:30:45,580,51,,,,13640.58,0
7066110,16:32:00,16:32:00,581,52,,,,14126.81,
7066110,16:33:30,16:33:30,582,53,,,,14303.53,0
7066110,16:35:24,16:35:24,583,54,,,,14569.85,0
7066110,16:37:26,16:37:26,10805,55,,,,14927.15,0
7066110,16:38:34,16:38:34,4400,56,,,,15174.7,0
7066110,16:40:46,16:40:46,8635,57,,,,15596.35,0
7066110,16:41:31,16:41:31,2643,58,,,,15707.36,0
7066110,16:42:39,16:42:39,584,59,,,,15901.6,0
7066110,16:43:29,16:43:29,10304,60,,,,16007.4,0
7066110,16:45:00,16:45:00,10043,61,,,,16228.82,
7066110,16:46:51,16:46:51,2645,62,,,,16571.75,0
7066110,16:50:00,16:50:00,10479,63,,1,,17253.08,
7168020,16:31:00,16:31:00,9654,1,,,1,0,
7168020,16:32:41,16:32:41,4954,2,,,,436.69,0
7168020,16:33:15,16:33:15,4955,3,,,,585.8,0
7168020,16:33:49,16:33:49,4956,4,,,,738.75,0
7168020,16:34:56,16:34:56,4957,5,,,,1024.95,0
7168020,16:35:50,16:35:50,4958,6,,,,1238.68,0
7168020,16:36:31,16:36:31,4959,7,,,,1375.26,0
7168020,16:37:18,16:37:18,82,8,,,,1609.22,0
7168020,16:38:26,16:38:26,83,9,,,,1844.64,0
7168020,16:39:34,16:39:34,7984,10,,,,2116.13,0
7168020,16:40:45,16:40:45,85,11,,,,2427.24,0
7168020,16:41:46,16:41:46,86,12,,,,2620.1,0
7168020,16:42:26,16:42:26,87,13,,,,2762.34,0
7168020,16:43:34,16:43:34,88,14,,,,2986.76,0
7168020,16:44:21,16:44:21,89,15,,,,3194.3,0
7168020,16:45:12,16:45:12,90,16,,,,3390.28,0
7168020,16:45:53,16:45:53,91,17,,,,3522.67,0
7168020,16:50:00,16:50:00,10161,18,,,,4488.51,
7168020,16:53:59,16:53:59,8322,19,,,,5281.73,0
7168020,16:55:05,16:55:05,2211,20,,,,5514.04,0
7168020,16:56:20,16:56:20,2212,21,,,,5746.76,0
7168020,16:58:10,16:58:10,2213,22,,,,6065.54,0
7168020,17:00:00,17:00:00,9934,23,,,,6445.92,
7168020,17:00:32,17:00:32,9608,24,,,,6600.61,0
7168020,17:01:23,17:01:23,2342,25,,,,6850.85,0
7168020,17:02:13,17:02:13,2343,26,,,,7141.4,0
7168020,17:03:06,17:03:06,2344,27,,,,7393.3,0
7168020,17:04:12,17:04:12,4960,28,,,,7699.43,0
7168020,17:04:57,17:04:57,4961,29,,,,7932.63,0
7168020,17:05:52,17:05:52,4962,30,,,,8166.26,0
7168020,17:06:43,17:06:43,4963,31,,,,8423.71,0
7168020,17:07:43,17:07:43,4964,32,,,,8733.77,0
7168020,17:08:56,17:08:56,4965,33,,,,9035.68,0
7168020,17:09:57,17:09:57,561,34,,,,9277.28,0
7168020,17:11:35,17:11:35,562,35,,,,9691.51,0
7168020,17:12:11,17:12:11,563,36,,,,9832.56,0
7168020,17:12:46,17:12:46,564,37,,,,9995.9,0
7168020,17:13:54,17:13:54,565,38,,,,10339.22,0
7168020,17:15:00,17:15:00,566,39,,,,10667.48,
7168020,17:16:01,17:16:01,567,40,,,,10870.85,0
7168020,17:17:07,17:17:07,568,41,,,,11063.63,0
7168020,17:17:48,17:17:48,569,42,,,,11253.1,0
7168020,17:19:11,17:19:11,570,43,,,,11595.54,0
7168020,17:20:58,17:20:58,571,44,,,,11900.85,0
7168020,17:22:00,17:22:00,10748,45,,,,12136.6,
7168020,17:22:25,17:22:25,573,46,,,,12281.2,0
7168020,17:23:19,17:23:19,4519,47,,,,12601.96,0
7168020,17:24:04,17:24:04,4520,48,,,,12926.25,0
7168020,17:24:43,17:24:43,4320,49,,,,13116.32,0
7168020,17:25:20,17:25:20,579,50,,,,13325.14,0
7168020,17:26:30,17:26:30,580,51,,,,13640.58,0
7168020,17:28:00,17:28:00,581,52,,,,14126.81,
7168020,17:29:51,17:29:51,582,53,,,,14303.53,0
7168020,17:32:11,17:32:11,583,54,,,,14569.85,0
7168020,17:34:41,17:34:41,10805,55,,,,14927.15,0
7168020,17:36:05,17:36:05,4400,56,,,,15174.7,0
7168020,17:38:47,17:38:47,8635,57,,,,15596.35,0
7168020,17:39:43,17:39:43,2643,58,,,,15707.36,0
7168020,17:41:06,17:41:06,584,59,,,,15901.6,0
7168020,17:42:08,17:42:08,10304,60,,,,16007.4,0
7168020,17:44:00,17:44:00,10043,61,,,,16228.82,
7168020,17:44:22,17:44:22,2645,62,,,,16571.75,0
7168020,17:45:00,17:45:00,10479,63,,1,,17253.08,
7168030,16:31:00,16:31:00,9654,1,,,1,0,
7168030,16:32:41,16:32:41,4954,2,,,,436.69,0
7168030,16:33:15,16:33:15,4955,3,,,,585.8,0
7168030,16:33:49,16:33:49,4956,4,,,,738.75,0
7168030,16:34:56,16:34:56,4957,5,,,,1024.95,0
7168030,16:35:50,16:35:50,4958,6,,,,1238.68,0
7168030,16:36:31,16:36:31,4959,7,,,,1375.26,0
7168030,16:37:18,16:37:18,82,8,,,,1609.22,0
7168030,16:38:26,16:38:26,83,9,,,,1844.64,0
7168030,16:39:34,16:39:34,7984,10,,,,2116.13,0
7168030,16:40:45,16:40:45,85,11,,,,2427.24,0
7168030,16:41:46,16:41:46,86,12,,,,2620.1,0
7168030,16:42:26,16:42:26,87,13,,,,2762.34,0
7168030,16:43:34,16:43:34,88,14,,,,2986.76,0
7168030,16:44:21,16:44:21,89,15,,,,3194.3,0
7168030,16:45:12,16:45:12,90,16,,,,3390.28,0
7168030,16:45:53,16:45:53,91,17,,,,3522.67,0
7168030,16:50:00,16:50:00,10161,18,,,,4488.51,
7168030,16:53:59,16:53:59,8322,19,,,,5281.73,0
7168030,16:55:05,16:55:05,2211,20,,,,5514.04,0
7168030,16:56:20,16:56:20,2212,21,,,,5746.76,0
7168030,16:58:10,16:58:10,2213,22,,,,6065.54,0
7168030,17:00:00,17:00:00,9934,23,,,,6445.92,
7168030,17:00:32,17:00:32,9608,24,,,,6600.61,0
7168030,17:01:23,17:01:23,2342,25,,,,6850.85,0
7168030,17:02:13,17:02:13,2343,26,,,,7141.4,0
7168030,17:03:06,17:03:06,2344,27,,,,7393.3,0
7168030,17:04:12,17:04:12,4960,28,,,,7699.43,0
7168030,17:04:57,17:04:57,4961,29,,,,7932.63,0
7168030,17:05:52,17:05:52,4962,30,,,,8166.26,0
7168030,17:06:43,17:06:43,4963,31,,,,8423.71,0
7168030,17:07:43,17:07:43,4964,32,,,,8733.77,0
7168030,17:08:56,17:08:56,4965,33,,,,9035.68,0
7168030,17:09:57,17:09:57,561,34,,,,9277.28,0
7168030,17:11:35,17:11:35,562,35,,,,9691.51,0
7168030,17:12:11,17:12:11,563,36,,,,9832.56,0
7168030,17:12:46,17:12:46,564,37,,,,9995.9,0
7168030,17:13:54,17:13:54,565,38,,,,10339.22,0
7168030,17:15:00,17:15:00,566,39,,,,10667.48,
7168030,17:16:01,17:16:01,567,40,,,,10870.85,0
7168030,17:17:07,17:17:07,568,41,,,,11063.63,0
7168030,17:17:48,17:17:48,569,42,,,,11253.1,0
7168030,17:19:11,17:19:11,570,43,,,,11595.54,0
7168030,17:20:58,17:20:58,571,44,,,,11900.85,0
7168030,17:22:00,17:22:00,10748,45,,,,12136.6,
7168030,17:22:25,17:22:25,573,46,,,,12281.2,0
7168030,17:23:19,17:23:19,4519,47,,,,12601.96,0
7168030,17:24:04,17:24:04,4520,48,,,,12926.25,0
7168030,17:24:43,17:24:43,4320,49,,,,13116.32,0
7168030,17:25:20,17:25:20,579,50,,,,13325.14,0
7168030,17:26:30,17:26:30,580,51,,,,13640.58,0
7168030,17:28:00,17:28:00,581,52,,,,14126.81,
7168030,17:29:51,17:29:51,582,53,,,,14303.53,0
7168030,17:32:11,17:32:11,583,54,,,,14569.85,0
7168030,17:34:41,17:34:41,10805,55,,,,14927.15,0
7168030,17:36:05,17:36:05,4400,56,,,,15174.7,0
7168030,17:38:47,17:38:47,8635,57,,,,15596.35,0
7168030,17:39:43,17:39:43,2643,58,,,,15707.36,0
7168030,17:41:06,17:41:06,584,59,,,,15901.6,0
7168030,17:42:08,17:42:08,10304,60,,,,16007.4,0
7168030,17:44:00,17:44:00,10043,61,,,,16228.82,
7168030,17:44:22,17:44:22,2645,62,,,,16571.75,0
7168030,17:45:00,17:45:00,10479,63,,1,,17253.08,
7168040,16:31:00,16:31:00,9654,1,,,1,0,
7168040,16:32:41,16:32:41,4954,2,,,,436.69,0
7168040,16:33:15,16:33:15,4955,3,,,,585.8,0
7168040,16:33:49,16:33:49,4956,4,,,,738.75,0
7168040,16:34:56,16:34:56,4957,5,,,,1024.95,0
7168040,16:35:50,16:35:50,4958,6,,,,1238.68,0
7168040,16:36:31,16:36:31,4959,7,,,,1375.26,0
7168040,16:37:18,16:37:18,82,8,,,,1609.22,0
7168040,16:38:26,16:38:26,83,9,,,,1844.64,0
7168040,16:39:34,16:39:34,7984,10,,,,2116.13,0
7168040,16:40:45,16:40:45,85,11,,,,2427.24,0
7168040,16:41:46,16:41:46,86,12,,,,2620.1,0
7168040,16:42:26,16:42:26,87,13,,,,2762.34,0
7168040,16:43:34,16:43:34,88,14,,,,2986.76,0
7168040,16:44:21,16:44:21,89,15,,,,3194.3,0
7168040,16:45:12,16:45:12,90,16,,,,3390.28,0
7168040,16:45:53,16:45:53,91,17,,,,3522.67,0
7168040,16:50:00,16:50:00,10161,18,,,,4488.51,
7168040,16:53:59,16:53:59,8322,19,,,,5281.73,0
7168040,16:55:05,16:55:05,2211,20,,,,5514.04,0
7168040,16:56:20,16:56:20,2212,21,,,,5746.76,0
7168040,16:58:10,16:58:10,2213,22,,,,6065.54,0
7168040,17:00:00,17:00:00,9934,23,,,,6445.92,
7168040,17:00:32,17:00:32,9608,24,,,,6600.61,0
7168040,17:01:23,17:01:23,2342,25,,,,6850.85,0
7168040,17:02:13,17:02:13,2343,26,,,,7141.4,0
7168040,17:03:06,17:03:06,2344,27,,,,7393.3,0
7168040,17:04:12,17:04:12,4960,28,,,,7699.43,0
7168040,17:04:57,17:04:57,4961,29,,,,7932.63,0
7168040,17:05:52,17:05:52,4962,30,,,,8166.26,0
7168040,17:06:43,17:06:43,4963,31,,,,8423.71,0
7168040,17:07:43,17:07:43,4964,32,,,,8733.77,0
7168040,17:08:56,17:08:56,4965,33,,,,9035.68,0
7168040,17:09:57,17:09:57,561,34,,,,9277.28,0
7168040,17:11:35,17:11:35,562,35,,,,9691.51,0
7168040,17:12:11,17:12:11,563,36,,,,9832.56,0
7168040,17:12:46,17:12:46,564,37,,,,9995.9,0
7168040,17:13:54,17:13:54,565,38,,,,10339.22,0
7168040,17:15:00,17:15:00,566,39,,,,10667.48,
7168040,17:16:01,17:16:01,567,40,,,,10870.85,0
7168040,17:17:07,17:17:07,568,41,,,,11063.63,0
7168040,17:17:48,17:17:48,569,42,,,,11253.1,0
7168040,17:19:11,17:19:11,570,43,,,,11595.54,0
7168040,17:20:58,17:20:58,571,44,,,,11900.85,0
7168040,17:22:00,17:22:00,10748,45,,,,12136.6,
7168040,17:22:25,17:22:25,573,46,,,,12281.2,0
7168040,17:23:19,17:23:19,4519,47,,,,12601.96,0
7168040,17:24:04,17:24:04,4520,48,,,,12926.25,0
7168040,17:24:43,17:24:43,4320,49,,,,13116.32,0
7168040,17:25:20,17:25:20,579,50,,,,13325.14,0
7168040,17:26:30,17:26:30,580,51,,,,13640.58,0
7168040,17:28:00,17:28:00,581,52,,,,14126.81,
7168040,17:29:51,17:29:51,582,53,,,,14303.53,0
7168040,17:32:11,17:32:11,583,54,,,,14569.85,0
7168040,17:34:41,17:34:41,10805,55,,,,14927.15,0
7168040,17:36:05,17:36:05,4400,56,,,,15174.7,0
7168040,17:38:47,17:38:47,8635,57,,,,15596.35,0
7168040,17:39:43,17:39:43,2643,58,,,,15707.36,0
7168040,17:41:06,17:41:06,584,59,,,,15901.6,0
7168040,17:42:08,17:42:08,10304,60,,,,16007.4,0
7168040,17:44:00,17:44:00,10043,61,,,,16228.82,
7168040,17:44:22,17:44:22,2645,62,,,,16571.75,0
7168040,17:45:00,17:45:00,10479,63,,1,,17253.08,
7168050,16:31:00,16:31:00,9654,1,,,1,0,
7168050,16:32:41,16:32:41,4954,2,,,,436.69,0
7168050,16:33:15,16:33:15,4955,3,,,,585.8,0
7168050,16:33:49,16:33:49,4956,4,,,,738.75,0
7168050,16:34:56,16:34:56,4957,5,,,,1024.95,0
7168050,16:35:50,16:35:50,4958,6,,,,1238.68,0
7168050,16:36:31,16:36:31,4959,7,,,,1375.26,0
7168050,16:37:18,16:37:18,82,8,,,,1609.22,0
7168050,16:38:26,16:38:26,83,9,,,,1844.64,0
7168050,16:39:34,16:39:34,7984,10,,,,2116.13,0
7168050,16:40:45,16:40:45,85,11,,,,2427.24,0
7168050,16:41:46,16:41:46,86,12,,,,2620.1,0
7168050,16:42:26,16:42:26,87,13,,,,2762.34,0
7168050,16:43:34,16:43:34,88,14,,,,2986.76,0
7168050,16:44:21,16:44:21,89,15,,,,3194.3,0
7168050,16:45:12,16:45:12,90,16,,,,3390.28,0
7168050,16:45:53,16:45:53,91,17,,,,3522.67,0
7168050,16:50:00,16:50:00,10161,18,,,,4488.51,
7168050,16:53:59,16:53:59,8322,19,,,,5281.73,0
7168050,16:55:05,16:55:05,2211,20,,,,5514.04,0
7168050,16:56:20,16:56:20,2212,21,,,,5746.76,0
7168050,16:58:10,16:58:10,2213,22,,,,6065.54,0
7168050,17:00:00,17:00:00,9934,23,,,,6445.92,
7168050,17:00:32,17:00:32,9608,24,,,,6600.61,0
7168050,17:01:23,17:01:23,2342,25,,,,6850.85,0
7168050,17:02:13,17:02:13,2343,26,,,,7141.4,0
7168050,17:03:06,17:03:06,2344,27,,,,7393.3,0
7168050,17:04:12,17:04:12,4960,28,,,,7699.43,0
7168050,17:04:57,17:04:57,4961,29,,,,7932.63,0
7168050,17:05:52,17:05:52,4962,30,,,,8166.26,0
7168050,17:06:43,17:06:43,4963,31,,,,8423.71,0
7168050,17:07:43,17:07:43,4964,32,,,,8733.77,0
7168050,17:08:56,17:08:56,4965,33,,,,9035.68,0
7168050,17:09:57,17:09:57,561,34,,,,9277.28,0
7168050,17:11:35,17:11:35,562,35,,,,9691.51,0
7168050,17:12:11,17:12:11,563,36,,,,9832.56,0
7168050,17:12:46,17:12:46,564,37,,,,9995.9,0
7168050,17:13:54,17:13:54,565,38,,,,10339.22,0
7168050,17:15:00,17:15:00,566,39,,,,10667.48,
7168050,17:16:01,17:16:01,567,40,,,,10870.85,0
7168050,17:17:07,17:17:07,568,41,,,,11063.63,0
7168050,17:17:48,17:17:48,569,42,,,,11253.1,0
7168050,17:19:11,17:19:11,570,43,,,,11595.54,0
7168050,17:20:58,17:20:58,571,44,,,,11900.85,0
7168050,17:22:00,17:22:00,10748,45,,,,12136.6,
7168050,17:22:25,17:22:25,573,46,,,,12281.2,0
7168050,17:23:19,17:23:19,4519,47,,,,12601.96,0
7168050,17:24:04,17:24:04,4520,48,,,,12926.25,0
7168050,17:24:43,17:24:43,4320,49,,,,13116.32,0
7168050,17:25:20,17:25:20,579,50,,,,13325.14,0
7168050,17:26:30,17:26:30,580,51,,,,13640.58,0
7168050,17:28:00,17:28:00,581,52,,,,14126.81,
7168050,17:29:51,17:29:51,582,53,,,,14303.53,0
7168050,17:32:11,17:32:11,583,54,,,,14569.85,0
7168050,17:34:41,17:34:41,10805,55,,,,14927.15,0
7168050,17:36:05,17:36:05,4400,56,,,,15174.7,0
7168050,17:38:47,17:38:47,8635,57,,,,15596.35,0
7168050,17:39:43,17:39:43,2643,58,,,,15707.36,0
7168050,17:41:06,17:41:06,584,59,,,,15901.6,0
7168050,17:42:08,17:42:08,10304,60,,,,16007.4,0
7168050,17:44:00,17:44:00,10043,61,,,,16228.82,
7168050,17:44:22,17:44:22,2645,62,,,,16571.75,0
7168050,17:45:00,17:45:00,10479,63,,1,,17253.08,
7168060,16:31:00,16:31:00,9654,1,,,1,0,
7168060,16:32:41,16:32:41,4954,2,,,,436.69,0
7168060,16:33:15,16:33:15,4955,3,,,,585.8,0
7168060,16:33:49,16:33:49,4956,4,,,,738.75,0
7168060,16:34:56,16:34:56,4957,5,,,,1024.95,0
7168060,16:35:50,16:35:50,4958,6,,,,1238.68,0
7168060,16:36:31,16:36:31,4959,7,,,,1375.26,0
7168060,16:37:18,16:37:18,82,8,,,,1609.22,0
7168060,16:38:26,16:38:26,83,9,,,,1844.64,0
7168060,16:39:34,16:39:34,7984,10,,,,2116.13,0
7168060,16:40:45,16:40:45,85,11,,,,2427.24,0
7168060,16:41:46,16:41:46,86,12,,,,2620.1,0
7168060,16:42:26,16:42:26,87,13,,,,2762.34,0
7168060,16:43:34,16:43:34,88,14,,,,2986.76,0
7168060,16:44:21,16:44:21,89,15,,,,3194.3,0
7168060,16:45:12,16:45:12,90,16,,,,3390.28,0
7168060,16:45:53,16:45:53,91,17,,,,3522.67,0
7168060,16:50:00,16:50:00,10161,18,,,,4488.51,
7168060,16:53:59,16:53:59,8322,19,,,,5281.73,0
7168060,16:55:05,16:55:05,2211,20,,,,5514.04,0
7168060,16:56:20,16:56:20,2212,21,,,,5746.76,0
7168060,16:58:10,16:58:10,2213,22,,,,6065.54,0
7168060,17:00:00,17:00:00,9934,23,,,,6445.92,
7168060,17:00:32,17:00:32,9608,24,,,,6600.61,0
7168060,17:01:23,17:01:23,2342,25,,,,6850.85,0
7168060,17:02:13,17:02:13,2343,26,,,,7141.4,0
7168060,17:03:06,17:03:06,2344,27,,,,7393.3,0
7168060,17:04:12,17:04:12,4960,28,,,,7699.43,0
7168060,17:04:57,17:04:57,4961,29,,,,7932.63,0
7168060,17:05:52,17:05:52,4962,30,,,,8166.26,0
7168060,17:06:43,17:06:43,4963,31,,,,8423.71,0
7168060,17:07:43,17:07:43,4964,32,,,,8733.77,0
7168060,17:08:56,17:08:56,4965,33,,,,9035.68,0
7168060,17:09:57,17:09:57,561,34,,,,9277.28,0
7168060,17:11:35,17:11:35,562,35,,,,9691.51,0
7168060,17:12:11,17:12:11,563,36,,,,9832.56,0
7168060,17:12:46,17:12:46,564,37,,,,9995.9,0
7168060,17:13:54,17:13:54,565,38,,,,10339.22,0
7168060,17:15:00,17:15:00,566,39,,,,10667.48,
7168060,17:16:01,17:16:01,567,40,,,,10870.85,0
7168060,17:17:07,17:17:07,568,41,,,,11063.63,0
7168060,17:17:48,17:17:48,569,42,,,,11253.1,0
7168060,17:19:11,17:19:11,570,43,,,,11595.54,0
7168060,17:20:58,17:20:58,571,44,,,,11900.85,0
7168060,17:22:00,17:22:00,10748,45,,,,12136.6,
7168060,17:22:25,17:22:25,573,46,,,,12281.2,0
7168060,17:23:19,17:23:19,4519,47,,,,12601.96,0
7168060,17:24:04,17:24:04,4520,48,,,,12926.25,0
7168060,17:24:43,17:24:43,4320,49,,,,13116.32,0
7168060,17:25:20,17:25:20,579,50,,,,13325.14,0
7168060,17:26:30,17:26:30,580,51,,,,13640.58,0
7168060,17:28:00,17:28:00,581,52,,,,14126.81,
7168060,17:29:51,17:29:51,582,53,,,,14303.53,0
7168060,17:32:11,17:32:11,583,54,,,,14569.85,0
7168060,17:34:41,17:34:41,10805,55,,,,14927.15,0
7168060,17:36:05,17:36:05,4400,56,,,,15174.7,0
7168060,17:38:47,17:38:47,8635,57,,,,15596.35,0
7168060,17:39:43,17:39:43,2643,58,,,,15707.36,0
7168060,17:41:06,17:41:06,584,59,,,,15901.6,0
7168060,17:42:08,17:42:08,10304,60,,,,16007.4,0
7168060,17:44:00,17:44:00,10043,61,,,,16228.82,
7168060,17:44:22,17:44:22,2645,62,,,,16571.75,0
7168060,17:45:00,17:45:00,10479,63,,1,,17253.08,
7201020,15:18:00,15:18:00,9654,1,,,1,0,
7201020,15:19:41,15:19:41,4954,2,,,,436.69,0
7201020,15:20:15,15:20:15,4955,3,,,,585.8,0
7201020,15:20:49,15:20:49,4956,4,,,,738.75,0
7201020,15:21:56,15:21:56,4957,5,,,,1024.95,0
7201020,15:22:50,15:22:50,4958,6,,,,1238.68,0
7201020,15:23:31,15:23:31,4959,7,,,,1375.26,0
7201020,15:24:18,15:24:18,82,8,,,,1609.22,0
7201020,15:25:26,15:25:26,83,9,,,,1844.64,0
7201020,15:26:34,15:26:34,7984,10,,,,2116.13,0
7201020,15:27:45,15:27:45,85,11,,,,2427.24,0
7201020,15:28:46,15:28:46,86,12,,,,2620.1,0
7201020,15:29:26,15:29:26,87,13,,,,2762.34,0
7201020,15:30:34,15:30:34,88,14,,,,2986.76,0
7201020,15:31:21,15:31:21,89,15,,,,3194.3,0
7201020,15:32:12,15:32:12,90,16,,,,3390.28,0
7201020,15:32:53,15:32:53,91,17,,,,3522.67,0
7201020,15:37:00,15:37:00,10161,18,,,,4488.51,
7201020,15:40:59,15:40:59,8322,19,,,,5281.73,0
7201020,15:42:05,15:42:05,2211,20,,,,5514.04,0
7201020,15:43:20,15:43:20,2212,21,,,,5746.76,0
7201020,15:45:10,15:45:10,2213,22,,,,6065.54,0
7201020,15:47:00,15:47:00,9934,23,,,,6445.92,
7201020,15:47:32,15:47:32,9608,24,,,,6600.61,0
7201020,15:48:23,15:48:23,2342,25,,,,6850.85,0
7201020,15:49:13,15:49:13,2343,26,,,,7141.4,0
7201020,15:50:06,15:50:06,2344,27,,,,7393.3,0
7201020,15:51:12,15:51:12,4960,28,,,,7699.43,0
7201020,15:51:57,15:51:57,4961,29,,,,7932.63,0
7201020,15:52:52,15:52:52,4962,30,,,,8166.26,0
7201020,15:53:43,15:53:43,4963,31,,,,8423.71,0
7201020,15:54:43,15:54:43,4964,32,,,,8733.77,0
7201020,15:55:56,15:55:56,4965,33,,,,9035.68,0
7201020,15:56:57,15:56:57,561,34,,,,9277.28,0
7201020,15:58:35,15:58:35,562,35,,,,9691.51,0
7201020,15:59:11,15:59:11,563,36,,,,9832.56,0
7201020,15:59:46,15:59:46,564,37,,,,9995.9,0
7201020,16:00:54,16:00:54,565,38,,,,10339.22,0
7201020,16:02:00,16:02:00,566,39,,,,10667.48,
7201020,16:03:01,16:03:01,567,40,,,,10870.85,0
7201020,16:04:07,16:04:07,568,41,,,,11063.63,0
7201020,16:04:48,16:04:48,569,42,,,,11253.1,0
7201020,16:06:11,16:06:11,570,43,,,,11595.54,0
7201020,16:07:58,16:07:58,571,44,,,,11900.85,0
7201020,16:09:00,16:09:00,10748,45,,,,12136.6,
7201020,16:09:25,16:09:25,573,46,,,,12281.2,0
7201020,16:10:19,16:10:19,4519,47,,,,12601.96,0
7201020,16:11:04,16:11:04,4520,48,,,,12926.25,0
7201020,16:11:43,16:11:43,4320,49,,,,13116.32,0
7201020,16:12:20,16:12:20,579,50,,,,13325.14,0
7201020,16:13:30,16:13:30,580,51,,,,13640.58,0
7201020,16:15:00,16:15:00,581,52,,,,14126.81,
7201020,16:16:51,16:16:51,582,53,,,,14303.53,0
7201020,16:19:11,16:19:11,583,54,,,,14569.85,0
7201020,16:21:41,16:21:41,10805,55,,,,14927.15,0
7201020,16:23:05,16:23:05,4400,56,,,,15174.7,0
7201020,16:25:47,16:25:47,8635,57,,,,15596.35,0
7201020,16:26:43,16:26:43,2643,58,,,,15707.36,0
7201020,16:28:06,16:28:06,584,59,,,,15901.6,0
7201020,16:29:08,16:29:08,10304,60,,,,16007.4,0
7201020,16:31:00,16:31:00,10043,61,,,,16228.82,
7201020,16:31:22,16:31:22,2645,62,,,,16571.75,0
7201020,16:32:00,16:32:00,10479,63,,1,,17253.08,
7201030,15:18:00,15:18:00,9654,1,,,1,0,
7201030,15:19:41,15:19:41,4954,2,,,,436.69,0
7201030,15:20:15,15:20:15,4955,3,,,,585.8,0
7201030,15:20:49,15:20:49,4956,4,,,,738.75,0
7201030,15:21:56,15:21:56,4957,5,,,,1024.95,0
7201030,15:22:50,15:22:50,4958,6,,,,1238.68,0
7201030,15:23:31,15:23:31,4959,7,,,,1375.26,0
7201030,15:24:18,15:24:18,82,8,,,,1609.22,0
7201030,15:25:26,15:25:26,83,9,,,,1844.64,0
7201030,15:26:34,15:26:34,7984,10,,,,2116.13,0
7201030,15:27:45,15:27:45,85,11,,,,2427.24,0
7201030,15:28:46,15:28:46,86,12,,,,2620.1,0
7201030,15:29:26,15:29:26,87,13,,,,2762.34,0
7201030,15:30:34,15:30:34,88,14,,,,2986.76,0
7201030,15:31:21,15:31:21,89,15,,,,3194.3,0
7201030,15:32:12,15:32:12,90,16,,,,3390.28,0
7201030,15:32:53,15:32:53,91,17,,,,3522.67,0
7201030,15:37:00,15:37:00,10161,18,,,,4488.51,
7201030,15:40:59,15:40:59,8322,19,,,,5281.73,0
7201030,15:42:05,15:42:05,2211,20,,,,5514.04,0
7201030,15:43:20,15:43:20,2212,21,,,,5746.76,0
7201030,15:45:10,15:45:10,2213,22,,,,6065.54,0
7201030,15:47:00,15:47:00,9934,23,,,,6445.92,
7201030,15:47:32,15:47:32,9608,24,,,,6600.61,0
7201030,15:48:23,15:48:23,2342,25,,,,6850.85,0
7201030,15:49:13,15:49:13,2343,26,,,,7141.4,0
7201030,15:50:06,15:50:06,2344,27,,,,7393.3,0
7201030,15:51:12,15:51:12,4960,28,,,,7699.43,0
7201030,15:51:57,15:51:57,4961,29,,,,7932.63,0
7201030,15:52:52,15:52:52,4962,30,,,,8166.26,0
7201030,15:53:43,15:53:43,4963,31,,,,8423.71,0
7201030,15:54:43,15:54:43,4964,32,,,,8733.77,0
7201030,15:55:56,15:55:56,4965,33,,,,9035.68,0
7201030,15:56:57,15:56:57,561,34,,,,9277.28,0
7201030,15:58:35,15:58:35,562,35,,,,9691.51,0
7201030,15:59:11,15:59:11,563,36,,,,9832.56,0
7201030,15:59:46,15:59:46,564,37,,,,9995.9,0
7201030,16:00:54,16:00:54,565,38,,,,10339.22,0
7201030,16:02:00,16:02:00,566,39,,,,10667.48,
7201030,16:03:01,16:03:01,567,40,,,,10870.85,0
7201030,16:04:07,16:04:07,568,41,,,,11063.63,0
7201030,16:04:48,16:04:48,569,42,,,,11253.1,0
7201030,16:06:11,16:06:11,570,43,,,,11595.54,0
7201030,16:07:58,16:07:58,571,44,,,,11900.85,0
7201030,16:09:00,16:09:00,10748,45,,,,12136.6,
7201030,16:09:25,16:09:25,573,46,,,,12281.2,0
7201030,16:10:19,16:10:19,4519,47,,,,12601.96,0
7201030,16:11:04,16:11:04,4520,48,,,,12926.25,0
7201030,16:11:43,16:11:43,4320,49,,,,13116.32,0
7201030,16:12:20,16:12:20,579,50,,,,13325.14,0
7201030,16:13:30,16:13:30,580,51,,,,13640.58,0
7201030,16:15:00,16:15:00,581,52,,,,14126.81,
7201030,16:16:51,16:16:51,582,53,,,,14303.53,0
7201030,16:19:11,16:19:11,583,54,,,,14569.85,0
7201030,16:21:41,16:21:41,10805,55,,,,14927.15,0
7201030,16:23:05,16:23:05,4400,56,,,,15174.7,0
7201030,16:25:47,16:25:47,8635,57,,,,15596.35,0
7201030,16:26:43,16:26:43,2643,58,,,,15707.36,0
7201030,16:28:06,16:28:06,584,59,,,,15901.6,0
7201030,16:29:08,16:29:08,10304,60,,,,16007.4,0
7201030,16:31:00,16:31:00,10043,61,,,,16228.82,
7201030,16:31:22,16:31:22,2645,62,,,,16571.75,0
7201030,16:32:00,16:32:00,10479,63,,1,,17253.08,
7201040,15:18:00,15:18:00,9654,1,,,1,0,
7201040,15:19:41,15:19:41,4954,2,,,,436.69,0
7201040,15:20:15,15:20:15,4955,3,,,,585.8,0
7201040,15:20:49,15:20:49,4956,4,,,,738.75,0
7201040,15:21:56,15:21:56,4957,5,,,,1024.95,0
7201040,15:22:50,15:22:50,4958,6,,,,1238.68,0
7201040,15:23:31,15:23:31,4959,7,,,,1375.26,0
7201040,15:24:18,15:24:18,82,8,,,,1609.22,0
7201040,15:25:26,15:25:26,83,9,,,,1844.64,0
7201040,15:26:34,15:26:34,7984,10,,,,2116.13,0
7201040,15:27:45,15:27:45,85,11,,,,2427.24,0
7201040,15:28:46,15:28:46,86,12,,,,2620.1,0
7201040,15:29:26,15:29:26,87,13,,,,2762.34,0
7201040,15:30:34,15:30:34,88,14,,,,2986.76,0
7201040,15:31:21,15:31:21,89,15,,,,3194.3,0
7201040,15:32:12,15:32:12,90,16,,,,3390.28,0
7201040,15:32:53,15:32:53,91,17,,,,3522.67,0
7201040,15:37:00,15:37:00,10161,18,,,,4488.51,
7201040,15:40:59,15:40:59,8322,19,,,,5281.73,0
7201040,15:42:05,15:42:05,2211,20,,,,5514.04,0
7201040,15:43:20,15:43:20,2212,21,,,,5746.76,0
7201040,15:45:10,15:45:10,2213,22,,,,6065.54,0
7201040,15:47:00,15:47:00,9934,23,,,,6445.92,
7201040,15:47:32,15:47:32,9608,24,,,,6600.61,0
7201040,15:48:23,15:48:23,2342,25,,,,6850.85,0
7201040,15:49:13,15:49:13,2343,26,,,,7141.4,0
7201040,15:50:06,15:50:06,2344,27,,,,7393.3,0
7201040,15:51:12,15:51:12,4960,28,,,,7699.43,0
7201040,15:51:57,15:51:57,4961,29,,,,7932.63,0
7201040,15:52:52,15:52:52,4962,30,,,,8166.26,0
7201040,15:53:43,15:53:43,4963,31,,,,8423.71,0
7201040,15:54:43,15:54:43,4964,32,,,,8733.77,0
7201040,15:55:56,15:55:56,4965,33,,,,9035.68,0
7201040,15:56:57,15:56:57,561,34,,,,9277.28,0
7201040,15:58:35,15:58:35,562,35,,,,9691.51,0
7201040,15:59:11,15:59:11,563,36,,,,9832.56,0
7201040,15:59:46,15:59:46,564,37,,,,9995.9,0
7201040,16:00:54,16:00:54,565,38,,,,10339.22,0
7201040,16:02:00,16:02:00,566,39,,,,10667.48,
7201040,16:03:01,16:03:01,567,40,,,,10870.85,0
7201040,16:04:07,16:04:07,568,41,,,,11063.63,0
7201040,16:04:48,16:04:48,569,42,,,,11253.1,0
7201040,16:06:11,16:06:11,570,43,,,,11595.54,0
7201040,16:07:58,16:07:58,571,44,,,,11900.85,0
7201040,16:09:00,16:09:00,10748,45,,,,12136.6,
7201040,16:09:25,16:09:25,573,46,,,,12281.2,0
7201040,16:10:19,16:10:19,4519,47,,,,12601.96,0
7201040,16:11:04,16:11:04,4520,48,,,,12926.25,0
7201040,16:11:43,16:11:43,4320,49,,,,13116.32,0
7201040,16:12:20,16:12:20,579,50,,,,13325.14,0
7201040,16:13:30,16:13:30,580,51,,,,13640.58,0
7201040,16:15:00,16:15:00,581,52,,,,14126.81,
7201040,16:16:51,16:16:51,582,53,,,,14303.53,0
7201040,16:19:11,16:19:11,583,54,,,,14569.85,0
7201040,16:21:41,16:21:41,10805,55,,,,14927.15,0
7201040,16:23:05,16:23:05,4400,56,,,,15174.7,0
7201040,16:25:47,16:25:47,8635,57,,,,15596.35,0
7201040,16:26:43,16:26:43,2643,58,,,,15707.36,0
7201040,16:28:06,16:28:06,584,59,,,,15901.6,0
7201040,16:29:08,16:29:08,10304,60,,,,16007.4,0
7201040,16:31:00,16:31:00,10043,61,,,,16228.82,
7201040,16:31:22,16:31:22,2645,62,,,,16571.75,0
7201040,16:32:00,16:32:00,10479,63,,1,,17253.08,
7201050,15:18:00,15:18:00,9654,1,,,1,0,
7201050,15:19:41,15:19:41,4954,2,,,,436.69,0
7201050,15:20:15,15:20:15,4955,3,,,,585.8,0
7201050,15:20:49,15:20:49,4956,4,,,,738.75,0
7201050,15:21:56,15:21:56,4957,5,,,,1024.95,0
7201050,15:22:50,15:22:50,4958,6,,,,1238.68,0
7201050,15:23:31,15:23:31,4959,7,,,,1375.26,0
7201050,15:24:18,15:24:18,82,8,,,,1609.22,0
7201050,15:25:26,15:25:26,83,9,,,,1844.64,0
7201050,15:26:34,15:26:34,7984,10,,,,2116.13,0
7201050,15:27:45,15:27:45,85,11,,,,2427.24,0
7201050,15:28:46,15:28:46,86,12,,,,2620.1,0
7201050,15:29:26,15:29:26,87,13,,,,2762.34,0
7201050,15:30:34,15:30:34,88,14,,,,2986.76,0
7201050,15:31:21,15:31:21,89,15,,,,3194.3,0
7201050,15:32:12,15:32:12,90,16,,,,3390.28,0
7201050,15:32:53,15:32:53,91,17,,,,3522.67,0
7201050,15:37:00,15:37:00,10161,18,,,,4488.51,
7201050,15:40:59,15:40:59,8322,19,,,,5281.73,0
7201050,15:42:05,15:42:05,2211,20,,,,5514.04,0
7201050,15:43:20,15:43:20,2212,21,,,,5746.76,0
7201050,15:45:10,15:45:10,2213,22,,,,6065.54,0
7201050,15:47:00,15:47:00,9934,23,,,,6445.92,
7201050,15:47:32,15:47:32,9608,24,,,,6600.61,0
7201050,15:48:23,15:48:23,2342,25,,,,6850.85,0
7201050,15:49:13,15:49:13,2343,26,,,,7141.4,0
7201050,15:50:06,15:50:06,2344,27,,,,7393.3,0
7201050,15:51:12,15:51:12,4960,28,,,,7699.43,0
7201050,15:51:57,15:51:57,4961,29,,,,7932.63,0
7201050,15:52:52,15:52:52,4962,30,,,,8166.26,0
7201050,15:53:43,15:53:43,4963,31,,,,8423.71,0
7201050,15:54:43,15:54:43,4964,32,,,,8733.77,0
7201050,15:55:56,15:55:56,4965,33,,,,9035.68,0
7201050,15:56:57,15:56:57,561,34,,,,9277.28,0
7201050,15:58:35,15:58:35,562,35,,,,9691.51,0
7201050,15:59:11,15:59:11,563,36,,,,9832.56,0
7201050,15:59:46,15:59:46,564,37,,,,9995.9,0
7201050,16:00:54,16:00:54,565,38,,,,10339.22,0
7201050,16:02:00,16:02:00,566,39,,,,10667.48,
7201050,16:03:01,16:03:01,567,40,,,,10870.85,0
7201050,16:04:07,16:04:07,568,41,,,,11063.63,0
7201050,16:04:48,16:04:48,569,42,,,,11253.1,0
7201050,16:06:11,16:06:11,570,43,,,,11595.54,0
7201050,16:07:58,16:07:58,571,44,,,,11900.85,0
7201050,16:09:00,16:09:00,10748,45,,,,12136.6,
7201050,16:09:25,16:09:25,573,46,,,,12281.2,0
7201050,16:10:19,16:10:19,4519,47,,,,12601.96,0
7201050,16:11:04,16:11:04,4520,48,,,,12926.25,0
7201050,16:11:43,16:11:43,4320,49,,,,13116.32,0
7201050,16:12:20,16:12:20,579,50,,,,13325.14,0
7201050,16:13:30,16:13:30,580,51,,,,13640.58,0
7201050,16:15:00,16:15:00,581,52,,,,14126.81,
7201050,16:16:51,16:16:51,582,53,,,,14303.53,0
7201050,16:19:11,16:19:11,583,54,,,,14569.85,0
7201050,16:21:41,16:21:41,10805,55,,,,14927.15,0
7201050,16:23:05,16:23:05,4400,56,,,,15174.7,0
7201050,16:25:47,16:25:47,8635,57,,,,15596.35,0
7201050,16:26:43,16:26:43,2643,58,,,,15707.36,0
7201050,16:28:06,16:28:06,584,59,,,,15901.6,0
7201050,16:29:08,16:29:08,10304,60,,,,16007.4,0
7201050,16:31:00,16:31:00,10043,61,,,,16228.82,
7201050,16:31:22,16:31:22,2645,62,,,,16571.75,0
7201050,16:32:00,16:32:00,10479,63,,1,,17253.08,
7201060,15:18:00,15:18:00,9654,1,,,1,0,
7201060,15:19:41,15:19:41,4954,2,,,,436.69,0
7201060,15:20:15,15:20:15,4955,3,,,,585.8,0
7201060,15:20:49,15:20:49,4956,4,,,,738.75,0
7201060,15:21:56,15:21:56,4957,5,,,,1024.95,0
7201060,15:22:50,15:22:50,4958,6,,,,1238.68,0
7201060,15:23:31,15:23:31,4959,7,,,,1375.26,0
7201060,15:24:18,15:24:18,82,8,,,,1609.22,0
7201060,15:25:26,15:25:26,83,9,,,,1844.64,0
7201060,15:26:34,15:26:34,7984,10,,,,2116.13,0
7201060,15:27:45,15:27:45,85,11,,,,2427.24,0
7201060,15:28:46,15:28:46,86,12,,,,2620.1,0
7201060,15:29:26,15:29:26,87,13,,,,2762.34,0
7201060,15:30:34,15:30:34,88,14,,,,2986.76,0
7201060,15:31:21,15:31:21,89,15,,,,3194.3,0
7201060,15:32:12,15:32:12,90,16,,,,3390.28,0
7201060,15:32:53,15:32:53,91,17,,,,3522.67,0
7201060,15:37:00,15:37:00,10161,18,,,,4488.51,
7201060,15:40:59,15:40:59,8322,19,,,,5281.73,0
7201060,15:42:05,15:42:05,2211,20,,,,5514.04,0
7201060,15:43:20,15:43:20,2212,21,,,,5746.76,0
7201060,15:45:10,15:45:10,2213,22,,,,6065.54,0
7201060,15:47:00,15:47:00,9934,23,,,,6445.92,
7201060,15:47:32,15:47:32,9608,24,,,,6600.61,0
7201060,15:48:23,15:48:23,2342,25,,,,6850.85,0
7201060,15:49:13,15:49:13,2343,26,,,,7141.4,0
7201060,15:50:06,15:50:06,2344,27,,,,7393.3,0
7201060,15:51:12,15:51:12,4960,28,,,,7699.43,0
7201060,15:51:57,15:51:57,4961,29,,,,7932.63,0
7201060,15:52:52,15:52:52,4962,30,,,,8166.26,0
7201060,15:53:43,15:53:43,4963,31,,,,8423.71,0
7201060,15:54:43,15:54:43,4964,32,,,,8733.77,0
7201060,15:55:56,15:55:56,4965,33,,,,9035.68,0
7201060,15:56:57,15:56:57,561,34,,,,9277.28,0
7201060,15:58:35,15:58:35,562,35,,,,9691.51,0
7201060,15:59:11,15:59:11,563,36,,,,9832.56,0
7201060,15:59:46,15:59:46,564,37,,,,9995.9,0
7201060,16:00:54,16:00:54,565,38,,,,10339.22,0
7201060,16:02:00,16:02:00,566,39,,,,10667.48,
7201060,16:03:01,16:03:01,567,40,,,,10870.85,0
7201060,16:04:07,16:04:07,568,41,,,,11063.63,0
7201060,16:04:48,16:04:48,569,42,,,,11253.1,0
7201060,16:06:11,16:06:11,570,43,,,,11595.54,0
7201060,16:07:58,16:07:58,571,44,,,,11900.85,0
7201060,16:09:00,16:09:00,10748,45,,,,12136.6,
7201060,16:09:25,16:09:25,573,46,,,,12281.2,0
7201060,16:10:19,16:10:19,4519,47,,,,12601.96,0
7201060,16:11:04,16:11:04,4520,48,,,,12926.25,0
7201060,16:11:43,16:11:43,4320,49,,,,13116.32,0
7201060,16:12:20,16:12:20,579,50,,,,13325.14,0
7201060,16:13:30,16:13:30,580,51,,,,13640.58,0
7201060,16:15:00,16:15:00,581,52,,,,14126.81,
7201060,16:16:51,16:16:51,582,53,,,,14303.53,0
7201060,16:19:11,16:19:11,583,54,,,,14569.85,0
7201060,16:21:41,16:21:41,10805,55,,,,14927.15,0
7201060,16:23:05,16:23:05,4400,56,,,,15174.7,0
7201060,16:25:47,16:25:47,8635,57,,,,15596.35,0
7201060,16:26:43,16:26:43,2643,58,,,,15707.36,0
7201060,16:28:06,16:28:06,584,59,,,,15901.6,0
7201060,16:29:08,16:29:08,10304,60,,,,16007.4,0
7201060,16:31:00,16:31:00,10043,61,,,,16228.82,
7201060,16:31:22,16:31:22,2645,62,,,,16571.75,0
7201060,16:32:00,16:32:00,10479,63,,1,,17253.08,
7204020,13:32:00,13:32:00,9654,1,,,1,0,
7204020,13:33:30,13:33:30,4954,2,,,,436.69,0
7204020,13:34:01,13:34:01,4955,3,,,,585.8,0
7204020,13:34:31,13:34:31,4956,4,,,,738.75,0
7204020,13:35:31,13:35:31,4957,5,,,,1024.95,0
7204020,13:36:20,13:36:20,4958,6,,,,1238.68,0
7204020,13:36:56,13:36:56,4959,7,,,,1375.26,0
7204020,13:37:38,13:37:38,82,8,,,,1609.22,0
7204020,13:38:39,13:38:39,83,9,,,,1844.64,0
7204020,13:39:40,13:39:40,7984,10,,,,2116.13,0
7204020,13:40:43,13:40:43,85,11,,,,2427.24,0
7204020,13:41:38,13:41:38,86,12,,,,2620.1,0
7204020,13:42:14,13:42:14,87,13,,,,2762.34,0
7204020,13:43:14,13:43:14,88,14,,,,2986.76,0
7204020,13:43:57,13:43:57,89,15,,,,3194.3,0
7204020,13:44:42,13:44:42,90,16,,,,3390.28,0
7204020,13:45:19,13:45:19,91,17,,,,3522.67,0
7204020,13:49:00,13:49:00,10161,18,,,,4488.51,
7204020,13:52:35,13:52:35,8322,19,,,,5281.73,0
7204020,13:53:35,13:53:35,2211,20,,,,5514.04,0
7204020,13:54:42,13:54:42,2212,21,,,,5746.76,0
7204020,13:56:21,13:56:21,2213,22,,,,6065.54,0
7204020,13:58:00,13:58:00,9934,23,,,,6445.92,
7204020,13:58:28,13:58:28,9608,24,,,,6600.61,0
7204020,13:59:12,13:59:12,2342,25,,,,6850.85,0
7204020,13:59:55,13:59:55,2343,26,,,,7141.4,0
7204020,14:00:41,14:00:41,2344,27,,,,7393.3,0
7204020,14:01:38,14:01:38,4960,28,,,,7699.43,0
7204020,14:02:17,14:02:17,4961,29,,,,7932.63,0
7204020,14:03:05,14:03:05,4962,30,,,,8166.26,0
7204020,14:03:49,14:03:49,4963,31,,,,8423.71,0
7204020,14:04:42,14:04:42,4964,32,,,,8733.77,0
7204020,14:05:45,14:05:45,4965,33,,,,9035.68,0
7204020,14:06:37,14:06:37,561,34,,,,9277.28,0
7204020,14:08:03,14:08:03,562,35,,,,9691.51,0
7204020,14:08:33,14:08:33,563,36,,,,9832.56,0
7204020,14:09:04,14:09:04,564,37,,,,9995.9,0
7204020,14:10:03,14:10:03,565,38,,,,10339.22,0
7204020,14:11:00,14:11:00,566,39,,,,10667.48,
7204020,14:11:53,14:11:53,567,40,,,,10870.85,0
7204020,14:12:49,14:12:49,568,41,,,,11063.63,0
7204020,14:13:24,14:13:24,569,42,,,,11253.1,0
7204020,14:14:35,14:14:35,570,43,,,,11595.54,0
7204020,14:16:06,14:16:06,571,44,,,,11900.85,0
7204020,14:17:00,14:17:00,10748,45,,,,12136.6,
7204020,14:17:21,14:17:21,573,46,,,,12281.2,0
7204020,14:18:06,14:18:06,4519,47,,,,12601.96,0
7204020,14:18:43,14:18:43,4520,48,,,,12926.25,0
7204020,14:19:16,14:19:16,4320,49,,,,13116.32,0
7204020,14:19:47,14:19:47,579,50,,,,13325.14,0
7204020,14:20:45,14:20:45,580,51,,,,13640.58,0
7204020,14:22:00,14:22:00,581,52,,,,14126.81,
7204020,14:23:30,14:23:30,582,53,,,,14303.53,0
7204020,14:25:24,14:25:24,583,54,,,,14569.85,0
7204020,14:27:26,14:27:26,10805,55,,,,14927.15,0
7204020,14:28:34,14:28:34,4400,56,,,,15174.7,0
7204020,14:30:46,14:30:46,8635,57,,,,15596.35,0
7204020,14:31:31,14:31:31,2643,58,,,,15707.36,0
7204020,14:32:39,14:32:39,584,59,,,,15901.6,0
7204020,14:33:29,14:33:29,10304,60,,,,16007.4,0
7204020,14:35:00,14:35:00,10043,61,,,,16228.82,
7204020,14:35:22,14:35:22,2645,62,,,,16571.75,0
7204020,14:36:00,14:36:00,10479,63,,1,,17253.08,
7204030,13:32:00,13:32:00,9654,1,,,1,0,
7204030,13:33:30,13:33:30,4954,2,,,,436.69,0
7204030,13:34:01,13:34:01,4955,3,,,,585.8,0
7204030,13:34:31,13:34:31,4956,4,,,,738.75,0
7204030,13:35:31,13:35:31,4957,5,,,,1024.95,0
7204030,13:36:20,13:36:20,4958,6,,,,1238.68,0
7204030,13:36:56,13:36:56,4959,7,,,,1375.26,0
7204030,13:37:38,13:37:38,82,8,,,,1609.22,0
7204030,13:38:39,13:38:39,83,9,,,,1844.64,0
7204030,13:39:40,13:39:40,7984,10,,,,2116.13,0
7204030,13:40:43,13:40:43,85,11,,,,2427.24,0
7204030,13:41:38,13:41:38,86,12,,,,2620.1,0
7204030,13:42:14,13:42:14,87,13,,,,2762.34,0
7204030,13:43:14,13:43:14,88,14,,,,2986.76,0
7204030,13:43:57,13:43:57,89,15,,,,3194.3,0
7204030,13:44:42,13:44:42,90,16,,,,3390.28,0
7204030,13:45:19,13:45:19,91,17,,,,3522.67,0
7204030,13:49:00,13:49:00,10161,18,,,,4488.51,
7204030,13:52:35,13:52:35,8322,19,,,,5281.73,0
7204030,13:53:35,13:53:35,2211,20,,,,5514.04,0
7204030,13:54:42,13:54:42,2212,21,,,,5746.76,0
7204030,13:56:21,13:56:21,2213,22,,,,6065.54,0
7204030,13:58:00,13:58:00,9934,23,,,,6445.92,
7204030,13:58:28,13:58:28,9608,24,,,,6600.61,0
7204030,13:59:12,13:59:12,2342,25,,,,6850.85,0
7204030,13:59:55,13:59:55,2343,26,,,,7141.4,0
7204030,14:00:41,14:00:41,2344,27,,,,7393.3,0
7204030,14:01:38,14:01:38,4960,28,,,,7699.43,0
7204030,14:02:17,14:02:17,4961,29,,,,7932.63,0
7204030,14:03:05,14:03:05,4962,30,,,,8166.26,0
7204030,14:03:49,14:03:49,4963,31,,,,8423.71,0
7204030,14:04:42,14:04:42,4964,32,,,,8733.77,0
7204030,14:05:45,14:05:45,4965,33,,,,9035.68,0
7204030,14:06:37,14:06:37,561,34,,,,9277.28,0
7204030,14:08:03,14:08:03,562,35,,,,9691.51,0
7204030,14:08:33,14:08:33,563,36,,,,9832.56,0
7204030,14:09:04,14:09:04,564,37,,,,9995.9,0
7204030,14:10:03,14:10:03,565,38,,,,10339.22,0
7204030,14:11:00,14:11:00,566,39,,,,10667.48,
7204030,14:11:53,14:11:53,567,40,,,,10870.85,0
7204030,14:12:49,14:12:49,568,41,,,,11063.63,0
7204030,14:13:24,14:13:24,569,42,,,,11253.1,0
7204030,14:14:35,14:14:35,570,43,,,,11595.54,0
7204030,14:16:06,14:16:06,571,44,,,,11900.85,0
7204030,14:17:00,14:17:00,10748,45,,,,12136.6,
7204030,14:17:21,14:17:21,573,46,,,,12281.2,0
7204030,14:18:06,14:18:06,4519,47,,,,12601.96,0
7204030,14:18:43,14:18:43,4520,48,,,,12926.25,0
7204030,14:19:16,14:19:16,4320,49,,,,13116.32,0
7204030,14:19:47,14:19:47,579,50,,,,13325.14,0
7204030,14:20:45,14:20:45,580,51,,,,13640.58,0
7204030,14:22:00,14:22:00,581,52,,,,14126.81,
7204030,14:23:30,14:23:30,582,53,,,,14303.53,0
7204030,14:25:24,14:25:24,583,54,,,,14569.85,0
7204030,14:27:26,14:27:26,10805,55,,,,14927.15,0
7204030,14:28:34,14:28:34,4400,56,,,,15174.7,0
7204030,14:30:46,14:30:46,8635,57,,,,15596.35,0
7204030,14:31:31,14:31:31,2643,58,,,,15707.36,0
7204030,14:32:39,14:32:39,584,59,,,,15901.6,0
7204030,14:33:29,14:33:29,10304,60,,,,16007.4,0
7204030,14:35:00,14:35:00,10043,61,,,,16228.82,
7204030,14:35:22,14:35:22,2645,62,,,,16571.75,0
7204030,14:36:00,14:36:00,10479,63,,1,,17253.08,
7204040,13:32:00,13:32:00,9654,1,,,1,0,
7204040,13:33:30,13:33:30,4954,2,,,,436.69,0
7204040,13:34:01,13:34:01,4955,3,,,,585.8,0
7204040,13:34:31,13:34:31,4956,4,,,,738.75,0
7204040,13:35:31,13:35:31,4957,5,,,,1024.95,0
7204040,13:36:20,13:36:20,4958,6,,,,1238.68,0
7204040,13:36:56,13:36:56,4959,7,,,,1375.26,0
7204040,13:37:38,13:37:38,82,8,,,,1609.22,0
7204040,13:38:39,13:38:39,83,9,,,,1844.64,0
7204040,13:39:40,13:39:40,7984,10,,,,2116.13,0
7204040,13:40:43,13:40:43,85,11,,,,2427.24,0
7204040,13:41:38,13:41:38,86,12,,,,2620.1,0
7204040,13:42:14,13:42:14,87,13,,,,2762.34,0
7204040,13:43:14,13:43:14,88,14,,,,2986.76,0
7204040,13:43:57,13:43:57,89,15,,,,3194.3,0
7204040,13:44:42,13:44:42,90,16,,,,3390.28,0
7204040,13:45:19,13:45:19,91,17,,,,3522.67,0
7204040,13:49:00,13:49:00,10161,18,,,,4488.51,
7204040,13:52:35,13:52:35,8322,19,,,,5281.73,0
7204040,13:53:35,13:53:35,2211,20,,,,5514.04,0
7204040,13:54:42,13:54:42,2212,21,,,,5746.76,0
7204040,13:56:21,13:56:21,2213,22,,,,6065.54,0
7204040,13:58:00,13:58:00,9934,23,,,,6445.92,
7204040,13:58:28,13:58:28,9608,24,,,,6600.61,0
7204040,13:59:12,13:59:12,2342,25,,,,6850.85,0
7204040,13:59:55,13:59:55,2343,26,,,,7141.4,0
7204040,14:00:41,14:00:41,2344,27,,,,7393.3,0
7204040,14:01:38,14:01:38,4960,28,,,,7699.43,0
7204040,14:02:17,14:02:17,4961,29,,,,7932.63,0
7204040,14:03:05,14:03:05,4962,30,,,,8166.26,0
7204040,14:03:49,14:03:49,4963,31,,,,8423.71,0
7204040,14:04:42,14:04:42,4964,32,,,,8733.77,0
7204040,14:05:45,14:05:45,4965,33,,,,9035.68,0
7204040,14:06:37,14:06:37,561,34,,,,9277.28,0
7204040,14:08:03,14:08:03,562,35,,,,9691.51,0
7204040,14:08:33,14:08:33,563,36,,,,9832.56,0
7204040,14:09:04,14:09:04,564,37,,,,9995.9,0
7204040,14:10:03,14:10:03,565,38,,,,10339.22,0
7204040,14:11:00,14:11:00,566,39,,,,10667.48,
7204040,14:11:53,14:11:53,567,40,,,,10870.85,0
7204040,14:12:49,14:12:49,568,41,,,,11063.63,0
7204040,14:13:24,14:13:24,569,42,,,,11253.1,0
7204040,14:14:35,14:14:35,570,43,,,,11595.54,0
7204040,14:16:06,14:16:06,571,44,,,,11900.85,0
7204040,14:17:00,14:17:00,10748,45,,,,12136.6,
7204040,14:17:21,14:17:21,573,46,,,,12281.2,0
7204040,14:18:06,14:18:06,4519,47,,,,12601.96,0
7204040,14:18:43,14:18:43,4520,48,,,,12926.25,0
7204040,14:19:16,14:19:16,4320,49,,,,13116.32,0
7204040,14:19:47,14:19:47,579,50,,,,13325.14,0
7204040,14:20:45,14:20:45,580,51,,,,13640.58,0
7204040,14:22:00,14:22:00,581,52,,,,14126.81,
7204040,14:23:30,14:23:30,582,53,,,,14303.53,0
7204040,14:25:24,14:25:24,583,54,,,,14569.85,0
7204040,14:27:26,14:27:26,10805,55,,,,14927.15,0
7204040,14:28:34,14:28:34,4400,56,,,,15174.7,0
7204040,14:30:46,14:30:46,8635,57,,,,15596.35,0
7204040,14:31:31,14:31:31,2643,58,,,,15707.36,0
7204040,14:32:39,14:32:39,584,59,,,,15901.6,0
7204040,14:33:29,14:33:29,10304,60,,,,16007.4,0
7204040,14:35:00,14:35:00,10043,61,,,,16228.82,
7204040,14:35:22,14:35:22,2645,62,,,,16571.75,0
7204040,14:36:00,14:36:00,10479,63,,1,,17253.08,
7204050,13:32:00,13:32:00,9654,1,,,1,0,
7204050,13:33:30,13:33:30,4954,2,,,,436.69,0
7204050,13:34:01,13:34:01,4955,3,,,,585.8,0
7204050,13:34:31,13:34:31,4956,4,,,,738.75,0
7204050,13:35:31,13:35:31,4957,5,,,,1024.95,0
7204050,13:36:20,13:36:20,4958,6,,,,1238.68,0
7204050,13:36:56,13:36:56,4959,7,,,,1375.26,0
7204050,13:37:38,13:37:38,82,8,,,,1609.22,0
7204050,13:38:39,13:38:39,83,9,,,,1844.64,0
7204050,13:39:40,13:39:40,7984,10,,,,2116.13,0
7204050,13:40:43,13:40:43,85,11,,,,2427.24,0
7204050,13:41:38,13:41:38,86,12,,,,2620.1,0
7204050,13:42:14,13:42:14,87,13,,,,2762.34,0
7204050,13:43:14,13:43:14,88,14,,,,2986.76,0
7204050,13:43:57,13:43:57,89,15,,,,3194.3,0
7204050,13:44:42,13:44:42,90,16,,,,3390.28,0
7204050,13:45:19,13:45:19,91,17,,,,3522.67,0
7204050,13:49:00,13:49:00,10161,18,,,,4488.51,
7204050,13:52:35,13:52:35,8322,19,,,,5281.73,0
7204050,13:53:35,13:53:35,2211,20,,,,5514.04,0
7204050,13:54:42,13:54:42,2212,21,,,,5746.76,0
7204050,13:56:21,13:56:21,2213,22,,,,6065.54,0
7204050,13:58:00,13:58:00,9934,23,,,,6445.92,
7204050,13:58:28,13:58:28,9608,24,,,,6600.61,0
7204050,13:59:12,13:59:12,2342,25,,,,6850.85,0
7204050,13:59:55,13:59:55,2343,26,,,,7141.4,0
7204050,14:00:41,14:00:41,2344,27,,,,7393.3,0
7204050,14:01:38,14:01:38,4960,28,,,,7699.43,0
7204050,14:02:17,14:02:17,4961,29,,,,7932.63,0
7204050,14:03:05,14:03:05,4962,30,,,,8166.26,0
7204050,14:03:49,14:03:49,4963,31,,,,8423.71,0
7204050,14:04:42,14:04:42,4964,32,,,,8733.77,0
7204050,14:05:45,14:05:45,4965,33,,,,9035.68,0
7204050,14:06:37,14:06:37,561,34,,,,9277.28,0
7204050,14:08:03,14:08:03,562,35,,,,9691.51,0
7204050,14:08:33,14:08:33,563,36,,,,9832.56,0
7204050,14:09:04,14:09:04,564,37,,,,9995.9,0
7204050,14:10:03,14:10:03,565,38,,,,10339.22,0
7204050,14:11:00,14:11:00,566,39,,,,10667.48,
7204050,14:11:53,14:11:53,567,40,,,,10870.85,0
7204050,14:12:49,14:12:49,568,41,,,,11063.63,0
7204050,14:13:24,14:13:24,569,42,,,,11253.1,0
7204050,14:14:35,14:14:35,570,43,,,,11595.54,0
7204050,14:16:06,14:16:06,571,44,,,,11900.85,0
7204050,14:17:00,14:17:00,10748,45,,,,12136.6,
7204050,14:17:21,14:17:21,573,46,,,,12281.2,0
7204050,14:18:06,14:18:06,4519,47,,,,12601.96,0
7204050,14:18:43,14:18:43,4520,48,,,,12926.25,0
7204050,14:19:16,14:19:16,4320,49,,,,13116.32,0
7204050,14:19:47,14:19:47,579,50,,,,13325.14,0
7204050,14:20:45,14:20:45,580,51,,,,13640.58,0
7204050,14:22:00,14:22:00,581,52,,,,14126.81,
7204050,14:23:30,14:23:30,582,53,,,,14303.53,0
7204050,14:25:24,14:25:24,583,54,,,,14569.85,0
7204050,14:27:26,14:27:26,10805,55,,,,14927.15,0
7204050,14:28:34,14:28:34,4400,56,,,,15174.7,0
7204050,14:30:46,14:30:46,8635,57,,,,15596.35,0
7204050,14:31:31,14:31:31,2643,58,,,,15707.36,0
7204050,14:32:39,14:32:39,584,59,,,,15901.6,0
7204050,14:33:29,14:33:29,10304,60,,,,16007.4,0
7204050,14:35:00,14:35:00,10043,61,,,,16228.82,
7204050,14:35:22,14:35:22,2645,62,,,,16571.75,0
7204050,14:36:00,14:36:00,10479,63,,1,,17253.08,
7204060,13:32:00,13:32:00,9654,1,,,1,0,
7204060,13:33:30,13:33:30,4954,2,,,,436.69,0
7204060,13:34:01,13:34:01,4955,3,,,,585.8,0
7204060,13:34:31,13:34:31,4956,4,,,,738.75,0
7204060,13:35:31,13:35:31,4957,5,,,,1024.95,0
7204060,13:36:20,13:36:20,4958,6,,,,1238.68,0
7204060,13:36:56,13:36:56,4959,7,,,,1375.26,0
7204060,13:37:38,13:37:38,82,8,,,,1609.22,0
7204060,13:38:39,13:38:39,83,9,,,,1844.64,0
7204060,13:39:40,13:39:40,7984,10,,,,2116.13,0
7204060,13:40:43,13:40:43,85,11,,,,2427.24,0
7204060,13:41:38,13:41:38,86,12,,,,2620.1,0
7204060,13:42:14,13:42:14,87,13,,,,2762.34,0
7204060,13:43:14,13:43:14,88,14,,,,2986.76,0
7204060,13:43:57,13:43:57,89,15,,,,3194.3,0
7204060,13:44:42,13:44:42,90,16,,,,3390.28,0
7204060,13:45:19,13:45:19,91,17,,,,3522.67,0
7204060,13:49:00,13:49:00,10161,18,,,,4488.51,
7204060,13:52:35,13:52:35,8322,19,,,,5281.73,0
7204060,13:53:35,13:53:35,2211,20,,,,5514.04,0
7204060,13:54:42,13:54:42,2212,21,,,,5746.76,0
7204060,13:56:21,13:56:21,2213,22,,,,6065.54,0
7204060,13:58:00,13:58:00,9934,23,,,,6445.92,
7204060,13:58:28,13:58:28,9608,24,,,,6600.61,0
7204060,13:59:12,13:59:12,2342,25,,,,6850.85,0
7204060,13:59:55,13:59:55,2343,26,,,,7141.4,0
7204060,14:00:41,14:00:41,2344,27,,,,7393.3,0
7204060,14:01:38,14:01:38,4960,28,,,,7699.43,0
7204060,14:02:17,14:02:17,4961,29,,,,7932.63,0
7204060,14:03:05,14:03:05,4962,30,,,,8166.26,0
7204060,14:03:49,14:03:49,4963,31,,,,8423.71,0
7204060,14:04:42,14:04:42,4964,32,,,,8733.77,0
7204060,14:05:45,14:05:45,4965,33,,,,9035.68,0
7204060,14:06:37,14:06:37,561,34,,,,9277.28,0
7204060,14:08:03,14:08:03,562,35,,,,9691.51,0
7204060,14:08:33,14:08:33,563,36,,,,9832.56,0
7204060,14:09:04,14:09:04,564,37,,,,9995.9,0
7204060,14:10:03,14:10:03,565,38,,,,10339.22,0
7204060,14:11:00,14:11:00,566,39,,,,10667.48,
7204060,14:11:53,14:11:53,567,40,,,,10870.85,0
7204060,14:12:49,14:12:49,568,41,,,,11063.63,0
7204060,14:13:24,14:13:24,569,42,,,,11253.1,0
7204060,14:14:35,14:14:35,570,43,,,,11595.54,0
7204060,14:16:06,14:16:06,571,44,,,,11900.85,0
7204060,14:17:00,14:17:00,10748,45,,,,12136.6,
7204060,14:17:21,14:17:21,573,46,,,,12281.2,0
7204060,14:18:06,14:18:06,4519,47,,,,12601.96,0
7204060,14:18:43,14:18:43,4520,48,,,,12926.25,0
7204060,14:19:16,14:19:16,4320,49,,,,13116.32,0
7204060,14:19:47,14:19:47,579,50,,,,13325.14,0
7204060,14:20:45,14:20:45,580,51,,,,13640.58,0
7204060,14:22:00,14:22:00,581,52,,,,14126.81,
7204060,14:23:30,14:23:30,582,53,,,,14303.53,0
7204060,14:25:24,14:25:24,583,54,,,,14569.85,0
7204060,14:27:26,14:27:26,10805,55,,,,14927.15,0
7204060,14:28:34,14:28:34,4400,56,,,,15174.7,0
7204060,14:30:46,14:30:46,8635,57,,,,15596.35,0
7204060,14:31:31,14:31:31,2643,58,,,,15707.36,0
7204060,14:32:39,14:32:39,584,59,,,,15901.6,0
7204060,14:33:29,14:33:29,10304,60,,,,16007.4,0
7204060,14:35:00,14:35:00,10043,61,,,,16228.82,
7204060,14:35:22,14:35:22,2645,62,,,,16571.75,0
7204060,14:36:00,14:36:00,10479,63,,1,,17253.08,
7271070,08:39:00,08:39:00,9654,1,,,1,0,
7271070,08:40:04,08:40:04,4954,2,,,,436.69,0
7271070,08:40:25,08:40:25,4955,3,,,,585.8,0
7271070,08:40:46,08:40:46,4956,4,,,,738.75,0
7271070,08:41:29,08:41:29,4957,5,,,,1024.95,0
7271070,08:42:03,08:42:03,4958,6,,,,1238.68,0
7271070,08:42:29,08:42:29,4959,7,,,,1375.26,0
7271070,08:42:59,08:42:59,82,8,,,,1609.22,0
7271070,08:43:42,08:43:42,83,9,,,,1844.64,0
7271070,08:44:24,08:44:24,7984,10,,,,2116.13,0
7271070,08:45:09,08:45:09,85,11,,,,2427.24,0
7271070,08:45:48,08:45:48,86,12,,,,2620.1,0
7271070,08:46:13,08:46:13,87,13,,,,2762.34,0
7271070,08:46:56,08:46:56,88,14,,,,2986.76,0
7271070,08:47:26,08:47:26,89,15,,,,3194.3,0
7271070,08:47:58,08:47:58,90,16,,,,3390.28,0
7271070,08:48:24,08:48:24,91,17,,,,3522.67,0
7271070,08:51:00,08:51:00,10161,18,,,,4488.51,
7271070,08:53:47,08:53:47,8322,19,,,,5281.73,0
7271070,08:54:34,08:54:34,2211,20,,,,5514.04,0
7271070,08:55:26,08:55:26,2212,21,,,,5746.76,0
7271070,08:56:43,08:56:43,2213,22,,,,6065.54,0
7271070,08:58:00,08:58:00,9934,23,,,,6445.92,
7271070,08:58:21,08:58:21,9608,24,,,,6600.61,0
7271070,08:58:55,08:58:55,2342,25,,,,6850.85,0
7271070,08:59:29,08:59:29,2343,26,,,,7141.4,0
7271070,09:00:04,09:00:04,2344,27,,,,7393.3,0
7271070,09:00:48,09:00:48,4960,28,,,,7699.43,0
7271070,09:01:18,09:01:18,4961,29,,,,7932.63,0
7271070,09:01:55,09:01:55,4962,30,,,,8166.26,0
7271070,09:02:28,09:02:28,4963,31,,,,8423.71,0
7271070,09:03:09,09:03:09,4964,32,,,,8733.77,0
7271070,09:03:57,09:03:57,4965,33,,,,9035.68,0
7271070,09:04:38,09:04:38,561,34,,,,9277.28,0
7271070,09:05:43,09:05:43,562,35,,,,9691.51,0
7271070,09:06:07,09:06:07,563,36,,,,9832.56,0
7271070,09:06:30,09:06:30,564,37,,,,9995.9,0
7271070,09:07:16,09:07:16,565,38,,,,10339.22,0
7271070,09:08:00,09:08:00,566,39,,,,10667.48,
7271070,09:08:35,09:08:35,567,40,,,,10870.85,0
7271070,09:09:12,09:09:12,568,41,,,,11063.63,0
7271070,09:09:36,09:09:36,569,42,,,,11253.1,0
7271070,09:10:23,09:10:23,570,43,,,,11595.54,0
7271070,09:11:24,09:11:24,571,44,,,,11900.85,0
7271070,09:12:00,09:12:00,10748,45,,,,12136.6,
7271070,09:12:21,09:12:21,573,46,,,,12281.2,0
7271070,09:13:06,09:13:06,4519,47,,,,12601.96,0
7271070,09:13:43,09:13:43,4520,48,,,,12926.25,0
7271070,09:14:16,09:14:16,4320,49,,,,13116.32,0
7271070,09:14:47,09:14:47,579,50,,,,13325.14,0
7271070,09:15:45,09:15:45,580,51,,,,13640.58,0
7271070,09:17:00,09:17:00,581,52,,,,14126.81,
7271070,09:18:09,09:18:09,582,53,,,,14303.53,0
7271070,09:19:36,09:19:36,583,54,,,,14569.85,0
7271070,09:21:11,09:21:11,10805,55,,,,14927.15,0
7271070,09:22:03,09:22:03,4400,56,,,,15174.7,0
7271070,09:23:44,09:23:44,8635,57,,,,15596.35,0
7271070,09:24:19,09:24:19,2643,58,,,,15707.36,0
7271070,09:25:11,09:25:11,584,59,,,,15901.6,0
7271070,09:25:50,09:25:50,10304,60,,,,16007.4,0
7271070,09:27:00,09:27:00,10043,61,,,,16228.82,
7271070,09:28:29,09:28:29,2645,62,,,,16571.75,0
7271070,09:31:00,09:31:00,10479,63,,1,,17253.08,
7271090,08:39:00,08:39:00,9654,1,,,1,0,
7271090,08:40:04,08:40:04,4954,2,,,,436.69,0
7271090,08:40:25,08:40:25,4955,3,,,,585.8,0
7271090,08:40:46,08:40:46,4956,4,,,,738.75,0
7271090,08:41:29,08:41:29,4957,5,,,,1024.95,0
7271090,08:42:03,08:42:03,4958,6,,,,1238.68,0
7271090,08:42:29,08:42:29,4959,7,,,,1375.26,0
7271090,08:42:59,08:42:59,82,8,,,,1609.22,0
7271090,08:43:42,08:43:42,83,9,,,,1844.64,0
7271090,08:44:24,08:44:24,7984,10,,,,2116.13,0
7271090,08:45:09,08:45:09,85,11,,,,2427.24,0
7271090,08:45:48,08:45:48,86,12,,,,2620.1,0
7271090,08:46:13,08:46:13,87,13,,,,2762.34,0
7271090,08:46:56,08:46:56,88,14,,,,2986.76,0
7271090,08:47:26,08:47:26,89,15,,,,3194.3,0
7271090,08:47:58,08:47:58,90,16,,,,3390.28,0
7271090,08:48:24,08:48:24,91,17,,,,3522.67,0
7271090,08:51:00,08:51:00,10161,18,,,,4488.51,
7271090,08:53:47,08:53:47,8322,19,,,,5281.73,0
7271090,08:54:34,08:54:34,2211,20,,,,5514.04,0
7271090,08:55:26,08:55:26,2212,21,,,,5746.76,0
7271090,08:56:43,08:56:43,2213,22,,,,6065.54,0
7271090,08:58:00,08:58:00,9934,23,,,,6445.92,
7271090,08:58:21,08:58:21,9608,24,,,,6600.61,0
7271090,08:58:55,08:58:55,2342,25,,,,6850.85,0
7271090,08:59:29,08:59:29,2343,26,,,,7141.4,0
7271090,09:00:04,09:00:04,2344,27,,,,7393.3,0
7271090,09:00:48,09:00:48,4960,28,,,,7699.43,0
7271090,09:01:18,09:01:18,4961,29,,,,7932.63,0
7271090,09:01:55,09:01:55,4962,30,,,,8166.26,0
7271090,09:02:28,09:02:28,4963,31,,,,8423.71,0
7271090,09:03:09,09:03:09,4964,32,,,,8733.77,0
7271090,09:03:57,09:03:57,4965,33,,,,9035.68,0
7271090,09:04:38,09:04:38,561,34,,,,9277.28,0
7271090,09:05:43,09:05:43,562,35,,,,9691.51,0
7271090,09:06:07,09:06:07,563,36,,,,9832.56,0
7271090,09:06:30,09:06:30,564,37,,,,9995.9,0
7271090,09:07:16,09:07:16,565,38,,,,10339.22,0
7271090,09:08:00,09:08:00,566,39,,,,10667.48,
7271090,09:08:35,09:08:35,567,40,,,,10870.85,0
7271090,09:09:12,09:09:12,568,41,,,,11063.63,0
7271090,09:09:36,09:09:36,569,42,,,,11253.1,0
7271090,09:10:23,09:10:23,570,43,,,,11595.54,0
7271090,09:11:24,09:11:24,571,44,,,,11900.85,0
7271090,09:12:00,09:12:00,10748,45,,,,12136.6,
7271090,09:12:21,09:12:21,573,46,,,,12281.2,0
7271090,09:13:06,09:13:06,4519,47,,,,12601.96,0
7271090,09:13:43,09:13:43,4520,48,,,,12926.25,0
7271090,09:14:16,09:14:16,4320,49,,,,13116.32,0
7271090,09:14:47,09:14:47,579,50,,,,13325.14,0
7271090,09:15:45,09:15:45,580,51,,,,13640.58,0
7271090,09:17:00,09:17:00,581,52,,,,14126.81,
7271090,09:18:09,09:18:09,582,53,,,,14303.53,0
7271090,09:19:36,09:19:36,583,54,,,,14569.85,0
7271090,09:21:11,09:21:11,10805,55,,,,14927.15,0
7271090,09:22:03,09:22:03,4400,56,,,,15174.7,0
7271090,09:23:44,09:23:44,8635,57,,,,15596.35,0
7271090,09:24:19,09:24:19,2643,58,,,,15707.36,0
7271090,09:25:11,09:25:11,584,59,,,,15901.6,0
7271090,09:25:50,09:25:50,10304,60,,,,16007.4,0
7271090,09:27:00,09:27:00,10043,61,,,,16228.82,
7271090,09:28:29,09:28:29,2645,62,,,,16571.75,0
7271090,09:31:00,09:31:00,10479,63,,1,,17253.08,
7382070,07:09:00,07:09:00,9654,1,,,1,0,
7382070,07:10:04,07:10:04,4954,2,,,,436.69,0
7382070,07:10:25,07:10:25,4955,3,,,,585.8,0
7382070,07:10:46,07:10:46,4956,4,,,,738.75,0
7382070,07:11:29,07:11:29,4957,5,,,,1024.95,0
7382070,07:12:03,07:12:03,4958,6,,,,1238.68,0
7382070,07:12:29,07:12:29,4959,7,,,,1375.26,0
7382070,07:12:59,07:12:59,82,8,,,,1609.22,0
7382070,07:13:42,07:13:42,83,9,,,,1844.64,0
7382070,07:14:24,07:14:24,7984,10,,,,2116.13,0
7382070,07:15:09,07:15:09,85,11,,,,2427.24,0
7382070,07:15:48,07:15:48,86,12,,,,2620.1,0
7382070,07:16:13,07:16:13,87,13,,,,2762.34,0
7382070,07:16:56,07:16:56,88,14,,,,2986.76,0
7382070,07:17:26,07:17:26,89,15,,,,3194.3,0
7382070,07:17:58,07:17:58,90,16,,,,3390.28,0
7382070,07:18:24,07:18:24,91,17,,,,3522.67,0
7382070,07:21:00,07:21:00,10161,18,,,,4488.51,
7382070,07:23:47,07:23:47,8322,19,,,,5281.73,0
7382070,07:24:34,07:24:34,2211,20,,,,5514.04,0
7382070,07:25:26,07:25:26,2212,21,,,,5746.76,0
7382070,07:26:43,07:26:43,2213,22,,,,6065.54,0
7382070,07:28:00,07:28:00,9934,23,,,,6445.92,
7382070,07:28:19,07:28:19,9608,24,,,,6600.61,0
7382070,07:28:49,07:28:49,2342,25,,,,6850.85,0
7382070,07:29:20,07:29:20,2343,26,,,,7141.4,0
7382070,07:29:51,07:29:51,2344,27,,,,7393.3,0
7382070,07:30:31,07:30:31,4960,28,,,,7699.43,0
7382070,07:30:58,07:30:58,4961,29,,,,7932.63,0
7382070,07:31:31,07:31:31,4962,30,,,,8166.26,0
7382070,07:32:02,07:32:02,4963,31,,,,8423.71,0
7382070,07:32:38,07:32:38,4964,32,,,,8733.77,0
7382070,07:33:22,07:33:22,4965,33,,,,9035.68,0
7382070,07:33:58,07:33:58,561,34,,,,9277.28,0
7382070,07:34:57,07:34:57,562,35,,,,9691.51,0
7382070,07:35:18,07:35:18,563,36,,,,9832.56,0
7382070,07:35:39,07:35:39,564,37,,,,9995.9,0
7382070,07:36:20,07:36:20,565,38,,,,10339.22,0
7382070,07:37:00,07:37:00,566,39,,,,10667.48,
7382070,07:37:35,07:37:35,567,40,,,,10870.85,0
7382070,07:38:12,07:38:12,568,41,,,,11063.63,0
7382070,07:38:36,07:38:36,569,42,,,,11253.1,0
7382070,07:39:23,07:39:23,570,43,,,,11595.54,0
7382070,07:40:24,07:40:24,571,44,,,,11900.85,0
7382070,07:41:00,07:41:00,10748,45,,,,12136.6,
7382070,07:41:21,07:41:21,573,46,,,,12281.2,0
7382070,07:42:06,07:42:06,4519,47,,,,12601.96,0
7382070,07:42:43,07:42:43,4520,48,,,,12926.25,0
7382070,07:43:16,07:43:16,4320,49,,,,13116.32,0
7382070,07:43:47,07:43:47,579,50,,,,13325.14,0
7382070,07:44:45,07:44:45,580,51,,,,13640.58,0
7382070,07:46:00,07:46:00,581,52,,,,14126.81,
7382070,07:47:09,07:47:09,582,53,,,,14303.53,0
7382070,07:48:36,07:48:36,583,54,,,,14569.85,0
7382070,07:50:11,07:50:11,10805,55,,,,14927.15,0
7382070,07:51:03,07:51:03,4400,56,,,,15174.7,0
7382070,07:52:44,07:52:44,8635,57,,,,15596.35,0
7382070,07:53:19,07:53:19,2643,58,,,,15707.36,0
7382070,07:54:11,07:54:11,584,59,,,,15901.6,0
7382070,07:54:50,07:54:50,10304,60,,,,16007.4,0
7382070,07:56:00,07:56:00,10043,61,,,,16228.82,
7382070,07:57:29,07:57:29,2645,62,,,,16571.75,0
7382070,08:00:00,08:00:00,10479,63,,1,,17253.08,
7382090,07:09:00,07:09:00,9654,1,,,1,0,
7382090,07:10:04,07:10:04,4954,2,,,,436.69,0
7382090,07:10:25,07:10:25,4955,3,,,,585.8,0
7382090,07:10:46,07:10:46,4956,4,,,,738.75,0
7382090,07:11:29,07:11:29,4957,5,,,,1024.95,0
7382090,07:12:03,07:12:03,4958,6,,,,1238.68,0
7382090,07:12:29,07:12:29,4959,7,,,,1375.26,0
7382090,07:12:59,07:12:59,82,8,,,,1609.22,0
7382090,07:13:42,07:13:42,83,9,,,,1844.64,0
7382090,07:14:24,07:14:24,7984,10,,,,2116.13,0
7382090,07:15:09,07:15:09,85,11,,,,2427.24,0
7382090,07:15:48,07:15:48,86,12,,,,2620.1,0
7382090,07:16:13,07:16:13,87,13,,,,2762.34,0
7382090,07:16:56,07:16:56,88,14,,,,2986.76,0
7382090,07:17:26,07:17:26,89,15,,,,3194.3,0
7382090,07:17:58,07:17:58,90,16,,,,3390.28,0
7382090,07:18:24,07:18:24,91,17,,,,3522.67,0
7382090,07:21:00,07:21:00,10161,18,,,,4488.51,
7382090,07:23:47,07:23:47,8322,19,,,,5281.73,0
7382090,07:24:34,07:24:34,2211,20,,,,5514.04,0
7382090,07:25:26,07:25:26,2212,21,,,,5746.76,0
7382090,07:26:43,07:26:43,2213,22,,,,6065.54,0
7382090,07:28:00,07:28:00,9934,23,,,,6445.92,
7382090,07:28:19,07:28:19,9608,24,,,,6600.61,0
7382090,07:28:49,07:28:49,2342,25,,,,6850.85,0
7382090,07:29:20,07:29:20,2343,26,,,,7141.4,0
7382090,07:29:51,07:29:51,2344,27,,,,7393.3,0
7382090,07:30:31,07:30:31,4960,28,,,,7699.43,0
7382090,07:30:58,07:30:58,4961,29,,,,7932.63,0
7382090,07:31:31,07:31:31,4962,30,,,,8166.26,0
7382090,07:32:02,07:32:02,4963,31,,,,8423.71,0
7382090,07:32:38,07:32:38,4964,32,,,,8733.77,0
7382090,07:33:22,07:33:22,4965,33,,,,9035.68,0
7382090,07:33:58,07:33:58,561,34,,,,9277.28,0
7382090,07:34:57,07:34:57,562,35,,,,9691.51,0
7382090,07:35:18,07:35:18,563,36,,,,9832.56,0
7382090,07:35:39,07:35:39,564,37,,,,9995.9,0
7382090,07:36:20,07:36:20,565,38,,,,10339.22,0
7382090,07:37:00,07:37:00,566,39,,,,10667.48,
7382090,07:37:35,07:37:35,567,40,,,,10870.85,0
7382090,07:38:12,07:38:12,568,41,,,,11063.63,0
7382090,07:38:36,07:38:36,569,42,,,,11253.1,0
7382090,07:39:23,07:39:23,570,43,,,,11595.54,0
7382090,07:40:24,07:40:24,571,44,,,,11900.85,0
7382090,07:41:00,07:41:00,10748,45,,,,12136.6,
7382090,07:41:21,07:41:21,573,46,,,,12281.2,0
7382090,07:42:06,07:42:06,4519,47,,,,12601.96,0
7382090,07:42:43,07:42:43,4520,48,,,,12926.25,0
7382090,07:43:16,07:43:16,4320,49,,,,13116.32,0
7382090,07:43:47,07:43:47,579,50,,,,13325.14,0
7382090,07:44:45,07:44:45,580,51,,,,13640.58,0
7382090,07:46:00,07:46:00,581,52,,,,14126.81,
7382090,07:47:09,07:47:09,582,53,,,,14303.53,0
7382090,07:48:36,07:48:36,583,54,,,,14569.85,0
7382090,07:50:11,07:50:11,10805,55,,,,14927.15,0
7382090,07:51:03,07:51:03,4400,56,,,,15174.7,0
7382090,07:52:44,07:52:44,8635,57,,,,15596.35,0
7382090,07:53:19,07:53:19,2643,58,,,,15707.36,0
7382090,07:54:11,07:54:11,584,59,,,,15901.6,0
7382090,07:54:50,07:54:50,10304,60,,,,16007.4,0
7382090,07:56:00,07:56:00,10043,61,,,,16228.82,
7382090,07:57:29,07:57:29,2645,62,,,,16571.75,0
7382090,08:00:00,08:00:00,10479,63,,1,,17253.08,
7455010,07:15:00,07:15:00,9654,1,,,1,0,
7455010,07:16:04,07:16:04,4954,2,,,,436.69,0
7455010,07:16:25,07:16:25,4955,3,,,,585.8,0
7455010,07:16:46,07:16:46,4956,4,,,,738.75,0
7455010,07:17:29,07:17:29,4957,5,,,,1024.95,0
7455010,07:18:03,07:18:03,4958,6,,,,1238.68,0
7455010,07:18:29,07:18:29,4959,7,,,,1375.26,0
7455010,07:18:59,07:18:59,82,8,,,,1609.22,0
7455010,07:19:42,07:19:42,83,9,,,,1844.64,0
7455010,07:20:24,07:20:24,7984,10,,,,2116.13,0
7455010,07:21:09,07:21:09,85,11,,,,2427.24,0
7455010,07:21:48,07:21:48,86,12,,,,2620.1,0
7455010,07:22:13,07:22:13,87,13,,,,2762.34,0
7455010,07:22:56,07:22:56,88,14,,,,2986.76,0
7455010,07:23:26,07:23:26,89,15,,,,3194.3,0
7455010,07:23:58,07:23:58,90,16,,,,3390.28,0
7455010,07:24:24,07:24:24,91,17,,,,3522.67,0
7455010,07:27:00,07:27:00,10161,18,,,,4488.51,
7455010,07:29:47,07:29:47,8322,19,,,,5281.73,0
7455010,07:30:34,07:30:34,2211,20,,,,5514.04,0
7455010,07:31:26,07:31:26,2212,21,,,,5746.76,0
7455010,07:32:43,07:32:43,2213,22,,,,6065.54,0
7455010,07:34:00,07:34:00,9934,23,,,,6445.92,
7455010,07:34:19,07:34:19,9608,24,,,,6600.61,0
7455010,07:34:49,07:34:49,2342,25,,,,6850.85,0
7455010,07:35:20,07:35:20,2343,26,,,,7141.4,0
7455010,07:35:51,07:35:51,2344,27,,,,7393.3,0
7455010,07:36:31,07:36:31,4960,28,,,,7699.43,0
7455010,07:36:58,07:36:58,4961,29,,,,7932.63,0
7455010,07:37:31,07:37:31,4962,30,,,,8166.26,0
7455010,07:38:02,07:38:02,4963,31,,,,8423.71,0
7455010,07:38:38,07:38:38,4964,32,,,,8733.77,0
7455010,07:39:22,07:39:22,4965,33,,,,9035.68,0
7455010,07:39:58,07:39:58,561,34,,,,9277.28,0
7455010,07:40:57,07:40:57,562,35,,,,9691.51,0
7455010,07:41:18,07:41:18,563,36,,,,9832.56,0
7455010,07:41:39,07:41:39,564,37,,,,9995.9,0
7455010,07:42:20,07:42:20,565,38,,,,10339.22,0
7455010,07:43:00,07:43:00,566,39,,,,10667.48,
7455010,07:43:35,07:43:35,567,40,,,,10870.85,0
7455010,07:44:12,07:44:12,568,41,,,,11063.63,0
7455010,07:44:36,07:44:36,569,42,,,,11253.1,0
7455010,07:45:23,07:45:23,570,43,,,,11595.54,0
7455010,07:46:24,07:46:24,571,44,,,,11900.85,0
7455010,07:47:00,07:47:00,10748,45,,,,12136.6,
7455010,07:47:21,07:47:21,573,46,,,,12281.2,0
7455010,07:48:06,07:48:06,4519,47,,,,12601.96,0
7455010,07:48:43,07:48:43,4520,48,,,,12926.25,0
7455010,07:49:16,07:49:16,4320,49,,,,13116.32,0
7455010,07:49:47,07:49:47,579,50,,,,13325.14,0
7455010,07:50:45,07:50:45,580,51,,,,13640.58,0
7455010,07:52:00,07:52:00,581,52,,,,14126.81,
7455010,07:53:16,07:53:16,582,53,,,,14303.53,0
7455010,07:54:52,07:54:52,583,54,,,,14569.85,0
7455010,07:56:36,07:56:36,10805,55,,,,14927.15,0
7455010,07:57:33,07:57:33,4400,56,,,,15174.7,0
7455010,07:59:25,07:59:25,8635,57,,,,15596.35,0
7455010,08:00:03,08:00:03,2643,58,,,,15707.36,0
7455010,08:01:01,08:01:01,584,59,,,,15901.6,0
7455010,08:01:43,08:01:43,10304,60,,,,16007.4,0
7455010,08:03:00,08:03:00,10043,61,,,,16228.82,
7455010,08:04:29,08:04:29,2645,62,,,,16571.75,0
7455010,08:07:00,08:07:00,10479,63,,1,,17253.08,
7455080,07:15:00,07:15:00,9654,1,,,1,0,
7455080,07:16:04,07:16:04,4954,2,,,,436.69,0
7455080,07:16:25,07:16:25,4955,3,,,,585.8,0
7455080,07:16:46,07:16:46,4956,4,,,,738.75,0
7455080,07:17:29,07:17:29,4957,5,,,,1024.95,0
7455080,07:18:03,07:18:03,4958,6,,,,1238.68,0
7455080,07:18:29,07:18:29,4959,7,,,,1375.26,0
7455080,07:18:59,07:18:59,82,8,,,,1609.22,0
7455080,07:19:42,07:19:42,83,9,,,,1844.64,0
7455080,07:20:24,07:20:24,7984,10,,,,2116.13,0
7455080,07:21:09,07:21:09,85,11,,,,2427.24,0
7455080,07:21:48,07:21:48,86,12,,,,2620.1,0
7455080,07:22:13,07:22:13,87,13,,,,2762.34,0
7455080,07:22:56,07:22:56,88,14,,,,2986.76,0
7455080,07:23:26,07:23:26,89,15,,,,3194.3,0
7455080,07:23:58,07:23:58,90,16,,,,3390.28,0
7455080,07:24:24,07:24:24,91,17,,,,3522.67,0
7455080,07:27:00,07:27:00,10161,18,,,,4488.51,
7455080,07:29:47,07:29:47,8322,19,,,,5281.73,0
7455080,07:30:34,07:30:34,2211,20,,,,5514.04,0
7455080,07:31:26,07:31:26,2212,21,,,,5746.76,0
7455080,07:32:43,07:32:43,2213,22,,,,6065.54,0
7455080,07:34:00,07:34:00,9934,23,,,,6445.92,
7455080,07:34:19,07:34:19,9608,24,,,,6600.61,0
7455080,07:34:49,07:34:49,2342,25,,,,6850.85,0
7455080,07:35:20,07:35:20,2343,26,,,,7141.4,0
7455080,07:35:51,07:35:51,2344,27,,,,7393.3,0
7455080,07:36:31,07:36:31,4960,28,,,,7699.43,0
7455080,07:36:58,07:36:58,4961,29,,,,7932.63,0
7455080,07:37:31,07:37:31,4962,30,,,,8166.26,0
7455080,07:38:02,07:38:02,4963,31,,,,8423.71,0
7455080,07:38:38,07:38:38,4964,32,,,,8733.77,0
7455080,07:39:22,07:39:22,4965,33,,,,9035.68,0
7455080,07:39:58,07:39:58,561,34,,,,9277.28,0
7455080,07:40:57,07:40:57,562,35,,,,9691.51,0
7455080,07:41:18,07:41:18,563,36,,,,9832.56,0
7455080,07:41:39,07:41:39,564,37,,,,9995.9,0
7455080,07:42:20,07:42:20,565,38,,,,10339.22,0
7455080,07:43:00,07:43:00,566,39,,,,10667.48,
7455080,07:43:35,07:43:35,567,40,,,,10870.85,0
7455080,07:44:12,07:44:12,568,41,,,,11063.63,0
7455080,07:44:36,07:44:36,569,42,,,,11253.1,0
7455080,07:45:23,07:45:23,570,43,,,,11595.54,0
7455080,07:46:24,07:46:24,571,44,,,,11900.85,0
7455080,07:47:00,07:47:00,10748,45,,,,12136.6,
7455080,07:47:21,07:47:21,573,46,,,,12281.2,0
7455080,07:48:06,07:48:06,4519,47,,,,12601.96,0
7455080,07:48:43,07:48:43,4520,48,,,,12926.25,0
7455080,07:49:16,07:49:16,4320,49,,,,13116.32,0
7455080,07:49:47,07:49:47,579,50,,,,13325.14,0
7455080,07:50:45,07:50:45,580,51,,,,13640.58,0
7455080,07:52:00,07:52:00,581,52,,,,14126.81,
7455080,07:53:16,07:53:16,582,53,,,,14303.53,0
7455080,07:54:52,07:54:52,583,54,,,,14569.85,0
7455080,07:56:36,07:56:36,10805,55,,,,14927.15,0
7455080,07:57:33,07:57:33,4400,56,,,,15174.7,0
7455080,07:59:25,07:59:25,8635,57,,,,15596.35,0
7455080,08:00:03,08:00:03,2643,58,,,,15707.36,0
7455080,08:01:01,08:01:01,584,59,,,,15901.6,0
7455080,08:01:43,08:01:43,10304,60,,,,16007.4,0
7455080,08:03:00,08:03:00,10043,61,,,,16228.82,
7455080,08:04:29,08:04:29,2645,62,,,,16571.75,0
7455080,08:07:00,08:07:00,10479,63,,1,,17253.08,
7455100,07:15:00,07:15:00,9654,1,,,1,0,
7455100,07:16:04,07:16:04,4954,2,,,,436.69,0
7455100,07:16:25,07:16:25,4955,3,,,,585.8,0
7455100,07:16:46,07:16:46,4956,4,,,,738.75,0
7455100,07:17:29,07:17:29,4957,5,,,,1024.95,0
7455100,07:18:03,07:18:03,4958,6,,,,1238.68,0
7455100,07:18:29,07:18:29,4959,7,,,,1375.26,0
7455100,07:18:59,07:18:59,82,8,,,,1609.22,0
7455100,07:19:42,07:19:42,83,9,,,,1844.64,0
7455100,07:20:24,07:20:24,7984,10,,,,2116.13,0
7455100,07:21:09,07:21:09,85,11,,,,2427.24,0
7455100,07:21:48,07:21:48,86,12,,,,2620.1,0
7455100,07:22:13,07:22:13,87,13,,,,2762.34,0
7455100,07:22:56,07:22:56,88,14,,,,2986.76,0
7455100,07:23:26,07:23:26,89,15,,,,3194.3,0
7455100,07:23:58,07:23:58,90,16,,,,3390.28,0
7455100,07:24:24,07:24:24,91,17,,,,3522.67,0
7455100,07:27:00,07:27:00,10161,18,,,,4488.51,
7455100,07:29:47,07:29:47,8322,19,,,,5281.73,0
7455100,07:30:34,07:30:34,2211,20,,,,5514.04,0
7455100,07:31:26,07:31:26,2212,21,,,,5746.76,0
7455100,07:32:43,07:32:43,2213,22,,,,6065.54,0
7455100,07:34:00,07:34:00,9934,23,,,,6445.92,
7455100,07:34:19,07:34:19,9608,24,,,,6600.61,0
7455100,07:34:49,07:34:49,2342,25,,,,6850.85,0
7455100,07:35:20,07:35:20,2343,26,,,,7141.4,0
7455100,07:35:51,07:35:51,2344,27,,,,7393.3,0
7455100,07:36:31,07:36:31,4960,28,,,,7699.43,0
7455100,07:36:58,07:36:58,4961,29,,,,7932.63,0
7455100,07:37:31,07:37:31,4962,30,,,,8166.26,0
7455100,07:38:02,07:38:02,4963,31,,,,8423.71,0
7455100,07:38:38,07:38:38,4964,32,,,,8733.77,0
7455100,07:39:22,07:39:22,4965,33,,,,9035.68,0
7455100,07:39:58,07:39:58,561,34,,,,9277.28,0
7455100,07:40:57,07:40:57,562,35,,,,9691.51,0
7455100,07:41:18,07:41:18,563,36,,,,9832.56,0
7455100,07:41:39,07:41:39,564,37,,,,9995.9,0
7455100,07:42:20,07:42:20,565,38,,,,10339.22,0
7455100,07:43:00,07:43:00,566,39,,,,10667.48,
7455100,07:43:35,07:43:35,567,40,,,,10870.85,0
7455100,07:44:12,07:44:12,568,41,,,,11063.63,0
7455100,07:44:36,07:44:36,569,42,,,,11253.1,0
7455100,07:45:23,07:45:23,570,43,,,,11595.54,0
7455100,07:46:24,07:46:24,571,44,,,,11900.85,0
7455100,07:47:00,07:47:00,10748,45,,,,12136.6,
7455100,07:47:21,07:47:21,573,46,,,,12281.2,0
7455100,07:48:06,07:48:06,4519,47,,,,12601.96,0
7455100,07:48:43,07:48:43,4520,48,,,,12926.25,0
7455100,07:49:16,07:49:16,4320,49,,,,13116.32,0
7455100,07:49:47,07:49:47,579,50,,,,13325.14,0
7455100,07:50:45,07:50:45,580,51,,,,13640.58,0
7455100,07:52:00,07:52:00,581,52,,,,14126.81,
7455100,07:53:16,07:53:16,582,53,,,,14303.53,0
7455100,07:54:52,07:54:52,583,54,,,,14569.85,0
7455100,07:56:36,07:56:36,10805,55,,,,14927.15,0
7455100,07:57:33,07:57:33,4400,56,,,,15174.7,0
7455100,07:59:25,07:59:25,8635,57,,,,15596.35,0
7455100,08:00:03,08:00:03,2643,58,,,,15707.36,0
7455100,08:01:01,08:01:01,584,59,,,,15901.6,0
7455100,08:01:43,08:01:43,10304,60,,,,16007.4,0
7455100,08:03:00,08:03:00,10043,61,,,,16228.82,
7455100,08:04:29,08:04:29,2645,62,,,,16571.75,0
7455100,08:07:00,08:07:00,10479,63,,1,,17253.08,
7455110,07:15:00,07:15:00,9654,1,,,1,0,
7455110,07:16:04,07:16:04,4954,2,,,,436.69,0
7455110,07:16:25,07:16:25,4955,3,,,,585.8,0
7455110,07:16:46,07:16:46,4956,4,,,,738.75,0
7455110,07:17:29,07:17:29,4957,5,,,,1024.95,0
7455110,07:18:03,07:18:03,4958,6,,,,1238.68,0
7455110,07:18:29,07:18:29,4959,7,,,,1375.26,0
7455110,07:18:59,07:18:59,82,8,,,,1609.22,0
7455110,07:19:42,07:19:42,83,9,,,,1844.64,0
7455110,07:20:24,07:20:24,7984,10,,,,2116.13,0
7455110,07:21:09,07:21:09,85,11,,,,2427.24,0
7455110,07:21:48,07:21:48,86,12,,,,2620.1,0
7455110,07:22:13,07:22:13,87,13,,,,2762.34,0
7455110,07:22:56,07:22:56,88,14,,,,2986.76,0
7455110,07:23:26,07:23:26,89,15,,,,3194.3,0
7455110,07:23:58,07:23:58,90,16,,,,3390.28,0
7455110,07:24:24,07:24:24,91,17,,,,3522.67,0
7455110,07:27:00,07:27:00,10161,18,,,,4488.51,
7455110,07:29:47,07:29:47,8322,19,,,,5281.73,0
7455110,07:30:34,07:30:34,2211,20,,,,5514.04,0
7455110,07:31:26,07:31:26,2212,21,,,,5746.76,0
7455110,07:32:43,07:32:43,2213,22,,,,6065.54,0
7455110,07:34:00,07:34:00,9934,23,,,,6445.92,
7455110,07:34:19,07:34:19,9608,24,,,,6600.61,0
7455110,07:34:49,07:34:49,2342,25,,,,6850.85,0
7455110,07:35:20,07:35:20,2343,26,,,,7141.4,0
7455110,07:35:51,07:35:51,2344,27,,,,7393.3,0
7455110,07:36:31,07:36:31,4960,28,,,,7699.43,0
7455110,07:36:58,07:36:58,4961,29,,,,7932.63,0
7455110,07:37:31,07:37:31,4962,30,,,,8166.26,0
7455110,07:38:02,07:38:02,4963,31,,,,8423.71,0
7455110,07:38:38,07:38:38,4964,32,,,,8733.77,0
7455110,07:39:22,07:39:22,4965,33,,,,9035.68,0
7455110,07:39:58,07:39:58,561,34,,,,9277.28,0
7455110,07:40:57,07:40:57,562,35,,,,9691.51,0
7455110,07:41:18,07:41:18,563,36,,,,9832.56,0
7455110,07:41:39,07:41:39,564,37,,,,9995.9,0
7455110,07:42:20,07:42:20,565,38,,,,10339.22,0
7455110,07:43:00,07:43:00,566,39,,,,10667.48,
7455110,07:43:35,07:43:35,567,40,,,,10870.85,0
7455110,07:44:12,07:44:12,568,41,,,,11063.63,0
7455110,07:44:36,07:44:36,569,42,,,,11253.1,0
7455110,07:45:23,07:45:23,570,43,,,,11595.54,0
7455110,07:46:24,07:46:24,571,44,,,,11900.85,0
7455110,07:47:00,07:47:00,10748,45,,,,12136.6,
7455110,07:47:21,07:47:21,573,46,,,,12281.2,0
7455110,07:48:06,07:48:06,4519,47,,,,12601.96,0
7455110,07:48:43,07:48:43,4520,48,,,,12926.25,0
7455110,07:49:16,07:49:16,4320,49,,,,13116.32,0
7455110,07:49:47,07:49:47,579,50,,,,13325.14,0
7455110,07:50:45,07:50:45,580,51,,,,13640.58,0
7455110,07:52:00,07:52:00,581,52,,,,14126.81,
7455110,07:53:16,07:53:16,582,53,,,,14303.53,0
7455110,07:54:52,07:54:52,583,54,,,,14569.85,0
7455110,07:56:36,07:56:36,10805,55,,,,14927.15,0
7455110,07:57:33,07:57:33,4400,56,,,,15174.7,0
7455110,07:59:25,07:59:25,8635,57,,,,15596.35,0
7455110,08:00:03,08:00:03,2643,58,,,,15707.36,0
7455110,08:01:01,08:01:01,584,59,,,,15901.6,0
7455110,08:01:43,08:01:43,10304,60,,,,16007.4,0
7455110,08:03:00,08:03:00,10043,61,,,,16228.82,
7455110,08:04:29,08:04:29,2645,62,,,,16571.75,0
7455110,08:07:00,08:07:00,10479,63,,1,,17253.08,
7487020,08:47:00,08:47:00,9654,1,,,1,0,
7487020,08:48:30,08:48:30,4954,2,,,,436.69,0
7487020,08:49:01,08:49:01,4955,3,,,,585.8,0
7487020,08:49:31,08:49:31,4956,4,,,,738.75,0
7487020,08:50:31,08:50:31,4957,5,,,,1024.95,0
7487020,08:51:20,08:51:20,4958,6,,,,1238.68,0
7487020,08:51:56,08:51:56,4959,7,,,,1375.26,0
7487020,08:52:38,08:52:38,82,8,,,,1609.22,0
7487020,08:53:39,08:53:39,83,9,,,,1844.64,0
7487020,08:54:40,08:54:40,7984,10,,,,2116.13,0
7487020,08:55:43,08:55:43,85,11,,,,2427.24,0
7487020,08:56:38,08:56:38,86,12,,,,2620.1,0
7487020,08:57:14,08:57:14,87,13,,,,2762.34,0
7487020,08:58:14,08:58:14,88,14,,,,2986.76,0
7487020,08:58:57,08:58:57,89,15,,,,3194.3,0
7487020,08:59:42,08:59:42,90,16,,,,3390.28,0
7487020,09:00:19,09:00:19,91,17,,,,3522.67,0
7487020,09:04:00,09:04:00,10161,18,,,,4488.51,
7487020,09:07:35,09:07:35,8322,19,,,,5281.73,0
7487020,09:08:35,09:08:35,2211,20,,,,5514.04,0
7487020,09:09:42,09:09:42,2212,21,,,,5746.76,0
7487020,09:11:21,09:11:21,2213,22,,,,6065.54,0
7487020,09:13:00,09:13:00,9934,23,,,,6445.92,
7487020,09:13:28,09:13:28,9608,24,,,,6600.61,0
7487020,09:14:12,09:14:12,2342,25,,,,6850.85,0
7487020,09:14:55,09:14:55,2343,26,,,,7141.4,0
7487020,09:15:41,09:15:41,2344,27,,,,7393.3,0
7487020,09:16:38,09:16:38,4960,28,,,,7699.43,0
7487020,09:17:17,09:17:17,4961,29,,,,7932.63,0
7487020,09:18:05,09:18:05,4962,30,,,,8166.26,0
7487020,09:18:49,09:18:49,4963,31,,,,8423.71,0
7487020,09:19:42,09:19:42,4964,32,,,,8733.77,0
7487020,09:20:45,09:20:45,4965,33,,,,9035.68,0
7487020,09:21:37,09:21:37,561,34,,,,9277.28,0
7487020,09:23:03,09:23:03,562,35,,,,9691.51,0
7487020,09:23:33,09:23:33,563,36,,,,9832.56,0
7487020,09:24:04,09:24:04,564,37,,,,9995.9,0
7487020,09:25:03,09:25:03,565,38,,,,10339.22,0
7487020,09:26:00,09:26:00,566,39,,,,10667.48,
7487020,09:26:53,09:26:53,567,40,,,,10870.85,0
7487020,09:27:49,09:27:49,568,41,,,,11063.63,0
7487020,09:28:24,09:28:24,569,42,,,,11253.1,0
7487020,09:29:35,09:29:35,570,43,,,,11595.54,0
7487020,09:31:06,09:31:06,571,44,,,,11900.85,0
7487020,09:32:00,09:32:00,10748,45,,,,12136.6,
7487020,09:32:21,09:32:21,573,46,,,,12281.2,0
7487020,09:33:06,09:33:06,4519,47,,,,12601.96,0
7487020,09:33:43,09:33:43,4520,48,,,,12926.25,0
7487020,09:34:16,09:34:16,4320,49,,,,13116.32,0
7487020,09:34:47,09:34:47,579,50,,,,13325.14,0
7487020,09:35:45,09:35:45,580,51,,,,13640.58,0
7487020,09:37:00,09:37:00,581,52,,,,14126.81,
7487020,09:38:30,09:38:30,582,53,,,,14303.53,0
7487020,09:40:24,09:40:24,583,54,,,,14569.85,0
7487020,09:42:26,09:42:26,10805,55,,,,14927.15,0
7487020,09:43:34,09:43:34,4400,56,,,,15174.7,0
7487020,09:45:46,09:45:46,8635,57,,,,15596.35,0
7487020,09:46:31,09:46:31,2643,58,,,,15707.36,0
7487020,09:47:39,09:47:39,584,59,,,,15901.6,0
7487020,09:48:29,09:48:29,10304,60,,,,16007.4,0
7487020,09:50:00,09:50:00,10043,61,,,,16228.82,
7487020,09:50:22,09:50:22,2645,62,,,,16571.75,0
7487020,09:51:00,09:51:00,10479,63,,1,,17253.08,
7487030,08:47:00,08:47:00,9654,1,,,1,0,
7487030,08:48:30,08:48:30,4954,2,,,,436.69,0
7487030,08:49:01,08:49:01,4955,3,,,,585.8,0
7487030,08:49:31,08:49:31,4956,4,,,,738.75,0
7487030,08:50:31,08:50:31,4957,5,,,,1024.95,0
7487030,08:51:20,08:51:20,4958,6,,,,1238.68,0
7487030,08:51:56,08:51:56,4959,7,,,,1375.26,0
7487030,08:52:38,08:52:38,82,8,,,,1609.22,0
7487030,08:53:39,08:53:39,83,9,,,,1844.64,0
7487030,08:54:40,08:54:40,7984,10,,,,2116.13,0
7487030,08:55:43,08:55:43,85,11,,,,2427.24,0
7487030,08:56:38,08:56:38,86,12,,,,2620.1,0
7487030,08:57:14,08:57:14,87,13,,,,2762.34,0
7487030,08:58:14,08:58:14,88,14,,,,2986.76,0
7487030,08:58:57,08:58:57,89,15,,,,3194.3,0
7487030,08:59:42,08:59:42,90,16,,,,3390.28,0
7487030,09:00:19,09:00:19,91,17,,,,3522.67,0
7487030,09:04:00,09:04:00,10161,18,,,,4488.51,
7487030,09:07:35,09:07:35,8322,19,,,,5281.73,0
7487030,09:08:35,09:08:35,2211,20,,,,5514.04,0
7487030,09:09:42,09:09:42,2212,21,,,,5746.76,0
7487030,09:11:21,09:11:21,2213,22,,,,6065.54,0
7487030,09:13:00,09:13:00,9934,23,,,,6445.92,
7487030,09:13:28,09:13:28,9608,24,,,,6600.61,0
7487030,09:14:12,09:14:12,2342,25,,,,6850.85,0
7487030,09:14:55,09:14:55,2343,26,,,,7141.4,0
7487030,09:15:41,09:15:41,2344,27,,,,7393.3,0
7487030,09:16:38,09:16:38,4960,28,,,,7699.43,0
7487030,09:17:17,09:17:17,4961,29,,,,7932.63,0
7487030,09:18:05,09:18:05,4962,30,,,,8166.26,0
7487030,09:18:49,09:18:49,4963,31,,,,8423.71,0
7487030,09:19:42,09:19:42,4964,32,,,,8733.77,0
7487030,09:20:45,09:20:45,4965,33,,,,9035.68,0
7487030,09:21:37,09:21:37,561,34,,,,9277.28,0
7487030,09:23:03,09:23:03,562,35,,,,9691.51,0
7487030,09:23:33,09:23:33,563,36,,,,9832.56,0
7487030,09:24:04,09:24:04,564,37,,,,9995.9,0
7487030,09:25:03,09:25:03,565,38,,,,10339.22,0
7487030,09:26:00,09:26:00,566,39,,,,10667.48,
7487030,09:26:53,09:26:53,567,40,,,,10870.85,0
7487030,09:27:49,09:27:49,568,41,,,,11063.63,0
7487030,09:28:24,09:28:24,569,42,,,,11253.1,0
7487030,09:29:35,09:29:35,570,43,,,,11595.54,0
7487030,09:31:06,09:31:06,571,44,,,,11900.85,0
7487030,09:32:00,09:32:00,10748,45,,,,12136.6,
7487030,09:32:21,09:32:21,573,46,,,,12281.2,0
7487030,09:33:06,09:33:06,4519,47,,,,12601.96,0
7487030,09:33:43,09:33:43,4520,48,,,,12926.25,0
7487030,09:34:16,09:34:16,4320,49,,,,13116.32,0
7487030,09:34:47,09:34:47,579,50,,,,13325.14,0
7487030,09:35:45,09:35:45,580,51,,,,13640.58,0
7487030,09:37:00,09:37:00,581,52,,,,14126.81,
7487030,09:38:30,09:38:30,582,53,,,,14303.53,0
7487030,09:40:24,09:40:24,583,54,,,,14569.85,0
7487030,09:42:26,09:42:26,10805,55,,,,14927.15,0
7487030,09:43:34,09:43:34,4400,56,,,,15174.7,0
7487030,09:45:46,09:45:46,8635,57,,,,15596.35,0
7487030,09:46:31,09:46:31,2643,58,,,,15707.36,0
7487030,09:47:39,09:47:39,584,59,,,,15901.6,0
7487030,09:48:29,09:48:29,10304,60,,,,16007.4,0
7487030,09:50:00,09:50:00,10043,61,,,,16228.82,
7487030,09:50:22,09:50:22,2645,62,,,,16571.75,0
7487030,09:51:00,09:51:00,10479,63,,1,,17253.08,
7487040,08:47:00,08:47:00,9654,1,,,1,0,
7487040,08:48:30,08:48:30,4954,2,,,,436.69,0
7487040,08:49:01,08:49:01,4955,3,,,,585.8,0
7487040,08:49:31,08:49:31,4956,4,,,,738.75,0
7487040,08:50:31,08:50:31,4957,5,,,,1024.95,0
7487040,08:51:20,08:51:20,4958,6,,,,1238.68,0
7487040,08:51:56,08:51:56,4959,7,,,,1375.26,0
7487040,08:52:38,08:52:38,82,8,,,,1609.22,0
7487040,08:53:39,08:53:39,83,9,,,,1844.64,0
7487040,08:54:40,08:54:40,7984,10,,,,2116.13,0
7487040,08:55:43,08:55:43,85,11,,,,2427.24,0
7487040,08:56:38,08:56:38,86,12,,,,2620.1,0
7487040,08:57:14,08:57:14,87,13,,,,2762.34,0
7487040,08:58:14,08:58:14,88,14,,,,2986.76,0
7487040,08:58:57,08:58:57,89,15,,,,3194.3,0
7487040,08:59:42,08:59:42,90,16,,,,3390.28,0
7487040,09:00:19,09:00:19,91,17,,,,3522.67,0
7487040,09:04:00,09:04:00,10161,18,,,,4488.51,
7487040,09:07:35,09:07:35,8322,19,,,,5281.73,0
7487040,09:08:35,09:08:35,2211,20,,,,5514.04,0
7487040,09:09:42,09:09:42,2212,21,,,,5746.76,0
7487040,09:11:21,09:11:21,2213,22,,,,6065.54,0
7487040,09:13:00,09:13:00,9934,23,,,,6445.92,
7487040,09:13:28,09:13:28,9608,24,,,,6600.61,0
7487040,09:14:12,09:14:12,2342,25,,,,6850.85,0
7487040,09:14:55,09:14:55,2343,26,,,,7141.4,0
7487040,09:15:41,09:15:41,2344,27,,,,7393.3,0
7487040,09:16:38,09:16:38,4960,28,,,,7699.43,0
7487040,09:17:17,09:17:17,4961,29,,,,7932.63,0
7487040,09:18:05,09:18:05,4962,30,,,,8166.26,0
7487040,09:18:49,09:18:49,4963,31,,,,8423.71,0
7487040,09:19:42,09:19:42,4964,32,,,,8733.77,0
7487040,09:20:45,09:20:45,4965,33,,,,9035.68,0
7487040,09:21:37,09:21:37,561,34,,,,9277.28,0
7487040,09:23:03,09:23:03,562,35,,,,9691.51,0
7487040,09:23:33,09:23:33,563,36,,,,9832.56,0
7487040,09:24:04,09:24:04,564,37,,,,9995.9,0
7487040,09:25:03,09:25:03,565,38,,,,10339.22,0
7487040,09:26:00,09:26:00,566,39,,,,10667.48,
7487040,09:26:53,09:26:53,567,40,,,,10870.85,0
7487040,09:27:49,09:27:49,568,41,,,,11063.63,0
7487040,09:28:24,09:28:24,569,42,,,,11253.1,0
7487040,09:29:35,09:29:35,570,43,,,,11595.54,0
7487040,09:31:06,09:31:06,571,44,,,,11900.85,0
7487040,09:32:00,09:32:00,10748,45,,,,12136.6,
7487040,09:32:21,09:32:21,573,46,,,,12281.2,0
7487040,09:33:06,09:33:06,4519,47,,,,12601.96,0
7487040,09:33:43,09:33:43,4520,48,,,,12926.25,0
7487040,09:34:16,09:34:16,4320,49,,,,13116.32,0
7487040,09:34:47,09:34:47,579,50,,,,13325.14,0
7487040,09:35:45,09:35:45,580,51,,,,13640.58,0
7487040,09:37:00,09:37:00,581,52,,,,14126.81,
7487040,09:38:30,09:38:30,582,53,,,,14303.53,0
7487040,09:40:24,09:40:24,583,54,,,,14569.85,0
7487040,09:42:26,09:42:26,10805,55,,,,14927.15,0
7487040,09:43:34,09:43:34,4400,56,,,,15174.7,0
7487040,09:45:46,09:45:46,8635,57,,,,15596.35,0
7487040,09:46:31,09:46:31,2643,58,,,,15707.36,0
7487040,09:47:39,09:47:39,584,59,,,,15901.6,0
7487040,09:48:29,09:48:29,10304,60,,,,16007.4,0
7487040,09:50:00,09:50:00,10043,61,,,,16228.82,
7487040,09:50:22,09:50:22,2645,62,,,,16571.75,0
7487040,09:51:00,09:51:00,10479,63,,1,,17253.08,
7487050,08:47:00,08:47:00,9654,1,,,1,0,
7487050,08:48:30,08:48:30,4954,2,,,,436.69,0
7487050,08:49:01,08:49:01,4955,3,,,,585.8,0
7487050,08:49:31,08:49:31,4956,4,,,,738.75,0
7487050,08:50:31,08:50:31,4957,5,,,,1024.95,0
7487050,08:51:20,08:51:20,4958,6,,,,1238.68,0
7487050,08:51:56,08:51:56,4959,7,,,,1375.26,0
7487050,08:52:38,08:52:38,82,8,,,,1609.22,0
7487050,08:53:39,08:53:39,83,9,,,,1844.64,0
7487050,08:54:40,08:54:40,7984,10,,,,2116.13,0
7487050,08:55:43,08:55:43,85,11,,,,2427.24,0
7487050,08:56:38,08:56:38,86,12,,,,2620.1,0
7487050,08:57:14,08:57:14,87,13,,,,2762.34,0
7487050,08:58:14,08:58:14,88,14,,,,2986.76,0
7487050,08:58:57,08:58:57,89,15,,,,3194.3,0
7487050,08:59:42,08:59:42,90,16,,,,3390.28,0
7487050,09:00:19,09:00:19,91,17,,,,3522.67,0
7487050,09:04:00,09:04:00,10161,18,,,,4488.51,
7487050,09:07:35,09:07:35,8322,19,,,,5281.73,0
7487050,09:08:35,09:08:35,2211,20,,,,5514.04,0
7487050,09:09:42,09:09:42,2212,21,,,,5746.76,0
7487050,09:11:21,09:11:21,2213,22,,,,6065.54,0
7487050,09:13:00,09:13:00,9934,23,,,,6445.92,
7487050,09:13:28,09:13:28,9608,24,,,,6600.61,0
7487050,09:14:12,09:14:12,2342,25,,,,6850.85,0
7487050,09:14:55,09:14:55,2343,26,,,,7141.4,0
7487050,09:15:41,09:15:41,2344,27,,,,7393.3,0
7487050,09:16:38,09:16:38,4960,28,,,,7699.43,0
7487050,09:17:17,09:17:17,4961,29,,,,7932.63,0
7487050,09:18:05,09:18:05,4962,30,,,,8166.26,0
7487050,09:18:49,09:18:49,4963,31,,,,8423.71,0
7487050,09:19:42,09:19:42,4964,32,,,,8733.77,0
7487050,09:20:45,09:20:45,4965,33,,,,9035.68,0
7487050,09:21:37,09:21:37,561,34,,,,9277.28,0
7487050,09:23:03,09:23:03,562,35,,,,9691.51,0
7487050,09:23:33,09:23:33,563,36,,,,9832.56,0
7487050,09:24:04,09:24:04,564,37,,,,9995.9,0
7487050,09:25:03,09:25:03,565,38,,,,10339.22,0
7487050,09:26:00,09:26:00,566,39,,,,10667.48,
7487050,09:26:53,09:26:53,567,40,,,,10870.85,0
7487050,09:27:49,09:27:49,568,41,,,,11063.63,0
7487050,09:28:24,09:28:24,569,42,,,,11253.1,0
7487050,09:29:35,09:29:35,570,43,,,,11595.54,0
7487050,09:31:06,09:31:06,571,44,,,,11900.85,0
7487050,09:32:00,09:32:00,10748,45,,,,12136.6,
7487050,09:32:21,09:32:21,573,46,,,,12281.2,0
7487050,09:33:06,09:33:06,4519,47,,,,12601.96,0
7487050,09:33:43,09:33:43,4520,48,,,,12926.25,0
7487050,09:34:16,09:34:16,4320,49,,,,13116.32,0
7487050,09:34:47,09:34:47,579,50,,,,13325.14,0
7487050,09:35:45,09:35:45,580,51,,,,13640.58,0
7487050,09:37:00,09:37:00,581,52,,,,14126.81,
7487050,09:38:30,09:38:30,582,53,,,,14303.53,0
7487050,09:40:24,09:40:24,583,54,,,,14569.85,0
7487050,09:42:26,09:42:26,10805,55,,,,14927.15,0
7487050,09:43:34,09:43:34,4400,56,,,,15174.7,0
7487050,09:45:46,09:45:46,8635,57,,,,15596.35,0
7487050,09:46:31,09:46:31,2643,58,,,,15707.36,0
7487050,09:47:39,09:47:39,584,59,,,,15901.6,0
7487050,09:48:29,09:48:29,10304,60,,,,16007.4,0
7487050,09:50:00,09:50:00,10043,61,,,,16228.82,
7487050,09:50:22,09:50:22,2645,62,,,,16571.75,0
7487050,09:51:00,09:51:00,10479,63,,1,,17253.08,
7487060,08:47:00,08:47:00,9654,1,,,1,0,
7487060,08:48:30,08:48:30,4954,2,,,,436.69,0
7487060,08:49:01,08:49:01,4955,3,,,,585.8,0
7487060,08:49:31,08:49:31,4956,4,,,,738.75,0
7487060,08:50:31,08:50:31,4957,5,,,,1024.95,0
7487060,08:51:20,08:51:20,4958,6,,,,1238.68,0
7487060,08:51:56,08:51:56,4959,7,,,,1375.26,0
7487060,08:52:38,08:52:38,82,8,,,,1609.22,0
7487060,08:53:39,08:53:39,83,9,,,,1844.64,0
7487060,08:54:40,08:54:40,7984,10,,,,2116.13,0
7487060,08:55:43,08:55:43,85,11,,,,2427.24,0
7487060,08:56:38,08:56:38,86,12,,,,2620.1,0
7487060,08:57:14,08:57:14,87,13,,,,2762.34,0
7487060,08:58:14,08:58:14,88,14,,,,2986.76,0
7487060,08:58:57,08:58:57,89,15,,,,3194.3,0
7487060,08:59:42,08:59:42,90,16,,,,3390.28,0
7487060,09:00:19,09:00:19,91,17,,,,3522.67,0
7487060,09:04:00,09:04:00,10161,18,,,,4488.51,
7487060,09:07:35,09:07:35,8322,19,,,,5281.73,0
7487060,09:08:35,09:08:35,2211,20,,,,5514.04,0
7487060,09:09:42,09:09:42,2212,21,,,,5746.76,0
7487060,09:11:21,09:11:21,2213,22,,,,6065.54,0
7487060,09:13:00,09:13:00,9934,23,,,,6445.92,
7487060,09:13:28,09:13:28,9608,24,,,,6600.61,0
7487060,09:14:12,09:14:12,2342,25,,,,6850.85,0
7487060,09:14:55,09:14:55,2343,26,,,,7141.4,0
7487060,09:15:41,09:15:41,2344,27,,,,7393.3,0
7487060,09:16:38,09:16:38,4960,28,,,,7699.43,0
7487060,09:17:17,09:17:17,4961,29,,,,7932.63,0
7487060,09:18:05,09:18:05,4962,30,,,,8166.26,0
7487060,09:18:49,09:18:49,4963,31,,,,8423.71,0
7487060,09:19:42,09:19:42,4964,32,,,,8733.77,0
7487060,09:20:45,09:20:45,4965,33,,,,9035.68,0
7487060,09:21:37,09:21:37,561,34,,,,9277.28,0
7487060,09:23:03,09:23:03,562,35,,,,9691.51,0
7487060,09:23:33,09:23:33,563,36,,,,9832.56,0
7487060,09:24:04,09:24:04,564,37,,,,9995.9,0
7487060,09:25:03,09:25:03,565,38,,,,10339.22,0
7487060,09:26:00,09:26:00,566,39,,,,10667.48,
7487060,09:26:53,09:26:53,567,40,,,,10870.85,0
7487060,09:27:49,09:27:49,568,41,,,,11063.63,0
7487060,09:28:24,09:28:24,569,42,,,,11253.1,0
7487060,09:29:35,09:29:35,570,43,,,,11595.54,0
7487060,09:31:06,09:31:06,571,44,,,,11900.85,0
7487060,09:32:00,09:32:00,10748,45,,,,12136.6,
7487060,09:32:21,09:32:21,573,46,,,,12281.2,0
7487060,09:33:06,09:33:06,4519,47,,,,12601.96,0
7487060,09:33:43,09:33:43,4520,48,,,,12926.25,0
7487060,09:34:16,09:34:16,4320,49,,,,13116.32,0
7487060,09:34:47,09:34:47,579,50,,,,13325.14,0
7487060,09:35:45,09:35:45,580,51,,,,13640.58,0
7487060,09:37:00,09:37:00,581,52,,,,14126.81,
7487060,09:38:30,09:38:30,582,53,,,,14303.53,0
7487060,09:40:24,09:40:24,583,54,,,,14569.85,0
7487060,09:42:26,09:42:26,10805,55,,,,14927.15,0
7487060,09:43:34,09:43:34,4400,56,,,,15174.7,0
7487060,09:45:46,09:45:46,8635,57,,,,15596.35,0
7487060,09:46:31,09:46:31,2643,58,,,,15707.36,0
7487060,09:47:39,09:47:39,584,59,,,,15901.6,0
7487060,09:48:29,09:48:29,10304,60,,,,16007.4,0
7487060,09:50:00,09:50:00,10043,61,,,,16228.82,
7487060,09:50:22,09:50:22,2645,62,,,,16571.75,0
7487060,09:51:00,09:51:00,10479,63,,1,,17253.08,
7716020,13:17:00,13:17:00,9654,1,,,1,0,
7716020,13:18:30,13:18:30,4954,2,,,,436.69,0
7716020,13:19:01,13:19:01,4955,3,,,,585.8,0
7716020,13:19:31,13:19:31,4956,4,,,,738.75,0
7716020,13:20:31,13:20:31,4957,5,,,,1024.95,0
7716020,13:21:20,13:21:20,4958,6,,,,1238.68,0
7716020,13:21:56,13:21:56,4959,7,,,,1375.26,0
7716020,13:22:38,13:22:38,82,8,,,,1609.22,0
7716020,13:23:39,13:23:39,83,9,,,,1844.64,0
7716020,13:24:40,13:24:40,7984,10,,,,2116.13,0
7716020,13:25:43,13:25:43,85,11,,,,2427.24,0
7716020,13:26:38,13:26:38,86,12,,,,2620.1,0
7716020,13:27:14,13:27:14,87,13,,,,2762.34,0
7716020,13:28:14,13:28:14,88,14,,,,2986.76,0
7716020,13:28:57,13:28:57,89,15,,,,3194.3,0
7716020,13:29:42,13:29:42,90,16,,,,3390.28,0
7716020,13:30:19,13:30:19,91,17,,,,3522.67,0
7716020,13:34:00,13:34:00,10161,18,,,,4488.51,
7716020,13:37:35,13:37:35,8322,19,,,,5281.73,0
7716020,13:38:35,13:38:35,2211,20,,,,5514.04,0
7716020,13:39:42,13:39:42,2212,21,,,,5746.76,0
7716020,13:41:21,13:41:21,2213,22,,,,6065.54,0
7716020,13:43:00,13:43:00,9934,23,,,,6445.92,
7716020,13:43:28,13:43:28,9608,24,,,,6600.61,0
7716020,13:44:12,13:44:12,2342,25,,,,6850.85,0
7716020,13:44:55,13:44:55,2343,26,,,,7141.4,0
7716020,13:45:41,13:45:41,2344,27,,,,7393.3,0
7716020,13:46:38,13:46:38,4960,28,,,,7699.43,0
7716020,13:47:17,13:47:17,4961,29,,,,7932.63,0
7716020,13:48:05,13:48:05,4962,30,,,,8166.26,0
7716020,13:48:49,13:48:49,4963,31,,,,8423.71,0
7716020,13:49:42,13:49:42,4964,32,,,,8733.77,0
7716020,13:50:45,13:50:45,4965,33,,,,9035.68,0
7716020,13:51:37,13:51:37,561,34,,,,9277.28,0
7716020,13:53:03,13:53:03,562,35,,,,9691.51,0
7716020,13:53:33,13:53:33,563,36,,,,9832.56,0
7716020,13:54:04,13:54:04,564,37,,,,9995.9,0
7716020,13:55:03,13:55:03,565,38,,,,10339.22,0
7716020,13:56:00,13:56:00,566,39,,,,10667.48,
7716020,13:56:53,13:56:53,567,40,,,,10870.85,0
7716020,13:57:49,13:57:49,568,41,,,,11063.63,0
7716020,13:58:24,13:58:24,569,42,,,,11253.1,0
7716020,13:59:35,13:59:35,570,43,,,,11595.54,0
7716020,14:01:06,14:01:06,571,44,,,,11900.85,0
7716020,14:02:00,14:02:00,10748,45,,,,12136.6,
7716020,14:02:21,14:02:21,573,46,,,,12281.2,0
7716020,14:03:06,14:03:06,4519,47,,,,12601.96,0
7716020,14:03:43,14:03:43,4520,48,,,,12926.25,0
7716020,14:04:16,14:04:16,4320,49,,,,13116.32,0
7716020,14:04:47,14:04:47,579,50,,,,13325.14,0
7716020,14:05:45,14:05:45,580,51,,,,13640.58,0
7716020,14:07:00,14:07:00,581,52,,,,14126.81,
7716020,14:08:30,14:08:30,582,53,,,,14303.53,0
7716020,14:10:24,14:10:24,583,54,,,,14569.85,0
7716020,14:12:26,14:12:26,10805,55,,,,14927.15,0
7716020,14:13:34,14:13:34,4400,56,,,,15174.7,0
7716020,14:15:46,14:15:46,8635,57,,,,15596.35,0
7716020,14:16:31,14:16:31,2643,58,,,,15707.36,0
7716020,14:17:39,14:17:39,584,59,,,,15901.6,0
7716020,14:18:29,14:18:29,10304,60,,,,16007.4,0
7716020,14:20:00,14:20:00,10043,61,,,,16228.82,
7716020,14:20:22,14:20:22,2645,62,,,,16571.75,0
7716020,14:21:00,14:21:00,10479,63,,1,,17253.08,
7716030,13:17:00,13:17:00,9654,1,,,1,0,
7716030,13:18:30,13:18:30,4954,2,,,,436.69,0
7716030,13:19:01,13:19:01,4955,3,,,,585.8,0
7716030,13:19:31,13:19:31,4956,4,,,,738.75,0
7716030,13:20:31,13:20:31,4957,5,,,,1024.95,0
7716030,13:21:20,13:21:20,4958,6,,,,1238.68,0
7716030,13:21:56,13:21:56,4959,7,,,,1375.26,0
7716030,13:22:38,13:22:38,82,8,,,,1609.22,0
7716030,13:23:39,13:23:39,83,9,,,,1844.64,0
7716030,13:24:40,13:24:40,7984,10,,,,2116.13,0
7716030,13:25:43,13:25:43,85,11,,,,2427.24,0
7716030,13:26:38,13:26:38,86,12,,,,2620.1,0
7716030,13:27:14,13:27:14,87,13,,,,2762.34,0
7716030,13:28:14,13:28:14,88,14,,,,2986.76,0
7716030,13:28:57,13:28:57,89,15,,,,3194.3,0
7716030,13:29:42,13:29:42,90,16,,,,3390.28,0
7716030,13:30:19,13:30:19,91,17,,,,3522.67,0
7716030,13:34:00,13:34:00,10161,18,,,,4488.51,
7716030,13:37:35,13:37:35,8322,19,,,,5281.73,0
7716030,13:38:35,13:38:35,2211,20,,,,5514.04,0
7716030,13:39:42,13:39:42,2212,21,,,,5746.76,0
7716030,13:41:21,13:41:21,2213,22,,,,6065.54,0
7716030,13:43:00,13:43:00,9934,23,,,,6445.92,
7716030,13:43:28,13:43:28,9608,24,,,,6600.61,0
7716030,13:44:12,13:44:12,2342,25,,,,6850.85,0
7716030,13:44:55,13:44:55,2343,26,,,,7141.4,0
7716030,13:45:41,13:45:41,2344,27,,,,7393.3,0
7716030,13:46:38,13:46:38,4960,28,,,,7699.43,0
7716030,13:47:17,13:47:17,4961,29,,,,7932.63,0
7716030,13:48:05,13:48:05,4962,30,,,,8166.26,0
7716030,13:48:49,13:48:49,4963,31,,,,8423.71,0
7716030,13:49:42,13:49:42,4964,32,,,,8733.77,0
7716030,13:50:45,13:50:45,4965,33,,,,9035.68,0
7716030,13:51:37,13:51:37,561,34,,,,9277.28,0
7716030,13:53:03,13:53:03,562,35,,,,9691.51,0
7716030,13:53:33,13:53:33,563,36,,,,9832.56,0
7716030,13:54:04,13:54:04,564,37,,,,9995.9,0
7716030,13:55:03,13:55:03,565,38,,,,10339.22,0
7716030,13:56:00,13:56:00,566,39,,,,10667.48,
7716030,13:56:53,13:56:53,567,40,,,,10870.85,0
7716030,13:57:49,13:57:49,568,41,,,,11063.63,0
7716030,13:58:24,13:58:24,569,42,,,,11253.1,0
7716030,13:59:35,13:59:35,570,43,,,,11595.54,0
7716030,14:01:06,14:01:06,571,44,,,,11900.85,0
7716030,14:02:00,14:02:00,10748,45,,,,12136.6,
7716030,14:02:21,14:02:21,573,46,,,,12281.2,0
7716030,14:03:06,14:03:06,4519,47,,,,12601.96,0
7716030,14:03:43,14:03:43,4520,48,,,,12926.25,0
7716030,14:04:16,14:04:16,4320,49,,,,13116.32,0
7716030,14:04:47,14:04:47,579,50,,,,13325.14,0
7716030,14:05:45,14:05:45,580,51,,,,13640.58,0
7716030,14:07:00,14:07:00,581,52,,,,14126.81,
7716030,14:08:30,14:08:30,582,53,,,,14303.53,0
7716030,14:10:24,14:10:24,583,54,,,,14569.85,0
7716030,14:12:26,14:12:26,10805,55,,,,14927.15,0
7716030,14:13:34,14:13:34,4400,56,,,,15174.7,0
7716030,14:15:46,14:15:46,8635,57,,,,15596.35,0
7716030,14:16:31,14:16:31,2643,58,,,,15707.36,0
7716030,14:17:39,14:17:39,584,59,,,,15901.6,0
7716030,14:18:29,14:18:29,10304,60,,,,16007.4,0
7716030,14:20:00,14:20:00,10043,61,,,,16228.82,
7716030,14:20:22,14:20:22,2645,62,,,,16571.75,0
7716030,14:21:00,14:21:00,10479,63,,1,,17253.08,
7716040,13:17:00,13:17:00,9654,1,,,1,0,
7716040,13:18:30,13:18:30,4954,2,,,,436.69,0
7716040,13:19:01,13:19:01,4955,3,,,,585.8,0
7716040,13:19:31,13:19:31,4956,4,,,,738.75,0
7716040,13:20:31,13:20:31,4957,5,,,,1024.95,0
7716040,13:21:20,13:21:20,4958,6,,,,1238.68,0
7716040,13:21:56,13:21:56,4959,7,,,,1375.26,0
7716040,13:22:38,13:22:38,82,8,,,,1609.22,0
7716040,13:23:39,13:23:39,83,9,,,,1844.64,0
7716040,13:24:40,13:24:40,7984,10,,,,2116.13,0
7716040,13:25:43,13:25:43,85,11,,,,2427.24,0
7716040,13:26:38,13:26:38,86,12,,,,2620.1,0
7716040,13:27:14,13:27:14,87,13,,,,2762.34,0
7716040,13:28:14,13:28:14,88,14,,,,2986.76,0
7716040,13:28:57,13:28:57,89,15,,,,3194.3,0
7716040,13:29:42,13:29:42,90,16,,,,3390.28,0
7716040,13:30:19,13:30:19,91,17,,,,3522.67,0
7716040,13:34:00,13:34:00,10161,18,,,,4488.51,
7716040,13:37:35,13:37:35,8322,19,,,,5281.73,0
7716040,13:38:35,13:38:35,2211,20,,,,5514.04,0
7716040,13:39:42,13:39:42,2212,21,,,,5746.76,0
7716040,13:41:21,13:41:21,2213,22,,,,6065.54,0
7716040,13:43:00,13:43:00,9934,23,,,,6445.92,
7716040,13:43:28,13:43:28,9608,24,,,,6600.61,0
7716040,13:44:12,13:44:12,2342,25,,,,6850.85,0
7716040,13:44:55,13:44:55,2343,26,,,,7141.4,0
7716040,13:45:41,13:45:41,2344,27,,,,7393.3,0
7716040,13:46:38,13:46:38,4960,28,,,,7699.43,0
7716040,13:47:17,13:47:17,4961,29,,,,7932.63,0
7716040,13:48:05,13:48:05,4962,30,,,,8166.26,0
7716040,13:48:49,13:48:49,4963,31,,,,8423.71,0
7716040,13:49:42,13:49:42,4964,32,,,,8733.77,0
7716040,13:50:45,13:50:45,4965,33,,,,9035.68,0
7716040,13:51:37,13:51:37,561,34,,,,9277.28,0
7716040,13:53:03,13:53:03,562,35,,,,9691.51,0
7716040,13:53:33,13:53:33,563,36,,,,9832.56,0
7716040,13:54:04,13:54:04,564,37,,,,9995.9,0
7716040,13:55:03,13:55:03,565,38,,,,10339.22,0
7716040,13:56:00,13:56:00,566,39,,,,10667.48,
7716040,13:56:53,13:56:53,567,40,,,,10870.85,0
7716040,13:57:49,13:57:49,568,41,,,,11063.63,0
7716040,13:58:24,13:58:24,569,42,,,,11253.1,0
7716040,13:59:35,13:59:35,570,43,,,,11595.54,0
7716040,14:01:06,14:01:06,571,44,,,,11900.85,0
7716040,14:02:00,14:02:00,10748,45,,,,12136.6,
7716040,14:02:21,14:02:21,573,46,,,,12281.2,0
7716040,14:03:06,14:03:06,4519,47,,,,12601.96,0
7716040,14:03:43,14:03:43,4520,48,,,,12926.25,0
7716040,14:04:16,14:04:16,4320,49,,,,13116.32,0
7716040,14:04:47,14:04:47,579,50,,,,13325.14,0
7716040,14:05:45,14:05:45,580,51,,,,13640.58,0
7716040,14:07:00,14:07:00,581,52,,,,14126.81,
7716040,14:08:30,14:08:30,582,53,,,,14303.53,0
7716040,14:10:24,14:10:24,583,54,,,,14569.85,0
7716040,14:12:26,14:12:26,10805,55,,,,14927.15,0
7716040,14:13:34,14:13:34,4400,56,,,,15174.7,0
7716040,14:15:46,14:15:46,8635,57,,,,15596.35,0
7716040,14:16:31,14:16:31,2643,58,,,,15707.36,0
7716040,14:17:39,14:17:39,584,59,,,,15901.6,0
7716040,14:18:29,14:18:29,10304,60,,,,16007.4,0
7716040,14:20:00,14:20:00,10043,61,,,,16228.82,
7716040,14:20:22,14:20:22,2645,62,,,,16571.75,0
7716040,14:21:00,14:21:00,10479,63,,1,,17253.08,
7716050,13:17:00,13:17:00,9654,1,,,1,0,
7716050,13:18:30,13:18:30,4954,2,,,,436.69,0
7716050,13:19:01,13:19:01,4955,3,,,,585.8,0
7716050,13:19:31,13:19:31,4956,4,,,,738.75,0
7716050,13:20:31,13:20:31,4957,5,,,,1024.95,0
7716050,13:21:20,13:21:20,4958,6,,,,1238.68,0
7716050,13:21:56,13:21:56,4959,7,,,,1375.26,0
7716050,13:22:38,13:22:38,82,8,,,,1609.22,0
7716050,13:23:39,13:23:39,83,9,,,,1844.64,0
7716050,13:24:40,13:24:40,7984,10,,,,2116.13,0
7716050,13:25:43,13:25:43,85,11,,,,2427.24,0
7716050,13:26:38,13:26:38,86,12,,,,2620.1,0
7716050,13:27:14,13:27:14,87,13,,,,2762.34,0
7716050,13:28:14,13:28:14,88,14,,,,2986.76,0
7716050,13:28:57,13:28:57,89,15,,,,3194.3,0
7716050,13:29:42,13:29:42,90,16,,,,3390.28,0
7716050,13:30:19,13:30:19,91,17,,,,3522.67,0
7716050,13:34:00,13:34:00,10161,18,,,,4488.51,
7716050,13:37:35,13:37:35,8322,19,,,,5281.73,0
7716050,13:38:35,13:38:35,2211,20,,,,5514.04,0
7716050,13:39:42,13:39:42,2212,21,,,,5746.76,0
7716050,13:41:21,13:41:21,2213,22,,,,6065.54,0
7716050,13:43:00,13:43:00,9934,23,,,,6445.92,
7716050,13:43:28,13:43:28,9608,24,,,,6600.61,0
7716050,13:44:12,13:44:12,2342,25,,,,6850.85,0
7716050,13:44:55,13:44:55,2343,26,,,,7141.4,0
7716050,13:45:41,13:45:41,2344,27,,,,7393.3,0
7716050,13:46:38,13:46:38,4960,28,,,,7699.43,0
7716050,13:47:17,13:47:17,4961,29,,,,7932.63,0
7716050,13:48:05,13:48:05,4962,30,,,,8166.26,0
7716050,13:48:49,13:48:49,4963,31,,,,8423.71,0
7716050,13:49:42,13:49:42,4964,32,,,,8733.77,0
7716050,13:50:45,13:50:45,4965,33,,,,9035.68,0
7716050,13:51:37,13:51:37,561,34,,,,9277.28,0
7716050,13:53:03,13:53:03,562,35,,,,9691.51,0
7716050,13:53:33,13:53:33,563,36,,,,9832.56,0
7716050,13:54:04,13:54:04,564,37,,,,9995.9,0
7716050,13:55:03,13:55:03,565,38,,,,10339.22,0
7716050,13:56:00,13:56:00,566,39,,,,10667.48,
7716050,13:56:53,13:56:53,567,40,,,,10870.85,0
7716050,13:57:49,13:57:49,568,41,,,,11063.63,0
7716050,13:58:24,13:58:24,569,42,,,,11253.1,0
7716050,13:59:35,13:59:35,570,43,,,,11595.54,0
7716050,14:01:06,14:01:06,571,44,,,,11900.85,0
7716050,14:02:00,14:02:00,10748,45,,,,12136.6,
7716050,14:02:21,14:02:21,573,46,,,,12281.2,0
7716050,14:03:06,14:03:06,4519,47,,,,12601.96,0
7716050,14:03:43,14:03:43,4520,48,,,,12926.25,0
7716050,14:04:16,14:04:16,4320,49,,,,13116.32,0
7716050,14:04:47,14:04:47,579,50,,,,13325.14,0
7716050,14:05:45,14:05:45,580,51,,,,13640.58,0
7716050,14:07:00,14:07:00,581,52,,,,14126.81,
7716050,14:08:30,14:08:30,582,53,,,,14303.53,0
7716050,14:10:24,14:10:24,583,54,,,,14569.85,0
7716050,14:12:26,14:12:26,10805,55,,,,14927.15,0
7716050,14:13:34,14:13:34,4400,56,,,,15174.7,0
7716050,14:15:46,14:15:46,8635,57,,,,15596.35,0
7716050,14:16:31,14:16:31,2643,58,,,,15707.36,0
7716050,14:17:39,14:17:39,584,59,,,,15901.6,0
7716050,14:18:29,14:18:29,10304,60,,,,16007.4,0
7716050,14:20:00,14:20:00,10043,61,,,,16228.82,
7716050,14:20:22,14:20:22,2645,62,,,,16571.75,0
7716050,14:21:00,14:21:00,10479,63,,1,,17253.08,
7716060,13:17:00,13:17:00,9654,1,,,1,0,
7716060,13:18:30,13:18:30,4954,2,,,,436.69,0
7716060,13:19:01,13:19:01,4955,3,,,,585.8,0
7716060,13:19:31,13:19:31,4956,4,,,,738.75,0
7716060,13:20:31,13:20:31,4957,5,,,,1024.95,0
7716060,13:21:20,13:21:20,4958,6,,,,1238.68,0
7716060,13:21:56,13:21:56,4959,7,,,,1375.26,0
7716060,13:22:38,13:22:38,82,8,,,,1609.22,0
7716060,13:23:39,13:23:39,83,9,,,,1844.64,0
7716060,13:24:40,13:24:40,7984,10,,,,2116.13,0
7716060,13:25:43,13:25:43,85,11,,,,2427.24,0
7716060,13:26:38,13:26:38,86,12,,,,2620.1,0
7716060,13:27:14,13:27:14,87,13,,,,2762.34,0
7716060,13:28:14,13:28:14,88,14,,,,2986.76,0
7716060,13:28:57,13:28:57,89,15,,,,3194.3,0
7716060,13:29:42,13:29:42,90,16,,,,3390.28,0
7716060,13:30:19,13:30:19,91,17,,,,3522.67,0
7716060,13:34:00,13:34:00,10161,18,,,,4488.51,
7716060,13:37:35,13:37:35,8322,19,,,,5281.73,0
7716060,13:38:35,13:38:35,2211,20,,,,5514.04,0
7716060,13:39:42,13:39:42,2212,21,,,,5746.76,0
7716060,13:41:21,13:41:21,2213,22,,,,6065.54,0
7716060,13:43:00,13:43:00,9934,23,,,,6445.92,
7716060,13:43:28,13:43:28,9608,24,,,,6600.61,0
7716060,13:44:12,13:44:12,2342,25,,,,6850.85,0
7716060,13:44:55,13:44:55,2343,26,,,,7141.4,0
7716060,13:45:41,13:45:41,2344,27,,,,7393.3,0
7716060,13:46:38,13:46:38,4960,28,,,,7699.43,0
7716060,13:47:17,13:47:17,4961,29,,,,7932.63,0
7716060,13:48:05,13:48:05,4962,30,,,,8166.26,0
7716060,13:48:49,13:48:49,4963,31,,,,8423.71,0
7716060,13:49:42,13:49:42,4964,32,,,,8733.77,0
7716060,13:50:45,13:50:45,4965,33,,,,9035.68,0
7716060,13:51:37,13:51:37,561,34,,,,9277.28,0
7716060,13:53:03,13:53:03,562,35,,,,9691.51,0
7716060,13:53:33,13:53:33,563,36,,,,9832.56,0
7716060,13:54:04,13:54:04,564,37,,,,9995.9,0
7716060,13:55:03,13:55:03,565,38,,,,10339.22,0
7716060,13:56:00,13:56:00,566,39,,,,10667.48,
7716060,13:56:53,13:56:53,567,40,,,,10870.85,0
7716060,13:57:49,13:57:49,568,41,,,,11063.63,0
7716060,13:58:24,13:58:24,569,42,,,,11253.1,0
7716060,13:59:35,13:59:35,570,43,,,,11595.54,0
7716060,14:01:06,14:01:06,571,44,,,,11900.85,0
7716060,14:02:00,14:02:00,10748,45,,,,12136.6,
7716060,14:02:21,14:02:21,573,46,,,,12281.2,0
7716060,14:03:06,14:03:06,4519,47,,,,12601.96,0
7716060,14:03:43,14:03:43,4520,48,,,,12926.25,0
7716060,14:04:16,14:04:16,4320,49,,,,13116.32,0
7716060,14:04:47,14:04:47,579,50,,,,13325.14,0
7716060,14:05:45,14:05:45,580,51,,,,13640.58,0
7716060,14:07:00,14:07:00,581,52,,,,14126.81,
7716060,14:08:30,14:08:30,582,53,,,,14303.53,0
7716060,14:10:24,14:10:24,583,54,,,,14569.85,0
7716060,14:12:26,14:12:26,10805,55,,,,14927.15,0
7716060,14:13:34,14:13:34,4400,56,,,,15174.7,0
7716060,14:15:46,14:15:46,8635,57,,,,15596.35,0
7716060,14:16:31,14:16:31,2643,58,,,,15707.36,0
7716060,14:17:39,14:17:39,584,59,,,,15901.6,0
7716060,14:18:29,14:18:29,10304,60,,,,16007.4,0
7716060,14:20:00,14:20:00,10043,61,,,,16228.82,
7716060,14:20:22,14:20:22,2645,62,,,,16571.75,0
7716060,14:21:00,14:21:00,10479,63,,1,,17253.08,
8007010,09:45:00,09:45:00,9654,1,,,1,0,
8007010,09:46:09,09:46:09,4954,2,,,,436.69,0
8007010,09:46:32,09:46:32,4955,3,,,,585.8,0
8007010,09:46:55,09:46:55,4956,4,,,,738.75,0
8007010,09:47:42,09:47:42,4957,5,,,,1024.95,0
8007010,09:48:19,09:48:19,4958,6,,,,1238.68,0
8007010,09:48:46,09:48:46,4959,7,,,,1375.26,0
8007010,09:49:19,09:49:19,82,8,,,,1609.22,0
8007010,09:50:05,09:50:05,83,9,,,,1844.64,0
8007010,09:50:51,09:50:51,7984,10,,,,2116.13,0
8007010,09:51:40,09:51:40,85,11,,,,2427.24,0
8007010,09:52:22,09:52:22,86,12,,,,2620.1,0
8007010,09:52:49,09:52:49,87,13,,,,2762.34,0
8007010,09:53:36,09:53:36,88,14,,,,2986.76,0
8007010,09:54:08,09:54:08,89,15,,,,3194.3,0
8007010,09:54:43,09:54:43,90,16,,,,3390.28,0
8007010,09:55:11,09:55:11,91,17,,,,3522.67,0
8007010,09:58:00,09:58:00,10161,18,,,,4488.51,
8007010,10:00:47,10:00:47,8322,19,,,,5281.73,0
8007010,10:01:34,10:01:34,2211,20,,,,5514.04,0
8007010,10:02:26,10:02:26,2212,21,,,,5746.76,0
8007010,10:03:43,10:03:43,2213,22,,,,6065.54,0
8007010,10:05:00,10:05:00,9934,23,,,,6445.92,
8007010,10:05:21,10:05:21,9608,24,,,,6600.61,0
8007010,10:05:55,10:05:55,2342,25,,,,6850.85,0
8007010,10:06:29,10:06:29,2343,26,,,,7141.4,0
8007010,10:07:04,10:07:04,2344,27,,,,7393.3,0
8007010,10:07:48,10:07:48,4960,28,,,,7699.43,0
8007010,10:08:18,10:08:18,4961,29,,,,7932.63,0
8007010,10:08:55,10:08:55,4962,30,,,,8166.26,0
8007010,10:09:28,10:09:28,4963,31,,,,8423.71,0
8007010,10:10:09,10:10:09,4964,32,,,,8733.77,0
8007010,10:10:57,10:10:57,4965,33,,,,9035.68,0
8007010,10:11:38,10:11:38,561,34,,,,9277.28,0
8007010,10:12:43,10:12:43,562,35,,,,9691.51,0
8007010,10:13:07,10:13:07,563,36,,,,9832.56,0
8007010,10:13:30,10:13:30,564,37,,,,9995.9,0
8007010,10:14:16,10:14:16,565,38,,,,10339.22,0
8007010,10:15:00,10:15:00,566,39,,,,10667.48,
8007010,10:15:35,10:15:35,567,40,,,,10870.85,0
8007010,10:16:12,10:16:12,568,41,,,,11063.63,0
8007010,10:16:36,10:16:36,569,42,,,,11253.1,0
8007010,10:17:23,10:17:23,570,43,,,,11595.54,0
8007010,10:18:24,10:18:24,571,44,,,,11900.85,0
8007010,10:19:00,10:19:00,10748,45,,,,12136.6,
8007010,10:19:21,10:19:21,573,46,,,,12281.2,0
8007010,10:20:06,10:20:06,4519,47,,,,12601.96,0
8007010,10:20:43,10:20:43,4520,48,,,,12926.25,0
8007010,10:21:16,10:21:16,4320,49,,,,13116.32,0
8007010,10:21:47,10:21:47,579,50,,,,13325.14,0
8007010,10:22:45,10:22:45,580,51,,,,13640.58,0
8007010,10:24:00,10:24:00,581,52,,,,14126.81,
8007010,10:25:23,10:25:23,582,53,,,,14303.53,0
8007010,10:27:08,10:27:08,583,54,,,,14569.85,0
8007010,10:29:01,10:29:01,10805,55,,,,14927.15,0
8007010,10:30:04,10:30:04,4400,56,,,,15174.7,0
8007010,10:32:05,10:32:05,8635,57,,,,15596.35,0
8007010,10:32:47,10:32:47,2643,58,,,,15707.36,0
8007010,10:33:50,10:33:50,584,59,,,,15901.6,0
8007010,10:34:36,10:34:36,10304,60,,,,16007.4,0
8007010,10:36:00,10:36:00,10043,61,,,,16228.82,
8007010,10:37:29,10:37:29,2645,62,,,,16571.75,0
8007010,10:40:00,10:40:00,10479,63,,1,,17253.08,
8007080,09:45:00,09:45:00,9654,1,,,1,0,
8007080,09:46:09,09:46:09,4954,2,,,,436.69,0
8007080,09:46:32,09:46:32,4955,3,,,,585.8,0
8007080,09:46:55,09:46:55,4956,4,,,,738.75,0
8007080,09:47:42,09:47:42,4957,5,,,,1024.95,0
8007080,09:48:19,09:48:19,4958,6,,,,1238.68,0
8007080,09:48:46,09:48:46,4959,7,,,,1375.26,0
8007080,09:49:19,09:49:19,82,8,,,,1609.22,0
8007080,09:50:05,09:50:05,83,9,,,,1844.64,0
8007080,09:50:51,09:50:51,7984,10,,,,2116.13,0
8007080,09:51:40,09:51:40,85,11,,,,2427.24,0
8007080,09:52:22,09:52:22,86,12,,,,2620.1,0
8007080,09:52:49,09:52:49,87,13,,,,2762.34,0
8007080,09:53:36,09:53:36,88,14,,,,2986.76,0
8007080,09:54:08,09:54:08,89,15,,,,3194.3,0
8007080,09:54:43,09:54:43,90,16,,,,3390.28,0
8007080,09:55:11,09:55:11,91,17,,,,3522.67,0
8007080,09:58:00,09:58:00,10161,18,,,,4488.51,
8007080,10:00:47,10:00:47,8322,19,,,,5281.73,0
8007080,10:01:34,10:01:34,2211,20,,,,5514.04,0
8007080,10:02:26,10:02:26,2212,21,,,,5746.76,0
8007080,10:03:43,10:03:43,2213,22,,,,6065.54,0
8007080,10:05:00,10:05:00,9934,23,,,,6445.92,
8007080,10:05:21,10:05:21,9608,24,,,,6600.61,0
8007080,10:05:55,10:05:55,2342,25,,,,6850.85,0
8007080,10:06:29,10:06:29,2343,26,,,,7141.4,0
8007080,10:07:04,10:07:04,2344,27,,,,7393.3,0
8007080,10:07:48,10:07:48,4960,28,,,,7699.43,0
8007080,10:08:18,10:08:18,4961,29,,,,7932.63,0
8007080,10:08:55,10:08:55,4962,30,,,,8166.26,0
8007080,10:09:28,10:09:28,4963,31,,,,8423.71,0
8007080,10:10:09,10:10:09,4964,32,,,,8733.77,0
8007080,10:10:57,10:10:57,4965,33,,,,9035.68,0
8007080,10:11:38,10:11:38,561,34,,,,9277.28,0
8007080,10:12:43,10:12:43,562,35,,,,9691.51,0
8007080,10:13:07,10:13:07,563,36,,,,9832.56,0
8007080,10:13:30,10:13:30,564,37,,,,9995.9,0
8007080,10:14:16,10:14:16,565,38,,,,10339.22,0
8007080,10:15:00,10:15:00,566,39,,,,10667.48,
8007080,10:15:35,10:15:35,567,40,,,,10870.85,0
8007080,10:16:12,10:16:12,568,41,,,,11063.63,0
8007080,10:16:36,10:16:36,569,42,,,,11253.1,0
8007080,10:17:23,10:17:23,570,43,,,,11595.54,0
8007080,10:18:24,10:18:24,571,44,,,,11900.85,0
8007080,10:19:00,10:19:00,10748,45,,,,12136.6,
8007080,10:19:21,10:19:21,573,46,,,,12281.2,0
8007080,10:20:06,10:20:06,4519,47,,,,12601.96,0
8007080,10:20:43,10:20:43,4520,48,,,,12926.25,0
8007080,10:21:16,10:21:16,4320,49,,,,13116.32,0
8007080,10:21:47,10:21:47,579,50,,,,13325.14,0
8007080,10:22:45,10:22:45,580,51,,,,13640.58,0
8007080,10:24:00,10:24:00,581,52,,,,14126.81,
8007080,10:25:23,10:25:23,582,53,,,,14303.53,0
8007080,10:27:08,10:27:08,583,54,,,,14569.85,0
8007080,10:29:01,10:29:01,10805,55,,,,14927.15,0
8007080,10:30:04,10:30:04,4400,56,,,,15174.7,0
8007080,10:32:05,10:32:05,8635,57,,,,15596.35,0
8007080,10:32:47,10:32:47,2643,58,,,,15707.36,0
8007080,10:33:50,10:33:50,584,59,,,,15901.6,0
8007080,10:34:36,10:34:36,10304,60,,,,16007.4,0
8007080,10:36:00,10:36:00,10043,61,,,,16228.82,
8007080,10:37:29,10:37:29,2645,62,,,,16571.75,0
8007080,10:40:00,10:40:00,10479,63,,1,,17253.08,
8007100,09:45:00,09:45:00,9654,1,,,1,0,
8007100,09:46:09,09:46:09,4954,2,,,,436.69,0
8007100,09:46:32,09:46:32,4955,3,,,,585.8,0
8007100,09:46:55,09:46:55,4956,4,,,,738.75,0
8007100,09:47:42,09:47:42,4957,5,,,,1024.95,0
8007100,09:48:19,09:48:19,4958,6,,,,1238.68,0
8007100,09:48:46,09:48:46,4959,7,,,,1375.26,0
8007100,09:49:19,09:49:19,82,8,,,,1609.22,0
8007100,09:50:05,09:50:05,83,9,,,,1844.64,0
8007100,09:50:51,09:50:51,7984,10,,,,2116.13,0
8007100,09:51:40,09:51:40,85,11,,,,2427.24,0
8007100,09:52:22,09:52:22,86,12,,,,2620.1,0
8007100,09:52:49,09:52:49,87,13,,,,2762.34,0
8007100,09:53:36,09:53:36,88,14,,,,2986.76,0
8007100,09:54:08,09:54:08,89,15,,,,3194.3,0
8007100,09:54:43,09:54:43,90,16,,,,3390.28,0
8007100,09:55:11,09:55:11,91,17,,,,3522.67,0
8007100,09:58:00,09:58:00,10161,18,,,,4488.51,
8007100,10:00:47,10:00:47,8322,19,,,,5281.73,0
8007100,10:01:34,10:01:34,2211,20,,,,5514.04,0
8007100,10:02:26,10:02:26,2212,21,,,,5746.76,0
8007100,10:03:43,10:03:43,2213,22,,,,6065.54,0
8007100,10:05:00,10:05:00,9934,23,,,,6445.92,
8007100,10:05:21,10:05:21,9608,24,,,,6600.61,0
8007100,10:05:55,10:05:55,2342,25,,,,6850.85,0
8007100,10:06:29,10:06:29,2343,26,,,,7141.4,0
8007100,10:07:04,10:07:04,2344,27,,,,7393.3,0
8007100,10:07:48,10:07:48,4960,28,,,,7699.43,0
8007100,10:08:18,10:08:18,4961,29,,,,7932.63,0
8007100,10:08:55,10:08:55,4962,30,,,,8166.26,0
8007100,10:09:28,10:09:28,4963,31,,,,8423.71,0
8007100,10:10:09,10:10:09,4964,32,,,,8733.77,0
8007100,10:10:57,10:10:57,4965,33,,,,9035.68,0
8007100,10:11:38,10:11:38,561,34,,,,9277.28,0
8007100,10:12:43,10:12:43,562,35,,,,9691.51,0
8007100,10:13:07,10:13:07,563,36,,,,9832.56,0
8007100,10:13:30,10:13:30,564,37,,,,9995.9,0
8007100,10:14:16,10:14:16,565,38,,,,10339.22,0
8007100,10:15:00,10:15:00,566,39,,,,10667.48,
8007100,10:15:35,10:15:35,567,40,,,,10870.85,0
8007100,10:16:12,10:16:12,568,41,,,,11063.63,0
8007100,10:16:36,10:16:36,569,42,,,,11253.1,0
8007100,10:17:23,10:17:23,570,43,,,,11595.54,0
8007100,10:18:24,10:18:24,571,44,,,,11900.85,0
8007100,10:19:00,10:19:00,10748,45,,,,12136.6,
8007100,10:19:21,10:19:21,573,46,,,,12281.2,0
8007100,10:20:06,10:20:06,4519,47,,,,12601.96,0
8007100,10:20:43,10:20:43,4520,48,,,,12926.25,0
8007100,10:21:16,10:21:16,4320,49,,,,13116.32,0
8007100,10:21:47,10:21:47,579,50,,,,13325.14,0
8007100,10:22:45,10:22:45,580,51,,,,13640.58,0
8007100,10:24:00,10:24:00,581,52,,,,14126.81,
8007100,10:25:23,10:25:23,582,53,,,,14303.53,0
8007100,10:27:08,10:27:08,583,54,,,,14569.85,0
8007100,10:29:01,10:29:01,10805,55,,,,14927.15,0
8007100,10:30:04,10:30:04,4400,56,,,,15174.7,0
8007100,10:32:05,10:32:05,8635,57,,,,15596.35,0
8007100,10:32:47,10:32:47,2643,58,,,,15707.36,0
8007100,10:33:50,10:33:50,584,59,,,,15901.6,0
8007100,10:34:36,10:34:36,10304,60,,,,16007.4,0
8007100,10:36:00,10:36:00,10043,61,,,,16228.82,
8007100,10:37:29,10:37:29,2645,62,,,,16571.75,0
8007100,10:40:00,10:40:00,10479,63,,1,,17253.08,
8007110,09:45:00,09:45:00,9654,1,,,1,0,
8007110,09:46:09,09:46:09,4954,2,,,,436.69,0
8007110,09:46:32,09:46:32,4955,3,,,,585.8,0
8007110,09:46:55,09:46:55,4956,4,,,,738.75,0
8007110,09:47:42,09:47:42,4957,5,,,,1024.95,0
8007110,09:48:19,09:48:19,4958,6,,,,1238.68,0
8007110,09:48:46,09:48:46,4959,7,,,,1375.26,0
8007110,09:49:19,09:49:19,82,8,,,,1609.22,0
8007110,09:50:05,09:50:05,83,9,,,,1844.64,0
8007110,09:50:51,09:50:51,7984,10,,,,2116.13,0
8007110,09:51:40,09:51:40,85,11,,,,2427.24,0
8007110,09:52:22,09:52:22,86,12,,,,2620.1,0
8007110,09:52:49,09:52:49,87,13,,,,2762.34,0
8007110,09:53:36,09:53:36,88,14,,,,2986.76,0
8007110,09:54:08,09:54:08,89,15,,,,3194.3,0
8007110,09:54:43,09:54:43,90,16,,,,3390.28,0
8007110,09:55:11,09:55:11,91,17,,,,3522.67,0
8007110,09:58:00,09:58:00,10161,18,,,,4488.51,
8007110,10:00:47,10:00:47,8322,19,,,,5281.73,0
8007110,10:01:34,10:01:34,2211,20,,,,5514.04,0
8007110,10:02:26,10:02:26,2212,21,,,,5746.76,0
8007110,10:03:43,10:03:43,2213,22,,,,6065.54,0
8007110,10:05:00,10:05:00,9934,23,,,,6445.92,
8007110,10:05:21,10:05:21,9608,24,,,,6600.61,0
8007110,10:05:55,10:05:55,2342,25,,,,6850.85,0
8007110,10:06:29,10:06:29,2343,26,,,,7141.4,0
8007110,10:07:04,10:07:04,2344,27,,,,7393.3,0
8007110,10:07:48,10:07:48,4960,28,,,,7699.43,0
8007110,10:08:18,10:08:18,4961,29,,,,7932.63,0
8007110,10:08:55,10:08:55,4962,30,,,,8166.26,0
8007110,10:09:28,10:09:28,4963,31,,,,8423.71,0
8007110,10:10:09,10:10:09,4964,32,,,,8733.77,0
8007110,10:10:57,10:10:57,4965,33,,,,9035.68,0
8007110,10:11:38,10:11:38,561,34,,,,9277.28,0
8007110,10:12:43,10:12:43,562,35,,,,9691.51,0
8007110,10:13:07,10:13:07,563,36,,,,9832.56,0
8007110,10:13:30,10:13:30,564,37,,,,9995.9,0
8007110,10:14:16,10:14:16,565,38,,,,10339.22,0
8007110,10:15:00,10:15:00,566,39,,,,10667.48,
8007110,10:15:35,10:15:35,567,40,,,,10870.85,0
8007110,10:16:12,10:16:12,568,41,,,,11063.63,0
8007110,10:16:36,10:16:36,569,42,,,,11253.1,0
8007110,10:17:23,10:17:23,570,43,,,,11595.54,0
8007110,10:18:24,10:18:24,571,44,,,,11900.85,0
8007110,10:19:00,10:19:00,10748,45,,,,12136.6,
8007110,10:19:21,10:19:21,573,46,,,,12281.2,0
8007110,10:20:06,10:20:06,4519,47,,,,12601.96,0
8007110,10:20:43,10:20:43,4520,48,,,,12926.25,0
8007110,10:21:16,10:21:16,4320,49,,,,13116.32,0
8007110,10:21:47,10:21:47,579,50,,,,13325.14,0
8007110,10:22:45,10:22:45,580,51,,,,13640.58,0
8007110,10:24:00,10:24:00,581,52,,,,14126.81,
8007110,10:25:23,10:25:23,582,53,,,,14303.53,0
8007110,10:27:08,10:27:08,583,54,,,,14569.85,0
8007110,10:29:01,10:29:01,10805,55,,,,14927.15,0
8007110,10:30:04,10:30:04,4400,56,,,,15174.7,0
8007110,10:32:05,10:32:05,8635,57,,,,15596.35,0
8007110,10:32:47,10:32:47,2643,58,,,,15707.36,0
8007110,10:33:50,10:33:50,584,59,,,,15901.6,0
8007110,10:34:36,10:34:36,10304,60,,,,16007.4,0
8007110,10:36:00,10:36:00,10043,61,,,,16228.82,
8007110,10:37:29,10:37:29,2645,62,,,,16571.75,0
8007110,10:40:00,10:40:00,10479,63,,1,,17253.08,
8066010,11:25:00,11:25:00,9654,1,,,1,0,
8066010,11:26:14,11:26:14,4954,2,,,,436.69,0
8066010,11:26:39,11:26:39,4955,3,,,,585.8,0
8066010,11:27:04,11:27:04,4956,4,,,,738.75,0
8066010,11:27:54,11:27:54,4957,5,,,,1024.95,0
8066010,11:28:34,11:28:34,4958,6,,,,1238.68,0
8066010,11:29:04,11:29:04,4959,7,,,,1375.26,0
8066010,11:29:39,11:29:39,82,8,,,,1609.22,0
8066010,11:30:29,11:30:29,83,9,,,,1844.64,0
8066010,11:31:18,11:31:18,7984,10,,,,2116.13,0
8066010,11:32:11,11:32:11,85,11,,,,2427.24,0
8066010,11:32:56,11:32:56,86,12,,,,2620.1,0
8066010,11:33:25,11:33:25,87,13,,,,2762.34,0
8066010,11:34:15,11:34:15,88,14,,,,2986.76,0
8066010,11:34:50,11:34:50,89,15,,,,3194.3,0
8066010,11:35:28,11:35:28,90,16,,,,3390.28,0
8066010,11:35:58,11:35:58,91,17,,,,3522.67,0
8066010,11:39:00,11:39:00,10161,18,,,,4488.51,
8066010,11:42:11,11:42:11,8322,19,,,,5281.73,0
8066010,11:43:04,11:43:04,2211,20,,,,5514.04,0
8066010,11:44:04,11:44:04,2212,21,,,,5746.76,0
8066010,11:45:32,11:45:32,2213,22,,,,6065.54,0
8066010,11:47:00,11:47:00,9934,23,,,,6445.92,
8066010,11:47:24,11:47:24,9608,24,,,,6600.61,0
8066010,11:48:01,11:48:01,2342,25,,,,6850.85,0
8066010,11:48:37,11:48:37,2343,26,,,,7141.4,0
8066010,11:49:16,11:49:16,2344,27,,,,7393.3,0
8066010,11:50:04,11:50:04,4960,28,,,,7699.43,0
8066010,11:50:38,11:50:38,4961,29,,,,7932.63,0
8066010,11:51:18,11:51:18,4962,30,,,,8166.26,0
8066010,11:51:55,11:51:55,4963,31,,,,8423.71,0
8066010,11:52:40,11:52:40,4964,32,,,,8733.77,0
8066010,11:53:33,11:53:33,4965,33,,,,9035.68,0
8066010,11:54:18,11:54:18,561,34,,,,9277.28,0
8066010,11:55:30,11:55:30,562,35,,,,9691.51,0
8066010,11:55:56,11:55:56,563,36,,,,9832.56,0
8066010,11:56:22,11:56:22,564,37,,,,9995.9,0
8066010,11:57:11,11:57:11,565,38,,,,10339.22,0
8066010,11:58:00,11:58:00,566,39,,,,10667.48,
8066010,11:58:35,11:58:35,567,40,,,,10870.85,0
8066010,11:59:12,11:59:12,568,41,,,,11063.63,0
8066010,11:59:36,11:59:36,569,42,,,,11253.1,0
8066010,12:00:23,12:00:23,570,43,,,,11595.54,0
8066010,12:01:24,12:01:24,571,44,,,,11900.85,0
8066010,12:02:00,12:02:00,10748,45,,,,12136.6,
8066010,12:02:21,12:02:21,573,46,,,,12281.2,0
8066010,12:03:06,12:03:06,4519,47,,,,12601.96,0
8066010,12:03:43,12:03:43,4520,48,,,,12926.25,0
8066010,12:04:16,12:04:16,4320,49,,,,13116.32,0
8066010,12:04:47,12:04:47,579,50,,,,13325.14,0
8066010,12:05:45,12:05:45,580,51,,,,13640.58,0
8066010,12:07:00,12:07:00,581,52,,,,14126.81,
8066010,12:08:30,12:08:30,582,53,,,,14303.53,0
8066010,12:10:24,12:10:24,583,54,,,,14569.85,0
8066010,12:12:26,12:12:26,10805,55,,,,14927.15,0
8066010,12:13:34,12:13:34,4400,56,,,,15174.7,0
8066010,12:15:46,12:15:46,8635,57,,,,15596.35,0
8066010,12:16:31,12:16:31,2643,58,,,,15707.36,0
8066010,12:17:39,12:17:39,584,59,,,,15901.6,0
8066010,12:18:29,12:18:29,10304,60,,,,16007.4,0
8066010,12:20:00,12:20:00,10043,61,,,,16228.82,
8066010,12:21:51,12:21:51,2645,62,,,,16571.75,0
8066010,12:25:00,12:25:00,10479,63,,1,,17253.08,
8066080,11:25:00,11:25:00,9654,1,,,1,0,
8066080,11:26:14,11:26:14,4954,2,,,,436.69,0
8066080,11:26:39,11:26:39,4955,3,,,,585.8,0
8066080,11:27:04,11:27:04,4956,4,,,,738.75,0
8066080,11:27:54,11:27:54,4957,5,,,,1024.95,0
8066080,11:28:34,11:28:34,4958,6,,,,1238.68,0
8066080,11:29:04,11:29:04,4959,7,,,,1375.26,0
8066080,11:29:39,11:29:39,82,8,,,,1609.22,0
8066080,11:30:29,11:30:29,83,9,,,,1844.64,0
8066080,11:31:18,11:31:18,7984,10,,,,2116.13,0
8066080,11:32:11,11:32:11,85,11,,,,2427.24,0
8066080,11:32:56,11:32:56,86,12,,,,2620.1,0
8066080,11:33:25,11:33:25,87,13,,,,2762.34,0
8066080,11:34:15,11:34:15,88,14,,,,2986.76,0
8066080,11:34:50,11:34:50,89,15,,,,3194.3,0
8066080,11:35:28,11:35:28,90,16,,,,3390.28,0
8066080,11:35:58,11:35:58,91,17,,,,3522.67,0
8066080,11:39:00,11:39:00,10161,18,,,,4488.51,
8066080,11:42:11,11:42:11,8322,19,,,,5281.73,0
8066080,11:43:04,11:43:04,2211,20,,,,5514.04,0
8066080,11:44:04,11:44:04,2212,21,,,,5746.76,0
8066080,11:45:32,11:45:32,2213,22,,,,6065.54,0
8066080,11:47:00,11:47:00,9934,23,,,,6445.92,
8066080,11:47:24,11:47:24,9608,24,,,,6600.61,0
8066080,11:48:01,11:48:01,2342,25,,,,6850.85,0
8066080,11:48:37,11:48:37,2343,26,,,,7141.4,0
8066080,11:49:16,11:49:16,2344,27,,,,7393.3,0
8066080,11:50:04,11:50:04,4960,28,,,,7699.43,0
8066080,11:50:38,11:50:38,4961,29,,,,7932.63,0
8066080,11:51:18,11:51:18,4962,30,,,,8166.26,0
8066080,11:51:55,11:51:55,4963,31,,,,8423.71,0
8066080,11:52:40,11:52:40,4964,32,,,,8733.77,0
8066080,11:53:33,11:53:33,4965,33,,,,9035.68,0
8066080,11:54:18,11:54:18,561,34,,,,9277.28,0
8066080,11:55:30,11:55:30,562,35,,,,9691.51,0
8066080,11:55:56,11:55:56,563,36,,,,9832.56,0
8066080,11:56:22,11:56:22,564,37,,,,9995.9,0
8066080,11:57:11,11:57:11,565,38,,,,10339.22,0
8066080,11:58:00,11:58:00,566,39,,,,10667.48,
8066080,11:58:35,11:58:35,567,40,,,,10870.85,0
8066080,11:59:12,11:59:12,568,41,,,,11063.63,0
8066080,11:59:36,11:59:36,569,42,,,,11253.1,0
8066080,12:00:23,12:00:23,570,43,,,,11595.54,0
8066080,12:01:24,12:01:24,571,44,,,,11900.85,0
8066080,12:02:00,12:02:00,10748,45,,,,12136.6,
8066080,12:02:21,12:02:21,573,46,,,,12281.2,0
8066080,12:03:06,12:03:06,4519,47,,,,12601.96,0
8066080,12:03:43,12:03:43,4520,48,,,,12926.25,0
8066080,12:04:16,12:04:16,4320,49,,,,13116.32,0
8066080,12:04:47,12:04:47,579,50,,,,13325.14,0
8066080,12:05:45,12:05:45,580,51,,,,13640.58,0
8066080,12:07:00,12:07:00,581,52,,,,14126.81,
8066080,12:08:30,12:08:30,582,53,,,,14303.53,0
8066080,12:10:24,12:10:24,583,54,,,,14569.85,0
8066080,12:12:26,12:12:26,10805,55,,,,14927.15,0
8066080,12:13:34,12:13:34,4400,56,,,,15174.7,0
8066080,12:15:46,12:15:46,8635,57,,,,15596.35,0
8066080,12:16:31,12:16:31,2643,58,,,,15707.36,0
8066080,12:17:39,12:17:39,584,59,,,,15901.6,0
8066080,12:18:29,12:18:29,10304,60,,,,16007.4,0
8066080,12:20:00,12:20:00,10043,61,,,,16228.82,
8066080,12:21:51,12:21:51,2645,62,,,,16571.75,0
8066080,12:25:00,12:25:00,10479,63,,1,,17253.08,
8066100,11:25:00,11:25:00,9654,1,,,1,0,
8066100,11:26:14,11:26:14,4954,2,,,,436.69,0
8066100,11:26:39,11:26:39,4955,3,,,,585.8,0
8066100,11:27:04,11:27:04,4956,4,,,,738.75,0
8066100,11:27:54,11:27:54,4957,5,,,,1024.95,0
8066100,11:28:34,11:28:34,4958,6,,,,1238.68,0
8066100,11:29:04,11:29:04,4959,7,,,,1375.26,0
8066100,11:29:39,11:29:39,82,8,,,,1609.22,0
8066100,11:30:29,11:30:29,83,9,,,,1844.64,0
8066100,11:31:18,11:31:18,7984,10,,,,2116.13,0
8066100,11:32:11,11:32:11,85,11,,,,2427.24,0
8066100,11:32:56,11:32:56,86,12,,,,2620.1,0
8066100,11:33:25,11:33:25,87,13,,,,2762.34,0
8066100,11:34:15,11:34:15,88,14,,,,2986.76,0
8066100,11:34:50,11:34:50,89,15,,,,3194.3,0
8066100,11:35:28,11:35:28,90,16,,,,3390.28,0
8066100,11:35:58,11:35:58,91,17,,,,3522.67,0
8066100,11:39:00,11:39:00,10161,18,,,,4488.51,
8066100,11:42:11,11:42:11,8322,19,,,,5281.73,0
8066100,11:43:04,11:43:04,2211,20,,,,5514.04,0
8066100,11:44:04,11:44:04,2212,21,,,,5746.76,0
8066100,11:45:32,11:45:32,2213,22,,,,6065.54,0
8066100,11:47:00,11:47:00,9934,23,,,,6445.92,
8066100,11:47:24,11:47:24,9608,24,,,,6600.61,0
8066100,11:48:01,11:48:01,2342,25,,,,6850.85,0
8066100,11:48:37,11:48:37,2343,26,,,,7141.4,0
8066100,11:49:16,11:49:16,2344,27,,,,7393.3,0
8066100,11:50:04,11:50:04,4960,28,,,,7699.43,0
8066100,11:50:38,11:50:38,4961,29,,,,7932.63,0
8066100,11:51:18,11:51:18,4962,30,,,,8166.26,0
8066100,11:51:55,11:51:55,4963,31,,,,8423.71,0
8066100,11:52:40,11:52:40,4964,32,,,,8733.77,0
8066100,11:53:33,11:53:33,4965,33,,,,9035.68,0
8066100,11:54:18,11:54:18,561,34,,,,9277.28,0
8066100,11:55:30,11:55:30,562,35,,,,9691.51,0
8066100,11:55:56,11:55:56,563,36,,,,9832.56,0
8066100,11:56:22,11:56:22,564,37,,,,9995.9,0
8066100,11:57:11,11:57:11,565,38,,,,10339.22,0
8066100,11:58:00,11:58:00,566,39,,,,10667.48,
8066100,11:58:35,11:58:35,567,40,,,,10870.85,0
8066100,11:59:12,11:59:12,568,41,,,,11063.63,0
8066100,11:59:36,11:59:36,569,42,,,,11253.1,0
8066100,12:00:23,12:00:23,570,43,,,,11595.54,0
8066100,12:01:24,12:01:24,571,44,,,,11900.85,0
8066100,12:02:00,12:02:00,10748,45,,,,12136.6,
8066100,12:02:21,12:02:21,573,46,,,,12281.2,0
8066100,12:03:06,12:03:06,4519,47,,,,12601.96,0
8066100,12:03:43,12:03:43,4520,48,,,,12926.25,0
8066100,12:04:16,12:04:16,4320,49,,,,13116.32,0
8066100,12:04:47,12:04:47,579,50,,,,13325.14,0
8066100,12:05:45,12:05:45,580,51,,,,13640.58,0
8066100,12:07:00,12:07:00,581,52,,,,14126.81,
8066100,12:08:30,12:08:30,582,53,,,,14303.53,0
8066100,12:10:24,12:10:24,583,54,,,,14569.85,0
8066100,12:12:26,12:12:26,10805,55,,,,14927.15,0
8066100,12:13:34,12:13:34,4400,56,,,,15174.7,0
8066100,12:15:46,12:15:46,8635,57,,,,15596.35,0
8066100,12:16:31,12:16:31,2643,58,,,,15707.36,0
8066100,12:17:39,12:17:39,584,59,,,,15901.6,0
8066100,12:18:29,12:18:29,10304,60,,,,16007.4,0
8066100,12:20:00,12:20:00,10043,61,,,,16228.82,
8066100,12:21:51,12:21:51,2645,62,,,,16571.75,0
8066100,12:25:00,12:25:00,10479,63,,1,,17253.08,
8066110,11:25:00,11:25:00,9654,1,,,1,0,
8066110,11:26:14,11:26:14,4954,2,,,,436.69,0
8066110,11:26:39,11:26:39,4955,3,,,,585.8,0
8066110,11:27:04,11:27:04,4956,4,,,,738.75,0
8066110,11:27:54,11:27:54,4957,5,,,,1024.95,0
8066110,11:28:34,11:28:34,4958,6,,,,1238.68,0
8066110,11:29:04,11:29:04,4959,7,,,,1375.26,0
8066110,11:29:39,11:29:39,82,8,,,,1609.22,0
8066110,11:30:29,11:30:29,83,9,,,,1844.64,0
8066110,11:31:18,11:31:18,7984,10,,,,2116.13,0
8066110,11:32:11,11:32:11,85,11,,,,2427.24,0
8066110,11:32:56,11:32:56,86,12,,,,2620.1,0
8066110,11:33:25,11:33:25,87,13,,,,2762.34,0
8066110,11:34:15,11:34:15,88,14,,,,2986.76,0
8066110,11:34:50,11:34:50,89,15,,,,3194.3,0
8066110,11:35:28,11:35:28,90,16,,,,3390.28,0
8066110,11:35:58,11:35:58,91,17,,,,3522.67,0
8066110,11:39:00,11:39:00,10161,18,,,,4488.51,
8066110,11:42:11,11:42:11,8322,19,,,,5281.73,0
8066110,11:43:04,11:43:04,2211,20,,,,5514.04,0
8066110,11:44:04,11:44:04,2212,21,,,,5746.76,0
8066110,11:45:32,11:45:32,2213,22,,,,6065.54,0
8066110,11:47:00,11:47:00,9934,23,,,,6445.92,
8066110,11:47:24,11:47:24,9608,24,,,,6600.61,0
8066110,11:48:01,11:48:01,2342,25,,,,6850.85,0
8066110,11:48:37,11:48:37,2343,26,,,,7141.4,0
8066110,11:49:16,11:49:16,2344,27,,,,7393.3,0
8066110,11:50:04,11:50:04,4960,28,,,,7699.43,0
8066110,11:50:38,11:50:38,4961,29,,,,7932.63,0
8066110,11:51:18,11:51:18,4962,30,,,,8166.26,0
8066110,11:51:55,11:51:55,4963,31,,,,8423.71,0
8066110,11:52:40,11:52:40,4964,32,,,,8733.77,0
8066110,11:53:33,11:53:33,4965,33,,,,9035.68,0
8066110,11:54:18,11:54:18,561,34,,,,9277.28,0
8066110,11:55:30,11:55:30,562,35,,,,9691.51,0
8066110,11:55:56,11:55:56,563,36,,,,9832.56,0
8066110,11:56:22,11:56:22,564,37,,,,9995.9,0
8066110,11:57:11,11:57:11,565,38,,,,10339.22,0
8066110,11:58:00,11:58:00,566,39,,,,10667.48,
8066110,11:58:35,11:58:35,567,40,,,,10870.85,0
8066110,11:59:12,11:59:12,568,41,,,,11063.63,0
8066110,11:59:36,11:59:36,569,42,,,,11253.1,0
8066110,12:00:23,12:00:23,570,43,,,,11595.54,0
8066110,12:01:24,12:01:24,571,44,,,,11900.85,0
8066110,12:02:00,12:02:00,10748,45,,,,12136.6,
8066110,12:02:21,12:02:21,573,46,,,,12281.2,0
8066110,12:03:06,12:03:06,4519,47,,,,12601.96,0
8066110,12:03:43,12:03:43,4520,48,,,,12926.25,0
8066110,12:04:16,12:04:16,4320,49,,,,13116.32,0
8066110,12:04:47,12:04:47,579,50,,,,13325.14,0
8066110,12:05:45,12:05:45,580,51,,,,13640.58,0
8066110,12:07:00,12:07:00,581,52,,,,14126.81,
8066110,12:08:30,12:08:30,582,53,,,,14303.53,0
8066110,12:10:24,12:10:24,583,54,,,,14569.85,0
8066110,12:12:26,12:12:26,10805,55,,,,14927.15,0
8066110,12:13:34,12:13:34,4400,56,,,,15174.7,0
8066110,12:15:46,12:15:46,8635,57,,,,15596.35,0
8066110,12:16:31,12:16:31,2643,58,,,,15707.36,0
8066110,12:17:39,12:17:39,584,59,,,,15901.6,0
8066110,12:18:29,12:18:29,10304,60,,,,16007.4,0
8066110,12:20:00,12:20:00,10043,61,,,,16228.82,
8066110,12:21:51,12:21:51,2645,62,,,,16571.75,0
8066110,12:25:00,12:25:00,10479,63,,1,,17253.08,
8070,16:28:00,16:28:00,9654,1,,,1,0,
8070,16:29:14,16:29:14,4954,2,,,,436.69,0
8070,16:29:39,16:29:39,4955,3,,,,585.8,0
8070,16:30:04,16:30:04,4956,4,,,,738.75,0
8070,16:30:54,16:30:54,4957,5,,,,1024.95,0
8070,16:31:34,16:31:34,4958,6,,,,1238.68,0
8070,16:32:04,16:32:04,4959,7,,,,1375.26,0
8070,16:32:39,16:32:39,82,8,,,,1609.22,0
8070,16:33:29,16:33:29,83,9,,,,1844.64,0
8070,16:34:18,16:34:18,7984,10,,,,2116.13,0
8070,16:35:11,16:35:11,85,11,,,,2427.24,0
8070,16:35:56,16:35:56,86,12,,,,2620.1,0
8070,16:36:25,16:36:25,87,13,,,,2762.34,0
8070,16:37:15,16:37:15,88,14,,,,2986.76,0
8070,16:37:50,16:37:50,89,15,,,,3194.3,0
8070,16:38:28,16:38:28,90,16,,,,3390.28,0
8070,16:38:58,16:38:58,91,17,,,,3522.67,0
8070,16:42:00,16:42:00,10161,18,,,,4488.51,
8070,16:45:11,16:45:11,8322,19,,,,5281.73,0
8070,16:46:04,16:46:04,2211,20,,,,5514.04,0
8070,16:47:04,16:47:04,2212,21,,,,5746.76,0
8070,16:48:32,16:48:32,2213,22,,,,6065.54,0
8070,16:50:00,16:50:00,9934,23,,,,6445.92,
8070,16:50:24,16:50:24,9608,24,,,,6600.61,0
8070,16:51:01,16:51:01,2342,25,,,,6850.85,0
8070,16:51:37,16:51:37,2343,26,,,,7141.4,0
8070,16:52:16,16:52:16,2344,27,,,,7393.3,0
8070,16:53:04,16:53:04,4960,28,,,,7699.43,0
8070,16:53:38,16:53:38,4961,29,,,,7932.63,0
8070,16:54:18,16:54:18,4962,30,,,,8166.26,0
8070,16:54:55,16:54:55,4963,31,,,,8423.71,0
8070,16:55:40,16:55:40,4964,32,,,,8733.77,0
8070,16:56:33,16:56:33,4965,33,,,,9035.68,0
8070,16:57:18,16:57:18,561,34,,,,9277.28,0
8070,16:58:30,16:58:30,562,35,,,,9691.51,0
8070,16:58:56,16:58:56,563,36,,,,9832.56,0
8070,16:59:22,16:59:22,564,37,,,,9995.9,0
8070,17:00:11,17:00:11,565,38,,,,10339.22,0
8070,17:01:00,17:01:00,566,39,,,,10667.48,
8070,17:01:35,17:01:35,567,40,,,,10870.85,0
8070,17:02:12,17:02:12,568,41,,,,11063.63,0
8070,17:02:36,17:02:36,569,42,,,,11253.1,0
8070,17:03:23,17:03:23,570,43,,,,11595.54,0
8070,17:04:24,17:04:24,571,44,,,,11900.85,0
8070,17:05:00,17:05:00,10748,45,,,,12136.6,
8070,17:05:21,17:05:21,573,46,,,,12281.2,0
8070,17:06:06,17:06:06,4519,47,,,,12601.96,0
8070,17:06:43,17:06:43,4520,48,,,,12926.25,0
8070,17:07:16,17:07:16,4320,49,,,,13116.32,0
8070,17:07:47,17:07:47,579,50,,,,13325.14,0
8070,17:08:45,17:08:45,580,51,,,,13640.58,0
8070,17:10:00,17:10:00,581,52,,,,14126.81,
8070,17:11:23,17:11:23,582,53,,,,14303.53,0
8070,17:13:08,17:13:08,583,54,,,,14569.85,0
8070,17:15:01,17:15:01,10805,55,,,,14927.15,0
8070,17:16:04,17:16:04,4400,56,,,,15174.7,0
8070,17:18:05,17:18:05,8635,57,,,,15596.35,0
8070,17:18:47,17:18:47,2643,58,,,,15707.36,0
8070,17:19:50,17:19:50,584,59,,,,15901.6,0
8070,17:20:36,17:20:36,10304,60,,,,16007.4,0
8070,17:22:00,17:22:00,10043,61,,,,16228.82,
8070,17:23:51,17:23:51,2645,62,,,,16571.75,0
8070,17:27:00,17:27:00,10479,63,,1,,17253.08,
8090,16:28:00,16:28:00,9654,1,,,1,0,
8090,16:29:14,16:29:14,4954,2,,,,436.69,0
8090,16:29:39,16:29:39,4955,3,,,,585.8,0
8090,16:30:04,16:30:04,4956,4,,,,738.75,0
8090,16:30:54,16:30:54,4957,5,,,,1024.95,0
8090,16:31:34,16:31:34,4958,6,,,,1238.68,0
8090,16:32:04,16:32:04,4959,7,,,,1375.26,0
8090,16:32:39,16:32:39,82,8,,,,1609.22,0
8090,16:33:29,16:33:29,83,9,,,,1844.64,0
8090,16:34:18,16:34:18,7984,10,,,,2116.13,0
8090,16:35:11,16:35:11,85,11,,,,2427.24,0
8090,16:35:56,16:35:56,86,12,,,,2620.1,0
8090,16:36:25,16:36:25,87,13,,,,2762.34,0
8090,16:37:15,16:37:15,88,14,,,,2986.76,0
8090,16:37:50,16:37:50,89,15,,,,3194.3,0
8090,16:38:28,16:38:28,90,16,,,,3390.28,0
8090,16:38:58,16:38:58,91,17,,,,3522.67,0
8090,16:42:00,16:42:00,10161,18,,,,4488.51,
8090,16:45:11,16:45:11,8322,19,,,,5281.73,0
8090,16:46:04,16:46:04,2211,20,,,,5514.04,0
8090,16:47:04,16:47:04,2212,21,,,,5746.76,0
8090,16:48:32,16:48:32,2213,22,,,,6065.54,0
8090,16:50:00,16:50:00,9934,23,,,,6445.92,
8090,16:50:24,16:50:24,9608,24,,,,6600.61,0
8090,16:51:01,16:51:01,2342,25,,,,6850.85,0
8090,16:51:37,16:51:37,2343,26,,,,7141.4,0
8090,16:52:16,16:52:16,2344,27,,,,7393.3,0
8090,16:53:04,16:53:04,4960,28,,,,7699.43,0
8090,16:53:38,16:53:38,4961,29,,,,7932.63,0
8090,16:54:18,16:54:18,4962,30,,,,8166.26,0
8090,16:54:55,16:54:55,4963,31,,,,8423.71,0
8090,16:55:40,16:55:40,4964,32,,,,8733.77,0
8090,16:56:33,16:56:33,4965,33,,,,9035.68,0
8090,16:57:18,16:57:18,561,34,,,,9277.28,0
8090,16:58:30,16:58:30,562,35,,,,9691.51,0
8090,16:58:56,16:58:56,563,36,,,,9832.56,0
8090,16:59:22,16:59:22,564,37,,,,9995.9,0
8090,17:00:11,17:00:11,565,38,,,,10339.22,0
8090,17:01:00,17:01:00,566,39,,,,10667.48,
8090,17:01:35,17:01:35,567,40,,,,10870.85,0
8090,17:02:12,17:02:12,568,41,,,,11063.63,0
8090,17:02:36,17:02:36,569,42,,,,11253.1,0
8090,17:03:23,17:03:23,570,43,,,,11595.54,0
8090,17:04:24,17:04:24,571,44,,,,11900.85,0
8090,17:05:00,17:05:00,10748,45,,,,12136.6,
8090,17:05:21,17:05:21,573,46,,,,12281.2,0
8090,17:06:06,17:06:06,4519,47,,,,12601.96,0
8090,17:06:43,17:06:43,4520,48,,,,12926.25,0
8090,17:07:16,17:07:16,4320,49,,,,13116.32,0
8090,17:07:47,17:07:47,579,50,,,,13325.14,0
8090,17:08:45,17:08:45,580,51,,,,13640.58,0
8090,17:10:00,17:10:00,581,52,,,,14126.81,
8090,17:11:23,17:11:23,582,53,,,,14303.53,0
8090,17:13:08,17:13:08,583,54,,,,14569.85,0
8090,17:15:01,17:15:01,10805,55,,,,14927.15,0
8090,17:16:04,17:16:04,4400,56,,,,15174.7,0
8090,17:18:05,17:18:05,8635,57,,,,15596.35,0
8090,17:18:47,17:18:47,2643,58,,,,15707.36,0
8090,17:19:50,17:19:50,584,59,,,,15901.6,0
8090,17:20:36,17:20:36,10304,60,,,,16007.4,0
8090,17:22:00,17:22:00,10043,61,,,,16228.82,
8090,17:23:51,17:23:51,2645,62,,,,16571.75,0
8090,17:27:00,17:27:00,10479,63,,1,,17253.08,
809070,21:30:00,21:30:00,9654,1,,,1,0,
809070,21:31:09,21:31:09,4954,2,,,,436.69,0
809070,21:31:32,21:31:32,4955,3,,,,585.8,0
809070,21:31:55,21:31:55,4956,4,,,,738.75,0
809070,21:32:42,21:32:42,4957,5,,,,1024.95,0
809070,21:33:19,21:33:19,4958,6,,,,1238.68,0
809070,21:33:46,21:33:46,4959,7,,,,1375.26,0
809070,21:34:19,21:34:19,82,8,,,,1609.22,0
809070,21:35:05,21:35:05,83,9,,,,1844.64,0
809070,21:35:51,21:35:51,7984,10,,,,2116.13,0
809070,21:36:40,21:36:40,85,11,,,,2427.24,0
809070,21:37:22,21:37:22,86,12,,,,2620.1,0
809070,21:37:49,21:37:49,87,13,,,,2762.34,0
809070,21:38:36,21:38:36,88,14,,,,2986.76,0
809070,21:39:08,21:39:08,89,15,,,,3194.3,0
809070,21:39:43,21:39:43,90,16,,,,3390.28,0
809070,21:40:11,21:40:11,91,17,,,,3522.67,0
809070,21:43:00,21:43:00,10161,18,,,,4488.51,
809070,21:45:23,21:45:23,8322,19,,,,5281.73,0
809070,21:46:03,21:46:03,2211,20,,,,5514.04,0
809070,21:46:48,21:46:48,2212,21,,,,5746.76,0
809070,21:47:54,21:47:54,2213,22,,,,6065.54,0
809070,21:49:00,21:49:00,9934,23,,,,6445.92,
809070,21:49:21,21:49:21,9608,24,,,,6600.61,0
809070,21:49:55,21:49:55,2342,25,,,,6850.85,0
809070,21:50:29,21:50:29,2343,26,,,,7141.4,0
809070,21:51:04,21:51:04,2344,27,,,,7393.3,0
809070,21:51:48,21:51:48,4960,28,,,,7699.43,0
809070,21:52:18,21:52:18,4961,29,,,,7932.63,0
809070,21:52:55,21:52:55,4962,30,,,,8166.26,0
809070,21:53:28,21:53:28,4963,31,,,,8423.71,0
809070,21:54:09,21:54:09,4964,32,,,,8733.77,0
809070,21:54:57,21:54:57,4965,33,,,,9035.68,0
809070,21:55:38,21:55:38,561,34,,,,9277.28,0
809070,21:56:43,21:56:43,562,35,,,,9691.51,0
809070,21:57:07,21:57:07,563,36,,,,9832.56,0
809070,21:57:30,21:57:30,564,37,,,,9995.9,0
809070,21:58:16,21:58:16,565,38,,,,10339.22,0
809070,21:59:00,21:59:00,566,39,,,,10667.48,
809070,21:59:35,21:59:35,567,40,,,,10870.85,0
809070,22:00:12,22:00:12,568,41,,,,11063.63,0
809070,22:00:36,22:00:36,569,42,,,,11253.1,0
809070,22:01:23,22:01:23,570,43,,,,11595.54,0
809070,22:02:24,22:02:24,571,44,,,,11900.85,0
809070,22:03:00,22:03:00,10748,45,,,,12136.6,
809070,22:03:21,22:03:21,573,46,,,,12281.2,0
809070,22:04:06,22:04:06,4519,47,,,,12601.96,0
809070,22:04:43,22:04:43,4520,48,,,,12926.25,0
809070,22:05:16,22:05:16,4320,49,,,,13116.32,0
809070,22:05:47,22:05:47,579,50,,,,13325.14,0
809070,22:06:45,22:06:45,580,51,,,,13640.58,0
809070,22:08:00,22:08:00,581,52,,,,14126.81,
809070,22:09:16,22:09:16,582,53,,,,14303.53,0
809070,22:10:52,22:10:52,583,54,,,,14569.85,0
809070,22:12:36,22:12:36,10805,55,,,,14927.15,0
809070,22:13:33,22:13:33,4400,56,,,,15174.7,0
809070,22:15:25,22:15:25,8635,57,,,,15596.35,0
809070,22:16:03,22:16:03,2643,58,,,,15707.36,0
809070,22:17:01,22:17:01,584,59,,,,15901.6,0
809070,22:17:43,22:17:43,10304,60,,,,16007.4,0
809070,22:19:00,22:19:00,10043,61,,,,16228.82,
809070,22:20:29,22:20:29,2645,62,,,,16571.75,0
809070,22:23:00,22:23:00,10479,63,,1,,17253.08,
809090,21:30:00,21:30:00,9654,1,,,1,0,
809090,21:31:09,21:31:09,4954,2,,,,436.69,0
809090,21:31:32,21:31:32,4955,3,,,,585.8,0
809090,21:31:55,21:31:55,4956,4,,,,738.75,0
809090,21:32:42,21:32:42,4957,5,,,,1024.95,0
809090,21:33:19,21:33:19,4958,6,,,,1238.68,0
809090,21:33:46,21:33:46,4959,7,,,,1375.26,0
809090,21:34:19,21:34:19,82,8,,,,1609.22,0
809090,21:35:05,21:35:05,83,9,,,,1844.64,0
809090,21:35:51,21:35:51,7984,10,,,,2116.13,0
809090,21:36:40,21:36:40,85,11,,,,2427.24,0
809090,21:37:22,21:37:22,86,12,,,,2620.1,0
809090,21:37:49,21:37:49,87,13,,,,2762.34,0
809090,21:38:36,21:38:36,88,14,,,,2986.76,0
809090,21:39:08,21:39:08,89,15,,,,3194.3,0
809090,21:39:43,21:39:43,90,16,,,,3390.28,0
809090,21:40:11,21:40:11,91,17,,,,3522.67,0
809090,21:43:00,21:43:00,10161,18,,,,4488.51,
809090,21:45:23,21:45:23,8322,19,,,,5281.73,0
809090,21:46:03,21:46:03,2211,20,,,,5514.04,0
809090,21:46:48,21:46:48,2212,21,,,,5746.76,0
809090,21:47:54,21:47:54,2213,22,,,,6065.54,0
809090,21:49:00,21:49:00,9934,23,,,,6445.92,
809090,21:49:21,21:49:21,9608,24,,,,6600.61,0
809090,21:49:55,21:49:55,2342,25,,,,6850.85,0
809090,21:50:29,21:50:29,2343,26,,,,7141.4,0
809090,21:51:04,21:51:04,2344,27,,,,7393.3,0
809090,21:51:48,21:51:48,4960,28,,,,7699.43,0
809090,21:52:18,21:52:18,4961,29,,,,7932.63,0
809090,21:52:55,21:52:55,4962,30,,,,8166.26,0
809090,21:53:28,21:53:28,4963,31,,,,8423.71,0
809090,21:54:09,21:54:09,4964,32,,,,8733.77,0
809090,21:54:57,21:54:57,4965,33,,,,9035.68,0
809090,21:55:38,21:55:38,561,34,,,,9277.28,0
809090,21:56:43,21:56:43,562,35,,,,9691.51,0
809090,21:57:07,21:57:07,563,36,,,,9832.56,0
809090,21:57:30,21:57:30,564,37,,,,9995.9,0
809090,21:58:16,21:58:16,565,38,,,,10339.22,0
809090,21:59:00,21:59:00,566,39,,,,10667.48,
809090,21:59:35,21:59:35,567,40,,,,10870.85,0
809090,22:00:12,22:00:12,568,41,,,,11063.63,0
809090,22:00:36,22:00:36,569,42,,,,11253.1,0
809090,22:01:23,22:01:23,570,43,,,,11595.54,0
809090,22:02:24,22:02:24,571,44,,,,11900.85,0
809090,22:03:00,22:03:00,10748,45,,,,12136.6,
809090,22:03:21,22:03:21,573,46,,,,12281.2,0
809090,22:04:06,22:04:06,4519,47,,,,12601.96,0
809090,22:04:43,22:04:43,4520,48,,,,12926.25,0
809090,22:05:16,22:05:16,4320,49,,,,13116.32,0
809090,22:05:47,22:05:47,579,50,,,,13325.14,0
809090,22:06:45,22:06:45,580,51,,,,13640.58,0
809090,22:08:00,22:08:00,581,52,,,,14126.81,
809090,22:09:16,22:09:16,582,53,,,,14303.53,0
809090,22:10:52,22:10:52,583,54,,,,14569.85,0
809090,22:12:36,22:12:36,10805,55,,,,14927.15,0
809090,22:13:33,22:13:33,4400,56,,,,15174.7,0
809090,22:15:25,22:15:25,8635,57,,,,15596.35,0
809090,22:16:03,22:16:03,2643,58,,,,15707.36,0
809090,22:17:01,22:17:01,584,59,,,,15901.6,0
809090,22:17:43,22:17:43,10304,60,,,,16007.4,0
809090,22:19:00,22:19:00,10043,61,,,,16228.82,
809090,22:20:29,22:20:29,2645,62,,,,16571.75,0
809090,22:23:00,22:23:00,10479,63,,1,,17253.08,
8154010,10:05:00,10:05:00,9654,1,,,1,0,
8154010,10:06:09,10:06:09,4954,2,,,,436.69,0
8154010,10:06:32,10:06:32,4955,3,,,,585.8,0
8154010,10:06:55,10:06:55,4956,4,,,,738.75,0
8154010,10:07:42,10:07:42,4957,5,,,,1024.95,0
8154010,10:08:19,10:08:19,4958,6,,,,1238.68,0
8154010,10:08:46,10:08:46,4959,7,,,,1375.26,0
8154010,10:09:19,10:09:19,82,8,,,,1609.22,0
8154010,10:10:05,10:10:05,83,9,,,,1844.64,0
8154010,10:10:51,10:10:51,7984,10,,,,2116.13,0
8154010,10:11:40,10:11:40,85,11,,,,2427.24,0
8154010,10:12:22,10:12:22,86,12,,,,2620.1,0
8154010,10:12:49,10:12:49,87,13,,,,2762.34,0
8154010,10:13:36,10:13:36,88,14,,,,2986.76,0
8154010,10:14:08,10:14:08,89,15,,,,3194.3,0
8154010,10:14:43,10:14:43,90,16,,,,3390.28,0
8154010,10:15:11,10:15:11,91,17,,,,3522.67,0
8154010,10:18:00,10:18:00,10161,18,,,,4488.51,
8154010,10:21:11,10:21:11,8322,19,,,,5281.73,0
8154010,10:22:04,10:22:04,2211,20,,,,5514.04,0
8154010,10:23:04,10:23:04,2212,21,,,,5746.76,0
8154010,10:24:32,10:24:32,2213,22,,,,6065.54,0
8154010,10:26:00,10:26:00,9934,23,,,,6445.92,
8154010,10:26:24,10:26:24,9608,24,,,,6600.61,0
8154010,10:27:01,10:27:01,2342,25,,,,6850.85,0
8154010,10:27:37,10:27:37,2343,26,,,,7141.4,0
8154010,10:28:16,10:28:16,2344,27,,,,7393.3,0
8154010,10:29:04,10:29:04,4960,28,,,,7699.43,0
8154010,10:29:38,10:29:38,4961,29,,,,7932.63,0
8154010,10:30:18,10:30:18,4962,30,,,,8166.26,0
8154010,10:30:55,10:30:55,4963,31,,,,8423.71,0
8154010,10:31:40,10:31:40,4964,32,,,,8733.77,0
8154010,10:32:33,10:32:33,4965,33,,,,9035.68,0
8154010,10:33:18,10:33:18,561,34,,,,9277.28,0
8154010,10:34:30,10:34:30,562,35,,,,9691.51,0
8154010,10:34:56,10:34:56,563,36,,,,9832.56,0
8154010,10:35:22,10:35:22,564,37,,,,9995.9,0
8154010,10:36:11,10:36:11,565,38,,,,10339.22,0
8154010,10:37:00,10:37:00,566,39,,,,10667.48,
8154010,10:37:35,10:37:35,567,40,,,,10870.85,0
8154010,10:38:12,10:38:12,568,41,,,,11063.63,0
8154010,10:38:36,10:38:36,569,42,,,,11253.1,0
8154010,10:39:23,10:39:23,570,43,,,,11595.54,0
8154010,10:40:24,10:40:24,571,44,,,,11900.85,0
8154010,10:41:00,10:41:00,10748,45,,,,12136.6,
8154010,10:41:21,10:41:21,573,46,,,,12281.2,0
8154010,10:42:06,10:42:06,4519,47,,,,12601.96,0
8154010,10:42:43,10:42:43,4520,48,,,,12926.25,0
8154010,10:43:16,10:43:16,4320,49,,,,13116.32,0
8154010,10:43:47,10:43:47,579,50,,,,13325.14,0
8154010,10:44:45,10:44:45,580,51,,,,13640.58,0
8154010,10:46:00,10:46:00,581,52,,,,14126.81,
8154010,10:47:23,10:47:23,582,53,,,,14303.53,0
8154010,10:49:08,10:49:08,583,54,,,,14569.85,0
8154010,10:51:01,10:51:01,10805,55,,,,14927.15,0
8154010,10:52:04,10:52:04,4400,56,,,,15174.7,0
8154010,10:54:05,10:54:05,8635,57,,,,15596.35,0
8154010,10:54:47,10:54:47,2643,58,,,,15707.36,0
8154010,10:55:50,10:55:50,584,59,,,,15901.6,0
8154010,10:56:36,10:56:36,10304,60,,,,16007.4,0
8154010,10:58:00,10:58:00,10043,61,,,,16228.82,
8154010,10:59:51,10:59:51,2645,62,,,,16571.75,0
8154010,11:03:00,11:03:00,10479,63,,1,,17253.08,
8154080,10:05:00,10:05:00,9654,1,,,1,0,
8154080,10:06:09,10:06:09,4954,2,,,,436.69,0
8154080,10:06:32,10:06:32,4955,3,,,,585.8,0
8154080,10:06:55,10:06:55,4956,4,,,,738.75,0
8154080,10:07:42,10:07:42,4957,5,,,,1024.95,0
8154080,10:08:19,10:08:19,4958,6,,,,1238.68,0
8154080,10:08:46,10:08:46,4959,7,,,,1375.26,0
8154080,10:09:19,10:09:19,82,8,,,,1609.22,0
8154080,10:10:05,10:10:05,83,9,,,,1844.64,0
8154080,10:10:51,10:10:51,7984,10,,,,2116.13,0
8154080,10:11:40,10:11:40,85,11,,,,2427.24,0
8154080,10:12:22,10:12:22,86,12,,,,2620.1,0
8154080,10:12:49,10:12:49,87,13,,,,2762.34,0
8154080,10:13:36,10:13:36,88,14,,,,2986.76,0
8154080,10:14:08,10:14:08,89,15,,,,3194.3,0
8154080,10:14:43,10:14:43,90,16,,,,3390.28,0
8154080,10:15:11,10:15:11,91,17,,,,3522.67,0
8154080,10:18:00,10:18:00,10161,18,,,,4488.51,
8154080,10:21:11,10:21:11,8322,19,,,,5281.73,0
8154080,10:22:04,10:22:04,2211,20,,,,5514.04,0
8154080,10:23:04,10:23:04,2212,21,,,,5746.76,0
8154080,10:24:32,10:24:32,2213,22,,,,6065.54,0
8154080,10:26:00,10:26:00,9934,23,,,,6445.92,
8154080,10:26:24,10:26:24,9608,24,,,,6600.61,0
8154080,10:27:01,10:27:01,2342,25,,,,6850.85,0
8154080,10:27:37,10:27:37,2343,26,,,,7141.4,0
8154080,10:28:16,10:28:16,2344,27,,,,7393.3,0
8154080,10:29:04,10:29:04,4960,28,,,,7699.43,0
8154080,10:29:38,10:29:38,4961,29,,,,7932.63,0
8154080,10:30:18,10:30:18,4962,30,,,,8166.26,0
8154080,10:30:55,10:30:55,4963,31,,,,8423.71,0
8154080,10:31:40,10:31:40,4964,32,,,,8733.77,0
8154080,10:32:33,10:32:33,4965,33,,,,9035.68,0
8154080,10:33:18,10:33:18,561,34,,,,9277.28,0
8154080,10:34:30,10:34:30,562,35,,,,9691.51,0
8154080,10:34:56,10:34:56,563,36,,,,9832.56,0
8154080,10:35:22,10:35:22,564,37,,,,9995.9,0
8154080,10:36:11,10:36:11,565,38,,,,10339.22,0
8154080,10:37:00,10:37:00,566,39,,,,10667.48,
8154080,10:37:35,10:37:35,567,40,,,,10870.85,0
8154080,10:38:12,10:38:12,568,41,,,,11063.63,0
8154080,10:38:36,10:38:36,569,42,,,,11253.1,0
8154080,10:39:23,10:39:23,570,43,,,,11595.54,0
8154080,10:40:24,10:40:24,571,44,,,,11900.85,0
8154080,10:41:00,10:41:00,10748,45,,,,12136.6,
8154080,10:41:21,10:41:21,573,46,,,,12281.2,0
8154080,10:42:06,10:42:06,4519,47,,,,12601.96,0
8154080,10:42:43,10:42:43,4520,48,,,,12926.25,0
8154080,10:43:16,10:43:16,4320,49,,,,13116.32,0
8154080,10:43:47,10:43:47,579,50,,,,13325.14,0
8154080,10:44:45,10:44:45,580,51,,,,13640.58,0
8154080,10:46:00,10:46:00,581,52,,,,14126.81,
8154080,10:47:23,10:47:23,582,53,,,,14303.53,0
8154080,10:49:08,10:49:08,583,54,,,,14569.85,0
8154080,10:51:01,10:51:01,10805,55,,,,14927.15,0
8154080,10:52:04,10:52:04,4400,56,,,,15174.7,0
8154080,10:54:05,10:54:05,8635,57,,,,15596.35,0
8154080,10:54:47,10:54:47,2643,58,,,,15707.36,0
8154080,10:55:50,10:55:50,584,59,,,,15901.6,0
8154080,10:56:36,10:56:36,10304,60,,,,16007.4,0
8154080,10:58:00,10:58:00,10043,61,,,,16228.82,
8154080,10:59:51,10:59:51,2645,62,,,,16571.75,0
8154080,11:03:00,11:03:00,10479,63,,1,,17253.08,
8154100,10:05:00,10:05:00,9654,1,,,1,0,
8154100,10:06:09,10:06:09,4954,2,,,,436.69,0
8154100,10:06:32,10:06:32,4955,3,,,,585.8,0
8154100,10:06:55,10:06:55,4956,4,,,,738.75,0
8154100,10:07:42,10:07:42,4957,5,,,,1024.95,0
8154100,10:08:19,10:08:19,4958,6,,,,1238.68,0
8154100,10:08:46,10:08:46,4959,7,,,,1375.26,0
8154100,10:09:19,10:09:19,82,8,,,,1609.22,0
8154100,10:10:05,10:10:05,83,9,,,,1844.64,0
8154100,10:10:51,10:10:51,7984,10,,,,2116.13,0
8154100,10:11:40,10:11:40,85,11,,,,2427.24,0
8154100,10:12:22,10:12:22,86,12,,,,2620.1,0
8154100,10:12:49,10:12:49,87,13,,,,2762.34,0
8154100,10:13:36,10:13:36,88,14,,,,2986.76,0
8154100,10:14:08,10:14:08,89,15,,,,3194.3,0
8154100,10:14:43,10:14:43,90,16,,,,3390.28,0
8154100,10:15:11,10:15:11,91,17,,,,3522.67,0
8154100,10:18:00,10:18:00,10161,18,,,,4488.51,
8154100,10:21:11,10:21:11,8322,19,,,,5281.73,0
8154100,10:22:04,10:22:04,2211,20,,,,5514.04,0
8154100,10:23:04,10:23:04,2212,21,,,,5746.76,0
8154100,10:24:32,10:24:32,2213,22,,,,6065.54,0
8154100,10:26:00,10:26:00,9934,23,,,,6445.92,
8154100,10:26:24,10:26:24,9608,24,,,,6600.61,0
8154100,10:27:01,10:27:01,2342,25,,,,6850.85,0
8154100,10:27:37,10:27:37,2343,26,,,,7141.4,0
8154100,10:28:16,10:28:16,2344,27,,,,7393.3,0
8154100,10:29:04,10:29:04,4960,28,,,,7699.43,0
8154100,10:29:38,10:29:38,4961,29,,,,7932.63,0
8154100,10:30:18,10:30:18,4962,30,,,,8166.26,0
8154100,10:30:55,10:30:55,4963,31,,,,8423.71,0
8154100,10:31:40,10:31:40,4964,32,,,,8733.77,0
8154100,10:32:33,10:32:33,4965,33,,,,9035.68,0
8154100,10:33:18,10:33:18,561,34,,,,9277.28,0
8154100,10:34:30,10:34:30,562,35,,,,9691.51,0
8154100,10:34:56,10:34:56,563,36,,,,9832.56,0
8154100,10:35:22,10:35:22,564,37,,,,9995.9,0
8154100,10:36:11,10:36:11,565,38,,,,10339.22,0
8154100,10:37:00,10:37:00,566,39,,,,10667.48,
8154100,10:37:35,10:37:35,567,40,,,,10870.85,0
8154100,10:38:12,10:38:12,568,41,,,,11063.63,0
8154100,10:38:36,10:38:36,569,42,,,,11253.1,0
8154100,10:39:23,10:39:23,570,43,,,,11595.54,0
8154100,10:40:24,10:40:24,571,44,,,,11900.85,0
8154100,10:41:00,10:41:00,10748,45,,,,12136.6,
8154100,10:41:21,10:41:21,573,46,,,,12281.2,0
8154100,10:42:06,10:42:06,4519,47,,,,12601.96,0
8154100,10:42:43,10:42:43,4520,48,,,,12926.25,0
8154100,10:43:16,10:43:16,4320,49,,,,13116.32,0
8154100,10:43:47,10:43:47,579,50,,,,13325.14,0
8154100,10:44:45,10:44:45,580,51,,,,13640.58,0
8154100,10:46:00,10:46:00,581,52,,,,14126.81,
8154100,10:47:23,10:47:23,582,53,,,,14303.53,0
8154100,10:49:08,10:49:08,583,54,,,,14569.85,0
8154100,10:51:01,10:51:01,10805,55,,,,14927.15,0
8154100,10:52:04,10:52:04,4400,56,,,,15174.7,0
8154100,10:54:05,10:54:05,8635,57,,,,15596.35,0
8154100,10:54:47,10:54:47,2643,58,,,,15707.36,0
8154100,10:55:50,10:55:50,584,59,,,,15901.6,0
8154100,10:56:36,10:56:36,10304,60,,,,16007.4,0
8154100,10:58:00,10:58:00,10043,61,,,,16228.82,
8154100,10:59:51,10:59:51,2645,62,,,,16571.75,0
8154100,11:03:00,11:03:00,10479,63,,1,,17253.08,
8154110,10:05:00,10:05:00,9654,1,,,1,0,
8154110,10:06:09,10:06:09,4954,2,,,,436.69,0
8154110,10:06:32,10:06:32,4955,3,,,,585.8,0
8154110,10:06:55,10:06:55,4956,4,,,,738.75,0
8154110,10:07:42,10:07:42,4957,5,,,,1024.95,0
8154110,10:08:19,10:08:19,4958,6,,,,1238.68,0
8154110,10:08:46,10:08:46,4959,7,,,,1375.26,0
8154110,10:09:19,10:09:19,82,8,,,,1609.22,0
8154110,10:10:05,10:10:05,83,9,,,,1844.64,0
8154110,10:10:51,10:10:51,7984,10,,,,2116.13,0
8154110,10:11:40,10:11:40,85,11,,,,2427.24,0
8154110,10:12:22,10:12:22,86,12,,,,2620.1,0
8154110,10:12:49,10:12:49,87,13,,,,2762.34,0
8154110,10:13:36,10:13:36,88,14,,,,2986.76,0
8154110,10:14:08,10:14:08,89,15,,,,3194.3,0
8154110,10:14:43,10:14:43,90,16,,,,3390.28,0
8154110,10:15:11,10:15:11,91,17,,,,3522.67,0
8154110,10:18:00,10:18:00,10161,18,,,,4488.51,
8154110,10:21:11,10:21:11,8322,19,,,,5281.73,0
8154110,10:22:04,10:22:04,2211,20,,,,5514.04,0
8154110,10:23:04,10:23:04,2212,21,,,,5746.76,0
8154110,10:24:32,10:24:32,2213,22,,,,6065.54,0
8154110,10:26:00,10:26:00,9934,23,,,,6445.92,
8154110,10:26:24,10:26:24,9608,24,,,,6600.61,0
8154110,10:27:01,10:27:01,2342,25,,,,6850.85,0
8154110,10:27:37,10:27:37,2343,26,,,,7141.4,0
8154110,10:28:16,10:28:16,2344,27,,,,7393.3,0
8154110,10:29:04,10:29:04,4960,28,,,,7699.43,0
8154110,10:29:38,10:29:38,4961,29,,,,7932.63,0
8154110,10:30:18,10:30:18,4962,30,,,,8166.26,0
8154110,10:30:55,10:30:55,4963,31,,,,8423.71,0
8154110,10:31:40,10:31:40,4964,32,,,,8733.77,0
8154110,10:32:33,10:32:33,4965,33,,,,9035.68,0
8154110,10:33:18,10:33:18,561,34,,,,9277.28,0
8154110,10:34:30,10:34:30,562,35,,,,9691.51,0
8154110,10:34:56,10:34:56,563,36,,,,9832.56,0
8154110,10:35:22,10:35:22,564,37,,,,9995.9,0
8154110,10:36:11,10:36:11,565,38,,,,10339.22,0
8154110,10:37:00,10:37:00,566,39,,,,10667.48,
8154110,10:37:35,10:37:35,567,40,,,,10870.85,0
8154110,10:38:12,10:38:12,568,41,,,,11063.63,0
8154110,10:38:36,10:38:36,569,42,,,,11253.1,0
8154110,10:39:23,10:39:23,570,43,,,,11595.54,0
8154110,10:40:24,10:40:24,571,44,,,,11900.85,0
8154110,10:41:00,10:41:00,10748,45,,,,12136.6,
8154110,10:41:21,10:41:21,573,46,,,,12281.2,0
8154110,10:42:06,10:42:06,4519,47,,,,12601.96,0
8154110,10:42:43,10:42:43,4520,48,,,,12926.25,0
8154110,10:43:16,10:43:16,4320,49,,,,13116.32,0
8154110,10:43:47,10:43:47,579,50,,,,13325.14,0
8154110,10:44:45,10:44:45,580,51,,,,13640.58,0
8154110,10:46:00,10:46:00,581,52,,,,14126.81,
8154110,10:47:23,10:47:23,582,53,,,,14303.53,0
8154110,10:49:08,10:49:08,583,54,,,,14569.85,0
8154110,10:51:01,10:51:01,10805,55,,,,14927.15,0
8154110,10:52:04,10:52:04,4400,56,,,,15174.7,0
8154110,10:54:05,10:54:05,8635,57,,,,15596.35,0
8154110,10:54:47,10:54:47,2643,58,,,,15707.36,0
8154110,10:55:50,10:55:50,584,59,,,,15901.6,0
8154110,10:56:36,10:56:36,10304,60,,,,16007.4,0
8154110,10:58:00,10:58:00,10043,61,,,,16228.82,
8154110,10:59:51,10:59:51,2645,62,,,,16571.75,0
8154110,11:03:00,11:03:00,10479,63,,1,,17253.08,
8341010,09:25:00,09:25:00,9654,1,,,1,0,
8341010,09:26:09,09:26:09,4954,2,,,,436.69,0
8341010,09:26:32,09:26:32,4955,3,,,,585.8,0
8341010,09:26:55,09:26:55,4956,4,,,,738.75,0
8341010,09:27:42,09:27:42,4957,5,,,,1024.95,0
8341010,09:28:19,09:28:19,4958,6,,,,1238.68,0
8341010,09:28:46,09:28:46,4959,7,,,,1375.26,0
8341010,09:29:19,09:29:19,82,8,,,,1609.22,0
8341010,09:30:05,09:30:05,83,9,,,,1844.64,0
8341010,09:30:51,09:30:51,7984,10,,,,2116.13,0
8341010,09:31:40,09:31:40,85,11,,,,2427.24,0
8341010,09:32:22,09:32:22,86,12,,,,2620.1,0
8341010,09:32:49,09:32:49,87,13,,,,2762.34,0
8341010,09:33:36,09:33:36,88,14,,,,2986.76,0
8341010,09:34:08,09:34:08,89,15,,,,3194.3,0
8341010,09:34:43,09:34:43,90,16,,,,3390.28,0
8341010,09:35:11,09:35:11,91,17,,,,3522.67,0
8341010,09:38:00,09:38:00,10161,18,,,,4488.51,
8341010,09:40:47,09:40:47,8322,19,,,,5281.73,0
8341010,09:41:34,09:41:34,2211,20,,,,5514.04,0
8341010,09:42:26,09:42:26,2212,21,,,,5746.76,0
8341010,09:43:43,09:43:43,2213,22,,,,6065.54,0
8341010,09:45:00,09:45:00,9934,23,,,,6445.92,
8341010,09:45:21,09:45:21,9608,24,,,,6600.61,0
8341010,09:45:55,09:45:55,2342,25,,,,6850.85,0
8341010,09:46:29,09:46:29,2343,26,,,,7141.4,0
8341010,09:47:04,09:47:04,2344,27,,,,7393.3,0
8341010,09:47:48,09:47:48,4960,28,,,,7699.43,0
8341010,09:48:18,09:48:18,4961,29,,,,7932.63,0
8341010,09:48:55,09:48:55,4962,30,,,,8166.26,0
8341010,09:49:28,09:49:28,4963,31,,,,8423.71,0
8341010,09:50:09,09:50:09,4964,32,,,,8733.77,0
8341010,09:50:57,09:50:57,4965,33,,,,9035.68,0
8341010,09:51:38,09:51:38,561,34,,,,9277.28,0
8341010,09:52:43,09:52:43,562,35,,,,9691.51,0
8341010,09:53:07,09:53:07,563,36,,,,9832.56,0
8341010,09:53:30,09:53:30,564,37,,,,9995.9,0
8341010,09:54:16,09:54:16,565,38,,,,10339.22,0
8341010,09:55:00,09:55:00,566,39,,,,10667.48,
8341010,09:55:35,09:55:35,567,40,,,,10870.85,0
8341010,09:56:12,09:56:12,568,41,,,,11063.63,0
8341010,09:56:36,09:56:36,569,42,,,,11253.1,0
8341010,09:57:23,09:57:23,570,43,,,,11595.54,0
8341010,09:58:24,09:58:24,571,44,,,,11900.85,0
8341010,09:59:00,09:59:00,10748,45,,,,12136.6,
8341010,09:59:21,09:59:21,573,46,,,,12281.2,0
8341010,10:00:06,10:00:06,4519,47,,,,12601.96,0
8341010,10:00:43,10:00:43,4520,48,,,,12926.25,0
8341010,10:01:16,10:01:16,4320,49,,,,13116.32,0
8341010,10:01:47,10:01:47,579,50,,,,13325.14,0
8341010,10:02:45,10:02:45,580,51,,,,13640.58,0
8341010,10:04:00,10:04:00,581,52,,,,14126.81,
8341010,10:05:23,10:05:23,582,53,,,,14303.53,0
8341010,10:07:08,10:07:08,583,54,,,,14569.85,0
8341010,10:09:01,10:09:01,10805,55,,,,14927.15,0
8341010,10:10:04,10:10:04,4400,56,,,,15174.7,0
8341010,10:12:05,10:12:05,8635,57,,,,15596.35,0
8341010,10:12:47,10:12:47,2643,58,,,,15707.36,0
8341010,10:13:50,10:13:50,584,59,,,,15901.6,0
8341010,10:14:36,10:14:36,10304,60,,,,16007.4,0
8341010,10:16:00,10:16:00,10043,61,,,,16228.82,
8341010,10:17:29,10:17:29,2645,62,,,,16571.75,0
8341010,10:20:00,10:20:00,10479,63,,1,,17253.08,
8341080,09:25:00,09:25:00,9654,1,,,1,0,
8341080,09:26:09,09:26:09,4954,2,,,,436.69,0
8341080,09:26:32,09:26:32,4955,3,,,,585.8,0
8341080,09:26:55,09:26:55,4956,4,,,,738.75,0
8341080,09:27:42,09:27:42,4957,5,,,,1024.95,0
8341080,09:28:19,09:28:19,4958,6,,,,1238.68,0
8341080,09:28:46,09:28:46,4959,7,,,,1375.26,0
8341080,09:29:19,09:29:19,82,8,,,,1609.22,0
8341080,09:30:05,09:30:05,83,9,,,,1844.64,0
8341080,09:30:51,09:30:51,7984,10,,,,2116.13,0
8341080,09:31:40,09:31:40,85,11,,,,2427.24,0
8341080,09:32:22,09:32:22,86,12,,,,2620.1,0
8341080,09:32:49,09:32:49,87,13,,,,2762.34,0
8341080,09:33:36,09:33:36,88,14,,,,2986.76,0
8341080,09:34:08,09:34:08,89,15,,,,3194.3,0
8341080,09:34:43,09:34:43,90,16,,,,3390.28,0
8341080,09:35:11,09:35:11,91,17,,,,3522.67,0
8341080,09:38:00,09:38:00,10161,18,,,,4488.51,
8341080,09:40:47,09:40:47,8322,19,,,,5281.73,0
8341080,09:41:34,09:41:34,2211,20,,,,5514.04,0
8341080,09:42:26,09:42:26,2212,21,,,,5746.76,0
8341080,09:43:43,09:43:43,2213,22,,,,6065.54,0
8341080,09:45:00,09:45:00,9934,23,,,,6445.92,
8341080,09:45:21,09:45:21,9608,24,,,,6600.61,0
8341080,09:45:55,09:45:55,2342,25,,,,6850.85,0
8341080,09:46:29,09:46:29,2343,26,,,,7141.4,0
8341080,09:47:04,09:47:04,2344,27,,,,7393.3,0
8341080,09:47:48,09:47:48,4960,28,,,,7699.43,0
8341080,09:48:18,09:48:18,4961,29,,,,7932.63,0
8341080,09:48:55,09:48:55,4962,30,,,,8166.26,0
8341080,09:49:28,09:49:28,4963,31,,,,8423.71,0
8341080,09:50:09,09:50:09,4964,32,,,,8733.77,0
8341080,09:50:57,09:50:57,4965,33,,,,9035.68,0
8341080,09:51:38,09:51:38,561,34,,,,9277.28,0
8341080,09:52:43,09:52:43,562,35,,,,9691.51,0
8341080,09:53:07,09:53:07,563,36,,,,9832.56,0
8341080,09:53:30,09:53:30,564,37,,,,9995.9,0
8341080,09:54:16,09:54:16,565,38,,,,10339.22,0
8341080,09:55:00,09:55:00,566,39,,,,10667.48,
8341080,09:55:35,09:55:35,567,40,,,,10870.85,0
8341080,09:56:12,09:56:12,568,41,,,,11063.63,0
8341080,09:56:36,09:56:36,569,42,,,,11253.1,0
8341080,09:57:23,09:57:23,570,43,,,,11595.54,0
8341080,09:58:24,09:58:24,571,44,,,,11900.85,0
8341080,09:59:00,09:59:00,10748,45,,,,12136.6,
8341080,09:59:21,09:59:21,573,46,,,,12281.2,0
8341080,10:00:06,10:00:06,4519,47,,,,12601.96,0
8341080,10:00:43,10:00:43,4520,48,,,,12926.25,0
8341080,10:01:16,10:01:16,4320,49,,,,13116.32,0
8341080,10:01:47,10:01:47,579,50,,,,13325.14,0
8341080,10:02:45,10:02:45,580,51,,,,13640.58,0
8341080,10:04:00,10:04:00,581,52,,,,14126.81,
8341080,10:05:23,10:05:23,582,53,,,,14303.53,0
8341080,10:07:08,10:07:08,583,54,,,,14569.85,0
8341080,10:09:01,10:09:01,10805,55,,,,14927.15,0
8341080,10:10:04,10:10:04,4400,56,,,,15174.7,0
8341080,10:12:05,10:12:05,8635,57,,,,15596.35,0
8341080,10:12:47,10:12:47,2643,58,,,,15707.36,0
8341080,10:13:50,10:13:50,584,59,,,,15901.6,0
8341080,10:14:36,10:14:36,10304,60,,,,16007.4,0
8341080,10:16:00,10:16:00,10043,61,,,,16228.82,
8341080,10:17:29,10:17:29,2645,62,,,,16571.75,0
8341080,10:20:00,10:20:00,10479,63,,1,,17253.08,
8341100,09:25:00,09:25:00,9654,1,,,1,0,
8341100,09:26:09,09:26:09,4954,2,,,,436.69,0
8341100,09:26:32,09:26:32,4955,3,,,,585.8,0
8341100,09:26:55,09:26:55,4956,4,,,,738.75,0
8341100,09:27:42,09:27:42,4957,5,,,,1024.95,0
8341100,09:28:19,09:28:19,4958,6,,,,1238.68,0
8341100,09:28:46,09:28:46,4959,7,,,,1375.26,0
8341100,09:29:19,09:29:19,82,8,,,,1609.22,0
8341100,09:30:05,09:30:05,83,9,,,,1844.64,0
8341100,09:30:51,09:30:51,7984,10,,,,2116.13,0
8341100,09:31:40,09:31:40,85,11,,,,2427.24,0
8341100,09:32:22,09:32:22,86,12,,,,2620.1,0
8341100,09:32:49,09:32:49,87,13,,,,2762.34,0
8341100,09:33:36,09:33:36,88,14,,,,2986.76,0
8341100,09:34:08,09:34:08,89,15,,,,3194.3,0
8341100,09:34:43,09:34:43,90,16,,,,3390.28,0
8341100,09:35:11,09:35:11,91,17,,,,3522.67,0
8341100,09:38:00,09:38:00,10161,18,,,,4488.51,
8341100,09:40:47,09:40:47,8322,19,,,,5281.73,0
8341100,09:41:34,09:41:34,2211,20,,,,5514.04,0
8341100,09:42:26,09:42:26,2212,21,,,,5746.76,0
8341100,09:43:43,09:43:43,2213,22,,,,6065.54,0
8341100,09:45:00,09:45:00,9934,23,,,,6445.92,
8341100,09:45:21,09:45:21,9608,24,,,,6600.61,0
8341100,09:45:55,09:45:55,2342,25,,,,6850.85,0
8341100,09:46:29,09:46:29,2343,26,,,,7141.4,0
8341100,09:47:04,09:47:04,2344,27,,,,7393.3,0
8341100,09:47:48,09:47:48,4960,28,,,,7699.43,0
8341100,09:48:18,09:48:18,4961,29,,,,7932.63,0
8341100,09:48:55,09:48:55,4962,30,,,,8166.26,0
8341100,09:49:28,09:49:28,4963,31,,,,8423.71,0
8341100,09:50:09,09:50:09,4964,32,,,,8733.77,0
8341100,09:50:57,09:50:57,4965,33,,,,9035.68,0
8341100,09:51:38,09:51:38,561,34,,,,9277.28,0
8341100,09:52:43,09:52:43,562,35,,,,9691.51,0
8341100,09:53:07,09:53:07,563,36,,,,9832.56,0
8341100,09:53:30,09:53:30,564,37,,,,9995.9,0
8341100,09:54:16,09:54:16,565,38,,,,10339.22,0
8341100,09:55:00,09:55:00,566,39,,,,10667.48,
8341100,09:55:35,09:55:35,567,40,,,,10870.85,0
8341100,09:56:12,09:56:12,568,41,,,,11063.63,0
8341100,09:56:36,09:56:36,569,42,,,,11253.1,0
8341100,09:57:23,09:57:23,570,43,,,,11595.54,0
8341100,09:58:24,09:58:24,571,44,,,,11900.85,0
8341100,09:59:00,09:59:00,10748,45,,,,12136.6,
8341100,09:59:21,09:59:21,573,46,,,,12281.2,0
8341100,10:00:06,10:00:06,4519,47,,,,12601.96,0
8341100,10:00:43,10:00:43,4520,48,,,,12926.25,0
8341100,10:01:16,10:01:16,4320,49,,,,13116.32,0
8341100,10:01:47,10:01:47,579,50,,,,13325.14,0
8341100,10:02:45,10:02:45,580,51,,,,13640.58,0
8341100,10:04:00,10:04:00,581,52,,,,14126.81,
8341100,10:05:23,10:05:23,582,53,,,,14303.53,0
8341100,10:07:08,10:07:08,583,54,,,,14569.85,0
8341100,10:09:01,10:09:01,10805,55,,,,14927.15,0
8341100,10:10:04,10:10:04,4400,56,,,,15174.7,0
8341100,10:12:05,10:12:05,8635,57,,,,15596.35,0
8341100,10:12:47,10:12:47,2643,58,,,,15707.36,0
8341100,10:13:50,10:13:50,584,59,,,,15901.6,0
8341100,10:14:36,10:14:36,10304,60,,,,16007.4,0
8341100,10:16:00,10:16:00,10043,61,,,,16228.82,
8341100,10:17:29,10:17:29,2645,62,,,,16571.75,0
8341100,10:20:00,10:20:00,10479,63,,1,,17253.08,
8341110,09:25:00,09:25:00,9654,1,,,1,0,
8341110,09:26:09,09:26:09,4954,2,,,,436.69,0
8341110,09:26:32,09:26:32,4955,3,,,,585.8,0
8341110,09:26:55,09:26:55,4956,4,,,,738.75,0
8341110,09:27:42,09:27:42,4957,5,,,,1024.95,0
8341110,09:28:19,09:28:19,4958,6,,,,1238.68,0
8341110,09:28:46,09:28:46,4959,7,,,,1375.26,0
8341110,09:29:19,09:29:19,82,8,,,,1609.22,0
8341110,09:30:05,09:30:05,83,9,,,,1844.64,0
8341110,09:30:51,09:30:51,7984,10,,,,2116.13,0
8341110,09:31:40,09:31:40,85,11,,,,2427.24,0
8341110,09:32:22,09:32:22,86,12,,,,2620.1,0
8341110,09:32:49,09:32:49,87,13,,,,2762.34,0
8341110,09:33:36,09:33:36,88,14,,,,2986.76,0
8341110,09:34:08,09:34:08,89,15,,,,3194.3,0
8341110,09:34:43,09:34:43,90,16,,,,3390.28,0
8341110,09:35:11,09:35:11,91,17,,,,3522.67,0
8341110,09:38:00,09:38:00,10161,18,,,,4488.51,
8341110,09:40:47,09:40:47,8322,19,,,,5281.73,0
8341110,09:41:34,09:41:34,2211,20,,,,5514.04,0
8341110,09:42:26,09:42:26,2212,21,,,,5746.76,0
8341110,09:43:43,09:43:43,2213,22,,,,6065.54,0
8341110,09:45:00,09:45:00,9934,23,,,,6445.92,
8341110,09:45:21,09:45:21,9608,24,,,,6600.61,0
8341110,09:45:55,09:45:55,2342,25,,,,6850.85,0
8341110,09:46:29,09:46:29,2343,26,,,,7141.4,0
8341110,09:47:04,09:47:04,2344,27,,,,7393.3,0
8341110,09:47:48,09:47:48,4960,28,,,,7699.43,0
8341110,09:48:18,09:48:18,4961,29,,,,7932.63,0
8341110,09:48:55,09:48:55,4962,30,,,,8166.26,0
8341110,09:49:28,09:49:28,4963,31,,,,8423.71,0
8341110,09:50:09,09:50:09,4964,32,,,,8733.77,0
8341110,09:50:57,09:50:57,4965,33,,,,9035.68,0
8341110,09:51:38,09:51:38,561,34,,,,9277.28,0
8341110,09:52:43,09:52:43,562,35,,,,9691.51,0
8341110,09:53:07,09:53:07,563,36,,,,9832.56,0
8341110,09:53:30,09:53:30,564,37,,,,9995.9,0
8341110,09:54:16,09:54:16,565,38,,,,10339.22,0
8341110,09:55:00,09:55:00,566,39,,,,10667.48,
8341110,09:55:35,09:55:35,567,40,,,,10870.85,0
8341110,09:56:12,09:56:12,568,41,,,,11063.63,0
8341110,09:56:36,09:56:36,569,42,,,,11253.1,0
8341110,09:57:23,09:57:23,570,43,,,,11595.54,0
8341110,09:58:24,09:58:24,571,44,,,,11900.85,0
8341110,09:59:00,09:59:00,10748,45,,,,12136.6,
8341110,09:59:21,09:59:21,573,46,,,,12281.2,0
8341110,10:00:06,10:00:06,4519,47,,,,12601.96,0
8341110,10:00:43,10:00:43,4520,48,,,,12926.25,0
8341110,10:01:16,10:01:16,4320,49,,,,13116.32,0
8341110,10:01:47,10:01:47,579,50,,,,13325.14,0
8341110,10:02:45,10:02:45,580,51,,,,13640.58,0
8341110,10:04:00,10:04:00,581,52,,,,14126.81,
8341110,10:05:23,10:05:23,582,53,,,,14303.53,0
8341110,10:07:08,10:07:08,583,54,,,,14569.85,0
8341110,10:09:01,10:09:01,10805,55,,,,14927.15,0
8341110,10:10:04,10:10:04,4400,56,,,,15174.7,0
8341110,10:12:05,10:12:05,8635,57,,,,15596.35,0
8341110,10:12:47,10:12:47,2643,58,,,,15707.36,0
8341110,10:13:50,10:13:50,584,59,,,,15901.6,0
8341110,10:14:36,10:14:36,10304,60,,,,16007.4,0
8341110,10:16:00,10:16:00,10043,61,,,,16228.82,
8341110,10:17:29,10:17:29,2645,62,,,,16571.75,0
8341110,10:20:00,10:20:00,10479,63,,1,,17253.08,
8449010,16:05:00,16:05:00,9654,1,,,1,0,
8449010,16:06:14,16:06:14,4954,2,,,,436.69,0
8449010,16:06:39,16:06:39,4955,3,,,,585.8,0
8449010,16:07:04,16:07:04,4956,4,,,,738.75,0
8449010,16:07:54,16:07:54,4957,5,,,,1024.95,0
8449010,16:08:34,16:08:34,4958,6,,,,1238.68,0
8449010,16:09:04,16:09:04,4959,7,,,,1375.26,0
8449010,16:09:39,16:09:39,82,8,,,,1609.22,0
8449010,16:10:29,16:10:29,83,9,,,,1844.64,0
8449010,16:11:18,16:11:18,7984,10,,,,2116.13,0
8449010,16:12:11,16:12:11,85,11,,,,2427.24,0
8449010,16:12:56,16:12:56,86,12,,,,2620.1,0
8449010,16:13:25,16:13:25,87,13,,,,2762.34,0
8449010,16:14:15,16:14:15,88,14,,,,2986.76,0
8449010,16:14:50,16:14:50,89,15,,,,3194.3,0
8449010,16:15:28,16:15:28,90,16,,,,3390.28,0
8449010,16:15:58,16:15:58,91,17,,,,3522.67,0
8449010,16:19:00,16:19:00,10161,18,,,,4488.51,
8449010,16:22:11,16:22:11,8322,19,,,,5281.73,0
8449010,16:23:04,16:23:04,2211,20,,,,5514.04,0
8449010,16:24:04,16:24:04,2212,21,,,,5746.76,0
8449010,16:25:32,16:25:32,2213,22,,,,6065.54,0
8449010,16:27:00,16:27:00,9934,23,,,,6445.92,
8449010,16:27:24,16:27:24,9608,24,,,,6600.61,0
8449010,16:28:01,16:28:01,2342,25,,,,6850.85,0
8449010,16:28:37,16:28:37,2343,26,,,,7141.4,0
8449010,16:29:16,16:29:16,2344,27,,,,7393.3,0
8449010,16:30:04,16:30:04,4960,28,,,,7699.43,0
8449010,16:30:38,16:30:38,4961,29,,,,7932.63,0
8449010,16:31:18,16:31:18,4962,30,,,,8166.26,0
8449010,16:31:55,16:31:55,4963,31,,,,8423.71,0
8449010,16:32:40,16:32:40,4964,32,,,,8733.77,0
8449010,16:33:33,16:33:33,4965,33,,,,9035.68,0
8449010,16:34:18,16:34:18,561,34,,,,9277.28,0
8449010,16:35:30,16:35:30,562,35,,,,9691.51,0
8449010,16:35:56,16:35:56,563,36,,,,9832.56,0
8449010,16:36:22,16:36:22,564,37,,,,9995.9,0
8449010,16:37:11,16:37:11,565,38,,,,10339.22,0
8449010,16:38:00,16:38:00,566,39,,,,10667.48,
8449010,16:38:35,16:38:35,567,40,,,,10870.85,0
8449010,16:39:12,16:39:12,568,41,,,,11063.63,0
8449010,16:39:36,16:39:36,569,42,,,,11253.1,0
8449010,16:40:23,16:40:23,570,43,,,,11595.54,0
8449010,16:41:24,16:41:24,571,44,,,,11900.85,0
8449010,16:42:00,16:42:00,10748,45,,,,12136.6,
8449010,16:42:21,16:42:21,573,46,,,,12281.2,0
8449010,16:43:06,16:43:06,4519,47,,,,12601.96,0
8449010,16:43:43,16:43:43,4520,48,,,,12926.25,0
8449010,16:44:16,16:44:16,4320,49,,,,13116.32,0
8449010,16:44:47,16:44:47,579,50,,,,13325.14,0
8449010,16:45:45,16:45:45,580,51,,,,13640.58,0
8449010,16:47:00,16:47:00,581,52,,,,14126.81,
8449010,16:48:30,16:48:30,582,53,,,,14303.53,0
8449010,16:50:24,16:50:24,583,54,,,,14569.85,0
8449010,16:52:26,16:52:26,10805,55,,,,14927.15,0
8449010,16:53:34,16:53:34,4400,56,,,,15174.7,0
8449010,16:55:46,16:55:46,8635,57,,,,15596.35,0
8449010,16:56:31,16:56:31,2643,58,,,,15707.36,0
8449010,16:57:39,16:57:39,584,59,,,,15901.6,0
8449010,16:58:29,16:58:29,10304,60,,,,16007.4,0
8449010,17:00:00,17:00:00,10043,61,,,,16228.82,
8449010,17:01:51,17:01:51,2645,62,,,,16571.75,0
8449010,17:05:00,17:05:00,10479,63,,1,,17253.08,
8449080,16:05:00,16:05:00,9654,1,,,1,0,
8449080,16:06:14,16:06:14,4954,2,,,,436.69,0
8449080,16:06:39,16:06:39,4955,3,,,,585.8,0
8449080,16:07:04,16:07:04,4956,4,,,,738.75,0
8449080,16:07:54,16:07:54,4957,5,,,,1024.95,0
8449080,16:08:34,16:08:34,4958,6,,,,1238.68,0
8449080,16:09:04,16:09:04,4959,7,,,,1375.26,0
8449080,16:09:39,16:09:39,82,8,,,,1609.22,0
8449080,16:10:29,16:10:29,83,9,,,,1844.64,0
8449080,16:11:18,16:11:18,7984,10,,,,2116.13,0
8449080,16:12:11,16:12:11,85,11,,,,2427.24,0
8449080,16:12:56,16:12:56,86,12,,,,2620.1,0
8449080,16:13:25,16:13:25,87,13,,,,2762.34,0
8449080,16:14:15,16:14:15,88,14,,,,2986.76,0
8449080,16:14:50,16:14:50,89,15,,,,3194.3,0
8449080,16:15:28,16:15:28,90,16,,,,3390.28,0
8449080,16:15:58,16:15:58,91,17,,,,3522.67,0
8449080,16:19:00,16:19:00,10161,18,,,,4488.51,
8449080,16:22:11,16:22:11,8322,19,,,,5281.73,0
8449080,16:23:04,16:23:04,2211,20,,,,5514.04,0
8449080,16:24:04,16:24:04,2212,21,,,,5746.76,0
8449080,16:25:32,16:25:32,2213,22,,,,6065.54,0
8449080,16:27:00,16:27:00,9934,23,,,,6445.92,
8449080,16:27:24,16:27:24,9608,24,,,,6600.61,0
8449080,16:28:01,16:28:01,2342,25,,,,6850.85,0
8449080,16:28:37,16:28:37,2343,26,,,,7141.4,0
8449080,16:29:16,16:29:16,2344,27,,,,7393.3,0
8449080,16:30:04,16:30:04,4960,28,,,,7699.43,0
8449080,16:30:38,16:30:38,4961,29,,,,7932.63,0
8449080,16:31:18,16:31:18,4962,30,,,,8166.26,0
8449080,16:31:55,16:31:55,4963,31,,,,8423.71,0
8449080,16:32:40,16:32:40,4964,32,,,,8733.77,0
8449080,16:33:33,16:33:33,4965,33,,,,9035.68,0
8449080,16:34:18,16:34:18,561,34,,,,9277.28,0
8449080,16:35:30,16:35:30,562,35,,,,9691.51,0
8449080,16:35:56,16:35:56,563,36,,,,9832.56,0
8449080,16:36:22,16:36:22,564,37,,,,9995.9,0
8449080,16:37:11,16:37:11,565,38,,,,10339.22,0
8449080,16:38:00,16:38:00,566,39,,,,10667.48,
8449080,16:38:35,16:38:35,567,40,,,,10870.85,0
8449080,16:39:12,16:39:12,568,41,,,,11063.63,0
8449080,16:39:36,16:39:36,569,42,,,,11253.1,0
8449080,16:40:23,16:40:23,570,43,,,,11595.54,0
8449080,16:41:24,16:41:24,571,44,,,,11900.85,0
8449080,16:42:00,16:42:00,10748,45,,,,12136.6,
8449080,16:42:21,16:42:21,573,46,,,,12281.2,0
8449080,16:43:06,16:43:06,4519,47,,,,12601.96,0
8449080,16:43:43,16:43:43,4520,48,,,,12926.25,0
8449080,16:44:16,16:44:16,4320,49,,,,13116.32,0
8449080,16:44:47,16:44:47,579,50,,,,13325.14,0
8449080,16:45:45,16:45:45,580,51,,,,13640.58,0
8449080,16:47:00,16:47:00,581,52,,,,14126.81,
8449080,16:48:30,16:48:30,582,53,,,,14303.53,0
8449080,16:50:24,16:50:24,583,54,,,,14569.85,0
8449080,16:52:26,16:52:26,10805,55,,,,14927.15,0
8449080,16:53:34,16:53:34,4400,56,,,,15174.7,0
8449080,16:55:46,16:55:46,8635,57,,,,15596.35,0
8449080,16:56:31,16:56:31,2643,58,,,,15707.36,0
8449080,16:57:39,16:57:39,584,59,,,,15901.6,0
8449080,16:58:29,16:58:29,10304,60,,,,16007.4,0
8449080,17:00:00,17:00:00,10043,61,,,,16228.82,
8449080,17:01:51,17:01:51,2645,62,,,,16571.75,0
8449080,17:05:00,17:05:00,10479,63,,1,,17253.08,
8449100,16:05:00,16:05:00,9654,1,,,1,0,
8449100,16:06:14,16:06:14,4954,2,,,,436.69,0
8449100,16:06:39,16:06:39,4955,3,,,,585.8,0
8449100,16:07:04,16:07:04,4956,4,,,,738.75,0
8449100,16:07:54,16:07:54,4957,5,,,,1024.95,0
8449100,16:08:34,16:08:34,4958,6,,,,1238.68,0
8449100,16:09:04,16:09:04,4959,7,,,,1375.26,0
8449100,16:09:39,16:09:39,82,8,,,,1609.22,0
8449100,16:10:29,16:10:29,83,9,,,,1844.64,0
8449100,16:11:18,16:11:18,7984,10,,,,2116.13,0
8449100,16:12:11,16:12:11,85,11,,,,2427.24,0
8449100,16:12:56,16:12:56,86,12,,,,2620.1,0
8449100,16:13:25,16:13:25,87,13,,,,2762.34,0
8449100,16:14:15,16:14:15,88,14,,,,2986.76,0
8449100,16:14:50,16:14:50,89,15,,,,3194.3,0
8449100,16:15:28,16:15:28,90,16,,,,3390.28,0
8449100,16:15:58,16:15:58,91,17,,,,3522.67,0
8449100,16:19:00,16:19:00,10161,18,,,,4488.51,
8449100,16:22:11,16:22:11,8322,19,,,,5281.73,0
8449100,16:23:04,16:23:04,2211,20,,,,5514.04,0
8449100,16:24:04,16:24:04,2212,21,,,,5746.76,0
8449100,16:25:32,16:25:32,2213,22,,,,6065.54,0
8449100,16:27:00,16:27:00,9934,23,,,,6445.92,
8449100,16:27:24,16:27:24,9608,24,,,,6600.61,0
8449100,16:28:01,16:28:01,2342,25,,,,6850.85,0
8449100,16:28:37,16:28:37,2343,26,,,,7141.4,0
8449100,16:29:16,16:29:16,2344,27,,,,7393.3,0
8449100,16:30:04,16:30:04,4960,28,,,,7699.43,0
8449100,16:30:38,16:30:38,4961,29,,,,7932.63,0
8449100,16:31:18,16:31:18,4962,30,,,,8166.26,0
8449100,16:31:55,16:31:55,4963,31,,,,8423.71,0
8449100,16:32:40,16:32:40,4964,32,,,,8733.77,0
8449100,16:33:33,16:33:33,4965,33,,,,9035.68,0
8449100,16:34:18,16:34:18,561,34,,,,9277.28,0
8449100,16:35:30,16:35:30,562,35,,,,9691.51,0
8449100,16:35:56,16:35:56,563,36,,,,9832.56,0
8449100,16:36:22,16:36:22,564,37,,,,9995.9,0
8449100,16:37:11,16:37:11,565,38,,,,10339.22,0
8449100,16:38:00,16:38:00,566,39,,,,10667.48,
8449100,16:38:35,16:38:35,567,40,,,,10870.85,0
8449100,16:39:12,16:39:12,568,41,,,,11063.63,0
8449100,16:39:36,16:39:36,569,42,,,,11253.1,0
8449100,16:40:23,16:40:23,570,43,,,,11595.54,0
8449100,16:41:24,16:41:24,571,44,,,,11900.85,0
8449100,16:42:00,16:42:00,10748,45,,,,12136.6,
8449100,16:42:21,16:42:21,573,46,,,,12281.2,0
8449100,16:43:06,16:43:06,4519,47,,,,12601.96,0
8449100,16:43:43,16:43:43,4520,48,,,,12926.25,0
8449100,16:44:16,16:44:16,4320,49,,,,13116.32,0
8449100,16:44:47,16:44:47,579,50,,,,13325.14,0
8449100,16:45:45,16:45:45,580,51,,,,13640.58,0
8449100,16:47:00,16:47:00,581,52,,,,14126.81,
8449100,16:48:30,16:48:30,582,53,,,,14303.53,0
8449100,16:50:24,16:50:24,583,54,,,,14569.85,0
8449100,16:52:26,16:52:26,10805,55,,,,14927.15,0
8449100,16:53:34,16:53:34,4400,56,,,,15174.7,0
8449100,16:55:46,16:55:46,8635,57,,,,15596.35,0
8449100,16:56:31,16:56:31,2643,58,,,,15707.36,0
8449100,16:57:39,16:57:39,584,59,,,,15901.6,0
8449100,16:58:29,16:58:29,10304,60,,,,16007.4,0
8449100,17:00:00,17:00:00,10043,61,,,,16228.82,
8449100,17:01:51,17:01:51,2645,62,,,,16571.75,0
8449100,17:05:00,17:05:00,10479,63,,1,,17253.08,
8449110,16:05:00,16:05:00,9654,1,,,1,0,
8449110,16:06:14,16:06:14,4954,2,,,,436.69,0
8449110,16:06:39,16:06:39,4955,3,,,,585.8,0
8449110,16:07:04,16:07:04,4956,4,,,,738.75,0
8449110,16:07:54,16:07:54,4957,5,,,,1024.95,0
8449110,16:08:34,16:08:34,4958,6,,,,1238.68,0
8449110,16:09:04,16:09:04,4959,7,,,,1375.26,0
8449110,16:09:39,16:09:39,82,8,,,,1609.22,0
8449110,16:10:29,16:10:29,83,9,,,,1844.64,0
8449110,16:11:18,16:11:18,7984,10,,,,2116.13,0
8449110,16:12:11,16:12:11,85,11,,,,2427.24,0
8449110,16:12:56,16:12:56,86,12,,,,2620.1,0
8449110,16:13:25,16:13:25,87,13,,,,2762.34,0
8449110,16:14:15,16:14:15,88,14,,,,2986.76,0
8449110,16:14:50,16:14:50,89,15,,,,3194.3,0
8449110,16:15:28,16:15:28,90,16,,,,3390.28,0
8449110,16:15:58,16:15:58,91,17,,,,3522.67,0
8449110,16:19:00,16:19:00,10161,18,,,,4488.51,
8449110,16:22:11,16:22:11,8322,19,,,,5281.73,0
8449110,16:23:04,16:23:04,2211,20,,,,5514.04,0
8449110,16:24:04,16:24:04,2212,21,,,,5746.76,0
8449110,16:25:32,16:25:32,2213,22,,,,6065.54,0
8449110,16:27:00,16:27:00,9934,23,,,,6445.92,
8449110,16:27:24,16:27:24,9608,24,,,,6600.61,0
8449110,16:28:01,16:28:01,2342,25,,,,6850.85,0
8449110,16:28:37,16:28:37,2343,26,,,,7141.4,0
8449110,16:29:16,16:29:16,2344,27,,,,7393.3,0
8449110,16:30:04,16:30:04,4960,28,,,,7699.43,0
8449110,16:30:38,16:30:38,4961,29,,,,7932.63,0
8449110,16:31:18,16:31:18,4962,30,,,,8166.26,0
8449110,16:31:55,16:31:55,4963,31,,,,8423.71,0
8449110,16:32:40,16:32:40,4964,32,,,,8733.77,0
8449110,16:33:33,16:33:33,4965,33,,,,9035.68,0
8449110,16:34:18,16:34:18,561,34,,,,9277.28,0
8449110,16:35:30,16:35:30,562,35,,,,9691.51,0
8449110,16:35:56,16:35:56,563,36,,,,9832.56,0
8449110,16:36:22,16:36:22,564,37,,,,9995.9,0
8449110,16:37:11,16:37:11,565,38,,,,10339.22,0
8449110,16:38:00,16:38:00,566,39,,,,10667.48,
8449110,16:38:35,16:38:35,567,40,,,,10870.85,0
8449110,16:39:12,16:39:12,568,41,,,,11063.63,0
8449110,16:39:36,16:39:36,569,42,,,,11253.1,0
8449110,16:40:23,16:40:23,570,43,,,,11595.54,0
8449110,16:41:24,16:41:24,571,44,,,,11900.85,0
8449110,16:42:00,16:42:00,10748,45,,,,12136.6,
8449110,16:42:21,16:42:21,573,46,,,,12281.2,0
8449110,16:43:06,16:43:06,4519,47,,,,12601.96,0
8449110,16:43:43,16:43:43,4520,48,,,,12926.25,0
8449110,16:44:16,16:44:16,4320,49,,,,13116.32,0
8449110,16:44:47,16:44:47,579,50,,,,13325.14,0
8449110,16:45:45,16:45:45,580,51,,,,13640.58,0
8449110,16:47:00,16:47:00,581,52,,,,14126.81,
8449110,16:48:30,16:48:30,582,53,,,,14303.53,0
8449110,16:50:24,16:50:24,583,54,,,,14569.85,0
8449110,16:52:26,16:52:26,10805,55,,,,14927.15,0
8449110,16:53:34,16:53:34,4400,56,,,,15174.7,0
8449110,16:55:46,16:55:46,8635,57,,,,15596.35,0
8449110,16:56:31,16:56:31,2643,58,,,,15707.36,0
8449110,16:57:39,16:57:39,584,59,,,,15901.6,0
8449110,16:58:29,16:58:29,10304,60,,,,16007.4,0
8449110,17:00:00,17:00:00,10043,61,,,,16228.82,
8449110,17:01:51,17:01:51,2645,62,,,,16571.75,0
8449110,17:05:00,17:05:00,10479,63,,1,,17253.08,
8496070,13:43:00,13:43:00,9654,1,,,1,0,
8496070,13:44:14,13:44:14,4954,2,,,,436.69,0
8496070,13:44:39,13:44:39,4955,3,,,,585.8,0
8496070,13:45:04,13:45:04,4956,4,,,,738.75,0
8496070,13:45:54,13:45:54,4957,5,,,,1024.95,0
8496070,13:46:34,13:46:34,4958,6,,,,1238.68,0
8496070,13:47:04,13:47:04,4959,7,,,,1375.26,0
8496070,13:47:39,13:47:39,82,8,,,,1609.22,0
8496070,13:48:29,13:48:29,83,9,,,,1844.64,0
8496070,13:49:18,13:49:18,7984,10,,,,2116.13,0
8496070,13:50:11,13:50:11,85,11,,,,2427.24,0
8496070,13:50:56,13:50:56,86,12,,,,2620.1,0
8496070,13:51:25,13:51:25,87,13,,,,2762.34,0
8496070,13:52:15,13:52:15,88,14,,,,2986.76,0
8496070,13:52:50,13:52:50,89,15,,,,3194.3,0
8496070,13:53:28,13:53:28,90,16,,,,3390.28,0
8496070,13:53:58,13:53:58,91,17,,,,3522.67,0
8496070,13:57:00,13:57:00,10161,18,,,,4488.51,
8496070,14:00:11,14:00:11,8322,19,,,,5281.73,0
8496070,14:01:04,14:01:04,2211,20,,,,5514.04,0
8496070,14:02:04,14:02:04,2212,21,,,,5746.76,0
8496070,14:03:32,14:03:32,2213,22,,,,6065.54,0
8496070,14:05:00,14:05:00,9934,23,,,,6445.92,
8496070,14:05:24,14:05:24,9608,24,,,,6600.61,0
8496070,14:06:01,14:06:01,2342,25,,,,6850.85,0
8496070,14:06:37,14:06:37,2343,26,,,,7141.4,0
8496070,14:07:16,14:07:16,2344,27,,,,7393.3,0
8496070,14:08:04,14:08:04,4960,28,,,,7699.43,0
8496070,14:08:38,14:08:38,4961,29,,,,7932.63,0
8496070,14:09:18,14:09:18,4962,30,,,,8166.26,0
8496070,14:09:55,14:09:55,4963,31,,,,8423.71,0
8496070,14:10:40,14:10:40,4964,32,,,,8733.77,0
8496070,14:11:33,14:11:33,4965,33,,,,9035.68,0
8496070,14:12:18,14:12:18,561,34,,,,9277.28,0
8496070,14:13:30,14:13:30,562,35,,,,9691.51,0
8496070,14:13:56,14:13:56,563,36,,,,9832.56,0
8496070,14:14:22,14:14:22,564,37,,,,9995.9,0
8496070,14:15:11,14:15:11,565,38,,,,10339.22,0
8496070,14:16:00,14:16:00,566,39,,,,10667.48,
8496070,14:16:35,14:16:35,567,40,,,,10870.85,0
8496070,14:17:12,14:17:12,568,41,,,,11063.63,0
8496070,14:17:36,14:17:36,569,42,,,,11253.1,0
8496070,14:18:23,14:18:23,570,43,,,,11595.54,0
8496070,14:19:24,14:19:24,571,44,,,,11900.85,0
8496070,14:20:00,14:20:00,10748,45,,,,12136.6,
8496070,14:20:21,14:20:21,573,46,,,,12281.2,0
8496070,14:21:06,14:21:06,4519,47,,,,12601.96,0
8496070,14:21:43,14:21:43,4520,48,,,,12926.25,0
8496070,14:22:16,14:22:16,4320,49,,,,13116.32,0
8496070,14:22:47,14:22:47,579,50,,,,13325.14,0
8496070,14:23:45,14:23:45,580,51,,,,13640.58,0
8496070,14:25:00,14:25:00,581,52,,,,14126.81,
8496070,14:26:23,14:26:23,582,53,,,,14303.53,0
8496070,14:28:08,14:28:08,583,54,,,,14569.85,0
8496070,14:30:01,14:30:01,10805,55,,,,14927.15,0
8496070,14:31:04,14:31:04,4400,56,,,,15174.7,0
8496070,14:33:05,14:33:05,8635,57,,,,15596.35,0
8496070,14:33:47,14:33:47,2643,58,,,,15707.36,0
8496070,14:34:50,14:34:50,584,59,,,,15901.6,0
8496070,14:35:36,14:35:36,10304,60,,,,16007.4,0
8496070,14:37:00,14:37:00,10043,61,,,,16228.82,
8496070,14:38:51,14:38:51,2645,62,,,,16571.75,0
8496070,14:42:00,14:42:00,10479,63,,1,,17253.08,
8496090,13:43:00,13:43:00,9654,1,,,1,0,
8496090,13:44:14,13:44:14,4954,2,,,,436.69,0
8496090,13:44:39,13:44:39,4955,3,,,,585.8,0
8496090,13:45:04,13:45:04,4956,4,,,,738.75,0
8496090,13:45:54,13:45:54,4957,5,,,,1024.95,0
8496090,13:46:34,13:46:34,4958,6,,,,1238.68,0
8496090,13:47:04,13:47:04,4959,7,,,,1375.26,0
8496090,13:47:39,13:47:39,82,8,,,,1609.22,0
8496090,13:48:29,13:48:29,83,9,,,,1844.64,0
8496090,13:49:18,13:49:18,7984,10,,,,2116.13,0
8496090,13:50:11,13:50:11,85,11,,,,2427.24,0
8496090,13:50:56,13:50:56,86,12,,,,2620.1,0
8496090,13:51:25,13:51:25,87,13,,,,2762.34,0
8496090,13:52:15,13:52:15,88,14,,,,2986.76,0
8496090,13:52:50,13:52:50,89,15,,,,3194.3,0
8496090,13:53:28,13:53:28,90,16,,,,3390.28,0
8496090,13:53:58,13:53:58,91,17,,,,3522.67,0
8496090,13:57:00,13:57:00,10161,18,,,,4488.51,
8496090,14:00:11,14:00:11,8322,19,,,,5281.73,0
8496090,14:01:04,14:01:04,2211,20,,,,5514.04,0
8496090,14:02:04,14:02:04,2212,21,,,,5746.76,0
8496090,14:03:32,14:03:32,2213,22,,,,6065.54,0
8496090,14:05:00,14:05:00,9934,23,,,,6445.92,
8496090,14:05:24,14:05:24,9608,24,,,,6600.61,0
8496090,14:06:01,14:06:01,2342,25,,,,6850.85,0
8496090,14:06:37,14:06:37,2343,26,,,,7141.4,0
8496090,14:07:16,14:07:16,2344,27,,,,7393.3,0
8496090,14:08:04,14:08:04,4960,28,,,,7699.43,0
8496090,14:08:38,14:08:38,4961,29,,,,7932.63,0
8496090,14:09:18,14:09:18,4962,30,,,,8166.26,0
8496090,14:09:55,14:09:55,4963,31,,,,8423.71,0
8496090,14:10:40,14:10:40,4964,32,,,,8733.77,0
8496090,14:11:33,14:11:33,4965,33,,,,9035.68,0
8496090,14:12:18,14:12:18,561,34,,,,9277.28,0
8496090,14:13:30,14:13:30,562,35,,,,9691.51,0
8496090,14:13:56,14:13:56,563,36,,,,9832.56,0
8496090,14:14:22,14:14:22,564,37,,,,9995.9,0
8496090,14:15:11,14:15:11,565,38,,,,10339.22,0
8496090,14:16:00,14:16:00,566,39,,,,10667.48,
8496090,14:16:35,14:16:35,567,40,,,,10870.85,0
8496090,14:17:12,14:17:12,568,41,,,,11063.63,0
8496090,14:17:36,14:17:36,569,42,,,,11253.1,0
8496090,14:18:23,14:18:23,570,43,,,,11595.54,0
8496090,14:19:24,14:19:24,571,44,,,,11900.85,0
8496090,14:20:00,14:20:00,10748,45,,,,12136.6,
8496090,14:20:21,14:20:21,573,46,,,,12281.2,0
8496090,14:21:06,14:21:06,4519,47,,,,12601.96,0
8496090,14:21:43,14:21:43,4520,48,,,,12926.25,0
8496090,14:22:16,14:22:16,4320,49,,,,13116.32,0
8496090,14:22:47,14:22:47,579,50,,,,13325.14,0
8496090,14:23:45,14:23:45,580,51,,,,13640.58,0
8496090,14:25:00,14:25:00,581,52,,,,14126.81,
8496090,14:26:23,14:26:23,582,53,,,,14303.53,0
8496090,14:28:08,14:28:08,583,54,,,,14569.85,0
8496090,14:30:01,14:30:01,10805,55,,,,14927.15,0
8496090,14:31:04,14:31:04,4400,56,,,,15174.7,0
8496090,14:33:05,14:33:05,8635,57,,,,15596.35,0
8496090,14:33:47,14:33:47,2643,58,,,,15707.36,0
8496090,14:34:50,14:34:50,584,59,,,,15901.6,0
8496090,14:35:36,14:35:36,10304,60,,,,16007.4,0
8496090,14:37:00,14:37:00,10043,61,,,,16228.82,
8496090,14:38:51,14:38:51,2645,62,,,,16571.75,0
8496090,14:42:00,14:42:00,10479,63,,1,,17253.08,
8623010,11:45:00,11:45:00,9654,1,,,1,0,
8623010,11:46:14,11:46:14,4954,2,,,,436.69,0
8623010,11:46:39,11:46:39,4955,3,,,,585.8,0
8623010,11:47:04,11:47:04,4956,4,,,,738.75,0
8623010,11:47:54,11:47:54,4957,5,,,,1024.95,0
8623010,11:48:34,11:48:34,4958,6,,,,1238.68,0
8623010,11:49:04,11:49:04,4959,7,,,,1375.26,0
8623010,11:49:39,11:49:39,82,8,,,,1609.22,0
8623010,11:50:29,11:50:29,83,9,,,,1844.64,0
8623010,11:51:18,11:51:18,7984,10,,,,2116.13,0
8623010,11:52:11,11:52:11,85,11,,,,2427.24,0
8623010,11:52:56,11:52:56,86,12,,,,2620.1,0
8623010,11:53:25,11:53:25,87,13,,,,2762.34,0
8623010,11:54:15,11:54:15,88,14,,,,2986.76,0
8623010,11:54:50,11:54:50,89,15,,,,3194.3,0
8623010,11:55:28,11:55:28,90,16,,,,3390.28,0
8623010,11:55:58,11:55:58,91,17,,,,3522.67,0
8623010,11:59:00,11:59:00,10161,18,,,,4488.51,
8623010,12:02:11,12:02:11,8322,19,,,,5281.73,0
8623010,12:03:04,12:03:04,2211,20,,,,5514.04,0
8623010,12:04:04,12:04:04,2212,21,,,,5746.76,0
8623010,12:05:32,12:05:32,2213,22,,,,6065.54,0
8623010,12:07:00,12:07:00,9934,23,,,,6445.92,
8623010,12:07:24,12:07:24,9608,24,,,,6600.61,0
8623010,12:08:01,12:08:01,2342,25,,,,6850.85,0
8623010,12:08:37,12:08:37,2343,26,,,,7141.4,0
8623010,12:09:16,12:09:16,2344,27,,,,7393.3,0
8623010,12:10:04,12:10:04,4960,28,,,,7699.43,0
8623010,12:10:38,12:10:38,4961,29,,,,7932.63,0
8623010,12:11:18,12:11:18,4962,30,,,,8166.26,0
8623010,12:11:55,12:11:55,4963,31,,,,8423.71,0
8623010,12:12:40,12:12:40,4964,32,,,,8733.77,0
8623010,12:13:33,12:13:33,4965,33,,,,9035.68,0
8623010,12:14:18,12:14:18,561,34,,,,9277.28,0
8623010,12:15:30,12:15:30,562,35,,,,9691.51,0
8623010,12:15:56,12:15:56,563,36,,,,9832.56,0
8623010,12:16:22,12:16:22,564,37,,,,9995.9,0
8623010,12:17:11,12:17:11,565,38,,,,10339.22,0
8623010,12:18:00,12:18:00,566,39,,,,10667.48,
8623010,12:18:35,12:18:35,567,40,,,,10870.85,0
8623010,12:19:12,12:19:12,568,41,,,,11063.63,0
8623010,12:19:36,12:19:36,569,42,,,,11253.1,0
8623010,12:20:23,12:20:23,570,43,,,,11595.54,0
8623010,12:21:24,12:21:24,571,44,,,,11900.85,0
8623010,12:22:00,12:22:00,10748,45,,,,12136.6,
8623010,12:22:21,12:22:21,573,46,,,,12281.2,0
8623010,12:23:06,12:23:06,4519,47,,,,12601.96,0
8623010,12:23:43,12:23:43,4520,48,,,,12926.25,0
8623010,12:24:16,12:24:16,4320,49,,,,13116.32,0
8623010,12:24:47,12:24:47,579,50,,,,13325.14,0
8623010,12:25:45,12:25:45,580,51,,,,13640.58,0
8623010,12:27:00,12:27:00,581,52,,,,14126.81,
8623010,12:28:30,12:28:30,582,53,,,,14303.53,0
8623010,12:30:24,12:30:24,583,54,,,,14569.85,0
8623010,12:32:26,12:32:26,10805,55,,,,14927.15,0
8623010,12:33:34,12:33:34,4400,56,,,,15174.7,0
8623010,12:35:46,12:35:46,8635,57,,,,15596.35,0
8623010,12:36:31,12:36:31,2643,58,,,,15707.36,0
8623010,12:37:39,12:37:39,584,59,,,,15901.6,0
8623010,12:38:29,12:38:29,10304,60,,,,16007.4,0
8623010,12:40:00,12:40:00,10043,61,,,,16228.82,
8623010,12:41:51,12:41:51,2645,62,,,,16571.75,0
8623010,12:45:00,12:45:00,10479,63,,1,,17253.08,
8623080,11:45:00,11:45:00,9654,1,,,1,0,
8623080,11:46:14,11:46:14,4954,2,,,,436.69,0
8623080,11:46:39,11:46:39,4955,3,,,,585.8,0
8623080,11:47:04,11:47:04,4956,4,,,,738.75,0
8623080,11:47:54,11:47:54,4957,5,,,,1024.95,0
8623080,11:48:34,11:48:34,4958,6,,,,1238.68,0
8623080,11:49:04,11:49:04,4959,7,,,,1375.26,0
8623080,11:49:39,11:49:39,82,8,,,,1609.22,0
8623080,11:50:29,11:50:29,83,9,,,,1844.64,0
8623080,11:51:18,11:51:18,7984,10,,,,2116.13,0
8623080,11:52:11,11:52:11,85,11,,,,2427.24,0
8623080,11:52:56,11:52:56,86,12,,,,2620.1,0
8623080,11:53:25,11:53:25,87,13,,,,2762.34,0
8623080,11:54:15,11:54:15,88,14,,,,2986.76,0
8623080,11:54:50,11:54:50,89,15,,,,3194.3,0
8623080,11:55:28,11:55:28,90,16,,,,3390.28,0
8623080,11:55:58,11:55:58,91,17,,,,3522.67,0
8623080,11:59:00,11:59:00,10161,18,,,,4488.51,
8623080,12:02:11,12:02:11,8322,19,,,,5281.73,0
8623080,12:03:04,12:03:04,2211,20,,,,5514.04,0
8623080,12:04:04,12:04:04,2212,21,,,,5746.76,0
8623080,12:05:32,12:05:32,2213,22,,,,6065.54,0
8623080,12:07:00,12:07:00,9934,23,,,,6445.92,
8623080,12:07:24,12:07:24,9608,24,,,,6600.61,0
8623080,12:08:01,12:08:01,2342,25,,,,6850.85,0
8623080,12:08:37,12:08:37,2343,26,,,,7141.4,0
8623080,12:09:16,12:09:16,2344,27,,,,7393.3,0
8623080,12:10:04,12:10:04,4960,28,,,,7699.43,0
8623080,12:10:38,12:10:38,4961,29,,,,7932.63,0
8623080,12:11:18,12:11:18,4962,30,,,,8166.26,0
8623080,12:11:55,12:11:55,4963,31,,,,8423.71,0
8623080,12:12:40,12:12:40,4964,32,,,,8733.77,0
8623080,12:13:33,12:13:33,4965,33,,,,9035.68,0
8623080,12:14:18,12:14:18,561,34,,,,9277.28,0
8623080,12:15:30,12:15:30,562,35,,,,9691.51,0
8623080,12:15:56,12:15:56,563,36,,,,9832.56,0
8623080,12:16:22,12:16:22,564,37,,,,9995.9,0
8623080,12:17:11,12:17:11,565,38,,,,10339.22,0
8623080,12:18:00,12:18:00,566,39,,,,10667.48,
8623080,12:18:35,12:18:35,567,40,,,,10870.85,0
8623080,12:19:12,12:19:12,568,41,,,,11063.63,0
8623080,12:19:36,12:19:36,569,42,,,,11253.1,0
8623080,12:20:23,12:20:23,570,43,,,,11595.54,0
8623080,12:21:24,12:21:24,571,44,,,,11900.85,0
8623080,12:22:00,12:22:00,10748,45,,,,12136.6,
8623080,12:22:21,12:22:21,573,46,,,,12281.2,0
8623080,12:23:06,12:23:06,4519,47,,,,12601.96,0
8623080,12:23:43,12:23:43,4520,48,,,,12926.25,0
8623080,12:24:16,12:24:16,4320,49,,,,13116.32,0
8623080,12:24:47,12:24:47,579,50,,,,13325.14,0
8623080,12:25:45,12:25:45,580,51,,,,13640.58,0
8623080,12:27:00,12:27:00,581,52,,,,14126.81,
8623080,12:28:30,12:28:30,582,53,,,,14303.53,0
8623080,12:30:24,12:30:24,583,54,,,,14569.85,0
8623080,12:32:26,12:32:26,10805,55,,,,14927.15,0
8623080,12:33:34,12:33:34,4400,56,,,,15174.7,0
8623080,12:35:46,12:35:46,8635,57,,,,15596.35,0
8623080,12:36:31,12:36:31,2643,58,,,,15707.36,0
8623080,12:37:39,12:37:39,584,59,,,,15901.6,0
8623080,12:38:29,12:38:29,10304,60,,,,16007.4,0
8623080,12:40:00,12:40:00,10043,61,,,,16228.82,
8623080,12:41:51,12:41:51,2645,62,,,,16571.75,0
8623080,12:45:00,12:45:00,10479,63,,1,,17253.08,
8623100,11:45:00,11:45:00,9654,1,,,1,0,
8623100,11:46:14,11:46:14,4954,2,,,,436.69,0
8623100,11:46:39,11:46:39,4955,3,,,,585.8,0
8623100,11:47:04,11:47:04,4956,4,,,,738.75,0
8623100,11:47:54,11:47:54,4957,5,,,,1024.95,0
8623100,11:48:34,11:48:34,4958,6,,,,1238.68,0
8623100,11:49:04,11:49:04,4959,7,,,,1375.26,0
8623100,11:49:39,11:49:39,82,8,,,,1609.22,0
8623100,11:50:29,11:50:29,83,9,,,,1844.64,0
8623100,11:51:18,11:51:18,7984,10,,,,2116.13,0
8623100,11:52:11,11:52:11,85,11,,,,2427.24,0
8623100,11:52:56,11:52:56,86,12,,,,2620.1,0
8623100,11:53:25,11:53:25,87,13,,,,2762.34,0
8623100,11:54:15,11:54:15,88,14,,,,2986.76,0
8623100,11:54:50,11:54:50,89,15,,,,3194.3,0
8623100,11:55:28,11:55:28,90,16,,,,3390.28,0
8623100,11:55:58,11:55:58,91,17,,,,3522.67,0
8623100,11:59:00,11:59:00,10161,18,,,,4488.51,
8623100,12:02:11,12:02:11,8322,19,,,,5281.73,0
8623100,12:03:04,12:03:04,2211,20,,,,5514.04,0
8623100,12:04:04,12:04:04,2212,21,,,,5746.76,0
8623100,12:05:32,12:05:32,2213,22,,,,6065.54,0
8623100,12:07:00,12:07:00,9934,23,,,,6445.92,
8623100,12:07:24,12:07:24,9608,24,,,,6600.61,0
8623100,12:08:01,12:08:01,2342,25,,,,6850.85,0
8623100,12:08:37,12:08:37,2343,26,,,,7141.4,0
8623100,12:09:16,12:09:16,2344,27,,,,7393.3,0
8623100,12:10:04,12:10:04,4960,28,,,,7699.43,0
8623100,12:10:38,12:10:38,4961,29,,,,7932.63,0
8623100,12:11:18,12:11:18,4962,30,,,,8166.26,0
8623100,12:11:55,12:11:55,4963,31,,,,8423.71,0
8623100,12:12:40,12:12:40,4964,32,,,,8733.77,0
8623100,12:13:33,12:13:33,4965,33,,,,9035.68,0
8623100,12:14:18,12:14:18,561,34,,,,9277.28,0
8623100,12:15:30,12:15:30,562,35,,,,9691.51,0
8623100,12:15:56,12:15:56,563,36,,,,9832.56,0
8623100,12:16:22,12:16:22,564,37,,,,9995.9,0
8623100,12:17:11,12:17:11,565,38,,,,10339.22,0
8623100,12:18:00,12:18:00,566,39,,,,10667.48,
8623100,12:18:35,12:18:35,567,40,,,,10870.85,0
8623100,12:19:12,12:19:12,568,41,,,,11063.63,0
8623100,12:19:36,12:19:36,569,42,,,,11253.1,0
8623100,12:20:23,12:20:23,570,43,,,,11595.54,0
8623100,12:21:24,12:21:24,571,44,,,,11900.85,0
8623100,12:22:00,12:22:00,10748,45,,,,12136.6,
8623100,12:22:21,12:22:21,573,46,,,,12281.2,0
8623100,12:23:06,12:23:06,4519,47,,,,12601.96,0
8623100,12:23:43,12:23:43,4520,48,,,,12926.25,0
8623100,12:24:16,12:24:16,4320,49,,,,13116.32,0
8623100,12:24:47,12:24:47,579,50,,,,13325.14,0
8623100,12:25:45,12:25:45,580,51,,,,13640.58,0
8623100,12:27:00,12:27:00,581,52,,,,14126.81,
8623100,12:28:30,12:28:30,582,53,,,,14303.53,0
8623100,12:30:24,12:30:24,583,54,,,,14569.85,0
8623100,12:32:26,12:32:26,10805,55,,,,14927.15,0
8623100,12:33:34,12:33:34,4400,56,,,,15174.7,0
8623100,12:35:46,12:35:46,8635,57,,,,15596.35,0
8623100,12:36:31,12:36:31,2643,58,,,,15707.36,0
8623100,12:37:39,12:37:39,584,59,,,,15901.6,0
8623100,12:38:29,12:38:29,10304,60,,,,16007.4,0
8623100,12:40:00,12:40:00,10043,61,,,,16228.82,
8623100,12:41:51,12:41:51,2645,62,,,,16571.75,0
8623100,12:45:00,12:45:00,10479,63,,1,,17253.08,
8623110,11:45:00,11:45:00,9654,1,,,1,0,
8623110,11:46:14,11:46:14,4954,2,,,,436.69,0
8623110,11:46:39,11:46:39,4955,3,,,,585.8,0
8623110,11:47:04,11:47:04,4956,4,,,,738.75,0
8623110,11:47:54,11:47:54,4957,5,,,,1024.95,0
8623110,11:48:34,11:48:34,4958,6,,,,1238.68,0
8623110,11:49:04,11:49:04,4959,7,,,,1375.26,0
8623110,11:49:39,11:49:39,82,8,,,,1609.22,0
8623110,11:50:29,11:50:29,83,9,,,,1844.64,0
8623110,11:51:18,11:51:18,7984,10,,,,2116.13,0
8623110,11:52:11,11:52:11,85,11,,,,2427.24,0
8623110,11:52:56,11:52:56,86,12,,,,2620.1,0
8623110,11:53:25,11:53:25,87,13,,,,2762.34,0
8623110,11:54:15,11:54:15,88,14,,,,2986.76,0
8623110,11:54:50,11:54:50,89,15,,,,3194.3,0
8623110,11:55:28,11:55:28,90,16,,,,3390.28,0
8623110,11:55:58,11:55:58,91,17,,,,3522.67,0
8623110,11:59:00,11:59:00,10161,18,,,,4488.51,
8623110,12:02:11,12:02:11,8322,19,,,,5281.73,0
8623110,12:03:04,12:03:04,2211,20,,,,5514.04,0
8623110,12:04:04,12:04:04,2212,21,,,,5746.76,0
8623110,12:05:32,12:05:32,2213,22,,,,6065.54,0
8623110,12:07:00,12:07:00,9934,23,,,,6445.92,
8623110,12:07:24,12:07:24,9608,24,,,,6600.61,0
8623110,12:08:01,12:08:01,2342,25,,,,6850.85,0
8623110,12:08:37,12:08:37,2343,26,,,,7141.4,0
8623110,12:09:16,12:09:16,2344,27,,,,7393.3,0
8623110,12:10:04,12:10:04,4960,28,,,,7699.43,0
8623110,12:10:38,12:10:38,4961,29,,,,7932.63,0
8623110,12:11:18,12:11:18,4962,30,,,,8166.26,0
8623110,12:11:55,12:11:55,4963,31,,,,8423.71,0
8623110,12:12:40,12:12:40,4964,32,,,,8733.77,0
8623110,12:13:33,12:13:33,4965,33,,,,9035.68,0
8623110,12:14:18,12:14:18,561,34,,,,9277.28,0
8623110,12:15:30,12:15:30,562,35,,,,9691.51,0
8623110,12:15:56,12:15:56,563,36,,,,9832.56,0
8623110,12:16:22,12:16:22,564,37,,,,9995.9,0
8623110,12:17:11,12:17:11,565,38,,,,10339.22,0
8623110,12:18:00,12:18:00,566,39,,,,10667.48,
8623110,12:18:35,12:18:35,567,40,,,,10870.85,0
8623110,12:19:12,12:19:12,568,41,,,,11063.63,0
8623110,12:19:36,12:19:36,569,42,,,,11253.1,0
8623110,12:20:23,12:20:23,570,43,,,,11595.54,0
8623110,12:21:24,12:21:24,571,44,,,,11900.85,0
8623110,12:22:00,12:22:00,10748,45,,,,12136.6,
8623110,12:22:21,12:22:21,573,46,,,,12281.2,0
8623110,12:23:06,12:23:06,4519,47,,,,12601.96,0
8623110,12:23:43,12:23:43,4520,48,,,,12926.25,0
8623110,12:24:16,12:24:16,4320,49,,,,13116.32,0
8623110,12:24:47,12:24:47,579,50,,,,13325.14,0
8623110,12:25:45,12:25:45,580,51,,,,13640.58,0
8623110,12:27:00,12:27:00,581,52,,,,14126.81,
8623110,12:28:30,12:28:30,582,53,,,,14303.53,0
8623110,12:30:24,12:30:24,583,54,,,,14569.85,0
8623110,12:32:26,12:32:26,10805,55,,,,14927.15,0
8623110,12:33:34,12:33:34,4400,56,,,,15174.7,0
8623110,12:35:46,12:35:46,8635,57,,,,15596.35,0
8623110,12:36:31,12:36:31,2643,58,,,,15707.36,0
8623110,12:37:39,12:37:39,584,59,,,,15901.6,0
8623110,12:38:29,12:38:29,10304,60,,,,16007.4,0
8623110,12:40:00,12:40:00,10043,61,,,,16228.82,
8623110,12:41:51,12:41:51,2645,62,,,,16571.75,0
8623110,12:45:00,12:45:00,10479,63,,1,,17253.08,
881020,18:48:00,18:48:00,9654,1,,,1,0,
881020,18:49:41,18:49:41,4954,2,,,,436.69,0
881020,18:50:15,18:50:15,4955,3,,,,585.8,0
881020,18:50:49,18:50:49,4956,4,,,,738.75,0
881020,18:51:56,18:51:56,4957,5,,,,1024.95,0
881020,18:52:50,18:52:50,4958,6,,,,1238.68,0
881020,18:53:31,18:53:31,4959,7,,,,1375.26,0
881020,18:54:18,18:54:18,82,8,,,,1609.22,0
881020,18:55:26,18:55:26,83,9,,,,1844.64,0
881020,18:56:34,18:56:34,7984,10,,,,2116.13,0
881020,18:57:45,18:57:45,85,11,,,,2427.24,0
881020,18:58:46,18:58:46,86,12,,,,2620.1,0
881020,18:59:26,18:59:26,87,13,,,,2762.34,0
881020,19:00:34,19:00:34,88,14,,,,2986.76,0
881020,19:01:21,19:01:21,89,15,,,,3194.3,0
881020,19:02:12,19:02:12,90,16,,,,3390.28,0
881020,19:02:53,19:02:53,91,17,,,,3522.67,0
881020,19:07:00,19:07:00,10161,18,,,,4488.51,
881020,19:09:47,19:09:47,8322,19,,,,5281.73,0
881020,19:10:34,19:10:34,2211,20,,,,5514.04,0
881020,19:11:26,19:11:26,2212,21,,,,5746.76,0
881020,19:12:43,19:12:43,2213,22,,,,6065.54,0
881020,19:14:00,19:14:00,9934,23,,,,6445.92,
881020,19:14:26,19:14:26,9608,24,,,,6600.61,0
881020,19:15:06,19:15:06,2342,25,,,,6850.85,0
881020,19:15:46,19:15:46,2343,26,,,,7141.4,0
881020,19:16:29,19:16:29,2344,27,,,,7393.3,0
881020,19:17:21,19:17:21,4960,28,,,,7699.43,0
881020,19:17:57,19:17:57,4961,29,,,,7932.63,0
881020,19:18:42,19:18:42,4962,30,,,,8166.26,0
881020,19:19:22,19:19:22,4963,31,,,,8423.71,0
881020,19:20:11,19:20:11,4964,32,,,,8733.77,0
881020,19:21:09,19:21:09,4965,33,,,,9035.68,0
881020,19:21:57,19:21:57,561,34,,,,9277.28,0
881020,19:23:16,19:23:16,562,35,,,,9691.51,0
881020,19:23:44,19:23:44,563,36,,,,9832.56,0
881020,19:24:13,19:24:13,564,37,,,,9995.9,0
881020,19:25:07,19:25:07,565,38,,,,10339.22,0
881020,19:26:00,19:26:00,566,39,,,,10667.48,
881020,19:26:35,19:26:35,567,40,,,,10870.85,0
881020,19:27:12,19:27:12,568,41,,,,11063.63,0
881020,19:27:36,19:27:36,569,42,,,,11253.1,0
881020,19:28:23,19:28:23,570,43,,,,11595.54,0
881020,19:29:24,19:29:24,571,44,,,,11900.85,0
881020,19:30:00,19:30:00,10748,45,,,,12136.6,
881020,19:30:21,19:30:21,573,46,,,,12281.2,0
881020,19:31:06,19:31:06,4519,47,,,,12601.96,0
881020,19:31:43,19:31:43,4520,48,,,,12926.25,0
881020,19:32:16,19:32:16,4320,49,,,,13116.32,0
881020,19:32:47,19:32:47,579,50,,,,13325.14,0
881020,19:33:45,19:33:45,580,51,,,,13640.58,0
881020,19:35:00,19:35:00,581,52,,,,14126.81,
881020,19:36:23,19:36:23,582,53,,,,14303.53,0
881020,19:38:08,19:38:08,583,54,,,,14569.85,0
881020,19:40:01,19:40:01,10805,55,,,,14927.15,0
881020,19:41:04,19:41:04,4400,56,,,,15174.7,0
881020,19:43:05,19:43:05,8635,57,,,,15596.35,0
881020,19:43:47,19:43:47,2643,58,,,,15707.36,0
881020,19:44:50,19:44:50,584,59,,,,15901.6,0
881020,19:45:36,19:45:36,10304,60,,,,16007.4,0
881020,19:47:00,19:47:00,10043,61,,,,16228.82,
881020,19:47:22,19:47:22,2645,62,,,,16571.75,0
881020,19:48:00,19:48:00,10479,63,,1,,17253.08,
881030,18:48:00,18:48:00,9654,1,,,1,0,
881030,18:49:41,18:49:41,4954,2,,,,436.69,0
881030,18:50:15,18:50:15,4955,3,,,,585.8,0
881030,18:50:49,18:50:49,4956,4,,,,738.75,0
881030,18:51:56,18:51:56,4957,5,,,,1024.95,0
881030,18:52:50,18:52:50,4958,6,,,,1238.68,0
881030,18:53:31,18:53:31,4959,7,,,,1375.26,0
881030,18:54:18,18:54:18,82,8,,,,1609.22,0
881030,18:55:26,18:55:26,83,9,,,,1844.64,0
881030,18:56:34,18:56:34,7984,10,,,,2116.13,0
881030,18:57:45,18:57:45,85,11,,,,2427.24,0
881030,18:58:46,18:58:46,86,12,,,,2620.1,0
881030,18:59:26,18:59:26,87,13,,,,2762.34,0
881030,19:00:34,19:00:34,88,14,,,,2986.76,0
881030,19:01:21,19:01:21,89,15,,,,3194.3,0
881030,19:02:12,19:02:12,90,16,,,,3390.28,0
881030,19:02:53,19:02:53,91,17,,,,3522.67,0
881030,19:07:00,19:07:00,10161,18,,,,4488.51,
881030,19:09:47,19:09:47,8322,19,,,,5281.73,0
881030,19:10:34,19:10:34,2211,20,,,,5514.04,0
881030,19:11:26,19:11:26,2212,21,,,,5746.76,0
881030,19:12:43,19:12:43,2213,22,,,,6065.54,0
881030,19:14:00,19:14:00,9934,23,,,,6445.92,
881030,19:14:26,19:14:26,9608,24,,,,6600.61,0
881030,19:15:06,19:15:06,2342,25,,,,6850.85,0
881030,19:15:46,19:15:46,2343,26,,,,7141.4,0
881030,19:16:29,19:16:29,2344,27,,,,7393.3,0
881030,19:17:21,19:17:21,4960,28,,,,7699.43,0
881030,19:17:57,19:17:57,4961,29,,,,7932.63,0
881030,19:18:42,19:18:42,4962,30,,,,8166.26,0
881030,19:19:22,19:19:22,4963,31,,,,8423.71,0
881030,19:20:11,19:20:11,4964,32,,,,8733.77,0
881030,19:21:09,19:21:09,4965,33,,,,9035.68,0
881030,19:21:57,19:21:57,561,34,,,,9277.28,0
881030,19:23:16,19:23:16,562,35,,,,9691.51,0
881030,19:23:44,19:23:44,563,36,,,,9832.56,0
881030,19:24:13,19:24:13,564,37,,,,9995.9,0
881030,19:25:07,19:25:07,565,38,,,,10339.22,0
881030,19:26:00,19:26:00,566,39,,,,10667.48,
881030,19:26:35,19:26:35,567,40,,,,10870.85,0
881030,19:27:12,19:27:12,568,41,,,,11063.63,0
881030,19:27:36,19:27:36,569,42,,,,11253.1,0
881030,19:28:23,19:28:23,570,43,,,,11595.54,0
881030,19:29:24,19:29:24,571,44,,,,11900.85,0
881030,19:30:00,19:30:00,10748,45,,,,12136.6,
881030,19:30:21,19:30:21,573,46,,,,12281.2,0
881030,19:31:06,19:31:06,4519,47,,,,12601.96,0
881030,19:31:43,19:31:43,4520,48,,,,12926.25,0
881030,19:32:16,19:32:16,4320,49,,,,13116.32,0
881030,19:32:47,19:32:47,579,50,,,,13325.14,0
881030,19:33:45,19:33:45,580,51,,,,13640.58,0
881030,19:35:00,19:35:00,581,52,,,,14126.81,
881030,19:36:23,19:36:23,582,53,,,,14303.53,0
881030,19:38:08,19:38:08,583,54,,,,14569.85,0
881030,19:40:01,19:40:01,10805,55,,,,14927.15,0
881030,19:41:04,19:41:04,4400,56,,,,15174.7,0
881030,19:43:05,19:43:05,8635,57,,,,15596.35,0
881030,19:43:47,19:43:47,2643,58,,,,15707.36,0
881030,19:44:50,19:44:50,584,59,,,,15901.6,0
881030,19:45:36,19:45:36,10304,60,,,,16007.4,0
881030,19:47:00,19:47:00,10043,61,,,,16228.82,
881030,19:47:22,19:47:22,2645,62,,,,16571.75,0
881030,19:48:00,19:48:00,10479,63,,1,,17253.08,
881040,18:48:00,18:48:00,9654,1,,,1,0,
881040,18:49:41,18:49:41,4954,2,,,,436.69,0
881040,18:50:15,18:50:15,4955,3,,,,585.8,0
881040,18:50:49,18:50:49,4956,4,,,,738.75,0
881040,18:51:56,18:51:56,4957,5,,,,1024.95,0
881040,18:52:50,18:52:50,4958,6,,,,1238.68,0
881040,18:53:31,18:53:31,4959,7,,,,1375.26,0
881040,18:54:18,18:54:18,82,8,,,,1609.22,0
881040,18:55:26,18:55:26,83,9,,,,1844.64,0
881040,18:56:34,18:56:34,7984,10,,,,2116.13,0
881040,18:57:45,18:57:45,85,11,,,,2427.24,0
881040,18:58:46,18:58:46,86,12,,,,2620.1,0
881040,18:59:26,18:59:26,87,13,,,,2762.34,0
881040,19:00:34,19:00:34,88,14,,,,2986.76,0
881040,19:01:21,19:01:21,89,15,,,,3194.3,0
881040,19:02:12,19:02:12,90,16,,,,3390.28,0
881040,19:02:53,19:02:53,91,17,,,,3522.67,0
881040,19:07:00,19:07:00,10161,18,,,,4488.51,
881040,19:09:47,19:09:47,8322,19,,,,5281.73,0
881040,19:10:34,19:10:34,2211,20,,,,5514.04,0
881040,19:11:26,19:11:26,2212,21,,,,5746.76,0
881040,19:12:43,19:12:43,2213,22,,,,6065.54,0
881040,19:14:00,19:14:00,9934,23,,,,6445.92,
881040,19:14:26,19:14:26,9608,24,,,,6600.61,0
881040,19:15:06,19:15:06,2342,25,,,,6850.85,0
881040,19:15:46,19:15:46,2343,26,,,,7141.4,0
881040,19:16:29,19:16:29,2344,27,,,,7393.3,0
881040,19:17:21,19:17:21,4960,28,,,,7699.43,0
881040,19:17:57,19:17:57,4961,29,,,,7932.63,0
881040,19:18:42,19:18:42,4962,30,,,,8166.26,0
881040,19:19:22,19:19:22,4963,31,,,,8423.71,0
881040,19:20:11,19:20:11,4964,32,,,,8733.77,0
881040,19:21:09,19:21:09,4965,33,,,,9035.68,0
881040,19:21:57,19:21:57,561,34,,,,9277.28,0
881040,19:23:16,19:23:16,562,35,,,,9691.51,0
881040,19:23:44,19:23:44,563,36,,,,9832.56,0
881040,19:24:13,19:24:13,564,37,,,,9995.9,0
881040,19:25:07,19:25:07,565,38,,,,10339.22,0
881040,19:26:00,19:26:00,566,39,,,,10667.48,
881040,19:26:35,19:26:35,567,40,,,,10870.85,0
881040,19:27:12,19:27:12,568,41,,,,11063.63,0
881040,19:27:36,19:27:36,569,42,,,,11253.1,0
881040,19:28:23,19:28:23,570,43,,,,11595.54,0
881040,19:29:24,19:29:24,571,44,,,,11900.85,0
881040,19:30:00,19:30:00,10748,45,,,,12136.6,
881040,19:30:21,19:30:21,573,46,,,,12281.2,0
881040,19:31:06,19:31:06,4519,47,,,,12601.96,0
881040,19:31:43,19:31:43,4520,48,,,,12926.25,0
881040,19:32:16,19:32:16,4320,49,,,,13116.32,0
881040,19:32:47,19:32:47,579,50,,,,13325.14,0
881040,19:33:45,19:33:45,580,51,,,,13640.58,0
881040,19:35:00,19:35:00,581,52,,,,14126.81,
881040,19:36:23,19:36:23,582,53,,,,14303.53,0
881040,19:38:08,19:38:08,583,54,,,,14569.85,0
881040,19:40:01,19:40:01,10805,55,,,,14927.15,0
881040,19:41:04,19:41:04,4400,56,,,,15174.7,0
881040,19:43:05,19:43:05,8635,57,,,,15596.35,0
881040,19:43:47,19:43:47,2643,58,,,,15707.36,0
881040,19:44:50,19:44:50,584,59,,,,15901.6,0
881040,19:45:36,19:45:36,10304,60,,,,16007.4,0
881040,19:47:00,19:47:00,10043,61,,,,16228.82,
881040,19:47:22,19:47:22,2645,62,,,,16571.75,0
881040,19:48:00,19:48:00,10479,63,,1,,17253.08,
881050,18:48:00,18:48:00,9654,1,,,1,0,
881050,18:49:41,18:49:41,4954,2,,,,436.69,0
881050,18:50:15,18:50:15,4955,3,,,,585.8,0
881050,18:50:49,18:50:49,4956,4,,,,738.75,0
881050,18:51:56,18:51:56,4957,5,,,,1024.95,0
881050,18:52:50,18:52:50,4958,6,,,,1238.68,0
881050,18:53:31,18:53:31,4959,7,,,,1375.26,0
881050,18:54:18,18:54:18,82,8,,,,1609.22,0
881050,18:55:26,18:55:26,83,9,,,,1844.64,0
881050,18:56:34,18:56:34,7984,10,,,,2116.13,0
881050,18:57:45,18:57:45,85,11,,,,2427.24,0
881050,18:58:46,18:58:46,86,12,,,,2620.1,0
881050,18:59:26,18:59:26,87,13,,,,2762.34,0
881050,19:00:34,19:00:34,88,14,,,,2986.76,0
881050,19:01:21,19:01:21,89,15,,,,3194.3,0
881050,19:02:12,19:02:12,90,16,,,,3390.28,0
881050,19:02:53,19:02:53,91,17,,,,3522.67,0
881050,19:07:00,19:07:00,10161,18,,,,4488.51,
881050,19:09:47,19:09:47,8322,19,,,,5281.73,0
881050,19:10:34,19:10:34,2211,20,,,,5514.04,0
881050,19:11:26,19:11:26,2212,21,,,,5746.76,0
881050,19:12:43,19:12:43,2213,22,,,,6065.54,0
881050,19:14:00,19:14:00,9934,23,,,,6445.92,
881050,19:14:26,19:14:26,9608,24,,,,6600.61,0
881050,19:15:06,19:15:06,2342,25,,,,6850.85,0
881050,19:15:46,19:15:46,2343,26,,,,7141.4,0
881050,19:16:29,19:16:29,2344,27,,,,7393.3,0
881050,19:17:21,19:17:21,4960,28,,,,7699.43,0
881050,19:17:57,19:17:57,4961,29,,,,7932.63,0
881050,19:18:42,19:18:42,4962,30,,,,8166.26,0
881050,19:19:22,19:19:22,4963,31,,,,8423.71,0
881050,19:20:11,19:20:11,4964,32,,,,8733.77,0
881050,19:21:09,19:21:09,4965,33,,,,9035.68,0
881050,19:21:57,19:21:57,561,34,,,,9277.28,0
881050,19:23:16,19:23:16,562,35,,,,9691.51,0
881050,19:23:44,19:23:44,563,36,,,,9832.56,0
881050,19:24:13,19:24:13,564,37,,,,9995.9,0
881050,19:25:07,19:25:07,565,38,,,,10339.22,0
881050,19:26:00,19:26:00,566,39,,,,10667.48,
881050,19:26:35,19:26:35,567,40,,,,10870.85,0
881050,19:27:12,19:27:12,568,41,,,,11063.63,0
881050,19:27:36,19:27:36,569,42,,,,11253.1,0
881050,19:28:23,19:28:23,570,43,,,,11595.54,0
881050,19:29:24,19:29:24,571,44,,,,11900.85,0
881050,19:30:00,19:30:00,10748,45,,,,12136.6,
881050,19:30:21,19:30:21,573,46,,,,12281.2,0
881050,19:31:06,19:31:06,4519,47,,,,12601.96,0
881050,19:31:43,19:31:43,4520,48,,,,12926.25,0
881050,19:32:16,19:32:16,4320,49,,,,13116.32,0
881050,19:32:47,19:32:47,579,50,,,,13325.14,0
881050,19:33:45,19:33:45,580,51,,,,13640.58,0
881050,19:35:00,19:35:00,581,52,,,,14126.81,
881050,19:36:23,19:36:23,582,53,,,,14303.53,0
881050,19:38:08,19:38:08,583,54,,,,14569.85,0
881050,19:40:01,19:40:01,10805,55,,,,14927.15,0
881050,19:41:04,19:41:04,4400,56,,,,15174.7,0
881050,19:43:05,19:43:05,8635,57,,,,15596.35,0
881050,19:43:47,19:43:47,2643,58,,,,15707.36,0
881050,19:44:50,19:44:50,584,59,,,,15901.6,0
881050,19:45:36,19:45:36,10304,60,,,,16007.4,0
881050,19:47:00,19:47:00,10043,61,,,,16228.82,
881050,19:47:22,19:47:22,2645,62,,,,16571.75,0
881050,19:48:00,19:48:00,10479,63,,1,,17253.08,
881060,18:48:00,18:48:00,9654,1,,,1,0,
881060,18:49:41,18:49:41,4954,2,,,,436.69,0
881060,18:50:15,18:50:15,4955,3,,,,585.8,0
881060,18:50:49,18:50:49,4956,4,,,,738.75,0
881060,18:51:56,18:51:56,4957,5,,,,1024.95,0
881060,18:52:50,18:52:50,4958,6,,,,1238.68,0
881060,18:53:31,18:53:31,4959,7,,,,1375.26,0
881060,18:54:18,18:54:18,82,8,,,,1609.22,0
881060,18:55:26,18:55:26,83,9,,,,1844.64,0
881060,18:56:34,18:56:34,7984,10,,,,2116.13,0
881060,18:57:45,18:57:45,85,11,,,,2427.24,0
881060,18:58:46,18:58:46,86,12,,,,2620.1,0
881060,18:59:26,18:59:26,87,13,,,,2762.34,0
881060,19:00:34,19:00:34,88,14,,,,2986.76,0
881060,19:01:21,19:01:21,89,15,,,,3194.3,0
881060,19:02:12,19:02:12,90,16,,,,3390.28,0
881060,19:02:53,19:02:53,91,17,,,,3522.67,0
881060,19:07:00,19:07:00,10161,18,,,,4488.51,
881060,19:09:47,19:09:47,8322,19,,,,5281.73,0
881060,19:10:34,19:10:34,2211,20,,,,5514.04,0
881060,19:11:26,19:11:26,2212,21,,,,5746.76,0
881060,19:12:43,19:12:43,2213,22,,,,6065.54,0
881060,19:14:00,19:14:00,9934,23,,,,6445.92,
881060,19:14:26,19:14:26,9608,24,,,,6600.61,0
881060,19:15:06,19:15:06,2342,25,,,,6850.85,0
881060,19:15:46,19:15:46,2343,26,,,,7141.4,0
881060,19:16:29,19:16:29,2344,27,,,,7393.3,0
881060,19:17:21,19:17:21,4960,28,,,,7699.43,0
881060,19:17:57,19:17:57,4961,29,,,,7932.63,0
881060,19:18:42,19:18:42,4962,30,,,,8166.26,0
881060,19:19:22,19:19:22,4963,31,,,,8423.71,0
881060,19:20:11,19:20:11,4964,32,,,,8733.77,0
881060,19:21:09,19:21:09,4965,33,,,,9035.68,0
881060,19:21:57,19:21:57,561,34,,,,9277.28,0
881060,19:23:16,19:23:16,562,35,,,,9691.51,0
881060,19:23:44,19:23:44,563,36,,,,9832.56,0
881060,19:24:13,19:24:13,564,37,,,,9995.9,0
881060,19:25:07,19:25:07,565,38,,,,10339.22,0
881060,19:26:00,19:26:00,566,39,,,,10667.48,
881060,19:26:35,19:26:35,567,40,,,,10870.85,0
881060,19:27:12,19:27:12,568,41,,,,11063.63,0
881060,19:27:36,19:27:36,569,42,,,,11253.1,0
881060,19:28:23,19:28:23,570,43,,,,11595.54,0
881060,19:29:24,19:29:24,571,44,,,,11900.85,0
881060,19:30:00,19:30:00,10748,45,,,,12136.6,
881060,19:30:21,19:30:21,573,46,,,,12281.2,0
881060,19:31:06,19:31:06,4519,47,,,,12601.96,0
881060,19:31:43,19:31:43,4520,48,,,,12926.25,0
881060,19:32:16,19:32:16,4320,49,,,,13116.32,0
881060,19:32:47,19:32:47,579,50,,,,13325.14,0
881060,19:33:45,19:33:45,580,51,,,,13640.58,0
881060,19:35:00,19:35:00,581,52,,,,14126.81,
881060,19:36:23,19:36:23,582,53,,,,14303.53,0
881060,19:38:08,19:38:08,583,54,,,,14569.85,0
881060,19:40:01,19:40:01,10805,55,,,,14927.15,0
881060,19:41:04,19:41:04,4400,56,,,,15174.7,0
881060,19:43:05,19:43:05,8635,57,,,,15596.35,0
881060,19:43:47,19:43:47,2643,58,,,,15707.36,0
881060,19:44:50,19:44:50,584,59,,,,15901.6,0
881060,19:45:36,19:45:36,10304,60,,,,16007.4,0
881060,19:47:00,19:47:00,10043,61,,,,16228.82,
881060,19:47:22,19:47:22,2645,62,,,,16571.75,0
881060,19:48:00,19:48:00,10479,63,,1,,17253.08,
905070,13:13:00,13:13:00,9654,1,,,1,0,
905070,13:14:14,13:14:14,4954,2,,,,436.69,0
905070,13:14:39,13:14:39,4955,3,,,,585.8,0
905070,13:15:04,13:15:04,4956,4,,,,738.75,0
905070,13:15:54,13:15:54,4957,5,,,,1024.95,0
905070,13:16:34,13:16:34,4958,6,,,,1238.68,0
905070,13:17:04,13:17:04,4959,7,,,,1375.26,0
905070,13:17:39,13:17:39,82,8,,,,1609.22,0
905070,13:18:29,13:18:29,83,9,,,,1844.64,0
905070,13:19:18,13:19:18,7984,10,,,,2116.13,0
905070,13:20:11,13:20:11,85,11,,,,2427.24,0
905070,13:20:56,13:20:56,86,12,,,,2620.1,0
905070,13:21:25,13:21:25,87,13,,,,2762.34,0
905070,13:22:15,13:22:15,88,14,,,,2986.76,0
905070,13:22:50,13:22:50,89,15,,,,3194.3,0
905070,13:23:28,13:23:28,90,16,,,,3390.28,0
905070,13:23:58,13:23:58,91,17,,,,3522.67,0
905070,13:27:00,13:27:00,10161,18,,,,4488.51,
905070,13:30:11,13:30:11,8322,19,,,,5281.73,0
905070,13:31:04,13:31:04,2211,20,,,,5514.04,0
905070,13:32:04,13:32:04,2212,21,,,,5746.76,0
905070,13:33:32,13:33:32,2213,22,,,,6065.54,0
905070,13:35:00,13:35:00,9934,23,,,,6445.92,
905070,13:35:24,13:35:24,9608,24,,,,6600.61,0
905070,13:36:01,13:36:01,2342,25,,,,6850.85,0
905070,13:36:37,13:36:37,2343,26,,,,7141.4,0
905070,13:37:16,13:37:16,2344,27,,,,7393.3,0
905070,13:38:04,13:38:04,4960,28,,,,7699.43,0
905070,13:38:38,13:38:38,4961,29,,,,7932.63,0
905070,13:39:18,13:39:18,4962,30,,,,8166.26,0
905070,13:39:55,13:39:55,4963,31,,,,8423.71,0
905070,13:40:40,13:40:40,4964,32,,,,8733.77,0
905070,13:41:33,13:41:33,4965,33,,,,9035.68,0
905070,13:42:18,13:42:18,561,34,,,,9277.28,0
905070,13:43:30,13:43:30,562,35,,,,9691.51,0
905070,13:43:56,13:43:56,563,36,,,,9832.56,0
905070,13:44:22,13:44:22,564,37,,,,9995.9,0
905070,13:45:11,13:45:11,565,38,,,,10339.22,0
905070,13:46:00,13:46:00,566,39,,,,10667.48,
905070,13:46:35,13:46:35,567,40,,,,10870.85,0
905070,13:47:12,13:47:12,568,41,,,,11063.63,0
905070,13:47:36,13:47:36,569,42,,,,11253.1,0
905070,13:48:23,13:48:23,570,43,,,,11595.54,0
905070,13:49:24,13:49:24,571,44,,,,11900.85,0
905070,13:50:00,13:50:00,10748,45,,,,12136.6,
905070,13:50:21,13:50:21,573,46,,,,12281.2,0
905070,13:51:06,13:51:06,4519,47,,,,12601.96,0
905070,13:51:43,13:51:43,4520,48,,,,12926.25,0
905070,13:52:16,13:52:16,4320,49,,,,13116.32,0
905070,13:52:47,13:52:47,579,50,,,,13325.14,0
905070,13:53:45,13:53:45,580,51,,,,13640.58,0
905070,13:55:00,13:55:00,581,52,,,,14126.81,
905070,13:56:23,13:56:23,582,53,,,,14303.53,0
905070,13:58:08,13:58:08,583,54,,,,14569.85,0
905070,14:00:01,14:00:01,10805,55,,,,14927.15,0
905070,14:01:04,14:01:04,4400,56,,,,15174.7,0
905070,14:03:05,14:03:05,8635,57,,,,15596.35,0
905070,14:03:47,14:03:47,2643,58,,,,15707.36,0
905070,14:04:50,14:04:50,584,59,,,,15901.6,0
905070,14:05:36,14:05:36,10304,60,,,,16007.4,0
905070,14:07:00,14:07:00,10043,61,,,,16228.82,
905070,14:08:51,14:08:51,2645,62,,,,16571.75,0
905070,14:12:00,14:12:00,10479,63,,1,,17253.08,
905090,13:13:00,13:13:00,9654,1,,,1,0,
905090,13:14:14,13:14:14,4954,2,,,,436.69,0
905090,13:14:39,13:14:39,4955,3,,,,585.8,0
905090,13:15:04,13:15:04,4956,4,,,,738.75,0
905090,13:15:54,13:15:54,4957,5,,,,1024.95,0
905090,13:16:34,13:16:34,4958,6,,,,1238.68,0
905090,13:17:04,13:17:04,4959,7,,,,1375.26,0
905090,13:17:39,13:17:39,82,8,,,,1609.22,0
905090,13:18:29,13:18:29,83,9,,,,1844.64,0
905090,13:19:18,13:19:18,7984,10,,,,2116.13,0
905090,13:20:11,13:20:11,85,11,,,,2427.24,0
905090,13:20:56,13:20:56,86,12,,,,2620.1,0
905090,13:21:25,13:21:25,87,13,,,,2762.34,0
905090,13:22:15,13:22:15,88,14,,,,2986.76,0
905090,13:22:50,13:22:50,89,15,,,,3194.3,0
905090,13:23:28,13:23:28,90,16,,,,3390.28,0
905090,13:23:58,13:23:58,91,17,,,,3522.67,0
905090,13:27:00,13:27:00,10161,18,,,,4488.51,
905090,13:30:11,13:30:11,8322,19,,,,5281.73,0
905090,13:31:04,13:31:04,2211,20,,,,5514.04,0
905090,13:32:04,13:32:04,2212,21,,,,5746.76,0
905090,13:33:32,13:33:32,2213,22,,,,6065.54,0
905090,13:35:00,13:35:00,9934,23,,,,6445.92,
905090,13:35:24,13:35:24,9608,24,,,,6600.61,0
905090,13:36:01,13:36:01,2342,25,,,,6850.85,0
905090,13:36:37,13:36:37,2343,26,,,,7141.4,0
905090,13:37:16,13:37:16,2344,27,,,,7393.3,0
905090,13:38:04,13:38:04,4960,28,,,,7699.43,0
905090,13:38:38,13:38:38,4961,29,,,,7932.63,0
905090,13:39:18,13:39:18,4962,30,,,,8166.26,0
905090,13:39:55,13:39:55,4963,31,,,,8423.71,0
905090,13:40:40,13:40:40,4964,32,,,,8733.77,0
905090,13:41:33,13:41:33,4965,33,,,,9035.68,0
905090,13:42:18,13:42:18,561,34,,,,9277.28,0
905090,13:43:30,13:43:30,562,35,,,,9691.51,0
905090,13:43:56,13:43:56,563,36,,,,9832.56,0
905090,13:44:22,13:44:22,564,37,,,,9995.9,0
905090,13:45:11,13:45:11,565,38,,,,10339.22,0
905090,13:46:00,13:46:00,566,39,,,,10667.48,
905090,13:46:35,13:46:35,567,40,,,,10870.85,0
905090,13:47:12,13:47:12,568,41,,,,11063.63,0
905090,13:47:36,13:47:36,569,42,,,,11253.1,0
905090,13:48:23,13:48:23,570,43,,,,11595.54,0
905090,13:49:24,13:49:24,571,44,,,,11900.85,0
905090,13:50:00,13:50:00,10748,45,,,,12136.6,
905090,13:50:21,13:50:21,573,46,,,,12281.2,0
905090,13:51:06,13:51:06,4519,47,,,,12601.96,0
905090,13:51:43,13:51:43,4520,48,,,,12926.25,0
905090,13:52:16,13:52:16,4320,49,,,,13116.32,0
905090,13:52:47,13:52:47,579,50,,,,13325.14,0
905090,13:53:45,13:53:45,580,51,,,,13640.58,0
905090,13:55:00,13:55:00,581,52,,,,14126.81,
905090,13:56:23,13:56:23,582,53,,,,14303.53,0
905090,13:58:08,13:58:08,583,54,,,,14569.85,0
905090,14:00:01,14:00:01,10805,55,,,,14927.15,0
905090,14:01:04,14:01:04,4400,56,,,,15174.7,0
905090,14:03:05,14:03:05,8635,57,,,,15596.35,0
905090,14:03:47,14:03:47,2643,58,,,,15707.36,0
905090,14:04:50,14:04:50,584,59,,,,15901.6,0
905090,14:05:36,14:05:36,10304,60,,,,16007.4,0
905090,14:07:00,14:07:00,10043,61,,,,16228.82,
905090,14:08:51,14:08:51,2645,62,,,,16571.75,0
905090,14:12:00,14:12:00,10479,63,,1,,17253.08,
9052020,13:47:00,13:47:00,9654,1,,,1,0,
9052020,13:48:36,13:48:36,4954,2,,,,436.69,0
9052020,13:49:08,13:49:08,4955,3,,,,585.8,0
9052020,13:49:40,13:49:40,4956,4,,,,738.75,0
9052020,13:50:44,13:50:44,4957,5,,,,1024.95,0
9052020,13:51:35,13:51:35,4958,6,,,,1238.68,0
9052020,13:52:14,13:52:14,4959,7,,,,1375.26,0
9052020,13:52:58,13:52:58,82,8,,,,1609.22,0
9052020,13:54:03,13:54:03,83,9,,,,1844.64,0
9052020,13:55:07,13:55:07,7984,10,,,,2116.13,0
9052020,13:56:14,13:56:14,85,11,,,,2427.24,0
9052020,13:57:12,13:57:12,86,12,,,,2620.1,0
9052020,13:57:50,13:57:50,87,13,,,,2762.34,0
9052020,13:58:54,13:58:54,88,14,,,,2986.76,0
9052020,13:59:39,13:59:39,89,15,,,,3194.3,0
9052020,14:00:27,14:00:27,90,16,,,,3390.28,0
9052020,14:01:06,14:01:06,91,17,,,,3522.67,0
9052020,14:05:00,14:05:00,10161,18,,,,4488.51,
9052020,14:08:35,14:08:35,8322,19,,,,5281.73,0
9052020,14:09:35,14:09:35,2211,20,,,,5514.04,0
9052020,14:10:42,14:10:42,2212,21,,,,5746.76,0
9052020,14:12:21,14:12:21,2213,22,,,,6065.54,0
9052020,14:14:00,14:14:00,9934,23,,,,6445.92,
9052020,14:14:32,14:14:32,9608,24,,,,6600.61,0
9052020,14:15:23,14:15:23,2342,25,,,,6850.85,0
9052020,14:16:13,14:16:13,2343,26,,,,7141.4,0
9052020,14:17:06,14:17:06,2344,27,,,,7393.3,0
9052020,14:18:12,14:18:12,4960,28,,,,7699.43,0
9052020,14:18:57,14:18:57,4961,29,,,,7932.63,0
9052020,14:19:52,14:19:52,4962,30,,,,8166.26,0
9052020,14:20:43,14:20:43,4963,31,,,,8423.71,0
9052020,14:21:43,14:21:43,4964,32,,,,8733.77,0
9052020,14:22:56,14:22:56,4965,33,,,,9035.68,0
9052020,14:23:57,14:23:57,561,34,,,,9277.28,0
9052020,14:25:35,14:25:35,562,35,,,,9691.51,0
9052020,14:26:11,14:26:11,563,36,,,,9832.56,0
9052020,14:26:46,14:26:46,564,37,,,,9995.9,0
9052020,14:27:54,14:27:54,565,38,,,,10339.22,0
9052020,14:29:00,14:29:00,566,39,,,,10667.48,
9052020,14:29:53,14:29:53,567,40,,,,10870.85,0
9052020,14:30:49,14:30:49,568,41,,,,11063.63,0
9052020,14:31:24,14:31:24,569,42,,,,11253.1,0
9052020,14:32:35,14:32:35,570,43,,,,11595.54,0
9052020,14:34:06,14:34:06,571,44,,,,11900.85,0
9052020,14:35:00,14:35:00,10748,45,,,,12136.6,
9052020,14:35:21,14:35:21,573,46,,,,12281.2,0
9052020,14:36:06,14:36:06,4519,47,,,,12601.96,0
9052020,14:36:43,14:36:43,4520,48,,,,12926.25,0
9052020,14:37:16,14:37:16,4320,49,,,,13116.32,0
9052020,14:37:47,14:37:47,579,50,,,,13325.14,0
9052020,14:38:45,14:38:45,580,51,,,,13640.58,0
9052020,14:40:00,14:40:00,581,52,,,,14126.81,
9052020,14:41:30,14:41:30,582,53,,,,14303.53,0
9052020,14:43:24,14:43:24,583,54,,,,14569.85,0
9052020,14:45:26,14:45:26,10805,55,,,,14927.15,0
9052020,14:46:34,14:46:34,4400,56,,,,15174.7,0
9052020,14:48:46,14:48:46,8635,57,,,,15596.35,0
9052020,14:49:31,14:49:31,2643,58,,,,15707.36,0
9052020,14:50:39,14:50:39,584,59,,,,15901.6,0
9052020,14:51:29,14:51:29,10304,60,,,,16007.4,0
9052020,14:53:00,14:53:00,10043,61,,,,16228.82,
9052020,14:53:22,14:53:22,2645,62,,,,16571.75,0
9052020,14:54:00,14:54:00,10479,63,,1,,17253.08,
9052030,13:47:00,13:47:00,9654,1,,,1,0,
9052030,13:48:36,13:48:36,4954,2,,,,436.69,0
9052030,13:49:08,13:49:08,4955,3,,,,585.8,0
9052030,13:49:40,13:49:40,4956,4,,,,738.75,0
9052030,13:50:44,13:50:44,4957,5,,,,1024.95,0
9052030,13:51:35,13:51:35,4958,6,,,,1238.68,0
9052030,13:52:14,13:52:14,4959,7,,,,1375.26,0
9052030,13:52:58,13:52:58,82,8,,,,1609.22,0
9052030,13:54:03,13:54:03,83,9,,,,1844.64,0
9052030,13:55:07,13:55:07,7984,10,,,,2116.13,0
9052030,13:56:14,13:56:14,85,11,,,,2427.24,0
9052030,13:57:12,13:57:12,86,12,,,,2620.1,0
9052030,13:57:50,13:57:50,87,13,,,,2762.34,0
9052030,13:58:54,13:58:54,88,14,,,,2986.76,0
9052030,13:59:39,13:59:39,89,15,,,,3194.3,0
9052030,14:00:27,14:00:27,90,16,,,,3390.28,0
9052030,14:01:06,14:01:06,91,17,,,,3522.67,0
9052030,14:05:00,14:05:00,10161,18,,,,4488.51,
9052030,14:08:35,14:08:35,8322,19,,,,5281.73,0
9052030,14:09:35,14:09:35,2211,20,,,,5514.04,0
9052030,14:10:42,14:10:42,2212,21,,,,5746.76,0
9052030,14:12:21,14:12:21,2213,22,,,,6065.54,0
9052030,14:14:00,14:14:00,9934,23,,,,6445.92,
9052030,14:14:32,14:14:32,9608,24,,,,6600.61,0
9052030,14:15:23,14:15:23,2342,25,,,,6850.85,0
9052030,14:16:13,14:16:13,2343,26,,,,7141.4,0
9052030,14:17:06,14:17:06,2344,27,,,,7393.3,0
9052030,14:18:12,14:18:12,4960,28,,,,7699.43,0
9052030,14:18:57,14:18:57,4961,29,,,,7932.63,0
9052030,14:19:52,14:19:52,4962,30,,,,8166.26,0
9052030,14:20:43,14:20:43,4963,31,,,,8423.71,0
9052030,14:21:43,14:21:43,4964,32,,,,8733.77,0
9052030,14:22:56,14:22:56,4965,33,,,,9035.68,0
9052030,14:23:57,14:23:57,561,34,,,,9277.28,0
9052030,14:25:35,14:25:35,562,35,,,,9691.51,0
9052030,14:26:11,14:26:11,563,36,,,,9832.56,0
9052030,14:26:46,14:26:46,564,37,,,,9995.9,0
9052030,14:27:54,14:27:54,565,38,,,,10339.22,0
9052030,14:29:00,14:29:00,566,39,,,,10667.48,
9052030,14:29:53,14:29:53,567,40,,,,10870.85,0
9052030,14:30:49,14:30:49,568,41,,,,11063.63,0
9052030,14:31:24,14:31:24,569,42,,,,11253.1,0
9052030,14:32:35,14:32:35,570,43,,,,11595.54,0
9052030,14:34:06,14:34:06,571,44,,,,11900.85,0
9052030,14:35:00,14:35:00,10748,45,,,,12136.6,
9052030,14:35:21,14:35:21,573,46,,,,12281.2,0
9052030,14:36:06,14:36:06,4519,47,,,,12601.96,0
9052030,14:36:43,14:36:43,4520,48,,,,12926.25,0
9052030,14:37:16,14:37:16,4320,49,,,,13116.32,0
9052030,14:37:47,14:37:47,579,50,,,,13325.14,0
9052030,14:38:45,14:38:45,580,51,,,,13640.58,0
9052030,14:40:00,14:40:00,581,52,,,,14126.81,
9052030,14:41:30,14:41:30,582,53,,,,14303.53,0
9052030,14:43:24,14:43:24,583,54,,,,14569.85,0
9052030,14:45:26,14:45:26,10805,55,,,,14927.15,0
9052030,14:46:34,14:46:34,4400,56,,,,15174.7,0
9052030,14:48:46,14:48:46,8635,57,,,,15596.35,0
9052030,14:49:31,14:49:31,2643,58,,,,15707.36,0
9052030,14:50:39,14:50:39,584,59,,,,15901.6,0
9052030,14:51:29,14:51:29,10304,60,,,,16007.4,0
9052030,14:53:00,14:53:00,10043,61,,,,16228.82,
9052030,14:53:22,14:53:22,2645,62,,,,16571.75,0
9052030,14:54:00,14:54:00,10479,63,,1,,17253.08,
9052040,13:47:00,13:47:00,9654,1,,,1,0,
9052040,13:48:36,13:48:36,4954,2,,,,436.69,0
9052040,13:49:08,13:49:08,4955,3,,,,585.8,0
9052040,13:49:40,13:49:40,4956,4,,,,738.75,0
9052040,13:50:44,13:50:44,4957,5,,,,1024.95,0
9052040,13:51:35,13:51:35,4958,6,,,,1238.68,0
9052040,13:52:14,13:52:14,4959,7,,,,1375.26,0
9052040,13:52:58,13:52:58,82,8,,,,1609.22,0
9052040,13:54:03,13:54:03,83,9,,,,1844.64,0
9052040,13:55:07,13:55:07,7984,10,,,,2116.13,0
9052040,13:56:14,13:56:14,85,11,,,,2427.24,0
9052040,13:57:12,13:57:12,86,12,,,,2620.1,0
9052040,13:57:50,13:57:50,87,13,,,,2762.34,0
9052040,13:58:54,13:58:54,88,14,,,,2986.76,0
9052040,13:59:39,13:59:39,89,15,,,,3194.3,0
9052040,14:00:27,14:00:27,90,16,,,,3390.28,0
9052040,14:01:06,14:01:06,91,17,,,,3522.67,0
9052040,14:05:00,14:05:00,10161,18,,,,4488.51,
9052040,14:08:35,14:08:35,8322,19,,,,5281.73,0
9052040,14:09:35,14:09:35,2211,20,,,,5514.04,0
9052040,14:10:42,14:10:42,2212,21,,,,5746.76,0
9052040,14:12:21,14:12:21,2213,22,,,,6065.54,0
9052040,14:14:00,14:14:00,9934,23,,,,6445.92,
9052040,14:14:32,14:14:32,9608,24,,,,6600.61,0
9052040,14:15:23,14:15:23,2342,25,,,,6850.85,0
9052040,14:16:13,14:16:13,2343,26,,,,7141.4,0
9052040,14:17:06,14:17:06,2344,27,,,,7393.3,0
9052040,14:18:12,14:18:12,4960,28,,,,7699.43,0
9052040,14:18:57,14:18:57,4961,29,,,,7932.63,0
9052040,14:19:52,14:19:52,4962,30,,,,8166.26,0
9052040,14:20:43,14:20:43,4963,31,,,,8423.71,0
9052040,14:21:43,14:21:43,4964,32,,,,8733.77,0
9052040,14:22:56,14:22:56,4965,33,,,,9035.68,0
9052040,14:23:57,14:23:57,561,34,,,,9277.28,0
9052040,14:25:35,14:25:35,562,35,,,,9691.51,0
9052040,14:26:11,14:26:11,563,36,,,,9832.56,0
9052040,14:26:46,14:26:46,564,37,,,,9995.9,0
9052040,14:27:54,14:27:54,565,38,,,,10339.22,0
9052040,14:29:00,14:29:00,566,39,,,,10667.48,
9052040,14:29:53,14:29:53,567,40,,,,10870.85,0
9052040,14:30:49,14:30:49,568,41,,,,11063.63,0
9052040,14:31:24,14:31:24,569,42,,,,11253.1,0
9052040,14:32:35,14:32:35,570,43,,,,11595.54,0
9052040,14:34:06,14:34:06,571,44,,,,11900.85,0
9052040,14:35:00,14:35:00,10748,45,,,,12136.6,
9052040,14:35:21,14:35:21,573,46,,,,12281.2,0
9052040,14:36:06,14:36:06,4519,47,,,,12601.96,0
9052040,14:36:43,14:36:43,4520,48,,,,12926.25,0
9052040,14:37:16,14:37:16,4320,49,,,,13116.32,0
9052040,14:37:47,14:37:47,579,50,,,,13325.14,0
9052040,14:38:45,14:38:45,580,51,,,,13640.58,0
9052040,14:40:00,14:40:00,581,52,,,,14126.81,
9052040,14:41:30,14:41:30,582,53,,,,14303.53,0
9052040,14:43:24,14:43:24,583,54,,,,14569.85,0
9052040,14:45:26,14:45:26,10805,55,,,,14927.15,0
9052040,14:46:34,14:46:34,4400,56,,,,15174.7,0
9052040,14:48:46,14:48:46,8635,57,,,,15596.35,0
9052040,14:49:31,14:49:31,2643,58,,,,15707.36,0
9052040,14:50:39,14:50:39,584,59,,,,15901.6,0
9052040,14:51:29,14:51:29,10304,60,,,,16007.4,0
9052040,14:53:00,14:53:00,10043,61,,,,16228.82,
9052040,14:53:22,14:53:22,2645,62,,,,16571.75,0
9052040,14:54:00,14:54:00,10479,63,,1,,17253.08,
9052050,13:47:00,13:47:00,9654,1,,,1,0,
9052050,13:48:36,13:48:36,4954,2,,,,436.69,0
9052050,13:49:08,13:49:08,4955,3,,,,585.8,0
9052050,13:49:40,13:49:40,4956,4,,,,738.75,0
9052050,13:50:44,13:50:44,4957,5,,,,1024.95,0
9052050,13:51:35,13:51:35,4958,6,,,,1238.68,0
9052050,13:52:14,13:52:14,4959,7,,,,1375.26,0
9052050,13:52:58,13:52:58,82,8,,,,1609.22,0
9052050,13:54:03,13:54:03,83,9,,,,1844.64,0
9052050,13:55:07,13:55:07,7984,10,,,,2116.13,0
9052050,13:56:14,13:56:14,85,11,,,,2427.24,0
9052050,13:57:12,13:57:12,86,12,,,,2620.1,0
9052050,13:57:50,13:57:50,87,13,,,,2762.34,0
9052050,13:58:54,13:58:54,88,14,,,,2986.76,0
9052050,13:59:39,13:59:39,89,15,,,,3194.3,0
9052050,14:00:27,14:00:27,90,16,,,,3390.28,0
9052050,14:01:06,14:01:06,91,17,,,,3522.67,0
9052050,14:05:00,14:05:00,10161,18,,,,4488.51,
9052050,14:08:35,14:08:35,8322,19,,,,5281.73,0
9052050,14:09:35,14:09:35,2211,20,,,,5514.04,0
9052050,14:10:42,14:10:42,2212,21,,,,5746.76,0
9052050,14:12:21,14:12:21,2213,22,,,,6065.54,0
9052050,14:14:00,14:14:00,9934,23,,,,6445.92,
9052050,14:14:32,14:14:32,9608,24,,,,6600.61,0
9052050,14:15:23,14:15:23,2342,25,,,,6850.85,0
9052050,14:16:13,14:16:13,2343,26,,,,7141.4,0
9052050,14:17:06,14:17:06,2344,27,,,,7393.3,0
9052050,14:18:12,14:18:12,4960,28,,,,7699.43,0
9052050,14:18:57,14:18:57,4961,29,,,,7932.63,0
9052050,14:19:52,14:19:52,4962,30,,,,8166.26,0
9052050,14:20:43,14:20:43,4963,31,,,,8423.71,0
9052050,14:21:43,14:21:43,4964,32,,,,8733.77,0
9052050,14:22:56,14:22:56,4965,33,,,,9035.68,0
9052050,14:23:57,14:23:57,561,34,,,,9277.28,0
9052050,14:25:35,14:25:35,562,35,,,,9691.51,0
9052050,14:26:11,14:26:11,563,36,,,,9832.56,0
9052050,14:26:46,14:26:46,564,37,,,,9995.9,0
9052050,14:27:54,14:27:54,565,38,,,,10339.22,0
9052050,14:29:00,14:29:00,566,39,,,,10667.48,
9052050,14:29:53,14:29:53,567,40,,,,10870.85,0
9052050,14:30:49,14:30:49,568,41,,,,11063.63,0
9052050,14:31:24,14:31:24,569,42,,,,11253.1,0
9052050,14:32:35,14:32:35,570,43,,,,11595.54,0
9052050,14:34:06,14:34:06,571,44,,,,11900.85,0
9052050,14:35:00,14:35:00,10748,45,,,,12136.6,
9052050,14:35:21,14:35:21,573,46,,,,12281.2,0
9052050,14:36:06,14:36:06,4519,47,,,,12601.96,0
9052050,14:36:43,14:36:43,4520,48,,,,12926.25,0
9052050,14:37:16,14:37:16,4320,49,,,,13116.32,0
9052050,14:37:47,14:37:47,579,50,,,,13325.14,0
9052050,14:38:45,14:38:45,580,51,,,,13640.58,0
9052050,14:40:00,14:40:00,581,52,,,,14126.81,
9052050,14:41:30,14:41:30,582,53,,,,14303.53,0
9052050,14:43:24,14:43:24,583,54,,,,14569.85,0
9052050,14:45:26,14:45:26,10805,55,,,,14927.15,0
9052050,14:46:34,14:46:34,4400,56,,,,15174.7,0
9052050,14:48:46,14:48:46,8635,57,,,,15596.35,0
9052050,14:49:31,14:49:31,2643,58,,,,15707.36,0
9052050,14:50:39,14:50:39,584,59,,,,15901.6,0
9052050,14:51:29,14:51:29,10304,60,,,,16007.4,0
9052050,14:53:00,14:53:00,10043,61,,,,16228.82,
9052050,14:53:22,14:53:22,2645,62,,,,16571.75,0
9052050,14:54:00,14:54:00,10479,63,,1,,17253.08,
9052060,13:47:00,13:47:00,9654,1,,,1,0,
9052060,13:48:36,13:48:36,4954,2,,,,436.69,0
9052060,13:49:08,13:49:08,4955,3,,,,585.8,0
9052060,13:49:40,13:49:40,4956,4,,,,738.75,0
9052060,13:50:44,13:50:44,4957,5,,,,1024.95,0
9052060,13:51:35,13:51:35,4958,6,,,,1238.68,0
9052060,13:52:14,13:52:14,4959,7,,,,1375.26,0
9052060,13:52:58,13:52:58,82,8,,,,1609.22,0
9052060,13:54:03,13:54:03,83,9,,,,1844.64,0
9052060,13:55:07,13:55:07,7984,10,,,,2116.13,0
9052060,13:56:14,13:56:14,85,11,,,,2427.24,0
9052060,13:57:12,13:57:12,86,12,,,,2620.1,0
9052060,13:57:50,13:57:50,87,13,,,,2762.34,0
9052060,13:58:54,13:58:54,88,14,,,,2986.76,0
9052060,13:59:39,13:59:39,89,15,,,,3194.3,0
9052060,14:00:27,14:00:27,90,16,,,,3390.28,0
9052060,14:01:06,14:01:06,91,17,,,,3522.67,0
9052060,14:05:00,14:05:00,10161,18,,,,4488.51,
9052060,14:08:35,14:08:35,8322,19,,,,5281.73,0
9052060,14:09:35,14:09:35,2211,20,,,,5514.04,0
9052060,14:10:42,14:10:42,2212,21,,,,5746.76,0
9052060,14:12:21,14:12:21,2213,22,,,,6065.54,0
9052060,14:14:00,14:14:00,9934,23,,,,6445.92,
9052060,14:14:32,14:14:32,9608,24,,,,6600.61,0
9052060,14:15:23,14:15:23,2342,25,,,,6850.85,0
9052060,14:16:13,14:16:13,2343,26,,,,7141.4,0
9052060,14:17:06,14:17:06,2344,27,,,,7393.3,0
9052060,14:18:12,14:18:12,4960,28,,,,7699.43,0
9052060,14:18:57,14:18:57,4961,29,,,,7932.63,0
9052060,14:19:52,14:19:52,4962,30,,,,8166.26,0
9052060,14:20:43,14:20:43,4963,31,,,,8423.71,0
9052060,14:21:43,14:21:43,4964,32,,,,8733.77,0
9052060,14:22:56,14:22:56,4965,33,,,,9035.68,0
9052060,14:23:57,14:23:57,561,34,,,,9277.28,0
9052060,14:25:35,14:25:35,562,35,,,,9691.51,0
9052060,14:26:11,14:26:11,563,36,,,,9832.56,0
9052060,14:26:46,14:26:46,564,37,,,,9995.9,0
9052060,14:27:54,14:27:54,565,38,,,,10339.22,0
9052060,14:29:00,14:29:00,566,39,,,,10667.48,
9052060,14:29:53,14:29:53,567,40,,,,10870.85,0
9052060,14:30:49,14:30:49,568,41,,,,11063.63,0
9052060,14:31:24,14:31:24,569,42,,,,11253.1,0
9052060,14:32:35,14:32:35,570,43,,,,11595.54,0
9052060,14:34:06,14:34:06,571,44,,,,11900.85,0
9052060,14:35:00,14:35:00,10748,45,,,,12136.6,
9052060,14:35:21,14:35:21,573,46,,,,12281.2,0
9052060,14:36:06,14:36:06,4519,47,,,,12601.96,0
9052060,14:36:43,14:36:43,4520,48,,,,12926.25,0
9052060,14:37:16,14:37:16,4320,49,,,,13116.32,0
9052060,14:37:47,14:37:47,579,50,,,,13325.14,0
9052060,14:38:45,14:38:45,580,51,,,,13640.58,0
9052060,14:40:00,14:40:00,581,52,,,,14126.81,
9052060,14:41:30,14:41:30,582,53,,,,14303.53,0
9052060,14:43:24,14:43:24,583,54,,,,14569.85,0
9052060,14:45:26,14:45:26,10805,55,,,,14927.15,0
9052060,14:46:34,14:46:34,4400,56,,,,15174.7,0
9052060,14:48:46,14:48:46,8635,57,,,,15596.35,0
9052060,14:49:31,14:49:31,2643,58,,,,15707.36,0
9052060,14:50:39,14:50:39,584,59,,,,15901.6,0
9052060,14:51:29,14:51:29,10304,60,,,,16007.4,0
9052060,14:53:00,14:53:00,10043,61,,,,16228.82,
9052060,14:53:22,14:53:22,2645,62,,,,16571.75,0
9052060,14:54:00,14:54:00,10479,63,,1,,17253.08,
9082070,11:13:00,11:13:00,9654,1,,,1,0,
9082070,11:14:14,11:14:14,4954,2,,,,436.69,0
9082070,11:14:39,11:14:39,4955,3,,,,585.8,0
9082070,11:15:04,11:15:04,4956,4,,,,738.75,0
9082070,11:15:54,11:15:54,4957,5,,,,1024.95,0
9082070,11:16:34,11:16:34,4958,6,,,,1238.68,0
9082070,11:17:04,11:17:04,4959,7,,,,1375.26,0
9082070,11:17:39,11:17:39,82,8,,,,1609.22,0
9082070,11:18:29,11:18:29,83,9,,,,1844.64,0
9082070,11:19:18,11:19:18,7984,10,,,,2116.13,0
9082070,11:20:11,11:20:11,85,11,,,,2427.24,0
9082070,11:20:56,11:20:56,86,12,,,,2620.1,0
9082070,11:21:25,11:21:25,87,13,,,,2762.34,0
9082070,11:22:15,11:22:15,88,14,,,,2986.76,0
9082070,11:22:50,11:22:50,89,15,,,,3194.3,0
9082070,11:23:28,11:23:28,90,16,,,,3390.28,0
9082070,11:23:58,11:23:58,91,17,,,,3522.67,0
9082070,11:27:00,11:27:00,10161,18,,,,4488.51,
9082070,11:30:11,11:30:11,8322,19,,,,5281.73,0
9082070,11:31:04,11:31:04,2211,20,,,,5514.04,0
9082070,11:32:04,11:32:04,2212,21,,,,5746.76,0
9082070,11:33:32,11:33:32,2213,22,,,,6065.54,0
9082070,11:35:00,11:35:00,9934,23,,,,6445.92,
9082070,11:35:24,11:35:24,9608,24,,,,6600.61,0
9082070,11:36:01,11:36:01,2342,25,,,,6850.85,0
9082070,11:36:37,11:36:37,2343,26,,,,7141.4,0
9082070,11:37:16,11:37:16,2344,27,,,,7393.3,0
9082070,11:38:04,11:38:04,4960,28,,,,7699.43,0
9082070,11:38:38,11:38:38,4961,29,,,,7932.63,0
9082070,11:39:18,11:39:18,4962,30,,,,8166.26,0
9082070,11:39:55,11:39:55,4963,31,,,,8423.71,0
9082070,11:40:40,11:40:40,4964,32,,,,8733.77,0
9082070,11:41:33,11:41:33,4965,33,,,,9035.68,0
9082070,11:42:18,11:42:18,561,34,,,,9277.28,0
9082070,11:43:30,11:43:30,562,35,,,,9691.51,0
9082070,11:43:56,11:43:56,563,36,,,,9832.56,0
9082070,11:44:22,11:44:22,564,37,,,,9995.9,0
9082070,11:45:11,11:45:11,565,38,,,,10339.22,0
9082070,11:46:00,11:46:00,566,39,,,,10667.48,
9082070,11:46:35,11:46:35,567,40,,,,10870.85,0
9082070,11:47:12,11:47:12,568,41,,,,11063.63,0
9082070,11:47:36,11:47:36,569,42,,,,11253.1,0
9082070,11:48:23,11:48:23,570,43,,,,11595.54,0
9082070,11:49:24,11:49:24,571,44,,,,11900.85,0
9082070,11:50:00,11:50:00,10748,45,,,,12136.6,
9082070,11:50:21,11:50:21,573,46,,,,12281.2,0
9082070,11:51:06,11:51:06,4519,47,,,,12601.96,0
9082070,11:51:43,11:51:43,4520,48,,,,12926.25,0
9082070,11:52:16,11:52:16,4320,49,,,,13116.32,0
9082070,11:52:47,11:52:47,579,50,,,,13325.14,0
9082070,11:53:45,11:53:45,580,51,,,,13640.58,0
9082070,11:55:00,11:55:00,581,52,,,,14126.81,
9082070,11:56:23,11:56:23,582,53,,,,14303.53,0
9082070,11:58:08,11:58:08,583,54,,,,14569.85,0
9082070,12:00:01,12:00:01,10805,55,,,,14927.15,0
9082070,12:01:04,12:01:04,4400,56,,,,15174.7,0
9082070,12:03:05,12:03:05,8635,57,,,,15596.35,0
9082070,12:03:47,12:03:47,2643,58,,,,15707.36,0
9082070,12:04:50,12:04:50,584,59,,,,15901.6,0
9082070,12:05:36,12:05:36,10304,60,,,,16007.4,0
9082070,12:07:00,12:07:00,10043,61,,,,16228.82,
9082070,12:08:51,12:08:51,2645,62,,,,16571.75,0
9082070,12:12:00,12:12:00,10479,63,,1,,17253.08,
9082090,11:13:00,11:13:00,9654,1,,,1,0,
9082090,11:14:14,11:14:14,4954,2,,,,436.69,0
9082090,11:14:39,11:14:39,4955,3,,,,585.8,0
9082090,11:15:04,11:15:04,4956,4,,,,738.75,0
9082090,11:15:54,11:15:54,4957,5,,,,1024.95,0
9082090,11:16:34,11:16:34,4958,6,,,,1238.68,0
9082090,11:17:04,11:17:04,4959,7,,,,1375.26,0
9082090,11:17:39,11:17:39,82,8,,,,1609.22,0
9082090,11:18:29,11:18:29,83,9,,,,1844.64,0
9082090,11:19:18,11:19:18,7984,10,,,,2116.13,0
9082090,11:20:11,11:20:11,85,11,,,,2427.24,0
9082090,11:20:56,11:20:56,86,12,,,,2620.1,0
9082090,11:21:25,11:21:25,87,13,,,,2762.34,0
9082090,11:22:15,11:22:15,88,14,,,,2986.76,0
9082090,11:22:50,11:22:50,89,15,,,,3194.3,0
9082090,11:23:28,11:23:28,90,16,,,,3390.28,0
9082090,11:23:58,11:23:58,91,17,,,,3522.67,0
9082090,11:27:00,11:27:00,10161,18,,,,4488.51,
9082090,11:30:11,11:30:11,8322,19,,,,5281.73,0
9082090,11:31:04,11:31:04,2211,20,,,,5514.04,0
9082090,11:32:04,11:32:04,2212,21,,,,5746.76,0
9082090,11:33:32,11:33:32,2213,22,,,,6065.54,0
9082090,11:35:00,11:35:00,9934,23,,,,6445.92,
9082090,11:35:24,11:35:24,9608,24,,,,6600.61,0
9082090,11:36:01,11:36:01,2342,25,,,,6850.85,0
9082090,11:36:37,11:36:37,2343,26,,,,7141.4,0
9082090,11:37:16,11:37:16,2344,27,,,,7393.3,0
9082090,11:38:04,11:38:04,4960,28,,,,7699.43,0
9082090,11:38:38,11:38:38,4961,29,,,,7932.63,0
9082090,11:39:18,11:39:18,4962,30,,,,8166.26,0
9082090,11:39:55,11:39:55,4963,31,,,,8423.71,0
9082090,11:40:40,11:40:40,4964,32,,,,8733.77,0
9082090,11:41:33,11:41:33,4965,33,,,,9035.68,0
9082090,11:42:18,11:42:18,561,34,,,,9277.28,0
9082090,11:43:30,11:43:30,562,35,,,,9691.51,0
9082090,11:43:56,11:43:56,563,36,,,,9832.56,0
9082090,11:44:22,11:44:22,564,37,,,,9995.9,0
9082090,11:45:11,11:45:11,565,38,,,,10339.22,0
9082090,11:46:00,11:46:00,566,39,,,,10667.48,
9082090,11:46:35,11:46:35,567,40,,,,10870.85,0
9082090,11:47:12,11:47:12,568,41,,,,11063.63,0
9082090,11:47:36,11:47:36,569,42,,,,11253.1,0
9082090,11:48:23,11:48:23,570,43,,,,11595.54,0
9082090,11:49:24,11:49:24,571,44,,,,11900.85,0
9082090,11:50:00,11:50:00,10748,45,,,,12136.6,
9082090,11:50:21,11:50:21,573,46,,,,12281.2,0
9082090,11:51:06,11:51:06,4519,47,,,,12601.96,0
9082090,11:51:43,11:51:43,4520,48,,,,12926.25,0
9082090,11:52:16,11:52:16,4320,49,,,,13116.32,0
9082090,11:52:47,11:52:47,579,50,,,,13325.14,0
9082090,11:53:45,11:53:45,580,51,,,,13640.58,0
9082090,11:55:00,11:55:00,581,52,,,,14126.81,
9082090,11:56:23,11:56:23,582,53,,,,14303.53,0
9082090,11:58:08,11:58:08,583,54,,,,14569.85,0
9082090,12:00:01,12:00:01,10805,55,,,,14927.15,0
9082090,12:01:04,12:01:04,4400,56,,,,15174.7,0
9082090,12:03:05,12:03:05,8635,57,,,,15596.35,0
9082090,12:03:47,12:03:47,2643,58,,,,15707.36,0
9082090,12:04:50,12:04:50,584,59,,,,15901.6,0
9082090,12:05:36,12:05:36,10304,60,,,,16007.4,0
9082090,12:07:00,12:07:00,10043,61,,,,16228.82,
9082090,12:08:51,12:08:51,2645,62,,,,16571.75,0
9082090,12:12:00,12:12:00,10479,63,,1,,17253.08,
9138010,22:24:00,22:24:00,9654,1,,,1,0,
9138010,22:25:09,22:25:09,4954,2,,,,436.69,0
9138010,22:25:32,22:25:32,4955,3,,,,585.8,0
9138010,22:25:55,22:25:55,4956,4,,,,738.75,0
9138010,22:26:42,22:26:42,4957,5,,,,1024.95,0
9138010,22:27:19,22:27:19,4958,6,,,,1238.68,0
9138010,22:27:46,22:27:46,4959,7,,,,1375.26,0
9138010,22:28:19,22:28:19,82,8,,,,1609.22,0
9138010,22:29:05,22:29:05,83,9,,,,1844.64,0
9138010,22:29:51,22:29:51,7984,10,,,,2116.13,0
9138010,22:30:40,22:30:40,85,11,,,,2427.24,0
9138010,22:31:22,22:31:22,86,12,,,,2620.1,0
9138010,22:31:49,22:31:49,87,13,,,,2762.34,0
9138010,22:32:36,22:32:36,88,14,,,,2986.76,0
9138010,22:33:08,22:33:08,89,15,,,,3194.3,0
9138010,22:33:43,22:33:43,90,16,,,,3390.28,0
9138010,22:34:11,22:34:11,91,17,,,,3522.67,0
9138010,22:37:00,22:37:00,10161,18,,,,4488.51,
9138010,22:39:23,22:39:23,8322,19,,,,5281.73,0
9138010,22:40:03,22:40:03,2211,20,,,,5514.04,0
9138010,22:40:48,22:40:48,2212,21,,,,5746.76,0
9138010,22:41:54,22:41:54,2213,22,,,,6065.54,0
9138010,22:43:00,22:43:00,9934,23,,,,6445.92,
9138010,22:43:21,22:43:21,9608,24,,,,6600.61,0
9138010,22:43:55,22:43:55,2342,25,,,,6850.85,0
9138010,22:44:29,22:44:29,2343,26,,,,7141.4,0
9138010,22:45:04,22:45:04,2344,27,,,,7393.3,0
9138010,22:45:48,22:45:48,4960,28,,,,7699.43,0
9138010,22:46:18,22:46:18,4961,29,,,,7932.63,0
9138010,22:46:55,22:46:55,4962,30,,,,8166.26,0
9138010,22:47:28,22:47:28,4963,31,,,,8423.71,0
9138010,22:48:09,22:48:09,4964,32,,,,8733.77,0
9138010,22:48:57,22:48:57,4965,33,,,,9035.68,0
9138010,22:49:38,22:49:38,561,34,,,,9277.28,0
9138010,22:50:43,22:50:43,562,35,,,,9691.51,0
9138010,22:51:07,22:51:07,563,36,,,,9832.56,0
9138010,22:51:30,22:51:30,564,37,,,,9995.9,0
9138010,22:52:16,22:52:16,565,38,,,,10339.22,0
9138010,22:53:00,22:53:00,566,39,,,,10667.48,
9138010,22:53:35,22:53:35,567,40,,,,10870.85,0
9138010,22:54:12,22:54:12,568,41,,,,11063.63,0
9138010,22:54:36,22:54:36,569,42,,,,11253.1,0
9138010,22:55:23,22:55:23,570,43,,,,11595.54,0
9138010,22:56:24,22:56:24,571,44,,,,11900.85,0
9138010,22:57:00,22:57:00,10748,45,,,,12136.6,
9138010,22:57:21,22:57:21,573,46,,,,12281.2,0
9138010,22:58:06,22:58:06,4519,47,,,,12601.96,0
9138010,22:58:43,22:58:43,4520,48,,,,12926.25,0
9138010,22:59:16,22:59:16,4320,49,,,,13116.32,0
9138010,22:59:47,22:59:47,579,50,,,,13325.14,0
9138010,23:00:45,23:00:45,580,51,,,,13640.58,0
9138010,23:02:00,23:02:00,581,52,,,,14126.81,
9138010,23:03:23,23:03:23,582,53,,,,14303.53,0
9138010,23:05:08,23:05:08,583,54,,,,14569.85,0
9138010,23:07:01,23:07:01,10805,55,,,,14927.15,0
9138010,23:08:04,23:08:04,4400,56,,,,15174.7,0
9138010,23:10:05,23:10:05,8635,57,,,,15596.35,0
9138010,23:10:47,23:10:47,2643,58,,,,15707.36,0
9138010,23:11:50,23:11:50,584,59,,,,15901.6,0
9138010,23:12:36,23:12:36,10304,60,,,,16007.4,0
9138010,23:14:00,23:14:00,10043,61,,,,16228.82,
9138010,23:15:29,23:15:29,2645,62,,,,16571.75,0
9138010,23:18:00,23:18:00,10479,63,,1,,17253.08,
9138080,22:24:00,22:24:00,9654,1,,,1,0,
9138080,22:25:09,22:25:09,4954,2,,,,436.69,0
9138080,22:25:32,22:25:32,4955,3,,,,585.8,0
9138080,22:25:55,22:25:55,4956,4,,,,738.75,0
9138080,22:26:42,22:26:42,4957,5,,,,1024.95,0
9138080,22:27:19,22:27:19,4958,6,,,,1238.68,0
9138080,22:27:46,22:27:46,4959,7,,,,1375.26,0
9138080,22:28:19,22:28:19,82,8,,,,1609.22,0
9138080,22:29:05,22:29:05,83,9,,,,1844.64,0
9138080,22:29:51,22:29:51,7984,10,,,,2116.13,0
9138080,22:30:40,22:30:40,85,11,,,,2427.24,0
9138080,22:31:22,22:31:22,86,12,,,,2620.1,0
9138080,22:31:49,22:31:49,87,13,,,,2762.34,0
9138080,22:32:36,22:32:36,88,14,,,,2986.76,0
9138080,22:33:08,22:33:08,89,15,,,,3194.3,0
9138080,22:33:43,22:33:43,90,16,,,,3390.28,0
9138080,22:34:11,22:34:11,91,17,,,,3522.67,0
9138080,22:37:00,22:37:00,10161,18,,,,4488.51,
9138080,22:39:23,22:39:23,8322,19,,,,5281.73,0
9138080,22:40:03,22:40:03,2211,20,,,,5514.04,0
9138080,22:40:48,22:40:48,2212,21,,,,5746.76,0
9138080,22:41:54,22:41:54,2213,22,,,,6065.54,0
9138080,22:43:00,22:43:00,9934,23,,,,6445.92,
9138080,22:43:21,22:43:21,9608,24,,,,6600.61,0
9138080,22:43:55,22:43:55,2342,25,,,,6850.85,0
9138080,22:44:29,22:44:29,2343,26,,,,7141.4,0
9138080,22:45:04,22:45:04,2344,27,,,,7393.3,0
9138080,22:45:48,22:45:48,4960,28,,,,7699.43,0
9138080,22:46:18,22:46:18,4961,29,,,,7932.63,0
9138080,22:46:55,22:46:55,4962,30,,,,8166.26,0
9138080,22:47:28,22:47:28,4963,31,,,,8423.71,0
9138080,22:48:09,22:48:09,4964,32,,,,8733.77,0
9138080,22:48:57,22:48:57,4965,33,,,,9035.68,0
9138080,22:49:38,22:49:38,561,34,,,,9277.28,0
9138080,22:50:43,22:50:43,562,35,,,,9691.51,0
9138080,22:51:07,22:51:07,563,36,,,,9832.56,0
9138080,22:51:30,22:51:30,564,37,,,,9995.9,0
9138080,22:52:16,22:52:16,565,38,,,,10339.22,0
9138080,22:53:00,22:53:00,566,39,,,,10667.48,
9138080,22:53:35,22:53:35,567,40,,,,10870.85,0
9138080,22:54:12,22:54:12,568,41,,,,11063.63,0
9138080,22:54:36,22:54:36,569,42,,,,11253.1,0
9138080,22:55:23,22:55:23,570,43,,,,11595.54,0
9138080,22:56:24,22:56:24,571,44,,,,11900.85,0
9138080,22:57:00,22:57:00,10748,45,,,,12136.6,
9138080,22:57:21,22:57:21,573,46,,,,12281.2,0
9138080,22:58:06,22:58:06,4519,47,,,,12601.96,0
9138080,22:58:43,22:58:43,4520,48,,,,12926.25,0
9138080,22:59:16,22:59:16,4320,49,,,,13116.32,0
9138080,22:59:47,22:59:47,579,50,,,,13325.14,0
9138080,23:00:45,23:00:45,580,51,,,,13640.58,0
9138080,23:02:00,23:02:00,581,52,,,,14126.81,
9138080,23:03:23,23:03:23,582,53,,,,14303.53,0
9138080,23:05:08,23:05:08,583,54,,,,14569.85,0
9138080,23:07:01,23:07:01,10805,55,,,,14927.15,0
9138080,23:08:04,23:08:04,4400,56,,,,15174.7,0
9138080,23:10:05,23:10:05,8635,57,,,,15596.35,0
9138080,23:10:47,23:10:47,2643,58,,,,15707.36,0
9138080,23:11:50,23:11:50,584,59,,,,15901.6,0
9138080,23:12:36,23:12:36,10304,60,,,,16007.4,0
9138080,23:14:00,23:14:00,10043,61,,,,16228.82,
9138080,23:15:29,23:15:29,2645,62,,,,16571.75,0
9138080,23:18:00,23:18:00,10479,63,,1,,17253.08,
9138100,22:24:00,22:24:00,9654,1,,,1,0,
9138100,22:25:09,22:25:09,4954,2,,,,436.69,0
9138100,22:25:32,22:25:32,4955,3,,,,585.8,0
9138100,22:25:55,22:25:55,4956,4,,,,738.75,0
9138100,22:26:42,22:26:42,4957,5,,,,1024.95,0
9138100,22:27:19,22:27:19,4958,6,,,,1238.68,0
9138100,22:27:46,22:27:46,4959,7,,,,1375.26,0
9138100,22:28:19,22:28:19,82,8,,,,1609.22,0
9138100,22:29:05,22:29:05,83,9,,,,1844.64,0
9138100,22:29:51,22:29:51,7984,10,,,,2116.13,0
9138100,22:30:40,22:30:40,85,11,,,,2427.24,0
9138100,22:31:22,22:31:22,86,12,,,,2620.1,0
9138100,22:31:49,22:31:49,87,13,,,,2762.34,0
9138100,22:32:36,22:32:36,88,14,,,,2986.76,0
9138100,22:33:08,22:33:08,89,15,,,,3194.3,0
9138100,22:33:43,22:33:43,90,16,,,,3390.28,0
9138100,22:34:11,22:34:11,91,17,,,,3522.67,0
9138100,22:37:00,22:37:00,10161,18,,,,4488.51,
9138100,22:39:23,22:39:23,8322,19,,,,5281.73,0
9138100,22:40:03,22:40:03,2211,20,,,,5514.04,0
9138100,22:40:48,22:40:48,2212,21,,,,5746.76,0
9138100,22:41:54,22:41:54,2213,22,,,,6065.54,0
9138100,22:43:00,22:43:00,9934,23,,,,6445.92,
9138100,22:43:21,22:43:21,9608,24,,,,6600.61,0
9138100,22:43:55,22:43:55,2342,25,,,,6850.85,0
9138100,22:44:29,22:44:29,2343,26,,,,7141.4,0
9138100,22:45:04,22:45:04,2344,27,,,,7393.3,0
9138100,22:45:48,22:45:48,4960,28,,,,7699.43,0
9138100,22:46:18,22:46:18,4961,29,,,,7932.63,0
9138100,22:46:55,22:46:55,4962,30,,,,8166.26,0
9138100,22:47:28,22:47:28,4963,31,,,,8423.71,0
9138100,22:48:09,22:48:09,4964,32,,,,8733.77,0
9138100,22:48:57,22:48:57,4965,33,,,,9035.68,0
9138100,22:49:38,22:49:38,561,34,,,,9277.28,0
9138100,22:50:43,22:50:43,562,35,,,,9691.51,0
9138100,22:51:07,22:51:07,563,36,,,,9832.56,0
9138100,22:51:30,22:51:30,564,37,,,,9995.9,0
9138100,22:52:16,22:52:16,565,38,,,,10339.22,0
9138100,22:53:00,22:53:00,566,39,,,,10667.48,
9138100,22:53:35,22:53:35,567,40,,,,10870.85,0
9138100,22:54:12,22:54:12,568,41,,,,11063.63,0
9138100,22:54:36,22:54:36,569,42,,,,11253.1,0
9138100,22:55:23,22:55:23,570,43,,,,11595.54,0
9138100,22:56:24,22:56:24,571,44,,,,11900.85,0
9138100,22:57:00,22:57:00,10748,45,,,,12136.6,
9138100,22:57:21,22:57:21,573,46,,,,12281.2,0
9138100,22:58:06,22:58:06,4519,47,,,,12601.96,0
9138100,22:58:43,22:58:43,4520,48,,,,12926.25,0
9138100,22:59:16,22:59:16,4320,49,,,,13116.32,0
9138100,22:59:47,22:59:47,579,50,,,,13325.14,0
9138100,23:00:45,23:00:45,580,51,,,,13640.58,0
9138100,23:02:00,23:02:00,581,52,,,,14126.81,
9138100,23:03:23,23:03:23,582,53,,,,14303.53,0
9138100,23:05:08,23:05:08,583,54,,,,14569.85,0
9138100,23:07:01,23:07:01,10805,55,,,,14927.15,0
9138100,23:08:04,23:08:04,4400,56,,,,15174.7,0
9138100,23:10:05,23:10:05,8635,57,,,,15596.35,0
9138100,23:10:47,23:10:47,2643,58,,,,15707.36,0
9138100,23:11:50,23:11:50,584,59,,,,15901.6,0
9138100,23:12:36,23:12:36,10304,60,,,,16007.4,0
9138100,23:14:00,23:14:00,10043,61,,,,16228.82,
9138100,23:15:29,23:15:29,2645,62,,,,16571.75,0
9138100,23:18:00,23:18:00,10479,63,,1,,17253.08,
9138110,22:24:00,22:24:00,9654,1,,,1,0,
9138110,22:25:09,22:25:09,4954,2,,,,436.69,0
9138110,22:25:32,22:25:32,4955,3,,,,585.8,0
9138110,22:25:55,22:25:55,4956,4,,,,738.75,0
9138110,22:26:42,22:26:42,4957,5,,,,1024.95,0
9138110,22:27:19,22:27:19,4958,6,,,,1238.68,0
9138110,22:27:46,22:27:46,4959,7,,,,1375.26,0
9138110,22:28:19,22:28:19,82,8,,,,1609.22,0
9138110,22:29:05,22:29:05,83,9,,,,1844.64,0
9138110,22:29:51,22:29:51,7984,10,,,,2116.13,0
9138110,22:30:40,22:30:40,85,11,,,,2427.24,0
9138110,22:31:22,22:31:22,86,12,,,,2620.1,0
9138110,22:31:49,22:31:49,87,13,,,,2762.34,0
9138110,22:32:36,22:32:36,88,14,,,,2986.76,0
9138110,22:33:08,22:33:08,89,15,,,,3194.3,0
9138110,22:33:43,22:33:43,90,16,,,,3390.28,0
9138110,22:34:11,22:34:11,91,17,,,,3522.67,0
9138110,22:37:00,22:37:00,10161,18,,,,4488.51,
9138110,22:39:23,22:39:23,8322,19,,,,5281.73,0
9138110,22:40:03,22:40:03,2211,20,,,,5514.04,0
9138110,22:40:48,22:40:48,2212,21,,,,5746.76,0
9138110,22:41:54,22:41:54,2213,22,,,,6065.54,0
9138110,22:43:00,22:43:00,9934,23,,,,6445.92,
9138110,22:43:21,22:43:21,9608,24,,,,6600.61,0
9138110,22:43:55,22:43:55,2342,25,,,,6850.85,0
9138110,22:44:29,22:44:29,2343,26,,,,7141.4,0
9138110,22:45:04,22:45:04,2344,27,,,,7393.3,0
9138110,22:45:48,22:45:48,4960,28,,,,7699.43,0
9138110,22:46:18,22:46:18,4961,29,,,,7932.63,0
9138110,22:46:55,22:46:55,4962,30,,,,8166.26,0
9138110,22:47:28,22:47:28,4963,31,,,,8423.71,0
9138110,22:48:09,22:48:09,4964,32,,,,8733.77,0
9138110,22:48:57,22:48:57,4965,33,,,,9035.68,0
9138110,22:49:38,22:49:38,561,34,,,,9277.28,0
9138110,22:50:43,22:50:43,562,35,,,,9691.51,0
9138110,22:51:07,22:51:07,563,36,,,,9832.56,0
9138110,22:51:30,22:51:30,564,37,,,,9995.9,0
9138110,22:52:16,22:52:16,565,38,,,,10339.22,0
9138110,22:53:00,22:53:00,566,39,,,,10667.48,
9138110,22:53:35,22:53:35,567,40,,,,10870.85,0
9138110,22:54:12,22:54:12,568,41,,,,11063.63,0
9138110,22:54:36,22:54:36,569,42,,,,11253.1,0
9138110,22:55:23,22:55:23,570,43,,,,11595.54,0
9138110,22:56:24,22:56:24,571,44,,,,11900.85,0
9138110,22:57:00,22:57:00,10748,45,,,,12136.6,
9138110,22:57:21,22:57:21,573,46,,,,12281.2,0
9138110,22:58:06,22:58:06,4519,47,,,,12601.96,0
9138110,22:58:43,22:58:43,4520,48,,,,12926.25,0
9138110,22:59:16,22:59:16,4320,49,,,,13116.32,0
9138110,22:59:47,22:59:47,579,50,,,,13325.14,0
9138110,23:00:45,23:00:45,580,51,,,,13640.58,0
9138110,23:02:00,23:02:00,581,52,,,,14126.81,
9138110,23:03:23,23:03:23,582,53,,,,14303.53,0
9138110,23:05:08,23:05:08,583,54,,,,14569.85,0
9138110,23:07:01,23:07:01,10805,55,,,,14927.15,0
9138110,23:08:04,23:08:04,4400,56,,,,15174.7,0
9138110,23:10:05,23:10:05,8635,57,,,,15596.35,0
9138110,23:10:47,23:10:47,2643,58,,,,15707.36,0
9138110,23:11:50,23:11:50,584,59,,,,15901.6,0
9138110,23:12:36,23:12:36,10304,60,,,,16007.4,0
9138110,23:14:00,23:14:00,10043,61,,,,16228.82,
9138110,23:15:29,23:15:29,2645,62,,,,16571.75,0
9138110,23:18:00,23:18:00,10479,63,,1,,17253.08,
925020,07:02:00,07:02:00,9654,1,,,1,0,
925020,07:03:25,07:03:25,4954,2,,,,436.69,0
925020,07:03:53,07:03:53,4955,3,,,,585.8,0
925020,07:04:22,07:04:22,4956,4,,,,738.75,0
925020,07:05:19,07:05:19,4957,5,,,,1024.95,0
925020,07:06:04,07:06:04,4958,6,,,,1238.68,0
925020,07:06:39,07:06:39,4959,7,,,,1375.26,0
925020,07:07:19,07:07:19,82,8,,,,1609.22,0
925020,07:08:16,07:08:16,83,9,,,,1844.64,0
925020,07:09:12,07:09:12,7984,10,,,,2116.13,0
925020,07:10:12,07:10:12,85,11,,,,2427.24,0
925020,07:11:04,07:11:04,86,12,,,,2620.1,0
925020,07:11:38,07:11:38,87,13,,,,2762.34,0
925020,07:12:35,07:12:35,88,14,,,,2986.76,0
925020,07:13:15,07:13:15,89,15,,,,3194.3,0
925020,07:13:57,07:13:57,90,16,,,,3390.28,0
925020,07:14:32,07:14:32,91,17,,,,3522.67,0
925020,07:18:00,07:18:00,10161,18,,,,4488.51,
925020,07:21:11,07:21:11,8322,19,,,,5281.73,0
925020,07:22:04,07:22:04,2211,20,,,,5514.04,0
925020,07:23:04,07:23:04,2212,21,,,,5746.76,0
925020,07:24:32,07:24:32,2213,22,,,,6065.54,0
925020,07:26:00,07:26:00,9934,23,,,,6445.92,
925020,07:26:30,07:26:30,9608,24,,,,6600.61,0
925020,07:27:17,07:27:17,2342,25,,,,6850.85,0
925020,07:28:04,07:28:04,2343,26,,,,7141.4,0
925020,07:28:54,07:28:54,2344,27,,,,7393.3,0
925020,07:29:55,07:29:55,4960,28,,,,7699.43,0
925020,07:30:37,07:30:37,4961,29,,,,7932.63,0
925020,07:31:29,07:31:29,4962,30,,,,8166.26,0
925020,07:32:16,07:32:16,4963,31,,,,8423.71,0
925020,07:33:12,07:33:12,4964,32,,,,8733.77,0
925020,07:34:21,07:34:21,4965,33,,,,9035.68,0
925020,07:35:17,07:35:17,561,34,,,,9277.28,0
925020,07:36:49,07:36:49,562,35,,,,9691.51,0
925020,07:37:22,07:37:22,563,36,,,,9832.56,0
925020,07:37:55,07:37:55,564,37,,,,9995.9,0
925020,07:38:58,07:38:58,565,38,,,,10339.22,0
925020,07:40:00,07:40:00,566,39,,,,10667.48,
925020,07:40:53,07:40:53,567,40,,,,10870.85,0
925020,07:41:49,07:41:49,568,41,,,,11063.63,0
925020,07:42:24,07:42:24,569,42,,,,11253.1,0
925020,07:43:35,07:43:35,570,43,,,,11595.54,0
925020,07:45:06,07:45:06,571,44,,,,11900.85,0
925020,07:46:00,07:46:00,10748,45,,,,12136.6,
925020,07:46:25,07:46:25,573,46,,,,12281.2,0
925020,07:47:19,07:47:19,4519,47,,,,12601.96,0
925020,07:48:04,07:48:04,4520,48,,,,12926.25,0
925020,07:48:43,07:48:43,4320,49,,,,13116.32,0
925020,07:49:20,07:49:20,579,50,,,,13325.14,0
925020,07:50:30,07:50:30,580,51,,,,13640.58,0
925020,07:52:00,07:52:00,581,52,,,,14126.81,
925020,07:53:30,07:53:30,582,53,,,,14303.53,0
925020,07:55:24,07:55:24,583,54,,,,14569.85,0
925020,07:57:26,07:57:26,10805,55,,,,14927.15,0
925020,07:58:34,07:58:34,4400,56,,,,15174.7,0
925020,08:00:46,08:00:46,8635,57,,,,15596.35,0
925020,08:01:31,08:01:31,2643,58,,,,15707.36,0
925020,08:02:39,08:02:39,584,59,,,,15901.6,0
925020,08:03:29,08:03:29,10304,60,,,,16007.4,0
925020,08:05:00,08:05:00,10043,61,,,,16228.82,
925020,08:05:22,08:05:22,2645,62,,,,16571.75,0
925020,08:06:00,08:06:00,10479,63,,1,,17253.08,
925030,07:02:00,07:02:00,9654,1,,,1,0,
925030,07:03:25,07:03:25,4954,2,,,,436.69,0
925030,07:03:53,07:03:53,4955,3,,,,585.8,0
925030,07:04:22,07:04:22,4956,4,,,,738.75,0
925030,07:05:19,07:05:19,4957,5,,,,1024.95,0
925030,07:06:04,07:06:04,4958,6,,,,1238.68,0
925030,07:06:39,07:06:39,4959,7,,,,1375.26,0
925030,07:07:19,07:07:19,82,8,,,,1609.22,0
925030,07:08:16,07:08:16,83,9,,,,1844.64,0
925030,07:09:12,07:09:12,7984,10,,,,2116.13,0
925030,07:10:12,07:10:12,85,11,,,,2427.24,0
925030,07:11:04,07:11:04,86,12,,,,2620.1,0
925030,07:11:38,07:11:38,87,13,,,,2762.34,0
925030,07:12:35,07:12:35,88,14,,,,2986.76,0
925030,07:13:15,07:13:15,89,15,,,,3194.3,0
925030,07:13:57,07:13:57,90,16,,,,3390.28,0
925030,07:14:32,07:14:32,91,17,,,,3522.67,0
925030,07:18:00,07:18:00,10161,18,,,,4488.51,
925030,07:21:11,07:21:11,8322,19,,,,5281.73,0
925030,07:22:04,07:22:04,2211,20,,,,5514.04,0
925030,07:23:04,07:23:04,2212,21,,,,5746.76,0
925030,07:24:32,07:24:32,2213,22,,,,6065.54,0
925030,07:26:00,07:26:00,9934,23,,,,6445.92,
925030,07:26:30,07:26:30,9608,24,,,,6600.61,0
925030,07:27:17,07:27:17,2342,25,,,,6850.85,0
925030,07:28:04,07:28:04,2343,26,,,,7141.4,0
925030,07:28:54,07:28:54,2344,27,,,,7393.3,0
925030,07:29:55,07:29:55,4960,28,,,,7699.43,0
925030,07:30:37,07:30:37,4961,29,,,,7932.63,0
925030,07:31:29,07:31:29,4962,30,,,,8166.26,0
925030,07:32:16,07:32:16,4963,31,,,,8423.71,0
925030,07:33:12,07:33:12,4964,32,,,,8733.77,0
925030,07:34:21,07:34:21,4965,33,,,,9035.68,0
925030,07:35:17,07:35:17,561,34,,,,9277.28,0
925030,07:36:49,07:36:49,562,35,,,,9691.51,0
925030,07:37:22,07:37:22,563,36,,,,9832.56,0
925030,07:37:55,07:37:55,564,37,,,,9995.9,0
925030,07:38:58,07:38:58,565,38,,,,10339.22,0
925030,07:40:00,07:40:00,566,39,,,,10667.48,
925030,07:40:53,07:40:53,567,40,,,,10870.85,0
925030,07:41:49,07:41:49,568,41,,,,11063.63,0
925030,07:42:24,07:42:24,569,42,,,,11253.1,0
925030,07:43:35,07:43:35,570,43,,,,11595.54,0
925030,07:45:06,07:45:06,571,44,,,,11900.85,0
925030,07:46:00,07:46:00,10748,45,,,,12136.6,
925030,07:46:25,07:46:25,573,46,,,,12281.2,0
925030,07:47:19,07:47:19,4519,47,,,,12601.96,0
925030,07:48:04,07:48:04,4520,48,,,,12926.25,0
925030,07:48:43,07:48:43,4320,49,,,,13116.32,0
925030,07:49:20,07:49:20,579,50,,,,13325.14,0
925030,07:50:30,07:50:30,580,51,,,,13640.58,0
925030,07:52:00,07:52:00,581,52,,,,14126.81,
925030,07:53:30,07:53:30,582,53,,,,14303.53,0
925030,07:55:24,07:55:24,583,54,,,,14569.85,0
925030,07:57:26,07:57:26,10805,55,,,,14927.15,0
925030,07:58:34,07:58:34,4400,56,,,,15174.7,0
925030,08:00:46,08:00:46,8635,57,,,,15596.35,0
925030,08:01:31,08:01:31,2643,58,,,,15707.36,0
925030,08:02:39,08:02:39,584,59,,,,15901.6,0
925030,08:03:29,08:03:29,10304,60,,,,16007.4,0
925030,08:05:00,08:05:00,10043,61,,,,16228.82,
925030,08:05:22,08:05:22,2645,62,,,,16571.75,0
925030,08:06:00,08:06:00,10479,63,,1,,17253.08,
925040,07:02:00,07:02:00,9654,1,,,1,0,
925040,07:03:25,07:03:25,4954,2,,,,436.69,0
925040,07:03:53,07:03:53,4955,3,,,,585.8,0
925040,07:04:22,07:04:22,4956,4,,,,738.75,0
925040,07:05:19,07:05:19,4957,5,,,,1024.95,0
925040,07:06:04,07:06:04,4958,6,,,,1238.68,0
925040,07:06:39,07:06:39,4959,7,,,,1375.26,0
925040,07:07:19,07:07:19,82,8,,,,1609.22,0
925040,07:08:16,07:08:16,83,9,,,,1844.64,0
925040,07:09:12,07:09:12,7984,10,,,,2116.13,0
925040,07:10:12,07:10:12,85,11,,,,2427.24,0
925040,07:11:04,07:11:04,86,12,,,,2620.1,0
925040,07:11:38,07:11:38,87,13,,,,2762.34,0
925040,07:12:35,07:12:35,88,14,,,,2986.76,0
925040,07:13:15,07:13:15,89,15,,,,3194.3,0
925040,07:13:57,07:13:57,90,16,,,,3390.28,0
925040,07:14:32,07:14:32,91,17,,,,3522.67,0
925040,07:18:00,07:18:00,10161,18,,,,4488.51,
925040,07:21:11,07:21:11,8322,19,,,,5281.73,0
925040,07:22:04,07:22:04,2211,20,,,,5514.04,0
925040,07:23:04,07:23:04,2212,21,,,,5746.76,0
925040,07:24:32,07:24:32,2213,22,,,,6065.54,0
925040,07:26:00,07:26:00,9934,23,,,,6445.92,
925040,07:26:30,07:26:30,9608,24,,,,6600.61,0
925040,07:27:17,07:27:17,2342,25,,,,6850.85,0
925040,07:28:04,07:28:04,2343,26,,,,7141.4,0
925040,07:28:54,07:28:54,2344,27,,,,7393.3,0
925040,07:29:55,07:29:55,4960,28,,,,7699.43,0
925040,07:30:37,07:30:37,4961,29,,,,7932.63,0
925040,07:31:29,07:31:29,4962,30,,,,8166.26,0
925040,07:32:16,07:32:16,4963,31,,,,8423.71,0
925040,07:33:12,07:33:12,4964,32,,,,8733.77,0
925040,07:34:21,07:34:21,4965,33,,,,9035.68,0
925040,07:35:17,07:35:17,561,34,,,,9277.28,0
925040,07:36:49,07:36:49,562,35,,,,9691.51,0
925040,07:37:22,07:37:22,563,36,,,,9832.56,0
925040,07:37:55,07:37:55,564,37,,,,9995.9,0
925040,07:38:58,07:38:58,565,38,,,,10339.22,0
925040,07:40:00,07:40:00,566,39,,,,10667.48,
925040,07:40:53,07:40:53,567,40,,,,10870.85,0
925040,07:41:49,07:41:49,568,41,,,,11063.63,0
925040,07:42:24,07:42:24,569,42,,,,11253.1,0
925040,07:43:35,07:43:35,570,43,,,,11595.54,0
925040,07:45:06,07:45:06,571,44,,,,11900.85,0
925040,07:46:00,07:46:00,10748,45,,,,12136.6,
925040,07:46:25,07:46:25,573,46,,,,12281.2,0
925040,07:47:19,07:47:19,4519,47,,,,12601.96,0
925040,07:48:04,07:48:04,4520,48,,,,12926.25,0
925040,07:48:43,07:48:43,4320,49,,,,13116.32,0
925040,07:49:20,07:49:20,579,50,,,,13325.14,0
925040,07:50:30,07:50:30,580,51,,,,13640.58,0
925040,07:52:00,07:52:00,581,52,,,,14126.81,
925040,07:53:30,07:53:30,582,53,,,,14303.53,0
925040,07:55:24,07:55:24,583,54,,,,14569.85,0
925040,07:57:26,07:57:26,10805,55,,,,14927.15,0
925040,07:58:34,07:58:34,4400,56,,,,15174.7,0
925040,08:00:46,08:00:46,8635,57,,,,15596.35,0
925040,08:01:31,08:01:31,2643,58,,,,15707.36,0
925040,08:02:39,08:02:39,584,59,,,,15901.6,0
925040,08:03:29,08:03:29,10304,60,,,,16007.4,0
925040,08:05:00,08:05:00,10043,61,,,,16228.82,
925040,08:05:22,08:05:22,2645,62,,,,16571.75,0
925040,08:06:00,08:06:00,10479,63,,1,,17253.08,
925050,07:02:00,07:02:00,9654,1,,,1,0,
925050,07:03:25,07:03:25,4954,2,,,,436.69,0
925050,07:03:53,07:03:53,4955,3,,,,585.8,0
925050,07:04:22,07:04:22,4956,4,,,,738.75,0
925050,07:05:19,07:05:19,4957,5,,,,1024.95,0
925050,07:06:04,07:06:04,4958,6,,,,1238.68,0
925050,07:06:39,07:06:39,4959,7,,,,1375.26,0
925050,07:07:19,07:07:19,82,8,,,,1609.22,0
925050,07:08:16,07:08:16,83,9,,,,1844.64,0
925050,07:09:12,07:09:12,7984,10,,,,2116.13,0
925050,07:10:12,07:10:12,85,11,,,,2427.24,0
925050,07:11:04,07:11:04,86,12,,,,2620.1,0
925050,07:11:38,07:11:38,87,13,,,,2762.34,0
925050,07:12:35,07:12:35,88,14,,,,2986.76,0
925050,07:13:15,07:13:15,89,15,,,,3194.3,0
925050,07:13:57,07:13:57,90,16,,,,3390.28,0
925050,07:14:32,07:14:32,91,17,,,,3522.67,0
925050,07:18:00,07:18:00,10161,18,,,,4488.51,
925050,07:21:11,07:21:11,8322,19,,,,5281.73,0
925050,07:22:04,07:22:04,2211,20,,,,5514.04,0
925050,07:23:04,07:23:04,2212,21,,,,5746.76,0
925050,07:24:32,07:24:32,2213,22,,,,6065.54,0
925050,07:26:00,07:26:00,9934,23,,,,6445.92,
925050,07:26:30,07:26:30,9608,24,,,,6600.61,0
925050,07:27:17,07:27:17,2342,25,,,,6850.85,0
925050,07:28:04,07:28:04,2343,26,,,,7141.4,0
925050,07:28:54,07:28:54,2344,27,,,,7393.3,0
925050,07:29:55,07:29:55,4960,28,,,,7699.43,0
925050,07:30:37,07:30:37,4961,29,,,,7932.63,0
925050,07:31:29,07:31:29,4962,30,,,,8166.26,0
925050,07:32:16,07:32:16,4963,31,,,,8423.71,0
925050,07:33:12,07:33:12,4964,32,,,,8733.77,0
925050,07:34:21,07:34:21,4965,33,,,,9035.68,0
925050,07:35:17,07:35:17,561,34,,,,9277.28,0
925050,07:36:49,07:36:49,562,35,,,,9691.51,0
925050,07:37:22,07:37:22,563,36,,,,9832.56,0
925050,07:37:55,07:37:55,564,37,,,,9995.9,0
925050,07:38:58,07:38:58,565,38,,,,10339.22,0
925050,07:40:00,07:40:00,566,39,,,,10667.48,
925050,07:40:53,07:40:53,567,40,,,,10870.85,0
925050,07:41:49,07:41:49,568,41,,,,11063.63,0
925050,07:42:24,07:42:24,569,42,,,,11253.1,0
925050,07:43:35,07:43:35,570,43,,,,11595.54,0
925050,07:45:06,07:45:06,571,44,,,,11900.85,0
925050,07:46:00,07:46:00,10748,45,,,,12136.6,
925050,07:46:25,07:46:25,573,46,,,,12281.2,0
925050,07:47:19,07:47:19,4519,47,,,,12601.96,0
925050,07:48:04,07:48:04,4520,48,,,,12926.25,0
925050,07:48:43,07:48:43,4320,49,,,,13116.32,0
925050,07:49:20,07:49:20,579,50,,,,13325.14,0
925050,07:50:30,07:50:30,580,51,,,,13640.58,0
925050,07:52:00,07:52:00,581,52,,,,14126.81,
925050,07:53:30,07:53:30,582,53,,,,14303.53,0
925050,07:55:24,07:55:24,583,54,,,,14569.85,0
925050,07:57:26,07:57:26,10805,55,,,,14927.15,0
925050,07:58:34,07:58:34,4400,56,,,,15174.7,0
925050,08:00:46,08:00:46,8635,57,,,,15596.35,0
925050,08:01:31,08:01:31,2643,58,,,,15707.36,0
925050,08:02:39,08:02:39,584,59,,,,15901.6,0
925050,08:03:29,08:03:29,10304,60,,,,16007.4,0
925050,08:05:00,08:05:00,10043,61,,,,16228.82,
925050,08:05:22,08:05:22,2645,62,,,,16571.75,0
925050,08:06:00,08:06:00,10479,63,,1,,17253.08,
925060,07:02:00,07:02:00,9654,1,,,1,0,
925060,07:03:25,07:03:25,4954,2,,,,436.69,0
925060,07:03:53,07:03:53,4955,3,,,,585.8,0
925060,07:04:22,07:04:22,4956,4,,,,738.75,0
925060,07:05:19,07:05:19,4957,5,,,,1024.95,0
925060,07:06:04,07:06:04,4958,6,,,,1238.68,0
925060,07:06:39,07:06:39,4959,7,,,,1375.26,0
925060,07:07:19,07:07:19,82,8,,,,1609.22,0
925060,07:08:16,07:08:16,83,9,,,,1844.64,0
925060,07:09:12,07:09:12,7984,10,,,,2116.13,0
925060,07:10:12,07:10:12,85,11,,,,2427.24,0
925060,07:11:04,07:11:04,86,12,,,,2620.1,0
925060,07:11:38,07:11:38,87,13,,,,2762.34,0
925060,07:12:35,07:12:35,88,14,,,,2986.76,0
925060,07:13:15,07:13:15,89,15,,,,3194.3,0
925060,07:13:57,07:13:57,90,16,,,,3390.28,0
925060,07:14:32,07:14:32,91,17,,,,3522.67,0
925060,07:18:00,07:18:00,10161,18,,,,4488.51,
925060,07:21:11,07:21:11,8322,19,,,,5281.73,0
925060,07:22:04,07:22:04,2211,20,,,,5514.04,0
925060,07:23:04,07:23:04,2212,21,,,,5746.76,0
925060,07:24:32,07:24:32,2213,22,,,,6065.54,0
925060,07:26:00,07:26:00,9934,23,,,,6445.92,
925060,07:26:30,07:26:30,9608,24,,,,6600.61,0
925060,07:27:17,07:27:17,2342,25,,,,6850.85,0
925060,07:28:04,07:28:04,2343,26,,,,7141.4,0
925060,07:28:54,07:28:54,2344,27,,,,7393.3,0
925060,07:29:55,07:29:55,4960,28,,,,7699.43,0
925060,07:30:37,07:30:37,4961,29,,,,7932.63,0
925060,07:31:29,07:31:29,4962,30,,,,8166.26,0
925060,07:32:16,07:32:16,4963,31,,,,8423.71,0
925060,07:33:12,07:33:12,4964,32,,,,8733.77,0
925060,07:34:21,07:34:21,4965,33,,,,9035.68,0
925060,07:35:17,07:35:17,561,34,,,,9277.28,0
925060,07:36:49,07:36:49,562,35,,,,9691.51,0
925060,07:37:22,07:37:22,563,36,,,,9832.56,0
925060,07:37:55,07:37:55,564,37,,,,9995.9,0
925060,07:38:58,07:38:58,565,38,,,,10339.22,0
925060,07:40:00,07:40:00,566,39,,,,10667.48,
925060,07:40:53,07:40:53,567,40,,,,10870.85,0
925060,07:41:49,07:41:49,568,41,,,,11063.63,0
925060,07:42:24,07:42:24,569,42,,,,11253.1,0
925060,07:43:35,07:43:35,570,43,,,,11595.54,0
925060,07:45:06,07:45:06,571,44,,,,11900.85,0
925060,07:46:00,07:46:00,10748,45,,,,12136.6,
925060,07:46:25,07:46:25,573,46,,,,12281.2,0
925060,07:47:19,07:47:19,4519,47,,,,12601.96,0
925060,07:48:04,07:48:04,4520,48,,,,12926.25,0
925060,07:48:43,07:48:43,4320,49,,,,13116.32,0
925060,07:49:20,07:49:20,579,50,,,,13325.14,0
925060,07:50:30,07:50:30,580,51,,,,13640.58,0
925060,07:52:00,07:52:00,581,52,,,,14126.81,
925060,07:53:30,07:53:30,582,53,,,,14303.53,0
925060,07:55:24,07:55:24,583,54,,,,14569.85,0
925060,07:57:26,07:57:26,10805,55,,,,14927.15,0
925060,07:58:34,07:58:34,4400,56,,,,15174.7,0
925060,08:00:46,08:00:46,8635,57,,,,15596.35,0
925060,08:01:31,08:01:31,2643,58,,,,15707.36,0
925060,08:02:39,08:02:39,584,59,,,,15901.6,0
925060,08:03:29,08:03:29,10304,60,,,,16007.4,0
925060,08:05:00,08:05:00,10043,61,,,,16228.82,
925060,08:05:22,08:05:22,2645,62,,,,16571.75,0
925060,08:06:00,08:06:00,10479,63,,1,,17253.08,
9274020,22:49:00,22:49:00,9654,1,,,1,0,
9274020,22:50:14,22:50:14,4954,2,,,,436.69,0
9274020,22:50:39,22:50:39,4955,3,,,,585.8,0
9274020,22:51:04,22:51:04,4956,4,,,,738.75,0
9274020,22:51:54,22:51:54,4957,5,,,,1024.95,0
9274020,22:52:34,22:52:34,4958,6,,,,1238.68,0
9274020,22:53:04,22:53:04,4959,7,,,,1375.26,0
9274020,22:53:39,22:53:39,82,8,,,,1609.22,0
9274020,22:54:29,22:54:29,83,9,,,,1844.64,0
9274020,22:55:18,22:55:18,7984,10,,,,2116.13,0
9274020,22:56:11,22:56:11,85,11,,,,2427.24,0
9274020,22:56:56,22:56:56,86,12,,,,2620.1,0
9274020,22:57:25,22:57:25,87,13,,,,2762.34,0
9274020,22:58:15,22:58:15,88,14,,,,2986.76,0
9274020,22:58:50,22:58:50,89,15,,,,3194.3,0
9274020,22:59:28,22:59:28,90,16,,,,3390.28,0
9274020,22:59:58,22:59:58,91,17,,,,3522.67,0
9274020,23:03:00,23:03:00,10161,18,,,,4488.51,
9274020,23:04:59,23:04:59,8322,19,,,,5281.73,0
9274020,23:05:32,23:05:32,2211,20,,,,5514.04,0
9274020,23:06:10,23:06:10,2212,21,,,,5746.76,0
9274020,23:07:05,23:07:05,2213,22,,,,6065.54,0
9274020,23:08:00,23:08:00,9934,23,,,,6445.92,
9274020,23:08:24,23:08:24,9608,24,,,,6600.61,0
9274020,23:09:01,23:09:01,2342,25,,,,6850.85,0
9274020,23:09:37,23:09:37,2343,26,,,,7141.4,0
9274020,23:10:16,23:10:16,2344,27,,,,7393.3,0
9274020,23:11:04,23:11:04,4960,28,,,,7699.43,0
9274020,23:11:38,23:11:38,4961,29,,,,7932.63,0
9274020,23:12:18,23:12:18,4962,30,,,,8166.26,0
9274020,23:12:55,23:12:55,4963,31,,,,8423.71,0
9274020,23:13:40,23:13:40,4964,32,,,,8733.77,0
9274020,23:14:33,23:14:33,4965,33,,,,9035.68,0
9274020,23:15:18,23:15:18,561,34,,,,9277.28,0
9274020,23:16:30,23:16:30,562,35,,,,9691.51,0
9274020,23:16:56,23:16:56,563,36,,,,9832.56,0
9274020,23:17:22,23:17:22,564,37,,,,9995.9,0
9274020,23:18:11,23:18:11,565,38,,,,10339.22,0
9274020,23:19:00,23:19:00,566,39,,,,10667.48,
9274020,23:19:35,23:19:35,567,40,,,,10870.85,0
9274020,23:20:12,23:20:12,568,41,,,,11063.63,0
9274020,23:20:36,23:20:36,569,42,,,,11253.1,0
9274020,23:21:23,23:21:23,570,43,,,,11595.54,0
9274020,23:22:24,23:22:24,571,44,,,,11900.85,0
9274020,23:23:00,23:23:00,10748,45,,,,12136.6,
9274020,23:23:12,23:23:12,573,46,,,,12281.2,0
9274020,23:23:39,23:23:39,4519,47,,,,12601.96,0
9274020,23:24:02,23:24:02,4520,48,,,,12926.25,0
9274020,23:24:21,23:24:21,4320,49,,,,13116.32,0
9274020,23:24:40,23:24:40,579,50,,,,13325.14,0
9274020,23:25:15,23:25:15,580,51,,,,13640.58,0
9274020,23:26:00,23:26:00,581,52,,,,14126.81,
9274020,23:27:02,23:27:02,582,53,,,,14303.53,0
9274020,23:28:21,23:28:21,583,54,,,,14569.85,0
9274020,23:29:46,23:29:46,10805,55,,,,14927.15,0
9274020,23:30:33,23:30:33,4400,56,,,,15174.7,0
9274020,23:32:04,23:32:04,8635,57,,,,15596.35,0
9274020,23:32:35,23:32:35,2643,58,,,,15707.36,0
9274020,23:33:22,23:33:22,584,59,,,,15901.6,0
9274020,23:33:57,23:33:57,10304,60,,,,16007.4,0
9274020,23:35:00,23:35:00,10043,61,,,,16228.82,
9274020,23:35:22,23:35:22,2645,62,,,,16571.75,0
9274020,23:36:00,23:36:00,10479,63,,1,,17253.08,
9274030,22:49:00,22:49:00,9654,1,,,1,0,
9274030,22:50:14,22:50:14,4954,2,,,,436.69,0
9274030,22:50:39,22:50:39,4955,3,,,,585.8,0
9274030,22:51:04,22:51:04,4956,4,,,,738.75,0
9274030,22:51:54,22:51:54,4957,5,,,,1024.95,0
9274030,22:52:34,22:52:34,4958,6,,,,1238.68,0
9274030,22:53:04,22:53:04,4959,7,,,,1375.26,0
9274030,22:53:39,22:53:39,82,8,,,,1609.22,0
9274030,22:54:29,22:54:29,83,9,,,,1844.64,0
9274030,22:55:18,22:55:18,7984,10,,,,2116.13,0
9274030,22:56:11,22:56:11,85,11,,,,2427.24,0
9274030,22:56:56,22:56:56,86,12,,,,2620.1,0
9274030,22:57:25,22:57:25,87,13,,,,2762.34,0
9274030,22:58:15,22:58:15,88,14,,,,2986.76,0
9274030,22:58:50,22:58:50,89,15,,,,3194.3,0
9274030,22:59:28,22:59:28,90,16,,,,3390.28,0
9274030,22:59:58,22:59:58,91,17,,,,3522.67,0
9274030,23:03:00,23:03:00,10161,18,,,,4488.51,
9274030,23:04:59,23:04:59,8322,19,,,,5281.73,0
9274030,23:05:32,23:05:32,2211,20,,,,5514.04,0
9274030,23:06:10,23:06:10,2212,21,,,,5746.76,0
9274030,23:07:05,23:07:05,2213,22,,,,6065.54,0
9274030,23:08:00,23:08:00,9934,23,,,,6445.92,
9274030,23:08:24,23:08:24,9608,24,,,,6600.61,0
9274030,23:09:01,23:09:01,2342,25,,,,6850.85,0
9274030,23:09:37,23:09:37,2343,26,,,,7141.4,0
9274030,23:10:16,23:10:16,2344,27,,,,7393.3,0
9274030,23:11:04,23:11:04,4960,28,,,,7699.43,0
9274030,23:11:38,23:11:38,4961,29,,,,7932.63,0
9274030,23:12:18,23:12:18,4962,30,,,,8166.26,0
9274030,23:12:55,23:12:55,4963,31,,,,8423.71,0
9274030,23:13:40,23:13:40,4964,32,,,,8733.77,0
9274030,23:14:33,23:14:33,4965,33,,,,9035.68,0
9274030,23:15:18,23:15:18,561,34,,,,9277.28,0
9274030,23:16:30,23:16:30,562,35,,,,9691.51,0
9274030,23:16:56,23:16:56,563,36,,,,9832.56,0
9274030,23:17:22,23:17:22,564,37,,,,9995.9,0
9274030,23:18:11,23:18:11,565,38,,,,10339.22,0
9274030,23:19:00,23:19:00,566,39,,,,10667.48,
9274030,23:19:35,23:19:35,567,40,,,,10870.85,0
9274030,23:20:12,23:20:12,568,41,,,,11063.63,0
9274030,23:20:36,23:20:36,569,42,,,,11253.1,0
9274030,23:21:23,23:21:23,570,43,,,,11595.54,0
9274030,23:22:24,23:22:24,571,44,,,,11900.85,0
9274030,23:23:00,23:23:00,10748,45,,,,12136.6,
9274030,23:23:12,23:23:12,573,46,,,,12281.2,0
9274030,23:23:39,23:23:39,4519,47,,,,12601.96,0
9274030,23:24:02,23:24:02,4520,48,,,,12926.25,0
9274030,23:24:21,23:24:21,4320,49,,,,13116.32,0
9274030,23:24:40,23:24:40,579,50,,,,13325.14,0
9274030,23:25:15,23:25:15,580,51,,,,13640.58,0
9274030,23:26:00,23:26:00,581,52,,,,14126.81,
9274030,23:27:02,23:27:02,582,53,,,,14303.53,0
9274030,23:28:21,23:28:21,583,54,,,,14569.85,0
9274030,23:29:46,23:29:46,10805,55,,,,14927.15,0
9274030,23:30:33,23:30:33,4400,56,,,,15174.7,0
9274030,23:32:04,23:32:04,8635,57,,,,15596.35,0
9274030,23:32:35,23:32:35,2643,58,,,,15707.36,0
9274030,23:33:22,23:33:22,584,59,,,,15901.6,0
9274030,23:33:57,23:33:57,10304,60,,,,16007.4,0
9274030,23:35:00,23:35:00,10043,61,,,,16228.82,
9274030,23:35:22,23:35:22,2645,62,,,,16571.75,0
9274030,23:36:00,23:36:00,10479,63,,1,,17253.08,
9274040,22:49:00,22:49:00,9654,1,,,1,0,
9274040,22:50:14,22:50:14,4954,2,,,,436.69,0
9274040,22:50:39,22:50:39,4955,3,,,,585.8,0
9274040,22:51:04,22:51:04,4956,4,,,,738.75,0
9274040,22:51:54,22:51:54,4957,5,,,,1024.95,0
9274040,22:52:34,22:52:34,4958,6,,,,1238.68,0
9274040,22:53:04,22:53:04,4959,7,,,,1375.26,0
9274040,22:53:39,22:53:39,82,8,,,,1609.22,0
9274040,22:54:29,22:54:29,83,9,,,,1844.64,0
9274040,22:55:18,22:55:18,7984,10,,,,2116.13,0
9274040,22:56:11,22:56:11,85,11,,,,2427.24,0
9274040,22:56:56,22:56:56,86,12,,,,2620.1,0
9274040,22:57:25,22:57:25,87,13,,,,2762.34,0
9274040,22:58:15,22:58:15,88,14,,,,2986.76,0
9274040,22:58:50,22:58:50,89,15,,,,3194.3,0
9274040,22:59:28,22:59:28,90,16,,,,3390.28,0
9274040,22:59:58,22:59:58,91,17,,,,3522.67,0
9274040,23:03:00,23:03:00,10161,18,,,,4488.51,
9274040,23:04:59,23:04:59,8322,19,,,,5281.73,0
9274040,23:05:32,23:05:32,2211,20,,,,5514.04,0
9274040,23:06:10,23:06:10,2212,21,,,,5746.76,0
9274040,23:07:05,23:07:05,2213,22,,,,6065.54,0
9274040,23:08:00,23:08:00,9934,23,,,,6445.92,
9274040,23:08:24,23:08:24,9608,24,,,,6600.61,0
9274040,23:09:01,23:09:01,2342,25,,,,6850.85,0
9274040,23:09:37,23:09:37,2343,26,,,,7141.4,0
9274040,23:10:16,23:10:16,2344,27,,,,7393.3,0
9274040,23:11:04,23:11:04,4960,28,,,,7699.43,0
9274040,23:11:38,23:11:38,4961,29,,,,7932.63,0
9274040,23:12:18,23:12:18,4962,30,,,,8166.26,0
9274040,23:12:55,23:12:55,4963,31,,,,8423.71,0
9274040,23:13:40,23:13:40,4964,32,,,,8733.77,0
9274040,23:14:33,23:14:33,4965,33,,,,9035.68,0
9274040,23:15:18,23:15:18,561,34,,,,9277.28,0
9274040,23:16:30,23:16:30,562,35,,,,9691.51,0
9274040,23:16:56,23:16:56,563,36,,,,9832.56,0
9274040,23:17:22,23:17:22,564,37,,,,9995.9,0
9274040,23:18:11,23:18:11,565,38,,,,10339.22,0
9274040,23:19:00,23:19:00,566,39,,,,10667.48,
9274040,23:19:35,23:19:35,567,40,,,,10870.85,0
9274040,23:20:12,23:20:12,568,41,,,,11063.63,0
9274040,23:20:36,23:20:36,569,42,,,,11253.1,0
9274040,23:21:23,23:21:23,570,43,,,,11595.54,0
9274040,23:22:24,23:22:24,571,44,,,,11900.85,0
9274040,23:23:00,23:23:00,10748,45,,,,12136.6,
9274040,23:23:12,23:23:12,573,46,,,,12281.2,0
9274040,23:23:39,23:23:39,4519,47,,,,12601.96,0
9274040,23:24:02,23:24:02,4520,48,,,,12926.25,0
9274040,23:24:21,23:24:21,4320,49,,,,13116.32,0
9274040,23:24:40,23:24:40,579,50,,,,13325.14,0
9274040,23:25:15,23:25:15,580,51,,,,13640.58,0
9274040,23:26:00,23:26:00,581,52,,,,14126.81,
9274040,23:27:02,23:27:02,582,53,,,,14303.53,0
9274040,23:28:21,23:28:21,583,54,,,,14569.85,0
9274040,23:29:46,23:29:46,10805,55,,,,14927.15,0
9274040,23:30:33,23:30:33,4400,56,,,,15174.7,0
9274040,23:32:04,23:32:04,8635,57,,,,15596.35,0
9274040,23:32:35,23:32:35,2643,58,,,,15707.36,0
9274040,23:33:22,23:33:22,584,59,,,,15901.6,0
9274040,23:33:57,23:33:57,10304,60,,,,16007.4,0
9274040,23:35:00,23:35:00,10043,61,,,,16228.82,
9274040,23:35:22,23:35:22,2645,62,,,,16571.75,0
9274040,23:36:00,23:36:00,10479,63,,1,,17253.08,
9274050,22:49:00,22:49:00,9654,1,,,1,0,
9274050,22:50:14,22:50:14,4954,2,,,,436.69,0
9274050,22:50:39,22:50:39,4955,3,,,,585.8,0
9274050,22:51:04,22:51:04,4956,4,,,,738.75,0
9274050,22:51:54,22:51:54,4957,5,,,,1024.95,0
9274050,22:52:34,22:52:34,4958,6,,,,1238.68,0
9274050,22:53:04,22:53:04,4959,7,,,,1375.26,0
9274050,22:53:39,22:53:39,82,8,,,,1609.22,0
9274050,22:54:29,22:54:29,83,9,,,,1844.64,0
9274050,22:55:18,22:55:18,7984,10,,,,2116.13,0
9274050,22:56:11,22:56:11,85,11,,,,2427.24,0
9274050,22:56:56,22:56:56,86,12,,,,2620.1,0
9274050,22:57:25,22:57:25,87,13,,,,2762.34,0
9274050,22:58:15,22:58:15,88,14,,,,2986.76,0
9274050,22:58:50,22:58:50,89,15,,,,3194.3,0
9274050,22:59:28,22:59:28,90,16,,,,3390.28,0
9274050,22:59:58,22:59:58,91,17,,,,3522.67,0
9274050,23:03:00,23:03:00,10161,18,,,,4488.51,
9274050,23:04:59,23:04:59,8322,19,,,,5281.73,0
9274050,23:05:32,23:05:32,2211,20,,,,5514.04,0
9274050,23:06:10,23:06:10,2212,21,,,,5746.76,0
9274050,23:07:05,23:07:05,2213,22,,,,6065.54,0
9274050,23:08:00,23:08:00,9934,23,,,,6445.92,
9274050,23:08:24,23:08:24,9608,24,,,,6600.61,0
9274050,23:09:01,23:09:01,2342,25,,,,6850.85,0
9274050,23:09:37,23:09:37,2343,26,,,,7141.4,0
9274050,23:10:16,23:10:16,2344,27,,,,7393.3,0
9274050,23:11:04,23:11:04,4960,28,,,,7699.43,0
9274050,23:11:38,23:11:38,4961,29,,,,7932.63,0
9274050,23:12:18,23:12:18,4962,30,,,,8166.26,0
9274050,23:12:55,23:12:55,4963,31,,,,8423.71,0
9274050,23:13:40,23:13:40,4964,32,,,,8733.77,0
9274050,23:14:33,23:14:33,4965,33,,,,9035.68,0
9274050,23:15:18,23:15:18,561,34,,,,9277.28,0
9274050,23:16:30,23:16:30,562,35,,,,9691.51,0
9274050,23:16:56,23:16:56,563,36,,,,9832.56,0
9274050,23:17:22,23:17:22,564,37,,,,9995.9,0
9274050,23:18:11,23:18:11,565,38,,,,10339.22,0
9274050,23:19:00,23:19:00,566,39,,,,10667.48,
9274050,23:19:35,23:19:35,567,40,,,,10870.85,0
9274050,23:20:12,23:20:12,568,41,,,,11063.63,0
9274050,23:20:36,23:20:36,569,42,,,,11253.1,0
9274050,23:21:23,23:21:23,570,43,,,,11595.54,0
9274050,23:22:24,23:22:24,571,44,,,,11900.85,0
9274050,23:23:00,23:23:00,10748,45,,,,12136.6,
9274050,23:23:12,23:23:12,573,46,,,,12281.2,0
9274050,23:23:39,23:23:39,4519,47,,,,12601.96,0
9274050,23:24:02,23:24:02,4520,48,,,,12926.25,0
9274050,23:24:21,23:24:21,4320,49,,,,13116.32,0
9274050,23:24:40,23:24:40,579,50,,,,13325.14,0
9274050,23:25:15,23:25:15,580,51,,,,13640.58,0
9274050,23:26:00,23:26:00,581,52,,,,14126.81,
9274050,23:27:02,23:27:02,582,53,,,,14303.53,0
9274050,23:28:21,23:28:21,583,54,,,,14569.85,0
9274050,23:29:46,23:29:46,10805,55,,,,14927.15,0
9274050,23:30:33,23:30:33,4400,56,,,,15174.7,0
9274050,23:32:04,23:32:04,8635,57,,,,15596.35,0
9274050,23:32:35,23:32:35,2643,58,,,,15707.36,0
9274050,23:33:22,23:33:22,584,59,,,,15901.6,0
9274050,23:33:57,23:33:57,10304,60,,,,16007.4,0
9274050,23:35:00,23:35:00,10043,61,,,,16228.82,
9274050,23:35:22,23:35:22,2645,62,,,,16571.75,0
9274050,23:36:00,23:36:00,10479,63,,1,,17253.08,
9274060,22:49:00,22:49:00,9654,1,,,1,0,
9274060,22:50:14,22:50:14,4954,2,,,,436.69,0
9274060,22:50:39,22:50:39,4955,3,,,,585.8,0
9274060,22:51:04,22:51:04,4956,4,,,,738.75,0
9274060,22:51:54,22:51:54,4957,5,,,,1024.95,0
9274060,22:52:34,22:52:34,4958,6,,,,1238.68,0
9274060,22:53:04,22:53:04,4959,7,,,,1375.26,0
9274060,22:53:39,22:53:39,82,8,,,,1609.22,0
9274060,22:54:29,22:54:29,83,9,,,,1844.64,0
9274060,22:55:18,22:55:18,7984,10,,,,2116.13,0
9274060,22:56:11,22:56:11,85,11,,,,2427.24,0
9274060,22:56:56,22:56:56,86,12,,,,2620.1,0
9274060,22:57:25,22:57:25,87,13,,,,2762.34,0
9274060,22:58:15,22:58:15,88,14,,,,2986.76,0
9274060,22:58:50,22:58:50,89,15,,,,3194.3,0
9274060,22:59:28,22:59:28,90,16,,,,3390.28,0
9274060,22:59:58,22:59:58,91,17,,,,3522.67,0
9274060,23:03:00,23:03:00,10161,18,,,,4488.51,
9274060,23:04:59,23:04:59,8322,19,,,,5281.73,0
9274060,23:05:32,23:05:32,2211,20,,,,5514.04,0
9274060,23:06:10,23:06:10,2212,21,,,,5746.76,0
9274060,23:07:05,23:07:05,2213,22,,,,6065.54,0
9274060,23:08:00,23:08:00,9934,23,,,,6445.92,
9274060,23:08:24,23:08:24,9608,24,,,,6600.61,0
9274060,23:09:01,23:09:01,2342,25,,,,6850.85,0
9274060,23:09:37,23:09:37,2343,26,,,,7141.4,0
9274060,23:10:16,23:10:16,2344,27,,,,7393.3,0
9274060,23:11:04,23:11:04,4960,28,,,,7699.43,0
9274060,23:11:38,23:11:38,4961,29,,,,7932.63,0
9274060,23:12:18,23:12:18,4962,30,,,,8166.26,0
9274060,23:12:55,23:12:55,4963,31,,,,8423.71,0
9274060,23:13:40,23:13:40,4964,32,,,,8733.77,0
9274060,23:14:33,23:14:33,4965,33,,,,9035.68,0
9274060,23:15:18,23:15:18,561,34,,,,9277.28,0
9274060,23:16:30,23:16:30,562,35,,,,9691.51,0
9274060,23:16:56,23:16:56,563,36,,,,9832.56,0
9274060,23:17:22,23:17:22,564,37,,,,9995.9,0
9274060,23:18:11,23:18:11,565,38,,,,10339.22,0
9274060,23:19:00,23:19:00,566,39,,,,10667.48,
9274060,23:19:35,23:19:35,567,40,,,,10870.85,0
9274060,23:20:12,23:20:12,568,41,,,,11063.63,0
9274060,23:20:36,23:20:36,569,42,,,,11253.1,0
9274060,23:21:23,23:21:23,570,43,,,,11595.54,0
9274060,23:22:24,23:22:24,571,44,,,,11900.85,0
9274060,23:23:00,23:23:00,10748,45,,,,12136.6,
9274060,23:23:12,23:23:12,573,46,,,,12281.2,0
9274060,23:23:39,23:23:39,4519,47,,,,12601.96,0
9274060,23:24:02,23:24:02,4520,48,,,,12926.25,0
9274060,23:24:21,23:24:21,4320,49,,,,13116.32,0
9274060,23:24:40,23:24:40,579,50,,,,13325.14,0
9274060,23:25:15,23:25:15,580,51,,,,13640.58,0
9274060,23:26:00,23:26:00,581,52,,,,14126.81,
9274060,23:27:02,23:27:02,582,53,,,,14303.53,0
9274060,23:28:21,23:28:21,583,54,,,,14569.85,0
9274060,23:29:46,23:29:46,10805,55,,,,14927.15,0
9274060,23:30:33,23:30:33,4400,56,,,,15174.7,0
9274060,23:32:04,23:32:04,8635,57,,,,15596.35,0
9274060,23:32:35,23:32:35,2643,58,,,,15707.36,0
9274060,23:33:22,23:33:22,584,59,,,,15901.6,0
9274060,23:33:57,23:33:57,10304,60,,,,16007.4,0
9274060,23:35:00,23:35:00,10043,61,,,,16228.82,
9274060,23:35:22,23:35:22,2645,62,,,,16571.75,0
9274060,23:36:00,23:36:00,10479,63,,1,,17253.08,
9320070,17:13:01,17:13:01,9654,1,,,1,0,
9320070,17:14:15,17:14:15,4954,2,,,,436.69,0
9320070,17:14:40,17:14:40,4955,3,,,,585.8,0
9320070,17:15:05,17:15:05,4956,4,,,,738.75,0
9320070,17:15:55,17:15:55,4957,5,,,,1024.95,0
9320070,17:16:35,17:16:35,4958,6,,,,1238.68,0
9320070,17:17:04,17:17:04,4959,7,,,,1375.26,0
9320070,17:17:39,17:17:39,82,8,,,,1609.22,0
9320070,17:18:29,17:18:29,83,9,,,,1844.64,0
9320070,17:19:19,17:19:19,7984,10,,,,2116.13,0
9320070,17:20:11,17:20:11,85,11,,,,2427.24,0
9320070,17:20:56,17:20:56,86,12,,,,2620.1,0
9320070,17:21:26,17:21:26,87,13,,,,2762.34,0
9320070,17:22:16,17:22:16,88,14,,,,2986.76,0
9320070,17:22:51,17:22:51,89,15,,,,3194.3,0
9320070,17:23:28,17:23:28,90,16,,,,3390.28,0
9320070,17:23:58,17:23:58,91,17,,,,3522.67,0
9320070,17:27:00,17:27:00,10161,18,,,,4488.51,
9320070,17:30:11,17:30:11,8322,19,,,,5281.73,0
9320070,17:31:04,17:31:04,2211,20,,,,5514.04,0
9320070,17:32:04,17:32:04,2212,21,,,,5746.76,0
9320070,17:33:32,17:33:32,2213,22,,,,6065.54,0
9320070,17:35:00,17:35:00,9934,23,,,,6445.92,
9320070,17:35:24,17:35:24,9608,24,,,,6600.61,0
9320070,17:36:01,17:36:01,2342,25,,,,6850.85,0
9320070,17:36:37,17:36:37,2343,26,,,,7141.4,0
9320070,17:37:16,17:37:16,2344,27,,,,7393.3,0
9320070,17:38:04,17:38:04,4960,28,,,,7699.43,0
9320070,17:38:38,17:38:38,4961,29,,,,7932.63,0
9320070,17:39:18,17:39:18,4962,30,,,,8166.26,0
9320070,17:39:55,17:39:55,4963,31,,,,8423.71,0
9320070,17:40:40,17:40:40,4964,32,,,,8733.77,0
9320070,17:41:33,17:41:33,4965,33,,,,9035.68,0
9320070,17:42:18,17:42:18,561,34,,,,9277.28,0
9320070,17:43:30,17:43:30,562,35,,,,9691.51,0
9320070,17:43:56,17:43:56,563,36,,,,9832.56,0
9320070,17:44:22,17:44:22,564,37,,,,9995.9,0
9320070,17:45:11,17:45:11,565,38,,,,10339.22,0
9320070,17:46:00,17:46:00,566,39,,,,10667.48,
9320070,17:46:35,17:46:35,567,40,,,,10870.85,0
9320070,17:47:12,17:47:12,568,41,,,,11063.63,0
9320070,17:47:36,17:47:36,569,42,,,,11253.1,0
9320070,17:48:23,17:48:23,570,43,,,,11595.54,0
9320070,17:49:24,17:49:24,571,44,,,,11900.85,0
9320070,17:50:00,17:50:00,10748,45,,,,12136.6,
9320070,17:50:21,17:50:21,573,46,,,,12281.2,0
9320070,17:51:06,17:51:06,4519,47,,,,12601.96,0
9320070,17:51:43,17:51:43,4520,48,,,,12926.25,0
9320070,17:52:16,17:52:16,4320,49,,,,13116.32,0
9320070,17:52:47,17:52:47,579,50,,,,13325.14,0
9320070,17:53:45,17:53:45,580,51,,,,13640.58,0
9320070,17:55:00,17:55:00,581,52,,,,14126.81,
9320070,17:56:23,17:56:23,582,53,,,,14303.53,0
9320070,17:58:08,17:58:08,583,54,,,,14569.85,0
9320070,18:00:01,18:00:01,10805,55,,,,14927.15,0
9320070,18:01:04,18:01:04,4400,56,,,,15174.7,0
9320070,18:03:05,18:03:05,8635,57,,,,15596.35,0
9320070,18:03:47,18:03:47,2643,58,,,,15707.36,0
9320070,18:04:50,18:04:50,584,59,,,,15901.6,0
9320070,18:05:36,18:05:36,10304,60,,,,16007.4,0
9320070,18:07:00,18:07:00,10043,61,,,,16228.82,
9320070,18:08:51,18:08:51,2645,62,,,,16571.75,0
9320070,18:12:00,18:12:00,10479,63,,1,,17253.08,
9320090,17:13:01,17:13:01,9654,1,,,1,0,
9320090,17:14:15,17:14:15,4954,2,,,,436.69,0
9320090,17:14:40,17:14:40,4955,3,,,,585.8,0
9320090,17:15:05,17:15:05,4956,4,,,,738.75,0
9320090,17:15:55,17:15:55,4957,5,,,,1024.95,0
9320090,17:16:35,17:16:35,4958,6,,,,1238.68,0
9320090,17:17:04,17:17:04,4959,7,,,,1375.26,0
9320090,17:17:39,17:17:39,82,8,,,,1609.22,0
9320090,17:18:29,17:18:29,83,9,,,,1844.64,0
9320090,17:19:19,17:19:19,7984,10,,,,2116.13,0
9320090,17:20:11,17:20:11,85,11,,,,2427.24,0
9320090,17:20:56,17:20:56,86,12,,,,2620.1,0
9320090,17:21:26,17:21:26,87,13,,,,2762.34,0
9320090,17:22:16,17:22:16,88,14,,,,2986.76,0
9320090,17:22:51,17:22:51,89,15,,,,3194.3,0
9320090,17:23:28,17:23:28,90,16,,,,3390.28,0
9320090,17:23:58,17:23:58,91,17,,,,3522.67,0
9320090,17:27:00,17:27:00,10161,18,,,,4488.51,
9320090,17:30:11,17:30:11,8322,19,,,,5281.73,0
9320090,17:31:04,17:31:04,2211,20,,,,5514.04,0
9320090,17:32:04,17:32:04,2212,21,,,,5746.76,0
9320090,17:33:32,17:33:32,2213,22,,,,6065.54,0
9320090,17:35:00,17:35:00,9934,23,,,,6445.92,
9320090,17:35:24,17:35:24,9608,24,,,,6600.61,0
9320090,17:36:01,17:36:01,2342,25,,,,6850.85,0
9320090,17:36:37,17:36:37,2343,26,,,,7141.4,0
9320090,17:37:16,17:37:16,2344,27,,,,7393.3,0
9320090,17:38:04,17:38:04,4960,28,,,,7699.43,0
9320090,17:38:38,17:38:38,4961,29,,,,7932.63,0
9320090,17:39:18,17:39:18,4962,30,,,,8166.26,0
9320090,17:39:55,17:39:55,4963,31,,,,8423.71,0
9320090,17:40:40,17:40:40,4964,32,,,,8733.77,0
9320090,17:41:33,17:41:33,4965,33,,,,9035.68,0
9320090,17:42:18,17:42:18,561,34,,,,9277.28,0
9320090,17:43:30,17:43:30,562,35,,,,9691.51,0
9320090,17:43:56,17:43:56,563,36,,,,9832.56,0
9320090,17:44:22,17:44:22,564,37,,,,9995.9,0
9320090,17:45:11,17:45:11,565,38,,,,10339.22,0
9320090,17:46:00,17:46:00,566,39,,,,10667.48,
9320090,17:46:35,17:46:35,567,40,,,,10870.85,0
9320090,17:47:12,17:47:12,568,41,,,,11063.63,0
9320090,17:47:36,17:47:36,569,42,,,,11253.1,0
9320090,17:48:23,17:48:23,570,43,,,,11595.54,0
9320090,17:49:24,17:49:24,571,44,,,,11900.85,0
9320090,17:50:00,17:50:00,10748,45,,,,12136.6,
9320090,17:50:21,17:50:21,573,46,,,,12281.2,0
9320090,17:51:06,17:51:06,4519,47,,,,12601.96,0
9320090,17:51:43,17:51:43,4520,48,,,,12926.25,0
9320090,17:52:16,17:52:16,4320,49,,,,13116.32,0
9320090,17:52:47,17:52:47,579,50,,,,13325.14,0
9320090,17:53:45,17:53:45,580,51,,,,13640.58,0
9320090,17:55:00,17:55:00,581,52,,,,14126.81,
9320090,17:56:23,17:56:23,582,53,,,,14303.53,0
9320090,17:58:08,17:58:08,583,54,,,,14569.85,0
9320090,18:00:01,18:00:01,10805,55,,,,14927.15,0
9320090,18:01:04,18:01:04,4400,56,,,,15174.7,0
9320090,18:03:05,18:03:05,8635,57,,,,15596.35,0
9320090,18:03:47,18:03:47,2643,58,,,,15707.36,0
9320090,18:04:50,18:04:50,584,59,,,,15901.6,0
9320090,18:05:36,18:05:36,10304,60,,,,16007.4,0
9320090,18:07:00,18:07:00,10043,61,,,,16228.82,
9320090,18:08:51,18:08:51,2645,62,,,,16571.75,0
9320090,18:12:00,18:12:00,10479,63,,1,,17253.08,
9412070,15:43:00,15:43:00,9654,1,,,1,0,
9412070,15:44:14,15:44:14,4954,2,,,,436.69,0
9412070,15:44:39,15:44:39,4955,3,,,,585.8,0
9412070,15:45:04,15:45:04,4956,4,,,,738.75,0
9412070,15:45:54,15:45:54,4957,5,,,,1024.95,0
9412070,15:46:34,15:46:34,4958,6,,,,1238.68,0
9412070,15:47:04,15:47:04,4959,7,,,,1375.26,0
9412070,15:47:39,15:47:39,82,8,,,,1609.22,0
9412070,15:48:29,15:48:29,83,9,,,,1844.64,0
9412070,15:49:18,15:49:18,7984,10,,,,2116.13,0
9412070,15:50:11,15:50:11,85,11,,,,2427.24,0
9412070,15:50:56,15:50:56,86,12,,,,2620.1,0
9412070,15:51:25,15:51:25,87,13,,,,2762.34,0
9412070,15:52:15,15:52:15,88,14,,,,2986.76,0
9412070,15:52:50,15:52:50,89,15,,,,3194.3,0
9412070,15:53:28,15:53:28,90,16,,,,3390.28,0
9412070,15:53:58,15:53:58,91,17,,,,3522.67,0
9412070,15:57:00,15:57:00,10161,18,,,,4488.51,
9412070,16:00:11,16:00:11,8322,19,,,,5281.73,0
9412070,16:01:04,16:01:04,2211,20,,,,5514.04,0
9412070,16:02:04,16:02:04,2212,21,,,,5746.76,0
9412070,16:03:32,16:03:32,2213,22,,,,6065.54,0
9412070,16:05:00,16:05:00,9934,23,,,,6445.92,
9412070,16:05:24,16:05:24,9608,24,,,,6600.61,0
9412070,16:06:01,16:06:01,2342,25,,,,6850.85,0
9412070,16:06:37,16:06:37,2343,26,,,,7141.4,0
9412070,16:07:16,16:07:16,2344,27,,,,7393.3,0
9412070,16:08:04,16:08:04,4960,28,,,,7699.43,0
9412070,16:08:38,16:08:38,4961,29,,,,7932.63,0
9412070,16:09:18,16:09:18,4962,30,,,,8166.26,0
9412070,16:09:55,16:09:55,4963,31,,,,8423.71,0
9412070,16:10:40,16:10:40,4964,32,,,,8733.77,0
9412070,16:11:33,16:11:33,4965,33,,,,9035.68,0
9412070,16:12:18,16:12:18,561,34,,,,9277.28,0
9412070,16:13:30,16:13:30,562,35,,,,9691.51,0
9412070,16:13:56,16:13:56,563,36,,,,9832.56,0
9412070,16:14:22,16:14:22,564,37,,,,9995.9,0
9412070,16:15:11,16:15:11,565,38,,,,10339.22,0
9412070,16:16:00,16:16:00,566,39,,,,10667.48,
9412070,16:16:35,16:16:35,567,40,,,,10870.85,0
9412070,16:17:12,16:17:12,568,41,,,,11063.63,0
9412070,16:17:36,16:17:36,569,42,,,,11253.1,0
9412070,16:18:23,16:18:23,570,43,,,,11595.54,0
9412070,16:19:24,16:19:24,571,44,,,,11900.85,0
9412070,16:20:00,16:20:00,10748,45,,,,12136.6,
9412070,16:20:21,16:20:21,573,46,,,,12281.2,0
9412070,16:21:06,16:21:06,4519,47,,,,12601.96,0
9412070,16:21:43,16:21:43,4520,48,,,,12926.25,0
9412070,16:22:16,16:22:16,4320,49,,,,13116.32,0
9412070,16:22:47,16:22:47,579,50,,,,13325.14,0
9412070,16:23:45,16:23:45,580,51,,,,13640.58,0
9412070,16:25:00,16:25:00,581,52,,,,14126.81,
9412070,16:26:23,16:26:23,582,53,,,,14303.53,0
9412070,16:28:08,16:28:08,583,54,,,,14569.85,0
9412070,16:30:01,16:30:01,10805,55,,,,14927.15,0
9412070,16:31:04,16:31:04,4400,56,,,,15174.7,0
9412070,16:33:05,16:33:05,8635,57,,,,15596.35,0
9412070,16:33:47,16:33:47,2643,58,,,,15707.36,0
9412070,16:34:50,16:34:50,584,59,,,,15901.6,0
9412070,16:35:36,16:35:36,10304,60,,,,16007.4,0
9412070,16:37:00,16:37:00,10043,61,,,,16228.82,
9412070,16:38:51,16:38:51,2645,62,,,,16571.75,0
9412070,16:42:00,16:42:00,10479,63,,1,,17253.08,
9412090,15:43:00,15:43:00,9654,1,,,1,0,
9412090,15:44:14,15:44:14,4954,2,,,,436.69,0
9412090,15:44:39,15:44:39,4955,3,,,,585.8,0
9412090,15:45:04,15:45:04,4956,4,,,,738.75,0
9412090,15:45:54,15:45:54,4957,5,,,,1024.95,0
9412090,15:46:34,15:46:34,4958,6,,,,1238.68,0
9412090,15:47:04,15:47:04,4959,7,,,,1375.26,0
9412090,15:47:39,15:47:39,82,8,,,,1609.22,0
9412090,15:48:29,15:48:29,83,9,,,,1844.64,0
9412090,15:49:18,15:49:18,7984,10,,,,2116.13,0
9412090,15:50:11,15:50:11,85,11,,,,2427.24,0
9412090,15:50:56,15:50:56,86,12,,,,2620.1,0
9412090,15:51:25,15:51:25,87,13,,,,2762.34,0
9412090,15:52:15,15:52:15,88,14,,,,2986.76,0
9412090,15:52:50,15:52:50,89,15,,,,3194.3,0
9412090,15:53:28,15:53:28,90,16,,,,3390.28,0
9412090,15:53:58,15:53:58,91,17,,,,3522.67,0
9412090,15:57:00,15:57:00,10161,18,,,,4488.51,
9412090,16:00:11,16:00:11,8322,19,,,,5281.73,0
9412090,16:01:04,16:01:04,2211,20,,,,5514.04,0
9412090,16:02:04,16:02:04,2212,21,,,,5746.76,0
9412090,16:03:32,16:03:32,2213,22,,,,6065.54,0
9412090,16:05:00,16:05:00,9934,23,,,,6445.92,
9412090,16:05:24,16:05:24,9608,24,,,,6600.61,0
9412090,16:06:01,16:06:01,2342,25,,,,6850.85,0
9412090,16:06:37,16:06:37,2343,26,,,,7141.4,0
9412090,16:07:16,16:07:16,2344,27,,,,7393.3,0
9412090,16:08:04,16:08:04,4960,28,,,,7699.43,0
9412090,16:08:38,16:08:38,4961,29,,,,7932.63,0
9412090,16:09:18,16:09:18,4962,30,,,,8166.26,0
9412090,16:09:55,16:09:55,4963,31,,,,8423.71,0
9412090,16:10:40,16:10:40,4964,32,,,,8733.77,0
9412090,16:11:33,16:11:33,4965,33,,,,9035.68,0
9412090,16:12:18,16:12:18,561,34,,,,9277.28,0
9412090,16:13:30,16:13:30,562,35,,,,9691.51,0
9412090,16:13:56,16:13:56,563,36,,,,9832.56,0
9412090,16:14:22,16:14:22,564,37,,,,9995.9,0
9412090,16:15:11,16:15:11,565,38,,,,10339.22,0
9412090,16:16:00,16:16:00,566,39,,,,10667.48,
9412090,16:16:35,16:16:35,567,40,,,,10870.85,0
9412090,16:17:12,16:17:12,568,41,,,,11063.63,0
9412090,16:17:36,16:17:36,569,42,,,,11253.1,0
9412090,16:18:23,16:18:23,570,43,,,,11595.54,0
9412090,16:19:24,16:19:24,571,44,,,,11900.85,0
9412090,16:20:00,16:20:00,10748,45,,,,12136.6,
9412090,16:20:21,16:20:21,573,46,,,,12281.2,0
9412090,16:21:06,16:21:06,4519,47,,,,12601.96,0
9412090,16:21:43,16:21:43,4520,48,,,,12926.25,0
9412090,16:22:16,16:22:16,4320,49,,,,13116.32,0
9412090,16:22:47,16:22:47,579,50,,,,13325.14,0
9412090,16:23:45,16:23:45,580,51,,,,13640.58,0
9412090,16:25:00,16:25:00,581,52,,,,14126.81,
9412090,16:26:23,16:26:23,582,53,,,,14303.53,0
9412090,16:28:08,16:28:08,583,54,,,,14569.85,0
9412090,16:30:01,16:30:01,10805,55,,,,14927.15,0
9412090,16:31:04,16:31:04,4400,56,,,,15174.7,0
9412090,16:33:05,16:33:05,8635,57,,,,15596.35,0
9412090,16:33:47,16:33:47,2643,58,,,,15707.36,0
9412090,16:34:50,16:34:50,584,59,,,,15901.6,0
9412090,16:35:36,16:35:36,10304,60,,,,16007.4,0
9412090,16:37:00,16:37:00,10043,61,,,,16228.82,
9412090,16:38:51,16:38:51,2645,62,,,,16571.75,0
9412090,16:42:00,16:42:00,10479,63,,1,,17253.08,
9441020,14:17:00,14:17:00,9654,1,,,1,0,
9441020,14:18:36,14:18:36,4954,2,,,,436.69,0
9441020,14:19:08,14:19:08,4955,3,,,,585.8,0
9441020,14:19:40,14:19:40,4956,4,,,,738.75,0
9441020,14:20:44,14:20:44,4957,5,,,,1024.95,0
9441020,14:21:35,14:21:35,4958,6,,,,1238.68,0
9441020,14:22:14,14:22:14,4959,7,,,,1375.26,0
9441020,14:22:58,14:22:58,82,8,,,,1609.22,0
9441020,14:24:03,14:24:03,83,9,,,,1844.64,0
9441020,14:25:07,14:25:07,7984,10,,,,2116.13,0
9441020,14:26:14,14:26:14,85,11,,,,2427.24,0
9441020,14:27:12,14:27:12,86,12,,,,2620.1,0
9441020,14:27:50,14:27:50,87,13,,,,2762.34,0
9441020,14:28:54,14:28:54,88,14,,,,2986.76,0
9441020,14:29:39,14:29:39,89,15,,,,3194.3,0
9441020,14:30:27,14:30:27,90,16,,,,3390.28,0
9441020,14:31:06,14:31:06,91,17,,,,3522.67,0
9441020,14:35:00,14:35:00,10161,18,,,,4488.51,
9441020,14:38:35,14:38:35,8322,19,,,,5281.73,0
9441020,14:39:35,14:39:35,2211,20,,,,5514.04,0
9441020,14:40:42,14:40:42,2212,21,,,,5746.76,0
9441020,14:42:21,14:42:21,2213,22,,,,6065.54,0
9441020,14:44:00,14:44:00,9934,23,,,,6445.92,
9441020,14:44:32,14:44:32,9608,24,,,,6600.61,0
9441020,14:45:23,14:45:23,2342,25,,,,6850.85,0
9441020,14:46:13,14:46:13,2343,26,,,,7141.4,0
9441020,14:47:06,14:47:06,2344,27,,,,7393.3,0
9441020,14:48:12,14:48:12,4960,28,,,,7699.43,0
9441020,14:48:57,14:48:57,4961,29,,,,7932.63,0
9441020,14:49:52,14:49:52,4962,30,,,,8166.26,0
9441020,14:50:43,14:50:43,4963,31,,,,8423.71,0
9441020,14:51:43,14:51:43,4964,32,,,,8733.77,0
9441020,14:52:56,14:52:56,4965,33,,,,9035.68,0
9441020,14:53:57,14:53:57,561,34,,,,9277.28,0
9441020,14:55:35,14:55:35,562,35,,,,9691.51,0
9441020,14:56:11,14:56:11,563,36,,,,9832.56,0
9441020,14:56:46,14:56:46,564,37,,,,9995.9,0
9441020,14:57:54,14:57:54,565,38,,,,10339.22,0
9441020,14:59:00,14:59:00,566,39,,,,10667.48,
9441020,14:59:53,14:59:53,567,40,,,,10870.85,0
9441020,15:00:49,15:00:49,568,41,,,,11063.63,0
9441020,15:01:24,15:01:24,569,42,,,,11253.1,0
9441020,15:02:35,15:02:35,570,43,,,,11595.54,0
9441020,15:04:06,15:04:06,571,44,,,,11900.85,0
9441020,15:05:00,15:05:00,10748,45,,,,12136.6,
9441020,15:05:21,15:05:21,573,46,,,,12281.2,0
9441020,15:06:06,15:06:06,4519,47,,,,12601.96,0
9441020,15:06:43,15:06:43,4520,48,,,,12926.25,0
9441020,15:07:16,15:07:16,4320,49,,,,13116.32,0
9441020,15:07:47,15:07:47,579,50,,,,13325.14,0
9441020,15:08:45,15:08:45,580,51,,,,13640.58,0
9441020,15:10:00,15:10:00,581,52,,,,14126.81,
9441020,15:11:44,15:11:44,582,53,,,,14303.53,0
9441020,15:13:55,15:13:55,583,54,,,,14569.85,0
9441020,15:16:16,15:16:16,10805,55,,,,14927.15,0
9441020,15:17:35,15:17:35,4400,56,,,,15174.7,0
9441020,15:20:06,15:20:06,8635,57,,,,15596.35,0
9441020,15:20:59,15:20:59,2643,58,,,,15707.36,0
9441020,15:22:17,15:22:17,584,59,,,,15901.6,0
9441020,15:23:15,15:23:15,10304,60,,,,16007.4,0
9441020,15:25:00,15:25:00,10043,61,,,,16228.82,
9441020,15:25:22,15:25:22,2645,62,,,,16571.75,0
9441020,15:26:00,15:26:00,10479,63,,1,,17253.08,
9441030,14:17:00,14:17:00,9654,1,,,1,0,
9441030,14:18:36,14:18:36,4954,2,,,,436.69,0
9441030,14:19:08,14:19:08,4955,3,,,,585.8,0
9441030,14:19:40,14:19:40,4956,4,,,,738.75,0
9441030,14:20:44,14:20:44,4957,5,,,,1024.95,0
9441030,14:21:35,14:21:35,4958,6,,,,1238.68,0
9441030,14:22:14,14:22:14,4959,7,,,,1375.26,0
9441030,14:22:58,14:22:58,82,8,,,,1609.22,0
9441030,14:24:03,14:24:03,83,9,,,,1844.64,0
9441030,14:25:07,14:25:07,7984,10,,,,2116.13,0
9441030,14:26:14,14:26:14,85,11,,,,2427.24,0
9441030,14:27:12,14:27:12,86,12,,,,2620.1,0
9441030,14:27:50,14:27:50,87,13,,,,2762.34,0
9441030,14:28:54,14:28:54,88,14,,,,2986.76,0
9441030,14:29:39,14:29:39,89,15,,,,3194.3,0
9441030,14:30:27,14:30:27,90,16,,,,3390.28,0
9441030,14:31:06,14:31:06,91,17,,,,3522.67,0
9441030,14:35:00,14:35:00,10161,18,,,,4488.51,
9441030,14:38:35,14:38:35,8322,19,,,,5281.73,0
9441030,14:39:35,14:39:35,2211,20,,,,5514.04,0
9441030,14:40:42,14:40:42,2212,21,,,,5746.76,0
9441030,14:42:21,14:42:21,2213,22,,,,6065.54,0
9441030,14:44:00,14:44:00,9934,23,,,,6445.92,
9441030,14:44:32,14:44:32,9608,24,,,,6600.61,0
9441030,14:45:23,14:45:23,2342,25,,,,6850.85,0
9441030,14:46:13,14:46:13,2343,26,,,,7141.4,0
9441030,14:47:06,14:47:06,2344,27,,,,7393.3,0
9441030,14:48:12,14:48:12,4960,28,,,,7699.43,0
9441030,14:48:57,14:48:57,4961,29,,,,7932.63,0
9441030,14:49:52,14:49:52,4962,30,,,,8166.26,0
9441030,14:50:43,14:50:43,4963,31,,,,8423.71,0
9441030,14:51:43,14:51:43,4964,32,,,,8733.77,0
9441030,14:52:56,14:52:56,4965,33,,,,9035.68,0
9441030,14:53:57,14:53:57,561,34,,,,9277.28,0
9441030,14:55:35,14:55:35,562,35,,,,9691.51,0
9441030,14:56:11,14:56:11,563,36,,,,9832.56,0
9441030,14:56:46,14:56:46,564,37,,,,9995.9,0
9441030,14:57:54,14:57:54,565,38,,,,10339.22,0
9441030,14:59:00,14:59:00,566,39,,,,10667.48,
9441030,14:59:53,14:59:53,567,40,,,,10870.85,0
9441030,15:00:49,15:00:49,568,41,,,,11063.63,0
9441030,15:01:24,15:01:24,569,42,,,,11253.1,0
9441030,15:02:35,15:02:35,570,43,,,,11595.54,0
9441030,15:04:06,15:04:06,571,44,,,,11900.85,0
9441030,15:05:00,15:05:00,10748,45,,,,12136.6,
9441030,15:05:21,15:05:21,573,46,,,,12281.2,0
9441030,15:06:06,15:06:06,4519,47,,,,12601.96,0
9441030,15:06:43,15:06:43,4520,48,,,,12926.25,0
9441030,15:07:16,15:07:16,4320,49,,,,13116.32,0
9441030,15:07:47,15:07:47,579,50,,,,13325.14,0
9441030,15:08:45,15:08:45,580,51,,,,13640.58,0
9441030,15:10:00,15:10:00,581,52,,,,14126.81,
9441030,15:11:44,15:11:44,582,53,,,,14303.53,0
9441030,15:13:55,15:13:55,583,54,,,,14569.85,0
9441030,15:16:16,15:16:16,10805,55,,,,14927.15,0
9441030,15:17:35,15:17:35,4400,56,,,,15174.7,0
9441030,15:20:06,15:20:06,8635,57,,,,15596.35,0
9441030,15:20:59,15:20:59,2643,58,,,,15707.36,0
9441030,15:22:17,15:22:17,584,59,,,,15901.6,0
9441030,15:23:15,15:23:15,10304,60,,,,16007.4,0
9441030,15:25:00,15:25:00,10043,61,,,,16228.82,
9441030,15:25:22,15:25:22,2645,62,,,,16571.75,0
9441030,15:26:00,15:26:00,10479,63,,1,,17253.08,
9441040,14:17:00,14:17:00,9654,1,,,1,0,
9441040,14:18:36,14:18:36,4954,2,,,,436.69,0
9441040,14:19:08,14:19:08,4955,3,,,,585.8,0
9441040,14:19:40,14:19:40,4956,4,,,,738.75,0
9441040,14:20:44,14:20:44,4957,5,,,,1024.95,0
9441040,14:21:35,14:21:35,4958,6,,,,1238.68,0
9441040,14:22:14,14:22:14,4959,7,,,,1375.26,0
9441040,14:22:58,14:22:58,82,8,,,,1609.22,0
9441040,14:24:03,14:24:03,83,9,,,,1844.64,0
9441040,14:25:07,14:25:07,7984,10,,,,2116.13,0
9441040,14:26:14,14:26:14,85,11,,,,2427.24,0
9441040,14:27:12,14:27:12,86,12,,,,2620.1,0
9441040,14:27:50,14:27:50,87,13,,,,2762.34,0
9441040,14:28:54,14:28:54,88,14,,,,2986.76,0
9441040,14:29:39,14:29:39,89,15,,,,3194.3,0
9441040,14:30:27,14:30:27,90,16,,,,3390.28,0
9441040,14:31:06,14:31:06,91,17,,,,3522.67,0
9441040,14:35:00,14:35:00,10161,18,,,,4488.51,
9441040,14:38:35,14:38:35,8322,19,,,,5281.73,0
9441040,14:39:35,14:39:35,2211,20,,,,5514.04,0
9441040,14:40:42,14:40:42,2212,21,,,,5746.76,0
9441040,14:42:21,14:42:21,2213,22,,,,6065.54,0
9441040,14:44:00,14:44:00,9934,23,,,,6445.92,
9441040,14:44:32,14:44:32,9608,24,,,,6600.61,0
9441040,14:45:23,14:45:23,2342,25,,,,6850.85,0
9441040,14:46:13,14:46:13,2343,26,,,,7141.4,0
9441040,14:47:06,14:47:06,2344,27,,,,7393.3,0
9441040,14:48:12,14:48:12,4960,28,,,,7699.43,0
9441040,14:48:57,14:48:57,4961,29,,,,7932.63,0
9441040,14:49:52,14:49:52,4962,30,,,,8166.26,0
9441040,14:50:43,14:50:43,4963,31,,,,8423.71,0
9441040,14:51:43,14:51:43,4964,32,,,,8733.77,0
9441040,14:52:56,14:52:56,4965,33,,,,9035.68,0
9441040,14:53:57,14:53:57,561,34,,,,9277.28,0
9441040,14:55:35,14:55:35,562,35,,,,9691.51,0
9441040,14:56:11,14:56:11,563,36,,,,9832.56,0
9441040,14:56:46,14:56:46,564,37,,,,9995.9,0
9441040,14:57:54,14:57:54,565,38,,,,10339.22,0
9441040,14:59:00,14:59:00,566,39,,,,10667.48,
9441040,14:59:53,14:59:53,567,40,,,,10870.85,0
9441040,15:00:49,15:00:49,568,41,,,,11063.63,0
9441040,15:01:24,15:01:24,569,42,,,,11253.1,0
9441040,15:02:35,15:02:35,570,43,,,,11595.54,0
9441040,15:04:06,15:04:06,571,44,,,,11900.85,0
9441040,15:05:00,15:05:00,10748,45,,,,12136.6,
9441040,15:05:21,15:05:21,573,46,,,,12281.2,0
9441040,15:06:06,15:06:06,4519,47,,,,12601.96,0
9441040,15:06:43,15:06:43,4520,48,,,,12926.25,0
9441040,15:07:16,15:07:16,4320,49,,,,13116.32,0
9441040,15:07:47,15:07:47,579,50,,,,13325.14,0
9441040,15:08:45,15:08:45,580,51,,,,13640.58,0
9441040,15:10:00,15:10:00,581,52,,,,14126.81,
9441040,15:11:44,15:11:44,582,53,,,,14303.53,0
9441040,15:13:55,15:13:55,583,54,,,,14569.85,0
9441040,15:16:16,15:16:16,10805,55,,,,14927.15,0
9441040,15:17:35,15:17:35,4400,56,,,,15174.7,0
9441040,15:20:06,15:20:06,8635,57,,,,15596.35,0
9441040,15:20:59,15:20:59,2643,58,,,,15707.36,0
9441040,15:22:17,15:22:17,584,59,,,,15901.6,0
9441040,15:23:15,15:23:15,10304,60,,,,16007.4,0
9441040,15:25:00,15:25:00,10043,61,,,,16228.82,
9441040,15:25:22,15:25:22,2645,62,,,,16571.75,0
9441040,15:26:00,15:26:00,10479,63,,1,,17253.08,
9441050,14:17:00,14:17:00,9654,1,,,1,0,
9441050,14:18:36,14:18:36,4954,2,,,,436.69,0
9441050,14:19:08,14:19:08,4955,3,,,,585.8,0
9441050,14:19:40,14:19:40,4956,4,,,,738.75,0
9441050,14:20:44,14:20:44,4957,5,,,,1024.95,0
9441050,14:21:35,14:21:35,4958,6,,,,1238.68,0
9441050,14:22:14,14:22:14,4959,7,,,,1375.26,0
9441050,14:22:58,14:22:58,82,8,,,,1609.22,0
9441050,14:24:03,14:24:03,83,9,,,,1844.64,0
9441050,14:25:07,14:25:07,7984,10,,,,2116.13,0
9441050,14:26:14,14:26:14,85,11,,,,2427.24,0
9441050,14:27:12,14:27:12,86,12,,,,2620.1,0
9441050,14:27:50,14:27:50,87,13,,,,2762.34,0
9441050,14:28:54,14:28:54,88,14,,,,2986.76,0
9441050,14:29:39,14:29:39,89,15,,,,3194.3,0
9441050,14:30:27,14:30:27,90,16,,,,3390.28,0
9441050,14:31:06,14:31:06,91,17,,,,3522.67,0
9441050,14:35:00,14:35:00,10161,18,,,,4488.51,
9441050,14:38:35,14:38:35,8322,19,,,,5281.73,0
9441050,14:39:35,14:39:35,2211,20,,,,5514.04,0
9441050,14:40:42,14:40:42,2212,21,,,,5746.76,0
9441050,14:42:21,14:42:21,2213,22,,,,6065.54,0
9441050,14:44:00,14:44:00,9934,23,,,,6445.92,
9441050,14:44:32,14:44:32,9608,24,,,,6600.61,0
9441050,14:45:23,14:45:23,2342,25,,,,6850.85,0
9441050,14:46:13,14:46:13,2343,26,,,,7141.4,0
9441050,14:47:06,14:47:06,2344,27,,,,7393.3,0
9441050,14:48:12,14:48:12,4960,28,,,,7699.43,0
9441050,14:48:57,14:48:57,4961,29,,,,7932.63,0
9441050,14:49:52,14:49:52,4962,30,,,,8166.26,0
9441050,14:50:43,14:50:43,4963,31,,,,8423.71,0
9441050,14:51:43,14:51:43,4964,32,,,,8733.77,0
9441050,14:52:56,14:52:56,4965,33,,,,9035.68,0
9441050,14:53:57,14:53:57,561,34,,,,9277.28,0
9441050,14:55:35,14:55:35,562,35,,,,9691.51,0
9441050,14:56:11,14:56:11,563,36,,,,9832.56,0
9441050,14:56:46,14:56:46,564,37,,,,9995.9,0
9441050,14:57:54,14:57:54,565,38,,,,10339.22,0
9441050,14:59:00,14:59:00,566,39,,,,10667.48,
9441050,14:59:53,14:59:53,567,40,,,,10870.85,0
9441050,15:00:49,15:00:49,568,41,,,,11063.63,0
9441050,15:01:24,15:01:24,569,42,,,,11253.1,0
9441050,15:02:35,15:02:35,570,43,,,,11595.54,0
9441050,15:04:06,15:04:06,571,44,,,,11900.85,0
9441050,15:05:00,15:05:00,10748,45,,,,12136.6,
9441050,15:05:21,15:05:21,573,46,,,,12281.2,0
9441050,15:06:06,15:06:06,4519,47,,,,12601.96,0
9441050,15:06:43,15:06:43,4520,48,,,,12926.25,0
9441050,15:07:16,15:07:16,4320,49,,,,13116.32,0
9441050,15:07:47,15:07:47,579,50,,,,13325.14,0
9441050,15:08:45,15:08:45,580,51,,,,13640.58,0
9441050,15:10:00,15:10:00,581,52,,,,14126.81,
9441050,15:11:44,15:11:44,582,53,,,,14303.53,0
9441050,15:13:55,15:13:55,583,54,,,,14569.85,0
9441050,15:16:16,15:16:16,10805,55,,,,14927.15,0
9441050,15:17:35,15:17:35,4400,56,,,,15174.7,0
9441050,15:20:06,15:20:06,8635,57,,,,15596.35,0
9441050,15:20:59,15:20:59,2643,58,,,,15707.36,0
9441050,15:22:17,15:22:17,584,59,,,,15901.6,0
9441050,15:23:15,15:23:15,10304,60,,,,16007.4,0
9441050,15:25:00,15:25:00,10043,61,,,,16228.82,
9441050,15:25:22,15:25:22,2645,62,,,,16571.75,0
9441050,15:26:00,15:26:00,10479,63,,1,,17253.08,
9441060,14:17:00,14:17:00,9654,1,,,1,0,
9441060,14:18:36,14:18:36,4954,2,,,,436.69,0
9441060,14:19:08,14:19:08,4955,3,,,,585.8,0
9441060,14:19:40,14:19:40,4956,4,,,,738.75,0
9441060,14:20:44,14:20:44,4957,5,,,,1024.95,0
9441060,14:21:35,14:21:35,4958,6,,,,1238.68,0
9441060,14:22:14,14:22:14,4959,7,,,,1375.26,0
9441060,14:22:58,14:22:58,82,8,,,,1609.22,0
9441060,14:24:03,14:24:03,83,9,,,,1844.64,0
9441060,14:25:07,14:25:07,7984,10,,,,2116.13,0
9441060,14:26:14,14:26:14,85,11,,,,2427.24,0
9441060,14:27:12,14:27:12,86,12,,,,2620.1,0
9441060,14:27:50,14:27:50,87,13,,,,2762.34,0
9441060,14:28:54,14:28:54,88,14,,,,2986.76,0
9441060,14:29:39,14:29:39,89,15,,,,3194.3,0
9441060,14:30:27,14:30:27,90,16,,,,3390.28,0
9441060,14:31:06,14:31:06,91,17,,,,3522.67,0
9441060,14:35:00,14:35:00,10161,18,,,,4488.51,
9441060,14:38:35,14:38:35,8322,19,,,,5281.73,0
9441060,14:39:35,14:39:35,2211,20,,,,5514.04,0
9441060,14:40:42,14:40:42,2212,21,,,,5746.76,0
9441060,14:42:21,14:42:21,2213,22,,,,6065.54,0
9441060,14:44:00,14:44:00,9934,23,,,,6445.92,
9441060,14:44:32,14:44:32,9608,24,,,,6600.61,0
9441060,14:45:23,14:45:23,2342,25,,,,6850.85,0
9441060,14:46:13,14:46:13,2343,26,,,,7141.4,0
9441060,14:47:06,14:47:06,2344,27,,,,7393.3,0
9441060,14:48:12,14:48:12,4960,28,,,,7699.43,0
9441060,14:48:57,14:48:57,4961,29,,,,7932.63,0
9441060,14:49:52,14:49:52,4962,30,,,,8166.26,0
9441060,14:50:43,14:50:43,4963,31,,,,8423.71,0
9441060,14:51:43,14:51:43,4964,32,,,,8733.77,0
9441060,14:52:56,14:52:56,4965,33,,,,9035.68,0
9441060,14:53:57,14:53:57,561,34,,,,9277.28,0
9441060,14:55:35,14:55:35,562,35,,,,9691.51,0
9441060,14:56:11,14:56:11,563,36,,,,9832.56,0
9441060,14:56:46,14:56:46,564,37,,,,9995.9,0
9441060,14:57:54,14:57:54,565,38,,,,10339.22,0
9441060,14:59:00,14:59:00,566,39,,,,10667.48,
9441060,14:59:53,14:59:53,567,40,,,,10870.85,0
9441060,15:00:49,15:00:49,568,41,,,,11063.63,0
9441060,15:01:24,15:01:24,569,42,,,,11253.1,0
9441060,15:02:35,15:02:35,570,43,,,,11595.54,0
9441060,15:04:06,15:04:06,571,44,,,,11900.85,0
9441060,15:05:00,15:05:00,10748,45,,,,12136.6,
9441060,15:05:21,15:05:21,573,46,,,,12281.2,0
9441060,15:06:06,15:06:06,4519,47,,,,12601.96,0
9441060,15:06:43,15:06:43,4520,48,,,,12926.25,0
9441060,15:07:16,15:07:16,4320,49,,,,13116.32,0
9441060,15:07:47,15:07:47,579,50,,,,13325.14,0
9441060,15:08:45,15:08:45,580,51,,,,13640.58,0
9441060,15:10:00,15:10:00,581,52,,,,14126.81,
9441060,15:11:44,15:11:44,582,53,,,,14303.53,0
9441060,15:13:55,15:13:55,583,54,,,,14569.85,0
9441060,15:16:16,15:16:16,10805,55,,,,14927.15,0
9441060,15:17:35,15:17:35,4400,56,,,,15174.7,0
9441060,15:20:06,15:20:06,8635,57,,,,15596.35,0
9441060,15:20:59,15:20:59,2643,58,,,,15707.36,0
9441060,15:22:17,15:22:17,584,59,,,,15901.6,0
9441060,15:23:15,15:23:15,10304,60,,,,16007.4,0
9441060,15:25:00,15:25:00,10043,61,,,,16228.82,
9441060,15:25:22,15:25:22,2645,62,,,,16571.75,0
9441060,15:26:00,15:26:00,10479,63,,1,,17253.08,
9455020,09:32:00,09:32:00,9654,1,,,1,0,
9455020,09:33:30,09:33:30,4954,2,,,,436.69,0
9455020,09:34:01,09:34:01,4955,3,,,,585.8,0
9455020,09:34:31,09:34:31,4956,4,,,,738.75,0
9455020,09:35:31,09:35:31,4957,5,,,,1024.95,0
9455020,09:36:20,09:36:20,4958,6,,,,1238.68,0
9455020,09:36:56,09:36:56,4959,7,,,,1375.26,0
9455020,09:37:38,09:37:38,82,8,,,,1609.22,0
9455020,09:38:39,09:38:39,83,9,,,,1844.64,0
9455020,09:39:40,09:39:40,7984,10,,,,2116.13,0
9455020,09:40:43,09:40:43,85,11,,,,2427.24,0
9455020,09:41:38,09:41:38,86,12,,,,2620.1,0
9455020,09:42:14,09:42:14,87,13,,,,2762.34,0
9455020,09:43:14,09:43:14,88,14,,,,2986.76,0
9455020,09:43:57,09:43:57,89,15,,,,3194.3,0
9455020,09:44:42,09:44:42,90,16,,,,3390.28,0
9455020,09:45:19,09:45:19,91,17,,,,3522.67,0
9455020,09:49:00,09:49:00,10161,18,,,,4488.51,
9455020,09:52:35,09:52:35,8322,19,,,,5281.73,0
9455020,09:53:35,09:53:35,2211,20,,,,5514.04,0
9455020,09:54:42,09:54:42,2212,21,,,,5746.76,0
9455020,09:56:21,09:56:21,2213,22,,,,6065.54,0
9455020,09:58:00,09:58:00,9934,23,,,,6445.92,
9455020,09:58:28,09:58:28,9608,24,,,,6600.61,0
9455020,09:59:12,09:59:12,2342,25,,,,6850.85,0
9455020,09:59:55,09:59:55,2343,26,,,,7141.4,0
9455020,10:00:41,10:00:41,2344,27,,,,7393.3,0
9455020,10:01:38,10:01:38,4960,28,,,,7699.43,0
9455020,10:02:17,10:02:17,4961,29,,,,7932.63,0
9455020,10:03:05,10:03:05,4962,30,,,,8166.26,0
9455020,10:03:49,10:03:49,4963,31,,,,8423.71,0
9455020,10:04:42,10:04:42,4964,32,,,,8733.77,0
9455020,10:05:45,10:05:45,4965,33,,,,9035.68,0
9455020,10:06:37,10:06:37,561,34,,,,9277.28,0
9455020,10:08:03,10:08:03,562,35,,,,9691.51,0
9455020,10:08:33,10:08:33,563,36,,,,9832.56,0
9455020,10:09:04,10:09:04,564,37,,,,9995.9,0
9455020,10:10:03,10:10:03,565,38,,,,10339.22,0
9455020,10:11:00,10:11:00,566,39,,,,10667.48,
9455020,10:11:53,10:11:53,567,40,,,,10870.85,0
9455020,10:12:49,10:12:49,568,41,,,,11063.63,0
9455020,10:13:24,10:13:24,569,42,,,,11253.1,0
9455020,10:14:35,10:14:35,570,43,,,,11595.54,0
9455020,10:16:06,10:16:06,571,44,,,,11900.85,0
9455020,10:17:00,10:17:00,10748,45,,,,12136.6,
9455020,10:17:21,10:17:21,573,46,,,,12281.2,0
9455020,10:18:06,10:18:06,4519,47,,,,12601.96,0
9455020,10:18:43,10:18:43,4520,48,,,,12926.25,0
9455020,10:19:16,10:19:16,4320,49,,,,13116.32,0
9455020,10:19:47,10:19:47,579,50,,,,13325.14,0
9455020,10:20:45,10:20:45,580,51,,,,13640.58,0
9455020,10:22:00,10:22:00,581,52,,,,14126.81,
9455020,10:23:30,10:23:30,582,53,,,,14303.53,0
9455020,10:25:24,10:25:24,583,54,,,,14569.85,0
9455020,10:27:26,10:27:26,10805,55,,,,14927.15,0
9455020,10:28:34,10:28:34,4400,56,,,,15174.7,0
9455020,10:30:46,10:30:46,8635,57,,,,15596.35,0
9455020,10:31:31,10:31:31,2643,58,,,,15707.36,0
9455020,10:32:39,10:32:39,584,59,,,,15901.6,0
9455020,10:33:29,10:33:29,10304,60,,,,16007.4,0
9455020,10:35:00,10:35:00,10043,61,,,,16228.82,
9455020,10:35:22,10:35:22,2645,62,,,,16571.75,0
9455020,10:36:00,10:36:00,10479,63,,1,,17253.08,
9455030,09:32:00,09:32:00,9654,1,,,1,0,
9455030,09:33:30,09:33:30,4954,2,,,,436.69,0
9455030,09:34:01,09:34:01,4955,3,,,,585.8,0
9455030,09:34:31,09:34:31,4956,4,,,,738.75,0
9455030,09:35:31,09:35:31,4957,5,,,,1024.95,0
9455030,09:36:20,09:36:20,4958,6,,,,1238.68,0
9455030,09:36:56,09:36:56,4959,7,,,,1375.26,0
9455030,09:37:38,09:37:38,82,8,,,,1609.22,0
9455030,09:38:39,09:38:39,83,9,,,,1844.64,0
9455030,09:39:40,09:39:40,7984,10,,,,2116.13,0
9455030,09:40:43,09:40:43,85,11,,,,2427.24,0
9455030,09:41:38,09:41:38,86,12,,,,2620.1,0
9455030,09:42:14,09:42:14,87,13,,,,2762.34,0
9455030,09:43:14,09:43:14,88,14,,,,2986.76,0
9455030,09:43:57,09:43:57,89,15,,,,3194.3,0
9455030,09:44:42,09:44:42,90,16,,,,3390.28,0
9455030,09:45:19,09:45:19,91,17,,,,3522.67,0
9455030,09:49:00,09:49:00,10161,18,,,,4488.51,
9455030,09:52:35,09:52:35,8322,19,,,,5281.73,0
9455030,09:53:35,09:53:35,2211,20,,,,5514.04,0
9455030,09:54:42,09:54:42,2212,21,,,,5746.76,0
9455030,09:56:21,09:56:21,2213,22,,,,6065.54,0
9455030,09:58:00,09:58:00,9934,23,,,,6445.92,
9455030,09:58:28,09:58:28,9608,24,,,,6600.61,0
9455030,09:59:12,09:59:12,2342,25,,,,6850.85,0
9455030,09:59:55,09:59:55,2343,26,,,,7141.4,0
9455030,10:00:41,10:00:41,2344,27,,,,7393.3,0
9455030,10:01:38,10:01:38,4960,28,,,,7699.43,0
9455030,10:02:17,10:02:17,4961,29,,,,7932.63,0
9455030,10:03:05,10:03:05,4962,30,,,,8166.26,0
9455030,10:03:49,10:03:49,4963,31,,,,8423.71,0
9455030,10:04:42,10:04:42,4964,32,,,,8733.77,0
9455030,10:05:45,10:05:45,4965,33,,,,9035.68,0
9455030,10:06:37,10:06:37,561,34,,,,9277.28,0
9455030,10:08:03,10:08:03,562,35,,,,9691.51,0
9455030,10:08:33,10:08:33,563,36,,,,9832.56,0
9455030,10:09:04,10:09:04,564,37,,,,9995.9,0
9455030,10:10:03,10:10:03,565,38,,,,10339.22,0
9455030,10:11:00,10:11:00,566,39,,,,10667.48,
9455030,10:11:53,10:11:53,567,40,,,,10870.85,0
9455030,10:12:49,10:12:49,568,41,,,,11063.63,0
9455030,10:13:24,10:13:24,569,42,,,,11253.1,0
9455030,10:14:35,10:14:35,570,43,,,,11595.54,0
9455030,10:16:06,10:16:06,571,44,,,,11900.85,0
9455030,10:17:00,10:17:00,10748,45,,,,12136.6,
9455030,10:17:21,10:17:21,573,46,,,,12281.2,0
9455030,10:18:06,10:18:06,4519,47,,,,12601.96,0
9455030,10:18:43,10:18:43,4520,48,,,,12926.25,0
9455030,10:19:16,10:19:16,4320,49,,,,13116.32,0
9455030,10:19:47,10:19:47,579,50,,,,13325.14,0
9455030,10:20:45,10:20:45,580,51,,,,13640.58,0
9455030,10:22:00,10:22:00,581,52,,,,14126.81,
9455030,10:23:30,10:23:30,582,53,,,,14303.53,0
9455030,10:25:24,10:25:24,583,54,,,,14569.85,0
9455030,10:27:26,10:27:26,10805,55,,,,14927.15,0
9455030,10:28:34,10:28:34,4400,56,,,,15174.7,0
9455030,10:30:46,10:30:46,8635,57,,,,15596.35,0
9455030,10:31:31,10:31:31,2643,58,,,,15707.36,0
9455030,10:32:39,10:32:39,584,59,,,,15901.6,0
9455030,10:33:29,10:33:29,10304,60,,,,16007.4,0
9455030,10:35:00,10:35:00,10043,61,,,,16228.82,
9455030,10:35:22,10:35:22,2645,62,,,,16571.75,0
9455030,10:36:00,10:36:00,10479,63,,1,,17253.08,
9455040,09:32:00,09:32:00,9654,1,,,1,0,
9455040,09:33:30,09:33:30,4954,2,,,,436.69,0
9455040,09:34:01,09:34:01,4955,3,,,,585.8,0
9455040,09:34:31,09:34:31,4956,4,,,,738.75,0
9455040,09:35:31,09:35:31,4957,5,,,,1024.95,0
9455040,09:36:20,09:36:20,4958,6,,,,1238.68,0
9455040,09:36:56,09:36:56,4959,7,,,,1375.26,0
9455040,09:37:38,09:37:38,82,8,,,,1609.22,0
9455040,09:38:39,09:38:39,83,9,,,,1844.64,0
9455040,09:39:40,09:39:40,7984,10,,,,2116.13,0
9455040,09:40:43,09:40:43,85,11,,,,2427.24,0
9455040,09:41:38,09:41:38,86,12,,,,2620.1,0
9455040,09:42:14,09:42:14,87,13,,,,2762.34,0
9455040,09:43:14,09:43:14,88,14,,,,2986.76,0
9455040,09:43:57,09:43:57,89,15,,,,3194.3,0
9455040,09:44:42,09:44:42,90,16,,,,3390.28,0
9455040,09:45:19,09:45:19,91,17,,,,3522.67,0
9455040,09:49:00,09:49:00,10161,18,,,,4488.51,
9455040,09:52:35,09:52:35,8322,19,,,,5281.73,0
9455040,09:53:35,09:53:35,2211,20,,,,5514.04,0
9455040,09:54:42,09:54:42,2212,21,,,,5746.76,0
9455040,09:56:21,09:56:21,2213,22,,,,6065.54,0
9455040,09:58:00,09:58:00,9934,23,,,,6445.92,
9455040,09:58:28,09:58:28,9608,24,,,,6600.61,0
9455040,09:59:12,09:59:12,2342,25,,,,6850.85,0
9455040,09:59:55,09:59:55,2343,26,,,,7141.4,0
9455040,10:00:41,10:00:41,2344,27,,,,7393.3,0
9455040,10:01:38,10:01:38,4960,28,,,,7699.43,0
9455040,10:02:17,10:02:17,4961,29,,,,7932.63,0
9455040,10:03:05,10:03:05,4962,30,,,,8166.26,0
9455040,10:03:49,10:03:49,4963,31,,,,8423.71,0
9455040,10:04:42,10:04:42,4964,32,,,,8733.77,0
9455040,10:05:45,10:05:45,4965,33,,,,9035.68,0
9455040,10:06:37,10:06:37,561,34,,,,9277.28,0
9455040,10:08:03,10:08:03,562,35,,,,9691.51,0
9455040,10:08:33,10:08:33,563,36,,,,9832.56,0
9455040,10:09:04,10:09:04,564,37,,,,9995.9,0
9455040,10:10:03,10:10:03,565,38,,,,10339.22,0
9455040,10:11:00,10:11:00,566,39,,,,10667.48,
9455040,10:11:53,10:11:53,567,40,,,,10870.85,0
9455040,10:12:49,10:12:49,568,41,,,,11063.63,0
9455040,10:13:24,10:13:24,569,42,,,,11253.1,0
9455040,10:14:35,10:14:35,570,43,,,,11595.54,0
9455040,10:16:06,10:16:06,571,44,,,,11900.85,0
9455040,10:17:00,10:17:00,10748,45,,,,12136.6,
9455040,10:17:21,10:17:21,573,46,,,,12281.2,0
9455040,10:18:06,10:18:06,4519,47,,,,12601.96,0
9455040,10:18:43,10:18:43,4520,48,,,,12926.25,0
9455040,10:19:16,10:19:16,4320,49,,,,13116.32,0
9455040,10:19:47,10:19:47,579,50,,,,13325.14,0
9455040,10:20:45,10:20:45,580,51,,,,13640.58,0
9455040,10:22:00,10:22:00,581,52,,,,14126.81,
9455040,10:23:30,10:23:30,582,53,,,,14303.53,0
9455040,10:25:24,10:25:24,583,54,,,,14569.85,0
9455040,10:27:26,10:27:26,10805,55,,,,14927.15,0
9455040,10:28:34,10:28:34,4400,56,,,,15174.7,0
9455040,10:30:46,10:30:46,8635,57,,,,15596.35,0
9455040,10:31:31,10:31:31,2643,58,,,,15707.36,0
9455040,10:32:39,10:32:39,584,59,,,,15901.6,0
9455040,10:33:29,10:33:29,10304,60,,,,16007.4,0
9455040,10:35:00,10:35:00,10043,61,,,,16228.82,
9455040,10:35:22,10:35:22,2645,62,,,,16571.75,0
9455040,10:36:00,10:36:00,10479,63,,1,,17253.08,
9455050,09:32:00,09:32:00,9654,1,,,1,0,
9455050,09:33:30,09:33:30,4954,2,,,,436.69,0
9455050,09:34:01,09:34:01,4955,3,,,,585.8,0
9455050,09:34:31,09:34:31,4956,4,,,,738.75,0
9455050,09:35:31,09:35:31,4957,5,,,,1024.95,0
9455050,09:36:20,09:36:20,4958,6,,,,1238.68,0
9455050,09:36:56,09:36:56,4959,7,,,,1375.26,0
9455050,09:37:38,09:37:38,82,8,,,,1609.22,0
9455050,09:38:39,09:38:39,83,9,,,,1844.64,0
9455050,09:39:40,09:39:40,7984,10,,,,2116.13,0
9455050,09:40:43,09:40:43,85,11,,,,2427.24,0
9455050,09:41:38,09:41:38,86,12,,,,2620.1,0
9455050,09:42:14,09:42:14,87,13,,,,2762.34,0
9455050,09:43:14,09:43:14,88,14,,,,2986.76,0
9455050,09:43:57,09:43:57,89,15,,,,3194.3,0
9455050,09:44:42,09:44:42,90,16,,,,3390.28,0
9455050,09:45:19,09:45:19,91,17,,,,3522.67,0
9455050,09:49:00,09:49:00,10161,18,,,,4488.51,
9455050,09:52:35,09:52:35,8322,19,,,,5281.73,0
9455050,09:53:35,09:53:35,2211,20,,,,5514.04,0
9455050,09:54:42,09:54:42,2212,21,,,,5746.76,0
9455050,09:56:21,09:56:21,2213,22,,,,6065.54,0
9455050,09:58:00,09:58:00,9934,23,,,,6445.92,
9455050,09:58:28,09:58:28,9608,24,,,,6600.61,0
9455050,09:59:12,09:59:12,2342,25,,,,6850.85,0
9455050,09:59:55,09:59:55,2343,26,,,,7141.4,0
9455050,10:00:41,10:00:41,2344,27,,,,7393.3,0
9455050,10:01:38,10:01:38,4960,28,,,,7699.43,0
9455050,10:02:17,10:02:17,4961,29,,,,7932.63,0
9455050,10:03:05,10:03:05,4962,30,,,,8166.26,0
9455050,10:03:49,10:03:49,4963,31,,,,8423.71,0
9455050,10:04:42,10:04:42,4964,32,,,,8733.77,0
9455050,10:05:45,10:05:45,4965,33,,,,9035.68,0
9455050,10:06:37,10:06:37,561,34,,,,9277.28,0
9455050,10:08:03,10:08:03,562,35,,,,9691.51,0
9455050,10:08:33,10:08:33,563,36,,,,9832.56,0
9455050,10:09:04,10:09:04,564,37,,,,9995.9,0
9455050,10:10:03,10:10:03,565,38,,,,10339.22,0
9455050,10:11:00,10:11:00,566,39,,,,10667.48,
9455050,10:11:53,10:11:53,567,40,,,,10870.85,0
9455050,10:12:49,10:12:49,568,41,,,,11063.63,0
9455050,10:13:24,10:13:24,569,42,,,,11253.1,0
9455050,10:14:35,10:14:35,570,43,,,,11595.54,0
9455050,10:16:06,10:16:06,571,44,,,,11900.85,0
9455050,10:17:00,10:17:00,10748,45,,,,12136.6,
9455050,10:17:21,10:17:21,573,46,,,,12281.2,0
9455050,10:18:06,10:18:06,4519,47,,,,12601.96,0
9455050,10:18:43,10:18:43,4520,48,,,,12926.25,0
9455050,10:19:16,10:19:16,4320,49,,,,13116.32,0
9455050,10:19:47,10:19:47,579,50,,,,13325.14,0
9455050,10:20:45,10:20:45,580,51,,,,13640.58,0
9455050,10:22:00,10:22:00,581,52,,,,14126.81,
9455050,10:23:30,10:23:30,582,53,,,,14303.53,0
9455050,10:25:24,10:25:24,583,54,,,,14569.85,0
9455050,10:27:26,10:27:26,10805,55,,,,14927.15,0
9455050,10:28:34,10:28:34,4400,56,,,,15174.7,0
9455050,10:30:46,10:30:46,8635,57,,,,15596.35,0
9455050,10:31:31,10:31:31,2643,58,,,,15707.36,0
9455050,10:32:39,10:32:39,584,59,,,,15901.6,0
9455050,10:33:29,10:33:29,10304,60,,,,16007.4,0
9455050,10:35:00,10:35:00,10043,61,,,,16228.82,
9455050,10:35:22,10:35:22,2645,62,,,,16571.75,0
9455050,10:36:00,10:36:00,10479,63,,1,,17253.08,
9455060,09:32:00,09:32:00,9654,1,,,1,0,
9455060,09:33:30,09:33:30,4954,2,,,,436.69,0
9455060,09:34:01,09:34:01,4955,3,,,,585.8,0
9455060,09:34:31,09:34:31,4956,4,,,,738.75,0
9455060,09:35:31,09:35:31,4957,5,,,,1024.95,0
9455060,09:36:20,09:36:20,4958,6,,,,1238.68,0
9455060,09:36:56,09:36:56,4959,7,,,,1375.26,0
9455060,09:37:38,09:37:38,82,8,,,,1609.22,0
9455060,09:38:39,09:38:39,83,9,,,,1844.64,0
9455060,09:39:40,09:39:40,7984,10,,,,2116.13,0
9455060,09:40:43,09:40:43,85,11,,,,2427.24,0
9455060,09:41:38,09:41:38,86,12,,,,2620.1,0
9455060,09:42:14,09:42:14,87,13,,,,2762.34,0
9455060,09:43:14,09:43:14,88,14,,,,2986.76,0
9455060,09:43:57,09:43:57,89,15,,,,3194.3,0
9455060,09:44:42,09:44:42,90,16,,,,3390.28,0
9455060,09:45:19,09:45:19,91,17,,,,3522.67,0
9455060,09:49:00,09:49:00,10161,18,,,,4488.51,
9455060,09:52:35,09:52:35,8322,19,,,,5281.73,0
9455060,09:53:35,09:53:35,2211,20,,,,5514.04,0
9455060,09:54:42,09:54:42,2212,21,,,,5746.76,0
9455060,09:56:21,09:56:21,2213,22,,,,6065.54,0
9455060,09:58:00,09:58:00,9934,23,,,,6445.92,
9455060,09:58:28,09:58:28,9608,24,,,,6600.61,0
9455060,09:59:12,09:59:12,2342,25,,,,6850.85,0
9455060,09:59:55,09:59:55,2343,26,,,,7141.4,0
9455060,10:00:41,10:00:41,2344,27,,,,7393.3,0
9455060,10:01:38,10:01:38,4960,28,,,,7699.43,0
9455060,10:02:17,10:02:17,4961,29,,,,7932.63,0
9455060,10:03:05,10:03:05,4962,30,,,,8166.26,0
9455060,10:03:49,10:03:49,4963,31,,,,8423.71,0
9455060,10:04:42,10:04:42,4964,32,,,,8733.77,0
9455060,10:05:45,10:05:45,4965,33,,,,9035.68,0
9455060,10:06:37,10:06:37,561,34,,,,9277.28,0
9455060,10:08:03,10:08:03,562,35,,,,9691.51,0
9455060,10:08:33,10:08:33,563,36,,,,9832.56,0
9455060,10:09:04,10:09:04,564,37,,,,9995.9,0
9455060,10:10:03,10:10:03,565,38,,,,10339.22,0
9455060,10:11:00,10:11:00,566,39,,,,10667.48,
9455060,10:11:53,10:11:53,567,40,,,,10870.85,0
9455060,10:12:49,10:12:49,568,41,,,,11063.63,0
9455060,10:13:24,10:13:24,569,42,,,,11253.1,0
9455060,10:14:35,10:14:35,570,43,,,,11595.54,0
9455060,10:16:06,10:16:06,571,44,,,,11900.85,0
9455060,10:17:00,10:17:00,10748,45,,,,12136.6,
9455060,10:17:21,10:17:21,573,46,,,,12281.2,0
9455060,10:18:06,10:18:06,4519,47,,,,12601.96,0
9455060,10:18:43,10:18:43,4520,48,,,,12926.25,0
9455060,10:19:16,10:19:16,4320,49,,,,13116.32,0
9455060,10:19:47,10:19:47,579,50,,,,13325.14,0
9455060,10:20:45,10:20:45,580,51,,,,13640.58,0
9455060,10:22:00,10:22:00,581,52,,,,14126.81,
9455060,10:23:30,10:23:30,582,53,,,,14303.53,0
9455060,10:25:24,10:25:24,583,54,,,,14569.85,0
9455060,10:27:26,10:27:26,10805,55,,,,14927.15,0
9455060,10:28:34,10:28:34,4400,56,,,,15174.7,0
9455060,10:30:46,10:30:46,8635,57,,,,15596.35,0
9455060,10:31:31,10:31:31,2643,58,,,,15707.36,0
9455060,10:32:39,10:32:39,584,59,,,,15901.6,0
9455060,10:33:29,10:33:29,10304,60,,,,16007.4,0
9455060,10:35:00,10:35:00,10043,61,,,,16228.82,
9455060,10:35:22,10:35:22,2645,62,,,,16571.75,0
9455060,10:36:00,10:36:00,10479,63,,1,,17253.08,
9588020,17:17:00,17:17:00,9654,1,,,1,0,
9588020,17:18:41,17:18:41,4954,2,,,,436.69,0
9588020,17:19:15,17:19:15,4955,3,,,,585.8,0
9588020,17:19:49,17:19:49,4956,4,,,,738.75,0
9588020,17:20:56,17:20:56,4957,5,,,,1024.95,0
9588020,17:21:50,17:21:50,4958,6,,,,1238.68,0
9588020,17:22:31,17:22:31,4959,7,,,,1375.26,0
9588020,17:23:18,17:23:18,82,8,,,,1609.22,0
9588020,17:24:26,17:24:26,83,9,,,,1844.64,0
9588020,17:25:34,17:25:34,7984,10,,,,2116.13,0
9588020,17:26:45,17:26:45,85,11,,,,2427.24,0
9588020,17:27:46,17:27:46,86,12,,,,2620.1,0
9588020,17:28:26,17:28:26,87,13,,,,2762.34,0
9588020,17:29:34,17:29:34,88,14,,,,2986.76,0
9588020,17:30:21,17:30:21,89,15,,,,3194.3,0
9588020,17:31:12,17:31:12,90,16,,,,3390.28,0
9588020,17:31:53,17:31:53,91,17,,,,3522.67,0
9588020,17:36:00,17:36:00,10161,18,,,,4488.51,
9588020,17:39:35,17:39:35,8322,19,,,,5281.73,0
9588020,17:40:35,17:40:35,2211,20,,,,5514.04,0
9588020,17:41:42,17:41:42,2212,21,,,,5746.76,0
9588020,17:43:21,17:43:21,2213,22,,,,6065.54,0
9588020,17:45:00,17:45:00,9934,23,,,,6445.92,
9588020,17:45:32,17:45:32,9608,24,,,,6600.61,0
9588020,17:46:23,17:46:23,2342,25,,,,6850.85,0
9588020,17:47:13,17:47:13,2343,26,,,,7141.4,0
9588020,17:48:06,17:48:06,2344,27,,,,7393.3,0
9588020,17:49:12,17:49:12,4960,28,,,,7699.43,0
9588020,17:49:57,17:49:57,4961,29,,,,7932.63,0
9588020,17:50:52,17:50:52,4962,30,,,,8166.26,0
9588020,17:51:43,17:51:43,4963,31,,,,8423.71,0
9588020,17:52:43,17:52:43,4964,32,,,,8733.77,0
9588020,17:53:56,17:53:56,4965,33,,,,9035.68,0
9588020,17:54:57,17:54:57,561,34,,,,9277.28,0
9588020,17:56:35,17:56:35,562,35,,,,9691.51,0
9588020,17:57:11,17:57:11,563,36,,,,9832.56,0
9588020,17:57:46,17:57:46,564,37,,,,9995.9,0
9588020,17:58:54,17:58:54,565,38,,,,10339.22,0
9588020,18:00:00,18:00:00,566,39,,,,10667.48,
9588020,18:00:53,18:00:53,567,40,,,,10870.85,0
9588020,18:01:49,18:01:49,568,41,,,,11063.63,0
9588020,18:02:24,18:02:24,569,42,,,,11253.1,0
9588020,18:03:35,18:03:35,570,43,,,,11595.54,0
9588020,18:05:06,18:05:06,571,44,,,,11900.85,0
9588020,18:06:00,18:06:00,10748,45,,,,12136.6,
9588020,18:06:25,18:06:25,573,46,,,,12281.2,0
9588020,18:07:19,18:07:19,4519,47,,,,12601.96,0
9588020,18:08:04,18:08:04,4520,48,,,,12926.25,0
9588020,18:08:43,18:08:43,4320,49,,,,13116.32,0
9588020,18:09:20,18:09:20,579,50,,,,13325.14,0
9588020,18:10:30,18:10:30,580,51,,,,13640.58,0
9588020,18:12:00,18:12:00,581,52,,,,14126.81,
9588020,18:13:51,18:13:51,582,53,,,,14303.53,0
9588020,18:16:11,18:16:11,583,54,,,,14569.85,0
9588020,18:18:41,18:18:41,10805,55,,,,14927.15,0
9588020,18:20:05,18:20:05,4400,56,,,,15174.7,0
9588020,18:22:47,18:22:47,8635,57,,,,15596.35,0
9588020,18:23:43,18:23:43,2643,58,,,,15707.36,0
9588020,18:25:06,18:25:06,584,59,,,,15901.6,0
9588020,18:26:08,18:26:08,10304,60,,,,16007.4,0
9588020,18:28:00,18:28:00,10043,61,,,,16228.82,
9588020,18:28:22,18:28:22,2645,62,,,,16571.75,0
9588020,18:29:00,18:29:00,10479,63,,1,,17253.08,
9588030,17:17:00,17:17:00,9654,1,,,1,0,
9588030,17:18:41,17:18:41,4954,2,,,,436.69,0
9588030,17:19:15,17:19:15,4955,3,,,,585.8,0
9588030,17:19:49,17:19:49,4956,4,,,,738.75,0
9588030,17:20:56,17:20:56,4957,5,,,,1024.95,0
9588030,17:21:50,17:21:50,4958,6,,,,1238.68,0
9588030,17:22:31,17:22:31,4959,7,,,,1375.26,0
9588030,17:23:18,17:23:18,82,8,,,,1609.22,0
9588030,17:24:26,17:24:26,83,9,,,,1844.64,0
9588030,17:25:34,17:25:34,7984,10,,,,2116.13,0
9588030,17:26:45,17:26:45,85,11,,,,2427.24,0
9588030,17:27:46,17:27:46,86,12,,,,2620.1,0
9588030,17:28:26,17:28:26,87,13,,,,2762.34,0
9588030,17:29:34,17:29:34,88,14,,,,2986.76,0
9588030,17:30:21,17:30:21,89,15,,,,3194.3,0
9588030,17:31:12,17:31:12,90,16,,,,3390.28,0
9588030,17:31:53,17:31:53,91,17,,,,3522.67,0
9588030,17:36:00,17:36:00,10161,18,,,,4488.51,
9588030,17:39:35,17:39:35,8322,19,,,,5281.73,0
9588030,17:40:35,17:40:35,2211,20,,,,5514.04,0
9588030,17:41:42,17:41:42,2212,21,,,,5746.76,0
9588030,17:43:21,17:43:21,2213,22,,,,6065.54,0
9588030,17:45:00,17:45:00,9934,23,,,,6445.92,
9588030,17:45:32,17:45:32,9608,24,,,,6600.61,0
9588030,17:46:23,17:46:23,2342,25,,,,6850.85,0
9588030,17:47:13,17:47:13,2343,26,,,,7141.4,0
9588030,17:48:06,17:48:06,2344,27,,,,7393.3,0
9588030,17:49:12,17:49:12,4960,28,,,,7699.43,0
9588030,17:49:57,17:49:57,4961,29,,,,7932.63,0
9588030,17:50:52,17:50:52,4962,30,,,,8166.26,0
9588030,17:51:43,17:51:43,4963,31,,,,8423.71,0
9588030,17:52:43,17:52:43,4964,32,,,,8733.77,0
9588030,17:53:56,17:53:56,4965,33,,,,9035.68,0
9588030,17:54:57,17:54:57,561,34,,,,9277.28,0
9588030,17:56:35,17:56:35,562,35,,,,9691.51,0
9588030,17:57:11,17:57:11,563,36,,,,9832.56,0
9588030,17:57:46,17:57:46,564,37,,,,9995.9,0
9588030,17:58:54,17:58:54,565,38,,,,10339.22,0
9588030,18:00:00,18:00:00,566,39,,,,10667.48,
9588030,18:00:53,18:00:53,567,40,,,,10870.85,0
9588030,18:01:49,18:01:49,568,41,,,,11063.63,0
9588030,18:02:24,18:02:24,569,42,,,,11253.1,0
9588030,18:03:35,18:03:35,570,43,,,,11595.54,0
9588030,18:05:06,18:05:06,571,44,,,,11900.85,0
9588030,18:06:00,18:06:00,10748,45,,,,12136.6,
9588030,18:06:25,18:06:25,573,46,,,,12281.2,0
9588030,18:07:19,18:07:19,4519,47,,,,12601.96,0
9588030,18:08:04,18:08:04,4520,48,,,,12926.25,0
9588030,18:08:43,18:08:43,4320,49,,,,13116.32,0
9588030,18:09:20,18:09:20,579,50,,,,13325.14,0
9588030,18:10:30,18:10:30,580,51,,,,13640.58,0
9588030,18:12:00,18:12:00,581,52,,,,14126.81,
9588030,18:13:51,18:13:51,582,53,,,,14303.53,0
9588030,18:16:11,18:16:11,583,54,,,,14569.85,0
9588030,18:18:41,18:18:41,10805,55,,,,14927.15,0
9588030,18:20:05,18:20:05,4400,56,,,,15174.7,0
9588030,18:22:47,18:22:47,8635,57,,,,15596.35,0
9588030,18:23:43,18:23:43,2643,58,,,,15707.36,0
9588030,18:25:06,18:25:06,584,59,,,,15901.6,0
9588030,18:26:08,18:26:08,10304,60,,,,16007.4,0
9588030,18:28:00,18:28:00,10043,61,,,,16228.82,
9588030,18:28:22,18:28:22,2645,62,,,,16571.75,0
9588030,18:29:00,18:29:00,10479,63,,1,,17253.08,
9588040,17:17:00,17:17:00,9654,1,,,1,0,
9588040,17:18:41,17:18:41,4954,2,,,,436.69,0
9588040,17:19:15,17:19:15,4955,3,,,,585.8,0
9588040,17:19:49,17:19:49,4956,4,,,,738.75,0
9588040,17:20:56,17:20:56,4957,5,,,,1024.95,0
9588040,17:21:50,17:21:50,4958,6,,,,1238.68,0
9588040,17:22:31,17:22:31,4959,7,,,,1375.26,0
9588040,17:23:18,17:23:18,82,8,,,,1609.22,0
9588040,17:24:26,17:24:26,83,9,,,,1844.64,0
9588040,17:25:34,17:25:34,7984,10,,,,2116.13,0
9588040,17:26:45,17:26:45,85,11,,,,2427.24,0
9588040,17:27:46,17:27:46,86,12,,,,2620.1,0
9588040,17:28:26,17:28:26,87,13,,,,2762.34,0
9588040,17:29:34,17:29:34,88,14,,,,2986.76,0
9588040,17:30:21,17:30:21,89,15,,,,3194.3,0
9588040,17:31:12,17:31:12,90,16,,,,3390.28,0
9588040,17:31:53,17:31:53,91,17,,,,3522.67,0
9588040,17:36:00,17:36:00,10161,18,,,,4488.51,
9588040,17:39:35,17:39:35,8322,19,,,,5281.73,0
9588040,17:40:35,17:40:35,2211,20,,,,5514.04,0
9588040,17:41:42,17:41:42,2212,21,,,,5746.76,0
9588040,17:43:21,17:43:21,2213,22,,,,6065.54,0
9588040,17:45:00,17:45:00,9934,23,,,,6445.92,
9588040,17:45:32,17:45:32,9608,24,,,,6600.61,0
9588040,17:46:23,17:46:23,2342,25,,,,6850.85,0
9588040,17:47:13,17:47:13,2343,26,,,,7141.4,0
9588040,17:48:06,17:48:06,2344,27,,,,7393.3,0
9588040,17:49:12,17:49:12,4960,28,,,,7699.43,0
9588040,17:49:57,17:49:57,4961,29,,,,7932.63,0
9588040,17:50:52,17:50:52,4962,30,,,,8166.26,0
9588040,17:51:43,17:51:43,4963,31,,,,8423.71,0
9588040,17:52:43,17:52:43,4964,32,,,,8733.77,0
9588040,17:53:56,17:53:56,4965,33,,,,9035.68,0
9588040,17:54:57,17:54:57,561,34,,,,9277.28,0
9588040,17:56:35,17:56:35,562,35,,,,9691.51,0
9588040,17:57:11,17:57:11,563,36,,,,9832.56,0
9588040,17:57:46,17:57:46,564,37,,,,9995.9,0
9588040,17:58:54,17:58:54,565,38,,,,10339.22,0
9588040,18:00:00,18:00:00,566,39,,,,10667.48,
9588040,18:00:53,18:00:53,567,40,,,,10870.85,0
9588040,18:01:49,18:01:49,568,41,,,,11063.63,0
9588040,18:02:24,18:02:24,569,42,,,,11253.1,0
9588040,18:03:35,18:03:35,570,43,,,,11595.54,0
9588040,18:05:06,18:05:06,571,44,,,,11900.85,0
9588040,18:06:00,18:06:00,10748,45,,,,12136.6,
9588040,18:06:25,18:06:25,573,46,,,,12281.2,0
9588040,18:07:19,18:07:19,4519,47,,,,12601.96,0
9588040,18:08:04,18:08:04,4520,48,,,,12926.25,0
9588040,18:08:43,18:08:43,4320,49,,,,13116.32,0
9588040,18:09:20,18:09:20,579,50,,,,13325.14,0
9588040,18:10:30,18:10:30,580,51,,,,13640.58,0
9588040,18:12:00,18:12:00,581,52,,,,14126.81,
9588040,18:13:51,18:13:51,582,53,,,,14303.53,0
9588040,18:16:11,18:16:11,583,54,,,,14569.85,0
9588040,18:18:41,18:18:41,10805,55,,,,14927.15,0
9588040,18:20:05,18:20:05,4400,56,,,,15174.7,0
9588040,18:22:47,18:22:47,8635,57,,,,15596.35,0
9588040,18:23:43,18:23:43,2643,58,,,,15707.36,0
9588040,18:25:06,18:25:06,584,59,,,,15901.6,0
9588040,18:26:08,18:26:08,10304,60,,,,16007.4,0
9588040,18:28:00,18:28:00,10043,61,,,,16228.82,
9588040,18:28:22,18:28:22,2645,62,,,,16571.75,0
9588040,18:29:00,18:29:00,10479,63,,1,,17253.08,
9588050,17:17:00,17:17:00,9654,1,,,1,0,
9588050,17:18:41,17:18:41,4954,2,,,,436.69,0
9588050,17:19:15,17:19:15,4955,3,,,,585.8,0
9588050,17:19:49,17:19:49,4956,4,,,,738.75,0
9588050,17:20:56,17:20:56,4957,5,,,,1024.95,0
9588050,17:21:50,17:21:50,4958,6,,,,1238.68,0
9588050,17:22:31,17:22:31,4959,7,,,,1375.26,0
9588050,17:23:18,17:23:18,82,8,,,,1609.22,0
9588050,17:24:26,17:24:26,83,9,,,,1844.64,0
9588050,17:25:34,17:25:34,7984,10,,,,2116.13,0
9588050,17:26:45,17:26:45,85,11,,,,2427.24,0
9588050,17:27:46,17:27:46,86,12,,,,2620.1,0
9588050,17:28:26,17:28:26,87,13,,,,2762.34,0
9588050,17:29:34,17:29:34,88,14,,,,2986.76,0
9588050,17:30:21,17:30:21,89,15,,,,3194.3,0
9588050,17:31:12,17:31:12,90,16,,,,3390.28,0
9588050,17:31:53,17:31:53,91,17,,,,3522.67,0
9588050,17:36:00,17:36:00,10161,18,,,,4488.51,
9588050,17:39:35,17:39:35,8322,19,,,,5281.73,0
9588050,17:40:35,17:40:35,2211,20,,,,5514.04,0
9588050,17:41:42,17:41:42,2212,21,,,,5746.76,0
9588050,17:43:21,17:43:21,2213,22,,,,6065.54,0
9588050,17:45:00,17:45:00,9934,23,,,,6445.92,
9588050,17:45:32,17:45:32,9608,24,,,,6600.61,0
9588050,17:46:23,17:46:23,2342,25,,,,6850.85,0
9588050,17:47:13,17:47:13,2343,26,,,,7141.4,0
9588050,17:48:06,17:48:06,2344,27,,,,7393.3,0
9588050,17:49:12,17:49:12,4960,28,,,,7699.43,0
9588050,17:49:57,17:49:57,4961,29,,,,7932.63,0
9588050,17:50:52,17:50:52,4962,30,,,,8166.26,0
9588050,17:51:43,17:51:43,4963,31,,,,8423.71,0
9588050,17:52:43,17:52:43,4964,32,,,,8733.77,0
9588050,17:53:56,17:53:56,4965,33,,,,9035.68,0
9588050,17:54:57,17:54:57,561,34,,,,9277.28,0
9588050,17:56:35,17:56:35,562,35,,,,9691.51,0
9588050,17:57:11,17:57:11,563,36,,,,9832.56,0
9588050,17:57:46,17:57:46,564,37,,,,9995.9,0
9588050,17:58:54,17:58:54,565,38,,,,10339.22,0
9588050,18:00:00,18:00:00,566,39,,,,10667.48,
9588050,18:00:53,18:00:53,567,40,,,,10870.85,0
9588050,18:01:49,18:01:49,568,41,,,,11063.63,0
9588050,18:02:24,18:02:24,569,42,,,,11253.1,0
9588050,18:03:35,18:03:35,570,43,,,,11595.54,0
9588050,18:05:06,18:05:06,571,44,,,,11900.85,0
9588050,18:06:00,18:06:00,10748,45,,,,12136.6,
9588050,18:06:25,18:06:25,573,46,,,,12281.2,0
9588050,18:07:19,18:07:19,4519,47,,,,12601.96,0
9588050,18:08:04,18:08:04,4520,48,,,,12926.25,0
9588050,18:08:43,18:08:43,4320,49,,,,13116.32,0
9588050,18:09:20,18:09:20,579,50,,,,13325.14,0
9588050,18:10:30,18:10:30,580,51,,,,13640.58,0
9588050,18:12:00,18:12:00,581,52,,,,14126.81,
9588050,18:13:51,18:13:51,582,53,,,,14303.53,0
9588050,18:16:11,18:16:11,583,54,,,,14569.85,0
9588050,18:18:41,18:18:41,10805,55,,,,14927.15,0
9588050,18:20:05,18:20:05,4400,56,,,,15174.7,0
9588050,18:22:47,18:22:47,8635,57,,,,15596.35,0
9588050,18:23:43,18:23:43,2643,58,,,,15707.36,0
9588050,18:25:06,18:25:06,584,59,,,,15901.6,0
9588050,18:26:08,18:26:08,10304,60,,,,16007.4,0
9588050,18:28:00,18:28:00,10043,61,,,,16228.82,
9588050,18:28:22,18:28:22,2645,62,,,,16571.75,0
9588050,18:29:00,18:29:00,10479,63,,1,,17253.08,
9588060,17:17:00,17:17:00,9654,1,,,1,0,
9588060,17:18:41,17:18:41,4954,2,,,,436.69,0
9588060,17:19:15,17:19:15,4955,3,,,,585.8,0
9588060,17:19:49,17:19:49,4956,4,,,,738.75,0
9588060,17:20:56,17:20:56,4957,5,,,,1024.95,0
9588060,17:21:50,17:21:50,4958,6,,,,1238.68,0
9588060,17:22:31,17:22:31,4959,7,,,,1375.26,0
9588060,17:23:18,17:23:18,82,8,,,,1609.22,0
9588060,17:24:26,17:24:26,83,9,,,,1844.64,0
9588060,17:25:34,17:25:34,7984,10,,,,2116.13,0
9588060,17:26:45,17:26:45,85,11,,,,2427.24,0
9588060,17:27:46,17:27:46,86,12,,,,2620.1,0
9588060,17:28:26,17:28:26,87,13,,,,2762.34,0
9588060,17:29:34,17:29:34,88,14,,,,2986.76,0
9588060,17:30:21,17:30:21,89,15,,,,3194.3,0
9588060,17:31:12,17:31:12,90,16,,,,3390.28,0
9588060,17:31:53,17:31:53,91,17,,,,3522.67,0
9588060,17:36:00,17:36:00,10161,18,,,,4488.51,
9588060,17:39:35,17:39:35,8322,19,,,,5281.73,0
9588060,17:40:35,17:40:35,2211,20,,,,5514.04,0
9588060,17:41:42,17:41:42,2212,21,,,,5746.76,0
9588060,17:43:21,17:43:21,2213,22,,,,6065.54,0
9588060,17:45:00,17:45:00,9934,23,,,,6445.92,
9588060,17:45:32,17:45:32,9608,24,,,,6600.61,0
9588060,17:46:23,17:46:23,2342,25,,,,6850.85,0
9588060,17:47:13,17:47:13,2343,26,,,,7141.4,0
9588060,17:48:06,17:48:06,2344,27,,,,7393.3,0
9588060,17:49:12,17:49:12,4960,28,,,,7699.43,0
9588060,17:49:57,17:49:57,4961,29,,,,7932.63,0
9588060,17:50:52,17:50:52,4962,30,,,,8166.26,0
9588060,17:51:43,17:51:43,4963,31,,,,8423.71,0
9588060,17:52:43,17:52:43,4964,32,,,,8733.77,0
9588060,17:53:56,17:53:56,4965,33,,,,9035.68,0
9588060,17:54:57,17:54:57,561,34,,,,9277.28,0
9588060,17:56:35,17:56:35,562,35,,,,9691.51,0
9588060,17:57:11,17:57:11,563,36,,,,9832.56,0
9588060,17:57:46,17:57:46,564,37,,,,9995.9,0
9588060,17:58:54,17:58:54,565,38,,,,10339.22,0
9588060,18:00:00,18:00:00,566,39,,,,10667.48,
9588060,18:00:53,18:00:53,567,40,,,,10870.85,0
9588060,18:01:49,18:01:49,568,41,,,,11063.63,0
9588060,18:02:24,18:02:24,569,42,,,,11253.1,0
9588060,18:03:35,18:03:35,570,43,,,,11595.54,0
9588060,18:05:06,18:05:06,571,44,,,,11900.85,0
9588060,18:06:00,18:06:00,10748,45,,,,12136.6,
9588060,18:06:25,18:06:25,573,46,,,,12281.2,0
9588060,18:07:19,18:07:19,4519,47,,,,12601.96,0
9588060,18:08:04,18:08:04,4520,48,,,,12926.25,0
9588060,18:08:43,18:08:43,4320,49,,,,13116.32,0
9588060,18:09:20,18:09:20,579,50,,,,13325.14,0
9588060,18:10:30,18:10:30,580,51,,,,13640.58,0
9588060,18:12:00,18:12:00,581,52,,,,14126.81,
9588060,18:13:51,18:13:51,582,53,,,,14303.53,0
9588060,18:16:11,18:16:11,583,54,,,,14569.85,0
9588060,18:18:41,18:18:41,10805,55,,,,14927.15,0
9588060,18:20:05,18:20:05,4400,56,,,,15174.7,0
9588060,18:22:47,18:22:47,8635,57,,,,15596.35,0
9588060,18:23:43,18:23:43,2643,58,,,,15707.36,0
9588060,18:25:06,18:25:06,584,59,,,,15901.6,0
9588060,18:26:08,18:26:08,10304,60,,,,16007.4,0
9588060,18:28:00,18:28:00,10043,61,,,,16228.82,
9588060,18:28:22,18:28:22,2645,62,,,,16571.75,0
9588060,18:29:00,18:29:00,10479,63,,1,,17253.08,
9597020,06:47:00,06:47:00,9654,1,,,1,0,
9597020,06:48:25,06:48:25,4954,2,,,,436.69,0
9597020,06:48:53,06:48:53,4955,3,,,,585.8,0
9597020,06:49:22,06:49:22,4956,4,,,,738.75,0
9597020,06:50:19,06:50:19,4957,5,,,,1024.95,0
9597020,06:51:04,06:51:04,4958,6,,,,1238.68,0
9597020,06:51:39,06:51:39,4959,7,,,,1375.26,0
9597020,06:52:19,06:52:19,82,8,,,,1609.22,0
9597020,06:53:16,06:53:16,83,9,,,,1844.64,0
9597020,06:54:12,06:54:12,7984,10,,,,2116.13,0
9597020,06:55:12,06:55:12,85,11,,,,2427.24,0
9597020,06:56:04,06:56:04,86,12,,,,2620.1,0
9597020,06:56:38,06:56:38,87,13,,,,2762.34,0
9597020,06:57:35,06:57:35,88,14,,,,2986.76,0
9597020,06:58:15,06:58:15,89,15,,,,3194.3,0
9597020,06:58:57,06:58:57,90,16,,,,3390.28,0
9597020,06:59:32,06:59:32,91,17,,,,3522.67,0
9597020,07:03:00,07:03:00,10161,18,,,,4488.51,
9597020,07:06:11,07:06:11,8322,19,,,,5281.73,0
9597020,07:07:04,07:07:04,2211,20,,,,5514.04,0
9597020,07:08:04,07:08:04,2212,21,,,,5746.76,0
9597020,07:09:32,07:09:32,2213,22,,,,6065.54,0
9597020,07:11:00,07:11:00,9934,23,,,,6445.92,
9597020,07:11:26,07:11:26,9608,24,,,,6600.61,0
9597020,07:12:06,07:12:06,2342,25,,,,6850.85,0
9597020,07:12:46,07:12:46,2343,26,,,,7141.4,0
9597020,07:13:29,07:13:29,2344,27,,,,7393.3,0
9597020,07:14:21,07:14:21,4960,28,,,,7699.43,0
9597020,07:14:57,07:14:57,4961,29,,,,7932.63,0
9597020,07:15:42,07:15:42,4962,30,,,,8166.26,0
9597020,07:16:22,07:16:22,4963,31,,,,8423.71,0
9597020,07:17:11,07:17:11,4964,32,,,,8733.77,0
9597020,07:18:09,07:18:09,4965,33,,,,9035.68,0
9597020,07:18:57,07:18:57,561,34,,,,9277.28,0
9597020,07:20:16,07:20:16,562,35,,,,9691.51,0
9597020,07:20:44,07:20:44,563,36,,,,9832.56,0
9597020,07:21:13,07:21:13,564,37,,,,9995.9,0
9597020,07:22:07,07:22:07,565,38,,,,10339.22,0
9597020,07:23:00,07:23:00,566,39,,,,10667.48,
9597020,07:23:53,07:23:53,567,40,,,,10870.85,0
9597020,07:24:49,07:24:49,568,41,,,,11063.63,0
9597020,07:25:24,07:25:24,569,42,,,,11253.1,0
9597020,07:26:35,07:26:35,570,43,,,,11595.54,0
9597020,07:28:06,07:28:06,571,44,,,,11900.85,0
9597020,07:29:00,07:29:00,10748,45,,,,12136.6,
9597020,07:29:25,07:29:25,573,46,,,,12281.2,0
9597020,07:30:19,07:30:19,4519,47,,,,12601.96,0
9597020,07:31:04,07:31:04,4520,48,,,,12926.25,0
9597020,07:31:43,07:31:43,4320,49,,,,13116.32,0
9597020,07:32:20,07:32:20,579,50,,,,13325.14,0
9597020,07:33:30,07:33:30,580,51,,,,13640.58,0
9597020,07:35:00,07:35:00,581,52,,,,14126.81,
9597020,07:36:09,07:36:09,582,53,,,,14303.53,0
9597020,07:37:36,07:37:36,583,54,,,,14569.85,0
9597020,07:39:11,07:39:11,10805,55,,,,14927.15,0
9597020,07:40:03,07:40:03,4400,56,,,,15174.7,0
9597020,07:41:44,07:41:44,8635,57,,,,15596.35,0
9597020,07:42:19,07:42:19,2643,58,,,,15707.36,0
9597020,07:43:11,07:43:11,584,59,,,,15901.6,0
9597020,07:43:50,07:43:50,10304,60,,,,16007.4,0
9597020,07:45:00,07:45:00,10043,61,,,,16228.82,
9597020,07:45:22,07:45:22,2645,62,,,,16571.75,0
9597020,07:46:00,07:46:00,10479,63,,1,,17253.08,
9597030,06:47:00,06:47:00,9654,1,,,1,0,
9597030,06:48:25,06:48:25,4954,2,,,,436.69,0
9597030,06:48:53,06:48:53,4955,3,,,,585.8,0
9597030,06:49:22,06:49:22,4956,4,,,,738.75,0
9597030,06:50:19,06:50:19,4957,5,,,,1024.95,0
9597030,06:51:04,06:51:04,4958,6,,,,1238.68,0
9597030,06:51:39,06:51:39,4959,7,,,,1375.26,0
9597030,06:52:19,06:52:19,82,8,,,,1609.22,0
9597030,06:53:16,06:53:16,83,9,,,,1844.64,0
9597030,06:54:12,06:54:12,7984,10,,,,2116.13,0
9597030,06:55:12,06:55:12,85,11,,,,2427.24,0
9597030,06:56:04,06:56:04,86,12,,,,2620.1,0
9597030,06:56:38,06:56:38,87,13,,,,2762.34,0
9597030,06:57:35,06:57:35,88,14,,,,2986.76,0
9597030,06:58:15,06:58:15,89,15,,,,3194.3,0
9597030,06:58:57,06:58:57,90,16,,,,3390.28,0
9597030,06:59:32,06:59:32,91,17,,,,3522.67,0
9597030,07:03:00,07:03:00,10161,18,,,,4488.51,
9597030,07:06:11,07:06:11,8322,19,,,,5281.73,0
9597030,07:07:04,07:07:04,2211,20,,,,5514.04,0
9597030,07:08:04,07:08:04,2212,21,,,,5746.76,0
9597030,07:09:32,07:09:32,2213,22,,,,6065.54,0
9597030,07:11:00,07:11:00,9934,23,,,,6445.92,
9597030,07:11:26,07:11:26,9608,24,,,,6600.61,0
9597030,07:12:06,07:12:06,2342,25,,,,6850.85,0
9597030,07:12:46,07:12:46,2343,26,,,,7141.4,0
9597030,07:13:29,07:13:29,2344,27,,,,7393.3,0
9597030,07:14:21,07:14:21,4960,28,,,,7699.43,0
9597030,07:14:57,07:14:57,4961,29,,,,7932.63,0
9597030,07:15:42,07:15:42,4962,30,,,,8166.26,0
9597030,07:16:22,07:16:22,4963,31,,,,8423.71,0
9597030,07:17:11,07:17:11,4964,32,,,,8733.77,0
9597030,07:18:09,07:18:09,4965,33,,,,9035.68,0
9597030,07:18:57,07:18:57,561,34,,,,9277.28,0
9597030,07:20:16,07:20:16,562,35,,,,9691.51,0
9597030,07:20:44,07:20:44,563,36,,,,9832.56,0
9597030,07:21:13,07:21:13,564,37,,,,9995.9,0
9597030,07:22:07,07:22:07,565,38,,,,10339.22,0
9597030,07:23:00,07:23:00,566,39,,,,10667.48,
9597030,07:23:53,07:23:53,567,40,,,,10870.85,0
9597030,07:24:49,07:24:49,568,41,,,,11063.63,0
9597030,07:25:24,07:25:24,569,42,,,,11253.1,0
9597030,07:26:35,07:26:35,570,43,,,,11595.54,0
9597030,07:28:06,07:28:06,571,44,,,,11900.85,0
9597030,07:29:00,07:29:00,10748,45,,,,12136.6,
9597030,07:29:25,07:29:25,573,46,,,,12281.2,0
9597030,07:30:19,07:30:19,4519,47,,,,12601.96,0
9597030,07:31:04,07:31:04,4520,48,,,,12926.25,0
9597030,07:31:43,07:31:43,4320,49,,,,13116.32,0
9597030,07:32:20,07:32:20,579,50,,,,13325.14,0
9597030,07:33:30,07:33:30,580,51,,,,13640.58,0
9597030,07:35:00,07:35:00,581,52,,,,14126.81,
9597030,07:36:09,07:36:09,582,53,,,,14303.53,0
9597030,07:37:36,07:37:36,583,54,,,,14569.85,0
9597030,07:39:11,07:39:11,10805,55,,,,14927.15,0
9597030,07:40:03,07:40:03,4400,56,,,,15174.7,0
9597030,07:41:44,07:41:44,8635,57,,,,15596.35,0
9597030,07:42:19,07:42:19,2643,58,,,,15707.36,0
9597030,07:43:11,07:43:11,584,59,,,,15901.6,0
9597030,07:43:50,07:43:50,10304,60,,,,16007.4,0
9597030,07:45:00,07:45:00,10043,61,,,,16228.82,
9597030,07:45:22,07:45:22,2645,62,,,,16571.75,0
9597030,07:46:00,07:46:00,10479,63,,1,,17253.08,
9597040,06:47:00,06:47:00,9654,1,,,1,0,
9597040,06:48:25,06:48:25,4954,2,,,,436.69,0
9597040,06:48:53,06:48:53,4955,3,,,,585.8,0
9597040,06:49:22,06:49:22,4956,4,,,,738.75,0
9597040,06:50:19,06:50:19,4957,5,,,,1024.95,0
9597040,06:51:04,06:51:04,4958,6,,,,1238.68,0
9597040,06:51:39,06:51:39,4959,7,,,,1375.26,0
9597040,06:52:19,06:52:19,82,8,,,,1609.22,0
9597040,06:53:16,06:53:16,83,9,,,,1844.64,0
9597040,06:54:12,06:54:12,7984,10,,,,2116.13,0
9597040,06:55:12,06:55:12,85,11,,,,2427.24,0
9597040,06:56:04,06:56:04,86,12,,,,2620.1,0
9597040,06:56:38,06:56:38,87,13,,,,2762.34,0
9597040,06:57:35,06:57:35,88,14,,,,2986.76,0
9597040,06:58:15,06:58:15,89,15,,,,3194.3,0
9597040,06:58:57,06:58:57,90,16,,,,3390.28,0
9597040,06:59:32,06:59:32,91,17,,,,3522.67,0
9597040,07:03:00,07:03:00,10161,18,,,,4488.51,
9597040,07:06:11,07:06:11,8322,19,,,,5281.73,0
9597040,07:07:04,07:07:04,2211,20,,,,5514.04,0
9597040,07:08:04,07:08:04,2212,21,,,,5746.76,0
9597040,07:09:32,07:09:32,2213,22,,,,6065.54,0
9597040,07:11:00,07:11:00,9934,23,,,,6445.92,
9597040,07:11:26,07:11:26,9608,24,,,,6600.61,0
9597040,07:12:06,07:12:06,2342,25,,,,6850.85,0
9597040,07:12:46,07:12:46,2343,26,,,,7141.4,0
9597040,07:13:29,07:13:29,2344,27,,,,7393.3,0
9597040,07:14:21,07:14:21,4960,28,,,,7699.43,0
9597040,07:14:57,07:14:57,4961,29,,,,7932.63,0
9597040,07:15:42,07:15:42,4962,30,,,,8166.26,0
9597040,07:16:22,07:16:22,4963,31,,,,8423.71,0
9597040,07:17:11,07:17:11,4964,32,,,,8733.77,0
9597040,07:18:09,07:18:09,4965,33,,,,9035.68,0
9597040,07:18:57,07:18:57,561,34,,,,9277.28,0
9597040,07:20:16,07:20:16,562,35,,,,9691.51,0
9597040,07:20:44,07:20:44,563,36,,,,9832.56,0
9597040,07:21:13,07:21:13,564,37,,,,9995.9,0
9597040,07:22:07,07:22:07,565,38,,,,10339.22,0
9597040,07:23:00,07:23:00,566,39,,,,10667.48,
9597040,07:23:53,07:23:53,567,40,,,,10870.85,0
9597040,07:24:49,07:24:49,568,41,,,,11063.63,0
9597040,07:25:24,07:25:24,569,42,,,,11253.1,0
9597040,07:26:35,07:26:35,570,43,,,,11595.54,0
9597040,07:28:06,07:28:06,571,44,,,,11900.85,0
9597040,07:29:00,07:29:00,10748,45,,,,12136.6,
9597040,07:29:25,07:29:25,573,46,,,,12281.2,0
9597040,07:30:19,07:30:19,4519,47,,,,12601.96,0
9597040,07:31:04,07:31:04,4520,48,,,,12926.25,0
9597040,07:31:43,07:31:43,4320,49,,,,13116.32,0
9597040,07:32:20,07:32:20,579,50,,,,13325.14,0
9597040,07:33:30,07:33:30,580,51,,,,13640.58,0
9597040,07:35:00,07:35:00,581,52,,,,14126.81,
9597040,07:36:09,07:36:09,582,53,,,,14303.53,0
9597040,07:37:36,07:37:36,583,54,,,,14569.85,0
9597040,07:39:11,07:39:11,10805,55,,,,14927.15,0
9597040,07:40:03,07:40:03,4400,56,,,,15174.7,0
9597040,07:41:44,07:41:44,8635,57,,,,15596.35,0
9597040,07:42:19,07:42:19,2643,58,,,,15707.36,0
9597040,07:43:11,07:43:11,584,59,,,,15901.6,0
9597040,07:43:50,07:43:50,10304,60,,,,16007.4,0
9597040,07:45:00,07:45:00,10043,61,,,,16228.82,
9597040,07:45:22,07:45:22,2645,62,,,,16571.75,0
9597040,07:46:00,07:46:00,10479,63,,1,,17253.08,
9597050,06:47:00,06:47:00,9654,1,,,1,0,
9597050,06:48:25,06:48:25,4954,2,,,,436.69,0
9597050,06:48:53,06:48:53,4955,3,,,,585.8,0
9597050,06:49:22,06:49:22,4956,4,,,,738.75,0
9597050,06:50:19,06:50:19,4957,5,,,,1024.95,0
9597050,06:51:04,06:51:04,4958,6,,,,1238.68,0
9597050,06:51:39,06:51:39,4959,7,,,,1375.26,0
9597050,06:52:19,06:52:19,82,8,,,,1609.22,0
9597050,06:53:16,06:53:16,83,9,,,,1844.64,0
9597050,06:54:12,06:54:12,7984,10,,,,2116.13,0
9597050,06:55:12,06:55:12,85,11,,,,2427.24,0
9597050,06:56:04,06:56:04,86,12,,,,2620.1,0
9597050,06:56:38,06:56:38,87,13,,,,2762.34,0
9597050,06:57:35,06:57:35,88,14,,,,2986.76,0
9597050,06:58:15,06:58:15,89,15,,,,3194.3,0
9597050,06:58:57,06:58:57,90,16,,,,3390.28,0
9597050,06:59:32,06:59:32,91,17,,,,3522.67,0
9597050,07:03:00,07:03:00,10161,18,,,,4488.51,
9597050,07:06:11,07:06:11,8322,19,,,,5281.73,0
9597050,07:07:04,07:07:04,2211,20,,,,5514.04,0
9597050,07:08:04,07:08:04,2212,21,,,,5746.76,0
9597050,07:09:32,07:09:32,2213,22,,,,6065.54,0
9597050,07:11:00,07:11:00,9934,23,,,,6445.92,
9597050,07:11:26,07:11:26,9608,24,,,,6600.61,0
9597050,07:12:06,07:12:06,2342,25,,,,6850.85,0
9597050,07:12:46,07:12:46,2343,26,,,,7141.4,0
9597050,07:13:29,07:13:29,2344,27,,,,7393.3,0
9597050,07:14:21,07:14:21,4960,28,,,,7699.43,0
9597050,07:14:57,07:14:57,4961,29,,,,7932.63,0
9597050,07:15:42,07:15:42,4962,30,,,,8166.26,0
9597050,07:16:22,07:16:22,4963,31,,,,8423.71,0
9597050,07:17:11,07:17:11,4964,32,,,,8733.77,0
9597050,07:18:09,07:18:09,4965,33,,,,9035.68,0
9597050,07:18:57,07:18:57,561,34,,,,9277.28,0
9597050,07:20:16,07:20:16,562,35,,,,9691.51,0
9597050,07:20:44,07:20:44,563,36,,,,9832.56,0
9597050,07:21:13,07:21:13,564,37,,,,9995.9,0
9597050,07:22:07,07:22:07,565,38,,,,10339.22,0
9597050,07:23:00,07:23:00,566,39,,,,10667.48,
9597050,07:23:53,07:23:53,567,40,,,,10870.85,0
9597050,07:24:49,07:24:49,568,41,,,,11063.63,0
9597050,07:25:24,07:25:24,569,42,,,,11253.1,0
9597050,07:26:35,07:26:35,570,43,,,,11595.54,0
9597050,07:28:06,07:28:06,571,44,,,,11900.85,0
9597050,07:29:00,07:29:00,10748,45,,,,12136.6,
9597050,07:29:25,07:29:25,573,46,,,,12281.2,0
9597050,07:30:19,07:30:19,4519,47,,,,12601.96,0
9597050,07:31:04,07:31:04,4520,48,,,,12926.25,0
9597050,07:31:43,07:31:43,4320,49,,,,13116.32,0
9597050,07:32:20,07:32:20,579,50,,,,13325.14,0
9597050,07:33:30,07:33:30,580,51,,,,13640.58,0
9597050,07:35:00,07:35:00,581,52,,,,14126.81,
9597050,07:36:09,07:36:09,582,53,,,,14303.53,0
9597050,07:37:36,07:37:36,583,54,,,,14569.85,0
9597050,07:39:11,07:39:11,10805,55,,,,14927.15,0
9597050,07:40:03,07:40:03,4400,56,,,,15174.7,0
9597050,07:41:44,07:41:44,8635,57,,,,15596.35,0
9597050,07:42:19,07:42:19,2643,58,,,,15707.36,0
9597050,07:43:11,07:43:11,584,59,,,,15901.6,0
9597050,07:43:50,07:43:50,10304,60,,,,16007.4,0
9597050,07:45:00,07:45:00,10043,61,,,,16228.82,
9597050,07:45:22,07:45:22,2645,62,,,,16571.75,0
9597050,07:46:00,07:46:00,10479,63,,1,,17253.08,
9597060,06:47:00,06:47:00,9654,1,,,1,0,
9597060,06:48:25,06:48:25,4954,2,,,,436.69,0
9597060,06:48:53,06:48:53,4955,3,,,,585.8,0
9597060,06:49:22,06:49:22,4956,4,,,,738.75,0
9597060,06:50:19,06:50:19,4957,5,,,,1024.95,0
9597060,06:51:04,06:51:04,4958,6,,,,1238.68,0
9597060,06:51:39,06:51:39,4959,7,,,,1375.26,0
9597060,06:52:19,06:52:19,82,8,,,,1609.22,0
9597060,06:53:16,06:53:16,83,9,,,,1844.64,0
9597060,06:54:12,06:54:12,7984,10,,,,2116.13,0
9597060,06:55:12,06:55:12,85,11,,,,2427.24,0
9597060,06:56:04,06:56:04,86,12,,,,2620.1,0
9597060,06:56:38,06:56:38,87,13,,,,2762.34,0
9597060,06:57:35,06:57:35,88,14,,,,2986.76,0
9597060,06:58:15,06:58:15,89,15,,,,3194.3,0
9597060,06:58:57,06:58:57,90,16,,,,3390.28,0
9597060,06:59:32,06:59:32,91,17,,,,3522.67,0
9597060,07:03:00,07:03:00,10161,18,,,,4488.51,
9597060,07:06:11,07:06:11,8322,19,,,,5281.73,0
9597060,07:07:04,07:07:04,2211,20,,,,5514.04,0
9597060,07:08:04,07:08:04,2212,21,,,,5746.76,0
9597060,07:09:32,07:09:32,2213,22,,,,6065.54,0
9597060,07:11:00,07:11:00,9934,23,,,,6445.92,
9597060,07:11:26,07:11:26,9608,24,,,,6600.61,0
9597060,07:12:06,07:12:06,2342,25,,,,6850.85,0
9597060,07:12:46,07:12:46,2343,26,,,,7141.4,0
9597060,07:13:29,07:13:29,2344,27,,,,7393.3,0
9597060,07:14:21,07:14:21,4960,28,,,,7699.43,0
9597060,07:14:57,07:14:57,4961,29,,,,7932.63,0
9597060,07:15:42,07:15:42,4962,30,,,,8166.26,0
9597060,07:16:22,07:16:22,4963,31,,,,8423.71,0
9597060,07:17:11,07:17:11,4964,32,,,,8733.77,0
9597060,07:18:09,07:18:09,4965,33,,,,9035.68,0
9597060,07:18:57,07:18:57,561,34,,,,9277.28,0
9597060,07:20:16,07:20:16,562,35,,,,9691.51,0
9597060,07:20:44,07:20:44,563,36,,,,9832.56,0
9597060,07:21:13,07:21:13,564,37,,,,9995.9,0
9597060,07:22:07,07:22:07,565,38,,,,10339.22,0
9597060,07:23:00,07:23:00,566,39,,,,10667.48,
9597060,07:23:53,07:23:53,567,40,,,,10870.85,0
9597060,07:24:49,07:24:49,568,41,,,,11063.63,0
9597060,07:25:24,07:25:24,569,42,,,,11253.1,0
9597060,07:26:35,07:26:35,570,43,,,,11595.54,0
9597060,07:28:06,07:28:06,571,44,,,,11900.85,0
9597060,07:29:00,07:29:00,10748,45,,,,12136.6,
9597060,07:29:25,07:29:25,573,46,,,,12281.2,0
9597060,07:30:19,07:30:19,4519,47,,,,12601.96,0
9597060,07:31:04,07:31:04,4520,48,,,,12926.25,0
9597060,07:31:43,07:31:43,4320,49,,,,13116.32,0
9597060,07:32:20,07:32:20,579,50,,,,13325.14,0
9597060,07:33:30,07:33:30,580,51,,,,13640.58,0
9597060,07:35:00,07:35:00,581,52,,,,14126.81,
9597060,07:36:09,07:36:09,582,53,,,,14303.53,0
9597060,07:37:36,07:37:36,583,54,,,,14569.85,0
9597060,07:39:11,07:39:11,10805,55,,,,14927.15,0
9597060,07:40:03,07:40:03,4400,56,,,,15174.7,0
9597060,07:41:44,07:41:44,8635,57,,,,15596.35,0
9597060,07:42:19,07:42:19,2643,58,,,,15707.36,0
9597060,07:43:11,07:43:11,584,59,,,,15901.6,0
9597060,07:43:50,07:43:50,10304,60,,,,16007.4,0
9597060,07:45:00,07:45:00,10043,61,,,,16228.82,
9597060,07:45:22,07:45:22,2645,62,,,,16571.75,0
9597060,07:46:00,07:46:00,10479,63,,1,,17253.08,
9786020,08:02:00,08:02:00,9654,1,,,1,0,
9786020,08:03:41,08:03:41,4954,2,,,,436.69,0
9786020,08:04:15,08:04:15,4955,3,,,,585.8,0
9786020,08:04:49,08:04:49,4956,4,,,,738.75,0
9786020,08:05:56,08:05:56,4957,5,,,,1024.95,0
9786020,08:06:50,08:06:50,4958,6,,,,1238.68,0
9786020,08:07:31,08:07:31,4959,7,,,,1375.26,0
9786020,08:08:18,08:08:18,82,8,,,,1609.22,0
9786020,08:09:26,08:09:26,83,9,,,,1844.64,0
9786020,08:10:34,08:10:34,7984,10,,,,2116.13,0
9786020,08:11:45,08:11:45,85,11,,,,2427.24,0
9786020,08:12:46,08:12:46,86,12,,,,2620.1,0
9786020,08:13:26,08:13:26,87,13,,,,2762.34,0
9786020,08:14:34,08:14:34,88,14,,,,2986.76,0
9786020,08:15:21,08:15:21,89,15,,,,3194.3,0
9786020,08:16:12,08:16:12,90,16,,,,3390.28,0
9786020,08:16:53,08:16:53,91,17,,,,3522.67,0
9786020,08:21:00,08:21:00,10161,18,,,,4488.51,
9786020,08:24:11,08:24:11,8322,19,,,,5281.73,0
9786020,08:25:04,08:25:04,2211,20,,,,5514.04,0
9786020,08:26:04,08:26:04,2212,21,,,,5746.76,0
9786020,08:27:32,08:27:32,2213,22,,,,6065.54,0
9786020,08:29:00,08:29:00,9934,23,,,,6445.92,
9786020,08:29:32,08:29:32,9608,24,,,,6600.61,0
9786020,08:30:23,08:30:23,2342,25,,,,6850.85,0
9786020,08:31:13,08:31:13,2343,26,,,,7141.4,0
9786020,08:32:06,08:32:06,2344,27,,,,7393.3,0
9786020,08:33:12,08:33:12,4960,28,,,,7699.43,0
9786020,08:33:57,08:33:57,4961,29,,,,7932.63,0
9786020,08:34:52,08:34:52,4962,30,,,,8166.26,0
9786020,08:35:43,08:35:43,4963,31,,,,8423.71,0
9786020,08:36:43,08:36:43,4964,32,,,,8733.77,0
9786020,08:37:56,08:37:56,4965,33,,,,9035.68,0
9786020,08:38:57,08:38:57,561,34,,,,9277.28,0
9786020,08:40:35,08:40:35,562,35,,,,9691.51,0
9786020,08:41:11,08:41:11,563,36,,,,9832.56,0
9786020,08:41:46,08:41:46,564,37,,,,9995.9,0
9786020,08:42:54,08:42:54,565,38,,,,10339.22,0
9786020,08:44:00,08:44:00,566,39,,,,10667.48,
9786020,08:44:53,08:44:53,567,40,,,,10870.85,0
9786020,08:45:49,08:45:49,568,41,,,,11063.63,0
9786020,08:46:24,08:46:24,569,42,,,,11253.1,0
9786020,08:47:35,08:47:35,570,43,,,,11595.54,0
9786020,08:49:06,08:49:06,571,44,,,,11900.85,0
9786020,08:50:00,08:50:00,10748,45,,,,12136.6,
9786020,08:50:25,08:50:25,573,46,,,,12281.2,0
9786020,08:51:19,08:51:19,4519,47,,,,12601.96,0
9786020,08:52:04,08:52:04,4520,48,,,,12926.25,0
9786020,08:52:43,08:52:43,4320,49,,,,13116.32,0
9786020,08:53:20,08:53:20,579,50,,,,13325.14,0
9786020,08:54:30,08:54:30,580,51,,,,13640.58,0
9786020,08:56:00,08:56:00,581,52,,,,14126.81,
9786020,08:57:30,08:57:30,582,53,,,,14303.53,0
9786020,08:59:24,08:59:24,583,54,,,,14569.85,0
9786020,09:01:26,09:01:26,10805,55,,,,14927.15,0
9786020,09:02:34,09:02:34,4400,56,,,,15174.7,0
9786020,09:04:46,09:04:46,8635,57,,,,15596.35,0
9786020,09:05:31,09:05:31,2643,58,,,,15707.36,0
9786020,09:06:39,09:06:39,584,59,,,,15901.6,0
9786020,09:07:29,09:07:29,10304,60,,,,16007.4,0
9786020,09:09:00,09:09:00,10043,61,,,,16228.82,
9786020,09:09:22,09:09:22,2645,62,,,,16571.75,0
9786020,09:10:00,09:10:00,10479,63,,1,,17253.08,
9786030,08:02:00,08:02:00,9654,1,,,1,0,
9786030,08:03:41,08:03:41,4954,2,,,,436.69,0
9786030,08:04:15,08:04:15,4955,3,,,,585.8,0
9786030,08:04:49,08:04:49,4956,4,,,,738.75,0
9786030,08:05:56,08:05:56,4957,5,,,,1024.95,0
9786030,08:06:50,08:06:50,4958,6,,,,1238.68,0
9786030,08:07:31,08:07:31,4959,7,,,,1375.26,0
9786030,08:08:18,08:08:18,82,8,,,,1609.22,0
9786030,08:09:26,08:09:26,83,9,,,,1844.64,0
9786030,08:10:34,08:10:34,7984,10,,,,2116.13,0
9786030,08:11:45,08:11:45,85,11,,,,2427.24,0
9786030,08:12:46,08:12:46,86,12,,,,2620.1,0
9786030,08:13:26,08:13:26,87,13,,,,2762.34,0
9786030,08:14:34,08:14:34,88,14,,,,2986.76,0
9786030,08:15:21,08:15:21,89,15,,,,3194.3,0
9786030,08:16:12,08:16:12,90,16,,,,3390.28,0
9786030,08:16:53,08:16:53,91,17,,,,3522.67,0
9786030,08:21:00,08:21:00,10161,18,,,,4488.51,
9786030,08:24:11,08:24:11,8322,19,,,,5281.73,0
9786030,08:25:04,08:25:04,2211,20,,,,5514.04,0
9786030,08:26:04,08:26:04,2212,21,,,,5746.76,0
9786030,08:27:32,08:27:32,2213,22,,,,6065.54,0
9786030,08:29:00,08:29:00,9934,23,,,,6445.92,
9786030,08:29:32,08:29:32,9608,24,,,,6600.61,0
9786030,08:30:23,08:30:23,2342,25,,,,6850.85,0
9786030,08:31:13,08:31:13,2343,26,,,,7141.4,0
9786030,08:32:06,08:32:06,2344,27,,,,7393.3,0
9786030,08:33:12,08:33:12,4960,28,,,,7699.43,0
9786030,08:33:57,08:33:57,4961,29,,,,7932.63,0
9786030,08:34:52,08:34:52,4962,30,,,,8166.26,0
9786030,08:35:43,08:35:43,4963,31,,,,8423.71,0
9786030,08:36:43,08:36:43,4964,32,,,,8733.77,0
9786030,08:37:56,08:37:56,4965,33,,,,9035.68,0
9786030,08:38:57,08:38:57,561,34,,,,9277.28,0
9786030,08:40:35,08:40:35,562,35,,,,9691.51,0
9786030,08:41:11,08:41:11,563,36,,,,9832.56,0
9786030,08:41:46,08:41:46,564,37,,,,9995.9,0
9786030,08:42:54,08:42:54,565,38,,,,10339.22,0
9786030,08:44:00,08:44:00,566,39,,,,10667.48,
9786030,08:44:53,08:44:53,567,40,,,,10870.85,0
9786030,08:45:49,08:45:49,568,41,,,,11063.63,0
9786030,08:46:24,08:46:24,569,42,,,,11253.1,0
9786030,08:47:35,08:47:35,570,43,,,,11595.54,0
9786030,08:49:06,08:49:06,571,44,,,,11900.85,0
9786030,08:50:00,08:50:00,10748,45,,,,12136.6,
9786030,08:50:25,08:50:25,573,46,,,,12281.2,0
9786030,08:51:19,08:51:19,4519,47,,,,12601.96,0
9786030,08:52:04,08:52:04,4520,48,,,,12926.25,0
9786030,08:52:43,08:52:43,4320,49,,,,13116.32,0
9786030,08:53:20,08:53:20,579,50,,,,13325.14,0
9786030,08:54:30,08:54:30,580,51,,,,13640.58,0
9786030,08:56:00,08:56:00,581,52,,,,14126.81,
9786030,08:57:30,08:57:30,582,53,,,,14303.53,0
9786030,08:59:24,08:59:24,583,54,,,,14569.85,0
9786030,09:01:26,09:01:26,10805,55,,,,14927.15,0
9786030,09:02:34,09:02:34,4400,56,,,,15174.7,0
9786030,09:04:46,09:04:46,8635,57,,,,15596.35,0
9786030,09:05:31,09:05:31,2643,58,,,,15707.36,0
9786030,09:06:39,09:06:39,584,59,,,,15901.6,0
9786030,09:07:29,09:07:29,10304,60,,,,16007.4,0
9786030,09:09:00,09:09:00,10043,61,,,,16228.82,
9786030,09:09:22,09:09:22,2645,62,,,,16571.75,0
9786030,09:10:00,09:10:00,10479,63,,1,,17253.08,
9786040,08:02:00,08:02:00,9654,1,,,1,0,
9786040,08:03:41,08:03:41,4954,2,,,,436.69,0
9786040,08:04:15,08:04:15,4955,3,,,,585.8,0
9786040,08:04:49,08:04:49,4956,4,,,,738.75,0
9786040,08:05:56,08:05:56,4957,5,,,,1024.95,0
9786040,08:06:50,08:06:50,4958,6,,,,1238.68,0
9786040,08:07:31,08:07:31,4959,7,,,,1375.26,0
9786040,08:08:18,08:08:18,82,8,,,,1609.22,0
9786040,08:09:26,08:09:26,83,9,,,,1844.64,0
9786040,08:10:34,08:10:34,7984,10,,,,2116.13,0
9786040,08:11:45,08:11:45,85,11,,,,2427.24,0
9786040,08:12:46,08:12:46,86,12,,,,2620.1,0
9786040,08:13:26,08:13:26,87,13,,,,2762.34,0
9786040,08:14:34,08:14:34,88,14,,,,2986.76,0
9786040,08:15:21,08:15:21,89,15,,,,3194.3,0
9786040,08:16:12,08:16:12,90,16,,,,3390.28,0
9786040,08:16:53,08:16:53,91,17,,,,3522.67,0
9786040,08:21:00,08:21:00,10161,18,,,,4488.51,
9786040,08:24:11,08:24:11,8322,19,,,,5281.73,0
9786040,08:25:04,08:25:04,2211,20,,,,5514.04,0
9786040,08:26:04,08:26:04,2212,21,,,,5746.76,0
9786040,08:27:32,08:27:32,2213,22,,,,6065.54,0
9786040,08:29:00,08:29:00,9934,23,,,,6445.92,
9786040,08:29:32,08:29:32,9608,24,,,,6600.61,0
9786040,08:30:23,08:30:23,2342,25,,,,6850.85,0
9786040,08:31:13,08:31:13,2343,26,,,,7141.4,0
9786040,08:32:06,08:32:06,2344,27,,,,7393.3,0
9786040,08:33:12,08:33:12,4960,28,,,,7699.43,0
9786040,08:33:57,08:33:57,4961,29,,,,7932.63,0
9786040,08:34:52,08:34:52,4962,30,,,,8166.26,0
9786040,08:35:43,08:35:43,4963,31,,,,8423.71,0
9786040,08:36:43,08:36:43,4964,32,,,,8733.77,0
9786040,08:37:56,08:37:56,4965,33,,,,9035.68,0
9786040,08:38:57,08:38:57,561,34,,,,9277.28,0
9786040,08:40:35,08:40:35,562,35,,,,9691.51,0
9786040,08:41:11,08:41:11,563,36,,,,9832.56,0
9786040,08:41:46,08:41:46,564,37,,,,9995.9,0
9786040,08:42:54,08:42:54,565,38,,,,10339.22,0
9786040,08:44:00,08:44:00,566,39,,,,10667.48,
9786040,08:44:53,08:44:53,567,40,,,,10870.85,0
9786040,08:45:49,08:45:49,568,41,,,,11063.63,0
9786040,08:46:24,08:46:24,569,42,,,,11253.1,0
9786040,08:47:35,08:47:35,570,43,,,,11595.54,0
9786040,08:49:06,08:49:06,571,44,,,,11900.85,0
9786040,08:50:00,08:50:00,10748,45,,,,12136.6,
9786040,08:50:25,08:50:25,573,46,,,,12281.2,0
9786040,08:51:19,08:51:19,4519,47,,,,12601.96,0
9786040,08:52:04,08:52:04,4520,48,,,,12926.25,0
9786040,08:52:43,08:52:43,4320,49,,,,13116.32,0
9786040,08:53:20,08:53:20,579,50,,,,13325.14,0
9786040,08:54:30,08:54:30,580,51,,,,13640.58,0
9786040,08:56:00,08:56:00,581,52,,,,14126.81,
9786040,08:57:30,08:57:30,582,53,,,,14303.53,0
9786040,08:59:24,08:59:24,583,54,,,,14569.85,0
9786040,09:01:26,09:01:26,10805,55,,,,14927.15,0
9786040,09:02:34,09:02:34,4400,56,,,,15174.7,0
9786040,09:04:46,09:04:46,8635,57,,,,15596.35,0
9786040,09:05:31,09:05:31,2643,58,,,,15707.36,0
9786040,09:06:39,09:06:39,584,59,,,,15901.6,0
9786040,09:07:29,09:07:29,10304,60,,,,16007.4,0
9786040,09:09:00,09:09:00,10043,61,,,,16228.82,
9786040,09:09:22,09:09:22,2645,62,,,,16571.75,0
9786040,09:10:00,09:10:00,10479,63,,1,,17253.08,
9786050,08:02:00,08:02:00,9654,1,,,1,0,
9786050,08:03:41,08:03:41,4954,2,,,,436.69,0
9786050,08:04:15,08:04:15,4955,3,,,,585.8,0
9786050,08:04:49,08:04:49,4956,4,,,,738.75,0
9786050,08:05:56,08:05:56,4957,5,,,,1024.95,0
9786050,08:06:50,08:06:50,4958,6,,,,1238.68,0
9786050,08:07:31,08:07:31,4959,7,,,,1375.26,0
9786050,08:08:18,08:08:18,82,8,,,,1609.22,0
9786050,08:09:26,08:09:26,83,9,,,,1844.64,0
9786050,08:10:34,08:10:34,7984,10,,,,2116.13,0
9786050,08:11:45,08:11:45,85,11,,,,2427.24,0
9786050,08:12:46,08:12:46,86,12,,,,2620.1,0
9786050,08:13:26,08:13:26,87,13,,,,2762.34,0
9786050,08:14:34,08:14:34,88,14,,,,2986.76,0
9786050,08:15:21,08:15:21,89,15,,,,3194.3,0
9786050,08:16:12,08:16:12,90,16,,,,3390.28,0
9786050,08:16:53,08:16:53,91,17,,,,3522.67,0
9786050,08:21:00,08:21:00,10161,18,,,,4488.51,
9786050,08:24:11,08:24:11,8322,19,,,,5281.73,0
9786050,08:25:04,08:25:04,2211,20,,,,5514.04,0
9786050,08:26:04,08:26:04,2212,21,,,,5746.76,0
9786050,08:27:32,08:27:32,2213,22,,,,6065.54,0
9786050,08:29:00,08:29:00,9934,23,,,,6445.92,
9786050,08:29:32,08:29:32,9608,24,,,,6600.61,0
9786050,08:30:23,08:30:23,2342,25,,,,6850.85,0
9786050,08:31:13,08:31:13,2343,26,,,,7141.4,0
9786050,08:32:06,08:32:06,2344,27,,,,7393.3,0
9786050,08:33:12,08:33:12,4960,28,,,,7699.43,0
9786050,08:33:57,08:33:57,4961,29,,,,7932.63,0
9786050,08:34:52,08:34:52,4962,30,,,,8166.26,0
9786050,08:35:43,08:35:43,4963,31,,,,8423.71,0
9786050,08:36:43,08:36:43,4964,32,,,,8733.77,0
9786050,08:37:56,08:37:56,4965,33,,,,9035.68,0
9786050,08:38:57,08:38:57,561,34,,,,9277.28,0
9786050,08:40:35,08:40:35,562,35,,,,9691.51,0
9786050,08:41:11,08:41:11,563,36,,,,9832.56,0
9786050,08:41:46,08:41:46,564,37,,,,9995.9,0
9786050,08:42:54,08:42:54,565,38,,,,10339.22,0
9786050,08:44:00,08:44:00,566,39,,,,10667.48,
9786050,08:44:53,08:44:53,567,40,,,,10870.85,0
9786050,08:45:49,08:45:49,568,41,,,,11063.63,0
9786050,08:46:24,08:46:24,569,42,,,,11253.1,0
9786050,08:47:35,08:47:35,570,43,,,,11595.54,0
9786050,08:49:06,08:49:06,571,44,,,,11900.85,0
9786050,08:50:00,08:50:00,10748,45,,,,12136.6,
9786050,08:50:25,08:50:25,573,46,,,,12281.2,0
9786050,08:51:19,08:51:19,4519,47,,,,12601.96,0
9786050,08:52:04,08:52:04,4520,48,,,,12926.25,0
9786050,08:52:43,08:52:43,4320,49,,,,13116.32,0
9786050,08:53:20,08:53:20,579,50,,,,13325.14,0
9786050,08:54:30,08:54:30,580,51,,,,13640.58,0
9786050,08:56:00,08:56:00,581,52,,,,14126.81,
9786050,08:57:30,08:57:30,582,53,,,,14303.53,0
9786050,08:59:24,08:59:24,583,54,,,,14569.85,0
9786050,09:01:26,09:01:26,10805,55,,,,14927.15,0
9786050,09:02:34,09:02:34,4400,56,,,,15174.7,0
9786050,09:04:46,09:04:46,8635,57,,,,15596.35,0
9786050,09:05:31,09:05:31,2643,58,,,,15707.36,0
9786050,09:06:39,09:06:39,584,59,,,,15901.6,0
9786050,09:07:29,09:07:29,10304,60,,,,16007.4,0
9786050,09:09:00,09:09:00,10043,61,,,,16228.82,
9786050,09:09:22,09:09:22,2645,62,,,,16571.75,0
9786050,09:10:00,09:10:00,10479,63,,1,,17253.08,
9786060,08:02:00,08:02:00,9654,1,,,1,0,
9786060,08:03:41,08:03:41,4954,2,,,,436.69,0
9786060,08:04:15,08:04:15,4955,3,,,,585.8,0
9786060,08:04:49,08:04:49,4956,4,,,,738.75,0
9786060,08:05:56,08:05:56,4957,5,,,,1024.95,0
9786060,08:06:50,08:06:50,4958,6,,,,1238.68,0
9786060,08:07:31,08:07:31,4959,7,,,,1375.26,0
9786060,08:08:18,08:08:18,82,8,,,,1609.22,0
9786060,08:09:26,08:09:26,83,9,,,,1844.64,0
9786060,08:10:34,08:10:34,7984,10,,,,2116.13,0
9786060,08:11:45,08:11:45,85,11,,,,2427.24,0
9786060,08:12:46,08:12:46,86,12,,,,2620.1,0
9786060,08:13:26,08:13:26,87,13,,,,2762.34,0
9786060,08:14:34,08:14:34,88,14,,,,2986.76,0
9786060,08:15:21,08:15:21,89,15,,,,3194.3,0
9786060,08:16:12,08:16:12,90,16,,,,3390.28,0
9786060,08:16:53,08:16:53,91,17,,,,3522.67,0
9786060,08:21:00,08:21:00,10161,18,,,,4488.51,
9786060,08:24:11,08:24:11,8322,19,,,,5281.73,0
9786060,08:25:04,08:25:04,2211,20,,,,5514.04,0
9786060,08:26:04,08:26:04,2212,21,,,,5746.76,0
9786060,08:27:32,08:27:32,2213,22,,,,6065.54,0
9786060,08:29:00,08:29:00,9934,23,,,,6445.92,
9786060,08:29:32,08:29:32,9608,24,,,,6600.61,0
9786060,08:30:23,08:30:23,2342,25,,,,6850.85,0
9786060,08:31:13,08:31:13,2343,26,,,,7141.4,0
9786060,08:32:06,08:32:06,2344,27,,,,7393.3,0
9786060,08:33:12,08:33:12,4960,28,,,,7699.43,0
9786060,08:33:57,08:33:57,4961,29,,,,7932.63,0
9786060,08:34:52,08:34:52,4962,30,,,,8166.26,0
9786060,08:35:43,08:35:43,4963,31,,,,8423.71,0
9786060,08:36:43,08:36:43,4964,32,,,,8733.77,0
9786060,08:37:56,08:37:56,4965,33,,,,9035.68,0
9786060,08:38:57,08:38:57,561,34,,,,9277.28,0
9786060,08:40:35,08:40:35,562,35,,,,9691.51,0
9786060,08:41:11,08:41:11,563,36,,,,9832.56,0
9786060,08:41:46,08:41:46,564,37,,,,9995.9,0
9786060,08:42:54,08:42:54,565,38,,,,10339.22,0
9786060,08:44:00,08:44:00,566,39,,,,10667.48,
9786060,08:44:53,08:44:53,567,40,,,,10870.85,0
9786060,08:45:49,08:45:49,568,41,,,,11063.63,0
9786060,08:46:24,08:46:24,569,42,,,,11253.1,0
9786060,08:47:35,08:47:35,570,43,,,,11595.54,0
9786060,08:49:06,08:49:06,571,44,,,,11900.85,0
9786060,08:50:00,08:50:00,10748,45,,,,12136.6,
9786060,08:50:25,08:50:25,573,46,,,,12281.2,0
9786060,08:51:19,08:51:19,4519,47,,,,12601.96,0
9786060,08:52:04,08:52:04,4520,48,,,,12926.25,0
9786060,08:52:43,08:52:43,4320,49,,,,13116.32,0
9786060,08:53:20,08:53:20,579,50,,,,13325.14,0
9786060,08:54:30,08:54:30,580,51,,,,13640.58,0
9786060,08:56:00,08:56:00,581,52,,,,14126.81,
9786060,08:57:30,08:57:30,582,53,,,,14303.53,0
9786060,08:59:24,08:59:24,583,54,,,,14569.85,0
9786060,09:01:26,09:01:26,10805,55,,,,14927.15,0
9786060,09:02:34,09:02:34,4400,56,,,,15174.7,0
9786060,09:04:46,09:04:46,8635,57,,,,15596.35,0
9786060,09:05:31,09:05:31,2643,58,,,,15707.36,0
9786060,09:06:39,09:06:39,584,59,,,,15901.6,0
9786060,09:07:29,09:07:29,10304,60,,,,16007.4,0
9786060,09:09:00,09:09:00,10043,61,,,,16228.82,
9786060,09:09:22,09:09:22,2645,62,,,,16571.75,0
9786060,09:10:00,09:10:00,10479,63,,1,,17253.08,
979020,14:32:00,14:32:00,9654,1,,,1,0,
979020,14:33:36,14:33:36,4954,2,,,,436.69,0
979020,14:34:08,14:34:08,4955,3,,,,585.8,0
979020,14:34:40,14:34:40,4956,4,,,,738.75,0
979020,14:35:44,14:35:44,4957,5,,,,1024.95,0
979020,14:36:35,14:36:35,4958,6,,,,1238.68,0
979020,14:37:14,14:37:14,4959,7,,,,1375.26,0
979020,14:37:58,14:37:58,82,8,,,,1609.22,0
979020,14:39:03,14:39:03,83,9,,,,1844.64,0
979020,14:40:07,14:40:07,7984,10,,,,2116.13,0
979020,14:41:14,14:41:14,85,11,,,,2427.24,0
979020,14:42:12,14:42:12,86,12,,,,2620.1,0
979020,14:42:50,14:42:50,87,13,,,,2762.34,0
979020,14:43:54,14:43:54,88,14,,,,2986.76,0
979020,14:44:39,14:44:39,89,15,,,,3194.3,0
979020,14:45:27,14:45:27,90,16,,,,3390.28,0
979020,14:46:06,14:46:06,91,17,,,,3522.67,0
979020,14:50:00,14:50:00,10161,18,,,,4488.51,
979020,14:53:59,14:53:59,8322,19,,,,5281.73,0
979020,14:55:05,14:55:05,2211,20,,,,5514.04,0
979020,14:56:20,14:56:20,2212,21,,,,5746.76,0
979020,14:58:10,14:58:10,2213,22,,,,6065.54,0
979020,15:00:00,15:00:00,9934,23,,,,6445.92,
979020,15:00:32,15:00:32,9608,24,,,,6600.61,0
979020,15:01:23,15:01:23,2342,25,,,,6850.85,0
979020,15:02:13,15:02:13,2343,26,,,,7141.4,0
979020,15:03:06,15:03:06,2344,27,,,,7393.3,0
979020,15:04:12,15:04:12,4960,28,,,,7699.43,0
979020,15:04:57,15:04:57,4961,29,,,,7932.63,0
979020,15:05:52,15:05:52,4962,30,,,,8166.26,0
979020,15:06:43,15:06:43,4963,31,,,,8423.71,0
979020,15:07:43,15:07:43,4964,32,,,,8733.77,0
979020,15:08:56,15:08:56,4965,33,,,,9035.68,0
979020,15:09:57,15:09:57,561,34,,,,9277.28,0
979020,15:11:35,15:11:35,562,35,,,,9691.51,0
979020,15:12:11,15:12:11,563,36,,,,9832.56,0
979020,15:12:46,15:12:46,564,37,,,,9995.9,0
979020,15:13:54,15:13:54,565,38,,,,10339.22,0
979020,15:15:00,15:15:00,566,39,,,,10667.48,
979020,15:15:53,15:15:53,567,40,,,,10870.85,0
979020,15:16:49,15:16:49,568,41,,,,11063.63,0
979020,15:17:24,15:17:24,569,42,,,,11253.1,0
979020,15:18:35,15:18:35,570,43,,,,11595.54,0
979020,15:20:06,15:20:06,571,44,,,,11900.85,0
979020,15:21:00,15:21:00,10748,45,,,,12136.6,
979020,15:21:21,15:21:21,573,46,,,,12281.2,0
979020,15:22:06,15:22:06,4519,47,,,,12601.96,0
979020,15:22:43,15:22:43,4520,48,,,,12926.25,0
979020,15:23:16,15:23:16,4320,49,,,,13116.32,0
979020,15:23:47,15:23:47,579,50,,,,13325.14,0
979020,15:24:45,15:24:45,580,51,,,,13640.58,0
979020,15:26:00,15:26:00,581,52,,,,14126.81,
979020,15:27:44,15:27:44,582,53,,,,14303.53,0
979020,15:29:55,15:29:55,583,54,,,,14569.85,0
979020,15:32:16,15:32:16,10805,55,,,,14927.15,0
979020,15:33:35,15:33:35,4400,56,,,,15174.7,0
979020,15:36:06,15:36:06,8635,57,,,,15596.35,0
979020,15:36:59,15:36:59,2643,58,,,,15707.36,0
979020,15:38:17,15:38:17,584,59,,,,15901.6,0
979020,15:39:15,15:39:15,10304,60,,,,16007.4,0
979020,15:41:00,15:41:00,10043,61,,,,16228.82,
979020,15:41:22,15:41:22,2645,62,,,,16571.75,0
979020,15:42:00,15:42:00,10479,63,,1,,17253.08,
979030,14:32:00,14:32:00,9654,1,,,1,0,
979030,14:33:36,14:33:36,4954,2,,,,436.69,0
979030,14:34:08,14:34:08,4955,3,,,,585.8,0
979030,14:34:40,14:34:40,4956,4,,,,738.75,0
979030,14:35:44,14:35:44,4957,5,,,,1024.95,0
979030,14:36:35,14:36:35,4958,6,,,,1238.68,0
979030,14:37:14,14:37:14,4959,7,,,,1375.26,0
979030,14:37:58,14:37:58,82,8,,,,1609.22,0
979030,14:39:03,14:39:03,83,9,,,,1844.64,0
979030,14:40:07,14:40:07,7984,10,,,,2116.13,0
979030,14:41:14,14:41:14,85,11,,,,2427.24,0
979030,14:42:12,14:42:12,86,12,,,,2620.1,0
979030,14:42:50,14:42:50,87,13,,,,2762.34,0
979030,14:43:54,14:43:54,88,14,,,,2986.76,0
979030,14:44:39,14:44:39,89,15,,,,3194.3,0
979030,14:45:27,14:45:27,90,16,,,,3390.28,0
979030,14:46:06,14:46:06,91,17,,,,3522.67,0
979030,14:50:00,14:50:00,10161,18,,,,4488.51,
979030,14:53:59,14:53:59,8322,19,,,,5281.73,0
979030,14:55:05,14:55:05,2211,20,,,,5514.04,0
979030,14:56:20,14:56:20,2212,21,,,,5746.76,0
979030,14:58:10,14:58:10,2213,22,,,,6065.54,0
979030,15:00:00,15:00:00,9934,23,,,,6445.92,
979030,15:00:32,15:00:32,9608,24,,,,6600.61,0
979030,15:01:23,15:01:23,2342,25,,,,6850.85,0
979030,15:02:13,15:02:13,2343,26,,,,7141.4,0
979030,15:03:06,15:03:06,2344,27,,,,7393.3,0
979030,15:04:12,15:04:12,4960,28,,,,7699.43,0
979030,15:04:57,15:04:57,4961,29,,,,7932.63,0
979030,15:05:52,15:05:52,4962,30,,,,8166.26,0
979030,15:06:43,15:06:43,4963,31,,,,8423.71,0
979030,15:07:43,15:07:43,4964,32,,,,8733.77,0
979030,15:08:56,15:08:56,4965,33,,,,9035.68,0
979030,15:09:57,15:09:57,561,34,,,,9277.28,0
979030,15:11:35,15:11:35,562,35,,,,9691.51,0
979030,15:12:11,15:12:11,563,36,,,,9832.56,0
979030,15:12:46,15:12:46,564,37,,,,9995.9,0
979030,15:13:54,15:13:54,565,38,,,,10339.22,0
979030,15:15:00,15:15:00,566,39,,,,10667.48,
979030,15:15:53,15:15:53,567,40,,,,10870.85,0
979030,15:16:49,15:16:49,568,41,,,,11063.63,0
979030,15:17:24,15:17:24,569,42,,,,11253.1,0
979030,15:18:35,15:18:35,570,43,,,,11595.54,0
979030,15:20:06,15:20:06,571,44,,,,11900.85,0
979030,15:21:00,15:21:00,10748,45,,,,12136.6,
979030,15:21:21,15:21:21,573,46,,,,12281.2,0
979030,15:22:06,15:22:06,4519,47,,,,12601.96,0
979030,15:22:43,15:22:43,4520,48,,,,12926.25,0
979030,15:23:16,15:23:16,4320,49,,,,13116.32,0
979030,15:23:47,15:23:47,579,50,,,,13325.14,0
979030,15:24:45,15:24:45,580,51,,,,13640.58,0
979030,15:26:00,15:26:00,581,52,,,,14126.81,
979030,15:27:44,15:27:44,582,53,,,,14303.53,0
979030,15:29:55,15:29:55,583,54,,,,14569.85,0
979030,15:32:16,15:32:16,10805,55,,,,14927.15,0
979030,15:33:35,15:33:35,4400,56,,,,15174.7,0
979030,15:36:06,15:36:06,8635,57,,,,15596.35,0
979030,15:36:59,15:36:59,2643,58,,,,15707.36,0
979030,15:38:17,15:38:17,584,59,,,,15901.6,0
979030,15:39:15,15:39:15,10304,60,,,,16007.4,0
979030,15:41:00,15:41:00,10043,61,,,,16228.82,
979030,15:41:22,15:41:22,2645,62,,,,16571.75,0
979030,15:42:00,15:42:00,10479,63,,1,,17253.08,
979040,14:32:00,14:32:00,9654,1,,,1,0,
979040,14:33:36,14:33:36,4954,2,,,,436.69,0
979040,14:34:08,14:34:08,4955,3,,,,585.8,0
979040,14:34:40,14:34:40,4956,4,,,,738.75,0
979040,14:35:44,14:35:44,4957,5,,,,1024.95,0
979040,14:36:35,14:36:35,4958,6,,,,1238.68,0
979040,14:37:14,14:37:14,4959,7,,,,1375.26,0
979040,14:37:58,14:37:58,82,8,,,,1609.22,0
979040,14:39:03,14:39:03,83,9,,,,1844.64,0
979040,14:40:07,14:40:07,7984,10,,,,2116.13,0
979040,14:41:14,14:41:14,85,11,,,,2427.24,0
979040,14:42:12,14:42:12,86,12,,,,2620.1,0
979040,14:42:50,14:42:50,87,13,,,,2762.34,0
979040,14:43:54,14:43:54,88,14,,,,2986.76,0
979040,14:44:39,14:44:39,89,15,,,,3194.3,0
979040,14:45:27,14:45:27,90,16,,,,3390.28,0
979040,14:46:06,14:46:06,91,17,,,,3522.67,0
979040,14:50:00,14:50:00,10161,18,,,,4488.51,
979040,14:53:59,14:53:59,8322,19,,,,5281.73,0
979040,14:55:05,14:55:05,2211,20,,,,5514.04,0
979040,14:56:20,14:56:20,2212,21,,,,5746.76,0
979040,14:58:10,14:58:10,2213,22,,,,6065.54,0
979040,15:00:00,15:00:00,9934,23,,,,6445.92,
979040,15:00:32,15:00:32,9608,24,,,,6600.61,0
979040,15:01:23,15:01:23,2342,25,,,,6850.85,0
979040,15:02:13,15:02:13,2343,26,,,,7141.4,0
979040,15:03:06,15:03:06,2344,27,,,,7393.3,0
979040,15:04:12,15:04:12,4960,28,,,,7699.43,0
979040,15:04:57,15:04:57,4961,29,,,,7932.63,0
979040,15:05:52,15:05:52,4962,30,,,,8166.26,0
979040,15:06:43,15:06:43,4963,31,,,,8423.71,0
979040,15:07:43,15:07:43,4964,32,,,,8733.77,0
979040,15:08:56,15:08:56,4965,33,,,,9035.68,0
979040,15:09:57,15:09:57,561,34,,,,9277.28,0
979040,15:11:35,15:11:35,562,35,,,,9691.51,0
979040,15:12:11,15:12:11,563,36,,,,9832.56,0
979040,15:12:46,15:12:46,564,37,,,,9995.9,0
979040,15:13:54,15:13:54,565,38,,,,10339.22,0
979040,15:15:00,15:15:00,566,39,,,,10667.48,
979040,15:15:53,15:15:53,567,40,,,,10870.85,0
979040,15:16:49,15:16:49,568,41,,,,11063.63,0
979040,15:17:24,15:17:24,569,42,,,,11253.1,0
979040,15:18:35,15:18:35,570,43,,,,11595.54,0
979040,15:20:06,15:20:06,571,44,,,,11900.85,0
979040,15:21:00,15:21:00,10748,45,,,,12136.6,
979040,15:21:21,15:21:21,573,46,,,,12281.2,0
979040,15:22:06,15:22:06,4519,47,,,,12601.96,0
979040,15:22:43,15:22:43,4520,48,,,,12926.25,0
979040,15:23:16,15:23:16,4320,49,,,,13116.32,0
979040,15:23:47,15:23:47,579,50,,,,13325.14,0
979040,15:24:45,15:24:45,580,51,,,,13640.58,0
979040,15:26:00,15:26:00,581,52,,,,14126.81,
979040,15:27:44,15:27:44,582,53,,,,14303.53,0
979040,15:29:55,15:29:55,583,54,,,,14569.85,0
979040,15:32:16,15:32:16,10805,55,,,,14927.15,0
979040,15:33:35,15:33:35,4400,56,,,,15174.7,0
979040,15:36:06,15:36:06,8635,57,,,,15596.35,0
979040,15:36:59,15:36:59,2643,58,,,,15707.36,0
979040,15:38:17,15:38:17,584,59,,,,15901.6,0
979040,15:39:15,15:39:15,10304,60,,,,16007.4,0
979040,15:41:00,15:41:00,10043,61,,,,16228.82,
979040,15:41:22,15:41:22,2645,62,,,,16571.75,0
979040,15:42:00,15:42:00,10479,63,,1,,17253.08,
979050,14:32:00,14:32:00,9654,1,,,1,0,
979050,14:33:36,14:33:36,4954,2,,,,436.69,0
979050,14:34:08,14:34:08,4955,3,,,,585.8,0
979050,14:34:40,14:34:40,4956,4,,,,738.75,0
979050,14:35:44,14:35:44,4957,5,,,,1024.95,0
979050,14:36:35,14:36:35,4958,6,,,,1238.68,0
979050,14:37:14,14:37:14,4959,7,,,,1375.26,0
979050,14:37:58,14:37:58,82,8,,,,1609.22,0
979050,14:39:03,14:39:03,83,9,,,,1844.64,0
979050,14:40:07,14:40:07,7984,10,,,,2116.13,0
979050,14:41:14,14:41:14,85,11,,,,2427.24,0
979050,14:42:12,14:42:12,86,12,,,,2620.1,0
979050,14:42:50,14:42:50,87,13,,,,2762.34,0
979050,14:43:54,14:43:54,88,14,,,,2986.76,0
979050,14:44:39,14:44:39,89,15,,,,3194.3,0
979050,14:45:27,14:45:27,90,16,,,,3390.28,0
979050,14:46:06,14:46:06,91,17,,,,3522.67,0
979050,14:50:00,14:50:00,10161,18,,,,4488.51,
979050,14:53:59,14:53:59,8322,19,,,,5281.73,0
979050,14:55:05,14:55:05,2211,20,,,,5514.04,0
979050,14:56:20,14:56:20,2212,21,,,,5746.76,0
979050,14:58:10,14:58:10,2213,22,,,,6065.54,0
979050,15:00:00,15:00:00,9934,23,,,,6445.92,
979050,15:00:32,15:00:32,9608,24,,,,6600.61,0
979050,15:01:23,15:01:23,2342,25,,,,6850.85,0
979050,15:02:13,15:02:13,2343,26,,,,7141.4,0
979050,15:03:06,15:03:06,2344,27,,,,7393.3,0
979050,15:04:12,15:04:12,4960,28,,,,7699.43,0
979050,15:04:57,15:04:57,4961,29,,,,7932.63,0
979050,15:05:52,15:05:52,4962,30,,,,8166.26,0
979050,15:06:43,15:06:43,4963,31,,,,8423.71,0
979050,15:07:43,15:07:43,4964,32,,,,8733.77,0
979050,15:08:56,15:08:56,4965,33,,,,9035.68,0
979050,15:09:57,15:09:57,561,34,,,,9277.28,0
979050,15:11:35,15:11:35,562,35,,,,9691.51,0
979050,15:12:11,15:12:11,563,36,,,,9832.56,0
979050,15:12:46,15:12:46,564,37,,,,9995.9,0
979050,15:13:54,15:13:54,565,38,,,,10339.22,0
979050,15:15:00,15:15:00,566,39,,,,10667.48,
979050,15:15:53,15:15:53,567,40,,,,10870.85,0
979050,15:16:49,15:16:49,568,41,,,,11063.63,0
979050,15:17:24,15:17:24,569,42,,,,11253.1,0
979050,15:18:35,15:18:35,570,43,,,,11595.54,0
979050,15:20:06,15:20:06,571,44,,,,11900.85,0
979050,15:21:00,15:21:00,10748,45,,,,12136.6,
979050,15:21:21,15:21:21,573,46,,,,12281.2,0
979050,15:22:06,15:22:06,4519,47,,,,12601.96,0
979050,15:22:43,15:22:43,4520,48,,,,12926.25,0
979050,15:23:16,15:23:16,4320,49,,,,13116.32,0
979050,15:23:47,15:23:47,579,50,,,,13325.14,0
979050,15:24:45,15:24:45,580,51,,,,13640.58,0
979050,15:26:00,15:26:00,581,52,,,,14126.81,
979050,15:27:44,15:27:44,582,53,,,,14303.53,0
979050,15:29:55,15:29:55,583,54,,,,14569.85,0
979050,15:32:16,15:32:16,10805,55,,,,14927.15,0
979050,15:33:35,15:33:35,4400,56,,,,15174.7,0
979050,15:36:06,15:36:06,8635,57,,,,15596.35,0
979050,15:36:59,15:36:59,2643,58,,,,15707.36,0
979050,15:38:17,15:38:17,584,59,,,,15901.6,0
979050,15:39:15,15:39:15,10304,60,,,,16007.4,0
979050,15:41:00,15:41:00,10043,61,,,,16228.82,
979050,15:41:22,15:41:22,2645,62,,,,16571.75,0
979050,15:42:00,15:42:00,10479,63,,1,,17253.08,
979060,14:32:00,14:32:00,9654,1,,,1,0,
979060,14:33:36,14:33:36,4954,2,,,,436.69,0
979060,14:34:08,14:34:08,4955,3,,,,585.8,0
979060,14:34:40,14:34:40,4956,4,,,,738.75,0
979060,14:35:44,14:35:44,4957,5,,,,1024.95,0
979060,14:36:35,14:36:35,4958,6,,,,1238.68,0
979060,14:37:14,14:37:14,4959,7,,,,1375.26,0
979060,14:37:58,14:37:58,82,8,,,,1609.22,0
979060,14:39:03,14:39:03,83,9,,,,1844.64,0
979060,14:40:07,14:40:07,7984,10,,,,2116.13,0
979060,14:41:14,14:41:14,85,11,,,,2427.24,0
979060,14:42:12,14:42:12,86,12,,,,2620.1,0
979060,14:42:50,14:42:50,87,13,,,,2762.34,0
979060,14:43:54,14:43:54,88,14,,,,2986.76,0
979060,14:44:39,14:44:39,89,15,,,,3194.3,0
979060,14:45:27,14:45:27,90,16,,,,3390.28,0
979060,14:46:06,14:46:06,91,17,,,,3522.67,0
979060,14:50:00,14:50:00,10161,18,,,,4488.51,
979060,14:53:59,14:53:59,8322,19,,,,5281.73,0
979060,14:55:05,14:55:05,2211,20,,,,5514.04,0
979060,14:56:20,14:56:20,2212,21,,,,5746.76,0
979060,14:58:10,14:58:10,2213,22,,,,6065.54,0
979060,15:00:00,15:00:00,9934,23,,,,6445.92,
979060,15:00:32,15:00:32,9608,24,,,,6600.61,0
979060,15:01:23,15:01:23,2342,25,,,,6850.85,0
979060,15:02:13,15:02:13,2343,26,,,,7141.4,0
979060,15:03:06,15:03:06,2344,27,,,,7393.3,0
979060,15:04:12,15:04:12,4960,28,,,,7699.43,0
979060,15:04:57,15:04:57,4961,29,,,,7932.63,0
979060,15:05:52,15:05:52,4962,30,,,,8166.26,0
979060,15:06:43,15:06:43,4963,31,,,,8423.71,0
979060,15:07:43,15:07:43,4964,32,,,,8733.77,0
979060,15:08:56,15:08:56,4965,33,,,,9035.68,0
979060,15:09:57,15:09:57,561,34,,,,9277.28,0
979060,15:11:35,15:11:35,562,35,,,,9691.51,0
979060,15:12:11,15:12:11,563,36,,,,9832.56,0
979060,15:12:46,15:12:46,564,37,,,,9995.9,0
979060,15:13:54,15:13:54,565,38,,,,10339.22,0
979060,15:15:00,15:15:00,566,39,,,,10667.48,
979060,15:15:53,15:15:53,567,40,,,,10870.85,0
979060,15:16:49,15:16:49,568,41,,,,11063.63,0
979060,15:17:24,15:17:24,569,42,,,,11253.1,0
979060,15:18:35,15:18:35,570,43,,,,11595.54,0
979060,15:20:06,15:20:06,571,44,,,,11900.85,0
979060,15:21:00,15:21:00,10748,45,,,,12136.6,
979060,15:21:21,15:21:21,573,46,,,,12281.2,0
979060,15:22:06,15:22:06,4519,47,,,,12601.96,0
979060,15:22:43,15:22:43,4520,48,,,,12926.25,0
979060,15:23:16,15:23:16,4320,49,,,,13116.32,0
979060,15:23:47,15:23:47,579,50,,,,13325.14,0
979060,15:24:45,15:24:45,580,51,,,,13640.58,0
979060,15:26:00,15:26:00,581,52,,,,14126.81,
979060,15:27:44,15:27:44,582,53,,,,14303.53,0
979060,15:29:55,15:29:55,583,54,,,,14569.85,0
979060,15:32:16,15:32:16,10805,55,,,,14927.15,0
979060,15:33:35,15:33:35,4400,56,,,,15174.7,0
979060,15:36:06,15:36:06,8635,57,,,,15596.35,0
979060,15:36:59,15:36:59,2643,58,,,,15707.36,0
979060,15:38:17,15:38:17,584,59,,,,15901.6,0
979060,15:39:15,15:39:15,10304,60,,,,16007.4,0
979060,15:41:00,15:41:00,10043,61,,,,16228.82,
979060,15:41:22,15:41:22,2645,62,,,,16571.75,0
979060,15:42:00,15:42:00,10479,63,,1,,17253.08,
9881020,06:17:00,06:17:00,9654,1,,,1,0,
9881020,06:18:25,06:18:25,4954,2,,,,436.69,0
9881020,06:18:53,06:18:53,4955,3,,,,585.8,0
9881020,06:19:22,06:19:22,4956,4,,,,738.75,0
9881020,06:20:19,06:20:19,4957,5,,,,1024.95,0
9881020,06:21:04,06:21:04,4958,6,,,,1238.68,0
9881020,06:21:39,06:21:39,4959,7,,,,1375.26,0
9881020,06:22:19,06:22:19,82,8,,,,1609.22,0
9881020,06:23:16,06:23:16,83,9,,,,1844.64,0
9881020,06:24:12,06:24:12,7984,10,,,,2116.13,0
9881020,06:25:12,06:25:12,85,11,,,,2427.24,0
9881020,06:26:04,06:26:04,86,12,,,,2620.1,0
9881020,06:26:38,06:26:38,87,13,,,,2762.34,0
9881020,06:27:35,06:27:35,88,14,,,,2986.76,0
9881020,06:28:15,06:28:15,89,15,,,,3194.3,0
9881020,06:28:57,06:28:57,90,16,,,,3390.28,0
9881020,06:29:32,06:29:32,91,17,,,,3522.67,0
9881020,06:33:00,06:33:00,10161,18,,,,4488.51,
9881020,06:35:47,06:35:47,8322,19,,,,5281.73,0
9881020,06:36:34,06:36:34,2211,20,,,,5514.04,0
9881020,06:37:26,06:37:26,2212,21,,,,5746.76,0
9881020,06:38:43,06:38:43,2213,22,,,,6065.54,0
9881020,06:40:00,06:40:00,9934,23,,,,6445.92,
9881020,06:40:26,06:40:26,9608,24,,,,6600.61,0
9881020,06:41:06,06:41:06,2342,25,,,,6850.85,0
9881020,06:41:46,06:41:46,2343,26,,,,7141.4,0
9881020,06:42:29,06:42:29,2344,27,,,,7393.3,0
9881020,06:43:21,06:43:21,4960,28,,,,7699.43,0
9881020,06:43:57,06:43:57,4961,29,,,,7932.63,0
9881020,06:44:42,06:44:42,4962,30,,,,8166.26,0
9881020,06:45:22,06:45:22,4963,31,,,,8423.71,0
9881020,06:46:11,06:46:11,4964,32,,,,8733.77,0
9881020,06:47:09,06:47:09,4965,33,,,,9035.68,0
9881020,06:47:57,06:47:57,561,34,,,,9277.28,0
9881020,06:49:16,06:49:16,562,35,,,,9691.51,0
9881020,06:49:44,06:49:44,563,36,,,,9832.56,0
9881020,06:50:13,06:50:13,564,37,,,,9995.9,0
9881020,06:51:07,06:51:07,565,38,,,,10339.22,0
9881020,06:52:00,06:52:00,566,39,,,,10667.48,
9881020,06:52:53,06:52:53,567,40,,,,10870.85,0
9881020,06:53:49,06:53:49,568,41,,,,11063.63,0
9881020,06:54:24,06:54:24,569,42,,,,11253.1,0
9881020,06:55:35,06:55:35,570,43,,,,11595.54,0
9881020,06:57:06,06:57:06,571,44,,,,11900.85,0
9881020,06:58:00,06:58:00,10748,45,,,,12136.6,
9881020,06:58:25,06:58:25,573,46,,,,12281.2,0
9881020,06:59:19,06:59:19,4519,47,,,,12601.96,0
9881020,07:00:04,07:00:04,4520,48,,,,12926.25,0
9881020,07:00:43,07:00:43,4320,49,,,,13116.32,0
9881020,07:01:20,07:01:20,579,50,,,,13325.14,0
9881020,07:02:30,07:02:30,580,51,,,,13640.58,0
9881020,07:04:00,07:04:00,581,52,,,,14126.81,
9881020,07:05:09,07:05:09,582,53,,,,14303.53,0
9881020,07:06:36,07:06:36,583,54,,,,14569.85,0
9881020,07:08:11,07:08:11,10805,55,,,,14927.15,0
9881020,07:09:03,07:09:03,4400,56,,,,15174.7,0
9881020,07:10:44,07:10:44,8635,57,,,,15596.35,0
9881020,07:11:19,07:11:19,2643,58,,,,15707.36,0
9881020,07:12:11,07:12:11,584,59,,,,15901.6,0
9881020,07:12:50,07:12:50,10304,60,,,,16007.4,0
9881020,07:14:00,07:14:00,10043,61,,,,16228.82,
9881020,07:14:22,07:14:22,2645,62,,,,16571.75,0
9881020,07:15:00,07:15:00,10479,63,,1,,17253.08,
9881030,06:17:00,06:17:00,9654,1,,,1,0,
9881030,06:18:25,06:18:25,4954,2,,,,436.69,0
9881030,06:18:53,06:18:53,4955,3,,,,585.8,0
9881030,06:19:22,06:19:22,4956,4,,,,738.75,0
9881030,06:20:19,06:20:19,4957,5,,,,1024.95,0
9881030,06:21:04,06:21:04,4958,6,,,,1238.68,0
9881030,06:21:39,06:21:39,4959,7,,,,1375.26,0
9881030,06:22:19,06:22:19,82,8,,,,1609.22,0
9881030,06:23:16,06:23:16,83,9,,,,1844.64,0
9881030,06:24:12,06:24:12,7984,10,,,,2116.13,0
9881030,06:25:12,06:25:12,85,11,,,,2427.24,0
9881030,06:26:04,06:26:04,86,12,,,,2620.1,0
9881030,06:26:38,06:26:38,87,13,,,,2762.34,0
9881030,06:27:35,06:27:35,88,14,,,,2986.76,0
9881030,06:28:15,06:28:15,89,15,,,,3194.3,0
9881030,06:28:57,06:28:57,90,16,,,,3390.28,0
9881030,06:29:32,06:29:32,91,17,,,,3522.67,0
9881030,06:33:00,06:33:00,10161,18,,,,4488.51,
9881030,06:35:47,06:35:47,8322,19,,,,5281.73,0
9881030,06:36:34,06:36:34,2211,20,,,,5514.04,0
9881030,06:37:26,06:37:26,2212,21,,,,5746.76,0
9881030,06:38:43,06:38:43,2213,22,,,,6065.54,0
9881030,06:40:00,06:40:00,9934,23,,,,6445.92,
9881030,06:40:26,06:40:26,9608,24,,,,6600.61,0
9881030,06:41:06,06:41:06,2342,25,,,,6850.85,0
9881030,06:41:46,06:41:46,2343,26,,,,7141.4,0
9881030,06:42:29,06:42:29,2344,27,,,,7393.3,0
9881030,06:43:21,06:43:21,4960,28,,,,7699.43,0
9881030,06:43:57,06:43:57,4961,29,,,,7932.63,0
9881030,06:44:42,06:44:42,4962,30,,,,8166.26,0
9881030,06:45:22,06:45:22,4963,31,,,,8423.71,0
9881030,06:46:11,06:46:11,4964,32,,,,8733.77,0
9881030,06:47:09,06:47:09,4965,33,,,,9035.68,0
9881030,06:47:57,06:47:57,561,34,,,,9277.28,0
9881030,06:49:16,06:49:16,562,35,,,,9691.51,0
9881030,06:49:44,06:49:44,563,36,,,,9832.56,0
9881030,06:50:13,06:50:13,564,37,,,,9995.9,0
9881030,06:51:07,06:51:07,565,38,,,,10339.22,0
9881030,06:52:00,06:52:00,566,39,,,,10667.48,
9881030,06:52:53,06:52:53,567,40,,,,10870.85,0
9881030,06:53:49,06:53:49,568,41,,,,11063.63,0
9881030,06:54:24,06:54:24,569,42,,,,11253.1,0
9881030,06:55:35,06:55:35,570,43,,,,11595.54,0
9881030,06:57:06,06:57:06,571,44,,,,11900.85,0
9881030,06:58:00,06:58:00,10748,45,,,,12136.6,
9881030,06:58:25,06:58:25,573,46,,,,12281.2,0
9881030,06:59:19,06:59:19,4519,47,,,,12601.96,0
9881030,07:00:04,07:00:04,4520,48,,,,12926.25,0
9881030,07:00:43,07:00:43,4320,49,,,,13116.32,0
9881030,07:01:20,07:01:20,579,50,,,,13325.14,0
9881030,07:02:30,07:02:30,580,51,,,,13640.58,0
9881030,07:04:00,07:04:00,581,52,,,,14126.81,
9881030,07:05:09,07:05:09,582,53,,,,14303.53,0
9881030,07:06:36,07:06:36,583,54,,,,14569.85,0
9881030,07:08:11,07:08:11,10805,55,,,,14927.15,0
9881030,07:09:03,07:09:03,4400,56,,,,15174.7,0
9881030,07:10:44,07:10:44,8635,57,,,,15596.35,0
9881030,07:11:19,07:11:19,2643,58,,,,15707.36,0
9881030,07:12:11,07:12:11,584,59,,,,15901.6,0
9881030,07:12:50,07:12:50,10304,60,,,,16007.4,0
9881030,07:14:00,07:14:00,10043,61,,,,16228.82,
9881030,07:14:22,07:14:22,2645,62,,,,16571.75,0
9881030,07:15:00,07:15:00,10479,63,,1,,17253.08,
9881040,06:17:00,06:17:00,9654,1,,,1,0,
9881040,06:18:25,06:18:25,4954,2,,,,436.69,0
9881040,06:18:53,06:18:53,4955,3,,,,585.8,0
9881040,06:19:22,06:19:22,4956,4,,,,738.75,0
9881040,06:20:19,06:20:19,4957,5,,,,1024.95,0
9881040,06:21:04,06:21:04,4958,6,,,,1238.68,0
9881040,06:21:39,06:21:39,4959,7,,,,1375.26,0
9881040,06:22:19,06:22:19,82,8,,,,1609.22,0
9881040,06:23:16,06:23:16,83,9,,,,1844.64,0
9881040,06:24:12,06:24:12,7984,10,,,,2116.13,0
9881040,06:25:12,06:25:12,85,11,,,,2427.24,0
9881040,06:26:04,06:26:04,86,12,,,,2620.1,0
9881040,06:26:38,06:26:38,87,13,,,,2762.34,0
9881040,06:27:35,06:27:35,88,14,,,,2986.76,0
9881040,06:28:15,06:28:15,89,15,,,,3194.3,0
9881040,06:28:57,06:28:57,90,16,,,,3390.28,0
9881040,06:29:32,06:29:32,91,17,,,,3522.67,0
9881040,06:33:00,06:33:00,10161,18,,,,4488.51,
9881040,06:35:47,06:35:47,8322,19,,,,5281.73,0
9881040,06:36:34,06:36:34,2211,20,,,,5514.04,0
9881040,06:37:26,06:37:26,2212,21,,,,5746.76,0
9881040,06:38:43,06:38:43,2213,22,,,,6065.54,0
9881040,06:40:00,06:40:00,9934,23,,,,6445.92,
9881040,06:40:26,06:40:26,9608,24,,,,6600.61,0
9881040,06:41:06,06:41:06,2342,25,,,,6850.85,0
9881040,06:41:46,06:41:46,2343,26,,,,7141.4,0
9881040,06:42:29,06:42:29,2344,27,,,,7393.3,0
9881040,06:43:21,06:43:21,4960,28,,,,7699.43,0
9881040,06:43:57,06:43:57,4961,29,,,,7932.63,0
9881040,06:44:42,06:44:42,4962,30,,,,8166.26,0
9881040,06:45:22,06:45:22,4963,31,,,,8423.71,0
9881040,06:46:11,06:46:11,4964,32,,,,8733.77,0
9881040,06:47:09,06:47:09,4965,33,,,,9035.68,0
9881040,06:47:57,06:47:57,561,34,,,,9277.28,0
9881040,06:49:16,06:49:16,562,35,,,,9691.51,0
9881040,06:49:44,06:49:44,563,36,,,,9832.56,0
9881040,06:50:13,06:50:13,564,37,,,,9995.9,0
9881040,06:51:07,06:51:07,565,38,,,,10339.22,0
9881040,06:52:00,06:52:00,566,39,,,,10667.48,
9881040,06:52:53,06:52:53,567,40,,,,10870.85,0
9881040,06:53:49,06:53:49,568,41,,,,11063.63,0
9881040,06:54:24,06:54:24,569,42,,,,11253.1,0
9881040,06:55:35,06:55:35,570,43,,,,11595.54,0
9881040,06:57:06,06:57:06,571,44,,,,11900.85,0
9881040,06:58:00,06:58:00,10748,45,,,,12136.6,
9881040,06:58:25,06:58:25,573,46,,,,12281.2,0
9881040,06:59:19,06:59:19,4519,47,,,,12601.96,0
9881040,07:00:04,07:00:04,4520,48,,,,12926.25,0
9881040,07:00:43,07:00:43,4320,49,,,,13116.32,0
9881040,07:01:20,07:01:20,579,50,,,,13325.14,0
9881040,07:02:30,07:02:30,580,51,,,,13640.58,0
9881040,07:04:00,07:04:00,581,52,,,,14126.81,
9881040,07:05:09,07:05:09,582,53,,,,14303.53,0
9881040,07:06:36,07:06:36,583,54,,,,14569.85,0
9881040,07:08:11,07:08:11,10805,55,,,,14927.15,0
9881040,07:09:03,07:09:03,4400,56,,,,15174.7,0
9881040,07:10:44,07:10:44,8635,57,,,,15596.35,0
9881040,07:11:19,07:11:19,2643,58,,,,15707.36,0
9881040,07:12:11,07:12:11,584,59,,,,15901.6,0
9881040,07:12:50,07:12:50,10304,60,,,,16007.4,0
9881040,07:14:00,07:14:00,10043,61,,,,16228.82,
9881040,07:14:22,07:14:22,2645,62,,,,16571.75,0
9881040,07:15:00,07:15:00,10479,63,,1,,17253.08,
9881050,06:17:00,06:17:00,9654,1,,,1,0,
9881050,06:18:25,06:18:25,4954,2,,,,436.69,0
9881050,06:18:53,06:18:53,4955,3,,,,585.8,0
9881050,06:19:22,06:19:22,4956,4,,,,738.75,0
9881050,06:20:19,06:20:19,4957,5,,,,1024.95,0
9881050,06:21:04,06:21:04,4958,6,,,,1238.68,0
9881050,06:21:39,06:21:39,4959,7,,,,1375.26,0
9881050,06:22:19,06:22:19,82,8,,,,1609.22,0
9881050,06:23:16,06:23:16,83,9,,,,1844.64,0
9881050,06:24:12,06:24:12,7984,10,,,,2116.13,0
9881050,06:25:12,06:25:12,85,11,,,,2427.24,0
9881050,06:26:04,06:26:04,86,12,,,,2620.1,0
9881050,06:26:38,06:26:38,87,13,,,,2762.34,0
9881050,06:27:35,06:27:35,88,14,,,,2986.76,0
9881050,06:28:15,06:28:15,89,15,,,,3194.3,0
9881050,06:28:57,06:28:57,90,16,,,,3390.28,0
9881050,06:29:32,06:29:32,91,17,,,,3522.67,0
9881050,06:33:00,06:33:00,10161,18,,,,4488.51,
9881050,06:35:47,06:35:47,8322,19,,,,5281.73,0
9881050,06:36:34,06:36:34,2211,20,,,,5514.04,0
9881050,06:37:26,06:37:26,2212,21,,,,5746.76,0
9881050,06:38:43,06:38:43,2213,22,,,,6065.54,0
9881050,06:40:00,06:40:00,9934,23,,,,6445.92,
9881050,06:40:26,06:40:26,9608,24,,,,6600.61,0
9881050,06:41:06,06:41:06,2342,25,,,,6850.85,0
9881050,06:41:46,06:41:46,2343,26,,,,7141.4,0
9881050,06:42:29,06:42:29,2344,27,,,,7393.3,0
9881050,06:43:21,06:43:21,4960,28,,,,7699.43,0
9881050,06:43:57,06:43:57,4961,29,,,,7932.63,0
9881050,06:44:42,06:44:42,4962,30,,,,8166.26,0
9881050,06:45:22,06:45:22,4963,31,,,,8423.71,0
9881050,06:46:11,06:46:11,4964,32,,,,8733.77,0
9881050,06:47:09,06:47:09,4965,33,,,,9035.68,0
9881050,06:47:57,06:47:57,561,34,,,,9277.28,0
9881050,06:49:16,06:49:16,562,35,,,,9691.51,0
9881050,06:49:44,06:49:44,563,36,,,,9832.56,0
9881050,06:50:13,06:50:13,564,37,,,,9995.9,0
9881050,06:51:07,06:51:07,565,38,,,,10339.22,0
9881050,06:52:00,06:52:00,566,39,,,,10667.48,
9881050,06:52:53,06:52:53,567,40,,,,10870.85,0
9881050,06:53:49,06:53:49,568,41,,,,11063.63,0
9881050,06:54:24,06:54:24,569,42,,,,11253.1,0
9881050,06:55:35,06:55:35,570,43,,,,11595.54,0
9881050,06:57:06,06:57:06,571,44,,,,11900.85,0
9881050,06:58:00,06:58:00,10748,45,,,,12136.6,
9881050,06:58:25,06:58:25,573,46,,,,12281.2,0
9881050,06:59:19,06:59:19,4519,47,,,,12601.96,0
9881050,07:00:04,07:00:04,4520,48,,,,12926.25,0
9881050,07:00:43,07:00:43,4320,49,,,,13116.32,0
9881050,07:01:20,07:01:20,579,50,,,,13325.14,0
9881050,07:02:30,07:02:30,580,51,,,,13640.58,0
9881050,07:04:00,07:04:00,581,52,,,,14126.81,
9881050,07:05:09,07:05:09,582,53,,,,14303.53,0
9881050,07:06:36,07:06:36,583,54,,,,14569.85,0
9881050,07:08:11,07:08:11,10805,55,,,,14927.15,0
9881050,07:09:03,07:09:03,4400,56,,,,15174.7,0
9881050,07:10:44,07:10:44,8635,57,,,,15596.35,0
9881050,07:11:19,07:11:19,2643,58,,,,15707.36,0
9881050,07:12:11,07:12:11,584,59,,,,15901.6,0
9881050,07:12:50,07:12:50,10304,60,,,,16007.4,0
9881050,07:14:00,07:14:00,10043,61,,,,16228.82,
9881050,07:14:22,07:14:22,2645,62,,,,16571.75,0
9881050,07:15:00,07:15:00,10479,63,,1,,17253.08,
9881060,06:17:00,06:17:00,9654,1,,,1,0,
9881060,06:18:25,06:18:25,4954,2,,,,436.69,0
9881060,06:18:53,06:18:53,4955,3,,,,585.8,0
9881060,06:19:22,06:19:22,4956,4,,,,738.75,0
9881060,06:20:19,06:20:19,4957,5,,,,1024.95,0
9881060,06:21:04,06:21:04,4958,6,,,,1238.68,0
9881060,06:21:39,06:21:39,4959,7,,,,1375.26,0
9881060,06:22:19,06:22:19,82,8,,,,1609.22,0
9881060,06:23:16,06:23:16,83,9,,,,1844.64,0
9881060,06:24:12,06:24:12,7984,10,,,,2116.13,0
9881060,06:25:12,06:25:12,85,11,,,,2427.24,0
9881060,06:26:04,06:26:04,86,12,,,,2620.1,0
9881060,06:26:38,06:26:38,87,13,,,,2762.34,0
9881060,06:27:35,06:27:35,88,14,,,,2986.76,0
9881060,06:28:15,06:28:15,89,15,,,,3194.3,0
9881060,06:28:57,06:28:57,90,16,,,,3390.28,0
9881060,06:29:32,06:29:32,91,17,,,,3522.67,0
9881060,06:33:00,06:33:00,10161,18,,,,4488.51,
9881060,06:35:47,06:35:47,8322,19,,,,5281.73,0
9881060,06:36:34,06:36:34,2211,20,,,,5514.04,0
9881060,06:37:26,06:37:26,2212,21,,,,5746.76,0
9881060,06:38:43,06:38:43,2213,22,,,,6065.54,0
9881060,06:40:00,06:40:00,9934,23,,,,6445.92,
9881060,06:40:26,06:40:26,9608,24,,,,6600.61,0
9881060,06:41:06,06:41:06,2342,25,,,,6850.85,0
9881060,06:41:46,06:41:46,2343,26,,,,7141.4,0
9881060,06:42:29,06:42:29,2344,27,,,,7393.3,0
9881060,06:43:21,06:43:21,4960,28,,,,7699.43,0
9881060,06:43:57,06:43:57,4961,29,,,,7932.63,0
9881060,06:44:42,06:44:42,4962,30,,,,8166.26,0
9881060,06:45:22,06:45:22,4963,31,,,,8423.71,0
9881060,06:46:11,06:46:11,4964,32,,,,8733.77,0
9881060,06:47:09,06:47:09,4965,33,,,,9035.68,0
9881060,06:47:57,06:47:57,561,34,,,,9277.28,0
9881060,06:49:16,06:49:16,562,35,,,,9691.51,0
9881060,06:49:44,06:49:44,563,36,,,,9832.56,0
9881060,06:50:13,06:50:13,564,37,,,,9995.9,0
9881060,06:51:07,06:51:07,565,38,,,,10339.22,0
9881060,06:52:00,06:52:00,566,39,,,,10667.48,
9881060,06:52:53,06:52:53,567,40,,,,10870.85,0
9881060,06:53:49,06:53:49,568,41,,,,11063.63,0
9881060,06:54:24,06:54:24,569,42,,,,11253.1,0
9881060,06:55:35,06:55:35,570,43,,,,11595.54,0
9881060,06:57:06,06:57:06,571,44,,,,11900.85,0
9881060,06:58:00,06:58:00,10748,45,,,,12136.6,
9881060,06:58:25,06:58:25,573,46,,,,12281.2,0
9881060,06:59:19,06:59:19,4519,47,,,,12601.96,0
9881060,07:00:04,07:00:04,4520,48,,,,12926.25,0
9881060,07:00:43,07:00:43,4320,49,,,,13116.32,0
9881060,07:01:20,07:01:20,579,50,,,,13325.14,0
9881060,07:02:30,07:02:30,580,51,,,,13640.58,0
9881060,07:04:00,07:04:00,581,52,,,,14126.81,
9881060,07:05:09,07:05:09,582,53,,,,14303.53,0
9881060,07:06:36,07:06:36,583,54,,,,14569.85,0
9881060,07:08:11,07:08:11,10805,55,,,,14927.15,0
9881060,07:09:03,07:09:03,4400,56,,,,15174.7,0
9881060,07:10:44,07:10:44,8635,57,,,,15596.35,0
9881060,07:11:19,07:11:19,2643,58,,,,15707.36,0
9881060,07:12:11,07:12:11,584,59,,,,15901.6,0
9881060,07:12:50,07:12:50,10304,60,,,,16007.4,0
9881060,07:14:00,07:14:00,10043,61,,,,16228.82,
9881060,07:14:22,07:14:22,2645,62,,,,16571.75,0
9881060,07:15:00,07:15:00,10479,63,,1,,17253.08,
10723020,15:00:00,15:00:00,4971,1,,1,1,0,
10723020,15:07:00,15:07:00,9711,2,,,1,61.1,
10723020,15:08:19,15:08:19,4962,3,,,,466.94,0
10723020,15:09:07,15:09:07,4963,4,,,,724.39,0
10723020,15:10:05,15:10:05,4964,5,,,,1034.45,0
10723020,15:11:15,15:11:15,4965,6,,,,1336.36,0
10723020,15:12:13,15:12:13,561,7,,,,1577.96,0
10723020,15:13:47,15:13:47,562,8,,,,1992.19,0
10723020,15:14:18,15:14:18,563,9,,,,2134.52,0
10723020,15:14:52,15:14:52,564,10,,,,2297.86,0
10723020,15:15:57,15:15:57,565,11,,,,2641.18,0
10723020,15:17:00,15:17:00,566,12,,,,2969.44,
10723020,15:17:45,15:17:45,567,13,,,,3172.81,0
10723020,15:18:33,15:18:33,568,14,,,,3365.59,0
10723020,15:19:03,15:19:03,569,15,,,,3555.06,0
10723020,15:20:03,15:20:03,570,16,,,,3897.5,0
10723020,15:21:21,15:21:21,571,17,,,,4202.81,0
10723020,15:22:04,15:22:04,10748,18,,,,4438.53,0
10723020,15:22:37,15:22:37,573,19,,,,4583.13,0
10723020,15:23:00,15:23:00,10742,20,,,,4689.8,
10723020,15:24:30,15:24:30,4205,21,,,,4901.77,0
10723020,15:25:33,15:25:33,4206,22,,,,5035.15,0
10723020,15:27:24,15:27:24,4207,23,,,,5237.73,0
10723020,15:29:00,15:29:00,10740,24,,1,,5452.65,
10723030,15:00:00,15:00:00,4971,1,,1,1,0,
10723030,15:07:00,15:07:00,9711,2,,,1,61.1,
10723030,15:08:19,15:08:19,4962,3,,,,466.94,0
10723030,15:09:07,15:09:07,4963,4,,,,724.39,0
10723030,15:10:05,15:10:05,4964,5,,,,1034.45,0
10723030,15:11:15,15:11:15,4965,6,,,,1336.36,0
10723030,15:12:13,15:12:13,561,7,,,,1577.96,0
10723030,15:13:47,15:13:47,562,8,,,,1992.19,0
10723030,15:14:18,15:14:18,563,9,,,,2134.52,0
10723030,15:14:52,15:14:52,564,10,,,,2297.86,0
10723030,15:15:57,15:15:57,565,11,,,,2641.18,0
10723030,15:17:00,15:17:00,566,12,,,,2969.44,
10723030,15:17:45,15:17:45,567,13,,,,3172.81,0
10723030,15:18:33,15:18:33,568,14,,,,3365.59,0
10723030,15:19:03,15:19:03,569,15,,,,3555.06,0
10723030,15:20:03,15:20:03,570,16,,,,3897.5,0
10723030,15:21:21,15:21:21,571,17,,,,4202.81,0
10723030,15:22:04,15:22:04,10748,18,,,,4438.53,0
10723030,15:22:37,15:22:37,573,19,,,,4583.13,0
10723030,15:23:00,15:23:00,10742,20,,,,4689.8,
10723030,15:24:30,15:24:30,4205,21,,,,4901.77,0
10723030,15:25:33,15:25:33,4206,22,,,,5035.15,0
10723030,15:27:24,15:27:24,4207,23,,,,5237.73,0
10723030,15:29:00,15:29:00,10740,24,,1,,5452.65,
10723040,15:00:00,15:00:00,4971,1,,1,1,0,
10723040,15:07:00,15:07:00,9711,2,,,1,61.1,
10723040,15:08:19,15:08:19,4962,3,,,,466.94,0
10723040,15:09:07,15:09:07,4963,4,,,,724.39,0
10723040,15:10:05,15:10:05,4964,5,,,,1034.45,0
10723040,15:11:15,15:11:15,4965,6,,,,1336.36,0
10723040,15:12:13,15:12:13,561,7,,,,1577.96,0
10723040,15:13:47,15:13:47,562,8,,,,1992.19,0
10723040,15:14:18,15:14:18,563,9,,,,2134.52,0
10723040,15:14:52,15:14:52,564,10,,,,2297.86,0
10723040,15:15:57,15:15:57,565,11,,,,2641.18,0
10723040,15:17:00,15:17:00,566,12,,,,2969.44,
10723040,15:17:45,15:17:45,567,13,,,,3172.81,0
10723040,15:18:33,15:18:33,568,14,,,,3365.59,0
10723040,15:19:03,15:19:03,569,15,,,,3555.06,0
10723040,15:20:03,15:20:03,570,16,,,,3897.5,0
10723040,15:21:21,15:21:21,571,17,,,,4202.81,0
10723040,15:22:04,15:22:04,10748,18,,,,4438.53,0
10723040,15:22:37,15:22:37,573,19,,,,4583.13,0
10723040,15:23:00,15:23:00,10742,20,,,,4689.8,
10723040,15:24:30,15:24:30,4205,21,,,,4901.77,0
10723040,15:25:33,15:25:33,4206,22,,,,5035.15,0
10723040,15:27:24,15:27:24,4207,23,,,,5237.73,0
10723040,15:29:00,15:29:00,10740,24,,1,,5452.65,
10723050,15:00:00,15:00:00,4971,1,,1,1,0,
10723050,15:07:00,15:07:00,9711,2,,,1,61.1,
10723050,15:08:19,15:08:19,4962,3,,,,466.94,0
10723050,15:09:07,15:09:07,4963,4,,,,724.39,0
10723050,15:10:05,15:10:05,4964,5,,,,1034.45,0
10723050,15:11:15,15:11:15,4965,6,,,,1336.36,0
10723050,15:12:13,15:12:13,561,7,,,,1577.96,0
10723050,15:13:47,15:13:47,562,8,,,,1992.19,0
10723050,15:14:18,15:14:18,563,9,,,,2134.52,0
10723050,15:14:52,15:14:52,564,10,,,,2297.86,0
10723050,15:15:57,15:15:57,565,11,,,,2641.18,0
10723050,15:17:00,15:17:00,566,12,,,,2969.44,
10723050,15:17:45,15:17:45,567,13,,,,3172.81,0
10723050,15:18:33,15:18:33,568,14,,,,3365.59,0
10723050,15:19:03,15:19:03,569,15,,,,3555.06,0
10723050,15:20:03,15:20:03,570,16,,,,3897.5,0
10723050,15:21:21,15:21:21,571,17,,,,4202.81,0
10723050,15:22:04,15:22:04,10748,18,,,,4438.53,0
10723050,15:22:37,15:22:37,573,19,,,,4583.13,0
10723050,15:23:00,15:23:00,10742,20,,,,4689.8,
10723050,15:24:30,15:24:30,4205,21,,,,4901.77,0
10723050,15:25:33,15:25:33,4206,22,,,,5035.15,0
10723050,15:27:24,15:27:24,4207,23,,,,5237.73,0
10723050,15:29:00,15:29:00,10740,24,,1,,5452.65,
10723060,15:00:00,15:00:00,4971,1,,1,1,0,
10723060,15:07:00,15:07:00,9711,2,,,1,61.1,
10723060,15:08:19,15:08:19,4962,3,,,,466.94,0
10723060,15:09:07,15:09:07,4963,4,,,,724.39,0
10723060,15:10:05,15:10:05,4964,5,,,,1034.45,0
10723060,15:11:15,15:11:15,4965,6,,,,1336.36,0
10723060,15:12:13,15:12:13,561,7,,,,1577.96,0
10723060,15:13:47,15:13:47,562,8,,,,1992.19,0
10723060,15:14:18,15:14:18,563,9,,,,2134.52,0
10723060,15:14:52,15:14:52,564,10,,,,2297.86,0
10723060,15:15:57,15:15:57,565,11,,,,2641.18,0
10723060,15:17:00,15:17:00,566,12,,,,2969.44,
10723060,15:17:45,15:17:45,567,13,,,,3172.81,0
10723060,15:18:33,15:18:33,568,14,,,,3365.59,0
10723060,15:19:03,15:19:03,569,15,,,,3555.06,0
10723060,15:20:03,15:20:03,570,16,,,,3897.5,0
10723060,15:21:21,15:21:21,571,17,,,,4202.81,0
10723060,15:22:04,15:22:04,10748,18,,,,4438.53,0
10723060,15:22:37,15:22:37,573,19,,,,4583.13,0
10723060,15:23:00,15:23:00,10742,20,,,,4689.8,
10723060,15:24:30,15:24:30,4205,21,,,,4901.77,0
10723060,15:25:33,15:25:33,4206,22,,,,5035.15,0
10723060,15:27:24,15:27:24,4207,23,,,,5237.73,0
10723060,15:29:00,15:29:00,10740,24,,1,,5452.65,
10576020,17:25:00,17:25:00,10536,1,,,1,0,
10576020,17:27:08,17:27:08,9809,2,,,,755.25,0
10576020,17:28:02,17:28:02,10534,3,,,,1092.15,0
10576020,17:31:19,17:31:19,10253,4,,,,2286.44,0
10576020,17:32:21,17:32:21,10255,5,,,,2647.86,0
10576020,17:33:00,17:33:00,1929,6,,,,2865,
10576020,17:33:46,17:33:46,1935,7,,,,3081.94,0
10576020,17:34:23,17:34:23,7786,8,,,,3296.66,0
10576020,17:35:05,17:35:05,7787,9,,,,3551.54,0
10576020,17:36:28,17:36:28,10257,10,,,,4072.89,0
10576020,17:37:00,17:37:00,10259,11,,,,4303.06,0
10576020,17:37:47,17:37:47,10260,12,,,,4596.62,0
10576020,17:39:00,17:39:00,10263,13,,1,,5048.28,
10576030,17:25:00,17:25:00,10536,1,,,1,0,
10576030,17:27:08,17:27:08,9809,2,,,,755.25,0
10576030,17:28:02,17:28:02,10534,3,,,,1092.15,0
10576030,17:31:19,17:31:19,10253,4,,,,2286.44,0
10576030,17:32:21,17:32:21,10255,5,,,,2647.86,0
10576030,17:33:00,17:33:00,1929,6,,,,2865,
10576030,17:33:46,17:33:46,1935,7,,,,3081.94,0
10576030,17:34:23,17:34:23,7786,8,,,,3296.66,0
10576030,17:35:05,17:35:05,7787,9,,,,3551.54,0
10576030,17:36:28,17:36:28,10257,10,,,,4072.89,0
10576030,17:37:00,17:37:00,10259,11,,,,4303.06,0
10576030,17:37:47,17:37:47,10260,12,,,,4596.62,0
10576030,17:39:00,17:39:00,10263,13,,1,,5048.28,
10576040,17:25:00,17:25:00,10536,1,,,1,0,
10576040,17:27:08,17:27:08,9809,2,,,,755.25,0
10576040,17:28:02,17:28:02,10534,3,,,,1092.15,0
10576040,17:31:19,17:31:19,10253,4,,,,2286.44,0
10576040,17:32:21,17:32:21,10255,5,,,,2647.86,0
10576040,17:33:00,17:33:00,1929,6,,,,2865,
10576040,17:33:46,17:33:46,1935,7,,,,3081.94,0
10576040,17:34:23,17:34:23,7786,8,,,,3296.66,0
10576040,17:35:05,17:35:05,7787,9,,,,3551.54,0
10576040,17:36:28,17:36:28,10257,10,,,,4072.89,0
10576040,17:37:00,17:37:00,10259,11,,,,4303.06,0
10576040,17:37:47,17:37:47,10260,12,,,,4596.62,0
10576040,17:39:00,17:39:00,10263,13,,1,,5048.28,
10576050,17:25:00,17:25:00,10536,1,,,1,0,
10576050,17:27:08,17:27:08,9809,2,,,,755.25,0
10576050,17:28:02,17:28:02,10534,3,,,,1092.15,0
10576050,17:31:19,17:31:19,10253,4,,,,2286.44,0
10576050,17:32:21,17:32:21,10255,5,,,,2647.86,0
10576050,17:33:00,17:33:00,1929,6,,,,2865,
10576050,17:33:46,17:33:46,1935,7,,,,3081.94,0
10576050,17:34:23,17:34:23,7786,8,,,,3296.66,0
10576050,17:35:05,17:35:05,7787,9,,,,3551.54,0
10576050,17:36:28,17:36:28,10257,10,,,,4072.89,0
10576050,17:37:00,17:37:00,10259,11,,,,4303.06,0
10576050,17:37:47,17:37:47,10260,12,,,,4596.62,0
10576050,17:39:00,17:39:00,10263,13,,1,,5048.28,
10576060,17:25:00,17:25:00,10536,1,,,1,0,
10576060,17:27:08,17:27:08,9809,2,,,,755.25,0
10576060,17:28:02,17:28:02,10534,3,,,,1092.15,0
10576060,17:31:19,17:31:19,10253,4,,,,2286.44,0
10576060,17:32:21,17:32:21,10255,5,,,,2647.86,0
10576060,17:33:00,17:33:00,1929,6,,,,2865,
10576060,17:33:46,17:33:46,1935,7,,,,3081.94,0
10576060,17:34:23,17:34:23,7786,8,,,,3296.66,0
10576060,17:35:05,17:35:05,7787,9,,,,3551.54,0
10576060,17:36:28,17:36:28,10257,10,,,,4072.89,0
10576060,17:37:00,17:37:00,10259,11,,,,4303.06,0
10576060,17:37:47,17:37:47,10260,12,,,,4596.62,0
10576060,17:39:00,17:39:00,10263,13,,1,,5048.28,
11317020,15:52:00,15:52:00,10536,1,,,1,0,
11317020,15:54:08,15:54:08,9809,2,,,,755.25,0
11317020,15:55:02,15:55:02,10534,3,,,,1092.15,0
11317020,15:58:19,15:58:19,10253,4,,,,2286.44,0
11317020,15:59:21,15:59:21,10255,5,,,,2647.86,0
11317020,16:00:00,16:00:00,1929,6,,,,2865,
11317020,16:00:46,16:00:46,1935,7,,,,3081.94,0
11317020,16:01:23,16:01:23,7786,8,,,,3296.66,0
11317020,16:02:05,16:02:05,7787,9,,,,3551.54,0
11317020,16:03:28,16:03:28,10257,10,,,,4072.89,0
11317020,16:04:00,16:04:00,10259,11,,,,4303.06,0
11317020,16:04:47,16:04:47,10260,12,,,,4596.62,0
11317020,16:06:00,16:06:00,10263,13,,1,,5048.28,
11317030,15:52:00,15:52:00,10536,1,,,1,0,
11317030,15:54:08,15:54:08,9809,2,,,,755.25,0
11317030,15:55:02,15:55:02,10534,3,,,,1092.15,0
11317030,15:58:19,15:58:19,10253,4,,,,2286.44,0
11317030,15:59:21,15:59:21,10255,5,,,,2647.86,0
11317030,16:00:00,16:00:00,1929,6,,,,2865,
11317030,16:00:46,16:00:46,1935,7,,,,3081.94,0
11317030,16:01:23,16:01:23,7786,8,,,,3296.66,0
11317030,16:02:05,16:02:05,7787,9,,,,3551.54,0
11317030,16:03:28,16:03:28,10257,10,,,,4072.89,0
11317030,16:04:00,16:04:00,10259,11,,,,4303.06,0
11317030,16:04:47,16:04:47,10260,12,,,,4596.62,0
11317030,16:06:00,16:06:00,10263,13,,1,,5048.28,
11317040,15:52:00,15:52:00,10536,1,,,1,0,
11317040,15:54:08,15:54:08,9809,2,,,,755.25,0
11317040,15:55:02,15:55:02,10534,3,,,,1092.15,0
11317040,15:58:19,15:58:19,10253,4,,,,2286.44,0
11317040,15:59:21,15:59:21,10255,5,,,,2647.86,0
11317040,16:00:00,16:00:00,1929,6,,,,2865,
11317040,16:00:46,16:00:46,1935,7,,,,3081.94,0
11317040,16:01:23,16:01:23,7786,8,,,,3296.66,0
11317040,16:02:05,16:02:05,7787,9,,,,3551.54,0
11317040,16:03:28,16:03:28,10257,10,,,,4072.89,0
11317040,16:04:00,16:04:00,10259,11,,,,4303.06,0
11317040,16:04:47,16:04:47,10260,12,,,,4596.62,0
11317040,16:06:00,16:06:00,10263,13,,1,,5048.28,
11317050,15:52:00,15:52:00,10536,1,,,1,0,
11317050,15:54:08,15:54:08,9809,2,,,,755.25,0
11317050,15:55:02,15:55:02,10534,3,,,,1092.15,0
11317050,15:58:19,15:58:19,10253,4,,,,2286.44,0
11317050,15:59:21,15:59:21,10255,5,,,,2647.86,0
11317050,16:00:00,16:00:00,1929,6,,,,2865,
11317050,16:00:46,16:00:46,1935,7,,,,3081.94,0
11317050,16:01:23,16:01:23,7786,8,,,,3296.66,0
11317050,16:02:05,16:02:05,7787,9,,,,3551.54,0
11317050,16:03:28,16:03:28,10257,10,,,,4072.89,0
11317050,16:04:00,16:04:00,10259,11,,,,4303.06,0
11317050,16:04:47,16:04:47,10260,12,,,,4596.62,0
11317050,16:06:00,16:06:00,10263,13,,1,,5048.28,
11317060,15:52:00,15:52:00,10536,1,,,1,0,
11317060,15:54:08,15:54:08,9809,2,,,,755.25,0
11317060,15:55:02,15:55:02,10534,3,,,,1092.15,0
11317060,15:58:19,15:58:19,10253,4,,,,2286.44,0
11317060,15:59:21,15:59:21,10255,5,,,,2647.86,0
11317060,16:00:00,16:00:00,1929,6,,,,2865,
11317060,16:00:46,16:00:46,1935,7,,,,3081.94,0
11317060,16:01:23,16:01:23,7786,8,,,,3296.66,0
11317060,16:02:05,16:02:05,7787,9,,,,3551.54,0
11317060,16:03:28,16:03:28,10257,10,,,,4072.89,0
11317060,16:04:00,16:04:00,10259,11,,,,4303.06,0
11317060,16:04:47,16:04:47,10260,12,,,,4596.62,0
11317060,16:06:00,16:06:00,10263,13,,1,,5048.28,
13979020,18:25:00,18:25:00,10536,1,,,1,0,
13979020,18:27:08,18:27:08,9809,2,,,,755.25,0
13979020,18:28:02,18:28:02,10534,3,,,,1092.15,0
13979020,18:31:19,18:31:19,10253,4,,,,2286.44,0
13979020,18:32:21,18:32:21,10255,5,,,,2647.86,0
13979020,18:33:00,18:33:00,1929,6,,,,2865,
13979020,18:33:46,18:33:46,1935,7,,,,3081.94,0
13979020,18:34:23,18:34:23,7786,8,,,,3296.66,0
13979020,18:35:05,18:35:05,7787,9,,,,3551.54,0
13979020,18:36:28,18:36:28,10257,10,,,,4072.89,0
13979020,18:37:00,18:37:00,10259,11,,,,4303.06,0
13979020,18:37:47,18:37:47,10260,12,,,,4596.62,0
13979020,18:39:00,18:39:00,10263,13,,1,,5048.28,
13979030,18:25:00,18:25:00,10536,1,,,1,0,
13979030,18:27:08,18:27:08,9809,2,,,,755.25,0
13979030,18:28:02,18:28:02,10534,3,,,,1092.15,0
13979030,18:31:19,18:31:19,10253,4,,,,2286.44,0
13979030,18:32:21,18:32:21,10255,5,,,,2647.86,0
13979030,18:33:00,18:33:00,1929,6,,,,2865,
13979030,18:33:46,18:33:46,1935,7,,,,3081.94,0
13979030,18:34:23,18:34:23,7786,8,,,,3296.66,0
13979030,18:35:05,18:35:05,7787,9,,,,3551.54,0
13979030,18:36:28,18:36:28,10257,10,,,,4072.89,0
13979030,18:37:00,18:37:00,10259,11,,,,4303.06,0
13979030,18:37:47,18:37:47,10260,12,,,,4596.62,0
13979030,18:39:00,18:39:00,10263,13,,1,,5048.28,
13979040,18:25:00,18:25:00,10536,1,,,1,0,
13979040,18:27:08,18:27:08,9809,2,,,,755.25,0
13979040,18:28:02,18:28:02,10534,3,,,,1092.15,0
13979040,18:31:19,18:31:19,10253,4,,,,2286.44,0
13979040,18:32:21,18:32:21,10255,5,,,,2647.86,0
13979040,18:33:00,18:33:00,1929,6,,,,2865,
13979040,18:33:46,18:33:46,1935,7,,,,3081.94,0
13979040,18:34:23,18:34:23,7786,8,,,,3296.66,0
13979040,18:35:05,18:35:05,7787,9,,,,3551.54,0
13979040,18:36:28,18:36:28,10257,10,,,,4072.89,0
13979040,18:37:00,18:37:00,10259,11,,,,4303.06,0
13979040,18:37:47,18:37:47,10260,12,,,,4596.62,0
13979040,18:39:00,18:39:00,10263,13,,1,,5048.28,
13979050,18:25:00,18:25:00,10536,1,,,1,0,
13979050,18:27:08,18:27:08,9809,2,,,,755.25,0
13979050,18:28:02,18:28:02,10534,3,,,,1092.15,0
13979050,18:31:19,18:31:19,10253,4,,,,2286.44,0
13979050,18:32:21,18:32:21,10255,5,,,,2647.86,0
13979050,18:33:00,18:33:00,1929,6,,,,2865,
13979050,18:33:46,18:33:46,1935,7,,,,3081.94,0
13979050,18:34:23,18:34:23,7786,8,,,,3296.66,0
13979050,18:35:05,18:35:05,7787,9,,,,3551.54,0
13979050,18:36:28,18:36:28,10257,10,,,,4072.89,0
13979050,18:37:00,18:37:00,10259,11,,,,4303.06,0
13979050,18:37:47,18:37:47,10260,12,,,,4596.62,0
13979050,18:39:00,18:39:00,10263,13,,1,,5048.28,
13979060,18:25:00,18:25:00,10536,1,,,1,0,
13979060,18:27:08,18:27:08,9809,2,,,,755.25,0
13979060,18:28:02,18:28:02,10534,3,,,,1092.15,0
13979060,18:31:19,18:31:19,10253,4,,,,2286.44,0
13979060,18:32:21,18:32:21,10255,5,,,,2647.86,0
13979060,18:33:00,18:33:00,1929,6,,,,2865,
13979060,18:33:46,18:33:46,1935,7,,,,3081.94,0
13979060,18:34:23,18:34:23,7786,8,,,,3296.66,0
13979060,18:35:05,18:35:05,7787,9,,,,3551.54,0
13979060,18:36:28,18:36:28,10257,10,,,,4072.89,0
13979060,18:37:00,18:37:00,10259,11,,,,4303.06,0
13979060,18:37:47,18:37:47,10260,12,,,,4596.62,0
13979060,18:39:00,18:39:00,10263,13,,1,,5048.28,
16351020,16:24:00,16:24:00,10536,1,,,1,0,
16351020,16:26:08,16:26:08,9809,2,,,,755.25,0
16351020,16:27:02,16:27:02,10534,3,,,,1092.15,0
16351020,16:30:19,16:30:19,10253,4,,,,2286.44,0
16351020,16:31:21,16:31:21,10255,5,,,,2647.86,0
16351020,16:32:00,16:32:00,1929,6,,,,2865,
16351020,16:32:46,16:32:46,1935,7,,,,3081.94,0
16351020,16:33:23,16:33:23,7786,8,,,,3296.66,0
16351020,16:34:05,16:34:05,7787,9,,,,3551.54,0
16351020,16:35:28,16:35:28,10257,10,,,,4072.89,0
16351020,16:36:00,16:36:00,10259,11,,,,4303.06,0
16351020,16:36:47,16:36:47,10260,12,,,,4596.62,0
16351020,16:38:00,16:38:00,10263,13,,1,,5048.28,
16351030,16:24:00,16:24:00,10536,1,,,1,0,
16351030,16:26:08,16:26:08,9809,2,,,,755.25,0
16351030,16:27:02,16:27:02,10534,3,,,,1092.15,0
16351030,16:30:19,16:30:19,10253,4,,,,2286.44,0
16351030,16:31:21,16:31:21,10255,5,,,,2647.86,0
16351030,16:32:00,16:32:00,1929,6,,,,2865,
16351030,16:32:46,16:32:46,1935,7,,,,3081.94,0
16351030,16:33:23,16:33:23,7786,8,,,,3296.66,0
16351030,16:34:05,16:34:05,7787,9,,,,3551.54,0
16351030,16:35:28,16:35:28,10257,10,,,,4072.89,0
16351030,16:36:00,16:36:00,10259,11,,,,4303.06,0
16351030,16:36:47,16:36:47,10260,12,,,,4596.62,0
16351030,16:38:00,16:38:00,10263,13,,1,,5048.28,
16351040,16:24:00,16:24:00,10536,1,,,1,0,
16351040,16:26:08,16:26:08,9809,2,,,,755.25,0
16351040,16:27:02,16:27:02,10534,3,,,,1092.15,0
16351040,16:30:19,16:30:19,10253,4,,,,2286.44,0
16351040,16:31:21,16:31:21,10255,5,,,,2647.86,0
16351040,16:32:00,16:32:00,1929,6,,,,2865,
16351040,16:32:46,16:32:46,1935,7,,,,3081.94,0
16351040,16:33:23,16:33:23,7786,8,,,,3296.66,0
16351040,16:34:05,16:34:05,7787,9,,,,3551.54,0
16351040,16:35:28,16:35:28,10257,10,,,,4072.89,0
16351040,16:36:00,16:36:00,10259,11,,,,4303.06,0
16351040,16:36:47,16:36:47,10260,12,,,,4596.62,0
16351040,16:38:00,16:38:00,10263,13,,1,,5048.28,
16351050,16:24:00,16:24:00,10536,1,,,1,0,
16351050,16:26:08,16:26:08,9809,2,,,,755.25,0
16351050,16:27:02,16:27:02,10534,3,,,,1092.15,0
16351050,16:30:19,16:30:19,10253,4,,,,2286.44,0
16351050,16:31:21,16:31:21,10255,5,,,,2647.86,0
16351050,16:32:00,16:32:00,1929,6,,,,2865,
16351050,16:32:46,16:32:46,1935,7,,,,3081.94,0
16351050,16:33:23,16:33:23,7786,8,,,,3296.66,0
16351050,16:34:05,16:34:05,7787,9,,,,3551.54,0
16351050,16:35:28,16:35:28,10257,10,,,,4072.89,0
16351050,16:36:00,16:36:00,10259,11,,,,4303.06,0
16351050,16:36:47,16:36:47,10260,12,,,,4596.62,0
16351050,16:38:00,16:38:00,10263,13,,1,,5048.28,
16351060,16:24:00,16:24:00,10536,1,,,1,0,
16351060,16:26:08,16:26:08,9809,2,,,,755.25,0
16351060,16:27:02,16:27:02,10534,3,,,,1092.15,0
16351060,16:30:19,16:30:19,10253,4,,,,2286.44,0
16351060,16:31:21,16:31:21,10255,5,,,,2647.86,0
16351060,16:32:00,16:32:00,1929,6,,,,2865,
16351060,16:32:46,16:32:46,1935,7,,,,3081.94,0
16351060,16:33:23,16:33:23,7786,8,,,,3296.66,0
16351060,16:34:05,16:34:05,7787,9,,,,3551.54,0
16351060,16:35:28,16:35:28,10257,10,,,,4072.89,0
16351060,16:36:00,16:36:00,10259,11,,,,4303.06,0
16351060,16:36:47,16:36:47,10260,12,,,,4596.62,0
16351060,16:38:00,16:38:00,10263,13,,1,,5048.28,
1761020,16:55:00,16:55:00,10536,1,,,1,0,
1761020,16:57:08,16:57:08,9809,2,,,,755.25,0
1761020,16:58:02,16:58:02,10534,3,,,,1092.15,0
1761020,17:01:19,17:01:19,10253,4,,,,2286.44,0
1761020,17:02:21,17:02:21,10255,5,,,,2647.86,0
1761020,17:03:00,17:03:00,1929,6,,,,2865,
1761020,17:03:46,17:03:46,1935,7,,,,3081.94,0
1761020,17:04:23,17:04:23,7786,8,,,,3296.66,0
1761020,17:05:05,17:05:05,7787,9,,,,3551.54,0
1761020,17:06:28,17:06:28,10257,10,,,,4072.89,0
1761020,17:07:00,17:07:00,10259,11,,,,4303.06,0
1761020,17:07:47,17:07:47,10260,12,,,,4596.62,0
1761020,17:09:00,17:09:00,10263,13,,1,,5048.28,
1761030,16:55:00,16:55:00,10536,1,,,1,0,
1761030,16:57:08,16:57:08,9809,2,,,,755.25,0
1761030,16:58:02,16:58:02,10534,3,,,,1092.15,0
1761030,17:01:19,17:01:19,10253,4,,,,2286.44,0
1761030,17:02:21,17:02:21,10255,5,,,,2647.86,0
1761030,17:03:00,17:03:00,1929,6,,,,2865,
1761030,17:03:46,17:03:46,1935,7,,,,3081.94,0
1761030,17:04:23,17:04:23,7786,8,,,,3296.66,0
1761030,17:05:05,17:05:05,7787,9,,,,3551.54,0
1761030,17:06:28,17:06:28,10257,10,,,,4072.89,0
1761030,17:07:00,17:07:00,10259,11,,,,4303.06,0
1761030,17:07:47,17:07:47,10260,12,,,,4596.62,0
1761030,17:09:00,17:09:00,10263,13,,1,,5048.28,
1761040,16:55:00,16:55:00,10536,1,,,1,0,
1761040,16:57:08,16:57:08,9809,2,,,,755.25,0
1761040,16:58:02,16:58:02,10534,3,,,,1092.15,0
1761040,17:01:19,17:01:19,10253,4,,,,2286.44,0
1761040,17:02:21,17:02:21,10255,5,,,,2647.86,0
1761040,17:03:00,17:03:00,1929,6,,,,2865,
1761040,17:03:46,17:03:46,1935,7,,,,3081.94,0
1761040,17:04:23,17:04:23,7786,8,,,,3296.66,0
1761040,17:05:05,17:05:05,7787,9,,,,3551.54,0
1761040,17:06:28,17:06:28,10257,10,,,,4072.89,0
1761040,17:07:00,17:07:00,10259,11,,,,4303.06,0
1761040,17:07:47,17:07:47,10260,12,,,,4596.62,0
1761040,17:09:00,17:09:00,10263,13,,1,,5048.28,
1761050,16:55:00,16:55:00,10536,1,,,1,0,
1761050,16:57:08,16:57:08,9809,2,,,,755.25,0
1761050,16:58:02,16:58:02,10534,3,,,,1092.15,0
1761050,17:01:19,17:01:19,10253,4,,,,2286.44,0
1761050,17:02:21,17:02:21,10255,5,,,,2647.86,0
1761050,17:03:00,17:03:00,1929,6,,,,2865,
1761050,17:03:46,17:03:46,1935,7,,,,3081.94,0
1761050,17:04:23,17:04:23,7786,8,,,,3296.66,0
1761050,17:05:05,17:05:05,7787,9,,,,3551.54,0
1761050,17:06:28,17:06:28,10257,10,,,,4072.89,0
1761050,17:07:00,17:07:00,10259,11,,,,4303.06,0
1761050,17:07:47,17:07:47,10260,12,,,,4596.62,0
1761050,17:09:00,17:09:00,10263,13,,1,,5048.28,
1761060,16:55:00,16:55:00,10536,1,,,1,0,
1761060,16:57:08,16:57:08,9809,2,,,,755.25,0
1761060,16:58:02,16:58:02,10534,3,,,,1092.15,0
1761060,17:01:19,17:01:19,10253,4,,,,2286.44,0
1761060,17:02:21,17:02:21,10255,5,,,,2647.86,0
1761060,17:03:00,17:03:00,1929,6,,,,2865,
1761060,17:03:46,17:03:46,1935,7,,,,3081.94,0
1761060,17:04:23,17:04:23,7786,8,,,,3296.66,0
1761060,17:05:05,17:05:05,7787,9,,,,3551.54,0
1761060,17:06:28,17:06:28,10257,10,,,,4072.89,0
1761060,17:07:00,17:07:00,10259,11,,,,4303.06,0
1761060,17:07:47,17:07:47,10260,12,,,,4596.62,0
1761060,17:09:00,17:09:00,10263,13,,1,,5048.28,
18730020,17:55:00,17:55:00,10536,1,,,1,0,
18730020,17:57:08,17:57:08,9809,2,,,,755.25,0
18730020,17:58:02,17:58:02,10534,3,,,,1092.15,0
18730020,18:01:19,18:01:19,10253,4,,,,2286.44,0
18730020,18:02:21,18:02:21,10255,5,,,,2647.86,0
18730020,18:03:00,18:03:00,1929,6,,,,2865,
18730020,18:03:46,18:03:46,1935,7,,,,3081.94,0
18730020,18:04:23,18:04:23,7786,8,,,,3296.66,0
18730020,18:05:05,18:05:05,7787,9,,,,3551.54,0
18730020,18:06:28,18:06:28,10257,10,,,,4072.89,0
18730020,18:07:00,18:07:00,10259,11,,,,4303.06,0
18730020,18:07:47,18:07:47,10260,12,,,,4596.62,0
18730020,18:09:00,18:09:00,10263,13,,1,,5048.28,
18730030,17:55:00,17:55:00,10536,1,,,1,0,
18730030,17:57:08,17:57:08,9809,2,,,,755.25,0
18730030,17:58:02,17:58:02,10534,3,,,,1092.15,0
18730030,18:01:19,18:01:19,10253,4,,,,2286.44,0
18730030,18:02:21,18:02:21,10255,5,,,,2647.86,0
18730030,18:03:00,18:03:00,1929,6,,,,2865,
18730030,18:03:46,18:03:46,1935,7,,,,3081.94,0
18730030,18:04:23,18:04:23,7786,8,,,,3296.66,0
18730030,18:05:05,18:05:05,7787,9,,,,3551.54,0
18730030,18:06:28,18:06:28,10257,10,,,,4072.89,0
18730030,18:07:00,18:07:00,10259,11,,,,4303.06,0
18730030,18:07:47,18:07:47,10260,12,,,,4596.62,0
18730030,18:09:00,18:09:00,10263,13,,1,,5048.28,
18730040,17:55:00,17:55:00,10536,1,,,1,0,
18730040,17:57:08,17:57:08,9809,2,,,,755.25,0
18730040,17:58:02,17:58:02,10534,3,,,,1092.15,0
18730040,18:01:19,18:01:19,10253,4,,,,2286.44,0
18730040,18:02:21,18:02:21,10255,5,,,,2647.86,0
18730040,18:03:00,18:03:00,1929,6,,,,2865,
18730040,18:03:46,18:03:46,1935,7,,,,3081.94,0
18730040,18:04:23,18:04:23,7786,8,,,,3296.66,0
18730040,18:05:05,18:05:05,7787,9,,,,3551.54,0
18730040,18:06:28,18:06:28,10257,10,,,,4072.89,0
18730040,18:07:00,18:07:00,10259,11,,,,4303.06,0
18730040,18:07:47,18:07:47,10260,12,,,,4596.62,0
18730040,18:09:00,18:09:00,10263,13,,1,,5048.28,
18730050,17:55:00,17:55:00,10536,1,,,1,0,
18730050,17:57:08,17:57:08,9809,2,,,,755.25,0
18730050,17:58:02,17:58:02,10534,3,,,,1092.15,0
18730050,18:01:19,18:01:19,10253,4,,,,2286.44,0
18730050,18:02:21,18:02:21,10255,5,,,,2647.86,0
18730050,18:03:00,18:03:00,1929,6,,,,2865,
18730050,18:03:46,18:03:46,1935,7,,,,3081.94,0
18730050,18:04:23,18:04:23,7786,8,,,,3296.66,0
18730050,18:05:05,18:05:05,7787,9,,,,3551.54,0
18730050,18:06:28,18:06:28,10257,10,,,,4072.89,0
18730050,18:07:00,18:07:00,10259,11,,,,4303.06,0
18730050,18:07:47,18:07:47,10260,12,,,,4596.62,0
18730050,18:09:00,18:09:00,10263,13,,1,,5048.28,
18730060,17:55:00,17:55:00,10536,1,,,1,0,
18730060,17:57:08,17:57:08,9809,2,,,,755.25,0
18730060,17:58:02,17:58:02,10534,3,,,,1092.15,0
18730060,18:01:19,18:01:19,10253,4,,,,2286.44,0
18730060,18:02:21,18:02:21,10255,5,,,,2647.86,0
18730060,18:03:00,18:03:00,1929,6,,,,2865,
18730060,18:03:46,18:03:46,1935,7,,,,3081.94,0
18730060,18:04:23,18:04:23,7786,8,,,,3296.66,0
18730060,18:05:05,18:05:05,7787,9,,,,3551.54,0
18730060,18:06:28,18:06:28,10257,10,,,,4072.89,0
18730060,18:07:00,18:07:00,10259,11,,,,4303.06,0
18730060,18:07:47,18:07:47,10260,12,,,,4596.62,0
18730060,18:09:00,18:09:00,10263,13,,1,,5048.28,
13989020,07:27:00,07:27:00,10262,1,,,1,0,
13989020,07:28:07,07:28:07,10261,2,,,,369.22,0
13989020,07:29:04,07:29:04,10258,3,,,,700.43,0
13989020,07:29:46,07:29:46,10256,4,,,,928.14,0
13989020,07:32:25,07:32:25,6923,5,,,,1821.25,0
13989020,07:33:00,07:33:00,6924,6,,,,1971.24,
13989020,07:33:48,07:33:48,10251,7,,,,2213.75,0
13989020,07:34:16,07:34:16,10254,8,,,,2384.36,0
13989020,07:35:10,07:35:10,10252,9,,,,2739.79,0
13989020,07:38:18,07:38:18,8157,10,,,,4042.8,0
13989020,07:41:00,07:41:00,10535,11,,1,,5135.97,
13989030,07:27:00,07:27:00,10262,1,,,1,0,
13989030,07:28:07,07:28:07,10261,2,,,,369.22,0
13989030,07:29:04,07:29:04,10258,3,,,,700.43,0
13989030,07:29:46,07:29:46,10256,4,,,,928.14,0
13989030,07:32:25,07:32:25,6923,5,,,,1821.25,0
13989030,07:33:00,07:33:00,6924,6,,,,1971.24,
13989030,07:33:48,07:33:48,10251,7,,,,2213.75,0
13989030,07:34:16,07:34:16,10254,8,,,,2384.36,0
13989030,07:35:10,07:35:10,10252,9,,,,2739.79,0
13989030,07:38:18,07:38:18,8157,10,,,,4042.8,0
13989030,07:41:00,07:41:00,10535,11,,1,,5135.97,
13989040,07:27:00,07:27:00,10262,1,,,1,0,
13989040,07:28:07,07:28:07,10261,2,,,,369.22,0
13989040,07:29:04,07:29:04,10258,3,,,,700.43,0
13989040,07:29:46,07:29:46,10256,4,,,,928.14,0
13989040,07:32:25,07:32:25,6923,5,,,,1821.25,0
13989040,07:33:00,07:33:00,6924,6,,,,1971.24,
13989040,07:33:48,07:33:48,10251,7,,,,2213.75,0
13989040,07:34:16,07:34:16,10254,8,,,,2384.36,0
13989040,07:35:10,07:35:10,10252,9,,,,2739.79,0
13989040,07:38:18,07:38:18,8157,10,,,,4042.8,0
13989040,07:41:00,07:41:00,10535,11,,1,,5135.97,
13989050,07:27:00,07:27:00,10262,1,,,1,0,
13989050,07:28:07,07:28:07,10261,2,,,,369.22,0
13989050,07:29:04,07:29:04,10258,3,,,,700.43,0
13989050,07:29:46,07:29:46,10256,4,,,,928.14,0
13989050,07:32:25,07:32:25,6923,5,,,,1821.25,0
13989050,07:33:00,07:33:00,6924,6,,,,1971.24,
13989050,07:33:48,07:33:48,10251,7,,,,2213.75,0
13989050,07:34:16,07:34:16,10254,8,,,,2384.36,0
13989050,07:35:10,07:35:10,10252,9,,,,2739.79,0
13989050,07:38:18,07:38:18,8157,10,,,,4042.8,0
13989050,07:41:00,07:41:00,10535,11,,1,,5135.97,
13989060,07:27:00,07:27:00,10262,1,,,1,0,
13989060,07:28:07,07:28:07,10261,2,,,,369.22,0
13989060,07:29:04,07:29:04,10258,3,,,,700.43,0
13989060,07:29:46,07:29:46,10256,4,,,,928.14,0
13989060,07:32:25,07:32:25,6923,5,,,,1821.25,0
13989060,07:33:00,07:33:00,6924,6,,,,1971.24,
13989060,07:33:48,07:33:48,10251,7,,,,2213.75,0
13989060,07:34:16,07:34:16,10254,8,,,,2384.36,0
13989060,07:35:10,07:35:10,10252,9,,,,2739.79,0
13989060,07:38:18,07:38:18,8157,10,,,,4042.8,0
13989060,07:41:00,07:41:00,10535,11,,1,,5135.97,
14661020,08:27:00,08:27:00,10262,1,,,1,0,
14661020,08:28:07,08:28:07,10261,2,,,,369.22,0
14661020,08:29:04,08:29:04,10258,3,,,,700.43,0
14661020,08:29:46,08:29:46,10256,4,,,,928.14,0
14661020,08:32:25,08:32:25,6923,5,,,,1821.25,0
14661020,08:33:00,08:33:00,6924,6,,,,1971.24,
14661020,08:33:48,08:33:48,10251,7,,,,2213.75,0
14661020,08:34:16,08:34:16,10254,8,,,,2384.36,0
14661020,08:35:10,08:35:10,10252,9,,,,2739.79,0
14661020,08:38:18,08:38:18,8157,10,,,,4042.8,0
14661020,08:41:00,08:41:00,10535,11,,1,,5135.97,
14661030,08:27:00,08:27:00,10262,1,,,1,0,
14661030,08:28:07,08:28:07,10261,2,,,,369.22,0
14661030,08:29:04,08:29:04,10258,3,,,,700.43,0
14661030,08:29:46,08:29:46,10256,4,,,,928.14,0
14661030,08:32:25,08:32:25,6923,5,,,,1821.25,0
14661030,08:33:00,08:33:00,6924,6,,,,1971.24,
14661030,08:33:48,08:33:48,10251,7,,,,2213.75,0
14661030,08:34:16,08:34:16,10254,8,,,,2384.36,0
14661030,08:35:10,08:35:10,10252,9,,,,2739.79,0
14661030,08:38:18,08:38:18,8157,10,,,,4042.8,0
14661030,08:41:00,08:41:00,10535,11,,1,,5135.97,
14661040,08:27:00,08:27:00,10262,1,,,1,0,
14661040,08:28:07,08:28:07,10261,2,,,,369.22,0
14661040,08:29:04,08:29:04,10258,3,,,,700.43,0
14661040,08:29:46,08:29:46,10256,4,,,,928.14,0
14661040,08:32:25,08:32:25,6923,5,,,,1821.25,0
14661040,08:33:00,08:33:00,6924,6,,,,1971.24,
14661040,08:33:48,08:33:48,10251,7,,,,2213.75,0
14661040,08:34:16,08:34:16,10254,8,,,,2384.36,0
14661040,08:35:10,08:35:10,10252,9,,,,2739.79,0
14661040,08:38:18,08:38:18,8157,10,,,,4042.8,0
14661040,08:41:00,08:41:00,10535,11,,1,,5135.97,
14661050,08:27:00,08:27:00,10262,1,,,1,0,
14661050,08:28:07,08:28:07,10261,2,,,,369.22,0
14661050,08:29:04,08:29:04,10258,3,,,,700.43,0
14661050,08:29:46,08:29:46,10256,4,,,,928.14,0
14661050,08:32:25,08:32:25,6923,5,,,,1821.25,0
14661050,08:33:00,08:33:00,6924,6,,,,1971.24,
14661050,08:33:48,08:33:48,10251,7,,,,2213.75,0
14661050,08:34:16,08:34:16,10254,8,,,,2384.36,0
14661050,08:35:10,08:35:10,10252,9,,,,2739.79,0
14661050,08:38:18,08:38:18,8157,10,,,,4042.8,0
14661050,08:41:00,08:41:00,10535,11,,1,,5135.97,
14661060,08:27:00,08:27:00,10262,1,,,1,0,
14661060,08:28:07,08:28:07,10261,2,,,,369.22,0
14661060,08:29:04,08:29:04,10258,3,,,,700.43,0
14661060,08:29:46,08:29:46,10256,4,,,,928.14,0
14661060,08:32:25,08:32:25,6923,5,,,,1821.25,0
14661060,08:33:00,08:33:00,6924,6,,,,1971.24,
14661060,08:33:48,08:33:48,10251,7,,,,2213.75,0
14661060,08:34:16,08:34:16,10254,8,,,,2384.36,0
14661060,08:35:10,08:35:10,10252,9,,,,2739.79,0
14661060,08:38:18,08:38:18,8157,10,,,,4042.8,0
14661060,08:41:00,08:41:00,10535,11,,1,,5135.97,
2729020,06:27:00,06:27:00,10262,1,,,1,0,
2729020,06:28:07,06:28:07,10261,2,,,,369.22,0
2729020,06:29:04,06:29:04,10258,3,,,,700.43,0
2729020,06:29:46,06:29:46,10256,4,,,,928.14,0
2729020,06:32:25,06:32:25,6923,5,,,,1821.25,0
2729020,06:33:00,06:33:00,6924,6,,,,1971.24,
2729020,06:33:48,06:33:48,10251,7,,,,2213.75,0
2729020,06:34:16,06:34:16,10254,8,,,,2384.36,0
2729020,06:35:10,06:35:10,10252,9,,,,2739.79,0
2729020,06:38:18,06:38:18,8157,10,,,,4042.8,0
2729020,06:41:00,06:41:00,10535,11,,1,,5135.97,
2729030,06:27:00,06:27:00,10262,1,,,1,0,
2729030,06:28:07,06:28:07,10261,2,,,,369.22,0
2729030,06:29:04,06:29:04,10258,3,,,,700.43,0
2729030,06:29:46,06:29:46,10256,4,,,,928.14,0
2729030,06:32:25,06:32:25,6923,5,,,,1821.25,0
2729030,06:33:00,06:33:00,6924,6,,,,1971.24,
2729030,06:33:48,06:33:48,10251,7,,,,2213.75,0
2729030,06:34:16,06:34:16,10254,8,,,,2384.36,0
2729030,06:35:10,06:35:10,10252,9,,,,2739.79,0
2729030,06:38:18,06:38:18,8157,10,,,,4042.8,0
2729030,06:41:00,06:41:00,10535,11,,1,,5135.97,
2729040,06:27:00,06:27:00,10262,1,,,1,0,
2729040,06:28:07,06:28:07,10261,2,,,,369.22,0
2729040,06:29:04,06:29:04,10258,3,,,,700.43,0
2729040,06:29:46,06:29:46,10256,4,,,,928.14,0
2729040,06:32:25,06:32:25,6923,5,,,,1821.25,0
2729040,06:33:00,06:33:00,6924,6,,,,1971.24,
2729040,06:33:48,06:33:48,10251,7,,,,2213.75,0
2729040,06:34:16,06:34:16,10254,8,,,,2384.36,0
2729040,06:35:10,06:35:10,10252,9,,,,2739.79,0
2729040,06:38:18,06:38:18,8157,10,,,,4042.8,0
2729040,06:41:00,06:41:00,10535,11,,1,,5135.97,
2729050,06:27:00,06:27:00,10262,1,,,1,0,
2729050,06:28:07,06:28:07,10261,2,,,,369.22,0
2729050,06:29:04,06:29:04,10258,3,,,,700.43,0
2729050,06:29:46,06:29:46,10256,4,,,,928.14,0
2729050,06:32:25,06:32:25,6923,5,,,,1821.25,0
2729050,06:33:00,06:33:00,6924,6,,,,1971.24,
2729050,06:33:48,06:33:48,10251,7,,,,2213.75,0
2729050,06:34:16,06:34:16,10254,8,,,,2384.36,0
2729050,06:35:10,06:35:10,10252,9,,,,2739.79,0
2729050,06:38:18,06:38:18,8157,10,,,,4042.8,0
2729050,06:41:00,06:41:00,10535,11,,1,,5135.97,
2729060,06:27:00,06:27:00,10262,1,,,1,0,
2729060,06:28:07,06:28:07,10261,2,,,,369.22,0
2729060,06:29:04,06:29:04,10258,3,,,,700.43,0
2729060,06:29:46,06:29:46,10256,4,,,,928.14,0
2729060,06:32:25,06:32:25,6923,5,,,,1821.25,0
2729060,06:33:00,06:33:00,6924,6,,,,1971.24,
2729060,06:33:48,06:33:48,10251,7,,,,2213.75,0
2729060,06:34:16,06:34:16,10254,8,,,,2384.36,0
2729060,06:35:10,06:35:10,10252,9,,,,2739.79,0
2729060,06:38:18,06:38:18,8157,10,,,,4042.8,0
2729060,06:41:00,06:41:00,10535,11,,1,,5135.97,
5661020,07:57:00,07:57:00,10262,1,,,1,0,
5661020,07:58:07,07:58:07,10261,2,,,,369.22,0
5661020,07:59:04,07:59:04,10258,3,,,,700.43,0
5661020,07:59:46,07:59:46,10256,4,,,,928.14,0
5661020,08:02:25,08:02:25,6923,5,,,,1821.25,0
5661020,08:03:00,08:03:00,6924,6,,,,1971.24,
5661020,08:03:48,08:03:48,10251,7,,,,2213.75,0
5661020,08:04:16,08:04:16,10254,8,,,,2384.36,0
5661020,08:05:10,08:05:10,10252,9,,,,2739.79,0
5661020,08:08:18,08:08:18,8157,10,,,,4042.8,0
5661020,08:11:00,08:11:00,10535,11,,1,,5135.97,
5661030,07:57:00,07:57:00,10262,1,,,1,0,
5661030,07:58:07,07:58:07,10261,2,,,,369.22,0
5661030,07:59:04,07:59:04,10258,3,,,,700.43,0
5661030,07:59:46,07:59:46,10256,4,,,,928.14,0
5661030,08:02:25,08:02:25,6923,5,,,,1821.25,0
5661030,08:03:00,08:03:00,6924,6,,,,1971.24,
5661030,08:03:48,08:03:48,10251,7,,,,2213.75,0
5661030,08:04:16,08:04:16,10254,8,,,,2384.36,0
5661030,08:05:10,08:05:10,10252,9,,,,2739.79,0
5661030,08:08:18,08:08:18,8157,10,,,,4042.8,0
5661030,08:11:00,08:11:00,10535,11,,1,,5135.97,
5661040,07:57:00,07:57:00,10262,1,,,1,0,
5661040,07:58:07,07:58:07,10261,2,,,,369.22,0
5661040,07:59:04,07:59:04,10258,3,,,,700.43,0
5661040,07:59:46,07:59:46,10256,4,,,,928.14,0
5661040,08:02:25,08:02:25,6923,5,,,,1821.25,0
5661040,08:03:00,08:03:00,6924,6,,,,1971.24,
5661040,08:03:48,08:03:48,10251,7,,,,2213.75,0
5661040,08:04:16,08:04:16,10254,8,,,,2384.36,0
5661040,08:05:10,08:05:10,10252,9,,,,2739.79,0
5661040,08:08:18,08:08:18,8157,10,,,,4042.8,0
5661040,08:11:00,08:11:00,10535,11,,1,,5135.97,
5661050,07:57:00,07:57:00,10262,1,,,1,0,
5661050,07:58:07,07:58:07,10261,2,,,,369.22,0
5661050,07:59:04,07:59:04,10258,3,,,,700.43,0
5661050,07:59:46,07:59:46,10256,4,,,,928.14,0
5661050,08:02:25,08:02:25,6923,5,,,,1821.25,0
5661050,08:03:00,08:03:00,6924,6,,,,1971.24,
5661050,08:03:48,08:03:48,10251,7,,,,2213.75,0
5661050,08:04:16,08:04:16,10254,8,,,,2384.36,0
5661050,08:05:10,08:05:10,10252,9,,,,2739.79,0
5661050,08:08:18,08:08:18,8157,10,,,,4042.8,0
5661050,08:11:00,08:11:00,10535,11,,1,,5135.97,
5661060,07:57:00,07:57:00,10262,1,,,1,0,
5661060,07:58:07,07:58:07,10261,2,,,,369.22,0
5661060,07:59:04,07:59:04,10258,3,,,,700.43,0
5661060,07:59:46,07:59:46,10256,4,,,,928.14,0
5661060,08:02:25,08:02:25,6923,5,,,,1821.25,0
5661060,08:03:00,08:03:00,6924,6,,,,1971.24,
5661060,08:03:48,08:03:48,10251,7,,,,2213.75,0
5661060,08:04:16,08:04:16,10254,8,,,,2384.36,0
5661060,08:05:10,08:05:10,10252,9,,,,2739.79,0
5661060,08:08:18,08:08:18,8157,10,,,,4042.8,0
5661060,08:11:00,08:11:00,10535,11,,1,,5135.97,
727020,06:57:00,06:57:00,10262,1,,,1,0,
727020,06:58:07,06:58:07,10261,2,,,,369.22,0
727020,06:59:04,06:59:04,10258,3,,,,700.43,0
727020,06:59:46,06:59:46,10256,4,,,,928.14,0
727020,07:02:25,07:02:25,6923,5,,,,1821.25,0
727020,07:03:00,07:03:00,6924,6,,,,1971.24,
727020,07:03:48,07:03:48,10251,7,,,,2213.75,0
727020,07:04:16,07:04:16,10254,8,,,,2384.36,0
727020,07:05:10,07:05:10,10252,9,,,,2739.79,0
727020,07:08:18,07:08:18,8157,10,,,,4042.8,0
727020,07:11:00,07:11:00,10535,11,,1,,5135.97,
727030,06:57:00,06:57:00,10262,1,,,1,0,
727030,06:58:07,06:58:07,10261,2,,,,369.22,0
727030,06:59:04,06:59:04,10258,3,,,,700.43,0
727030,06:59:46,06:59:46,10256,4,,,,928.14,0
727030,07:02:25,07:02:25,6923,5,,,,1821.25,0
727030,07:03:00,07:03:00,6924,6,,,,1971.24,
727030,07:03:48,07:03:48,10251,7,,,,2213.75,0
727030,07:04:16,07:04:16,10254,8,,,,2384.36,0
727030,07:05:10,07:05:10,10252,9,,,,2739.79,0
727030,07:08:18,07:08:18,8157,10,,,,4042.8,0
727030,07:11:00,07:11:00,10535,11,,1,,5135.97,
727040,06:57:00,06:57:00,10262,1,,,1,0,
727040,06:58:07,06:58:07,10261,2,,,,369.22,0
727040,06:59:04,06:59:04,10258,3,,,,700.43,0
727040,06:59:46,06:59:46,10256,4,,,,928.14,0
727040,07:02:25,07:02:25,6923,5,,,,1821.25,0
727040,07:03:00,07:03:00,6924,6,,,,1971.24,
727040,07:03:48,07:03:48,10251,7,,,,2213.75,0
727040,07:04:16,07:04:16,10254,8,,,,2384.36,0
727040,07:05:10,07:05:10,10252,9,,,,2739.79,0
727040,07:08:18,07:08:18,8157,10,,,,4042.8,0
727040,07:11:00,07:11:00,10535,11,,1,,5135.97,
727050,06:57:00,06:57:00,10262,1,,,1,0,
727050,06:58:07,06:58:07,10261,2,,,,369.22,0
727050,06:59:04,06:59:04,10258,3,,,,700.43,0
727050,06:59:46,06:59:46,10256,4,,,,928.14,0
727050,07:02:25,07:02:25,6923,5,,,,1821.25,0
727050,07:03:00,07:03:00,6924,6,,,,1971.24,
727050,07:03:48,07:03:48,10251,7,,,,2213.75,0
727050,07:04:16,07:04:16,10254,8,,,,2384.36,0
727050,07:05:10,07:05:10,10252,9,,,,2739.79,0
727050,07:08:18,07:08:18,8157,10,,,,4042.8,0
727050,07:11:00,07:11:00,10535,11,,1,,5135.97,
727060,06:57:00,06:57:00,10262,1,,,1,0,
727060,06:58:07,06:58:07,10261,2,,,,369.22,0
727060,06:59:04,06:59:04,10258,3,,,,700.43,0
727060,06:59:46,06:59:46,10256,4,,,,928.14,0
727060,07:02:25,07:02:25,6923,5,,,,1821.25,0
727060,07:03:00,07:03:00,6924,6,,,,1971.24,
727060,07:03:48,07:03:48,10251,7,,,,2213.75,0
727060,07:04:16,07:04:16,10254,8,,,,2384.36,0
727060,07:05:10,07:05:10,10252,9,,,,2739.79,0
727060,07:08:18,07:08:18,8157,10,,,,4042.8,0
727060,07:11:00,07:11:00,10535,11,,1,,5135.97,
8146020,05:49:00,05:49:00,10262,1,,,1,0,
8146020,05:50:07,05:50:07,10261,2,,,,369.22,0
8146020,05:51:04,05:51:04,10258,3,,,,700.43,0
8146020,05:51:46,05:51:46,10256,4,,,,928.14,0
8146020,05:54:25,05:54:25,6923,5,,,,1821.25,0
8146020,05:55:00,05:55:00,6924,6,,,,1971.24,
8146020,05:55:48,05:55:48,10251,7,,,,2213.75,0
8146020,05:56:16,05:56:16,10254,8,,,,2384.36,0
8146020,05:57:10,05:57:10,10252,9,,,,2739.79,0
8146020,06:00:18,06:00:18,8157,10,,,,4042.8,0
8146020,06:03:00,06:03:00,10535,11,,1,,5135.97,
8146030,05:49:00,05:49:00,10262,1,,,1,0,
8146030,05:50:07,05:50:07,10261,2,,,,369.22,0
8146030,05:51:04,05:51:04,10258,3,,,,700.43,0
8146030,05:51:46,05:51:46,10256,4,,,,928.14,0
8146030,05:54:25,05:54:25,6923,5,,,,1821.25,0
8146030,05:55:00,05:55:00,6924,6,,,,1971.24,
8146030,05:55:48,05:55:48,10251,7,,,,2213.75,0
8146030,05:56:16,05:56:16,10254,8,,,,2384.36,0
8146030,05:57:10,05:57:10,10252,9,,,,2739.79,0
8146030,06:00:18,06:00:18,8157,10,,,,4042.8,0
8146030,06:03:00,06:03:00,10535,11,,1,,5135.97,
8146040,05:49:00,05:49:00,10262,1,,,1,0,
8146040,05:50:07,05:50:07,10261,2,,,,369.22,0
8146040,05:51:04,05:51:04,10258,3,,,,700.43,0
8146040,05:51:46,05:51:46,10256,4,,,,928.14,0
8146040,05:54:25,05:54:25,6923,5,,,,1821.25,0
8146040,05:55:00,05:55:00,6924,6,,,,1971.24,
8146040,05:55:48,05:55:48,10251,7,,,,2213.75,0
8146040,05:56:16,05:56:16,10254,8,,,,2384.36,0
8146040,05:57:10,05:57:10,10252,9,,,,2739.79,0
8146040,06:00:18,06:00:18,8157,10,,,,4042.8,0
8146040,06:03:00,06:03:00,10535,11,,1,,5135.97,
8146050,05:49:00,05:49:00,10262,1,,,1,0,
8146050,05:50:07,05:50:07,10261,2,,,,369.22,0
8146050,05:51:04,05:51:04,10258,3,,,,700.43,0
8146050,05:51:46,05:51:46,10256,4,,,,928.14,0
8146050,05:54:25,05:54:25,6923,5,,,,1821.25,0
8146050,05:55:00,05:55:00,6924,6,,,,1971.24,
8146050,05:55:48,05:55:48,10251,7,,,,2213.75,0
8146050,05:56:16,05:56:16,10254,8,,,,2384.36,0
8146050,05:57:10,05:57:10,10252,9,,,,2739.79,0
8146050,06:00:18,06:00:18,8157,10,,,,4042.8,0
8146050,06:03:00,06:03:00,10535,11,,1,,5135.97,
8146060,05:49:00,05:49:00,10262,1,,,1,0,
8146060,05:50:07,05:50:07,10261,2,,,,369.22,0
8146060,05:51:04,05:51:04,10258,3,,,,700.43,0
8146060,05:51:46,05:51:46,10256,4,,,,928.14,0
8146060,05:54:25,05:54:25,6923,5,,,,1821.25,0
8146060,05:55:00,05:55:00,6924,6,,,,1971.24,
8146060,05:55:48,05:55:48,10251,7,,,,2213.75,0
8146060,05:56:16,05:56:16,10254,8,,,,2384.36,0
8146060,05:57:10,05:57:10,10252,9,,,,2739.79,0
8146060,06:00:18,06:00:18,8157,10,,,,4042.8,0
8146060,06:03:00,06:03:00,10535,11,,1,,5135.97,
280020,15:12:00,15:12:00,7383,1,,1,1,0,
280020,15:19:00,15:19:00,4634,2,,,,69.26,
280020,15:19:39,15:19:39,830,3,,,,322.47,0
280020,15:20:27,15:20:27,831,4,,,,636.83,0
280020,15:21:23,15:21:23,832,5,,,,969.65,0
280020,15:21:58,15:21:58,833,6,,,,1199.41,0
280020,15:23:54,15:23:54,4629,7,,,,2072.46,0
280020,15:24:30,15:24:30,4630,8,,,,2325.12,0
280020,15:24:52,15:24:52,4631,9,,,,2492.67,0
280020,15:25:15,15:25:15,4330,10,,,,2712.09,0
280020,15:25:48,15:25:48,4331,11,,,,2998.2,0
280020,15:28:00,15:28:00,9498,12,,,,4183.91,
280020,15:29:00,15:29:00,1832,13,,,,4891.19,
280020,15:30:33,15:30:33,490,14,,,,5477.96,0
280020,15:31:03,15:31:03,491,15,,,,5679.74,0
280020,15:31:36,15:31:36,1833,16,,,,5846.39,0
280020,15:32:07,15:32:07,1834,17,,,,5969.49,0
280020,15:33:00,15:33:00,1835,18,,,,6162.94,0
280020,15:34:08,15:34:08,1836,19,,,,6405.81,0
280020,15:34:51,15:34:51,1837,20,,,,6535.06,0
280020,15:36:00,15:36:00,1838,21,,,,6731.8,
280020,15:36:25,15:36:25,1899,22,,,,6839.89,0
280020,15:36:59,15:36:59,1900,23,,,,7012.49,0
280020,15:37:16,15:37:16,1901,24,,,,7111.57,0
280020,15:37:43,15:37:43,1902,25,,,,7306.64,0
280020,15:38:01,15:38:01,1903,26,,,,7422.93,0
280020,15:38:30,15:38:30,1904,27,,,,7590.17,0
280020,15:38:53,15:38:53,1905,28,,,,7709.38,0
280020,15:39:25,15:39:25,1906,29,,,,7937.93,0
280020,15:39:50,15:39:50,1907,30,,,,8105.45,0
280020,15:40:21,15:40:21,1908,31,,,,8338.52,0
280020,15:41:00,15:41:00,1909,32,,,,8560.62,
280020,15:41:48,15:41:48,4658,33,,,,8931.3,0
280020,15:42:19,15:42:19,4659,34,,,,9145.74,0
280020,15:42:58,15:42:58,7783,35,,,,9414.25,0
280020,15:43:54,15:43:54,7784,36,,,,9821.68,0
280020,15:44:23,15:44:23,8158,37,,,,9980.89,0
280020,15:45:01,15:45:01,4663,38,,,,10232.91,0
280020,15:45:37,15:45:37,4664,39,,,,10474.69,0
280020,15:46:20,15:46:20,1848,40,,,,10811.91,0
280020,15:46:44,15:46:44,1849,41,,,,10996.98,0
280020,15:47:16,15:47:16,1850,42,,,,11200.52,0
280020,15:48:00,15:48:00,1851,43,,1,,11460.62,
280030,15:12:00,15:12:00,7383,1,,1,1,0,
280030,15:19:00,15:19:00,4634,2,,,,69.26,
280030,15:19:39,15:19:39,830,3,,,,322.47,0
280030,15:20:27,15:20:27,831,4,,,,636.83,0
280030,15:21:23,15:21:23,832,5,,,,969.65,0
280030,15:21:58,15:21:58,833,6,,,,1199.41,0
280030,15:23:54,15:23:54,4629,7,,,,2072.46,0
280030,15:24:30,15:24:30,4630,8,,,,2325.12,0
280030,15:24:52,15:24:52,4631,9,,,,2492.67,0
280030,15:25:15,15:25:15,4330,10,,,,2712.09,0
280030,15:25:48,15:25:48,4331,11,,,,2998.2,0
280030,15:28:00,15:28:00,9498,12,,,,4183.91,
280030,15:29:00,15:29:00,1832,13,,,,4891.19,
280030,15:30:33,15:30:33,490,14,,,,5477.96,0
280030,15:31:03,15:31:03,491,15,,,,5679.74,0
280030,15:31:36,15:31:36,1833,16,,,,5846.39,0
280030,15:32:07,15:32:07,1834,17,,,,5969.49,0
280030,15:33:00,15:33:00,1835,18,,,,6162.94,0
280030,15:34:08,15:34:08,1836,19,,,,6405.81,0
280030,15:34:51,15:34:51,1837,20,,,,6535.06,0
280030,15:36:00,15:36:00,1838,21,,,,6731.8,
280030,15:36:25,15:36:25,1899,22,,,,6839.89,0
280030,15:36:59,15:36:59,1900,23,,,,7012.49,0
280030,15:37:16,15:37:16,1901,24,,,,7111.57,0
280030,15:37:43,15:37:43,1902,25,,,,7306.64,0
280030,15:38:01,15:38:01,1903,26,,,,7422.93,0
280030,15:38:30,15:38:30,1904,27,,,,7590.17,0
280030,15:38:53,15:38:53,1905,28,,,,7709.38,0
280030,15:39:25,15:39:25,1906,29,,,,7937.93,0
280030,15:39:50,15:39:50,1907,30,,,,8105.45,0
280030,15:40:21,15:40:21,1908,31,,,,8338.52,0
280030,15:41:00,15:41:00,1909,32,,,,8560.62,
280030,15:41:48,15:41:48,4658,33,,,,8931.3,0
280030,15:42:19,15:42:19,4659,34,,,,9145.74,0
280030,15:42:58,15:42:58,7783,35,,,,9414.25,0
280030,15:43:54,15:43:54,7784,36,,,,9821.68,0
280030,15:44:23,15:44:23,8158,37,,,,9980.89,0
280030,15:45:01,15:45:01,4663,38,,,,10232.91,0
280030,15:45:37,15:45:37,4664,39,,,,10474.69,0
280030,15:46:20,15:46:20,1848,40,,,,10811.91,0
280030,15:46:44,15:46:44,1849,41,,,,10996.98,0
280030,15:47:16,15:47:16,1850,42,,,,11200.52,0
280030,15:48:00,15:48:00,1851,43,,1,,11460.62,
280040,15:12:00,15:12:00,7383,1,,1,1,0,
280040,15:19:00,15:19:00,4634,2,,,,69.26,
280040,15:19:39,15:19:39,830,3,,,,322.47,0
280040,15:20:27,15:20:27,831,4,,,,636.83,0
280040,15:21:23,15:21:23,832,5,,,,969.65,0
280040,15:21:58,15:21:58,833,6,,,,1199.41,0
280040,15:23:54,15:23:54,4629,7,,,,2072.46,0
280040,15:24:30,15:24:30,4630,8,,,,2325.12,0
280040,15:24:52,15:24:52,4631,9,,,,2492.67,0
280040,15:25:15,15:25:15,4330,10,,,,2712.09,0
280040,15:25:48,15:25:48,4331,11,,,,2998.2,0
280040,15:28:00,15:28:00,9498,12,,,,4183.91,
280040,15:29:00,15:29:00,1832,13,,,,4891.19,
280040,15:30:33,15:30:33,490,14,,,,5477.96,0
280040,15:31:03,15:31:03,491,15,,,,5679.74,0
280040,15:31:36,15:31:36,1833,16,,,,5846.39,0
280040,15:32:07,15:32:07,1834,17,,,,5969.49,0
280040,15:33:00,15:33:00,1835,18,,,,6162.94,0
280040,15:34:08,15:34:08,1836,19,,,,6405.81,0
280040,15:34:51,15:34:51,1837,20,,,,6535.06,0
280040,15:36:00,15:36:00,1838,21,,,,6731.8,
280040,15:36:25,15:36:25,1899,22,,,,6839.89,0
280040,15:36:59,15:36:59,1900,23,,,,7012.49,0
280040,15:37:16,15:37:16,1901,24,,,,7111.57,0
280040,15:37:43,15:37:43,1902,25,,,,7306.64,0
280040,15:38:01,15:38:01,1903,26,,,,7422.93,0
280040,15:38:30,15:38:30,1904,27,,,,7590.17,0
280040,15:38:53,15:38:53,1905,28,,,,7709.38,0
280040,15:39:25,15:39:25,1906,29,,,,7937.93,0
280040,15:39:50,15:39:50,1907,30,,,,8105.45,0
280040,15:40:21,15:40:21,1908,31,,,,8338.52,0
280040,15:41:00,15:41:00,1909,32,,,,8560.62,
280040,15:41:48,15:41:48,4658,33,,,,8931.3,0
280040,15:42:19,15:42:19,4659,34,,,,9145.74,0
280040,15:42:58,15:42:58,7783,35,,,,9414.25,0
280040,15:43:54,15:43:54,7784,36,,,,9821.68,0
280040,15:44:23,15:44:23,8158,37,,,,9980.89,0
280040,15:45:01,15:45:01,4663,38,,,,10232.91,0
280040,15:45:37,15:45:37,4664,39,,,,10474.69,0
280040,15:46:20,15:46:20,1848,40,,,,10811.91,0
280040,15:46:44,15:46:44,1849,41,,,,10996.98,0
280040,15:47:16,15:47:16,1850,42,,,,11200.52,0
280040,15:48:00,15:48:00,1851,43,,1,,11460.62,
280050,15:12:00,15:12:00,7383,1,,1,1,0,
280050,15:19:00,15:19:00,4634,2,,,,69.26,
280050,15:19:39,15:19:39,830,3,,,,322.47,0
280050,15:20:27,15:20:27,831,4,,,,636.83,0
280050,15:21:23,15:21:23,832,5,,,,969.65,0
280050,15:21:58,15:21:58,833,6,,,,1199.41,0
280050,15:23:54,15:23:54,4629,7,,,,2072.46,0
280050,15:24:30,15:24:30,4630,8,,,,2325.12,0
280050,15:24:52,15:24:52,4631,9,,,,2492.67,0
280050,15:25:15,15:25:15,4330,10,,,,2712.09,0
280050,15:25:48,15:25:48,4331,11,,,,2998.2,0
280050,15:28:00,15:28:00,9498,12,,,,4183.91,
280050,15:29:00,15:29:00,1832,13,,,,4891.19,
280050,15:30:33,15:30:33,490,14,,,,5477.96,0
280050,15:31:03,15:31:03,491,15,,,,5679.74,0
280050,15:31:36,15:31:36,1833,16,,,,5846.39,0
280050,15:32:07,15:32:07,1834,17,,,,5969.49,0
280050,15:33:00,15:33:00,1835,18,,,,6162.94,0
280050,15:34:08,15:34:08,1836,19,,,,6405.81,0
280050,15:34:51,15:34:51,1837,20,,,,6535.06,0
280050,15:36:00,15:36:00,1838,21,,,,6731.8,
280050,15:36:25,15:36:25,1899,22,,,,6839.89,0
280050,15:36:59,15:36:59,1900,23,,,,7012.49,0
280050,15:37:16,15:37:16,1901,24,,,,7111.57,0
280050,15:37:43,15:37:43,1902,25,,,,7306.64,0
280050,15:38:01,15:38:01,1903,26,,,,7422.93,0
280050,15:38:30,15:38:30,1904,27,,,,7590.17,0
280050,15:38:53,15:38:53,1905,28,,,,7709.38,0
280050,15:39:25,15:39:25,1906,29,,,,7937.93,0
280050,15:39:50,15:39:50,1907,30,,,,8105.45,0
280050,15:40:21,15:40:21,1908,31,,,,8338.52,0
280050,15:41:00,15:41:00,1909,32,,,,8560.62,
280050,15:41:48,15:41:48,4658,33,,,,8931.3,0
280050,15:42:19,15:42:19,4659,34,,,,9145.74,0
280050,15:42:58,15:42:58,7783,35,,,,9414.25,0
280050,15:43:54,15:43:54,7784,36,,,,9821.68,0
280050,15:44:23,15:44:23,8158,37,,,,9980.89,0
280050,15:45:01,15:45:01,4663,38,,,,10232.91,0
280050,15:45:37,15:45:37,4664,39,,,,10474.69,0
280050,15:46:20,15:46:20,1848,40,,,,10811.91,0
280050,15:46:44,15:46:44,1849,41,,,,10996.98,0
280050,15:47:16,15:47:16,1850,42,,,,11200.52,0
280050,15:48:00,15:48:00,1851,43,,1,,11460.62,
280060,15:12:00,15:12:00,7383,1,,1,1,0,
280060,15:19:00,15:19:00,4634,2,,,,69.26,
280060,15:19:39,15:19:39,830,3,,,,322.47,0
280060,15:20:27,15:20:27,831,4,,,,636.83,0
280060,15:21:23,15:21:23,832,5,,,,969.65,0
280060,15:21:58,15:21:58,833,6,,,,1199.41,0
280060,15:23:54,15:23:54,4629,7,,,,2072.46,0
280060,15:24:30,15:24:30,4630,8,,,,2325.12,0
280060,15:24:52,15:24:52,4631,9,,,,2492.67,0
280060,15:25:15,15:25:15,4330,10,,,,2712.09,0
280060,15:25:48,15:25:48,4331,11,,,,2998.2,0
280060,15:28:00,15:28:00,9498,12,,,,4183.91,
280060,15:29:00,15:29:00,1832,13,,,,4891.19,
280060,15:30:33,15:30:33,490,14,,,,5477.96,0
280060,15:31:03,15:31:03,491,15,,,,5679.74,0
280060,15:31:36,15:31:36,1833,16,,,,5846.39,0
280060,15:32:07,15:32:07,1834,17,,,,5969.49,0
280060,15:33:00,15:33:00,1835,18,,,,6162.94,0
280060,15:34:08,15:34:08,1836,19,,,,6405.81,0
280060,15:34:51,15:34:51,1837,20,,,,6535.06,0
280060,15:36:00,15:36:00,1838,21,,,,6731.8,
280060,15:36:25,15:36:25,1899,22,,,,6839.89,0
280060,15:36:59,15:36:59,1900,23,,,,7012.49,0
280060,15:37:16,15:37:16,1901,24,,,,7111.57,0
280060,15:37:43,15:37:43,1902,25,,,,7306.64,0
280060,15:38:01,15:38:01,1903,26,,,,7422.93,0
280060,15:38:30,15:38:30,1904,27,,,,7590.17,0
280060,15:38:53,15:38:53,1905,28,,,,7709.38,0
280060,15:39:25,15:39:25,1906,29,,,,7937.93,0
280060,15:39:50,15:39:50,1907,30,,,,8105.45,0
280060,15:40:21,15:40:21,1908,31,,,,8338.52,0
280060,15:41:00,15:41:00,1909,32,,,,8560.62,
280060,15:41:48,15:41:48,4658,33,,,,8931.3,0
280060,15:42:19,15:42:19,4659,34,,,,9145.74,0
280060,15:42:58,15:42:58,7783,35,,,,9414.25,0
280060,15:43:54,15:43:54,7784,36,,,,9821.68,0
280060,15:44:23,15:44:23,8158,37,,,,9980.89,0
280060,15:45:01,15:45:01,4663,38,,,,10232.91,0
280060,15:45:37,15:45:37,4664,39,,,,10474.69,0
280060,15:46:20,15:46:20,1848,40,,,,10811.91,0
280060,15:46:44,15:46:44,1849,41,,,,10996.98,0
280060,15:47:16,15:47:16,1850,42,,,,11200.52,0
280060,15:48:00,15:48:00,1851,43,,1,,11460.62,
9084020,15:12:00,15:12:00,7383,1,,1,1,0,
9084020,15:19:00,15:19:00,4634,2,,,,69.26,
9084020,15:19:38,15:19:38,830,3,,,,322.47,0
9084020,15:20:27,15:20:27,831,4,,,,636.83,0
9084020,15:21:22,15:21:22,832,5,,,,969.65,0
9084020,15:21:58,15:21:58,833,6,,,,1199.41,0
9084020,15:23:53,15:23:53,4629,7,,,,2072.46,0
9084020,15:24:29,15:24:29,4630,8,,,,2325.12,0
9084020,15:24:53,15:24:53,4631,9,,,,2492.01,0
9084020,15:25:16,15:25:16,4330,10,,,,2711.43,0
9084020,15:25:48,15:25:48,4331,11,,,,2997.54,0
9084020,15:28:00,15:28:00,9498,12,,,,4183.25,
9084020,15:29:00,15:29:00,1832,13,,,,4890.53,
9084020,15:30:33,15:30:33,490,14,,,,5477.3,0
9084020,15:31:03,15:31:03,491,15,,,,5679.08,0
9084020,15:31:36,15:31:36,1833,16,,,,5845.73,0
9084020,15:32:07,15:32:07,1834,17,,,,5968.83,0
9084020,15:33:00,15:33:00,1835,18,,,,6162.28,0
9084020,15:34:08,15:34:08,1836,19,,,,6405.15,0
9084020,15:34:51,15:34:51,1837,20,,,,6534.4,0
9084020,15:36:00,15:36:00,1838,21,,,,6731.14,
9084020,15:36:25,15:36:25,1899,22,,,,6839.23,0
9084020,15:36:59,15:36:59,1900,23,,,,7011.83,0
9084020,15:37:16,15:37:16,1901,24,,,,7110.91,0
9084020,15:37:43,15:37:43,1902,25,,,,7305.98,0
9084020,15:38:01,15:38:01,1903,26,,,,7422.27,0
9084020,15:38:30,15:38:30,1904,27,,,,7589.51,0
9084020,15:38:53,15:38:53,1905,28,,,,7708.72,0
9084020,15:39:25,15:39:25,1906,29,,,,7937.27,0
9084020,15:39:50,15:39:50,1907,30,,,,8104.79,0
9084020,15:40:21,15:40:21,1908,31,,,,8337.86,0
9084020,15:41:00,15:41:00,1909,32,,,,8559.96,
9084020,15:41:48,15:41:48,4658,33,,,,8930.64,0
9084020,15:42:18,15:42:18,4659,34,,,,9145.08,0
9084020,15:42:58,15:42:58,7783,35,,,,9413.59,0
9084020,15:43:54,15:43:54,7784,36,,,,9821.02,0
9084020,15:44:22,15:44:22,8158,37,,,,9980.23,0
9084020,15:45:00,15:45:00,4663,38,,,,10232.25,0
9084020,15:45:36,15:45:36,4664,39,,,,10474.03,0
9084020,15:46:19,15:46:19,1848,40,,,,10811.25,0
9084020,15:46:42,15:46:42,1849,41,,,,10996.32,0
9084020,15:47:15,15:47:15,1850,42,,,,11199.86,0
9084020,15:48:00,15:48:00,1851,43,,,,11459.31,
9084020,15:49:46,15:49:46,7488,44,,,,12357.95,0
9084020,15:51:13,15:51:13,7489,45,,,,13010.29,0
9084020,15:53:07,15:53:07,8507,46,,,,13800.01,0
9084020,15:53:54,15:53:54,1917,47,,,,14204.07,0
9084020,15:54:11,15:54:11,1918,48,,,,14330.95,0
9084020,15:54:47,15:54:47,8683,49,,,,14606.1,0
9084020,15:55:00,15:55:00,1920,50,,,,14685,0
9084020,15:55:55,15:55:55,7785,51,,,,15064.93,0
9084020,15:56:15,15:56:15,1922,52,,,,15196.74,0
9084020,15:56:49,15:56:49,6919,53,,,,15440.74,0
9084020,15:57:26,15:57:26,6920,54,,,,15719.91,0
9084020,15:57:52,15:57:52,6921,55,,,,15890.81,0
9084020,15:58:15,15:58:15,6922,56,,,,16038.2,0
9084020,15:59:00,15:59:00,6923,57,,,,16417.68,
9084020,16:00:38,16:00:38,10363,58,,,,16967.59,0
9084020,16:01:12,16:01:12,7063,59,,,,17147.03,0
9084020,16:01:48,16:01:48,8958,60,,,,17315.23,0
9084020,16:02:33,16:02:33,7788,61,,,,17568.99,0
9084020,16:03:07,16:03:07,9618,62,,,,17808.49,0
9084020,16:04:54,16:04:54,5572,63,,,,18519.72,0
9084020,16:06:20,16:06:20,6925,64,,,,18974,0
9084020,16:07:17,16:07:17,8157,65,,,,19341.33,0
9084020,16:10:00,16:10:00,10535,66,,1,,20430.82,
9084030,15:12:00,15:12:00,7383,1,,1,1,0,
9084030,15:19:00,15:19:00,4634,2,,,,69.26,
9084030,15:19:38,15:19:38,830,3,,,,322.47,0
9084030,15:20:27,15:20:27,831,4,,,,636.83,0
9084030,15:21:22,15:21:22,832,5,,,,969.65,0
9084030,15:21:58,15:21:58,833,6,,,,1199.41,0
9084030,15:23:53,15:23:53,4629,7,,,,2072.46,0
9084030,15:24:29,15:24:29,4630,8,,,,2325.12,0
9084030,15:24:53,15:24:53,4631,9,,,,2492.01,0
9084030,15:25:16,15:25:16,4330,10,,,,2711.43,0
9084030,15:25:48,15:25:48,4331,11,,,,2997.54,0
9084030,15:28:00,15:28:00,9498,12,,,,4183.25,
9084030,15:29:00,15:29:00,1832,13,,,,4890.53,
9084030,15:30:33,15:30:33,490,14,,,,5477.3,0
9084030,15:31:03,15:31:03,491,15,,,,5679.08,0
9084030,15:31:36,15:31:36,1833,16,,,,5845.73,0
9084030,15:32:07,15:32:07,1834,17,,,,5968.83,0
9084030,15:33:00,15:33:00,1835,18,,,,6162.28,0
9084030,15:34:08,15:34:08,1836,19,,,,6405.15,0
9084030,15:34:51,15:34:51,1837,20,,,,6534.4,0
9084030,15:36:00,15:36:00,1838,21,,,,6731.14,
9084030,15:36:25,15:36:25,1899,22,,,,6839.23,0
9084030,15:36:59,15:36:59,1900,23,,,,7011.83,0
9084030,15:37:16,15:37:16,1901,24,,,,7110.91,0
9084030,15:37:43,15:37:43,1902,25,,,,7305.98,0
9084030,15:38:01,15:38:01,1903,26,,,,7422.27,0
9084030,15:38:30,15:38:30,1904,27,,,,7589.51,0
9084030,15:38:53,15:38:53,1905,28,,,,7708.72,0
9084030,15:39:25,15:39:25,1906,29,,,,7937.27,0
9084030,15:39:50,15:39:50,1907,30,,,,8104.79,0
9084030,15:40:21,15:40:21,1908,31,,,,8337.86,0
9084030,15:41:00,15:41:00,1909,32,,,,8559.96,
9084030,15:41:48,15:41:48,4658,33,,,,8930.64,0
9084030,15:42:18,15:42:18,4659,34,,,,9145.08,0
9084030,15:42:58,15:42:58,7783,35,,,,9413.59,0
9084030,15:43:54,15:43:54,7784,36,,,,9821.02,0
9084030,15:44:22,15:44:22,8158,37,,,,9980.23,0
9084030,15:45:00,15:45:00,4663,38,,,,10232.25,0
9084030,15:45:36,15:45:36,4664,39,,,,10474.03,0
9084030,15:46:19,15:46:19,1848,40,,,,10811.25,0
9084030,15:46:42,15:46:42,1849,41,,,,10996.32,0
9084030,15:47:15,15:47:15,1850,42,,,,11199.86,0
9084030,15:48:00,15:48:00,1851,43,,,,11459.31,
9084030,15:49:46,15:49:46,7488,44,,,,12357.95,0
9084030,15:51:13,15:51:13,7489,45,,,,13010.29,0
9084030,15:53:07,15:53:07,8507,46,,,,13800.01,0
9084030,15:53:54,15:53:54,1917,47,,,,14204.07,0
9084030,15:54:11,15:54:11,1918,48,,,,14330.95,0
9084030,15:54:47,15:54:47,8683,49,,,,14606.1,0
9084030,15:55:00,15:55:00,1920,50,,,,14685,0
9084030,15:55:55,15:55:55,7785,51,,,,15064.93,0
9084030,15:56:15,15:56:15,1922,52,,,,15196.74,0
9084030,15:56:49,15:56:49,6919,53,,,,15440.74,0
9084030,15:57:26,15:57:26,6920,54,,,,15719.91,0
9084030,15:57:52,15:57:52,6921,55,,,,15890.81,0
9084030,15:58:15,15:58:15,6922,56,,,,16038.2,0
9084030,15:59:00,15:59:00,6923,57,,,,16417.68,
9084030,16:00:38,16:00:38,10363,58,,,,16967.59,0
9084030,16:01:12,16:01:12,7063,59,,,,17147.03,0
9084030,16:01:48,16:01:48,8958,60,,,,17315.23,0
9084030,16:02:33,16:02:33,7788,61,,,,17568.99,0
9084030,16:03:07,16:03:07,9618,62,,,,17808.49,0
9084030,16:04:54,16:04:54,5572,63,,,,18519.72,0
9084030,16:06:20,16:06:20,6925,64,,,,18974,0
9084030,16:07:17,16:07:17,8157,65,,,,19341.33,0
9084030,16:10:00,16:10:00,10535,66,,1,,20430.82,
9084040,15:12:00,15:12:00,7383,1,,1,1,0,
9084040,15:19:00,15:19:00,4634,2,,,,69.26,
9084040,15:19:38,15:19:38,830,3,,,,322.47,0
9084040,15:20:27,15:20:27,831,4,,,,636.83,0
9084040,15:21:22,15:21:22,832,5,,,,969.65,0
9084040,15:21:58,15:21:58,833,6,,,,1199.41,0
9084040,15:23:53,15:23:53,4629,7,,,,2072.46,0
9084040,15:24:29,15:24:29,4630,8,,,,2325.12,0
9084040,15:24:53,15:24:53,4631,9,,,,2492.01,0
9084040,15:25:16,15:25:16,4330,10,,,,2711.43,0
9084040,15:25:48,15:25:48,4331,11,,,,2997.54,0
9084040,15:28:00,15:28:00,9498,12,,,,4183.25,
9084040,15:29:00,15:29:00,1832,13,,,,4890.53,
9084040,15:30:33,15:30:33,490,14,,,,5477.3,0
9084040,15:31:03,15:31:03,491,15,,,,5679.08,0
9084040,15:31:36,15:31:36,1833,16,,,,5845.73,0
9084040,15:32:07,15:32:07,1834,17,,,,5968.83,0
9084040,15:33:00,15:33:00,1835,18,,,,6162.28,0
9084040,15:34:08,15:34:08,1836,19,,,,6405.15,0
9084040,15:34:51,15:34:51,1837,20,,,,6534.4,0
9084040,15:36:00,15:36:00,1838,21,,,,6731.14,
9084040,15:36:25,15:36:25,1899,22,,,,6839.23,0
9084040,15:36:59,15:36:59,1900,23,,,,7011.83,0
9084040,15:37:16,15:37:16,1901,24,,,,7110.91,0
9084040,15:37:43,15:37:43,1902,25,,,,7305.98,0
9084040,15:38:01,15:38:01,1903,26,,,,7422.27,0
9084040,15:38:30,15:38:30,1904,27,,,,7589.51,0
9084040,15:38:53,15:38:53,1905,28,,,,7708.72,0
9084040,15:39:25,15:39:25,1906,29,,,,7937.27,0
9084040,15:39:50,15:39:50,1907,30,,,,8104.79,0
9084040,15:40:21,15:40:21,1908,31,,,,8337.86,0
9084040,15:41:00,15:41:00,1909,32,,,,8559.96,
9084040,15:41:48,15:41:48,4658,33,,,,8930.64,0
9084040,15:42:18,15:42:18,4659,34,,,,9145.08,0
9084040,15:42:58,15:42:58,7783,35,,,,9413.59,0
9084040,15:43:54,15:43:54,7784,36,,,,9821.02,0
9084040,15:44:22,15:44:22,8158,37,,,,9980.23,0
9084040,15:45:00,15:45:00,4663,38,,,,10232.25,0
9084040,15:45:36,15:45:36,4664,39,,,,10474.03,0
9084040,15:46:19,15:46:19,1848,40,,,,10811.25,0
9084040,15:46:42,15:46:42,1849,41,,,,10996.32,0
9084040,15:47:15,15:47:15,1850,42,,,,11199.86,0
9084040,15:48:00,15:48:00,1851,43,,,,11459.31,
9084040,15:49:46,15:49:46,7488,44,,,,12357.95,0
9084040,15:51:13,15:51:13,7489,45,,,,13010.29,0
9084040,15:53:07,15:53:07,8507,46,,,,13800.01,0
9084040,15:53:54,15:53:54,1917,47,,,,14204.07,0
9084040,15:54:11,15:54:11,1918,48,,,,14330.95,0
9084040,15:54:47,15:54:47,8683,49,,,,14606.1,0
9084040,15:55:00,15:55:00,1920,50,,,,14685,0
9084040,15:55:55,15:55:55,7785,51,,,,15064.93,0
9084040,15:56:15,15:56:15,1922,52,,,,15196.74,0
9084040,15:56:49,15:56:49,6919,53,,,,15440.74,0
9084040,15:57:26,15:57:26,6920,54,,,,15719.91,0
9084040,15:57:52,15:57:52,6921,55,,,,15890.81,0
9084040,15:58:15,15:58:15,6922,56,,,,16038.2,0
9084040,15:59:00,15:59:00,6923,57,,,,16417.68,
9084040,16:00:38,16:00:38,10363,58,,,,16967.59,0
9084040,16:01:12,16:01:12,7063,59,,,,17147.03,0
9084040,16:01:48,16:01:48,8958,60,,,,17315.23,0
9084040,16:02:33,16:02:33,7788,61,,,,17568.99,0
9084040,16:03:07,16:03:07,9618,62,,,,17808.49,0
9084040,16:04:54,16:04:54,5572,63,,,,18519.72,0
9084040,16:06:20,16:06:20,6925,64,,,,18974,0
9084040,16:07:17,16:07:17,8157,65,,,,19341.33,0
9084040,16:10:00,16:10:00,10535,66,,1,,20430.82,
9084050,15:12:00,15:12:00,7383,1,,1,1,0,
9084050,15:19:00,15:19:00,4634,2,,,,69.26,
9084050,15:19:38,15:19:38,830,3,,,,322.47,0
9084050,15:20:27,15:20:27,831,4,,,,636.83,0
9084050,15:21:22,15:21:22,832,5,,,,969.65,0
9084050,15:21:58,15:21:58,833,6,,,,1199.41,0
9084050,15:23:53,15:23:53,4629,7,,,,2072.46,0
9084050,15:24:29,15:24:29,4630,8,,,,2325.12,0
9084050,15:24:53,15:24:53,4631,9,,,,2492.01,0
9084050,15:25:16,15:25:16,4330,10,,,,2711.43,0
9084050,15:25:48,15:25:48,4331,11,,,,2997.54,0
9084050,15:28:00,15:28:00,9498,12,,,,4183.25,
9084050,15:29:00,15:29:00,1832,13,,,,4890.53,
9084050,15:30:33,15:30:33,490,14,,,,5477.3,0
9084050,15:31:03,15:31:03,491,15,,,,5679.08,0
9084050,15:31:36,15:31:36,1833,16,,,,5845.73,0
9084050,15:32:07,15:32:07,1834,17,,,,5968.83,0
9084050,15:33:00,15:33:00,1835,18,,,,6162.28,0
9084050,15:34:08,15:34:08,1836,19,,,,6405.15,0
9084050,15:34:51,15:34:51,1837,20,,,,6534.4,0
9084050,15:36:00,15:36:00,1838,21,,,,6731.14,
9084050,15:36:25,15:36:25,1899,22,,,,6839.23,0
9084050,15:36:59,15:36:59,1900,23,,,,7011.83,0
9084050,15:37:16,15:37:16,1901,24,,,,7110.91,0
9084050,15:37:43,15:37:43,1902,25,,,,7305.98,0
9084050,15:38:01,15:38:01,1903,26,,,,7422.27,0
9084050,15:38:30,15:38:30,1904,27,,,,7589.51,0
9084050,15:38:53,15:38:53,1905,28,,,,7708.72,0
9084050,15:39:25,15:39:25,1906,29,,,,7937.27,0
9084050,15:39:50,15:39:50,1907,30,,,,8104.79,0
9084050,15:40:21,15:40:21,1908,31,,,,8337.86,0
9084050,15:41:00,15:41:00,1909,32,,,,8559.96,
9084050,15:41:48,15:41:48,4658,33,,,,8930.64,0
9084050,15:42:18,15:42:18,4659,34,,,,9145.08,0
9084050,15:42:58,15:42:58,7783,35,,,,9413.59,0
9084050,15:43:54,15:43:54,7784,36,,,,9821.02,0
9084050,15:44:22,15:44:22,8158,37,,,,9980.23,0
9084050,15:45:00,15:45:00,4663,38,,,,10232.25,0
9084050,15:45:36,15:45:36,4664,39,,,,10474.03,0
9084050,15:46:19,15:46:19,1848,40,,,,10811.25,0
9084050,15:46:42,15:46:42,1849,41,,,,10996.32,0
9084050,15:47:15,15:47:15,1850,42,,,,11199.86,0
9084050,15:48:00,15:48:00,1851,43,,,,11459.31,
9084050,15:49:46,15:49:46,7488,44,,,,12357.95,0
9084050,15:51:13,15:51:13,7489,45,,,,13010.29,0
9084050,15:53:07,15:53:07,8507,46,,,,13800.01,0
9084050,15:53:54,15:53:54,1917,47,,,,14204.07,0
9084050,15:54:11,15:54:11,1918,48,,,,14330.95,0
9084050,15:54:47,15:54:47,8683,49,,,,14606.1,0
9084050,15:55:00,15:55:00,1920,50,,,,14685,0
9084050,15:55:55,15:55:55,7785,51,,,,15064.93,0
9084050,15:56:15,15:56:15,1922,52,,,,15196.74,0
9084050,15:56:49,15:56:49,6919,53,,,,15440.74,0
9084050,15:57:26,15:57:26,6920,54,,,,15719.91,0
9084050,15:57:52,15:57:52,6921,55,,,,15890.81,0
9084050,15:58:15,15:58:15,6922,56,,,,16038.2,0
9084050,15:59:00,15:59:00,6923,57,,,,16417.68,
9084050,16:00:38,16:00:38,10363,58,,,,16967.59,0
9084050,16:01:12,16:01:12,7063,59,,,,17147.03,0
9084050,16:01:48,16:01:48,8958,60,,,,17315.23,0
9084050,16:02:33,16:02:33,7788,61,,,,17568.99,0
9084050,16:03:07,16:03:07,9618,62,,,,17808.49,0
9084050,16:04:54,16:04:54,5572,63,,,,18519.72,0
9084050,16:06:20,16:06:20,6925,64,,,,18974,0
9084050,16:07:17,16:07:17,8157,65,,,,19341.33,0
9084050,16:10:00,16:10:00,10535,66,,1,,20430.82,
9084060,15:12:00,15:12:00,7383,1,,1,1,0,
9084060,15:19:00,15:19:00,4634,2,,,,69.26,
9084060,15:19:38,15:19:38,830,3,,,,322.47,0
9084060,15:20:27,15:20:27,831,4,,,,636.83,0
9084060,15:21:22,15:21:22,832,5,,,,969.65,0
9084060,15:21:58,15:21:58,833,6,,,,1199.41,0
9084060,15:23:53,15:23:53,4629,7,,,,2072.46,0
9084060,15:24:29,15:24:29,4630,8,,,,2325.12,0
9084060,15:24:53,15:24:53,4631,9,,,,2492.01,0
9084060,15:25:16,15:25:16,4330,10,,,,2711.43,0
9084060,15:25:48,15:25:48,4331,11,,,,2997.54,0
9084060,15:28:00,15:28:00,9498,12,,,,4183.25,
9084060,15:29:00,15:29:00,1832,13,,,,4890.53,
9084060,15:30:33,15:30:33,490,14,,,,5477.3,0
9084060,15:31:03,15:31:03,491,15,,,,5679.08,0
9084060,15:31:36,15:31:36,1833,16,,,,5845.73,0
9084060,15:32:07,15:32:07,1834,17,,,,5968.83,0
9084060,15:33:00,15:33:00,1835,18,,,,6162.28,0
9084060,15:34:08,15:34:08,1836,19,,,,6405.15,0
9084060,15:34:51,15:34:51,1837,20,,,,6534.4,0
9084060,15:36:00,15:36:00,1838,21,,,,6731.14,
9084060,15:36:25,15:36:25,1899,22,,,,6839.23,0
9084060,15:36:59,15:36:59,1900,23,,,,7011.83,0
9084060,15:37:16,15:37:16,1901,24,,,,7110.91,0
9084060,15:37:43,15:37:43,1902,25,,,,7305.98,0
9084060,15:38:01,15:38:01,1903,26,,,,7422.27,0
9084060,15:38:30,15:38:30,1904,27,,,,7589.51,0
9084060,15:38:53,15:38:53,1905,28,,,,7708.72,0
9084060,15:39:25,15:39:25,1906,29,,,,7937.27,0
9084060,15:39:50,15:39:50,1907,30,,,,8104.79,0
9084060,15:40:21,15:40:21,1908,31,,,,8337.86,0
9084060,15:41:00,15:41:00,1909,32,,,,8559.96,
9084060,15:41:48,15:41:48,4658,33,,,,8930.64,0
9084060,15:42:18,15:42:18,4659,34,,,,9145.08,0
9084060,15:42:58,15:42:58,7783,35,,,,9413.59,0
9084060,15:43:54,15:43:54,7784,36,,,,9821.02,0
9084060,15:44:22,15:44:22,8158,37,,,,9980.23,0
9084060,15:45:00,15:45:00,4663,38,,,,10232.25,0
9084060,15:45:36,15:45:36,4664,39,,,,10474.03,0
9084060,15:46:19,15:46:19,1848,40,,,,10811.25,0
9084060,15:46:42,15:46:42,1849,41,,,,10996.32,0
9084060,15:47:15,15:47:15,1850,42,,,,11199.86,0
9084060,15:48:00,15:48:00,1851,43,,,,11459.31,
9084060,15:49:46,15:49:46,7488,44,,,,12357.95,0
9084060,15:51:13,15:51:13,7489,45,,,,13010.29,0
9084060,15:53:07,15:53:07,8507,46,,,,13800.01,0
9084060,15:53:54,15:53:54,1917,47,,,,14204.07,0
9084060,15:54:11,15:54:11,1918,48,,,,14330.95,0
9084060,15:54:47,15:54:47,8683,49,,,,14606.1,0
9084060,15:55:00,15:55:00,1920,50,,,,14685,0
9084060,15:55:55,15:55:55,7785,51,,,,15064.93,0
9084060,15:56:15,15:56:15,1922,52,,,,15196.74,0
9084060,15:56:49,15:56:49,6919,53,,,,15440.74,0
9084060,15:57:26,15:57:26,6920,54,,,,15719.91,0
9084060,15:57:52,15:57:52,6921,55,,,,15890.81,0
9084060,15:58:15,15:58:15,6922,56,,,,16038.2,0
9084060,15:59:00,15:59:00,6923,57,,,,16417.68,
9084060,16:00:38,16:00:38,10363,58,,,,16967.59,0
9084060,16:01:12,16:01:12,7063,59,,,,17147.03,0
9084060,16:01:48,16:01:48,8958,60,,,,17315.23,0
9084060,16:02:33,16:02:33,7788,61,,,,17568.99,0
9084060,16:03:07,16:03:07,9618,62,,,,17808.49,0
9084060,16:04:54,16:04:54,5572,63,,,,18519.72,0
9084060,16:06:20,16:06:20,6925,64,,,,18974,0
9084060,16:07:17,16:07:17,8157,65,,,,19341.33,0
9084060,16:10:00,16:10:00,10535,66,,1,,20430.82,
10055020,08:18:00,08:18:00,6930,1,,,1,0,
10055020,08:18:14,08:18:14,6931,2,,,,193.79,0
10055020,08:18:39,08:18:39,6932,3,,,,466.83,0
10055020,08:19:17,08:19:17,7236,4,,,,1010.08,0
10055020,08:19:37,08:19:37,1856,5,,,,1203.58,0
10055020,08:20:00,08:20:00,8353,6,,,,1442.22,0
10055020,08:20:20,08:20:20,1858,7,,,,1645.06,0
10055020,08:20:50,08:20:50,1859,8,,,,2008.74,0
10055020,08:21:22,08:21:22,1844,9,,,,2344.58,0
10055020,08:21:39,08:21:39,1845,10,,,,2531.06,0
10055020,08:22:00,08:22:00,8652,11,,,,2760,
10055020,08:22:47,08:22:47,1955,12,,,,3089.11,0
10055020,08:23:31,08:23:31,1956,13,,,,3455.61,0
10055020,08:24:03,08:24:03,1957,14,,,,3702.15,0
10055020,08:24:52,08:24:52,1958,15,,,,4013.65,0
10055020,08:25:15,08:25:15,1959,16,,,,4135.98,0
10055020,08:25:37,08:25:37,1960,17,,,,4274.96,0
10055020,08:26:03,08:26:03,1961,18,,,,4479.89,0
10055020,08:27:00,08:27:00,1865,19,,,,4780.39,
10055020,08:27:38,08:27:38,1866,20,,,,4883.83,0
10055020,08:28:29,08:28:29,1867,21,,,,5060.49,0
10055020,08:29:22,08:29:22,1868,22,,,,5255.8,0
10055020,08:30:06,08:30:06,1869,23,,,,5429.27,0
10055020,08:30:32,08:30:32,1870,24,,,,5577.58,0
10055020,08:31:01,08:31:01,484,25,,,,5788.07,0
10055020,08:32:00,08:32:00,9499,26,,,,6194.13,
10055020,08:33:00,08:33:00,69,27,,,,6908.8,
10055020,08:37:44,08:37:44,4332,28,,,,8200.83,0
10055020,08:38:57,08:38:57,501,29,,,,8519.33,0
10055020,08:43:00,08:43:00,4634,30,,1,,9302.12,
10055030,08:18:00,08:18:00,6930,1,,,1,0,
10055030,08:18:14,08:18:14,6931,2,,,,193.79,0
10055030,08:18:39,08:18:39,6932,3,,,,466.83,0
10055030,08:19:17,08:19:17,7236,4,,,,1010.08,0
10055030,08:19:37,08:19:37,1856,5,,,,1203.58,0
10055030,08:20:00,08:20:00,8353,6,,,,1442.22,0
10055030,08:20:20,08:20:20,1858,7,,,,1645.06,0
10055030,08:20:50,08:20:50,1859,8,,,,2008.74,0
10055030,08:21:22,08:21:22,1844,9,,,,2344.58,0
10055030,08:21:39,08:21:39,1845,10,,,,2531.06,0
10055030,08:22:00,08:22:00,8652,11,,,,2760,
10055030,08:22:47,08:22:47,1955,12,,,,3089.11,0
10055030,08:23:31,08:23:31,1956,13,,,,3455.61,0
10055030,08:24:03,08:24:03,1957,14,,,,3702.15,0
10055030,08:24:52,08:24:52,1958,15,,,,4013.65,0
10055030,08:25:15,08:25:15,1959,16,,,,4135.98,0
10055030,08:25:37,08:25:37,1960,17,,,,4274.96,0
10055030,08:26:03,08:26:03,1961,18,,,,4479.89,0
10055030,08:27:00,08:27:00,1865,19,,,,4780.39,
10055030,08:27:38,08:27:38,1866,20,,,,4883.83,0
10055030,08:28:29,08:28:29,1867,21,,,,5060.49,0
10055030,08:29:22,08:29:22,1868,22,,,,5255.8,0
10055030,08:30:06,08:30:06,1869,23,,,,5429.27,0
10055030,08:30:32,08:30:32,1870,24,,,,5577.58,0
10055030,08:31:01,08:31:01,484,25,,,,5788.07,0
10055030,08:32:00,08:32:00,9499,26,,,,6194.13,
10055030,08:33:00,08:33:00,69,27,,,,6908.8,
10055030,08:37:44,08:37:44,4332,28,,,,8200.83,0
10055030,08:38:57,08:38:57,501,29,,,,8519.33,0
10055030,08:43:00,08:43:00,4634,30,,1,,9302.12,
10055040,08:18:00,08:18:00,6930,1,,,1,0,
10055040,08:18:14,08:18:14,6931,2,,,,193.79,0
10055040,08:18:39,08:18:39,6932,3,,,,466.83,0
10055040,08:19:17,08:19:17,7236,4,,,,1010.08,0
10055040,08:19:37,08:19:37,1856,5,,,,1203.58,0
10055040,08:20:00,08:20:00,8353,6,,,,1442.22,0
10055040,08:20:20,08:20:20,1858,7,,,,1645.06,0
10055040,08:20:50,08:20:50,1859,8,,,,2008.74,0
10055040,08:21:22,08:21:22,1844,9,,,,2344.58,0
10055040,08:21:39,08:21:39,1845,10,,,,2531.06,0
10055040,08:22:00,08:22:00,8652,11,,,,2760,
10055040,08:22:47,08:22:47,1955,12,,,,3089.11,0
10055040,08:23:31,08:23:31,1956,13,,,,3455.61,0
10055040,08:24:03,08:24:03,1957,14,,,,3702.15,0
10055040,08:24:52,08:24:52,1958,15,,,,4013.65,0
10055040,08:25:15,08:25:15,1959,16,,,,4135.98,0
10055040,08:25:37,08:25:37,1960,17,,,,4274.96,0
10055040,08:26:03,08:26:03,1961,18,,,,4479.89,0
10055040,08:27:00,08:27:00,1865,19,,,,4780.39,
10055040,08:27:38,08:27:38,1866,20,,,,4883.83,0
10055040,08:28:29,08:28:29,1867,21,,,,5060.49,0
10055040,08:29:22,08:29:22,1868,22,,,,5255.8,0
10055040,08:30:06,08:30:06,1869,23,,,,5429.27,0
10055040,08:30:32,08:30:32,1870,24,,,,5577.58,0
10055040,08:31:01,08:31:01,484,25,,,,5788.07,0
10055040,08:32:00,08:32:00,9499,26,,,,6194.13,
10055040,08:33:00,08:33:00,69,27,,,,6908.8,
10055040,08:37:44,08:37:44,4332,28,,,,8200.83,0
10055040,08:38:57,08:38:57,501,29,,,,8519.33,0
10055040,08:43:00,08:43:00,4634,30,,1,,9302.12,
10055050,08:18:00,08:18:00,6930,1,,,1,0,
10055050,08:18:14,08:18:14,6931,2,,,,193.79,0
10055050,08:18:39,08:18:39,6932,3,,,,466.83,0
10055050,08:19:17,08:19:17,7236,4,,,,1010.08,0
10055050,08:19:37,08:19:37,1856,5,,,,1203.58,0
10055050,08:20:00,08:20:00,8353,6,,,,1442.22,0
10055050,08:20:20,08:20:20,1858,7,,,,1645.06,0
10055050,08:20:50,08:20:50,1859,8,,,,2008.74,0
10055050,08:21:22,08:21:22,1844,9,,,,2344.58,0
10055050,08:21:39,08:21:39,1845,10,,,,2531.06,0
10055050,08:22:00,08:22:00,8652,11,,,,2760,
10055050,08:22:47,08:22:47,1955,12,,,,3089.11,0
10055050,08:23:31,08:23:31,1956,13,,,,3455.61,0
10055050,08:24:03,08:24:03,1957,14,,,,3702.15,0
10055050,08:24:52,08:24:52,1958,15,,,,4013.65,0
10055050,08:25:15,08:25:15,1959,16,,,,4135.98,0
10055050,08:25:37,08:25:37,1960,17,,,,4274.96,0
10055050,08:26:03,08:26:03,1961,18,,,,4479.89,0
10055050,08:27:00,08:27:00,1865,19,,,,4780.39,
10055050,08:27:38,08:27:38,1866,20,,,,4883.83,0
10055050,08:28:29,08:28:29,1867,21,,,,5060.49,0
10055050,08:29:22,08:29:22,1868,22,,,,5255.8,0
10055050,08:30:06,08:30:06,1869,23,,,,5429.27,0
10055050,08:30:32,08:30:32,1870,24,,,,5577.58,0
10055050,08:31:01,08:31:01,484,25,,,,5788.07,0
10055050,08:32:00,08:32:00,9499,26,,,,6194.13,
10055050,08:33:00,08:33:00,69,27,,,,6908.8,
10055050,08:37:44,08:37:44,4332,28,,,,8200.83,0
10055050,08:38:57,08:38:57,501,29,,,,8519.33,0
10055050,08:43:00,08:43:00,4634,30,,1,,9302.12,
10055060,08:18:00,08:18:00,6930,1,,,1,0,
10055060,08:18:14,08:18:14,6931,2,,,,193.79,0
10055060,08:18:39,08:18:39,6932,3,,,,466.83,0
10055060,08:19:17,08:19:17,7236,4,,,,1010.08,0
10055060,08:19:37,08:19:37,1856,5,,,,1203.58,0
10055060,08:20:00,08:20:00,8353,6,,,,1442.22,0
10055060,08:20:20,08:20:20,1858,7,,,,1645.06,0
10055060,08:20:50,08:20:50,1859,8,,,,2008.74,0
10055060,08:21:22,08:21:22,1844,9,,,,2344.58,0
10055060,08:21:39,08:21:39,1845,10,,,,2531.06,0
10055060,08:22:00,08:22:00,8652,11,,,,2760,
10055060,08:22:47,08:22:47,1955,12,,,,3089.11,0
10055060,08:23:31,08:23:31,1956,13,,,,3455.61,0
10055060,08:24:03,08:24:03,1957,14,,,,3702.15,0
10055060,08:24:52,08:24:52,1958,15,,,,4013.65,0
10055060,08:25:15,08:25:15,1959,16,,,,4135.98,0
10055060,08:25:37,08:25:37,1960,17,,,,4274.96,0
10055060,08:26:03,08:26:03,1961,18,,,,4479.89,0
10055060,08:27:00,08:27:00,1865,19,,,,4780.39,
10055060,08:27:38,08:27:38,1866,20,,,,4883.83,0
10055060,08:28:29,08:28:29,1867,21,,,,5060.49,0
10055060,08:29:22,08:29:22,1868,22,,,,5255.8,0
10055060,08:30:06,08:30:06,1869,23,,,,5429.27,0
10055060,08:30:32,08:30:32,1870,24,,,,5577.58,0
10055060,08:31:01,08:31:01,484,25,,,,5788.07,0
10055060,08:32:00,08:32:00,9499,26,,,,6194.13,
10055060,08:33:00,08:33:00,69,27,,,,6908.8,
10055060,08:37:44,08:37:44,4332,28,,,,8200.83,0
10055060,08:38:57,08:38:57,501,29,,,,8519.33,0
10055060,08:43:00,08:43:00,4634,30,,1,,9302.12,
2564020,07:59:00,07:59:00,10536,1,,,1,0,
2564020,08:00:34,08:00:34,9809,2,,,,755.25,0
2564020,08:01:18,08:01:18,5560,3,,,,1108.53,0
2564020,08:01:53,08:01:53,6927,4,,,,1363.18,0
2564020,08:02:56,08:02:56,8417,5,,,,1781.27,0
2564020,08:04:40,08:04:40,9619,6,,,,2616.85,0
2564020,08:05:04,08:05:04,7792,7,,,,2812.15,0
2564020,08:05:36,08:05:36,8959,8,,,,3010.03,0
2564020,08:06:22,08:06:22,6983,9,,,,3304.38,0
2564020,08:07:00,08:07:00,6984,10,,,,3566.74,0
2564020,08:08:00,08:08:00,7786,11,,,,4018.8,
2564020,08:08:43,08:08:43,7787,12,,,,4273.7,0
2564020,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
2564020,08:09:22,08:09:22,1938,14,,,,4459.91,0
2564020,08:10:11,08:10:11,1939,15,,,,4734.49,0
2564020,08:11:04,08:11:04,1940,16,,,,4909.66,0
2564020,08:11:55,08:11:55,1942,17,,,,5138.28,0
2564020,08:12:44,08:12:44,7794,18,,,,5386.39,0
2564020,08:13:54,08:13:54,1944,19,,,,5772.49,0
2564020,08:14:13,08:14:13,9620,20,,,,5856.41,0
2564020,08:15:00,08:15:00,6528,21,,,,6078.58,
2564020,08:15:20,08:15:20,1946,22,,,,6282.08,0
2564020,08:15:50,08:15:50,8508,23,,,,6580.97,0
2564020,08:16:19,08:16:19,8699,24,,,,6838.24,0
2564020,08:17:18,08:17:18,7490,25,,,,7325.19,0
2564020,08:18:25,08:18:25,7491,26,,,,7949.75,0
2564020,08:20:06,08:20:06,6930,27,,,,8885.58,0
2564020,08:20:24,08:20:24,6931,28,,,,9079.37,0
2564020,08:20:54,08:20:54,6932,29,,,,9352.41,0
2564020,08:21:40,08:21:40,7236,30,,,,9895.66,0
2564020,08:22:05,08:22:05,1856,31,,,,10089.16,0
2564020,08:22:33,08:22:33,8353,32,,,,10327.8,0
2564020,08:22:57,08:22:57,1858,33,,,,10530.64,0
2564020,08:23:34,08:23:34,1859,34,,,,10894.32,0
2564020,08:24:14,08:24:14,1844,35,,,,11230.16,0
2564020,08:24:35,08:24:35,1845,36,,,,11416.64,0
2564020,08:25:00,08:25:00,8652,37,,,,11645.58,
2564020,08:25:47,08:25:47,1955,38,,,,11974.69,0
2564020,08:26:31,08:26:31,1956,39,,,,12341.19,0
2564020,08:27:03,08:27:03,1957,40,,,,12587.73,0
2564020,08:27:52,08:27:52,1958,41,,,,12899.23,0
2564020,08:28:15,08:28:15,1959,42,,,,13021.56,0
2564020,08:28:37,08:28:37,1960,43,,,,13160.54,0
2564020,08:29:03,08:29:03,1961,44,,,,13365.47,0
2564020,08:30:00,08:30:00,1865,45,,,,13665.97,
2564020,08:30:39,08:30:39,1866,46,,,,13769.41,0
2564020,08:31:30,08:31:30,1867,47,,,,13946.07,0
2564020,08:32:23,08:32:23,1868,48,,,,14141.38,0
2564020,08:33:05,08:33:05,1869,49,,,,14315.52,0
2564020,08:33:32,08:33:32,1870,50,,,,14463.83,0
2564020,08:34:01,08:34:01,484,51,,,,14674.32,0
2564020,08:35:00,08:35:00,9499,52,,,,15080.38,
2564020,08:36:00,08:36:00,69,53,,,,15795.05,
2564020,08:40:44,08:40:44,4332,54,,,,17087.08,0
2564020,08:41:57,08:41:57,501,55,,,,17405.58,0
2564020,08:46:00,08:46:00,4634,56,,1,,18188.37,
2564030,07:59:00,07:59:00,10536,1,,,1,0,
2564030,08:00:34,08:00:34,9809,2,,,,755.25,0
2564030,08:01:18,08:01:18,5560,3,,,,1108.53,0
2564030,08:01:53,08:01:53,6927,4,,,,1363.18,0
2564030,08:02:56,08:02:56,8417,5,,,,1781.27,0
2564030,08:04:40,08:04:40,9619,6,,,,2616.85,0
2564030,08:05:04,08:05:04,7792,7,,,,2812.15,0
2564030,08:05:36,08:05:36,8959,8,,,,3010.03,0
2564030,08:06:22,08:06:22,6983,9,,,,3304.38,0
2564030,08:07:00,08:07:00,6984,10,,,,3566.74,0
2564030,08:08:00,08:08:00,7786,11,,,,4018.8,
2564030,08:08:43,08:08:43,7787,12,,,,4273.7,0
2564030,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
2564030,08:09:22,08:09:22,1938,14,,,,4459.91,0
2564030,08:10:11,08:10:11,1939,15,,,,4734.49,0
2564030,08:11:04,08:11:04,1940,16,,,,4909.66,0
2564030,08:11:55,08:11:55,1942,17,,,,5138.28,0
2564030,08:12:44,08:12:44,7794,18,,,,5386.39,0
2564030,08:13:54,08:13:54,1944,19,,,,5772.49,0
2564030,08:14:13,08:14:13,9620,20,,,,5856.41,0
2564030,08:15:00,08:15:00,6528,21,,,,6078.58,
2564030,08:15:20,08:15:20,1946,22,,,,6282.08,0
2564030,08:15:50,08:15:50,8508,23,,,,6580.97,0
2564030,08:16:19,08:16:19,8699,24,,,,6838.24,0
2564030,08:17:18,08:17:18,7490,25,,,,7325.19,0
2564030,08:18:25,08:18:25,7491,26,,,,7949.75,0
2564030,08:20:06,08:20:06,6930,27,,,,8885.58,0
2564030,08:20:24,08:20:24,6931,28,,,,9079.37,0
2564030,08:20:54,08:20:54,6932,29,,,,9352.41,0
2564030,08:21:40,08:21:40,7236,30,,,,9895.66,0
2564030,08:22:05,08:22:05,1856,31,,,,10089.16,0
2564030,08:22:33,08:22:33,8353,32,,,,10327.8,0
2564030,08:22:57,08:22:57,1858,33,,,,10530.64,0
2564030,08:23:34,08:23:34,1859,34,,,,10894.32,0
2564030,08:24:14,08:24:14,1844,35,,,,11230.16,0
2564030,08:24:35,08:24:35,1845,36,,,,11416.64,0
2564030,08:25:00,08:25:00,8652,37,,,,11645.58,
2564030,08:25:47,08:25:47,1955,38,,,,11974.69,0
2564030,08:26:31,08:26:31,1956,39,,,,12341.19,0
2564030,08:27:03,08:27:03,1957,40,,,,12587.73,0
2564030,08:27:52,08:27:52,1958,41,,,,12899.23,0
2564030,08:28:15,08:28:15,1959,42,,,,13021.56,0
2564030,08:28:37,08:28:37,1960,43,,,,13160.54,0
2564030,08:29:03,08:29:03,1961,44,,,,13365.47,0
2564030,08:30:00,08:30:00,1865,45,,,,13665.97,
2564030,08:30:39,08:30:39,1866,46,,,,13769.41,0
2564030,08:31:30,08:31:30,1867,47,,,,13946.07,0
2564030,08:32:23,08:32:23,1868,48,,,,14141.38,0
2564030,08:33:05,08:33:05,1869,49,,,,14315.52,0
2564030,08:33:32,08:33:32,1870,50,,,,14463.83,0
2564030,08:34:01,08:34:01,484,51,,,,14674.32,0
2564030,08:35:00,08:35:00,9499,52,,,,15080.38,
2564030,08:36:00,08:36:00,69,53,,,,15795.05,
2564030,08:40:44,08:40:44,4332,54,,,,17087.08,0
2564030,08:41:57,08:41:57,501,55,,,,17405.58,0
2564030,08:46:00,08:46:00,4634,56,,1,,18188.37,
2564040,07:59:00,07:59:00,10536,1,,,1,0,
2564040,08:00:34,08:00:34,9809,2,,,,755.25,0
2564040,08:01:18,08:01:18,5560,3,,,,1108.53,0
2564040,08:01:53,08:01:53,6927,4,,,,1363.18,0
2564040,08:02:56,08:02:56,8417,5,,,,1781.27,0
2564040,08:04:40,08:04:40,9619,6,,,,2616.85,0
2564040,08:05:04,08:05:04,7792,7,,,,2812.15,0
2564040,08:05:36,08:05:36,8959,8,,,,3010.03,0
2564040,08:06:22,08:06:22,6983,9,,,,3304.38,0
2564040,08:07:00,08:07:00,6984,10,,,,3566.74,0
2564040,08:08:00,08:08:00,7786,11,,,,4018.8,
2564040,08:08:43,08:08:43,7787,12,,,,4273.7,0
2564040,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
2564040,08:09:22,08:09:22,1938,14,,,,4459.91,0
2564040,08:10:11,08:10:11,1939,15,,,,4734.49,0
2564040,08:11:04,08:11:04,1940,16,,,,4909.66,0
2564040,08:11:55,08:11:55,1942,17,,,,5138.28,0
2564040,08:12:44,08:12:44,7794,18,,,,5386.39,0
2564040,08:13:54,08:13:54,1944,19,,,,5772.49,0
2564040,08:14:13,08:14:13,9620,20,,,,5856.41,0
2564040,08:15:00,08:15:00,6528,21,,,,6078.58,
2564040,08:15:20,08:15:20,1946,22,,,,6282.08,0
2564040,08:15:50,08:15:50,8508,23,,,,6580.97,0
2564040,08:16:19,08:16:19,8699,24,,,,6838.24,0
2564040,08:17:18,08:17:18,7490,25,,,,7325.19,0
2564040,08:18:25,08:18:25,7491,26,,,,7949.75,0
2564040,08:20:06,08:20:06,6930,27,,,,8885.58,0
2564040,08:20:24,08:20:24,6931,28,,,,9079.37,0
2564040,08:20:54,08:20:54,6932,29,,,,9352.41,0
2564040,08:21:40,08:21:40,7236,30,,,,9895.66,0
2564040,08:22:05,08:22:05,1856,31,,,,10089.16,0
2564040,08:22:33,08:22:33,8353,32,,,,10327.8,0
2564040,08:22:57,08:22:57,1858,33,,,,10530.64,0
2564040,08:23:34,08:23:34,1859,34,,,,10894.32,0
2564040,08:24:14,08:24:14,1844,35,,,,11230.16,0
2564040,08:24:35,08:24:35,1845,36,,,,11416.64,0
2564040,08:25:00,08:25:00,8652,37,,,,11645.58,
2564040,08:25:47,08:25:47,1955,38,,,,11974.69,0
2564040,08:26:31,08:26:31,1956,39,,,,12341.19,0
2564040,08:27:03,08:27:03,1957,40,,,,12587.73,0
2564040,08:27:52,08:27:52,1958,41,,,,12899.23,0
2564040,08:28:15,08:28:15,1959,42,,,,13021.56,0
2564040,08:28:37,08:28:37,1960,43,,,,13160.54,0
2564040,08:29:03,08:29:03,1961,44,,,,13365.47,0
2564040,08:30:00,08:30:00,1865,45,,,,13665.97,
2564040,08:30:39,08:30:39,1866,46,,,,13769.41,0
2564040,08:31:30,08:31:30,1867,47,,,,13946.07,0
2564040,08:32:23,08:32:23,1868,48,,,,14141.38,0
2564040,08:33:05,08:33:05,1869,49,,,,14315.52,0
2564040,08:33:32,08:33:32,1870,50,,,,14463.83,0
2564040,08:34:01,08:34:01,484,51,,,,14674.32,0
2564040,08:35:00,08:35:00,9499,52,,,,15080.38,
2564040,08:36:00,08:36:00,69,53,,,,15795.05,
2564040,08:40:44,08:40:44,4332,54,,,,17087.08,0
2564040,08:41:57,08:41:57,501,55,,,,17405.58,0
2564040,08:46:00,08:46:00,4634,56,,1,,18188.37,
2564050,07:59:00,07:59:00,10536,1,,,1,0,
2564050,08:00:34,08:00:34,9809,2,,,,755.25,0
2564050,08:01:18,08:01:18,5560,3,,,,1108.53,0
2564050,08:01:53,08:01:53,6927,4,,,,1363.18,0
2564050,08:02:56,08:02:56,8417,5,,,,1781.27,0
2564050,08:04:40,08:04:40,9619,6,,,,2616.85,0
2564050,08:05:04,08:05:04,7792,7,,,,2812.15,0
2564050,08:05:36,08:05:36,8959,8,,,,3010.03,0
2564050,08:06:22,08:06:22,6983,9,,,,3304.38,0
2564050,08:07:00,08:07:00,6984,10,,,,3566.74,0
2564050,08:08:00,08:08:00,7786,11,,,,4018.8,
2564050,08:08:43,08:08:43,7787,12,,,,4273.7,0
2564050,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
2564050,08:09:22,08:09:22,1938,14,,,,4459.91,0
2564050,08:10:11,08:10:11,1939,15,,,,4734.49,0
2564050,08:11:04,08:11:04,1940,16,,,,4909.66,0
2564050,08:11:55,08:11:55,1942,17,,,,5138.28,0
2564050,08:12:44,08:12:44,7794,18,,,,5386.39,0
2564050,08:13:54,08:13:54,1944,19,,,,5772.49,0
2564050,08:14:13,08:14:13,9620,20,,,,5856.41,0
2564050,08:15:00,08:15:00,6528,21,,,,6078.58,
2564050,08:15:20,08:15:20,1946,22,,,,6282.08,0
2564050,08:15:50,08:15:50,8508,23,,,,6580.97,0
2564050,08:16:19,08:16:19,8699,24,,,,6838.24,0
2564050,08:17:18,08:17:18,7490,25,,,,7325.19,0
2564050,08:18:25,08:18:25,7491,26,,,,7949.75,0
2564050,08:20:06,08:20:06,6930,27,,,,8885.58,0
2564050,08:20:24,08:20:24,6931,28,,,,9079.37,0
2564050,08:20:54,08:20:54,6932,29,,,,9352.41,0
2564050,08:21:40,08:21:40,7236,30,,,,9895.66,0
2564050,08:22:05,08:22:05,1856,31,,,,10089.16,0
2564050,08:22:33,08:22:33,8353,32,,,,10327.8,0
2564050,08:22:57,08:22:57,1858,33,,,,10530.64,0
2564050,08:23:34,08:23:34,1859,34,,,,10894.32,0
2564050,08:24:14,08:24:14,1844,35,,,,11230.16,0
2564050,08:24:35,08:24:35,1845,36,,,,11416.64,0
2564050,08:25:00,08:25:00,8652,37,,,,11645.58,
2564050,08:25:47,08:25:47,1955,38,,,,11974.69,0
2564050,08:26:31,08:26:31,1956,39,,,,12341.19,0
2564050,08:27:03,08:27:03,1957,40,,,,12587.73,0
2564050,08:27:52,08:27:52,1958,41,,,,12899.23,0
2564050,08:28:15,08:28:15,1959,42,,,,13021.56,0
2564050,08:28:37,08:28:37,1960,43,,,,13160.54,0
2564050,08:29:03,08:29:03,1961,44,,,,13365.47,0
2564050,08:30:00,08:30:00,1865,45,,,,13665.97,
2564050,08:30:39,08:30:39,1866,46,,,,13769.41,0
2564050,08:31:30,08:31:30,1867,47,,,,13946.07,0
2564050,08:32:23,08:32:23,1868,48,,,,14141.38,0
2564050,08:33:05,08:33:05,1869,49,,,,14315.52,0
2564050,08:33:32,08:33:32,1870,50,,,,14463.83,0
2564050,08:34:01,08:34:01,484,51,,,,14674.32,0
2564050,08:35:00,08:35:00,9499,52,,,,15080.38,
2564050,08:36:00,08:36:00,69,53,,,,15795.05,
2564050,08:40:44,08:40:44,4332,54,,,,17087.08,0
2564050,08:41:57,08:41:57,501,55,,,,17405.58,0
2564050,08:46:00,08:46:00,4634,56,,1,,18188.37,
2564060,07:59:00,07:59:00,10536,1,,,1,0,
2564060,08:00:34,08:00:34,9809,2,,,,755.25,0
2564060,08:01:18,08:01:18,5560,3,,,,1108.53,0
2564060,08:01:53,08:01:53,6927,4,,,,1363.18,0
2564060,08:02:56,08:02:56,8417,5,,,,1781.27,0
2564060,08:04:40,08:04:40,9619,6,,,,2616.85,0
2564060,08:05:04,08:05:04,7792,7,,,,2812.15,0
2564060,08:05:36,08:05:36,8959,8,,,,3010.03,0
2564060,08:06:22,08:06:22,6983,9,,,,3304.38,0
2564060,08:07:00,08:07:00,6984,10,,,,3566.74,0
2564060,08:08:00,08:08:00,7786,11,,,,4018.8,
2564060,08:08:43,08:08:43,7787,12,,,,4273.7,0
2564060,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
2564060,08:09:22,08:09:22,1938,14,,,,4459.91,0
2564060,08:10:11,08:10:11,1939,15,,,,4734.49,0
2564060,08:11:04,08:11:04,1940,16,,,,4909.66,0
2564060,08:11:55,08:11:55,1942,17,,,,5138.28,0
2564060,08:12:44,08:12:44,7794,18,,,,5386.39,0
2564060,08:13:54,08:13:54,1944,19,,,,5772.49,0
2564060,08:14:13,08:14:13,9620,20,,,,5856.41,0
2564060,08:15:00,08:15:00,6528,21,,,,6078.58,
2564060,08:15:20,08:15:20,1946,22,,,,6282.08,0
2564060,08:15:50,08:15:50,8508,23,,,,6580.97,0
2564060,08:16:19,08:16:19,8699,24,,,,6838.24,0
2564060,08:17:18,08:17:18,7490,25,,,,7325.19,0
2564060,08:18:25,08:18:25,7491,26,,,,7949.75,0
2564060,08:20:06,08:20:06,6930,27,,,,8885.58,0
2564060,08:20:24,08:20:24,6931,28,,,,9079.37,0
2564060,08:20:54,08:20:54,6932,29,,,,9352.41,0
2564060,08:21:40,08:21:40,7236,30,,,,9895.66,0
2564060,08:22:05,08:22:05,1856,31,,,,10089.16,0
2564060,08:22:33,08:22:33,8353,32,,,,10327.8,0
2564060,08:22:57,08:22:57,1858,33,,,,10530.64,0
2564060,08:23:34,08:23:34,1859,34,,,,10894.32,0
2564060,08:24:14,08:24:14,1844,35,,,,11230.16,0
2564060,08:24:35,08:24:35,1845,36,,,,11416.64,0
2564060,08:25:00,08:25:00,8652,37,,,,11645.58,
2564060,08:25:47,08:25:47,1955,38,,,,11974.69,0
2564060,08:26:31,08:26:31,1956,39,,,,12341.19,0
2564060,08:27:03,08:27:03,1957,40,,,,12587.73,0
2564060,08:27:52,08:27:52,1958,41,,,,12899.23,0
2564060,08:28:15,08:28:15,1959,42,,,,13021.56,0
2564060,08:28:37,08:28:37,1960,43,,,,13160.54,0
2564060,08:29:03,08:29:03,1961,44,,,,13365.47,0
2564060,08:30:00,08:30:00,1865,45,,,,13665.97,
2564060,08:30:39,08:30:39,1866,46,,,,13769.41,0
2564060,08:31:30,08:31:30,1867,47,,,,13946.07,0
2564060,08:32:23,08:32:23,1868,48,,,,14141.38,0
2564060,08:33:05,08:33:05,1869,49,,,,14315.52,0
2564060,08:33:32,08:33:32,1870,50,,,,14463.83,0
2564060,08:34:01,08:34:01,484,51,,,,14674.32,0
2564060,08:35:00,08:35:00,9499,52,,,,15080.38,
2564060,08:36:00,08:36:00,69,53,,,,15795.05,
2564060,08:40:44,08:40:44,4332,54,,,,17087.08,0
2564060,08:41:57,08:41:57,501,55,,,,17405.58,0
2564060,08:46:00,08:46:00,4634,56,,1,,18188.37,
472020,08:18:00,08:18:00,6930,1,,,1,0,
472020,08:18:14,08:18:14,6931,2,,,,193.79,0
472020,08:18:39,08:18:39,6932,3,,,,466.83,0
472020,08:19:17,08:19:17,7236,4,,,,1010.08,0
472020,08:19:37,08:19:37,1856,5,,,,1203.58,0
472020,08:20:00,08:20:00,8353,6,,,,1442.22,0
472020,08:20:20,08:20:20,1858,7,,,,1645.06,0
472020,08:20:50,08:20:50,1859,8,,,,2008.74,0
472020,08:21:22,08:21:22,1844,9,,,,2344.58,0
472020,08:21:39,08:21:39,1845,10,,,,2531.06,0
472020,08:22:00,08:22:00,8652,11,,,,2760,
472020,08:22:47,08:22:47,1955,12,,,,3089.11,0
472020,08:23:31,08:23:31,1956,13,,,,3455.61,0
472020,08:24:03,08:24:03,1957,14,,,,3702.15,0
472020,08:24:52,08:24:52,1958,15,,,,4013.65,0
472020,08:25:15,08:25:15,1959,16,,,,4135.98,0
472020,08:25:37,08:25:37,1960,17,,,,4274.96,0
472020,08:26:03,08:26:03,1961,18,,,,4479.89,0
472020,08:27:00,08:27:00,1865,19,,,,4780.39,
472020,08:27:38,08:27:38,1866,20,,,,4883.83,0
472020,08:28:29,08:28:29,1867,21,,,,5060.49,0
472020,08:29:22,08:29:22,1868,22,,,,5255.8,0
472020,08:30:06,08:30:06,1869,23,,,,5429.27,0
472020,08:30:32,08:30:32,1870,24,,,,5577.58,0
472020,08:31:01,08:31:01,484,25,,,,5788.07,0
472020,08:32:00,08:32:00,9499,26,,,,6194.13,
472020,08:33:00,08:33:00,69,27,,,,6908.8,
472020,08:37:44,08:37:44,4332,28,,,,8200.83,0
472020,08:38:57,08:38:57,501,29,,,,8519.33,0
472020,08:43:00,08:43:00,4634,30,,1,,9302.12,
472030,08:18:00,08:18:00,6930,1,,,1,0,
472030,08:18:14,08:18:14,6931,2,,,,193.79,0
472030,08:18:39,08:18:39,6932,3,,,,466.83,0
472030,08:19:17,08:19:17,7236,4,,,,1010.08,0
472030,08:19:37,08:19:37,1856,5,,,,1203.58,0
472030,08:20:00,08:20:00,8353,6,,,,1442.22,0
472030,08:20:20,08:20:20,1858,7,,,,1645.06,0
472030,08:20:50,08:20:50,1859,8,,,,2008.74,0
472030,08:21:22,08:21:22,1844,9,,,,2344.58,0
472030,08:21:39,08:21:39,1845,10,,,,2531.06,0
472030,08:22:00,08:22:00,8652,11,,,,2760,
472030,08:22:47,08:22:47,1955,12,,,,3089.11,0
472030,08:23:31,08:23:31,1956,13,,,,3455.61,0
472030,08:24:03,08:24:03,1957,14,,,,3702.15,0
472030,08:24:52,08:24:52,1958,15,,,,4013.65,0
472030,08:25:15,08:25:15,1959,16,,,,4135.98,0
472030,08:25:37,08:25:37,1960,17,,,,4274.96,0
472030,08:26:03,08:26:03,1961,18,,,,4479.89,0
472030,08:27:00,08:27:00,1865,19,,,,4780.39,
472030,08:27:38,08:27:38,1866,20,,,,4883.83,0
472030,08:28:29,08:28:29,1867,21,,,,5060.49,0
472030,08:29:22,08:29:22,1868,22,,,,5255.8,0
472030,08:30:06,08:30:06,1869,23,,,,5429.27,0
472030,08:30:32,08:30:32,1870,24,,,,5577.58,0
472030,08:31:01,08:31:01,484,25,,,,5788.07,0
472030,08:32:00,08:32:00,9499,26,,,,6194.13,
472030,08:33:00,08:33:00,69,27,,,,6908.8,
472030,08:37:44,08:37:44,4332,28,,,,8200.83,0
472030,08:38:57,08:38:57,501,29,,,,8519.33,0
472030,08:43:00,08:43:00,4634,30,,1,,9302.12,
472040,08:18:00,08:18:00,6930,1,,,1,0,
472040,08:18:14,08:18:14,6931,2,,,,193.79,0
472040,08:18:39,08:18:39,6932,3,,,,466.83,0
472040,08:19:17,08:19:17,7236,4,,,,1010.08,0
472040,08:19:37,08:19:37,1856,5,,,,1203.58,0
472040,08:20:00,08:20:00,8353,6,,,,1442.22,0
472040,08:20:20,08:20:20,1858,7,,,,1645.06,0
472040,08:20:50,08:20:50,1859,8,,,,2008.74,0
472040,08:21:22,08:21:22,1844,9,,,,2344.58,0
472040,08:21:39,08:21:39,1845,10,,,,2531.06,0
472040,08:22:00,08:22:00,8652,11,,,,2760,
472040,08:22:47,08:22:47,1955,12,,,,3089.11,0
472040,08:23:31,08:23:31,1956,13,,,,3455.61,0
472040,08:24:03,08:24:03,1957,14,,,,3702.15,0
472040,08:24:52,08:24:52,1958,15,,,,4013.65,0
472040,08:25:15,08:25:15,1959,16,,,,4135.98,0
472040,08:25:37,08:25:37,1960,17,,,,4274.96,0
472040,08:26:03,08:26:03,1961,18,,,,4479.89,0
472040,08:27:00,08:27:00,1865,19,,,,4780.39,
472040,08:27:38,08:27:38,1866,20,,,,4883.83,0
472040,08:28:29,08:28:29,1867,21,,,,5060.49,0
472040,08:29:22,08:29:22,1868,22,,,,5255.8,0
472040,08:30:06,08:30:06,1869,23,,,,5429.27,0
472040,08:30:32,08:30:32,1870,24,,,,5577.58,0
472040,08:31:01,08:31:01,484,25,,,,5788.07,0
472040,08:32:00,08:32:00,9499,26,,,,6194.13,
472040,08:33:00,08:33:00,69,27,,,,6908.8,
472040,08:37:44,08:37:44,4332,28,,,,8200.83,0
472040,08:38:57,08:38:57,501,29,,,,8519.33,0
472040,08:43:00,08:43:00,4634,30,,1,,9302.12,
472050,08:18:00,08:18:00,6930,1,,,1,0,
472050,08:18:14,08:18:14,6931,2,,,,193.79,0
472050,08:18:39,08:18:39,6932,3,,,,466.83,0
472050,08:19:17,08:19:17,7236,4,,,,1010.08,0
472050,08:19:37,08:19:37,1856,5,,,,1203.58,0
472050,08:20:00,08:20:00,8353,6,,,,1442.22,0
472050,08:20:20,08:20:20,1858,7,,,,1645.06,0
472050,08:20:50,08:20:50,1859,8,,,,2008.74,0
472050,08:21:22,08:21:22,1844,9,,,,2344.58,0
472050,08:21:39,08:21:39,1845,10,,,,2531.06,0
472050,08:22:00,08:22:00,8652,11,,,,2760,
472050,08:22:47,08:22:47,1955,12,,,,3089.11,0
472050,08:23:31,08:23:31,1956,13,,,,3455.61,0
472050,08:24:03,08:24:03,1957,14,,,,3702.15,0
472050,08:24:52,08:24:52,1958,15,,,,4013.65,0
472050,08:25:15,08:25:15,1959,16,,,,4135.98,0
472050,08:25:37,08:25:37,1960,17,,,,4274.96,0
472050,08:26:03,08:26:03,1961,18,,,,4479.89,0
472050,08:27:00,08:27:00,1865,19,,,,4780.39,
472050,08:27:38,08:27:38,1866,20,,,,4883.83,0
472050,08:28:29,08:28:29,1867,21,,,,5060.49,0
472050,08:29:22,08:29:22,1868,22,,,,5255.8,0
472050,08:30:06,08:30:06,1869,23,,,,5429.27,0
472050,08:30:32,08:30:32,1870,24,,,,5577.58,0
472050,08:31:01,08:31:01,484,25,,,,5788.07,0
472050,08:32:00,08:32:00,9499,26,,,,6194.13,
472050,08:33:00,08:33:00,69,27,,,,6908.8,
472050,08:37:44,08:37:44,4332,28,,,,8200.83,0
472050,08:38:57,08:38:57,501,29,,,,8519.33,0
472050,08:43:00,08:43:00,4634,30,,1,,9302.12,
472060,08:18:00,08:18:00,6930,1,,,1,0,
472060,08:18:14,08:18:14,6931,2,,,,193.79,0
472060,08:18:39,08:18:39,6932,3,,,,466.83,0
472060,08:19:17,08:19:17,7236,4,,,,1010.08,0
472060,08:19:37,08:19:37,1856,5,,,,1203.58,0
472060,08:20:00,08:20:00,8353,6,,,,1442.22,0
472060,08:20:20,08:20:20,1858,7,,,,1645.06,0
472060,08:20:50,08:20:50,1859,8,,,,2008.74,0
472060,08:21:22,08:21:22,1844,9,,,,2344.58,0
472060,08:21:39,08:21:39,1845,10,,,,2531.06,0
472060,08:22:00,08:22:00,8652,11,,,,2760,
472060,08:22:47,08:22:47,1955,12,,,,3089.11,0
472060,08:23:31,08:23:31,1956,13,,,,3455.61,0
472060,08:24:03,08:24:03,1957,14,,,,3702.15,0
472060,08:24:52,08:24:52,1958,15,,,,4013.65,0
472060,08:25:15,08:25:15,1959,16,,,,4135.98,0
472060,08:25:37,08:25:37,1960,17,,,,4274.96,0
472060,08:26:03,08:26:03,1961,18,,,,4479.89,0
472060,08:27:00,08:27:00,1865,19,,,,4780.39,
472060,08:27:38,08:27:38,1866,20,,,,4883.83,0
472060,08:28:29,08:28:29,1867,21,,,,5060.49,0
472060,08:29:22,08:29:22,1868,22,,,,5255.8,0
472060,08:30:06,08:30:06,1869,23,,,,5429.27,0
472060,08:30:32,08:30:32,1870,24,,,,5577.58,0
472060,08:31:01,08:31:01,484,25,,,,5788.07,0
472060,08:32:00,08:32:00,9499,26,,,,6194.13,
472060,08:33:00,08:33:00,69,27,,,,6908.8,
472060,08:37:44,08:37:44,4332,28,,,,8200.83,0
472060,08:38:57,08:38:57,501,29,,,,8519.33,0
472060,08:43:00,08:43:00,4634,30,,1,,9302.12,
5408020,07:54:00,07:54:00,10014,1,,,1,0,
5408020,07:56:49,07:56:49,4339,2,,,,735.84,0
5408020,07:57:35,07:57:35,10093,3,,,,969.83,0
5408020,07:58:26,07:58:26,1339,4,,,,1313.21,0
5408020,07:58:58,07:58:58,1340,5,,,,1465.65,0
5408020,07:59:41,07:59:41,1341,6,,,,1737.16,0
5408020,08:00:31,08:00:31,1342,7,,,,2021.99,0
5408020,08:01:22,08:01:22,1343,8,,,,2299.79,0
5408020,08:02:00,08:02:00,1459,9,,,,2569.38,0
5408020,08:02:59,08:02:59,1460,10,,,,2885.52,0
5408020,08:03:29,08:03:29,1461,11,,,,3087.42,0
5408020,08:03:52,08:03:52,1462,12,,,,3219.86,0
5408020,08:04:24,08:04:24,1463,13,,,,3406.59,0
5408020,08:05:00,08:05:00,1464,14,,,,3629.51,
5408020,08:05:43,08:05:43,1465,15,,,,3872.39,0
5408020,08:06:04,08:06:04,1466,16,,,,3978.89,0
5408020,08:06:43,08:06:43,1467,17,,,,4247.11,0
5408020,08:08:40,08:08:40,1487,18,,,,4918.8,0
5408020,08:09:17,08:09:17,1488,19,,,,5130.1,0
5408020,08:10:41,08:10:41,1344,20,,,,5561.58,0
5408020,08:12:40,08:12:40,1200,21,,,,6389.49,0
5408020,08:13:12,08:13:12,1201,22,,,,6574.24,0
5408020,08:14:04,08:14:04,1202,23,,,,6839.8,0
5408020,08:14:36,08:14:36,1203,24,,,,7026.92,0
5408020,08:15:48,08:15:48,1291,25,,,,7343.79,0
5408020,08:16:27,08:16:27,1292,26,,,,7480.07,0
5408020,08:17:05,08:17:05,1293,27,,,,7644.71,0
5408020,08:18:00,08:18:00,1208,28,,1,,7890.84,
5408030,07:54:00,07:54:00,10014,1,,,1,0,
5408030,07:56:49,07:56:49,4339,2,,,,735.84,0
5408030,07:57:35,07:57:35,10093,3,,,,969.83,0
5408030,07:58:26,07:58:26,1339,4,,,,1313.21,0
5408030,07:58:58,07:58:58,1340,5,,,,1465.65,0
5408030,07:59:41,07:59:41,1341,6,,,,1737.16,0
5408030,08:00:31,08:00:31,1342,7,,,,2021.99,0
5408030,08:01:22,08:01:22,1343,8,,,,2299.79,0
5408030,08:02:00,08:02:00,1459,9,,,,2569.38,0
5408030,08:02:59,08:02:59,1460,10,,,,2885.52,0
5408030,08:03:29,08:03:29,1461,11,,,,3087.42,0
5408030,08:03:52,08:03:52,1462,12,,,,3219.86,0
5408030,08:04:24,08:04:24,1463,13,,,,3406.59,0
5408030,08:05:00,08:05:00,1464,14,,,,3629.51,
5408030,08:05:43,08:05:43,1465,15,,,,3872.39,0
5408030,08:06:04,08:06:04,1466,16,,,,3978.89,0
5408030,08:06:43,08:06:43,1467,17,,,,4247.11,0
5408030,08:08:40,08:08:40,1487,18,,,,4918.8,0
5408030,08:09:17,08:09:17,1488,19,,,,5130.1,0
5408030,08:10:41,08:10:41,1344,20,,,,5561.58,0
5408030,08:12:40,08:12:40,1200,21,,,,6389.49,0
5408030,08:13:12,08:13:12,1201,22,,,,6574.24,0
5408030,08:14:04,08:14:04,1202,23,,,,6839.8,0
5408030,08:14:36,08:14:36,1203,24,,,,7026.92,0
5408030,08:15:48,08:15:48,1291,25,,,,7343.79,0
5408030,08:16:27,08:16:27,1292,26,,,,7480.07,0
5408030,08:17:05,08:17:05,1293,27,,,,7644.71,0
5408030,08:18:00,08:18:00,1208,28,,1,,7890.84,
5408040,07:54:00,07:54:00,10014,1,,,1,0,
5408040,07:56:49,07:56:49,4339,2,,,,735.84,0
5408040,07:57:35,07:57:35,10093,3,,,,969.83,0
5408040,07:58:26,07:58:26,1339,4,,,,1313.21,0
5408040,07:58:58,07:58:58,1340,5,,,,1465.65,0
5408040,07:59:41,07:59:41,1341,6,,,,1737.16,0
5408040,08:00:31,08:00:31,1342,7,,,,2021.99,0
5408040,08:01:22,08:01:22,1343,8,,,,2299.79,0
5408040,08:02:00,08:02:00,1459,9,,,,2569.38,0
5408040,08:02:59,08:02:59,1460,10,,,,2885.52,0
5408040,08:03:29,08:03:29,1461,11,,,,3087.42,0
5408040,08:03:52,08:03:52,1462,12,,,,3219.86,0
5408040,08:04:24,08:04:24,1463,13,,,,3406.59,0
5408040,08:05:00,08:05:00,1464,14,,,,3629.51,
5408040,08:05:43,08:05:43,1465,15,,,,3872.39,0
5408040,08:06:04,08:06:04,1466,16,,,,3978.89,0
5408040,08:06:43,08:06:43,1467,17,,,,4247.11,0
5408040,08:08:40,08:08:40,1487,18,,,,4918.8,0
5408040,08:09:17,08:09:17,1488,19,,,,5130.1,0
5408040,08:10:41,08:10:41,1344,20,,,,5561.58,0
5408040,08:12:40,08:12:40,1200,21,,,,6389.49,0
5408040,08:13:12,08:13:12,1201,22,,,,6574.24,0
5408040,08:14:04,08:14:04,1202,23,,,,6839.8,0
5408040,08:14:36,08:14:36,1203,24,,,,7026.92,0
5408040,08:15:48,08:15:48,1291,25,,,,7343.79,0
5408040,08:16:27,08:16:27,1292,26,,,,7480.07,0
5408040,08:17:05,08:17:05,1293,27,,,,7644.71,0
5408040,08:18:00,08:18:00,1208,28,,1,,7890.84,
5408050,07:54:00,07:54:00,10014,1,,,1,0,
5408050,07:56:49,07:56:49,4339,2,,,,735.84,0
5408050,07:57:35,07:57:35,10093,3,,,,969.83,0
5408050,07:58:26,07:58:26,1339,4,,,,1313.21,0
5408050,07:58:58,07:58:58,1340,5,,,,1465.65,0
5408050,07:59:41,07:59:41,1341,6,,,,1737.16,0
5408050,08:00:31,08:00:31,1342,7,,,,2021.99,0
5408050,08:01:22,08:01:22,1343,8,,,,2299.79,0
5408050,08:02:00,08:02:00,1459,9,,,,2569.38,0
5408050,08:02:59,08:02:59,1460,10,,,,2885.52,0
5408050,08:03:29,08:03:29,1461,11,,,,3087.42,0
5408050,08:03:52,08:03:52,1462,12,,,,3219.86,0
5408050,08:04:24,08:04:24,1463,13,,,,3406.59,0
5408050,08:05:00,08:05:00,1464,14,,,,3629.51,
5408050,08:05:43,08:05:43,1465,15,,,,3872.39,0
5408050,08:06:04,08:06:04,1466,16,,,,3978.89,0
5408050,08:06:43,08:06:43,1467,17,,,,4247.11,0
5408050,08:08:40,08:08:40,1487,18,,,,4918.8,0
5408050,08:09:17,08:09:17,1488,19,,,,5130.1,0
5408050,08:10:41,08:10:41,1344,20,,,,5561.58,0
5408050,08:12:40,08:12:40,1200,21,,,,6389.49,0
5408050,08:13:12,08:13:12,1201,22,,,,6574.24,0
5408050,08:14:04,08:14:04,1202,23,,,,6839.8,0
5408050,08:14:36,08:14:36,1203,24,,,,7026.92,0
5408050,08:15:48,08:15:48,1291,25,,,,7343.79,0
5408050,08:16:27,08:16:27,1292,26,,,,7480.07,0
5408050,08:17:05,08:17:05,1293,27,,,,7644.71,0
5408050,08:18:00,08:18:00,1208,28,,1,,7890.84,
5408060,07:54:00,07:54:00,10014,1,,,1,0,
5408060,07:56:49,07:56:49,4339,2,,,,735.84,0
5408060,07:57:35,07:57:35,10093,3,,,,969.83,0
5408060,07:58:26,07:58:26,1339,4,,,,1313.21,0
5408060,07:58:58,07:58:58,1340,5,,,,1465.65,0
5408060,07:59:41,07:59:41,1341,6,,,,1737.16,0
5408060,08:00:31,08:00:31,1342,7,,,,2021.99,0
5408060,08:01:22,08:01:22,1343,8,,,,2299.79,0
5408060,08:02:00,08:02:00,1459,9,,,,2569.38,0
5408060,08:02:59,08:02:59,1460,10,,,,2885.52,0
5408060,08:03:29,08:03:29,1461,11,,,,3087.42,0
5408060,08:03:52,08:03:52,1462,12,,,,3219.86,0
5408060,08:04:24,08:04:24,1463,13,,,,3406.59,0
5408060,08:05:00,08:05:00,1464,14,,,,3629.51,
5408060,08:05:43,08:05:43,1465,15,,,,3872.39,0
5408060,08:06:04,08:06:04,1466,16,,,,3978.89,0
5408060,08:06:43,08:06:43,1467,17,,,,4247.11,0
5408060,08:08:40,08:08:40,1487,18,,,,4918.8,0
5408060,08:09:17,08:09:17,1488,19,,,,5130.1,0
5408060,08:10:41,08:10:41,1344,20,,,,5561.58,0
5408060,08:12:40,08:12:40,1200,21,,,,6389.49,0
5408060,08:13:12,08:13:12,1201,22,,,,6574.24,0
5408060,08:14:04,08:14:04,1202,23,,,,6839.8,0
5408060,08:14:36,08:14:36,1203,24,,,,7026.92,0
5408060,08:15:48,08:15:48,1291,25,,,,7343.79,0
5408060,08:16:27,08:16:27,1292,26,,,,7480.07,0
5408060,08:17:05,08:17:05,1293,27,,,,7644.71,0
5408060,08:18:00,08:18:00,1208,28,,1,,7890.84,
18656020,14:57:00,14:57:00,10236,1,,1,1,0,
18656020,15:04:00,15:04:00,9590,2,,,,29.96,
18656020,15:04:28,15:04:28,1318,3,,,,133.59,0
18656020,15:05:08,15:05:08,8957,4,,,,317.25,0
18656020,15:05:59,15:05:59,1195,5,,,,554.89,0
18656020,15:06:38,15:06:38,1196,6,,,,766.15,0
18656020,15:07:10,15:07:10,1197,7,,,,944.49,0
18656020,15:07:59,15:07:59,1198,8,,,,1229.24,0
18656020,15:09:42,15:09:42,1399,9,,,,1872.69,0
18656020,15:10:10,15:10:10,1400,10,,,,2040.06,0
18656020,15:10:55,15:10:55,1459,11,,,,2289.38,0
18656020,15:11:56,15:11:56,1460,12,,,,2605.52,0
18656020,15:12:26,15:12:26,1461,13,,,,2807.42,0
18656020,15:12:51,15:12:51,1462,14,,,,2939.86,0
18656020,15:13:23,15:13:23,1463,15,,,,3126.59,0
18656020,15:14:00,15:14:00,1464,16,,,,3349.51,
18656020,15:14:57,15:14:57,1465,17,,,,3592.39,0
18656020,15:15:26,15:15:26,1466,18,,,,3698.89,0
18656020,15:16:18,15:16:18,1467,19,,,,3967.11,0
18656020,15:18:54,15:18:54,1487,20,,,,4638.8,0
18656020,15:19:43,15:19:43,1488,21,,,,4850.1,0
18656020,15:21:33,15:21:33,1401,22,,,,5260.12,0
18656020,15:22:25,15:22:25,1402,23,,,,5521.78,0
18656020,15:23:25,15:23:25,1403,24,,,,5786.15,0
18656020,15:24:49,15:24:49,8215,25,,,,6128,0
18656020,15:25:18,15:25:18,1405,26,,,,6257.48,0
18656020,15:26:19,15:26:19,10094,27,,,,6509.84,0
18656020,15:28:46,15:28:46,3598,28,,,,7207.97,0
18656020,15:32:00,15:32:00,10015,29,,1,,7814.06,
18656030,14:57:00,14:57:00,10236,1,,1,1,0,
18656030,15:04:00,15:04:00,9590,2,,,,29.96,
18656030,15:04:28,15:04:28,1318,3,,,,133.59,0
18656030,15:05:08,15:05:08,8957,4,,,,317.25,0
18656030,15:05:59,15:05:59,1195,5,,,,554.89,0
18656030,15:06:38,15:06:38,1196,6,,,,766.15,0
18656030,15:07:10,15:07:10,1197,7,,,,944.49,0
18656030,15:07:59,15:07:59,1198,8,,,,1229.24,0
18656030,15:09:42,15:09:42,1399,9,,,,1872.69,0
18656030,15:10:10,15:10:10,1400,10,,,,2040.06,0
18656030,15:10:55,15:10:55,1459,11,,,,2289.38,0
18656030,15:11:56,15:11:56,1460,12,,,,2605.52,0
18656030,15:12:26,15:12:26,1461,13,,,,2807.42,0
18656030,15:12:51,15:12:51,1462,14,,,,2939.86,0
18656030,15:13:23,15:13:23,1463,15,,,,3126.59,0
18656030,15:14:00,15:14:00,1464,16,,,,3349.51,
18656030,15:14:57,15:14:57,1465,17,,,,3592.39,0
18656030,15:15:26,15:15:26,1466,18,,,,3698.89,0
18656030,15:16:18,15:16:18,1467,19,,,,3967.11,0
18656030,15:18:54,15:18:54,1487,20,,,,4638.8,0
18656030,15:19:43,15:19:43,1488,21,,,,4850.1,0
18656030,15:21:33,15:21:33,1401,22,,,,5260.12,0
18656030,15:22:25,15:22:25,1402,23,,,,5521.78,0
18656030,15:23:25,15:23:25,1403,24,,,,5786.15,0
18656030,15:24:49,15:24:49,8215,25,,,,6128,0
18656030,15:25:18,15:25:18,1405,26,,,,6257.48,0
18656030,15:26:19,15:26:19,10094,27,,,,6509.84,0
18656030,15:28:46,15:28:46,3598,28,,,,7207.97,0
18656030,15:32:00,15:32:00,10015,29,,1,,7814.06,
18656040,14:57:00,14:57:00,10236,1,,1,1,0,
18656040,15:04:00,15:04:00,9590,2,,,,29.96,
18656040,15:04:28,15:04:28,1318,3,,,,133.59,0
18656040,15:05:08,15:05:08,8957,4,,,,317.25,0
18656040,15:05:59,15:05:59,1195,5,,,,554.89,0
18656040,15:06:38,15:06:38,1196,6,,,,766.15,0
18656040,15:07:10,15:07:10,1197,7,,,,944.49,0
18656040,15:07:59,15:07:59,1198,8,,,,1229.24,0
18656040,15:09:42,15:09:42,1399,9,,,,1872.69,0
18656040,15:10:10,15:10:10,1400,10,,,,2040.06,0
18656040,15:10:55,15:10:55,1459,11,,,,2289.38,0
18656040,15:11:56,15:11:56,1460,12,,,,2605.52,0
18656040,15:12:26,15:12:26,1461,13,,,,2807.42,0
18656040,15:12:51,15:12:51,1462,14,,,,2939.86,0
18656040,15:13:23,15:13:23,1463,15,,,,3126.59,0
18656040,15:14:00,15:14:00,1464,16,,,,3349.51,
18656040,15:14:57,15:14:57,1465,17,,,,3592.39,0
18656040,15:15:26,15:15:26,1466,18,,,,3698.89,0
18656040,15:16:18,15:16:18,1467,19,,,,3967.11,0
18656040,15:18:54,15:18:54,1487,20,,,,4638.8,0
18656040,15:19:43,15:19:43,1488,21,,,,4850.1,0
18656040,15:21:33,15:21:33,1401,22,,,,5260.12,0
18656040,15:22:25,15:22:25,1402,23,,,,5521.78,0
18656040,15:23:25,15:23:25,1403,24,,,,5786.15,0
18656040,15:24:49,15:24:49,8215,25,,,,6128,0
18656040,15:25:18,15:25:18,1405,26,,,,6257.48,0
18656040,15:26:19,15:26:19,10094,27,,,,6509.84,0
18656040,15:28:46,15:28:46,3598,28,,,,7207.97,0
18656040,15:32:00,15:32:00,10015,29,,1,,7814.06,
18656050,14:57:00,14:57:00,10236,1,,1,1,0,
18656050,15:04:00,15:04:00,9590,2,,,,29.96,
18656050,15:04:28,15:04:28,1318,3,,,,133.59,0
18656050,15:05:08,15:05:08,8957,4,,,,317.25,0
18656050,15:05:59,15:05:59,1195,5,,,,554.89,0
18656050,15:06:38,15:06:38,1196,6,,,,766.15,0
18656050,15:07:10,15:07:10,1197,7,,,,944.49,0
18656050,15:07:59,15:07:59,1198,8,,,,1229.24,0
18656050,15:09:42,15:09:42,1399,9,,,,1872.69,0
18656050,15:10:10,15:10:10,1400,10,,,,2040.06,0
18656050,15:10:55,15:10:55,1459,11,,,,2289.38,0
18656050,15:11:56,15:11:56,1460,12,,,,2605.52,0
18656050,15:12:26,15:12:26,1461,13,,,,2807.42,0
18656050,15:12:51,15:12:51,1462,14,,,,2939.86,0
18656050,15:13:23,15:13:23,1463,15,,,,3126.59,0
18656050,15:14:00,15:14:00,1464,16,,,,3349.51,
18656050,15:14:57,15:14:57,1465,17,,,,3592.39,0
18656050,15:15:26,15:15:26,1466,18,,,,3698.89,0
18656050,15:16:18,15:16:18,1467,19,,,,3967.11,0
18656050,15:18:54,15:18:54,1487,20,,,,4638.8,0
18656050,15:19:43,15:19:43,1488,21,,,,4850.1,0
18656050,15:21:33,15:21:33,1401,22,,,,5260.12,0
18656050,15:22:25,15:22:25,1402,23,,,,5521.78,0
18656050,15:23:25,15:23:25,1403,24,,,,5786.15,0
18656050,15:24:49,15:24:49,8215,25,,,,6128,0
18656050,15:25:18,15:25:18,1405,26,,,,6257.48,0
18656050,15:26:19,15:26:19,10094,27,,,,6509.84,0
18656050,15:28:46,15:28:46,3598,28,,,,7207.97,0
18656050,15:32:00,15:32:00,10015,29,,1,,7814.06,
18656060,14:57:00,14:57:00,10236,1,,1,1,0,
18656060,15:04:00,15:04:00,9590,2,,,,29.96,
18656060,15:04:28,15:04:28,1318,3,,,,133.59,0
18656060,15:05:08,15:05:08,8957,4,,,,317.25,0
18656060,15:05:59,15:05:59,1195,5,,,,554.89,0
18656060,15:06:38,15:06:38,1196,6,,,,766.15,0
18656060,15:07:10,15:07:10,1197,7,,,,944.49,0
18656060,15:07:59,15:07:59,1198,8,,,,1229.24,0
18656060,15:09:42,15:09:42,1399,9,,,,1872.69,0
18656060,15:10:10,15:10:10,1400,10,,,,2040.06,0
18656060,15:10:55,15:10:55,1459,11,,,,2289.38,0
18656060,15:11:56,15:11:56,1460,12,,,,2605.52,0
18656060,15:12:26,15:12:26,1461,13,,,,2807.42,0
18656060,15:12:51,15:12:51,1462,14,,,,2939.86,0
18656060,15:13:23,15:13:23,1463,15,,,,3126.59,0
18656060,15:14:00,15:14:00,1464,16,,,,3349.51,
18656060,15:14:57,15:14:57,1465,17,,,,3592.39,0
18656060,15:15:26,15:15:26,1466,18,,,,3698.89,0
18656060,15:16:18,15:16:18,1467,19,,,,3967.11,0
18656060,15:18:54,15:18:54,1487,20,,,,4638.8,0
18656060,15:19:43,15:19:43,1488,21,,,,4850.1,0
18656060,15:21:33,15:21:33,1401,22,,,,5260.12,0
18656060,15:22:25,15:22:25,1402,23,,,,5521.78,0
18656060,15:23:25,15:23:25,1403,24,,,,5786.15,0
18656060,15:24:49,15:24:49,8215,25,,,,6128,0
18656060,15:25:18,15:25:18,1405,26,,,,6257.48,0
18656060,15:26:19,15:26:19,10094,27,,,,6509.84,0
18656060,15:28:46,15:28:46,3598,28,,,,7207.97,0
18656060,15:32:00,15:32:00,10015,29,,1,,7814.06,
10016020,08:35:00,08:35:00,10698,1,,,1,0,
10016020,08:35:54,08:35:54,9767,2,,,,1183.8,0
10016020,08:36:14,08:36:14,9765,3,,,,1542.3,0
10016020,08:36:25,08:36:25,9763,4,,,,1853.34,0
10016020,08:36:49,08:36:49,10568,5,,,,2205.34,0
10016020,08:37:12,08:37:12,3276,6,,,,2718.3,0
10016020,08:37:34,08:37:34,3277,7,,,,3128.7,0
10016020,08:37:58,08:37:58,9625,8,,,,3642.83,0
10016020,08:38:46,08:38:46,8537,9,,,,4594.14,0
10016020,08:39:08,08:39:08,3557,10,,,,4934.6,0
10016020,08:40:20,08:40:20,8223,11,,,,5318.73,0
10016020,08:40:47,08:40:47,3559,12,,,,5735.06,0
10016020,08:41:00,08:41:00,3560,13,,,,5973.14,0
10016020,08:41:32,08:41:32,3561,14,,,,6300.67,0
10016020,08:41:54,08:41:54,3562,15,,,,6589.99,0
10016020,08:42:02,08:42:02,3563,16,,,,6671.44,0
10016020,08:42:17,08:42:17,3564,17,,,,6899.92,0
10016020,08:42:45,08:42:45,3565,18,,,,7336.89,0
10016020,08:43:00,08:43:00,3566,19,,,,7633.11,
10016020,08:44:00,08:44:00,3567,20,,,,7950.53,
10016020,08:44:29,08:44:29,3568,21,,,,8195.1,0
10016020,08:45:06,08:45:06,3510,22,,,,8560.7,0
10016020,08:46:00,08:46:00,8414,23,,,,9150.02,0
10016020,08:46:31,08:46:31,3512,24,,,,9403.04,0
10016020,08:47:47,08:47:47,6531,25,,,,9924.46,0
10016020,08:52:33,08:52:33,9911,26,,,,11523.31,0
10016020,08:52:53,08:52:53,6594,27,,,,11668.48,0
10016020,08:53:37,08:53:37,6595,28,,,,12043.96,0
10016020,08:54:42,08:54:42,4869,29,,,,12365.91,0
10016020,08:55:07,08:55:07,4870,30,,,,12522.31,0
10016020,08:55:28,08:55:28,3006,31,,,,12714.95,0
10016020,08:55:55,08:55:55,4871,32,,,,13008.45,0
10016020,08:57:00,08:57:00,6608,33,,1,,13704.9,
10016030,08:35:00,08:35:00,10698,1,,,1,0,
10016030,08:35:54,08:35:54,9767,2,,,,1183.8,0
10016030,08:36:14,08:36:14,9765,3,,,,1542.3,0
10016030,08:36:25,08:36:25,9763,4,,,,1853.34,0
10016030,08:36:49,08:36:49,10568,5,,,,2205.34,0
10016030,08:37:12,08:37:12,3276,6,,,,2718.3,0
10016030,08:37:34,08:37:34,3277,7,,,,3128.7,0
10016030,08:37:58,08:37:58,9625,8,,,,3642.83,0
10016030,08:38:46,08:38:46,8537,9,,,,4594.14,0
10016030,08:39:08,08:39:08,3557,10,,,,4934.6,0
10016030,08:40:20,08:40:20,8223,11,,,,5318.73,0
10016030,08:40:47,08:40:47,3559,12,,,,5735.06,0
10016030,08:41:00,08:41:00,3560,13,,,,5973.14,0
10016030,08:41:32,08:41:32,3561,14,,,,6300.67,0
10016030,08:41:54,08:41:54,3562,15,,,,6589.99,0
10016030,08:42:02,08:42:02,3563,16,,,,6671.44,0
10016030,08:42:17,08:42:17,3564,17,,,,6899.92,0
10016030,08:42:45,08:42:45,3565,18,,,,7336.89,0
10016030,08:43:00,08:43:00,3566,19,,,,7633.11,
10016030,08:44:00,08:44:00,3567,20,,,,7950.53,
10016030,08:44:29,08:44:29,3568,21,,,,8195.1,0
10016030,08:45:06,08:45:06,3510,22,,,,8560.7,0
10016030,08:46:00,08:46:00,8414,23,,,,9150.02,0
10016030,08:46:31,08:46:31,3512,24,,,,9403.04,0
10016030,08:47:47,08:47:47,6531,25,,,,9924.46,0
10016030,08:52:33,08:52:33,9911,26,,,,11523.31,0
10016030,08:52:53,08:52:53,6594,27,,,,11668.48,0
10016030,08:53:37,08:53:37,6595,28,,,,12043.96,0
10016030,08:54:42,08:54:42,4869,29,,,,12365.91,0
10016030,08:55:07,08:55:07,4870,30,,,,12522.31,0
10016030,08:55:28,08:55:28,3006,31,,,,12714.95,0
10016030,08:55:55,08:55:55,4871,32,,,,13008.45,0
10016030,08:57:00,08:57:00,6608,33,,1,,13704.9,
10016040,08:35:00,08:35:00,10698,1,,,1,0,
10016040,08:35:54,08:35:54,9767,2,,,,1183.8,0
10016040,08:36:14,08:36:14,9765,3,,,,1542.3,0
10016040,08:36:25,08:36:25,9763,4,,,,1853.34,0
10016040,08:36:49,08:36:49,10568,5,,,,2205.34,0
10016040,08:37:12,08:37:12,3276,6,,,,2718.3,0
10016040,08:37:34,08:37:34,3277,7,,,,3128.7,0
10016040,08:37:58,08:37:58,9625,8,,,,3642.83,0
10016040,08:38:46,08:38:46,8537,9,,,,4594.14,0
10016040,08:39:08,08:39:08,3557,10,,,,4934.6,0
10016040,08:40:20,08:40:20,8223,11,,,,5318.73,0
10016040,08:40:47,08:40:47,3559,12,,,,5735.06,0
10016040,08:41:00,08:41:00,3560,13,,,,5973.14,0
10016040,08:41:32,08:41:32,3561,14,,,,6300.67,0
10016040,08:41:54,08:41:54,3562,15,,,,6589.99,0
10016040,08:42:02,08:42:02,3563,16,,,,6671.44,0
10016040,08:42:17,08:42:17,3564,17,,,,6899.92,0
10016040,08:42:45,08:42:45,3565,18,,,,7336.89,0
10016040,08:43:00,08:43:00,3566,19,,,,7633.11,
10016040,08:44:00,08:44:00,3567,20,,,,7950.53,
10016040,08:44:29,08:44:29,3568,21,,,,8195.1,0
10016040,08:45:06,08:45:06,3510,22,,,,8560.7,0
10016040,08:46:00,08:46:00,8414,23,,,,9150.02,0
10016040,08:46:31,08:46:31,3512,24,,,,9403.04,0
10016040,08:47:47,08:47:47,6531,25,,,,9924.46,0
10016040,08:52:33,08:52:33,9911,26,,,,11523.31,0
10016040,08:52:53,08:52:53,6594,27,,,,11668.48,0
10016040,08:53:37,08:53:37,6595,28,,,,12043.96,0
10016040,08:54:42,08:54:42,4869,29,,,,12365.91,0
10016040,08:55:07,08:55:07,4870,30,,,,12522.31,0
10016040,08:55:28,08:55:28,3006,31,,,,12714.95,0
10016040,08:55:55,08:55:55,4871,32,,,,13008.45,0
10016040,08:57:00,08:57:00,6608,33,,1,,13704.9,
10016050,08:35:00,08:35:00,10698,1,,,1,0,
10016050,08:35:54,08:35:54,9767,2,,,,1183.8,0
10016050,08:36:14,08:36:14,9765,3,,,,1542.3,0
10016050,08:36:25,08:36:25,9763,4,,,,1853.34,0
10016050,08:36:49,08:36:49,10568,5,,,,2205.34,0
10016050,08:37:12,08:37:12,3276,6,,,,2718.3,0
10016050,08:37:34,08:37:34,3277,7,,,,3128.7,0
10016050,08:37:58,08:37:58,9625,8,,,,3642.83,0
10016050,08:38:46,08:38:46,8537,9,,,,4594.14,0
10016050,08:39:08,08:39:08,3557,10,,,,4934.6,0
10016050,08:40:20,08:40:20,8223,11,,,,5318.73,0
10016050,08:40:47,08:40:47,3559,12,,,,5735.06,0
10016050,08:41:00,08:41:00,3560,13,,,,5973.14,0
10016050,08:41:32,08:41:32,3561,14,,,,6300.67,0
10016050,08:41:54,08:41:54,3562,15,,,,6589.99,0
10016050,08:42:02,08:42:02,3563,16,,,,6671.44,0
10016050,08:42:17,08:42:17,3564,17,,,,6899.92,0
10016050,08:42:45,08:42:45,3565,18,,,,7336.89,0
10016050,08:43:00,08:43:00,3566,19,,,,7633.11,
10016050,08:44:00,08:44:00,3567,20,,,,7950.53,
10016050,08:44:29,08:44:29,3568,21,,,,8195.1,0
10016050,08:45:06,08:45:06,3510,22,,,,8560.7,0
10016050,08:46:00,08:46:00,8414,23,,,,9150.02,0
10016050,08:46:31,08:46:31,3512,24,,,,9403.04,0
10016050,08:47:47,08:47:47,6531,25,,,,9924.46,0
10016050,08:52:33,08:52:33,9911,26,,,,11523.31,0
10016050,08:52:53,08:52:53,6594,27,,,,11668.48,0
10016050,08:53:37,08:53:37,6595,28,,,,12043.96,0
10016050,08:54:42,08:54:42,4869,29,,,,12365.91,0
10016050,08:55:07,08:55:07,4870,30,,,,12522.31,0
10016050,08:55:28,08:55:28,3006,31,,,,12714.95,0
10016050,08:55:55,08:55:55,4871,32,,,,13008.45,0
10016050,08:57:00,08:57:00,6608,33,,1,,13704.9,
10016060,08:35:00,08:35:00,10698,1,,,1,0,
10016060,08:35:54,08:35:54,9767,2,,,,1183.8,0
10016060,08:36:14,08:36:14,9765,3,,,,1542.3,0
10016060,08:36:25,08:36:25,9763,4,,,,1853.34,0
10016060,08:36:49,08:36:49,10568,5,,,,2205.34,0
10016060,08:37:12,08:37:12,3276,6,,,,2718.3,0
10016060,08:37:34,08:37:34,3277,7,,,,3128.7,0
10016060,08:37:58,08:37:58,9625,8,,,,3642.83,0
10016060,08:38:46,08:38:46,8537,9,,,,4594.14,0
10016060,08:39:08,08:39:08,3557,10,,,,4934.6,0
10016060,08:40:20,08:40:20,8223,11,,,,5318.73,0
10016060,08:40:47,08:40:47,3559,12,,,,5735.06,0
10016060,08:41:00,08:41:00,3560,13,,,,5973.14,0
10016060,08:41:32,08:41:32,3561,14,,,,6300.67,0
10016060,08:41:54,08:41:54,3562,15,,,,6589.99,0
10016060,08:42:02,08:42:02,3563,16,,,,6671.44,0
10016060,08:42:17,08:42:17,3564,17,,,,6899.92,0
10016060,08:42:45,08:42:45,3565,18,,,,7336.89,0
10016060,08:43:00,08:43:00,3566,19,,,,7633.11,
10016060,08:44:00,08:44:00,3567,20,,,,7950.53,
10016060,08:44:29,08:44:29,3568,21,,,,8195.1,0
10016060,08:45:06,08:45:06,3510,22,,,,8560.7,0
10016060,08:46:00,08:46:00,8414,23,,,,9150.02,0
10016060,08:46:31,08:46:31,3512,24,,,,9403.04,0
10016060,08:47:47,08:47:47,6531,25,,,,9924.46,0
10016060,08:52:33,08:52:33,9911,26,,,,11523.31,0
10016060,08:52:53,08:52:53,6594,27,,,,11668.48,0
10016060,08:53:37,08:53:37,6595,28,,,,12043.96,0
10016060,08:54:42,08:54:42,4869,29,,,,12365.91,0
10016060,08:55:07,08:55:07,4870,30,,,,12522.31,0
10016060,08:55:28,08:55:28,3006,31,,,,12714.95,0
10016060,08:55:55,08:55:55,4871,32,,,,13008.45,0
10016060,08:57:00,08:57:00,6608,33,,1,,13704.9,
11212020,06:40:00,06:40:00,10698,1,,,1,0,
11212020,06:40:54,06:40:54,9767,2,,,,1183.8,0
11212020,06:41:14,06:41:14,9765,3,,,,1542.3,0
11212020,06:41:25,06:41:25,9763,4,,,,1853.34,0
11212020,06:41:49,06:41:49,10568,5,,,,2205.34,0
11212020,06:42:12,06:42:12,3276,6,,,,2718.3,0
11212020,06:42:34,06:42:34,3277,7,,,,3128.7,0
11212020,06:42:58,06:42:58,9625,8,,,,3642.83,0
11212020,06:43:46,06:43:46,8537,9,,,,4594.14,0
11212020,06:44:08,06:44:08,3557,10,,,,4934.6,0
11212020,06:45:20,06:45:20,8223,11,,,,5318.73,0
11212020,06:45:47,06:45:47,3559,12,,,,5735.06,0
11212020,06:46:00,06:46:00,3560,13,,,,5973.14,0
11212020,06:46:32,06:46:32,3561,14,,,,6300.67,0
11212020,06:46:54,06:46:54,3562,15,,,,6589.99,0
11212020,06:47:02,06:47:02,3563,16,,,,6671.44,0
11212020,06:47:17,06:47:17,3564,17,,,,6899.92,0
11212020,06:47:45,06:47:45,3565,18,,,,7336.89,0
11212020,06:48:00,06:48:00,3566,19,,,,7633.11,
11212020,06:49:00,06:49:00,3567,20,,,,7950.53,
11212020,06:49:29,06:49:29,3568,21,,,,8195.1,0
11212020,06:50:06,06:50:06,3510,22,,,,8560.7,0
11212020,06:51:00,06:51:00,8414,23,,,,9150.02,0
11212020,06:51:31,06:51:31,3512,24,,,,9403.04,0
11212020,06:52:47,06:52:47,6531,25,,,,9924.46,0
11212020,06:57:33,06:57:33,9911,26,,,,11523.31,0
11212020,06:57:53,06:57:53,6594,27,,,,11668.48,0
11212020,06:58:37,06:58:37,6595,28,,,,12043.96,0
11212020,06:59:42,06:59:42,4869,29,,,,12365.91,0
11212020,07:00:07,07:00:07,4870,30,,,,12522.31,0
11212020,07:00:28,07:00:28,3006,31,,,,12714.95,0
11212020,07:00:55,07:00:55,4871,32,,,,13008.45,0
11212020,07:02:00,07:02:00,6608,33,,1,,13704.9,
11212030,06:40:00,06:40:00,10698,1,,,1,0,
11212030,06:40:54,06:40:54,9767,2,,,,1183.8,0
11212030,06:41:14,06:41:14,9765,3,,,,1542.3,0
11212030,06:41:25,06:41:25,9763,4,,,,1853.34,0
11212030,06:41:49,06:41:49,10568,5,,,,2205.34,0
11212030,06:42:12,06:42:12,3276,6,,,,2718.3,0
11212030,06:42:34,06:42:34,3277,7,,,,3128.7,0
11212030,06:42:58,06:42:58,9625,8,,,,3642.83,0
11212030,06:43:46,06:43:46,8537,9,,,,4594.14,0
11212030,06:44:08,06:44:08,3557,10,,,,4934.6,0
11212030,06:45:20,06:45:20,8223,11,,,,5318.73,0
11212030,06:45:47,06:45:47,3559,12,,,,5735.06,0
11212030,06:46:00,06:46:00,3560,13,,,,5973.14,0
11212030,06:46:32,06:46:32,3561,14,,,,6300.67,0
11212030,06:46:54,06:46:54,3562,15,,,,6589.99,0
11212030,06:47:02,06:47:02,3563,16,,,,6671.44,0
11212030,06:47:17,06:47:17,3564,17,,,,6899.92,0
11212030,06:47:45,06:47:45,3565,18,,,,7336.89,0
11212030,06:48:00,06:48:00,3566,19,,,,7633.11,
11212030,06:49:00,06:49:00,3567,20,,,,7950.53,
11212030,06:49:29,06:49:29,3568,21,,,,8195.1,0
11212030,06:50:06,06:50:06,3510,22,,,,8560.7,0
11212030,06:51:00,06:51:00,8414,23,,,,9150.02,0
11212030,06:51:31,06:51:31,3512,24,,,,9403.04,0
11212030,06:52:47,06:52:47,6531,25,,,,9924.46,0
11212030,06:57:33,06:57:33,9911,26,,,,11523.31,0
11212030,06:57:53,06:57:53,6594,27,,,,11668.48,0
11212030,06:58:37,06:58:37,6595,28,,,,12043.96,0
11212030,06:59:42,06:59:42,4869,29,,,,12365.91,0
11212030,07:00:07,07:00:07,4870,30,,,,12522.31,0
11212030,07:00:28,07:00:28,3006,31,,,,12714.95,0
11212030,07:00:55,07:00:55,4871,32,,,,13008.45,0
11212030,07:02:00,07:02:00,6608,33,,1,,13704.9,
11212040,06:40:00,06:40:00,10698,1,,,1,0,
11212040,06:40:54,06:40:54,9767,2,,,,1183.8,0
11212040,06:41:14,06:41:14,9765,3,,,,1542.3,0
11212040,06:41:25,06:41:25,9763,4,,,,1853.34,0
11212040,06:41:49,06:41:49,10568,5,,,,2205.34,0
11212040,06:42:12,06:42:12,3276,6,,,,2718.3,0
11212040,06:42:34,06:42:34,3277,7,,,,3128.7,0
11212040,06:42:58,06:42:58,9625,8,,,,3642.83,0
11212040,06:43:46,06:43:46,8537,9,,,,4594.14,0
11212040,06:44:08,06:44:08,3557,10,,,,4934.6,0
11212040,06:45:20,06:45:20,8223,11,,,,5318.73,0
11212040,06:45:47,06:45:47,3559,12,,,,5735.06,0
11212040,06:46:00,06:46:00,3560,13,,,,5973.14,0
11212040,06:46:32,06:46:32,3561,14,,,,6300.67,0
11212040,06:46:54,06:46:54,3562,15,,,,6589.99,0
11212040,06:47:02,06:47:02,3563,16,,,,6671.44,0
11212040,06:47:17,06:47:17,3564,17,,,,6899.92,0
11212040,06:47:45,06:47:45,3565,18,,,,7336.89,0
11212040,06:48:00,06:48:00,3566,19,,,,7633.11,
11212040,06:49:00,06:49:00,3567,20,,,,7950.53,
11212040,06:49:29,06:49:29,3568,21,,,,8195.1,0
11212040,06:50:06,06:50:06,3510,22,,,,8560.7,0
11212040,06:51:00,06:51:00,8414,23,,,,9150.02,0
11212040,06:51:31,06:51:31,3512,24,,,,9403.04,0
11212040,06:52:47,06:52:47,6531,25,,,,9924.46,0
11212040,06:57:33,06:57:33,9911,26,,,,11523.31,0
11212040,06:57:53,06:57:53,6594,27,,,,11668.48,0
11212040,06:58:37,06:58:37,6595,28,,,,12043.96,0
11212040,06:59:42,06:59:42,4869,29,,,,12365.91,0
11212040,07:00:07,07:00:07,4870,30,,,,12522.31,0
11212040,07:00:28,07:00:28,3006,31,,,,12714.95,0
11212040,07:00:55,07:00:55,4871,32,,,,13008.45,0
11212040,07:02:00,07:02:00,6608,33,,1,,13704.9,
11212050,06:40:00,06:40:00,10698,1,,,1,0,
11212050,06:40:54,06:40:54,9767,2,,,,1183.8,0
11212050,06:41:14,06:41:14,9765,3,,,,1542.3,0
11212050,06:41:25,06:41:25,9763,4,,,,1853.34,0
11212050,06:41:49,06:41:49,10568,5,,,,2205.34,0
11212050,06:42:12,06:42:12,3276,6,,,,2718.3,0
11212050,06:42:34,06:42:34,3277,7,,,,3128.7,0
11212050,06:42:58,06:42:58,9625,8,,,,3642.83,0
11212050,06:43:46,06:43:46,8537,9,,,,4594.14,0
11212050,06:44:08,06:44:08,3557,10,,,,4934.6,0
11212050,06:45:20,06:45:20,8223,11,,,,5318.73,0
11212050,06:45:47,06:45:47,3559,12,,,,5735.06,0
11212050,06:46:00,06:46:00,3560,13,,,,5973.14,0
11212050,06:46:32,06:46:32,3561,14,,,,6300.67,0
11212050,06:46:54,06:46:54,3562,15,,,,6589.99,0
11212050,06:47:02,06:47:02,3563,16,,,,6671.44,0
11212050,06:47:17,06:47:17,3564,17,,,,6899.92,0
11212050,06:47:45,06:47:45,3565,18,,,,7336.89,0
11212050,06:48:00,06:48:00,3566,19,,,,7633.11,
11212050,06:49:00,06:49:00,3567,20,,,,7950.53,
11212050,06:49:29,06:49:29,3568,21,,,,8195.1,0
11212050,06:50:06,06:50:06,3510,22,,,,8560.7,0
11212050,06:51:00,06:51:00,8414,23,,,,9150.02,0
11212050,06:51:31,06:51:31,3512,24,,,,9403.04,0
11212050,06:52:47,06:52:47,6531,25,,,,9924.46,0
11212050,06:57:33,06:57:33,9911,26,,,,11523.31,0
11212050,06:57:53,06:57:53,6594,27,,,,11668.48,0
11212050,06:58:37,06:58:37,6595,28,,,,12043.96,0
11212050,06:59:42,06:59:42,4869,29,,,,12365.91,0
11212050,07:00:07,07:00:07,4870,30,,,,12522.31,0
11212050,07:00:28,07:00:28,3006,31,,,,12714.95,0
11212050,07:00:55,07:00:55,4871,32,,,,13008.45,0
11212050,07:02:00,07:02:00,6608,33,,1,,13704.9,
11212060,06:40:00,06:40:00,10698,1,,,1,0,
11212060,06:40:54,06:40:54,9767,2,,,,1183.8,0
11212060,06:41:14,06:41:14,9765,3,,,,1542.3,0
11212060,06:41:25,06:41:25,9763,4,,,,1853.34,0
11212060,06:41:49,06:41:49,10568,5,,,,2205.34,0
11212060,06:42:12,06:42:12,3276,6,,,,2718.3,0
11212060,06:42:34,06:42:34,3277,7,,,,3128.7,0
11212060,06:42:58,06:42:58,9625,8,,,,3642.83,0
11212060,06:43:46,06:43:46,8537,9,,,,4594.14,0
11212060,06:44:08,06:44:08,3557,10,,,,4934.6,0
11212060,06:45:20,06:45:20,8223,11,,,,5318.73,0
11212060,06:45:47,06:45:47,3559,12,,,,5735.06,0
11212060,06:46:00,06:46:00,3560,13,,,,5973.14,0
11212060,06:46:32,06:46:32,3561,14,,,,6300.67,0
11212060,06:46:54,06:46:54,3562,15,,,,6589.99,0
11212060,06:47:02,06:47:02,3563,16,,,,6671.44,0
11212060,06:47:17,06:47:17,3564,17,,,,6899.92,0
11212060,06:47:45,06:47:45,3565,18,,,,7336.89,0
11212060,06:48:00,06:48:00,3566,19,,,,7633.11,
11212060,06:49:00,06:49:00,3567,20,,,,7950.53,
11212060,06:49:29,06:49:29,3568,21,,,,8195.1,0
11212060,06:50:06,06:50:06,3510,22,,,,8560.7,0
11212060,06:51:00,06:51:00,8414,23,,,,9150.02,0
11212060,06:51:31,06:51:31,3512,24,,,,9403.04,0
11212060,06:52:47,06:52:47,6531,25,,,,9924.46,0
11212060,06:57:33,06:57:33,9911,26,,,,11523.31,0
11212060,06:57:53,06:57:53,6594,27,,,,11668.48,0
11212060,06:58:37,06:58:37,6595,28,,,,12043.96,0
11212060,06:59:42,06:59:42,4869,29,,,,12365.91,0
11212060,07:00:07,07:00:07,4870,30,,,,12522.31,0
11212060,07:00:28,07:00:28,3006,31,,,,12714.95,0
11212060,07:00:55,07:00:55,4871,32,,,,13008.45,0
11212060,07:02:00,07:02:00,6608,33,,1,,13704.9,
11249020,07:40:00,07:40:00,10698,1,,,1,0,
11249020,07:40:54,07:40:54,9767,2,,,,1183.8,0
11249020,07:41:14,07:41:14,9765,3,,,,1542.3,0
11249020,07:41:25,07:41:25,9763,4,,,,1853.34,0
11249020,07:41:49,07:41:49,10568,5,,,,2205.34,0
11249020,07:42:12,07:42:12,3276,6,,,,2718.3,0
11249020,07:42:34,07:42:34,3277,7,,,,3128.7,0
11249020,07:42:58,07:42:58,9625,8,,,,3642.83,0
11249020,07:43:46,07:43:46,8537,9,,,,4594.14,0
11249020,07:44:08,07:44:08,3557,10,,,,4934.6,0
11249020,07:45:20,07:45:20,8223,11,,,,5318.73,0
11249020,07:45:47,07:45:47,3559,12,,,,5735.06,0
11249020,07:46:00,07:46:00,3560,13,,,,5973.14,0
11249020,07:46:32,07:46:32,3561,14,,,,6300.67,0
11249020,07:46:54,07:46:54,3562,15,,,,6589.99,0
11249020,07:47:02,07:47:02,3563,16,,,,6671.44,0
11249020,07:47:17,07:47:17,3564,17,,,,6899.92,0
11249020,07:47:45,07:47:45,3565,18,,,,7336.89,0
11249020,07:48:00,07:48:00,3566,19,,,,7633.11,
11249020,07:49:00,07:49:00,3567,20,,,,7950.53,
11249020,07:49:29,07:49:29,3568,21,,,,8195.1,0
11249020,07:50:06,07:50:06,3510,22,,,,8560.7,0
11249020,07:51:00,07:51:00,8414,23,,,,9150.02,0
11249020,07:51:31,07:51:31,3512,24,,,,9403.04,0
11249020,07:52:47,07:52:47,6531,25,,,,9924.46,0
11249020,07:57:33,07:57:33,9911,26,,,,11523.31,0
11249020,07:57:53,07:57:53,6594,27,,,,11668.48,0
11249020,07:58:37,07:58:37,6595,28,,,,12043.96,0
11249020,07:59:42,07:59:42,4869,29,,,,12365.91,0
11249020,08:00:07,08:00:07,4870,30,,,,12522.31,0
11249020,08:00:28,08:00:28,3006,31,,,,12714.95,0
11249020,08:00:55,08:00:55,4871,32,,,,13008.45,0
11249020,08:02:00,08:02:00,6608,33,,1,,13704.9,
11249030,07:40:00,07:40:00,10698,1,,,1,0,
11249030,07:40:54,07:40:54,9767,2,,,,1183.8,0
11249030,07:41:14,07:41:14,9765,3,,,,1542.3,0
11249030,07:41:25,07:41:25,9763,4,,,,1853.34,0
11249030,07:41:49,07:41:49,10568,5,,,,2205.34,0
11249030,07:42:12,07:42:12,3276,6,,,,2718.3,0
11249030,07:42:34,07:42:34,3277,7,,,,3128.7,0
11249030,07:42:58,07:42:58,9625,8,,,,3642.83,0
11249030,07:43:46,07:43:46,8537,9,,,,4594.14,0
11249030,07:44:08,07:44:08,3557,10,,,,4934.6,0
11249030,07:45:20,07:45:20,8223,11,,,,5318.73,0
11249030,07:45:47,07:45:47,3559,12,,,,5735.06,0
11249030,07:46:00,07:46:00,3560,13,,,,5973.14,0
11249030,07:46:32,07:46:32,3561,14,,,,6300.67,0
11249030,07:46:54,07:46:54,3562,15,,,,6589.99,0
11249030,07:47:02,07:47:02,3563,16,,,,6671.44,0
11249030,07:47:17,07:47:17,3564,17,,,,6899.92,0
11249030,07:47:45,07:47:45,3565,18,,,,7336.89,0
11249030,07:48:00,07:48:00,3566,19,,,,7633.11,
11249030,07:49:00,07:49:00,3567,20,,,,7950.53,
11249030,07:49:29,07:49:29,3568,21,,,,8195.1,0
11249030,07:50:06,07:50:06,3510,22,,,,8560.7,0
11249030,07:51:00,07:51:00,8414,23,,,,9150.02,0
11249030,07:51:31,07:51:31,3512,24,,,,9403.04,0
11249030,07:52:47,07:52:47,6531,25,,,,9924.46,0
11249030,07:57:33,07:57:33,9911,26,,,,11523.31,0
11249030,07:57:53,07:57:53,6594,27,,,,11668.48,0
11249030,07:58:37,07:58:37,6595,28,,,,12043.96,0
11249030,07:59:42,07:59:42,4869,29,,,,12365.91,0
11249030,08:00:07,08:00:07,4870,30,,,,12522.31,0
11249030,08:00:28,08:00:28,3006,31,,,,12714.95,0
11249030,08:00:55,08:00:55,4871,32,,,,13008.45,0
11249030,08:02:00,08:02:00,6608,33,,1,,13704.9,
11249040,07:40:00,07:40:00,10698,1,,,1,0,
11249040,07:40:54,07:40:54,9767,2,,,,1183.8,0
11249040,07:41:14,07:41:14,9765,3,,,,1542.3,0
11249040,07:41:25,07:41:25,9763,4,,,,1853.34,0
11249040,07:41:49,07:41:49,10568,5,,,,2205.34,0
11249040,07:42:12,07:42:12,3276,6,,,,2718.3,0
11249040,07:42:34,07:42:34,3277,7,,,,3128.7,0
11249040,07:42:58,07:42:58,9625,8,,,,3642.83,0
11249040,07:43:46,07:43:46,8537,9,,,,4594.14,0
11249040,07:44:08,07:44:08,3557,10,,,,4934.6,0
11249040,07:45:20,07:45:20,8223,11,,,,5318.73,0
11249040,07:45:47,07:45:47,3559,12,,,,5735.06,0
11249040,07:46:00,07:46:00,3560,13,,,,5973.14,0
11249040,07:46:32,07:46:32,3561,14,,,,6300.67,0
11249040,07:46:54,07:46:54,3562,15,,,,6589.99,0
11249040,07:47:02,07:47:02,3563,16,,,,6671.44,0
11249040,07:47:17,07:47:17,3564,17,,,,6899.92,0
11249040,07:47:45,07:47:45,3565,18,,,,7336.89,0
11249040,07:48:00,07:48:00,3566,19,,,,7633.11,
11249040,07:49:00,07:49:00,3567,20,,,,7950.53,
11249040,07:49:29,07:49:29,3568,21,,,,8195.1,0
11249040,07:50:06,07:50:06,3510,22,,,,8560.7,0
11249040,07:51:00,07:51:00,8414,23,,,,9150.02,0
11249040,07:51:31,07:51:31,3512,24,,,,9403.04,0
11249040,07:52:47,07:52:47,6531,25,,,,9924.46,0
11249040,07:57:33,07:57:33,9911,26,,,,11523.31,0
11249040,07:57:53,07:57:53,6594,27,,,,11668.48,0
11249040,07:58:37,07:58:37,6595,28,,,,12043.96,0
11249040,07:59:42,07:59:42,4869,29,,,,12365.91,0
11249040,08:00:07,08:00:07,4870,30,,,,12522.31,0
11249040,08:00:28,08:00:28,3006,31,,,,12714.95,0
11249040,08:00:55,08:00:55,4871,32,,,,13008.45,0
11249040,08:02:00,08:02:00,6608,33,,1,,13704.9,
11249050,07:40:00,07:40:00,10698,1,,,1,0,
11249050,07:40:54,07:40:54,9767,2,,,,1183.8,0
11249050,07:41:14,07:41:14,9765,3,,,,1542.3,0
11249050,07:41:25,07:41:25,9763,4,,,,1853.34,0
11249050,07:41:49,07:41:49,10568,5,,,,2205.34,0
11249050,07:42:12,07:42:12,3276,6,,,,2718.3,0
11249050,07:42:34,07:42:34,3277,7,,,,3128.7,0
11249050,07:42:58,07:42:58,9625,8,,,,3642.83,0
11249050,07:43:46,07:43:46,8537,9,,,,4594.14,0
11249050,07:44:08,07:44:08,3557,10,,,,4934.6,0
11249050,07:45:20,07:45:20,8223,11,,,,5318.73,0
11249050,07:45:47,07:45:47,3559,12,,,,5735.06,0
11249050,07:46:00,07:46:00,3560,13,,,,5973.14,0
11249050,07:46:32,07:46:32,3561,14,,,,6300.67,0
11249050,07:46:54,07:46:54,3562,15,,,,6589.99,0
11249050,07:47:02,07:47:02,3563,16,,,,6671.44,0
11249050,07:47:17,07:47:17,3564,17,,,,6899.92,0
11249050,07:47:45,07:47:45,3565,18,,,,7336.89,0
11249050,07:48:00,07:48:00,3566,19,,,,7633.11,
11249050,07:49:00,07:49:00,3567,20,,,,7950.53,
11249050,07:49:29,07:49:29,3568,21,,,,8195.1,0
11249050,07:50:06,07:50:06,3510,22,,,,8560.7,0
11249050,07:51:00,07:51:00,8414,23,,,,9150.02,0
11249050,07:51:31,07:51:31,3512,24,,,,9403.04,0
11249050,07:52:47,07:52:47,6531,25,,,,9924.46,0
11249050,07:57:33,07:57:33,9911,26,,,,11523.31,0
11249050,07:57:53,07:57:53,6594,27,,,,11668.48,0
11249050,07:58:37,07:58:37,6595,28,,,,12043.96,0
11249050,07:59:42,07:59:42,4869,29,,,,12365.91,0
11249050,08:00:07,08:00:07,4870,30,,,,12522.31,0
11249050,08:00:28,08:00:28,3006,31,,,,12714.95,0
11249050,08:00:55,08:00:55,4871,32,,,,13008.45,0
11249050,08:02:00,08:02:00,6608,33,,1,,13704.9,
11249060,07:40:00,07:40:00,10698,1,,,1,0,
11249060,07:40:54,07:40:54,9767,2,,,,1183.8,0
11249060,07:41:14,07:41:14,9765,3,,,,1542.3,0
11249060,07:41:25,07:41:25,9763,4,,,,1853.34,0
11249060,07:41:49,07:41:49,10568,5,,,,2205.34,0
11249060,07:42:12,07:42:12,3276,6,,,,2718.3,0
11249060,07:42:34,07:42:34,3277,7,,,,3128.7,0
11249060,07:42:58,07:42:58,9625,8,,,,3642.83,0
11249060,07:43:46,07:43:46,8537,9,,,,4594.14,0
11249060,07:44:08,07:44:08,3557,10,,,,4934.6,0
11249060,07:45:20,07:45:20,8223,11,,,,5318.73,0
11249060,07:45:47,07:45:47,3559,12,,,,5735.06,0
11249060,07:46:00,07:46:00,3560,13,,,,5973.14,0
11249060,07:46:32,07:46:32,3561,14,,,,6300.67,0
11249060,07:46:54,07:46:54,3562,15,,,,6589.99,0
11249060,07:47:02,07:47:02,3563,16,,,,6671.44,0
11249060,07:47:17,07:47:17,3564,17,,,,6899.92,0
11249060,07:47:45,07:47:45,3565,18,,,,7336.89,0
11249060,07:48:00,07:48:00,3566,19,,,,7633.11,
11249060,07:49:00,07:49:00,3567,20,,,,7950.53,
11249060,07:49:29,07:49:29,3568,21,,,,8195.1,0
11249060,07:50:06,07:50:06,3510,22,,,,8560.7,0
11249060,07:51:00,07:51:00,8414,23,,,,9150.02,0
11249060,07:51:31,07:51:31,3512,24,,,,9403.04,0
11249060,07:52:47,07:52:47,6531,25,,,,9924.46,0
11249060,07:57:33,07:57:33,9911,26,,,,11523.31,0
11249060,07:57:53,07:57:53,6594,27,,,,11668.48,0
11249060,07:58:37,07:58:37,6595,28,,,,12043.96,0
11249060,07:59:42,07:59:42,4869,29,,,,12365.91,0
11249060,08:00:07,08:00:07,4870,30,,,,12522.31,0
11249060,08:00:28,08:00:28,3006,31,,,,12714.95,0
11249060,08:00:55,08:00:55,4871,32,,,,13008.45,0
11249060,08:02:00,08:02:00,6608,33,,1,,13704.9,
11303020,09:05:00,09:05:00,10698,1,,,1,0,
11303020,09:06:00,09:06:00,9767,2,,,,1183.8,0
11303020,09:06:22,09:06:22,9765,3,,,,1542.3,0
11303020,09:06:35,09:06:35,9763,4,,,,1853.34,0
11303020,09:07:01,09:07:01,10568,5,,,,2205.34,0
11303020,09:07:27,09:07:27,3276,6,,,,2718.3,0
11303020,09:07:52,09:07:52,3277,7,,,,3128.7,0
11303020,09:08:19,09:08:19,9625,8,,,,3642.83,0
11303020,09:09:12,09:09:12,8537,9,,,,4594.14,0
11303020,09:09:37,09:09:37,3557,10,,,,4934.6,0
11303020,09:10:58,09:10:58,8223,11,,,,5318.73,0
11303020,09:11:28,09:11:28,3559,12,,,,5735.06,0
11303020,09:11:41,09:11:41,3560,13,,,,5973.14,0
11303020,09:12:17,09:12:17,3561,14,,,,6300.68,0
11303020,09:12:40,09:12:40,3562,15,,,,6589.73,0
11303020,09:12:49,09:12:49,3563,16,,,,6671.18,0
11303020,09:13:06,09:13:06,3564,17,,,,6899.66,0
11303020,09:13:36,09:13:36,3565,18,,,,7336.62,0
11303020,09:14:00,09:14:00,3566,19,,,,7636.21,
11303020,09:14:40,09:14:40,6531,20,,,,7986.29,0
11303020,09:18:55,09:18:55,9911,21,,,,9602.05,0
11303020,09:19:13,09:19:13,6594,22,,,,9747.22,0
11303020,09:19:52,09:19:52,6595,23,,,,10122.7,0
11303020,09:20:50,09:20:50,4869,24,,,,10444.65,0
11303020,09:21:12,09:21:12,4870,25,,,,10599.71,0
11303020,09:21:34,09:21:34,3006,26,,,,10784.79,0
11303020,09:22:01,09:22:01,4871,27,,,,11101.35,0
11303020,09:23:00,09:23:00,6608,28,,1,,11800.37,
11303030,09:05:00,09:05:00,10698,1,,,1,0,
11303030,09:06:00,09:06:00,9767,2,,,,1183.8,0
11303030,09:06:22,09:06:22,9765,3,,,,1542.3,0
11303030,09:06:35,09:06:35,9763,4,,,,1853.34,0
11303030,09:07:01,09:07:01,10568,5,,,,2205.34,0
11303030,09:07:27,09:07:27,3276,6,,,,2718.3,0
11303030,09:07:52,09:07:52,3277,7,,,,3128.7,0
11303030,09:08:19,09:08:19,9625,8,,,,3642.83,0
11303030,09:09:12,09:09:12,8537,9,,,,4594.14,0
11303030,09:09:37,09:09:37,3557,10,,,,4934.6,0
11303030,09:10:58,09:10:58,8223,11,,,,5318.73,0
11303030,09:11:28,09:11:28,3559,12,,,,5735.06,0
11303030,09:11:41,09:11:41,3560,13,,,,5973.14,0
11303030,09:12:17,09:12:17,3561,14,,,,6300.68,0
11303030,09:12:40,09:12:40,3562,15,,,,6589.73,0
11303030,09:12:49,09:12:49,3563,16,,,,6671.18,0
11303030,09:13:06,09:13:06,3564,17,,,,6899.66,0
11303030,09:13:36,09:13:36,3565,18,,,,7336.62,0
11303030,09:14:00,09:14:00,3566,19,,,,7636.21,
11303030,09:14:40,09:14:40,6531,20,,,,7986.29,0
11303030,09:18:55,09:18:55,9911,21,,,,9602.05,0
11303030,09:19:13,09:19:13,6594,22,,,,9747.22,0
11303030,09:19:52,09:19:52,6595,23,,,,10122.7,0
11303030,09:20:50,09:20:50,4869,24,,,,10444.65,0
11303030,09:21:12,09:21:12,4870,25,,,,10599.71,0
11303030,09:21:34,09:21:34,3006,26,,,,10784.79,0
11303030,09:22:01,09:22:01,4871,27,,,,11101.35,0
11303030,09:23:00,09:23:00,6608,28,,1,,11800.37,
11303040,09:05:00,09:05:00,10698,1,,,1,0,
11303040,09:06:00,09:06:00,9767,2,,,,1183.8,0
11303040,09:06:22,09:06:22,9765,3,,,,1542.3,0
11303040,09:06:35,09:06:35,9763,4,,,,1853.34,0
11303040,09:07:01,09:07:01,10568,5,,,,2205.34,0
11303040,09:07:27,09:07:27,3276,6,,,,2718.3,0
11303040,09:07:52,09:07:52,3277,7,,,,3128.7,0
11303040,09:08:19,09:08:19,9625,8,,,,3642.83,0
11303040,09:09:12,09:09:12,8537,9,,,,4594.14,0
11303040,09:09:37,09:09:37,3557,10,,,,4934.6,0
11303040,09:10:58,09:10:58,8223,11,,,,5318.73,0
11303040,09:11:28,09:11:28,3559,12,,,,5735.06,0
11303040,09:11:41,09:11:41,3560,13,,,,5973.14,0
11303040,09:12:17,09:12:17,3561,14,,,,6300.68,0
11303040,09:12:40,09:12:40,3562,15,,,,6589.73,0
11303040,09:12:49,09:12:49,3563,16,,,,6671.18,0
11303040,09:13:06,09:13:06,3564,17,,,,6899.66,0
11303040,09:13:36,09:13:36,3565,18,,,,7336.62,0
11303040,09:14:00,09:14:00,3566,19,,,,7636.21,
11303040,09:14:40,09:14:40,6531,20,,,,7986.29,0
11303040,09:18:55,09:18:55,9911,21,,,,9602.05,0
11303040,09:19:13,09:19:13,6594,22,,,,9747.22,0
11303040,09:19:52,09:19:52,6595,23,,,,10122.7,0
11303040,09:20:50,09:20:50,4869,24,,,,10444.65,0
11303040,09:21:12,09:21:12,4870,25,,,,10599.71,0
11303040,09:21:34,09:21:34,3006,26,,,,10784.79,0
11303040,09:22:01,09:22:01,4871,27,,,,11101.35,0
11303040,09:23:00,09:23:00,6608,28,,1,,11800.37,
11303050,09:05:00,09:05:00,10698,1,,,1,0,
11303050,09:06:00,09:06:00,9767,2,,,,1183.8,0
11303050,09:06:22,09:06:22,9765,3,,,,1542.3,0
11303050,09:06:35,09:06:35,9763,4,,,,1853.34,0
11303050,09:07:01,09:07:01,10568,5,,,,2205.34,0
11303050,09:07:27,09:07:27,3276,6,,,,2718.3,0
11303050,09:07:52,09:07:52,3277,7,,,,3128.7,0
11303050,09:08:19,09:08:19,9625,8,,,,3642.83,0
11303050,09:09:12,09:09:12,8537,9,,,,4594.14,0
11303050,09:09:37,09:09:37,3557,10,,,,4934.6,0
11303050,09:10:58,09:10:58,8223,11,,,,5318.73,0
11303050,09:11:28,09:11:28,3559,12,,,,5735.06,0
11303050,09:11:41,09:11:41,3560,13,,,,5973.14,0
11303050,09:12:17,09:12:17,3561,14,,,,6300.68,0
11303050,09:12:40,09:12:40,3562,15,,,,6589.73,0
11303050,09:12:49,09:12:49,3563,16,,,,6671.18,0
11303050,09:13:06,09:13:06,3564,17,,,,6899.66,0
11303050,09:13:36,09:13:36,3565,18,,,,7336.62,0
11303050,09:14:00,09:14:00,3566,19,,,,7636.21,
11303050,09:14:40,09:14:40,6531,20,,,,7986.29,0
11303050,09:18:55,09:18:55,9911,21,,,,9602.05,0
11303050,09:19:13,09:19:13,6594,22,,,,9747.22,0
11303050,09:19:52,09:19:52,6595,23,,,,10122.7,0
11303050,09:20:50,09:20:50,4869,24,,,,10444.65,0
11303050,09:21:12,09:21:12,4870,25,,,,10599.71,0
11303050,09:21:34,09:21:34,3006,26,,,,10784.79,0
11303050,09:22:01,09:22:01,4871,27,,,,11101.35,0
11303050,09:23:00,09:23:00,6608,28,,1,,11800.37,
11303060,09:05:00,09:05:00,10698,1,,,1,0,
11303060,09:06:00,09:06:00,9767,2,,,,1183.8,0
11303060,09:06:22,09:06:22,9765,3,,,,1542.3,0
11303060,09:06:35,09:06:35,9763,4,,,,1853.34,0
11303060,09:07:01,09:07:01,10568,5,,,,2205.34,0
11303060,09:07:27,09:07:27,3276,6,,,,2718.3,0
11303060,09:07:52,09:07:52,3277,7,,,,3128.7,0
11303060,09:08:19,09:08:19,9625,8,,,,3642.83,0
11303060,09:09:12,09:09:12,8537,9,,,,4594.14,0
11303060,09:09:37,09:09:37,3557,10,,,,4934.6,0
11303060,09:10:58,09:10:58,8223,11,,,,5318.73,0
11303060,09:11:28,09:11:28,3559,12,,,,5735.06,0
11303060,09:11:41,09:11:41,3560,13,,,,5973.14,0
11303060,09:12:17,09:12:17,3561,14,,,,6300.68,0
11303060,09:12:40,09:12:40,3562,15,,,,6589.73,0
11303060,09:12:49,09:12:49,3563,16,,,,6671.18,0
11303060,09:13:06,09:13:06,3564,17,,,,6899.66,0
11303060,09:13:36,09:13:36,3565,18,,,,7336.62,0
11303060,09:14:00,09:14:00,3566,19,,,,7636.21,
11303060,09:14:40,09:14:40,6531,20,,,,7986.29,0
11303060,09:18:55,09:18:55,9911,21,,,,9602.05,0
11303060,09:19:13,09:19:13,6594,22,,,,9747.22,0
11303060,09:19:52,09:19:52,6595,23,,,,10122.7,0
11303060,09:20:50,09:20:50,4869,24,,,,10444.65,0
11303060,09:21:12,09:21:12,4870,25,,,,10599.71,0
11303060,09:21:34,09:21:34,3006,26,,,,10784.79,0
11303060,09:22:01,09:22:01,4871,27,,,,11101.35,0
11303060,09:23:00,09:23:00,6608,28,,1,,11800.37,
12047020,21:35:00,21:35:00,10698,1,,,1,0,
12047020,21:35:47,21:35:47,9767,2,,,,1183.8,0
12047020,21:36:04,21:36:04,9765,3,,,,1542.3,0
12047020,21:36:14,21:36:14,9763,4,,,,1853.34,0
12047020,21:36:34,21:36:34,10568,5,,,,2205.34,0
12047020,21:36:54,21:36:54,3276,6,,,,2718.3,0
12047020,21:37:13,21:37:13,3277,7,,,,3128.7,0
12047020,21:37:35,21:37:35,9625,8,,,,3642.83,0
12047020,21:38:16,21:38:16,8537,9,,,,4594.14,0
12047020,21:38:36,21:38:36,3557,10,,,,4934.6,0
12047020,21:39:38,21:39:38,8223,11,,,,5318.73,0
12047020,21:40:01,21:40:01,3559,12,,,,5735.06,0
12047020,21:40:12,21:40:12,3560,13,,,,5973.14,0
12047020,21:40:40,21:40:40,3561,14,,,,6300.68,0
12047020,21:40:58,21:40:58,3562,15,,,,6589.73,0
12047020,21:41:05,21:41:05,3563,16,,,,6671.18,0
12047020,21:41:18,21:41:18,3564,17,,,,6899.66,0
12047020,21:41:41,21:41:41,3565,18,,,,7336.62,0
12047020,21:42:00,21:42:00,3566,19,,,,7636.21,
12047020,21:42:35,21:42:35,6531,20,,,,7986.29,0
12047020,21:46:22,21:46:22,9911,21,,,,9602.05,0
12047020,21:46:38,21:46:38,6594,22,,,,9747.22,0
12047020,21:47:13,21:47:13,6595,23,,,,10122.7,0
12047020,21:48:04,21:48:04,4869,24,,,,10444.65,0
12047020,21:48:24,21:48:24,4870,25,,,,10599.71,0
12047020,21:48:43,21:48:43,3006,26,,,,10784.79,0
12047020,21:49:08,21:49:08,4871,27,,,,11101.35,0
12047020,21:50:00,21:50:00,6608,28,,1,,11800.37,
12047030,21:35:00,21:35:00,10698,1,,,1,0,
12047030,21:35:47,21:35:47,9767,2,,,,1183.8,0
12047030,21:36:04,21:36:04,9765,3,,,,1542.3,0
12047030,21:36:14,21:36:14,9763,4,,,,1853.34,0
12047030,21:36:34,21:36:34,10568,5,,,,2205.34,0
12047030,21:36:54,21:36:54,3276,6,,,,2718.3,0
12047030,21:37:13,21:37:13,3277,7,,,,3128.7,0
12047030,21:37:35,21:37:35,9625,8,,,,3642.83,0
12047030,21:38:16,21:38:16,8537,9,,,,4594.14,0
12047030,21:38:36,21:38:36,3557,10,,,,4934.6,0
12047030,21:39:38,21:39:38,8223,11,,,,5318.73,0
12047030,21:40:01,21:40:01,3559,12,,,,5735.06,0
12047030,21:40:12,21:40:12,3560,13,,,,5973.14,0
12047030,21:40:40,21:40:40,3561,14,,,,6300.68,0
12047030,21:40:58,21:40:58,3562,15,,,,6589.73,0
12047030,21:41:05,21:41:05,3563,16,,,,6671.18,0
12047030,21:41:18,21:41:18,3564,17,,,,6899.66,0
12047030,21:41:41,21:41:41,3565,18,,,,7336.62,0
12047030,21:42:00,21:42:00,3566,19,,,,7636.21,
12047030,21:42:35,21:42:35,6531,20,,,,7986.29,0
12047030,21:46:22,21:46:22,9911,21,,,,9602.05,0
12047030,21:46:38,21:46:38,6594,22,,,,9747.22,0
12047030,21:47:13,21:47:13,6595,23,,,,10122.7,0
12047030,21:48:04,21:48:04,4869,24,,,,10444.65,0
12047030,21:48:24,21:48:24,4870,25,,,,10599.71,0
12047030,21:48:43,21:48:43,3006,26,,,,10784.79,0
12047030,21:49:08,21:49:08,4871,27,,,,11101.35,0
12047030,21:50:00,21:50:00,6608,28,,1,,11800.37,
12047040,21:35:00,21:35:00,10698,1,,,1,0,
12047040,21:35:47,21:35:47,9767,2,,,,1183.8,0
12047040,21:36:04,21:36:04,9765,3,,,,1542.3,0
12047040,21:36:14,21:36:14,9763,4,,,,1853.34,0
12047040,21:36:34,21:36:34,10568,5,,,,2205.34,0
12047040,21:36:54,21:36:54,3276,6,,,,2718.3,0
12047040,21:37:13,21:37:13,3277,7,,,,3128.7,0
12047040,21:37:35,21:37:35,9625,8,,,,3642.83,0
12047040,21:38:16,21:38:16,8537,9,,,,4594.14,0
12047040,21:38:36,21:38:36,3557,10,,,,4934.6,0
12047040,21:39:38,21:39:38,8223,11,,,,5318.73,0
12047040,21:40:01,21:40:01,3559,12,,,,5735.06,0
12047040,21:40:12,21:40:12,3560,13,,,,5973.14,0
12047040,21:40:40,21:40:40,3561,14,,,,6300.68,0
12047040,21:40:58,21:40:58,3562,15,,,,6589.73,0
12047040,21:41:05,21:41:05,3563,16,,,,6671.18,0
12047040,21:41:18,21:41:18,3564,17,,,,6899.66,0
12047040,21:41:41,21:41:41,3565,18,,,,7336.62,0
12047040,21:42:00,21:42:00,3566,19,,,,7636.21,
12047040,21:42:35,21:42:35,6531,20,,,,7986.29,0
12047040,21:46:22,21:46:22,9911,21,,,,9602.05,0
12047040,21:46:38,21:46:38,6594,22,,,,9747.22,0
12047040,21:47:13,21:47:13,6595,23,,,,10122.7,0
12047040,21:48:04,21:48:04,4869,24,,,,10444.65,0
12047040,21:48:24,21:48:24,4870,25,,,,10599.71,0
12047040,21:48:43,21:48:43,3006,26,,,,10784.79,0
12047040,21:49:08,21:49:08,4871,27,,,,11101.35,0
12047040,21:50:00,21:50:00,6608,28,,1,,11800.37,
12047050,21:35:00,21:35:00,10698,1,,,1,0,
12047050,21:35:47,21:35:47,9767,2,,,,1183.8,0
12047050,21:36:04,21:36:04,9765,3,,,,1542.3,0
12047050,21:36:14,21:36:14,9763,4,,,,1853.34,0
12047050,21:36:34,21:36:34,10568,5,,,,2205.34,0
12047050,21:36:54,21:36:54,3276,6,,,,2718.3,0
12047050,21:37:13,21:37:13,3277,7,,,,3128.7,0
12047050,21:37:35,21:37:35,9625,8,,,,3642.83,0
12047050,21:38:16,21:38:16,8537,9,,,,4594.14,0
12047050,21:38:36,21:38:36,3557,10,,,,4934.6,0
12047050,21:39:38,21:39:38,8223,11,,,,5318.73,0
12047050,21:40:01,21:40:01,3559,12,,,,5735.06,0
12047050,21:40:12,21:40:12,3560,13,,,,5973.14,0
12047050,21:40:40,21:40:40,3561,14,,,,6300.68,0
12047050,21:40:58,21:40:58,3562,15,,,,6589.73,0
12047050,21:41:05,21:41:05,3563,16,,,,6671.18,0
12047050,21:41:18,21:41:18,3564,17,,,,6899.66,0
12047050,21:41:41,21:41:41,3565,18,,,,7336.62,0
12047050,21:42:00,21:42:00,3566,19,,,,7636.21,
12047050,21:42:35,21:42:35,6531,20,,,,7986.29,0
12047050,21:46:22,21:46:22,9911,21,,,,9602.05,0
12047050,21:46:38,21:46:38,6594,22,,,,9747.22,0
12047050,21:47:13,21:47:13,6595,23,,,,10122.7,0
12047050,21:48:04,21:48:04,4869,24,,,,10444.65,0
12047050,21:48:24,21:48:24,4870,25,,,,10599.71,0
12047050,21:48:43,21:48:43,3006,26,,,,10784.79,0
12047050,21:49:08,21:49:08,4871,27,,,,11101.35,0
12047050,21:50:00,21:50:00,6608,28,,1,,11800.37,
12047060,21:35:00,21:35:00,10698,1,,,1,0,
12047060,21:35:47,21:35:47,9767,2,,,,1183.8,0
12047060,21:36:04,21:36:04,9765,3,,,,1542.3,0
12047060,21:36:14,21:36:14,9763,4,,,,1853.34,0
12047060,21:36:34,21:36:34,10568,5,,,,2205.34,0
12047060,21:36:54,21:36:54,3276,6,,,,2718.3,0
12047060,21:37:13,21:37:13,3277,7,,,,3128.7,0
12047060,21:37:35,21:37:35,9625,8,,,,3642.83,0
12047060,21:38:16,21:38:16,8537,9,,,,4594.14,0
12047060,21:38:36,21:38:36,3557,10,,,,4934.6,0
12047060,21:39:38,21:39:38,8223,11,,,,5318.73,0
12047060,21:40:01,21:40:01,3559,12,,,,5735.06,0
12047060,21:40:12,21:40:12,3560,13,,,,5973.14,0
12047060,21:40:40,21:40:40,3561,14,,,,6300.68,0
12047060,21:40:58,21:40:58,3562,15,,,,6589.73,0
12047060,21:41:05,21:41:05,3563,16,,,,6671.18,0
12047060,21:41:18,21:41:18,3564,17,,,,6899.66,0
12047060,21:41:41,21:41:41,3565,18,,,,7336.62,0
12047060,21:42:00,21:42:00,3566,19,,,,7636.21,
12047060,21:42:35,21:42:35,6531,20,,,,7986.29,0
12047060,21:46:22,21:46:22,9911,21,,,,9602.05,0
12047060,21:46:38,21:46:38,6594,22,,,,9747.22,0
12047060,21:47:13,21:47:13,6595,23,,,,10122.7,0
12047060,21:48:04,21:48:04,4869,24,,,,10444.65,0
12047060,21:48:24,21:48:24,4870,25,,,,10599.71,0
12047060,21:48:43,21:48:43,3006,26,,,,10784.79,0
12047060,21:49:08,21:49:08,4871,27,,,,11101.35,0
12047060,21:50:00,21:50:00,6608,28,,1,,11800.37,
12478020,20:35:00,20:35:00,10698,1,,,1,0,
12478020,20:35:47,20:35:47,9767,2,,,,1183.8,0
12478020,20:36:04,20:36:04,9765,3,,,,1542.3,0
12478020,20:36:14,20:36:14,9763,4,,,,1853.34,0
12478020,20:36:34,20:36:34,10568,5,,,,2205.34,0
12478020,20:36:54,20:36:54,3276,6,,,,2718.3,0
12478020,20:37:13,20:37:13,3277,7,,,,3128.7,0
12478020,20:37:35,20:37:35,9625,8,,,,3642.83,0
12478020,20:38:16,20:38:16,8537,9,,,,4594.14,0
12478020,20:38:36,20:38:36,3557,10,,,,4934.6,0
12478020,20:39:38,20:39:38,8223,11,,,,5318.73,0
12478020,20:40:01,20:40:01,3559,12,,,,5735.06,0
12478020,20:40:12,20:40:12,3560,13,,,,5973.14,0
12478020,20:40:40,20:40:40,3561,14,,,,6300.68,0
12478020,20:40:58,20:40:58,3562,15,,,,6589.73,0
12478020,20:41:05,20:41:05,3563,16,,,,6671.18,0
12478020,20:41:18,20:41:18,3564,17,,,,6899.66,0
12478020,20:41:41,20:41:41,3565,18,,,,7336.62,0
12478020,20:42:00,20:42:00,3566,19,,,,7636.21,
12478020,20:42:35,20:42:35,6531,20,,,,7986.29,0
12478020,20:46:22,20:46:22,9911,21,,,,9602.05,0
12478020,20:46:38,20:46:38,6594,22,,,,9747.22,0
12478020,20:47:13,20:47:13,6595,23,,,,10122.7,0
12478020,20:48:04,20:48:04,4869,24,,,,10444.65,0
12478020,20:48:24,20:48:24,4870,25,,,,10599.71,0
12478020,20:48:43,20:48:43,3006,26,,,,10784.79,0
12478020,20:49:08,20:49:08,4871,27,,,,11101.35,0
12478020,20:50:00,20:50:00,6608,28,,1,,11800.37,
12478030,20:35:00,20:35:00,10698,1,,,1,0,
12478030,20:35:47,20:35:47,9767,2,,,,1183.8,0
12478030,20:36:04,20:36:04,9765,3,,,,1542.3,0
12478030,20:36:14,20:36:14,9763,4,,,,1853.34,0
12478030,20:36:34,20:36:34,10568,5,,,,2205.34,0
12478030,20:36:54,20:36:54,3276,6,,,,2718.3,0
12478030,20:37:13,20:37:13,3277,7,,,,3128.7,0
12478030,20:37:35,20:37:35,9625,8,,,,3642.83,0
12478030,20:38:16,20:38:16,8537,9,,,,4594.14,0
12478030,20:38:36,20:38:36,3557,10,,,,4934.6,0
12478030,20:39:38,20:39:38,8223,11,,,,5318.73,0
12478030,20:40:01,20:40:01,3559,12,,,,5735.06,0
12478030,20:40:12,20:40:12,3560,13,,,,5973.14,0
12478030,20:40:40,20:40:40,3561,14,,,,6300.68,0
12478030,20:40:58,20:40:58,3562,15,,,,6589.73,0
12478030,20:41:05,20:41:05,3563,16,,,,6671.18,0
12478030,20:41:18,20:41:18,3564,17,,,,6899.66,0
12478030,20:41:41,20:41:41,3565,18,,,,7336.62,0
12478030,20:42:00,20:42:00,3566,19,,,,7636.21,
12478030,20:42:35,20:42:35,6531,20,,,,7986.29,0
12478030,20:46:22,20:46:22,9911,21,,,,9602.05,0
12478030,20:46:38,20:46:38,6594,22,,,,9747.22,0
12478030,20:47:13,20:47:13,6595,23,,,,10122.7,0
12478030,20:48:04,20:48:04,4869,24,,,,10444.65,0
12478030,20:48:24,20:48:24,4870,25,,,,10599.71,0
12478030,20:48:43,20:48:43,3006,26,,,,10784.79,0
12478030,20:49:08,20:49:08,4871,27,,,,11101.35,0
12478030,20:50:00,20:50:00,6608,28,,1,,11800.37,
12478040,20:35:00,20:35:00,10698,1,,,1,0,
12478040,20:35:47,20:35:47,9767,2,,,,1183.8,0
12478040,20:36:04,20:36:04,9765,3,,,,1542.3,0
12478040,20:36:14,20:36:14,9763,4,,,,1853.34,0
12478040,20:36:34,20:36:34,10568,5,,,,2205.34,0
12478040,20:36:54,20:36:54,3276,6,,,,2718.3,0
12478040,20:37:13,20:37:13,3277,7,,,,3128.7,0
12478040,20:37:35,20:37:35,9625,8,,,,3642.83,0
12478040,20:38:16,20:38:16,8537,9,,,,4594.14,0
12478040,20:38:36,20:38:36,3557,10,,,,4934.6,0
12478040,20:39:38,20:39:38,8223,11,,,,5318.73,0
12478040,20:40:01,20:40:01,3559,12,,,,5735.06,0
12478040,20:40:12,20:40:12,3560,13,,,,5973.14,0
12478040,20:40:40,20:40:40,3561,14,,,,6300.68,0
12478040,20:40:58,20:40:58,3562,15,,,,6589.73,0
12478040,20:41:05,20:41:05,3563,16,,,,6671.18,0
12478040,20:41:18,20:41:18,3564,17,,,,6899.66,0
12478040,20:41:41,20:41:41,3565,18,,,,7336.62,0
12478040,20:42:00,20:42:00,3566,19,,,,7636.21,
12478040,20:42:35,20:42:35,6531,20,,,,7986.29,0
12478040,20:46:22,20:46:22,9911,21,,,,9602.05,0
12478040,20:46:38,20:46:38,6594,22,,,,9747.22,0
12478040,20:47:13,20:47:13,6595,23,,,,10122.7,0
12478040,20:48:04,20:48:04,4869,24,,,,10444.65,0
12478040,20:48:24,20:48:24,4870,25,,,,10599.71,0
12478040,20:48:43,20:48:43,3006,26,,,,10784.79,0
12478040,20:49:08,20:49:08,4871,27,,,,11101.35,0
12478040,20:50:00,20:50:00,6608,28,,1,,11800.37,
12478050,20:35:00,20:35:00,10698,1,,,1,0,
12478050,20:35:47,20:35:47,9767,2,,,,1183.8,0
12478050,20:36:04,20:36:04,9765,3,,,,1542.3,0
12478050,20:36:14,20:36:14,9763,4,,,,1853.34,0
12478050,20:36:34,20:36:34,10568,5,,,,2205.34,0
12478050,20:36:54,20:36:54,3276,6,,,,2718.3,0
12478050,20:37:13,20:37:13,3277,7,,,,3128.7,0
12478050,20:37:35,20:37:35,9625,8,,,,3642.83,0
12478050,20:38:16,20:38:16,8537,9,,,,4594.14,0
12478050,20:38:36,20:38:36,3557,10,,,,4934.6,0
12478050,20:39:38,20:39:38,8223,11,,,,5318.73,0
12478050,20:40:01,20:40:01,3559,12,,,,5735.06,0
12478050,20:40:12,20:40:12,3560,13,,,,5973.14,0
12478050,20:40:40,20:40:40,3561,14,,,,6300.68,0
12478050,20:40:58,20:40:58,3562,15,,,,6589.73,0
12478050,20:41:05,20:41:05,3563,16,,,,6671.18,0
12478050,20:41:18,20:41:18,3564,17,,,,6899.66,0
12478050,20:41:41,20:41:41,3565,18,,,,7336.62,0
12478050,20:42:00,20:42:00,3566,19,,,,7636.21,
12478050,20:42:35,20:42:35,6531,20,,,,7986.29,0
12478050,20:46:22,20:46:22,9911,21,,,,9602.05,0
12478050,20:46:38,20:46:38,6594,22,,,,9747.22,0
12478050,20:47:13,20:47:13,6595,23,,,,10122.7,0
12478050,20:48:04,20:48:04,4869,24,,,,10444.65,0
12478050,20:48:24,20:48:24,4870,25,,,,10599.71,0
12478050,20:48:43,20:48:43,3006,26,,,,10784.79,0
12478050,20:49:08,20:49:08,4871,27,,,,11101.35,0
12478050,20:50:00,20:50:00,6608,28,,1,,11800.37,
12478060,20:35:00,20:35:00,10698,1,,,1,0,
12478060,20:35:47,20:35:47,9767,2,,,,1183.8,0
12478060,20:36:04,20:36:04,9765,3,,,,1542.3,0
12478060,20:36:14,20:36:14,9763,4,,,,1853.34,0
12478060,20:36:34,20:36:34,10568,5,,,,2205.34,0
12478060,20:36:54,20:36:54,3276,6,,,,2718.3,0
12478060,20:37:13,20:37:13,3277,7,,,,3128.7,0
12478060,20:37:35,20:37:35,9625,8,,,,3642.83,0
12478060,20:38:16,20:38:16,8537,9,,,,4594.14,0
12478060,20:38:36,20:38:36,3557,10,,,,4934.6,0
12478060,20:39:38,20:39:38,8223,11,,,,5318.73,0
12478060,20:40:01,20:40:01,3559,12,,,,5735.06,0
12478060,20:40:12,20:40:12,3560,13,,,,5973.14,0
12478060,20:40:40,20:40:40,3561,14,,,,6300.68,0
12478060,20:40:58,20:40:58,3562,15,,,,6589.73,0
12478060,20:41:05,20:41:05,3563,16,,,,6671.18,0
12478060,20:41:18,20:41:18,3564,17,,,,6899.66,0
12478060,20:41:41,20:41:41,3565,18,,,,7336.62,0
12478060,20:42:00,20:42:00,3566,19,,,,7636.21,
12478060,20:42:35,20:42:35,6531,20,,,,7986.29,0
12478060,20:46:22,20:46:22,9911,21,,,,9602.05,0
12478060,20:46:38,20:46:38,6594,22,,,,9747.22,0
12478060,20:47:13,20:47:13,6595,23,,,,10122.7,0
12478060,20:48:04,20:48:04,4869,24,,,,10444.65,0
12478060,20:48:24,20:48:24,4870,25,,,,10599.71,0
12478060,20:48:43,20:48:43,3006,26,,,,10784.79,0
12478060,20:49:08,20:49:08,4871,27,,,,11101.35,0
12478060,20:50:00,20:50:00,6608,28,,1,,11800.37,
13430020,05:15:00,05:15:00,10698,1,,,1,0,
13430020,05:15:54,05:15:54,9767,2,,,,1183.8,0
13430020,05:16:13,05:16:13,9765,3,,,,1542.3,0
13430020,05:16:25,05:16:25,9763,4,,,,1853.34,0
13430020,05:16:48,05:16:48,10568,5,,,,2205.34,0
13430020,05:17:11,05:17:11,3276,6,,,,2718.3,0
13430020,05:17:33,05:17:33,3277,7,,,,3128.7,0
13430020,05:17:57,05:17:57,9625,8,,,,3642.83,0
13430020,05:18:44,05:18:44,8537,9,,,,4594.14,0
13430020,05:19:06,05:19:06,3557,10,,,,4934.6,0
13430020,05:20:18,05:20:18,8223,11,,,,5318.73,0
13430020,05:20:45,05:20:45,3559,12,,,,5735.06,0
13430020,05:20:56,05:20:56,3560,13,,,,5973.14,0
13430020,05:21:29,05:21:29,3561,14,,,,6300.68,0
13430020,05:21:49,05:21:49,3562,15,,,,6589.73,0
13430020,05:21:57,05:21:57,3563,16,,,,6671.18,0
13430020,05:22:12,05:22:12,3564,17,,,,6899.66,0
13430020,05:22:39,05:22:39,3565,18,,,,7336.62,0
13430020,05:23:00,05:23:00,3566,19,,,,7636.21,
13430020,05:23:31,05:23:31,6531,20,,,,7986.29,0
13430020,05:26:49,05:26:49,9911,21,,,,9602.05,0
13430020,05:27:03,05:27:03,6594,22,,,,9747.22,0
13430020,05:27:33,05:27:33,6595,23,,,,10122.7,0
13430020,05:28:19,05:28:19,4869,24,,,,10444.65,0
13430020,05:28:36,05:28:36,4870,25,,,,10599.71,0
13430020,05:28:53,05:28:53,3006,26,,,,10784.79,0
13430020,05:29:14,05:29:14,4871,27,,,,11101.35,0
13430020,05:30:00,05:30:00,6608,28,,1,,11800.37,
13430030,05:15:00,05:15:00,10698,1,,,1,0,
13430030,05:15:54,05:15:54,9767,2,,,,1183.8,0
13430030,05:16:13,05:16:13,9765,3,,,,1542.3,0
13430030,05:16:25,05:16:25,9763,4,,,,1853.34,0
13430030,05:16:48,05:16:48,10568,5,,,,2205.34,0
13430030,05:17:11,05:17:11,3276,6,,,,2718.3,0
13430030,05:17:33,05:17:33,3277,7,,,,3128.7,0
13430030,05:17:57,05:17:57,9625,8,,,,3642.83,0
13430030,05:18:44,05:18:44,8537,9,,,,4594.14,0
13430030,05:19:06,05:19:06,3557,10,,,,4934.6,0
13430030,05:20:18,05:20:18,8223,11,,,,5318.73,0
13430030,05:20:45,05:20:45,3559,12,,,,5735.06,0
13430030,05:20:56,05:20:56,3560,13,,,,5973.14,0
13430030,05:21:29,05:21:29,3561,14,,,,6300.68,0
13430030,05:21:49,05:21:49,3562,15,,,,6589.73,0
13430030,05:21:57,05:21:57,3563,16,,,,6671.18,0
13430030,05:22:12,05:22:12,3564,17,,,,6899.66,0
13430030,05:22:39,05:22:39,3565,18,,,,7336.62,0
13430030,05:23:00,05:23:00,3566,19,,,,7636.21,
13430030,05:23:31,05:23:31,6531,20,,,,7986.29,0
13430030,05:26:49,05:26:49,9911,21,,,,9602.05,0
13430030,05:27:03,05:27:03,6594,22,,,,9747.22,0
13430030,05:27:33,05:27:33,6595,23,,,,10122.7,0
13430030,05:28:19,05:28:19,4869,24,,,,10444.65,0
13430030,05:28:36,05:28:36,4870,25,,,,10599.71,0
13430030,05:28:53,05:28:53,3006,26,,,,10784.79,0
13430030,05:29:14,05:29:14,4871,27,,,,11101.35,0
13430030,05:30:00,05:30:00,6608,28,,1,,11800.37,
13430040,05:15:00,05:15:00,10698,1,,,1,0,
13430040,05:15:54,05:15:54,9767,2,,,,1183.8,0
13430040,05:16:13,05:16:13,9765,3,,,,1542.3,0
13430040,05:16:25,05:16:25,9763,4,,,,1853.34,0
13430040,05:16:48,05:16:48,10568,5,,,,2205.34,0
13430040,05:17:11,05:17:11,3276,6,,,,2718.3,0
13430040,05:17:33,05:17:33,3277,7,,,,3128.7,0
13430040,05:17:57,05:17:57,9625,8,,,,3642.83,0
13430040,05:18:44,05:18:44,8537,9,,,,4594.14,0
13430040,05:19:06,05:19:06,3557,10,,,,4934.6,0
13430040,05:20:18,05:20:18,8223,11,,,,5318.73,0
13430040,05:20:45,05:20:45,3559,12,,,,5735.06,0
13430040,05:20:56,05:20:56,3560,13,,,,5973.14,0
13430040,05:21:29,05:21:29,3561,14,,,,6300.68,0
13430040,05:21:49,05:21:49,3562,15,,,,6589.73,0
13430040,05:21:57,05:21:57,3563,16,,,,6671.18,0
13430040,05:22:12,05:22:12,3564,17,,,,6899.66,0
13430040,05:22:39,05:22:39,3565,18,,,,7336.62,0
13430040,05:23:00,05:23:00,3566,19,,,,7636.21,
13430040,05:23:31,05:23:31,6531,20,,,,7986.29,0
13430040,05:26:49,05:26:49,9911,21,,,,9602.05,0
13430040,05:27:03,05:27:03,6594,22,,,,9747.22,0
13430040,05:27:33,05:27:33,6595,23,,,,10122.7,0
13430040,05:28:19,05:28:19,4869,24,,,,10444.65,0
13430040,05:28:36,05:28:36,4870,25,,,,10599.71,0
13430040,05:28:53,05:28:53,3006,26,,,,10784.79,0
13430040,05:29:14,05:29:14,4871,27,,,,11101.35,0
13430040,05:30:00,05:30:00,6608,28,,1,,11800.37,
13430050,05:15:00,05:15:00,10698,1,,,1,0,
13430050,05:15:54,05:15:54,9767,2,,,,1183.8,0
13430050,05:16:13,05:16:13,9765,3,,,,1542.3,0
13430050,05:16:25,05:16:25,9763,4,,,,1853.34,0
13430050,05:16:48,05:16:48,10568,5,,,,2205.34,0
13430050,05:17:11,05:17:11,3276,6,,,,2718.3,0
13430050,05:17:33,05:17:33,3277,7,,,,3128.7,0
13430050,05:17:57,05:17:57,9625,8,,,,3642.83,0
13430050,05:18:44,05:18:44,8537,9,,,,4594.14,0
13430050,05:19:06,05:19:06,3557,10,,,,4934.6,0
13430050,05:20:18,05:20:18,8223,11,,,,5318.73,0
13430050,05:20:45,05:20:45,3559,12,,,,5735.06,0
13430050,05:20:56,05:20:56,3560,13,,,,5973.14,0
13430050,05:21:29,05:21:29,3561,14,,,,6300.68,0
13430050,05:21:49,05:21:49,3562,15,,,,6589.73,0
13430050,05:21:57,05:21:57,3563,16,,,,6671.18,0
13430050,05:22:12,05:22:12,3564,17,,,,6899.66,0
13430050,05:22:39,05:22:39,3565,18,,,,7336.62,0
13430050,05:23:00,05:23:00,3566,19,,,,7636.21,
13430050,05:23:31,05:23:31,6531,20,,,,7986.29,0
13430050,05:26:49,05:26:49,9911,21,,,,9602.05,0
13430050,05:27:03,05:27:03,6594,22,,,,9747.22,0
13430050,05:27:33,05:27:33,6595,23,,,,10122.7,0
13430050,05:28:19,05:28:19,4869,24,,,,10444.65,0
13430050,05:28:36,05:28:36,4870,25,,,,10599.71,0
13430050,05:28:53,05:28:53,3006,26,,,,10784.79,0
13430050,05:29:14,05:29:14,4871,27,,,,11101.35,0
13430050,05:30:00,05:30:00,6608,28,,1,,11800.37,
13430060,05:15:00,05:15:00,10698,1,,,1,0,
13430060,05:15:54,05:15:54,9767,2,,,,1183.8,0
13430060,05:16:13,05:16:13,9765,3,,,,1542.3,0
13430060,05:16:25,05:16:25,9763,4,,,,1853.34,0
13430060,05:16:48,05:16:48,10568,5,,,,2205.34,0
13430060,05:17:11,05:17:11,3276,6,,,,2718.3,0
13430060,05:17:33,05:17:33,3277,7,,,,3128.7,0
13430060,05:17:57,05:17:57,9625,8,,,,3642.83,0
13430060,05:18:44,05:18:44,8537,9,,,,4594.14,0
13430060,05:19:06,05:19:06,3557,10,,,,4934.6,0
13430060,05:20:18,05:20:18,8223,11,,,,5318.73,0
13430060,05:20:45,05:20:45,3559,12,,,,5735.06,0
13430060,05:20:56,05:20:56,3560,13,,,,5973.14,0
13430060,05:21:29,05:21:29,3561,14,,,,6300.68,0
13430060,05:21:49,05:21:49,3562,15,,,,6589.73,0
13430060,05:21:57,05:21:57,3563,16,,,,6671.18,0
13430060,05:22:12,05:22:12,3564,17,,,,6899.66,0
13430060,05:22:39,05:22:39,3565,18,,,,7336.62,0
13430060,05:23:00,05:23:00,3566,19,,,,7636.21,
13430060,05:23:31,05:23:31,6531,20,,,,7986.29,0
13430060,05:26:49,05:26:49,9911,21,,,,9602.05,0
13430060,05:27:03,05:27:03,6594,22,,,,9747.22,0
13430060,05:27:33,05:27:33,6595,23,,,,10122.7,0
13430060,05:28:19,05:28:19,4869,24,,,,10444.65,0
13430060,05:28:36,05:28:36,4870,25,,,,10599.71,0
13430060,05:28:53,05:28:53,3006,26,,,,10784.79,0
13430060,05:29:14,05:29:14,4871,27,,,,11101.35,0
13430060,05:30:00,05:30:00,6608,28,,1,,11800.37,
14231020,20:05:00,20:05:00,10698,1,,,1,0,
14231020,20:05:47,20:05:47,9767,2,,,,1183.8,0
14231020,20:06:04,20:06:04,9765,3,,,,1542.3,0
14231020,20:06:14,20:06:14,9763,4,,,,1853.34,0
14231020,20:06:34,20:06:34,10568,5,,,,2205.34,0
14231020,20:06:54,20:06:54,3276,6,,,,2718.3,0
14231020,20:07:13,20:07:13,3277,7,,,,3128.7,0
14231020,20:07:35,20:07:35,9625,8,,,,3642.83,0
14231020,20:08:16,20:08:16,8537,9,,,,4594.14,0
14231020,20:08:36,20:08:36,3557,10,,,,4934.6,0
14231020,20:09:38,20:09:38,8223,11,,,,5318.73,0
14231020,20:10:01,20:10:01,3559,12,,,,5735.06,0
14231020,20:10:12,20:10:12,3560,13,,,,5973.14,0
14231020,20:10:40,20:10:40,3561,14,,,,6300.68,0
14231020,20:10:58,20:10:58,3562,15,,,,6589.73,0
14231020,20:11:05,20:11:05,3563,16,,,,6671.18,0
14231020,20:11:18,20:11:18,3564,17,,,,6899.66,0
14231020,20:11:41,20:11:41,3565,18,,,,7336.62,0
14231020,20:12:00,20:12:00,3566,19,,,,7636.21,
14231020,20:12:35,20:12:35,6531,20,,,,7986.29,0
14231020,20:16:22,20:16:22,9911,21,,,,9602.05,0
14231020,20:16:38,20:16:38,6594,22,,,,9747.22,0
14231020,20:17:13,20:17:13,6595,23,,,,10122.7,0
14231020,20:18:04,20:18:04,4869,24,,,,10444.65,0
14231020,20:18:24,20:18:24,4870,25,,,,10599.71,0
14231020,20:18:43,20:18:43,3006,26,,,,10784.79,0
14231020,20:19:08,20:19:08,4871,27,,,,11101.35,0
14231020,20:20:00,20:20:00,6608,28,,1,,11800.37,
14231030,20:05:00,20:05:00,10698,1,,,1,0,
14231030,20:05:47,20:05:47,9767,2,,,,1183.8,0
14231030,20:06:04,20:06:04,9765,3,,,,1542.3,0
14231030,20:06:14,20:06:14,9763,4,,,,1853.34,0
14231030,20:06:34,20:06:34,10568,5,,,,2205.34,0
14231030,20:06:54,20:06:54,3276,6,,,,2718.3,0
14231030,20:07:13,20:07:13,3277,7,,,,3128.7,0
14231030,20:07:35,20:07:35,9625,8,,,,3642.83,0
14231030,20:08:16,20:08:16,8537,9,,,,4594.14,0
14231030,20:08:36,20:08:36,3557,10,,,,4934.6,0
14231030,20:09:38,20:09:38,8223,11,,,,5318.73,0
14231030,20:10:01,20:10:01,3559,12,,,,5735.06,0
14231030,20:10:12,20:10:12,3560,13,,,,5973.14,0
14231030,20:10:40,20:10:40,3561,14,,,,6300.68,0
14231030,20:10:58,20:10:58,3562,15,,,,6589.73,0
14231030,20:11:05,20:11:05,3563,16,,,,6671.18,0
14231030,20:11:18,20:11:18,3564,17,,,,6899.66,0
14231030,20:11:41,20:11:41,3565,18,,,,7336.62,0
14231030,20:12:00,20:12:00,3566,19,,,,7636.21,
14231030,20:12:35,20:12:35,6531,20,,,,7986.29,0
14231030,20:16:22,20:16:22,9911,21,,,,9602.05,0
14231030,20:16:38,20:16:38,6594,22,,,,9747.22,0
14231030,20:17:13,20:17:13,6595,23,,,,10122.7,0
14231030,20:18:04,20:18:04,4869,24,,,,10444.65,0
14231030,20:18:24,20:18:24,4870,25,,,,10599.71,0
14231030,20:18:43,20:18:43,3006,26,,,,10784.79,0
14231030,20:19:08,20:19:08,4871,27,,,,11101.35,0
14231030,20:20:00,20:20:00,6608,28,,1,,11800.37,
14231040,20:05:00,20:05:00,10698,1,,,1,0,
14231040,20:05:47,20:05:47,9767,2,,,,1183.8,0
14231040,20:06:04,20:06:04,9765,3,,,,1542.3,0
14231040,20:06:14,20:06:14,9763,4,,,,1853.34,0
14231040,20:06:34,20:06:34,10568,5,,,,2205.34,0
14231040,20:06:54,20:06:54,3276,6,,,,2718.3,0
14231040,20:07:13,20:07:13,3277,7,,,,3128.7,0
14231040,20:07:35,20:07:35,9625,8,,,,3642.83,0
14231040,20:08:16,20:08:16,8537,9,,,,4594.14,0
14231040,20:08:36,20:08:36,3557,10,,,,4934.6,0
14231040,20:09:38,20:09:38,8223,11,,,,5318.73,0
14231040,20:10:01,20:10:01,3559,12,,,,5735.06,0
14231040,20:10:12,20:10:12,3560,13,,,,5973.14,0
14231040,20:10:40,20:10:40,3561,14,,,,6300.68,0
14231040,20:10:58,20:10:58,3562,15,,,,6589.73,0
14231040,20:11:05,20:11:05,3563,16,,,,6671.18,0
14231040,20:11:18,20:11:18,3564,17,,,,6899.66,0
14231040,20:11:41,20:11:41,3565,18,,,,7336.62,0
14231040,20:12:00,20:12:00,3566,19,,,,7636.21,
14231040,20:12:35,20:12:35,6531,20,,,,7986.29,0
14231040,20:16:22,20:16:22,9911,21,,,,9602.05,0
14231040,20:16:38,20:16:38,6594,22,,,,9747.22,0
14231040,20:17:13,20:17:13,6595,23,,,,10122.7,0
14231040,20:18:04,20:18:04,4869,24,,,,10444.65,0
14231040,20:18:24,20:18:24,4870,25,,,,10599.71,0
14231040,20:18:43,20:18:43,3006,26,,,,10784.79,0
14231040,20:19:08,20:19:08,4871,27,,,,11101.35,0
14231040,20:20:00,20:20:00,6608,28,,1,,11800.37,
14231050,20:05:00,20:05:00,10698,1,,,1,0,
14231050,20:05:47,20:05:47,9767,2,,,,1183.8,0
14231050,20:06:04,20:06:04,9765,3,,,,1542.3,0
14231050,20:06:14,20:06:14,9763,4,,,,1853.34,0
14231050,20:06:34,20:06:34,10568,5,,,,2205.34,0
14231050,20:06:54,20:06:54,3276,6,,,,2718.3,0
14231050,20:07:13,20:07:13,3277,7,,,,3128.7,0
14231050,20:07:35,20:07:35,9625,8,,,,3642.83,0
14231050,20:08:16,20:08:16,8537,9,,,,4594.14,0
14231050,20:08:36,20:08:36,3557,10,,,,4934.6,0
14231050,20:09:38,20:09:38,8223,11,,,,5318.73,0
14231050,20:10:01,20:10:01,3559,12,,,,5735.06,0
14231050,20:10:12,20:10:12,3560,13,,,,5973.14,0
14231050,20:10:40,20:10:40,3561,14,,,,6300.68,0
14231050,20:10:58,20:10:58,3562,15,,,,6589.73,0
14231050,20:11:05,20:11:05,3563,16,,,,6671.18,0
14231050,20:11:18,20:11:18,3564,17,,,,6899.66,0
14231050,20:11:41,20:11:41,3565,18,,,,7336.62,0
14231050,20:12:00,20:12:00,3566,19,,,,7636.21,
14231050,20:12:35,20:12:35,6531,20,,,,7986.29,0
14231050,20:16:22,20:16:22,9911,21,,,,9602.05,0
14231050,20:16:38,20:16:38,6594,22,,,,9747.22,0
14231050,20:17:13,20:17:13,6595,23,,,,10122.7,0
14231050,20:18:04,20:18:04,4869,24,,,,10444.65,0
14231050,20:18:24,20:18:24,4870,25,,,,10599.71,0
14231050,20:18:43,20:18:43,3006,26,,,,10784.79,0
14231050,20:19:08,20:19:08,4871,27,,,,11101.35,0
14231050,20:20:00,20:20:00,6608,28,,1,,11800.37,
14231060,20:05:00,20:05:00,10698,1,,,1,0,
14231060,20:05:47,20:05:47,9767,2,,,,1183.8,0
14231060,20:06:04,20:06:04,9765,3,,,,1542.3,0
14231060,20:06:14,20:06:14,9763,4,,,,1853.34,0
14231060,20:06:34,20:06:34,10568,5,,,,2205.34,0
14231060,20:06:54,20:06:54,3276,6,,,,2718.3,0
14231060,20:07:13,20:07:13,3277,7,,,,3128.7,0
14231060,20:07:35,20:07:35,9625,8,,,,3642.83,0
14231060,20:08:16,20:08:16,8537,9,,,,4594.14,0
14231060,20:08:36,20:08:36,3557,10,,,,4934.6,0
14231060,20:09:38,20:09:38,8223,11,,,,5318.73,0
14231060,20:10:01,20:10:01,3559,12,,,,5735.06,0
14231060,20:10:12,20:10:12,3560,13,,,,5973.14,0
14231060,20:10:40,20:10:40,3561,14,,,,6300.68,0
14231060,20:10:58,20:10:58,3562,15,,,,6589.73,0
14231060,20:11:05,20:11:05,3563,16,,,,6671.18,0
14231060,20:11:18,20:11:18,3564,17,,,,6899.66,0
14231060,20:11:41,20:11:41,3565,18,,,,7336.62,0
14231060,20:12:00,20:12:00,3566,19,,,,7636.21,
14231060,20:12:35,20:12:35,6531,20,,,,7986.29,0
14231060,20:16:22,20:16:22,9911,21,,,,9602.05,0
14231060,20:16:38,20:16:38,6594,22,,,,9747.22,0
14231060,20:17:13,20:17:13,6595,23,,,,10122.7,0
14231060,20:18:04,20:18:04,4869,24,,,,10444.65,0
14231060,20:18:24,20:18:24,4870,25,,,,10599.71,0
14231060,20:18:43,20:18:43,3006,26,,,,10784.79,0
14231060,20:19:08,20:19:08,4871,27,,,,11101.35,0
14231060,20:20:00,20:20:00,6608,28,,1,,11800.37,
15640020,19:05:00,19:05:00,10698,1,,,1,0,
15640020,19:05:47,19:05:47,9767,2,,,,1183.8,0
15640020,19:06:04,19:06:04,9765,3,,,,1542.3,0
15640020,19:06:14,19:06:14,9763,4,,,,1853.34,0
15640020,19:06:34,19:06:34,10568,5,,,,2205.34,0
15640020,19:06:54,19:06:54,3276,6,,,,2718.3,0
15640020,19:07:13,19:07:13,3277,7,,,,3128.7,0
15640020,19:07:35,19:07:35,9625,8,,,,3642.83,0
15640020,19:08:16,19:08:16,8537,9,,,,4594.14,0
15640020,19:08:36,19:08:36,3557,10,,,,4934.6,0
15640020,19:09:38,19:09:38,8223,11,,,,5318.73,0
15640020,19:10:01,19:10:01,3559,12,,,,5735.06,0
15640020,19:10:12,19:10:12,3560,13,,,,5973.14,0
15640020,19:10:40,19:10:40,3561,14,,,,6300.68,0
15640020,19:10:58,19:10:58,3562,15,,,,6589.73,0
15640020,19:11:05,19:11:05,3563,16,,,,6671.18,0
15640020,19:11:18,19:11:18,3564,17,,,,6899.66,0
15640020,19:11:41,19:11:41,3565,18,,,,7336.62,0
15640020,19:12:00,19:12:00,3566,19,,,,7636.21,
15640020,19:12:35,19:12:35,6531,20,,,,7986.29,0
15640020,19:16:22,19:16:22,9911,21,,,,9602.05,0
15640020,19:16:38,19:16:38,6594,22,,,,9747.22,0
15640020,19:17:13,19:17:13,6595,23,,,,10122.7,0
15640020,19:18:04,19:18:04,4869,24,,,,10444.65,0
15640020,19:18:24,19:18:24,4870,25,,,,10599.71,0
15640020,19:18:43,19:18:43,3006,26,,,,10784.79,0
15640020,19:19:08,19:19:08,4871,27,,,,11101.35,0
15640020,19:20:00,19:20:00,6608,28,,1,,11800.37,
15640030,19:05:00,19:05:00,10698,1,,,1,0,
15640030,19:05:47,19:05:47,9767,2,,,,1183.8,0
15640030,19:06:04,19:06:04,9765,3,,,,1542.3,0
15640030,19:06:14,19:06:14,9763,4,,,,1853.34,0
15640030,19:06:34,19:06:34,10568,5,,,,2205.34,0
15640030,19:06:54,19:06:54,3276,6,,,,2718.3,0
15640030,19:07:13,19:07:13,3277,7,,,,3128.7,0
15640030,19:07:35,19:07:35,9625,8,,,,3642.83,0
15640030,19:08:16,19:08:16,8537,9,,,,4594.14,0
15640030,19:08:36,19:08:36,3557,10,,,,4934.6,0
15640030,19:09:38,19:09:38,8223,11,,,,5318.73,0
15640030,19:10:01,19:10:01,3559,12,,,,5735.06,0
15640030,19:10:12,19:10:12,3560,13,,,,5973.14,0
15640030,19:10:40,19:10:40,3561,14,,,,6300.68,0
15640030,19:10:58,19:10:58,3562,15,,,,6589.73,0
15640030,19:11:05,19:11:05,3563,16,,,,6671.18,0
15640030,19:11:18,19:11:18,3564,17,,,,6899.66,0
15640030,19:11:41,19:11:41,3565,18,,,,7336.62,0
15640030,19:12:00,19:12:00,3566,19,,,,7636.21,
15640030,19:12:35,19:12:35,6531,20,,,,7986.29,0
15640030,19:16:22,19:16:22,9911,21,,,,9602.05,0
15640030,19:16:38,19:16:38,6594,22,,,,9747.22,0
15640030,19:17:13,19:17:13,6595,23,,,,10122.7,0
15640030,19:18:04,19:18:04,4869,24,,,,10444.65,0
15640030,19:18:24,19:18:24,4870,25,,,,10599.71,0
15640030,19:18:43,19:18:43,3006,26,,,,10784.79,0
15640030,19:19:08,19:19:08,4871,27,,,,11101.35,0
15640030,19:20:00,19:20:00,6608,28,,1,,11800.37,
15640040,19:05:00,19:05:00,10698,1,,,1,0,
15640040,19:05:47,19:05:47,9767,2,,,,1183.8,0
15640040,19:06:04,19:06:04,9765,3,,,,1542.3,0
15640040,19:06:14,19:06:14,9763,4,,,,1853.34,0
15640040,19:06:34,19:06:34,10568,5,,,,2205.34,0
15640040,19:06:54,19:06:54,3276,6,,,,2718.3,0
15640040,19:07:13,19:07:13,3277,7,,,,3128.7,0
15640040,19:07:35,19:07:35,9625,8,,,,3642.83,0
15640040,19:08:16,19:08:16,8537,9,,,,4594.14,0
15640040,19:08:36,19:08:36,3557,10,,,,4934.6,0
15640040,19:09:38,19:09:38,8223,11,,,,5318.73,0
15640040,19:10:01,19:10:01,3559,12,,,,5735.06,0
15640040,19:10:12,19:10:12,3560,13,,,,5973.14,0
15640040,19:10:40,19:10:40,3561,14,,,,6300.68,0
15640040,19:10:58,19:10:58,3562,15,,,,6589.73,0
15640040,19:11:05,19:11:05,3563,16,,,,6671.18,0
15640040,19:11:18,19:11:18,3564,17,,,,6899.66,0
15640040,19:11:41,19:11:41,3565,18,,,,7336.62,0
15640040,19:12:00,19:12:00,3566,19,,,,7636.21,
15640040,19:12:35,19:12:35,6531,20,,,,7986.29,0
15640040,19:16:22,19:16:22,9911,21,,,,9602.05,0
15640040,19:16:38,19:16:38,6594,22,,,,9747.22,0
15640040,19:17:13,19:17:13,6595,23,,,,10122.7,0
15640040,19:18:04,19:18:04,4869,24,,,,10444.65,0
15640040,19:18:24,19:18:24,4870,25,,,,10599.71,0
15640040,19:18:43,19:18:43,3006,26,,,,10784.79,0
15640040,19:19:08,19:19:08,4871,27,,,,11101.35,0
15640040,19:20:00,19:20:00,6608,28,,1,,11800.37,
15640050,19:05:00,19:05:00,10698,1,,,1,0,
15640050,19:05:47,19:05:47,9767,2,,,,1183.8,0
15640050,19:06:04,19:06:04,9765,3,,,,1542.3,0
15640050,19:06:14,19:06:14,9763,4,,,,1853.34,0
15640050,19:06:34,19:06:34,10568,5,,,,2205.34,0
15640050,19:06:54,19:06:54,3276,6,,,,2718.3,0
15640050,19:07:13,19:07:13,3277,7,,,,3128.7,0
15640050,19:07:35,19:07:35,9625,8,,,,3642.83,0
15640050,19:08:16,19:08:16,8537,9,,,,4594.14,0
15640050,19:08:36,19:08:36,3557,10,,,,4934.6,0
15640050,19:09:38,19:09:38,8223,11,,,,5318.73,0
15640050,19:10:01,19:10:01,3559,12,,,,5735.06,0
15640050,19:10:12,19:10:12,3560,13,,,,5973.14,0
15640050,19:10:40,19:10:40,3561,14,,,,6300.68,0
15640050,19:10:58,19:10:58,3562,15,,,,6589.73,0
15640050,19:11:05,19:11:05,3563,16,,,,6671.18,0
15640050,19:11:18,19:11:18,3564,17,,,,6899.66,0
15640050,19:11:41,19:11:41,3565,18,,,,7336.62,0
15640050,19:12:00,19:12:00,3566,19,,,,7636.21,
15640050,19:12:35,19:12:35,6531,20,,,,7986.29,0
15640050,19:16:22,19:16:22,9911,21,,,,9602.05,0
15640050,19:16:38,19:16:38,6594,22,,,,9747.22,0
15640050,19:17:13,19:17:13,6595,23,,,,10122.7,0
15640050,19:18:04,19:18:04,4869,24,,,,10444.65,0
15640050,19:18:24,19:18:24,4870,25,,,,10599.71,0
15640050,19:18:43,19:18:43,3006,26,,,,10784.79,0
15640050,19:19:08,19:19:08,4871,27,,,,11101.35,0
15640050,19:20:00,19:20:00,6608,28,,1,,11800.37,
15640060,19:05:00,19:05:00,10698,1,,,1,0,
15640060,19:05:47,19:05:47,9767,2,,,,1183.8,0
15640060,19:06:04,19:06:04,9765,3,,,,1542.3,0
15640060,19:06:14,19:06:14,9763,4,,,,1853.34,0
15640060,19:06:34,19:06:34,10568,5,,,,2205.34,0
15640060,19:06:54,19:06:54,3276,6,,,,2718.3,0
15640060,19:07:13,19:07:13,3277,7,,,,3128.7,0
15640060,19:07:35,19:07:35,9625,8,,,,3642.83,0
15640060,19:08:16,19:08:16,8537,9,,,,4594.14,0
15640060,19:08:36,19:08:36,3557,10,,,,4934.6,0
15640060,19:09:38,19:09:38,8223,11,,,,5318.73,0
15640060,19:10:01,19:10:01,3559,12,,,,5735.06,0
15640060,19:10:12,19:10:12,3560,13,,,,5973.14,0
15640060,19:10:40,19:10:40,3561,14,,,,6300.68,0
15640060,19:10:58,19:10:58,3562,15,,,,6589.73,0
15640060,19:11:05,19:11:05,3563,16,,,,6671.18,0
15640060,19:11:18,19:11:18,3564,17,,,,6899.66,0
15640060,19:11:41,19:11:41,3565,18,,,,7336.62,0
15640060,19:12:00,19:12:00,3566,19,,,,7636.21,
15640060,19:12:35,19:12:35,6531,20,,,,7986.29,0
15640060,19:16:22,19:16:22,9911,21,,,,9602.05,0
15640060,19:16:38,19:16:38,6594,22,,,,9747.22,0
15640060,19:17:13,19:17:13,6595,23,,,,10122.7,0
15640060,19:18:04,19:18:04,4869,24,,,,10444.65,0
15640060,19:18:24,19:18:24,4870,25,,,,10599.71,0
15640060,19:18:43,19:18:43,3006,26,,,,10784.79,0
15640060,19:19:08,19:19:08,4871,27,,,,11101.35,0
15640060,19:20:00,19:20:00,6608,28,,1,,11800.37,
16397020,13:30:00,13:30:00,10698,1,,,1,0,
16397020,13:31:00,13:31:00,9767,2,,,,1183.8,0
16397020,13:31:22,13:31:22,9765,3,,,,1542.3,0
16397020,13:31:35,13:31:35,9763,4,,,,1853.34,0
16397020,13:32:01,13:32:01,10568,5,,,,2205.34,0
16397020,13:32:27,13:32:27,3276,6,,,,2718.3,0
16397020,13:32:52,13:32:52,3277,7,,,,3128.7,0
16397020,13:33:19,13:33:19,9625,8,,,,3642.83,0
16397020,13:34:12,13:34:12,8537,9,,,,4594.14,0
16397020,13:34:37,13:34:37,3557,10,,,,4934.6,0
16397020,13:35:58,13:35:58,8223,11,,,,5318.73,0
16397020,13:36:28,13:36:28,3559,12,,,,5735.06,0
16397020,13:36:41,13:36:41,3560,13,,,,5973.14,0
16397020,13:37:17,13:37:17,3561,14,,,,6300.68,0
16397020,13:37:40,13:37:40,3562,15,,,,6589.73,0
16397020,13:37:49,13:37:49,3563,16,,,,6671.18,0
16397020,13:38:06,13:38:06,3564,17,,,,6899.66,0
16397020,13:38:36,13:38:36,3565,18,,,,7336.62,0
16397020,13:39:00,13:39:00,3566,19,,,,7636.21,
16397020,13:39:40,13:39:40,6531,20,,,,7986.29,0
16397020,13:43:55,13:43:55,9911,21,,,,9602.05,0
16397020,13:44:13,13:44:13,6594,22,,,,9747.22,0
16397020,13:44:52,13:44:52,6595,23,,,,10122.7,0
16397020,13:45:50,13:45:50,4869,24,,,,10444.65,0
16397020,13:46:12,13:46:12,4870,25,,,,10599.71,0
16397020,13:46:34,13:46:34,3006,26,,,,10784.79,0
16397020,13:47:01,13:47:01,4871,27,,,,11101.35,0
16397020,13:48:00,13:48:00,6608,28,,1,,11800.37,
16397030,13:30:00,13:30:00,10698,1,,,1,0,
16397030,13:31:00,13:31:00,9767,2,,,,1183.8,0
16397030,13:31:22,13:31:22,9765,3,,,,1542.3,0
16397030,13:31:35,13:31:35,9763,4,,,,1853.34,0
16397030,13:32:01,13:32:01,10568,5,,,,2205.34,0
16397030,13:32:27,13:32:27,3276,6,,,,2718.3,0
16397030,13:32:52,13:32:52,3277,7,,,,3128.7,0
16397030,13:33:19,13:33:19,9625,8,,,,3642.83,0
16397030,13:34:12,13:34:12,8537,9,,,,4594.14,0
16397030,13:34:37,13:34:37,3557,10,,,,4934.6,0
16397030,13:35:58,13:35:58,8223,11,,,,5318.73,0
16397030,13:36:28,13:36:28,3559,12,,,,5735.06,0
16397030,13:36:41,13:36:41,3560,13,,,,5973.14,0
16397030,13:37:17,13:37:17,3561,14,,,,6300.68,0
16397030,13:37:40,13:37:40,3562,15,,,,6589.73,0
16397030,13:37:49,13:37:49,3563,16,,,,6671.18,0
16397030,13:38:06,13:38:06,3564,17,,,,6899.66,0
16397030,13:38:36,13:38:36,3565,18,,,,7336.62,0
16397030,13:39:00,13:39:00,3566,19,,,,7636.21,
16397030,13:39:40,13:39:40,6531,20,,,,7986.29,0
16397030,13:43:55,13:43:55,9911,21,,,,9602.05,0
16397030,13:44:13,13:44:13,6594,22,,,,9747.22,0
16397030,13:44:52,13:44:52,6595,23,,,,10122.7,0
16397030,13:45:50,13:45:50,4869,24,,,,10444.65,0
16397030,13:46:12,13:46:12,4870,25,,,,10599.71,0
16397030,13:46:34,13:46:34,3006,26,,,,10784.79,0
16397030,13:47:01,13:47:01,4871,27,,,,11101.35,0
16397030,13:48:00,13:48:00,6608,28,,1,,11800.37,
16397040,13:30:00,13:30:00,10698,1,,,1,0,
16397040,13:31:00,13:31:00,9767,2,,,,1183.8,0
16397040,13:31:22,13:31:22,9765,3,,,,1542.3,0
16397040,13:31:35,13:31:35,9763,4,,,,1853.34,0
16397040,13:32:01,13:32:01,10568,5,,,,2205.34,0
16397040,13:32:27,13:32:27,3276,6,,,,2718.3,0
16397040,13:32:52,13:32:52,3277,7,,,,3128.7,0
16397040,13:33:19,13:33:19,9625,8,,,,3642.83,0
16397040,13:34:12,13:34:12,8537,9,,,,4594.14,0
16397040,13:34:37,13:34:37,3557,10,,,,4934.6,0
16397040,13:35:58,13:35:58,8223,11,,,,5318.73,0
16397040,13:36:28,13:36:28,3559,12,,,,5735.06,0
16397040,13:36:41,13:36:41,3560,13,,,,5973.14,0
16397040,13:37:17,13:37:17,3561,14,,,,6300.68,0
16397040,13:37:40,13:37:40,3562,15,,,,6589.73,0
16397040,13:37:49,13:37:49,3563,16,,,,6671.18,0
16397040,13:38:06,13:38:06,3564,17,,,,6899.66,0
16397040,13:38:36,13:38:36,3565,18,,,,7336.62,0
16397040,13:39:00,13:39:00,3566,19,,,,7636.21,
16397040,13:39:40,13:39:40,6531,20,,,,7986.29,0
16397040,13:43:55,13:43:55,9911,21,,,,9602.05,0
16397040,13:44:13,13:44:13,6594,22,,,,9747.22,0
16397040,13:44:52,13:44:52,6595,23,,,,10122.7,0
16397040,13:45:50,13:45:50,4869,24,,,,10444.65,0
16397040,13:46:12,13:46:12,4870,25,,,,10599.71,0
16397040,13:46:34,13:46:34,3006,26,,,,10784.79,0
16397040,13:47:01,13:47:01,4871,27,,,,11101.35,0
16397040,13:48:00,13:48:00,6608,28,,1,,11800.37,
16397050,13:30:00,13:30:00,10698,1,,,1,0,
16397050,13:31:00,13:31:00,9767,2,,,,1183.8,0
16397050,13:31:22,13:31:22,9765,3,,,,1542.3,0
16397050,13:31:35,13:31:35,9763,4,,,,1853.34,0
16397050,13:32:01,13:32:01,10568,5,,,,2205.34,0
16397050,13:32:27,13:32:27,3276,6,,,,2718.3,0
16397050,13:32:52,13:32:52,3277,7,,,,3128.7,0
16397050,13:33:19,13:33:19,9625,8,,,,3642.83,0
16397050,13:34:12,13:34:12,8537,9,,,,4594.14,0
16397050,13:34:37,13:34:37,3557,10,,,,4934.6,0
16397050,13:35:58,13:35:58,8223,11,,,,5318.73,0
16397050,13:36:28,13:36:28,3559,12,,,,5735.06,0
16397050,13:36:41,13:36:41,3560,13,,,,5973.14,0
16397050,13:37:17,13:37:17,3561,14,,,,6300.68,0
16397050,13:37:40,13:37:40,3562,15,,,,6589.73,0
16397050,13:37:49,13:37:49,3563,16,,,,6671.18,0
16397050,13:38:06,13:38:06,3564,17,,,,6899.66,0
16397050,13:38:36,13:38:36,3565,18,,,,7336.62,0
16397050,13:39:00,13:39:00,3566,19,,,,7636.21,
16397050,13:39:40,13:39:40,6531,20,,,,7986.29,0
16397050,13:43:55,13:43:55,9911,21,,,,9602.05,0
16397050,13:44:13,13:44:13,6594,22,,,,9747.22,0
16397050,13:44:52,13:44:52,6595,23,,,,10122.7,0
16397050,13:45:50,13:45:50,4869,24,,,,10444.65,0
16397050,13:46:12,13:46:12,4870,25,,,,10599.71,0
16397050,13:46:34,13:46:34,3006,26,,,,10784.79,0
16397050,13:47:01,13:47:01,4871,27,,,,11101.35,0
16397050,13:48:00,13:48:00,6608,28,,1,,11800.37,
16397060,13:30:00,13:30:00,10698,1,,,1,0,
16397060,13:31:00,13:31:00,9767,2,,,,1183.8,0
16397060,13:31:22,13:31:22,9765,3,,,,1542.3,0
16397060,13:31:35,13:31:35,9763,4,,,,1853.34,0
16397060,13:32:01,13:32:01,10568,5,,,,2205.34,0
16397060,13:32:27,13:32:27,3276,6,,,,2718.3,0
16397060,13:32:52,13:32:52,3277,7,,,,3128.7,0
16397060,13:33:19,13:33:19,9625,8,,,,3642.83,0
16397060,13:34:12,13:34:12,8537,9,,,,4594.14,0
16397060,13:34:37,13:34:37,3557,10,,,,4934.6,0
16397060,13:35:58,13:35:58,8223,11,,,,5318.73,0
16397060,13:36:28,13:36:28,3559,12,,,,5735.06,0
16397060,13:36:41,13:36:41,3560,13,,,,5973.14,0
16397060,13:37:17,13:37:17,3561,14,,,,6300.68,0
16397060,13:37:40,13:37:40,3562,15,,,,6589.73,0
16397060,13:37:49,13:37:49,3563,16,,,,6671.18,0
16397060,13:38:06,13:38:06,3564,17,,,,6899.66,0
16397060,13:38:36,13:38:36,3565,18,,,,7336.62,0
16397060,13:39:00,13:39:00,3566,19,,,,7636.21,
16397060,13:39:40,13:39:40,6531,20,,,,7986.29,0
16397060,13:43:55,13:43:55,9911,21,,,,9602.05,0
16397060,13:44:13,13:44:13,6594,22,,,,9747.22,0
16397060,13:44:52,13:44:52,6595,23,,,,10122.7,0
16397060,13:45:50,13:45:50,4869,24,,,,10444.65,0
16397060,13:46:12,13:46:12,4870,25,,,,10599.71,0
16397060,13:46:34,13:46:34,3006,26,,,,10784.79,0
16397060,13:47:01,13:47:01,4871,27,,,,11101.35,0
16397060,13:48:00,13:48:00,6608,28,,1,,11800.37,
16888020,13:00:00,13:00:00,10698,1,,,1,0,
16888020,13:01:00,13:01:00,9767,2,,,,1183.8,0
16888020,13:01:22,13:01:22,9765,3,,,,1542.3,0
16888020,13:01:35,13:01:35,9763,4,,,,1853.34,0
16888020,13:02:01,13:02:01,10568,5,,,,2205.34,0
16888020,13:02:27,13:02:27,3276,6,,,,2718.3,0
16888020,13:02:52,13:02:52,3277,7,,,,3128.7,0
16888020,13:03:19,13:03:19,9625,8,,,,3642.83,0
16888020,13:04:12,13:04:12,8537,9,,,,4594.14,0
16888020,13:04:37,13:04:37,3557,10,,,,4934.6,0
16888020,13:05:58,13:05:58,8223,11,,,,5318.73,0
16888020,13:06:28,13:06:28,3559,12,,,,5735.06,0
16888020,13:06:41,13:06:41,3560,13,,,,5973.14,0
16888020,13:07:17,13:07:17,3561,14,,,,6300.68,0
16888020,13:07:40,13:07:40,3562,15,,,,6589.73,0
16888020,13:07:49,13:07:49,3563,16,,,,6671.18,0
16888020,13:08:06,13:08:06,3564,17,,,,6899.66,0
16888020,13:08:36,13:08:36,3565,18,,,,7336.62,0
16888020,13:09:00,13:09:00,3566,19,,,,7636.21,
16888020,13:09:40,13:09:40,6531,20,,,,7986.29,0
16888020,13:13:55,13:13:55,9911,21,,,,9602.05,0
16888020,13:14:13,13:14:13,6594,22,,,,9747.22,0
16888020,13:14:52,13:14:52,6595,23,,,,10122.7,0
16888020,13:15:50,13:15:50,4869,24,,,,10444.65,0
16888020,13:16:12,13:16:12,4870,25,,,,10599.71,0
16888020,13:16:34,13:16:34,3006,26,,,,10784.79,0
16888020,13:17:01,13:17:01,4871,27,,,,11101.35,0
16888020,13:18:00,13:18:00,6608,28,,1,,11800.37,
16888030,13:00:00,13:00:00,10698,1,,,1,0,
16888030,13:01:00,13:01:00,9767,2,,,,1183.8,0
16888030,13:01:22,13:01:22,9765,3,,,,1542.3,0
16888030,13:01:35,13:01:35,9763,4,,,,1853.34,0
16888030,13:02:01,13:02:01,10568,5,,,,2205.34,0
16888030,13:02:27,13:02:27,3276,6,,,,2718.3,0
16888030,13:02:52,13:02:52,3277,7,,,,3128.7,0
16888030,13:03:19,13:03:19,9625,8,,,,3642.83,0
16888030,13:04:12,13:04:12,8537,9,,,,4594.14,0
16888030,13:04:37,13:04:37,3557,10,,,,4934.6,0
16888030,13:05:58,13:05:58,8223,11,,,,5318.73,0
16888030,13:06:28,13:06:28,3559,12,,,,5735.06,0
16888030,13:06:41,13:06:41,3560,13,,,,5973.14,0
16888030,13:07:17,13:07:17,3561,14,,,,6300.68,0
16888030,13:07:40,13:07:40,3562,15,,,,6589.73,0
16888030,13:07:49,13:07:49,3563,16,,,,6671.18,0
16888030,13:08:06,13:08:06,3564,17,,,,6899.66,0
16888030,13:08:36,13:08:36,3565,18,,,,7336.62,0
16888030,13:09:00,13:09:00,3566,19,,,,7636.21,
16888030,13:09:40,13:09:40,6531,20,,,,7986.29,0
16888030,13:13:55,13:13:55,9911,21,,,,9602.05,0
16888030,13:14:13,13:14:13,6594,22,,,,9747.22,0
16888030,13:14:52,13:14:52,6595,23,,,,10122.7,0
16888030,13:15:50,13:15:50,4869,24,,,,10444.65,0
16888030,13:16:12,13:16:12,4870,25,,,,10599.71,0
16888030,13:16:34,13:16:34,3006,26,,,,10784.79,0
16888030,13:17:01,13:17:01,4871,27,,,,11101.35,0
16888030,13:18:00,13:18:00,6608,28,,1,,11800.37,
16888040,13:00:00,13:00:00,10698,1,,,1,0,
16888040,13:01:00,13:01:00,9767,2,,,,1183.8,0
16888040,13:01:22,13:01:22,9765,3,,,,1542.3,0
16888040,13:01:35,13:01:35,9763,4,,,,1853.34,0
16888040,13:02:01,13:02:01,10568,5,,,,2205.34,0
16888040,13:02:27,13:02:27,3276,6,,,,2718.3,0
16888040,13:02:52,13:02:52,3277,7,,,,3128.7,0
16888040,13:03:19,13:03:19,9625,8,,,,3642.83,0
16888040,13:04:12,13:04:12,8537,9,,,,4594.14,0
16888040,13:04:37,13:04:37,3557,10,,,,4934.6,0
16888040,13:05:58,13:05:58,8223,11,,,,5318.73,0
16888040,13:06:28,13:06:28,3559,12,,,,5735.06,0
16888040,13:06:41,13:06:41,3560,13,,,,5973.14,0
16888040,13:07:17,13:07:17,3561,14,,,,6300.68,0
16888040,13:07:40,13:07:40,3562,15,,,,6589.73,0
16888040,13:07:49,13:07:49,3563,16,,,,6671.18,0
16888040,13:08:06,13:08:06,3564,17,,,,6899.66,0
16888040,13:08:36,13:08:36,3565,18,,,,7336.62,0
16888040,13:09:00,13:09:00,3566,19,,,,7636.21,
16888040,13:09:40,13:09:40,6531,20,,,,7986.29,0
16888040,13:13:55,13:13:55,9911,21,,,,9602.05,0
16888040,13:14:13,13:14:13,6594,22,,,,9747.22,0
16888040,13:14:52,13:14:52,6595,23,,,,10122.7,0
16888040,13:15:50,13:15:50,4869,24,,,,10444.65,0
16888040,13:16:12,13:16:12,4870,25,,,,10599.71,0
16888040,13:16:34,13:16:34,3006,26,,,,10784.79,0
16888040,13:17:01,13:17:01,4871,27,,,,11101.35,0
16888040,13:18:00,13:18:00,6608,28,,1,,11800.37,
16888050,13:00:00,13:00:00,10698,1,,,1,0,
16888050,13:01:00,13:01:00,9767,2,,,,1183.8,0
16888050,13:01:22,13:01:22,9765,3,,,,1542.3,0
16888050,13:01:35,13:01:35,9763,4,,,,1853.34,0
16888050,13:02:01,13:02:01,10568,5,,,,2205.34,0
16888050,13:02:27,13:02:27,3276,6,,,,2718.3,0
16888050,13:02:52,13:02:52,3277,7,,,,3128.7,0
16888050,13:03:19,13:03:19,9625,8,,,,3642.83,0
16888050,13:04:12,13:04:12,8537,9,,,,4594.14,0
16888050,13:04:37,13:04:37,3557,10,,,,4934.6,0
16888050,13:05:58,13:05:58,8223,11,,,,5318.73,0
16888050,13:06:28,13:06:28,3559,12,,,,5735.06,0
16888050,13:06:41,13:06:41,3560,13,,,,5973.14,0
16888050,13:07:17,13:07:17,3561,14,,,,6300.68,0
16888050,13:07:40,13:07:40,3562,15,,,,6589.73,0
16888050,13:07:49,13:07:49,3563,16,,,,6671.18,0
16888050,13:08:06,13:08:06,3564,17,,,,6899.66,0
16888050,13:08:36,13:08:36,3565,18,,,,7336.62,0
16888050,13:09:00,13:09:00,3566,19,,,,7636.21,
16888050,13:09:40,13:09:40,6531,20,,,,7986.29,0
16888050,13:13:55,13:13:55,9911,21,,,,9602.05,0
16888050,13:14:13,13:14:13,6594,22,,,,9747.22,0
16888050,13:14:52,13:14:52,6595,23,,,,10122.7,0
16888050,13:15:50,13:15:50,4869,24,,,,10444.65,0
16888050,13:16:12,13:16:12,4870,25,,,,10599.71,0
16888050,13:16:34,13:16:34,3006,26,,,,10784.79,0
16888050,13:17:01,13:17:01,4871,27,,,,11101.35,0
16888050,13:18:00,13:18:00,6608,28,,1,,11800.37,
16888060,13:00:00,13:00:00,10698,1,,,1,0,
16888060,13:01:00,13:01:00,9767,2,,,,1183.8,0
16888060,13:01:22,13:01:22,9765,3,,,,1542.3,0
16888060,13:01:35,13:01:35,9763,4,,,,1853.34,0
16888060,13:02:01,13:02:01,10568,5,,,,2205.34,0
16888060,13:02:27,13:02:27,3276,6,,,,2718.3,0
16888060,13:02:52,13:02:52,3277,7,,,,3128.7,0
16888060,13:03:19,13:03:19,9625,8,,,,3642.83,0
16888060,13:04:12,13:04:12,8537,9,,,,4594.14,0
16888060,13:04:37,13:04:37,3557,10,,,,4934.6,0
16888060,13:05:58,13:05:58,8223,11,,,,5318.73,0
16888060,13:06:28,13:06:28,3559,12,,,,5735.06,0
16888060,13:06:41,13:06:41,3560,13,,,,5973.14,0
16888060,13:07:17,13:07:17,3561,14,,,,6300.68,0
16888060,13:07:40,13:07:40,3562,15,,,,6589.73,0
16888060,13:07:49,13:07:49,3563,16,,,,6671.18,0
16888060,13:08:06,13:08:06,3564,17,,,,6899.66,0
16888060,13:08:36,13:08:36,3565,18,,,,7336.62,0
16888060,13:09:00,13:09:00,3566,19,,,,7636.21,
16888060,13:09:40,13:09:40,6531,20,,,,7986.29,0
16888060,13:13:55,13:13:55,9911,21,,,,9602.05,0
16888060,13:14:13,13:14:13,6594,22,,,,9747.22,0
16888060,13:14:52,13:14:52,6595,23,,,,10122.7,0
16888060,13:15:50,13:15:50,4869,24,,,,10444.65,0
16888060,13:16:12,13:16:12,4870,25,,,,10599.71,0
16888060,13:16:34,13:16:34,3006,26,,,,10784.79,0
16888060,13:17:01,13:17:01,4871,27,,,,11101.35,0
16888060,13:18:00,13:18:00,6608,28,,1,,11800.37,
18481020,14:00:00,14:00:00,10698,1,,,1,0,
18481020,14:01:00,14:01:00,9767,2,,,,1183.8,0
18481020,14:01:22,14:01:22,9765,3,,,,1542.3,0
18481020,14:01:35,14:01:35,9763,4,,,,1853.34,0
18481020,14:02:01,14:02:01,10568,5,,,,2205.34,0
18481020,14:02:27,14:02:27,3276,6,,,,2718.3,0
18481020,14:02:52,14:02:52,3277,7,,,,3128.7,0
18481020,14:03:19,14:03:19,9625,8,,,,3642.83,0
18481020,14:04:12,14:04:12,8537,9,,,,4594.14,0
18481020,14:04:37,14:04:37,3557,10,,,,4934.6,0
18481020,14:05:58,14:05:58,8223,11,,,,5318.73,0
18481020,14:06:28,14:06:28,3559,12,,,,5735.06,0
18481020,14:06:41,14:06:41,3560,13,,,,5973.14,0
18481020,14:07:17,14:07:17,3561,14,,,,6300.68,0
18481020,14:07:40,14:07:40,3562,15,,,,6589.73,0
18481020,14:07:49,14:07:49,3563,16,,,,6671.18,0
18481020,14:08:06,14:08:06,3564,17,,,,6899.66,0
18481020,14:08:36,14:08:36,3565,18,,,,7336.62,0
18481020,14:09:00,14:09:00,3566,19,,,,7636.21,
18481020,14:09:40,14:09:40,6531,20,,,,7986.29,0
18481020,14:13:55,14:13:55,9911,21,,,,9602.05,0
18481020,14:14:13,14:14:13,6594,22,,,,9747.22,0
18481020,14:14:52,14:14:52,6595,23,,,,10122.7,0
18481020,14:15:50,14:15:50,4869,24,,,,10444.65,0
18481020,14:16:12,14:16:12,4870,25,,,,10599.71,0
18481020,14:16:34,14:16:34,3006,26,,,,10784.79,0
18481020,14:17:01,14:17:01,4871,27,,,,11101.35,0
18481020,14:18:00,14:18:00,6608,28,,1,,11800.37,
18481030,14:00:00,14:00:00,10698,1,,,1,0,
18481030,14:01:00,14:01:00,9767,2,,,,1183.8,0
18481030,14:01:22,14:01:22,9765,3,,,,1542.3,0
18481030,14:01:35,14:01:35,9763,4,,,,1853.34,0
18481030,14:02:01,14:02:01,10568,5,,,,2205.34,0
18481030,14:02:27,14:02:27,3276,6,,,,2718.3,0
18481030,14:02:52,14:02:52,3277,7,,,,3128.7,0
18481030,14:03:19,14:03:19,9625,8,,,,3642.83,0
18481030,14:04:12,14:04:12,8537,9,,,,4594.14,0
18481030,14:04:37,14:04:37,3557,10,,,,4934.6,0
18481030,14:05:58,14:05:58,8223,11,,,,5318.73,0
18481030,14:06:28,14:06:28,3559,12,,,,5735.06,0
18481030,14:06:41,14:06:41,3560,13,,,,5973.14,0
18481030,14:07:17,14:07:17,3561,14,,,,6300.68,0
18481030,14:07:40,14:07:40,3562,15,,,,6589.73,0
18481030,14:07:49,14:07:49,3563,16,,,,6671.18,0
18481030,14:08:06,14:08:06,3564,17,,,,6899.66,0
18481030,14:08:36,14:08:36,3565,18,,,,7336.62,0
18481030,14:09:00,14:09:00,3566,19,,,,7636.21,
18481030,14:09:40,14:09:40,6531,20,,,,7986.29,0
18481030,14:13:55,14:13:55,9911,21,,,,9602.05,0
18481030,14:14:13,14:14:13,6594,22,,,,9747.22,0
18481030,14:14:52,14:14:52,6595,23,,,,10122.7,0
18481030,14:15:50,14:15:50,4869,24,,,,10444.65,0
18481030,14:16:12,14:16:12,4870,25,,,,10599.71,0
18481030,14:16:34,14:16:34,3006,26,,,,10784.79,0
18481030,14:17:01,14:17:01,4871,27,,,,11101.35,0
18481030,14:18:00,14:18:00,6608,28,,1,,11800.37,
18481040,14:00:00,14:00:00,10698,1,,,1,0,
18481040,14:01:00,14:01:00,9767,2,,,,1183.8,0
18481040,14:01:22,14:01:22,9765,3,,,,1542.3,0
18481040,14:01:35,14:01:35,9763,4,,,,1853.34,0
18481040,14:02:01,14:02:01,10568,5,,,,2205.34,0
18481040,14:02:27,14:02:27,3276,6,,,,2718.3,0
18481040,14:02:52,14:02:52,3277,7,,,,3128.7,0
18481040,14:03:19,14:03:19,9625,8,,,,3642.83,0
18481040,14:04:12,14:04:12,8537,9,,,,4594.14,0
18481040,14:04:37,14:04:37,3557,10,,,,4934.6,0
18481040,14:05:58,14:05:58,8223,11,,,,5318.73,0
18481040,14:06:28,14:06:28,3559,12,,,,5735.06,0
18481040,14:06:41,14:06:41,3560,13,,,,5973.14,0
18481040,14:07:17,14:07:17,3561,14,,,,6300.68,0
18481040,14:07:40,14:07:40,3562,15,,,,6589.73,0
18481040,14:07:49,14:07:49,3563,16,,,,6671.18,0
18481040,14:08:06,14:08:06,3564,17,,,,6899.66,0
18481040,14:08:36,14:08:36,3565,18,,,,7336.62,0
18481040,14:09:00,14:09:00,3566,19,,,,7636.21,
18481040,14:09:40,14:09:40,6531,20,,,,7986.29,0
18481040,14:13:55,14:13:55,9911,21,,,,9602.05,0
18481040,14:14:13,14:14:13,6594,22,,,,9747.22,0
18481040,14:14:52,14:14:52,6595,23,,,,10122.7,0
18481040,14:15:50,14:15:50,4869,24,,,,10444.65,0
18481040,14:16:12,14:16:12,4870,25,,,,10599.71,0
18481040,14:16:34,14:16:34,3006,26,,,,10784.79,0
18481040,14:17:01,14:17:01,4871,27,,,,11101.35,0
18481040,14:18:00,14:18:00,6608,28,,1,,11800.37,
18481050,14:00:00,14:00:00,10698,1,,,1,0,
18481050,14:01:00,14:01:00,9767,2,,,,1183.8,0
18481050,14:01:22,14:01:22,9765,3,,,,1542.3,0
18481050,14:01:35,14:01:35,9763,4,,,,1853.34,0
18481050,14:02:01,14:02:01,10568,5,,,,2205.34,0
18481050,14:02:27,14:02:27,3276,6,,,,2718.3,0
18481050,14:02:52,14:02:52,3277,7,,,,3128.7,0
18481050,14:03:19,14:03:19,9625,8,,,,3642.83,0
18481050,14:04:12,14:04:12,8537,9,,,,4594.14,0
18481050,14:04:37,14:04:37,3557,10,,,,4934.6,0
18481050,14:05:58,14:05:58,8223,11,,,,5318.73,0
18481050,14:06:28,14:06:28,3559,12,,,,5735.06,0
18481050,14:06:41,14:06:41,3560,13,,,,5973.14,0
18481050,14:07:17,14:07:17,3561,14,,,,6300.68,0
18481050,14:07:40,14:07:40,3562,15,,,,6589.73,0
18481050,14:07:49,14:07:49,3563,16,,,,6671.18,0
18481050,14:08:06,14:08:06,3564,17,,,,6899.66,0
18481050,14:08:36,14:08:36,3565,18,,,,7336.62,0
18481050,14:09:00,14:09:00,3566,19,,,,7636.21,
18481050,14:09:40,14:09:40,6531,20,,,,7986.29,0
18481050,14:13:55,14:13:55,9911,21,,,,9602.05,0
18481050,14:14:13,14:14:13,6594,22,,,,9747.22,0
18481050,14:14:52,14:14:52,6595,23,,,,10122.7,0
18481050,14:15:50,14:15:50,4869,24,,,,10444.65,0
18481050,14:16:12,14:16:12,4870,25,,,,10599.71,0
18481050,14:16:34,14:16:34,3006,26,,,,10784.79,0
18481050,14:17:01,14:17:01,4871,27,,,,11101.35,0
18481050,14:18:00,14:18:00,6608,28,,1,,11800.37,
18481060,14:00:00,14:00:00,10698,1,,,1,0,
18481060,14:01:00,14:01:00,9767,2,,,,1183.8,0
18481060,14:01:22,14:01:22,9765,3,,,,1542.3,0
18481060,14:01:35,14:01:35,9763,4,,,,1853.34,0
18481060,14:02:01,14:02:01,10568,5,,,,2205.34,0
18481060,14:02:27,14:02:27,3276,6,,,,2718.3,0
18481060,14:02:52,14:02:52,3277,7,,,,3128.7,0
18481060,14:03:19,14:03:19,9625,8,,,,3642.83,0
18481060,14:04:12,14:04:12,8537,9,,,,4594.14,0
18481060,14:04:37,14:04:37,3557,10,,,,4934.6,0
18481060,14:05:58,14:05:58,8223,11,,,,5318.73,0
18481060,14:06:28,14:06:28,3559,12,,,,5735.06,0
18481060,14:06:41,14:06:41,3560,13,,,,5973.14,0
18481060,14:07:17,14:07:17,3561,14,,,,6300.68,0
18481060,14:07:40,14:07:40,3562,15,,,,6589.73,0
18481060,14:07:49,14:07:49,3563,16,,,,6671.18,0
18481060,14:08:06,14:08:06,3564,17,,,,6899.66,0
18481060,14:08:36,14:08:36,3565,18,,,,7336.62,0
18481060,14:09:00,14:09:00,3566,19,,,,7636.21,
18481060,14:09:40,14:09:40,6531,20,,,,7986.29,0
18481060,14:13:55,14:13:55,9911,21,,,,9602.05,0
18481060,14:14:13,14:14:13,6594,22,,,,9747.22,0
18481060,14:14:52,14:14:52,6595,23,,,,10122.7,0
18481060,14:15:50,14:15:50,4869,24,,,,10444.65,0
18481060,14:16:12,14:16:12,4870,25,,,,10599.71,0
18481060,14:16:34,14:16:34,3006,26,,,,10784.79,0
18481060,14:17:01,14:17:01,4871,27,,,,11101.35,0
18481060,14:18:00,14:18:00,6608,28,,1,,11800.37,
2858020,10:05:00,10:05:00,10698,1,,,1,0,
2858020,10:06:00,10:06:00,9767,2,,,,1183.8,0
2858020,10:06:22,10:06:22,9765,3,,,,1542.3,0
2858020,10:06:35,10:06:35,9763,4,,,,1853.34,0
2858020,10:07:01,10:07:01,10568,5,,,,2205.34,0
2858020,10:07:27,10:07:27,3276,6,,,,2718.3,0
2858020,10:07:52,10:07:52,3277,7,,,,3128.7,0
2858020,10:08:19,10:08:19,9625,8,,,,3642.83,0
2858020,10:09:12,10:09:12,8537,9,,,,4594.14,0
2858020,10:09:37,10:09:37,3557,10,,,,4934.6,0
2858020,10:10:58,10:10:58,8223,11,,,,5318.73,0
2858020,10:11:28,10:11:28,3559,12,,,,5735.06,0
2858020,10:11:41,10:11:41,3560,13,,,,5973.14,0
2858020,10:12:17,10:12:17,3561,14,,,,6300.68,0
2858020,10:12:40,10:12:40,3562,15,,,,6589.73,0
2858020,10:12:49,10:12:49,3563,16,,,,6671.18,0
2858020,10:13:06,10:13:06,3564,17,,,,6899.66,0
2858020,10:13:36,10:13:36,3565,18,,,,7336.62,0
2858020,10:14:00,10:14:00,3566,19,,,,7636.21,
2858020,10:14:40,10:14:40,6531,20,,,,7986.29,0
2858020,10:18:55,10:18:55,9911,21,,,,9602.05,0
2858020,10:19:13,10:19:13,6594,22,,,,9747.22,0
2858020,10:19:52,10:19:52,6595,23,,,,10122.7,0
2858020,10:20:50,10:20:50,4869,24,,,,10444.65,0
2858020,10:21:12,10:21:12,4870,25,,,,10599.71,0
2858020,10:21:34,10:21:34,3006,26,,,,10784.79,0
2858020,10:22:01,10:22:01,4871,27,,,,11101.35,0
2858020,10:23:00,10:23:00,6608,28,,1,,11800.37,
2858030,10:05:00,10:05:00,10698,1,,,1,0,
2858030,10:06:00,10:06:00,9767,2,,,,1183.8,0
2858030,10:06:22,10:06:22,9765,3,,,,1542.3,0
2858030,10:06:35,10:06:35,9763,4,,,,1853.34,0
2858030,10:07:01,10:07:01,10568,5,,,,2205.34,0
2858030,10:07:27,10:07:27,3276,6,,,,2718.3,0
2858030,10:07:52,10:07:52,3277,7,,,,3128.7,0
2858030,10:08:19,10:08:19,9625,8,,,,3642.83,0
2858030,10:09:12,10:09:12,8537,9,,,,4594.14,0
2858030,10:09:37,10:09:37,3557,10,,,,4934.6,0
2858030,10:10:58,10:10:58,8223,11,,,,5318.73,0
2858030,10:11:28,10:11:28,3559,12,,,,5735.06,0
2858030,10:11:41,10:11:41,3560,13,,,,5973.14,0
2858030,10:12:17,10:12:17,3561,14,,,,6300.68,0
2858030,10:12:40,10:12:40,3562,15,,,,6589.73,0
2858030,10:12:49,10:12:49,3563,16,,,,6671.18,0
2858030,10:13:06,10:13:06,3564,17,,,,6899.66,0
2858030,10:13:36,10:13:36,3565,18,,,,7336.62,0
2858030,10:14:00,10:14:00,3566,19,,,,7636.21,
2858030,10:14:40,10:14:40,6531,20,,,,7986.29,0
2858030,10:18:55,10:18:55,9911,21,,,,9602.05,0
2858030,10:19:13,10:19:13,6594,22,,,,9747.22,0
2858030,10:19:52,10:19:52,6595,23,,,,10122.7,0
2858030,10:20:50,10:20:50,4869,24,,,,10444.65,0
2858030,10:21:12,10:21:12,4870,25,,,,10599.71,0
2858030,10:21:34,10:21:34,3006,26,,,,10784.79,0
2858030,10:22:01,10:22:01,4871,27,,,,11101.35,0
2858030,10:23:00,10:23:00,6608,28,,1,,11800.37,
2858040,10:05:00,10:05:00,10698,1,,,1,0,
2858040,10:06:00,10:06:00,9767,2,,,,1183.8,0
2858040,10:06:22,10:06:22,9765,3,,,,1542.3,0
2858040,10:06:35,10:06:35,9763,4,,,,1853.34,0
2858040,10:07:01,10:07:01,10568,5,,,,2205.34,0
2858040,10:07:27,10:07:27,3276,6,,,,2718.3,0
2858040,10:07:52,10:07:52,3277,7,,,,3128.7,0
2858040,10:08:19,10:08:19,9625,8,,,,3642.83,0
2858040,10:09:12,10:09:12,8537,9,,,,4594.14,0
2858040,10:09:37,10:09:37,3557,10,,,,4934.6,0
2858040,10:10:58,10:10:58,8223,11,,,,5318.73,0
2858040,10:11:28,10:11:28,3559,12,,,,5735.06,0
2858040,10:11:41,10:11:41,3560,13,,,,5973.14,0
2858040,10:12:17,10:12:17,3561,14,,,,6300.68,0
2858040,10:12:40,10:12:40,3562,15,,,,6589.73,0
2858040,10:12:49,10:12:49,3563,16,,,,6671.18,0
2858040,10:13:06,10:13:06,3564,17,,,,6899.66,0
2858040,10:13:36,10:13:36,3565,18,,,,7336.62,0
2858040,10:14:00,10:14:00,3566,19,,,,7636.21,
2858040,10:14:40,10:14:40,6531,20,,,,7986.29,0
2858040,10:18:55,10:18:55,9911,21,,,,9602.05,0
2858040,10:19:13,10:19:13,6594,22,,,,9747.22,0
2858040,10:19:52,10:19:52,6595,23,,,,10122.7,0
2858040,10:20:50,10:20:50,4869,24,,,,10444.65,0
2858040,10:21:12,10:21:12,4870,25,,,,10599.71,0
2858040,10:21:34,10:21:34,3006,26,,,,10784.79,0
2858040,10:22:01,10:22:01,4871,27,,,,11101.35,0
2858040,10:23:00,10:23:00,6608,28,,1,,11800.37,
2858050,10:05:00,10:05:00,10698,1,,,1,0,
2858050,10:06:00,10:06:00,9767,2,,,,1183.8,0
2858050,10:06:22,10:06:22,9765,3,,,,1542.3,0
2858050,10:06:35,10:06:35,9763,4,,,,1853.34,0
2858050,10:07:01,10:07:01,10568,5,,,,2205.34,0
2858050,10:07:27,10:07:27,3276,6,,,,2718.3,0
2858050,10:07:52,10:07:52,3277,7,,,,3128.7,0
2858050,10:08:19,10:08:19,9625,8,,,,3642.83,0
2858050,10:09:12,10:09:12,8537,9,,,,4594.14,0
2858050,10:09:37,10:09:37,3557,10,,,,4934.6,0
2858050,10:10:58,10:10:58,8223,11,,,,5318.73,0
2858050,10:11:28,10:11:28,3559,12,,,,5735.06,0
2858050,10:11:41,10:11:41,3560,13,,,,5973.14,0
2858050,10:12:17,10:12:17,3561,14,,,,6300.68,0
2858050,10:12:40,10:12:40,3562,15,,,,6589.73,0
2858050,10:12:49,10:12:49,3563,16,,,,6671.18,0
2858050,10:13:06,10:13:06,3564,17,,,,6899.66,0
2858050,10:13:36,10:13:36,3565,18,,,,7336.62,0
2858050,10:14:00,10:14:00,3566,19,,,,7636.21,
2858050,10:14:40,10:14:40,6531,20,,,,7986.29,0
2858050,10:18:55,10:18:55,9911,21,,,,9602.05,0
2858050,10:19:13,10:19:13,6594,22,,,,9747.22,0
2858050,10:19:52,10:19:52,6595,23,,,,10122.7,0
2858050,10:20:50,10:20:50,4869,24,,,,10444.65,0
2858050,10:21:12,10:21:12,4870,25,,,,10599.71,0
2858050,10:21:34,10:21:34,3006,26,,,,10784.79,0
2858050,10:22:01,10:22:01,4871,27,,,,11101.35,0
2858050,10:23:00,10:23:00,6608,28,,1,,11800.37,
2858060,10:05:00,10:05:00,10698,1,,,1,0,
2858060,10:06:00,10:06:00,9767,2,,,,1183.8,0
2858060,10:06:22,10:06:22,9765,3,,,,1542.3,0
2858060,10:06:35,10:06:35,9763,4,,,,1853.34,0
2858060,10:07:01,10:07:01,10568,5,,,,2205.34,0
2858060,10:07:27,10:07:27,3276,6,,,,2718.3,0
2858060,10:07:52,10:07:52,3277,7,,,,3128.7,0
2858060,10:08:19,10:08:19,9625,8,,,,3642.83,0
2858060,10:09:12,10:09:12,8537,9,,,,4594.14,0
2858060,10:09:37,10:09:37,3557,10,,,,4934.6,0
2858060,10:10:58,10:10:58,8223,11,,,,5318.73,0
2858060,10:11:28,10:11:28,3559,12,,,,5735.06,0
2858060,10:11:41,10:11:41,3560,13,,,,5973.14,0
2858060,10:12:17,10:12:17,3561,14,,,,6300.68,0
2858060,10:12:40,10:12:40,3562,15,,,,6589.73,0
2858060,10:12:49,10:12:49,3563,16,,,,6671.18,0
2858060,10:13:06,10:13:06,3564,17,,,,6899.66,0
2858060,10:13:36,10:13:36,3565,18,,,,7336.62,0
2858060,10:14:00,10:14:00,3566,19,,,,7636.21,
2858060,10:14:40,10:14:40,6531,20,,,,7986.29,0
2858060,10:18:55,10:18:55,9911,21,,,,9602.05,0
2858060,10:19:13,10:19:13,6594,22,,,,9747.22,0
2858060,10:19:52,10:19:52,6595,23,,,,10122.7,0
2858060,10:20:50,10:20:50,4869,24,,,,10444.65,0
2858060,10:21:12,10:21:12,4870,25,,,,10599.71,0
2858060,10:21:34,10:21:34,3006,26,,,,10784.79,0
2858060,10:22:01,10:22:01,4871,27,,,,11101.35,0
2858060,10:23:00,10:23:00,6608,28,,1,,11800.37,
3018020,22:00:00,22:00:00,10698,1,,,1,0,
3018020,22:00:47,22:00:47,9767,2,,,,1183.8,0
3018020,22:01:04,22:01:04,9765,3,,,,1542.3,0
3018020,22:01:14,22:01:14,9763,4,,,,1853.34,0
3018020,22:01:34,22:01:34,10568,5,,,,2205.34,0
3018020,22:01:54,22:01:54,3276,6,,,,2718.3,0
3018020,22:02:13,22:02:13,3277,7,,,,3128.7,0
3018020,22:02:35,22:02:35,9625,8,,,,3642.83,0
3018020,22:03:16,22:03:16,8537,9,,,,4594.14,0
3018020,22:03:36,22:03:36,3557,10,,,,4934.6,0
3018020,22:04:38,22:04:38,8223,11,,,,5318.73,0
3018020,22:05:01,22:05:01,3559,12,,,,5735.06,0
3018020,22:05:12,22:05:12,3560,13,,,,5973.14,0
3018020,22:05:40,22:05:40,3561,14,,,,6300.68,0
3018020,22:05:58,22:05:58,3562,15,,,,6589.73,0
3018020,22:06:05,22:06:05,3563,16,,,,6671.18,0
3018020,22:06:18,22:06:18,3564,17,,,,6899.66,0
3018020,22:06:41,22:06:41,3565,18,,,,7336.62,0
3018020,22:07:00,22:07:00,3566,19,,,,7636.21,
3018020,22:07:35,22:07:35,6531,20,,,,7986.29,0
3018020,22:11:22,22:11:22,9911,21,,,,9602.05,0
3018020,22:11:38,22:11:38,6594,22,,,,9747.22,0
3018020,22:12:13,22:12:13,6595,23,,,,10122.7,0
3018020,22:13:04,22:13:04,4869,24,,,,10444.65,0
3018020,22:13:24,22:13:24,4870,25,,,,10599.71,0
3018020,22:13:43,22:13:43,3006,26,,,,10784.79,0
3018020,22:14:08,22:14:08,4871,27,,,,11101.35,0
3018020,22:15:00,22:15:00,6608,28,,1,,11800.37,
3018030,22:00:00,22:00:00,10698,1,,,1,0,
3018030,22:00:47,22:00:47,9767,2,,,,1183.8,0
3018030,22:01:04,22:01:04,9765,3,,,,1542.3,0
3018030,22:01:14,22:01:14,9763,4,,,,1853.34,0
3018030,22:01:34,22:01:34,10568,5,,,,2205.34,0
3018030,22:01:54,22:01:54,3276,6,,,,2718.3,0
3018030,22:02:13,22:02:13,3277,7,,,,3128.7,0
3018030,22:02:35,22:02:35,9625,8,,,,3642.83,0
3018030,22:03:16,22:03:16,8537,9,,,,4594.14,0
3018030,22:03:36,22:03:36,3557,10,,,,4934.6,0
3018030,22:04:38,22:04:38,8223,11,,,,5318.73,0
3018030,22:05:01,22:05:01,3559,12,,,,5735.06,0
3018030,22:05:12,22:05:12,3560,13,,,,5973.14,0
3018030,22:05:40,22:05:40,3561,14,,,,6300.68,0
3018030,22:05:58,22:05:58,3562,15,,,,6589.73,0
3018030,22:06:05,22:06:05,3563,16,,,,6671.18,0
3018030,22:06:18,22:06:18,3564,17,,,,6899.66,0
3018030,22:06:41,22:06:41,3565,18,,,,7336.62,0
3018030,22:07:00,22:07:00,3566,19,,,,7636.21,
3018030,22:07:35,22:07:35,6531,20,,,,7986.29,0
3018030,22:11:22,22:11:22,9911,21,,,,9602.05,0
3018030,22:11:38,22:11:38,6594,22,,,,9747.22,0
3018030,22:12:13,22:12:13,6595,23,,,,10122.7,0
3018030,22:13:04,22:13:04,4869,24,,,,10444.65,0
3018030,22:13:24,22:13:24,4870,25,,,,10599.71,0
3018030,22:13:43,22:13:43,3006,26,,,,10784.79,0
3018030,22:14:08,22:14:08,4871,27,,,,11101.35,0
3018030,22:15:00,22:15:00,6608,28,,1,,11800.37,
3018040,22:00:00,22:00:00,10698,1,,,1,0,
3018040,22:00:47,22:00:47,9767,2,,,,1183.8,0
3018040,22:01:04,22:01:04,9765,3,,,,1542.3,0
3018040,22:01:14,22:01:14,9763,4,,,,1853.34,0
3018040,22:01:34,22:01:34,10568,5,,,,2205.34,0
3018040,22:01:54,22:01:54,3276,6,,,,2718.3,0
3018040,22:02:13,22:02:13,3277,7,,,,3128.7,0
3018040,22:02:35,22:02:35,9625,8,,,,3642.83,0
3018040,22:03:16,22:03:16,8537,9,,,,4594.14,0
3018040,22:03:36,22:03:36,3557,10,,,,4934.6,0
3018040,22:04:38,22:04:38,8223,11,,,,5318.73,0
3018040,22:05:01,22:05:01,3559,12,,,,5735.06,0
3018040,22:05:12,22:05:12,3560,13,,,,5973.14,0
3018040,22:05:40,22:05:40,3561,14,,,,6300.68,0
3018040,22:05:58,22:05:58,3562,15,,,,6589.73,0
3018040,22:06:05,22:06:05,3563,16,,,,6671.18,0
3018040,22:06:18,22:06:18,3564,17,,,,6899.66,0
3018040,22:06:41,22:06:41,3565,18,,,,7336.62,0
3018040,22:07:00,22:07:00,3566,19,,,,7636.21,
3018040,22:07:35,22:07:35,6531,20,,,,7986.29,0
3018040,22:11:22,22:11:22,9911,21,,,,9602.05,0
3018040,22:11:38,22:11:38,6594,22,,,,9747.22,0
3018040,22:12:13,22:12:13,6595,23,,,,10122.7,0
3018040,22:13:04,22:13:04,4869,24,,,,10444.65,0
3018040,22:13:24,22:13:24,4870,25,,,,10599.71,0
3018040,22:13:43,22:13:43,3006,26,,,,10784.79,0
3018040,22:14:08,22:14:08,4871,27,,,,11101.35,0
3018040,22:15:00,22:15:00,6608,28,,1,,11800.37,
3018050,22:00:00,22:00:00,10698,1,,,1,0,
3018050,22:00:47,22:00:47,9767,2,,,,1183.8,0
3018050,22:01:04,22:01:04,9765,3,,,,1542.3,0
3018050,22:01:14,22:01:14,9763,4,,,,1853.34,0
3018050,22:01:34,22:01:34,10568,5,,,,2205.34,0
3018050,22:01:54,22:01:54,3276,6,,,,2718.3,0
3018050,22:02:13,22:02:13,3277,7,,,,3128.7,0
3018050,22:02:35,22:02:35,9625,8,,,,3642.83,0
3018050,22:03:16,22:03:16,8537,9,,,,4594.14,0
3018050,22:03:36,22:03:36,3557,10,,,,4934.6,0
3018050,22:04:38,22:04:38,8223,11,,,,5318.73,0
3018050,22:05:01,22:05:01,3559,12,,,,5735.06,0
3018050,22:05:12,22:05:12,3560,13,,,,5973.14,0
3018050,22:05:40,22:05:40,3561,14,,,,6300.68,0
3018050,22:05:58,22:05:58,3562,15,,,,6589.73,0
3018050,22:06:05,22:06:05,3563,16,,,,6671.18,0
3018050,22:06:18,22:06:18,3564,17,,,,6899.66,0
3018050,22:06:41,22:06:41,3565,18,,,,7336.62,0
3018050,22:07:00,22:07:00,3566,19,,,,7636.21,
3018050,22:07:35,22:07:35,6531,20,,,,7986.29,0
3018050,22:11:22,22:11:22,9911,21,,,,9602.05,0
3018050,22:11:38,22:11:38,6594,22,,,,9747.22,0
3018050,22:12:13,22:12:13,6595,23,,,,10122.7,0
3018050,22:13:04,22:13:04,4869,24,,,,10444.65,0
3018050,22:13:24,22:13:24,4870,25,,,,10599.71,0
3018050,22:13:43,22:13:43,3006,26,,,,10784.79,0
3018050,22:14:08,22:14:08,4871,27,,,,11101.35,0
3018050,22:15:00,22:15:00,6608,28,,1,,11800.37,
3018060,22:00:00,22:00:00,10698,1,,,1,0,
3018060,22:00:47,22:00:47,9767,2,,,,1183.8,0
3018060,22:01:04,22:01:04,9765,3,,,,1542.3,0
3018060,22:01:14,22:01:14,9763,4,,,,1853.34,0
3018060,22:01:34,22:01:34,10568,5,,,,2205.34,0
3018060,22:01:54,22:01:54,3276,6,,,,2718.3,0
3018060,22:02:13,22:02:13,3277,7,,,,3128.7,0
3018060,22:02:35,22:02:35,9625,8,,,,3642.83,0
3018060,22:03:16,22:03:16,8537,9,,,,4594.14,0
3018060,22:03:36,22:03:36,3557,10,,,,4934.6,0
3018060,22:04:38,22:04:38,8223,11,,,,5318.73,0
3018060,22:05:01,22:05:01,3559,12,,,,5735.06,0
3018060,22:05:12,22:05:12,3560,13,,,,5973.14,0
3018060,22:05:40,22:05:40,3561,14,,,,6300.68,0
3018060,22:05:58,22:05:58,3562,15,,,,6589.73,0
3018060,22:06:05,22:06:05,3563,16,,,,6671.18,0
3018060,22:06:18,22:06:18,3564,17,,,,6899.66,0
3018060,22:06:41,22:06:41,3565,18,,,,7336.62,0
3018060,22:07:00,22:07:00,3566,19,,,,7636.21,
3018060,22:07:35,22:07:35,6531,20,,,,7986.29,0
3018060,22:11:22,22:11:22,9911,21,,,,9602.05,0
3018060,22:11:38,22:11:38,6594,22,,,,9747.22,0
3018060,22:12:13,22:12:13,6595,23,,,,10122.7,0
3018060,22:13:04,22:13:04,4869,24,,,,10444.65,0
3018060,22:13:24,22:13:24,4870,25,,,,10599.71,0
3018060,22:13:43,22:13:43,3006,26,,,,10784.79,0
3018060,22:14:08,22:14:08,4871,27,,,,11101.35,0
3018060,22:15:00,22:15:00,6608,28,,1,,11800.37,
3325020,06:15:00,06:15:00,10698,1,,,1,0,
3325020,06:15:54,06:15:54,9767,2,,,,1183.8,0
3325020,06:16:14,06:16:14,9765,3,,,,1542.3,0
3325020,06:16:25,06:16:25,9763,4,,,,1853.34,0
3325020,06:16:49,06:16:49,10568,5,,,,2205.34,0
3325020,06:17:12,06:17:12,3276,6,,,,2718.3,0
3325020,06:17:34,06:17:34,3277,7,,,,3128.7,0
3325020,06:17:58,06:17:58,9625,8,,,,3642.83,0
3325020,06:18:46,06:18:46,8537,9,,,,4594.14,0
3325020,06:19:08,06:19:08,3557,10,,,,4934.6,0
3325020,06:20:20,06:20:20,8223,11,,,,5318.73,0
3325020,06:20:47,06:20:47,3559,12,,,,5735.06,0
3325020,06:21:00,06:21:00,3560,13,,,,5973.14,0
3325020,06:21:32,06:21:32,3561,14,,,,6300.67,0
3325020,06:21:54,06:21:54,3562,15,,,,6589.99,0
3325020,06:22:02,06:22:02,3563,16,,,,6671.44,0
3325020,06:22:17,06:22:17,3564,17,,,,6899.92,0
3325020,06:22:45,06:22:45,3565,18,,,,7336.89,0
3325020,06:23:00,06:23:00,3566,19,,,,7633.11,
3325020,06:24:00,06:24:00,3567,20,,,,7950.53,
3325020,06:24:29,06:24:29,3568,21,,,,8195.1,0
3325020,06:25:06,06:25:06,3510,22,,,,8560.7,0
3325020,06:26:00,06:26:00,8414,23,,,,9150.02,0
3325020,06:26:31,06:26:31,3512,24,,,,9403.04,0
3325020,06:27:47,06:27:47,6531,25,,,,9924.46,0
3325020,06:32:33,06:32:33,9911,26,,,,11523.31,0
3325020,06:32:53,06:32:53,6594,27,,,,11668.48,0
3325020,06:33:37,06:33:37,6595,28,,,,12043.96,0
3325020,06:34:42,06:34:42,4869,29,,,,12365.91,0
3325020,06:35:07,06:35:07,4870,30,,,,12522.31,0
3325020,06:35:28,06:35:28,3006,31,,,,12714.95,0
3325020,06:35:55,06:35:55,4871,32,,,,13008.45,0
3325020,06:37:00,06:37:00,6608,33,,1,,13704.9,
3325030,06:15:00,06:15:00,10698,1,,,1,0,
3325030,06:15:54,06:15:54,9767,2,,,,1183.8,0
3325030,06:16:14,06:16:14,9765,3,,,,1542.3,0
3325030,06:16:25,06:16:25,9763,4,,,,1853.34,0
3325030,06:16:49,06:16:49,10568,5,,,,2205.34,0
3325030,06:17:12,06:17:12,3276,6,,,,2718.3,0
3325030,06:17:34,06:17:34,3277,7,,,,3128.7,0
3325030,06:17:58,06:17:58,9625,8,,,,3642.83,0
3325030,06:18:46,06:18:46,8537,9,,,,4594.14,0
3325030,06:19:08,06:19:08,3557,10,,,,4934.6,0
3325030,06:20:20,06:20:20,8223,11,,,,5318.73,0
3325030,06:20:47,06:20:47,3559,12,,,,5735.06,0
3325030,06:21:00,06:21:00,3560,13,,,,5973.14,0
3325030,06:21:32,06:21:32,3561,14,,,,6300.67,0
3325030,06:21:54,06:21:54,3562,15,,,,6589.99,0
3325030,06:22:02,06:22:02,3563,16,,,,6671.44,0
3325030,06:22:17,06:22:17,3564,17,,,,6899.92,0
3325030,06:22:45,06:22:45,3565,18,,,,7336.89,0
3325030,06:23:00,06:23:00,3566,19,,,,7633.11,
3325030,06:24:00,06:24:00,3567,20,,,,7950.53,
3325030,06:24:29,06:24:29,3568,21,,,,8195.1,0
3325030,06:25:06,06:25:06,3510,22,,,,8560.7,0
3325030,06:26:00,06:26:00,8414,23,,,,9150.02,0
3325030,06:26:31,06:26:31,3512,24,,,,9403.04,0
3325030,06:27:47,06:27:47,6531,25,,,,9924.46,0
3325030,06:32:33,06:32:33,9911,26,,,,11523.31,0
3325030,06:32:53,06:32:53,6594,27,,,,11668.48,0
3325030,06:33:37,06:33:37,6595,28,,,,12043.96,0
3325030,06:34:42,06:34:42,4869,29,,,,12365.91,0
3325030,06:35:07,06:35:07,4870,30,,,,12522.31,0
3325030,06:35:28,06:35:28,3006,31,,,,12714.95,0
3325030,06:35:55,06:35:55,4871,32,,,,13008.45,0
3325030,06:37:00,06:37:00,6608,33,,1,,13704.9,
3325040,06:15:00,06:15:00,10698,1,,,1,0,
3325040,06:15:54,06:15:54,9767,2,,,,1183.8,0
3325040,06:16:14,06:16:14,9765,3,,,,1542.3,0
3325040,06:16:25,06:16:25,9763,4,,,,1853.34,0
3325040,06:16:49,06:16:49,10568,5,,,,2205.34,0
3325040,06:17:12,06:17:12,3276,6,,,,2718.3,0
3325040,06:17:34,06:17:34,3277,7,,,,3128.7,0
3325040,06:17:58,06:17:58,9625,8,,,,3642.83,0
3325040,06:18:46,06:18:46,8537,9,,,,4594.14,0
3325040,06:19:08,06:19:08,3557,10,,,,4934.6,0
3325040,06:20:20,06:20:20,8223,11,,,,5318.73,0
3325040,06:20:47,06:20:47,3559,12,,,,5735.06,0
3325040,06:21:00,06:21:00,3560,13,,,,5973.14,0
3325040,06:21:32,06:21:32,3561,14,,,,6300.67,0
3325040,06:21:54,06:21:54,3562,15,,,,6589.99,0
3325040,06:22:02,06:22:02,3563,16,,,,6671.44,0
3325040,06:22:17,06:22:17,3564,17,,,,6899.92,0
3325040,06:22:45,06:22:45,3565,18,,,,7336.89,0
3325040,06:23:00,06:23:00,3566,19,,,,7633.11,
3325040,06:24:00,06:24:00,3567,20,,,,7950.53,
3325040,06:24:29,06:24:29,3568,21,,,,8195.1,0
3325040,06:25:06,06:25:06,3510,22,,,,8560.7,0
3325040,06:26:00,06:26:00,8414,23,,,,9150.02,0
3325040,06:26:31,06:26:31,3512,24,,,,9403.04,0
3325040,06:27:47,06:27:47,6531,25,,,,9924.46,0
3325040,06:32:33,06:32:33,9911,26,,,,11523.31,0
3325040,06:32:53,06:32:53,6594,27,,,,11668.48,0
3325040,06:33:37,06:33:37,6595,28,,,,12043.96,0
3325040,06:34:42,06:34:42,4869,29,,,,12365.91,0
3325040,06:35:07,06:35:07,4870,30,,,,12522.31,0
3325040,06:35:28,06:35:28,3006,31,,,,12714.95,0
3325040,06:35:55,06:35:55,4871,32,,,,13008.45,0
3325040,06:37:00,06:37:00,6608,33,,1,,13704.9,
3325050,06:15:00,06:15:00,10698,1,,,1,0,
3325050,06:15:54,06:15:54,9767,2,,,,1183.8,0
3325050,06:16:14,06:16:14,9765,3,,,,1542.3,0
3325050,06:16:25,06:16:25,9763,4,,,,1853.34,0
3325050,06:16:49,06:16:49,10568,5,,,,2205.34,0
3325050,06:17:12,06:17:12,3276,6,,,,2718.3,0
3325050,06:17:34,06:17:34,3277,7,,,,3128.7,0
3325050,06:17:58,06:17:58,9625,8,,,,3642.83,0
3325050,06:18:46,06:18:46,8537,9,,,,4594.14,0
3325050,06:19:08,06:19:08,3557,10,,,,4934.6,0
3325050,06:20:20,06:20:20,8223,11,,,,5318.73,0
3325050,06:20:47,06:20:47,3559,12,,,,5735.06,0
3325050,06:21:00,06:21:00,3560,13,,,,5973.14,0
3325050,06:21:32,06:21:32,3561,14,,,,6300.67,0
3325050,06:21:54,06:21:54,3562,15,,,,6589.99,0
3325050,06:22:02,06:22:02,3563,16,,,,6671.44,0
3325050,06:22:17,06:22:17,3564,17,,,,6899.92,0
3325050,06:22:45,06:22:45,3565,18,,,,7336.89,0
3325050,06:23:00,06:23:00,3566,19,,,,7633.11,
3325050,06:24:00,06:24:00,3567,20,,,,7950.53,
3325050,06:24:29,06:24:29,3568,21,,,,8195.1,0
3325050,06:25:06,06:25:06,3510,22,,,,8560.7,0
3325050,06:26:00,06:26:00,8414,23,,,,9150.02,0
3325050,06:26:31,06:26:31,3512,24,,,,9403.04,0
3325050,06:27:47,06:27:47,6531,25,,,,9924.46,0
3325050,06:32:33,06:32:33,9911,26,,,,11523.31,0
3325050,06:32:53,06:32:53,6594,27,,,,11668.48,0
3325050,06:33:37,06:33:37,6595,28,,,,12043.96,0
3325050,06:34:42,06:34:42,4869,29,,,,12365.91,0
3325050,06:35:07,06:35:07,4870,30,,,,12522.31,0
3325050,06:35:28,06:35:28,3006,31,,,,12714.95,0
3325050,06:35:55,06:35:55,4871,32,,,,13008.45,0
3325050,06:37:00,06:37:00,6608,33,,1,,13704.9,
3325060,06:15:00,06:15:00,10698,1,,,1,0,
3325060,06:15:54,06:15:54,9767,2,,,,1183.8,0
3325060,06:16:14,06:16:14,9765,3,,,,1542.3,0
3325060,06:16:25,06:16:25,9763,4,,,,1853.34,0
3325060,06:16:49,06:16:49,10568,5,,,,2205.34,0
3325060,06:17:12,06:17:12,3276,6,,,,2718.3,0
3325060,06:17:34,06:17:34,3277,7,,,,3128.7,0
3325060,06:17:58,06:17:58,9625,8,,,,3642.83,0
3325060,06:18:46,06:18:46,8537,9,,,,4594.14,0
3325060,06:19:08,06:19:08,3557,10,,,,4934.6,0
3325060,06:20:20,06:20:20,8223,11,,,,5318.73,0
3325060,06:20:47,06:20:47,3559,12,,,,5735.06,0
3325060,06:21:00,06:21:00,3560,13,,,,5973.14,0
3325060,06:21:32,06:21:32,3561,14,,,,6300.67,0
3325060,06:21:54,06:21:54,3562,15,,,,6589.99,0
3325060,06:22:02,06:22:02,3563,16,,,,6671.44,0
3325060,06:22:17,06:22:17,3564,17,,,,6899.92,0
3325060,06:22:45,06:22:45,3565,18,,,,7336.89,0
3325060,06:23:00,06:23:00,3566,19,,,,7633.11,
3325060,06:24:00,06:24:00,3567,20,,,,7950.53,
3325060,06:24:29,06:24:29,3568,21,,,,8195.1,0
3325060,06:25:06,06:25:06,3510,22,,,,8560.7,0
3325060,06:26:00,06:26:00,8414,23,,,,9150.02,0
3325060,06:26:31,06:26:31,3512,24,,,,9403.04,0
3325060,06:27:47,06:27:47,6531,25,,,,9924.46,0
3325060,06:32:33,06:32:33,9911,26,,,,11523.31,0
3325060,06:32:53,06:32:53,6594,27,,,,11668.48,0
3325060,06:33:37,06:33:37,6595,28,,,,12043.96,0
3325060,06:34:42,06:34:42,4869,29,,,,12365.91,0
3325060,06:35:07,06:35:07,4870,30,,,,12522.31,0
3325060,06:35:28,06:35:28,3006,31,,,,12714.95,0
3325060,06:35:55,06:35:55,4871,32,,,,13008.45,0
3325060,06:37:00,06:37:00,6608,33,,1,,13704.9,
3458020,11:30:00,11:30:00,10698,1,,,1,0,
3458020,11:31:00,11:31:00,9767,2,,,,1183.8,0
3458020,11:31:22,11:31:22,9765,3,,,,1542.3,0
3458020,11:31:35,11:31:35,9763,4,,,,1853.34,0
3458020,11:32:01,11:32:01,10568,5,,,,2205.34,0
3458020,11:32:27,11:32:27,3276,6,,,,2718.3,0
3458020,11:32:52,11:32:52,3277,7,,,,3128.7,0
3458020,11:33:19,11:33:19,9625,8,,,,3642.83,0
3458020,11:34:12,11:34:12,8537,9,,,,4594.14,0
3458020,11:34:37,11:34:37,3557,10,,,,4934.6,0
3458020,11:35:58,11:35:58,8223,11,,,,5318.73,0
3458020,11:36:28,11:36:28,3559,12,,,,5735.06,0
3458020,11:36:41,11:36:41,3560,13,,,,5973.14,0
3458020,11:37:17,11:37:17,3561,14,,,,6300.68,0
3458020,11:37:40,11:37:40,3562,15,,,,6589.73,0
3458020,11:37:49,11:37:49,3563,16,,,,6671.18,0
3458020,11:38:06,11:38:06,3564,17,,,,6899.66,0
3458020,11:38:36,11:38:36,3565,18,,,,7336.62,0
3458020,11:39:00,11:39:00,3566,19,,,,7636.21,
3458020,11:39:40,11:39:40,6531,20,,,,7986.29,0
3458020,11:43:55,11:43:55,9911,21,,,,9602.05,0
3458020,11:44:13,11:44:13,6594,22,,,,9747.22,0
3458020,11:44:52,11:44:52,6595,23,,,,10122.7,0
3458020,11:45:50,11:45:50,4869,24,,,,10444.65,0
3458020,11:46:12,11:46:12,4870,25,,,,10599.71,0
3458020,11:46:34,11:46:34,3006,26,,,,10784.79,0
3458020,11:47:01,11:47:01,4871,27,,,,11101.35,0
3458020,11:48:00,11:48:00,6608,28,,1,,11800.37,
3458030,11:30:00,11:30:00,10698,1,,,1,0,
3458030,11:31:00,11:31:00,9767,2,,,,1183.8,0
3458030,11:31:22,11:31:22,9765,3,,,,1542.3,0
3458030,11:31:35,11:31:35,9763,4,,,,1853.34,0
3458030,11:32:01,11:32:01,10568,5,,,,2205.34,0
3458030,11:32:27,11:32:27,3276,6,,,,2718.3,0
3458030,11:32:52,11:32:52,3277,7,,,,3128.7,0
3458030,11:33:19,11:33:19,9625,8,,,,3642.83,0
3458030,11:34:12,11:34:12,8537,9,,,,4594.14,0
3458030,11:34:37,11:34:37,3557,10,,,,4934.6,0
3458030,11:35:58,11:35:58,8223,11,,,,5318.73,0
3458030,11:36:28,11:36:28,3559,12,,,,5735.06,0
3458030,11:36:41,11:36:41,3560,13,,,,5973.14,0
3458030,11:37:17,11:37:17,3561,14,,,,6300.68,0
3458030,11:37:40,11:37:40,3562,15,,,,6589.73,0
3458030,11:37:49,11:37:49,3563,16,,,,6671.18,0
3458030,11:38:06,11:38:06,3564,17,,,,6899.66,0
3458030,11:38:36,11:38:36,3565,18,,,,7336.62,0
3458030,11:39:00,11:39:00,3566,19,,,,7636.21,
3458030,11:39:40,11:39:40,6531,20,,,,7986.29,0
3458030,11:43:55,11:43:55,9911,21,,,,9602.05,0
3458030,11:44:13,11:44:13,6594,22,,,,9747.22,0
3458030,11:44:52,11:44:52,6595,23,,,,10122.7,0
3458030,11:45:50,11:45:50,4869,24,,,,10444.65,0
3458030,11:46:12,11:46:12,4870,25,,,,10599.71,0
3458030,11:46:34,11:46:34,3006,26,,,,10784.79,0
3458030,11:47:01,11:47:01,4871,27,,,,11101.35,0
3458030,11:48:00,11:48:00,6608,28,,1,,11800.37,
3458040,11:30:00,11:30:00,10698,1,,,1,0,
3458040,11:31:00,11:31:00,9767,2,,,,1183.8,0
3458040,11:31:22,11:31:22,9765,3,,,,1542.3,0
3458040,11:31:35,11:31:35,9763,4,,,,1853.34,0
3458040,11:32:01,11:32:01,10568,5,,,,2205.34,0
3458040,11:32:27,11:32:27,3276,6,,,,2718.3,0
3458040,11:32:52,11:32:52,3277,7,,,,3128.7,0
3458040,11:33:19,11:33:19,9625,8,,,,3642.83,0
3458040,11:34:12,11:34:12,8537,9,,,,4594.14,0
3458040,11:34:37,11:34:37,3557,10,,,,4934.6,0
3458040,11:35:58,11:35:58,8223,11,,,,5318.73,0
3458040,11:36:28,11:36:28,3559,12,,,,5735.06,0
3458040,11:36:41,11:36:41,3560,13,,,,5973.14,0
3458040,11:37:17,11:37:17,3561,14,,,,6300.68,0
3458040,11:37:40,11:37:40,3562,15,,,,6589.73,0
3458040,11:37:49,11:37:49,3563,16,,,,6671.18,0
3458040,11:38:06,11:38:06,3564,17,,,,6899.66,0
3458040,11:38:36,11:38:36,3565,18,,,,7336.62,0
3458040,11:39:00,11:39:00,3566,19,,,,7636.21,
3458040,11:39:40,11:39:40,6531,20,,,,7986.29,0
3458040,11:43:55,11:43:55,9911,21,,,,9602.05,0
3458040,11:44:13,11:44:13,6594,22,,,,9747.22,0
3458040,11:44:52,11:44:52,6595,23,,,,10122.7,0
3458040,11:45:50,11:45:50,4869,24,,,,10444.65,0
3458040,11:46:12,11:46:12,4870,25,,,,10599.71,0
3458040,11:46:34,11:46:34,3006,26,,,,10784.79,0
3458040,11:47:01,11:47:01,4871,27,,,,11101.35,0
3458040,11:48:00,11:48:00,6608,28,,1,,11800.37,
3458050,11:30:00,11:30:00,10698,1,,,1,0,
3458050,11:31:00,11:31:00,9767,2,,,,1183.8,0
3458050,11:31:22,11:31:22,9765,3,,,,1542.3,0
3458050,11:31:35,11:31:35,9763,4,,,,1853.34,0
3458050,11:32:01,11:32:01,10568,5,,,,2205.34,0
3458050,11:32:27,11:32:27,3276,6,,,,2718.3,0
3458050,11:32:52,11:32:52,3277,7,,,,3128.7,0
3458050,11:33:19,11:33:19,9625,8,,,,3642.83,0
3458050,11:34:12,11:34:12,8537,9,,,,4594.14,0
3458050,11:34:37,11:34:37,3557,10,,,,4934.6,0
3458050,11:35:58,11:35:58,8223,11,,,,5318.73,0
3458050,11:36:28,11:36:28,3559,12,,,,5735.06,0
3458050,11:36:41,11:36:41,3560,13,,,,5973.14,0
3458050,11:37:17,11:37:17,3561,14,,,,6300.68,0
3458050,11:37:40,11:37:40,3562,15,,,,6589.73,0
3458050,11:37:49,11:37:49,3563,16,,,,6671.18,0
3458050,11:38:06,11:38:06,3564,17,,,,6899.66,0
3458050,11:38:36,11:38:36,3565,18,,,,7336.62,0
3458050,11:39:00,11:39:00,3566,19,,,,7636.21,
3458050,11:39:40,11:39:40,6531,20,,,,7986.29,0
3458050,11:43:55,11:43:55,9911,21,,,,9602.05,0
3458050,11:44:13,11:44:13,6594,22,,,,9747.22,0
3458050,11:44:52,11:44:52,6595,23,,,,10122.7,0
3458050,11:45:50,11:45:50,4869,24,,,,10444.65,0
3458050,11:46:12,11:46:12,4870,25,,,,10599.71,0
3458050,11:46:34,11:46:34,3006,26,,,,10784.79,0
3458050,11:47:01,11:47:01,4871,27,,,,11101.35,0
3458050,11:48:00,11:48:00,6608,28,,1,,11800.37,
3458060,11:30:00,11:30:00,10698,1,,,1,0,
3458060,11:31:00,11:31:00,9767,2,,,,1183.8,0
3458060,11:31:22,11:31:22,9765,3,,,,1542.3,0
3458060,11:31:35,11:31:35,9763,4,,,,1853.34,0
3458060,11:32:01,11:32:01,10568,5,,,,2205.34,0
3458060,11:32:27,11:32:27,3276,6,,,,2718.3,0
3458060,11:32:52,11:32:52,3277,7,,,,3128.7,0
3458060,11:33:19,11:33:19,9625,8,,,,3642.83,0
3458060,11:34:12,11:34:12,8537,9,,,,4594.14,0
3458060,11:34:37,11:34:37,3557,10,,,,4934.6,0
3458060,11:35:58,11:35:58,8223,11,,,,5318.73,0
3458060,11:36:28,11:36:28,3559,12,,,,5735.06,0
3458060,11:36:41,11:36:41,3560,13,,,,5973.14,0
3458060,11:37:17,11:37:17,3561,14,,,,6300.68,0
3458060,11:37:40,11:37:40,3562,15,,,,6589.73,0
3458060,11:37:49,11:37:49,3563,16,,,,6671.18,0
3458060,11:38:06,11:38:06,3564,17,,,,6899.66,0
3458060,11:38:36,11:38:36,3565,18,,,,7336.62,0
3458060,11:39:00,11:39:00,3566,19,,,,7636.21,
3458060,11:39:40,11:39:40,6531,20,,,,7986.29,0
3458060,11:43:55,11:43:55,9911,21,,,,9602.05,0
3458060,11:44:13,11:44:13,6594,22,,,,9747.22,0
3458060,11:44:52,11:44:52,6595,23,,,,10122.7,0
3458060,11:45:50,11:45:50,4869,24,,,,10444.65,0
3458060,11:46:12,11:46:12,4870,25,,,,10599.71,0
3458060,11:46:34,11:46:34,3006,26,,,,10784.79,0
3458060,11:47:01,11:47:01,4871,27,,,,11101.35,0
3458060,11:48:00,11:48:00,6608,28,,1,,11800.37,
4551020,19:35:00,19:35:00,10698,1,,,1,0,
4551020,19:35:47,19:35:47,9767,2,,,,1183.8,0
4551020,19:36:04,19:36:04,9765,3,,,,1542.3,0
4551020,19:36:14,19:36:14,9763,4,,,,1853.34,0
4551020,19:36:34,19:36:34,10568,5,,,,2205.34,0
4551020,19:36:54,19:36:54,3276,6,,,,2718.3,0
4551020,19:37:13,19:37:13,3277,7,,,,3128.7,0
4551020,19:37:35,19:37:35,9625,8,,,,3642.83,0
4551020,19:38:16,19:38:16,8537,9,,,,4594.14,0
4551020,19:38:36,19:38:36,3557,10,,,,4934.6,0
4551020,19:39:38,19:39:38,8223,11,,,,5318.73,0
4551020,19:40:01,19:40:01,3559,12,,,,5735.06,0
4551020,19:40:12,19:40:12,3560,13,,,,5973.14,0
4551020,19:40:40,19:40:40,3561,14,,,,6300.68,0
4551020,19:40:58,19:40:58,3562,15,,,,6589.73,0
4551020,19:41:05,19:41:05,3563,16,,,,6671.18,0
4551020,19:41:18,19:41:18,3564,17,,,,6899.66,0
4551020,19:41:41,19:41:41,3565,18,,,,7336.62,0
4551020,19:42:00,19:42:00,3566,19,,,,7636.21,
4551020,19:42:35,19:42:35,6531,20,,,,7986.29,0
4551020,19:46:22,19:46:22,9911,21,,,,9602.05,0
4551020,19:46:38,19:46:38,6594,22,,,,9747.22,0
4551020,19:47:13,19:47:13,6595,23,,,,10122.7,0
4551020,19:48:04,19:48:04,4869,24,,,,10444.65,0
4551020,19:48:24,19:48:24,4870,25,,,,10599.71,0
4551020,19:48:43,19:48:43,3006,26,,,,10784.79,0
4551020,19:49:08,19:49:08,4871,27,,,,11101.35,0
4551020,19:50:00,19:50:00,6608,28,,1,,11800.37,
4551030,19:35:00,19:35:00,10698,1,,,1,0,
4551030,19:35:47,19:35:47,9767,2,,,,1183.8,0
4551030,19:36:04,19:36:04,9765,3,,,,1542.3,0
4551030,19:36:14,19:36:14,9763,4,,,,1853.34,0
4551030,19:36:34,19:36:34,10568,5,,,,2205.34,0
4551030,19:36:54,19:36:54,3276,6,,,,2718.3,0
4551030,19:37:13,19:37:13,3277,7,,,,3128.7,0
4551030,19:37:35,19:37:35,9625,8,,,,3642.83,0
4551030,19:38:16,19:38:16,8537,9,,,,4594.14,0
4551030,19:38:36,19:38:36,3557,10,,,,4934.6,0
4551030,19:39:38,19:39:38,8223,11,,,,5318.73,0
4551030,19:40:01,19:40:01,3559,12,,,,5735.06,0
4551030,19:40:12,19:40:12,3560,13,,,,5973.14,0
4551030,19:40:40,19:40:40,3561,14,,,,6300.68,0
4551030,19:40:58,19:40:58,3562,15,,,,6589.73,0
4551030,19:41:05,19:41:05,3563,16,,,,6671.18,0
4551030,19:41:18,19:41:18,3564,17,,,,6899.66,0
4551030,19:41:41,19:41:41,3565,18,,,,7336.62,0
4551030,19:42:00,19:42:00,3566,19,,,,7636.21,
4551030,19:42:35,19:42:35,6531,20,,,,7986.29,0
4551030,19:46:22,19:46:22,9911,21,,,,9602.05,0
4551030,19:46:38,19:46:38,6594,22,,,,9747.22,0
4551030,19:47:13,19:47:13,6595,23,,,,10122.7,0
4551030,19:48:04,19:48:04,4869,24,,,,10444.65,0
4551030,19:48:24,19:48:24,4870,25,,,,10599.71,0
4551030,19:48:43,19:48:43,3006,26,,,,10784.79,0
4551030,19:49:08,19:49:08,4871,27,,,,11101.35,0
4551030,19:50:00,19:50:00,6608,28,,1,,11800.37,
4551040,19:35:00,19:35:00,10698,1,,,1,0,
4551040,19:35:47,19:35:47,9767,2,,,,1183.8,0
4551040,19:36:04,19:36:04,9765,3,,,,1542.3,0
4551040,19:36:14,19:36:14,9763,4,,,,1853.34,0
4551040,19:36:34,19:36:34,10568,5,,,,2205.34,0
4551040,19:36:54,19:36:54,3276,6,,,,2718.3,0
4551040,19:37:13,19:37:13,3277,7,,,,3128.7,0
4551040,19:37:35,19:37:35,9625,8,,,,3642.83,0
4551040,19:38:16,19:38:16,8537,9,,,,4594.14,0
4551040,19:38:36,19:38:36,3557,10,,,,4934.6,0
4551040,19:39:38,19:39:38,8223,11,,,,5318.73,0
4551040,19:40:01,19:40:01,3559,12,,,,5735.06,0
4551040,19:40:12,19:40:12,3560,13,,,,5973.14,0
4551040,19:40:40,19:40:40,3561,14,,,,6300.68,0
4551040,19:40:58,19:40:58,3562,15,,,,6589.73,0
4551040,19:41:05,19:41:05,3563,16,,,,6671.18,0
4551040,19:41:18,19:41:18,3564,17,,,,6899.66,0
4551040,19:41:41,19:41:41,3565,18,,,,7336.62,0
4551040,19:42:00,19:42:00,3566,19,,,,7636.21,
4551040,19:42:35,19:42:35,6531,20,,,,7986.29,0
4551040,19:46:22,19:46:22,9911,21,,,,9602.05,0
4551040,19:46:38,19:46:38,6594,22,,,,9747.22,0
4551040,19:47:13,19:47:13,6595,23,,,,10122.7,0
4551040,19:48:04,19:48:04,4869,24,,,,10444.65,0
4551040,19:48:24,19:48:24,4870,25,,,,10599.71,0
4551040,19:48:43,19:48:43,3006,26,,,,10784.79,0
4551040,19:49:08,19:49:08,4871,27,,,,11101.35,0
4551040,19:50:00,19:50:00,6608,28,,1,,11800.37,
4551050,19:35:00,19:35:00,10698,1,,,1,0,
4551050,19:35:47,19:35:47,9767,2,,,,1183.8,0
4551050,19:36:04,19:36:04,9765,3,,,,1542.3,0
4551050,19:36:14,19:36:14,9763,4,,,,1853.34,0
4551050,19:36:34,19:36:34,10568,5,,,,2205.34,0
4551050,19:36:54,19:36:54,3276,6,,,,2718.3,0
4551050,19:37:13,19:37:13,3277,7,,,,3128.7,0
4551050,19:37:35,19:37:35,9625,8,,,,3642.83,0
4551050,19:38:16,19:38:16,8537,9,,,,4594.14,0
4551050,19:38:36,19:38:36,3557,10,,,,4934.6,0
4551050,19:39:38,19:39:38,8223,11,,,,5318.73,0
4551050,19:40:01,19:40:01,3559,12,,,,5735.06,0
4551050,19:40:12,19:40:12,3560,13,,,,5973.14,0
4551050,19:40:40,19:40:40,3561,14,,,,6300.68,0
4551050,19:40:58,19:40:58,3562,15,,,,6589.73,0
4551050,19:41:05,19:41:05,3563,16,,,,6671.18,0
4551050,19:41:18,19:41:18,3564,17,,,,6899.66,0
4551050,19:41:41,19:41:41,3565,18,,,,7336.62,0
4551050,19:42:00,19:42:00,3566,19,,,,7636.21,
4551050,19:42:35,19:42:35,6531,20,,,,7986.29,0
4551050,19:46:22,19:46:22,9911,21,,,,9602.05,0
4551050,19:46:38,19:46:38,6594,22,,,,9747.22,0
4551050,19:47:13,19:47:13,6595,23,,,,10122.7,0
4551050,19:48:04,19:48:04,4869,24,,,,10444.65,0
4551050,19:48:24,19:48:24,4870,25,,,,10599.71,0
4551050,19:48:43,19:48:43,3006,26,,,,10784.79,0
4551050,19:49:08,19:49:08,4871,27,,,,11101.35,0
4551050,19:50:00,19:50:00,6608,28,,1,,11800.37,
4551060,19:35:00,19:35:00,10698,1,,,1,0,
4551060,19:35:47,19:35:47,9767,2,,,,1183.8,0
4551060,19:36:04,19:36:04,9765,3,,,,1542.3,0
4551060,19:36:14,19:36:14,9763,4,,,,1853.34,0
4551060,19:36:34,19:36:34,10568,5,,,,2205.34,0
4551060,19:36:54,19:36:54,3276,6,,,,2718.3,0
4551060,19:37:13,19:37:13,3277,7,,,,3128.7,0
4551060,19:37:35,19:37:35,9625,8,,,,3642.83,0
4551060,19:38:16,19:38:16,8537,9,,,,4594.14,0
4551060,19:38:36,19:38:36,3557,10,,,,4934.6,0
4551060,19:39:38,19:39:38,8223,11,,,,5318.73,0
4551060,19:40:01,19:40:01,3559,12,,,,5735.06,0
4551060,19:40:12,19:40:12,3560,13,,,,5973.14,0
4551060,19:40:40,19:40:40,3561,14,,,,6300.68,0
4551060,19:40:58,19:40:58,3562,15,,,,6589.73,0
4551060,19:41:05,19:41:05,3563,16,,,,6671.18,0
4551060,19:41:18,19:41:18,3564,17,,,,6899.66,0
4551060,19:41:41,19:41:41,3565,18,,,,7336.62,0
4551060,19:42:00,19:42:00,3566,19,,,,7636.21,
4551060,19:42:35,19:42:35,6531,20,,,,7986.29,0
4551060,19:46:22,19:46:22,9911,21,,,,9602.05,0
4551060,19:46:38,19:46:38,6594,22,,,,9747.22,0
4551060,19:47:13,19:47:13,6595,23,,,,10122.7,0
4551060,19:48:04,19:48:04,4869,24,,,,10444.65,0
4551060,19:48:24,19:48:24,4870,25,,,,10599.71,0
4551060,19:48:43,19:48:43,3006,26,,,,10784.79,0
4551060,19:49:08,19:49:08,4871,27,,,,11101.35,0
4551060,19:50:00,19:50:00,6608,28,,1,,11800.37,
5913020,08:05:00,08:05:00,10698,1,,,1,0,
5913020,08:05:54,08:05:54,9767,2,,,,1183.8,0
5913020,08:06:14,08:06:14,9765,3,,,,1542.3,0
5913020,08:06:25,08:06:25,9763,4,,,,1853.34,0
5913020,08:06:49,08:06:49,10568,5,,,,2205.34,0
5913020,08:07:12,08:07:12,3276,6,,,,2718.3,0
5913020,08:07:34,08:07:34,3277,7,,,,3128.7,0
5913020,08:07:58,08:07:58,9625,8,,,,3642.83,0
5913020,08:08:46,08:08:46,8537,9,,,,4594.14,0
5913020,08:09:08,08:09:08,3557,10,,,,4934.6,0
5913020,08:10:20,08:10:20,8223,11,,,,5318.73,0
5913020,08:10:47,08:10:47,3559,12,,,,5735.06,0
5913020,08:11:00,08:11:00,3560,13,,,,5973.14,0
5913020,08:11:32,08:11:32,3561,14,,,,6300.67,0
5913020,08:11:54,08:11:54,3562,15,,,,6589.99,0
5913020,08:12:02,08:12:02,3563,16,,,,6671.44,0
5913020,08:12:17,08:12:17,3564,17,,,,6899.92,0
5913020,08:12:45,08:12:45,3565,18,,,,7336.89,0
5913020,08:13:00,08:13:00,3566,19,,,,7633.11,
5913020,08:14:00,08:14:00,3567,20,,,,7950.53,
5913020,08:14:29,08:14:29,3568,21,,,,8195.1,0
5913020,08:15:06,08:15:06,3510,22,,,,8560.7,0
5913020,08:16:00,08:16:00,8414,23,,,,9150.02,0
5913020,08:16:31,08:16:31,3512,24,,,,9403.04,0
5913020,08:17:47,08:17:47,6531,25,,,,9924.46,0
5913020,08:22:33,08:22:33,9911,26,,,,11523.31,0
5913020,08:22:53,08:22:53,6594,27,,,,11668.48,0
5913020,08:23:37,08:23:37,6595,28,,,,12043.96,0
5913020,08:24:42,08:24:42,4869,29,,,,12365.91,0
5913020,08:25:07,08:25:07,4870,30,,,,12522.31,0
5913020,08:25:28,08:25:28,3006,31,,,,12714.95,0
5913020,08:25:55,08:25:55,4871,32,,,,13008.45,0
5913020,08:27:00,08:27:00,6608,33,,1,,13704.9,
5913030,08:05:00,08:05:00,10698,1,,,1,0,
5913030,08:05:54,08:05:54,9767,2,,,,1183.8,0
5913030,08:06:14,08:06:14,9765,3,,,,1542.3,0
5913030,08:06:25,08:06:25,9763,4,,,,1853.34,0
5913030,08:06:49,08:06:49,10568,5,,,,2205.34,0
5913030,08:07:12,08:07:12,3276,6,,,,2718.3,0
5913030,08:07:34,08:07:34,3277,7,,,,3128.7,0
5913030,08:07:58,08:07:58,9625,8,,,,3642.83,0
5913030,08:08:46,08:08:46,8537,9,,,,4594.14,0
5913030,08:09:08,08:09:08,3557,10,,,,4934.6,0
5913030,08:10:20,08:10:20,8223,11,,,,5318.73,0
5913030,08:10:47,08:10:47,3559,12,,,,5735.06,0
5913030,08:11:00,08:11:00,3560,13,,,,5973.14,0
5913030,08:11:32,08:11:32,3561,14,,,,6300.67,0
5913030,08:11:54,08:11:54,3562,15,,,,6589.99,0
5913030,08:12:02,08:12:02,3563,16,,,,6671.44,0
5913030,08:12:17,08:12:17,3564,17,,,,6899.92,0
5913030,08:12:45,08:12:45,3565,18,,,,7336.89,0
5913030,08:13:00,08:13:00,3566,19,,,,7633.11,
5913030,08:14:00,08:14:00,3567,20,,,,7950.53,
5913030,08:14:29,08:14:29,3568,21,,,,8195.1,0
5913030,08:15:06,08:15:06,3510,22,,,,8560.7,0
5913030,08:16:00,08:16:00,8414,23,,,,9150.02,0
5913030,08:16:31,08:16:31,3512,24,,,,9403.04,0
5913030,08:17:47,08:17:47,6531,25,,,,9924.46,0
5913030,08:22:33,08:22:33,9911,26,,,,11523.31,0
5913030,08:22:53,08:22:53,6594,27,,,,11668.48,0
5913030,08:23:37,08:23:37,6595,28,,,,12043.96,0
5913030,08:24:42,08:24:42,4869,29,,,,12365.91,0
5913030,08:25:07,08:25:07,4870,30,,,,12522.31,0
5913030,08:25:28,08:25:28,3006,31,,,,12714.95,0
5913030,08:25:55,08:25:55,4871,32,,,,13008.45,0
5913030,08:27:00,08:27:00,6608,33,,1,,13704.9,
5913040,08:05:00,08:05:00,10698,1,,,1,0,
5913040,08:05:54,08:05:54,9767,2,,,,1183.8,0
5913040,08:06:14,08:06:14,9765,3,,,,1542.3,0
5913040,08:06:25,08:06:25,9763,4,,,,1853.34,0
5913040,08:06:49,08:06:49,10568,5,,,,2205.34,0
5913040,08:07:12,08:07:12,3276,6,,,,2718.3,0
5913040,08:07:34,08:07:34,3277,7,,,,3128.7,0
5913040,08:07:58,08:07:58,9625,8,,,,3642.83,0
5913040,08:08:46,08:08:46,8537,9,,,,4594.14,0
5913040,08:09:08,08:09:08,3557,10,,,,4934.6,0
5913040,08:10:20,08:10:20,8223,11,,,,5318.73,0
5913040,08:10:47,08:10:47,3559,12,,,,5735.06,0
5913040,08:11:00,08:11:00,3560,13,,,,5973.14,0
5913040,08:11:32,08:11:32,3561,14,,,,6300.67,0
5913040,08:11:54,08:11:54,3562,15,,,,6589.99,0
5913040,08:12:02,08:12:02,3563,16,,,,6671.44,0
5913040,08:12:17,08:12:17,3564,17,,,,6899.92,0
5913040,08:12:45,08:12:45,3565,18,,,,7336.89,0
5913040,08:13:00,08:13:00,3566,19,,,,7633.11,
5913040,08:14:00,08:14:00,3567,20,,,,7950.53,
5913040,08:14:29,08:14:29,3568,21,,,,8195.1,0
5913040,08:15:06,08:15:06,3510,22,,,,8560.7,0
5913040,08:16:00,08:16:00,8414,23,,,,9150.02,0
5913040,08:16:31,08:16:31,3512,24,,,,9403.04,0
5913040,08:17:47,08:17:47,6531,25,,,,9924.46,0
5913040,08:22:33,08:22:33,9911,26,,,,11523.31,0
5913040,08:22:53,08:22:53,6594,27,,,,11668.48,0
5913040,08:23:37,08:23:37,6595,28,,,,12043.96,0
5913040,08:24:42,08:24:42,4869,29,,,,12365.91,0
5913040,08:25:07,08:25:07,4870,30,,,,12522.31,0
5913040,08:25:28,08:25:28,3006,31,,,,12714.95,0
5913040,08:25:55,08:25:55,4871,32,,,,13008.45,0
5913040,08:27:00,08:27:00,6608,33,,1,,13704.9,
5913050,08:05:00,08:05:00,10698,1,,,1,0,
5913050,08:05:54,08:05:54,9767,2,,,,1183.8,0
5913050,08:06:14,08:06:14,9765,3,,,,1542.3,0
5913050,08:06:25,08:06:25,9763,4,,,,1853.34,0
5913050,08:06:49,08:06:49,10568,5,,,,2205.34,0
5913050,08:07:12,08:07:12,3276,6,,,,2718.3,0
5913050,08:07:34,08:07:34,3277,7,,,,3128.7,0
5913050,08:07:58,08:07:58,9625,8,,,,3642.83,0
5913050,08:08:46,08:08:46,8537,9,,,,4594.14,0
5913050,08:09:08,08:09:08,3557,10,,,,4934.6,0
5913050,08:10:20,08:10:20,8223,11,,,,5318.73,0
5913050,08:10:47,08:10:47,3559,12,,,,5735.06,0
5913050,08:11:00,08:11:00,3560,13,,,,5973.14,0
5913050,08:11:32,08:11:32,3561,14,,,,6300.67,0
5913050,08:11:54,08:11:54,3562,15,,,,6589.99,0
5913050,08:12:02,08:12:02,3563,16,,,,6671.44,0
5913050,08:12:17,08:12:17,3564,17,,,,6899.92,0
5913050,08:12:45,08:12:45,3565,18,,,,7336.89,0
5913050,08:13:00,08:13:00,3566,19,,,,7633.11,
5913050,08:14:00,08:14:00,3567,20,,,,7950.53,
5913050,08:14:29,08:14:29,3568,21,,,,8195.1,0
5913050,08:15:06,08:15:06,3510,22,,,,8560.7,0
5913050,08:16:00,08:16:00,8414,23,,,,9150.02,0
5913050,08:16:31,08:16:31,3512,24,,,,9403.04,0
5913050,08:17:47,08:17:47,6531,25,,,,9924.46,0
5913050,08:22:33,08:22:33,9911,26,,,,11523.31,0
5913050,08:22:53,08:22:53,6594,27,,,,11668.48,0
5913050,08:23:37,08:23:37,6595,28,,,,12043.96,0
5913050,08:24:42,08:24:42,4869,29,,,,12365.91,0
5913050,08:25:07,08:25:07,4870,30,,,,12522.31,0
5913050,08:25:28,08:25:28,3006,31,,,,12714.95,0
5913050,08:25:55,08:25:55,4871,32,,,,13008.45,0
5913050,08:27:00,08:27:00,6608,33,,1,,13704.9,
5913060,08:05:00,08:05:00,10698,1,,,1,0,
5913060,08:05:54,08:05:54,9767,2,,,,1183.8,0
5913060,08:06:14,08:06:14,9765,3,,,,1542.3,0
5913060,08:06:25,08:06:25,9763,4,,,,1853.34,0
5913060,08:06:49,08:06:49,10568,5,,,,2205.34,0
5913060,08:07:12,08:07:12,3276,6,,,,2718.3,0
5913060,08:07:34,08:07:34,3277,7,,,,3128.7,0
5913060,08:07:58,08:07:58,9625,8,,,,3642.83,0
5913060,08:08:46,08:08:46,8537,9,,,,4594.14,0
5913060,08:09:08,08:09:08,3557,10,,,,4934.6,0
5913060,08:10:20,08:10:20,8223,11,,,,5318.73,0
5913060,08:10:47,08:10:47,3559,12,,,,5735.06,0
5913060,08:11:00,08:11:00,3560,13,,,,5973.14,0
5913060,08:11:32,08:11:32,3561,14,,,,6300.67,0
5913060,08:11:54,08:11:54,3562,15,,,,6589.99,0
5913060,08:12:02,08:12:02,3563,16,,,,6671.44,0
5913060,08:12:17,08:12:17,3564,17,,,,6899.92,0
5913060,08:12:45,08:12:45,3565,18,,,,7336.89,0
5913060,08:13:00,08:13:00,3566,19,,,,7633.11,
5913060,08:14:00,08:14:00,3567,20,,,,7950.53,
5913060,08:14:29,08:14:29,3568,21,,,,8195.1,0
5913060,08:15:06,08:15:06,3510,22,,,,8560.7,0
5913060,08:16:00,08:16:00,8414,23,,,,9150.02,0
5913060,08:16:31,08:16:31,3512,24,,,,9403.04,0
5913060,08:17:47,08:17:47,6531,25,,,,9924.46,0
5913060,08:22:33,08:22:33,9911,26,,,,11523.31,0
5913060,08:22:53,08:22:53,6594,27,,,,11668.48,0
5913060,08:23:37,08:23:37,6595,28,,,,12043.96,0
5913060,08:24:42,08:24:42,4869,29,,,,12365.91,0
5913060,08:25:07,08:25:07,4870,30,,,,12522.31,0
5913060,08:25:28,08:25:28,3006,31,,,,12714.95,0
5913060,08:25:55,08:25:55,4871,32,,,,13008.45,0
5913060,08:27:00,08:27:00,6608,33,,1,,13704.9,
6169020,11:00:00,11:00:00,10698,1,,,1,0,
6169020,11:01:00,11:01:00,9767,2,,,,1183.8,0
6169020,11:01:22,11:01:22,9765,3,,,,1542.3,0
6169020,11:01:35,11:01:35,9763,4,,,,1853.34,0
6169020,11:02:01,11:02:01,10568,5,,,,2205.34,0
6169020,11:02:27,11:02:27,3276,6,,,,2718.3,0
6169020,11:02:52,11:02:52,3277,7,,,,3128.7,0
6169020,11:03:19,11:03:19,9625,8,,,,3642.83,0
6169020,11:04:12,11:04:12,8537,9,,,,4594.14,0
6169020,11:04:37,11:04:37,3557,10,,,,4934.6,0
6169020,11:05:58,11:05:58,8223,11,,,,5318.73,0
6169020,11:06:28,11:06:28,3559,12,,,,5735.06,0
6169020,11:06:41,11:06:41,3560,13,,,,5973.14,0
6169020,11:07:17,11:07:17,3561,14,,,,6300.68,0
6169020,11:07:40,11:07:40,3562,15,,,,6589.73,0
6169020,11:07:49,11:07:49,3563,16,,,,6671.18,0
6169020,11:08:06,11:08:06,3564,17,,,,6899.66,0
6169020,11:08:36,11:08:36,3565,18,,,,7336.62,0
6169020,11:09:00,11:09:00,3566,19,,,,7636.21,
6169020,11:09:40,11:09:40,6531,20,,,,7986.29,0
6169020,11:13:55,11:13:55,9911,21,,,,9602.05,0
6169020,11:14:13,11:14:13,6594,22,,,,9747.22,0
6169020,11:14:52,11:14:52,6595,23,,,,10122.7,0
6169020,11:15:50,11:15:50,4869,24,,,,10444.65,0
6169020,11:16:12,11:16:12,4870,25,,,,10599.71,0
6169020,11:16:34,11:16:34,3006,26,,,,10784.79,0
6169020,11:17:01,11:17:01,4871,27,,,,11101.35,0
6169020,11:18:00,11:18:00,6608,28,,1,,11800.37,
6169030,11:00:00,11:00:00,10698,1,,,1,0,
6169030,11:01:00,11:01:00,9767,2,,,,1183.8,0
6169030,11:01:22,11:01:22,9765,3,,,,1542.3,0
6169030,11:01:35,11:01:35,9763,4,,,,1853.34,0
6169030,11:02:01,11:02:01,10568,5,,,,2205.34,0
6169030,11:02:27,11:02:27,3276,6,,,,2718.3,0
6169030,11:02:52,11:02:52,3277,7,,,,3128.7,0
6169030,11:03:19,11:03:19,9625,8,,,,3642.83,0
6169030,11:04:12,11:04:12,8537,9,,,,4594.14,0
6169030,11:04:37,11:04:37,3557,10,,,,4934.6,0
6169030,11:05:58,11:05:58,8223,11,,,,5318.73,0
6169030,11:06:28,11:06:28,3559,12,,,,5735.06,0
6169030,11:06:41,11:06:41,3560,13,,,,5973.14,0
6169030,11:07:17,11:07:17,3561,14,,,,6300.68,0
6169030,11:07:40,11:07:40,3562,15,,,,6589.73,0
6169030,11:07:49,11:07:49,3563,16,,,,6671.18,0
6169030,11:08:06,11:08:06,3564,17,,,,6899.66,0
6169030,11:08:36,11:08:36,3565,18,,,,7336.62,0
6169030,11:09:00,11:09:00,3566,19,,,,7636.21,
6169030,11:09:40,11:09:40,6531,20,,,,7986.29,0
6169030,11:13:55,11:13:55,9911,21,,,,9602.05,0
6169030,11:14:13,11:14:13,6594,22,,,,9747.22,0
6169030,11:14:52,11:14:52,6595,23,,,,10122.7,0
6169030,11:15:50,11:15:50,4869,24,,,,10444.65,0
6169030,11:16:12,11:16:12,4870,25,,,,10599.71,0
6169030,11:16:34,11:16:34,3006,26,,,,10784.79,0
6169030,11:17:01,11:17:01,4871,27,,,,11101.35,0
6169030,11:18:00,11:18:00,6608,28,,1,,11800.37,
6169040,11:00:00,11:00:00,10698,1,,,1,0,
6169040,11:01:00,11:01:00,9767,2,,,,1183.8,0
6169040,11:01:22,11:01:22,9765,3,,,,1542.3,0
6169040,11:01:35,11:01:35,9763,4,,,,1853.34,0
6169040,11:02:01,11:02:01,10568,5,,,,2205.34,0
6169040,11:02:27,11:02:27,3276,6,,,,2718.3,0
6169040,11:02:52,11:02:52,3277,7,,,,3128.7,0
6169040,11:03:19,11:03:19,9625,8,,,,3642.83,0
6169040,11:04:12,11:04:12,8537,9,,,,4594.14,0
6169040,11:04:37,11:04:37,3557,10,,,,4934.6,0
6169040,11:05:58,11:05:58,8223,11,,,,5318.73,0
6169040,11:06:28,11:06:28,3559,12,,,,5735.06,0
6169040,11:06:41,11:06:41,3560,13,,,,5973.14,0
6169040,11:07:17,11:07:17,3561,14,,,,6300.68,0
6169040,11:07:40,11:07:40,3562,15,,,,6589.73,0
6169040,11:07:49,11:07:49,3563,16,,,,6671.18,0
6169040,11:08:06,11:08:06,3564,17,,,,6899.66,0
6169040,11:08:36,11:08:36,3565,18,,,,7336.62,0
6169040,11:09:00,11:09:00,3566,19,,,,7636.21,
6169040,11:09:40,11:09:40,6531,20,,,,7986.29,0
6169040,11:13:55,11:13:55,9911,21,,,,9602.05,0
6169040,11:14:13,11:14:13,6594,22,,,,9747.22,0
6169040,11:14:52,11:14:52,6595,23,,,,10122.7,0
6169040,11:15:50,11:15:50,4869,24,,,,10444.65,0
6169040,11:16:12,11:16:12,4870,25,,,,10599.71,0
6169040,11:16:34,11:16:34,3006,26,,,,10784.79,0
6169040,11:17:01,11:17:01,4871,27,,,,11101.35,0
6169040,11:18:00,11:18:00,6608,28,,1,,11800.37,
6169050,11:00:00,11:00:00,10698,1,,,1,0,
6169050,11:01:00,11:01:00,9767,2,,,,1183.8,0
6169050,11:01:22,11:01:22,9765,3,,,,1542.3,0
6169050,11:01:35,11:01:35,9763,4,,,,1853.34,0
6169050,11:02:01,11:02:01,10568,5,,,,2205.34,0
6169050,11:02:27,11:02:27,3276,6,,,,2718.3,0
6169050,11:02:52,11:02:52,3277,7,,,,3128.7,0
6169050,11:03:19,11:03:19,9625,8,,,,3642.83,0
6169050,11:04:12,11:04:12,8537,9,,,,4594.14,0
6169050,11:04:37,11:04:37,3557,10,,,,4934.6,0
6169050,11:05:58,11:05:58,8223,11,,,,5318.73,0
6169050,11:06:28,11:06:28,3559,12,,,,5735.06,0
6169050,11:06:41,11:06:41,3560,13,,,,5973.14,0
6169050,11:07:17,11:07:17,3561,14,,,,6300.68,0
6169050,11:07:40,11:07:40,3562,15,,,,6589.73,0
6169050,11:07:49,11:07:49,3563,16,,,,6671.18,0
6169050,11:08:06,11:08:06,3564,17,,,,6899.66,0
6169050,11:08:36,11:08:36,3565,18,,,,7336.62,0
6169050,11:09:00,11:09:00,3566,19,,,,7636.21,
6169050,11:09:40,11:09:40,6531,20,,,,7986.29,0
6169050,11:13:55,11:13:55,9911,21,,,,9602.05,0
6169050,11:14:13,11:14:13,6594,22,,,,9747.22,0
6169050,11:14:52,11:14:52,6595,23,,,,10122.7,0
6169050,11:15:50,11:15:50,4869,24,,,,10444.65,0
6169050,11:16:12,11:16:12,4870,25,,,,10599.71,0
6169050,11:16:34,11:16:34,3006,26,,,,10784.79,0
6169050,11:17:01,11:17:01,4871,27,,,,11101.35,0
6169050,11:18:00,11:18:00,6608,28,,1,,11800.37,
6169060,11:00:00,11:00:00,10698,1,,,1,0,
6169060,11:01:00,11:01:00,9767,2,,,,1183.8,0
6169060,11:01:22,11:01:22,9765,3,,,,1542.3,0
6169060,11:01:35,11:01:35,9763,4,,,,1853.34,0
6169060,11:02:01,11:02:01,10568,5,,,,2205.34,0
6169060,11:02:27,11:02:27,3276,6,,,,2718.3,0
6169060,11:02:52,11:02:52,3277,7,,,,3128.7,0
6169060,11:03:19,11:03:19,9625,8,,,,3642.83,0
6169060,11:04:12,11:04:12,8537,9,,,,4594.14,0
6169060,11:04:37,11:04:37,3557,10,,,,4934.6,0
6169060,11:05:58,11:05:58,8223,11,,,,5318.73,0
6169060,11:06:28,11:06:28,3559,12,,,,5735.06,0
6169060,11:06:41,11:06:41,3560,13,,,,5973.14,0
6169060,11:07:17,11:07:17,3561,14,,,,6300.68,0
6169060,11:07:40,11:07:40,3562,15,,,,6589.73,0
6169060,11:07:49,11:07:49,3563,16,,,,6671.18,0
6169060,11:08:06,11:08:06,3564,17,,,,6899.66,0
6169060,11:08:36,11:08:36,3565,18,,,,7336.62,0
6169060,11:09:00,11:09:00,3566,19,,,,7636.21,
6169060,11:09:40,11:09:40,6531,20,,,,7986.29,0
6169060,11:13:55,11:13:55,9911,21,,,,9602.05,0
6169060,11:14:13,11:14:13,6594,22,,,,9747.22,0
6169060,11:14:52,11:14:52,6595,23,,,,10122.7,0
6169060,11:15:50,11:15:50,4869,24,,,,10444.65,0
6169060,11:16:12,11:16:12,4870,25,,,,10599.71,0
6169060,11:16:34,11:16:34,3006,26,,,,10784.79,0
6169060,11:17:01,11:17:01,4871,27,,,,11101.35,0
6169060,11:18:00,11:18:00,6608,28,,1,,11800.37,
6236020,12:00:00,12:00:00,10698,1,,,1,0,
6236020,12:01:00,12:01:00,9767,2,,,,1183.8,0
6236020,12:01:22,12:01:22,9765,3,,,,1542.3,0
6236020,12:01:35,12:01:35,9763,4,,,,1853.34,0
6236020,12:02:01,12:02:01,10568,5,,,,2205.34,0
6236020,12:02:27,12:02:27,3276,6,,,,2718.3,0
6236020,12:02:52,12:02:52,3277,7,,,,3128.7,0
6236020,12:03:19,12:03:19,9625,8,,,,3642.83,0
6236020,12:04:12,12:04:12,8537,9,,,,4594.14,0
6236020,12:04:37,12:04:37,3557,10,,,,4934.6,0
6236020,12:05:58,12:05:58,8223,11,,,,5318.73,0
6236020,12:06:28,12:06:28,3559,12,,,,5735.06,0
6236020,12:06:41,12:06:41,3560,13,,,,5973.14,0
6236020,12:07:17,12:07:17,3561,14,,,,6300.68,0
6236020,12:07:40,12:07:40,3562,15,,,,6589.73,0
6236020,12:07:49,12:07:49,3563,16,,,,6671.18,0
6236020,12:08:06,12:08:06,3564,17,,,,6899.66,0
6236020,12:08:36,12:08:36,3565,18,,,,7336.62,0
6236020,12:09:00,12:09:00,3566,19,,,,7636.21,
6236020,12:09:40,12:09:40,6531,20,,,,7986.29,0
6236020,12:13:55,12:13:55,9911,21,,,,9602.05,0
6236020,12:14:13,12:14:13,6594,22,,,,9747.22,0
6236020,12:14:52,12:14:52,6595,23,,,,10122.7,0
6236020,12:15:50,12:15:50,4869,24,,,,10444.65,0
6236020,12:16:12,12:16:12,4870,25,,,,10599.71,0
6236020,12:16:34,12:16:34,3006,26,,,,10784.79,0
6236020,12:17:01,12:17:01,4871,27,,,,11101.35,0
6236020,12:18:00,12:18:00,6608,28,,1,,11800.37,
6236030,12:00:00,12:00:00,10698,1,,,1,0,
6236030,12:01:00,12:01:00,9767,2,,,,1183.8,0
6236030,12:01:22,12:01:22,9765,3,,,,1542.3,0
6236030,12:01:35,12:01:35,9763,4,,,,1853.34,0
6236030,12:02:01,12:02:01,10568,5,,,,2205.34,0
6236030,12:02:27,12:02:27,3276,6,,,,2718.3,0
6236030,12:02:52,12:02:52,3277,7,,,,3128.7,0
6236030,12:03:19,12:03:19,9625,8,,,,3642.83,0
6236030,12:04:12,12:04:12,8537,9,,,,4594.14,0
6236030,12:04:37,12:04:37,3557,10,,,,4934.6,0
6236030,12:05:58,12:05:58,8223,11,,,,5318.73,0
6236030,12:06:28,12:06:28,3559,12,,,,5735.06,0
6236030,12:06:41,12:06:41,3560,13,,,,5973.14,0
6236030,12:07:17,12:07:17,3561,14,,,,6300.68,0
6236030,12:07:40,12:07:40,3562,15,,,,6589.73,0
6236030,12:07:49,12:07:49,3563,16,,,,6671.18,0
6236030,12:08:06,12:08:06,3564,17,,,,6899.66,0
6236030,12:08:36,12:08:36,3565,18,,,,7336.62,0
6236030,12:09:00,12:09:00,3566,19,,,,7636.21,
6236030,12:09:40,12:09:40,6531,20,,,,7986.29,0
6236030,12:13:55,12:13:55,9911,21,,,,9602.05,0
6236030,12:14:13,12:14:13,6594,22,,,,9747.22,0
6236030,12:14:52,12:14:52,6595,23,,,,10122.7,0
6236030,12:15:50,12:15:50,4869,24,,,,10444.65,0
6236030,12:16:12,12:16:12,4870,25,,,,10599.71,0
6236030,12:16:34,12:16:34,3006,26,,,,10784.79,0
6236030,12:17:01,12:17:01,4871,27,,,,11101.35,0
6236030,12:18:00,12:18:00,6608,28,,1,,11800.37,
6236040,12:00:00,12:00:00,10698,1,,,1,0,
6236040,12:01:00,12:01:00,9767,2,,,,1183.8,0
6236040,12:01:22,12:01:22,9765,3,,,,1542.3,0
6236040,12:01:35,12:01:35,9763,4,,,,1853.34,0
6236040,12:02:01,12:02:01,10568,5,,,,2205.34,0
6236040,12:02:27,12:02:27,3276,6,,,,2718.3,0
6236040,12:02:52,12:02:52,3277,7,,,,3128.7,0
6236040,12:03:19,12:03:19,9625,8,,,,3642.83,0
6236040,12:04:12,12:04:12,8537,9,,,,4594.14,0
6236040,12:04:37,12:04:37,3557,10,,,,4934.6,0
6236040,12:05:58,12:05:58,8223,11,,,,5318.73,0
6236040,12:06:28,12:06:28,3559,12,,,,5735.06,0
6236040,12:06:41,12:06:41,3560,13,,,,5973.14,0
6236040,12:07:17,12:07:17,3561,14,,,,6300.68,0
6236040,12:07:40,12:07:40,3562,15,,,,6589.73,0
6236040,12:07:49,12:07:49,3563,16,,,,6671.18,0
6236040,12:08:06,12:08:06,3564,17,,,,6899.66,0
6236040,12:08:36,12:08:36,3565,18,,,,7336.62,0
6236040,12:09:00,12:09:00,3566,19,,,,7636.21,
6236040,12:09:40,12:09:40,6531,20,,,,7986.29,0
6236040,12:13:55,12:13:55,9911,21,,,,9602.05,0
6236040,12:14:13,12:14:13,6594,22,,,,9747.22,0
6236040,12:14:52,12:14:52,6595,23,,,,10122.7,0
6236040,12:15:50,12:15:50,4869,24,,,,10444.65,0
6236040,12:16:12,12:16:12,4870,25,,,,10599.71,0
6236040,12:16:34,12:16:34,3006,26,,,,10784.79,0
6236040,12:17:01,12:17:01,4871,27,,,,11101.35,0
6236040,12:18:00,12:18:00,6608,28,,1,,11800.37,
6236050,12:00:00,12:00:00,10698,1,,,1,0,
6236050,12:01:00,12:01:00,9767,2,,,,1183.8,0
6236050,12:01:22,12:01:22,9765,3,,,,1542.3,0
6236050,12:01:35,12:01:35,9763,4,,,,1853.34,0
6236050,12:02:01,12:02:01,10568,5,,,,2205.34,0
6236050,12:02:27,12:02:27,3276,6,,,,2718.3,0
6236050,12:02:52,12:02:52,3277,7,,,,3128.7,0
6236050,12:03:19,12:03:19,9625,8,,,,3642.83,0
6236050,12:04:12,12:04:12,8537,9,,,,4594.14,0
6236050,12:04:37,12:04:37,3557,10,,,,4934.6,0
6236050,12:05:58,12:05:58,8223,11,,,,5318.73,0
6236050,12:06:28,12:06:28,3559,12,,,,5735.06,0
6236050,12:06:41,12:06:41,3560,13,,,,5973.14,0
6236050,12:07:17,12:07:17,3561,14,,,,6300.68,0
6236050,12:07:40,12:07:40,3562,15,,,,6589.73,0
6236050,12:07:49,12:07:49,3563,16,,,,6671.18,0
6236050,12:08:06,12:08:06,3564,17,,,,6899.66,0
6236050,12:08:36,12:08:36,3565,18,,,,7336.62,0
6236050,12:09:00,12:09:00,3566,19,,,,7636.21,
6236050,12:09:40,12:09:40,6531,20,,,,7986.29,0
6236050,12:13:55,12:13:55,9911,21,,,,9602.05,0
6236050,12:14:13,12:14:13,6594,22,,,,9747.22,0
6236050,12:14:52,12:14:52,6595,23,,,,10122.7,0
6236050,12:15:50,12:15:50,4869,24,,,,10444.65,0
6236050,12:16:12,12:16:12,4870,25,,,,10599.71,0
6236050,12:16:34,12:16:34,3006,26,,,,10784.79,0
6236050,12:17:01,12:17:01,4871,27,,,,11101.35,0
6236050,12:18:00,12:18:00,6608,28,,1,,11800.37,
6236060,12:00:00,12:00:00,10698,1,,,1,0,
6236060,12:01:00,12:01:00,9767,2,,,,1183.8,0
6236060,12:01:22,12:01:22,9765,3,,,,1542.3,0
6236060,12:01:35,12:01:35,9763,4,,,,1853.34,0
6236060,12:02:01,12:02:01,10568,5,,,,2205.34,0
6236060,12:02:27,12:02:27,3276,6,,,,2718.3,0
6236060,12:02:52,12:02:52,3277,7,,,,3128.7,0
6236060,12:03:19,12:03:19,9625,8,,,,3642.83,0
6236060,12:04:12,12:04:12,8537,9,,,,4594.14,0
6236060,12:04:37,12:04:37,3557,10,,,,4934.6,0
6236060,12:05:58,12:05:58,8223,11,,,,5318.73,0
6236060,12:06:28,12:06:28,3559,12,,,,5735.06,0
6236060,12:06:41,12:06:41,3560,13,,,,5973.14,0
6236060,12:07:17,12:07:17,3561,14,,,,6300.68,0
6236060,12:07:40,12:07:40,3562,15,,,,6589.73,0
6236060,12:07:49,12:07:49,3563,16,,,,6671.18,0
6236060,12:08:06,12:08:06,3564,17,,,,6899.66,0
6236060,12:08:36,12:08:36,3565,18,,,,7336.62,0
6236060,12:09:00,12:09:00,3566,19,,,,7636.21,
6236060,12:09:40,12:09:40,6531,20,,,,7986.29,0
6236060,12:13:55,12:13:55,9911,21,,,,9602.05,0
6236060,12:14:13,12:14:13,6594,22,,,,9747.22,0
6236060,12:14:52,12:14:52,6595,23,,,,10122.7,0
6236060,12:15:50,12:15:50,4869,24,,,,10444.65,0
6236060,12:16:12,12:16:12,4870,25,,,,10599.71,0
6236060,12:16:34,12:16:34,3006,26,,,,10784.79,0
6236060,12:17:01,12:17:01,4871,27,,,,11101.35,0
6236060,12:18:00,12:18:00,6608,28,,1,,11800.37,
6727020,12:30:00,12:30:00,10698,1,,,1,0,
6727020,12:31:00,12:31:00,9767,2,,,,1183.8,0
6727020,12:31:22,12:31:22,9765,3,,,,1542.3,0
6727020,12:31:35,12:31:35,9763,4,,,,1853.34,0
6727020,12:32:01,12:32:01,10568,5,,,,2205.34,0
6727020,12:32:27,12:32:27,3276,6,,,,2718.3,0
6727020,12:32:52,12:32:52,3277,7,,,,3128.7,0
6727020,12:33:19,12:33:19,9625,8,,,,3642.83,0
6727020,12:34:12,12:34:12,8537,9,,,,4594.14,0
6727020,12:34:37,12:34:37,3557,10,,,,4934.6,0
6727020,12:35:58,12:35:58,8223,11,,,,5318.73,0
6727020,12:36:28,12:36:28,3559,12,,,,5735.06,0
6727020,12:36:41,12:36:41,3560,13,,,,5973.14,0
6727020,12:37:17,12:37:17,3561,14,,,,6300.68,0
6727020,12:37:40,12:37:40,3562,15,,,,6589.73,0
6727020,12:37:49,12:37:49,3563,16,,,,6671.18,0
6727020,12:38:06,12:38:06,3564,17,,,,6899.66,0
6727020,12:38:36,12:38:36,3565,18,,,,7336.62,0
6727020,12:39:00,12:39:00,3566,19,,,,7636.21,
6727020,12:39:40,12:39:40,6531,20,,,,7986.29,0
6727020,12:43:55,12:43:55,9911,21,,,,9602.05,0
6727020,12:44:13,12:44:13,6594,22,,,,9747.22,0
6727020,12:44:52,12:44:52,6595,23,,,,10122.7,0
6727020,12:45:50,12:45:50,4869,24,,,,10444.65,0
6727020,12:46:12,12:46:12,4870,25,,,,10599.71,0
6727020,12:46:34,12:46:34,3006,26,,,,10784.79,0
6727020,12:47:01,12:47:01,4871,27,,,,11101.35,0
6727020,12:48:00,12:48:00,6608,28,,1,,11800.37,
6727030,12:30:00,12:30:00,10698,1,,,1,0,
6727030,12:31:00,12:31:00,9767,2,,,,1183.8,0
6727030,12:31:22,12:31:22,9765,3,,,,1542.3,0
6727030,12:31:35,12:31:35,9763,4,,,,1853.34,0
6727030,12:32:01,12:32:01,10568,5,,,,2205.34,0
6727030,12:32:27,12:32:27,3276,6,,,,2718.3,0
6727030,12:32:52,12:32:52,3277,7,,,,3128.7,0
6727030,12:33:19,12:33:19,9625,8,,,,3642.83,0
6727030,12:34:12,12:34:12,8537,9,,,,4594.14,0
6727030,12:34:37,12:34:37,3557,10,,,,4934.6,0
6727030,12:35:58,12:35:58,8223,11,,,,5318.73,0
6727030,12:36:28,12:36:28,3559,12,,,,5735.06,0
6727030,12:36:41,12:36:41,3560,13,,,,5973.14,0
6727030,12:37:17,12:37:17,3561,14,,,,6300.68,0
6727030,12:37:40,12:37:40,3562,15,,,,6589.73,0
6727030,12:37:49,12:37:49,3563,16,,,,6671.18,0
6727030,12:38:06,12:38:06,3564,17,,,,6899.66,0
6727030,12:38:36,12:38:36,3565,18,,,,7336.62,0
6727030,12:39:00,12:39:00,3566,19,,,,7636.21,
6727030,12:39:40,12:39:40,6531,20,,,,7986.29,0
6727030,12:43:55,12:43:55,9911,21,,,,9602.05,0
6727030,12:44:13,12:44:13,6594,22,,,,9747.22,0
6727030,12:44:52,12:44:52,6595,23,,,,10122.7,0
6727030,12:45:50,12:45:50,4869,24,,,,10444.65,0
6727030,12:46:12,12:46:12,4870,25,,,,10599.71,0
6727030,12:46:34,12:46:34,3006,26,,,,10784.79,0
6727030,12:47:01,12:47:01,4871,27,,,,11101.35,0
6727030,12:48:00,12:48:00,6608,28,,1,,11800.37,
6727040,12:30:00,12:30:00,10698,1,,,1,0,
6727040,12:31:00,12:31:00,9767,2,,,,1183.8,0
6727040,12:31:22,12:31:22,9765,3,,,,1542.3,0
6727040,12:31:35,12:31:35,9763,4,,,,1853.34,0
6727040,12:32:01,12:32:01,10568,5,,,,2205.34,0
6727040,12:32:27,12:32:27,3276,6,,,,2718.3,0
6727040,12:32:52,12:32:52,3277,7,,,,3128.7,0
6727040,12:33:19,12:33:19,9625,8,,,,3642.83,0
6727040,12:34:12,12:34:12,8537,9,,,,4594.14,0
6727040,12:34:37,12:34:37,3557,10,,,,4934.6,0
6727040,12:35:58,12:35:58,8223,11,,,,5318.73,0
6727040,12:36:28,12:36:28,3559,12,,,,5735.06,0
6727040,12:36:41,12:36:41,3560,13,,,,5973.14,0
6727040,12:37:17,12:37:17,3561,14,,,,6300.68,0
6727040,12:37:40,12:37:40,3562,15,,,,6589.73,0
6727040,12:37:49,12:37:49,3563,16,,,,6671.18,0
6727040,12:38:06,12:38:06,3564,17,,,,6899.66,0
6727040,12:38:36,12:38:36,3565,18,,,,7336.62,0
6727040,12:39:00,12:39:00,3566,19,,,,7636.21,
6727040,12:39:40,12:39:40,6531,20,,,,7986.29,0
6727040,12:43:55,12:43:55,9911,21,,,,9602.05,0
6727040,12:44:13,12:44:13,6594,22,,,,9747.22,0
6727040,12:44:52,12:44:52,6595,23,,,,10122.7,0
6727040,12:45:50,12:45:50,4869,24,,,,10444.65,0
6727040,12:46:12,12:46:12,4870,25,,,,10599.71,0
6727040,12:46:34,12:46:34,3006,26,,,,10784.79,0
6727040,12:47:01,12:47:01,4871,27,,,,11101.35,0
6727040,12:48:00,12:48:00,6608,28,,1,,11800.37,
6727050,12:30:00,12:30:00,10698,1,,,1,0,
6727050,12:31:00,12:31:00,9767,2,,,,1183.8,0
6727050,12:31:22,12:31:22,9765,3,,,,1542.3,0
6727050,12:31:35,12:31:35,9763,4,,,,1853.34,0
6727050,12:32:01,12:32:01,10568,5,,,,2205.34,0
6727050,12:32:27,12:32:27,3276,6,,,,2718.3,0
6727050,12:32:52,12:32:52,3277,7,,,,3128.7,0
6727050,12:33:19,12:33:19,9625,8,,,,3642.83,0
6727050,12:34:12,12:34:12,8537,9,,,,4594.14,0
6727050,12:34:37,12:34:37,3557,10,,,,4934.6,0
6727050,12:35:58,12:35:58,8223,11,,,,5318.73,0
6727050,12:36:28,12:36:28,3559,12,,,,5735.06,0
6727050,12:36:41,12:36:41,3560,13,,,,5973.14,0
6727050,12:37:17,12:37:17,3561,14,,,,6300.68,0
6727050,12:37:40,12:37:40,3562,15,,,,6589.73,0
6727050,12:37:49,12:37:49,3563,16,,,,6671.18,0
6727050,12:38:06,12:38:06,3564,17,,,,6899.66,0
6727050,12:38:36,12:38:36,3565,18,,,,7336.62,0
6727050,12:39:00,12:39:00,3566,19,,,,7636.21,
6727050,12:39:40,12:39:40,6531,20,,,,7986.29,0
6727050,12:43:55,12:43:55,9911,21,,,,9602.05,0
6727050,12:44:13,12:44:13,6594,22,,,,9747.22,0
6727050,12:44:52,12:44:52,6595,23,,,,10122.7,0
6727050,12:45:50,12:45:50,4869,24,,,,10444.65,0
6727050,12:46:12,12:46:12,4870,25,,,,10599.71,0
6727050,12:46:34,12:46:34,3006,26,,,,10784.79,0
6727050,12:47:01,12:47:01,4871,27,,,,11101.35,0
6727050,12:48:00,12:48:00,6608,28,,1,,11800.37,
6727060,12:30:00,12:30:00,10698,1,,,1,0,
6727060,12:31:00,12:31:00,9767,2,,,,1183.8,0
6727060,12:31:22,12:31:22,9765,3,,,,1542.3,0
6727060,12:31:35,12:31:35,9763,4,,,,1853.34,0
6727060,12:32:01,12:32:01,10568,5,,,,2205.34,0
6727060,12:32:27,12:32:27,3276,6,,,,2718.3,0
6727060,12:32:52,12:32:52,3277,7,,,,3128.7,0
6727060,12:33:19,12:33:19,9625,8,,,,3642.83,0
6727060,12:34:12,12:34:12,8537,9,,,,4594.14,0
6727060,12:34:37,12:34:37,3557,10,,,,4934.6,0
6727060,12:35:58,12:35:58,8223,11,,,,5318.73,0
6727060,12:36:28,12:36:28,3559,12,,,,5735.06,0
6727060,12:36:41,12:36:41,3560,13,,,,5973.14,0
6727060,12:37:17,12:37:17,3561,14,,,,6300.68,0
6727060,12:37:40,12:37:40,3562,15,,,,6589.73,0
6727060,12:37:49,12:37:49,3563,16,,,,6671.18,0
6727060,12:38:06,12:38:06,3564,17,,,,6899.66,0
6727060,12:38:36,12:38:36,3565,18,,,,7336.62,0
6727060,12:39:00,12:39:00,3566,19,,,,7636.21,
6727060,12:39:40,12:39:40,6531,20,,,,7986.29,0
6727060,12:43:55,12:43:55,9911,21,,,,9602.05,0
6727060,12:44:13,12:44:13,6594,22,,,,9747.22,0
6727060,12:44:52,12:44:52,6595,23,,,,10122.7,0
6727060,12:45:50,12:45:50,4869,24,,,,10444.65,0
6727060,12:46:12,12:46:12,4870,25,,,,10599.71,0
6727060,12:46:34,12:46:34,3006,26,,,,10784.79,0
6727060,12:47:01,12:47:01,4871,27,,,,11101.35,0
6727060,12:48:00,12:48:00,6608,28,,1,,11800.37,
738020,07:08:00,07:08:00,10698,1,,,1,0,
738020,07:08:54,07:08:54,9767,2,,,,1183.8,0
738020,07:09:14,07:09:14,9765,3,,,,1542.3,0
738020,07:09:25,07:09:25,9763,4,,,,1853.34,0
738020,07:09:49,07:09:49,10568,5,,,,2205.34,0
738020,07:10:12,07:10:12,3276,6,,,,2718.3,0
738020,07:10:34,07:10:34,3277,7,,,,3128.7,0
738020,07:10:58,07:10:58,9625,8,,,,3642.83,0
738020,07:11:46,07:11:46,8537,9,,,,4594.14,0
738020,07:12:08,07:12:08,3557,10,,,,4934.6,0
738020,07:13:20,07:13:20,8223,11,,,,5318.73,0
738020,07:13:47,07:13:47,3559,12,,,,5735.06,0
738020,07:14:00,07:14:00,3560,13,,,,5973.14,0
738020,07:14:32,07:14:32,3561,14,,,,6300.67,0
738020,07:14:54,07:14:54,3562,15,,,,6589.99,0
738020,07:15:02,07:15:02,3563,16,,,,6671.44,0
738020,07:15:17,07:15:17,3564,17,,,,6899.92,0
738020,07:15:45,07:15:45,3565,18,,,,7336.89,0
738020,07:16:00,07:16:00,3566,19,,,,7633.11,
738020,07:17:00,07:17:00,3567,20,,,,7950.53,
738020,07:17:29,07:17:29,3568,21,,,,8195.1,0
738020,07:18:06,07:18:06,3510,22,,,,8560.7,0
738020,07:19:00,07:19:00,8414,23,,,,9150.02,0
738020,07:19:31,07:19:31,3512,24,,,,9403.04,0
738020,07:20:47,07:20:47,6531,25,,,,9924.46,0
738020,07:25:33,07:25:33,9911,26,,,,11523.31,0
738020,07:25:53,07:25:53,6594,27,,,,11668.48,0
738020,07:26:37,07:26:37,6595,28,,,,12043.96,0
738020,07:27:42,07:27:42,4869,29,,,,12365.91,0
738020,07:28:07,07:28:07,4870,30,,,,12522.31,0
738020,07:28:28,07:28:28,3006,31,,,,12714.95,0
738020,07:28:55,07:28:55,4871,32,,,,13008.45,0
738020,07:30:00,07:30:00,6608,33,,1,,13704.9,
738030,07:08:00,07:08:00,10698,1,,,1,0,
738030,07:08:54,07:08:54,9767,2,,,,1183.8,0
738030,07:09:14,07:09:14,9765,3,,,,1542.3,0
738030,07:09:25,07:09:25,9763,4,,,,1853.34,0
738030,07:09:49,07:09:49,10568,5,,,,2205.34,0
738030,07:10:12,07:10:12,3276,6,,,,2718.3,0
738030,07:10:34,07:10:34,3277,7,,,,3128.7,0
738030,07:10:58,07:10:58,9625,8,,,,3642.83,0
738030,07:11:46,07:11:46,8537,9,,,,4594.14,0
738030,07:12:08,07:12:08,3557,10,,,,4934.6,0
738030,07:13:20,07:13:20,8223,11,,,,5318.73,0
738030,07:13:47,07:13:47,3559,12,,,,5735.06,0
738030,07:14:00,07:14:00,3560,13,,,,5973.14,0
738030,07:14:32,07:14:32,3561,14,,,,6300.67,0
738030,07:14:54,07:14:54,3562,15,,,,6589.99,0
738030,07:15:02,07:15:02,3563,16,,,,6671.44,0
738030,07:15:17,07:15:17,3564,17,,,,6899.92,0
738030,07:15:45,07:15:45,3565,18,,,,7336.89,0
738030,07:16:00,07:16:00,3566,19,,,,7633.11,
738030,07:17:00,07:17:00,3567,20,,,,7950.53,
738030,07:17:29,07:17:29,3568,21,,,,8195.1,0
738030,07:18:06,07:18:06,3510,22,,,,8560.7,0
738030,07:19:00,07:19:00,8414,23,,,,9150.02,0
738030,07:19:31,07:19:31,3512,24,,,,9403.04,0
738030,07:20:47,07:20:47,6531,25,,,,9924.46,0
738030,07:25:33,07:25:33,9911,26,,,,11523.31,0
738030,07:25:53,07:25:53,6594,27,,,,11668.48,0
738030,07:26:37,07:26:37,6595,28,,,,12043.96,0
738030,07:27:42,07:27:42,4869,29,,,,12365.91,0
738030,07:28:07,07:28:07,4870,30,,,,12522.31,0
738030,07:28:28,07:28:28,3006,31,,,,12714.95,0
738030,07:28:55,07:28:55,4871,32,,,,13008.45,0
738030,07:30:00,07:30:00,6608,33,,1,,13704.9,
738040,07:08:00,07:08:00,10698,1,,,1,0,
738040,07:08:54,07:08:54,9767,2,,,,1183.8,0
738040,07:09:14,07:09:14,9765,3,,,,1542.3,0
738040,07:09:25,07:09:25,9763,4,,,,1853.34,0
738040,07:09:49,07:09:49,10568,5,,,,2205.34,0
738040,07:10:12,07:10:12,3276,6,,,,2718.3,0
738040,07:10:34,07:10:34,3277,7,,,,3128.7,0
738040,07:10:58,07:10:58,9625,8,,,,3642.83,0
738040,07:11:46,07:11:46,8537,9,,,,4594.14,0
738040,07:12:08,07:12:08,3557,10,,,,4934.6,0
738040,07:13:20,07:13:20,8223,11,,,,5318.73,0
738040,07:13:47,07:13:47,3559,12,,,,5735.06,0
738040,07:14:00,07:14:00,3560,13,,,,5973.14,0
738040,07:14:32,07:14:32,3561,14,,,,6300.67,0
738040,07:14:54,07:14:54,3562,15,,,,6589.99,0
738040,07:15:02,07:15:02,3563,16,,,,6671.44,0
738040,07:15:17,07:15:17,3564,17,,,,6899.92,0
738040,07:15:45,07:15:45,3565,18,,,,7336.89,0
738040,07:16:00,07:16:00,3566,19,,,,7633.11,
738040,07:17:00,07:17:00,3567,20,,,,7950.53,
738040,07:17:29,07:17:29,3568,21,,,,8195.1,0
738040,07:18:06,07:18:06,3510,22,,,,8560.7,0
738040,07:19:00,07:19:00,8414,23,,,,9150.02,0
738040,07:19:31,07:19:31,3512,24,,,,9403.04,0
738040,07:20:47,07:20:47,6531,25,,,,9924.46,0
738040,07:25:33,07:25:33,9911,26,,,,11523.31,0
738040,07:25:53,07:25:53,6594,27,,,,11668.48,0
738040,07:26:37,07:26:37,6595,28,,,,12043.96,0
738040,07:27:42,07:27:42,4869,29,,,,12365.91,0
738040,07:28:07,07:28:07,4870,30,,,,12522.31,0
738040,07:28:28,07:28:28,3006,31,,,,12714.95,0
738040,07:28:55,07:28:55,4871,32,,,,13008.45,0
738040,07:30:00,07:30:00,6608,33,,1,,13704.9,
738050,07:08:00,07:08:00,10698,1,,,1,0,
738050,07:08:54,07:08:54,9767,2,,,,1183.8,0
738050,07:09:14,07:09:14,9765,3,,,,1542.3,0
738050,07:09:25,07:09:25,9763,4,,,,1853.34,0
738050,07:09:49,07:09:49,10568,5,,,,2205.34,0
738050,07:10:12,07:10:12,3276,6,,,,2718.3,0
738050,07:10:34,07:10:34,3277,7,,,,3128.7,0
738050,07:10:58,07:10:58,9625,8,,,,3642.83,0
738050,07:11:46,07:11:46,8537,9,,,,4594.14,0
738050,07:12:08,07:12:08,3557,10,,,,4934.6,0
738050,07:13:20,07:13:20,8223,11,,,,5318.73,0
738050,07:13:47,07:13:47,3559,12,,,,5735.06,0
738050,07:14:00,07:14:00,3560,13,,,,5973.14,0
738050,07:14:32,07:14:32,3561,14,,,,6300.67,0
738050,07:14:54,07:14:54,3562,15,,,,6589.99,0
738050,07:15:02,07:15:02,3563,16,,,,6671.44,0
738050,07:15:17,07:15:17,3564,17,,,,6899.92,0
738050,07:15:45,07:15:45,3565,18,,,,7336.89,0
738050,07:16:00,07:16:00,3566,19,,,,7633.11,
738050,07:17:00,07:17:00,3567,20,,,,7950.53,
738050,07:17:29,07:17:29,3568,21,,,,8195.1,0
738050,07:18:06,07:18:06,3510,22,,,,8560.7,0
738050,07:19:00,07:19:00,8414,23,,,,9150.02,0
738050,07:19:31,07:19:31,3512,24,,,,9403.04,0
738050,07:20:47,07:20:47,6531,25,,,,9924.46,0
738050,07:25:33,07:25:33,9911,26,,,,11523.31,0
738050,07:25:53,07:25:53,6594,27,,,,11668.48,0
738050,07:26:37,07:26:37,6595,28,,,,12043.96,0
738050,07:27:42,07:27:42,4869,29,,,,12365.91,0
738050,07:28:07,07:28:07,4870,30,,,,12522.31,0
738050,07:28:28,07:28:28,3006,31,,,,12714.95,0
738050,07:28:55,07:28:55,4871,32,,,,13008.45,0
738050,07:30:00,07:30:00,6608,33,,1,,13704.9,
738060,07:08:00,07:08:00,10698,1,,,1,0,
738060,07:08:54,07:08:54,9767,2,,,,1183.8,0
738060,07:09:14,07:09:14,9765,3,,,,1542.3,0
738060,07:09:25,07:09:25,9763,4,,,,1853.34,0
738060,07:09:49,07:09:49,10568,5,,,,2205.34,0
738060,07:10:12,07:10:12,3276,6,,,,2718.3,0
738060,07:10:34,07:10:34,3277,7,,,,3128.7,0
738060,07:10:58,07:10:58,9625,8,,,,3642.83,0
738060,07:11:46,07:11:46,8537,9,,,,4594.14,0
738060,07:12:08,07:12:08,3557,10,,,,4934.6,0
738060,07:13:20,07:13:20,8223,11,,,,5318.73,0
738060,07:13:47,07:13:47,3559,12,,,,5735.06,0
738060,07:14:00,07:14:00,3560,13,,,,5973.14,0
738060,07:14:32,07:14:32,3561,14,,,,6300.67,0
738060,07:14:54,07:14:54,3562,15,,,,6589.99,0
738060,07:15:02,07:15:02,3563,16,,,,6671.44,0
738060,07:15:17,07:15:17,3564,17,,,,6899.92,0
738060,07:15:45,07:15:45,3565,18,,,,7336.89,0
738060,07:16:00,07:16:00,3566,19,,,,7633.11,
738060,07:17:00,07:17:00,3567,20,,,,7950.53,
738060,07:17:29,07:17:29,3568,21,,,,8195.1,0
738060,07:18:06,07:18:06,3510,22,,,,8560.7,0
738060,07:19:00,07:19:00,8414,23,,,,9150.02,0
738060,07:19:31,07:19:31,3512,24,,,,9403.04,0
738060,07:20:47,07:20:47,6531,25,,,,9924.46,0
738060,07:25:33,07:25:33,9911,26,,,,11523.31,0
738060,07:25:53,07:25:53,6594,27,,,,11668.48,0
738060,07:26:37,07:26:37,6595,28,,,,12043.96,0
738060,07:27:42,07:27:42,4869,29,,,,12365.91,0
738060,07:28:07,07:28:07,4870,30,,,,12522.31,0
738060,07:28:28,07:28:28,3006,31,,,,12714.95,0
738060,07:28:55,07:28:55,4871,32,,,,13008.45,0
738060,07:30:00,07:30:00,6608,33,,1,,13704.9,
7381020,09:35:00,09:35:00,10698,1,,,1,0,
7381020,09:36:00,09:36:00,9767,2,,,,1183.8,0
7381020,09:36:22,09:36:22,9765,3,,,,1542.3,0
7381020,09:36:35,09:36:35,9763,4,,,,1853.34,0
7381020,09:37:01,09:37:01,10568,5,,,,2205.34,0
7381020,09:37:27,09:37:27,3276,6,,,,2718.3,0
7381020,09:37:52,09:37:52,3277,7,,,,3128.7,0
7381020,09:38:19,09:38:19,9625,8,,,,3642.83,0
7381020,09:39:12,09:39:12,8537,9,,,,4594.14,0
7381020,09:39:37,09:39:37,3557,10,,,,4934.6,0
7381020,09:40:58,09:40:58,8223,11,,,,5318.73,0
7381020,09:41:28,09:41:28,3559,12,,,,5735.06,0
7381020,09:41:41,09:41:41,3560,13,,,,5973.14,0
7381020,09:42:17,09:42:17,3561,14,,,,6300.68,0
7381020,09:42:40,09:42:40,3562,15,,,,6589.73,0
7381020,09:42:49,09:42:49,3563,16,,,,6671.18,0
7381020,09:43:06,09:43:06,3564,17,,,,6899.66,0
7381020,09:43:36,09:43:36,3565,18,,,,7336.62,0
7381020,09:44:00,09:44:00,3566,19,,,,7636.21,
7381020,09:44:40,09:44:40,6531,20,,,,7986.29,0
7381020,09:48:55,09:48:55,9911,21,,,,9602.05,0
7381020,09:49:13,09:49:13,6594,22,,,,9747.22,0
7381020,09:49:52,09:49:52,6595,23,,,,10122.7,0
7381020,09:50:50,09:50:50,4869,24,,,,10444.65,0
7381020,09:51:12,09:51:12,4870,25,,,,10599.71,0
7381020,09:51:34,09:51:34,3006,26,,,,10784.79,0
7381020,09:52:01,09:52:01,4871,27,,,,11101.35,0
7381020,09:53:00,09:53:00,6608,28,,1,,11800.37,
7381030,09:35:00,09:35:00,10698,1,,,1,0,
7381030,09:36:00,09:36:00,9767,2,,,,1183.8,0
7381030,09:36:22,09:36:22,9765,3,,,,1542.3,0
7381030,09:36:35,09:36:35,9763,4,,,,1853.34,0
7381030,09:37:01,09:37:01,10568,5,,,,2205.34,0
7381030,09:37:27,09:37:27,3276,6,,,,2718.3,0
7381030,09:37:52,09:37:52,3277,7,,,,3128.7,0
7381030,09:38:19,09:38:19,9625,8,,,,3642.83,0
7381030,09:39:12,09:39:12,8537,9,,,,4594.14,0
7381030,09:39:37,09:39:37,3557,10,,,,4934.6,0
7381030,09:40:58,09:40:58,8223,11,,,,5318.73,0
7381030,09:41:28,09:41:28,3559,12,,,,5735.06,0
7381030,09:41:41,09:41:41,3560,13,,,,5973.14,0
7381030,09:42:17,09:42:17,3561,14,,,,6300.68,0
7381030,09:42:40,09:42:40,3562,15,,,,6589.73,0
7381030,09:42:49,09:42:49,3563,16,,,,6671.18,0
7381030,09:43:06,09:43:06,3564,17,,,,6899.66,0
7381030,09:43:36,09:43:36,3565,18,,,,7336.62,0
7381030,09:44:00,09:44:00,3566,19,,,,7636.21,
7381030,09:44:40,09:44:40,6531,20,,,,7986.29,0
7381030,09:48:55,09:48:55,9911,21,,,,9602.05,0
7381030,09:49:13,09:49:13,6594,22,,,,9747.22,0
7381030,09:49:52,09:49:52,6595,23,,,,10122.7,0
7381030,09:50:50,09:50:50,4869,24,,,,10444.65,0
7381030,09:51:12,09:51:12,4870,25,,,,10599.71,0
7381030,09:51:34,09:51:34,3006,26,,,,10784.79,0
7381030,09:52:01,09:52:01,4871,27,,,,11101.35,0
7381030,09:53:00,09:53:00,6608,28,,1,,11800.37,
7381040,09:35:00,09:35:00,10698,1,,,1,0,
7381040,09:36:00,09:36:00,9767,2,,,,1183.8,0
7381040,09:36:22,09:36:22,9765,3,,,,1542.3,0
7381040,09:36:35,09:36:35,9763,4,,,,1853.34,0
7381040,09:37:01,09:37:01,10568,5,,,,2205.34,0
7381040,09:37:27,09:37:27,3276,6,,,,2718.3,0
7381040,09:37:52,09:37:52,3277,7,,,,3128.7,0
7381040,09:38:19,09:38:19,9625,8,,,,3642.83,0
7381040,09:39:12,09:39:12,8537,9,,,,4594.14,0
7381040,09:39:37,09:39:37,3557,10,,,,4934.6,0
7381040,09:40:58,09:40:58,8223,11,,,,5318.73,0
7381040,09:41:28,09:41:28,3559,12,,,,5735.06,0
7381040,09:41:41,09:41:41,3560,13,,,,5973.14,0
7381040,09:42:17,09:42:17,3561,14,,,,6300.68,0
7381040,09:42:40,09:42:40,3562,15,,,,6589.73,0
7381040,09:42:49,09:42:49,3563,16,,,,6671.18,0
7381040,09:43:06,09:43:06,3564,17,,,,6899.66,0
7381040,09:43:36,09:43:36,3565,18,,,,7336.62,0
7381040,09:44:00,09:44:00,3566,19,,,,7636.21,
7381040,09:44:40,09:44:40,6531,20,,,,7986.29,0
7381040,09:48:55,09:48:55,9911,21,,,,9602.05,0
7381040,09:49:13,09:49:13,6594,22,,,,9747.22,0
7381040,09:49:52,09:49:52,6595,23,,,,10122.7,0
7381040,09:50:50,09:50:50,4869,24,,,,10444.65,0
7381040,09:51:12,09:51:12,4870,25,,,,10599.71,0
7381040,09:51:34,09:51:34,3006,26,,,,10784.79,0
7381040,09:52:01,09:52:01,4871,27,,,,11101.35,0
7381040,09:53:00,09:53:00,6608,28,,1,,11800.37,
7381050,09:35:00,09:35:00,10698,1,,,1,0,
7381050,09:36:00,09:36:00,9767,2,,,,1183.8,0
7381050,09:36:22,09:36:22,9765,3,,,,1542.3,0
7381050,09:36:35,09:36:35,9763,4,,,,1853.34,0
7381050,09:37:01,09:37:01,10568,5,,,,2205.34,0
7381050,09:37:27,09:37:27,3276,6,,,,2718.3,0
7381050,09:37:52,09:37:52,3277,7,,,,3128.7,0
7381050,09:38:19,09:38:19,9625,8,,,,3642.83,0
7381050,09:39:12,09:39:12,8537,9,,,,4594.14,0
7381050,09:39:37,09:39:37,3557,10,,,,4934.6,0
7381050,09:40:58,09:40:58,8223,11,,,,5318.73,0
7381050,09:41:28,09:41:28,3559,12,,,,5735.06,0
7381050,09:41:41,09:41:41,3560,13,,,,5973.14,0
7381050,09:42:17,09:42:17,3561,14,,,,6300.68,0
7381050,09:42:40,09:42:40,3562,15,,,,6589.73,0
7381050,09:42:49,09:42:49,3563,16,,,,6671.18,0
7381050,09:43:06,09:43:06,3564,17,,,,6899.66,0
7381050,09:43:36,09:43:36,3565,18,,,,7336.62,0
7381050,09:44:00,09:44:00,3566,19,,,,7636.21,
7381050,09:44:40,09:44:40,6531,20,,,,7986.29,0
7381050,09:48:55,09:48:55,9911,21,,,,9602.05,0
7381050,09:49:13,09:49:13,6594,22,,,,9747.22,0
7381050,09:49:52,09:49:52,6595,23,,,,10122.7,0
7381050,09:50:50,09:50:50,4869,24,,,,10444.65,0
7381050,09:51:12,09:51:12,4870,25,,,,10599.71,0
7381050,09:51:34,09:51:34,3006,26,,,,10784.79,0
7381050,09:52:01,09:52:01,4871,27,,,,11101.35,0
7381050,09:53:00,09:53:00,6608,28,,1,,11800.37,
7381060,09:35:00,09:35:00,10698,1,,,1,0,
7381060,09:36:00,09:36:00,9767,2,,,,1183.8,0
7381060,09:36:22,09:36:22,9765,3,,,,1542.3,0
7381060,09:36:35,09:36:35,9763,4,,,,1853.34,0
7381060,09:37:01,09:37:01,10568,5,,,,2205.34,0
7381060,09:37:27,09:37:27,3276,6,,,,2718.3,0
7381060,09:37:52,09:37:52,3277,7,,,,3128.7,0
7381060,09:38:19,09:38:19,9625,8,,,,3642.83,0
7381060,09:39:12,09:39:12,8537,9,,,,4594.14,0
7381060,09:39:37,09:39:37,3557,10,,,,4934.6,0
7381060,09:40:58,09:40:58,8223,11,,,,5318.73,0
7381060,09:41:28,09:41:28,3559,12,,,,5735.06,0
7381060,09:41:41,09:41:41,3560,13,,,,5973.14,0
7381060,09:42:17,09:42:17,3561,14,,,,6300.68,0
7381060,09:42:40,09:42:40,3562,15,,,,6589.73,0
7381060,09:42:49,09:42:49,3563,16,,,,6671.18,0
7381060,09:43:06,09:43:06,3564,17,,,,6899.66,0
7381060,09:43:36,09:43:36,3565,18,,,,7336.62,0
7381060,09:44:00,09:44:00,3566,19,,,,7636.21,
7381060,09:44:40,09:44:40,6531,20,,,,7986.29,0
7381060,09:48:55,09:48:55,9911,21,,,,9602.05,0
7381060,09:49:13,09:49:13,6594,22,,,,9747.22,0
7381060,09:49:52,09:49:52,6595,23,,,,10122.7,0
7381060,09:50:50,09:50:50,4869,24,,,,10444.65,0
7381060,09:51:12,09:51:12,4870,25,,,,10599.71,0
7381060,09:51:34,09:51:34,3006,26,,,,10784.79,0
7381060,09:52:01,09:52:01,4871,27,,,,11101.35,0
7381060,09:53:00,09:53:00,6608,28,,1,,11800.37,
9347020,21:05:00,21:05:00,10698,1,,,1,0,
9347020,21:05:47,21:05:47,9767,2,,,,1183.8,0
9347020,21:06:04,21:06:04,9765,3,,,,1542.3,0
9347020,21:06:14,21:06:14,9763,4,,,,1853.34,0
9347020,21:06:34,21:06:34,10568,5,,,,2205.34,0
9347020,21:06:54,21:06:54,3276,6,,,,2718.3,0
9347020,21:07:13,21:07:13,3277,7,,,,3128.7,0
9347020,21:07:35,21:07:35,9625,8,,,,3642.83,0
9347020,21:08:16,21:08:16,8537,9,,,,4594.14,0
9347020,21:08:36,21:08:36,3557,10,,,,4934.6,0
9347020,21:09:38,21:09:38,8223,11,,,,5318.73,0
9347020,21:10:01,21:10:01,3559,12,,,,5735.06,0
9347020,21:10:12,21:10:12,3560,13,,,,5973.14,0
9347020,21:10:40,21:10:40,3561,14,,,,6300.68,0
9347020,21:10:58,21:10:58,3562,15,,,,6589.73,0
9347020,21:11:05,21:11:05,3563,16,,,,6671.18,0
9347020,21:11:18,21:11:18,3564,17,,,,6899.66,0
9347020,21:11:41,21:11:41,3565,18,,,,7336.62,0
9347020,21:12:00,21:12:00,3566,19,,,,7636.21,
9347020,21:12:35,21:12:35,6531,20,,,,7986.29,0
9347020,21:16:22,21:16:22,9911,21,,,,9602.05,0
9347020,21:16:38,21:16:38,6594,22,,,,9747.22,0
9347020,21:17:13,21:17:13,6595,23,,,,10122.7,0
9347020,21:18:04,21:18:04,4869,24,,,,10444.65,0
9347020,21:18:24,21:18:24,4870,25,,,,10599.71,0
9347020,21:18:43,21:18:43,3006,26,,,,10784.79,0
9347020,21:19:08,21:19:08,4871,27,,,,11101.35,0
9347020,21:20:00,21:20:00,6608,28,,1,,11800.37,
9347030,21:05:00,21:05:00,10698,1,,,1,0,
9347030,21:05:47,21:05:47,9767,2,,,,1183.8,0
9347030,21:06:04,21:06:04,9765,3,,,,1542.3,0
9347030,21:06:14,21:06:14,9763,4,,,,1853.34,0
9347030,21:06:34,21:06:34,10568,5,,,,2205.34,0
9347030,21:06:54,21:06:54,3276,6,,,,2718.3,0
9347030,21:07:13,21:07:13,3277,7,,,,3128.7,0
9347030,21:07:35,21:07:35,9625,8,,,,3642.83,0
9347030,21:08:16,21:08:16,8537,9,,,,4594.14,0
9347030,21:08:36,21:08:36,3557,10,,,,4934.6,0
9347030,21:09:38,21:09:38,8223,11,,,,5318.73,0
9347030,21:10:01,21:10:01,3559,12,,,,5735.06,0
9347030,21:10:12,21:10:12,3560,13,,,,5973.14,0
9347030,21:10:40,21:10:40,3561,14,,,,6300.68,0
9347030,21:10:58,21:10:58,3562,15,,,,6589.73,0
9347030,21:11:05,21:11:05,3563,16,,,,6671.18,0
9347030,21:11:18,21:11:18,3564,17,,,,6899.66,0
9347030,21:11:41,21:11:41,3565,18,,,,7336.62,0
9347030,21:12:00,21:12:00,3566,19,,,,7636.21,
9347030,21:12:35,21:12:35,6531,20,,,,7986.29,0
9347030,21:16:22,21:16:22,9911,21,,,,9602.05,0
9347030,21:16:38,21:16:38,6594,22,,,,9747.22,0
9347030,21:17:13,21:17:13,6595,23,,,,10122.7,0
9347030,21:18:04,21:18:04,4869,24,,,,10444.65,0
9347030,21:18:24,21:18:24,4870,25,,,,10599.71,0
9347030,21:18:43,21:18:43,3006,26,,,,10784.79,0
9347030,21:19:08,21:19:08,4871,27,,,,11101.35,0
9347030,21:20:00,21:20:00,6608,28,,1,,11800.37,
9347040,21:05:00,21:05:00,10698,1,,,1,0,
9347040,21:05:47,21:05:47,9767,2,,,,1183.8,0
9347040,21:06:04,21:06:04,9765,3,,,,1542.3,0
9347040,21:06:14,21:06:14,9763,4,,,,1853.34,0
9347040,21:06:34,21:06:34,10568,5,,,,2205.34,0
9347040,21:06:54,21:06:54,3276,6,,,,2718.3,0
9347040,21:07:13,21:07:13,3277,7,,,,3128.7,0
9347040,21:07:35,21:07:35,9625,8,,,,3642.83,0
9347040,21:08:16,21:08:16,8537,9,,,,4594.14,0
9347040,21:08:36,21:08:36,3557,10,,,,4934.6,0
9347040,21:09:38,21:09:38,8223,11,,,,5318.73,0
9347040,21:10:01,21:10:01,3559,12,,,,5735.06,0
9347040,21:10:12,21:10:12,3560,13,,,,5973.14,0
9347040,21:10:40,21:10:40,3561,14,,,,6300.68,0
9347040,21:10:58,21:10:58,3562,15,,,,6589.73,0
9347040,21:11:05,21:11:05,3563,16,,,,6671.18,0
9347040,21:11:18,21:11:18,3564,17,,,,6899.66,0
9347040,21:11:41,21:11:41,3565,18,,,,7336.62,0
9347040,21:12:00,21:12:00,3566,19,,,,7636.21,
9347040,21:12:35,21:12:35,6531,20,,,,7986.29,0
9347040,21:16:22,21:16:22,9911,21,,,,9602.05,0
9347040,21:16:38,21:16:38,6594,22,,,,9747.22,0
9347040,21:17:13,21:17:13,6595,23,,,,10122.7,0
9347040,21:18:04,21:18:04,4869,24,,,,10444.65,0
9347040,21:18:24,21:18:24,4870,25,,,,10599.71,0
9347040,21:18:43,21:18:43,3006,26,,,,10784.79,0
9347040,21:19:08,21:19:08,4871,27,,,,11101.35,0
9347040,21:20:00,21:20:00,6608,28,,1,,11800.37,
9347050,21:05:00,21:05:00,10698,1,,,1,0,
9347050,21:05:47,21:05:47,9767,2,,,,1183.8,0
9347050,21:06:04,21:06:04,9765,3,,,,1542.3,0
9347050,21:06:14,21:06:14,9763,4,,,,1853.34,0
9347050,21:06:34,21:06:34,10568,5,,,,2205.34,0
9347050,21:06:54,21:06:54,3276,6,,,,2718.3,0
9347050,21:07:13,21:07:13,3277,7,,,,3128.7,0
9347050,21:07:35,21:07:35,9625,8,,,,3642.83,0
9347050,21:08:16,21:08:16,8537,9,,,,4594.14,0
9347050,21:08:36,21:08:36,3557,10,,,,4934.6,0
9347050,21:09:38,21:09:38,8223,11,,,,5318.73,0
9347050,21:10:01,21:10:01,3559,12,,,,5735.06,0
9347050,21:10:12,21:10:12,3560,13,,,,5973.14,0
9347050,21:10:40,21:10:40,3561,14,,,,6300.68,0
9347050,21:10:58,21:10:58,3562,15,,,,6589.73,0
9347050,21:11:05,21:11:05,3563,16,,,,6671.18,0
9347050,21:11:18,21:11:18,3564,17,,,,6899.66,0
9347050,21:11:41,21:11:41,3565,18,,,,7336.62,0
9347050,21:12:00,21:12:00,3566,19,,,,7636.21,
9347050,21:12:35,21:12:35,6531,20,,,,7986.29,0
9347050,21:16:22,21:16:22,9911,21,,,,9602.05,0
9347050,21:16:38,21:16:38,6594,22,,,,9747.22,0
9347050,21:17:13,21:17:13,6595,23,,,,10122.7,0
9347050,21:18:04,21:18:04,4869,24,,,,10444.65,0
9347050,21:18:24,21:18:24,4870,25,,,,10599.71,0
9347050,21:18:43,21:18:43,3006,26,,,,10784.79,0
9347050,21:19:08,21:19:08,4871,27,,,,11101.35,0
9347050,21:20:00,21:20:00,6608,28,,1,,11800.37,
9347060,21:05:00,21:05:00,10698,1,,,1,0,
9347060,21:05:47,21:05:47,9767,2,,,,1183.8,0
9347060,21:06:04,21:06:04,9765,3,,,,1542.3,0
9347060,21:06:14,21:06:14,9763,4,,,,1853.34,0
9347060,21:06:34,21:06:34,10568,5,,,,2205.34,0
9347060,21:06:54,21:06:54,3276,6,,,,2718.3,0
9347060,21:07:13,21:07:13,3277,7,,,,3128.7,0
9347060,21:07:35,21:07:35,9625,8,,,,3642.83,0
9347060,21:08:16,21:08:16,8537,9,,,,4594.14,0
9347060,21:08:36,21:08:36,3557,10,,,,4934.6,0
9347060,21:09:38,21:09:38,8223,11,,,,5318.73,0
9347060,21:10:01,21:10:01,3559,12,,,,5735.06,0
9347060,21:10:12,21:10:12,3560,13,,,,5973.14,0
9347060,21:10:40,21:10:40,3561,14,,,,6300.68,0
9347060,21:10:58,21:10:58,3562,15,,,,6589.73,0
9347060,21:11:05,21:11:05,3563,16,,,,6671.18,0
9347060,21:11:18,21:11:18,3564,17,,,,6899.66,0
9347060,21:11:41,21:11:41,3565,18,,,,7336.62,0
9347060,21:12:00,21:12:00,3566,19,,,,7636.21,
9347060,21:12:35,21:12:35,6531,20,,,,7986.29,0
9347060,21:16:22,21:16:22,9911,21,,,,9602.05,0
9347060,21:16:38,21:16:38,6594,22,,,,9747.22,0
9347060,21:17:13,21:17:13,6595,23,,,,10122.7,0
9347060,21:18:04,21:18:04,4869,24,,,,10444.65,0
9347060,21:18:24,21:18:24,4870,25,,,,10599.71,0
9347060,21:18:43,21:18:43,3006,26,,,,10784.79,0
9347060,21:19:08,21:19:08,4871,27,,,,11101.35,0
9347060,21:20:00,21:20:00,6608,28,,1,,11800.37,
9488020,10:30:00,10:30:00,10698,1,,,1,0,
9488020,10:31:00,10:31:00,9767,2,,,,1183.8,0
9488020,10:31:22,10:31:22,9765,3,,,,1542.3,0
9488020,10:31:35,10:31:35,9763,4,,,,1853.34,0
9488020,10:32:01,10:32:01,10568,5,,,,2205.34,0
9488020,10:32:27,10:32:27,3276,6,,,,2718.3,0
9488020,10:32:52,10:32:52,3277,7,,,,3128.7,0
9488020,10:33:19,10:33:19,9625,8,,,,3642.83,0
9488020,10:34:12,10:34:12,8537,9,,,,4594.14,0
9488020,10:34:37,10:34:37,3557,10,,,,4934.6,0
9488020,10:35:58,10:35:58,8223,11,,,,5318.73,0
9488020,10:36:28,10:36:28,3559,12,,,,5735.06,0
9488020,10:36:41,10:36:41,3560,13,,,,5973.14,0
9488020,10:37:17,10:37:17,3561,14,,,,6300.68,0
9488020,10:37:40,10:37:40,3562,15,,,,6589.73,0
9488020,10:37:49,10:37:49,3563,16,,,,6671.18,0
9488020,10:38:06,10:38:06,3564,17,,,,6899.66,0
9488020,10:38:36,10:38:36,3565,18,,,,7336.62,0
9488020,10:39:00,10:39:00,3566,19,,,,7636.21,
9488020,10:39:40,10:39:40,6531,20,,,,7986.29,0
9488020,10:43:55,10:43:55,9911,21,,,,9602.05,0
9488020,10:44:13,10:44:13,6594,22,,,,9747.22,0
9488020,10:44:52,10:44:52,6595,23,,,,10122.7,0
9488020,10:45:50,10:45:50,4869,24,,,,10444.65,0
9488020,10:46:12,10:46:12,4870,25,,,,10599.71,0
9488020,10:46:34,10:46:34,3006,26,,,,10784.79,0
9488020,10:47:01,10:47:01,4871,27,,,,11101.35,0
9488020,10:48:00,10:48:00,6608,28,,1,,11800.37,
9488030,10:30:00,10:30:00,10698,1,,,1,0,
9488030,10:31:00,10:31:00,9767,2,,,,1183.8,0
9488030,10:31:22,10:31:22,9765,3,,,,1542.3,0
9488030,10:31:35,10:31:35,9763,4,,,,1853.34,0
9488030,10:32:01,10:32:01,10568,5,,,,2205.34,0
9488030,10:32:27,10:32:27,3276,6,,,,2718.3,0
9488030,10:32:52,10:32:52,3277,7,,,,3128.7,0
9488030,10:33:19,10:33:19,9625,8,,,,3642.83,0
9488030,10:34:12,10:34:12,8537,9,,,,4594.14,0
9488030,10:34:37,10:34:37,3557,10,,,,4934.6,0
9488030,10:35:58,10:35:58,8223,11,,,,5318.73,0
9488030,10:36:28,10:36:28,3559,12,,,,5735.06,0
9488030,10:36:41,10:36:41,3560,13,,,,5973.14,0
9488030,10:37:17,10:37:17,3561,14,,,,6300.68,0
9488030,10:37:40,10:37:40,3562,15,,,,6589.73,0
9488030,10:37:49,10:37:49,3563,16,,,,6671.18,0
9488030,10:38:06,10:38:06,3564,17,,,,6899.66,0
9488030,10:38:36,10:38:36,3565,18,,,,7336.62,0
9488030,10:39:00,10:39:00,3566,19,,,,7636.21,
9488030,10:39:40,10:39:40,6531,20,,,,7986.29,0
9488030,10:43:55,10:43:55,9911,21,,,,9602.05,0
9488030,10:44:13,10:44:13,6594,22,,,,9747.22,0
9488030,10:44:52,10:44:52,6595,23,,,,10122.7,0
9488030,10:45:50,10:45:50,4869,24,,,,10444.65,0
9488030,10:46:12,10:46:12,4870,25,,,,10599.71,0
9488030,10:46:34,10:46:34,3006,26,,,,10784.79,0
9488030,10:47:01,10:47:01,4871,27,,,,11101.35,0
9488030,10:48:00,10:48:00,6608,28,,1,,11800.37,
9488040,10:30:00,10:30:00,10698,1,,,1,0,
9488040,10:31:00,10:31:00,9767,2,,,,1183.8,0
9488040,10:31:22,10:31:22,9765,3,,,,1542.3,0
9488040,10:31:35,10:31:35,9763,4,,,,1853.34,0
9488040,10:32:01,10:32:01,10568,5,,,,2205.34,0
9488040,10:32:27,10:32:27,3276,6,,,,2718.3,0
9488040,10:32:52,10:32:52,3277,7,,,,3128.7,0
9488040,10:33:19,10:33:19,9625,8,,,,3642.83,0
9488040,10:34:12,10:34:12,8537,9,,,,4594.14,0
9488040,10:34:37,10:34:37,3557,10,,,,4934.6,0
9488040,10:35:58,10:35:58,8223,11,,,,5318.73,0
9488040,10:36:28,10:36:28,3559,12,,,,5735.06,0
9488040,10:36:41,10:36:41,3560,13,,,,5973.14,0
9488040,10:37:17,10:37:17,3561,14,,,,6300.68,0
9488040,10:37:40,10:37:40,3562,15,,,,6589.73,0
9488040,10:37:49,10:37:49,3563,16,,,,6671.18,0
9488040,10:38:06,10:38:06,3564,17,,,,6899.66,0
9488040,10:38:36,10:38:36,3565,18,,,,7336.62,0
9488040,10:39:00,10:39:00,3566,19,,,,7636.21,
9488040,10:39:40,10:39:40,6531,20,,,,7986.29,0
9488040,10:43:55,10:43:55,9911,21,,,,9602.05,0
9488040,10:44:13,10:44:13,6594,22,,,,9747.22,0
9488040,10:44:52,10:44:52,6595,23,,,,10122.7,0
9488040,10:45:50,10:45:50,4869,24,,,,10444.65,0
9488040,10:46:12,10:46:12,4870,25,,,,10599.71,0
9488040,10:46:34,10:46:34,3006,26,,,,10784.79,0
9488040,10:47:01,10:47:01,4871,27,,,,11101.35,0
9488040,10:48:00,10:48:00,6608,28,,1,,11800.37,
9488050,10:30:00,10:30:00,10698,1,,,1,0,
9488050,10:31:00,10:31:00,9767,2,,,,1183.8,0
9488050,10:31:22,10:31:22,9765,3,,,,1542.3,0
9488050,10:31:35,10:31:35,9763,4,,,,1853.34,0
9488050,10:32:01,10:32:01,10568,5,,,,2205.34,0
9488050,10:32:27,10:32:27,3276,6,,,,2718.3,0
9488050,10:32:52,10:32:52,3277,7,,,,3128.7,0
9488050,10:33:19,10:33:19,9625,8,,,,3642.83,0
9488050,10:34:12,10:34:12,8537,9,,,,4594.14,0
9488050,10:34:37,10:34:37,3557,10,,,,4934.6,0
9488050,10:35:58,10:35:58,8223,11,,,,5318.73,0
9488050,10:36:28,10:36:28,3559,12,,,,5735.06,0
9488050,10:36:41,10:36:41,3560,13,,,,5973.14,0
9488050,10:37:17,10:37:17,3561,14,,,,6300.68,0
9488050,10:37:40,10:37:40,3562,15,,,,6589.73,0
9488050,10:37:49,10:37:49,3563,16,,,,6671.18,0
9488050,10:38:06,10:38:06,3564,17,,,,6899.66,0
9488050,10:38:36,10:38:36,3565,18,,,,7336.62,0
9488050,10:39:00,10:39:00,3566,19,,,,7636.21,
9488050,10:39:40,10:39:40,6531,20,,,,7986.29,0
9488050,10:43:55,10:43:55,9911,21,,,,9602.05,0
9488050,10:44:13,10:44:13,6594,22,,,,9747.22,0
9488050,10:44:52,10:44:52,6595,23,,,,10122.7,0
9488050,10:45:50,10:45:50,4869,24,,,,10444.65,0
9488050,10:46:12,10:46:12,4870,25,,,,10599.71,0
9488050,10:46:34,10:46:34,3006,26,,,,10784.79,0
9488050,10:47:01,10:47:01,4871,27,,,,11101.35,0
9488050,10:48:00,10:48:00,6608,28,,1,,11800.37,
9488060,10:30:00,10:30:00,10698,1,,,1,0,
9488060,10:31:00,10:31:00,9767,2,,,,1183.8,0
9488060,10:31:22,10:31:22,9765,3,,,,1542.3,0
9488060,10:31:35,10:31:35,9763,4,,,,1853.34,0
9488060,10:32:01,10:32:01,10568,5,,,,2205.34,0
9488060,10:32:27,10:32:27,3276,6,,,,2718.3,0
9488060,10:32:52,10:32:52,3277,7,,,,3128.7,0
9488060,10:33:19,10:33:19,9625,8,,,,3642.83,0
9488060,10:34:12,10:34:12,8537,9,,,,4594.14,0
9488060,10:34:37,10:34:37,3557,10,,,,4934.6,0
9488060,10:35:58,10:35:58,8223,11,,,,5318.73,0
9488060,10:36:28,10:36:28,3559,12,,,,5735.06,0
9488060,10:36:41,10:36:41,3560,13,,,,5973.14,0
9488060,10:37:17,10:37:17,3561,14,,,,6300.68,0
9488060,10:37:40,10:37:40,3562,15,,,,6589.73,0
9488060,10:37:49,10:37:49,3563,16,,,,6671.18,0
9488060,10:38:06,10:38:06,3564,17,,,,6899.66,0
9488060,10:38:36,10:38:36,3565,18,,,,7336.62,0
9488060,10:39:00,10:39:00,3566,19,,,,7636.21,
9488060,10:39:40,10:39:40,6531,20,,,,7986.29,0
9488060,10:43:55,10:43:55,9911,21,,,,9602.05,0
9488060,10:44:13,10:44:13,6594,22,,,,9747.22,0
9488060,10:44:52,10:44:52,6595,23,,,,10122.7,0
9488060,10:45:50,10:45:50,4869,24,,,,10444.65,0
9488060,10:46:12,10:46:12,4870,25,,,,10599.71,0
9488060,10:46:34,10:46:34,3006,26,,,,10784.79,0
9488060,10:47:01,10:47:01,4871,27,,,,11101.35,0
9488060,10:48:00,10:48:00,6608,28,,1,,11800.37,
10313020,18:40:00,18:40:00,6607,1,,,1,0,
10313020,18:40:48,18:40:48,6585,2,,,,699.97,0
10313020,18:41:14,18:41:14,8685,3,,,,1151.3,0
10313020,18:41:38,18:41:38,4873,4,,,,1428.69,0
10313020,18:41:55,18:41:55,4874,5,,,,1598.82,0
10313020,18:43:17,18:43:17,6995,6,,,,2086.16,0
10313020,18:43:28,18:43:28,9910,7,,,,2216.94,0
10313020,18:45:37,18:45:37,6530,8,,,,3790.57,0
10313020,18:46:00,18:46:00,3513,9,,,,4088.18,
10313020,18:46:38,18:46:38,3514,10,,,,4468.86,0
10313020,18:47:14,18:47:14,8595,11,,,,4848.51,0
10313020,18:47:38,18:47:38,3516,12,,,,5075.59,0
10313020,18:47:54,18:47:54,3517,13,,,,5198.29,0
10313020,18:48:25,18:48:25,3518,14,,,,5505.63,0
10313020,18:48:44,18:48:44,3519,15,,,,5679.32,0
10313020,18:49:49,18:49:49,3520,16,,,,6227.92,0
10313020,18:50:16,18:50:16,3521,17,,,,6469.1,0
10313020,18:51:18,18:51:18,3522,18,,,,6707.52,0
10313020,18:52:11,18:52:11,8524,19,,,,6939.08,0
10313020,18:52:44,18:52:44,8525,20,,,,7355.58,0
10313020,18:54:00,18:54:00,3676,21,,,,8397.04,
10313020,18:54:19,18:54:19,3256,22,,,,8696.36,0
10313020,18:54:44,18:54:44,10567,23,,,,9138,0
10313020,18:55:08,18:55:08,9762,24,,,,9629.05,0
10313020,18:55:20,18:55:20,9764,25,,,,9899.96,0
10313020,18:55:39,18:55:39,9766,26,,,,10256.68,0
10313020,18:55:56,18:55:56,9768,27,,,,10586.38,0
10313020,18:57:00,18:57:00,10571,28,,1,,11738.96,
10313030,18:40:00,18:40:00,6607,1,,,1,0,
10313030,18:40:48,18:40:48,6585,2,,,,699.97,0
10313030,18:41:14,18:41:14,8685,3,,,,1151.3,0
10313030,18:41:38,18:41:38,4873,4,,,,1428.69,0
10313030,18:41:55,18:41:55,4874,5,,,,1598.82,0
10313030,18:43:17,18:43:17,6995,6,,,,2086.16,0
10313030,18:43:28,18:43:28,9910,7,,,,2216.94,0
10313030,18:45:37,18:45:37,6530,8,,,,3790.57,0
10313030,18:46:00,18:46:00,3513,9,,,,4088.18,
10313030,18:46:38,18:46:38,3514,10,,,,4468.86,0
10313030,18:47:14,18:47:14,8595,11,,,,4848.51,0
10313030,18:47:38,18:47:38,3516,12,,,,5075.59,0
10313030,18:47:54,18:47:54,3517,13,,,,5198.29,0
10313030,18:48:25,18:48:25,3518,14,,,,5505.63,0
10313030,18:48:44,18:48:44,3519,15,,,,5679.32,0
10313030,18:49:49,18:49:49,3520,16,,,,6227.92,0
10313030,18:50:16,18:50:16,3521,17,,,,6469.1,0
10313030,18:51:18,18:51:18,3522,18,,,,6707.52,0
10313030,18:52:11,18:52:11,8524,19,,,,6939.08,0
10313030,18:52:44,18:52:44,8525,20,,,,7355.58,0
10313030,18:54:00,18:54:00,3676,21,,,,8397.04,
10313030,18:54:19,18:54:19,3256,22,,,,8696.36,0
10313030,18:54:44,18:54:44,10567,23,,,,9138,0
10313030,18:55:08,18:55:08,9762,24,,,,9629.05,0
10313030,18:55:20,18:55:20,9764,25,,,,9899.96,0
10313030,18:55:39,18:55:39,9766,26,,,,10256.68,0
10313030,18:55:56,18:55:56,9768,27,,,,10586.38,0
10313030,18:57:00,18:57:00,10571,28,,1,,11738.96,
10313040,18:40:00,18:40:00,6607,1,,,1,0,
10313040,18:40:48,18:40:48,6585,2,,,,699.97,0
10313040,18:41:14,18:41:14,8685,3,,,,1151.3,0
10313040,18:41:38,18:41:38,4873,4,,,,1428.69,0
10313040,18:41:55,18:41:55,4874,5,,,,1598.82,0
10313040,18:43:17,18:43:17,6995,6,,,,2086.16,0
10313040,18:43:28,18:43:28,9910,7,,,,2216.94,0
10313040,18:45:37,18:45:37,6530,8,,,,3790.57,0
10313040,18:46:00,18:46:00,3513,9,,,,4088.18,
10313040,18:46:38,18:46:38,3514,10,,,,4468.86,0
10313040,18:47:14,18:47:14,8595,11,,,,4848.51,0
10313040,18:47:38,18:47:38,3516,12,,,,5075.59,0
10313040,18:47:54,18:47:54,3517,13,,,,5198.29,0
10313040,18:48:25,18:48:25,3518,14,,,,5505.63,0
10313040,18:48:44,18:48:44,3519,15,,,,5679.32,0
10313040,18:49:49,18:49:49,3520,16,,,,6227.92,0
10313040,18:50:16,18:50:16,3521,17,,,,6469.1,0
10313040,18:51:18,18:51:18,3522,18,,,,6707.52,0
10313040,18:52:11,18:52:11,8524,19,,,,6939.08,0
10313040,18:52:44,18:52:44,8525,20,,,,7355.58,0
10313040,18:54:00,18:54:00,3676,21,,,,8397.04,
10313040,18:54:19,18:54:19,3256,22,,,,8696.36,0
10313040,18:54:44,18:54:44,10567,23,,,,9138,0
10313040,18:55:08,18:55:08,9762,24,,,,9629.05,0
10313040,18:55:20,18:55:20,9764,25,,,,9899.96,0
10313040,18:55:39,18:55:39,9766,26,,,,10256.68,0
10313040,18:55:56,18:55:56,9768,27,,,,10586.38,0
10313040,18:57:00,18:57:00,10571,28,,1,,11738.96,
10313050,18:40:00,18:40:00,6607,1,,,1,0,
10313050,18:40:48,18:40:48,6585,2,,,,699.97,0
10313050,18:41:14,18:41:14,8685,3,,,,1151.3,0
10313050,18:41:38,18:41:38,4873,4,,,,1428.69,0
10313050,18:41:55,18:41:55,4874,5,,,,1598.82,0
10313050,18:43:17,18:43:17,6995,6,,,,2086.16,0
10313050,18:43:28,18:43:28,9910,7,,,,2216.94,0
10313050,18:45:37,18:45:37,6530,8,,,,3790.57,0
10313050,18:46:00,18:46:00,3513,9,,,,4088.18,
10313050,18:46:38,18:46:38,3514,10,,,,4468.86,0
10313050,18:47:14,18:47:14,8595,11,,,,4848.51,0
10313050,18:47:38,18:47:38,3516,12,,,,5075.59,0
10313050,18:47:54,18:47:54,3517,13,,,,5198.29,0
10313050,18:48:25,18:48:25,3518,14,,,,5505.63,0
10313050,18:48:44,18:48:44,3519,15,,,,5679.32,0
10313050,18:49:49,18:49:49,3520,16,,,,6227.92,0
10313050,18:50:16,18:50:16,3521,17,,,,6469.1,0
10313050,18:51:18,18:51:18,3522,18,,,,6707.52,0
10313050,18:52:11,18:52:11,8524,19,,,,6939.08,0
10313050,18:52:44,18:52:44,8525,20,,,,7355.58,0
10313050,18:54:00,18:54:00,3676,21,,,,8397.04,
10313050,18:54:19,18:54:19,3256,22,,,,8696.36,0
10313050,18:54:44,18:54:44,10567,23,,,,9138,0
10313050,18:55:08,18:55:08,9762,24,,,,9629.05,0
10313050,18:55:20,18:55:20,9764,25,,,,9899.96,0
10313050,18:55:39,18:55:39,9766,26,,,,10256.68,0
10313050,18:55:56,18:55:56,9768,27,,,,10586.38,0
10313050,18:57:00,18:57:00,10571,28,,1,,11738.96,
10313060,18:40:00,18:40:00,6607,1,,,1,0,
10313060,18:40:48,18:40:48,6585,2,,,,699.97,0
10313060,18:41:14,18:41:14,8685,3,,,,1151.3,0
10313060,18:41:38,18:41:38,4873,4,,,,1428.69,0
10313060,18:41:55,18:41:55,4874,5,,,,1598.82,0
10313060,18:43:17,18:43:17,6995,6,,,,2086.16,0
10313060,18:43:28,18:43:28,9910,7,,,,2216.94,0
10313060,18:45:37,18:45:37,6530,8,,,,3790.57,0
10313060,18:46:00,18:46:00,3513,9,,,,4088.18,
10313060,18:46:38,18:46:38,3514,10,,,,4468.86,0
10313060,18:47:14,18:47:14,8595,11,,,,4848.51,0
10313060,18:47:38,18:47:38,3516,12,,,,5075.59,0
10313060,18:47:54,18:47:54,3517,13,,,,5198.29,0
10313060,18:48:25,18:48:25,3518,14,,,,5505.63,0
10313060,18:48:44,18:48:44,3519,15,,,,5679.32,0
10313060,18:49:49,18:49:49,3520,16,,,,6227.92,0
10313060,18:50:16,18:50:16,3521,17,,,,6469.1,0
10313060,18:51:18,18:51:18,3522,18,,,,6707.52,0
10313060,18:52:11,18:52:11,8524,19,,,,6939.08,0
10313060,18:52:44,18:52:44,8525,20,,,,7355.58,0
10313060,18:54:00,18:54:00,3676,21,,,,8397.04,
10313060,18:54:19,18:54:19,3256,22,,,,8696.36,0
10313060,18:54:44,18:54:44,10567,23,,,,9138,0
10313060,18:55:08,18:55:08,9762,24,,,,9629.05,0
10313060,18:55:20,18:55:20,9764,25,,,,9899.96,0
10313060,18:55:39,18:55:39,9766,26,,,,10256.68,0
10313060,18:55:56,18:55:56,9768,27,,,,10586.38,0
10313060,18:57:00,18:57:00,10571,28,,1,,11738.96,
10489020,06:34:00,06:34:00,9947,1,,,1,0,
10489020,06:42:00,06:42:00,2127,2,,,,1595.94,
10489020,06:43:10,06:43:10,3836,3,,,,2254.71,0
10489020,06:50:00,06:50:00,2452,4,,,,6193.12,
10489020,06:54:00,06:54:00,18,5,,,,7615.7,
10489020,06:55:13,06:55:13,9506,6,,,,8023.89,0
10489020,07:00:00,07:00:00,7096,7,,,,9818.04,
10489020,07:00:53,07:00:53,9503,8,,,,10326.66,0
10489020,07:01:16,07:01:16,2388,9,,,,10557.8,0
10489020,07:01:54,07:01:54,2389,10,,,,10912.03,0
10489020,07:02:57,07:02:57,3481,11,,,,11515.64,0
10489020,07:03:28,07:03:28,5465,12,,,,11796.66,0
10489020,07:03:53,07:03:53,9502,13,,,,12010.97,0
10489020,07:04:33,07:04:33,4849,14,,,,12354.91,0
10489020,07:09:00,07:09:00,6607,15,,,,15698.47,
10489020,07:10:30,07:10:30,6585,16,,,,16398.44,0
10489020,07:11:18,07:11:18,8685,17,,,,16849.77,0
10489020,07:12:03,07:12:03,4873,18,,,,17127.16,0
10489020,07:12:36,07:12:36,4874,19,,,,17297.29,0
10489020,07:15:13,07:15:13,6995,20,,,,17784.92,0
10489020,07:15:27,07:15:27,9910,21,,,,17899.03,0
10489020,07:19:00,07:19:00,6530,22,,,,19472.19,0
10489020,07:20:00,07:20:00,3567,23,,,,19995.04,
10489020,07:20:50,07:20:50,3568,24,,,,20223.5,0
10489020,07:22:05,07:22:05,3510,25,,,,20585.99,0
10489020,07:23:20,07:23:20,8414,26,,,,20967.13,0
10489020,07:24:10,07:24:10,3512,27,,,,21204.25,0
10489020,07:25:00,07:25:00,3513,28,,,,21468.65,
10489020,07:25:37,07:25:37,3514,29,,,,21829.12,0
10489020,07:26:24,07:26:24,8595,30,,,,22208.78,0
10489020,07:26:53,07:26:53,3516,31,,,,22435.86,0
10489020,07:27:14,07:27:14,3517,32,,,,22558.56,0
10489020,07:27:56,07:27:56,3518,33,,,,22866.17,0
10489020,07:28:20,07:28:20,3519,34,,,,23039.86,0
10489020,07:29:44,07:29:44,3520,35,,,,23588.46,0
10489020,07:30:18,07:30:18,3521,36,,,,23829.64,0
10489020,07:31:36,07:31:36,3522,37,,,,24068.06,0
10489020,07:32:44,07:32:44,8524,38,,,,24299.62,0
10489020,07:33:24,07:33:24,8525,39,,,,24716.12,0
10489020,07:35:00,07:35:00,3676,40,,,,25757.58,
10489020,07:35:19,07:35:19,3256,41,,,,26056.9,0
10489020,07:35:43,07:35:43,10567,42,,,,26498.54,0
10489020,07:36:07,07:36:07,9762,43,,,,26989.59,0
10489020,07:36:19,07:36:19,9764,44,,,,27260.5,0
10489020,07:36:38,07:36:38,9766,45,,,,27617.22,0
10489020,07:36:57,07:36:57,9768,46,,,,27946.99,0
10489020,07:38:00,07:38:00,10571,47,,1,,29099.57,
10489030,06:34:00,06:34:00,9947,1,,,1,0,
10489030,06:42:00,06:42:00,2127,2,,,,1595.94,
10489030,06:43:10,06:43:10,3836,3,,,,2254.71,0
10489030,06:50:00,06:50:00,2452,4,,,,6193.12,
10489030,06:54:00,06:54:00,18,5,,,,7615.7,
10489030,06:55:13,06:55:13,9506,6,,,,8023.89,0
10489030,07:00:00,07:00:00,7096,7,,,,9818.04,
10489030,07:00:53,07:00:53,9503,8,,,,10326.66,0
10489030,07:01:16,07:01:16,2388,9,,,,10557.8,0
10489030,07:01:54,07:01:54,2389,10,,,,10912.03,0
10489030,07:02:57,07:02:57,3481,11,,,,11515.64,0
10489030,07:03:28,07:03:28,5465,12,,,,11796.66,0
10489030,07:03:53,07:03:53,9502,13,,,,12010.97,0
10489030,07:04:33,07:04:33,4849,14,,,,12354.91,0
10489030,07:09:00,07:09:00,6607,15,,,,15698.47,
10489030,07:10:30,07:10:30,6585,16,,,,16398.44,0
10489030,07:11:18,07:11:18,8685,17,,,,16849.77,0
10489030,07:12:03,07:12:03,4873,18,,,,17127.16,0
10489030,07:12:36,07:12:36,4874,19,,,,17297.29,0
10489030,07:15:13,07:15:13,6995,20,,,,17784.92,0
10489030,07:15:27,07:15:27,9910,21,,,,17899.03,0
10489030,07:19:00,07:19:00,6530,22,,,,19472.19,0
10489030,07:20:00,07:20:00,3567,23,,,,19995.04,
10489030,07:20:50,07:20:50,3568,24,,,,20223.5,0
10489030,07:22:05,07:22:05,3510,25,,,,20585.99,0
10489030,07:23:20,07:23:20,8414,26,,,,20967.13,0
10489030,07:24:10,07:24:10,3512,27,,,,21204.25,0
10489030,07:25:00,07:25:00,3513,28,,,,21468.65,
10489030,07:25:37,07:25:37,3514,29,,,,21829.12,0
10489030,07:26:24,07:26:24,8595,30,,,,22208.78,0
10489030,07:26:53,07:26:53,3516,31,,,,22435.86,0
10489030,07:27:14,07:27:14,3517,32,,,,22558.56,0
10489030,07:27:56,07:27:56,3518,33,,,,22866.17,0
10489030,07:28:20,07:28:20,3519,34,,,,23039.86,0
10489030,07:29:44,07:29:44,3520,35,,,,23588.46,0
10489030,07:30:18,07:30:18,3521,36,,,,23829.64,0
10489030,07:31:36,07:31:36,3522,37,,,,24068.06,0
10489030,07:32:44,07:32:44,8524,38,,,,24299.62,0
10489030,07:33:24,07:33:24,8525,39,,,,24716.12,0
10489030,07:35:00,07:35:00,3676,40,,,,25757.58,
10489030,07:35:19,07:35:19,3256,41,,,,26056.9,0
10489030,07:35:43,07:35:43,10567,42,,,,26498.54,0
10489030,07:36:07,07:36:07,9762,43,,,,26989.59,0
10489030,07:36:19,07:36:19,9764,44,,,,27260.5,0
10489030,07:36:38,07:36:38,9766,45,,,,27617.22,0
10489030,07:36:57,07:36:57,9768,46,,,,27946.99,0
10489030,07:38:00,07:38:00,10571,47,,1,,29099.57,
10489040,06:34:00,06:34:00,9947,1,,,1,0,
10489040,06:42:00,06:42:00,2127,2,,,,1595.94,
10489040,06:43:10,06:43:10,3836,3,,,,2254.71,0
10489040,06:50:00,06:50:00,2452,4,,,,6193.12,
10489040,06:54:00,06:54:00,18,5,,,,7615.7,
10489040,06:55:13,06:55:13,9506,6,,,,8023.89,0
10489040,07:00:00,07:00:00,7096,7,,,,9818.04,
10489040,07:00:53,07:00:53,9503,8,,,,10326.66,0
10489040,07:01:16,07:01:16,2388,9,,,,10557.8,0
10489040,07:01:54,07:01:54,2389,10,,,,10912.03,0
10489040,07:02:57,07:02:57,3481,11,,,,11515.64,0
10489040,07:03:28,07:03:28,5465,12,,,,11796.66,0
10489040,07:03:53,07:03:53,9502,13,,,,12010.97,0
10489040,07:04:33,07:04:33,4849,14,,,,12354.91,0
10489040,07:09:00,07:09:00,6607,15,,,,15698.47,
10489040,07:10:30,07:10:30,6585,16,,,,16398.44,0
10489040,07:11:18,07:11:18,8685,17,,,,16849.77,0
10489040,07:12:03,07:12:03,4873,18,,,,17127.16,0
10489040,07:12:36,07:12:36,4874,19,,,,17297.29,0
10489040,07:15:13,07:15:13,6995,20,,,,17784.92,0
10489040,07:15:27,07:15:27,9910,21,,,,17899.03,0
10489040,07:19:00,07:19:00,6530,22,,,,19472.19,0
10489040,07:20:00,07:20:00,3567,23,,,,19995.04,
10489040,07:20:50,07:20:50,3568,24,,,,20223.5,0
10489040,07:22:05,07:22:05,3510,25,,,,20585.99,0
10489040,07:23:20,07:23:20,8414,26,,,,20967.13,0
10489040,07:24:10,07:24:10,3512,27,,,,21204.25,0
10489040,07:25:00,07:25:00,3513,28,,,,21468.65,
10489040,07:25:37,07:25:37,3514,29,,,,21829.12,0
10489040,07:26:24,07:26:24,8595,30,,,,22208.78,0
10489040,07:26:53,07:26:53,3516,31,,,,22435.86,0
10489040,07:27:14,07:27:14,3517,32,,,,22558.56,0
10489040,07:27:56,07:27:56,3518,33,,,,22866.17,0
10489040,07:28:20,07:28:20,3519,34,,,,23039.86,0
10489040,07:29:44,07:29:44,3520,35,,,,23588.46,0
10489040,07:30:18,07:30:18,3521,36,,,,23829.64,0
10489040,07:31:36,07:31:36,3522,37,,,,24068.06,0
10489040,07:32:44,07:32:44,8524,38,,,,24299.62,0
10489040,07:33:24,07:33:24,8525,39,,,,24716.12,0
10489040,07:35:00,07:35:00,3676,40,,,,25757.58,
10489040,07:35:19,07:35:19,3256,41,,,,26056.9,0
10489040,07:35:43,07:35:43,10567,42,,,,26498.54,0
10489040,07:36:07,07:36:07,9762,43,,,,26989.59,0
10489040,07:36:19,07:36:19,9764,44,,,,27260.5,0
10489040,07:36:38,07:36:38,9766,45,,,,27617.22,0
10489040,07:36:57,07:36:57,9768,46,,,,27946.99,0
10489040,07:38:00,07:38:00,10571,47,,1,,29099.57,
10489050,06:34:00,06:34:00,9947,1,,,1,0,
10489050,06:42:00,06:42:00,2127,2,,,,1595.94,
10489050,06:43:10,06:43:10,3836,3,,,,2254.71,0
10489050,06:50:00,06:50:00,2452,4,,,,6193.12,
10489050,06:54:00,06:54:00,18,5,,,,7615.7,
10489050,06:55:13,06:55:13,9506,6,,,,8023.89,0
10489050,07:00:00,07:00:00,7096,7,,,,9818.04,
10489050,07:00:53,07:00:53,9503,8,,,,10326.66,0
10489050,07:01:16,07:01:16,2388,9,,,,10557.8,0
10489050,07:01:54,07:01:54,2389,10,,,,10912.03,0
10489050,07:02:57,07:02:57,3481,11,,,,11515.64,0
10489050,07:03:28,07:03:28,5465,12,,,,11796.66,0
10489050,07:03:53,07:03:53,9502,13,,,,12010.97,0
10489050,07:04:33,07:04:33,4849,14,,,,12354.91,0
10489050,07:09:00,07:09:00,6607,15,,,,15698.47,
10489050,07:10:30,07:10:30,6585,16,,,,16398.44,0
10489050,07:11:18,07:11:18,8685,17,,,,16849.77,0
10489050,07:12:03,07:12:03,4873,18,,,,17127.16,0
10489050,07:12:36,07:12:36,4874,19,,,,17297.29,0
10489050,07:15:13,07:15:13,6995,20,,,,17784.92,0
10489050,07:15:27,07:15:27,9910,21,,,,17899.03,0
10489050,07:19:00,07:19:00,6530,22,,,,19472.19,0
10489050,07:20:00,07:20:00,3567,23,,,,19995.04,
10489050,07:20:50,07:20:50,3568,24,,,,20223.5,0
10489050,07:22:05,07:22:05,3510,25,,,,20585.99,0
10489050,07:23:20,07:23:20,8414,26,,,,20967.13,0
10489050,07:24:10,07:24:10,3512,27,,,,21204.25,0
10489050,07:25:00,07:25:00,3513,28,,,,21468.65,
10489050,07:25:37,07:25:37,3514,29,,,,21829.12,0
10489050,07:26:24,07:26:24,8595,30,,,,22208.78,0
10489050,07:26:53,07:26:53,3516,31,,,,22435.86,0
10489050,07:27:14,07:27:14,3517,32,,,,22558.56,0
10489050,07:27:56,07:27:56,3518,33,,,,22866.17,0
10489050,07:28:20,07:28:20,3519,34,,,,23039.86,0
10489050,07:29:44,07:29:44,3520,35,,,,23588.46,0
10489050,07:30:18,07:30:18,3521,36,,,,23829.64,0
10489050,07:31:36,07:31:36,3522,37,,,,24068.06,0
10489050,07:32:44,07:32:44,8524,38,,,,24299.62,0
10489050,07:33:24,07:33:24,8525,39,,,,24716.12,0
10489050,07:35:00,07:35:00,3676,40,,,,25757.58,
10489050,07:35:19,07:35:19,3256,41,,,,26056.9,0
10489050,07:35:43,07:35:43,10567,42,,,,26498.54,0
10489050,07:36:07,07:36:07,9762,43,,,,26989.59,0
10489050,07:36:19,07:36:19,9764,44,,,,27260.5,0
10489050,07:36:38,07:36:38,9766,45,,,,27617.22,0
10489050,07:36:57,07:36:57,9768,46,,,,27946.99,0
10489050,07:38:00,07:38:00,10571,47,,1,,29099.57,
10489060,06:34:00,06:34:00,9947,1,,,1,0,
10489060,06:42:00,06:42:00,2127,2,,,,1595.94,
10489060,06:43:10,06:43:10,3836,3,,,,2254.71,0
10489060,06:50:00,06:50:00,2452,4,,,,6193.12,
10489060,06:54:00,06:54:00,18,5,,,,7615.7,
10489060,06:55:13,06:55:13,9506,6,,,,8023.89,0
10489060,07:00:00,07:00:00,7096,7,,,,9818.04,
10489060,07:00:53,07:00:53,9503,8,,,,10326.66,0
10489060,07:01:16,07:01:16,2388,9,,,,10557.8,0
10489060,07:01:54,07:01:54,2389,10,,,,10912.03,0
10489060,07:02:57,07:02:57,3481,11,,,,11515.64,0
10489060,07:03:28,07:03:28,5465,12,,,,11796.66,0
10489060,07:03:53,07:03:53,9502,13,,,,12010.97,0
10489060,07:04:33,07:04:33,4849,14,,,,12354.91,0
10489060,07:09:00,07:09:00,6607,15,,,,15698.47,
10489060,07:10:30,07:10:30,6585,16,,,,16398.44,0
10489060,07:11:18,07:11:18,8685,17,,,,16849.77,0
10489060,07:12:03,07:12:03,4873,18,,,,17127.16,0
10489060,07:12:36,07:12:36,4874,19,,,,17297.29,0
10489060,07:15:13,07:15:13,6995,20,,,,17784.92,0
10489060,07:15:27,07:15:27,9910,21,,,,17899.03,0
10489060,07:19:00,07:19:00,6530,22,,,,19472.19,0
10489060,07:20:00,07:20:00,3567,23,,,,19995.04,
10489060,07:20:50,07:20:50,3568,24,,,,20223.5,0
10489060,07:22:05,07:22:05,3510,25,,,,20585.99,0
10489060,07:23:20,07:23:20,8414,26,,,,20967.13,0
10489060,07:24:10,07:24:10,3512,27,,,,21204.25,0
10489060,07:25:00,07:25:00,3513,28,,,,21468.65,
10489060,07:25:37,07:25:37,3514,29,,,,21829.12,0
10489060,07:26:24,07:26:24,8595,30,,,,22208.78,0
10489060,07:26:53,07:26:53,3516,31,,,,22435.86,0
10489060,07:27:14,07:27:14,3517,32,,,,22558.56,0
10489060,07:27:56,07:27:56,3518,33,,,,22866.17,0
10489060,07:28:20,07:28:20,3519,34,,,,23039.86,0
10489060,07:29:44,07:29:44,3520,35,,,,23588.46,0
10489060,07:30:18,07:30:18,3521,36,,,,23829.64,0
10489060,07:31:36,07:31:36,3522,37,,,,24068.06,0
10489060,07:32:44,07:32:44,8524,38,,,,24299.62,0
10489060,07:33:24,07:33:24,8525,39,,,,24716.12,0
10489060,07:35:00,07:35:00,3676,40,,,,25757.58,
10489060,07:35:19,07:35:19,3256,41,,,,26056.9,0
10489060,07:35:43,07:35:43,10567,42,,,,26498.54,0
10489060,07:36:07,07:36:07,9762,43,,,,26989.59,0
10489060,07:36:19,07:36:19,9764,44,,,,27260.5,0
10489060,07:36:38,07:36:38,9766,45,,,,27617.22,0
10489060,07:36:57,07:36:57,9768,46,,,,27946.99,0
10489060,07:38:00,07:38:00,10571,47,,1,,29099.57,
10762020,15:38:00,15:38:00,6607,1,,,1,0,
10762020,15:38:57,15:38:57,6585,2,,,,699.97,0
10762020,15:39:28,15:39:28,8685,3,,,,1151.3,0
10762020,15:39:56,15:39:56,4873,4,,,,1428.69,0
10762020,15:40:17,15:40:17,4874,5,,,,1598.82,0
10762020,15:41:50,15:41:50,6995,6,,,,2086.2,0
10762020,15:42:02,15:42:02,9910,7,,,,2217.6,0
10762020,15:44:17,15:44:17,6530,8,,,,3790.76,0
10762020,15:45:11,15:45:11,3512,9,,,,4283.49,0
10762020,15:45:31,15:45:31,8414,10,,,,4536.68,0
10762020,15:46:00,15:46:00,3510,11,,,,4910.71,0
10762020,15:46:38,15:46:38,3568,12,,,,5486.73,0
10762020,15:47:00,15:47:00,3567,13,,,,5729.83,
10762020,15:52:00,15:52:00,3513,14,,,,6019.63,
10762020,15:52:32,15:52:32,3514,15,,,,6389.99,0
10762020,15:53:09,15:53:09,8595,16,,,,6769.65,0
10762020,15:53:32,15:53:32,3516,17,,,,6996.73,0
10762020,15:53:49,15:53:49,3517,18,,,,7119.43,0
10762020,15:54:23,15:54:23,3518,19,,,,7427.04,0
10762020,15:54:42,15:54:42,3519,20,,,,7600.73,0
10762020,15:55:49,15:55:49,3520,21,,,,8149.33,0
10762020,15:56:16,15:56:16,3521,22,,,,8390.51,0
10762020,15:57:18,15:57:18,3522,23,,,,8628.93,0
10762020,15:58:11,15:58:11,8524,24,,,,8862.11,0
10762020,15:58:43,15:58:43,8525,25,,,,9278.61,0
10762020,16:00:00,16:00:00,3676,26,,,,10320.07,
10762020,16:00:19,16:00:19,3256,27,,,,10619.39,0
10762020,16:00:43,16:00:43,10567,28,,,,11061.03,0
10762020,16:01:07,16:01:07,9762,29,,,,11552.08,0
10762020,16:01:19,16:01:19,9764,30,,,,11822.99,0
10762020,16:01:38,16:01:38,9766,31,,,,12179.71,0
10762020,16:01:57,16:01:57,9768,32,,,,12509.48,0
10762020,16:03:00,16:03:00,10571,33,,1,,13662.06,
10762030,15:38:00,15:38:00,6607,1,,,1,0,
10762030,15:38:57,15:38:57,6585,2,,,,699.97,0
10762030,15:39:28,15:39:28,8685,3,,,,1151.3,0
10762030,15:39:56,15:39:56,4873,4,,,,1428.69,0
10762030,15:40:17,15:40:17,4874,5,,,,1598.82,0
10762030,15:41:50,15:41:50,6995,6,,,,2086.2,0
10762030,15:42:02,15:42:02,9910,7,,,,2217.6,0
10762030,15:44:17,15:44:17,6530,8,,,,3790.76,0
10762030,15:45:11,15:45:11,3512,9,,,,4283.49,0
10762030,15:45:31,15:45:31,8414,10,,,,4536.68,0
10762030,15:46:00,15:46:00,3510,11,,,,4910.71,0
10762030,15:46:38,15:46:38,3568,12,,,,5486.73,0
10762030,15:47:00,15:47:00,3567,13,,,,5729.83,
10762030,15:52:00,15:52:00,3513,14,,,,6019.63,
10762030,15:52:32,15:52:32,3514,15,,,,6389.99,0
10762030,15:53:09,15:53:09,8595,16,,,,6769.65,0
10762030,15:53:32,15:53:32,3516,17,,,,6996.73,0
10762030,15:53:49,15:53:49,3517,18,,,,7119.43,0
10762030,15:54:23,15:54:23,3518,19,,,,7427.04,0
10762030,15:54:42,15:54:42,3519,20,,,,7600.73,0
10762030,15:55:49,15:55:49,3520,21,,,,8149.33,0
10762030,15:56:16,15:56:16,3521,22,,,,8390.51,0
10762030,15:57:18,15:57:18,3522,23,,,,8628.93,0
10762030,15:58:11,15:58:11,8524,24,,,,8862.11,0
10762030,15:58:43,15:58:43,8525,25,,,,9278.61,0
10762030,16:00:00,16:00:00,3676,26,,,,10320.07,
10762030,16:00:19,16:00:19,3256,27,,,,10619.39,0
10762030,16:00:43,16:00:43,10567,28,,,,11061.03,0
10762030,16:01:07,16:01:07,9762,29,,,,11552.08,0
10762030,16:01:19,16:01:19,9764,30,,,,11822.99,0
10762030,16:01:38,16:01:38,9766,31,,,,12179.71,0
10762030,16:01:57,16:01:57,9768,32,,,,12509.48,0
10762030,16:03:00,16:03:00,10571,33,,1,,13662.06,
10762040,15:38:00,15:38:00,6607,1,,,1,0,
10762040,15:38:57,15:38:57,6585,2,,,,699.97,0
10762040,15:39:28,15:39:28,8685,3,,,,1151.3,0
10762040,15:39:56,15:39:56,4873,4,,,,1428.69,0
10762040,15:40:17,15:40:17,4874,5,,,,1598.82,0
10762040,15:41:50,15:41:50,6995,6,,,,2086.2,0
10762040,15:42:02,15:42:02,9910,7,,,,2217.6,0
10762040,15:44:17,15:44:17,6530,8,,,,3790.76,0
10762040,15:45:11,15:45:11,3512,9,,,,4283.49,0
10762040,15:45:31,15:45:31,8414,10,,,,4536.68,0
10762040,15:46:00,15:46:00,3510,11,,,,4910.71,0
10762040,15:46:38,15:46:38,3568,12,,,,5486.73,0
10762040,15:47:00,15:47:00,3567,13,,,,5729.83,
10762040,15:52:00,15:52:00,3513,14,,,,6019.63,
10762040,15:52:32,15:52:32,3514,15,,,,6389.99,0
10762040,15:53:09,15:53:09,8595,16,,,,6769.65,0
10762040,15:53:32,15:53:32,3516,17,,,,6996.73,0
10762040,15:53:49,15:53:49,3517,18,,,,7119.43,0
10762040,15:54:23,15:54:23,3518,19,,,,7427.04,0
10762040,15:54:42,15:54:42,3519,20,,,,7600.73,0
10762040,15:55:49,15:55:49,3520,21,,,,8149.33,0
10762040,15:56:16,15:56:16,3521,22,,,,8390.51,0
10762040,15:57:18,15:57:18,3522,23,,,,8628.93,0
10762040,15:58:11,15:58:11,8524,24,,,,8862.11,0
10762040,15:58:43,15:58:43,8525,25,,,,9278.61,0
10762040,16:00:00,16:00:00,3676,26,,,,10320.07,
10762040,16:00:19,16:00:19,3256,27,,,,10619.39,0
10762040,16:00:43,16:00:43,10567,28,,,,11061.03,0
10762040,16:01:07,16:01:07,9762,29,,,,11552.08,0
10762040,16:01:19,16:01:19,9764,30,,,,11822.99,0
10762040,16:01:38,16:01:38,9766,31,,,,12179.71,0
10762040,16:01:57,16:01:57,9768,32,,,,12509.48,0
10762040,16:03:00,16:03:00,10571,33,,1,,13662.06,
10762050,15:38:00,15:38:00,6607,1,,,1,0,
10762050,15:38:57,15:38:57,6585,2,,,,699.97,0
10762050,15:39:28,15:39:28,8685,3,,,,1151.3,0
10762050,15:39:56,15:39:56,4873,4,,,,1428.69,0
10762050,15:40:17,15:40:17,4874,5,,,,1598.82,0
10762050,15:41:50,15:41:50,6995,6,,,,2086.2,0
10762050,15:42:02,15:42:02,9910,7,,,,2217.6,0
10762050,15:44:17,15:44:17,6530,8,,,,3790.76,0
10762050,15:45:11,15:45:11,3512,9,,,,4283.49,0
10762050,15:45:31,15:45:31,8414,10,,,,4536.68,0
10762050,15:46:00,15:46:00,3510,11,,,,4910.71,0
10762050,15:46:38,15:46:38,3568,12,,,,5486.73,0
10762050,15:47:00,15:47:00,3567,13,,,,5729.83,
10762050,15:52:00,15:52:00,3513,14,,,,6019.63,
10762050,15:52:32,15:52:32,3514,15,,,,6389.99,0
10762050,15:53:09,15:53:09,8595,16,,,,6769.65,0
10762050,15:53:32,15:53:32,3516,17,,,,6996.73,0
10762050,15:53:49,15:53:49,3517,18,,,,7119.43,0
10762050,15:54:23,15:54:23,3518,19,,,,7427.04,0
10762050,15:54:42,15:54:42,3519,20,,,,7600.73,0
10762050,15:55:49,15:55:49,3520,21,,,,8149.33,0
10762050,15:56:16,15:56:16,3521,22,,,,8390.51,0
10762050,15:57:18,15:57:18,3522,23,,,,8628.93,0
10762050,15:58:11,15:58:11,8524,24,,,,8862.11,0
10762050,15:58:43,15:58:43,8525,25,,,,9278.61,0
10762050,16:00:00,16:00:00,3676,26,,,,10320.07,
10762050,16:00:19,16:00:19,3256,27,,,,10619.39,0
10762050,16:00:43,16:00:43,10567,28,,,,11061.03,0
10762050,16:01:07,16:01:07,9762,29,,,,11552.08,0
10762050,16:01:19,16:01:19,9764,30,,,,11822.99,0
10762050,16:01:38,16:01:38,9766,31,,,,12179.71,0
10762050,16:01:57,16:01:57,9768,32,,,,12509.48,0
10762050,16:03:00,16:03:00,10571,33,,1,,13662.06,
10762060,15:38:00,15:38:00,6607,1,,,1,0,
10762060,15:38:57,15:38:57,6585,2,,,,699.97,0
10762060,15:39:28,15:39:28,8685,3,,,,1151.3,0
10762060,15:39:56,15:39:56,4873,4,,,,1428.69,0
10762060,15:40:17,15:40:17,4874,5,,,,1598.82,0
10762060,15:41:50,15:41:50,6995,6,,,,2086.2,0
10762060,15:42:02,15:42:02,9910,7,,,,2217.6,0
10762060,15:44:17,15:44:17,6530,8,,,,3790.76,0
10762060,15:45:11,15:45:11,3512,9,,,,4283.49,0
10762060,15:45:31,15:45:31,8414,10,,,,4536.68,0
10762060,15:46:00,15:46:00,3510,11,,,,4910.71,0
10762060,15:46:38,15:46:38,3568,12,,,,5486.73,0
10762060,15:47:00,15:47:00,3567,13,,,,5729.83,
10762060,15:52:00,15:52:00,3513,14,,,,6019.63,
10762060,15:52:32,15:52:32,3514,15,,,,6389.99,0
10762060,15:53:09,15:53:09,8595,16,,,,6769.65,0
10762060,15:53:32,15:53:32,3516,17,,,,6996.73,0
10762060,15:53:49,15:53:49,3517,18,,,,7119.43,0
10762060,15:54:23,15:54:23,3518,19,,,,7427.04,0
10762060,15:54:42,15:54:42,3519,20,,,,7600.73,0
10762060,15:55:49,15:55:49,3520,21,,,,8149.33,0
10762060,15:56:16,15:56:16,3521,22,,,,8390.51,0
10762060,15:57:18,15:57:18,3522,23,,,,8628.93,0
10762060,15:58:11,15:58:11,8524,24,,,,8862.11,0
10762060,15:58:43,15:58:43,8525,25,,,,9278.61,0
10762060,16:00:00,16:00:00,3676,26,,,,10320.07,
10762060,16:00:19,16:00:19,3256,27,,,,10619.39,0
10762060,16:00:43,16:00:43,10567,28,,,,11061.03,0
10762060,16:01:07,16:01:07,9762,29,,,,11552.08,0
10762060,16:01:19,16:01:19,9764,30,,,,11822.99,0
10762060,16:01:38,16:01:38,9766,31,,,,12179.71,0
10762060,16:01:57,16:01:57,9768,32,,,,12509.48,0
10762060,16:03:00,16:03:00,10571,33,,1,,13662.06,
10917020,07:04:00,07:04:00,9947,1,,,1,0,
10917020,07:10:00,07:10:00,2127,2,,,,1595.94,
10917020,07:11:10,07:11:10,3836,3,,,,2254.71,0
10917020,07:18:00,07:18:00,2452,4,,,,6193.12,
10917020,07:21:00,07:21:00,18,5,,,,7615.7,
10917020,07:22:25,07:22:25,9506,6,,,,8023.89,0
10917020,07:28:00,07:28:00,7096,7,,,,9818.04,
10917020,07:28:59,07:28:59,9503,8,,,,10326.66,0
10917020,07:29:25,07:29:25,2388,9,,,,10557.8,0
10917020,07:30:07,07:30:07,2389,10,,,,10912.03,0
10917020,07:31:16,07:31:16,3481,11,,,,11515.64,0
10917020,07:31:51,07:31:51,5465,12,,,,11796.66,0
10917020,07:32:19,07:32:19,9502,13,,,,12010.97,0
10917020,07:33:03,07:33:03,4849,14,,,,12354.91,0
10917020,07:38:00,07:38:00,6607,15,,,,15698.47,
10917020,07:39:14,07:39:14,6585,16,,,,16398.44,0
10917020,07:39:53,07:39:53,8685,17,,,,16849.77,0
10917020,07:40:30,07:40:30,4873,18,,,,17127.16,0
10917020,07:40:56,07:40:56,4874,19,,,,17297.29,0
10917020,07:43:05,07:43:05,6995,20,,,,17784.92,0
10917020,07:43:16,07:43:16,9910,21,,,,17899.03,0
10917020,07:46:10,07:46:10,6530,22,,,,19472.19,0
10917020,07:47:00,07:47:00,3567,23,,,,19995.04,
10917020,07:47:50,07:47:50,3568,24,,,,20223.5,0
10917020,07:49:05,07:49:05,3510,25,,,,20585.99,0
10917020,07:50:20,07:50:20,8414,26,,,,20967.13,0
10917020,07:51:10,07:51:10,3512,27,,,,21204.25,0
10917020,07:52:00,07:52:00,3513,28,,,,21468.65,
10917020,07:52:34,07:52:34,3514,29,,,,21829.12,0
10917020,07:53:15,07:53:15,8595,30,,,,22208.78,0
10917020,07:53:42,07:53:42,3516,31,,,,22435.86,0
10917020,07:54:01,07:54:01,3517,32,,,,22558.56,0
10917020,07:54:38,07:54:38,3518,33,,,,22866.17,0
10917020,07:55:00,07:55:00,3519,34,,,,23039.86,0
10917020,07:56:16,07:56:16,3520,35,,,,23588.46,0
10917020,07:56:46,07:56:46,3521,36,,,,23829.64,0
10917020,07:57:57,07:57:57,3522,37,,,,24068.06,0
10917020,07:58:57,07:58:57,8524,38,,,,24299.62,0
10917020,07:59:34,07:59:34,8525,39,,,,24716.12,0
10917020,08:01:00,08:01:00,3676,40,,,,25757.58,
10917020,08:01:12,08:01:12,3256,41,,,,26056.9,0
10917020,08:01:29,08:01:29,10567,42,,,,26498.54,0
10917020,08:01:44,08:01:44,9762,43,,,,26989.59,0
10917020,08:01:52,08:01:52,9764,44,,,,27260.5,0
10917020,08:02:05,08:02:05,9766,45,,,,27617.22,0
10917020,08:02:18,08:02:18,9768,46,,,,27946.99,0
10917020,08:03:00,08:03:00,10571,47,,1,,29099.57,
10917030,07:04:00,07:04:00,9947,1,,,1,0,
10917030,07:10:00,07:10:00,2127,2,,,,1595.94,
10917030,07:11:10,07:11:10,3836,3,,,,2254.71,0
10917030,07:18:00,07:18:00,2452,4,,,,6193.12,
10917030,07:21:00,07:21:00,18,5,,,,7615.7,
10917030,07:22:25,07:22:25,9506,6,,,,8023.89,0
10917030,07:28:00,07:28:00,7096,7,,,,9818.04,
10917030,07:28:59,07:28:59,9503,8,,,,10326.66,0
10917030,07:29:25,07:29:25,2388,9,,,,10557.8,0
10917030,07:30:07,07:30:07,2389,10,,,,10912.03,0
10917030,07:31:16,07:31:16,3481,11,,,,11515.64,0
10917030,07:31:51,07:31:51,5465,12,,,,11796.66,0
10917030,07:32:19,07:32:19,9502,13,,,,12010.97,0
10917030,07:33:03,07:33:03,4849,14,,,,12354.91,0
10917030,07:38:00,07:38:00,6607,15,,,,15698.47,
10917030,07:39:14,07:39:14,6585,16,,,,16398.44,0
10917030,07:39:53,07:39:53,8685,17,,,,16849.77,0
10917030,07:40:30,07:40:30,4873,18,,,,17127.16,0
10917030,07:40:56,07:40:56,4874,19,,,,17297.29,0
10917030,07:43:05,07:43:05,6995,20,,,,17784.92,0
10917030,07:43:16,07:43:16,9910,21,,,,17899.03,0
10917030,07:46:10,07:46:10,6530,22,,,,19472.19,0
10917030,07:47:00,07:47:00,3567,23,,,,19995.04,
10917030,07:47:50,07:47:50,3568,24,,,,20223.5,0
10917030,07:49:05,07:49:05,3510,25,,,,20585.99,0
10917030,07:50:20,07:50:20,8414,26,,,,20967.13,0
10917030,07:51:10,07:51:10,3512,27,,,,21204.25,0
10917030,07:52:00,07:52:00,3513,28,,,,21468.65,
10917030,07:52:34,07:52:34,3514,29,,,,21829.12,0
10917030,07:53:15,07:53:15,8595,30,,,,22208.78,0
10917030,07:53:42,07:53:42,3516,31,,,,22435.86,0
10917030,07:54:01,07:54:01,3517,32,,,,22558.56,0
10917030,07:54:38,07:54:38,3518,33,,,,22866.17,0
10917030,07:55:00,07:55:00,3519,34,,,,23039.86,0
10917030,07:56:16,07:56:16,3520,35,,,,23588.46,0
10917030,07:56:46,07:56:46,3521,36,,,,23829.64,0
10917030,07:57:57,07:57:57,3522,37,,,,24068.06,0
10917030,07:58:57,07:58:57,8524,38,,,,24299.62,0
10917030,07:59:34,07:59:34,8525,39,,,,24716.12,0
10917030,08:01:00,08:01:00,3676,40,,,,25757.58,
10917030,08:01:12,08:01:12,3256,41,,,,26056.9,0
10917030,08:01:29,08:01:29,10567,42,,,,26498.54,0
10917030,08:01:44,08:01:44,9762,43,,,,26989.59,0
10917030,08:01:52,08:01:52,9764,44,,,,27260.5,0
10917030,08:02:05,08:02:05,9766,45,,,,27617.22,0
10917030,08:02:18,08:02:18,9768,46,,,,27946.99,0
10917030,08:03:00,08:03:00,10571,47,,1,,29099.57,
10917040,07:04:00,07:04:00,9947,1,,,1,0,
10917040,07:10:00,07:10:00,2127,2,,,,1595.94,
10917040,07:11:10,07:11:10,3836,3,,,,2254.71,0
10917040,07:18:00,07:18:00,2452,4,,,,6193.12,
10917040,07:21:00,07:21:00,18,5,,,,7615.7,
10917040,07:22:25,07:22:25,9506,6,,,,8023.89,0
10917040,07:28:00,07:28:00,7096,7,,,,9818.04,
10917040,07:28:59,07:28:59,9503,8,,,,10326.66,0
10917040,07:29:25,07:29:25,2388,9,,,,10557.8,0
10917040,07:30:07,07:30:07,2389,10,,,,10912.03,0
10917040,07:31:16,07:31:16,3481,11,,,,11515.64,0
10917040,07:31:51,07:31:51,5465,12,,,,11796.66,0
10917040,07:32:19,07:32:19,9502,13,,,,12010.97,0
10917040,07:33:03,07:33:03,4849,14,,,,12354.91,0
10917040,07:38:00,07:38:00,6607,15,,,,15698.47,
10917040,07:39:14,07:39:14,6585,16,,,,16398.44,0
10917040,07:39:53,07:39:53,8685,17,,,,16849.77,0
10917040,07:40:30,07:40:30,4873,18,,,,17127.16,0
10917040,07:40:56,07:40:56,4874,19,,,,17297.29,0
10917040,07:43:05,07:43:05,6995,20,,,,17784.92,0
10917040,07:43:16,07:43:16,9910,21,,,,17899.03,0
10917040,07:46:10,07:46:10,6530,22,,,,19472.19,0
10917040,07:47:00,07:47:00,3567,23,,,,19995.04,
10917040,07:47:50,07:47:50,3568,24,,,,20223.5,0
10917040,07:49:05,07:49:05,3510,25,,,,20585.99,0
10917040,07:50:20,07:50:20,8414,26,,,,20967.13,0
10917040,07:51:10,07:51:10,3512,27,,,,21204.25,0
10917040,07:52:00,07:52:00,3513,28,,,,21468.65,
10917040,07:52:34,07:52:34,3514,29,,,,21829.12,0
10917040,07:53:15,07:53:15,8595,30,,,,22208.78,0
10917040,07:53:42,07:53:42,3516,31,,,,22435.86,0
10917040,07:54:01,07:54:01,3517,32,,,,22558.56,0
10917040,07:54:38,07:54:38,3518,33,,,,22866.17,0
10917040,07:55:00,07:55:00,3519,34,,,,23039.86,0
10917040,07:56:16,07:56:16,3520,35,,,,23588.46,0
10917040,07:56:46,07:56:46,3521,36,,,,23829.64,0
10917040,07:57:57,07:57:57,3522,37,,,,24068.06,0
10917040,07:58:57,07:58:57,8524,38,,,,24299.62,0
10917040,07:59:34,07:59:34,8525,39,,,,24716.12,0
10917040,08:01:00,08:01:00,3676,40,,,,25757.58,
10917040,08:01:12,08:01:12,3256,41,,,,26056.9,0
10917040,08:01:29,08:01:29,10567,42,,,,26498.54,0
10917040,08:01:44,08:01:44,9762,43,,,,26989.59,0
10917040,08:01:52,08:01:52,9764,44,,,,27260.5,0
10917040,08:02:05,08:02:05,9766,45,,,,27617.22,0
10917040,08:02:18,08:02:18,9768,46,,,,27946.99,0
10917040,08:03:00,08:03:00,10571,47,,1,,29099.57,
10917050,07:04:00,07:04:00,9947,1,,,1,0,
10917050,07:10:00,07:10:00,2127,2,,,,1595.94,
10917050,07:11:10,07:11:10,3836,3,,,,2254.71,0
10917050,07:18:00,07:18:00,2452,4,,,,6193.12,
10917050,07:21:00,07:21:00,18,5,,,,7615.7,
10917050,07:22:25,07:22:25,9506,6,,,,8023.89,0
10917050,07:28:00,07:28:00,7096,7,,,,9818.04,
10917050,07:28:59,07:28:59,9503,8,,,,10326.66,0
10917050,07:29:25,07:29:25,2388,9,,,,10557.8,0
10917050,07:30:07,07:30:07,2389,10,,,,10912.03,0
10917050,07:31:16,07:31:16,3481,11,,,,11515.64,0
10917050,07:31:51,07:31:51,5465,12,,,,11796.66,0
10917050,07:32:19,07:32:19,9502,13,,,,12010.97,0
10917050,07:33:03,07:33:03,4849,14,,,,12354.91,0
10917050,07:38:00,07:38:00,6607,15,,,,15698.47,
10917050,07:39:14,07:39:14,6585,16,,,,16398.44,0
10917050,07:39:53,07:39:53,8685,17,,,,16849.77,0
10917050,07:40:30,07:40:30,4873,18,,,,17127.16,0
10917050,07:40:56,07:40:56,4874,19,,,,17297.29,0
10917050,07:43:05,07:43:05,6995,20,,,,17784.92,0
10917050,07:43:16,07:43:16,9910,21,,,,17899.03,0
10917050,07:46:10,07:46:10,6530,22,,,,19472.19,0
10917050,07:47:00,07:47:00,3567,23,,,,19995.04,
10917050,07:47:50,07:47:50,3568,24,,,,20223.5,0
10917050,07:49:05,07:49:05,3510,25,,,,20585.99,0
10917050,07:50:20,07:50:20,8414,26,,,,20967.13,0
10917050,07:51:10,07:51:10,3512,27,,,,21204.25,0
10917050,07:52:00,07:52:00,3513,28,,,,21468.65,
10917050,07:52:34,07:52:34,3514,29,,,,21829.12,0
10917050,07:53:15,07:53:15,8595,30,,,,22208.78,0
10917050,07:53:42,07:53:42,3516,31,,,,22435.86,0
10917050,07:54:01,07:54:01,3517,32,,,,22558.56,0
10917050,07:54:38,07:54:38,3518,33,,,,22866.17,0
10917050,07:55:00,07:55:00,3519,34,,,,23039.86,0
10917050,07:56:16,07:56:16,3520,35,,,,23588.46,0
10917050,07:56:46,07:56:46,3521,36,,,,23829.64,0
10917050,07:57:57,07:57:57,3522,37,,,,24068.06,0
10917050,07:58:57,07:58:57,8524,38,,,,24299.62,0
10917050,07:59:34,07:59:34,8525,39,,,,24716.12,0
10917050,08:01:00,08:01:00,3676,40,,,,25757.58,
10917050,08:01:12,08:01:12,3256,41,,,,26056.9,0
10917050,08:01:29,08:01:29,10567,42,,,,26498.54,0
10917050,08:01:44,08:01:44,9762,43,,,,26989.59,0
10917050,08:01:52,08:01:52,9764,44,,,,27260.5,0
10917050,08:02:05,08:02:05,9766,45,,,,27617.22,0
10917050,08:02:18,08:02:18,9768,46,,,,27946.99,0
10917050,08:03:00,08:03:00,10571,47,,1,,29099.57,
10917060,07:04:00,07:04:00,9947,1,,,1,0,
10917060,07:10:00,07:10:00,2127,2,,,,1595.94,
10917060,07:11:10,07:11:10,3836,3,,,,2254.71,0
10917060,07:18:00,07:18:00,2452,4,,,,6193.12,
10917060,07:21:00,07:21:00,18,5,,,,7615.7,
10917060,07:22:25,07:22:25,9506,6,,,,8023.89,0
10917060,07:28:00,07:28:00,7096,7,,,,9818.04,
10917060,07:28:59,07:28:59,9503,8,,,,10326.66,0
10917060,07:29:25,07:29:25,2388,9,,,,10557.8,0
10917060,07:30:07,07:30:07,2389,10,,,,10912.03,0
10917060,07:31:16,07:31:16,3481,11,,,,11515.64,0
10917060,07:31:51,07:31:51,5465,12,,,,11796.66,0
10917060,07:32:19,07:32:19,9502,13,,,,12010.97,0
10917060,07:33:03,07:33:03,4849,14,,,,12354.91,0
10917060,07:38:00,07:38:00,6607,15,,,,15698.47,
10917060,07:39:14,07:39:14,6585,16,,,,16398.44,0
10917060,07:39:53,07:39:53,8685,17,,,,16849.77,0
10917060,07:40:30,07:40:30,4873,18,,,,17127.16,0
10917060,07:40:56,07:40:56,4874,19,,,,17297.29,0
10917060,07:43:05,07:43:05,6995,20,,,,17784.92,0
10917060,07:43:16,07:43:16,9910,21,,,,17899.03,0
10917060,07:46:10,07:46:10,6530,22,,,,19472.19,0
10917060,07:47:00,07:47:00,3567,23,,,,19995.04,
10917060,07:47:50,07:47:50,3568,24,,,,20223.5,0
10917060,07:49:05,07:49:05,3510,25,,,,20585.99,0
10917060,07:50:20,07:50:20,8414,26,,,,20967.13,0
10917060,07:51:10,07:51:10,3512,27,,,,21204.25,0
10917060,07:52:00,07:52:00,3513,28,,,,21468.65,
10917060,07:52:34,07:52:34,3514,29,,,,21829.12,0
10917060,07:53:15,07:53:15,8595,30,,,,22208.78,0
10917060,07:53:42,07:53:42,3516,31,,,,22435.86,0
10917060,07:54:01,07:54:01,3517,32,,,,22558.56,0
10917060,07:54:38,07:54:38,3518,33,,,,22866.17,0
10917060,07:55:00,07:55:00,3519,34,,,,23039.86,0
10917060,07:56:16,07:56:16,3520,35,,,,23588.46,0
10917060,07:56:46,07:56:46,3521,36,,,,23829.64,0
10917060,07:57:57,07:57:57,3522,37,,,,24068.06,0
10917060,07:58:57,07:58:57,8524,38,,,,24299.62,0
10917060,07:59:34,07:59:34,8525,39,,,,24716.12,0
10917060,08:01:00,08:01:00,3676,40,,,,25757.58,
10917060,08:01:12,08:01:12,3256,41,,,,26056.9,0
10917060,08:01:29,08:01:29,10567,42,,,,26498.54,0
10917060,08:01:44,08:01:44,9762,43,,,,26989.59,0
10917060,08:01:52,08:01:52,9764,44,,,,27260.5,0
10917060,08:02:05,08:02:05,9766,45,,,,27617.22,0
10917060,08:02:18,08:02:18,9768,46,,,,27946.99,0
10917060,08:03:00,08:03:00,10571,47,,1,,29099.57,
12926020,15:08:00,15:08:00,6607,1,,,1,0,
12926020,15:08:57,15:08:57,6585,2,,,,699.97,0
12926020,15:09:28,15:09:28,8685,3,,,,1151.3,0
12926020,15:09:56,15:09:56,4873,4,,,,1428.69,0
12926020,15:10:17,15:10:17,4874,5,,,,1598.82,0
12926020,15:11:50,15:11:50,6995,6,,,,2086.2,0
12926020,15:12:02,15:12:02,9910,7,,,,2217.6,0
12926020,15:14:17,15:14:17,6530,8,,,,3790.76,0
12926020,15:15:11,15:15:11,3512,9,,,,4283.49,0
12926020,15:15:31,15:15:31,8414,10,,,,4536.68,0
12926020,15:16:00,15:16:00,3510,11,,,,4910.71,0
12926020,15:16:38,15:16:38,3568,12,,,,5486.73,0
12926020,15:17:00,15:17:00,3567,13,,,,5729.83,
12926020,15:22:00,15:22:00,3513,14,,,,6019.63,
12926020,15:22:32,15:22:32,3514,15,,,,6389.99,0
12926020,15:23:09,15:23:09,8595,16,,,,6769.65,0
12926020,15:23:32,15:23:32,3516,17,,,,6996.73,0
12926020,15:23:49,15:23:49,3517,18,,,,7119.43,0
12926020,15:24:23,15:24:23,3518,19,,,,7427.04,0
12926020,15:24:42,15:24:42,3519,20,,,,7600.73,0
12926020,15:25:49,15:25:49,3520,21,,,,8149.33,0
12926020,15:26:16,15:26:16,3521,22,,,,8390.51,0
12926020,15:27:18,15:27:18,3522,23,,,,8628.93,0
12926020,15:28:11,15:28:11,8524,24,,,,8862.11,0
12926020,15:28:43,15:28:43,8525,25,,,,9278.61,0
12926020,15:30:00,15:30:00,3676,26,,,,10320.07,
12926020,15:30:19,15:30:19,3256,27,,,,10619.39,0
12926020,15:30:43,15:30:43,10567,28,,,,11061.03,0
12926020,15:31:07,15:31:07,9762,29,,,,11552.08,0
12926020,15:31:19,15:31:19,9764,30,,,,11822.99,0
12926020,15:31:38,15:31:38,9766,31,,,,12179.71,0
12926020,15:31:57,15:31:57,9768,32,,,,12509.48,0
12926020,15:33:00,15:33:00,10571,33,,1,,13662.06,
12926030,15:08:00,15:08:00,6607,1,,,1,0,
12926030,15:08:57,15:08:57,6585,2,,,,699.97,0
12926030,15:09:28,15:09:28,8685,3,,,,1151.3,0
12926030,15:09:56,15:09:56,4873,4,,,,1428.69,0
12926030,15:10:17,15:10:17,4874,5,,,,1598.82,0
12926030,15:11:50,15:11:50,6995,6,,,,2086.2,0
12926030,15:12:02,15:12:02,9910,7,,,,2217.6,0
12926030,15:14:17,15:14:17,6530,8,,,,3790.76,0
12926030,15:15:11,15:15:11,3512,9,,,,4283.49,0
12926030,15:15:31,15:15:31,8414,10,,,,4536.68,0
12926030,15:16:00,15:16:00,3510,11,,,,4910.71,0
12926030,15:16:38,15:16:38,3568,12,,,,5486.73,0
12926030,15:17:00,15:17:00,3567,13,,,,5729.83,
12926030,15:22:00,15:22:00,3513,14,,,,6019.63,
12926030,15:22:32,15:22:32,3514,15,,,,6389.99,0
12926030,15:23:09,15:23:09,8595,16,,,,6769.65,0
12926030,15:23:32,15:23:32,3516,17,,,,6996.73,0
12926030,15:23:49,15:23:49,3517,18,,,,7119.43,0
12926030,15:24:23,15:24:23,3518,19,,,,7427.04,0
12926030,15:24:42,15:24:42,3519,20,,,,7600.73,0
12926030,15:25:49,15:25:49,3520,21,,,,8149.33,0
12926030,15:26:16,15:26:16,3521,22,,,,8390.51,0
12926030,15:27:18,15:27:18,3522,23,,,,8628.93,0
12926030,15:28:11,15:28:11,8524,24,,,,8862.11,0
12926030,15:28:43,15:28:43,8525,25,,,,9278.61,0
12926030,15:30:00,15:30:00,3676,26,,,,10320.07,
12926030,15:30:19,15:30:19,3256,27,,,,10619.39,0
12926030,15:30:43,15:30:43,10567,28,,,,11061.03,0
12926030,15:31:07,15:31:07,9762,29,,,,11552.08,0
12926030,15:31:19,15:31:19,9764,30,,,,11822.99,0
12926030,15:31:38,15:31:38,9766,31,,,,12179.71,0
12926030,15:31:57,15:31:57,9768,32,,,,12509.48,0
12926030,15:33:00,15:33:00,10571,33,,1,,13662.06,
12926040,15:08:00,15:08:00,6607,1,,,1,0,
12926040,15:08:57,15:08:57,6585,2,,,,699.97,0
12926040,15:09:28,15:09:28,8685,3,,,,1151.3,0
12926040,15:09:56,15:09:56,4873,4,,,,1428.69,0
12926040,15:10:17,15:10:17,4874,5,,,,1598.82,0
12926040,15:11:50,15:11:50,6995,6,,,,2086.2,0
12926040,15:12:02,15:12:02,9910,7,,,,2217.6,0
12926040,15:14:17,15:14:17,6530,8,,,,3790.76,0
12926040,15:15:11,15:15:11,3512,9,,,,4283.49,0
12926040,15:15:31,15:15:31,8414,10,,,,4536.68,0
12926040,15:16:00,15:16:00,3510,11,,,,4910.71,0
12926040,15:16:38,15:16:38,3568,12,,,,5486.73,0
12926040,15:17:00,15:17:00,3567,13,,,,5729.83,
12926040,15:22:00,15:22:00,3513,14,,,,6019.63,
12926040,15:22:32,15:22:32,3514,15,,,,6389.99,0
12926040,15:23:09,15:23:09,8595,16,,,,6769.65,0
12926040,15:23:32,15:23:32,3516,17,,,,6996.73,0
12926040,15:23:49,15:23:49,3517,18,,,,7119.43,0
12926040,15:24:23,15:24:23,3518,19,,,,7427.04,0
12926040,15:24:42,15:24:42,3519,20,,,,7600.73,0
12926040,15:25:49,15:25:49,3520,21,,,,8149.33,0
12926040,15:26:16,15:26:16,3521,22,,,,8390.51,0
12926040,15:27:18,15:27:18,3522,23,,,,8628.93,0
12926040,15:28:11,15:28:11,8524,24,,,,8862.11,0
12926040,15:28:43,15:28:43,8525,25,,,,9278.61,0
12926040,15:30:00,15:30:00,3676,26,,,,10320.07,
12926040,15:30:19,15:30:19,3256,27,,,,10619.39,0
12926040,15:30:43,15:30:43,10567,28,,,,11061.03,0
12926040,15:31:07,15:31:07,9762,29,,,,11552.08,0
12926040,15:31:19,15:31:19,9764,30,,,,11822.99,0
12926040,15:31:38,15:31:38,9766,31,,,,12179.71,0
12926040,15:31:57,15:31:57,9768,32,,,,12509.48,0
12926040,15:33:00,15:33:00,10571,33,,1,,13662.06,
12926050,15:08:00,15:08:00,6607,1,,,1,0,
12926050,15:08:57,15:08:57,6585,2,,,,699.97,0
12926050,15:09:28,15:09:28,8685,3,,,,1151.3,0
12926050,15:09:56,15:09:56,4873,4,,,,1428.69,0
12926050,15:10:17,15:10:17,4874,5,,,,1598.82,0
12926050,15:11:50,15:11:50,6995,6,,,,2086.2,0
12926050,15:12:02,15:12:02,9910,7,,,,2217.6,0
12926050,15:14:17,15:14:17,6530,8,,,,3790.76,0
12926050,15:15:11,15:15:11,3512,9,,,,4283.49,0
12926050,15:15:31,15:15:31,8414,10,,,,4536.68,0
12926050,15:16:00,15:16:00,3510,11,,,,4910.71,0
12926050,15:16:38,15:16:38,3568,12,,,,5486.73,0
12926050,15:17:00,15:17:00,3567,13,,,,5729.83,
12926050,15:22:00,15:22:00,3513,14,,,,6019.63,
12926050,15:22:32,15:22:32,3514,15,,,,6389.99,0
12926050,15:23:09,15:23:09,8595,16,,,,6769.65,0
12926050,15:23:32,15:23:32,3516,17,,,,6996.73,0
12926050,15:23:49,15:23:49,3517,18,,,,7119.43,0
12926050,15:24:23,15:24:23,3518,19,,,,7427.04,0
12926050,15:24:42,15:24:42,3519,20,,,,7600.73,0
12926050,15:25:49,15:25:49,3520,21,,,,8149.33,0
12926050,15:26:16,15:26:16,3521,22,,,,8390.51,0
12926050,15:27:18,15:27:18,3522,23,,,,8628.93,0
12926050,15:28:11,15:28:11,8524,24,,,,8862.11,0
12926050,15:28:43,15:28:43,8525,25,,,,9278.61,0
12926050,15:30:00,15:30:00,3676,26,,,,10320.07,
12926050,15:30:19,15:30:19,3256,27,,,,10619.39,0
12926050,15:30:43,15:30:43,10567,28,,,,11061.03,0
12926050,15:31:07,15:31:07,9762,29,,,,11552.08,0
12926050,15:31:19,15:31:19,9764,30,,,,11822.99,0
12926050,15:31:38,15:31:38,9766,31,,,,12179.71,0
12926050,15:31:57,15:31:57,9768,32,,,,12509.48,0
12926050,15:33:00,15:33:00,10571,33,,1,,13662.06,
12926060,15:08:00,15:08:00,6607,1,,,1,0,
12926060,15:08:57,15:08:57,6585,2,,,,699.97,0
12926060,15:09:28,15:09:28,8685,3,,,,1151.3,0
12926060,15:09:56,15:09:56,4873,4,,,,1428.69,0
12926060,15:10:17,15:10:17,4874,5,,,,1598.82,0
12926060,15:11:50,15:11:50,6995,6,,,,2086.2,0
12926060,15:12:02,15:12:02,9910,7,,,,2217.6,0
12926060,15:14:17,15:14:17,6530,8,,,,3790.76,0
12926060,15:15:11,15:15:11,3512,9,,,,4283.49,0
12926060,15:15:31,15:15:31,8414,10,,,,4536.68,0
12926060,15:16:00,15:16:00,3510,11,,,,4910.71,0
12926060,15:16:38,15:16:38,3568,12,,,,5486.73,0
12926060,15:17:00,15:17:00,3567,13,,,,5729.83,
12926060,15:22:00,15:22:00,3513,14,,,,6019.63,
12926060,15:22:32,15:22:32,3514,15,,,,6389.99,0
12926060,15:23:09,15:23:09,8595,16,,,,6769.65,0
12926060,15:23:32,15:23:32,3516,17,,,,6996.73,0
12926060,15:23:49,15:23:49,3517,18,,,,7119.43,0
12926060,15:24:23,15:24:23,3518,19,,,,7427.04,0
12926060,15:24:42,15:24:42,3519,20,,,,7600.73,0
12926060,15:25:49,15:25:49,3520,21,,,,8149.33,0
12926060,15:26:16,15:26:16,3521,22,,,,8390.51,0
12926060,15:27:18,15:27:18,3522,23,,,,8628.93,0
12926060,15:28:11,15:28:11,8524,24,,,,8862.11,0
12926060,15:28:43,15:28:43,8525,25,,,,9278.61,0
12926060,15:30:00,15:30:00,3676,26,,,,10320.07,
12926060,15:30:19,15:30:19,3256,27,,,,10619.39,0
12926060,15:30:43,15:30:43,10567,28,,,,11061.03,0
12926060,15:31:07,15:31:07,9762,29,,,,11552.08,0
12926060,15:31:19,15:31:19,9764,30,,,,11822.99,0
12926060,15:31:38,15:31:38,9766,31,,,,12179.71,0
12926060,15:31:57,15:31:57,9768,32,,,,12509.48,0
12926060,15:33:00,15:33:00,10571,33,,1,,13662.06,
13880020,12:10:00,12:10:00,6607,1,,,1,0,
13880020,12:10:40,12:10:40,6585,2,,,,699.97,0
13880020,12:11:01,12:11:01,8685,3,,,,1151.3,0
13880020,12:11:21,12:11:21,4873,4,,,,1428.69,0
13880020,12:11:36,12:11:36,4874,5,,,,1598.82,0
13880020,12:12:44,12:12:44,6995,6,,,,2086.16,0
13880020,12:12:53,12:12:53,9910,7,,,,2216.94,0
13880020,12:14:41,12:14:41,6530,8,,,,3790.57,0
13880020,12:15:00,12:15:00,3513,9,,,,4088.18,
13880020,12:15:34,12:15:34,3514,10,,,,4468.86,0
13880020,12:16:05,12:16:05,8595,11,,,,4848.51,0
13880020,12:16:25,12:16:25,3516,12,,,,5075.59,0
13880020,12:16:40,12:16:40,3517,13,,,,5198.29,0
13880020,12:17:07,12:17:07,3518,14,,,,5505.63,0
13880020,12:17:24,12:17:24,3519,15,,,,5679.32,0
13880020,12:18:20,12:18:20,3520,16,,,,6227.92,0
13880020,12:18:44,12:18:44,3521,17,,,,6469.1,0
13880020,12:19:38,12:19:38,3522,18,,,,6707.52,0
13880020,12:20:25,12:20:25,8524,19,,,,6939.08,0
13880020,12:20:53,12:20:53,8525,20,,,,7355.58,0
13880020,12:22:00,12:22:00,3676,21,,,,8397.04,
13880020,12:22:19,12:22:19,3256,22,,,,8696.36,0
13880020,12:22:44,12:22:44,10567,23,,,,9138,0
13880020,12:23:08,12:23:08,9762,24,,,,9629.05,0
13880020,12:23:20,12:23:20,9764,25,,,,9899.96,0
13880020,12:23:39,12:23:39,9766,26,,,,10256.68,0
13880020,12:23:56,12:23:56,9768,27,,,,10586.38,0
13880020,12:25:00,12:25:00,10571,28,,1,,11738.96,
13880030,12:10:00,12:10:00,6607,1,,,1,0,
13880030,12:10:40,12:10:40,6585,2,,,,699.97,0
13880030,12:11:01,12:11:01,8685,3,,,,1151.3,0
13880030,12:11:21,12:11:21,4873,4,,,,1428.69,0
13880030,12:11:36,12:11:36,4874,5,,,,1598.82,0
13880030,12:12:44,12:12:44,6995,6,,,,2086.16,0
13880030,12:12:53,12:12:53,9910,7,,,,2216.94,0
13880030,12:14:41,12:14:41,6530,8,,,,3790.57,0
13880030,12:15:00,12:15:00,3513,9,,,,4088.18,
13880030,12:15:34,12:15:34,3514,10,,,,4468.86,0
13880030,12:16:05,12:16:05,8595,11,,,,4848.51,0
13880030,12:16:25,12:16:25,3516,12,,,,5075.59,0
13880030,12:16:40,12:16:40,3517,13,,,,5198.29,0
13880030,12:17:07,12:17:07,3518,14,,,,5505.63,0
13880030,12:17:24,12:17:24,3519,15,,,,5679.32,0
13880030,12:18:20,12:18:20,3520,16,,,,6227.92,0
13880030,12:18:44,12:18:44,3521,17,,,,6469.1,0
13880030,12:19:38,12:19:38,3522,18,,,,6707.52,0
13880030,12:20:25,12:20:25,8524,19,,,,6939.08,0
13880030,12:20:53,12:20:53,8525,20,,,,7355.58,0
13880030,12:22:00,12:22:00,3676,21,,,,8397.04,
13880030,12:22:19,12:22:19,3256,22,,,,8696.36,0
13880030,12:22:44,12:22:44,10567,23,,,,9138,0
13880030,12:23:08,12:23:08,9762,24,,,,9629.05,0
13880030,12:23:20,12:23:20,9764,25,,,,9899.96,0
13880030,12:23:39,12:23:39,9766,26,,,,10256.68,0
13880030,12:23:56,12:23:56,9768,27,,,,10586.38,0
13880030,12:25:00,12:25:00,10571,28,,1,,11738.96,
13880040,12:10:00,12:10:00,6607,1,,,1,0,
13880040,12:10:40,12:10:40,6585,2,,,,699.97,0
13880040,12:11:01,12:11:01,8685,3,,,,1151.3,0
13880040,12:11:21,12:11:21,4873,4,,,,1428.69,0
13880040,12:11:36,12:11:36,4874,5,,,,1598.82,0
13880040,12:12:44,12:12:44,6995,6,,,,2086.16,0
13880040,12:12:53,12:12:53,9910,7,,,,2216.94,0
13880040,12:14:41,12:14:41,6530,8,,,,3790.57,0
13880040,12:15:00,12:15:00,3513,9,,,,4088.18,
13880040,12:15:34,12:15:34,3514,10,,,,4468.86,0
13880040,12:16:05,12:16:05,8595,11,,,,4848.51,0
13880040,12:16:25,12:16:25,3516,12,,,,5075.59,0
13880040,12:16:40,12:16:40,3517,13,,,,5198.29,0
13880040,12:17:07,12:17:07,3518,14,,,,5505.63,0
13880040,12:17:24,12:17:24,3519,15,,,,5679.32,0
13880040,12:18:20,12:18:20,3520,16,,,,6227.92,0
13880040,12:18:44,12:18:44,3521,17,,,,6469.1,0
13880040,12:19:38,12:19:38,3522,18,,,,6707.52,0
13880040,12:20:25,12:20:25,8524,19,,,,6939.08,0
13880040,12:20:53,12:20:53,8525,20,,,,7355.58,0
13880040,12:22:00,12:22:00,3676,21,,,,8397.04,
13880040,12:22:19,12:22:19,3256,22,,,,8696.36,0
13880040,12:22:44,12:22:44,10567,23,,,,9138,0
13880040,12:23:08,12:23:08,9762,24,,,,9629.05,0
13880040,12:23:20,12:23:20,9764,25,,,,9899.96,0
13880040,12:23:39,12:23:39,9766,26,,,,10256.68,0
13880040,12:23:56,12:23:56,9768,27,,,,10586.38,0
13880040,12:25:00,12:25:00,10571,28,,1,,11738.96,
13880050,12:10:00,12:10:00,6607,1,,,1,0,
13880050,12:10:40,12:10:40,6585,2,,,,699.97,0
13880050,12:11:01,12:11:01,8685,3,,,,1151.3,0
13880050,12:11:21,12:11:21,4873,4,,,,1428.69,0
13880050,12:11:36,12:11:36,4874,5,,,,1598.82,0
13880050,12:12:44,12:12:44,6995,6,,,,2086.16,0
13880050,12:12:53,12:12:53,9910,7,,,,2216.94,0
13880050,12:14:41,12:14:41,6530,8,,,,3790.57,0
13880050,12:15:00,12:15:00,3513,9,,,,4088.18,
13880050,12:15:34,12:15:34,3514,10,,,,4468.86,0
13880050,12:16:05,12:16:05,8595,11,,,,4848.51,0
13880050,12:16:25,12:16:25,3516,12,,,,5075.59,0
13880050,12:16:40,12:16:40,3517,13,,,,5198.29,0
13880050,12:17:07,12:17:07,3518,14,,,,5505.63,0
13880050,12:17:24,12:17:24,3519,15,,,,5679.32,0
13880050,12:18:20,12:18:20,3520,16,,,,6227.92,0
13880050,12:18:44,12:18:44,3521,17,,,,6469.1,0
13880050,12:19:38,12:19:38,3522,18,,,,6707.52,0
13880050,12:20:25,12:20:25,8524,19,,,,6939.08,0
13880050,12:20:53,12:20:53,8525,20,,,,7355.58,0
13880050,12:22:00,12:22:00,3676,21,,,,8397.04,
13880050,12:22:19,12:22:19,3256,22,,,,8696.36,0
13880050,12:22:44,12:22:44,10567,23,,,,9138,0
13880050,12:23:08,12:23:08,9762,24,,,,9629.05,0
13880050,12:23:20,12:23:20,9764,25,,,,9899.96,0
13880050,12:23:39,12:23:39,9766,26,,,,10256.68,0
13880050,12:23:56,12:23:56,9768,27,,,,10586.38,0
13880050,12:25:00,12:25:00,10571,28,,1,,11738.96,
13880060,12:10:00,12:10:00,6607,1,,,1,0,
13880060,12:10:40,12:10:40,6585,2,,,,699.97,0
13880060,12:11:01,12:11:01,8685,3,,,,1151.3,0
13880060,12:11:21,12:11:21,4873,4,,,,1428.69,0
13880060,12:11:36,12:11:36,4874,5,,,,1598.82,0
13880060,12:12:44,12:12:44,6995,6,,,,2086.16,0
13880060,12:12:53,12:12:53,9910,7,,,,2216.94,0
13880060,12:14:41,12:14:41,6530,8,,,,3790.57,0
13880060,12:15:00,12:15:00,3513,9,,,,4088.18,
13880060,12:15:34,12:15:34,3514,10,,,,4468.86,0
13880060,12:16:05,12:16:05,8595,11,,,,4848.51,0
13880060,12:16:25,12:16:25,3516,12,,,,5075.59,0
13880060,12:16:40,12:16:40,3517,13,,,,5198.29,0
13880060,12:17:07,12:17:07,3518,14,,,,5505.63,0
13880060,12:17:24,12:17:24,3519,15,,,,5679.32,0
13880060,12:18:20,12:18:20,3520,16,,,,6227.92,0
13880060,12:18:44,12:18:44,3521,17,,,,6469.1,0
13880060,12:19:38,12:19:38,3522,18,,,,6707.52,0
13880060,12:20:25,12:20:25,8524,19,,,,6939.08,0
13880060,12:20:53,12:20:53,8525,20,,,,7355.58,0
13880060,12:22:00,12:22:00,3676,21,,,,8397.04,
13880060,12:22:19,12:22:19,3256,22,,,,8696.36,0
13880060,12:22:44,12:22:44,10567,23,,,,9138,0
13880060,12:23:08,12:23:08,9762,24,,,,9629.05,0
13880060,12:23:20,12:23:20,9764,25,,,,9899.96,0
13880060,12:23:39,12:23:39,9766,26,,,,10256.68,0
13880060,12:23:56,12:23:56,9768,27,,,,10586.38,0
13880060,12:25:00,12:25:00,10571,28,,1,,11738.96,
14015020,16:38:00,16:38:00,6607,1,,,1,0,
14015020,16:38:57,16:38:57,6585,2,,,,699.97,0
14015020,16:39:28,16:39:28,8685,3,,,,1151.3,0
14015020,16:39:56,16:39:56,4873,4,,,,1428.69,0
14015020,16:40:17,16:40:17,4874,5,,,,1598.82,0
14015020,16:41:50,16:41:50,6995,6,,,,2086.2,0
14015020,16:42:02,16:42:02,9910,7,,,,2217.6,0
14015020,16:44:17,16:44:17,6530,8,,,,3790.76,0
14015020,16:45:11,16:45:11,3512,9,,,,4283.49,0
14015020,16:45:31,16:45:31,8414,10,,,,4536.68,0
14015020,16:46:00,16:46:00,3510,11,,,,4910.71,0
14015020,16:46:38,16:46:38,3568,12,,,,5486.73,0
14015020,16:47:00,16:47:00,3567,13,,,,5729.83,
14015020,16:52:00,16:52:00,3513,14,,,,6019.63,
14015020,16:52:32,16:52:32,3514,15,,,,6389.99,0
14015020,16:53:09,16:53:09,8595,16,,,,6769.65,0
14015020,16:53:32,16:53:32,3516,17,,,,6996.73,0
14015020,16:53:49,16:53:49,3517,18,,,,7119.43,0
14015020,16:54:23,16:54:23,3518,19,,,,7427.04,0
14015020,16:54:42,16:54:42,3519,20,,,,7600.73,0
14015020,16:55:49,16:55:49,3520,21,,,,8149.33,0
14015020,16:56:16,16:56:16,3521,22,,,,8390.51,0
14015020,16:57:18,16:57:18,3522,23,,,,8628.93,0
14015020,16:58:11,16:58:11,8524,24,,,,8862.11,0
14015020,16:58:43,16:58:43,8525,25,,,,9278.61,0
14015020,17:00:00,17:00:00,3676,26,,,,10320.07,
14015020,17:00:19,17:00:19,3256,27,,,,10619.39,0
14015020,17:00:43,17:00:43,10567,28,,,,11061.03,0
14015020,17:01:07,17:01:07,9762,29,,,,11552.08,0
14015020,17:01:19,17:01:19,9764,30,,,,11822.99,0
14015020,17:01:38,17:01:38,9766,31,,,,12179.71,0
14015020,17:01:57,17:01:57,9768,32,,,,12509.48,0
14015020,17:03:00,17:03:00,10571,33,,1,,13662.06,
14015030,16:38:00,16:38:00,6607,1,,,1,0,
14015030,16:38:57,16:38:57,6585,2,,,,699.97,0
14015030,16:39:28,16:39:28,8685,3,,,,1151.3,0
14015030,16:39:56,16:39:56,4873,4,,,,1428.69,0
14015030,16:40:17,16:40:17,4874,5,,,,1598.82,0
14015030,16:41:50,16:41:50,6995,6,,,,2086.2,0
14015030,16:42:02,16:42:02,9910,7,,,,2217.6,0
14015030,16:44:17,16:44:17,6530,8,,,,3790.76,0
14015030,16:45:11,16:45:11,3512,9,,,,4283.49,0
14015030,16:45:31,16:45:31,8414,10,,,,4536.68,0
14015030,16:46:00,16:46:00,3510,11,,,,4910.71,0
14015030,16:46:38,16:46:38,3568,12,,,,5486.73,0
14015030,16:47:00,16:47:00,3567,13,,,,5729.83,
14015030,16:52:00,16:52:00,3513,14,,,,6019.63,
14015030,16:52:32,16:52:32,3514,15,,,,6389.99,0
14015030,16:53:09,16:53:09,8595,16,,,,6769.65,0
14015030,16:53:32,16:53:32,3516,17,,,,6996.73,0
14015030,16:53:49,16:53:49,3517,18,,,,7119.43,0
14015030,16:54:23,16:54:23,3518,19,,,,7427.04,0
14015030,16:54:42,16:54:42,3519,20,,,,7600.73,0
14015030,16:55:49,16:55:49,3520,21,,,,8149.33,0
14015030,16:56:16,16:56:16,3521,22,,,,8390.51,0
14015030,16:57:18,16:57:18,3522,23,,,,8628.93,0
14015030,16:58:11,16:58:11,8524,24,,,,8862.11,0
14015030,16:58:43,16:58:43,8525,25,,,,9278.61,0
14015030,17:00:00,17:00:00,3676,26,,,,10320.07,
14015030,17:00:19,17:00:19,3256,27,,,,10619.39,0
14015030,17:00:43,17:00:43,10567,28,,,,11061.03,0
14015030,17:01:07,17:01:07,9762,29,,,,11552.08,0
14015030,17:01:19,17:01:19,9764,30,,,,11822.99,0
14015030,17:01:38,17:01:38,9766,31,,,,12179.71,0
14015030,17:01:57,17:01:57,9768,32,,,,12509.48,0
14015030,17:03:00,17:03:00,10571,33,,1,,13662.06,
14015040,16:38:00,16:38:00,6607,1,,,1,0,
14015040,16:38:57,16:38:57,6585,2,,,,699.97,0
14015040,16:39:28,16:39:28,8685,3,,,,1151.3,0
14015040,16:39:56,16:39:56,4873,4,,,,1428.69,0
14015040,16:40:17,16:40:17,4874,5,,,,1598.82,0
14015040,16:41:50,16:41:50,6995,6,,,,2086.2,0
14015040,16:42:02,16:42:02,9910,7,,,,2217.6,0
14015040,16:44:17,16:44:17,6530,8,,,,3790.76,0
14015040,16:45:11,16:45:11,3512,9,,,,4283.49,0
14015040,16:45:31,16:45:31,8414,10,,,,4536.68,0
14015040,16:46:00,16:46:00,3510,11,,,,4910.71,0
14015040,16:46:38,16:46:38,3568,12,,,,5486.73,0
14015040,16:47:00,16:47:00,3567,13,,,,5729.83,
14015040,16:52:00,16:52:00,3513,14,,,,6019.63,
14015040,16:52:32,16:52:32,3514,15,,,,6389.99,0
14015040,16:53:09,16:53:09,8595,16,,,,6769.65,0
14015040,16:53:32,16:53:32,3516,17,,,,6996.73,0
14015040,16:53:49,16:53:49,3517,18,,,,7119.43,0
14015040,16:54:23,16:54:23,3518,19,,,,7427.04,0
14015040,16:54:42,16:54:42,3519,20,,,,7600.73,0
14015040,16:55:49,16:55:49,3520,21,,,,8149.33,0
14015040,16:56:16,16:56:16,3521,22,,,,8390.51,0
14015040,16:57:18,16:57:18,3522,23,,,,8628.93,0
14015040,16:58:11,16:58:11,8524,24,,,,8862.11,0
14015040,16:58:43,16:58:43,8525,25,,,,9278.61,0
14015040,17:00:00,17:00:00,3676,26,,,,10320.07,
14015040,17:00:19,17:00:19,3256,27,,,,10619.39,0
14015040,17:00:43,17:00:43,10567,28,,,,11061.03,0
14015040,17:01:07,17:01:07,9762,29,,,,11552.08,0
14015040,17:01:19,17:01:19,9764,30,,,,11822.99,0
14015040,17:01:38,17:01:38,9766,31,,,,12179.71,0
14015040,17:01:57,17:01:57,9768,32,,,,12509.48,0
14015040,17:03:00,17:03:00,10571,33,,1,,13662.06,
14015050,16:38:00,16:38:00,6607,1,,,1,0,
14015050,16:38:57,16:38:57,6585,2,,,,699.97,0
14015050,16:39:28,16:39:28,8685,3,,,,1151.3,0
14015050,16:39:56,16:39:56,4873,4,,,,1428.69,0
14015050,16:40:17,16:40:17,4874,5,,,,1598.82,0
14015050,16:41:50,16:41:50,6995,6,,,,2086.2,0
14015050,16:42:02,16:42:02,9910,7,,,,2217.6,0
14015050,16:44:17,16:44:17,6530,8,,,,3790.76,0
14015050,16:45:11,16:45:11,3512,9,,,,4283.49,0
14015050,16:45:31,16:45:31,8414,10,,,,4536.68,0
14015050,16:46:00,16:46:00,3510,11,,,,4910.71,0
14015050,16:46:38,16:46:38,3568,12,,,,5486.73,0
14015050,16:47:00,16:47:00,3567,13,,,,5729.83,
14015050,16:52:00,16:52:00,3513,14,,,,6019.63,
14015050,16:52:32,16:52:32,3514,15,,,,6389.99,0
14015050,16:53:09,16:53:09,8595,16,,,,6769.65,0
14015050,16:53:32,16:53:32,3516,17,,,,6996.73,0
14015050,16:53:49,16:53:49,3517,18,,,,7119.43,0
14015050,16:54:23,16:54:23,3518,19,,,,7427.04,0
14015050,16:54:42,16:54:42,3519,20,,,,7600.73,0
14015050,16:55:49,16:55:49,3520,21,,,,8149.33,0
14015050,16:56:16,16:56:16,3521,22,,,,8390.51,0
14015050,16:57:18,16:57:18,3522,23,,,,8628.93,0
14015050,16:58:11,16:58:11,8524,24,,,,8862.11,0
14015050,16:58:43,16:58:43,8525,25,,,,9278.61,0
14015050,17:00:00,17:00:00,3676,26,,,,10320.07,
14015050,17:00:19,17:00:19,3256,27,,,,10619.39,0
14015050,17:00:43,17:00:43,10567,28,,,,11061.03,0
14015050,17:01:07,17:01:07,9762,29,,,,11552.08,0
14015050,17:01:19,17:01:19,9764,30,,,,11822.99,0
14015050,17:01:38,17:01:38,9766,31,,,,12179.71,0
14015050,17:01:57,17:01:57,9768,32,,,,12509.48,0
14015050,17:03:00,17:03:00,10571,33,,1,,13662.06,
14015060,16:38:00,16:38:00,6607,1,,,1,0,
14015060,16:38:57,16:38:57,6585,2,,,,699.97,0
14015060,16:39:28,16:39:28,8685,3,,,,1151.3,0
14015060,16:39:56,16:39:56,4873,4,,,,1428.69,0
14015060,16:40:17,16:40:17,4874,5,,,,1598.82,0
14015060,16:41:50,16:41:50,6995,6,,,,2086.2,0
14015060,16:42:02,16:42:02,9910,7,,,,2217.6,0
14015060,16:44:17,16:44:17,6530,8,,,,3790.76,0
14015060,16:45:11,16:45:11,3512,9,,,,4283.49,0
14015060,16:45:31,16:45:31,8414,10,,,,4536.68,0
14015060,16:46:00,16:46:00,3510,11,,,,4910.71,0
14015060,16:46:38,16:46:38,3568,12,,,,5486.73,0
14015060,16:47:00,16:47:00,3567,13,,,,5729.83,
14015060,16:52:00,16:52:00,3513,14,,,,6019.63,
14015060,16:52:32,16:52:32,3514,15,,,,6389.99,0
14015060,16:53:09,16:53:09,8595,16,,,,6769.65,0
14015060,16:53:32,16:53:32,3516,17,,,,6996.73,0
14015060,16:53:49,16:53:49,3517,18,,,,7119.43,0
14015060,16:54:23,16:54:23,3518,19,,,,7427.04,0
14015060,16:54:42,16:54:42,3519,20,,,,7600.73,0
14015060,16:55:49,16:55:49,3520,21,,,,8149.33,0
14015060,16:56:16,16:56:16,3521,22,,,,8390.51,0
14015060,16:57:18,16:57:18,3522,23,,,,8628.93,0
14015060,16:58:11,16:58:11,8524,24,,,,8862.11,0
14015060,16:58:43,16:58:43,8525,25,,,,9278.61,0
14015060,17:00:00,17:00:00,3676,26,,,,10320.07,
14015060,17:00:19,17:00:19,3256,27,,,,10619.39,0
14015060,17:00:43,17:00:43,10567,28,,,,11061.03,0
14015060,17:01:07,17:01:07,9762,29,,,,11552.08,0
14015060,17:01:19,17:01:19,9764,30,,,,11822.99,0
14015060,17:01:38,17:01:38,9766,31,,,,12179.71,0
14015060,17:01:57,17:01:57,9768,32,,,,12509.48,0
14015060,17:03:00,17:03:00,10571,33,,1,,13662.06,
14235020,20:40:00,20:40:00,6607,1,,,1,0,
14235020,20:40:48,20:40:48,6585,2,,,,699.97,0
14235020,20:41:14,20:41:14,8685,3,,,,1151.3,0
14235020,20:41:38,20:41:38,4873,4,,,,1428.69,0
14235020,20:41:55,20:41:55,4874,5,,,,1598.82,0
14235020,20:43:17,20:43:17,6995,6,,,,2086.16,0
14235020,20:43:28,20:43:28,9910,7,,,,2216.94,0
14235020,20:45:37,20:45:37,6530,8,,,,3790.57,0
14235020,20:46:00,20:46:00,3513,9,,,,4088.18,
14235020,20:46:38,20:46:38,3514,10,,,,4468.86,0
14235020,20:47:14,20:47:14,8595,11,,,,4848.51,0
14235020,20:47:38,20:47:38,3516,12,,,,5075.59,0
14235020,20:47:54,20:47:54,3517,13,,,,5198.29,0
14235020,20:48:25,20:48:25,3518,14,,,,5505.63,0
14235020,20:48:44,20:48:44,3519,15,,,,5679.32,0
14235020,20:49:49,20:49:49,3520,16,,,,6227.92,0
14235020,20:50:16,20:50:16,3521,17,,,,6469.1,0
14235020,20:51:18,20:51:18,3522,18,,,,6707.52,0
14235020,20:52:11,20:52:11,8524,19,,,,6939.08,0
14235020,20:52:44,20:52:44,8525,20,,,,7355.58,0
14235020,20:54:00,20:54:00,3676,21,,,,8397.04,
14235020,20:54:19,20:54:19,3256,22,,,,8696.36,0
14235020,20:54:44,20:54:44,10567,23,,,,9138,0
14235020,20:55:08,20:55:08,9762,24,,,,9629.05,0
14235020,20:55:20,20:55:20,9764,25,,,,9899.96,0
14235020,20:55:39,20:55:39,9766,26,,,,10256.68,0
14235020,20:55:56,20:55:56,9768,27,,,,10586.38,0
14235020,20:57:00,20:57:00,10571,28,,1,,11738.96,
14235030,20:40:00,20:40:00,6607,1,,,1,0,
14235030,20:40:48,20:40:48,6585,2,,,,699.97,0
14235030,20:41:14,20:41:14,8685,3,,,,1151.3,0
14235030,20:41:38,20:41:38,4873,4,,,,1428.69,0
14235030,20:41:55,20:41:55,4874,5,,,,1598.82,0
14235030,20:43:17,20:43:17,6995,6,,,,2086.16,0
14235030,20:43:28,20:43:28,9910,7,,,,2216.94,0
14235030,20:45:37,20:45:37,6530,8,,,,3790.57,0
14235030,20:46:00,20:46:00,3513,9,,,,4088.18,
14235030,20:46:38,20:46:38,3514,10,,,,4468.86,0
14235030,20:47:14,20:47:14,8595,11,,,,4848.51,0
14235030,20:47:38,20:47:38,3516,12,,,,5075.59,0
14235030,20:47:54,20:47:54,3517,13,,,,5198.29,0
14235030,20:48:25,20:48:25,3518,14,,,,5505.63,0
14235030,20:48:44,20:48:44,3519,15,,,,5679.32,0
14235030,20:49:49,20:49:49,3520,16,,,,6227.92,0
14235030,20:50:16,20:50:16,3521,17,,,,6469.1,0
14235030,20:51:18,20:51:18,3522,18,,,,6707.52,0
14235030,20:52:11,20:52:11,8524,19,,,,6939.08,0
14235030,20:52:44,20:52:44,8525,20,,,,7355.58,0
14235030,20:54:00,20:54:00,3676,21,,,,8397.04,
14235030,20:54:19,20:54:19,3256,22,,,,8696.36,0
14235030,20:54:44,20:54:44,10567,23,,,,9138,0
14235030,20:55:08,20:55:08,9762,24,,,,9629.05,0
14235030,20:55:20,20:55:20,9764,25,,,,9899.96,0
14235030,20:55:39,20:55:39,9766,26,,,,10256.68,0
14235030,20:55:56,20:55:56,9768,27,,,,10586.38,0
14235030,20:57:00,20:57:00,10571,28,,1,,11738.96,
14235040,20:40:00,20:40:00,6607,1,,,1,0,
14235040,20:40:48,20:40:48,6585,2,,,,699.97,0
14235040,20:41:14,20:41:14,8685,3,,,,1151.3,0
14235040,20:41:38,20:41:38,4873,4,,,,1428.69,0
14235040,20:41:55,20:41:55,4874,5,,,,1598.82,0
14235040,20:43:17,20:43:17,6995,6,,,,2086.16,0
14235040,20:43:28,20:43:28,9910,7,,,,2216.94,0
14235040,20:45:37,20:45:37,6530,8,,,,3790.57,0
14235040,20:46:00,20:46:00,3513,9,,,,4088.18,
14235040,20:46:38,20:46:38,3514,10,,,,4468.86,0
14235040,20:47:14,20:47:14,8595,11,,,,4848.51,0
14235040,20:47:38,20:47:38,3516,12,,,,5075.59,0
14235040,20:47:54,20:47:54,3517,13,,,,5198.29,0
14235040,20:48:25,20:48:25,3518,14,,,,5505.63,0
14235040,20:48:44,20:48:44,3519,15,,,,5679.32,0
14235040,20:49:49,20:49:49,3520,16,,,,6227.92,0
14235040,20:50:16,20:50:16,3521,17,,,,6469.1,0
14235040,20:51:18,20:51:18,3522,18,,,,6707.52,0
14235040,20:52:11,20:52:11,8524,19,,,,6939.08,0
14235040,20:52:44,20:52:44,8525,20,,,,7355.58,0
14235040,20:54:00,20:54:00,3676,21,,,,8397.04,
14235040,20:54:19,20:54:19,3256,22,,,,8696.36,0
14235040,20:54:44,20:54:44,10567,23,,,,9138,0
14235040,20:55:08,20:55:08,9762,24,,,,9629.05,0
14235040,20:55:20,20:55:20,9764,25,,,,9899.96,0
14235040,20:55:39,20:55:39,9766,26,,,,10256.68,0
14235040,20:55:56,20:55:56,9768,27,,,,10586.38,0
14235040,20:57:00,20:57:00,10571,28,,1,,11738.96,
14235050,20:40:00,20:40:00,6607,1,,,1,0,
14235050,20:40:48,20:40:48,6585,2,,,,699.97,0
14235050,20:41:14,20:41:14,8685,3,,,,1151.3,0
14235050,20:41:38,20:41:38,4873,4,,,,1428.69,0
14235050,20:41:55,20:41:55,4874,5,,,,1598.82,0
14235050,20:43:17,20:43:17,6995,6,,,,2086.16,0
14235050,20:43:28,20:43:28,9910,7,,,,2216.94,0
14235050,20:45:37,20:45:37,6530,8,,,,3790.57,0
14235050,20:46:00,20:46:00,3513,9,,,,4088.18,
14235050,20:46:38,20:46:38,3514,10,,,,4468.86,0
14235050,20:47:14,20:47:14,8595,11,,,,4848.51,0
14235050,20:47:38,20:47:38,3516,12,,,,5075.59,0
14235050,20:47:54,20:47:54,3517,13,,,,5198.29,0
14235050,20:48:25,20:48:25,3518,14,,,,5505.63,0
14235050,20:48:44,20:48:44,3519,15,,,,5679.32,0
14235050,20:49:49,20:49:49,3520,16,,,,6227.92,0
14235050,20:50:16,20:50:16,3521,17,,,,6469.1,0
14235050,20:51:18,20:51:18,3522,18,,,,6707.52,0
14235050,20:52:11,20:52:11,8524,19,,,,6939.08,0
14235050,20:52:44,20:52:44,8525,20,,,,7355.58,0
14235050,20:54:00,20:54:00,3676,21,,,,8397.04,
14235050,20:54:19,20:54:19,3256,22,,,,8696.36,0
14235050,20:54:44,20:54:44,10567,23,,,,9138,0
14235050,20:55:08,20:55:08,9762,24,,,,9629.05,0
14235050,20:55:20,20:55:20,9764,25,,,,9899.96,0
14235050,20:55:39,20:55:39,9766,26,,,,10256.68,0
14235050,20:55:56,20:55:56,9768,27,,,,10586.38,0
14235050,20:57:00,20:57:00,10571,28,,1,,11738.96,
14235060,20:40:00,20:40:00,6607,1,,,1,0,
14235060,20:40:48,20:40:48,6585,2,,,,699.97,0
14235060,20:41:14,20:41:14,8685,3,,,,1151.3,0
14235060,20:41:38,20:41:38,4873,4,,,,1428.69,0
14235060,20:41:55,20:41:55,4874,5,,,,1598.82,0
14235060,20:43:17,20:43:17,6995,6,,,,2086.16,0
14235060,20:43:28,20:43:28,9910,7,,,,2216.94,0
14235060,20:45:37,20:45:37,6530,8,,,,3790.57,0
14235060,20:46:00,20:46:00,3513,9,,,,4088.18,
14235060,20:46:38,20:46:38,3514,10,,,,4468.86,0
14235060,20:47:14,20:47:14,8595,11,,,,4848.51,0
14235060,20:47:38,20:47:38,3516,12,,,,5075.59,0
14235060,20:47:54,20:47:54,3517,13,,,,5198.29,0
14235060,20:48:25,20:48:25,3518,14,,,,5505.63,0
14235060,20:48:44,20:48:44,3519,15,,,,5679.32,0
14235060,20:49:49,20:49:49,3520,16,,,,6227.92,0
14235060,20:50:16,20:50:16,3521,17,,,,6469.1,0
14235060,20:51:18,20:51:18,3522,18,,,,6707.52,0
14235060,20:52:11,20:52:11,8524,19,,,,6939.08,0
14235060,20:52:44,20:52:44,8525,20,,,,7355.58,0
14235060,20:54:00,20:54:00,3676,21,,,,8397.04,
14235060,20:54:19,20:54:19,3256,22,,,,8696.36,0
14235060,20:54:44,20:54:44,10567,23,,,,9138,0
14235060,20:55:08,20:55:08,9762,24,,,,9629.05,0
14235060,20:55:20,20:55:20,9764,25,,,,9899.96,0
14235060,20:55:39,20:55:39,9766,26,,,,10256.68,0
14235060,20:55:56,20:55:56,9768,27,,,,10586.38,0
14235060,20:57:00,20:57:00,10571,28,,1,,11738.96,
16561020,05:33:00,05:33:00,9947,1,,,1,0,
16561020,05:38:00,05:38:00,2127,2,,,,1595.94,
16561020,05:39:00,05:39:00,2514,3,,,,2601.05,
16561020,05:50:00,05:50:00,10161,4,,,,7158.21,
16561020,05:53:00,05:53:00,18,5,,,,8643.2,
16561020,05:54:13,05:54:13,9506,6,,,,9055.48,0
16561020,05:59:00,05:59:00,7096,7,,,,10840.14,
16561020,05:59:52,05:59:52,9503,8,,,,11351.02,0
16561020,06:00:12,06:00:12,2388,9,,,,11582.16,0
16561020,06:00:46,06:00:46,2389,10,,,,11936.39,0
16561020,06:01:41,06:01:41,3481,11,,,,12540,0
16561020,06:02:08,06:02:08,5465,12,,,,12821.02,0
16561020,06:02:30,06:02:30,9502,13,,,,13036.76,0
16561020,06:03:05,06:03:05,4849,14,,,,13380.7,0
16561020,06:07:00,06:07:00,6607,15,,,,16724.26,
16561020,06:07:57,06:07:57,6585,16,,,,17424.23,0
16561020,06:08:28,06:08:28,8685,17,,,,17875.56,0
16561020,06:08:56,06:08:56,4873,18,,,,18152.95,0
16561020,06:09:17,06:09:17,4874,19,,,,18323.08,0
16561020,06:10:50,06:10:50,6995,20,,,,18810.46,0
16561020,06:11:02,06:11:02,9910,21,,,,18941.86,0
16561020,06:13:17,06:13:17,6530,22,,,,20515.02,0
16561020,06:14:11,06:14:11,3512,23,,,,21007.75,0
16561020,06:14:31,06:14:31,8414,24,,,,21260.94,0
16561020,06:15:00,06:15:00,3510,25,,,,21634.97,0
16561020,06:15:38,06:15:38,3568,26,,,,22210.99,0
16561020,06:16:00,06:16:00,3567,27,,,,22454.09,
16561020,06:21:00,06:21:00,3513,28,,,,22743.89,
16561020,06:21:32,06:21:32,3514,29,,,,23114.25,0
16561020,06:22:09,06:22:09,8595,30,,,,23493.91,0
16561020,06:22:32,06:22:32,3516,31,,,,23720.99,0
16561020,06:22:49,06:22:49,3517,32,,,,23843.69,0
16561020,06:23:23,06:23:23,3518,33,,,,24151.3,0
16561020,06:23:42,06:23:42,3519,34,,,,24324.99,0
16561020,06:24:49,06:24:49,3520,35,,,,24873.59,0
16561020,06:25:16,06:25:16,3521,36,,,,25114.77,0
16561020,06:26:18,06:26:18,3522,37,,,,25353.19,0
16561020,06:27:11,06:27:11,8524,38,,,,25586.37,0
16561020,06:27:43,06:27:43,8525,39,,,,26002.87,0
16561020,06:29:00,06:29:00,3676,40,,,,27044.33,
16561020,06:29:19,06:29:19,3256,41,,,,27343.65,0
16561020,06:29:43,06:29:43,10567,42,,,,27785.29,0
16561020,06:30:07,06:30:07,9762,43,,,,28276.34,0
16561020,06:30:19,06:30:19,9764,44,,,,28547.25,0
16561020,06:30:38,06:30:38,9766,45,,,,28903.97,0
16561020,06:30:57,06:30:57,9768,46,,,,29233.74,0
16561020,06:32:00,06:32:00,10571,47,,1,,30386.32,
16561030,05:33:00,05:33:00,9947,1,,,1,0,
16561030,05:38:00,05:38:00,2127,2,,,,1595.94,
16561030,05:39:00,05:39:00,2514,3,,,,2601.05,
16561030,05:50:00,05:50:00,10161,4,,,,7158.21,
16561030,05:53:00,05:53:00,18,5,,,,8643.2,
16561030,05:54:13,05:54:13,9506,6,,,,9055.48,0
16561030,05:59:00,05:59:00,7096,7,,,,10840.14,
16561030,05:59:52,05:59:52,9503,8,,,,11351.02,0
16561030,06:00:12,06:00:12,2388,9,,,,11582.16,0
16561030,06:00:46,06:00:46,2389,10,,,,11936.39,0
16561030,06:01:41,06:01:41,3481,11,,,,12540,0
16561030,06:02:08,06:02:08,5465,12,,,,12821.02,0
16561030,06:02:30,06:02:30,9502,13,,,,13036.76,0
16561030,06:03:05,06:03:05,4849,14,,,,13380.7,0
16561030,06:07:00,06:07:00,6607,15,,,,16724.26,
16561030,06:07:57,06:07:57,6585,16,,,,17424.23,0
16561030,06:08:28,06:08:28,8685,17,,,,17875.56,0
16561030,06:08:56,06:08:56,4873,18,,,,18152.95,0
16561030,06:09:17,06:09:17,4874,19,,,,18323.08,0
16561030,06:10:50,06:10:50,6995,20,,,,18810.46,0
16561030,06:11:02,06:11:02,9910,21,,,,18941.86,0
16561030,06:13:17,06:13:17,6530,22,,,,20515.02,0
16561030,06:14:11,06:14:11,3512,23,,,,21007.75,0
16561030,06:14:31,06:14:31,8414,24,,,,21260.94,0
16561030,06:15:00,06:15:00,3510,25,,,,21634.97,0
16561030,06:15:38,06:15:38,3568,26,,,,22210.99,0
16561030,06:16:00,06:16:00,3567,27,,,,22454.09,
16561030,06:21:00,06:21:00,3513,28,,,,22743.89,
16561030,06:21:32,06:21:32,3514,29,,,,23114.25,0
16561030,06:22:09,06:22:09,8595,30,,,,23493.91,0
16561030,06:22:32,06:22:32,3516,31,,,,23720.99,0
16561030,06:22:49,06:22:49,3517,32,,,,23843.69,0
16561030,06:23:23,06:23:23,3518,33,,,,24151.3,0
16561030,06:23:42,06:23:42,3519,34,,,,24324.99,0
16561030,06:24:49,06:24:49,3520,35,,,,24873.59,0
16561030,06:25:16,06:25:16,3521,36,,,,25114.77,0
16561030,06:26:18,06:26:18,3522,37,,,,25353.19,0
16561030,06:27:11,06:27:11,8524,38,,,,25586.37,0
16561030,06:27:43,06:27:43,8525,39,,,,26002.87,0
16561030,06:29:00,06:29:00,3676,40,,,,27044.33,
16561030,06:29:19,06:29:19,3256,41,,,,27343.65,0
16561030,06:29:43,06:29:43,10567,42,,,,27785.29,0
16561030,06:30:07,06:30:07,9762,43,,,,28276.34,0
16561030,06:30:19,06:30:19,9764,44,,,,28547.25,0
16561030,06:30:38,06:30:38,9766,45,,,,28903.97,0
16561030,06:30:57,06:30:57,9768,46,,,,29233.74,0
16561030,06:32:00,06:32:00,10571,47,,1,,30386.32,
16561040,05:33:00,05:33:00,9947,1,,,1,0,
16561040,05:38:00,05:38:00,2127,2,,,,1595.94,
16561040,05:39:00,05:39:00,2514,3,,,,2601.05,
16561040,05:50:00,05:50:00,10161,4,,,,7158.21,
16561040,05:53:00,05:53:00,18,5,,,,8643.2,
16561040,05:54:13,05:54:13,9506,6,,,,9055.48,0
16561040,05:59:00,05:59:00,7096,7,,,,10840.14,
16561040,05:59:52,05:59:52,9503,8,,,,11351.02,0
16561040,06:00:12,06:00:12,2388,9,,,,11582.16,0
16561040,06:00:46,06:00:46,2389,10,,,,11936.39,0
16561040,06:01:41,06:01:41,3481,11,,,,12540,0
16561040,06:02:08,06:02:08,5465,12,,,,12821.02,0
16561040,06:02:30,06:02:30,9502,13,,,,13036.76,0
16561040,06:03:05,06:03:05,4849,14,,,,13380.7,0
16561040,06:07:00,06:07:00,6607,15,,,,16724.26,
16561040,06:07:57,06:07:57,6585,16,,,,17424.23,0
16561040,06:08:28,06:08:28,8685,17,,,,17875.56,0
16561040,06:08:56,06:08:56,4873,18,,,,18152.95,0
16561040,06:09:17,06:09:17,4874,19,,,,18323.08,0
16561040,06:10:50,06:10:50,6995,20,,,,18810.46,0
16561040,06:11:02,06:11:02,9910,21,,,,18941.86,0
16561040,06:13:17,06:13:17,6530,22,,,,20515.02,0
16561040,06:14:11,06:14:11,3512,23,,,,21007.75,0
16561040,06:14:31,06:14:31,8414,24,,,,21260.94,0
16561040,06:15:00,06:15:00,3510,25,,,,21634.97,0
16561040,06:15:38,06:15:38,3568,26,,,,22210.99,0
16561040,06:16:00,06:16:00,3567,27,,,,22454.09,
16561040,06:21:00,06:21:00,3513,28,,,,22743.89,
16561040,06:21:32,06:21:32,3514,29,,,,23114.25,0
16561040,06:22:09,06:22:09,8595,30,,,,23493.91,0
16561040,06:22:32,06:22:32,3516,31,,,,23720.99,0
16561040,06:22:49,06:22:49,3517,32,,,,23843.69,0
16561040,06:23:23,06:23:23,3518,33,,,,24151.3,0
16561040,06:23:42,06:23:42,3519,34,,,,24324.99,0
16561040,06:24:49,06:24:49,3520,35,,,,24873.59,0
16561040,06:25:16,06:25:16,3521,36,,,,25114.77,0
16561040,06:26:18,06:26:18,3522,37,,,,25353.19,0
16561040,06:27:11,06:27:11,8524,38,,,,25586.37,0
16561040,06:27:43,06:27:43,8525,39,,,,26002.87,0
16561040,06:29:00,06:29:00,3676,40,,,,27044.33,
16561040,06:29:19,06:29:19,3256,41,,,,27343.65,0
16561040,06:29:43,06:29:43,10567,42,,,,27785.29,0
16561040,06:30:07,06:30:07,9762,43,,,,28276.34,0
16561040,06:30:19,06:30:19,9764,44,,,,28547.25,0
16561040,06:30:38,06:30:38,9766,45,,,,28903.97,0
16561040,06:30:57,06:30:57,9768,46,,,,29233.74,0
16561040,06:32:00,06:32:00,10571,47,,1,,30386.32,
16561050,05:33:00,05:33:00,9947,1,,,1,0,
16561050,05:38:00,05:38:00,2127,2,,,,1595.94,
16561050,05:39:00,05:39:00,2514,3,,,,2601.05,
16561050,05:50:00,05:50:00,10161,4,,,,7158.21,
16561050,05:53:00,05:53:00,18,5,,,,8643.2,
16561050,05:54:13,05:54:13,9506,6,,,,9055.48,0
16561050,05:59:00,05:59:00,7096,7,,,,10840.14,
16561050,05:59:52,05:59:52,9503,8,,,,11351.02,0
16561050,06:00:12,06:00:12,2388,9,,,,11582.16,0
16561050,06:00:46,06:00:46,2389,10,,,,11936.39,0
16561050,06:01:41,06:01:41,3481,11,,,,12540,0
16561050,06:02:08,06:02:08,5465,12,,,,12821.02,0
16561050,06:02:30,06:02:30,9502,13,,,,13036.76,0
16561050,06:03:05,06:03:05,4849,14,,,,13380.7,0
16561050,06:07:00,06:07:00,6607,15,,,,16724.26,
16561050,06:07:57,06:07:57,6585,16,,,,17424.23,0
16561050,06:08:28,06:08:28,8685,17,,,,17875.56,0
16561050,06:08:56,06:08:56,4873,18,,,,18152.95,0
16561050,06:09:17,06:09:17,4874,19,,,,18323.08,0
16561050,06:10:50,06:10:50,6995,20,,,,18810.46,0
16561050,06:11:02,06:11:02,9910,21,,,,18941.86,0
16561050,06:13:17,06:13:17,6530,22,,,,20515.02,0
16561050,06:14:11,06:14:11,3512,23,,,,21007.75,0
16561050,06:14:31,06:14:31,8414,24,,,,21260.94,0
16561050,06:15:00,06:15:00,3510,25,,,,21634.97,0
16561050,06:15:38,06:15:38,3568,26,,,,22210.99,0
16561050,06:16:00,06:16:00,3567,27,,,,22454.09,
16561050,06:21:00,06:21:00,3513,28,,,,22743.89,
16561050,06:21:32,06:21:32,3514,29,,,,23114.25,0
16561050,06:22:09,06:22:09,8595,30,,,,23493.91,0
16561050,06:22:32,06:22:32,3516,31,,,,23720.99,0
16561050,06:22:49,06:22:49,3517,32,,,,23843.69,0
16561050,06:23:23,06:23:23,3518,33,,,,24151.3,0
16561050,06:23:42,06:23:42,3519,34,,,,24324.99,0
16561050,06:24:49,06:24:49,3520,35,,,,24873.59,0
16561050,06:25:16,06:25:16,3521,36,,,,25114.77,0
16561050,06:26:18,06:26:18,3522,37,,,,25353.19,0
16561050,06:27:11,06:27:11,8524,38,,,,25586.37,0
16561050,06:27:43,06:27:43,8525,39,,,,26002.87,0
16561050,06:29:00,06:29:00,3676,40,,,,27044.33,
16561050,06:29:19,06:29:19,3256,41,,,,27343.65,0
16561050,06:29:43,06:29:43,10567,42,,,,27785.29,0
16561050,06:30:07,06:30:07,9762,43,,,,28276.34,0
16561050,06:30:19,06:30:19,9764,44,,,,28547.25,0
16561050,06:30:38,06:30:38,9766,45,,,,28903.97,0
16561050,06:30:57,06:30:57,9768,46,,,,29233.74,0
16561050,06:32:00,06:32:00,10571,47,,1,,30386.32,
16561060,05:33:00,05:33:00,9947,1,,,1,0,
16561060,05:38:00,05:38:00,2127,2,,,,1595.94,
16561060,05:39:00,05:39:00,2514,3,,,,2601.05,
16561060,05:50:00,05:50:00,10161,4,,,,7158.21,
16561060,05:53:00,05:53:00,18,5,,,,8643.2,
16561060,05:54:13,05:54:13,9506,6,,,,9055.48,0
16561060,05:59:00,05:59:00,7096,7,,,,10840.14,
16561060,05:59:52,05:59:52,9503,8,,,,11351.02,0
16561060,06:00:12,06:00:12,2388,9,,,,11582.16,0
16561060,06:00:46,06:00:46,2389,10,,,,11936.39,0
16561060,06:01:41,06:01:41,3481,11,,,,12540,0
16561060,06:02:08,06:02:08,5465,12,,,,12821.02,0
16561060,06:02:30,06:02:30,9502,13,,,,13036.76,0
16561060,06:03:05,06:03:05,4849,14,,,,13380.7,0
16561060,06:07:00,06:07:00,6607,15,,,,16724.26,
16561060,06:07:57,06:07:57,6585,16,,,,17424.23,0
16561060,06:08:28,06:08:28,8685,17,,,,17875.56,0
16561060,06:08:56,06:08:56,4873,18,,,,18152.95,0
16561060,06:09:17,06:09:17,4874,19,,,,18323.08,0
16561060,06:10:50,06:10:50,6995,20,,,,18810.46,0
16561060,06:11:02,06:11:02,9910,21,,,,18941.86,0
16561060,06:13:17,06:13:17,6530,22,,,,20515.02,0
16561060,06:14:11,06:14:11,3512,23,,,,21007.75,0
16561060,06:14:31,06:14:31,8414,24,,,,21260.94,0
16561060,06:15:00,06:15:00,3510,25,,,,21634.97,0
16561060,06:15:38,06:15:38,3568,26,,,,22210.99,0
16561060,06:16:00,06:16:00,3567,27,,,,22454.09,
16561060,06:21:00,06:21:00,3513,28,,,,22743.89,
16561060,06:21:32,06:21:32,3514,29,,,,23114.25,0
16561060,06:22:09,06:22:09,8595,30,,,,23493.91,0
16561060,06:22:32,06:22:32,3516,31,,,,23720.99,0
16561060,06:22:49,06:22:49,3517,32,,,,23843.69,0
16561060,06:23:23,06:23:23,3518,33,,,,24151.3,0
16561060,06:23:42,06:23:42,3519,34,,,,24324.99,0
16561060,06:24:49,06:24:49,3520,35,,,,24873.59,0
16561060,06:25:16,06:25:16,3521,36,,,,25114.77,0
16561060,06:26:18,06:26:18,3522,37,,,,25353.19,0
16561060,06:27:11,06:27:11,8524,38,,,,25586.37,0
16561060,06:27:43,06:27:43,8525,39,,,,26002.87,0
16561060,06:29:00,06:29:00,3676,40,,,,27044.33,
16561060,06:29:19,06:29:19,3256,41,,,,27343.65,0
16561060,06:29:43,06:29:43,10567,42,,,,27785.29,0
16561060,06:30:07,06:30:07,9762,43,,,,28276.34,0
16561060,06:30:19,06:30:19,9764,44,,,,28547.25,0
16561060,06:30:38,06:30:38,9766,45,,,,28903.97,0
16561060,06:30:57,06:30:57,9768,46,,,,29233.74,0
16561060,06:32:00,06:32:00,10571,47,,1,,30386.32,
17393020,17:08:00,17:08:00,6607,1,,,1,0,
17393020,17:08:57,17:08:57,6585,2,,,,699.97,0
17393020,17:09:28,17:09:28,8685,3,,,,1151.3,0
17393020,17:09:56,17:09:56,4873,4,,,,1428.69,0
17393020,17:10:17,17:10:17,4874,5,,,,1598.82,0
17393020,17:11:50,17:11:50,6995,6,,,,2086.2,0
17393020,17:12:02,17:12:02,9910,7,,,,2217.6,0
17393020,17:14:17,17:14:17,6530,8,,,,3790.76,0
17393020,17:15:11,17:15:11,3512,9,,,,4283.49,0
17393020,17:15:31,17:15:31,8414,10,,,,4536.68,0
17393020,17:16:00,17:16:00,3510,11,,,,4910.71,0
17393020,17:16:38,17:16:38,3568,12,,,,5486.73,0
17393020,17:17:00,17:17:00,3567,13,,,,5729.83,
17393020,17:22:00,17:22:00,3513,14,,,,6019.63,
17393020,17:22:32,17:22:32,3514,15,,,,6389.99,0
17393020,17:23:09,17:23:09,8595,16,,,,6769.65,0
17393020,17:23:32,17:23:32,3516,17,,,,6996.73,0
17393020,17:23:49,17:23:49,3517,18,,,,7119.43,0
17393020,17:24:23,17:24:23,3518,19,,,,7427.04,0
17393020,17:24:42,17:24:42,3519,20,,,,7600.73,0
17393020,17:25:49,17:25:49,3520,21,,,,8149.33,0
17393020,17:26:16,17:26:16,3521,22,,,,8390.51,0
17393020,17:27:18,17:27:18,3522,23,,,,8628.93,0
17393020,17:28:11,17:28:11,8524,24,,,,8862.11,0
17393020,17:28:43,17:28:43,8525,25,,,,9278.61,0
17393020,17:30:00,17:30:00,3676,26,,,,10320.07,
17393020,17:30:19,17:30:19,3256,27,,,,10619.39,0
17393020,17:30:43,17:30:43,10567,28,,,,11061.03,0
17393020,17:31:07,17:31:07,9762,29,,,,11552.08,0
17393020,17:31:19,17:31:19,9764,30,,,,11822.99,0
17393020,17:31:38,17:31:38,9766,31,,,,12179.71,0
17393020,17:31:57,17:31:57,9768,32,,,,12509.48,0
17393020,17:33:00,17:33:00,10571,33,,1,,13662.06,
17393030,17:08:00,17:08:00,6607,1,,,1,0,
17393030,17:08:57,17:08:57,6585,2,,,,699.97,0
17393030,17:09:28,17:09:28,8685,3,,,,1151.3,0
17393030,17:09:56,17:09:56,4873,4,,,,1428.69,0
17393030,17:10:17,17:10:17,4874,5,,,,1598.82,0
17393030,17:11:50,17:11:50,6995,6,,,,2086.2,0
17393030,17:12:02,17:12:02,9910,7,,,,2217.6,0
17393030,17:14:17,17:14:17,6530,8,,,,3790.76,0
17393030,17:15:11,17:15:11,3512,9,,,,4283.49,0
17393030,17:15:31,17:15:31,8414,10,,,,4536.68,0
17393030,17:16:00,17:16:00,3510,11,,,,4910.71,0
17393030,17:16:38,17:16:38,3568,12,,,,5486.73,0
17393030,17:17:00,17:17:00,3567,13,,,,5729.83,
17393030,17:22:00,17:22:00,3513,14,,,,6019.63,
17393030,17:22:32,17:22:32,3514,15,,,,6389.99,0
17393030,17:23:09,17:23:09,8595,16,,,,6769.65,0
17393030,17:23:32,17:23:32,3516,17,,,,6996.73,0
17393030,17:23:49,17:23:49,3517,18,,,,7119.43,0
17393030,17:24:23,17:24:23,3518,19,,,,7427.04,0
17393030,17:24:42,17:24:42,3519,20,,,,7600.73,0
17393030,17:25:49,17:25:49,3520,21,,,,8149.33,0
17393030,17:26:16,17:26:16,3521,22,,,,8390.51,0
17393030,17:27:18,17:27:18,3522,23,,,,8628.93,0
17393030,17:28:11,17:28:11,8524,24,,,,8862.11,0
17393030,17:28:43,17:28:43,8525,25,,,,9278.61,0
17393030,17:30:00,17:30:00,3676,26,,,,10320.07,
17393030,17:30:19,17:30:19,3256,27,,,,10619.39,0
17393030,17:30:43,17:30:43,10567,28,,,,11061.03,0
17393030,17:31:07,17:31:07,9762,29,,,,11552.08,0
17393030,17:31:19,17:31:19,9764,30,,,,11822.99,0
17393030,17:31:38,17:31:38,9766,31,,,,12179.71,0
17393030,17:31:57,17:31:57,9768,32,,,,12509.48,0
17393030,17:33:00,17:33:00,10571,33,,1,,13662.06,
17393040,17:08:00,17:08:00,6607,1,,,1,0,
17393040,17:08:57,17:08:57,6585,2,,,,699.97,0
17393040,17:09:28,17:09:28,8685,3,,,,1151.3,0
17393040,17:09:56,17:09:56,4873,4,,,,1428.69,0
17393040,17:10:17,17:10:17,4874,5,,,,1598.82,0
17393040,17:11:50,17:11:50,6995,6,,,,2086.2,0
17393040,17:12:02,17:12:02,9910,7,,,,2217.6,0
17393040,17:14:17,17:14:17,6530,8,,,,3790.76,0
17393040,17:15:11,17:15:11,3512,9,,,,4283.49,0
17393040,17:15:31,17:15:31,8414,10,,,,4536.68,0
17393040,17:16:00,17:16:00,3510,11,,,,4910.71,0
17393040,17:16:38,17:16:38,3568,12,,,,5486.73,0
17393040,17:17:00,17:17:00,3567,13,,,,5729.83,
17393040,17:22:00,17:22:00,3513,14,,,,6019.63,
17393040,17:22:32,17:22:32,3514,15,,,,6389.99,0
17393040,17:23:09,17:23:09,8595,16,,,,6769.65,0
17393040,17:23:32,17:23:32,3516,17,,,,6996.73,0
17393040,17:23:49,17:23:49,3517,18,,,,7119.43,0
17393040,17:24:23,17:24:23,3518,19,,,,7427.04,0
17393040,17:24:42,17:24:42,3519,20,,,,7600.73,0
17393040,17:25:49,17:25:49,3520,21,,,,8149.33,0
17393040,17:26:16,17:26:16,3521,22,,,,8390.51,0
17393040,17:27:18,17:27:18,3522,23,,,,8628.93,0
17393040,17:28:11,17:28:11,8524,24,,,,8862.11,0
17393040,17:28:43,17:28:43,8525,25,,,,9278.61,0
17393040,17:30:00,17:30:00,3676,26,,,,10320.07,
17393040,17:30:19,17:30:19,3256,27,,,,10619.39,0
17393040,17:30:43,17:30:43,10567,28,,,,11061.03,0
17393040,17:31:07,17:31:07,9762,29,,,,11552.08,0
17393040,17:31:19,17:31:19,9764,30,,,,11822.99,0
17393040,17:31:38,17:31:38,9766,31,,,,12179.71,0
17393040,17:31:57,17:31:57,9768,32,,,,12509.48,0
17393040,17:33:00,17:33:00,10571,33,,1,,13662.06,
17393050,17:08:00,17:08:00,6607,1,,,1,0,
17393050,17:08:57,17:08:57,6585,2,,,,699.97,0
17393050,17:09:28,17:09:28,8685,3,,,,1151.3,0
17393050,17:09:56,17:09:56,4873,4,,,,1428.69,0
17393050,17:10:17,17:10:17,4874,5,,,,1598.82,0
17393050,17:11:50,17:11:50,6995,6,,,,2086.2,0
17393050,17:12:02,17:12:02,9910,7,,,,2217.6,0
17393050,17:14:17,17:14:17,6530,8,,,,3790.76,0
17393050,17:15:11,17:15:11,3512,9,,,,4283.49,0
17393050,17:15:31,17:15:31,8414,10,,,,4536.68,0
17393050,17:16:00,17:16:00,3510,11,,,,4910.71,0
17393050,17:16:38,17:16:38,3568,12,,,,5486.73,0
17393050,17:17:00,17:17:00,3567,13,,,,5729.83,
17393050,17:22:00,17:22:00,3513,14,,,,6019.63,
17393050,17:22:32,17:22:32,3514,15,,,,6389.99,0
17393050,17:23:09,17:23:09,8595,16,,,,6769.65,0
17393050,17:23:32,17:23:32,3516,17,,,,6996.73,0
17393050,17:23:49,17:23:49,3517,18,,,,7119.43,0
17393050,17:24:23,17:24:23,3518,19,,,,7427.04,0
17393050,17:24:42,17:24:42,3519,20,,,,7600.73,0
17393050,17:25:49,17:25:49,3520,21,,,,8149.33,0
17393050,17:26:16,17:26:16,3521,22,,,,8390.51,0
17393050,17:27:18,17:27:18,3522,23,,,,8628.93,0
17393050,17:28:11,17:28:11,8524,24,,,,8862.11,0
17393050,17:28:43,17:28:43,8525,25,,,,9278.61,0
17393050,17:30:00,17:30:00,3676,26,,,,10320.07,
17393050,17:30:19,17:30:19,3256,27,,,,10619.39,0
17393050,17:30:43,17:30:43,10567,28,,,,11061.03,0
17393050,17:31:07,17:31:07,9762,29,,,,11552.08,0
17393050,17:31:19,17:31:19,9764,30,,,,11822.99,0
17393050,17:31:38,17:31:38,9766,31,,,,12179.71,0
17393050,17:31:57,17:31:57,9768,32,,,,12509.48,0
17393050,17:33:00,17:33:00,10571,33,,1,,13662.06,
17393060,17:08:00,17:08:00,6607,1,,,1,0,
17393060,17:08:57,17:08:57,6585,2,,,,699.97,0
17393060,17:09:28,17:09:28,8685,3,,,,1151.3,0
17393060,17:09:56,17:09:56,4873,4,,,,1428.69,0
17393060,17:10:17,17:10:17,4874,5,,,,1598.82,0
17393060,17:11:50,17:11:50,6995,6,,,,2086.2,0
17393060,17:12:02,17:12:02,9910,7,,,,2217.6,0
17393060,17:14:17,17:14:17,6530,8,,,,3790.76,0
17393060,17:15:11,17:15:11,3512,9,,,,4283.49,0
17393060,17:15:31,17:15:31,8414,10,,,,4536.68,0
17393060,17:16:00,17:16:00,3510,11,,,,4910.71,0
17393060,17:16:38,17:16:38,3568,12,,,,5486.73,0
17393060,17:17:00,17:17:00,3567,13,,,,5729.83,
17393060,17:22:00,17:22:00,3513,14,,,,6019.63,
17393060,17:22:32,17:22:32,3514,15,,,,6389.99,0
17393060,17:23:09,17:23:09,8595,16,,,,6769.65,0
17393060,17:23:32,17:23:32,3516,17,,,,6996.73,0
17393060,17:23:49,17:23:49,3517,18,,,,7119.43,0
17393060,17:24:23,17:24:23,3518,19,,,,7427.04,0
17393060,17:24:42,17:24:42,3519,20,,,,7600.73,0
17393060,17:25:49,17:25:49,3520,21,,,,8149.33,0
17393060,17:26:16,17:26:16,3521,22,,,,8390.51,0
17393060,17:27:18,17:27:18,3522,23,,,,8628.93,0
17393060,17:28:11,17:28:11,8524,24,,,,8862.11,0
17393060,17:28:43,17:28:43,8525,25,,,,9278.61,0
17393060,17:30:00,17:30:00,3676,26,,,,10320.07,
17393060,17:30:19,17:30:19,3256,27,,,,10619.39,0
17393060,17:30:43,17:30:43,10567,28,,,,11061.03,0
17393060,17:31:07,17:31:07,9762,29,,,,11552.08,0
17393060,17:31:19,17:31:19,9764,30,,,,11822.99,0
17393060,17:31:38,17:31:38,9766,31,,,,12179.71,0
17393060,17:31:57,17:31:57,9768,32,,,,12509.48,0
17393060,17:33:00,17:33:00,10571,33,,1,,13662.06,
18610020,19:40:00,19:40:00,6607,1,,,1,0,
18610020,19:40:48,19:40:48,6585,2,,,,699.97,0
18610020,19:41:14,19:41:14,8685,3,,,,1151.3,0
18610020,19:41:38,19:41:38,4873,4,,,,1428.69,0
18610020,19:41:55,19:41:55,4874,5,,,,1598.82,0
18610020,19:43:17,19:43:17,6995,6,,,,2086.16,0
18610020,19:43:28,19:43:28,9910,7,,,,2216.94,0
18610020,19:45:37,19:45:37,6530,8,,,,3790.57,0
18610020,19:46:00,19:46:00,3513,9,,,,4088.18,
18610020,19:46:38,19:46:38,3514,10,,,,4468.86,0
18610020,19:47:14,19:47:14,8595,11,,,,4848.51,0
18610020,19:47:38,19:47:38,3516,12,,,,5075.59,0
18610020,19:47:54,19:47:54,3517,13,,,,5198.29,0
18610020,19:48:25,19:48:25,3518,14,,,,5505.63,0
18610020,19:48:44,19:48:44,3519,15,,,,5679.32,0
18610020,19:49:49,19:49:49,3520,16,,,,6227.92,0
18610020,19:50:16,19:50:16,3521,17,,,,6469.1,0
18610020,19:51:18,19:51:18,3522,18,,,,6707.52,0
18610020,19:52:11,19:52:11,8524,19,,,,6939.08,0
18610020,19:52:44,19:52:44,8525,20,,,,7355.58,0
18610020,19:54:00,19:54:00,3676,21,,,,8397.04,
18610020,19:54:19,19:54:19,3256,22,,,,8696.36,0
18610020,19:54:44,19:54:44,10567,23,,,,9138,0
18610020,19:55:08,19:55:08,9762,24,,,,9629.05,0
18610020,19:55:20,19:55:20,9764,25,,,,9899.96,0
18610020,19:55:39,19:55:39,9766,26,,,,10256.68,0
18610020,19:55:56,19:55:56,9768,27,,,,10586.38,0
18610020,19:57:00,19:57:00,10571,28,,1,,11738.96,
18610030,19:40:00,19:40:00,6607,1,,,1,0,
18610030,19:40:48,19:40:48,6585,2,,,,699.97,0
18610030,19:41:14,19:41:14,8685,3,,,,1151.3,0
18610030,19:41:38,19:41:38,4873,4,,,,1428.69,0
18610030,19:41:55,19:41:55,4874,5,,,,1598.82,0
18610030,19:43:17,19:43:17,6995,6,,,,2086.16,0
18610030,19:43:28,19:43:28,9910,7,,,,2216.94,0
18610030,19:45:37,19:45:37,6530,8,,,,3790.57,0
18610030,19:46:00,19:46:00,3513,9,,,,4088.18,
18610030,19:46:38,19:46:38,3514,10,,,,4468.86,0
18610030,19:47:14,19:47:14,8595,11,,,,4848.51,0
18610030,19:47:38,19:47:38,3516,12,,,,5075.59,0
18610030,19:47:54,19:47:54,3517,13,,,,5198.29,0
18610030,19:48:25,19:48:25,3518,14,,,,5505.63,0
18610030,19:48:44,19:48:44,3519,15,,,,5679.32,0
18610030,19:49:49,19:49:49,3520,16,,,,6227.92,0
18610030,19:50:16,19:50:16,3521,17,,,,6469.1,0
18610030,19:51:18,19:51:18,3522,18,,,,6707.52,0
18610030,19:52:11,19:52:11,8524,19,,,,6939.08,0
18610030,19:52:44,19:52:44,8525,20,,,,7355.58,0
18610030,19:54:00,19:54:00,3676,21,,,,8397.04,
18610030,19:54:19,19:54:19,3256,22,,,,8696.36,0
18610030,19:54:44,19:54:44,10567,23,,,,9138,0
18610030,19:55:08,19:55:08,9762,24,,,,9629.05,0
18610030,19:55:20,19:55:20,9764,25,,,,9899.96,0
18610030,19:55:39,19:55:39,9766,26,,,,10256.68,0
18610030,19:55:56,19:55:56,9768,27,,,,10586.38,0
18610030,19:57:00,19:57:00,10571,28,,1,,11738.96,
18610040,19:40:00,19:40:00,6607,1,,,1,0,
18610040,19:40:48,19:40:48,6585,2,,,,699.97,0
18610040,19:41:14,19:41:14,8685,3,,,,1151.3,0
18610040,19:41:38,19:41:38,4873,4,,,,1428.69,0
18610040,19:41:55,19:41:55,4874,5,,,,1598.82,0
18610040,19:43:17,19:43:17,6995,6,,,,2086.16,0
18610040,19:43:28,19:43:28,9910,7,,,,2216.94,0
18610040,19:45:37,19:45:37,6530,8,,,,3790.57,0
18610040,19:46:00,19:46:00,3513,9,,,,4088.18,
18610040,19:46:38,19:46:38,3514,10,,,,4468.86,0
18610040,19:47:14,19:47:14,8595,11,,,,4848.51,0
18610040,19:47:38,19:47:38,3516,12,,,,5075.59,0
18610040,19:47:54,19:47:54,3517,13,,,,5198.29,0
18610040,19:48:25,19:48:25,3518,14,,,,5505.63,0
18610040,19:48:44,19:48:44,3519,15,,,,5679.32,0
18610040,19:49:49,19:49:49,3520,16,,,,6227.92,0
18610040,19:50:16,19:50:16,3521,17,,,,6469.1,0
18610040,19:51:18,19:51:18,3522,18,,,,6707.52,0
18610040,19:52:11,19:52:11,8524,19,,,,6939.08,0
18610040,19:52:44,19:52:44,8525,20,,,,7355.58,0
18610040,19:54:00,19:54:00,3676,21,,,,8397.04,
18610040,19:54:19,19:54:19,3256,22,,,,8696.36,0
18610040,19:54:44,19:54:44,10567,23,,,,9138,0
18610040,19:55:08,19:55:08,9762,24,,,,9629.05,0
18610040,19:55:20,19:55:20,9764,25,,,,9899.96,0
18610040,19:55:39,19:55:39,9766,26,,,,10256.68,0
18610040,19:55:56,19:55:56,9768,27,,,,10586.38,0
18610040,19:57:00,19:57:00,10571,28,,1,,11738.96,
18610050,19:40:00,19:40:00,6607,1,,,1,0,
18610050,19:40:48,19:40:48,6585,2,,,,699.97,0
18610050,19:41:14,19:41:14,8685,3,,,,1151.3,0
18610050,19:41:38,19:41:38,4873,4,,,,1428.69,0
18610050,19:41:55,19:41:55,4874,5,,,,1598.82,0
18610050,19:43:17,19:43:17,6995,6,,,,2086.16,0
18610050,19:43:28,19:43:28,9910,7,,,,2216.94,0
18610050,19:45:37,19:45:37,6530,8,,,,3790.57,0
18610050,19:46:00,19:46:00,3513,9,,,,4088.18,
18610050,19:46:38,19:46:38,3514,10,,,,4468.86,0
18610050,19:47:14,19:47:14,8595,11,,,,4848.51,0
18610050,19:47:38,19:47:38,3516,12,,,,5075.59,0
18610050,19:47:54,19:47:54,3517,13,,,,5198.29,0
18610050,19:48:25,19:48:25,3518,14,,,,5505.63,0
18610050,19:48:44,19:48:44,3519,15,,,,5679.32,0
18610050,19:49:49,19:49:49,3520,16,,,,6227.92,0
18610050,19:50:16,19:50:16,3521,17,,,,6469.1,0
18610050,19:51:18,19:51:18,3522,18,,,,6707.52,0
18610050,19:52:11,19:52:11,8524,19,,,,6939.08,0
18610050,19:52:44,19:52:44,8525,20,,,,7355.58,0
18610050,19:54:00,19:54:00,3676,21,,,,8397.04,
18610050,19:54:19,19:54:19,3256,22,,,,8696.36,0
18610050,19:54:44,19:54:44,10567,23,,,,9138,0
18610050,19:55:08,19:55:08,9762,24,,,,9629.05,0
18610050,19:55:20,19:55:20,9764,25,,,,9899.96,0
18610050,19:55:39,19:55:39,9766,26,,,,10256.68,0
18610050,19:55:56,19:55:56,9768,27,,,,10586.38,0
18610050,19:57:00,19:57:00,10571,28,,1,,11738.96,
18610060,19:40:00,19:40:00,6607,1,,,1,0,
18610060,19:40:48,19:40:48,6585,2,,,,699.97,0
18610060,19:41:14,19:41:14,8685,3,,,,1151.3,0
18610060,19:41:38,19:41:38,4873,4,,,,1428.69,0
18610060,19:41:55,19:41:55,4874,5,,,,1598.82,0
18610060,19:43:17,19:43:17,6995,6,,,,2086.16,0
18610060,19:43:28,19:43:28,9910,7,,,,2216.94,0
18610060,19:45:37,19:45:37,6530,8,,,,3790.57,0
18610060,19:46:00,19:46:00,3513,9,,,,4088.18,
18610060,19:46:38,19:46:38,3514,10,,,,4468.86,0
18610060,19:47:14,19:47:14,8595,11,,,,4848.51,0
18610060,19:47:38,19:47:38,3516,12,,,,5075.59,0
18610060,19:47:54,19:47:54,3517,13,,,,5198.29,0
18610060,19:48:25,19:48:25,3518,14,,,,5505.63,0
18610060,19:48:44,19:48:44,3519,15,,,,5679.32,0
18610060,19:49:49,19:49:49,3520,16,,,,6227.92,0
18610060,19:50:16,19:50:16,3521,17,,,,6469.1,0
18610060,19:51:18,19:51:18,3522,18,,,,6707.52,0
18610060,19:52:11,19:52:11,8524,19,,,,6939.08,0
18610060,19:52:44,19:52:44,8525,20,,,,7355.58,0
18610060,19:54:00,19:54:00,3676,21,,,,8397.04,
18610060,19:54:19,19:54:19,3256,22,,,,8696.36,0
18610060,19:54:44,19:54:44,10567,23,,,,9138,0
18610060,19:55:08,19:55:08,9762,24,,,,9629.05,0
18610060,19:55:20,19:55:20,9764,25,,,,9899.96,0
18610060,19:55:39,19:55:39,9766,26,,,,10256.68,0
18610060,19:55:56,19:55:56,9768,27,,,,10586.38,0
18610060,19:57:00,19:57:00,10571,28,,1,,11738.96,
18755020,07:33:00,07:33:00,9947,1,,,1,0,
18755020,07:39:00,07:39:00,2127,2,,,,1595.94,
18755020,07:40:10,07:40:10,3836,3,,,,2254.71,0
18755020,07:47:00,07:47:00,2452,4,,,,6193.12,
18755020,07:50:00,07:50:00,18,5,,,,7615.7,
18755020,07:51:25,07:51:25,9506,6,,,,8023.89,0
18755020,07:57:00,07:57:00,7096,7,,,,9818.04,
18755020,07:57:59,07:57:59,9503,8,,,,10326.66,0
18755020,07:58:25,07:58:25,2388,9,,,,10557.8,0
18755020,07:59:07,07:59:07,2389,10,,,,10912.03,0
18755020,08:00:16,08:00:16,3481,11,,,,11515.64,0
18755020,08:00:51,08:00:51,5465,12,,,,11796.66,0
18755020,08:01:19,08:01:19,9502,13,,,,12010.97,0
18755020,08:02:03,08:02:03,4849,14,,,,12354.91,0
18755020,08:07:00,08:07:00,6607,15,,,,15698.47,
18755020,08:08:14,08:08:14,6585,16,,,,16398.44,0
18755020,08:08:53,08:08:53,8685,17,,,,16849.77,0
18755020,08:09:30,08:09:30,4873,18,,,,17127.16,0
18755020,08:09:56,08:09:56,4874,19,,,,17297.29,0
18755020,08:12:05,08:12:05,6995,20,,,,17784.92,0
18755020,08:12:16,08:12:16,9910,21,,,,17899.03,0
18755020,08:15:10,08:15:10,6530,22,,,,19472.19,0
18755020,08:16:00,08:16:00,3567,23,,,,19995.04,
18755020,08:16:50,08:16:50,3568,24,,,,20223.5,0
18755020,08:18:05,08:18:05,3510,25,,,,20585.99,0
18755020,08:19:20,08:19:20,8414,26,,,,20967.13,0
18755020,08:20:10,08:20:10,3512,27,,,,21204.25,0
18755020,08:21:00,08:21:00,3513,28,,,,21468.65,
18755020,08:21:34,08:21:34,3514,29,,,,21829.12,0
18755020,08:22:15,08:22:15,8595,30,,,,22208.78,0
18755020,08:22:42,08:22:42,3516,31,,,,22435.86,0
18755020,08:23:01,08:23:01,3517,32,,,,22558.56,0
18755020,08:23:38,08:23:38,3518,33,,,,22866.17,0
18755020,08:24:00,08:24:00,3519,34,,,,23039.86,0
18755020,08:25:16,08:25:16,3520,35,,,,23588.46,0
18755020,08:25:46,08:25:46,3521,36,,,,23829.64,0
18755020,08:26:57,08:26:57,3522,37,,,,24068.06,0
18755020,08:27:57,08:27:57,8524,38,,,,24299.62,0
18755020,08:28:34,08:28:34,8525,39,,,,24716.12,0
18755020,08:30:00,08:30:00,3676,40,,,,25757.58,
18755020,08:30:12,08:30:12,3256,41,,,,26056.9,0
18755020,08:30:29,08:30:29,10567,42,,,,26498.54,0
18755020,08:30:44,08:30:44,9762,43,,,,26989.59,0
18755020,08:30:52,08:30:52,9764,44,,,,27260.5,0
18755020,08:31:05,08:31:05,9766,45,,,,27617.22,0
18755020,08:31:18,08:31:18,9768,46,,,,27946.99,0
18755020,08:32:00,08:32:00,10571,47,,1,,29099.57,
18755030,07:33:00,07:33:00,9947,1,,,1,0,
18755030,07:39:00,07:39:00,2127,2,,,,1595.94,
18755030,07:40:10,07:40:10,3836,3,,,,2254.71,0
18755030,07:47:00,07:47:00,2452,4,,,,6193.12,
18755030,07:50:00,07:50:00,18,5,,,,7615.7,
18755030,07:51:25,07:51:25,9506,6,,,,8023.89,0
18755030,07:57:00,07:57:00,7096,7,,,,9818.04,
18755030,07:57:59,07:57:59,9503,8,,,,10326.66,0
18755030,07:58:25,07:58:25,2388,9,,,,10557.8,0
18755030,07:59:07,07:59:07,2389,10,,,,10912.03,0
18755030,08:00:16,08:00:16,3481,11,,,,11515.64,0
18755030,08:00:51,08:00:51,5465,12,,,,11796.66,0
18755030,08:01:19,08:01:19,9502,13,,,,12010.97,0
18755030,08:02:03,08:02:03,4849,14,,,,12354.91,0
18755030,08:07:00,08:07:00,6607,15,,,,15698.47,
18755030,08:08:14,08:08:14,6585,16,,,,16398.44,0
18755030,08:08:53,08:08:53,8685,17,,,,16849.77,0
18755030,08:09:30,08:09:30,4873,18,,,,17127.16,0
18755030,08:09:56,08:09:56,4874,19,,,,17297.29,0
18755030,08:12:05,08:12:05,6995,20,,,,17784.92,0
18755030,08:12:16,08:12:16,9910,21,,,,17899.03,0
18755030,08:15:10,08:15:10,6530,22,,,,19472.19,0
18755030,08:16:00,08:16:00,3567,23,,,,19995.04,
18755030,08:16:50,08:16:50,3568,24,,,,20223.5,0
18755030,08:18:05,08:18:05,3510,25,,,,20585.99,0
18755030,08:19:20,08:19:20,8414,26,,,,20967.13,0
18755030,08:20:10,08:20:10,3512,27,,,,21204.25,0
18755030,08:21:00,08:21:00,3513,28,,,,21468.65,
18755030,08:21:34,08:21:34,3514,29,,,,21829.12,0
18755030,08:22:15,08:22:15,8595,30,,,,22208.78,0
18755030,08:22:42,08:22:42,3516,31,,,,22435.86,0
18755030,08:23:01,08:23:01,3517,32,,,,22558.56,0
18755030,08:23:38,08:23:38,3518,33,,,,22866.17,0
18755030,08:24:00,08:24:00,3519,34,,,,23039.86,0
18755030,08:25:16,08:25:16,3520,35,,,,23588.46,0
18755030,08:25:46,08:25:46,3521,36,,,,23829.64,0
18755030,08:26:57,08:26:57,3522,37,,,,24068.06,0
18755030,08:27:57,08:27:57,8524,38,,,,24299.62,0
18755030,08:28:34,08:28:34,8525,39,,,,24716.12,0
18755030,08:30:00,08:30:00,3676,40,,,,25757.58,
18755030,08:30:12,08:30:12,3256,41,,,,26056.9,0
18755030,08:30:29,08:30:29,10567,42,,,,26498.54,0
18755030,08:30:44,08:30:44,9762,43,,,,26989.59,0
18755030,08:30:52,08:30:52,9764,44,,,,27260.5,0
18755030,08:31:05,08:31:05,9766,45,,,,27617.22,0
18755030,08:31:18,08:31:18,9768,46,,,,27946.99,0
18755030,08:32:00,08:32:00,10571,47,,1,,29099.57,
18755040,07:33:00,07:33:00,9947,1,,,1,0,
18755040,07:39:00,07:39:00,2127,2,,,,1595.94,
18755040,07:40:10,07:40:10,3836,3,,,,2254.71,0
18755040,07:47:00,07:47:00,2452,4,,,,6193.12,
18755040,07:50:00,07:50:00,18,5,,,,7615.7,
18755040,07:51:25,07:51:25,9506,6,,,,8023.89,0
18755040,07:57:00,07:57:00,7096,7,,,,9818.04,
18755040,07:57:59,07:57:59,9503,8,,,,10326.66,0
18755040,07:58:25,07:58:25,2388,9,,,,10557.8,0
18755040,07:59:07,07:59:07,2389,10,,,,10912.03,0
18755040,08:00:16,08:00:16,3481,11,,,,11515.64,0
18755040,08:00:51,08:00:51,5465,12,,,,11796.66,0
18755040,08:01:19,08:01:19,9502,13,,,,12010.97,0
18755040,08:02:03,08:02:03,4849,14,,,,12354.91,0
18755040,08:07:00,08:07:00,6607,15,,,,15698.47,
18755040,08:08:14,08:08:14,6585,16,,,,16398.44,0
18755040,08:08:53,08:08:53,8685,17,,,,16849.77,0
18755040,08:09:30,08:09:30,4873,18,,,,17127.16,0
18755040,08:09:56,08:09:56,4874,19,,,,17297.29,0
18755040,08:12:05,08:12:05,6995,20,,,,17784.92,0
18755040,08:12:16,08:12:16,9910,21,,,,17899.03,0
18755040,08:15:10,08:15:10,6530,22,,,,19472.19,0
18755040,08:16:00,08:16:00,3567,23,,,,19995.04,
18755040,08:16:50,08:16:50,3568,24,,,,20223.5,0
18755040,08:18:05,08:18:05,3510,25,,,,20585.99,0
18755040,08:19:20,08:19:20,8414,26,,,,20967.13,0
18755040,08:20:10,08:20:10,3512,27,,,,21204.25,0
18755040,08:21:00,08:21:00,3513,28,,,,21468.65,
18755040,08:21:34,08:21:34,3514,29,,,,21829.12,0
18755040,08:22:15,08:22:15,8595,30,,,,22208.78,0
18755040,08:22:42,08:22:42,3516,31,,,,22435.86,0
18755040,08:23:01,08:23:01,3517,32,,,,22558.56,0
18755040,08:23:38,08:23:38,3518,33,,,,22866.17,0
18755040,08:24:00,08:24:00,3519,34,,,,23039.86,0
18755040,08:25:16,08:25:16,3520,35,,,,23588.46,0
18755040,08:25:46,08:25:46,3521,36,,,,23829.64,0
18755040,08:26:57,08:26:57,3522,37,,,,24068.06,0
18755040,08:27:57,08:27:57,8524,38,,,,24299.62,0
18755040,08:28:34,08:28:34,8525,39,,,,24716.12,0
18755040,08:30:00,08:30:00,3676,40,,,,25757.58,
18755040,08:30:12,08:30:12,3256,41,,,,26056.9,0
18755040,08:30:29,08:30:29,10567,42,,,,26498.54,0
18755040,08:30:44,08:30:44,9762,43,,,,26989.59,0
18755040,08:30:52,08:30:52,9764,44,,,,27260.5,0
18755040,08:31:05,08:31:05,9766,45,,,,27617.22,0
18755040,08:31:18,08:31:18,9768,46,,,,27946.99,0
18755040,08:32:00,08:32:00,10571,47,,1,,29099.57,
18755050,07:33:00,07:33:00,9947,1,,,1,0,
18755050,07:39:00,07:39:00,2127,2,,,,1595.94,
18755050,07:40:10,07:40:10,3836,3,,,,2254.71,0
18755050,07:47:00,07:47:00,2452,4,,,,6193.12,
18755050,07:50:00,07:50:00,18,5,,,,7615.7,
18755050,07:51:25,07:51:25,9506,6,,,,8023.89,0
18755050,07:57:00,07:57:00,7096,7,,,,9818.04,
18755050,07:57:59,07:57:59,9503,8,,,,10326.66,0
18755050,07:58:25,07:58:25,2388,9,,,,10557.8,0
18755050,07:59:07,07:59:07,2389,10,,,,10912.03,0
18755050,08:00:16,08:00:16,3481,11,,,,11515.64,0
18755050,08:00:51,08:00:51,5465,12,,,,11796.66,0
18755050,08:01:19,08:01:19,9502,13,,,,12010.97,0
18755050,08:02:03,08:02:03,4849,14,,,,12354.91,0
18755050,08:07:00,08:07:00,6607,15,,,,15698.47,
18755050,08:08:14,08:08:14,6585,16,,,,16398.44,0
18755050,08:08:53,08:08:53,8685,17,,,,16849.77,0
18755050,08:09:30,08:09:30,4873,18,,,,17127.16,0
18755050,08:09:56,08:09:56,4874,19,,,,17297.29,0
18755050,08:12:05,08:12:05,6995,20,,,,17784.92,0
18755050,08:12:16,08:12:16,9910,21,,,,17899.03,0
18755050,08:15:10,08:15:10,6530,22,,,,19472.19,0
18755050,08:16:00,08:16:00,3567,23,,,,19995.04,
18755050,08:16:50,08:16:50,3568,24,,,,20223.5,0
18755050,08:18:05,08:18:05,3510,25,,,,20585.99,0
18755050,08:19:20,08:19:20,8414,26,,,,20967.13,0
18755050,08:20:10,08:20:10,3512,27,,,,21204.25,0
18755050,08:21:00,08:21:00,3513,28,,,,21468.65,
18755050,08:21:34,08:21:34,3514,29,,,,21829.12,0
18755050,08:22:15,08:22:15,8595,30,,,,22208.78,0
18755050,08:22:42,08:22:42,3516,31,,,,22435.86,0
18755050,08:23:01,08:23:01,3517,32,,,,22558.56,0
18755050,08:23:38,08:23:38,3518,33,,,,22866.17,0
18755050,08:24:00,08:24:00,3519,34,,,,23039.86,0
18755050,08:25:16,08:25:16,3520,35,,,,23588.46,0
18755050,08:25:46,08:25:46,3521,36,,,,23829.64,0
18755050,08:26:57,08:26:57,3522,37,,,,24068.06,0
18755050,08:27:57,08:27:57,8524,38,,,,24299.62,0
18755050,08:28:34,08:28:34,8525,39,,,,24716.12,0
18755050,08:30:00,08:30:00,3676,40,,,,25757.58,
18755050,08:30:12,08:30:12,3256,41,,,,26056.9,0
18755050,08:30:29,08:30:29,10567,42,,,,26498.54,0
18755050,08:30:44,08:30:44,9762,43,,,,26989.59,0
18755050,08:30:52,08:30:52,9764,44,,,,27260.5,0
18755050,08:31:05,08:31:05,9766,45,,,,27617.22,0
18755050,08:31:18,08:31:18,9768,46,,,,27946.99,0
18755050,08:32:00,08:32:00,10571,47,,1,,29099.57,
18755060,07:33:00,07:33:00,9947,1,,,1,0,
18755060,07:39:00,07:39:00,2127,2,,,,1595.94,
18755060,07:40:10,07:40:10,3836,3,,,,2254.71,0
18755060,07:47:00,07:47:00,2452,4,,,,6193.12,
18755060,07:50:00,07:50:00,18,5,,,,7615.7,
18755060,07:51:25,07:51:25,9506,6,,,,8023.89,0
18755060,07:57:00,07:57:00,7096,7,,,,9818.04,
18755060,07:57:59,07:57:59,9503,8,,,,10326.66,0
18755060,07:58:25,07:58:25,2388,9,,,,10557.8,0
18755060,07:59:07,07:59:07,2389,10,,,,10912.03,0
18755060,08:00:16,08:00:16,3481,11,,,,11515.64,0
18755060,08:00:51,08:00:51,5465,12,,,,11796.66,0
18755060,08:01:19,08:01:19,9502,13,,,,12010.97,0
18755060,08:02:03,08:02:03,4849,14,,,,12354.91,0
18755060,08:07:00,08:07:00,6607,15,,,,15698.47,
18755060,08:08:14,08:08:14,6585,16,,,,16398.44,0
18755060,08:08:53,08:08:53,8685,17,,,,16849.77,0
18755060,08:09:30,08:09:30,4873,18,,,,17127.16,0
18755060,08:09:56,08:09:56,4874,19,,,,17297.29,0
18755060,08:12:05,08:12:05,6995,20,,,,17784.92,0
18755060,08:12:16,08:12:16,9910,21,,,,17899.03,0
18755060,08:15:10,08:15:10,6530,22,,,,19472.19,0
18755060,08:16:00,08:16:00,3567,23,,,,19995.04,
18755060,08:16:50,08:16:50,3568,24,,,,20223.5,0
18755060,08:18:05,08:18:05,3510,25,,,,20585.99,0
18755060,08:19:20,08:19:20,8414,26,,,,20967.13,0
18755060,08:20:10,08:20:10,3512,27,,,,21204.25,0
18755060,08:21:00,08:21:00,3513,28,,,,21468.65,
18755060,08:21:34,08:21:34,3514,29,,,,21829.12,0
18755060,08:22:15,08:22:15,8595,30,,,,22208.78,0
18755060,08:22:42,08:22:42,3516,31,,,,22435.86,0
18755060,08:23:01,08:23:01,3517,32,,,,22558.56,0
18755060,08:23:38,08:23:38,3518,33,,,,22866.17,0
18755060,08:24:00,08:24:00,3519,34,,,,23039.86,0
18755060,08:25:16,08:25:16,3520,35,,,,23588.46,0
18755060,08:25:46,08:25:46,3521,36,,,,23829.64,0
18755060,08:26:57,08:26:57,3522,37,,,,24068.06,0
18755060,08:27:57,08:27:57,8524,38,,,,24299.62,0
18755060,08:28:34,08:28:34,8525,39,,,,24716.12,0
18755060,08:30:00,08:30:00,3676,40,,,,25757.58,
18755060,08:30:12,08:30:12,3256,41,,,,26056.9,0
18755060,08:30:29,08:30:29,10567,42,,,,26498.54,0
18755060,08:30:44,08:30:44,9762,43,,,,26989.59,0
18755060,08:30:52,08:30:52,9764,44,,,,27260.5,0
18755060,08:31:05,08:31:05,9766,45,,,,27617.22,0
18755060,08:31:18,08:31:18,9768,46,,,,27946.99,0
18755060,08:32:00,08:32:00,10571,47,,1,,29099.57,
2527020,21:39:00,21:39:00,6607,1,,,1,0,
2527020,21:39:48,21:39:48,6585,2,,,,699.97,0
2527020,21:40:14,21:40:14,8685,3,,,,1151.3,0
2527020,21:40:38,21:40:38,4873,4,,,,1428.69,0
2527020,21:40:55,21:40:55,4874,5,,,,1598.82,0
2527020,21:42:17,21:42:17,6995,6,,,,2086.16,0
2527020,21:42:28,21:42:28,9910,7,,,,2216.94,0
2527020,21:44:37,21:44:37,6530,8,,,,3790.57,0
2527020,21:45:00,21:45:00,3513,9,,,,4088.18,
2527020,21:45:38,21:45:38,3514,10,,,,4468.86,0
2527020,21:46:14,21:46:14,8595,11,,,,4848.51,0
2527020,21:46:38,21:46:38,3516,12,,,,5075.59,0
2527020,21:46:54,21:46:54,3517,13,,,,5198.29,0
2527020,21:47:25,21:47:25,3518,14,,,,5505.63,0
2527020,21:47:44,21:47:44,3519,15,,,,5679.32,0
2527020,21:48:49,21:48:49,3520,16,,,,6227.92,0
2527020,21:49:16,21:49:16,3521,17,,,,6469.1,0
2527020,21:50:18,21:50:18,3522,18,,,,6707.52,0
2527020,21:51:11,21:51:11,8524,19,,,,6939.08,0
2527020,21:51:44,21:51:44,8525,20,,,,7355.58,0
2527020,21:53:00,21:53:00,3676,21,,,,8397.04,
2527020,21:53:19,21:53:19,3256,22,,,,8696.36,0
2527020,21:53:44,21:53:44,10567,23,,,,9138,0
2527020,21:54:08,21:54:08,9762,24,,,,9629.05,0
2527020,21:54:20,21:54:20,9764,25,,,,9899.96,0
2527020,21:54:39,21:54:39,9766,26,,,,10256.68,0
2527020,21:54:56,21:54:56,9768,27,,,,10586.38,0
2527020,21:56:00,21:56:00,10571,28,,1,,11738.96,
2527030,21:39:00,21:39:00,6607,1,,,1,0,
2527030,21:39:48,21:39:48,6585,2,,,,699.97,0
2527030,21:40:14,21:40:14,8685,3,,,,1151.3,0
2527030,21:40:38,21:40:38,4873,4,,,,1428.69,0
2527030,21:40:55,21:40:55,4874,5,,,,1598.82,0
2527030,21:42:17,21:42:17,6995,6,,,,2086.16,0
2527030,21:42:28,21:42:28,9910,7,,,,2216.94,0
2527030,21:44:37,21:44:37,6530,8,,,,3790.57,0
2527030,21:45:00,21:45:00,3513,9,,,,4088.18,
2527030,21:45:38,21:45:38,3514,10,,,,4468.86,0
2527030,21:46:14,21:46:14,8595,11,,,,4848.51,0
2527030,21:46:38,21:46:38,3516,12,,,,5075.59,0
2527030,21:46:54,21:46:54,3517,13,,,,5198.29,0
2527030,21:47:25,21:47:25,3518,14,,,,5505.63,0
2527030,21:47:44,21:47:44,3519,15,,,,5679.32,0
2527030,21:48:49,21:48:49,3520,16,,,,6227.92,0
2527030,21:49:16,21:49:16,3521,17,,,,6469.1,0
2527030,21:50:18,21:50:18,3522,18,,,,6707.52,0
2527030,21:51:11,21:51:11,8524,19,,,,6939.08,0
2527030,21:51:44,21:51:44,8525,20,,,,7355.58,0
2527030,21:53:00,21:53:00,3676,21,,,,8397.04,
2527030,21:53:19,21:53:19,3256,22,,,,8696.36,0
2527030,21:53:44,21:53:44,10567,23,,,,9138,0
2527030,21:54:08,21:54:08,9762,24,,,,9629.05,0
2527030,21:54:20,21:54:20,9764,25,,,,9899.96,0
2527030,21:54:39,21:54:39,9766,26,,,,10256.68,0
2527030,21:54:56,21:54:56,9768,27,,,,10586.38,0
2527030,21:56:00,21:56:00,10571,28,,1,,11738.96,
2527040,21:39:00,21:39:00,6607,1,,,1,0,
2527040,21:39:48,21:39:48,6585,2,,,,699.97,0
2527040,21:40:14,21:40:14,8685,3,,,,1151.3,0
2527040,21:40:38,21:40:38,4873,4,,,,1428.69,0
2527040,21:40:55,21:40:55,4874,5,,,,1598.82,0
2527040,21:42:17,21:42:17,6995,6,,,,2086.16,0
2527040,21:42:28,21:42:28,9910,7,,,,2216.94,0
2527040,21:44:37,21:44:37,6530,8,,,,3790.57,0
2527040,21:45:00,21:45:00,3513,9,,,,4088.18,
2527040,21:45:38,21:45:38,3514,10,,,,4468.86,0
2527040,21:46:14,21:46:14,8595,11,,,,4848.51,0
2527040,21:46:38,21:46:38,3516,12,,,,5075.59,0
2527040,21:46:54,21:46:54,3517,13,,,,5198.29,0
2527040,21:47:25,21:47:25,3518,14,,,,5505.63,0
2527040,21:47:44,21:47:44,3519,15,,,,5679.32,0
2527040,21:48:49,21:48:49,3520,16,,,,6227.92,0
2527040,21:49:16,21:49:16,3521,17,,,,6469.1,0
2527040,21:50:18,21:50:18,3522,18,,,,6707.52,0
2527040,21:51:11,21:51:11,8524,19,,,,6939.08,0
2527040,21:51:44,21:51:44,8525,20,,,,7355.58,0
2527040,21:53:00,21:53:00,3676,21,,,,8397.04,
2527040,21:53:19,21:53:19,3256,22,,,,8696.36,0
2527040,21:53:44,21:53:44,10567,23,,,,9138,0
2527040,21:54:08,21:54:08,9762,24,,,,9629.05,0
2527040,21:54:20,21:54:20,9764,25,,,,9899.96,0
2527040,21:54:39,21:54:39,9766,26,,,,10256.68,0
2527040,21:54:56,21:54:56,9768,27,,,,10586.38,0
2527040,21:56:00,21:56:00,10571,28,,1,,11738.96,
2527050,21:39:00,21:39:00,6607,1,,,1,0,
2527050,21:39:48,21:39:48,6585,2,,,,699.97,0
2527050,21:40:14,21:40:14,8685,3,,,,1151.3,0
2527050,21:40:38,21:40:38,4873,4,,,,1428.69,0
2527050,21:40:55,21:40:55,4874,5,,,,1598.82,0
2527050,21:42:17,21:42:17,6995,6,,,,2086.16,0
2527050,21:42:28,21:42:28,9910,7,,,,2216.94,0
2527050,21:44:37,21:44:37,6530,8,,,,3790.57,0
2527050,21:45:00,21:45:00,3513,9,,,,4088.18,
2527050,21:45:38,21:45:38,3514,10,,,,4468.86,0
2527050,21:46:14,21:46:14,8595,11,,,,4848.51,0
2527050,21:46:38,21:46:38,3516,12,,,,5075.59,0
2527050,21:46:54,21:46:54,3517,13,,,,5198.29,0
2527050,21:47:25,21:47:25,3518,14,,,,5505.63,0
2527050,21:47:44,21:47:44,3519,15,,,,5679.32,0
2527050,21:48:49,21:48:49,3520,16,,,,6227.92,0
2527050,21:49:16,21:49:16,3521,17,,,,6469.1,0
2527050,21:50:18,21:50:18,3522,18,,,,6707.52,0
2527050,21:51:11,21:51:11,8524,19,,,,6939.08,0
2527050,21:51:44,21:51:44,8525,20,,,,7355.58,0
2527050,21:53:00,21:53:00,3676,21,,,,8397.04,
2527050,21:53:19,21:53:19,3256,22,,,,8696.36,0
2527050,21:53:44,21:53:44,10567,23,,,,9138,0
2527050,21:54:08,21:54:08,9762,24,,,,9629.05,0
2527050,21:54:20,21:54:20,9764,25,,,,9899.96,0
2527050,21:54:39,21:54:39,9766,26,,,,10256.68,0
2527050,21:54:56,21:54:56,9768,27,,,,10586.38,0
2527050,21:56:00,21:56:00,10571,28,,1,,11738.96,
2527060,21:39:00,21:39:00,6607,1,,,1,0,
2527060,21:39:48,21:39:48,6585,2,,,,699.97,0
2527060,21:40:14,21:40:14,8685,3,,,,1151.3,0
2527060,21:40:38,21:40:38,4873,4,,,,1428.69,0
2527060,21:40:55,21:40:55,4874,5,,,,1598.82,0
2527060,21:42:17,21:42:17,6995,6,,,,2086.16,0
2527060,21:42:28,21:42:28,9910,7,,,,2216.94,0
2527060,21:44:37,21:44:37,6530,8,,,,3790.57,0
2527060,21:45:00,21:45:00,3513,9,,,,4088.18,
2527060,21:45:38,21:45:38,3514,10,,,,4468.86,0
2527060,21:46:14,21:46:14,8595,11,,,,4848.51,0
2527060,21:46:38,21:46:38,3516,12,,,,5075.59,0
2527060,21:46:54,21:46:54,3517,13,,,,5198.29,0
2527060,21:47:25,21:47:25,3518,14,,,,5505.63,0
2527060,21:47:44,21:47:44,3519,15,,,,5679.32,0
2527060,21:48:49,21:48:49,3520,16,,,,6227.92,0
2527060,21:49:16,21:49:16,3521,17,,,,6469.1,0
2527060,21:50:18,21:50:18,3522,18,,,,6707.52,0
2527060,21:51:11,21:51:11,8524,19,,,,6939.08,0
2527060,21:51:44,21:51:44,8525,20,,,,7355.58,0
2527060,21:53:00,21:53:00,3676,21,,,,8397.04,
2527060,21:53:19,21:53:19,3256,22,,,,8696.36,0
2527060,21:53:44,21:53:44,10567,23,,,,9138,0
2527060,21:54:08,21:54:08,9762,24,,,,9629.05,0
2527060,21:54:20,21:54:20,9764,25,,,,9899.96,0
2527060,21:54:39,21:54:39,9766,26,,,,10256.68,0
2527060,21:54:56,21:54:56,9768,27,,,,10586.38,0
2527060,21:56:00,21:56:00,10571,28,,1,,11738.96,
2781020,10:40:00,10:40:00,6607,1,,,1,0,
2781020,10:40:40,10:40:40,6585,2,,,,699.97,0
2781020,10:41:01,10:41:01,8685,3,,,,1151.3,0
2781020,10:41:21,10:41:21,4873,4,,,,1428.69,0
2781020,10:41:36,10:41:36,4874,5,,,,1598.82,0
2781020,10:42:44,10:42:44,6995,6,,,,2086.16,0
2781020,10:42:53,10:42:53,9910,7,,,,2216.94,0
2781020,10:44:41,10:44:41,6530,8,,,,3790.57,0
2781020,10:45:00,10:45:00,3513,9,,,,4088.18,
2781020,10:45:34,10:45:34,3514,10,,,,4468.86,0
2781020,10:46:05,10:46:05,8595,11,,,,4848.51,0
2781020,10:46:25,10:46:25,3516,12,,,,5075.59,0
2781020,10:46:40,10:46:40,3517,13,,,,5198.29,0
2781020,10:47:07,10:47:07,3518,14,,,,5505.63,0
2781020,10:47:24,10:47:24,3519,15,,,,5679.32,0
2781020,10:48:20,10:48:20,3520,16,,,,6227.92,0
2781020,10:48:44,10:48:44,3521,17,,,,6469.1,0
2781020,10:49:38,10:49:38,3522,18,,,,6707.52,0
2781020,10:50:25,10:50:25,8524,19,,,,6939.08,0
2781020,10:50:53,10:50:53,8525,20,,,,7355.58,0
2781020,10:52:00,10:52:00,3676,21,,,,8397.04,
2781020,10:52:19,10:52:19,3256,22,,,,8696.36,0
2781020,10:52:44,10:52:44,10567,23,,,,9138,0
2781020,10:53:08,10:53:08,9762,24,,,,9629.05,0
2781020,10:53:20,10:53:20,9764,25,,,,9899.96,0
2781020,10:53:39,10:53:39,9766,26,,,,10256.68,0
2781020,10:53:56,10:53:56,9768,27,,,,10586.38,0
2781020,10:55:00,10:55:00,10571,28,,1,,11738.96,
2781030,10:40:00,10:40:00,6607,1,,,1,0,
2781030,10:40:40,10:40:40,6585,2,,,,699.97,0
2781030,10:41:01,10:41:01,8685,3,,,,1151.3,0
2781030,10:41:21,10:41:21,4873,4,,,,1428.69,0
2781030,10:41:36,10:41:36,4874,5,,,,1598.82,0
2781030,10:42:44,10:42:44,6995,6,,,,2086.16,0
2781030,10:42:53,10:42:53,9910,7,,,,2216.94,0
2781030,10:44:41,10:44:41,6530,8,,,,3790.57,0
2781030,10:45:00,10:45:00,3513,9,,,,4088.18,
2781030,10:45:34,10:45:34,3514,10,,,,4468.86,0
2781030,10:46:05,10:46:05,8595,11,,,,4848.51,0
2781030,10:46:25,10:46:25,3516,12,,,,5075.59,0
2781030,10:46:40,10:46:40,3517,13,,,,5198.29,0
2781030,10:47:07,10:47:07,3518,14,,,,5505.63,0
2781030,10:47:24,10:47:24,3519,15,,,,5679.32,0
2781030,10:48:20,10:48:20,3520,16,,,,6227.92,0
2781030,10:48:44,10:48:44,3521,17,,,,6469.1,0
2781030,10:49:38,10:49:38,3522,18,,,,6707.52,0
2781030,10:50:25,10:50:25,8524,19,,,,6939.08,0
2781030,10:50:53,10:50:53,8525,20,,,,7355.58,0
2781030,10:52:00,10:52:00,3676,21,,,,8397.04,
2781030,10:52:19,10:52:19,3256,22,,,,8696.36,0
2781030,10:52:44,10:52:44,10567,23,,,,9138,0
2781030,10:53:08,10:53:08,9762,24,,,,9629.05,0
2781030,10:53:20,10:53:20,9764,25,,,,9899.96,0
2781030,10:53:39,10:53:39,9766,26,,,,10256.68,0
2781030,10:53:56,10:53:56,9768,27,,,,10586.38,0
2781030,10:55:00,10:55:00,10571,28,,1,,11738.96,
2781040,10:40:00,10:40:00,6607,1,,,1,0,
2781040,10:40:40,10:40:40,6585,2,,,,699.97,0
2781040,10:41:01,10:41:01,8685,3,,,,1151.3,0
2781040,10:41:21,10:41:21,4873,4,,,,1428.69,0
2781040,10:41:36,10:41:36,4874,5,,,,1598.82,0
2781040,10:42:44,10:42:44,6995,6,,,,2086.16,0
2781040,10:42:53,10:42:53,9910,7,,,,2216.94,0
2781040,10:44:41,10:44:41,6530,8,,,,3790.57,0
2781040,10:45:00,10:45:00,3513,9,,,,4088.18,
2781040,10:45:34,10:45:34,3514,10,,,,4468.86,0
2781040,10:46:05,10:46:05,8595,11,,,,4848.51,0
2781040,10:46:25,10:46:25,3516,12,,,,5075.59,0
2781040,10:46:40,10:46:40,3517,13,,,,5198.29,0
2781040,10:47:07,10:47:07,3518,14,,,,5505.63,0
2781040,10:47:24,10:47:24,3519,15,,,,5679.32,0
2781040,10:48:20,10:48:20,3520,16,,,,6227.92,0
2781040,10:48:44,10:48:44,3521,17,,,,6469.1,0
2781040,10:49:38,10:49:38,3522,18,,,,6707.52,0
2781040,10:50:25,10:50:25,8524,19,,,,6939.08,0
2781040,10:50:53,10:50:53,8525,20,,,,7355.58,0
2781040,10:52:00,10:52:00,3676,21,,,,8397.04,
2781040,10:52:19,10:52:19,3256,22,,,,8696.36,0
2781040,10:52:44,10:52:44,10567,23,,,,9138,0
2781040,10:53:08,10:53:08,9762,24,,,,9629.05,0
2781040,10:53:20,10:53:20,9764,25,,,,9899.96,0
2781040,10:53:39,10:53:39,9766,26,,,,10256.68,0
2781040,10:53:56,10:53:56,9768,27,,,,10586.38,0
2781040,10:55:00,10:55:00,10571,28,,1,,11738.96,
2781050,10:40:00,10:40:00,6607,1,,,1,0,
2781050,10:40:40,10:40:40,6585,2,,,,699.97,0
2781050,10:41:01,10:41:01,8685,3,,,,1151.3,0
2781050,10:41:21,10:41:21,4873,4,,,,1428.69,0
2781050,10:41:36,10:41:36,4874,5,,,,1598.82,0
2781050,10:42:44,10:42:44,6995,6,,,,2086.16,0
2781050,10:42:53,10:42:53,9910,7,,,,2216.94,0
2781050,10:44:41,10:44:41,6530,8,,,,3790.57,0
2781050,10:45:00,10:45:00,3513,9,,,,4088.18,
2781050,10:45:34,10:45:34,3514,10,,,,4468.86,0
2781050,10:46:05,10:46:05,8595,11,,,,4848.51,0
2781050,10:46:25,10:46:25,3516,12,,,,5075.59,0
2781050,10:46:40,10:46:40,3517,13,,,,5198.29,0
2781050,10:47:07,10:47:07,3518,14,,,,5505.63,0
2781050,10:47:24,10:47:24,3519,15,,,,5679.32,0
2781050,10:48:20,10:48:20,3520,16,,,,6227.92,0
2781050,10:48:44,10:48:44,3521,17,,,,6469.1,0
2781050,10:49:38,10:49:38,3522,18,,,,6707.52,0
2781050,10:50:25,10:50:25,8524,19,,,,6939.08,0
2781050,10:50:53,10:50:53,8525,20,,,,7355.58,0
2781050,10:52:00,10:52:00,3676,21,,,,8397.04,
2781050,10:52:19,10:52:19,3256,22,,,,8696.36,0
2781050,10:52:44,10:52:44,10567,23,,,,9138,0
2781050,10:53:08,10:53:08,9762,24,,,,9629.05,0
2781050,10:53:20,10:53:20,9764,25,,,,9899.96,0
2781050,10:53:39,10:53:39,9766,26,,,,10256.68,0
2781050,10:53:56,10:53:56,9768,27,,,,10586.38,0
2781050,10:55:00,10:55:00,10571,28,,1,,11738.96,
2781060,10:40:00,10:40:00,6607,1,,,1,0,
2781060,10:40:40,10:40:40,6585,2,,,,699.97,0
2781060,10:41:01,10:41:01,8685,3,,,,1151.3,0
2781060,10:41:21,10:41:21,4873,4,,,,1428.69,0
2781060,10:41:36,10:41:36,4874,5,,,,1598.82,0
2781060,10:42:44,10:42:44,6995,6,,,,2086.16,0
2781060,10:42:53,10:42:53,9910,7,,,,2216.94,0
2781060,10:44:41,10:44:41,6530,8,,,,3790.57,0
2781060,10:45:00,10:45:00,3513,9,,,,4088.18,
2781060,10:45:34,10:45:34,3514,10,,,,4468.86,0
2781060,10:46:05,10:46:05,8595,11,,,,4848.51,0
2781060,10:46:25,10:46:25,3516,12,,,,5075.59,0
2781060,10:46:40,10:46:40,3517,13,,,,5198.29,0
2781060,10:47:07,10:47:07,3518,14,,,,5505.63,0
2781060,10:47:24,10:47:24,3519,15,,,,5679.32,0
2781060,10:48:20,10:48:20,3520,16,,,,6227.92,0
2781060,10:48:44,10:48:44,3521,17,,,,6469.1,0
2781060,10:49:38,10:49:38,3522,18,,,,6707.52,0
2781060,10:50:25,10:50:25,8524,19,,,,6939.08,0
2781060,10:50:53,10:50:53,8525,20,,,,7355.58,0
2781060,10:52:00,10:52:00,3676,21,,,,8397.04,
2781060,10:52:19,10:52:19,3256,22,,,,8696.36,0
2781060,10:52:44,10:52:44,10567,23,,,,9138,0
2781060,10:53:08,10:53:08,9762,24,,,,9629.05,0
2781060,10:53:20,10:53:20,9764,25,,,,9899.96,0
2781060,10:53:39,10:53:39,9766,26,,,,10256.68,0
2781060,10:53:56,10:53:56,9768,27,,,,10586.38,0
2781060,10:55:00,10:55:00,10571,28,,1,,11738.96,
3184020,10:10:00,10:10:00,6607,1,,,1,0,
3184020,10:10:40,10:10:40,6585,2,,,,699.97,0
3184020,10:11:01,10:11:01,8685,3,,,,1151.3,0
3184020,10:11:21,10:11:21,4873,4,,,,1428.69,0
3184020,10:11:36,10:11:36,4874,5,,,,1598.82,0
3184020,10:12:44,10:12:44,6995,6,,,,2086.16,0
3184020,10:12:53,10:12:53,9910,7,,,,2216.94,0
3184020,10:14:41,10:14:41,6530,8,,,,3790.57,0
3184020,10:15:00,10:15:00,3513,9,,,,4088.18,
3184020,10:15:34,10:15:34,3514,10,,,,4468.86,0
3184020,10:16:05,10:16:05,8595,11,,,,4848.51,0
3184020,10:16:25,10:16:25,3516,12,,,,5075.59,0
3184020,10:16:40,10:16:40,3517,13,,,,5198.29,0
3184020,10:17:07,10:17:07,3518,14,,,,5505.63,0
3184020,10:17:24,10:17:24,3519,15,,,,5679.32,0
3184020,10:18:20,10:18:20,3520,16,,,,6227.92,0
3184020,10:18:44,10:18:44,3521,17,,,,6469.1,0
3184020,10:19:38,10:19:38,3522,18,,,,6707.52,0
3184020,10:20:25,10:20:25,8524,19,,,,6939.08,0
3184020,10:20:53,10:20:53,8525,20,,,,7355.58,0
3184020,10:22:00,10:22:00,3676,21,,,,8397.04,
3184020,10:22:19,10:22:19,3256,22,,,,8696.36,0
3184020,10:22:44,10:22:44,10567,23,,,,9138,0
3184020,10:23:08,10:23:08,9762,24,,,,9629.05,0
3184020,10:23:20,10:23:20,9764,25,,,,9899.96,0
3184020,10:23:39,10:23:39,9766,26,,,,10256.68,0
3184020,10:23:56,10:23:56,9768,27,,,,10586.38,0
3184020,10:25:00,10:25:00,10571,28,,1,,11738.96,
3184030,10:10:00,10:10:00,6607,1,,,1,0,
3184030,10:10:40,10:10:40,6585,2,,,,699.97,0
3184030,10:11:01,10:11:01,8685,3,,,,1151.3,0
3184030,10:11:21,10:11:21,4873,4,,,,1428.69,0
3184030,10:11:36,10:11:36,4874,5,,,,1598.82,0
3184030,10:12:44,10:12:44,6995,6,,,,2086.16,0
3184030,10:12:53,10:12:53,9910,7,,,,2216.94,0
3184030,10:14:41,10:14:41,6530,8,,,,3790.57,0
3184030,10:15:00,10:15:00,3513,9,,,,4088.18,
3184030,10:15:34,10:15:34,3514,10,,,,4468.86,0
3184030,10:16:05,10:16:05,8595,11,,,,4848.51,0
3184030,10:16:25,10:16:25,3516,12,,,,5075.59,0
3184030,10:16:40,10:16:40,3517,13,,,,5198.29,0
3184030,10:17:07,10:17:07,3518,14,,,,5505.63,0
3184030,10:17:24,10:17:24,3519,15,,,,5679.32,0
3184030,10:18:20,10:18:20,3520,16,,,,6227.92,0
3184030,10:18:44,10:18:44,3521,17,,,,6469.1,0
3184030,10:19:38,10:19:38,3522,18,,,,6707.52,0
3184030,10:20:25,10:20:25,8524,19,,,,6939.08,0
3184030,10:20:53,10:20:53,8525,20,,,,7355.58,0
3184030,10:22:00,10:22:00,3676,21,,,,8397.04,
3184030,10:22:19,10:22:19,3256,22,,,,8696.36,0
3184030,10:22:44,10:22:44,10567,23,,,,9138,0
3184030,10:23:08,10:23:08,9762,24,,,,9629.05,0
3184030,10:23:20,10:23:20,9764,25,,,,9899.96,0
3184030,10:23:39,10:23:39,9766,26,,,,10256.68,0
3184030,10:23:56,10:23:56,9768,27,,,,10586.38,0
3184030,10:25:00,10:25:00,10571,28,,1,,11738.96,
3184040,10:10:00,10:10:00,6607,1,,,1,0,
3184040,10:10:40,10:10:40,6585,2,,,,699.97,0
3184040,10:11:01,10:11:01,8685,3,,,,1151.3,0
3184040,10:11:21,10:11:21,4873,4,,,,1428.69,0
3184040,10:11:36,10:11:36,4874,5,,,,1598.82,0
3184040,10:12:44,10:12:44,6995,6,,,,2086.16,0
3184040,10:12:53,10:12:53,9910,7,,,,2216.94,0
3184040,10:14:41,10:14:41,6530,8,,,,3790.57,0
3184040,10:15:00,10:15:00,3513,9,,,,4088.18,
3184040,10:15:34,10:15:34,3514,10,,,,4468.86,0
3184040,10:16:05,10:16:05,8595,11,,,,4848.51,0
3184040,10:16:25,10:16:25,3516,12,,,,5075.59,0
3184040,10:16:40,10:16:40,3517,13,,,,5198.29,0
3184040,10:17:07,10:17:07,3518,14,,,,5505.63,0
3184040,10:17:24,10:17:24,3519,15,,,,5679.32,0
3184040,10:18:20,10:18:20,3520,16,,,,6227.92,0
3184040,10:18:44,10:18:44,3521,17,,,,6469.1,0
3184040,10:19:38,10:19:38,3522,18,,,,6707.52,0
3184040,10:20:25,10:20:25,8524,19,,,,6939.08,0
3184040,10:20:53,10:20:53,8525,20,,,,7355.58,0
3184040,10:22:00,10:22:00,3676,21,,,,8397.04,
3184040,10:22:19,10:22:19,3256,22,,,,8696.36,0
3184040,10:22:44,10:22:44,10567,23,,,,9138,0
3184040,10:23:08,10:23:08,9762,24,,,,9629.05,0
3184040,10:23:20,10:23:20,9764,25,,,,9899.96,0
3184040,10:23:39,10:23:39,9766,26,,,,10256.68,0
3184040,10:23:56,10:23:56,9768,27,,,,10586.38,0
3184040,10:25:00,10:25:00,10571,28,,1,,11738.96,
3184050,10:10:00,10:10:00,6607,1,,,1,0,
3184050,10:10:40,10:10:40,6585,2,,,,699.97,0
3184050,10:11:01,10:11:01,8685,3,,,,1151.3,0
3184050,10:11:21,10:11:21,4873,4,,,,1428.69,0
3184050,10:11:36,10:11:36,4874,5,,,,1598.82,0
3184050,10:12:44,10:12:44,6995,6,,,,2086.16,0
3184050,10:12:53,10:12:53,9910,7,,,,2216.94,0
3184050,10:14:41,10:14:41,6530,8,,,,3790.57,0
3184050,10:15:00,10:15:00,3513,9,,,,4088.18,
3184050,10:15:34,10:15:34,3514,10,,,,4468.86,0
3184050,10:16:05,10:16:05,8595,11,,,,4848.51,0
3184050,10:16:25,10:16:25,3516,12,,,,5075.59,0
3184050,10:16:40,10:16:40,3517,13,,,,5198.29,0
3184050,10:17:07,10:17:07,3518,14,,,,5505.63,0
3184050,10:17:24,10:17:24,3519,15,,,,5679.32,0
3184050,10:18:20,10:18:20,3520,16,,,,6227.92,0
3184050,10:18:44,10:18:44,3521,17,,,,6469.1,0
3184050,10:19:38,10:19:38,3522,18,,,,6707.52,0
3184050,10:20:25,10:20:25,8524,19,,,,6939.08,0
3184050,10:20:53,10:20:53,8525,20,,,,7355.58,0
3184050,10:22:00,10:22:00,3676,21,,,,8397.04,
3184050,10:22:19,10:22:19,3256,22,,,,8696.36,0
3184050,10:22:44,10:22:44,10567,23,,,,9138,0
3184050,10:23:08,10:23:08,9762,24,,,,9629.05,0
3184050,10:23:20,10:23:20,9764,25,,,,9899.96,0
3184050,10:23:39,10:23:39,9766,26,,,,10256.68,0
3184050,10:23:56,10:23:56,9768,27,,,,10586.38,0
3184050,10:25:00,10:25:00,10571,28,,1,,11738.96,
3184060,10:10:00,10:10:00,6607,1,,,1,0,
3184060,10:10:40,10:10:40,6585,2,,,,699.97,0
3184060,10:11:01,10:11:01,8685,3,,,,1151.3,0
3184060,10:11:21,10:11:21,4873,4,,,,1428.69,0
3184060,10:11:36,10:11:36,4874,5,,,,1598.82,0
3184060,10:12:44,10:12:44,6995,6,,,,2086.16,0
3184060,10:12:53,10:12:53,9910,7,,,,2216.94,0
3184060,10:14:41,10:14:41,6530,8,,,,3790.57,0
3184060,10:15:00,10:15:00,3513,9,,,,4088.18,
3184060,10:15:34,10:15:34,3514,10,,,,4468.86,0
3184060,10:16:05,10:16:05,8595,11,,,,4848.51,0
3184060,10:16:25,10:16:25,3516,12,,,,5075.59,0
3184060,10:16:40,10:16:40,3517,13,,,,5198.29,0
3184060,10:17:07,10:17:07,3518,14,,,,5505.63,0
3184060,10:17:24,10:17:24,3519,15,,,,5679.32,0
3184060,10:18:20,10:18:20,3520,16,,,,6227.92,0
3184060,10:18:44,10:18:44,3521,17,,,,6469.1,0
3184060,10:19:38,10:19:38,3522,18,,,,6707.52,0
3184060,10:20:25,10:20:25,8524,19,,,,6939.08,0
3184060,10:20:53,10:20:53,8525,20,,,,7355.58,0
3184060,10:22:00,10:22:00,3676,21,,,,8397.04,
3184060,10:22:19,10:22:19,3256,22,,,,8696.36,0
3184060,10:22:44,10:22:44,10567,23,,,,9138,0
3184060,10:23:08,10:23:08,9762,24,,,,9629.05,0
3184060,10:23:20,10:23:20,9764,25,,,,9899.96,0
3184060,10:23:39,10:23:39,9766,26,,,,10256.68,0
3184060,10:23:56,10:23:56,9768,27,,,,10586.38,0
3184060,10:25:00,10:25:00,10571,28,,1,,11738.96,
3302020,13:40:00,13:40:00,6607,1,,,1,0,
3302020,13:40:40,13:40:40,6585,2,,,,699.97,0
3302020,13:41:01,13:41:01,8685,3,,,,1151.3,0
3302020,13:41:21,13:41:21,4873,4,,,,1428.69,0
3302020,13:41:36,13:41:36,4874,5,,,,1598.82,0
3302020,13:42:44,13:42:44,6995,6,,,,2086.16,0
3302020,13:42:53,13:42:53,9910,7,,,,2216.94,0
3302020,13:44:41,13:44:41,6530,8,,,,3790.57,0
3302020,13:45:00,13:45:00,3513,9,,,,4088.18,
3302020,13:45:34,13:45:34,3514,10,,,,4468.86,0
3302020,13:46:05,13:46:05,8595,11,,,,4848.51,0
3302020,13:46:25,13:46:25,3516,12,,,,5075.59,0
3302020,13:46:40,13:46:40,3517,13,,,,5198.29,0
3302020,13:47:07,13:47:07,3518,14,,,,5505.63,0
3302020,13:47:24,13:47:24,3519,15,,,,5679.32,0
3302020,13:48:20,13:48:20,3520,16,,,,6227.92,0
3302020,13:48:44,13:48:44,3521,17,,,,6469.1,0
3302020,13:49:38,13:49:38,3522,18,,,,6707.52,0
3302020,13:50:25,13:50:25,8524,19,,,,6939.08,0
3302020,13:50:53,13:50:53,8525,20,,,,7355.58,0
3302020,13:52:00,13:52:00,3676,21,,,,8397.04,
3302020,13:52:19,13:52:19,3256,22,,,,8696.36,0
3302020,13:52:44,13:52:44,10567,23,,,,9138,0
3302020,13:53:08,13:53:08,9762,24,,,,9629.05,0
3302020,13:53:20,13:53:20,9764,25,,,,9899.96,0
3302020,13:53:39,13:53:39,9766,26,,,,10256.68,0
3302020,13:53:56,13:53:56,9768,27,,,,10586.38,0
3302020,13:55:00,13:55:00,10571,28,,1,,11738.96,
3302030,13:40:00,13:40:00,6607,1,,,1,0,
3302030,13:40:40,13:40:40,6585,2,,,,699.97,0
3302030,13:41:01,13:41:01,8685,3,,,,1151.3,0
3302030,13:41:21,13:41:21,4873,4,,,,1428.69,0
3302030,13:41:36,13:41:36,4874,5,,,,1598.82,0
3302030,13:42:44,13:42:44,6995,6,,,,2086.16,0
3302030,13:42:53,13:42:53,9910,7,,,,2216.94,0
3302030,13:44:41,13:44:41,6530,8,,,,3790.57,0
3302030,13:45:00,13:45:00,3513,9,,,,4088.18,
3302030,13:45:34,13:45:34,3514,10,,,,4468.86,0
3302030,13:46:05,13:46:05,8595,11,,,,4848.51,0
3302030,13:46:25,13:46:25,3516,12,,,,5075.59,0
3302030,13:46:40,13:46:40,3517,13,,,,5198.29,0
3302030,13:47:07,13:47:07,3518,14,,,,5505.63,0
3302030,13:47:24,13:47:24,3519,15,,,,5679.32,0
3302030,13:48:20,13:48:20,3520,16,,,,6227.92,0
3302030,13:48:44,13:48:44,3521,17,,,,6469.1,0
3302030,13:49:38,13:49:38,3522,18,,,,6707.52,0
3302030,13:50:25,13:50:25,8524,19,,,,6939.08,0
3302030,13:50:53,13:50:53,8525,20,,,,7355.58,0
3302030,13:52:00,13:52:00,3676,21,,,,8397.04,
3302030,13:52:19,13:52:19,3256,22,,,,8696.36,0
3302030,13:52:44,13:52:44,10567,23,,,,9138,0
3302030,13:53:08,13:53:08,9762,24,,,,9629.05,0
3302030,13:53:20,13:53:20,9764,25,,,,9899.96,0
3302030,13:53:39,13:53:39,9766,26,,,,10256.68,0
3302030,13:53:56,13:53:56,9768,27,,,,10586.38,0
3302030,13:55:00,13:55:00,10571,28,,1,,11738.96,
3302040,13:40:00,13:40:00,6607,1,,,1,0,
3302040,13:40:40,13:40:40,6585,2,,,,699.97,0
3302040,13:41:01,13:41:01,8685,3,,,,1151.3,0
3302040,13:41:21,13:41:21,4873,4,,,,1428.69,0
3302040,13:41:36,13:41:36,4874,5,,,,1598.82,0
3302040,13:42:44,13:42:44,6995,6,,,,2086.16,0
3302040,13:42:53,13:42:53,9910,7,,,,2216.94,0
3302040,13:44:41,13:44:41,6530,8,,,,3790.57,0
3302040,13:45:00,13:45:00,3513,9,,,,4088.18,
3302040,13:45:34,13:45:34,3514,10,,,,4468.86,0
3302040,13:46:05,13:46:05,8595,11,,,,4848.51,0
3302040,13:46:25,13:46:25,3516,12,,,,5075.59,0
3302040,13:46:40,13:46:40,3517,13,,,,5198.29,0
3302040,13:47:07,13:47:07,3518,14,,,,5505.63,0
3302040,13:47:24,13:47:24,3519,15,,,,5679.32,0
3302040,13:48:20,13:48:20,3520,16,,,,6227.92,0
3302040,13:48:44,13:48:44,3521,17,,,,6469.1,0
3302040,13:49:38,13:49:38,3522,18,,,,6707.52,0
3302040,13:50:25,13:50:25,8524,19,,,,6939.08,0
3302040,13:50:53,13:50:53,8525,20,,,,7355.58,0
3302040,13:52:00,13:52:00,3676,21,,,,8397.04,
3302040,13:52:19,13:52:19,3256,22,,,,8696.36,0
3302040,13:52:44,13:52:44,10567,23,,,,9138,0
3302040,13:53:08,13:53:08,9762,24,,,,9629.05,0
3302040,13:53:20,13:53:20,9764,25,,,,9899.96,0
3302040,13:53:39,13:53:39,9766,26,,,,10256.68,0
3302040,13:53:56,13:53:56,9768,27,,,,10586.38,0
3302040,13:55:00,13:55:00,10571,28,,1,,11738.96,
3302050,13:40:00,13:40:00,6607,1,,,1,0,
3302050,13:40:40,13:40:40,6585,2,,,,699.97,0
3302050,13:41:01,13:41:01,8685,3,,,,1151.3,0
3302050,13:41:21,13:41:21,4873,4,,,,1428.69,0
3302050,13:41:36,13:41:36,4874,5,,,,1598.82,0
3302050,13:42:44,13:42:44,6995,6,,,,2086.16,0
3302050,13:42:53,13:42:53,9910,7,,,,2216.94,0
3302050,13:44:41,13:44:41,6530,8,,,,3790.57,0
3302050,13:45:00,13:45:00,3513,9,,,,4088.18,
3302050,13:45:34,13:45:34,3514,10,,,,4468.86,0
3302050,13:46:05,13:46:05,8595,11,,,,4848.51,0
3302050,13:46:25,13:46:25,3516,12,,,,5075.59,0
3302050,13:46:40,13:46:40,3517,13,,,,5198.29,0
3302050,13:47:07,13:47:07,3518,14,,,,5505.63,0
3302050,13:47:24,13:47:24,3519,15,,,,5679.32,0
3302050,13:48:20,13:48:20,3520,16,,,,6227.92,0
3302050,13:48:44,13:48:44,3521,17,,,,6469.1,0
3302050,13:49:38,13:49:38,3522,18,,,,6707.52,0
3302050,13:50:25,13:50:25,8524,19,,,,6939.08,0
3302050,13:50:53,13:50:53,8525,20,,,,7355.58,0
3302050,13:52:00,13:52:00,3676,21,,,,8397.04,
3302050,13:52:19,13:52:19,3256,22,,,,8696.36,0
3302050,13:52:44,13:52:44,10567,23,,,,9138,0
3302050,13:53:08,13:53:08,9762,24,,,,9629.05,0
3302050,13:53:20,13:53:20,9764,25,,,,9899.96,0
3302050,13:53:39,13:53:39,9766,26,,,,10256.68,0
3302050,13:53:56,13:53:56,9768,27,,,,10586.38,0
3302050,13:55:00,13:55:00,10571,28,,1,,11738.96,
3302060,13:40:00,13:40:00,6607,1,,,1,0,
3302060,13:40:40,13:40:40,6585,2,,,,699.97,0
3302060,13:41:01,13:41:01,8685,3,,,,1151.3,0
3302060,13:41:21,13:41:21,4873,4,,,,1428.69,0
3302060,13:41:36,13:41:36,4874,5,,,,1598.82,0
3302060,13:42:44,13:42:44,6995,6,,,,2086.16,0
3302060,13:42:53,13:42:53,9910,7,,,,2216.94,0
3302060,13:44:41,13:44:41,6530,8,,,,3790.57,0
3302060,13:45:00,13:45:00,3513,9,,,,4088.18,
3302060,13:45:34,13:45:34,3514,10,,,,4468.86,0
3302060,13:46:05,13:46:05,8595,11,,,,4848.51,0
3302060,13:46:25,13:46:25,3516,12,,,,5075.59,0
3302060,13:46:40,13:46:40,3517,13,,,,5198.29,0
3302060,13:47:07,13:47:07,3518,14,,,,5505.63,0
3302060,13:47:24,13:47:24,3519,15,,,,5679.32,0
3302060,13:48:20,13:48:20,3520,16,,,,6227.92,0
3302060,13:48:44,13:48:44,3521,17,,,,6469.1,0
3302060,13:49:38,13:49:38,3522,18,,,,6707.52,0
3302060,13:50:25,13:50:25,8524,19,,,,6939.08,0
3302060,13:50:53,13:50:53,8525,20,,,,7355.58,0
3302060,13:52:00,13:52:00,3676,21,,,,8397.04,
3302060,13:52:19,13:52:19,3256,22,,,,8696.36,0
3302060,13:52:44,13:52:44,10567,23,,,,9138,0
3302060,13:53:08,13:53:08,9762,24,,,,9629.05,0
3302060,13:53:20,13:53:20,9764,25,,,,9899.96,0
3302060,13:53:39,13:53:39,9766,26,,,,10256.68,0
3302060,13:53:56,13:53:56,9768,27,,,,10586.38,0
3302060,13:55:00,13:55:00,10571,28,,1,,11738.96,
3897020,11:40:00,11:40:00,6607,1,,,1,0,
3897020,11:40:40,11:40:40,6585,2,,,,699.97,0
3897020,11:41:01,11:41:01,8685,3,,,,1151.3,0
3897020,11:41:21,11:41:21,4873,4,,,,1428.69,0
3897020,11:41:36,11:41:36,4874,5,,,,1598.82,0
3897020,11:42:44,11:42:44,6995,6,,,,2086.16,0
3897020,11:42:53,11:42:53,9910,7,,,,2216.94,0
3897020,11:44:41,11:44:41,6530,8,,,,3790.57,0
3897020,11:45:00,11:45:00,3513,9,,,,4088.18,
3897020,11:45:34,11:45:34,3514,10,,,,4468.86,0
3897020,11:46:05,11:46:05,8595,11,,,,4848.51,0
3897020,11:46:25,11:46:25,3516,12,,,,5075.59,0
3897020,11:46:40,11:46:40,3517,13,,,,5198.29,0
3897020,11:47:07,11:47:07,3518,14,,,,5505.63,0
3897020,11:47:24,11:47:24,3519,15,,,,5679.32,0
3897020,11:48:20,11:48:20,3520,16,,,,6227.92,0
3897020,11:48:44,11:48:44,3521,17,,,,6469.1,0
3897020,11:49:38,11:49:38,3522,18,,,,6707.52,0
3897020,11:50:25,11:50:25,8524,19,,,,6939.08,0
3897020,11:50:53,11:50:53,8525,20,,,,7355.58,0
3897020,11:52:00,11:52:00,3676,21,,,,8397.04,
3897020,11:52:19,11:52:19,3256,22,,,,8696.36,0
3897020,11:52:44,11:52:44,10567,23,,,,9138,0
3897020,11:53:08,11:53:08,9762,24,,,,9629.05,0
3897020,11:53:20,11:53:20,9764,25,,,,9899.96,0
3897020,11:53:39,11:53:39,9766,26,,,,10256.68,0
3897020,11:53:56,11:53:56,9768,27,,,,10586.38,0
3897020,11:55:00,11:55:00,10571,28,,1,,11738.96,
3897030,11:40:00,11:40:00,6607,1,,,1,0,
3897030,11:40:40,11:40:40,6585,2,,,,699.97,0
3897030,11:41:01,11:41:01,8685,3,,,,1151.3,0
3897030,11:41:21,11:41:21,4873,4,,,,1428.69,0
3897030,11:41:36,11:41:36,4874,5,,,,1598.82,0
3897030,11:42:44,11:42:44,6995,6,,,,2086.16,0
3897030,11:42:53,11:42:53,9910,7,,,,2216.94,0
3897030,11:44:41,11:44:41,6530,8,,,,3790.57,0
3897030,11:45:00,11:45:00,3513,9,,,,4088.18,
3897030,11:45:34,11:45:34,3514,10,,,,4468.86,0
3897030,11:46:05,11:46:05,8595,11,,,,4848.51,0
3897030,11:46:25,11:46:25,3516,12,,,,5075.59,0
3897030,11:46:40,11:46:40,3517,13,,,,5198.29,0
3897030,11:47:07,11:47:07,3518,14,,,,5505.63,0
3897030,11:47:24,11:47:24,3519,15,,,,5679.32,0
3897030,11:48:20,11:48:20,3520,16,,,,6227.92,0
3897030,11:48:44,11:48:44,3521,17,,,,6469.1,0
3897030,11:49:38,11:49:38,3522,18,,,,6707.52,0
3897030,11:50:25,11:50:25,8524,19,,,,6939.08,0
3897030,11:50:53,11:50:53,8525,20,,,,7355.58,0
3897030,11:52:00,11:52:00,3676,21,,,,8397.04,
3897030,11:52:19,11:52:19,3256,22,,,,8696.36,0
3897030,11:52:44,11:52:44,10567,23,,,,9138,0
3897030,11:53:08,11:53:08,9762,24,,,,9629.05,0
3897030,11:53:20,11:53:20,9764,25,,,,9899.96,0
3897030,11:53:39,11:53:39,9766,26,,,,10256.68,0
3897030,11:53:56,11:53:56,9768,27,,,,10586.38,0
3897030,11:55:00,11:55:00,10571,28,,1,,11738.96,
3897040,11:40:00,11:40:00,6607,1,,,1,0,
3897040,11:40:40,11:40:40,6585,2,,,,699.97,0
3897040,11:41:01,11:41:01,8685,3,,,,1151.3,0
3897040,11:41:21,11:41:21,4873,4,,,,1428.69,0
3897040,11:41:36,11:41:36,4874,5,,,,1598.82,0
3897040,11:42:44,11:42:44,6995,6,,,,2086.16,0
3897040,11:42:53,11:42:53,9910,7,,,,2216.94,0
3897040,11:44:41,11:44:41,6530,8,,,,3790.57,0
3897040,11:45:00,11:45:00,3513,9,,,,4088.18,
3897040,11:45:34,11:45:34,3514,10,,,,4468.86,0
3897040,11:46:05,11:46:05,8595,11,,,,4848.51,0
3897040,11:46:25,11:46:25,3516,12,,,,5075.59,0
3897040,11:46:40,11:46:40,3517,13,,,,5198.29,0
3897040,11:47:07,11:47:07,3518,14,,,,5505.63,0
3897040,11:47:24,11:47:24,3519,15,,,,5679.32,0
3897040,11:48:20,11:48:20,3520,16,,,,6227.92,0
3897040,11:48:44,11:48:44,3521,17,,,,6469.1,0
3897040,11:49:38,11:49:38,3522,18,,,,6707.52,0
3897040,11:50:25,11:50:25,8524,19,,,,6939.08,0
3897040,11:50:53,11:50:53,8525,20,,,,7355.58,0
3897040,11:52:00,11:52:00,3676,21,,,,8397.04,
3897040,11:52:19,11:52:19,3256,22,,,,8696.36,0
3897040,11:52:44,11:52:44,10567,23,,,,9138,0
3897040,11:53:08,11:53:08,9762,24,,,,9629.05,0
3897040,11:53:20,11:53:20,9764,25,,,,9899.96,0
3897040,11:53:39,11:53:39,9766,26,,,,10256.68,0
3897040,11:53:56,11:53:56,9768,27,,,,10586.38,0
3897040,11:55:00,11:55:00,10571,28,,1,,11738.96,
3897050,11:40:00,11:40:00,6607,1,,,1,0,
3897050,11:40:40,11:40:40,6585,2,,,,699.97,0
3897050,11:41:01,11:41:01,8685,3,,,,1151.3,0
3897050,11:41:21,11:41:21,4873,4,,,,1428.69,0
3897050,11:41:36,11:41:36,4874,5,,,,1598.82,0
3897050,11:42:44,11:42:44,6995,6,,,,2086.16,0
3897050,11:42:53,11:42:53,9910,7,,,,2216.94,0
3897050,11:44:41,11:44:41,6530,8,,,,3790.57,0
3897050,11:45:00,11:45:00,3513,9,,,,4088.18,
3897050,11:45:34,11:45:34,3514,10,,,,4468.86,0
3897050,11:46:05,11:46:05,8595,11,,,,4848.51,0
3897050,11:46:25,11:46:25,3516,12,,,,5075.59,0
3897050,11:46:40,11:46:40,3517,13,,,,5198.29,0
3897050,11:47:07,11:47:07,3518,14,,,,5505.63,0
3897050,11:47:24,11:47:24,3519,15,,,,5679.32,0
3897050,11:48:20,11:48:20,3520,16,,,,6227.92,0
3897050,11:48:44,11:48:44,3521,17,,,,6469.1,0
3897050,11:49:38,11:49:38,3522,18,,,,6707.52,0
3897050,11:50:25,11:50:25,8524,19,,,,6939.08,0
3897050,11:50:53,11:50:53,8525,20,,,,7355.58,0
3897050,11:52:00,11:52:00,3676,21,,,,8397.04,
3897050,11:52:19,11:52:19,3256,22,,,,8696.36,0
3897050,11:52:44,11:52:44,10567,23,,,,9138,0
3897050,11:53:08,11:53:08,9762,24,,,,9629.05,0
3897050,11:53:20,11:53:20,9764,25,,,,9899.96,0
3897050,11:53:39,11:53:39,9766,26,,,,10256.68,0
3897050,11:53:56,11:53:56,9768,27,,,,10586.38,0
3897050,11:55:00,11:55:00,10571,28,,1,,11738.96,
3897060,11:40:00,11:40:00,6607,1,,,1,0,
3897060,11:40:40,11:40:40,6585,2,,,,699.97,0
3897060,11:41:01,11:41:01,8685,3,,,,1151.3,0
3897060,11:41:21,11:41:21,4873,4,,,,1428.69,0
3897060,11:41:36,11:41:36,4874,5,,,,1598.82,0
3897060,11:42:44,11:42:44,6995,6,,,,2086.16,0
3897060,11:42:53,11:42:53,9910,7,,,,2216.94,0
3897060,11:44:41,11:44:41,6530,8,,,,3790.57,0
3897060,11:45:00,11:45:00,3513,9,,,,4088.18,
3897060,11:45:34,11:45:34,3514,10,,,,4468.86,0
3897060,11:46:05,11:46:05,8595,11,,,,4848.51,0
3897060,11:46:25,11:46:25,3516,12,,,,5075.59,0
3897060,11:46:40,11:46:40,3517,13,,,,5198.29,0
3897060,11:47:07,11:47:07,3518,14,,,,5505.63,0
3897060,11:47:24,11:47:24,3519,15,,,,5679.32,0
3897060,11:48:20,11:48:20,3520,16,,,,6227.92,0
3897060,11:48:44,11:48:44,3521,17,,,,6469.1,0
3897060,11:49:38,11:49:38,3522,18,,,,6707.52,0
3897060,11:50:25,11:50:25,8524,19,,,,6939.08,0
3897060,11:50:53,11:50:53,8525,20,,,,7355.58,0
3897060,11:52:00,11:52:00,3676,21,,,,8397.04,
3897060,11:52:19,11:52:19,3256,22,,,,8696.36,0
3897060,11:52:44,11:52:44,10567,23,,,,9138,0
3897060,11:53:08,11:53:08,9762,24,,,,9629.05,0
3897060,11:53:20,11:53:20,9764,25,,,,9899.96,0
3897060,11:53:39,11:53:39,9766,26,,,,10256.68,0
3897060,11:53:56,11:53:56,9768,27,,,,10586.38,0
3897060,11:55:00,11:55:00,10571,28,,1,,11738.96,
3953020,14:10:00,14:10:00,6607,1,,,1,0,
3953020,14:10:40,14:10:40,6585,2,,,,699.97,0
3953020,14:11:01,14:11:01,8685,3,,,,1151.3,0
3953020,14:11:21,14:11:21,4873,4,,,,1428.69,0
3953020,14:11:36,14:11:36,4874,5,,,,1598.82,0
3953020,14:12:44,14:12:44,6995,6,,,,2086.16,0
3953020,14:12:53,14:12:53,9910,7,,,,2216.94,0
3953020,14:14:41,14:14:41,6530,8,,,,3790.57,0
3953020,14:15:00,14:15:00,3513,9,,,,4088.18,
3953020,14:15:34,14:15:34,3514,10,,,,4468.86,0
3953020,14:16:05,14:16:05,8595,11,,,,4848.51,0
3953020,14:16:25,14:16:25,3516,12,,,,5075.59,0
3953020,14:16:40,14:16:40,3517,13,,,,5198.29,0
3953020,14:17:07,14:17:07,3518,14,,,,5505.63,0
3953020,14:17:24,14:17:24,3519,15,,,,5679.32,0
3953020,14:18:20,14:18:20,3520,16,,,,6227.92,0
3953020,14:18:44,14:18:44,3521,17,,,,6469.1,0
3953020,14:19:38,14:19:38,3522,18,,,,6707.52,0
3953020,14:20:25,14:20:25,8524,19,,,,6939.08,0
3953020,14:20:53,14:20:53,8525,20,,,,7355.58,0
3953020,14:22:00,14:22:00,3676,21,,,,8397.04,
3953020,14:22:19,14:22:19,3256,22,,,,8696.36,0
3953020,14:22:44,14:22:44,10567,23,,,,9138,0
3953020,14:23:08,14:23:08,9762,24,,,,9629.05,0
3953020,14:23:20,14:23:20,9764,25,,,,9899.96,0
3953020,14:23:39,14:23:39,9766,26,,,,10256.68,0
3953020,14:23:56,14:23:56,9768,27,,,,10586.38,0
3953020,14:25:00,14:25:00,10571,28,,1,,11738.96,
3953030,14:10:00,14:10:00,6607,1,,,1,0,
3953030,14:10:40,14:10:40,6585,2,,,,699.97,0
3953030,14:11:01,14:11:01,8685,3,,,,1151.3,0
3953030,14:11:21,14:11:21,4873,4,,,,1428.69,0
3953030,14:11:36,14:11:36,4874,5,,,,1598.82,0
3953030,14:12:44,14:12:44,6995,6,,,,2086.16,0
3953030,14:12:53,14:12:53,9910,7,,,,2216.94,0
3953030,14:14:41,14:14:41,6530,8,,,,3790.57,0
3953030,14:15:00,14:15:00,3513,9,,,,4088.18,
3953030,14:15:34,14:15:34,3514,10,,,,4468.86,0
3953030,14:16:05,14:16:05,8595,11,,,,4848.51,0
3953030,14:16:25,14:16:25,3516,12,,,,5075.59,0
3953030,14:16:40,14:16:40,3517,13,,,,5198.29,0
3953030,14:17:07,14:17:07,3518,14,,,,5505.63,0
3953030,14:17:24,14:17:24,3519,15,,,,5679.32,0
3953030,14:18:20,14:18:20,3520,16,,,,6227.92,0
3953030,14:18:44,14:18:44,3521,17,,,,6469.1,0
3953030,14:19:38,14:19:38,3522,18,,,,6707.52,0
3953030,14:20:25,14:20:25,8524,19,,,,6939.08,0
3953030,14:20:53,14:20:53,8525,20,,,,7355.58,0
3953030,14:22:00,14:22:00,3676,21,,,,8397.04,
3953030,14:22:19,14:22:19,3256,22,,,,8696.36,0
3953030,14:22:44,14:22:44,10567,23,,,,9138,0
3953030,14:23:08,14:23:08,9762,24,,,,9629.05,0
3953030,14:23:20,14:23:20,9764,25,,,,9899.96,0
3953030,14:23:39,14:23:39,9766,26,,,,10256.68,0
3953030,14:23:56,14:23:56,9768,27,,,,10586.38,0
3953030,14:25:00,14:25:00,10571,28,,1,,11738.96,
3953040,14:10:00,14:10:00,6607,1,,,1,0,
3953040,14:10:40,14:10:40,6585,2,,,,699.97,0
3953040,14:11:01,14:11:01,8685,3,,,,1151.3,0
3953040,14:11:21,14:11:21,4873,4,,,,1428.69,0
3953040,14:11:36,14:11:36,4874,5,,,,1598.82,0
3953040,14:12:44,14:12:44,6995,6,,,,2086.16,0
3953040,14:12:53,14:12:53,9910,7,,,,2216.94,0
3953040,14:14:41,14:14:41,6530,8,,,,3790.57,0
3953040,14:15:00,14:15:00,3513,9,,,,4088.18,
3953040,14:15:34,14:15:34,3514,10,,,,4468.86,0
3953040,14:16:05,14:16:05,8595,11,,,,4848.51,0
3953040,14:16:25,14:16:25,3516,12,,,,5075.59,0
3953040,14:16:40,14:16:40,3517,13,,,,5198.29,0
3953040,14:17:07,14:17:07,3518,14,,,,5505.63,0
3953040,14:17:24,14:17:24,3519,15,,,,5679.32,0
3953040,14:18:20,14:18:20,3520,16,,,,6227.92,0
3953040,14:18:44,14:18:44,3521,17,,,,6469.1,0
3953040,14:19:38,14:19:38,3522,18,,,,6707.52,0
3953040,14:20:25,14:20:25,8524,19,,,,6939.08,0
3953040,14:20:53,14:20:53,8525,20,,,,7355.58,0
3953040,14:22:00,14:22:00,3676,21,,,,8397.04,
3953040,14:22:19,14:22:19,3256,22,,,,8696.36,0
3953040,14:22:44,14:22:44,10567,23,,,,9138,0
3953040,14:23:08,14:23:08,9762,24,,,,9629.05,0
3953040,14:23:20,14:23:20,9764,25,,,,9899.96,0
3953040,14:23:39,14:23:39,9766,26,,,,10256.68,0
3953040,14:23:56,14:23:56,9768,27,,,,10586.38,0
3953040,14:25:00,14:25:00,10571,28,,1,,11738.96,
3953050,14:10:00,14:10:00,6607,1,,,1,0,
3953050,14:10:40,14:10:40,6585,2,,,,699.97,0
3953050,14:11:01,14:11:01,8685,3,,,,1151.3,0
3953050,14:11:21,14:11:21,4873,4,,,,1428.69,0
3953050,14:11:36,14:11:36,4874,5,,,,1598.82,0
3953050,14:12:44,14:12:44,6995,6,,,,2086.16,0
3953050,14:12:53,14:12:53,9910,7,,,,2216.94,0
3953050,14:14:41,14:14:41,6530,8,,,,3790.57,0
3953050,14:15:00,14:15:00,3513,9,,,,4088.18,
3953050,14:15:34,14:15:34,3514,10,,,,4468.86,0
3953050,14:16:05,14:16:05,8595,11,,,,4848.51,0
3953050,14:16:25,14:16:25,3516,12,,,,5075.59,0
3953050,14:16:40,14:16:40,3517,13,,,,5198.29,0
3953050,14:17:07,14:17:07,3518,14,,,,5505.63,0
3953050,14:17:24,14:17:24,3519,15,,,,5679.32,0
3953050,14:18:20,14:18:20,3520,16,,,,6227.92,0
3953050,14:18:44,14:18:44,3521,17,,,,6469.1,0
3953050,14:19:38,14:19:38,3522,18,,,,6707.52,0
3953050,14:20:25,14:20:25,8524,19,,,,6939.08,0
3953050,14:20:53,14:20:53,8525,20,,,,7355.58,0
3953050,14:22:00,14:22:00,3676,21,,,,8397.04,
3953050,14:22:19,14:22:19,3256,22,,,,8696.36,0
3953050,14:22:44,14:22:44,10567,23,,,,9138,0
3953050,14:23:08,14:23:08,9762,24,,,,9629.05,0
3953050,14:23:20,14:23:20,9764,25,,,,9899.96,0
3953050,14:23:39,14:23:39,9766,26,,,,10256.68,0
3953050,14:23:56,14:23:56,9768,27,,,,10586.38,0
3953050,14:25:00,14:25:00,10571,28,,1,,11738.96,
3953060,14:10:00,14:10:00,6607,1,,,1,0,
3953060,14:10:40,14:10:40,6585,2,,,,699.97,0
3953060,14:11:01,14:11:01,8685,3,,,,1151.3,0
3953060,14:11:21,14:11:21,4873,4,,,,1428.69,0
3953060,14:11:36,14:11:36,4874,5,,,,1598.82,0
3953060,14:12:44,14:12:44,6995,6,,,,2086.16,0
3953060,14:12:53,14:12:53,9910,7,,,,2216.94,0
3953060,14:14:41,14:14:41,6530,8,,,,3790.57,0
3953060,14:15:00,14:15:00,3513,9,,,,4088.18,
3953060,14:15:34,14:15:34,3514,10,,,,4468.86,0
3953060,14:16:05,14:16:05,8595,11,,,,4848.51,0
3953060,14:16:25,14:16:25,3516,12,,,,5075.59,0
3953060,14:16:40,14:16:40,3517,13,,,,5198.29,0
3953060,14:17:07,14:17:07,3518,14,,,,5505.63,0
3953060,14:17:24,14:17:24,3519,15,,,,5679.32,0
3953060,14:18:20,14:18:20,3520,16,,,,6227.92,0
3953060,14:18:44,14:18:44,3521,17,,,,6469.1,0
3953060,14:19:38,14:19:38,3522,18,,,,6707.52,0
3953060,14:20:25,14:20:25,8524,19,,,,6939.08,0
3953060,14:20:53,14:20:53,8525,20,,,,7355.58,0
3953060,14:22:00,14:22:00,3676,21,,,,8397.04,
3953060,14:22:19,14:22:19,3256,22,,,,8696.36,0
3953060,14:22:44,14:22:44,10567,23,,,,9138,0
3953060,14:23:08,14:23:08,9762,24,,,,9629.05,0
3953060,14:23:20,14:23:20,9764,25,,,,9899.96,0
3953060,14:23:39,14:23:39,9766,26,,,,10256.68,0
3953060,14:23:56,14:23:56,9768,27,,,,10586.38,0
3953060,14:25:00,14:25:00,10571,28,,1,,11738.96,
4398020,18:10:00,18:10:00,6607,1,,,1,0,
4398020,18:10:44,18:10:44,6585,2,,,,699.97,0
4398020,18:11:08,18:11:08,8685,3,,,,1151.3,0
4398020,18:11:30,18:11:30,4873,4,,,,1428.69,0
4398020,18:11:46,18:11:46,4874,5,,,,1598.82,0
4398020,18:12:59,18:12:59,6995,6,,,,2086.2,0
4398020,18:13:08,18:13:08,9910,7,,,,2217.6,0
4398020,18:14:53,18:14:53,6530,8,,,,3790.76,0
4398020,18:15:35,18:15:35,3512,9,,,,4283.49,0
4398020,18:15:51,18:15:51,8414,10,,,,4536.68,0
4398020,18:16:13,18:16:13,3510,11,,,,4910.71,0
4398020,18:16:43,18:16:43,3568,12,,,,5486.73,0
4398020,18:17:00,18:17:00,3567,13,,,,5729.83,
4398020,18:22:00,18:22:00,3513,14,,,,6019.63,
4398020,18:22:32,18:22:32,3514,15,,,,6389.99,0
4398020,18:23:09,18:23:09,8595,16,,,,6769.65,0
4398020,18:23:32,18:23:32,3516,17,,,,6996.73,0
4398020,18:23:49,18:23:49,3517,18,,,,7119.43,0
4398020,18:24:23,18:24:23,3518,19,,,,7427.04,0
4398020,18:24:42,18:24:42,3519,20,,,,7600.73,0
4398020,18:25:49,18:25:49,3520,21,,,,8149.33,0
4398020,18:26:16,18:26:16,3521,22,,,,8390.51,0
4398020,18:27:18,18:27:18,3522,23,,,,8628.93,0
4398020,18:28:11,18:28:11,8524,24,,,,8862.11,0
4398020,18:28:43,18:28:43,8525,25,,,,9278.61,0
4398020,18:30:00,18:30:00,3676,26,,,,10320.07,
4398020,18:30:19,18:30:19,3256,27,,,,10619.39,0
4398020,18:30:43,18:30:43,10567,28,,,,11061.03,0
4398020,18:31:07,18:31:07,9762,29,,,,11552.08,0
4398020,18:31:19,18:31:19,9764,30,,,,11822.99,0
4398020,18:31:38,18:31:38,9766,31,,,,12179.71,0
4398020,18:31:57,18:31:57,9768,32,,,,12509.48,0
4398020,18:33:00,18:33:00,10571,33,,1,,13662.06,
4398030,18:10:00,18:10:00,6607,1,,,1,0,
4398030,18:10:44,18:10:44,6585,2,,,,699.97,0
4398030,18:11:08,18:11:08,8685,3,,,,1151.3,0
4398030,18:11:30,18:11:30,4873,4,,,,1428.69,0
4398030,18:11:46,18:11:46,4874,5,,,,1598.82,0
4398030,18:12:59,18:12:59,6995,6,,,,2086.2,0
4398030,18:13:08,18:13:08,9910,7,,,,2217.6,0
4398030,18:14:53,18:14:53,6530,8,,,,3790.76,0
4398030,18:15:35,18:15:35,3512,9,,,,4283.49,0
4398030,18:15:51,18:15:51,8414,10,,,,4536.68,0
4398030,18:16:13,18:16:13,3510,11,,,,4910.71,0
4398030,18:16:43,18:16:43,3568,12,,,,5486.73,0
4398030,18:17:00,18:17:00,3567,13,,,,5729.83,
4398030,18:22:00,18:22:00,3513,14,,,,6019.63,
4398030,18:22:32,18:22:32,3514,15,,,,6389.99,0
4398030,18:23:09,18:23:09,8595,16,,,,6769.65,0
4398030,18:23:32,18:23:32,3516,17,,,,6996.73,0
4398030,18:23:49,18:23:49,3517,18,,,,7119.43,0
4398030,18:24:23,18:24:23,3518,19,,,,7427.04,0
4398030,18:24:42,18:24:42,3519,20,,,,7600.73,0
4398030,18:25:49,18:25:49,3520,21,,,,8149.33,0
4398030,18:26:16,18:26:16,3521,22,,,,8390.51,0
4398030,18:27:18,18:27:18,3522,23,,,,8628.93,0
4398030,18:28:11,18:28:11,8524,24,,,,8862.11,0
4398030,18:28:43,18:28:43,8525,25,,,,9278.61,0
4398030,18:30:00,18:30:00,3676,26,,,,10320.07,
4398030,18:30:19,18:30:19,3256,27,,,,10619.39,0
4398030,18:30:43,18:30:43,10567,28,,,,11061.03,0
4398030,18:31:07,18:31:07,9762,29,,,,11552.08,0
4398030,18:31:19,18:31:19,9764,30,,,,11822.99,0
4398030,18:31:38,18:31:38,9766,31,,,,12179.71,0
4398030,18:31:57,18:31:57,9768,32,,,,12509.48,0
4398030,18:33:00,18:33:00,10571,33,,1,,13662.06,
4398040,18:10:00,18:10:00,6607,1,,,1,0,
4398040,18:10:44,18:10:44,6585,2,,,,699.97,0
4398040,18:11:08,18:11:08,8685,3,,,,1151.3,0
4398040,18:11:30,18:11:30,4873,4,,,,1428.69,0
4398040,18:11:46,18:11:46,4874,5,,,,1598.82,0
4398040,18:12:59,18:12:59,6995,6,,,,2086.2,0
4398040,18:13:08,18:13:08,9910,7,,,,2217.6,0
4398040,18:14:53,18:14:53,6530,8,,,,3790.76,0
4398040,18:15:35,18:15:35,3512,9,,,,4283.49,0
4398040,18:15:51,18:15:51,8414,10,,,,4536.68,0
4398040,18:16:13,18:16:13,3510,11,,,,4910.71,0
4398040,18:16:43,18:16:43,3568,12,,,,5486.73,0
4398040,18:17:00,18:17:00,3567,13,,,,5729.83,
4398040,18:22:00,18:22:00,3513,14,,,,6019.63,
4398040,18:22:32,18:22:32,3514,15,,,,6389.99,0
4398040,18:23:09,18:23:09,8595,16,,,,6769.65,0
4398040,18:23:32,18:23:32,3516,17,,,,6996.73,0
4398040,18:23:49,18:23:49,3517,18,,,,7119.43,0
4398040,18:24:23,18:24:23,3518,19,,,,7427.04,0
4398040,18:24:42,18:24:42,3519,20,,,,7600.73,0
4398040,18:25:49,18:25:49,3520,21,,,,8149.33,0
4398040,18:26:16,18:26:16,3521,22,,,,8390.51,0
4398040,18:27:18,18:27:18,3522,23,,,,8628.93,0
4398040,18:28:11,18:28:11,8524,24,,,,8862.11,0
4398040,18:28:43,18:28:43,8525,25,,,,9278.61,0
4398040,18:30:00,18:30:00,3676,26,,,,10320.07,
4398040,18:30:19,18:30:19,3256,27,,,,10619.39,0
4398040,18:30:43,18:30:43,10567,28,,,,11061.03,0
4398040,18:31:07,18:31:07,9762,29,,,,11552.08,0
4398040,18:31:19,18:31:19,9764,30,,,,11822.99,0
4398040,18:31:38,18:31:38,9766,31,,,,12179.71,0
4398040,18:31:57,18:31:57,9768,32,,,,12509.48,0
4398040,18:33:00,18:33:00,10571,33,,1,,13662.06,
4398050,18:10:00,18:10:00,6607,1,,,1,0,
4398050,18:10:44,18:10:44,6585,2,,,,699.97,0
4398050,18:11:08,18:11:08,8685,3,,,,1151.3,0
4398050,18:11:30,18:11:30,4873,4,,,,1428.69,0
4398050,18:11:46,18:11:46,4874,5,,,,1598.82,0
4398050,18:12:59,18:12:59,6995,6,,,,2086.2,0
4398050,18:13:08,18:13:08,9910,7,,,,2217.6,0
4398050,18:14:53,18:14:53,6530,8,,,,3790.76,0
4398050,18:15:35,18:15:35,3512,9,,,,4283.49,0
4398050,18:15:51,18:15:51,8414,10,,,,4536.68,0
4398050,18:16:13,18:16:13,3510,11,,,,4910.71,0
4398050,18:16:43,18:16:43,3568,12,,,,5486.73,0
4398050,18:17:00,18:17:00,3567,13,,,,5729.83,
4398050,18:22:00,18:22:00,3513,14,,,,6019.63,
4398050,18:22:32,18:22:32,3514,15,,,,6389.99,0
4398050,18:23:09,18:23:09,8595,16,,,,6769.65,0
4398050,18:23:32,18:23:32,3516,17,,,,6996.73,0
4398050,18:23:49,18:23:49,3517,18,,,,7119.43,0
4398050,18:24:23,18:24:23,3518,19,,,,7427.04,0
4398050,18:24:42,18:24:42,3519,20,,,,7600.73,0
4398050,18:25:49,18:25:49,3520,21,,,,8149.33,0
4398050,18:26:16,18:26:16,3521,22,,,,8390.51,0
4398050,18:27:18,18:27:18,3522,23,,,,8628.93,0
4398050,18:28:11,18:28:11,8524,24,,,,8862.11,0
4398050,18:28:43,18:28:43,8525,25,,,,9278.61,0
4398050,18:30:00,18:30:00,3676,26,,,,10320.07,
4398050,18:30:19,18:30:19,3256,27,,,,10619.39,0
4398050,18:30:43,18:30:43,10567,28,,,,11061.03,0
4398050,18:31:07,18:31:07,9762,29,,,,11552.08,0
4398050,18:31:19,18:31:19,9764,30,,,,11822.99,0
4398050,18:31:38,18:31:38,9766,31,,,,12179.71,0
4398050,18:31:57,18:31:57,9768,32,,,,12509.48,0
4398050,18:33:00,18:33:00,10571,33,,1,,13662.06,
4398060,18:10:00,18:10:00,6607,1,,,1,0,
4398060,18:10:44,18:10:44,6585,2,,,,699.97,0
4398060,18:11:08,18:11:08,8685,3,,,,1151.3,0
4398060,18:11:30,18:11:30,4873,4,,,,1428.69,0
4398060,18:11:46,18:11:46,4874,5,,,,1598.82,0
4398060,18:12:59,18:12:59,6995,6,,,,2086.2,0
4398060,18:13:08,18:13:08,9910,7,,,,2217.6,0
4398060,18:14:53,18:14:53,6530,8,,,,3790.76,0
4398060,18:15:35,18:15:35,3512,9,,,,4283.49,0
4398060,18:15:51,18:15:51,8414,10,,,,4536.68,0
4398060,18:16:13,18:16:13,3510,11,,,,4910.71,0
4398060,18:16:43,18:16:43,3568,12,,,,5486.73,0
4398060,18:17:00,18:17:00,3567,13,,,,5729.83,
4398060,18:22:00,18:22:00,3513,14,,,,6019.63,
4398060,18:22:32,18:22:32,3514,15,,,,6389.99,0
4398060,18:23:09,18:23:09,8595,16,,,,6769.65,0
4398060,18:23:32,18:23:32,3516,17,,,,6996.73,0
4398060,18:23:49,18:23:49,3517,18,,,,7119.43,0
4398060,18:24:23,18:24:23,3518,19,,,,7427.04,0
4398060,18:24:42,18:24:42,3519,20,,,,7600.73,0
4398060,18:25:49,18:25:49,3520,21,,,,8149.33,0
4398060,18:26:16,18:26:16,3521,22,,,,8390.51,0
4398060,18:27:18,18:27:18,3522,23,,,,8628.93,0
4398060,18:28:11,18:28:11,8524,24,,,,8862.11,0
4398060,18:28:43,18:28:43,8525,25,,,,9278.61,0
4398060,18:30:00,18:30:00,3676,26,,,,10320.07,
4398060,18:30:19,18:30:19,3256,27,,,,10619.39,0
4398060,18:30:43,18:30:43,10567,28,,,,11061.03,0
4398060,18:31:07,18:31:07,9762,29,,,,11552.08,0
4398060,18:31:19,18:31:19,9764,30,,,,11822.99,0
4398060,18:31:38,18:31:38,9766,31,,,,12179.71,0
4398060,18:31:57,18:31:57,9768,32,,,,12509.48,0
4398060,18:33:00,18:33:00,10571,33,,1,,13662.06,
4445020,19:10:00,19:10:00,6607,1,,,1,0,
4445020,19:10:48,19:10:48,6585,2,,,,699.97,0
4445020,19:11:14,19:11:14,8685,3,,,,1151.3,0
4445020,19:11:38,19:11:38,4873,4,,,,1428.69,0
4445020,19:11:55,19:11:55,4874,5,,,,1598.82,0
4445020,19:13:17,19:13:17,6995,6,,,,2086.16,0
4445020,19:13:28,19:13:28,9910,7,,,,2216.94,0
4445020,19:15:37,19:15:37,6530,8,,,,3790.57,0
4445020,19:16:00,19:16:00,3513,9,,,,4088.18,
4445020,19:16:38,19:16:38,3514,10,,,,4468.86,0
4445020,19:17:14,19:17:14,8595,11,,,,4848.51,0
4445020,19:17:38,19:17:38,3516,12,,,,5075.59,0
4445020,19:17:54,19:17:54,3517,13,,,,5198.29,0
4445020,19:18:25,19:18:25,3518,14,,,,5505.63,0
4445020,19:18:44,19:18:44,3519,15,,,,5679.32,0
4445020,19:19:49,19:19:49,3520,16,,,,6227.92,0
4445020,19:20:16,19:20:16,3521,17,,,,6469.1,0
4445020,19:21:18,19:21:18,3522,18,,,,6707.52,0
4445020,19:22:11,19:22:11,8524,19,,,,6939.08,0
4445020,19:22:44,19:22:44,8525,20,,,,7355.58,0
4445020,19:24:00,19:24:00,3676,21,,,,8397.04,
4445020,19:24:19,19:24:19,3256,22,,,,8696.36,0
4445020,19:24:44,19:24:44,10567,23,,,,9138,0
4445020,19:25:08,19:25:08,9762,24,,,,9629.05,0
4445020,19:25:20,19:25:20,9764,25,,,,9899.96,0
4445020,19:25:39,19:25:39,9766,26,,,,10256.68,0
4445020,19:25:56,19:25:56,9768,27,,,,10586.38,0
4445020,19:27:00,19:27:00,10571,28,,1,,11738.96,
4445030,19:10:00,19:10:00,6607,1,,,1,0,
4445030,19:10:48,19:10:48,6585,2,,,,699.97,0
4445030,19:11:14,19:11:14,8685,3,,,,1151.3,0
4445030,19:11:38,19:11:38,4873,4,,,,1428.69,0
4445030,19:11:55,19:11:55,4874,5,,,,1598.82,0
4445030,19:13:17,19:13:17,6995,6,,,,2086.16,0
4445030,19:13:28,19:13:28,9910,7,,,,2216.94,0
4445030,19:15:37,19:15:37,6530,8,,,,3790.57,0
4445030,19:16:00,19:16:00,3513,9,,,,4088.18,
4445030,19:16:38,19:16:38,3514,10,,,,4468.86,0
4445030,19:17:14,19:17:14,8595,11,,,,4848.51,0
4445030,19:17:38,19:17:38,3516,12,,,,5075.59,0
4445030,19:17:54,19:17:54,3517,13,,,,5198.29,0
4445030,19:18:25,19:18:25,3518,14,,,,5505.63,0
4445030,19:18:44,19:18:44,3519,15,,,,5679.32,0
4445030,19:19:49,19:19:49,3520,16,,,,6227.92,0
4445030,19:20:16,19:20:16,3521,17,,,,6469.1,0
4445030,19:21:18,19:21:18,3522,18,,,,6707.52,0
4445030,19:22:11,19:22:11,8524,19,,,,6939.08,0
4445030,19:22:44,19:22:44,8525,20,,,,7355.58,0
4445030,19:24:00,19:24:00,3676,21,,,,8397.04,
4445030,19:24:19,19:24:19,3256,22,,,,8696.36,0
4445030,19:24:44,19:24:44,10567,23,,,,9138,0
4445030,19:25:08,19:25:08,9762,24,,,,9629.05,0
4445030,19:25:20,19:25:20,9764,25,,,,9899.96,0
4445030,19:25:39,19:25:39,9766,26,,,,10256.68,0
4445030,19:25:56,19:25:56,9768,27,,,,10586.38,0
4445030,19:27:00,19:27:00,10571,28,,1,,11738.96,
4445040,19:10:00,19:10:00,6607,1,,,1,0,
4445040,19:10:48,19:10:48,6585,2,,,,699.97,0
4445040,19:11:14,19:11:14,8685,3,,,,1151.3,0
4445040,19:11:38,19:11:38,4873,4,,,,1428.69,0
4445040,19:11:55,19:11:55,4874,5,,,,1598.82,0
4445040,19:13:17,19:13:17,6995,6,,,,2086.16,0
4445040,19:13:28,19:13:28,9910,7,,,,2216.94,0
4445040,19:15:37,19:15:37,6530,8,,,,3790.57,0
4445040,19:16:00,19:16:00,3513,9,,,,4088.18,
4445040,19:16:38,19:16:38,3514,10,,,,4468.86,0
4445040,19:17:14,19:17:14,8595,11,,,,4848.51,0
4445040,19:17:38,19:17:38,3516,12,,,,5075.59,0
4445040,19:17:54,19:17:54,3517,13,,,,5198.29,0
4445040,19:18:25,19:18:25,3518,14,,,,5505.63,0
4445040,19:18:44,19:18:44,3519,15,,,,5679.32,0
4445040,19:19:49,19:19:49,3520,16,,,,6227.92,0
4445040,19:20:16,19:20:16,3521,17,,,,6469.1,0
4445040,19:21:18,19:21:18,3522,18,,,,6707.52,0
4445040,19:22:11,19:22:11,8524,19,,,,6939.08,0
4445040,19:22:44,19:22:44,8525,20,,,,7355.58,0
4445040,19:24:00,19:24:00,3676,21,,,,8397.04,
4445040,19:24:19,19:24:19,3256,22,,,,8696.36,0
4445040,19:24:44,19:24:44,10567,23,,,,9138,0
4445040,19:25:08,19:25:08,9762,24,,,,9629.05,0
4445040,19:25:20,19:25:20,9764,25,,,,9899.96,0
4445040,19:25:39,19:25:39,9766,26,,,,10256.68,0
4445040,19:25:56,19:25:56,9768,27,,,,10586.38,0
4445040,19:27:00,19:27:00,10571,28,,1,,11738.96,
4445050,19:10:00,19:10:00,6607,1,,,1,0,
4445050,19:10:48,19:10:48,6585,2,,,,699.97,0
4445050,19:11:14,19:11:14,8685,3,,,,1151.3,0
4445050,19:11:38,19:11:38,4873,4,,,,1428.69,0
4445050,19:11:55,19:11:55,4874,5,,,,1598.82,0
4445050,19:13:17,19:13:17,6995,6,,,,2086.16,0
4445050,19:13:28,19:13:28,9910,7,,,,2216.94,0
4445050,19:15:37,19:15:37,6530,8,,,,3790.57,0
4445050,19:16:00,19:16:00,3513,9,,,,4088.18,
4445050,19:16:38,19:16:38,3514,10,,,,4468.86,0
4445050,19:17:14,19:17:14,8595,11,,,,4848.51,0
4445050,19:17:38,19:17:38,3516,12,,,,5075.59,0
4445050,19:17:54,19:17:54,3517,13,,,,5198.29,0
4445050,19:18:25,19:18:25,3518,14,,,,5505.63,0
4445050,19:18:44,19:18:44,3519,15,,,,5679.32,0
4445050,19:19:49,19:19:49,3520,16,,,,6227.92,0
4445050,19:20:16,19:20:16,3521,17,,,,6469.1,0
4445050,19:21:18,19:21:18,3522,18,,,,6707.52,0
4445050,19:22:11,19:22:11,8524,19,,,,6939.08,0
4445050,19:22:44,19:22:44,8525,20,,,,7355.58,0
4445050,19:24:00,19:24:00,3676,21,,,,8397.04,
4445050,19:24:19,19:24:19,3256,22,,,,8696.36,0
4445050,19:24:44,19:24:44,10567,23,,,,9138,0
4445050,19:25:08,19:25:08,9762,24,,,,9629.05,0
4445050,19:25:20,19:25:20,9764,25,,,,9899.96,0
4445050,19:25:39,19:25:39,9766,26,,,,10256.68,0
4445050,19:25:56,19:25:56,9768,27,,,,10586.38,0
4445050,19:27:00,19:27:00,10571,28,,1,,11738.96,
4445060,19:10:00,19:10:00,6607,1,,,1,0,
4445060,19:10:48,19:10:48,6585,2,,,,699.97,0
4445060,19:11:14,19:11:14,8685,3,,,,1151.3,0
4445060,19:11:38,19:11:38,4873,4,,,,1428.69,0
4445060,19:11:55,19:11:55,4874,5,,,,1598.82,0
4445060,19:13:17,19:13:17,6995,6,,,,2086.16,0
4445060,19:13:28,19:13:28,9910,7,,,,2216.94,0
4445060,19:15:37,19:15:37,6530,8,,,,3790.57,0
4445060,19:16:00,19:16:00,3513,9,,,,4088.18,
4445060,19:16:38,19:16:38,3514,10,,,,4468.86,0
4445060,19:17:14,19:17:14,8595,11,,,,4848.51,0
4445060,19:17:38,19:17:38,3516,12,,,,5075.59,0
4445060,19:17:54,19:17:54,3517,13,,,,5198.29,0
4445060,19:18:25,19:18:25,3518,14,,,,5505.63,0
4445060,19:18:44,19:18:44,3519,15,,,,5679.32,0
4445060,19:19:49,19:19:49,3520,16,,,,6227.92,0
4445060,19:20:16,19:20:16,3521,17,,,,6469.1,0
4445060,19:21:18,19:21:18,3522,18,,,,6707.52,0
4445060,19:22:11,19:22:11,8524,19,,,,6939.08,0
4445060,19:22:44,19:22:44,8525,20,,,,7355.58,0
4445060,19:24:00,19:24:00,3676,21,,,,8397.04,
4445060,19:24:19,19:24:19,3256,22,,,,8696.36,0
4445060,19:24:44,19:24:44,10567,23,,,,9138,0
4445060,19:25:08,19:25:08,9762,24,,,,9629.05,0
4445060,19:25:20,19:25:20,9764,25,,,,9899.96,0
4445060,19:25:39,19:25:39,9766,26,,,,10256.68,0
4445060,19:25:56,19:25:56,9768,27,,,,10586.38,0
4445060,19:27:00,19:27:00,10571,28,,1,,11738.96,
453020,17:38:00,17:38:00,6607,1,,,1,0,
453020,17:38:57,17:38:57,6585,2,,,,699.97,0
453020,17:39:28,17:39:28,8685,3,,,,1151.3,0
453020,17:39:56,17:39:56,4873,4,,,,1428.69,0
453020,17:40:17,17:40:17,4874,5,,,,1598.82,0
453020,17:41:50,17:41:50,6995,6,,,,2086.2,0
453020,17:42:02,17:42:02,9910,7,,,,2217.6,0
453020,17:44:17,17:44:17,6530,8,,,,3790.76,0
453020,17:45:11,17:45:11,3512,9,,,,4283.49,0
453020,17:45:31,17:45:31,8414,10,,,,4536.68,0
453020,17:46:00,17:46:00,3510,11,,,,4910.71,0
453020,17:46:38,17:46:38,3568,12,,,,5486.73,0
453020,17:47:00,17:47:00,3567,13,,,,5729.83,
453020,17:52:00,17:52:00,3513,14,,,,6019.63,
453020,17:52:32,17:52:32,3514,15,,,,6389.99,0
453020,17:53:09,17:53:09,8595,16,,,,6769.65,0
453020,17:53:32,17:53:32,3516,17,,,,6996.73,0
453020,17:53:49,17:53:49,3517,18,,,,7119.43,0
453020,17:54:23,17:54:23,3518,19,,,,7427.04,0
453020,17:54:42,17:54:42,3519,20,,,,7600.73,0
453020,17:55:49,17:55:49,3520,21,,,,8149.33,0
453020,17:56:16,17:56:16,3521,22,,,,8390.51,0
453020,17:57:18,17:57:18,3522,23,,,,8628.93,0
453020,17:58:11,17:58:11,8524,24,,,,8862.11,0
453020,17:58:43,17:58:43,8525,25,,,,9278.61,0
453020,18:00:00,18:00:00,3676,26,,,,10320.07,
453020,18:00:19,18:00:19,3256,27,,,,10619.39,0
453020,18:00:43,18:00:43,10567,28,,,,11061.03,0
453020,18:01:07,18:01:07,9762,29,,,,11552.08,0
453020,18:01:19,18:01:19,9764,30,,,,11822.99,0
453020,18:01:38,18:01:38,9766,31,,,,12179.71,0
453020,18:01:57,18:01:57,9768,32,,,,12509.48,0
453020,18:03:00,18:03:00,10571,33,,1,,13662.06,
453030,17:38:00,17:38:00,6607,1,,,1,0,
453030,17:38:57,17:38:57,6585,2,,,,699.97,0
453030,17:39:28,17:39:28,8685,3,,,,1151.3,0
453030,17:39:56,17:39:56,4873,4,,,,1428.69,0
453030,17:40:17,17:40:17,4874,5,,,,1598.82,0
453030,17:41:50,17:41:50,6995,6,,,,2086.2,0
453030,17:42:02,17:42:02,9910,7,,,,2217.6,0
453030,17:44:17,17:44:17,6530,8,,,,3790.76,0
453030,17:45:11,17:45:11,3512,9,,,,4283.49,0
453030,17:45:31,17:45:31,8414,10,,,,4536.68,0
453030,17:46:00,17:46:00,3510,11,,,,4910.71,0
453030,17:46:38,17:46:38,3568,12,,,,5486.73,0
453030,17:47:00,17:47:00,3567,13,,,,5729.83,
453030,17:52:00,17:52:00,3513,14,,,,6019.63,
453030,17:52:32,17:52:32,3514,15,,,,6389.99,0
453030,17:53:09,17:53:09,8595,16,,,,6769.65,0
453030,17:53:32,17:53:32,3516,17,,,,6996.73,0
453030,17:53:49,17:53:49,3517,18,,,,7119.43,0
453030,17:54:23,17:54:23,3518,19,,,,7427.04,0
453030,17:54:42,17:54:42,3519,20,,,,7600.73,0
453030,17:55:49,17:55:49,3520,21,,,,8149.33,0
453030,17:56:16,17:56:16,3521,22,,,,8390.51,0
453030,17:57:18,17:57:18,3522,23,,,,8628.93,0
453030,17:58:11,17:58:11,8524,24,,,,8862.11,0
453030,17:58:43,17:58:43,8525,25,,,,9278.61,0
453030,18:00:00,18:00:00,3676,26,,,,10320.07,
453030,18:00:19,18:00:19,3256,27,,,,10619.39,0
453030,18:00:43,18:00:43,10567,28,,,,11061.03,0
453030,18:01:07,18:01:07,9762,29,,,,11552.08,0
453030,18:01:19,18:01:19,9764,30,,,,11822.99,0
453030,18:01:38,18:01:38,9766,31,,,,12179.71,0
453030,18:01:57,18:01:57,9768,32,,,,12509.48,0
453030,18:03:00,18:03:00,10571,33,,1,,13662.06,
453040,17:38:00,17:38:00,6607,1,,,1,0,
453040,17:38:57,17:38:57,6585,2,,,,699.97,0
453040,17:39:28,17:39:28,8685,3,,,,1151.3,0
453040,17:39:56,17:39:56,4873,4,,,,1428.69,0
453040,17:40:17,17:40:17,4874,5,,,,1598.82,0
453040,17:41:50,17:41:50,6995,6,,,,2086.2,0
453040,17:42:02,17:42:02,9910,7,,,,2217.6,0
453040,17:44:17,17:44:17,6530,8,,,,3790.76,0
453040,17:45:11,17:45:11,3512,9,,,,4283.49,0
453040,17:45:31,17:45:31,8414,10,,,,4536.68,0
453040,17:46:00,17:46:00,3510,11,,,,4910.71,0
453040,17:46:38,17:46:38,3568,12,,,,5486.73,0
453040,17:47:00,17:47:00,3567,13,,,,5729.83,
453040,17:52:00,17:52:00,3513,14,,,,6019.63,
453040,17:52:32,17:52:32,3514,15,,,,6389.99,0
453040,17:53:09,17:53:09,8595,16,,,,6769.65,0
453040,17:53:32,17:53:32,3516,17,,,,6996.73,0
453040,17:53:49,17:53:49,3517,18,,,,7119.43,0
453040,17:54:23,17:54:23,3518,19,,,,7427.04,0
453040,17:54:42,17:54:42,3519,20,,,,7600.73,0
453040,17:55:49,17:55:49,3520,21,,,,8149.33,0
453040,17:56:16,17:56:16,3521,22,,,,8390.51,0
453040,17:57:18,17:57:18,3522,23,,,,8628.93,0
453040,17:58:11,17:58:11,8524,24,,,,8862.11,0
453040,17:58:43,17:58:43,8525,25,,,,9278.61,0
453040,18:00:00,18:00:00,3676,26,,,,10320.07,
453040,18:00:19,18:00:19,3256,27,,,,10619.39,0
453040,18:00:43,18:00:43,10567,28,,,,11061.03,0
453040,18:01:07,18:01:07,9762,29,,,,11552.08,0
453040,18:01:19,18:01:19,9764,30,,,,11822.99,0
453040,18:01:38,18:01:38,9766,31,,,,12179.71,0
453040,18:01:57,18:01:57,9768,32,,,,12509.48,0
453040,18:03:00,18:03:00,10571,33,,1,,13662.06,
453050,17:38:00,17:38:00,6607,1,,,1,0,
453050,17:38:57,17:38:57,6585,2,,,,699.97,0
453050,17:39:28,17:39:28,8685,3,,,,1151.3,0
453050,17:39:56,17:39:56,4873,4,,,,1428.69,0
453050,17:40:17,17:40:17,4874,5,,,,1598.82,0
453050,17:41:50,17:41:50,6995,6,,,,2086.2,0
453050,17:42:02,17:42:02,9910,7,,,,2217.6,0
453050,17:44:17,17:44:17,6530,8,,,,3790.76,0
453050,17:45:11,17:45:11,3512,9,,,,4283.49,0
453050,17:45:31,17:45:31,8414,10,,,,4536.68,0
453050,17:46:00,17:46:00,3510,11,,,,4910.71,0
453050,17:46:38,17:46:38,3568,12,,,,5486.73,0
453050,17:47:00,17:47:00,3567,13,,,,5729.83,
453050,17:52:00,17:52:00,3513,14,,,,6019.63,
453050,17:52:32,17:52:32,3514,15,,,,6389.99,0
453050,17:53:09,17:53:09,8595,16,,,,6769.65,0
453050,17:53:32,17:53:32,3516,17,,,,6996.73,0
453050,17:53:49,17:53:49,3517,18,,,,7119.43,0
453050,17:54:23,17:54:23,3518,19,,,,7427.04,0
453050,17:54:42,17:54:42,3519,20,,,,7600.73,0
453050,17:55:49,17:55:49,3520,21,,,,8149.33,0
453050,17:56:16,17:56:16,3521,22,,,,8390.51,0
453050,17:57:18,17:57:18,3522,23,,,,8628.93,0
453050,17:58:11,17:58:11,8524,24,,,,8862.11,0
453050,17:58:43,17:58:43,8525,25,,,,9278.61,0
453050,18:00:00,18:00:00,3676,26,,,,10320.07,
453050,18:00:19,18:00:19,3256,27,,,,10619.39,0
453050,18:00:43,18:00:43,10567,28,,,,11061.03,0
453050,18:01:07,18:01:07,9762,29,,,,11552.08,0
453050,18:01:19,18:01:19,9764,30,,,,11822.99,0
453050,18:01:38,18:01:38,9766,31,,,,12179.71,0
453050,18:01:57,18:01:57,9768,32,,,,12509.48,0
453050,18:03:00,18:03:00,10571,33,,1,,13662.06,
453060,17:38:00,17:38:00,6607,1,,,1,0,
453060,17:38:57,17:38:57,6585,2,,,,699.97,0
453060,17:39:28,17:39:28,8685,3,,,,1151.3,0
453060,17:39:56,17:39:56,4873,4,,,,1428.69,0
453060,17:40:17,17:40:17,4874,5,,,,1598.82,0
453060,17:41:50,17:41:50,6995,6,,,,2086.2,0
453060,17:42:02,17:42:02,9910,7,,,,2217.6,0
453060,17:44:17,17:44:17,6530,8,,,,3790.76,0
453060,17:45:11,17:45:11,3512,9,,,,4283.49,0
453060,17:45:31,17:45:31,8414,10,,,,4536.68,0
453060,17:46:00,17:46:00,3510,11,,,,4910.71,0
453060,17:46:38,17:46:38,3568,12,,,,5486.73,0
453060,17:47:00,17:47:00,3567,13,,,,5729.83,
453060,17:52:00,17:52:00,3513,14,,,,6019.63,
453060,17:52:32,17:52:32,3514,15,,,,6389.99,0
453060,17:53:09,17:53:09,8595,16,,,,6769.65,0
453060,17:53:32,17:53:32,3516,17,,,,6996.73,0
453060,17:53:49,17:53:49,3517,18,,,,7119.43,0
453060,17:54:23,17:54:23,3518,19,,,,7427.04,0
453060,17:54:42,17:54:42,3519,20,,,,7600.73,0
453060,17:55:49,17:55:49,3520,21,,,,8149.33,0
453060,17:56:16,17:56:16,3521,22,,,,8390.51,0
453060,17:57:18,17:57:18,3522,23,,,,8628.93,0
453060,17:58:11,17:58:11,8524,24,,,,8862.11,0
453060,17:58:43,17:58:43,8525,25,,,,9278.61,0
453060,18:00:00,18:00:00,3676,26,,,,10320.07,
453060,18:00:19,18:00:19,3256,27,,,,10619.39,0
453060,18:00:43,18:00:43,10567,28,,,,11061.03,0
453060,18:01:07,18:01:07,9762,29,,,,11552.08,0
453060,18:01:19,18:01:19,9764,30,,,,11822.99,0
453060,18:01:38,18:01:38,9766,31,,,,12179.71,0
453060,18:01:57,18:01:57,9768,32,,,,12509.48,0
453060,18:03:00,18:03:00,10571,33,,1,,13662.06,
5076020,09:05:00,09:05:00,9947,1,,,1,0,
5076020,09:11:00,09:11:00,2127,2,,,,1595.94,
5076020,09:12:10,09:12:10,3836,3,,,,2254.71,0
5076020,09:19:00,09:19:00,2452,4,,,,6193.12,
5076020,09:22:00,09:22:00,18,5,,,,7615.7,
5076020,09:23:25,09:23:25,9506,6,,,,8023.89,0
5076020,09:29:00,09:29:00,7096,7,,,,9818.04,
5076020,09:29:59,09:29:59,9503,8,,,,10326.66,0
5076020,09:30:25,09:30:25,2388,9,,,,10557.8,0
5076020,09:31:07,09:31:07,2389,10,,,,10912.03,0
5076020,09:32:16,09:32:16,3481,11,,,,11515.64,0
5076020,09:32:51,09:32:51,5465,12,,,,11796.66,0
5076020,09:33:19,09:33:19,9502,13,,,,12010.97,0
5076020,09:34:03,09:34:03,4849,14,,,,12354.91,0
5076020,09:39:00,09:39:00,6607,15,,,,15698.47,
5076020,09:40:06,09:40:06,6585,16,,,,16398.44,0
5076020,09:40:40,09:40:40,8685,17,,,,16849.77,0
5076020,09:41:13,09:41:13,4873,18,,,,17127.16,0
5076020,09:41:37,09:41:37,4874,19,,,,17297.29,0
5076020,09:43:31,09:43:31,6995,20,,,,17784.92,0
5076020,09:43:41,09:43:41,9910,21,,,,17899.03,0
5076020,09:46:16,09:46:16,6530,22,,,,19472.19,0
5076020,09:47:00,09:47:00,3567,23,,,,19995.04,
5076020,09:47:50,09:47:50,3568,24,,,,20223.5,0
5076020,09:49:05,09:49:05,3510,25,,,,20585.99,0
5076020,09:50:20,09:50:20,8414,26,,,,20967.13,0
5076020,09:51:10,09:51:10,3512,27,,,,21204.25,0
5076020,09:52:00,09:52:00,3513,28,,,,21468.65,
5076020,09:52:30,09:52:30,3514,29,,,,21829.12,0
5076020,09:53:07,09:53:07,8595,30,,,,22208.78,0
5076020,09:53:30,09:53:30,3516,31,,,,22435.86,0
5076020,09:53:47,09:53:47,3517,32,,,,22558.56,0
5076020,09:54:21,09:54:21,3518,33,,,,22866.17,0
5076020,09:54:40,09:54:40,3519,34,,,,23039.86,0
5076020,09:55:47,09:55:47,3520,35,,,,23588.46,0
5076020,09:56:14,09:56:14,3521,36,,,,23829.64,0
5076020,09:57:17,09:57:17,3522,37,,,,24068.06,0
5076020,09:58:11,09:58:11,8524,38,,,,24299.62,0
5076020,09:58:43,09:58:43,8525,39,,,,24716.12,0
5076020,10:00:00,10:00:00,3676,40,,,,25757.58,
5076020,10:00:19,10:00:19,3256,41,,,,26056.9,0
5076020,10:00:43,10:00:43,10567,42,,,,26498.54,0
5076020,10:01:07,10:01:07,9762,43,,,,26989.59,0
5076020,10:01:19,10:01:19,9764,44,,,,27260.5,0
5076020,10:01:38,10:01:38,9766,45,,,,27617.22,0
5076020,10:01:57,10:01:57,9768,46,,,,27946.99,0
5076020,10:03:00,10:03:00,10571,47,,1,,29099.57,
5076030,09:05:00,09:05:00,9947,1,,,1,0,
5076030,09:11:00,09:11:00,2127,2,,,,1595.94,
5076030,09:12:10,09:12:10,3836,3,,,,2254.71,0
5076030,09:19:00,09:19:00,2452,4,,,,6193.12,
5076030,09:22:00,09:22:00,18,5,,,,7615.7,
5076030,09:23:25,09:23:25,9506,6,,,,8023.89,0
5076030,09:29:00,09:29:00,7096,7,,,,9818.04,
5076030,09:29:59,09:29:59,9503,8,,,,10326.66,0
5076030,09:30:25,09:30:25,2388,9,,,,10557.8,0
5076030,09:31:07,09:31:07,2389,10,,,,10912.03,0
5076030,09:32:16,09:32:16,3481,11,,,,11515.64,0
5076030,09:32:51,09:32:51,5465,12,,,,11796.66,0
5076030,09:33:19,09:33:19,9502,13,,,,12010.97,0
5076030,09:34:03,09:34:03,4849,14,,,,12354.91,0
5076030,09:39:00,09:39:00,6607,15,,,,15698.47,
5076030,09:40:06,09:40:06,6585,16,,,,16398.44,0
5076030,09:40:40,09:40:40,8685,17,,,,16849.77,0
5076030,09:41:13,09:41:13,4873,18,,,,17127.16,0
5076030,09:41:37,09:41:37,4874,19,,,,17297.29,0
5076030,09:43:31,09:43:31,6995,20,,,,17784.92,0
5076030,09:43:41,09:43:41,9910,21,,,,17899.03,0
5076030,09:46:16,09:46:16,6530,22,,,,19472.19,0
5076030,09:47:00,09:47:00,3567,23,,,,19995.04,
5076030,09:47:50,09:47:50,3568,24,,,,20223.5,0
5076030,09:49:05,09:49:05,3510,25,,,,20585.99,0
5076030,09:50:20,09:50:20,8414,26,,,,20967.13,0
5076030,09:51:10,09:51:10,3512,27,,,,21204.25,0
5076030,09:52:00,09:52:00,3513,28,,,,21468.65,
5076030,09:52:30,09:52:30,3514,29,,,,21829.12,0
5076030,09:53:07,09:53:07,8595,30,,,,22208.78,0
5076030,09:53:30,09:53:30,3516,31,,,,22435.86,0
5076030,09:53:47,09:53:47,3517,32,,,,22558.56,0
5076030,09:54:21,09:54:21,3518,33,,,,22866.17,0
5076030,09:54:40,09:54:40,3519,34,,,,23039.86,0
5076030,09:55:47,09:55:47,3520,35,,,,23588.46,0
5076030,09:56:14,09:56:14,3521,36,,,,23829.64,0
5076030,09:57:17,09:57:17,3522,37,,,,24068.06,0
5076030,09:58:11,09:58:11,8524,38,,,,24299.62,0
5076030,09:58:43,09:58:43,8525,39,,,,24716.12,0
5076030,10:00:00,10:00:00,3676,40,,,,25757.58,
5076030,10:00:19,10:00:19,3256,41,,,,26056.9,0
5076030,10:00:43,10:00:43,10567,42,,,,26498.54,0
5076030,10:01:07,10:01:07,9762,43,,,,26989.59,0
5076030,10:01:19,10:01:19,9764,44,,,,27260.5,0
5076030,10:01:38,10:01:38,9766,45,,,,27617.22,0
5076030,10:01:57,10:01:57,9768,46,,,,27946.99,0
5076030,10:03:00,10:03:00,10571,47,,1,,29099.57,
5076040,09:05:00,09:05:00,9947,1,,,1,0,
5076040,09:11:00,09:11:00,2127,2,,,,1595.94,
5076040,09:12:10,09:12:10,3836,3,,,,2254.71,0
5076040,09:19:00,09:19:00,2452,4,,,,6193.12,
5076040,09:22:00,09:22:00,18,5,,,,7615.7,
5076040,09:23:25,09:23:25,9506,6,,,,8023.89,0
5076040,09:29:00,09:29:00,7096,7,,,,9818.04,
5076040,09:29:59,09:29:59,9503,8,,,,10326.66,0
5076040,09:30:25,09:30:25,2388,9,,,,10557.8,0
5076040,09:31:07,09:31:07,2389,10,,,,10912.03,0
5076040,09:32:16,09:32:16,3481,11,,,,11515.64,0
5076040,09:32:51,09:32:51,5465,12,,,,11796.66,0
5076040,09:33:19,09:33:19,9502,13,,,,12010.97,0
5076040,09:34:03,09:34:03,4849,14,,,,12354.91,0
5076040,09:39:00,09:39:00,6607,15,,,,15698.47,
5076040,09:40:06,09:40:06,6585,16,,,,16398.44,0
5076040,09:40:40,09:40:40,8685,17,,,,16849.77,0
5076040,09:41:13,09:41:13,4873,18,,,,17127.16,0
5076040,09:41:37,09:41:37,4874,19,,,,17297.29,0
5076040,09:43:31,09:43:31,6995,20,,,,17784.92,0
5076040,09:43:41,09:43:41,9910,21,,,,17899.03,0
5076040,09:46:16,09:46:16,6530,22,,,,19472.19,0
5076040,09:47:00,09:47:00,3567,23,,,,19995.04,
5076040,09:47:50,09:47:50,3568,24,,,,20223.5,0
5076040,09:49:05,09:49:05,3510,25,,,,20585.99,0
5076040,09:50:20,09:50:20,8414,26,,,,20967.13,0
5076040,09:51:10,09:51:10,3512,27,,,,21204.25,0
5076040,09:52:00,09:52:00,3513,28,,,,21468.65,
5076040,09:52:30,09:52:30,3514,29,,,,21829.12,0
5076040,09:53:07,09:53:07,8595,30,,,,22208.78,0
5076040,09:53:30,09:53:30,3516,31,,,,22435.86,0
5076040,09:53:47,09:53:47,3517,32,,,,22558.56,0
5076040,09:54:21,09:54:21,3518,33,,,,22866.17,0
5076040,09:54:40,09:54:40,3519,34,,,,23039.86,0
5076040,09:55:47,09:55:47,3520,35,,,,23588.46,0
5076040,09:56:14,09:56:14,3521,36,,,,23829.64,0
5076040,09:57:17,09:57:17,3522,37,,,,24068.06,0
5076040,09:58:11,09:58:11,8524,38,,,,24299.62,0
5076040,09:58:43,09:58:43,8525,39,,,,24716.12,0
5076040,10:00:00,10:00:00,3676,40,,,,25757.58,
5076040,10:00:19,10:00:19,3256,41,,,,26056.9,0
5076040,10:00:43,10:00:43,10567,42,,,,26498.54,0
5076040,10:01:07,10:01:07,9762,43,,,,26989.59,0
5076040,10:01:19,10:01:19,9764,44,,,,27260.5,0
5076040,10:01:38,10:01:38,9766,45,,,,27617.22,0
5076040,10:01:57,10:01:57,9768,46,,,,27946.99,0
5076040,10:03:00,10:03:00,10571,47,,1,,29099.57,
5076050,09:05:00,09:05:00,9947,1,,,1,0,
5076050,09:11:00,09:11:00,2127,2,,,,1595.94,
5076050,09:12:10,09:12:10,3836,3,,,,2254.71,0
5076050,09:19:00,09:19:00,2452,4,,,,6193.12,
5076050,09:22:00,09:22:00,18,5,,,,7615.7,
5076050,09:23:25,09:23:25,9506,6,,,,8023.89,0
5076050,09:29:00,09:29:00,7096,7,,,,9818.04,
5076050,09:29:59,09:29:59,9503,8,,,,10326.66,0
5076050,09:30:25,09:30:25,2388,9,,,,10557.8,0
5076050,09:31:07,09:31:07,2389,10,,,,10912.03,0
5076050,09:32:16,09:32:16,3481,11,,,,11515.64,0
5076050,09:32:51,09:32:51,5465,12,,,,11796.66,0
5076050,09:33:19,09:33:19,9502,13,,,,12010.97,0
5076050,09:34:03,09:34:03,4849,14,,,,12354.91,0
5076050,09:39:00,09:39:00,6607,15,,,,15698.47,
5076050,09:40:06,09:40:06,6585,16,,,,16398.44,0
5076050,09:40:40,09:40:40,8685,17,,,,16849.77,0
5076050,09:41:13,09:41:13,4873,18,,,,17127.16,0
5076050,09:41:37,09:41:37,4874,19,,,,17297.29,0
5076050,09:43:31,09:43:31,6995,20,,,,17784.92,0
5076050,09:43:41,09:43:41,9910,21,,,,17899.03,0
5076050,09:46:16,09:46:16,6530,22,,,,19472.19,0
5076050,09:47:00,09:47:00,3567,23,,,,19995.04,
5076050,09:47:50,09:47:50,3568,24,,,,20223.5,0
5076050,09:49:05,09:49:05,3510,25,,,,20585.99,0
5076050,09:50:20,09:50:20,8414,26,,,,20967.13,0
5076050,09:51:10,09:51:10,3512,27,,,,21204.25,0
5076050,09:52:00,09:52:00,3513,28,,,,21468.65,
5076050,09:52:30,09:52:30,3514,29,,,,21829.12,0
5076050,09:53:07,09:53:07,8595,30,,,,22208.78,0
5076050,09:53:30,09:53:30,3516,31,,,,22435.86,0
5076050,09:53:47,09:53:47,3517,32,,,,22558.56,0
5076050,09:54:21,09:54:21,3518,33,,,,22866.17,0
5076050,09:54:40,09:54:40,3519,34,,,,23039.86,0
5076050,09:55:47,09:55:47,3520,35,,,,23588.46,0
5076050,09:56:14,09:56:14,3521,36,,,,23829.64,0
5076050,09:57:17,09:57:17,3522,37,,,,24068.06,0
5076050,09:58:11,09:58:11,8524,38,,,,24299.62,0
5076050,09:58:43,09:58:43,8525,39,,,,24716.12,0
5076050,10:00:00,10:00:00,3676,40,,,,25757.58,
5076050,10:00:19,10:00:19,3256,41,,,,26056.9,0
5076050,10:00:43,10:00:43,10567,42,,,,26498.54,0
5076050,10:01:07,10:01:07,9762,43,,,,26989.59,0
5076050,10:01:19,10:01:19,9764,44,,,,27260.5,0
5076050,10:01:38,10:01:38,9766,45,,,,27617.22,0
5076050,10:01:57,10:01:57,9768,46,,,,27946.99,0
5076050,10:03:00,10:03:00,10571,47,,1,,29099.57,
5076060,09:05:00,09:05:00,9947,1,,,1,0,
5076060,09:11:00,09:11:00,2127,2,,,,1595.94,
5076060,09:12:10,09:12:10,3836,3,,,,2254.71,0
5076060,09:19:00,09:19:00,2452,4,,,,6193.12,
5076060,09:22:00,09:22:00,18,5,,,,7615.7,
5076060,09:23:25,09:23:25,9506,6,,,,8023.89,0
5076060,09:29:00,09:29:00,7096,7,,,,9818.04,
5076060,09:29:59,09:29:59,9503,8,,,,10326.66,0
5076060,09:30:25,09:30:25,2388,9,,,,10557.8,0
5076060,09:31:07,09:31:07,2389,10,,,,10912.03,0
5076060,09:32:16,09:32:16,3481,11,,,,11515.64,0
5076060,09:32:51,09:32:51,5465,12,,,,11796.66,0
5076060,09:33:19,09:33:19,9502,13,,,,12010.97,0
5076060,09:34:03,09:34:03,4849,14,,,,12354.91,0
5076060,09:39:00,09:39:00,6607,15,,,,15698.47,
5076060,09:40:06,09:40:06,6585,16,,,,16398.44,0
5076060,09:40:40,09:40:40,8685,17,,,,16849.77,0
5076060,09:41:13,09:41:13,4873,18,,,,17127.16,0
5076060,09:41:37,09:41:37,4874,19,,,,17297.29,0
5076060,09:43:31,09:43:31,6995,20,,,,17784.92,0
5076060,09:43:41,09:43:41,9910,21,,,,17899.03,0
5076060,09:46:16,09:46:16,6530,22,,,,19472.19,0
5076060,09:47:00,09:47:00,3567,23,,,,19995.04,
5076060,09:47:50,09:47:50,3568,24,,,,20223.5,0
5076060,09:49:05,09:49:05,3510,25,,,,20585.99,0
5076060,09:50:20,09:50:20,8414,26,,,,20967.13,0
5076060,09:51:10,09:51:10,3512,27,,,,21204.25,0
5076060,09:52:00,09:52:00,3513,28,,,,21468.65,
5076060,09:52:30,09:52:30,3514,29,,,,21829.12,0
5076060,09:53:07,09:53:07,8595,30,,,,22208.78,0
5076060,09:53:30,09:53:30,3516,31,,,,22435.86,0
5076060,09:53:47,09:53:47,3517,32,,,,22558.56,0
5076060,09:54:21,09:54:21,3518,33,,,,22866.17,0
5076060,09:54:40,09:54:40,3519,34,,,,23039.86,0
5076060,09:55:47,09:55:47,3520,35,,,,23588.46,0
5076060,09:56:14,09:56:14,3521,36,,,,23829.64,0
5076060,09:57:17,09:57:17,3522,37,,,,24068.06,0
5076060,09:58:11,09:58:11,8524,38,,,,24299.62,0
5076060,09:58:43,09:58:43,8525,39,,,,24716.12,0
5076060,10:00:00,10:00:00,3676,40,,,,25757.58,
5076060,10:00:19,10:00:19,3256,41,,,,26056.9,0
5076060,10:00:43,10:00:43,10567,42,,,,26498.54,0
5076060,10:01:07,10:01:07,9762,43,,,,26989.59,0
5076060,10:01:19,10:01:19,9764,44,,,,27260.5,0
5076060,10:01:38,10:01:38,9766,45,,,,27617.22,0
5076060,10:01:57,10:01:57,9768,46,,,,27946.99,0
5076060,10:03:00,10:03:00,10571,47,,1,,29099.57,
5126020,21:10:00,21:10:00,6607,1,,,1,0,
5126020,21:10:48,21:10:48,6585,2,,,,699.97,0
5126020,21:11:14,21:11:14,8685,3,,,,1151.3,0
5126020,21:11:38,21:11:38,4873,4,,,,1428.69,0
5126020,21:11:55,21:11:55,4874,5,,,,1598.82,0
5126020,21:13:17,21:13:17,6995,6,,,,2086.16,0
5126020,21:13:28,21:13:28,9910,7,,,,2216.94,0
5126020,21:15:37,21:15:37,6530,8,,,,3790.57,0
5126020,21:16:00,21:16:00,3513,9,,,,4088.18,
5126020,21:16:38,21:16:38,3514,10,,,,4468.86,0
5126020,21:17:14,21:17:14,8595,11,,,,4848.51,0
5126020,21:17:38,21:17:38,3516,12,,,,5075.59,0
5126020,21:17:54,21:17:54,3517,13,,,,5198.29,0
5126020,21:18:25,21:18:25,3518,14,,,,5505.63,0
5126020,21:18:44,21:18:44,3519,15,,,,5679.32,0
5126020,21:19:49,21:19:49,3520,16,,,,6227.92,0
5126020,21:20:16,21:20:16,3521,17,,,,6469.1,0
5126020,21:21:18,21:21:18,3522,18,,,,6707.52,0
5126020,21:22:11,21:22:11,8524,19,,,,6939.08,0
5126020,21:22:44,21:22:44,8525,20,,,,7355.58,0
5126020,21:24:00,21:24:00,3676,21,,,,8397.04,
5126020,21:24:19,21:24:19,3256,22,,,,8696.36,0
5126020,21:24:44,21:24:44,10567,23,,,,9138,0
5126020,21:25:08,21:25:08,9762,24,,,,9629.05,0
5126020,21:25:20,21:25:20,9764,25,,,,9899.96,0
5126020,21:25:39,21:25:39,9766,26,,,,10256.68,0
5126020,21:25:56,21:25:56,9768,27,,,,10586.38,0
5126020,21:27:00,21:27:00,10571,28,,1,,11738.96,
5126030,21:10:00,21:10:00,6607,1,,,1,0,
5126030,21:10:48,21:10:48,6585,2,,,,699.97,0
5126030,21:11:14,21:11:14,8685,3,,,,1151.3,0
5126030,21:11:38,21:11:38,4873,4,,,,1428.69,0
5126030,21:11:55,21:11:55,4874,5,,,,1598.82,0
5126030,21:13:17,21:13:17,6995,6,,,,2086.16,0
5126030,21:13:28,21:13:28,9910,7,,,,2216.94,0
5126030,21:15:37,21:15:37,6530,8,,,,3790.57,0
5126030,21:16:00,21:16:00,3513,9,,,,4088.18,
5126030,21:16:38,21:16:38,3514,10,,,,4468.86,0
5126030,21:17:14,21:17:14,8595,11,,,,4848.51,0
5126030,21:17:38,21:17:38,3516,12,,,,5075.59,0
5126030,21:17:54,21:17:54,3517,13,,,,5198.29,0
5126030,21:18:25,21:18:25,3518,14,,,,5505.63,0
5126030,21:18:44,21:18:44,3519,15,,,,5679.32,0
5126030,21:19:49,21:19:49,3520,16,,,,6227.92,0
5126030,21:20:16,21:20:16,3521,17,,,,6469.1,0
5126030,21:21:18,21:21:18,3522,18,,,,6707.52,0
5126030,21:22:11,21:22:11,8524,19,,,,6939.08,0
5126030,21:22:44,21:22:44,8525,20,,,,7355.58,0
5126030,21:24:00,21:24:00,3676,21,,,,8397.04,
5126030,21:24:19,21:24:19,3256,22,,,,8696.36,0
5126030,21:24:44,21:24:44,10567,23,,,,9138,0
5126030,21:25:08,21:25:08,9762,24,,,,9629.05,0
5126030,21:25:20,21:25:20,9764,25,,,,9899.96,0
5126030,21:25:39,21:25:39,9766,26,,,,10256.68,0
5126030,21:25:56,21:25:56,9768,27,,,,10586.38,0
5126030,21:27:00,21:27:00,10571,28,,1,,11738.96,
5126040,21:10:00,21:10:00,6607,1,,,1,0,
5126040,21:10:48,21:10:48,6585,2,,,,699.97,0
5126040,21:11:14,21:11:14,8685,3,,,,1151.3,0
5126040,21:11:38,21:11:38,4873,4,,,,1428.69,0
5126040,21:11:55,21:11:55,4874,5,,,,1598.82,0
5126040,21:13:17,21:13:17,6995,6,,,,2086.16,0
5126040,21:13:28,21:13:28,9910,7,,,,2216.94,0
5126040,21:15:37,21:15:37,6530,8,,,,3790.57,0
5126040,21:16:00,21:16:00,3513,9,,,,4088.18,
5126040,21:16:38,21:16:38,3514,10,,,,4468.86,0
5126040,21:17:14,21:17:14,8595,11,,,,4848.51,0
5126040,21:17:38,21:17:38,3516,12,,,,5075.59,0
5126040,21:17:54,21:17:54,3517,13,,,,5198.29,0
5126040,21:18:25,21:18:25,3518,14,,,,5505.63,0
5126040,21:18:44,21:18:44,3519,15,,,,5679.32,0
5126040,21:19:49,21:19:49,3520,16,,,,6227.92,0
5126040,21:20:16,21:20:16,3521,17,,,,6469.1,0
5126040,21:21:18,21:21:18,3522,18,,,,6707.52,0
5126040,21:22:11,21:22:11,8524,19,,,,6939.08,0
5126040,21:22:44,21:22:44,8525,20,,,,7355.58,0
5126040,21:24:00,21:24:00,3676,21,,,,8397.04,
5126040,21:24:19,21:24:19,3256,22,,,,8696.36,0
5126040,21:24:44,21:24:44,10567,23,,,,9138,0
5126040,21:25:08,21:25:08,9762,24,,,,9629.05,0
5126040,21:25:20,21:25:20,9764,25,,,,9899.96,0
5126040,21:25:39,21:25:39,9766,26,,,,10256.68,0
5126040,21:25:56,21:25:56,9768,27,,,,10586.38,0
5126040,21:27:00,21:27:00,10571,28,,1,,11738.96,
5126050,21:10:00,21:10:00,6607,1,,,1,0,
5126050,21:10:48,21:10:48,6585,2,,,,699.97,0
5126050,21:11:14,21:11:14,8685,3,,,,1151.3,0
5126050,21:11:38,21:11:38,4873,4,,,,1428.69,0
5126050,21:11:55,21:11:55,4874,5,,,,1598.82,0
5126050,21:13:17,21:13:17,6995,6,,,,2086.16,0
5126050,21:13:28,21:13:28,9910,7,,,,2216.94,0
5126050,21:15:37,21:15:37,6530,8,,,,3790.57,0
5126050,21:16:00,21:16:00,3513,9,,,,4088.18,
5126050,21:16:38,21:16:38,3514,10,,,,4468.86,0
5126050,21:17:14,21:17:14,8595,11,,,,4848.51,0
5126050,21:17:38,21:17:38,3516,12,,,,5075.59,0
5126050,21:17:54,21:17:54,3517,13,,,,5198.29,0
5126050,21:18:25,21:18:25,3518,14,,,,5505.63,0
5126050,21:18:44,21:18:44,3519,15,,,,5679.32,0
5126050,21:19:49,21:19:49,3520,16,,,,6227.92,0
5126050,21:20:16,21:20:16,3521,17,,,,6469.1,0
5126050,21:21:18,21:21:18,3522,18,,,,6707.52,0
5126050,21:22:11,21:22:11,8524,19,,,,6939.08,0
5126050,21:22:44,21:22:44,8525,20,,,,7355.58,0
5126050,21:24:00,21:24:00,3676,21,,,,8397.04,
5126050,21:24:19,21:24:19,3256,22,,,,8696.36,0
5126050,21:24:44,21:24:44,10567,23,,,,9138,0
5126050,21:25:08,21:25:08,9762,24,,,,9629.05,0
5126050,21:25:20,21:25:20,9764,25,,,,9899.96,0
5126050,21:25:39,21:25:39,9766,26,,,,10256.68,0
5126050,21:25:56,21:25:56,9768,27,,,,10586.38,0
5126050,21:27:00,21:27:00,10571,28,,1,,11738.96,
5126060,21:10:00,21:10:00,6607,1,,,1,0,
5126060,21:10:48,21:10:48,6585,2,,,,699.97,0
5126060,21:11:14,21:11:14,8685,3,,,,1151.3,0
5126060,21:11:38,21:11:38,4873,4,,,,1428.69,0
5126060,21:11:55,21:11:55,4874,5,,,,1598.82,0
5126060,21:13:17,21:13:17,6995,6,,,,2086.16,0
5126060,21:13:28,21:13:28,9910,7,,,,2216.94,0
5126060,21:15:37,21:15:37,6530,8,,,,3790.57,0
5126060,21:16:00,21:16:00,3513,9,,,,4088.18,
5126060,21:16:38,21:16:38,3514,10,,,,4468.86,0
5126060,21:17:14,21:17:14,8595,11,,,,4848.51,0
5126060,21:17:38,21:17:38,3516,12,,,,5075.59,0
5126060,21:17:54,21:17:54,3517,13,,,,5198.29,0
5126060,21:18:25,21:18:25,3518,14,,,,5505.63,0
5126060,21:18:44,21:18:44,3519,15,,,,5679.32,0
5126060,21:19:49,21:19:49,3520,16,,,,6227.92,0
5126060,21:20:16,21:20:16,3521,17,,,,6469.1,0
5126060,21:21:18,21:21:18,3522,18,,,,6707.52,0
5126060,21:22:11,21:22:11,8524,19,,,,6939.08,0
5126060,21:22:44,21:22:44,8525,20,,,,7355.58,0
5126060,21:24:00,21:24:00,3676,21,,,,8397.04,
5126060,21:24:19,21:24:19,3256,22,,,,8696.36,0
5126060,21:24:44,21:24:44,10567,23,,,,9138,0
5126060,21:25:08,21:25:08,9762,24,,,,9629.05,0
5126060,21:25:20,21:25:20,9764,25,,,,9899.96,0
5126060,21:25:39,21:25:39,9766,26,,,,10256.68,0
5126060,21:25:56,21:25:56,9768,27,,,,10586.38,0
5126060,21:27:00,21:27:00,10571,28,,1,,11738.96,
5743020,05:20:00,05:20:00,6607,1,,,1,0,
5743020,05:21:04,05:21:04,6585,2,,,,699.97,0
5743020,05:21:39,05:21:39,8685,3,,,,1151.3,0
5743020,05:22:11,05:22:11,4873,4,,,,1428.69,0
5743020,05:22:34,05:22:34,4874,5,,,,1598.82,0
5743020,05:24:23,05:24:23,6995,6,,,,2086.16,0
5743020,05:24:37,05:24:37,9910,7,,,,2216.94,0
5743020,05:27:30,05:27:30,6530,8,,,,3790.57,0
5743020,05:28:00,05:28:00,3513,9,,,,4088.18,
5743020,05:28:38,05:28:38,3514,10,,,,4468.86,0
5743020,05:29:14,05:29:14,8595,11,,,,4848.51,0
5743020,05:29:38,05:29:38,3516,12,,,,5075.59,0
5743020,05:29:54,05:29:54,3517,13,,,,5198.29,0
5743020,05:30:25,05:30:25,3518,14,,,,5505.63,0
5743020,05:30:44,05:30:44,3519,15,,,,5679.32,0
5743020,05:31:49,05:31:49,3520,16,,,,6227.92,0
5743020,05:32:16,05:32:16,3521,17,,,,6469.1,0
5743020,05:33:18,05:33:18,3522,18,,,,6707.52,0
5743020,05:34:11,05:34:11,8524,19,,,,6939.08,0
5743020,05:34:44,05:34:44,8525,20,,,,7355.58,0
5743020,05:36:00,05:36:00,3676,21,,,,8397.04,
5743020,05:36:19,05:36:19,3256,22,,,,8696.36,0
5743020,05:36:44,05:36:44,10567,23,,,,9138,0
5743020,05:37:08,05:37:08,9762,24,,,,9629.05,0
5743020,05:37:20,05:37:20,9764,25,,,,9899.96,0
5743020,05:37:39,05:37:39,9766,26,,,,10256.68,0
5743020,05:37:56,05:37:56,9768,27,,,,10586.38,0
5743020,05:39:00,05:39:00,10571,28,,1,,11738.96,
5743030,05:20:00,05:20:00,6607,1,,,1,0,
5743030,05:21:04,05:21:04,6585,2,,,,699.97,0
5743030,05:21:39,05:21:39,8685,3,,,,1151.3,0
5743030,05:22:11,05:22:11,4873,4,,,,1428.69,0
5743030,05:22:34,05:22:34,4874,5,,,,1598.82,0
5743030,05:24:23,05:24:23,6995,6,,,,2086.16,0
5743030,05:24:37,05:24:37,9910,7,,,,2216.94,0
5743030,05:27:30,05:27:30,6530,8,,,,3790.57,0
5743030,05:28:00,05:28:00,3513,9,,,,4088.18,
5743030,05:28:38,05:28:38,3514,10,,,,4468.86,0
5743030,05:29:14,05:29:14,8595,11,,,,4848.51,0
5743030,05:29:38,05:29:38,3516,12,,,,5075.59,0
5743030,05:29:54,05:29:54,3517,13,,,,5198.29,0
5743030,05:30:25,05:30:25,3518,14,,,,5505.63,0
5743030,05:30:44,05:30:44,3519,15,,,,5679.32,0
5743030,05:31:49,05:31:49,3520,16,,,,6227.92,0
5743030,05:32:16,05:32:16,3521,17,,,,6469.1,0
5743030,05:33:18,05:33:18,3522,18,,,,6707.52,0
5743030,05:34:11,05:34:11,8524,19,,,,6939.08,0
5743030,05:34:44,05:34:44,8525,20,,,,7355.58,0
5743030,05:36:00,05:36:00,3676,21,,,,8397.04,
5743030,05:36:19,05:36:19,3256,22,,,,8696.36,0
5743030,05:36:44,05:36:44,10567,23,,,,9138,0
5743030,05:37:08,05:37:08,9762,24,,,,9629.05,0
5743030,05:37:20,05:37:20,9764,25,,,,9899.96,0
5743030,05:37:39,05:37:39,9766,26,,,,10256.68,0
5743030,05:37:56,05:37:56,9768,27,,,,10586.38,0
5743030,05:39:00,05:39:00,10571,28,,1,,11738.96,
5743040,05:20:00,05:20:00,6607,1,,,1,0,
5743040,05:21:04,05:21:04,6585,2,,,,699.97,0
5743040,05:21:39,05:21:39,8685,3,,,,1151.3,0
5743040,05:22:11,05:22:11,4873,4,,,,1428.69,0
5743040,05:22:34,05:22:34,4874,5,,,,1598.82,0
5743040,05:24:23,05:24:23,6995,6,,,,2086.16,0
5743040,05:24:37,05:24:37,9910,7,,,,2216.94,0
5743040,05:27:30,05:27:30,6530,8,,,,3790.57,0
5743040,05:28:00,05:28:00,3513,9,,,,4088.18,
5743040,05:28:38,05:28:38,3514,10,,,,4468.86,0
5743040,05:29:14,05:29:14,8595,11,,,,4848.51,0
5743040,05:29:38,05:29:38,3516,12,,,,5075.59,0
5743040,05:29:54,05:29:54,3517,13,,,,5198.29,0
5743040,05:30:25,05:30:25,3518,14,,,,5505.63,0
5743040,05:30:44,05:30:44,3519,15,,,,5679.32,0
5743040,05:31:49,05:31:49,3520,16,,,,6227.92,0
5743040,05:32:16,05:32:16,3521,17,,,,6469.1,0
5743040,05:33:18,05:33:18,3522,18,,,,6707.52,0
5743040,05:34:11,05:34:11,8524,19,,,,6939.08,0
5743040,05:34:44,05:34:44,8525,20,,,,7355.58,0
5743040,05:36:00,05:36:00,3676,21,,,,8397.04,
5743040,05:36:19,05:36:19,3256,22,,,,8696.36,0
5743040,05:36:44,05:36:44,10567,23,,,,9138,0
5743040,05:37:08,05:37:08,9762,24,,,,9629.05,0
5743040,05:37:20,05:37:20,9764,25,,,,9899.96,0
5743040,05:37:39,05:37:39,9766,26,,,,10256.68,0
5743040,05:37:56,05:37:56,9768,27,,,,10586.38,0
5743040,05:39:00,05:39:00,10571,28,,1,,11738.96,
5743050,05:20:00,05:20:00,6607,1,,,1,0,
5743050,05:21:04,05:21:04,6585,2,,,,699.97,0
5743050,05:21:39,05:21:39,8685,3,,,,1151.3,0
5743050,05:22:11,05:22:11,4873,4,,,,1428.69,0
5743050,05:22:34,05:22:34,4874,5,,,,1598.82,0
5743050,05:24:23,05:24:23,6995,6,,,,2086.16,0
5743050,05:24:37,05:24:37,9910,7,,,,2216.94,0
5743050,05:27:30,05:27:30,6530,8,,,,3790.57,0
5743050,05:28:00,05:28:00,3513,9,,,,4088.18,
5743050,05:28:38,05:28:38,3514,10,,,,4468.86,0
5743050,05:29:14,05:29:14,8595,11,,,,4848.51,0
5743050,05:29:38,05:29:38,3516,12,,,,5075.59,0
5743050,05:29:54,05:29:54,3517,13,,,,5198.29,0
5743050,05:30:25,05:30:25,3518,14,,,,5505.63,0
5743050,05:30:44,05:30:44,3519,15,,,,5679.32,0
5743050,05:31:49,05:31:49,3520,16,,,,6227.92,0
5743050,05:32:16,05:32:16,3521,17,,,,6469.1,0
5743050,05:33:18,05:33:18,3522,18,,,,6707.52,0
5743050,05:34:11,05:34:11,8524,19,,,,6939.08,0
5743050,05:34:44,05:34:44,8525,20,,,,7355.58,0
5743050,05:36:00,05:36:00,3676,21,,,,8397.04,
5743050,05:36:19,05:36:19,3256,22,,,,8696.36,0
5743050,05:36:44,05:36:44,10567,23,,,,9138,0
5743050,05:37:08,05:37:08,9762,24,,,,9629.05,0
5743050,05:37:20,05:37:20,9764,25,,,,9899.96,0
5743050,05:37:39,05:37:39,9766,26,,,,10256.68,0
5743050,05:37:56,05:37:56,9768,27,,,,10586.38,0
5743050,05:39:00,05:39:00,10571,28,,1,,11738.96,
5743060,05:20:00,05:20:00,6607,1,,,1,0,
5743060,05:21:04,05:21:04,6585,2,,,,699.97,0
5743060,05:21:39,05:21:39,8685,3,,,,1151.3,0
5743060,05:22:11,05:22:11,4873,4,,,,1428.69,0
5743060,05:22:34,05:22:34,4874,5,,,,1598.82,0
5743060,05:24:23,05:24:23,6995,6,,,,2086.16,0
5743060,05:24:37,05:24:37,9910,7,,,,2216.94,0
5743060,05:27:30,05:27:30,6530,8,,,,3790.57,0
5743060,05:28:00,05:28:00,3513,9,,,,4088.18,
5743060,05:28:38,05:28:38,3514,10,,,,4468.86,0
5743060,05:29:14,05:29:14,8595,11,,,,4848.51,0
5743060,05:29:38,05:29:38,3516,12,,,,5075.59,0
5743060,05:29:54,05:29:54,3517,13,,,,5198.29,0
5743060,05:30:25,05:30:25,3518,14,,,,5505.63,0
5743060,05:30:44,05:30:44,3519,15,,,,5679.32,0
5743060,05:31:49,05:31:49,3520,16,,,,6227.92,0
5743060,05:32:16,05:32:16,3521,17,,,,6469.1,0
5743060,05:33:18,05:33:18,3522,18,,,,6707.52,0
5743060,05:34:11,05:34:11,8524,19,,,,6939.08,0
5743060,05:34:44,05:34:44,8525,20,,,,7355.58,0
5743060,05:36:00,05:36:00,3676,21,,,,8397.04,
5743060,05:36:19,05:36:19,3256,22,,,,8696.36,0
5743060,05:36:44,05:36:44,10567,23,,,,9138,0
5743060,05:37:08,05:37:08,9762,24,,,,9629.05,0
5743060,05:37:20,05:37:20,9764,25,,,,9899.96,0
5743060,05:37:39,05:37:39,9766,26,,,,10256.68,0
5743060,05:37:56,05:37:56,9768,27,,,,10586.38,0
5743060,05:39:00,05:39:00,10571,28,,1,,11738.96,
6344020,20:10:00,20:10:00,6607,1,,,1,0,
6344020,20:10:48,20:10:48,6585,2,,,,699.97,0
6344020,20:11:14,20:11:14,8685,3,,,,1151.3,0
6344020,20:11:38,20:11:38,4873,4,,,,1428.69,0
6344020,20:11:55,20:11:55,4874,5,,,,1598.82,0
6344020,20:13:17,20:13:17,6995,6,,,,2086.16,0
6344020,20:13:28,20:13:28,9910,7,,,,2216.94,0
6344020,20:15:37,20:15:37,6530,8,,,,3790.57,0
6344020,20:16:00,20:16:00,3513,9,,,,4088.18,
6344020,20:16:38,20:16:38,3514,10,,,,4468.86,0
6344020,20:17:14,20:17:14,8595,11,,,,4848.51,0
6344020,20:17:38,20:17:38,3516,12,,,,5075.59,0
6344020,20:17:54,20:17:54,3517,13,,,,5198.29,0
6344020,20:18:25,20:18:25,3518,14,,,,5505.63,0
6344020,20:18:44,20:18:44,3519,15,,,,5679.32,0
6344020,20:19:49,20:19:49,3520,16,,,,6227.92,0
6344020,20:20:16,20:20:16,3521,17,,,,6469.1,0
6344020,20:21:18,20:21:18,3522,18,,,,6707.52,0
6344020,20:22:11,20:22:11,8524,19,,,,6939.08,0
6344020,20:22:44,20:22:44,8525,20,,,,7355.58,0
6344020,20:24:00,20:24:00,3676,21,,,,8397.04,
6344020,20:24:19,20:24:19,3256,22,,,,8696.36,0
6344020,20:24:44,20:24:44,10567,23,,,,9138,0
6344020,20:25:08,20:25:08,9762,24,,,,9629.05,0
6344020,20:25:20,20:25:20,9764,25,,,,9899.96,0
6344020,20:25:39,20:25:39,9766,26,,,,10256.68,0
6344020,20:25:56,20:25:56,9768,27,,,,10586.38,0
6344020,20:27:00,20:27:00,10571,28,,1,,11738.96,
6344030,20:10:00,20:10:00,6607,1,,,1,0,
6344030,20:10:48,20:10:48,6585,2,,,,699.97,0
6344030,20:11:14,20:11:14,8685,3,,,,1151.3,0
6344030,20:11:38,20:11:38,4873,4,,,,1428.69,0
6344030,20:11:55,20:11:55,4874,5,,,,1598.82,0
6344030,20:13:17,20:13:17,6995,6,,,,2086.16,0
6344030,20:13:28,20:13:28,9910,7,,,,2216.94,0
6344030,20:15:37,20:15:37,6530,8,,,,3790.57,0
6344030,20:16:00,20:16:00,3513,9,,,,4088.18,
6344030,20:16:38,20:16:38,3514,10,,,,4468.86,0
6344030,20:17:14,20:17:14,8595,11,,,,4848.51,0
6344030,20:17:38,20:17:38,3516,12,,,,5075.59,0
6344030,20:17:54,20:17:54,3517,13,,,,5198.29,0
6344030,20:18:25,20:18:25,3518,14,,,,5505.63,0
6344030,20:18:44,20:18:44,3519,15,,,,5679.32,0
6344030,20:19:49,20:19:49,3520,16,,,,6227.92,0
6344030,20:20:16,20:20:16,3521,17,,,,6469.1,0
6344030,20:21:18,20:21:18,3522,18,,,,6707.52,0
6344030,20:22:11,20:22:11,8524,19,,,,6939.08,0
6344030,20:22:44,20:22:44,8525,20,,,,7355.58,0
6344030,20:24:00,20:24:00,3676,21,,,,8397.04,
6344030,20:24:19,20:24:19,3256,22,,,,8696.36,0
6344030,20:24:44,20:24:44,10567,23,,,,9138,0
6344030,20:25:08,20:25:08,9762,24,,,,9629.05,0
6344030,20:25:20,20:25:20,9764,25,,,,9899.96,0
6344030,20:25:39,20:25:39,9766,26,,,,10256.68,0
6344030,20:25:56,20:25:56,9768,27,,,,10586.38,0
6344030,20:27:00,20:27:00,10571,28,,1,,11738.96,
6344040,20:10:00,20:10:00,6607,1,,,1,0,
6344040,20:10:48,20:10:48,6585,2,,,,699.97,0
6344040,20:11:14,20:11:14,8685,3,,,,1151.3,0
6344040,20:11:38,20:11:38,4873,4,,,,1428.69,0
6344040,20:11:55,20:11:55,4874,5,,,,1598.82,0
6344040,20:13:17,20:13:17,6995,6,,,,2086.16,0
6344040,20:13:28,20:13:28,9910,7,,,,2216.94,0
6344040,20:15:37,20:15:37,6530,8,,,,3790.57,0
6344040,20:16:00,20:16:00,3513,9,,,,4088.18,
6344040,20:16:38,20:16:38,3514,10,,,,4468.86,0
6344040,20:17:14,20:17:14,8595,11,,,,4848.51,0
6344040,20:17:38,20:17:38,3516,12,,,,5075.59,0
6344040,20:17:54,20:17:54,3517,13,,,,5198.29,0
6344040,20:18:25,20:18:25,3518,14,,,,5505.63,0
6344040,20:18:44,20:18:44,3519,15,,,,5679.32,0
6344040,20:19:49,20:19:49,3520,16,,,,6227.92,0
6344040,20:20:16,20:20:16,3521,17,,,,6469.1,0
6344040,20:21:18,20:21:18,3522,18,,,,6707.52,0
6344040,20:22:11,20:22:11,8524,19,,,,6939.08,0
6344040,20:22:44,20:22:44,8525,20,,,,7355.58,0
6344040,20:24:00,20:24:00,3676,21,,,,8397.04,
6344040,20:24:19,20:24:19,3256,22,,,,8696.36,0
6344040,20:24:44,20:24:44,10567,23,,,,9138,0
6344040,20:25:08,20:25:08,9762,24,,,,9629.05,0
6344040,20:25:20,20:25:20,9764,25,,,,9899.96,0
6344040,20:25:39,20:25:39,9766,26,,,,10256.68,0
6344040,20:25:56,20:25:56,9768,27,,,,10586.38,0
6344040,20:27:00,20:27:00,10571,28,,1,,11738.96,
6344050,20:10:00,20:10:00,6607,1,,,1,0,
6344050,20:10:48,20:10:48,6585,2,,,,699.97,0
6344050,20:11:14,20:11:14,8685,3,,,,1151.3,0
6344050,20:11:38,20:11:38,4873,4,,,,1428.69,0
6344050,20:11:55,20:11:55,4874,5,,,,1598.82,0
6344050,20:13:17,20:13:17,6995,6,,,,2086.16,0
6344050,20:13:28,20:13:28,9910,7,,,,2216.94,0
6344050,20:15:37,20:15:37,6530,8,,,,3790.57,0
6344050,20:16:00,20:16:00,3513,9,,,,4088.18,
6344050,20:16:38,20:16:38,3514,10,,,,4468.86,0
6344050,20:17:14,20:17:14,8595,11,,,,4848.51,0
6344050,20:17:38,20:17:38,3516,12,,,,5075.59,0
6344050,20:17:54,20:17:54,3517,13,,,,5198.29,0
6344050,20:18:25,20:18:25,3518,14,,,,5505.63,0
6344050,20:18:44,20:18:44,3519,15,,,,5679.32,0
6344050,20:19:49,20:19:49,3520,16,,,,6227.92,0
6344050,20:20:16,20:20:16,3521,17,,,,6469.1,0
6344050,20:21:18,20:21:18,3522,18,,,,6707.52,0
6344050,20:22:11,20:22:11,8524,19,,,,6939.08,0
6344050,20:22:44,20:22:44,8525,20,,,,7355.58,0
6344050,20:24:00,20:24:00,3676,21,,,,8397.04,
6344050,20:24:19,20:24:19,3256,22,,,,8696.36,0
6344050,20:24:44,20:24:44,10567,23,,,,9138,0
6344050,20:25:08,20:25:08,9762,24,,,,9629.05,0
6344050,20:25:20,20:25:20,9764,25,,,,9899.96,0
6344050,20:25:39,20:25:39,9766,26,,,,10256.68,0
6344050,20:25:56,20:25:56,9768,27,,,,10586.38,0
6344050,20:27:00,20:27:00,10571,28,,1,,11738.96,
6344060,20:10:00,20:10:00,6607,1,,,1,0,
6344060,20:10:48,20:10:48,6585,2,,,,699.97,0
6344060,20:11:14,20:11:14,8685,3,,,,1151.3,0
6344060,20:11:38,20:11:38,4873,4,,,,1428.69,0
6344060,20:11:55,20:11:55,4874,5,,,,1598.82,0
6344060,20:13:17,20:13:17,6995,6,,,,2086.16,0
6344060,20:13:28,20:13:28,9910,7,,,,2216.94,0
6344060,20:15:37,20:15:37,6530,8,,,,3790.57,0
6344060,20:16:00,20:16:00,3513,9,,,,4088.18,
6344060,20:16:38,20:16:38,3514,10,,,,4468.86,0
6344060,20:17:14,20:17:14,8595,11,,,,4848.51,0
6344060,20:17:38,20:17:38,3516,12,,,,5075.59,0
6344060,20:17:54,20:17:54,3517,13,,,,5198.29,0
6344060,20:18:25,20:18:25,3518,14,,,,5505.63,0
6344060,20:18:44,20:18:44,3519,15,,,,5679.32,0
6344060,20:19:49,20:19:49,3520,16,,,,6227.92,0
6344060,20:20:16,20:20:16,3521,17,,,,6469.1,0
6344060,20:21:18,20:21:18,3522,18,,,,6707.52,0
6344060,20:22:11,20:22:11,8524,19,,,,6939.08,0
6344060,20:22:44,20:22:44,8525,20,,,,7355.58,0
6344060,20:24:00,20:24:00,3676,21,,,,8397.04,
6344060,20:24:19,20:24:19,3256,22,,,,8696.36,0
6344060,20:24:44,20:24:44,10567,23,,,,9138,0
6344060,20:25:08,20:25:08,9762,24,,,,9629.05,0
6344060,20:25:20,20:25:20,9764,25,,,,9899.96,0
6344060,20:25:39,20:25:39,9766,26,,,,10256.68,0
6344060,20:25:56,20:25:56,9768,27,,,,10586.38,0
6344060,20:27:00,20:27:00,10571,28,,1,,11738.96,
6388020,06:05:00,06:05:00,9947,1,,,1,0,
6388020,06:10:00,06:10:00,2127,2,,,,1595.94,
6388020,06:11:01,06:11:01,3836,3,,,,2254.71,0
6388020,06:17:00,06:17:00,2452,4,,,,6193.12,
6388020,06:21:00,06:21:00,18,5,,,,7615.7,
6388020,06:22:13,06:22:13,9506,6,,,,8023.89,0
6388020,06:27:00,06:27:00,7096,7,,,,9818.04,
6388020,06:27:59,06:27:59,9503,8,,,,10326.66,0
6388020,06:28:25,06:28:25,2388,9,,,,10557.8,0
6388020,06:29:07,06:29:07,2389,10,,,,10912.03,0
6388020,06:30:16,06:30:16,3481,11,,,,11515.64,0
6388020,06:30:51,06:30:51,5465,12,,,,11796.66,0
6388020,06:31:19,06:31:19,9502,13,,,,12010.97,0
6388020,06:32:03,06:32:03,4849,14,,,,12354.91,0
6388020,06:37:00,06:37:00,6607,15,,,,15698.47,
6388020,06:38:22,06:38:22,6585,16,,,,16398.44,0
6388020,06:39:06,06:39:06,8685,17,,,,16849.77,0
6388020,06:39:46,06:39:46,4873,18,,,,17127.16,0
6388020,06:40:16,06:40:16,4874,19,,,,17297.29,0
6388020,06:42:39,06:42:39,6995,20,,,,17784.92,0
6388020,06:42:52,06:42:52,9910,21,,,,17899.03,0
6388020,06:46:05,06:46:05,6530,22,,,,19472.19,0
6388020,06:47:00,06:47:00,3567,23,,,,19995.04,
6388020,06:47:50,06:47:50,3568,24,,,,20223.5,0
6388020,06:49:05,06:49:05,3510,25,,,,20585.99,0
6388020,06:50:20,06:50:20,8414,26,,,,20967.13,0
6388020,06:51:10,06:51:10,3512,27,,,,21204.25,0
6388020,06:52:00,06:52:00,3513,28,,,,21468.65,
6388020,06:52:34,06:52:34,3514,29,,,,21829.12,0
6388020,06:53:15,06:53:15,8595,30,,,,22208.78,0
6388020,06:53:42,06:53:42,3516,31,,,,22435.86,0
6388020,06:54:01,06:54:01,3517,32,,,,22558.56,0
6388020,06:54:38,06:54:38,3518,33,,,,22866.17,0
6388020,06:55:00,06:55:00,3519,34,,,,23039.86,0
6388020,06:56:16,06:56:16,3520,35,,,,23588.46,0
6388020,06:56:46,06:56:46,3521,36,,,,23829.64,0
6388020,06:57:57,06:57:57,3522,37,,,,24068.06,0
6388020,06:58:57,06:58:57,8524,38,,,,24299.62,0
6388020,06:59:34,06:59:34,8525,39,,,,24716.12,0
6388020,07:01:00,07:01:00,3676,40,,,,25757.58,
6388020,07:01:25,07:01:25,3256,41,,,,26056.9,0
6388020,07:01:58,07:01:58,10567,42,,,,26498.54,0
6388020,07:02:29,07:02:29,9762,43,,,,26989.59,0
6388020,07:02:45,07:02:45,9764,44,,,,27260.5,0
6388020,07:03:10,07:03:10,9766,45,,,,27617.22,0
6388020,07:03:37,07:03:37,9768,46,,,,27946.99,0
6388020,07:05:00,07:05:00,10571,47,,1,,29099.57,
6388030,06:05:00,06:05:00,9947,1,,,1,0,
6388030,06:10:00,06:10:00,2127,2,,,,1595.94,
6388030,06:11:01,06:11:01,3836,3,,,,2254.71,0
6388030,06:17:00,06:17:00,2452,4,,,,6193.12,
6388030,06:21:00,06:21:00,18,5,,,,7615.7,
6388030,06:22:13,06:22:13,9506,6,,,,8023.89,0
6388030,06:27:00,06:27:00,7096,7,,,,9818.04,
6388030,06:27:59,06:27:59,9503,8,,,,10326.66,0
6388030,06:28:25,06:28:25,2388,9,,,,10557.8,0
6388030,06:29:07,06:29:07,2389,10,,,,10912.03,0
6388030,06:30:16,06:30:16,3481,11,,,,11515.64,0
6388030,06:30:51,06:30:51,5465,12,,,,11796.66,0
6388030,06:31:19,06:31:19,9502,13,,,,12010.97,0
6388030,06:32:03,06:32:03,4849,14,,,,12354.91,0
6388030,06:37:00,06:37:00,6607,15,,,,15698.47,
6388030,06:38:22,06:38:22,6585,16,,,,16398.44,0
6388030,06:39:06,06:39:06,8685,17,,,,16849.77,0
6388030,06:39:46,06:39:46,4873,18,,,,17127.16,0
6388030,06:40:16,06:40:16,4874,19,,,,17297.29,0
6388030,06:42:39,06:42:39,6995,20,,,,17784.92,0
6388030,06:42:52,06:42:52,9910,21,,,,17899.03,0
6388030,06:46:05,06:46:05,6530,22,,,,19472.19,0
6388030,06:47:00,06:47:00,3567,23,,,,19995.04,
6388030,06:47:50,06:47:50,3568,24,,,,20223.5,0
6388030,06:49:05,06:49:05,3510,25,,,,20585.99,0
6388030,06:50:20,06:50:20,8414,26,,,,20967.13,0
6388030,06:51:10,06:51:10,3512,27,,,,21204.25,0
6388030,06:52:00,06:52:00,3513,28,,,,21468.65,
6388030,06:52:34,06:52:34,3514,29,,,,21829.12,0
6388030,06:53:15,06:53:15,8595,30,,,,22208.78,0
6388030,06:53:42,06:53:42,3516,31,,,,22435.86,0
6388030,06:54:01,06:54:01,3517,32,,,,22558.56,0
6388030,06:54:38,06:54:38,3518,33,,,,22866.17,0
6388030,06:55:00,06:55:00,3519,34,,,,23039.86,0
6388030,06:56:16,06:56:16,3520,35,,,,23588.46,0
6388030,06:56:46,06:56:46,3521,36,,,,23829.64,0
6388030,06:57:57,06:57:57,3522,37,,,,24068.06,0
6388030,06:58:57,06:58:57,8524,38,,,,24299.62,0
6388030,06:59:34,06:59:34,8525,39,,,,24716.12,0
6388030,07:01:00,07:01:00,3676,40,,,,25757.58,
6388030,07:01:25,07:01:25,3256,41,,,,26056.9,0
6388030,07:01:58,07:01:58,10567,42,,,,26498.54,0
6388030,07:02:29,07:02:29,9762,43,,,,26989.59,0
6388030,07:02:45,07:02:45,9764,44,,,,27260.5,0
6388030,07:03:10,07:03:10,9766,45,,,,27617.22,0
6388030,07:03:37,07:03:37,9768,46,,,,27946.99,0
6388030,07:05:00,07:05:00,10571,47,,1,,29099.57,
6388040,06:05:00,06:05:00,9947,1,,,1,0,
6388040,06:10:00,06:10:00,2127,2,,,,1595.94,
6388040,06:11:01,06:11:01,3836,3,,,,2254.71,0
6388040,06:17:00,06:17:00,2452,4,,,,6193.12,
6388040,06:21:00,06:21:00,18,5,,,,7615.7,
6388040,06:22:13,06:22:13,9506,6,,,,8023.89,0
6388040,06:27:00,06:27:00,7096,7,,,,9818.04,
6388040,06:27:59,06:27:59,9503,8,,,,10326.66,0
6388040,06:28:25,06:28:25,2388,9,,,,10557.8,0
6388040,06:29:07,06:29:07,2389,10,,,,10912.03,0
6388040,06:30:16,06:30:16,3481,11,,,,11515.64,0
6388040,06:30:51,06:30:51,5465,12,,,,11796.66,0
6388040,06:31:19,06:31:19,9502,13,,,,12010.97,0
6388040,06:32:03,06:32:03,4849,14,,,,12354.91,0
6388040,06:37:00,06:37:00,6607,15,,,,15698.47,
6388040,06:38:22,06:38:22,6585,16,,,,16398.44,0
6388040,06:39:06,06:39:06,8685,17,,,,16849.77,0
6388040,06:39:46,06:39:46,4873,18,,,,17127.16,0
6388040,06:40:16,06:40:16,4874,19,,,,17297.29,0
6388040,06:42:39,06:42:39,6995,20,,,,17784.92,0
6388040,06:42:52,06:42:52,9910,21,,,,17899.03,0
6388040,06:46:05,06:46:05,6530,22,,,,19472.19,0
6388040,06:47:00,06:47:00,3567,23,,,,19995.04,
6388040,06:47:50,06:47:50,3568,24,,,,20223.5,0
6388040,06:49:05,06:49:05,3510,25,,,,20585.99,0
6388040,06:50:20,06:50:20,8414,26,,,,20967.13,0
6388040,06:51:10,06:51:10,3512,27,,,,21204.25,0
6388040,06:52:00,06:52:00,3513,28,,,,21468.65,
6388040,06:52:34,06:52:34,3514,29,,,,21829.12,0
6388040,06:53:15,06:53:15,8595,30,,,,22208.78,0
6388040,06:53:42,06:53:42,3516,31,,,,22435.86,0
6388040,06:54:01,06:54:01,3517,32,,,,22558.56,0
6388040,06:54:38,06:54:38,3518,33,,,,22866.17,0
6388040,06:55:00,06:55:00,3519,34,,,,23039.86,0
6388040,06:56:16,06:56:16,3520,35,,,,23588.46,0
6388040,06:56:46,06:56:46,3521,36,,,,23829.64,0
6388040,06:57:57,06:57:57,3522,37,,,,24068.06,0
6388040,06:58:57,06:58:57,8524,38,,,,24299.62,0
6388040,06:59:34,06:59:34,8525,39,,,,24716.12,0
6388040,07:01:00,07:01:00,3676,40,,,,25757.58,
6388040,07:01:25,07:01:25,3256,41,,,,26056.9,0
6388040,07:01:58,07:01:58,10567,42,,,,26498.54,0
6388040,07:02:29,07:02:29,9762,43,,,,26989.59,0
6388040,07:02:45,07:02:45,9764,44,,,,27260.5,0
6388040,07:03:10,07:03:10,9766,45,,,,27617.22,0
6388040,07:03:37,07:03:37,9768,46,,,,27946.99,0
6388040,07:05:00,07:05:00,10571,47,,1,,29099.57,
6388050,06:05:00,06:05:00,9947,1,,,1,0,
6388050,06:10:00,06:10:00,2127,2,,,,1595.94,
6388050,06:11:01,06:11:01,3836,3,,,,2254.71,0
6388050,06:17:00,06:17:00,2452,4,,,,6193.12,
6388050,06:21:00,06:21:00,18,5,,,,7615.7,
6388050,06:22:13,06:22:13,9506,6,,,,8023.89,0
6388050,06:27:00,06:27:00,7096,7,,,,9818.04,
6388050,06:27:59,06:27:59,9503,8,,,,10326.66,0
6388050,06:28:25,06:28:25,2388,9,,,,10557.8,0
6388050,06:29:07,06:29:07,2389,10,,,,10912.03,0
6388050,06:30:16,06:30:16,3481,11,,,,11515.64,0
6388050,06:30:51,06:30:51,5465,12,,,,11796.66,0
6388050,06:31:19,06:31:19,9502,13,,,,12010.97,0
6388050,06:32:03,06:32:03,4849,14,,,,12354.91,0
6388050,06:37:00,06:37:00,6607,15,,,,15698.47,
6388050,06:38:22,06:38:22,6585,16,,,,16398.44,0
6388050,06:39:06,06:39:06,8685,17,,,,16849.77,0
6388050,06:39:46,06:39:46,4873,18,,,,17127.16,0
6388050,06:40:16,06:40:16,4874,19,,,,17297.29,0
6388050,06:42:39,06:42:39,6995,20,,,,17784.92,0
6388050,06:42:52,06:42:52,9910,21,,,,17899.03,0
6388050,06:46:05,06:46:05,6530,22,,,,19472.19,0
6388050,06:47:00,06:47:00,3567,23,,,,19995.04,
6388050,06:47:50,06:47:50,3568,24,,,,20223.5,0
6388050,06:49:05,06:49:05,3510,25,,,,20585.99,0
6388050,06:50:20,06:50:20,8414,26,,,,20967.13,0
6388050,06:51:10,06:51:10,3512,27,,,,21204.25,0
6388050,06:52:00,06:52:00,3513,28,,,,21468.65,
6388050,06:52:34,06:52:34,3514,29,,,,21829.12,0
6388050,06:53:15,06:53:15,8595,30,,,,22208.78,0
6388050,06:53:42,06:53:42,3516,31,,,,22435.86,0
6388050,06:54:01,06:54:01,3517,32,,,,22558.56,0
6388050,06:54:38,06:54:38,3518,33,,,,22866.17,0
6388050,06:55:00,06:55:00,3519,34,,,,23039.86,0
6388050,06:56:16,06:56:16,3520,35,,,,23588.46,0
6388050,06:56:46,06:56:46,3521,36,,,,23829.64,0
6388050,06:57:57,06:57:57,3522,37,,,,24068.06,0
6388050,06:58:57,06:58:57,8524,38,,,,24299.62,0
6388050,06:59:34,06:59:34,8525,39,,,,24716.12,0
6388050,07:01:00,07:01:00,3676,40,,,,25757.58,
6388050,07:01:25,07:01:25,3256,41,,,,26056.9,0
6388050,07:01:58,07:01:58,10567,42,,,,26498.54,0
6388050,07:02:29,07:02:29,9762,43,,,,26989.59,0
6388050,07:02:45,07:02:45,9764,44,,,,27260.5,0
6388050,07:03:10,07:03:10,9766,45,,,,27617.22,0
6388050,07:03:37,07:03:37,9768,46,,,,27946.99,0
6388050,07:05:00,07:05:00,10571,47,,1,,29099.57,
6388060,06:05:00,06:05:00,9947,1,,,1,0,
6388060,06:10:00,06:10:00,2127,2,,,,1595.94,
6388060,06:11:01,06:11:01,3836,3,,,,2254.71,0
6388060,06:17:00,06:17:00,2452,4,,,,6193.12,
6388060,06:21:00,06:21:00,18,5,,,,7615.7,
6388060,06:22:13,06:22:13,9506,6,,,,8023.89,0
6388060,06:27:00,06:27:00,7096,7,,,,9818.04,
6388060,06:27:59,06:27:59,9503,8,,,,10326.66,0
6388060,06:28:25,06:28:25,2388,9,,,,10557.8,0
6388060,06:29:07,06:29:07,2389,10,,,,10912.03,0
6388060,06:30:16,06:30:16,3481,11,,,,11515.64,0
6388060,06:30:51,06:30:51,5465,12,,,,11796.66,0
6388060,06:31:19,06:31:19,9502,13,,,,12010.97,0
6388060,06:32:03,06:32:03,4849,14,,,,12354.91,0
6388060,06:37:00,06:37:00,6607,15,,,,15698.47,
6388060,06:38:22,06:38:22,6585,16,,,,16398.44,0
6388060,06:39:06,06:39:06,8685,17,,,,16849.77,0
6388060,06:39:46,06:39:46,4873,18,,,,17127.16,0
6388060,06:40:16,06:40:16,4874,19,,,,17297.29,0
6388060,06:42:39,06:42:39,6995,20,,,,17784.92,0
6388060,06:42:52,06:42:52,9910,21,,,,17899.03,0
6388060,06:46:05,06:46:05,6530,22,,,,19472.19,0
6388060,06:47:00,06:47:00,3567,23,,,,19995.04,
6388060,06:47:50,06:47:50,3568,24,,,,20223.5,0
6388060,06:49:05,06:49:05,3510,25,,,,20585.99,0
6388060,06:50:20,06:50:20,8414,26,,,,20967.13,0
6388060,06:51:10,06:51:10,3512,27,,,,21204.25,0
6388060,06:52:00,06:52:00,3513,28,,,,21468.65,
6388060,06:52:34,06:52:34,3514,29,,,,21829.12,0
6388060,06:53:15,06:53:15,8595,30,,,,22208.78,0
6388060,06:53:42,06:53:42,3516,31,,,,22435.86,0
6388060,06:54:01,06:54:01,3517,32,,,,22558.56,0
6388060,06:54:38,06:54:38,3518,33,,,,22866.17,0
6388060,06:55:00,06:55:00,3519,34,,,,23039.86,0
6388060,06:56:16,06:56:16,3520,35,,,,23588.46,0
6388060,06:56:46,06:56:46,3521,36,,,,23829.64,0
6388060,06:57:57,06:57:57,3522,37,,,,24068.06,0
6388060,06:58:57,06:58:57,8524,38,,,,24299.62,0
6388060,06:59:34,06:59:34,8525,39,,,,24716.12,0
6388060,07:01:00,07:01:00,3676,40,,,,25757.58,
6388060,07:01:25,07:01:25,3256,41,,,,26056.9,0
6388060,07:01:58,07:01:58,10567,42,,,,26498.54,0
6388060,07:02:29,07:02:29,9762,43,,,,26989.59,0
6388060,07:02:45,07:02:45,9764,44,,,,27260.5,0
6388060,07:03:10,07:03:10,9766,45,,,,27617.22,0
6388060,07:03:37,07:03:37,9768,46,,,,27946.99,0
6388060,07:05:00,07:05:00,10571,47,,1,,29099.57,
6537020,11:10:00,11:10:00,6607,1,,,1,0,
6537020,11:10:40,11:10:40,6585,2,,,,699.97,0
6537020,11:11:01,11:11:01,8685,3,,,,1151.3,0
6537020,11:11:21,11:11:21,4873,4,,,,1428.69,0
6537020,11:11:36,11:11:36,4874,5,,,,1598.82,0
6537020,11:12:44,11:12:44,6995,6,,,,2086.16,0
6537020,11:12:53,11:12:53,9910,7,,,,2216.94,0
6537020,11:14:41,11:14:41,6530,8,,,,3790.57,0
6537020,11:15:00,11:15:00,3513,9,,,,4088.18,
6537020,11:15:34,11:15:34,3514,10,,,,4468.86,0
6537020,11:16:05,11:16:05,8595,11,,,,4848.51,0
6537020,11:16:25,11:16:25,3516,12,,,,5075.59,0
6537020,11:16:40,11:16:40,3517,13,,,,5198.29,0
6537020,11:17:07,11:17:07,3518,14,,,,5505.63,0
6537020,11:17:24,11:17:24,3519,15,,,,5679.32,0
6537020,11:18:20,11:18:20,3520,16,,,,6227.92,0
6537020,11:18:44,11:18:44,3521,17,,,,6469.1,0
6537020,11:19:38,11:19:38,3522,18,,,,6707.52,0
6537020,11:20:25,11:20:25,8524,19,,,,6939.08,0
6537020,11:20:53,11:20:53,8525,20,,,,7355.58,0
6537020,11:22:00,11:22:00,3676,21,,,,8397.04,
6537020,11:22:19,11:22:19,3256,22,,,,8696.36,0
6537020,11:22:44,11:22:44,10567,23,,,,9138,0
6537020,11:23:08,11:23:08,9762,24,,,,9629.05,0
6537020,11:23:20,11:23:20,9764,25,,,,9899.96,0
6537020,11:23:39,11:23:39,9766,26,,,,10256.68,0
6537020,11:23:56,11:23:56,9768,27,,,,10586.38,0
6537020,11:25:00,11:25:00,10571,28,,1,,11738.96,
6537030,11:10:00,11:10:00,6607,1,,,1,0,
6537030,11:10:40,11:10:40,6585,2,,,,699.97,0
6537030,11:11:01,11:11:01,8685,3,,,,1151.3,0
6537030,11:11:21,11:11:21,4873,4,,,,1428.69,0
6537030,11:11:36,11:11:36,4874,5,,,,1598.82,0
6537030,11:12:44,11:12:44,6995,6,,,,2086.16,0
6537030,11:12:53,11:12:53,9910,7,,,,2216.94,0
6537030,11:14:41,11:14:41,6530,8,,,,3790.57,0
6537030,11:15:00,11:15:00,3513,9,,,,4088.18,
6537030,11:15:34,11:15:34,3514,10,,,,4468.86,0
6537030,11:16:05,11:16:05,8595,11,,,,4848.51,0
6537030,11:16:25,11:16:25,3516,12,,,,5075.59,0
6537030,11:16:40,11:16:40,3517,13,,,,5198.29,0
6537030,11:17:07,11:17:07,3518,14,,,,5505.63,0
6537030,11:17:24,11:17:24,3519,15,,,,5679.32,0
6537030,11:18:20,11:18:20,3520,16,,,,6227.92,0
6537030,11:18:44,11:18:44,3521,17,,,,6469.1,0
6537030,11:19:38,11:19:38,3522,18,,,,6707.52,0
6537030,11:20:25,11:20:25,8524,19,,,,6939.08,0
6537030,11:20:53,11:20:53,8525,20,,,,7355.58,0
6537030,11:22:00,11:22:00,3676,21,,,,8397.04,
6537030,11:22:19,11:22:19,3256,22,,,,8696.36,0
6537030,11:22:44,11:22:44,10567,23,,,,9138,0
6537030,11:23:08,11:23:08,9762,24,,,,9629.05,0
6537030,11:23:20,11:23:20,9764,25,,,,9899.96,0
6537030,11:23:39,11:23:39,9766,26,,,,10256.68,0
6537030,11:23:56,11:23:56,9768,27,,,,10586.38,0
6537030,11:25:00,11:25:00,10571,28,,1,,11738.96,
6537040,11:10:00,11:10:00,6607,1,,,1,0,
6537040,11:10:40,11:10:40,6585,2,,,,699.97,0
6537040,11:11:01,11:11:01,8685,3,,,,1151.3,0
6537040,11:11:21,11:11:21,4873,4,,,,1428.69,0
6537040,11:11:36,11:11:36,4874,5,,,,1598.82,0
6537040,11:12:44,11:12:44,6995,6,,,,2086.16,0
6537040,11:12:53,11:12:53,9910,7,,,,2216.94,0
6537040,11:14:41,11:14:41,6530,8,,,,3790.57,0
6537040,11:15:00,11:15:00,3513,9,,,,4088.18,
6537040,11:15:34,11:15:34,3514,10,,,,4468.86,0
6537040,11:16:05,11:16:05,8595,11,,,,4848.51,0
6537040,11:16:25,11:16:25,3516,12,,,,5075.59,0
6537040,11:16:40,11:16:40,3517,13,,,,5198.29,0
6537040,11:17:07,11:17:07,3518,14,,,,5505.63,0
6537040,11:17:24,11:17:24,3519,15,,,,5679.32,0
6537040,11:18:20,11:18:20,3520,16,,,,6227.92,0
6537040,11:18:44,11:18:44,3521,17,,,,6469.1,0
6537040,11:19:38,11:19:38,3522,18,,,,6707.52,0
6537040,11:20:25,11:20:25,8524,19,,,,6939.08,0
6537040,11:20:53,11:20:53,8525,20,,,,7355.58,0
6537040,11:22:00,11:22:00,3676,21,,,,8397.04,
6537040,11:22:19,11:22:19,3256,22,,,,8696.36,0
6537040,11:22:44,11:22:44,10567,23,,,,9138,0
6537040,11:23:08,11:23:08,9762,24,,,,9629.05,0
6537040,11:23:20,11:23:20,9764,25,,,,9899.96,0
6537040,11:23:39,11:23:39,9766,26,,,,10256.68,0
6537040,11:23:56,11:23:56,9768,27,,,,10586.38,0
6537040,11:25:00,11:25:00,10571,28,,1,,11738.96,
6537050,11:10:00,11:10:00,6607,1,,,1,0,
6537050,11:10:40,11:10:40,6585,2,,,,699.97,0
6537050,11:11:01,11:11:01,8685,3,,,,1151.3,0
6537050,11:11:21,11:11:21,4873,4,,,,1428.69,0
6537050,11:11:36,11:11:36,4874,5,,,,1598.82,0
6537050,11:12:44,11:12:44,6995,6,,,,2086.16,0
6537050,11:12:53,11:12:53,9910,7,,,,2216.94,0
6537050,11:14:41,11:14:41,6530,8,,,,3790.57,0
6537050,11:15:00,11:15:00,3513,9,,,,4088.18,
6537050,11:15:34,11:15:34,3514,10,,,,4468.86,0
6537050,11:16:05,11:16:05,8595,11,,,,4848.51,0
6537050,11:16:25,11:16:25,3516,12,,,,5075.59,0
6537050,11:16:40,11:16:40,3517,13,,,,5198.29,0
6537050,11:17:07,11:17:07,3518,14,,,,5505.63,0
6537050,11:17:24,11:17:24,3519,15,,,,5679.32,0
6537050,11:18:20,11:18:20,3520,16,,,,6227.92,0
6537050,11:18:44,11:18:44,3521,17,,,,6469.1,0
6537050,11:19:38,11:19:38,3522,18,,,,6707.52,0
6537050,11:20:25,11:20:25,8524,19,,,,6939.08,0
6537050,11:20:53,11:20:53,8525,20,,,,7355.58,0
6537050,11:22:00,11:22:00,3676,21,,,,8397.04,
6537050,11:22:19,11:22:19,3256,22,,,,8696.36,0
6537050,11:22:44,11:22:44,10567,23,,,,9138,0
6537050,11:23:08,11:23:08,9762,24,,,,9629.05,0
6537050,11:23:20,11:23:20,9764,25,,,,9899.96,0
6537050,11:23:39,11:23:39,9766,26,,,,10256.68,0
6537050,11:23:56,11:23:56,9768,27,,,,10586.38,0
6537050,11:25:00,11:25:00,10571,28,,1,,11738.96,
6537060,11:10:00,11:10:00,6607,1,,,1,0,
6537060,11:10:40,11:10:40,6585,2,,,,699.97,0
6537060,11:11:01,11:11:01,8685,3,,,,1151.3,0
6537060,11:11:21,11:11:21,4873,4,,,,1428.69,0
6537060,11:11:36,11:11:36,4874,5,,,,1598.82,0
6537060,11:12:44,11:12:44,6995,6,,,,2086.16,0
6537060,11:12:53,11:12:53,9910,7,,,,2216.94,0
6537060,11:14:41,11:14:41,6530,8,,,,3790.57,0
6537060,11:15:00,11:15:00,3513,9,,,,4088.18,
6537060,11:15:34,11:15:34,3514,10,,,,4468.86,0
6537060,11:16:05,11:16:05,8595,11,,,,4848.51,0
6537060,11:16:25,11:16:25,3516,12,,,,5075.59,0
6537060,11:16:40,11:16:40,3517,13,,,,5198.29,0
6537060,11:17:07,11:17:07,3518,14,,,,5505.63,0
6537060,11:17:24,11:17:24,3519,15,,,,5679.32,0
6537060,11:18:20,11:18:20,3520,16,,,,6227.92,0
6537060,11:18:44,11:18:44,3521,17,,,,6469.1,0
6537060,11:19:38,11:19:38,3522,18,,,,6707.52,0
6537060,11:20:25,11:20:25,8524,19,,,,6939.08,0
6537060,11:20:53,11:20:53,8525,20,,,,7355.58,0
6537060,11:22:00,11:22:00,3676,21,,,,8397.04,
6537060,11:22:19,11:22:19,3256,22,,,,8696.36,0
6537060,11:22:44,11:22:44,10567,23,,,,9138,0
6537060,11:23:08,11:23:08,9762,24,,,,9629.05,0
6537060,11:23:20,11:23:20,9764,25,,,,9899.96,0
6537060,11:23:39,11:23:39,9766,26,,,,10256.68,0
6537060,11:23:56,11:23:56,9768,27,,,,10586.38,0
6537060,11:25:00,11:25:00,10571,28,,1,,11738.96,
7171020,08:04:00,08:04:00,9947,1,,,1,0,
7171020,08:10:00,08:10:00,2127,2,,,,1595.94,
7171020,08:11:10,08:11:10,3836,3,,,,2254.71,0
7171020,08:18:00,08:18:00,2452,4,,,,6193.12,
7171020,08:21:00,08:21:00,18,5,,,,7615.7,
7171020,08:22:25,08:22:25,9506,6,,,,8023.89,0
7171020,08:28:00,08:28:00,7096,7,,,,9818.04,
7171020,08:28:59,08:28:59,9503,8,,,,10326.66,0
7171020,08:29:25,08:29:25,2388,9,,,,10557.8,0
7171020,08:30:07,08:30:07,2389,10,,,,10912.03,0
7171020,08:31:16,08:31:16,3481,11,,,,11515.64,0
7171020,08:31:51,08:31:51,5465,12,,,,11796.66,0
7171020,08:32:19,08:32:19,9502,13,,,,12010.97,0
7171020,08:33:03,08:33:03,4849,14,,,,12354.91,0
7171020,08:38:00,08:38:00,6607,15,,,,15698.47,
7171020,08:39:14,08:39:14,6585,16,,,,16398.44,0
7171020,08:39:53,08:39:53,8685,17,,,,16849.77,0
7171020,08:40:30,08:40:30,4873,18,,,,17127.16,0
7171020,08:40:56,08:40:56,4874,19,,,,17297.29,0
7171020,08:43:05,08:43:05,6995,20,,,,17784.92,0
7171020,08:43:16,08:43:16,9910,21,,,,17899.03,0
7171020,08:46:10,08:46:10,6530,22,,,,19472.19,0
7171020,08:47:00,08:47:00,3567,23,,,,19995.04,
7171020,08:47:50,08:47:50,3568,24,,,,20223.5,0
7171020,08:49:05,08:49:05,3510,25,,,,20585.99,0
7171020,08:50:20,08:50:20,8414,26,,,,20967.13,0
7171020,08:51:10,08:51:10,3512,27,,,,21204.25,0
7171020,08:52:00,08:52:00,3513,28,,,,21468.65,
7171020,08:52:34,08:52:34,3514,29,,,,21829.12,0
7171020,08:53:15,08:53:15,8595,30,,,,22208.78,0
7171020,08:53:42,08:53:42,3516,31,,,,22435.86,0
7171020,08:54:01,08:54:01,3517,32,,,,22558.56,0
7171020,08:54:38,08:54:38,3518,33,,,,22866.17,0
7171020,08:55:00,08:55:00,3519,34,,,,23039.86,0
7171020,08:56:16,08:56:16,3520,35,,,,23588.46,0
7171020,08:56:46,08:56:46,3521,36,,,,23829.64,0
7171020,08:57:57,08:57:57,3522,37,,,,24068.06,0
7171020,08:58:57,08:58:57,8524,38,,,,24299.62,0
7171020,08:59:34,08:59:34,8525,39,,,,24716.12,0
7171020,09:01:00,09:01:00,3676,40,,,,25757.58,
7171020,09:01:12,09:01:12,3256,41,,,,26056.9,0
7171020,09:01:29,09:01:29,10567,42,,,,26498.54,0
7171020,09:01:44,09:01:44,9762,43,,,,26989.59,0
7171020,09:01:52,09:01:52,9764,44,,,,27260.5,0
7171020,09:02:05,09:02:05,9766,45,,,,27617.22,0
7171020,09:02:18,09:02:18,9768,46,,,,27946.99,0
7171020,09:03:00,09:03:00,10571,47,,1,,29099.57,
7171030,08:04:00,08:04:00,9947,1,,,1,0,
7171030,08:10:00,08:10:00,2127,2,,,,1595.94,
7171030,08:11:10,08:11:10,3836,3,,,,2254.71,0
7171030,08:18:00,08:18:00,2452,4,,,,6193.12,
7171030,08:21:00,08:21:00,18,5,,,,7615.7,
7171030,08:22:25,08:22:25,9506,6,,,,8023.89,0
7171030,08:28:00,08:28:00,7096,7,,,,9818.04,
7171030,08:28:59,08:28:59,9503,8,,,,10326.66,0
7171030,08:29:25,08:29:25,2388,9,,,,10557.8,0
7171030,08:30:07,08:30:07,2389,10,,,,10912.03,0
7171030,08:31:16,08:31:16,3481,11,,,,11515.64,0
7171030,08:31:51,08:31:51,5465,12,,,,11796.66,0
7171030,08:32:19,08:32:19,9502,13,,,,12010.97,0
7171030,08:33:03,08:33:03,4849,14,,,,12354.91,0
7171030,08:38:00,08:38:00,6607,15,,,,15698.47,
7171030,08:39:14,08:39:14,6585,16,,,,16398.44,0
7171030,08:39:53,08:39:53,8685,17,,,,16849.77,0
7171030,08:40:30,08:40:30,4873,18,,,,17127.16,0
7171030,08:40:56,08:40:56,4874,19,,,,17297.29,0
7171030,08:43:05,08:43:05,6995,20,,,,17784.92,0
7171030,08:43:16,08:43:16,9910,21,,,,17899.03,0
7171030,08:46:10,08:46:10,6530,22,,,,19472.19,0
7171030,08:47:00,08:47:00,3567,23,,,,19995.04,
7171030,08:47:50,08:47:50,3568,24,,,,20223.5,0
7171030,08:49:05,08:49:05,3510,25,,,,20585.99,0
7171030,08:50:20,08:50:20,8414,26,,,,20967.13,0
7171030,08:51:10,08:51:10,3512,27,,,,21204.25,0
7171030,08:52:00,08:52:00,3513,28,,,,21468.65,
7171030,08:52:34,08:52:34,3514,29,,,,21829.12,0
7171030,08:53:15,08:53:15,8595,30,,,,22208.78,0
7171030,08:53:42,08:53:42,3516,31,,,,22435.86,0
7171030,08:54:01,08:54:01,3517,32,,,,22558.56,0
7171030,08:54:38,08:54:38,3518,33,,,,22866.17,0
7171030,08:55:00,08:55:00,3519,34,,,,23039.86,0
7171030,08:56:16,08:56:16,3520,35,,,,23588.46,0
7171030,08:56:46,08:56:46,3521,36,,,,23829.64,0
7171030,08:57:57,08:57:57,3522,37,,,,24068.06,0
7171030,08:58:57,08:58:57,8524,38,,,,24299.62,0
7171030,08:59:34,08:59:34,8525,39,,,,24716.12,0
7171030,09:01:00,09:01:00,3676,40,,,,25757.58,
7171030,09:01:12,09:01:12,3256,41,,,,26056.9,0
7171030,09:01:29,09:01:29,10567,42,,,,26498.54,0
7171030,09:01:44,09:01:44,9762,43,,,,26989.59,0
7171030,09:01:52,09:01:52,9764,44,,,,27260.5,0
7171030,09:02:05,09:02:05,9766,45,,,,27617.22,0
7171030,09:02:18,09:02:18,9768,46,,,,27946.99,0
7171030,09:03:00,09:03:00,10571,47,,1,,29099.57,
7171040,08:04:00,08:04:00,9947,1,,,1,0,
7171040,08:10:00,08:10:00,2127,2,,,,1595.94,
7171040,08:11:10,08:11:10,3836,3,,,,2254.71,0
7171040,08:18:00,08:18:00,2452,4,,,,6193.12,
7171040,08:21:00,08:21:00,18,5,,,,7615.7,
7171040,08:22:25,08:22:25,9506,6,,,,8023.89,0
7171040,08:28:00,08:28:00,7096,7,,,,9818.04,
7171040,08:28:59,08:28:59,9503,8,,,,10326.66,0
7171040,08:29:25,08:29:25,2388,9,,,,10557.8,0
7171040,08:30:07,08:30:07,2389,10,,,,10912.03,0
7171040,08:31:16,08:31:16,3481,11,,,,11515.64,0
7171040,08:31:51,08:31:51,5465,12,,,,11796.66,0
7171040,08:32:19,08:32:19,9502,13,,,,12010.97,0
7171040,08:33:03,08:33:03,4849,14,,,,12354.91,0
7171040,08:38:00,08:38:00,6607,15,,,,15698.47,
7171040,08:39:14,08:39:14,6585,16,,,,16398.44,0
7171040,08:39:53,08:39:53,8685,17,,,,16849.77,0
7171040,08:40:30,08:40:30,4873,18,,,,17127.16,0
7171040,08:40:56,08:40:56,4874,19,,,,17297.29,0
7171040,08:43:05,08:43:05,6995,20,,,,17784.92,0
7171040,08:43:16,08:43:16,9910,21,,,,17899.03,0
7171040,08:46:10,08:46:10,6530,22,,,,19472.19,0
7171040,08:47:00,08:47:00,3567,23,,,,19995.04,
7171040,08:47:50,08:47:50,3568,24,,,,20223.5,0
7171040,08:49:05,08:49:05,3510,25,,,,20585.99,0
7171040,08:50:20,08:50:20,8414,26,,,,20967.13,0
7171040,08:51:10,08:51:10,3512,27,,,,21204.25,0
7171040,08:52:00,08:52:00,3513,28,,,,21468.65,
7171040,08:52:34,08:52:34,3514,29,,,,21829.12,0
7171040,08:53:15,08:53:15,8595,30,,,,22208.78,0
7171040,08:53:42,08:53:42,3516,31,,,,22435.86,0
7171040,08:54:01,08:54:01,3517,32,,,,22558.56,0
7171040,08:54:38,08:54:38,3518,33,,,,22866.17,0
7171040,08:55:00,08:55:00,3519,34,,,,23039.86,0
7171040,08:56:16,08:56:16,3520,35,,,,23588.46,0
7171040,08:56:46,08:56:46,3521,36,,,,23829.64,0
7171040,08:57:57,08:57:57,3522,37,,,,24068.06,0
7171040,08:58:57,08:58:57,8524,38,,,,24299.62,0
7171040,08:59:34,08:59:34,8525,39,,,,24716.12,0
7171040,09:01:00,09:01:00,3676,40,,,,25757.58,
7171040,09:01:12,09:01:12,3256,41,,,,26056.9,0
7171040,09:01:29,09:01:29,10567,42,,,,26498.54,0
7171040,09:01:44,09:01:44,9762,43,,,,26989.59,0
7171040,09:01:52,09:01:52,9764,44,,,,27260.5,0
7171040,09:02:05,09:02:05,9766,45,,,,27617.22,0
7171040,09:02:18,09:02:18,9768,46,,,,27946.99,0
7171040,09:03:00,09:03:00,10571,47,,1,,29099.57,
7171050,08:04:00,08:04:00,9947,1,,,1,0,
7171050,08:10:00,08:10:00,2127,2,,,,1595.94,
7171050,08:11:10,08:11:10,3836,3,,,,2254.71,0
7171050,08:18:00,08:18:00,2452,4,,,,6193.12,
7171050,08:21:00,08:21:00,18,5,,,,7615.7,
7171050,08:22:25,08:22:25,9506,6,,,,8023.89,0
7171050,08:28:00,08:28:00,7096,7,,,,9818.04,
7171050,08:28:59,08:28:59,9503,8,,,,10326.66,0
7171050,08:29:25,08:29:25,2388,9,,,,10557.8,0
7171050,08:30:07,08:30:07,2389,10,,,,10912.03,0
7171050,08:31:16,08:31:16,3481,11,,,,11515.64,0
7171050,08:31:51,08:31:51,5465,12,,,,11796.66,0
7171050,08:32:19,08:32:19,9502,13,,,,12010.97,0
7171050,08:33:03,08:33:03,4849,14,,,,12354.91,0
7171050,08:38:00,08:38:00,6607,15,,,,15698.47,
7171050,08:39:14,08:39:14,6585,16,,,,16398.44,0
7171050,08:39:53,08:39:53,8685,17,,,,16849.77,0
7171050,08:40:30,08:40:30,4873,18,,,,17127.16,0
7171050,08:40:56,08:40:56,4874,19,,,,17297.29,0
7171050,08:43:05,08:43:05,6995,20,,,,17784.92,0
7171050,08:43:16,08:43:16,9910,21,,,,17899.03,0
7171050,08:46:10,08:46:10,6530,22,,,,19472.19,0
7171050,08:47:00,08:47:00,3567,23,,,,19995.04,
7171050,08:47:50,08:47:50,3568,24,,,,20223.5,0
7171050,08:49:05,08:49:05,3510,25,,,,20585.99,0
7171050,08:50:20,08:50:20,8414,26,,,,20967.13,0
7171050,08:51:10,08:51:10,3512,27,,,,21204.25,0
7171050,08:52:00,08:52:00,3513,28,,,,21468.65,
7171050,08:52:34,08:52:34,3514,29,,,,21829.12,0
7171050,08:53:15,08:53:15,8595,30,,,,22208.78,0
7171050,08:53:42,08:53:42,3516,31,,,,22435.86,0
7171050,08:54:01,08:54:01,3517,32,,,,22558.56,0
7171050,08:54:38,08:54:38,3518,33,,,,22866.17,0
7171050,08:55:00,08:55:00,3519,34,,,,23039.86,0
7171050,08:56:16,08:56:16,3520,35,,,,23588.46,0
7171050,08:56:46,08:56:46,3521,36,,,,23829.64,0
7171050,08:57:57,08:57:57,3522,37,,,,24068.06,0
7171050,08:58:57,08:58:57,8524,38,,,,24299.62,0
7171050,08:59:34,08:59:34,8525,39,,,,24716.12,0
7171050,09:01:00,09:01:00,3676,40,,,,25757.58,
7171050,09:01:12,09:01:12,3256,41,,,,26056.9,0
7171050,09:01:29,09:01:29,10567,42,,,,26498.54,0
7171050,09:01:44,09:01:44,9762,43,,,,26989.59,0
7171050,09:01:52,09:01:52,9764,44,,,,27260.5,0
7171050,09:02:05,09:02:05,9766,45,,,,27617.22,0
7171050,09:02:18,09:02:18,9768,46,,,,27946.99,0
7171050,09:03:00,09:03:00,10571,47,,1,,29099.57,
7171060,08:04:00,08:04:00,9947,1,,,1,0,
7171060,08:10:00,08:10:00,2127,2,,,,1595.94,
7171060,08:11:10,08:11:10,3836,3,,,,2254.71,0
7171060,08:18:00,08:18:00,2452,4,,,,6193.12,
7171060,08:21:00,08:21:00,18,5,,,,7615.7,
7171060,08:22:25,08:22:25,9506,6,,,,8023.89,0
7171060,08:28:00,08:28:00,7096,7,,,,9818.04,
7171060,08:28:59,08:28:59,9503,8,,,,10326.66,0
7171060,08:29:25,08:29:25,2388,9,,,,10557.8,0
7171060,08:30:07,08:30:07,2389,10,,,,10912.03,0
7171060,08:31:16,08:31:16,3481,11,,,,11515.64,0
7171060,08:31:51,08:31:51,5465,12,,,,11796.66,0
7171060,08:32:19,08:32:19,9502,13,,,,12010.97,0
7171060,08:33:03,08:33:03,4849,14,,,,12354.91,0
7171060,08:38:00,08:38:00,6607,15,,,,15698.47,
7171060,08:39:14,08:39:14,6585,16,,,,16398.44,0
7171060,08:39:53,08:39:53,8685,17,,,,16849.77,0
7171060,08:40:30,08:40:30,4873,18,,,,17127.16,0
7171060,08:40:56,08:40:56,4874,19,,,,17297.29,0
7171060,08:43:05,08:43:05,6995,20,,,,17784.92,0
7171060,08:43:16,08:43:16,9910,21,,,,17899.03,0
7171060,08:46:10,08:46:10,6530,22,,,,19472.19,0
7171060,08:47:00,08:47:00,3567,23,,,,19995.04,
7171060,08:47:50,08:47:50,3568,24,,,,20223.5,0
7171060,08:49:05,08:49:05,3510,25,,,,20585.99,0
7171060,08:50:20,08:50:20,8414,26,,,,20967.13,0
7171060,08:51:10,08:51:10,3512,27,,,,21204.25,0
7171060,08:52:00,08:52:00,3513,28,,,,21468.65,
7171060,08:52:34,08:52:34,3514,29,,,,21829.12,0
7171060,08:53:15,08:53:15,8595,30,,,,22208.78,0
7171060,08:53:42,08:53:42,3516,31,,,,22435.86,0
7171060,08:54:01,08:54:01,3517,32,,,,22558.56,0
7171060,08:54:38,08:54:38,3518,33,,,,22866.17,0
7171060,08:55:00,08:55:00,3519,34,,,,23039.86,0
7171060,08:56:16,08:56:16,3520,35,,,,23588.46,0
7171060,08:56:46,08:56:46,3521,36,,,,23829.64,0
7171060,08:57:57,08:57:57,3522,37,,,,24068.06,0
7171060,08:58:57,08:58:57,8524,38,,,,24299.62,0
7171060,08:59:34,08:59:34,8525,39,,,,24716.12,0
7171060,09:01:00,09:01:00,3676,40,,,,25757.58,
7171060,09:01:12,09:01:12,3256,41,,,,26056.9,0
7171060,09:01:29,09:01:29,10567,42,,,,26498.54,0
7171060,09:01:44,09:01:44,9762,43,,,,26989.59,0
7171060,09:01:52,09:01:52,9764,44,,,,27260.5,0
7171060,09:02:05,09:02:05,9766,45,,,,27617.22,0
7171060,09:02:18,09:02:18,9768,46,,,,27946.99,0
7171060,09:03:00,09:03:00,10571,47,,1,,29099.57,
7980020,08:35:00,08:35:00,9947,1,,,1,0,
7980020,08:41:00,08:41:00,2127,2,,,,1595.94,
7980020,08:42:10,08:42:10,3836,3,,,,2254.71,0
7980020,08:49:00,08:49:00,2452,4,,,,6193.12,
7980020,08:52:00,08:52:00,18,5,,,,7615.7,
7980020,08:53:25,08:53:25,9506,6,,,,8023.89,0
7980020,08:59:00,08:59:00,7096,7,,,,9818.04,
7980020,08:59:59,08:59:59,9503,8,,,,10326.66,0
7980020,09:00:25,09:00:25,2388,9,,,,10557.8,0
7980020,09:01:07,09:01:07,2389,10,,,,10912.03,0
7980020,09:02:16,09:02:16,3481,11,,,,11515.64,0
7980020,09:02:51,09:02:51,5465,12,,,,11796.66,0
7980020,09:03:19,09:03:19,9502,13,,,,12010.97,0
7980020,09:04:03,09:04:03,4849,14,,,,12354.91,0
7980020,09:09:00,09:09:00,6607,15,,,,15698.47,
7980020,09:10:14,09:10:14,6585,16,,,,16398.44,0
7980020,09:10:53,09:10:53,8685,17,,,,16849.77,0
7980020,09:11:30,09:11:30,4873,18,,,,17127.16,0
7980020,09:11:56,09:11:56,4874,19,,,,17297.29,0
7980020,09:14:05,09:14:05,6995,20,,,,17784.92,0
7980020,09:14:16,09:14:16,9910,21,,,,17899.03,0
7980020,09:17:10,09:17:10,6530,22,,,,19472.19,0
7980020,09:18:00,09:18:00,3567,23,,,,19995.04,
7980020,09:18:50,09:18:50,3568,24,,,,20223.5,0
7980020,09:20:05,09:20:05,3510,25,,,,20585.99,0
7980020,09:21:20,09:21:20,8414,26,,,,20967.13,0
7980020,09:22:10,09:22:10,3512,27,,,,21204.25,0
7980020,09:23:00,09:23:00,3513,28,,,,21468.65,
7980020,09:23:34,09:23:34,3514,29,,,,21829.12,0
7980020,09:24:15,09:24:15,8595,30,,,,22208.78,0
7980020,09:24:42,09:24:42,3516,31,,,,22435.86,0
7980020,09:25:01,09:25:01,3517,32,,,,22558.56,0
7980020,09:25:38,09:25:38,3518,33,,,,22866.17,0
7980020,09:26:00,09:26:00,3519,34,,,,23039.86,0
7980020,09:27:16,09:27:16,3520,35,,,,23588.46,0
7980020,09:27:46,09:27:46,3521,36,,,,23829.64,0
7980020,09:28:57,09:28:57,3522,37,,,,24068.06,0
7980020,09:29:57,09:29:57,8524,38,,,,24299.62,0
7980020,09:30:34,09:30:34,8525,39,,,,24716.12,0
7980020,09:32:00,09:32:00,3676,40,,,,25757.58,
7980020,09:32:06,09:32:06,3256,41,,,,26056.9,0
7980020,09:32:14,09:32:14,10567,42,,,,26498.54,0
7980020,09:32:22,09:32:22,9762,43,,,,26989.59,0
7980020,09:32:26,09:32:26,9764,44,,,,27260.5,0
7980020,09:32:32,09:32:32,9766,45,,,,27617.22,0
7980020,09:32:39,09:32:39,9768,46,,,,27946.99,0
7980020,09:33:00,09:33:00,10571,47,,1,,29099.57,
7980030,08:35:00,08:35:00,9947,1,,,1,0,
7980030,08:41:00,08:41:00,2127,2,,,,1595.94,
7980030,08:42:10,08:42:10,3836,3,,,,2254.71,0
7980030,08:49:00,08:49:00,2452,4,,,,6193.12,
7980030,08:52:00,08:52:00,18,5,,,,7615.7,
7980030,08:53:25,08:53:25,9506,6,,,,8023.89,0
7980030,08:59:00,08:59:00,7096,7,,,,9818.04,
7980030,08:59:59,08:59:59,9503,8,,,,10326.66,0
7980030,09:00:25,09:00:25,2388,9,,,,10557.8,0
7980030,09:01:07,09:01:07,2389,10,,,,10912.03,0
7980030,09:02:16,09:02:16,3481,11,,,,11515.64,0
7980030,09:02:51,09:02:51,5465,12,,,,11796.66,0
7980030,09:03:19,09:03:19,9502,13,,,,12010.97,0
7980030,09:04:03,09:04:03,4849,14,,,,12354.91,0
7980030,09:09:00,09:09:00,6607,15,,,,15698.47,
7980030,09:10:14,09:10:14,6585,16,,,,16398.44,0
7980030,09:10:53,09:10:53,8685,17,,,,16849.77,0
7980030,09:11:30,09:11:30,4873,18,,,,17127.16,0
7980030,09:11:56,09:11:56,4874,19,,,,17297.29,0
7980030,09:14:05,09:14:05,6995,20,,,,17784.92,0
7980030,09:14:16,09:14:16,9910,21,,,,17899.03,0
7980030,09:17:10,09:17:10,6530,22,,,,19472.19,0
7980030,09:18:00,09:18:00,3567,23,,,,19995.04,
7980030,09:18:50,09:18:50,3568,24,,,,20223.5,0
7980030,09:20:05,09:20:05,3510,25,,,,20585.99,0
7980030,09:21:20,09:21:20,8414,26,,,,20967.13,0
7980030,09:22:10,09:22:10,3512,27,,,,21204.25,0
7980030,09:23:00,09:23:00,3513,28,,,,21468.65,
7980030,09:23:34,09:23:34,3514,29,,,,21829.12,0
7980030,09:24:15,09:24:15,8595,30,,,,22208.78,0
7980030,09:24:42,09:24:42,3516,31,,,,22435.86,0
7980030,09:25:01,09:25:01,3517,32,,,,22558.56,0
7980030,09:25:38,09:25:38,3518,33,,,,22866.17,0
7980030,09:26:00,09:26:00,3519,34,,,,23039.86,0
7980030,09:27:16,09:27:16,3520,35,,,,23588.46,0
7980030,09:27:46,09:27:46,3521,36,,,,23829.64,0
7980030,09:28:57,09:28:57,3522,37,,,,24068.06,0
7980030,09:29:57,09:29:57,8524,38,,,,24299.62,0
7980030,09:30:34,09:30:34,8525,39,,,,24716.12,0
7980030,09:32:00,09:32:00,3676,40,,,,25757.58,
7980030,09:32:06,09:32:06,3256,41,,,,26056.9,0
7980030,09:32:14,09:32:14,10567,42,,,,26498.54,0
7980030,09:32:22,09:32:22,9762,43,,,,26989.59,0
7980030,09:32:26,09:32:26,9764,44,,,,27260.5,0
7980030,09:32:32,09:32:32,9766,45,,,,27617.22,0
7980030,09:32:39,09:32:39,9768,46,,,,27946.99,0
7980030,09:33:00,09:33:00,10571,47,,1,,29099.57,
7980040,08:35:00,08:35:00,9947,1,,,1,0,
7980040,08:41:00,08:41:00,2127,2,,,,1595.94,
7980040,08:42:10,08:42:10,3836,3,,,,2254.71,0
7980040,08:49:00,08:49:00,2452,4,,,,6193.12,
7980040,08:52:00,08:52:00,18,5,,,,7615.7,
7980040,08:53:25,08:53:25,9506,6,,,,8023.89,0
7980040,08:59:00,08:59:00,7096,7,,,,9818.04,
7980040,08:59:59,08:59:59,9503,8,,,,10326.66,0
7980040,09:00:25,09:00:25,2388,9,,,,10557.8,0
7980040,09:01:07,09:01:07,2389,10,,,,10912.03,0
7980040,09:02:16,09:02:16,3481,11,,,,11515.64,0
7980040,09:02:51,09:02:51,5465,12,,,,11796.66,0
7980040,09:03:19,09:03:19,9502,13,,,,12010.97,0
7980040,09:04:03,09:04:03,4849,14,,,,12354.91,0
7980040,09:09:00,09:09:00,6607,15,,,,15698.47,
7980040,09:10:14,09:10:14,6585,16,,,,16398.44,0
7980040,09:10:53,09:10:53,8685,17,,,,16849.77,0
7980040,09:11:30,09:11:30,4873,18,,,,17127.16,0
7980040,09:11:56,09:11:56,4874,19,,,,17297.29,0
7980040,09:14:05,09:14:05,6995,20,,,,17784.92,0
7980040,09:14:16,09:14:16,9910,21,,,,17899.03,0
7980040,09:17:10,09:17:10,6530,22,,,,19472.19,0
7980040,09:18:00,09:18:00,3567,23,,,,19995.04,
7980040,09:18:50,09:18:50,3568,24,,,,20223.5,0
7980040,09:20:05,09:20:05,3510,25,,,,20585.99,0
7980040,09:21:20,09:21:20,8414,26,,,,20967.13,0
7980040,09:22:10,09:22:10,3512,27,,,,21204.25,0
7980040,09:23:00,09:23:00,3513,28,,,,21468.65,
7980040,09:23:34,09:23:34,3514,29,,,,21829.12,0
7980040,09:24:15,09:24:15,8595,30,,,,22208.78,0
7980040,09:24:42,09:24:42,3516,31,,,,22435.86,0
7980040,09:25:01,09:25:01,3517,32,,,,22558.56,0
7980040,09:25:38,09:25:38,3518,33,,,,22866.17,0
7980040,09:26:00,09:26:00,3519,34,,,,23039.86,0
7980040,09:27:16,09:27:16,3520,35,,,,23588.46,0
7980040,09:27:46,09:27:46,3521,36,,,,23829.64,0
7980040,09:28:57,09:28:57,3522,37,,,,24068.06,0
7980040,09:29:57,09:29:57,8524,38,,,,24299.62,0
7980040,09:30:34,09:30:34,8525,39,,,,24716.12,0
7980040,09:32:00,09:32:00,3676,40,,,,25757.58,
7980040,09:32:06,09:32:06,3256,41,,,,26056.9,0
7980040,09:32:14,09:32:14,10567,42,,,,26498.54,0
7980040,09:32:22,09:32:22,9762,43,,,,26989.59,0
7980040,09:32:26,09:32:26,9764,44,,,,27260.5,0
7980040,09:32:32,09:32:32,9766,45,,,,27617.22,0
7980040,09:32:39,09:32:39,9768,46,,,,27946.99,0
7980040,09:33:00,09:33:00,10571,47,,1,,29099.57,
7980050,08:35:00,08:35:00,9947,1,,,1,0,
7980050,08:41:00,08:41:00,2127,2,,,,1595.94,
7980050,08:42:10,08:42:10,3836,3,,,,2254.71,0
7980050,08:49:00,08:49:00,2452,4,,,,6193.12,
7980050,08:52:00,08:52:00,18,5,,,,7615.7,
7980050,08:53:25,08:53:25,9506,6,,,,8023.89,0
7980050,08:59:00,08:59:00,7096,7,,,,9818.04,
7980050,08:59:59,08:59:59,9503,8,,,,10326.66,0
7980050,09:00:25,09:00:25,2388,9,,,,10557.8,0
7980050,09:01:07,09:01:07,2389,10,,,,10912.03,0
7980050,09:02:16,09:02:16,3481,11,,,,11515.64,0
7980050,09:02:51,09:02:51,5465,12,,,,11796.66,0
7980050,09:03:19,09:03:19,9502,13,,,,12010.97,0
7980050,09:04:03,09:04:03,4849,14,,,,12354.91,0
7980050,09:09:00,09:09:00,6607,15,,,,15698.47,
7980050,09:10:14,09:10:14,6585,16,,,,16398.44,0
7980050,09:10:53,09:10:53,8685,17,,,,16849.77,0
7980050,09:11:30,09:11:30,4873,18,,,,17127.16,0
7980050,09:11:56,09:11:56,4874,19,,,,17297.29,0
7980050,09:14:05,09:14:05,6995,20,,,,17784.92,0
7980050,09:14:16,09:14:16,9910,21,,,,17899.03,0
7980050,09:17:10,09:17:10,6530,22,,,,19472.19,0
7980050,09:18:00,09:18:00,3567,23,,,,19995.04,
7980050,09:18:50,09:18:50,3568,24,,,,20223.5,0
7980050,09:20:05,09:20:05,3510,25,,,,20585.99,0
7980050,09:21:20,09:21:20,8414,26,,,,20967.13,0
7980050,09:22:10,09:22:10,3512,27,,,,21204.25,0
7980050,09:23:00,09:23:00,3513,28,,,,21468.65,
7980050,09:23:34,09:23:34,3514,29,,,,21829.12,0
7980050,09:24:15,09:24:15,8595,30,,,,22208.78,0
7980050,09:24:42,09:24:42,3516,31,,,,22435.86,0
7980050,09:25:01,09:25:01,3517,32,,,,22558.56,0
7980050,09:25:38,09:25:38,3518,33,,,,22866.17,0
7980050,09:26:00,09:26:00,3519,34,,,,23039.86,0
7980050,09:27:16,09:27:16,3520,35,,,,23588.46,0
7980050,09:27:46,09:27:46,3521,36,,,,23829.64,0
7980050,09:28:57,09:28:57,3522,37,,,,24068.06,0
7980050,09:29:57,09:29:57,8524,38,,,,24299.62,0
7980050,09:30:34,09:30:34,8525,39,,,,24716.12,0
7980050,09:32:00,09:32:00,3676,40,,,,25757.58,
7980050,09:32:06,09:32:06,3256,41,,,,26056.9,0
7980050,09:32:14,09:32:14,10567,42,,,,26498.54,0
7980050,09:32:22,09:32:22,9762,43,,,,26989.59,0
7980050,09:32:26,09:32:26,9764,44,,,,27260.5,0
7980050,09:32:32,09:32:32,9766,45,,,,27617.22,0
7980050,09:32:39,09:32:39,9768,46,,,,27946.99,0
7980050,09:33:00,09:33:00,10571,47,,1,,29099.57,
7980060,08:35:00,08:35:00,9947,1,,,1,0,
7980060,08:41:00,08:41:00,2127,2,,,,1595.94,
7980060,08:42:10,08:42:10,3836,3,,,,2254.71,0
7980060,08:49:00,08:49:00,2452,4,,,,6193.12,
7980060,08:52:00,08:52:00,18,5,,,,7615.7,
7980060,08:53:25,08:53:25,9506,6,,,,8023.89,0
7980060,08:59:00,08:59:00,7096,7,,,,9818.04,
7980060,08:59:59,08:59:59,9503,8,,,,10326.66,0
7980060,09:00:25,09:00:25,2388,9,,,,10557.8,0
7980060,09:01:07,09:01:07,2389,10,,,,10912.03,0
7980060,09:02:16,09:02:16,3481,11,,,,11515.64,0
7980060,09:02:51,09:02:51,5465,12,,,,11796.66,0
7980060,09:03:19,09:03:19,9502,13,,,,12010.97,0
7980060,09:04:03,09:04:03,4849,14,,,,12354.91,0
7980060,09:09:00,09:09:00,6607,15,,,,15698.47,
7980060,09:10:14,09:10:14,6585,16,,,,16398.44,0
7980060,09:10:53,09:10:53,8685,17,,,,16849.77,0
7980060,09:11:30,09:11:30,4873,18,,,,17127.16,0
7980060,09:11:56,09:11:56,4874,19,,,,17297.29,0
7980060,09:14:05,09:14:05,6995,20,,,,17784.92,0
7980060,09:14:16,09:14:16,9910,21,,,,17899.03,0
7980060,09:17:10,09:17:10,6530,22,,,,19472.19,0
7980060,09:18:00,09:18:00,3567,23,,,,19995.04,
7980060,09:18:50,09:18:50,3568,24,,,,20223.5,0
7980060,09:20:05,09:20:05,3510,25,,,,20585.99,0
7980060,09:21:20,09:21:20,8414,26,,,,20967.13,0
7980060,09:22:10,09:22:10,3512,27,,,,21204.25,0
7980060,09:23:00,09:23:00,3513,28,,,,21468.65,
7980060,09:23:34,09:23:34,3514,29,,,,21829.12,0
7980060,09:24:15,09:24:15,8595,30,,,,22208.78,0
7980060,09:24:42,09:24:42,3516,31,,,,22435.86,0
7980060,09:25:01,09:25:01,3517,32,,,,22558.56,0
7980060,09:25:38,09:25:38,3518,33,,,,22866.17,0
7980060,09:26:00,09:26:00,3519,34,,,,23039.86,0
7980060,09:27:16,09:27:16,3520,35,,,,23588.46,0
7980060,09:27:46,09:27:46,3521,36,,,,23829.64,0
7980060,09:28:57,09:28:57,3522,37,,,,24068.06,0
7980060,09:29:57,09:29:57,8524,38,,,,24299.62,0
7980060,09:30:34,09:30:34,8525,39,,,,24716.12,0
7980060,09:32:00,09:32:00,3676,40,,,,25757.58,
7980060,09:32:06,09:32:06,3256,41,,,,26056.9,0
7980060,09:32:14,09:32:14,10567,42,,,,26498.54,0
7980060,09:32:22,09:32:22,9762,43,,,,26989.59,0
7980060,09:32:26,09:32:26,9764,44,,,,27260.5,0
7980060,09:32:32,09:32:32,9766,45,,,,27617.22,0
7980060,09:32:39,09:32:39,9768,46,,,,27946.99,0
7980060,09:33:00,09:33:00,10571,47,,1,,29099.57,
8633020,13:10:00,13:10:00,6607,1,,,1,0,
8633020,13:10:40,13:10:40,6585,2,,,,699.97,0
8633020,13:11:01,13:11:01,8685,3,,,,1151.3,0
8633020,13:11:21,13:11:21,4873,4,,,,1428.69,0
8633020,13:11:36,13:11:36,4874,5,,,,1598.82,0
8633020,13:12:44,13:12:44,6995,6,,,,2086.16,0
8633020,13:12:53,13:12:53,9910,7,,,,2216.94,0
8633020,13:14:41,13:14:41,6530,8,,,,3790.57,0
8633020,13:15:00,13:15:00,3513,9,,,,4088.18,
8633020,13:15:34,13:15:34,3514,10,,,,4468.86,0
8633020,13:16:05,13:16:05,8595,11,,,,4848.51,0
8633020,13:16:25,13:16:25,3516,12,,,,5075.59,0
8633020,13:16:40,13:16:40,3517,13,,,,5198.29,0
8633020,13:17:07,13:17:07,3518,14,,,,5505.63,0
8633020,13:17:24,13:17:24,3519,15,,,,5679.32,0
8633020,13:18:20,13:18:20,3520,16,,,,6227.92,0
8633020,13:18:44,13:18:44,3521,17,,,,6469.1,0
8633020,13:19:38,13:19:38,3522,18,,,,6707.52,0
8633020,13:20:25,13:20:25,8524,19,,,,6939.08,0
8633020,13:20:53,13:20:53,8525,20,,,,7355.58,0
8633020,13:22:00,13:22:00,3676,21,,,,8397.04,
8633020,13:22:19,13:22:19,3256,22,,,,8696.36,0
8633020,13:22:44,13:22:44,10567,23,,,,9138,0
8633020,13:23:08,13:23:08,9762,24,,,,9629.05,0
8633020,13:23:20,13:23:20,9764,25,,,,9899.96,0
8633020,13:23:39,13:23:39,9766,26,,,,10256.68,0
8633020,13:23:56,13:23:56,9768,27,,,,10586.38,0
8633020,13:25:00,13:25:00,10571,28,,1,,11738.96,
8633030,13:10:00,13:10:00,6607,1,,,1,0,
8633030,13:10:40,13:10:40,6585,2,,,,699.97,0
8633030,13:11:01,13:11:01,8685,3,,,,1151.3,0
8633030,13:11:21,13:11:21,4873,4,,,,1428.69,0
8633030,13:11:36,13:11:36,4874,5,,,,1598.82,0
8633030,13:12:44,13:12:44,6995,6,,,,2086.16,0
8633030,13:12:53,13:12:53,9910,7,,,,2216.94,0
8633030,13:14:41,13:14:41,6530,8,,,,3790.57,0
8633030,13:15:00,13:15:00,3513,9,,,,4088.18,
8633030,13:15:34,13:15:34,3514,10,,,,4468.86,0
8633030,13:16:05,13:16:05,8595,11,,,,4848.51,0
8633030,13:16:25,13:16:25,3516,12,,,,5075.59,0
8633030,13:16:40,13:16:40,3517,13,,,,5198.29,0
8633030,13:17:07,13:17:07,3518,14,,,,5505.63,0
8633030,13:17:24,13:17:24,3519,15,,,,5679.32,0
8633030,13:18:20,13:18:20,3520,16,,,,6227.92,0
8633030,13:18:44,13:18:44,3521,17,,,,6469.1,0
8633030,13:19:38,13:19:38,3522,18,,,,6707.52,0
8633030,13:20:25,13:20:25,8524,19,,,,6939.08,0
8633030,13:20:53,13:20:53,8525,20,,,,7355.58,0
8633030,13:22:00,13:22:00,3676,21,,,,8397.04,
8633030,13:22:19,13:22:19,3256,22,,,,8696.36,0
8633030,13:22:44,13:22:44,10567,23,,,,9138,0
8633030,13:23:08,13:23:08,9762,24,,,,9629.05,0
8633030,13:23:20,13:23:20,9764,25,,,,9899.96,0
8633030,13:23:39,13:23:39,9766,26,,,,10256.68,0
8633030,13:23:56,13:23:56,9768,27,,,,10586.38,0
8633030,13:25:00,13:25:00,10571,28,,1,,11738.96,
8633040,13:10:00,13:10:00,6607,1,,,1,0,
8633040,13:10:40,13:10:40,6585,2,,,,699.97,0
8633040,13:11:01,13:11:01,8685,3,,,,1151.3,0
8633040,13:11:21,13:11:21,4873,4,,,,1428.69,0
8633040,13:11:36,13:11:36,4874,5,,,,1598.82,0
8633040,13:12:44,13:12:44,6995,6,,,,2086.16,0
8633040,13:12:53,13:12:53,9910,7,,,,2216.94,0
8633040,13:14:41,13:14:41,6530,8,,,,3790.57,0
8633040,13:15:00,13:15:00,3513,9,,,,4088.18,
8633040,13:15:34,13:15:34,3514,10,,,,4468.86,0
8633040,13:16:05,13:16:05,8595,11,,,,4848.51,0
8633040,13:16:25,13:16:25,3516,12,,,,5075.59,0
8633040,13:16:40,13:16:40,3517,13,,,,5198.29,0
8633040,13:17:07,13:17:07,3518,14,,,,5505.63,0
8633040,13:17:24,13:17:24,3519,15,,,,5679.32,0
8633040,13:18:20,13:18:20,3520,16,,,,6227.92,0
8633040,13:18:44,13:18:44,3521,17,,,,6469.1,0
8633040,13:19:38,13:19:38,3522,18,,,,6707.52,0
8633040,13:20:25,13:20:25,8524,19,,,,6939.08,0
8633040,13:20:53,13:20:53,8525,20,,,,7355.58,0
8633040,13:22:00,13:22:00,3676,21,,,,8397.04,
8633040,13:22:19,13:22:19,3256,22,,,,8696.36,0
8633040,13:22:44,13:22:44,10567,23,,,,9138,0
8633040,13:23:08,13:23:08,9762,24,,,,9629.05,0
8633040,13:23:20,13:23:20,9764,25,,,,9899.96,0
8633040,13:23:39,13:23:39,9766,26,,,,10256.68,0
8633040,13:23:56,13:23:56,9768,27,,,,10586.38,0
8633040,13:25:00,13:25:00,10571,28,,1,,11738.96,
8633050,13:10:00,13:10:00,6607,1,,,1,0,
8633050,13:10:40,13:10:40,6585,2,,,,699.97,0
8633050,13:11:01,13:11:01,8685,3,,,,1151.3,0
8633050,13:11:21,13:11:21,4873,4,,,,1428.69,0
8633050,13:11:36,13:11:36,4874,5,,,,1598.82,0
8633050,13:12:44,13:12:44,6995,6,,,,2086.16,0
8633050,13:12:53,13:12:53,9910,7,,,,2216.94,0
8633050,13:14:41,13:14:41,6530,8,,,,3790.57,0
8633050,13:15:00,13:15:00,3513,9,,,,4088.18,
8633050,13:15:34,13:15:34,3514,10,,,,4468.86,0
8633050,13:16:05,13:16:05,8595,11,,,,4848.51,0
8633050,13:16:25,13:16:25,3516,12,,,,5075.59,0
8633050,13:16:40,13:16:40,3517,13,,,,5198.29,0
8633050,13:17:07,13:17:07,3518,14,,,,5505.63,0
8633050,13:17:24,13:17:24,3519,15,,,,5679.32,0
8633050,13:18:20,13:18:20,3520,16,,,,6227.92,0
8633050,13:18:44,13:18:44,3521,17,,,,6469.1,0
8633050,13:19:38,13:19:38,3522,18,,,,6707.52,0
8633050,13:20:25,13:20:25,8524,19,,,,6939.08,0
8633050,13:20:53,13:20:53,8525,20,,,,7355.58,0
8633050,13:22:00,13:22:00,3676,21,,,,8397.04,
8633050,13:22:19,13:22:19,3256,22,,,,8696.36,0
8633050,13:22:44,13:22:44,10567,23,,,,9138,0
8633050,13:23:08,13:23:08,9762,24,,,,9629.05,0
8633050,13:23:20,13:23:20,9764,25,,,,9899.96,0
8633050,13:23:39,13:23:39,9766,26,,,,10256.68,0
8633050,13:23:56,13:23:56,9768,27,,,,10586.38,0
8633050,13:25:00,13:25:00,10571,28,,1,,11738.96,
8633060,13:10:00,13:10:00,6607,1,,,1,0,
8633060,13:10:40,13:10:40,6585,2,,,,699.97,0
8633060,13:11:01,13:11:01,8685,3,,,,1151.3,0
8633060,13:11:21,13:11:21,4873,4,,,,1428.69,0
8633060,13:11:36,13:11:36,4874,5,,,,1598.82,0
8633060,13:12:44,13:12:44,6995,6,,,,2086.16,0
8633060,13:12:53,13:12:53,9910,7,,,,2216.94,0
8633060,13:14:41,13:14:41,6530,8,,,,3790.57,0
8633060,13:15:00,13:15:00,3513,9,,,,4088.18,
8633060,13:15:34,13:15:34,3514,10,,,,4468.86,0
8633060,13:16:05,13:16:05,8595,11,,,,4848.51,0
8633060,13:16:25,13:16:25,3516,12,,,,5075.59,0
8633060,13:16:40,13:16:40,3517,13,,,,5198.29,0
8633060,13:17:07,13:17:07,3518,14,,,,5505.63,0
8633060,13:17:24,13:17:24,3519,15,,,,5679.32,0
8633060,13:18:20,13:18:20,3520,16,,,,6227.92,0
8633060,13:18:44,13:18:44,3521,17,,,,6469.1,0
8633060,13:19:38,13:19:38,3522,18,,,,6707.52,0
8633060,13:20:25,13:20:25,8524,19,,,,6939.08,0
8633060,13:20:53,13:20:53,8525,20,,,,7355.58,0
8633060,13:22:00,13:22:00,3676,21,,,,8397.04,
8633060,13:22:19,13:22:19,3256,22,,,,8696.36,0
8633060,13:22:44,13:22:44,10567,23,,,,9138,0
8633060,13:23:08,13:23:08,9762,24,,,,9629.05,0
8633060,13:23:20,13:23:20,9764,25,,,,9899.96,0
8633060,13:23:39,13:23:39,9766,26,,,,10256.68,0
8633060,13:23:56,13:23:56,9768,27,,,,10586.38,0
8633060,13:25:00,13:25:00,10571,28,,1,,11738.96,
9204020,14:40:00,14:40:00,6607,1,,,1,0,
9204020,14:41:04,14:41:04,6585,2,,,,699.97,0
9204020,14:41:39,14:41:39,8685,3,,,,1151.3,0
9204020,14:42:11,14:42:11,4873,4,,,,1428.69,0
9204020,14:42:34,14:42:34,4874,5,,,,1598.82,0
9204020,14:44:23,14:44:23,6995,6,,,,2086.16,0
9204020,14:44:37,14:44:37,9910,7,,,,2216.94,0
9204020,14:47:30,14:47:30,6530,8,,,,3790.57,0
9204020,14:48:00,14:48:00,3513,9,,,,4088.18,
9204020,14:48:38,14:48:38,3514,10,,,,4468.86,0
9204020,14:49:14,14:49:14,8595,11,,,,4848.51,0
9204020,14:49:38,14:49:38,3516,12,,,,5075.59,0
9204020,14:49:54,14:49:54,3517,13,,,,5198.29,0
9204020,14:50:25,14:50:25,3518,14,,,,5505.63,0
9204020,14:50:44,14:50:44,3519,15,,,,5679.32,0
9204020,14:51:49,14:51:49,3520,16,,,,6227.92,0
9204020,14:52:16,14:52:16,3521,17,,,,6469.1,0
9204020,14:53:18,14:53:18,3522,18,,,,6707.52,0
9204020,14:54:11,14:54:11,8524,19,,,,6939.08,0
9204020,14:54:44,14:54:44,8525,20,,,,7355.58,0
9204020,14:56:00,14:56:00,3676,21,,,,8397.04,
9204020,14:56:19,14:56:19,3256,22,,,,8696.36,0
9204020,14:56:44,14:56:44,10567,23,,,,9138,0
9204020,14:57:08,14:57:08,9762,24,,,,9629.05,0
9204020,14:57:20,14:57:20,9764,25,,,,9899.96,0
9204020,14:57:39,14:57:39,9766,26,,,,10256.68,0
9204020,14:57:56,14:57:56,9768,27,,,,10586.38,0
9204020,14:59:00,14:59:00,10571,28,,1,,11738.96,
9204030,14:40:00,14:40:00,6607,1,,,1,0,
9204030,14:41:04,14:41:04,6585,2,,,,699.97,0
9204030,14:41:39,14:41:39,8685,3,,,,1151.3,0
9204030,14:42:11,14:42:11,4873,4,,,,1428.69,0
9204030,14:42:34,14:42:34,4874,5,,,,1598.82,0
9204030,14:44:23,14:44:23,6995,6,,,,2086.16,0
9204030,14:44:37,14:44:37,9910,7,,,,2216.94,0
9204030,14:47:30,14:47:30,6530,8,,,,3790.57,0
9204030,14:48:00,14:48:00,3513,9,,,,4088.18,
9204030,14:48:38,14:48:38,3514,10,,,,4468.86,0
9204030,14:49:14,14:49:14,8595,11,,,,4848.51,0
9204030,14:49:38,14:49:38,3516,12,,,,5075.59,0
9204030,14:49:54,14:49:54,3517,13,,,,5198.29,0
9204030,14:50:25,14:50:25,3518,14,,,,5505.63,0
9204030,14:50:44,14:50:44,3519,15,,,,5679.32,0
9204030,14:51:49,14:51:49,3520,16,,,,6227.92,0
9204030,14:52:16,14:52:16,3521,17,,,,6469.1,0
9204030,14:53:18,14:53:18,3522,18,,,,6707.52,0
9204030,14:54:11,14:54:11,8524,19,,,,6939.08,0
9204030,14:54:44,14:54:44,8525,20,,,,7355.58,0
9204030,14:56:00,14:56:00,3676,21,,,,8397.04,
9204030,14:56:19,14:56:19,3256,22,,,,8696.36,0
9204030,14:56:44,14:56:44,10567,23,,,,9138,0
9204030,14:57:08,14:57:08,9762,24,,,,9629.05,0
9204030,14:57:20,14:57:20,9764,25,,,,9899.96,0
9204030,14:57:39,14:57:39,9766,26,,,,10256.68,0
9204030,14:57:56,14:57:56,9768,27,,,,10586.38,0
9204030,14:59:00,14:59:00,10571,28,,1,,11738.96,
9204040,14:40:00,14:40:00,6607,1,,,1,0,
9204040,14:41:04,14:41:04,6585,2,,,,699.97,0
9204040,14:41:39,14:41:39,8685,3,,,,1151.3,0
9204040,14:42:11,14:42:11,4873,4,,,,1428.69,0
9204040,14:42:34,14:42:34,4874,5,,,,1598.82,0
9204040,14:44:23,14:44:23,6995,6,,,,2086.16,0
9204040,14:44:37,14:44:37,9910,7,,,,2216.94,0
9204040,14:47:30,14:47:30,6530,8,,,,3790.57,0
9204040,14:48:00,14:48:00,3513,9,,,,4088.18,
9204040,14:48:38,14:48:38,3514,10,,,,4468.86,0
9204040,14:49:14,14:49:14,8595,11,,,,4848.51,0
9204040,14:49:38,14:49:38,3516,12,,,,5075.59,0
9204040,14:49:54,14:49:54,3517,13,,,,5198.29,0
9204040,14:50:25,14:50:25,3518,14,,,,5505.63,0
9204040,14:50:44,14:50:44,3519,15,,,,5679.32,0
9204040,14:51:49,14:51:49,3520,16,,,,6227.92,0
9204040,14:52:16,14:52:16,3521,17,,,,6469.1,0
9204040,14:53:18,14:53:18,3522,18,,,,6707.52,0
9204040,14:54:11,14:54:11,8524,19,,,,6939.08,0
9204040,14:54:44,14:54:44,8525,20,,,,7355.58,0
9204040,14:56:00,14:56:00,3676,21,,,,8397.04,
9204040,14:56:19,14:56:19,3256,22,,,,8696.36,0
9204040,14:56:44,14:56:44,10567,23,,,,9138,0
9204040,14:57:08,14:57:08,9762,24,,,,9629.05,0
9204040,14:57:20,14:57:20,9764,25,,,,9899.96,0
9204040,14:57:39,14:57:39,9766,26,,,,10256.68,0
9204040,14:57:56,14:57:56,9768,27,,,,10586.38,0
9204040,14:59:00,14:59:00,10571,28,,1,,11738.96,
9204050,14:40:00,14:40:00,6607,1,,,1,0,
9204050,14:41:04,14:41:04,6585,2,,,,699.97,0
9204050,14:41:39,14:41:39,8685,3,,,,1151.3,0
9204050,14:42:11,14:42:11,4873,4,,,,1428.69,0
9204050,14:42:34,14:42:34,4874,5,,,,1598.82,0
9204050,14:44:23,14:44:23,6995,6,,,,2086.16,0
9204050,14:44:37,14:44:37,9910,7,,,,2216.94,0
9204050,14:47:30,14:47:30,6530,8,,,,3790.57,0
9204050,14:48:00,14:48:00,3513,9,,,,4088.18,
9204050,14:48:38,14:48:38,3514,10,,,,4468.86,0
9204050,14:49:14,14:49:14,8595,11,,,,4848.51,0
9204050,14:49:38,14:49:38,3516,12,,,,5075.59,0
9204050,14:49:54,14:49:54,3517,13,,,,5198.29,0
9204050,14:50:25,14:50:25,3518,14,,,,5505.63,0
9204050,14:50:44,14:50:44,3519,15,,,,5679.32,0
9204050,14:51:49,14:51:49,3520,16,,,,6227.92,0
9204050,14:52:16,14:52:16,3521,17,,,,6469.1,0
9204050,14:53:18,14:53:18,3522,18,,,,6707.52,0
9204050,14:54:11,14:54:11,8524,19,,,,6939.08,0
9204050,14:54:44,14:54:44,8525,20,,,,7355.58,0
9204050,14:56:00,14:56:00,3676,21,,,,8397.04,
9204050,14:56:19,14:56:19,3256,22,,,,8696.36,0
9204050,14:56:44,14:56:44,10567,23,,,,9138,0
9204050,14:57:08,14:57:08,9762,24,,,,9629.05,0
9204050,14:57:20,14:57:20,9764,25,,,,9899.96,0
9204050,14:57:39,14:57:39,9766,26,,,,10256.68,0
9204050,14:57:56,14:57:56,9768,27,,,,10586.38,0
9204050,14:59:00,14:59:00,10571,28,,1,,11738.96,
9204060,14:40:00,14:40:00,6607,1,,,1,0,
9204060,14:41:04,14:41:04,6585,2,,,,699.97,0
9204060,14:41:39,14:41:39,8685,3,,,,1151.3,0
9204060,14:42:11,14:42:11,4873,4,,,,1428.69,0
9204060,14:42:34,14:42:34,4874,5,,,,1598.82,0
9204060,14:44:23,14:44:23,6995,6,,,,2086.16,0
9204060,14:44:37,14:44:37,9910,7,,,,2216.94,0
9204060,14:47:30,14:47:30,6530,8,,,,3790.57,0
9204060,14:48:00,14:48:00,3513,9,,,,4088.18,
9204060,14:48:38,14:48:38,3514,10,,,,4468.86,0
9204060,14:49:14,14:49:14,8595,11,,,,4848.51,0
9204060,14:49:38,14:49:38,3516,12,,,,5075.59,0
9204060,14:49:54,14:49:54,3517,13,,,,5198.29,0
9204060,14:50:25,14:50:25,3518,14,,,,5505.63,0
9204060,14:50:44,14:50:44,3519,15,,,,5679.32,0
9204060,14:51:49,14:51:49,3520,16,,,,6227.92,0
9204060,14:52:16,14:52:16,3521,17,,,,6469.1,0
9204060,14:53:18,14:53:18,3522,18,,,,6707.52,0
9204060,14:54:11,14:54:11,8524,19,,,,6939.08,0
9204060,14:54:44,14:54:44,8525,20,,,,7355.58,0
9204060,14:56:00,14:56:00,3676,21,,,,8397.04,
9204060,14:56:19,14:56:19,3256,22,,,,8696.36,0
9204060,14:56:44,14:56:44,10567,23,,,,9138,0
9204060,14:57:08,14:57:08,9762,24,,,,9629.05,0
9204060,14:57:20,14:57:20,9764,25,,,,9899.96,0
9204060,14:57:39,14:57:39,9766,26,,,,10256.68,0
9204060,14:57:56,14:57:56,9768,27,,,,10586.38,0
9204060,14:59:00,14:59:00,10571,28,,1,,11738.96,
9352020,12:40:00,12:40:00,6607,1,,,1,0,
9352020,12:40:40,12:40:40,6585,2,,,,699.97,0
9352020,12:41:01,12:41:01,8685,3,,,,1151.3,0
9352020,12:41:21,12:41:21,4873,4,,,,1428.69,0
9352020,12:41:36,12:41:36,4874,5,,,,1598.82,0
9352020,12:42:44,12:42:44,6995,6,,,,2086.16,0
9352020,12:42:53,12:42:53,9910,7,,,,2216.94,0
9352020,12:44:41,12:44:41,6530,8,,,,3790.57,0
9352020,12:45:00,12:45:00,3513,9,,,,4088.18,
9352020,12:45:34,12:45:34,3514,10,,,,4468.86,0
9352020,12:46:05,12:46:05,8595,11,,,,4848.51,0
9352020,12:46:25,12:46:25,3516,12,,,,5075.59,0
9352020,12:46:40,12:46:40,3517,13,,,,5198.29,0
9352020,12:47:07,12:47:07,3518,14,,,,5505.63,0
9352020,12:47:24,12:47:24,3519,15,,,,5679.32,0
9352020,12:48:20,12:48:20,3520,16,,,,6227.92,0
9352020,12:48:44,12:48:44,3521,17,,,,6469.1,0
9352020,12:49:38,12:49:38,3522,18,,,,6707.52,0
9352020,12:50:25,12:50:25,8524,19,,,,6939.08,0
9352020,12:50:53,12:50:53,8525,20,,,,7355.58,0
9352020,12:52:00,12:52:00,3676,21,,,,8397.04,
9352020,12:52:19,12:52:19,3256,22,,,,8696.36,0
9352020,12:52:44,12:52:44,10567,23,,,,9138,0
9352020,12:53:08,12:53:08,9762,24,,,,9629.05,0
9352020,12:53:20,12:53:20,9764,25,,,,9899.96,0
9352020,12:53:39,12:53:39,9766,26,,,,10256.68,0
9352020,12:53:56,12:53:56,9768,27,,,,10586.38,0
9352020,12:55:00,12:55:00,10571,28,,1,,11738.96,
9352030,12:40:00,12:40:00,6607,1,,,1,0,
9352030,12:40:40,12:40:40,6585,2,,,,699.97,0
9352030,12:41:01,12:41:01,8685,3,,,,1151.3,0
9352030,12:41:21,12:41:21,4873,4,,,,1428.69,0
9352030,12:41:36,12:41:36,4874,5,,,,1598.82,0
9352030,12:42:44,12:42:44,6995,6,,,,2086.16,0
9352030,12:42:53,12:42:53,9910,7,,,,2216.94,0
9352030,12:44:41,12:44:41,6530,8,,,,3790.57,0
9352030,12:45:00,12:45:00,3513,9,,,,4088.18,
9352030,12:45:34,12:45:34,3514,10,,,,4468.86,0
9352030,12:46:05,12:46:05,8595,11,,,,4848.51,0
9352030,12:46:25,12:46:25,3516,12,,,,5075.59,0
9352030,12:46:40,12:46:40,3517,13,,,,5198.29,0
9352030,12:47:07,12:47:07,3518,14,,,,5505.63,0
9352030,12:47:24,12:47:24,3519,15,,,,5679.32,0
9352030,12:48:20,12:48:20,3520,16,,,,6227.92,0
9352030,12:48:44,12:48:44,3521,17,,,,6469.1,0
9352030,12:49:38,12:49:38,3522,18,,,,6707.52,0
9352030,12:50:25,12:50:25,8524,19,,,,6939.08,0
9352030,12:50:53,12:50:53,8525,20,,,,7355.58,0
9352030,12:52:00,12:52:00,3676,21,,,,8397.04,
9352030,12:52:19,12:52:19,3256,22,,,,8696.36,0
9352030,12:52:44,12:52:44,10567,23,,,,9138,0
9352030,12:53:08,12:53:08,9762,24,,,,9629.05,0
9352030,12:53:20,12:53:20,9764,25,,,,9899.96,0
9352030,12:53:39,12:53:39,9766,26,,,,10256.68,0
9352030,12:53:56,12:53:56,9768,27,,,,10586.38,0
9352030,12:55:00,12:55:00,10571,28,,1,,11738.96,
9352040,12:40:00,12:40:00,6607,1,,,1,0,
9352040,12:40:40,12:40:40,6585,2,,,,699.97,0
9352040,12:41:01,12:41:01,8685,3,,,,1151.3,0
9352040,12:41:21,12:41:21,4873,4,,,,1428.69,0
9352040,12:41:36,12:41:36,4874,5,,,,1598.82,0
9352040,12:42:44,12:42:44,6995,6,,,,2086.16,0
9352040,12:42:53,12:42:53,9910,7,,,,2216.94,0
9352040,12:44:41,12:44:41,6530,8,,,,3790.57,0
9352040,12:45:00,12:45:00,3513,9,,,,4088.18,
9352040,12:45:34,12:45:34,3514,10,,,,4468.86,0
9352040,12:46:05,12:46:05,8595,11,,,,4848.51,0
9352040,12:46:25,12:46:25,3516,12,,,,5075.59,0
9352040,12:46:40,12:46:40,3517,13,,,,5198.29,0
9352040,12:47:07,12:47:07,3518,14,,,,5505.63,0
9352040,12:47:24,12:47:24,3519,15,,,,5679.32,0
9352040,12:48:20,12:48:20,3520,16,,,,6227.92,0
9352040,12:48:44,12:48:44,3521,17,,,,6469.1,0
9352040,12:49:38,12:49:38,3522,18,,,,6707.52,0
9352040,12:50:25,12:50:25,8524,19,,,,6939.08,0
9352040,12:50:53,12:50:53,8525,20,,,,7355.58,0
9352040,12:52:00,12:52:00,3676,21,,,,8397.04,
9352040,12:52:19,12:52:19,3256,22,,,,8696.36,0
9352040,12:52:44,12:52:44,10567,23,,,,9138,0
9352040,12:53:08,12:53:08,9762,24,,,,9629.05,0
9352040,12:53:20,12:53:20,9764,25,,,,9899.96,0
9352040,12:53:39,12:53:39,9766,26,,,,10256.68,0
9352040,12:53:56,12:53:56,9768,27,,,,10586.38,0
9352040,12:55:00,12:55:00,10571,28,,1,,11738.96,
9352050,12:40:00,12:40:00,6607,1,,,1,0,
9352050,12:40:40,12:40:40,6585,2,,,,699.97,0
9352050,12:41:01,12:41:01,8685,3,,,,1151.3,0
9352050,12:41:21,12:41:21,4873,4,,,,1428.69,0
9352050,12:41:36,12:41:36,4874,5,,,,1598.82,0
9352050,12:42:44,12:42:44,6995,6,,,,2086.16,0
9352050,12:42:53,12:42:53,9910,7,,,,2216.94,0
9352050,12:44:41,12:44:41,6530,8,,,,3790.57,0
9352050,12:45:00,12:45:00,3513,9,,,,4088.18,
9352050,12:45:34,12:45:34,3514,10,,,,4468.86,0
9352050,12:46:05,12:46:05,8595,11,,,,4848.51,0
9352050,12:46:25,12:46:25,3516,12,,,,5075.59,0
9352050,12:46:40,12:46:40,3517,13,,,,5198.29,0
9352050,12:47:07,12:47:07,3518,14,,,,5505.63,0
9352050,12:47:24,12:47:24,3519,15,,,,5679.32,0
9352050,12:48:20,12:48:20,3520,16,,,,6227.92,0
9352050,12:48:44,12:48:44,3521,17,,,,6469.1,0
9352050,12:49:38,12:49:38,3522,18,,,,6707.52,0
9352050,12:50:25,12:50:25,8524,19,,,,6939.08,0
9352050,12:50:53,12:50:53,8525,20,,,,7355.58,0
9352050,12:52:00,12:52:00,3676,21,,,,8397.04,
9352050,12:52:19,12:52:19,3256,22,,,,8696.36,0
9352050,12:52:44,12:52:44,10567,23,,,,9138,0
9352050,12:53:08,12:53:08,9762,24,,,,9629.05,0
9352050,12:53:20,12:53:20,9764,25,,,,9899.96,0
9352050,12:53:39,12:53:39,9766,26,,,,10256.68,0
9352050,12:53:56,12:53:56,9768,27,,,,10586.38,0
9352050,12:55:00,12:55:00,10571,28,,1,,11738.96,
9352060,12:40:00,12:40:00,6607,1,,,1,0,
9352060,12:40:40,12:40:40,6585,2,,,,699.97,0
9352060,12:41:01,12:41:01,8685,3,,,,1151.3,0
9352060,12:41:21,12:41:21,4873,4,,,,1428.69,0
9352060,12:41:36,12:41:36,4874,5,,,,1598.82,0
9352060,12:42:44,12:42:44,6995,6,,,,2086.16,0
9352060,12:42:53,12:42:53,9910,7,,,,2216.94,0
9352060,12:44:41,12:44:41,6530,8,,,,3790.57,0
9352060,12:45:00,12:45:00,3513,9,,,,4088.18,
9352060,12:45:34,12:45:34,3514,10,,,,4468.86,0
9352060,12:46:05,12:46:05,8595,11,,,,4848.51,0
9352060,12:46:25,12:46:25,3516,12,,,,5075.59,0
9352060,12:46:40,12:46:40,3517,13,,,,5198.29,0
9352060,12:47:07,12:47:07,3518,14,,,,5505.63,0
9352060,12:47:24,12:47:24,3519,15,,,,5679.32,0
9352060,12:48:20,12:48:20,3520,16,,,,6227.92,0
9352060,12:48:44,12:48:44,3521,17,,,,6469.1,0
9352060,12:49:38,12:49:38,3522,18,,,,6707.52,0
9352060,12:50:25,12:50:25,8524,19,,,,6939.08,0
9352060,12:50:53,12:50:53,8525,20,,,,7355.58,0
9352060,12:52:00,12:52:00,3676,21,,,,8397.04,
9352060,12:52:19,12:52:19,3256,22,,,,8696.36,0
9352060,12:52:44,12:52:44,10567,23,,,,9138,0
9352060,12:53:08,12:53:08,9762,24,,,,9629.05,0
9352060,12:53:20,12:53:20,9764,25,,,,9899.96,0
9352060,12:53:39,12:53:39,9766,26,,,,10256.68,0
9352060,12:53:56,12:53:56,9768,27,,,,10586.38,0
9352060,12:55:00,12:55:00,10571,28,,1,,11738.96,
9492020,16:10:00,16:10:00,6607,1,,,1,0,
9492020,16:10:57,16:10:57,6585,2,,,,699.97,0
9492020,16:11:28,16:11:28,8685,3,,,,1151.3,0
9492020,16:11:56,16:11:56,4873,4,,,,1428.69,0
9492020,16:12:17,16:12:17,4874,5,,,,1598.82,0
9492020,16:13:50,16:13:50,6995,6,,,,2086.2,0
9492020,16:14:02,16:14:02,9910,7,,,,2217.6,0
9492020,16:16:17,16:16:17,6530,8,,,,3790.76,0
9492020,16:17:11,16:17:11,3512,9,,,,4283.49,0
9492020,16:17:31,16:17:31,8414,10,,,,4536.68,0
9492020,16:18:00,16:18:00,3510,11,,,,4910.71,0
9492020,16:18:38,16:18:38,3568,12,,,,5486.73,0
9492020,16:19:00,16:19:00,3567,13,,,,5729.83,
9492020,16:24:00,16:24:00,3513,14,,,,6019.63,
9492020,16:24:32,16:24:32,3514,15,,,,6389.99,0
9492020,16:25:09,16:25:09,8595,16,,,,6769.65,0
9492020,16:25:32,16:25:32,3516,17,,,,6996.73,0
9492020,16:25:49,16:25:49,3517,18,,,,7119.43,0
9492020,16:26:23,16:26:23,3518,19,,,,7427.04,0
9492020,16:26:42,16:26:42,3519,20,,,,7600.73,0
9492020,16:27:49,16:27:49,3520,21,,,,8149.33,0
9492020,16:28:16,16:28:16,3521,22,,,,8390.51,0
9492020,16:29:18,16:29:18,3522,23,,,,8628.93,0
9492020,16:30:11,16:30:11,8524,24,,,,8862.11,0
9492020,16:30:43,16:30:43,8525,25,,,,9278.61,0
9492020,16:32:00,16:32:00,3676,26,,,,10320.07,
9492020,16:32:19,16:32:19,3256,27,,,,10619.39,0
9492020,16:32:43,16:32:43,10567,28,,,,11061.03,0
9492020,16:33:07,16:33:07,9762,29,,,,11552.08,0
9492020,16:33:19,16:33:19,9764,30,,,,11822.99,0
9492020,16:33:38,16:33:38,9766,31,,,,12179.71,0
9492020,16:33:57,16:33:57,9768,32,,,,12509.48,0
9492020,16:35:00,16:35:00,10571,33,,1,,13662.06,
9492030,16:10:00,16:10:00,6607,1,,,1,0,
9492030,16:10:57,16:10:57,6585,2,,,,699.97,0
9492030,16:11:28,16:11:28,8685,3,,,,1151.3,0
9492030,16:11:56,16:11:56,4873,4,,,,1428.69,0
9492030,16:12:17,16:12:17,4874,5,,,,1598.82,0
9492030,16:13:50,16:13:50,6995,6,,,,2086.2,0
9492030,16:14:02,16:14:02,9910,7,,,,2217.6,0
9492030,16:16:17,16:16:17,6530,8,,,,3790.76,0
9492030,16:17:11,16:17:11,3512,9,,,,4283.49,0
9492030,16:17:31,16:17:31,8414,10,,,,4536.68,0
9492030,16:18:00,16:18:00,3510,11,,,,4910.71,0
9492030,16:18:38,16:18:38,3568,12,,,,5486.73,0
9492030,16:19:00,16:19:00,3567,13,,,,5729.83,
9492030,16:24:00,16:24:00,3513,14,,,,6019.63,
9492030,16:24:32,16:24:32,3514,15,,,,6389.99,0
9492030,16:25:09,16:25:09,8595,16,,,,6769.65,0
9492030,16:25:32,16:25:32,3516,17,,,,6996.73,0
9492030,16:25:49,16:25:49,3517,18,,,,7119.43,0
9492030,16:26:23,16:26:23,3518,19,,,,7427.04,0
9492030,16:26:42,16:26:42,3519,20,,,,7600.73,0
9492030,16:27:49,16:27:49,3520,21,,,,8149.33,0
9492030,16:28:16,16:28:16,3521,22,,,,8390.51,0
9492030,16:29:18,16:29:18,3522,23,,,,8628.93,0
9492030,16:30:11,16:30:11,8524,24,,,,8862.11,0
9492030,16:30:43,16:30:43,8525,25,,,,9278.61,0
9492030,16:32:00,16:32:00,3676,26,,,,10320.07,
9492030,16:32:19,16:32:19,3256,27,,,,10619.39,0
9492030,16:32:43,16:32:43,10567,28,,,,11061.03,0
9492030,16:33:07,16:33:07,9762,29,,,,11552.08,0
9492030,16:33:19,16:33:19,9764,30,,,,11822.99,0
9492030,16:33:38,16:33:38,9766,31,,,,12179.71,0
9492030,16:33:57,16:33:57,9768,32,,,,12509.48,0
9492030,16:35:00,16:35:00,10571,33,,1,,13662.06,
9492040,16:10:00,16:10:00,6607,1,,,1,0,
9492040,16:10:57,16:10:57,6585,2,,,,699.97,0
9492040,16:11:28,16:11:28,8685,3,,,,1151.3,0
9492040,16:11:56,16:11:56,4873,4,,,,1428.69,0
9492040,16:12:17,16:12:17,4874,5,,,,1598.82,0
9492040,16:13:50,16:13:50,6995,6,,,,2086.2,0
9492040,16:14:02,16:14:02,9910,7,,,,2217.6,0
9492040,16:16:17,16:16:17,6530,8,,,,3790.76,0
9492040,16:17:11,16:17:11,3512,9,,,,4283.49,0
9492040,16:17:31,16:17:31,8414,10,,,,4536.68,0
9492040,16:18:00,16:18:00,3510,11,,,,4910.71,0
9492040,16:18:38,16:18:38,3568,12,,,,5486.73,0
9492040,16:19:00,16:19:00,3567,13,,,,5729.83,
9492040,16:24:00,16:24:00,3513,14,,,,6019.63,
9492040,16:24:32,16:24:32,3514,15,,,,6389.99,0
9492040,16:25:09,16:25:09,8595,16,,,,6769.65,0
9492040,16:25:32,16:25:32,3516,17,,,,6996.73,0
9492040,16:25:49,16:25:49,3517,18,,,,7119.43,0
9492040,16:26:23,16:26:23,3518,19,,,,7427.04,0
9492040,16:26:42,16:26:42,3519,20,,,,7600.73,0
9492040,16:27:49,16:27:49,3520,21,,,,8149.33,0
9492040,16:28:16,16:28:16,3521,22,,,,8390.51,0
9492040,16:29:18,16:29:18,3522,23,,,,8628.93,0
9492040,16:30:11,16:30:11,8524,24,,,,8862.11,0
9492040,16:30:43,16:30:43,8525,25,,,,9278.61,0
9492040,16:32:00,16:32:00,3676,26,,,,10320.07,
9492040,16:32:19,16:32:19,3256,27,,,,10619.39,0
9492040,16:32:43,16:32:43,10567,28,,,,11061.03,0
9492040,16:33:07,16:33:07,9762,29,,,,11552.08,0
9492040,16:33:19,16:33:19,9764,30,,,,11822.99,0
9492040,16:33:38,16:33:38,9766,31,,,,12179.71,0
9492040,16:33:57,16:33:57,9768,32,,,,12509.48,0
9492040,16:35:00,16:35:00,10571,33,,1,,13662.06,
9492050,16:10:00,16:10:00,6607,1,,,1,0,
9492050,16:10:57,16:10:57,6585,2,,,,699.97,0
9492050,16:11:28,16:11:28,8685,3,,,,1151.3,0
9492050,16:11:56,16:11:56,4873,4,,,,1428.69,0
9492050,16:12:17,16:12:17,4874,5,,,,1598.82,0
9492050,16:13:50,16:13:50,6995,6,,,,2086.2,0
9492050,16:14:02,16:14:02,9910,7,,,,2217.6,0
9492050,16:16:17,16:16:17,6530,8,,,,3790.76,0
9492050,16:17:11,16:17:11,3512,9,,,,4283.49,0
9492050,16:17:31,16:17:31,8414,10,,,,4536.68,0
9492050,16:18:00,16:18:00,3510,11,,,,4910.71,0
9492050,16:18:38,16:18:38,3568,12,,,,5486.73,0
9492050,16:19:00,16:19:00,3567,13,,,,5729.83,
9492050,16:24:00,16:24:00,3513,14,,,,6019.63,
9492050,16:24:32,16:24:32,3514,15,,,,6389.99,0
9492050,16:25:09,16:25:09,8595,16,,,,6769.65,0
9492050,16:25:32,16:25:32,3516,17,,,,6996.73,0
9492050,16:25:49,16:25:49,3517,18,,,,7119.43,0
9492050,16:26:23,16:26:23,3518,19,,,,7427.04,0
9492050,16:26:42,16:26:42,3519,20,,,,7600.73,0
9492050,16:27:49,16:27:49,3520,21,,,,8149.33,0
9492050,16:28:16,16:28:16,3521,22,,,,8390.51,0
9492050,16:29:18,16:29:18,3522,23,,,,8628.93,0
9492050,16:30:11,16:30:11,8524,24,,,,8862.11,0
9492050,16:30:43,16:30:43,8525,25,,,,9278.61,0
9492050,16:32:00,16:32:00,3676,26,,,,10320.07,
9492050,16:32:19,16:32:19,3256,27,,,,10619.39,0
9492050,16:32:43,16:32:43,10567,28,,,,11061.03,0
9492050,16:33:07,16:33:07,9762,29,,,,11552.08,0
9492050,16:33:19,16:33:19,9764,30,,,,11822.99,0
9492050,16:33:38,16:33:38,9766,31,,,,12179.71,0
9492050,16:33:57,16:33:57,9768,32,,,,12509.48,0
9492050,16:35:00,16:35:00,10571,33,,1,,13662.06,
9492060,16:10:00,16:10:00,6607,1,,,1,0,
9492060,16:10:57,16:10:57,6585,2,,,,699.97,0
9492060,16:11:28,16:11:28,8685,3,,,,1151.3,0
9492060,16:11:56,16:11:56,4873,4,,,,1428.69,0
9492060,16:12:17,16:12:17,4874,5,,,,1598.82,0
9492060,16:13:50,16:13:50,6995,6,,,,2086.2,0
9492060,16:14:02,16:14:02,9910,7,,,,2217.6,0
9492060,16:16:17,16:16:17,6530,8,,,,3790.76,0
9492060,16:17:11,16:17:11,3512,9,,,,4283.49,0
9492060,16:17:31,16:17:31,8414,10,,,,4536.68,0
9492060,16:18:00,16:18:00,3510,11,,,,4910.71,0
9492060,16:18:38,16:18:38,3568,12,,,,5486.73,0
9492060,16:19:00,16:19:00,3567,13,,,,5729.83,
9492060,16:24:00,16:24:00,3513,14,,,,6019.63,
9492060,16:24:32,16:24:32,3514,15,,,,6389.99,0
9492060,16:25:09,16:25:09,8595,16,,,,6769.65,0
9492060,16:25:32,16:25:32,3516,17,,,,6996.73,0
9492060,16:25:49,16:25:49,3517,18,,,,7119.43,0
9492060,16:26:23,16:26:23,3518,19,,,,7427.04,0
9492060,16:26:42,16:26:42,3519,20,,,,7600.73,0
9492060,16:27:49,16:27:49,3520,21,,,,8149.33,0
9492060,16:28:16,16:28:16,3521,22,,,,8390.51,0
9492060,16:29:18,16:29:18,3522,23,,,,8628.93,0
9492060,16:30:11,16:30:11,8524,24,,,,8862.11,0
9492060,16:30:43,16:30:43,8525,25,,,,9278.61,0
9492060,16:32:00,16:32:00,3676,26,,,,10320.07,
9492060,16:32:19,16:32:19,3256,27,,,,10619.39,0
9492060,16:32:43,16:32:43,10567,28,,,,11061.03,0
9492060,16:33:07,16:33:07,9762,29,,,,11552.08,0
9492060,16:33:19,16:33:19,9764,30,,,,11822.99,0
9492060,16:33:38,16:33:38,9766,31,,,,12179.71,0
9492060,16:33:57,16:33:57,9768,32,,,,12509.48,0
9492060,16:35:00,16:35:00,10571,33,,1,,13662.06,
10169020,18:35:00,18:35:00,10698,1,,,1,0,
10169020,18:35:47,18:35:47,9767,2,,,,1183.8,0
10169020,18:36:04,18:36:04,9765,3,,,,1542.3,0
10169020,18:36:14,18:36:14,9763,4,,,,1853.34,0
10169020,18:36:34,18:36:34,10568,5,,,,2205.34,0
10169020,18:36:54,18:36:54,3276,6,,,,2718.3,0
10169020,18:37:13,18:37:13,3277,7,,,,3128.7,0
10169020,18:37:35,18:37:35,9625,8,,,,3642.83,0
10169020,18:38:16,18:38:16,8537,9,,,,4594.14,0
10169020,18:38:36,18:38:36,3557,10,,,,4934.6,0
10169020,18:39:38,18:39:38,8223,11,,,,5318.73,0
10169020,18:40:01,18:40:01,3559,12,,,,5735.06,0
10169020,18:40:12,18:40:12,3560,13,,,,5973.14,0
10169020,18:40:40,18:40:40,3561,14,,,,6300.68,0
10169020,18:40:58,18:40:58,3562,15,,,,6589.73,0
10169020,18:41:05,18:41:05,3563,16,,,,6671.18,0
10169020,18:41:18,18:41:18,3564,17,,,,6899.66,0
10169020,18:41:41,18:41:41,3565,18,,,,7336.62,0
10169020,18:42:00,18:42:00,3566,19,,,,7636.21,
10169020,18:42:35,18:42:35,6531,20,,,,7986.29,0
10169020,18:46:25,18:46:25,9911,21,,,,9602.05,0
10169020,18:46:41,18:46:41,6594,22,,,,9747.22,0
10169020,18:47:16,18:47:16,6595,23,,,,10122.7,0
10169020,18:48:07,18:48:07,4869,24,,,,10445.13,0
10169020,18:48:28,18:48:28,4870,25,,,,10600.25,0
10169020,18:48:45,18:48:45,3006,26,,,,10791.01,0
10169020,18:49:07,18:49:07,4871,27,,,,11087.55,0
10169020,18:50:00,18:50:00,6608,28,,,,11786.06,
10169020,18:56:46,18:56:46,4848,29,,,,15151.29,0
10169020,18:57:18,18:57:18,4853,30,,,,15466.72,0
10169020,18:57:52,18:57:52,3462,31,,,,15763.36,0
10169020,18:58:21,18:58:21,2380,32,,,,16037.12,0
10169020,18:59:34,18:59:34,2381,33,,,,16591.36,0
10169020,19:00:31,19:00:31,153,34,,,,17035.98,0
10169020,19:00:46,19:00:46,154,35,,,,17192.33,0
10169020,19:02:00,19:02:00,7092,36,,,,17850.35,
10169020,19:06:11,19:06:11,9507,37,,,,19568.13,0
10169020,19:07:00,19:07:00,9504,38,,,,19977.85,
10169020,19:10:00,19:10:00,5520,39,,,,21399.84,
10169020,19:14:16,19:14:16,9486,40,,,,25273.25,0
10169020,19:15:00,19:15:00,10344,41,,,,25929.58,
10169020,19:20:00,19:20:00,9944,42,,1,,27603.62,
10169030,18:35:00,18:35:00,10698,1,,,1,0,
10169030,18:35:47,18:35:47,9767,2,,,,1183.8,0
10169030,18:36:04,18:36:04,9765,3,,,,1542.3,0
10169030,18:36:14,18:36:14,9763,4,,,,1853.34,0
10169030,18:36:34,18:36:34,10568,5,,,,2205.34,0
10169030,18:36:54,18:36:54,3276,6,,,,2718.3,0
10169030,18:37:13,18:37:13,3277,7,,,,3128.7,0
10169030,18:37:35,18:37:35,9625,8,,,,3642.83,0
10169030,18:38:16,18:38:16,8537,9,,,,4594.14,0
10169030,18:38:36,18:38:36,3557,10,,,,4934.6,0
10169030,18:39:38,18:39:38,8223,11,,,,5318.73,0
10169030,18:40:01,18:40:01,3559,12,,,,5735.06,0
10169030,18:40:12,18:40:12,3560,13,,,,5973.14,0
10169030,18:40:40,18:40:40,3561,14,,,,6300.68,0
10169030,18:40:58,18:40:58,3562,15,,,,6589.73,0
10169030,18:41:05,18:41:05,3563,16,,,,6671.18,0
10169030,18:41:18,18:41:18,3564,17,,,,6899.66,0
10169030,18:41:41,18:41:41,3565,18,,,,7336.62,0
10169030,18:42:00,18:42:00,3566,19,,,,7636.21,
10169030,18:42:35,18:42:35,6531,20,,,,7986.29,0
10169030,18:46:25,18:46:25,9911,21,,,,9602.05,0
10169030,18:46:41,18:46:41,6594,22,,,,9747.22,0
10169030,18:47:16,18:47:16,6595,23,,,,10122.7,0
10169030,18:48:07,18:48:07,4869,24,,,,10445.13,0
10169030,18:48:28,18:48:28,4870,25,,,,10600.25,0
10169030,18:48:45,18:48:45,3006,26,,,,10791.01,0
10169030,18:49:07,18:49:07,4871,27,,,,11087.55,0
10169030,18:50:00,18:50:00,6608,28,,,,11786.06,
10169030,18:56:46,18:56:46,4848,29,,,,15151.29,0
10169030,18:57:18,18:57:18,4853,30,,,,15466.72,0
10169030,18:57:52,18:57:52,3462,31,,,,15763.36,0
10169030,18:58:21,18:58:21,2380,32,,,,16037.12,0
10169030,18:59:34,18:59:34,2381,33,,,,16591.36,0
10169030,19:00:31,19:00:31,153,34,,,,17035.98,0
10169030,19:00:46,19:00:46,154,35,,,,17192.33,0
10169030,19:02:00,19:02:00,7092,36,,,,17850.35,
10169030,19:06:11,19:06:11,9507,37,,,,19568.13,0
10169030,19:07:00,19:07:00,9504,38,,,,19977.85,
10169030,19:10:00,19:10:00,5520,39,,,,21399.84,
10169030,19:14:16,19:14:16,9486,40,,,,25273.25,0
10169030,19:15:00,19:15:00,10344,41,,,,25929.58,
10169030,19:20:00,19:20:00,9944,42,,1,,27603.62,
10169040,18:35:00,18:35:00,10698,1,,,1,0,
10169040,18:35:47,18:35:47,9767,2,,,,1183.8,0
10169040,18:36:04,18:36:04,9765,3,,,,1542.3,0
10169040,18:36:14,18:36:14,9763,4,,,,1853.34,0
10169040,18:36:34,18:36:34,10568,5,,,,2205.34,0
10169040,18:36:54,18:36:54,3276,6,,,,2718.3,0
10169040,18:37:13,18:37:13,3277,7,,,,3128.7,0
10169040,18:37:35,18:37:35,9625,8,,,,3642.83,0
10169040,18:38:16,18:38:16,8537,9,,,,4594.14,0
10169040,18:38:36,18:38:36,3557,10,,,,4934.6,0
10169040,18:39:38,18:39:38,8223,11,,,,5318.73,0
10169040,18:40:01,18:40:01,3559,12,,,,5735.06,0
10169040,18:40:12,18:40:12,3560,13,,,,5973.14,0
10169040,18:40:40,18:40:40,3561,14,,,,6300.68,0
10169040,18:40:58,18:40:58,3562,15,,,,6589.73,0
10169040,18:41:05,18:41:05,3563,16,,,,6671.18,0
10169040,18:41:18,18:41:18,3564,17,,,,6899.66,0
10169040,18:41:41,18:41:41,3565,18,,,,7336.62,0
10169040,18:42:00,18:42:00,3566,19,,,,7636.21,
10169040,18:42:35,18:42:35,6531,20,,,,7986.29,0
10169040,18:46:25,18:46:25,9911,21,,,,9602.05,0
10169040,18:46:41,18:46:41,6594,22,,,,9747.22,0
10169040,18:47:16,18:47:16,6595,23,,,,10122.7,0
10169040,18:48:07,18:48:07,4869,24,,,,10445.13,0
10169040,18:48:28,18:48:28,4870,25,,,,10600.25,0
10169040,18:48:45,18:48:45,3006,26,,,,10791.01,0
10169040,18:49:07,18:49:07,4871,27,,,,11087.55,0
10169040,18:50:00,18:50:00,6608,28,,,,11786.06,
10169040,18:56:46,18:56:46,4848,29,,,,15151.29,0
10169040,18:57:18,18:57:18,4853,30,,,,15466.72,0
10169040,18:57:52,18:57:52,3462,31,,,,15763.36,0
10169040,18:58:21,18:58:21,2380,32,,,,16037.12,0
10169040,18:59:34,18:59:34,2381,33,,,,16591.36,0
10169040,19:00:31,19:00:31,153,34,,,,17035.98,0
10169040,19:00:46,19:00:46,154,35,,,,17192.33,0
10169040,19:02:00,19:02:00,7092,36,,,,17850.35,
10169040,19:06:11,19:06:11,9507,37,,,,19568.13,0
10169040,19:07:00,19:07:00,9504,38,,,,19977.85,
10169040,19:10:00,19:10:00,5520,39,,,,21399.84,
10169040,19:14:16,19:14:16,9486,40,,,,25273.25,0
10169040,19:15:00,19:15:00,10344,41,,,,25929.58,
10169040,19:20:00,19:20:00,9944,42,,1,,27603.62,
10169050,18:35:00,18:35:00,10698,1,,,1,0,
10169050,18:35:47,18:35:47,9767,2,,,,1183.8,0
10169050,18:36:04,18:36:04,9765,3,,,,1542.3,0
10169050,18:36:14,18:36:14,9763,4,,,,1853.34,0
10169050,18:36:34,18:36:34,10568,5,,,,2205.34,0
10169050,18:36:54,18:36:54,3276,6,,,,2718.3,0
10169050,18:37:13,18:37:13,3277,7,,,,3128.7,0
10169050,18:37:35,18:37:35,9625,8,,,,3642.83,0
10169050,18:38:16,18:38:16,8537,9,,,,4594.14,0
10169050,18:38:36,18:38:36,3557,10,,,,4934.6,0
10169050,18:39:38,18:39:38,8223,11,,,,5318.73,0
10169050,18:40:01,18:40:01,3559,12,,,,5735.06,0
10169050,18:40:12,18:40:12,3560,13,,,,5973.14,0
10169050,18:40:40,18:40:40,3561,14,,,,6300.68,0
10169050,18:40:58,18:40:58,3562,15,,,,6589.73,0
10169050,18:41:05,18:41:05,3563,16,,,,6671.18,0
10169050,18:41:18,18:41:18,3564,17,,,,6899.66,0
10169050,18:41:41,18:41:41,3565,18,,,,7336.62,0
10169050,18:42:00,18:42:00,3566,19,,,,7636.21,
10169050,18:42:35,18:42:35,6531,20,,,,7986.29,0
10169050,18:46:25,18:46:25,9911,21,,,,9602.05,0
10169050,18:46:41,18:46:41,6594,22,,,,9747.22,0
10169050,18:47:16,18:47:16,6595,23,,,,10122.7,0
10169050,18:48:07,18:48:07,4869,24,,,,10445.13,0
10169050,18:48:28,18:48:28,4870,25,,,,10600.25,0
10169050,18:48:45,18:48:45,3006,26,,,,10791.01,0
10169050,18:49:07,18:49:07,4871,27,,,,11087.55,0
10169050,18:50:00,18:50:00,6608,28,,,,11786.06,
10169050,18:56:46,18:56:46,4848,29,,,,15151.29,0
10169050,18:57:18,18:57:18,4853,30,,,,15466.72,0
10169050,18:57:52,18:57:52,3462,31,,,,15763.36,0
10169050,18:58:21,18:58:21,2380,32,,,,16037.12,0
10169050,18:59:34,18:59:34,2381,33,,,,16591.36,0
10169050,19:00:31,19:00:31,153,34,,,,17035.98,0
10169050,19:00:46,19:00:46,154,35,,,,17192.33,0
10169050,19:02:00,19:02:00,7092,36,,,,17850.35,
10169050,19:06:11,19:06:11,9507,37,,,,19568.13,0
10169050,19:07:00,19:07:00,9504,38,,,,19977.85,
10169050,19:10:00,19:10:00,5520,39,,,,21399.84,
10169050,19:14:16,19:14:16,9486,40,,,,25273.25,0
10169050,19:15:00,19:15:00,10344,41,,,,25929.58,
10169050,19:20:00,19:20:00,9944,42,,1,,27603.62,
10169060,18:35:00,18:35:00,10698,1,,,1,0,
10169060,18:35:47,18:35:47,9767,2,,,,1183.8,0
10169060,18:36:04,18:36:04,9765,3,,,,1542.3,0
10169060,18:36:14,18:36:14,9763,4,,,,1853.34,0
10169060,18:36:34,18:36:34,10568,5,,,,2205.34,0
10169060,18:36:54,18:36:54,3276,6,,,,2718.3,0
10169060,18:37:13,18:37:13,3277,7,,,,3128.7,0
10169060,18:37:35,18:37:35,9625,8,,,,3642.83,0
10169060,18:38:16,18:38:16,8537,9,,,,4594.14,0
10169060,18:38:36,18:38:36,3557,10,,,,4934.6,0
10169060,18:39:38,18:39:38,8223,11,,,,5318.73,0
10169060,18:40:01,18:40:01,3559,12,,,,5735.06,0
10169060,18:40:12,18:40:12,3560,13,,,,5973.14,0
10169060,18:40:40,18:40:40,3561,14,,,,6300.68,0
10169060,18:40:58,18:40:58,3562,15,,,,6589.73,0
10169060,18:41:05,18:41:05,3563,16,,,,6671.18,0
10169060,18:41:18,18:41:18,3564,17,,,,6899.66,0
10169060,18:41:41,18:41:41,3565,18,,,,7336.62,0
10169060,18:42:00,18:42:00,3566,19,,,,7636.21,
10169060,18:42:35,18:42:35,6531,20,,,,7986.29,0
10169060,18:46:25,18:46:25,9911,21,,,,9602.05,0
10169060,18:46:41,18:46:41,6594,22,,,,9747.22,0
10169060,18:47:16,18:47:16,6595,23,,,,10122.7,0
10169060,18:48:07,18:48:07,4869,24,,,,10445.13,0
10169060,18:48:28,18:48:28,4870,25,,,,10600.25,0
10169060,18:48:45,18:48:45,3006,26,,,,10791.01,0
10169060,18:49:07,18:49:07,4871,27,,,,11087.55,0
10169060,18:50:00,18:50:00,6608,28,,,,11786.06,
10169060,18:56:46,18:56:46,4848,29,,,,15151.29,0
10169060,18:57:18,18:57:18,4853,30,,,,15466.72,0
10169060,18:57:52,18:57:52,3462,31,,,,15763.36,0
10169060,18:58:21,18:58:21,2380,32,,,,16037.12,0
10169060,18:59:34,18:59:34,2381,33,,,,16591.36,0
10169060,19:00:31,19:00:31,153,34,,,,17035.98,0
10169060,19:00:46,19:00:46,154,35,,,,17192.33,0
10169060,19:02:00,19:02:00,7092,36,,,,17850.35,
10169060,19:06:11,19:06:11,9507,37,,,,19568.13,0
10169060,19:07:00,19:07:00,9504,38,,,,19977.85,
10169060,19:10:00,19:10:00,5520,39,,,,21399.84,
10169060,19:14:16,19:14:16,9486,40,,,,25273.25,0
10169060,19:15:00,19:15:00,10344,41,,,,25929.58,
10169060,19:20:00,19:20:00,9944,42,,1,,27603.62,
11553020,18:05:00,18:05:00,10698,1,,,1,0,
11553020,18:05:47,18:05:47,9767,2,,,,1183.8,0
11553020,18:06:05,18:06:05,9765,3,,,,1542.3,0
11553020,18:06:15,18:06:15,9763,4,,,,1853.34,0
11553020,18:06:35,18:06:35,10568,5,,,,2205.34,0
11553020,18:06:55,18:06:55,3276,6,,,,2718.3,0
11553020,18:07:15,18:07:15,3277,7,,,,3128.7,0
11553020,18:07:36,18:07:36,9625,8,,,,3642.83,0
11553020,18:08:18,18:08:18,8537,9,,,,4594.14,0
11553020,18:08:37,18:08:37,3557,10,,,,4934.6,0
11553020,18:09:41,18:09:41,8223,11,,,,5318.73,0
11553020,18:10:04,18:10:04,3559,12,,,,5735.06,0
11553020,18:10:16,18:10:16,3560,13,,,,5973.14,0
11553020,18:10:44,18:10:44,3561,14,,,,6300.67,0
11553020,18:11:03,18:11:03,3562,15,,,,6589.99,0
11553020,18:11:10,18:11:10,3563,16,,,,6671.44,0
11553020,18:11:23,18:11:23,3564,17,,,,6899.92,0
11553020,18:11:47,18:11:47,3565,18,,,,7337.97,0
11553020,18:12:00,18:12:00,3566,19,,,,7634.19,
11553020,18:13:00,18:13:00,3567,20,,,,7951.61,
11553020,18:13:29,18:13:29,3568,21,,,,8196.18,0
11553020,18:14:06,18:14:06,3510,22,,,,8561.78,0
11553020,18:15:00,18:15:00,8414,23,,,,9151.1,0
11553020,18:15:31,18:15:31,3512,24,,,,9404.12,0
11553020,18:16:46,18:16:46,6531,25,,,,9925.54,0
11553020,18:21:31,18:21:31,9911,26,,,,11524.39,0
11553020,18:21:51,18:21:51,6594,27,,,,11669.56,0
11553020,18:22:34,18:22:34,6595,28,,,,12045.04,0
11553020,18:23:39,18:23:39,4869,29,,,,12366.99,0
11553020,18:24:05,18:24:05,4870,30,,,,12522.11,0
11553020,18:24:27,18:24:27,3006,31,,,,12712.87,0
11553020,18:24:55,18:24:55,4871,32,,,,13009.41,0
11553020,18:26:00,18:26:00,6608,33,,,,13707.92,
11553020,18:32:43,18:32:43,4848,34,,,,17073.15,0
11553020,18:33:15,18:33:15,4853,35,,,,17388.58,0
11553020,18:33:49,18:33:49,3462,36,,,,17686.25,0
11553020,18:34:20,18:34:20,2380,37,,,,17959.44,0
11553020,18:35:33,18:35:33,2381,38,,,,18513.96,0
11553020,18:36:32,18:36:32,153,39,,,,18958.62,0
11553020,18:36:46,18:36:46,154,40,,,,19114.97,0
11553020,18:38:00,18:38:00,7092,41,,,,19772.99,
11553020,18:43:52,18:43:52,9507,42,,,,21490.77,0
11553020,18:45:00,18:45:00,9504,43,,,,21900.49,
11553020,18:48:00,18:48:00,5520,44,,,,23322.48,
11553020,18:53:07,18:53:07,9486,45,,,,27195.89,0
11553020,18:54:00,18:54:00,10344,46,,,,27852.22,
11553020,18:59:00,18:59:00,9944,47,,1,,29517.15,
11553030,18:05:00,18:05:00,10698,1,,,1,0,
11553030,18:05:47,18:05:47,9767,2,,,,1183.8,0
11553030,18:06:05,18:06:05,9765,3,,,,1542.3,0
11553030,18:06:15,18:06:15,9763,4,,,,1853.34,0
11553030,18:06:35,18:06:35,10568,5,,,,2205.34,0
11553030,18:06:55,18:06:55,3276,6,,,,2718.3,0
11553030,18:07:15,18:07:15,3277,7,,,,3128.7,0
11553030,18:07:36,18:07:36,9625,8,,,,3642.83,0
11553030,18:08:18,18:08:18,8537,9,,,,4594.14,0
11553030,18:08:37,18:08:37,3557,10,,,,4934.6,0
11553030,18:09:41,18:09:41,8223,11,,,,5318.73,0
11553030,18:10:04,18:10:04,3559,12,,,,5735.06,0
11553030,18:10:16,18:10:16,3560,13,,,,5973.14,0
11553030,18:10:44,18:10:44,3561,14,,,,6300.67,0
11553030,18:11:03,18:11:03,3562,15,,,,6589.99,0
11553030,18:11:10,18:11:10,3563,16,,,,6671.44,0
11553030,18:11:23,18:11:23,3564,17,,,,6899.92,0
11553030,18:11:47,18:11:47,3565,18,,,,7337.97,0
11553030,18:12:00,18:12:00,3566,19,,,,7634.19,
11553030,18:13:00,18:13:00,3567,20,,,,7951.61,
11553030,18:13:29,18:13:29,3568,21,,,,8196.18,0
11553030,18:14:06,18:14:06,3510,22,,,,8561.78,0
11553030,18:15:00,18:15:00,8414,23,,,,9151.1,0
11553030,18:15:31,18:15:31,3512,24,,,,9404.12,0
11553030,18:16:46,18:16:46,6531,25,,,,9925.54,0
11553030,18:21:31,18:21:31,9911,26,,,,11524.39,0
11553030,18:21:51,18:21:51,6594,27,,,,11669.56,0
11553030,18:22:34,18:22:34,6595,28,,,,12045.04,0
11553030,18:23:39,18:23:39,4869,29,,,,12366.99,0
11553030,18:24:05,18:24:05,4870,30,,,,12522.11,0
11553030,18:24:27,18:24:27,3006,31,,,,12712.87,0
11553030,18:24:55,18:24:55,4871,32,,,,13009.41,0
11553030,18:26:00,18:26:00,6608,33,,,,13707.92,
11553030,18:32:43,18:32:43,4848,34,,,,17073.15,0
11553030,18:33:15,18:33:15,4853,35,,,,17388.58,0
11553030,18:33:49,18:33:49,3462,36,,,,17686.25,0
11553030,18:34:20,18:34:20,2380,37,,,,17959.44,0
11553030,18:35:33,18:35:33,2381,38,,,,18513.96,0
11553030,18:36:32,18:36:32,153,39,,,,18958.62,0
11553030,18:36:46,18:36:46,154,40,,,,19114.97,0
11553030,18:38:00,18:38:00,7092,41,,,,19772.99,
11553030,18:43:52,18:43:52,9507,42,,,,21490.77,0
11553030,18:45:00,18:45:00,9504,43,,,,21900.49,
11553030,18:48:00,18:48:00,5520,44,,,,23322.48,
11553030,18:53:07,18:53:07,9486,45,,,,27195.89,0
11553030,18:54:00,18:54:00,10344,46,,,,27852.22,
11553030,18:59:00,18:59:00,9944,47,,1,,29517.15,
11553040,18:05:00,18:05:00,10698,1,,,1,0,
11553040,18:05:47,18:05:47,9767,2,,,,1183.8,0
11553040,18:06:05,18:06:05,9765,3,,,,1542.3,0
11553040,18:06:15,18:06:15,9763,4,,,,1853.34,0
11553040,18:06:35,18:06:35,10568,5,,,,2205.34,0
11553040,18:06:55,18:06:55,3276,6,,,,2718.3,0
11553040,18:07:15,18:07:15,3277,7,,,,3128.7,0
11553040,18:07:36,18:07:36,9625,8,,,,3642.83,0
11553040,18:08:18,18:08:18,8537,9,,,,4594.14,0
11553040,18:08:37,18:08:37,3557,10,,,,4934.6,0
11553040,18:09:41,18:09:41,8223,11,,,,5318.73,0
11553040,18:10:04,18:10:04,3559,12,,,,5735.06,0
11553040,18:10:16,18:10:16,3560,13,,,,5973.14,0
11553040,18:10:44,18:10:44,3561,14,,,,6300.67,0
11553040,18:11:03,18:11:03,3562,15,,,,6589.99,0
11553040,18:11:10,18:11:10,3563,16,,,,6671.44,0
11553040,18:11:23,18:11:23,3564,17,,,,6899.92,0
11553040,18:11:47,18:11:47,3565,18,,,,7337.97,0
11553040,18:12:00,18:12:00,3566,19,,,,7634.19,
11553040,18:13:00,18:13:00,3567,20,,,,7951.61,
11553040,18:13:29,18:13:29,3568,21,,,,8196.18,0
11553040,18:14:06,18:14:06,3510,22,,,,8561.78,0
11553040,18:15:00,18:15:00,8414,23,,,,9151.1,0
11553040,18:15:31,18:15:31,3512,24,,,,9404.12,0
11553040,18:16:46,18:16:46,6531,25,,,,9925.54,0
11553040,18:21:31,18:21:31,9911,26,,,,11524.39,0
11553040,18:21:51,18:21:51,6594,27,,,,11669.56,0
11553040,18:22:34,18:22:34,6595,28,,,,12045.04,0
11553040,18:23:39,18:23:39,4869,29,,,,12366.99,0
11553040,18:24:05,18:24:05,4870,30,,,,12522.11,0
11553040,18:24:27,18:24:27,3006,31,,,,12712.87,0
11553040,18:24:55,18:24:55,4871,32,,,,13009.41,0
11553040,18:26:00,18:26:00,6608,33,,,,13707.92,
11553040,18:32:43,18:32:43,4848,34,,,,17073.15,0
11553040,18:33:15,18:33:15,4853,35,,,,17388.58,0
11553040,18:33:49,18:33:49,3462,36,,,,17686.25,0
11553040,18:34:20,18:34:20,2380,37,,,,17959.44,0
11553040,18:35:33,18:35:33,2381,38,,,,18513.96,0
11553040,18:36:32,18:36:32,153,39,,,,18958.62,0
11553040,18:36:46,18:36:46,154,40,,,,19114.97,0
11553040,18:38:00,18:38:00,7092,41,,,,19772.99,
11553040,18:43:52,18:43:52,9507,42,,,,21490.77,0
11553040,18:45:00,18:45:00,9504,43,,,,21900.49,
11553040,18:48:00,18:48:00,5520,44,,,,23322.48,
11553040,18:53:07,18:53:07,9486,45,,,,27195.89,0
11553040,18:54:00,18:54:00,10344,46,,,,27852.22,
11553040,18:59:00,18:59:00,9944,47,,1,,29517.15,
11553050,18:05:00,18:05:00,10698,1,,,1,0,
11553050,18:05:47,18:05:47,9767,2,,,,1183.8,0
11553050,18:06:05,18:06:05,9765,3,,,,1542.3,0
11553050,18:06:15,18:06:15,9763,4,,,,1853.34,0
11553050,18:06:35,18:06:35,10568,5,,,,2205.34,0
11553050,18:06:55,18:06:55,3276,6,,,,2718.3,0
11553050,18:07:15,18:07:15,3277,7,,,,3128.7,0
11553050,18:07:36,18:07:36,9625,8,,,,3642.83,0
11553050,18:08:18,18:08:18,8537,9,,,,4594.14,0
11553050,18:08:37,18:08:37,3557,10,,,,4934.6,0
11553050,18:09:41,18:09:41,8223,11,,,,5318.73,0
11553050,18:10:04,18:10:04,3559,12,,,,5735.06,0
11553050,18:10:16,18:10:16,3560,13,,,,5973.14,0
11553050,18:10:44,18:10:44,3561,14,,,,6300.67,0
11553050,18:11:03,18:11:03,3562,15,,,,6589.99,0
11553050,18:11:10,18:11:10,3563,16,,,,6671.44,0
11553050,18:11:23,18:11:23,3564,17,,,,6899.92,0
11553050,18:11:47,18:11:47,3565,18,,,,7337.97,0
11553050,18:12:00,18:12:00,3566,19,,,,7634.19,
11553050,18:13:00,18:13:00,3567,20,,,,7951.61,
11553050,18:13:29,18:13:29,3568,21,,,,8196.18,0
11553050,18:14:06,18:14:06,3510,22,,,,8561.78,0
11553050,18:15:00,18:15:00,8414,23,,,,9151.1,0
11553050,18:15:31,18:15:31,3512,24,,,,9404.12,0
11553050,18:16:46,18:16:46,6531,25,,,,9925.54,0
11553050,18:21:31,18:21:31,9911,26,,,,11524.39,0
11553050,18:21:51,18:21:51,6594,27,,,,11669.56,0
11553050,18:22:34,18:22:34,6595,28,,,,12045.04,0
11553050,18:23:39,18:23:39,4869,29,,,,12366.99,0
11553050,18:24:05,18:24:05,4870,30,,,,12522.11,0
11553050,18:24:27,18:24:27,3006,31,,,,12712.87,0
11553050,18:24:55,18:24:55,4871,32,,,,13009.41,0
11553050,18:26:00,18:26:00,6608,33,,,,13707.92,
11553050,18:32:43,18:32:43,4848,34,,,,17073.15,0
11553050,18:33:15,18:33:15,4853,35,,,,17388.58,0
11553050,18:33:49,18:33:49,3462,36,,,,17686.25,0
11553050,18:34:20,18:34:20,2380,37,,,,17959.44,0
11553050,18:35:33,18:35:33,2381,38,,,,18513.96,0
11553050,18:36:32,18:36:32,153,39,,,,18958.62,0
11553050,18:36:46,18:36:46,154,40,,,,19114.97,0
11553050,18:38:00,18:38:00,7092,41,,,,19772.99,
11553050,18:43:52,18:43:52,9507,42,,,,21490.77,0
11553050,18:45:00,18:45:00,9504,43,,,,21900.49,
11553050,18:48:00,18:48:00,5520,44,,,,23322.48,
11553050,18:53:07,18:53:07,9486,45,,,,27195.89,0
11553050,18:54:00,18:54:00,10344,46,,,,27852.22,
11553050,18:59:00,18:59:00,9944,47,,1,,29517.15,
11553060,18:05:00,18:05:00,10698,1,,,1,0,
11553060,18:05:47,18:05:47,9767,2,,,,1183.8,0
11553060,18:06:05,18:06:05,9765,3,,,,1542.3,0
11553060,18:06:15,18:06:15,9763,4,,,,1853.34,0
11553060,18:06:35,18:06:35,10568,5,,,,2205.34,0
11553060,18:06:55,18:06:55,3276,6,,,,2718.3,0
11553060,18:07:15,18:07:15,3277,7,,,,3128.7,0
11553060,18:07:36,18:07:36,9625,8,,,,3642.83,0
11553060,18:08:18,18:08:18,8537,9,,,,4594.14,0
11553060,18:08:37,18:08:37,3557,10,,,,4934.6,0
11553060,18:09:41,18:09:41,8223,11,,,,5318.73,0
11553060,18:10:04,18:10:04,3559,12,,,,5735.06,0
11553060,18:10:16,18:10:16,3560,13,,,,5973.14,0
11553060,18:10:44,18:10:44,3561,14,,,,6300.67,0
11553060,18:11:03,18:11:03,3562,15,,,,6589.99,0
11553060,18:11:10,18:11:10,3563,16,,,,6671.44,0
11553060,18:11:23,18:11:23,3564,17,,,,6899.92,0
11553060,18:11:47,18:11:47,3565,18,,,,7337.97,0
11553060,18:12:00,18:12:00,3566,19,,,,7634.19,
11553060,18:13:00,18:13:00,3567,20,,,,7951.61,
11553060,18:13:29,18:13:29,3568,21,,,,8196.18,0
11553060,18:14:06,18:14:06,3510,22,,,,8561.78,0
11553060,18:15:00,18:15:00,8414,23,,,,9151.1,0
11553060,18:15:31,18:15:31,3512,24,,,,9404.12,0
11553060,18:16:46,18:16:46,6531,25,,,,9925.54,0
11553060,18:21:31,18:21:31,9911,26,,,,11524.39,0
11553060,18:21:51,18:21:51,6594,27,,,,11669.56,0
11553060,18:22:34,18:22:34,6595,28,,,,12045.04,0
11553060,18:23:39,18:23:39,4869,29,,,,12366.99,0
11553060,18:24:05,18:24:05,4870,30,,,,12522.11,0
11553060,18:24:27,18:24:27,3006,31,,,,12712.87,0
11553060,18:24:55,18:24:55,4871,32,,,,13009.41,0
11553060,18:26:00,18:26:00,6608,33,,,,13707.92,
11553060,18:32:43,18:32:43,4848,34,,,,17073.15,0
11553060,18:33:15,18:33:15,4853,35,,,,17388.58,0
11553060,18:33:49,18:33:49,3462,36,,,,17686.25,0
11553060,18:34:20,18:34:20,2380,37,,,,17959.44,0
11553060,18:35:33,18:35:33,2381,38,,,,18513.96,0
11553060,18:36:32,18:36:32,153,39,,,,18958.62,0
11553060,18:36:46,18:36:46,154,40,,,,19114.97,0
11553060,18:38:00,18:38:00,7092,41,,,,19772.99,
11553060,18:43:52,18:43:52,9507,42,,,,21490.77,0
11553060,18:45:00,18:45:00,9504,43,,,,21900.49,
11553060,18:48:00,18:48:00,5520,44,,,,23322.48,
11553060,18:53:07,18:53:07,9486,45,,,,27195.89,0
11553060,18:54:00,18:54:00,10344,46,,,,27852.22,
11553060,18:59:00,18:59:00,9944,47,,1,,29517.15,
13762020,15:35:00,15:35:00,10698,1,,,1,0,
13762020,15:36:08,15:36:08,9767,2,,,,1183.8,0
13762020,15:36:32,15:36:32,9765,3,,,,1542.3,0
13762020,15:36:47,15:36:47,9763,4,,,,1853.34,0
13762020,15:37:16,15:37:16,10568,5,,,,2205.34,0
13762020,15:37:45,15:37:45,3276,6,,,,2718.3,0
13762020,15:38:13,15:38:13,3277,7,,,,3128.7,0
13762020,15:38:43,15:38:43,9625,8,,,,3642.83,0
13762020,15:39:43,15:39:43,8537,9,,,,4594.14,0
13762020,15:40:11,15:40:11,3557,10,,,,4934.6,0
13762020,15:41:41,15:41:41,8223,11,,,,5318.73,0
13762020,15:42:15,15:42:15,3559,12,,,,5735.06,0
13762020,15:42:31,15:42:31,3560,13,,,,5973.14,0
13762020,15:43:11,15:43:11,3561,14,,,,6300.67,0
13762020,15:43:38,15:43:38,3562,15,,,,6589.99,0
13762020,15:43:48,15:43:48,3563,16,,,,6671.44,0
13762020,15:44:08,15:44:08,3564,17,,,,6899.92,0
13762020,15:44:41,15:44:41,3565,18,,,,7337.97,0
13762020,15:45:00,15:45:00,3566,19,,,,7634.19,
13762020,15:46:00,15:46:00,3567,20,,,,7951.61,
13762020,15:46:33,15:46:33,3568,21,,,,8196.18,0
13762020,15:47:16,15:47:16,3510,22,,,,8561.78,0
13762020,15:48:18,15:48:18,8414,23,,,,9151.1,0
13762020,15:48:54,15:48:54,3512,24,,,,9404.12,0
13762020,15:50:21,15:50:21,6531,25,,,,9925.54,0
13762020,15:55:50,15:55:50,9911,26,,,,11524.39,0
13762020,15:56:13,15:56:13,6594,27,,,,11669.56,0
13762020,15:57:03,15:57:03,6595,28,,,,12045.04,0
13762020,15:58:18,15:58:18,4869,29,,,,12366.99,0
13762020,15:58:48,15:58:48,4870,30,,,,12522.11,0
13762020,15:59:13,15:59:13,3006,31,,,,12712.87,0
13762020,15:59:45,15:59:45,4871,32,,,,13009.41,0
13762020,16:01:00,16:01:00,6608,33,,,,13707.92,
13762020,16:06:36,16:06:36,4848,34,,,,17073.15,0
13762020,16:07:02,16:07:02,4853,35,,,,17388.58,0
13762020,16:07:31,16:07:31,3462,36,,,,17686.25,0
13762020,16:07:57,16:07:57,2380,37,,,,17959.44,0
13762020,16:08:58,16:08:58,2381,38,,,,18513.96,0
13762020,16:09:46,16:09:46,153,39,,,,18958.62,0
13762020,16:09:59,16:09:59,154,40,,,,19114.97,0
13762020,16:11:00,16:11:00,7092,41,,,,19772.99,
13762020,16:17:42,16:17:42,9507,42,,,,21490.77,0
13762020,16:19:00,16:19:00,9504,43,,,,21900.49,
13762020,16:22:00,16:22:00,5520,44,,,,23322.48,
13762020,16:27:07,16:27:07,9486,45,,,,27195.89,0
13762020,16:28:00,16:28:00,10344,46,,,,27852.22,
13762020,16:33:00,16:33:00,9944,47,,1,,29517.15,
13762030,15:35:00,15:35:00,10698,1,,,1,0,
13762030,15:36:08,15:36:08,9767,2,,,,1183.8,0
13762030,15:36:32,15:36:32,9765,3,,,,1542.3,0
13762030,15:36:47,15:36:47,9763,4,,,,1853.34,0
13762030,15:37:16,15:37:16,10568,5,,,,2205.34,0
13762030,15:37:45,15:37:45,3276,6,,,,2718.3,0
13762030,15:38:13,15:38:13,3277,7,,,,3128.7,0
13762030,15:38:43,15:38:43,9625,8,,,,3642.83,0
13762030,15:39:43,15:39:43,8537,9,,,,4594.14,0
13762030,15:40:11,15:40:11,3557,10,,,,4934.6,0
13762030,15:41:41,15:41:41,8223,11,,,,5318.73,0
13762030,15:42:15,15:42:15,3559,12,,,,5735.06,0
13762030,15:42:31,15:42:31,3560,13,,,,5973.14,0
13762030,15:43:11,15:43:11,3561,14,,,,6300.67,0
13762030,15:43:38,15:43:38,3562,15,,,,6589.99,0
13762030,15:43:48,15:43:48,3563,16,,,,6671.44,0
13762030,15:44:08,15:44:08,3564,17,,,,6899.92,0
13762030,15:44:41,15:44:41,3565,18,,,,7337.97,0
13762030,15:45:00,15:45:00,3566,19,,,,7634.19,
13762030,15:46:00,15:46:00,3567,20,,,,7951.61,
13762030,15:46:33,15:46:33,3568,21,,,,8196.18,0
13762030,15:47:16,15:47:16,3510,22,,,,8561.78,0
13762030,15:48:18,15:48:18,8414,23,,,,9151.1,0
13762030,15:48:54,15:48:54,3512,24,,,,9404.12,0
13762030,15:50:21,15:50:21,6531,25,,,,9925.54,0
13762030,15:55:50,15:55:50,9911,26,,,,11524.39,0
13762030,15:56:13,15:56:13,6594,27,,,,11669.56,0
13762030,15:57:03,15:57:03,6595,28,,,,12045.04,0
13762030,15:58:18,15:58:18,4869,29,,,,12366.99,0
13762030,15:58:48,15:58:48,4870,30,,,,12522.11,0
13762030,15:59:13,15:59:13,3006,31,,,,12712.87,0
13762030,15:59:45,15:59:45,4871,32,,,,13009.41,0
13762030,16:01:00,16:01:00,6608,33,,,,13707.92,
13762030,16:06:36,16:06:36,4848,34,,,,17073.15,0
13762030,16:07:02,16:07:02,4853,35,,,,17388.58,0
13762030,16:07:31,16:07:31,3462,36,,,,17686.25,0
13762030,16:07:57,16:07:57,2380,37,,,,17959.44,0
13762030,16:08:58,16:08:58,2381,38,,,,18513.96,0
13762030,16:09:46,16:09:46,153,39,,,,18958.62,0
13762030,16:09:59,16:09:59,154,40,,,,19114.97,0
13762030,16:11:00,16:11:00,7092,41,,,,19772.99,
13762030,16:17:42,16:17:42,9507,42,,,,21490.77,0
13762030,16:19:00,16:19:00,9504,43,,,,21900.49,
13762030,16:22:00,16:22:00,5520,44,,,,23322.48,
13762030,16:27:07,16:27:07,9486,45,,,,27195.89,0
13762030,16:28:00,16:28:00,10344,46,,,,27852.22,
13762030,16:33:00,16:33:00,9944,47,,1,,29517.15,
13762040,15:35:00,15:35:00,10698,1,,,1,0,
13762040,15:36:08,15:36:08,9767,2,,,,1183.8,0
13762040,15:36:32,15:36:32,9765,3,,,,1542.3,0
13762040,15:36:47,15:36:47,9763,4,,,,1853.34,0
13762040,15:37:16,15:37:16,10568,5,,,,2205.34,0
13762040,15:37:45,15:37:45,3276,6,,,,2718.3,0
13762040,15:38:13,15:38:13,3277,7,,,,3128.7,0
13762040,15:38:43,15:38:43,9625,8,,,,3642.83,0
13762040,15:39:43,15:39:43,8537,9,,,,4594.14,0
13762040,15:40:11,15:40:11,3557,10,,,,4934.6,0
13762040,15:41:41,15:41:41,8223,11,,,,5318.73,0
13762040,15:42:15,15:42:15,3559,12,,,,5735.06,0
13762040,15:42:31,15:42:31,3560,13,,,,5973.14,0
13762040,15:43:11,15:43:11,3561,14,,,,6300.67,0
13762040,15:43:38,15:43:38,3562,15,,,,6589.99,0
13762040,15:43:48,15:43:48,3563,16,,,,6671.44,0
13762040,15:44:08,15:44:08,3564,17,,,,6899.92,0
13762040,15:44:41,15:44:41,3565,18,,,,7337.97,0
13762040,15:45:00,15:45:00,3566,19,,,,7634.19,
13762040,15:46:00,15:46:00,3567,20,,,,7951.61,
13762040,15:46:33,15:46:33,3568,21,,,,8196.18,0
13762040,15:47:16,15:47:16,3510,22,,,,8561.78,0
13762040,15:48:18,15:48:18,8414,23,,,,9151.1,0
13762040,15:48:54,15:48:54,3512,24,,,,9404.12,0
13762040,15:50:21,15:50:21,6531,25,,,,9925.54,0
13762040,15:55:50,15:55:50,9911,26,,,,11524.39,0
13762040,15:56:13,15:56:13,6594,27,,,,11669.56,0
13762040,15:57:03,15:57:03,6595,28,,,,12045.04,0
13762040,15:58:18,15:58:18,4869,29,,,,12366.99,0
13762040,15:58:48,15:58:48,4870,30,,,,12522.11,0
13762040,15:59:13,15:59:13,3006,31,,,,12712.87,0
13762040,15:59:45,15:59:45,4871,32,,,,13009.41,0
13762040,16:01:00,16:01:00,6608,33,,,,13707.92,
13762040,16:06:36,16:06:36,4848,34,,,,17073.15,0
13762040,16:07:02,16:07:02,4853,35,,,,17388.58,0
13762040,16:07:31,16:07:31,3462,36,,,,17686.25,0
13762040,16:07:57,16:07:57,2380,37,,,,17959.44,0
13762040,16:08:58,16:08:58,2381,38,,,,18513.96,0
13762040,16:09:46,16:09:46,153,39,,,,18958.62,0
13762040,16:09:59,16:09:59,154,40,,,,19114.97,0
13762040,16:11:00,16:11:00,7092,41,,,,19772.99,
13762040,16:17:42,16:17:42,9507,42,,,,21490.77,0
13762040,16:19:00,16:19:00,9504,43,,,,21900.49,
13762040,16:22:00,16:22:00,5520,44,,,,23322.48,
13762040,16:27:07,16:27:07,9486,45,,,,27195.89,0
13762040,16:28:00,16:28:00,10344,46,,,,27852.22,
13762040,16:33:00,16:33:00,9944,47,,1,,29517.15,
13762050,15:35:00,15:35:00,10698,1,,,1,0,
13762050,15:36:08,15:36:08,9767,2,,,,1183.8,0
13762050,15:36:32,15:36:32,9765,3,,,,1542.3,0
13762050,15:36:47,15:36:47,9763,4,,,,1853.34,0
13762050,15:37:16,15:37:16,10568,5,,,,2205.34,0
13762050,15:37:45,15:37:45,3276,6,,,,2718.3,0
13762050,15:38:13,15:38:13,3277,7,,,,3128.7,0
13762050,15:38:43,15:38:43,9625,8,,,,3642.83,0
13762050,15:39:43,15:39:43,8537,9,,,,4594.14,0
13762050,15:40:11,15:40:11,3557,10,,,,4934.6,0
13762050,15:41:41,15:41:41,8223,11,,,,5318.73,0
13762050,15:42:15,15:42:15,3559,12,,,,5735.06,0
13762050,15:42:31,15:42:31,3560,13,,,,5973.14,0
13762050,15:43:11,15:43:11,3561,14,,,,6300.67,0
13762050,15:43:38,15:43:38,3562,15,,,,6589.99,0
13762050,15:43:48,15:43:48,3563,16,,,,6671.44,0
13762050,15:44:08,15:44:08,3564,17,,,,6899.92,0
13762050,15:44:41,15:44:41,3565,18,,,,7337.97,0
13762050,15:45:00,15:45:00,3566,19,,,,7634.19,
13762050,15:46:00,15:46:00,3567,20,,,,7951.61,
13762050,15:46:33,15:46:33,3568,21,,,,8196.18,0
13762050,15:47:16,15:47:16,3510,22,,,,8561.78,0
13762050,15:48:18,15:48:18,8414,23,,,,9151.1,0
13762050,15:48:54,15:48:54,3512,24,,,,9404.12,0
13762050,15:50:21,15:50:21,6531,25,,,,9925.54,0
13762050,15:55:50,15:55:50,9911,26,,,,11524.39,0
13762050,15:56:13,15:56:13,6594,27,,,,11669.56,0
13762050,15:57:03,15:57:03,6595,28,,,,12045.04,0
13762050,15:58:18,15:58:18,4869,29,,,,12366.99,0
13762050,15:58:48,15:58:48,4870,30,,,,12522.11,0
13762050,15:59:13,15:59:13,3006,31,,,,12712.87,0
13762050,15:59:45,15:59:45,4871,32,,,,13009.41,0
13762050,16:01:00,16:01:00,6608,33,,,,13707.92,
13762050,16:06:36,16:06:36,4848,34,,,,17073.15,0
13762050,16:07:02,16:07:02,4853,35,,,,17388.58,0
13762050,16:07:31,16:07:31,3462,36,,,,17686.25,0
13762050,16:07:57,16:07:57,2380,37,,,,17959.44,0
13762050,16:08:58,16:08:58,2381,38,,,,18513.96,0
13762050,16:09:46,16:09:46,153,39,,,,18958.62,0
13762050,16:09:59,16:09:59,154,40,,,,19114.97,0
13762050,16:11:00,16:11:00,7092,41,,,,19772.99,
13762050,16:17:42,16:17:42,9507,42,,,,21490.77,0
13762050,16:19:00,16:19:00,9504,43,,,,21900.49,
13762050,16:22:00,16:22:00,5520,44,,,,23322.48,
13762050,16:27:07,16:27:07,9486,45,,,,27195.89,0
13762050,16:28:00,16:28:00,10344,46,,,,27852.22,
13762050,16:33:00,16:33:00,9944,47,,1,,29517.15,
13762060,15:35:00,15:35:00,10698,1,,,1,0,
13762060,15:36:08,15:36:08,9767,2,,,,1183.8,0
13762060,15:36:32,15:36:32,9765,3,,,,1542.3,0
13762060,15:36:47,15:36:47,9763,4,,,,1853.34,0
13762060,15:37:16,15:37:16,10568,5,,,,2205.34,0
13762060,15:37:45,15:37:45,3276,6,,,,2718.3,0
13762060,15:38:13,15:38:13,3277,7,,,,3128.7,0
13762060,15:38:43,15:38:43,9625,8,,,,3642.83,0
13762060,15:39:43,15:39:43,8537,9,,,,4594.14,0
13762060,15:40:11,15:40:11,3557,10,,,,4934.6,0
13762060,15:41:41,15:41:41,8223,11,,,,5318.73,0
13762060,15:42:15,15:42:15,3559,12,,,,5735.06,0
13762060,15:42:31,15:42:31,3560,13,,,,5973.14,0
13762060,15:43:11,15:43:11,3561,14,,,,6300.67,0
13762060,15:43:38,15:43:38,3562,15,,,,6589.99,0
13762060,15:43:48,15:43:48,3563,16,,,,6671.44,0
13762060,15:44:08,15:44:08,3564,17,,,,6899.92,0
13762060,15:44:41,15:44:41,3565,18,,,,7337.97,0
13762060,15:45:00,15:45:00,3566,19,,,,7634.19,
13762060,15:46:00,15:46:00,3567,20,,,,7951.61,
13762060,15:46:33,15:46:33,3568,21,,,,8196.18,0
13762060,15:47:16,15:47:16,3510,22,,,,8561.78,0
13762060,15:48:18,15:48:18,8414,23,,,,9151.1,0
13762060,15:48:54,15:48:54,3512,24,,,,9404.12,0
13762060,15:50:21,15:50:21,6531,25,,,,9925.54,0
13762060,15:55:50,15:55:50,9911,26,,,,11524.39,0
13762060,15:56:13,15:56:13,6594,27,,,,11669.56,0
13762060,15:57:03,15:57:03,6595,28,,,,12045.04,0
13762060,15:58:18,15:58:18,4869,29,,,,12366.99,0
13762060,15:58:48,15:58:48,4870,30,,,,12522.11,0
13762060,15:59:13,15:59:13,3006,31,,,,12712.87,0
13762060,15:59:45,15:59:45,4871,32,,,,13009.41,0
13762060,16:01:00,16:01:00,6608,33,,,,13707.92,
13762060,16:06:36,16:06:36,4848,34,,,,17073.15,0
13762060,16:07:02,16:07:02,4853,35,,,,17388.58,0
13762060,16:07:31,16:07:31,3462,36,,,,17686.25,0
13762060,16:07:57,16:07:57,2380,37,,,,17959.44,0
13762060,16:08:58,16:08:58,2381,38,,,,18513.96,0
13762060,16:09:46,16:09:46,153,39,,,,18958.62,0
13762060,16:09:59,16:09:59,154,40,,,,19114.97,0
13762060,16:11:00,16:11:00,7092,41,,,,19772.99,
13762060,16:17:42,16:17:42,9507,42,,,,21490.77,0
13762060,16:19:00,16:19:00,9504,43,,,,21900.49,
13762060,16:22:00,16:22:00,5520,44,,,,23322.48,
13762060,16:27:07,16:27:07,9486,45,,,,27195.89,0
13762060,16:28:00,16:28:00,10344,46,,,,27852.22,
13762060,16:33:00,16:33:00,9944,47,,1,,29517.15,
5002020,15:03:00,15:03:00,10698,1,,,1,0,
5002020,15:04:01,15:04:01,9767,2,,,,1183.8,0
5002020,15:04:23,15:04:23,9765,3,,,,1542.3,0
5002020,15:04:36,15:04:36,9763,4,,,,1853.34,0
5002020,15:05:02,15:05:02,10568,5,,,,2205.34,0
5002020,15:05:29,15:05:29,3276,6,,,,2718.3,0
5002020,15:05:53,15:05:53,3277,7,,,,3128.7,0
5002020,15:06:21,15:06:21,9625,8,,,,3642.83,0
5002020,15:07:14,15:07:14,8537,9,,,,4594.14,0
5002020,15:07:40,15:07:40,3557,10,,,,4934.6,0
5002020,15:09:01,15:09:01,8223,11,,,,5318.73,0
5002020,15:09:31,15:09:31,3559,12,,,,5735.06,0
5002020,15:09:46,15:09:46,3560,13,,,,5973.14,0
5002020,15:10:22,15:10:22,3561,14,,,,6300.67,0
5002020,15:10:47,15:10:47,3562,15,,,,6589.99,0
5002020,15:10:56,15:10:56,3563,16,,,,6671.44,0
5002020,15:11:13,15:11:13,3564,17,,,,6899.92,0
5002020,15:11:43,15:11:43,3565,18,,,,7337.97,0
5002020,15:12:00,15:12:00,3566,19,,,,7634.19,
5002020,15:13:00,15:13:00,3567,20,,,,7951.61,
5002020,15:13:33,15:13:33,3568,21,,,,8196.18,0
5002020,15:14:16,15:14:16,3510,22,,,,8561.78,0
5002020,15:15:18,15:15:18,8414,23,,,,9151.1,0
5002020,15:15:54,15:15:54,3512,24,,,,9404.12,0
5002020,15:17:21,15:17:21,6531,25,,,,9925.54,0
5002020,15:22:50,15:22:50,9911,26,,,,11524.39,0
5002020,15:23:13,15:23:13,6594,27,,,,11669.56,0
5002020,15:24:03,15:24:03,6595,28,,,,12045.04,0
5002020,15:25:18,15:25:18,4869,29,,,,12366.99,0
5002020,15:25:48,15:25:48,4870,30,,,,12522.11,0
5002020,15:26:13,15:26:13,3006,31,,,,12712.87,0
5002020,15:26:45,15:26:45,4871,32,,,,13009.41,0
5002020,15:28:00,15:28:00,6608,33,,,,13707.92,
5002020,15:33:36,15:33:36,4848,34,,,,17073.15,0
5002020,15:34:02,15:34:02,4853,35,,,,17388.58,0
5002020,15:34:31,15:34:31,3462,36,,,,17686.25,0
5002020,15:34:57,15:34:57,2380,37,,,,17959.44,0
5002020,15:35:58,15:35:58,2381,38,,,,18513.96,0
5002020,15:36:46,15:36:46,153,39,,,,18958.62,0
5002020,15:36:59,15:36:59,154,40,,,,19114.97,0
5002020,15:38:00,15:38:00,7092,41,,,,19772.99,
5002020,15:44:42,15:44:42,9507,42,,,,21490.77,0
5002020,15:46:00,15:46:00,9504,43,,,,21900.49,
5002020,15:49:00,15:49:00,5520,44,,,,23322.48,
5002020,15:54:07,15:54:07,9486,45,,,,27195.89,0
5002020,15:55:00,15:55:00,10344,46,,,,27852.22,
5002020,15:59:00,15:59:00,9944,47,,1,,29517.15,
5002030,15:03:00,15:03:00,10698,1,,,1,0,
5002030,15:04:01,15:04:01,9767,2,,,,1183.8,0
5002030,15:04:23,15:04:23,9765,3,,,,1542.3,0
5002030,15:04:36,15:04:36,9763,4,,,,1853.34,0
5002030,15:05:02,15:05:02,10568,5,,,,2205.34,0
5002030,15:05:29,15:05:29,3276,6,,,,2718.3,0
5002030,15:05:53,15:05:53,3277,7,,,,3128.7,0
5002030,15:06:21,15:06:21,9625,8,,,,3642.83,0
5002030,15:07:14,15:07:14,8537,9,,,,4594.14,0
5002030,15:07:40,15:07:40,3557,10,,,,4934.6,0
5002030,15:09:01,15:09:01,8223,11,,,,5318.73,0
5002030,15:09:31,15:09:31,3559,12,,,,5735.06,0
5002030,15:09:46,15:09:46,3560,13,,,,5973.14,0
5002030,15:10:22,15:10:22,3561,14,,,,6300.67,0
5002030,15:10:47,15:10:47,3562,15,,,,6589.99,0
5002030,15:10:56,15:10:56,3563,16,,,,6671.44,0
5002030,15:11:13,15:11:13,3564,17,,,,6899.92,0
5002030,15:11:43,15:11:43,3565,18,,,,7337.97,0
5002030,15:12:00,15:12:00,3566,19,,,,7634.19,
5002030,15:13:00,15:13:00,3567,20,,,,7951.61,
5002030,15:13:33,15:13:33,3568,21,,,,8196.18,0
5002030,15:14:16,15:14:16,3510,22,,,,8561.78,0
5002030,15:15:18,15:15:18,8414,23,,,,9151.1,0
5002030,15:15:54,15:15:54,3512,24,,,,9404.12,0
5002030,15:17:21,15:17:21,6531,25,,,,9925.54,0
5002030,15:22:50,15:22:50,9911,26,,,,11524.39,0
5002030,15:23:13,15:23:13,6594,27,,,,11669.56,0
5002030,15:24:03,15:24:03,6595,28,,,,12045.04,0
5002030,15:25:18,15:25:18,4869,29,,,,12366.99,0
5002030,15:25:48,15:25:48,4870,30,,,,12522.11,0
5002030,15:26:13,15:26:13,3006,31,,,,12712.87,0
5002030,15:26:45,15:26:45,4871,32,,,,13009.41,0
5002030,15:28:00,15:28:00,6608,33,,,,13707.92,
5002030,15:33:36,15:33:36,4848,34,,,,17073.15,0
5002030,15:34:02,15:34:02,4853,35,,,,17388.58,0
5002030,15:34:31,15:34:31,3462,36,,,,17686.25,0
5002030,15:34:57,15:34:57,2380,37,,,,17959.44,0
5002030,15:35:58,15:35:58,2381,38,,,,18513.96,0
5002030,15:36:46,15:36:46,153,39,,,,18958.62,0
5002030,15:36:59,15:36:59,154,40,,,,19114.97,0
5002030,15:38:00,15:38:00,7092,41,,,,19772.99,
5002030,15:44:42,15:44:42,9507,42,,,,21490.77,0
5002030,15:46:00,15:46:00,9504,43,,,,21900.49,
5002030,15:49:00,15:49:00,5520,44,,,,23322.48,
5002030,15:54:07,15:54:07,9486,45,,,,27195.89,0
5002030,15:55:00,15:55:00,10344,46,,,,27852.22,
5002030,15:59:00,15:59:00,9944,47,,1,,29517.15,
5002040,15:03:00,15:03:00,10698,1,,,1,0,
5002040,15:04:01,15:04:01,9767,2,,,,1183.8,0
5002040,15:04:23,15:04:23,9765,3,,,,1542.3,0
5002040,15:04:36,15:04:36,9763,4,,,,1853.34,0
5002040,15:05:02,15:05:02,10568,5,,,,2205.34,0
5002040,15:05:29,15:05:29,3276,6,,,,2718.3,0
5002040,15:05:53,15:05:53,3277,7,,,,3128.7,0
5002040,15:06:21,15:06:21,9625,8,,,,3642.83,0
5002040,15:07:14,15:07:14,8537,9,,,,4594.14,0
5002040,15:07:40,15:07:40,3557,10,,,,4934.6,0
5002040,15:09:01,15:09:01,8223,11,,,,5318.73,0
5002040,15:09:31,15:09:31,3559,12,,,,5735.06,0
5002040,15:09:46,15:09:46,3560,13,,,,5973.14,0
5002040,15:10:22,15:10:22,3561,14,,,,6300.67,0
5002040,15:10:47,15:10:47,3562,15,,,,6589.99,0
5002040,15:10:56,15:10:56,3563,16,,,,6671.44,0
5002040,15:11:13,15:11:13,3564,17,,,,6899.92,0
5002040,15:11:43,15:11:43,3565,18,,,,7337.97,0
5002040,15:12:00,15:12:00,3566,19,,,,7634.19,
5002040,15:13:00,15:13:00,3567,20,,,,7951.61,
5002040,15:13:33,15:13:33,3568,21,,,,8196.18,0
5002040,15:14:16,15:14:16,3510,22,,,,8561.78,0
5002040,15:15:18,15:15:18,8414,23,,,,9151.1,0
5002040,15:15:54,15:15:54,3512,24,,,,9404.12,0
5002040,15:17:21,15:17:21,6531,25,,,,9925.54,0
5002040,15:22:50,15:22:50,9911,26,,,,11524.39,0
5002040,15:23:13,15:23:13,6594,27,,,,11669.56,0
5002040,15:24:03,15:24:03,6595,28,,,,12045.04,0
5002040,15:25:18,15:25:18,4869,29,,,,12366.99,0
5002040,15:25:48,15:25:48,4870,30,,,,12522.11,0
5002040,15:26:13,15:26:13,3006,31,,,,12712.87,0
5002040,15:26:45,15:26:45,4871,32,,,,13009.41,0
5002040,15:28:00,15:28:00,6608,33,,,,13707.92,
5002040,15:33:36,15:33:36,4848,34,,,,17073.15,0
5002040,15:34:02,15:34:02,4853,35,,,,17388.58,0
5002040,15:34:31,15:34:31,3462,36,,,,17686.25,0
5002040,15:34:57,15:34:57,2380,37,,,,17959.44,0
5002040,15:35:58,15:35:58,2381,38,,,,18513.96,0
5002040,15:36:46,15:36:46,153,39,,,,18958.62,0
5002040,15:36:59,15:36:59,154,40,,,,19114.97,0
5002040,15:38:00,15:38:00,7092,41,,,,19772.99,
5002040,15:44:42,15:44:42,9507,42,,,,21490.77,0
5002040,15:46:00,15:46:00,9504,43,,,,21900.49,
5002040,15:49:00,15:49:00,5520,44,,,,23322.48,
5002040,15:54:07,15:54:07,9486,45,,,,27195.89,0
5002040,15:55:00,15:55:00,10344,46,,,,27852.22,
5002040,15:59:00,15:59:00,9944,47,,1,,29517.15,
5002050,15:03:00,15:03:00,10698,1,,,1,0,
5002050,15:04:01,15:04:01,9767,2,,,,1183.8,0
5002050,15:04:23,15:04:23,9765,3,,,,1542.3,0
5002050,15:04:36,15:04:36,9763,4,,,,1853.34,0
5002050,15:05:02,15:05:02,10568,5,,,,2205.34,0
5002050,15:05:29,15:05:29,3276,6,,,,2718.3,0
5002050,15:05:53,15:05:53,3277,7,,,,3128.7,0
5002050,15:06:21,15:06:21,9625,8,,,,3642.83,0
5002050,15:07:14,15:07:14,8537,9,,,,4594.14,0
5002050,15:07:40,15:07:40,3557,10,,,,4934.6,0
5002050,15:09:01,15:09:01,8223,11,,,,5318.73,0
5002050,15:09:31,15:09:31,3559,12,,,,5735.06,0
5002050,15:09:46,15:09:46,3560,13,,,,5973.14,0
5002050,15:10:22,15:10:22,3561,14,,,,6300.67,0
5002050,15:10:47,15:10:47,3562,15,,,,6589.99,0
5002050,15:10:56,15:10:56,3563,16,,,,6671.44,0
5002050,15:11:13,15:11:13,3564,17,,,,6899.92,0
5002050,15:11:43,15:11:43,3565,18,,,,7337.97,0
5002050,15:12:00,15:12:00,3566,19,,,,7634.19,
5002050,15:13:00,15:13:00,3567,20,,,,7951.61,
5002050,15:13:33,15:13:33,3568,21,,,,8196.18,0
5002050,15:14:16,15:14:16,3510,22,,,,8561.78,0
5002050,15:15:18,15:15:18,8414,23,,,,9151.1,0
5002050,15:15:54,15:15:54,3512,24,,,,9404.12,0
5002050,15:17:21,15:17:21,6531,25,,,,9925.54,0
5002050,15:22:50,15:22:50,9911,26,,,,11524.39,0
5002050,15:23:13,15:23:13,6594,27,,,,11669.56,0
5002050,15:24:03,15:24:03,6595,28,,,,12045.04,0
5002050,15:25:18,15:25:18,4869,29,,,,12366.99,0
5002050,15:25:48,15:25:48,4870,30,,,,12522.11,0
5002050,15:26:13,15:26:13,3006,31,,,,12712.87,0
5002050,15:26:45,15:26:45,4871,32,,,,13009.41,0
5002050,15:28:00,15:28:00,6608,33,,,,13707.92,
5002050,15:33:36,15:33:36,4848,34,,,,17073.15,0
5002050,15:34:02,15:34:02,4853,35,,,,17388.58,0
5002050,15:34:31,15:34:31,3462,36,,,,17686.25,0
5002050,15:34:57,15:34:57,2380,37,,,,17959.44,0
5002050,15:35:58,15:35:58,2381,38,,,,18513.96,0
5002050,15:36:46,15:36:46,153,39,,,,18958.62,0
5002050,15:36:59,15:36:59,154,40,,,,19114.97,0
5002050,15:38:00,15:38:00,7092,41,,,,19772.99,
5002050,15:44:42,15:44:42,9507,42,,,,21490.77,0
5002050,15:46:00,15:46:00,9504,43,,,,21900.49,
5002050,15:49:00,15:49:00,5520,44,,,,23322.48,
5002050,15:54:07,15:54:07,9486,45,,,,27195.89,0
5002050,15:55:00,15:55:00,10344,46,,,,27852.22,
5002050,15:59:00,15:59:00,9944,47,,1,,29517.15,
5002060,15:03:00,15:03:00,10698,1,,,1,0,
5002060,15:04:01,15:04:01,9767,2,,,,1183.8,0
5002060,15:04:23,15:04:23,9765,3,,,,1542.3,0
5002060,15:04:36,15:04:36,9763,4,,,,1853.34,0
5002060,15:05:02,15:05:02,10568,5,,,,2205.34,0
5002060,15:05:29,15:05:29,3276,6,,,,2718.3,0
5002060,15:05:53,15:05:53,3277,7,,,,3128.7,0
5002060,15:06:21,15:06:21,9625,8,,,,3642.83,0
5002060,15:07:14,15:07:14,8537,9,,,,4594.14,0
5002060,15:07:40,15:07:40,3557,10,,,,4934.6,0
5002060,15:09:01,15:09:01,8223,11,,,,5318.73,0
5002060,15:09:31,15:09:31,3559,12,,,,5735.06,0
5002060,15:09:46,15:09:46,3560,13,,,,5973.14,0
5002060,15:10:22,15:10:22,3561,14,,,,6300.67,0
5002060,15:10:47,15:10:47,3562,15,,,,6589.99,0
5002060,15:10:56,15:10:56,3563,16,,,,6671.44,0
5002060,15:11:13,15:11:13,3564,17,,,,6899.92,0
5002060,15:11:43,15:11:43,3565,18,,,,7337.97,0
5002060,15:12:00,15:12:00,3566,19,,,,7634.19,
5002060,15:13:00,15:13:00,3567,20,,,,7951.61,
5002060,15:13:33,15:13:33,3568,21,,,,8196.18,0
5002060,15:14:16,15:14:16,3510,22,,,,8561.78,0
5002060,15:15:18,15:15:18,8414,23,,,,9151.1,0
5002060,15:15:54,15:15:54,3512,24,,,,9404.12,0
5002060,15:17:21,15:17:21,6531,25,,,,9925.54,0
5002060,15:22:50,15:22:50,9911,26,,,,11524.39,0
5002060,15:23:13,15:23:13,6594,27,,,,11669.56,0
5002060,15:24:03,15:24:03,6595,28,,,,12045.04,0
5002060,15:25:18,15:25:18,4869,29,,,,12366.99,0
5002060,15:25:48,15:25:48,4870,30,,,,12522.11,0
5002060,15:26:13,15:26:13,3006,31,,,,12712.87,0
5002060,15:26:45,15:26:45,4871,32,,,,13009.41,0
5002060,15:28:00,15:28:00,6608,33,,,,13707.92,
5002060,15:33:36,15:33:36,4848,34,,,,17073.15,0
5002060,15:34:02,15:34:02,4853,35,,,,17388.58,0
5002060,15:34:31,15:34:31,3462,36,,,,17686.25,0
5002060,15:34:57,15:34:57,2380,37,,,,17959.44,0
5002060,15:35:58,15:35:58,2381,38,,,,18513.96,0
5002060,15:36:46,15:36:46,153,39,,,,18958.62,0
5002060,15:36:59,15:36:59,154,40,,,,19114.97,0
5002060,15:38:00,15:38:00,7092,41,,,,19772.99,
5002060,15:44:42,15:44:42,9507,42,,,,21490.77,0
5002060,15:46:00,15:46:00,9504,43,,,,21900.49,
5002060,15:49:00,15:49:00,5520,44,,,,23322.48,
5002060,15:54:07,15:54:07,9486,45,,,,27195.89,0
5002060,15:55:00,15:55:00,10344,46,,,,27852.22,
5002060,15:59:00,15:59:00,9944,47,,1,,29517.15,
5798020,17:35:00,17:35:00,10698,1,,,1,0,
5798020,17:35:54,17:35:54,9767,2,,,,1183.8,0
5798020,17:36:14,17:36:14,9765,3,,,,1542.3,0
5798020,17:36:25,17:36:25,9763,4,,,,1853.34,0
5798020,17:36:49,17:36:49,10568,5,,,,2205.34,0
5798020,17:37:12,17:37:12,3276,6,,,,2718.3,0
5798020,17:37:34,17:37:34,3277,7,,,,3128.7,0
5798020,17:37:59,17:37:59,9625,8,,,,3642.83,0
5798020,17:38:46,17:38:46,8537,9,,,,4594.14,0
5798020,17:39:09,17:39:09,3557,10,,,,4934.6,0
5798020,17:40:21,17:40:21,8223,11,,,,5318.73,0
5798020,17:40:48,17:40:48,3559,12,,,,5735.06,0
5798020,17:41:01,17:41:01,3560,13,,,,5973.14,0
5798020,17:41:33,17:41:33,3561,14,,,,6300.67,0
5798020,17:41:55,17:41:55,3562,15,,,,6589.99,0
5798020,17:42:03,17:42:03,3563,16,,,,6671.44,0
5798020,17:42:18,17:42:18,3564,17,,,,6899.92,0
5798020,17:42:45,17:42:45,3565,18,,,,7337.97,0
5798020,17:43:00,17:43:00,3566,19,,,,7634.19,
5798020,17:44:00,17:44:00,3567,20,,,,7951.61,
5798020,17:44:31,17:44:31,3568,21,,,,8196.18,0
5798020,17:45:11,17:45:11,3510,22,,,,8561.78,0
5798020,17:46:09,17:46:09,8414,23,,,,9151.1,0
5798020,17:46:42,17:46:42,3512,24,,,,9404.12,0
5798020,17:48:04,17:48:04,6531,25,,,,9925.54,0
5798020,17:53:11,17:53:11,9911,26,,,,11524.39,0
5798020,17:53:32,17:53:32,6594,27,,,,11669.56,0
5798020,17:54:19,17:54:19,6595,28,,,,12045.04,0
5798020,17:55:28,17:55:28,4869,29,,,,12366.99,0
5798020,17:55:57,17:55:57,4870,30,,,,12522.11,0
5798020,17:56:20,17:56:20,3006,31,,,,12712.87,0
5798020,17:56:50,17:56:50,4871,32,,,,13009.41,0
5798020,17:58:00,17:58:00,6608,33,,,,13707.92,
5798020,18:04:43,18:04:43,4848,34,,,,17073.15,0
5798020,18:05:15,18:05:15,4853,35,,,,17388.58,0
5798020,18:05:49,18:05:49,3462,36,,,,17686.25,0
5798020,18:06:20,18:06:20,2380,37,,,,17959.44,0
5798020,18:07:33,18:07:33,2381,38,,,,18513.96,0
5798020,18:08:32,18:08:32,153,39,,,,18958.62,0
5798020,18:08:46,18:08:46,154,40,,,,19114.97,0
5798020,18:10:00,18:10:00,7092,41,,,,19772.99,
5798020,18:15:52,18:15:52,9507,42,,,,21490.77,0
5798020,18:17:00,18:17:00,9504,43,,,,21900.49,
5798020,18:20:00,18:20:00,5520,44,,,,23322.48,
5798020,18:25:07,18:25:07,9486,45,,,,27195.89,0
5798020,18:26:00,18:26:00,10344,46,,,,27852.22,
5798020,18:31:00,18:31:00,9944,47,,1,,29517.15,
5798030,17:35:00,17:35:00,10698,1,,,1,0,
5798030,17:35:54,17:35:54,9767,2,,,,1183.8,0
5798030,17:36:14,17:36:14,9765,3,,,,1542.3,0
5798030,17:36:25,17:36:25,9763,4,,,,1853.34,0
5798030,17:36:49,17:36:49,10568,5,,,,2205.34,0
5798030,17:37:12,17:37:12,3276,6,,,,2718.3,0
5798030,17:37:34,17:37:34,3277,7,,,,3128.7,0
5798030,17:37:59,17:37:59,9625,8,,,,3642.83,0
5798030,17:38:46,17:38:46,8537,9,,,,4594.14,0
5798030,17:39:09,17:39:09,3557,10,,,,4934.6,0
5798030,17:40:21,17:40:21,8223,11,,,,5318.73,0
5798030,17:40:48,17:40:48,3559,12,,,,5735.06,0
5798030,17:41:01,17:41:01,3560,13,,,,5973.14,0
5798030,17:41:33,17:41:33,3561,14,,,,6300.67,0
5798030,17:41:55,17:41:55,3562,15,,,,6589.99,0
5798030,17:42:03,17:42:03,3563,16,,,,6671.44,0
5798030,17:42:18,17:42:18,3564,17,,,,6899.92,0
5798030,17:42:45,17:42:45,3565,18,,,,7337.97,0
5798030,17:43:00,17:43:00,3566,19,,,,7634.19,
5798030,17:44:00,17:44:00,3567,20,,,,7951.61,
5798030,17:44:31,17:44:31,3568,21,,,,8196.18,0
5798030,17:45:11,17:45:11,3510,22,,,,8561.78,0
5798030,17:46:09,17:46:09,8414,23,,,,9151.1,0
5798030,17:46:42,17:46:42,3512,24,,,,9404.12,0
5798030,17:48:04,17:48:04,6531,25,,,,9925.54,0
5798030,17:53:11,17:53:11,9911,26,,,,11524.39,0
5798030,17:53:32,17:53:32,6594,27,,,,11669.56,0
5798030,17:54:19,17:54:19,6595,28,,,,12045.04,0
5798030,17:55:28,17:55:28,4869,29,,,,12366.99,0
5798030,17:55:57,17:55:57,4870,30,,,,12522.11,0
5798030,17:56:20,17:56:20,3006,31,,,,12712.87,0
5798030,17:56:50,17:56:50,4871,32,,,,13009.41,0
5798030,17:58:00,17:58:00,6608,33,,,,13707.92,
5798030,18:04:43,18:04:43,4848,34,,,,17073.15,0
5798030,18:05:15,18:05:15,4853,35,,,,17388.58,0
5798030,18:05:49,18:05:49,3462,36,,,,17686.25,0
5798030,18:06:20,18:06:20,2380,37,,,,17959.44,0
5798030,18:07:33,18:07:33,2381,38,,,,18513.96,0
5798030,18:08:32,18:08:32,153,39,,,,18958.62,0
5798030,18:08:46,18:08:46,154,40,,,,19114.97,0
5798030,18:10:00,18:10:00,7092,41,,,,19772.99,
5798030,18:15:52,18:15:52,9507,42,,,,21490.77,0
5798030,18:17:00,18:17:00,9504,43,,,,21900.49,
5798030,18:20:00,18:20:00,5520,44,,,,23322.48,
5798030,18:25:07,18:25:07,9486,45,,,,27195.89,0
5798030,18:26:00,18:26:00,10344,46,,,,27852.22,
5798030,18:31:00,18:31:00,9944,47,,1,,29517.15,
5798040,17:35:00,17:35:00,10698,1,,,1,0,
5798040,17:35:54,17:35:54,9767,2,,,,1183.8,0
5798040,17:36:14,17:36:14,9765,3,,,,1542.3,0
5798040,17:36:25,17:36:25,9763,4,,,,1853.34,0
5798040,17:36:49,17:36:49,10568,5,,,,2205.34,0
5798040,17:37:12,17:37:12,3276,6,,,,2718.3,0
5798040,17:37:34,17:37:34,3277,7,,,,3128.7,0
5798040,17:37:59,17:37:59,9625,8,,,,3642.83,0
5798040,17:38:46,17:38:46,8537,9,,,,4594.14,0
5798040,17:39:09,17:39:09,3557,10,,,,4934.6,0
5798040,17:40:21,17:40:21,8223,11,,,,5318.73,0
5798040,17:40:48,17:40:48,3559,12,,,,5735.06,0
5798040,17:41:01,17:41:01,3560,13,,,,5973.14,0
5798040,17:41:33,17:41:33,3561,14,,,,6300.67,0
5798040,17:41:55,17:41:55,3562,15,,,,6589.99,0
5798040,17:42:03,17:42:03,3563,16,,,,6671.44,0
5798040,17:42:18,17:42:18,3564,17,,,,6899.92,0
5798040,17:42:45,17:42:45,3565,18,,,,7337.97,0
5798040,17:43:00,17:43:00,3566,19,,,,7634.19,
5798040,17:44:00,17:44:00,3567,20,,,,7951.61,
5798040,17:44:31,17:44:31,3568,21,,,,8196.18,0
5798040,17:45:11,17:45:11,3510,22,,,,8561.78,0
5798040,17:46:09,17:46:09,8414,23,,,,9151.1,0
5798040,17:46:42,17:46:42,3512,24,,,,9404.12,0
5798040,17:48:04,17:48:04,6531,25,,,,9925.54,0
5798040,17:53:11,17:53:11,9911,26,,,,11524.39,0
5798040,17:53:32,17:53:32,6594,27,,,,11669.56,0
5798040,17:54:19,17:54:19,6595,28,,,,12045.04,0
5798040,17:55:28,17:55:28,4869,29,,,,12366.99,0
5798040,17:55:57,17:55:57,4870,30,,,,12522.11,0
5798040,17:56:20,17:56:20,3006,31,,,,12712.87,0
5798040,17:56:50,17:56:50,4871,32,,,,13009.41,0
5798040,17:58:00,17:58:00,6608,33,,,,13707.92,
5798040,18:04:43,18:04:43,4848,34,,,,17073.15,0
5798040,18:05:15,18:05:15,4853,35,,,,17388.58,0
5798040,18:05:49,18:05:49,3462,36,,,,17686.25,0
5798040,18:06:20,18:06:20,2380,37,,,,17959.44,0
5798040,18:07:33,18:07:33,2381,38,,,,18513.96,0
5798040,18:08:32,18:08:32,153,39,,,,18958.62,0
5798040,18:08:46,18:08:46,154,40,,,,19114.97,0
5798040,18:10:00,18:10:00,7092,41,,,,19772.99,
5798040,18:15:52,18:15:52,9507,42,,,,21490.77,0
5798040,18:17:00,18:17:00,9504,43,,,,21900.49,
5798040,18:20:00,18:20:00,5520,44,,,,23322.48,
5798040,18:25:07,18:25:07,9486,45,,,,27195.89,0
5798040,18:26:00,18:26:00,10344,46,,,,27852.22,
5798040,18:31:00,18:31:00,9944,47,,1,,29517.15,
5798050,17:35:00,17:35:00,10698,1,,,1,0,
5798050,17:35:54,17:35:54,9767,2,,,,1183.8,0
5798050,17:36:14,17:36:14,9765,3,,,,1542.3,0
5798050,17:36:25,17:36:25,9763,4,,,,1853.34,0
5798050,17:36:49,17:36:49,10568,5,,,,2205.34,0
5798050,17:37:12,17:37:12,3276,6,,,,2718.3,0
5798050,17:37:34,17:37:34,3277,7,,,,3128.7,0
5798050,17:37:59,17:37:59,9625,8,,,,3642.83,0
5798050,17:38:46,17:38:46,8537,9,,,,4594.14,0
5798050,17:39:09,17:39:09,3557,10,,,,4934.6,0
5798050,17:40:21,17:40:21,8223,11,,,,5318.73,0
5798050,17:40:48,17:40:48,3559,12,,,,5735.06,0
5798050,17:41:01,17:41:01,3560,13,,,,5973.14,0
5798050,17:41:33,17:41:33,3561,14,,,,6300.67,0
5798050,17:41:55,17:41:55,3562,15,,,,6589.99,0
5798050,17:42:03,17:42:03,3563,16,,,,6671.44,0
5798050,17:42:18,17:42:18,3564,17,,,,6899.92,0
5798050,17:42:45,17:42:45,3565,18,,,,7337.97,0
5798050,17:43:00,17:43:00,3566,19,,,,7634.19,
5798050,17:44:00,17:44:00,3567,20,,,,7951.61,
5798050,17:44:31,17:44:31,3568,21,,,,8196.18,0
5798050,17:45:11,17:45:11,3510,22,,,,8561.78,0
5798050,17:46:09,17:46:09,8414,23,,,,9151.1,0
5798050,17:46:42,17:46:42,3512,24,,,,9404.12,0
5798050,17:48:04,17:48:04,6531,25,,,,9925.54,0
5798050,17:53:11,17:53:11,9911,26,,,,11524.39,0
5798050,17:53:32,17:53:32,6594,27,,,,11669.56,0
5798050,17:54:19,17:54:19,6595,28,,,,12045.04,0
5798050,17:55:28,17:55:28,4869,29,,,,12366.99,0
5798050,17:55:57,17:55:57,4870,30,,,,12522.11,0
5798050,17:56:20,17:56:20,3006,31,,,,12712.87,0
5798050,17:56:50,17:56:50,4871,32,,,,13009.41,0
5798050,17:58:00,17:58:00,6608,33,,,,13707.92,
5798050,18:04:43,18:04:43,4848,34,,,,17073.15,0
5798050,18:05:15,18:05:15,4853,35,,,,17388.58,0
5798050,18:05:49,18:05:49,3462,36,,,,17686.25,0
5798050,18:06:20,18:06:20,2380,37,,,,17959.44,0
5798050,18:07:33,18:07:33,2381,38,,,,18513.96,0
5798050,18:08:32,18:08:32,153,39,,,,18958.62,0
5798050,18:08:46,18:08:46,154,40,,,,19114.97,0
5798050,18:10:00,18:10:00,7092,41,,,,19772.99,
5798050,18:15:52,18:15:52,9507,42,,,,21490.77,0
5798050,18:17:00,18:17:00,9504,43,,,,21900.49,
5798050,18:20:00,18:20:00,5520,44,,,,23322.48,
5798050,18:25:07,18:25:07,9486,45,,,,27195.89,0
5798050,18:26:00,18:26:00,10344,46,,,,27852.22,
5798050,18:31:00,18:31:00,9944,47,,1,,29517.15,
5798060,17:35:00,17:35:00,10698,1,,,1,0,
5798060,17:35:54,17:35:54,9767,2,,,,1183.8,0
5798060,17:36:14,17:36:14,9765,3,,,,1542.3,0
5798060,17:36:25,17:36:25,9763,4,,,,1853.34,0
5798060,17:36:49,17:36:49,10568,5,,,,2205.34,0
5798060,17:37:12,17:37:12,3276,6,,,,2718.3,0
5798060,17:37:34,17:37:34,3277,7,,,,3128.7,0
5798060,17:37:59,17:37:59,9625,8,,,,3642.83,0
5798060,17:38:46,17:38:46,8537,9,,,,4594.14,0
5798060,17:39:09,17:39:09,3557,10,,,,4934.6,0
5798060,17:40:21,17:40:21,8223,11,,,,5318.73,0
5798060,17:40:48,17:40:48,3559,12,,,,5735.06,0
5798060,17:41:01,17:41:01,3560,13,,,,5973.14,0
5798060,17:41:33,17:41:33,3561,14,,,,6300.67,0
5798060,17:41:55,17:41:55,3562,15,,,,6589.99,0
5798060,17:42:03,17:42:03,3563,16,,,,6671.44,0
5798060,17:42:18,17:42:18,3564,17,,,,6899.92,0
5798060,17:42:45,17:42:45,3565,18,,,,7337.97,0
5798060,17:43:00,17:43:00,3566,19,,,,7634.19,
5798060,17:44:00,17:44:00,3567,20,,,,7951.61,
5798060,17:44:31,17:44:31,3568,21,,,,8196.18,0
5798060,17:45:11,17:45:11,3510,22,,,,8561.78,0
5798060,17:46:09,17:46:09,8414,23,,,,9151.1,0
5798060,17:46:42,17:46:42,3512,24,,,,9404.12,0
5798060,17:48:04,17:48:04,6531,25,,,,9925.54,0
5798060,17:53:11,17:53:11,9911,26,,,,11524.39,0
5798060,17:53:32,17:53:32,6594,27,,,,11669.56,0
5798060,17:54:19,17:54:19,6595,28,,,,12045.04,0
5798060,17:55:28,17:55:28,4869,29,,,,12366.99,0
5798060,17:55:57,17:55:57,4870,30,,,,12522.11,0
5798060,17:56:20,17:56:20,3006,31,,,,12712.87,0
5798060,17:56:50,17:56:50,4871,32,,,,13009.41,0
5798060,17:58:00,17:58:00,6608,33,,,,13707.92,
5798060,18:04:43,18:04:43,4848,34,,,,17073.15,0
5798060,18:05:15,18:05:15,4853,35,,,,17388.58,0
5798060,18:05:49,18:05:49,3462,36,,,,17686.25,0
5798060,18:06:20,18:06:20,2380,37,,,,17959.44,0
5798060,18:07:33,18:07:33,2381,38,,,,18513.96,0
5798060,18:08:32,18:08:32,153,39,,,,18958.62,0
5798060,18:08:46,18:08:46,154,40,,,,19114.97,0
5798060,18:10:00,18:10:00,7092,41,,,,19772.99,
5798060,18:15:52,18:15:52,9507,42,,,,21490.77,0
5798060,18:17:00,18:17:00,9504,43,,,,21900.49,
5798060,18:20:00,18:20:00,5520,44,,,,23322.48,
5798060,18:25:07,18:25:07,9486,45,,,,27195.89,0
5798060,18:26:00,18:26:00,10344,46,,,,27852.22,
5798060,18:31:00,18:31:00,9944,47,,1,,29517.15,
7027020,16:37:00,16:37:00,10698,1,,,1,0,
7027020,16:38:01,16:38:01,9767,2,,,,1183.8,0
7027020,16:38:23,16:38:23,9765,3,,,,1542.3,0
7027020,16:38:36,16:38:36,9763,4,,,,1853.34,0
7027020,16:39:02,16:39:02,10568,5,,,,2205.34,0
7027020,16:39:29,16:39:29,3276,6,,,,2718.3,0
7027020,16:39:53,16:39:53,3277,7,,,,3128.7,0
7027020,16:40:21,16:40:21,9625,8,,,,3642.83,0
7027020,16:41:14,16:41:14,8537,9,,,,4594.14,0
7027020,16:41:40,16:41:40,3557,10,,,,4934.6,0
7027020,16:43:01,16:43:01,8223,11,,,,5318.73,0
7027020,16:43:31,16:43:31,3559,12,,,,5735.06,0
7027020,16:43:46,16:43:46,3560,13,,,,5973.14,0
7027020,16:44:22,16:44:22,3561,14,,,,6300.67,0
7027020,16:44:47,16:44:47,3562,15,,,,6589.99,0
7027020,16:44:56,16:44:56,3563,16,,,,6671.44,0
7027020,16:45:13,16:45:13,3564,17,,,,6899.92,0
7027020,16:45:43,16:45:43,3565,18,,,,7337.97,0
7027020,16:46:00,16:46:00,3566,19,,,,7634.19,
7027020,16:47:00,16:47:00,3567,20,,,,7951.61,
7027020,16:47:36,16:47:36,3568,21,,,,8196.18,0
7027020,16:48:21,16:48:21,3510,22,,,,8561.78,0
7027020,16:49:27,16:49:27,8414,23,,,,9151.1,0
7027020,16:50:05,16:50:05,3512,24,,,,9404.12,0
7027020,16:51:38,16:51:38,6531,25,,,,9925.54,0
7027020,16:57:29,16:57:29,9911,26,,,,11524.39,0
7027020,16:57:54,16:57:54,6594,27,,,,11669.56,0
7027020,16:58:47,16:58:47,6595,28,,,,12045.04,0
7027020,17:00:07,17:00:07,4869,29,,,,12366.99,0
7027020,17:00:39,17:00:39,4870,30,,,,12522.11,0
7027020,17:01:06,17:01:06,3006,31,,,,12712.87,0
7027020,17:01:40,17:01:40,4871,32,,,,13009.41,0
7027020,17:03:00,17:03:00,6608,33,,,,13707.92,
7027020,17:09:10,17:09:10,4848,34,,,,17073.15,0
7027020,17:09:39,17:09:39,4853,35,,,,17388.58,0
7027020,17:10:10,17:10:10,3462,36,,,,17686.25,0
7027020,17:10:39,17:10:39,2380,37,,,,17959.44,0
7027020,17:11:46,17:11:46,2381,38,,,,18513.96,0
7027020,17:12:39,17:12:39,153,39,,,,18958.62,0
7027020,17:12:53,17:12:53,154,40,,,,19114.97,0
7027020,17:14:00,17:14:00,7092,41,,,,19772.99,
7027020,17:20:42,17:20:42,9507,42,,,,21490.77,0
7027020,17:22:00,17:22:00,9504,43,,,,21900.49,
7027020,17:24:00,17:24:00,5520,44,,,,23322.48,
7027020,17:29:07,17:29:07,9486,45,,,,27195.89,0
7027020,17:30:00,17:30:00,10344,46,,,,27852.22,
7027020,17:37:00,17:37:00,9944,47,,1,,29517.15,
7027030,16:37:00,16:37:00,10698,1,,,1,0,
7027030,16:38:01,16:38:01,9767,2,,,,1183.8,0
7027030,16:38:23,16:38:23,9765,3,,,,1542.3,0
7027030,16:38:36,16:38:36,9763,4,,,,1853.34,0
7027030,16:39:02,16:39:02,10568,5,,,,2205.34,0
7027030,16:39:29,16:39:29,3276,6,,,,2718.3,0
7027030,16:39:53,16:39:53,3277,7,,,,3128.7,0
7027030,16:40:21,16:40:21,9625,8,,,,3642.83,0
7027030,16:41:14,16:41:14,8537,9,,,,4594.14,0
7027030,16:41:40,16:41:40,3557,10,,,,4934.6,0
7027030,16:43:01,16:43:01,8223,11,,,,5318.73,0
7027030,16:43:31,16:43:31,3559,12,,,,5735.06,0
7027030,16:43:46,16:43:46,3560,13,,,,5973.14,0
7027030,16:44:22,16:44:22,3561,14,,,,6300.67,0
7027030,16:44:47,16:44:47,3562,15,,,,6589.99,0
7027030,16:44:56,16:44:56,3563,16,,,,6671.44,0
7027030,16:45:13,16:45:13,3564,17,,,,6899.92,0
7027030,16:45:43,16:45:43,3565,18,,,,7337.97,0
7027030,16:46:00,16:46:00,3566,19,,,,7634.19,
7027030,16:47:00,16:47:00,3567,20,,,,7951.61,
7027030,16:47:36,16:47:36,3568,21,,,,8196.18,0
7027030,16:48:21,16:48:21,3510,22,,,,8561.78,0
7027030,16:49:27,16:49:27,8414,23,,,,9151.1,0
7027030,16:50:05,16:50:05,3512,24,,,,9404.12,0
7027030,16:51:38,16:51:38,6531,25,,,,9925.54,0
7027030,16:57:29,16:57:29,9911,26,,,,11524.39,0
7027030,16:57:54,16:57:54,6594,27,,,,11669.56,0
7027030,16:58:47,16:58:47,6595,28,,,,12045.04,0
7027030,17:00:07,17:00:07,4869,29,,,,12366.99,0
7027030,17:00:39,17:00:39,4870,30,,,,12522.11,0
7027030,17:01:06,17:01:06,3006,31,,,,12712.87,0
7027030,17:01:40,17:01:40,4871,32,,,,13009.41,0
7027030,17:03:00,17:03:00,6608,33,,,,13707.92,
7027030,17:09:10,17:09:10,4848,34,,,,17073.15,0
7027030,17:09:39,17:09:39,4853,35,,,,17388.58,0
7027030,17:10:10,17:10:10,3462,36,,,,17686.25,0
7027030,17:10:39,17:10:39,2380,37,,,,17959.44,0
7027030,17:11:46,17:11:46,2381,38,,,,18513.96,0
7027030,17:12:39,17:12:39,153,39,,,,18958.62,0
7027030,17:12:53,17:12:53,154,40,,,,19114.97,0
7027030,17:14:00,17:14:00,7092,41,,,,19772.99,
7027030,17:20:42,17:20:42,9507,42,,,,21490.77,0
7027030,17:22:00,17:22:00,9504,43,,,,21900.49,
7027030,17:24:00,17:24:00,5520,44,,,,23322.48,
7027030,17:29:07,17:29:07,9486,45,,,,27195.89,0
7027030,17:30:00,17:30:00,10344,46,,,,27852.22,
7027030,17:37:00,17:37:00,9944,47,,1,,29517.15,
7027040,16:37:00,16:37:00,10698,1,,,1,0,
7027040,16:38:01,16:38:01,9767,2,,,,1183.8,0
7027040,16:38:23,16:38:23,9765,3,,,,1542.3,0
7027040,16:38:36,16:38:36,9763,4,,,,1853.34,0
7027040,16:39:02,16:39:02,10568,5,,,,2205.34,0
7027040,16:39:29,16:39:29,3276,6,,,,2718.3,0
7027040,16:39:53,16:39:53,3277,7,,,,3128.7,0
7027040,16:40:21,16:40:21,9625,8,,,,3642.83,0
7027040,16:41:14,16:41:14,8537,9,,,,4594.14,0
7027040,16:41:40,16:41:40,3557,10,,,,4934.6,0
7027040,16:43:01,16:43:01,8223,11,,,,5318.73,0
7027040,16:43:31,16:43:31,3559,12,,,,5735.06,0
7027040,16:43:46,16:43:46,3560,13,,,,5973.14,0
7027040,16:44:22,16:44:22,3561,14,,,,6300.67,0
7027040,16:44:47,16:44:47,3562,15,,,,6589.99,0
7027040,16:44:56,16:44:56,3563,16,,,,6671.44,0
7027040,16:45:13,16:45:13,3564,17,,,,6899.92,0
7027040,16:45:43,16:45:43,3565,18,,,,7337.97,0
7027040,16:46:00,16:46:00,3566,19,,,,7634.19,
7027040,16:47:00,16:47:00,3567,20,,,,7951.61,
7027040,16:47:36,16:47:36,3568,21,,,,8196.18,0
7027040,16:48:21,16:48:21,3510,22,,,,8561.78,0
7027040,16:49:27,16:49:27,8414,23,,,,9151.1,0
7027040,16:50:05,16:50:05,3512,24,,,,9404.12,0
7027040,16:51:38,16:51:38,6531,25,,,,9925.54,0
7027040,16:57:29,16:57:29,9911,26,,,,11524.39,0
7027040,16:57:54,16:57:54,6594,27,,,,11669.56,0
7027040,16:58:47,16:58:47,6595,28,,,,12045.04,0
7027040,17:00:07,17:00:07,4869,29,,,,12366.99,0
7027040,17:00:39,17:00:39,4870,30,,,,12522.11,0
7027040,17:01:06,17:01:06,3006,31,,,,12712.87,0
7027040,17:01:40,17:01:40,4871,32,,,,13009.41,0
7027040,17:03:00,17:03:00,6608,33,,,,13707.92,
7027040,17:09:10,17:09:10,4848,34,,,,17073.15,0
7027040,17:09:39,17:09:39,4853,35,,,,17388.58,0
7027040,17:10:10,17:10:10,3462,36,,,,17686.25,0
7027040,17:10:39,17:10:39,2380,37,,,,17959.44,0
7027040,17:11:46,17:11:46,2381,38,,,,18513.96,0
7027040,17:12:39,17:12:39,153,39,,,,18958.62,0
7027040,17:12:53,17:12:53,154,40,,,,19114.97,0
7027040,17:14:00,17:14:00,7092,41,,,,19772.99,
7027040,17:20:42,17:20:42,9507,42,,,,21490.77,0
7027040,17:22:00,17:22:00,9504,43,,,,21900.49,
7027040,17:24:00,17:24:00,5520,44,,,,23322.48,
7027040,17:29:07,17:29:07,9486,45,,,,27195.89,0
7027040,17:30:00,17:30:00,10344,46,,,,27852.22,
7027040,17:37:00,17:37:00,9944,47,,1,,29517.15,
7027050,16:37:00,16:37:00,10698,1,,,1,0,
7027050,16:38:01,16:38:01,9767,2,,,,1183.8,0
7027050,16:38:23,16:38:23,9765,3,,,,1542.3,0
7027050,16:38:36,16:38:36,9763,4,,,,1853.34,0
7027050,16:39:02,16:39:02,10568,5,,,,2205.34,0
7027050,16:39:29,16:39:29,3276,6,,,,2718.3,0
7027050,16:39:53,16:39:53,3277,7,,,,3128.7,0
7027050,16:40:21,16:40:21,9625,8,,,,3642.83,0
7027050,16:41:14,16:41:14,8537,9,,,,4594.14,0
7027050,16:41:40,16:41:40,3557,10,,,,4934.6,0
7027050,16:43:01,16:43:01,8223,11,,,,5318.73,0
7027050,16:43:31,16:43:31,3559,12,,,,5735.06,0
7027050,16:43:46,16:43:46,3560,13,,,,5973.14,0
7027050,16:44:22,16:44:22,3561,14,,,,6300.67,0
7027050,16:44:47,16:44:47,3562,15,,,,6589.99,0
7027050,16:44:56,16:44:56,3563,16,,,,6671.44,0
7027050,16:45:13,16:45:13,3564,17,,,,6899.92,0
7027050,16:45:43,16:45:43,3565,18,,,,7337.97,0
7027050,16:46:00,16:46:00,3566,19,,,,7634.19,
7027050,16:47:00,16:47:00,3567,20,,,,7951.61,
7027050,16:47:36,16:47:36,3568,21,,,,8196.18,0
7027050,16:48:21,16:48:21,3510,22,,,,8561.78,0
7027050,16:49:27,16:49:27,8414,23,,,,9151.1,0
7027050,16:50:05,16:50:05,3512,24,,,,9404.12,0
7027050,16:51:38,16:51:38,6531,25,,,,9925.54,0
7027050,16:57:29,16:57:29,9911,26,,,,11524.39,0
7027050,16:57:54,16:57:54,6594,27,,,,11669.56,0
7027050,16:58:47,16:58:47,6595,28,,,,12045.04,0
7027050,17:00:07,17:00:07,4869,29,,,,12366.99,0
7027050,17:00:39,17:00:39,4870,30,,,,12522.11,0
7027050,17:01:06,17:01:06,3006,31,,,,12712.87,0
7027050,17:01:40,17:01:40,4871,32,,,,13009.41,0
7027050,17:03:00,17:03:00,6608,33,,,,13707.92,
7027050,17:09:10,17:09:10,4848,34,,,,17073.15,0
7027050,17:09:39,17:09:39,4853,35,,,,17388.58,0
7027050,17:10:10,17:10:10,3462,36,,,,17686.25,0
7027050,17:10:39,17:10:39,2380,37,,,,17959.44,0
7027050,17:11:46,17:11:46,2381,38,,,,18513.96,0
7027050,17:12:39,17:12:39,153,39,,,,18958.62,0
7027050,17:12:53,17:12:53,154,40,,,,19114.97,0
7027050,17:14:00,17:14:00,7092,41,,,,19772.99,
7027050,17:20:42,17:20:42,9507,42,,,,21490.77,0
7027050,17:22:00,17:22:00,9504,43,,,,21900.49,
7027050,17:24:00,17:24:00,5520,44,,,,23322.48,
7027050,17:29:07,17:29:07,9486,45,,,,27195.89,0
7027050,17:30:00,17:30:00,10344,46,,,,27852.22,
7027050,17:37:00,17:37:00,9944,47,,1,,29517.15,
7027060,16:37:00,16:37:00,10698,1,,,1,0,
7027060,16:38:01,16:38:01,9767,2,,,,1183.8,0
7027060,16:38:23,16:38:23,9765,3,,,,1542.3,0
7027060,16:38:36,16:38:36,9763,4,,,,1853.34,0
7027060,16:39:02,16:39:02,10568,5,,,,2205.34,0
7027060,16:39:29,16:39:29,3276,6,,,,2718.3,0
7027060,16:39:53,16:39:53,3277,7,,,,3128.7,0
7027060,16:40:21,16:40:21,9625,8,,,,3642.83,0
7027060,16:41:14,16:41:14,8537,9,,,,4594.14,0
7027060,16:41:40,16:41:40,3557,10,,,,4934.6,0
7027060,16:43:01,16:43:01,8223,11,,,,5318.73,0
7027060,16:43:31,16:43:31,3559,12,,,,5735.06,0
7027060,16:43:46,16:43:46,3560,13,,,,5973.14,0
7027060,16:44:22,16:44:22,3561,14,,,,6300.67,0
7027060,16:44:47,16:44:47,3562,15,,,,6589.99,0
7027060,16:44:56,16:44:56,3563,16,,,,6671.44,0
7027060,16:45:13,16:45:13,3564,17,,,,6899.92,0
7027060,16:45:43,16:45:43,3565,18,,,,7337.97,0
7027060,16:46:00,16:46:00,3566,19,,,,7634.19,
7027060,16:47:00,16:47:00,3567,20,,,,7951.61,
7027060,16:47:36,16:47:36,3568,21,,,,8196.18,0
7027060,16:48:21,16:48:21,3510,22,,,,8561.78,0
7027060,16:49:27,16:49:27,8414,23,,,,9151.1,0
7027060,16:50:05,16:50:05,3512,24,,,,9404.12,0
7027060,16:51:38,16:51:38,6531,25,,,,9925.54,0
7027060,16:57:29,16:57:29,9911,26,,,,11524.39,0
7027060,16:57:54,16:57:54,6594,27,,,,11669.56,0
7027060,16:58:47,16:58:47,6595,28,,,,12045.04,0
7027060,17:00:07,17:00:07,4869,29,,,,12366.99,0
7027060,17:00:39,17:00:39,4870,30,,,,12522.11,0
7027060,17:01:06,17:01:06,3006,31,,,,12712.87,0
7027060,17:01:40,17:01:40,4871,32,,,,13009.41,0
7027060,17:03:00,17:03:00,6608,33,,,,13707.92,
7027060,17:09:10,17:09:10,4848,34,,,,17073.15,0
7027060,17:09:39,17:09:39,4853,35,,,,17388.58,0
7027060,17:10:10,17:10:10,3462,36,,,,17686.25,0
7027060,17:10:39,17:10:39,2380,37,,,,17959.44,0
7027060,17:11:46,17:11:46,2381,38,,,,18513.96,0
7027060,17:12:39,17:12:39,153,39,,,,18958.62,0
7027060,17:12:53,17:12:53,154,40,,,,19114.97,0
7027060,17:14:00,17:14:00,7092,41,,,,19772.99,
7027060,17:20:42,17:20:42,9507,42,,,,21490.77,0
7027060,17:22:00,17:22:00,9504,43,,,,21900.49,
7027060,17:24:00,17:24:00,5520,44,,,,23322.48,
7027060,17:29:07,17:29:07,9486,45,,,,27195.89,0
7027060,17:30:00,17:30:00,10344,46,,,,27852.22,
7027060,17:37:00,17:37:00,9944,47,,1,,29517.15,
7933020,16:06:00,16:06:00,10698,1,,,1,0,
7933020,16:07:08,16:07:08,9767,2,,,,1183.8,0
7933020,16:07:32,16:07:32,9765,3,,,,1542.3,0
7933020,16:07:47,16:07:47,9763,4,,,,1853.34,0
7933020,16:08:16,16:08:16,10568,5,,,,2205.34,0
7933020,16:08:45,16:08:45,3276,6,,,,2718.3,0
7933020,16:09:13,16:09:13,3277,7,,,,3128.7,0
7933020,16:09:43,16:09:43,9625,8,,,,3642.83,0
7933020,16:10:43,16:10:43,8537,9,,,,4594.14,0
7933020,16:11:11,16:11:11,3557,10,,,,4934.6,0
7933020,16:12:41,16:12:41,8223,11,,,,5318.73,0
7933020,16:13:15,16:13:15,3559,12,,,,5735.06,0
7933020,16:13:31,16:13:31,3560,13,,,,5973.14,0
7933020,16:14:11,16:14:11,3561,14,,,,6300.67,0
7933020,16:14:38,16:14:38,3562,15,,,,6589.99,0
7933020,16:14:48,16:14:48,3563,16,,,,6671.44,0
7933020,16:15:08,16:15:08,3564,17,,,,6899.92,0
7933020,16:15:41,16:15:41,3565,18,,,,7337.97,0
7933020,16:16:00,16:16:00,3566,19,,,,7634.19,
7933020,16:17:00,16:17:00,3567,20,,,,7951.61,
7933020,16:17:33,16:17:33,3568,21,,,,8196.18,0
7933020,16:18:16,16:18:16,3510,22,,,,8561.78,0
7933020,16:19:18,16:19:18,8414,23,,,,9151.1,0
7933020,16:19:54,16:19:54,3512,24,,,,9404.12,0
7933020,16:21:21,16:21:21,6531,25,,,,9925.54,0
7933020,16:26:50,16:26:50,9911,26,,,,11524.39,0
7933020,16:27:13,16:27:13,6594,27,,,,11669.56,0
7933020,16:28:03,16:28:03,6595,28,,,,12045.04,0
7933020,16:29:18,16:29:18,4869,29,,,,12366.99,0
7933020,16:29:48,16:29:48,4870,30,,,,12522.11,0
7933020,16:30:13,16:30:13,3006,31,,,,12712.87,0
7933020,16:30:45,16:30:45,4871,32,,,,13009.41,0
7933020,16:32:00,16:32:00,6608,33,,,,13707.92,
7933020,16:37:36,16:37:36,4848,34,,,,17073.15,0
7933020,16:38:02,16:38:02,4853,35,,,,17388.58,0
7933020,16:38:31,16:38:31,3462,36,,,,17686.25,0
7933020,16:38:57,16:38:57,2380,37,,,,17959.44,0
7933020,16:39:58,16:39:58,2381,38,,,,18513.96,0
7933020,16:40:46,16:40:46,153,39,,,,18958.62,0
7933020,16:40:59,16:40:59,154,40,,,,19114.97,0
7933020,16:42:00,16:42:00,7092,41,,,,19772.99,
7933020,16:48:42,16:48:42,9507,42,,,,21490.77,0
7933020,16:50:00,16:50:00,9504,43,,,,21900.49,
7933020,16:53:00,16:53:00,5520,44,,,,23322.48,
7933020,16:58:07,16:58:07,9486,45,,,,27195.89,0
7933020,16:59:00,16:59:00,10344,46,,,,27852.22,
7933020,17:05:00,17:05:00,9944,47,,1,,29517.15,
7933030,16:06:00,16:06:00,10698,1,,,1,0,
7933030,16:07:08,16:07:08,9767,2,,,,1183.8,0
7933030,16:07:32,16:07:32,9765,3,,,,1542.3,0
7933030,16:07:47,16:07:47,9763,4,,,,1853.34,0
7933030,16:08:16,16:08:16,10568,5,,,,2205.34,0
7933030,16:08:45,16:08:45,3276,6,,,,2718.3,0
7933030,16:09:13,16:09:13,3277,7,,,,3128.7,0
7933030,16:09:43,16:09:43,9625,8,,,,3642.83,0
7933030,16:10:43,16:10:43,8537,9,,,,4594.14,0
7933030,16:11:11,16:11:11,3557,10,,,,4934.6,0
7933030,16:12:41,16:12:41,8223,11,,,,5318.73,0
7933030,16:13:15,16:13:15,3559,12,,,,5735.06,0
7933030,16:13:31,16:13:31,3560,13,,,,5973.14,0
7933030,16:14:11,16:14:11,3561,14,,,,6300.67,0
7933030,16:14:38,16:14:38,3562,15,,,,6589.99,0
7933030,16:14:48,16:14:48,3563,16,,,,6671.44,0
7933030,16:15:08,16:15:08,3564,17,,,,6899.92,0
7933030,16:15:41,16:15:41,3565,18,,,,7337.97,0
7933030,16:16:00,16:16:00,3566,19,,,,7634.19,
7933030,16:17:00,16:17:00,3567,20,,,,7951.61,
7933030,16:17:33,16:17:33,3568,21,,,,8196.18,0
7933030,16:18:16,16:18:16,3510,22,,,,8561.78,0
7933030,16:19:18,16:19:18,8414,23,,,,9151.1,0
7933030,16:19:54,16:19:54,3512,24,,,,9404.12,0
7933030,16:21:21,16:21:21,6531,25,,,,9925.54,0
7933030,16:26:50,16:26:50,9911,26,,,,11524.39,0
7933030,16:27:13,16:27:13,6594,27,,,,11669.56,0
7933030,16:28:03,16:28:03,6595,28,,,,12045.04,0
7933030,16:29:18,16:29:18,4869,29,,,,12366.99,0
7933030,16:29:48,16:29:48,4870,30,,,,12522.11,0
7933030,16:30:13,16:30:13,3006,31,,,,12712.87,0
7933030,16:30:45,16:30:45,4871,32,,,,13009.41,0
7933030,16:32:00,16:32:00,6608,33,,,,13707.92,
7933030,16:37:36,16:37:36,4848,34,,,,17073.15,0
7933030,16:38:02,16:38:02,4853,35,,,,17388.58,0
7933030,16:38:31,16:38:31,3462,36,,,,17686.25,0
7933030,16:38:57,16:38:57,2380,37,,,,17959.44,0
7933030,16:39:58,16:39:58,2381,38,,,,18513.96,0
7933030,16:40:46,16:40:46,153,39,,,,18958.62,0
7933030,16:40:59,16:40:59,154,40,,,,19114.97,0
7933030,16:42:00,16:42:00,7092,41,,,,19772.99,
7933030,16:48:42,16:48:42,9507,42,,,,21490.77,0
7933030,16:50:00,16:50:00,9504,43,,,,21900.49,
7933030,16:53:00,16:53:00,5520,44,,,,23322.48,
7933030,16:58:07,16:58:07,9486,45,,,,27195.89,0
7933030,16:59:00,16:59:00,10344,46,,,,27852.22,
7933030,17:05:00,17:05:00,9944,47,,1,,29517.15,
7933040,16:06:00,16:06:00,10698,1,,,1,0,
7933040,16:07:08,16:07:08,9767,2,,,,1183.8,0
7933040,16:07:32,16:07:32,9765,3,,,,1542.3,0
7933040,16:07:47,16:07:47,9763,4,,,,1853.34,0
7933040,16:08:16,16:08:16,10568,5,,,,2205.34,0
7933040,16:08:45,16:08:45,3276,6,,,,2718.3,0
7933040,16:09:13,16:09:13,3277,7,,,,3128.7,0
7933040,16:09:43,16:09:43,9625,8,,,,3642.83,0
7933040,16:10:43,16:10:43,8537,9,,,,4594.14,0
7933040,16:11:11,16:11:11,3557,10,,,,4934.6,0
7933040,16:12:41,16:12:41,8223,11,,,,5318.73,0
7933040,16:13:15,16:13:15,3559,12,,,,5735.06,0
7933040,16:13:31,16:13:31,3560,13,,,,5973.14,0
7933040,16:14:11,16:14:11,3561,14,,,,6300.67,0
7933040,16:14:38,16:14:38,3562,15,,,,6589.99,0
7933040,16:14:48,16:14:48,3563,16,,,,6671.44,0
7933040,16:15:08,16:15:08,3564,17,,,,6899.92,0
7933040,16:15:41,16:15:41,3565,18,,,,7337.97,0
7933040,16:16:00,16:16:00,3566,19,,,,7634.19,
7933040,16:17:00,16:17:00,3567,20,,,,7951.61,
7933040,16:17:33,16:17:33,3568,21,,,,8196.18,0
7933040,16:18:16,16:18:16,3510,22,,,,8561.78,0
7933040,16:19:18,16:19:18,8414,23,,,,9151.1,0
7933040,16:19:54,16:19:54,3512,24,,,,9404.12,0
7933040,16:21:21,16:21:21,6531,25,,,,9925.54,0
7933040,16:26:50,16:26:50,9911,26,,,,11524.39,0
7933040,16:27:13,16:27:13,6594,27,,,,11669.56,0
7933040,16:28:03,16:28:03,6595,28,,,,12045.04,0
7933040,16:29:18,16:29:18,4869,29,,,,12366.99,0
7933040,16:29:48,16:29:48,4870,30,,,,12522.11,0
7933040,16:30:13,16:30:13,3006,31,,,,12712.87,0
7933040,16:30:45,16:30:45,4871,32,,,,13009.41,0
7933040,16:32:00,16:32:00,6608,33,,,,13707.92,
7933040,16:37:36,16:37:36,4848,34,,,,17073.15,0
7933040,16:38:02,16:38:02,4853,35,,,,17388.58,0
7933040,16:38:31,16:38:31,3462,36,,,,17686.25,0
7933040,16:38:57,16:38:57,2380,37,,,,17959.44,0
7933040,16:39:58,16:39:58,2381,38,,,,18513.96,0
7933040,16:40:46,16:40:46,153,39,,,,18958.62,0
7933040,16:40:59,16:40:59,154,40,,,,19114.97,0
7933040,16:42:00,16:42:00,7092,41,,,,19772.99,
7933040,16:48:42,16:48:42,9507,42,,,,21490.77,0
7933040,16:50:00,16:50:00,9504,43,,,,21900.49,
7933040,16:53:00,16:53:00,5520,44,,,,23322.48,
7933040,16:58:07,16:58:07,9486,45,,,,27195.89,0
7933040,16:59:00,16:59:00,10344,46,,,,27852.22,
7933040,17:05:00,17:05:00,9944,47,,1,,29517.15,
7933050,16:06:00,16:06:00,10698,1,,,1,0,
7933050,16:07:08,16:07:08,9767,2,,,,1183.8,0
7933050,16:07:32,16:07:32,9765,3,,,,1542.3,0
7933050,16:07:47,16:07:47,9763,4,,,,1853.34,0
7933050,16:08:16,16:08:16,10568,5,,,,2205.34,0
7933050,16:08:45,16:08:45,3276,6,,,,2718.3,0
7933050,16:09:13,16:09:13,3277,7,,,,3128.7,0
7933050,16:09:43,16:09:43,9625,8,,,,3642.83,0
7933050,16:10:43,16:10:43,8537,9,,,,4594.14,0
7933050,16:11:11,16:11:11,3557,10,,,,4934.6,0
7933050,16:12:41,16:12:41,8223,11,,,,5318.73,0
7933050,16:13:15,16:13:15,3559,12,,,,5735.06,0
7933050,16:13:31,16:13:31,3560,13,,,,5973.14,0
7933050,16:14:11,16:14:11,3561,14,,,,6300.67,0
7933050,16:14:38,16:14:38,3562,15,,,,6589.99,0
7933050,16:14:48,16:14:48,3563,16,,,,6671.44,0
7933050,16:15:08,16:15:08,3564,17,,,,6899.92,0
7933050,16:15:41,16:15:41,3565,18,,,,7337.97,0
7933050,16:16:00,16:16:00,3566,19,,,,7634.19,
7933050,16:17:00,16:17:00,3567,20,,,,7951.61,
7933050,16:17:33,16:17:33,3568,21,,,,8196.18,0
7933050,16:18:16,16:18:16,3510,22,,,,8561.78,0
7933050,16:19:18,16:19:18,8414,23,,,,9151.1,0
7933050,16:19:54,16:19:54,3512,24,,,,9404.12,0
7933050,16:21:21,16:21:21,6531,25,,,,9925.54,0
7933050,16:26:50,16:26:50,9911,26,,,,11524.39,0
7933050,16:27:13,16:27:13,6594,27,,,,11669.56,0
7933050,16:28:03,16:28:03,6595,28,,,,12045.04,0
7933050,16:29:18,16:29:18,4869,29,,,,12366.99,0
7933050,16:29:48,16:29:48,4870,30,,,,12522.11,0
7933050,16:30:13,16:30:13,3006,31,,,,12712.87,0
7933050,16:30:45,16:30:45,4871,32,,,,13009.41,0
7933050,16:32:00,16:32:00,6608,33,,,,13707.92,
7933050,16:37:36,16:37:36,4848,34,,,,17073.15,0
7933050,16:38:02,16:38:02,4853,35,,,,17388.58,0
7933050,16:38:31,16:38:31,3462,36,,,,17686.25,0
7933050,16:38:57,16:38:57,2380,37,,,,17959.44,0
7933050,16:39:58,16:39:58,2381,38,,,,18513.96,0
7933050,16:40:46,16:40:46,153,39,,,,18958.62,0
7933050,16:40:59,16:40:59,154,40,,,,19114.97,0
7933050,16:42:00,16:42:00,7092,41,,,,19772.99,
7933050,16:48:42,16:48:42,9507,42,,,,21490.77,0
7933050,16:50:00,16:50:00,9504,43,,,,21900.49,
7933050,16:53:00,16:53:00,5520,44,,,,23322.48,
7933050,16:58:07,16:58:07,9486,45,,,,27195.89,0
7933050,16:59:00,16:59:00,10344,46,,,,27852.22,
7933050,17:05:00,17:05:00,9944,47,,1,,29517.15,
7933060,16:06:00,16:06:00,10698,1,,,1,0,
7933060,16:07:08,16:07:08,9767,2,,,,1183.8,0
7933060,16:07:32,16:07:32,9765,3,,,,1542.3,0
7933060,16:07:47,16:07:47,9763,4,,,,1853.34,0
7933060,16:08:16,16:08:16,10568,5,,,,2205.34,0
7933060,16:08:45,16:08:45,3276,6,,,,2718.3,0
7933060,16:09:13,16:09:13,3277,7,,,,3128.7,0
7933060,16:09:43,16:09:43,9625,8,,,,3642.83,0
7933060,16:10:43,16:10:43,8537,9,,,,4594.14,0
7933060,16:11:11,16:11:11,3557,10,,,,4934.6,0
7933060,16:12:41,16:12:41,8223,11,,,,5318.73,0
7933060,16:13:15,16:13:15,3559,12,,,,5735.06,0
7933060,16:13:31,16:13:31,3560,13,,,,5973.14,0
7933060,16:14:11,16:14:11,3561,14,,,,6300.67,0
7933060,16:14:38,16:14:38,3562,15,,,,6589.99,0
7933060,16:14:48,16:14:48,3563,16,,,,6671.44,0
7933060,16:15:08,16:15:08,3564,17,,,,6899.92,0
7933060,16:15:41,16:15:41,3565,18,,,,7337.97,0
7933060,16:16:00,16:16:00,3566,19,,,,7634.19,
7933060,16:17:00,16:17:00,3567,20,,,,7951.61,
7933060,16:17:33,16:17:33,3568,21,,,,8196.18,0
7933060,16:18:16,16:18:16,3510,22,,,,8561.78,0
7933060,16:19:18,16:19:18,8414,23,,,,9151.1,0
7933060,16:19:54,16:19:54,3512,24,,,,9404.12,0
7933060,16:21:21,16:21:21,6531,25,,,,9925.54,0
7933060,16:26:50,16:26:50,9911,26,,,,11524.39,0
7933060,16:27:13,16:27:13,6594,27,,,,11669.56,0
7933060,16:28:03,16:28:03,6595,28,,,,12045.04,0
7933060,16:29:18,16:29:18,4869,29,,,,12366.99,0
7933060,16:29:48,16:29:48,4870,30,,,,12522.11,0
7933060,16:30:13,16:30:13,3006,31,,,,12712.87,0
7933060,16:30:45,16:30:45,4871,32,,,,13009.41,0
7933060,16:32:00,16:32:00,6608,33,,,,13707.92,
7933060,16:37:36,16:37:36,4848,34,,,,17073.15,0
7933060,16:38:02,16:38:02,4853,35,,,,17388.58,0
7933060,16:38:31,16:38:31,3462,36,,,,17686.25,0
7933060,16:38:57,16:38:57,2380,37,,,,17959.44,0
7933060,16:39:58,16:39:58,2381,38,,,,18513.96,0
7933060,16:40:46,16:40:46,153,39,,,,18958.62,0
7933060,16:40:59,16:40:59,154,40,,,,19114.97,0
7933060,16:42:00,16:42:00,7092,41,,,,19772.99,
7933060,16:48:42,16:48:42,9507,42,,,,21490.77,0
7933060,16:50:00,16:50:00,9504,43,,,,21900.49,
7933060,16:53:00,16:53:00,5520,44,,,,23322.48,
7933060,16:58:07,16:58:07,9486,45,,,,27195.89,0
7933060,16:59:00,16:59:00,10344,46,,,,27852.22,
7933060,17:05:00,17:05:00,9944,47,,1,,29517.15,
8630020,14:30:00,14:30:00,10698,1,,,1,0,
8630020,14:31:01,14:31:01,9767,2,,,,1183.8,0
8630020,14:31:23,14:31:23,9765,3,,,,1542.3,0
8630020,14:31:36,14:31:36,9763,4,,,,1853.34,0
8630020,14:32:02,14:32:02,10568,5,,,,2205.34,0
8630020,14:32:29,14:32:29,3276,6,,,,2718.3,0
8630020,14:32:53,14:32:53,3277,7,,,,3128.7,0
8630020,14:33:21,14:33:21,9625,8,,,,3642.83,0
8630020,14:34:14,14:34:14,8537,9,,,,4594.14,0
8630020,14:34:40,14:34:40,3557,10,,,,4934.6,0
8630020,14:36:01,14:36:01,8223,11,,,,5318.73,0
8630020,14:36:31,14:36:31,3559,12,,,,5735.06,0
8630020,14:36:46,14:36:46,3560,13,,,,5973.14,0
8630020,14:37:22,14:37:22,3561,14,,,,6300.67,0
8630020,14:37:47,14:37:47,3562,15,,,,6589.99,0
8630020,14:37:56,14:37:56,3563,16,,,,6671.44,0
8630020,14:38:13,14:38:13,3564,17,,,,6899.92,0
8630020,14:38:43,14:38:43,3565,18,,,,7337.97,0
8630020,14:39:00,14:39:00,3566,19,,,,7634.19,
8630020,14:40:00,14:40:00,3567,20,,,,7951.61,
8630020,14:40:31,14:40:31,3568,21,,,,8196.18,0
8630020,14:41:11,14:41:11,3510,22,,,,8561.78,0
8630020,14:42:09,14:42:09,8414,23,,,,9151.1,0
8630020,14:42:42,14:42:42,3512,24,,,,9404.12,0
8630020,14:44:04,14:44:04,6531,25,,,,9925.54,0
8630020,14:49:11,14:49:11,9911,26,,,,11524.39,0
8630020,14:49:32,14:49:32,6594,27,,,,11669.56,0
8630020,14:50:19,14:50:19,6595,28,,,,12045.04,0
8630020,14:51:28,14:51:28,4869,29,,,,12366.99,0
8630020,14:51:57,14:51:57,4870,30,,,,12522.11,0
8630020,14:52:20,14:52:20,3006,31,,,,12712.87,0
8630020,14:52:50,14:52:50,4871,32,,,,13009.41,0
8630020,14:54:00,14:54:00,6608,33,,,,13707.92,
8630020,14:59:02,14:59:02,4848,34,,,,17073.15,0
8630020,14:59:26,14:59:26,4853,35,,,,17388.58,0
8630020,14:59:52,14:59:52,3462,36,,,,17686.25,0
8630020,15:00:15,15:00:15,2380,37,,,,17959.44,0
8630020,15:01:10,15:01:10,2381,38,,,,18513.96,0
8630020,15:01:54,15:01:54,153,39,,,,18958.62,0
8630020,15:02:05,15:02:05,154,40,,,,19114.97,0
8630020,15:03:00,15:03:00,7092,41,,,,19772.99,
8630020,15:08:52,15:08:52,9507,42,,,,21490.77,0
8630020,15:10:00,15:10:00,9504,43,,,,21900.49,
8630020,15:13:00,15:13:00,5520,44,,,,23322.48,
8630020,15:18:07,15:18:07,9486,45,,,,27195.89,0
8630020,15:19:00,15:19:00,10344,46,,,,27852.22,
8630020,15:23:00,15:23:00,9944,47,,1,,29517.15,
8630030,14:30:00,14:30:00,10698,1,,,1,0,
8630030,14:31:01,14:31:01,9767,2,,,,1183.8,0
8630030,14:31:23,14:31:23,9765,3,,,,1542.3,0
8630030,14:31:36,14:31:36,9763,4,,,,1853.34,0
8630030,14:32:02,14:32:02,10568,5,,,,2205.34,0
8630030,14:32:29,14:32:29,3276,6,,,,2718.3,0
8630030,14:32:53,14:32:53,3277,7,,,,3128.7,0
8630030,14:33:21,14:33:21,9625,8,,,,3642.83,0
8630030,14:34:14,14:34:14,8537,9,,,,4594.14,0
8630030,14:34:40,14:34:40,3557,10,,,,4934.6,0
8630030,14:36:01,14:36:01,8223,11,,,,5318.73,0
8630030,14:36:31,14:36:31,3559,12,,,,5735.06,0
8630030,14:36:46,14:36:46,3560,13,,,,5973.14,0
8630030,14:37:22,14:37:22,3561,14,,,,6300.67,0
8630030,14:37:47,14:37:47,3562,15,,,,6589.99,0
8630030,14:37:56,14:37:56,3563,16,,,,6671.44,0
8630030,14:38:13,14:38:13,3564,17,,,,6899.92,0
8630030,14:38:43,14:38:43,3565,18,,,,7337.97,0
8630030,14:39:00,14:39:00,3566,19,,,,7634.19,
8630030,14:40:00,14:40:00,3567,20,,,,7951.61,
8630030,14:40:31,14:40:31,3568,21,,,,8196.18,0
8630030,14:41:11,14:41:11,3510,22,,,,8561.78,0
8630030,14:42:09,14:42:09,8414,23,,,,9151.1,0
8630030,14:42:42,14:42:42,3512,24,,,,9404.12,0
8630030,14:44:04,14:44:04,6531,25,,,,9925.54,0
8630030,14:49:11,14:49:11,9911,26,,,,11524.39,0
8630030,14:49:32,14:49:32,6594,27,,,,11669.56,0
8630030,14:50:19,14:50:19,6595,28,,,,12045.04,0
8630030,14:51:28,14:51:28,4869,29,,,,12366.99,0
8630030,14:51:57,14:51:57,4870,30,,,,12522.11,0
8630030,14:52:20,14:52:20,3006,31,,,,12712.87,0
8630030,14:52:50,14:52:50,4871,32,,,,13009.41,0
8630030,14:54:00,14:54:00,6608,33,,,,13707.92,
8630030,14:59:02,14:59:02,4848,34,,,,17073.15,0
8630030,14:59:26,14:59:26,4853,35,,,,17388.58,0
8630030,14:59:52,14:59:52,3462,36,,,,17686.25,0
8630030,15:00:15,15:00:15,2380,37,,,,17959.44,0
8630030,15:01:10,15:01:10,2381,38,,,,18513.96,0
8630030,15:01:54,15:01:54,153,39,,,,18958.62,0
8630030,15:02:05,15:02:05,154,40,,,,19114.97,0
8630030,15:03:00,15:03:00,7092,41,,,,19772.99,
8630030,15:08:52,15:08:52,9507,42,,,,21490.77,0
8630030,15:10:00,15:10:00,9504,43,,,,21900.49,
8630030,15:13:00,15:13:00,5520,44,,,,23322.48,
8630030,15:18:07,15:18:07,9486,45,,,,27195.89,0
8630030,15:19:00,15:19:00,10344,46,,,,27852.22,
8630030,15:23:00,15:23:00,9944,47,,1,,29517.15,
8630040,14:30:00,14:30:00,10698,1,,,1,0,
8630040,14:31:01,14:31:01,9767,2,,,,1183.8,0
8630040,14:31:23,14:31:23,9765,3,,,,1542.3,0
8630040,14:31:36,14:31:36,9763,4,,,,1853.34,0
8630040,14:32:02,14:32:02,10568,5,,,,2205.34,0
8630040,14:32:29,14:32:29,3276,6,,,,2718.3,0
8630040,14:32:53,14:32:53,3277,7,,,,3128.7,0
8630040,14:33:21,14:33:21,9625,8,,,,3642.83,0
8630040,14:34:14,14:34:14,8537,9,,,,4594.14,0
8630040,14:34:40,14:34:40,3557,10,,,,4934.6,0
8630040,14:36:01,14:36:01,8223,11,,,,5318.73,0
8630040,14:36:31,14:36:31,3559,12,,,,5735.06,0
8630040,14:36:46,14:36:46,3560,13,,,,5973.14,0
8630040,14:37:22,14:37:22,3561,14,,,,6300.67,0
8630040,14:37:47,14:37:47,3562,15,,,,6589.99,0
8630040,14:37:56,14:37:56,3563,16,,,,6671.44,0
8630040,14:38:13,14:38:13,3564,17,,,,6899.92,0
8630040,14:38:43,14:38:43,3565,18,,,,7337.97,0
8630040,14:39:00,14:39:00,3566,19,,,,7634.19,
8630040,14:40:00,14:40:00,3567,20,,,,7951.61,
8630040,14:40:31,14:40:31,3568,21,,,,8196.18,0
8630040,14:41:11,14:41:11,3510,22,,,,8561.78,0
8630040,14:42:09,14:42:09,8414,23,,,,9151.1,0
8630040,14:42:42,14:42:42,3512,24,,,,9404.12,0
8630040,14:44:04,14:44:04,6531,25,,,,9925.54,0
8630040,14:49:11,14:49:11,9911,26,,,,11524.39,0
8630040,14:49:32,14:49:32,6594,27,,,,11669.56,0
8630040,14:50:19,14:50:19,6595,28,,,,12045.04,0
8630040,14:51:28,14:51:28,4869,29,,,,12366.99,0
8630040,14:51:57,14:51:57,4870,30,,,,12522.11,0
8630040,14:52:20,14:52:20,3006,31,,,,12712.87,0
8630040,14:52:50,14:52:50,4871,32,,,,13009.41,0
8630040,14:54:00,14:54:00,6608,33,,,,13707.92,
8630040,14:59:02,14:59:02,4848,34,,,,17073.15,0
8630040,14:59:26,14:59:26,4853,35,,,,17388.58,0
8630040,14:59:52,14:59:52,3462,36,,,,17686.25,0
8630040,15:00:15,15:00:15,2380,37,,,,17959.44,0
8630040,15:01:10,15:01:10,2381,38,,,,18513.96,0
8630040,15:01:54,15:01:54,153,39,,,,18958.62,0
8630040,15:02:05,15:02:05,154,40,,,,19114.97,0
8630040,15:03:00,15:03:00,7092,41,,,,19772.99,
8630040,15:08:52,15:08:52,9507,42,,,,21490.77,0
8630040,15:10:00,15:10:00,9504,43,,,,21900.49,
8630040,15:13:00,15:13:00,5520,44,,,,23322.48,
8630040,15:18:07,15:18:07,9486,45,,,,27195.89,0
8630040,15:19:00,15:19:00,10344,46,,,,27852.22,
8630040,15:23:00,15:23:00,9944,47,,1,,29517.15,
8630050,14:30:00,14:30:00,10698,1,,,1,0,
8630050,14:31:01,14:31:01,9767,2,,,,1183.8,0
8630050,14:31:23,14:31:23,9765,3,,,,1542.3,0
8630050,14:31:36,14:31:36,9763,4,,,,1853.34,0
8630050,14:32:02,14:32:02,10568,5,,,,2205.34,0
8630050,14:32:29,14:32:29,3276,6,,,,2718.3,0
8630050,14:32:53,14:32:53,3277,7,,,,3128.7,0
8630050,14:33:21,14:33:21,9625,8,,,,3642.83,0
8630050,14:34:14,14:34:14,8537,9,,,,4594.14,0
8630050,14:34:40,14:34:40,3557,10,,,,4934.6,0
8630050,14:36:01,14:36:01,8223,11,,,,5318.73,0
8630050,14:36:31,14:36:31,3559,12,,,,5735.06,0
8630050,14:36:46,14:36:46,3560,13,,,,5973.14,0
8630050,14:37:22,14:37:22,3561,14,,,,6300.67,0
8630050,14:37:47,14:37:47,3562,15,,,,6589.99,0
8630050,14:37:56,14:37:56,3563,16,,,,6671.44,0
8630050,14:38:13,14:38:13,3564,17,,,,6899.92,0
8630050,14:38:43,14:38:43,3565,18,,,,7337.97,0
8630050,14:39:00,14:39:00,3566,19,,,,7634.19,
8630050,14:40:00,14:40:00,3567,20,,,,7951.61,
8630050,14:40:31,14:40:31,3568,21,,,,8196.18,0
8630050,14:41:11,14:41:11,3510,22,,,,8561.78,0
8630050,14:42:09,14:42:09,8414,23,,,,9151.1,0
8630050,14:42:42,14:42:42,3512,24,,,,9404.12,0
8630050,14:44:04,14:44:04,6531,25,,,,9925.54,0
8630050,14:49:11,14:49:11,9911,26,,,,11524.39,0
8630050,14:49:32,14:49:32,6594,27,,,,11669.56,0
8630050,14:50:19,14:50:19,6595,28,,,,12045.04,0
8630050,14:51:28,14:51:28,4869,29,,,,12366.99,0
8630050,14:51:57,14:51:57,4870,30,,,,12522.11,0
8630050,14:52:20,14:52:20,3006,31,,,,12712.87,0
8630050,14:52:50,14:52:50,4871,32,,,,13009.41,0
8630050,14:54:00,14:54:00,6608,33,,,,13707.92,
8630050,14:59:02,14:59:02,4848,34,,,,17073.15,0
8630050,14:59:26,14:59:26,4853,35,,,,17388.58,0
8630050,14:59:52,14:59:52,3462,36,,,,17686.25,0
8630050,15:00:15,15:00:15,2380,37,,,,17959.44,0
8630050,15:01:10,15:01:10,2381,38,,,,18513.96,0
8630050,15:01:54,15:01:54,153,39,,,,18958.62,0
8630050,15:02:05,15:02:05,154,40,,,,19114.97,0
8630050,15:03:00,15:03:00,7092,41,,,,19772.99,
8630050,15:08:52,15:08:52,9507,42,,,,21490.77,0
8630050,15:10:00,15:10:00,9504,43,,,,21900.49,
8630050,15:13:00,15:13:00,5520,44,,,,23322.48,
8630050,15:18:07,15:18:07,9486,45,,,,27195.89,0
8630050,15:19:00,15:19:00,10344,46,,,,27852.22,
8630050,15:23:00,15:23:00,9944,47,,1,,29517.15,
8630060,14:30:00,14:30:00,10698,1,,,1,0,
8630060,14:31:01,14:31:01,9767,2,,,,1183.8,0
8630060,14:31:23,14:31:23,9765,3,,,,1542.3,0
8630060,14:31:36,14:31:36,9763,4,,,,1853.34,0
8630060,14:32:02,14:32:02,10568,5,,,,2205.34,0
8630060,14:32:29,14:32:29,3276,6,,,,2718.3,0
8630060,14:32:53,14:32:53,3277,7,,,,3128.7,0
8630060,14:33:21,14:33:21,9625,8,,,,3642.83,0
8630060,14:34:14,14:34:14,8537,9,,,,4594.14,0
8630060,14:34:40,14:34:40,3557,10,,,,4934.6,0
8630060,14:36:01,14:36:01,8223,11,,,,5318.73,0
8630060,14:36:31,14:36:31,3559,12,,,,5735.06,0
8630060,14:36:46,14:36:46,3560,13,,,,5973.14,0
8630060,14:37:22,14:37:22,3561,14,,,,6300.67,0
8630060,14:37:47,14:37:47,3562,15,,,,6589.99,0
8630060,14:37:56,14:37:56,3563,16,,,,6671.44,0
8630060,14:38:13,14:38:13,3564,17,,,,6899.92,0
8630060,14:38:43,14:38:43,3565,18,,,,7337.97,0
8630060,14:39:00,14:39:00,3566,19,,,,7634.19,
8630060,14:40:00,14:40:00,3567,20,,,,7951.61,
8630060,14:40:31,14:40:31,3568,21,,,,8196.18,0
8630060,14:41:11,14:41:11,3510,22,,,,8561.78,0
8630060,14:42:09,14:42:09,8414,23,,,,9151.1,0
8630060,14:42:42,14:42:42,3512,24,,,,9404.12,0
8630060,14:44:04,14:44:04,6531,25,,,,9925.54,0
8630060,14:49:11,14:49:11,9911,26,,,,11524.39,0
8630060,14:49:32,14:49:32,6594,27,,,,11669.56,0
8630060,14:50:19,14:50:19,6595,28,,,,12045.04,0
8630060,14:51:28,14:51:28,4869,29,,,,12366.99,0
8630060,14:51:57,14:51:57,4870,30,,,,12522.11,0
8630060,14:52:20,14:52:20,3006,31,,,,12712.87,0
8630060,14:52:50,14:52:50,4871,32,,,,13009.41,0
8630060,14:54:00,14:54:00,6608,33,,,,13707.92,
8630060,14:59:02,14:59:02,4848,34,,,,17073.15,0
8630060,14:59:26,14:59:26,4853,35,,,,17388.58,0
8630060,14:59:52,14:59:52,3462,36,,,,17686.25,0
8630060,15:00:15,15:00:15,2380,37,,,,17959.44,0
8630060,15:01:10,15:01:10,2381,38,,,,18513.96,0
8630060,15:01:54,15:01:54,153,39,,,,18958.62,0
8630060,15:02:05,15:02:05,154,40,,,,19114.97,0
8630060,15:03:00,15:03:00,7092,41,,,,19772.99,
8630060,15:08:52,15:08:52,9507,42,,,,21490.77,0
8630060,15:10:00,15:10:00,9504,43,,,,21900.49,
8630060,15:13:00,15:13:00,5520,44,,,,23322.48,
8630060,15:18:07,15:18:07,9486,45,,,,27195.89,0
8630060,15:19:00,15:19:00,10344,46,,,,27852.22,
8630060,15:23:00,15:23:00,9944,47,,1,,29517.15,
8751020,17:05:00,17:05:00,10698,1,,,1,0,
8751020,17:06:01,17:06:01,9767,2,,,,1183.8,0
8751020,17:06:23,17:06:23,9765,3,,,,1542.3,0
8751020,17:06:36,17:06:36,9763,4,,,,1853.34,0
8751020,17:07:02,17:07:02,10568,5,,,,2205.34,0
8751020,17:07:29,17:07:29,3276,6,,,,2718.3,0
8751020,17:07:53,17:07:53,3277,7,,,,3128.7,0
8751020,17:08:21,17:08:21,9625,8,,,,3642.83,0
8751020,17:09:14,17:09:14,8537,9,,,,4594.14,0
8751020,17:09:40,17:09:40,3557,10,,,,4934.6,0
8751020,17:11:01,17:11:01,8223,11,,,,5318.73,0
8751020,17:11:31,17:11:31,3559,12,,,,5735.06,0
8751020,17:11:46,17:11:46,3560,13,,,,5973.14,0
8751020,17:12:22,17:12:22,3561,14,,,,6300.67,0
8751020,17:12:47,17:12:47,3562,15,,,,6589.99,0
8751020,17:12:56,17:12:56,3563,16,,,,6671.44,0
8751020,17:13:13,17:13:13,3564,17,,,,6899.92,0
8751020,17:13:43,17:13:43,3565,18,,,,7337.97,0
8751020,17:14:00,17:14:00,3566,19,,,,7634.19,
8751020,17:15:00,17:15:00,3567,20,,,,7951.61,
8751020,17:15:33,17:15:33,3568,21,,,,8196.18,0
8751020,17:16:16,17:16:16,3510,22,,,,8561.78,0
8751020,17:17:18,17:17:18,8414,23,,,,9151.1,0
8751020,17:17:54,17:17:54,3512,24,,,,9404.12,0
8751020,17:19:21,17:19:21,6531,25,,,,9925.54,0
8751020,17:24:50,17:24:50,9911,26,,,,11524.39,0
8751020,17:25:13,17:25:13,6594,27,,,,11669.56,0
8751020,17:26:03,17:26:03,6595,28,,,,12045.04,0
8751020,17:27:18,17:27:18,4869,29,,,,12366.99,0
8751020,17:27:48,17:27:48,4870,30,,,,12522.11,0
8751020,17:28:13,17:28:13,3006,31,,,,12712.87,0
8751020,17:28:45,17:28:45,4871,32,,,,13009.41,0
8751020,17:30:00,17:30:00,6608,33,,,,13707.92,
8751020,17:36:10,17:36:10,4848,34,,,,17073.15,0
8751020,17:36:39,17:36:39,4853,35,,,,17388.58,0
8751020,17:37:10,17:37:10,3462,36,,,,17686.25,0
8751020,17:37:39,17:37:39,2380,37,,,,17959.44,0
8751020,17:38:46,17:38:46,2381,38,,,,18513.96,0
8751020,17:39:39,17:39:39,153,39,,,,18958.62,0
8751020,17:39:53,17:39:53,154,40,,,,19114.97,0
8751020,17:41:00,17:41:00,7092,41,,,,19772.99,
8751020,17:47:42,17:47:42,9507,42,,,,21490.77,0
8751020,17:49:00,17:49:00,9504,43,,,,21900.49,
8751020,17:52:00,17:52:00,5520,44,,,,23322.48,
8751020,17:57:07,17:57:07,9486,45,,,,27195.89,0
8751020,17:58:00,17:58:00,10344,46,,,,27852.22,
8751020,18:04:00,18:04:00,9944,47,,1,,29517.15,
8751030,17:05:00,17:05:00,10698,1,,,1,0,
8751030,17:06:01,17:06:01,9767,2,,,,1183.8,0
8751030,17:06:23,17:06:23,9765,3,,,,1542.3,0
8751030,17:06:36,17:06:36,9763,4,,,,1853.34,0
8751030,17:07:02,17:07:02,10568,5,,,,2205.34,0
8751030,17:07:29,17:07:29,3276,6,,,,2718.3,0
8751030,17:07:53,17:07:53,3277,7,,,,3128.7,0
8751030,17:08:21,17:08:21,9625,8,,,,3642.83,0
8751030,17:09:14,17:09:14,8537,9,,,,4594.14,0
8751030,17:09:40,17:09:40,3557,10,,,,4934.6,0
8751030,17:11:01,17:11:01,8223,11,,,,5318.73,0
8751030,17:11:31,17:11:31,3559,12,,,,5735.06,0
8751030,17:11:46,17:11:46,3560,13,,,,5973.14,0
8751030,17:12:22,17:12:22,3561,14,,,,6300.67,0
8751030,17:12:47,17:12:47,3562,15,,,,6589.99,0
8751030,17:12:56,17:12:56,3563,16,,,,6671.44,0
8751030,17:13:13,17:13:13,3564,17,,,,6899.92,0
8751030,17:13:43,17:13:43,3565,18,,,,7337.97,0
8751030,17:14:00,17:14:00,3566,19,,,,7634.19,
8751030,17:15:00,17:15:00,3567,20,,,,7951.61,
8751030,17:15:33,17:15:33,3568,21,,,,8196.18,0
8751030,17:16:16,17:16:16,3510,22,,,,8561.78,0
8751030,17:17:18,17:17:18,8414,23,,,,9151.1,0
8751030,17:17:54,17:17:54,3512,24,,,,9404.12,0
8751030,17:19:21,17:19:21,6531,25,,,,9925.54,0
8751030,17:24:50,17:24:50,9911,26,,,,11524.39,0
8751030,17:25:13,17:25:13,6594,27,,,,11669.56,0
8751030,17:26:03,17:26:03,6595,28,,,,12045.04,0
8751030,17:27:18,17:27:18,4869,29,,,,12366.99,0
8751030,17:27:48,17:27:48,4870,30,,,,12522.11,0
8751030,17:28:13,17:28:13,3006,31,,,,12712.87,0
8751030,17:28:45,17:28:45,4871,32,,,,13009.41,0
8751030,17:30:00,17:30:00,6608,33,,,,13707.92,
8751030,17:36:10,17:36:10,4848,34,,,,17073.15,0
8751030,17:36:39,17:36:39,4853,35,,,,17388.58,0
8751030,17:37:10,17:37:10,3462,36,,,,17686.25,0
8751030,17:37:39,17:37:39,2380,37,,,,17959.44,0
8751030,17:38:46,17:38:46,2381,38,,,,18513.96,0
8751030,17:39:39,17:39:39,153,39,,,,18958.62,0
8751030,17:39:53,17:39:53,154,40,,,,19114.97,0
8751030,17:41:00,17:41:00,7092,41,,,,19772.99,
8751030,17:47:42,17:47:42,9507,42,,,,21490.77,0
8751030,17:49:00,17:49:00,9504,43,,,,21900.49,
8751030,17:52:00,17:52:00,5520,44,,,,23322.48,
8751030,17:57:07,17:57:07,9486,45,,,,27195.89,0
8751030,17:58:00,17:58:00,10344,46,,,,27852.22,
8751030,18:04:00,18:04:00,9944,47,,1,,29517.15,
8751040,17:05:00,17:05:00,10698,1,,,1,0,
8751040,17:06:01,17:06:01,9767,2,,,,1183.8,0
8751040,17:06:23,17:06:23,9765,3,,,,1542.3,0
8751040,17:06:36,17:06:36,9763,4,,,,1853.34,0
8751040,17:07:02,17:07:02,10568,5,,,,2205.34,0
8751040,17:07:29,17:07:29,3276,6,,,,2718.3,0
8751040,17:07:53,17:07:53,3277,7,,,,3128.7,0
8751040,17:08:21,17:08:21,9625,8,,,,3642.83,0
8751040,17:09:14,17:09:14,8537,9,,,,4594.14,0
8751040,17:09:40,17:09:40,3557,10,,,,4934.6,0
8751040,17:11:01,17:11:01,8223,11,,,,5318.73,0
8751040,17:11:31,17:11:31,3559,12,,,,5735.06,0
8751040,17:11:46,17:11:46,3560,13,,,,5973.14,0
8751040,17:12:22,17:12:22,3561,14,,,,6300.67,0
8751040,17:12:47,17:12:47,3562,15,,,,6589.99,0
8751040,17:12:56,17:12:56,3563,16,,,,6671.44,0
8751040,17:13:13,17:13:13,3564,17,,,,6899.92,0
8751040,17:13:43,17:13:43,3565,18,,,,7337.97,0
8751040,17:14:00,17:14:00,3566,19,,,,7634.19,
8751040,17:15:00,17:15:00,3567,20,,,,7951.61,
8751040,17:15:33,17:15:33,3568,21,,,,8196.18,0
8751040,17:16:16,17:16:16,3510,22,,,,8561.78,0
8751040,17:17:18,17:17:18,8414,23,,,,9151.1,0
8751040,17:17:54,17:17:54,3512,24,,,,9404.12,0
8751040,17:19:21,17:19:21,6531,25,,,,9925.54,0
8751040,17:24:50,17:24:50,9911,26,,,,11524.39,0
8751040,17:25:13,17:25:13,6594,27,,,,11669.56,0
8751040,17:26:03,17:26:03,6595,28,,,,12045.04,0
8751040,17:27:18,17:27:18,4869,29,,,,12366.99,0
8751040,17:27:48,17:27:48,4870,30,,,,12522.11,0
8751040,17:28:13,17:28:13,3006,31,,,,12712.87,0
8751040,17:28:45,17:28:45,4871,32,,,,13009.41,0
8751040,17:30:00,17:30:00,6608,33,,,,13707.92,
8751040,17:36:10,17:36:10,4848,34,,,,17073.15,0
8751040,17:36:39,17:36:39,4853,35,,,,17388.58,0
8751040,17:37:10,17:37:10,3462,36,,,,17686.25,0
8751040,17:37:39,17:37:39,2380,37,,,,17959.44,0
8751040,17:38:46,17:38:46,2381,38,,,,18513.96,0
8751040,17:39:39,17:39:39,153,39,,,,18958.62,0
8751040,17:39:53,17:39:53,154,40,,,,19114.97,0
8751040,17:41:00,17:41:00,7092,41,,,,19772.99,
8751040,17:47:42,17:47:42,9507,42,,,,21490.77,0
8751040,17:49:00,17:49:00,9504,43,,,,21900.49,
8751040,17:52:00,17:52:00,5520,44,,,,23322.48,
8751040,17:57:07,17:57:07,9486,45,,,,27195.89,0
8751040,17:58:00,17:58:00,10344,46,,,,27852.22,
8751040,18:04:00,18:04:00,9944,47,,1,,29517.15,
8751050,17:05:00,17:05:00,10698,1,,,1,0,
8751050,17:06:01,17:06:01,9767,2,,,,1183.8,0
8751050,17:06:23,17:06:23,9765,3,,,,1542.3,0
8751050,17:06:36,17:06:36,9763,4,,,,1853.34,0
8751050,17:07:02,17:07:02,10568,5,,,,2205.34,0
8751050,17:07:29,17:07:29,3276,6,,,,2718.3,0
8751050,17:07:53,17:07:53,3277,7,,,,3128.7,0
8751050,17:08:21,17:08:21,9625,8,,,,3642.83,0
8751050,17:09:14,17:09:14,8537,9,,,,4594.14,0
8751050,17:09:40,17:09:40,3557,10,,,,4934.6,0
8751050,17:11:01,17:11:01,8223,11,,,,5318.73,0
8751050,17:11:31,17:11:31,3559,12,,,,5735.06,0
8751050,17:11:46,17:11:46,3560,13,,,,5973.14,0
8751050,17:12:22,17:12:22,3561,14,,,,6300.67,0
8751050,17:12:47,17:12:47,3562,15,,,,6589.99,0
8751050,17:12:56,17:12:56,3563,16,,,,6671.44,0
8751050,17:13:13,17:13:13,3564,17,,,,6899.92,0
8751050,17:13:43,17:13:43,3565,18,,,,7337.97,0
8751050,17:14:00,17:14:00,3566,19,,,,7634.19,
8751050,17:15:00,17:15:00,3567,20,,,,7951.61,
8751050,17:15:33,17:15:33,3568,21,,,,8196.18,0
8751050,17:16:16,17:16:16,3510,22,,,,8561.78,0
8751050,17:17:18,17:17:18,8414,23,,,,9151.1,0
8751050,17:17:54,17:17:54,3512,24,,,,9404.12,0
8751050,17:19:21,17:19:21,6531,25,,,,9925.54,0
8751050,17:24:50,17:24:50,9911,26,,,,11524.39,0
8751050,17:25:13,17:25:13,6594,27,,,,11669.56,0
8751050,17:26:03,17:26:03,6595,28,,,,12045.04,0
8751050,17:27:18,17:27:18,4869,29,,,,12366.99,0
8751050,17:27:48,17:27:48,4870,30,,,,12522.11,0
8751050,17:28:13,17:28:13,3006,31,,,,12712.87,0
8751050,17:28:45,17:28:45,4871,32,,,,13009.41,0
8751050,17:30:00,17:30:00,6608,33,,,,13707.92,
8751050,17:36:10,17:36:10,4848,34,,,,17073.15,0
8751050,17:36:39,17:36:39,4853,35,,,,17388.58,0
8751050,17:37:10,17:37:10,3462,36,,,,17686.25,0
8751050,17:37:39,17:37:39,2380,37,,,,17959.44,0
8751050,17:38:46,17:38:46,2381,38,,,,18513.96,0
8751050,17:39:39,17:39:39,153,39,,,,18958.62,0
8751050,17:39:53,17:39:53,154,40,,,,19114.97,0
8751050,17:41:00,17:41:00,7092,41,,,,19772.99,
8751050,17:47:42,17:47:42,9507,42,,,,21490.77,0
8751050,17:49:00,17:49:00,9504,43,,,,21900.49,
8751050,17:52:00,17:52:00,5520,44,,,,23322.48,
8751050,17:57:07,17:57:07,9486,45,,,,27195.89,0
8751050,17:58:00,17:58:00,10344,46,,,,27852.22,
8751050,18:04:00,18:04:00,9944,47,,1,,29517.15,
8751060,17:05:00,17:05:00,10698,1,,,1,0,
8751060,17:06:01,17:06:01,9767,2,,,,1183.8,0
8751060,17:06:23,17:06:23,9765,3,,,,1542.3,0
8751060,17:06:36,17:06:36,9763,4,,,,1853.34,0
8751060,17:07:02,17:07:02,10568,5,,,,2205.34,0
8751060,17:07:29,17:07:29,3276,6,,,,2718.3,0
8751060,17:07:53,17:07:53,3277,7,,,,3128.7,0
8751060,17:08:21,17:08:21,9625,8,,,,3642.83,0
8751060,17:09:14,17:09:14,8537,9,,,,4594.14,0
8751060,17:09:40,17:09:40,3557,10,,,,4934.6,0
8751060,17:11:01,17:11:01,8223,11,,,,5318.73,0
8751060,17:11:31,17:11:31,3559,12,,,,5735.06,0
8751060,17:11:46,17:11:46,3560,13,,,,5973.14,0
8751060,17:12:22,17:12:22,3561,14,,,,6300.67,0
8751060,17:12:47,17:12:47,3562,15,,,,6589.99,0
8751060,17:12:56,17:12:56,3563,16,,,,6671.44,0
8751060,17:13:13,17:13:13,3564,17,,,,6899.92,0
8751060,17:13:43,17:13:43,3565,18,,,,7337.97,0
8751060,17:14:00,17:14:00,3566,19,,,,7634.19,
8751060,17:15:00,17:15:00,3567,20,,,,7951.61,
8751060,17:15:33,17:15:33,3568,21,,,,8196.18,0
8751060,17:16:16,17:16:16,3510,22,,,,8561.78,0
8751060,17:17:18,17:17:18,8414,23,,,,9151.1,0
8751060,17:17:54,17:17:54,3512,24,,,,9404.12,0
8751060,17:19:21,17:19:21,6531,25,,,,9925.54,0
8751060,17:24:50,17:24:50,9911,26,,,,11524.39,0
8751060,17:25:13,17:25:13,6594,27,,,,11669.56,0
8751060,17:26:03,17:26:03,6595,28,,,,12045.04,0
8751060,17:27:18,17:27:18,4869,29,,,,12366.99,0
8751060,17:27:48,17:27:48,4870,30,,,,12522.11,0
8751060,17:28:13,17:28:13,3006,31,,,,12712.87,0
8751060,17:28:45,17:28:45,4871,32,,,,13009.41,0
8751060,17:30:00,17:30:00,6608,33,,,,13707.92,
8751060,17:36:10,17:36:10,4848,34,,,,17073.15,0
8751060,17:36:39,17:36:39,4853,35,,,,17388.58,0
8751060,17:37:10,17:37:10,3462,36,,,,17686.25,0
8751060,17:37:39,17:37:39,2380,37,,,,17959.44,0
8751060,17:38:46,17:38:46,2381,38,,,,18513.96,0
8751060,17:39:39,17:39:39,153,39,,,,18958.62,0
8751060,17:39:53,17:39:53,154,40,,,,19114.97,0
8751060,17:41:00,17:41:00,7092,41,,,,19772.99,
8751060,17:47:42,17:47:42,9507,42,,,,21490.77,0
8751060,17:49:00,17:49:00,9504,43,,,,21900.49,
8751060,17:52:00,17:52:00,5520,44,,,,23322.48,
8751060,17:57:07,17:57:07,9486,45,,,,27195.89,0
8751060,17:58:00,17:58:00,10344,46,,,,27852.22,
8751060,18:04:00,18:04:00,9944,47,,1,,29517.15,
11301020,15:37:00,15:37:00,10443,1,,,1,0,
11301020,15:38:15,15:38:15,9767,2,,,,974.62,0
11301020,15:38:48,15:38:48,9765,3,,,,1351.3,0
11301020,15:39:16,15:39:16,9763,4,,,,1661.82,0
11301020,15:39:49,15:39:49,10568,5,,,,2013.97,0
11301020,15:40:34,15:40:34,3276,6,,,,2527.41,0
11301020,15:41:11,15:41:11,3277,7,,,,2955.35,0
11301020,15:42:00,15:42:00,9625,8,,,,3477.38,
11301020,15:44:15,15:44:15,3677,9,,,,4672.81,0
11301020,15:44:57,15:44:57,3678,10,,,,5025.14,0
11301020,15:45:39,15:45:39,3679,11,,,,5341.27,0
11301020,15:46:10,15:46:10,3680,12,,,,5613.23,0
11301020,15:47:11,15:47:11,3681,13,,,,6146.92,0
11301020,15:48:00,15:48:00,3682,14,,,,6528.54,
11301020,15:49:03,15:49:03,3683,15,,,,6970.1,0
11301020,15:50:03,15:50:03,9050,16,,,,7453.71,0
11301020,15:51:27,15:51:27,3684,17,,,,8147.98,0
11301020,15:53:05,15:53:05,3685,18,,,,8953.52,0
11301020,15:53:51,15:53:51,3686,19,,,,9292.47,0
11301020,15:54:58,15:54:58,3687,20,,,,9790.73,0
11301020,15:57:34,15:57:34,3689,21,,,,10896.84,0
11301020,15:59:00,15:59:00,58,22,,,,11539.37,
11301020,15:59:48,15:59:48,59,23,,,,11983.92,0
11301020,16:00:14,16:00:14,60,24,,,,12238.37,0
11301020,16:00:48,16:00:48,61,25,,,,12511.21,0
11301020,16:02:40,16:02:40,63,26,,,,13542.62,0
11301020,16:03:13,16:03:13,64,27,,,,13814.74,0
11301020,16:04:22,16:04:22,65,28,,,,14381.61,0
11301020,16:04:51,16:04:51,66,29,,,,14646.96,0
11301020,16:05:54,16:05:54,67,30,,,,15221.94,0
11301020,16:07:00,16:07:00,9499,31,,,,15764.97,
11301020,16:09:00,16:09:00,69,32,,1,,16486.44,
11301030,15:37:00,15:37:00,10443,1,,,1,0,
11301030,15:38:15,15:38:15,9767,2,,,,974.62,0
11301030,15:38:48,15:38:48,9765,3,,,,1351.3,0
11301030,15:39:16,15:39:16,9763,4,,,,1661.82,0
11301030,15:39:49,15:39:49,10568,5,,,,2013.97,0
11301030,15:40:34,15:40:34,3276,6,,,,2527.41,0
11301030,15:41:11,15:41:11,3277,7,,,,2955.35,0
11301030,15:42:00,15:42:00,9625,8,,,,3477.38,
11301030,15:44:15,15:44:15,3677,9,,,,4672.81,0
11301030,15:44:57,15:44:57,3678,10,,,,5025.14,0
11301030,15:45:39,15:45:39,3679,11,,,,5341.27,0
11301030,15:46:10,15:46:10,3680,12,,,,5613.23,0
11301030,15:47:11,15:47:11,3681,13,,,,6146.92,0
11301030,15:48:00,15:48:00,3682,14,,,,6528.54,
11301030,15:49:03,15:49:03,3683,15,,,,6970.1,0
11301030,15:50:03,15:50:03,9050,16,,,,7453.71,0
11301030,15:51:27,15:51:27,3684,17,,,,8147.98,0
11301030,15:53:05,15:53:05,3685,18,,,,8953.52,0
11301030,15:53:51,15:53:51,3686,19,,,,9292.47,0
11301030,15:54:58,15:54:58,3687,20,,,,9790.73,0
11301030,15:57:34,15:57:34,3689,21,,,,10896.84,0
11301030,15:59:00,15:59:00,58,22,,,,11539.37,
11301030,15:59:48,15:59:48,59,23,,,,11983.92,0
11301030,16:00:14,16:00:14,60,24,,,,12238.37,0
11301030,16:00:48,16:00:48,61,25,,,,12511.21,0
11301030,16:02:40,16:02:40,63,26,,,,13542.62,0
11301030,16:03:13,16:03:13,64,27,,,,13814.74,0
11301030,16:04:22,16:04:22,65,28,,,,14381.61,0
11301030,16:04:51,16:04:51,66,29,,,,14646.96,0
11301030,16:05:54,16:05:54,67,30,,,,15221.94,0
11301030,16:07:00,16:07:00,9499,31,,,,15764.97,
11301030,16:09:00,16:09:00,69,32,,1,,16486.44,
11301040,15:37:00,15:37:00,10443,1,,,1,0,
11301040,15:38:15,15:38:15,9767,2,,,,974.62,0
11301040,15:38:48,15:38:48,9765,3,,,,1351.3,0
11301040,15:39:16,15:39:16,9763,4,,,,1661.82,0
11301040,15:39:49,15:39:49,10568,5,,,,2013.97,0
11301040,15:40:34,15:40:34,3276,6,,,,2527.41,0
11301040,15:41:11,15:41:11,3277,7,,,,2955.35,0
11301040,15:42:00,15:42:00,9625,8,,,,3477.38,
11301040,15:44:15,15:44:15,3677,9,,,,4672.81,0
11301040,15:44:57,15:44:57,3678,10,,,,5025.14,0
11301040,15:45:39,15:45:39,3679,11,,,,5341.27,0
11301040,15:46:10,15:46:10,3680,12,,,,5613.23,0
11301040,15:47:11,15:47:11,3681,13,,,,6146.92,0
11301040,15:48:00,15:48:00,3682,14,,,,6528.54,
11301040,15:49:03,15:49:03,3683,15,,,,6970.1,0
11301040,15:50:03,15:50:03,9050,16,,,,7453.71,0
11301040,15:51:27,15:51:27,3684,17,,,,8147.98,0
11301040,15:53:05,15:53:05,3685,18,,,,8953.52,0
11301040,15:53:51,15:53:51,3686,19,,,,9292.47,0
11301040,15:54:58,15:54:58,3687,20,,,,9790.73,0
11301040,15:57:34,15:57:34,3689,21,,,,10896.84,0
11301040,15:59:00,15:59:00,58,22,,,,11539.37,
11301040,15:59:48,15:59:48,59,23,,,,11983.92,0
11301040,16:00:14,16:00:14,60,24,,,,12238.37,0
11301040,16:00:48,16:00:48,61,25,,,,12511.21,0
11301040,16:02:40,16:02:40,63,26,,,,13542.62,0
11301040,16:03:13,16:03:13,64,27,,,,13814.74,0
11301040,16:04:22,16:04:22,65,28,,,,14381.61,0
11301040,16:04:51,16:04:51,66,29,,,,14646.96,0
11301040,16:05:54,16:05:54,67,30,,,,15221.94,0
11301040,16:07:00,16:07:00,9499,31,,,,15764.97,
11301040,16:09:00,16:09:00,69,32,,1,,16486.44,
11301050,15:37:00,15:37:00,10443,1,,,1,0,
11301050,15:38:15,15:38:15,9767,2,,,,974.62,0
11301050,15:38:48,15:38:48,9765,3,,,,1351.3,0
11301050,15:39:16,15:39:16,9763,4,,,,1661.82,0
11301050,15:39:49,15:39:49,10568,5,,,,2013.97,0
11301050,15:40:34,15:40:34,3276,6,,,,2527.41,0
11301050,15:41:11,15:41:11,3277,7,,,,2955.35,0
11301050,15:42:00,15:42:00,9625,8,,,,3477.38,
11301050,15:44:15,15:44:15,3677,9,,,,4672.81,0
11301050,15:44:57,15:44:57,3678,10,,,,5025.14,0
11301050,15:45:39,15:45:39,3679,11,,,,5341.27,0
11301050,15:46:10,15:46:10,3680,12,,,,5613.23,0
11301050,15:47:11,15:47:11,3681,13,,,,6146.92,0
11301050,15:48:00,15:48:00,3682,14,,,,6528.54,
11301050,15:49:03,15:49:03,3683,15,,,,6970.1,0
11301050,15:50:03,15:50:03,9050,16,,,,7453.71,0
11301050,15:51:27,15:51:27,3684,17,,,,8147.98,0
11301050,15:53:05,15:53:05,3685,18,,,,8953.52,0
11301050,15:53:51,15:53:51,3686,19,,,,9292.47,0
11301050,15:54:58,15:54:58,3687,20,,,,9790.73,0
11301050,15:57:34,15:57:34,3689,21,,,,10896.84,0
11301050,15:59:00,15:59:00,58,22,,,,11539.37,
11301050,15:59:48,15:59:48,59,23,,,,11983.92,0
11301050,16:00:14,16:00:14,60,24,,,,12238.37,0
11301050,16:00:48,16:00:48,61,25,,,,12511.21,0
11301050,16:02:40,16:02:40,63,26,,,,13542.62,0
11301050,16:03:13,16:03:13,64,27,,,,13814.74,0
11301050,16:04:22,16:04:22,65,28,,,,14381.61,0
11301050,16:04:51,16:04:51,66,29,,,,14646.96,0
11301050,16:05:54,16:05:54,67,30,,,,15221.94,0
11301050,16:07:00,16:07:00,9499,31,,,,15764.97,
11301050,16:09:00,16:09:00,69,32,,1,,16486.44,
11301060,15:37:00,15:37:00,10443,1,,,1,0,
11301060,15:38:15,15:38:15,9767,2,,,,974.62,0
11301060,15:38:48,15:38:48,9765,3,,,,1351.3,0
11301060,15:39:16,15:39:16,9763,4,,,,1661.82,0
11301060,15:39:49,15:39:49,10568,5,,,,2013.97,0
11301060,15:40:34,15:40:34,3276,6,,,,2527.41,0
11301060,15:41:11,15:41:11,3277,7,,,,2955.35,0
11301060,15:42:00,15:42:00,9625,8,,,,3477.38,
11301060,15:44:15,15:44:15,3677,9,,,,4672.81,0
11301060,15:44:57,15:44:57,3678,10,,,,5025.14,0
11301060,15:45:39,15:45:39,3679,11,,,,5341.27,0
11301060,15:46:10,15:46:10,3680,12,,,,5613.23,0
11301060,15:47:11,15:47:11,3681,13,,,,6146.92,0
11301060,15:48:00,15:48:00,3682,14,,,,6528.54,
11301060,15:49:03,15:49:03,3683,15,,,,6970.1,0
11301060,15:50:03,15:50:03,9050,16,,,,7453.71,0
11301060,15:51:27,15:51:27,3684,17,,,,8147.98,0
11301060,15:53:05,15:53:05,3685,18,,,,8953.52,0
11301060,15:53:51,15:53:51,3686,19,,,,9292.47,0
11301060,15:54:58,15:54:58,3687,20,,,,9790.73,0
11301060,15:57:34,15:57:34,3689,21,,,,10896.84,0
11301060,15:59:00,15:59:00,58,22,,,,11539.37,
11301060,15:59:48,15:59:48,59,23,,,,11983.92,0
11301060,16:00:14,16:00:14,60,24,,,,12238.37,0
11301060,16:00:48,16:00:48,61,25,,,,12511.21,0
11301060,16:02:40,16:02:40,63,26,,,,13542.62,0
11301060,16:03:13,16:03:13,64,27,,,,13814.74,0
11301060,16:04:22,16:04:22,65,28,,,,14381.61,0
11301060,16:04:51,16:04:51,66,29,,,,14646.96,0
11301060,16:05:54,16:05:54,67,30,,,,15221.94,0
11301060,16:07:00,16:07:00,9499,31,,,,15764.97,
11301060,16:09:00,16:09:00,69,32,,1,,16486.44,
1188020,07:48:00,07:48:00,10443,1,,,1,0,
1188020,07:49:15,07:49:15,9767,2,,,,974.62,0
1188020,07:49:48,07:49:48,9765,3,,,,1351.3,0
1188020,07:50:16,07:50:16,9763,4,,,,1661.82,0
1188020,07:50:49,07:50:49,10568,5,,,,2013.97,0
1188020,07:51:34,07:51:34,3276,6,,,,2527.41,0
1188020,07:52:11,07:52:11,3277,7,,,,2955.35,0
1188020,07:53:00,07:53:00,9625,8,,,,3477.38,
1188020,07:55:15,07:55:15,3677,9,,,,4672.81,0
1188020,07:55:57,07:55:57,3678,10,,,,5025.14,0
1188020,07:56:39,07:56:39,3679,11,,,,5341.27,0
1188020,07:57:10,07:57:10,3680,12,,,,5613.23,0
1188020,07:58:11,07:58:11,3681,13,,,,6146.92,0
1188020,07:59:00,07:59:00,3682,14,,,,6528.54,
1188020,08:00:03,08:00:03,3683,15,,,,6970.1,0
1188020,08:01:03,08:01:03,9050,16,,,,7453.71,0
1188020,08:02:27,08:02:27,3684,17,,,,8147.98,0
1188020,08:04:05,08:04:05,3685,18,,,,8953.52,0
1188020,08:04:51,08:04:51,3686,19,,,,9292.47,0
1188020,08:05:58,08:05:58,3687,20,,,,9790.73,0
1188020,08:08:34,08:08:34,3689,21,,,,10896.84,0
1188020,08:10:00,08:10:00,58,22,,,,11539.37,
1188020,08:10:48,08:10:48,59,23,,,,11983.92,0
1188020,08:11:14,08:11:14,60,24,,,,12238.37,0
1188020,08:11:48,08:11:48,61,25,,,,12511.21,0
1188020,08:13:40,08:13:40,63,26,,,,13542.62,0
1188020,08:14:13,08:14:13,64,27,,,,13814.74,0
1188020,08:15:22,08:15:22,65,28,,,,14381.61,0
1188020,08:15:51,08:15:51,66,29,,,,14646.96,0
1188020,08:16:54,08:16:54,67,30,,,,15221.94,0
1188020,08:18:00,08:18:00,9499,31,,,,15764.97,
1188020,08:20:00,08:20:00,69,32,,1,,16486.44,
1188030,07:48:00,07:48:00,10443,1,,,1,0,
1188030,07:49:15,07:49:15,9767,2,,,,974.62,0
1188030,07:49:48,07:49:48,9765,3,,,,1351.3,0
1188030,07:50:16,07:50:16,9763,4,,,,1661.82,0
1188030,07:50:49,07:50:49,10568,5,,,,2013.97,0
1188030,07:51:34,07:51:34,3276,6,,,,2527.41,0
1188030,07:52:11,07:52:11,3277,7,,,,2955.35,0
1188030,07:53:00,07:53:00,9625,8,,,,3477.38,
1188030,07:55:15,07:55:15,3677,9,,,,4672.81,0
1188030,07:55:57,07:55:57,3678,10,,,,5025.14,0
1188030,07:56:39,07:56:39,3679,11,,,,5341.27,0
1188030,07:57:10,07:57:10,3680,12,,,,5613.23,0
1188030,07:58:11,07:58:11,3681,13,,,,6146.92,0
1188030,07:59:00,07:59:00,3682,14,,,,6528.54,
1188030,08:00:03,08:00:03,3683,15,,,,6970.1,0
1188030,08:01:03,08:01:03,9050,16,,,,7453.71,0
1188030,08:02:27,08:02:27,3684,17,,,,8147.98,0
1188030,08:04:05,08:04:05,3685,18,,,,8953.52,0
1188030,08:04:51,08:04:51,3686,19,,,,9292.47,0
1188030,08:05:58,08:05:58,3687,20,,,,9790.73,0
1188030,08:08:34,08:08:34,3689,21,,,,10896.84,0
1188030,08:10:00,08:10:00,58,22,,,,11539.37,
1188030,08:10:48,08:10:48,59,23,,,,11983.92,0
1188030,08:11:14,08:11:14,60,24,,,,12238.37,0
1188030,08:11:48,08:11:48,61,25,,,,12511.21,0
1188030,08:13:40,08:13:40,63,26,,,,13542.62,0
1188030,08:14:13,08:14:13,64,27,,,,13814.74,0
1188030,08:15:22,08:15:22,65,28,,,,14381.61,0
1188030,08:15:51,08:15:51,66,29,,,,14646.96,0
1188030,08:16:54,08:16:54,67,30,,,,15221.94,0
1188030,08:18:00,08:18:00,9499,31,,,,15764.97,
1188030,08:20:00,08:20:00,69,32,,1,,16486.44,
1188040,07:48:00,07:48:00,10443,1,,,1,0,
1188040,07:49:15,07:49:15,9767,2,,,,974.62,0
1188040,07:49:48,07:49:48,9765,3,,,,1351.3,0
1188040,07:50:16,07:50:16,9763,4,,,,1661.82,0
1188040,07:50:49,07:50:49,10568,5,,,,2013.97,0
1188040,07:51:34,07:51:34,3276,6,,,,2527.41,0
1188040,07:52:11,07:52:11,3277,7,,,,2955.35,0
1188040,07:53:00,07:53:00,9625,8,,,,3477.38,
1188040,07:55:15,07:55:15,3677,9,,,,4672.81,0
1188040,07:55:57,07:55:57,3678,10,,,,5025.14,0
1188040,07:56:39,07:56:39,3679,11,,,,5341.27,0
1188040,07:57:10,07:57:10,3680,12,,,,5613.23,0
1188040,07:58:11,07:58:11,3681,13,,,,6146.92,0
1188040,07:59:00,07:59:00,3682,14,,,,6528.54,
1188040,08:00:03,08:00:03,3683,15,,,,6970.1,0
1188040,08:01:03,08:01:03,9050,16,,,,7453.71,0
1188040,08:02:27,08:02:27,3684,17,,,,8147.98,0
1188040,08:04:05,08:04:05,3685,18,,,,8953.52,0
1188040,08:04:51,08:04:51,3686,19,,,,9292.47,0
1188040,08:05:58,08:05:58,3687,20,,,,9790.73,0
1188040,08:08:34,08:08:34,3689,21,,,,10896.84,0
1188040,08:10:00,08:10:00,58,22,,,,11539.37,
1188040,08:10:48,08:10:48,59,23,,,,11983.92,0
1188040,08:11:14,08:11:14,60,24,,,,12238.37,0
1188040,08:11:48,08:11:48,61,25,,,,12511.21,0
1188040,08:13:40,08:13:40,63,26,,,,13542.62,0
1188040,08:14:13,08:14:13,64,27,,,,13814.74,0
1188040,08:15:22,08:15:22,65,28,,,,14381.61,0
1188040,08:15:51,08:15:51,66,29,,,,14646.96,0
1188040,08:16:54,08:16:54,67,30,,,,15221.94,0
1188040,08:18:00,08:18:00,9499,31,,,,15764.97,
1188040,08:20:00,08:20:00,69,32,,1,,16486.44,
1188050,07:48:00,07:48:00,10443,1,,,1,0,
1188050,07:49:15,07:49:15,9767,2,,,,974.62,0
1188050,07:49:48,07:49:48,9765,3,,,,1351.3,0
1188050,07:50:16,07:50:16,9763,4,,,,1661.82,0
1188050,07:50:49,07:50:49,10568,5,,,,2013.97,0
1188050,07:51:34,07:51:34,3276,6,,,,2527.41,0
1188050,07:52:11,07:52:11,3277,7,,,,2955.35,0
1188050,07:53:00,07:53:00,9625,8,,,,3477.38,
1188050,07:55:15,07:55:15,3677,9,,,,4672.81,0
1188050,07:55:57,07:55:57,3678,10,,,,5025.14,0
1188050,07:56:39,07:56:39,3679,11,,,,5341.27,0
1188050,07:57:10,07:57:10,3680,12,,,,5613.23,0
1188050,07:58:11,07:58:11,3681,13,,,,6146.92,0
1188050,07:59:00,07:59:00,3682,14,,,,6528.54,
1188050,08:00:03,08:00:03,3683,15,,,,6970.1,0
1188050,08:01:03,08:01:03,9050,16,,,,7453.71,0
1188050,08:02:27,08:02:27,3684,17,,,,8147.98,0
1188050,08:04:05,08:04:05,3685,18,,,,8953.52,0
1188050,08:04:51,08:04:51,3686,19,,,,9292.47,0
1188050,08:05:58,08:05:58,3687,20,,,,9790.73,0
1188050,08:08:34,08:08:34,3689,21,,,,10896.84,0
1188050,08:10:00,08:10:00,58,22,,,,11539.37,
1188050,08:10:48,08:10:48,59,23,,,,11983.92,0
1188050,08:11:14,08:11:14,60,24,,,,12238.37,0
1188050,08:11:48,08:11:48,61,25,,,,12511.21,0
1188050,08:13:40,08:13:40,63,26,,,,13542.62,0
1188050,08:14:13,08:14:13,64,27,,,,13814.74,0
1188050,08:15:22,08:15:22,65,28,,,,14381.61,0
1188050,08:15:51,08:15:51,66,29,,,,14646.96,0
1188050,08:16:54,08:16:54,67,30,,,,15221.94,0
1188050,08:18:00,08:18:00,9499,31,,,,15764.97,
1188050,08:20:00,08:20:00,69,32,,1,,16486.44,
1188060,07:48:00,07:48:00,10443,1,,,1,0,
1188060,07:49:15,07:49:15,9767,2,,,,974.62,0
1188060,07:49:48,07:49:48,9765,3,,,,1351.3,0
1188060,07:50:16,07:50:16,9763,4,,,,1661.82,0
1188060,07:50:49,07:50:49,10568,5,,,,2013.97,0
1188060,07:51:34,07:51:34,3276,6,,,,2527.41,0
1188060,07:52:11,07:52:11,3277,7,,,,2955.35,0
1188060,07:53:00,07:53:00,9625,8,,,,3477.38,
1188060,07:55:15,07:55:15,3677,9,,,,4672.81,0
1188060,07:55:57,07:55:57,3678,10,,,,5025.14,0
1188060,07:56:39,07:56:39,3679,11,,,,5341.27,0
1188060,07:57:10,07:57:10,3680,12,,,,5613.23,0
1188060,07:58:11,07:58:11,3681,13,,,,6146.92,0
1188060,07:59:00,07:59:00,3682,14,,,,6528.54,
1188060,08:00:03,08:00:03,3683,15,,,,6970.1,0
1188060,08:01:03,08:01:03,9050,16,,,,7453.71,0
1188060,08:02:27,08:02:27,3684,17,,,,8147.98,0
1188060,08:04:05,08:04:05,3685,18,,,,8953.52,0
1188060,08:04:51,08:04:51,3686,19,,,,9292.47,0
1188060,08:05:58,08:05:58,3687,20,,,,9790.73,0
1188060,08:08:34,08:08:34,3689,21,,,,10896.84,0
1188060,08:10:00,08:10:00,58,22,,,,11539.37,
1188060,08:10:48,08:10:48,59,23,,,,11983.92,0
1188060,08:11:14,08:11:14,60,24,,,,12238.37,0
1188060,08:11:48,08:11:48,61,25,,,,12511.21,0
1188060,08:13:40,08:13:40,63,26,,,,13542.62,0
1188060,08:14:13,08:14:13,64,27,,,,13814.74,0
1188060,08:15:22,08:15:22,65,28,,,,14381.61,0
1188060,08:15:51,08:15:51,66,29,,,,14646.96,0
1188060,08:16:54,08:16:54,67,30,,,,15221.94,0
1188060,08:18:00,08:18:00,9499,31,,,,15764.97,
1188060,08:20:00,08:20:00,69,32,,1,,16486.44,
13229020,06:48:00,06:48:00,10443,1,,,1,0,
13229020,06:49:15,06:49:15,9767,2,,,,974.62,0
13229020,06:49:48,06:49:48,9765,3,,,,1351.3,0
13229020,06:50:16,06:50:16,9763,4,,,,1661.82,0
13229020,06:50:49,06:50:49,10568,5,,,,2013.97,0
13229020,06:51:34,06:51:34,3276,6,,,,2527.41,0
13229020,06:52:11,06:52:11,3277,7,,,,2955.35,0
13229020,06:53:00,06:53:00,9625,8,,,,3477.38,
13229020,06:54:53,06:54:53,3677,9,,,,4672.81,0
13229020,06:55:27,06:55:27,3678,10,,,,5025.14,0
13229020,06:56:02,06:56:02,3679,11,,,,5341.27,0
13229020,06:56:28,06:56:28,3680,12,,,,5613.23,0
13229020,06:57:19,06:57:19,3681,13,,,,6146.92,0
13229020,06:58:00,06:58:00,3682,14,,,,6528.54,
13229020,06:58:34,06:58:34,3683,15,,,,6970.1,0
13229020,06:59:07,06:59:07,9050,16,,,,7453.71,0
13229020,06:59:53,06:59:53,3684,17,,,,8147.98,0
13229020,07:00:46,07:00:46,3685,18,,,,8953.52,0
13229020,07:01:11,07:01:11,3686,19,,,,9292.47,0
13229020,07:01:48,07:01:48,3687,20,,,,9790.73,0
13229020,07:03:13,07:03:13,3689,21,,,,10896.84,0
13229020,07:04:00,07:04:00,58,22,,,,11539.37,
13229020,07:04:42,07:04:42,59,23,,,,11983.92,0
13229020,07:05:04,07:05:04,60,24,,,,12238.37,0
13229020,07:05:34,07:05:34,61,25,,,,12511.21,0
13229020,07:07:13,07:07:13,63,26,,,,13542.62,0
13229020,07:07:41,07:07:41,64,27,,,,13814.74,0
13229020,07:08:42,07:08:42,65,28,,,,14381.61,0
13229020,07:09:07,07:09:07,66,29,,,,14646.96,0
13229020,07:10:02,07:10:02,67,30,,,,15221.94,0
13229020,07:11:00,07:11:00,9499,31,,,,15764.97,
13229020,07:13:00,07:13:00,69,32,,1,,16486.44,
13229030,06:48:00,06:48:00,10443,1,,,1,0,
13229030,06:49:15,06:49:15,9767,2,,,,974.62,0
13229030,06:49:48,06:49:48,9765,3,,,,1351.3,0
13229030,06:50:16,06:50:16,9763,4,,,,1661.82,0
13229030,06:50:49,06:50:49,10568,5,,,,2013.97,0
13229030,06:51:34,06:51:34,3276,6,,,,2527.41,0
13229030,06:52:11,06:52:11,3277,7,,,,2955.35,0
13229030,06:53:00,06:53:00,9625,8,,,,3477.38,
13229030,06:54:53,06:54:53,3677,9,,,,4672.81,0
13229030,06:55:27,06:55:27,3678,10,,,,5025.14,0
13229030,06:56:02,06:56:02,3679,11,,,,5341.27,0
13229030,06:56:28,06:56:28,3680,12,,,,5613.23,0
13229030,06:57:19,06:57:19,3681,13,,,,6146.92,0
13229030,06:58:00,06:58:00,3682,14,,,,6528.54,
13229030,06:58:34,06:58:34,3683,15,,,,6970.1,0
13229030,06:59:07,06:59:07,9050,16,,,,7453.71,0
13229030,06:59:53,06:59:53,3684,17,,,,8147.98,0
13229030,07:00:46,07:00:46,3685,18,,,,8953.52,0
13229030,07:01:11,07:01:11,3686,19,,,,9292.47,0
13229030,07:01:48,07:01:48,3687,20,,,,9790.73,0
13229030,07:03:13,07:03:13,3689,21,,,,10896.84,0
13229030,07:04:00,07:04:00,58,22,,,,11539.37,
13229030,07:04:42,07:04:42,59,23,,,,11983.92,0
13229030,07:05:04,07:05:04,60,24,,,,12238.37,0
13229030,07:05:34,07:05:34,61,25,,,,12511.21,0
13229030,07:07:13,07:07:13,63,26,,,,13542.62,0
13229030,07:07:41,07:07:41,64,27,,,,13814.74,0
13229030,07:08:42,07:08:42,65,28,,,,14381.61,0
13229030,07:09:07,07:09:07,66,29,,,,14646.96,0
13229030,07:10:02,07:10:02,67,30,,,,15221.94,0
13229030,07:11:00,07:11:00,9499,31,,,,15764.97,
13229030,07:13:00,07:13:00,69,32,,1,,16486.44,
13229040,06:48:00,06:48:00,10443,1,,,1,0,
13229040,06:49:15,06:49:15,9767,2,,,,974.62,0
13229040,06:49:48,06:49:48,9765,3,,,,1351.3,0
13229040,06:50:16,06:50:16,9763,4,,,,1661.82,0
13229040,06:50:49,06:50:49,10568,5,,,,2013.97,0
13229040,06:51:34,06:51:34,3276,6,,,,2527.41,0
13229040,06:52:11,06:52:11,3277,7,,,,2955.35,0
13229040,06:53:00,06:53:00,9625,8,,,,3477.38,
13229040,06:54:53,06:54:53,3677,9,,,,4672.81,0
13229040,06:55:27,06:55:27,3678,10,,,,5025.14,0
13229040,06:56:02,06:56:02,3679,11,,,,5341.27,0
13229040,06:56:28,06:56:28,3680,12,,,,5613.23,0
13229040,06:57:19,06:57:19,3681,13,,,,6146.92,0
13229040,06:58:00,06:58:00,3682,14,,,,6528.54,
13229040,06:58:34,06:58:34,3683,15,,,,6970.1,0
13229040,06:59:07,06:59:07,9050,16,,,,7453.71,0
13229040,06:59:53,06:59:53,3684,17,,,,8147.98,0
13229040,07:00:46,07:00:46,3685,18,,,,8953.52,0
13229040,07:01:11,07:01:11,3686,19,,,,9292.47,0
13229040,07:01:48,07:01:48,3687,20,,,,9790.73,0
13229040,07:03:13,07:03:13,3689,21,,,,10896.84,0
13229040,07:04:00,07:04:00,58,22,,,,11539.37,
13229040,07:04:42,07:04:42,59,23,,,,11983.92,0
13229040,07:05:04,07:05:04,60,24,,,,12238.37,0
13229040,07:05:34,07:05:34,61,25,,,,12511.21,0
13229040,07:07:13,07:07:13,63,26,,,,13542.62,0
13229040,07:07:41,07:07:41,64,27,,,,13814.74,0
13229040,07:08:42,07:08:42,65,28,,,,14381.61,0
13229040,07:09:07,07:09:07,66,29,,,,14646.96,0
13229040,07:10:02,07:10:02,67,30,,,,15221.94,0
13229040,07:11:00,07:11:00,9499,31,,,,15764.97,
13229040,07:13:00,07:13:00,69,32,,1,,16486.44,
13229050,06:48:00,06:48:00,10443,1,,,1,0,
13229050,06:49:15,06:49:15,9767,2,,,,974.62,0
13229050,06:49:48,06:49:48,9765,3,,,,1351.3,0
13229050,06:50:16,06:50:16,9763,4,,,,1661.82,0
13229050,06:50:49,06:50:49,10568,5,,,,2013.97,0
13229050,06:51:34,06:51:34,3276,6,,,,2527.41,0
13229050,06:52:11,06:52:11,3277,7,,,,2955.35,0
13229050,06:53:00,06:53:00,9625,8,,,,3477.38,
13229050,06:54:53,06:54:53,3677,9,,,,4672.81,0
13229050,06:55:27,06:55:27,3678,10,,,,5025.14,0
13229050,06:56:02,06:56:02,3679,11,,,,5341.27,0
13229050,06:56:28,06:56:28,3680,12,,,,5613.23,0
13229050,06:57:19,06:57:19,3681,13,,,,6146.92,0
13229050,06:58:00,06:58:00,3682,14,,,,6528.54,
13229050,06:58:34,06:58:34,3683,15,,,,6970.1,0
13229050,06:59:07,06:59:07,9050,16,,,,7453.71,0
13229050,06:59:53,06:59:53,3684,17,,,,8147.98,0
13229050,07:00:46,07:00:46,3685,18,,,,8953.52,0
13229050,07:01:11,07:01:11,3686,19,,,,9292.47,0
13229050,07:01:48,07:01:48,3687,20,,,,9790.73,0
13229050,07:03:13,07:03:13,3689,21,,,,10896.84,0
13229050,07:04:00,07:04:00,58,22,,,,11539.37,
13229050,07:04:42,07:04:42,59,23,,,,11983.92,0
13229050,07:05:04,07:05:04,60,24,,,,12238.37,0
13229050,07:05:34,07:05:34,61,25,,,,12511.21,0
13229050,07:07:13,07:07:13,63,26,,,,13542.62,0
13229050,07:07:41,07:07:41,64,27,,,,13814.74,0
13229050,07:08:42,07:08:42,65,28,,,,14381.61,0
13229050,07:09:07,07:09:07,66,29,,,,14646.96,0
13229050,07:10:02,07:10:02,67,30,,,,15221.94,0
13229050,07:11:00,07:11:00,9499,31,,,,15764.97,
13229050,07:13:00,07:13:00,69,32,,1,,16486.44,
13229060,06:48:00,06:48:00,10443,1,,,1,0,
13229060,06:49:15,06:49:15,9767,2,,,,974.62,0
13229060,06:49:48,06:49:48,9765,3,,,,1351.3,0
13229060,06:50:16,06:50:16,9763,4,,,,1661.82,0
13229060,06:50:49,06:50:49,10568,5,,,,2013.97,0
13229060,06:51:34,06:51:34,3276,6,,,,2527.41,0
13229060,06:52:11,06:52:11,3277,7,,,,2955.35,0
13229060,06:53:00,06:53:00,9625,8,,,,3477.38,
13229060,06:54:53,06:54:53,3677,9,,,,4672.81,0
13229060,06:55:27,06:55:27,3678,10,,,,5025.14,0
13229060,06:56:02,06:56:02,3679,11,,,,5341.27,0
13229060,06:56:28,06:56:28,3680,12,,,,5613.23,0
13229060,06:57:19,06:57:19,3681,13,,,,6146.92,0
13229060,06:58:00,06:58:00,3682,14,,,,6528.54,
13229060,06:58:34,06:58:34,3683,15,,,,6970.1,0
13229060,06:59:07,06:59:07,9050,16,,,,7453.71,0
13229060,06:59:53,06:59:53,3684,17,,,,8147.98,0
13229060,07:00:46,07:00:46,3685,18,,,,8953.52,0
13229060,07:01:11,07:01:11,3686,19,,,,9292.47,0
13229060,07:01:48,07:01:48,3687,20,,,,9790.73,0
13229060,07:03:13,07:03:13,3689,21,,,,10896.84,0
13229060,07:04:00,07:04:00,58,22,,,,11539.37,
13229060,07:04:42,07:04:42,59,23,,,,11983.92,0
13229060,07:05:04,07:05:04,60,24,,,,12238.37,0
13229060,07:05:34,07:05:34,61,25,,,,12511.21,0
13229060,07:07:13,07:07:13,63,26,,,,13542.62,0
13229060,07:07:41,07:07:41,64,27,,,,13814.74,0
13229060,07:08:42,07:08:42,65,28,,,,14381.61,0
13229060,07:09:07,07:09:07,66,29,,,,14646.96,0
13229060,07:10:02,07:10:02,67,30,,,,15221.94,0
13229060,07:11:00,07:11:00,9499,31,,,,15764.97,
13229060,07:13:00,07:13:00,69,32,,1,,16486.44,
15266020,16:06:00,16:06:00,10443,1,,,1,0,
15266020,16:07:15,16:07:15,9767,2,,,,974.62,0
15266020,16:07:48,16:07:48,9765,3,,,,1351.3,0
15266020,16:08:16,16:08:16,9763,4,,,,1661.82,0
15266020,16:08:49,16:08:49,10568,5,,,,2013.97,0
15266020,16:09:34,16:09:34,3276,6,,,,2527.41,0
15266020,16:10:11,16:10:11,3277,7,,,,2955.35,0
15266020,16:11:00,16:11:00,9625,8,,,,3477.38,
15266020,16:13:15,16:13:15,3677,9,,,,4672.81,0
15266020,16:13:57,16:13:57,3678,10,,,,5025.14,0
15266020,16:14:39,16:14:39,3679,11,,,,5341.27,0
15266020,16:15:10,16:15:10,3680,12,,,,5613.23,0
15266020,16:16:11,16:16:11,3681,13,,,,6146.92,0
15266020,16:17:00,16:17:00,3682,14,,,,6528.54,
15266020,16:18:03,16:18:03,3683,15,,,,6970.1,0
15266020,16:19:03,16:19:03,9050,16,,,,7453.71,0
15266020,16:20:27,16:20:27,3684,17,,,,8147.98,0
15266020,16:22:05,16:22:05,3685,18,,,,8953.52,0
15266020,16:22:51,16:22:51,3686,19,,,,9292.47,0
15266020,16:23:58,16:23:58,3687,20,,,,9790.73,0
15266020,16:26:34,16:26:34,3689,21,,,,10896.84,0
15266020,16:28:00,16:28:00,58,22,,,,11539.37,
15266020,16:28:48,16:28:48,59,23,,,,11983.92,0
15266020,16:29:14,16:29:14,60,24,,,,12238.37,0
15266020,16:29:48,16:29:48,61,25,,,,12511.21,0
15266020,16:31:40,16:31:40,63,26,,,,13542.62,0
15266020,16:32:13,16:32:13,64,27,,,,13814.74,0
15266020,16:33:22,16:33:22,65,28,,,,14381.61,0
15266020,16:33:51,16:33:51,66,29,,,,14646.96,0
15266020,16:34:54,16:34:54,67,30,,,,15221.94,0
15266020,16:36:00,16:36:00,9499,31,,,,15764.97,
15266020,16:38:00,16:38:00,69,32,,1,,16486.44,
15266030,16:06:00,16:06:00,10443,1,,,1,0,
15266030,16:07:15,16:07:15,9767,2,,,,974.62,0
15266030,16:07:48,16:07:48,9765,3,,,,1351.3,0
15266030,16:08:16,16:08:16,9763,4,,,,1661.82,0
15266030,16:08:49,16:08:49,10568,5,,,,2013.97,0
15266030,16:09:34,16:09:34,3276,6,,,,2527.41,0
15266030,16:10:11,16:10:11,3277,7,,,,2955.35,0
15266030,16:11:00,16:11:00,9625,8,,,,3477.38,
15266030,16:13:15,16:13:15,3677,9,,,,4672.81,0
15266030,16:13:57,16:13:57,3678,10,,,,5025.14,0
15266030,16:14:39,16:14:39,3679,11,,,,5341.27,0
15266030,16:15:10,16:15:10,3680,12,,,,5613.23,0
15266030,16:16:11,16:16:11,3681,13,,,,6146.92,0
15266030,16:17:00,16:17:00,3682,14,,,,6528.54,
15266030,16:18:03,16:18:03,3683,15,,,,6970.1,0
15266030,16:19:03,16:19:03,9050,16,,,,7453.71,0
15266030,16:20:27,16:20:27,3684,17,,,,8147.98,0
15266030,16:22:05,16:22:05,3685,18,,,,8953.52,0
15266030,16:22:51,16:22:51,3686,19,,,,9292.47,0
15266030,16:23:58,16:23:58,3687,20,,,,9790.73,0
15266030,16:26:34,16:26:34,3689,21,,,,10896.84,0
15266030,16:28:00,16:28:00,58,22,,,,11539.37,
15266030,16:28:48,16:28:48,59,23,,,,11983.92,0
15266030,16:29:14,16:29:14,60,24,,,,12238.37,0
15266030,16:29:48,16:29:48,61,25,,,,12511.21,0
15266030,16:31:40,16:31:40,63,26,,,,13542.62,0
15266030,16:32:13,16:32:13,64,27,,,,13814.74,0
15266030,16:33:22,16:33:22,65,28,,,,14381.61,0
15266030,16:33:51,16:33:51,66,29,,,,14646.96,0
15266030,16:34:54,16:34:54,67,30,,,,15221.94,0
15266030,16:36:00,16:36:00,9499,31,,,,15764.97,
15266030,16:38:00,16:38:00,69,32,,1,,16486.44,
15266040,16:06:00,16:06:00,10443,1,,,1,0,
15266040,16:07:15,16:07:15,9767,2,,,,974.62,0
15266040,16:07:48,16:07:48,9765,3,,,,1351.3,0
15266040,16:08:16,16:08:16,9763,4,,,,1661.82,0
15266040,16:08:49,16:08:49,10568,5,,,,2013.97,0
15266040,16:09:34,16:09:34,3276,6,,,,2527.41,0
15266040,16:10:11,16:10:11,3277,7,,,,2955.35,0
15266040,16:11:00,16:11:00,9625,8,,,,3477.38,
15266040,16:13:15,16:13:15,3677,9,,,,4672.81,0
15266040,16:13:57,16:13:57,3678,10,,,,5025.14,0
15266040,16:14:39,16:14:39,3679,11,,,,5341.27,0
15266040,16:15:10,16:15:10,3680,12,,,,5613.23,0
15266040,16:16:11,16:16:11,3681,13,,,,6146.92,0
15266040,16:17:00,16:17:00,3682,14,,,,6528.54,
15266040,16:18:03,16:18:03,3683,15,,,,6970.1,0
15266040,16:19:03,16:19:03,9050,16,,,,7453.71,0
15266040,16:20:27,16:20:27,3684,17,,,,8147.98,0
15266040,16:22:05,16:22:05,3685,18,,,,8953.52,0
15266040,16:22:51,16:22:51,3686,19,,,,9292.47,0
15266040,16:23:58,16:23:58,3687,20,,,,9790.73,0
15266040,16:26:34,16:26:34,3689,21,,,,10896.84,0
15266040,16:28:00,16:28:00,58,22,,,,11539.37,
15266040,16:28:48,16:28:48,59,23,,,,11983.92,0
15266040,16:29:14,16:29:14,60,24,,,,12238.37,0
15266040,16:29:48,16:29:48,61,25,,,,12511.21,0
15266040,16:31:40,16:31:40,63,26,,,,13542.62,0
15266040,16:32:13,16:32:13,64,27,,,,13814.74,0
15266040,16:33:22,16:33:22,65,28,,,,14381.61,0
15266040,16:33:51,16:33:51,66,29,,,,14646.96,0
15266040,16:34:54,16:34:54,67,30,,,,15221.94,0
15266040,16:36:00,16:36:00,9499,31,,,,15764.97,
15266040,16:38:00,16:38:00,69,32,,1,,16486.44,
15266050,16:06:00,16:06:00,10443,1,,,1,0,
15266050,16:07:15,16:07:15,9767,2,,,,974.62,0
15266050,16:07:48,16:07:48,9765,3,,,,1351.3,0
15266050,16:08:16,16:08:16,9763,4,,,,1661.82,0
15266050,16:08:49,16:08:49,10568,5,,,,2013.97,0
15266050,16:09:34,16:09:34,3276,6,,,,2527.41,0
15266050,16:10:11,16:10:11,3277,7,,,,2955.35,0
15266050,16:11:00,16:11:00,9625,8,,,,3477.38,
15266050,16:13:15,16:13:15,3677,9,,,,4672.81,0
15266050,16:13:57,16:13:57,3678,10,,,,5025.14,0
15266050,16:14:39,16:14:39,3679,11,,,,5341.27,0
15266050,16:15:10,16:15:10,3680,12,,,,5613.23,0
15266050,16:16:11,16:16:11,3681,13,,,,6146.92,0
15266050,16:17:00,16:17:00,3682,14,,,,6528.54,
15266050,16:18:03,16:18:03,3683,15,,,,6970.1,0
15266050,16:19:03,16:19:03,9050,16,,,,7453.71,0
15266050,16:20:27,16:20:27,3684,17,,,,8147.98,0
15266050,16:22:05,16:22:05,3685,18,,,,8953.52,0
15266050,16:22:51,16:22:51,3686,19,,,,9292.47,0
15266050,16:23:58,16:23:58,3687,20,,,,9790.73,0
15266050,16:26:34,16:26:34,3689,21,,,,10896.84,0
15266050,16:28:00,16:28:00,58,22,,,,11539.37,
15266050,16:28:48,16:28:48,59,23,,,,11983.92,0
15266050,16:29:14,16:29:14,60,24,,,,12238.37,0
15266050,16:29:48,16:29:48,61,25,,,,12511.21,0
15266050,16:31:40,16:31:40,63,26,,,,13542.62,0
15266050,16:32:13,16:32:13,64,27,,,,13814.74,0
15266050,16:33:22,16:33:22,65,28,,,,14381.61,0
15266050,16:33:51,16:33:51,66,29,,,,14646.96,0
15266050,16:34:54,16:34:54,67,30,,,,15221.94,0
15266050,16:36:00,16:36:00,9499,31,,,,15764.97,
15266050,16:38:00,16:38:00,69,32,,1,,16486.44,
15266060,16:06:00,16:06:00,10443,1,,,1,0,
15266060,16:07:15,16:07:15,9767,2,,,,974.62,0
15266060,16:07:48,16:07:48,9765,3,,,,1351.3,0
15266060,16:08:16,16:08:16,9763,4,,,,1661.82,0
15266060,16:08:49,16:08:49,10568,5,,,,2013.97,0
15266060,16:09:34,16:09:34,3276,6,,,,2527.41,0
15266060,16:10:11,16:10:11,3277,7,,,,2955.35,0
15266060,16:11:00,16:11:00,9625,8,,,,3477.38,
15266060,16:13:15,16:13:15,3677,9,,,,4672.81,0
15266060,16:13:57,16:13:57,3678,10,,,,5025.14,0
15266060,16:14:39,16:14:39,3679,11,,,,5341.27,0
15266060,16:15:10,16:15:10,3680,12,,,,5613.23,0
15266060,16:16:11,16:16:11,3681,13,,,,6146.92,0
15266060,16:17:00,16:17:00,3682,14,,,,6528.54,
15266060,16:18:03,16:18:03,3683,15,,,,6970.1,0
15266060,16:19:03,16:19:03,9050,16,,,,7453.71,0
15266060,16:20:27,16:20:27,3684,17,,,,8147.98,0
15266060,16:22:05,16:22:05,3685,18,,,,8953.52,0
15266060,16:22:51,16:22:51,3686,19,,,,9292.47,0
15266060,16:23:58,16:23:58,3687,20,,,,9790.73,0
15266060,16:26:34,16:26:34,3689,21,,,,10896.84,0
15266060,16:28:00,16:28:00,58,22,,,,11539.37,
15266060,16:28:48,16:28:48,59,23,,,,11983.92,0
15266060,16:29:14,16:29:14,60,24,,,,12238.37,0
15266060,16:29:48,16:29:48,61,25,,,,12511.21,0
15266060,16:31:40,16:31:40,63,26,,,,13542.62,0
15266060,16:32:13,16:32:13,64,27,,,,13814.74,0
15266060,16:33:22,16:33:22,65,28,,,,14381.61,0
15266060,16:33:51,16:33:51,66,29,,,,14646.96,0
15266060,16:34:54,16:34:54,67,30,,,,15221.94,0
15266060,16:36:00,16:36:00,9499,31,,,,15764.97,
15266060,16:38:00,16:38:00,69,32,,1,,16486.44,
869020,17:08:00,17:08:00,10443,1,,,1,0,
869020,17:09:15,17:09:15,9767,2,,,,974.62,0
869020,17:09:48,17:09:48,9765,3,,,,1351.3,0
869020,17:10:16,17:10:16,9763,4,,,,1661.82,0
869020,17:10:49,17:10:49,10568,5,,,,2013.97,0
869020,17:11:34,17:11:34,3276,6,,,,2527.41,0
869020,17:12:11,17:12:11,3277,7,,,,2955.35,0
869020,17:13:00,17:13:00,9625,8,,,,3477.38,
869020,17:15:15,17:15:15,3677,9,,,,4672.81,0
869020,17:15:57,17:15:57,3678,10,,,,5025.14,0
869020,17:16:39,17:16:39,3679,11,,,,5341.27,0
869020,17:17:10,17:17:10,3680,12,,,,5613.23,0
869020,17:18:11,17:18:11,3681,13,,,,6146.92,0
869020,17:19:00,17:19:00,3682,14,,,,6528.54,
869020,17:20:03,17:20:03,3683,15,,,,6970.1,0
869020,17:21:03,17:21:03,9050,16,,,,7453.71,0
869020,17:22:27,17:22:27,3684,17,,,,8147.98,0
869020,17:24:05,17:24:05,3685,18,,,,8953.52,0
869020,17:24:51,17:24:51,3686,19,,,,9292.47,0
869020,17:25:58,17:25:58,3687,20,,,,9790.73,0
869020,17:28:34,17:28:34,3689,21,,,,10896.84,0
869020,17:30:00,17:30:00,58,22,,,,11539.37,
869020,17:30:48,17:30:48,59,23,,,,11983.92,0
869020,17:31:14,17:31:14,60,24,,,,12238.37,0
869020,17:31:48,17:31:48,61,25,,,,12511.21,0
869020,17:33:40,17:33:40,63,26,,,,13542.62,0
869020,17:34:13,17:34:13,64,27,,,,13814.74,0
869020,17:35:22,17:35:22,65,28,,,,14381.61,0
869020,17:35:51,17:35:51,66,29,,,,14646.96,0
869020,17:36:54,17:36:54,67,30,,,,15221.94,0
869020,17:38:00,17:38:00,9499,31,,,,15764.97,
869020,17:40:00,17:40:00,69,32,,1,,16486.44,
869030,17:08:00,17:08:00,10443,1,,,1,0,
869030,17:09:15,17:09:15,9767,2,,,,974.62,0
869030,17:09:48,17:09:48,9765,3,,,,1351.3,0
869030,17:10:16,17:10:16,9763,4,,,,1661.82,0
869030,17:10:49,17:10:49,10568,5,,,,2013.97,0
869030,17:11:34,17:11:34,3276,6,,,,2527.41,0
869030,17:12:11,17:12:11,3277,7,,,,2955.35,0
869030,17:13:00,17:13:00,9625,8,,,,3477.38,
869030,17:15:15,17:15:15,3677,9,,,,4672.81,0
869030,17:15:57,17:15:57,3678,10,,,,5025.14,0
869030,17:16:39,17:16:39,3679,11,,,,5341.27,0
869030,17:17:10,17:17:10,3680,12,,,,5613.23,0
869030,17:18:11,17:18:11,3681,13,,,,6146.92,0
869030,17:19:00,17:19:00,3682,14,,,,6528.54,
869030,17:20:03,17:20:03,3683,15,,,,6970.1,0
869030,17:21:03,17:21:03,9050,16,,,,7453.71,0
869030,17:22:27,17:22:27,3684,17,,,,8147.98,0
869030,17:24:05,17:24:05,3685,18,,,,8953.52,0
869030,17:24:51,17:24:51,3686,19,,,,9292.47,0
869030,17:25:58,17:25:58,3687,20,,,,9790.73,0
869030,17:28:34,17:28:34,3689,21,,,,10896.84,0
869030,17:30:00,17:30:00,58,22,,,,11539.37,
869030,17:30:48,17:30:48,59,23,,,,11983.92,0
869030,17:31:14,17:31:14,60,24,,,,12238.37,0
869030,17:31:48,17:31:48,61,25,,,,12511.21,0
869030,17:33:40,17:33:40,63,26,,,,13542.62,0
869030,17:34:13,17:34:13,64,27,,,,13814.74,0
869030,17:35:22,17:35:22,65,28,,,,14381.61,0
869030,17:35:51,17:35:51,66,29,,,,14646.96,0
869030,17:36:54,17:36:54,67,30,,,,15221.94,0
869030,17:38:00,17:38:00,9499,31,,,,15764.97,
869030,17:40:00,17:40:00,69,32,,1,,16486.44,
869040,17:08:00,17:08:00,10443,1,,,1,0,
869040,17:09:15,17:09:15,9767,2,,,,974.62,0
869040,17:09:48,17:09:48,9765,3,,,,1351.3,0
869040,17:10:16,17:10:16,9763,4,,,,1661.82,0
869040,17:10:49,17:10:49,10568,5,,,,2013.97,0
869040,17:11:34,17:11:34,3276,6,,,,2527.41,0
869040,17:12:11,17:12:11,3277,7,,,,2955.35,0
869040,17:13:00,17:13:00,9625,8,,,,3477.38,
869040,17:15:15,17:15:15,3677,9,,,,4672.81,0
869040,17:15:57,17:15:57,3678,10,,,,5025.14,0
869040,17:16:39,17:16:39,3679,11,,,,5341.27,0
869040,17:17:10,17:17:10,3680,12,,,,5613.23,0
869040,17:18:11,17:18:11,3681,13,,,,6146.92,0
869040,17:19:00,17:19:00,3682,14,,,,6528.54,
869040,17:20:03,17:20:03,3683,15,,,,6970.1,0
869040,17:21:03,17:21:03,9050,16,,,,7453.71,0
869040,17:22:27,17:22:27,3684,17,,,,8147.98,0
869040,17:24:05,17:24:05,3685,18,,,,8953.52,0
869040,17:24:51,17:24:51,3686,19,,,,9292.47,0
869040,17:25:58,17:25:58,3687,20,,,,9790.73,0
869040,17:28:34,17:28:34,3689,21,,,,10896.84,0
869040,17:30:00,17:30:00,58,22,,,,11539.37,
869040,17:30:48,17:30:48,59,23,,,,11983.92,0
869040,17:31:14,17:31:14,60,24,,,,12238.37,0
869040,17:31:48,17:31:48,61,25,,,,12511.21,0
869040,17:33:40,17:33:40,63,26,,,,13542.62,0
869040,17:34:13,17:34:13,64,27,,,,13814.74,0
869040,17:35:22,17:35:22,65,28,,,,14381.61,0
869040,17:35:51,17:35:51,66,29,,,,14646.96,0
869040,17:36:54,17:36:54,67,30,,,,15221.94,0
869040,17:38:00,17:38:00,9499,31,,,,15764.97,
869040,17:40:00,17:40:00,69,32,,1,,16486.44,
869050,17:08:00,17:08:00,10443,1,,,1,0,
869050,17:09:15,17:09:15,9767,2,,,,974.62,0
869050,17:09:48,17:09:48,9765,3,,,,1351.3,0
869050,17:10:16,17:10:16,9763,4,,,,1661.82,0
869050,17:10:49,17:10:49,10568,5,,,,2013.97,0
869050,17:11:34,17:11:34,3276,6,,,,2527.41,0
869050,17:12:11,17:12:11,3277,7,,,,2955.35,0
869050,17:13:00,17:13:00,9625,8,,,,3477.38,
869050,17:15:15,17:15:15,3677,9,,,,4672.81,0
869050,17:15:57,17:15:57,3678,10,,,,5025.14,0
869050,17:16:39,17:16:39,3679,11,,,,5341.27,0
869050,17:17:10,17:17:10,3680,12,,,,5613.23,0
869050,17:18:11,17:18:11,3681,13,,,,6146.92,0
869050,17:19:00,17:19:00,3682,14,,,,6528.54,
869050,17:20:03,17:20:03,3683,15,,,,6970.1,0
869050,17:21:03,17:21:03,9050,16,,,,7453.71,0
869050,17:22:27,17:22:27,3684,17,,,,8147.98,0
869050,17:24:05,17:24:05,3685,18,,,,8953.52,0
869050,17:24:51,17:24:51,3686,19,,,,9292.47,0
869050,17:25:58,17:25:58,3687,20,,,,9790.73,0
869050,17:28:34,17:28:34,3689,21,,,,10896.84,0
869050,17:30:00,17:30:00,58,22,,,,11539.37,
869050,17:30:48,17:30:48,59,23,,,,11983.92,0
869050,17:31:14,17:31:14,60,24,,,,12238.37,0
869050,17:31:48,17:31:48,61,25,,,,12511.21,0
869050,17:33:40,17:33:40,63,26,,,,13542.62,0
869050,17:34:13,17:34:13,64,27,,,,13814.74,0
869050,17:35:22,17:35:22,65,28,,,,14381.61,0
869050,17:35:51,17:35:51,66,29,,,,14646.96,0
869050,17:36:54,17:36:54,67,30,,,,15221.94,0
869050,17:38:00,17:38:00,9499,31,,,,15764.97,
869050,17:40:00,17:40:00,69,32,,1,,16486.44,
869060,17:08:00,17:08:00,10443,1,,,1,0,
869060,17:09:15,17:09:15,9767,2,,,,974.62,0
869060,17:09:48,17:09:48,9765,3,,,,1351.3,0
869060,17:10:16,17:10:16,9763,4,,,,1661.82,0
869060,17:10:49,17:10:49,10568,5,,,,2013.97,0
869060,17:11:34,17:11:34,3276,6,,,,2527.41,0
869060,17:12:11,17:12:11,3277,7,,,,2955.35,0
869060,17:13:00,17:13:00,9625,8,,,,3477.38,
869060,17:15:15,17:15:15,3677,9,,,,4672.81,0
869060,17:15:57,17:15:57,3678,10,,,,5025.14,0
869060,17:16:39,17:16:39,3679,11,,,,5341.27,0
869060,17:17:10,17:17:10,3680,12,,,,5613.23,0
869060,17:18:11,17:18:11,3681,13,,,,6146.92,0
869060,17:19:00,17:19:00,3682,14,,,,6528.54,
869060,17:20:03,17:20:03,3683,15,,,,6970.1,0
869060,17:21:03,17:21:03,9050,16,,,,7453.71,0
869060,17:22:27,17:22:27,3684,17,,,,8147.98,0
869060,17:24:05,17:24:05,3685,18,,,,8953.52,0
869060,17:24:51,17:24:51,3686,19,,,,9292.47,0
869060,17:25:58,17:25:58,3687,20,,,,9790.73,0
869060,17:28:34,17:28:34,3689,21,,,,10896.84,0
869060,17:30:00,17:30:00,58,22,,,,11539.37,
869060,17:30:48,17:30:48,59,23,,,,11983.92,0
869060,17:31:14,17:31:14,60,24,,,,12238.37,0
869060,17:31:48,17:31:48,61,25,,,,12511.21,0
869060,17:33:40,17:33:40,63,26,,,,13542.62,0
869060,17:34:13,17:34:13,64,27,,,,13814.74,0
869060,17:35:22,17:35:22,65,28,,,,14381.61,0
869060,17:35:51,17:35:51,66,29,,,,14646.96,0
869060,17:36:54,17:36:54,67,30,,,,15221.94,0
869060,17:38:00,17:38:00,9499,31,,,,15764.97,
869060,17:40:00,17:40:00,69,32,,1,,16486.44,
9334020,18:24:00,18:24:00,10443,1,,,1,0,
9334020,18:25:15,18:25:15,9767,2,,,,974.62,0
9334020,18:25:48,18:25:48,9765,3,,,,1351.3,0
9334020,18:26:16,18:26:16,9763,4,,,,1661.82,0
9334020,18:26:49,18:26:49,10568,5,,,,2013.97,0
9334020,18:27:34,18:27:34,3276,6,,,,2527.41,0
9334020,18:28:11,18:28:11,3277,7,,,,2955.35,0
9334020,18:29:00,18:29:00,9625,8,,,,3477.38,
9334020,18:31:15,18:31:15,3677,9,,,,4672.81,0
9334020,18:31:57,18:31:57,3678,10,,,,5025.14,0
9334020,18:32:39,18:32:39,3679,11,,,,5341.27,0
9334020,18:33:10,18:33:10,3680,12,,,,5613.23,0
9334020,18:34:11,18:34:11,3681,13,,,,6146.92,0
9334020,18:35:00,18:35:00,3682,14,,,,6528.54,
9334020,18:36:03,18:36:03,3683,15,,,,6970.1,0
9334020,18:37:03,18:37:03,9050,16,,,,7453.71,0
9334020,18:38:27,18:38:27,3684,17,,,,8147.98,0
9334020,18:40:05,18:40:05,3685,18,,,,8953.52,0
9334020,18:40:51,18:40:51,3686,19,,,,9292.47,0
9334020,18:41:58,18:41:58,3687,20,,,,9790.73,0
9334020,18:44:34,18:44:34,3689,21,,,,10896.84,0
9334020,18:46:00,18:46:00,58,22,,,,11539.37,
9334020,18:46:48,18:46:48,59,23,,,,11983.92,0
9334020,18:47:14,18:47:14,60,24,,,,12238.37,0
9334020,18:47:48,18:47:48,61,25,,,,12511.21,0
9334020,18:49:40,18:49:40,63,26,,,,13542.62,0
9334020,18:50:13,18:50:13,64,27,,,,13814.74,0
9334020,18:51:22,18:51:22,65,28,,,,14381.61,0
9334020,18:51:51,18:51:51,66,29,,,,14646.96,0
9334020,18:52:54,18:52:54,67,30,,,,15221.94,0
9334020,18:54:00,18:54:00,9499,31,,,,15764.97,
9334020,18:56:00,18:56:00,69,32,,1,,16486.44,
9334030,18:24:00,18:24:00,10443,1,,,1,0,
9334030,18:25:15,18:25:15,9767,2,,,,974.62,0
9334030,18:25:48,18:25:48,9765,3,,,,1351.3,0
9334030,18:26:16,18:26:16,9763,4,,,,1661.82,0
9334030,18:26:49,18:26:49,10568,5,,,,2013.97,0
9334030,18:27:34,18:27:34,3276,6,,,,2527.41,0
9334030,18:28:11,18:28:11,3277,7,,,,2955.35,0
9334030,18:29:00,18:29:00,9625,8,,,,3477.38,
9334030,18:31:15,18:31:15,3677,9,,,,4672.81,0
9334030,18:31:57,18:31:57,3678,10,,,,5025.14,0
9334030,18:32:39,18:32:39,3679,11,,,,5341.27,0
9334030,18:33:10,18:33:10,3680,12,,,,5613.23,0
9334030,18:34:11,18:34:11,3681,13,,,,6146.92,0
9334030,18:35:00,18:35:00,3682,14,,,,6528.54,
9334030,18:36:03,18:36:03,3683,15,,,,6970.1,0
9334030,18:37:03,18:37:03,9050,16,,,,7453.71,0
9334030,18:38:27,18:38:27,3684,17,,,,8147.98,0
9334030,18:40:05,18:40:05,3685,18,,,,8953.52,0
9334030,18:40:51,18:40:51,3686,19,,,,9292.47,0
9334030,18:41:58,18:41:58,3687,20,,,,9790.73,0
9334030,18:44:34,18:44:34,3689,21,,,,10896.84,0
9334030,18:46:00,18:46:00,58,22,,,,11539.37,
9334030,18:46:48,18:46:48,59,23,,,,11983.92,0
9334030,18:47:14,18:47:14,60,24,,,,12238.37,0
9334030,18:47:48,18:47:48,61,25,,,,12511.21,0
9334030,18:49:40,18:49:40,63,26,,,,13542.62,0
9334030,18:50:13,18:50:13,64,27,,,,13814.74,0
9334030,18:51:22,18:51:22,65,28,,,,14381.61,0
9334030,18:51:51,18:51:51,66,29,,,,14646.96,0
9334030,18:52:54,18:52:54,67,30,,,,15221.94,0
9334030,18:54:00,18:54:00,9499,31,,,,15764.97,
9334030,18:56:00,18:56:00,69,32,,1,,16486.44,
9334040,18:24:00,18:24:00,10443,1,,,1,0,
9334040,18:25:15,18:25:15,9767,2,,,,974.62,0
9334040,18:25:48,18:25:48,9765,3,,,,1351.3,0
9334040,18:26:16,18:26:16,9763,4,,,,1661.82,0
9334040,18:26:49,18:26:49,10568,5,,,,2013.97,0
9334040,18:27:34,18:27:34,3276,6,,,,2527.41,0
9334040,18:28:11,18:28:11,3277,7,,,,2955.35,0
9334040,18:29:00,18:29:00,9625,8,,,,3477.38,
9334040,18:31:15,18:31:15,3677,9,,,,4672.81,0
9334040,18:31:57,18:31:57,3678,10,,,,5025.14,0
9334040,18:32:39,18:32:39,3679,11,,,,5341.27,0
9334040,18:33:10,18:33:10,3680,12,,,,5613.23,0
9334040,18:34:11,18:34:11,3681,13,,,,6146.92,0
9334040,18:35:00,18:35:00,3682,14,,,,6528.54,
9334040,18:36:03,18:36:03,3683,15,,,,6970.1,0
9334040,18:37:03,18:37:03,9050,16,,,,7453.71,0
9334040,18:38:27,18:38:27,3684,17,,,,8147.98,0
9334040,18:40:05,18:40:05,3685,18,,,,8953.52,0
9334040,18:40:51,18:40:51,3686,19,,,,9292.47,0
9334040,18:41:58,18:41:58,3687,20,,,,9790.73,0
9334040,18:44:34,18:44:34,3689,21,,,,10896.84,0
9334040,18:46:00,18:46:00,58,22,,,,11539.37,
9334040,18:46:48,18:46:48,59,23,,,,11983.92,0
9334040,18:47:14,18:47:14,60,24,,,,12238.37,0
9334040,18:47:48,18:47:48,61,25,,,,12511.21,0
9334040,18:49:40,18:49:40,63,26,,,,13542.62,0
9334040,18:50:13,18:50:13,64,27,,,,13814.74,0
9334040,18:51:22,18:51:22,65,28,,,,14381.61,0
9334040,18:51:51,18:51:51,66,29,,,,14646.96,0
9334040,18:52:54,18:52:54,67,30,,,,15221.94,0
9334040,18:54:00,18:54:00,9499,31,,,,15764.97,
9334040,18:56:00,18:56:00,69,32,,1,,16486.44,
9334050,18:24:00,18:24:00,10443,1,,,1,0,
9334050,18:25:15,18:25:15,9767,2,,,,974.62,0
9334050,18:25:48,18:25:48,9765,3,,,,1351.3,0
9334050,18:26:16,18:26:16,9763,4,,,,1661.82,0
9334050,18:26:49,18:26:49,10568,5,,,,2013.97,0
9334050,18:27:34,18:27:34,3276,6,,,,2527.41,0
9334050,18:28:11,18:28:11,3277,7,,,,2955.35,0
9334050,18:29:00,18:29:00,9625,8,,,,3477.38,
9334050,18:31:15,18:31:15,3677,9,,,,4672.81,0
9334050,18:31:57,18:31:57,3678,10,,,,5025.14,0
9334050,18:32:39,18:32:39,3679,11,,,,5341.27,0
9334050,18:33:10,18:33:10,3680,12,,,,5613.23,0
9334050,18:34:11,18:34:11,3681,13,,,,6146.92,0
9334050,18:35:00,18:35:00,3682,14,,,,6528.54,
9334050,18:36:03,18:36:03,3683,15,,,,6970.1,0
9334050,18:37:03,18:37:03,9050,16,,,,7453.71,0
9334050,18:38:27,18:38:27,3684,17,,,,8147.98,0
9334050,18:40:05,18:40:05,3685,18,,,,8953.52,0
9334050,18:40:51,18:40:51,3686,19,,,,9292.47,0
9334050,18:41:58,18:41:58,3687,20,,,,9790.73,0
9334050,18:44:34,18:44:34,3689,21,,,,10896.84,0
9334050,18:46:00,18:46:00,58,22,,,,11539.37,
9334050,18:46:48,18:46:48,59,23,,,,11983.92,0
9334050,18:47:14,18:47:14,60,24,,,,12238.37,0
9334050,18:47:48,18:47:48,61,25,,,,12511.21,0
9334050,18:49:40,18:49:40,63,26,,,,13542.62,0
9334050,18:50:13,18:50:13,64,27,,,,13814.74,0
9334050,18:51:22,18:51:22,65,28,,,,14381.61,0
9334050,18:51:51,18:51:51,66,29,,,,14646.96,0
9334050,18:52:54,18:52:54,67,30,,,,15221.94,0
9334050,18:54:00,18:54:00,9499,31,,,,15764.97,
9334050,18:56:00,18:56:00,69,32,,1,,16486.44,
9334060,18:24:00,18:24:00,10443,1,,,1,0,
9334060,18:25:15,18:25:15,9767,2,,,,974.62,0
9334060,18:25:48,18:25:48,9765,3,,,,1351.3,0
9334060,18:26:16,18:26:16,9763,4,,,,1661.82,0
9334060,18:26:49,18:26:49,10568,5,,,,2013.97,0
9334060,18:27:34,18:27:34,3276,6,,,,2527.41,0
9334060,18:28:11,18:28:11,3277,7,,,,2955.35,0
9334060,18:29:00,18:29:00,9625,8,,,,3477.38,
9334060,18:31:15,18:31:15,3677,9,,,,4672.81,0
9334060,18:31:57,18:31:57,3678,10,,,,5025.14,0
9334060,18:32:39,18:32:39,3679,11,,,,5341.27,0
9334060,18:33:10,18:33:10,3680,12,,,,5613.23,0
9334060,18:34:11,18:34:11,3681,13,,,,6146.92,0
9334060,18:35:00,18:35:00,3682,14,,,,6528.54,
9334060,18:36:03,18:36:03,3683,15,,,,6970.1,0
9334060,18:37:03,18:37:03,9050,16,,,,7453.71,0
9334060,18:38:27,18:38:27,3684,17,,,,8147.98,0
9334060,18:40:05,18:40:05,3685,18,,,,8953.52,0
9334060,18:40:51,18:40:51,3686,19,,,,9292.47,0
9334060,18:41:58,18:41:58,3687,20,,,,9790.73,0
9334060,18:44:34,18:44:34,3689,21,,,,10896.84,0
9334060,18:46:00,18:46:00,58,22,,,,11539.37,
9334060,18:46:48,18:46:48,59,23,,,,11983.92,0
9334060,18:47:14,18:47:14,60,24,,,,12238.37,0
9334060,18:47:48,18:47:48,61,25,,,,12511.21,0
9334060,18:49:40,18:49:40,63,26,,,,13542.62,0
9334060,18:50:13,18:50:13,64,27,,,,13814.74,0
9334060,18:51:22,18:51:22,65,28,,,,14381.61,0
9334060,18:51:51,18:51:51,66,29,,,,14646.96,0
9334060,18:52:54,18:52:54,67,30,,,,15221.94,0
9334060,18:54:00,18:54:00,9499,31,,,,15764.97,
9334060,18:56:00,18:56:00,69,32,,1,,16486.44,
13706020,07:45:00,07:45:00,9498,1,,,1,0,
13706020,07:47:00,07:47:00,109,2,,,,814.54,
13706020,07:47:42,07:47:42,9617,3,,,,1066.7,0
13706020,07:48:53,07:48:53,111,4,,,,1411.58,0
13706020,07:50:07,07:50:07,112,5,,,,1799.32,0
13706020,07:51:34,07:51:34,113,6,,,,2242.78,0
13706020,07:53:01,07:53:01,114,7,,,,2686.29,0
13706020,07:55:57,07:55:57,116,8,,,,3570,0
13706020,07:56:55,07:56:55,117,9,,,,3885.83,0
13706020,07:58:06,07:58:06,118,10,,,,4221.24,0
13706020,08:00:00,08:00:00,3660,11,,,,4793.92,
13706020,08:00:32,08:00:32,3661,12,,,,5210.35,0
13706020,08:01:52,08:01:52,3663,13,,,,6302.14,0
13706020,08:02:32,08:02:32,3664,14,,,,6813.91,0
13706020,08:03:06,08:03:06,3665,15,,,,7217.66,0
13706020,08:03:54,08:03:54,3666,16,,,,7937.96,0
13706020,08:04:39,08:04:39,9051,17,,,,8613.6,0
13706020,08:05:17,08:05:17,3667,18,,,,9131.94,0
13706020,08:05:33,08:05:33,3668,19,,,,9335.33,0
13706020,08:06:00,08:06:00,7366,20,,,,9693.69,
13706020,08:06:33,08:06:33,3670,21,,,,9957.2,0
13706020,08:07:29,08:07:29,3671,22,,,,10537.72,0
13706020,08:08:01,08:08:01,3672,23,,,,10791.92,0
13706020,08:08:44,08:08:44,3673,24,,,,11145.63,0
13706020,08:09:25,08:09:25,3674,25,,,,11502.47,0
13706020,08:10:14,08:10:14,3675,26,,,,12023.69,0
13706020,08:12:00,08:12:00,3676,27,,,,12887.81,
13706020,08:12:30,08:12:30,3256,28,,,,13206.26,0
13706020,08:13:13,08:13:13,10567,29,,,,13660.68,0
13706020,08:14:12,08:14:12,9762,30,,,,14167.77,0
13706020,08:14:43,08:14:43,9764,31,,,,14456.67,0
13706020,08:15:29,08:15:29,9766,32,,,,14832.61,0
13706020,08:16:00,08:16:00,9768,33,,,,15162.29,0
13706020,08:18:00,08:18:00,10571,34,,1,,16314.87,
13706030,07:45:00,07:45:00,9498,1,,,1,0,
13706030,07:47:00,07:47:00,109,2,,,,814.54,
13706030,07:47:42,07:47:42,9617,3,,,,1066.7,0
13706030,07:48:53,07:48:53,111,4,,,,1411.58,0
13706030,07:50:07,07:50:07,112,5,,,,1799.32,0
13706030,07:51:34,07:51:34,113,6,,,,2242.78,0
13706030,07:53:01,07:53:01,114,7,,,,2686.29,0
13706030,07:55:57,07:55:57,116,8,,,,3570,0
13706030,07:56:55,07:56:55,117,9,,,,3885.83,0
13706030,07:58:06,07:58:06,118,10,,,,4221.24,0
13706030,08:00:00,08:00:00,3660,11,,,,4793.92,
13706030,08:00:32,08:00:32,3661,12,,,,5210.35,0
13706030,08:01:52,08:01:52,3663,13,,,,6302.14,0
13706030,08:02:32,08:02:32,3664,14,,,,6813.91,0
13706030,08:03:06,08:03:06,3665,15,,,,7217.66,0
13706030,08:03:54,08:03:54,3666,16,,,,7937.96,0
13706030,08:04:39,08:04:39,9051,17,,,,8613.6,0
13706030,08:05:17,08:05:17,3667,18,,,,9131.94,0
13706030,08:05:33,08:05:33,3668,19,,,,9335.33,0
13706030,08:06:00,08:06:00,7366,20,,,,9693.69,
13706030,08:06:33,08:06:33,3670,21,,,,9957.2,0
13706030,08:07:29,08:07:29,3671,22,,,,10537.72,0
13706030,08:08:01,08:08:01,3672,23,,,,10791.92,0
13706030,08:08:44,08:08:44,3673,24,,,,11145.63,0
13706030,08:09:25,08:09:25,3674,25,,,,11502.47,0
13706030,08:10:14,08:10:14,3675,26,,,,12023.69,0
13706030,08:12:00,08:12:00,3676,27,,,,12887.81,
13706030,08:12:30,08:12:30,3256,28,,,,13206.26,0
13706030,08:13:13,08:13:13,10567,29,,,,13660.68,0
13706030,08:14:12,08:14:12,9762,30,,,,14167.77,0
13706030,08:14:43,08:14:43,9764,31,,,,14456.67,0
13706030,08:15:29,08:15:29,9766,32,,,,14832.61,0
13706030,08:16:00,08:16:00,9768,33,,,,15162.29,0
13706030,08:18:00,08:18:00,10571,34,,1,,16314.87,
13706040,07:45:00,07:45:00,9498,1,,,1,0,
13706040,07:47:00,07:47:00,109,2,,,,814.54,
13706040,07:47:42,07:47:42,9617,3,,,,1066.7,0
13706040,07:48:53,07:48:53,111,4,,,,1411.58,0
13706040,07:50:07,07:50:07,112,5,,,,1799.32,0
13706040,07:51:34,07:51:34,113,6,,,,2242.78,0
13706040,07:53:01,07:53:01,114,7,,,,2686.29,0
13706040,07:55:57,07:55:57,116,8,,,,3570,0
13706040,07:56:55,07:56:55,117,9,,,,3885.83,0
13706040,07:58:06,07:58:06,118,10,,,,4221.24,0
13706040,08:00:00,08:00:00,3660,11,,,,4793.92,
13706040,08:00:32,08:00:32,3661,12,,,,5210.35,0
13706040,08:01:52,08:01:52,3663,13,,,,6302.14,0
13706040,08:02:32,08:02:32,3664,14,,,,6813.91,0
13706040,08:03:06,08:03:06,3665,15,,,,7217.66,0
13706040,08:03:54,08:03:54,3666,16,,,,7937.96,0
13706040,08:04:39,08:04:39,9051,17,,,,8613.6,0
13706040,08:05:17,08:05:17,3667,18,,,,9131.94,0
13706040,08:05:33,08:05:33,3668,19,,,,9335.33,0
13706040,08:06:00,08:06:00,7366,20,,,,9693.69,
13706040,08:06:33,08:06:33,3670,21,,,,9957.2,0
13706040,08:07:29,08:07:29,3671,22,,,,10537.72,0
13706040,08:08:01,08:08:01,3672,23,,,,10791.92,0
13706040,08:08:44,08:08:44,3673,24,,,,11145.63,0
13706040,08:09:25,08:09:25,3674,25,,,,11502.47,0
13706040,08:10:14,08:10:14,3675,26,,,,12023.69,0
13706040,08:12:00,08:12:00,3676,27,,,,12887.81,
13706040,08:12:30,08:12:30,3256,28,,,,13206.26,0
13706040,08:13:13,08:13:13,10567,29,,,,13660.68,0
13706040,08:14:12,08:14:12,9762,30,,,,14167.77,0
13706040,08:14:43,08:14:43,9764,31,,,,14456.67,0
13706040,08:15:29,08:15:29,9766,32,,,,14832.61,0
13706040,08:16:00,08:16:00,9768,33,,,,15162.29,0
13706040,08:18:00,08:18:00,10571,34,,1,,16314.87,
13706050,07:45:00,07:45:00,9498,1,,,1,0,
13706050,07:47:00,07:47:00,109,2,,,,814.54,
13706050,07:47:42,07:47:42,9617,3,,,,1066.7,0
13706050,07:48:53,07:48:53,111,4,,,,1411.58,0
13706050,07:50:07,07:50:07,112,5,,,,1799.32,0
13706050,07:51:34,07:51:34,113,6,,,,2242.78,0
13706050,07:53:01,07:53:01,114,7,,,,2686.29,0
13706050,07:55:57,07:55:57,116,8,,,,3570,0
13706050,07:56:55,07:56:55,117,9,,,,3885.83,0
13706050,07:58:06,07:58:06,118,10,,,,4221.24,0
13706050,08:00:00,08:00:00,3660,11,,,,4793.92,
13706050,08:00:32,08:00:32,3661,12,,,,5210.35,0
13706050,08:01:52,08:01:52,3663,13,,,,6302.14,0
13706050,08:02:32,08:02:32,3664,14,,,,6813.91,0
13706050,08:03:06,08:03:06,3665,15,,,,7217.66,0
13706050,08:03:54,08:03:54,3666,16,,,,7937.96,0
13706050,08:04:39,08:04:39,9051,17,,,,8613.6,0
13706050,08:05:17,08:05:17,3667,18,,,,9131.94,0
13706050,08:05:33,08:05:33,3668,19,,,,9335.33,0
13706050,08:06:00,08:06:00,7366,20,,,,9693.69,
13706050,08:06:33,08:06:33,3670,21,,,,9957.2,0
13706050,08:07:29,08:07:29,3671,22,,,,10537.72,0
13706050,08:08:01,08:08:01,3672,23,,,,10791.92,0
13706050,08:08:44,08:08:44,3673,24,,,,11145.63,0
13706050,08:09:25,08:09:25,3674,25,,,,11502.47,0
13706050,08:10:14,08:10:14,3675,26,,,,12023.69,0
13706050,08:12:00,08:12:00,3676,27,,,,12887.81,
13706050,08:12:30,08:12:30,3256,28,,,,13206.26,0
13706050,08:13:13,08:13:13,10567,29,,,,13660.68,0
13706050,08:14:12,08:14:12,9762,30,,,,14167.77,0
13706050,08:14:43,08:14:43,9764,31,,,,14456.67,0
13706050,08:15:29,08:15:29,9766,32,,,,14832.61,0
13706050,08:16:00,08:16:00,9768,33,,,,15162.29,0
13706050,08:18:00,08:18:00,10571,34,,1,,16314.87,
13706060,07:45:00,07:45:00,9498,1,,,1,0,
13706060,07:47:00,07:47:00,109,2,,,,814.54,
13706060,07:47:42,07:47:42,9617,3,,,,1066.7,0
13706060,07:48:53,07:48:53,111,4,,,,1411.58,0
13706060,07:50:07,07:50:07,112,5,,,,1799.32,0
13706060,07:51:34,07:51:34,113,6,,,,2242.78,0
13706060,07:53:01,07:53:01,114,7,,,,2686.29,0
13706060,07:55:57,07:55:57,116,8,,,,3570,0
13706060,07:56:55,07:56:55,117,9,,,,3885.83,0
13706060,07:58:06,07:58:06,118,10,,,,4221.24,0
13706060,08:00:00,08:00:00,3660,11,,,,4793.92,
13706060,08:00:32,08:00:32,3661,12,,,,5210.35,0
13706060,08:01:52,08:01:52,3663,13,,,,6302.14,0
13706060,08:02:32,08:02:32,3664,14,,,,6813.91,0
13706060,08:03:06,08:03:06,3665,15,,,,7217.66,0
13706060,08:03:54,08:03:54,3666,16,,,,7937.96,0
13706060,08:04:39,08:04:39,9051,17,,,,8613.6,0
13706060,08:05:17,08:05:17,3667,18,,,,9131.94,0
13706060,08:05:33,08:05:33,3668,19,,,,9335.33,0
13706060,08:06:00,08:06:00,7366,20,,,,9693.69,
13706060,08:06:33,08:06:33,3670,21,,,,9957.2,0
13706060,08:07:29,08:07:29,3671,22,,,,10537.72,0
13706060,08:08:01,08:08:01,3672,23,,,,10791.92,0
13706060,08:08:44,08:08:44,3673,24,,,,11145.63,0
13706060,08:09:25,08:09:25,3674,25,,,,11502.47,0
13706060,08:10:14,08:10:14,3675,26,,,,12023.69,0
13706060,08:12:00,08:12:00,3676,27,,,,12887.81,
13706060,08:12:30,08:12:30,3256,28,,,,13206.26,0
13706060,08:13:13,08:13:13,10567,29,,,,13660.68,0
13706060,08:14:12,08:14:12,9762,30,,,,14167.77,0
13706060,08:14:43,08:14:43,9764,31,,,,14456.67,0
13706060,08:15:29,08:15:29,9766,32,,,,14832.61,0
13706060,08:16:00,08:16:00,9768,33,,,,15162.29,0
13706060,08:18:00,08:18:00,10571,34,,1,,16314.87,
15498020,05:57:00,05:57:00,9498,1,,,1,0,
15498020,05:59:00,05:59:00,109,2,,,,814.54,
15498020,05:59:22,05:59:22,9617,3,,,,1066.7,0
15498020,06:00:01,06:00:01,111,4,,,,1411.58,0
15498020,06:00:40,06:00:40,112,5,,,,1799.32,0
15498020,06:01:27,06:01:27,113,6,,,,2242.78,0
15498020,06:02:14,06:02:14,114,7,,,,2686.29,0
15498020,06:03:49,06:03:49,116,8,,,,3570,0
15498020,06:04:20,06:04:20,117,9,,,,3885.83,0
15498020,06:04:58,06:04:58,118,10,,,,4221.24,0
15498020,06:06:00,06:06:00,3660,11,,,,4793.92,
15498020,06:06:21,06:06:21,3661,12,,,,5210.35,0
15498020,06:07:15,06:07:15,3663,13,,,,6302.14,0
15498020,06:07:41,06:07:41,3664,14,,,,6813.91,0
15498020,06:08:04,06:08:04,3665,15,,,,7217.66,0
15498020,06:08:36,06:08:36,3666,16,,,,7937.96,0
15498020,06:09:06,06:09:06,9051,17,,,,8613.6,0
15498020,06:09:31,06:09:31,3667,18,,,,9131.94,0
15498020,06:09:42,06:09:42,3668,19,,,,9335.33,0
15498020,06:10:00,06:10:00,7366,20,,,,9693.69,
15498020,06:10:22,06:10:22,3670,21,,,,9957.2,0
15498020,06:10:59,06:10:59,3671,22,,,,10537.72,0
15498020,06:11:20,06:11:20,3672,23,,,,10791.92,0
15498020,06:11:49,06:11:49,3673,24,,,,11145.63,0
15498020,06:12:16,06:12:16,3674,25,,,,11502.47,0
15498020,06:12:49,06:12:49,3675,26,,,,12023.69,0
15498020,06:14:00,06:14:00,3676,27,,,,12887.81,
15498020,06:14:30,06:14:30,3256,28,,,,13206.26,0
15498020,06:15:13,06:15:13,10567,29,,,,13660.68,0
15498020,06:16:12,06:16:12,9762,30,,,,14167.77,0
15498020,06:16:43,06:16:43,9764,31,,,,14456.67,0
15498020,06:17:29,06:17:29,9766,32,,,,14832.61,0
15498020,06:18:00,06:18:00,9768,33,,,,15162.29,0
15498020,06:20:00,06:20:00,10571,34,,1,,16314.87,
15498030,05:57:00,05:57:00,9498,1,,,1,0,
15498030,05:59:00,05:59:00,109,2,,,,814.54,
15498030,05:59:22,05:59:22,9617,3,,,,1066.7,0
15498030,06:00:01,06:00:01,111,4,,,,1411.58,0
15498030,06:00:40,06:00:40,112,5,,,,1799.32,0
15498030,06:01:27,06:01:27,113,6,,,,2242.78,0
15498030,06:02:14,06:02:14,114,7,,,,2686.29,0
15498030,06:03:49,06:03:49,116,8,,,,3570,0
15498030,06:04:20,06:04:20,117,9,,,,3885.83,0
15498030,06:04:58,06:04:58,118,10,,,,4221.24,0
15498030,06:06:00,06:06:00,3660,11,,,,4793.92,
15498030,06:06:21,06:06:21,3661,12,,,,5210.35,0
15498030,06:07:15,06:07:15,3663,13,,,,6302.14,0
15498030,06:07:41,06:07:41,3664,14,,,,6813.91,0
15498030,06:08:04,06:08:04,3665,15,,,,7217.66,0
15498030,06:08:36,06:08:36,3666,16,,,,7937.96,0
15498030,06:09:06,06:09:06,9051,17,,,,8613.6,0
15498030,06:09:31,06:09:31,3667,18,,,,9131.94,0
15498030,06:09:42,06:09:42,3668,19,,,,9335.33,0
15498030,06:10:00,06:10:00,7366,20,,,,9693.69,
15498030,06:10:22,06:10:22,3670,21,,,,9957.2,0
15498030,06:10:59,06:10:59,3671,22,,,,10537.72,0
15498030,06:11:20,06:11:20,3672,23,,,,10791.92,0
15498030,06:11:49,06:11:49,3673,24,,,,11145.63,0
15498030,06:12:16,06:12:16,3674,25,,,,11502.47,0
15498030,06:12:49,06:12:49,3675,26,,,,12023.69,0
15498030,06:14:00,06:14:00,3676,27,,,,12887.81,
15498030,06:14:30,06:14:30,3256,28,,,,13206.26,0
15498030,06:15:13,06:15:13,10567,29,,,,13660.68,0
15498030,06:16:12,06:16:12,9762,30,,,,14167.77,0
15498030,06:16:43,06:16:43,9764,31,,,,14456.67,0
15498030,06:17:29,06:17:29,9766,32,,,,14832.61,0
15498030,06:18:00,06:18:00,9768,33,,,,15162.29,0
15498030,06:20:00,06:20:00,10571,34,,1,,16314.87,
15498040,05:57:00,05:57:00,9498,1,,,1,0,
15498040,05:59:00,05:59:00,109,2,,,,814.54,
15498040,05:59:22,05:59:22,9617,3,,,,1066.7,0
15498040,06:00:01,06:00:01,111,4,,,,1411.58,0
15498040,06:00:40,06:00:40,112,5,,,,1799.32,0
15498040,06:01:27,06:01:27,113,6,,,,2242.78,0
15498040,06:02:14,06:02:14,114,7,,,,2686.29,0
15498040,06:03:49,06:03:49,116,8,,,,3570,0
15498040,06:04:20,06:04:20,117,9,,,,3885.83,0
15498040,06:04:58,06:04:58,118,10,,,,4221.24,0
15498040,06:06:00,06:06:00,3660,11,,,,4793.92,
15498040,06:06:21,06:06:21,3661,12,,,,5210.35,0
15498040,06:07:15,06:07:15,3663,13,,,,6302.14,0
15498040,06:07:41,06:07:41,3664,14,,,,6813.91,0
15498040,06:08:04,06:08:04,3665,15,,,,7217.66,0
15498040,06:08:36,06:08:36,3666,16,,,,7937.96,0
15498040,06:09:06,06:09:06,9051,17,,,,8613.6,0
15498040,06:09:31,06:09:31,3667,18,,,,9131.94,0
15498040,06:09:42,06:09:42,3668,19,,,,9335.33,0
15498040,06:10:00,06:10:00,7366,20,,,,9693.69,
15498040,06:10:22,06:10:22,3670,21,,,,9957.2,0
15498040,06:10:59,06:10:59,3671,22,,,,10537.72,0
15498040,06:11:20,06:11:20,3672,23,,,,10791.92,0
15498040,06:11:49,06:11:49,3673,24,,,,11145.63,0
15498040,06:12:16,06:12:16,3674,25,,,,11502.47,0
15498040,06:12:49,06:12:49,3675,26,,,,12023.69,0
15498040,06:14:00,06:14:00,3676,27,,,,12887.81,
15498040,06:14:30,06:14:30,3256,28,,,,13206.26,0
15498040,06:15:13,06:15:13,10567,29,,,,13660.68,0
15498040,06:16:12,06:16:12,9762,30,,,,14167.77,0
15498040,06:16:43,06:16:43,9764,31,,,,14456.67,0
15498040,06:17:29,06:17:29,9766,32,,,,14832.61,0
15498040,06:18:00,06:18:00,9768,33,,,,15162.29,0
15498040,06:20:00,06:20:00,10571,34,,1,,16314.87,
15498050,05:57:00,05:57:00,9498,1,,,1,0,
15498050,05:59:00,05:59:00,109,2,,,,814.54,
15498050,05:59:22,05:59:22,9617,3,,,,1066.7,0
15498050,06:00:01,06:00:01,111,4,,,,1411.58,0
15498050,06:00:40,06:00:40,112,5,,,,1799.32,0
15498050,06:01:27,06:01:27,113,6,,,,2242.78,0
15498050,06:02:14,06:02:14,114,7,,,,2686.29,0
15498050,06:03:49,06:03:49,116,8,,,,3570,0
15498050,06:04:20,06:04:20,117,9,,,,3885.83,0
15498050,06:04:58,06:04:58,118,10,,,,4221.24,0
15498050,06:06:00,06:06:00,3660,11,,,,4793.92,
15498050,06:06:21,06:06:21,3661,12,,,,5210.35,0
15498050,06:07:15,06:07:15,3663,13,,,,6302.14,0
15498050,06:07:41,06:07:41,3664,14,,,,6813.91,0
15498050,06:08:04,06:08:04,3665,15,,,,7217.66,0
15498050,06:08:36,06:08:36,3666,16,,,,7937.96,0
15498050,06:09:06,06:09:06,9051,17,,,,8613.6,0
15498050,06:09:31,06:09:31,3667,18,,,,9131.94,0
15498050,06:09:42,06:09:42,3668,19,,,,9335.33,0
15498050,06:10:00,06:10:00,7366,20,,,,9693.69,
15498050,06:10:22,06:10:22,3670,21,,,,9957.2,0
15498050,06:10:59,06:10:59,3671,22,,,,10537.72,0
15498050,06:11:20,06:11:20,3672,23,,,,10791.92,0
15498050,06:11:49,06:11:49,3673,24,,,,11145.63,0
15498050,06:12:16,06:12:16,3674,25,,,,11502.47,0
15498050,06:12:49,06:12:49,3675,26,,,,12023.69,0
15498050,06:14:00,06:14:00,3676,27,,,,12887.81,
15498050,06:14:30,06:14:30,3256,28,,,,13206.26,0
15498050,06:15:13,06:15:13,10567,29,,,,13660.68,0
15498050,06:16:12,06:16:12,9762,30,,,,14167.77,0
15498050,06:16:43,06:16:43,9764,31,,,,14456.67,0
15498050,06:17:29,06:17:29,9766,32,,,,14832.61,0
15498050,06:18:00,06:18:00,9768,33,,,,15162.29,0
15498050,06:20:00,06:20:00,10571,34,,1,,16314.87,
15498060,05:57:00,05:57:00,9498,1,,,1,0,
15498060,05:59:00,05:59:00,109,2,,,,814.54,
15498060,05:59:22,05:59:22,9617,3,,,,1066.7,0
15498060,06:00:01,06:00:01,111,4,,,,1411.58,0
15498060,06:00:40,06:00:40,112,5,,,,1799.32,0
15498060,06:01:27,06:01:27,113,6,,,,2242.78,0
15498060,06:02:14,06:02:14,114,7,,,,2686.29,0
15498060,06:03:49,06:03:49,116,8,,,,3570,0
15498060,06:04:20,06:04:20,117,9,,,,3885.83,0
15498060,06:04:58,06:04:58,118,10,,,,4221.24,0
15498060,06:06:00,06:06:00,3660,11,,,,4793.92,
15498060,06:06:21,06:06:21,3661,12,,,,5210.35,0
15498060,06:07:15,06:07:15,3663,13,,,,6302.14,0
15498060,06:07:41,06:07:41,3664,14,,,,6813.91,0
15498060,06:08:04,06:08:04,3665,15,,,,7217.66,0
15498060,06:08:36,06:08:36,3666,16,,,,7937.96,0
15498060,06:09:06,06:09:06,9051,17,,,,8613.6,0
15498060,06:09:31,06:09:31,3667,18,,,,9131.94,0
15498060,06:09:42,06:09:42,3668,19,,,,9335.33,0
15498060,06:10:00,06:10:00,7366,20,,,,9693.69,
15498060,06:10:22,06:10:22,3670,21,,,,9957.2,0
15498060,06:10:59,06:10:59,3671,22,,,,10537.72,0
15498060,06:11:20,06:11:20,3672,23,,,,10791.92,0
15498060,06:11:49,06:11:49,3673,24,,,,11145.63,0
15498060,06:12:16,06:12:16,3674,25,,,,11502.47,0
15498060,06:12:49,06:12:49,3675,26,,,,12023.69,0
15498060,06:14:00,06:14:00,3676,27,,,,12887.81,
15498060,06:14:30,06:14:30,3256,28,,,,13206.26,0
15498060,06:15:13,06:15:13,10567,29,,,,13660.68,0
15498060,06:16:12,06:16:12,9762,30,,,,14167.77,0
15498060,06:16:43,06:16:43,9764,31,,,,14456.67,0
15498060,06:17:29,06:17:29,9766,32,,,,14832.61,0
15498060,06:18:00,06:18:00,9768,33,,,,15162.29,0
15498060,06:20:00,06:20:00,10571,34,,1,,16314.87,
5619020,16:44:00,16:44:00,9498,1,,,1,0,
5619020,16:47:00,16:47:00,109,2,,,,814.54,
5619020,16:47:42,16:47:42,9617,3,,,,1066.7,0
5619020,16:48:53,16:48:53,111,4,,,,1411.58,0
5619020,16:50:07,16:50:07,112,5,,,,1799.32,0
5619020,16:51:34,16:51:34,113,6,,,,2242.78,0
5619020,16:53:01,16:53:01,114,7,,,,2686.29,0
5619020,16:55:57,16:55:57,116,8,,,,3570,0
5619020,16:56:55,16:56:55,117,9,,,,3885.83,0
5619020,16:58:06,16:58:06,118,10,,,,4221.24,0
5619020,17:00:00,17:00:00,3660,11,,,,4793.92,
5619020,17:00:32,17:00:32,3661,12,,,,5210.35,0
5619020,17:01:52,17:01:52,3663,13,,,,6302.14,0
5619020,17:02:32,17:02:32,3664,14,,,,6813.91,0
5619020,17:03:06,17:03:06,3665,15,,,,7217.66,0
5619020,17:03:54,17:03:54,3666,16,,,,7937.96,0
5619020,17:04:39,17:04:39,9051,17,,,,8613.6,0
5619020,17:05:17,17:05:17,3667,18,,,,9131.94,0
5619020,17:05:33,17:05:33,3668,19,,,,9335.33,0
5619020,17:06:00,17:06:00,7366,20,,,,9693.69,
5619020,17:06:27,17:06:27,3670,21,,,,9957.2,0
5619020,17:07:14,17:07:14,3671,22,,,,10537.72,0
5619020,17:07:41,17:07:41,3672,23,,,,10791.92,0
5619020,17:08:17,17:08:17,3673,24,,,,11145.63,0
5619020,17:08:51,17:08:51,3674,25,,,,11502.47,0
5619020,17:09:32,17:09:32,3675,26,,,,12023.69,0
5619020,17:11:00,17:11:00,3676,27,,,,12887.81,
5619020,17:11:30,17:11:30,3256,28,,,,13206.26,0
5619020,17:12:13,17:12:13,10567,29,,,,13660.68,0
5619020,17:13:12,17:13:12,9762,30,,,,14167.77,0
5619020,17:13:43,17:13:43,9764,31,,,,14456.67,0
5619020,17:14:29,17:14:29,9766,32,,,,14832.61,0
5619020,17:15:00,17:15:00,9768,33,,,,15162.29,0
5619020,17:17:00,17:17:00,10571,34,,1,,16314.87,
5619030,16:44:00,16:44:00,9498,1,,,1,0,
5619030,16:47:00,16:47:00,109,2,,,,814.54,
5619030,16:47:42,16:47:42,9617,3,,,,1066.7,0
5619030,16:48:53,16:48:53,111,4,,,,1411.58,0
5619030,16:50:07,16:50:07,112,5,,,,1799.32,0
5619030,16:51:34,16:51:34,113,6,,,,2242.78,0
5619030,16:53:01,16:53:01,114,7,,,,2686.29,0
5619030,16:55:57,16:55:57,116,8,,,,3570,0
5619030,16:56:55,16:56:55,117,9,,,,3885.83,0
5619030,16:58:06,16:58:06,118,10,,,,4221.24,0
5619030,17:00:00,17:00:00,3660,11,,,,4793.92,
5619030,17:00:32,17:00:32,3661,12,,,,5210.35,0
5619030,17:01:52,17:01:52,3663,13,,,,6302.14,0
5619030,17:02:32,17:02:32,3664,14,,,,6813.91,0
5619030,17:03:06,17:03:06,3665,15,,,,7217.66,0
5619030,17:03:54,17:03:54,3666,16,,,,7937.96,0
5619030,17:04:39,17:04:39,9051,17,,,,8613.6,0
5619030,17:05:17,17:05:17,3667,18,,,,9131.94,0
5619030,17:05:33,17:05:33,3668,19,,,,9335.33,0
5619030,17:06:00,17:06:00,7366,20,,,,9693.69,
5619030,17:06:27,17:06:27,3670,21,,,,9957.2,0
5619030,17:07:14,17:07:14,3671,22,,,,10537.72,0
5619030,17:07:41,17:07:41,3672,23,,,,10791.92,0
5619030,17:08:17,17:08:17,3673,24,,,,11145.63,0
5619030,17:08:51,17:08:51,3674,25,,,,11502.47,0
5619030,17:09:32,17:09:32,3675,26,,,,12023.69,0
5619030,17:11:00,17:11:00,3676,27,,,,12887.81,
5619030,17:11:30,17:11:30,3256,28,,,,13206.26,0
5619030,17:12:13,17:12:13,10567,29,,,,13660.68,0
5619030,17:13:12,17:13:12,9762,30,,,,14167.77,0
5619030,17:13:43,17:13:43,9764,31,,,,14456.67,0
5619030,17:14:29,17:14:29,9766,32,,,,14832.61,0
5619030,17:15:00,17:15:00,9768,33,,,,15162.29,0
5619030,17:17:00,17:17:00,10571,34,,1,,16314.87,
5619040,16:44:00,16:44:00,9498,1,,,1,0,
5619040,16:47:00,16:47:00,109,2,,,,814.54,
5619040,16:47:42,16:47:42,9617,3,,,,1066.7,0
5619040,16:48:53,16:48:53,111,4,,,,1411.58,0
5619040,16:50:07,16:50:07,112,5,,,,1799.32,0
5619040,16:51:34,16:51:34,113,6,,,,2242.78,0
5619040,16:53:01,16:53:01,114,7,,,,2686.29,0
5619040,16:55:57,16:55:57,116,8,,,,3570,0
5619040,16:56:55,16:56:55,117,9,,,,3885.83,0
5619040,16:58:06,16:58:06,118,10,,,,4221.24,0
5619040,17:00:00,17:00:00,3660,11,,,,4793.92,
5619040,17:00:32,17:00:32,3661,12,,,,5210.35,0
5619040,17:01:52,17:01:52,3663,13,,,,6302.14,0
5619040,17:02:32,17:02:32,3664,14,,,,6813.91,0
5619040,17:03:06,17:03:06,3665,15,,,,7217.66,0
5619040,17:03:54,17:03:54,3666,16,,,,7937.96,0
5619040,17:04:39,17:04:39,9051,17,,,,8613.6,0
5619040,17:05:17,17:05:17,3667,18,,,,9131.94,0
5619040,17:05:33,17:05:33,3668,19,,,,9335.33,0
5619040,17:06:00,17:06:00,7366,20,,,,9693.69,
5619040,17:06:27,17:06:27,3670,21,,,,9957.2,0
5619040,17:07:14,17:07:14,3671,22,,,,10537.72,0
5619040,17:07:41,17:07:41,3672,23,,,,10791.92,0
5619040,17:08:17,17:08:17,3673,24,,,,11145.63,0
5619040,17:08:51,17:08:51,3674,25,,,,11502.47,0
5619040,17:09:32,17:09:32,3675,26,,,,12023.69,0
5619040,17:11:00,17:11:00,3676,27,,,,12887.81,
5619040,17:11:30,17:11:30,3256,28,,,,13206.26,0
5619040,17:12:13,17:12:13,10567,29,,,,13660.68,0
5619040,17:13:12,17:13:12,9762,30,,,,14167.77,0
5619040,17:13:43,17:13:43,9764,31,,,,14456.67,0
5619040,17:14:29,17:14:29,9766,32,,,,14832.61,0
5619040,17:15:00,17:15:00,9768,33,,,,15162.29,0
5619040,17:17:00,17:17:00,10571,34,,1,,16314.87,
5619050,16:44:00,16:44:00,9498,1,,,1,0,
5619050,16:47:00,16:47:00,109,2,,,,814.54,
5619050,16:47:42,16:47:42,9617,3,,,,1066.7,0
5619050,16:48:53,16:48:53,111,4,,,,1411.58,0
5619050,16:50:07,16:50:07,112,5,,,,1799.32,0
5619050,16:51:34,16:51:34,113,6,,,,2242.78,0
5619050,16:53:01,16:53:01,114,7,,,,2686.29,0
5619050,16:55:57,16:55:57,116,8,,,,3570,0
5619050,16:56:55,16:56:55,117,9,,,,3885.83,0
5619050,16:58:06,16:58:06,118,10,,,,4221.24,0
5619050,17:00:00,17:00:00,3660,11,,,,4793.92,
5619050,17:00:32,17:00:32,3661,12,,,,5210.35,0
5619050,17:01:52,17:01:52,3663,13,,,,6302.14,0
5619050,17:02:32,17:02:32,3664,14,,,,6813.91,0
5619050,17:03:06,17:03:06,3665,15,,,,7217.66,0
5619050,17:03:54,17:03:54,3666,16,,,,7937.96,0
5619050,17:04:39,17:04:39,9051,17,,,,8613.6,0
5619050,17:05:17,17:05:17,3667,18,,,,9131.94,0
5619050,17:05:33,17:05:33,3668,19,,,,9335.33,0
5619050,17:06:00,17:06:00,7366,20,,,,9693.69,
5619050,17:06:27,17:06:27,3670,21,,,,9957.2,0
5619050,17:07:14,17:07:14,3671,22,,,,10537.72,0
5619050,17:07:41,17:07:41,3672,23,,,,10791.92,0
5619050,17:08:17,17:08:17,3673,24,,,,11145.63,0
5619050,17:08:51,17:08:51,3674,25,,,,11502.47,0
5619050,17:09:32,17:09:32,3675,26,,,,12023.69,0
5619050,17:11:00,17:11:00,3676,27,,,,12887.81,
5619050,17:11:30,17:11:30,3256,28,,,,13206.26,0
5619050,17:12:13,17:12:13,10567,29,,,,13660.68,0
5619050,17:13:12,17:13:12,9762,30,,,,14167.77,0
5619050,17:13:43,17:13:43,9764,31,,,,14456.67,0
5619050,17:14:29,17:14:29,9766,32,,,,14832.61,0
5619050,17:15:00,17:15:00,9768,33,,,,15162.29,0
5619050,17:17:00,17:17:00,10571,34,,1,,16314.87,
5619060,16:44:00,16:44:00,9498,1,,,1,0,
5619060,16:47:00,16:47:00,109,2,,,,814.54,
5619060,16:47:42,16:47:42,9617,3,,,,1066.7,0
5619060,16:48:53,16:48:53,111,4,,,,1411.58,0
5619060,16:50:07,16:50:07,112,5,,,,1799.32,0
5619060,16:51:34,16:51:34,113,6,,,,2242.78,0
5619060,16:53:01,16:53:01,114,7,,,,2686.29,0
5619060,16:55:57,16:55:57,116,8,,,,3570,0
5619060,16:56:55,16:56:55,117,9,,,,3885.83,0
5619060,16:58:06,16:58:06,118,10,,,,4221.24,0
5619060,17:00:00,17:00:00,3660,11,,,,4793.92,
5619060,17:00:32,17:00:32,3661,12,,,,5210.35,0
5619060,17:01:52,17:01:52,3663,13,,,,6302.14,0
5619060,17:02:32,17:02:32,3664,14,,,,6813.91,0
5619060,17:03:06,17:03:06,3665,15,,,,7217.66,0
5619060,17:03:54,17:03:54,3666,16,,,,7937.96,0
5619060,17:04:39,17:04:39,9051,17,,,,8613.6,0
5619060,17:05:17,17:05:17,3667,18,,,,9131.94,0
5619060,17:05:33,17:05:33,3668,19,,,,9335.33,0
5619060,17:06:00,17:06:00,7366,20,,,,9693.69,
5619060,17:06:27,17:06:27,3670,21,,,,9957.2,0
5619060,17:07:14,17:07:14,3671,22,,,,10537.72,0
5619060,17:07:41,17:07:41,3672,23,,,,10791.92,0
5619060,17:08:17,17:08:17,3673,24,,,,11145.63,0
5619060,17:08:51,17:08:51,3674,25,,,,11502.47,0
5619060,17:09:32,17:09:32,3675,26,,,,12023.69,0
5619060,17:11:00,17:11:00,3676,27,,,,12887.81,
5619060,17:11:30,17:11:30,3256,28,,,,13206.26,0
5619060,17:12:13,17:12:13,10567,29,,,,13660.68,0
5619060,17:13:12,17:13:12,9762,30,,,,14167.77,0
5619060,17:13:43,17:13:43,9764,31,,,,14456.67,0
5619060,17:14:29,17:14:29,9766,32,,,,14832.61,0
5619060,17:15:00,17:15:00,9768,33,,,,15162.29,0
5619060,17:17:00,17:17:00,10571,34,,1,,16314.87,
6333020,17:45:00,17:45:00,9498,1,,,1,0,
6333020,17:48:00,17:48:00,109,2,,,,814.54,
6333020,17:48:35,17:48:35,9617,3,,,,1066.7,0
6333020,17:49:35,17:49:35,111,4,,,,1411.58,0
6333020,17:50:38,17:50:38,112,5,,,,1799.32,0
6333020,17:51:51,17:51:51,113,6,,,,2242.78,0
6333020,17:53:05,17:53:05,114,7,,,,2686.29,0
6333020,17:55:34,17:55:34,116,8,,,,3570,0
6333020,17:56:23,17:56:23,117,9,,,,3885.83,0
6333020,17:57:24,17:57:24,118,10,,,,4221.24,0
6333020,17:59:00,17:59:00,3660,11,,,,4793.92,
6333020,17:59:32,17:59:32,3661,12,,,,5210.35,0
6333020,18:00:52,18:00:52,3663,13,,,,6302.14,0
6333020,18:01:32,18:01:32,3664,14,,,,6813.91,0
6333020,18:02:06,18:02:06,3665,15,,,,7217.66,0
6333020,18:02:54,18:02:54,3666,16,,,,7937.96,0
6333020,18:03:39,18:03:39,9051,17,,,,8613.6,0
6333020,18:04:17,18:04:17,3667,18,,,,9131.94,0
6333020,18:04:33,18:04:33,3668,19,,,,9335.33,0
6333020,18:05:00,18:05:00,7366,20,,,,9693.69,
6333020,18:05:33,18:05:33,3670,21,,,,9957.2,0
6333020,18:06:29,18:06:29,3671,22,,,,10537.72,0
6333020,18:07:01,18:07:01,3672,23,,,,10791.92,0
6333020,18:07:44,18:07:44,3673,24,,,,11145.63,0
6333020,18:08:25,18:08:25,3674,25,,,,11502.47,0
6333020,18:09:14,18:09:14,3675,26,,,,12023.69,0
6333020,18:11:00,18:11:00,3676,27,,,,12887.81,
6333020,18:11:30,18:11:30,3256,28,,,,13206.26,0
6333020,18:12:13,18:12:13,10567,29,,,,13660.68,0
6333020,18:13:12,18:13:12,9762,30,,,,14167.77,0
6333020,18:13:43,18:13:43,9764,31,,,,14456.67,0
6333020,18:14:29,18:14:29,9766,32,,,,14832.61,0
6333020,18:15:00,18:15:00,9768,33,,,,15162.29,0
6333020,18:17:00,18:17:00,10571,34,,1,,16314.87,
6333030,17:45:00,17:45:00,9498,1,,,1,0,
6333030,17:48:00,17:48:00,109,2,,,,814.54,
6333030,17:48:35,17:48:35,9617,3,,,,1066.7,0
6333030,17:49:35,17:49:35,111,4,,,,1411.58,0
6333030,17:50:38,17:50:38,112,5,,,,1799.32,0
6333030,17:51:51,17:51:51,113,6,,,,2242.78,0
6333030,17:53:05,17:53:05,114,7,,,,2686.29,0
6333030,17:55:34,17:55:34,116,8,,,,3570,0
6333030,17:56:23,17:56:23,117,9,,,,3885.83,0
6333030,17:57:24,17:57:24,118,10,,,,4221.24,0
6333030,17:59:00,17:59:00,3660,11,,,,4793.92,
6333030,17:59:32,17:59:32,3661,12,,,,5210.35,0
6333030,18:00:52,18:00:52,3663,13,,,,6302.14,0
6333030,18:01:32,18:01:32,3664,14,,,,6813.91,0
6333030,18:02:06,18:02:06,3665,15,,,,7217.66,0
6333030,18:02:54,18:02:54,3666,16,,,,7937.96,0
6333030,18:03:39,18:03:39,9051,17,,,,8613.6,0
6333030,18:04:17,18:04:17,3667,18,,,,9131.94,0
6333030,18:04:33,18:04:33,3668,19,,,,9335.33,0
6333030,18:05:00,18:05:00,7366,20,,,,9693.69,
6333030,18:05:33,18:05:33,3670,21,,,,9957.2,0
6333030,18:06:29,18:06:29,3671,22,,,,10537.72,0
6333030,18:07:01,18:07:01,3672,23,,,,10791.92,0
6333030,18:07:44,18:07:44,3673,24,,,,11145.63,0
6333030,18:08:25,18:08:25,3674,25,,,,11502.47,0
6333030,18:09:14,18:09:14,3675,26,,,,12023.69,0
6333030,18:11:00,18:11:00,3676,27,,,,12887.81,
6333030,18:11:30,18:11:30,3256,28,,,,13206.26,0
6333030,18:12:13,18:12:13,10567,29,,,,13660.68,0
6333030,18:13:12,18:13:12,9762,30,,,,14167.77,0
6333030,18:13:43,18:13:43,9764,31,,,,14456.67,0
6333030,18:14:29,18:14:29,9766,32,,,,14832.61,0
6333030,18:15:00,18:15:00,9768,33,,,,15162.29,0
6333030,18:17:00,18:17:00,10571,34,,1,,16314.87,
6333040,17:45:00,17:45:00,9498,1,,,1,0,
6333040,17:48:00,17:48:00,109,2,,,,814.54,
6333040,17:48:35,17:48:35,9617,3,,,,1066.7,0
6333040,17:49:35,17:49:35,111,4,,,,1411.58,0
6333040,17:50:38,17:50:38,112,5,,,,1799.32,0
6333040,17:51:51,17:51:51,113,6,,,,2242.78,0
6333040,17:53:05,17:53:05,114,7,,,,2686.29,0
6333040,17:55:34,17:55:34,116,8,,,,3570,0
6333040,17:56:23,17:56:23,117,9,,,,3885.83,0
6333040,17:57:24,17:57:24,118,10,,,,4221.24,0
6333040,17:59:00,17:59:00,3660,11,,,,4793.92,
6333040,17:59:32,17:59:32,3661,12,,,,5210.35,0
6333040,18:00:52,18:00:52,3663,13,,,,6302.14,0
6333040,18:01:32,18:01:32,3664,14,,,,6813.91,0
6333040,18:02:06,18:02:06,3665,15,,,,7217.66,0
6333040,18:02:54,18:02:54,3666,16,,,,7937.96,0
6333040,18:03:39,18:03:39,9051,17,,,,8613.6,0
6333040,18:04:17,18:04:17,3667,18,,,,9131.94,0
6333040,18:04:33,18:04:33,3668,19,,,,9335.33,0
6333040,18:05:00,18:05:00,7366,20,,,,9693.69,
6333040,18:05:33,18:05:33,3670,21,,,,9957.2,0
6333040,18:06:29,18:06:29,3671,22,,,,10537.72,0
6333040,18:07:01,18:07:01,3672,23,,,,10791.92,0
6333040,18:07:44,18:07:44,3673,24,,,,11145.63,0
6333040,18:08:25,18:08:25,3674,25,,,,11502.47,0
6333040,18:09:14,18:09:14,3675,26,,,,12023.69,0
6333040,18:11:00,18:11:00,3676,27,,,,12887.81,
6333040,18:11:30,18:11:30,3256,28,,,,13206.26,0
6333040,18:12:13,18:12:13,10567,29,,,,13660.68,0
6333040,18:13:12,18:13:12,9762,30,,,,14167.77,0
6333040,18:13:43,18:13:43,9764,31,,,,14456.67,0
6333040,18:14:29,18:14:29,9766,32,,,,14832.61,0
6333040,18:15:00,18:15:00,9768,33,,,,15162.29,0
6333040,18:17:00,18:17:00,10571,34,,1,,16314.87,
6333050,17:45:00,17:45:00,9498,1,,,1,0,
6333050,17:48:00,17:48:00,109,2,,,,814.54,
6333050,17:48:35,17:48:35,9617,3,,,,1066.7,0
6333050,17:49:35,17:49:35,111,4,,,,1411.58,0
6333050,17:50:38,17:50:38,112,5,,,,1799.32,0
6333050,17:51:51,17:51:51,113,6,,,,2242.78,0
6333050,17:53:05,17:53:05,114,7,,,,2686.29,0
6333050,17:55:34,17:55:34,116,8,,,,3570,0
6333050,17:56:23,17:56:23,117,9,,,,3885.83,0
6333050,17:57:24,17:57:24,118,10,,,,4221.24,0
6333050,17:59:00,17:59:00,3660,11,,,,4793.92,
6333050,17:59:32,17:59:32,3661,12,,,,5210.35,0
6333050,18:00:52,18:00:52,3663,13,,,,6302.14,0
6333050,18:01:32,18:01:32,3664,14,,,,6813.91,0
6333050,18:02:06,18:02:06,3665,15,,,,7217.66,0
6333050,18:02:54,18:02:54,3666,16,,,,7937.96,0
6333050,18:03:39,18:03:39,9051,17,,,,8613.6,0
6333050,18:04:17,18:04:17,3667,18,,,,9131.94,0
6333050,18:04:33,18:04:33,3668,19,,,,9335.33,0
6333050,18:05:00,18:05:00,7366,20,,,,9693.69,
6333050,18:05:33,18:05:33,3670,21,,,,9957.2,0
6333050,18:06:29,18:06:29,3671,22,,,,10537.72,0
6333050,18:07:01,18:07:01,3672,23,,,,10791.92,0
6333050,18:07:44,18:07:44,3673,24,,,,11145.63,0
6333050,18:08:25,18:08:25,3674,25,,,,11502.47,0
6333050,18:09:14,18:09:14,3675,26,,,,12023.69,0
6333050,18:11:00,18:11:00,3676,27,,,,12887.81,
6333050,18:11:30,18:11:30,3256,28,,,,13206.26,0
6333050,18:12:13,18:12:13,10567,29,,,,13660.68,0
6333050,18:13:12,18:13:12,9762,30,,,,14167.77,0
6333050,18:13:43,18:13:43,9764,31,,,,14456.67,0
6333050,18:14:29,18:14:29,9766,32,,,,14832.61,0
6333050,18:15:00,18:15:00,9768,33,,,,15162.29,0
6333050,18:17:00,18:17:00,10571,34,,1,,16314.87,
6333060,17:45:00,17:45:00,9498,1,,,1,0,
6333060,17:48:00,17:48:00,109,2,,,,814.54,
6333060,17:48:35,17:48:35,9617,3,,,,1066.7,0
6333060,17:49:35,17:49:35,111,4,,,,1411.58,0
6333060,17:50:38,17:50:38,112,5,,,,1799.32,0
6333060,17:51:51,17:51:51,113,6,,,,2242.78,0
6333060,17:53:05,17:53:05,114,7,,,,2686.29,0
6333060,17:55:34,17:55:34,116,8,,,,3570,0
6333060,17:56:23,17:56:23,117,9,,,,3885.83,0
6333060,17:57:24,17:57:24,118,10,,,,4221.24,0
6333060,17:59:00,17:59:00,3660,11,,,,4793.92,
6333060,17:59:32,17:59:32,3661,12,,,,5210.35,0
6333060,18:00:52,18:00:52,3663,13,,,,6302.14,0
6333060,18:01:32,18:01:32,3664,14,,,,6813.91,0
6333060,18:02:06,18:02:06,3665,15,,,,7217.66,0
6333060,18:02:54,18:02:54,3666,16,,,,7937.96,0
6333060,18:03:39,18:03:39,9051,17,,,,8613.6,0
6333060,18:04:17,18:04:17,3667,18,,,,9131.94,0
6333060,18:04:33,18:04:33,3668,19,,,,9335.33,0
6333060,18:05:00,18:05:00,7366,20,,,,9693.69,
6333060,18:05:33,18:05:33,3670,21,,,,9957.2,0
6333060,18:06:29,18:06:29,3671,22,,,,10537.72,0
6333060,18:07:01,18:07:01,3672,23,,,,10791.92,0
6333060,18:07:44,18:07:44,3673,24,,,,11145.63,0
6333060,18:08:25,18:08:25,3674,25,,,,11502.47,0
6333060,18:09:14,18:09:14,3675,26,,,,12023.69,0
6333060,18:11:00,18:11:00,3676,27,,,,12887.81,
6333060,18:11:30,18:11:30,3256,28,,,,13206.26,0
6333060,18:12:13,18:12:13,10567,29,,,,13660.68,0
6333060,18:13:12,18:13:12,9762,30,,,,14167.77,0
6333060,18:13:43,18:13:43,9764,31,,,,14456.67,0
6333060,18:14:29,18:14:29,9766,32,,,,14832.61,0
6333060,18:15:00,18:15:00,9768,33,,,,15162.29,0
6333060,18:17:00,18:17:00,10571,34,,1,,16314.87,
9848020,06:44:00,06:44:00,9498,1,,,1,0,
9848020,06:46:00,06:46:00,109,2,,,,814.54,
9848020,06:46:32,06:46:32,9617,3,,,,1066.7,0
9848020,06:47:27,06:47:27,111,4,,,,1411.58,0
9848020,06:48:23,06:48:23,112,5,,,,1799.32,0
9848020,06:49:30,06:49:30,113,6,,,,2242.78,0
9848020,06:50:37,06:50:37,114,7,,,,2686.29,0
9848020,06:52:53,06:52:53,116,8,,,,3570,0
9848020,06:53:38,06:53:38,117,9,,,,3885.83,0
9848020,06:54:32,06:54:32,118,10,,,,4221.24,0
9848020,06:56:00,06:56:00,3660,11,,,,4793.92,
9848020,06:56:26,06:56:26,3661,12,,,,5210.35,0
9848020,06:57:33,06:57:33,3663,13,,,,6302.14,0
9848020,06:58:06,06:58:06,3664,14,,,,6813.91,0
9848020,06:58:35,06:58:35,3665,15,,,,7217.66,0
9848020,06:59:15,06:59:15,3666,16,,,,7937.96,0
9848020,06:59:52,06:59:52,9051,17,,,,8613.6,0
9848020,07:00:24,07:00:24,3667,18,,,,9131.94,0
9848020,07:00:38,07:00:38,3668,19,,,,9335.33,0
9848020,07:01:00,07:01:00,7366,20,,,,9693.69,
9848020,07:01:33,07:01:33,3670,21,,,,9957.2,0
9848020,07:02:29,07:02:29,3671,22,,,,10537.72,0
9848020,07:03:01,07:03:01,3672,23,,,,10791.92,0
9848020,07:03:44,07:03:44,3673,24,,,,11145.63,0
9848020,07:04:25,07:04:25,3674,25,,,,11502.47,0
9848020,07:05:14,07:05:14,3675,26,,,,12023.69,0
9848020,07:07:00,07:07:00,3676,27,,,,12887.81,
9848020,07:07:30,07:07:30,3256,28,,,,13206.26,0
9848020,07:08:13,07:08:13,10567,29,,,,13660.68,0
9848020,07:09:12,07:09:12,9762,30,,,,14167.77,0
9848020,07:09:43,07:09:43,9764,31,,,,14456.67,0
9848020,07:10:29,07:10:29,9766,32,,,,14832.61,0
9848020,07:11:00,07:11:00,9768,33,,,,15162.29,0
9848020,07:13:00,07:13:00,10571,34,,1,,16314.87,
9848030,06:44:00,06:44:00,9498,1,,,1,0,
9848030,06:46:00,06:46:00,109,2,,,,814.54,
9848030,06:46:32,06:46:32,9617,3,,,,1066.7,0
9848030,06:47:27,06:47:27,111,4,,,,1411.58,0
9848030,06:48:23,06:48:23,112,5,,,,1799.32,0
9848030,06:49:30,06:49:30,113,6,,,,2242.78,0
9848030,06:50:37,06:50:37,114,7,,,,2686.29,0
9848030,06:52:53,06:52:53,116,8,,,,3570,0
9848030,06:53:38,06:53:38,117,9,,,,3885.83,0
9848030,06:54:32,06:54:32,118,10,,,,4221.24,0
9848030,06:56:00,06:56:00,3660,11,,,,4793.92,
9848030,06:56:26,06:56:26,3661,12,,,,5210.35,0
9848030,06:57:33,06:57:33,3663,13,,,,6302.14,0
9848030,06:58:06,06:58:06,3664,14,,,,6813.91,0
9848030,06:58:35,06:58:35,3665,15,,,,7217.66,0
9848030,06:59:15,06:59:15,3666,16,,,,7937.96,0
9848030,06:59:52,06:59:52,9051,17,,,,8613.6,0
9848030,07:00:24,07:00:24,3667,18,,,,9131.94,0
9848030,07:00:38,07:00:38,3668,19,,,,9335.33,0
9848030,07:01:00,07:01:00,7366,20,,,,9693.69,
9848030,07:01:33,07:01:33,3670,21,,,,9957.2,0
9848030,07:02:29,07:02:29,3671,22,,,,10537.72,0
9848030,07:03:01,07:03:01,3672,23,,,,10791.92,0
9848030,07:03:44,07:03:44,3673,24,,,,11145.63,0
9848030,07:04:25,07:04:25,3674,25,,,,11502.47,0
9848030,07:05:14,07:05:14,3675,26,,,,12023.69,0
9848030,07:07:00,07:07:00,3676,27,,,,12887.81,
9848030,07:07:30,07:07:30,3256,28,,,,13206.26,0
9848030,07:08:13,07:08:13,10567,29,,,,13660.68,0
9848030,07:09:12,07:09:12,9762,30,,,,14167.77,0
9848030,07:09:43,07:09:43,9764,31,,,,14456.67,0
9848030,07:10:29,07:10:29,9766,32,,,,14832.61,0
9848030,07:11:00,07:11:00,9768,33,,,,15162.29,0
9848030,07:13:00,07:13:00,10571,34,,1,,16314.87,
9848040,06:44:00,06:44:00,9498,1,,,1,0,
9848040,06:46:00,06:46:00,109,2,,,,814.54,
9848040,06:46:32,06:46:32,9617,3,,,,1066.7,0
9848040,06:47:27,06:47:27,111,4,,,,1411.58,0
9848040,06:48:23,06:48:23,112,5,,,,1799.32,0
9848040,06:49:30,06:49:30,113,6,,,,2242.78,0
9848040,06:50:37,06:50:37,114,7,,,,2686.29,0
9848040,06:52:53,06:52:53,116,8,,,,3570,0
9848040,06:53:38,06:53:38,117,9,,,,3885.83,0
9848040,06:54:32,06:54:32,118,10,,,,4221.24,0
9848040,06:56:00,06:56:00,3660,11,,,,4793.92,
9848040,06:56:26,06:56:26,3661,12,,,,5210.35,0
9848040,06:57:33,06:57:33,3663,13,,,,6302.14,0
9848040,06:58:06,06:58:06,3664,14,,,,6813.91,0
9848040,06:58:35,06:58:35,3665,15,,,,7217.66,0
9848040,06:59:15,06:59:15,3666,16,,,,7937.96,0
9848040,06:59:52,06:59:52,9051,17,,,,8613.6,0
9848040,07:00:24,07:00:24,3667,18,,,,9131.94,0
9848040,07:00:38,07:00:38,3668,19,,,,9335.33,0
9848040,07:01:00,07:01:00,7366,20,,,,9693.69,
9848040,07:01:33,07:01:33,3670,21,,,,9957.2,0
9848040,07:02:29,07:02:29,3671,22,,,,10537.72,0
9848040,07:03:01,07:03:01,3672,23,,,,10791.92,0
9848040,07:03:44,07:03:44,3673,24,,,,11145.63,0
9848040,07:04:25,07:04:25,3674,25,,,,11502.47,0
9848040,07:05:14,07:05:14,3675,26,,,,12023.69,0
9848040,07:07:00,07:07:00,3676,27,,,,12887.81,
9848040,07:07:30,07:07:30,3256,28,,,,13206.26,0
9848040,07:08:13,07:08:13,10567,29,,,,13660.68,0
9848040,07:09:12,07:09:12,9762,30,,,,14167.77,0
9848040,07:09:43,07:09:43,9764,31,,,,14456.67,0
9848040,07:10:29,07:10:29,9766,32,,,,14832.61,0
9848040,07:11:00,07:11:00,9768,33,,,,15162.29,0
9848040,07:13:00,07:13:00,10571,34,,1,,16314.87,
9848050,06:44:00,06:44:00,9498,1,,,1,0,
9848050,06:46:00,06:46:00,109,2,,,,814.54,
9848050,06:46:32,06:46:32,9617,3,,,,1066.7,0
9848050,06:47:27,06:47:27,111,4,,,,1411.58,0
9848050,06:48:23,06:48:23,112,5,,,,1799.32,0
9848050,06:49:30,06:49:30,113,6,,,,2242.78,0
9848050,06:50:37,06:50:37,114,7,,,,2686.29,0
9848050,06:52:53,06:52:53,116,8,,,,3570,0
9848050,06:53:38,06:53:38,117,9,,,,3885.83,0
9848050,06:54:32,06:54:32,118,10,,,,4221.24,0
9848050,06:56:00,06:56:00,3660,11,,,,4793.92,
9848050,06:56:26,06:56:26,3661,12,,,,5210.35,0
9848050,06:57:33,06:57:33,3663,13,,,,6302.14,0
9848050,06:58:06,06:58:06,3664,14,,,,6813.91,0
9848050,06:58:35,06:58:35,3665,15,,,,7217.66,0
9848050,06:59:15,06:59:15,3666,16,,,,7937.96,0
9848050,06:59:52,06:59:52,9051,17,,,,8613.6,0
9848050,07:00:24,07:00:24,3667,18,,,,9131.94,0
9848050,07:00:38,07:00:38,3668,19,,,,9335.33,0
9848050,07:01:00,07:01:00,7366,20,,,,9693.69,
9848050,07:01:33,07:01:33,3670,21,,,,9957.2,0
9848050,07:02:29,07:02:29,3671,22,,,,10537.72,0
9848050,07:03:01,07:03:01,3672,23,,,,10791.92,0
9848050,07:03:44,07:03:44,3673,24,,,,11145.63,0
9848050,07:04:25,07:04:25,3674,25,,,,11502.47,0
9848050,07:05:14,07:05:14,3675,26,,,,12023.69,0
9848050,07:07:00,07:07:00,3676,27,,,,12887.81,
9848050,07:07:30,07:07:30,3256,28,,,,13206.26,0
9848050,07:08:13,07:08:13,10567,29,,,,13660.68,0
9848050,07:09:12,07:09:12,9762,30,,,,14167.77,0
9848050,07:09:43,07:09:43,9764,31,,,,14456.67,0
9848050,07:10:29,07:10:29,9766,32,,,,14832.61,0
9848050,07:11:00,07:11:00,9768,33,,,,15162.29,0
9848050,07:13:00,07:13:00,10571,34,,1,,16314.87,
9848060,06:44:00,06:44:00,9498,1,,,1,0,
9848060,06:46:00,06:46:00,109,2,,,,814.54,
9848060,06:46:32,06:46:32,9617,3,,,,1066.7,0
9848060,06:47:27,06:47:27,111,4,,,,1411.58,0
9848060,06:48:23,06:48:23,112,5,,,,1799.32,0
9848060,06:49:30,06:49:30,113,6,,,,2242.78,0
9848060,06:50:37,06:50:37,114,7,,,,2686.29,0
9848060,06:52:53,06:52:53,116,8,,,,3570,0
9848060,06:53:38,06:53:38,117,9,,,,3885.83,0
9848060,06:54:32,06:54:32,118,10,,,,4221.24,0
9848060,06:56:00,06:56:00,3660,11,,,,4793.92,
9848060,06:56:26,06:56:26,3661,12,,,,5210.35,0
9848060,06:57:33,06:57:33,3663,13,,,,6302.14,0
9848060,06:58:06,06:58:06,3664,14,,,,6813.91,0
9848060,06:58:35,06:58:35,3665,15,,,,7217.66,0
9848060,06:59:15,06:59:15,3666,16,,,,7937.96,0
9848060,06:59:52,06:59:52,9051,17,,,,8613.6,0
9848060,07:00:24,07:00:24,3667,18,,,,9131.94,0
9848060,07:00:38,07:00:38,3668,19,,,,9335.33,0
9848060,07:01:00,07:01:00,7366,20,,,,9693.69,
9848060,07:01:33,07:01:33,3670,21,,,,9957.2,0
9848060,07:02:29,07:02:29,3671,22,,,,10537.72,0
9848060,07:03:01,07:03:01,3672,23,,,,10791.92,0
9848060,07:03:44,07:03:44,3673,24,,,,11145.63,0
9848060,07:04:25,07:04:25,3674,25,,,,11502.47,0
9848060,07:05:14,07:05:14,3675,26,,,,12023.69,0
9848060,07:07:00,07:07:00,3676,27,,,,12887.81,
9848060,07:07:30,07:07:30,3256,28,,,,13206.26,0
9848060,07:08:13,07:08:13,10567,29,,,,13660.68,0
9848060,07:09:12,07:09:12,9762,30,,,,14167.77,0
9848060,07:09:43,07:09:43,9764,31,,,,14456.67,0
9848060,07:10:29,07:10:29,9766,32,,,,14832.61,0
9848060,07:11:00,07:11:00,9768,33,,,,15162.29,0
9848060,07:13:00,07:13:00,10571,34,,1,,16314.87,
13296020,06:19:00,06:19:00,6143,1,,,1,0,
13296020,06:19:26,06:19:26,6144,2,,,,242.71,0
13296020,06:20:03,06:20:03,6145,3,,,,612.29,0
13296020,06:20:36,06:20:36,6146,4,,,,997.36,0
13296020,06:21:13,06:21:13,6147,5,,,,1284.99,0
13296020,06:21:31,06:21:31,6148,6,,,,1509.55,0
13296020,06:21:51,06:21:51,6066,7,,,,1761.69,0
13296020,06:22:06,06:22:06,6067,8,,,,1950.6,0
13296020,06:22:37,06:22:37,6068,9,,,,2262.62,0
13296020,06:22:49,06:22:49,9646,10,,,,2437.33,0
13296020,06:23:00,06:23:00,9647,11,,,,2562.22,
13296020,06:23:56,06:23:56,6071,12,,,,2828.81,0
13296020,06:24:25,06:24:25,6092,13,,,,3000.95,0
13296020,06:25:30,06:25:30,6093,14,,,,3360.25,0
13296020,06:26:00,06:26:00,6115,15,,,,3514.65,
13296020,06:26:29,06:26:29,6116,16,,,,3968.9,0
13296020,06:26:43,06:26:43,6117,17,,,,4156.77,0
13296020,06:27:14,06:27:14,6118,18,,,,4579.42,0
13296020,06:27:33,06:27:33,6119,19,,,,4851.55,0
13296020,06:27:44,06:27:44,6120,20,,,,4979.91,0
13296020,06:28:19,06:28:19,6121,21,,,,5497.09,0
13296020,06:28:40,06:28:40,6122,22,,,,5796.74,0
13296020,06:29:16,06:29:16,6123,23,,,,6324.39,0
13296020,06:29:43,06:29:43,6124,24,,,,6766.97,0
13296020,06:30:03,06:30:03,6125,25,,,,7066.3,0
13296020,06:31:00,06:31:00,6126,26,,,,7834.18,
13296020,06:32:00,06:32:00,10346,27,,,,8453.92,
13296020,06:32:30,06:32:30,10558,28,,,,8629.78,0
13296020,06:33:17,06:33:17,10559,29,,,,8999.86,0
13296020,06:34:30,06:34:30,10565,30,,,,9531.4,0
13296020,06:35:32,06:35:32,10365,31,,,,9965.63,0
13296020,06:35:56,06:35:56,9760,32,,,,10170.51,0
13296020,06:36:57,06:36:57,9762,33,,,,10622.55,0
13296020,06:37:27,06:37:27,9764,34,,,,10911.51,0
13296020,06:38:29,06:38:29,9766,35,,,,11275.84,0
13296020,06:39:20,06:39:20,9768,36,,,,11605.61,0
13296020,06:42:00,06:42:00,10571,37,,1,,12758.19,
13296030,06:19:00,06:19:00,6143,1,,,1,0,
13296030,06:19:26,06:19:26,6144,2,,,,242.71,0
13296030,06:20:03,06:20:03,6145,3,,,,612.29,0
13296030,06:20:36,06:20:36,6146,4,,,,997.36,0
13296030,06:21:13,06:21:13,6147,5,,,,1284.99,0
13296030,06:21:31,06:21:31,6148,6,,,,1509.55,0
13296030,06:21:51,06:21:51,6066,7,,,,1761.69,0
13296030,06:22:06,06:22:06,6067,8,,,,1950.6,0
13296030,06:22:37,06:22:37,6068,9,,,,2262.62,0
13296030,06:22:49,06:22:49,9646,10,,,,2437.33,0
13296030,06:23:00,06:23:00,9647,11,,,,2562.22,
13296030,06:23:56,06:23:56,6071,12,,,,2828.81,0
13296030,06:24:25,06:24:25,6092,13,,,,3000.95,0
13296030,06:25:30,06:25:30,6093,14,,,,3360.25,0
13296030,06:26:00,06:26:00,6115,15,,,,3514.65,
13296030,06:26:29,06:26:29,6116,16,,,,3968.9,0
13296030,06:26:43,06:26:43,6117,17,,,,4156.77,0
13296030,06:27:14,06:27:14,6118,18,,,,4579.42,0
13296030,06:27:33,06:27:33,6119,19,,,,4851.55,0
13296030,06:27:44,06:27:44,6120,20,,,,4979.91,0
13296030,06:28:19,06:28:19,6121,21,,,,5497.09,0
13296030,06:28:40,06:28:40,6122,22,,,,5796.74,0
13296030,06:29:16,06:29:16,6123,23,,,,6324.39,0
13296030,06:29:43,06:29:43,6124,24,,,,6766.97,0
13296030,06:30:03,06:30:03,6125,25,,,,7066.3,0
13296030,06:31:00,06:31:00,6126,26,,,,7834.18,
13296030,06:32:00,06:32:00,10346,27,,,,8453.92,
13296030,06:32:30,06:32:30,10558,28,,,,8629.78,0
13296030,06:33:17,06:33:17,10559,29,,,,8999.86,0
13296030,06:34:30,06:34:30,10565,30,,,,9531.4,0
13296030,06:35:32,06:35:32,10365,31,,,,9965.63,0
13296030,06:35:56,06:35:56,9760,32,,,,10170.51,0
13296030,06:36:57,06:36:57,9762,33,,,,10622.55,0
13296030,06:37:27,06:37:27,9764,34,,,,10911.51,0
13296030,06:38:29,06:38:29,9766,35,,,,11275.84,0
13296030,06:39:20,06:39:20,9768,36,,,,11605.61,0
13296030,06:42:00,06:42:00,10571,37,,1,,12758.19,
13296040,06:19:00,06:19:00,6143,1,,,1,0,
13296040,06:19:26,06:19:26,6144,2,,,,242.71,0
13296040,06:20:03,06:20:03,6145,3,,,,612.29,0
13296040,06:20:36,06:20:36,6146,4,,,,997.36,0
13296040,06:21:13,06:21:13,6147,5,,,,1284.99,0
13296040,06:21:31,06:21:31,6148,6,,,,1509.55,0
13296040,06:21:51,06:21:51,6066,7,,,,1761.69,0
13296040,06:22:06,06:22:06,6067,8,,,,1950.6,0
13296040,06:22:37,06:22:37,6068,9,,,,2262.62,0
13296040,06:22:49,06:22:49,9646,10,,,,2437.33,0
13296040,06:23:00,06:23:00,9647,11,,,,2562.22,
13296040,06:23:56,06:23:56,6071,12,,,,2828.81,0
13296040,06:24:25,06:24:25,6092,13,,,,3000.95,0
13296040,06:25:30,06:25:30,6093,14,,,,3360.25,0
13296040,06:26:00,06:26:00,6115,15,,,,3514.65,
13296040,06:26:29,06:26:29,6116,16,,,,3968.9,0
13296040,06:26:43,06:26:43,6117,17,,,,4156.77,0
13296040,06:27:14,06:27:14,6118,18,,,,4579.42,0
13296040,06:27:33,06:27:33,6119,19,,,,4851.55,0
13296040,06:27:44,06:27:44,6120,20,,,,4979.91,0
13296040,06:28:19,06:28:19,6121,21,,,,5497.09,0
13296040,06:28:40,06:28:40,6122,22,,,,5796.74,0
13296040,06:29:16,06:29:16,6123,23,,,,6324.39,0
13296040,06:29:43,06:29:43,6124,24,,,,6766.97,0
13296040,06:30:03,06:30:03,6125,25,,,,7066.3,0
13296040,06:31:00,06:31:00,6126,26,,,,7834.18,
13296040,06:32:00,06:32:00,10346,27,,,,8453.92,
13296040,06:32:30,06:32:30,10558,28,,,,8629.78,0
13296040,06:33:17,06:33:17,10559,29,,,,8999.86,0
13296040,06:34:30,06:34:30,10565,30,,,,9531.4,0
13296040,06:35:32,06:35:32,10365,31,,,,9965.63,0
13296040,06:35:56,06:35:56,9760,32,,,,10170.51,0
13296040,06:36:57,06:36:57,9762,33,,,,10622.55,0
13296040,06:37:27,06:37:27,9764,34,,,,10911.51,0
13296040,06:38:29,06:38:29,9766,35,,,,11275.84,0
13296040,06:39:20,06:39:20,9768,36,,,,11605.61,0
13296040,06:42:00,06:42:00,10571,37,,1,,12758.19,
13296050,06:19:00,06:19:00,6143,1,,,1,0,
13296050,06:19:26,06:19:26,6144,2,,,,242.71,0
13296050,06:20:03,06:20:03,6145,3,,,,612.29,0
13296050,06:20:36,06:20:36,6146,4,,,,997.36,0
13296050,06:21:13,06:21:13,6147,5,,,,1284.99,0
13296050,06:21:31,06:21:31,6148,6,,,,1509.55,0
13296050,06:21:51,06:21:51,6066,7,,,,1761.69,0
13296050,06:22:06,06:22:06,6067,8,,,,1950.6,0
13296050,06:22:37,06:22:37,6068,9,,,,2262.62,0
13296050,06:22:49,06:22:49,9646,10,,,,2437.33,0
13296050,06:23:00,06:23:00,9647,11,,,,2562.22,
13296050,06:23:56,06:23:56,6071,12,,,,2828.81,0
13296050,06:24:25,06:24:25,6092,13,,,,3000.95,0
13296050,06:25:30,06:25:30,6093,14,,,,3360.25,0
13296050,06:26:00,06:26:00,6115,15,,,,3514.65,
13296050,06:26:29,06:26:29,6116,16,,,,3968.9,0
13296050,06:26:43,06:26:43,6117,17,,,,4156.77,0
13296050,06:27:14,06:27:14,6118,18,,,,4579.42,0
13296050,06:27:33,06:27:33,6119,19,,,,4851.55,0
13296050,06:27:44,06:27:44,6120,20,,,,4979.91,0
13296050,06:28:19,06:28:19,6121,21,,,,5497.09,0
13296050,06:28:40,06:28:40,6122,22,,,,5796.74,0
13296050,06:29:16,06:29:16,6123,23,,,,6324.39,0
13296050,06:29:43,06:29:43,6124,24,,,,6766.97,0
13296050,06:30:03,06:30:03,6125,25,,,,7066.3,0
13296050,06:31:00,06:31:00,6126,26,,,,7834.18,
13296050,06:32:00,06:32:00,10346,27,,,,8453.92,
13296050,06:32:30,06:32:30,10558,28,,,,8629.78,0
13296050,06:33:17,06:33:17,10559,29,,,,8999.86,0
13296050,06:34:30,06:34:30,10565,30,,,,9531.4,0
13296050,06:35:32,06:35:32,10365,31,,,,9965.63,0
13296050,06:35:56,06:35:56,9760,32,,,,10170.51,0
13296050,06:36:57,06:36:57,9762,33,,,,10622.55,0
13296050,06:37:27,06:37:27,9764,34,,,,10911.51,0
13296050,06:38:29,06:38:29,9766,35,,,,11275.84,0
13296050,06:39:20,06:39:20,9768,36,,,,11605.61,0
13296050,06:42:00,06:42:00,10571,37,,1,,12758.19,
13296060,06:19:00,06:19:00,6143,1,,,1,0,
13296060,06:19:26,06:19:26,6144,2,,,,242.71,0
13296060,06:20:03,06:20:03,6145,3,,,,612.29,0
13296060,06:20:36,06:20:36,6146,4,,,,997.36,0
13296060,06:21:13,06:21:13,6147,5,,,,1284.99,0
13296060,06:21:31,06:21:31,6148,6,,,,1509.55,0
13296060,06:21:51,06:21:51,6066,7,,,,1761.69,0
13296060,06:22:06,06:22:06,6067,8,,,,1950.6,0
13296060,06:22:37,06:22:37,6068,9,,,,2262.62,0
13296060,06:22:49,06:22:49,9646,10,,,,2437.33,0
13296060,06:23:00,06:23:00,9647,11,,,,2562.22,
13296060,06:23:56,06:23:56,6071,12,,,,2828.81,0
13296060,06:24:25,06:24:25,6092,13,,,,3000.95,0
13296060,06:25:30,06:25:30,6093,14,,,,3360.25,0
13296060,06:26:00,06:26:00,6115,15,,,,3514.65,
13296060,06:26:29,06:26:29,6116,16,,,,3968.9,0
13296060,06:26:43,06:26:43,6117,17,,,,4156.77,0
13296060,06:27:14,06:27:14,6118,18,,,,4579.42,0
13296060,06:27:33,06:27:33,6119,19,,,,4851.55,0
13296060,06:27:44,06:27:44,6120,20,,,,4979.91,0
13296060,06:28:19,06:28:19,6121,21,,,,5497.09,0
13296060,06:28:40,06:28:40,6122,22,,,,5796.74,0
13296060,06:29:16,06:29:16,6123,23,,,,6324.39,0
13296060,06:29:43,06:29:43,6124,24,,,,6766.97,0
13296060,06:30:03,06:30:03,6125,25,,,,7066.3,0
13296060,06:31:00,06:31:00,6126,26,,,,7834.18,
13296060,06:32:00,06:32:00,10346,27,,,,8453.92,
13296060,06:32:30,06:32:30,10558,28,,,,8629.78,0
13296060,06:33:17,06:33:17,10559,29,,,,8999.86,0
13296060,06:34:30,06:34:30,10565,30,,,,9531.4,0
13296060,06:35:32,06:35:32,10365,31,,,,9965.63,0
13296060,06:35:56,06:35:56,9760,32,,,,10170.51,0
13296060,06:36:57,06:36:57,9762,33,,,,10622.55,0
13296060,06:37:27,06:37:27,9764,34,,,,10911.51,0
13296060,06:38:29,06:38:29,9766,35,,,,11275.84,0
13296060,06:39:20,06:39:20,9768,36,,,,11605.61,0
13296060,06:42:00,06:42:00,10571,37,,1,,12758.19,
5812020,07:12:00,07:12:00,6143,1,,,1,0,
5812020,07:12:33,07:12:33,6144,2,,,,242.71,0
5812020,07:13:18,07:13:18,6145,3,,,,612.29,0
5812020,07:14:00,07:14:00,6146,4,,,,997.36,0
5812020,07:14:46,07:14:46,6147,5,,,,1284.99,0
5812020,07:15:09,07:15:09,6148,6,,,,1509.55,0
5812020,07:15:33,07:15:33,6066,7,,,,1761.69,0
5812020,07:15:52,07:15:52,6067,8,,,,1950.6,0
5812020,07:16:31,07:16:31,6068,9,,,,2262.62,0
5812020,07:16:47,07:16:47,9646,10,,,,2437.33,0
5812020,07:17:00,07:17:00,9647,11,,,,2562.22,
5812020,07:17:56,07:17:56,6071,12,,,,2828.81,0
5812020,07:18:25,07:18:25,6092,13,,,,3000.95,0
5812020,07:19:30,07:19:30,6093,14,,,,3360.25,0
5812020,07:20:00,07:20:00,6115,15,,,,3514.65,
5812020,07:20:29,07:20:29,6116,16,,,,3968.9,0
5812020,07:20:43,07:20:43,6117,17,,,,4156.77,0
5812020,07:21:14,07:21:14,6118,18,,,,4579.42,0
5812020,07:21:33,07:21:33,6119,19,,,,4851.55,0
5812020,07:21:44,07:21:44,6120,20,,,,4979.91,0
5812020,07:22:19,07:22:19,6121,21,,,,5497.09,0
5812020,07:22:40,07:22:40,6122,22,,,,5796.74,0
5812020,07:23:16,07:23:16,6123,23,,,,6324.39,0
5812020,07:23:43,07:23:43,6124,24,,,,6766.97,0
5812020,07:24:03,07:24:03,6125,25,,,,7066.3,0
5812020,07:25:00,07:25:00,6126,26,,,,7834.18,
5812020,07:27:00,07:27:00,10346,27,,,,8453.92,
5812020,07:27:36,07:27:36,10558,28,,,,8629.78,0
5812020,07:28:32,07:28:32,10559,29,,,,8999.86,0
5812020,07:30:00,07:30:00,10565,30,,,,9531.4,0
5812020,07:31:15,07:31:15,10365,31,,,,9965.63,0
5812020,07:31:44,07:31:44,9760,32,,,,10170.51,0
5812020,07:32:56,07:32:56,9762,33,,,,10622.55,0
5812020,07:33:32,07:33:32,9764,34,,,,10911.51,0
5812020,07:34:47,07:34:47,9766,35,,,,11275.84,0
5812020,07:35:48,07:35:48,9768,36,,,,11605.61,0
5812020,07:39:00,07:39:00,10571,37,,1,,12758.19,
5812030,07:12:00,07:12:00,6143,1,,,1,0,
5812030,07:12:33,07:12:33,6144,2,,,,242.71,0
5812030,07:13:18,07:13:18,6145,3,,,,612.29,0
5812030,07:14:00,07:14:00,6146,4,,,,997.36,0
5812030,07:14:46,07:14:46,6147,5,,,,1284.99,0
5812030,07:15:09,07:15:09,6148,6,,,,1509.55,0
5812030,07:15:33,07:15:33,6066,7,,,,1761.69,0
5812030,07:15:52,07:15:52,6067,8,,,,1950.6,0
5812030,07:16:31,07:16:31,6068,9,,,,2262.62,0
5812030,07:16:47,07:16:47,9646,10,,,,2437.33,0
5812030,07:17:00,07:17:00,9647,11,,,,2562.22,
5812030,07:17:56,07:17:56,6071,12,,,,2828.81,0
5812030,07:18:25,07:18:25,6092,13,,,,3000.95,0
5812030,07:19:30,07:19:30,6093,14,,,,3360.25,0
5812030,07:20:00,07:20:00,6115,15,,,,3514.65,
5812030,07:20:29,07:20:29,6116,16,,,,3968.9,0
5812030,07:20:43,07:20:43,6117,17,,,,4156.77,0
5812030,07:21:14,07:21:14,6118,18,,,,4579.42,0
5812030,07:21:33,07:21:33,6119,19,,,,4851.55,0
5812030,07:21:44,07:21:44,6120,20,,,,4979.91,0
5812030,07:22:19,07:22:19,6121,21,,,,5497.09,0
5812030,07:22:40,07:22:40,6122,22,,,,5796.74,0
5812030,07:23:16,07:23:16,6123,23,,,,6324.39,0
5812030,07:23:43,07:23:43,6124,24,,,,6766.97,0
5812030,07:24:03,07:24:03,6125,25,,,,7066.3,0
5812030,07:25:00,07:25:00,6126,26,,,,7834.18,
5812030,07:27:00,07:27:00,10346,27,,,,8453.92,
5812030,07:27:36,07:27:36,10558,28,,,,8629.78,0
5812030,07:28:32,07:28:32,10559,29,,,,8999.86,0
5812030,07:30:00,07:30:00,10565,30,,,,9531.4,0
5812030,07:31:15,07:31:15,10365,31,,,,9965.63,0
5812030,07:31:44,07:31:44,9760,32,,,,10170.51,0
5812030,07:32:56,07:32:56,9762,33,,,,10622.55,0
5812030,07:33:32,07:33:32,9764,34,,,,10911.51,0
5812030,07:34:47,07:34:47,9766,35,,,,11275.84,0
5812030,07:35:48,07:35:48,9768,36,,,,11605.61,0
5812030,07:39:00,07:39:00,10571,37,,1,,12758.19,
5812040,07:12:00,07:12:00,6143,1,,,1,0,
5812040,07:12:33,07:12:33,6144,2,,,,242.71,0
5812040,07:13:18,07:13:18,6145,3,,,,612.29,0
5812040,07:14:00,07:14:00,6146,4,,,,997.36,0
5812040,07:14:46,07:14:46,6147,5,,,,1284.99,0
5812040,07:15:09,07:15:09,6148,6,,,,1509.55,0
5812040,07:15:33,07:15:33,6066,7,,,,1761.69,0
5812040,07:15:52,07:15:52,6067,8,,,,1950.6,0
5812040,07:16:31,07:16:31,6068,9,,,,2262.62,0
5812040,07:16:47,07:16:47,9646,10,,,,2437.33,0
5812040,07:17:00,07:17:00,9647,11,,,,2562.22,
5812040,07:17:56,07:17:56,6071,12,,,,2828.81,0
5812040,07:18:25,07:18:25,6092,13,,,,3000.95,0
5812040,07:19:30,07:19:30,6093,14,,,,3360.25,0
5812040,07:20:00,07:20:00,6115,15,,,,3514.65,
5812040,07:20:29,07:20:29,6116,16,,,,3968.9,0
5812040,07:20:43,07:20:43,6117,17,,,,4156.77,0
5812040,07:21:14,07:21:14,6118,18,,,,4579.42,0
5812040,07:21:33,07:21:33,6119,19,,,,4851.55,0
5812040,07:21:44,07:21:44,6120,20,,,,4979.91,0
5812040,07:22:19,07:22:19,6121,21,,,,5497.09,0
5812040,07:22:40,07:22:40,6122,22,,,,5796.74,0
5812040,07:23:16,07:23:16,6123,23,,,,6324.39,0
5812040,07:23:43,07:23:43,6124,24,,,,6766.97,0
5812040,07:24:03,07:24:03,6125,25,,,,7066.3,0
5812040,07:25:00,07:25:00,6126,26,,,,7834.18,
5812040,07:27:00,07:27:00,10346,27,,,,8453.92,
5812040,07:27:36,07:27:36,10558,28,,,,8629.78,0
5812040,07:28:32,07:28:32,10559,29,,,,8999.86,0
5812040,07:30:00,07:30:00,10565,30,,,,9531.4,0
5812040,07:31:15,07:31:15,10365,31,,,,9965.63,0
5812040,07:31:44,07:31:44,9760,32,,,,10170.51,0
5812040,07:32:56,07:32:56,9762,33,,,,10622.55,0
5812040,07:33:32,07:33:32,9764,34,,,,10911.51,0
5812040,07:34:47,07:34:47,9766,35,,,,11275.84,0
5812040,07:35:48,07:35:48,9768,36,,,,11605.61,0
5812040,07:39:00,07:39:00,10571,37,,1,,12758.19,
5812050,07:12:00,07:12:00,6143,1,,,1,0,
5812050,07:12:33,07:12:33,6144,2,,,,242.71,0
5812050,07:13:18,07:13:18,6145,3,,,,612.29,0
5812050,07:14:00,07:14:00,6146,4,,,,997.36,0
5812050,07:14:46,07:14:46,6147,5,,,,1284.99,0
5812050,07:15:09,07:15:09,6148,6,,,,1509.55,0
5812050,07:15:33,07:15:33,6066,7,,,,1761.69,0
5812050,07:15:52,07:15:52,6067,8,,,,1950.6,0
5812050,07:16:31,07:16:31,6068,9,,,,2262.62,0
5812050,07:16:47,07:16:47,9646,10,,,,2437.33,0
5812050,07:17:00,07:17:00,9647,11,,,,2562.22,
5812050,07:17:56,07:17:56,6071,12,,,,2828.81,0
5812050,07:18:25,07:18:25,6092,13,,,,3000.95,0
5812050,07:19:30,07:19:30,6093,14,,,,3360.25,0
5812050,07:20:00,07:20:00,6115,15,,,,3514.65,
5812050,07:20:29,07:20:29,6116,16,,,,3968.9,0
5812050,07:20:43,07:20:43,6117,17,,,,4156.77,0
5812050,07:21:14,07:21:14,6118,18,,,,4579.42,0
5812050,07:21:33,07:21:33,6119,19,,,,4851.55,0
5812050,07:21:44,07:21:44,6120,20,,,,4979.91,0
5812050,07:22:19,07:22:19,6121,21,,,,5497.09,0
5812050,07:22:40,07:22:40,6122,22,,,,5796.74,0
5812050,07:23:16,07:23:16,6123,23,,,,6324.39,0
5812050,07:23:43,07:23:43,6124,24,,,,6766.97,0
5812050,07:24:03,07:24:03,6125,25,,,,7066.3,0
5812050,07:25:00,07:25:00,6126,26,,,,7834.18,
5812050,07:27:00,07:27:00,10346,27,,,,8453.92,
5812050,07:27:36,07:27:36,10558,28,,,,8629.78,0
5812050,07:28:32,07:28:32,10559,29,,,,8999.86,0
5812050,07:30:00,07:30:00,10565,30,,,,9531.4,0
5812050,07:31:15,07:31:15,10365,31,,,,9965.63,0
5812050,07:31:44,07:31:44,9760,32,,,,10170.51,0
5812050,07:32:56,07:32:56,9762,33,,,,10622.55,0
5812050,07:33:32,07:33:32,9764,34,,,,10911.51,0
5812050,07:34:47,07:34:47,9766,35,,,,11275.84,0
5812050,07:35:48,07:35:48,9768,36,,,,11605.61,0
5812050,07:39:00,07:39:00,10571,37,,1,,12758.19,
5812060,07:12:00,07:12:00,6143,1,,,1,0,
5812060,07:12:33,07:12:33,6144,2,,,,242.71,0
5812060,07:13:18,07:13:18,6145,3,,,,612.29,0
5812060,07:14:00,07:14:00,6146,4,,,,997.36,0
5812060,07:14:46,07:14:46,6147,5,,,,1284.99,0
5812060,07:15:09,07:15:09,6148,6,,,,1509.55,0
5812060,07:15:33,07:15:33,6066,7,,,,1761.69,0
5812060,07:15:52,07:15:52,6067,8,,,,1950.6,0
5812060,07:16:31,07:16:31,6068,9,,,,2262.62,0
5812060,07:16:47,07:16:47,9646,10,,,,2437.33,0
5812060,07:17:00,07:17:00,9647,11,,,,2562.22,
5812060,07:17:56,07:17:56,6071,12,,,,2828.81,0
5812060,07:18:25,07:18:25,6092,13,,,,3000.95,0
5812060,07:19:30,07:19:30,6093,14,,,,3360.25,0
5812060,07:20:00,07:20:00,6115,15,,,,3514.65,
5812060,07:20:29,07:20:29,6116,16,,,,3968.9,0
5812060,07:20:43,07:20:43,6117,17,,,,4156.77,0
5812060,07:21:14,07:21:14,6118,18,,,,4579.42,0
5812060,07:21:33,07:21:33,6119,19,,,,4851.55,0
5812060,07:21:44,07:21:44,6120,20,,,,4979.91,0
5812060,07:22:19,07:22:19,6121,21,,,,5497.09,0
5812060,07:22:40,07:22:40,6122,22,,,,5796.74,0
5812060,07:23:16,07:23:16,6123,23,,,,6324.39,0
5812060,07:23:43,07:23:43,6124,24,,,,6766.97,0
5812060,07:24:03,07:24:03,6125,25,,,,7066.3,0
5812060,07:25:00,07:25:00,6126,26,,,,7834.18,
5812060,07:27:00,07:27:00,10346,27,,,,8453.92,
5812060,07:27:36,07:27:36,10558,28,,,,8629.78,0
5812060,07:28:32,07:28:32,10559,29,,,,8999.86,0
5812060,07:30:00,07:30:00,10565,30,,,,9531.4,0
5812060,07:31:15,07:31:15,10365,31,,,,9965.63,0
5812060,07:31:44,07:31:44,9760,32,,,,10170.51,0
5812060,07:32:56,07:32:56,9762,33,,,,10622.55,0
5812060,07:33:32,07:33:32,9764,34,,,,10911.51,0
5812060,07:34:47,07:34:47,9766,35,,,,11275.84,0
5812060,07:35:48,07:35:48,9768,36,,,,11605.61,0
5812060,07:39:00,07:39:00,10571,37,,1,,12758.19,
14751020,17:12:00,17:12:00,10443,1,,,1,0,
14751020,17:13:47,17:13:47,9767,2,,,,974.62,0
14751020,17:14:31,17:14:31,9765,3,,,,1336.28,0
14751020,17:15:07,17:15:07,9763,4,,,,1646.8,0
14751020,17:16:05,17:16:05,9761,5,,,,2037.29,0
14751020,17:17:03,17:17:03,9759,6,,,,2404.99,0
14751020,17:17:30,17:17:30,10364,7,,,,2608.27,0
14751020,17:18:28,17:18:28,10566,8,,,,3055.36,0
14751020,17:19:39,17:19:39,10560,9,,,,3619.44,0
14751020,17:20:17,17:20:17,10347,10,,,,3969.85,0
14751020,17:21:00,17:21:00,10345,11,,,,4258.42,
14751020,17:22:00,17:22:00,6149,12,,,,4832.46,
14751020,17:22:51,17:22:51,6150,13,,,,5520.31,0
14751020,17:23:15,17:23:15,6151,14,,,,5833.42,0
14751020,17:23:43,17:23:43,6152,15,,,,6292.76,0
14751020,17:24:16,17:24:16,6153,16,,,,6778.84,0
14751020,17:24:41,17:24:41,6154,17,,,,7111.63,0
14751020,17:25:12,17:25:12,6155,18,,,,7559.06,0
14751020,17:25:24,17:25:24,6156,19,,,,7720.84,0
14751020,17:25:43,17:25:43,6157,20,,,,7976.77,0
14751020,17:26:15,17:26:15,6158,21,,,,8390.93,0
14751020,17:26:29,17:26:29,6159,22,,,,8516.53,0
14751020,17:27:00,17:27:00,6160,23,,,,8965.98,
14751020,17:27:25,17:27:25,6064,24,,,,9131.62,0
14751020,17:28:42,17:28:42,6065,25,,,,9538.15,0
14751020,17:29:26,17:29:26,6066,26,,,,9718.25,0
14751020,17:30:06,17:30:06,6067,27,,,,9916.96,0
14751020,17:31:05,17:31:05,6068,28,,,,10232.91,0
14751020,17:31:41,17:31:41,9646,29,,,,10404.92,0
14751020,17:32:00,17:32:00,9647,30,,,,10529.41,
14751020,17:32:58,17:32:58,6071,31,,,,10798.6,0
14751020,17:34:07,17:34:07,6161,32,,,,11076.76,0
14751020,17:34:52,17:34:52,6162,33,,,,11337.22,0
14751020,17:35:59,17:35:59,6163,34,,,,11642.9,0
14751020,17:36:50,17:36:50,6164,35,,,,11968.17,0
14751020,17:37:59,17:37:59,6165,36,,,,12342.46,0
14751020,17:39:00,17:39:00,6166,37,,1,,12644.23,
14751030,17:12:00,17:12:00,10443,1,,,1,0,
14751030,17:13:47,17:13:47,9767,2,,,,974.62,0
14751030,17:14:31,17:14:31,9765,3,,,,1336.28,0
14751030,17:15:07,17:15:07,9763,4,,,,1646.8,0
14751030,17:16:05,17:16:05,9761,5,,,,2037.29,0
14751030,17:17:03,17:17:03,9759,6,,,,2404.99,0
14751030,17:17:30,17:17:30,10364,7,,,,2608.27,0
14751030,17:18:28,17:18:28,10566,8,,,,3055.36,0
14751030,17:19:39,17:19:39,10560,9,,,,3619.44,0
14751030,17:20:17,17:20:17,10347,10,,,,3969.85,0
14751030,17:21:00,17:21:00,10345,11,,,,4258.42,
14751030,17:22:00,17:22:00,6149,12,,,,4832.46,
14751030,17:22:51,17:22:51,6150,13,,,,5520.31,0
14751030,17:23:15,17:23:15,6151,14,,,,5833.42,0
14751030,17:23:43,17:23:43,6152,15,,,,6292.76,0
14751030,17:24:16,17:24:16,6153,16,,,,6778.84,0
14751030,17:24:41,17:24:41,6154,17,,,,7111.63,0
14751030,17:25:12,17:25:12,6155,18,,,,7559.06,0
14751030,17:25:24,17:25:24,6156,19,,,,7720.84,0
14751030,17:25:43,17:25:43,6157,20,,,,7976.77,0
14751030,17:26:15,17:26:15,6158,21,,,,8390.93,0
14751030,17:26:29,17:26:29,6159,22,,,,8516.53,0
14751030,17:27:00,17:27:00,6160,23,,,,8965.98,
14751030,17:27:25,17:27:25,6064,24,,,,9131.62,0
14751030,17:28:42,17:28:42,6065,25,,,,9538.15,0
14751030,17:29:26,17:29:26,6066,26,,,,9718.25,0
14751030,17:30:06,17:30:06,6067,27,,,,9916.96,0
14751030,17:31:05,17:31:05,6068,28,,,,10232.91,0
14751030,17:31:41,17:31:41,9646,29,,,,10404.92,0
14751030,17:32:00,17:32:00,9647,30,,,,10529.41,
14751030,17:32:58,17:32:58,6071,31,,,,10798.6,0
14751030,17:34:07,17:34:07,6161,32,,,,11076.76,0
14751030,17:34:52,17:34:52,6162,33,,,,11337.22,0
14751030,17:35:59,17:35:59,6163,34,,,,11642.9,0
14751030,17:36:50,17:36:50,6164,35,,,,11968.17,0
14751030,17:37:59,17:37:59,6165,36,,,,12342.46,0
14751030,17:39:00,17:39:00,6166,37,,1,,12644.23,
14751040,17:12:00,17:12:00,10443,1,,,1,0,
14751040,17:13:47,17:13:47,9767,2,,,,974.62,0
14751040,17:14:31,17:14:31,9765,3,,,,1336.28,0
14751040,17:15:07,17:15:07,9763,4,,,,1646.8,0
14751040,17:16:05,17:16:05,9761,5,,,,2037.29,0
14751040,17:17:03,17:17:03,9759,6,,,,2404.99,0
14751040,17:17:30,17:17:30,10364,7,,,,2608.27,0
14751040,17:18:28,17:18:28,10566,8,,,,3055.36,0
14751040,17:19:39,17:19:39,10560,9,,,,3619.44,0
14751040,17:20:17,17:20:17,10347,10,,,,3969.85,0
14751040,17:21:00,17:21:00,10345,11,,,,4258.42,
14751040,17:22:00,17:22:00,6149,12,,,,4832.46,
14751040,17:22:51,17:22:51,6150,13,,,,5520.31,0
14751040,17:23:15,17:23:15,6151,14,,,,5833.42,0
14751040,17:23:43,17:23:43,6152,15,,,,6292.76,0
14751040,17:24:16,17:24:16,6153,16,,,,6778.84,0
14751040,17:24:41,17:24:41,6154,17,,,,7111.63,0
14751040,17:25:12,17:25:12,6155,18,,,,7559.06,0
14751040,17:25:24,17:25:24,6156,19,,,,7720.84,0
14751040,17:25:43,17:25:43,6157,20,,,,7976.77,0
14751040,17:26:15,17:26:15,6158,21,,,,8390.93,0
14751040,17:26:29,17:26:29,6159,22,,,,8516.53,0
14751040,17:27:00,17:27:00,6160,23,,,,8965.98,
14751040,17:27:25,17:27:25,6064,24,,,,9131.62,0
14751040,17:28:42,17:28:42,6065,25,,,,9538.15,0
14751040,17:29:26,17:29:26,6066,26,,,,9718.25,0
14751040,17:30:06,17:30:06,6067,27,,,,9916.96,0
14751040,17:31:05,17:31:05,6068,28,,,,10232.91,0
14751040,17:31:41,17:31:41,9646,29,,,,10404.92,0
14751040,17:32:00,17:32:00,9647,30,,,,10529.41,
14751040,17:32:58,17:32:58,6071,31,,,,10798.6,0
14751040,17:34:07,17:34:07,6161,32,,,,11076.76,0
14751040,17:34:52,17:34:52,6162,33,,,,11337.22,0
14751040,17:35:59,17:35:59,6163,34,,,,11642.9,0
14751040,17:36:50,17:36:50,6164,35,,,,11968.17,0
14751040,17:37:59,17:37:59,6165,36,,,,12342.46,0
14751040,17:39:00,17:39:00,6166,37,,1,,12644.23,
14751050,17:12:00,17:12:00,10443,1,,,1,0,
14751050,17:13:47,17:13:47,9767,2,,,,974.62,0
14751050,17:14:31,17:14:31,9765,3,,,,1336.28,0
14751050,17:15:07,17:15:07,9763,4,,,,1646.8,0
14751050,17:16:05,17:16:05,9761,5,,,,2037.29,0
14751050,17:17:03,17:17:03,9759,6,,,,2404.99,0
14751050,17:17:30,17:17:30,10364,7,,,,2608.27,0
14751050,17:18:28,17:18:28,10566,8,,,,3055.36,0
14751050,17:19:39,17:19:39,10560,9,,,,3619.44,0
14751050,17:20:17,17:20:17,10347,10,,,,3969.85,0
14751050,17:21:00,17:21:00,10345,11,,,,4258.42,
14751050,17:22:00,17:22:00,6149,12,,,,4832.46,
14751050,17:22:51,17:22:51,6150,13,,,,5520.31,0
14751050,17:23:15,17:23:15,6151,14,,,,5833.42,0
14751050,17:23:43,17:23:43,6152,15,,,,6292.76,0
14751050,17:24:16,17:24:16,6153,16,,,,6778.84,0
14751050,17:24:41,17:24:41,6154,17,,,,7111.63,0
14751050,17:25:12,17:25:12,6155,18,,,,7559.06,0
14751050,17:25:24,17:25:24,6156,19,,,,7720.84,0
14751050,17:25:43,17:25:43,6157,20,,,,7976.77,0
14751050,17:26:15,17:26:15,6158,21,,,,8390.93,0
14751050,17:26:29,17:26:29,6159,22,,,,8516.53,0
14751050,17:27:00,17:27:00,6160,23,,,,8965.98,
14751050,17:27:25,17:27:25,6064,24,,,,9131.62,0
14751050,17:28:42,17:28:42,6065,25,,,,9538.15,0
14751050,17:29:26,17:29:26,6066,26,,,,9718.25,0
14751050,17:30:06,17:30:06,6067,27,,,,9916.96,0
14751050,17:31:05,17:31:05,6068,28,,,,10232.91,0
14751050,17:31:41,17:31:41,9646,29,,,,10404.92,0
14751050,17:32:00,17:32:00,9647,30,,,,10529.41,
14751050,17:32:58,17:32:58,6071,31,,,,10798.6,0
14751050,17:34:07,17:34:07,6161,32,,,,11076.76,0
14751050,17:34:52,17:34:52,6162,33,,,,11337.22,0
14751050,17:35:59,17:35:59,6163,34,,,,11642.9,0
14751050,17:36:50,17:36:50,6164,35,,,,11968.17,0
14751050,17:37:59,17:37:59,6165,36,,,,12342.46,0
14751050,17:39:00,17:39:00,6166,37,,1,,12644.23,
14751060,17:12:00,17:12:00,10443,1,,,1,0,
14751060,17:13:47,17:13:47,9767,2,,,,974.62,0
14751060,17:14:31,17:14:31,9765,3,,,,1336.28,0
14751060,17:15:07,17:15:07,9763,4,,,,1646.8,0
14751060,17:16:05,17:16:05,9761,5,,,,2037.29,0
14751060,17:17:03,17:17:03,9759,6,,,,2404.99,0
14751060,17:17:30,17:17:30,10364,7,,,,2608.27,0
14751060,17:18:28,17:18:28,10566,8,,,,3055.36,0
14751060,17:19:39,17:19:39,10560,9,,,,3619.44,0
14751060,17:20:17,17:20:17,10347,10,,,,3969.85,0
14751060,17:21:00,17:21:00,10345,11,,,,4258.42,
14751060,17:22:00,17:22:00,6149,12,,,,4832.46,
14751060,17:22:51,17:22:51,6150,13,,,,5520.31,0
14751060,17:23:15,17:23:15,6151,14,,,,5833.42,0
14751060,17:23:43,17:23:43,6152,15,,,,6292.76,0
14751060,17:24:16,17:24:16,6153,16,,,,6778.84,0
14751060,17:24:41,17:24:41,6154,17,,,,7111.63,0
14751060,17:25:12,17:25:12,6155,18,,,,7559.06,0
14751060,17:25:24,17:25:24,6156,19,,,,7720.84,0
14751060,17:25:43,17:25:43,6157,20,,,,7976.77,0
14751060,17:26:15,17:26:15,6158,21,,,,8390.93,0
14751060,17:26:29,17:26:29,6159,22,,,,8516.53,0
14751060,17:27:00,17:27:00,6160,23,,,,8965.98,
14751060,17:27:25,17:27:25,6064,24,,,,9131.62,0
14751060,17:28:42,17:28:42,6065,25,,,,9538.15,0
14751060,17:29:26,17:29:26,6066,26,,,,9718.25,0
14751060,17:30:06,17:30:06,6067,27,,,,9916.96,0
14751060,17:31:05,17:31:05,6068,28,,,,10232.91,0
14751060,17:31:41,17:31:41,9646,29,,,,10404.92,0
14751060,17:32:00,17:32:00,9647,30,,,,10529.41,
14751060,17:32:58,17:32:58,6071,31,,,,10798.6,0
14751060,17:34:07,17:34:07,6161,32,,,,11076.76,0
14751060,17:34:52,17:34:52,6162,33,,,,11337.22,0
14751060,17:35:59,17:35:59,6163,34,,,,11642.9,0
14751060,17:36:50,17:36:50,6164,35,,,,11968.17,0
14751060,17:37:59,17:37:59,6165,36,,,,12342.46,0
14751060,17:39:00,17:39:00,6166,37,,1,,12644.23,
8708020,17:55:00,17:55:00,10443,1,,,1,0,
8708020,17:56:35,17:56:35,9767,2,,,,974.62,0
8708020,17:57:14,17:57:14,9765,3,,,,1336.28,0
8708020,17:57:46,17:57:46,9763,4,,,,1646.8,0
8708020,17:58:38,17:58:38,9761,5,,,,2037.29,0
8708020,17:59:29,17:59:29,9759,6,,,,2404.99,0
8708020,17:59:53,17:59:53,10364,7,,,,2608.27,0
8708020,18:00:45,18:00:45,10566,8,,,,3055.36,0
8708020,18:01:48,18:01:48,10560,9,,,,3619.44,0
8708020,18:02:22,18:02:22,10347,10,,,,3969.85,0
8708020,18:03:00,18:03:00,10345,11,,,,4258.42,
8708020,18:04:00,18:04:00,6149,12,,,,4832.46,
8708020,18:04:40,18:04:40,6150,13,,,,5520.31,0
8708020,18:05:00,18:05:00,6151,14,,,,5833.42,0
8708020,18:05:22,18:05:22,6152,15,,,,6292.76,0
8708020,18:05:49,18:05:49,6153,16,,,,6778.84,0
8708020,18:06:09,18:06:09,6154,17,,,,7111.63,0
8708020,18:06:34,18:06:34,6155,18,,,,7559.06,0
8708020,18:06:43,18:06:43,6156,19,,,,7720.84,0
8708020,18:06:58,18:06:58,6157,20,,,,7976.77,0
8708020,18:07:24,18:07:24,6158,21,,,,8390.93,0
8708020,18:07:35,18:07:35,6159,22,,,,8516.53,0
8708020,18:08:00,18:08:00,6160,23,,,,8965.98,
8708020,18:08:25,18:08:25,6064,24,,,,9131.62,0
8708020,18:09:42,18:09:42,6065,25,,,,9538.15,0
8708020,18:10:26,18:10:26,6066,26,,,,9718.25,0
8708020,18:11:06,18:11:06,6067,27,,,,9916.96,0
8708020,18:12:05,18:12:05,6068,28,,,,10232.91,0
8708020,18:12:41,18:12:41,9646,29,,,,10404.92,0
8708020,18:13:00,18:13:00,9647,30,,,,10529.41,
8708020,18:13:49,18:13:49,6071,31,,,,10798.6,0
8708020,18:14:48,18:14:48,6161,32,,,,11076.76,0
8708020,18:15:27,18:15:27,6162,33,,,,11337.22,0
8708020,18:16:24,18:16:24,6163,34,,,,11642.9,0
8708020,18:17:09,18:17:09,6164,35,,,,11968.17,0
8708020,18:18:08,18:18:08,6165,36,,,,12342.46,0
8708020,18:19:00,18:19:00,6166,37,,1,,12644.23,
8708030,17:55:00,17:55:00,10443,1,,,1,0,
8708030,17:56:35,17:56:35,9767,2,,,,974.62,0
8708030,17:57:14,17:57:14,9765,3,,,,1336.28,0
8708030,17:57:46,17:57:46,9763,4,,,,1646.8,0
8708030,17:58:38,17:58:38,9761,5,,,,2037.29,0
8708030,17:59:29,17:59:29,9759,6,,,,2404.99,0
8708030,17:59:53,17:59:53,10364,7,,,,2608.27,0
8708030,18:00:45,18:00:45,10566,8,,,,3055.36,0
8708030,18:01:48,18:01:48,10560,9,,,,3619.44,0
8708030,18:02:22,18:02:22,10347,10,,,,3969.85,0
8708030,18:03:00,18:03:00,10345,11,,,,4258.42,
8708030,18:04:00,18:04:00,6149,12,,,,4832.46,
8708030,18:04:40,18:04:40,6150,13,,,,5520.31,0
8708030,18:05:00,18:05:00,6151,14,,,,5833.42,0
8708030,18:05:22,18:05:22,6152,15,,,,6292.76,0
8708030,18:05:49,18:05:49,6153,16,,,,6778.84,0
8708030,18:06:09,18:06:09,6154,17,,,,7111.63,0
8708030,18:06:34,18:06:34,6155,18,,,,7559.06,0
8708030,18:06:43,18:06:43,6156,19,,,,7720.84,0
8708030,18:06:58,18:06:58,6157,20,,,,7976.77,0
8708030,18:07:24,18:07:24,6158,21,,,,8390.93,0
8708030,18:07:35,18:07:35,6159,22,,,,8516.53,0
8708030,18:08:00,18:08:00,6160,23,,,,8965.98,
8708030,18:08:25,18:08:25,6064,24,,,,9131.62,0
8708030,18:09:42,18:09:42,6065,25,,,,9538.15,0
8708030,18:10:26,18:10:26,6066,26,,,,9718.25,0
8708030,18:11:06,18:11:06,6067,27,,,,9916.96,0
8708030,18:12:05,18:12:05,6068,28,,,,10232.91,0
8708030,18:12:41,18:12:41,9646,29,,,,10404.92,0
8708030,18:13:00,18:13:00,9647,30,,,,10529.41,
8708030,18:13:49,18:13:49,6071,31,,,,10798.6,0
8708030,18:14:48,18:14:48,6161,32,,,,11076.76,0
8708030,18:15:27,18:15:27,6162,33,,,,11337.22,0
8708030,18:16:24,18:16:24,6163,34,,,,11642.9,0
8708030,18:17:09,18:17:09,6164,35,,,,11968.17,0
8708030,18:18:08,18:18:08,6165,36,,,,12342.46,0
8708030,18:19:00,18:19:00,6166,37,,1,,12644.23,
8708040,17:55:00,17:55:00,10443,1,,,1,0,
8708040,17:56:35,17:56:35,9767,2,,,,974.62,0
8708040,17:57:14,17:57:14,9765,3,,,,1336.28,0
8708040,17:57:46,17:57:46,9763,4,,,,1646.8,0
8708040,17:58:38,17:58:38,9761,5,,,,2037.29,0
8708040,17:59:29,17:59:29,9759,6,,,,2404.99,0
8708040,17:59:53,17:59:53,10364,7,,,,2608.27,0
8708040,18:00:45,18:00:45,10566,8,,,,3055.36,0
8708040,18:01:48,18:01:48,10560,9,,,,3619.44,0
8708040,18:02:22,18:02:22,10347,10,,,,3969.85,0
8708040,18:03:00,18:03:00,10345,11,,,,4258.42,
8708040,18:04:00,18:04:00,6149,12,,,,4832.46,
8708040,18:04:40,18:04:40,6150,13,,,,5520.31,0
8708040,18:05:00,18:05:00,6151,14,,,,5833.42,0
8708040,18:05:22,18:05:22,6152,15,,,,6292.76,0
8708040,18:05:49,18:05:49,6153,16,,,,6778.84,0
8708040,18:06:09,18:06:09,6154,17,,,,7111.63,0
8708040,18:06:34,18:06:34,6155,18,,,,7559.06,0
8708040,18:06:43,18:06:43,6156,19,,,,7720.84,0
8708040,18:06:58,18:06:58,6157,20,,,,7976.77,0
8708040,18:07:24,18:07:24,6158,21,,,,8390.93,0
8708040,18:07:35,18:07:35,6159,22,,,,8516.53,0
8708040,18:08:00,18:08:00,6160,23,,,,8965.98,
8708040,18:08:25,18:08:25,6064,24,,,,9131.62,0
8708040,18:09:42,18:09:42,6065,25,,,,9538.15,0
8708040,18:10:26,18:10:26,6066,26,,,,9718.25,0
8708040,18:11:06,18:11:06,6067,27,,,,9916.96,0
8708040,18:12:05,18:12:05,6068,28,,,,10232.91,0
8708040,18:12:41,18:12:41,9646,29,,,,10404.92,0
8708040,18:13:00,18:13:00,9647,30,,,,10529.41,
8708040,18:13:49,18:13:49,6071,31,,,,10798.6,0
8708040,18:14:48,18:14:48,6161,32,,,,11076.76,0
8708040,18:15:27,18:15:27,6162,33,,,,11337.22,0
8708040,18:16:24,18:16:24,6163,34,,,,11642.9,0
8708040,18:17:09,18:17:09,6164,35,,,,11968.17,0
8708040,18:18:08,18:18:08,6165,36,,,,12342.46,0
8708040,18:19:00,18:19:00,6166,37,,1,,12644.23,
8708050,17:55:00,17:55:00,10443,1,,,1,0,
8708050,17:56:35,17:56:35,9767,2,,,,974.62,0
8708050,17:57:14,17:57:14,9765,3,,,,1336.28,0
8708050,17:57:46,17:57:46,9763,4,,,,1646.8,0
8708050,17:58:38,17:58:38,9761,5,,,,2037.29,0
8708050,17:59:29,17:59:29,9759,6,,,,2404.99,0
8708050,17:59:53,17:59:53,10364,7,,,,2608.27,0
8708050,18:00:45,18:00:45,10566,8,,,,3055.36,0
8708050,18:01:48,18:01:48,10560,9,,,,3619.44,0
8708050,18:02:22,18:02:22,10347,10,,,,3969.85,0
8708050,18:03:00,18:03:00,10345,11,,,,4258.42,
8708050,18:04:00,18:04:00,6149,12,,,,4832.46,
8708050,18:04:40,18:04:40,6150,13,,,,5520.31,0
8708050,18:05:00,18:05:00,6151,14,,,,5833.42,0
8708050,18:05:22,18:05:22,6152,15,,,,6292.76,0
8708050,18:05:49,18:05:49,6153,16,,,,6778.84,0
8708050,18:06:09,18:06:09,6154,17,,,,7111.63,0
8708050,18:06:34,18:06:34,6155,18,,,,7559.06,0
8708050,18:06:43,18:06:43,6156,19,,,,7720.84,0
8708050,18:06:58,18:06:58,6157,20,,,,7976.77,0
8708050,18:07:24,18:07:24,6158,21,,,,8390.93,0
8708050,18:07:35,18:07:35,6159,22,,,,8516.53,0
8708050,18:08:00,18:08:00,6160,23,,,,8965.98,
8708050,18:08:25,18:08:25,6064,24,,,,9131.62,0
8708050,18:09:42,18:09:42,6065,25,,,,9538.15,0
8708050,18:10:26,18:10:26,6066,26,,,,9718.25,0
8708050,18:11:06,18:11:06,6067,27,,,,9916.96,0
8708050,18:12:05,18:12:05,6068,28,,,,10232.91,0
8708050,18:12:41,18:12:41,9646,29,,,,10404.92,0
8708050,18:13:00,18:13:00,9647,30,,,,10529.41,
8708050,18:13:49,18:13:49,6071,31,,,,10798.6,0
8708050,18:14:48,18:14:48,6161,32,,,,11076.76,0
8708050,18:15:27,18:15:27,6162,33,,,,11337.22,0
8708050,18:16:24,18:16:24,6163,34,,,,11642.9,0
8708050,18:17:09,18:17:09,6164,35,,,,11968.17,0
8708050,18:18:08,18:18:08,6165,36,,,,12342.46,0
8708050,18:19:00,18:19:00,6166,37,,1,,12644.23,
8708060,17:55:00,17:55:00,10443,1,,,1,0,
8708060,17:56:35,17:56:35,9767,2,,,,974.62,0
8708060,17:57:14,17:57:14,9765,3,,,,1336.28,0
8708060,17:57:46,17:57:46,9763,4,,,,1646.8,0
8708060,17:58:38,17:58:38,9761,5,,,,2037.29,0
8708060,17:59:29,17:59:29,9759,6,,,,2404.99,0
8708060,17:59:53,17:59:53,10364,7,,,,2608.27,0
8708060,18:00:45,18:00:45,10566,8,,,,3055.36,0
8708060,18:01:48,18:01:48,10560,9,,,,3619.44,0
8708060,18:02:22,18:02:22,10347,10,,,,3969.85,0
8708060,18:03:00,18:03:00,10345,11,,,,4258.42,
8708060,18:04:00,18:04:00,6149,12,,,,4832.46,
8708060,18:04:40,18:04:40,6150,13,,,,5520.31,0
8708060,18:05:00,18:05:00,6151,14,,,,5833.42,0
8708060,18:05:22,18:05:22,6152,15,,,,6292.76,0
8708060,18:05:49,18:05:49,6153,16,,,,6778.84,0
8708060,18:06:09,18:06:09,6154,17,,,,7111.63,0
8708060,18:06:34,18:06:34,6155,18,,,,7559.06,0
8708060,18:06:43,18:06:43,6156,19,,,,7720.84,0
8708060,18:06:58,18:06:58,6157,20,,,,7976.77,0
8708060,18:07:24,18:07:24,6158,21,,,,8390.93,0
8708060,18:07:35,18:07:35,6159,22,,,,8516.53,0
8708060,18:08:00,18:08:00,6160,23,,,,8965.98,
8708060,18:08:25,18:08:25,6064,24,,,,9131.62,0
8708060,18:09:42,18:09:42,6065,25,,,,9538.15,0
8708060,18:10:26,18:10:26,6066,26,,,,9718.25,0
8708060,18:11:06,18:11:06,6067,27,,,,9916.96,0
8708060,18:12:05,18:12:05,6068,28,,,,10232.91,0
8708060,18:12:41,18:12:41,9646,29,,,,10404.92,0
8708060,18:13:00,18:13:00,9647,30,,,,10529.41,
8708060,18:13:49,18:13:49,6071,31,,,,10798.6,0
8708060,18:14:48,18:14:48,6161,32,,,,11076.76,0
8708060,18:15:27,18:15:27,6162,33,,,,11337.22,0
8708060,18:16:24,18:16:24,6163,34,,,,11642.9,0
8708060,18:17:09,18:17:09,6164,35,,,,11968.17,0
8708060,18:18:08,18:18:08,6165,36,,,,12342.46,0
8708060,18:19:00,18:19:00,6166,37,,1,,12644.23,
1531020,14:17:00,14:17:00,10379,2,,,,44.31,
1531020,14:19:00,14:19:00,9767,3,,,,1733.71,0
1531020,14:19:25,14:19:25,9765,4,,,,2110.39,0
1531020,14:19:47,14:19:47,9763,5,,,,2420.91,0
1531020,14:20:19,14:20:19,9761,6,,,,2811.4,0
1531020,14:20:50,14:20:50,9759,7,,,,3179.1,0
1531020,14:21:05,14:21:05,10364,8,,,,3382.38,0
1531020,14:21:37,14:21:37,10566,9,,,,3829.47,0
1531020,14:22:16,14:22:16,10560,10,,,,4393.54,0
1531020,14:22:37,14:22:37,10347,11,,,,4744.02,0
1531020,14:23:00,14:23:00,10345,12,,1,,5034.79,
1531030,14:17:00,14:17:00,10379,2,,,,44.31,
1531030,14:19:00,14:19:00,9767,3,,,,1733.71,0
1531030,14:19:25,14:19:25,9765,4,,,,2110.39,0
1531030,14:19:47,14:19:47,9763,5,,,,2420.91,0
1531030,14:20:19,14:20:19,9761,6,,,,2811.4,0
1531030,14:20:50,14:20:50,9759,7,,,,3179.1,0
1531030,14:21:05,14:21:05,10364,8,,,,3382.38,0
1531030,14:21:37,14:21:37,10566,9,,,,3829.47,0
1531030,14:22:16,14:22:16,10560,10,,,,4393.54,0
1531030,14:22:37,14:22:37,10347,11,,,,4744.02,0
1531030,14:23:00,14:23:00,10345,12,,1,,5034.79,
1531040,14:17:00,14:17:00,10379,2,,,,44.31,
1531040,14:19:00,14:19:00,9767,3,,,,1733.71,0
1531040,14:19:25,14:19:25,9765,4,,,,2110.39,0
1531040,14:19:47,14:19:47,9763,5,,,,2420.91,0
1531040,14:20:19,14:20:19,9761,6,,,,2811.4,0
1531040,14:20:50,14:20:50,9759,7,,,,3179.1,0
1531040,14:21:05,14:21:05,10364,8,,,,3382.38,0
1531040,14:21:37,14:21:37,10566,9,,,,3829.47,0
1531040,14:22:16,14:22:16,10560,10,,,,4393.54,0
1531040,14:22:37,14:22:37,10347,11,,,,4744.02,0
1531040,14:23:00,14:23:00,10345,12,,1,,5034.79,
1531050,14:17:00,14:17:00,10379,2,,,,44.31,
1531050,14:19:00,14:19:00,9767,3,,,,1733.71,0
1531050,14:19:25,14:19:25,9765,4,,,,2110.39,0
1531050,14:19:47,14:19:47,9763,5,,,,2420.91,0
1531050,14:20:19,14:20:19,9761,6,,,,2811.4,0
1531050,14:20:50,14:20:50,9759,7,,,,3179.1,0
1531050,14:21:05,14:21:05,10364,8,,,,3382.38,0
1531050,14:21:37,14:21:37,10566,9,,,,3829.47,0
1531050,14:22:16,14:22:16,10560,10,,,,4393.54,0
1531050,14:22:37,14:22:37,10347,11,,,,4744.02,0
1531050,14:23:00,14:23:00,10345,12,,1,,5034.79,
1531060,14:17:00,14:17:00,10379,2,,,,44.31,
1531060,14:19:00,14:19:00,9767,3,,,,1733.71,0
1531060,14:19:25,14:19:25,9765,4,,,,2110.39,0
1531060,14:19:47,14:19:47,9763,5,,,,2420.91,0
1531060,14:20:19,14:20:19,9761,6,,,,2811.4,0
1531060,14:20:50,14:20:50,9759,7,,,,3179.1,0
1531060,14:21:05,14:21:05,10364,8,,,,3382.38,0
1531060,14:21:37,14:21:37,10566,9,,,,3829.47,0
1531060,14:22:16,14:22:16,10560,10,,,,4393.54,0
1531060,14:22:37,14:22:37,10347,11,,,,4744.02,0
1531060,14:23:00,14:23:00,10345,12,,1,,5034.79,
5630020,14:17:00,14:17:00,10379,2,,,,44.31,
5630020,14:19:00,14:19:00,9767,3,,,,1733.71,0
5630020,14:19:25,14:19:25,9765,4,,,,2110.39,0
5630020,14:19:47,14:19:47,9763,5,,,,2420.91,0
5630020,14:20:19,14:20:19,9761,6,,,,2811.4,0
5630020,14:20:50,14:20:50,9759,7,,,,3179.1,0
5630020,14:21:05,14:21:05,10364,8,,,,3382.38,0
5630020,14:21:37,14:21:37,10566,9,,,,3829.47,0
5630020,14:22:16,14:22:16,10560,10,,,,4393.54,0
5630020,14:22:37,14:22:37,10347,11,,,,4744.02,0
5630020,14:23:00,14:23:00,10345,12,,1,,5034.79,
5630030,14:17:00,14:17:00,10379,2,,,,44.31,
5630030,14:19:00,14:19:00,9767,3,,,,1733.71,0
5630030,14:19:25,14:19:25,9765,4,,,,2110.39,0
5630030,14:19:47,14:19:47,9763,5,,,,2420.91,0
5630030,14:20:19,14:20:19,9761,6,,,,2811.4,0
5630030,14:20:50,14:20:50,9759,7,,,,3179.1,0
5630030,14:21:05,14:21:05,10364,8,,,,3382.38,0
5630030,14:21:37,14:21:37,10566,9,,,,3829.47,0
5630030,14:22:16,14:22:16,10560,10,,,,4393.54,0
5630030,14:22:37,14:22:37,10347,11,,,,4744.02,0
5630030,14:23:00,14:23:00,10345,12,,1,,5034.79,
5630040,14:17:00,14:17:00,10379,2,,,,44.31,
5630040,14:19:00,14:19:00,9767,3,,,,1733.71,0
5630040,14:19:25,14:19:25,9765,4,,,,2110.39,0
5630040,14:19:47,14:19:47,9763,5,,,,2420.91,0
5630040,14:20:19,14:20:19,9761,6,,,,2811.4,0
5630040,14:20:50,14:20:50,9759,7,,,,3179.1,0
5630040,14:21:05,14:21:05,10364,8,,,,3382.38,0
5630040,14:21:37,14:21:37,10566,9,,,,3829.47,0
5630040,14:22:16,14:22:16,10560,10,,,,4393.54,0
5630040,14:22:37,14:22:37,10347,11,,,,4744.02,0
5630040,14:23:00,14:23:00,10345,12,,1,,5034.79,
5630050,14:17:00,14:17:00,10379,2,,,,44.31,
5630050,14:19:00,14:19:00,9767,3,,,,1733.71,0
5630050,14:19:25,14:19:25,9765,4,,,,2110.39,0
5630050,14:19:47,14:19:47,9763,5,,,,2420.91,0
5630050,14:20:19,14:20:19,9761,6,,,,2811.4,0
5630050,14:20:50,14:20:50,9759,7,,,,3179.1,0
5630050,14:21:05,14:21:05,10364,8,,,,3382.38,0
5630050,14:21:37,14:21:37,10566,9,,,,3829.47,0
5630050,14:22:16,14:22:16,10560,10,,,,4393.54,0
5630050,14:22:37,14:22:37,10347,11,,,,4744.02,0
5630050,14:23:00,14:23:00,10345,12,,1,,5034.79,
5630060,14:17:00,14:17:00,10379,2,,,,44.31,
5630060,14:19:00,14:19:00,9767,3,,,,1733.71,0
5630060,14:19:25,14:19:25,9765,4,,,,2110.39,0
5630060,14:19:47,14:19:47,9763,5,,,,2420.91,0
5630060,14:20:19,14:20:19,9761,6,,,,2811.4,0
5630060,14:20:50,14:20:50,9759,7,,,,3179.1,0
5630060,14:21:05,14:21:05,10364,8,,,,3382.38,0
5630060,14:21:37,14:21:37,10566,9,,,,3829.47,0
5630060,14:22:16,14:22:16,10560,10,,,,4393.54,0
5630060,14:22:37,14:22:37,10347,11,,,,4744.02,0
5630060,14:23:00,14:23:00,10345,12,,1,,5034.79,
8978020,14:17:00,14:17:00,10379,2,,,,44.31,
8978020,14:19:00,14:19:00,9767,3,,,,1733.71,0
8978020,14:19:25,14:19:25,9765,4,,,,2110.39,0
8978020,14:19:47,14:19:47,9763,5,,,,2420.91,0
8978020,14:20:19,14:20:19,9761,6,,,,2811.4,0
8978020,14:20:50,14:20:50,9759,7,,,,3179.1,0
8978020,14:21:05,14:21:05,10364,8,,,,3382.38,0
8978020,14:21:37,14:21:37,10566,9,,,,3829.47,0
8978020,14:22:16,14:22:16,10560,10,,,,4393.54,0
8978020,14:22:37,14:22:37,10347,11,,,,4744.02,0
8978020,14:23:00,14:23:00,10345,12,,1,,5034.79,
8978030,14:17:00,14:17:00,10379,2,,,,44.31,
8978030,14:19:00,14:19:00,9767,3,,,,1733.71,0
8978030,14:19:25,14:19:25,9765,4,,,,2110.39,0
8978030,14:19:47,14:19:47,9763,5,,,,2420.91,0
8978030,14:20:19,14:20:19,9761,6,,,,2811.4,0
8978030,14:20:50,14:20:50,9759,7,,,,3179.1,0
8978030,14:21:05,14:21:05,10364,8,,,,3382.38,0
8978030,14:21:37,14:21:37,10566,9,,,,3829.47,0
8978030,14:22:16,14:22:16,10560,10,,,,4393.54,0
8978030,14:22:37,14:22:37,10347,11,,,,4744.02,0
8978030,14:23:00,14:23:00,10345,12,,1,,5034.79,
8978040,14:17:00,14:17:00,10379,2,,,,44.31,
8978040,14:19:00,14:19:00,9767,3,,,,1733.71,0
8978040,14:19:25,14:19:25,9765,4,,,,2110.39,0
8978040,14:19:47,14:19:47,9763,5,,,,2420.91,0
8978040,14:20:19,14:20:19,9761,6,,,,2811.4,0
8978040,14:20:50,14:20:50,9759,7,,,,3179.1,0
8978040,14:21:05,14:21:05,10364,8,,,,3382.38,0
8978040,14:21:37,14:21:37,10566,9,,,,3829.47,0
8978040,14:22:16,14:22:16,10560,10,,,,4393.54,0
8978040,14:22:37,14:22:37,10347,11,,,,4744.02,0
8978040,14:23:00,14:23:00,10345,12,,1,,5034.79,
8978050,14:17:00,14:17:00,10379,2,,,,44.31,
8978050,14:19:00,14:19:00,9767,3,,,,1733.71,0
8978050,14:19:25,14:19:25,9765,4,,,,2110.39,0
8978050,14:19:47,14:19:47,9763,5,,,,2420.91,0
8978050,14:20:19,14:20:19,9761,6,,,,2811.4,0
8978050,14:20:50,14:20:50,9759,7,,,,3179.1,0
8978050,14:21:05,14:21:05,10364,8,,,,3382.38,0
8978050,14:21:37,14:21:37,10566,9,,,,3829.47,0
8978050,14:22:16,14:22:16,10560,10,,,,4393.54,0
8978050,14:22:37,14:22:37,10347,11,,,,4744.02,0
8978050,14:23:00,14:23:00,10345,12,,1,,5034.79,
8978060,14:17:00,14:17:00,10379,2,,,,44.31,
8978060,14:19:00,14:19:00,9767,3,,,,1733.71,0
8978060,14:19:25,14:19:25,9765,4,,,,2110.39,0
8978060,14:19:47,14:19:47,9763,5,,,,2420.91,0
8978060,14:20:19,14:20:19,9761,6,,,,2811.4,0
8978060,14:20:50,14:20:50,9759,7,,,,3179.1,0
8978060,14:21:05,14:21:05,10364,8,,,,3382.38,0
8978060,14:21:37,14:21:37,10566,9,,,,3829.47,0
8978060,14:22:16,14:22:16,10560,10,,,,4393.54,0
8978060,14:22:37,14:22:37,10347,11,,,,4744.02,0
8978060,14:23:00,14:23:00,10345,12,,1,,5034.79,
1388020,07:30:00,07:30:00,10346,1,,,1,0,
1388020,07:30:21,07:30:21,10558,2,,,,175.86,0
1388020,07:30:54,07:30:54,10559,3,,,,545.94,0
1388020,07:31:45,07:31:45,10565,4,,,,1077.48,0
1388020,07:32:29,07:32:29,10365,5,,,,1511.71,0
1388020,07:32:50,07:32:50,9760,6,,,,1716.87,0
1388020,07:33:47,07:33:47,9762,7,,,,2162.17,0
1388020,07:34:15,07:34:15,9764,8,,,,2452.83,0
1388020,07:34:59,07:34:59,9766,9,,,,2828.77,0
1388020,07:35:34,07:35:34,9768,10,,,,3158.54,0
1388020,07:39:00,07:39:00,10394,11,,1,,5267.22,
1388030,07:30:00,07:30:00,10346,1,,,1,0,
1388030,07:30:21,07:30:21,10558,2,,,,175.86,0
1388030,07:30:54,07:30:54,10559,3,,,,545.94,0
1388030,07:31:45,07:31:45,10565,4,,,,1077.48,0
1388030,07:32:29,07:32:29,10365,5,,,,1511.71,0
1388030,07:32:50,07:32:50,9760,6,,,,1716.87,0
1388030,07:33:47,07:33:47,9762,7,,,,2162.17,0
1388030,07:34:15,07:34:15,9764,8,,,,2452.83,0
1388030,07:34:59,07:34:59,9766,9,,,,2828.77,0
1388030,07:35:34,07:35:34,9768,10,,,,3158.54,0
1388030,07:39:00,07:39:00,10394,11,,1,,5267.22,
1388040,07:30:00,07:30:00,10346,1,,,1,0,
1388040,07:30:21,07:30:21,10558,2,,,,175.86,0
1388040,07:30:54,07:30:54,10559,3,,,,545.94,0
1388040,07:31:45,07:31:45,10565,4,,,,1077.48,0
1388040,07:32:29,07:32:29,10365,5,,,,1511.71,0
1388040,07:32:50,07:32:50,9760,6,,,,1716.87,0
1388040,07:33:47,07:33:47,9762,7,,,,2162.17,0
1388040,07:34:15,07:34:15,9764,8,,,,2452.83,0
1388040,07:34:59,07:34:59,9766,9,,,,2828.77,0
1388040,07:35:34,07:35:34,9768,10,,,,3158.54,0
1388040,07:39:00,07:39:00,10394,11,,1,,5267.22,
1388050,07:30:00,07:30:00,10346,1,,,1,0,
1388050,07:30:21,07:30:21,10558,2,,,,175.86,0
1388050,07:30:54,07:30:54,10559,3,,,,545.94,0
1388050,07:31:45,07:31:45,10565,4,,,,1077.48,0
1388050,07:32:29,07:32:29,10365,5,,,,1511.71,0
1388050,07:32:50,07:32:50,9760,6,,,,1716.87,0
1388050,07:33:47,07:33:47,9762,7,,,,2162.17,0
1388050,07:34:15,07:34:15,9764,8,,,,2452.83,0
1388050,07:34:59,07:34:59,9766,9,,,,2828.77,0
1388050,07:35:34,07:35:34,9768,10,,,,3158.54,0
1388050,07:39:00,07:39:00,10394,11,,1,,5267.22,
1388060,07:30:00,07:30:00,10346,1,,,1,0,
1388060,07:30:21,07:30:21,10558,2,,,,175.86,0
1388060,07:30:54,07:30:54,10559,3,,,,545.94,0
1388060,07:31:45,07:31:45,10565,4,,,,1077.48,0
1388060,07:32:29,07:32:29,10365,5,,,,1511.71,0
1388060,07:32:50,07:32:50,9760,6,,,,1716.87,0
1388060,07:33:47,07:33:47,9762,7,,,,2162.17,0
1388060,07:34:15,07:34:15,9764,8,,,,2452.83,0
1388060,07:34:59,07:34:59,9766,9,,,,2828.77,0
1388060,07:35:34,07:35:34,9768,10,,,,3158.54,0
1388060,07:39:00,07:39:00,10394,11,,1,,5267.22,
3539020,07:26:00,07:26:00,10346,1,,,1,0,
3539020,07:26:21,07:26:21,10558,2,,,,175.86,0
3539020,07:26:54,07:26:54,10559,3,,,,545.94,0
3539020,07:27:45,07:27:45,10565,4,,,,1077.48,0
3539020,07:28:29,07:28:29,10365,5,,,,1511.71,0
3539020,07:28:50,07:28:50,9760,6,,,,1716.87,0
3539020,07:29:47,07:29:47,9762,7,,,,2162.17,0
3539020,07:30:15,07:30:15,9764,8,,,,2452.83,0
3539020,07:30:59,07:30:59,9766,9,,,,2828.77,0
3539020,07:31:34,07:31:34,9768,10,,,,3158.54,0
3539020,07:35:00,07:35:00,10394,11,,1,,5267.22,
3539030,07:26:00,07:26:00,10346,1,,,1,0,
3539030,07:26:21,07:26:21,10558,2,,,,175.86,0
3539030,07:26:54,07:26:54,10559,3,,,,545.94,0
3539030,07:27:45,07:27:45,10565,4,,,,1077.48,0
3539030,07:28:29,07:28:29,10365,5,,,,1511.71,0
3539030,07:28:50,07:28:50,9760,6,,,,1716.87,0
3539030,07:29:47,07:29:47,9762,7,,,,2162.17,0
3539030,07:30:15,07:30:15,9764,8,,,,2452.83,0
3539030,07:30:59,07:30:59,9766,9,,,,2828.77,0
3539030,07:31:34,07:31:34,9768,10,,,,3158.54,0
3539030,07:35:00,07:35:00,10394,11,,1,,5267.22,
3539040,07:26:00,07:26:00,10346,1,,,1,0,
3539040,07:26:21,07:26:21,10558,2,,,,175.86,0
3539040,07:26:54,07:26:54,10559,3,,,,545.94,0
3539040,07:27:45,07:27:45,10565,4,,,,1077.48,0
3539040,07:28:29,07:28:29,10365,5,,,,1511.71,0
3539040,07:28:50,07:28:50,9760,6,,,,1716.87,0
3539040,07:29:47,07:29:47,9762,7,,,,2162.17,0
3539040,07:30:15,07:30:15,9764,8,,,,2452.83,0
3539040,07:30:59,07:30:59,9766,9,,,,2828.77,0
3539040,07:31:34,07:31:34,9768,10,,,,3158.54,0
3539040,07:35:00,07:35:00,10394,11,,1,,5267.22,
3539050,07:26:00,07:26:00,10346,1,,,1,0,
3539050,07:26:21,07:26:21,10558,2,,,,175.86,0
3539050,07:26:54,07:26:54,10559,3,,,,545.94,0
3539050,07:27:45,07:27:45,10565,4,,,,1077.48,0
3539050,07:28:29,07:28:29,10365,5,,,,1511.71,0
3539050,07:28:50,07:28:50,9760,6,,,,1716.87,0
3539050,07:29:47,07:29:47,9762,7,,,,2162.17,0
3539050,07:30:15,07:30:15,9764,8,,,,2452.83,0
3539050,07:30:59,07:30:59,9766,9,,,,2828.77,0
3539050,07:31:34,07:31:34,9768,10,,,,3158.54,0
3539050,07:35:00,07:35:00,10394,11,,1,,5267.22,
3539060,07:26:00,07:26:00,10346,1,,,1,0,
3539060,07:26:21,07:26:21,10558,2,,,,175.86,0
3539060,07:26:54,07:26:54,10559,3,,,,545.94,0
3539060,07:27:45,07:27:45,10565,4,,,,1077.48,0
3539060,07:28:29,07:28:29,10365,5,,,,1511.71,0
3539060,07:28:50,07:28:50,9760,6,,,,1716.87,0
3539060,07:29:47,07:29:47,9762,7,,,,2162.17,0
3539060,07:30:15,07:30:15,9764,8,,,,2452.83,0
3539060,07:30:59,07:30:59,9766,9,,,,2828.77,0
3539060,07:31:34,07:31:34,9768,10,,,,3158.54,0
3539060,07:35:00,07:35:00,10394,11,,1,,5267.22,
4216020,07:28:00,07:28:00,10346,1,,,1,0,
4216020,07:28:21,07:28:21,10558,2,,,,175.86,0
4216020,07:28:54,07:28:54,10559,3,,,,545.94,0
4216020,07:29:45,07:29:45,10565,4,,,,1077.48,0
4216020,07:30:29,07:30:29,10365,5,,,,1511.71,0
4216020,07:30:50,07:30:50,9760,6,,,,1716.87,0
4216020,07:31:47,07:31:47,9762,7,,,,2162.17,0
4216020,07:32:15,07:32:15,9764,8,,,,2452.83,0
4216020,07:32:59,07:32:59,9766,9,,,,2828.77,0
4216020,07:33:34,07:33:34,9768,10,,,,3158.54,0
4216020,07:37:00,07:37:00,10394,11,,1,,5267.22,
4216030,07:28:00,07:28:00,10346,1,,,1,0,
4216030,07:28:21,07:28:21,10558,2,,,,175.86,0
4216030,07:28:54,07:28:54,10559,3,,,,545.94,0
4216030,07:29:45,07:29:45,10565,4,,,,1077.48,0
4216030,07:30:29,07:30:29,10365,5,,,,1511.71,0
4216030,07:30:50,07:30:50,9760,6,,,,1716.87,0
4216030,07:31:47,07:31:47,9762,7,,,,2162.17,0
4216030,07:32:15,07:32:15,9764,8,,,,2452.83,0
4216030,07:32:59,07:32:59,9766,9,,,,2828.77,0
4216030,07:33:34,07:33:34,9768,10,,,,3158.54,0
4216030,07:37:00,07:37:00,10394,11,,1,,5267.22,
4216040,07:28:00,07:28:00,10346,1,,,1,0,
4216040,07:28:21,07:28:21,10558,2,,,,175.86,0
4216040,07:28:54,07:28:54,10559,3,,,,545.94,0
4216040,07:29:45,07:29:45,10565,4,,,,1077.48,0
4216040,07:30:29,07:30:29,10365,5,,,,1511.71,0
4216040,07:30:50,07:30:50,9760,6,,,,1716.87,0
4216040,07:31:47,07:31:47,9762,7,,,,2162.17,0
4216040,07:32:15,07:32:15,9764,8,,,,2452.83,0
4216040,07:32:59,07:32:59,9766,9,,,,2828.77,0
4216040,07:33:34,07:33:34,9768,10,,,,3158.54,0
4216040,07:37:00,07:37:00,10394,11,,1,,5267.22,
4216050,07:28:00,07:28:00,10346,1,,,1,0,
4216050,07:28:21,07:28:21,10558,2,,,,175.86,0
4216050,07:28:54,07:28:54,10559,3,,,,545.94,0
4216050,07:29:45,07:29:45,10565,4,,,,1077.48,0
4216050,07:30:29,07:30:29,10365,5,,,,1511.71,0
4216050,07:30:50,07:30:50,9760,6,,,,1716.87,0
4216050,07:31:47,07:31:47,9762,7,,,,2162.17,0
4216050,07:32:15,07:32:15,9764,8,,,,2452.83,0
4216050,07:32:59,07:32:59,9766,9,,,,2828.77,0
4216050,07:33:34,07:33:34,9768,10,,,,3158.54,0
4216050,07:37:00,07:37:00,10394,11,,1,,5267.22,
4216060,07:28:00,07:28:00,10346,1,,,1,0,
4216060,07:28:21,07:28:21,10558,2,,,,175.86,0
4216060,07:28:54,07:28:54,10559,3,,,,545.94,0
4216060,07:29:45,07:29:45,10565,4,,,,1077.48,0
4216060,07:30:29,07:30:29,10365,5,,,,1511.71,0
4216060,07:30:50,07:30:50,9760,6,,,,1716.87,0
4216060,07:31:47,07:31:47,9762,7,,,,2162.17,0
4216060,07:32:15,07:32:15,9764,8,,,,2452.83,0
4216060,07:32:59,07:32:59,9766,9,,,,2828.77,0
4216060,07:33:34,07:33:34,9768,10,,,,3158.54,0
4216060,07:37:00,07:37:00,10394,11,,1,,5267.22,
12917020,06:54:00,06:54:00,6183,1,,,1,0,
12917020,06:54:43,06:54:43,6224,2,,,,595.23,0
12917020,06:54:59,06:54:59,6184,3,,,,811.23,0
12917020,06:55:14,06:55:14,6185,4,,,,990.84,0
12917020,06:55:44,06:55:44,6186,5,,,,1385.91,0
12917020,06:56:10,06:56:10,6187,6,,,,1763.93,0
12917020,06:56:37,06:56:37,6188,7,,,,2111.41,0
12917020,06:56:56,06:56:56,6189,8,,,,2351.84,0
12917020,06:57:14,06:57:14,6190,9,,,,2628.01,0
12917020,06:57:39,06:57:39,6191,10,,,,3009.36,0
12917020,06:57:56,06:57:56,6192,11,,,,3257.86,0
12917020,06:58:15,06:58:15,6193,12,,,,3500.52,0
12917020,06:58:30,06:58:30,6194,13,,,,3741.36,0
12917020,06:59:07,06:59:07,6195,14,,,,4244.02,0
12917020,06:59:21,06:59:21,6196,15,,,,4472.76,0
12917020,06:59:37,06:59:37,6197,16,,,,4739.66,0
12917020,06:59:48,06:59:48,6198,17,,,,4887.99,0
12917020,07:00:34,07:00:34,6200,18,,,,5617.7,0
12917020,07:00:58,07:00:58,6201,19,,,,5987.68,0
12917020,07:01:38,07:01:38,6202,20,,,,6456.56,0
12917020,07:01:55,07:01:55,6203,21,,,,6715.65,0
12917020,07:02:13,07:02:13,6204,22,,,,6952.53,0
12917020,07:18:02,07:18:02,10588,23,,,,21543.52,0
12917020,07:21:23,07:21:23,10756,24,,,,24542.49,0
12917020,07:21:56,07:21:56,8525,25,,,,25041.28,0
12917020,07:23:00,07:23:00,3676,26,,,,26082.74,
12917020,07:23:44,07:23:44,3256,27,,,,26382.06,0
12917020,07:24:42,07:24:42,10567,28,,,,26823.7,0
12917020,07:25:37,07:25:37,9762,29,,,,27314.75,0
12917020,07:26:04,07:26:04,9764,30,,,,27585.66,0
12917020,07:26:48,07:26:48,9766,31,,,,27942.38,0
12917020,07:27:34,07:27:34,9768,32,,,,28272.15,0
12917020,07:30:00,07:30:00,10571,33,,1,,29424.73,
12917030,06:54:00,06:54:00,6183,1,,,1,0,
12917030,06:54:43,06:54:43,6224,2,,,,595.23,0
12917030,06:54:59,06:54:59,6184,3,,,,811.23,0
12917030,06:55:14,06:55:14,6185,4,,,,990.84,0
12917030,06:55:44,06:55:44,6186,5,,,,1385.91,0
12917030,06:56:10,06:56:10,6187,6,,,,1763.93,0
12917030,06:56:37,06:56:37,6188,7,,,,2111.41,0
12917030,06:56:56,06:56:56,6189,8,,,,2351.84,0
12917030,06:57:14,06:57:14,6190,9,,,,2628.01,0
12917030,06:57:39,06:57:39,6191,10,,,,3009.36,0
12917030,06:57:56,06:57:56,6192,11,,,,3257.86,0
12917030,06:58:15,06:58:15,6193,12,,,,3500.52,0
12917030,06:58:30,06:58:30,6194,13,,,,3741.36,0
12917030,06:59:07,06:59:07,6195,14,,,,4244.02,0
12917030,06:59:21,06:59:21,6196,15,,,,4472.76,0
12917030,06:59:37,06:59:37,6197,16,,,,4739.66,0
12917030,06:59:48,06:59:48,6198,17,,,,4887.99,0
12917030,07:00:34,07:00:34,6200,18,,,,5617.7,0
12917030,07:00:58,07:00:58,6201,19,,,,5987.68,0
12917030,07:01:38,07:01:38,6202,20,,,,6456.56,0
12917030,07:01:55,07:01:55,6203,21,,,,6715.65,0
12917030,07:02:13,07:02:13,6204,22,,,,6952.53,0
12917030,07:18:02,07:18:02,10588,23,,,,21543.52,0
12917030,07:21:23,07:21:23,10756,24,,,,24542.49,0
12917030,07:21:56,07:21:56,8525,25,,,,25041.28,0
12917030,07:23:00,07:23:00,3676,26,,,,26082.74,
12917030,07:23:44,07:23:44,3256,27,,,,26382.06,0
12917030,07:24:42,07:24:42,10567,28,,,,26823.7,0
12917030,07:25:37,07:25:37,9762,29,,,,27314.75,0
12917030,07:26:04,07:26:04,9764,30,,,,27585.66,0
12917030,07:26:48,07:26:48,9766,31,,,,27942.38,0
12917030,07:27:34,07:27:34,9768,32,,,,28272.15,0
12917030,07:30:00,07:30:00,10571,33,,1,,29424.73,
12917040,06:54:00,06:54:00,6183,1,,,1,0,
12917040,06:54:43,06:54:43,6224,2,,,,595.23,0
12917040,06:54:59,06:54:59,6184,3,,,,811.23,0
12917040,06:55:14,06:55:14,6185,4,,,,990.84,0
12917040,06:55:44,06:55:44,6186,5,,,,1385.91,0
12917040,06:56:10,06:56:10,6187,6,,,,1763.93,0
12917040,06:56:37,06:56:37,6188,7,,,,2111.41,0
12917040,06:56:56,06:56:56,6189,8,,,,2351.84,0
12917040,06:57:14,06:57:14,6190,9,,,,2628.01,0
12917040,06:57:39,06:57:39,6191,10,,,,3009.36,0
12917040,06:57:56,06:57:56,6192,11,,,,3257.86,0
12917040,06:58:15,06:58:15,6193,12,,,,3500.52,0
12917040,06:58:30,06:58:30,6194,13,,,,3741.36,0
12917040,06:59:07,06:59:07,6195,14,,,,4244.02,0
12917040,06:59:21,06:59:21,6196,15,,,,4472.76,0
12917040,06:59:37,06:59:37,6197,16,,,,4739.66,0
12917040,06:59:48,06:59:48,6198,17,,,,4887.99,0
12917040,07:00:34,07:00:34,6200,18,,,,5617.7,0
12917040,07:00:58,07:00:58,6201,19,,,,5987.68,0
12917040,07:01:38,07:01:38,6202,20,,,,6456.56,0
12917040,07:01:55,07:01:55,6203,21,,,,6715.65,0
12917040,07:02:13,07:02:13,6204,22,,,,6952.53,0
12917040,07:18:02,07:18:02,10588,23,,,,21543.52,0
12917040,07:21:23,07:21:23,10756,24,,,,24542.49,0
12917040,07:21:56,07:21:56,8525,25,,,,25041.28,0
12917040,07:23:00,07:23:00,3676,26,,,,26082.74,
12917040,07:23:44,07:23:44,3256,27,,,,26382.06,0
12917040,07:24:42,07:24:42,10567,28,,,,26823.7,0
12917040,07:25:37,07:25:37,9762,29,,,,27314.75,0
12917040,07:26:04,07:26:04,9764,30,,,,27585.66,0
12917040,07:26:48,07:26:48,9766,31,,,,27942.38,0
12917040,07:27:34,07:27:34,9768,32,,,,28272.15,0
12917040,07:30:00,07:30:00,10571,33,,1,,29424.73,
12917050,06:54:00,06:54:00,6183,1,,,1,0,
12917050,06:54:43,06:54:43,6224,2,,,,595.23,0
12917050,06:54:59,06:54:59,6184,3,,,,811.23,0
12917050,06:55:14,06:55:14,6185,4,,,,990.84,0
12917050,06:55:44,06:55:44,6186,5,,,,1385.91,0
12917050,06:56:10,06:56:10,6187,6,,,,1763.93,0
12917050,06:56:37,06:56:37,6188,7,,,,2111.41,0
12917050,06:56:56,06:56:56,6189,8,,,,2351.84,0
12917050,06:57:14,06:57:14,6190,9,,,,2628.01,0
12917050,06:57:39,06:57:39,6191,10,,,,3009.36,0
12917050,06:57:56,06:57:56,6192,11,,,,3257.86,0
12917050,06:58:15,06:58:15,6193,12,,,,3500.52,0
12917050,06:58:30,06:58:30,6194,13,,,,3741.36,0
12917050,06:59:07,06:59:07,6195,14,,,,4244.02,0
12917050,06:59:21,06:59:21,6196,15,,,,4472.76,0
12917050,06:59:37,06:59:37,6197,16,,,,4739.66,0
12917050,06:59:48,06:59:48,6198,17,,,,4887.99,0
12917050,07:00:34,07:00:34,6200,18,,,,5617.7,0
12917050,07:00:58,07:00:58,6201,19,,,,5987.68,0
12917050,07:01:38,07:01:38,6202,20,,,,6456.56,0
12917050,07:01:55,07:01:55,6203,21,,,,6715.65,0
12917050,07:02:13,07:02:13,6204,22,,,,6952.53,0
12917050,07:18:02,07:18:02,10588,23,,,,21543.52,0
12917050,07:21:23,07:21:23,10756,24,,,,24542.49,0
12917050,07:21:56,07:21:56,8525,25,,,,25041.28,0
12917050,07:23:00,07:23:00,3676,26,,,,26082.74,
12917050,07:23:44,07:23:44,3256,27,,,,26382.06,0
12917050,07:24:42,07:24:42,10567,28,,,,26823.7,0
12917050,07:25:37,07:25:37,9762,29,,,,27314.75,0
12917050,07:26:04,07:26:04,9764,30,,,,27585.66,0
12917050,07:26:48,07:26:48,9766,31,,,,27942.38,0
12917050,07:27:34,07:27:34,9768,32,,,,28272.15,0
12917050,07:30:00,07:30:00,10571,33,,1,,29424.73,
12917060,06:54:00,06:54:00,6183,1,,,1,0,
12917060,06:54:43,06:54:43,6224,2,,,,595.23,0
12917060,06:54:59,06:54:59,6184,3,,,,811.23,0
12917060,06:55:14,06:55:14,6185,4,,,,990.84,0
12917060,06:55:44,06:55:44,6186,5,,,,1385.91,0
12917060,06:56:10,06:56:10,6187,6,,,,1763.93,0
12917060,06:56:37,06:56:37,6188,7,,,,2111.41,0
12917060,06:56:56,06:56:56,6189,8,,,,2351.84,0
12917060,06:57:14,06:57:14,6190,9,,,,2628.01,0
12917060,06:57:39,06:57:39,6191,10,,,,3009.36,0
12917060,06:57:56,06:57:56,6192,11,,,,3257.86,0
12917060,06:58:15,06:58:15,6193,12,,,,3500.52,0
12917060,06:58:30,06:58:30,6194,13,,,,3741.36,0
12917060,06:59:07,06:59:07,6195,14,,,,4244.02,0
12917060,06:59:21,06:59:21,6196,15,,,,4472.76,0
12917060,06:59:37,06:59:37,6197,16,,,,4739.66,0
12917060,06:59:48,06:59:48,6198,17,,,,4887.99,0
12917060,07:00:34,07:00:34,6200,18,,,,5617.7,0
12917060,07:00:58,07:00:58,6201,19,,,,5987.68,0
12917060,07:01:38,07:01:38,6202,20,,,,6456.56,0
12917060,07:01:55,07:01:55,6203,21,,,,6715.65,0
12917060,07:02:13,07:02:13,6204,22,,,,6952.53,0
12917060,07:18:02,07:18:02,10588,23,,,,21543.52,0
12917060,07:21:23,07:21:23,10756,24,,,,24542.49,0
12917060,07:21:56,07:21:56,8525,25,,,,25041.28,0
12917060,07:23:00,07:23:00,3676,26,,,,26082.74,
12917060,07:23:44,07:23:44,3256,27,,,,26382.06,0
12917060,07:24:42,07:24:42,10567,28,,,,26823.7,0
12917060,07:25:37,07:25:37,9762,29,,,,27314.75,0
12917060,07:26:04,07:26:04,9764,30,,,,27585.66,0
12917060,07:26:48,07:26:48,9766,31,,,,27942.38,0
12917060,07:27:34,07:27:34,9768,32,,,,28272.15,0
12917060,07:30:00,07:30:00,10571,33,,1,,29424.73,
15172020,05:04:00,05:04:00,6212,1,,,1,0,
15172020,05:05:52,05:05:52,6213,2,,,,1360.82,0
15172020,05:07:39,05:07:39,6214,3,,,,2711.29,0
15172020,05:08:52,05:08:52,6215,4,,,,3636.32,0
15172020,05:09:32,05:09:32,6216,5,,,,4096.12,0
15172020,05:09:53,05:09:53,6217,6,,,,4318.15,0
15172020,05:10:10,05:10:10,6218,7,,,,4543.64,0
15172020,05:11:32,05:11:32,6219,8,,,,5554.45,0
15172020,05:13:14,05:13:14,6220,9,,,,6937.66,0
15172020,05:16:24,05:16:24,6221,10,,,,9198.06,0
15172020,05:17:32,05:17:32,6222,11,,,,10000.51,0
15172020,05:19:49,05:19:49,7915,12,,,,11745.21,0
15172020,05:21:28,05:21:28,6223,13,,,,13069.79,0
15172020,05:24:00,05:24:00,6183,14,,,,15133.44,
15172020,05:24:42,05:24:42,6224,15,,,,15728.67,0
15172020,05:24:57,05:24:57,6184,16,,,,15944.67,0
15172020,05:25:12,05:25:12,6185,17,,,,16124.28,0
15172020,05:25:41,05:25:41,6186,18,,,,16519.35,0
15172020,05:26:05,05:26:05,6187,19,,,,16897.37,0
15172020,05:26:31,05:26:31,6188,20,,,,17244.85,0
15172020,05:26:50,05:26:50,6189,21,,,,17485.28,0
15172020,05:27:07,05:27:07,6190,22,,,,17761.45,0
15172020,05:27:32,05:27:32,6191,23,,,,18142.8,0
15172020,05:27:48,05:27:48,6192,24,,,,18391.3,0
15172020,05:28:06,05:28:06,6193,25,,,,18633.96,0
15172020,05:28:20,05:28:20,6194,26,,,,18874.8,0
15172020,05:28:55,05:28:55,6195,27,,,,19377.46,0
15172020,05:29:09,05:29:09,6196,28,,,,19606.2,0
15172020,05:29:25,05:29:25,6197,29,,,,19873.1,0
15172020,05:29:35,05:29:35,6198,30,,,,20021.43,0
15172020,05:30:19,05:30:19,6200,31,,,,20751.14,0
15172020,05:30:43,05:30:43,6201,32,,,,21121.12,0
15172020,05:31:22,05:31:22,6202,33,,,,21590,0
15172020,05:31:38,05:31:38,6203,34,,,,21849.09,0
15172020,05:31:56,05:31:56,6204,35,,,,22085.69,0
15172020,05:45:03,05:45:03,10588,36,,,,36658.37,0
15172020,05:48:18,05:48:18,10756,37,,,,39657.34,0
15172020,05:48:58,05:48:58,8525,38,,,,40158.63,0
15172020,05:50:00,05:50:00,3676,39,,,,41200.09,
15172020,05:50:45,05:50:45,3256,40,,,,41499.41,0
15172020,05:51:45,05:51:45,10567,41,,,,41941.05,0
15172020,05:52:53,05:52:53,9762,42,,,,42446.58,0
15172020,05:53:30,05:53:30,9764,43,,,,42737.24,0
15172020,05:54:28,05:54:28,9766,44,,,,43113.18,0
15172020,05:55:16,05:55:16,9768,45,,,,43442.95,0
15172020,05:57:00,05:57:00,10571,46,,,,44253.7,
15172030,05:04:00,05:04:00,6212,1,,,1,0,
15172030,05:05:52,05:05:52,6213,2,,,,1360.82,0
15172030,05:07:39,05:07:39,6214,3,,,,2711.29,0
15172030,05:08:52,05:08:52,6215,4,,,,3636.32,0
15172030,05:09:32,05:09:32,6216,5,,,,4096.12,0
15172030,05:09:53,05:09:53,6217,6,,,,4318.15,0
15172030,05:10:10,05:10:10,6218,7,,,,4543.64,0
15172030,05:11:32,05:11:32,6219,8,,,,5554.45,0
15172030,05:13:14,05:13:14,6220,9,,,,6937.66,0
15172030,05:16:24,05:16:24,6221,10,,,,9198.06,0
15172030,05:17:32,05:17:32,6222,11,,,,10000.51,0
15172030,05:19:49,05:19:49,7915,12,,,,11745.21,0
15172030,05:21:28,05:21:28,6223,13,,,,13069.79,0
15172030,05:24:00,05:24:00,6183,14,,,,15133.44,
15172030,05:24:42,05:24:42,6224,15,,,,15728.67,0
15172030,05:24:57,05:24:57,6184,16,,,,15944.67,0
15172030,05:25:12,05:25:12,6185,17,,,,16124.28,0
15172030,05:25:41,05:25:41,6186,18,,,,16519.35,0
15172030,05:26:05,05:26:05,6187,19,,,,16897.37,0
15172030,05:26:31,05:26:31,6188,20,,,,17244.85,0
15172030,05:26:50,05:26:50,6189,21,,,,17485.28,0
15172030,05:27:07,05:27:07,6190,22,,,,17761.45,0
15172030,05:27:32,05:27:32,6191,23,,,,18142.8,0
15172030,05:27:48,05:27:48,6192,24,,,,18391.3,0
15172030,05:28:06,05:28:06,6193,25,,,,18633.96,0
15172030,05:28:20,05:28:20,6194,26,,,,18874.8,0
15172030,05:28:55,05:28:55,6195,27,,,,19377.46,0
15172030,05:29:09,05:29:09,6196,28,,,,19606.2,0
15172030,05:29:25,05:29:25,6197,29,,,,19873.1,0
15172030,05:29:35,05:29:35,6198,30,,,,20021.43,0
15172030,05:30:19,05:30:19,6200,31,,,,20751.14,0
15172030,05:30:43,05:30:43,6201,32,,,,21121.12,0
15172030,05:31:22,05:31:22,6202,33,,,,21590,0
15172030,05:31:38,05:31:38,6203,34,,,,21849.09,0
15172030,05:31:56,05:31:56,6204,35,,,,22085.69,0
15172030,05:45:03,05:45:03,10588,36,,,,36658.37,0
15172030,05:48:18,05:48:18,10756,37,,,,39657.34,0
15172030,05:48:58,05:48:58,8525,38,,,,40158.63,0
15172030,05:50:00,05:50:00,3676,39,,,,41200.09,
15172030,05:50:45,05:50:45,3256,40,,,,41499.41,0
15172030,05:51:45,05:51:45,10567,41,,,,41941.05,0
15172030,05:52:53,05:52:53,9762,42,,,,42446.58,0
15172030,05:53:30,05:53:30,9764,43,,,,42737.24,0
15172030,05:54:28,05:54:28,9766,44,,,,43113.18,0
15172030,05:55:16,05:55:16,9768,45,,,,43442.95,0
15172030,05:57:00,05:57:00,10571,46,,,,44253.7,
15172040,05:04:00,05:04:00,6212,1,,,1,0,
15172040,05:05:52,05:05:52,6213,2,,,,1360.82,0
15172040,05:07:39,05:07:39,6214,3,,,,2711.29,0
15172040,05:08:52,05:08:52,6215,4,,,,3636.32,0
15172040,05:09:32,05:09:32,6216,5,,,,4096.12,0
15172040,05:09:53,05:09:53,6217,6,,,,4318.15,0
15172040,05:10:10,05:10:10,6218,7,,,,4543.64,0
15172040,05:11:32,05:11:32,6219,8,,,,5554.45,0
15172040,05:13:14,05:13:14,6220,9,,,,6937.66,0
15172040,05:16:24,05:16:24,6221,10,,,,9198.06,0
15172040,05:17:32,05:17:32,6222,11,,,,10000.51,0
15172040,05:19:49,05:19:49,7915,12,,,,11745.21,0
15172040,05:21:28,05:21:28,6223,13,,,,13069.79,0
15172040,05:24:00,05:24:00,6183,14,,,,15133.44,
15172040,05:24:42,05:24:42,6224,15,,,,15728.67,0
15172040,05:24:57,05:24:57,6184,16,,,,15944.67,0
15172040,05:25:12,05:25:12,6185,17,,,,16124.28,0
15172040,05:25:41,05:25:41,6186,18,,,,16519.35,0
15172040,05:26:05,05:26:05,6187,19,,,,16897.37,0
15172040,05:26:31,05:26:31,6188,20,,,,17244.85,0
15172040,05:26:50,05:26:50,6189,21,,,,17485.28,0
15172040,05:27:07,05:27:07,6190,22,,,,17761.45,0
15172040,05:27:32,05:27:32,6191,23,,,,18142.8,0
15172040,05:27:48,05:27:48,6192,24,,,,18391.3,0
15172040,05:28:06,05:28:06,6193,25,,,,18633.96,0
15172040,05:28:20,05:28:20,6194,26,,,,18874.8,0
15172040,05:28:55,05:28:55,6195,27,,,,19377.46,0
15172040,05:29:09,05:29:09,6196,28,,,,19606.2,0
15172040,05:29:25,05:29:25,6197,29,,,,19873.1,0
15172040,05:29:35,05:29:35,6198,30,,,,20021.43,0
15172040,05:30:19,05:30:19,6200,31,,,,20751.14,0
15172040,05:30:43,05:30:43,6201,32,,,,21121.12,0
15172040,05:31:22,05:31:22,6202,33,,,,21590,0
15172040,05:31:38,05:31:38,6203,34,,,,21849.09,0
15172040,05:31:56,05:31:56,6204,35,,,,22085.69,0
15172040,05:45:03,05:45:03,10588,36,,,,36658.37,0
15172040,05:48:18,05:48:18,10756,37,,,,39657.34,0
15172040,05:48:58,05:48:58,8525,38,,,,40158.63,0
15172040,05:50:00,05:50:00,3676,39,,,,41200.09,
15172040,05:50:45,05:50:45,3256,40,,,,41499.41,0
15172040,05:51:45,05:51:45,10567,41,,,,41941.05,0
15172040,05:52:53,05:52:53,9762,42,,,,42446.58,0
15172040,05:53:30,05:53:30,9764,43,,,,42737.24,0
15172040,05:54:28,05:54:28,9766,44,,,,43113.18,0
15172040,05:55:16,05:55:16,9768,45,,,,43442.95,0
15172040,05:57:00,05:57:00,10571,46,,,,44253.7,
15172050,05:04:00,05:04:00,6212,1,,,1,0,
15172050,05:05:52,05:05:52,6213,2,,,,1360.82,0
15172050,05:07:39,05:07:39,6214,3,,,,2711.29,0
15172050,05:08:52,05:08:52,6215,4,,,,3636.32,0
15172050,05:09:32,05:09:32,6216,5,,,,4096.12,0
15172050,05:09:53,05:09:53,6217,6,,,,4318.15,0
15172050,05:10:10,05:10:10,6218,7,,,,4543.64,0
15172050,05:11:32,05:11:32,6219,8,,,,5554.45,0
15172050,05:13:14,05:13:14,6220,9,,,,6937.66,0
15172050,05:16:24,05:16:24,6221,10,,,,9198.06,0
15172050,05:17:32,05:17:32,6222,11,,,,10000.51,0
15172050,05:19:49,05:19:49,7915,12,,,,11745.21,0
15172050,05:21:28,05:21:28,6223,13,,,,13069.79,0
15172050,05:24:00,05:24:00,6183,14,,,,15133.44,
15172050,05:24:42,05:24:42,6224,15,,,,15728.67,0
15172050,05:24:57,05:24:57,6184,16,,,,15944.67,0
15172050,05:25:12,05:25:12,6185,17,,,,16124.28,0
15172050,05:25:41,05:25:41,6186,18,,,,16519.35,0
15172050,05:26:05,05:26:05,6187,19,,,,16897.37,0
15172050,05:26:31,05:26:31,6188,20,,,,17244.85,0
15172050,05:26:50,05:26:50,6189,21,,,,17485.28,0
15172050,05:27:07,05:27:07,6190,22,,,,17761.45,0
15172050,05:27:32,05:27:32,6191,23,,,,18142.8,0
15172050,05:27:48,05:27:48,6192,24,,,,18391.3,0
15172050,05:28:06,05:28:06,6193,25,,,,18633.96,0
15172050,05:28:20,05:28:20,6194,26,,,,18874.8,0
15172050,05:28:55,05:28:55,6195,27,,,,19377.46,0
15172050,05:29:09,05:29:09,6196,28,,,,19606.2,0
15172050,05:29:25,05:29:25,6197,29,,,,19873.1,0
15172050,05:29:35,05:29:35,6198,30,,,,20021.43,0
15172050,05:30:19,05:30:19,6200,31,,,,20751.14,0
15172050,05:30:43,05:30:43,6201,32,,,,21121.12,0
15172050,05:31:22,05:31:22,6202,33,,,,21590,0
15172050,05:31:38,05:31:38,6203,34,,,,21849.09,0
15172050,05:31:56,05:31:56,6204,35,,,,22085.69,0
15172050,05:45:03,05:45:03,10588,36,,,,36658.37,0
15172050,05:48:18,05:48:18,10756,37,,,,39657.34,0
15172050,05:48:58,05:48:58,8525,38,,,,40158.63,0
15172050,05:50:00,05:50:00,3676,39,,,,41200.09,
15172050,05:50:45,05:50:45,3256,40,,,,41499.41,0
15172050,05:51:45,05:51:45,10567,41,,,,41941.05,0
15172050,05:52:53,05:52:53,9762,42,,,,42446.58,0
15172050,05:53:30,05:53:30,9764,43,,,,42737.24,0
15172050,05:54:28,05:54:28,9766,44,,,,43113.18,0
15172050,05:55:16,05:55:16,9768,45,,,,43442.95,0
15172050,05:57:00,05:57:00,10571,46,,,,44253.7,
15172060,05:04:00,05:04:00,6212,1,,,1,0,
15172060,05:05:52,05:05:52,6213,2,,,,1360.82,0
15172060,05:07:39,05:07:39,6214,3,,,,2711.29,0
15172060,05:08:52,05:08:52,6215,4,,,,3636.32,0
15172060,05:09:32,05:09:32,6216,5,,,,4096.12,0
15172060,05:09:53,05:09:53,6217,6,,,,4318.15,0
15172060,05:10:10,05:10:10,6218,7,,,,4543.64,0
15172060,05:11:32,05:11:32,6219,8,,,,5554.45,0
15172060,05:13:14,05:13:14,6220,9,,,,6937.66,0
15172060,05:16:24,05:16:24,6221,10,,,,9198.06,0
15172060,05:17:32,05:17:32,6222,11,,,,10000.51,0
15172060,05:19:49,05:19:49,7915,12,,,,11745.21,0
15172060,05:21:28,05:21:28,6223,13,,,,13069.79,0
15172060,05:24:00,05:24:00,6183,14,,,,15133.44,
15172060,05:24:42,05:24:42,6224,15,,,,15728.67,0
15172060,05:24:57,05:24:57,6184,16,,,,15944.67,0
15172060,05:25:12,05:25:12,6185,17,,,,16124.28,0
15172060,05:25:41,05:25:41,6186,18,,,,16519.35,0
15172060,05:26:05,05:26:05,6187,19,,,,16897.37,0
15172060,05:26:31,05:26:31,6188,20,,,,17244.85,0
15172060,05:26:50,05:26:50,6189,21,,,,17485.28,0
15172060,05:27:07,05:27:07,6190,22,,,,17761.45,0
15172060,05:27:32,05:27:32,6191,23,,,,18142.8,0
15172060,05:27:48,05:27:48,6192,24,,,,18391.3,0
15172060,05:28:06,05:28:06,6193,25,,,,18633.96,0
15172060,05:28:20,05:28:20,6194,26,,,,18874.8,0
15172060,05:28:55,05:28:55,6195,27,,,,19377.46,0
15172060,05:29:09,05:29:09,6196,28,,,,19606.2,0
15172060,05:29:25,05:29:25,6197,29,,,,19873.1,0
15172060,05:29:35,05:29:35,6198,30,,,,20021.43,0
15172060,05:30:19,05:30:19,6200,31,,,,20751.14,0
15172060,05:30:43,05:30:43,6201,32,,,,21121.12,0
15172060,05:31:22,05:31:22,6202,33,,,,21590,0
15172060,05:31:38,05:31:38,6203,34,,,,21849.09,0
15172060,05:31:56,05:31:56,6204,35,,,,22085.69,0
15172060,05:45:03,05:45:03,10588,36,,,,36658.37,0
15172060,05:48:18,05:48:18,10756,37,,,,39657.34,0
15172060,05:48:58,05:48:58,8525,38,,,,40158.63,0
15172060,05:50:00,05:50:00,3676,39,,,,41200.09,
15172060,05:50:45,05:50:45,3256,40,,,,41499.41,0
15172060,05:51:45,05:51:45,10567,41,,,,41941.05,0
15172060,05:52:53,05:52:53,9762,42,,,,42446.58,0
15172060,05:53:30,05:53:30,9764,43,,,,42737.24,0
15172060,05:54:28,05:54:28,9766,44,,,,43113.18,0
15172060,05:55:16,05:55:16,9768,45,,,,43442.95,0
15172060,05:57:00,05:57:00,10571,46,,,,44253.7,
4812020,06:00:00,06:00:00,6212,1,,,1,0,
4812020,06:01:52,06:01:52,6213,2,,,,1360.82,0
4812020,06:03:39,06:03:39,6214,3,,,,2711.29,0
4812020,06:04:52,06:04:52,6215,4,,,,3636.32,0
4812020,06:05:32,06:05:32,6216,5,,,,4096.12,0
4812020,06:05:53,06:05:53,6217,6,,,,4318.15,0
4812020,06:06:10,06:06:10,6218,7,,,,4543.64,0
4812020,06:07:32,06:07:32,6219,8,,,,5554.45,0
4812020,06:09:14,06:09:14,6220,9,,,,6937.66,0
4812020,06:12:24,06:12:24,6221,10,,,,9198.06,0
4812020,06:13:32,06:13:32,6222,11,,,,10000.51,0
4812020,06:15:49,06:15:49,7915,12,,,,11745.21,0
4812020,06:17:28,06:17:28,6223,13,,,,13069.79,0
4812020,06:20:00,06:20:00,6183,14,,,,15133.44,
4812020,06:20:45,06:20:45,6224,15,,,,15728.67,0
4812020,06:21:02,06:21:02,6184,16,,,,15944.67,0
4812020,06:21:17,06:21:17,6185,17,,,,16124.28,0
4812020,06:21:48,06:21:48,6186,18,,,,16519.35,0
4812020,06:22:15,06:22:15,6187,19,,,,16897.37,0
4812020,06:22:43,06:22:43,6188,20,,,,17244.85,0
4812020,06:23:03,06:23:03,6189,21,,,,17485.28,0
4812020,06:23:22,06:23:22,6190,22,,,,17761.45,0
4812020,06:23:48,06:23:48,6191,23,,,,18142.8,0
4812020,06:24:05,06:24:05,6192,24,,,,18391.3,0
4812020,06:24:25,06:24:25,6193,25,,,,18633.96,0
4812020,06:24:40,06:24:40,6194,26,,,,18874.8,0
4812020,06:25:18,06:25:18,6195,27,,,,19377.46,0
4812020,06:25:33,06:25:33,6196,28,,,,19606.2,0
4812020,06:25:50,06:25:50,6197,29,,,,19873.1,0
4812020,06:26:01,06:26:01,6198,30,,,,20021.43,0
4812020,06:26:49,06:26:49,6200,31,,,,20751.14,0
4812020,06:27:14,06:27:14,6201,32,,,,21121.12,0
4812020,06:27:56,06:27:56,6202,33,,,,21590,0
4812020,06:28:13,06:28:13,6203,34,,,,21849.09,0
4812020,06:28:33,06:28:33,6204,35,,,,22085.69,0
4812020,06:42:40,06:42:40,10588,36,,,,36658.37,0
4812020,06:46:11,06:46:11,10756,37,,,,39657.34,0
4812020,06:46:53,06:46:53,8525,38,,,,40158.63,0
4812020,06:48:00,06:48:00,3676,39,,,,41200.09,
4812020,06:48:39,06:48:39,3256,40,,,,41499.41,0
4812020,06:49:30,06:49:30,10567,41,,,,41941.05,0
4812020,06:50:29,06:50:29,9762,42,,,,42446.58,0
4812020,06:51:00,06:51:00,9764,43,,,,42737.24,0
4812020,06:51:50,06:51:50,9766,44,,,,43113.18,0
4812020,06:52:31,06:52:31,9768,45,,,,43442.95,0
4812020,06:54:00,06:54:00,10571,46,,,,44253.7,
4812030,06:00:00,06:00:00,6212,1,,,1,0,
4812030,06:01:52,06:01:52,6213,2,,,,1360.82,0
4812030,06:03:39,06:03:39,6214,3,,,,2711.29,0
4812030,06:04:52,06:04:52,6215,4,,,,3636.32,0
4812030,06:05:32,06:05:32,6216,5,,,,4096.12,0
4812030,06:05:53,06:05:53,6217,6,,,,4318.15,0
4812030,06:06:10,06:06:10,6218,7,,,,4543.64,0
4812030,06:07:32,06:07:32,6219,8,,,,5554.45,0
4812030,06:09:14,06:09:14,6220,9,,,,6937.66,0
4812030,06:12:24,06:12:24,6221,10,,,,9198.06,0
4812030,06:13:32,06:13:32,6222,11,,,,10000.51,0
4812030,06:15:49,06:15:49,7915,12,,,,11745.21,0
4812030,06:17:28,06:17:28,6223,13,,,,13069.79,0
4812030,06:20:00,06:20:00,6183,14,,,,15133.44,
4812030,06:20:45,06:20:45,6224,15,,,,15728.67,0
4812030,06:21:02,06:21:02,6184,16,,,,15944.67,0
4812030,06:21:17,06:21:17,6185,17,,,,16124.28,0
4812030,06:21:48,06:21:48,6186,18,,,,16519.35,0
4812030,06:22:15,06:22:15,6187,19,,,,16897.37,0
4812030,06:22:43,06:22:43,6188,20,,,,17244.85,0
4812030,06:23:03,06:23:03,6189,21,,,,17485.28,0
4812030,06:23:22,06:23:22,6190,22,,,,17761.45,0
4812030,06:23:48,06:23:48,6191,23,,,,18142.8,0
4812030,06:24:05,06:24:05,6192,24,,,,18391.3,0
4812030,06:24:25,06:24:25,6193,25,,,,18633.96,0
4812030,06:24:40,06:24:40,6194,26,,,,18874.8,0
4812030,06:25:18,06:25:18,6195,27,,,,19377.46,0
4812030,06:25:33,06:25:33,6196,28,,,,19606.2,0
4812030,06:25:50,06:25:50,6197,29,,,,19873.1,0
4812030,06:26:01,06:26:01,6198,30,,,,20021.43,0
4812030,06:26:49,06:26:49,6200,31,,,,20751.14,0
4812030,06:27:14,06:27:14,6201,32,,,,21121.12,0
4812030,06:27:56,06:27:56,6202,33,,,,21590,0
4812030,06:28:13,06:28:13,6203,34,,,,21849.09,0
4812030,06:28:33,06:28:33,6204,35,,,,22085.69,0
4812030,06:42:40,06:42:40,10588,36,,,,36658.37,0
4812030,06:46:11,06:46:11,10756,37,,,,39657.34,0
4812030,06:46:53,06:46:53,8525,38,,,,40158.63,0
4812030,06:48:00,06:48:00,3676,39,,,,41200.09,
4812030,06:48:39,06:48:39,3256,40,,,,41499.41,0
4812030,06:49:30,06:49:30,10567,41,,,,41941.05,0
4812030,06:50:29,06:50:29,9762,42,,,,42446.58,0
4812030,06:51:00,06:51:00,9764,43,,,,42737.24,0
4812030,06:51:50,06:51:50,9766,44,,,,43113.18,0
4812030,06:52:31,06:52:31,9768,45,,,,43442.95,0
4812030,06:54:00,06:54:00,10571,46,,,,44253.7,
4812040,06:00:00,06:00:00,6212,1,,,1,0,
4812040,06:01:52,06:01:52,6213,2,,,,1360.82,0
4812040,06:03:39,06:03:39,6214,3,,,,2711.29,0
4812040,06:04:52,06:04:52,6215,4,,,,3636.32,0
4812040,06:05:32,06:05:32,6216,5,,,,4096.12,0
4812040,06:05:53,06:05:53,6217,6,,,,4318.15,0
4812040,06:06:10,06:06:10,6218,7,,,,4543.64,0
4812040,06:07:32,06:07:32,6219,8,,,,5554.45,0
4812040,06:09:14,06:09:14,6220,9,,,,6937.66,0
4812040,06:12:24,06:12:24,6221,10,,,,9198.06,0
4812040,06:13:32,06:13:32,6222,11,,,,10000.51,0
4812040,06:15:49,06:15:49,7915,12,,,,11745.21,0
4812040,06:17:28,06:17:28,6223,13,,,,13069.79,0
4812040,06:20:00,06:20:00,6183,14,,,,15133.44,
4812040,06:20:45,06:20:45,6224,15,,,,15728.67,0
4812040,06:21:02,06:21:02,6184,16,,,,15944.67,0
4812040,06:21:17,06:21:17,6185,17,,,,16124.28,0
4812040,06:21:48,06:21:48,6186,18,,,,16519.35,0
4812040,06:22:15,06:22:15,6187,19,,,,16897.37,0
4812040,06:22:43,06:22:43,6188,20,,,,17244.85,0
4812040,06:23:03,06:23:03,6189,21,,,,17485.28,0
4812040,06:23:22,06:23:22,6190,22,,,,17761.45,0
4812040,06:23:48,06:23:48,6191,23,,,,18142.8,0
4812040,06:24:05,06:24:05,6192,24,,,,18391.3,0
4812040,06:24:25,06:24:25,6193,25,,,,18633.96,0
4812040,06:24:40,06:24:40,6194,26,,,,18874.8,0
4812040,06:25:18,06:25:18,6195,27,,,,19377.46,0
4812040,06:25:33,06:25:33,6196,28,,,,19606.2,0
4812040,06:25:50,06:25:50,6197,29,,,,19873.1,0
4812040,06:26:01,06:26:01,6198,30,,,,20021.43,0
4812040,06:26:49,06:26:49,6200,31,,,,20751.14,0
4812040,06:27:14,06:27:14,6201,32,,,,21121.12,0
4812040,06:27:56,06:27:56,6202,33,,,,21590,0
4812040,06:28:13,06:28:13,6203,34,,,,21849.09,0
4812040,06:28:33,06:28:33,6204,35,,,,22085.69,0
4812040,06:42:40,06:42:40,10588,36,,,,36658.37,0
4812040,06:46:11,06:46:11,10756,37,,,,39657.34,0
4812040,06:46:53,06:46:53,8525,38,,,,40158.63,0
4812040,06:48:00,06:48:00,3676,39,,,,41200.09,
4812040,06:48:39,06:48:39,3256,40,,,,41499.41,0
4812040,06:49:30,06:49:30,10567,41,,,,41941.05,0
4812040,06:50:29,06:50:29,9762,42,,,,42446.58,0
4812040,06:51:00,06:51:00,9764,43,,,,42737.24,0
4812040,06:51:50,06:51:50,9766,44,,,,43113.18,0
4812040,06:52:31,06:52:31,9768,45,,,,43442.95,0
4812040,06:54:00,06:54:00,10571,46,,,,44253.7,
4812050,06:00:00,06:00:00,6212,1,,,1,0,
4812050,06:01:52,06:01:52,6213,2,,,,1360.82,0
4812050,06:03:39,06:03:39,6214,3,,,,2711.29,0
4812050,06:04:52,06:04:52,6215,4,,,,3636.32,0
4812050,06:05:32,06:05:32,6216,5,,,,4096.12,0
4812050,06:05:53,06:05:53,6217,6,,,,4318.15,0
4812050,06:06:10,06:06:10,6218,7,,,,4543.64,0
4812050,06:07:32,06:07:32,6219,8,,,,5554.45,0
4812050,06:09:14,06:09:14,6220,9,,,,6937.66,0
4812050,06:12:24,06:12:24,6221,10,,,,9198.06,0
4812050,06:13:32,06:13:32,6222,11,,,,10000.51,0
4812050,06:15:49,06:15:49,7915,12,,,,11745.21,0
4812050,06:17:28,06:17:28,6223,13,,,,13069.79,0
4812050,06:20:00,06:20:00,6183,14,,,,15133.44,
4812050,06:20:45,06:20:45,6224,15,,,,15728.67,0
4812050,06:21:02,06:21:02,6184,16,,,,15944.67,0
4812050,06:21:17,06:21:17,6185,17,,,,16124.28,0
4812050,06:21:48,06:21:48,6186,18,,,,16519.35,0
4812050,06:22:15,06:22:15,6187,19,,,,16897.37,0
4812050,06:22:43,06:22:43,6188,20,,,,17244.85,0
4812050,06:23:03,06:23:03,6189,21,,,,17485.28,0
4812050,06:23:22,06:23:22,6190,22,,,,17761.45,0
4812050,06:23:48,06:23:48,6191,23,,,,18142.8,0
4812050,06:24:05,06:24:05,6192,24,,,,18391.3,0
4812050,06:24:25,06:24:25,6193,25,,,,18633.96,0
4812050,06:24:40,06:24:40,6194,26,,,,18874.8,0
4812050,06:25:18,06:25:18,6195,27,,,,19377.46,0
4812050,06:25:33,06:25:33,6196,28,,,,19606.2,0
4812050,06:25:50,06:25:50,6197,29,,,,19873.1,0
4812050,06:26:01,06:26:01,6198,30,,,,20021.43,0
4812050,06:26:49,06:26:49,6200,31,,,,20751.14,0
4812050,06:27:14,06:27:14,6201,32,,,,21121.12,0
4812050,06:27:56,06:27:56,6202,33,,,,21590,0
4812050,06:28:13,06:28:13,6203,34,,,,21849.09,0
4812050,06:28:33,06:28:33,6204,35,,,,22085.69,0
4812050,06:42:40,06:42:40,10588,36,,,,36658.37,0
4812050,06:46:11,06:46:11,10756,37,,,,39657.34,0
4812050,06:46:53,06:46:53,8525,38,,,,40158.63,0
4812050,06:48:00,06:48:00,3676,39,,,,41200.09,
4812050,06:48:39,06:48:39,3256,40,,,,41499.41,0
4812050,06:49:30,06:49:30,10567,41,,,,41941.05,0
4812050,06:50:29,06:50:29,9762,42,,,,42446.58,0
4812050,06:51:00,06:51:00,9764,43,,,,42737.24,0
4812050,06:51:50,06:51:50,9766,44,,,,43113.18,0
4812050,06:52:31,06:52:31,9768,45,,,,43442.95,0
4812050,06:54:00,06:54:00,10571,46,,,,44253.7,
4812060,06:00:00,06:00:00,6212,1,,,1,0,
4812060,06:01:52,06:01:52,6213,2,,,,1360.82,0
4812060,06:03:39,06:03:39,6214,3,,,,2711.29,0
4812060,06:04:52,06:04:52,6215,4,,,,3636.32,0
4812060,06:05:32,06:05:32,6216,5,,,,4096.12,0
4812060,06:05:53,06:05:53,6217,6,,,,4318.15,0
4812060,06:06:10,06:06:10,6218,7,,,,4543.64,0
4812060,06:07:32,06:07:32,6219,8,,,,5554.45,0
4812060,06:09:14,06:09:14,6220,9,,,,6937.66,0
4812060,06:12:24,06:12:24,6221,10,,,,9198.06,0
4812060,06:13:32,06:13:32,6222,11,,,,10000.51,0
4812060,06:15:49,06:15:49,7915,12,,,,11745.21,0
4812060,06:17:28,06:17:28,6223,13,,,,13069.79,0
4812060,06:20:00,06:20:00,6183,14,,,,15133.44,
4812060,06:20:45,06:20:45,6224,15,,,,15728.67,0
4812060,06:21:02,06:21:02,6184,16,,,,15944.67,0
4812060,06:21:17,06:21:17,6185,17,,,,16124.28,0
4812060,06:21:48,06:21:48,6186,18,,,,16519.35,0
4812060,06:22:15,06:22:15,6187,19,,,,16897.37,0
4812060,06:22:43,06:22:43,6188,20,,,,17244.85,0
4812060,06:23:03,06:23:03,6189,21,,,,17485.28,0
4812060,06:23:22,06:23:22,6190,22,,,,17761.45,0
4812060,06:23:48,06:23:48,6191,23,,,,18142.8,0
4812060,06:24:05,06:24:05,6192,24,,,,18391.3,0
4812060,06:24:25,06:24:25,6193,25,,,,18633.96,0
4812060,06:24:40,06:24:40,6194,26,,,,18874.8,0
4812060,06:25:18,06:25:18,6195,27,,,,19377.46,0
4812060,06:25:33,06:25:33,6196,28,,,,19606.2,0
4812060,06:25:50,06:25:50,6197,29,,,,19873.1,0
4812060,06:26:01,06:26:01,6198,30,,,,20021.43,0
4812060,06:26:49,06:26:49,6200,31,,,,20751.14,0
4812060,06:27:14,06:27:14,6201,32,,,,21121.12,0
4812060,06:27:56,06:27:56,6202,33,,,,21590,0
4812060,06:28:13,06:28:13,6203,34,,,,21849.09,0
4812060,06:28:33,06:28:33,6204,35,,,,22085.69,0
4812060,06:42:40,06:42:40,10588,36,,,,36658.37,0
4812060,06:46:11,06:46:11,10756,37,,,,39657.34,0
4812060,06:46:53,06:46:53,8525,38,,,,40158.63,0
4812060,06:48:00,06:48:00,3676,39,,,,41200.09,
4812060,06:48:39,06:48:39,3256,40,,,,41499.41,0
4812060,06:49:30,06:49:30,10567,41,,,,41941.05,0
4812060,06:50:29,06:50:29,9762,42,,,,42446.58,0
4812060,06:51:00,06:51:00,9764,43,,,,42737.24,0
4812060,06:51:50,06:51:50,9766,44,,,,43113.18,0
4812060,06:52:31,06:52:31,9768,45,,,,43442.95,0
4812060,06:54:00,06:54:00,10571,46,,,,44253.7,
14363020,16:57:00,16:57:00,10443,1,,,1,0,
14363020,16:58:46,16:58:46,9767,2,,,,974.62,0
14363020,16:59:32,16:59:32,9765,3,,,,1351.3,0
14363020,17:00:11,17:00:11,9763,4,,,,1661.82,0
14363020,17:00:58,17:00:58,10568,5,,,,2013.97,0
14363020,17:02:01,17:02:01,3276,6,,,,2527.41,0
14363020,17:02:53,17:02:53,3277,7,,,,2955.35,0
14363020,17:04:00,17:04:00,9625,8,,,,3478.5,
14363020,17:05:48,17:05:48,10755,9,,,,4867.9,0
14363020,17:09:24,17:09:24,10587,10,,,,7775.46,0
14363020,17:26:47,17:26:47,6232,11,,,,21818.25,0
14363020,17:27:39,17:27:39,6233,12,,,,22449.39,0
14363020,17:28:01,17:28:01,6234,13,,,,22690.06,0
14363020,17:28:18,17:28:18,6235,14,,,,22935.67,0
14363020,17:29:02,17:29:02,6236,15,,,,23373.55,0
14363020,17:29:18,17:29:18,6237,16,,,,23548.28,0
14363020,17:29:38,17:29:38,6238,17,,,,23737.24,0
14363020,17:30:02,17:30:02,6239,18,,,,24064.23,0
14363020,17:30:31,17:30:31,6253,19,,,,24459.85,0
14363020,17:30:45,17:30:45,6240,20,,,,24648.93,0
14363020,17:31:08,17:31:08,6241,21,,,,24969.13,0
14363020,17:31:24,17:31:24,6242,22,,,,25188.39,0
14363020,17:31:58,17:31:58,6243,23,,,,25598.25,0
14363020,17:32:18,17:32:18,6244,24,,,,25898.31,0
14363020,17:32:46,17:32:46,6245,25,,,,26203.05,0
14363020,17:33:01,17:33:01,6224,26,,,,26422.02,0
14363020,17:33:22,17:33:22,6246,27,,,,26690.11,0
14363020,17:33:49,17:33:49,6247,28,,,,27050.8,0
14363020,17:34:10,17:34:10,6248,29,,,,27261.53,0
14363020,17:34:44,17:34:44,6249,30,,,,27661.94,0
14363020,17:35:15,17:35:15,6250,31,,,,28039.88,0
14363020,17:35:43,17:35:43,6251,32,,,,28365.65,0
14363020,17:36:35,17:36:35,10669,33,,,,29056.48,0
14363020,17:37:00,17:37:00,6252,34,,,,29372.86,
14363020,17:39:06,17:39:06,6254,35,,,,31444.65,0
14363020,17:40:29,17:40:29,7916,36,,,,32780.08,0
14363020,17:42:27,17:42:27,6255,37,,,,34516.4,0
14363020,17:43:23,17:43:23,6256,38,,,,35291.76,0
14363020,17:46:06,17:46:06,6257,39,,,,37600.76,0
14363020,17:47:28,17:47:28,6258,40,,,,38911.19,0
14363020,17:48:42,17:48:42,6259,41,,,,39971.61,0
14363020,17:48:58,17:48:58,6260,42,,,,40200.31,0
14363020,17:49:15,17:49:15,6261,43,,,,40422.17,0
14363020,17:49:46,17:49:46,6262,44,,,,40850.49,0
14363020,17:50:48,17:50:48,6263,45,,,,41759.27,0
14363020,17:52:18,17:52:18,6264,46,,,,43086.38,0
14363020,17:54:00,17:54:00,6265,47,,,,44553.66,
14363030,16:57:00,16:57:00,10443,1,,,1,0,
14363030,16:58:46,16:58:46,9767,2,,,,974.62,0
14363030,16:59:32,16:59:32,9765,3,,,,1351.3,0
14363030,17:00:11,17:00:11,9763,4,,,,1661.82,0
14363030,17:00:58,17:00:58,10568,5,,,,2013.97,0
14363030,17:02:01,17:02:01,3276,6,,,,2527.41,0
14363030,17:02:53,17:02:53,3277,7,,,,2955.35,0
14363030,17:04:00,17:04:00,9625,8,,,,3478.5,
14363030,17:05:48,17:05:48,10755,9,,,,4867.9,0
14363030,17:09:24,17:09:24,10587,10,,,,7775.46,0
14363030,17:26:47,17:26:47,6232,11,,,,21818.25,0
14363030,17:27:39,17:27:39,6233,12,,,,22449.39,0
14363030,17:28:01,17:28:01,6234,13,,,,22690.06,0
14363030,17:28:18,17:28:18,6235,14,,,,22935.67,0
14363030,17:29:02,17:29:02,6236,15,,,,23373.55,0
14363030,17:29:18,17:29:18,6237,16,,,,23548.28,0
14363030,17:29:38,17:29:38,6238,17,,,,23737.24,0
14363030,17:30:02,17:30:02,6239,18,,,,24064.23,0
14363030,17:30:31,17:30:31,6253,19,,,,24459.85,0
14363030,17:30:45,17:30:45,6240,20,,,,24648.93,0
14363030,17:31:08,17:31:08,6241,21,,,,24969.13,0
14363030,17:31:24,17:31:24,6242,22,,,,25188.39,0
14363030,17:31:58,17:31:58,6243,23,,,,25598.25,0
14363030,17:32:18,17:32:18,6244,24,,,,25898.31,0
14363030,17:32:46,17:32:46,6245,25,,,,26203.05,0
14363030,17:33:01,17:33:01,6224,26,,,,26422.02,0
14363030,17:33:22,17:33:22,6246,27,,,,26690.11,0
14363030,17:33:49,17:33:49,6247,28,,,,27050.8,0
14363030,17:34:10,17:34:10,6248,29,,,,27261.53,0
14363030,17:34:44,17:34:44,6249,30,,,,27661.94,0
14363030,17:35:15,17:35:15,6250,31,,,,28039.88,0
14363030,17:35:43,17:35:43,6251,32,,,,28365.65,0
14363030,17:36:35,17:36:35,10669,33,,,,29056.48,0
14363030,17:37:00,17:37:00,6252,34,,,,29372.86,
14363030,17:39:06,17:39:06,6254,35,,,,31444.65,0
14363030,17:40:29,17:40:29,7916,36,,,,32780.08,0
14363030,17:42:27,17:42:27,6255,37,,,,34516.4,0
14363030,17:43:23,17:43:23,6256,38,,,,35291.76,0
14363030,17:46:06,17:46:06,6257,39,,,,37600.76,0
14363030,17:47:28,17:47:28,6258,40,,,,38911.19,0
14363030,17:48:42,17:48:42,6259,41,,,,39971.61,0
14363030,17:48:58,17:48:58,6260,42,,,,40200.31,0
14363030,17:49:15,17:49:15,6261,43,,,,40422.17,0
14363030,17:49:46,17:49:46,6262,44,,,,40850.49,0
14363030,17:50:48,17:50:48,6263,45,,,,41759.27,0
14363030,17:52:18,17:52:18,6264,46,,,,43086.38,0
14363030,17:54:00,17:54:00,6265,47,,,,44553.66,
14363040,16:57:00,16:57:00,10443,1,,,1,0,
14363040,16:58:46,16:58:46,9767,2,,,,974.62,0
14363040,16:59:32,16:59:32,9765,3,,,,1351.3,0
14363040,17:00:11,17:00:11,9763,4,,,,1661.82,0
14363040,17:00:58,17:00:58,10568,5,,,,2013.97,0
14363040,17:02:01,17:02:01,3276,6,,,,2527.41,0
14363040,17:02:53,17:02:53,3277,7,,,,2955.35,0
14363040,17:04:00,17:04:00,9625,8,,,,3478.5,
14363040,17:05:48,17:05:48,10755,9,,,,4867.9,0
14363040,17:09:24,17:09:24,10587,10,,,,7775.46,0
14363040,17:26:47,17:26:47,6232,11,,,,21818.25,0
14363040,17:27:39,17:27:39,6233,12,,,,22449.39,0
14363040,17:28:01,17:28:01,6234,13,,,,22690.06,0
14363040,17:28:18,17:28:18,6235,14,,,,22935.67,0
14363040,17:29:02,17:29:02,6236,15,,,,23373.55,0
14363040,17:29:18,17:29:18,6237,16,,,,23548.28,0
14363040,17:29:38,17:29:38,6238,17,,,,23737.24,0
14363040,17:30:02,17:30:02,6239,18,,,,24064.23,0
14363040,17:30:31,17:30:31,6253,19,,,,24459.85,0
14363040,17:30:45,17:30:45,6240,20,,,,24648.93,0
14363040,17:31:08,17:31:08,6241,21,,,,24969.13,0
14363040,17:31:24,17:31:24,6242,22,,,,25188.39,0
14363040,17:31:58,17:31:58,6243,23,,,,25598.25,0
14363040,17:32:18,17:32:18,6244,24,,,,25898.31,0
14363040,17:32:46,17:32:46,6245,25,,,,26203.05,0
14363040,17:33:01,17:33:01,6224,26,,,,26422.02,0
14363040,17:33:22,17:33:22,6246,27,,,,26690.11,0
14363040,17:33:49,17:33:49,6247,28,,,,27050.8,0
14363040,17:34:10,17:34:10,6248,29,,,,27261.53,0
14363040,17:34:44,17:34:44,6249,30,,,,27661.94,0
14363040,17:35:15,17:35:15,6250,31,,,,28039.88,0
14363040,17:35:43,17:35:43,6251,32,,,,28365.65,0
14363040,17:36:35,17:36:35,10669,33,,,,29056.48,0
14363040,17:37:00,17:37:00,6252,34,,,,29372.86,
14363040,17:39:06,17:39:06,6254,35,,,,31444.65,0
14363040,17:40:29,17:40:29,7916,36,,,,32780.08,0
14363040,17:42:27,17:42:27,6255,37,,,,34516.4,0
14363040,17:43:23,17:43:23,6256,38,,,,35291.76,0
14363040,17:46:06,17:46:06,6257,39,,,,37600.76,0
14363040,17:47:28,17:47:28,6258,40,,,,38911.19,0
14363040,17:48:42,17:48:42,6259,41,,,,39971.61,0
14363040,17:48:58,17:48:58,6260,42,,,,40200.31,0
14363040,17:49:15,17:49:15,6261,43,,,,40422.17,0
14363040,17:49:46,17:49:46,6262,44,,,,40850.49,0
14363040,17:50:48,17:50:48,6263,45,,,,41759.27,0
14363040,17:52:18,17:52:18,6264,46,,,,43086.38,0
14363040,17:54:00,17:54:00,6265,47,,,,44553.66,
14363050,16:57:00,16:57:00,10443,1,,,1,0,
14363050,16:58:46,16:58:46,9767,2,,,,974.62,0
14363050,16:59:32,16:59:32,9765,3,,,,1351.3,0
14363050,17:00:11,17:00:11,9763,4,,,,1661.82,0
14363050,17:00:58,17:00:58,10568,5,,,,2013.97,0
14363050,17:02:01,17:02:01,3276,6,,,,2527.41,0
14363050,17:02:53,17:02:53,3277,7,,,,2955.35,0
14363050,17:04:00,17:04:00,9625,8,,,,3478.5,
14363050,17:05:48,17:05:48,10755,9,,,,4867.9,0
14363050,17:09:24,17:09:24,10587,10,,,,7775.46,0
14363050,17:26:47,17:26:47,6232,11,,,,21818.25,0
14363050,17:27:39,17:27:39,6233,12,,,,22449.39,0
14363050,17:28:01,17:28:01,6234,13,,,,22690.06,0
14363050,17:28:18,17:28:18,6235,14,,,,22935.67,0
14363050,17:29:02,17:29:02,6236,15,,,,23373.55,0
14363050,17:29:18,17:29:18,6237,16,,,,23548.28,0
14363050,17:29:38,17:29:38,6238,17,,,,23737.24,0
14363050,17:30:02,17:30:02,6239,18,,,,24064.23,0
14363050,17:30:31,17:30:31,6253,19,,,,24459.85,0
14363050,17:30:45,17:30:45,6240,20,,,,24648.93,0
14363050,17:31:08,17:31:08,6241,21,,,,24969.13,0
14363050,17:31:24,17:31:24,6242,22,,,,25188.39,0
14363050,17:31:58,17:31:58,6243,23,,,,25598.25,0
14363050,17:32:18,17:32:18,6244,24,,,,25898.31,0
14363050,17:32:46,17:32:46,6245,25,,,,26203.05,0
14363050,17:33:01,17:33:01,6224,26,,,,26422.02,0
14363050,17:33:22,17:33:22,6246,27,,,,26690.11,0
14363050,17:33:49,17:33:49,6247,28,,,,27050.8,0
14363050,17:34:10,17:34:10,6248,29,,,,27261.53,0
14363050,17:34:44,17:34:44,6249,30,,,,27661.94,0
14363050,17:35:15,17:35:15,6250,31,,,,28039.88,0
14363050,17:35:43,17:35:43,6251,32,,,,28365.65,0
14363050,17:36:35,17:36:35,10669,33,,,,29056.48,0
14363050,17:37:00,17:37:00,6252,34,,,,29372.86,
14363050,17:39:06,17:39:06,6254,35,,,,31444.65,0
14363050,17:40:29,17:40:29,7916,36,,,,32780.08,0
14363050,17:42:27,17:42:27,6255,37,,,,34516.4,0
14363050,17:43:23,17:43:23,6256,38,,,,35291.76,0
14363050,17:46:06,17:46:06,6257,39,,,,37600.76,0
14363050,17:47:28,17:47:28,6258,40,,,,38911.19,0
14363050,17:48:42,17:48:42,6259,41,,,,39971.61,0
14363050,17:48:58,17:48:58,6260,42,,,,40200.31,0
14363050,17:49:15,17:49:15,6261,43,,,,40422.17,0
14363050,17:49:46,17:49:46,6262,44,,,,40850.49,0
14363050,17:50:48,17:50:48,6263,45,,,,41759.27,0
14363050,17:52:18,17:52:18,6264,46,,,,43086.38,0
14363050,17:54:00,17:54:00,6265,47,,,,44553.66,
14363060,16:57:00,16:57:00,10443,1,,,1,0,
14363060,16:58:46,16:58:46,9767,2,,,,974.62,0
14363060,16:59:32,16:59:32,9765,3,,,,1351.3,0
14363060,17:00:11,17:00:11,9763,4,,,,1661.82,0
14363060,17:00:58,17:00:58,10568,5,,,,2013.97,0
14363060,17:02:01,17:02:01,3276,6,,,,2527.41,0
14363060,17:02:53,17:02:53,3277,7,,,,2955.35,0
14363060,17:04:00,17:04:00,9625,8,,,,3478.5,
14363060,17:05:48,17:05:48,10755,9,,,,4867.9,0
14363060,17:09:24,17:09:24,10587,10,,,,7775.46,0
14363060,17:26:47,17:26:47,6232,11,,,,21818.25,0
14363060,17:27:39,17:27:39,6233,12,,,,22449.39,0
14363060,17:28:01,17:28:01,6234,13,,,,22690.06,0
14363060,17:28:18,17:28:18,6235,14,,,,22935.67,0
14363060,17:29:02,17:29:02,6236,15,,,,23373.55,0
14363060,17:29:18,17:29:18,6237,16,,,,23548.28,0
14363060,17:29:38,17:29:38,6238,17,,,,23737.24,0
14363060,17:30:02,17:30:02,6239,18,,,,24064.23,0
14363060,17:30:31,17:30:31,6253,19,,,,24459.85,0
14363060,17:30:45,17:30:45,6240,20,,,,24648.93,0
14363060,17:31:08,17:31:08,6241,21,,,,24969.13,0
14363060,17:31:24,17:31:24,6242,22,,,,25188.39,0
14363060,17:31:58,17:31:58,6243,23,,,,25598.25,0
14363060,17:32:18,17:32:18,6244,24,,,,25898.31,0
14363060,17:32:46,17:32:46,6245,25,,,,26203.05,0
14363060,17:33:01,17:33:01,6224,26,,,,26422.02,0
14363060,17:33:22,17:33:22,6246,27,,,,26690.11,0
14363060,17:33:49,17:33:49,6247,28,,,,27050.8,0
14363060,17:34:10,17:34:10,6248,29,,,,27261.53,0
14363060,17:34:44,17:34:44,6249,30,,,,27661.94,0
14363060,17:35:15,17:35:15,6250,31,,,,28039.88,0
14363060,17:35:43,17:35:43,6251,32,,,,28365.65,0
14363060,17:36:35,17:36:35,10669,33,,,,29056.48,0
14363060,17:37:00,17:37:00,6252,34,,,,29372.86,
14363060,17:39:06,17:39:06,6254,35,,,,31444.65,0
14363060,17:40:29,17:40:29,7916,36,,,,32780.08,0
14363060,17:42:27,17:42:27,6255,37,,,,34516.4,0
14363060,17:43:23,17:43:23,6256,38,,,,35291.76,0
14363060,17:46:06,17:46:06,6257,39,,,,37600.76,0
14363060,17:47:28,17:47:28,6258,40,,,,38911.19,0
14363060,17:48:42,17:48:42,6259,41,,,,39971.61,0
14363060,17:48:58,17:48:58,6260,42,,,,40200.31,0
14363060,17:49:15,17:49:15,6261,43,,,,40422.17,0
14363060,17:49:46,17:49:46,6262,44,,,,40850.49,0
14363060,17:50:48,17:50:48,6263,45,,,,41759.27,0
14363060,17:52:18,17:52:18,6264,46,,,,43086.38,0
14363060,17:54:00,17:54:00,6265,47,,,,44553.66,
2069020,16:25:00,16:25:00,10443,1,,,1,0,
2069020,16:26:46,16:26:46,9767,2,,,,974.62,0
2069020,16:27:32,16:27:32,9765,3,,,,1351.3,0
2069020,16:28:11,16:28:11,9763,4,,,,1661.82,0
2069020,16:28:58,16:28:58,10568,5,,,,2013.97,0
2069020,16:30:01,16:30:01,3276,6,,,,2527.41,0
2069020,16:30:53,16:30:53,3277,7,,,,2955.35,0
2069020,16:32:00,16:32:00,9625,8,,,,3478.5,
2069020,16:33:48,16:33:48,10755,9,,,,4867.9,0
2069020,16:37:24,16:37:24,10587,10,,,,7775.46,0
2069020,16:54:47,16:54:47,6232,11,,,,21818.25,0
2069020,16:55:39,16:55:39,6233,12,,,,22449.39,0
2069020,16:56:01,16:56:01,6234,13,,,,22690.06,0
2069020,16:56:18,16:56:18,6235,14,,,,22935.67,0
2069020,16:57:02,16:57:02,6236,15,,,,23373.55,0
2069020,16:57:18,16:57:18,6237,16,,,,23548.28,0
2069020,16:57:38,16:57:38,6238,17,,,,23737.24,0
2069020,16:58:02,16:58:02,6239,18,,,,24064.23,0
2069020,16:58:31,16:58:31,6253,19,,,,24459.85,0
2069020,16:58:45,16:58:45,6240,20,,,,24648.93,0
2069020,16:59:08,16:59:08,6241,21,,,,24969.13,0
2069020,16:59:24,16:59:24,6242,22,,,,25188.39,0
2069020,16:59:58,16:59:58,6243,23,,,,25598.25,0
2069020,17:00:18,17:00:18,6244,24,,,,25898.31,0
2069020,17:00:46,17:00:46,6245,25,,,,26203.05,0
2069020,17:01:01,17:01:01,6224,26,,,,26422.02,0
2069020,17:01:22,17:01:22,6246,27,,,,26690.11,0
2069020,17:01:49,17:01:49,6247,28,,,,27050.8,0
2069020,17:02:10,17:02:10,6248,29,,,,27261.53,0
2069020,17:02:44,17:02:44,6249,30,,,,27661.94,0
2069020,17:03:15,17:03:15,6250,31,,,,28039.88,0
2069020,17:03:43,17:03:43,6251,32,,,,28365.65,0
2069020,17:04:35,17:04:35,10669,33,,,,29056.48,0
2069020,17:05:00,17:05:00,6252,34,,,,29372.86,
2069020,17:07:06,17:07:06,6254,35,,,,31444.65,0
2069020,17:08:29,17:08:29,7916,36,,,,32780.08,0
2069020,17:10:27,17:10:27,6255,37,,,,34516.4,0
2069020,17:11:23,17:11:23,6256,38,,,,35291.76,0
2069020,17:14:06,17:14:06,6257,39,,,,37600.76,0
2069020,17:15:28,17:15:28,6258,40,,,,38911.19,0
2069020,17:16:42,17:16:42,6259,41,,,,39971.61,0
2069020,17:16:58,17:16:58,6260,42,,,,40200.31,0
2069020,17:17:15,17:17:15,6261,43,,,,40422.17,0
2069020,17:17:46,17:17:46,6262,44,,,,40850.49,0
2069020,17:18:48,17:18:48,6263,45,,,,41759.27,0
2069020,17:20:18,17:20:18,6264,46,,,,43086.38,0
2069020,17:22:00,17:22:00,6265,47,,,,44553.66,
2069030,16:25:00,16:25:00,10443,1,,,1,0,
2069030,16:26:46,16:26:46,9767,2,,,,974.62,0
2069030,16:27:32,16:27:32,9765,3,,,,1351.3,0
2069030,16:28:11,16:28:11,9763,4,,,,1661.82,0
2069030,16:28:58,16:28:58,10568,5,,,,2013.97,0
2069030,16:30:01,16:30:01,3276,6,,,,2527.41,0
2069030,16:30:53,16:30:53,3277,7,,,,2955.35,0
2069030,16:32:00,16:32:00,9625,8,,,,3478.5,
2069030,16:33:48,16:33:48,10755,9,,,,4867.9,0
2069030,16:37:24,16:37:24,10587,10,,,,7775.46,0
2069030,16:54:47,16:54:47,6232,11,,,,21818.25,0
2069030,16:55:39,16:55:39,6233,12,,,,22449.39,0
2069030,16:56:01,16:56:01,6234,13,,,,22690.06,0
2069030,16:56:18,16:56:18,6235,14,,,,22935.67,0
2069030,16:57:02,16:57:02,6236,15,,,,23373.55,0
2069030,16:57:18,16:57:18,6237,16,,,,23548.28,0
2069030,16:57:38,16:57:38,6238,17,,,,23737.24,0
2069030,16:58:02,16:58:02,6239,18,,,,24064.23,0
2069030,16:58:31,16:58:31,6253,19,,,,24459.85,0
2069030,16:58:45,16:58:45,6240,20,,,,24648.93,0
2069030,16:59:08,16:59:08,6241,21,,,,24969.13,0
2069030,16:59:24,16:59:24,6242,22,,,,25188.39,0
2069030,16:59:58,16:59:58,6243,23,,,,25598.25,0
2069030,17:00:18,17:00:18,6244,24,,,,25898.31,0
2069030,17:00:46,17:00:46,6245,25,,,,26203.05,0
2069030,17:01:01,17:01:01,6224,26,,,,26422.02,0
2069030,17:01:22,17:01:22,6246,27,,,,26690.11,0
2069030,17:01:49,17:01:49,6247,28,,,,27050.8,0
2069030,17:02:10,17:02:10,6248,29,,,,27261.53,0
2069030,17:02:44,17:02:44,6249,30,,,,27661.94,0
2069030,17:03:15,17:03:15,6250,31,,,,28039.88,0
2069030,17:03:43,17:03:43,6251,32,,,,28365.65,0
2069030,17:04:35,17:04:35,10669,33,,,,29056.48,0
2069030,17:05:00,17:05:00,6252,34,,,,29372.86,
2069030,17:07:06,17:07:06,6254,35,,,,31444.65,0
2069030,17:08:29,17:08:29,7916,36,,,,32780.08,0
2069030,17:10:27,17:10:27,6255,37,,,,34516.4,0
2069030,17:11:23,17:11:23,6256,38,,,,35291.76,0
2069030,17:14:06,17:14:06,6257,39,,,,37600.76,0
2069030,17:15:28,17:15:28,6258,40,,,,38911.19,0
2069030,17:16:42,17:16:42,6259,41,,,,39971.61,0
2069030,17:16:58,17:16:58,6260,42,,,,40200.31,0
2069030,17:17:15,17:17:15,6261,43,,,,40422.17,0
2069030,17:17:46,17:17:46,6262,44,,,,40850.49,0
2069030,17:18:48,17:18:48,6263,45,,,,41759.27,0
2069030,17:20:18,17:20:18,6264,46,,,,43086.38,0
2069030,17:22:00,17:22:00,6265,47,,,,44553.66,
2069040,16:25:00,16:25:00,10443,1,,,1,0,
2069040,16:26:46,16:26:46,9767,2,,,,974.62,0
2069040,16:27:32,16:27:32,9765,3,,,,1351.3,0
2069040,16:28:11,16:28:11,9763,4,,,,1661.82,0
2069040,16:28:58,16:28:58,10568,5,,,,2013.97,0
2069040,16:30:01,16:30:01,3276,6,,,,2527.41,0
2069040,16:30:53,16:30:53,3277,7,,,,2955.35,0
2069040,16:32:00,16:32:00,9625,8,,,,3478.5,
2069040,16:33:48,16:33:48,10755,9,,,,4867.9,0
2069040,16:37:24,16:37:24,10587,10,,,,7775.46,0
2069040,16:54:47,16:54:47,6232,11,,,,21818.25,0
2069040,16:55:39,16:55:39,6233,12,,,,22449.39,0
2069040,16:56:01,16:56:01,6234,13,,,,22690.06,0
2069040,16:56:18,16:56:18,6235,14,,,,22935.67,0
2069040,16:57:02,16:57:02,6236,15,,,,23373.55,0
2069040,16:57:18,16:57:18,6237,16,,,,23548.28,0
2069040,16:57:38,16:57:38,6238,17,,,,23737.24,0
2069040,16:58:02,16:58:02,6239,18,,,,24064.23,0
2069040,16:58:31,16:58:31,6253,19,,,,24459.85,0
2069040,16:58:45,16:58:45,6240,20,,,,24648.93,0
2069040,16:59:08,16:59:08,6241,21,,,,24969.13,0
2069040,16:59:24,16:59:24,6242,22,,,,25188.39,0
2069040,16:59:58,16:59:58,6243,23,,,,25598.25,0
2069040,17:00:18,17:00:18,6244,24,,,,25898.31,0
2069040,17:00:46,17:00:46,6245,25,,,,26203.05,0
2069040,17:01:01,17:01:01,6224,26,,,,26422.02,0
2069040,17:01:22,17:01:22,6246,27,,,,26690.11,0
2069040,17:01:49,17:01:49,6247,28,,,,27050.8,0
2069040,17:02:10,17:02:10,6248,29,,,,27261.53,0
2069040,17:02:44,17:02:44,6249,30,,,,27661.94,0
2069040,17:03:15,17:03:15,6250,31,,,,28039.88,0
2069040,17:03:43,17:03:43,6251,32,,,,28365.65,0
2069040,17:04:35,17:04:35,10669,33,,,,29056.48,0
2069040,17:05:00,17:05:00,6252,34,,,,29372.86,
2069040,17:07:06,17:07:06,6254,35,,,,31444.65,0
2069040,17:08:29,17:08:29,7916,36,,,,32780.08,0
2069040,17:10:27,17:10:27,6255,37,,,,34516.4,0
2069040,17:11:23,17:11:23,6256,38,,,,35291.76,0
2069040,17:14:06,17:14:06,6257,39,,,,37600.76,0
2069040,17:15:28,17:15:28,6258,40,,,,38911.19,0
2069040,17:16:42,17:16:42,6259,41,,,,39971.61,0
2069040,17:16:58,17:16:58,6260,42,,,,40200.31,0
2069040,17:17:15,17:17:15,6261,43,,,,40422.17,0
2069040,17:17:46,17:17:46,6262,44,,,,40850.49,0
2069040,17:18:48,17:18:48,6263,45,,,,41759.27,0
2069040,17:20:18,17:20:18,6264,46,,,,43086.38,0
2069040,17:22:00,17:22:00,6265,47,,,,44553.66,
2069050,16:25:00,16:25:00,10443,1,,,1,0,
2069050,16:26:46,16:26:46,9767,2,,,,974.62,0
2069050,16:27:32,16:27:32,9765,3,,,,1351.3,0
2069050,16:28:11,16:28:11,9763,4,,,,1661.82,0
2069050,16:28:58,16:28:58,10568,5,,,,2013.97,0
2069050,16:30:01,16:30:01,3276,6,,,,2527.41,0
2069050,16:30:53,16:30:53,3277,7,,,,2955.35,0
2069050,16:32:00,16:32:00,9625,8,,,,3478.5,
2069050,16:33:48,16:33:48,10755,9,,,,4867.9,0
2069050,16:37:24,16:37:24,10587,10,,,,7775.46,0
2069050,16:54:47,16:54:47,6232,11,,,,21818.25,0
2069050,16:55:39,16:55:39,6233,12,,,,22449.39,0
2069050,16:56:01,16:56:01,6234,13,,,,22690.06,0
2069050,16:56:18,16:56:18,6235,14,,,,22935.67,0
2069050,16:57:02,16:57:02,6236,15,,,,23373.55,0
2069050,16:57:18,16:57:18,6237,16,,,,23548.28,0
2069050,16:57:38,16:57:38,6238,17,,,,23737.24,0
2069050,16:58:02,16:58:02,6239,18,,,,24064.23,0
2069050,16:58:31,16:58:31,6253,19,,,,24459.85,0
2069050,16:58:45,16:58:45,6240,20,,,,24648.93,0
2069050,16:59:08,16:59:08,6241,21,,,,24969.13,0
2069050,16:59:24,16:59:24,6242,22,,,,25188.39,0
2069050,16:59:58,16:59:58,6243,23,,,,25598.25,0
2069050,17:00:18,17:00:18,6244,24,,,,25898.31,0
2069050,17:00:46,17:00:46,6245,25,,,,26203.05,0
2069050,17:01:01,17:01:01,6224,26,,,,26422.02,0
2069050,17:01:22,17:01:22,6246,27,,,,26690.11,0
2069050,17:01:49,17:01:49,6247,28,,,,27050.8,0
2069050,17:02:10,17:02:10,6248,29,,,,27261.53,0
2069050,17:02:44,17:02:44,6249,30,,,,27661.94,0
2069050,17:03:15,17:03:15,6250,31,,,,28039.88,0
2069050,17:03:43,17:03:43,6251,32,,,,28365.65,0
2069050,17:04:35,17:04:35,10669,33,,,,29056.48,0
2069050,17:05:00,17:05:00,6252,34,,,,29372.86,
2069050,17:07:06,17:07:06,6254,35,,,,31444.65,0
2069050,17:08:29,17:08:29,7916,36,,,,32780.08,0
2069050,17:10:27,17:10:27,6255,37,,,,34516.4,0
2069050,17:11:23,17:11:23,6256,38,,,,35291.76,0
2069050,17:14:06,17:14:06,6257,39,,,,37600.76,0
2069050,17:15:28,17:15:28,6258,40,,,,38911.19,0
2069050,17:16:42,17:16:42,6259,41,,,,39971.61,0
2069050,17:16:58,17:16:58,6260,42,,,,40200.31,0
2069050,17:17:15,17:17:15,6261,43,,,,40422.17,0
2069050,17:17:46,17:17:46,6262,44,,,,40850.49,0
2069050,17:18:48,17:18:48,6263,45,,,,41759.27,0
2069050,17:20:18,17:20:18,6264,46,,,,43086.38,0
2069050,17:22:00,17:22:00,6265,47,,,,44553.66,
2069060,16:25:00,16:25:00,10443,1,,,1,0,
2069060,16:26:46,16:26:46,9767,2,,,,974.62,0
2069060,16:27:32,16:27:32,9765,3,,,,1351.3,0
2069060,16:28:11,16:28:11,9763,4,,,,1661.82,0
2069060,16:28:58,16:28:58,10568,5,,,,2013.97,0
2069060,16:30:01,16:30:01,3276,6,,,,2527.41,0
2069060,16:30:53,16:30:53,3277,7,,,,2955.35,0
2069060,16:32:00,16:32:00,9625,8,,,,3478.5,
2069060,16:33:48,16:33:48,10755,9,,,,4867.9,0
2069060,16:37:24,16:37:24,10587,10,,,,7775.46,0
2069060,16:54:47,16:54:47,6232,11,,,,21818.25,0
2069060,16:55:39,16:55:39,6233,12,,,,22449.39,0
2069060,16:56:01,16:56:01,6234,13,,,,22690.06,0
2069060,16:56:18,16:56:18,6235,14,,,,22935.67,0
2069060,16:57:02,16:57:02,6236,15,,,,23373.55,0
2069060,16:57:18,16:57:18,6237,16,,,,23548.28,0
2069060,16:57:38,16:57:38,6238,17,,,,23737.24,0
2069060,16:58:02,16:58:02,6239,18,,,,24064.23,0
2069060,16:58:31,16:58:31,6253,19,,,,24459.85,0
2069060,16:58:45,16:58:45,6240,20,,,,24648.93,0
2069060,16:59:08,16:59:08,6241,21,,,,24969.13,0
2069060,16:59:24,16:59:24,6242,22,,,,25188.39,0
2069060,16:59:58,16:59:58,6243,23,,,,25598.25,0
2069060,17:00:18,17:00:18,6244,24,,,,25898.31,0
2069060,17:00:46,17:00:46,6245,25,,,,26203.05,0
2069060,17:01:01,17:01:01,6224,26,,,,26422.02,0
2069060,17:01:22,17:01:22,6246,27,,,,26690.11,0
2069060,17:01:49,17:01:49,6247,28,,,,27050.8,0
2069060,17:02:10,17:02:10,6248,29,,,,27261.53,0
2069060,17:02:44,17:02:44,6249,30,,,,27661.94,0
2069060,17:03:15,17:03:15,6250,31,,,,28039.88,0
2069060,17:03:43,17:03:43,6251,32,,,,28365.65,0
2069060,17:04:35,17:04:35,10669,33,,,,29056.48,0
2069060,17:05:00,17:05:00,6252,34,,,,29372.86,
2069060,17:07:06,17:07:06,6254,35,,,,31444.65,0
2069060,17:08:29,17:08:29,7916,36,,,,32780.08,0
2069060,17:10:27,17:10:27,6255,37,,,,34516.4,0
2069060,17:11:23,17:11:23,6256,38,,,,35291.76,0
2069060,17:14:06,17:14:06,6257,39,,,,37600.76,0
2069060,17:15:28,17:15:28,6258,40,,,,38911.19,0
2069060,17:16:42,17:16:42,6259,41,,,,39971.61,0
2069060,17:16:58,17:16:58,6260,42,,,,40200.31,0
2069060,17:17:15,17:17:15,6261,43,,,,40422.17,0
2069060,17:17:46,17:17:46,6262,44,,,,40850.49,0
2069060,17:18:48,17:18:48,6263,45,,,,41759.27,0
2069060,17:20:18,17:20:18,6264,46,,,,43086.38,0
2069060,17:22:00,17:22:00,6265,47,,,,44553.66,
3311020,18:24:00,18:24:00,10443,1,,,1,0,
3311020,18:25:51,18:25:51,9767,2,,,,974.62,0
3311020,18:26:39,18:26:39,9765,3,,,,1351.3,0
3311020,18:27:20,18:27:20,9763,4,,,,1661.82,0
3311020,18:28:09,18:28:09,10568,5,,,,2013.97,0
3311020,18:29:13,18:29:13,3276,6,,,,2527.53,0
3311020,18:30:01,18:30:01,3277,7,,,,2955.81,0
3311020,18:31:00,18:31:00,9625,8,,,,3465.02,
3311020,18:32:40,18:32:40,10755,9,,,,4843.55,0
3311020,18:36:22,18:36:22,10587,10,,,,7739.2,0
3311020,18:53:00,18:53:00,6232,11,,,,21771.37,0
3311020,18:53:43,18:53:43,6233,12,,,,22384.59,0
3311020,18:54:05,18:54:05,6234,13,,,,22625.26,0
3311020,18:54:22,18:54:22,6235,14,,,,22870.87,0
3311020,18:55:06,18:55:06,6236,15,,,,23308.75,0
3311020,18:55:21,18:55:21,6237,16,,,,23483.48,0
3311020,18:55:41,18:55:41,6238,17,,,,23672.44,0
3311020,18:56:05,18:56:05,6239,18,,,,23999.43,0
3311020,18:56:34,18:56:34,6253,19,,,,24395.05,0
3311020,18:56:48,18:56:48,6240,20,,,,24584.13,0
3311020,18:57:11,18:57:11,6241,21,,,,24904.33,0
3311020,18:57:27,18:57:27,6242,22,,,,25123.59,0
3311020,18:58:01,18:58:01,6243,23,,,,25533.45,0
3311020,18:58:21,18:58:21,6244,24,,,,25833.51,0
3311020,18:58:48,18:58:48,6245,25,,,,26138.25,0
3311020,18:59:04,18:59:04,6224,26,,,,26357.22,0
3311020,18:59:25,18:59:25,6246,27,,,,26625.31,0
3311020,18:59:51,18:59:51,6247,28,,,,26986,0
3311020,19:00:12,19:00:12,6248,29,,,,27196.73,0
3311020,19:00:46,19:00:46,6249,30,,,,27597.14,0
3311020,19:01:16,19:01:16,6250,31,,,,27975.08,0
3311020,19:01:44,19:01:44,6251,32,,,,28300.85,0
3311020,19:02:37,19:02:37,10669,33,,,,28991.68,0
3311020,19:03:00,19:03:00,6252,34,,1,,29308.86,
3311030,18:24:00,18:24:00,10443,1,,,1,0,
3311030,18:25:51,18:25:51,9767,2,,,,974.62,0
3311030,18:26:39,18:26:39,9765,3,,,,1351.3,0
3311030,18:27:20,18:27:20,9763,4,,,,1661.82,0
3311030,18:28:09,18:28:09,10568,5,,,,2013.97,0
3311030,18:29:13,18:29:13,3276,6,,,,2527.53,0
3311030,18:30:01,18:30:01,3277,7,,,,2955.81,0
3311030,18:31:00,18:31:00,9625,8,,,,3465.02,
3311030,18:32:40,18:32:40,10755,9,,,,4843.55,0
3311030,18:36:22,18:36:22,10587,10,,,,7739.2,0
3311030,18:53:00,18:53:00,6232,11,,,,21771.37,0
3311030,18:53:43,18:53:43,6233,12,,,,22384.59,0
3311030,18:54:05,18:54:05,6234,13,,,,22625.26,0
3311030,18:54:22,18:54:22,6235,14,,,,22870.87,0
3311030,18:55:06,18:55:06,6236,15,,,,23308.75,0
3311030,18:55:21,18:55:21,6237,16,,,,23483.48,0
3311030,18:55:41,18:55:41,6238,17,,,,23672.44,0
3311030,18:56:05,18:56:05,6239,18,,,,23999.43,0
3311030,18:56:34,18:56:34,6253,19,,,,24395.05,0
3311030,18:56:48,18:56:48,6240,20,,,,24584.13,0
3311030,18:57:11,18:57:11,6241,21,,,,24904.33,0
3311030,18:57:27,18:57:27,6242,22,,,,25123.59,0
3311030,18:58:01,18:58:01,6243,23,,,,25533.45,0
3311030,18:58:21,18:58:21,6244,24,,,,25833.51,0
3311030,18:58:48,18:58:48,6245,25,,,,26138.25,0
3311030,18:59:04,18:59:04,6224,26,,,,26357.22,0
3311030,18:59:25,18:59:25,6246,27,,,,26625.31,0
3311030,18:59:51,18:59:51,6247,28,,,,26986,0
3311030,19:00:12,19:00:12,6248,29,,,,27196.73,0
3311030,19:00:46,19:00:46,6249,30,,,,27597.14,0
3311030,19:01:16,19:01:16,6250,31,,,,27975.08,0
3311030,19:01:44,19:01:44,6251,32,,,,28300.85,0
3311030,19:02:37,19:02:37,10669,33,,,,28991.68,0
3311030,19:03:00,19:03:00,6252,34,,1,,29308.86,
3311040,18:24:00,18:24:00,10443,1,,,1,0,
3311040,18:25:51,18:25:51,9767,2,,,,974.62,0
3311040,18:26:39,18:26:39,9765,3,,,,1351.3,0
3311040,18:27:20,18:27:20,9763,4,,,,1661.82,0
3311040,18:28:09,18:28:09,10568,5,,,,2013.97,0
3311040,18:29:13,18:29:13,3276,6,,,,2527.53,0
3311040,18:30:01,18:30:01,3277,7,,,,2955.81,0
3311040,18:31:00,18:31:00,9625,8,,,,3465.02,
3311040,18:32:40,18:32:40,10755,9,,,,4843.55,0
3311040,18:36:22,18:36:22,10587,10,,,,7739.2,0
3311040,18:53:00,18:53:00,6232,11,,,,21771.37,0
3311040,18:53:43,18:53:43,6233,12,,,,22384.59,0
3311040,18:54:05,18:54:05,6234,13,,,,22625.26,0
3311040,18:54:22,18:54:22,6235,14,,,,22870.87,0
3311040,18:55:06,18:55:06,6236,15,,,,23308.75,0
3311040,18:55:21,18:55:21,6237,16,,,,23483.48,0
3311040,18:55:41,18:55:41,6238,17,,,,23672.44,0
3311040,18:56:05,18:56:05,6239,18,,,,23999.43,0
3311040,18:56:34,18:56:34,6253,19,,,,24395.05,0
3311040,18:56:48,18:56:48,6240,20,,,,24584.13,0
3311040,18:57:11,18:57:11,6241,21,,,,24904.33,0
3311040,18:57:27,18:57:27,6242,22,,,,25123.59,0
3311040,18:58:01,18:58:01,6243,23,,,,25533.45,0
3311040,18:58:21,18:58:21,6244,24,,,,25833.51,0
3311040,18:58:48,18:58:48,6245,25,,,,26138.25,0
3311040,18:59:04,18:59:04,6224,26,,,,26357.22,0
3311040,18:59:25,18:59:25,6246,27,,,,26625.31,0
3311040,18:59:51,18:59:51,6247,28,,,,26986,0
3311040,19:00:12,19:00:12,6248,29,,,,27196.73,0
3311040,19:00:46,19:00:46,6249,30,,,,27597.14,0
3311040,19:01:16,19:01:16,6250,31,,,,27975.08,0
3311040,19:01:44,19:01:44,6251,32,,,,28300.85,0
3311040,19:02:37,19:02:37,10669,33,,,,28991.68,0
3311040,19:03:00,19:03:00,6252,34,,1,,29308.86,
3311050,18:24:00,18:24:00,10443,1,,,1,0,
3311050,18:25:51,18:25:51,9767,2,,,,974.62,0
3311050,18:26:39,18:26:39,9765,3,,,,1351.3,0
3311050,18:27:20,18:27:20,9763,4,,,,1661.82,0
3311050,18:28:09,18:28:09,10568,5,,,,2013.97,0
3311050,18:29:13,18:29:13,3276,6,,,,2527.53,0
3311050,18:30:01,18:30:01,3277,7,,,,2955.81,0
3311050,18:31:00,18:31:00,9625,8,,,,3465.02,
3311050,18:32:40,18:32:40,10755,9,,,,4843.55,0
3311050,18:36:22,18:36:22,10587,10,,,,7739.2,0
3311050,18:53:00,18:53:00,6232,11,,,,21771.37,0
3311050,18:53:43,18:53:43,6233,12,,,,22384.59,0
3311050,18:54:05,18:54:05,6234,13,,,,22625.26,0
3311050,18:54:22,18:54:22,6235,14,,,,22870.87,0
3311050,18:55:06,18:55:06,6236,15,,,,23308.75,0
3311050,18:55:21,18:55:21,6237,16,,,,23483.48,0
3311050,18:55:41,18:55:41,6238,17,,,,23672.44,0
3311050,18:56:05,18:56:05,6239,18,,,,23999.43,0
3311050,18:56:34,18:56:34,6253,19,,,,24395.05,0
3311050,18:56:48,18:56:48,6240,20,,,,24584.13,0
3311050,18:57:11,18:57:11,6241,21,,,,24904.33,0
3311050,18:57:27,18:57:27,6242,22,,,,25123.59,0
3311050,18:58:01,18:58:01,6243,23,,,,25533.45,0
3311050,18:58:21,18:58:21,6244,24,,,,25833.51,0
3311050,18:58:48,18:58:48,6245,25,,,,26138.25,0
3311050,18:59:04,18:59:04,6224,26,,,,26357.22,0
3311050,18:59:25,18:59:25,6246,27,,,,26625.31,0
3311050,18:59:51,18:59:51,6247,28,,,,26986,0
3311050,19:00:12,19:00:12,6248,29,,,,27196.73,0
3311050,19:00:46,19:00:46,6249,30,,,,27597.14,0
3311050,19:01:16,19:01:16,6250,31,,,,27975.08,0
3311050,19:01:44,19:01:44,6251,32,,,,28300.85,0
3311050,19:02:37,19:02:37,10669,33,,,,28991.68,0
3311050,19:03:00,19:03:00,6252,34,,1,,29308.86,
3311060,18:24:00,18:24:00,10443,1,,,1,0,
3311060,18:25:51,18:25:51,9767,2,,,,974.62,0
3311060,18:26:39,18:26:39,9765,3,,,,1351.3,0
3311060,18:27:20,18:27:20,9763,4,,,,1661.82,0
3311060,18:28:09,18:28:09,10568,5,,,,2013.97,0
3311060,18:29:13,18:29:13,3276,6,,,,2527.53,0
3311060,18:30:01,18:30:01,3277,7,,,,2955.81,0
3311060,18:31:00,18:31:00,9625,8,,,,3465.02,
3311060,18:32:40,18:32:40,10755,9,,,,4843.55,0
3311060,18:36:22,18:36:22,10587,10,,,,7739.2,0
3311060,18:53:00,18:53:00,6232,11,,,,21771.37,0
3311060,18:53:43,18:53:43,6233,12,,,,22384.59,0
3311060,18:54:05,18:54:05,6234,13,,,,22625.26,0
3311060,18:54:22,18:54:22,6235,14,,,,22870.87,0
3311060,18:55:06,18:55:06,6236,15,,,,23308.75,0
3311060,18:55:21,18:55:21,6237,16,,,,23483.48,0
3311060,18:55:41,18:55:41,6238,17,,,,23672.44,0
3311060,18:56:05,18:56:05,6239,18,,,,23999.43,0
3311060,18:56:34,18:56:34,6253,19,,,,24395.05,0
3311060,18:56:48,18:56:48,6240,20,,,,24584.13,0
3311060,18:57:11,18:57:11,6241,21,,,,24904.33,0
3311060,18:57:27,18:57:27,6242,22,,,,25123.59,0
3311060,18:58:01,18:58:01,6243,23,,,,25533.45,0
3311060,18:58:21,18:58:21,6244,24,,,,25833.51,0
3311060,18:58:48,18:58:48,6245,25,,,,26138.25,0
3311060,18:59:04,18:59:04,6224,26,,,,26357.22,0
3311060,18:59:25,18:59:25,6246,27,,,,26625.31,0
3311060,18:59:51,18:59:51,6247,28,,,,26986,0
3311060,19:00:12,19:00:12,6248,29,,,,27196.73,0
3311060,19:00:46,19:00:46,6249,30,,,,27597.14,0
3311060,19:01:16,19:01:16,6250,31,,,,27975.08,0
3311060,19:01:44,19:01:44,6251,32,,,,28300.85,0
3311060,19:02:37,19:02:37,10669,33,,,,28991.68,0
3311060,19:03:00,19:03:00,6252,34,,1,,29308.86,
7239020,17:31:00,17:31:00,10443,1,,,1,0,
7239020,17:32:51,17:32:51,9767,2,,,,974.62,0
7239020,17:33:39,17:33:39,9765,3,,,,1351.3,0
7239020,17:34:20,17:34:20,9763,4,,,,1661.82,0
7239020,17:35:09,17:35:09,10568,5,,,,2013.97,0
7239020,17:36:13,17:36:13,3276,6,,,,2527.53,0
7239020,17:37:01,17:37:01,3277,7,,,,2955.81,0
7239020,17:38:00,17:38:00,9625,8,,,,3465.02,
7239020,17:39:40,17:39:40,10755,9,,,,4843.55,0
7239020,17:43:22,17:43:22,10587,10,,,,7739.2,0
7239020,18:00:00,18:00:00,6232,11,,,,21771.37,0
7239020,18:00:43,18:00:43,6233,12,,,,22384.59,0
7239020,18:01:05,18:01:05,6234,13,,,,22625.26,0
7239020,18:01:22,18:01:22,6235,14,,,,22870.87,0
7239020,18:02:06,18:02:06,6236,15,,,,23308.75,0
7239020,18:02:21,18:02:21,6237,16,,,,23483.48,0
7239020,18:02:41,18:02:41,6238,17,,,,23672.44,0
7239020,18:03:05,18:03:05,6239,18,,,,23999.43,0
7239020,18:03:34,18:03:34,6253,19,,,,24395.05,0
7239020,18:03:48,18:03:48,6240,20,,,,24584.13,0
7239020,18:04:11,18:04:11,6241,21,,,,24904.33,0
7239020,18:04:27,18:04:27,6242,22,,,,25123.59,0
7239020,18:05:01,18:05:01,6243,23,,,,25533.45,0
7239020,18:05:21,18:05:21,6244,24,,,,25833.51,0
7239020,18:05:48,18:05:48,6245,25,,,,26138.25,0
7239020,18:06:04,18:06:04,6224,26,,,,26357.22,0
7239020,18:06:25,18:06:25,6246,27,,,,26625.31,0
7239020,18:06:51,18:06:51,6247,28,,,,26986,0
7239020,18:07:12,18:07:12,6248,29,,,,27196.73,0
7239020,18:07:46,18:07:46,6249,30,,,,27597.14,0
7239020,18:08:16,18:08:16,6250,31,,,,27975.08,0
7239020,18:08:44,18:08:44,6251,32,,,,28300.85,0
7239020,18:09:37,18:09:37,10669,33,,,,28991.68,0
7239020,18:10:00,18:10:00,6252,34,,1,,29308.86,
7239030,17:31:00,17:31:00,10443,1,,,1,0,
7239030,17:32:51,17:32:51,9767,2,,,,974.62,0
7239030,17:33:39,17:33:39,9765,3,,,,1351.3,0
7239030,17:34:20,17:34:20,9763,4,,,,1661.82,0
7239030,17:35:09,17:35:09,10568,5,,,,2013.97,0
7239030,17:36:13,17:36:13,3276,6,,,,2527.53,0
7239030,17:37:01,17:37:01,3277,7,,,,2955.81,0
7239030,17:38:00,17:38:00,9625,8,,,,3465.02,
7239030,17:39:40,17:39:40,10755,9,,,,4843.55,0
7239030,17:43:22,17:43:22,10587,10,,,,7739.2,0
7239030,18:00:00,18:00:00,6232,11,,,,21771.37,0
7239030,18:00:43,18:00:43,6233,12,,,,22384.59,0
7239030,18:01:05,18:01:05,6234,13,,,,22625.26,0
7239030,18:01:22,18:01:22,6235,14,,,,22870.87,0
7239030,18:02:06,18:02:06,6236,15,,,,23308.75,0
7239030,18:02:21,18:02:21,6237,16,,,,23483.48,0
7239030,18:02:41,18:02:41,6238,17,,,,23672.44,0
7239030,18:03:05,18:03:05,6239,18,,,,23999.43,0
7239030,18:03:34,18:03:34,6253,19,,,,24395.05,0
7239030,18:03:48,18:03:48,6240,20,,,,24584.13,0
7239030,18:04:11,18:04:11,6241,21,,,,24904.33,0
7239030,18:04:27,18:04:27,6242,22,,,,25123.59,0
7239030,18:05:01,18:05:01,6243,23,,,,25533.45,0
7239030,18:05:21,18:05:21,6244,24,,,,25833.51,0
7239030,18:05:48,18:05:48,6245,25,,,,26138.25,0
7239030,18:06:04,18:06:04,6224,26,,,,26357.22,0
7239030,18:06:25,18:06:25,6246,27,,,,26625.31,0
7239030,18:06:51,18:06:51,6247,28,,,,26986,0
7239030,18:07:12,18:07:12,6248,29,,,,27196.73,0
7239030,18:07:46,18:07:46,6249,30,,,,27597.14,0
7239030,18:08:16,18:08:16,6250,31,,,,27975.08,0
7239030,18:08:44,18:08:44,6251,32,,,,28300.85,0
7239030,18:09:37,18:09:37,10669,33,,,,28991.68,0
7239030,18:10:00,18:10:00,6252,34,,1,,29308.86,
7239040,17:31:00,17:31:00,10443,1,,,1,0,
7239040,17:32:51,17:32:51,9767,2,,,,974.62,0
7239040,17:33:39,17:33:39,9765,3,,,,1351.3,0
7239040,17:34:20,17:34:20,9763,4,,,,1661.82,0
7239040,17:35:09,17:35:09,10568,5,,,,2013.97,0
7239040,17:36:13,17:36:13,3276,6,,,,2527.53,0
7239040,17:37:01,17:37:01,3277,7,,,,2955.81,0
7239040,17:38:00,17:38:00,9625,8,,,,3465.02,
7239040,17:39:40,17:39:40,10755,9,,,,4843.55,0
7239040,17:43:22,17:43:22,10587,10,,,,7739.2,0
7239040,18:00:00,18:00:00,6232,11,,,,21771.37,0
7239040,18:00:43,18:00:43,6233,12,,,,22384.59,0
7239040,18:01:05,18:01:05,6234,13,,,,22625.26,0
7239040,18:01:22,18:01:22,6235,14,,,,22870.87,0
7239040,18:02:06,18:02:06,6236,15,,,,23308.75,0
7239040,18:02:21,18:02:21,6237,16,,,,23483.48,0
7239040,18:02:41,18:02:41,6238,17,,,,23672.44,0
7239040,18:03:05,18:03:05,6239,18,,,,23999.43,0
7239040,18:03:34,18:03:34,6253,19,,,,24395.05,0
7239040,18:03:48,18:03:48,6240,20,,,,24584.13,0
7239040,18:04:11,18:04:11,6241,21,,,,24904.33,0
7239040,18:04:27,18:04:27,6242,22,,,,25123.59,0
7239040,18:05:01,18:05:01,6243,23,,,,25533.45,0
7239040,18:05:21,18:05:21,6244,24,,,,25833.51,0
7239040,18:05:48,18:05:48,6245,25,,,,26138.25,0
7239040,18:06:04,18:06:04,6224,26,,,,26357.22,0
7239040,18:06:25,18:06:25,6246,27,,,,26625.31,0
7239040,18:06:51,18:06:51,6247,28,,,,26986,0
7239040,18:07:12,18:07:12,6248,29,,,,27196.73,0
7239040,18:07:46,18:07:46,6249,30,,,,27597.14,0
7239040,18:08:16,18:08:16,6250,31,,,,27975.08,0
7239040,18:08:44,18:08:44,6251,32,,,,28300.85,0
7239040,18:09:37,18:09:37,10669,33,,,,28991.68,0
7239040,18:10:00,18:10:00,6252,34,,1,,29308.86,
7239050,17:31:00,17:31:00,10443,1,,,1,0,
7239050,17:32:51,17:32:51,9767,2,,,,974.62,0
7239050,17:33:39,17:33:39,9765,3,,,,1351.3,0
7239050,17:34:20,17:34:20,9763,4,,,,1661.82,0
7239050,17:35:09,17:35:09,10568,5,,,,2013.97,0
7239050,17:36:13,17:36:13,3276,6,,,,2527.53,0
7239050,17:37:01,17:37:01,3277,7,,,,2955.81,0
7239050,17:38:00,17:38:00,9625,8,,,,3465.02,
7239050,17:39:40,17:39:40,10755,9,,,,4843.55,0
7239050,17:43:22,17:43:22,10587,10,,,,7739.2,0
7239050,18:00:00,18:00:00,6232,11,,,,21771.37,0
7239050,18:00:43,18:00:43,6233,12,,,,22384.59,0
7239050,18:01:05,18:01:05,6234,13,,,,22625.26,0
7239050,18:01:22,18:01:22,6235,14,,,,22870.87,0
7239050,18:02:06,18:02:06,6236,15,,,,23308.75,0
7239050,18:02:21,18:02:21,6237,16,,,,23483.48,0
7239050,18:02:41,18:02:41,6238,17,,,,23672.44,0
7239050,18:03:05,18:03:05,6239,18,,,,23999.43,0
7239050,18:03:34,18:03:34,6253,19,,,,24395.05,0
7239050,18:03:48,18:03:48,6240,20,,,,24584.13,0
7239050,18:04:11,18:04:11,6241,21,,,,24904.33,0
7239050,18:04:27,18:04:27,6242,22,,,,25123.59,0
7239050,18:05:01,18:05:01,6243,23,,,,25533.45,0
7239050,18:05:21,18:05:21,6244,24,,,,25833.51,0
7239050,18:05:48,18:05:48,6245,25,,,,26138.25,0
7239050,18:06:04,18:06:04,6224,26,,,,26357.22,0
7239050,18:06:25,18:06:25,6246,27,,,,26625.31,0
7239050,18:06:51,18:06:51,6247,28,,,,26986,0
7239050,18:07:12,18:07:12,6248,29,,,,27196.73,0
7239050,18:07:46,18:07:46,6249,30,,,,27597.14,0
7239050,18:08:16,18:08:16,6250,31,,,,27975.08,0
7239050,18:08:44,18:08:44,6251,32,,,,28300.85,0
7239050,18:09:37,18:09:37,10669,33,,,,28991.68,0
7239050,18:10:00,18:10:00,6252,34,,1,,29308.86,
7239060,17:31:00,17:31:00,10443,1,,,1,0,
7239060,17:32:51,17:32:51,9767,2,,,,974.62,0
7239060,17:33:39,17:33:39,9765,3,,,,1351.3,0
7239060,17:34:20,17:34:20,9763,4,,,,1661.82,0
7239060,17:35:09,17:35:09,10568,5,,,,2013.97,0
7239060,17:36:13,17:36:13,3276,6,,,,2527.53,0
7239060,17:37:01,17:37:01,3277,7,,,,2955.81,0
7239060,17:38:00,17:38:00,9625,8,,,,3465.02,
7239060,17:39:40,17:39:40,10755,9,,,,4843.55,0
7239060,17:43:22,17:43:22,10587,10,,,,7739.2,0
7239060,18:00:00,18:00:00,6232,11,,,,21771.37,0
7239060,18:00:43,18:00:43,6233,12,,,,22384.59,0
7239060,18:01:05,18:01:05,6234,13,,,,22625.26,0
7239060,18:01:22,18:01:22,6235,14,,,,22870.87,0
7239060,18:02:06,18:02:06,6236,15,,,,23308.75,0
7239060,18:02:21,18:02:21,6237,16,,,,23483.48,0
7239060,18:02:41,18:02:41,6238,17,,,,23672.44,0
7239060,18:03:05,18:03:05,6239,18,,,,23999.43,0
7239060,18:03:34,18:03:34,6253,19,,,,24395.05,0
7239060,18:03:48,18:03:48,6240,20,,,,24584.13,0
7239060,18:04:11,18:04:11,6241,21,,,,24904.33,0
7239060,18:04:27,18:04:27,6242,22,,,,25123.59,0
7239060,18:05:01,18:05:01,6243,23,,,,25533.45,0
7239060,18:05:21,18:05:21,6244,24,,,,25833.51,0
7239060,18:05:48,18:05:48,6245,25,,,,26138.25,0
7239060,18:06:04,18:06:04,6224,26,,,,26357.22,0
7239060,18:06:25,18:06:25,6246,27,,,,26625.31,0
7239060,18:06:51,18:06:51,6247,28,,,,26986,0
7239060,18:07:12,18:07:12,6248,29,,,,27196.73,0
7239060,18:07:46,18:07:46,6249,30,,,,27597.14,0
7239060,18:08:16,18:08:16,6250,31,,,,27975.08,0
7239060,18:08:44,18:08:44,6251,32,,,,28300.85,0
7239060,18:09:37,18:09:37,10669,33,,,,28991.68,0
7239060,18:10:00,18:10:00,6252,34,,1,,29308.86,
10304070,07:00:00,07:00:00,10699,1,,,1,0,
10304070,07:01:49,07:01:49,9767,2,,,,1133.48,0
10304070,07:02:29,07:02:29,9765,3,,,,1491.98,0
10304070,07:02:52,07:02:52,9763,4,,,,1803.02,0
10304070,07:03:39,07:03:39,10568,5,,,,2155.02,0
10304070,07:04:26,07:04:26,3276,6,,,,2667.98,0
10304070,07:05:10,07:05:10,3277,7,,,,3078.38,0
10304070,07:06:00,07:06:00,9625,8,,,,3583.67,
10304070,07:08:10,07:08:10,8537,9,,,,4539.31,0
10304070,07:09:07,07:09:07,9023,10,,,,4915.2,0
10304070,07:11:00,07:11:00,6971,11,,,,5806.91,
10304070,07:11:37,07:11:37,8343,12,,,,6089.95,0
10304070,07:12:03,07:12:03,9510,13,,,,6257.58,0
10304070,07:13:16,07:13:16,6596,14,,,,6706.31,0
10304070,07:14:18,07:14:18,3528,15,,,,7120.9,0
10304070,07:15:11,07:15:11,9509,16,,,,7491.16,0
10304070,07:16:11,07:16:11,3305,17,,,,7939.29,0
10304070,07:17:09,07:17:09,3306,18,,,,8295.7,0
10304070,07:18:18,07:18:18,3126,19,,,,8846.98,0
10304070,07:20:00,07:20:00,6608,20,,1,,9537.53,
10304090,07:00:00,07:00:00,10699,1,,,1,0,
10304090,07:01:49,07:01:49,9767,2,,,,1133.48,0
10304090,07:02:29,07:02:29,9765,3,,,,1491.98,0
10304090,07:02:52,07:02:52,9763,4,,,,1803.02,0
10304090,07:03:39,07:03:39,10568,5,,,,2155.02,0
10304090,07:04:26,07:04:26,3276,6,,,,2667.98,0
10304090,07:05:10,07:05:10,3277,7,,,,3078.38,0
10304090,07:06:00,07:06:00,9625,8,,,,3583.67,
10304090,07:08:10,07:08:10,8537,9,,,,4539.31,0
10304090,07:09:07,07:09:07,9023,10,,,,4915.2,0
10304090,07:11:00,07:11:00,6971,11,,,,5806.91,
10304090,07:11:37,07:11:37,8343,12,,,,6089.95,0
10304090,07:12:03,07:12:03,9510,13,,,,6257.58,0
10304090,07:13:16,07:13:16,6596,14,,,,6706.31,0
10304090,07:14:18,07:14:18,3528,15,,,,7120.9,0
10304090,07:15:11,07:15:11,9509,16,,,,7491.16,0
10304090,07:16:11,07:16:11,3305,17,,,,7939.29,0
10304090,07:17:09,07:17:09,3306,18,,,,8295.7,0
10304090,07:18:18,07:18:18,3126,19,,,,8846.98,0
10304090,07:20:00,07:20:00,6608,20,,1,,9537.53,
10357070,24:38:00,24:38:00,10699,1,,,1,0,
10357070,24:39:49,24:39:49,9767,2,,,,1133.48,0
10357070,24:40:29,24:40:29,9765,3,,,,1491.98,0
10357070,24:40:52,24:40:52,9763,4,,,,1803.02,0
10357070,24:41:39,24:41:39,10568,5,,,,2155.02,0
10357070,24:42:26,24:42:26,3276,6,,,,2667.98,0
10357070,24:43:10,24:43:10,3277,7,,,,3078.38,0
10357070,24:44:00,24:44:00,9625,8,,,,3583.67,
10357070,24:46:10,24:46:10,8537,9,,,,4539.31,0
10357070,24:47:07,24:47:07,9023,10,,,,4915.2,0
10357070,24:49:00,24:49:00,6971,11,,,,5806.91,
10357070,24:49:37,24:49:37,8343,12,,,,6089.95,0
10357070,24:50:03,24:50:03,9510,13,,,,6257.58,0
10357070,24:51:16,24:51:16,6596,14,,,,6706.31,0
10357070,24:52:18,24:52:18,3528,15,,,,7120.9,0
10357070,24:53:11,24:53:11,9509,16,,,,7491.16,0
10357070,24:54:11,24:54:11,3305,17,,,,7939.29,0
10357070,24:55:09,24:55:09,3306,18,,,,8295.7,0
10357070,24:56:18,24:56:18,3126,19,,,,8846.98,0
10357070,24:58:00,24:58:00,6608,20,,1,,9537.53,
10357090,24:38:00,24:38:00,10699,1,,,1,0,
10357090,24:39:49,24:39:49,9767,2,,,,1133.48,0
10357090,24:40:29,24:40:29,9765,3,,,,1491.98,0
10357090,24:40:52,24:40:52,9763,4,,,,1803.02,0
10357090,24:41:39,24:41:39,10568,5,,,,2155.02,0
10357090,24:42:26,24:42:26,3276,6,,,,2667.98,0
10357090,24:43:10,24:43:10,3277,7,,,,3078.38,0
10357090,24:44:00,24:44:00,9625,8,,,,3583.67,
10357090,24:46:10,24:46:10,8537,9,,,,4539.31,0
10357090,24:47:07,24:47:07,9023,10,,,,4915.2,0
10357090,24:49:00,24:49:00,6971,11,,,,5806.91,
10357090,24:49:37,24:49:37,8343,12,,,,6089.95,0
10357090,24:50:03,24:50:03,9510,13,,,,6257.58,0
10357090,24:51:16,24:51:16,6596,14,,,,6706.31,0
10357090,24:52:18,24:52:18,3528,15,,,,7120.9,0
10357090,24:53:11,24:53:11,9509,16,,,,7491.16,0
10357090,24:54:11,24:54:11,3305,17,,,,7939.29,0
10357090,24:55:09,24:55:09,3306,18,,,,8295.7,0
10357090,24:56:18,24:56:18,3126,19,,,,8846.98,0
10357090,24:58:00,24:58:00,6608,20,,1,,9537.53,
10359010,18:39:00,18:39:00,10699,1,,,1,0,
10359010,18:40:49,18:40:49,9767,2,,,,1133.48,0
10359010,18:41:29,18:41:29,9765,3,,,,1491.98,0
10359010,18:41:52,18:41:52,9763,4,,,,1803.02,0
10359010,18:42:39,18:42:39,10568,5,,,,2155.02,0
10359010,18:43:26,18:43:26,3276,6,,,,2667.98,0
10359010,18:44:10,18:44:10,3277,7,,,,3078.38,0
10359010,18:45:00,18:45:00,9625,8,,,,3583.67,
10359010,18:47:10,18:47:10,8537,9,,,,4539.31,0
10359010,18:48:07,18:48:07,9023,10,,,,4915.2,0
10359010,18:50:00,18:50:00,6971,11,,,,5806.91,
10359010,18:50:37,18:50:37,8343,12,,,,6089.95,0
10359010,18:51:03,18:51:03,9510,13,,,,6257.58,0
10359010,18:52:16,18:52:16,6596,14,,,,6706.31,0
10359010,18:53:18,18:53:18,3528,15,,,,7120.9,0
10359010,18:54:11,18:54:11,9509,16,,,,7491.16,0
10359010,18:55:11,18:55:11,3305,17,,,,7939.29,0
10359010,18:56:09,18:56:09,3306,18,,,,8295.7,0
10359010,18:57:18,18:57:18,3126,19,,,,8846.98,0
10359010,18:59:00,18:59:00,6608,20,,1,,9537.53,
10359080,18:39:00,18:39:00,10699,1,,,1,0,
10359080,18:40:49,18:40:49,9767,2,,,,1133.48,0
10359080,18:41:29,18:41:29,9765,3,,,,1491.98,0
10359080,18:41:52,18:41:52,9763,4,,,,1803.02,0
10359080,18:42:39,18:42:39,10568,5,,,,2155.02,0
10359080,18:43:26,18:43:26,3276,6,,,,2667.98,0
10359080,18:44:10,18:44:10,3277,7,,,,3078.38,0
10359080,18:45:00,18:45:00,9625,8,,,,3583.67,
10359080,18:47:10,18:47:10,8537,9,,,,4539.31,0
10359080,18:48:07,18:48:07,9023,10,,,,4915.2,0
10359080,18:50:00,18:50:00,6971,11,,,,5806.91,
10359080,18:50:37,18:50:37,8343,12,,,,6089.95,0
10359080,18:51:03,18:51:03,9510,13,,,,6257.58,0
10359080,18:52:16,18:52:16,6596,14,,,,6706.31,0
10359080,18:53:18,18:53:18,3528,15,,,,7120.9,0
10359080,18:54:11,18:54:11,9509,16,,,,7491.16,0
10359080,18:55:11,18:55:11,3305,17,,,,7939.29,0
10359080,18:56:09,18:56:09,3306,18,,,,8295.7,0
10359080,18:57:18,18:57:18,3126,19,,,,8846.98,0
10359080,18:59:00,18:59:00,6608,20,,1,,9537.53,
10359100,18:39:00,18:39:00,10699,1,,,1,0,
10359100,18:40:49,18:40:49,9767,2,,,,1133.48,0
10359100,18:41:29,18:41:29,9765,3,,,,1491.98,0
10359100,18:41:52,18:41:52,9763,4,,,,1803.02,0
10359100,18:42:39,18:42:39,10568,5,,,,2155.02,0
10359100,18:43:26,18:43:26,3276,6,,,,2667.98,0
10359100,18:44:10,18:44:10,3277,7,,,,3078.38,0
10359100,18:45:00,18:45:00,9625,8,,,,3583.67,
10359100,18:47:10,18:47:10,8537,9,,,,4539.31,0
10359100,18:48:07,18:48:07,9023,10,,,,4915.2,0
10359100,18:50:00,18:50:00,6971,11,,,,5806.91,
10359100,18:50:37,18:50:37,8343,12,,,,6089.95,0
10359100,18:51:03,18:51:03,9510,13,,,,6257.58,0
10359100,18:52:16,18:52:16,6596,14,,,,6706.31,0
10359100,18:53:18,18:53:18,3528,15,,,,7120.9,0
10359100,18:54:11,18:54:11,9509,16,,,,7491.16,0
10359100,18:55:11,18:55:11,3305,17,,,,7939.29,0
10359100,18:56:09,18:56:09,3306,18,,,,8295.7,0
10359100,18:57:18,18:57:18,3126,19,,,,8846.98,0
10359100,18:59:00,18:59:00,6608,20,,1,,9537.53,
10359110,18:39:00,18:39:00,10699,1,,,1,0,
10359110,18:40:49,18:40:49,9767,2,,,,1133.48,0
10359110,18:41:29,18:41:29,9765,3,,,,1491.98,0
10359110,18:41:52,18:41:52,9763,4,,,,1803.02,0
10359110,18:42:39,18:42:39,10568,5,,,,2155.02,0
10359110,18:43:26,18:43:26,3276,6,,,,2667.98,0
10359110,18:44:10,18:44:10,3277,7,,,,3078.38,0
10359110,18:45:00,18:45:00,9625,8,,,,3583.67,
10359110,18:47:10,18:47:10,8537,9,,,,4539.31,0
10359110,18:48:07,18:48:07,9023,10,,,,4915.2,0
10359110,18:50:00,18:50:00,6971,11,,,,5806.91,
10359110,18:50:37,18:50:37,8343,12,,,,6089.95,0
10359110,18:51:03,18:51:03,9510,13,,,,6257.58,0
10359110,18:52:16,18:52:16,6596,14,,,,6706.31,0
10359110,18:53:18,18:53:18,3528,15,,,,7120.9,0
10359110,18:54:11,18:54:11,9509,16,,,,7491.16,0
10359110,18:55:11,18:55:11,3305,17,,,,7939.29,0
10359110,18:56:09,18:56:09,3306,18,,,,8295.7,0
10359110,18:57:18,18:57:18,3126,19,,,,8846.98,0
10359110,18:59:00,18:59:00,6608,20,,1,,9537.53,
11143020,24:41:00,24:41:00,10699,1,,,1,0,
11143020,24:42:49,24:42:49,9767,2,,,,1133.48,0
11143020,24:43:29,24:43:29,9765,3,,,,1491.98,0
11143020,24:43:52,24:43:52,9763,4,,,,1803.02,0
11143020,24:44:39,24:44:39,10568,5,,,,2155.02,0
11143020,24:45:26,24:45:26,3276,6,,,,2667.98,0
11143020,24:46:10,24:46:10,3277,7,,,,3078.38,0
11143020,24:47:00,24:47:00,9625,8,,,,3583.67,
11143020,24:49:36,24:49:36,8537,9,,,,4539.31,0
11143020,24:50:45,24:50:45,9023,10,,,,4915.2,0
11143020,24:53:00,24:53:00,6971,11,,,,5806.91,
11143020,24:53:29,24:53:29,8343,12,,,,6089.95,0
11143020,24:53:49,24:53:49,9510,13,,,,6257.58,0
11143020,24:54:46,24:54:46,6596,14,,,,6706.31,0
11143020,24:55:34,24:55:34,3528,15,,,,7120.9,0
11143020,24:56:15,24:56:15,9509,16,,,,7491.16,0
11143020,24:57:02,24:57:02,3305,17,,,,7939.29,0
11143020,24:57:47,24:57:47,3306,18,,,,8295.7,0
11143020,24:58:41,24:58:41,3126,19,,,,8846.98,0
11143020,25:00:00,25:00:00,6608,20,,1,,9537.53,
11143030,24:41:00,24:41:00,10699,1,,,1,0,
11143030,24:42:49,24:42:49,9767,2,,,,1133.48,0
11143030,24:43:29,24:43:29,9765,3,,,,1491.98,0
11143030,24:43:52,24:43:52,9763,4,,,,1803.02,0
11143030,24:44:39,24:44:39,10568,5,,,,2155.02,0
11143030,24:45:26,24:45:26,3276,6,,,,2667.98,0
11143030,24:46:10,24:46:10,3277,7,,,,3078.38,0
11143030,24:47:00,24:47:00,9625,8,,,,3583.67,
11143030,24:49:36,24:49:36,8537,9,,,,4539.31,0
11143030,24:50:45,24:50:45,9023,10,,,,4915.2,0
11143030,24:53:00,24:53:00,6971,11,,,,5806.91,
11143030,24:53:29,24:53:29,8343,12,,,,6089.95,0
11143030,24:53:49,24:53:49,9510,13,,,,6257.58,0
11143030,24:54:46,24:54:46,6596,14,,,,6706.31,0
11143030,24:55:34,24:55:34,3528,15,,,,7120.9,0
11143030,24:56:15,24:56:15,9509,16,,,,7491.16,0
11143030,24:57:02,24:57:02,3305,17,,,,7939.29,0
11143030,24:57:47,24:57:47,3306,18,,,,8295.7,0
11143030,24:58:41,24:58:41,3126,19,,,,8846.98,0
11143030,25:00:00,25:00:00,6608,20,,1,,9537.53,
11143040,24:41:00,24:41:00,10699,1,,,1,0,
11143040,24:42:49,24:42:49,9767,2,,,,1133.48,0
11143040,24:43:29,24:43:29,9765,3,,,,1491.98,0
11143040,24:43:52,24:43:52,9763,4,,,,1803.02,0
11143040,24:44:39,24:44:39,10568,5,,,,2155.02,0
11143040,24:45:26,24:45:26,3276,6,,,,2667.98,0
11143040,24:46:10,24:46:10,3277,7,,,,3078.38,0
11143040,24:47:00,24:47:00,9625,8,,,,3583.67,
11143040,24:49:36,24:49:36,8537,9,,,,4539.31,0
11143040,24:50:45,24:50:45,9023,10,,,,4915.2,0
11143040,24:53:00,24:53:00,6971,11,,,,5806.91,
11143040,24:53:29,24:53:29,8343,12,,,,6089.95,0
11143040,24:53:49,24:53:49,9510,13,,,,6257.58,0
11143040,24:54:46,24:54:46,6596,14,,,,6706.31,0
11143040,24:55:34,24:55:34,3528,15,,,,7120.9,0
11143040,24:56:15,24:56:15,9509,16,,,,7491.16,0
11143040,24:57:02,24:57:02,3305,17,,,,7939.29,0
11143040,24:57:47,24:57:47,3306,18,,,,8295.7,0
11143040,24:58:41,24:58:41,3126,19,,,,8846.98,0
11143040,25:00:00,25:00:00,6608,20,,1,,9537.53,
11143050,24:41:00,24:41:00,10699,1,,,1,0,
11143050,24:42:49,24:42:49,9767,2,,,,1133.48,0
11143050,24:43:29,24:43:29,9765,3,,,,1491.98,0
11143050,24:43:52,24:43:52,9763,4,,,,1803.02,0
11143050,24:44:39,24:44:39,10568,5,,,,2155.02,0
11143050,24:45:26,24:45:26,3276,6,,,,2667.98,0
11143050,24:46:10,24:46:10,3277,7,,,,3078.38,0
11143050,24:47:00,24:47:00,9625,8,,,,3583.67,
11143050,24:49:36,24:49:36,8537,9,,,,4539.31,0
11143050,24:50:45,24:50:45,9023,10,,,,4915.2,0
11143050,24:53:00,24:53:00,6971,11,,,,5806.91,
11143050,24:53:29,24:53:29,8343,12,,,,6089.95,0
11143050,24:53:49,24:53:49,9510,13,,,,6257.58,0
11143050,24:54:46,24:54:46,6596,14,,,,6706.31,0
11143050,24:55:34,24:55:34,3528,15,,,,7120.9,0
11143050,24:56:15,24:56:15,9509,16,,,,7491.16,0
11143050,24:57:02,24:57:02,3305,17,,,,7939.29,0
11143050,24:57:47,24:57:47,3306,18,,,,8295.7,0
11143050,24:58:41,24:58:41,3126,19,,,,8846.98,0
11143050,25:00:00,25:00:00,6608,20,,1,,9537.53,
11143060,24:41:00,24:41:00,10699,1,,,1,0,
11143060,24:42:49,24:42:49,9767,2,,,,1133.48,0
11143060,24:43:29,24:43:29,9765,3,,,,1491.98,0
11143060,24:43:52,24:43:52,9763,4,,,,1803.02,0
11143060,24:44:39,24:44:39,10568,5,,,,2155.02,0
11143060,24:45:26,24:45:26,3276,6,,,,2667.98,0
11143060,24:46:10,24:46:10,3277,7,,,,3078.38,0
11143060,24:47:00,24:47:00,9625,8,,,,3583.67,
11143060,24:49:36,24:49:36,8537,9,,,,4539.31,0
11143060,24:50:45,24:50:45,9023,10,,,,4915.2,0
11143060,24:53:00,24:53:00,6971,11,,,,5806.91,
11143060,24:53:29,24:53:29,8343,12,,,,6089.95,0
11143060,24:53:49,24:53:49,9510,13,,,,6257.58,0
11143060,24:54:46,24:54:46,6596,14,,,,6706.31,0
11143060,24:55:34,24:55:34,3528,15,,,,7120.9,0
11143060,24:56:15,24:56:15,9509,16,,,,7491.16,0
11143060,24:57:02,24:57:02,3305,17,,,,7939.29,0
11143060,24:57:47,24:57:47,3306,18,,,,8295.7,0
11143060,24:58:41,24:58:41,3126,19,,,,8846.98,0
11143060,25:00:00,25:00:00,6608,20,,1,,9537.53,
11166010,23:42:00,23:42:00,10699,1,,,1,0,
11166010,23:43:49,23:43:49,9767,2,,,,1133.48,0
11166010,23:44:29,23:44:29,9765,3,,,,1491.98,0
11166010,23:44:52,23:44:52,9763,4,,,,1803.02,0
11166010,23:45:39,23:45:39,10568,5,,,,2155.02,0
11166010,23:46:26,23:46:26,3276,6,,,,2667.98,0
11166010,23:47:10,23:47:10,3277,7,,,,3078.38,0
11166010,23:48:00,23:48:00,9625,8,,,,3583.67,
11166010,23:50:10,23:50:10,8537,9,,,,4539.31,0
11166010,23:51:07,23:51:07,9023,10,,,,4915.2,0
11166010,23:53:00,23:53:00,6971,11,,,,5806.91,
11166010,23:53:37,23:53:37,8343,12,,,,6089.95,0
11166010,23:54:03,23:54:03,9510,13,,,,6257.58,0
11166010,23:55:16,23:55:16,6596,14,,,,6706.31,0
11166010,23:56:18,23:56:18,3528,15,,,,7120.9,0
11166010,23:57:11,23:57:11,9509,16,,,,7491.16,0
11166010,23:58:11,23:58:11,3305,17,,,,7939.29,0
11166010,23:59:09,23:59:09,3306,18,,,,8295.7,0
11166010,24:00:18,24:00:18,3126,19,,,,8846.98,0
11166010,24:02:00,24:02:00,6608,20,,1,,9537.53,
11166080,23:42:00,23:42:00,10699,1,,,1,0,
11166080,23:43:49,23:43:49,9767,2,,,,1133.48,0
11166080,23:44:29,23:44:29,9765,3,,,,1491.98,0
11166080,23:44:52,23:44:52,9763,4,,,,1803.02,0
11166080,23:45:39,23:45:39,10568,5,,,,2155.02,0
11166080,23:46:26,23:46:26,3276,6,,,,2667.98,0
11166080,23:47:10,23:47:10,3277,7,,,,3078.38,0
11166080,23:48:00,23:48:00,9625,8,,,,3583.67,
11166080,23:50:10,23:50:10,8537,9,,,,4539.31,0
11166080,23:51:07,23:51:07,9023,10,,,,4915.2,0
11166080,23:53:00,23:53:00,6971,11,,,,5806.91,
11166080,23:53:37,23:53:37,8343,12,,,,6089.95,0
11166080,23:54:03,23:54:03,9510,13,,,,6257.58,0
11166080,23:55:16,23:55:16,6596,14,,,,6706.31,0
11166080,23:56:18,23:56:18,3528,15,,,,7120.9,0
11166080,23:57:11,23:57:11,9509,16,,,,7491.16,0
11166080,23:58:11,23:58:11,3305,17,,,,7939.29,0
11166080,23:59:09,23:59:09,3306,18,,,,8295.7,0
11166080,24:00:18,24:00:18,3126,19,,,,8846.98,0
11166080,24:02:00,24:02:00,6608,20,,1,,9537.53,
11166100,23:42:00,23:42:00,10699,1,,,1,0,
11166100,23:43:49,23:43:49,9767,2,,,,1133.48,0
11166100,23:44:29,23:44:29,9765,3,,,,1491.98,0
11166100,23:44:52,23:44:52,9763,4,,,,1803.02,0
11166100,23:45:39,23:45:39,10568,5,,,,2155.02,0
11166100,23:46:26,23:46:26,3276,6,,,,2667.98,0
11166100,23:47:10,23:47:10,3277,7,,,,3078.38,0
11166100,23:48:00,23:48:00,9625,8,,,,3583.67,
11166100,23:50:10,23:50:10,8537,9,,,,4539.31,0
11166100,23:51:07,23:51:07,9023,10,,,,4915.2,0
11166100,23:53:00,23:53:00,6971,11,,,,5806.91,
11166100,23:53:37,23:53:37,8343,12,,,,6089.95,0
11166100,23:54:03,23:54:03,9510,13,,,,6257.58,0
11166100,23:55:16,23:55:16,6596,14,,,,6706.31,0
11166100,23:56:18,23:56:18,3528,15,,,,7120.9,0
11166100,23:57:11,23:57:11,9509,16,,,,7491.16,0
11166100,23:58:11,23:58:11,3305,17,,,,7939.29,0
11166100,23:59:09,23:59:09,3306,18,,,,8295.7,0
11166100,24:00:18,24:00:18,3126,19,,,,8846.98,0
11166100,24:02:00,24:02:00,6608,20,,1,,9537.53,
11166110,23:42:00,23:42:00,10699,1,,,1,0,
11166110,23:43:49,23:43:49,9767,2,,,,1133.48,0
11166110,23:44:29,23:44:29,9765,3,,,,1491.98,0
11166110,23:44:52,23:44:52,9763,4,,,,1803.02,0
11166110,23:45:39,23:45:39,10568,5,,,,2155.02,0
11166110,23:46:26,23:46:26,3276,6,,,,2667.98,0
11166110,23:47:10,23:47:10,3277,7,,,,3078.38,0
11166110,23:48:00,23:48:00,9625,8,,,,3583.67,
11166110,23:50:10,23:50:10,8537,9,,,,4539.31,0
11166110,23:51:07,23:51:07,9023,10,,,,4915.2,0
11166110,23:53:00,23:53:00,6971,11,,,,5806.91,
11166110,23:53:37,23:53:37,8343,12,,,,6089.95,0
11166110,23:54:03,23:54:03,9510,13,,,,6257.58,0
11166110,23:55:16,23:55:16,6596,14,,,,6706.31,0
11166110,23:56:18,23:56:18,3528,15,,,,7120.9,0
11166110,23:57:11,23:57:11,9509,16,,,,7491.16,0
11166110,23:58:11,23:58:11,3305,17,,,,7939.29,0
11166110,23:59:09,23:59:09,3306,18,,,,8295.7,0
11166110,24:00:18,24:00:18,3126,19,,,,8846.98,0
11166110,24:02:00,24:02:00,6608,20,,1,,9537.53,
1244010,17:39:00,17:39:00,10699,1,,,1,0,
1244010,17:40:49,17:40:49,9767,2,,,,1133.48,0
1244010,17:41:29,17:41:29,9765,3,,,,1491.98,0
1244010,17:41:52,17:41:52,9763,4,,,,1803.02,0
1244010,17:42:39,17:42:39,10568,5,,,,2155.02,0
1244010,17:43:26,17:43:26,3276,6,,,,2667.98,0
1244010,17:44:10,17:44:10,3277,7,,,,3078.38,0
1244010,17:45:00,17:45:00,9625,8,,,,3583.67,
1244010,17:47:10,17:47:10,8537,9,,,,4539.31,0
1244010,17:48:07,17:48:07,9023,10,,,,4915.2,0
1244010,17:50:00,17:50:00,6971,11,,,,5806.91,
1244010,17:50:37,17:50:37,8343,12,,,,6089.95,0
1244010,17:51:03,17:51:03,9510,13,,,,6257.58,0
1244010,17:52:16,17:52:16,6596,14,,,,6706.31,0
1244010,17:53:18,17:53:18,3528,15,,,,7120.9,0
1244010,17:54:11,17:54:11,9509,16,,,,7491.16,0
1244010,17:55:11,17:55:11,3305,17,,,,7939.29,0
1244010,17:56:09,17:56:09,3306,18,,,,8295.7,0
1244010,17:57:18,17:57:18,3126,19,,,,8846.98,0
1244010,17:59:00,17:59:00,6608,20,,1,,9537.53,
1244080,17:39:00,17:39:00,10699,1,,,1,0,
1244080,17:40:49,17:40:49,9767,2,,,,1133.48,0
1244080,17:41:29,17:41:29,9765,3,,,,1491.98,0
1244080,17:41:52,17:41:52,9763,4,,,,1803.02,0
1244080,17:42:39,17:42:39,10568,5,,,,2155.02,0
1244080,17:43:26,17:43:26,3276,6,,,,2667.98,0
1244080,17:44:10,17:44:10,3277,7,,,,3078.38,0
1244080,17:45:00,17:45:00,9625,8,,,,3583.67,
1244080,17:47:10,17:47:10,8537,9,,,,4539.31,0
1244080,17:48:07,17:48:07,9023,10,,,,4915.2,0
1244080,17:50:00,17:50:00,6971,11,,,,5806.91,
1244080,17:50:37,17:50:37,8343,12,,,,6089.95,0
1244080,17:51:03,17:51:03,9510,13,,,,6257.58,0
1244080,17:52:16,17:52:16,6596,14,,,,6706.31,0
1244080,17:53:18,17:53:18,3528,15,,,,7120.9,0
1244080,17:54:11,17:54:11,9509,16,,,,7491.16,0
1244080,17:55:11,17:55:11,3305,17,,,,7939.29,0
1244080,17:56:09,17:56:09,3306,18,,,,8295.7,0
1244080,17:57:18,17:57:18,3126,19,,,,8846.98,0
1244080,17:59:00,17:59:00,6608,20,,1,,9537.53,
1244100,17:39:00,17:39:00,10699,1,,,1,0,
1244100,17:40:49,17:40:49,9767,2,,,,1133.48,0
1244100,17:41:29,17:41:29,9765,3,,,,1491.98,0
1244100,17:41:52,17:41:52,9763,4,,,,1803.02,0
1244100,17:42:39,17:42:39,10568,5,,,,2155.02,0
1244100,17:43:26,17:43:26,3276,6,,,,2667.98,0
1244100,17:44:10,17:44:10,3277,7,,,,3078.38,0
1244100,17:45:00,17:45:00,9625,8,,,,3583.67,
1244100,17:47:10,17:47:10,8537,9,,,,4539.31,0
1244100,17:48:07,17:48:07,9023,10,,,,4915.2,0
1244100,17:50:00,17:50:00,6971,11,,,,5806.91,
1244100,17:50:37,17:50:37,8343,12,,,,6089.95,0
1244100,17:51:03,17:51:03,9510,13,,,,6257.58,0
1244100,17:52:16,17:52:16,6596,14,,,,6706.31,0
1244100,17:53:18,17:53:18,3528,15,,,,7120.9,0
1244100,17:54:11,17:54:11,9509,16,,,,7491.16,0
1244100,17:55:11,17:55:11,3305,17,,,,7939.29,0
1244100,17:56:09,17:56:09,3306,18,,,,8295.7,0
1244100,17:57:18,17:57:18,3126,19,,,,8846.98,0
1244100,17:59:00,17:59:00,6608,20,,1,,9537.53,
1244110,17:39:00,17:39:00,10699,1,,,1,0,
1244110,17:40:49,17:40:49,9767,2,,,,1133.48,0
1244110,17:41:29,17:41:29,9765,3,,,,1491.98,0
1244110,17:41:52,17:41:52,9763,4,,,,1803.02,0
1244110,17:42:39,17:42:39,10568,5,,,,2155.02,0
1244110,17:43:26,17:43:26,3276,6,,,,2667.98,0
1244110,17:44:10,17:44:10,3277,7,,,,3078.38,0
1244110,17:45:00,17:45:00,9625,8,,,,3583.67,
1244110,17:47:10,17:47:10,8537,9,,,,4539.31,0
1244110,17:48:07,17:48:07,9023,10,,,,4915.2,0
1244110,17:50:00,17:50:00,6971,11,,,,5806.91,
1244110,17:50:37,17:50:37,8343,12,,,,6089.95,0
1244110,17:51:03,17:51:03,9510,13,,,,6257.58,0
1244110,17:52:16,17:52:16,6596,14,,,,6706.31,0
1244110,17:53:18,17:53:18,3528,15,,,,7120.9,0
1244110,17:54:11,17:54:11,9509,16,,,,7491.16,0
1244110,17:55:11,17:55:11,3305,17,,,,7939.29,0
1244110,17:56:09,17:56:09,3306,18,,,,8295.7,0
1244110,17:57:18,17:57:18,3126,19,,,,8846.98,0
1244110,17:59:00,17:59:00,6608,20,,1,,9537.53,
12942070,07:30:00,07:30:00,10699,1,,,1,0,
12942070,07:31:49,07:31:49,9767,2,,,,1133.48,0
12942070,07:32:29,07:32:29,9765,3,,,,1491.98,0
12942070,07:32:52,07:32:52,9763,4,,,,1803.02,0
12942070,07:33:39,07:33:39,10568,5,,,,2155.02,0
12942070,07:34:26,07:34:26,3276,6,,,,2667.98,0
12942070,07:35:10,07:35:10,3277,7,,,,3078.38,0
12942070,07:36:00,07:36:00,9625,8,,,,3583.67,
12942070,07:38:10,07:38:10,8537,9,,,,4539.31,0
12942070,07:39:07,07:39:07,9023,10,,,,4915.2,0
12942070,07:41:00,07:41:00,6971,11,,,,5806.91,
12942070,07:41:37,07:41:37,8343,12,,,,6089.95,0
12942070,07:42:03,07:42:03,9510,13,,,,6257.58,0
12942070,07:43:16,07:43:16,6596,14,,,,6706.31,0
12942070,07:44:18,07:44:18,3528,15,,,,7120.9,0
12942070,07:45:11,07:45:11,9509,16,,,,7491.16,0
12942070,07:46:11,07:46:11,3305,17,,,,7939.29,0
12942070,07:47:09,07:47:09,3306,18,,,,8295.7,0
12942070,07:48:18,07:48:18,3126,19,,,,8846.98,0
12942070,07:50:00,07:50:00,6608,20,,1,,9537.53,
12942090,07:30:00,07:30:00,10699,1,,,1,0,
12942090,07:31:49,07:31:49,9767,2,,,,1133.48,0
12942090,07:32:29,07:32:29,9765,3,,,,1491.98,0
12942090,07:32:52,07:32:52,9763,4,,,,1803.02,0
12942090,07:33:39,07:33:39,10568,5,,,,2155.02,0
12942090,07:34:26,07:34:26,3276,6,,,,2667.98,0
12942090,07:35:10,07:35:10,3277,7,,,,3078.38,0
12942090,07:36:00,07:36:00,9625,8,,,,3583.67,
12942090,07:38:10,07:38:10,8537,9,,,,4539.31,0
12942090,07:39:07,07:39:07,9023,10,,,,4915.2,0
12942090,07:41:00,07:41:00,6971,11,,,,5806.91,
12942090,07:41:37,07:41:37,8343,12,,,,6089.95,0
12942090,07:42:03,07:42:03,9510,13,,,,6257.58,0
12942090,07:43:16,07:43:16,6596,14,,,,6706.31,0
12942090,07:44:18,07:44:18,3528,15,,,,7120.9,0
12942090,07:45:11,07:45:11,9509,16,,,,7491.16,0
12942090,07:46:11,07:46:11,3305,17,,,,7939.29,0
12942090,07:47:09,07:47:09,3306,18,,,,8295.7,0
12942090,07:48:18,07:48:18,3126,19,,,,8846.98,0
12942090,07:50:00,07:50:00,6608,20,,1,,9537.53,
13690070,23:29:00,23:29:00,10699,1,,,1,0,
13690070,23:30:49,23:30:49,9767,2,,,,1133.48,0
13690070,23:31:29,23:31:29,9765,3,,,,1491.98,0
13690070,23:31:52,23:31:52,9763,4,,,,1803.02,0
13690070,23:32:39,23:32:39,10568,5,,,,2155.02,0
13690070,23:33:26,23:33:26,3276,6,,,,2667.98,0
13690070,23:34:10,23:34:10,3277,7,,,,3078.38,0
13690070,23:35:00,23:35:00,9625,8,,,,3583.67,
13690070,23:37:10,23:37:10,8537,9,,,,4539.31,0
13690070,23:38:07,23:38:07,9023,10,,,,4915.2,0
13690070,23:40:00,23:40:00,6971,11,,,,5806.91,
13690070,23:40:37,23:40:37,8343,12,,,,6089.95,0
13690070,23:41:03,23:41:03,9510,13,,,,6257.58,0
13690070,23:42:16,23:42:16,6596,14,,,,6706.31,0
13690070,23:43:18,23:43:18,3528,15,,,,7120.9,0
13690070,23:44:11,23:44:11,9509,16,,,,7491.16,0
13690070,23:45:11,23:45:11,3305,17,,,,7939.29,0
13690070,23:46:09,23:46:09,3306,18,,,,8295.7,0
13690070,23:47:18,23:47:18,3126,19,,,,8846.98,0
13690070,23:49:00,23:49:00,6608,20,,1,,9537.53,
13690090,23:29:00,23:29:00,10699,1,,,1,0,
13690090,23:30:49,23:30:49,9767,2,,,,1133.48,0
13690090,23:31:29,23:31:29,9765,3,,,,1491.98,0
13690090,23:31:52,23:31:52,9763,4,,,,1803.02,0
13690090,23:32:39,23:32:39,10568,5,,,,2155.02,0
13690090,23:33:26,23:33:26,3276,6,,,,2667.98,0
13690090,23:34:10,23:34:10,3277,7,,,,3078.38,0
13690090,23:35:00,23:35:00,9625,8,,,,3583.67,
13690090,23:37:10,23:37:10,8537,9,,,,4539.31,0
13690090,23:38:07,23:38:07,9023,10,,,,4915.2,0
13690090,23:40:00,23:40:00,6971,11,,,,5806.91,
13690090,23:40:37,23:40:37,8343,12,,,,6089.95,0
13690090,23:41:03,23:41:03,9510,13,,,,6257.58,0
13690090,23:42:16,23:42:16,6596,14,,,,6706.31,0
13690090,23:43:18,23:43:18,3528,15,,,,7120.9,0
13690090,23:44:11,23:44:11,9509,16,,,,7491.16,0
13690090,23:45:11,23:45:11,3305,17,,,,7939.29,0
13690090,23:46:09,23:46:09,3306,18,,,,8295.7,0
13690090,23:47:18,23:47:18,3126,19,,,,8846.98,0
13690090,23:49:00,23:49:00,6608,20,,1,,9537.53,
14339020,18:25:00,18:25:00,9947,1,,,1,0,
14339020,18:33:00,18:33:00,2127,2,,,,1595.94,
14339020,18:34:01,18:34:01,3836,3,,,,2254.71,0
14339020,18:40:00,18:40:00,2452,4,,,,6193.12,
14339020,18:42:00,18:42:00,18,5,,,,7615.7,
14339020,18:43:13,18:43:13,9506,6,,,,8023.89,0
14339020,18:48:00,18:48:00,7096,7,,,,9818.04,
14339020,18:48:57,18:48:57,9503,8,,,,10326.66,0
14339020,18:49:21,18:49:21,2388,9,,,,10557.8,0
14339020,18:50:02,18:50:02,2389,10,,,,10912.03,0
14339020,18:51:10,18:51:10,3481,11,,,,11515.6,0
14339020,18:51:48,18:51:48,5465,12,,,,11796.67,0
14339020,18:52:14,18:52:14,9502,13,,,,12010.26,0
14339020,18:52:50,18:52:50,4849,14,,,,12355.04,0
14339020,18:59:00,18:59:00,6607,15,,1,,15702.47,
14339030,18:25:00,18:25:00,9947,1,,,1,0,
14339030,18:33:00,18:33:00,2127,2,,,,1595.94,
14339030,18:34:01,18:34:01,3836,3,,,,2254.71,0
14339030,18:40:00,18:40:00,2452,4,,,,6193.12,
14339030,18:42:00,18:42:00,18,5,,,,7615.7,
14339030,18:43:13,18:43:13,9506,6,,,,8023.89,0
14339030,18:48:00,18:48:00,7096,7,,,,9818.04,
14339030,18:48:57,18:48:57,9503,8,,,,10326.66,0
14339030,18:49:21,18:49:21,2388,9,,,,10557.8,0
14339030,18:50:02,18:50:02,2389,10,,,,10912.03,0
14339030,18:51:10,18:51:10,3481,11,,,,11515.6,0
14339030,18:51:48,18:51:48,5465,12,,,,11796.67,0
14339030,18:52:14,18:52:14,9502,13,,,,12010.26,0
14339030,18:52:50,18:52:50,4849,14,,,,12355.04,0
14339030,18:59:00,18:59:00,6607,15,,1,,15702.47,
14339040,18:25:00,18:25:00,9947,1,,,1,0,
14339040,18:33:00,18:33:00,2127,2,,,,1595.94,
14339040,18:34:01,18:34:01,3836,3,,,,2254.71,0
14339040,18:40:00,18:40:00,2452,4,,,,6193.12,
14339040,18:42:00,18:42:00,18,5,,,,7615.7,
14339040,18:43:13,18:43:13,9506,6,,,,8023.89,0
14339040,18:48:00,18:48:00,7096,7,,,,9818.04,
14339040,18:48:57,18:48:57,9503,8,,,,10326.66,0
14339040,18:49:21,18:49:21,2388,9,,,,10557.8,0
14339040,18:50:02,18:50:02,2389,10,,,,10912.03,0
14339040,18:51:10,18:51:10,3481,11,,,,11515.6,0
14339040,18:51:48,18:51:48,5465,12,,,,11796.67,0
14339040,18:52:14,18:52:14,9502,13,,,,12010.26,0
14339040,18:52:50,18:52:50,4849,14,,,,12355.04,0
14339040,18:59:00,18:59:00,6607,15,,1,,15702.47,
14339050,18:25:00,18:25:00,9947,1,,,1,0,
14339050,18:33:00,18:33:00,2127,2,,,,1595.94,
14339050,18:34:01,18:34:01,3836,3,,,,2254.71,0
14339050,18:40:00,18:40:00,2452,4,,,,6193.12,
14339050,18:42:00,18:42:00,18,5,,,,7615.7,
14339050,18:43:13,18:43:13,9506,6,,,,8023.89,0
14339050,18:48:00,18:48:00,7096,7,,,,9818.04,
14339050,18:48:57,18:48:57,9503,8,,,,10326.66,0
14339050,18:49:21,18:49:21,2388,9,,,,10557.8,0
14339050,18:50:02,18:50:02,2389,10,,,,10912.03,0
14339050,18:51:10,18:51:10,3481,11,,,,11515.6,0
14339050,18:51:48,18:51:48,5465,12,,,,11796.67,0
14339050,18:52:14,18:52:14,9502,13,,,,12010.26,0
14339050,18:52:50,18:52:50,4849,14,,,,12355.04,0
14339050,18:59:00,18:59:00,6607,15,,1,,15702.47,
14339060,18:25:00,18:25:00,9947,1,,,1,0,
14339060,18:33:00,18:33:00,2127,2,,,,1595.94,
14339060,18:34:01,18:34:01,3836,3,,,,2254.71,0
14339060,18:40:00,18:40:00,2452,4,,,,6193.12,
14339060,18:42:00,18:42:00,18,5,,,,7615.7,
14339060,18:43:13,18:43:13,9506,6,,,,8023.89,0
14339060,18:48:00,18:48:00,7096,7,,,,9818.04,
14339060,18:48:57,18:48:57,9503,8,,,,10326.66,0
14339060,18:49:21,18:49:21,2388,9,,,,10557.8,0
14339060,18:50:02,18:50:02,2389,10,,,,10912.03,0
14339060,18:51:10,18:51:10,3481,11,,,,11515.6,0
14339060,18:51:48,18:51:48,5465,12,,,,11796.67,0
14339060,18:52:14,18:52:14,9502,13,,,,12010.26,0
14339060,18:52:50,18:52:50,4849,14,,,,12355.04,0
14339060,18:59:00,18:59:00,6607,15,,1,,15702.47,
1682020,17:55:00,17:55:00,9947,1,,,1,0,
1682020,18:03:00,18:03:00,2127,2,,,,1595.94,
1682020,18:04:01,18:04:01,3836,3,,,,2254.71,0
1682020,18:10:00,18:10:00,2452,4,,,,6193.12,
1682020,18:12:00,18:12:00,18,5,,,,7615.7,
1682020,18:13:50,18:13:50,9506,6,,,,8023.89,0
1682020,18:21:00,18:21:00,7096,7,,,,9818.04,
1682020,18:21:57,18:21:57,9503,8,,,,10326.66,0
1682020,18:22:21,18:22:21,2388,9,,,,10557.8,0
1682020,18:23:02,18:23:02,2389,10,,,,10912.03,0
1682020,18:24:10,18:24:10,3481,11,,,,11515.6,0
1682020,18:24:48,18:24:48,5465,12,,,,11796.67,0
1682020,18:25:14,18:25:14,9502,13,,,,12010.26,0
1682020,18:25:50,18:25:50,4849,14,,,,12355.04,0
1682020,18:32:00,18:32:00,6607,15,,1,,15702.47,
1682030,17:55:00,17:55:00,9947,1,,,1,0,
1682030,18:03:00,18:03:00,2127,2,,,,1595.94,
1682030,18:04:01,18:04:01,3836,3,,,,2254.71,0
1682030,18:10:00,18:10:00,2452,4,,,,6193.12,
1682030,18:12:00,18:12:00,18,5,,,,7615.7,
1682030,18:13:50,18:13:50,9506,6,,,,8023.89,0
1682030,18:21:00,18:21:00,7096,7,,,,9818.04,
1682030,18:21:57,18:21:57,9503,8,,,,10326.66,0
1682030,18:22:21,18:22:21,2388,9,,,,10557.8,0
1682030,18:23:02,18:23:02,2389,10,,,,10912.03,0
1682030,18:24:10,18:24:10,3481,11,,,,11515.6,0
1682030,18:24:48,18:24:48,5465,12,,,,11796.67,0
1682030,18:25:14,18:25:14,9502,13,,,,12010.26,0
1682030,18:25:50,18:25:50,4849,14,,,,12355.04,0
1682030,18:32:00,18:32:00,6607,15,,1,,15702.47,
1682040,17:55:00,17:55:00,9947,1,,,1,0,
1682040,18:03:00,18:03:00,2127,2,,,,1595.94,
1682040,18:04:01,18:04:01,3836,3,,,,2254.71,0
1682040,18:10:00,18:10:00,2452,4,,,,6193.12,
1682040,18:12:00,18:12:00,18,5,,,,7615.7,
1682040,18:13:50,18:13:50,9506,6,,,,8023.89,0
1682040,18:21:00,18:21:00,7096,7,,,,9818.04,
1682040,18:21:57,18:21:57,9503,8,,,,10326.66,0
1682040,18:22:21,18:22:21,2388,9,,,,10557.8,0
1682040,18:23:02,18:23:02,2389,10,,,,10912.03,0
1682040,18:24:10,18:24:10,3481,11,,,,11515.6,0
1682040,18:24:48,18:24:48,5465,12,,,,11796.67,0
1682040,18:25:14,18:25:14,9502,13,,,,12010.26,0
1682040,18:25:50,18:25:50,4849,14,,,,12355.04,0
1682040,18:32:00,18:32:00,6607,15,,1,,15702.47,
1682050,17:55:00,17:55:00,9947,1,,,1,0,
1682050,18:03:00,18:03:00,2127,2,,,,1595.94,
1682050,18:04:01,18:04:01,3836,3,,,,2254.71,0
1682050,18:10:00,18:10:00,2452,4,,,,6193.12,
1682050,18:12:00,18:12:00,18,5,,,,7615.7,
1682050,18:13:50,18:13:50,9506,6,,,,8023.89,0
1682050,18:21:00,18:21:00,7096,7,,,,9818.04,
1682050,18:21:57,18:21:57,9503,8,,,,10326.66,0
1682050,18:22:21,18:22:21,2388,9,,,,10557.8,0
1682050,18:23:02,18:23:02,2389,10,,,,10912.03,0
1682050,18:24:10,18:24:10,3481,11,,,,11515.6,0
1682050,18:24:48,18:24:48,5465,12,,,,11796.67,0
1682050,18:25:14,18:25:14,9502,13,,,,12010.26,0
1682050,18:25:50,18:25:50,4849,14,,,,12355.04,0
1682050,18:32:00,18:32:00,6607,15,,1,,15702.47,
1682060,17:55:00,17:55:00,9947,1,,,1,0,
1682060,18:03:00,18:03:00,2127,2,,,,1595.94,
1682060,18:04:01,18:04:01,3836,3,,,,2254.71,0
1682060,18:10:00,18:10:00,2452,4,,,,6193.12,
1682060,18:12:00,18:12:00,18,5,,,,7615.7,
1682060,18:13:50,18:13:50,9506,6,,,,8023.89,0
1682060,18:21:00,18:21:00,7096,7,,,,9818.04,
1682060,18:21:57,18:21:57,9503,8,,,,10326.66,0
1682060,18:22:21,18:22:21,2388,9,,,,10557.8,0
1682060,18:23:02,18:23:02,2389,10,,,,10912.03,0
1682060,18:24:10,18:24:10,3481,11,,,,11515.6,0
1682060,18:24:48,18:24:48,5465,12,,,,11796.67,0
1682060,18:25:14,18:25:14,9502,13,,,,12010.26,0
1682060,18:25:50,18:25:50,4849,14,,,,12355.04,0
1682060,18:32:00,18:32:00,6607,15,,1,,15702.47,
16882020,20:55:00,20:55:00,9947,1,,,1,0,
16882020,21:01:00,21:01:00,2127,2,,,,1595.94,
16882020,21:02:01,21:02:01,3836,3,,,,2254.71,0
16882020,21:08:00,21:08:00,2452,4,,,,6193.12,
16882020,21:10:00,21:10:00,18,5,,,,7615.7,
16882020,21:11:25,21:11:25,9506,6,,,,8023.89,0
16882020,21:17:00,21:17:00,7096,7,,,,9818.04,
16882020,21:17:52,21:17:52,9503,8,,,,10326.66,0
16882020,21:18:14,21:18:14,2388,9,,,,10557.8,0
16882020,21:18:51,21:18:51,2389,10,,,,10912.03,0
16882020,21:19:53,21:19:53,3481,11,,,,11515.6,0
16882020,21:20:27,21:20:27,5465,12,,,,11796.67,0
16882020,21:20:51,21:20:51,9502,13,,,,12010.26,0
16882020,21:21:24,21:21:24,4849,14,,,,12355.04,0
16882020,21:27:00,21:27:00,6607,15,,1,,15702.47,
16882030,20:55:00,20:55:00,9947,1,,,1,0,
16882030,21:01:00,21:01:00,2127,2,,,,1595.94,
16882030,21:02:01,21:02:01,3836,3,,,,2254.71,0
16882030,21:08:00,21:08:00,2452,4,,,,6193.12,
16882030,21:10:00,21:10:00,18,5,,,,7615.7,
16882030,21:11:25,21:11:25,9506,6,,,,8023.89,0
16882030,21:17:00,21:17:00,7096,7,,,,9818.04,
16882030,21:17:52,21:17:52,9503,8,,,,10326.66,0
16882030,21:18:14,21:18:14,2388,9,,,,10557.8,0
16882030,21:18:51,21:18:51,2389,10,,,,10912.03,0
16882030,21:19:53,21:19:53,3481,11,,,,11515.6,0
16882030,21:20:27,21:20:27,5465,12,,,,11796.67,0
16882030,21:20:51,21:20:51,9502,13,,,,12010.26,0
16882030,21:21:24,21:21:24,4849,14,,,,12355.04,0
16882030,21:27:00,21:27:00,6607,15,,1,,15702.47,
16882040,20:55:00,20:55:00,9947,1,,,1,0,
16882040,21:01:00,21:01:00,2127,2,,,,1595.94,
16882040,21:02:01,21:02:01,3836,3,,,,2254.71,0
16882040,21:08:00,21:08:00,2452,4,,,,6193.12,
16882040,21:10:00,21:10:00,18,5,,,,7615.7,
16882040,21:11:25,21:11:25,9506,6,,,,8023.89,0
16882040,21:17:00,21:17:00,7096,7,,,,9818.04,
16882040,21:17:52,21:17:52,9503,8,,,,10326.66,0
16882040,21:18:14,21:18:14,2388,9,,,,10557.8,0
16882040,21:18:51,21:18:51,2389,10,,,,10912.03,0
16882040,21:19:53,21:19:53,3481,11,,,,11515.6,0
16882040,21:20:27,21:20:27,5465,12,,,,11796.67,0
16882040,21:20:51,21:20:51,9502,13,,,,12010.26,0
16882040,21:21:24,21:21:24,4849,14,,,,12355.04,0
16882040,21:27:00,21:27:00,6607,15,,1,,15702.47,
16882050,20:55:00,20:55:00,9947,1,,,1,0,
16882050,21:01:00,21:01:00,2127,2,,,,1595.94,
16882050,21:02:01,21:02:01,3836,3,,,,2254.71,0
16882050,21:08:00,21:08:00,2452,4,,,,6193.12,
16882050,21:10:00,21:10:00,18,5,,,,7615.7,
16882050,21:11:25,21:11:25,9506,6,,,,8023.89,0
16882050,21:17:00,21:17:00,7096,7,,,,9818.04,
16882050,21:17:52,21:17:52,9503,8,,,,10326.66,0
16882050,21:18:14,21:18:14,2388,9,,,,10557.8,0
16882050,21:18:51,21:18:51,2389,10,,,,10912.03,0
16882050,21:19:53,21:19:53,3481,11,,,,11515.6,0
16882050,21:20:27,21:20:27,5465,12,,,,11796.67,0
16882050,21:20:51,21:20:51,9502,13,,,,12010.26,0
16882050,21:21:24,21:21:24,4849,14,,,,12355.04,0
16882050,21:27:00,21:27:00,6607,15,,1,,15702.47,
16882060,20:55:00,20:55:00,9947,1,,,1,0,
16882060,21:01:00,21:01:00,2127,2,,,,1595.94,
16882060,21:02:01,21:02:01,3836,3,,,,2254.71,0
16882060,21:08:00,21:08:00,2452,4,,,,6193.12,
16882060,21:10:00,21:10:00,18,5,,,,7615.7,
16882060,21:11:25,21:11:25,9506,6,,,,8023.89,0
16882060,21:17:00,21:17:00,7096,7,,,,9818.04,
16882060,21:17:52,21:17:52,9503,8,,,,10326.66,0
16882060,21:18:14,21:18:14,2388,9,,,,10557.8,0
16882060,21:18:51,21:18:51,2389,10,,,,10912.03,0
16882060,21:19:53,21:19:53,3481,11,,,,11515.6,0
16882060,21:20:27,21:20:27,5465,12,,,,11796.67,0
16882060,21:20:51,21:20:51,9502,13,,,,12010.26,0
16882060,21:21:24,21:21:24,4849,14,,,,12355.04,0
16882060,21:27:00,21:27:00,6607,15,,1,,15702.47,
17423070,20:59:00,20:59:00,10699,1,,,1,0,
17423070,21:00:49,21:00:49,9767,2,,,,1133.48,0
17423070,21:01:29,21:01:29,9765,3,,,,1491.98,0
17423070,21:01:52,21:01:52,9763,4,,,,1803.02,0
17423070,21:02:39,21:02:39,10568,5,,,,2155.02,0
17423070,21:03:26,21:03:26,3276,6,,,,2667.98,0
17423070,21:04:10,21:04:10,3277,7,,,,3078.38,0
17423070,21:05:00,21:05:00,9625,8,,,,3583.67,
17423070,21:07:10,21:07:10,8537,9,,,,4539.31,0
17423070,21:08:07,21:08:07,9023,10,,,,4915.2,0
17423070,21:10:00,21:10:00,6971,11,,,,5806.91,
17423070,21:10:37,21:10:37,8343,12,,,,6089.95,0
17423070,21:11:03,21:11:03,9510,13,,,,6257.58,0
17423070,21:12:16,21:12:16,6596,14,,,,6706.31,0
17423070,21:13:18,21:13:18,3528,15,,,,7120.9,0
17423070,21:14:11,21:14:11,9509,16,,,,7491.16,0
17423070,21:15:11,21:15:11,3305,17,,,,7939.29,0
17423070,21:16:09,21:16:09,3306,18,,,,8295.7,0
17423070,21:17:18,21:17:18,3126,19,,,,8846.98,0
17423070,21:19:00,21:19:00,6608,20,,1,,9537.53,
17423090,20:59:00,20:59:00,10699,1,,,1,0,
17423090,21:00:49,21:00:49,9767,2,,,,1133.48,0
17423090,21:01:29,21:01:29,9765,3,,,,1491.98,0
17423090,21:01:52,21:01:52,9763,4,,,,1803.02,0
17423090,21:02:39,21:02:39,10568,5,,,,2155.02,0
17423090,21:03:26,21:03:26,3276,6,,,,2667.98,0
17423090,21:04:10,21:04:10,3277,7,,,,3078.38,0
17423090,21:05:00,21:05:00,9625,8,,,,3583.67,
17423090,21:07:10,21:07:10,8537,9,,,,4539.31,0
17423090,21:08:07,21:08:07,9023,10,,,,4915.2,0
17423090,21:10:00,21:10:00,6971,11,,,,5806.91,
17423090,21:10:37,21:10:37,8343,12,,,,6089.95,0
17423090,21:11:03,21:11:03,9510,13,,,,6257.58,0
17423090,21:12:16,21:12:16,6596,14,,,,6706.31,0
17423090,21:13:18,21:13:18,3528,15,,,,7120.9,0
17423090,21:14:11,21:14:11,9509,16,,,,7491.16,0
17423090,21:15:11,21:15:11,3305,17,,,,7939.29,0
17423090,21:16:09,21:16:09,3306,18,,,,8295.7,0
17423090,21:17:18,21:17:18,3126,19,,,,8846.98,0
17423090,21:19:00,21:19:00,6608,20,,1,,9537.53,
1817020,21:55:00,21:55:00,9947,1,,,1,0,
1817020,22:01:00,22:01:00,2127,2,,,,1595.94,
1817020,22:02:01,22:02:01,3836,3,,,,2254.71,0
1817020,22:08:00,22:08:00,2452,4,,,,6193.12,
1817020,22:10:00,22:10:00,18,5,,,,7615.7,
1817020,22:11:25,22:11:25,9506,6,,,,8023.89,0
1817020,22:17:00,22:17:00,7096,7,,,,9818.04,
1817020,22:17:52,22:17:52,9503,8,,,,10326.66,0
1817020,22:18:14,22:18:14,2388,9,,,,10557.8,0
1817020,22:18:51,22:18:51,2389,10,,,,10912.03,0
1817020,22:19:53,22:19:53,3481,11,,,,11515.6,0
1817020,22:20:27,22:20:27,5465,12,,,,11796.67,0
1817020,22:20:51,22:20:51,9502,13,,,,12010.26,0
1817020,22:21:24,22:21:24,4849,14,,,,12355.04,0
1817020,22:27:00,22:27:00,6607,15,,1,,15702.47,
1817030,21:55:00,21:55:00,9947,1,,,1,0,
1817030,22:01:00,22:01:00,2127,2,,,,1595.94,
1817030,22:02:01,22:02:01,3836,3,,,,2254.71,0
1817030,22:08:00,22:08:00,2452,4,,,,6193.12,
1817030,22:10:00,22:10:00,18,5,,,,7615.7,
1817030,22:11:25,22:11:25,9506,6,,,,8023.89,0
1817030,22:17:00,22:17:00,7096,7,,,,9818.04,
1817030,22:17:52,22:17:52,9503,8,,,,10326.66,0
1817030,22:18:14,22:18:14,2388,9,,,,10557.8,0
1817030,22:18:51,22:18:51,2389,10,,,,10912.03,0
1817030,22:19:53,22:19:53,3481,11,,,,11515.6,0
1817030,22:20:27,22:20:27,5465,12,,,,11796.67,0
1817030,22:20:51,22:20:51,9502,13,,,,12010.26,0
1817030,22:21:24,22:21:24,4849,14,,,,12355.04,0
1817030,22:27:00,22:27:00,6607,15,,1,,15702.47,
1817040,21:55:00,21:55:00,9947,1,,,1,0,
1817040,22:01:00,22:01:00,2127,2,,,,1595.94,
1817040,22:02:01,22:02:01,3836,3,,,,2254.71,0
1817040,22:08:00,22:08:00,2452,4,,,,6193.12,
1817040,22:10:00,22:10:00,18,5,,,,7615.7,
1817040,22:11:25,22:11:25,9506,6,,,,8023.89,0
1817040,22:17:00,22:17:00,7096,7,,,,9818.04,
1817040,22:17:52,22:17:52,9503,8,,,,10326.66,0
1817040,22:18:14,22:18:14,2388,9,,,,10557.8,0
1817040,22:18:51,22:18:51,2389,10,,,,10912.03,0
1817040,22:19:53,22:19:53,3481,11,,,,11515.6,0
1817040,22:20:27,22:20:27,5465,12,,,,11796.67,0
1817040,22:20:51,22:20:51,9502,13,,,,12010.26,0
1817040,22:21:24,22:21:24,4849,14,,,,12355.04,0
1817040,22:27:00,22:27:00,6607,15,,1,,15702.47,
1817050,21:55:00,21:55:00,9947,1,,,1,0,
1817050,22:01:00,22:01:00,2127,2,,,,1595.94,
1817050,22:02:01,22:02:01,3836,3,,,,2254.71,0
1817050,22:08:00,22:08:00,2452,4,,,,6193.12,
1817050,22:10:00,22:10:00,18,5,,,,7615.7,
1817050,22:11:25,22:11:25,9506,6,,,,8023.89,0
1817050,22:17:00,22:17:00,7096,7,,,,9818.04,
1817050,22:17:52,22:17:52,9503,8,,,,10326.66,0
1817050,22:18:14,22:18:14,2388,9,,,,10557.8,0
1817050,22:18:51,22:18:51,2389,10,,,,10912.03,0
1817050,22:19:53,22:19:53,3481,11,,,,11515.6,0
1817050,22:20:27,22:20:27,5465,12,,,,11796.67,0
1817050,22:20:51,22:20:51,9502,13,,,,12010.26,0
1817050,22:21:24,22:21:24,4849,14,,,,12355.04,0
1817050,22:27:00,22:27:00,6607,15,,1,,15702.47,
1817060,21:55:00,21:55:00,9947,1,,,1,0,
1817060,22:01:00,22:01:00,2127,2,,,,1595.94,
1817060,22:02:01,22:02:01,3836,3,,,,2254.71,0
1817060,22:08:00,22:08:00,2452,4,,,,6193.12,
1817060,22:10:00,22:10:00,18,5,,,,7615.7,
1817060,22:11:25,22:11:25,9506,6,,,,8023.89,0
1817060,22:17:00,22:17:00,7096,7,,,,9818.04,
1817060,22:17:52,22:17:52,9503,8,,,,10326.66,0
1817060,22:18:14,22:18:14,2388,9,,,,10557.8,0
1817060,22:18:51,22:18:51,2389,10,,,,10912.03,0
1817060,22:19:53,22:19:53,3481,11,,,,11515.6,0
1817060,22:20:27,22:20:27,5465,12,,,,11796.67,0
1817060,22:20:51,22:20:51,9502,13,,,,12010.26,0
1817060,22:21:24,22:21:24,4849,14,,,,12355.04,0
1817060,22:27:00,22:27:00,6607,15,,1,,15702.47,
3848010,20:09:00,20:09:00,10699,1,,,1,0,
3848010,20:10:49,20:10:49,9767,2,,,,1133.48,0
3848010,20:11:29,20:11:29,9765,3,,,,1491.98,0
3848010,20:11:52,20:11:52,9763,4,,,,1803.02,0
3848010,20:12:39,20:12:39,10568,5,,,,2155.02,0
3848010,20:13:26,20:13:26,3276,6,,,,2667.98,0
3848010,20:14:10,20:14:10,3277,7,,,,3078.38,0
3848010,20:15:00,20:15:00,9625,8,,,,3583.67,
3848010,20:17:10,20:17:10,8537,9,,,,4539.31,0
3848010,20:18:07,20:18:07,9023,10,,,,4915.2,0
3848010,20:20:00,20:20:00,6971,11,,,,5806.91,
3848010,20:20:37,20:20:37,8343,12,,,,6089.95,0
3848010,20:21:03,20:21:03,9510,13,,,,6257.58,0
3848010,20:22:16,20:22:16,6596,14,,,,6706.31,0
3848010,20:23:18,20:23:18,3528,15,,,,7120.9,0
3848010,20:24:11,20:24:11,9509,16,,,,7491.16,0
3848010,20:25:11,20:25:11,3305,17,,,,7939.29,0
3848010,20:26:09,20:26:09,3306,18,,,,8295.7,0
3848010,20:27:18,20:27:18,3126,19,,,,8846.98,0
3848010,20:29:00,20:29:00,6608,20,,1,,9537.53,
3848080,20:09:00,20:09:00,10699,1,,,1,0,
3848080,20:10:49,20:10:49,9767,2,,,,1133.48,0
3848080,20:11:29,20:11:29,9765,3,,,,1491.98,0
3848080,20:11:52,20:11:52,9763,4,,,,1803.02,0
3848080,20:12:39,20:12:39,10568,5,,,,2155.02,0
3848080,20:13:26,20:13:26,3276,6,,,,2667.98,0
3848080,20:14:10,20:14:10,3277,7,,,,3078.38,0
3848080,20:15:00,20:15:00,9625,8,,,,3583.67,
3848080,20:17:10,20:17:10,8537,9,,,,4539.31,0
3848080,20:18:07,20:18:07,9023,10,,,,4915.2,0
3848080,20:20:00,20:20:00,6971,11,,,,5806.91,
3848080,20:20:37,20:20:37,8343,12,,,,6089.95,0
3848080,20:21:03,20:21:03,9510,13,,,,6257.58,0
3848080,20:22:16,20:22:16,6596,14,,,,6706.31,0
3848080,20:23:18,20:23:18,3528,15,,,,7120.9,0
3848080,20:24:11,20:24:11,9509,16,,,,7491.16,0
3848080,20:25:11,20:25:11,3305,17,,,,7939.29,0
3848080,20:26:09,20:26:09,3306,18,,,,8295.7,0
3848080,20:27:18,20:27:18,3126,19,,,,8846.98,0
3848080,20:29:00,20:29:00,6608,20,,1,,9537.53,
3848100,20:09:00,20:09:00,10699,1,,,1,0,
3848100,20:10:49,20:10:49,9767,2,,,,1133.48,0
3848100,20:11:29,20:11:29,9765,3,,,,1491.98,0
3848100,20:11:52,20:11:52,9763,4,,,,1803.02,0
3848100,20:12:39,20:12:39,10568,5,,,,2155.02,0
3848100,20:13:26,20:13:26,3276,6,,,,2667.98,0
3848100,20:14:10,20:14:10,3277,7,,,,3078.38,0
3848100,20:15:00,20:15:00,9625,8,,,,3583.67,
3848100,20:17:10,20:17:10,8537,9,,,,4539.31,0
3848100,20:18:07,20:18:07,9023,10,,,,4915.2,0
3848100,20:20:00,20:20:00,6971,11,,,,5806.91,
3848100,20:20:37,20:20:37,8343,12,,,,6089.95,0
3848100,20:21:03,20:21:03,9510,13,,,,6257.58,0
3848100,20:22:16,20:22:16,6596,14,,,,6706.31,0
3848100,20:23:18,20:23:18,3528,15,,,,7120.9,0
3848100,20:24:11,20:24:11,9509,16,,,,7491.16,0
3848100,20:25:11,20:25:11,3305,17,,,,7939.29,0
3848100,20:26:09,20:26:09,3306,18,,,,8295.7,0
3848100,20:27:18,20:27:18,3126,19,,,,8846.98,0
3848100,20:29:00,20:29:00,6608,20,,1,,9537.53,
3848110,20:09:00,20:09:00,10699,1,,,1,0,
3848110,20:10:49,20:10:49,9767,2,,,,1133.48,0
3848110,20:11:29,20:11:29,9765,3,,,,1491.98,0
3848110,20:11:52,20:11:52,9763,4,,,,1803.02,0
3848110,20:12:39,20:12:39,10568,5,,,,2155.02,0
3848110,20:13:26,20:13:26,3276,6,,,,2667.98,0
3848110,20:14:10,20:14:10,3277,7,,,,3078.38,0
3848110,20:15:00,20:15:00,9625,8,,,,3583.67,
3848110,20:17:10,20:17:10,8537,9,,,,4539.31,0
3848110,20:18:07,20:18:07,9023,10,,,,4915.2,0
3848110,20:20:00,20:20:00,6971,11,,,,5806.91,
3848110,20:20:37,20:20:37,8343,12,,,,6089.95,0
3848110,20:21:03,20:21:03,9510,13,,,,6257.58,0
3848110,20:22:16,20:22:16,6596,14,,,,6706.31,0
3848110,20:23:18,20:23:18,3528,15,,,,7120.9,0
3848110,20:24:11,20:24:11,9509,16,,,,7491.16,0
3848110,20:25:11,20:25:11,3305,17,,,,7939.29,0
3848110,20:26:09,20:26:09,3306,18,,,,8295.7,0
3848110,20:27:18,20:27:18,3126,19,,,,8846.98,0
3848110,20:29:00,20:29:00,6608,20,,1,,9537.53,
390010,09:09:00,09:09:00,10699,1,,,1,0,
390010,09:10:49,09:10:49,9767,2,,,,1133.48,0
390010,09:11:29,09:11:29,9765,3,,,,1491.98,0
390010,09:11:52,09:11:52,9763,4,,,,1803.02,0
390010,09:12:39,09:12:39,10568,5,,,,2155.02,0
390010,09:13:26,09:13:26,3276,6,,,,2667.98,0
390010,09:14:10,09:14:10,3277,7,,,,3078.38,0
390010,09:15:00,09:15:00,9625,8,,,,3583.67,
390010,09:17:10,09:17:10,8537,9,,,,4539.31,0
390010,09:18:07,09:18:07,9023,10,,,,4915.2,0
390010,09:20:00,09:20:00,6971,11,,,,5806.91,
390010,09:20:37,09:20:37,8343,12,,,,6089.95,0
390010,09:21:03,09:21:03,9510,13,,,,6257.58,0
390010,09:22:16,09:22:16,6596,14,,,,6706.31,0
390010,09:23:18,09:23:18,3528,15,,,,7120.9,0
390010,09:24:11,09:24:11,9509,16,,,,7491.16,0
390010,09:25:11,09:25:11,3305,17,,,,7939.29,0
390010,09:26:09,09:26:09,3306,18,,,,8295.7,0
390010,09:27:18,09:27:18,3126,19,,,,8846.98,0
390010,09:29:00,09:29:00,6608,20,,1,,9537.53,
390080,09:09:00,09:09:00,10699,1,,,1,0,
390080,09:10:49,09:10:49,9767,2,,,,1133.48,0
390080,09:11:29,09:11:29,9765,3,,,,1491.98,0
390080,09:11:52,09:11:52,9763,4,,,,1803.02,0
390080,09:12:39,09:12:39,10568,5,,,,2155.02,0
390080,09:13:26,09:13:26,3276,6,,,,2667.98,0
390080,09:14:10,09:14:10,3277,7,,,,3078.38,0
390080,09:15:00,09:15:00,9625,8,,,,3583.67,
390080,09:17:10,09:17:10,8537,9,,,,4539.31,0
390080,09:18:07,09:18:07,9023,10,,,,4915.2,0
390080,09:20:00,09:20:00,6971,11,,,,5806.91,
390080,09:20:37,09:20:37,8343,12,,,,6089.95,0
390080,09:21:03,09:21:03,9510,13,,,,6257.58,0
390080,09:22:16,09:22:16,6596,14,,,,6706.31,0
390080,09:23:18,09:23:18,3528,15,,,,7120.9,0
390080,09:24:11,09:24:11,9509,16,,,,7491.16,0
390080,09:25:11,09:25:11,3305,17,,,,7939.29,0
390080,09:26:09,09:26:09,3306,18,,,,8295.7,0
390080,09:27:18,09:27:18,3126,19,,,,8846.98,0
390080,09:29:00,09:29:00,6608,20,,1,,9537.53,
390100,09:09:00,09:09:00,10699,1,,,1,0,
390100,09:10:49,09:10:49,9767,2,,,,1133.48,0
390100,09:11:29,09:11:29,9765,3,,,,1491.98,0
390100,09:11:52,09:11:52,9763,4,,,,1803.02,0
390100,09:12:39,09:12:39,10568,5,,,,2155.02,0
390100,09:13:26,09:13:26,3276,6,,,,2667.98,0
390100,09:14:10,09:14:10,3277,7,,,,3078.38,0
390100,09:15:00,09:15:00,9625,8,,,,3583.67,
390100,09:17:10,09:17:10,8537,9,,,,4539.31,0
390100,09:18:07,09:18:07,9023,10,,,,4915.2,0
390100,09:20:00,09:20:00,6971,11,,,,5806.91,
390100,09:20:37,09:20:37,8343,12,,,,6089.95,0
390100,09:21:03,09:21:03,9510,13,,,,6257.58,0
390100,09:22:16,09:22:16,6596,14,,,,6706.31,0
390100,09:23:18,09:23:18,3528,15,,,,7120.9,0
390100,09:24:11,09:24:11,9509,16,,,,7491.16,0
390100,09:25:11,09:25:11,3305,17,,,,7939.29,0
390100,09:26:09,09:26:09,3306,18,,,,8295.7,0
390100,09:27:18,09:27:18,3126,19,,,,8846.98,0
390100,09:29:00,09:29:00,6608,20,,1,,9537.53,
390110,09:09:00,09:09:00,10699,1,,,1,0,
390110,09:10:49,09:10:49,9767,2,,,,1133.48,0
390110,09:11:29,09:11:29,9765,3,,,,1491.98,0
390110,09:11:52,09:11:52,9763,4,,,,1803.02,0
390110,09:12:39,09:12:39,10568,5,,,,2155.02,0
390110,09:13:26,09:13:26,3276,6,,,,2667.98,0
390110,09:14:10,09:14:10,3277,7,,,,3078.38,0
390110,09:15:00,09:15:00,9625,8,,,,3583.67,
390110,09:17:10,09:17:10,8537,9,,,,4539.31,0
390110,09:18:07,09:18:07,9023,10,,,,4915.2,0
390110,09:20:00,09:20:00,6971,11,,,,5806.91,
390110,09:20:37,09:20:37,8343,12,,,,6089.95,0
390110,09:21:03,09:21:03,9510,13,,,,6257.58,0
390110,09:22:16,09:22:16,6596,14,,,,6706.31,0
390110,09:23:18,09:23:18,3528,15,,,,7120.9,0
390110,09:24:11,09:24:11,9509,16,,,,7491.16,0
390110,09:25:11,09:25:11,3305,17,,,,7939.29,0
390110,09:26:09,09:26:09,3306,18,,,,8295.7,0
390110,09:27:18,09:27:18,3126,19,,,,8846.98,0
390110,09:29:00,09:29:00,6608,20,,1,,9537.53,
4718010,18:09:00,18:09:00,10699,1,,,1,0,
4718010,18:10:49,18:10:49,9767,2,,,,1133.48,0
4718010,18:11:29,18:11:29,9765,3,,,,1491.98,0
4718010,18:11:52,18:11:52,9763,4,,,,1803.02,0
4718010,18:12:39,18:12:39,10568,5,,,,2155.02,0
4718010,18:13:26,18:13:26,3276,6,,,,2667.98,0
4718010,18:14:10,18:14:10,3277,7,,,,3078.38,0
4718010,18:15:00,18:15:00,9625,8,,,,3583.67,
4718010,18:17:10,18:17:10,8537,9,,,,4539.31,0
4718010,18:18:07,18:18:07,9023,10,,,,4915.2,0
4718010,18:20:00,18:20:00,6971,11,,,,5806.91,
4718010,18:20:37,18:20:37,8343,12,,,,6089.95,0
4718010,18:21:03,18:21:03,9510,13,,,,6257.58,0
4718010,18:22:16,18:22:16,6596,14,,,,6706.31,0
4718010,18:23:18,18:23:18,3528,15,,,,7120.9,0
4718010,18:24:11,18:24:11,9509,16,,,,7491.16,0
4718010,18:25:11,18:25:11,3305,17,,,,7939.29,0
4718010,18:26:09,18:26:09,3306,18,,,,8295.7,0
4718010,18:27:18,18:27:18,3126,19,,,,8846.98,0
4718010,18:29:00,18:29:00,6608,20,,1,,9537.53,
4718080,18:09:00,18:09:00,10699,1,,,1,0,
4718080,18:10:49,18:10:49,9767,2,,,,1133.48,0
4718080,18:11:29,18:11:29,9765,3,,,,1491.98,0
4718080,18:11:52,18:11:52,9763,4,,,,1803.02,0
4718080,18:12:39,18:12:39,10568,5,,,,2155.02,0
4718080,18:13:26,18:13:26,3276,6,,,,2667.98,0
4718080,18:14:10,18:14:10,3277,7,,,,3078.38,0
4718080,18:15:00,18:15:00,9625,8,,,,3583.67,
4718080,18:17:10,18:17:10,8537,9,,,,4539.31,0
4718080,18:18:07,18:18:07,9023,10,,,,4915.2,0
4718080,18:20:00,18:20:00,6971,11,,,,5806.91,
4718080,18:20:37,18:20:37,8343,12,,,,6089.95,0
4718080,18:21:03,18:21:03,9510,13,,,,6257.58,0
4718080,18:22:16,18:22:16,6596,14,,,,6706.31,0
4718080,18:23:18,18:23:18,3528,15,,,,7120.9,0
4718080,18:24:11,18:24:11,9509,16,,,,7491.16,0
4718080,18:25:11,18:25:11,3305,17,,,,7939.29,0
4718080,18:26:09,18:26:09,3306,18,,,,8295.7,0
4718080,18:27:18,18:27:18,3126,19,,,,8846.98,0
4718080,18:29:00,18:29:00,6608,20,,1,,9537.53,
4718100,18:09:00,18:09:00,10699,1,,,1,0,
4718100,18:10:49,18:10:49,9767,2,,,,1133.48,0
4718100,18:11:29,18:11:29,9765,3,,,,1491.98,0
4718100,18:11:52,18:11:52,9763,4,,,,1803.02,0
4718100,18:12:39,18:12:39,10568,5,,,,2155.02,0
4718100,18:13:26,18:13:26,3276,6,,,,2667.98,0
4718100,18:14:10,18:14:10,3277,7,,,,3078.38,0
4718100,18:15:00,18:15:00,9625,8,,,,3583.67,
4718100,18:17:10,18:17:10,8537,9,,,,4539.31,0
4718100,18:18:07,18:18:07,9023,10,,,,4915.2,0
4718100,18:20:00,18:20:00,6971,11,,,,5806.91,
4718100,18:20:37,18:20:37,8343,12,,,,6089.95,0
4718100,18:21:03,18:21:03,9510,13,,,,6257.58,0
4718100,18:22:16,18:22:16,6596,14,,,,6706.31,0
4718100,18:23:18,18:23:18,3528,15,,,,7120.9,0
4718100,18:24:11,18:24:11,9509,16,,,,7491.16,0
4718100,18:25:11,18:25:11,3305,17,,,,7939.29,0
4718100,18:26:09,18:26:09,3306,18,,,,8295.7,0
4718100,18:27:18,18:27:18,3126,19,,,,8846.98,0
4718100,18:29:00,18:29:00,6608,20,,1,,9537.53,
4718110,18:09:00,18:09:00,10699,1,,,1,0,
4718110,18:10:49,18:10:49,9767,2,,,,1133.48,0
4718110,18:11:29,18:11:29,9765,3,,,,1491.98,0
4718110,18:11:52,18:11:52,9763,4,,,,1803.02,0
4718110,18:12:39,18:12:39,10568,5,,,,2155.02,0
4718110,18:13:26,18:13:26,3276,6,,,,2667.98,0
4718110,18:14:10,18:14:10,3277,7,,,,3078.38,0
4718110,18:15:00,18:15:00,9625,8,,,,3583.67,
4718110,18:17:10,18:17:10,8537,9,,,,4539.31,0
4718110,18:18:07,18:18:07,9023,10,,,,4915.2,0
4718110,18:20:00,18:20:00,6971,11,,,,5806.91,
4718110,18:20:37,18:20:37,8343,12,,,,6089.95,0
4718110,18:21:03,18:21:03,9510,13,,,,6257.58,0
4718110,18:22:16,18:22:16,6596,14,,,,6706.31,0
4718110,18:23:18,18:23:18,3528,15,,,,7120.9,0
4718110,18:24:11,18:24:11,9509,16,,,,7491.16,0
4718110,18:25:11,18:25:11,3305,17,,,,7939.29,0
4718110,18:26:09,18:26:09,3306,18,,,,8295.7,0
4718110,18:27:18,18:27:18,3126,19,,,,8846.98,0
4718110,18:29:00,18:29:00,6608,20,,1,,9537.53,
4856010,22:09:00,22:09:00,10699,1,,,1,0,
4856010,22:10:49,22:10:49,9767,2,,,,1133.48,0
4856010,22:11:29,22:11:29,9765,3,,,,1491.98,0
4856010,22:11:52,22:11:52,9763,4,,,,1803.02,0
4856010,22:12:39,22:12:39,10568,5,,,,2155.02,0
4856010,22:13:26,22:13:26,3276,6,,,,2667.98,0
4856010,22:14:10,22:14:10,3277,7,,,,3078.38,0
4856010,22:15:00,22:15:00,9625,8,,,,3583.67,
4856010,22:17:10,22:17:10,8537,9,,,,4539.31,0
4856010,22:18:07,22:18:07,9023,10,,,,4915.2,0
4856010,22:20:00,22:20:00,6971,11,,,,5806.91,
4856010,22:20:37,22:20:37,8343,12,,,,6089.95,0
4856010,22:21:03,22:21:03,9510,13,,,,6257.58,0
4856010,22:22:16,22:22:16,6596,14,,,,6706.31,0
4856010,22:23:18,22:23:18,3528,15,,,,7120.9,0
4856010,22:24:11,22:24:11,9509,16,,,,7491.16,0
4856010,22:25:11,22:25:11,3305,17,,,,7939.29,0
4856010,22:26:09,22:26:09,3306,18,,,,8295.7,0
4856010,22:27:18,22:27:18,3126,19,,,,8846.98,0
4856010,22:29:00,22:29:00,6608,20,,1,,9537.53,
4856080,22:09:00,22:09:00,10699,1,,,1,0,
4856080,22:10:49,22:10:49,9767,2,,,,1133.48,0
4856080,22:11:29,22:11:29,9765,3,,,,1491.98,0
4856080,22:11:52,22:11:52,9763,4,,,,1803.02,0
4856080,22:12:39,22:12:39,10568,5,,,,2155.02,0
4856080,22:13:26,22:13:26,3276,6,,,,2667.98,0
4856080,22:14:10,22:14:10,3277,7,,,,3078.38,0
4856080,22:15:00,22:15:00,9625,8,,,,3583.67,
4856080,22:17:10,22:17:10,8537,9,,,,4539.31,0
4856080,22:18:07,22:18:07,9023,10,,,,4915.2,0
4856080,22:20:00,22:20:00,6971,11,,,,5806.91,
4856080,22:20:37,22:20:37,8343,12,,,,6089.95,0
4856080,22:21:03,22:21:03,9510,13,,,,6257.58,0
4856080,22:22:16,22:22:16,6596,14,,,,6706.31,0
4856080,22:23:18,22:23:18,3528,15,,,,7120.9,0
4856080,22:24:11,22:24:11,9509,16,,,,7491.16,0
4856080,22:25:11,22:25:11,3305,17,,,,7939.29,0
4856080,22:26:09,22:26:09,3306,18,,,,8295.7,0
4856080,22:27:18,22:27:18,3126,19,,,,8846.98,0
4856080,22:29:00,22:29:00,6608,20,,1,,9537.53,
4856100,22:09:00,22:09:00,10699,1,,,1,0,
4856100,22:10:49,22:10:49,9767,2,,,,1133.48,0
4856100,22:11:29,22:11:29,9765,3,,,,1491.98,0
4856100,22:11:52,22:11:52,9763,4,,,,1803.02,0
4856100,22:12:39,22:12:39,10568,5,,,,2155.02,0
4856100,22:13:26,22:13:26,3276,6,,,,2667.98,0
4856100,22:14:10,22:14:10,3277,7,,,,3078.38,0
4856100,22:15:00,22:15:00,9625,8,,,,3583.67,
4856100,22:17:10,22:17:10,8537,9,,,,4539.31,0
4856100,22:18:07,22:18:07,9023,10,,,,4915.2,0
4856100,22:20:00,22:20:00,6971,11,,,,5806.91,
4856100,22:20:37,22:20:37,8343,12,,,,6089.95,0
4856100,22:21:03,22:21:03,9510,13,,,,6257.58,0
4856100,22:22:16,22:22:16,6596,14,,,,6706.31,0
4856100,22:23:18,22:23:18,3528,15,,,,7120.9,0
4856100,22:24:11,22:24:11,9509,16,,,,7491.16,0
4856100,22:25:11,22:25:11,3305,17,,,,7939.29,0
4856100,22:26:09,22:26:09,3306,18,,,,8295.7,0
4856100,22:27:18,22:27:18,3126,19,,,,8846.98,0
4856100,22:29:00,22:29:00,6608,20,,1,,9537.53,
4856110,22:09:00,22:09:00,10699,1,,,1,0,
4856110,22:10:49,22:10:49,9767,2,,,,1133.48,0
4856110,22:11:29,22:11:29,9765,3,,,,1491.98,0
4856110,22:11:52,22:11:52,9763,4,,,,1803.02,0
4856110,22:12:39,22:12:39,10568,5,,,,2155.02,0
4856110,22:13:26,22:13:26,3276,6,,,,2667.98,0
4856110,22:14:10,22:14:10,3277,7,,,,3078.38,0
4856110,22:15:00,22:15:00,9625,8,,,,3583.67,
4856110,22:17:10,22:17:10,8537,9,,,,4539.31,0
4856110,22:18:07,22:18:07,9023,10,,,,4915.2,0
4856110,22:20:00,22:20:00,6971,11,,,,5806.91,
4856110,22:20:37,22:20:37,8343,12,,,,6089.95,0
4856110,22:21:03,22:21:03,9510,13,,,,6257.58,0
4856110,22:22:16,22:22:16,6596,14,,,,6706.31,0
4856110,22:23:18,22:23:18,3528,15,,,,7120.9,0
4856110,22:24:11,22:24:11,9509,16,,,,7491.16,0
4856110,22:25:11,22:25:11,3305,17,,,,7939.29,0
4856110,22:26:09,22:26:09,3306,18,,,,8295.7,0
4856110,22:27:18,22:27:18,3126,19,,,,8846.98,0
4856110,22:29:00,22:29:00,6608,20,,1,,9537.53,
6499070,22:29:00,22:29:00,10699,1,,,1,0,
6499070,22:30:49,22:30:49,9767,2,,,,1133.48,0
6499070,22:31:29,22:31:29,9765,3,,,,1491.98,0
6499070,22:31:52,22:31:52,9763,4,,,,1803.02,0
6499070,22:32:39,22:32:39,10568,5,,,,2155.02,0
6499070,22:33:26,22:33:26,3276,6,,,,2667.98,0
6499070,22:34:10,22:34:10,3277,7,,,,3078.38,0
6499070,22:35:00,22:35:00,9625,8,,,,3583.67,
6499070,22:37:10,22:37:10,8537,9,,,,4539.31,0
6499070,22:38:07,22:38:07,9023,10,,,,4915.2,0
6499070,22:40:00,22:40:00,6971,11,,,,5806.91,
6499070,22:40:37,22:40:37,8343,12,,,,6089.95,0
6499070,22:41:03,22:41:03,9510,13,,,,6257.58,0
6499070,22:42:16,22:42:16,6596,14,,,,6706.31,0
6499070,22:43:18,22:43:18,3528,15,,,,7120.9,0
6499070,22:44:11,22:44:11,9509,16,,,,7491.16,0
6499070,22:45:11,22:45:11,3305,17,,,,7939.29,0
6499070,22:46:09,22:46:09,3306,18,,,,8295.7,0
6499070,22:47:18,22:47:18,3126,19,,,,8846.98,0
6499070,22:49:00,22:49:00,6608,20,,1,,9537.53,
6499090,22:29:00,22:29:00,10699,1,,,1,0,
6499090,22:30:49,22:30:49,9767,2,,,,1133.48,0
6499090,22:31:29,22:31:29,9765,3,,,,1491.98,0
6499090,22:31:52,22:31:52,9763,4,,,,1803.02,0
6499090,22:32:39,22:32:39,10568,5,,,,2155.02,0
6499090,22:33:26,22:33:26,3276,6,,,,2667.98,0
6499090,22:34:10,22:34:10,3277,7,,,,3078.38,0
6499090,22:35:00,22:35:00,9625,8,,,,3583.67,
6499090,22:37:10,22:37:10,8537,9,,,,4539.31,0
6499090,22:38:07,22:38:07,9023,10,,,,4915.2,0
6499090,22:40:00,22:40:00,6971,11,,,,5806.91,
6499090,22:40:37,22:40:37,8343,12,,,,6089.95,0
6499090,22:41:03,22:41:03,9510,13,,,,6257.58,0
6499090,22:42:16,22:42:16,6596,14,,,,6706.31,0
6499090,22:43:18,22:43:18,3528,15,,,,7120.9,0
6499090,22:44:11,22:44:11,9509,16,,,,7491.16,0
6499090,22:45:11,22:45:11,3305,17,,,,7939.29,0
6499090,22:46:09,22:46:09,3306,18,,,,8295.7,0
6499090,22:47:18,22:47:18,3126,19,,,,8846.98,0
6499090,22:49:00,22:49:00,6608,20,,1,,9537.53,
6780020,22:24:00,22:24:00,10699,1,,,1,0,
6780020,22:25:49,22:25:49,9767,2,,,,1133.48,0
6780020,22:26:29,22:26:29,9765,3,,,,1491.98,0
6780020,22:26:52,22:26:52,9763,4,,,,1803.02,0
6780020,22:27:39,22:27:39,10568,5,,,,2155.02,0
6780020,22:28:26,22:28:26,3276,6,,,,2667.98,0
6780020,22:29:10,22:29:10,3277,7,,,,3078.38,0
6780020,22:30:00,22:30:00,9625,8,,,,3583.67,
6780020,22:32:36,22:32:36,8537,9,,,,4539.31,0
6780020,22:33:45,22:33:45,9023,10,,,,4915.2,0
6780020,22:36:00,22:36:00,6971,11,,,,5806.91,
6780020,22:36:33,22:36:33,8343,12,,,,6089.95,0
6780020,22:36:56,22:36:56,9510,13,,,,6257.58,0
6780020,22:38:01,22:38:01,6596,14,,,,6706.31,0
6780020,22:38:56,22:38:56,3528,15,,,,7120.9,0
6780020,22:39:43,22:39:43,9509,16,,,,7491.16,0
6780020,22:40:36,22:40:36,3305,17,,,,7939.29,0
6780020,22:41:28,22:41:28,3306,18,,,,8295.7,0
6780020,22:42:30,22:42:30,3126,19,,,,8846.98,0
6780020,22:44:00,22:44:00,6608,20,,1,,9537.53,
6780030,22:24:00,22:24:00,10699,1,,,1,0,
6780030,22:25:49,22:25:49,9767,2,,,,1133.48,0
6780030,22:26:29,22:26:29,9765,3,,,,1491.98,0
6780030,22:26:52,22:26:52,9763,4,,,,1803.02,0
6780030,22:27:39,22:27:39,10568,5,,,,2155.02,0
6780030,22:28:26,22:28:26,3276,6,,,,2667.98,0
6780030,22:29:10,22:29:10,3277,7,,,,3078.38,0
6780030,22:30:00,22:30:00,9625,8,,,,3583.67,
6780030,22:32:36,22:32:36,8537,9,,,,4539.31,0
6780030,22:33:45,22:33:45,9023,10,,,,4915.2,0
6780030,22:36:00,22:36:00,6971,11,,,,5806.91,
6780030,22:36:33,22:36:33,8343,12,,,,6089.95,0
6780030,22:36:56,22:36:56,9510,13,,,,6257.58,0
6780030,22:38:01,22:38:01,6596,14,,,,6706.31,0
6780030,22:38:56,22:38:56,3528,15,,,,7120.9,0
6780030,22:39:43,22:39:43,9509,16,,,,7491.16,0
6780030,22:40:36,22:40:36,3305,17,,,,7939.29,0
6780030,22:41:28,22:41:28,3306,18,,,,8295.7,0
6780030,22:42:30,22:42:30,3126,19,,,,8846.98,0
6780030,22:44:00,22:44:00,6608,20,,1,,9537.53,
6780040,22:24:00,22:24:00,10699,1,,,1,0,
6780040,22:25:49,22:25:49,9767,2,,,,1133.48,0
6780040,22:26:29,22:26:29,9765,3,,,,1491.98,0
6780040,22:26:52,22:26:52,9763,4,,,,1803.02,0
6780040,22:27:39,22:27:39,10568,5,,,,2155.02,0
6780040,22:28:26,22:28:26,3276,6,,,,2667.98,0
6780040,22:29:10,22:29:10,3277,7,,,,3078.38,0
6780040,22:30:00,22:30:00,9625,8,,,,3583.67,
6780040,22:32:36,22:32:36,8537,9,,,,4539.31,0
6780040,22:33:45,22:33:45,9023,10,,,,4915.2,0
6780040,22:36:00,22:36:00,6971,11,,,,5806.91,
6780040,22:36:33,22:36:33,8343,12,,,,6089.95,0
6780040,22:36:56,22:36:56,9510,13,,,,6257.58,0
6780040,22:38:01,22:38:01,6596,14,,,,6706.31,0
6780040,22:38:56,22:38:56,3528,15,,,,7120.9,0
6780040,22:39:43,22:39:43,9509,16,,,,7491.16,0
6780040,22:40:36,22:40:36,3305,17,,,,7939.29,0
6780040,22:41:28,22:41:28,3306,18,,,,8295.7,0
6780040,22:42:30,22:42:30,3126,19,,,,8846.98,0
6780040,22:44:00,22:44:00,6608,20,,1,,9537.53,
6780050,22:24:00,22:24:00,10699,1,,,1,0,
6780050,22:25:49,22:25:49,9767,2,,,,1133.48,0
6780050,22:26:29,22:26:29,9765,3,,,,1491.98,0
6780050,22:26:52,22:26:52,9763,4,,,,1803.02,0
6780050,22:27:39,22:27:39,10568,5,,,,2155.02,0
6780050,22:28:26,22:28:26,3276,6,,,,2667.98,0
6780050,22:29:10,22:29:10,3277,7,,,,3078.38,0
6780050,22:30:00,22:30:00,9625,8,,,,3583.67,
6780050,22:32:36,22:32:36,8537,9,,,,4539.31,0
6780050,22:33:45,22:33:45,9023,10,,,,4915.2,0
6780050,22:36:00,22:36:00,6971,11,,,,5806.91,
6780050,22:36:33,22:36:33,8343,12,,,,6089.95,0
6780050,22:36:56,22:36:56,9510,13,,,,6257.58,0
6780050,22:38:01,22:38:01,6596,14,,,,6706.31,0
6780050,22:38:56,22:38:56,3528,15,,,,7120.9,0
6780050,22:39:43,22:39:43,9509,16,,,,7491.16,0
6780050,22:40:36,22:40:36,3305,17,,,,7939.29,0
6780050,22:41:28,22:41:28,3306,18,,,,8295.7,0
6780050,22:42:30,22:42:30,3126,19,,,,8846.98,0
6780050,22:44:00,22:44:00,6608,20,,1,,9537.53,
6780060,22:24:00,22:24:00,10699,1,,,1,0,
6780060,22:25:49,22:25:49,9767,2,,,,1133.48,0
6780060,22:26:29,22:26:29,9765,3,,,,1491.98,0
6780060,22:26:52,22:26:52,9763,4,,,,1803.02,0
6780060,22:27:39,22:27:39,10568,5,,,,2155.02,0
6780060,22:28:26,22:28:26,3276,6,,,,2667.98,0
6780060,22:29:10,22:29:10,3277,7,,,,3078.38,0
6780060,22:30:00,22:30:00,9625,8,,,,3583.67,
6780060,22:32:36,22:32:36,8537,9,,,,4539.31,0
6780060,22:33:45,22:33:45,9023,10,,,,4915.2,0
6780060,22:36:00,22:36:00,6971,11,,,,5806.91,
6780060,22:36:33,22:36:33,8343,12,,,,6089.95,0
6780060,22:36:56,22:36:56,9510,13,,,,6257.58,0
6780060,22:38:01,22:38:01,6596,14,,,,6706.31,0
6780060,22:38:56,22:38:56,3528,15,,,,7120.9,0
6780060,22:39:43,22:39:43,9509,16,,,,7491.16,0
6780060,22:40:36,22:40:36,3305,17,,,,7939.29,0
6780060,22:41:28,22:41:28,3306,18,,,,8295.7,0
6780060,22:42:30,22:42:30,3126,19,,,,8846.98,0
6780060,22:44:00,22:44:00,6608,20,,1,,9537.53,
7056020,19:55:00,19:55:00,9947,1,,,1,0,
7056020,20:01:00,20:01:00,2127,2,,,,1595.94,
7056020,20:02:01,20:02:01,3836,3,,,,2254.71,0
7056020,20:08:00,20:08:00,2452,4,,,,6193.12,
7056020,20:10:00,20:10:00,18,5,,,,7615.7,
7056020,20:11:25,20:11:25,9506,6,,,,8023.89,0
7056020,20:17:00,20:17:00,7096,7,,,,9818.04,
7056020,20:17:52,20:17:52,9503,8,,,,10326.66,0
7056020,20:18:14,20:18:14,2388,9,,,,10557.8,0
7056020,20:18:51,20:18:51,2389,10,,,,10912.03,0
7056020,20:19:53,20:19:53,3481,11,,,,11515.6,0
7056020,20:20:27,20:20:27,5465,12,,,,11796.67,0
7056020,20:20:51,20:20:51,9502,13,,,,12010.26,0
7056020,20:21:24,20:21:24,4849,14,,,,12355.04,0
7056020,20:27:00,20:27:00,6607,15,,1,,15702.47,
7056030,19:55:00,19:55:00,9947,1,,,1,0,
7056030,20:01:00,20:01:00,2127,2,,,,1595.94,
7056030,20:02:01,20:02:01,3836,3,,,,2254.71,0
7056030,20:08:00,20:08:00,2452,4,,,,6193.12,
7056030,20:10:00,20:10:00,18,5,,,,7615.7,
7056030,20:11:25,20:11:25,9506,6,,,,8023.89,0
7056030,20:17:00,20:17:00,7096,7,,,,9818.04,
7056030,20:17:52,20:17:52,9503,8,,,,10326.66,0
7056030,20:18:14,20:18:14,2388,9,,,,10557.8,0
7056030,20:18:51,20:18:51,2389,10,,,,10912.03,0
7056030,20:19:53,20:19:53,3481,11,,,,11515.6,0
7056030,20:20:27,20:20:27,5465,12,,,,11796.67,0
7056030,20:20:51,20:20:51,9502,13,,,,12010.26,0
7056030,20:21:24,20:21:24,4849,14,,,,12355.04,0
7056030,20:27:00,20:27:00,6607,15,,1,,15702.47,
7056040,19:55:00,19:55:00,9947,1,,,1,0,
7056040,20:01:00,20:01:00,2127,2,,,,1595.94,
7056040,20:02:01,20:02:01,3836,3,,,,2254.71,0
7056040,20:08:00,20:08:00,2452,4,,,,6193.12,
7056040,20:10:00,20:10:00,18,5,,,,7615.7,
7056040,20:11:25,20:11:25,9506,6,,,,8023.89,0
7056040,20:17:00,20:17:00,7096,7,,,,9818.04,
7056040,20:17:52,20:17:52,9503,8,,,,10326.66,0
7056040,20:18:14,20:18:14,2388,9,,,,10557.8,0
7056040,20:18:51,20:18:51,2389,10,,,,10912.03,0
7056040,20:19:53,20:19:53,3481,11,,,,11515.6,0
7056040,20:20:27,20:20:27,5465,12,,,,11796.67,0
7056040,20:20:51,20:20:51,9502,13,,,,12010.26,0
7056040,20:21:24,20:21:24,4849,14,,,,12355.04,0
7056040,20:27:00,20:27:00,6607,15,,1,,15702.47,
7056050,19:55:00,19:55:00,9947,1,,,1,0,
7056050,20:01:00,20:01:00,2127,2,,,,1595.94,
7056050,20:02:01,20:02:01,3836,3,,,,2254.71,0
7056050,20:08:00,20:08:00,2452,4,,,,6193.12,
7056050,20:10:00,20:10:00,18,5,,,,7615.7,
7056050,20:11:25,20:11:25,9506,6,,,,8023.89,0
7056050,20:17:00,20:17:00,7096,7,,,,9818.04,
7056050,20:17:52,20:17:52,9503,8,,,,10326.66,0
7056050,20:18:14,20:18:14,2388,9,,,,10557.8,0
7056050,20:18:51,20:18:51,2389,10,,,,10912.03,0
7056050,20:19:53,20:19:53,3481,11,,,,11515.6,0
7056050,20:20:27,20:20:27,5465,12,,,,11796.67,0
7056050,20:20:51,20:20:51,9502,13,,,,12010.26,0
7056050,20:21:24,20:21:24,4849,14,,,,12355.04,0
7056050,20:27:00,20:27:00,6607,15,,1,,15702.47,
7056060,19:55:00,19:55:00,9947,1,,,1,0,
7056060,20:01:00,20:01:00,2127,2,,,,1595.94,
7056060,20:02:01,20:02:01,3836,3,,,,2254.71,0
7056060,20:08:00,20:08:00,2452,4,,,,6193.12,
7056060,20:10:00,20:10:00,18,5,,,,7615.7,
7056060,20:11:25,20:11:25,9506,6,,,,8023.89,0
7056060,20:17:00,20:17:00,7096,7,,,,9818.04,
7056060,20:17:52,20:17:52,9503,8,,,,10326.66,0
7056060,20:18:14,20:18:14,2388,9,,,,10557.8,0
7056060,20:18:51,20:18:51,2389,10,,,,10912.03,0
7056060,20:19:53,20:19:53,3481,11,,,,11515.6,0
7056060,20:20:27,20:20:27,5465,12,,,,11796.67,0
7056060,20:20:51,20:20:51,9502,13,,,,12010.26,0
7056060,20:21:24,20:21:24,4849,14,,,,12355.04,0
7056060,20:27:00,20:27:00,6607,15,,1,,15702.47,
7100020,23:25:00,23:25:00,10699,1,,,1,0,
7100020,23:26:49,23:26:49,9767,2,,,,1133.48,0
7100020,23:27:29,23:27:29,9765,3,,,,1491.98,0
7100020,23:27:52,23:27:52,9763,4,,,,1803.02,0
7100020,23:28:39,23:28:39,10568,5,,,,2155.02,0
7100020,23:29:26,23:29:26,3276,6,,,,2667.98,0
7100020,23:30:10,23:30:10,3277,7,,,,3078.38,0
7100020,23:31:00,23:31:00,9625,8,,,,3583.67,
7100020,23:33:36,23:33:36,8537,9,,,,4539.31,0
7100020,23:34:45,23:34:45,9023,10,,,,4915.2,0
7100020,23:37:00,23:37:00,6971,11,,,,5806.91,
7100020,23:37:29,23:37:29,8343,12,,,,6089.95,0
7100020,23:37:49,23:37:49,9510,13,,,,6257.58,0
7100020,23:38:46,23:38:46,6596,14,,,,6706.31,0
7100020,23:39:34,23:39:34,3528,15,,,,7120.9,0
7100020,23:40:15,23:40:15,9509,16,,,,7491.16,0
7100020,23:41:02,23:41:02,3305,17,,,,7939.29,0
7100020,23:41:47,23:41:47,3306,18,,,,8295.7,0
7100020,23:42:41,23:42:41,3126,19,,,,8846.98,0
7100020,23:44:00,23:44:00,6608,20,,1,,9537.53,
7100030,23:25:00,23:25:00,10699,1,,,1,0,
7100030,23:26:49,23:26:49,9767,2,,,,1133.48,0
7100030,23:27:29,23:27:29,9765,3,,,,1491.98,0
7100030,23:27:52,23:27:52,9763,4,,,,1803.02,0
7100030,23:28:39,23:28:39,10568,5,,,,2155.02,0
7100030,23:29:26,23:29:26,3276,6,,,,2667.98,0
7100030,23:30:10,23:30:10,3277,7,,,,3078.38,0
7100030,23:31:00,23:31:00,9625,8,,,,3583.67,
7100030,23:33:36,23:33:36,8537,9,,,,4539.31,0
7100030,23:34:45,23:34:45,9023,10,,,,4915.2,0
7100030,23:37:00,23:37:00,6971,11,,,,5806.91,
7100030,23:37:29,23:37:29,8343,12,,,,6089.95,0
7100030,23:37:49,23:37:49,9510,13,,,,6257.58,0
7100030,23:38:46,23:38:46,6596,14,,,,6706.31,0
7100030,23:39:34,23:39:34,3528,15,,,,7120.9,0
7100030,23:40:15,23:40:15,9509,16,,,,7491.16,0
7100030,23:41:02,23:41:02,3305,17,,,,7939.29,0
7100030,23:41:47,23:41:47,3306,18,,,,8295.7,0
7100030,23:42:41,23:42:41,3126,19,,,,8846.98,0
7100030,23:44:00,23:44:00,6608,20,,1,,9537.53,
7100040,23:25:00,23:25:00,10699,1,,,1,0,
7100040,23:26:49,23:26:49,9767,2,,,,1133.48,0
7100040,23:27:29,23:27:29,9765,3,,,,1491.98,0
7100040,23:27:52,23:27:52,9763,4,,,,1803.02,0
7100040,23:28:39,23:28:39,10568,5,,,,2155.02,0
7100040,23:29:26,23:29:26,3276,6,,,,2667.98,0
7100040,23:30:10,23:30:10,3277,7,,,,3078.38,0
7100040,23:31:00,23:31:00,9625,8,,,,3583.67,
7100040,23:33:36,23:33:36,8537,9,,,,4539.31,0
7100040,23:34:45,23:34:45,9023,10,,,,4915.2,0
7100040,23:37:00,23:37:00,6971,11,,,,5806.91,
7100040,23:37:29,23:37:29,8343,12,,,,6089.95,0
7100040,23:37:49,23:37:49,9510,13,,,,6257.58,0
7100040,23:38:46,23:38:46,6596,14,,,,6706.31,0
7100040,23:39:34,23:39:34,3528,15,,,,7120.9,0
7100040,23:40:15,23:40:15,9509,16,,,,7491.16,0
7100040,23:41:02,23:41:02,3305,17,,,,7939.29,0
7100040,23:41:47,23:41:47,3306,18,,,,8295.7,0
7100040,23:42:41,23:42:41,3126,19,,,,8846.98,0
7100040,23:44:00,23:44:00,6608,20,,1,,9537.53,
7100050,23:25:00,23:25:00,10699,1,,,1,0,
7100050,23:26:49,23:26:49,9767,2,,,,1133.48,0
7100050,23:27:29,23:27:29,9765,3,,,,1491.98,0
7100050,23:27:52,23:27:52,9763,4,,,,1803.02,0
7100050,23:28:39,23:28:39,10568,5,,,,2155.02,0
7100050,23:29:26,23:29:26,3276,6,,,,2667.98,0
7100050,23:30:10,23:30:10,3277,7,,,,3078.38,0
7100050,23:31:00,23:31:00,9625,8,,,,3583.67,
7100050,23:33:36,23:33:36,8537,9,,,,4539.31,0
7100050,23:34:45,23:34:45,9023,10,,,,4915.2,0
7100050,23:37:00,23:37:00,6971,11,,,,5806.91,
7100050,23:37:29,23:37:29,8343,12,,,,6089.95,0
7100050,23:37:49,23:37:49,9510,13,,,,6257.58,0
7100050,23:38:46,23:38:46,6596,14,,,,6706.31,0
7100050,23:39:34,23:39:34,3528,15,,,,7120.9,0
7100050,23:40:15,23:40:15,9509,16,,,,7491.16,0
7100050,23:41:02,23:41:02,3305,17,,,,7939.29,0
7100050,23:41:47,23:41:47,3306,18,,,,8295.7,0
7100050,23:42:41,23:42:41,3126,19,,,,8846.98,0
7100050,23:44:00,23:44:00,6608,20,,1,,9537.53,
7100060,23:25:00,23:25:00,10699,1,,,1,0,
7100060,23:26:49,23:26:49,9767,2,,,,1133.48,0
7100060,23:27:29,23:27:29,9765,3,,,,1491.98,0
7100060,23:27:52,23:27:52,9763,4,,,,1803.02,0
7100060,23:28:39,23:28:39,10568,5,,,,2155.02,0
7100060,23:29:26,23:29:26,3276,6,,,,2667.98,0
7100060,23:30:10,23:30:10,3277,7,,,,3078.38,0
7100060,23:31:00,23:31:00,9625,8,,,,3583.67,
7100060,23:33:36,23:33:36,8537,9,,,,4539.31,0
7100060,23:34:45,23:34:45,9023,10,,,,4915.2,0
7100060,23:37:00,23:37:00,6971,11,,,,5806.91,
7100060,23:37:29,23:37:29,8343,12,,,,6089.95,0
7100060,23:37:49,23:37:49,9510,13,,,,6257.58,0
7100060,23:38:46,23:38:46,6596,14,,,,6706.31,0
7100060,23:39:34,23:39:34,3528,15,,,,7120.9,0
7100060,23:40:15,23:40:15,9509,16,,,,7491.16,0
7100060,23:41:02,23:41:02,3305,17,,,,7939.29,0
7100060,23:41:47,23:41:47,3306,18,,,,8295.7,0
7100060,23:42:41,23:42:41,3126,19,,,,8846.98,0
7100060,23:44:00,23:44:00,6608,20,,1,,9537.53,
7430020,18:55:00,18:55:00,9947,1,,,1,0,
7430020,19:03:00,19:03:00,2127,2,,,,1595.94,
7430020,19:04:01,19:04:01,3836,3,,,,2254.71,0
7430020,19:10:00,19:10:00,2452,4,,,,6193.12,
7430020,19:12:00,19:12:00,18,5,,,,7615.7,
7430020,19:13:13,19:13:13,9506,6,,,,8023.89,0
7430020,19:18:00,19:18:00,7096,7,,,,9818.04,
7430020,19:18:57,19:18:57,9503,8,,,,10326.66,0
7430020,19:19:21,19:19:21,2388,9,,,,10557.8,0
7430020,19:20:02,19:20:02,2389,10,,,,10912.03,0
7430020,19:21:10,19:21:10,3481,11,,,,11515.6,0
7430020,19:21:48,19:21:48,5465,12,,,,11796.67,0
7430020,19:22:14,19:22:14,9502,13,,,,12010.26,0
7430020,19:22:50,19:22:50,4849,14,,,,12355.04,0
7430020,19:29:00,19:29:00,6607,15,,1,,15702.47,
7430030,18:55:00,18:55:00,9947,1,,,1,0,
7430030,19:03:00,19:03:00,2127,2,,,,1595.94,
7430030,19:04:01,19:04:01,3836,3,,,,2254.71,0
7430030,19:10:00,19:10:00,2452,4,,,,6193.12,
7430030,19:12:00,19:12:00,18,5,,,,7615.7,
7430030,19:13:13,19:13:13,9506,6,,,,8023.89,0
7430030,19:18:00,19:18:00,7096,7,,,,9818.04,
7430030,19:18:57,19:18:57,9503,8,,,,10326.66,0
7430030,19:19:21,19:19:21,2388,9,,,,10557.8,0
7430030,19:20:02,19:20:02,2389,10,,,,10912.03,0
7430030,19:21:10,19:21:10,3481,11,,,,11515.6,0
7430030,19:21:48,19:21:48,5465,12,,,,11796.67,0
7430030,19:22:14,19:22:14,9502,13,,,,12010.26,0
7430030,19:22:50,19:22:50,4849,14,,,,12355.04,0
7430030,19:29:00,19:29:00,6607,15,,1,,15702.47,
7430040,18:55:00,18:55:00,9947,1,,,1,0,
7430040,19:03:00,19:03:00,2127,2,,,,1595.94,
7430040,19:04:01,19:04:01,3836,3,,,,2254.71,0
7430040,19:10:00,19:10:00,2452,4,,,,6193.12,
7430040,19:12:00,19:12:00,18,5,,,,7615.7,
7430040,19:13:13,19:13:13,9506,6,,,,8023.89,0
7430040,19:18:00,19:18:00,7096,7,,,,9818.04,
7430040,19:18:57,19:18:57,9503,8,,,,10326.66,0
7430040,19:19:21,19:19:21,2388,9,,,,10557.8,0
7430040,19:20:02,19:20:02,2389,10,,,,10912.03,0
7430040,19:21:10,19:21:10,3481,11,,,,11515.6,0
7430040,19:21:48,19:21:48,5465,12,,,,11796.67,0
7430040,19:22:14,19:22:14,9502,13,,,,12010.26,0
7430040,19:22:50,19:22:50,4849,14,,,,12355.04,0
7430040,19:29:00,19:29:00,6607,15,,1,,15702.47,
7430050,18:55:00,18:55:00,9947,1,,,1,0,
7430050,19:03:00,19:03:00,2127,2,,,,1595.94,
7430050,19:04:01,19:04:01,3836,3,,,,2254.71,0
7430050,19:10:00,19:10:00,2452,4,,,,6193.12,
7430050,19:12:00,19:12:00,18,5,,,,7615.7,
7430050,19:13:13,19:13:13,9506,6,,,,8023.89,0
7430050,19:18:00,19:18:00,7096,7,,,,9818.04,
7430050,19:18:57,19:18:57,9503,8,,,,10326.66,0
7430050,19:19:21,19:19:21,2388,9,,,,10557.8,0
7430050,19:20:02,19:20:02,2389,10,,,,10912.03,0
7430050,19:21:10,19:21:10,3481,11,,,,11515.6,0
7430050,19:21:48,19:21:48,5465,12,,,,11796.67,0
7430050,19:22:14,19:22:14,9502,13,,,,12010.26,0
7430050,19:22:50,19:22:50,4849,14,,,,12355.04,0
7430050,19:29:00,19:29:00,6607,15,,1,,15702.47,
7430060,18:55:00,18:55:00,9947,1,,,1,0,
7430060,19:03:00,19:03:00,2127,2,,,,1595.94,
7430060,19:04:01,19:04:01,3836,3,,,,2254.71,0
7430060,19:10:00,19:10:00,2452,4,,,,6193.12,
7430060,19:12:00,19:12:00,18,5,,,,7615.7,
7430060,19:13:13,19:13:13,9506,6,,,,8023.89,0
7430060,19:18:00,19:18:00,7096,7,,,,9818.04,
7430060,19:18:57,19:18:57,9503,8,,,,10326.66,0
7430060,19:19:21,19:19:21,2388,9,,,,10557.8,0
7430060,19:20:02,19:20:02,2389,10,,,,10912.03,0
7430060,19:21:10,19:21:10,3481,11,,,,11515.6,0
7430060,19:21:48,19:21:48,5465,12,,,,11796.67,0
7430060,19:22:14,19:22:14,9502,13,,,,12010.26,0
7430060,19:22:50,19:22:50,4849,14,,,,12355.04,0
7430060,19:29:00,19:29:00,6607,15,,1,,15702.47,
7490070,21:29:00,21:29:00,10699,1,,,1,0,
7490070,21:30:49,21:30:49,9767,2,,,,1133.48,0
7490070,21:31:29,21:31:29,9765,3,,,,1491.98,0
7490070,21:31:52,21:31:52,9763,4,,,,1803.02,0
7490070,21:32:39,21:32:39,10568,5,,,,2155.02,0
7490070,21:33:26,21:33:26,3276,6,,,,2667.98,0
7490070,21:34:10,21:34:10,3277,7,,,,3078.38,0
7490070,21:35:00,21:35:00,9625,8,,,,3583.67,
7490070,21:37:10,21:37:10,8537,9,,,,4539.31,0
7490070,21:38:07,21:38:07,9023,10,,,,4915.2,0
7490070,21:40:00,21:40:00,6971,11,,,,5806.91,
7490070,21:40:37,21:40:37,8343,12,,,,6089.95,0
7490070,21:41:03,21:41:03,9510,13,,,,6257.58,0
7490070,21:42:16,21:42:16,6596,14,,,,6706.31,0
7490070,21:43:18,21:43:18,3528,15,,,,7120.9,0
7490070,21:44:11,21:44:11,9509,16,,,,7491.16,0
7490070,21:45:11,21:45:11,3305,17,,,,7939.29,0
7490070,21:46:09,21:46:09,3306,18,,,,8295.7,0
7490070,21:47:18,21:47:18,3126,19,,,,8846.98,0
7490070,21:49:00,21:49:00,6608,20,,1,,9537.53,
7490090,21:29:00,21:29:00,10699,1,,,1,0,
7490090,21:30:49,21:30:49,9767,2,,,,1133.48,0
7490090,21:31:29,21:31:29,9765,3,,,,1491.98,0
7490090,21:31:52,21:31:52,9763,4,,,,1803.02,0
7490090,21:32:39,21:32:39,10568,5,,,,2155.02,0
7490090,21:33:26,21:33:26,3276,6,,,,2667.98,0
7490090,21:34:10,21:34:10,3277,7,,,,3078.38,0
7490090,21:35:00,21:35:00,9625,8,,,,3583.67,
7490090,21:37:10,21:37:10,8537,9,,,,4539.31,0
7490090,21:38:07,21:38:07,9023,10,,,,4915.2,0
7490090,21:40:00,21:40:00,6971,11,,,,5806.91,
7490090,21:40:37,21:40:37,8343,12,,,,6089.95,0
7490090,21:41:03,21:41:03,9510,13,,,,6257.58,0
7490090,21:42:16,21:42:16,6596,14,,,,6706.31,0
7490090,21:43:18,21:43:18,3528,15,,,,7120.9,0
7490090,21:44:11,21:44:11,9509,16,,,,7491.16,0
7490090,21:45:11,21:45:11,3305,17,,,,7939.29,0
7490090,21:46:09,21:46:09,3306,18,,,,8295.7,0
7490090,21:47:18,21:47:18,3126,19,,,,8846.98,0
7490090,21:49:00,21:49:00,6608,20,,1,,9537.53,
7507010,21:09:00,21:09:00,10699,1,,,1,0,
7507010,21:10:49,21:10:49,9767,2,,,,1133.48,0
7507010,21:11:29,21:11:29,9765,3,,,,1491.98,0
7507010,21:11:52,21:11:52,9763,4,,,,1803.02,0
7507010,21:12:39,21:12:39,10568,5,,,,2155.02,0
7507010,21:13:26,21:13:26,3276,6,,,,2667.98,0
7507010,21:14:10,21:14:10,3277,7,,,,3078.38,0
7507010,21:15:00,21:15:00,9625,8,,,,3583.67,
7507010,21:17:10,21:17:10,8537,9,,,,4539.31,0
7507010,21:18:07,21:18:07,9023,10,,,,4915.2,0
7507010,21:20:00,21:20:00,6971,11,,,,5806.91,
7507010,21:20:37,21:20:37,8343,12,,,,6089.95,0
7507010,21:21:03,21:21:03,9510,13,,,,6257.58,0
7507010,21:22:16,21:22:16,6596,14,,,,6706.31,0
7507010,21:23:18,21:23:18,3528,15,,,,7120.9,0
7507010,21:24:11,21:24:11,9509,16,,,,7491.16,0
7507010,21:25:11,21:25:11,3305,17,,,,7939.29,0
7507010,21:26:09,21:26:09,3306,18,,,,8295.7,0
7507010,21:27:18,21:27:18,3126,19,,,,8846.98,0
7507010,21:29:00,21:29:00,6608,20,,1,,9537.53,
7507080,21:09:00,21:09:00,10699,1,,,1,0,
7507080,21:10:49,21:10:49,9767,2,,,,1133.48,0
7507080,21:11:29,21:11:29,9765,3,,,,1491.98,0
7507080,21:11:52,21:11:52,9763,4,,,,1803.02,0
7507080,21:12:39,21:12:39,10568,5,,,,2155.02,0
7507080,21:13:26,21:13:26,3276,6,,,,2667.98,0
7507080,21:14:10,21:14:10,3277,7,,,,3078.38,0
7507080,21:15:00,21:15:00,9625,8,,,,3583.67,
7507080,21:17:10,21:17:10,8537,9,,,,4539.31,0
7507080,21:18:07,21:18:07,9023,10,,,,4915.2,0
7507080,21:20:00,21:20:00,6971,11,,,,5806.91,
7507080,21:20:37,21:20:37,8343,12,,,,6089.95,0
7507080,21:21:03,21:21:03,9510,13,,,,6257.58,0
7507080,21:22:16,21:22:16,6596,14,,,,6706.31,0
7507080,21:23:18,21:23:18,3528,15,,,,7120.9,0
7507080,21:24:11,21:24:11,9509,16,,,,7491.16,0
7507080,21:25:11,21:25:11,3305,17,,,,7939.29,0
7507080,21:26:09,21:26:09,3306,18,,,,8295.7,0
7507080,21:27:18,21:27:18,3126,19,,,,8846.98,0
7507080,21:29:00,21:29:00,6608,20,,1,,9537.53,
7507100,21:09:00,21:09:00,10699,1,,,1,0,
7507100,21:10:49,21:10:49,9767,2,,,,1133.48,0
7507100,21:11:29,21:11:29,9765,3,,,,1491.98,0
7507100,21:11:52,21:11:52,9763,4,,,,1803.02,0
7507100,21:12:39,21:12:39,10568,5,,,,2155.02,0
7507100,21:13:26,21:13:26,3276,6,,,,2667.98,0
7507100,21:14:10,21:14:10,3277,7,,,,3078.38,0
7507100,21:15:00,21:15:00,9625,8,,,,3583.67,
7507100,21:17:10,21:17:10,8537,9,,,,4539.31,0
7507100,21:18:07,21:18:07,9023,10,,,,4915.2,0
7507100,21:20:00,21:20:00,6971,11,,,,5806.91,
7507100,21:20:37,21:20:37,8343,12,,,,6089.95,0
7507100,21:21:03,21:21:03,9510,13,,,,6257.58,0
7507100,21:22:16,21:22:16,6596,14,,,,6706.31,0
7507100,21:23:18,21:23:18,3528,15,,,,7120.9,0
7507100,21:24:11,21:24:11,9509,16,,,,7491.16,0
7507100,21:25:11,21:25:11,3305,17,,,,7939.29,0
7507100,21:26:09,21:26:09,3306,18,,,,8295.7,0
7507100,21:27:18,21:27:18,3126,19,,,,8846.98,0
7507100,21:29:00,21:29:00,6608,20,,1,,9537.53,
7507110,21:09:00,21:09:00,10699,1,,,1,0,
7507110,21:10:49,21:10:49,9767,2,,,,1133.48,0
7507110,21:11:29,21:11:29,9765,3,,,,1491.98,0
7507110,21:11:52,21:11:52,9763,4,,,,1803.02,0
7507110,21:12:39,21:12:39,10568,5,,,,2155.02,0
7507110,21:13:26,21:13:26,3276,6,,,,2667.98,0
7507110,21:14:10,21:14:10,3277,7,,,,3078.38,0
7507110,21:15:00,21:15:00,9625,8,,,,3583.67,
7507110,21:17:10,21:17:10,8537,9,,,,4539.31,0
7507110,21:18:07,21:18:07,9023,10,,,,4915.2,0
7507110,21:20:00,21:20:00,6971,11,,,,5806.91,
7507110,21:20:37,21:20:37,8343,12,,,,6089.95,0
7507110,21:21:03,21:21:03,9510,13,,,,6257.58,0
7507110,21:22:16,21:22:16,6596,14,,,,6706.31,0
7507110,21:23:18,21:23:18,3528,15,,,,7120.9,0
7507110,21:24:11,21:24:11,9509,16,,,,7491.16,0
7507110,21:25:11,21:25:11,3305,17,,,,7939.29,0
7507110,21:26:09,21:26:09,3306,18,,,,8295.7,0
7507110,21:27:18,21:27:18,3126,19,,,,8846.98,0
7507110,21:29:00,21:29:00,6608,20,,1,,9537.53,
7755070,06:30:00,06:30:00,10699,1,,,1,0,
7755070,06:31:49,06:31:49,9767,2,,,,1133.48,0
7755070,06:32:29,06:32:29,9765,3,,,,1491.98,0
7755070,06:32:52,06:32:52,9763,4,,,,1803.02,0
7755070,06:33:39,06:33:39,10568,5,,,,2155.02,0
7755070,06:34:26,06:34:26,3276,6,,,,2667.98,0
7755070,06:35:10,06:35:10,3277,7,,,,3078.38,0
7755070,06:36:00,06:36:00,9625,8,,,,3583.67,
7755070,06:38:10,06:38:10,8537,9,,,,4539.31,0
7755070,06:39:07,06:39:07,9023,10,,,,4915.2,0
7755070,06:41:00,06:41:00,6971,11,,,,5806.91,
7755070,06:41:37,06:41:37,8343,12,,,,6089.95,0
7755070,06:42:03,06:42:03,9510,13,,,,6257.58,0
7755070,06:43:16,06:43:16,6596,14,,,,6706.31,0
7755070,06:44:18,06:44:18,3528,15,,,,7120.9,0
7755070,06:45:11,06:45:11,9509,16,,,,7491.16,0
7755070,06:46:11,06:46:11,3305,17,,,,7939.29,0
7755070,06:47:09,06:47:09,3306,18,,,,8295.7,0
7755070,06:48:18,06:48:18,3126,19,,,,8846.98,0
7755070,06:50:00,06:50:00,6608,20,,1,,9537.53,
7755090,06:30:00,06:30:00,10699,1,,,1,0,
7755090,06:31:49,06:31:49,9767,2,,,,1133.48,0
7755090,06:32:29,06:32:29,9765,3,,,,1491.98,0
7755090,06:32:52,06:32:52,9763,4,,,,1803.02,0
7755090,06:33:39,06:33:39,10568,5,,,,2155.02,0
7755090,06:34:26,06:34:26,3276,6,,,,2667.98,0
7755090,06:35:10,06:35:10,3277,7,,,,3078.38,0
7755090,06:36:00,06:36:00,9625,8,,,,3583.67,
7755090,06:38:10,06:38:10,8537,9,,,,4539.31,0
7755090,06:39:07,06:39:07,9023,10,,,,4915.2,0
7755090,06:41:00,06:41:00,6971,11,,,,5806.91,
7755090,06:41:37,06:41:37,8343,12,,,,6089.95,0
7755090,06:42:03,06:42:03,9510,13,,,,6257.58,0
7755090,06:43:16,06:43:16,6596,14,,,,6706.31,0
7755090,06:44:18,06:44:18,3528,15,,,,7120.9,0
7755090,06:45:11,06:45:11,9509,16,,,,7491.16,0
7755090,06:46:11,06:46:11,3305,17,,,,7939.29,0
7755090,06:47:09,06:47:09,3306,18,,,,8295.7,0
7755090,06:48:18,06:48:18,3126,19,,,,8846.98,0
7755090,06:50:00,06:50:00,6608,20,,1,,9537.53,
8040010,19:09:00,19:09:00,10699,1,,,1,0,
8040010,19:10:49,19:10:49,9767,2,,,,1133.48,0
8040010,19:11:29,19:11:29,9765,3,,,,1491.98,0
8040010,19:11:52,19:11:52,9763,4,,,,1803.02,0
8040010,19:12:39,19:12:39,10568,5,,,,2155.02,0
8040010,19:13:26,19:13:26,3276,6,,,,2667.98,0
8040010,19:14:10,19:14:10,3277,7,,,,3078.38,0
8040010,19:15:00,19:15:00,9625,8,,,,3583.67,
8040010,19:17:10,19:17:10,8537,9,,,,4539.31,0
8040010,19:18:07,19:18:07,9023,10,,,,4915.2,0
8040010,19:20:00,19:20:00,6971,11,,,,5806.91,
8040010,19:20:37,19:20:37,8343,12,,,,6089.95,0
8040010,19:21:03,19:21:03,9510,13,,,,6257.58,0
8040010,19:22:16,19:22:16,6596,14,,,,6706.31,0
8040010,19:23:18,19:23:18,3528,15,,,,7120.9,0
8040010,19:24:11,19:24:11,9509,16,,,,7491.16,0
8040010,19:25:11,19:25:11,3305,17,,,,7939.29,0
8040010,19:26:09,19:26:09,3306,18,,,,8295.7,0
8040010,19:27:18,19:27:18,3126,19,,,,8846.98,0
8040010,19:29:00,19:29:00,6608,20,,1,,9537.53,
8040080,19:09:00,19:09:00,10699,1,,,1,0,
8040080,19:10:49,19:10:49,9767,2,,,,1133.48,0
8040080,19:11:29,19:11:29,9765,3,,,,1491.98,0
8040080,19:11:52,19:11:52,9763,4,,,,1803.02,0
8040080,19:12:39,19:12:39,10568,5,,,,2155.02,0
8040080,19:13:26,19:13:26,3276,6,,,,2667.98,0
8040080,19:14:10,19:14:10,3277,7,,,,3078.38,0
8040080,19:15:00,19:15:00,9625,8,,,,3583.67,
8040080,19:17:10,19:17:10,8537,9,,,,4539.31,0
8040080,19:18:07,19:18:07,9023,10,,,,4915.2,0
8040080,19:20:00,19:20:00,6971,11,,,,5806.91,
8040080,19:20:37,19:20:37,8343,12,,,,6089.95,0
8040080,19:21:03,19:21:03,9510,13,,,,6257.58,0
8040080,19:22:16,19:22:16,6596,14,,,,6706.31,0
8040080,19:23:18,19:23:18,3528,15,,,,7120.9,0
8040080,19:24:11,19:24:11,9509,16,,,,7491.16,0
8040080,19:25:11,19:25:11,3305,17,,,,7939.29,0
8040080,19:26:09,19:26:09,3306,18,,,,8295.7,0
8040080,19:27:18,19:27:18,3126,19,,,,8846.98,0
8040080,19:29:00,19:29:00,6608,20,,1,,9537.53,
8040100,19:09:00,19:09:00,10699,1,,,1,0,
8040100,19:10:49,19:10:49,9767,2,,,,1133.48,0
8040100,19:11:29,19:11:29,9765,3,,,,1491.98,0
8040100,19:11:52,19:11:52,9763,4,,,,1803.02,0
8040100,19:12:39,19:12:39,10568,5,,,,2155.02,0
8040100,19:13:26,19:13:26,3276,6,,,,2667.98,0
8040100,19:14:10,19:14:10,3277,7,,,,3078.38,0
8040100,19:15:00,19:15:00,9625,8,,,,3583.67,
8040100,19:17:10,19:17:10,8537,9,,,,4539.31,0
8040100,19:18:07,19:18:07,9023,10,,,,4915.2,0
8040100,19:20:00,19:20:00,6971,11,,,,5806.91,
8040100,19:20:37,19:20:37,8343,12,,,,6089.95,0
8040100,19:21:03,19:21:03,9510,13,,,,6257.58,0
8040100,19:22:16,19:22:16,6596,14,,,,6706.31,0
8040100,19:23:18,19:23:18,3528,15,,,,7120.9,0
8040100,19:24:11,19:24:11,9509,16,,,,7491.16,0
8040100,19:25:11,19:25:11,3305,17,,,,7939.29,0
8040100,19:26:09,19:26:09,3306,18,,,,8295.7,0
8040100,19:27:18,19:27:18,3126,19,,,,8846.98,0
8040100,19:29:00,19:29:00,6608,20,,1,,9537.53,
8040110,19:09:00,19:09:00,10699,1,,,1,0,
8040110,19:10:49,19:10:49,9767,2,,,,1133.48,0
8040110,19:11:29,19:11:29,9765,3,,,,1491.98,0
8040110,19:11:52,19:11:52,9763,4,,,,1803.02,0
8040110,19:12:39,19:12:39,10568,5,,,,2155.02,0
8040110,19:13:26,19:13:26,3276,6,,,,2667.98,0
8040110,19:14:10,19:14:10,3277,7,,,,3078.38,0
8040110,19:15:00,19:15:00,9625,8,,,,3583.67,
8040110,19:17:10,19:17:10,8537,9,,,,4539.31,0
8040110,19:18:07,19:18:07,9023,10,,,,4915.2,0
8040110,19:20:00,19:20:00,6971,11,,,,5806.91,
8040110,19:20:37,19:20:37,8343,12,,,,6089.95,0
8040110,19:21:03,19:21:03,9510,13,,,,6257.58,0
8040110,19:22:16,19:22:16,6596,14,,,,6706.31,0
8040110,19:23:18,19:23:18,3528,15,,,,7120.9,0
8040110,19:24:11,19:24:11,9509,16,,,,7491.16,0
8040110,19:25:11,19:25:11,3305,17,,,,7939.29,0
8040110,19:26:09,19:26:09,3306,18,,,,8295.7,0
8040110,19:27:18,19:27:18,3126,19,,,,8846.98,0
8040110,19:29:00,19:29:00,6608,20,,1,,9537.53,
9763010,08:09:00,08:09:00,10699,1,,,1,0,
9763010,08:10:49,08:10:49,9767,2,,,,1133.48,0
9763010,08:11:29,08:11:29,9765,3,,,,1491.98,0
9763010,08:11:52,08:11:52,9763,4,,,,1803.02,0
9763010,08:12:39,08:12:39,10568,5,,,,2155.02,0
9763010,08:13:26,08:13:26,3276,6,,,,2667.98,0
9763010,08:14:10,08:14:10,3277,7,,,,3078.38,0
9763010,08:15:00,08:15:00,9625,8,,,,3583.67,
9763010,08:17:10,08:17:10,8537,9,,,,4539.31,0
9763010,08:18:07,08:18:07,9023,10,,,,4915.2,0
9763010,08:20:00,08:20:00,6971,11,,,,5806.91,
9763010,08:20:37,08:20:37,8343,12,,,,6089.95,0
9763010,08:21:03,08:21:03,9510,13,,,,6257.58,0
9763010,08:22:16,08:22:16,6596,14,,,,6706.31,0
9763010,08:23:18,08:23:18,3528,15,,,,7120.9,0
9763010,08:24:11,08:24:11,9509,16,,,,7491.16,0
9763010,08:25:11,08:25:11,3305,17,,,,7939.29,0
9763010,08:26:09,08:26:09,3306,18,,,,8295.7,0
9763010,08:27:18,08:27:18,3126,19,,,,8846.98,0
9763010,08:29:00,08:29:00,6608,20,,1,,9537.53,
9763080,08:09:00,08:09:00,10699,1,,,1,0,
9763080,08:10:49,08:10:49,9767,2,,,,1133.48,0
9763080,08:11:29,08:11:29,9765,3,,,,1491.98,0
9763080,08:11:52,08:11:52,9763,4,,,,1803.02,0
9763080,08:12:39,08:12:39,10568,5,,,,2155.02,0
9763080,08:13:26,08:13:26,3276,6,,,,2667.98,0
9763080,08:14:10,08:14:10,3277,7,,,,3078.38,0
9763080,08:15:00,08:15:00,9625,8,,,,3583.67,
9763080,08:17:10,08:17:10,8537,9,,,,4539.31,0
9763080,08:18:07,08:18:07,9023,10,,,,4915.2,0
9763080,08:20:00,08:20:00,6971,11,,,,5806.91,
9763080,08:20:37,08:20:37,8343,12,,,,6089.95,0
9763080,08:21:03,08:21:03,9510,13,,,,6257.58,0
9763080,08:22:16,08:22:16,6596,14,,,,6706.31,0
9763080,08:23:18,08:23:18,3528,15,,,,7120.9,0
9763080,08:24:11,08:24:11,9509,16,,,,7491.16,0
9763080,08:25:11,08:25:11,3305,17,,,,7939.29,0
9763080,08:26:09,08:26:09,3306,18,,,,8295.7,0
9763080,08:27:18,08:27:18,3126,19,,,,8846.98,0
9763080,08:29:00,08:29:00,6608,20,,1,,9537.53,
9763100,08:09:00,08:09:00,10699,1,,,1,0,
9763100,08:10:49,08:10:49,9767,2,,,,1133.48,0
9763100,08:11:29,08:11:29,9765,3,,,,1491.98,0
9763100,08:11:52,08:11:52,9763,4,,,,1803.02,0
9763100,08:12:39,08:12:39,10568,5,,,,2155.02,0
9763100,08:13:26,08:13:26,3276,6,,,,2667.98,0
9763100,08:14:10,08:14:10,3277,7,,,,3078.38,0
9763100,08:15:00,08:15:00,9625,8,,,,3583.67,
9763100,08:17:10,08:17:10,8537,9,,,,4539.31,0
9763100,08:18:07,08:18:07,9023,10,,,,4915.2,0
9763100,08:20:00,08:20:00,6971,11,,,,5806.91,
9763100,08:20:37,08:20:37,8343,12,,,,6089.95,0
9763100,08:21:03,08:21:03,9510,13,,,,6257.58,0
9763100,08:22:16,08:22:16,6596,14,,,,6706.31,0
9763100,08:23:18,08:23:18,3528,15,,,,7120.9,0
9763100,08:24:11,08:24:11,9509,16,,,,7491.16,0
9763100,08:25:11,08:25:11,3305,17,,,,7939.29,0
9763100,08:26:09,08:26:09,3306,18,,,,8295.7,0
9763100,08:27:18,08:27:18,3126,19,,,,8846.98,0
9763100,08:29:00,08:29:00,6608,20,,1,,9537.53,
9763110,08:09:00,08:09:00,10699,1,,,1,0,
9763110,08:10:49,08:10:49,9767,2,,,,1133.48,0
9763110,08:11:29,08:11:29,9765,3,,,,1491.98,0
9763110,08:11:52,08:11:52,9763,4,,,,1803.02,0
9763110,08:12:39,08:12:39,10568,5,,,,2155.02,0
9763110,08:13:26,08:13:26,3276,6,,,,2667.98,0
9763110,08:14:10,08:14:10,3277,7,,,,3078.38,0
9763110,08:15:00,08:15:00,9625,8,,,,3583.67,
9763110,08:17:10,08:17:10,8537,9,,,,4539.31,0
9763110,08:18:07,08:18:07,9023,10,,,,4915.2,0
9763110,08:20:00,08:20:00,6971,11,,,,5806.91,
9763110,08:20:37,08:20:37,8343,12,,,,6089.95,0
9763110,08:21:03,08:21:03,9510,13,,,,6257.58,0
9763110,08:22:16,08:22:16,6596,14,,,,6706.31,0
9763110,08:23:18,08:23:18,3528,15,,,,7120.9,0
9763110,08:24:11,08:24:11,9509,16,,,,7491.16,0
9763110,08:25:11,08:25:11,3305,17,,,,7939.29,0
9763110,08:26:09,08:26:09,3306,18,,,,8295.7,0
9763110,08:27:18,08:27:18,3126,19,,,,8846.98,0
9763110,08:29:00,08:29:00,6608,20,,1,,9537.53,
9835010,17:09:00,17:09:00,10699,1,,,1,0,
9835010,17:10:49,17:10:49,9767,2,,,,1133.48,0
9835010,17:11:29,17:11:29,9765,3,,,,1491.98,0
9835010,17:11:52,17:11:52,9763,4,,,,1803.02,0
9835010,17:12:39,17:12:39,10568,5,,,,2155.02,0
9835010,17:13:26,17:13:26,3276,6,,,,2667.98,0
9835010,17:14:10,17:14:10,3277,7,,,,3078.38,0
9835010,17:15:00,17:15:00,9625,8,,,,3583.67,
9835010,17:17:10,17:17:10,8537,9,,,,4539.31,0
9835010,17:18:07,17:18:07,9023,10,,,,4915.2,0
9835010,17:20:00,17:20:00,6971,11,,,,5806.91,
9835010,17:20:37,17:20:37,8343,12,,,,6089.95,0
9835010,17:21:03,17:21:03,9510,13,,,,6257.58,0
9835010,17:22:16,17:22:16,6596,14,,,,6706.31,0
9835010,17:23:18,17:23:18,3528,15,,,,7120.9,0
9835010,17:24:11,17:24:11,9509,16,,,,7491.16,0
9835010,17:25:11,17:25:11,3305,17,,,,7939.29,0
9835010,17:26:09,17:26:09,3306,18,,,,8295.7,0
9835010,17:27:18,17:27:18,3126,19,,,,8846.98,0
9835010,17:29:00,17:29:00,6608,20,,1,,9537.53,
9835080,17:09:00,17:09:00,10699,1,,,1,0,
9835080,17:10:49,17:10:49,9767,2,,,,1133.48,0
9835080,17:11:29,17:11:29,9765,3,,,,1491.98,0
9835080,17:11:52,17:11:52,9763,4,,,,1803.02,0
9835080,17:12:39,17:12:39,10568,5,,,,2155.02,0
9835080,17:13:26,17:13:26,3276,6,,,,2667.98,0
9835080,17:14:10,17:14:10,3277,7,,,,3078.38,0
9835080,17:15:00,17:15:00,9625,8,,,,3583.67,
9835080,17:17:10,17:17:10,8537,9,,,,4539.31,0
9835080,17:18:07,17:18:07,9023,10,,,,4915.2,0
9835080,17:20:00,17:20:00,6971,11,,,,5806.91,
9835080,17:20:37,17:20:37,8343,12,,,,6089.95,0
9835080,17:21:03,17:21:03,9510,13,,,,6257.58,0
9835080,17:22:16,17:22:16,6596,14,,,,6706.31,0
9835080,17:23:18,17:23:18,3528,15,,,,7120.9,0
9835080,17:24:11,17:24:11,9509,16,,,,7491.16,0
9835080,17:25:11,17:25:11,3305,17,,,,7939.29,0
9835080,17:26:09,17:26:09,3306,18,,,,8295.7,0
9835080,17:27:18,17:27:18,3126,19,,,,8846.98,0
9835080,17:29:00,17:29:00,6608,20,,1,,9537.53,
9835100,17:09:00,17:09:00,10699,1,,,1,0,
9835100,17:10:49,17:10:49,9767,2,,,,1133.48,0
9835100,17:11:29,17:11:29,9765,3,,,,1491.98,0
9835100,17:11:52,17:11:52,9763,4,,,,1803.02,0
9835100,17:12:39,17:12:39,10568,5,,,,2155.02,0
9835100,17:13:26,17:13:26,3276,6,,,,2667.98,0
9835100,17:14:10,17:14:10,3277,7,,,,3078.38,0
9835100,17:15:00,17:15:00,9625,8,,,,3583.67,
9835100,17:17:10,17:17:10,8537,9,,,,4539.31,0
9835100,17:18:07,17:18:07,9023,10,,,,4915.2,0
9835100,17:20:00,17:20:00,6971,11,,,,5806.91,
9835100,17:20:37,17:20:37,8343,12,,,,6089.95,0
9835100,17:21:03,17:21:03,9510,13,,,,6257.58,0
9835100,17:22:16,17:22:16,6596,14,,,,6706.31,0
9835100,17:23:18,17:23:18,3528,15,,,,7120.9,0
9835100,17:24:11,17:24:11,9509,16,,,,7491.16,0
9835100,17:25:11,17:25:11,3305,17,,,,7939.29,0
9835100,17:26:09,17:26:09,3306,18,,,,8295.7,0
9835100,17:27:18,17:27:18,3126,19,,,,8846.98,0
9835100,17:29:00,17:29:00,6608,20,,1,,9537.53,
9835110,17:09:00,17:09:00,10699,1,,,1,0,
9835110,17:10:49,17:10:49,9767,2,,,,1133.48,0
9835110,17:11:29,17:11:29,9765,3,,,,1491.98,0
9835110,17:11:52,17:11:52,9763,4,,,,1803.02,0
9835110,17:12:39,17:12:39,10568,5,,,,2155.02,0
9835110,17:13:26,17:13:26,3276,6,,,,2667.98,0
9835110,17:14:10,17:14:10,3277,7,,,,3078.38,0
9835110,17:15:00,17:15:00,9625,8,,,,3583.67,
9835110,17:17:10,17:17:10,8537,9,,,,4539.31,0
9835110,17:18:07,17:18:07,9023,10,,,,4915.2,0
9835110,17:20:00,17:20:00,6971,11,,,,5806.91,
9835110,17:20:37,17:20:37,8343,12,,,,6089.95,0
9835110,17:21:03,17:21:03,9510,13,,,,6257.58,0
9835110,17:22:16,17:22:16,6596,14,,,,6706.31,0
9835110,17:23:18,17:23:18,3528,15,,,,7120.9,0
9835110,17:24:11,17:24:11,9509,16,,,,7491.16,0
9835110,17:25:11,17:25:11,3305,17,,,,7939.29,0
9835110,17:26:09,17:26:09,3306,18,,,,8295.7,0
9835110,17:27:18,17:27:18,3126,19,,,,8846.98,0
9835110,17:29:00,17:29:00,6608,20,,1,,9537.53,
10519020,09:10:00,09:10:00,9947,1,,,1,0,
10519020,09:18:00,09:18:00,2127,2,,,,1595.94,
10519020,09:19:01,09:19:01,3836,3,,,,2254.71,0
10519020,09:25:00,09:25:00,2452,4,,,,6193.12,
10519020,09:27:00,09:27:00,18,5,,,,7615.7,
10519020,09:28:37,09:28:37,9506,6,,,,8023.89,0
10519020,09:35:00,09:35:00,7096,7,,,,9818.04,
10519020,09:35:43,09:35:43,9503,8,,,,10326.66,0
10519020,09:36:01,09:36:01,2388,9,,,,10557.8,0
10519020,09:36:32,09:36:32,2389,10,,,,10912.03,0
10519020,09:37:24,09:37:24,3481,11,,,,11515.6,0
10519020,09:37:52,09:37:52,5465,12,,,,11796.67,0
10519020,09:38:11,09:38:11,9502,13,,,,12012.94,0
10519020,09:38:43,09:38:43,4849,14,,,,12356.88,0
10519020,09:43:00,09:43:00,6607,15,,,,15700.32,
10519020,09:44:04,09:44:04,3001,16,,,,16234.23,0
10519020,09:44:43,09:44:43,3002,17,,,,16488.71,0
10519020,09:45:38,09:45:38,3307,18,,,,16873.8,0
10519020,09:46:15,09:46:15,3308,19,,,,17126.84,0
10519020,09:46:44,09:46:44,8019,20,,,,17308.05,0
10519020,09:47:37,09:47:37,3551,21,,,,17730.89,0
10519020,09:48:23,09:48:23,3297,22,,,,18135.51,0
10519020,09:49:20,09:49:20,3552,23,,,,18606.29,0
10519020,09:50:01,09:50:01,9511,24,,,,18887.6,0
10519020,09:50:31,09:50:31,8146,25,,,,19169.43,0
10519020,09:51:00,09:51:00,9515,26,,,,19431.39,
10519020,09:51:53,09:51:53,8524,27,,,,20167.34,0
10519020,09:52:33,09:52:33,8525,28,,,,20573.2,0
10519020,09:54:00,09:54:00,3676,29,,,,21614.66,
10519020,09:54:35,09:54:35,3256,30,,,,21913.98,0
10519020,09:55:20,09:55:20,10567,31,,,,22355.62,0
10519020,09:56:17,09:56:17,9762,32,,,,22862.71,0
10519020,09:56:47,09:56:47,9764,33,,,,23151.61,0
10519020,09:57:31,09:57:31,9766,34,,,,23527.55,0
10519020,09:58:05,09:58:05,9768,35,,,,23857.19,0
10519020,10:00:00,10:00:00,10571,36,,1,,25009.77,
10519030,09:10:00,09:10:00,9947,1,,,1,0,
10519030,09:18:00,09:18:00,2127,2,,,,1595.94,
10519030,09:19:01,09:19:01,3836,3,,,,2254.71,0
10519030,09:25:00,09:25:00,2452,4,,,,6193.12,
10519030,09:27:00,09:27:00,18,5,,,,7615.7,
10519030,09:28:37,09:28:37,9506,6,,,,8023.89,0
10519030,09:35:00,09:35:00,7096,7,,,,9818.04,
10519030,09:35:43,09:35:43,9503,8,,,,10326.66,0
10519030,09:36:01,09:36:01,2388,9,,,,10557.8,0
10519030,09:36:32,09:36:32,2389,10,,,,10912.03,0
10519030,09:37:24,09:37:24,3481,11,,,,11515.6,0
10519030,09:37:52,09:37:52,5465,12,,,,11796.67,0
10519030,09:38:11,09:38:11,9502,13,,,,12012.94,0
10519030,09:38:43,09:38:43,4849,14,,,,12356.88,0
10519030,09:43:00,09:43:00,6607,15,,,,15700.32,
10519030,09:44:04,09:44:04,3001,16,,,,16234.23,0
10519030,09:44:43,09:44:43,3002,17,,,,16488.71,0
10519030,09:45:38,09:45:38,3307,18,,,,16873.8,0
10519030,09:46:15,09:46:15,3308,19,,,,17126.84,0
10519030,09:46:44,09:46:44,8019,20,,,,17308.05,0
10519030,09:47:37,09:47:37,3551,21,,,,17730.89,0
10519030,09:48:23,09:48:23,3297,22,,,,18135.51,0
10519030,09:49:20,09:49:20,3552,23,,,,18606.29,0
10519030,09:50:01,09:50:01,9511,24,,,,18887.6,0
10519030,09:50:31,09:50:31,8146,25,,,,19169.43,0
10519030,09:51:00,09:51:00,9515,26,,,,19431.39,
10519030,09:51:53,09:51:53,8524,27,,,,20167.34,0
10519030,09:52:33,09:52:33,8525,28,,,,20573.2,0
10519030,09:54:00,09:54:00,3676,29,,,,21614.66,
10519030,09:54:35,09:54:35,3256,30,,,,21913.98,0
10519030,09:55:20,09:55:20,10567,31,,,,22355.62,0
10519030,09:56:17,09:56:17,9762,32,,,,22862.71,0
10519030,09:56:47,09:56:47,9764,33,,,,23151.61,0
10519030,09:57:31,09:57:31,9766,34,,,,23527.55,0
10519030,09:58:05,09:58:05,9768,35,,,,23857.19,0
10519030,10:00:00,10:00:00,10571,36,,1,,25009.77,
10519040,09:10:00,09:10:00,9947,1,,,1,0,
10519040,09:18:00,09:18:00,2127,2,,,,1595.94,
10519040,09:19:01,09:19:01,3836,3,,,,2254.71,0
10519040,09:25:00,09:25:00,2452,4,,,,6193.12,
10519040,09:27:00,09:27:00,18,5,,,,7615.7,
10519040,09:28:37,09:28:37,9506,6,,,,8023.89,0
10519040,09:35:00,09:35:00,7096,7,,,,9818.04,
10519040,09:35:43,09:35:43,9503,8,,,,10326.66,0
10519040,09:36:01,09:36:01,2388,9,,,,10557.8,0
10519040,09:36:32,09:36:32,2389,10,,,,10912.03,0
10519040,09:37:24,09:37:24,3481,11,,,,11515.6,0
10519040,09:37:52,09:37:52,5465,12,,,,11796.67,0
10519040,09:38:11,09:38:11,9502,13,,,,12012.94,0
10519040,09:38:43,09:38:43,4849,14,,,,12356.88,0
10519040,09:43:00,09:43:00,6607,15,,,,15700.32,
10519040,09:44:04,09:44:04,3001,16,,,,16234.23,0
10519040,09:44:43,09:44:43,3002,17,,,,16488.71,0
10519040,09:45:38,09:45:38,3307,18,,,,16873.8,0
10519040,09:46:15,09:46:15,3308,19,,,,17126.84,0
10519040,09:46:44,09:46:44,8019,20,,,,17308.05,0
10519040,09:47:37,09:47:37,3551,21,,,,17730.89,0
10519040,09:48:23,09:48:23,3297,22,,,,18135.51,0
10519040,09:49:20,09:49:20,3552,23,,,,18606.29,0
10519040,09:50:01,09:50:01,9511,24,,,,18887.6,0
10519040,09:50:31,09:50:31,8146,25,,,,19169.43,0
10519040,09:51:00,09:51:00,9515,26,,,,19431.39,
10519040,09:51:53,09:51:53,8524,27,,,,20167.34,0
10519040,09:52:33,09:52:33,8525,28,,,,20573.2,0
10519040,09:54:00,09:54:00,3676,29,,,,21614.66,
10519040,09:54:35,09:54:35,3256,30,,,,21913.98,0
10519040,09:55:20,09:55:20,10567,31,,,,22355.62,0
10519040,09:56:17,09:56:17,9762,32,,,,22862.71,0
10519040,09:56:47,09:56:47,9764,33,,,,23151.61,0
10519040,09:57:31,09:57:31,9766,34,,,,23527.55,0
10519040,09:58:05,09:58:05,9768,35,,,,23857.19,0
10519040,10:00:00,10:00:00,10571,36,,1,,25009.77,
10519050,09:10:00,09:10:00,9947,1,,,1,0,
10519050,09:18:00,09:18:00,2127,2,,,,1595.94,
10519050,09:19:01,09:19:01,3836,3,,,,2254.71,0
10519050,09:25:00,09:25:00,2452,4,,,,6193.12,
10519050,09:27:00,09:27:00,18,5,,,,7615.7,
10519050,09:28:37,09:28:37,9506,6,,,,8023.89,0
10519050,09:35:00,09:35:00,7096,7,,,,9818.04,
10519050,09:35:43,09:35:43,9503,8,,,,10326.66,0
10519050,09:36:01,09:36:01,2388,9,,,,10557.8,0
10519050,09:36:32,09:36:32,2389,10,,,,10912.03,0
10519050,09:37:24,09:37:24,3481,11,,,,11515.6,0
10519050,09:37:52,09:37:52,5465,12,,,,11796.67,0
10519050,09:38:11,09:38:11,9502,13,,,,12012.94,0
10519050,09:38:43,09:38:43,4849,14,,,,12356.88,0
10519050,09:43:00,09:43:00,6607,15,,,,15700.32,
10519050,09:44:04,09:44:04,3001,16,,,,16234.23,0
10519050,09:44:43,09:44:43,3002,17,,,,16488.71,0
10519050,09:45:38,09:45:38,3307,18,,,,16873.8,0
10519050,09:46:15,09:46:15,3308,19,,,,17126.84,0
10519050,09:46:44,09:46:44,8019,20,,,,17308.05,0
10519050,09:47:37,09:47:37,3551,21,,,,17730.89,0
10519050,09:48:23,09:48:23,3297,22,,,,18135.51,0
10519050,09:49:20,09:49:20,3552,23,,,,18606.29,0
10519050,09:50:01,09:50:01,9511,24,,,,18887.6,0
10519050,09:50:31,09:50:31,8146,25,,,,19169.43,0
10519050,09:51:00,09:51:00,9515,26,,,,19431.39,
10519050,09:51:53,09:51:53,8524,27,,,,20167.34,0
10519050,09:52:33,09:52:33,8525,28,,,,20573.2,0
10519050,09:54:00,09:54:00,3676,29,,,,21614.66,
10519050,09:54:35,09:54:35,3256,30,,,,21913.98,0
10519050,09:55:20,09:55:20,10567,31,,,,22355.62,0
10519050,09:56:17,09:56:17,9762,32,,,,22862.71,0
10519050,09:56:47,09:56:47,9764,33,,,,23151.61,0
10519050,09:57:31,09:57:31,9766,34,,,,23527.55,0
10519050,09:58:05,09:58:05,9768,35,,,,23857.19,0
10519050,10:00:00,10:00:00,10571,36,,1,,25009.77,
10519060,09:10:00,09:10:00,9947,1,,,1,0,
10519060,09:18:00,09:18:00,2127,2,,,,1595.94,
10519060,09:19:01,09:19:01,3836,3,,,,2254.71,0
10519060,09:25:00,09:25:00,2452,4,,,,6193.12,
10519060,09:27:00,09:27:00,18,5,,,,7615.7,
10519060,09:28:37,09:28:37,9506,6,,,,8023.89,0
10519060,09:35:00,09:35:00,7096,7,,,,9818.04,
10519060,09:35:43,09:35:43,9503,8,,,,10326.66,0
10519060,09:36:01,09:36:01,2388,9,,,,10557.8,0
10519060,09:36:32,09:36:32,2389,10,,,,10912.03,0
10519060,09:37:24,09:37:24,3481,11,,,,11515.6,0
10519060,09:37:52,09:37:52,5465,12,,,,11796.67,0
10519060,09:38:11,09:38:11,9502,13,,,,12012.94,0
10519060,09:38:43,09:38:43,4849,14,,,,12356.88,0
10519060,09:43:00,09:43:00,6607,15,,,,15700.32,
10519060,09:44:04,09:44:04,3001,16,,,,16234.23,0
10519060,09:44:43,09:44:43,3002,17,,,,16488.71,0
10519060,09:45:38,09:45:38,3307,18,,,,16873.8,0
10519060,09:46:15,09:46:15,3308,19,,,,17126.84,0
10519060,09:46:44,09:46:44,8019,20,,,,17308.05,0
10519060,09:47:37,09:47:37,3551,21,,,,17730.89,0
10519060,09:48:23,09:48:23,3297,22,,,,18135.51,0
10519060,09:49:20,09:49:20,3552,23,,,,18606.29,0
10519060,09:50:01,09:50:01,9511,24,,,,18887.6,0
10519060,09:50:31,09:50:31,8146,25,,,,19169.43,0
10519060,09:51:00,09:51:00,9515,26,,,,19431.39,
10519060,09:51:53,09:51:53,8524,27,,,,20167.34,0
10519060,09:52:33,09:52:33,8525,28,,,,20573.2,0
10519060,09:54:00,09:54:00,3676,29,,,,21614.66,
10519060,09:54:35,09:54:35,3256,30,,,,21913.98,0
10519060,09:55:20,09:55:20,10567,31,,,,22355.62,0
10519060,09:56:17,09:56:17,9762,32,,,,22862.71,0
10519060,09:56:47,09:56:47,9764,33,,,,23151.61,0
10519060,09:57:31,09:57:31,9766,34,,,,23527.55,0
10519060,09:58:05,09:58:05,9768,35,,,,23857.19,0
10519060,10:00:00,10:00:00,10571,36,,1,,25009.77,
10870070,10:26:00,10:26:00,9947,1,,,1,0,
10870070,10:30:00,10:30:00,2127,2,,,,1595.94,
10870070,10:31:10,10:31:10,3836,3,,,,2254.71,0
10870070,10:38:00,10:38:00,2452,4,,,,6193.12,
10870070,10:41:00,10:41:00,18,5,,,,7615.7,
10870070,10:42:13,10:42:13,9506,6,,,,8023.89,0
10870070,10:47:00,10:47:00,7096,7,,,,9818.04,
10870070,10:47:48,10:47:48,9503,8,,,,10326.66,0
10870070,10:48:09,10:48:09,2388,9,,,,10557.8,0
10870070,10:48:44,10:48:44,2389,10,,,,10912.03,0
10870070,10:49:42,10:49:42,3481,11,,,,11515.6,0
10870070,10:50:14,10:50:14,5465,12,,,,11796.67,0
10870070,10:50:35,10:50:35,9502,13,,,,12012.94,0
10870070,10:51:11,10:51:11,4849,14,,,,12356.88,0
10870070,10:56:00,10:56:00,6607,15,,,,15700.32,
10870070,10:57:04,10:57:04,3001,16,,,,16234.23,0
10870070,10:57:43,10:57:43,3002,17,,,,16488.71,0
10870070,10:58:38,10:58:38,3307,18,,,,16873.8,0
10870070,10:59:15,10:59:15,3308,19,,,,17126.84,0
10870070,10:59:44,10:59:44,8019,20,,,,17308.05,0
10870070,11:00:37,11:00:37,3551,21,,,,17730.89,0
10870070,11:01:23,11:01:23,3297,22,,,,18135.51,0
10870070,11:02:20,11:02:20,3552,23,,,,18606.29,0
10870070,11:03:01,11:03:01,9511,24,,,,18887.6,0
10870070,11:03:31,11:03:31,8146,25,,,,19169.43,0
10870070,11:04:00,11:04:00,9515,26,,,,19431.39,
10870070,11:05:46,11:05:46,8524,27,,,,20167.34,0
10870070,11:07:07,11:07:07,8525,28,,,,20573.2,0
10870070,11:10:00,11:10:00,3676,29,,,,21614.66,
10870070,11:10:35,11:10:35,3256,30,,,,21913.98,0
10870070,11:11:20,11:11:20,10567,31,,,,22355.62,0
10870070,11:12:17,11:12:17,9762,32,,,,22862.71,0
10870070,11:12:47,11:12:47,9764,33,,,,23151.61,0
10870070,11:13:31,11:13:31,9766,34,,,,23527.55,0
10870070,11:14:05,11:14:05,9768,35,,,,23857.19,0
10870070,11:16:00,11:16:00,10571,36,,1,,25009.77,
10870090,10:26:00,10:26:00,9947,1,,,1,0,
10870090,10:30:00,10:30:00,2127,2,,,,1595.94,
10870090,10:31:10,10:31:10,3836,3,,,,2254.71,0
10870090,10:38:00,10:38:00,2452,4,,,,6193.12,
10870090,10:41:00,10:41:00,18,5,,,,7615.7,
10870090,10:42:13,10:42:13,9506,6,,,,8023.89,0
10870090,10:47:00,10:47:00,7096,7,,,,9818.04,
10870090,10:47:48,10:47:48,9503,8,,,,10326.66,0
10870090,10:48:09,10:48:09,2388,9,,,,10557.8,0
10870090,10:48:44,10:48:44,2389,10,,,,10912.03,0
10870090,10:49:42,10:49:42,3481,11,,,,11515.6,0
10870090,10:50:14,10:50:14,5465,12,,,,11796.67,0
10870090,10:50:35,10:50:35,9502,13,,,,12012.94,0
10870090,10:51:11,10:51:11,4849,14,,,,12356.88,0
10870090,10:56:00,10:56:00,6607,15,,,,15700.32,
10870090,10:57:04,10:57:04,3001,16,,,,16234.23,0
10870090,10:57:43,10:57:43,3002,17,,,,16488.71,0
10870090,10:58:38,10:58:38,3307,18,,,,16873.8,0
10870090,10:59:15,10:59:15,3308,19,,,,17126.84,0
10870090,10:59:44,10:59:44,8019,20,,,,17308.05,0
10870090,11:00:37,11:00:37,3551,21,,,,17730.89,0
10870090,11:01:23,11:01:23,3297,22,,,,18135.51,0
10870090,11:02:20,11:02:20,3552,23,,,,18606.29,0
10870090,11:03:01,11:03:01,9511,24,,,,18887.6,0
10870090,11:03:31,11:03:31,8146,25,,,,19169.43,0
10870090,11:04:00,11:04:00,9515,26,,,,19431.39,
10870090,11:05:46,11:05:46,8524,27,,,,20167.34,0
10870090,11:07:07,11:07:07,8525,28,,,,20573.2,0
10870090,11:10:00,11:10:00,3676,29,,,,21614.66,
10870090,11:10:35,11:10:35,3256,30,,,,21913.98,0
10870090,11:11:20,11:11:20,10567,31,,,,22355.62,0
10870090,11:12:17,11:12:17,9762,32,,,,22862.71,0
10870090,11:12:47,11:12:47,9764,33,,,,23151.61,0
10870090,11:13:31,11:13:31,9766,34,,,,23527.55,0
10870090,11:14:05,11:14:05,9768,35,,,,23857.19,0
10870090,11:16:00,11:16:00,10571,36,,1,,25009.77,
11084070,16:26:00,16:26:00,9947,1,,,1,0,
11084070,16:30:00,16:30:00,2127,2,,,,1595.94,
11084070,16:31:10,16:31:10,3836,3,,,,2254.71,0
11084070,16:38:00,16:38:00,2452,4,,,,6193.12,
11084070,16:41:00,16:41:00,18,5,,,,7615.7,
11084070,16:42:13,16:42:13,9506,6,,,,8023.89,0
11084070,16:47:00,16:47:00,7096,7,,,,9818.04,
11084070,16:47:48,16:47:48,9503,8,,,,10326.66,0
11084070,16:48:09,16:48:09,2388,9,,,,10557.8,0
11084070,16:48:44,16:48:44,2389,10,,,,10912.03,0
11084070,16:49:42,16:49:42,3481,11,,,,11515.6,0
11084070,16:50:14,16:50:14,5465,12,,,,11796.67,0
11084070,16:50:35,16:50:35,9502,13,,,,12012.94,0
11084070,16:51:11,16:51:11,4849,14,,,,12356.88,0
11084070,16:56:00,16:56:00,6607,15,,,,15700.32,
11084070,16:57:12,16:57:12,3001,16,,,,16234.23,0
11084070,16:57:56,16:57:56,3002,17,,,,16488.71,0
11084070,16:58:58,16:58:58,3307,18,,,,16873.8,0
11084070,16:59:40,16:59:40,3308,19,,,,17126.84,0
11084070,17:00:12,17:00:12,8019,20,,,,17308.05,0
11084070,17:01:12,17:01:12,3551,21,,,,17730.89,0
11084070,17:02:04,17:02:04,3297,22,,,,18135.51,0
11084070,17:03:08,17:03:08,3552,23,,,,18606.29,0
11084070,17:03:54,17:03:54,9511,24,,,,18887.6,0
11084070,17:04:28,17:04:28,8146,25,,,,19169.43,0
11084070,17:05:00,17:05:00,9515,26,,,,19431.39,
11084070,17:06:46,17:06:46,8524,27,,,,20167.34,0
11084070,17:08:07,17:08:07,8525,28,,,,20573.2,0
11084070,17:11:00,17:11:00,3676,29,,,,21614.66,
11084070,17:11:35,17:11:35,3256,30,,,,21913.98,0
11084070,17:12:20,17:12:20,10567,31,,,,22355.62,0
11084070,17:13:17,17:13:17,9762,32,,,,22862.71,0
11084070,17:13:47,17:13:47,9764,33,,,,23151.61,0
11084070,17:14:31,17:14:31,9766,34,,,,23527.55,0
11084070,17:15:05,17:15:05,9768,35,,,,23857.19,0
11084070,17:17:00,17:17:00,10571,36,,1,,25009.77,
11084090,16:26:00,16:26:00,9947,1,,,1,0,
11084090,16:30:00,16:30:00,2127,2,,,,1595.94,
11084090,16:31:10,16:31:10,3836,3,,,,2254.71,0
11084090,16:38:00,16:38:00,2452,4,,,,6193.12,
11084090,16:41:00,16:41:00,18,5,,,,7615.7,
11084090,16:42:13,16:42:13,9506,6,,,,8023.89,0
11084090,16:47:00,16:47:00,7096,7,,,,9818.04,
11084090,16:47:48,16:47:48,9503,8,,,,10326.66,0
11084090,16:48:09,16:48:09,2388,9,,,,10557.8,0
11084090,16:48:44,16:48:44,2389,10,,,,10912.03,0
11084090,16:49:42,16:49:42,3481,11,,,,11515.6,0
11084090,16:50:14,16:50:14,5465,12,,,,11796.67,0
11084090,16:50:35,16:50:35,9502,13,,,,12012.94,0
11084090,16:51:11,16:51:11,4849,14,,,,12356.88,0
11084090,16:56:00,16:56:00,6607,15,,,,15700.32,
11084090,16:57:12,16:57:12,3001,16,,,,16234.23,0
11084090,16:57:56,16:57:56,3002,17,,,,16488.71,0
11084090,16:58:58,16:58:58,3307,18,,,,16873.8,0
11084090,16:59:40,16:59:40,3308,19,,,,17126.84,0
11084090,17:00:12,17:00:12,8019,20,,,,17308.05,0
11084090,17:01:12,17:01:12,3551,21,,,,17730.89,0
11084090,17:02:04,17:02:04,3297,22,,,,18135.51,0
11084090,17:03:08,17:03:08,3552,23,,,,18606.29,0
11084090,17:03:54,17:03:54,9511,24,,,,18887.6,0
11084090,17:04:28,17:04:28,8146,25,,,,19169.43,0
11084090,17:05:00,17:05:00,9515,26,,,,19431.39,
11084090,17:06:46,17:06:46,8524,27,,,,20167.34,0
11084090,17:08:07,17:08:07,8525,28,,,,20573.2,0
11084090,17:11:00,17:11:00,3676,29,,,,21614.66,
11084090,17:11:35,17:11:35,3256,30,,,,21913.98,0
11084090,17:12:20,17:12:20,10567,31,,,,22355.62,0
11084090,17:13:17,17:13:17,9762,32,,,,22862.71,0
11084090,17:13:47,17:13:47,9764,33,,,,23151.61,0
11084090,17:14:31,17:14:31,9766,34,,,,23527.55,0
11084090,17:15:05,17:15:05,9768,35,,,,23857.19,0
11084090,17:17:00,17:17:00,10571,36,,1,,25009.77,
11489070,09:26:00,09:26:00,9947,1,,,1,0,
11489070,09:30:00,09:30:00,2127,2,,,,1595.94,
11489070,09:31:01,09:31:01,3836,3,,,,2254.71,0
11489070,09:37:00,09:37:00,2452,4,,,,6193.12,
11489070,09:40:00,09:40:00,18,5,,,,7615.7,
11489070,09:41:13,09:41:13,9506,6,,,,8023.89,0
11489070,09:46:00,09:46:00,7096,7,,,,9818.04,
11489070,09:46:48,09:46:48,9503,8,,,,10326.66,0
11489070,09:47:09,09:47:09,2388,9,,,,10557.8,0
11489070,09:47:44,09:47:44,2389,10,,,,10912.03,0
11489070,09:48:42,09:48:42,3481,11,,,,11515.6,0
11489070,09:49:14,09:49:14,5465,12,,,,11796.67,0
11489070,09:49:35,09:49:35,9502,13,,,,12012.94,0
11489070,09:50:11,09:50:11,4849,14,,,,12356.88,0
11489070,09:55:00,09:55:00,6607,15,,,,15700.32,
11489070,09:56:04,09:56:04,3001,16,,,,16234.23,0
11489070,09:56:43,09:56:43,3002,17,,,,16488.71,0
11489070,09:57:38,09:57:38,3307,18,,,,16873.8,0
11489070,09:58:15,09:58:15,3308,19,,,,17126.84,0
11489070,09:58:44,09:58:44,8019,20,,,,17308.05,0
11489070,09:59:37,09:59:37,3551,21,,,,17730.89,0
11489070,10:00:23,10:00:23,3297,22,,,,18135.51,0
11489070,10:01:20,10:01:20,3552,23,,,,18606.29,0
11489070,10:02:01,10:02:01,9511,24,,,,18887.6,0
11489070,10:02:31,10:02:31,8146,25,,,,19169.43,0
11489070,10:03:00,10:03:00,9515,26,,,,19431.39,
11489070,10:04:46,10:04:46,8524,27,,,,20167.34,0
11489070,10:06:07,10:06:07,8525,28,,,,20573.2,0
11489070,10:09:00,10:09:00,3676,29,,,,21614.66,
11489070,10:09:35,10:09:35,3256,30,,,,21913.98,0
11489070,10:10:20,10:10:20,10567,31,,,,22355.62,0
11489070,10:11:17,10:11:17,9762,32,,,,22862.71,0
11489070,10:11:47,10:11:47,9764,33,,,,23151.61,0
11489070,10:12:31,10:12:31,9766,34,,,,23527.55,0
11489070,10:13:05,10:13:05,9768,35,,,,23857.19,0
11489070,10:15:00,10:15:00,10571,36,,1,,25009.77,
11489090,09:26:00,09:26:00,9947,1,,,1,0,
11489090,09:30:00,09:30:00,2127,2,,,,1595.94,
11489090,09:31:01,09:31:01,3836,3,,,,2254.71,0
11489090,09:37:00,09:37:00,2452,4,,,,6193.12,
11489090,09:40:00,09:40:00,18,5,,,,7615.7,
11489090,09:41:13,09:41:13,9506,6,,,,8023.89,0
11489090,09:46:00,09:46:00,7096,7,,,,9818.04,
11489090,09:46:48,09:46:48,9503,8,,,,10326.66,0
11489090,09:47:09,09:47:09,2388,9,,,,10557.8,0
11489090,09:47:44,09:47:44,2389,10,,,,10912.03,0
11489090,09:48:42,09:48:42,3481,11,,,,11515.6,0
11489090,09:49:14,09:49:14,5465,12,,,,11796.67,0
11489090,09:49:35,09:49:35,9502,13,,,,12012.94,0
11489090,09:50:11,09:50:11,4849,14,,,,12356.88,0
11489090,09:55:00,09:55:00,6607,15,,,,15700.32,
11489090,09:56:04,09:56:04,3001,16,,,,16234.23,0
11489090,09:56:43,09:56:43,3002,17,,,,16488.71,0
11489090,09:57:38,09:57:38,3307,18,,,,16873.8,0
11489090,09:58:15,09:58:15,3308,19,,,,17126.84,0
11489090,09:58:44,09:58:44,8019,20,,,,17308.05,0
11489090,09:59:37,09:59:37,3551,21,,,,17730.89,0
11489090,10:00:23,10:00:23,3297,22,,,,18135.51,0
11489090,10:01:20,10:01:20,3552,23,,,,18606.29,0
11489090,10:02:01,10:02:01,9511,24,,,,18887.6,0
11489090,10:02:31,10:02:31,8146,25,,,,19169.43,0
11489090,10:03:00,10:03:00,9515,26,,,,19431.39,
11489090,10:04:46,10:04:46,8524,27,,,,20167.34,0
11489090,10:06:07,10:06:07,8525,28,,,,20573.2,0
11489090,10:09:00,10:09:00,3676,29,,,,21614.66,
11489090,10:09:35,10:09:35,3256,30,,,,21913.98,0
11489090,10:10:20,10:10:20,10567,31,,,,22355.62,0
11489090,10:11:17,10:11:17,9762,32,,,,22862.71,0
11489090,10:11:47,10:11:47,9764,33,,,,23151.61,0
11489090,10:12:31,10:12:31,9766,34,,,,23527.55,0
11489090,10:13:05,10:13:05,9768,35,,,,23857.19,0
11489090,10:15:00,10:15:00,10571,36,,1,,25009.77,
11517070,18:56:00,18:56:00,9947,1,,,1,0,
11517070,19:00:00,19:00:00,2127,2,,,,1595.94,
11517070,19:01:10,19:01:10,3836,3,,,,2254.71,0
11517070,19:08:00,19:08:00,2452,4,,,,6193.12,
11517070,19:11:00,19:11:00,18,5,,,,7615.7,
11517070,19:12:13,19:12:13,9506,6,,,,8023.89,0
11517070,19:17:00,19:17:00,7096,7,,,,9818.04,
11517070,19:17:48,19:17:48,9503,8,,,,10326.66,0
11517070,19:18:09,19:18:09,2388,9,,,,10557.8,0
11517070,19:18:44,19:18:44,2389,10,,,,10912.03,0
11517070,19:19:42,19:19:42,3481,11,,,,11515.6,0
11517070,19:20:14,19:20:14,5465,12,,,,11796.67,0
11517070,19:20:35,19:20:35,9502,13,,,,12012.94,0
11517070,19:21:11,19:21:11,4849,14,,,,12356.88,0
11517070,19:26:00,19:26:00,6607,15,,,,15700.32,
11517070,19:27:12,19:27:12,3001,16,,,,16234.23,0
11517070,19:27:56,19:27:56,3002,17,,,,16488.71,0
11517070,19:28:58,19:28:58,3307,18,,,,16873.8,0
11517070,19:29:40,19:29:40,3308,19,,,,17126.84,0
11517070,19:30:12,19:30:12,8019,20,,,,17308.05,0
11517070,19:31:12,19:31:12,3551,21,,,,17730.89,0
11517070,19:32:04,19:32:04,3297,22,,,,18135.51,0
11517070,19:33:08,19:33:08,3552,23,,,,18606.29,0
11517070,19:33:54,19:33:54,9511,24,,,,18887.6,0
11517070,19:34:28,19:34:28,8146,25,,,,19169.43,0
11517070,19:35:00,19:35:00,9515,26,,,,19431.39,
11517070,19:36:46,19:36:46,8524,27,,,,20167.34,0
11517070,19:38:07,19:38:07,8525,28,,,,20573.2,0
11517070,19:41:00,19:41:00,3676,29,,,,21614.66,
11517070,19:41:35,19:41:35,3256,30,,,,21913.98,0
11517070,19:42:20,19:42:20,10567,31,,,,22355.62,0
11517070,19:43:17,19:43:17,9762,32,,,,22862.71,0
11517070,19:43:47,19:43:47,9764,33,,,,23151.61,0
11517070,19:44:31,19:44:31,9766,34,,,,23527.55,0
11517070,19:45:05,19:45:05,9768,35,,,,23857.19,0
11517070,19:47:00,19:47:00,10571,36,,1,,25009.77,
11517090,18:56:00,18:56:00,9947,1,,,1,0,
11517090,19:00:00,19:00:00,2127,2,,,,1595.94,
11517090,19:01:10,19:01:10,3836,3,,,,2254.71,0
11517090,19:08:00,19:08:00,2452,4,,,,6193.12,
11517090,19:11:00,19:11:00,18,5,,,,7615.7,
11517090,19:12:13,19:12:13,9506,6,,,,8023.89,0
11517090,19:17:00,19:17:00,7096,7,,,,9818.04,
11517090,19:17:48,19:17:48,9503,8,,,,10326.66,0
11517090,19:18:09,19:18:09,2388,9,,,,10557.8,0
11517090,19:18:44,19:18:44,2389,10,,,,10912.03,0
11517090,19:19:42,19:19:42,3481,11,,,,11515.6,0
11517090,19:20:14,19:20:14,5465,12,,,,11796.67,0
11517090,19:20:35,19:20:35,9502,13,,,,12012.94,0
11517090,19:21:11,19:21:11,4849,14,,,,12356.88,0
11517090,19:26:00,19:26:00,6607,15,,,,15700.32,
11517090,19:27:12,19:27:12,3001,16,,,,16234.23,0
11517090,19:27:56,19:27:56,3002,17,,,,16488.71,0
11517090,19:28:58,19:28:58,3307,18,,,,16873.8,0
11517090,19:29:40,19:29:40,3308,19,,,,17126.84,0
11517090,19:30:12,19:30:12,8019,20,,,,17308.05,0
11517090,19:31:12,19:31:12,3551,21,,,,17730.89,0
11517090,19:32:04,19:32:04,3297,22,,,,18135.51,0
11517090,19:33:08,19:33:08,3552,23,,,,18606.29,0
11517090,19:33:54,19:33:54,9511,24,,,,18887.6,0
11517090,19:34:28,19:34:28,8146,25,,,,19169.43,0
11517090,19:35:00,19:35:00,9515,26,,,,19431.39,
11517090,19:36:46,19:36:46,8524,27,,,,20167.34,0
11517090,19:38:07,19:38:07,8525,28,,,,20573.2,0
11517090,19:41:00,19:41:00,3676,29,,,,21614.66,
11517090,19:41:35,19:41:35,3256,30,,,,21913.98,0
11517090,19:42:20,19:42:20,10567,31,,,,22355.62,0
11517090,19:43:17,19:43:17,9762,32,,,,22862.71,0
11517090,19:43:47,19:43:47,9764,33,,,,23151.61,0
11517090,19:44:31,19:44:31,9766,34,,,,23527.55,0
11517090,19:45:05,19:45:05,9768,35,,,,23857.19,0
11517090,19:47:00,19:47:00,10571,36,,1,,25009.77,
11763020,18:10:00,18:10:00,9947,1,,,1,0,
11763020,18:18:00,18:18:00,2127,2,,,,1595.94,
11763020,18:19:01,18:19:01,3836,3,,,,2254.71,0
11763020,18:25:00,18:25:00,2452,4,,,,6193.12,
11763020,18:27:00,18:27:00,18,5,,,,7615.7,
11763020,18:28:13,18:28:13,9506,6,,,,8023.89,0
11763020,18:33:00,18:33:00,7096,7,,,,9818.04,
11763020,18:33:59,18:33:59,9503,8,,,,10326.66,0
11763020,18:34:25,18:34:25,2388,9,,,,10557.8,0
11763020,18:35:07,18:35:07,2389,10,,,,10912.03,0
11763020,18:36:18,18:36:18,3481,11,,,,11515.6,0
11763020,18:36:57,18:36:57,5465,12,,,,11796.67,0
11763020,18:37:23,18:37:23,9502,13,,,,12012.94,0
11763020,18:38:07,18:38:07,4849,14,,,,12356.88,0
11763020,18:44:00,18:44:00,6607,15,,,,15700.32,
11763020,18:45:20,18:45:20,3001,16,,,,16234.23,0
11763020,18:46:08,18:46:08,3002,17,,,,16488.71,0
11763020,18:47:17,18:47:17,3307,18,,,,16873.8,0
11763020,18:48:04,18:48:04,3308,19,,,,17126.84,0
11763020,18:48:40,18:48:40,8019,20,,,,17308.05,0
11763020,18:49:46,18:49:46,3551,21,,,,17730.89,0
11763020,18:50:44,18:50:44,3297,22,,,,18135.51,0
11763020,18:51:55,18:51:55,3552,23,,,,18606.29,0
11763020,18:52:46,18:52:46,9511,24,,,,18887.6,0
11763020,18:53:24,18:53:24,8146,25,,,,19169.43,0
11763020,18:54:00,18:54:00,9515,26,,,,19431.39,
11763020,18:54:53,18:54:53,8524,27,,,,20167.34,0
11763020,18:55:33,18:55:33,8525,28,,,,20573.2,0
11763020,18:57:00,18:57:00,3676,29,,,,21614.66,
11763020,18:57:35,18:57:35,3256,30,,,,21913.98,0
11763020,18:58:20,18:58:20,10567,31,,,,22355.62,0
11763020,18:59:17,18:59:17,9762,32,,,,22862.71,0
11763020,18:59:47,18:59:47,9764,33,,,,23151.61,0
11763020,19:00:31,19:00:31,9766,34,,,,23527.55,0
11763020,19:01:05,19:01:05,9768,35,,,,23857.19,0
11763020,19:03:00,19:03:00,10571,36,,1,,25009.77,
11763030,18:10:00,18:10:00,9947,1,,,1,0,
11763030,18:18:00,18:18:00,2127,2,,,,1595.94,
11763030,18:19:01,18:19:01,3836,3,,,,2254.71,0
11763030,18:25:00,18:25:00,2452,4,,,,6193.12,
11763030,18:27:00,18:27:00,18,5,,,,7615.7,
11763030,18:28:13,18:28:13,9506,6,,,,8023.89,0
11763030,18:33:00,18:33:00,7096,7,,,,9818.04,
11763030,18:33:59,18:33:59,9503,8,,,,10326.66,0
11763030,18:34:25,18:34:25,2388,9,,,,10557.8,0
11763030,18:35:07,18:35:07,2389,10,,,,10912.03,0
11763030,18:36:18,18:36:18,3481,11,,,,11515.6,0
11763030,18:36:57,18:36:57,5465,12,,,,11796.67,0
11763030,18:37:23,18:37:23,9502,13,,,,12012.94,0
11763030,18:38:07,18:38:07,4849,14,,,,12356.88,0
11763030,18:44:00,18:44:00,6607,15,,,,15700.32,
11763030,18:45:20,18:45:20,3001,16,,,,16234.23,0
11763030,18:46:08,18:46:08,3002,17,,,,16488.71,0
11763030,18:47:17,18:47:17,3307,18,,,,16873.8,0
11763030,18:48:04,18:48:04,3308,19,,,,17126.84,0
11763030,18:48:40,18:48:40,8019,20,,,,17308.05,0
11763030,18:49:46,18:49:46,3551,21,,,,17730.89,0
11763030,18:50:44,18:50:44,3297,22,,,,18135.51,0
11763030,18:51:55,18:51:55,3552,23,,,,18606.29,0
11763030,18:52:46,18:52:46,9511,24,,,,18887.6,0
11763030,18:53:24,18:53:24,8146,25,,,,19169.43,0
11763030,18:54:00,18:54:00,9515,26,,,,19431.39,
11763030,18:54:53,18:54:53,8524,27,,,,20167.34,0
11763030,18:55:33,18:55:33,8525,28,,,,20573.2,0
11763030,18:57:00,18:57:00,3676,29,,,,21614.66,
11763030,18:57:35,18:57:35,3256,30,,,,21913.98,0
11763030,18:58:20,18:58:20,10567,31,,,,22355.62,0
11763030,18:59:17,18:59:17,9762,32,,,,22862.71,0
11763030,18:59:47,18:59:47,9764,33,,,,23151.61,0
11763030,19:00:31,19:00:31,9766,34,,,,23527.55,0
11763030,19:01:05,19:01:05,9768,35,,,,23857.19,0
11763030,19:03:00,19:03:00,10571,36,,1,,25009.77,
11763040,18:10:00,18:10:00,9947,1,,,1,0,
11763040,18:18:00,18:18:00,2127,2,,,,1595.94,
11763040,18:19:01,18:19:01,3836,3,,,,2254.71,0
11763040,18:25:00,18:25:00,2452,4,,,,6193.12,
11763040,18:27:00,18:27:00,18,5,,,,7615.7,
11763040,18:28:13,18:28:13,9506,6,,,,8023.89,0
11763040,18:33:00,18:33:00,7096,7,,,,9818.04,
11763040,18:33:59,18:33:59,9503,8,,,,10326.66,0
11763040,18:34:25,18:34:25,2388,9,,,,10557.8,0
11763040,18:35:07,18:35:07,2389,10,,,,10912.03,0
11763040,18:36:18,18:36:18,3481,11,,,,11515.6,0
11763040,18:36:57,18:36:57,5465,12,,,,11796.67,0
11763040,18:37:23,18:37:23,9502,13,,,,12012.94,0
11763040,18:38:07,18:38:07,4849,14,,,,12356.88,0
11763040,18:44:00,18:44:00,6607,15,,,,15700.32,
11763040,18:45:20,18:45:20,3001,16,,,,16234.23,0
11763040,18:46:08,18:46:08,3002,17,,,,16488.71,0
11763040,18:47:17,18:47:17,3307,18,,,,16873.8,0
11763040,18:48:04,18:48:04,3308,19,,,,17126.84,0
11763040,18:48:40,18:48:40,8019,20,,,,17308.05,0
11763040,18:49:46,18:49:46,3551,21,,,,17730.89,0
11763040,18:50:44,18:50:44,3297,22,,,,18135.51,0
11763040,18:51:55,18:51:55,3552,23,,,,18606.29,0
11763040,18:52:46,18:52:46,9511,24,,,,18887.6,0
11763040,18:53:24,18:53:24,8146,25,,,,19169.43,0
11763040,18:54:00,18:54:00,9515,26,,,,19431.39,
11763040,18:54:53,18:54:53,8524,27,,,,20167.34,0
11763040,18:55:33,18:55:33,8525,28,,,,20573.2,0
11763040,18:57:00,18:57:00,3676,29,,,,21614.66,
11763040,18:57:35,18:57:35,3256,30,,,,21913.98,0
11763040,18:58:20,18:58:20,10567,31,,,,22355.62,0
11763040,18:59:17,18:59:17,9762,32,,,,22862.71,0
11763040,18:59:47,18:59:47,9764,33,,,,23151.61,0
11763040,19:00:31,19:00:31,9766,34,,,,23527.55,0
11763040,19:01:05,19:01:05,9768,35,,,,23857.19,0
11763040,19:03:00,19:03:00,10571,36,,1,,25009.77,
11763050,18:10:00,18:10:00,9947,1,,,1,0,
11763050,18:18:00,18:18:00,2127,2,,,,1595.94,
11763050,18:19:01,18:19:01,3836,3,,,,2254.71,0
11763050,18:25:00,18:25:00,2452,4,,,,6193.12,
11763050,18:27:00,18:27:00,18,5,,,,7615.7,
11763050,18:28:13,18:28:13,9506,6,,,,8023.89,0
11763050,18:33:00,18:33:00,7096,7,,,,9818.04,
11763050,18:33:59,18:33:59,9503,8,,,,10326.66,0
11763050,18:34:25,18:34:25,2388,9,,,,10557.8,0
11763050,18:35:07,18:35:07,2389,10,,,,10912.03,0
11763050,18:36:18,18:36:18,3481,11,,,,11515.6,0
11763050,18:36:57,18:36:57,5465,12,,,,11796.67,0
11763050,18:37:23,18:37:23,9502,13,,,,12012.94,0
11763050,18:38:07,18:38:07,4849,14,,,,12356.88,0
11763050,18:44:00,18:44:00,6607,15,,,,15700.32,
11763050,18:45:20,18:45:20,3001,16,,,,16234.23,0
11763050,18:46:08,18:46:08,3002,17,,,,16488.71,0
11763050,18:47:17,18:47:17,3307,18,,,,16873.8,0
11763050,18:48:04,18:48:04,3308,19,,,,17126.84,0
11763050,18:48:40,18:48:40,8019,20,,,,17308.05,0
11763050,18:49:46,18:49:46,3551,21,,,,17730.89,0
11763050,18:50:44,18:50:44,3297,22,,,,18135.51,0
11763050,18:51:55,18:51:55,3552,23,,,,18606.29,0
11763050,18:52:46,18:52:46,9511,24,,,,18887.6,0
11763050,18:53:24,18:53:24,8146,25,,,,19169.43,0
11763050,18:54:00,18:54:00,9515,26,,,,19431.39,
11763050,18:54:53,18:54:53,8524,27,,,,20167.34,0
11763050,18:55:33,18:55:33,8525,28,,,,20573.2,0
11763050,18:57:00,18:57:00,3676,29,,,,21614.66,
11763050,18:57:35,18:57:35,3256,30,,,,21913.98,0
11763050,18:58:20,18:58:20,10567,31,,,,22355.62,0
11763050,18:59:17,18:59:17,9762,32,,,,22862.71,0
11763050,18:59:47,18:59:47,9764,33,,,,23151.61,0
11763050,19:00:31,19:00:31,9766,34,,,,23527.55,0
11763050,19:01:05,19:01:05,9768,35,,,,23857.19,0
11763050,19:03:00,19:03:00,10571,36,,1,,25009.77,
11763060,18:10:00,18:10:00,9947,1,,,1,0,
11763060,18:18:00,18:18:00,2127,2,,,,1595.94,
11763060,18:19:01,18:19:01,3836,3,,,,2254.71,0
11763060,18:25:00,18:25:00,2452,4,,,,6193.12,
11763060,18:27:00,18:27:00,18,5,,,,7615.7,
11763060,18:28:13,18:28:13,9506,6,,,,8023.89,0
11763060,18:33:00,18:33:00,7096,7,,,,9818.04,
11763060,18:33:59,18:33:59,9503,8,,,,10326.66,0
11763060,18:34:25,18:34:25,2388,9,,,,10557.8,0
11763060,18:35:07,18:35:07,2389,10,,,,10912.03,0
11763060,18:36:18,18:36:18,3481,11,,,,11515.6,0
11763060,18:36:57,18:36:57,5465,12,,,,11796.67,0
11763060,18:37:23,18:37:23,9502,13,,,,12012.94,0
11763060,18:38:07,18:38:07,4849,14,,,,12356.88,0
11763060,18:44:00,18:44:00,6607,15,,,,15700.32,
11763060,18:45:20,18:45:20,3001,16,,,,16234.23,0
11763060,18:46:08,18:46:08,3002,17,,,,16488.71,0
11763060,18:47:17,18:47:17,3307,18,,,,16873.8,0
11763060,18:48:04,18:48:04,3308,19,,,,17126.84,0
11763060,18:48:40,18:48:40,8019,20,,,,17308.05,0
11763060,18:49:46,18:49:46,3551,21,,,,17730.89,0
11763060,18:50:44,18:50:44,3297,22,,,,18135.51,0
11763060,18:51:55,18:51:55,3552,23,,,,18606.29,0
11763060,18:52:46,18:52:46,9511,24,,,,18887.6,0
11763060,18:53:24,18:53:24,8146,25,,,,19169.43,0
11763060,18:54:00,18:54:00,9515,26,,,,19431.39,
11763060,18:54:53,18:54:53,8524,27,,,,20167.34,0
11763060,18:55:33,18:55:33,8525,28,,,,20573.2,0
11763060,18:57:00,18:57:00,3676,29,,,,21614.66,
11763060,18:57:35,18:57:35,3256,30,,,,21913.98,0
11763060,18:58:20,18:58:20,10567,31,,,,22355.62,0
11763060,18:59:17,18:59:17,9762,32,,,,22862.71,0
11763060,18:59:47,18:59:47,9764,33,,,,23151.61,0
11763060,19:00:31,19:00:31,9766,34,,,,23527.55,0
11763060,19:01:05,19:01:05,9768,35,,,,23857.19,0
11763060,19:03:00,19:03:00,10571,36,,1,,25009.77,
12157010,22:36:00,22:36:00,6607,1,,,1,0,
12157010,22:37:04,22:37:04,3001,2,,,,533.91,0
12157010,22:37:44,22:37:44,3002,3,,,,788.39,0
12157010,22:38:32,22:38:32,3307,4,,,,1185.6,0
12157010,22:39:10,22:39:10,3308,5,,,,1438.64,0
12157010,22:39:39,22:39:39,8019,6,,,,1619.85,0
12157010,22:40:33,22:40:33,3551,7,,,,2042.69,0
12157010,22:41:20,22:41:20,3297,8,,,,2447.31,0
12157010,22:42:17,22:42:17,3552,9,,,,2918.09,0
12157010,22:43:00,22:43:00,9511,10,,,,3199.59,0
12157010,22:43:31,22:43:31,8146,11,,,,3481.42,0
12157010,22:44:00,22:44:00,9515,12,,,,3743.38,
12157010,22:45:46,22:45:46,8524,13,,,,4479.33,0
12157010,22:47:07,22:47:07,8525,14,,,,4885.19,0
12157010,22:50:00,22:50:00,3676,15,,,,5926.65,
12157010,22:50:35,22:50:35,3256,16,,,,6225.97,0
12157010,22:51:21,22:51:21,10567,17,,,,6667.61,0
12157010,22:52:19,22:52:19,9762,18,,,,7174.7,0
12157010,22:52:49,22:52:49,9764,19,,,,7463.6,0
12157010,22:53:34,22:53:34,9766,20,,,,7839.54,0
12157010,22:54:04,22:54:04,9768,21,,,,8169.22,0
12157010,22:56:00,22:56:00,10571,22,,1,,9321.8,
12157080,22:36:00,22:36:00,6607,1,,,1,0,
12157080,22:37:04,22:37:04,3001,2,,,,533.91,0
12157080,22:37:44,22:37:44,3002,3,,,,788.39,0
12157080,22:38:32,22:38:32,3307,4,,,,1185.6,0
12157080,22:39:10,22:39:10,3308,5,,,,1438.64,0
12157080,22:39:39,22:39:39,8019,6,,,,1619.85,0
12157080,22:40:33,22:40:33,3551,7,,,,2042.69,0
12157080,22:41:20,22:41:20,3297,8,,,,2447.31,0
12157080,22:42:17,22:42:17,3552,9,,,,2918.09,0
12157080,22:43:00,22:43:00,9511,10,,,,3199.59,0
12157080,22:43:31,22:43:31,8146,11,,,,3481.42,0
12157080,22:44:00,22:44:00,9515,12,,,,3743.38,
12157080,22:45:46,22:45:46,8524,13,,,,4479.33,0
12157080,22:47:07,22:47:07,8525,14,,,,4885.19,0
12157080,22:50:00,22:50:00,3676,15,,,,5926.65,
12157080,22:50:35,22:50:35,3256,16,,,,6225.97,0
12157080,22:51:21,22:51:21,10567,17,,,,6667.61,0
12157080,22:52:19,22:52:19,9762,18,,,,7174.7,0
12157080,22:52:49,22:52:49,9764,19,,,,7463.6,0
12157080,22:53:34,22:53:34,9766,20,,,,7839.54,0
12157080,22:54:04,22:54:04,9768,21,,,,8169.22,0
12157080,22:56:00,22:56:00,10571,22,,1,,9321.8,
12157100,22:36:00,22:36:00,6607,1,,,1,0,
12157100,22:37:04,22:37:04,3001,2,,,,533.91,0
12157100,22:37:44,22:37:44,3002,3,,,,788.39,0
12157100,22:38:32,22:38:32,3307,4,,,,1185.6,0
12157100,22:39:10,22:39:10,3308,5,,,,1438.64,0
12157100,22:39:39,22:39:39,8019,6,,,,1619.85,0
12157100,22:40:33,22:40:33,3551,7,,,,2042.69,0
12157100,22:41:20,22:41:20,3297,8,,,,2447.31,0
12157100,22:42:17,22:42:17,3552,9,,,,2918.09,0
12157100,22:43:00,22:43:00,9511,10,,,,3199.59,0
12157100,22:43:31,22:43:31,8146,11,,,,3481.42,0
12157100,22:44:00,22:44:00,9515,12,,,,3743.38,
12157100,22:45:46,22:45:46,8524,13,,,,4479.33,0
12157100,22:47:07,22:47:07,8525,14,,,,4885.19,0
12157100,22:50:00,22:50:00,3676,15,,,,5926.65,
12157100,22:50:35,22:50:35,3256,16,,,,6225.97,0
12157100,22:51:21,22:51:21,10567,17,,,,6667.61,0
12157100,22:52:19,22:52:19,9762,18,,,,7174.7,0
12157100,22:52:49,22:52:49,9764,19,,,,7463.6,0
12157100,22:53:34,22:53:34,9766,20,,,,7839.54,0
12157100,22:54:04,22:54:04,9768,21,,,,8169.22,0
12157100,22:56:00,22:56:00,10571,22,,1,,9321.8,
12157110,22:36:00,22:36:00,6607,1,,,1,0,
12157110,22:37:04,22:37:04,3001,2,,,,533.91,0
12157110,22:37:44,22:37:44,3002,3,,,,788.39,0
12157110,22:38:32,22:38:32,3307,4,,,,1185.6,0
12157110,22:39:10,22:39:10,3308,5,,,,1438.64,0
12157110,22:39:39,22:39:39,8019,6,,,,1619.85,0
12157110,22:40:33,22:40:33,3551,7,,,,2042.69,0
12157110,22:41:20,22:41:20,3297,8,,,,2447.31,0
12157110,22:42:17,22:42:17,3552,9,,,,2918.09,0
12157110,22:43:00,22:43:00,9511,10,,,,3199.59,0
12157110,22:43:31,22:43:31,8146,11,,,,3481.42,0
12157110,22:44:00,22:44:00,9515,12,,,,3743.38,
12157110,22:45:46,22:45:46,8524,13,,,,4479.33,0
12157110,22:47:07,22:47:07,8525,14,,,,4885.19,0
12157110,22:50:00,22:50:00,3676,15,,,,5926.65,
12157110,22:50:35,22:50:35,3256,16,,,,6225.97,0
12157110,22:51:21,22:51:21,10567,17,,,,6667.61,0
12157110,22:52:19,22:52:19,9762,18,,,,7174.7,0
12157110,22:52:49,22:52:49,9764,19,,,,7463.6,0
12157110,22:53:34,22:53:34,9766,20,,,,7839.54,0
12157110,22:54:04,22:54:04,9768,21,,,,8169.22,0
12157110,22:56:00,22:56:00,10571,22,,1,,9321.8,
12268020,07:57:00,07:57:00,9947,1,,,1,0,
12268020,08:05:00,08:05:00,2127,2,,,,1595.94,
12268020,08:06:01,08:06:01,3836,3,,,,2254.71,0
12268020,08:12:00,08:12:00,2452,4,,,,6193.12,
12268020,08:14:00,08:14:00,18,5,,,,7615.7,
12268020,08:15:37,08:15:37,9506,6,,,,8023.89,0
12268020,08:22:00,08:22:00,7096,7,,,,9818.04,
12268020,08:22:48,08:22:48,9503,8,,,,10326.66,0
12268020,08:23:09,08:23:09,2388,9,,,,10557.8,0
12268020,08:23:44,08:23:44,2389,10,,,,10912.03,0
12268020,08:24:42,08:24:42,3481,11,,,,11515.6,0
12268020,08:25:14,08:25:14,5465,12,,,,11796.67,0
12268020,08:25:35,08:25:35,9502,13,,,,12012.94,0
12268020,08:26:11,08:26:11,4849,14,,,,12356.88,0
12268020,08:31:00,08:31:00,6607,15,,,,15700.32,
12268020,08:32:12,08:32:12,3001,16,,,,16234.23,0
12268020,08:32:56,08:32:56,3002,17,,,,16488.71,0
12268020,08:33:58,08:33:58,3307,18,,,,16873.8,0
12268020,08:34:40,08:34:40,3308,19,,,,17126.84,0
12268020,08:35:12,08:35:12,8019,20,,,,17308.05,0
12268020,08:36:12,08:36:12,3551,21,,,,17730.89,0
12268020,08:37:04,08:37:04,3297,22,,,,18135.51,0
12268020,08:38:08,08:38:08,3552,23,,,,18606.29,0
12268020,08:38:54,08:38:54,9511,24,,,,18887.6,0
12268020,08:39:28,08:39:28,8146,25,,,,19169.43,0
12268020,08:40:00,08:40:00,9515,26,,,,19431.39,
12268020,08:41:10,08:41:10,8524,27,,,,20167.34,0
12268020,08:42:05,08:42:05,8525,28,,,,20573.2,0
12268020,08:44:00,08:44:00,3676,29,,,,21614.66,
12268020,08:44:35,08:44:35,3256,30,,,,21913.98,0
12268020,08:45:20,08:45:20,10567,31,,,,22355.62,0
12268020,08:46:17,08:46:17,9762,32,,,,22862.71,0
12268020,08:46:47,08:46:47,9764,33,,,,23151.61,0
12268020,08:47:31,08:47:31,9766,34,,,,23527.55,0
12268020,08:48:05,08:48:05,9768,35,,,,23857.19,0
12268020,08:50:00,08:50:00,10571,36,,1,,25009.77,
12268030,07:57:00,07:57:00,9947,1,,,1,0,
12268030,08:05:00,08:05:00,2127,2,,,,1595.94,
12268030,08:06:01,08:06:01,3836,3,,,,2254.71,0
12268030,08:12:00,08:12:00,2452,4,,,,6193.12,
12268030,08:14:00,08:14:00,18,5,,,,7615.7,
12268030,08:15:37,08:15:37,9506,6,,,,8023.89,0
12268030,08:22:00,08:22:00,7096,7,,,,9818.04,
12268030,08:22:48,08:22:48,9503,8,,,,10326.66,0
12268030,08:23:09,08:23:09,2388,9,,,,10557.8,0
12268030,08:23:44,08:23:44,2389,10,,,,10912.03,0
12268030,08:24:42,08:24:42,3481,11,,,,11515.6,0
12268030,08:25:14,08:25:14,5465,12,,,,11796.67,0
12268030,08:25:35,08:25:35,9502,13,,,,12012.94,0
12268030,08:26:11,08:26:11,4849,14,,,,12356.88,0
12268030,08:31:00,08:31:00,6607,15,,,,15700.32,
12268030,08:32:12,08:32:12,3001,16,,,,16234.23,0
12268030,08:32:56,08:32:56,3002,17,,,,16488.71,0
12268030,08:33:58,08:33:58,3307,18,,,,16873.8,0
12268030,08:34:40,08:34:40,3308,19,,,,17126.84,0
12268030,08:35:12,08:35:12,8019,20,,,,17308.05,0
12268030,08:36:12,08:36:12,3551,21,,,,17730.89,0
12268030,08:37:04,08:37:04,3297,22,,,,18135.51,0
12268030,08:38:08,08:38:08,3552,23,,,,18606.29,0
12268030,08:38:54,08:38:54,9511,24,,,,18887.6,0
12268030,08:39:28,08:39:28,8146,25,,,,19169.43,0
12268030,08:40:00,08:40:00,9515,26,,,,19431.39,
12268030,08:41:10,08:41:10,8524,27,,,,20167.34,0
12268030,08:42:05,08:42:05,8525,28,,,,20573.2,0
12268030,08:44:00,08:44:00,3676,29,,,,21614.66,
12268030,08:44:35,08:44:35,3256,30,,,,21913.98,0
12268030,08:45:20,08:45:20,10567,31,,,,22355.62,0
12268030,08:46:17,08:46:17,9762,32,,,,22862.71,0
12268030,08:46:47,08:46:47,9764,33,,,,23151.61,0
12268030,08:47:31,08:47:31,9766,34,,,,23527.55,0
12268030,08:48:05,08:48:05,9768,35,,,,23857.19,0
12268030,08:50:00,08:50:00,10571,36,,1,,25009.77,
12268040,07:57:00,07:57:00,9947,1,,,1,0,
12268040,08:05:00,08:05:00,2127,2,,,,1595.94,
12268040,08:06:01,08:06:01,3836,3,,,,2254.71,0
12268040,08:12:00,08:12:00,2452,4,,,,6193.12,
12268040,08:14:00,08:14:00,18,5,,,,7615.7,
12268040,08:15:37,08:15:37,9506,6,,,,8023.89,0
12268040,08:22:00,08:22:00,7096,7,,,,9818.04,
12268040,08:22:48,08:22:48,9503,8,,,,10326.66,0
12268040,08:23:09,08:23:09,2388,9,,,,10557.8,0
12268040,08:23:44,08:23:44,2389,10,,,,10912.03,0
12268040,08:24:42,08:24:42,3481,11,,,,11515.6,0
12268040,08:25:14,08:25:14,5465,12,,,,11796.67,0
12268040,08:25:35,08:25:35,9502,13,,,,12012.94,0
12268040,08:26:11,08:26:11,4849,14,,,,12356.88,0
12268040,08:31:00,08:31:00,6607,15,,,,15700.32,
12268040,08:32:12,08:32:12,3001,16,,,,16234.23,0
12268040,08:32:56,08:32:56,3002,17,,,,16488.71,0
12268040,08:33:58,08:33:58,3307,18,,,,16873.8,0
12268040,08:34:40,08:34:40,3308,19,,,,17126.84,0
12268040,08:35:12,08:35:12,8019,20,,,,17308.05,0
12268040,08:36:12,08:36:12,3551,21,,,,17730.89,0
12268040,08:37:04,08:37:04,3297,22,,,,18135.51,0
12268040,08:38:08,08:38:08,3552,23,,,,18606.29,0
12268040,08:38:54,08:38:54,9511,24,,,,18887.6,0
12268040,08:39:28,08:39:28,8146,25,,,,19169.43,0
12268040,08:40:00,08:40:00,9515,26,,,,19431.39,
12268040,08:41:10,08:41:10,8524,27,,,,20167.34,0
12268040,08:42:05,08:42:05,8525,28,,,,20573.2,0
12268040,08:44:00,08:44:00,3676,29,,,,21614.66,
12268040,08:44:35,08:44:35,3256,30,,,,21913.98,0
12268040,08:45:20,08:45:20,10567,31,,,,22355.62,0
12268040,08:46:17,08:46:17,9762,32,,,,22862.71,0
12268040,08:46:47,08:46:47,9764,33,,,,23151.61,0
12268040,08:47:31,08:47:31,9766,34,,,,23527.55,0
12268040,08:48:05,08:48:05,9768,35,,,,23857.19,0
12268040,08:50:00,08:50:00,10571,36,,1,,25009.77,
12268050,07:57:00,07:57:00,9947,1,,,1,0,
12268050,08:05:00,08:05:00,2127,2,,,,1595.94,
12268050,08:06:01,08:06:01,3836,3,,,,2254.71,0
12268050,08:12:00,08:12:00,2452,4,,,,6193.12,
12268050,08:14:00,08:14:00,18,5,,,,7615.7,
12268050,08:15:37,08:15:37,9506,6,,,,8023.89,0
12268050,08:22:00,08:22:00,7096,7,,,,9818.04,
12268050,08:22:48,08:22:48,9503,8,,,,10326.66,0
12268050,08:23:09,08:23:09,2388,9,,,,10557.8,0
12268050,08:23:44,08:23:44,2389,10,,,,10912.03,0
12268050,08:24:42,08:24:42,3481,11,,,,11515.6,0
12268050,08:25:14,08:25:14,5465,12,,,,11796.67,0
12268050,08:25:35,08:25:35,9502,13,,,,12012.94,0
12268050,08:26:11,08:26:11,4849,14,,,,12356.88,0
12268050,08:31:00,08:31:00,6607,15,,,,15700.32,
12268050,08:32:12,08:32:12,3001,16,,,,16234.23,0
12268050,08:32:56,08:32:56,3002,17,,,,16488.71,0
12268050,08:33:58,08:33:58,3307,18,,,,16873.8,0
12268050,08:34:40,08:34:40,3308,19,,,,17126.84,0
12268050,08:35:12,08:35:12,8019,20,,,,17308.05,0
12268050,08:36:12,08:36:12,3551,21,,,,17730.89,0
12268050,08:37:04,08:37:04,3297,22,,,,18135.51,0
12268050,08:38:08,08:38:08,3552,23,,,,18606.29,0
12268050,08:38:54,08:38:54,9511,24,,,,18887.6,0
12268050,08:39:28,08:39:28,8146,25,,,,19169.43,0
12268050,08:40:00,08:40:00,9515,26,,,,19431.39,
12268050,08:41:10,08:41:10,8524,27,,,,20167.34,0
12268050,08:42:05,08:42:05,8525,28,,,,20573.2,0
12268050,08:44:00,08:44:00,3676,29,,,,21614.66,
12268050,08:44:35,08:44:35,3256,30,,,,21913.98,0
12268050,08:45:20,08:45:20,10567,31,,,,22355.62,0
12268050,08:46:17,08:46:17,9762,32,,,,22862.71,0
12268050,08:46:47,08:46:47,9764,33,,,,23151.61,0
12268050,08:47:31,08:47:31,9766,34,,,,23527.55,0
12268050,08:48:05,08:48:05,9768,35,,,,23857.19,0
12268050,08:50:00,08:50:00,10571,36,,1,,25009.77,
12268060,07:57:00,07:57:00,9947,1,,,1,0,
12268060,08:05:00,08:05:00,2127,2,,,,1595.94,
12268060,08:06:01,08:06:01,3836,3,,,,2254.71,0
12268060,08:12:00,08:12:00,2452,4,,,,6193.12,
12268060,08:14:00,08:14:00,18,5,,,,7615.7,
12268060,08:15:37,08:15:37,9506,6,,,,8023.89,0
12268060,08:22:00,08:22:00,7096,7,,,,9818.04,
12268060,08:22:48,08:22:48,9503,8,,,,10326.66,0
12268060,08:23:09,08:23:09,2388,9,,,,10557.8,0
12268060,08:23:44,08:23:44,2389,10,,,,10912.03,0
12268060,08:24:42,08:24:42,3481,11,,,,11515.6,0
12268060,08:25:14,08:25:14,5465,12,,,,11796.67,0
12268060,08:25:35,08:25:35,9502,13,,,,12012.94,0
12268060,08:26:11,08:26:11,4849,14,,,,12356.88,0
12268060,08:31:00,08:31:00,6607,15,,,,15700.32,
12268060,08:32:12,08:32:12,3001,16,,,,16234.23,0
12268060,08:32:56,08:32:56,3002,17,,,,16488.71,0
12268060,08:33:58,08:33:58,3307,18,,,,16873.8,0
12268060,08:34:40,08:34:40,3308,19,,,,17126.84,0
12268060,08:35:12,08:35:12,8019,20,,,,17308.05,0
12268060,08:36:12,08:36:12,3551,21,,,,17730.89,0
12268060,08:37:04,08:37:04,3297,22,,,,18135.51,0
12268060,08:38:08,08:38:08,3552,23,,,,18606.29,0
12268060,08:38:54,08:38:54,9511,24,,,,18887.6,0
12268060,08:39:28,08:39:28,8146,25,,,,19169.43,0
12268060,08:40:00,08:40:00,9515,26,,,,19431.39,
12268060,08:41:10,08:41:10,8524,27,,,,20167.34,0
12268060,08:42:05,08:42:05,8525,28,,,,20573.2,0
12268060,08:44:00,08:44:00,3676,29,,,,21614.66,
12268060,08:44:35,08:44:35,3256,30,,,,21913.98,0
12268060,08:45:20,08:45:20,10567,31,,,,22355.62,0
12268060,08:46:17,08:46:17,9762,32,,,,22862.71,0
12268060,08:46:47,08:46:47,9764,33,,,,23151.61,0
12268060,08:47:31,08:47:31,9766,34,,,,23527.55,0
12268060,08:48:05,08:48:05,9768,35,,,,23857.19,0
12268060,08:50:00,08:50:00,10571,36,,1,,25009.77,
12295010,17:03:00,17:03:00,9947,1,,,1,0,
12295010,17:07:00,17:07:00,2127,2,,,,1595.94,
12295010,17:08:10,17:08:10,3836,3,,,,2254.71,0
12295010,17:15:00,17:15:00,2452,4,,,,6193.12,
12295010,17:18:00,17:18:00,18,5,,,,7615.7,
12295010,17:19:13,17:19:13,9506,6,,,,8023.89,0
12295010,17:24:00,17:24:00,7096,7,,,,9818.04,
12295010,17:24:48,17:24:48,9503,8,,,,10326.66,0
12295010,17:25:09,17:25:09,2388,9,,,,10557.8,0
12295010,17:25:44,17:25:44,2389,10,,,,10912.03,0
12295010,17:26:42,17:26:42,3481,11,,,,11515.6,0
12295010,17:27:14,17:27:14,5465,12,,,,11796.67,0
12295010,17:27:35,17:27:35,9502,13,,,,12012.94,0
12295010,17:28:11,17:28:11,4849,14,,,,12356.88,0
12295010,17:33:00,17:33:00,6607,15,,,,15700.32,
12295010,17:34:12,17:34:12,3001,16,,,,16234.23,0
12295010,17:34:56,17:34:56,3002,17,,,,16488.71,0
12295010,17:35:58,17:35:58,3307,18,,,,16873.8,0
12295010,17:36:40,17:36:40,3308,19,,,,17126.84,0
12295010,17:37:12,17:37:12,8019,20,,,,17308.05,0
12295010,17:38:12,17:38:12,3551,21,,,,17730.89,0
12295010,17:39:04,17:39:04,3297,22,,,,18135.51,0
12295010,17:40:08,17:40:08,3552,23,,,,18606.29,0
12295010,17:40:54,17:40:54,9511,24,,,,18887.6,0
12295010,17:41:28,17:41:28,8146,25,,,,19169.43,0
12295010,17:42:00,17:42:00,9515,26,,,,19431.39,
12295010,17:43:46,17:43:46,8524,27,,,,20167.34,0
12295010,17:45:07,17:45:07,8525,28,,,,20573.2,0
12295010,17:48:00,17:48:00,3676,29,,,,21614.66,
12295010,17:48:35,17:48:35,3256,30,,,,21913.98,0
12295010,17:49:20,17:49:20,10567,31,,,,22355.62,0
12295010,17:50:17,17:50:17,9762,32,,,,22862.71,0
12295010,17:50:47,17:50:47,9764,33,,,,23151.61,0
12295010,17:51:31,17:51:31,9766,34,,,,23527.55,0
12295010,17:52:05,17:52:05,9768,35,,,,23857.19,0
12295010,17:54:00,17:54:00,10571,36,,1,,25009.77,
12295080,17:03:00,17:03:00,9947,1,,,1,0,
12295080,17:07:00,17:07:00,2127,2,,,,1595.94,
12295080,17:08:10,17:08:10,3836,3,,,,2254.71,0
12295080,17:15:00,17:15:00,2452,4,,,,6193.12,
12295080,17:18:00,17:18:00,18,5,,,,7615.7,
12295080,17:19:13,17:19:13,9506,6,,,,8023.89,0
12295080,17:24:00,17:24:00,7096,7,,,,9818.04,
12295080,17:24:48,17:24:48,9503,8,,,,10326.66,0
12295080,17:25:09,17:25:09,2388,9,,,,10557.8,0
12295080,17:25:44,17:25:44,2389,10,,,,10912.03,0
12295080,17:26:42,17:26:42,3481,11,,,,11515.6,0
12295080,17:27:14,17:27:14,5465,12,,,,11796.67,0
12295080,17:27:35,17:27:35,9502,13,,,,12012.94,0
12295080,17:28:11,17:28:11,4849,14,,,,12356.88,0
12295080,17:33:00,17:33:00,6607,15,,,,15700.32,
12295080,17:34:12,17:34:12,3001,16,,,,16234.23,0
12295080,17:34:56,17:34:56,3002,17,,,,16488.71,0
12295080,17:35:58,17:35:58,3307,18,,,,16873.8,0
12295080,17:36:40,17:36:40,3308,19,,,,17126.84,0
12295080,17:37:12,17:37:12,8019,20,,,,17308.05,0
12295080,17:38:12,17:38:12,3551,21,,,,17730.89,0
12295080,17:39:04,17:39:04,3297,22,,,,18135.51,0
12295080,17:40:08,17:40:08,3552,23,,,,18606.29,0
12295080,17:40:54,17:40:54,9511,24,,,,18887.6,0
12295080,17:41:28,17:41:28,8146,25,,,,19169.43,0
12295080,17:42:00,17:42:00,9515,26,,,,19431.39,
12295080,17:43:46,17:43:46,8524,27,,,,20167.34,0
12295080,17:45:07,17:45:07,8525,28,,,,20573.2,0
12295080,17:48:00,17:48:00,3676,29,,,,21614.66,
12295080,17:48:35,17:48:35,3256,30,,,,21913.98,0
12295080,17:49:20,17:49:20,10567,31,,,,22355.62,0
12295080,17:50:17,17:50:17,9762,32,,,,22862.71,0
12295080,17:50:47,17:50:47,9764,33,,,,23151.61,0
12295080,17:51:31,17:51:31,9766,34,,,,23527.55,0
12295080,17:52:05,17:52:05,9768,35,,,,23857.19,0
12295080,17:54:00,17:54:00,10571,36,,1,,25009.77,
12295100,17:03:00,17:03:00,9947,1,,,1,0,
12295100,17:07:00,17:07:00,2127,2,,,,1595.94,
12295100,17:08:10,17:08:10,3836,3,,,,2254.71,0
12295100,17:15:00,17:15:00,2452,4,,,,6193.12,
12295100,17:18:00,17:18:00,18,5,,,,7615.7,
12295100,17:19:13,17:19:13,9506,6,,,,8023.89,0
12295100,17:24:00,17:24:00,7096,7,,,,9818.04,
12295100,17:24:48,17:24:48,9503,8,,,,10326.66,0
12295100,17:25:09,17:25:09,2388,9,,,,10557.8,0
12295100,17:25:44,17:25:44,2389,10,,,,10912.03,0
12295100,17:26:42,17:26:42,3481,11,,,,11515.6,0
12295100,17:27:14,17:27:14,5465,12,,,,11796.67,0
12295100,17:27:35,17:27:35,9502,13,,,,12012.94,0
12295100,17:28:11,17:28:11,4849,14,,,,12356.88,0
12295100,17:33:00,17:33:00,6607,15,,,,15700.32,
12295100,17:34:12,17:34:12,3001,16,,,,16234.23,0
12295100,17:34:56,17:34:56,3002,17,,,,16488.71,0
12295100,17:35:58,17:35:58,3307,18,,,,16873.8,0
12295100,17:36:40,17:36:40,3308,19,,,,17126.84,0
12295100,17:37:12,17:37:12,8019,20,,,,17308.05,0
12295100,17:38:12,17:38:12,3551,21,,,,17730.89,0
12295100,17:39:04,17:39:04,3297,22,,,,18135.51,0
12295100,17:40:08,17:40:08,3552,23,,,,18606.29,0
12295100,17:40:54,17:40:54,9511,24,,,,18887.6,0
12295100,17:41:28,17:41:28,8146,25,,,,19169.43,0
12295100,17:42:00,17:42:00,9515,26,,,,19431.39,
12295100,17:43:46,17:43:46,8524,27,,,,20167.34,0
12295100,17:45:07,17:45:07,8525,28,,,,20573.2,0
12295100,17:48:00,17:48:00,3676,29,,,,21614.66,
12295100,17:48:35,17:48:35,3256,30,,,,21913.98,0
12295100,17:49:20,17:49:20,10567,31,,,,22355.62,0
12295100,17:50:17,17:50:17,9762,32,,,,22862.71,0
12295100,17:50:47,17:50:47,9764,33,,,,23151.61,0
12295100,17:51:31,17:51:31,9766,34,,,,23527.55,0
12295100,17:52:05,17:52:05,9768,35,,,,23857.19,0
12295100,17:54:00,17:54:00,10571,36,,1,,25009.77,
12295110,17:03:00,17:03:00,9947,1,,,1,0,
12295110,17:07:00,17:07:00,2127,2,,,,1595.94,
12295110,17:08:10,17:08:10,3836,3,,,,2254.71,0
12295110,17:15:00,17:15:00,2452,4,,,,6193.12,
12295110,17:18:00,17:18:00,18,5,,,,7615.7,
12295110,17:19:13,17:19:13,9506,6,,,,8023.89,0
12295110,17:24:00,17:24:00,7096,7,,,,9818.04,
12295110,17:24:48,17:24:48,9503,8,,,,10326.66,0
12295110,17:25:09,17:25:09,2388,9,,,,10557.8,0
12295110,17:25:44,17:25:44,2389,10,,,,10912.03,0
12295110,17:26:42,17:26:42,3481,11,,,,11515.6,0
12295110,17:27:14,17:27:14,5465,12,,,,11796.67,0
12295110,17:27:35,17:27:35,9502,13,,,,12012.94,0
12295110,17:28:11,17:28:11,4849,14,,,,12356.88,0
12295110,17:33:00,17:33:00,6607,15,,,,15700.32,
12295110,17:34:12,17:34:12,3001,16,,,,16234.23,0
12295110,17:34:56,17:34:56,3002,17,,,,16488.71,0
12295110,17:35:58,17:35:58,3307,18,,,,16873.8,0
12295110,17:36:40,17:36:40,3308,19,,,,17126.84,0
12295110,17:37:12,17:37:12,8019,20,,,,17308.05,0
12295110,17:38:12,17:38:12,3551,21,,,,17730.89,0
12295110,17:39:04,17:39:04,3297,22,,,,18135.51,0
12295110,17:40:08,17:40:08,3552,23,,,,18606.29,0
12295110,17:40:54,17:40:54,9511,24,,,,18887.6,0
12295110,17:41:28,17:41:28,8146,25,,,,19169.43,0
12295110,17:42:00,17:42:00,9515,26,,,,19431.39,
12295110,17:43:46,17:43:46,8524,27,,,,20167.34,0
12295110,17:45:07,17:45:07,8525,28,,,,20573.2,0
12295110,17:48:00,17:48:00,3676,29,,,,21614.66,
12295110,17:48:35,17:48:35,3256,30,,,,21913.98,0
12295110,17:49:20,17:49:20,10567,31,,,,22355.62,0
12295110,17:50:17,17:50:17,9762,32,,,,22862.71,0
12295110,17:50:47,17:50:47,9764,33,,,,23151.61,0
12295110,17:51:31,17:51:31,9766,34,,,,23527.55,0
12295110,17:52:05,17:52:05,9768,35,,,,23857.19,0
12295110,17:54:00,17:54:00,10571,36,,1,,25009.77,
12346070,19:26:00,19:26:00,9947,1,,,1,0,
12346070,19:30:00,19:30:00,2127,2,,,,1595.94,
12346070,19:31:10,19:31:10,3836,3,,,,2254.71,0
12346070,19:38:00,19:38:00,2452,4,,,,6193.12,
12346070,19:41:00,19:41:00,18,5,,,,7615.7,
12346070,19:42:13,19:42:13,9506,6,,,,8023.89,0
12346070,19:47:00,19:47:00,7096,7,,,,9818.04,
12346070,19:47:48,19:47:48,9503,8,,,,10326.66,0
12346070,19:48:09,19:48:09,2388,9,,,,10557.8,0
12346070,19:48:44,19:48:44,2389,10,,,,10912.03,0
12346070,19:49:42,19:49:42,3481,11,,,,11515.6,0
12346070,19:50:14,19:50:14,5465,12,,,,11796.67,0
12346070,19:50:35,19:50:35,9502,13,,,,12012.94,0
12346070,19:51:11,19:51:11,4849,14,,,,12356.88,0
12346070,19:56:00,19:56:00,6607,15,,,,15700.32,
12346070,19:57:12,19:57:12,3001,16,,,,16234.23,0
12346070,19:57:56,19:57:56,3002,17,,,,16488.71,0
12346070,19:58:58,19:58:58,3307,18,,,,16873.8,0
12346070,19:59:40,19:59:40,3308,19,,,,17126.84,0
12346070,20:00:12,20:00:12,8019,20,,,,17308.05,0
12346070,20:01:12,20:01:12,3551,21,,,,17730.89,0
12346070,20:02:04,20:02:04,3297,22,,,,18135.51,0
12346070,20:03:08,20:03:08,3552,23,,,,18606.29,0
12346070,20:03:54,20:03:54,9511,24,,,,18887.6,0
12346070,20:04:28,20:04:28,8146,25,,,,19169.43,0
12346070,20:05:00,20:05:00,9515,26,,,,19431.39,
12346070,20:06:46,20:06:46,8524,27,,,,20167.34,0
12346070,20:08:07,20:08:07,8525,28,,,,20573.2,0
12346070,20:11:00,20:11:00,3676,29,,,,21614.66,
12346070,20:11:35,20:11:35,3256,30,,,,21913.98,0
12346070,20:12:20,20:12:20,10567,31,,,,22355.62,0
12346070,20:13:17,20:13:17,9762,32,,,,22862.71,0
12346070,20:13:47,20:13:47,9764,33,,,,23151.61,0
12346070,20:14:31,20:14:31,9766,34,,,,23527.55,0
12346070,20:15:05,20:15:05,9768,35,,,,23857.19,0
12346070,20:17:00,20:17:00,10571,36,,1,,25009.77,
12346090,19:26:00,19:26:00,9947,1,,,1,0,
12346090,19:30:00,19:30:00,2127,2,,,,1595.94,
12346090,19:31:10,19:31:10,3836,3,,,,2254.71,0
12346090,19:38:00,19:38:00,2452,4,,,,6193.12,
12346090,19:41:00,19:41:00,18,5,,,,7615.7,
12346090,19:42:13,19:42:13,9506,6,,,,8023.89,0
12346090,19:47:00,19:47:00,7096,7,,,,9818.04,
12346090,19:47:48,19:47:48,9503,8,,,,10326.66,0
12346090,19:48:09,19:48:09,2388,9,,,,10557.8,0
12346090,19:48:44,19:48:44,2389,10,,,,10912.03,0
12346090,19:49:42,19:49:42,3481,11,,,,11515.6,0
12346090,19:50:14,19:50:14,5465,12,,,,11796.67,0
12346090,19:50:35,19:50:35,9502,13,,,,12012.94,0
12346090,19:51:11,19:51:11,4849,14,,,,12356.88,0
12346090,19:56:00,19:56:00,6607,15,,,,15700.32,
12346090,19:57:12,19:57:12,3001,16,,,,16234.23,0
12346090,19:57:56,19:57:56,3002,17,,,,16488.71,0
12346090,19:58:58,19:58:58,3307,18,,,,16873.8,0
12346090,19:59:40,19:59:40,3308,19,,,,17126.84,0
12346090,20:00:12,20:00:12,8019,20,,,,17308.05,0
12346090,20:01:12,20:01:12,3551,21,,,,17730.89,0
12346090,20:02:04,20:02:04,3297,22,,,,18135.51,0
12346090,20:03:08,20:03:08,3552,23,,,,18606.29,0
12346090,20:03:54,20:03:54,9511,24,,,,18887.6,0
12346090,20:04:28,20:04:28,8146,25,,,,19169.43,0
12346090,20:05:00,20:05:00,9515,26,,,,19431.39,
12346090,20:06:46,20:06:46,8524,27,,,,20167.34,0
12346090,20:08:07,20:08:07,8525,28,,,,20573.2,0
12346090,20:11:00,20:11:00,3676,29,,,,21614.66,
12346090,20:11:35,20:11:35,3256,30,,,,21913.98,0
12346090,20:12:20,20:12:20,10567,31,,,,22355.62,0
12346090,20:13:17,20:13:17,9762,32,,,,22862.71,0
12346090,20:13:47,20:13:47,9764,33,,,,23151.61,0
12346090,20:14:31,20:14:31,9766,34,,,,23527.55,0
12346090,20:15:05,20:15:05,9768,35,,,,23857.19,0
12346090,20:17:00,20:17:00,10571,36,,1,,25009.77,
13035020,05:50:00,05:50:00,6607,1,,,1,0,
13035020,05:51:04,05:51:04,3001,2,,,,533.91,0
13035020,05:51:44,05:51:44,3002,3,,,,788.39,0
13035020,05:52:32,05:52:32,3307,4,,,,1185.6,0
13035020,05:53:10,05:53:10,3308,5,,,,1438.64,0
13035020,05:53:39,05:53:39,8019,6,,,,1619.85,0
13035020,05:54:33,05:54:33,3551,7,,,,2042.69,0
13035020,05:55:20,05:55:20,3297,8,,,,2447.31,0
13035020,05:56:17,05:56:17,3552,9,,,,2918.09,0
13035020,05:57:00,05:57:00,9511,10,,,,3199.59,0
13035020,05:57:31,05:57:31,8146,11,,,,3481.42,0
13035020,05:58:00,05:58:00,9515,12,,,,3743.38,
13035020,05:59:10,05:59:10,8524,13,,,,4479.33,0
13035020,06:00:05,06:00:05,8525,14,,,,4885.19,0
13035020,06:02:00,06:02:00,3676,15,,,,5926.65,
13035020,06:02:35,06:02:35,3256,16,,,,6225.97,0
13035020,06:03:21,06:03:21,10567,17,,,,6667.61,0
13035020,06:04:19,06:04:19,9762,18,,,,7174.7,0
13035020,06:04:49,06:04:49,9764,19,,,,7463.6,0
13035020,06:05:34,06:05:34,9766,20,,,,7839.54,0
13035020,06:06:04,06:06:04,9768,21,,,,8169.22,0
13035020,06:08:00,06:08:00,10571,22,,1,,9321.8,
13035030,05:50:00,05:50:00,6607,1,,,1,0,
13035030,05:51:04,05:51:04,3001,2,,,,533.91,0
13035030,05:51:44,05:51:44,3002,3,,,,788.39,0
13035030,05:52:32,05:52:32,3307,4,,,,1185.6,0
13035030,05:53:10,05:53:10,3308,5,,,,1438.64,0
13035030,05:53:39,05:53:39,8019,6,,,,1619.85,0
13035030,05:54:33,05:54:33,3551,7,,,,2042.69,0
13035030,05:55:20,05:55:20,3297,8,,,,2447.31,0
13035030,05:56:17,05:56:17,3552,9,,,,2918.09,0
13035030,05:57:00,05:57:00,9511,10,,,,3199.59,0
13035030,05:57:31,05:57:31,8146,11,,,,3481.42,0
13035030,05:58:00,05:58:00,9515,12,,,,3743.38,
13035030,05:59:10,05:59:10,8524,13,,,,4479.33,0
13035030,06:00:05,06:00:05,8525,14,,,,4885.19,0
13035030,06:02:00,06:02:00,3676,15,,,,5926.65,
13035030,06:02:35,06:02:35,3256,16,,,,6225.97,0
13035030,06:03:21,06:03:21,10567,17,,,,6667.61,0
13035030,06:04:19,06:04:19,9762,18,,,,7174.7,0
13035030,06:04:49,06:04:49,9764,19,,,,7463.6,0
13035030,06:05:34,06:05:34,9766,20,,,,7839.54,0
13035030,06:06:04,06:06:04,9768,21,,,,8169.22,0
13035030,06:08:00,06:08:00,10571,22,,1,,9321.8,
13035040,05:50:00,05:50:00,6607,1,,,1,0,
13035040,05:51:04,05:51:04,3001,2,,,,533.91,0
13035040,05:51:44,05:51:44,3002,3,,,,788.39,0
13035040,05:52:32,05:52:32,3307,4,,,,1185.6,0
13035040,05:53:10,05:53:10,3308,5,,,,1438.64,0
13035040,05:53:39,05:53:39,8019,6,,,,1619.85,0
13035040,05:54:33,05:54:33,3551,7,,,,2042.69,0
13035040,05:55:20,05:55:20,3297,8,,,,2447.31,0
13035040,05:56:17,05:56:17,3552,9,,,,2918.09,0
13035040,05:57:00,05:57:00,9511,10,,,,3199.59,0
13035040,05:57:31,05:57:31,8146,11,,,,3481.42,0
13035040,05:58:00,05:58:00,9515,12,,,,3743.38,
13035040,05:59:10,05:59:10,8524,13,,,,4479.33,0
13035040,06:00:05,06:00:05,8525,14,,,,4885.19,0
13035040,06:02:00,06:02:00,3676,15,,,,5926.65,
13035040,06:02:35,06:02:35,3256,16,,,,6225.97,0
13035040,06:03:21,06:03:21,10567,17,,,,6667.61,0
13035040,06:04:19,06:04:19,9762,18,,,,7174.7,0
13035040,06:04:49,06:04:49,9764,19,,,,7463.6,0
13035040,06:05:34,06:05:34,9766,20,,,,7839.54,0
13035040,06:06:04,06:06:04,9768,21,,,,8169.22,0
13035040,06:08:00,06:08:00,10571,22,,1,,9321.8,
13035050,05:50:00,05:50:00,6607,1,,,1,0,
13035050,05:51:04,05:51:04,3001,2,,,,533.91,0
13035050,05:51:44,05:51:44,3002,3,,,,788.39,0
13035050,05:52:32,05:52:32,3307,4,,,,1185.6,0
13035050,05:53:10,05:53:10,3308,5,,,,1438.64,0
13035050,05:53:39,05:53:39,8019,6,,,,1619.85,0
13035050,05:54:33,05:54:33,3551,7,,,,2042.69,0
13035050,05:55:20,05:55:20,3297,8,,,,2447.31,0
13035050,05:56:17,05:56:17,3552,9,,,,2918.09,0
13035050,05:57:00,05:57:00,9511,10,,,,3199.59,0
13035050,05:57:31,05:57:31,8146,11,,,,3481.42,0
13035050,05:58:00,05:58:00,9515,12,,,,3743.38,
13035050,05:59:10,05:59:10,8524,13,,,,4479.33,0
13035050,06:00:05,06:00:05,8525,14,,,,4885.19,0
13035050,06:02:00,06:02:00,3676,15,,,,5926.65,
13035050,06:02:35,06:02:35,3256,16,,,,6225.97,0
13035050,06:03:21,06:03:21,10567,17,,,,6667.61,0
13035050,06:04:19,06:04:19,9762,18,,,,7174.7,0
13035050,06:04:49,06:04:49,9764,19,,,,7463.6,0
13035050,06:05:34,06:05:34,9766,20,,,,7839.54,0
13035050,06:06:04,06:06:04,9768,21,,,,8169.22,0
13035050,06:08:00,06:08:00,10571,22,,1,,9321.8,
13035060,05:50:00,05:50:00,6607,1,,,1,0,
13035060,05:51:04,05:51:04,3001,2,,,,533.91,0
13035060,05:51:44,05:51:44,3002,3,,,,788.39,0
13035060,05:52:32,05:52:32,3307,4,,,,1185.6,0
13035060,05:53:10,05:53:10,3308,5,,,,1438.64,0
13035060,05:53:39,05:53:39,8019,6,,,,1619.85,0
13035060,05:54:33,05:54:33,3551,7,,,,2042.69,0
13035060,05:55:20,05:55:20,3297,8,,,,2447.31,0
13035060,05:56:17,05:56:17,3552,9,,,,2918.09,0
13035060,05:57:00,05:57:00,9511,10,,,,3199.59,0
13035060,05:57:31,05:57:31,8146,11,,,,3481.42,0
13035060,05:58:00,05:58:00,9515,12,,,,3743.38,
13035060,05:59:10,05:59:10,8524,13,,,,4479.33,0
13035060,06:00:05,06:00:05,8525,14,,,,4885.19,0
13035060,06:02:00,06:02:00,3676,15,,,,5926.65,
13035060,06:02:35,06:02:35,3256,16,,,,6225.97,0
13035060,06:03:21,06:03:21,10567,17,,,,6667.61,0
13035060,06:04:19,06:04:19,9762,18,,,,7174.7,0
13035060,06:04:49,06:04:49,9764,19,,,,7463.6,0
13035060,06:05:34,06:05:34,9766,20,,,,7839.54,0
13035060,06:06:04,06:06:04,9768,21,,,,8169.22,0
13035060,06:08:00,06:08:00,10571,22,,1,,9321.8,
13080070,23:00:00,23:00:00,6607,1,,,1,0,
13080070,23:01:04,23:01:04,3001,2,,,,533.91,0
13080070,23:01:44,23:01:44,3002,3,,,,788.39,0
13080070,23:02:32,23:02:32,3307,4,,,,1185.6,0
13080070,23:03:10,23:03:10,3308,5,,,,1438.64,0
13080070,23:03:39,23:03:39,8019,6,,,,1619.85,0
13080070,23:04:33,23:04:33,3551,7,,,,2042.69,0
13080070,23:05:20,23:05:20,3297,8,,,,2447.31,0
13080070,23:06:17,23:06:17,3552,9,,,,2918.09,0
13080070,23:07:00,23:07:00,9511,10,,,,3199.59,0
13080070,23:07:31,23:07:31,8146,11,,,,3481.42,0
13080070,23:08:00,23:08:00,9515,12,,,,3743.38,
13080070,23:09:46,23:09:46,8524,13,,,,4479.33,0
13080070,23:11:07,23:11:07,8525,14,,,,4885.19,0
13080070,23:14:00,23:14:00,3676,15,,,,5926.65,
13080070,23:14:35,23:14:35,3256,16,,,,6225.97,0
13080070,23:15:21,23:15:21,10567,17,,,,6667.61,0
13080070,23:16:19,23:16:19,9762,18,,,,7174.7,0
13080070,23:16:49,23:16:49,9764,19,,,,7463.6,0
13080070,23:17:34,23:17:34,9766,20,,,,7839.54,0
13080070,23:18:04,23:18:04,9768,21,,,,8169.22,0
13080070,23:20:00,23:20:00,10571,22,,1,,9321.8,
13080090,23:00:00,23:00:00,6607,1,,,1,0,
13080090,23:01:04,23:01:04,3001,2,,,,533.91,0
13080090,23:01:44,23:01:44,3002,3,,,,788.39,0
13080090,23:02:32,23:02:32,3307,4,,,,1185.6,0
13080090,23:03:10,23:03:10,3308,5,,,,1438.64,0
13080090,23:03:39,23:03:39,8019,6,,,,1619.85,0
13080090,23:04:33,23:04:33,3551,7,,,,2042.69,0
13080090,23:05:20,23:05:20,3297,8,,,,2447.31,0
13080090,23:06:17,23:06:17,3552,9,,,,2918.09,0
13080090,23:07:00,23:07:00,9511,10,,,,3199.59,0
13080090,23:07:31,23:07:31,8146,11,,,,3481.42,0
13080090,23:08:00,23:08:00,9515,12,,,,3743.38,
13080090,23:09:46,23:09:46,8524,13,,,,4479.33,0
13080090,23:11:07,23:11:07,8525,14,,,,4885.19,0
13080090,23:14:00,23:14:00,3676,15,,,,5926.65,
13080090,23:14:35,23:14:35,3256,16,,,,6225.97,0
13080090,23:15:21,23:15:21,10567,17,,,,6667.61,0
13080090,23:16:19,23:16:19,9762,18,,,,7174.7,0
13080090,23:16:49,23:16:49,9764,19,,,,7463.6,0
13080090,23:17:34,23:17:34,9766,20,,,,7839.54,0
13080090,23:18:04,23:18:04,9768,21,,,,8169.22,0
13080090,23:20:00,23:20:00,10571,22,,1,,9321.8,
13102010,12:03:00,12:03:00,9947,1,,,1,0,
13102010,12:07:00,12:07:00,2127,2,,,,1595.94,
13102010,12:08:10,12:08:10,3836,3,,,,2254.71,0
13102010,12:15:00,12:15:00,2452,4,,,,6193.12,
13102010,12:18:00,12:18:00,18,5,,,,7615.7,
13102010,12:19:13,12:19:13,9506,6,,,,8023.89,0
13102010,12:24:00,12:24:00,7096,7,,,,9818.04,
13102010,12:24:48,12:24:48,9503,8,,,,10326.66,0
13102010,12:25:09,12:25:09,2388,9,,,,10557.8,0
13102010,12:25:44,12:25:44,2389,10,,,,10912.03,0
13102010,12:26:42,12:26:42,3481,11,,,,11515.6,0
13102010,12:27:14,12:27:14,5465,12,,,,11796.67,0
13102010,12:27:35,12:27:35,9502,13,,,,12012.94,0
13102010,12:28:11,12:28:11,4849,14,,,,12356.88,0
13102010,12:33:00,12:33:00,6607,15,,,,15700.32,
13102010,12:34:12,12:34:12,3001,16,,,,16234.23,0
13102010,12:34:56,12:34:56,3002,17,,,,16488.71,0
13102010,12:35:58,12:35:58,3307,18,,,,16873.8,0
13102010,12:36:40,12:36:40,3308,19,,,,17126.84,0
13102010,12:37:12,12:37:12,8019,20,,,,17308.05,0
13102010,12:38:12,12:38:12,3551,21,,,,17730.89,0
13102010,12:39:04,12:39:04,3297,22,,,,18135.51,0
13102010,12:40:08,12:40:08,3552,23,,,,18606.29,0
13102010,12:40:54,12:40:54,9511,24,,,,18887.6,0
13102010,12:41:28,12:41:28,8146,25,,,,19169.43,0
13102010,12:42:00,12:42:00,9515,26,,,,19431.39,
13102010,12:43:46,12:43:46,8524,27,,,,20167.34,0
13102010,12:45:07,12:45:07,8525,28,,,,20573.2,0
13102010,12:48:00,12:48:00,3676,29,,,,21614.66,
13102010,12:48:35,12:48:35,3256,30,,,,21913.98,0
13102010,12:49:20,12:49:20,10567,31,,,,22355.62,0
13102010,12:50:17,12:50:17,9762,32,,,,22862.71,0
13102010,12:50:47,12:50:47,9764,33,,,,23151.61,0
13102010,12:51:31,12:51:31,9766,34,,,,23527.55,0
13102010,12:52:05,12:52:05,9768,35,,,,23857.19,0
13102010,12:54:00,12:54:00,10571,36,,1,,25009.77,
13102080,12:03:00,12:03:00,9947,1,,,1,0,
13102080,12:07:00,12:07:00,2127,2,,,,1595.94,
13102080,12:08:10,12:08:10,3836,3,,,,2254.71,0
13102080,12:15:00,12:15:00,2452,4,,,,6193.12,
13102080,12:18:00,12:18:00,18,5,,,,7615.7,
13102080,12:19:13,12:19:13,9506,6,,,,8023.89,0
13102080,12:24:00,12:24:00,7096,7,,,,9818.04,
13102080,12:24:48,12:24:48,9503,8,,,,10326.66,0
13102080,12:25:09,12:25:09,2388,9,,,,10557.8,0
13102080,12:25:44,12:25:44,2389,10,,,,10912.03,0
13102080,12:26:42,12:26:42,3481,11,,,,11515.6,0
13102080,12:27:14,12:27:14,5465,12,,,,11796.67,0
13102080,12:27:35,12:27:35,9502,13,,,,12012.94,0
13102080,12:28:11,12:28:11,4849,14,,,,12356.88,0
13102080,12:33:00,12:33:00,6607,15,,,,15700.32,
13102080,12:34:12,12:34:12,3001,16,,,,16234.23,0
13102080,12:34:56,12:34:56,3002,17,,,,16488.71,0
13102080,12:35:58,12:35:58,3307,18,,,,16873.8,0
13102080,12:36:40,12:36:40,3308,19,,,,17126.84,0
13102080,12:37:12,12:37:12,8019,20,,,,17308.05,0
13102080,12:38:12,12:38:12,3551,21,,,,17730.89,0
13102080,12:39:04,12:39:04,3297,22,,,,18135.51,0
13102080,12:40:08,12:40:08,3552,23,,,,18606.29,0
13102080,12:40:54,12:40:54,9511,24,,,,18887.6,0
13102080,12:41:28,12:41:28,8146,25,,,,19169.43,0
13102080,12:42:00,12:42:00,9515,26,,,,19431.39,
13102080,12:43:46,12:43:46,8524,27,,,,20167.34,0
13102080,12:45:07,12:45:07,8525,28,,,,20573.2,0
13102080,12:48:00,12:48:00,3676,29,,,,21614.66,
13102080,12:48:35,12:48:35,3256,30,,,,21913.98,0
13102080,12:49:20,12:49:20,10567,31,,,,22355.62,0
13102080,12:50:17,12:50:17,9762,32,,,,22862.71,0
13102080,12:50:47,12:50:47,9764,33,,,,23151.61,0
13102080,12:51:31,12:51:31,9766,34,,,,23527.55,0
13102080,12:52:05,12:52:05,9768,35,,,,23857.19,0
13102080,12:54:00,12:54:00,10571,36,,1,,25009.77,
13102100,12:03:00,12:03:00,9947,1,,,1,0,
13102100,12:07:00,12:07:00,2127,2,,,,1595.94,
13102100,12:08:10,12:08:10,3836,3,,,,2254.71,0
13102100,12:15:00,12:15:00,2452,4,,,,6193.12,
13102100,12:18:00,12:18:00,18,5,,,,7615.7,
13102100,12:19:13,12:19:13,9506,6,,,,8023.89,0
13102100,12:24:00,12:24:00,7096,7,,,,9818.04,
13102100,12:24:48,12:24:48,9503,8,,,,10326.66,0
13102100,12:25:09,12:25:09,2388,9,,,,10557.8,0
13102100,12:25:44,12:25:44,2389,10,,,,10912.03,0
13102100,12:26:42,12:26:42,3481,11,,,,11515.6,0
13102100,12:27:14,12:27:14,5465,12,,,,11796.67,0
13102100,12:27:35,12:27:35,9502,13,,,,12012.94,0
13102100,12:28:11,12:28:11,4849,14,,,,12356.88,0
13102100,12:33:00,12:33:00,6607,15,,,,15700.32,
13102100,12:34:12,12:34:12,3001,16,,,,16234.23,0
13102100,12:34:56,12:34:56,3002,17,,,,16488.71,0
13102100,12:35:58,12:35:58,3307,18,,,,16873.8,0
13102100,12:36:40,12:36:40,3308,19,,,,17126.84,0
13102100,12:37:12,12:37:12,8019,20,,,,17308.05,0
13102100,12:38:12,12:38:12,3551,21,,,,17730.89,0
13102100,12:39:04,12:39:04,3297,22,,,,18135.51,0
13102100,12:40:08,12:40:08,3552,23,,,,18606.29,0
13102100,12:40:54,12:40:54,9511,24,,,,18887.6,0
13102100,12:41:28,12:41:28,8146,25,,,,19169.43,0
13102100,12:42:00,12:42:00,9515,26,,,,19431.39,
13102100,12:43:46,12:43:46,8524,27,,,,20167.34,0
13102100,12:45:07,12:45:07,8525,28,,,,20573.2,0
13102100,12:48:00,12:48:00,3676,29,,,,21614.66,
13102100,12:48:35,12:48:35,3256,30,,,,21913.98,0
13102100,12:49:20,12:49:20,10567,31,,,,22355.62,0
13102100,12:50:17,12:50:17,9762,32,,,,22862.71,0
13102100,12:50:47,12:50:47,9764,33,,,,23151.61,0
13102100,12:51:31,12:51:31,9766,34,,,,23527.55,0
13102100,12:52:05,12:52:05,9768,35,,,,23857.19,0
13102100,12:54:00,12:54:00,10571,36,,1,,25009.77,
13102110,12:03:00,12:03:00,9947,1,,,1,0,
13102110,12:07:00,12:07:00,2127,2,,,,1595.94,
13102110,12:08:10,12:08:10,3836,3,,,,2254.71,0
13102110,12:15:00,12:15:00,2452,4,,,,6193.12,
13102110,12:18:00,12:18:00,18,5,,,,7615.7,
13102110,12:19:13,12:19:13,9506,6,,,,8023.89,0
13102110,12:24:00,12:24:00,7096,7,,,,9818.04,
13102110,12:24:48,12:24:48,9503,8,,,,10326.66,0
13102110,12:25:09,12:25:09,2388,9,,,,10557.8,0
13102110,12:25:44,12:25:44,2389,10,,,,10912.03,0
13102110,12:26:42,12:26:42,3481,11,,,,11515.6,0
13102110,12:27:14,12:27:14,5465,12,,,,11796.67,0
13102110,12:27:35,12:27:35,9502,13,,,,12012.94,0
13102110,12:28:11,12:28:11,4849,14,,,,12356.88,0
13102110,12:33:00,12:33:00,6607,15,,,,15700.32,
13102110,12:34:12,12:34:12,3001,16,,,,16234.23,0
13102110,12:34:56,12:34:56,3002,17,,,,16488.71,0
13102110,12:35:58,12:35:58,3307,18,,,,16873.8,0
13102110,12:36:40,12:36:40,3308,19,,,,17126.84,0
13102110,12:37:12,12:37:12,8019,20,,,,17308.05,0
13102110,12:38:12,12:38:12,3551,21,,,,17730.89,0
13102110,12:39:04,12:39:04,3297,22,,,,18135.51,0
13102110,12:40:08,12:40:08,3552,23,,,,18606.29,0
13102110,12:40:54,12:40:54,9511,24,,,,18887.6,0
13102110,12:41:28,12:41:28,8146,25,,,,19169.43,0
13102110,12:42:00,12:42:00,9515,26,,,,19431.39,
13102110,12:43:46,12:43:46,8524,27,,,,20167.34,0
13102110,12:45:07,12:45:07,8525,28,,,,20573.2,0
13102110,12:48:00,12:48:00,3676,29,,,,21614.66,
13102110,12:48:35,12:48:35,3256,30,,,,21913.98,0
13102110,12:49:20,12:49:20,10567,31,,,,22355.62,0
13102110,12:50:17,12:50:17,9762,32,,,,22862.71,0
13102110,12:50:47,12:50:47,9764,33,,,,23151.61,0
13102110,12:51:31,12:51:31,9766,34,,,,23527.55,0
13102110,12:52:05,12:52:05,9768,35,,,,23857.19,0
13102110,12:54:00,12:54:00,10571,36,,1,,25009.77,
13185070,11:56:00,11:56:00,9947,1,,,1,0,
13185070,12:00:00,12:00:00,2127,2,,,,1595.94,
13185070,12:01:10,12:01:10,3836,3,,,,2254.71,0
13185070,12:08:00,12:08:00,2452,4,,,,6193.12,
13185070,12:11:00,12:11:00,18,5,,,,7615.7,
13185070,12:12:13,12:12:13,9506,6,,,,8023.89,0
13185070,12:17:00,12:17:00,7096,7,,,,9818.04,
13185070,12:17:48,12:17:48,9503,8,,,,10326.66,0
13185070,12:18:09,12:18:09,2388,9,,,,10557.8,0
13185070,12:18:44,12:18:44,2389,10,,,,10912.03,0
13185070,12:19:42,12:19:42,3481,11,,,,11515.6,0
13185070,12:20:14,12:20:14,5465,12,,,,11796.67,0
13185070,12:20:35,12:20:35,9502,13,,,,12012.94,0
13185070,12:21:11,12:21:11,4849,14,,,,12356.88,0
13185070,12:26:00,12:26:00,6607,15,,,,15700.32,
13185070,12:27:04,12:27:04,3001,16,,,,16234.23,0
13185070,12:27:43,12:27:43,3002,17,,,,16488.71,0
13185070,12:28:38,12:28:38,3307,18,,,,16873.8,0
13185070,12:29:15,12:29:15,3308,19,,,,17126.84,0
13185070,12:29:44,12:29:44,8019,20,,,,17308.05,0
13185070,12:30:37,12:30:37,3551,21,,,,17730.89,0
13185070,12:31:23,12:31:23,3297,22,,,,18135.51,0
13185070,12:32:20,12:32:20,3552,23,,,,18606.29,0
13185070,12:33:01,12:33:01,9511,24,,,,18887.6,0
13185070,12:33:31,12:33:31,8146,25,,,,19169.43,0
13185070,12:34:00,12:34:00,9515,26,,,,19431.39,
13185070,12:35:46,12:35:46,8524,27,,,,20167.34,0
13185070,12:37:07,12:37:07,8525,28,,,,20573.2,0
13185070,12:40:00,12:40:00,3676,29,,,,21614.66,
13185070,12:40:35,12:40:35,3256,30,,,,21913.98,0
13185070,12:41:20,12:41:20,10567,31,,,,22355.62,0
13185070,12:42:17,12:42:17,9762,32,,,,22862.71,0
13185070,12:42:47,12:42:47,9764,33,,,,23151.61,0
13185070,12:43:31,12:43:31,9766,34,,,,23527.55,0
13185070,12:44:05,12:44:05,9768,35,,,,23857.19,0
13185070,12:46:00,12:46:00,10571,36,,1,,25009.77,
13185090,11:56:00,11:56:00,9947,1,,,1,0,
13185090,12:00:00,12:00:00,2127,2,,,,1595.94,
13185090,12:01:10,12:01:10,3836,3,,,,2254.71,0
13185090,12:08:00,12:08:00,2452,4,,,,6193.12,
13185090,12:11:00,12:11:00,18,5,,,,7615.7,
13185090,12:12:13,12:12:13,9506,6,,,,8023.89,0
13185090,12:17:00,12:17:00,7096,7,,,,9818.04,
13185090,12:17:48,12:17:48,9503,8,,,,10326.66,0
13185090,12:18:09,12:18:09,2388,9,,,,10557.8,0
13185090,12:18:44,12:18:44,2389,10,,,,10912.03,0
13185090,12:19:42,12:19:42,3481,11,,,,11515.6,0
13185090,12:20:14,12:20:14,5465,12,,,,11796.67,0
13185090,12:20:35,12:20:35,9502,13,,,,12012.94,0
13185090,12:21:11,12:21:11,4849,14,,,,12356.88,0
13185090,12:26:00,12:26:00,6607,15,,,,15700.32,
13185090,12:27:04,12:27:04,3001,16,,,,16234.23,0
13185090,12:27:43,12:27:43,3002,17,,,,16488.71,0
13185090,12:28:38,12:28:38,3307,18,,,,16873.8,0
13185090,12:29:15,12:29:15,3308,19,,,,17126.84,0
13185090,12:29:44,12:29:44,8019,20,,,,17308.05,0
13185090,12:30:37,12:30:37,3551,21,,,,17730.89,0
13185090,12:31:23,12:31:23,3297,22,,,,18135.51,0
13185090,12:32:20,12:32:20,3552,23,,,,18606.29,0
13185090,12:33:01,12:33:01,9511,24,,,,18887.6,0
13185090,12:33:31,12:33:31,8146,25,,,,19169.43,0
13185090,12:34:00,12:34:00,9515,26,,,,19431.39,
13185090,12:35:46,12:35:46,8524,27,,,,20167.34,0
13185090,12:37:07,12:37:07,8525,28,,,,20573.2,0
13185090,12:40:00,12:40:00,3676,29,,,,21614.66,
13185090,12:40:35,12:40:35,3256,30,,,,21913.98,0
13185090,12:41:20,12:41:20,10567,31,,,,22355.62,0
13185090,12:42:17,12:42:17,9762,32,,,,22862.71,0
13185090,12:42:47,12:42:47,9764,33,,,,23151.61,0
13185090,12:43:31,12:43:31,9766,34,,,,23527.55,0
13185090,12:44:05,12:44:05,9768,35,,,,23857.19,0
13185090,12:46:00,12:46:00,10571,36,,1,,25009.77,
13401020,13:10:00,13:10:00,9947,1,,,1,0,
13401020,13:17:00,13:17:00,2127,2,,,,1595.94,
13401020,13:18:01,13:18:01,3836,3,,,,2254.71,0
13401020,13:24:00,13:24:00,2452,4,,,,6193.12,
13401020,13:26:00,13:26:00,18,5,,,,7615.7,
13401020,13:27:25,13:27:25,9506,6,,,,8023.89,0
13401020,13:33:00,13:33:00,7096,7,,,,9818.04,
13401020,13:33:54,13:33:54,9503,8,,,,10326.66,0
13401020,13:34:17,13:34:17,2388,9,,,,10557.8,0
13401020,13:34:55,13:34:55,2389,10,,,,10912.03,0
13401020,13:36:00,13:36:00,3481,11,,,,11515.6,0
13401020,13:36:36,13:36:36,5465,12,,,,11796.67,0
13401020,13:36:59,13:36:59,9502,13,,,,12012.94,0
13401020,13:37:39,13:37:39,4849,14,,,,12356.88,0
13401020,13:43:00,13:43:00,6607,15,,,,15700.32,
13401020,13:44:28,13:44:28,3001,16,,,,16234.23,0
13401020,13:45:21,13:45:21,3002,17,,,,16488.71,0
13401020,13:46:37,13:46:37,3307,18,,,,16873.8,0
13401020,13:47:28,13:47:28,3308,19,,,,17126.84,0
13401020,13:48:08,13:48:08,8019,20,,,,17308.05,0
13401020,13:49:21,13:49:21,3551,21,,,,17730.89,0
13401020,13:50:24,13:50:24,3297,22,,,,18135.51,0
13401020,13:51:43,13:51:43,3552,23,,,,18606.29,0
13401020,13:52:39,13:52:39,9511,24,,,,18887.6,0
13401020,13:53:20,13:53:20,8146,25,,,,19169.43,0
13401020,13:54:00,13:54:00,9515,26,,,,19431.39,
13401020,13:54:53,13:54:53,8524,27,,,,20167.34,0
13401020,13:55:33,13:55:33,8525,28,,,,20573.2,0
13401020,13:57:00,13:57:00,3676,29,,,,21614.66,
13401020,13:57:35,13:57:35,3256,30,,,,21913.98,0
13401020,13:58:20,13:58:20,10567,31,,,,22355.62,0
13401020,13:59:17,13:59:17,9762,32,,,,22862.71,0
13401020,13:59:47,13:59:47,9764,33,,,,23151.61,0
13401020,14:00:31,14:00:31,9766,34,,,,23527.55,0
13401020,14:01:05,14:01:05,9768,35,,,,23857.19,0
13401020,14:03:00,14:03:00,10571,36,,1,,25009.77,
13401030,13:10:00,13:10:00,9947,1,,,1,0,
13401030,13:17:00,13:17:00,2127,2,,,,1595.94,
13401030,13:18:01,13:18:01,3836,3,,,,2254.71,0
13401030,13:24:00,13:24:00,2452,4,,,,6193.12,
13401030,13:26:00,13:26:00,18,5,,,,7615.7,
13401030,13:27:25,13:27:25,9506,6,,,,8023.89,0
13401030,13:33:00,13:33:00,7096,7,,,,9818.04,
13401030,13:33:54,13:33:54,9503,8,,,,10326.66,0
13401030,13:34:17,13:34:17,2388,9,,,,10557.8,0
13401030,13:34:55,13:34:55,2389,10,,,,10912.03,0
13401030,13:36:00,13:36:00,3481,11,,,,11515.6,0
13401030,13:36:36,13:36:36,5465,12,,,,11796.67,0
13401030,13:36:59,13:36:59,9502,13,,,,12012.94,0
13401030,13:37:39,13:37:39,4849,14,,,,12356.88,0
13401030,13:43:00,13:43:00,6607,15,,,,15700.32,
13401030,13:44:28,13:44:28,3001,16,,,,16234.23,0
13401030,13:45:21,13:45:21,3002,17,,,,16488.71,0
13401030,13:46:37,13:46:37,3307,18,,,,16873.8,0
13401030,13:47:28,13:47:28,3308,19,,,,17126.84,0
13401030,13:48:08,13:48:08,8019,20,,,,17308.05,0
13401030,13:49:21,13:49:21,3551,21,,,,17730.89,0
13401030,13:50:24,13:50:24,3297,22,,,,18135.51,0
13401030,13:51:43,13:51:43,3552,23,,,,18606.29,0
13401030,13:52:39,13:52:39,9511,24,,,,18887.6,0
13401030,13:53:20,13:53:20,8146,25,,,,19169.43,0
13401030,13:54:00,13:54:00,9515,26,,,,19431.39,
13401030,13:54:53,13:54:53,8524,27,,,,20167.34,0
13401030,13:55:33,13:55:33,8525,28,,,,20573.2,0
13401030,13:57:00,13:57:00,3676,29,,,,21614.66,
13401030,13:57:35,13:57:35,3256,30,,,,21913.98,0
13401030,13:58:20,13:58:20,10567,31,,,,22355.62,0
13401030,13:59:17,13:59:17,9762,32,,,,22862.71,0
13401030,13:59:47,13:59:47,9764,33,,,,23151.61,0
13401030,14:00:31,14:00:31,9766,34,,,,23527.55,0
13401030,14:01:05,14:01:05,9768,35,,,,23857.19,0
13401030,14:03:00,14:03:00,10571,36,,1,,25009.77,
13401040,13:10:00,13:10:00,9947,1,,,1,0,
13401040,13:17:00,13:17:00,2127,2,,,,1595.94,
13401040,13:18:01,13:18:01,3836,3,,,,2254.71,0
13401040,13:24:00,13:24:00,2452,4,,,,6193.12,
13401040,13:26:00,13:26:00,18,5,,,,7615.7,
13401040,13:27:25,13:27:25,9506,6,,,,8023.89,0
13401040,13:33:00,13:33:00,7096,7,,,,9818.04,
13401040,13:33:54,13:33:54,9503,8,,,,10326.66,0
13401040,13:34:17,13:34:17,2388,9,,,,10557.8,0
13401040,13:34:55,13:34:55,2389,10,,,,10912.03,0
13401040,13:36:00,13:36:00,3481,11,,,,11515.6,0
13401040,13:36:36,13:36:36,5465,12,,,,11796.67,0
13401040,13:36:59,13:36:59,9502,13,,,,12012.94,0
13401040,13:37:39,13:37:39,4849,14,,,,12356.88,0
13401040,13:43:00,13:43:00,6607,15,,,,15700.32,
13401040,13:44:28,13:44:28,3001,16,,,,16234.23,0
13401040,13:45:21,13:45:21,3002,17,,,,16488.71,0
13401040,13:46:37,13:46:37,3307,18,,,,16873.8,0
13401040,13:47:28,13:47:28,3308,19,,,,17126.84,0
13401040,13:48:08,13:48:08,8019,20,,,,17308.05,0
13401040,13:49:21,13:49:21,3551,21,,,,17730.89,0
13401040,13:50:24,13:50:24,3297,22,,,,18135.51,0
13401040,13:51:43,13:51:43,3552,23,,,,18606.29,0
13401040,13:52:39,13:52:39,9511,24,,,,18887.6,0
13401040,13:53:20,13:53:20,8146,25,,,,19169.43,0
13401040,13:54:00,13:54:00,9515,26,,,,19431.39,
13401040,13:54:53,13:54:53,8524,27,,,,20167.34,0
13401040,13:55:33,13:55:33,8525,28,,,,20573.2,0
13401040,13:57:00,13:57:00,3676,29,,,,21614.66,
13401040,13:57:35,13:57:35,3256,30,,,,21913.98,0
13401040,13:58:20,13:58:20,10567,31,,,,22355.62,0
13401040,13:59:17,13:59:17,9762,32,,,,22862.71,0
13401040,13:59:47,13:59:47,9764,33,,,,23151.61,0
13401040,14:00:31,14:00:31,9766,34,,,,23527.55,0
13401040,14:01:05,14:01:05,9768,35,,,,23857.19,0
13401040,14:03:00,14:03:00,10571,36,,1,,25009.77,
13401050,13:10:00,13:10:00,9947,1,,,1,0,
13401050,13:17:00,13:17:00,2127,2,,,,1595.94,
13401050,13:18:01,13:18:01,3836,3,,,,2254.71,0
13401050,13:24:00,13:24:00,2452,4,,,,6193.12,
13401050,13:26:00,13:26:00,18,5,,,,7615.7,
13401050,13:27:25,13:27:25,9506,6,,,,8023.89,0
13401050,13:33:00,13:33:00,7096,7,,,,9818.04,
13401050,13:33:54,13:33:54,9503,8,,,,10326.66,0
13401050,13:34:17,13:34:17,2388,9,,,,10557.8,0
13401050,13:34:55,13:34:55,2389,10,,,,10912.03,0
13401050,13:36:00,13:36:00,3481,11,,,,11515.6,0
13401050,13:36:36,13:36:36,5465,12,,,,11796.67,0
13401050,13:36:59,13:36:59,9502,13,,,,12012.94,0
13401050,13:37:39,13:37:39,4849,14,,,,12356.88,0
13401050,13:43:00,13:43:00,6607,15,,,,15700.32,
13401050,13:44:28,13:44:28,3001,16,,,,16234.23,0
13401050,13:45:21,13:45:21,3002,17,,,,16488.71,0
13401050,13:46:37,13:46:37,3307,18,,,,16873.8,0
13401050,13:47:28,13:47:28,3308,19,,,,17126.84,0
13401050,13:48:08,13:48:08,8019,20,,,,17308.05,0
13401050,13:49:21,13:49:21,3551,21,,,,17730.89,0
13401050,13:50:24,13:50:24,3297,22,,,,18135.51,0
13401050,13:51:43,13:51:43,3552,23,,,,18606.29,0
13401050,13:52:39,13:52:39,9511,24,,,,18887.6,0
13401050,13:53:20,13:53:20,8146,25,,,,19169.43,0
13401050,13:54:00,13:54:00,9515,26,,,,19431.39,
13401050,13:54:53,13:54:53,8524,27,,,,20167.34,0
13401050,13:55:33,13:55:33,8525,28,,,,20573.2,0
13401050,13:57:00,13:57:00,3676,29,,,,21614.66,
13401050,13:57:35,13:57:35,3256,30,,,,21913.98,0
13401050,13:58:20,13:58:20,10567,31,,,,22355.62,0
13401050,13:59:17,13:59:17,9762,32,,,,22862.71,0
13401050,13:59:47,13:59:47,9764,33,,,,23151.61,0
13401050,14:00:31,14:00:31,9766,34,,,,23527.55,0
13401050,14:01:05,14:01:05,9768,35,,,,23857.19,0
13401050,14:03:00,14:03:00,10571,36,,1,,25009.77,
13401060,13:10:00,13:10:00,9947,1,,,1,0,
13401060,13:17:00,13:17:00,2127,2,,,,1595.94,
13401060,13:18:01,13:18:01,3836,3,,,,2254.71,0
13401060,13:24:00,13:24:00,2452,4,,,,6193.12,
13401060,13:26:00,13:26:00,18,5,,,,7615.7,
13401060,13:27:25,13:27:25,9506,6,,,,8023.89,0
13401060,13:33:00,13:33:00,7096,7,,,,9818.04,
13401060,13:33:54,13:33:54,9503,8,,,,10326.66,0
13401060,13:34:17,13:34:17,2388,9,,,,10557.8,0
13401060,13:34:55,13:34:55,2389,10,,,,10912.03,0
13401060,13:36:00,13:36:00,3481,11,,,,11515.6,0
13401060,13:36:36,13:36:36,5465,12,,,,11796.67,0
13401060,13:36:59,13:36:59,9502,13,,,,12012.94,0
13401060,13:37:39,13:37:39,4849,14,,,,12356.88,0
13401060,13:43:00,13:43:00,6607,15,,,,15700.32,
13401060,13:44:28,13:44:28,3001,16,,,,16234.23,0
13401060,13:45:21,13:45:21,3002,17,,,,16488.71,0
13401060,13:46:37,13:46:37,3307,18,,,,16873.8,0
13401060,13:47:28,13:47:28,3308,19,,,,17126.84,0
13401060,13:48:08,13:48:08,8019,20,,,,17308.05,0
13401060,13:49:21,13:49:21,3551,21,,,,17730.89,0
13401060,13:50:24,13:50:24,3297,22,,,,18135.51,0
13401060,13:51:43,13:51:43,3552,23,,,,18606.29,0
13401060,13:52:39,13:52:39,9511,24,,,,18887.6,0
13401060,13:53:20,13:53:20,8146,25,,,,19169.43,0
13401060,13:54:00,13:54:00,9515,26,,,,19431.39,
13401060,13:54:53,13:54:53,8524,27,,,,20167.34,0
13401060,13:55:33,13:55:33,8525,28,,,,20573.2,0
13401060,13:57:00,13:57:00,3676,29,,,,21614.66,
13401060,13:57:35,13:57:35,3256,30,,,,21913.98,0
13401060,13:58:20,13:58:20,10567,31,,,,22355.62,0
13401060,13:59:17,13:59:17,9762,32,,,,22862.71,0
13401060,13:59:47,13:59:47,9764,33,,,,23151.61,0
13401060,14:00:31,14:00:31,9766,34,,,,23527.55,0
13401060,14:01:05,14:01:05,9768,35,,,,23857.19,0
13401060,14:03:00,14:03:00,10571,36,,1,,25009.77,
13443010,12:33:00,12:33:00,9947,1,,,1,0,
13443010,12:37:00,12:37:00,2127,2,,,,1595.94,
13443010,12:38:10,12:38:10,3836,3,,,,2254.71,0
13443010,12:45:00,12:45:00,2452,4,,,,6193.12,
13443010,12:48:00,12:48:00,18,5,,,,7615.7,
13443010,12:49:13,12:49:13,9506,6,,,,8023.89,0
13443010,12:54:00,12:54:00,7096,7,,,,9818.04,
13443010,12:54:48,12:54:48,9503,8,,,,10326.66,0
13443010,12:55:09,12:55:09,2388,9,,,,10557.8,0
13443010,12:55:44,12:55:44,2389,10,,,,10912.03,0
13443010,12:56:42,12:56:42,3481,11,,,,11515.6,0
13443010,12:57:14,12:57:14,5465,12,,,,11796.67,0
13443010,12:57:35,12:57:35,9502,13,,,,12012.94,0
13443010,12:58:11,12:58:11,4849,14,,,,12356.88,0
13443010,13:03:00,13:03:00,6607,15,,,,15700.32,
13443010,13:04:12,13:04:12,3001,16,,,,16234.23,0
13443010,13:04:56,13:04:56,3002,17,,,,16488.71,0
13443010,13:05:58,13:05:58,3307,18,,,,16873.8,0
13443010,13:06:40,13:06:40,3308,19,,,,17126.84,0
13443010,13:07:12,13:07:12,8019,20,,,,17308.05,0
13443010,13:08:12,13:08:12,3551,21,,,,17730.89,0
13443010,13:09:04,13:09:04,3297,22,,,,18135.51,0
13443010,13:10:08,13:10:08,3552,23,,,,18606.29,0
13443010,13:10:54,13:10:54,9511,24,,,,18887.6,0
13443010,13:11:28,13:11:28,8146,25,,,,19169.43,0
13443010,13:12:00,13:12:00,9515,26,,,,19431.39,
13443010,13:13:46,13:13:46,8524,27,,,,20167.34,0
13443010,13:15:07,13:15:07,8525,28,,,,20573.2,0
13443010,13:18:00,13:18:00,3676,29,,,,21614.66,
13443010,13:18:35,13:18:35,3256,30,,,,21913.98,0
13443010,13:19:20,13:19:20,10567,31,,,,22355.62,0
13443010,13:20:17,13:20:17,9762,32,,,,22862.71,0
13443010,13:20:47,13:20:47,9764,33,,,,23151.61,0
13443010,13:21:31,13:21:31,9766,34,,,,23527.55,0
13443010,13:22:05,13:22:05,9768,35,,,,23857.19,0
13443010,13:24:00,13:24:00,10571,36,,1,,25009.77,
13443080,12:33:00,12:33:00,9947,1,,,1,0,
13443080,12:37:00,12:37:00,2127,2,,,,1595.94,
13443080,12:38:10,12:38:10,3836,3,,,,2254.71,0
13443080,12:45:00,12:45:00,2452,4,,,,6193.12,
13443080,12:48:00,12:48:00,18,5,,,,7615.7,
13443080,12:49:13,12:49:13,9506,6,,,,8023.89,0
13443080,12:54:00,12:54:00,7096,7,,,,9818.04,
13443080,12:54:48,12:54:48,9503,8,,,,10326.66,0
13443080,12:55:09,12:55:09,2388,9,,,,10557.8,0
13443080,12:55:44,12:55:44,2389,10,,,,10912.03,0
13443080,12:56:42,12:56:42,3481,11,,,,11515.6,0
13443080,12:57:14,12:57:14,5465,12,,,,11796.67,0
13443080,12:57:35,12:57:35,9502,13,,,,12012.94,0
13443080,12:58:11,12:58:11,4849,14,,,,12356.88,0
13443080,13:03:00,13:03:00,6607,15,,,,15700.32,
13443080,13:04:12,13:04:12,3001,16,,,,16234.23,0
13443080,13:04:56,13:04:56,3002,17,,,,16488.71,0
13443080,13:05:58,13:05:58,3307,18,,,,16873.8,0
13443080,13:06:40,13:06:40,3308,19,,,,17126.84,0
13443080,13:07:12,13:07:12,8019,20,,,,17308.05,0
13443080,13:08:12,13:08:12,3551,21,,,,17730.89,0
13443080,13:09:04,13:09:04,3297,22,,,,18135.51,0
13443080,13:10:08,13:10:08,3552,23,,,,18606.29,0
13443080,13:10:54,13:10:54,9511,24,,,,18887.6,0
13443080,13:11:28,13:11:28,8146,25,,,,19169.43,0
13443080,13:12:00,13:12:00,9515,26,,,,19431.39,
13443080,13:13:46,13:13:46,8524,27,,,,20167.34,0
13443080,13:15:07,13:15:07,8525,28,,,,20573.2,0
13443080,13:18:00,13:18:00,3676,29,,,,21614.66,
13443080,13:18:35,13:18:35,3256,30,,,,21913.98,0
13443080,13:19:20,13:19:20,10567,31,,,,22355.62,0
13443080,13:20:17,13:20:17,9762,32,,,,22862.71,0
13443080,13:20:47,13:20:47,9764,33,,,,23151.61,0
13443080,13:21:31,13:21:31,9766,34,,,,23527.55,0
13443080,13:22:05,13:22:05,9768,35,,,,23857.19,0
13443080,13:24:00,13:24:00,10571,36,,1,,25009.77,
13443100,12:33:00,12:33:00,9947,1,,,1,0,
13443100,12:37:00,12:37:00,2127,2,,,,1595.94,
13443100,12:38:10,12:38:10,3836,3,,,,2254.71,0
13443100,12:45:00,12:45:00,2452,4,,,,6193.12,
13443100,12:48:00,12:48:00,18,5,,,,7615.7,
13443100,12:49:13,12:49:13,9506,6,,,,8023.89,0
13443100,12:54:00,12:54:00,7096,7,,,,9818.04,
13443100,12:54:48,12:54:48,9503,8,,,,10326.66,0
13443100,12:55:09,12:55:09,2388,9,,,,10557.8,0
13443100,12:55:44,12:55:44,2389,10,,,,10912.03,0
13443100,12:56:42,12:56:42,3481,11,,,,11515.6,0
13443100,12:57:14,12:57:14,5465,12,,,,11796.67,0
13443100,12:57:35,12:57:35,9502,13,,,,12012.94,0
13443100,12:58:11,12:58:11,4849,14,,,,12356.88,0
13443100,13:03:00,13:03:00,6607,15,,,,15700.32,
13443100,13:04:12,13:04:12,3001,16,,,,16234.23,0
13443100,13:04:56,13:04:56,3002,17,,,,16488.71,0
13443100,13:05:58,13:05:58,3307,18,,,,16873.8,0
13443100,13:06:40,13:06:40,3308,19,,,,17126.84,0
13443100,13:07:12,13:07:12,8019,20,,,,17308.05,0
13443100,13:08:12,13:08:12,3551,21,,,,17730.89,0
13443100,13:09:04,13:09:04,3297,22,,,,18135.51,0
13443100,13:10:08,13:10:08,3552,23,,,,18606.29,0
13443100,13:10:54,13:10:54,9511,24,,,,18887.6,0
13443100,13:11:28,13:11:28,8146,25,,,,19169.43,0
13443100,13:12:00,13:12:00,9515,26,,,,19431.39,
13443100,13:13:46,13:13:46,8524,27,,,,20167.34,0
13443100,13:15:07,13:15:07,8525,28,,,,20573.2,0
13443100,13:18:00,13:18:00,3676,29,,,,21614.66,
13443100,13:18:35,13:18:35,3256,30,,,,21913.98,0
13443100,13:19:20,13:19:20,10567,31,,,,22355.62,0
13443100,13:20:17,13:20:17,9762,32,,,,22862.71,0
13443100,13:20:47,13:20:47,9764,33,,,,23151.61,0
13443100,13:21:31,13:21:31,9766,34,,,,23527.55,0
13443100,13:22:05,13:22:05,9768,35,,,,23857.19,0
13443100,13:24:00,13:24:00,10571,36,,1,,25009.77,
13443110,12:33:00,12:33:00,9947,1,,,1,0,
13443110,12:37:00,12:37:00,2127,2,,,,1595.94,
13443110,12:38:10,12:38:10,3836,3,,,,2254.71,0
13443110,12:45:00,12:45:00,2452,4,,,,6193.12,
13443110,12:48:00,12:48:00,18,5,,,,7615.7,
13443110,12:49:13,12:49:13,9506,6,,,,8023.89,0
13443110,12:54:00,12:54:00,7096,7,,,,9818.04,
13443110,12:54:48,12:54:48,9503,8,,,,10326.66,0
13443110,12:55:09,12:55:09,2388,9,,,,10557.8,0
13443110,12:55:44,12:55:44,2389,10,,,,10912.03,0
13443110,12:56:42,12:56:42,3481,11,,,,11515.6,0
13443110,12:57:14,12:57:14,5465,12,,,,11796.67,0
13443110,12:57:35,12:57:35,9502,13,,,,12012.94,0
13443110,12:58:11,12:58:11,4849,14,,,,12356.88,0
13443110,13:03:00,13:03:00,6607,15,,,,15700.32,
13443110,13:04:12,13:04:12,3001,16,,,,16234.23,0
13443110,13:04:56,13:04:56,3002,17,,,,16488.71,0
13443110,13:05:58,13:05:58,3307,18,,,,16873.8,0
13443110,13:06:40,13:06:40,3308,19,,,,17126.84,0
13443110,13:07:12,13:07:12,8019,20,,,,17308.05,0
13443110,13:08:12,13:08:12,3551,21,,,,17730.89,0
13443110,13:09:04,13:09:04,3297,22,,,,18135.51,0
13443110,13:10:08,13:10:08,3552,23,,,,18606.29,0
13443110,13:10:54,13:10:54,9511,24,,,,18887.6,0
13443110,13:11:28,13:11:28,8146,25,,,,19169.43,0
13443110,13:12:00,13:12:00,9515,26,,,,19431.39,
13443110,13:13:46,13:13:46,8524,27,,,,20167.34,0
13443110,13:15:07,13:15:07,8525,28,,,,20573.2,0
13443110,13:18:00,13:18:00,3676,29,,,,21614.66,
13443110,13:18:35,13:18:35,3256,30,,,,21913.98,0
13443110,13:19:20,13:19:20,10567,31,,,,22355.62,0
13443110,13:20:17,13:20:17,9762,32,,,,22862.71,0
13443110,13:20:47,13:20:47,9764,33,,,,23151.61,0
13443110,13:21:31,13:21:31,9766,34,,,,23527.55,0
13443110,13:22:05,13:22:05,9768,35,,,,23857.19,0
13443110,13:24:00,13:24:00,10571,36,,1,,25009.77,
13805010,21:36:00,21:36:00,6607,1,,,1,0,
13805010,21:37:04,21:37:04,3001,2,,,,533.91,0
13805010,21:37:44,21:37:44,3002,3,,,,788.39,0
13805010,21:38:32,21:38:32,3307,4,,,,1185.6,0
13805010,21:39:10,21:39:10,3308,5,,,,1438.64,0
13805010,21:39:39,21:39:39,8019,6,,,,1619.85,0
13805010,21:40:33,21:40:33,3551,7,,,,2042.69,0
13805010,21:41:20,21:41:20,3297,8,,,,2447.31,0
13805010,21:42:17,21:42:17,3552,9,,,,2918.09,0
13805010,21:43:00,21:43:00,9511,10,,,,3199.59,0
13805010,21:43:31,21:43:31,8146,11,,,,3481.42,0
13805010,21:44:00,21:44:00,9515,12,,,,3743.38,
13805010,21:45:46,21:45:46,8524,13,,,,4479.33,0
13805010,21:47:07,21:47:07,8525,14,,,,4885.19,0
13805010,21:50:00,21:50:00,3676,15,,,,5926.65,
13805010,21:50:35,21:50:35,3256,16,,,,6225.97,0
13805010,21:51:21,21:51:21,10567,17,,,,6667.61,0
13805010,21:52:19,21:52:19,9762,18,,,,7174.7,0
13805010,21:52:49,21:52:49,9764,19,,,,7463.6,0
13805010,21:53:34,21:53:34,9766,20,,,,7839.54,0
13805010,21:54:04,21:54:04,9768,21,,,,8169.22,0
13805010,21:56:00,21:56:00,10571,22,,1,,9321.8,
13805080,21:36:00,21:36:00,6607,1,,,1,0,
13805080,21:37:04,21:37:04,3001,2,,,,533.91,0
13805080,21:37:44,21:37:44,3002,3,,,,788.39,0
13805080,21:38:32,21:38:32,3307,4,,,,1185.6,0
13805080,21:39:10,21:39:10,3308,5,,,,1438.64,0
13805080,21:39:39,21:39:39,8019,6,,,,1619.85,0
13805080,21:40:33,21:40:33,3551,7,,,,2042.69,0
13805080,21:41:20,21:41:20,3297,8,,,,2447.31,0
13805080,21:42:17,21:42:17,3552,9,,,,2918.09,0
13805080,21:43:00,21:43:00,9511,10,,,,3199.59,0
13805080,21:43:31,21:43:31,8146,11,,,,3481.42,0
13805080,21:44:00,21:44:00,9515,12,,,,3743.38,
13805080,21:45:46,21:45:46,8524,13,,,,4479.33,0
13805080,21:47:07,21:47:07,8525,14,,,,4885.19,0
13805080,21:50:00,21:50:00,3676,15,,,,5926.65,
13805080,21:50:35,21:50:35,3256,16,,,,6225.97,0
13805080,21:51:21,21:51:21,10567,17,,,,6667.61,0
13805080,21:52:19,21:52:19,9762,18,,,,7174.7,0
13805080,21:52:49,21:52:49,9764,19,,,,7463.6,0
13805080,21:53:34,21:53:34,9766,20,,,,7839.54,0
13805080,21:54:04,21:54:04,9768,21,,,,8169.22,0
13805080,21:56:00,21:56:00,10571,22,,1,,9321.8,
13805100,21:36:00,21:36:00,6607,1,,,1,0,
13805100,21:37:04,21:37:04,3001,2,,,,533.91,0
13805100,21:37:44,21:37:44,3002,3,,,,788.39,0
13805100,21:38:32,21:38:32,3307,4,,,,1185.6,0
13805100,21:39:10,21:39:10,3308,5,,,,1438.64,0
13805100,21:39:39,21:39:39,8019,6,,,,1619.85,0
13805100,21:40:33,21:40:33,3551,7,,,,2042.69,0
13805100,21:41:20,21:41:20,3297,8,,,,2447.31,0
13805100,21:42:17,21:42:17,3552,9,,,,2918.09,0
13805100,21:43:00,21:43:00,9511,10,,,,3199.59,0
13805100,21:43:31,21:43:31,8146,11,,,,3481.42,0
13805100,21:44:00,21:44:00,9515,12,,,,3743.38,
13805100,21:45:46,21:45:46,8524,13,,,,4479.33,0
13805100,21:47:07,21:47:07,8525,14,,,,4885.19,0
13805100,21:50:00,21:50:00,3676,15,,,,5926.65,
13805100,21:50:35,21:50:35,3256,16,,,,6225.97,0
13805100,21:51:21,21:51:21,10567,17,,,,6667.61,0
13805100,21:52:19,21:52:19,9762,18,,,,7174.7,0
13805100,21:52:49,21:52:49,9764,19,,,,7463.6,0
13805100,21:53:34,21:53:34,9766,20,,,,7839.54,0
13805100,21:54:04,21:54:04,9768,21,,,,8169.22,0
13805100,21:56:00,21:56:00,10571,22,,1,,9321.8,
13805110,21:36:00,21:36:00,6607,1,,,1,0,
13805110,21:37:04,21:37:04,3001,2,,,,533.91,0
13805110,21:37:44,21:37:44,3002,3,,,,788.39,0
13805110,21:38:32,21:38:32,3307,4,,,,1185.6,0
13805110,21:39:10,21:39:10,3308,5,,,,1438.64,0
13805110,21:39:39,21:39:39,8019,6,,,,1619.85,0
13805110,21:40:33,21:40:33,3551,7,,,,2042.69,0
13805110,21:41:20,21:41:20,3297,8,,,,2447.31,0
13805110,21:42:17,21:42:17,3552,9,,,,2918.09,0
13805110,21:43:00,21:43:00,9511,10,,,,3199.59,0
13805110,21:43:31,21:43:31,8146,11,,,,3481.42,0
13805110,21:44:00,21:44:00,9515,12,,,,3743.38,
13805110,21:45:46,21:45:46,8524,13,,,,4479.33,0
13805110,21:47:07,21:47:07,8525,14,,,,4885.19,0
13805110,21:50:00,21:50:00,3676,15,,,,5926.65,
13805110,21:50:35,21:50:35,3256,16,,,,6225.97,0
13805110,21:51:21,21:51:21,10567,17,,,,6667.61,0
13805110,21:52:19,21:52:19,9762,18,,,,7174.7,0
13805110,21:52:49,21:52:49,9764,19,,,,7463.6,0
13805110,21:53:34,21:53:34,9766,20,,,,7839.54,0
13805110,21:54:04,21:54:04,9768,21,,,,8169.22,0
13805110,21:56:00,21:56:00,10571,22,,1,,9321.8,
13883010,16:03:00,16:03:00,9947,1,,,1,0,
13883010,16:07:00,16:07:00,2127,2,,,,1595.94,
13883010,16:08:10,16:08:10,3836,3,,,,2254.71,0
13883010,16:15:00,16:15:00,2452,4,,,,6193.12,
13883010,16:18:00,16:18:00,18,5,,,,7615.7,
13883010,16:19:13,16:19:13,9506,6,,,,8023.89,0
13883010,16:24:00,16:24:00,7096,7,,,,9818.04,
13883010,16:24:48,16:24:48,9503,8,,,,10326.66,0
13883010,16:25:09,16:25:09,2388,9,,,,10557.8,0
13883010,16:25:44,16:25:44,2389,10,,,,10912.03,0
13883010,16:26:42,16:26:42,3481,11,,,,11515.6,0
13883010,16:27:14,16:27:14,5465,12,,,,11796.67,0
13883010,16:27:35,16:27:35,9502,13,,,,12012.94,0
13883010,16:28:11,16:28:11,4849,14,,,,12356.88,0
13883010,16:33:00,16:33:00,6607,15,,,,15700.32,
13883010,16:34:12,16:34:12,3001,16,,,,16234.23,0
13883010,16:34:56,16:34:56,3002,17,,,,16488.71,0
13883010,16:35:58,16:35:58,3307,18,,,,16873.8,0
13883010,16:36:40,16:36:40,3308,19,,,,17126.84,0
13883010,16:37:12,16:37:12,8019,20,,,,17308.05,0
13883010,16:38:12,16:38:12,3551,21,,,,17730.89,0
13883010,16:39:04,16:39:04,3297,22,,,,18135.51,0
13883010,16:40:08,16:40:08,3552,23,,,,18606.29,0
13883010,16:40:54,16:40:54,9511,24,,,,18887.6,0
13883010,16:41:28,16:41:28,8146,25,,,,19169.43,0
13883010,16:42:00,16:42:00,9515,26,,,,19431.39,
13883010,16:43:46,16:43:46,8524,27,,,,20167.34,0
13883010,16:45:07,16:45:07,8525,28,,,,20573.2,0
13883010,16:48:00,16:48:00,3676,29,,,,21614.66,
13883010,16:48:35,16:48:35,3256,30,,,,21913.98,0
13883010,16:49:20,16:49:20,10567,31,,,,22355.62,0
13883010,16:50:17,16:50:17,9762,32,,,,22862.71,0
13883010,16:50:47,16:50:47,9764,33,,,,23151.61,0
13883010,16:51:31,16:51:31,9766,34,,,,23527.55,0
13883010,16:52:05,16:52:05,9768,35,,,,23857.19,0
13883010,16:54:00,16:54:00,10571,36,,1,,25009.77,
13883080,16:03:00,16:03:00,9947,1,,,1,0,
13883080,16:07:00,16:07:00,2127,2,,,,1595.94,
13883080,16:08:10,16:08:10,3836,3,,,,2254.71,0
13883080,16:15:00,16:15:00,2452,4,,,,6193.12,
13883080,16:18:00,16:18:00,18,5,,,,7615.7,
13883080,16:19:13,16:19:13,9506,6,,,,8023.89,0
13883080,16:24:00,16:24:00,7096,7,,,,9818.04,
13883080,16:24:48,16:24:48,9503,8,,,,10326.66,0
13883080,16:25:09,16:25:09,2388,9,,,,10557.8,0
13883080,16:25:44,16:25:44,2389,10,,,,10912.03,0
13883080,16:26:42,16:26:42,3481,11,,,,11515.6,0
13883080,16:27:14,16:27:14,5465,12,,,,11796.67,0
13883080,16:27:35,16:27:35,9502,13,,,,12012.94,0
13883080,16:28:11,16:28:11,4849,14,,,,12356.88,0
13883080,16:33:00,16:33:00,6607,15,,,,15700.32,
13883080,16:34:12,16:34:12,3001,16,,,,16234.23,0
13883080,16:34:56,16:34:56,3002,17,,,,16488.71,0
13883080,16:35:58,16:35:58,3307,18,,,,16873.8,0
13883080,16:36:40,16:36:40,3308,19,,,,17126.84,0
13883080,16:37:12,16:37:12,8019,20,,,,17308.05,0
13883080,16:38:12,16:38:12,3551,21,,,,17730.89,0
13883080,16:39:04,16:39:04,3297,22,,,,18135.51,0
13883080,16:40:08,16:40:08,3552,23,,,,18606.29,0
13883080,16:40:54,16:40:54,9511,24,,,,18887.6,0
13883080,16:41:28,16:41:28,8146,25,,,,19169.43,0
13883080,16:42:00,16:42:00,9515,26,,,,19431.39,
13883080,16:43:46,16:43:46,8524,27,,,,20167.34,0
13883080,16:45:07,16:45:07,8525,28,,,,20573.2,0
13883080,16:48:00,16:48:00,3676,29,,,,21614.66,
13883080,16:48:35,16:48:35,3256,30,,,,21913.98,0
13883080,16:49:20,16:49:20,10567,31,,,,22355.62,0
13883080,16:50:17,16:50:17,9762,32,,,,22862.71,0
13883080,16:50:47,16:50:47,9764,33,,,,23151.61,0
13883080,16:51:31,16:51:31,9766,34,,,,23527.55,0
13883080,16:52:05,16:52:05,9768,35,,,,23857.19,0
13883080,16:54:00,16:54:00,10571,36,,1,,25009.77,
13883100,16:03:00,16:03:00,9947,1,,,1,0,
13883100,16:07:00,16:07:00,2127,2,,,,1595.94,
13883100,16:08:10,16:08:10,3836,3,,,,2254.71,0
13883100,16:15:00,16:15:00,2452,4,,,,6193.12,
13883100,16:18:00,16:18:00,18,5,,,,7615.7,
13883100,16:19:13,16:19:13,9506,6,,,,8023.89,0
13883100,16:24:00,16:24:00,7096,7,,,,9818.04,
13883100,16:24:48,16:24:48,9503,8,,,,10326.66,0
13883100,16:25:09,16:25:09,2388,9,,,,10557.8,0
13883100,16:25:44,16:25:44,2389,10,,,,10912.03,0
13883100,16:26:42,16:26:42,3481,11,,,,11515.6,0
13883100,16:27:14,16:27:14,5465,12,,,,11796.67,0
13883100,16:27:35,16:27:35,9502,13,,,,12012.94,0
13883100,16:28:11,16:28:11,4849,14,,,,12356.88,0
13883100,16:33:00,16:33:00,6607,15,,,,15700.32,
13883100,16:34:12,16:34:12,3001,16,,,,16234.23,0
13883100,16:34:56,16:34:56,3002,17,,,,16488.71,0
13883100,16:35:58,16:35:58,3307,18,,,,16873.8,0
13883100,16:36:40,16:36:40,3308,19,,,,17126.84,0
13883100,16:37:12,16:37:12,8019,20,,,,17308.05,0
13883100,16:38:12,16:38:12,3551,21,,,,17730.89,0
13883100,16:39:04,16:39:04,3297,22,,,,18135.51,0
13883100,16:40:08,16:40:08,3552,23,,,,18606.29,0
13883100,16:40:54,16:40:54,9511,24,,,,18887.6,0
13883100,16:41:28,16:41:28,8146,25,,,,19169.43,0
13883100,16:42:00,16:42:00,9515,26,,,,19431.39,
13883100,16:43:46,16:43:46,8524,27,,,,20167.34,0
13883100,16:45:07,16:45:07,8525,28,,,,20573.2,0
13883100,16:48:00,16:48:00,3676,29,,,,21614.66,
13883100,16:48:35,16:48:35,3256,30,,,,21913.98,0
13883100,16:49:20,16:49:20,10567,31,,,,22355.62,0
13883100,16:50:17,16:50:17,9762,32,,,,22862.71,0
13883100,16:50:47,16:50:47,9764,33,,,,23151.61,0
13883100,16:51:31,16:51:31,9766,34,,,,23527.55,0
13883100,16:52:05,16:52:05,9768,35,,,,23857.19,0
13883100,16:54:00,16:54:00,10571,36,,1,,25009.77,
13883110,16:03:00,16:03:00,9947,1,,,1,0,
13883110,16:07:00,16:07:00,2127,2,,,,1595.94,
13883110,16:08:10,16:08:10,3836,3,,,,2254.71,0
13883110,16:15:00,16:15:00,2452,4,,,,6193.12,
13883110,16:18:00,16:18:00,18,5,,,,7615.7,
13883110,16:19:13,16:19:13,9506,6,,,,8023.89,0
13883110,16:24:00,16:24:00,7096,7,,,,9818.04,
13883110,16:24:48,16:24:48,9503,8,,,,10326.66,0
13883110,16:25:09,16:25:09,2388,9,,,,10557.8,0
13883110,16:25:44,16:25:44,2389,10,,,,10912.03,0
13883110,16:26:42,16:26:42,3481,11,,,,11515.6,0
13883110,16:27:14,16:27:14,5465,12,,,,11796.67,0
13883110,16:27:35,16:27:35,9502,13,,,,12012.94,0
13883110,16:28:11,16:28:11,4849,14,,,,12356.88,0
13883110,16:33:00,16:33:00,6607,15,,,,15700.32,
13883110,16:34:12,16:34:12,3001,16,,,,16234.23,0
13883110,16:34:56,16:34:56,3002,17,,,,16488.71,0
13883110,16:35:58,16:35:58,3307,18,,,,16873.8,0
13883110,16:36:40,16:36:40,3308,19,,,,17126.84,0
13883110,16:37:12,16:37:12,8019,20,,,,17308.05,0
13883110,16:38:12,16:38:12,3551,21,,,,17730.89,0
13883110,16:39:04,16:39:04,3297,22,,,,18135.51,0
13883110,16:40:08,16:40:08,3552,23,,,,18606.29,0
13883110,16:40:54,16:40:54,9511,24,,,,18887.6,0
13883110,16:41:28,16:41:28,8146,25,,,,19169.43,0
13883110,16:42:00,16:42:00,9515,26,,,,19431.39,
13883110,16:43:46,16:43:46,8524,27,,,,20167.34,0
13883110,16:45:07,16:45:07,8525,28,,,,20573.2,0
13883110,16:48:00,16:48:00,3676,29,,,,21614.66,
13883110,16:48:35,16:48:35,3256,30,,,,21913.98,0
13883110,16:49:20,16:49:20,10567,31,,,,22355.62,0
13883110,16:50:17,16:50:17,9762,32,,,,22862.71,0
13883110,16:50:47,16:50:47,9764,33,,,,23151.61,0
13883110,16:51:31,16:51:31,9766,34,,,,23527.55,0
13883110,16:52:05,16:52:05,9768,35,,,,23857.19,0
13883110,16:54:00,16:54:00,10571,36,,1,,25009.77,
14017070,14:56:00,14:56:00,9947,1,,,1,0,
14017070,15:00:00,15:00:00,2127,2,,,,1595.94,
14017070,15:01:10,15:01:10,3836,3,,,,2254.71,0
14017070,15:08:00,15:08:00,2452,4,,,,6193.12,
14017070,15:11:00,15:11:00,18,5,,,,7615.7,
14017070,15:12:13,15:12:13,9506,6,,,,8023.89,0
14017070,15:17:00,15:17:00,7096,7,,,,9818.04,
14017070,15:17:48,15:17:48,9503,8,,,,10326.66,0
14017070,15:18:09,15:18:09,2388,9,,,,10557.8,0
14017070,15:18:44,15:18:44,2389,10,,,,10912.03,0
14017070,15:19:42,15:19:42,3481,11,,,,11515.6,0
14017070,15:20:14,15:20:14,5465,12,,,,11796.67,0
14017070,15:20:35,15:20:35,9502,13,,,,12012.94,0
14017070,15:21:11,15:21:11,4849,14,,,,12356.88,0
14017070,15:26:00,15:26:00,6607,15,,,,15700.32,
14017070,15:27:12,15:27:12,3001,16,,,,16234.23,0
14017070,15:27:56,15:27:56,3002,17,,,,16488.71,0
14017070,15:28:58,15:28:58,3307,18,,,,16873.8,0
14017070,15:29:40,15:29:40,3308,19,,,,17126.84,0
14017070,15:30:12,15:30:12,8019,20,,,,17308.05,0
14017070,15:31:12,15:31:12,3551,21,,,,17730.89,0
14017070,15:32:04,15:32:04,3297,22,,,,18135.51,0
14017070,15:33:08,15:33:08,3552,23,,,,18606.29,0
14017070,15:33:54,15:33:54,9511,24,,,,18887.6,0
14017070,15:34:28,15:34:28,8146,25,,,,19169.43,0
14017070,15:35:00,15:35:00,9515,26,,,,19431.39,
14017070,15:36:46,15:36:46,8524,27,,,,20167.34,0
14017070,15:38:07,15:38:07,8525,28,,,,20573.2,0
14017070,15:41:00,15:41:00,3676,29,,,,21614.66,
14017070,15:41:35,15:41:35,3256,30,,,,21913.98,0
14017070,15:42:20,15:42:20,10567,31,,,,22355.62,0
14017070,15:43:17,15:43:17,9762,32,,,,22862.71,0
14017070,15:43:47,15:43:47,9764,33,,,,23151.61,0
14017070,15:44:31,15:44:31,9766,34,,,,23527.55,0
14017070,15:45:05,15:45:05,9768,35,,,,23857.19,0
14017070,15:47:00,15:47:00,10571,36,,1,,25009.77,
14017090,14:56:00,14:56:00,9947,1,,,1,0,
14017090,15:00:00,15:00:00,2127,2,,,,1595.94,
14017090,15:01:10,15:01:10,3836,3,,,,2254.71,0
14017090,15:08:00,15:08:00,2452,4,,,,6193.12,
14017090,15:11:00,15:11:00,18,5,,,,7615.7,
14017090,15:12:13,15:12:13,9506,6,,,,8023.89,0
14017090,15:17:00,15:17:00,7096,7,,,,9818.04,
14017090,15:17:48,15:17:48,9503,8,,,,10326.66,0
14017090,15:18:09,15:18:09,2388,9,,,,10557.8,0
14017090,15:18:44,15:18:44,2389,10,,,,10912.03,0
14017090,15:19:42,15:19:42,3481,11,,,,11515.6,0
14017090,15:20:14,15:20:14,5465,12,,,,11796.67,0
14017090,15:20:35,15:20:35,9502,13,,,,12012.94,0
14017090,15:21:11,15:21:11,4849,14,,,,12356.88,0
14017090,15:26:00,15:26:00,6607,15,,,,15700.32,
14017090,15:27:12,15:27:12,3001,16,,,,16234.23,0
14017090,15:27:56,15:27:56,3002,17,,,,16488.71,0
14017090,15:28:58,15:28:58,3307,18,,,,16873.8,0
14017090,15:29:40,15:29:40,3308,19,,,,17126.84,0
14017090,15:30:12,15:30:12,8019,20,,,,17308.05,0
14017090,15:31:12,15:31:12,3551,21,,,,17730.89,0
14017090,15:32:04,15:32:04,3297,22,,,,18135.51,0
14017090,15:33:08,15:33:08,3552,23,,,,18606.29,0
14017090,15:33:54,15:33:54,9511,24,,,,18887.6,0
14017090,15:34:28,15:34:28,8146,25,,,,19169.43,0
14017090,15:35:00,15:35:00,9515,26,,,,19431.39,
14017090,15:36:46,15:36:46,8524,27,,,,20167.34,0
14017090,15:38:07,15:38:07,8525,28,,,,20573.2,0
14017090,15:41:00,15:41:00,3676,29,,,,21614.66,
14017090,15:41:35,15:41:35,3256,30,,,,21913.98,0
14017090,15:42:20,15:42:20,10567,31,,,,22355.62,0
14017090,15:43:17,15:43:17,9762,32,,,,22862.71,0
14017090,15:43:47,15:43:47,9764,33,,,,23151.61,0
14017090,15:44:31,15:44:31,9766,34,,,,23527.55,0
14017090,15:45:05,15:45:05,9768,35,,,,23857.19,0
14017090,15:47:00,15:47:00,10571,36,,1,,25009.77,
14248010,17:33:00,17:33:00,9947,1,,,1,0,
14248010,17:37:00,17:37:00,2127,2,,,,1595.94,
14248010,17:38:10,17:38:10,3836,3,,,,2254.71,0
14248010,17:45:00,17:45:00,2452,4,,,,6193.12,
14248010,17:48:00,17:48:00,18,5,,,,7615.7,
14248010,17:49:13,17:49:13,9506,6,,,,8023.89,0
14248010,17:54:00,17:54:00,7096,7,,,,9818.04,
14248010,17:54:48,17:54:48,9503,8,,,,10326.66,0
14248010,17:55:09,17:55:09,2388,9,,,,10557.8,0
14248010,17:55:44,17:55:44,2389,10,,,,10912.03,0
14248010,17:56:42,17:56:42,3481,11,,,,11515.6,0
14248010,17:57:14,17:57:14,5465,12,,,,11796.67,0
14248010,17:57:35,17:57:35,9502,13,,,,12012.94,0
14248010,17:58:11,17:58:11,4849,14,,,,12356.88,0
14248010,18:03:00,18:03:00,6607,15,,,,15700.32,
14248010,18:04:12,18:04:12,3001,16,,,,16234.23,0
14248010,18:04:56,18:04:56,3002,17,,,,16488.71,0
14248010,18:05:58,18:05:58,3307,18,,,,16873.8,0
14248010,18:06:40,18:06:40,3308,19,,,,17126.84,0
14248010,18:07:12,18:07:12,8019,20,,,,17308.05,0
14248010,18:08:12,18:08:12,3551,21,,,,17730.89,0
14248010,18:09:04,18:09:04,3297,22,,,,18135.51,0
14248010,18:10:08,18:10:08,3552,23,,,,18606.29,0
14248010,18:10:54,18:10:54,9511,24,,,,18887.6,0
14248010,18:11:28,18:11:28,8146,25,,,,19169.43,0
14248010,18:12:00,18:12:00,9515,26,,,,19431.39,
14248010,18:13:46,18:13:46,8524,27,,,,20167.34,0
14248010,18:15:07,18:15:07,8525,28,,,,20573.2,0
14248010,18:18:00,18:18:00,3676,29,,,,21614.66,
14248010,18:18:35,18:18:35,3256,30,,,,21913.98,0
14248010,18:19:20,18:19:20,10567,31,,,,22355.62,0
14248010,18:20:17,18:20:17,9762,32,,,,22862.71,0
14248010,18:20:47,18:20:47,9764,33,,,,23151.61,0
14248010,18:21:31,18:21:31,9766,34,,,,23527.55,0
14248010,18:22:05,18:22:05,9768,35,,,,23857.19,0
14248010,18:24:00,18:24:00,10571,36,,1,,25009.77,
14248080,17:33:00,17:33:00,9947,1,,,1,0,
14248080,17:37:00,17:37:00,2127,2,,,,1595.94,
14248080,17:38:10,17:38:10,3836,3,,,,2254.71,0
14248080,17:45:00,17:45:00,2452,4,,,,6193.12,
14248080,17:48:00,17:48:00,18,5,,,,7615.7,
14248080,17:49:13,17:49:13,9506,6,,,,8023.89,0
14248080,17:54:00,17:54:00,7096,7,,,,9818.04,
14248080,17:54:48,17:54:48,9503,8,,,,10326.66,0
14248080,17:55:09,17:55:09,2388,9,,,,10557.8,0
14248080,17:55:44,17:55:44,2389,10,,,,10912.03,0
14248080,17:56:42,17:56:42,3481,11,,,,11515.6,0
14248080,17:57:14,17:57:14,5465,12,,,,11796.67,0
14248080,17:57:35,17:57:35,9502,13,,,,12012.94,0
14248080,17:58:11,17:58:11,4849,14,,,,12356.88,0
14248080,18:03:00,18:03:00,6607,15,,,,15700.32,
14248080,18:04:12,18:04:12,3001,16,,,,16234.23,0
14248080,18:04:56,18:04:56,3002,17,,,,16488.71,0
14248080,18:05:58,18:05:58,3307,18,,,,16873.8,0
14248080,18:06:40,18:06:40,3308,19,,,,17126.84,0
14248080,18:07:12,18:07:12,8019,20,,,,17308.05,0
14248080,18:08:12,18:08:12,3551,21,,,,17730.89,0
14248080,18:09:04,18:09:04,3297,22,,,,18135.51,0
14248080,18:10:08,18:10:08,3552,23,,,,18606.29,0
14248080,18:10:54,18:10:54,9511,24,,,,18887.6,0
14248080,18:11:28,18:11:28,8146,25,,,,19169.43,0
14248080,18:12:00,18:12:00,9515,26,,,,19431.39,
14248080,18:13:46,18:13:46,8524,27,,,,20167.34,0
14248080,18:15:07,18:15:07,8525,28,,,,20573.2,0
14248080,18:18:00,18:18:00,3676,29,,,,21614.66,
14248080,18:18:35,18:18:35,3256,30,,,,21913.98,0
14248080,18:19:20,18:19:20,10567,31,,,,22355.62,0
14248080,18:20:17,18:20:17,9762,32,,,,22862.71,0
14248080,18:20:47,18:20:47,9764,33,,,,23151.61,0
14248080,18:21:31,18:21:31,9766,34,,,,23527.55,0
14248080,18:22:05,18:22:05,9768,35,,,,23857.19,0
14248080,18:24:00,18:24:00,10571,36,,1,,25009.77,
14248100,17:33:00,17:33:00,9947,1,,,1,0,
14248100,17:37:00,17:37:00,2127,2,,,,1595.94,
14248100,17:38:10,17:38:10,3836,3,,,,2254.71,0
14248100,17:45:00,17:45:00,2452,4,,,,6193.12,
14248100,17:48:00,17:48:00,18,5,,,,7615.7,
14248100,17:49:13,17:49:13,9506,6,,,,8023.89,0
14248100,17:54:00,17:54:00,7096,7,,,,9818.04,
14248100,17:54:48,17:54:48,9503,8,,,,10326.66,0
14248100,17:55:09,17:55:09,2388,9,,,,10557.8,0
14248100,17:55:44,17:55:44,2389,10,,,,10912.03,0
14248100,17:56:42,17:56:42,3481,11,,,,11515.6,0
14248100,17:57:14,17:57:14,5465,12,,,,11796.67,0
14248100,17:57:35,17:57:35,9502,13,,,,12012.94,0
14248100,17:58:11,17:58:11,4849,14,,,,12356.88,0
14248100,18:03:00,18:03:00,6607,15,,,,15700.32,
14248100,18:04:12,18:04:12,3001,16,,,,16234.23,0
14248100,18:04:56,18:04:56,3002,17,,,,16488.71,0
14248100,18:05:58,18:05:58,3307,18,,,,16873.8,0
14248100,18:06:40,18:06:40,3308,19,,,,17126.84,0
14248100,18:07:12,18:07:12,8019,20,,,,17308.05,0
14248100,18:08:12,18:08:12,3551,21,,,,17730.89,0
14248100,18:09:04,18:09:04,3297,22,,,,18135.51,0
14248100,18:10:08,18:10:08,3552,23,,,,18606.29,0
14248100,18:10:54,18:10:54,9511,24,,,,18887.6,0
14248100,18:11:28,18:11:28,8146,25,,,,19169.43,0
14248100,18:12:00,18:12:00,9515,26,,,,19431.39,
14248100,18:13:46,18:13:46,8524,27,,,,20167.34,0
14248100,18:15:07,18:15:07,8525,28,,,,20573.2,0
14248100,18:18:00,18:18:00,3676,29,,,,21614.66,
14248100,18:18:35,18:18:35,3256,30,,,,21913.98,0
14248100,18:19:20,18:19:20,10567,31,,,,22355.62,0
14248100,18:20:17,18:20:17,9762,32,,,,22862.71,0
14248100,18:20:47,18:20:47,9764,33,,,,23151.61,0
14248100,18:21:31,18:21:31,9766,34,,,,23527.55,0
14248100,18:22:05,18:22:05,9768,35,,,,23857.19,0
14248100,18:24:00,18:24:00,10571,36,,1,,25009.77,
14248110,17:33:00,17:33:00,9947,1,,,1,0,
14248110,17:37:00,17:37:00,2127,2,,,,1595.94,
14248110,17:38:10,17:38:10,3836,3,,,,2254.71,0
14248110,17:45:00,17:45:00,2452,4,,,,6193.12,
14248110,17:48:00,17:48:00,18,5,,,,7615.7,
14248110,17:49:13,17:49:13,9506,6,,,,8023.89,0
14248110,17:54:00,17:54:00,7096,7,,,,9818.04,
14248110,17:54:48,17:54:48,9503,8,,,,10326.66,0
14248110,17:55:09,17:55:09,2388,9,,,,10557.8,0
14248110,17:55:44,17:55:44,2389,10,,,,10912.03,0
14248110,17:56:42,17:56:42,3481,11,,,,11515.6,0
14248110,17:57:14,17:57:14,5465,12,,,,11796.67,0
14248110,17:57:35,17:57:35,9502,13,,,,12012.94,0
14248110,17:58:11,17:58:11,4849,14,,,,12356.88,0
14248110,18:03:00,18:03:00,6607,15,,,,15700.32,
14248110,18:04:12,18:04:12,3001,16,,,,16234.23,0
14248110,18:04:56,18:04:56,3002,17,,,,16488.71,0
14248110,18:05:58,18:05:58,3307,18,,,,16873.8,0
14248110,18:06:40,18:06:40,3308,19,,,,17126.84,0
14248110,18:07:12,18:07:12,8019,20,,,,17308.05,0
14248110,18:08:12,18:08:12,3551,21,,,,17730.89,0
14248110,18:09:04,18:09:04,3297,22,,,,18135.51,0
14248110,18:10:08,18:10:08,3552,23,,,,18606.29,0
14248110,18:10:54,18:10:54,9511,24,,,,18887.6,0
14248110,18:11:28,18:11:28,8146,25,,,,19169.43,0
14248110,18:12:00,18:12:00,9515,26,,,,19431.39,
14248110,18:13:46,18:13:46,8524,27,,,,20167.34,0
14248110,18:15:07,18:15:07,8525,28,,,,20573.2,0
14248110,18:18:00,18:18:00,3676,29,,,,21614.66,
14248110,18:18:35,18:18:35,3256,30,,,,21913.98,0
14248110,18:19:20,18:19:20,10567,31,,,,22355.62,0
14248110,18:20:17,18:20:17,9762,32,,,,22862.71,0
14248110,18:20:47,18:20:47,9764,33,,,,23151.61,0
14248110,18:21:31,18:21:31,9766,34,,,,23527.55,0
14248110,18:22:05,18:22:05,9768,35,,,,23857.19,0
14248110,18:24:00,18:24:00,10571,36,,1,,25009.77,
14544020,16:11:00,16:11:00,9947,1,,,1,0,
14544020,16:19:00,16:19:00,2127,2,,,,1595.94,
14544020,16:20:01,16:20:01,3836,3,,,,2254.71,0
14544020,16:26:00,16:26:00,2452,4,,,,6193.12,
14544020,16:28:00,16:28:00,18,5,,,,7615.7,
14544020,16:29:50,16:29:50,9506,6,,,,8023.89,0
14544020,16:37:00,16:37:00,7096,7,,,,9818.04,
14544020,16:37:54,16:37:54,9503,8,,,,10326.66,0
14544020,16:38:17,16:38:17,2388,9,,,,10557.8,0
14544020,16:38:55,16:38:55,2389,10,,,,10912.03,0
14544020,16:40:00,16:40:00,3481,11,,,,11515.6,0
14544020,16:40:36,16:40:36,5465,12,,,,11796.67,0
14544020,16:40:59,16:40:59,9502,13,,,,12012.94,0
14544020,16:41:39,16:41:39,4849,14,,,,12356.88,0
14544020,16:47:00,16:47:00,6607,15,,,,15700.32,
14544020,16:48:28,16:48:28,3001,16,,,,16234.23,0
14544020,16:49:21,16:49:21,3002,17,,,,16488.71,0
14544020,16:50:37,16:50:37,3307,18,,,,16873.8,0
14544020,16:51:28,16:51:28,3308,19,,,,17126.84,0
14544020,16:52:08,16:52:08,8019,20,,,,17308.05,0
14544020,16:53:21,16:53:21,3551,21,,,,17730.89,0
14544020,16:54:24,16:54:24,3297,22,,,,18135.51,0
14544020,16:55:43,16:55:43,3552,23,,,,18606.29,0
14544020,16:56:39,16:56:39,9511,24,,,,18887.6,0
14544020,16:57:20,16:57:20,8146,25,,,,19169.43,0
14544020,16:58:00,16:58:00,9515,26,,,,19431.39,
14544020,16:58:53,16:58:53,8524,27,,,,20167.34,0
14544020,16:59:33,16:59:33,8525,28,,,,20573.2,0
14544020,17:01:00,17:01:00,3676,29,,,,21614.66,
14544020,17:01:35,17:01:35,3256,30,,,,21913.98,0
14544020,17:02:20,17:02:20,10567,31,,,,22355.62,0
14544020,17:03:17,17:03:17,9762,32,,,,22862.71,0
14544020,17:03:47,17:03:47,9764,33,,,,23151.61,0
14544020,17:04:31,17:04:31,9766,34,,,,23527.55,0
14544020,17:05:05,17:05:05,9768,35,,,,23857.19,0
14544020,17:07:00,17:07:00,10571,36,,1,,25009.77,
14544030,16:11:00,16:11:00,9947,1,,,1,0,
14544030,16:19:00,16:19:00,2127,2,,,,1595.94,
14544030,16:20:01,16:20:01,3836,3,,,,2254.71,0
14544030,16:26:00,16:26:00,2452,4,,,,6193.12,
14544030,16:28:00,16:28:00,18,5,,,,7615.7,
14544030,16:29:50,16:29:50,9506,6,,,,8023.89,0
14544030,16:37:00,16:37:00,7096,7,,,,9818.04,
14544030,16:37:54,16:37:54,9503,8,,,,10326.66,0
14544030,16:38:17,16:38:17,2388,9,,,,10557.8,0
14544030,16:38:55,16:38:55,2389,10,,,,10912.03,0
14544030,16:40:00,16:40:00,3481,11,,,,11515.6,0
14544030,16:40:36,16:40:36,5465,12,,,,11796.67,0
14544030,16:40:59,16:40:59,9502,13,,,,12012.94,0
14544030,16:41:39,16:41:39,4849,14,,,,12356.88,0
14544030,16:47:00,16:47:00,6607,15,,,,15700.32,
14544030,16:48:28,16:48:28,3001,16,,,,16234.23,0
14544030,16:49:21,16:49:21,3002,17,,,,16488.71,0
14544030,16:50:37,16:50:37,3307,18,,,,16873.8,0
14544030,16:51:28,16:51:28,3308,19,,,,17126.84,0
14544030,16:52:08,16:52:08,8019,20,,,,17308.05,0
14544030,16:53:21,16:53:21,3551,21,,,,17730.89,0
14544030,16:54:24,16:54:24,3297,22,,,,18135.51,0
14544030,16:55:43,16:55:43,3552,23,,,,18606.29,0
14544030,16:56:39,16:56:39,9511,24,,,,18887.6,0
14544030,16:57:20,16:57:20,8146,25,,,,19169.43,0
14544030,16:58:00,16:58:00,9515,26,,,,19431.39,
14544030,16:58:53,16:58:53,8524,27,,,,20167.34,0
14544030,16:59:33,16:59:33,8525,28,,,,20573.2,0
14544030,17:01:00,17:01:00,3676,29,,,,21614.66,
14544030,17:01:35,17:01:35,3256,30,,,,21913.98,0
14544030,17:02:20,17:02:20,10567,31,,,,22355.62,0
14544030,17:03:17,17:03:17,9762,32,,,,22862.71,0
14544030,17:03:47,17:03:47,9764,33,,,,23151.61,0
14544030,17:04:31,17:04:31,9766,34,,,,23527.55,0
14544030,17:05:05,17:05:05,9768,35,,,,23857.19,0
14544030,17:07:00,17:07:00,10571,36,,1,,25009.77,
14544040,16:11:00,16:11:00,9947,1,,,1,0,
14544040,16:19:00,16:19:00,2127,2,,,,1595.94,
14544040,16:20:01,16:20:01,3836,3,,,,2254.71,0
14544040,16:26:00,16:26:00,2452,4,,,,6193.12,
14544040,16:28:00,16:28:00,18,5,,,,7615.7,
14544040,16:29:50,16:29:50,9506,6,,,,8023.89,0
14544040,16:37:00,16:37:00,7096,7,,,,9818.04,
14544040,16:37:54,16:37:54,9503,8,,,,10326.66,0
14544040,16:38:17,16:38:17,2388,9,,,,10557.8,0
14544040,16:38:55,16:38:55,2389,10,,,,10912.03,0
14544040,16:40:00,16:40:00,3481,11,,,,11515.6,0
14544040,16:40:36,16:40:36,5465,12,,,,11796.67,0
14544040,16:40:59,16:40:59,9502,13,,,,12012.94,0
14544040,16:41:39,16:41:39,4849,14,,,,12356.88,0
14544040,16:47:00,16:47:00,6607,15,,,,15700.32,
14544040,16:48:28,16:48:28,3001,16,,,,16234.23,0
14544040,16:49:21,16:49:21,3002,17,,,,16488.71,0
14544040,16:50:37,16:50:37,3307,18,,,,16873.8,0
14544040,16:51:28,16:51:28,3308,19,,,,17126.84,0
14544040,16:52:08,16:52:08,8019,20,,,,17308.05,0
14544040,16:53:21,16:53:21,3551,21,,,,17730.89,0
14544040,16:54:24,16:54:24,3297,22,,,,18135.51,0
14544040,16:55:43,16:55:43,3552,23,,,,18606.29,0
14544040,16:56:39,16:56:39,9511,24,,,,18887.6,0
14544040,16:57:20,16:57:20,8146,25,,,,19169.43,0
14544040,16:58:00,16:58:00,9515,26,,,,19431.39,
14544040,16:58:53,16:58:53,8524,27,,,,20167.34,0
14544040,16:59:33,16:59:33,8525,28,,,,20573.2,0
14544040,17:01:00,17:01:00,3676,29,,,,21614.66,
14544040,17:01:35,17:01:35,3256,30,,,,21913.98,0
14544040,17:02:20,17:02:20,10567,31,,,,22355.62,0
14544040,17:03:17,17:03:17,9762,32,,,,22862.71,0
14544040,17:03:47,17:03:47,9764,33,,,,23151.61,0
14544040,17:04:31,17:04:31,9766,34,,,,23527.55,0
14544040,17:05:05,17:05:05,9768,35,,,,23857.19,0
14544040,17:07:00,17:07:00,10571,36,,1,,25009.77,
14544050,16:11:00,16:11:00,9947,1,,,1,0,
14544050,16:19:00,16:19:00,2127,2,,,,1595.94,
14544050,16:20:01,16:20:01,3836,3,,,,2254.71,0
14544050,16:26:00,16:26:00,2452,4,,,,6193.12,
14544050,16:28:00,16:28:00,18,5,,,,7615.7,
14544050,16:29:50,16:29:50,9506,6,,,,8023.89,0
14544050,16:37:00,16:37:00,7096,7,,,,9818.04,
14544050,16:37:54,16:37:54,9503,8,,,,10326.66,0
14544050,16:38:17,16:38:17,2388,9,,,,10557.8,0
14544050,16:38:55,16:38:55,2389,10,,,,10912.03,0
14544050,16:40:00,16:40:00,3481,11,,,,11515.6,0
14544050,16:40:36,16:40:36,5465,12,,,,11796.67,0
14544050,16:40:59,16:40:59,9502,13,,,,12012.94,0
14544050,16:41:39,16:41:39,4849,14,,,,12356.88,0
14544050,16:47:00,16:47:00,6607,15,,,,15700.32,
14544050,16:48:28,16:48:28,3001,16,,,,16234.23,0
14544050,16:49:21,16:49:21,3002,17,,,,16488.71,0
14544050,16:50:37,16:50:37,3307,18,,,,16873.8,0
14544050,16:51:28,16:51:28,3308,19,,,,17126.84,0
14544050,16:52:08,16:52:08,8019,20,,,,17308.05,0
14544050,16:53:21,16:53:21,3551,21,,,,17730.89,0
14544050,16:54:24,16:54:24,3297,22,,,,18135.51,0
14544050,16:55:43,16:55:43,3552,23,,,,18606.29,0
14544050,16:56:39,16:56:39,9511,24,,,,18887.6,0
14544050,16:57:20,16:57:20,8146,25,,,,19169.43,0
14544050,16:58:00,16:58:00,9515,26,,,,19431.39,
14544050,16:58:53,16:58:53,8524,27,,,,20167.34,0
14544050,16:59:33,16:59:33,8525,28,,,,20573.2,0
14544050,17:01:00,17:01:00,3676,29,,,,21614.66,
14544050,17:01:35,17:01:35,3256,30,,,,21913.98,0
14544050,17:02:20,17:02:20,10567,31,,,,22355.62,0
14544050,17:03:17,17:03:17,9762,32,,,,22862.71,0
14544050,17:03:47,17:03:47,9764,33,,,,23151.61,0
14544050,17:04:31,17:04:31,9766,34,,,,23527.55,0
14544050,17:05:05,17:05:05,9768,35,,,,23857.19,0
14544050,17:07:00,17:07:00,10571,36,,1,,25009.77,
14544060,16:11:00,16:11:00,9947,1,,,1,0,
14544060,16:19:00,16:19:00,2127,2,,,,1595.94,
14544060,16:20:01,16:20:01,3836,3,,,,2254.71,0
14544060,16:26:00,16:26:00,2452,4,,,,6193.12,
14544060,16:28:00,16:28:00,18,5,,,,7615.7,
14544060,16:29:50,16:29:50,9506,6,,,,8023.89,0
14544060,16:37:00,16:37:00,7096,7,,,,9818.04,
14544060,16:37:54,16:37:54,9503,8,,,,10326.66,0
14544060,16:38:17,16:38:17,2388,9,,,,10557.8,0
14544060,16:38:55,16:38:55,2389,10,,,,10912.03,0
14544060,16:40:00,16:40:00,3481,11,,,,11515.6,0
14544060,16:40:36,16:40:36,5465,12,,,,11796.67,0
14544060,16:40:59,16:40:59,9502,13,,,,12012.94,0
14544060,16:41:39,16:41:39,4849,14,,,,12356.88,0
14544060,16:47:00,16:47:00,6607,15,,,,15700.32,
14544060,16:48:28,16:48:28,3001,16,,,,16234.23,0
14544060,16:49:21,16:49:21,3002,17,,,,16488.71,0
14544060,16:50:37,16:50:37,3307,18,,,,16873.8,0
14544060,16:51:28,16:51:28,3308,19,,,,17126.84,0
14544060,16:52:08,16:52:08,8019,20,,,,17308.05,0
14544060,16:53:21,16:53:21,3551,21,,,,17730.89,0
14544060,16:54:24,16:54:24,3297,22,,,,18135.51,0
14544060,16:55:43,16:55:43,3552,23,,,,18606.29,0
14544060,16:56:39,16:56:39,9511,24,,,,18887.6,0
14544060,16:57:20,16:57:20,8146,25,,,,19169.43,0
14544060,16:58:00,16:58:00,9515,26,,,,19431.39,
14544060,16:58:53,16:58:53,8524,27,,,,20167.34,0
14544060,16:59:33,16:59:33,8525,28,,,,20573.2,0
14544060,17:01:00,17:01:00,3676,29,,,,21614.66,
14544060,17:01:35,17:01:35,3256,30,,,,21913.98,0
14544060,17:02:20,17:02:20,10567,31,,,,22355.62,0
14544060,17:03:17,17:03:17,9762,32,,,,22862.71,0
14544060,17:03:47,17:03:47,9764,33,,,,23151.61,0
14544060,17:04:31,17:04:31,9766,34,,,,23527.55,0
14544060,17:05:05,17:05:05,9768,35,,,,23857.19,0
14544060,17:07:00,17:07:00,10571,36,,1,,25009.77,
14785010,13:03:00,13:03:00,9947,1,,,1,0,
14785010,13:07:00,13:07:00,2127,2,,,,1595.94,
14785010,13:08:10,13:08:10,3836,3,,,,2254.71,0
14785010,13:15:00,13:15:00,2452,4,,,,6193.12,
14785010,13:18:00,13:18:00,18,5,,,,7615.7,
14785010,13:19:13,13:19:13,9506,6,,,,8023.89,0
14785010,13:24:00,13:24:00,7096,7,,,,9818.04,
14785010,13:24:48,13:24:48,9503,8,,,,10326.66,0
14785010,13:25:09,13:25:09,2388,9,,,,10557.8,0
14785010,13:25:44,13:25:44,2389,10,,,,10912.03,0
14785010,13:26:42,13:26:42,3481,11,,,,11515.6,0
14785010,13:27:14,13:27:14,5465,12,,,,11796.67,0
14785010,13:27:35,13:27:35,9502,13,,,,12012.94,0
14785010,13:28:11,13:28:11,4849,14,,,,12356.88,0
14785010,13:33:00,13:33:00,6607,15,,,,15700.32,
14785010,13:34:12,13:34:12,3001,16,,,,16234.23,0
14785010,13:34:56,13:34:56,3002,17,,,,16488.71,0
14785010,13:35:58,13:35:58,3307,18,,,,16873.8,0
14785010,13:36:40,13:36:40,3308,19,,,,17126.84,0
14785010,13:37:12,13:37:12,8019,20,,,,17308.05,0
14785010,13:38:12,13:38:12,3551,21,,,,17730.89,0
14785010,13:39:04,13:39:04,3297,22,,,,18135.51,0
14785010,13:40:08,13:40:08,3552,23,,,,18606.29,0
14785010,13:40:54,13:40:54,9511,24,,,,18887.6,0
14785010,13:41:28,13:41:28,8146,25,,,,19169.43,0
14785010,13:42:00,13:42:00,9515,26,,,,19431.39,
14785010,13:43:46,13:43:46,8524,27,,,,20167.34,0
14785010,13:45:07,13:45:07,8525,28,,,,20573.2,0
14785010,13:48:00,13:48:00,3676,29,,,,21614.66,
14785010,13:48:35,13:48:35,3256,30,,,,21913.98,0
14785010,13:49:20,13:49:20,10567,31,,,,22355.62,0
14785010,13:50:17,13:50:17,9762,32,,,,22862.71,0
14785010,13:50:47,13:50:47,9764,33,,,,23151.61,0
14785010,13:51:31,13:51:31,9766,34,,,,23527.55,0
14785010,13:52:05,13:52:05,9768,35,,,,23857.19,0
14785010,13:54:00,13:54:00,10571,36,,1,,25009.77,
14785080,13:03:00,13:03:00,9947,1,,,1,0,
14785080,13:07:00,13:07:00,2127,2,,,,1595.94,
14785080,13:08:10,13:08:10,3836,3,,,,2254.71,0
14785080,13:15:00,13:15:00,2452,4,,,,6193.12,
14785080,13:18:00,13:18:00,18,5,,,,7615.7,
14785080,13:19:13,13:19:13,9506,6,,,,8023.89,0
14785080,13:24:00,13:24:00,7096,7,,,,9818.04,
14785080,13:24:48,13:24:48,9503,8,,,,10326.66,0
14785080,13:25:09,13:25:09,2388,9,,,,10557.8,0
14785080,13:25:44,13:25:44,2389,10,,,,10912.03,0
14785080,13:26:42,13:26:42,3481,11,,,,11515.6,0
14785080,13:27:14,13:27:14,5465,12,,,,11796.67,0
14785080,13:27:35,13:27:35,9502,13,,,,12012.94,0
14785080,13:28:11,13:28:11,4849,14,,,,12356.88,0
14785080,13:33:00,13:33:00,6607,15,,,,15700.32,
14785080,13:34:12,13:34:12,3001,16,,,,16234.23,0
14785080,13:34:56,13:34:56,3002,17,,,,16488.71,0
14785080,13:35:58,13:35:58,3307,18,,,,16873.8,0
14785080,13:36:40,13:36:40,3308,19,,,,17126.84,0
14785080,13:37:12,13:37:12,8019,20,,,,17308.05,0
14785080,13:38:12,13:38:12,3551,21,,,,17730.89,0
14785080,13:39:04,13:39:04,3297,22,,,,18135.51,0
14785080,13:40:08,13:40:08,3552,23,,,,18606.29,0
14785080,13:40:54,13:40:54,9511,24,,,,18887.6,0
14785080,13:41:28,13:41:28,8146,25,,,,19169.43,0
14785080,13:42:00,13:42:00,9515,26,,,,19431.39,
14785080,13:43:46,13:43:46,8524,27,,,,20167.34,0
14785080,13:45:07,13:45:07,8525,28,,,,20573.2,0
14785080,13:48:00,13:48:00,3676,29,,,,21614.66,
14785080,13:48:35,13:48:35,3256,30,,,,21913.98,0
14785080,13:49:20,13:49:20,10567,31,,,,22355.62,0
14785080,13:50:17,13:50:17,9762,32,,,,22862.71,0
14785080,13:50:47,13:50:47,9764,33,,,,23151.61,0
14785080,13:51:31,13:51:31,9766,34,,,,23527.55,0
14785080,13:52:05,13:52:05,9768,35,,,,23857.19,0
14785080,13:54:00,13:54:00,10571,36,,1,,25009.77,
14785100,13:03:00,13:03:00,9947,1,,,1,0,
14785100,13:07:00,13:07:00,2127,2,,,,1595.94,
14785100,13:08:10,13:08:10,3836,3,,,,2254.71,0
14785100,13:15:00,13:15:00,2452,4,,,,6193.12,
14785100,13:18:00,13:18:00,18,5,,,,7615.7,
14785100,13:19:13,13:19:13,9506,6,,,,8023.89,0
14785100,13:24:00,13:24:00,7096,7,,,,9818.04,
14785100,13:24:48,13:24:48,9503,8,,,,10326.66,0
14785100,13:25:09,13:25:09,2388,9,,,,10557.8,0
14785100,13:25:44,13:25:44,2389,10,,,,10912.03,0
14785100,13:26:42,13:26:42,3481,11,,,,11515.6,0
14785100,13:27:14,13:27:14,5465,12,,,,11796.67,0
14785100,13:27:35,13:27:35,9502,13,,,,12012.94,0
14785100,13:28:11,13:28:11,4849,14,,,,12356.88,0
14785100,13:33:00,13:33:00,6607,15,,,,15700.32,
14785100,13:34:12,13:34:12,3001,16,,,,16234.23,0
14785100,13:34:56,13:34:56,3002,17,,,,16488.71,0
14785100,13:35:58,13:35:58,3307,18,,,,16873.8,0
14785100,13:36:40,13:36:40,3308,19,,,,17126.84,0
14785100,13:37:12,13:37:12,8019,20,,,,17308.05,0
14785100,13:38:12,13:38:12,3551,21,,,,17730.89,0
14785100,13:39:04,13:39:04,3297,22,,,,18135.51,0
14785100,13:40:08,13:40:08,3552,23,,,,18606.29,0
14785100,13:40:54,13:40:54,9511,24,,,,18887.6,0
14785100,13:41:28,13:41:28,8146,25,,,,19169.43,0
14785100,13:42:00,13:42:00,9515,26,,,,19431.39,
14785100,13:43:46,13:43:46,8524,27,,,,20167.34,0
14785100,13:45:07,13:45:07,8525,28,,,,20573.2,0
14785100,13:48:00,13:48:00,3676,29,,,,21614.66,
14785100,13:48:35,13:48:35,3256,30,,,,21913.98,0
14785100,13:49:20,13:49:20,10567,31,,,,22355.62,0
14785100,13:50:17,13:50:17,9762,32,,,,22862.71,0
14785100,13:50:47,13:50:47,9764,33,,,,23151.61,0
14785100,13:51:31,13:51:31,9766,34,,,,23527.55,0
14785100,13:52:05,13:52:05,9768,35,,,,23857.19,0
14785100,13:54:00,13:54:00,10571,36,,1,,25009.77,
14785110,13:03:00,13:03:00,9947,1,,,1,0,
14785110,13:07:00,13:07:00,2127,2,,,,1595.94,
14785110,13:08:10,13:08:10,3836,3,,,,2254.71,0
14785110,13:15:00,13:15:00,2452,4,,,,6193.12,
14785110,13:18:00,13:18:00,18,5,,,,7615.7,
14785110,13:19:13,13:19:13,9506,6,,,,8023.89,0
14785110,13:24:00,13:24:00,7096,7,,,,9818.04,
14785110,13:24:48,13:24:48,9503,8,,,,10326.66,0
14785110,13:25:09,13:25:09,2388,9,,,,10557.8,0
14785110,13:25:44,13:25:44,2389,10,,,,10912.03,0
14785110,13:26:42,13:26:42,3481,11,,,,11515.6,0
14785110,13:27:14,13:27:14,5465,12,,,,11796.67,0
14785110,13:27:35,13:27:35,9502,13,,,,12012.94,0
14785110,13:28:11,13:28:11,4849,14,,,,12356.88,0
14785110,13:33:00,13:33:00,6607,15,,,,15700.32,
14785110,13:34:12,13:34:12,3001,16,,,,16234.23,0
14785110,13:34:56,13:34:56,3002,17,,,,16488.71,0
14785110,13:35:58,13:35:58,3307,18,,,,16873.8,0
14785110,13:36:40,13:36:40,3308,19,,,,17126.84,0
14785110,13:37:12,13:37:12,8019,20,,,,17308.05,0
14785110,13:38:12,13:38:12,3551,21,,,,17730.89,0
14785110,13:39:04,13:39:04,3297,22,,,,18135.51,0
14785110,13:40:08,13:40:08,3552,23,,,,18606.29,0
14785110,13:40:54,13:40:54,9511,24,,,,18887.6,0
14785110,13:41:28,13:41:28,8146,25,,,,19169.43,0
14785110,13:42:00,13:42:00,9515,26,,,,19431.39,
14785110,13:43:46,13:43:46,8524,27,,,,20167.34,0
14785110,13:45:07,13:45:07,8525,28,,,,20573.2,0
14785110,13:48:00,13:48:00,3676,29,,,,21614.66,
14785110,13:48:35,13:48:35,3256,30,,,,21913.98,0
14785110,13:49:20,13:49:20,10567,31,,,,22355.62,0
14785110,13:50:17,13:50:17,9762,32,,,,22862.71,0
14785110,13:50:47,13:50:47,9764,33,,,,23151.61,0
14785110,13:51:31,13:51:31,9766,34,,,,23527.55,0
14785110,13:52:05,13:52:05,9768,35,,,,23857.19,0
14785110,13:54:00,13:54:00,10571,36,,1,,25009.77,
15028010,08:36:00,08:36:00,6607,1,,,1,0,
15028010,08:37:04,08:37:04,3001,2,,,,533.91,0
15028010,08:37:44,08:37:44,3002,3,,,,788.39,0
15028010,08:38:32,08:38:32,3307,4,,,,1185.6,0
15028010,08:39:10,08:39:10,3308,5,,,,1438.64,0
15028010,08:39:39,08:39:39,8019,6,,,,1619.85,0
15028010,08:40:33,08:40:33,3551,7,,,,2042.69,0
15028010,08:41:20,08:41:20,3297,8,,,,2447.31,0
15028010,08:42:17,08:42:17,3552,9,,,,2918.09,0
15028010,08:43:00,08:43:00,9511,10,,,,3199.59,0
15028010,08:43:31,08:43:31,8146,11,,,,3481.42,0
15028010,08:44:00,08:44:00,9515,12,,,,3743.38,
15028010,08:45:46,08:45:46,8524,13,,,,4479.33,0
15028010,08:47:07,08:47:07,8525,14,,,,4885.19,0
15028010,08:50:00,08:50:00,3676,15,,,,5926.65,
15028010,08:50:35,08:50:35,3256,16,,,,6225.97,0
15028010,08:51:21,08:51:21,10567,17,,,,6667.61,0
15028010,08:52:19,08:52:19,9762,18,,,,7174.7,0
15028010,08:52:49,08:52:49,9764,19,,,,7463.6,0
15028010,08:53:34,08:53:34,9766,20,,,,7839.54,0
15028010,08:54:04,08:54:04,9768,21,,,,8169.22,0
15028010,08:56:00,08:56:00,10571,22,,1,,9321.8,
15028080,08:36:00,08:36:00,6607,1,,,1,0,
15028080,08:37:04,08:37:04,3001,2,,,,533.91,0
15028080,08:37:44,08:37:44,3002,3,,,,788.39,0
15028080,08:38:32,08:38:32,3307,4,,,,1185.6,0
15028080,08:39:10,08:39:10,3308,5,,,,1438.64,0
15028080,08:39:39,08:39:39,8019,6,,,,1619.85,0
15028080,08:40:33,08:40:33,3551,7,,,,2042.69,0
15028080,08:41:20,08:41:20,3297,8,,,,2447.31,0
15028080,08:42:17,08:42:17,3552,9,,,,2918.09,0
15028080,08:43:00,08:43:00,9511,10,,,,3199.59,0
15028080,08:43:31,08:43:31,8146,11,,,,3481.42,0
15028080,08:44:00,08:44:00,9515,12,,,,3743.38,
15028080,08:45:46,08:45:46,8524,13,,,,4479.33,0
15028080,08:47:07,08:47:07,8525,14,,,,4885.19,0
15028080,08:50:00,08:50:00,3676,15,,,,5926.65,
15028080,08:50:35,08:50:35,3256,16,,,,6225.97,0
15028080,08:51:21,08:51:21,10567,17,,,,6667.61,0
15028080,08:52:19,08:52:19,9762,18,,,,7174.7,0
15028080,08:52:49,08:52:49,9764,19,,,,7463.6,0
15028080,08:53:34,08:53:34,9766,20,,,,7839.54,0
15028080,08:54:04,08:54:04,9768,21,,,,8169.22,0
15028080,08:56:00,08:56:00,10571,22,,1,,9321.8,
15028100,08:36:00,08:36:00,6607,1,,,1,0,
15028100,08:37:04,08:37:04,3001,2,,,,533.91,0
15028100,08:37:44,08:37:44,3002,3,,,,788.39,0
15028100,08:38:32,08:38:32,3307,4,,,,1185.6,0
15028100,08:39:10,08:39:10,3308,5,,,,1438.64,0
15028100,08:39:39,08:39:39,8019,6,,,,1619.85,0
15028100,08:40:33,08:40:33,3551,7,,,,2042.69,0
15028100,08:41:20,08:41:20,3297,8,,,,2447.31,0
15028100,08:42:17,08:42:17,3552,9,,,,2918.09,0
15028100,08:43:00,08:43:00,9511,10,,,,3199.59,0
15028100,08:43:31,08:43:31,8146,11,,,,3481.42,0
15028100,08:44:00,08:44:00,9515,12,,,,3743.38,
15028100,08:45:46,08:45:46,8524,13,,,,4479.33,0
15028100,08:47:07,08:47:07,8525,14,,,,4885.19,0
15028100,08:50:00,08:50:00,3676,15,,,,5926.65,
15028100,08:50:35,08:50:35,3256,16,,,,6225.97,0
15028100,08:51:21,08:51:21,10567,17,,,,6667.61,0
15028100,08:52:19,08:52:19,9762,18,,,,7174.7,0
15028100,08:52:49,08:52:49,9764,19,,,,7463.6,0
15028100,08:53:34,08:53:34,9766,20,,,,7839.54,0
15028100,08:54:04,08:54:04,9768,21,,,,8169.22,0
15028100,08:56:00,08:56:00,10571,22,,1,,9321.8,
15028110,08:36:00,08:36:00,6607,1,,,1,0,
15028110,08:37:04,08:37:04,3001,2,,,,533.91,0
15028110,08:37:44,08:37:44,3002,3,,,,788.39,0
15028110,08:38:32,08:38:32,3307,4,,,,1185.6,0
15028110,08:39:10,08:39:10,3308,5,,,,1438.64,0
15028110,08:39:39,08:39:39,8019,6,,,,1619.85,0
15028110,08:40:33,08:40:33,3551,7,,,,2042.69,0
15028110,08:41:20,08:41:20,3297,8,,,,2447.31,0
15028110,08:42:17,08:42:17,3552,9,,,,2918.09,0
15028110,08:43:00,08:43:00,9511,10,,,,3199.59,0
15028110,08:43:31,08:43:31,8146,11,,,,3481.42,0
15028110,08:44:00,08:44:00,9515,12,,,,3743.38,
15028110,08:45:46,08:45:46,8524,13,,,,4479.33,0
15028110,08:47:07,08:47:07,8525,14,,,,4885.19,0
15028110,08:50:00,08:50:00,3676,15,,,,5926.65,
15028110,08:50:35,08:50:35,3256,16,,,,6225.97,0
15028110,08:51:21,08:51:21,10567,17,,,,6667.61,0
15028110,08:52:19,08:52:19,9762,18,,,,7174.7,0
15028110,08:52:49,08:52:49,9764,19,,,,7463.6,0
15028110,08:53:34,08:53:34,9766,20,,,,7839.54,0
15028110,08:54:04,08:54:04,9768,21,,,,8169.22,0
15028110,08:56:00,08:56:00,10571,22,,1,,9321.8,
15177020,16:26:00,16:26:00,9947,1,,,1,0,
15177020,16:34:00,16:34:00,2127,2,,,,1595.94,
15177020,16:35:01,16:35:01,3836,3,,,,2254.71,0
15177020,16:41:00,16:41:00,2452,4,,,,6193.12,
15177020,16:43:00,16:43:00,18,5,,,,7615.7,
15177020,16:44:50,16:44:50,9506,6,,,,8023.89,0
15177020,16:52:00,16:52:00,7096,7,,,,9818.04,
15177020,16:52:54,16:52:54,9503,8,,,,10326.66,0
15177020,16:53:17,16:53:17,2388,9,,,,10557.8,0
15177020,16:53:55,16:53:55,2389,10,,,,10912.03,0
15177020,16:55:00,16:55:00,3481,11,,,,11515.6,0
15177020,16:55:36,16:55:36,5465,12,,,,11796.67,0
15177020,16:55:59,16:55:59,9502,13,,,,12012.94,0
15177020,16:56:39,16:56:39,4849,14,,,,12356.88,0
15177020,17:02:00,17:02:00,6607,15,,,,15700.32,
15177020,17:03:28,17:03:28,3001,16,,,,16234.23,0
15177020,17:04:21,17:04:21,3002,17,,,,16488.71,0
15177020,17:05:37,17:05:37,3307,18,,,,16873.8,0
15177020,17:06:28,17:06:28,3308,19,,,,17126.84,0
15177020,17:07:08,17:07:08,8019,20,,,,17308.05,0
15177020,17:08:21,17:08:21,3551,21,,,,17730.89,0
15177020,17:09:24,17:09:24,3297,22,,,,18135.51,0
15177020,17:10:43,17:10:43,3552,23,,,,18606.29,0
15177020,17:11:39,17:11:39,9511,24,,,,18887.6,0
15177020,17:12:20,17:12:20,8146,25,,,,19169.43,0
15177020,17:13:00,17:13:00,9515,26,,,,19431.39,
15177020,17:13:53,17:13:53,8524,27,,,,20167.34,0
15177020,17:14:33,17:14:33,8525,28,,,,20573.2,0
15177020,17:16:00,17:16:00,3676,29,,,,21614.66,
15177020,17:16:35,17:16:35,3256,30,,,,21913.98,0
15177020,17:17:20,17:17:20,10567,31,,,,22355.62,0
15177020,17:18:17,17:18:17,9762,32,,,,22862.71,0
15177020,17:18:47,17:18:47,9764,33,,,,23151.61,0
15177020,17:19:31,17:19:31,9766,34,,,,23527.55,0
15177020,17:20:05,17:20:05,9768,35,,,,23857.19,0
15177020,17:22:00,17:22:00,10571,36,,1,,25009.77,
15177030,16:26:00,16:26:00,9947,1,,,1,0,
15177030,16:34:00,16:34:00,2127,2,,,,1595.94,
15177030,16:35:01,16:35:01,3836,3,,,,2254.71,0
15177030,16:41:00,16:41:00,2452,4,,,,6193.12,
15177030,16:43:00,16:43:00,18,5,,,,7615.7,
15177030,16:44:50,16:44:50,9506,6,,,,8023.89,0
15177030,16:52:00,16:52:00,7096,7,,,,9818.04,
15177030,16:52:54,16:52:54,9503,8,,,,10326.66,0
15177030,16:53:17,16:53:17,2388,9,,,,10557.8,0
15177030,16:53:55,16:53:55,2389,10,,,,10912.03,0
15177030,16:55:00,16:55:00,3481,11,,,,11515.6,0
15177030,16:55:36,16:55:36,5465,12,,,,11796.67,0
15177030,16:55:59,16:55:59,9502,13,,,,12012.94,0
15177030,16:56:39,16:56:39,4849,14,,,,12356.88,0
15177030,17:02:00,17:02:00,6607,15,,,,15700.32,
15177030,17:03:28,17:03:28,3001,16,,,,16234.23,0
15177030,17:04:21,17:04:21,3002,17,,,,16488.71,0
15177030,17:05:37,17:05:37,3307,18,,,,16873.8,0
15177030,17:06:28,17:06:28,3308,19,,,,17126.84,0
15177030,17:07:08,17:07:08,8019,20,,,,17308.05,0
15177030,17:08:21,17:08:21,3551,21,,,,17730.89,0
15177030,17:09:24,17:09:24,3297,22,,,,18135.51,0
15177030,17:10:43,17:10:43,3552,23,,,,18606.29,0
15177030,17:11:39,17:11:39,9511,24,,,,18887.6,0
15177030,17:12:20,17:12:20,8146,25,,,,19169.43,0
15177030,17:13:00,17:13:00,9515,26,,,,19431.39,
15177030,17:13:53,17:13:53,8524,27,,,,20167.34,0
15177030,17:14:33,17:14:33,8525,28,,,,20573.2,0
15177030,17:16:00,17:16:00,3676,29,,,,21614.66,
15177030,17:16:35,17:16:35,3256,30,,,,21913.98,0
15177030,17:17:20,17:17:20,10567,31,,,,22355.62,0
15177030,17:18:17,17:18:17,9762,32,,,,22862.71,0
15177030,17:18:47,17:18:47,9764,33,,,,23151.61,0
15177030,17:19:31,17:19:31,9766,34,,,,23527.55,0
15177030,17:20:05,17:20:05,9768,35,,,,23857.19,0
15177030,17:22:00,17:22:00,10571,36,,1,,25009.77,
15177040,16:26:00,16:26:00,9947,1,,,1,0,
15177040,16:34:00,16:34:00,2127,2,,,,1595.94,
15177040,16:35:01,16:35:01,3836,3,,,,2254.71,0
15177040,16:41:00,16:41:00,2452,4,,,,6193.12,
15177040,16:43:00,16:43:00,18,5,,,,7615.7,
15177040,16:44:50,16:44:50,9506,6,,,,8023.89,0
15177040,16:52:00,16:52:00,7096,7,,,,9818.04,
15177040,16:52:54,16:52:54,9503,8,,,,10326.66,0
15177040,16:53:17,16:53:17,2388,9,,,,10557.8,0
15177040,16:53:55,16:53:55,2389,10,,,,10912.03,0
15177040,16:55:00,16:55:00,3481,11,,,,11515.6,0
15177040,16:55:36,16:55:36,5465,12,,,,11796.67,0
15177040,16:55:59,16:55:59,9502,13,,,,12012.94,0
15177040,16:56:39,16:56:39,4849,14,,,,12356.88,0
15177040,17:02:00,17:02:00,6607,15,,,,15700.32,
15177040,17:03:28,17:03:28,3001,16,,,,16234.23,0
15177040,17:04:21,17:04:21,3002,17,,,,16488.71,0
15177040,17:05:37,17:05:37,3307,18,,,,16873.8,0
15177040,17:06:28,17:06:28,3308,19,,,,17126.84,0
15177040,17:07:08,17:07:08,8019,20,,,,17308.05,0
15177040,17:08:21,17:08:21,3551,21,,,,17730.89,0
15177040,17:09:24,17:09:24,3297,22,,,,18135.51,0
15177040,17:10:43,17:10:43,3552,23,,,,18606.29,0
15177040,17:11:39,17:11:39,9511,24,,,,18887.6,0
15177040,17:12:20,17:12:20,8146,25,,,,19169.43,0
15177040,17:13:00,17:13:00,9515,26,,,,19431.39,
15177040,17:13:53,17:13:53,8524,27,,,,20167.34,0
15177040,17:14:33,17:14:33,8525,28,,,,20573.2,0
15177040,17:16:00,17:16:00,3676,29,,,,21614.66,
15177040,17:16:35,17:16:35,3256,30,,,,21913.98,0
15177040,17:17:20,17:17:20,10567,31,,,,22355.62,0
15177040,17:18:17,17:18:17,9762,32,,,,22862.71,0
15177040,17:18:47,17:18:47,9764,33,,,,23151.61,0
15177040,17:19:31,17:19:31,9766,34,,,,23527.55,0
15177040,17:20:05,17:20:05,9768,35,,,,23857.19,0
15177040,17:22:00,17:22:00,10571,36,,1,,25009.77,
15177050,16:26:00,16:26:00,9947,1,,,1,0,
15177050,16:34:00,16:34:00,2127,2,,,,1595.94,
15177050,16:35:01,16:35:01,3836,3,,,,2254.71,0
15177050,16:41:00,16:41:00,2452,4,,,,6193.12,
15177050,16:43:00,16:43:00,18,5,,,,7615.7,
15177050,16:44:50,16:44:50,9506,6,,,,8023.89,0
15177050,16:52:00,16:52:00,7096,7,,,,9818.04,
15177050,16:52:54,16:52:54,9503,8,,,,10326.66,0
15177050,16:53:17,16:53:17,2388,9,,,,10557.8,0
15177050,16:53:55,16:53:55,2389,10,,,,10912.03,0
15177050,16:55:00,16:55:00,3481,11,,,,11515.6,0
15177050,16:55:36,16:55:36,5465,12,,,,11796.67,0
15177050,16:55:59,16:55:59,9502,13,,,,12012.94,0
15177050,16:56:39,16:56:39,4849,14,,,,12356.88,0
15177050,17:02:00,17:02:00,6607,15,,,,15700.32,
15177050,17:03:28,17:03:28,3001,16,,,,16234.23,0
15177050,17:04:21,17:04:21,3002,17,,,,16488.71,0
15177050,17:05:37,17:05:37,3307,18,,,,16873.8,0
15177050,17:06:28,17:06:28,3308,19,,,,17126.84,0
15177050,17:07:08,17:07:08,8019,20,,,,17308.05,0
15177050,17:08:21,17:08:21,3551,21,,,,17730.89,0
15177050,17:09:24,17:09:24,3297,22,,,,18135.51,0
15177050,17:10:43,17:10:43,3552,23,,,,18606.29,0
15177050,17:11:39,17:11:39,9511,24,,,,18887.6,0
15177050,17:12:20,17:12:20,8146,25,,,,19169.43,0
15177050,17:13:00,17:13:00,9515,26,,,,19431.39,
15177050,17:13:53,17:13:53,8524,27,,,,20167.34,0
15177050,17:14:33,17:14:33,8525,28,,,,20573.2,0
15177050,17:16:00,17:16:00,3676,29,,,,21614.66,
15177050,17:16:35,17:16:35,3256,30,,,,21913.98,0
15177050,17:17:20,17:17:20,10567,31,,,,22355.62,0
15177050,17:18:17,17:18:17,9762,32,,,,22862.71,0
15177050,17:18:47,17:18:47,9764,33,,,,23151.61,0
15177050,17:19:31,17:19:31,9766,34,,,,23527.55,0
15177050,17:20:05,17:20:05,9768,35,,,,23857.19,0
15177050,17:22:00,17:22:00,10571,36,,1,,25009.77,
15177060,16:26:00,16:26:00,9947,1,,,1,0,
15177060,16:34:00,16:34:00,2127,2,,,,1595.94,
15177060,16:35:01,16:35:01,3836,3,,,,2254.71,0
15177060,16:41:00,16:41:00,2452,4,,,,6193.12,
15177060,16:43:00,16:43:00,18,5,,,,7615.7,
15177060,16:44:50,16:44:50,9506,6,,,,8023.89,0
15177060,16:52:00,16:52:00,7096,7,,,,9818.04,
15177060,16:52:54,16:52:54,9503,8,,,,10326.66,0
15177060,16:53:17,16:53:17,2388,9,,,,10557.8,0
15177060,16:53:55,16:53:55,2389,10,,,,10912.03,0
15177060,16:55:00,16:55:00,3481,11,,,,11515.6,0
15177060,16:55:36,16:55:36,5465,12,,,,11796.67,0
15177060,16:55:59,16:55:59,9502,13,,,,12012.94,0
15177060,16:56:39,16:56:39,4849,14,,,,12356.88,0
15177060,17:02:00,17:02:00,6607,15,,,,15700.32,
15177060,17:03:28,17:03:28,3001,16,,,,16234.23,0
15177060,17:04:21,17:04:21,3002,17,,,,16488.71,0
15177060,17:05:37,17:05:37,3307,18,,,,16873.8,0
15177060,17:06:28,17:06:28,3308,19,,,,17126.84,0
15177060,17:07:08,17:07:08,8019,20,,,,17308.05,0
15177060,17:08:21,17:08:21,3551,21,,,,17730.89,0
15177060,17:09:24,17:09:24,3297,22,,,,18135.51,0
15177060,17:10:43,17:10:43,3552,23,,,,18606.29,0
15177060,17:11:39,17:11:39,9511,24,,,,18887.6,0
15177060,17:12:20,17:12:20,8146,25,,,,19169.43,0
15177060,17:13:00,17:13:00,9515,26,,,,19431.39,
15177060,17:13:53,17:13:53,8524,27,,,,20167.34,0
15177060,17:14:33,17:14:33,8525,28,,,,20573.2,0
15177060,17:16:00,17:16:00,3676,29,,,,21614.66,
15177060,17:16:35,17:16:35,3256,30,,,,21913.98,0
15177060,17:17:20,17:17:20,10567,31,,,,22355.62,0
15177060,17:18:17,17:18:17,9762,32,,,,22862.71,0
15177060,17:18:47,17:18:47,9764,33,,,,23151.61,0
15177060,17:19:31,17:19:31,9766,34,,,,23527.55,0
15177060,17:20:05,17:20:05,9768,35,,,,23857.19,0
15177060,17:22:00,17:22:00,10571,36,,1,,25009.77,
15221020,19:25:00,19:25:00,9947,1,,,1,0,
15221020,19:33:00,19:33:00,2127,2,,,,1595.94,
15221020,19:34:01,19:34:01,3836,3,,,,2254.71,0
15221020,19:40:00,19:40:00,2452,4,,,,6193.12,
15221020,19:42:00,19:42:00,18,5,,,,7615.7,
15221020,19:43:13,19:43:13,9506,6,,,,8023.89,0
15221020,19:48:00,19:48:00,7096,7,,,,9818.04,
15221020,19:48:59,19:48:59,9503,8,,,,10326.66,0
15221020,19:49:25,19:49:25,2388,9,,,,10557.8,0
15221020,19:50:07,19:50:07,2389,10,,,,10912.03,0
15221020,19:51:18,19:51:18,3481,11,,,,11515.6,0
15221020,19:51:57,19:51:57,5465,12,,,,11796.67,0
15221020,19:52:23,19:52:23,9502,13,,,,12012.94,0
15221020,19:53:07,19:53:07,4849,14,,,,12356.88,0
15221020,19:59:00,19:59:00,6607,15,,,,15700.32,
15221020,20:00:20,20:00:20,3001,16,,,,16234.23,0
15221020,20:01:08,20:01:08,3002,17,,,,16488.71,0
15221020,20:02:17,20:02:17,3307,18,,,,16873.8,0
15221020,20:03:04,20:03:04,3308,19,,,,17126.84,0
15221020,20:03:40,20:03:40,8019,20,,,,17308.05,0
15221020,20:04:46,20:04:46,3551,21,,,,17730.89,0
15221020,20:05:44,20:05:44,3297,22,,,,18135.51,0
15221020,20:06:55,20:06:55,3552,23,,,,18606.29,0
15221020,20:07:46,20:07:46,9511,24,,,,18887.6,0
15221020,20:08:24,20:08:24,8146,25,,,,19169.43,0
15221020,20:09:00,20:09:00,9515,26,,,,19431.39,
15221020,20:09:53,20:09:53,8524,27,,,,20167.34,0
15221020,20:10:33,20:10:33,8525,28,,,,20573.2,0
15221020,20:12:00,20:12:00,3676,29,,,,21614.66,
15221020,20:12:35,20:12:35,3256,30,,,,21913.98,0
15221020,20:13:20,20:13:20,10567,31,,,,22355.62,0
15221020,20:14:17,20:14:17,9762,32,,,,22862.71,0
15221020,20:14:47,20:14:47,9764,33,,,,23151.61,0
15221020,20:15:31,20:15:31,9766,34,,,,23527.55,0
15221020,20:16:05,20:16:05,9768,35,,,,23857.19,0
15221020,20:18:00,20:18:00,10571,36,,1,,25009.77,
15221030,19:25:00,19:25:00,9947,1,,,1,0,
15221030,19:33:00,19:33:00,2127,2,,,,1595.94,
15221030,19:34:01,19:34:01,3836,3,,,,2254.71,0
15221030,19:40:00,19:40:00,2452,4,,,,6193.12,
15221030,19:42:00,19:42:00,18,5,,,,7615.7,
15221030,19:43:13,19:43:13,9506,6,,,,8023.89,0
15221030,19:48:00,19:48:00,7096,7,,,,9818.04,
15221030,19:48:59,19:48:59,9503,8,,,,10326.66,0
15221030,19:49:25,19:49:25,2388,9,,,,10557.8,0
15221030,19:50:07,19:50:07,2389,10,,,,10912.03,0
15221030,19:51:18,19:51:18,3481,11,,,,11515.6,0
15221030,19:51:57,19:51:57,5465,12,,,,11796.67,0
15221030,19:52:23,19:52:23,9502,13,,,,12012.94,0
15221030,19:53:07,19:53:07,4849,14,,,,12356.88,0
15221030,19:59:00,19:59:00,6607,15,,,,15700.32,
15221030,20:00:20,20:00:20,3001,16,,,,16234.23,0
15221030,20:01:08,20:01:08,3002,17,,,,16488.71,0
15221030,20:02:17,20:02:17,3307,18,,,,16873.8,0
15221030,20:03:04,20:03:04,3308,19,,,,17126.84,0
15221030,20:03:40,20:03:40,8019,20,,,,17308.05,0
15221030,20:04:46,20:04:46,3551,21,,,,17730.89,0
15221030,20:05:44,20:05:44,3297,22,,,,18135.51,0
15221030,20:06:55,20:06:55,3552,23,,,,18606.29,0
15221030,20:07:46,20:07:46,9511,24,,,,18887.6,0
15221030,20:08:24,20:08:24,8146,25,,,,19169.43,0
15221030,20:09:00,20:09:00,9515,26,,,,19431.39,
15221030,20:09:53,20:09:53,8524,27,,,,20167.34,0
15221030,20:10:33,20:10:33,8525,28,,,,20573.2,0
15221030,20:12:00,20:12:00,3676,29,,,,21614.66,
15221030,20:12:35,20:12:35,3256,30,,,,21913.98,0
15221030,20:13:20,20:13:20,10567,31,,,,22355.62,0
15221030,20:14:17,20:14:17,9762,32,,,,22862.71,0
15221030,20:14:47,20:14:47,9764,33,,,,23151.61,0
15221030,20:15:31,20:15:31,9766,34,,,,23527.55,0
15221030,20:16:05,20:16:05,9768,35,,,,23857.19,0
15221030,20:18:00,20:18:00,10571,36,,1,,25009.77,
15221040,19:25:00,19:25:00,9947,1,,,1,0,
15221040,19:33:00,19:33:00,2127,2,,,,1595.94,
15221040,19:34:01,19:34:01,3836,3,,,,2254.71,0
15221040,19:40:00,19:40:00,2452,4,,,,6193.12,
15221040,19:42:00,19:42:00,18,5,,,,7615.7,
15221040,19:43:13,19:43:13,9506,6,,,,8023.89,0
15221040,19:48:00,19:48:00,7096,7,,,,9818.04,
15221040,19:48:59,19:48:59,9503,8,,,,10326.66,0
15221040,19:49:25,19:49:25,2388,9,,,,10557.8,0
15221040,19:50:07,19:50:07,2389,10,,,,10912.03,0
15221040,19:51:18,19:51:18,3481,11,,,,11515.6,0
15221040,19:51:57,19:51:57,5465,12,,,,11796.67,0
15221040,19:52:23,19:52:23,9502,13,,,,12012.94,0
15221040,19:53:07,19:53:07,4849,14,,,,12356.88,0
15221040,19:59:00,19:59:00,6607,15,,,,15700.32,
15221040,20:00:20,20:00:20,3001,16,,,,16234.23,0
15221040,20:01:08,20:01:08,3002,17,,,,16488.71,0
15221040,20:02:17,20:02:17,3307,18,,,,16873.8,0
15221040,20:03:04,20:03:04,3308,19,,,,17126.84,0
15221040,20:03:40,20:03:40,8019,20,,,,17308.05,0
15221040,20:04:46,20:04:46,3551,21,,,,17730.89,0
15221040,20:05:44,20:05:44,3297,22,,,,18135.51,0
15221040,20:06:55,20:06:55,3552,23,,,,18606.29,0
15221040,20:07:46,20:07:46,9511,24,,,,18887.6,0
15221040,20:08:24,20:08:24,8146,25,,,,19169.43,0
15221040,20:09:00,20:09:00,9515,26,,,,19431.39,
15221040,20:09:53,20:09:53,8524,27,,,,20167.34,0
15221040,20:10:33,20:10:33,8525,28,,,,20573.2,0
15221040,20:12:00,20:12:00,3676,29,,,,21614.66,
15221040,20:12:35,20:12:35,3256,30,,,,21913.98,0
15221040,20:13:20,20:13:20,10567,31,,,,22355.62,0
15221040,20:14:17,20:14:17,9762,32,,,,22862.71,0
15221040,20:14:47,20:14:47,9764,33,,,,23151.61,0
15221040,20:15:31,20:15:31,9766,34,,,,23527.55,0
15221040,20:16:05,20:16:05,9768,35,,,,23857.19,0
15221040,20:18:00,20:18:00,10571,36,,1,,25009.77,
15221050,19:25:00,19:25:00,9947,1,,,1,0,
15221050,19:33:00,19:33:00,2127,2,,,,1595.94,
15221050,19:34:01,19:34:01,3836,3,,,,2254.71,0
15221050,19:40:00,19:40:00,2452,4,,,,6193.12,
15221050,19:42:00,19:42:00,18,5,,,,7615.7,
15221050,19:43:13,19:43:13,9506,6,,,,8023.89,0
15221050,19:48:00,19:48:00,7096,7,,,,9818.04,
15221050,19:48:59,19:48:59,9503,8,,,,10326.66,0
15221050,19:49:25,19:49:25,2388,9,,,,10557.8,0
15221050,19:50:07,19:50:07,2389,10,,,,10912.03,0
15221050,19:51:18,19:51:18,3481,11,,,,11515.6,0
15221050,19:51:57,19:51:57,5465,12,,,,11796.67,0
15221050,19:52:23,19:52:23,9502,13,,,,12012.94,0
15221050,19:53:07,19:53:07,4849,14,,,,12356.88,0
15221050,19:59:00,19:59:00,6607,15,,,,15700.32,
15221050,20:00:20,20:00:20,3001,16,,,,16234.23,0
15221050,20:01:08,20:01:08,3002,17,,,,16488.71,0
15221050,20:02:17,20:02:17,3307,18,,,,16873.8,0
15221050,20:03:04,20:03:04,3308,19,,,,17126.84,0
15221050,20:03:40,20:03:40,8019,20,,,,17308.05,0
15221050,20:04:46,20:04:46,3551,21,,,,17730.89,0
15221050,20:05:44,20:05:44,3297,22,,,,18135.51,0
15221050,20:06:55,20:06:55,3552,23,,,,18606.29,0
15221050,20:07:46,20:07:46,9511,24,,,,18887.6,0
15221050,20:08:24,20:08:24,8146,25,,,,19169.43,0
15221050,20:09:00,20:09:00,9515,26,,,,19431.39,
15221050,20:09:53,20:09:53,8524,27,,,,20167.34,0
15221050,20:10:33,20:10:33,8525,28,,,,20573.2,0
15221050,20:12:00,20:12:00,3676,29,,,,21614.66,
15221050,20:12:35,20:12:35,3256,30,,,,21913.98,0
15221050,20:13:20,20:13:20,10567,31,,,,22355.62,0
15221050,20:14:17,20:14:17,9762,32,,,,22862.71,0
15221050,20:14:47,20:14:47,9764,33,,,,23151.61,0
15221050,20:15:31,20:15:31,9766,34,,,,23527.55,0
15221050,20:16:05,20:16:05,9768,35,,,,23857.19,0
15221050,20:18:00,20:18:00,10571,36,,1,,25009.77,
15221060,19:25:00,19:25:00,9947,1,,,1,0,
15221060,19:33:00,19:33:00,2127,2,,,,1595.94,
15221060,19:34:01,19:34:01,3836,3,,,,2254.71,0
15221060,19:40:00,19:40:00,2452,4,,,,6193.12,
15221060,19:42:00,19:42:00,18,5,,,,7615.7,
15221060,19:43:13,19:43:13,9506,6,,,,8023.89,0
15221060,19:48:00,19:48:00,7096,7,,,,9818.04,
15221060,19:48:59,19:48:59,9503,8,,,,10326.66,0
15221060,19:49:25,19:49:25,2388,9,,,,10557.8,0
15221060,19:50:07,19:50:07,2389,10,,,,10912.03,0
15221060,19:51:18,19:51:18,3481,11,,,,11515.6,0
15221060,19:51:57,19:51:57,5465,12,,,,11796.67,0
15221060,19:52:23,19:52:23,9502,13,,,,12012.94,0
15221060,19:53:07,19:53:07,4849,14,,,,12356.88,0
15221060,19:59:00,19:59:00,6607,15,,,,15700.32,
15221060,20:00:20,20:00:20,3001,16,,,,16234.23,0
15221060,20:01:08,20:01:08,3002,17,,,,16488.71,0
15221060,20:02:17,20:02:17,3307,18,,,,16873.8,0
15221060,20:03:04,20:03:04,3308,19,,,,17126.84,0
15221060,20:03:40,20:03:40,8019,20,,,,17308.05,0
15221060,20:04:46,20:04:46,3551,21,,,,17730.89,0
15221060,20:05:44,20:05:44,3297,22,,,,18135.51,0
15221060,20:06:55,20:06:55,3552,23,,,,18606.29,0
15221060,20:07:46,20:07:46,9511,24,,,,18887.6,0
15221060,20:08:24,20:08:24,8146,25,,,,19169.43,0
15221060,20:09:00,20:09:00,9515,26,,,,19431.39,
15221060,20:09:53,20:09:53,8524,27,,,,20167.34,0
15221060,20:10:33,20:10:33,8525,28,,,,20573.2,0
15221060,20:12:00,20:12:00,3676,29,,,,21614.66,
15221060,20:12:35,20:12:35,3256,30,,,,21913.98,0
15221060,20:13:20,20:13:20,10567,31,,,,22355.62,0
15221060,20:14:17,20:14:17,9762,32,,,,22862.71,0
15221060,20:14:47,20:14:47,9764,33,,,,23151.61,0
15221060,20:15:31,20:15:31,9766,34,,,,23527.55,0
15221060,20:16:05,20:16:05,9768,35,,,,23857.19,0
15221060,20:18:00,20:18:00,10571,36,,1,,25009.77,
15319070,17:26:00,17:26:00,9947,1,,,1,0,
15319070,17:30:00,17:30:00,2127,2,,,,1595.94,
15319070,17:31:10,17:31:10,3836,3,,,,2254.71,0
15319070,17:38:00,17:38:00,2452,4,,,,6193.12,
15319070,17:41:00,17:41:00,18,5,,,,7615.7,
15319070,17:42:13,17:42:13,9506,6,,,,8023.89,0
15319070,17:47:00,17:47:00,7096,7,,,,9818.04,
15319070,17:47:48,17:47:48,9503,8,,,,10326.66,0
15319070,17:48:09,17:48:09,2388,9,,,,10557.8,0
15319070,17:48:44,17:48:44,2389,10,,,,10912.03,0
15319070,17:49:42,17:49:42,3481,11,,,,11515.6,0
15319070,17:50:14,17:50:14,5465,12,,,,11796.67,0
15319070,17:50:35,17:50:35,9502,13,,,,12012.94,0
15319070,17:51:11,17:51:11,4849,14,,,,12356.88,0
15319070,17:56:00,17:56:00,6607,15,,,,15700.32,
15319070,17:57:12,17:57:12,3001,16,,,,16234.23,0
15319070,17:57:56,17:57:56,3002,17,,,,16488.71,0
15319070,17:58:58,17:58:58,3307,18,,,,16873.8,0
15319070,17:59:40,17:59:40,3308,19,,,,17126.84,0
15319070,18:00:12,18:00:12,8019,20,,,,17308.05,0
15319070,18:01:12,18:01:12,3551,21,,,,17730.89,0
15319070,18:02:04,18:02:04,3297,22,,,,18135.51,0
15319070,18:03:08,18:03:08,3552,23,,,,18606.29,0
15319070,18:03:54,18:03:54,9511,24,,,,18887.6,0
15319070,18:04:28,18:04:28,8146,25,,,,19169.43,0
15319070,18:05:00,18:05:00,9515,26,,,,19431.39,
15319070,18:06:46,18:06:46,8524,27,,,,20167.34,0
15319070,18:08:07,18:08:07,8525,28,,,,20573.2,0
15319070,18:11:00,18:11:00,3676,29,,,,21614.66,
15319070,18:11:35,18:11:35,3256,30,,,,21913.98,0
15319070,18:12:20,18:12:20,10567,31,,,,22355.62,0
15319070,18:13:17,18:13:17,9762,32,,,,22862.71,0
15319070,18:13:47,18:13:47,9764,33,,,,23151.61,0
15319070,18:14:31,18:14:31,9766,34,,,,23527.55,0
15319070,18:15:05,18:15:05,9768,35,,,,23857.19,0
15319070,18:17:00,18:17:00,10571,36,,1,,25009.77,
15319090,17:26:00,17:26:00,9947,1,,,1,0,
15319090,17:30:00,17:30:00,2127,2,,,,1595.94,
15319090,17:31:10,17:31:10,3836,3,,,,2254.71,0
15319090,17:38:00,17:38:00,2452,4,,,,6193.12,
15319090,17:41:00,17:41:00,18,5,,,,7615.7,
15319090,17:42:13,17:42:13,9506,6,,,,8023.89,0
15319090,17:47:00,17:47:00,7096,7,,,,9818.04,
15319090,17:47:48,17:47:48,9503,8,,,,10326.66,0
15319090,17:48:09,17:48:09,2388,9,,,,10557.8,0
15319090,17:48:44,17:48:44,2389,10,,,,10912.03,0
15319090,17:49:42,17:49:42,3481,11,,,,11515.6,0
15319090,17:50:14,17:50:14,5465,12,,,,11796.67,0
15319090,17:50:35,17:50:35,9502,13,,,,12012.94,0
15319090,17:51:11,17:51:11,4849,14,,,,12356.88,0
15319090,17:56:00,17:56:00,6607,15,,,,15700.32,
15319090,17:57:12,17:57:12,3001,16,,,,16234.23,0
15319090,17:57:56,17:57:56,3002,17,,,,16488.71,0
15319090,17:58:58,17:58:58,3307,18,,,,16873.8,0
15319090,17:59:40,17:59:40,3308,19,,,,17126.84,0
15319090,18:00:12,18:00:12,8019,20,,,,17308.05,0
15319090,18:01:12,18:01:12,3551,21,,,,17730.89,0
15319090,18:02:04,18:02:04,3297,22,,,,18135.51,0
15319090,18:03:08,18:03:08,3552,23,,,,18606.29,0
15319090,18:03:54,18:03:54,9511,24,,,,18887.6,0
15319090,18:04:28,18:04:28,8146,25,,,,19169.43,0
15319090,18:05:00,18:05:00,9515,26,,,,19431.39,
15319090,18:06:46,18:06:46,8524,27,,,,20167.34,0
15319090,18:08:07,18:08:07,8525,28,,,,20573.2,0
15319090,18:11:00,18:11:00,3676,29,,,,21614.66,
15319090,18:11:35,18:11:35,3256,30,,,,21913.98,0
15319090,18:12:20,18:12:20,10567,31,,,,22355.62,0
15319090,18:13:17,18:13:17,9762,32,,,,22862.71,0
15319090,18:13:47,18:13:47,9764,33,,,,23151.61,0
15319090,18:14:31,18:14:31,9766,34,,,,23527.55,0
15319090,18:15:05,18:15:05,9768,35,,,,23857.19,0
15319090,18:17:00,18:17:00,10571,36,,1,,25009.77,
15767020,10:55:00,10:55:00,9947,1,,,1,0,
15767020,11:02:00,11:02:00,2127,2,,,,1595.94,
15767020,11:03:01,11:03:01,3836,3,,,,2254.71,0
15767020,11:09:00,11:09:00,2452,4,,,,6193.12,
15767020,11:11:00,11:11:00,18,5,,,,7615.7,
15767020,11:12:25,11:12:25,9506,6,,,,8023.89,0
15767020,11:18:00,11:18:00,7096,7,,,,9818.04,
15767020,11:18:54,11:18:54,9503,8,,,,10326.66,0
15767020,11:19:17,11:19:17,2388,9,,,,10557.8,0
15767020,11:19:55,11:19:55,2389,10,,,,10912.03,0
15767020,11:21:00,11:21:00,3481,11,,,,11515.6,0
15767020,11:21:36,11:21:36,5465,12,,,,11796.67,0
15767020,11:21:59,11:21:59,9502,13,,,,12012.94,0
15767020,11:22:39,11:22:39,4849,14,,,,12356.88,0
15767020,11:28:00,11:28:00,6607,15,,,,15700.32,
15767020,11:29:12,11:29:12,3001,16,,,,16234.23,0
15767020,11:29:56,11:29:56,3002,17,,,,16488.71,0
15767020,11:30:58,11:30:58,3307,18,,,,16873.8,0
15767020,11:31:40,11:31:40,3308,19,,,,17126.84,0
15767020,11:32:12,11:32:12,8019,20,,,,17308.05,0
15767020,11:33:12,11:33:12,3551,21,,,,17730.89,0
15767020,11:34:04,11:34:04,3297,22,,,,18135.51,0
15767020,11:35:08,11:35:08,3552,23,,,,18606.29,0
15767020,11:35:54,11:35:54,9511,24,,,,18887.6,0
15767020,11:36:28,11:36:28,8146,25,,,,19169.43,0
15767020,11:37:00,11:37:00,9515,26,,,,19431.39,
15767020,11:37:53,11:37:53,8524,27,,,,20167.34,0
15767020,11:38:33,11:38:33,8525,28,,,,20573.2,0
15767020,11:40:00,11:40:00,3676,29,,,,21614.66,
15767020,11:40:35,11:40:35,3256,30,,,,21913.98,0
15767020,11:41:20,11:41:20,10567,31,,,,22355.62,0
15767020,11:42:17,11:42:17,9762,32,,,,22862.71,0
15767020,11:42:47,11:42:47,9764,33,,,,23151.61,0
15767020,11:43:31,11:43:31,9766,34,,,,23527.55,0
15767020,11:44:05,11:44:05,9768,35,,,,23857.19,0
15767020,11:46:00,11:46:00,10571,36,,1,,25009.77,
15767030,10:55:00,10:55:00,9947,1,,,1,0,
15767030,11:02:00,11:02:00,2127,2,,,,1595.94,
15767030,11:03:01,11:03:01,3836,3,,,,2254.71,0
15767030,11:09:00,11:09:00,2452,4,,,,6193.12,
15767030,11:11:00,11:11:00,18,5,,,,7615.7,
15767030,11:12:25,11:12:25,9506,6,,,,8023.89,0
15767030,11:18:00,11:18:00,7096,7,,,,9818.04,
15767030,11:18:54,11:18:54,9503,8,,,,10326.66,0
15767030,11:19:17,11:19:17,2388,9,,,,10557.8,0
15767030,11:19:55,11:19:55,2389,10,,,,10912.03,0
15767030,11:21:00,11:21:00,3481,11,,,,11515.6,0
15767030,11:21:36,11:21:36,5465,12,,,,11796.67,0
15767030,11:21:59,11:21:59,9502,13,,,,12012.94,0
15767030,11:22:39,11:22:39,4849,14,,,,12356.88,0
15767030,11:28:00,11:28:00,6607,15,,,,15700.32,
15767030,11:29:12,11:29:12,3001,16,,,,16234.23,0
15767030,11:29:56,11:29:56,3002,17,,,,16488.71,0
15767030,11:30:58,11:30:58,3307,18,,,,16873.8,0
15767030,11:31:40,11:31:40,3308,19,,,,17126.84,0
15767030,11:32:12,11:32:12,8019,20,,,,17308.05,0
15767030,11:33:12,11:33:12,3551,21,,,,17730.89,0
15767030,11:34:04,11:34:04,3297,22,,,,18135.51,0
15767030,11:35:08,11:35:08,3552,23,,,,18606.29,0
15767030,11:35:54,11:35:54,9511,24,,,,18887.6,0
15767030,11:36:28,11:36:28,8146,25,,,,19169.43,0
15767030,11:37:00,11:37:00,9515,26,,,,19431.39,
15767030,11:37:53,11:37:53,8524,27,,,,20167.34,0
15767030,11:38:33,11:38:33,8525,28,,,,20573.2,0
15767030,11:40:00,11:40:00,3676,29,,,,21614.66,
15767030,11:40:35,11:40:35,3256,30,,,,21913.98,0
15767030,11:41:20,11:41:20,10567,31,,,,22355.62,0
15767030,11:42:17,11:42:17,9762,32,,,,22862.71,0
15767030,11:42:47,11:42:47,9764,33,,,,23151.61,0
15767030,11:43:31,11:43:31,9766,34,,,,23527.55,0
15767030,11:44:05,11:44:05,9768,35,,,,23857.19,0
15767030,11:46:00,11:46:00,10571,36,,1,,25009.77,
15767040,10:55:00,10:55:00,9947,1,,,1,0,
15767040,11:02:00,11:02:00,2127,2,,,,1595.94,
15767040,11:03:01,11:03:01,3836,3,,,,2254.71,0
15767040,11:09:00,11:09:00,2452,4,,,,6193.12,
15767040,11:11:00,11:11:00,18,5,,,,7615.7,
15767040,11:12:25,11:12:25,9506,6,,,,8023.89,0
15767040,11:18:00,11:18:00,7096,7,,,,9818.04,
15767040,11:18:54,11:18:54,9503,8,,,,10326.66,0
15767040,11:19:17,11:19:17,2388,9,,,,10557.8,0
15767040,11:19:55,11:19:55,2389,10,,,,10912.03,0
15767040,11:21:00,11:21:00,3481,11,,,,11515.6,0
15767040,11:21:36,11:21:36,5465,12,,,,11796.67,0
15767040,11:21:59,11:21:59,9502,13,,,,12012.94,0
15767040,11:22:39,11:22:39,4849,14,,,,12356.88,0
15767040,11:28:00,11:28:00,6607,15,,,,15700.32,
15767040,11:29:12,11:29:12,3001,16,,,,16234.23,0
15767040,11:29:56,11:29:56,3002,17,,,,16488.71,0
15767040,11:30:58,11:30:58,3307,18,,,,16873.8,0
15767040,11:31:40,11:31:40,3308,19,,,,17126.84,0
15767040,11:32:12,11:32:12,8019,20,,,,17308.05,0
15767040,11:33:12,11:33:12,3551,21,,,,17730.89,0
15767040,11:34:04,11:34:04,3297,22,,,,18135.51,0
15767040,11:35:08,11:35:08,3552,23,,,,18606.29,0
15767040,11:35:54,11:35:54,9511,24,,,,18887.6,0
15767040,11:36:28,11:36:28,8146,25,,,,19169.43,0
15767040,11:37:00,11:37:00,9515,26,,,,19431.39,
15767040,11:37:53,11:37:53,8524,27,,,,20167.34,0
15767040,11:38:33,11:38:33,8525,28,,,,20573.2,0
15767040,11:40:00,11:40:00,3676,29,,,,21614.66,
15767040,11:40:35,11:40:35,3256,30,,,,21913.98,0
15767040,11:41:20,11:41:20,10567,31,,,,22355.62,0
15767040,11:42:17,11:42:17,9762,32,,,,22862.71,0
15767040,11:42:47,11:42:47,9764,33,,,,23151.61,0
15767040,11:43:31,11:43:31,9766,34,,,,23527.55,0
15767040,11:44:05,11:44:05,9768,35,,,,23857.19,0
15767040,11:46:00,11:46:00,10571,36,,1,,25009.77,
15767050,10:55:00,10:55:00,9947,1,,,1,0,
15767050,11:02:00,11:02:00,2127,2,,,,1595.94,
15767050,11:03:01,11:03:01,3836,3,,,,2254.71,0
15767050,11:09:00,11:09:00,2452,4,,,,6193.12,
15767050,11:11:00,11:11:00,18,5,,,,7615.7,
15767050,11:12:25,11:12:25,9506,6,,,,8023.89,0
15767050,11:18:00,11:18:00,7096,7,,,,9818.04,
15767050,11:18:54,11:18:54,9503,8,,,,10326.66,0
15767050,11:19:17,11:19:17,2388,9,,,,10557.8,0
15767050,11:19:55,11:19:55,2389,10,,,,10912.03,0
15767050,11:21:00,11:21:00,3481,11,,,,11515.6,0
15767050,11:21:36,11:21:36,5465,12,,,,11796.67,0
15767050,11:21:59,11:21:59,9502,13,,,,12012.94,0
15767050,11:22:39,11:22:39,4849,14,,,,12356.88,0
15767050,11:28:00,11:28:00,6607,15,,,,15700.32,
15767050,11:29:12,11:29:12,3001,16,,,,16234.23,0
15767050,11:29:56,11:29:56,3002,17,,,,16488.71,0
15767050,11:30:58,11:30:58,3307,18,,,,16873.8,0
15767050,11:31:40,11:31:40,3308,19,,,,17126.84,0
15767050,11:32:12,11:32:12,8019,20,,,,17308.05,0
15767050,11:33:12,11:33:12,3551,21,,,,17730.89,0
15767050,11:34:04,11:34:04,3297,22,,,,18135.51,0
15767050,11:35:08,11:35:08,3552,23,,,,18606.29,0
15767050,11:35:54,11:35:54,9511,24,,,,18887.6,0
15767050,11:36:28,11:36:28,8146,25,,,,19169.43,0
15767050,11:37:00,11:37:00,9515,26,,,,19431.39,
15767050,11:37:53,11:37:53,8524,27,,,,20167.34,0
15767050,11:38:33,11:38:33,8525,28,,,,20573.2,0
15767050,11:40:00,11:40:00,3676,29,,,,21614.66,
15767050,11:40:35,11:40:35,3256,30,,,,21913.98,0
15767050,11:41:20,11:41:20,10567,31,,,,22355.62,0
15767050,11:42:17,11:42:17,9762,32,,,,22862.71,0
15767050,11:42:47,11:42:47,9764,33,,,,23151.61,0
15767050,11:43:31,11:43:31,9766,34,,,,23527.55,0
15767050,11:44:05,11:44:05,9768,35,,,,23857.19,0
15767050,11:46:00,11:46:00,10571,36,,1,,25009.77,
15767060,10:55:00,10:55:00,9947,1,,,1,0,
15767060,11:02:00,11:02:00,2127,2,,,,1595.94,
15767060,11:03:01,11:03:01,3836,3,,,,2254.71,0
15767060,11:09:00,11:09:00,2452,4,,,,6193.12,
15767060,11:11:00,11:11:00,18,5,,,,7615.7,
15767060,11:12:25,11:12:25,9506,6,,,,8023.89,0
15767060,11:18:00,11:18:00,7096,7,,,,9818.04,
15767060,11:18:54,11:18:54,9503,8,,,,10326.66,0
15767060,11:19:17,11:19:17,2388,9,,,,10557.8,0
15767060,11:19:55,11:19:55,2389,10,,,,10912.03,0
15767060,11:21:00,11:21:00,3481,11,,,,11515.6,0
15767060,11:21:36,11:21:36,5465,12,,,,11796.67,0
15767060,11:21:59,11:21:59,9502,13,,,,12012.94,0
15767060,11:22:39,11:22:39,4849,14,,,,12356.88,0
15767060,11:28:00,11:28:00,6607,15,,,,15700.32,
15767060,11:29:12,11:29:12,3001,16,,,,16234.23,0
15767060,11:29:56,11:29:56,3002,17,,,,16488.71,0
15767060,11:30:58,11:30:58,3307,18,,,,16873.8,0
15767060,11:31:40,11:31:40,3308,19,,,,17126.84,0
15767060,11:32:12,11:32:12,8019,20,,,,17308.05,0
15767060,11:33:12,11:33:12,3551,21,,,,17730.89,0
15767060,11:34:04,11:34:04,3297,22,,,,18135.51,0
15767060,11:35:08,11:35:08,3552,23,,,,18606.29,0
15767060,11:35:54,11:35:54,9511,24,,,,18887.6,0
15767060,11:36:28,11:36:28,8146,25,,,,19169.43,0
15767060,11:37:00,11:37:00,9515,26,,,,19431.39,
15767060,11:37:53,11:37:53,8524,27,,,,20167.34,0
15767060,11:38:33,11:38:33,8525,28,,,,20573.2,0
15767060,11:40:00,11:40:00,3676,29,,,,21614.66,
15767060,11:40:35,11:40:35,3256,30,,,,21913.98,0
15767060,11:41:20,11:41:20,10567,31,,,,22355.62,0
15767060,11:42:17,11:42:17,9762,32,,,,22862.71,0
15767060,11:42:47,11:42:47,9764,33,,,,23151.61,0
15767060,11:43:31,11:43:31,9766,34,,,,23527.55,0
15767060,11:44:05,11:44:05,9768,35,,,,23857.19,0
15767060,11:46:00,11:46:00,10571,36,,1,,25009.77,
16000020,06:40:00,06:40:00,9947,1,,,1,0,
16000020,06:46:00,06:46:00,2127,2,,,,1595.94,
16000020,06:47:01,06:47:01,3836,3,,,,2254.71,0
16000020,06:53:00,06:53:00,2452,4,,,,6193.12,
16000020,06:55:00,06:55:00,18,5,,,,7615.7,
16000020,06:56:01,06:56:01,9506,6,,,,8023.89,0
16000020,07:00:00,07:00:00,7096,7,,,,9818.04,
16000020,07:00:48,07:00:48,9503,8,,,,10326.66,0
16000020,07:01:09,07:01:09,2388,9,,,,10557.8,0
16000020,07:01:44,07:01:44,2389,10,,,,10912.03,0
16000020,07:02:42,07:02:42,3481,11,,,,11515.6,0
16000020,07:03:14,07:03:14,5465,12,,,,11796.67,0
16000020,07:03:35,07:03:35,9502,13,,,,12012.94,0
16000020,07:04:11,07:04:11,4849,14,,,,12356.88,0
16000020,07:09:00,07:09:00,6607,15,,,,15700.32,
16000020,07:10:04,07:10:04,3001,16,,,,16234.23,0
16000020,07:10:43,07:10:43,3002,17,,,,16488.71,0
16000020,07:11:38,07:11:38,3307,18,,,,16873.8,0
16000020,07:12:15,07:12:15,3308,19,,,,17126.84,0
16000020,07:12:44,07:12:44,8019,20,,,,17308.05,0
16000020,07:13:37,07:13:37,3551,21,,,,17730.89,0
16000020,07:14:23,07:14:23,3297,22,,,,18135.51,0
16000020,07:15:20,07:15:20,3552,23,,,,18606.29,0
16000020,07:16:01,07:16:01,9511,24,,,,18887.6,0
16000020,07:16:31,07:16:31,8146,25,,,,19169.43,0
16000020,07:17:00,07:17:00,9515,26,,,,19431.39,
16000020,07:18:10,07:18:10,8524,27,,,,20167.34,0
16000020,07:19:05,07:19:05,8525,28,,,,20573.2,0
16000020,07:21:00,07:21:00,3676,29,,,,21614.66,
16000020,07:21:35,07:21:35,3256,30,,,,21913.98,0
16000020,07:22:20,07:22:20,10567,31,,,,22355.62,0
16000020,07:23:17,07:23:17,9762,32,,,,22862.71,0
16000020,07:23:47,07:23:47,9764,33,,,,23151.61,0
16000020,07:24:31,07:24:31,9766,34,,,,23527.55,0
16000020,07:25:05,07:25:05,9768,35,,,,23857.19,0
16000020,07:27:00,07:27:00,10571,36,,1,,25009.77,
16000030,06:40:00,06:40:00,9947,1,,,1,0,
16000030,06:46:00,06:46:00,2127,2,,,,1595.94,
16000030,06:47:01,06:47:01,3836,3,,,,2254.71,0
16000030,06:53:00,06:53:00,2452,4,,,,6193.12,
16000030,06:55:00,06:55:00,18,5,,,,7615.7,
16000030,06:56:01,06:56:01,9506,6,,,,8023.89,0
16000030,07:00:00,07:00:00,7096,7,,,,9818.04,
16000030,07:00:48,07:00:48,9503,8,,,,10326.66,0
16000030,07:01:09,07:01:09,2388,9,,,,10557.8,0
16000030,07:01:44,07:01:44,2389,10,,,,10912.03,0
16000030,07:02:42,07:02:42,3481,11,,,,11515.6,0
16000030,07:03:14,07:03:14,5465,12,,,,11796.67,0
16000030,07:03:35,07:03:35,9502,13,,,,12012.94,0
16000030,07:04:11,07:04:11,4849,14,,,,12356.88,0
16000030,07:09:00,07:09:00,6607,15,,,,15700.32,
16000030,07:10:04,07:10:04,3001,16,,,,16234.23,0
16000030,07:10:43,07:10:43,3002,17,,,,16488.71,0
16000030,07:11:38,07:11:38,3307,18,,,,16873.8,0
16000030,07:12:15,07:12:15,3308,19,,,,17126.84,0
16000030,07:12:44,07:12:44,8019,20,,,,17308.05,0
16000030,07:13:37,07:13:37,3551,21,,,,17730.89,0
16000030,07:14:23,07:14:23,3297,22,,,,18135.51,0
16000030,07:15:20,07:15:20,3552,23,,,,18606.29,0
16000030,07:16:01,07:16:01,9511,24,,,,18887.6,0
16000030,07:16:31,07:16:31,8146,25,,,,19169.43,0
16000030,07:17:00,07:17:00,9515,26,,,,19431.39,
16000030,07:18:10,07:18:10,8524,27,,,,20167.34,0
16000030,07:19:05,07:19:05,8525,28,,,,20573.2,0
16000030,07:21:00,07:21:00,3676,29,,,,21614.66,
16000030,07:21:35,07:21:35,3256,30,,,,21913.98,0
16000030,07:22:20,07:22:20,10567,31,,,,22355.62,0
16000030,07:23:17,07:23:17,9762,32,,,,22862.71,0
16000030,07:23:47,07:23:47,9764,33,,,,23151.61,0
16000030,07:24:31,07:24:31,9766,34,,,,23527.55,0
16000030,07:25:05,07:25:05,9768,35,,,,23857.19,0
16000030,07:27:00,07:27:00,10571,36,,1,,25009.77,
16000040,06:40:00,06:40:00,9947,1,,,1,0,
16000040,06:46:00,06:46:00,2127,2,,,,1595.94,
16000040,06:47:01,06:47:01,3836,3,,,,2254.71,0
16000040,06:53:00,06:53:00,2452,4,,,,6193.12,
16000040,06:55:00,06:55:00,18,5,,,,7615.7,
16000040,06:56:01,06:56:01,9506,6,,,,8023.89,0
16000040,07:00:00,07:00:00,7096,7,,,,9818.04,
16000040,07:00:48,07:00:48,9503,8,,,,10326.66,0
16000040,07:01:09,07:01:09,2388,9,,,,10557.8,0
16000040,07:01:44,07:01:44,2389,10,,,,10912.03,0
16000040,07:02:42,07:02:42,3481,11,,,,11515.6,0
16000040,07:03:14,07:03:14,5465,12,,,,11796.67,0
16000040,07:03:35,07:03:35,9502,13,,,,12012.94,0
16000040,07:04:11,07:04:11,4849,14,,,,12356.88,0
16000040,07:09:00,07:09:00,6607,15,,,,15700.32,
16000040,07:10:04,07:10:04,3001,16,,,,16234.23,0
16000040,07:10:43,07:10:43,3002,17,,,,16488.71,0
16000040,07:11:38,07:11:38,3307,18,,,,16873.8,0
16000040,07:12:15,07:12:15,3308,19,,,,17126.84,0
16000040,07:12:44,07:12:44,8019,20,,,,17308.05,0
16000040,07:13:37,07:13:37,3551,21,,,,17730.89,0
16000040,07:14:23,07:14:23,3297,22,,,,18135.51,0
16000040,07:15:20,07:15:20,3552,23,,,,18606.29,0
16000040,07:16:01,07:16:01,9511,24,,,,18887.6,0
16000040,07:16:31,07:16:31,8146,25,,,,19169.43,0
16000040,07:17:00,07:17:00,9515,26,,,,19431.39,
16000040,07:18:10,07:18:10,8524,27,,,,20167.34,0
16000040,07:19:05,07:19:05,8525,28,,,,20573.2,0
16000040,07:21:00,07:21:00,3676,29,,,,21614.66,
16000040,07:21:35,07:21:35,3256,30,,,,21913.98,0
16000040,07:22:20,07:22:20,10567,31,,,,22355.62,0
16000040,07:23:17,07:23:17,9762,32,,,,22862.71,0
16000040,07:23:47,07:23:47,9764,33,,,,23151.61,0
16000040,07:24:31,07:24:31,9766,34,,,,23527.55,0
16000040,07:25:05,07:25:05,9768,35,,,,23857.19,0
16000040,07:27:00,07:27:00,10571,36,,1,,25009.77,
16000050,06:40:00,06:40:00,9947,1,,,1,0,
16000050,06:46:00,06:46:00,2127,2,,,,1595.94,
16000050,06:47:01,06:47:01,3836,3,,,,2254.71,0
16000050,06:53:00,06:53:00,2452,4,,,,6193.12,
16000050,06:55:00,06:55:00,18,5,,,,7615.7,
16000050,06:56:01,06:56:01,9506,6,,,,8023.89,0
16000050,07:00:00,07:00:00,7096,7,,,,9818.04,
16000050,07:00:48,07:00:48,9503,8,,,,10326.66,0
16000050,07:01:09,07:01:09,2388,9,,,,10557.8,0
16000050,07:01:44,07:01:44,2389,10,,,,10912.03,0
16000050,07:02:42,07:02:42,3481,11,,,,11515.6,0
16000050,07:03:14,07:03:14,5465,12,,,,11796.67,0
16000050,07:03:35,07:03:35,9502,13,,,,12012.94,0
16000050,07:04:11,07:04:11,4849,14,,,,12356.88,0
16000050,07:09:00,07:09:00,6607,15,,,,15700.32,
16000050,07:10:04,07:10:04,3001,16,,,,16234.23,0
16000050,07:10:43,07:10:43,3002,17,,,,16488.71,0
16000050,07:11:38,07:11:38,3307,18,,,,16873.8,0
16000050,07:12:15,07:12:15,3308,19,,,,17126.84,0
16000050,07:12:44,07:12:44,8019,20,,,,17308.05,0
16000050,07:13:37,07:13:37,3551,21,,,,17730.89,0
16000050,07:14:23,07:14:23,3297,22,,,,18135.51,0
16000050,07:15:20,07:15:20,3552,23,,,,18606.29,0
16000050,07:16:01,07:16:01,9511,24,,,,18887.6,0
16000050,07:16:31,07:16:31,8146,25,,,,19169.43,0
16000050,07:17:00,07:17:00,9515,26,,,,19431.39,
16000050,07:18:10,07:18:10,8524,27,,,,20167.34,0
16000050,07:19:05,07:19:05,8525,28,,,,20573.2,0
16000050,07:21:00,07:21:00,3676,29,,,,21614.66,
16000050,07:21:35,07:21:35,3256,30,,,,21913.98,0
16000050,07:22:20,07:22:20,10567,31,,,,22355.62,0
16000050,07:23:17,07:23:17,9762,32,,,,22862.71,0
16000050,07:23:47,07:23:47,9764,33,,,,23151.61,0
16000050,07:24:31,07:24:31,9766,34,,,,23527.55,0
16000050,07:25:05,07:25:05,9768,35,,,,23857.19,0
16000050,07:27:00,07:27:00,10571,36,,1,,25009.77,
16000060,06:40:00,06:40:00,9947,1,,,1,0,
16000060,06:46:00,06:46:00,2127,2,,,,1595.94,
16000060,06:47:01,06:47:01,3836,3,,,,2254.71,0
16000060,06:53:00,06:53:00,2452,4,,,,6193.12,
16000060,06:55:00,06:55:00,18,5,,,,7615.7,
16000060,06:56:01,06:56:01,9506,6,,,,8023.89,0
16000060,07:00:00,07:00:00,7096,7,,,,9818.04,
16000060,07:00:48,07:00:48,9503,8,,,,10326.66,0
16000060,07:01:09,07:01:09,2388,9,,,,10557.8,0
16000060,07:01:44,07:01:44,2389,10,,,,10912.03,0
16000060,07:02:42,07:02:42,3481,11,,,,11515.6,0
16000060,07:03:14,07:03:14,5465,12,,,,11796.67,0
16000060,07:03:35,07:03:35,9502,13,,,,12012.94,0
16000060,07:04:11,07:04:11,4849,14,,,,12356.88,0
16000060,07:09:00,07:09:00,6607,15,,,,15700.32,
16000060,07:10:04,07:10:04,3001,16,,,,16234.23,0
16000060,07:10:43,07:10:43,3002,17,,,,16488.71,0
16000060,07:11:38,07:11:38,3307,18,,,,16873.8,0
16000060,07:12:15,07:12:15,3308,19,,,,17126.84,0
16000060,07:12:44,07:12:44,8019,20,,,,17308.05,0
16000060,07:13:37,07:13:37,3551,21,,,,17730.89,0
16000060,07:14:23,07:14:23,3297,22,,,,18135.51,0
16000060,07:15:20,07:15:20,3552,23,,,,18606.29,0
16000060,07:16:01,07:16:01,9511,24,,,,18887.6,0
16000060,07:16:31,07:16:31,8146,25,,,,19169.43,0
16000060,07:17:00,07:17:00,9515,26,,,,19431.39,
16000060,07:18:10,07:18:10,8524,27,,,,20167.34,0
16000060,07:19:05,07:19:05,8525,28,,,,20573.2,0
16000060,07:21:00,07:21:00,3676,29,,,,21614.66,
16000060,07:21:35,07:21:35,3256,30,,,,21913.98,0
16000060,07:22:20,07:22:20,10567,31,,,,22355.62,0
16000060,07:23:17,07:23:17,9762,32,,,,22862.71,0
16000060,07:23:47,07:23:47,9764,33,,,,23151.61,0
16000060,07:24:31,07:24:31,9766,34,,,,23527.55,0
16000060,07:25:05,07:25:05,9768,35,,,,23857.19,0
16000060,07:27:00,07:27:00,10571,36,,1,,25009.77,
16049070,07:00:00,07:00:00,6607,1,,,1,0,
16049070,07:01:04,07:01:04,3001,2,,,,533.91,0
16049070,07:01:44,07:01:44,3002,3,,,,788.39,0
16049070,07:02:32,07:02:32,3307,4,,,,1185.6,0
16049070,07:03:10,07:03:10,3308,5,,,,1438.64,0
16049070,07:03:39,07:03:39,8019,6,,,,1619.85,0
16049070,07:04:33,07:04:33,3551,7,,,,2042.69,0
16049070,07:05:20,07:05:20,3297,8,,,,2447.31,0
16049070,07:06:17,07:06:17,3552,9,,,,2918.09,0
16049070,07:07:00,07:07:00,9511,10,,,,3199.59,0
16049070,07:07:31,07:07:31,8146,11,,,,3481.42,0
16049070,07:08:00,07:08:00,9515,12,,,,3743.38,
16049070,07:09:46,07:09:46,8524,13,,,,4479.33,0
16049070,07:11:07,07:11:07,8525,14,,,,4885.19,0
16049070,07:14:00,07:14:00,3676,15,,,,5926.65,
16049070,07:14:35,07:14:35,3256,16,,,,6225.97,0
16049070,07:15:21,07:15:21,10567,17,,,,6667.61,0
16049070,07:16:19,07:16:19,9762,18,,,,7174.7,0
16049070,07:16:49,07:16:49,9764,19,,,,7463.6,0
16049070,07:17:34,07:17:34,9766,20,,,,7839.54,0
16049070,07:18:04,07:18:04,9768,21,,,,8169.22,0
16049070,07:20:00,07:20:00,10571,22,,1,,9321.8,
16049090,07:00:00,07:00:00,6607,1,,,1,0,
16049090,07:01:04,07:01:04,3001,2,,,,533.91,0
16049090,07:01:44,07:01:44,3002,3,,,,788.39,0
16049090,07:02:32,07:02:32,3307,4,,,,1185.6,0
16049090,07:03:10,07:03:10,3308,5,,,,1438.64,0
16049090,07:03:39,07:03:39,8019,6,,,,1619.85,0
16049090,07:04:33,07:04:33,3551,7,,,,2042.69,0
16049090,07:05:20,07:05:20,3297,8,,,,2447.31,0
16049090,07:06:17,07:06:17,3552,9,,,,2918.09,0
16049090,07:07:00,07:07:00,9511,10,,,,3199.59,0
16049090,07:07:31,07:07:31,8146,11,,,,3481.42,0
16049090,07:08:00,07:08:00,9515,12,,,,3743.38,
16049090,07:09:46,07:09:46,8524,13,,,,4479.33,0
16049090,07:11:07,07:11:07,8525,14,,,,4885.19,0
16049090,07:14:00,07:14:00,3676,15,,,,5926.65,
16049090,07:14:35,07:14:35,3256,16,,,,6225.97,0
16049090,07:15:21,07:15:21,10567,17,,,,6667.61,0
16049090,07:16:19,07:16:19,9762,18,,,,7174.7,0
16049090,07:16:49,07:16:49,9764,19,,,,7463.6,0
16049090,07:17:34,07:17:34,9766,20,,,,7839.54,0
16049090,07:18:04,07:18:04,9768,21,,,,8169.22,0
16049090,07:20:00,07:20:00,10571,22,,1,,9321.8,
16140010,10:33:00,10:33:00,9947,1,,,1,0,
16140010,10:37:00,10:37:00,2127,2,,,,1595.94,
16140010,10:38:10,10:38:10,3836,3,,,,2254.71,0
16140010,10:45:00,10:45:00,2452,4,,,,6193.12,
16140010,10:48:00,10:48:00,18,5,,,,7615.7,
16140010,10:49:13,10:49:13,9506,6,,,,8023.89,0
16140010,10:54:00,10:54:00,7096,7,,,,9818.04,
16140010,10:54:48,10:54:48,9503,8,,,,10326.66,0
16140010,10:55:09,10:55:09,2388,9,,,,10557.8,0
16140010,10:55:44,10:55:44,2389,10,,,,10912.03,0
16140010,10:56:42,10:56:42,3481,11,,,,11515.6,0
16140010,10:57:14,10:57:14,5465,12,,,,11796.67,0
16140010,10:57:35,10:57:35,9502,13,,,,12012.94,0
16140010,10:58:11,10:58:11,4849,14,,,,12356.88,0
16140010,11:03:00,11:03:00,6607,15,,,,15700.32,
16140010,11:04:04,11:04:04,3001,16,,,,16234.23,0
16140010,11:04:43,11:04:43,3002,17,,,,16488.71,0
16140010,11:05:38,11:05:38,3307,18,,,,16873.8,0
16140010,11:06:15,11:06:15,3308,19,,,,17126.84,0
16140010,11:06:44,11:06:44,8019,20,,,,17308.05,0
16140010,11:07:37,11:07:37,3551,21,,,,17730.89,0
16140010,11:08:23,11:08:23,3297,22,,,,18135.51,0
16140010,11:09:20,11:09:20,3552,23,,,,18606.29,0
16140010,11:10:01,11:10:01,9511,24,,,,18887.6,0
16140010,11:10:31,11:10:31,8146,25,,,,19169.43,0
16140010,11:11:00,11:11:00,9515,26,,,,19431.39,
16140010,11:12:46,11:12:46,8524,27,,,,20167.34,0
16140010,11:14:07,11:14:07,8525,28,,,,20573.2,0
16140010,11:17:00,11:17:00,3676,29,,,,21614.66,
16140010,11:17:35,11:17:35,3256,30,,,,21913.98,0
16140010,11:18:20,11:18:20,10567,31,,,,22355.62,0
16140010,11:19:17,11:19:17,9762,32,,,,22862.71,0
16140010,11:19:47,11:19:47,9764,33,,,,23151.61,0
16140010,11:20:31,11:20:31,9766,34,,,,23527.55,0
16140010,11:21:05,11:21:05,9768,35,,,,23857.19,0
16140010,11:23:00,11:23:00,10571,36,,1,,25009.77,
16140080,10:33:00,10:33:00,9947,1,,,1,0,
16140080,10:37:00,10:37:00,2127,2,,,,1595.94,
16140080,10:38:10,10:38:10,3836,3,,,,2254.71,0
16140080,10:45:00,10:45:00,2452,4,,,,6193.12,
16140080,10:48:00,10:48:00,18,5,,,,7615.7,
16140080,10:49:13,10:49:13,9506,6,,,,8023.89,0
16140080,10:54:00,10:54:00,7096,7,,,,9818.04,
16140080,10:54:48,10:54:48,9503,8,,,,10326.66,0
16140080,10:55:09,10:55:09,2388,9,,,,10557.8,0
16140080,10:55:44,10:55:44,2389,10,,,,10912.03,0
16140080,10:56:42,10:56:42,3481,11,,,,11515.6,0
16140080,10:57:14,10:57:14,5465,12,,,,11796.67,0
16140080,10:57:35,10:57:35,9502,13,,,,12012.94,0
16140080,10:58:11,10:58:11,4849,14,,,,12356.88,0
16140080,11:03:00,11:03:00,6607,15,,,,15700.32,
16140080,11:04:04,11:04:04,3001,16,,,,16234.23,0
16140080,11:04:43,11:04:43,3002,17,,,,16488.71,0
16140080,11:05:38,11:05:38,3307,18,,,,16873.8,0
16140080,11:06:15,11:06:15,3308,19,,,,17126.84,0
16140080,11:06:44,11:06:44,8019,20,,,,17308.05,0
16140080,11:07:37,11:07:37,3551,21,,,,17730.89,0
16140080,11:08:23,11:08:23,3297,22,,,,18135.51,0
16140080,11:09:20,11:09:20,3552,23,,,,18606.29,0
16140080,11:10:01,11:10:01,9511,24,,,,18887.6,0
16140080,11:10:31,11:10:31,8146,25,,,,19169.43,0
16140080,11:11:00,11:11:00,9515,26,,,,19431.39,
16140080,11:12:46,11:12:46,8524,27,,,,20167.34,0
16140080,11:14:07,11:14:07,8525,28,,,,20573.2,0
16140080,11:17:00,11:17:00,3676,29,,,,21614.66,
16140080,11:17:35,11:17:35,3256,30,,,,21913.98,0
16140080,11:18:20,11:18:20,10567,31,,,,22355.62,0
16140080,11:19:17,11:19:17,9762,32,,,,22862.71,0
16140080,11:19:47,11:19:47,9764,33,,,,23151.61,0
16140080,11:20:31,11:20:31,9766,34,,,,23527.55,0
16140080,11:21:05,11:21:05,9768,35,,,,23857.19,0
16140080,11:23:00,11:23:00,10571,36,,1,,25009.77,
16140100,10:33:00,10:33:00,9947,1,,,1,0,
16140100,10:37:00,10:37:00,2127,2,,,,1595.94,
16140100,10:38:10,10:38:10,3836,3,,,,2254.71,0
16140100,10:45:00,10:45:00,2452,4,,,,6193.12,
16140100,10:48:00,10:48:00,18,5,,,,7615.7,
16140100,10:49:13,10:49:13,9506,6,,,,8023.89,0
16140100,10:54:00,10:54:00,7096,7,,,,9818.04,
16140100,10:54:48,10:54:48,9503,8,,,,10326.66,0
16140100,10:55:09,10:55:09,2388,9,,,,10557.8,0
16140100,10:55:44,10:55:44,2389,10,,,,10912.03,0
16140100,10:56:42,10:56:42,3481,11,,,,11515.6,0
16140100,10:57:14,10:57:14,5465,12,,,,11796.67,0
16140100,10:57:35,10:57:35,9502,13,,,,12012.94,0
16140100,10:58:11,10:58:11,4849,14,,,,12356.88,0
16140100,11:03:00,11:03:00,6607,15,,,,15700.32,
16140100,11:04:04,11:04:04,3001,16,,,,16234.23,0
16140100,11:04:43,11:04:43,3002,17,,,,16488.71,0
16140100,11:05:38,11:05:38,3307,18,,,,16873.8,0
16140100,11:06:15,11:06:15,3308,19,,,,17126.84,0
16140100,11:06:44,11:06:44,8019,20,,,,17308.05,0
16140100,11:07:37,11:07:37,3551,21,,,,17730.89,0
16140100,11:08:23,11:08:23,3297,22,,,,18135.51,0
16140100,11:09:20,11:09:20,3552,23,,,,18606.29,0
16140100,11:10:01,11:10:01,9511,24,,,,18887.6,0
16140100,11:10:31,11:10:31,8146,25,,,,19169.43,0
16140100,11:11:00,11:11:00,9515,26,,,,19431.39,
16140100,11:12:46,11:12:46,8524,27,,,,20167.34,0
16140100,11:14:07,11:14:07,8525,28,,,,20573.2,0
16140100,11:17:00,11:17:00,3676,29,,,,21614.66,
16140100,11:17:35,11:17:35,3256,30,,,,21913.98,0
16140100,11:18:20,11:18:20,10567,31,,,,22355.62,0
16140100,11:19:17,11:19:17,9762,32,,,,22862.71,0
16140100,11:19:47,11:19:47,9764,33,,,,23151.61,0
16140100,11:20:31,11:20:31,9766,34,,,,23527.55,0
16140100,11:21:05,11:21:05,9768,35,,,,23857.19,0
16140100,11:23:00,11:23:00,10571,36,,1,,25009.77,
16140110,10:33:00,10:33:00,9947,1,,,1,0,
16140110,10:37:00,10:37:00,2127,2,,,,1595.94,
16140110,10:38:10,10:38:10,3836,3,,,,2254.71,0
16140110,10:45:00,10:45:00,2452,4,,,,6193.12,
16140110,10:48:00,10:48:00,18,5,,,,7615.7,
16140110,10:49:13,10:49:13,9506,6,,,,8023.89,0
16140110,10:54:00,10:54:00,7096,7,,,,9818.04,
16140110,10:54:48,10:54:48,9503,8,,,,10326.66,0
16140110,10:55:09,10:55:09,2388,9,,,,10557.8,0
16140110,10:55:44,10:55:44,2389,10,,,,10912.03,0
16140110,10:56:42,10:56:42,3481,11,,,,11515.6,0
16140110,10:57:14,10:57:14,5465,12,,,,11796.67,0
16140110,10:57:35,10:57:35,9502,13,,,,12012.94,0
16140110,10:58:11,10:58:11,4849,14,,,,12356.88,0
16140110,11:03:00,11:03:00,6607,15,,,,15700.32,
16140110,11:04:04,11:04:04,3001,16,,,,16234.23,0
16140110,11:04:43,11:04:43,3002,17,,,,16488.71,0
16140110,11:05:38,11:05:38,3307,18,,,,16873.8,0
16140110,11:06:15,11:06:15,3308,19,,,,17126.84,0
16140110,11:06:44,11:06:44,8019,20,,,,17308.05,0
16140110,11:07:37,11:07:37,3551,21,,,,17730.89,0
16140110,11:08:23,11:08:23,3297,22,,,,18135.51,0
16140110,11:09:20,11:09:20,3552,23,,,,18606.29,0
16140110,11:10:01,11:10:01,9511,24,,,,18887.6,0
16140110,11:10:31,11:10:31,8146,25,,,,19169.43,0
16140110,11:11:00,11:11:00,9515,26,,,,19431.39,
16140110,11:12:46,11:12:46,8524,27,,,,20167.34,0
16140110,11:14:07,11:14:07,8525,28,,,,20573.2,0
16140110,11:17:00,11:17:00,3676,29,,,,21614.66,
16140110,11:17:35,11:17:35,3256,30,,,,21913.98,0
16140110,11:18:20,11:18:20,10567,31,,,,22355.62,0
16140110,11:19:17,11:19:17,9762,32,,,,22862.71,0
16140110,11:19:47,11:19:47,9764,33,,,,23151.61,0
16140110,11:20:31,11:20:31,9766,34,,,,23527.55,0
16140110,11:21:05,11:21:05,9768,35,,,,23857.19,0
16140110,11:23:00,11:23:00,10571,36,,1,,25009.77,
16169020,12:10:00,12:10:00,9947,1,,,1,0,
16169020,12:17:00,12:17:00,2127,2,,,,1595.94,
16169020,12:18:01,12:18:01,3836,3,,,,2254.71,0
16169020,12:24:00,12:24:00,2452,4,,,,6193.12,
16169020,12:26:00,12:26:00,18,5,,,,7615.7,
16169020,12:27:25,12:27:25,9506,6,,,,8023.89,0
16169020,12:33:00,12:33:00,7096,7,,,,9818.04,
16169020,12:33:54,12:33:54,9503,8,,,,10326.66,0
16169020,12:34:17,12:34:17,2388,9,,,,10557.8,0
16169020,12:34:55,12:34:55,2389,10,,,,10912.03,0
16169020,12:36:00,12:36:00,3481,11,,,,11515.6,0
16169020,12:36:36,12:36:36,5465,12,,,,11796.67,0
16169020,12:36:59,12:36:59,9502,13,,,,12012.94,0
16169020,12:37:39,12:37:39,4849,14,,,,12356.88,0
16169020,12:43:00,12:43:00,6607,15,,,,15700.32,
16169020,12:44:28,12:44:28,3001,16,,,,16234.23,0
16169020,12:45:21,12:45:21,3002,17,,,,16488.71,0
16169020,12:46:37,12:46:37,3307,18,,,,16873.8,0
16169020,12:47:28,12:47:28,3308,19,,,,17126.84,0
16169020,12:48:08,12:48:08,8019,20,,,,17308.05,0
16169020,12:49:21,12:49:21,3551,21,,,,17730.89,0
16169020,12:50:24,12:50:24,3297,22,,,,18135.51,0
16169020,12:51:43,12:51:43,3552,23,,,,18606.29,0
16169020,12:52:39,12:52:39,9511,24,,,,18887.6,0
16169020,12:53:20,12:53:20,8146,25,,,,19169.43,0
16169020,12:54:00,12:54:00,9515,26,,,,19431.39,
16169020,12:54:53,12:54:53,8524,27,,,,20167.34,0
16169020,12:55:33,12:55:33,8525,28,,,,20573.2,0
16169020,12:57:00,12:57:00,3676,29,,,,21614.66,
16169020,12:57:35,12:57:35,3256,30,,,,21913.98,0
16169020,12:58:20,12:58:20,10567,31,,,,22355.62,0
16169020,12:59:17,12:59:17,9762,32,,,,22862.71,0
16169020,12:59:47,12:59:47,9764,33,,,,23151.61,0
16169020,13:00:31,13:00:31,9766,34,,,,23527.55,0
16169020,13:01:05,13:01:05,9768,35,,,,23857.19,0
16169020,13:03:00,13:03:00,10571,36,,1,,25009.77,
16169030,12:10:00,12:10:00,9947,1,,,1,0,
16169030,12:17:00,12:17:00,2127,2,,,,1595.94,
16169030,12:18:01,12:18:01,3836,3,,,,2254.71,0
16169030,12:24:00,12:24:00,2452,4,,,,6193.12,
16169030,12:26:00,12:26:00,18,5,,,,7615.7,
16169030,12:27:25,12:27:25,9506,6,,,,8023.89,0
16169030,12:33:00,12:33:00,7096,7,,,,9818.04,
16169030,12:33:54,12:33:54,9503,8,,,,10326.66,0
16169030,12:34:17,12:34:17,2388,9,,,,10557.8,0
16169030,12:34:55,12:34:55,2389,10,,,,10912.03,0
16169030,12:36:00,12:36:00,3481,11,,,,11515.6,0
16169030,12:36:36,12:36:36,5465,12,,,,11796.67,0
16169030,12:36:59,12:36:59,9502,13,,,,12012.94,0
16169030,12:37:39,12:37:39,4849,14,,,,12356.88,0
16169030,12:43:00,12:43:00,6607,15,,,,15700.32,
16169030,12:44:28,12:44:28,3001,16,,,,16234.23,0
16169030,12:45:21,12:45:21,3002,17,,,,16488.71,0
16169030,12:46:37,12:46:37,3307,18,,,,16873.8,0
16169030,12:47:28,12:47:28,3308,19,,,,17126.84,0
16169030,12:48:08,12:48:08,8019,20,,,,17308.05,0
16169030,12:49:21,12:49:21,3551,21,,,,17730.89,0
16169030,12:50:24,12:50:24,3297,22,,,,18135.51,0
16169030,12:51:43,12:51:43,3552,23,,,,18606.29,0
16169030,12:52:39,12:52:39,9511,24,,,,18887.6,0
16169030,12:53:20,12:53:20,8146,25,,,,19169.43,0
16169030,12:54:00,12:54:00,9515,26,,,,19431.39,
16169030,12:54:53,12:54:53,8524,27,,,,20167.34,0
16169030,12:55:33,12:55:33,8525,28,,,,20573.2,0
16169030,12:57:00,12:57:00,3676,29,,,,21614.66,
16169030,12:57:35,12:57:35,3256,30,,,,21913.98,0
16169030,12:58:20,12:58:20,10567,31,,,,22355.62,0
16169030,12:59:17,12:59:17,9762,32,,,,22862.71,0
16169030,12:59:47,12:59:47,9764,33,,,,23151.61,0
16169030,13:00:31,13:00:31,9766,34,,,,23527.55,0
16169030,13:01:05,13:01:05,9768,35,,,,23857.19,0
16169030,13:03:00,13:03:00,10571,36,,1,,25009.77,
16169040,12:10:00,12:10:00,9947,1,,,1,0,
16169040,12:17:00,12:17:00,2127,2,,,,1595.94,
16169040,12:18:01,12:18:01,3836,3,,,,2254.71,0
16169040,12:24:00,12:24:00,2452,4,,,,6193.12,
16169040,12:26:00,12:26:00,18,5,,,,7615.7,
16169040,12:27:25,12:27:25,9506,6,,,,8023.89,0
16169040,12:33:00,12:33:00,7096,7,,,,9818.04,
16169040,12:33:54,12:33:54,9503,8,,,,10326.66,0
16169040,12:34:17,12:34:17,2388,9,,,,10557.8,0
16169040,12:34:55,12:34:55,2389,10,,,,10912.03,0
16169040,12:36:00,12:36:00,3481,11,,,,11515.6,0
16169040,12:36:36,12:36:36,5465,12,,,,11796.67,0
16169040,12:36:59,12:36:59,9502,13,,,,12012.94,0
16169040,12:37:39,12:37:39,4849,14,,,,12356.88,0
16169040,12:43:00,12:43:00,6607,15,,,,15700.32,
16169040,12:44:28,12:44:28,3001,16,,,,16234.23,0
16169040,12:45:21,12:45:21,3002,17,,,,16488.71,0
16169040,12:46:37,12:46:37,3307,18,,,,16873.8,0
16169040,12:47:28,12:47:28,3308,19,,,,17126.84,0
16169040,12:48:08,12:48:08,8019,20,,,,17308.05,0
16169040,12:49:21,12:49:21,3551,21,,,,17730.89,0
16169040,12:50:24,12:50:24,3297,22,,,,18135.51,0
16169040,12:51:43,12:51:43,3552,23,,,,18606.29,0
16169040,12:52:39,12:52:39,9511,24,,,,18887.6,0
16169040,12:53:20,12:53:20,8146,25,,,,19169.43,0
16169040,12:54:00,12:54:00,9515,26,,,,19431.39,
16169040,12:54:53,12:54:53,8524,27,,,,20167.34,0
16169040,12:55:33,12:55:33,8525,28,,,,20573.2,0
16169040,12:57:00,12:57:00,3676,29,,,,21614.66,
16169040,12:57:35,12:57:35,3256,30,,,,21913.98,0
16169040,12:58:20,12:58:20,10567,31,,,,22355.62,0
16169040,12:59:17,12:59:17,9762,32,,,,22862.71,0
16169040,12:59:47,12:59:47,9764,33,,,,23151.61,0
16169040,13:00:31,13:00:31,9766,34,,,,23527.55,0
16169040,13:01:05,13:01:05,9768,35,,,,23857.19,0
16169040,13:03:00,13:03:00,10571,36,,1,,25009.77,
16169050,12:10:00,12:10:00,9947,1,,,1,0,
16169050,12:17:00,12:17:00,2127,2,,,,1595.94,
16169050,12:18:01,12:18:01,3836,3,,,,2254.71,0
16169050,12:24:00,12:24:00,2452,4,,,,6193.12,
16169050,12:26:00,12:26:00,18,5,,,,7615.7,
16169050,12:27:25,12:27:25,9506,6,,,,8023.89,0
16169050,12:33:00,12:33:00,7096,7,,,,9818.04,
16169050,12:33:54,12:33:54,9503,8,,,,10326.66,0
16169050,12:34:17,12:34:17,2388,9,,,,10557.8,0
16169050,12:34:55,12:34:55,2389,10,,,,10912.03,0
16169050,12:36:00,12:36:00,3481,11,,,,11515.6,0
16169050,12:36:36,12:36:36,5465,12,,,,11796.67,0
16169050,12:36:59,12:36:59,9502,13,,,,12012.94,0
16169050,12:37:39,12:37:39,4849,14,,,,12356.88,0
16169050,12:43:00,12:43:00,6607,15,,,,15700.32,
16169050,12:44:28,12:44:28,3001,16,,,,16234.23,0
16169050,12:45:21,12:45:21,3002,17,,,,16488.71,0
16169050,12:46:37,12:46:37,3307,18,,,,16873.8,0
16169050,12:47:28,12:47:28,3308,19,,,,17126.84,0
16169050,12:48:08,12:48:08,8019,20,,,,17308.05,0
16169050,12:49:21,12:49:21,3551,21,,,,17730.89,0
16169050,12:50:24,12:50:24,3297,22,,,,18135.51,0
16169050,12:51:43,12:51:43,3552,23,,,,18606.29,0
16169050,12:52:39,12:52:39,9511,24,,,,18887.6,0
16169050,12:53:20,12:53:20,8146,25,,,,19169.43,0
16169050,12:54:00,12:54:00,9515,26,,,,19431.39,
16169050,12:54:53,12:54:53,8524,27,,,,20167.34,0
16169050,12:55:33,12:55:33,8525,28,,,,20573.2,0
16169050,12:57:00,12:57:00,3676,29,,,,21614.66,
16169050,12:57:35,12:57:35,3256,30,,,,21913.98,0
16169050,12:58:20,12:58:20,10567,31,,,,22355.62,0
16169050,12:59:17,12:59:17,9762,32,,,,22862.71,0
16169050,12:59:47,12:59:47,9764,33,,,,23151.61,0
16169050,13:00:31,13:00:31,9766,34,,,,23527.55,0
16169050,13:01:05,13:01:05,9768,35,,,,23857.19,0
16169050,13:03:00,13:03:00,10571,36,,1,,25009.77,
16169060,12:10:00,12:10:00,9947,1,,,1,0,
16169060,12:17:00,12:17:00,2127,2,,,,1595.94,
16169060,12:18:01,12:18:01,3836,3,,,,2254.71,0
16169060,12:24:00,12:24:00,2452,4,,,,6193.12,
16169060,12:26:00,12:26:00,18,5,,,,7615.7,
16169060,12:27:25,12:27:25,9506,6,,,,8023.89,0
16169060,12:33:00,12:33:00,7096,7,,,,9818.04,
16169060,12:33:54,12:33:54,9503,8,,,,10326.66,0
16169060,12:34:17,12:34:17,2388,9,,,,10557.8,0
16169060,12:34:55,12:34:55,2389,10,,,,10912.03,0
16169060,12:36:00,12:36:00,3481,11,,,,11515.6,0
16169060,12:36:36,12:36:36,5465,12,,,,11796.67,0
16169060,12:36:59,12:36:59,9502,13,,,,12012.94,0
16169060,12:37:39,12:37:39,4849,14,,,,12356.88,0
16169060,12:43:00,12:43:00,6607,15,,,,15700.32,
16169060,12:44:28,12:44:28,3001,16,,,,16234.23,0
16169060,12:45:21,12:45:21,3002,17,,,,16488.71,0
16169060,12:46:37,12:46:37,3307,18,,,,16873.8,0
16169060,12:47:28,12:47:28,3308,19,,,,17126.84,0
16169060,12:48:08,12:48:08,8019,20,,,,17308.05,0
16169060,12:49:21,12:49:21,3551,21,,,,17730.89,0
16169060,12:50:24,12:50:24,3297,22,,,,18135.51,0
16169060,12:51:43,12:51:43,3552,23,,,,18606.29,0
16169060,12:52:39,12:52:39,9511,24,,,,18887.6,0
16169060,12:53:20,12:53:20,8146,25,,,,19169.43,0
16169060,12:54:00,12:54:00,9515,26,,,,19431.39,
16169060,12:54:53,12:54:53,8524,27,,,,20167.34,0
16169060,12:55:33,12:55:33,8525,28,,,,20573.2,0
16169060,12:57:00,12:57:00,3676,29,,,,21614.66,
16169060,12:57:35,12:57:35,3256,30,,,,21913.98,0
16169060,12:58:20,12:58:20,10567,31,,,,22355.62,0
16169060,12:59:17,12:59:17,9762,32,,,,22862.71,0
16169060,12:59:47,12:59:47,9764,33,,,,23151.61,0
16169060,13:00:31,13:00:31,9766,34,,,,23527.55,0
16169060,13:01:05,13:01:05,9768,35,,,,23857.19,0
16169060,13:03:00,13:03:00,10571,36,,1,,25009.77,
16375020,24:22:00,24:22:00,6607,1,,,1,0,
16375020,24:23:04,24:23:04,3001,2,,,,533.91,0
16375020,24:23:44,24:23:44,3002,3,,,,788.39,0
16375020,24:24:32,24:24:32,3307,4,,,,1185.6,0
16375020,24:25:10,24:25:10,3308,5,,,,1438.64,0
16375020,24:25:39,24:25:39,8019,6,,,,1619.85,0
16375020,24:26:33,24:26:33,3551,7,,,,2042.69,0
16375020,24:27:20,24:27:20,3297,8,,,,2447.31,0
16375020,24:28:17,24:28:17,3552,9,,,,2918.09,0
16375020,24:29:00,24:29:00,9511,10,,,,3199.59,0
16375020,24:29:31,24:29:31,8146,11,,,,3481.42,0
16375020,24:30:00,24:30:00,9515,12,,,,3743.38,
16375020,24:31:10,24:31:10,8524,13,,,,4479.33,0
16375020,24:32:05,24:32:05,8525,14,,,,4885.19,0
16375020,24:34:00,24:34:00,3676,15,,,,5926.65,
16375020,24:34:35,24:34:35,3256,16,,,,6225.97,0
16375020,24:35:21,24:35:21,10567,17,,,,6667.61,0
16375020,24:36:19,24:36:19,9762,18,,,,7174.7,0
16375020,24:36:49,24:36:49,9764,19,,,,7463.6,0
16375020,24:37:34,24:37:34,9766,20,,,,7839.54,0
16375020,24:38:04,24:38:04,9768,21,,,,8169.22,0
16375020,24:40:00,24:40:00,10571,22,,1,,9321.8,
16375030,24:22:00,24:22:00,6607,1,,,1,0,
16375030,24:23:04,24:23:04,3001,2,,,,533.91,0
16375030,24:23:44,24:23:44,3002,3,,,,788.39,0
16375030,24:24:32,24:24:32,3307,4,,,,1185.6,0
16375030,24:25:10,24:25:10,3308,5,,,,1438.64,0
16375030,24:25:39,24:25:39,8019,6,,,,1619.85,0
16375030,24:26:33,24:26:33,3551,7,,,,2042.69,0
16375030,24:27:20,24:27:20,3297,8,,,,2447.31,0
16375030,24:28:17,24:28:17,3552,9,,,,2918.09,0
16375030,24:29:00,24:29:00,9511,10,,,,3199.59,0
16375030,24:29:31,24:29:31,8146,11,,,,3481.42,0
16375030,24:30:00,24:30:00,9515,12,,,,3743.38,
16375030,24:31:10,24:31:10,8524,13,,,,4479.33,0
16375030,24:32:05,24:32:05,8525,14,,,,4885.19,0
16375030,24:34:00,24:34:00,3676,15,,,,5926.65,
16375030,24:34:35,24:34:35,3256,16,,,,6225.97,0
16375030,24:35:21,24:35:21,10567,17,,,,6667.61,0
16375030,24:36:19,24:36:19,9762,18,,,,7174.7,0
16375030,24:36:49,24:36:49,9764,19,,,,7463.6,0
16375030,24:37:34,24:37:34,9766,20,,,,7839.54,0
16375030,24:38:04,24:38:04,9768,21,,,,8169.22,0
16375030,24:40:00,24:40:00,10571,22,,1,,9321.8,
16375040,24:22:00,24:22:00,6607,1,,,1,0,
16375040,24:23:04,24:23:04,3001,2,,,,533.91,0
16375040,24:23:44,24:23:44,3002,3,,,,788.39,0
16375040,24:24:32,24:24:32,3307,4,,,,1185.6,0
16375040,24:25:10,24:25:10,3308,5,,,,1438.64,0
16375040,24:25:39,24:25:39,8019,6,,,,1619.85,0
16375040,24:26:33,24:26:33,3551,7,,,,2042.69,0
16375040,24:27:20,24:27:20,3297,8,,,,2447.31,0
16375040,24:28:17,24:28:17,3552,9,,,,2918.09,0
16375040,24:29:00,24:29:00,9511,10,,,,3199.59,0
16375040,24:29:31,24:29:31,8146,11,,,,3481.42,0
16375040,24:30:00,24:30:00,9515,12,,,,3743.38,
16375040,24:31:10,24:31:10,8524,13,,,,4479.33,0
16375040,24:32:05,24:32:05,8525,14,,,,4885.19,0
16375040,24:34:00,24:34:00,3676,15,,,,5926.65,
16375040,24:34:35,24:34:35,3256,16,,,,6225.97,0
16375040,24:35:21,24:35:21,10567,17,,,,6667.61,0
16375040,24:36:19,24:36:19,9762,18,,,,7174.7,0
16375040,24:36:49,24:36:49,9764,19,,,,7463.6,0
16375040,24:37:34,24:37:34,9766,20,,,,7839.54,0
16375040,24:38:04,24:38:04,9768,21,,,,8169.22,0
16375040,24:40:00,24:40:00,10571,22,,1,,9321.8,
16375050,24:22:00,24:22:00,6607,1,,,1,0,
16375050,24:23:04,24:23:04,3001,2,,,,533.91,0
16375050,24:23:44,24:23:44,3002,3,,,,788.39,0
16375050,24:24:32,24:24:32,3307,4,,,,1185.6,0
16375050,24:25:10,24:25:10,3308,5,,,,1438.64,0
16375050,24:25:39,24:25:39,8019,6,,,,1619.85,0
16375050,24:26:33,24:26:33,3551,7,,,,2042.69,0
16375050,24:27:20,24:27:20,3297,8,,,,2447.31,0
16375050,24:28:17,24:28:17,3552,9,,,,2918.09,0
16375050,24:29:00,24:29:00,9511,10,,,,3199.59,0
16375050,24:29:31,24:29:31,8146,11,,,,3481.42,0
16375050,24:30:00,24:30:00,9515,12,,,,3743.38,
16375050,24:31:10,24:31:10,8524,13,,,,4479.33,0
16375050,24:32:05,24:32:05,8525,14,,,,4885.19,0
16375050,24:34:00,24:34:00,3676,15,,,,5926.65,
16375050,24:34:35,24:34:35,3256,16,,,,6225.97,0
16375050,24:35:21,24:35:21,10567,17,,,,6667.61,0
16375050,24:36:19,24:36:19,9762,18,,,,7174.7,0
16375050,24:36:49,24:36:49,9764,19,,,,7463.6,0
16375050,24:37:34,24:37:34,9766,20,,,,7839.54,0
16375050,24:38:04,24:38:04,9768,21,,,,8169.22,0
16375050,24:40:00,24:40:00,10571,22,,1,,9321.8,
16375060,24:22:00,24:22:00,6607,1,,,1,0,
16375060,24:23:04,24:23:04,3001,2,,,,533.91,0
16375060,24:23:44,24:23:44,3002,3,,,,788.39,0
16375060,24:24:32,24:24:32,3307,4,,,,1185.6,0
16375060,24:25:10,24:25:10,3308,5,,,,1438.64,0
16375060,24:25:39,24:25:39,8019,6,,,,1619.85,0
16375060,24:26:33,24:26:33,3551,7,,,,2042.69,0
16375060,24:27:20,24:27:20,3297,8,,,,2447.31,0
16375060,24:28:17,24:28:17,3552,9,,,,2918.09,0
16375060,24:29:00,24:29:00,9511,10,,,,3199.59,0
16375060,24:29:31,24:29:31,8146,11,,,,3481.42,0
16375060,24:30:00,24:30:00,9515,12,,,,3743.38,
16375060,24:31:10,24:31:10,8524,13,,,,4479.33,0
16375060,24:32:05,24:32:05,8525,14,,,,4885.19,0
16375060,24:34:00,24:34:00,3676,15,,,,5926.65,
16375060,24:34:35,24:34:35,3256,16,,,,6225.97,0
16375060,24:35:21,24:35:21,10567,17,,,,6667.61,0
16375060,24:36:19,24:36:19,9762,18,,,,7174.7,0
16375060,24:36:49,24:36:49,9764,19,,,,7463.6,0
16375060,24:37:34,24:37:34,9766,20,,,,7839.54,0
16375060,24:38:04,24:38:04,9768,21,,,,8169.22,0
16375060,24:40:00,24:40:00,10571,22,,1,,9321.8,
16382020,07:40:00,07:40:00,9947,1,,,1,0,
16382020,07:48:00,07:48:00,2127,2,,,,1595.94,
16382020,07:49:01,07:49:01,3836,3,,,,2254.71,0
16382020,07:55:00,07:55:00,2452,4,,,,6193.12,
16382020,07:57:00,07:57:00,18,5,,,,7615.7,
16382020,07:58:37,07:58:37,9506,6,,,,8023.89,0
16382020,08:05:00,08:05:00,7096,7,,,,9818.04,
16382020,08:05:48,08:05:48,9503,8,,,,10326.66,0
16382020,08:06:09,08:06:09,2388,9,,,,10557.8,0
16382020,08:06:44,08:06:44,2389,10,,,,10912.03,0
16382020,08:07:42,08:07:42,3481,11,,,,11515.6,0
16382020,08:08:14,08:08:14,5465,12,,,,11796.67,0
16382020,08:08:35,08:08:35,9502,13,,,,12012.94,0
16382020,08:09:11,08:09:11,4849,14,,,,12356.88,0
16382020,08:14:00,08:14:00,6607,15,,,,15700.32,
16382020,08:15:12,08:15:12,3001,16,,,,16234.23,0
16382020,08:15:56,08:15:56,3002,17,,,,16488.71,0
16382020,08:16:58,08:16:58,3307,18,,,,16873.8,0
16382020,08:17:40,08:17:40,3308,19,,,,17126.84,0
16382020,08:18:12,08:18:12,8019,20,,,,17308.05,0
16382020,08:19:12,08:19:12,3551,21,,,,17730.89,0
16382020,08:20:04,08:20:04,3297,22,,,,18135.51,0
16382020,08:21:08,08:21:08,3552,23,,,,18606.29,0
16382020,08:21:54,08:21:54,9511,24,,,,18887.6,0
16382020,08:22:28,08:22:28,8146,25,,,,19169.43,0
16382020,08:23:00,08:23:00,9515,26,,,,19431.39,
16382020,08:24:10,08:24:10,8524,27,,,,20167.34,0
16382020,08:25:05,08:25:05,8525,28,,,,20573.2,0
16382020,08:27:00,08:27:00,3676,29,,,,21614.66,
16382020,08:27:35,08:27:35,3256,30,,,,21913.98,0
16382020,08:28:20,08:28:20,10567,31,,,,22355.62,0
16382020,08:29:17,08:29:17,9762,32,,,,22862.71,0
16382020,08:29:47,08:29:47,9764,33,,,,23151.61,0
16382020,08:30:31,08:30:31,9766,34,,,,23527.55,0
16382020,08:31:05,08:31:05,9768,35,,,,23857.19,0
16382020,08:33:00,08:33:00,10571,36,,1,,25009.77,
16382030,07:40:00,07:40:00,9947,1,,,1,0,
16382030,07:48:00,07:48:00,2127,2,,,,1595.94,
16382030,07:49:01,07:49:01,3836,3,,,,2254.71,0
16382030,07:55:00,07:55:00,2452,4,,,,6193.12,
16382030,07:57:00,07:57:00,18,5,,,,7615.7,
16382030,07:58:37,07:58:37,9506,6,,,,8023.89,0
16382030,08:05:00,08:05:00,7096,7,,,,9818.04,
16382030,08:05:48,08:05:48,9503,8,,,,10326.66,0
16382030,08:06:09,08:06:09,2388,9,,,,10557.8,0
16382030,08:06:44,08:06:44,2389,10,,,,10912.03,0
16382030,08:07:42,08:07:42,3481,11,,,,11515.6,0
16382030,08:08:14,08:08:14,5465,12,,,,11796.67,0
16382030,08:08:35,08:08:35,9502,13,,,,12012.94,0
16382030,08:09:11,08:09:11,4849,14,,,,12356.88,0
16382030,08:14:00,08:14:00,6607,15,,,,15700.32,
16382030,08:15:12,08:15:12,3001,16,,,,16234.23,0
16382030,08:15:56,08:15:56,3002,17,,,,16488.71,0
16382030,08:16:58,08:16:58,3307,18,,,,16873.8,0
16382030,08:17:40,08:17:40,3308,19,,,,17126.84,0
16382030,08:18:12,08:18:12,8019,20,,,,17308.05,0
16382030,08:19:12,08:19:12,3551,21,,,,17730.89,0
16382030,08:20:04,08:20:04,3297,22,,,,18135.51,0
16382030,08:21:08,08:21:08,3552,23,,,,18606.29,0
16382030,08:21:54,08:21:54,9511,24,,,,18887.6,0
16382030,08:22:28,08:22:28,8146,25,,,,19169.43,0
16382030,08:23:00,08:23:00,9515,26,,,,19431.39,
16382030,08:24:10,08:24:10,8524,27,,,,20167.34,0
16382030,08:25:05,08:25:05,8525,28,,,,20573.2,0
16382030,08:27:00,08:27:00,3676,29,,,,21614.66,
16382030,08:27:35,08:27:35,3256,30,,,,21913.98,0
16382030,08:28:20,08:28:20,10567,31,,,,22355.62,0
16382030,08:29:17,08:29:17,9762,32,,,,22862.71,0
16382030,08:29:47,08:29:47,9764,33,,,,23151.61,0
16382030,08:30:31,08:30:31,9766,34,,,,23527.55,0
16382030,08:31:05,08:31:05,9768,35,,,,23857.19,0
16382030,08:33:00,08:33:00,10571,36,,1,,25009.77,
16382040,07:40:00,07:40:00,9947,1,,,1,0,
16382040,07:48:00,07:48:00,2127,2,,,,1595.94,
16382040,07:49:01,07:49:01,3836,3,,,,2254.71,0
16382040,07:55:00,07:55:00,2452,4,,,,6193.12,
16382040,07:57:00,07:57:00,18,5,,,,7615.7,
16382040,07:58:37,07:58:37,9506,6,,,,8023.89,0
16382040,08:05:00,08:05:00,7096,7,,,,9818.04,
16382040,08:05:48,08:05:48,9503,8,,,,10326.66,0
16382040,08:06:09,08:06:09,2388,9,,,,10557.8,0
16382040,08:06:44,08:06:44,2389,10,,,,10912.03,0
16382040,08:07:42,08:07:42,3481,11,,,,11515.6,0
16382040,08:08:14,08:08:14,5465,12,,,,11796.67,0
16382040,08:08:35,08:08:35,9502,13,,,,12012.94,0
16382040,08:09:11,08:09:11,4849,14,,,,12356.88,0
16382040,08:14:00,08:14:00,6607,15,,,,15700.32,
16382040,08:15:12,08:15:12,3001,16,,,,16234.23,0
16382040,08:15:56,08:15:56,3002,17,,,,16488.71,0
16382040,08:16:58,08:16:58,3307,18,,,,16873.8,0
16382040,08:17:40,08:17:40,3308,19,,,,17126.84,0
16382040,08:18:12,08:18:12,8019,20,,,,17308.05,0
16382040,08:19:12,08:19:12,3551,21,,,,17730.89,0
16382040,08:20:04,08:20:04,3297,22,,,,18135.51,0
16382040,08:21:08,08:21:08,3552,23,,,,18606.29,0
16382040,08:21:54,08:21:54,9511,24,,,,18887.6,0
16382040,08:22:28,08:22:28,8146,25,,,,19169.43,0
16382040,08:23:00,08:23:00,9515,26,,,,19431.39,
16382040,08:24:10,08:24:10,8524,27,,,,20167.34,0
16382040,08:25:05,08:25:05,8525,28,,,,20573.2,0
16382040,08:27:00,08:27:00,3676,29,,,,21614.66,
16382040,08:27:35,08:27:35,3256,30,,,,21913.98,0
16382040,08:28:20,08:28:20,10567,31,,,,22355.62,0
16382040,08:29:17,08:29:17,9762,32,,,,22862.71,0
16382040,08:29:47,08:29:47,9764,33,,,,23151.61,0
16382040,08:30:31,08:30:31,9766,34,,,,23527.55,0
16382040,08:31:05,08:31:05,9768,35,,,,23857.19,0
16382040,08:33:00,08:33:00,10571,36,,1,,25009.77,
16382050,07:40:00,07:40:00,9947,1,,,1,0,
16382050,07:48:00,07:48:00,2127,2,,,,1595.94,
16382050,07:49:01,07:49:01,3836,3,,,,2254.71,0
16382050,07:55:00,07:55:00,2452,4,,,,6193.12,
16382050,07:57:00,07:57:00,18,5,,,,7615.7,
16382050,07:58:37,07:58:37,9506,6,,,,8023.89,0
16382050,08:05:00,08:05:00,7096,7,,,,9818.04,
16382050,08:05:48,08:05:48,9503,8,,,,10326.66,0
16382050,08:06:09,08:06:09,2388,9,,,,10557.8,0
16382050,08:06:44,08:06:44,2389,10,,,,10912.03,0
16382050,08:07:42,08:07:42,3481,11,,,,11515.6,0
16382050,08:08:14,08:08:14,5465,12,,,,11796.67,0
16382050,08:08:35,08:08:35,9502,13,,,,12012.94,0
16382050,08:09:11,08:09:11,4849,14,,,,12356.88,0
16382050,08:14:00,08:14:00,6607,15,,,,15700.32,
16382050,08:15:12,08:15:12,3001,16,,,,16234.23,0
16382050,08:15:56,08:15:56,3002,17,,,,16488.71,0
16382050,08:16:58,08:16:58,3307,18,,,,16873.8,0
16382050,08:17:40,08:17:40,3308,19,,,,17126.84,0
16382050,08:18:12,08:18:12,8019,20,,,,17308.05,0
16382050,08:19:12,08:19:12,3551,21,,,,17730.89,0
16382050,08:20:04,08:20:04,3297,22,,,,18135.51,0
16382050,08:21:08,08:21:08,3552,23,,,,18606.29,0
16382050,08:21:54,08:21:54,9511,24,,,,18887.6,0
16382050,08:22:28,08:22:28,8146,25,,,,19169.43,0
16382050,08:23:00,08:23:00,9515,26,,,,19431.39,
16382050,08:24:10,08:24:10,8524,27,,,,20167.34,0
16382050,08:25:05,08:25:05,8525,28,,,,20573.2,0
16382050,08:27:00,08:27:00,3676,29,,,,21614.66,
16382050,08:27:35,08:27:35,3256,30,,,,21913.98,0
16382050,08:28:20,08:28:20,10567,31,,,,22355.62,0
16382050,08:29:17,08:29:17,9762,32,,,,22862.71,0
16382050,08:29:47,08:29:47,9764,33,,,,23151.61,0
16382050,08:30:31,08:30:31,9766,34,,,,23527.55,0
16382050,08:31:05,08:31:05,9768,35,,,,23857.19,0
16382050,08:33:00,08:33:00,10571,36,,1,,25009.77,
16382060,07:40:00,07:40:00,9947,1,,,1,0,
16382060,07:48:00,07:48:00,2127,2,,,,1595.94,
16382060,07:49:01,07:49:01,3836,3,,,,2254.71,0
16382060,07:55:00,07:55:00,2452,4,,,,6193.12,
16382060,07:57:00,07:57:00,18,5,,,,7615.7,
16382060,07:58:37,07:58:37,9506,6,,,,8023.89,0
16382060,08:05:00,08:05:00,7096,7,,,,9818.04,
16382060,08:05:48,08:05:48,9503,8,,,,10326.66,0
16382060,08:06:09,08:06:09,2388,9,,,,10557.8,0
16382060,08:06:44,08:06:44,2389,10,,,,10912.03,0
16382060,08:07:42,08:07:42,3481,11,,,,11515.6,0
16382060,08:08:14,08:08:14,5465,12,,,,11796.67,0
16382060,08:08:35,08:08:35,9502,13,,,,12012.94,0
16382060,08:09:11,08:09:11,4849,14,,,,12356.88,0
16382060,08:14:00,08:14:00,6607,15,,,,15700.32,
16382060,08:15:12,08:15:12,3001,16,,,,16234.23,0
16382060,08:15:56,08:15:56,3002,17,,,,16488.71,0
16382060,08:16:58,08:16:58,3307,18,,,,16873.8,0
16382060,08:17:40,08:17:40,3308,19,,,,17126.84,0
16382060,08:18:12,08:18:12,8019,20,,,,17308.05,0
16382060,08:19:12,08:19:12,3551,21,,,,17730.89,0
16382060,08:20:04,08:20:04,3297,22,,,,18135.51,0
16382060,08:21:08,08:21:08,3552,23,,,,18606.29,0
16382060,08:21:54,08:21:54,9511,24,,,,18887.6,0
16382060,08:22:28,08:22:28,8146,25,,,,19169.43,0
16382060,08:23:00,08:23:00,9515,26,,,,19431.39,
16382060,08:24:10,08:24:10,8524,27,,,,20167.34,0
16382060,08:25:05,08:25:05,8525,28,,,,20573.2,0
16382060,08:27:00,08:27:00,3676,29,,,,21614.66,
16382060,08:27:35,08:27:35,3256,30,,,,21913.98,0
16382060,08:28:20,08:28:20,10567,31,,,,22355.62,0
16382060,08:29:17,08:29:17,9762,32,,,,22862.71,0
16382060,08:29:47,08:29:47,9764,33,,,,23151.61,0
16382060,08:30:31,08:30:31,9766,34,,,,23527.55,0
16382060,08:31:05,08:31:05,9768,35,,,,23857.19,0
16382060,08:33:00,08:33:00,10571,36,,1,,25009.77,
16403010,14:33:00,14:33:00,9947,1,,,1,0,
16403010,14:37:00,14:37:00,2127,2,,,,1595.94,
16403010,14:38:10,14:38:10,3836,3,,,,2254.71,0
16403010,14:45:00,14:45:00,2452,4,,,,6193.12,
16403010,14:48:00,14:48:00,18,5,,,,7615.7,
16403010,14:49:13,14:49:13,9506,6,,,,8023.89,0
16403010,14:54:00,14:54:00,7096,7,,,,9818.04,
16403010,14:54:48,14:54:48,9503,8,,,,10326.66,0
16403010,14:55:09,14:55:09,2388,9,,,,10557.8,0
16403010,14:55:44,14:55:44,2389,10,,,,10912.03,0
16403010,14:56:42,14:56:42,3481,11,,,,11515.6,0
16403010,14:57:14,14:57:14,5465,12,,,,11796.67,0
16403010,14:57:35,14:57:35,9502,13,,,,12012.94,0
16403010,14:58:11,14:58:11,4849,14,,,,12356.88,0
16403010,15:03:00,15:03:00,6607,15,,,,15700.32,
16403010,15:04:12,15:04:12,3001,16,,,,16234.23,0
16403010,15:04:56,15:04:56,3002,17,,,,16488.71,0
16403010,15:05:58,15:05:58,3307,18,,,,16873.8,0
16403010,15:06:40,15:06:40,3308,19,,,,17126.84,0
16403010,15:07:12,15:07:12,8019,20,,,,17308.05,0
16403010,15:08:12,15:08:12,3551,21,,,,17730.89,0
16403010,15:09:04,15:09:04,3297,22,,,,18135.51,0
16403010,15:10:08,15:10:08,3552,23,,,,18606.29,0
16403010,15:10:54,15:10:54,9511,24,,,,18887.6,0
16403010,15:11:28,15:11:28,8146,25,,,,19169.43,0
16403010,15:12:00,15:12:00,9515,26,,,,19431.39,
16403010,15:13:46,15:13:46,8524,27,,,,20167.34,0
16403010,15:15:07,15:15:07,8525,28,,,,20573.2,0
16403010,15:18:00,15:18:00,3676,29,,,,21614.66,
16403010,15:18:35,15:18:35,3256,30,,,,21913.98,0
16403010,15:19:20,15:19:20,10567,31,,,,22355.62,0
16403010,15:20:17,15:20:17,9762,32,,,,22862.71,0
16403010,15:20:47,15:20:47,9764,33,,,,23151.61,0
16403010,15:21:31,15:21:31,9766,34,,,,23527.55,0
16403010,15:22:05,15:22:05,9768,35,,,,23857.19,0
16403010,15:24:00,15:24:00,10571,36,,1,,25009.77,
16403080,14:33:00,14:33:00,9947,1,,,1,0,
16403080,14:37:00,14:37:00,2127,2,,,,1595.94,
16403080,14:38:10,14:38:10,3836,3,,,,2254.71,0
16403080,14:45:00,14:45:00,2452,4,,,,6193.12,
16403080,14:48:00,14:48:00,18,5,,,,7615.7,
16403080,14:49:13,14:49:13,9506,6,,,,8023.89,0
16403080,14:54:00,14:54:00,7096,7,,,,9818.04,
16403080,14:54:48,14:54:48,9503,8,,,,10326.66,0
16403080,14:55:09,14:55:09,2388,9,,,,10557.8,0
16403080,14:55:44,14:55:44,2389,10,,,,10912.03,0
16403080,14:56:42,14:56:42,3481,11,,,,11515.6,0
16403080,14:57:14,14:57:14,5465,12,,,,11796.67,0
16403080,14:57:35,14:57:35,9502,13,,,,12012.94,0
16403080,14:58:11,14:58:11,4849,14,,,,12356.88,0
16403080,15:03:00,15:03:00,6607,15,,,,15700.32,
16403080,15:04:12,15:04:12,3001,16,,,,16234.23,0
16403080,15:04:56,15:04:56,3002,17,,,,16488.71,0
16403080,15:05:58,15:05:58,3307,18,,,,16873.8,0
16403080,15:06:40,15:06:40,3308,19,,,,17126.84,0
16403080,15:07:12,15:07:12,8019,20,,,,17308.05,0
16403080,15:08:12,15:08:12,3551,21,,,,17730.89,0
16403080,15:09:04,15:09:04,3297,22,,,,18135.51,0
16403080,15:10:08,15:10:08,3552,23,,,,18606.29,0
16403080,15:10:54,15:10:54,9511,24,,,,18887.6,0
16403080,15:11:28,15:11:28,8146,25,,,,19169.43,0
16403080,15:12:00,15:12:00,9515,26,,,,19431.39,
16403080,15:13:46,15:13:46,8524,27,,,,20167.34,0
16403080,15:15:07,15:15:07,8525,28,,,,20573.2,0
16403080,15:18:00,15:18:00,3676,29,,,,21614.66,
16403080,15:18:35,15:18:35,3256,30,,,,21913.98,0
16403080,15:19:20,15:19:20,10567,31,,,,22355.62,0
16403080,15:20:17,15:20:17,9762,32,,,,22862.71,0
16403080,15:20:47,15:20:47,9764,33,,,,23151.61,0
16403080,15:21:31,15:21:31,9766,34,,,,23527.55,0
16403080,15:22:05,15:22:05,9768,35,,,,23857.19,0
16403080,15:24:00,15:24:00,10571,36,,1,,25009.77,
16403100,14:33:00,14:33:00,9947,1,,,1,0,
16403100,14:37:00,14:37:00,2127,2,,,,1595.94,
16403100,14:38:10,14:38:10,3836,3,,,,2254.71,0
16403100,14:45:00,14:45:00,2452,4,,,,6193.12,
16403100,14:48:00,14:48:00,18,5,,,,7615.7,
16403100,14:49:13,14:49:13,9506,6,,,,8023.89,0
16403100,14:54:00,14:54:00,7096,7,,,,9818.04,
16403100,14:54:48,14:54:48,9503,8,,,,10326.66,0
16403100,14:55:09,14:55:09,2388,9,,,,10557.8,0
16403100,14:55:44,14:55:44,2389,10,,,,10912.03,0
16403100,14:56:42,14:56:42,3481,11,,,,11515.6,0
16403100,14:57:14,14:57:14,5465,12,,,,11796.67,0
16403100,14:57:35,14:57:35,9502,13,,,,12012.94,0
16403100,14:58:11,14:58:11,4849,14,,,,12356.88,0
16403100,15:03:00,15:03:00,6607,15,,,,15700.32,
16403100,15:04:12,15:04:12,3001,16,,,,16234.23,0
16403100,15:04:56,15:04:56,3002,17,,,,16488.71,0
16403100,15:05:58,15:05:58,3307,18,,,,16873.8,0
16403100,15:06:40,15:06:40,3308,19,,,,17126.84,0
16403100,15:07:12,15:07:12,8019,20,,,,17308.05,0
16403100,15:08:12,15:08:12,3551,21,,,,17730.89,0
16403100,15:09:04,15:09:04,3297,22,,,,18135.51,0
16403100,15:10:08,15:10:08,3552,23,,,,18606.29,0
16403100,15:10:54,15:10:54,9511,24,,,,18887.6,0
16403100,15:11:28,15:11:28,8146,25,,,,19169.43,0
16403100,15:12:00,15:12:00,9515,26,,,,19431.39,
16403100,15:13:46,15:13:46,8524,27,,,,20167.34,0
16403100,15:15:07,15:15:07,8525,28,,,,20573.2,0
16403100,15:18:00,15:18:00,3676,29,,,,21614.66,
16403100,15:18:35,15:18:35,3256,30,,,,21913.98,0
16403100,15:19:20,15:19:20,10567,31,,,,22355.62,0
16403100,15:20:17,15:20:17,9762,32,,,,22862.71,0
16403100,15:20:47,15:20:47,9764,33,,,,23151.61,0
16403100,15:21:31,15:21:31,9766,34,,,,23527.55,0
16403100,15:22:05,15:22:05,9768,35,,,,23857.19,0
16403100,15:24:00,15:24:00,10571,36,,1,,25009.77,
16403110,14:33:00,14:33:00,9947,1,,,1,0,
16403110,14:37:00,14:37:00,2127,2,,,,1595.94,
16403110,14:38:10,14:38:10,3836,3,,,,2254.71,0
16403110,14:45:00,14:45:00,2452,4,,,,6193.12,
16403110,14:48:00,14:48:00,18,5,,,,7615.7,
16403110,14:49:13,14:49:13,9506,6,,,,8023.89,0
16403110,14:54:00,14:54:00,7096,7,,,,9818.04,
16403110,14:54:48,14:54:48,9503,8,,,,10326.66,0
16403110,14:55:09,14:55:09,2388,9,,,,10557.8,0
16403110,14:55:44,14:55:44,2389,10,,,,10912.03,0
16403110,14:56:42,14:56:42,3481,11,,,,11515.6,0
16403110,14:57:14,14:57:14,5465,12,,,,11796.67,0
16403110,14:57:35,14:57:35,9502,13,,,,12012.94,0
16403110,14:58:11,14:58:11,4849,14,,,,12356.88,0
16403110,15:03:00,15:03:00,6607,15,,,,15700.32,
16403110,15:04:12,15:04:12,3001,16,,,,16234.23,0
16403110,15:04:56,15:04:56,3002,17,,,,16488.71,0
16403110,15:05:58,15:05:58,3307,18,,,,16873.8,0
16403110,15:06:40,15:06:40,3308,19,,,,17126.84,0
16403110,15:07:12,15:07:12,8019,20,,,,17308.05,0
16403110,15:08:12,15:08:12,3551,21,,,,17730.89,0
16403110,15:09:04,15:09:04,3297,22,,,,18135.51,0
16403110,15:10:08,15:10:08,3552,23,,,,18606.29,0
16403110,15:10:54,15:10:54,9511,24,,,,18887.6,0
16403110,15:11:28,15:11:28,8146,25,,,,19169.43,0
16403110,15:12:00,15:12:00,9515,26,,,,19431.39,
16403110,15:13:46,15:13:46,8524,27,,,,20167.34,0
16403110,15:15:07,15:15:07,8525,28,,,,20573.2,0
16403110,15:18:00,15:18:00,3676,29,,,,21614.66,
16403110,15:18:35,15:18:35,3256,30,,,,21913.98,0
16403110,15:19:20,15:19:20,10567,31,,,,22355.62,0
16403110,15:20:17,15:20:17,9762,32,,,,22862.71,0
16403110,15:20:47,15:20:47,9764,33,,,,23151.61,0
16403110,15:21:31,15:21:31,9766,34,,,,23527.55,0
16403110,15:22:05,15:22:05,9768,35,,,,23857.19,0
16403110,15:24:00,15:24:00,10571,36,,1,,25009.77,
16437070,19:56:00,19:56:00,9947,1,,,1,0,
16437070,20:00:00,20:00:00,2127,2,,,,1595.94,
16437070,20:01:10,20:01:10,3836,3,,,,2254.71,0
16437070,20:08:00,20:08:00,2452,4,,,,6193.12,
16437070,20:11:00,20:11:00,18,5,,,,7615.7,
16437070,20:12:13,20:12:13,9506,6,,,,8023.89,0
16437070,20:17:00,20:17:00,7096,7,,,,9818.04,
16437070,20:17:48,20:17:48,9503,8,,,,10326.66,0
16437070,20:18:09,20:18:09,2388,9,,,,10557.8,0
16437070,20:18:44,20:18:44,2389,10,,,,10912.03,0
16437070,20:19:42,20:19:42,3481,11,,,,11515.6,0
16437070,20:20:14,20:20:14,5465,12,,,,11796.67,0
16437070,20:20:35,20:20:35,9502,13,,,,12012.94,0
16437070,20:21:11,20:21:11,4849,14,,,,12356.88,0
16437070,20:26:00,20:26:00,6607,15,,,,15700.32,
16437070,20:27:12,20:27:12,3001,16,,,,16234.23,0
16437070,20:27:56,20:27:56,3002,17,,,,16488.71,0
16437070,20:28:58,20:28:58,3307,18,,,,16873.8,0
16437070,20:29:40,20:29:40,3308,19,,,,17126.84,0
16437070,20:30:12,20:30:12,8019,20,,,,17308.05,0
16437070,20:31:12,20:31:12,3551,21,,,,17730.89,0
16437070,20:32:04,20:32:04,3297,22,,,,18135.51,0
16437070,20:33:08,20:33:08,3552,23,,,,18606.29,0
16437070,20:33:54,20:33:54,9511,24,,,,18887.6,0
16437070,20:34:28,20:34:28,8146,25,,,,19169.43,0
16437070,20:35:00,20:35:00,9515,26,,,,19431.39,
16437070,20:36:46,20:36:46,8524,27,,,,20167.34,0
16437070,20:38:07,20:38:07,8525,28,,,,20573.2,0
16437070,20:41:00,20:41:00,3676,29,,,,21614.66,
16437070,20:41:35,20:41:35,3256,30,,,,21913.98,0
16437070,20:42:20,20:42:20,10567,31,,,,22355.62,0
16437070,20:43:17,20:43:17,9762,32,,,,22862.71,0
16437070,20:43:47,20:43:47,9764,33,,,,23151.61,0
16437070,20:44:31,20:44:31,9766,34,,,,23527.55,0
16437070,20:45:05,20:45:05,9768,35,,,,23857.19,0
16437070,20:47:00,20:47:00,10571,36,,1,,25009.77,
16437090,19:56:00,19:56:00,9947,1,,,1,0,
16437090,20:00:00,20:00:00,2127,2,,,,1595.94,
16437090,20:01:10,20:01:10,3836,3,,,,2254.71,0
16437090,20:08:00,20:08:00,2452,4,,,,6193.12,
16437090,20:11:00,20:11:00,18,5,,,,7615.7,
16437090,20:12:13,20:12:13,9506,6,,,,8023.89,0
16437090,20:17:00,20:17:00,7096,7,,,,9818.04,
16437090,20:17:48,20:17:48,9503,8,,,,10326.66,0
16437090,20:18:09,20:18:09,2388,9,,,,10557.8,0
16437090,20:18:44,20:18:44,2389,10,,,,10912.03,0
16437090,20:19:42,20:19:42,3481,11,,,,11515.6,0
16437090,20:20:14,20:20:14,5465,12,,,,11796.67,0
16437090,20:20:35,20:20:35,9502,13,,,,12012.94,0
16437090,20:21:11,20:21:11,4849,14,,,,12356.88,0
16437090,20:26:00,20:26:00,6607,15,,,,15700.32,
16437090,20:27:12,20:27:12,3001,16,,,,16234.23,0
16437090,20:27:56,20:27:56,3002,17,,,,16488.71,0
16437090,20:28:58,20:28:58,3307,18,,,,16873.8,0
16437090,20:29:40,20:29:40,3308,19,,,,17126.84,0
16437090,20:30:12,20:30:12,8019,20,,,,17308.05,0
16437090,20:31:12,20:31:12,3551,21,,,,17730.89,0
16437090,20:32:04,20:32:04,3297,22,,,,18135.51,0
16437090,20:33:08,20:33:08,3552,23,,,,18606.29,0
16437090,20:33:54,20:33:54,9511,24,,,,18887.6,0
16437090,20:34:28,20:34:28,8146,25,,,,19169.43,0
16437090,20:35:00,20:35:00,9515,26,,,,19431.39,
16437090,20:36:46,20:36:46,8524,27,,,,20167.34,0
16437090,20:38:07,20:38:07,8525,28,,,,20573.2,0
16437090,20:41:00,20:41:00,3676,29,,,,21614.66,
16437090,20:41:35,20:41:35,3256,30,,,,21913.98,0
16437090,20:42:20,20:42:20,10567,31,,,,22355.62,0
16437090,20:43:17,20:43:17,9762,32,,,,22862.71,0
16437090,20:43:47,20:43:47,9764,33,,,,23151.61,0
16437090,20:44:31,20:44:31,9766,34,,,,23527.55,0
16437090,20:45:05,20:45:05,9768,35,,,,23857.19,0
16437090,20:47:00,20:47:00,10571,36,,1,,25009.77,
16459020,08:55:00,08:55:00,9947,1,,,1,0,
16459020,09:03:00,09:03:00,2127,2,,,,1595.94,
16459020,09:04:01,09:04:01,3836,3,,,,2254.71,0
16459020,09:10:00,09:10:00,2452,4,,,,6193.12,
16459020,09:12:00,09:12:00,18,5,,,,7615.7,
16459020,09:13:37,09:13:37,9506,6,,,,8023.89,0
16459020,09:20:00,09:20:00,7096,7,,,,9818.04,
16459020,09:20:48,09:20:48,9503,8,,,,10326.66,0
16459020,09:21:09,09:21:09,2388,9,,,,10557.8,0
16459020,09:21:44,09:21:44,2389,10,,,,10912.03,0
16459020,09:22:42,09:22:42,3481,11,,,,11515.6,0
16459020,09:23:14,09:23:14,5465,12,,,,11796.67,0
16459020,09:23:35,09:23:35,9502,13,,,,12012.94,0
16459020,09:24:11,09:24:11,4849,14,,,,12356.88,0
16459020,09:29:00,09:29:00,6607,15,,,,15700.32,
16459020,09:30:12,09:30:12,3001,16,,,,16234.23,0
16459020,09:30:56,09:30:56,3002,17,,,,16488.71,0
16459020,09:31:58,09:31:58,3307,18,,,,16873.8,0
16459020,09:32:40,09:32:40,3308,19,,,,17126.84,0
16459020,09:33:12,09:33:12,8019,20,,,,17308.05,0
16459020,09:34:12,09:34:12,3551,21,,,,17730.89,0
16459020,09:35:04,09:35:04,3297,22,,,,18135.51,0
16459020,09:36:08,09:36:08,3552,23,,,,18606.29,0
16459020,09:36:54,09:36:54,9511,24,,,,18887.6,0
16459020,09:37:28,09:37:28,8146,25,,,,19169.43,0
16459020,09:38:00,09:38:00,9515,26,,,,19431.39,
16459020,09:39:10,09:39:10,8524,27,,,,20167.34,0
16459020,09:40:05,09:40:05,8525,28,,,,20573.2,0
16459020,09:42:00,09:42:00,3676,29,,,,21614.66,
16459020,09:42:35,09:42:35,3256,30,,,,21913.98,0
16459020,09:43:20,09:43:20,10567,31,,,,22355.62,0
16459020,09:44:17,09:44:17,9762,32,,,,22862.71,0
16459020,09:44:47,09:44:47,9764,33,,,,23151.61,0
16459020,09:45:31,09:45:31,9766,34,,,,23527.55,0
16459020,09:46:05,09:46:05,9768,35,,,,23857.19,0
16459020,09:48:00,09:48:00,10571,36,,1,,25009.77,
16459030,08:55:00,08:55:00,9947,1,,,1,0,
16459030,09:03:00,09:03:00,2127,2,,,,1595.94,
16459030,09:04:01,09:04:01,3836,3,,,,2254.71,0
16459030,09:10:00,09:10:00,2452,4,,,,6193.12,
16459030,09:12:00,09:12:00,18,5,,,,7615.7,
16459030,09:13:37,09:13:37,9506,6,,,,8023.89,0
16459030,09:20:00,09:20:00,7096,7,,,,9818.04,
16459030,09:20:48,09:20:48,9503,8,,,,10326.66,0
16459030,09:21:09,09:21:09,2388,9,,,,10557.8,0
16459030,09:21:44,09:21:44,2389,10,,,,10912.03,0
16459030,09:22:42,09:22:42,3481,11,,,,11515.6,0
16459030,09:23:14,09:23:14,5465,12,,,,11796.67,0
16459030,09:23:35,09:23:35,9502,13,,,,12012.94,0
16459030,09:24:11,09:24:11,4849,14,,,,12356.88,0
16459030,09:29:00,09:29:00,6607,15,,,,15700.32,
16459030,09:30:12,09:30:12,3001,16,,,,16234.23,0
16459030,09:30:56,09:30:56,3002,17,,,,16488.71,0
16459030,09:31:58,09:31:58,3307,18,,,,16873.8,0
16459030,09:32:40,09:32:40,3308,19,,,,17126.84,0
16459030,09:33:12,09:33:12,8019,20,,,,17308.05,0
16459030,09:34:12,09:34:12,3551,21,,,,17730.89,0
16459030,09:35:04,09:35:04,3297,22,,,,18135.51,0
16459030,09:36:08,09:36:08,3552,23,,,,18606.29,0
16459030,09:36:54,09:36:54,9511,24,,,,18887.6,0
16459030,09:37:28,09:37:28,8146,25,,,,19169.43,0
16459030,09:38:00,09:38:00,9515,26,,,,19431.39,
16459030,09:39:10,09:39:10,8524,27,,,,20167.34,0
16459030,09:40:05,09:40:05,8525,28,,,,20573.2,0
16459030,09:42:00,09:42:00,3676,29,,,,21614.66,
16459030,09:42:35,09:42:35,3256,30,,,,21913.98,0
16459030,09:43:20,09:43:20,10567,31,,,,22355.62,0
16459030,09:44:17,09:44:17,9762,32,,,,22862.71,0
16459030,09:44:47,09:44:47,9764,33,,,,23151.61,0
16459030,09:45:31,09:45:31,9766,34,,,,23527.55,0
16459030,09:46:05,09:46:05,9768,35,,,,23857.19,0
16459030,09:48:00,09:48:00,10571,36,,1,,25009.77,
16459040,08:55:00,08:55:00,9947,1,,,1,0,
16459040,09:03:00,09:03:00,2127,2,,,,1595.94,
16459040,09:04:01,09:04:01,3836,3,,,,2254.71,0
16459040,09:10:00,09:10:00,2452,4,,,,6193.12,
16459040,09:12:00,09:12:00,18,5,,,,7615.7,
16459040,09:13:37,09:13:37,9506,6,,,,8023.89,0
16459040,09:20:00,09:20:00,7096,7,,,,9818.04,
16459040,09:20:48,09:20:48,9503,8,,,,10326.66,0
16459040,09:21:09,09:21:09,2388,9,,,,10557.8,0
16459040,09:21:44,09:21:44,2389,10,,,,10912.03,0
16459040,09:22:42,09:22:42,3481,11,,,,11515.6,0
16459040,09:23:14,09:23:14,5465,12,,,,11796.67,0
16459040,09:23:35,09:23:35,9502,13,,,,12012.94,0
16459040,09:24:11,09:24:11,4849,14,,,,12356.88,0
16459040,09:29:00,09:29:00,6607,15,,,,15700.32,
16459040,09:30:12,09:30:12,3001,16,,,,16234.23,0
16459040,09:30:56,09:30:56,3002,17,,,,16488.71,0
16459040,09:31:58,09:31:58,3307,18,,,,16873.8,0
16459040,09:32:40,09:32:40,3308,19,,,,17126.84,0
16459040,09:33:12,09:33:12,8019,20,,,,17308.05,0
16459040,09:34:12,09:34:12,3551,21,,,,17730.89,0
16459040,09:35:04,09:35:04,3297,22,,,,18135.51,0
16459040,09:36:08,09:36:08,3552,23,,,,18606.29,0
16459040,09:36:54,09:36:54,9511,24,,,,18887.6,0
16459040,09:37:28,09:37:28,8146,25,,,,19169.43,0
16459040,09:38:00,09:38:00,9515,26,,,,19431.39,
16459040,09:39:10,09:39:10,8524,27,,,,20167.34,0
16459040,09:40:05,09:40:05,8525,28,,,,20573.2,0
16459040,09:42:00,09:42:00,3676,29,,,,21614.66,
16459040,09:42:35,09:42:35,3256,30,,,,21913.98,0
16459040,09:43:20,09:43:20,10567,31,,,,22355.62,0
16459040,09:44:17,09:44:17,9762,32,,,,22862.71,0
16459040,09:44:47,09:44:47,9764,33,,,,23151.61,0
16459040,09:45:31,09:45:31,9766,34,,,,23527.55,0
16459040,09:46:05,09:46:05,9768,35,,,,23857.19,0
16459040,09:48:00,09:48:00,10571,36,,1,,25009.77,
16459050,08:55:00,08:55:00,9947,1,,,1,0,
16459050,09:03:00,09:03:00,2127,2,,,,1595.94,
16459050,09:04:01,09:04:01,3836,3,,,,2254.71,0
16459050,09:10:00,09:10:00,2452,4,,,,6193.12,
16459050,09:12:00,09:12:00,18,5,,,,7615.7,
16459050,09:13:37,09:13:37,9506,6,,,,8023.89,0
16459050,09:20:00,09:20:00,7096,7,,,,9818.04,
16459050,09:20:48,09:20:48,9503,8,,,,10326.66,0
16459050,09:21:09,09:21:09,2388,9,,,,10557.8,0
16459050,09:21:44,09:21:44,2389,10,,,,10912.03,0
16459050,09:22:42,09:22:42,3481,11,,,,11515.6,0
16459050,09:23:14,09:23:14,5465,12,,,,11796.67,0
16459050,09:23:35,09:23:35,9502,13,,,,12012.94,0
16459050,09:24:11,09:24:11,4849,14,,,,12356.88,0
16459050,09:29:00,09:29:00,6607,15,,,,15700.32,
16459050,09:30:12,09:30:12,3001,16,,,,16234.23,0
16459050,09:30:56,09:30:56,3002,17,,,,16488.71,0
16459050,09:31:58,09:31:58,3307,18,,,,16873.8,0
16459050,09:32:40,09:32:40,3308,19,,,,17126.84,0
16459050,09:33:12,09:33:12,8019,20,,,,17308.05,0
16459050,09:34:12,09:34:12,3551,21,,,,17730.89,0
16459050,09:35:04,09:35:04,3297,22,,,,18135.51,0
16459050,09:36:08,09:36:08,3552,23,,,,18606.29,0
16459050,09:36:54,09:36:54,9511,24,,,,18887.6,0
16459050,09:37:28,09:37:28,8146,25,,,,19169.43,0
16459050,09:38:00,09:38:00,9515,26,,,,19431.39,
16459050,09:39:10,09:39:10,8524,27,,,,20167.34,0
16459050,09:40:05,09:40:05,8525,28,,,,20573.2,0
16459050,09:42:00,09:42:00,3676,29,,,,21614.66,
16459050,09:42:35,09:42:35,3256,30,,,,21913.98,0
16459050,09:43:20,09:43:20,10567,31,,,,22355.62,0
16459050,09:44:17,09:44:17,9762,32,,,,22862.71,0
16459050,09:44:47,09:44:47,9764,33,,,,23151.61,0
16459050,09:45:31,09:45:31,9766,34,,,,23527.55,0
16459050,09:46:05,09:46:05,9768,35,,,,23857.19,0
16459050,09:48:00,09:48:00,10571,36,,1,,25009.77,
16459060,08:55:00,08:55:00,9947,1,,,1,0,
16459060,09:03:00,09:03:00,2127,2,,,,1595.94,
16459060,09:04:01,09:04:01,3836,3,,,,2254.71,0
16459060,09:10:00,09:10:00,2452,4,,,,6193.12,
16459060,09:12:00,09:12:00,18,5,,,,7615.7,
16459060,09:13:37,09:13:37,9506,6,,,,8023.89,0
16459060,09:20:00,09:20:00,7096,7,,,,9818.04,
16459060,09:20:48,09:20:48,9503,8,,,,10326.66,0
16459060,09:21:09,09:21:09,2388,9,,,,10557.8,0
16459060,09:21:44,09:21:44,2389,10,,,,10912.03,0
16459060,09:22:42,09:22:42,3481,11,,,,11515.6,0
16459060,09:23:14,09:23:14,5465,12,,,,11796.67,0
16459060,09:23:35,09:23:35,9502,13,,,,12012.94,0
16459060,09:24:11,09:24:11,4849,14,,,,12356.88,0
16459060,09:29:00,09:29:00,6607,15,,,,15700.32,
16459060,09:30:12,09:30:12,3001,16,,,,16234.23,0
16459060,09:30:56,09:30:56,3002,17,,,,16488.71,0
16459060,09:31:58,09:31:58,3307,18,,,,16873.8,0
16459060,09:32:40,09:32:40,3308,19,,,,17126.84,0
16459060,09:33:12,09:33:12,8019,20,,,,17308.05,0
16459060,09:34:12,09:34:12,3551,21,,,,17730.89,0
16459060,09:35:04,09:35:04,3297,22,,,,18135.51,0
16459060,09:36:08,09:36:08,3552,23,,,,18606.29,0
16459060,09:36:54,09:36:54,9511,24,,,,18887.6,0
16459060,09:37:28,09:37:28,8146,25,,,,19169.43,0
16459060,09:38:00,09:38:00,9515,26,,,,19431.39,
16459060,09:39:10,09:39:10,8524,27,,,,20167.34,0
16459060,09:40:05,09:40:05,8525,28,,,,20573.2,0
16459060,09:42:00,09:42:00,3676,29,,,,21614.66,
16459060,09:42:35,09:42:35,3256,30,,,,21913.98,0
16459060,09:43:20,09:43:20,10567,31,,,,22355.62,0
16459060,09:44:17,09:44:17,9762,32,,,,22862.71,0
16459060,09:44:47,09:44:47,9764,33,,,,23151.61,0
16459060,09:45:31,09:45:31,9766,34,,,,23527.55,0
16459060,09:46:05,09:46:05,9768,35,,,,23857.19,0
16459060,09:48:00,09:48:00,10571,36,,1,,25009.77,
1663010,19:36:00,19:36:00,6607,1,,,1,0,
1663010,19:37:12,19:37:12,3001,2,,,,533.91,0
1663010,19:37:57,19:37:57,3002,3,,,,788.39,0
1663010,19:38:51,19:38:51,3307,4,,,,1185.6,0
1663010,19:39:34,19:39:34,3308,5,,,,1438.64,0
1663010,19:40:06,19:40:06,8019,6,,,,1619.85,0
1663010,19:41:07,19:41:07,3551,7,,,,2042.69,0
1663010,19:42:00,19:42:00,3297,8,,,,2447.31,0
1663010,19:43:04,19:43:04,3552,9,,,,2918.09,0
1663010,19:43:53,19:43:53,9511,10,,,,3199.59,0
1663010,19:44:27,19:44:27,8146,11,,,,3481.42,0
1663010,19:45:00,19:45:00,9515,12,,,,3743.38,
1663010,19:46:46,19:46:46,8524,13,,,,4479.33,0
1663010,19:48:07,19:48:07,8525,14,,,,4885.19,0
1663010,19:51:00,19:51:00,3676,15,,,,5926.65,
1663010,19:51:35,19:51:35,3256,16,,,,6225.97,0
1663010,19:52:21,19:52:21,10567,17,,,,6667.61,0
1663010,19:53:19,19:53:19,9762,18,,,,7174.7,0
1663010,19:53:49,19:53:49,9764,19,,,,7463.6,0
1663010,19:54:34,19:54:34,9766,20,,,,7839.54,0
1663010,19:55:04,19:55:04,9768,21,,,,8169.22,0
1663010,19:57:00,19:57:00,10571,22,,1,,9321.8,
1663080,19:36:00,19:36:00,6607,1,,,1,0,
1663080,19:37:12,19:37:12,3001,2,,,,533.91,0
1663080,19:37:57,19:37:57,3002,3,,,,788.39,0
1663080,19:38:51,19:38:51,3307,4,,,,1185.6,0
1663080,19:39:34,19:39:34,3308,5,,,,1438.64,0
1663080,19:40:06,19:40:06,8019,6,,,,1619.85,0
1663080,19:41:07,19:41:07,3551,7,,,,2042.69,0
1663080,19:42:00,19:42:00,3297,8,,,,2447.31,0
1663080,19:43:04,19:43:04,3552,9,,,,2918.09,0
1663080,19:43:53,19:43:53,9511,10,,,,3199.59,0
1663080,19:44:27,19:44:27,8146,11,,,,3481.42,0
1663080,19:45:00,19:45:00,9515,12,,,,3743.38,
1663080,19:46:46,19:46:46,8524,13,,,,4479.33,0
1663080,19:48:07,19:48:07,8525,14,,,,4885.19,0
1663080,19:51:00,19:51:00,3676,15,,,,5926.65,
1663080,19:51:35,19:51:35,3256,16,,,,6225.97,0
1663080,19:52:21,19:52:21,10567,17,,,,6667.61,0
1663080,19:53:19,19:53:19,9762,18,,,,7174.7,0
1663080,19:53:49,19:53:49,9764,19,,,,7463.6,0
1663080,19:54:34,19:54:34,9766,20,,,,7839.54,0
1663080,19:55:04,19:55:04,9768,21,,,,8169.22,0
1663080,19:57:00,19:57:00,10571,22,,1,,9321.8,
1663100,19:36:00,19:36:00,6607,1,,,1,0,
1663100,19:37:12,19:37:12,3001,2,,,,533.91,0
1663100,19:37:57,19:37:57,3002,3,,,,788.39,0
1663100,19:38:51,19:38:51,3307,4,,,,1185.6,0
1663100,19:39:34,19:39:34,3308,5,,,,1438.64,0
1663100,19:40:06,19:40:06,8019,6,,,,1619.85,0
1663100,19:41:07,19:41:07,3551,7,,,,2042.69,0
1663100,19:42:00,19:42:00,3297,8,,,,2447.31,0
1663100,19:43:04,19:43:04,3552,9,,,,2918.09,0
1663100,19:43:53,19:43:53,9511,10,,,,3199.59,0
1663100,19:44:27,19:44:27,8146,11,,,,3481.42,0
1663100,19:45:00,19:45:00,9515,12,,,,3743.38,
1663100,19:46:46,19:46:46,8524,13,,,,4479.33,0
1663100,19:48:07,19:48:07,8525,14,,,,4885.19,0
1663100,19:51:00,19:51:00,3676,15,,,,5926.65,
1663100,19:51:35,19:51:35,3256,16,,,,6225.97,0
1663100,19:52:21,19:52:21,10567,17,,,,6667.61,0
1663100,19:53:19,19:53:19,9762,18,,,,7174.7,0
1663100,19:53:49,19:53:49,9764,19,,,,7463.6,0
1663100,19:54:34,19:54:34,9766,20,,,,7839.54,0
1663100,19:55:04,19:55:04,9768,21,,,,8169.22,0
1663100,19:57:00,19:57:00,10571,22,,1,,9321.8,
1663110,19:36:00,19:36:00,6607,1,,,1,0,
1663110,19:37:12,19:37:12,3001,2,,,,533.91,0
1663110,19:37:57,19:37:57,3002,3,,,,788.39,0
1663110,19:38:51,19:38:51,3307,4,,,,1185.6,0
1663110,19:39:34,19:39:34,3308,5,,,,1438.64,0
1663110,19:40:06,19:40:06,8019,6,,,,1619.85,0
1663110,19:41:07,19:41:07,3551,7,,,,2042.69,0
1663110,19:42:00,19:42:00,3297,8,,,,2447.31,0
1663110,19:43:04,19:43:04,3552,9,,,,2918.09,0
1663110,19:43:53,19:43:53,9511,10,,,,3199.59,0
1663110,19:44:27,19:44:27,8146,11,,,,3481.42,0
1663110,19:45:00,19:45:00,9515,12,,,,3743.38,
1663110,19:46:46,19:46:46,8524,13,,,,4479.33,0
1663110,19:48:07,19:48:07,8525,14,,,,4885.19,0
1663110,19:51:00,19:51:00,3676,15,,,,5926.65,
1663110,19:51:35,19:51:35,3256,16,,,,6225.97,0
1663110,19:52:21,19:52:21,10567,17,,,,6667.61,0
1663110,19:53:19,19:53:19,9762,18,,,,7174.7,0
1663110,19:53:49,19:53:49,9764,19,,,,7463.6,0
1663110,19:54:34,19:54:34,9766,20,,,,7839.54,0
1663110,19:55:04,19:55:04,9768,21,,,,8169.22,0
1663110,19:57:00,19:57:00,10571,22,,1,,9321.8,
16681070,13:56:00,13:56:00,9947,1,,,1,0,
16681070,14:00:00,14:00:00,2127,2,,,,1595.94,
16681070,14:01:10,14:01:10,3836,3,,,,2254.71,0
16681070,14:08:00,14:08:00,2452,4,,,,6193.12,
16681070,14:11:00,14:11:00,18,5,,,,7615.7,
16681070,14:12:13,14:12:13,9506,6,,,,8023.89,0
16681070,14:17:00,14:17:00,7096,7,,,,9818.04,
16681070,14:17:48,14:17:48,9503,8,,,,10326.66,0
16681070,14:18:09,14:18:09,2388,9,,,,10557.8,0
16681070,14:18:44,14:18:44,2389,10,,,,10912.03,0
16681070,14:19:42,14:19:42,3481,11,,,,11515.6,0
16681070,14:20:14,14:20:14,5465,12,,,,11796.67,0
16681070,14:20:35,14:20:35,9502,13,,,,12012.94,0
16681070,14:21:11,14:21:11,4849,14,,,,12356.88,0
16681070,14:26:00,14:26:00,6607,15,,,,15700.32,
16681070,14:27:12,14:27:12,3001,16,,,,16234.23,0
16681070,14:27:56,14:27:56,3002,17,,,,16488.71,0
16681070,14:28:58,14:28:58,3307,18,,,,16873.8,0
16681070,14:29:40,14:29:40,3308,19,,,,17126.84,0
16681070,14:30:12,14:30:12,8019,20,,,,17308.05,0
16681070,14:31:12,14:31:12,3551,21,,,,17730.89,0
16681070,14:32:04,14:32:04,3297,22,,,,18135.51,0
16681070,14:33:08,14:33:08,3552,23,,,,18606.29,0
16681070,14:33:54,14:33:54,9511,24,,,,18887.6,0
16681070,14:34:28,14:34:28,8146,25,,,,19169.43,0
16681070,14:35:00,14:35:00,9515,26,,,,19431.39,
16681070,14:36:46,14:36:46,8524,27,,,,20167.34,0
16681070,14:38:07,14:38:07,8525,28,,,,20573.2,0
16681070,14:41:00,14:41:00,3676,29,,,,21614.66,
16681070,14:41:35,14:41:35,3256,30,,,,21913.98,0
16681070,14:42:20,14:42:20,10567,31,,,,22355.62,0
16681070,14:43:17,14:43:17,9762,32,,,,22862.71,0
16681070,14:43:47,14:43:47,9764,33,,,,23151.61,0
16681070,14:44:31,14:44:31,9766,34,,,,23527.55,0
16681070,14:45:05,14:45:05,9768,35,,,,23857.19,0
16681070,14:47:00,14:47:00,10571,36,,1,,25009.77,
16681090,13:56:00,13:56:00,9947,1,,,1,0,
16681090,14:00:00,14:00:00,2127,2,,,,1595.94,
16681090,14:01:10,14:01:10,3836,3,,,,2254.71,0
16681090,14:08:00,14:08:00,2452,4,,,,6193.12,
16681090,14:11:00,14:11:00,18,5,,,,7615.7,
16681090,14:12:13,14:12:13,9506,6,,,,8023.89,0
16681090,14:17:00,14:17:00,7096,7,,,,9818.04,
16681090,14:17:48,14:17:48,9503,8,,,,10326.66,0
16681090,14:18:09,14:18:09,2388,9,,,,10557.8,0
16681090,14:18:44,14:18:44,2389,10,,,,10912.03,0
16681090,14:19:42,14:19:42,3481,11,,,,11515.6,0
16681090,14:20:14,14:20:14,5465,12,,,,11796.67,0
16681090,14:20:35,14:20:35,9502,13,,,,12012.94,0
16681090,14:21:11,14:21:11,4849,14,,,,12356.88,0
16681090,14:26:00,14:26:00,6607,15,,,,15700.32,
16681090,14:27:12,14:27:12,3001,16,,,,16234.23,0
16681090,14:27:56,14:27:56,3002,17,,,,16488.71,0
16681090,14:28:58,14:28:58,3307,18,,,,16873.8,0
16681090,14:29:40,14:29:40,3308,19,,,,17126.84,0
16681090,14:30:12,14:30:12,8019,20,,,,17308.05,0
16681090,14:31:12,14:31:12,3551,21,,,,17730.89,0
16681090,14:32:04,14:32:04,3297,22,,,,18135.51,0
16681090,14:33:08,14:33:08,3552,23,,,,18606.29,0
16681090,14:33:54,14:33:54,9511,24,,,,18887.6,0
16681090,14:34:28,14:34:28,8146,25,,,,19169.43,0
16681090,14:35:00,14:35:00,9515,26,,,,19431.39,
16681090,14:36:46,14:36:46,8524,27,,,,20167.34,0
16681090,14:38:07,14:38:07,8525,28,,,,20573.2,0
16681090,14:41:00,14:41:00,3676,29,,,,21614.66,
16681090,14:41:35,14:41:35,3256,30,,,,21913.98,0
16681090,14:42:20,14:42:20,10567,31,,,,22355.62,0
16681090,14:43:17,14:43:17,9762,32,,,,22862.71,0
16681090,14:43:47,14:43:47,9764,33,,,,23151.61,0
16681090,14:44:31,14:44:31,9766,34,,,,23527.55,0
16681090,14:45:05,14:45:05,9768,35,,,,23857.19,0
16681090,14:47:00,14:47:00,10571,36,,1,,25009.77,
16853070,10:56:00,10:56:00,9947,1,,,1,0,
16853070,11:00:00,11:00:00,2127,2,,,,1595.94,
16853070,11:01:10,11:01:10,3836,3,,,,2254.71,0
16853070,11:08:00,11:08:00,2452,4,,,,6193.12,
16853070,11:11:00,11:11:00,18,5,,,,7615.7,
16853070,11:12:13,11:12:13,9506,6,,,,8023.89,0
16853070,11:17:00,11:17:00,7096,7,,,,9818.04,
16853070,11:17:48,11:17:48,9503,8,,,,10326.66,0
16853070,11:18:09,11:18:09,2388,9,,,,10557.8,0
16853070,11:18:44,11:18:44,2389,10,,,,10912.03,0
16853070,11:19:42,11:19:42,3481,11,,,,11515.6,0
16853070,11:20:14,11:20:14,5465,12,,,,11796.67,0
16853070,11:20:35,11:20:35,9502,13,,,,12012.94,0
16853070,11:21:11,11:21:11,4849,14,,,,12356.88,0
16853070,11:26:00,11:26:00,6607,15,,,,15700.32,
16853070,11:27:04,11:27:04,3001,16,,,,16234.23,0
16853070,11:27:43,11:27:43,3002,17,,,,16488.71,0
16853070,11:28:38,11:28:38,3307,18,,,,16873.8,0
16853070,11:29:15,11:29:15,3308,19,,,,17126.84,0
16853070,11:29:44,11:29:44,8019,20,,,,17308.05,0
16853070,11:30:37,11:30:37,3551,21,,,,17730.89,0
16853070,11:31:23,11:31:23,3297,22,,,,18135.51,0
16853070,11:32:20,11:32:20,3552,23,,,,18606.29,0
16853070,11:33:01,11:33:01,9511,24,,,,18887.6,0
16853070,11:33:31,11:33:31,8146,25,,,,19169.43,0
16853070,11:34:00,11:34:00,9515,26,,,,19431.39,
16853070,11:35:46,11:35:46,8524,27,,,,20167.34,0
16853070,11:37:07,11:37:07,8525,28,,,,20573.2,0
16853070,11:40:00,11:40:00,3676,29,,,,21614.66,
16853070,11:40:35,11:40:35,3256,30,,,,21913.98,0
16853070,11:41:20,11:41:20,10567,31,,,,22355.62,0
16853070,11:42:17,11:42:17,9762,32,,,,22862.71,0
16853070,11:42:47,11:42:47,9764,33,,,,23151.61,0
16853070,11:43:31,11:43:31,9766,34,,,,23527.55,0
16853070,11:44:05,11:44:05,9768,35,,,,23857.19,0
16853070,11:46:00,11:46:00,10571,36,,1,,25009.77,
16853090,10:56:00,10:56:00,9947,1,,,1,0,
16853090,11:00:00,11:00:00,2127,2,,,,1595.94,
16853090,11:01:10,11:01:10,3836,3,,,,2254.71,0
16853090,11:08:00,11:08:00,2452,4,,,,6193.12,
16853090,11:11:00,11:11:00,18,5,,,,7615.7,
16853090,11:12:13,11:12:13,9506,6,,,,8023.89,0
16853090,11:17:00,11:17:00,7096,7,,,,9818.04,
16853090,11:17:48,11:17:48,9503,8,,,,10326.66,0
16853090,11:18:09,11:18:09,2388,9,,,,10557.8,0
16853090,11:18:44,11:18:44,2389,10,,,,10912.03,0
16853090,11:19:42,11:19:42,3481,11,,,,11515.6,0
16853090,11:20:14,11:20:14,5465,12,,,,11796.67,0
16853090,11:20:35,11:20:35,9502,13,,,,12012.94,0
16853090,11:21:11,11:21:11,4849,14,,,,12356.88,0
16853090,11:26:00,11:26:00,6607,15,,,,15700.32,
16853090,11:27:04,11:27:04,3001,16,,,,16234.23,0
16853090,11:27:43,11:27:43,3002,17,,,,16488.71,0
16853090,11:28:38,11:28:38,3307,18,,,,16873.8,0
16853090,11:29:15,11:29:15,3308,19,,,,17126.84,0
16853090,11:29:44,11:29:44,8019,20,,,,17308.05,0
16853090,11:30:37,11:30:37,3551,21,,,,17730.89,0
16853090,11:31:23,11:31:23,3297,22,,,,18135.51,0
16853090,11:32:20,11:32:20,3552,23,,,,18606.29,0
16853090,11:33:01,11:33:01,9511,24,,,,18887.6,0
16853090,11:33:31,11:33:31,8146,25,,,,19169.43,0
16853090,11:34:00,11:34:00,9515,26,,,,19431.39,
16853090,11:35:46,11:35:46,8524,27,,,,20167.34,0
16853090,11:37:07,11:37:07,8525,28,,,,20573.2,0
16853090,11:40:00,11:40:00,3676,29,,,,21614.66,
16853090,11:40:35,11:40:35,3256,30,,,,21913.98,0
16853090,11:41:20,11:41:20,10567,31,,,,22355.62,0
16853090,11:42:17,11:42:17,9762,32,,,,22862.71,0
16853090,11:42:47,11:42:47,9764,33,,,,23151.61,0
16853090,11:43:31,11:43:31,9766,34,,,,23527.55,0
16853090,11:44:05,11:44:05,9768,35,,,,23857.19,0
16853090,11:46:00,11:46:00,10571,36,,1,,25009.77,
17003020,17:25:00,17:25:00,9947,1,,,1,0,
17003020,17:33:00,17:33:00,2127,2,,,,1595.94,
17003020,17:34:01,17:34:01,3836,3,,,,2254.71,0
17003020,17:40:00,17:40:00,2452,4,,,,6193.12,
17003020,17:42:00,17:42:00,18,5,,,,7615.7,
17003020,17:43:50,17:43:50,9506,6,,,,8023.89,0
17003020,17:51:00,17:51:00,7096,7,,,,9818.04,
17003020,17:51:59,17:51:59,9503,8,,,,10326.66,0
17003020,17:52:25,17:52:25,2388,9,,,,10557.8,0
17003020,17:53:07,17:53:07,2389,10,,,,10912.03,0
17003020,17:54:18,17:54:18,3481,11,,,,11515.6,0
17003020,17:54:57,17:54:57,5465,12,,,,11796.67,0
17003020,17:55:23,17:55:23,9502,13,,,,12012.94,0
17003020,17:56:07,17:56:07,4849,14,,,,12356.88,0
17003020,18:02:00,18:02:00,6607,15,,,,15700.32,
17003020,18:03:44,18:03:44,3001,16,,,,16234.23,0
17003020,18:04:47,18:04:47,3002,17,,,,16488.71,0
17003020,18:06:17,18:06:17,3307,18,,,,16873.8,0
17003020,18:07:17,18:07:17,3308,19,,,,17126.84,0
17003020,18:08:04,18:08:04,8019,20,,,,17308.05,0
17003020,18:09:30,18:09:30,3551,21,,,,17730.89,0
17003020,18:10:45,18:10:45,3297,22,,,,18135.51,0
17003020,18:12:18,18:12:18,3552,23,,,,18606.29,0
17003020,18:13:24,18:13:24,9511,24,,,,18887.6,0
17003020,18:14:13,18:14:13,8146,25,,,,19169.43,0
17003020,18:15:00,18:15:00,9515,26,,,,19431.39,
17003020,18:15:53,18:15:53,8524,27,,,,20167.34,0
17003020,18:16:33,18:16:33,8525,28,,,,20573.2,0
17003020,18:18:00,18:18:00,3676,29,,,,21614.66,
17003020,18:18:35,18:18:35,3256,30,,,,21913.98,0
17003020,18:19:20,18:19:20,10567,31,,,,22355.62,0
17003020,18:20:17,18:20:17,9762,32,,,,22862.71,0
17003020,18:20:47,18:20:47,9764,33,,,,23151.61,0
17003020,18:21:31,18:21:31,9766,34,,,,23527.55,0
17003020,18:22:05,18:22:05,9768,35,,,,23857.19,0
17003020,18:24:00,18:24:00,10571,36,,1,,25009.77,
17003030,17:25:00,17:25:00,9947,1,,,1,0,
17003030,17:33:00,17:33:00,2127,2,,,,1595.94,
17003030,17:34:01,17:34:01,3836,3,,,,2254.71,0
17003030,17:40:00,17:40:00,2452,4,,,,6193.12,
17003030,17:42:00,17:42:00,18,5,,,,7615.7,
17003030,17:43:50,17:43:50,9506,6,,,,8023.89,0
17003030,17:51:00,17:51:00,7096,7,,,,9818.04,
17003030,17:51:59,17:51:59,9503,8,,,,10326.66,0
17003030,17:52:25,17:52:25,2388,9,,,,10557.8,0
17003030,17:53:07,17:53:07,2389,10,,,,10912.03,0
17003030,17:54:18,17:54:18,3481,11,,,,11515.6,0
17003030,17:54:57,17:54:57,5465,12,,,,11796.67,0
17003030,17:55:23,17:55:23,9502,13,,,,12012.94,0
17003030,17:56:07,17:56:07,4849,14,,,,12356.88,0
17003030,18:02:00,18:02:00,6607,15,,,,15700.32,
17003030,18:03:44,18:03:44,3001,16,,,,16234.23,0
17003030,18:04:47,18:04:47,3002,17,,,,16488.71,0
17003030,18:06:17,18:06:17,3307,18,,,,16873.8,0
17003030,18:07:17,18:07:17,3308,19,,,,17126.84,0
17003030,18:08:04,18:08:04,8019,20,,,,17308.05,0
17003030,18:09:30,18:09:30,3551,21,,,,17730.89,0
17003030,18:10:45,18:10:45,3297,22,,,,18135.51,0
17003030,18:12:18,18:12:18,3552,23,,,,18606.29,0
17003030,18:13:24,18:13:24,9511,24,,,,18887.6,0
17003030,18:14:13,18:14:13,8146,25,,,,19169.43,0
17003030,18:15:00,18:15:00,9515,26,,,,19431.39,
17003030,18:15:53,18:15:53,8524,27,,,,20167.34,0
17003030,18:16:33,18:16:33,8525,28,,,,20573.2,0
17003030,18:18:00,18:18:00,3676,29,,,,21614.66,
17003030,18:18:35,18:18:35,3256,30,,,,21913.98,0
17003030,18:19:20,18:19:20,10567,31,,,,22355.62,0
17003030,18:20:17,18:20:17,9762,32,,,,22862.71,0
17003030,18:20:47,18:20:47,9764,33,,,,23151.61,0
17003030,18:21:31,18:21:31,9766,34,,,,23527.55,0
17003030,18:22:05,18:22:05,9768,35,,,,23857.19,0
17003030,18:24:00,18:24:00,10571,36,,1,,25009.77,
17003040,17:25:00,17:25:00,9947,1,,,1,0,
17003040,17:33:00,17:33:00,2127,2,,,,1595.94,
17003040,17:34:01,17:34:01,3836,3,,,,2254.71,0
17003040,17:40:00,17:40:00,2452,4,,,,6193.12,
17003040,17:42:00,17:42:00,18,5,,,,7615.7,
17003040,17:43:50,17:43:50,9506,6,,,,8023.89,0
17003040,17:51:00,17:51:00,7096,7,,,,9818.04,
17003040,17:51:59,17:51:59,9503,8,,,,10326.66,0
17003040,17:52:25,17:52:25,2388,9,,,,10557.8,0
17003040,17:53:07,17:53:07,2389,10,,,,10912.03,0
17003040,17:54:18,17:54:18,3481,11,,,,11515.6,0
17003040,17:54:57,17:54:57,5465,12,,,,11796.67,0
17003040,17:55:23,17:55:23,9502,13,,,,12012.94,0
17003040,17:56:07,17:56:07,4849,14,,,,12356.88,0
17003040,18:02:00,18:02:00,6607,15,,,,15700.32,
17003040,18:03:44,18:03:44,3001,16,,,,16234.23,0
17003040,18:04:47,18:04:47,3002,17,,,,16488.71,0
17003040,18:06:17,18:06:17,3307,18,,,,16873.8,0
17003040,18:07:17,18:07:17,3308,19,,,,17126.84,0
17003040,18:08:04,18:08:04,8019,20,,,,17308.05,0
17003040,18:09:30,18:09:30,3551,21,,,,17730.89,0
17003040,18:10:45,18:10:45,3297,22,,,,18135.51,0
17003040,18:12:18,18:12:18,3552,23,,,,18606.29,0
17003040,18:13:24,18:13:24,9511,24,,,,18887.6,0
17003040,18:14:13,18:14:13,8146,25,,,,19169.43,0
17003040,18:15:00,18:15:00,9515,26,,,,19431.39,
17003040,18:15:53,18:15:53,8524,27,,,,20167.34,0
17003040,18:16:33,18:16:33,8525,28,,,,20573.2,0
17003040,18:18:00,18:18:00,3676,29,,,,21614.66,
17003040,18:18:35,18:18:35,3256,30,,,,21913.98,0
17003040,18:19:20,18:19:20,10567,31,,,,22355.62,0
17003040,18:20:17,18:20:17,9762,32,,,,22862.71,0
17003040,18:20:47,18:20:47,9764,33,,,,23151.61,0
17003040,18:21:31,18:21:31,9766,34,,,,23527.55,0
17003040,18:22:05,18:22:05,9768,35,,,,23857.19,0
17003040,18:24:00,18:24:00,10571,36,,1,,25009.77,
17003050,17:25:00,17:25:00,9947,1,,,1,0,
17003050,17:33:00,17:33:00,2127,2,,,,1595.94,
17003050,17:34:01,17:34:01,3836,3,,,,2254.71,0
17003050,17:40:00,17:40:00,2452,4,,,,6193.12,
17003050,17:42:00,17:42:00,18,5,,,,7615.7,
17003050,17:43:50,17:43:50,9506,6,,,,8023.89,0
17003050,17:51:00,17:51:00,7096,7,,,,9818.04,
17003050,17:51:59,17:51:59,9503,8,,,,10326.66,0
17003050,17:52:25,17:52:25,2388,9,,,,10557.8,0
17003050,17:53:07,17:53:07,2389,10,,,,10912.03,0
17003050,17:54:18,17:54:18,3481,11,,,,11515.6,0
17003050,17:54:57,17:54:57,5465,12,,,,11796.67,0
17003050,17:55:23,17:55:23,9502,13,,,,12012.94,0
17003050,17:56:07,17:56:07,4849,14,,,,12356.88,0
17003050,18:02:00,18:02:00,6607,15,,,,15700.32,
17003050,18:03:44,18:03:44,3001,16,,,,16234.23,0
17003050,18:04:47,18:04:47,3002,17,,,,16488.71,0
17003050,18:06:17,18:06:17,3307,18,,,,16873.8,0
17003050,18:07:17,18:07:17,3308,19,,,,17126.84,0
17003050,18:08:04,18:08:04,8019,20,,,,17308.05,0
17003050,18:09:30,18:09:30,3551,21,,,,17730.89,0
17003050,18:10:45,18:10:45,3297,22,,,,18135.51,0
17003050,18:12:18,18:12:18,3552,23,,,,18606.29,0
17003050,18:13:24,18:13:24,9511,24,,,,18887.6,0
17003050,18:14:13,18:14:13,8146,25,,,,19169.43,0
17003050,18:15:00,18:15:00,9515,26,,,,19431.39,
17003050,18:15:53,18:15:53,8524,27,,,,20167.34,0
17003050,18:16:33,18:16:33,8525,28,,,,20573.2,0
17003050,18:18:00,18:18:00,3676,29,,,,21614.66,
17003050,18:18:35,18:18:35,3256,30,,,,21913.98,0
17003050,18:19:20,18:19:20,10567,31,,,,22355.62,0
17003050,18:20:17,18:20:17,9762,32,,,,22862.71,0
17003050,18:20:47,18:20:47,9764,33,,,,23151.61,0
17003050,18:21:31,18:21:31,9766,34,,,,23527.55,0
17003050,18:22:05,18:22:05,9768,35,,,,23857.19,0
17003050,18:24:00,18:24:00,10571,36,,1,,25009.77,
17003060,17:25:00,17:25:00,9947,1,,,1,0,
17003060,17:33:00,17:33:00,2127,2,,,,1595.94,
17003060,17:34:01,17:34:01,3836,3,,,,2254.71,0
17003060,17:40:00,17:40:00,2452,4,,,,6193.12,
17003060,17:42:00,17:42:00,18,5,,,,7615.7,
17003060,17:43:50,17:43:50,9506,6,,,,8023.89,0
17003060,17:51:00,17:51:00,7096,7,,,,9818.04,
17003060,17:51:59,17:51:59,9503,8,,,,10326.66,0
17003060,17:52:25,17:52:25,2388,9,,,,10557.8,0
17003060,17:53:07,17:53:07,2389,10,,,,10912.03,0
17003060,17:54:18,17:54:18,3481,11,,,,11515.6,0
17003060,17:54:57,17:54:57,5465,12,,,,11796.67,0
17003060,17:55:23,17:55:23,9502,13,,,,12012.94,0
17003060,17:56:07,17:56:07,4849,14,,,,12356.88,0
17003060,18:02:00,18:02:00,6607,15,,,,15700.32,
17003060,18:03:44,18:03:44,3001,16,,,,16234.23,0
17003060,18:04:47,18:04:47,3002,17,,,,16488.71,0
17003060,18:06:17,18:06:17,3307,18,,,,16873.8,0
17003060,18:07:17,18:07:17,3308,19,,,,17126.84,0
17003060,18:08:04,18:08:04,8019,20,,,,17308.05,0
17003060,18:09:30,18:09:30,3551,21,,,,17730.89,0
17003060,18:10:45,18:10:45,3297,22,,,,18135.51,0
17003060,18:12:18,18:12:18,3552,23,,,,18606.29,0
17003060,18:13:24,18:13:24,9511,24,,,,18887.6,0
17003060,18:14:13,18:14:13,8146,25,,,,19169.43,0
17003060,18:15:00,18:15:00,9515,26,,,,19431.39,
17003060,18:15:53,18:15:53,8524,27,,,,20167.34,0
17003060,18:16:33,18:16:33,8525,28,,,,20573.2,0
17003060,18:18:00,18:18:00,3676,29,,,,21614.66,
17003060,18:18:35,18:18:35,3256,30,,,,21913.98,0
17003060,18:19:20,18:19:20,10567,31,,,,22355.62,0
17003060,18:20:17,18:20:17,9762,32,,,,22862.71,0
17003060,18:20:47,18:20:47,9764,33,,,,23151.61,0
17003060,18:21:31,18:21:31,9766,34,,,,23527.55,0
17003060,18:22:05,18:22:05,9768,35,,,,23857.19,0
17003060,18:24:00,18:24:00,10571,36,,1,,25009.77,
17076070,08:01:00,08:01:00,6607,1,,,1,0,
17076070,08:02:04,08:02:04,3001,2,,,,533.91,0
17076070,08:02:44,08:02:44,3002,3,,,,788.39,0
17076070,08:03:32,08:03:32,3307,4,,,,1185.6,0
17076070,08:04:10,08:04:10,3308,5,,,,1438.64,0
17076070,08:04:39,08:04:39,8019,6,,,,1619.85,0
17076070,08:05:33,08:05:33,3551,7,,,,2042.69,0
17076070,08:06:20,08:06:20,3297,8,,,,2447.31,0
17076070,08:07:17,08:07:17,3552,9,,,,2918.09,0
17076070,08:08:00,08:08:00,9511,10,,,,3199.59,0
17076070,08:08:31,08:08:31,8146,11,,,,3481.42,0
17076070,08:09:00,08:09:00,9515,12,,,,3743.38,
17076070,08:10:46,08:10:46,8524,13,,,,4479.33,0
17076070,08:12:07,08:12:07,8525,14,,,,4885.19,0
17076070,08:15:00,08:15:00,3676,15,,,,5926.65,
17076070,08:15:35,08:15:35,3256,16,,,,6225.97,0
17076070,08:16:21,08:16:21,10567,17,,,,6667.61,0
17076070,08:17:19,08:17:19,9762,18,,,,7174.7,0
17076070,08:17:49,08:17:49,9764,19,,,,7463.6,0
17076070,08:18:34,08:18:34,9766,20,,,,7839.54,0
17076070,08:19:04,08:19:04,9768,21,,,,8169.22,0
17076070,08:21:00,08:21:00,10571,22,,1,,9321.8,
17076090,08:01:00,08:01:00,6607,1,,,1,0,
17076090,08:02:04,08:02:04,3001,2,,,,533.91,0
17076090,08:02:44,08:02:44,3002,3,,,,788.39,0
17076090,08:03:32,08:03:32,3307,4,,,,1185.6,0
17076090,08:04:10,08:04:10,3308,5,,,,1438.64,0
17076090,08:04:39,08:04:39,8019,6,,,,1619.85,0
17076090,08:05:33,08:05:33,3551,7,,,,2042.69,0
17076090,08:06:20,08:06:20,3297,8,,,,2447.31,0
17076090,08:07:17,08:07:17,3552,9,,,,2918.09,0
17076090,08:08:00,08:08:00,9511,10,,,,3199.59,0
17076090,08:08:31,08:08:31,8146,11,,,,3481.42,0
17076090,08:09:00,08:09:00,9515,12,,,,3743.38,
17076090,08:10:46,08:10:46,8524,13,,,,4479.33,0
17076090,08:12:07,08:12:07,8525,14,,,,4885.19,0
17076090,08:15:00,08:15:00,3676,15,,,,5926.65,
17076090,08:15:35,08:15:35,3256,16,,,,6225.97,0
17076090,08:16:21,08:16:21,10567,17,,,,6667.61,0
17076090,08:17:19,08:17:19,9762,18,,,,7174.7,0
17076090,08:17:49,08:17:49,9764,19,,,,7463.6,0
17076090,08:18:34,08:18:34,9766,20,,,,7839.54,0
17076090,08:19:04,08:19:04,9768,21,,,,8169.22,0
17076090,08:21:00,08:21:00,10571,22,,1,,9321.8,
17142020,21:25:00,21:25:00,9947,1,,,1,0,
17142020,21:31:00,21:31:00,2127,2,,,,1595.94,
17142020,21:32:01,21:32:01,3836,3,,,,2254.71,0
17142020,21:38:00,21:38:00,2452,4,,,,6193.12,
17142020,21:40:00,21:40:00,18,5,,,,7615.7,
17142020,21:41:25,21:41:25,9506,6,,,,8023.89,0
17142020,21:47:00,21:47:00,7096,7,,,,9818.04,
17142020,21:47:54,21:47:54,9503,8,,,,10326.66,0
17142020,21:48:17,21:48:17,2388,9,,,,10557.8,0
17142020,21:48:55,21:48:55,2389,10,,,,10912.03,0
17142020,21:50:00,21:50:00,3481,11,,,,11515.6,0
17142020,21:50:36,21:50:36,5465,12,,,,11796.67,0
17142020,21:50:59,21:50:59,9502,13,,,,12012.94,0
17142020,21:51:39,21:51:39,4849,14,,,,12356.88,0
17142020,21:57:00,21:57:00,6607,15,,,,15700.32,
17142020,21:58:20,21:58:20,3001,16,,,,16234.23,0
17142020,21:59:08,21:59:08,3002,17,,,,16488.71,0
17142020,22:00:17,22:00:17,3307,18,,,,16873.8,0
17142020,22:01:04,22:01:04,3308,19,,,,17126.84,0
17142020,22:01:40,22:01:40,8019,20,,,,17308.05,0
17142020,22:02:46,22:02:46,3551,21,,,,17730.89,0
17142020,22:03:44,22:03:44,3297,22,,,,18135.51,0
17142020,22:04:55,22:04:55,3552,23,,,,18606.29,0
17142020,22:05:46,22:05:46,9511,24,,,,18887.6,0
17142020,22:06:24,22:06:24,8146,25,,,,19169.43,0
17142020,22:07:00,22:07:00,9515,26,,,,19431.39,
17142020,22:08:10,22:08:10,8524,27,,,,20167.34,0
17142020,22:09:05,22:09:05,8525,28,,,,20573.2,0
17142020,22:11:00,22:11:00,3676,29,,,,21614.66,
17142020,22:11:35,22:11:35,3256,30,,,,21913.98,0
17142020,22:12:20,22:12:20,10567,31,,,,22355.62,0
17142020,22:13:17,22:13:17,9762,32,,,,22862.71,0
17142020,22:13:47,22:13:47,9764,33,,,,23151.61,0
17142020,22:14:31,22:14:31,9766,34,,,,23527.55,0
17142020,22:15:05,22:15:05,9768,35,,,,23857.19,0
17142020,22:17:00,22:17:00,10571,36,,1,,25009.77,
17142030,21:25:00,21:25:00,9947,1,,,1,0,
17142030,21:31:00,21:31:00,2127,2,,,,1595.94,
17142030,21:32:01,21:32:01,3836,3,,,,2254.71,0
17142030,21:38:00,21:38:00,2452,4,,,,6193.12,
17142030,21:40:00,21:40:00,18,5,,,,7615.7,
17142030,21:41:25,21:41:25,9506,6,,,,8023.89,0
17142030,21:47:00,21:47:00,7096,7,,,,9818.04,
17142030,21:47:54,21:47:54,9503,8,,,,10326.66,0
17142030,21:48:17,21:48:17,2388,9,,,,10557.8,0
17142030,21:48:55,21:48:55,2389,10,,,,10912.03,0
17142030,21:50:00,21:50:00,3481,11,,,,11515.6,0
17142030,21:50:36,21:50:36,5465,12,,,,11796.67,0
17142030,21:50:59,21:50:59,9502,13,,,,12012.94,0
17142030,21:51:39,21:51:39,4849,14,,,,12356.88,0
17142030,21:57:00,21:57:00,6607,15,,,,15700.32,
17142030,21:58:20,21:58:20,3001,16,,,,16234.23,0
17142030,21:59:08,21:59:08,3002,17,,,,16488.71,0
17142030,22:00:17,22:00:17,3307,18,,,,16873.8,0
17142030,22:01:04,22:01:04,3308,19,,,,17126.84,0
17142030,22:01:40,22:01:40,8019,20,,,,17308.05,0
17142030,22:02:46,22:02:46,3551,21,,,,17730.89,0
17142030,22:03:44,22:03:44,3297,22,,,,18135.51,0
17142030,22:04:55,22:04:55,3552,23,,,,18606.29,0
17142030,22:05:46,22:05:46,9511,24,,,,18887.6,0
17142030,22:06:24,22:06:24,8146,25,,,,19169.43,0
17142030,22:07:00,22:07:00,9515,26,,,,19431.39,
17142030,22:08:10,22:08:10,8524,27,,,,20167.34,0
17142030,22:09:05,22:09:05,8525,28,,,,20573.2,0
17142030,22:11:00,22:11:00,3676,29,,,,21614.66,
17142030,22:11:35,22:11:35,3256,30,,,,21913.98,0
17142030,22:12:20,22:12:20,10567,31,,,,22355.62,0
17142030,22:13:17,22:13:17,9762,32,,,,22862.71,0
17142030,22:13:47,22:13:47,9764,33,,,,23151.61,0
17142030,22:14:31,22:14:31,9766,34,,,,23527.55,0
17142030,22:15:05,22:15:05,9768,35,,,,23857.19,0
17142030,22:17:00,22:17:00,10571,36,,1,,25009.77,
17142040,21:25:00,21:25:00,9947,1,,,1,0,
17142040,21:31:00,21:31:00,2127,2,,,,1595.94,
17142040,21:32:01,21:32:01,3836,3,,,,2254.71,0
17142040,21:38:00,21:38:00,2452,4,,,,6193.12,
17142040,21:40:00,21:40:00,18,5,,,,7615.7,
17142040,21:41:25,21:41:25,9506,6,,,,8023.89,0
17142040,21:47:00,21:47:00,7096,7,,,,9818.04,
17142040,21:47:54,21:47:54,9503,8,,,,10326.66,0
17142040,21:48:17,21:48:17,2388,9,,,,10557.8,0
17142040,21:48:55,21:48:55,2389,10,,,,10912.03,0
17142040,21:50:00,21:50:00,3481,11,,,,11515.6,0
17142040,21:50:36,21:50:36,5465,12,,,,11796.67,0
17142040,21:50:59,21:50:59,9502,13,,,,12012.94,0
17142040,21:51:39,21:51:39,4849,14,,,,12356.88,0
17142040,21:57:00,21:57:00,6607,15,,,,15700.32,
17142040,21:58:20,21:58:20,3001,16,,,,16234.23,0
17142040,21:59:08,21:59:08,3002,17,,,,16488.71,0
17142040,22:00:17,22:00:17,3307,18,,,,16873.8,0
17142040,22:01:04,22:01:04,3308,19,,,,17126.84,0
17142040,22:01:40,22:01:40,8019,20,,,,17308.05,0
17142040,22:02:46,22:02:46,3551,21,,,,17730.89,0
17142040,22:03:44,22:03:44,3297,22,,,,18135.51,0
17142040,22:04:55,22:04:55,3552,23,,,,18606.29,0
17142040,22:05:46,22:05:46,9511,24,,,,18887.6,0
17142040,22:06:24,22:06:24,8146,25,,,,19169.43,0
17142040,22:07:00,22:07:00,9515,26,,,,19431.39,
17142040,22:08:10,22:08:10,8524,27,,,,20167.34,0
17142040,22:09:05,22:09:05,8525,28,,,,20573.2,0
17142040,22:11:00,22:11:00,3676,29,,,,21614.66,
17142040,22:11:35,22:11:35,3256,30,,,,21913.98,0
17142040,22:12:20,22:12:20,10567,31,,,,22355.62,0
17142040,22:13:17,22:13:17,9762,32,,,,22862.71,0
17142040,22:13:47,22:13:47,9764,33,,,,23151.61,0
17142040,22:14:31,22:14:31,9766,34,,,,23527.55,0
17142040,22:15:05,22:15:05,9768,35,,,,23857.19,0
17142040,22:17:00,22:17:00,10571,36,,1,,25009.77,
17142050,21:25:00,21:25:00,9947,1,,,1,0,
17142050,21:31:00,21:31:00,2127,2,,,,1595.94,
17142050,21:32:01,21:32:01,3836,3,,,,2254.71,0
17142050,21:38:00,21:38:00,2452,4,,,,6193.12,
17142050,21:40:00,21:40:00,18,5,,,,7615.7,
17142050,21:41:25,21:41:25,9506,6,,,,8023.89,0
17142050,21:47:00,21:47:00,7096,7,,,,9818.04,
17142050,21:47:54,21:47:54,9503,8,,,,10326.66,0
17142050,21:48:17,21:48:17,2388,9,,,,10557.8,0
17142050,21:48:55,21:48:55,2389,10,,,,10912.03,0
17142050,21:50:00,21:50:00,3481,11,,,,11515.6,0
17142050,21:50:36,21:50:36,5465,12,,,,11796.67,0
17142050,21:50:59,21:50:59,9502,13,,,,12012.94,0
17142050,21:51:39,21:51:39,4849,14,,,,12356.88,0
17142050,21:57:00,21:57:00,6607,15,,,,15700.32,
17142050,21:58:20,21:58:20,3001,16,,,,16234.23,0
17142050,21:59:08,21:59:08,3002,17,,,,16488.71,0
17142050,22:00:17,22:00:17,3307,18,,,,16873.8,0
17142050,22:01:04,22:01:04,3308,19,,,,17126.84,0
17142050,22:01:40,22:01:40,8019,20,,,,17308.05,0
17142050,22:02:46,22:02:46,3551,21,,,,17730.89,0
17142050,22:03:44,22:03:44,3297,22,,,,18135.51,0
17142050,22:04:55,22:04:55,3552,23,,,,18606.29,0
17142050,22:05:46,22:05:46,9511,24,,,,18887.6,0
17142050,22:06:24,22:06:24,8146,25,,,,19169.43,0
17142050,22:07:00,22:07:00,9515,26,,,,19431.39,
17142050,22:08:10,22:08:10,8524,27,,,,20167.34,0
17142050,22:09:05,22:09:05,8525,28,,,,20573.2,0
17142050,22:11:00,22:11:00,3676,29,,,,21614.66,
17142050,22:11:35,22:11:35,3256,30,,,,21913.98,0
17142050,22:12:20,22:12:20,10567,31,,,,22355.62,0
17142050,22:13:17,22:13:17,9762,32,,,,22862.71,0
17142050,22:13:47,22:13:47,9764,33,,,,23151.61,0
17142050,22:14:31,22:14:31,9766,34,,,,23527.55,0
17142050,22:15:05,22:15:05,9768,35,,,,23857.19,0
17142050,22:17:00,22:17:00,10571,36,,1,,25009.77,
17142060,21:25:00,21:25:00,9947,1,,,1,0,
17142060,21:31:00,21:31:00,2127,2,,,,1595.94,
17142060,21:32:01,21:32:01,3836,3,,,,2254.71,0
17142060,21:38:00,21:38:00,2452,4,,,,6193.12,
17142060,21:40:00,21:40:00,18,5,,,,7615.7,
17142060,21:41:25,21:41:25,9506,6,,,,8023.89,0
17142060,21:47:00,21:47:00,7096,7,,,,9818.04,
17142060,21:47:54,21:47:54,9503,8,,,,10326.66,0
17142060,21:48:17,21:48:17,2388,9,,,,10557.8,0
17142060,21:48:55,21:48:55,2389,10,,,,10912.03,0
17142060,21:50:00,21:50:00,3481,11,,,,11515.6,0
17142060,21:50:36,21:50:36,5465,12,,,,11796.67,0
17142060,21:50:59,21:50:59,9502,13,,,,12012.94,0
17142060,21:51:39,21:51:39,4849,14,,,,12356.88,0
17142060,21:57:00,21:57:00,6607,15,,,,15700.32,
17142060,21:58:20,21:58:20,3001,16,,,,16234.23,0
17142060,21:59:08,21:59:08,3002,17,,,,16488.71,0
17142060,22:00:17,22:00:17,3307,18,,,,16873.8,0
17142060,22:01:04,22:01:04,3308,19,,,,17126.84,0
17142060,22:01:40,22:01:40,8019,20,,,,17308.05,0
17142060,22:02:46,22:02:46,3551,21,,,,17730.89,0
17142060,22:03:44,22:03:44,3297,22,,,,18135.51,0
17142060,22:04:55,22:04:55,3552,23,,,,18606.29,0
17142060,22:05:46,22:05:46,9511,24,,,,18887.6,0
17142060,22:06:24,22:06:24,8146,25,,,,19169.43,0
17142060,22:07:00,22:07:00,9515,26,,,,19431.39,
17142060,22:08:10,22:08:10,8524,27,,,,20167.34,0
17142060,22:09:05,22:09:05,8525,28,,,,20573.2,0
17142060,22:11:00,22:11:00,3676,29,,,,21614.66,
17142060,22:11:35,22:11:35,3256,30,,,,21913.98,0
17142060,22:12:20,22:12:20,10567,31,,,,22355.62,0
17142060,22:13:17,22:13:17,9762,32,,,,22862.71,0
17142060,22:13:47,22:13:47,9764,33,,,,23151.61,0
17142060,22:14:31,22:14:31,9766,34,,,,23527.55,0
17142060,22:15:05,22:15:05,9768,35,,,,23857.19,0
17142060,22:17:00,22:17:00,10571,36,,1,,25009.77,
17263010,07:36:00,07:36:00,6607,1,,,1,0,
17263010,07:37:04,07:37:04,3001,2,,,,533.91,0
17263010,07:37:44,07:37:44,3002,3,,,,788.39,0
17263010,07:38:32,07:38:32,3307,4,,,,1185.6,0
17263010,07:39:10,07:39:10,3308,5,,,,1438.64,0
17263010,07:39:39,07:39:39,8019,6,,,,1619.85,0
17263010,07:40:33,07:40:33,3551,7,,,,2042.69,0
17263010,07:41:20,07:41:20,3297,8,,,,2447.31,0
17263010,07:42:17,07:42:17,3552,9,,,,2918.09,0
17263010,07:43:00,07:43:00,9511,10,,,,3199.59,0
17263010,07:43:31,07:43:31,8146,11,,,,3481.42,0
17263010,07:44:00,07:44:00,9515,12,,,,3743.38,
17263010,07:45:46,07:45:46,8524,13,,,,4479.33,0
17263010,07:47:07,07:47:07,8525,14,,,,4885.19,0
17263010,07:50:00,07:50:00,3676,15,,,,5926.65,
17263010,07:50:35,07:50:35,3256,16,,,,6225.97,0
17263010,07:51:21,07:51:21,10567,17,,,,6667.61,0
17263010,07:52:19,07:52:19,9762,18,,,,7174.7,0
17263010,07:52:49,07:52:49,9764,19,,,,7463.6,0
17263010,07:53:34,07:53:34,9766,20,,,,7839.54,0
17263010,07:54:04,07:54:04,9768,21,,,,8169.22,0
17263010,07:56:00,07:56:00,10571,22,,1,,9321.8,
17263080,07:36:00,07:36:00,6607,1,,,1,0,
17263080,07:37:04,07:37:04,3001,2,,,,533.91,0
17263080,07:37:44,07:37:44,3002,3,,,,788.39,0
17263080,07:38:32,07:38:32,3307,4,,,,1185.6,0
17263080,07:39:10,07:39:10,3308,5,,,,1438.64,0
17263080,07:39:39,07:39:39,8019,6,,,,1619.85,0
17263080,07:40:33,07:40:33,3551,7,,,,2042.69,0
17263080,07:41:20,07:41:20,3297,8,,,,2447.31,0
17263080,07:42:17,07:42:17,3552,9,,,,2918.09,0
17263080,07:43:00,07:43:00,9511,10,,,,3199.59,0
17263080,07:43:31,07:43:31,8146,11,,,,3481.42,0
17263080,07:44:00,07:44:00,9515,12,,,,3743.38,
17263080,07:45:46,07:45:46,8524,13,,,,4479.33,0
17263080,07:47:07,07:47:07,8525,14,,,,4885.19,0
17263080,07:50:00,07:50:00,3676,15,,,,5926.65,
17263080,07:50:35,07:50:35,3256,16,,,,6225.97,0
17263080,07:51:21,07:51:21,10567,17,,,,6667.61,0
17263080,07:52:19,07:52:19,9762,18,,,,7174.7,0
17263080,07:52:49,07:52:49,9764,19,,,,7463.6,0
17263080,07:53:34,07:53:34,9766,20,,,,7839.54,0
17263080,07:54:04,07:54:04,9768,21,,,,8169.22,0
17263080,07:56:00,07:56:00,10571,22,,1,,9321.8,
17263100,07:36:00,07:36:00,6607,1,,,1,0,
17263100,07:37:04,07:37:04,3001,2,,,,533.91,0
17263100,07:37:44,07:37:44,3002,3,,,,788.39,0
17263100,07:38:32,07:38:32,3307,4,,,,1185.6,0
17263100,07:39:10,07:39:10,3308,5,,,,1438.64,0
17263100,07:39:39,07:39:39,8019,6,,,,1619.85,0
17263100,07:40:33,07:40:33,3551,7,,,,2042.69,0
17263100,07:41:20,07:41:20,3297,8,,,,2447.31,0
17263100,07:42:17,07:42:17,3552,9,,,,2918.09,0
17263100,07:43:00,07:43:00,9511,10,,,,3199.59,0
17263100,07:43:31,07:43:31,8146,11,,,,3481.42,0
17263100,07:44:00,07:44:00,9515,12,,,,3743.38,
17263100,07:45:46,07:45:46,8524,13,,,,4479.33,0
17263100,07:47:07,07:47:07,8525,14,,,,4885.19,0
17263100,07:50:00,07:50:00,3676,15,,,,5926.65,
17263100,07:50:35,07:50:35,3256,16,,,,6225.97,0
17263100,07:51:21,07:51:21,10567,17,,,,6667.61,0
17263100,07:52:19,07:52:19,9762,18,,,,7174.7,0
17263100,07:52:49,07:52:49,9764,19,,,,7463.6,0
17263100,07:53:34,07:53:34,9766,20,,,,7839.54,0
17263100,07:54:04,07:54:04,9768,21,,,,8169.22,0
17263100,07:56:00,07:56:00,10571,22,,1,,9321.8,
17263110,07:36:00,07:36:00,6607,1,,,1,0,
17263110,07:37:04,07:37:04,3001,2,,,,533.91,0
17263110,07:37:44,07:37:44,3002,3,,,,788.39,0
17263110,07:38:32,07:38:32,3307,4,,,,1185.6,0
17263110,07:39:10,07:39:10,3308,5,,,,1438.64,0
17263110,07:39:39,07:39:39,8019,6,,,,1619.85,0
17263110,07:40:33,07:40:33,3551,7,,,,2042.69,0
17263110,07:41:20,07:41:20,3297,8,,,,2447.31,0
17263110,07:42:17,07:42:17,3552,9,,,,2918.09,0
17263110,07:43:00,07:43:00,9511,10,,,,3199.59,0
17263110,07:43:31,07:43:31,8146,11,,,,3481.42,0
17263110,07:44:00,07:44:00,9515,12,,,,3743.38,
17263110,07:45:46,07:45:46,8524,13,,,,4479.33,0
17263110,07:47:07,07:47:07,8525,14,,,,4885.19,0
17263110,07:50:00,07:50:00,3676,15,,,,5926.65,
17263110,07:50:35,07:50:35,3256,16,,,,6225.97,0
17263110,07:51:21,07:51:21,10567,17,,,,6667.61,0
17263110,07:52:19,07:52:19,9762,18,,,,7174.7,0
17263110,07:52:49,07:52:49,9764,19,,,,7463.6,0
17263110,07:53:34,07:53:34,9766,20,,,,7839.54,0
17263110,07:54:04,07:54:04,9768,21,,,,8169.22,0
17263110,07:56:00,07:56:00,10571,22,,1,,9321.8,
17283020,08:40:00,08:40:00,9947,1,,,1,0,
17283020,08:48:00,08:48:00,2127,2,,,,1595.94,
17283020,08:49:01,08:49:01,3836,3,,,,2254.71,0
17283020,08:55:00,08:55:00,2452,4,,,,6193.12,
17283020,08:57:00,08:57:00,18,5,,,,7615.7,
17283020,08:58:37,08:58:37,9506,6,,,,8023.89,0
17283020,09:05:00,09:05:00,7096,7,,,,9818.04,
17283020,09:05:48,09:05:48,9503,8,,,,10326.66,0
17283020,09:06:09,09:06:09,2388,9,,,,10557.8,0
17283020,09:06:44,09:06:44,2389,10,,,,10912.03,0
17283020,09:07:42,09:07:42,3481,11,,,,11515.6,0
17283020,09:08:14,09:08:14,5465,12,,,,11796.67,0
17283020,09:08:35,09:08:35,9502,13,,,,12012.94,0
17283020,09:09:11,09:09:11,4849,14,,,,12356.88,0
17283020,09:14:00,09:14:00,6607,15,,,,15700.32,
17283020,09:15:12,09:15:12,3001,16,,,,16234.23,0
17283020,09:15:56,09:15:56,3002,17,,,,16488.71,0
17283020,09:16:58,09:16:58,3307,18,,,,16873.8,0
17283020,09:17:40,09:17:40,3308,19,,,,17126.84,0
17283020,09:18:12,09:18:12,8019,20,,,,17308.05,0
17283020,09:19:12,09:19:12,3551,21,,,,17730.89,0
17283020,09:20:04,09:20:04,3297,22,,,,18135.51,0
17283020,09:21:08,09:21:08,3552,23,,,,18606.29,0
17283020,09:21:54,09:21:54,9511,24,,,,18887.6,0
17283020,09:22:28,09:22:28,8146,25,,,,19169.43,0
17283020,09:23:00,09:23:00,9515,26,,,,19431.39,
17283020,09:24:10,09:24:10,8524,27,,,,20167.34,0
17283020,09:25:05,09:25:05,8525,28,,,,20573.2,0
17283020,09:27:00,09:27:00,3676,29,,,,21614.66,
17283020,09:27:35,09:27:35,3256,30,,,,21913.98,0
17283020,09:28:20,09:28:20,10567,31,,,,22355.62,0
17283020,09:29:17,09:29:17,9762,32,,,,22862.71,0
17283020,09:29:47,09:29:47,9764,33,,,,23151.61,0
17283020,09:30:31,09:30:31,9766,34,,,,23527.55,0
17283020,09:31:05,09:31:05,9768,35,,,,23857.19,0
17283020,09:33:00,09:33:00,10571,36,,1,,25009.77,
17283030,08:40:00,08:40:00,9947,1,,,1,0,
17283030,08:48:00,08:48:00,2127,2,,,,1595.94,
17283030,08:49:01,08:49:01,3836,3,,,,2254.71,0
17283030,08:55:00,08:55:00,2452,4,,,,6193.12,
17283030,08:57:00,08:57:00,18,5,,,,7615.7,
17283030,08:58:37,08:58:37,9506,6,,,,8023.89,0
17283030,09:05:00,09:05:00,7096,7,,,,9818.04,
17283030,09:05:48,09:05:48,9503,8,,,,10326.66,0
17283030,09:06:09,09:06:09,2388,9,,,,10557.8,0
17283030,09:06:44,09:06:44,2389,10,,,,10912.03,0
17283030,09:07:42,09:07:42,3481,11,,,,11515.6,0
17283030,09:08:14,09:08:14,5465,12,,,,11796.67,0
17283030,09:08:35,09:08:35,9502,13,,,,12012.94,0
17283030,09:09:11,09:09:11,4849,14,,,,12356.88,0
17283030,09:14:00,09:14:00,6607,15,,,,15700.32,
17283030,09:15:12,09:15:12,3001,16,,,,16234.23,0
17283030,09:15:56,09:15:56,3002,17,,,,16488.71,0
17283030,09:16:58,09:16:58,3307,18,,,,16873.8,0
17283030,09:17:40,09:17:40,3308,19,,,,17126.84,0
17283030,09:18:12,09:18:12,8019,20,,,,17308.05,0
17283030,09:19:12,09:19:12,3551,21,,,,17730.89,0
17283030,09:20:04,09:20:04,3297,22,,,,18135.51,0
17283030,09:21:08,09:21:08,3552,23,,,,18606.29,0
17283030,09:21:54,09:21:54,9511,24,,,,18887.6,0
17283030,09:22:28,09:22:28,8146,25,,,,19169.43,0
17283030,09:23:00,09:23:00,9515,26,,,,19431.39,
17283030,09:24:10,09:24:10,8524,27,,,,20167.34,0
17283030,09:25:05,09:25:05,8525,28,,,,20573.2,0
17283030,09:27:00,09:27:00,3676,29,,,,21614.66,
17283030,09:27:35,09:27:35,3256,30,,,,21913.98,0
17283030,09:28:20,09:28:20,10567,31,,,,22355.62,0
17283030,09:29:17,09:29:17,9762,32,,,,22862.71,0
17283030,09:29:47,09:29:47,9764,33,,,,23151.61,0
17283030,09:30:31,09:30:31,9766,34,,,,23527.55,0
17283030,09:31:05,09:31:05,9768,35,,,,23857.19,0
17283030,09:33:00,09:33:00,10571,36,,1,,25009.77,
17283040,08:40:00,08:40:00,9947,1,,,1,0,
17283040,08:48:00,08:48:00,2127,2,,,,1595.94,
17283040,08:49:01,08:49:01,3836,3,,,,2254.71,0
17283040,08:55:00,08:55:00,2452,4,,,,6193.12,
17283040,08:57:00,08:57:00,18,5,,,,7615.7,
17283040,08:58:37,08:58:37,9506,6,,,,8023.89,0
17283040,09:05:00,09:05:00,7096,7,,,,9818.04,
17283040,09:05:48,09:05:48,9503,8,,,,10326.66,0
17283040,09:06:09,09:06:09,2388,9,,,,10557.8,0
17283040,09:06:44,09:06:44,2389,10,,,,10912.03,0
17283040,09:07:42,09:07:42,3481,11,,,,11515.6,0
17283040,09:08:14,09:08:14,5465,12,,,,11796.67,0
17283040,09:08:35,09:08:35,9502,13,,,,12012.94,0
17283040,09:09:11,09:09:11,4849,14,,,,12356.88,0
17283040,09:14:00,09:14:00,6607,15,,,,15700.32,
17283040,09:15:12,09:15:12,3001,16,,,,16234.23,0
17283040,09:15:56,09:15:56,3002,17,,,,16488.71,0
17283040,09:16:58,09:16:58,3307,18,,,,16873.8,0
17283040,09:17:40,09:17:40,3308,19,,,,17126.84,0
17283040,09:18:12,09:18:12,8019,20,,,,17308.05,0
17283040,09:19:12,09:19:12,3551,21,,,,17730.89,0
17283040,09:20:04,09:20:04,3297,22,,,,18135.51,0
17283040,09:21:08,09:21:08,3552,23,,,,18606.29,0
17283040,09:21:54,09:21:54,9511,24,,,,18887.6,0
17283040,09:22:28,09:22:28,8146,25,,,,19169.43,0
17283040,09:23:00,09:23:00,9515,26,,,,19431.39,
17283040,09:24:10,09:24:10,8524,27,,,,20167.34,0
17283040,09:25:05,09:25:05,8525,28,,,,20573.2,0
17283040,09:27:00,09:27:00,3676,29,,,,21614.66,
17283040,09:27:35,09:27:35,3256,30,,,,21913.98,0
17283040,09:28:20,09:28:20,10567,31,,,,22355.62,0
17283040,09:29:17,09:29:17,9762,32,,,,22862.71,0
17283040,09:29:47,09:29:47,9764,33,,,,23151.61,0
17283040,09:30:31,09:30:31,9766,34,,,,23527.55,0
17283040,09:31:05,09:31:05,9768,35,,,,23857.19,0
17283040,09:33:00,09:33:00,10571,36,,1,,25009.77,
17283050,08:40:00,08:40:00,9947,1,,,1,0,
17283050,08:48:00,08:48:00,2127,2,,,,1595.94,
17283050,08:49:01,08:49:01,3836,3,,,,2254.71,0
17283050,08:55:00,08:55:00,2452,4,,,,6193.12,
17283050,08:57:00,08:57:00,18,5,,,,7615.7,
17283050,08:58:37,08:58:37,9506,6,,,,8023.89,0
17283050,09:05:00,09:05:00,7096,7,,,,9818.04,
17283050,09:05:48,09:05:48,9503,8,,,,10326.66,0
17283050,09:06:09,09:06:09,2388,9,,,,10557.8,0
17283050,09:06:44,09:06:44,2389,10,,,,10912.03,0
17283050,09:07:42,09:07:42,3481,11,,,,11515.6,0
17283050,09:08:14,09:08:14,5465,12,,,,11796.67,0
17283050,09:08:35,09:08:35,9502,13,,,,12012.94,0
17283050,09:09:11,09:09:11,4849,14,,,,12356.88,0
17283050,09:14:00,09:14:00,6607,15,,,,15700.32,
17283050,09:15:12,09:15:12,3001,16,,,,16234.23,0
17283050,09:15:56,09:15:56,3002,17,,,,16488.71,0
17283050,09:16:58,09:16:58,3307,18,,,,16873.8,0
17283050,09:17:40,09:17:40,3308,19,,,,17126.84,0
17283050,09:18:12,09:18:12,8019,20,,,,17308.05,0
17283050,09:19:12,09:19:12,3551,21,,,,17730.89,0
17283050,09:20:04,09:20:04,3297,22,,,,18135.51,0
17283050,09:21:08,09:21:08,3552,23,,,,18606.29,0
17283050,09:21:54,09:21:54,9511,24,,,,18887.6,0
17283050,09:22:28,09:22:28,8146,25,,,,19169.43,0
17283050,09:23:00,09:23:00,9515,26,,,,19431.39,
17283050,09:24:10,09:24:10,8524,27,,,,20167.34,0
17283050,09:25:05,09:25:05,8525,28,,,,20573.2,0
17283050,09:27:00,09:27:00,3676,29,,,,21614.66,
17283050,09:27:35,09:27:35,3256,30,,,,21913.98,0
17283050,09:28:20,09:28:20,10567,31,,,,22355.62,0
17283050,09:29:17,09:29:17,9762,32,,,,22862.71,0
17283050,09:29:47,09:29:47,9764,33,,,,23151.61,0
17283050,09:30:31,09:30:31,9766,34,,,,23527.55,0
17283050,09:31:05,09:31:05,9768,35,,,,23857.19,0
17283050,09:33:00,09:33:00,10571,36,,1,,25009.77,
17283060,08:40:00,08:40:00,9947,1,,,1,0,
17283060,08:48:00,08:48:00,2127,2,,,,1595.94,
17283060,08:49:01,08:49:01,3836,3,,,,2254.71,0
17283060,08:55:00,08:55:00,2452,4,,,,6193.12,
17283060,08:57:00,08:57:00,18,5,,,,7615.7,
17283060,08:58:37,08:58:37,9506,6,,,,8023.89,0
17283060,09:05:00,09:05:00,7096,7,,,,9818.04,
17283060,09:05:48,09:05:48,9503,8,,,,10326.66,0
17283060,09:06:09,09:06:09,2388,9,,,,10557.8,0
17283060,09:06:44,09:06:44,2389,10,,,,10912.03,0
17283060,09:07:42,09:07:42,3481,11,,,,11515.6,0
17283060,09:08:14,09:08:14,5465,12,,,,11796.67,0
17283060,09:08:35,09:08:35,9502,13,,,,12012.94,0
17283060,09:09:11,09:09:11,4849,14,,,,12356.88,0
17283060,09:14:00,09:14:00,6607,15,,,,15700.32,
17283060,09:15:12,09:15:12,3001,16,,,,16234.23,0
17283060,09:15:56,09:15:56,3002,17,,,,16488.71,0
17283060,09:16:58,09:16:58,3307,18,,,,16873.8,0
17283060,09:17:40,09:17:40,3308,19,,,,17126.84,0
17283060,09:18:12,09:18:12,8019,20,,,,17308.05,0
17283060,09:19:12,09:19:12,3551,21,,,,17730.89,0
17283060,09:20:04,09:20:04,3297,22,,,,18135.51,0
17283060,09:21:08,09:21:08,3552,23,,,,18606.29,0
17283060,09:21:54,09:21:54,9511,24,,,,18887.6,0
17283060,09:22:28,09:22:28,8146,25,,,,19169.43,0
17283060,09:23:00,09:23:00,9515,26,,,,19431.39,
17283060,09:24:10,09:24:10,8524,27,,,,20167.34,0
17283060,09:25:05,09:25:05,8525,28,,,,20573.2,0
17283060,09:27:00,09:27:00,3676,29,,,,21614.66,
17283060,09:27:35,09:27:35,3256,30,,,,21913.98,0
17283060,09:28:20,09:28:20,10567,31,,,,22355.62,0
17283060,09:29:17,09:29:17,9762,32,,,,22862.71,0
17283060,09:29:47,09:29:47,9764,33,,,,23151.61,0
17283060,09:30:31,09:30:31,9766,34,,,,23527.55,0
17283060,09:31:05,09:31:05,9768,35,,,,23857.19,0
17283060,09:33:00,09:33:00,10571,36,,1,,25009.77,
17299070,09:56:00,09:56:00,9947,1,,,1,0,
17299070,10:00:00,10:00:00,2127,2,,,,1595.94,
17299070,10:01:01,10:01:01,3836,3,,,,2254.71,0
17299070,10:07:00,10:07:00,2452,4,,,,6193.12,
17299070,10:10:00,10:10:00,18,5,,,,7615.7,
17299070,10:11:13,10:11:13,9506,6,,,,8023.89,0
17299070,10:16:00,10:16:00,7096,7,,,,9818.04,
17299070,10:16:48,10:16:48,9503,8,,,,10326.66,0
17299070,10:17:09,10:17:09,2388,9,,,,10557.8,0
17299070,10:17:44,10:17:44,2389,10,,,,10912.03,0
17299070,10:18:42,10:18:42,3481,11,,,,11515.6,0
17299070,10:19:14,10:19:14,5465,12,,,,11796.67,0
17299070,10:19:35,10:19:35,9502,13,,,,12012.94,0
17299070,10:20:11,10:20:11,4849,14,,,,12356.88,0
17299070,10:25:00,10:25:00,6607,15,,,,15700.32,
17299070,10:26:04,10:26:04,3001,16,,,,16234.23,0
17299070,10:26:43,10:26:43,3002,17,,,,16488.71,0
17299070,10:27:38,10:27:38,3307,18,,,,16873.8,0
17299070,10:28:15,10:28:15,3308,19,,,,17126.84,0
17299070,10:28:44,10:28:44,8019,20,,,,17308.05,0
17299070,10:29:37,10:29:37,3551,21,,,,17730.89,0
17299070,10:30:23,10:30:23,3297,22,,,,18135.51,0
17299070,10:31:20,10:31:20,3552,23,,,,18606.29,0
17299070,10:32:01,10:32:01,9511,24,,,,18887.6,0
17299070,10:32:31,10:32:31,8146,25,,,,19169.43,0
17299070,10:33:00,10:33:00,9515,26,,,,19431.39,
17299070,10:34:46,10:34:46,8524,27,,,,20167.34,0
17299070,10:36:07,10:36:07,8525,28,,,,20573.2,0
17299070,10:39:00,10:39:00,3676,29,,,,21614.66,
17299070,10:39:35,10:39:35,3256,30,,,,21913.98,0
17299070,10:40:20,10:40:20,10567,31,,,,22355.62,0
17299070,10:41:17,10:41:17,9762,32,,,,22862.71,0
17299070,10:41:47,10:41:47,9764,33,,,,23151.61,0
17299070,10:42:31,10:42:31,9766,34,,,,23527.55,0
17299070,10:43:05,10:43:05,9768,35,,,,23857.19,0
17299070,10:45:00,10:45:00,10571,36,,1,,25009.77,
17299090,09:56:00,09:56:00,9947,1,,,1,0,
17299090,10:00:00,10:00:00,2127,2,,,,1595.94,
17299090,10:01:01,10:01:01,3836,3,,,,2254.71,0
17299090,10:07:00,10:07:00,2452,4,,,,6193.12,
17299090,10:10:00,10:10:00,18,5,,,,7615.7,
17299090,10:11:13,10:11:13,9506,6,,,,8023.89,0
17299090,10:16:00,10:16:00,7096,7,,,,9818.04,
17299090,10:16:48,10:16:48,9503,8,,,,10326.66,0
17299090,10:17:09,10:17:09,2388,9,,,,10557.8,0
17299090,10:17:44,10:17:44,2389,10,,,,10912.03,0
17299090,10:18:42,10:18:42,3481,11,,,,11515.6,0
17299090,10:19:14,10:19:14,5465,12,,,,11796.67,0
17299090,10:19:35,10:19:35,9502,13,,,,12012.94,0
17299090,10:20:11,10:20:11,4849,14,,,,12356.88,0
17299090,10:25:00,10:25:00,6607,15,,,,15700.32,
17299090,10:26:04,10:26:04,3001,16,,,,16234.23,0
17299090,10:26:43,10:26:43,3002,17,,,,16488.71,0
17299090,10:27:38,10:27:38,3307,18,,,,16873.8,0
17299090,10:28:15,10:28:15,3308,19,,,,17126.84,0
17299090,10:28:44,10:28:44,8019,20,,,,17308.05,0
17299090,10:29:37,10:29:37,3551,21,,,,17730.89,0
17299090,10:30:23,10:30:23,3297,22,,,,18135.51,0
17299090,10:31:20,10:31:20,3552,23,,,,18606.29,0
17299090,10:32:01,10:32:01,9511,24,,,,18887.6,0
17299090,10:32:31,10:32:31,8146,25,,,,19169.43,0
17299090,10:33:00,10:33:00,9515,26,,,,19431.39,
17299090,10:34:46,10:34:46,8524,27,,,,20167.34,0
17299090,10:36:07,10:36:07,8525,28,,,,20573.2,0
17299090,10:39:00,10:39:00,3676,29,,,,21614.66,
17299090,10:39:35,10:39:35,3256,30,,,,21913.98,0
17299090,10:40:20,10:40:20,10567,31,,,,22355.62,0
17299090,10:41:17,10:41:17,9762,32,,,,22862.71,0
17299090,10:41:47,10:41:47,9764,33,,,,23151.61,0
17299090,10:42:31,10:42:31,9766,34,,,,23527.55,0
17299090,10:43:05,10:43:05,9768,35,,,,23857.19,0
17299090,10:45:00,10:45:00,10571,36,,1,,25009.77,
17302020,15:24:00,15:24:00,9947,1,,,1,0,
17302020,15:32:00,15:32:00,2127,2,,,,1595.94,
17302020,15:33:01,15:33:01,3836,3,,,,2254.71,0
17302020,15:39:00,15:39:00,2452,4,,,,6193.12,
17302020,15:41:00,15:41:00,18,5,,,,7615.7,
17302020,15:42:50,15:42:50,9506,6,,,,8023.89,0
17302020,15:50:00,15:50:00,7096,7,,,,9818.04,
17302020,15:50:54,15:50:54,9503,8,,,,10326.66,0
17302020,15:51:17,15:51:17,2388,9,,,,10557.8,0
17302020,15:51:55,15:51:55,2389,10,,,,10912.03,0
17302020,15:53:00,15:53:00,3481,11,,,,11515.6,0
17302020,15:53:36,15:53:36,5465,12,,,,11796.67,0
17302020,15:53:59,15:53:59,9502,13,,,,12012.94,0
17302020,15:54:39,15:54:39,4849,14,,,,12356.88,0
17302020,16:00:00,16:00:00,6607,15,,,,15700.32,
17302020,16:01:28,16:01:28,3001,16,,,,16234.23,0
17302020,16:02:21,16:02:21,3002,17,,,,16488.71,0
17302020,16:03:37,16:03:37,3307,18,,,,16873.8,0
17302020,16:04:28,16:04:28,3308,19,,,,17126.84,0
17302020,16:05:08,16:05:08,8019,20,,,,17308.05,0
17302020,16:06:21,16:06:21,3551,21,,,,17730.89,0
17302020,16:07:24,16:07:24,3297,22,,,,18135.51,0
17302020,16:08:43,16:08:43,3552,23,,,,18606.29,0
17302020,16:09:39,16:09:39,9511,24,,,,18887.6,0
17302020,16:10:20,16:10:20,8146,25,,,,19169.43,0
17302020,16:11:00,16:11:00,9515,26,,,,19431.39,
17302020,16:11:53,16:11:53,8524,27,,,,20167.34,0
17302020,16:12:33,16:12:33,8525,28,,,,20573.2,0
17302020,16:14:00,16:14:00,3676,29,,,,21614.66,
17302020,16:14:35,16:14:35,3256,30,,,,21913.98,0
17302020,16:15:20,16:15:20,10567,31,,,,22355.62,0
17302020,16:16:17,16:16:17,9762,32,,,,22862.71,0
17302020,16:16:47,16:16:47,9764,33,,,,23151.61,0
17302020,16:17:31,16:17:31,9766,34,,,,23527.55,0
17302020,16:18:05,16:18:05,9768,35,,,,23857.19,0
17302020,16:20:00,16:20:00,10571,36,,1,,25009.77,
17302030,15:24:00,15:24:00,9947,1,,,1,0,
17302030,15:32:00,15:32:00,2127,2,,,,1595.94,
17302030,15:33:01,15:33:01,3836,3,,,,2254.71,0
17302030,15:39:00,15:39:00,2452,4,,,,6193.12,
17302030,15:41:00,15:41:00,18,5,,,,7615.7,
17302030,15:42:50,15:42:50,9506,6,,,,8023.89,0
17302030,15:50:00,15:50:00,7096,7,,,,9818.04,
17302030,15:50:54,15:50:54,9503,8,,,,10326.66,0
17302030,15:51:17,15:51:17,2388,9,,,,10557.8,0
17302030,15:51:55,15:51:55,2389,10,,,,10912.03,0
17302030,15:53:00,15:53:00,3481,11,,,,11515.6,0
17302030,15:53:36,15:53:36,5465,12,,,,11796.67,0
17302030,15:53:59,15:53:59,9502,13,,,,12012.94,0
17302030,15:54:39,15:54:39,4849,14,,,,12356.88,0
17302030,16:00:00,16:00:00,6607,15,,,,15700.32,
17302030,16:01:28,16:01:28,3001,16,,,,16234.23,0
17302030,16:02:21,16:02:21,3002,17,,,,16488.71,0
17302030,16:03:37,16:03:37,3307,18,,,,16873.8,0
17302030,16:04:28,16:04:28,3308,19,,,,17126.84,0
17302030,16:05:08,16:05:08,8019,20,,,,17308.05,0
17302030,16:06:21,16:06:21,3551,21,,,,17730.89,0
17302030,16:07:24,16:07:24,3297,22,,,,18135.51,0
17302030,16:08:43,16:08:43,3552,23,,,,18606.29,0
17302030,16:09:39,16:09:39,9511,24,,,,18887.6,0
17302030,16:10:20,16:10:20,8146,25,,,,19169.43,0
17302030,16:11:00,16:11:00,9515,26,,,,19431.39,
17302030,16:11:53,16:11:53,8524,27,,,,20167.34,0
17302030,16:12:33,16:12:33,8525,28,,,,20573.2,0
17302030,16:14:00,16:14:00,3676,29,,,,21614.66,
17302030,16:14:35,16:14:35,3256,30,,,,21913.98,0
17302030,16:15:20,16:15:20,10567,31,,,,22355.62,0
17302030,16:16:17,16:16:17,9762,32,,,,22862.71,0
17302030,16:16:47,16:16:47,9764,33,,,,23151.61,0
17302030,16:17:31,16:17:31,9766,34,,,,23527.55,0
17302030,16:18:05,16:18:05,9768,35,,,,23857.19,0
17302030,16:20:00,16:20:00,10571,36,,1,,25009.77,
17302040,15:24:00,15:24:00,9947,1,,,1,0,
17302040,15:32:00,15:32:00,2127,2,,,,1595.94,
17302040,15:33:01,15:33:01,3836,3,,,,2254.71,0
17302040,15:39:00,15:39:00,2452,4,,,,6193.12,
17302040,15:41:00,15:41:00,18,5,,,,7615.7,
17302040,15:42:50,15:42:50,9506,6,,,,8023.89,0
17302040,15:50:00,15:50:00,7096,7,,,,9818.04,
17302040,15:50:54,15:50:54,9503,8,,,,10326.66,0
17302040,15:51:17,15:51:17,2388,9,,,,10557.8,0
17302040,15:51:55,15:51:55,2389,10,,,,10912.03,0
17302040,15:53:00,15:53:00,3481,11,,,,11515.6,0
17302040,15:53:36,15:53:36,5465,12,,,,11796.67,0
17302040,15:53:59,15:53:59,9502,13,,,,12012.94,0
17302040,15:54:39,15:54:39,4849,14,,,,12356.88,0
17302040,16:00:00,16:00:00,6607,15,,,,15700.32,
17302040,16:01:28,16:01:28,3001,16,,,,16234.23,0
17302040,16:02:21,16:02:21,3002,17,,,,16488.71,0
17302040,16:03:37,16:03:37,3307,18,,,,16873.8,0
17302040,16:04:28,16:04:28,3308,19,,,,17126.84,0
17302040,16:05:08,16:05:08,8019,20,,,,17308.05,0
17302040,16:06:21,16:06:21,3551,21,,,,17730.89,0
17302040,16:07:24,16:07:24,3297,22,,,,18135.51,0
17302040,16:08:43,16:08:43,3552,23,,,,18606.29,0
17302040,16:09:39,16:09:39,9511,24,,,,18887.6,0
17302040,16:10:20,16:10:20,8146,25,,,,19169.43,0
17302040,16:11:00,16:11:00,9515,26,,,,19431.39,
17302040,16:11:53,16:11:53,8524,27,,,,20167.34,0
17302040,16:12:33,16:12:33,8525,28,,,,20573.2,0
17302040,16:14:00,16:14:00,3676,29,,,,21614.66,
17302040,16:14:35,16:14:35,3256,30,,,,21913.98,0
17302040,16:15:20,16:15:20,10567,31,,,,22355.62,0
17302040,16:16:17,16:16:17,9762,32,,,,22862.71,0
17302040,16:16:47,16:16:47,9764,33,,,,23151.61,0
17302040,16:17:31,16:17:31,9766,34,,,,23527.55,0
17302040,16:18:05,16:18:05,9768,35,,,,23857.19,0
17302040,16:20:00,16:20:00,10571,36,,1,,25009.77,
17302050,15:24:00,15:24:00,9947,1,,,1,0,
17302050,15:32:00,15:32:00,2127,2,,,,1595.94,
17302050,15:33:01,15:33:01,3836,3,,,,2254.71,0
17302050,15:39:00,15:39:00,2452,4,,,,6193.12,
17302050,15:41:00,15:41:00,18,5,,,,7615.7,
17302050,15:42:50,15:42:50,9506,6,,,,8023.89,0
17302050,15:50:00,15:50:00,7096,7,,,,9818.04,
17302050,15:50:54,15:50:54,9503,8,,,,10326.66,0
17302050,15:51:17,15:51:17,2388,9,,,,10557.8,0
17302050,15:51:55,15:51:55,2389,10,,,,10912.03,0
17302050,15:53:00,15:53:00,3481,11,,,,11515.6,0
17302050,15:53:36,15:53:36,5465,12,,,,11796.67,0
17302050,15:53:59,15:53:59,9502,13,,,,12012.94,0
17302050,15:54:39,15:54:39,4849,14,,,,12356.88,0
17302050,16:00:00,16:00:00,6607,15,,,,15700.32,
17302050,16:01:28,16:01:28,3001,16,,,,16234.23,0
17302050,16:02:21,16:02:21,3002,17,,,,16488.71,0
17302050,16:03:37,16:03:37,3307,18,,,,16873.8,0
17302050,16:04:28,16:04:28,3308,19,,,,17126.84,0
17302050,16:05:08,16:05:08,8019,20,,,,17308.05,0
17302050,16:06:21,16:06:21,3551,21,,,,17730.89,0
17302050,16:07:24,16:07:24,3297,22,,,,18135.51,0
17302050,16:08:43,16:08:43,3552,23,,,,18606.29,0
17302050,16:09:39,16:09:39,9511,24,,,,18887.6,0
17302050,16:10:20,16:10:20,8146,25,,,,19169.43,0
17302050,16:11:00,16:11:00,9515,26,,,,19431.39,
17302050,16:11:53,16:11:53,8524,27,,,,20167.34,0
17302050,16:12:33,16:12:33,8525,28,,,,20573.2,0
17302050,16:14:00,16:14:00,3676,29,,,,21614.66,
17302050,16:14:35,16:14:35,3256,30,,,,21913.98,0
17302050,16:15:20,16:15:20,10567,31,,,,22355.62,0
17302050,16:16:17,16:16:17,9762,32,,,,22862.71,0
17302050,16:16:47,16:16:47,9764,33,,,,23151.61,0
17302050,16:17:31,16:17:31,9766,34,,,,23527.55,0
17302050,16:18:05,16:18:05,9768,35,,,,23857.19,0
17302050,16:20:00,16:20:00,10571,36,,1,,25009.77,
17302060,15:24:00,15:24:00,9947,1,,,1,0,
17302060,15:32:00,15:32:00,2127,2,,,,1595.94,
17302060,15:33:01,15:33:01,3836,3,,,,2254.71,0
17302060,15:39:00,15:39:00,2452,4,,,,6193.12,
17302060,15:41:00,15:41:00,18,5,,,,7615.7,
17302060,15:42:50,15:42:50,9506,6,,,,8023.89,0
17302060,15:50:00,15:50:00,7096,7,,,,9818.04,
17302060,15:50:54,15:50:54,9503,8,,,,10326.66,0
17302060,15:51:17,15:51:17,2388,9,,,,10557.8,0
17302060,15:51:55,15:51:55,2389,10,,,,10912.03,0
17302060,15:53:00,15:53:00,3481,11,,,,11515.6,0
17302060,15:53:36,15:53:36,5465,12,,,,11796.67,0
17302060,15:53:59,15:53:59,9502,13,,,,12012.94,0
17302060,15:54:39,15:54:39,4849,14,,,,12356.88,0
17302060,16:00:00,16:00:00,6607,15,,,,15700.32,
17302060,16:01:28,16:01:28,3001,16,,,,16234.23,0
17302060,16:02:21,16:02:21,3002,17,,,,16488.71,0
17302060,16:03:37,16:03:37,3307,18,,,,16873.8,0
17302060,16:04:28,16:04:28,3308,19,,,,17126.84,0
17302060,16:05:08,16:05:08,8019,20,,,,17308.05,0
17302060,16:06:21,16:06:21,3551,21,,,,17730.89,0
17302060,16:07:24,16:07:24,3297,22,,,,18135.51,0
17302060,16:08:43,16:08:43,3552,23,,,,18606.29,0
17302060,16:09:39,16:09:39,9511,24,,,,18887.6,0
17302060,16:10:20,16:10:20,8146,25,,,,19169.43,0
17302060,16:11:00,16:11:00,9515,26,,,,19431.39,
17302060,16:11:53,16:11:53,8524,27,,,,20167.34,0
17302060,16:12:33,16:12:33,8525,28,,,,20573.2,0
17302060,16:14:00,16:14:00,3676,29,,,,21614.66,
17302060,16:14:35,16:14:35,3256,30,,,,21913.98,0
17302060,16:15:20,16:15:20,10567,31,,,,22355.62,0
17302060,16:16:17,16:16:17,9762,32,,,,22862.71,0
17302060,16:16:47,16:16:47,9764,33,,,,23151.61,0
17302060,16:17:31,16:17:31,9766,34,,,,23527.55,0
17302060,16:18:05,16:18:05,9768,35,,,,23857.19,0
17302060,16:20:00,16:20:00,10571,36,,1,,25009.77,
17482020,07:08:00,07:08:00,9947,1,,,1,0,
17482020,07:16:00,07:16:00,2127,2,,,,1595.94,
17482020,07:17:01,07:17:01,3836,3,,,,2254.71,0
17482020,07:23:00,07:23:00,2452,4,,,,6193.12,
17482020,07:25:00,07:25:00,18,5,,,,7615.7,
17482020,07:26:37,07:26:37,9506,6,,,,8023.89,0
17482020,07:33:00,07:33:00,7096,7,,,,9818.04,
17482020,07:33:48,07:33:48,9503,8,,,,10326.66,0
17482020,07:34:09,07:34:09,2388,9,,,,10557.8,0
17482020,07:34:44,07:34:44,2389,10,,,,10912.03,0
17482020,07:35:42,07:35:42,3481,11,,,,11515.6,0
17482020,07:36:14,07:36:14,5465,12,,,,11796.67,0
17482020,07:36:35,07:36:35,9502,13,,,,12012.94,0
17482020,07:37:11,07:37:11,4849,14,,,,12356.88,0
17482020,07:42:00,07:42:00,6607,15,,,,15700.32,
17482020,07:43:12,07:43:12,3001,16,,,,16234.23,0
17482020,07:43:56,07:43:56,3002,17,,,,16488.71,0
17482020,07:44:58,07:44:58,3307,18,,,,16873.8,0
17482020,07:45:40,07:45:40,3308,19,,,,17126.84,0
17482020,07:46:12,07:46:12,8019,20,,,,17308.05,0
17482020,07:47:12,07:47:12,3551,21,,,,17730.89,0
17482020,07:48:04,07:48:04,3297,22,,,,18135.51,0
17482020,07:49:08,07:49:08,3552,23,,,,18606.29,0
17482020,07:49:54,07:49:54,9511,24,,,,18887.6,0
17482020,07:50:28,07:50:28,8146,25,,,,19169.43,0
17482020,07:51:00,07:51:00,9515,26,,,,19431.39,
17482020,07:52:10,07:52:10,8524,27,,,,20167.34,0
17482020,07:53:05,07:53:05,8525,28,,,,20573.2,0
17482020,07:55:00,07:55:00,3676,29,,,,21614.66,
17482020,07:55:35,07:55:35,3256,30,,,,21913.98,0
17482020,07:56:20,07:56:20,10567,31,,,,22355.62,0
17482020,07:57:17,07:57:17,9762,32,,,,22862.71,0
17482020,07:57:47,07:57:47,9764,33,,,,23151.61,0
17482020,07:58:31,07:58:31,9766,34,,,,23527.55,0
17482020,07:59:05,07:59:05,9768,35,,,,23857.19,0
17482020,08:01:00,08:01:00,10571,36,,1,,25009.77,
17482030,07:08:00,07:08:00,9947,1,,,1,0,
17482030,07:16:00,07:16:00,2127,2,,,,1595.94,
17482030,07:17:01,07:17:01,3836,3,,,,2254.71,0
17482030,07:23:00,07:23:00,2452,4,,,,6193.12,
17482030,07:25:00,07:25:00,18,5,,,,7615.7,
17482030,07:26:37,07:26:37,9506,6,,,,8023.89,0
17482030,07:33:00,07:33:00,7096,7,,,,9818.04,
17482030,07:33:48,07:33:48,9503,8,,,,10326.66,0
17482030,07:34:09,07:34:09,2388,9,,,,10557.8,0
17482030,07:34:44,07:34:44,2389,10,,,,10912.03,0
17482030,07:35:42,07:35:42,3481,11,,,,11515.6,0
17482030,07:36:14,07:36:14,5465,12,,,,11796.67,0
17482030,07:36:35,07:36:35,9502,13,,,,12012.94,0
17482030,07:37:11,07:37:11,4849,14,,,,12356.88,0
17482030,07:42:00,07:42:00,6607,15,,,,15700.32,
17482030,07:43:12,07:43:12,3001,16,,,,16234.23,0
17482030,07:43:56,07:43:56,3002,17,,,,16488.71,0
17482030,07:44:58,07:44:58,3307,18,,,,16873.8,0
17482030,07:45:40,07:45:40,3308,19,,,,17126.84,0
17482030,07:46:12,07:46:12,8019,20,,,,17308.05,0
17482030,07:47:12,07:47:12,3551,21,,,,17730.89,0
17482030,07:48:04,07:48:04,3297,22,,,,18135.51,0
17482030,07:49:08,07:49:08,3552,23,,,,18606.29,0
17482030,07:49:54,07:49:54,9511,24,,,,18887.6,0
17482030,07:50:28,07:50:28,8146,25,,,,19169.43,0
17482030,07:51:00,07:51:00,9515,26,,,,19431.39,
17482030,07:52:10,07:52:10,8524,27,,,,20167.34,0
17482030,07:53:05,07:53:05,8525,28,,,,20573.2,0
17482030,07:55:00,07:55:00,3676,29,,,,21614.66,
17482030,07:55:35,07:55:35,3256,30,,,,21913.98,0
17482030,07:56:20,07:56:20,10567,31,,,,22355.62,0
17482030,07:57:17,07:57:17,9762,32,,,,22862.71,0
17482030,07:57:47,07:57:47,9764,33,,,,23151.61,0
17482030,07:58:31,07:58:31,9766,34,,,,23527.55,0
17482030,07:59:05,07:59:05,9768,35,,,,23857.19,0
17482030,08:01:00,08:01:00,10571,36,,1,,25009.77,
17482040,07:08:00,07:08:00,9947,1,,,1,0,
17482040,07:16:00,07:16:00,2127,2,,,,1595.94,
17482040,07:17:01,07:17:01,3836,3,,,,2254.71,0
17482040,07:23:00,07:23:00,2452,4,,,,6193.12,
17482040,07:25:00,07:25:00,18,5,,,,7615.7,
17482040,07:26:37,07:26:37,9506,6,,,,8023.89,0
17482040,07:33:00,07:33:00,7096,7,,,,9818.04,
17482040,07:33:48,07:33:48,9503,8,,,,10326.66,0
17482040,07:34:09,07:34:09,2388,9,,,,10557.8,0
17482040,07:34:44,07:34:44,2389,10,,,,10912.03,0
17482040,07:35:42,07:35:42,3481,11,,,,11515.6,0
17482040,07:36:14,07:36:14,5465,12,,,,11796.67,0
17482040,07:36:35,07:36:35,9502,13,,,,12012.94,0
17482040,07:37:11,07:37:11,4849,14,,,,12356.88,0
17482040,07:42:00,07:42:00,6607,15,,,,15700.32,
17482040,07:43:12,07:43:12,3001,16,,,,16234.23,0
17482040,07:43:56,07:43:56,3002,17,,,,16488.71,0
17482040,07:44:58,07:44:58,3307,18,,,,16873.8,0
17482040,07:45:40,07:45:40,3308,19,,,,17126.84,0
17482040,07:46:12,07:46:12,8019,20,,,,17308.05,0
17482040,07:47:12,07:47:12,3551,21,,,,17730.89,0
17482040,07:48:04,07:48:04,3297,22,,,,18135.51,0
17482040,07:49:08,07:49:08,3552,23,,,,18606.29,0
17482040,07:49:54,07:49:54,9511,24,,,,18887.6,0
17482040,07:50:28,07:50:28,8146,25,,,,19169.43,0
17482040,07:51:00,07:51:00,9515,26,,,,19431.39,
17482040,07:52:10,07:52:10,8524,27,,,,20167.34,0
17482040,07:53:05,07:53:05,8525,28,,,,20573.2,0
17482040,07:55:00,07:55:00,3676,29,,,,21614.66,
17482040,07:55:35,07:55:35,3256,30,,,,21913.98,0
17482040,07:56:20,07:56:20,10567,31,,,,22355.62,0
17482040,07:57:17,07:57:17,9762,32,,,,22862.71,0
17482040,07:57:47,07:57:47,9764,33,,,,23151.61,0
17482040,07:58:31,07:58:31,9766,34,,,,23527.55,0
17482040,07:59:05,07:59:05,9768,35,,,,23857.19,0
17482040,08:01:00,08:01:00,10571,36,,1,,25009.77,
17482050,07:08:00,07:08:00,9947,1,,,1,0,
17482050,07:16:00,07:16:00,2127,2,,,,1595.94,
17482050,07:17:01,07:17:01,3836,3,,,,2254.71,0
17482050,07:23:00,07:23:00,2452,4,,,,6193.12,
17482050,07:25:00,07:25:00,18,5,,,,7615.7,
17482050,07:26:37,07:26:37,9506,6,,,,8023.89,0
17482050,07:33:00,07:33:00,7096,7,,,,9818.04,
17482050,07:33:48,07:33:48,9503,8,,,,10326.66,0
17482050,07:34:09,07:34:09,2388,9,,,,10557.8,0
17482050,07:34:44,07:34:44,2389,10,,,,10912.03,0
17482050,07:35:42,07:35:42,3481,11,,,,11515.6,0
17482050,07:36:14,07:36:14,5465,12,,,,11796.67,0
17482050,07:36:35,07:36:35,9502,13,,,,12012.94,0
17482050,07:37:11,07:37:11,4849,14,,,,12356.88,0
17482050,07:42:00,07:42:00,6607,15,,,,15700.32,
17482050,07:43:12,07:43:12,3001,16,,,,16234.23,0
17482050,07:43:56,07:43:56,3002,17,,,,16488.71,0
17482050,07:44:58,07:44:58,3307,18,,,,16873.8,0
17482050,07:45:40,07:45:40,3308,19,,,,17126.84,0
17482050,07:46:12,07:46:12,8019,20,,,,17308.05,0
17482050,07:47:12,07:47:12,3551,21,,,,17730.89,0
17482050,07:48:04,07:48:04,3297,22,,,,18135.51,0
17482050,07:49:08,07:49:08,3552,23,,,,18606.29,0
17482050,07:49:54,07:49:54,9511,24,,,,18887.6,0
17482050,07:50:28,07:50:28,8146,25,,,,19169.43,0
17482050,07:51:00,07:51:00,9515,26,,,,19431.39,
17482050,07:52:10,07:52:10,8524,27,,,,20167.34,0
17482050,07:53:05,07:53:05,8525,28,,,,20573.2,0
17482050,07:55:00,07:55:00,3676,29,,,,21614.66,
17482050,07:55:35,07:55:35,3256,30,,,,21913.98,0
17482050,07:56:20,07:56:20,10567,31,,,,22355.62,0
17482050,07:57:17,07:57:17,9762,32,,,,22862.71,0
17482050,07:57:47,07:57:47,9764,33,,,,23151.61,0
17482050,07:58:31,07:58:31,9766,34,,,,23527.55,0
17482050,07:59:05,07:59:05,9768,35,,,,23857.19,0
17482050,08:01:00,08:01:00,10571,36,,1,,25009.77,
17482060,07:08:00,07:08:00,9947,1,,,1,0,
17482060,07:16:00,07:16:00,2127,2,,,,1595.94,
17482060,07:17:01,07:17:01,3836,3,,,,2254.71,0
17482060,07:23:00,07:23:00,2452,4,,,,6193.12,
17482060,07:25:00,07:25:00,18,5,,,,7615.7,
17482060,07:26:37,07:26:37,9506,6,,,,8023.89,0
17482060,07:33:00,07:33:00,7096,7,,,,9818.04,
17482060,07:33:48,07:33:48,9503,8,,,,10326.66,0
17482060,07:34:09,07:34:09,2388,9,,,,10557.8,0
17482060,07:34:44,07:34:44,2389,10,,,,10912.03,0
17482060,07:35:42,07:35:42,3481,11,,,,11515.6,0
17482060,07:36:14,07:36:14,5465,12,,,,11796.67,0
17482060,07:36:35,07:36:35,9502,13,,,,12012.94,0
17482060,07:37:11,07:37:11,4849,14,,,,12356.88,0
17482060,07:42:00,07:42:00,6607,15,,,,15700.32,
17482060,07:43:12,07:43:12,3001,16,,,,16234.23,0
17482060,07:43:56,07:43:56,3002,17,,,,16488.71,0
17482060,07:44:58,07:44:58,3307,18,,,,16873.8,0
17482060,07:45:40,07:45:40,3308,19,,,,17126.84,0
17482060,07:46:12,07:46:12,8019,20,,,,17308.05,0
17482060,07:47:12,07:47:12,3551,21,,,,17730.89,0
17482060,07:48:04,07:48:04,3297,22,,,,18135.51,0
17482060,07:49:08,07:49:08,3552,23,,,,18606.29,0
17482060,07:49:54,07:49:54,9511,24,,,,18887.6,0
17482060,07:50:28,07:50:28,8146,25,,,,19169.43,0
17482060,07:51:00,07:51:00,9515,26,,,,19431.39,
17482060,07:52:10,07:52:10,8524,27,,,,20167.34,0
17482060,07:53:05,07:53:05,8525,28,,,,20573.2,0
17482060,07:55:00,07:55:00,3676,29,,,,21614.66,
17482060,07:55:35,07:55:35,3256,30,,,,21913.98,0
17482060,07:56:20,07:56:20,10567,31,,,,22355.62,0
17482060,07:57:17,07:57:17,9762,32,,,,22862.71,0
17482060,07:57:47,07:57:47,9764,33,,,,23151.61,0
17482060,07:58:31,07:58:31,9766,34,,,,23527.55,0
17482060,07:59:05,07:59:05,9768,35,,,,23857.19,0
17482060,08:01:00,08:01:00,10571,36,,1,,25009.77,
17849070,12:26:00,12:26:00,9947,1,,,1,0,
17849070,12:30:00,12:30:00,2127,2,,,,1595.94,
17849070,12:31:10,12:31:10,3836,3,,,,2254.71,0
17849070,12:38:00,12:38:00,2452,4,,,,6193.12,
17849070,12:41:00,12:41:00,18,5,,,,7615.7,
17849070,12:42:13,12:42:13,9506,6,,,,8023.89,0
17849070,12:47:00,12:47:00,7096,7,,,,9818.04,
17849070,12:47:48,12:47:48,9503,8,,,,10326.66,0
17849070,12:48:09,12:48:09,2388,9,,,,10557.8,0
17849070,12:48:44,12:48:44,2389,10,,,,10912.03,0
17849070,12:49:42,12:49:42,3481,11,,,,11515.6,0
17849070,12:50:14,12:50:14,5465,12,,,,11796.67,0
17849070,12:50:35,12:50:35,9502,13,,,,12012.94,0
17849070,12:51:11,12:51:11,4849,14,,,,12356.88,0
17849070,12:56:00,12:56:00,6607,15,,,,15700.32,
17849070,12:57:12,12:57:12,3001,16,,,,16234.23,0
17849070,12:57:56,12:57:56,3002,17,,,,16488.71,0
17849070,12:58:58,12:58:58,3307,18,,,,16873.8,0
17849070,12:59:40,12:59:40,3308,19,,,,17126.84,0
17849070,13:00:12,13:00:12,8019,20,,,,17308.05,0
17849070,13:01:12,13:01:12,3551,21,,,,17730.89,0
17849070,13:02:04,13:02:04,3297,22,,,,18135.51,0
17849070,13:03:08,13:03:08,3552,23,,,,18606.29,0
17849070,13:03:54,13:03:54,9511,24,,,,18887.6,0
17849070,13:04:28,13:04:28,8146,25,,,,19169.43,0
17849070,13:05:00,13:05:00,9515,26,,,,19431.39,
17849070,13:06:46,13:06:46,8524,27,,,,20167.34,0
17849070,13:08:07,13:08:07,8525,28,,,,20573.2,0
17849070,13:11:00,13:11:00,3676,29,,,,21614.66,
17849070,13:11:35,13:11:35,3256,30,,,,21913.98,0
17849070,13:12:20,13:12:20,10567,31,,,,22355.62,0
17849070,13:13:17,13:13:17,9762,32,,,,22862.71,0
17849070,13:13:47,13:13:47,9764,33,,,,23151.61,0
17849070,13:14:31,13:14:31,9766,34,,,,23527.55,0
17849070,13:15:05,13:15:05,9768,35,,,,23857.19,0
17849070,13:17:00,13:17:00,10571,36,,1,,25009.77,
17849090,12:26:00,12:26:00,9947,1,,,1,0,
17849090,12:30:00,12:30:00,2127,2,,,,1595.94,
17849090,12:31:10,12:31:10,3836,3,,,,2254.71,0
17849090,12:38:00,12:38:00,2452,4,,,,6193.12,
17849090,12:41:00,12:41:00,18,5,,,,7615.7,
17849090,12:42:13,12:42:13,9506,6,,,,8023.89,0
17849090,12:47:00,12:47:00,7096,7,,,,9818.04,
17849090,12:47:48,12:47:48,9503,8,,,,10326.66,0
17849090,12:48:09,12:48:09,2388,9,,,,10557.8,0
17849090,12:48:44,12:48:44,2389,10,,,,10912.03,0
17849090,12:49:42,12:49:42,3481,11,,,,11515.6,0
17849090,12:50:14,12:50:14,5465,12,,,,11796.67,0
17849090,12:50:35,12:50:35,9502,13,,,,12012.94,0
17849090,12:51:11,12:51:11,4849,14,,,,12356.88,0
17849090,12:56:00,12:56:00,6607,15,,,,15700.32,
17849090,12:57:12,12:57:12,3001,16,,,,16234.23,0
17849090,12:57:56,12:57:56,3002,17,,,,16488.71,0
17849090,12:58:58,12:58:58,3307,18,,,,16873.8,0
17849090,12:59:40,12:59:40,3308,19,,,,17126.84,0
17849090,13:00:12,13:00:12,8019,20,,,,17308.05,0
17849090,13:01:12,13:01:12,3551,21,,,,17730.89,0
17849090,13:02:04,13:02:04,3297,22,,,,18135.51,0
17849090,13:03:08,13:03:08,3552,23,,,,18606.29,0
17849090,13:03:54,13:03:54,9511,24,,,,18887.6,0
17849090,13:04:28,13:04:28,8146,25,,,,19169.43,0
17849090,13:05:00,13:05:00,9515,26,,,,19431.39,
17849090,13:06:46,13:06:46,8524,27,,,,20167.34,0
17849090,13:08:07,13:08:07,8525,28,,,,20573.2,0
17849090,13:11:00,13:11:00,3676,29,,,,21614.66,
17849090,13:11:35,13:11:35,3256,30,,,,21913.98,0
17849090,13:12:20,13:12:20,10567,31,,,,22355.62,0
17849090,13:13:17,13:13:17,9762,32,,,,22862.71,0
17849090,13:13:47,13:13:47,9764,33,,,,23151.61,0
17849090,13:14:31,13:14:31,9766,34,,,,23527.55,0
17849090,13:15:05,13:15:05,9768,35,,,,23857.19,0
17849090,13:17:00,13:17:00,10571,36,,1,,25009.77,
18012010,15:33:00,15:33:00,9947,1,,,1,0,
18012010,15:37:00,15:37:00,2127,2,,,,1595.94,
18012010,15:38:10,15:38:10,3836,3,,,,2254.71,0
18012010,15:45:00,15:45:00,2452,4,,,,6193.12,
18012010,15:48:00,15:48:00,18,5,,,,7615.7,
18012010,15:49:13,15:49:13,9506,6,,,,8023.89,0
18012010,15:54:00,15:54:00,7096,7,,,,9818.04,
18012010,15:54:48,15:54:48,9503,8,,,,10326.66,0
18012010,15:55:09,15:55:09,2388,9,,,,10557.8,0
18012010,15:55:44,15:55:44,2389,10,,,,10912.03,0
18012010,15:56:42,15:56:42,3481,11,,,,11515.6,0
18012010,15:57:14,15:57:14,5465,12,,,,11796.67,0
18012010,15:57:35,15:57:35,9502,13,,,,12012.94,0
18012010,15:58:11,15:58:11,4849,14,,,,12356.88,0
18012010,16:03:00,16:03:00,6607,15,,,,15700.32,
18012010,16:04:12,16:04:12,3001,16,,,,16234.23,0
18012010,16:04:56,16:04:56,3002,17,,,,16488.71,0
18012010,16:05:58,16:05:58,3307,18,,,,16873.8,0
18012010,16:06:40,16:06:40,3308,19,,,,17126.84,0
18012010,16:07:12,16:07:12,8019,20,,,,17308.05,0
18012010,16:08:12,16:08:12,3551,21,,,,17730.89,0
18012010,16:09:04,16:09:04,3297,22,,,,18135.51,0
18012010,16:10:08,16:10:08,3552,23,,,,18606.29,0
18012010,16:10:54,16:10:54,9511,24,,,,18887.6,0
18012010,16:11:28,16:11:28,8146,25,,,,19169.43,0
18012010,16:12:00,16:12:00,9515,26,,,,19431.39,
18012010,16:13:46,16:13:46,8524,27,,,,20167.34,0
18012010,16:15:07,16:15:07,8525,28,,,,20573.2,0
18012010,16:18:00,16:18:00,3676,29,,,,21614.66,
18012010,16:18:35,16:18:35,3256,30,,,,21913.98,0
18012010,16:19:20,16:19:20,10567,31,,,,22355.62,0
18012010,16:20:17,16:20:17,9762,32,,,,22862.71,0
18012010,16:20:47,16:20:47,9764,33,,,,23151.61,0
18012010,16:21:31,16:21:31,9766,34,,,,23527.55,0
18012010,16:22:05,16:22:05,9768,35,,,,23857.19,0
18012010,16:24:00,16:24:00,10571,36,,1,,25009.77,
18012080,15:33:00,15:33:00,9947,1,,,1,0,
18012080,15:37:00,15:37:00,2127,2,,,,1595.94,
18012080,15:38:10,15:38:10,3836,3,,,,2254.71,0
18012080,15:45:00,15:45:00,2452,4,,,,6193.12,
18012080,15:48:00,15:48:00,18,5,,,,7615.7,
18012080,15:49:13,15:49:13,9506,6,,,,8023.89,0
18012080,15:54:00,15:54:00,7096,7,,,,9818.04,
18012080,15:54:48,15:54:48,9503,8,,,,10326.66,0
18012080,15:55:09,15:55:09,2388,9,,,,10557.8,0
18012080,15:55:44,15:55:44,2389,10,,,,10912.03,0
18012080,15:56:42,15:56:42,3481,11,,,,11515.6,0
18012080,15:57:14,15:57:14,5465,12,,,,11796.67,0
18012080,15:57:35,15:57:35,9502,13,,,,12012.94,0
18012080,15:58:11,15:58:11,4849,14,,,,12356.88,0
18012080,16:03:00,16:03:00,6607,15,,,,15700.32,
18012080,16:04:12,16:04:12,3001,16,,,,16234.23,0
18012080,16:04:56,16:04:56,3002,17,,,,16488.71,0
18012080,16:05:58,16:05:58,3307,18,,,,16873.8,0
18012080,16:06:40,16:06:40,3308,19,,,,17126.84,0
18012080,16:07:12,16:07:12,8019,20,,,,17308.05,0
18012080,16:08:12,16:08:12,3551,21,,,,17730.89,0
18012080,16:09:04,16:09:04,3297,22,,,,18135.51,0
18012080,16:10:08,16:10:08,3552,23,,,,18606.29,0
18012080,16:10:54,16:10:54,9511,24,,,,18887.6,0
18012080,16:11:28,16:11:28,8146,25,,,,19169.43,0
18012080,16:12:00,16:12:00,9515,26,,,,19431.39,
18012080,16:13:46,16:13:46,8524,27,,,,20167.34,0
18012080,16:15:07,16:15:07,8525,28,,,,20573.2,0
18012080,16:18:00,16:18:00,3676,29,,,,21614.66,
18012080,16:18:35,16:18:35,3256,30,,,,21913.98,0
18012080,16:19:20,16:19:20,10567,31,,,,22355.62,0
18012080,16:20:17,16:20:17,9762,32,,,,22862.71,0
18012080,16:20:47,16:20:47,9764,33,,,,23151.61,0
18012080,16:21:31,16:21:31,9766,34,,,,23527.55,0
18012080,16:22:05,16:22:05,9768,35,,,,23857.19,0
18012080,16:24:00,16:24:00,10571,36,,1,,25009.77,
18012100,15:33:00,15:33:00,9947,1,,,1,0,
18012100,15:37:00,15:37:00,2127,2,,,,1595.94,
18012100,15:38:10,15:38:10,3836,3,,,,2254.71,0
18012100,15:45:00,15:45:00,2452,4,,,,6193.12,
18012100,15:48:00,15:48:00,18,5,,,,7615.7,
18012100,15:49:13,15:49:13,9506,6,,,,8023.89,0
18012100,15:54:00,15:54:00,7096,7,,,,9818.04,
18012100,15:54:48,15:54:48,9503,8,,,,10326.66,0
18012100,15:55:09,15:55:09,2388,9,,,,10557.8,0
18012100,15:55:44,15:55:44,2389,10,,,,10912.03,0
18012100,15:56:42,15:56:42,3481,11,,,,11515.6,0
18012100,15:57:14,15:57:14,5465,12,,,,11796.67,0
18012100,15:57:35,15:57:35,9502,13,,,,12012.94,0
18012100,15:58:11,15:58:11,4849,14,,,,12356.88,0
18012100,16:03:00,16:03:00,6607,15,,,,15700.32,
18012100,16:04:12,16:04:12,3001,16,,,,16234.23,0
18012100,16:04:56,16:04:56,3002,17,,,,16488.71,0
18012100,16:05:58,16:05:58,3307,18,,,,16873.8,0
18012100,16:06:40,16:06:40,3308,19,,,,17126.84,0
18012100,16:07:12,16:07:12,8019,20,,,,17308.05,0
18012100,16:08:12,16:08:12,3551,21,,,,17730.89,0
18012100,16:09:04,16:09:04,3297,22,,,,18135.51,0
18012100,16:10:08,16:10:08,3552,23,,,,18606.29,0
18012100,16:10:54,16:10:54,9511,24,,,,18887.6,0
18012100,16:11:28,16:11:28,8146,25,,,,19169.43,0
18012100,16:12:00,16:12:00,9515,26,,,,19431.39,
18012100,16:13:46,16:13:46,8524,27,,,,20167.34,0
18012100,16:15:07,16:15:07,8525,28,,,,20573.2,0
18012100,16:18:00,16:18:00,3676,29,,,,21614.66,
18012100,16:18:35,16:18:35,3256,30,,,,21913.98,0
18012100,16:19:20,16:19:20,10567,31,,,,22355.62,0
18012100,16:20:17,16:20:17,9762,32,,,,22862.71,0
18012100,16:20:47,16:20:47,9764,33,,,,23151.61,0
18012100,16:21:31,16:21:31,9766,34,,,,23527.55,0
18012100,16:22:05,16:22:05,9768,35,,,,23857.19,0
18012100,16:24:00,16:24:00,10571,36,,1,,25009.77,
18012110,15:33:00,15:33:00,9947,1,,,1,0,
18012110,15:37:00,15:37:00,2127,2,,,,1595.94,
18012110,15:38:10,15:38:10,3836,3,,,,2254.71,0
18012110,15:45:00,15:45:00,2452,4,,,,6193.12,
18012110,15:48:00,15:48:00,18,5,,,,7615.7,
18012110,15:49:13,15:49:13,9506,6,,,,8023.89,0
18012110,15:54:00,15:54:00,7096,7,,,,9818.04,
18012110,15:54:48,15:54:48,9503,8,,,,10326.66,0
18012110,15:55:09,15:55:09,2388,9,,,,10557.8,0
18012110,15:55:44,15:55:44,2389,10,,,,10912.03,0
18012110,15:56:42,15:56:42,3481,11,,,,11515.6,0
18012110,15:57:14,15:57:14,5465,12,,,,11796.67,0
18012110,15:57:35,15:57:35,9502,13,,,,12012.94,0
18012110,15:58:11,15:58:11,4849,14,,,,12356.88,0
18012110,16:03:00,16:03:00,6607,15,,,,15700.32,
18012110,16:04:12,16:04:12,3001,16,,,,16234.23,0
18012110,16:04:56,16:04:56,3002,17,,,,16488.71,0
18012110,16:05:58,16:05:58,3307,18,,,,16873.8,0
18012110,16:06:40,16:06:40,3308,19,,,,17126.84,0
18012110,16:07:12,16:07:12,8019,20,,,,17308.05,0
18012110,16:08:12,16:08:12,3551,21,,,,17730.89,0
18012110,16:09:04,16:09:04,3297,22,,,,18135.51,0
18012110,16:10:08,16:10:08,3552,23,,,,18606.29,0
18012110,16:10:54,16:10:54,9511,24,,,,18887.6,0
18012110,16:11:28,16:11:28,8146,25,,,,19169.43,0
18012110,16:12:00,16:12:00,9515,26,,,,19431.39,
18012110,16:13:46,16:13:46,8524,27,,,,20167.34,0
18012110,16:15:07,16:15:07,8525,28,,,,20573.2,0
18012110,16:18:00,16:18:00,3676,29,,,,21614.66,
18012110,16:18:35,16:18:35,3256,30,,,,21913.98,0
18012110,16:19:20,16:19:20,10567,31,,,,22355.62,0
18012110,16:20:17,16:20:17,9762,32,,,,22862.71,0
18012110,16:20:47,16:20:47,9764,33,,,,23151.61,0
18012110,16:21:31,16:21:31,9766,34,,,,23527.55,0
18012110,16:22:05,16:22:05,9768,35,,,,23857.19,0
18012110,16:24:00,16:24:00,10571,36,,1,,25009.77,
18157020,15:43:00,15:43:00,9947,1,,,1,0,
18157020,15:51:00,15:51:00,2127,2,,,,1595.94,
18157020,15:52:01,15:52:01,3836,3,,,,2254.71,0
18157020,15:58:00,15:58:00,2452,4,,,,6193.12,
18157020,16:00:00,16:00:00,18,5,,,,7615.7,
18157020,16:01:50,16:01:50,9506,6,,,,8023.89,0
18157020,16:09:00,16:09:00,7096,7,,,,9818.04,
18157020,16:09:54,16:09:54,9503,8,,,,10326.66,0
18157020,16:10:17,16:10:17,2388,9,,,,10557.8,0
18157020,16:10:55,16:10:55,2389,10,,,,10912.03,0
18157020,16:12:00,16:12:00,3481,11,,,,11515.6,0
18157020,16:12:36,16:12:36,5465,12,,,,11796.67,0
18157020,16:12:59,16:12:59,9502,13,,,,12012.94,0
18157020,16:13:39,16:13:39,4849,14,,,,12356.88,0
18157020,16:19:00,16:19:00,6607,15,,,,15700.32,
18157020,16:20:28,16:20:28,3001,16,,,,16234.23,0
18157020,16:21:21,16:21:21,3002,17,,,,16488.71,0
18157020,16:22:37,16:22:37,3307,18,,,,16873.8,0
18157020,16:23:28,16:23:28,3308,19,,,,17126.84,0
18157020,16:24:08,16:24:08,8019,20,,,,17308.05,0
18157020,16:25:21,16:25:21,3551,21,,,,17730.89,0
18157020,16:26:24,16:26:24,3297,22,,,,18135.51,0
18157020,16:27:43,16:27:43,3552,23,,,,18606.29,0
18157020,16:28:39,16:28:39,9511,24,,,,18887.6,0
18157020,16:29:20,16:29:20,8146,25,,,,19169.43,0
18157020,16:30:00,16:30:00,9515,26,,,,19431.39,
18157020,16:30:53,16:30:53,8524,27,,,,20167.34,0
18157020,16:31:33,16:31:33,8525,28,,,,20573.2,0
18157020,16:33:00,16:33:00,3676,29,,,,21614.66,
18157020,16:33:35,16:33:35,3256,30,,,,21913.98,0
18157020,16:34:20,16:34:20,10567,31,,,,22355.62,0
18157020,16:35:17,16:35:17,9762,32,,,,22862.71,0
18157020,16:35:47,16:35:47,9764,33,,,,23151.61,0
18157020,16:36:31,16:36:31,9766,34,,,,23527.55,0
18157020,16:37:05,16:37:05,9768,35,,,,23857.19,0
18157020,16:39:00,16:39:00,10571,36,,1,,25009.77,
18157030,15:43:00,15:43:00,9947,1,,,1,0,
18157030,15:51:00,15:51:00,2127,2,,,,1595.94,
18157030,15:52:01,15:52:01,3836,3,,,,2254.71,0
18157030,15:58:00,15:58:00,2452,4,,,,6193.12,
18157030,16:00:00,16:00:00,18,5,,,,7615.7,
18157030,16:01:50,16:01:50,9506,6,,,,8023.89,0
18157030,16:09:00,16:09:00,7096,7,,,,9818.04,
18157030,16:09:54,16:09:54,9503,8,,,,10326.66,0
18157030,16:10:17,16:10:17,2388,9,,,,10557.8,0
18157030,16:10:55,16:10:55,2389,10,,,,10912.03,0
18157030,16:12:00,16:12:00,3481,11,,,,11515.6,0
18157030,16:12:36,16:12:36,5465,12,,,,11796.67,0
18157030,16:12:59,16:12:59,9502,13,,,,12012.94,0
18157030,16:13:39,16:13:39,4849,14,,,,12356.88,0
18157030,16:19:00,16:19:00,6607,15,,,,15700.32,
18157030,16:20:28,16:20:28,3001,16,,,,16234.23,0
18157030,16:21:21,16:21:21,3002,17,,,,16488.71,0
18157030,16:22:37,16:22:37,3307,18,,,,16873.8,0
18157030,16:23:28,16:23:28,3308,19,,,,17126.84,0
18157030,16:24:08,16:24:08,8019,20,,,,17308.05,0
18157030,16:25:21,16:25:21,3551,21,,,,17730.89,0
18157030,16:26:24,16:26:24,3297,22,,,,18135.51,0
18157030,16:27:43,16:27:43,3552,23,,,,18606.29,0
18157030,16:28:39,16:28:39,9511,24,,,,18887.6,0
18157030,16:29:20,16:29:20,8146,25,,,,19169.43,0
18157030,16:30:00,16:30:00,9515,26,,,,19431.39,
18157030,16:30:53,16:30:53,8524,27,,,,20167.34,0
18157030,16:31:33,16:31:33,8525,28,,,,20573.2,0
18157030,16:33:00,16:33:00,3676,29,,,,21614.66,
18157030,16:33:35,16:33:35,3256,30,,,,21913.98,0
18157030,16:34:20,16:34:20,10567,31,,,,22355.62,0
18157030,16:35:17,16:35:17,9762,32,,,,22862.71,0
18157030,16:35:47,16:35:47,9764,33,,,,23151.61,0
18157030,16:36:31,16:36:31,9766,34,,,,23527.55,0
18157030,16:37:05,16:37:05,9768,35,,,,23857.19,0
18157030,16:39:00,16:39:00,10571,36,,1,,25009.77,
18157040,15:43:00,15:43:00,9947,1,,,1,0,
18157040,15:51:00,15:51:00,2127,2,,,,1595.94,
18157040,15:52:01,15:52:01,3836,3,,,,2254.71,0
18157040,15:58:00,15:58:00,2452,4,,,,6193.12,
18157040,16:00:00,16:00:00,18,5,,,,7615.7,
18157040,16:01:50,16:01:50,9506,6,,,,8023.89,0
18157040,16:09:00,16:09:00,7096,7,,,,9818.04,
18157040,16:09:54,16:09:54,9503,8,,,,10326.66,0
18157040,16:10:17,16:10:17,2388,9,,,,10557.8,0
18157040,16:10:55,16:10:55,2389,10,,,,10912.03,0
18157040,16:12:00,16:12:00,3481,11,,,,11515.6,0
18157040,16:12:36,16:12:36,5465,12,,,,11796.67,0
18157040,16:12:59,16:12:59,9502,13,,,,12012.94,0
18157040,16:13:39,16:13:39,4849,14,,,,12356.88,0
18157040,16:19:00,16:19:00,6607,15,,,,15700.32,
18157040,16:20:28,16:20:28,3001,16,,,,16234.23,0
18157040,16:21:21,16:21:21,3002,17,,,,16488.71,0
18157040,16:22:37,16:22:37,3307,18,,,,16873.8,0
18157040,16:23:28,16:23:28,3308,19,,,,17126.84,0
18157040,16:24:08,16:24:08,8019,20,,,,17308.05,0
18157040,16:25:21,16:25:21,3551,21,,,,17730.89,0
18157040,16:26:24,16:26:24,3297,22,,,,18135.51,0
18157040,16:27:43,16:27:43,3552,23,,,,18606.29,0
18157040,16:28:39,16:28:39,9511,24,,,,18887.6,0
18157040,16:29:20,16:29:20,8146,25,,,,19169.43,0
18157040,16:30:00,16:30:00,9515,26,,,,19431.39,
18157040,16:30:53,16:30:53,8524,27,,,,20167.34,0
18157040,16:31:33,16:31:33,8525,28,,,,20573.2,0
18157040,16:33:00,16:33:00,3676,29,,,,21614.66,
18157040,16:33:35,16:33:35,3256,30,,,,21913.98,0
18157040,16:34:20,16:34:20,10567,31,,,,22355.62,0
18157040,16:35:17,16:35:17,9762,32,,,,22862.71,0
18157040,16:35:47,16:35:47,9764,33,,,,23151.61,0
18157040,16:36:31,16:36:31,9766,34,,,,23527.55,0
18157040,16:37:05,16:37:05,9768,35,,,,23857.19,0
18157040,16:39:00,16:39:00,10571,36,,1,,25009.77,
18157050,15:43:00,15:43:00,9947,1,,,1,0,
18157050,15:51:00,15:51:00,2127,2,,,,1595.94,
18157050,15:52:01,15:52:01,3836,3,,,,2254.71,0
18157050,15:58:00,15:58:00,2452,4,,,,6193.12,
18157050,16:00:00,16:00:00,18,5,,,,7615.7,
18157050,16:01:50,16:01:50,9506,6,,,,8023.89,0
18157050,16:09:00,16:09:00,7096,7,,,,9818.04,
18157050,16:09:54,16:09:54,9503,8,,,,10326.66,0
18157050,16:10:17,16:10:17,2388,9,,,,10557.8,0
18157050,16:10:55,16:10:55,2389,10,,,,10912.03,0
18157050,16:12:00,16:12:00,3481,11,,,,11515.6,0
18157050,16:12:36,16:12:36,5465,12,,,,11796.67,0
18157050,16:12:59,16:12:59,9502,13,,,,12012.94,0
18157050,16:13:39,16:13:39,4849,14,,,,12356.88,0
18157050,16:19:00,16:19:00,6607,15,,,,15700.32,
18157050,16:20:28,16:20:28,3001,16,,,,16234.23,0
18157050,16:21:21,16:21:21,3002,17,,,,16488.71,0
18157050,16:22:37,16:22:37,3307,18,,,,16873.8,0
18157050,16:23:28,16:23:28,3308,19,,,,17126.84,0
18157050,16:24:08,16:24:08,8019,20,,,,17308.05,0
18157050,16:25:21,16:25:21,3551,21,,,,17730.89,0
18157050,16:26:24,16:26:24,3297,22,,,,18135.51,0
18157050,16:27:43,16:27:43,3552,23,,,,18606.29,0
18157050,16:28:39,16:28:39,9511,24,,,,18887.6,0
18157050,16:29:20,16:29:20,8146,25,,,,19169.43,0
18157050,16:30:00,16:30:00,9515,26,,,,19431.39,
18157050,16:30:53,16:30:53,8524,27,,,,20167.34,0
18157050,16:31:33,16:31:33,8525,28,,,,20573.2,0
18157050,16:33:00,16:33:00,3676,29,,,,21614.66,
18157050,16:33:35,16:33:35,3256,30,,,,21913.98,0
18157050,16:34:20,16:34:20,10567,31,,,,22355.62,0
18157050,16:35:17,16:35:17,9762,32,,,,22862.71,0
18157050,16:35:47,16:35:47,9764,33,,,,23151.61,0
18157050,16:36:31,16:36:31,9766,34,,,,23527.55,0
18157050,16:37:05,16:37:05,9768,35,,,,23857.19,0
18157050,16:39:00,16:39:00,10571,36,,1,,25009.77,
18157060,15:43:00,15:43:00,9947,1,,,1,0,
18157060,15:51:00,15:51:00,2127,2,,,,1595.94,
18157060,15:52:01,15:52:01,3836,3,,,,2254.71,0
18157060,15:58:00,15:58:00,2452,4,,,,6193.12,
18157060,16:00:00,16:00:00,18,5,,,,7615.7,
18157060,16:01:50,16:01:50,9506,6,,,,8023.89,0
18157060,16:09:00,16:09:00,7096,7,,,,9818.04,
18157060,16:09:54,16:09:54,9503,8,,,,10326.66,0
18157060,16:10:17,16:10:17,2388,9,,,,10557.8,0
18157060,16:10:55,16:10:55,2389,10,,,,10912.03,0
18157060,16:12:00,16:12:00,3481,11,,,,11515.6,0
18157060,16:12:36,16:12:36,5465,12,,,,11796.67,0
18157060,16:12:59,16:12:59,9502,13,,,,12012.94,0
18157060,16:13:39,16:13:39,4849,14,,,,12356.88,0
18157060,16:19:00,16:19:00,6607,15,,,,15700.32,
18157060,16:20:28,16:20:28,3001,16,,,,16234.23,0
18157060,16:21:21,16:21:21,3002,17,,,,16488.71,0
18157060,16:22:37,16:22:37,3307,18,,,,16873.8,0
18157060,16:23:28,16:23:28,3308,19,,,,17126.84,0
18157060,16:24:08,16:24:08,8019,20,,,,17308.05,0
18157060,16:25:21,16:25:21,3551,21,,,,17730.89,0
18157060,16:26:24,16:26:24,3297,22,,,,18135.51,0
18157060,16:27:43,16:27:43,3552,23,,,,18606.29,0
18157060,16:28:39,16:28:39,9511,24,,,,18887.6,0
18157060,16:29:20,16:29:20,8146,25,,,,19169.43,0
18157060,16:30:00,16:30:00,9515,26,,,,19431.39,
18157060,16:30:53,16:30:53,8524,27,,,,20167.34,0
18157060,16:31:33,16:31:33,8525,28,,,,20573.2,0
18157060,16:33:00,16:33:00,3676,29,,,,21614.66,
18157060,16:33:35,16:33:35,3256,30,,,,21913.98,0
18157060,16:34:20,16:34:20,10567,31,,,,22355.62,0
18157060,16:35:17,16:35:17,9762,32,,,,22862.71,0
18157060,16:35:47,16:35:47,9764,33,,,,23151.61,0
18157060,16:36:31,16:36:31,9766,34,,,,23527.55,0
18157060,16:37:05,16:37:05,9768,35,,,,23857.19,0
18157060,16:39:00,16:39:00,10571,36,,1,,25009.77,
18276020,20:25:00,20:25:00,9947,1,,,1,0,
18276020,20:31:00,20:31:00,2127,2,,,,1595.94,
18276020,20:32:01,20:32:01,3836,3,,,,2254.71,0
18276020,20:38:00,20:38:00,2452,4,,,,6193.12,
18276020,20:40:00,20:40:00,18,5,,,,7615.7,
18276020,20:41:25,20:41:25,9506,6,,,,8023.89,0
18276020,20:47:00,20:47:00,7096,7,,,,9818.04,
18276020,20:47:54,20:47:54,9503,8,,,,10326.66,0
18276020,20:48:17,20:48:17,2388,9,,,,10557.8,0
18276020,20:48:55,20:48:55,2389,10,,,,10912.03,0
18276020,20:50:00,20:50:00,3481,11,,,,11515.6,0
18276020,20:50:36,20:50:36,5465,12,,,,11796.67,0
18276020,20:50:59,20:50:59,9502,13,,,,12012.94,0
18276020,20:51:39,20:51:39,4849,14,,,,12356.88,0
18276020,20:57:00,20:57:00,6607,15,,,,15700.32,
18276020,20:58:20,20:58:20,3001,16,,,,16234.23,0
18276020,20:59:08,20:59:08,3002,17,,,,16488.71,0
18276020,21:00:17,21:00:17,3307,18,,,,16873.8,0
18276020,21:01:04,21:01:04,3308,19,,,,17126.84,0
18276020,21:01:40,21:01:40,8019,20,,,,17308.05,0
18276020,21:02:46,21:02:46,3551,21,,,,17730.89,0
18276020,21:03:44,21:03:44,3297,22,,,,18135.51,0
18276020,21:04:55,21:04:55,3552,23,,,,18606.29,0
18276020,21:05:46,21:05:46,9511,24,,,,18887.6,0
18276020,21:06:24,21:06:24,8146,25,,,,19169.43,0
18276020,21:07:00,21:07:00,9515,26,,,,19431.39,
18276020,21:08:10,21:08:10,8524,27,,,,20167.34,0
18276020,21:09:05,21:09:05,8525,28,,,,20573.2,0
18276020,21:11:00,21:11:00,3676,29,,,,21614.66,
18276020,21:11:35,21:11:35,3256,30,,,,21913.98,0
18276020,21:12:20,21:12:20,10567,31,,,,22355.62,0
18276020,21:13:17,21:13:17,9762,32,,,,22862.71,0
18276020,21:13:47,21:13:47,9764,33,,,,23151.61,0
18276020,21:14:31,21:14:31,9766,34,,,,23527.55,0
18276020,21:15:05,21:15:05,9768,35,,,,23857.19,0
18276020,21:17:00,21:17:00,10571,36,,1,,25009.77,
18276030,20:25:00,20:25:00,9947,1,,,1,0,
18276030,20:31:00,20:31:00,2127,2,,,,1595.94,
18276030,20:32:01,20:32:01,3836,3,,,,2254.71,0
18276030,20:38:00,20:38:00,2452,4,,,,6193.12,
18276030,20:40:00,20:40:00,18,5,,,,7615.7,
18276030,20:41:25,20:41:25,9506,6,,,,8023.89,0
18276030,20:47:00,20:47:00,7096,7,,,,9818.04,
18276030,20:47:54,20:47:54,9503,8,,,,10326.66,0
18276030,20:48:17,20:48:17,2388,9,,,,10557.8,0
18276030,20:48:55,20:48:55,2389,10,,,,10912.03,0
18276030,20:50:00,20:50:00,3481,11,,,,11515.6,0
18276030,20:50:36,20:50:36,5465,12,,,,11796.67,0
18276030,20:50:59,20:50:59,9502,13,,,,12012.94,0
18276030,20:51:39,20:51:39,4849,14,,,,12356.88,0
18276030,20:57:00,20:57:00,6607,15,,,,15700.32,
18276030,20:58:20,20:58:20,3001,16,,,,16234.23,0
18276030,20:59:08,20:59:08,3002,17,,,,16488.71,0
18276030,21:00:17,21:00:17,3307,18,,,,16873.8,0
18276030,21:01:04,21:01:04,3308,19,,,,17126.84,0
18276030,21:01:40,21:01:40,8019,20,,,,17308.05,0
18276030,21:02:46,21:02:46,3551,21,,,,17730.89,0
18276030,21:03:44,21:03:44,3297,22,,,,18135.51,0
18276030,21:04:55,21:04:55,3552,23,,,,18606.29,0
18276030,21:05:46,21:05:46,9511,24,,,,18887.6,0
18276030,21:06:24,21:06:24,8146,25,,,,19169.43,0
18276030,21:07:00,21:07:00,9515,26,,,,19431.39,
18276030,21:08:10,21:08:10,8524,27,,,,20167.34,0
18276030,21:09:05,21:09:05,8525,28,,,,20573.2,0
18276030,21:11:00,21:11:00,3676,29,,,,21614.66,
18276030,21:11:35,21:11:35,3256,30,,,,21913.98,0
18276030,21:12:20,21:12:20,10567,31,,,,22355.62,0
18276030,21:13:17,21:13:17,9762,32,,,,22862.71,0
18276030,21:13:47,21:13:47,9764,33,,,,23151.61,0
18276030,21:14:31,21:14:31,9766,34,,,,23527.55,0
18276030,21:15:05,21:15:05,9768,35,,,,23857.19,0
18276030,21:17:00,21:17:00,10571,36,,1,,25009.77,
18276040,20:25:00,20:25:00,9947,1,,,1,0,
18276040,20:31:00,20:31:00,2127,2,,,,1595.94,
18276040,20:32:01,20:32:01,3836,3,,,,2254.71,0
18276040,20:38:00,20:38:00,2452,4,,,,6193.12,
18276040,20:40:00,20:40:00,18,5,,,,7615.7,
18276040,20:41:25,20:41:25,9506,6,,,,8023.89,0
18276040,20:47:00,20:47:00,7096,7,,,,9818.04,
18276040,20:47:54,20:47:54,9503,8,,,,10326.66,0
18276040,20:48:17,20:48:17,2388,9,,,,10557.8,0
18276040,20:48:55,20:48:55,2389,10,,,,10912.03,0
18276040,20:50:00,20:50:00,3481,11,,,,11515.6,0
18276040,20:50:36,20:50:36,5465,12,,,,11796.67,0
18276040,20:50:59,20:50:59,9502,13,,,,12012.94,0
18276040,20:51:39,20:51:39,4849,14,,,,12356.88,0
18276040,20:57:00,20:57:00,6607,15,,,,15700.32,
18276040,20:58:20,20:58:20,3001,16,,,,16234.23,0
18276040,20:59:08,20:59:08,3002,17,,,,16488.71,0
18276040,21:00:17,21:00:17,3307,18,,,,16873.8,0
18276040,21:01:04,21:01:04,3308,19,,,,17126.84,0
18276040,21:01:40,21:01:40,8019,20,,,,17308.05,0
18276040,21:02:46,21:02:46,3551,21,,,,17730.89,0
18276040,21:03:44,21:03:44,3297,22,,,,18135.51,0
18276040,21:04:55,21:04:55,3552,23,,,,18606.29,0
18276040,21:05:46,21:05:46,9511,24,,,,18887.6,0
18276040,21:06:24,21:06:24,8146,25,,,,19169.43,0
18276040,21:07:00,21:07:00,9515,26,,,,19431.39,
18276040,21:08:10,21:08:10,8524,27,,,,20167.34,0
18276040,21:09:05,21:09:05,8525,28,,,,20573.2,0
18276040,21:11:00,21:11:00,3676,29,,,,21614.66,
18276040,21:11:35,21:11:35,3256,30,,,,21913.98,0
18276040,21:12:20,21:12:20,10567,31,,,,22355.62,0
18276040,21:13:17,21:13:17,9762,32,,,,22862.71,0
18276040,21:13:47,21:13:47,9764,33,,,,23151.61,0
18276040,21:14:31,21:14:31,9766,34,,,,23527.55,0
18276040,21:15:05,21:15:05,9768,35,,,,23857.19,0
18276040,21:17:00,21:17:00,10571,36,,1,,25009.77,
18276050,20:25:00,20:25:00,9947,1,,,1,0,
18276050,20:31:00,20:31:00,2127,2,,,,1595.94,
18276050,20:32:01,20:32:01,3836,3,,,,2254.71,0
18276050,20:38:00,20:38:00,2452,4,,,,6193.12,
18276050,20:40:00,20:40:00,18,5,,,,7615.7,
18276050,20:41:25,20:41:25,9506,6,,,,8023.89,0
18276050,20:47:00,20:47:00,7096,7,,,,9818.04,
18276050,20:47:54,20:47:54,9503,8,,,,10326.66,0
18276050,20:48:17,20:48:17,2388,9,,,,10557.8,0
18276050,20:48:55,20:48:55,2389,10,,,,10912.03,0
18276050,20:50:00,20:50:00,3481,11,,,,11515.6,0
18276050,20:50:36,20:50:36,5465,12,,,,11796.67,0
18276050,20:50:59,20:50:59,9502,13,,,,12012.94,0
18276050,20:51:39,20:51:39,4849,14,,,,12356.88,0
18276050,20:57:00,20:57:00,6607,15,,,,15700.32,
18276050,20:58:20,20:58:20,3001,16,,,,16234.23,0
18276050,20:59:08,20:59:08,3002,17,,,,16488.71,0
18276050,21:00:17,21:00:17,3307,18,,,,16873.8,0
18276050,21:01:04,21:01:04,3308,19,,,,17126.84,0
18276050,21:01:40,21:01:40,8019,20,,,,17308.05,0
18276050,21:02:46,21:02:46,3551,21,,,,17730.89,0
18276050,21:03:44,21:03:44,3297,22,,,,18135.51,0
18276050,21:04:55,21:04:55,3552,23,,,,18606.29,0
18276050,21:05:46,21:05:46,9511,24,,,,18887.6,0
18276050,21:06:24,21:06:24,8146,25,,,,19169.43,0
18276050,21:07:00,21:07:00,9515,26,,,,19431.39,
18276050,21:08:10,21:08:10,8524,27,,,,20167.34,0
18276050,21:09:05,21:09:05,8525,28,,,,20573.2,0
18276050,21:11:00,21:11:00,3676,29,,,,21614.66,
18276050,21:11:35,21:11:35,3256,30,,,,21913.98,0
18276050,21:12:20,21:12:20,10567,31,,,,22355.62,0
18276050,21:13:17,21:13:17,9762,32,,,,22862.71,0
18276050,21:13:47,21:13:47,9764,33,,,,23151.61,0
18276050,21:14:31,21:14:31,9766,34,,,,23527.55,0
18276050,21:15:05,21:15:05,9768,35,,,,23857.19,0
18276050,21:17:00,21:17:00,10571,36,,1,,25009.77,
18276060,20:25:00,20:25:00,9947,1,,,1,0,
18276060,20:31:00,20:31:00,2127,2,,,,1595.94,
18276060,20:32:01,20:32:01,3836,3,,,,2254.71,0
18276060,20:38:00,20:38:00,2452,4,,,,6193.12,
18276060,20:40:00,20:40:00,18,5,,,,7615.7,
18276060,20:41:25,20:41:25,9506,6,,,,8023.89,0
18276060,20:47:00,20:47:00,7096,7,,,,9818.04,
18276060,20:47:54,20:47:54,9503,8,,,,10326.66,0
18276060,20:48:17,20:48:17,2388,9,,,,10557.8,0
18276060,20:48:55,20:48:55,2389,10,,,,10912.03,0
18276060,20:50:00,20:50:00,3481,11,,,,11515.6,0
18276060,20:50:36,20:50:36,5465,12,,,,11796.67,0
18276060,20:50:59,20:50:59,9502,13,,,,12012.94,0
18276060,20:51:39,20:51:39,4849,14,,,,12356.88,0
18276060,20:57:00,20:57:00,6607,15,,,,15700.32,
18276060,20:58:20,20:58:20,3001,16,,,,16234.23,0
18276060,20:59:08,20:59:08,3002,17,,,,16488.71,0
18276060,21:00:17,21:00:17,3307,18,,,,16873.8,0
18276060,21:01:04,21:01:04,3308,19,,,,17126.84,0
18276060,21:01:40,21:01:40,8019,20,,,,17308.05,0
18276060,21:02:46,21:02:46,3551,21,,,,17730.89,0
18276060,21:03:44,21:03:44,3297,22,,,,18135.51,0
18276060,21:04:55,21:04:55,3552,23,,,,18606.29,0
18276060,21:05:46,21:05:46,9511,24,,,,18887.6,0
18276060,21:06:24,21:06:24,8146,25,,,,19169.43,0
18276060,21:07:00,21:07:00,9515,26,,,,19431.39,
18276060,21:08:10,21:08:10,8524,27,,,,20167.34,0
18276060,21:09:05,21:09:05,8525,28,,,,20573.2,0
18276060,21:11:00,21:11:00,3676,29,,,,21614.66,
18276060,21:11:35,21:11:35,3256,30,,,,21913.98,0
18276060,21:12:20,21:12:20,10567,31,,,,22355.62,0
18276060,21:13:17,21:13:17,9762,32,,,,22862.71,0
18276060,21:13:47,21:13:47,9764,33,,,,23151.61,0
18276060,21:14:31,21:14:31,9766,34,,,,23527.55,0
18276060,21:15:05,21:15:05,9768,35,,,,23857.19,0
18276060,21:17:00,21:17:00,10571,36,,1,,25009.77,
18442010,18:03:00,18:03:00,9947,1,,,1,0,
18442010,18:07:00,18:07:00,2127,2,,,,1595.94,
18442010,18:08:10,18:08:10,3836,3,,,,2254.71,0
18442010,18:15:00,18:15:00,2452,4,,,,6193.12,
18442010,18:18:00,18:18:00,18,5,,,,7615.7,
18442010,18:19:13,18:19:13,9506,6,,,,8023.89,0
18442010,18:24:00,18:24:00,7096,7,,,,9818.04,
18442010,18:24:48,18:24:48,9503,8,,,,10326.66,0
18442010,18:25:09,18:25:09,2388,9,,,,10557.8,0
18442010,18:25:44,18:25:44,2389,10,,,,10912.03,0
18442010,18:26:42,18:26:42,3481,11,,,,11515.6,0
18442010,18:27:14,18:27:14,5465,12,,,,11796.67,0
18442010,18:27:35,18:27:35,9502,13,,,,12012.94,0
18442010,18:28:11,18:28:11,4849,14,,,,12356.88,0
18442010,18:33:00,18:33:00,6607,15,,,,15700.32,
18442010,18:34:12,18:34:12,3001,16,,,,16234.23,0
18442010,18:34:56,18:34:56,3002,17,,,,16488.71,0
18442010,18:35:58,18:35:58,3307,18,,,,16873.8,0
18442010,18:36:40,18:36:40,3308,19,,,,17126.84,0
18442010,18:37:12,18:37:12,8019,20,,,,17308.05,0
18442010,18:38:12,18:38:12,3551,21,,,,17730.89,0
18442010,18:39:04,18:39:04,3297,22,,,,18135.51,0
18442010,18:40:08,18:40:08,3552,23,,,,18606.29,0
18442010,18:40:54,18:40:54,9511,24,,,,18887.6,0
18442010,18:41:28,18:41:28,8146,25,,,,19169.43,0
18442010,18:42:00,18:42:00,9515,26,,,,19431.39,
18442010,18:43:46,18:43:46,8524,27,,,,20167.34,0
18442010,18:45:07,18:45:07,8525,28,,,,20573.2,0
18442010,18:48:00,18:48:00,3676,29,,,,21614.66,
18442010,18:48:35,18:48:35,3256,30,,,,21913.98,0
18442010,18:49:20,18:49:20,10567,31,,,,22355.62,0
18442010,18:50:17,18:50:17,9762,32,,,,22862.71,0
18442010,18:50:47,18:50:47,9764,33,,,,23151.61,0
18442010,18:51:31,18:51:31,9766,34,,,,23527.55,0
18442010,18:52:05,18:52:05,9768,35,,,,23857.19,0
18442010,18:54:00,18:54:00,10571,36,,1,,25009.77,
18442080,18:03:00,18:03:00,9947,1,,,1,0,
18442080,18:07:00,18:07:00,2127,2,,,,1595.94,
18442080,18:08:10,18:08:10,3836,3,,,,2254.71,0
18442080,18:15:00,18:15:00,2452,4,,,,6193.12,
18442080,18:18:00,18:18:00,18,5,,,,7615.7,
18442080,18:19:13,18:19:13,9506,6,,,,8023.89,0
18442080,18:24:00,18:24:00,7096,7,,,,9818.04,
18442080,18:24:48,18:24:48,9503,8,,,,10326.66,0
18442080,18:25:09,18:25:09,2388,9,,,,10557.8,0
18442080,18:25:44,18:25:44,2389,10,,,,10912.03,0
18442080,18:26:42,18:26:42,3481,11,,,,11515.6,0
18442080,18:27:14,18:27:14,5465,12,,,,11796.67,0
18442080,18:27:35,18:27:35,9502,13,,,,12012.94,0
18442080,18:28:11,18:28:11,4849,14,,,,12356.88,0
18442080,18:33:00,18:33:00,6607,15,,,,15700.32,
18442080,18:34:12,18:34:12,3001,16,,,,16234.23,0
18442080,18:34:56,18:34:56,3002,17,,,,16488.71,0
18442080,18:35:58,18:35:58,3307,18,,,,16873.8,0
18442080,18:36:40,18:36:40,3308,19,,,,17126.84,0
18442080,18:37:12,18:37:12,8019,20,,,,17308.05,0
18442080,18:38:12,18:38:12,3551,21,,,,17730.89,0
18442080,18:39:04,18:39:04,3297,22,,,,18135.51,0
18442080,18:40:08,18:40:08,3552,23,,,,18606.29,0
18442080,18:40:54,18:40:54,9511,24,,,,18887.6,0
18442080,18:41:28,18:41:28,8146,25,,,,19169.43,0
18442080,18:42:00,18:42:00,9515,26,,,,19431.39,
18442080,18:43:46,18:43:46,8524,27,,,,20167.34,0
18442080,18:45:07,18:45:07,8525,28,,,,20573.2,0
18442080,18:48:00,18:48:00,3676,29,,,,21614.66,
18442080,18:48:35,18:48:35,3256,30,,,,21913.98,0
18442080,18:49:20,18:49:20,10567,31,,,,22355.62,0
18442080,18:50:17,18:50:17,9762,32,,,,22862.71,0
18442080,18:50:47,18:50:47,9764,33,,,,23151.61,0
18442080,18:51:31,18:51:31,9766,34,,,,23527.55,0
18442080,18:52:05,18:52:05,9768,35,,,,23857.19,0
18442080,18:54:00,18:54:00,10571,36,,1,,25009.77,
18442100,18:03:00,18:03:00,9947,1,,,1,0,
18442100,18:07:00,18:07:00,2127,2,,,,1595.94,
18442100,18:08:10,18:08:10,3836,3,,,,2254.71,0
18442100,18:15:00,18:15:00,2452,4,,,,6193.12,
18442100,18:18:00,18:18:00,18,5,,,,7615.7,
18442100,18:19:13,18:19:13,9506,6,,,,8023.89,0
18442100,18:24:00,18:24:00,7096,7,,,,9818.04,
18442100,18:24:48,18:24:48,9503,8,,,,10326.66,0
18442100,18:25:09,18:25:09,2388,9,,,,10557.8,0
18442100,18:25:44,18:25:44,2389,10,,,,10912.03,0
18442100,18:26:42,18:26:42,3481,11,,,,11515.6,0
18442100,18:27:14,18:27:14,5465,12,,,,11796.67,0
18442100,18:27:35,18:27:35,9502,13,,,,12012.94,0
18442100,18:28:11,18:28:11,4849,14,,,,12356.88,0
18442100,18:33:00,18:33:00,6607,15,,,,15700.32,
18442100,18:34:12,18:34:12,3001,16,,,,16234.23,0
18442100,18:34:56,18:34:56,3002,17,,,,16488.71,0
18442100,18:35:58,18:35:58,3307,18,,,,16873.8,0
18442100,18:36:40,18:36:40,3308,19,,,,17126.84,0
18442100,18:37:12,18:37:12,8019,20,,,,17308.05,0
18442100,18:38:12,18:38:12,3551,21,,,,17730.89,0
18442100,18:39:04,18:39:04,3297,22,,,,18135.51,0
18442100,18:40:08,18:40:08,3552,23,,,,18606.29,0
18442100,18:40:54,18:40:54,9511,24,,,,18887.6,0
18442100,18:41:28,18:41:28,8146,25,,,,19169.43,0
18442100,18:42:00,18:42:00,9515,26,,,,19431.39,
18442100,18:43:46,18:43:46,8524,27,,,,20167.34,0
18442100,18:45:07,18:45:07,8525,28,,,,20573.2,0
18442100,18:48:00,18:48:00,3676,29,,,,21614.66,
18442100,18:48:35,18:48:35,3256,30,,,,21913.98,0
18442100,18:49:20,18:49:20,10567,31,,,,22355.62,0
18442100,18:50:17,18:50:17,9762,32,,,,22862.71,0
18442100,18:50:47,18:50:47,9764,33,,,,23151.61,0
18442100,18:51:31,18:51:31,9766,34,,,,23527.55,0
18442100,18:52:05,18:52:05,9768,35,,,,23857.19,0
18442100,18:54:00,18:54:00,10571,36,,1,,25009.77,
18442110,18:03:00,18:03:00,9947,1,,,1,0,
18442110,18:07:00,18:07:00,2127,2,,,,1595.94,
18442110,18:08:10,18:08:10,3836,3,,,,2254.71,0
18442110,18:15:00,18:15:00,2452,4,,,,6193.12,
18442110,18:18:00,18:18:00,18,5,,,,7615.7,
18442110,18:19:13,18:19:13,9506,6,,,,8023.89,0
18442110,18:24:00,18:24:00,7096,7,,,,9818.04,
18442110,18:24:48,18:24:48,9503,8,,,,10326.66,0
18442110,18:25:09,18:25:09,2388,9,,,,10557.8,0
18442110,18:25:44,18:25:44,2389,10,,,,10912.03,0
18442110,18:26:42,18:26:42,3481,11,,,,11515.6,0
18442110,18:27:14,18:27:14,5465,12,,,,11796.67,0
18442110,18:27:35,18:27:35,9502,13,,,,12012.94,0
18442110,18:28:11,18:28:11,4849,14,,,,12356.88,0
18442110,18:33:00,18:33:00,6607,15,,,,15700.32,
18442110,18:34:12,18:34:12,3001,16,,,,16234.23,0
18442110,18:34:56,18:34:56,3002,17,,,,16488.71,0
18442110,18:35:58,18:35:58,3307,18,,,,16873.8,0
18442110,18:36:40,18:36:40,3308,19,,,,17126.84,0
18442110,18:37:12,18:37:12,8019,20,,,,17308.05,0
18442110,18:38:12,18:38:12,3551,21,,,,17730.89,0
18442110,18:39:04,18:39:04,3297,22,,,,18135.51,0
18442110,18:40:08,18:40:08,3552,23,,,,18606.29,0
18442110,18:40:54,18:40:54,9511,24,,,,18887.6,0
18442110,18:41:28,18:41:28,8146,25,,,,19169.43,0
18442110,18:42:00,18:42:00,9515,26,,,,19431.39,
18442110,18:43:46,18:43:46,8524,27,,,,20167.34,0
18442110,18:45:07,18:45:07,8525,28,,,,20573.2,0
18442110,18:48:00,18:48:00,3676,29,,,,21614.66,
18442110,18:48:35,18:48:35,3256,30,,,,21913.98,0
18442110,18:49:20,18:49:20,10567,31,,,,22355.62,0
18442110,18:50:17,18:50:17,9762,32,,,,22862.71,0
18442110,18:50:47,18:50:47,9764,33,,,,23151.61,0
18442110,18:51:31,18:51:31,9766,34,,,,23527.55,0
18442110,18:52:05,18:52:05,9768,35,,,,23857.19,0
18442110,18:54:00,18:54:00,10571,36,,1,,25009.77,
18515020,15:57:00,15:57:00,9947,1,,,1,0,
18515020,16:05:00,16:05:00,2127,2,,,,1595.94,
18515020,16:06:01,16:06:01,3836,3,,,,2254.71,0
18515020,16:12:00,16:12:00,2452,4,,,,6193.12,
18515020,16:14:00,16:14:00,18,5,,,,7615.7,
18515020,16:15:50,16:15:50,9506,6,,,,8023.89,0
18515020,16:23:00,16:23:00,7096,7,,,,9818.04,
18515020,16:23:54,16:23:54,9503,8,,,,10326.66,0
18515020,16:24:17,16:24:17,2388,9,,,,10557.8,0
18515020,16:24:55,16:24:55,2389,10,,,,10912.03,0
18515020,16:26:00,16:26:00,3481,11,,,,11515.6,0
18515020,16:26:36,16:26:36,5465,12,,,,11796.67,0
18515020,16:26:59,16:26:59,9502,13,,,,12012.94,0
18515020,16:27:39,16:27:39,4849,14,,,,12356.88,0
18515020,16:33:00,16:33:00,6607,15,,,,15700.32,
18515020,16:34:28,16:34:28,3001,16,,,,16234.23,0
18515020,16:35:21,16:35:21,3002,17,,,,16488.71,0
18515020,16:36:37,16:36:37,3307,18,,,,16873.8,0
18515020,16:37:28,16:37:28,3308,19,,,,17126.84,0
18515020,16:38:08,16:38:08,8019,20,,,,17308.05,0
18515020,16:39:21,16:39:21,3551,21,,,,17730.89,0
18515020,16:40:24,16:40:24,3297,22,,,,18135.51,0
18515020,16:41:43,16:41:43,3552,23,,,,18606.29,0
18515020,16:42:39,16:42:39,9511,24,,,,18887.6,0
18515020,16:43:20,16:43:20,8146,25,,,,19169.43,0
18515020,16:44:00,16:44:00,9515,26,,,,19431.39,
18515020,16:44:53,16:44:53,8524,27,,,,20167.34,0
18515020,16:45:33,16:45:33,8525,28,,,,20573.2,0
18515020,16:47:00,16:47:00,3676,29,,,,21614.66,
18515020,16:47:35,16:47:35,3256,30,,,,21913.98,0
18515020,16:48:20,16:48:20,10567,31,,,,22355.62,0
18515020,16:49:17,16:49:17,9762,32,,,,22862.71,0
18515020,16:49:47,16:49:47,9764,33,,,,23151.61,0
18515020,16:50:31,16:50:31,9766,34,,,,23527.55,0
18515020,16:51:05,16:51:05,9768,35,,,,23857.19,0
18515020,16:53:00,16:53:00,10571,36,,1,,25009.77,
18515030,15:57:00,15:57:00,9947,1,,,1,0,
18515030,16:05:00,16:05:00,2127,2,,,,1595.94,
18515030,16:06:01,16:06:01,3836,3,,,,2254.71,0
18515030,16:12:00,16:12:00,2452,4,,,,6193.12,
18515030,16:14:00,16:14:00,18,5,,,,7615.7,
18515030,16:15:50,16:15:50,9506,6,,,,8023.89,0
18515030,16:23:00,16:23:00,7096,7,,,,9818.04,
18515030,16:23:54,16:23:54,9503,8,,,,10326.66,0
18515030,16:24:17,16:24:17,2388,9,,,,10557.8,0
18515030,16:24:55,16:24:55,2389,10,,,,10912.03,0
18515030,16:26:00,16:26:00,3481,11,,,,11515.6,0
18515030,16:26:36,16:26:36,5465,12,,,,11796.67,0
18515030,16:26:59,16:26:59,9502,13,,,,12012.94,0
18515030,16:27:39,16:27:39,4849,14,,,,12356.88,0
18515030,16:33:00,16:33:00,6607,15,,,,15700.32,
18515030,16:34:28,16:34:28,3001,16,,,,16234.23,0
18515030,16:35:21,16:35:21,3002,17,,,,16488.71,0
18515030,16:36:37,16:36:37,3307,18,,,,16873.8,0
18515030,16:37:28,16:37:28,3308,19,,,,17126.84,0
18515030,16:38:08,16:38:08,8019,20,,,,17308.05,0
18515030,16:39:21,16:39:21,3551,21,,,,17730.89,0
18515030,16:40:24,16:40:24,3297,22,,,,18135.51,0
18515030,16:41:43,16:41:43,3552,23,,,,18606.29,0
18515030,16:42:39,16:42:39,9511,24,,,,18887.6,0
18515030,16:43:20,16:43:20,8146,25,,,,19169.43,0
18515030,16:44:00,16:44:00,9515,26,,,,19431.39,
18515030,16:44:53,16:44:53,8524,27,,,,20167.34,0
18515030,16:45:33,16:45:33,8525,28,,,,20573.2,0
18515030,16:47:00,16:47:00,3676,29,,,,21614.66,
18515030,16:47:35,16:47:35,3256,30,,,,21913.98,0
18515030,16:48:20,16:48:20,10567,31,,,,22355.62,0
18515030,16:49:17,16:49:17,9762,32,,,,22862.71,0
18515030,16:49:47,16:49:47,9764,33,,,,23151.61,0
18515030,16:50:31,16:50:31,9766,34,,,,23527.55,0
18515030,16:51:05,16:51:05,9768,35,,,,23857.19,0
18515030,16:53:00,16:53:00,10571,36,,1,,25009.77,
18515040,15:57:00,15:57:00,9947,1,,,1,0,
18515040,16:05:00,16:05:00,2127,2,,,,1595.94,
18515040,16:06:01,16:06:01,3836,3,,,,2254.71,0
18515040,16:12:00,16:12:00,2452,4,,,,6193.12,
18515040,16:14:00,16:14:00,18,5,,,,7615.7,
18515040,16:15:50,16:15:50,9506,6,,,,8023.89,0
18515040,16:23:00,16:23:00,7096,7,,,,9818.04,
18515040,16:23:54,16:23:54,9503,8,,,,10326.66,0
18515040,16:24:17,16:24:17,2388,9,,,,10557.8,0
18515040,16:24:55,16:24:55,2389,10,,,,10912.03,0
18515040,16:26:00,16:26:00,3481,11,,,,11515.6,0
18515040,16:26:36,16:26:36,5465,12,,,,11796.67,0
18515040,16:26:59,16:26:59,9502,13,,,,12012.94,0
18515040,16:27:39,16:27:39,4849,14,,,,12356.88,0
18515040,16:33:00,16:33:00,6607,15,,,,15700.32,
18515040,16:34:28,16:34:28,3001,16,,,,16234.23,0
18515040,16:35:21,16:35:21,3002,17,,,,16488.71,0
18515040,16:36:37,16:36:37,3307,18,,,,16873.8,0
18515040,16:37:28,16:37:28,3308,19,,,,17126.84,0
18515040,16:38:08,16:38:08,8019,20,,,,17308.05,0
18515040,16:39:21,16:39:21,3551,21,,,,17730.89,0
18515040,16:40:24,16:40:24,3297,22,,,,18135.51,0
18515040,16:41:43,16:41:43,3552,23,,,,18606.29,0
18515040,16:42:39,16:42:39,9511,24,,,,18887.6,0
18515040,16:43:20,16:43:20,8146,25,,,,19169.43,0
18515040,16:44:00,16:44:00,9515,26,,,,19431.39,
18515040,16:44:53,16:44:53,8524,27,,,,20167.34,0
18515040,16:45:33,16:45:33,8525,28,,,,20573.2,0
18515040,16:47:00,16:47:00,3676,29,,,,21614.66,
18515040,16:47:35,16:47:35,3256,30,,,,21913.98,0
18515040,16:48:20,16:48:20,10567,31,,,,22355.62,0
18515040,16:49:17,16:49:17,9762,32,,,,22862.71,0
18515040,16:49:47,16:49:47,9764,33,,,,23151.61,0
18515040,16:50:31,16:50:31,9766,34,,,,23527.55,0
18515040,16:51:05,16:51:05,9768,35,,,,23857.19,0
18515040,16:53:00,16:53:00,10571,36,,1,,25009.77,
18515050,15:57:00,15:57:00,9947,1,,,1,0,
18515050,16:05:00,16:05:00,2127,2,,,,1595.94,
18515050,16:06:01,16:06:01,3836,3,,,,2254.71,0
18515050,16:12:00,16:12:00,2452,4,,,,6193.12,
18515050,16:14:00,16:14:00,18,5,,,,7615.7,
18515050,16:15:50,16:15:50,9506,6,,,,8023.89,0
18515050,16:23:00,16:23:00,7096,7,,,,9818.04,
18515050,16:23:54,16:23:54,9503,8,,,,10326.66,0
18515050,16:24:17,16:24:17,2388,9,,,,10557.8,0
18515050,16:24:55,16:24:55,2389,10,,,,10912.03,0
18515050,16:26:00,16:26:00,3481,11,,,,11515.6,0
18515050,16:26:36,16:26:36,5465,12,,,,11796.67,0
18515050,16:26:59,16:26:59,9502,13,,,,12012.94,0
18515050,16:27:39,16:27:39,4849,14,,,,12356.88,0
18515050,16:33:00,16:33:00,6607,15,,,,15700.32,
18515050,16:34:28,16:34:28,3001,16,,,,16234.23,0
18515050,16:35:21,16:35:21,3002,17,,,,16488.71,0
18515050,16:36:37,16:36:37,3307,18,,,,16873.8,0
18515050,16:37:28,16:37:28,3308,19,,,,17126.84,0
18515050,16:38:08,16:38:08,8019,20,,,,17308.05,0
18515050,16:39:21,16:39:21,3551,21,,,,17730.89,0
18515050,16:40:24,16:40:24,3297,22,,,,18135.51,0
18515050,16:41:43,16:41:43,3552,23,,,,18606.29,0
18515050,16:42:39,16:42:39,9511,24,,,,18887.6,0
18515050,16:43:20,16:43:20,8146,25,,,,19169.43,0
18515050,16:44:00,16:44:00,9515,26,,,,19431.39,
18515050,16:44:53,16:44:53,8524,27,,,,20167.34,0
18515050,16:45:33,16:45:33,8525,28,,,,20573.2,0
18515050,16:47:00,16:47:00,3676,29,,,,21614.66,
18515050,16:47:35,16:47:35,3256,30,,,,21913.98,0
18515050,16:48:20,16:48:20,10567,31,,,,22355.62,0
18515050,16:49:17,16:49:17,9762,32,,,,22862.71,0
18515050,16:49:47,16:49:47,9764,33,,,,23151.61,0
18515050,16:50:31,16:50:31,9766,34,,,,23527.55,0
18515050,16:51:05,16:51:05,9768,35,,,,23857.19,0
18515050,16:53:00,16:53:00,10571,36,,1,,25009.77,
18515060,15:57:00,15:57:00,9947,1,,,1,0,
18515060,16:05:00,16:05:00,2127,2,,,,1595.94,
18515060,16:06:01,16:06:01,3836,3,,,,2254.71,0
18515060,16:12:00,16:12:00,2452,4,,,,6193.12,
18515060,16:14:00,16:14:00,18,5,,,,7615.7,
18515060,16:15:50,16:15:50,9506,6,,,,8023.89,0
18515060,16:23:00,16:23:00,7096,7,,,,9818.04,
18515060,16:23:54,16:23:54,9503,8,,,,10326.66,0
18515060,16:24:17,16:24:17,2388,9,,,,10557.8,0
18515060,16:24:55,16:24:55,2389,10,,,,10912.03,0
18515060,16:26:00,16:26:00,3481,11,,,,11515.6,0
18515060,16:26:36,16:26:36,5465,12,,,,11796.67,0
18515060,16:26:59,16:26:59,9502,13,,,,12012.94,0
18515060,16:27:39,16:27:39,4849,14,,,,12356.88,0
18515060,16:33:00,16:33:00,6607,15,,,,15700.32,
18515060,16:34:28,16:34:28,3001,16,,,,16234.23,0
18515060,16:35:21,16:35:21,3002,17,,,,16488.71,0
18515060,16:36:37,16:36:37,3307,18,,,,16873.8,0
18515060,16:37:28,16:37:28,3308,19,,,,17126.84,0
18515060,16:38:08,16:38:08,8019,20,,,,17308.05,0
18515060,16:39:21,16:39:21,3551,21,,,,17730.89,0
18515060,16:40:24,16:40:24,3297,22,,,,18135.51,0
18515060,16:41:43,16:41:43,3552,23,,,,18606.29,0
18515060,16:42:39,16:42:39,9511,24,,,,18887.6,0
18515060,16:43:20,16:43:20,8146,25,,,,19169.43,0
18515060,16:44:00,16:44:00,9515,26,,,,19431.39,
18515060,16:44:53,16:44:53,8524,27,,,,20167.34,0
18515060,16:45:33,16:45:33,8525,28,,,,20573.2,0
18515060,16:47:00,16:47:00,3676,29,,,,21614.66,
18515060,16:47:35,16:47:35,3256,30,,,,21913.98,0
18515060,16:48:20,16:48:20,10567,31,,,,22355.62,0
18515060,16:49:17,16:49:17,9762,32,,,,22862.71,0
18515060,16:49:47,16:49:47,9764,33,,,,23151.61,0
18515060,16:50:31,16:50:31,9766,34,,,,23527.55,0
18515060,16:51:05,16:51:05,9768,35,,,,23857.19,0
18515060,16:53:00,16:53:00,10571,36,,1,,25009.77,
18524010,16:33:00,16:33:00,9947,1,,,1,0,
18524010,16:37:00,16:37:00,2127,2,,,,1595.94,
18524010,16:38:10,16:38:10,3836,3,,,,2254.71,0
18524010,16:45:00,16:45:00,2452,4,,,,6193.12,
18524010,16:48:00,16:48:00,18,5,,,,7615.7,
18524010,16:49:13,16:49:13,9506,6,,,,8023.89,0
18524010,16:54:00,16:54:00,7096,7,,,,9818.04,
18524010,16:54:48,16:54:48,9503,8,,,,10326.66,0
18524010,16:55:09,16:55:09,2388,9,,,,10557.8,0
18524010,16:55:44,16:55:44,2389,10,,,,10912.03,0
18524010,16:56:42,16:56:42,3481,11,,,,11515.6,0
18524010,16:57:14,16:57:14,5465,12,,,,11796.67,0
18524010,16:57:35,16:57:35,9502,13,,,,12012.94,0
18524010,16:58:11,16:58:11,4849,14,,,,12356.88,0
18524010,17:03:00,17:03:00,6607,15,,,,15700.32,
18524010,17:04:12,17:04:12,3001,16,,,,16234.23,0
18524010,17:04:56,17:04:56,3002,17,,,,16488.71,0
18524010,17:05:58,17:05:58,3307,18,,,,16873.8,0
18524010,17:06:40,17:06:40,3308,19,,,,17126.84,0
18524010,17:07:12,17:07:12,8019,20,,,,17308.05,0
18524010,17:08:12,17:08:12,3551,21,,,,17730.89,0
18524010,17:09:04,17:09:04,3297,22,,,,18135.51,0
18524010,17:10:08,17:10:08,3552,23,,,,18606.29,0
18524010,17:10:54,17:10:54,9511,24,,,,18887.6,0
18524010,17:11:28,17:11:28,8146,25,,,,19169.43,0
18524010,17:12:00,17:12:00,9515,26,,,,19431.39,
18524010,17:13:46,17:13:46,8524,27,,,,20167.34,0
18524010,17:15:07,17:15:07,8525,28,,,,20573.2,0
18524010,17:18:00,17:18:00,3676,29,,,,21614.66,
18524010,17:18:35,17:18:35,3256,30,,,,21913.98,0
18524010,17:19:20,17:19:20,10567,31,,,,22355.62,0
18524010,17:20:17,17:20:17,9762,32,,,,22862.71,0
18524010,17:20:47,17:20:47,9764,33,,,,23151.61,0
18524010,17:21:31,17:21:31,9766,34,,,,23527.55,0
18524010,17:22:05,17:22:05,9768,35,,,,23857.19,0
18524010,17:24:00,17:24:00,10571,36,,1,,25009.77,
18524080,16:33:00,16:33:00,9947,1,,,1,0,
18524080,16:37:00,16:37:00,2127,2,,,,1595.94,
18524080,16:38:10,16:38:10,3836,3,,,,2254.71,0
18524080,16:45:00,16:45:00,2452,4,,,,6193.12,
18524080,16:48:00,16:48:00,18,5,,,,7615.7,
18524080,16:49:13,16:49:13,9506,6,,,,8023.89,0
18524080,16:54:00,16:54:00,7096,7,,,,9818.04,
18524080,16:54:48,16:54:48,9503,8,,,,10326.66,0
18524080,16:55:09,16:55:09,2388,9,,,,10557.8,0
18524080,16:55:44,16:55:44,2389,10,,,,10912.03,0
18524080,16:56:42,16:56:42,3481,11,,,,11515.6,0
18524080,16:57:14,16:57:14,5465,12,,,,11796.67,0
18524080,16:57:35,16:57:35,9502,13,,,,12012.94,0
18524080,16:58:11,16:58:11,4849,14,,,,12356.88,0
18524080,17:03:00,17:03:00,6607,15,,,,15700.32,
18524080,17:04:12,17:04:12,3001,16,,,,16234.23,0
18524080,17:04:56,17:04:56,3002,17,,,,16488.71,0
18524080,17:05:58,17:05:58,3307,18,,,,16873.8,0
18524080,17:06:40,17:06:40,3308,19,,,,17126.84,0
18524080,17:07:12,17:07:12,8019,20,,,,17308.05,0
18524080,17:08:12,17:08:12,3551,21,,,,17730.89,0
18524080,17:09:04,17:09:04,3297,22,,,,18135.51,0
18524080,17:10:08,17:10:08,3552,23,,,,18606.29,0
18524080,17:10:54,17:10:54,9511,24,,,,18887.6,0
18524080,17:11:28,17:11:28,8146,25,,,,19169.43,0
18524080,17:12:00,17:12:00,9515,26,,,,19431.39,
18524080,17:13:46,17:13:46,8524,27,,,,20167.34,0
18524080,17:15:07,17:15:07,8525,28,,,,20573.2,0
18524080,17:18:00,17:18:00,3676,29,,,,21614.66,
18524080,17:18:35,17:18:35,3256,30,,,,21913.98,0
18524080,17:19:20,17:19:20,10567,31,,,,22355.62,0
18524080,17:20:17,17:20:17,9762,32,,,,22862.71,0
18524080,17:20:47,17:20:47,9764,33,,,,23151.61,0
18524080,17:21:31,17:21:31,9766,34,,,,23527.55,0
18524080,17:22:05,17:22:05,9768,35,,,,23857.19,0
18524080,17:24:00,17:24:00,10571,36,,1,,25009.77,
18524100,16:33:00,16:33:00,9947,1,,,1,0,
18524100,16:37:00,16:37:00,2127,2,,,,1595.94,
18524100,16:38:10,16:38:10,3836,3,,,,2254.71,0
18524100,16:45:00,16:45:00,2452,4,,,,6193.12,
18524100,16:48:00,16:48:00,18,5,,,,7615.7,
18524100,16:49:13,16:49:13,9506,6,,,,8023.89,0
18524100,16:54:00,16:54:00,7096,7,,,,9818.04,
18524100,16:54:48,16:54:48,9503,8,,,,10326.66,0
18524100,16:55:09,16:55:09,2388,9,,,,10557.8,0
18524100,16:55:44,16:55:44,2389,10,,,,10912.03,0
18524100,16:56:42,16:56:42,3481,11,,,,11515.6,0
18524100,16:57:14,16:57:14,5465,12,,,,11796.67,0
18524100,16:57:35,16:57:35,9502,13,,,,12012.94,0
18524100,16:58:11,16:58:11,4849,14,,,,12356.88,0
18524100,17:03:00,17:03:00,6607,15,,,,15700.32,
18524100,17:04:12,17:04:12,3001,16,,,,16234.23,0
18524100,17:04:56,17:04:56,3002,17,,,,16488.71,0
18524100,17:05:58,17:05:58,3307,18,,,,16873.8,0
18524100,17:06:40,17:06:40,3308,19,,,,17126.84,0
18524100,17:07:12,17:07:12,8019,20,,,,17308.05,0
18524100,17:08:12,17:08:12,3551,21,,,,17730.89,0
18524100,17:09:04,17:09:04,3297,22,,,,18135.51,0
18524100,17:10:08,17:10:08,3552,23,,,,18606.29,0
18524100,17:10:54,17:10:54,9511,24,,,,18887.6,0
18524100,17:11:28,17:11:28,8146,25,,,,19169.43,0
18524100,17:12:00,17:12:00,9515,26,,,,19431.39,
18524100,17:13:46,17:13:46,8524,27,,,,20167.34,0
18524100,17:15:07,17:15:07,8525,28,,,,20573.2,0
18524100,17:18:00,17:18:00,3676,29,,,,21614.66,
18524100,17:18:35,17:18:35,3256,30,,,,21913.98,0
18524100,17:19:20,17:19:20,10567,31,,,,22355.62,0
18524100,17:20:17,17:20:17,9762,32,,,,22862.71,0
18524100,17:20:47,17:20:47,9764,33,,,,23151.61,0
18524100,17:21:31,17:21:31,9766,34,,,,23527.55,0
18524100,17:22:05,17:22:05,9768,35,,,,23857.19,0
18524100,17:24:00,17:24:00,10571,36,,1,,25009.77,
18524110,16:33:00,16:33:00,9947,1,,,1,0,
18524110,16:37:00,16:37:00,2127,2,,,,1595.94,
18524110,16:38:10,16:38:10,3836,3,,,,2254.71,0
18524110,16:45:00,16:45:00,2452,4,,,,6193.12,
18524110,16:48:00,16:48:00,18,5,,,,7615.7,
18524110,16:49:13,16:49:13,9506,6,,,,8023.89,0
18524110,16:54:00,16:54:00,7096,7,,,,9818.04,
18524110,16:54:48,16:54:48,9503,8,,,,10326.66,0
18524110,16:55:09,16:55:09,2388,9,,,,10557.8,0
18524110,16:55:44,16:55:44,2389,10,,,,10912.03,0
18524110,16:56:42,16:56:42,3481,11,,,,11515.6,0
18524110,16:57:14,16:57:14,5465,12,,,,11796.67,0
18524110,16:57:35,16:57:35,9502,13,,,,12012.94,0
18524110,16:58:11,16:58:11,4849,14,,,,12356.88,0
18524110,17:03:00,17:03:00,6607,15,,,,15700.32,
18524110,17:04:12,17:04:12,3001,16,,,,16234.23,0
18524110,17:04:56,17:04:56,3002,17,,,,16488.71,0
18524110,17:05:58,17:05:58,3307,18,,,,16873.8,0
18524110,17:06:40,17:06:40,3308,19,,,,17126.84,0
18524110,17:07:12,17:07:12,8019,20,,,,17308.05,0
18524110,17:08:12,17:08:12,3551,21,,,,17730.89,0
18524110,17:09:04,17:09:04,3297,22,,,,18135.51,0
18524110,17:10:08,17:10:08,3552,23,,,,18606.29,0
18524110,17:10:54,17:10:54,9511,24,,,,18887.6,0
18524110,17:11:28,17:11:28,8146,25,,,,19169.43,0
18524110,17:12:00,17:12:00,9515,26,,,,19431.39,
18524110,17:13:46,17:13:46,8524,27,,,,20167.34,0
18524110,17:15:07,17:15:07,8525,28,,,,20573.2,0
18524110,17:18:00,17:18:00,3676,29,,,,21614.66,
18524110,17:18:35,17:18:35,3256,30,,,,21913.98,0
18524110,17:19:20,17:19:20,10567,31,,,,22355.62,0
18524110,17:20:17,17:20:17,9762,32,,,,22862.71,0
18524110,17:20:47,17:20:47,9764,33,,,,23151.61,0
18524110,17:21:31,17:21:31,9766,34,,,,23527.55,0
18524110,17:22:05,17:22:05,9768,35,,,,23857.19,0
18524110,17:24:00,17:24:00,10571,36,,1,,25009.77,
18560020,11:55:00,11:55:00,9947,1,,,1,0,
18560020,12:02:00,12:02:00,2127,2,,,,1595.94,
18560020,12:03:01,12:03:01,3836,3,,,,2254.71,0
18560020,12:09:00,12:09:00,2452,4,,,,6193.12,
18560020,12:11:00,12:11:00,18,5,,,,7615.7,
18560020,12:12:25,12:12:25,9506,6,,,,8023.89,0
18560020,12:18:00,12:18:00,7096,7,,,,9818.04,
18560020,12:18:54,12:18:54,9503,8,,,,10326.66,0
18560020,12:19:17,12:19:17,2388,9,,,,10557.8,0
18560020,12:19:55,12:19:55,2389,10,,,,10912.03,0
18560020,12:21:00,12:21:00,3481,11,,,,11515.6,0
18560020,12:21:36,12:21:36,5465,12,,,,11796.67,0
18560020,12:21:59,12:21:59,9502,13,,,,12012.94,0
18560020,12:22:39,12:22:39,4849,14,,,,12356.88,0
18560020,12:28:00,12:28:00,6607,15,,,,15700.32,
18560020,12:29:28,12:29:28,3001,16,,,,16234.23,0
18560020,12:30:21,12:30:21,3002,17,,,,16488.71,0
18560020,12:31:37,12:31:37,3307,18,,,,16873.8,0
18560020,12:32:28,12:32:28,3308,19,,,,17126.84,0
18560020,12:33:08,12:33:08,8019,20,,,,17308.05,0
18560020,12:34:21,12:34:21,3551,21,,,,17730.89,0
18560020,12:35:24,12:35:24,3297,22,,,,18135.51,0
18560020,12:36:43,12:36:43,3552,23,,,,18606.29,0
18560020,12:37:39,12:37:39,9511,24,,,,18887.6,0
18560020,12:38:20,12:38:20,8146,25,,,,19169.43,0
18560020,12:39:00,12:39:00,9515,26,,,,19431.39,
18560020,12:39:53,12:39:53,8524,27,,,,20167.34,0
18560020,12:40:33,12:40:33,8525,28,,,,20573.2,0
18560020,12:42:00,12:42:00,3676,29,,,,21614.66,
18560020,12:42:35,12:42:35,3256,30,,,,21913.98,0
18560020,12:43:20,12:43:20,10567,31,,,,22355.62,0
18560020,12:44:17,12:44:17,9762,32,,,,22862.71,0
18560020,12:44:47,12:44:47,9764,33,,,,23151.61,0
18560020,12:45:31,12:45:31,9766,34,,,,23527.55,0
18560020,12:46:05,12:46:05,9768,35,,,,23857.19,0
18560020,12:48:00,12:48:00,10571,36,,1,,25009.77,
18560030,11:55:00,11:55:00,9947,1,,,1,0,
18560030,12:02:00,12:02:00,2127,2,,,,1595.94,
18560030,12:03:01,12:03:01,3836,3,,,,2254.71,0
18560030,12:09:00,12:09:00,2452,4,,,,6193.12,
18560030,12:11:00,12:11:00,18,5,,,,7615.7,
18560030,12:12:25,12:12:25,9506,6,,,,8023.89,0
18560030,12:18:00,12:18:00,7096,7,,,,9818.04,
18560030,12:18:54,12:18:54,9503,8,,,,10326.66,0
18560030,12:19:17,12:19:17,2388,9,,,,10557.8,0
18560030,12:19:55,12:19:55,2389,10,,,,10912.03,0
18560030,12:21:00,12:21:00,3481,11,,,,11515.6,0
18560030,12:21:36,12:21:36,5465,12,,,,11796.67,0
18560030,12:21:59,12:21:59,9502,13,,,,12012.94,0
18560030,12:22:39,12:22:39,4849,14,,,,12356.88,0
18560030,12:28:00,12:28:00,6607,15,,,,15700.32,
18560030,12:29:28,12:29:28,3001,16,,,,16234.23,0
18560030,12:30:21,12:30:21,3002,17,,,,16488.71,0
18560030,12:31:37,12:31:37,3307,18,,,,16873.8,0
18560030,12:32:28,12:32:28,3308,19,,,,17126.84,0
18560030,12:33:08,12:33:08,8019,20,,,,17308.05,0
18560030,12:34:21,12:34:21,3551,21,,,,17730.89,0
18560030,12:35:24,12:35:24,3297,22,,,,18135.51,0
18560030,12:36:43,12:36:43,3552,23,,,,18606.29,0
18560030,12:37:39,12:37:39,9511,24,,,,18887.6,0
18560030,12:38:20,12:38:20,8146,25,,,,19169.43,0
18560030,12:39:00,12:39:00,9515,26,,,,19431.39,
18560030,12:39:53,12:39:53,8524,27,,,,20167.34,0
18560030,12:40:33,12:40:33,8525,28,,,,20573.2,0
18560030,12:42:00,12:42:00,3676,29,,,,21614.66,
18560030,12:42:35,12:42:35,3256,30,,,,21913.98,0
18560030,12:43:20,12:43:20,10567,31,,,,22355.62,0
18560030,12:44:17,12:44:17,9762,32,,,,22862.71,0
18560030,12:44:47,12:44:47,9764,33,,,,23151.61,0
18560030,12:45:31,12:45:31,9766,34,,,,23527.55,0
18560030,12:46:05,12:46:05,9768,35,,,,23857.19,0
18560030,12:48:00,12:48:00,10571,36,,1,,25009.77,
18560040,11:55:00,11:55:00,9947,1,,,1,0,
18560040,12:02:00,12:02:00,2127,2,,,,1595.94,
18560040,12:03:01,12:03:01,3836,3,,,,2254.71,0
18560040,12:09:00,12:09:00,2452,4,,,,6193.12,
18560040,12:11:00,12:11:00,18,5,,,,7615.7,
18560040,12:12:25,12:12:25,9506,6,,,,8023.89,0
18560040,12:18:00,12:18:00,7096,7,,,,9818.04,
18560040,12:18:54,12:18:54,9503,8,,,,10326.66,0
18560040,12:19:17,12:19:17,2388,9,,,,10557.8,0
18560040,12:19:55,12:19:55,2389,10,,,,10912.03,0
18560040,12:21:00,12:21:00,3481,11,,,,11515.6,0
18560040,12:21:36,12:21:36,5465,12,,,,11796.67,0
18560040,12:21:59,12:21:59,9502,13,,,,12012.94,0
18560040,12:22:39,12:22:39,4849,14,,,,12356.88,0
18560040,12:28:00,12:28:00,6607,15,,,,15700.32,
18560040,12:29:28,12:29:28,3001,16,,,,16234.23,0
18560040,12:30:21,12:30:21,3002,17,,,,16488.71,0
18560040,12:31:37,12:31:37,3307,18,,,,16873.8,0
18560040,12:32:28,12:32:28,3308,19,,,,17126.84,0
18560040,12:33:08,12:33:08,8019,20,,,,17308.05,0
18560040,12:34:21,12:34:21,3551,21,,,,17730.89,0
18560040,12:35:24,12:35:24,3297,22,,,,18135.51,0
18560040,12:36:43,12:36:43,3552,23,,,,18606.29,0
18560040,12:37:39,12:37:39,9511,24,,,,18887.6,0
18560040,12:38:20,12:38:20,8146,25,,,,19169.43,0
18560040,12:39:00,12:39:00,9515,26,,,,19431.39,
18560040,12:39:53,12:39:53,8524,27,,,,20167.34,0
18560040,12:40:33,12:40:33,8525,28,,,,20573.2,0
18560040,12:42:00,12:42:00,3676,29,,,,21614.66,
18560040,12:42:35,12:42:35,3256,30,,,,21913.98,0
18560040,12:43:20,12:43:20,10567,31,,,,22355.62,0
18560040,12:44:17,12:44:17,9762,32,,,,22862.71,0
18560040,12:44:47,12:44:47,9764,33,,,,23151.61,0
18560040,12:45:31,12:45:31,9766,34,,,,23527.55,0
18560040,12:46:05,12:46:05,9768,35,,,,23857.19,0
18560040,12:48:00,12:48:00,10571,36,,1,,25009.77,
18560050,11:55:00,11:55:00,9947,1,,,1,0,
18560050,12:02:00,12:02:00,2127,2,,,,1595.94,
18560050,12:03:01,12:03:01,3836,3,,,,2254.71,0
18560050,12:09:00,12:09:00,2452,4,,,,6193.12,
18560050,12:11:00,12:11:00,18,5,,,,7615.7,
18560050,12:12:25,12:12:25,9506,6,,,,8023.89,0
18560050,12:18:00,12:18:00,7096,7,,,,9818.04,
18560050,12:18:54,12:18:54,9503,8,,,,10326.66,0
18560050,12:19:17,12:19:17,2388,9,,,,10557.8,0
18560050,12:19:55,12:19:55,2389,10,,,,10912.03,0
18560050,12:21:00,12:21:00,3481,11,,,,11515.6,0
18560050,12:21:36,12:21:36,5465,12,,,,11796.67,0
18560050,12:21:59,12:21:59,9502,13,,,,12012.94,0
18560050,12:22:39,12:22:39,4849,14,,,,12356.88,0
18560050,12:28:00,12:28:00,6607,15,,,,15700.32,
18560050,12:29:28,12:29:28,3001,16,,,,16234.23,0
18560050,12:30:21,12:30:21,3002,17,,,,16488.71,0
18560050,12:31:37,12:31:37,3307,18,,,,16873.8,0
18560050,12:32:28,12:32:28,3308,19,,,,17126.84,0
18560050,12:33:08,12:33:08,8019,20,,,,17308.05,0
18560050,12:34:21,12:34:21,3551,21,,,,17730.89,0
18560050,12:35:24,12:35:24,3297,22,,,,18135.51,0
18560050,12:36:43,12:36:43,3552,23,,,,18606.29,0
18560050,12:37:39,12:37:39,9511,24,,,,18887.6,0
18560050,12:38:20,12:38:20,8146,25,,,,19169.43,0
18560050,12:39:00,12:39:00,9515,26,,,,19431.39,
18560050,12:39:53,12:39:53,8524,27,,,,20167.34,0
18560050,12:40:33,12:40:33,8525,28,,,,20573.2,0
18560050,12:42:00,12:42:00,3676,29,,,,21614.66,
18560050,12:42:35,12:42:35,3256,30,,,,21913.98,0
18560050,12:43:20,12:43:20,10567,31,,,,22355.62,0
18560050,12:44:17,12:44:17,9762,32,,,,22862.71,0
18560050,12:44:47,12:44:47,9764,33,,,,23151.61,0
18560050,12:45:31,12:45:31,9766,34,,,,23527.55,0
18560050,12:46:05,12:46:05,9768,35,,,,23857.19,0
18560050,12:48:00,12:48:00,10571,36,,1,,25009.77,
18560060,11:55:00,11:55:00,9947,1,,,1,0,
18560060,12:02:00,12:02:00,2127,2,,,,1595.94,
18560060,12:03:01,12:03:01,3836,3,,,,2254.71,0
18560060,12:09:00,12:09:00,2452,4,,,,6193.12,
18560060,12:11:00,12:11:00,18,5,,,,7615.7,
18560060,12:12:25,12:12:25,9506,6,,,,8023.89,0
18560060,12:18:00,12:18:00,7096,7,,,,9818.04,
18560060,12:18:54,12:18:54,9503,8,,,,10326.66,0
18560060,12:19:17,12:19:17,2388,9,,,,10557.8,0
18560060,12:19:55,12:19:55,2389,10,,,,10912.03,0
18560060,12:21:00,12:21:00,3481,11,,,,11515.6,0
18560060,12:21:36,12:21:36,5465,12,,,,11796.67,0
18560060,12:21:59,12:21:59,9502,13,,,,12012.94,0
18560060,12:22:39,12:22:39,4849,14,,,,12356.88,0
18560060,12:28:00,12:28:00,6607,15,,,,15700.32,
18560060,12:29:28,12:29:28,3001,16,,,,16234.23,0
18560060,12:30:21,12:30:21,3002,17,,,,16488.71,0
18560060,12:31:37,12:31:37,3307,18,,,,16873.8,0
18560060,12:32:28,12:32:28,3308,19,,,,17126.84,0
18560060,12:33:08,12:33:08,8019,20,,,,17308.05,0
18560060,12:34:21,12:34:21,3551,21,,,,17730.89,0
18560060,12:35:24,12:35:24,3297,22,,,,18135.51,0
18560060,12:36:43,12:36:43,3552,23,,,,18606.29,0
18560060,12:37:39,12:37:39,9511,24,,,,18887.6,0
18560060,12:38:20,12:38:20,8146,25,,,,19169.43,0
18560060,12:39:00,12:39:00,9515,26,,,,19431.39,
18560060,12:39:53,12:39:53,8524,27,,,,20167.34,0
18560060,12:40:33,12:40:33,8525,28,,,,20573.2,0
18560060,12:42:00,12:42:00,3676,29,,,,21614.66,
18560060,12:42:35,12:42:35,3256,30,,,,21913.98,0
18560060,12:43:20,12:43:20,10567,31,,,,22355.62,0
18560060,12:44:17,12:44:17,9762,32,,,,22862.71,0
18560060,12:44:47,12:44:47,9764,33,,,,23151.61,0
18560060,12:45:31,12:45:31,9766,34,,,,23527.55,0
18560060,12:46:05,12:46:05,9768,35,,,,23857.19,0
18560060,12:48:00,12:48:00,10571,36,,1,,25009.77,
2489070,18:26:00,18:26:00,9947,1,,,1,0,
2489070,18:30:00,18:30:00,2127,2,,,,1595.94,
2489070,18:31:10,18:31:10,3836,3,,,,2254.71,0
2489070,18:38:00,18:38:00,2452,4,,,,6193.12,
2489070,18:41:00,18:41:00,18,5,,,,7615.7,
2489070,18:42:13,18:42:13,9506,6,,,,8023.89,0
2489070,18:47:00,18:47:00,7096,7,,,,9818.04,
2489070,18:47:48,18:47:48,9503,8,,,,10326.66,0
2489070,18:48:09,18:48:09,2388,9,,,,10557.8,0
2489070,18:48:44,18:48:44,2389,10,,,,10912.03,0
2489070,18:49:42,18:49:42,3481,11,,,,11515.6,0
2489070,18:50:14,18:50:14,5465,12,,,,11796.67,0
2489070,18:50:35,18:50:35,9502,13,,,,12012.94,0
2489070,18:51:11,18:51:11,4849,14,,,,12356.88,0
2489070,18:56:00,18:56:00,6607,15,,,,15700.32,
2489070,18:57:12,18:57:12,3001,16,,,,16234.23,0
2489070,18:57:56,18:57:56,3002,17,,,,16488.71,0
2489070,18:58:58,18:58:58,3307,18,,,,16873.8,0
2489070,18:59:40,18:59:40,3308,19,,,,17126.84,0
2489070,19:00:12,19:00:12,8019,20,,,,17308.05,0
2489070,19:01:12,19:01:12,3551,21,,,,17730.89,0
2489070,19:02:04,19:02:04,3297,22,,,,18135.51,0
2489070,19:03:08,19:03:08,3552,23,,,,18606.29,0
2489070,19:03:54,19:03:54,9511,24,,,,18887.6,0
2489070,19:04:28,19:04:28,8146,25,,,,19169.43,0
2489070,19:05:00,19:05:00,9515,26,,,,19431.39,
2489070,19:06:46,19:06:46,8524,27,,,,20167.34,0
2489070,19:08:07,19:08:07,8525,28,,,,20573.2,0
2489070,19:11:00,19:11:00,3676,29,,,,21614.66,
2489070,19:11:35,19:11:35,3256,30,,,,21913.98,0
2489070,19:12:20,19:12:20,10567,31,,,,22355.62,0
2489070,19:13:17,19:13:17,9762,32,,,,22862.71,0
2489070,19:13:47,19:13:47,9764,33,,,,23151.61,0
2489070,19:14:31,19:14:31,9766,34,,,,23527.55,0
2489070,19:15:05,19:15:05,9768,35,,,,23857.19,0
2489070,19:17:00,19:17:00,10571,36,,1,,25009.77,
2489090,18:26:00,18:26:00,9947,1,,,1,0,
2489090,18:30:00,18:30:00,2127,2,,,,1595.94,
2489090,18:31:10,18:31:10,3836,3,,,,2254.71,0
2489090,18:38:00,18:38:00,2452,4,,,,6193.12,
2489090,18:41:00,18:41:00,18,5,,,,7615.7,
2489090,18:42:13,18:42:13,9506,6,,,,8023.89,0
2489090,18:47:00,18:47:00,7096,7,,,,9818.04,
2489090,18:47:48,18:47:48,9503,8,,,,10326.66,0
2489090,18:48:09,18:48:09,2388,9,,,,10557.8,0
2489090,18:48:44,18:48:44,2389,10,,,,10912.03,0
2489090,18:49:42,18:49:42,3481,11,,,,11515.6,0
2489090,18:50:14,18:50:14,5465,12,,,,11796.67,0
2489090,18:50:35,18:50:35,9502,13,,,,12012.94,0
2489090,18:51:11,18:51:11,4849,14,,,,12356.88,0
2489090,18:56:00,18:56:00,6607,15,,,,15700.32,
2489090,18:57:12,18:57:12,3001,16,,,,16234.23,0
2489090,18:57:56,18:57:56,3002,17,,,,16488.71,0
2489090,18:58:58,18:58:58,3307,18,,,,16873.8,0
2489090,18:59:40,18:59:40,3308,19,,,,17126.84,0
2489090,19:00:12,19:00:12,8019,20,,,,17308.05,0
2489090,19:01:12,19:01:12,3551,21,,,,17730.89,0
2489090,19:02:04,19:02:04,3297,22,,,,18135.51,0
2489090,19:03:08,19:03:08,3552,23,,,,18606.29,0
2489090,19:03:54,19:03:54,9511,24,,,,18887.6,0
2489090,19:04:28,19:04:28,8146,25,,,,19169.43,0
2489090,19:05:00,19:05:00,9515,26,,,,19431.39,
2489090,19:06:46,19:06:46,8524,27,,,,20167.34,0
2489090,19:08:07,19:08:07,8525,28,,,,20573.2,0
2489090,19:11:00,19:11:00,3676,29,,,,21614.66,
2489090,19:11:35,19:11:35,3256,30,,,,21913.98,0
2489090,19:12:20,19:12:20,10567,31,,,,22355.62,0
2489090,19:13:17,19:13:17,9762,32,,,,22862.71,0
2489090,19:13:47,19:13:47,9764,33,,,,23151.61,0
2489090,19:14:31,19:14:31,9766,34,,,,23527.55,0
2489090,19:15:05,19:15:05,9768,35,,,,23857.19,0
2489090,19:17:00,19:17:00,10571,36,,1,,25009.77,
2720020,09:55:00,09:55:00,9947,1,,,1,0,
2720020,10:03:00,10:03:00,2127,2,,,,1595.94,
2720020,10:04:01,10:04:01,3836,3,,,,2254.71,0
2720020,10:10:00,10:10:00,2452,4,,,,6193.12,
2720020,10:12:00,10:12:00,18,5,,,,7615.7,
2720020,10:13:25,10:13:25,9506,6,,,,8023.89,0
2720020,10:19:00,10:19:00,7096,7,,,,9818.04,
2720020,10:19:48,10:19:48,9503,8,,,,10326.66,0
2720020,10:20:09,10:20:09,2388,9,,,,10557.8,0
2720020,10:20:44,10:20:44,2389,10,,,,10912.03,0
2720020,10:21:42,10:21:42,3481,11,,,,11515.6,0
2720020,10:22:14,10:22:14,5465,12,,,,11796.67,0
2720020,10:22:35,10:22:35,9502,13,,,,12012.94,0
2720020,10:23:11,10:23:11,4849,14,,,,12356.88,0
2720020,10:28:00,10:28:00,6607,15,,,,15700.32,
2720020,10:29:12,10:29:12,3001,16,,,,16234.23,0
2720020,10:29:56,10:29:56,3002,17,,,,16488.71,0
2720020,10:30:58,10:30:58,3307,18,,,,16873.8,0
2720020,10:31:40,10:31:40,3308,19,,,,17126.84,0
2720020,10:32:12,10:32:12,8019,20,,,,17308.05,0
2720020,10:33:12,10:33:12,3551,21,,,,17730.89,0
2720020,10:34:04,10:34:04,3297,22,,,,18135.51,0
2720020,10:35:08,10:35:08,3552,23,,,,18606.29,0
2720020,10:35:54,10:35:54,9511,24,,,,18887.6,0
2720020,10:36:28,10:36:28,8146,25,,,,19169.43,0
2720020,10:37:00,10:37:00,9515,26,,,,19431.39,
2720020,10:37:53,10:37:53,8524,27,,,,20167.34,0
2720020,10:38:33,10:38:33,8525,28,,,,20573.2,0
2720020,10:40:00,10:40:00,3676,29,,,,21614.66,
2720020,10:40:35,10:40:35,3256,30,,,,21913.98,0
2720020,10:41:20,10:41:20,10567,31,,,,22355.62,0
2720020,10:42:17,10:42:17,9762,32,,,,22862.71,0
2720020,10:42:47,10:42:47,9764,33,,,,23151.61,0
2720020,10:43:31,10:43:31,9766,34,,,,23527.55,0
2720020,10:44:05,10:44:05,9768,35,,,,23857.19,0
2720020,10:46:00,10:46:00,10571,36,,1,,25009.77,
2720030,09:55:00,09:55:00,9947,1,,,1,0,
2720030,10:03:00,10:03:00,2127,2,,,,1595.94,
2720030,10:04:01,10:04:01,3836,3,,,,2254.71,0
2720030,10:10:00,10:10:00,2452,4,,,,6193.12,
2720030,10:12:00,10:12:00,18,5,,,,7615.7,
2720030,10:13:25,10:13:25,9506,6,,,,8023.89,0
2720030,10:19:00,10:19:00,7096,7,,,,9818.04,
2720030,10:19:48,10:19:48,9503,8,,,,10326.66,0
2720030,10:20:09,10:20:09,2388,9,,,,10557.8,0
2720030,10:20:44,10:20:44,2389,10,,,,10912.03,0
2720030,10:21:42,10:21:42,3481,11,,,,11515.6,0
2720030,10:22:14,10:22:14,5465,12,,,,11796.67,0
2720030,10:22:35,10:22:35,9502,13,,,,12012.94,0
2720030,10:23:11,10:23:11,4849,14,,,,12356.88,0
2720030,10:28:00,10:28:00,6607,15,,,,15700.32,
2720030,10:29:12,10:29:12,3001,16,,,,16234.23,0
2720030,10:29:56,10:29:56,3002,17,,,,16488.71,0
2720030,10:30:58,10:30:58,3307,18,,,,16873.8,0
2720030,10:31:40,10:31:40,3308,19,,,,17126.84,0
2720030,10:32:12,10:32:12,8019,20,,,,17308.05,0
2720030,10:33:12,10:33:12,3551,21,,,,17730.89,0
2720030,10:34:04,10:34:04,3297,22,,,,18135.51,0
2720030,10:35:08,10:35:08,3552,23,,,,18606.29,0
2720030,10:35:54,10:35:54,9511,24,,,,18887.6,0
2720030,10:36:28,10:36:28,8146,25,,,,19169.43,0
2720030,10:37:00,10:37:00,9515,26,,,,19431.39,
2720030,10:37:53,10:37:53,8524,27,,,,20167.34,0
2720030,10:38:33,10:38:33,8525,28,,,,20573.2,0
2720030,10:40:00,10:40:00,3676,29,,,,21614.66,
2720030,10:40:35,10:40:35,3256,30,,,,21913.98,0
2720030,10:41:20,10:41:20,10567,31,,,,22355.62,0
2720030,10:42:17,10:42:17,9762,32,,,,22862.71,0
2720030,10:42:47,10:42:47,9764,33,,,,23151.61,0
2720030,10:43:31,10:43:31,9766,34,,,,23527.55,0
2720030,10:44:05,10:44:05,9768,35,,,,23857.19,0
2720030,10:46:00,10:46:00,10571,36,,1,,25009.77,
2720040,09:55:00,09:55:00,9947,1,,,1,0,
2720040,10:03:00,10:03:00,2127,2,,,,1595.94,
2720040,10:04:01,10:04:01,3836,3,,,,2254.71,0
2720040,10:10:00,10:10:00,2452,4,,,,6193.12,
2720040,10:12:00,10:12:00,18,5,,,,7615.7,
2720040,10:13:25,10:13:25,9506,6,,,,8023.89,0
2720040,10:19:00,10:19:00,7096,7,,,,9818.04,
2720040,10:19:48,10:19:48,9503,8,,,,10326.66,0
2720040,10:20:09,10:20:09,2388,9,,,,10557.8,0
2720040,10:20:44,10:20:44,2389,10,,,,10912.03,0
2720040,10:21:42,10:21:42,3481,11,,,,11515.6,0
2720040,10:22:14,10:22:14,5465,12,,,,11796.67,0
2720040,10:22:35,10:22:35,9502,13,,,,12012.94,0
2720040,10:23:11,10:23:11,4849,14,,,,12356.88,0
2720040,10:28:00,10:28:00,6607,15,,,,15700.32,
2720040,10:29:12,10:29:12,3001,16,,,,16234.23,0
2720040,10:29:56,10:29:56,3002,17,,,,16488.71,0
2720040,10:30:58,10:30:58,3307,18,,,,16873.8,0
2720040,10:31:40,10:31:40,3308,19,,,,17126.84,0
2720040,10:32:12,10:32:12,8019,20,,,,17308.05,0
2720040,10:33:12,10:33:12,3551,21,,,,17730.89,0
2720040,10:34:04,10:34:04,3297,22,,,,18135.51,0
2720040,10:35:08,10:35:08,3552,23,,,,18606.29,0
2720040,10:35:54,10:35:54,9511,24,,,,18887.6,0
2720040,10:36:28,10:36:28,8146,25,,,,19169.43,0
2720040,10:37:00,10:37:00,9515,26,,,,19431.39,
2720040,10:37:53,10:37:53,8524,27,,,,20167.34,0
2720040,10:38:33,10:38:33,8525,28,,,,20573.2,0
2720040,10:40:00,10:40:00,3676,29,,,,21614.66,
2720040,10:40:35,10:40:35,3256,30,,,,21913.98,0
2720040,10:41:20,10:41:20,10567,31,,,,22355.62,0
2720040,10:42:17,10:42:17,9762,32,,,,22862.71,0
2720040,10:42:47,10:42:47,9764,33,,,,23151.61,0
2720040,10:43:31,10:43:31,9766,34,,,,23527.55,0
2720040,10:44:05,10:44:05,9768,35,,,,23857.19,0
2720040,10:46:00,10:46:00,10571,36,,1,,25009.77,
2720050,09:55:00,09:55:00,9947,1,,,1,0,
2720050,10:03:00,10:03:00,2127,2,,,,1595.94,
2720050,10:04:01,10:04:01,3836,3,,,,2254.71,0
2720050,10:10:00,10:10:00,2452,4,,,,6193.12,
2720050,10:12:00,10:12:00,18,5,,,,7615.7,
2720050,10:13:25,10:13:25,9506,6,,,,8023.89,0
2720050,10:19:00,10:19:00,7096,7,,,,9818.04,
2720050,10:19:48,10:19:48,9503,8,,,,10326.66,0
2720050,10:20:09,10:20:09,2388,9,,,,10557.8,0
2720050,10:20:44,10:20:44,2389,10,,,,10912.03,0
2720050,10:21:42,10:21:42,3481,11,,,,11515.6,0
2720050,10:22:14,10:22:14,5465,12,,,,11796.67,0
2720050,10:22:35,10:22:35,9502,13,,,,12012.94,0
2720050,10:23:11,10:23:11,4849,14,,,,12356.88,0
2720050,10:28:00,10:28:00,6607,15,,,,15700.32,
2720050,10:29:12,10:29:12,3001,16,,,,16234.23,0
2720050,10:29:56,10:29:56,3002,17,,,,16488.71,0
2720050,10:30:58,10:30:58,3307,18,,,,16873.8,0
2720050,10:31:40,10:31:40,3308,19,,,,17126.84,0
2720050,10:32:12,10:32:12,8019,20,,,,17308.05,0
2720050,10:33:12,10:33:12,3551,21,,,,17730.89,0
2720050,10:34:04,10:34:04,3297,22,,,,18135.51,0
2720050,10:35:08,10:35:08,3552,23,,,,18606.29,0
2720050,10:35:54,10:35:54,9511,24,,,,18887.6,0
2720050,10:36:28,10:36:28,8146,25,,,,19169.43,0
2720050,10:37:00,10:37:00,9515,26,,,,19431.39,
2720050,10:37:53,10:37:53,8524,27,,,,20167.34,0
2720050,10:38:33,10:38:33,8525,28,,,,20573.2,0
2720050,10:40:00,10:40:00,3676,29,,,,21614.66,
2720050,10:40:35,10:40:35,3256,30,,,,21913.98,0
2720050,10:41:20,10:41:20,10567,31,,,,22355.62,0
2720050,10:42:17,10:42:17,9762,32,,,,22862.71,0
2720050,10:42:47,10:42:47,9764,33,,,,23151.61,0
2720050,10:43:31,10:43:31,9766,34,,,,23527.55,0
2720050,10:44:05,10:44:05,9768,35,,,,23857.19,0
2720050,10:46:00,10:46:00,10571,36,,1,,25009.77,
2720060,09:55:00,09:55:00,9947,1,,,1,0,
2720060,10:03:00,10:03:00,2127,2,,,,1595.94,
2720060,10:04:01,10:04:01,3836,3,,,,2254.71,0
2720060,10:10:00,10:10:00,2452,4,,,,6193.12,
2720060,10:12:00,10:12:00,18,5,,,,7615.7,
2720060,10:13:25,10:13:25,9506,6,,,,8023.89,0
2720060,10:19:00,10:19:00,7096,7,,,,9818.04,
2720060,10:19:48,10:19:48,9503,8,,,,10326.66,0
2720060,10:20:09,10:20:09,2388,9,,,,10557.8,0
2720060,10:20:44,10:20:44,2389,10,,,,10912.03,0
2720060,10:21:42,10:21:42,3481,11,,,,11515.6,0
2720060,10:22:14,10:22:14,5465,12,,,,11796.67,0
2720060,10:22:35,10:22:35,9502,13,,,,12012.94,0
2720060,10:23:11,10:23:11,4849,14,,,,12356.88,0
2720060,10:28:00,10:28:00,6607,15,,,,15700.32,
2720060,10:29:12,10:29:12,3001,16,,,,16234.23,0
2720060,10:29:56,10:29:56,3002,17,,,,16488.71,0
2720060,10:30:58,10:30:58,3307,18,,,,16873.8,0
2720060,10:31:40,10:31:40,3308,19,,,,17126.84,0
2720060,10:32:12,10:32:12,8019,20,,,,17308.05,0
2720060,10:33:12,10:33:12,3551,21,,,,17730.89,0
2720060,10:34:04,10:34:04,3297,22,,,,18135.51,0
2720060,10:35:08,10:35:08,3552,23,,,,18606.29,0
2720060,10:35:54,10:35:54,9511,24,,,,18887.6,0
2720060,10:36:28,10:36:28,8146,25,,,,19169.43,0
2720060,10:37:00,10:37:00,9515,26,,,,19431.39,
2720060,10:37:53,10:37:53,8524,27,,,,20167.34,0
2720060,10:38:33,10:38:33,8525,28,,,,20573.2,0
2720060,10:40:00,10:40:00,3676,29,,,,21614.66,
2720060,10:40:35,10:40:35,3256,30,,,,21913.98,0
2720060,10:41:20,10:41:20,10567,31,,,,22355.62,0
2720060,10:42:17,10:42:17,9762,32,,,,22862.71,0
2720060,10:42:47,10:42:47,9764,33,,,,23151.61,0
2720060,10:43:31,10:43:31,9766,34,,,,23527.55,0
2720060,10:44:05,10:44:05,9768,35,,,,23857.19,0
2720060,10:46:00,10:46:00,10571,36,,1,,25009.77,
2983070,17:56:00,17:56:00,9947,1,,,1,0,
2983070,18:00:00,18:00:00,2127,2,,,,1595.94,
2983070,18:01:10,18:01:10,3836,3,,,,2254.71,0
2983070,18:08:00,18:08:00,2452,4,,,,6193.12,
2983070,18:11:00,18:11:00,18,5,,,,7615.7,
2983070,18:12:13,18:12:13,9506,6,,,,8023.89,0
2983070,18:17:00,18:17:00,7096,7,,,,9818.04,
2983070,18:17:48,18:17:48,9503,8,,,,10326.66,0
2983070,18:18:09,18:18:09,2388,9,,,,10557.8,0
2983070,18:18:44,18:18:44,2389,10,,,,10912.03,0
2983070,18:19:42,18:19:42,3481,11,,,,11515.6,0
2983070,18:20:14,18:20:14,5465,12,,,,11796.67,0
2983070,18:20:35,18:20:35,9502,13,,,,12012.94,0
2983070,18:21:11,18:21:11,4849,14,,,,12356.88,0
2983070,18:26:00,18:26:00,6607,15,,,,15700.32,
2983070,18:27:12,18:27:12,3001,16,,,,16234.23,0
2983070,18:27:56,18:27:56,3002,17,,,,16488.71,0
2983070,18:28:58,18:28:58,3307,18,,,,16873.8,0
2983070,18:29:40,18:29:40,3308,19,,,,17126.84,0
2983070,18:30:12,18:30:12,8019,20,,,,17308.05,0
2983070,18:31:12,18:31:12,3551,21,,,,17730.89,0
2983070,18:32:04,18:32:04,3297,22,,,,18135.51,0
2983070,18:33:08,18:33:08,3552,23,,,,18606.29,0
2983070,18:33:54,18:33:54,9511,24,,,,18887.6,0
2983070,18:34:28,18:34:28,8146,25,,,,19169.43,0
2983070,18:35:00,18:35:00,9515,26,,,,19431.39,
2983070,18:36:46,18:36:46,8524,27,,,,20167.34,0
2983070,18:38:07,18:38:07,8525,28,,,,20573.2,0
2983070,18:41:00,18:41:00,3676,29,,,,21614.66,
2983070,18:41:35,18:41:35,3256,30,,,,21913.98,0
2983070,18:42:20,18:42:20,10567,31,,,,22355.62,0
2983070,18:43:17,18:43:17,9762,32,,,,22862.71,0
2983070,18:43:47,18:43:47,9764,33,,,,23151.61,0
2983070,18:44:31,18:44:31,9766,34,,,,23527.55,0
2983070,18:45:05,18:45:05,9768,35,,,,23857.19,0
2983070,18:47:00,18:47:00,10571,36,,1,,25009.77,
2983090,17:56:00,17:56:00,9947,1,,,1,0,
2983090,18:00:00,18:00:00,2127,2,,,,1595.94,
2983090,18:01:10,18:01:10,3836,3,,,,2254.71,0
2983090,18:08:00,18:08:00,2452,4,,,,6193.12,
2983090,18:11:00,18:11:00,18,5,,,,7615.7,
2983090,18:12:13,18:12:13,9506,6,,,,8023.89,0
2983090,18:17:00,18:17:00,7096,7,,,,9818.04,
2983090,18:17:48,18:17:48,9503,8,,,,10326.66,0
2983090,18:18:09,18:18:09,2388,9,,,,10557.8,0
2983090,18:18:44,18:18:44,2389,10,,,,10912.03,0
2983090,18:19:42,18:19:42,3481,11,,,,11515.6,0
2983090,18:20:14,18:20:14,5465,12,,,,11796.67,0
2983090,18:20:35,18:20:35,9502,13,,,,12012.94,0
2983090,18:21:11,18:21:11,4849,14,,,,12356.88,0
2983090,18:26:00,18:26:00,6607,15,,,,15700.32,
2983090,18:27:12,18:27:12,3001,16,,,,16234.23,0
2983090,18:27:56,18:27:56,3002,17,,,,16488.71,0
2983090,18:28:58,18:28:58,3307,18,,,,16873.8,0
2983090,18:29:40,18:29:40,3308,19,,,,17126.84,0
2983090,18:30:12,18:30:12,8019,20,,,,17308.05,0
2983090,18:31:12,18:31:12,3551,21,,,,17730.89,0
2983090,18:32:04,18:32:04,3297,22,,,,18135.51,0
2983090,18:33:08,18:33:08,3552,23,,,,18606.29,0
2983090,18:33:54,18:33:54,9511,24,,,,18887.6,0
2983090,18:34:28,18:34:28,8146,25,,,,19169.43,0
2983090,18:35:00,18:35:00,9515,26,,,,19431.39,
2983090,18:36:46,18:36:46,8524,27,,,,20167.34,0
2983090,18:38:07,18:38:07,8525,28,,,,20573.2,0
2983090,18:41:00,18:41:00,3676,29,,,,21614.66,
2983090,18:41:35,18:41:35,3256,30,,,,21913.98,0
2983090,18:42:20,18:42:20,10567,31,,,,22355.62,0
2983090,18:43:17,18:43:17,9762,32,,,,22862.71,0
2983090,18:43:47,18:43:47,9764,33,,,,23151.61,0
2983090,18:44:31,18:44:31,9766,34,,,,23527.55,0
2983090,18:45:05,18:45:05,9768,35,,,,23857.19,0
2983090,18:47:00,18:47:00,10571,36,,1,,25009.77,
3255010,20:36:00,20:36:00,6607,1,,,1,0,
3255010,20:37:04,20:37:04,3001,2,,,,533.91,0
3255010,20:37:44,20:37:44,3002,3,,,,788.39,0
3255010,20:38:32,20:38:32,3307,4,,,,1185.6,0
3255010,20:39:10,20:39:10,3308,5,,,,1438.64,0
3255010,20:39:39,20:39:39,8019,6,,,,1619.85,0
3255010,20:40:33,20:40:33,3551,7,,,,2042.69,0
3255010,20:41:20,20:41:20,3297,8,,,,2447.31,0
3255010,20:42:17,20:42:17,3552,9,,,,2918.09,0
3255010,20:43:00,20:43:00,9511,10,,,,3199.59,0
3255010,20:43:31,20:43:31,8146,11,,,,3481.42,0
3255010,20:44:00,20:44:00,9515,12,,,,3743.38,
3255010,20:45:46,20:45:46,8524,13,,,,4479.33,0
3255010,20:47:07,20:47:07,8525,14,,,,4885.19,0
3255010,20:50:00,20:50:00,3676,15,,,,5926.65,
3255010,20:50:35,20:50:35,3256,16,,,,6225.97,0
3255010,20:51:21,20:51:21,10567,17,,,,6667.61,0
3255010,20:52:19,20:52:19,9762,18,,,,7174.7,0
3255010,20:52:49,20:52:49,9764,19,,,,7463.6,0
3255010,20:53:34,20:53:34,9766,20,,,,7839.54,0
3255010,20:54:04,20:54:04,9768,21,,,,8169.22,0
3255010,20:56:00,20:56:00,10571,22,,1,,9321.8,
3255080,20:36:00,20:36:00,6607,1,,,1,0,
3255080,20:37:04,20:37:04,3001,2,,,,533.91,0
3255080,20:37:44,20:37:44,3002,3,,,,788.39,0
3255080,20:38:32,20:38:32,3307,4,,,,1185.6,0
3255080,20:39:10,20:39:10,3308,5,,,,1438.64,0
3255080,20:39:39,20:39:39,8019,6,,,,1619.85,0
3255080,20:40:33,20:40:33,3551,7,,,,2042.69,0
3255080,20:41:20,20:41:20,3297,8,,,,2447.31,0
3255080,20:42:17,20:42:17,3552,9,,,,2918.09,0
3255080,20:43:00,20:43:00,9511,10,,,,3199.59,0
3255080,20:43:31,20:43:31,8146,11,,,,3481.42,0
3255080,20:44:00,20:44:00,9515,12,,,,3743.38,
3255080,20:45:46,20:45:46,8524,13,,,,4479.33,0
3255080,20:47:07,20:47:07,8525,14,,,,4885.19,0
3255080,20:50:00,20:50:00,3676,15,,,,5926.65,
3255080,20:50:35,20:50:35,3256,16,,,,6225.97,0
3255080,20:51:21,20:51:21,10567,17,,,,6667.61,0
3255080,20:52:19,20:52:19,9762,18,,,,7174.7,0
3255080,20:52:49,20:52:49,9764,19,,,,7463.6,0
3255080,20:53:34,20:53:34,9766,20,,,,7839.54,0
3255080,20:54:04,20:54:04,9768,21,,,,8169.22,0
3255080,20:56:00,20:56:00,10571,22,,1,,9321.8,
3255100,20:36:00,20:36:00,6607,1,,,1,0,
3255100,20:37:04,20:37:04,3001,2,,,,533.91,0
3255100,20:37:44,20:37:44,3002,3,,,,788.39,0
3255100,20:38:32,20:38:32,3307,4,,,,1185.6,0
3255100,20:39:10,20:39:10,3308,5,,,,1438.64,0
3255100,20:39:39,20:39:39,8019,6,,,,1619.85,0
3255100,20:40:33,20:40:33,3551,7,,,,2042.69,0
3255100,20:41:20,20:41:20,3297,8,,,,2447.31,0
3255100,20:42:17,20:42:17,3552,9,,,,2918.09,0
3255100,20:43:00,20:43:00,9511,10,,,,3199.59,0
3255100,20:43:31,20:43:31,8146,11,,,,3481.42,0
3255100,20:44:00,20:44:00,9515,12,,,,3743.38,
3255100,20:45:46,20:45:46,8524,13,,,,4479.33,0
3255100,20:47:07,20:47:07,8525,14,,,,4885.19,0
3255100,20:50:00,20:50:00,3676,15,,,,5926.65,
3255100,20:50:35,20:50:35,3256,16,,,,6225.97,0
3255100,20:51:21,20:51:21,10567,17,,,,6667.61,0
3255100,20:52:19,20:52:19,9762,18,,,,7174.7,0
3255100,20:52:49,20:52:49,9764,19,,,,7463.6,0
3255100,20:53:34,20:53:34,9766,20,,,,7839.54,0
3255100,20:54:04,20:54:04,9768,21,,,,8169.22,0
3255100,20:56:00,20:56:00,10571,22,,1,,9321.8,
3255110,20:36:00,20:36:00,6607,1,,,1,0,
3255110,20:37:04,20:37:04,3001,2,,,,533.91,0
3255110,20:37:44,20:37:44,3002,3,,,,788.39,0
3255110,20:38:32,20:38:32,3307,4,,,,1185.6,0
3255110,20:39:10,20:39:10,3308,5,,,,1438.64,0
3255110,20:39:39,20:39:39,8019,6,,,,1619.85,0
3255110,20:40:33,20:40:33,3551,7,,,,2042.69,0
3255110,20:41:20,20:41:20,3297,8,,,,2447.31,0
3255110,20:42:17,20:42:17,3552,9,,,,2918.09,0
3255110,20:43:00,20:43:00,9511,10,,,,3199.59,0
3255110,20:43:31,20:43:31,8146,11,,,,3481.42,0
3255110,20:44:00,20:44:00,9515,12,,,,3743.38,
3255110,20:45:46,20:45:46,8524,13,,,,4479.33,0
3255110,20:47:07,20:47:07,8525,14,,,,4885.19,0
3255110,20:50:00,20:50:00,3676,15,,,,5926.65,
3255110,20:50:35,20:50:35,3256,16,,,,6225.97,0
3255110,20:51:21,20:51:21,10567,17,,,,6667.61,0
3255110,20:52:19,20:52:19,9762,18,,,,7174.7,0
3255110,20:52:49,20:52:49,9764,19,,,,7463.6,0
3255110,20:53:34,20:53:34,9766,20,,,,7839.54,0
3255110,20:54:04,20:54:04,9768,21,,,,8169.22,0
3255110,20:56:00,20:56:00,10571,22,,1,,9321.8,
3322070,08:56:00,08:56:00,9947,1,,,1,0,
3322070,09:00:00,09:00:00,2127,2,,,,1595.94,
3322070,09:01:01,09:01:01,3836,3,,,,2254.71,0
3322070,09:07:00,09:07:00,2452,4,,,,6193.12,
3322070,09:10:00,09:10:00,18,5,,,,7615.7,
3322070,09:11:13,09:11:13,9506,6,,,,8023.89,0
3322070,09:16:00,09:16:00,7096,7,,,,9818.04,
3322070,09:16:48,09:16:48,9503,8,,,,10326.66,0
3322070,09:17:09,09:17:09,2388,9,,,,10557.8,0
3322070,09:17:44,09:17:44,2389,10,,,,10912.03,0
3322070,09:18:42,09:18:42,3481,11,,,,11515.6,0
3322070,09:19:14,09:19:14,5465,12,,,,11796.67,0
3322070,09:19:35,09:19:35,9502,13,,,,12012.94,0
3322070,09:20:11,09:20:11,4849,14,,,,12356.88,0
3322070,09:25:00,09:25:00,6607,15,,,,15700.32,
3322070,09:26:04,09:26:04,3001,16,,,,16234.23,0
3322070,09:26:43,09:26:43,3002,17,,,,16488.71,0
3322070,09:27:38,09:27:38,3307,18,,,,16873.8,0
3322070,09:28:15,09:28:15,3308,19,,,,17126.84,0
3322070,09:28:44,09:28:44,8019,20,,,,17308.05,0
3322070,09:29:37,09:29:37,3551,21,,,,17730.89,0
3322070,09:30:23,09:30:23,3297,22,,,,18135.51,0
3322070,09:31:20,09:31:20,3552,23,,,,18606.29,0
3322070,09:32:01,09:32:01,9511,24,,,,18887.6,0
3322070,09:32:31,09:32:31,8146,25,,,,19169.43,0
3322070,09:33:00,09:33:00,9515,26,,,,19431.39,
3322070,09:34:46,09:34:46,8524,27,,,,20167.34,0
3322070,09:36:07,09:36:07,8525,28,,,,20573.2,0
3322070,09:39:00,09:39:00,3676,29,,,,21614.66,
3322070,09:39:35,09:39:35,3256,30,,,,21913.98,0
3322070,09:40:20,09:40:20,10567,31,,,,22355.62,0
3322070,09:41:17,09:41:17,9762,32,,,,22862.71,0
3322070,09:41:47,09:41:47,9764,33,,,,23151.61,0
3322070,09:42:31,09:42:31,9766,34,,,,23527.55,0
3322070,09:43:05,09:43:05,9768,35,,,,23857.19,0
3322070,09:45:00,09:45:00,10571,36,,1,,25009.77,
3322090,08:56:00,08:56:00,9947,1,,,1,0,
3322090,09:00:00,09:00:00,2127,2,,,,1595.94,
3322090,09:01:01,09:01:01,3836,3,,,,2254.71,0
3322090,09:07:00,09:07:00,2452,4,,,,6193.12,
3322090,09:10:00,09:10:00,18,5,,,,7615.7,
3322090,09:11:13,09:11:13,9506,6,,,,8023.89,0
3322090,09:16:00,09:16:00,7096,7,,,,9818.04,
3322090,09:16:48,09:16:48,9503,8,,,,10326.66,0
3322090,09:17:09,09:17:09,2388,9,,,,10557.8,0
3322090,09:17:44,09:17:44,2389,10,,,,10912.03,0
3322090,09:18:42,09:18:42,3481,11,,,,11515.6,0
3322090,09:19:14,09:19:14,5465,12,,,,11796.67,0
3322090,09:19:35,09:19:35,9502,13,,,,12012.94,0
3322090,09:20:11,09:20:11,4849,14,,,,12356.88,0
3322090,09:25:00,09:25:00,6607,15,,,,15700.32,
3322090,09:26:04,09:26:04,3001,16,,,,16234.23,0
3322090,09:26:43,09:26:43,3002,17,,,,16488.71,0
3322090,09:27:38,09:27:38,3307,18,,,,16873.8,0
3322090,09:28:15,09:28:15,3308,19,,,,17126.84,0
3322090,09:28:44,09:28:44,8019,20,,,,17308.05,0
3322090,09:29:37,09:29:37,3551,21,,,,17730.89,0
3322090,09:30:23,09:30:23,3297,22,,,,18135.51,0
3322090,09:31:20,09:31:20,3552,23,,,,18606.29,0
3322090,09:32:01,09:32:01,9511,24,,,,18887.6,0
3322090,09:32:31,09:32:31,8146,25,,,,19169.43,0
3322090,09:33:00,09:33:00,9515,26,,,,19431.39,
3322090,09:34:46,09:34:46,8524,27,,,,20167.34,0
3322090,09:36:07,09:36:07,8525,28,,,,20573.2,0
3322090,09:39:00,09:39:00,3676,29,,,,21614.66,
3322090,09:39:35,09:39:35,3256,30,,,,21913.98,0
3322090,09:40:20,09:40:20,10567,31,,,,22355.62,0
3322090,09:41:17,09:41:17,9762,32,,,,22862.71,0
3322090,09:41:47,09:41:47,9764,33,,,,23151.61,0
3322090,09:42:31,09:42:31,9766,34,,,,23527.55,0
3322090,09:43:05,09:43:05,9768,35,,,,23857.19,0
3322090,09:45:00,09:45:00,10571,36,,1,,25009.77,
3717020,10:25:00,10:25:00,9947,1,,,1,0,
3717020,10:33:00,10:33:00,2127,2,,,,1595.94,
3717020,10:34:01,10:34:01,3836,3,,,,2254.71,0
3717020,10:40:00,10:40:00,2452,4,,,,6193.12,
3717020,10:42:00,10:42:00,18,5,,,,7615.7,
3717020,10:43:25,10:43:25,9506,6,,,,8023.89,0
3717020,10:49:00,10:49:00,7096,7,,,,9818.04,
3717020,10:49:48,10:49:48,9503,8,,,,10326.66,0
3717020,10:50:09,10:50:09,2388,9,,,,10557.8,0
3717020,10:50:44,10:50:44,2389,10,,,,10912.03,0
3717020,10:51:42,10:51:42,3481,11,,,,11515.6,0
3717020,10:52:14,10:52:14,5465,12,,,,11796.67,0
3717020,10:52:35,10:52:35,9502,13,,,,12012.94,0
3717020,10:53:11,10:53:11,4849,14,,,,12356.88,0
3717020,10:58:00,10:58:00,6607,15,,,,15700.32,
3717020,10:59:12,10:59:12,3001,16,,,,16234.23,0
3717020,10:59:56,10:59:56,3002,17,,,,16488.71,0
3717020,11:00:58,11:00:58,3307,18,,,,16873.8,0
3717020,11:01:40,11:01:40,3308,19,,,,17126.84,0
3717020,11:02:12,11:02:12,8019,20,,,,17308.05,0
3717020,11:03:12,11:03:12,3551,21,,,,17730.89,0
3717020,11:04:04,11:04:04,3297,22,,,,18135.51,0
3717020,11:05:08,11:05:08,3552,23,,,,18606.29,0
3717020,11:05:54,11:05:54,9511,24,,,,18887.6,0
3717020,11:06:28,11:06:28,8146,25,,,,19169.43,0
3717020,11:07:00,11:07:00,9515,26,,,,19431.39,
3717020,11:07:53,11:07:53,8524,27,,,,20167.34,0
3717020,11:08:33,11:08:33,8525,28,,,,20573.2,0
3717020,11:10:00,11:10:00,3676,29,,,,21614.66,
3717020,11:10:35,11:10:35,3256,30,,,,21913.98,0
3717020,11:11:20,11:11:20,10567,31,,,,22355.62,0
3717020,11:12:17,11:12:17,9762,32,,,,22862.71,0
3717020,11:12:47,11:12:47,9764,33,,,,23151.61,0
3717020,11:13:31,11:13:31,9766,34,,,,23527.55,0
3717020,11:14:05,11:14:05,9768,35,,,,23857.19,0
3717020,11:16:00,11:16:00,10571,36,,1,,25009.77,
3717030,10:25:00,10:25:00,9947,1,,,1,0,
3717030,10:33:00,10:33:00,2127,2,,,,1595.94,
3717030,10:34:01,10:34:01,3836,3,,,,2254.71,0
3717030,10:40:00,10:40:00,2452,4,,,,6193.12,
3717030,10:42:00,10:42:00,18,5,,,,7615.7,
3717030,10:43:25,10:43:25,9506,6,,,,8023.89,0
3717030,10:49:00,10:49:00,7096,7,,,,9818.04,
3717030,10:49:48,10:49:48,9503,8,,,,10326.66,0
3717030,10:50:09,10:50:09,2388,9,,,,10557.8,0
3717030,10:50:44,10:50:44,2389,10,,,,10912.03,0
3717030,10:51:42,10:51:42,3481,11,,,,11515.6,0
3717030,10:52:14,10:52:14,5465,12,,,,11796.67,0
3717030,10:52:35,10:52:35,9502,13,,,,12012.94,0
3717030,10:53:11,10:53:11,4849,14,,,,12356.88,0
3717030,10:58:00,10:58:00,6607,15,,,,15700.32,
3717030,10:59:12,10:59:12,3001,16,,,,16234.23,0
3717030,10:59:56,10:59:56,3002,17,,,,16488.71,0
3717030,11:00:58,11:00:58,3307,18,,,,16873.8,0
3717030,11:01:40,11:01:40,3308,19,,,,17126.84,0
3717030,11:02:12,11:02:12,8019,20,,,,17308.05,0
3717030,11:03:12,11:03:12,3551,21,,,,17730.89,0
3717030,11:04:04,11:04:04,3297,22,,,,18135.51,0
3717030,11:05:08,11:05:08,3552,23,,,,18606.29,0
3717030,11:05:54,11:05:54,9511,24,,,,18887.6,0
3717030,11:06:28,11:06:28,8146,25,,,,19169.43,0
3717030,11:07:00,11:07:00,9515,26,,,,19431.39,
3717030,11:07:53,11:07:53,8524,27,,,,20167.34,0
3717030,11:08:33,11:08:33,8525,28,,,,20573.2,0
3717030,11:10:00,11:10:00,3676,29,,,,21614.66,
3717030,11:10:35,11:10:35,3256,30,,,,21913.98,0
3717030,11:11:20,11:11:20,10567,31,,,,22355.62,0
3717030,11:12:17,11:12:17,9762,32,,,,22862.71,0
3717030,11:12:47,11:12:47,9764,33,,,,23151.61,0
3717030,11:13:31,11:13:31,9766,34,,,,23527.55,0
3717030,11:14:05,11:14:05,9768,35,,,,23857.19,0
3717030,11:16:00,11:16:00,10571,36,,1,,25009.77,
3717040,10:25:00,10:25:00,9947,1,,,1,0,
3717040,10:33:00,10:33:00,2127,2,,,,1595.94,
3717040,10:34:01,10:34:01,3836,3,,,,2254.71,0
3717040,10:40:00,10:40:00,2452,4,,,,6193.12,
3717040,10:42:00,10:42:00,18,5,,,,7615.7,
3717040,10:43:25,10:43:25,9506,6,,,,8023.89,0
3717040,10:49:00,10:49:00,7096,7,,,,9818.04,
3717040,10:49:48,10:49:48,9503,8,,,,10326.66,0
3717040,10:50:09,10:50:09,2388,9,,,,10557.8,0
3717040,10:50:44,10:50:44,2389,10,,,,10912.03,0
3717040,10:51:42,10:51:42,3481,11,,,,11515.6,0
3717040,10:52:14,10:52:14,5465,12,,,,11796.67,0
3717040,10:52:35,10:52:35,9502,13,,,,12012.94,0
3717040,10:53:11,10:53:11,4849,14,,,,12356.88,0
3717040,10:58:00,10:58:00,6607,15,,,,15700.32,
3717040,10:59:12,10:59:12,3001,16,,,,16234.23,0
3717040,10:59:56,10:59:56,3002,17,,,,16488.71,0
3717040,11:00:58,11:00:58,3307,18,,,,16873.8,0
3717040,11:01:40,11:01:40,3308,19,,,,17126.84,0
3717040,11:02:12,11:02:12,8019,20,,,,17308.05,0
3717040,11:03:12,11:03:12,3551,21,,,,17730.89,0
3717040,11:04:04,11:04:04,3297,22,,,,18135.51,0
3717040,11:05:08,11:05:08,3552,23,,,,18606.29,0
3717040,11:05:54,11:05:54,9511,24,,,,18887.6,0
3717040,11:06:28,11:06:28,8146,25,,,,19169.43,0
3717040,11:07:00,11:07:00,9515,26,,,,19431.39,
3717040,11:07:53,11:07:53,8524,27,,,,20167.34,0
3717040,11:08:33,11:08:33,8525,28,,,,20573.2,0
3717040,11:10:00,11:10:00,3676,29,,,,21614.66,
3717040,11:10:35,11:10:35,3256,30,,,,21913.98,0
3717040,11:11:20,11:11:20,10567,31,,,,22355.62,0
3717040,11:12:17,11:12:17,9762,32,,,,22862.71,0
3717040,11:12:47,11:12:47,9764,33,,,,23151.61,0
3717040,11:13:31,11:13:31,9766,34,,,,23527.55,0
3717040,11:14:05,11:14:05,9768,35,,,,23857.19,0
3717040,11:16:00,11:16:00,10571,36,,1,,25009.77,
3717050,10:25:00,10:25:00,9947,1,,,1,0,
3717050,10:33:00,10:33:00,2127,2,,,,1595.94,
3717050,10:34:01,10:34:01,3836,3,,,,2254.71,0
3717050,10:40:00,10:40:00,2452,4,,,,6193.12,
3717050,10:42:00,10:42:00,18,5,,,,7615.7,
3717050,10:43:25,10:43:25,9506,6,,,,8023.89,0
3717050,10:49:00,10:49:00,7096,7,,,,9818.04,
3717050,10:49:48,10:49:48,9503,8,,,,10326.66,0
3717050,10:50:09,10:50:09,2388,9,,,,10557.8,0
3717050,10:50:44,10:50:44,2389,10,,,,10912.03,0
3717050,10:51:42,10:51:42,3481,11,,,,11515.6,0
3717050,10:52:14,10:52:14,5465,12,,,,11796.67,0
3717050,10:52:35,10:52:35,9502,13,,,,12012.94,0
3717050,10:53:11,10:53:11,4849,14,,,,12356.88,0
3717050,10:58:00,10:58:00,6607,15,,,,15700.32,
3717050,10:59:12,10:59:12,3001,16,,,,16234.23,0
3717050,10:59:56,10:59:56,3002,17,,,,16488.71,0
3717050,11:00:58,11:00:58,3307,18,,,,16873.8,0
3717050,11:01:40,11:01:40,3308,19,,,,17126.84,0
3717050,11:02:12,11:02:12,8019,20,,,,17308.05,0
3717050,11:03:12,11:03:12,3551,21,,,,17730.89,0
3717050,11:04:04,11:04:04,3297,22,,,,18135.51,0
3717050,11:05:08,11:05:08,3552,23,,,,18606.29,0
3717050,11:05:54,11:05:54,9511,24,,,,18887.6,0
3717050,11:06:28,11:06:28,8146,25,,,,19169.43,0
3717050,11:07:00,11:07:00,9515,26,,,,19431.39,
3717050,11:07:53,11:07:53,8524,27,,,,20167.34,0
3717050,11:08:33,11:08:33,8525,28,,,,20573.2,0
3717050,11:10:00,11:10:00,3676,29,,,,21614.66,
3717050,11:10:35,11:10:35,3256,30,,,,21913.98,0
3717050,11:11:20,11:11:20,10567,31,,,,22355.62,0
3717050,11:12:17,11:12:17,9762,32,,,,22862.71,0
3717050,11:12:47,11:12:47,9764,33,,,,23151.61,0
3717050,11:13:31,11:13:31,9766,34,,,,23527.55,0
3717050,11:14:05,11:14:05,9768,35,,,,23857.19,0
3717050,11:16:00,11:16:00,10571,36,,1,,25009.77,
3717060,10:25:00,10:25:00,9947,1,,,1,0,
3717060,10:33:00,10:33:00,2127,2,,,,1595.94,
3717060,10:34:01,10:34:01,3836,3,,,,2254.71,0
3717060,10:40:00,10:40:00,2452,4,,,,6193.12,
3717060,10:42:00,10:42:00,18,5,,,,7615.7,
3717060,10:43:25,10:43:25,9506,6,,,,8023.89,0
3717060,10:49:00,10:49:00,7096,7,,,,9818.04,
3717060,10:49:48,10:49:48,9503,8,,,,10326.66,0
3717060,10:50:09,10:50:09,2388,9,,,,10557.8,0
3717060,10:50:44,10:50:44,2389,10,,,,10912.03,0
3717060,10:51:42,10:51:42,3481,11,,,,11515.6,0
3717060,10:52:14,10:52:14,5465,12,,,,11796.67,0
3717060,10:52:35,10:52:35,9502,13,,,,12012.94,0
3717060,10:53:11,10:53:11,4849,14,,,,12356.88,0
3717060,10:58:00,10:58:00,6607,15,,,,15700.32,
3717060,10:59:12,10:59:12,3001,16,,,,16234.23,0
3717060,10:59:56,10:59:56,3002,17,,,,16488.71,0
3717060,11:00:58,11:00:58,3307,18,,,,16873.8,0
3717060,11:01:40,11:01:40,3308,19,,,,17126.84,0
3717060,11:02:12,11:02:12,8019,20,,,,17308.05,0
3717060,11:03:12,11:03:12,3551,21,,,,17730.89,0
3717060,11:04:04,11:04:04,3297,22,,,,18135.51,0
3717060,11:05:08,11:05:08,3552,23,,,,18606.29,0
3717060,11:05:54,11:05:54,9511,24,,,,18887.6,0
3717060,11:06:28,11:06:28,8146,25,,,,19169.43,0
3717060,11:07:00,11:07:00,9515,26,,,,19431.39,
3717060,11:07:53,11:07:53,8524,27,,,,20167.34,0
3717060,11:08:33,11:08:33,8525,28,,,,20573.2,0
3717060,11:10:00,11:10:00,3676,29,,,,21614.66,
3717060,11:10:35,11:10:35,3256,30,,,,21913.98,0
3717060,11:11:20,11:11:20,10567,31,,,,22355.62,0
3717060,11:12:17,11:12:17,9762,32,,,,22862.71,0
3717060,11:12:47,11:12:47,9764,33,,,,23151.61,0
3717060,11:13:31,11:13:31,9766,34,,,,23527.55,0
3717060,11:14:05,11:14:05,9768,35,,,,23857.19,0
3717060,11:16:00,11:16:00,10571,36,,1,,25009.77,
3727020,11:40:00,11:40:00,9947,1,,,1,0,
3727020,11:47:00,11:47:00,2127,2,,,,1595.94,
3727020,11:48:01,11:48:01,3836,3,,,,2254.71,0
3727020,11:54:00,11:54:00,2452,4,,,,6193.12,
3727020,11:56:00,11:56:00,18,5,,,,7615.7,
3727020,11:57:25,11:57:25,9506,6,,,,8023.89,0
3727020,12:03:00,12:03:00,7096,7,,,,9818.04,
3727020,12:03:54,12:03:54,9503,8,,,,10326.66,0
3727020,12:04:17,12:04:17,2388,9,,,,10557.8,0
3727020,12:04:55,12:04:55,2389,10,,,,10912.03,0
3727020,12:06:00,12:06:00,3481,11,,,,11515.6,0
3727020,12:06:36,12:06:36,5465,12,,,,11796.67,0
3727020,12:06:59,12:06:59,9502,13,,,,12012.94,0
3727020,12:07:39,12:07:39,4849,14,,,,12356.88,0
3727020,12:13:00,12:13:00,6607,15,,,,15700.32,
3727020,12:14:28,12:14:28,3001,16,,,,16234.23,0
3727020,12:15:21,12:15:21,3002,17,,,,16488.71,0
3727020,12:16:37,12:16:37,3307,18,,,,16873.8,0
3727020,12:17:28,12:17:28,3308,19,,,,17126.84,0
3727020,12:18:08,12:18:08,8019,20,,,,17308.05,0
3727020,12:19:21,12:19:21,3551,21,,,,17730.89,0
3727020,12:20:24,12:20:24,3297,22,,,,18135.51,0
3727020,12:21:43,12:21:43,3552,23,,,,18606.29,0
3727020,12:22:39,12:22:39,9511,24,,,,18887.6,0
3727020,12:23:20,12:23:20,8146,25,,,,19169.43,0
3727020,12:24:00,12:24:00,9515,26,,,,19431.39,
3727020,12:24:53,12:24:53,8524,27,,,,20167.34,0
3727020,12:25:33,12:25:33,8525,28,,,,20573.2,0
3727020,12:27:00,12:27:00,3676,29,,,,21614.66,
3727020,12:27:35,12:27:35,3256,30,,,,21913.98,0
3727020,12:28:20,12:28:20,10567,31,,,,22355.62,0
3727020,12:29:17,12:29:17,9762,32,,,,22862.71,0
3727020,12:29:47,12:29:47,9764,33,,,,23151.61,0
3727020,12:30:31,12:30:31,9766,34,,,,23527.55,0
3727020,12:31:05,12:31:05,9768,35,,,,23857.19,0
3727020,12:33:00,12:33:00,10571,36,,1,,25009.77,
3727030,11:40:00,11:40:00,9947,1,,,1,0,
3727030,11:47:00,11:47:00,2127,2,,,,1595.94,
3727030,11:48:01,11:48:01,3836,3,,,,2254.71,0
3727030,11:54:00,11:54:00,2452,4,,,,6193.12,
3727030,11:56:00,11:56:00,18,5,,,,7615.7,
3727030,11:57:25,11:57:25,9506,6,,,,8023.89,0
3727030,12:03:00,12:03:00,7096,7,,,,9818.04,
3727030,12:03:54,12:03:54,9503,8,,,,10326.66,0
3727030,12:04:17,12:04:17,2388,9,,,,10557.8,0
3727030,12:04:55,12:04:55,2389,10,,,,10912.03,0
3727030,12:06:00,12:06:00,3481,11,,,,11515.6,0
3727030,12:06:36,12:06:36,5465,12,,,,11796.67,0
3727030,12:06:59,12:06:59,9502,13,,,,12012.94,0
3727030,12:07:39,12:07:39,4849,14,,,,12356.88,0
3727030,12:13:00,12:13:00,6607,15,,,,15700.32,
3727030,12:14:28,12:14:28,3001,16,,,,16234.23,0
3727030,12:15:21,12:15:21,3002,17,,,,16488.71,0
3727030,12:16:37,12:16:37,3307,18,,,,16873.8,0
3727030,12:17:28,12:17:28,3308,19,,,,17126.84,0
3727030,12:18:08,12:18:08,8019,20,,,,17308.05,0
3727030,12:19:21,12:19:21,3551,21,,,,17730.89,0
3727030,12:20:24,12:20:24,3297,22,,,,18135.51,0
3727030,12:21:43,12:21:43,3552,23,,,,18606.29,0
3727030,12:22:39,12:22:39,9511,24,,,,18887.6,0
3727030,12:23:20,12:23:20,8146,25,,,,19169.43,0
3727030,12:24:00,12:24:00,9515,26,,,,19431.39,
3727030,12:24:53,12:24:53,8524,27,,,,20167.34,0
3727030,12:25:33,12:25:33,8525,28,,,,20573.2,0
3727030,12:27:00,12:27:00,3676,29,,,,21614.66,
3727030,12:27:35,12:27:35,3256,30,,,,21913.98,0
3727030,12:28:20,12:28:20,10567,31,,,,22355.62,0
3727030,12:29:17,12:29:17,9762,32,,,,22862.71,0
3727030,12:29:47,12:29:47,9764,33,,,,23151.61,0
3727030,12:30:31,12:30:31,9766,34,,,,23527.55,0
3727030,12:31:05,12:31:05,9768,35,,,,23857.19,0
3727030,12:33:00,12:33:00,10571,36,,1,,25009.77,
3727040,11:40:00,11:40:00,9947,1,,,1,0,
3727040,11:47:00,11:47:00,2127,2,,,,1595.94,
3727040,11:48:01,11:48:01,3836,3,,,,2254.71,0
3727040,11:54:00,11:54:00,2452,4,,,,6193.12,
3727040,11:56:00,11:56:00,18,5,,,,7615.7,
3727040,11:57:25,11:57:25,9506,6,,,,8023.89,0
3727040,12:03:00,12:03:00,7096,7,,,,9818.04,
3727040,12:03:54,12:03:54,9503,8,,,,10326.66,0
3727040,12:04:17,12:04:17,2388,9,,,,10557.8,0
3727040,12:04:55,12:04:55,2389,10,,,,10912.03,0
3727040,12:06:00,12:06:00,3481,11,,,,11515.6,0
3727040,12:06:36,12:06:36,5465,12,,,,11796.67,0
3727040,12:06:59,12:06:59,9502,13,,,,12012.94,0
3727040,12:07:39,12:07:39,4849,14,,,,12356.88,0
3727040,12:13:00,12:13:00,6607,15,,,,15700.32,
3727040,12:14:28,12:14:28,3001,16,,,,16234.23,0
3727040,12:15:21,12:15:21,3002,17,,,,16488.71,0
3727040,12:16:37,12:16:37,3307,18,,,,16873.8,0
3727040,12:17:28,12:17:28,3308,19,,,,17126.84,0
3727040,12:18:08,12:18:08,8019,20,,,,17308.05,0
3727040,12:19:21,12:19:21,3551,21,,,,17730.89,0
3727040,12:20:24,12:20:24,3297,22,,,,18135.51,0
3727040,12:21:43,12:21:43,3552,23,,,,18606.29,0
3727040,12:22:39,12:22:39,9511,24,,,,18887.6,0
3727040,12:23:20,12:23:20,8146,25,,,,19169.43,0
3727040,12:24:00,12:24:00,9515,26,,,,19431.39,
3727040,12:24:53,12:24:53,8524,27,,,,20167.34,0
3727040,12:25:33,12:25:33,8525,28,,,,20573.2,0
3727040,12:27:00,12:27:00,3676,29,,,,21614.66,
3727040,12:27:35,12:27:35,3256,30,,,,21913.98,0
3727040,12:28:20,12:28:20,10567,31,,,,22355.62,0
3727040,12:29:17,12:29:17,9762,32,,,,22862.71,0
3727040,12:29:47,12:29:47,9764,33,,,,23151.61,0
3727040,12:30:31,12:30:31,9766,34,,,,23527.55,0
3727040,12:31:05,12:31:05,9768,35,,,,23857.19,0
3727040,12:33:00,12:33:00,10571,36,,1,,25009.77,
3727050,11:40:00,11:40:00,9947,1,,,1,0,
3727050,11:47:00,11:47:00,2127,2,,,,1595.94,
3727050,11:48:01,11:48:01,3836,3,,,,2254.71,0
3727050,11:54:00,11:54:00,2452,4,,,,6193.12,
3727050,11:56:00,11:56:00,18,5,,,,7615.7,
3727050,11:57:25,11:57:25,9506,6,,,,8023.89,0
3727050,12:03:00,12:03:00,7096,7,,,,9818.04,
3727050,12:03:54,12:03:54,9503,8,,,,10326.66,0
3727050,12:04:17,12:04:17,2388,9,,,,10557.8,0
3727050,12:04:55,12:04:55,2389,10,,,,10912.03,0
3727050,12:06:00,12:06:00,3481,11,,,,11515.6,0
3727050,12:06:36,12:06:36,5465,12,,,,11796.67,0
3727050,12:06:59,12:06:59,9502,13,,,,12012.94,0
3727050,12:07:39,12:07:39,4849,14,,,,12356.88,0
3727050,12:13:00,12:13:00,6607,15,,,,15700.32,
3727050,12:14:28,12:14:28,3001,16,,,,16234.23,0
3727050,12:15:21,12:15:21,3002,17,,,,16488.71,0
3727050,12:16:37,12:16:37,3307,18,,,,16873.8,0
3727050,12:17:28,12:17:28,3308,19,,,,17126.84,0
3727050,12:18:08,12:18:08,8019,20,,,,17308.05,0
3727050,12:19:21,12:19:21,3551,21,,,,17730.89,0
3727050,12:20:24,12:20:24,3297,22,,,,18135.51,0
3727050,12:21:43,12:21:43,3552,23,,,,18606.29,0
3727050,12:22:39,12:22:39,9511,24,,,,18887.6,0
3727050,12:23:20,12:23:20,8146,25,,,,19169.43,0
3727050,12:24:00,12:24:00,9515,26,,,,19431.39,
3727050,12:24:53,12:24:53,8524,27,,,,20167.34,0
3727050,12:25:33,12:25:33,8525,28,,,,20573.2,0
3727050,12:27:00,12:27:00,3676,29,,,,21614.66,
3727050,12:27:35,12:27:35,3256,30,,,,21913.98,0
3727050,12:28:20,12:28:20,10567,31,,,,22355.62,0
3727050,12:29:17,12:29:17,9762,32,,,,22862.71,0
3727050,12:29:47,12:29:47,9764,33,,,,23151.61,0
3727050,12:30:31,12:30:31,9766,34,,,,23527.55,0
3727050,12:31:05,12:31:05,9768,35,,,,23857.19,0
3727050,12:33:00,12:33:00,10571,36,,1,,25009.77,
3727060,11:40:00,11:40:00,9947,1,,,1,0,
3727060,11:47:00,11:47:00,2127,2,,,,1595.94,
3727060,11:48:01,11:48:01,3836,3,,,,2254.71,0
3727060,11:54:00,11:54:00,2452,4,,,,6193.12,
3727060,11:56:00,11:56:00,18,5,,,,7615.7,
3727060,11:57:25,11:57:25,9506,6,,,,8023.89,0
3727060,12:03:00,12:03:00,7096,7,,,,9818.04,
3727060,12:03:54,12:03:54,9503,8,,,,10326.66,0
3727060,12:04:17,12:04:17,2388,9,,,,10557.8,0
3727060,12:04:55,12:04:55,2389,10,,,,10912.03,0
3727060,12:06:00,12:06:00,3481,11,,,,11515.6,0
3727060,12:06:36,12:06:36,5465,12,,,,11796.67,0
3727060,12:06:59,12:06:59,9502,13,,,,12012.94,0
3727060,12:07:39,12:07:39,4849,14,,,,12356.88,0
3727060,12:13:00,12:13:00,6607,15,,,,15700.32,
3727060,12:14:28,12:14:28,3001,16,,,,16234.23,0
3727060,12:15:21,12:15:21,3002,17,,,,16488.71,0
3727060,12:16:37,12:16:37,3307,18,,,,16873.8,0
3727060,12:17:28,12:17:28,3308,19,,,,17126.84,0
3727060,12:18:08,12:18:08,8019,20,,,,17308.05,0
3727060,12:19:21,12:19:21,3551,21,,,,17730.89,0
3727060,12:20:24,12:20:24,3297,22,,,,18135.51,0
3727060,12:21:43,12:21:43,3552,23,,,,18606.29,0
3727060,12:22:39,12:22:39,9511,24,,,,18887.6,0
3727060,12:23:20,12:23:20,8146,25,,,,19169.43,0
3727060,12:24:00,12:24:00,9515,26,,,,19431.39,
3727060,12:24:53,12:24:53,8524,27,,,,20167.34,0
3727060,12:25:33,12:25:33,8525,28,,,,20573.2,0
3727060,12:27:00,12:27:00,3676,29,,,,21614.66,
3727060,12:27:35,12:27:35,3256,30,,,,21913.98,0
3727060,12:28:20,12:28:20,10567,31,,,,22355.62,0
3727060,12:29:17,12:29:17,9762,32,,,,22862.71,0
3727060,12:29:47,12:29:47,9764,33,,,,23151.61,0
3727060,12:30:31,12:30:31,9766,34,,,,23527.55,0
3727060,12:31:05,12:31:05,9768,35,,,,23857.19,0
3727060,12:33:00,12:33:00,10571,36,,1,,25009.77,
3833070,21:26:00,21:26:00,9947,1,,,1,0,
3833070,21:30:00,21:30:00,2127,2,,,,1595.94,
3833070,21:31:10,21:31:10,3836,3,,,,2254.71,0
3833070,21:38:00,21:38:00,2452,4,,,,6193.12,
3833070,21:41:00,21:41:00,18,5,,,,7615.7,
3833070,21:42:13,21:42:13,9506,6,,,,8023.89,0
3833070,21:47:00,21:47:00,7096,7,,,,9818.04,
3833070,21:47:48,21:47:48,9503,8,,,,10326.66,0
3833070,21:48:09,21:48:09,2388,9,,,,10557.8,0
3833070,21:48:44,21:48:44,2389,10,,,,10912.03,0
3833070,21:49:42,21:49:42,3481,11,,,,11515.6,0
3833070,21:50:14,21:50:14,5465,12,,,,11796.67,0
3833070,21:50:35,21:50:35,9502,13,,,,12012.94,0
3833070,21:51:11,21:51:11,4849,14,,,,12356.88,0
3833070,21:56:00,21:56:00,6607,15,,,,15700.32,
3833070,21:57:04,21:57:04,3001,16,,,,16234.23,0
3833070,21:57:43,21:57:43,3002,17,,,,16488.71,0
3833070,21:58:38,21:58:38,3307,18,,,,16873.8,0
3833070,21:59:15,21:59:15,3308,19,,,,17126.84,0
3833070,21:59:44,21:59:44,8019,20,,,,17308.05,0
3833070,22:00:37,22:00:37,3551,21,,,,17730.89,0
3833070,22:01:23,22:01:23,3297,22,,,,18135.51,0
3833070,22:02:20,22:02:20,3552,23,,,,18606.29,0
3833070,22:03:01,22:03:01,9511,24,,,,18887.6,0
3833070,22:03:31,22:03:31,8146,25,,,,19169.43,0
3833070,22:04:00,22:04:00,9515,26,,,,19431.39,
3833070,22:05:46,22:05:46,8524,27,,,,20167.34,0
3833070,22:07:07,22:07:07,8525,28,,,,20573.2,0
3833070,22:10:00,22:10:00,3676,29,,,,21614.66,
3833070,22:10:35,22:10:35,3256,30,,,,21913.98,0
3833070,22:11:20,22:11:20,10567,31,,,,22355.62,0
3833070,22:12:17,22:12:17,9762,32,,,,22862.71,0
3833070,22:12:47,22:12:47,9764,33,,,,23151.61,0
3833070,22:13:31,22:13:31,9766,34,,,,23527.55,0
3833070,22:14:05,22:14:05,9768,35,,,,23857.19,0
3833070,22:16:00,22:16:00,10571,36,,1,,25009.77,
3833090,21:26:00,21:26:00,9947,1,,,1,0,
3833090,21:30:00,21:30:00,2127,2,,,,1595.94,
3833090,21:31:10,21:31:10,3836,3,,,,2254.71,0
3833090,21:38:00,21:38:00,2452,4,,,,6193.12,
3833090,21:41:00,21:41:00,18,5,,,,7615.7,
3833090,21:42:13,21:42:13,9506,6,,,,8023.89,0
3833090,21:47:00,21:47:00,7096,7,,,,9818.04,
3833090,21:47:48,21:47:48,9503,8,,,,10326.66,0
3833090,21:48:09,21:48:09,2388,9,,,,10557.8,0
3833090,21:48:44,21:48:44,2389,10,,,,10912.03,0
3833090,21:49:42,21:49:42,3481,11,,,,11515.6,0
3833090,21:50:14,21:50:14,5465,12,,,,11796.67,0
3833090,21:50:35,21:50:35,9502,13,,,,12012.94,0
3833090,21:51:11,21:51:11,4849,14,,,,12356.88,0
3833090,21:56:00,21:56:00,6607,15,,,,15700.32,
3833090,21:57:04,21:57:04,3001,16,,,,16234.23,0
3833090,21:57:43,21:57:43,3002,17,,,,16488.71,0
3833090,21:58:38,21:58:38,3307,18,,,,16873.8,0
3833090,21:59:15,21:59:15,3308,19,,,,17126.84,0
3833090,21:59:44,21:59:44,8019,20,,,,17308.05,0
3833090,22:00:37,22:00:37,3551,21,,,,17730.89,0
3833090,22:01:23,22:01:23,3297,22,,,,18135.51,0
3833090,22:02:20,22:02:20,3552,23,,,,18606.29,0
3833090,22:03:01,22:03:01,9511,24,,,,18887.6,0
3833090,22:03:31,22:03:31,8146,25,,,,19169.43,0
3833090,22:04:00,22:04:00,9515,26,,,,19431.39,
3833090,22:05:46,22:05:46,8524,27,,,,20167.34,0
3833090,22:07:07,22:07:07,8525,28,,,,20573.2,0
3833090,22:10:00,22:10:00,3676,29,,,,21614.66,
3833090,22:10:35,22:10:35,3256,30,,,,21913.98,0
3833090,22:11:20,22:11:20,10567,31,,,,22355.62,0
3833090,22:12:17,22:12:17,9762,32,,,,22862.71,0
3833090,22:12:47,22:12:47,9764,33,,,,23151.61,0
3833090,22:13:31,22:13:31,9766,34,,,,23527.55,0
3833090,22:14:05,22:14:05,9768,35,,,,23857.19,0
3833090,22:16:00,22:16:00,10571,36,,1,,25009.77,
3872070,11:26:00,11:26:00,9947,1,,,1,0,
3872070,11:30:00,11:30:00,2127,2,,,,1595.94,
3872070,11:31:10,11:31:10,3836,3,,,,2254.71,0
3872070,11:38:00,11:38:00,2452,4,,,,6193.12,
3872070,11:41:00,11:41:00,18,5,,,,7615.7,
3872070,11:42:13,11:42:13,9506,6,,,,8023.89,0
3872070,11:47:00,11:47:00,7096,7,,,,9818.04,
3872070,11:47:48,11:47:48,9503,8,,,,10326.66,0
3872070,11:48:09,11:48:09,2388,9,,,,10557.8,0
3872070,11:48:44,11:48:44,2389,10,,,,10912.03,0
3872070,11:49:42,11:49:42,3481,11,,,,11515.6,0
3872070,11:50:14,11:50:14,5465,12,,,,11796.67,0
3872070,11:50:35,11:50:35,9502,13,,,,12012.94,0
3872070,11:51:11,11:51:11,4849,14,,,,12356.88,0
3872070,11:56:00,11:56:00,6607,15,,,,15700.32,
3872070,11:57:04,11:57:04,3001,16,,,,16234.23,0
3872070,11:57:43,11:57:43,3002,17,,,,16488.71,0
3872070,11:58:38,11:58:38,3307,18,,,,16873.8,0
3872070,11:59:15,11:59:15,3308,19,,,,17126.84,0
3872070,11:59:44,11:59:44,8019,20,,,,17308.05,0
3872070,12:00:37,12:00:37,3551,21,,,,17730.89,0
3872070,12:01:23,12:01:23,3297,22,,,,18135.51,0
3872070,12:02:20,12:02:20,3552,23,,,,18606.29,0
3872070,12:03:01,12:03:01,9511,24,,,,18887.6,0
3872070,12:03:31,12:03:31,8146,25,,,,19169.43,0
3872070,12:04:00,12:04:00,9515,26,,,,19431.39,
3872070,12:05:46,12:05:46,8524,27,,,,20167.34,0
3872070,12:07:07,12:07:07,8525,28,,,,20573.2,0
3872070,12:10:00,12:10:00,3676,29,,,,21614.66,
3872070,12:10:35,12:10:35,3256,30,,,,21913.98,0
3872070,12:11:20,12:11:20,10567,31,,,,22355.62,0
3872070,12:12:17,12:12:17,9762,32,,,,22862.71,0
3872070,12:12:47,12:12:47,9764,33,,,,23151.61,0
3872070,12:13:31,12:13:31,9766,34,,,,23527.55,0
3872070,12:14:05,12:14:05,9768,35,,,,23857.19,0
3872070,12:16:00,12:16:00,10571,36,,1,,25009.77,
3872090,11:26:00,11:26:00,9947,1,,,1,0,
3872090,11:30:00,11:30:00,2127,2,,,,1595.94,
3872090,11:31:10,11:31:10,3836,3,,,,2254.71,0
3872090,11:38:00,11:38:00,2452,4,,,,6193.12,
3872090,11:41:00,11:41:00,18,5,,,,7615.7,
3872090,11:42:13,11:42:13,9506,6,,,,8023.89,0
3872090,11:47:00,11:47:00,7096,7,,,,9818.04,
3872090,11:47:48,11:47:48,9503,8,,,,10326.66,0
3872090,11:48:09,11:48:09,2388,9,,,,10557.8,0
3872090,11:48:44,11:48:44,2389,10,,,,10912.03,0
3872090,11:49:42,11:49:42,3481,11,,,,11515.6,0
3872090,11:50:14,11:50:14,5465,12,,,,11796.67,0
3872090,11:50:35,11:50:35,9502,13,,,,12012.94,0
3872090,11:51:11,11:51:11,4849,14,,,,12356.88,0
3872090,11:56:00,11:56:00,6607,15,,,,15700.32,
3872090,11:57:04,11:57:04,3001,16,,,,16234.23,0
3872090,11:57:43,11:57:43,3002,17,,,,16488.71,0
3872090,11:58:38,11:58:38,3307,18,,,,16873.8,0
3872090,11:59:15,11:59:15,3308,19,,,,17126.84,0
3872090,11:59:44,11:59:44,8019,20,,,,17308.05,0
3872090,12:00:37,12:00:37,3551,21,,,,17730.89,0
3872090,12:01:23,12:01:23,3297,22,,,,18135.51,0
3872090,12:02:20,12:02:20,3552,23,,,,18606.29,0
3872090,12:03:01,12:03:01,9511,24,,,,18887.6,0
3872090,12:03:31,12:03:31,8146,25,,,,19169.43,0
3872090,12:04:00,12:04:00,9515,26,,,,19431.39,
3872090,12:05:46,12:05:46,8524,27,,,,20167.34,0
3872090,12:07:07,12:07:07,8525,28,,,,20573.2,0
3872090,12:10:00,12:10:00,3676,29,,,,21614.66,
3872090,12:10:35,12:10:35,3256,30,,,,21913.98,0
3872090,12:11:20,12:11:20,10567,31,,,,22355.62,0
3872090,12:12:17,12:12:17,9762,32,,,,22862.71,0
3872090,12:12:47,12:12:47,9764,33,,,,23151.61,0
3872090,12:13:31,12:13:31,9766,34,,,,23527.55,0
3872090,12:14:05,12:14:05,9768,35,,,,23857.19,0
3872090,12:16:00,12:16:00,10571,36,,1,,25009.77,
4063020,13:40:00,13:40:00,9947,1,,,1,0,
4063020,13:47:00,13:47:00,2127,2,,,,1595.94,
4063020,13:48:01,13:48:01,3836,3,,,,2254.71,0
4063020,13:54:00,13:54:00,2452,4,,,,6193.12,
4063020,13:56:00,13:56:00,18,5,,,,7615.7,
4063020,13:57:25,13:57:25,9506,6,,,,8023.89,0
4063020,14:03:00,14:03:00,7096,7,,,,9818.04,
4063020,14:03:54,14:03:54,9503,8,,,,10326.66,0
4063020,14:04:17,14:04:17,2388,9,,,,10557.8,0
4063020,14:04:55,14:04:55,2389,10,,,,10912.03,0
4063020,14:06:00,14:06:00,3481,11,,,,11515.6,0
4063020,14:06:36,14:06:36,5465,12,,,,11796.67,0
4063020,14:06:59,14:06:59,9502,13,,,,12012.94,0
4063020,14:07:39,14:07:39,4849,14,,,,12356.88,0
4063020,14:13:00,14:13:00,6607,15,,,,15700.32,
4063020,14:14:28,14:14:28,3001,16,,,,16234.23,0
4063020,14:15:21,14:15:21,3002,17,,,,16488.71,0
4063020,14:16:37,14:16:37,3307,18,,,,16873.8,0
4063020,14:17:28,14:17:28,3308,19,,,,17126.84,0
4063020,14:18:08,14:18:08,8019,20,,,,17308.05,0
4063020,14:19:21,14:19:21,3551,21,,,,17730.89,0
4063020,14:20:24,14:20:24,3297,22,,,,18135.51,0
4063020,14:21:43,14:21:43,3552,23,,,,18606.29,0
4063020,14:22:39,14:22:39,9511,24,,,,18887.6,0
4063020,14:23:20,14:23:20,8146,25,,,,19169.43,0
4063020,14:24:00,14:24:00,9515,26,,,,19431.39,
4063020,14:24:53,14:24:53,8524,27,,,,20167.34,0
4063020,14:25:33,14:25:33,8525,28,,,,20573.2,0
4063020,14:27:00,14:27:00,3676,29,,,,21614.66,
4063020,14:27:35,14:27:35,3256,30,,,,21913.98,0
4063020,14:28:20,14:28:20,10567,31,,,,22355.62,0
4063020,14:29:17,14:29:17,9762,32,,,,22862.71,0
4063020,14:29:47,14:29:47,9764,33,,,,23151.61,0
4063020,14:30:31,14:30:31,9766,34,,,,23527.55,0
4063020,14:31:05,14:31:05,9768,35,,,,23857.19,0
4063020,14:33:00,14:33:00,10571,36,,1,,25009.77,
4063030,13:40:00,13:40:00,9947,1,,,1,0,
4063030,13:47:00,13:47:00,2127,2,,,,1595.94,
4063030,13:48:01,13:48:01,3836,3,,,,2254.71,0
4063030,13:54:00,13:54:00,2452,4,,,,6193.12,
4063030,13:56:00,13:56:00,18,5,,,,7615.7,
4063030,13:57:25,13:57:25,9506,6,,,,8023.89,0
4063030,14:03:00,14:03:00,7096,7,,,,9818.04,
4063030,14:03:54,14:03:54,9503,8,,,,10326.66,0
4063030,14:04:17,14:04:17,2388,9,,,,10557.8,0
4063030,14:04:55,14:04:55,2389,10,,,,10912.03,0
4063030,14:06:00,14:06:00,3481,11,,,,11515.6,0
4063030,14:06:36,14:06:36,5465,12,,,,11796.67,0
4063030,14:06:59,14:06:59,9502,13,,,,12012.94,0
4063030,14:07:39,14:07:39,4849,14,,,,12356.88,0
4063030,14:13:00,14:13:00,6607,15,,,,15700.32,
4063030,14:14:28,14:14:28,3001,16,,,,16234.23,0
4063030,14:15:21,14:15:21,3002,17,,,,16488.71,0
4063030,14:16:37,14:16:37,3307,18,,,,16873.8,0
4063030,14:17:28,14:17:28,3308,19,,,,17126.84,0
4063030,14:18:08,14:18:08,8019,20,,,,17308.05,0
4063030,14:19:21,14:19:21,3551,21,,,,17730.89,0
4063030,14:20:24,14:20:24,3297,22,,,,18135.51,0
4063030,14:21:43,14:21:43,3552,23,,,,18606.29,0
4063030,14:22:39,14:22:39,9511,24,,,,18887.6,0
4063030,14:23:20,14:23:20,8146,25,,,,19169.43,0
4063030,14:24:00,14:24:00,9515,26,,,,19431.39,
4063030,14:24:53,14:24:53,8524,27,,,,20167.34,0
4063030,14:25:33,14:25:33,8525,28,,,,20573.2,0
4063030,14:27:00,14:27:00,3676,29,,,,21614.66,
4063030,14:27:35,14:27:35,3256,30,,,,21913.98,0
4063030,14:28:20,14:28:20,10567,31,,,,22355.62,0
4063030,14:29:17,14:29:17,9762,32,,,,22862.71,0
4063030,14:29:47,14:29:47,9764,33,,,,23151.61,0
4063030,14:30:31,14:30:31,9766,34,,,,23527.55,0
4063030,14:31:05,14:31:05,9768,35,,,,23857.19,0
4063030,14:33:00,14:33:00,10571,36,,1,,25009.77,
4063040,13:40:00,13:40:00,9947,1,,,1,0,
4063040,13:47:00,13:47:00,2127,2,,,,1595.94,
4063040,13:48:01,13:48:01,3836,3,,,,2254.71,0
4063040,13:54:00,13:54:00,2452,4,,,,6193.12,
4063040,13:56:00,13:56:00,18,5,,,,7615.7,
4063040,13:57:25,13:57:25,9506,6,,,,8023.89,0
4063040,14:03:00,14:03:00,7096,7,,,,9818.04,
4063040,14:03:54,14:03:54,9503,8,,,,10326.66,0
4063040,14:04:17,14:04:17,2388,9,,,,10557.8,0
4063040,14:04:55,14:04:55,2389,10,,,,10912.03,0
4063040,14:06:00,14:06:00,3481,11,,,,11515.6,0
4063040,14:06:36,14:06:36,5465,12,,,,11796.67,0
4063040,14:06:59,14:06:59,9502,13,,,,12012.94,0
4063040,14:07:39,14:07:39,4849,14,,,,12356.88,0
4063040,14:13:00,14:13:00,6607,15,,,,15700.32,
4063040,14:14:28,14:14:28,3001,16,,,,16234.23,0
4063040,14:15:21,14:15:21,3002,17,,,,16488.71,0
4063040,14:16:37,14:16:37,3307,18,,,,16873.8,0
4063040,14:17:28,14:17:28,3308,19,,,,17126.84,0
4063040,14:18:08,14:18:08,8019,20,,,,17308.05,0
4063040,14:19:21,14:19:21,3551,21,,,,17730.89,0
4063040,14:20:24,14:20:24,3297,22,,,,18135.51,0
4063040,14:21:43,14:21:43,3552,23,,,,18606.29,0
4063040,14:22:39,14:22:39,9511,24,,,,18887.6,0
4063040,14:23:20,14:23:20,8146,25,,,,19169.43,0
4063040,14:24:00,14:24:00,9515,26,,,,19431.39,
4063040,14:24:53,14:24:53,8524,27,,,,20167.34,0
4063040,14:25:33,14:25:33,8525,28,,,,20573.2,0
4063040,14:27:00,14:27:00,3676,29,,,,21614.66,
4063040,14:27:35,14:27:35,3256,30,,,,21913.98,0
4063040,14:28:20,14:28:20,10567,31,,,,22355.62,0
4063040,14:29:17,14:29:17,9762,32,,,,22862.71,0
4063040,14:29:47,14:29:47,9764,33,,,,23151.61,0
4063040,14:30:31,14:30:31,9766,34,,,,23527.55,0
4063040,14:31:05,14:31:05,9768,35,,,,23857.19,0
4063040,14:33:00,14:33:00,10571,36,,1,,25009.77,
4063050,13:40:00,13:40:00,9947,1,,,1,0,
4063050,13:47:00,13:47:00,2127,2,,,,1595.94,
4063050,13:48:01,13:48:01,3836,3,,,,2254.71,0
4063050,13:54:00,13:54:00,2452,4,,,,6193.12,
4063050,13:56:00,13:56:00,18,5,,,,7615.7,
4063050,13:57:25,13:57:25,9506,6,,,,8023.89,0
4063050,14:03:00,14:03:00,7096,7,,,,9818.04,
4063050,14:03:54,14:03:54,9503,8,,,,10326.66,0
4063050,14:04:17,14:04:17,2388,9,,,,10557.8,0
4063050,14:04:55,14:04:55,2389,10,,,,10912.03,0
4063050,14:06:00,14:06:00,3481,11,,,,11515.6,0
4063050,14:06:36,14:06:36,5465,12,,,,11796.67,0
4063050,14:06:59,14:06:59,9502,13,,,,12012.94,0
4063050,14:07:39,14:07:39,4849,14,,,,12356.88,0
4063050,14:13:00,14:13:00,6607,15,,,,15700.32,
4063050,14:14:28,14:14:28,3001,16,,,,16234.23,0
4063050,14:15:21,14:15:21,3002,17,,,,16488.71,0
4063050,14:16:37,14:16:37,3307,18,,,,16873.8,0
4063050,14:17:28,14:17:28,3308,19,,,,17126.84,0
4063050,14:18:08,14:18:08,8019,20,,,,17308.05,0
4063050,14:19:21,14:19:21,3551,21,,,,17730.89,0
4063050,14:20:24,14:20:24,3297,22,,,,18135.51,0
4063050,14:21:43,14:21:43,3552,23,,,,18606.29,0
4063050,14:22:39,14:22:39,9511,24,,,,18887.6,0
4063050,14:23:20,14:23:20,8146,25,,,,19169.43,0
4063050,14:24:00,14:24:00,9515,26,,,,19431.39,
4063050,14:24:53,14:24:53,8524,27,,,,20167.34,0
4063050,14:25:33,14:25:33,8525,28,,,,20573.2,0
4063050,14:27:00,14:27:00,3676,29,,,,21614.66,
4063050,14:27:35,14:27:35,3256,30,,,,21913.98,0
4063050,14:28:20,14:28:20,10567,31,,,,22355.62,0
4063050,14:29:17,14:29:17,9762,32,,,,22862.71,0
4063050,14:29:47,14:29:47,9764,33,,,,23151.61,0
4063050,14:30:31,14:30:31,9766,34,,,,23527.55,0
4063050,14:31:05,14:31:05,9768,35,,,,23857.19,0
4063050,14:33:00,14:33:00,10571,36,,1,,25009.77,
4063060,13:40:00,13:40:00,9947,1,,,1,0,
4063060,13:47:00,13:47:00,2127,2,,,,1595.94,
4063060,13:48:01,13:48:01,3836,3,,,,2254.71,0
4063060,13:54:00,13:54:00,2452,4,,,,6193.12,
4063060,13:56:00,13:56:00,18,5,,,,7615.7,
4063060,13:57:25,13:57:25,9506,6,,,,8023.89,0
4063060,14:03:00,14:03:00,7096,7,,,,9818.04,
4063060,14:03:54,14:03:54,9503,8,,,,10326.66,0
4063060,14:04:17,14:04:17,2388,9,,,,10557.8,0
4063060,14:04:55,14:04:55,2389,10,,,,10912.03,0
4063060,14:06:00,14:06:00,3481,11,,,,11515.6,0
4063060,14:06:36,14:06:36,5465,12,,,,11796.67,0
4063060,14:06:59,14:06:59,9502,13,,,,12012.94,0
4063060,14:07:39,14:07:39,4849,14,,,,12356.88,0
4063060,14:13:00,14:13:00,6607,15,,,,15700.32,
4063060,14:14:28,14:14:28,3001,16,,,,16234.23,0
4063060,14:15:21,14:15:21,3002,17,,,,16488.71,0
4063060,14:16:37,14:16:37,3307,18,,,,16873.8,0
4063060,14:17:28,14:17:28,3308,19,,,,17126.84,0
4063060,14:18:08,14:18:08,8019,20,,,,17308.05,0
4063060,14:19:21,14:19:21,3551,21,,,,17730.89,0
4063060,14:20:24,14:20:24,3297,22,,,,18135.51,0
4063060,14:21:43,14:21:43,3552,23,,,,18606.29,0
4063060,14:22:39,14:22:39,9511,24,,,,18887.6,0
4063060,14:23:20,14:23:20,8146,25,,,,19169.43,0
4063060,14:24:00,14:24:00,9515,26,,,,19431.39,
4063060,14:24:53,14:24:53,8524,27,,,,20167.34,0
4063060,14:25:33,14:25:33,8525,28,,,,20573.2,0
4063060,14:27:00,14:27:00,3676,29,,,,21614.66,
4063060,14:27:35,14:27:35,3256,30,,,,21913.98,0
4063060,14:28:20,14:28:20,10567,31,,,,22355.62,0
4063060,14:29:17,14:29:17,9762,32,,,,22862.71,0
4063060,14:29:47,14:29:47,9764,33,,,,23151.61,0
4063060,14:30:31,14:30:31,9766,34,,,,23527.55,0
4063060,14:31:05,14:31:05,9768,35,,,,23857.19,0
4063060,14:33:00,14:33:00,10571,36,,1,,25009.77,
4239020,22:24:00,22:24:00,9947,1,,,1,0,
4239020,22:30:00,22:30:00,2127,2,,,,1595.94,
4239020,22:31:01,22:31:01,3836,3,,,,2254.71,0
4239020,22:37:00,22:37:00,2452,4,,,,6193.12,
4239020,22:39:00,22:39:00,18,5,,,,7615.7,
4239020,22:40:25,22:40:25,9506,6,,,,8023.89,0
4239020,22:46:00,22:46:00,7096,7,,,,9818.04,
4239020,22:46:54,22:46:54,9503,8,,,,10326.66,0
4239020,22:47:17,22:47:17,2388,9,,,,10557.8,0
4239020,22:47:55,22:47:55,2389,10,,,,10912.03,0
4239020,22:49:00,22:49:00,3481,11,,,,11515.6,0
4239020,22:49:36,22:49:36,5465,12,,,,11796.67,0
4239020,22:49:59,22:49:59,9502,13,,,,12012.94,0
4239020,22:50:39,22:50:39,4849,14,,,,12356.88,0
4239020,22:56:00,22:56:00,6607,15,,,,15700.32,
4239020,22:57:04,22:57:04,3001,16,,,,16234.23,0
4239020,22:57:43,22:57:43,3002,17,,,,16488.71,0
4239020,22:58:38,22:58:38,3307,18,,,,16873.8,0
4239020,22:59:15,22:59:15,3308,19,,,,17126.84,0
4239020,22:59:44,22:59:44,8019,20,,,,17308.05,0
4239020,23:00:37,23:00:37,3551,21,,,,17730.89,0
4239020,23:01:23,23:01:23,3297,22,,,,18135.51,0
4239020,23:02:20,23:02:20,3552,23,,,,18606.29,0
4239020,23:03:01,23:03:01,9511,24,,,,18887.6,0
4239020,23:03:31,23:03:31,8146,25,,,,19169.43,0
4239020,23:04:00,23:04:00,9515,26,,,,19431.39,
4239020,23:05:10,23:05:10,8524,27,,,,20167.34,0
4239020,23:06:05,23:06:05,8525,28,,,,20573.2,0
4239020,23:08:00,23:08:00,3676,29,,,,21614.66,
4239020,23:08:35,23:08:35,3256,30,,,,21913.98,0
4239020,23:09:20,23:09:20,10567,31,,,,22355.62,0
4239020,23:10:17,23:10:17,9762,32,,,,22862.71,0
4239020,23:10:47,23:10:47,9764,33,,,,23151.61,0
4239020,23:11:31,23:11:31,9766,34,,,,23527.55,0
4239020,23:12:05,23:12:05,9768,35,,,,23857.19,0
4239020,23:14:00,23:14:00,10571,36,,1,,25009.77,
4239030,22:24:00,22:24:00,9947,1,,,1,0,
4239030,22:30:00,22:30:00,2127,2,,,,1595.94,
4239030,22:31:01,22:31:01,3836,3,,,,2254.71,0
4239030,22:37:00,22:37:00,2452,4,,,,6193.12,
4239030,22:39:00,22:39:00,18,5,,,,7615.7,
4239030,22:40:25,22:40:25,9506,6,,,,8023.89,0
4239030,22:46:00,22:46:00,7096,7,,,,9818.04,
4239030,22:46:54,22:46:54,9503,8,,,,10326.66,0
4239030,22:47:17,22:47:17,2388,9,,,,10557.8,0
4239030,22:47:55,22:47:55,2389,10,,,,10912.03,0
4239030,22:49:00,22:49:00,3481,11,,,,11515.6,0
4239030,22:49:36,22:49:36,5465,12,,,,11796.67,0
4239030,22:49:59,22:49:59,9502,13,,,,12012.94,0
4239030,22:50:39,22:50:39,4849,14,,,,12356.88,0
4239030,22:56:00,22:56:00,6607,15,,,,15700.32,
4239030,22:57:04,22:57:04,3001,16,,,,16234.23,0
4239030,22:57:43,22:57:43,3002,17,,,,16488.71,0
4239030,22:58:38,22:58:38,3307,18,,,,16873.8,0
4239030,22:59:15,22:59:15,3308,19,,,,17126.84,0
4239030,22:59:44,22:59:44,8019,20,,,,17308.05,0
4239030,23:00:37,23:00:37,3551,21,,,,17730.89,0
4239030,23:01:23,23:01:23,3297,22,,,,18135.51,0
4239030,23:02:20,23:02:20,3552,23,,,,18606.29,0
4239030,23:03:01,23:03:01,9511,24,,,,18887.6,0
4239030,23:03:31,23:03:31,8146,25,,,,19169.43,0
4239030,23:04:00,23:04:00,9515,26,,,,19431.39,
4239030,23:05:10,23:05:10,8524,27,,,,20167.34,0
4239030,23:06:05,23:06:05,8525,28,,,,20573.2,0
4239030,23:08:00,23:08:00,3676,29,,,,21614.66,
4239030,23:08:35,23:08:35,3256,30,,,,21913.98,0
4239030,23:09:20,23:09:20,10567,31,,,,22355.62,0
4239030,23:10:17,23:10:17,9762,32,,,,22862.71,0
4239030,23:10:47,23:10:47,9764,33,,,,23151.61,0
4239030,23:11:31,23:11:31,9766,34,,,,23527.55,0
4239030,23:12:05,23:12:05,9768,35,,,,23857.19,0
4239030,23:14:00,23:14:00,10571,36,,1,,25009.77,
4239040,22:24:00,22:24:00,9947,1,,,1,0,
4239040,22:30:00,22:30:00,2127,2,,,,1595.94,
4239040,22:31:01,22:31:01,3836,3,,,,2254.71,0
4239040,22:37:00,22:37:00,2452,4,,,,6193.12,
4239040,22:39:00,22:39:00,18,5,,,,7615.7,
4239040,22:40:25,22:40:25,9506,6,,,,8023.89,0
4239040,22:46:00,22:46:00,7096,7,,,,9818.04,
4239040,22:46:54,22:46:54,9503,8,,,,10326.66,0
4239040,22:47:17,22:47:17,2388,9,,,,10557.8,0
4239040,22:47:55,22:47:55,2389,10,,,,10912.03,0
4239040,22:49:00,22:49:00,3481,11,,,,11515.6,0
4239040,22:49:36,22:49:36,5465,12,,,,11796.67,0
4239040,22:49:59,22:49:59,9502,13,,,,12012.94,0
4239040,22:50:39,22:50:39,4849,14,,,,12356.88,0
4239040,22:56:00,22:56:00,6607,15,,,,15700.32,
4239040,22:57:04,22:57:04,3001,16,,,,16234.23,0
4239040,22:57:43,22:57:43,3002,17,,,,16488.71,0
4239040,22:58:38,22:58:38,3307,18,,,,16873.8,0
4239040,22:59:15,22:59:15,3308,19,,,,17126.84,0
4239040,22:59:44,22:59:44,8019,20,,,,17308.05,0
4239040,23:00:37,23:00:37,3551,21,,,,17730.89,0
4239040,23:01:23,23:01:23,3297,22,,,,18135.51,0
4239040,23:02:20,23:02:20,3552,23,,,,18606.29,0
4239040,23:03:01,23:03:01,9511,24,,,,18887.6,0
4239040,23:03:31,23:03:31,8146,25,,,,19169.43,0
4239040,23:04:00,23:04:00,9515,26,,,,19431.39,
4239040,23:05:10,23:05:10,8524,27,,,,20167.34,0
4239040,23:06:05,23:06:05,8525,28,,,,20573.2,0
4239040,23:08:00,23:08:00,3676,29,,,,21614.66,
4239040,23:08:35,23:08:35,3256,30,,,,21913.98,0
4239040,23:09:20,23:09:20,10567,31,,,,22355.62,0
4239040,23:10:17,23:10:17,9762,32,,,,22862.71,0
4239040,23:10:47,23:10:47,9764,33,,,,23151.61,0
4239040,23:11:31,23:11:31,9766,34,,,,23527.55,0
4239040,23:12:05,23:12:05,9768,35,,,,23857.19,0
4239040,23:14:00,23:14:00,10571,36,,1,,25009.77,
4239050,22:24:00,22:24:00,9947,1,,,1,0,
4239050,22:30:00,22:30:00,2127,2,,,,1595.94,
4239050,22:31:01,22:31:01,3836,3,,,,2254.71,0
4239050,22:37:00,22:37:00,2452,4,,,,6193.12,
4239050,22:39:00,22:39:00,18,5,,,,7615.7,
4239050,22:40:25,22:40:25,9506,6,,,,8023.89,0
4239050,22:46:00,22:46:00,7096,7,,,,9818.04,
4239050,22:46:54,22:46:54,9503,8,,,,10326.66,0
4239050,22:47:17,22:47:17,2388,9,,,,10557.8,0
4239050,22:47:55,22:47:55,2389,10,,,,10912.03,0
4239050,22:49:00,22:49:00,3481,11,,,,11515.6,0
4239050,22:49:36,22:49:36,5465,12,,,,11796.67,0
4239050,22:49:59,22:49:59,9502,13,,,,12012.94,0
4239050,22:50:39,22:50:39,4849,14,,,,12356.88,0
4239050,22:56:00,22:56:00,6607,15,,,,15700.32,
4239050,22:57:04,22:57:04,3001,16,,,,16234.23,0
4239050,22:57:43,22:57:43,3002,17,,,,16488.71,0
4239050,22:58:38,22:58:38,3307,18,,,,16873.8,0
4239050,22:59:15,22:59:15,3308,19,,,,17126.84,0
4239050,22:59:44,22:59:44,8019,20,,,,17308.05,0
4239050,23:00:37,23:00:37,3551,21,,,,17730.89,0
4239050,23:01:23,23:01:23,3297,22,,,,18135.51,0
4239050,23:02:20,23:02:20,3552,23,,,,18606.29,0
4239050,23:03:01,23:03:01,9511,24,,,,18887.6,0
4239050,23:03:31,23:03:31,8146,25,,,,19169.43,0
4239050,23:04:00,23:04:00,9515,26,,,,19431.39,
4239050,23:05:10,23:05:10,8524,27,,,,20167.34,0
4239050,23:06:05,23:06:05,8525,28,,,,20573.2,0
4239050,23:08:00,23:08:00,3676,29,,,,21614.66,
4239050,23:08:35,23:08:35,3256,30,,,,21913.98,0
4239050,23:09:20,23:09:20,10567,31,,,,22355.62,0
4239050,23:10:17,23:10:17,9762,32,,,,22862.71,0
4239050,23:10:47,23:10:47,9764,33,,,,23151.61,0
4239050,23:11:31,23:11:31,9766,34,,,,23527.55,0
4239050,23:12:05,23:12:05,9768,35,,,,23857.19,0
4239050,23:14:00,23:14:00,10571,36,,1,,25009.77,
4239060,22:24:00,22:24:00,9947,1,,,1,0,
4239060,22:30:00,22:30:00,2127,2,,,,1595.94,
4239060,22:31:01,22:31:01,3836,3,,,,2254.71,0
4239060,22:37:00,22:37:00,2452,4,,,,6193.12,
4239060,22:39:00,22:39:00,18,5,,,,7615.7,
4239060,22:40:25,22:40:25,9506,6,,,,8023.89,0
4239060,22:46:00,22:46:00,7096,7,,,,9818.04,
4239060,22:46:54,22:46:54,9503,8,,,,10326.66,0
4239060,22:47:17,22:47:17,2388,9,,,,10557.8,0
4239060,22:47:55,22:47:55,2389,10,,,,10912.03,0
4239060,22:49:00,22:49:00,3481,11,,,,11515.6,0
4239060,22:49:36,22:49:36,5465,12,,,,11796.67,0
4239060,22:49:59,22:49:59,9502,13,,,,12012.94,0
4239060,22:50:39,22:50:39,4849,14,,,,12356.88,0
4239060,22:56:00,22:56:00,6607,15,,,,15700.32,
4239060,22:57:04,22:57:04,3001,16,,,,16234.23,0
4239060,22:57:43,22:57:43,3002,17,,,,16488.71,0
4239060,22:58:38,22:58:38,3307,18,,,,16873.8,0
4239060,22:59:15,22:59:15,3308,19,,,,17126.84,0
4239060,22:59:44,22:59:44,8019,20,,,,17308.05,0
4239060,23:00:37,23:00:37,3551,21,,,,17730.89,0
4239060,23:01:23,23:01:23,3297,22,,,,18135.51,0
4239060,23:02:20,23:02:20,3552,23,,,,18606.29,0
4239060,23:03:01,23:03:01,9511,24,,,,18887.6,0
4239060,23:03:31,23:03:31,8146,25,,,,19169.43,0
4239060,23:04:00,23:04:00,9515,26,,,,19431.39,
4239060,23:05:10,23:05:10,8524,27,,,,20167.34,0
4239060,23:06:05,23:06:05,8525,28,,,,20573.2,0
4239060,23:08:00,23:08:00,3676,29,,,,21614.66,
4239060,23:08:35,23:08:35,3256,30,,,,21913.98,0
4239060,23:09:20,23:09:20,10567,31,,,,22355.62,0
4239060,23:10:17,23:10:17,9762,32,,,,22862.71,0
4239060,23:10:47,23:10:47,9764,33,,,,23151.61,0
4239060,23:11:31,23:11:31,9766,34,,,,23527.55,0
4239060,23:12:05,23:12:05,9768,35,,,,23857.19,0
4239060,23:14:00,23:14:00,10571,36,,1,,25009.77,
4408020,16:42:00,16:42:00,9947,1,,,1,0,
4408020,16:50:00,16:50:00,2127,2,,,,1595.94,
4408020,16:51:01,16:51:01,3836,3,,,,2254.71,0
4408020,16:57:00,16:57:00,2452,4,,,,6193.12,
4408020,16:59:00,16:59:00,18,5,,,,7615.7,
4408020,17:00:50,17:00:50,9506,6,,,,8023.89,0
4408020,17:08:00,17:08:00,7096,7,,,,9818.04,
4408020,17:08:54,17:08:54,9503,8,,,,10326.66,0
4408020,17:09:17,17:09:17,2388,9,,,,10557.8,0
4408020,17:09:55,17:09:55,2389,10,,,,10912.03,0
4408020,17:11:00,17:11:00,3481,11,,,,11515.6,0
4408020,17:11:36,17:11:36,5465,12,,,,11796.67,0
4408020,17:11:59,17:11:59,9502,13,,,,12012.94,0
4408020,17:12:39,17:12:39,4849,14,,,,12356.88,0
4408020,17:18:00,17:18:00,6607,15,,,,15700.32,
4408020,17:19:28,17:19:28,3001,16,,,,16234.23,0
4408020,17:20:21,17:20:21,3002,17,,,,16488.71,0
4408020,17:21:37,17:21:37,3307,18,,,,16873.8,0
4408020,17:22:28,17:22:28,3308,19,,,,17126.84,0
4408020,17:23:08,17:23:08,8019,20,,,,17308.05,0
4408020,17:24:21,17:24:21,3551,21,,,,17730.89,0
4408020,17:25:24,17:25:24,3297,22,,,,18135.51,0
4408020,17:26:43,17:26:43,3552,23,,,,18606.29,0
4408020,17:27:39,17:27:39,9511,24,,,,18887.6,0
4408020,17:28:20,17:28:20,8146,25,,,,19169.43,0
4408020,17:29:00,17:29:00,9515,26,,,,19431.39,
4408020,17:29:53,17:29:53,8524,27,,,,20167.34,0
4408020,17:30:33,17:30:33,8525,28,,,,20573.2,0
4408020,17:32:00,17:32:00,3676,29,,,,21614.66,
4408020,17:32:35,17:32:35,3256,30,,,,21913.98,0
4408020,17:33:20,17:33:20,10567,31,,,,22355.62,0
4408020,17:34:17,17:34:17,9762,32,,,,22862.71,0
4408020,17:34:47,17:34:47,9764,33,,,,23151.61,0
4408020,17:35:31,17:35:31,9766,34,,,,23527.55,0
4408020,17:36:05,17:36:05,9768,35,,,,23857.19,0
4408020,17:38:00,17:38:00,10571,36,,1,,25009.77,
4408030,16:42:00,16:42:00,9947,1,,,1,0,
4408030,16:50:00,16:50:00,2127,2,,,,1595.94,
4408030,16:51:01,16:51:01,3836,3,,,,2254.71,0
4408030,16:57:00,16:57:00,2452,4,,,,6193.12,
4408030,16:59:00,16:59:00,18,5,,,,7615.7,
4408030,17:00:50,17:00:50,9506,6,,,,8023.89,0
4408030,17:08:00,17:08:00,7096,7,,,,9818.04,
4408030,17:08:54,17:08:54,9503,8,,,,10326.66,0
4408030,17:09:17,17:09:17,2388,9,,,,10557.8,0
4408030,17:09:55,17:09:55,2389,10,,,,10912.03,0
4408030,17:11:00,17:11:00,3481,11,,,,11515.6,0
4408030,17:11:36,17:11:36,5465,12,,,,11796.67,0
4408030,17:11:59,17:11:59,9502,13,,,,12012.94,0
4408030,17:12:39,17:12:39,4849,14,,,,12356.88,0
4408030,17:18:00,17:18:00,6607,15,,,,15700.32,
4408030,17:19:28,17:19:28,3001,16,,,,16234.23,0
4408030,17:20:21,17:20:21,3002,17,,,,16488.71,0
4408030,17:21:37,17:21:37,3307,18,,,,16873.8,0
4408030,17:22:28,17:22:28,3308,19,,,,17126.84,0
4408030,17:23:08,17:23:08,8019,20,,,,17308.05,0
4408030,17:24:21,17:24:21,3551,21,,,,17730.89,0
4408030,17:25:24,17:25:24,3297,22,,,,18135.51,0
4408030,17:26:43,17:26:43,3552,23,,,,18606.29,0
4408030,17:27:39,17:27:39,9511,24,,,,18887.6,0
4408030,17:28:20,17:28:20,8146,25,,,,19169.43,0
4408030,17:29:00,17:29:00,9515,26,,,,19431.39,
4408030,17:29:53,17:29:53,8524,27,,,,20167.34,0
4408030,17:30:33,17:30:33,8525,28,,,,20573.2,0
4408030,17:32:00,17:32:00,3676,29,,,,21614.66,
4408030,17:32:35,17:32:35,3256,30,,,,21913.98,0
4408030,17:33:20,17:33:20,10567,31,,,,22355.62,0
4408030,17:34:17,17:34:17,9762,32,,,,22862.71,0
4408030,17:34:47,17:34:47,9764,33,,,,23151.61,0
4408030,17:35:31,17:35:31,9766,34,,,,23527.55,0
4408030,17:36:05,17:36:05,9768,35,,,,23857.19,0
4408030,17:38:00,17:38:00,10571,36,,1,,25009.77,
4408040,16:42:00,16:42:00,9947,1,,,1,0,
4408040,16:50:00,16:50:00,2127,2,,,,1595.94,
4408040,16:51:01,16:51:01,3836,3,,,,2254.71,0
4408040,16:57:00,16:57:00,2452,4,,,,6193.12,
4408040,16:59:00,16:59:00,18,5,,,,7615.7,
4408040,17:00:50,17:00:50,9506,6,,,,8023.89,0
4408040,17:08:00,17:08:00,7096,7,,,,9818.04,
4408040,17:08:54,17:08:54,9503,8,,,,10326.66,0
4408040,17:09:17,17:09:17,2388,9,,,,10557.8,0
4408040,17:09:55,17:09:55,2389,10,,,,10912.03,0
4408040,17:11:00,17:11:00,3481,11,,,,11515.6,0
4408040,17:11:36,17:11:36,5465,12,,,,11796.67,0
4408040,17:11:59,17:11:59,9502,13,,,,12012.94,0
4408040,17:12:39,17:12:39,4849,14,,,,12356.88,0
4408040,17:18:00,17:18:00,6607,15,,,,15700.32,
4408040,17:19:28,17:19:28,3001,16,,,,16234.23,0
4408040,17:20:21,17:20:21,3002,17,,,,16488.71,0
4408040,17:21:37,17:21:37,3307,18,,,,16873.8,0
4408040,17:22:28,17:22:28,3308,19,,,,17126.84,0
4408040,17:23:08,17:23:08,8019,20,,,,17308.05,0
4408040,17:24:21,17:24:21,3551,21,,,,17730.89,0
4408040,17:25:24,17:25:24,3297,22,,,,18135.51,0
4408040,17:26:43,17:26:43,3552,23,,,,18606.29,0
4408040,17:27:39,17:27:39,9511,24,,,,18887.6,0
4408040,17:28:20,17:28:20,8146,25,,,,19169.43,0
4408040,17:29:00,17:29:00,9515,26,,,,19431.39,
4408040,17:29:53,17:29:53,8524,27,,,,20167.34,0
4408040,17:30:33,17:30:33,8525,28,,,,20573.2,0
4408040,17:32:00,17:32:00,3676,29,,,,21614.66,
4408040,17:32:35,17:32:35,3256,30,,,,21913.98,0
4408040,17:33:20,17:33:20,10567,31,,,,22355.62,0
4408040,17:34:17,17:34:17,9762,32,,,,22862.71,0
4408040,17:34:47,17:34:47,9764,33,,,,23151.61,0
4408040,17:35:31,17:35:31,9766,34,,,,23527.55,0
4408040,17:36:05,17:36:05,9768,35,,,,23857.19,0
4408040,17:38:00,17:38:00,10571,36,,1,,25009.77,
4408050,16:42:00,16:42:00,9947,1,,,1,0,
4408050,16:50:00,16:50:00,2127,2,,,,1595.94,
4408050,16:51:01,16:51:01,3836,3,,,,2254.71,0
4408050,16:57:00,16:57:00,2452,4,,,,6193.12,
4408050,16:59:00,16:59:00,18,5,,,,7615.7,
4408050,17:00:50,17:00:50,9506,6,,,,8023.89,0
4408050,17:08:00,17:08:00,7096,7,,,,9818.04,
4408050,17:08:54,17:08:54,9503,8,,,,10326.66,0
4408050,17:09:17,17:09:17,2388,9,,,,10557.8,0
4408050,17:09:55,17:09:55,2389,10,,,,10912.03,0
4408050,17:11:00,17:11:00,3481,11,,,,11515.6,0
4408050,17:11:36,17:11:36,5465,12,,,,11796.67,0
4408050,17:11:59,17:11:59,9502,13,,,,12012.94,0
4408050,17:12:39,17:12:39,4849,14,,,,12356.88,0
4408050,17:18:00,17:18:00,6607,15,,,,15700.32,
4408050,17:19:28,17:19:28,3001,16,,,,16234.23,0
4408050,17:20:21,17:20:21,3002,17,,,,16488.71,0
4408050,17:21:37,17:21:37,3307,18,,,,16873.8,0
4408050,17:22:28,17:22:28,3308,19,,,,17126.84,0
4408050,17:23:08,17:23:08,8019,20,,,,17308.05,0
4408050,17:24:21,17:24:21,3551,21,,,,17730.89,0
4408050,17:25:24,17:25:24,3297,22,,,,18135.51,0
4408050,17:26:43,17:26:43,3552,23,,,,18606.29,0
4408050,17:27:39,17:27:39,9511,24,,,,18887.6,0
4408050,17:28:20,17:28:20,8146,25,,,,19169.43,0
4408050,17:29:00,17:29:00,9515,26,,,,19431.39,
4408050,17:29:53,17:29:53,8524,27,,,,20167.34,0
4408050,17:30:33,17:30:33,8525,28,,,,20573.2,0
4408050,17:32:00,17:32:00,3676,29,,,,21614.66,
4408050,17:32:35,17:32:35,3256,30,,,,21913.98,0
4408050,17:33:20,17:33:20,10567,31,,,,22355.62,0
4408050,17:34:17,17:34:17,9762,32,,,,22862.71,0
4408050,17:34:47,17:34:47,9764,33,,,,23151.61,0
4408050,17:35:31,17:35:31,9766,34,,,,23527.55,0
4408050,17:36:05,17:36:05,9768,35,,,,23857.19,0
4408050,17:38:00,17:38:00,10571,36,,1,,25009.77,
4408060,16:42:00,16:42:00,9947,1,,,1,0,
4408060,16:50:00,16:50:00,2127,2,,,,1595.94,
4408060,16:51:01,16:51:01,3836,3,,,,2254.71,0
4408060,16:57:00,16:57:00,2452,4,,,,6193.12,
4408060,16:59:00,16:59:00,18,5,,,,7615.7,
4408060,17:00:50,17:00:50,9506,6,,,,8023.89,0
4408060,17:08:00,17:08:00,7096,7,,,,9818.04,
4408060,17:08:54,17:08:54,9503,8,,,,10326.66,0
4408060,17:09:17,17:09:17,2388,9,,,,10557.8,0
4408060,17:09:55,17:09:55,2389,10,,,,10912.03,0
4408060,17:11:00,17:11:00,3481,11,,,,11515.6,0
4408060,17:11:36,17:11:36,5465,12,,,,11796.67,0
4408060,17:11:59,17:11:59,9502,13,,,,12012.94,0
4408060,17:12:39,17:12:39,4849,14,,,,12356.88,0
4408060,17:18:00,17:18:00,6607,15,,,,15700.32,
4408060,17:19:28,17:19:28,3001,16,,,,16234.23,0
4408060,17:20:21,17:20:21,3002,17,,,,16488.71,0
4408060,17:21:37,17:21:37,3307,18,,,,16873.8,0
4408060,17:22:28,17:22:28,3308,19,,,,17126.84,0
4408060,17:23:08,17:23:08,8019,20,,,,17308.05,0
4408060,17:24:21,17:24:21,3551,21,,,,17730.89,0
4408060,17:25:24,17:25:24,3297,22,,,,18135.51,0
4408060,17:26:43,17:26:43,3552,23,,,,18606.29,0
4408060,17:27:39,17:27:39,9511,24,,,,18887.6,0
4408060,17:28:20,17:28:20,8146,25,,,,19169.43,0
4408060,17:29:00,17:29:00,9515,26,,,,19431.39,
4408060,17:29:53,17:29:53,8524,27,,,,20167.34,0
4408060,17:30:33,17:30:33,8525,28,,,,20573.2,0
4408060,17:32:00,17:32:00,3676,29,,,,21614.66,
4408060,17:32:35,17:32:35,3256,30,,,,21913.98,0
4408060,17:33:20,17:33:20,10567,31,,,,22355.62,0
4408060,17:34:17,17:34:17,9762,32,,,,22862.71,0
4408060,17:34:47,17:34:47,9764,33,,,,23151.61,0
4408060,17:35:31,17:35:31,9766,34,,,,23527.55,0
4408060,17:36:05,17:36:05,9768,35,,,,23857.19,0
4408060,17:38:00,17:38:00,10571,36,,1,,25009.77,
4962020,08:11:00,08:11:00,9947,1,,,1,0,
4962020,08:19:00,08:19:00,2127,2,,,,1595.94,
4962020,08:20:01,08:20:01,3836,3,,,,2254.71,0
4962020,08:26:00,08:26:00,2452,4,,,,6193.12,
4962020,08:28:00,08:28:00,18,5,,,,7615.7,
4962020,08:29:37,08:29:37,9506,6,,,,8023.89,0
4962020,08:36:00,08:36:00,7096,7,,,,9818.04,
4962020,08:36:48,08:36:48,9503,8,,,,10326.66,0
4962020,08:37:09,08:37:09,2388,9,,,,10557.8,0
4962020,08:37:44,08:37:44,2389,10,,,,10912.03,0
4962020,08:38:42,08:38:42,3481,11,,,,11515.6,0
4962020,08:39:14,08:39:14,5465,12,,,,11796.67,0
4962020,08:39:35,08:39:35,9502,13,,,,12012.94,0
4962020,08:40:11,08:40:11,4849,14,,,,12356.88,0
4962020,08:45:00,08:45:00,6607,15,,,,15700.32,
4962020,08:46:12,08:46:12,3001,16,,,,16234.23,0
4962020,08:46:56,08:46:56,3002,17,,,,16488.71,0
4962020,08:47:58,08:47:58,3307,18,,,,16873.8,0
4962020,08:48:40,08:48:40,3308,19,,,,17126.84,0
4962020,08:49:12,08:49:12,8019,20,,,,17308.05,0
4962020,08:50:12,08:50:12,3551,21,,,,17730.89,0
4962020,08:51:04,08:51:04,3297,22,,,,18135.51,0
4962020,08:52:08,08:52:08,3552,23,,,,18606.29,0
4962020,08:52:54,08:52:54,9511,24,,,,18887.6,0
4962020,08:53:28,08:53:28,8146,25,,,,19169.43,0
4962020,08:54:00,08:54:00,9515,26,,,,19431.39,
4962020,08:55:10,08:55:10,8524,27,,,,20167.34,0
4962020,08:56:05,08:56:05,8525,28,,,,20573.2,0
4962020,08:58:00,08:58:00,3676,29,,,,21614.66,
4962020,08:58:35,08:58:35,3256,30,,,,21913.98,0
4962020,08:59:20,08:59:20,10567,31,,,,22355.62,0
4962020,09:00:17,09:00:17,9762,32,,,,22862.71,0
4962020,09:00:47,09:00:47,9764,33,,,,23151.61,0
4962020,09:01:31,09:01:31,9766,34,,,,23527.55,0
4962020,09:02:05,09:02:05,9768,35,,,,23857.19,0
4962020,09:04:00,09:04:00,10571,36,,1,,25009.77,
4962030,08:11:00,08:11:00,9947,1,,,1,0,
4962030,08:19:00,08:19:00,2127,2,,,,1595.94,
4962030,08:20:01,08:20:01,3836,3,,,,2254.71,0
4962030,08:26:00,08:26:00,2452,4,,,,6193.12,
4962030,08:28:00,08:28:00,18,5,,,,7615.7,
4962030,08:29:37,08:29:37,9506,6,,,,8023.89,0
4962030,08:36:00,08:36:00,7096,7,,,,9818.04,
4962030,08:36:48,08:36:48,9503,8,,,,10326.66,0
4962030,08:37:09,08:37:09,2388,9,,,,10557.8,0
4962030,08:37:44,08:37:44,2389,10,,,,10912.03,0
4962030,08:38:42,08:38:42,3481,11,,,,11515.6,0
4962030,08:39:14,08:39:14,5465,12,,,,11796.67,0
4962030,08:39:35,08:39:35,9502,13,,,,12012.94,0
4962030,08:40:11,08:40:11,4849,14,,,,12356.88,0
4962030,08:45:00,08:45:00,6607,15,,,,15700.32,
4962030,08:46:12,08:46:12,3001,16,,,,16234.23,0
4962030,08:46:56,08:46:56,3002,17,,,,16488.71,0
4962030,08:47:58,08:47:58,3307,18,,,,16873.8,0
4962030,08:48:40,08:48:40,3308,19,,,,17126.84,0
4962030,08:49:12,08:49:12,8019,20,,,,17308.05,0
4962030,08:50:12,08:50:12,3551,21,,,,17730.89,0
4962030,08:51:04,08:51:04,3297,22,,,,18135.51,0
4962030,08:52:08,08:52:08,3552,23,,,,18606.29,0
4962030,08:52:54,08:52:54,9511,24,,,,18887.6,0
4962030,08:53:28,08:53:28,8146,25,,,,19169.43,0
4962030,08:54:00,08:54:00,9515,26,,,,19431.39,
4962030,08:55:10,08:55:10,8524,27,,,,20167.34,0
4962030,08:56:05,08:56:05,8525,28,,,,20573.2,0
4962030,08:58:00,08:58:00,3676,29,,,,21614.66,
4962030,08:58:35,08:58:35,3256,30,,,,21913.98,0
4962030,08:59:20,08:59:20,10567,31,,,,22355.62,0
4962030,09:00:17,09:00:17,9762,32,,,,22862.71,0
4962030,09:00:47,09:00:47,9764,33,,,,23151.61,0
4962030,09:01:31,09:01:31,9766,34,,,,23527.55,0
4962030,09:02:05,09:02:05,9768,35,,,,23857.19,0
4962030,09:04:00,09:04:00,10571,36,,1,,25009.77,
4962040,08:11:00,08:11:00,9947,1,,,1,0,
4962040,08:19:00,08:19:00,2127,2,,,,1595.94,
4962040,08:20:01,08:20:01,3836,3,,,,2254.71,0
4962040,08:26:00,08:26:00,2452,4,,,,6193.12,
4962040,08:28:00,08:28:00,18,5,,,,7615.7,
4962040,08:29:37,08:29:37,9506,6,,,,8023.89,0
4962040,08:36:00,08:36:00,7096,7,,,,9818.04,
4962040,08:36:48,08:36:48,9503,8,,,,10326.66,0
4962040,08:37:09,08:37:09,2388,9,,,,10557.8,0
4962040,08:37:44,08:37:44,2389,10,,,,10912.03,0
4962040,08:38:42,08:38:42,3481,11,,,,11515.6,0
4962040,08:39:14,08:39:14,5465,12,,,,11796.67,0
4962040,08:39:35,08:39:35,9502,13,,,,12012.94,0
4962040,08:40:11,08:40:11,4849,14,,,,12356.88,0
4962040,08:45:00,08:45:00,6607,15,,,,15700.32,
4962040,08:46:12,08:46:12,3001,16,,,,16234.23,0
4962040,08:46:56,08:46:56,3002,17,,,,16488.71,0
4962040,08:47:58,08:47:58,3307,18,,,,16873.8,0
4962040,08:48:40,08:48:40,3308,19,,,,17126.84,0
4962040,08:49:12,08:49:12,8019,20,,,,17308.05,0
4962040,08:50:12,08:50:12,3551,21,,,,17730.89,0
4962040,08:51:04,08:51:04,3297,22,,,,18135.51,0
4962040,08:52:08,08:52:08,3552,23,,,,18606.29,0
4962040,08:52:54,08:52:54,9511,24,,,,18887.6,0
4962040,08:53:28,08:53:28,8146,25,,,,19169.43,0
4962040,08:54:00,08:54:00,9515,26,,,,19431.39,
4962040,08:55:10,08:55:10,8524,27,,,,20167.34,0
4962040,08:56:05,08:56:05,8525,28,,,,20573.2,0
4962040,08:58:00,08:58:00,3676,29,,,,21614.66,
4962040,08:58:35,08:58:35,3256,30,,,,21913.98,0
4962040,08:59:20,08:59:20,10567,31,,,,22355.62,0
4962040,09:00:17,09:00:17,9762,32,,,,22862.71,0
4962040,09:00:47,09:00:47,9764,33,,,,23151.61,0
4962040,09:01:31,09:01:31,9766,34,,,,23527.55,0
4962040,09:02:05,09:02:05,9768,35,,,,23857.19,0
4962040,09:04:00,09:04:00,10571,36,,1,,25009.77,
4962050,08:11:00,08:11:00,9947,1,,,1,0,
4962050,08:19:00,08:19:00,2127,2,,,,1595.94,
4962050,08:20:01,08:20:01,3836,3,,,,2254.71,0
4962050,08:26:00,08:26:00,2452,4,,,,6193.12,
4962050,08:28:00,08:28:00,18,5,,,,7615.7,
4962050,08:29:37,08:29:37,9506,6,,,,8023.89,0
4962050,08:36:00,08:36:00,7096,7,,,,9818.04,
4962050,08:36:48,08:36:48,9503,8,,,,10326.66,0
4962050,08:37:09,08:37:09,2388,9,,,,10557.8,0
4962050,08:37:44,08:37:44,2389,10,,,,10912.03,0
4962050,08:38:42,08:38:42,3481,11,,,,11515.6,0
4962050,08:39:14,08:39:14,5465,12,,,,11796.67,0
4962050,08:39:35,08:39:35,9502,13,,,,12012.94,0
4962050,08:40:11,08:40:11,4849,14,,,,12356.88,0
4962050,08:45:00,08:45:00,6607,15,,,,15700.32,
4962050,08:46:12,08:46:12,3001,16,,,,16234.23,0
4962050,08:46:56,08:46:56,3002,17,,,,16488.71,0
4962050,08:47:58,08:47:58,3307,18,,,,16873.8,0
4962050,08:48:40,08:48:40,3308,19,,,,17126.84,0
4962050,08:49:12,08:49:12,8019,20,,,,17308.05,0
4962050,08:50:12,08:50:12,3551,21,,,,17730.89,0
4962050,08:51:04,08:51:04,3297,22,,,,18135.51,0
4962050,08:52:08,08:52:08,3552,23,,,,18606.29,0
4962050,08:52:54,08:52:54,9511,24,,,,18887.6,0
4962050,08:53:28,08:53:28,8146,25,,,,19169.43,0
4962050,08:54:00,08:54:00,9515,26,,,,19431.39,
4962050,08:55:10,08:55:10,8524,27,,,,20167.34,0
4962050,08:56:05,08:56:05,8525,28,,,,20573.2,0
4962050,08:58:00,08:58:00,3676,29,,,,21614.66,
4962050,08:58:35,08:58:35,3256,30,,,,21913.98,0
4962050,08:59:20,08:59:20,10567,31,,,,22355.62,0
4962050,09:00:17,09:00:17,9762,32,,,,22862.71,0
4962050,09:00:47,09:00:47,9764,33,,,,23151.61,0
4962050,09:01:31,09:01:31,9766,34,,,,23527.55,0
4962050,09:02:05,09:02:05,9768,35,,,,23857.19,0
4962050,09:04:00,09:04:00,10571,36,,1,,25009.77,
4962060,08:11:00,08:11:00,9947,1,,,1,0,
4962060,08:19:00,08:19:00,2127,2,,,,1595.94,
4962060,08:20:01,08:20:01,3836,3,,,,2254.71,0
4962060,08:26:00,08:26:00,2452,4,,,,6193.12,
4962060,08:28:00,08:28:00,18,5,,,,7615.7,
4962060,08:29:37,08:29:37,9506,6,,,,8023.89,0
4962060,08:36:00,08:36:00,7096,7,,,,9818.04,
4962060,08:36:48,08:36:48,9503,8,,,,10326.66,0
4962060,08:37:09,08:37:09,2388,9,,,,10557.8,0
4962060,08:37:44,08:37:44,2389,10,,,,10912.03,0
4962060,08:38:42,08:38:42,3481,11,,,,11515.6,0
4962060,08:39:14,08:39:14,5465,12,,,,11796.67,0
4962060,08:39:35,08:39:35,9502,13,,,,12012.94,0
4962060,08:40:11,08:40:11,4849,14,,,,12356.88,0
4962060,08:45:00,08:45:00,6607,15,,,,15700.32,
4962060,08:46:12,08:46:12,3001,16,,,,16234.23,0
4962060,08:46:56,08:46:56,3002,17,,,,16488.71,0
4962060,08:47:58,08:47:58,3307,18,,,,16873.8,0
4962060,08:48:40,08:48:40,3308,19,,,,17126.84,0
4962060,08:49:12,08:49:12,8019,20,,,,17308.05,0
4962060,08:50:12,08:50:12,3551,21,,,,17730.89,0
4962060,08:51:04,08:51:04,3297,22,,,,18135.51,0
4962060,08:52:08,08:52:08,3552,23,,,,18606.29,0
4962060,08:52:54,08:52:54,9511,24,,,,18887.6,0
4962060,08:53:28,08:53:28,8146,25,,,,19169.43,0
4962060,08:54:00,08:54:00,9515,26,,,,19431.39,
4962060,08:55:10,08:55:10,8524,27,,,,20167.34,0
4962060,08:56:05,08:56:05,8525,28,,,,20573.2,0
4962060,08:58:00,08:58:00,3676,29,,,,21614.66,
4962060,08:58:35,08:58:35,3256,30,,,,21913.98,0
4962060,08:59:20,08:59:20,10567,31,,,,22355.62,0
4962060,09:00:17,09:00:17,9762,32,,,,22862.71,0
4962060,09:00:47,09:00:47,9764,33,,,,23151.61,0
4962060,09:01:31,09:01:31,9766,34,,,,23527.55,0
4962060,09:02:05,09:02:05,9768,35,,,,23857.19,0
4962060,09:04:00,09:04:00,10571,36,,1,,25009.77,
4995020,12:40:00,12:40:00,9947,1,,,1,0,
4995020,12:47:00,12:47:00,2127,2,,,,1595.94,
4995020,12:48:01,12:48:01,3836,3,,,,2254.71,0
4995020,12:54:00,12:54:00,2452,4,,,,6193.12,
4995020,12:56:00,12:56:00,18,5,,,,7615.7,
4995020,12:57:25,12:57:25,9506,6,,,,8023.89,0
4995020,13:03:00,13:03:00,7096,7,,,,9818.04,
4995020,13:03:54,13:03:54,9503,8,,,,10326.66,0
4995020,13:04:17,13:04:17,2388,9,,,,10557.8,0
4995020,13:04:55,13:04:55,2389,10,,,,10912.03,0
4995020,13:06:00,13:06:00,3481,11,,,,11515.6,0
4995020,13:06:36,13:06:36,5465,12,,,,11796.67,0
4995020,13:06:59,13:06:59,9502,13,,,,12012.94,0
4995020,13:07:39,13:07:39,4849,14,,,,12356.88,0
4995020,13:13:00,13:13:00,6607,15,,,,15700.32,
4995020,13:14:28,13:14:28,3001,16,,,,16234.23,0
4995020,13:15:21,13:15:21,3002,17,,,,16488.71,0
4995020,13:16:37,13:16:37,3307,18,,,,16873.8,0
4995020,13:17:28,13:17:28,3308,19,,,,17126.84,0
4995020,13:18:08,13:18:08,8019,20,,,,17308.05,0
4995020,13:19:21,13:19:21,3551,21,,,,17730.89,0
4995020,13:20:24,13:20:24,3297,22,,,,18135.51,0
4995020,13:21:43,13:21:43,3552,23,,,,18606.29,0
4995020,13:22:39,13:22:39,9511,24,,,,18887.6,0
4995020,13:23:20,13:23:20,8146,25,,,,19169.43,0
4995020,13:24:00,13:24:00,9515,26,,,,19431.39,
4995020,13:24:53,13:24:53,8524,27,,,,20167.34,0
4995020,13:25:33,13:25:33,8525,28,,,,20573.2,0
4995020,13:27:00,13:27:00,3676,29,,,,21614.66,
4995020,13:27:35,13:27:35,3256,30,,,,21913.98,0
4995020,13:28:20,13:28:20,10567,31,,,,22355.62,0
4995020,13:29:17,13:29:17,9762,32,,,,22862.71,0
4995020,13:29:47,13:29:47,9764,33,,,,23151.61,0
4995020,13:30:31,13:30:31,9766,34,,,,23527.55,0
4995020,13:31:05,13:31:05,9768,35,,,,23857.19,0
4995020,13:33:00,13:33:00,10571,36,,1,,25009.77,
4995030,12:40:00,12:40:00,9947,1,,,1,0,
4995030,12:47:00,12:47:00,2127,2,,,,1595.94,
4995030,12:48:01,12:48:01,3836,3,,,,2254.71,0
4995030,12:54:00,12:54:00,2452,4,,,,6193.12,
4995030,12:56:00,12:56:00,18,5,,,,7615.7,
4995030,12:57:25,12:57:25,9506,6,,,,8023.89,0
4995030,13:03:00,13:03:00,7096,7,,,,9818.04,
4995030,13:03:54,13:03:54,9503,8,,,,10326.66,0
4995030,13:04:17,13:04:17,2388,9,,,,10557.8,0
4995030,13:04:55,13:04:55,2389,10,,,,10912.03,0
4995030,13:06:00,13:06:00,3481,11,,,,11515.6,0
4995030,13:06:36,13:06:36,5465,12,,,,11796.67,0
4995030,13:06:59,13:06:59,9502,13,,,,12012.94,0
4995030,13:07:39,13:07:39,4849,14,,,,12356.88,0
4995030,13:13:00,13:13:00,6607,15,,,,15700.32,
4995030,13:14:28,13:14:28,3001,16,,,,16234.23,0
4995030,13:15:21,13:15:21,3002,17,,,,16488.71,0
4995030,13:16:37,13:16:37,3307,18,,,,16873.8,0
4995030,13:17:28,13:17:28,3308,19,,,,17126.84,0
4995030,13:18:08,13:18:08,8019,20,,,,17308.05,0
4995030,13:19:21,13:19:21,3551,21,,,,17730.89,0
4995030,13:20:24,13:20:24,3297,22,,,,18135.51,0
4995030,13:21:43,13:21:43,3552,23,,,,18606.29,0
4995030,13:22:39,13:22:39,9511,24,,,,18887.6,0
4995030,13:23:20,13:23:20,8146,25,,,,19169.43,0
4995030,13:24:00,13:24:00,9515,26,,,,19431.39,
4995030,13:24:53,13:24:53,8524,27,,,,20167.34,0
4995030,13:25:33,13:25:33,8525,28,,,,20573.2,0
4995030,13:27:00,13:27:00,3676,29,,,,21614.66,
4995030,13:27:35,13:27:35,3256,30,,,,21913.98,0
4995030,13:28:20,13:28:20,10567,31,,,,22355.62,0
4995030,13:29:17,13:29:17,9762,32,,,,22862.71,0
4995030,13:29:47,13:29:47,9764,33,,,,23151.61,0
4995030,13:30:31,13:30:31,9766,34,,,,23527.55,0
4995030,13:31:05,13:31:05,9768,35,,,,23857.19,0
4995030,13:33:00,13:33:00,10571,36,,1,,25009.77,
4995040,12:40:00,12:40:00,9947,1,,,1,0,
4995040,12:47:00,12:47:00,2127,2,,,,1595.94,
4995040,12:48:01,12:48:01,3836,3,,,,2254.71,0
4995040,12:54:00,12:54:00,2452,4,,,,6193.12,
4995040,12:56:00,12:56:00,18,5,,,,7615.7,
4995040,12:57:25,12:57:25,9506,6,,,,8023.89,0
4995040,13:03:00,13:03:00,7096,7,,,,9818.04,
4995040,13:03:54,13:03:54,9503,8,,,,10326.66,0
4995040,13:04:17,13:04:17,2388,9,,,,10557.8,0
4995040,13:04:55,13:04:55,2389,10,,,,10912.03,0
4995040,13:06:00,13:06:00,3481,11,,,,11515.6,0
4995040,13:06:36,13:06:36,5465,12,,,,11796.67,0
4995040,13:06:59,13:06:59,9502,13,,,,12012.94,0
4995040,13:07:39,13:07:39,4849,14,,,,12356.88,0
4995040,13:13:00,13:13:00,6607,15,,,,15700.32,
4995040,13:14:28,13:14:28,3001,16,,,,16234.23,0
4995040,13:15:21,13:15:21,3002,17,,,,16488.71,0
4995040,13:16:37,13:16:37,3307,18,,,,16873.8,0
4995040,13:17:28,13:17:28,3308,19,,,,17126.84,0
4995040,13:18:08,13:18:08,8019,20,,,,17308.05,0
4995040,13:19:21,13:19:21,3551,21,,,,17730.89,0
4995040,13:20:24,13:20:24,3297,22,,,,18135.51,0
4995040,13:21:43,13:21:43,3552,23,,,,18606.29,0
4995040,13:22:39,13:22:39,9511,24,,,,18887.6,0
4995040,13:23:20,13:23:20,8146,25,,,,19169.43,0
4995040,13:24:00,13:24:00,9515,26,,,,19431.39,
4995040,13:24:53,13:24:53,8524,27,,,,20167.34,0
4995040,13:25:33,13:25:33,8525,28,,,,20573.2,0
4995040,13:27:00,13:27:00,3676,29,,,,21614.66,
4995040,13:27:35,13:27:35,3256,30,,,,21913.98,0
4995040,13:28:20,13:28:20,10567,31,,,,22355.62,0
4995040,13:29:17,13:29:17,9762,32,,,,22862.71,0
4995040,13:29:47,13:29:47,9764,33,,,,23151.61,0
4995040,13:30:31,13:30:31,9766,34,,,,23527.55,0
4995040,13:31:05,13:31:05,9768,35,,,,23857.19,0
4995040,13:33:00,13:33:00,10571,36,,1,,25009.77,
4995050,12:40:00,12:40:00,9947,1,,,1,0,
4995050,12:47:00,12:47:00,2127,2,,,,1595.94,
4995050,12:48:01,12:48:01,3836,3,,,,2254.71,0
4995050,12:54:00,12:54:00,2452,4,,,,6193.12,
4995050,12:56:00,12:56:00,18,5,,,,7615.7,
4995050,12:57:25,12:57:25,9506,6,,,,8023.89,0
4995050,13:03:00,13:03:00,7096,7,,,,9818.04,
4995050,13:03:54,13:03:54,9503,8,,,,10326.66,0
4995050,13:04:17,13:04:17,2388,9,,,,10557.8,0
4995050,13:04:55,13:04:55,2389,10,,,,10912.03,0
4995050,13:06:00,13:06:00,3481,11,,,,11515.6,0
4995050,13:06:36,13:06:36,5465,12,,,,11796.67,0
4995050,13:06:59,13:06:59,9502,13,,,,12012.94,0
4995050,13:07:39,13:07:39,4849,14,,,,12356.88,0
4995050,13:13:00,13:13:00,6607,15,,,,15700.32,
4995050,13:14:28,13:14:28,3001,16,,,,16234.23,0
4995050,13:15:21,13:15:21,3002,17,,,,16488.71,0
4995050,13:16:37,13:16:37,3307,18,,,,16873.8,0
4995050,13:17:28,13:17:28,3308,19,,,,17126.84,0
4995050,13:18:08,13:18:08,8019,20,,,,17308.05,0
4995050,13:19:21,13:19:21,3551,21,,,,17730.89,0
4995050,13:20:24,13:20:24,3297,22,,,,18135.51,0
4995050,13:21:43,13:21:43,3552,23,,,,18606.29,0
4995050,13:22:39,13:22:39,9511,24,,,,18887.6,0
4995050,13:23:20,13:23:20,8146,25,,,,19169.43,0
4995050,13:24:00,13:24:00,9515,26,,,,19431.39,
4995050,13:24:53,13:24:53,8524,27,,,,20167.34,0
4995050,13:25:33,13:25:33,8525,28,,,,20573.2,0
4995050,13:27:00,13:27:00,3676,29,,,,21614.66,
4995050,13:27:35,13:27:35,3256,30,,,,21913.98,0
4995050,13:28:20,13:28:20,10567,31,,,,22355.62,0
4995050,13:29:17,13:29:17,9762,32,,,,22862.71,0
4995050,13:29:47,13:29:47,9764,33,,,,23151.61,0
4995050,13:30:31,13:30:31,9766,34,,,,23527.55,0
4995050,13:31:05,13:31:05,9768,35,,,,23857.19,0
4995050,13:33:00,13:33:00,10571,36,,1,,25009.77,
4995060,12:40:00,12:40:00,9947,1,,,1,0,
4995060,12:47:00,12:47:00,2127,2,,,,1595.94,
4995060,12:48:01,12:48:01,3836,3,,,,2254.71,0
4995060,12:54:00,12:54:00,2452,4,,,,6193.12,
4995060,12:56:00,12:56:00,18,5,,,,7615.7,
4995060,12:57:25,12:57:25,9506,6,,,,8023.89,0
4995060,13:03:00,13:03:00,7096,7,,,,9818.04,
4995060,13:03:54,13:03:54,9503,8,,,,10326.66,0
4995060,13:04:17,13:04:17,2388,9,,,,10557.8,0
4995060,13:04:55,13:04:55,2389,10,,,,10912.03,0
4995060,13:06:00,13:06:00,3481,11,,,,11515.6,0
4995060,13:06:36,13:06:36,5465,12,,,,11796.67,0
4995060,13:06:59,13:06:59,9502,13,,,,12012.94,0
4995060,13:07:39,13:07:39,4849,14,,,,12356.88,0
4995060,13:13:00,13:13:00,6607,15,,,,15700.32,
4995060,13:14:28,13:14:28,3001,16,,,,16234.23,0
4995060,13:15:21,13:15:21,3002,17,,,,16488.71,0
4995060,13:16:37,13:16:37,3307,18,,,,16873.8,0
4995060,13:17:28,13:17:28,3308,19,,,,17126.84,0
4995060,13:18:08,13:18:08,8019,20,,,,17308.05,0
4995060,13:19:21,13:19:21,3551,21,,,,17730.89,0
4995060,13:20:24,13:20:24,3297,22,,,,18135.51,0
4995060,13:21:43,13:21:43,3552,23,,,,18606.29,0
4995060,13:22:39,13:22:39,9511,24,,,,18887.6,0
4995060,13:23:20,13:23:20,8146,25,,,,19169.43,0
4995060,13:24:00,13:24:00,9515,26,,,,19431.39,
4995060,13:24:53,13:24:53,8524,27,,,,20167.34,0
4995060,13:25:33,13:25:33,8525,28,,,,20573.2,0
4995060,13:27:00,13:27:00,3676,29,,,,21614.66,
4995060,13:27:35,13:27:35,3256,30,,,,21913.98,0
4995060,13:28:20,13:28:20,10567,31,,,,22355.62,0
4995060,13:29:17,13:29:17,9762,32,,,,22862.71,0
4995060,13:29:47,13:29:47,9764,33,,,,23151.61,0
4995060,13:30:31,13:30:31,9766,34,,,,23527.55,0
4995060,13:31:05,13:31:05,9768,35,,,,23857.19,0
4995060,13:33:00,13:33:00,10571,36,,1,,25009.77,
5138020,10:10:00,10:10:00,9947,1,,,1,0,
5138020,10:18:00,10:18:00,2127,2,,,,1595.94,
5138020,10:19:01,10:19:01,3836,3,,,,2254.71,0
5138020,10:25:00,10:25:00,2452,4,,,,6193.12,
5138020,10:27:00,10:27:00,18,5,,,,7615.7,
5138020,10:28:25,10:28:25,9506,6,,,,8023.89,0
5138020,10:34:00,10:34:00,7096,7,,,,9818.04,
5138020,10:34:48,10:34:48,9503,8,,,,10326.66,0
5138020,10:35:09,10:35:09,2388,9,,,,10557.8,0
5138020,10:35:44,10:35:44,2389,10,,,,10912.03,0
5138020,10:36:42,10:36:42,3481,11,,,,11515.6,0
5138020,10:37:14,10:37:14,5465,12,,,,11796.67,0
5138020,10:37:35,10:37:35,9502,13,,,,12012.94,0
5138020,10:38:11,10:38:11,4849,14,,,,12356.88,0
5138020,10:43:00,10:43:00,6607,15,,,,15700.32,
5138020,10:44:12,10:44:12,3001,16,,,,16234.23,0
5138020,10:44:56,10:44:56,3002,17,,,,16488.71,0
5138020,10:45:58,10:45:58,3307,18,,,,16873.8,0
5138020,10:46:40,10:46:40,3308,19,,,,17126.84,0
5138020,10:47:12,10:47:12,8019,20,,,,17308.05,0
5138020,10:48:12,10:48:12,3551,21,,,,17730.89,0
5138020,10:49:04,10:49:04,3297,22,,,,18135.51,0
5138020,10:50:08,10:50:08,3552,23,,,,18606.29,0
5138020,10:50:54,10:50:54,9511,24,,,,18887.6,0
5138020,10:51:28,10:51:28,8146,25,,,,19169.43,0
5138020,10:52:00,10:52:00,9515,26,,,,19431.39,
5138020,10:52:53,10:52:53,8524,27,,,,20167.34,0
5138020,10:53:33,10:53:33,8525,28,,,,20573.2,0
5138020,10:55:00,10:55:00,3676,29,,,,21614.66,
5138020,10:55:35,10:55:35,3256,30,,,,21913.98,0
5138020,10:56:20,10:56:20,10567,31,,,,22355.62,0
5138020,10:57:17,10:57:17,9762,32,,,,22862.71,0
5138020,10:57:47,10:57:47,9764,33,,,,23151.61,0
5138020,10:58:31,10:58:31,9766,34,,,,23527.55,0
5138020,10:59:05,10:59:05,9768,35,,,,23857.19,0
5138020,11:01:00,11:01:00,10571,36,,1,,25009.77,
5138030,10:10:00,10:10:00,9947,1,,,1,0,
5138030,10:18:00,10:18:00,2127,2,,,,1595.94,
5138030,10:19:01,10:19:01,3836,3,,,,2254.71,0
5138030,10:25:00,10:25:00,2452,4,,,,6193.12,
5138030,10:27:00,10:27:00,18,5,,,,7615.7,
5138030,10:28:25,10:28:25,9506,6,,,,8023.89,0
5138030,10:34:00,10:34:00,7096,7,,,,9818.04,
5138030,10:34:48,10:34:48,9503,8,,,,10326.66,0
5138030,10:35:09,10:35:09,2388,9,,,,10557.8,0
5138030,10:35:44,10:35:44,2389,10,,,,10912.03,0
5138030,10:36:42,10:36:42,3481,11,,,,11515.6,0
5138030,10:37:14,10:37:14,5465,12,,,,11796.67,0
5138030,10:37:35,10:37:35,9502,13,,,,12012.94,0
5138030,10:38:11,10:38:11,4849,14,,,,12356.88,0
5138030,10:43:00,10:43:00,6607,15,,,,15700.32,
5138030,10:44:12,10:44:12,3001,16,,,,16234.23,0
5138030,10:44:56,10:44:56,3002,17,,,,16488.71,0
5138030,10:45:58,10:45:58,3307,18,,,,16873.8,0
5138030,10:46:40,10:46:40,3308,19,,,,17126.84,0
5138030,10:47:12,10:47:12,8019,20,,,,17308.05,0
5138030,10:48:12,10:48:12,3551,21,,,,17730.89,0
5138030,10:49:04,10:49:04,3297,22,,,,18135.51,0
5138030,10:50:08,10:50:08,3552,23,,,,18606.29,0
5138030,10:50:54,10:50:54,9511,24,,,,18887.6,0
5138030,10:51:28,10:51:28,8146,25,,,,19169.43,0
5138030,10:52:00,10:52:00,9515,26,,,,19431.39,
5138030,10:52:53,10:52:53,8524,27,,,,20167.34,0
5138030,10:53:33,10:53:33,8525,28,,,,20573.2,0
5138030,10:55:00,10:55:00,3676,29,,,,21614.66,
5138030,10:55:35,10:55:35,3256,30,,,,21913.98,0
5138030,10:56:20,10:56:20,10567,31,,,,22355.62,0
5138030,10:57:17,10:57:17,9762,32,,,,22862.71,0
5138030,10:57:47,10:57:47,9764,33,,,,23151.61,0
5138030,10:58:31,10:58:31,9766,34,,,,23527.55,0
5138030,10:59:05,10:59:05,9768,35,,,,23857.19,0
5138030,11:01:00,11:01:00,10571,36,,1,,25009.77,
5138040,10:10:00,10:10:00,9947,1,,,1,0,
5138040,10:18:00,10:18:00,2127,2,,,,1595.94,
5138040,10:19:01,10:19:01,3836,3,,,,2254.71,0
5138040,10:25:00,10:25:00,2452,4,,,,6193.12,
5138040,10:27:00,10:27:00,18,5,,,,7615.7,
5138040,10:28:25,10:28:25,9506,6,,,,8023.89,0
5138040,10:34:00,10:34:00,7096,7,,,,9818.04,
5138040,10:34:48,10:34:48,9503,8,,,,10326.66,0
5138040,10:35:09,10:35:09,2388,9,,,,10557.8,0
5138040,10:35:44,10:35:44,2389,10,,,,10912.03,0
5138040,10:36:42,10:36:42,3481,11,,,,11515.6,0
5138040,10:37:14,10:37:14,5465,12,,,,11796.67,0
5138040,10:37:35,10:37:35,9502,13,,,,12012.94,0
5138040,10:38:11,10:38:11,4849,14,,,,12356.88,0
5138040,10:43:00,10:43:00,6607,15,,,,15700.32,
5138040,10:44:12,10:44:12,3001,16,,,,16234.23,0
5138040,10:44:56,10:44:56,3002,17,,,,16488.71,0
5138040,10:45:58,10:45:58,3307,18,,,,16873.8,0
5138040,10:46:40,10:46:40,3308,19,,,,17126.84,0
5138040,10:47:12,10:47:12,8019,20,,,,17308.05,0
5138040,10:48:12,10:48:12,3551,21,,,,17730.89,0
5138040,10:49:04,10:49:04,3297,22,,,,18135.51,0
5138040,10:50:08,10:50:08,3552,23,,,,18606.29,0
5138040,10:50:54,10:50:54,9511,24,,,,18887.6,0
5138040,10:51:28,10:51:28,8146,25,,,,19169.43,0
5138040,10:52:00,10:52:00,9515,26,,,,19431.39,
5138040,10:52:53,10:52:53,8524,27,,,,20167.34,0
5138040,10:53:33,10:53:33,8525,28,,,,20573.2,0
5138040,10:55:00,10:55:00,3676,29,,,,21614.66,
5138040,10:55:35,10:55:35,3256,30,,,,21913.98,0
5138040,10:56:20,10:56:20,10567,31,,,,22355.62,0
5138040,10:57:17,10:57:17,9762,32,,,,22862.71,0
5138040,10:57:47,10:57:47,9764,33,,,,23151.61,0
5138040,10:58:31,10:58:31,9766,34,,,,23527.55,0
5138040,10:59:05,10:59:05,9768,35,,,,23857.19,0
5138040,11:01:00,11:01:00,10571,36,,1,,25009.77,
5138050,10:10:00,10:10:00,9947,1,,,1,0,
5138050,10:18:00,10:18:00,2127,2,,,,1595.94,
5138050,10:19:01,10:19:01,3836,3,,,,2254.71,0
5138050,10:25:00,10:25:00,2452,4,,,,6193.12,
5138050,10:27:00,10:27:00,18,5,,,,7615.7,
5138050,10:28:25,10:28:25,9506,6,,,,8023.89,0
5138050,10:34:00,10:34:00,7096,7,,,,9818.04,
5138050,10:34:48,10:34:48,9503,8,,,,10326.66,0
5138050,10:35:09,10:35:09,2388,9,,,,10557.8,0
5138050,10:35:44,10:35:44,2389,10,,,,10912.03,0
5138050,10:36:42,10:36:42,3481,11,,,,11515.6,0
5138050,10:37:14,10:37:14,5465,12,,,,11796.67,0
5138050,10:37:35,10:37:35,9502,13,,,,12012.94,0
5138050,10:38:11,10:38:11,4849,14,,,,12356.88,0
5138050,10:43:00,10:43:00,6607,15,,,,15700.32,
5138050,10:44:12,10:44:12,3001,16,,,,16234.23,0
5138050,10:44:56,10:44:56,3002,17,,,,16488.71,0
5138050,10:45:58,10:45:58,3307,18,,,,16873.8,0
5138050,10:46:40,10:46:40,3308,19,,,,17126.84,0
5138050,10:47:12,10:47:12,8019,20,,,,17308.05,0
5138050,10:48:12,10:48:12,3551,21,,,,17730.89,0
5138050,10:49:04,10:49:04,3297,22,,,,18135.51,0
5138050,10:50:08,10:50:08,3552,23,,,,18606.29,0
5138050,10:50:54,10:50:54,9511,24,,,,18887.6,0
5138050,10:51:28,10:51:28,8146,25,,,,19169.43,0
5138050,10:52:00,10:52:00,9515,26,,,,19431.39,
5138050,10:52:53,10:52:53,8524,27,,,,20167.34,0
5138050,10:53:33,10:53:33,8525,28,,,,20573.2,0
5138050,10:55:00,10:55:00,3676,29,,,,21614.66,
5138050,10:55:35,10:55:35,3256,30,,,,21913.98,0
5138050,10:56:20,10:56:20,10567,31,,,,22355.62,0
5138050,10:57:17,10:57:17,9762,32,,,,22862.71,0
5138050,10:57:47,10:57:47,9764,33,,,,23151.61,0
5138050,10:58:31,10:58:31,9766,34,,,,23527.55,0
5138050,10:59:05,10:59:05,9768,35,,,,23857.19,0
5138050,11:01:00,11:01:00,10571,36,,1,,25009.77,
5138060,10:10:00,10:10:00,9947,1,,,1,0,
5138060,10:18:00,10:18:00,2127,2,,,,1595.94,
5138060,10:19:01,10:19:01,3836,3,,,,2254.71,0
5138060,10:25:00,10:25:00,2452,4,,,,6193.12,
5138060,10:27:00,10:27:00,18,5,,,,7615.7,
5138060,10:28:25,10:28:25,9506,6,,,,8023.89,0
5138060,10:34:00,10:34:00,7096,7,,,,9818.04,
5138060,10:34:48,10:34:48,9503,8,,,,10326.66,0
5138060,10:35:09,10:35:09,2388,9,,,,10557.8,0
5138060,10:35:44,10:35:44,2389,10,,,,10912.03,0
5138060,10:36:42,10:36:42,3481,11,,,,11515.6,0
5138060,10:37:14,10:37:14,5465,12,,,,11796.67,0
5138060,10:37:35,10:37:35,9502,13,,,,12012.94,0
5138060,10:38:11,10:38:11,4849,14,,,,12356.88,0
5138060,10:43:00,10:43:00,6607,15,,,,15700.32,
5138060,10:44:12,10:44:12,3001,16,,,,16234.23,0
5138060,10:44:56,10:44:56,3002,17,,,,16488.71,0
5138060,10:45:58,10:45:58,3307,18,,,,16873.8,0
5138060,10:46:40,10:46:40,3308,19,,,,17126.84,0
5138060,10:47:12,10:47:12,8019,20,,,,17308.05,0
5138060,10:48:12,10:48:12,3551,21,,,,17730.89,0
5138060,10:49:04,10:49:04,3297,22,,,,18135.51,0
5138060,10:50:08,10:50:08,3552,23,,,,18606.29,0
5138060,10:50:54,10:50:54,9511,24,,,,18887.6,0
5138060,10:51:28,10:51:28,8146,25,,,,19169.43,0
5138060,10:52:00,10:52:00,9515,26,,,,19431.39,
5138060,10:52:53,10:52:53,8524,27,,,,20167.34,0
5138060,10:53:33,10:53:33,8525,28,,,,20573.2,0
5138060,10:55:00,10:55:00,3676,29,,,,21614.66,
5138060,10:55:35,10:55:35,3256,30,,,,21913.98,0
5138060,10:56:20,10:56:20,10567,31,,,,22355.62,0
5138060,10:57:17,10:57:17,9762,32,,,,22862.71,0
5138060,10:57:47,10:57:47,9764,33,,,,23151.61,0
5138060,10:58:31,10:58:31,9766,34,,,,23527.55,0
5138060,10:59:05,10:59:05,9768,35,,,,23857.19,0
5138060,11:01:00,11:01:00,10571,36,,1,,25009.77,
519020,13:54:00,13:54:00,9947,1,,,1,0,
519020,14:02:00,14:02:00,2127,2,,,,1595.94,
519020,14:03:01,14:03:01,3836,3,,,,2254.71,0
519020,14:09:00,14:09:00,2452,4,,,,6193.12,
519020,14:11:00,14:11:00,18,5,,,,7615.7,
519020,14:12:25,14:12:25,9506,6,,,,8023.89,0
519020,14:18:00,14:18:00,7096,7,,,,9818.04,
519020,14:18:54,14:18:54,9503,8,,,,10326.66,0
519020,14:19:17,14:19:17,2388,9,,,,10557.8,0
519020,14:19:55,14:19:55,2389,10,,,,10912.03,0
519020,14:21:00,14:21:00,3481,11,,,,11515.6,0
519020,14:21:36,14:21:36,5465,12,,,,11796.67,0
519020,14:21:59,14:21:59,9502,13,,,,12012.94,0
519020,14:22:39,14:22:39,4849,14,,,,12356.88,0
519020,14:28:00,14:28:00,6607,15,,,,15700.32,
519020,14:29:28,14:29:28,3001,16,,,,16234.23,0
519020,14:30:21,14:30:21,3002,17,,,,16488.71,0
519020,14:31:37,14:31:37,3307,18,,,,16873.8,0
519020,14:32:28,14:32:28,3308,19,,,,17126.84,0
519020,14:33:08,14:33:08,8019,20,,,,17308.05,0
519020,14:34:21,14:34:21,3551,21,,,,17730.89,0
519020,14:35:24,14:35:24,3297,22,,,,18135.51,0
519020,14:36:43,14:36:43,3552,23,,,,18606.29,0
519020,14:37:39,14:37:39,9511,24,,,,18887.6,0
519020,14:38:20,14:38:20,8146,25,,,,19169.43,0
519020,14:39:00,14:39:00,9515,26,,,,19431.39,
519020,14:39:53,14:39:53,8524,27,,,,20167.34,0
519020,14:40:33,14:40:33,8525,28,,,,20573.2,0
519020,14:42:00,14:42:00,3676,29,,,,21614.66,
519020,14:42:35,14:42:35,3256,30,,,,21913.98,0
519020,14:43:20,14:43:20,10567,31,,,,22355.62,0
519020,14:44:17,14:44:17,9762,32,,,,22862.71,0
519020,14:44:47,14:44:47,9764,33,,,,23151.61,0
519020,14:45:31,14:45:31,9766,34,,,,23527.55,0
519020,14:46:05,14:46:05,9768,35,,,,23857.19,0
519020,14:48:00,14:48:00,10571,36,,1,,25009.77,
519030,13:54:00,13:54:00,9947,1,,,1,0,
519030,14:02:00,14:02:00,2127,2,,,,1595.94,
519030,14:03:01,14:03:01,3836,3,,,,2254.71,0
519030,14:09:00,14:09:00,2452,4,,,,6193.12,
519030,14:11:00,14:11:00,18,5,,,,7615.7,
519030,14:12:25,14:12:25,9506,6,,,,8023.89,0
519030,14:18:00,14:18:00,7096,7,,,,9818.04,
519030,14:18:54,14:18:54,9503,8,,,,10326.66,0
519030,14:19:17,14:19:17,2388,9,,,,10557.8,0
519030,14:19:55,14:19:55,2389,10,,,,10912.03,0
519030,14:21:00,14:21:00,3481,11,,,,11515.6,0
519030,14:21:36,14:21:36,5465,12,,,,11796.67,0
519030,14:21:59,14:21:59,9502,13,,,,12012.94,0
519030,14:22:39,14:22:39,4849,14,,,,12356.88,0
519030,14:28:00,14:28:00,6607,15,,,,15700.32,
519030,14:29:28,14:29:28,3001,16,,,,16234.23,0
519030,14:30:21,14:30:21,3002,17,,,,16488.71,0
519030,14:31:37,14:31:37,3307,18,,,,16873.8,0
519030,14:32:28,14:32:28,3308,19,,,,17126.84,0
519030,14:33:08,14:33:08,8019,20,,,,17308.05,0
519030,14:34:21,14:34:21,3551,21,,,,17730.89,0
519030,14:35:24,14:35:24,3297,22,,,,18135.51,0
519030,14:36:43,14:36:43,3552,23,,,,18606.29,0
519030,14:37:39,14:37:39,9511,24,,,,18887.6,0
519030,14:38:20,14:38:20,8146,25,,,,19169.43,0
519030,14:39:00,14:39:00,9515,26,,,,19431.39,
519030,14:39:53,14:39:53,8524,27,,,,20167.34,0
519030,14:40:33,14:40:33,8525,28,,,,20573.2,0
519030,14:42:00,14:42:00,3676,29,,,,21614.66,
519030,14:42:35,14:42:35,3256,30,,,,21913.98,0
519030,14:43:20,14:43:20,10567,31,,,,22355.62,0
519030,14:44:17,14:44:17,9762,32,,,,22862.71,0
519030,14:44:47,14:44:47,9764,33,,,,23151.61,0
519030,14:45:31,14:45:31,9766,34,,,,23527.55,0
519030,14:46:05,14:46:05,9768,35,,,,23857.19,0
519030,14:48:00,14:48:00,10571,36,,1,,25009.77,
519040,13:54:00,13:54:00,9947,1,,,1,0,
519040,14:02:00,14:02:00,2127,2,,,,1595.94,
519040,14:03:01,14:03:01,3836,3,,,,2254.71,0
519040,14:09:00,14:09:00,2452,4,,,,6193.12,
519040,14:11:00,14:11:00,18,5,,,,7615.7,
519040,14:12:25,14:12:25,9506,6,,,,8023.89,0
519040,14:18:00,14:18:00,7096,7,,,,9818.04,
519040,14:18:54,14:18:54,9503,8,,,,10326.66,0
519040,14:19:17,14:19:17,2388,9,,,,10557.8,0
519040,14:19:55,14:19:55,2389,10,,,,10912.03,0
519040,14:21:00,14:21:00,3481,11,,,,11515.6,0
519040,14:21:36,14:21:36,5465,12,,,,11796.67,0
519040,14:21:59,14:21:59,9502,13,,,,12012.94,0
519040,14:22:39,14:22:39,4849,14,,,,12356.88,0
519040,14:28:00,14:28:00,6607,15,,,,15700.32,
519040,14:29:28,14:29:28,3001,16,,,,16234.23,0
519040,14:30:21,14:30:21,3002,17,,,,16488.71,0
519040,14:31:37,14:31:37,3307,18,,,,16873.8,0
519040,14:32:28,14:32:28,3308,19,,,,17126.84,0
519040,14:33:08,14:33:08,8019,20,,,,17308.05,0
519040,14:34:21,14:34:21,3551,21,,,,17730.89,0
519040,14:35:24,14:35:24,3297,22,,,,18135.51,0
519040,14:36:43,14:36:43,3552,23,,,,18606.29,0
519040,14:37:39,14:37:39,9511,24,,,,18887.6,0
519040,14:38:20,14:38:20,8146,25,,,,19169.43,0
519040,14:39:00,14:39:00,9515,26,,,,19431.39,
519040,14:39:53,14:39:53,8524,27,,,,20167.34,0
519040,14:40:33,14:40:33,8525,28,,,,20573.2,0
519040,14:42:00,14:42:00,3676,29,,,,21614.66,
519040,14:42:35,14:42:35,3256,30,,,,21913.98,0
519040,14:43:20,14:43:20,10567,31,,,,22355.62,0
519040,14:44:17,14:44:17,9762,32,,,,22862.71,0
519040,14:44:47,14:44:47,9764,33,,,,23151.61,0
519040,14:45:31,14:45:31,9766,34,,,,23527.55,0
519040,14:46:05,14:46:05,9768,35,,,,23857.19,0
519040,14:48:00,14:48:00,10571,36,,1,,25009.77,
519050,13:54:00,13:54:00,9947,1,,,1,0,
519050,14:02:00,14:02:00,2127,2,,,,1595.94,
519050,14:03:01,14:03:01,3836,3,,,,2254.71,0
519050,14:09:00,14:09:00,2452,4,,,,6193.12,
519050,14:11:00,14:11:00,18,5,,,,7615.7,
519050,14:12:25,14:12:25,9506,6,,,,8023.89,0
519050,14:18:00,14:18:00,7096,7,,,,9818.04,
519050,14:18:54,14:18:54,9503,8,,,,10326.66,0
519050,14:19:17,14:19:17,2388,9,,,,10557.8,0
519050,14:19:55,14:19:55,2389,10,,,,10912.03,0
519050,14:21:00,14:21:00,3481,11,,,,11515.6,0
519050,14:21:36,14:21:36,5465,12,,,,11796.67,0
519050,14:21:59,14:21:59,9502,13,,,,12012.94,0
519050,14:22:39,14:22:39,4849,14,,,,12356.88,0
519050,14:28:00,14:28:00,6607,15,,,,15700.32,
519050,14:29:28,14:29:28,3001,16,,,,16234.23,0
519050,14:30:21,14:30:21,3002,17,,,,16488.71,0
519050,14:31:37,14:31:37,3307,18,,,,16873.8,0
519050,14:32:28,14:32:28,3308,19,,,,17126.84,0
519050,14:33:08,14:33:08,8019,20,,,,17308.05,0
519050,14:34:21,14:34:21,3551,21,,,,17730.89,0
519050,14:35:24,14:35:24,3297,22,,,,18135.51,0
519050,14:36:43,14:36:43,3552,23,,,,18606.29,0
519050,14:37:39,14:37:39,9511,24,,,,18887.6,0
519050,14:38:20,14:38:20,8146,25,,,,19169.43,0
519050,14:39:00,14:39:00,9515,26,,,,19431.39,
519050,14:39:53,14:39:53,8524,27,,,,20167.34,0
519050,14:40:33,14:40:33,8525,28,,,,20573.2,0
519050,14:42:00,14:42:00,3676,29,,,,21614.66,
519050,14:42:35,14:42:35,3256,30,,,,21913.98,0
519050,14:43:20,14:43:20,10567,31,,,,22355.62,0
519050,14:44:17,14:44:17,9762,32,,,,22862.71,0
519050,14:44:47,14:44:47,9764,33,,,,23151.61,0
519050,14:45:31,14:45:31,9766,34,,,,23527.55,0
519050,14:46:05,14:46:05,9768,35,,,,23857.19,0
519050,14:48:00,14:48:00,10571,36,,1,,25009.77,
519060,13:54:00,13:54:00,9947,1,,,1,0,
519060,14:02:00,14:02:00,2127,2,,,,1595.94,
519060,14:03:01,14:03:01,3836,3,,,,2254.71,0
519060,14:09:00,14:09:00,2452,4,,,,6193.12,
519060,14:11:00,14:11:00,18,5,,,,7615.7,
519060,14:12:25,14:12:25,9506,6,,,,8023.89,0
519060,14:18:00,14:18:00,7096,7,,,,9818.04,
519060,14:18:54,14:18:54,9503,8,,,,10326.66,0
519060,14:19:17,14:19:17,2388,9,,,,10557.8,0
519060,14:19:55,14:19:55,2389,10,,,,10912.03,0
519060,14:21:00,14:21:00,3481,11,,,,11515.6,0
519060,14:21:36,14:21:36,5465,12,,,,11796.67,0
519060,14:21:59,14:21:59,9502,13,,,,12012.94,0
519060,14:22:39,14:22:39,4849,14,,,,12356.88,0
519060,14:28:00,14:28:00,6607,15,,,,15700.32,
519060,14:29:28,14:29:28,3001,16,,,,16234.23,0
519060,14:30:21,14:30:21,3002,17,,,,16488.71,0
519060,14:31:37,14:31:37,3307,18,,,,16873.8,0
519060,14:32:28,14:32:28,3308,19,,,,17126.84,0
519060,14:33:08,14:33:08,8019,20,,,,17308.05,0
519060,14:34:21,14:34:21,3551,21,,,,17730.89,0
519060,14:35:24,14:35:24,3297,22,,,,18135.51,0
519060,14:36:43,14:36:43,3552,23,,,,18606.29,0
519060,14:37:39,14:37:39,9511,24,,,,18887.6,0
519060,14:38:20,14:38:20,8146,25,,,,19169.43,0
519060,14:39:00,14:39:00,9515,26,,,,19431.39,
519060,14:39:53,14:39:53,8524,27,,,,20167.34,0
519060,14:40:33,14:40:33,8525,28,,,,20573.2,0
519060,14:42:00,14:42:00,3676,29,,,,21614.66,
519060,14:42:35,14:42:35,3256,30,,,,21913.98,0
519060,14:43:20,14:43:20,10567,31,,,,22355.62,0
519060,14:44:17,14:44:17,9762,32,,,,22862.71,0
519060,14:44:47,14:44:47,9764,33,,,,23151.61,0
519060,14:45:31,14:45:31,9766,34,,,,23527.55,0
519060,14:46:05,14:46:05,9768,35,,,,23857.19,0
519060,14:48:00,14:48:00,10571,36,,1,,25009.77,
5259020,17:40:00,17:40:00,9947,1,,,1,0,
5259020,17:48:00,17:48:00,2127,2,,,,1595.94,
5259020,17:49:01,17:49:01,3836,3,,,,2254.71,0
5259020,17:55:00,17:55:00,2452,4,,,,6193.12,
5259020,17:57:00,17:57:00,18,5,,,,7615.7,
5259020,17:58:50,17:58:50,9506,6,,,,8023.89,0
5259020,18:06:00,18:06:00,7096,7,,,,9818.04,
5259020,18:06:59,18:06:59,9503,8,,,,10326.66,0
5259020,18:07:25,18:07:25,2388,9,,,,10557.8,0
5259020,18:08:07,18:08:07,2389,10,,,,10912.03,0
5259020,18:09:18,18:09:18,3481,11,,,,11515.6,0
5259020,18:09:57,18:09:57,5465,12,,,,11796.67,0
5259020,18:10:23,18:10:23,9502,13,,,,12012.94,0
5259020,18:11:07,18:11:07,4849,14,,,,12356.88,0
5259020,18:17:00,18:17:00,6607,15,,,,15700.32,
5259020,18:18:44,18:18:44,3001,16,,,,16234.23,0
5259020,18:19:47,18:19:47,3002,17,,,,16488.71,0
5259020,18:21:17,18:21:17,3307,18,,,,16873.8,0
5259020,18:22:17,18:22:17,3308,19,,,,17126.84,0
5259020,18:23:04,18:23:04,8019,20,,,,17308.05,0
5259020,18:24:30,18:24:30,3551,21,,,,17730.89,0
5259020,18:25:45,18:25:45,3297,22,,,,18135.51,0
5259020,18:27:18,18:27:18,3552,23,,,,18606.29,0
5259020,18:28:24,18:28:24,9511,24,,,,18887.6,0
5259020,18:29:13,18:29:13,8146,25,,,,19169.43,0
5259020,18:30:00,18:30:00,9515,26,,,,19431.39,
5259020,18:30:53,18:30:53,8524,27,,,,20167.34,0
5259020,18:31:33,18:31:33,8525,28,,,,20573.2,0
5259020,18:33:00,18:33:00,3676,29,,,,21614.66,
5259020,18:33:35,18:33:35,3256,30,,,,21913.98,0
5259020,18:34:20,18:34:20,10567,31,,,,22355.62,0
5259020,18:35:17,18:35:17,9762,32,,,,22862.71,0
5259020,18:35:47,18:35:47,9764,33,,,,23151.61,0
5259020,18:36:31,18:36:31,9766,34,,,,23527.55,0
5259020,18:37:05,18:37:05,9768,35,,,,23857.19,0
5259020,18:39:00,18:39:00,10571,36,,1,,25009.77,
5259030,17:40:00,17:40:00,9947,1,,,1,0,
5259030,17:48:00,17:48:00,2127,2,,,,1595.94,
5259030,17:49:01,17:49:01,3836,3,,,,2254.71,0
5259030,17:55:00,17:55:00,2452,4,,,,6193.12,
5259030,17:57:00,17:57:00,18,5,,,,7615.7,
5259030,17:58:50,17:58:50,9506,6,,,,8023.89,0
5259030,18:06:00,18:06:00,7096,7,,,,9818.04,
5259030,18:06:59,18:06:59,9503,8,,,,10326.66,0
5259030,18:07:25,18:07:25,2388,9,,,,10557.8,0
5259030,18:08:07,18:08:07,2389,10,,,,10912.03,0
5259030,18:09:18,18:09:18,3481,11,,,,11515.6,0
5259030,18:09:57,18:09:57,5465,12,,,,11796.67,0
5259030,18:10:23,18:10:23,9502,13,,,,12012.94,0
5259030,18:11:07,18:11:07,4849,14,,,,12356.88,0
5259030,18:17:00,18:17:00,6607,15,,,,15700.32,
5259030,18:18:44,18:18:44,3001,16,,,,16234.23,0
5259030,18:19:47,18:19:47,3002,17,,,,16488.71,0
5259030,18:21:17,18:21:17,3307,18,,,,16873.8,0
5259030,18:22:17,18:22:17,3308,19,,,,17126.84,0
5259030,18:23:04,18:23:04,8019,20,,,,17308.05,0
5259030,18:24:30,18:24:30,3551,21,,,,17730.89,0
5259030,18:25:45,18:25:45,3297,22,,,,18135.51,0
5259030,18:27:18,18:27:18,3552,23,,,,18606.29,0
5259030,18:28:24,18:28:24,9511,24,,,,18887.6,0
5259030,18:29:13,18:29:13,8146,25,,,,19169.43,0
5259030,18:30:00,18:30:00,9515,26,,,,19431.39,
5259030,18:30:53,18:30:53,8524,27,,,,20167.34,0
5259030,18:31:33,18:31:33,8525,28,,,,20573.2,0
5259030,18:33:00,18:33:00,3676,29,,,,21614.66,
5259030,18:33:35,18:33:35,3256,30,,,,21913.98,0
5259030,18:34:20,18:34:20,10567,31,,,,22355.62,0
5259030,18:35:17,18:35:17,9762,32,,,,22862.71,0
5259030,18:35:47,18:35:47,9764,33,,,,23151.61,0
5259030,18:36:31,18:36:31,9766,34,,,,23527.55,0
5259030,18:37:05,18:37:05,9768,35,,,,23857.19,0
5259030,18:39:00,18:39:00,10571,36,,1,,25009.77,
5259040,17:40:00,17:40:00,9947,1,,,1,0,
5259040,17:48:00,17:48:00,2127,2,,,,1595.94,
5259040,17:49:01,17:49:01,3836,3,,,,2254.71,0
5259040,17:55:00,17:55:00,2452,4,,,,6193.12,
5259040,17:57:00,17:57:00,18,5,,,,7615.7,
5259040,17:58:50,17:58:50,9506,6,,,,8023.89,0
5259040,18:06:00,18:06:00,7096,7,,,,9818.04,
5259040,18:06:59,18:06:59,9503,8,,,,10326.66,0
5259040,18:07:25,18:07:25,2388,9,,,,10557.8,0
5259040,18:08:07,18:08:07,2389,10,,,,10912.03,0
5259040,18:09:18,18:09:18,3481,11,,,,11515.6,0
5259040,18:09:57,18:09:57,5465,12,,,,11796.67,0
5259040,18:10:23,18:10:23,9502,13,,,,12012.94,0
5259040,18:11:07,18:11:07,4849,14,,,,12356.88,0
5259040,18:17:00,18:17:00,6607,15,,,,15700.32,
5259040,18:18:44,18:18:44,3001,16,,,,16234.23,0
5259040,18:19:47,18:19:47,3002,17,,,,16488.71,0
5259040,18:21:17,18:21:17,3307,18,,,,16873.8,0
5259040,18:22:17,18:22:17,3308,19,,,,17126.84,0
5259040,18:23:04,18:23:04,8019,20,,,,17308.05,0
5259040,18:24:30,18:24:30,3551,21,,,,17730.89,0
5259040,18:25:45,18:25:45,3297,22,,,,18135.51,0
5259040,18:27:18,18:27:18,3552,23,,,,18606.29,0
5259040,18:28:24,18:28:24,9511,24,,,,18887.6,0
5259040,18:29:13,18:29:13,8146,25,,,,19169.43,0
5259040,18:30:00,18:30:00,9515,26,,,,19431.39,
5259040,18:30:53,18:30:53,8524,27,,,,20167.34,0
5259040,18:31:33,18:31:33,8525,28,,,,20573.2,0
5259040,18:33:00,18:33:00,3676,29,,,,21614.66,
5259040,18:33:35,18:33:35,3256,30,,,,21913.98,0
5259040,18:34:20,18:34:20,10567,31,,,,22355.62,0
5259040,18:35:17,18:35:17,9762,32,,,,22862.71,0
5259040,18:35:47,18:35:47,9764,33,,,,23151.61,0
5259040,18:36:31,18:36:31,9766,34,,,,23527.55,0
5259040,18:37:05,18:37:05,9768,35,,,,23857.19,0
5259040,18:39:00,18:39:00,10571,36,,1,,25009.77,
5259050,17:40:00,17:40:00,9947,1,,,1,0,
5259050,17:48:00,17:48:00,2127,2,,,,1595.94,
5259050,17:49:01,17:49:01,3836,3,,,,2254.71,0
5259050,17:55:00,17:55:00,2452,4,,,,6193.12,
5259050,17:57:00,17:57:00,18,5,,,,7615.7,
5259050,17:58:50,17:58:50,9506,6,,,,8023.89,0
5259050,18:06:00,18:06:00,7096,7,,,,9818.04,
5259050,18:06:59,18:06:59,9503,8,,,,10326.66,0
5259050,18:07:25,18:07:25,2388,9,,,,10557.8,0
5259050,18:08:07,18:08:07,2389,10,,,,10912.03,0
5259050,18:09:18,18:09:18,3481,11,,,,11515.6,0
5259050,18:09:57,18:09:57,5465,12,,,,11796.67,0
5259050,18:10:23,18:10:23,9502,13,,,,12012.94,0
5259050,18:11:07,18:11:07,4849,14,,,,12356.88,0
5259050,18:17:00,18:17:00,6607,15,,,,15700.32,
5259050,18:18:44,18:18:44,3001,16,,,,16234.23,0
5259050,18:19:47,18:19:47,3002,17,,,,16488.71,0
5259050,18:21:17,18:21:17,3307,18,,,,16873.8,0
5259050,18:22:17,18:22:17,3308,19,,,,17126.84,0
5259050,18:23:04,18:23:04,8019,20,,,,17308.05,0
5259050,18:24:30,18:24:30,3551,21,,,,17730.89,0
5259050,18:25:45,18:25:45,3297,22,,,,18135.51,0
5259050,18:27:18,18:27:18,3552,23,,,,18606.29,0
5259050,18:28:24,18:28:24,9511,24,,,,18887.6,0
5259050,18:29:13,18:29:13,8146,25,,,,19169.43,0
5259050,18:30:00,18:30:00,9515,26,,,,19431.39,
5259050,18:30:53,18:30:53,8524,27,,,,20167.34,0
5259050,18:31:33,18:31:33,8525,28,,,,20573.2,0
5259050,18:33:00,18:33:00,3676,29,,,,21614.66,
5259050,18:33:35,18:33:35,3256,30,,,,21913.98,0
5259050,18:34:20,18:34:20,10567,31,,,,22355.62,0
5259050,18:35:17,18:35:17,9762,32,,,,22862.71,0
5259050,18:35:47,18:35:47,9764,33,,,,23151.61,0
5259050,18:36:31,18:36:31,9766,34,,,,23527.55,0
5259050,18:37:05,18:37:05,9768,35,,,,23857.19,0
5259050,18:39:00,18:39:00,10571,36,,1,,25009.77,
5259060,17:40:00,17:40:00,9947,1,,,1,0,
5259060,17:48:00,17:48:00,2127,2,,,,1595.94,
5259060,17:49:01,17:49:01,3836,3,,,,2254.71,0
5259060,17:55:00,17:55:00,2452,4,,,,6193.12,
5259060,17:57:00,17:57:00,18,5,,,,7615.7,
5259060,17:58:50,17:58:50,9506,6,,,,8023.89,0
5259060,18:06:00,18:06:00,7096,7,,,,9818.04,
5259060,18:06:59,18:06:59,9503,8,,,,10326.66,0
5259060,18:07:25,18:07:25,2388,9,,,,10557.8,0
5259060,18:08:07,18:08:07,2389,10,,,,10912.03,0
5259060,18:09:18,18:09:18,3481,11,,,,11515.6,0
5259060,18:09:57,18:09:57,5465,12,,,,11796.67,0
5259060,18:10:23,18:10:23,9502,13,,,,12012.94,0
5259060,18:11:07,18:11:07,4849,14,,,,12356.88,0
5259060,18:17:00,18:17:00,6607,15,,,,15700.32,
5259060,18:18:44,18:18:44,3001,16,,,,16234.23,0
5259060,18:19:47,18:19:47,3002,17,,,,16488.71,0
5259060,18:21:17,18:21:17,3307,18,,,,16873.8,0
5259060,18:22:17,18:22:17,3308,19,,,,17126.84,0
5259060,18:23:04,18:23:04,8019,20,,,,17308.05,0
5259060,18:24:30,18:24:30,3551,21,,,,17730.89,0
5259060,18:25:45,18:25:45,3297,22,,,,18135.51,0
5259060,18:27:18,18:27:18,3552,23,,,,18606.29,0
5259060,18:28:24,18:28:24,9511,24,,,,18887.6,0
5259060,18:29:13,18:29:13,8146,25,,,,19169.43,0
5259060,18:30:00,18:30:00,9515,26,,,,19431.39,
5259060,18:30:53,18:30:53,8524,27,,,,20167.34,0
5259060,18:31:33,18:31:33,8525,28,,,,20573.2,0
5259060,18:33:00,18:33:00,3676,29,,,,21614.66,
5259060,18:33:35,18:33:35,3256,30,,,,21913.98,0
5259060,18:34:20,18:34:20,10567,31,,,,22355.62,0
5259060,18:35:17,18:35:17,9762,32,,,,22862.71,0
5259060,18:35:47,18:35:47,9764,33,,,,23151.61,0
5259060,18:36:31,18:36:31,9766,34,,,,23527.55,0
5259060,18:37:05,18:37:05,9768,35,,,,23857.19,0
5259060,18:39:00,18:39:00,10571,36,,1,,25009.77,
5370070,24:02:00,24:02:00,6607,1,,,1,0,
5370070,24:03:04,24:03:04,3001,2,,,,533.91,0
5370070,24:03:44,24:03:44,3002,3,,,,788.39,0
5370070,24:04:32,24:04:32,3307,4,,,,1185.6,0
5370070,24:05:10,24:05:10,3308,5,,,,1438.64,0
5370070,24:05:39,24:05:39,8019,6,,,,1619.85,0
5370070,24:06:33,24:06:33,3551,7,,,,2042.69,0
5370070,24:07:20,24:07:20,3297,8,,,,2447.31,0
5370070,24:08:17,24:08:17,3552,9,,,,2918.09,0
5370070,24:09:00,24:09:00,9511,10,,,,3199.59,0
5370070,24:09:31,24:09:31,8146,11,,,,3481.42,0
5370070,24:10:00,24:10:00,9515,12,,,,3743.38,
5370070,24:11:46,24:11:46,8524,13,,,,4479.33,0
5370070,24:13:07,24:13:07,8525,14,,,,4885.19,0
5370070,24:16:00,24:16:00,3676,15,,,,5926.65,
5370070,24:16:35,24:16:35,3256,16,,,,6225.97,0
5370070,24:17:21,24:17:21,10567,17,,,,6667.61,0
5370070,24:18:19,24:18:19,9762,18,,,,7174.7,0
5370070,24:18:49,24:18:49,9764,19,,,,7463.6,0
5370070,24:19:34,24:19:34,9766,20,,,,7839.54,0
5370070,24:20:04,24:20:04,9768,21,,,,8169.22,0
5370070,24:22:00,24:22:00,10571,22,,1,,9321.8,
5370090,24:02:00,24:02:00,6607,1,,,1,0,
5370090,24:03:04,24:03:04,3001,2,,,,533.91,0
5370090,24:03:44,24:03:44,3002,3,,,,788.39,0
5370090,24:04:32,24:04:32,3307,4,,,,1185.6,0
5370090,24:05:10,24:05:10,3308,5,,,,1438.64,0
5370090,24:05:39,24:05:39,8019,6,,,,1619.85,0
5370090,24:06:33,24:06:33,3551,7,,,,2042.69,0
5370090,24:07:20,24:07:20,3297,8,,,,2447.31,0
5370090,24:08:17,24:08:17,3552,9,,,,2918.09,0
5370090,24:09:00,24:09:00,9511,10,,,,3199.59,0
5370090,24:09:31,24:09:31,8146,11,,,,3481.42,0
5370090,24:10:00,24:10:00,9515,12,,,,3743.38,
5370090,24:11:46,24:11:46,8524,13,,,,4479.33,0
5370090,24:13:07,24:13:07,8525,14,,,,4885.19,0
5370090,24:16:00,24:16:00,3676,15,,,,5926.65,
5370090,24:16:35,24:16:35,3256,16,,,,6225.97,0
5370090,24:17:21,24:17:21,10567,17,,,,6667.61,0
5370090,24:18:19,24:18:19,9762,18,,,,7174.7,0
5370090,24:18:49,24:18:49,9764,19,,,,7463.6,0
5370090,24:19:34,24:19:34,9766,20,,,,7839.54,0
5370090,24:20:04,24:20:04,9768,21,,,,8169.22,0
5370090,24:22:00,24:22:00,10571,22,,1,,9321.8,
5484020,14:08:00,14:08:00,9947,1,,,1,0,
5484020,14:16:00,14:16:00,2127,2,,,,1595.94,
5484020,14:17:01,14:17:01,3836,3,,,,2254.71,0
5484020,14:23:00,14:23:00,2452,4,,,,6193.12,
5484020,14:25:00,14:25:00,18,5,,,,7615.7,
5484020,14:26:25,14:26:25,9506,6,,,,8023.89,0
5484020,14:32:00,14:32:00,7096,7,,,,9818.04,
5484020,14:32:54,14:32:54,9503,8,,,,10326.66,0
5484020,14:33:17,14:33:17,2388,9,,,,10557.8,0
5484020,14:33:55,14:33:55,2389,10,,,,10912.03,0
5484020,14:35:00,14:35:00,3481,11,,,,11515.6,0
5484020,14:35:36,14:35:36,5465,12,,,,11796.67,0
5484020,14:35:59,14:35:59,9502,13,,,,12012.94,0
5484020,14:36:39,14:36:39,4849,14,,,,12356.88,0
5484020,14:42:00,14:42:00,6607,15,,,,15700.32,
5484020,14:43:28,14:43:28,3001,16,,,,16234.23,0
5484020,14:44:21,14:44:21,3002,17,,,,16488.71,0
5484020,14:45:37,14:45:37,3307,18,,,,16873.8,0
5484020,14:46:28,14:46:28,3308,19,,,,17126.84,0
5484020,14:47:08,14:47:08,8019,20,,,,17308.05,0
5484020,14:48:21,14:48:21,3551,21,,,,17730.89,0
5484020,14:49:24,14:49:24,3297,22,,,,18135.51,0
5484020,14:50:43,14:50:43,3552,23,,,,18606.29,0
5484020,14:51:39,14:51:39,9511,24,,,,18887.6,0
5484020,14:52:20,14:52:20,8146,25,,,,19169.43,0
5484020,14:53:00,14:53:00,9515,26,,,,19431.39,
5484020,14:53:53,14:53:53,8524,27,,,,20167.34,0
5484020,14:54:33,14:54:33,8525,28,,,,20573.2,0
5484020,14:56:00,14:56:00,3676,29,,,,21614.66,
5484020,14:56:35,14:56:35,3256,30,,,,21913.98,0
5484020,14:57:20,14:57:20,10567,31,,,,22355.62,0
5484020,14:58:17,14:58:17,9762,32,,,,22862.71,0
5484020,14:58:47,14:58:47,9764,33,,,,23151.61,0
5484020,14:59:31,14:59:31,9766,34,,,,23527.55,0
5484020,15:00:05,15:00:05,9768,35,,,,23857.19,0
5484020,15:02:00,15:02:00,10571,36,,1,,25009.77,
5484030,14:08:00,14:08:00,9947,1,,,1,0,
5484030,14:16:00,14:16:00,2127,2,,,,1595.94,
5484030,14:17:01,14:17:01,3836,3,,,,2254.71,0
5484030,14:23:00,14:23:00,2452,4,,,,6193.12,
5484030,14:25:00,14:25:00,18,5,,,,7615.7,
5484030,14:26:25,14:26:25,9506,6,,,,8023.89,0
5484030,14:32:00,14:32:00,7096,7,,,,9818.04,
5484030,14:32:54,14:32:54,9503,8,,,,10326.66,0
5484030,14:33:17,14:33:17,2388,9,,,,10557.8,0
5484030,14:33:55,14:33:55,2389,10,,,,10912.03,0
5484030,14:35:00,14:35:00,3481,11,,,,11515.6,0
5484030,14:35:36,14:35:36,5465,12,,,,11796.67,0
5484030,14:35:59,14:35:59,9502,13,,,,12012.94,0
5484030,14:36:39,14:36:39,4849,14,,,,12356.88,0
5484030,14:42:00,14:42:00,6607,15,,,,15700.32,
5484030,14:43:28,14:43:28,3001,16,,,,16234.23,0
5484030,14:44:21,14:44:21,3002,17,,,,16488.71,0
5484030,14:45:37,14:45:37,3307,18,,,,16873.8,0
5484030,14:46:28,14:46:28,3308,19,,,,17126.84,0
5484030,14:47:08,14:47:08,8019,20,,,,17308.05,0
5484030,14:48:21,14:48:21,3551,21,,,,17730.89,0
5484030,14:49:24,14:49:24,3297,22,,,,18135.51,0
5484030,14:50:43,14:50:43,3552,23,,,,18606.29,0
5484030,14:51:39,14:51:39,9511,24,,,,18887.6,0
5484030,14:52:20,14:52:20,8146,25,,,,19169.43,0
5484030,14:53:00,14:53:00,9515,26,,,,19431.39,
5484030,14:53:53,14:53:53,8524,27,,,,20167.34,0
5484030,14:54:33,14:54:33,8525,28,,,,20573.2,0
5484030,14:56:00,14:56:00,3676,29,,,,21614.66,
5484030,14:56:35,14:56:35,3256,30,,,,21913.98,0
5484030,14:57:20,14:57:20,10567,31,,,,22355.62,0
5484030,14:58:17,14:58:17,9762,32,,,,22862.71,0
5484030,14:58:47,14:58:47,9764,33,,,,23151.61,0
5484030,14:59:31,14:59:31,9766,34,,,,23527.55,0
5484030,15:00:05,15:00:05,9768,35,,,,23857.19,0
5484030,15:02:00,15:02:00,10571,36,,1,,25009.77,
5484040,14:08:00,14:08:00,9947,1,,,1,0,
5484040,14:16:00,14:16:00,2127,2,,,,1595.94,
5484040,14:17:01,14:17:01,3836,3,,,,2254.71,0
5484040,14:23:00,14:23:00,2452,4,,,,6193.12,
5484040,14:25:00,14:25:00,18,5,,,,7615.7,
5484040,14:26:25,14:26:25,9506,6,,,,8023.89,0
5484040,14:32:00,14:32:00,7096,7,,,,9818.04,
5484040,14:32:54,14:32:54,9503,8,,,,10326.66,0
5484040,14:33:17,14:33:17,2388,9,,,,10557.8,0
5484040,14:33:55,14:33:55,2389,10,,,,10912.03,0
5484040,14:35:00,14:35:00,3481,11,,,,11515.6,0
5484040,14:35:36,14:35:36,5465,12,,,,11796.67,0
5484040,14:35:59,14:35:59,9502,13,,,,12012.94,0
5484040,14:36:39,14:36:39,4849,14,,,,12356.88,0
5484040,14:42:00,14:42:00,6607,15,,,,15700.32,
5484040,14:43:28,14:43:28,3001,16,,,,16234.23,0
5484040,14:44:21,14:44:21,3002,17,,,,16488.71,0
5484040,14:45:37,14:45:37,3307,18,,,,16873.8,0
5484040,14:46:28,14:46:28,3308,19,,,,17126.84,0
5484040,14:47:08,14:47:08,8019,20,,,,17308.05,0
5484040,14:48:21,14:48:21,3551,21,,,,17730.89,0
5484040,14:49:24,14:49:24,3297,22,,,,18135.51,0
5484040,14:50:43,14:50:43,3552,23,,,,18606.29,0
5484040,14:51:39,14:51:39,9511,24,,,,18887.6,0
5484040,14:52:20,14:52:20,8146,25,,,,19169.43,0
5484040,14:53:00,14:53:00,9515,26,,,,19431.39,
5484040,14:53:53,14:53:53,8524,27,,,,20167.34,0
5484040,14:54:33,14:54:33,8525,28,,,,20573.2,0
5484040,14:56:00,14:56:00,3676,29,,,,21614.66,
5484040,14:56:35,14:56:35,3256,30,,,,21913.98,0
5484040,14:57:20,14:57:20,10567,31,,,,22355.62,0
5484040,14:58:17,14:58:17,9762,32,,,,22862.71,0
5484040,14:58:47,14:58:47,9764,33,,,,23151.61,0
5484040,14:59:31,14:59:31,9766,34,,,,23527.55,0
5484040,15:00:05,15:00:05,9768,35,,,,23857.19,0
5484040,15:02:00,15:02:00,10571,36,,1,,25009.77,
5484050,14:08:00,14:08:00,9947,1,,,1,0,
5484050,14:16:00,14:16:00,2127,2,,,,1595.94,
5484050,14:17:01,14:17:01,3836,3,,,,2254.71,0
5484050,14:23:00,14:23:00,2452,4,,,,6193.12,
5484050,14:25:00,14:25:00,18,5,,,,7615.7,
5484050,14:26:25,14:26:25,9506,6,,,,8023.89,0
5484050,14:32:00,14:32:00,7096,7,,,,9818.04,
5484050,14:32:54,14:32:54,9503,8,,,,10326.66,0
5484050,14:33:17,14:33:17,2388,9,,,,10557.8,0
5484050,14:33:55,14:33:55,2389,10,,,,10912.03,0
5484050,14:35:00,14:35:00,3481,11,,,,11515.6,0
5484050,14:35:36,14:35:36,5465,12,,,,11796.67,0
5484050,14:35:59,14:35:59,9502,13,,,,12012.94,0
5484050,14:36:39,14:36:39,4849,14,,,,12356.88,0
5484050,14:42:00,14:42:00,6607,15,,,,15700.32,
5484050,14:43:28,14:43:28,3001,16,,,,16234.23,0
5484050,14:44:21,14:44:21,3002,17,,,,16488.71,0
5484050,14:45:37,14:45:37,3307,18,,,,16873.8,0
5484050,14:46:28,14:46:28,3308,19,,,,17126.84,0
5484050,14:47:08,14:47:08,8019,20,,,,17308.05,0
5484050,14:48:21,14:48:21,3551,21,,,,17730.89,0
5484050,14:49:24,14:49:24,3297,22,,,,18135.51,0
5484050,14:50:43,14:50:43,3552,23,,,,18606.29,0
5484050,14:51:39,14:51:39,9511,24,,,,18887.6,0
5484050,14:52:20,14:52:20,8146,25,,,,19169.43,0
5484050,14:53:00,14:53:00,9515,26,,,,19431.39,
5484050,14:53:53,14:53:53,8524,27,,,,20167.34,0
5484050,14:54:33,14:54:33,8525,28,,,,20573.2,0
5484050,14:56:00,14:56:00,3676,29,,,,21614.66,
5484050,14:56:35,14:56:35,3256,30,,,,21913.98,0
5484050,14:57:20,14:57:20,10567,31,,,,22355.62,0
5484050,14:58:17,14:58:17,9762,32,,,,22862.71,0
5484050,14:58:47,14:58:47,9764,33,,,,23151.61,0
5484050,14:59:31,14:59:31,9766,34,,,,23527.55,0
5484050,15:00:05,15:00:05,9768,35,,,,23857.19,0
5484050,15:02:00,15:02:00,10571,36,,1,,25009.77,
5484060,14:08:00,14:08:00,9947,1,,,1,0,
5484060,14:16:00,14:16:00,2127,2,,,,1595.94,
5484060,14:17:01,14:17:01,3836,3,,,,2254.71,0
5484060,14:23:00,14:23:00,2452,4,,,,6193.12,
5484060,14:25:00,14:25:00,18,5,,,,7615.7,
5484060,14:26:25,14:26:25,9506,6,,,,8023.89,0
5484060,14:32:00,14:32:00,7096,7,,,,9818.04,
5484060,14:32:54,14:32:54,9503,8,,,,10326.66,0
5484060,14:33:17,14:33:17,2388,9,,,,10557.8,0
5484060,14:33:55,14:33:55,2389,10,,,,10912.03,0
5484060,14:35:00,14:35:00,3481,11,,,,11515.6,0
5484060,14:35:36,14:35:36,5465,12,,,,11796.67,0
5484060,14:35:59,14:35:59,9502,13,,,,12012.94,0
5484060,14:36:39,14:36:39,4849,14,,,,12356.88,0
5484060,14:42:00,14:42:00,6607,15,,,,15700.32,
5484060,14:43:28,14:43:28,3001,16,,,,16234.23,0
5484060,14:44:21,14:44:21,3002,17,,,,16488.71,0
5484060,14:45:37,14:45:37,3307,18,,,,16873.8,0
5484060,14:46:28,14:46:28,3308,19,,,,17126.84,0
5484060,14:47:08,14:47:08,8019,20,,,,17308.05,0
5484060,14:48:21,14:48:21,3551,21,,,,17730.89,0
5484060,14:49:24,14:49:24,3297,22,,,,18135.51,0
5484060,14:50:43,14:50:43,3552,23,,,,18606.29,0
5484060,14:51:39,14:51:39,9511,24,,,,18887.6,0
5484060,14:52:20,14:52:20,8146,25,,,,19169.43,0
5484060,14:53:00,14:53:00,9515,26,,,,19431.39,
5484060,14:53:53,14:53:53,8524,27,,,,20167.34,0
5484060,14:54:33,14:54:33,8525,28,,,,20573.2,0
5484060,14:56:00,14:56:00,3676,29,,,,21614.66,
5484060,14:56:35,14:56:35,3256,30,,,,21913.98,0
5484060,14:57:20,14:57:20,10567,31,,,,22355.62,0
5484060,14:58:17,14:58:17,9762,32,,,,22862.71,0
5484060,14:58:47,14:58:47,9764,33,,,,23151.61,0
5484060,14:59:31,14:59:31,9766,34,,,,23527.55,0
5484060,15:00:05,15:00:05,9768,35,,,,23857.19,0
5484060,15:02:00,15:02:00,10571,36,,1,,25009.77,
5623020,12:25:00,12:25:00,9947,1,,,1,0,
5623020,12:32:00,12:32:00,2127,2,,,,1595.94,
5623020,12:33:01,12:33:01,3836,3,,,,2254.71,0
5623020,12:39:00,12:39:00,2452,4,,,,6193.12,
5623020,12:41:00,12:41:00,18,5,,,,7615.7,
5623020,12:42:25,12:42:25,9506,6,,,,8023.89,0
5623020,12:48:00,12:48:00,7096,7,,,,9818.04,
5623020,12:48:54,12:48:54,9503,8,,,,10326.66,0
5623020,12:49:17,12:49:17,2388,9,,,,10557.8,0
5623020,12:49:55,12:49:55,2389,10,,,,10912.03,0
5623020,12:51:00,12:51:00,3481,11,,,,11515.6,0
5623020,12:51:36,12:51:36,5465,12,,,,11796.67,0
5623020,12:51:59,12:51:59,9502,13,,,,12012.94,0
5623020,12:52:39,12:52:39,4849,14,,,,12356.88,0
5623020,12:58:00,12:58:00,6607,15,,,,15700.32,
5623020,12:59:28,12:59:28,3001,16,,,,16234.23,0
5623020,13:00:21,13:00:21,3002,17,,,,16488.71,0
5623020,13:01:37,13:01:37,3307,18,,,,16873.8,0
5623020,13:02:28,13:02:28,3308,19,,,,17126.84,0
5623020,13:03:08,13:03:08,8019,20,,,,17308.05,0
5623020,13:04:21,13:04:21,3551,21,,,,17730.89,0
5623020,13:05:24,13:05:24,3297,22,,,,18135.51,0
5623020,13:06:43,13:06:43,3552,23,,,,18606.29,0
5623020,13:07:39,13:07:39,9511,24,,,,18887.6,0
5623020,13:08:20,13:08:20,8146,25,,,,19169.43,0
5623020,13:09:00,13:09:00,9515,26,,,,19431.39,
5623020,13:09:53,13:09:53,8524,27,,,,20167.34,0
5623020,13:10:33,13:10:33,8525,28,,,,20573.2,0
5623020,13:12:00,13:12:00,3676,29,,,,21614.66,
5623020,13:12:35,13:12:35,3256,30,,,,21913.98,0
5623020,13:13:20,13:13:20,10567,31,,,,22355.62,0
5623020,13:14:17,13:14:17,9762,32,,,,22862.71,0
5623020,13:14:47,13:14:47,9764,33,,,,23151.61,0
5623020,13:15:31,13:15:31,9766,34,,,,23527.55,0
5623020,13:16:05,13:16:05,9768,35,,,,23857.19,0
5623020,13:18:00,13:18:00,10571,36,,1,,25009.77,
5623030,12:25:00,12:25:00,9947,1,,,1,0,
5623030,12:32:00,12:32:00,2127,2,,,,1595.94,
5623030,12:33:01,12:33:01,3836,3,,,,2254.71,0
5623030,12:39:00,12:39:00,2452,4,,,,6193.12,
5623030,12:41:00,12:41:00,18,5,,,,7615.7,
5623030,12:42:25,12:42:25,9506,6,,,,8023.89,0
5623030,12:48:00,12:48:00,7096,7,,,,9818.04,
5623030,12:48:54,12:48:54,9503,8,,,,10326.66,0
5623030,12:49:17,12:49:17,2388,9,,,,10557.8,0
5623030,12:49:55,12:49:55,2389,10,,,,10912.03,0
5623030,12:51:00,12:51:00,3481,11,,,,11515.6,0
5623030,12:51:36,12:51:36,5465,12,,,,11796.67,0
5623030,12:51:59,12:51:59,9502,13,,,,12012.94,0
5623030,12:52:39,12:52:39,4849,14,,,,12356.88,0
5623030,12:58:00,12:58:00,6607,15,,,,15700.32,
5623030,12:59:28,12:59:28,3001,16,,,,16234.23,0
5623030,13:00:21,13:00:21,3002,17,,,,16488.71,0
5623030,13:01:37,13:01:37,3307,18,,,,16873.8,0
5623030,13:02:28,13:02:28,3308,19,,,,17126.84,0
5623030,13:03:08,13:03:08,8019,20,,,,17308.05,0
5623030,13:04:21,13:04:21,3551,21,,,,17730.89,0
5623030,13:05:24,13:05:24,3297,22,,,,18135.51,0
5623030,13:06:43,13:06:43,3552,23,,,,18606.29,0
5623030,13:07:39,13:07:39,9511,24,,,,18887.6,0
5623030,13:08:20,13:08:20,8146,25,,,,19169.43,0
5623030,13:09:00,13:09:00,9515,26,,,,19431.39,
5623030,13:09:53,13:09:53,8524,27,,,,20167.34,0
5623030,13:10:33,13:10:33,8525,28,,,,20573.2,0
5623030,13:12:00,13:12:00,3676,29,,,,21614.66,
5623030,13:12:35,13:12:35,3256,30,,,,21913.98,0
5623030,13:13:20,13:13:20,10567,31,,,,22355.62,0
5623030,13:14:17,13:14:17,9762,32,,,,22862.71,0
5623030,13:14:47,13:14:47,9764,33,,,,23151.61,0
5623030,13:15:31,13:15:31,9766,34,,,,23527.55,0
5623030,13:16:05,13:16:05,9768,35,,,,23857.19,0
5623030,13:18:00,13:18:00,10571,36,,1,,25009.77,
5623040,12:25:00,12:25:00,9947,1,,,1,0,
5623040,12:32:00,12:32:00,2127,2,,,,1595.94,
5623040,12:33:01,12:33:01,3836,3,,,,2254.71,0
5623040,12:39:00,12:39:00,2452,4,,,,6193.12,
5623040,12:41:00,12:41:00,18,5,,,,7615.7,
5623040,12:42:25,12:42:25,9506,6,,,,8023.89,0
5623040,12:48:00,12:48:00,7096,7,,,,9818.04,
5623040,12:48:54,12:48:54,9503,8,,,,10326.66,0
5623040,12:49:17,12:49:17,2388,9,,,,10557.8,0
5623040,12:49:55,12:49:55,2389,10,,,,10912.03,0
5623040,12:51:00,12:51:00,3481,11,,,,11515.6,0
5623040,12:51:36,12:51:36,5465,12,,,,11796.67,0
5623040,12:51:59,12:51:59,9502,13,,,,12012.94,0
5623040,12:52:39,12:52:39,4849,14,,,,12356.88,0
5623040,12:58:00,12:58:00,6607,15,,,,15700.32,
5623040,12:59:28,12:59:28,3001,16,,,,16234.23,0
5623040,13:00:21,13:00:21,3002,17,,,,16488.71,0
5623040,13:01:37,13:01:37,3307,18,,,,16873.8,0
5623040,13:02:28,13:02:28,3308,19,,,,17126.84,0
5623040,13:03:08,13:03:08,8019,20,,,,17308.05,0
5623040,13:04:21,13:04:21,3551,21,,,,17730.89,0
5623040,13:05:24,13:05:24,3297,22,,,,18135.51,0
5623040,13:06:43,13:06:43,3552,23,,,,18606.29,0
5623040,13:07:39,13:07:39,9511,24,,,,18887.6,0
5623040,13:08:20,13:08:20,8146,25,,,,19169.43,0
5623040,13:09:00,13:09:00,9515,26,,,,19431.39,
5623040,13:09:53,13:09:53,8524,27,,,,20167.34,0
5623040,13:10:33,13:10:33,8525,28,,,,20573.2,0
5623040,13:12:00,13:12:00,3676,29,,,,21614.66,
5623040,13:12:35,13:12:35,3256,30,,,,21913.98,0
5623040,13:13:20,13:13:20,10567,31,,,,22355.62,0
5623040,13:14:17,13:14:17,9762,32,,,,22862.71,0
5623040,13:14:47,13:14:47,9764,33,,,,23151.61,0
5623040,13:15:31,13:15:31,9766,34,,,,23527.55,0
5623040,13:16:05,13:16:05,9768,35,,,,23857.19,0
5623040,13:18:00,13:18:00,10571,36,,1,,25009.77,
5623050,12:25:00,12:25:00,9947,1,,,1,0,
5623050,12:32:00,12:32:00,2127,2,,,,1595.94,
5623050,12:33:01,12:33:01,3836,3,,,,2254.71,0
5623050,12:39:00,12:39:00,2452,4,,,,6193.12,
5623050,12:41:00,12:41:00,18,5,,,,7615.7,
5623050,12:42:25,12:42:25,9506,6,,,,8023.89,0
5623050,12:48:00,12:48:00,7096,7,,,,9818.04,
5623050,12:48:54,12:48:54,9503,8,,,,10326.66,0
5623050,12:49:17,12:49:17,2388,9,,,,10557.8,0
5623050,12:49:55,12:49:55,2389,10,,,,10912.03,0
5623050,12:51:00,12:51:00,3481,11,,,,11515.6,0
5623050,12:51:36,12:51:36,5465,12,,,,11796.67,0
5623050,12:51:59,12:51:59,9502,13,,,,12012.94,0
5623050,12:52:39,12:52:39,4849,14,,,,12356.88,0
5623050,12:58:00,12:58:00,6607,15,,,,15700.32,
5623050,12:59:28,12:59:28,3001,16,,,,16234.23,0
5623050,13:00:21,13:00:21,3002,17,,,,16488.71,0
5623050,13:01:37,13:01:37,3307,18,,,,16873.8,0
5623050,13:02:28,13:02:28,3308,19,,,,17126.84,0
5623050,13:03:08,13:03:08,8019,20,,,,17308.05,0
5623050,13:04:21,13:04:21,3551,21,,,,17730.89,0
5623050,13:05:24,13:05:24,3297,22,,,,18135.51,0
5623050,13:06:43,13:06:43,3552,23,,,,18606.29,0
5623050,13:07:39,13:07:39,9511,24,,,,18887.6,0
5623050,13:08:20,13:08:20,8146,25,,,,19169.43,0
5623050,13:09:00,13:09:00,9515,26,,,,19431.39,
5623050,13:09:53,13:09:53,8524,27,,,,20167.34,0
5623050,13:10:33,13:10:33,8525,28,,,,20573.2,0
5623050,13:12:00,13:12:00,3676,29,,,,21614.66,
5623050,13:12:35,13:12:35,3256,30,,,,21913.98,0
5623050,13:13:20,13:13:20,10567,31,,,,22355.62,0
5623050,13:14:17,13:14:17,9762,32,,,,22862.71,0
5623050,13:14:47,13:14:47,9764,33,,,,23151.61,0
5623050,13:15:31,13:15:31,9766,34,,,,23527.55,0
5623050,13:16:05,13:16:05,9768,35,,,,23857.19,0
5623050,13:18:00,13:18:00,10571,36,,1,,25009.77,
5623060,12:25:00,12:25:00,9947,1,,,1,0,
5623060,12:32:00,12:32:00,2127,2,,,,1595.94,
5623060,12:33:01,12:33:01,3836,3,,,,2254.71,0
5623060,12:39:00,12:39:00,2452,4,,,,6193.12,
5623060,12:41:00,12:41:00,18,5,,,,7615.7,
5623060,12:42:25,12:42:25,9506,6,,,,8023.89,0
5623060,12:48:00,12:48:00,7096,7,,,,9818.04,
5623060,12:48:54,12:48:54,9503,8,,,,10326.66,0
5623060,12:49:17,12:49:17,2388,9,,,,10557.8,0
5623060,12:49:55,12:49:55,2389,10,,,,10912.03,0
5623060,12:51:00,12:51:00,3481,11,,,,11515.6,0
5623060,12:51:36,12:51:36,5465,12,,,,11796.67,0
5623060,12:51:59,12:51:59,9502,13,,,,12012.94,0
5623060,12:52:39,12:52:39,4849,14,,,,12356.88,0
5623060,12:58:00,12:58:00,6607,15,,,,15700.32,
5623060,12:59:28,12:59:28,3001,16,,,,16234.23,0
5623060,13:00:21,13:00:21,3002,17,,,,16488.71,0
5623060,13:01:37,13:01:37,3307,18,,,,16873.8,0
5623060,13:02:28,13:02:28,3308,19,,,,17126.84,0
5623060,13:03:08,13:03:08,8019,20,,,,17308.05,0
5623060,13:04:21,13:04:21,3551,21,,,,17730.89,0
5623060,13:05:24,13:05:24,3297,22,,,,18135.51,0
5623060,13:06:43,13:06:43,3552,23,,,,18606.29,0
5623060,13:07:39,13:07:39,9511,24,,,,18887.6,0
5623060,13:08:20,13:08:20,8146,25,,,,19169.43,0
5623060,13:09:00,13:09:00,9515,26,,,,19431.39,
5623060,13:09:53,13:09:53,8524,27,,,,20167.34,0
5623060,13:10:33,13:10:33,8525,28,,,,20573.2,0
5623060,13:12:00,13:12:00,3676,29,,,,21614.66,
5623060,13:12:35,13:12:35,3256,30,,,,21913.98,0
5623060,13:13:20,13:13:20,10567,31,,,,22355.62,0
5623060,13:14:17,13:14:17,9762,32,,,,22862.71,0
5623060,13:14:47,13:14:47,9764,33,,,,23151.61,0
5623060,13:15:31,13:15:31,9766,34,,,,23527.55,0
5623060,13:16:05,13:16:05,9768,35,,,,23857.19,0
5623060,13:18:00,13:18:00,10571,36,,1,,25009.77,
5781070,14:26:00,14:26:00,9947,1,,,1,0,
5781070,14:30:00,14:30:00,2127,2,,,,1595.94,
5781070,14:31:53,14:31:53,3836,3,,,,2254.71,0
5781070,14:43:00,14:43:00,2452,4,,,,6193.12,
5781070,14:46:00,14:46:00,18,5,,,,7615.7,
5781070,14:47:13,14:47:13,9506,6,,,,8023.89,0
5781070,14:52:00,14:52:00,7096,7,,,,9818.04,
5781070,14:52:21,14:52:21,9503,8,,,,10326.66,0
5781070,14:52:30,14:52:30,2388,9,,,,10557.8,0
5781070,14:52:46,14:52:46,2389,10,,,,10912.03,0
5781070,14:53:12,14:53:12,3481,11,,,,11515.6,0
5781070,14:53:26,14:53:26,5465,12,,,,11796.67,0
5781070,14:53:35,14:53:35,9502,13,,,,12012.94,0
5781070,14:53:51,14:53:51,4849,14,,,,12356.88,0
5781070,14:56:00,14:56:00,6607,15,,,,15700.32,
5781070,14:57:12,14:57:12,3001,16,,,,16234.23,0
5781070,14:57:56,14:57:56,3002,17,,,,16488.71,0
5781070,14:58:58,14:58:58,3307,18,,,,16873.8,0
5781070,14:59:40,14:59:40,3308,19,,,,17126.84,0
5781070,15:00:12,15:00:12,8019,20,,,,17308.05,0
5781070,15:01:12,15:01:12,3551,21,,,,17730.89,0
5781070,15:02:04,15:02:04,3297,22,,,,18135.51,0
5781070,15:03:08,15:03:08,3552,23,,,,18606.29,0
5781070,15:03:54,15:03:54,9511,24,,,,18887.6,0
5781070,15:04:28,15:04:28,8146,25,,,,19169.43,0
5781070,15:05:00,15:05:00,9515,26,,,,19431.39,
5781070,15:06:46,15:06:46,8524,27,,,,20167.34,0
5781070,15:08:07,15:08:07,8525,28,,,,20573.2,0
5781070,15:11:00,15:11:00,3676,29,,,,21614.66,
5781070,15:11:35,15:11:35,3256,30,,,,21913.98,0
5781070,15:12:20,15:12:20,10567,31,,,,22355.62,0
5781070,15:13:17,15:13:17,9762,32,,,,22862.71,0
5781070,15:13:47,15:13:47,9764,33,,,,23151.61,0
5781070,15:14:31,15:14:31,9766,34,,,,23527.55,0
5781070,15:15:05,15:15:05,9768,35,,,,23857.19,0
5781070,15:17:00,15:17:00,10571,36,,1,,25009.77,
5781090,14:26:00,14:26:00,9947,1,,,1,0,
5781090,14:30:00,14:30:00,2127,2,,,,1595.94,
5781090,14:31:53,14:31:53,3836,3,,,,2254.71,0
5781090,14:43:00,14:43:00,2452,4,,,,6193.12,
5781090,14:46:00,14:46:00,18,5,,,,7615.7,
5781090,14:47:13,14:47:13,9506,6,,,,8023.89,0
5781090,14:52:00,14:52:00,7096,7,,,,9818.04,
5781090,14:52:21,14:52:21,9503,8,,,,10326.66,0
5781090,14:52:30,14:52:30,2388,9,,,,10557.8,0
5781090,14:52:46,14:52:46,2389,10,,,,10912.03,0
5781090,14:53:12,14:53:12,3481,11,,,,11515.6,0
5781090,14:53:26,14:53:26,5465,12,,,,11796.67,0
5781090,14:53:35,14:53:35,9502,13,,,,12012.94,0
5781090,14:53:51,14:53:51,4849,14,,,,12356.88,0
5781090,14:56:00,14:56:00,6607,15,,,,15700.32,
5781090,14:57:12,14:57:12,3001,16,,,,16234.23,0
5781090,14:57:56,14:57:56,3002,17,,,,16488.71,0
5781090,14:58:58,14:58:58,3307,18,,,,16873.8,0
5781090,14:59:40,14:59:40,3308,19,,,,17126.84,0
5781090,15:00:12,15:00:12,8019,20,,,,17308.05,0
5781090,15:01:12,15:01:12,3551,21,,,,17730.89,0
5781090,15:02:04,15:02:04,3297,22,,,,18135.51,0
5781090,15:03:08,15:03:08,3552,23,,,,18606.29,0
5781090,15:03:54,15:03:54,9511,24,,,,18887.6,0
5781090,15:04:28,15:04:28,8146,25,,,,19169.43,0
5781090,15:05:00,15:05:00,9515,26,,,,19431.39,
5781090,15:06:46,15:06:46,8524,27,,,,20167.34,0
5781090,15:08:07,15:08:07,8525,28,,,,20573.2,0
5781090,15:11:00,15:11:00,3676,29,,,,21614.66,
5781090,15:11:35,15:11:35,3256,30,,,,21913.98,0
5781090,15:12:20,15:12:20,10567,31,,,,22355.62,0
5781090,15:13:17,15:13:17,9762,32,,,,22862.71,0
5781090,15:13:47,15:13:47,9764,33,,,,23151.61,0
5781090,15:14:31,15:14:31,9766,34,,,,23527.55,0
5781090,15:15:05,15:15:05,9768,35,,,,23857.19,0
5781090,15:17:00,15:17:00,10571,36,,1,,25009.77,
5954010,15:03:00,15:03:00,9947,1,,,1,0,
5954010,15:07:00,15:07:00,2127,2,,,,1595.94,
5954010,15:08:10,15:08:10,3836,3,,,,2254.71,0
5954010,15:15:00,15:15:00,2452,4,,,,6193.12,
5954010,15:18:00,15:18:00,18,5,,,,7615.7,
5954010,15:19:13,15:19:13,9506,6,,,,8023.89,0
5954010,15:24:00,15:24:00,7096,7,,,,9818.04,
5954010,15:24:48,15:24:48,9503,8,,,,10326.66,0
5954010,15:25:09,15:25:09,2388,9,,,,10557.8,0
5954010,15:25:44,15:25:44,2389,10,,,,10912.03,0
5954010,15:26:42,15:26:42,3481,11,,,,11515.6,0
5954010,15:27:14,15:27:14,5465,12,,,,11796.67,0
5954010,15:27:35,15:27:35,9502,13,,,,12012.94,0
5954010,15:28:11,15:28:11,4849,14,,,,12356.88,0
5954010,15:33:00,15:33:00,6607,15,,,,15700.32,
5954010,15:34:12,15:34:12,3001,16,,,,16234.23,0
5954010,15:34:56,15:34:56,3002,17,,,,16488.71,0
5954010,15:35:58,15:35:58,3307,18,,,,16873.8,0
5954010,15:36:40,15:36:40,3308,19,,,,17126.84,0
5954010,15:37:12,15:37:12,8019,20,,,,17308.05,0
5954010,15:38:12,15:38:12,3551,21,,,,17730.89,0
5954010,15:39:04,15:39:04,3297,22,,,,18135.51,0
5954010,15:40:08,15:40:08,3552,23,,,,18606.29,0
5954010,15:40:54,15:40:54,9511,24,,,,18887.6,0
5954010,15:41:28,15:41:28,8146,25,,,,19169.43,0
5954010,15:42:00,15:42:00,9515,26,,,,19431.39,
5954010,15:43:46,15:43:46,8524,27,,,,20167.34,0
5954010,15:45:07,15:45:07,8525,28,,,,20573.2,0
5954010,15:48:00,15:48:00,3676,29,,,,21614.66,
5954010,15:48:35,15:48:35,3256,30,,,,21913.98,0
5954010,15:49:20,15:49:20,10567,31,,,,22355.62,0
5954010,15:50:17,15:50:17,9762,32,,,,22862.71,0
5954010,15:50:47,15:50:47,9764,33,,,,23151.61,0
5954010,15:51:31,15:51:31,9766,34,,,,23527.55,0
5954010,15:52:05,15:52:05,9768,35,,,,23857.19,0
5954010,15:54:00,15:54:00,10571,36,,1,,25009.77,
5954080,15:03:00,15:03:00,9947,1,,,1,0,
5954080,15:07:00,15:07:00,2127,2,,,,1595.94,
5954080,15:08:10,15:08:10,3836,3,,,,2254.71,0
5954080,15:15:00,15:15:00,2452,4,,,,6193.12,
5954080,15:18:00,15:18:00,18,5,,,,7615.7,
5954080,15:19:13,15:19:13,9506,6,,,,8023.89,0
5954080,15:24:00,15:24:00,7096,7,,,,9818.04,
5954080,15:24:48,15:24:48,9503,8,,,,10326.66,0
5954080,15:25:09,15:25:09,2388,9,,,,10557.8,0
5954080,15:25:44,15:25:44,2389,10,,,,10912.03,0
5954080,15:26:42,15:26:42,3481,11,,,,11515.6,0
5954080,15:27:14,15:27:14,5465,12,,,,11796.67,0
5954080,15:27:35,15:27:35,9502,13,,,,12012.94,0
5954080,15:28:11,15:28:11,4849,14,,,,12356.88,0
5954080,15:33:00,15:33:00,6607,15,,,,15700.32,
5954080,15:34:12,15:34:12,3001,16,,,,16234.23,0
5954080,15:34:56,15:34:56,3002,17,,,,16488.71,0
5954080,15:35:58,15:35:58,3307,18,,,,16873.8,0
5954080,15:36:40,15:36:40,3308,19,,,,17126.84,0
5954080,15:37:12,15:37:12,8019,20,,,,17308.05,0
5954080,15:38:12,15:38:12,3551,21,,,,17730.89,0
5954080,15:39:04,15:39:04,3297,22,,,,18135.51,0
5954080,15:40:08,15:40:08,3552,23,,,,18606.29,0
5954080,15:40:54,15:40:54,9511,24,,,,18887.6,0
5954080,15:41:28,15:41:28,8146,25,,,,19169.43,0
5954080,15:42:00,15:42:00,9515,26,,,,19431.39,
5954080,15:43:46,15:43:46,8524,27,,,,20167.34,0
5954080,15:45:07,15:45:07,8525,28,,,,20573.2,0
5954080,15:48:00,15:48:00,3676,29,,,,21614.66,
5954080,15:48:35,15:48:35,3256,30,,,,21913.98,0
5954080,15:49:20,15:49:20,10567,31,,,,22355.62,0
5954080,15:50:17,15:50:17,9762,32,,,,22862.71,0
5954080,15:50:47,15:50:47,9764,33,,,,23151.61,0
5954080,15:51:31,15:51:31,9766,34,,,,23527.55,0
5954080,15:52:05,15:52:05,9768,35,,,,23857.19,0
5954080,15:54:00,15:54:00,10571,36,,1,,25009.77,
5954100,15:03:00,15:03:00,9947,1,,,1,0,
5954100,15:07:00,15:07:00,2127,2,,,,1595.94,
5954100,15:08:10,15:08:10,3836,3,,,,2254.71,0
5954100,15:15:00,15:15:00,2452,4,,,,6193.12,
5954100,15:18:00,15:18:00,18,5,,,,7615.7,
5954100,15:19:13,15:19:13,9506,6,,,,8023.89,0
5954100,15:24:00,15:24:00,7096,7,,,,9818.04,
5954100,15:24:48,15:24:48,9503,8,,,,10326.66,0
5954100,15:25:09,15:25:09,2388,9,,,,10557.8,0
5954100,15:25:44,15:25:44,2389,10,,,,10912.03,0
5954100,15:26:42,15:26:42,3481,11,,,,11515.6,0
5954100,15:27:14,15:27:14,5465,12,,,,11796.67,0
5954100,15:27:35,15:27:35,9502,13,,,,12012.94,0
5954100,15:28:11,15:28:11,4849,14,,,,12356.88,0
5954100,15:33:00,15:33:00,6607,15,,,,15700.32,
5954100,15:34:12,15:34:12,3001,16,,,,16234.23,0
5954100,15:34:56,15:34:56,3002,17,,,,16488.71,0
5954100,15:35:58,15:35:58,3307,18,,,,16873.8,0
5954100,15:36:40,15:36:40,3308,19,,,,17126.84,0
5954100,15:37:12,15:37:12,8019,20,,,,17308.05,0
5954100,15:38:12,15:38:12,3551,21,,,,17730.89,0
5954100,15:39:04,15:39:04,3297,22,,,,18135.51,0
5954100,15:40:08,15:40:08,3552,23,,,,18606.29,0
5954100,15:40:54,15:40:54,9511,24,,,,18887.6,0
5954100,15:41:28,15:41:28,8146,25,,,,19169.43,0
5954100,15:42:00,15:42:00,9515,26,,,,19431.39,
5954100,15:43:46,15:43:46,8524,27,,,,20167.34,0
5954100,15:45:07,15:45:07,8525,28,,,,20573.2,0
5954100,15:48:00,15:48:00,3676,29,,,,21614.66,
5954100,15:48:35,15:48:35,3256,30,,,,21913.98,0
5954100,15:49:20,15:49:20,10567,31,,,,22355.62,0
5954100,15:50:17,15:50:17,9762,32,,,,22862.71,0
5954100,15:50:47,15:50:47,9764,33,,,,23151.61,0
5954100,15:51:31,15:51:31,9766,34,,,,23527.55,0
5954100,15:52:05,15:52:05,9768,35,,,,23857.19,0
5954100,15:54:00,15:54:00,10571,36,,1,,25009.77,
5954110,15:03:00,15:03:00,9947,1,,,1,0,
5954110,15:07:00,15:07:00,2127,2,,,,1595.94,
5954110,15:08:10,15:08:10,3836,3,,,,2254.71,0
5954110,15:15:00,15:15:00,2452,4,,,,6193.12,
5954110,15:18:00,15:18:00,18,5,,,,7615.7,
5954110,15:19:13,15:19:13,9506,6,,,,8023.89,0
5954110,15:24:00,15:24:00,7096,7,,,,9818.04,
5954110,15:24:48,15:24:48,9503,8,,,,10326.66,0
5954110,15:25:09,15:25:09,2388,9,,,,10557.8,0
5954110,15:25:44,15:25:44,2389,10,,,,10912.03,0
5954110,15:26:42,15:26:42,3481,11,,,,11515.6,0
5954110,15:27:14,15:27:14,5465,12,,,,11796.67,0
5954110,15:27:35,15:27:35,9502,13,,,,12012.94,0
5954110,15:28:11,15:28:11,4849,14,,,,12356.88,0
5954110,15:33:00,15:33:00,6607,15,,,,15700.32,
5954110,15:34:12,15:34:12,3001,16,,,,16234.23,0
5954110,15:34:56,15:34:56,3002,17,,,,16488.71,0
5954110,15:35:58,15:35:58,3307,18,,,,16873.8,0
5954110,15:36:40,15:36:40,3308,19,,,,17126.84,0
5954110,15:37:12,15:37:12,8019,20,,,,17308.05,0
5954110,15:38:12,15:38:12,3551,21,,,,17730.89,0
5954110,15:39:04,15:39:04,3297,22,,,,18135.51,0
5954110,15:40:08,15:40:08,3552,23,,,,18606.29,0
5954110,15:40:54,15:40:54,9511,24,,,,18887.6,0
5954110,15:41:28,15:41:28,8146,25,,,,19169.43,0
5954110,15:42:00,15:42:00,9515,26,,,,19431.39,
5954110,15:43:46,15:43:46,8524,27,,,,20167.34,0
5954110,15:45:07,15:45:07,8525,28,,,,20573.2,0
5954110,15:48:00,15:48:00,3676,29,,,,21614.66,
5954110,15:48:35,15:48:35,3256,30,,,,21913.98,0
5954110,15:49:20,15:49:20,10567,31,,,,22355.62,0
5954110,15:50:17,15:50:17,9762,32,,,,22862.71,0
5954110,15:50:47,15:50:47,9764,33,,,,23151.61,0
5954110,15:51:31,15:51:31,9766,34,,,,23527.55,0
5954110,15:52:05,15:52:05,9768,35,,,,23857.19,0
5954110,15:54:00,15:54:00,10571,36,,1,,25009.77,
5972070,20:26:00,20:26:00,9947,1,,,1,0,
5972070,20:30:00,20:30:00,2127,2,,,,1595.94,
5972070,20:31:10,20:31:10,3836,3,,,,2254.71,0
5972070,20:38:00,20:38:00,2452,4,,,,6193.12,
5972070,20:41:00,20:41:00,18,5,,,,7615.7,
5972070,20:42:13,20:42:13,9506,6,,,,8023.89,0
5972070,20:47:00,20:47:00,7096,7,,,,9818.04,
5972070,20:47:48,20:47:48,9503,8,,,,10326.66,0
5972070,20:48:09,20:48:09,2388,9,,,,10557.8,0
5972070,20:48:44,20:48:44,2389,10,,,,10912.03,0
5972070,20:49:42,20:49:42,3481,11,,,,11515.6,0
5972070,20:50:14,20:50:14,5465,12,,,,11796.67,0
5972070,20:50:35,20:50:35,9502,13,,,,12012.94,0
5972070,20:51:11,20:51:11,4849,14,,,,12356.88,0
5972070,20:56:00,20:56:00,6607,15,,,,15700.32,
5972070,20:57:04,20:57:04,3001,16,,,,16234.23,0
5972070,20:57:43,20:57:43,3002,17,,,,16488.71,0
5972070,20:58:38,20:58:38,3307,18,,,,16873.8,0
5972070,20:59:15,20:59:15,3308,19,,,,17126.84,0
5972070,20:59:44,20:59:44,8019,20,,,,17308.05,0
5972070,21:00:37,21:00:37,3551,21,,,,17730.89,0
5972070,21:01:23,21:01:23,3297,22,,,,18135.51,0
5972070,21:02:20,21:02:20,3552,23,,,,18606.29,0
5972070,21:03:01,21:03:01,9511,24,,,,18887.6,0
5972070,21:03:31,21:03:31,8146,25,,,,19169.43,0
5972070,21:04:00,21:04:00,9515,26,,,,19431.39,
5972070,21:05:46,21:05:46,8524,27,,,,20167.34,0
5972070,21:07:07,21:07:07,8525,28,,,,20573.2,0
5972070,21:10:00,21:10:00,3676,29,,,,21614.66,
5972070,21:10:35,21:10:35,3256,30,,,,21913.98,0
5972070,21:11:20,21:11:20,10567,31,,,,22355.62,0
5972070,21:12:17,21:12:17,9762,32,,,,22862.71,0
5972070,21:12:47,21:12:47,9764,33,,,,23151.61,0
5972070,21:13:31,21:13:31,9766,34,,,,23527.55,0
5972070,21:14:05,21:14:05,9768,35,,,,23857.19,0
5972070,21:16:00,21:16:00,10571,36,,1,,25009.77,
5972090,20:26:00,20:26:00,9947,1,,,1,0,
5972090,20:30:00,20:30:00,2127,2,,,,1595.94,
5972090,20:31:10,20:31:10,3836,3,,,,2254.71,0
5972090,20:38:00,20:38:00,2452,4,,,,6193.12,
5972090,20:41:00,20:41:00,18,5,,,,7615.7,
5972090,20:42:13,20:42:13,9506,6,,,,8023.89,0
5972090,20:47:00,20:47:00,7096,7,,,,9818.04,
5972090,20:47:48,20:47:48,9503,8,,,,10326.66,0
5972090,20:48:09,20:48:09,2388,9,,,,10557.8,0
5972090,20:48:44,20:48:44,2389,10,,,,10912.03,0
5972090,20:49:42,20:49:42,3481,11,,,,11515.6,0
5972090,20:50:14,20:50:14,5465,12,,,,11796.67,0
5972090,20:50:35,20:50:35,9502,13,,,,12012.94,0
5972090,20:51:11,20:51:11,4849,14,,,,12356.88,0
5972090,20:56:00,20:56:00,6607,15,,,,15700.32,
5972090,20:57:04,20:57:04,3001,16,,,,16234.23,0
5972090,20:57:43,20:57:43,3002,17,,,,16488.71,0
5972090,20:58:38,20:58:38,3307,18,,,,16873.8,0
5972090,20:59:15,20:59:15,3308,19,,,,17126.84,0
5972090,20:59:44,20:59:44,8019,20,,,,17308.05,0
5972090,21:00:37,21:00:37,3551,21,,,,17730.89,0
5972090,21:01:23,21:01:23,3297,22,,,,18135.51,0
5972090,21:02:20,21:02:20,3552,23,,,,18606.29,0
5972090,21:03:01,21:03:01,9511,24,,,,18887.6,0
5972090,21:03:31,21:03:31,8146,25,,,,19169.43,0
5972090,21:04:00,21:04:00,9515,26,,,,19431.39,
5972090,21:05:46,21:05:46,8524,27,,,,20167.34,0
5972090,21:07:07,21:07:07,8525,28,,,,20573.2,0
5972090,21:10:00,21:10:00,3676,29,,,,21614.66,
5972090,21:10:35,21:10:35,3256,30,,,,21913.98,0
5972090,21:11:20,21:11:20,10567,31,,,,22355.62,0
5972090,21:12:17,21:12:17,9762,32,,,,22862.71,0
5972090,21:12:47,21:12:47,9764,33,,,,23151.61,0
5972090,21:13:31,21:13:31,9766,34,,,,23527.55,0
5972090,21:14:05,21:14:05,9768,35,,,,23857.19,0
5972090,21:16:00,21:16:00,10571,36,,1,,25009.77,
6080020,16:56:00,16:56:00,9947,1,,,1,0,
6080020,17:04:00,17:04:00,2127,2,,,,1595.94,
6080020,17:05:01,17:05:01,3836,3,,,,2254.71,0
6080020,17:11:00,17:11:00,2452,4,,,,6193.12,
6080020,17:13:00,17:13:00,18,5,,,,7615.7,
6080020,17:14:50,17:14:50,9506,6,,,,8023.89,0
6080020,17:22:00,17:22:00,7096,7,,,,9818.04,
6080020,17:22:54,17:22:54,9503,8,,,,10326.66,0
6080020,17:23:17,17:23:17,2388,9,,,,10557.8,0
6080020,17:23:55,17:23:55,2389,10,,,,10912.03,0
6080020,17:25:00,17:25:00,3481,11,,,,11515.6,0
6080020,17:25:36,17:25:36,5465,12,,,,11796.67,0
6080020,17:25:59,17:25:59,9502,13,,,,12012.94,0
6080020,17:26:39,17:26:39,4849,14,,,,12356.88,0
6080020,17:32:00,17:32:00,6607,15,,,,15700.32,
6080020,17:33:28,17:33:28,3001,16,,,,16234.23,0
6080020,17:34:21,17:34:21,3002,17,,,,16488.71,0
6080020,17:35:37,17:35:37,3307,18,,,,16873.8,0
6080020,17:36:28,17:36:28,3308,19,,,,17126.84,0
6080020,17:37:08,17:37:08,8019,20,,,,17308.05,0
6080020,17:38:21,17:38:21,3551,21,,,,17730.89,0
6080020,17:39:24,17:39:24,3297,22,,,,18135.51,0
6080020,17:40:43,17:40:43,3552,23,,,,18606.29,0
6080020,17:41:39,17:41:39,9511,24,,,,18887.6,0
6080020,17:42:20,17:42:20,8146,25,,,,19169.43,0
6080020,17:43:00,17:43:00,9515,26,,,,19431.39,
6080020,17:43:53,17:43:53,8524,27,,,,20167.34,0
6080020,17:44:33,17:44:33,8525,28,,,,20573.2,0
6080020,17:46:00,17:46:00,3676,29,,,,21614.66,
6080020,17:46:35,17:46:35,3256,30,,,,21913.98,0
6080020,17:47:20,17:47:20,10567,31,,,,22355.62,0
6080020,17:48:17,17:48:17,9762,32,,,,22862.71,0
6080020,17:48:47,17:48:47,9764,33,,,,23151.61,0
6080020,17:49:31,17:49:31,9766,34,,,,23527.55,0
6080020,17:50:05,17:50:05,9768,35,,,,23857.19,0
6080020,17:52:00,17:52:00,10571,36,,1,,25009.77,
6080030,16:56:00,16:56:00,9947,1,,,1,0,
6080030,17:04:00,17:04:00,2127,2,,,,1595.94,
6080030,17:05:01,17:05:01,3836,3,,,,2254.71,0
6080030,17:11:00,17:11:00,2452,4,,,,6193.12,
6080030,17:13:00,17:13:00,18,5,,,,7615.7,
6080030,17:14:50,17:14:50,9506,6,,,,8023.89,0
6080030,17:22:00,17:22:00,7096,7,,,,9818.04,
6080030,17:22:54,17:22:54,9503,8,,,,10326.66,0
6080030,17:23:17,17:23:17,2388,9,,,,10557.8,0
6080030,17:23:55,17:23:55,2389,10,,,,10912.03,0
6080030,17:25:00,17:25:00,3481,11,,,,11515.6,0
6080030,17:25:36,17:25:36,5465,12,,,,11796.67,0
6080030,17:25:59,17:25:59,9502,13,,,,12012.94,0
6080030,17:26:39,17:26:39,4849,14,,,,12356.88,0
6080030,17:32:00,17:32:00,6607,15,,,,15700.32,
6080030,17:33:28,17:33:28,3001,16,,,,16234.23,0
6080030,17:34:21,17:34:21,3002,17,,,,16488.71,0
6080030,17:35:37,17:35:37,3307,18,,,,16873.8,0
6080030,17:36:28,17:36:28,3308,19,,,,17126.84,0
6080030,17:37:08,17:37:08,8019,20,,,,17308.05,0
6080030,17:38:21,17:38:21,3551,21,,,,17730.89,0
6080030,17:39:24,17:39:24,3297,22,,,,18135.51,0
6080030,17:40:43,17:40:43,3552,23,,,,18606.29,0
6080030,17:41:39,17:41:39,9511,24,,,,18887.6,0
6080030,17:42:20,17:42:20,8146,25,,,,19169.43,0
6080030,17:43:00,17:43:00,9515,26,,,,19431.39,
6080030,17:43:53,17:43:53,8524,27,,,,20167.34,0
6080030,17:44:33,17:44:33,8525,28,,,,20573.2,0
6080030,17:46:00,17:46:00,3676,29,,,,21614.66,
6080030,17:46:35,17:46:35,3256,30,,,,21913.98,0
6080030,17:47:20,17:47:20,10567,31,,,,22355.62,0
6080030,17:48:17,17:48:17,9762,32,,,,22862.71,0
6080030,17:48:47,17:48:47,9764,33,,,,23151.61,0
6080030,17:49:31,17:49:31,9766,34,,,,23527.55,0
6080030,17:50:05,17:50:05,9768,35,,,,23857.19,0
6080030,17:52:00,17:52:00,10571,36,,1,,25009.77,
6080040,16:56:00,16:56:00,9947,1,,,1,0,
6080040,17:04:00,17:04:00,2127,2,,,,1595.94,
6080040,17:05:01,17:05:01,3836,3,,,,2254.71,0
6080040,17:11:00,17:11:00,2452,4,,,,6193.12,
6080040,17:13:00,17:13:00,18,5,,,,7615.7,
6080040,17:14:50,17:14:50,9506,6,,,,8023.89,0
6080040,17:22:00,17:22:00,7096,7,,,,9818.04,
6080040,17:22:54,17:22:54,9503,8,,,,10326.66,0
6080040,17:23:17,17:23:17,2388,9,,,,10557.8,0
6080040,17:23:55,17:23:55,2389,10,,,,10912.03,0
6080040,17:25:00,17:25:00,3481,11,,,,11515.6,0
6080040,17:25:36,17:25:36,5465,12,,,,11796.67,0
6080040,17:25:59,17:25:59,9502,13,,,,12012.94,0
6080040,17:26:39,17:26:39,4849,14,,,,12356.88,0
6080040,17:32:00,17:32:00,6607,15,,,,15700.32,
6080040,17:33:28,17:33:28,3001,16,,,,16234.23,0
6080040,17:34:21,17:34:21,3002,17,,,,16488.71,0
6080040,17:35:37,17:35:37,3307,18,,,,16873.8,0
6080040,17:36:28,17:36:28,3308,19,,,,17126.84,0
6080040,17:37:08,17:37:08,8019,20,,,,17308.05,0
6080040,17:38:21,17:38:21,3551,21,,,,17730.89,0
6080040,17:39:24,17:39:24,3297,22,,,,18135.51,0
6080040,17:40:43,17:40:43,3552,23,,,,18606.29,0
6080040,17:41:39,17:41:39,9511,24,,,,18887.6,0
6080040,17:42:20,17:42:20,8146,25,,,,19169.43,0
6080040,17:43:00,17:43:00,9515,26,,,,19431.39,
6080040,17:43:53,17:43:53,8524,27,,,,20167.34,0
6080040,17:44:33,17:44:33,8525,28,,,,20573.2,0
6080040,17:46:00,17:46:00,3676,29,,,,21614.66,
6080040,17:46:35,17:46:35,3256,30,,,,21913.98,0
6080040,17:47:20,17:47:20,10567,31,,,,22355.62,0
6080040,17:48:17,17:48:17,9762,32,,,,22862.71,0
6080040,17:48:47,17:48:47,9764,33,,,,23151.61,0
6080040,17:49:31,17:49:31,9766,34,,,,23527.55,0
6080040,17:50:05,17:50:05,9768,35,,,,23857.19,0
6080040,17:52:00,17:52:00,10571,36,,1,,25009.77,
6080050,16:56:00,16:56:00,9947,1,,,1,0,
6080050,17:04:00,17:04:00,2127,2,,,,1595.94,
6080050,17:05:01,17:05:01,3836,3,,,,2254.71,0
6080050,17:11:00,17:11:00,2452,4,,,,6193.12,
6080050,17:13:00,17:13:00,18,5,,,,7615.7,
6080050,17:14:50,17:14:50,9506,6,,,,8023.89,0
6080050,17:22:00,17:22:00,7096,7,,,,9818.04,
6080050,17:22:54,17:22:54,9503,8,,,,10326.66,0
6080050,17:23:17,17:23:17,2388,9,,,,10557.8,0
6080050,17:23:55,17:23:55,2389,10,,,,10912.03,0
6080050,17:25:00,17:25:00,3481,11,,,,11515.6,0
6080050,17:25:36,17:25:36,5465,12,,,,11796.67,0
6080050,17:25:59,17:25:59,9502,13,,,,12012.94,0
6080050,17:26:39,17:26:39,4849,14,,,,12356.88,0
6080050,17:32:00,17:32:00,6607,15,,,,15700.32,
6080050,17:33:28,17:33:28,3001,16,,,,16234.23,0
6080050,17:34:21,17:34:21,3002,17,,,,16488.71,0
6080050,17:35:37,17:35:37,3307,18,,,,16873.8,0
6080050,17:36:28,17:36:28,3308,19,,,,17126.84,0
6080050,17:37:08,17:37:08,8019,20,,,,17308.05,0
6080050,17:38:21,17:38:21,3551,21,,,,17730.89,0
6080050,17:39:24,17:39:24,3297,22,,,,18135.51,0
6080050,17:40:43,17:40:43,3552,23,,,,18606.29,0
6080050,17:41:39,17:41:39,9511,24,,,,18887.6,0
6080050,17:42:20,17:42:20,8146,25,,,,19169.43,0
6080050,17:43:00,17:43:00,9515,26,,,,19431.39,
6080050,17:43:53,17:43:53,8524,27,,,,20167.34,0
6080050,17:44:33,17:44:33,8525,28,,,,20573.2,0
6080050,17:46:00,17:46:00,3676,29,,,,21614.66,
6080050,17:46:35,17:46:35,3256,30,,,,21913.98,0
6080050,17:47:20,17:47:20,10567,31,,,,22355.62,0
6080050,17:48:17,17:48:17,9762,32,,,,22862.71,0
6080050,17:48:47,17:48:47,9764,33,,,,23151.61,0
6080050,17:49:31,17:49:31,9766,34,,,,23527.55,0
6080050,17:50:05,17:50:05,9768,35,,,,23857.19,0
6080050,17:52:00,17:52:00,10571,36,,1,,25009.77,
6080060,16:56:00,16:56:00,9947,1,,,1,0,
6080060,17:04:00,17:04:00,2127,2,,,,1595.94,
6080060,17:05:01,17:05:01,3836,3,,,,2254.71,0
6080060,17:11:00,17:11:00,2452,4,,,,6193.12,
6080060,17:13:00,17:13:00,18,5,,,,7615.7,
6080060,17:14:50,17:14:50,9506,6,,,,8023.89,0
6080060,17:22:00,17:22:00,7096,7,,,,9818.04,
6080060,17:22:54,17:22:54,9503,8,,,,10326.66,0
6080060,17:23:17,17:23:17,2388,9,,,,10557.8,0
6080060,17:23:55,17:23:55,2389,10,,,,10912.03,0
6080060,17:25:00,17:25:00,3481,11,,,,11515.6,0
6080060,17:25:36,17:25:36,5465,12,,,,11796.67,0
6080060,17:25:59,17:25:59,9502,13,,,,12012.94,0
6080060,17:26:39,17:26:39,4849,14,,,,12356.88,0
6080060,17:32:00,17:32:00,6607,15,,,,15700.32,
6080060,17:33:28,17:33:28,3001,16,,,,16234.23,0
6080060,17:34:21,17:34:21,3002,17,,,,16488.71,0
6080060,17:35:37,17:35:37,3307,18,,,,16873.8,0
6080060,17:36:28,17:36:28,3308,19,,,,17126.84,0
6080060,17:37:08,17:37:08,8019,20,,,,17308.05,0
6080060,17:38:21,17:38:21,3551,21,,,,17730.89,0
6080060,17:39:24,17:39:24,3297,22,,,,18135.51,0
6080060,17:40:43,17:40:43,3552,23,,,,18606.29,0
6080060,17:41:39,17:41:39,9511,24,,,,18887.6,0
6080060,17:42:20,17:42:20,8146,25,,,,19169.43,0
6080060,17:43:00,17:43:00,9515,26,,,,19431.39,
6080060,17:43:53,17:43:53,8524,27,,,,20167.34,0
6080060,17:44:33,17:44:33,8525,28,,,,20573.2,0
6080060,17:46:00,17:46:00,3676,29,,,,21614.66,
6080060,17:46:35,17:46:35,3256,30,,,,21913.98,0
6080060,17:47:20,17:47:20,10567,31,,,,22355.62,0
6080060,17:48:17,17:48:17,9762,32,,,,22862.71,0
6080060,17:48:47,17:48:47,9764,33,,,,23151.61,0
6080060,17:49:31,17:49:31,9766,34,,,,23527.55,0
6080060,17:50:05,17:50:05,9768,35,,,,23857.19,0
6080060,17:52:00,17:52:00,10571,36,,1,,25009.77,
6233070,07:31:00,07:31:00,6607,1,,,1,0,
6233070,07:32:04,07:32:04,3001,2,,,,533.91,0
6233070,07:32:44,07:32:44,3002,3,,,,788.39,0
6233070,07:33:32,07:33:32,3307,4,,,,1185.6,0
6233070,07:34:10,07:34:10,3308,5,,,,1438.64,0
6233070,07:34:39,07:34:39,8019,6,,,,1619.85,0
6233070,07:35:33,07:35:33,3551,7,,,,2042.69,0
6233070,07:36:20,07:36:20,3297,8,,,,2447.31,0
6233070,07:37:17,07:37:17,3552,9,,,,2918.09,0
6233070,07:38:00,07:38:00,9511,10,,,,3199.59,0
6233070,07:38:31,07:38:31,8146,11,,,,3481.42,0
6233070,07:39:00,07:39:00,9515,12,,,,3743.38,
6233070,07:40:46,07:40:46,8524,13,,,,4479.33,0
6233070,07:42:07,07:42:07,8525,14,,,,4885.19,0
6233070,07:45:00,07:45:00,3676,15,,,,5926.65,
6233070,07:45:35,07:45:35,3256,16,,,,6225.97,0
6233070,07:46:21,07:46:21,10567,17,,,,6667.61,0
6233070,07:47:19,07:47:19,9762,18,,,,7174.7,0
6233070,07:47:49,07:47:49,9764,19,,,,7463.6,0
6233070,07:48:34,07:48:34,9766,20,,,,7839.54,0
6233070,07:49:04,07:49:04,9768,21,,,,8169.22,0
6233070,07:51:00,07:51:00,10571,22,,1,,9321.8,
6233090,07:31:00,07:31:00,6607,1,,,1,0,
6233090,07:32:04,07:32:04,3001,2,,,,533.91,0
6233090,07:32:44,07:32:44,3002,3,,,,788.39,0
6233090,07:33:32,07:33:32,3307,4,,,,1185.6,0
6233090,07:34:10,07:34:10,3308,5,,,,1438.64,0
6233090,07:34:39,07:34:39,8019,6,,,,1619.85,0
6233090,07:35:33,07:35:33,3551,7,,,,2042.69,0
6233090,07:36:20,07:36:20,3297,8,,,,2447.31,0
6233090,07:37:17,07:37:17,3552,9,,,,2918.09,0
6233090,07:38:00,07:38:00,9511,10,,,,3199.59,0
6233090,07:38:31,07:38:31,8146,11,,,,3481.42,0
6233090,07:39:00,07:39:00,9515,12,,,,3743.38,
6233090,07:40:46,07:40:46,8524,13,,,,4479.33,0
6233090,07:42:07,07:42:07,8525,14,,,,4885.19,0
6233090,07:45:00,07:45:00,3676,15,,,,5926.65,
6233090,07:45:35,07:45:35,3256,16,,,,6225.97,0
6233090,07:46:21,07:46:21,10567,17,,,,6667.61,0
6233090,07:47:19,07:47:19,9762,18,,,,7174.7,0
6233090,07:47:49,07:47:49,9764,19,,,,7463.6,0
6233090,07:48:34,07:48:34,9766,20,,,,7839.54,0
6233090,07:49:04,07:49:04,9768,21,,,,8169.22,0
6233090,07:51:00,07:51:00,10571,22,,1,,9321.8,
6512070,16:56:00,16:56:00,9947,1,,,1,0,
6512070,17:00:00,17:00:00,2127,2,,,,1595.94,
6512070,17:01:10,17:01:10,3836,3,,,,2254.71,0
6512070,17:08:00,17:08:00,2452,4,,,,6193.12,
6512070,17:11:00,17:11:00,18,5,,,,7615.7,
6512070,17:12:13,17:12:13,9506,6,,,,8023.89,0
6512070,17:17:00,17:17:00,7096,7,,,,9818.04,
6512070,17:17:48,17:17:48,9503,8,,,,10326.66,0
6512070,17:18:09,17:18:09,2388,9,,,,10557.8,0
6512070,17:18:44,17:18:44,2389,10,,,,10912.03,0
6512070,17:19:42,17:19:42,3481,11,,,,11515.6,0
6512070,17:20:14,17:20:14,5465,12,,,,11796.67,0
6512070,17:20:35,17:20:35,9502,13,,,,12012.94,0
6512070,17:21:11,17:21:11,4849,14,,,,12356.88,0
6512070,17:26:00,17:26:00,6607,15,,,,15700.32,
6512070,17:27:12,17:27:12,3001,16,,,,16234.23,0
6512070,17:27:56,17:27:56,3002,17,,,,16488.71,0
6512070,17:28:58,17:28:58,3307,18,,,,16873.8,0
6512070,17:29:40,17:29:40,3308,19,,,,17126.84,0
6512070,17:30:12,17:30:12,8019,20,,,,17308.05,0
6512070,17:31:12,17:31:12,3551,21,,,,17730.89,0
6512070,17:32:04,17:32:04,3297,22,,,,18135.51,0
6512070,17:33:08,17:33:08,3552,23,,,,18606.29,0
6512070,17:33:54,17:33:54,9511,24,,,,18887.6,0
6512070,17:34:28,17:34:28,8146,25,,,,19169.43,0
6512070,17:35:00,17:35:00,9515,26,,,,19431.39,
6512070,17:36:46,17:36:46,8524,27,,,,20167.34,0
6512070,17:38:07,17:38:07,8525,28,,,,20573.2,0
6512070,17:41:00,17:41:00,3676,29,,,,21614.66,
6512070,17:41:35,17:41:35,3256,30,,,,21913.98,0
6512070,17:42:20,17:42:20,10567,31,,,,22355.62,0
6512070,17:43:17,17:43:17,9762,32,,,,22862.71,0
6512070,17:43:47,17:43:47,9764,33,,,,23151.61,0
6512070,17:44:31,17:44:31,9766,34,,,,23527.55,0
6512070,17:45:05,17:45:05,9768,35,,,,23857.19,0
6512070,17:47:00,17:47:00,10571,36,,1,,25009.77,
6512090,16:56:00,16:56:00,9947,1,,,1,0,
6512090,17:00:00,17:00:00,2127,2,,,,1595.94,
6512090,17:01:10,17:01:10,3836,3,,,,2254.71,0
6512090,17:08:00,17:08:00,2452,4,,,,6193.12,
6512090,17:11:00,17:11:00,18,5,,,,7615.7,
6512090,17:12:13,17:12:13,9506,6,,,,8023.89,0
6512090,17:17:00,17:17:00,7096,7,,,,9818.04,
6512090,17:17:48,17:17:48,9503,8,,,,10326.66,0
6512090,17:18:09,17:18:09,2388,9,,,,10557.8,0
6512090,17:18:44,17:18:44,2389,10,,,,10912.03,0
6512090,17:19:42,17:19:42,3481,11,,,,11515.6,0
6512090,17:20:14,17:20:14,5465,12,,,,11796.67,0
6512090,17:20:35,17:20:35,9502,13,,,,12012.94,0
6512090,17:21:11,17:21:11,4849,14,,,,12356.88,0
6512090,17:26:00,17:26:00,6607,15,,,,15700.32,
6512090,17:27:12,17:27:12,3001,16,,,,16234.23,0
6512090,17:27:56,17:27:56,3002,17,,,,16488.71,0
6512090,17:28:58,17:28:58,3307,18,,,,16873.8,0
6512090,17:29:40,17:29:40,3308,19,,,,17126.84,0
6512090,17:30:12,17:30:12,8019,20,,,,17308.05,0
6512090,17:31:12,17:31:12,3551,21,,,,17730.89,0
6512090,17:32:04,17:32:04,3297,22,,,,18135.51,0
6512090,17:33:08,17:33:08,3552,23,,,,18606.29,0
6512090,17:33:54,17:33:54,9511,24,,,,18887.6,0
6512090,17:34:28,17:34:28,8146,25,,,,19169.43,0
6512090,17:35:00,17:35:00,9515,26,,,,19431.39,
6512090,17:36:46,17:36:46,8524,27,,,,20167.34,0
6512090,17:38:07,17:38:07,8525,28,,,,20573.2,0
6512090,17:41:00,17:41:00,3676,29,,,,21614.66,
6512090,17:41:35,17:41:35,3256,30,,,,21913.98,0
6512090,17:42:20,17:42:20,10567,31,,,,22355.62,0
6512090,17:43:17,17:43:17,9762,32,,,,22862.71,0
6512090,17:43:47,17:43:47,9764,33,,,,23151.61,0
6512090,17:44:31,17:44:31,9766,34,,,,23527.55,0
6512090,17:45:05,17:45:05,9768,35,,,,23857.19,0
6512090,17:47:00,17:47:00,10571,36,,1,,25009.77,
6627070,15:26:00,15:26:00,9947,1,,,1,0,
6627070,15:30:00,15:30:00,2127,2,,,,1595.94,
6627070,15:31:10,15:31:10,3836,3,,,,2254.71,0
6627070,15:38:00,15:38:00,2452,4,,,,6193.12,
6627070,15:41:00,15:41:00,18,5,,,,7615.7,
6627070,15:42:13,15:42:13,9506,6,,,,8023.89,0
6627070,15:47:00,15:47:00,7096,7,,,,9818.04,
6627070,15:47:48,15:47:48,9503,8,,,,10326.66,0
6627070,15:48:09,15:48:09,2388,9,,,,10557.8,0
6627070,15:48:44,15:48:44,2389,10,,,,10912.03,0
6627070,15:49:42,15:49:42,3481,11,,,,11515.6,0
6627070,15:50:14,15:50:14,5465,12,,,,11796.67,0
6627070,15:50:35,15:50:35,9502,13,,,,12012.94,0
6627070,15:51:11,15:51:11,4849,14,,,,12356.88,0
6627070,15:56:00,15:56:00,6607,15,,,,15700.32,
6627070,15:57:12,15:57:12,3001,16,,,,16234.23,0
6627070,15:57:56,15:57:56,3002,17,,,,16488.71,0
6627070,15:58:58,15:58:58,3307,18,,,,16873.8,0
6627070,15:59:40,15:59:40,3308,19,,,,17126.84,0
6627070,16:00:12,16:00:12,8019,20,,,,17308.05,0
6627070,16:01:12,16:01:12,3551,21,,,,17730.89,0
6627070,16:02:04,16:02:04,3297,22,,,,18135.51,0
6627070,16:03:08,16:03:08,3552,23,,,,18606.29,0
6627070,16:03:54,16:03:54,9511,24,,,,18887.6,0
6627070,16:04:28,16:04:28,8146,25,,,,19169.43,0
6627070,16:05:00,16:05:00,9515,26,,,,19431.39,
6627070,16:06:46,16:06:46,8524,27,,,,20167.34,0
6627070,16:08:07,16:08:07,8525,28,,,,20573.2,0
6627070,16:11:00,16:11:00,3676,29,,,,21614.66,
6627070,16:11:35,16:11:35,3256,30,,,,21913.98,0
6627070,16:12:20,16:12:20,10567,31,,,,22355.62,0
6627070,16:13:17,16:13:17,9762,32,,,,22862.71,0
6627070,16:13:47,16:13:47,9764,33,,,,23151.61,0
6627070,16:14:31,16:14:31,9766,34,,,,23527.55,0
6627070,16:15:05,16:15:05,9768,35,,,,23857.19,0
6627070,16:17:00,16:17:00,10571,36,,1,,25009.77,
6627090,15:26:00,15:26:00,9947,1,,,1,0,
6627090,15:30:00,15:30:00,2127,2,,,,1595.94,
6627090,15:31:10,15:31:10,3836,3,,,,2254.71,0
6627090,15:38:00,15:38:00,2452,4,,,,6193.12,
6627090,15:41:00,15:41:00,18,5,,,,7615.7,
6627090,15:42:13,15:42:13,9506,6,,,,8023.89,0
6627090,15:47:00,15:47:00,7096,7,,,,9818.04,
6627090,15:47:48,15:47:48,9503,8,,,,10326.66,0
6627090,15:48:09,15:48:09,2388,9,,,,10557.8,0
6627090,15:48:44,15:48:44,2389,10,,,,10912.03,0
6627090,15:49:42,15:49:42,3481,11,,,,11515.6,0
6627090,15:50:14,15:50:14,5465,12,,,,11796.67,0
6627090,15:50:35,15:50:35,9502,13,,,,12012.94,0
6627090,15:51:11,15:51:11,4849,14,,,,12356.88,0
6627090,15:56:00,15:56:00,6607,15,,,,15700.32,
6627090,15:57:12,15:57:12,3001,16,,,,16234.23,0
6627090,15:57:56,15:57:56,3002,17,,,,16488.71,0
6627090,15:58:58,15:58:58,3307,18,,,,16873.8,0
6627090,15:59:40,15:59:40,3308,19,,,,17126.84,0
6627090,16:00:12,16:00:12,8019,20,,,,17308.05,0
6627090,16:01:12,16:01:12,3551,21,,,,17730.89,0
6627090,16:02:04,16:02:04,3297,22,,,,18135.51,0
6627090,16:03:08,16:03:08,3552,23,,,,18606.29,0
6627090,16:03:54,16:03:54,9511,24,,,,18887.6,0
6627090,16:04:28,16:04:28,8146,25,,,,19169.43,0
6627090,16:05:00,16:05:00,9515,26,,,,19431.39,
6627090,16:06:46,16:06:46,8524,27,,,,20167.34,0
6627090,16:08:07,16:08:07,8525,28,,,,20573.2,0
6627090,16:11:00,16:11:00,3676,29,,,,21614.66,
6627090,16:11:35,16:11:35,3256,30,,,,21913.98,0
6627090,16:12:20,16:12:20,10567,31,,,,22355.62,0
6627090,16:13:17,16:13:17,9762,32,,,,22862.71,0
6627090,16:13:47,16:13:47,9764,33,,,,23151.61,0
6627090,16:14:31,16:14:31,9766,34,,,,23527.55,0
6627090,16:15:05,16:15:05,9768,35,,,,23857.19,0
6627090,16:17:00,16:17:00,10571,36,,1,,25009.77,
6654010,14:03:00,14:03:00,9947,1,,,1,0,
6654010,14:07:00,14:07:00,2127,2,,,,1595.94,
6654010,14:08:10,14:08:10,3836,3,,,,2254.71,0
6654010,14:15:00,14:15:00,2452,4,,,,6193.12,
6654010,14:18:00,14:18:00,18,5,,,,7615.7,
6654010,14:20:14,14:20:14,9506,6,,,,8023.89,0
6654010,14:29:00,14:29:00,7096,7,,,,9818.04,
6654010,14:29:21,14:29:21,9503,8,,,,10326.66,0
6654010,14:29:30,14:29:30,2388,9,,,,10557.8,0
6654010,14:29:46,14:29:46,2389,10,,,,10912.03,0
6654010,14:30:12,14:30:12,3481,11,,,,11515.6,0
6654010,14:30:26,14:30:26,5465,12,,,,11796.67,0
6654010,14:30:35,14:30:35,9502,13,,,,12012.94,0
6654010,14:30:51,14:30:51,4849,14,,,,12356.88,0
6654010,14:33:00,14:33:00,6607,15,,,,15700.32,
6654010,14:34:12,14:34:12,3001,16,,,,16234.23,0
6654010,14:34:56,14:34:56,3002,17,,,,16488.71,0
6654010,14:35:58,14:35:58,3307,18,,,,16873.8,0
6654010,14:36:40,14:36:40,3308,19,,,,17126.84,0
6654010,14:37:12,14:37:12,8019,20,,,,17308.05,0
6654010,14:38:12,14:38:12,3551,21,,,,17730.89,0
6654010,14:39:04,14:39:04,3297,22,,,,18135.51,0
6654010,14:40:08,14:40:08,3552,23,,,,18606.29,0
6654010,14:40:54,14:40:54,9511,24,,,,18887.6,0
6654010,14:41:28,14:41:28,8146,25,,,,19169.43,0
6654010,14:42:00,14:42:00,9515,26,,,,19431.39,
6654010,14:43:46,14:43:46,8524,27,,,,20167.34,0
6654010,14:45:07,14:45:07,8525,28,,,,20573.2,0
6654010,14:48:00,14:48:00,3676,29,,,,21614.66,
6654010,14:48:35,14:48:35,3256,30,,,,21913.98,0
6654010,14:49:20,14:49:20,10567,31,,,,22355.62,0
6654010,14:50:17,14:50:17,9762,32,,,,22862.71,0
6654010,14:50:47,14:50:47,9764,33,,,,23151.61,0
6654010,14:51:31,14:51:31,9766,34,,,,23527.55,0
6654010,14:52:05,14:52:05,9768,35,,,,23857.19,0
6654010,14:54:00,14:54:00,10571,36,,1,,25009.77,
6654080,14:03:00,14:03:00,9947,1,,,1,0,
6654080,14:07:00,14:07:00,2127,2,,,,1595.94,
6654080,14:08:10,14:08:10,3836,3,,,,2254.71,0
6654080,14:15:00,14:15:00,2452,4,,,,6193.12,
6654080,14:18:00,14:18:00,18,5,,,,7615.7,
6654080,14:20:14,14:20:14,9506,6,,,,8023.89,0
6654080,14:29:00,14:29:00,7096,7,,,,9818.04,
6654080,14:29:21,14:29:21,9503,8,,,,10326.66,0
6654080,14:29:30,14:29:30,2388,9,,,,10557.8,0
6654080,14:29:46,14:29:46,2389,10,,,,10912.03,0
6654080,14:30:12,14:30:12,3481,11,,,,11515.6,0
6654080,14:30:26,14:30:26,5465,12,,,,11796.67,0
6654080,14:30:35,14:30:35,9502,13,,,,12012.94,0
6654080,14:30:51,14:30:51,4849,14,,,,12356.88,0
6654080,14:33:00,14:33:00,6607,15,,,,15700.32,
6654080,14:34:12,14:34:12,3001,16,,,,16234.23,0
6654080,14:34:56,14:34:56,3002,17,,,,16488.71,0
6654080,14:35:58,14:35:58,3307,18,,,,16873.8,0
6654080,14:36:40,14:36:40,3308,19,,,,17126.84,0
6654080,14:37:12,14:37:12,8019,20,,,,17308.05,0
6654080,14:38:12,14:38:12,3551,21,,,,17730.89,0
6654080,14:39:04,14:39:04,3297,22,,,,18135.51,0
6654080,14:40:08,14:40:08,3552,23,,,,18606.29,0
6654080,14:40:54,14:40:54,9511,24,,,,18887.6,0
6654080,14:41:28,14:41:28,8146,25,,,,19169.43,0
6654080,14:42:00,14:42:00,9515,26,,,,19431.39,
6654080,14:43:46,14:43:46,8524,27,,,,20167.34,0
6654080,14:45:07,14:45:07,8525,28,,,,20573.2,0
6654080,14:48:00,14:48:00,3676,29,,,,21614.66,
6654080,14:48:35,14:48:35,3256,30,,,,21913.98,0
6654080,14:49:20,14:49:20,10567,31,,,,22355.62,0
6654080,14:50:17,14:50:17,9762,32,,,,22862.71,0
6654080,14:50:47,14:50:47,9764,33,,,,23151.61,0
6654080,14:51:31,14:51:31,9766,34,,,,23527.55,0
6654080,14:52:05,14:52:05,9768,35,,,,23857.19,0
6654080,14:54:00,14:54:00,10571,36,,1,,25009.77,
6654100,14:03:00,14:03:00,9947,1,,,1,0,
6654100,14:07:00,14:07:00,2127,2,,,,1595.94,
6654100,14:08:10,14:08:10,3836,3,,,,2254.71,0
6654100,14:15:00,14:15:00,2452,4,,,,6193.12,
6654100,14:18:00,14:18:00,18,5,,,,7615.7,
6654100,14:20:14,14:20:14,9506,6,,,,8023.89,0
6654100,14:29:00,14:29:00,7096,7,,,,9818.04,
6654100,14:29:21,14:29:21,9503,8,,,,10326.66,0
6654100,14:29:30,14:29:30,2388,9,,,,10557.8,0
6654100,14:29:46,14:29:46,2389,10,,,,10912.03,0
6654100,14:30:12,14:30:12,3481,11,,,,11515.6,0
6654100,14:30:26,14:30:26,5465,12,,,,11796.67,0
6654100,14:30:35,14:30:35,9502,13,,,,12012.94,0
6654100,14:30:51,14:30:51,4849,14,,,,12356.88,0
6654100,14:33:00,14:33:00,6607,15,,,,15700.32,
6654100,14:34:12,14:34:12,3001,16,,,,16234.23,0
6654100,14:34:56,14:34:56,3002,17,,,,16488.71,0
6654100,14:35:58,14:35:58,3307,18,,,,16873.8,0
6654100,14:36:40,14:36:40,3308,19,,,,17126.84,0
6654100,14:37:12,14:37:12,8019,20,,,,17308.05,0
6654100,14:38:12,14:38:12,3551,21,,,,17730.89,0
6654100,14:39:04,14:39:04,3297,22,,,,18135.51,0
6654100,14:40:08,14:40:08,3552,23,,,,18606.29,0
6654100,14:40:54,14:40:54,9511,24,,,,18887.6,0
6654100,14:41:28,14:41:28,8146,25,,,,19169.43,0
6654100,14:42:00,14:42:00,9515,26,,,,19431.39,
6654100,14:43:46,14:43:46,8524,27,,,,20167.34,0
6654100,14:45:07,14:45:07,8525,28,,,,20573.2,0
6654100,14:48:00,14:48:00,3676,29,,,,21614.66,
6654100,14:48:35,14:48:35,3256,30,,,,21913.98,0
6654100,14:49:20,14:49:20,10567,31,,,,22355.62,0
6654100,14:50:17,14:50:17,9762,32,,,,22862.71,0
6654100,14:50:47,14:50:47,9764,33,,,,23151.61,0
6654100,14:51:31,14:51:31,9766,34,,,,23527.55,0
6654100,14:52:05,14:52:05,9768,35,,,,23857.19,0
6654100,14:54:00,14:54:00,10571,36,,1,,25009.77,
6654110,14:03:00,14:03:00,9947,1,,,1,0,
6654110,14:07:00,14:07:00,2127,2,,,,1595.94,
6654110,14:08:10,14:08:10,3836,3,,,,2254.71,0
6654110,14:15:00,14:15:00,2452,4,,,,6193.12,
6654110,14:18:00,14:18:00,18,5,,,,7615.7,
6654110,14:20:14,14:20:14,9506,6,,,,8023.89,0
6654110,14:29:00,14:29:00,7096,7,,,,9818.04,
6654110,14:29:21,14:29:21,9503,8,,,,10326.66,0
6654110,14:29:30,14:29:30,2388,9,,,,10557.8,0
6654110,14:29:46,14:29:46,2389,10,,,,10912.03,0
6654110,14:30:12,14:30:12,3481,11,,,,11515.6,0
6654110,14:30:26,14:30:26,5465,12,,,,11796.67,0
6654110,14:30:35,14:30:35,9502,13,,,,12012.94,0
6654110,14:30:51,14:30:51,4849,14,,,,12356.88,0
6654110,14:33:00,14:33:00,6607,15,,,,15700.32,
6654110,14:34:12,14:34:12,3001,16,,,,16234.23,0
6654110,14:34:56,14:34:56,3002,17,,,,16488.71,0
6654110,14:35:58,14:35:58,3307,18,,,,16873.8,0
6654110,14:36:40,14:36:40,3308,19,,,,17126.84,0
6654110,14:37:12,14:37:12,8019,20,,,,17308.05,0
6654110,14:38:12,14:38:12,3551,21,,,,17730.89,0
6654110,14:39:04,14:39:04,3297,22,,,,18135.51,0
6654110,14:40:08,14:40:08,3552,23,,,,18606.29,0
6654110,14:40:54,14:40:54,9511,24,,,,18887.6,0
6654110,14:41:28,14:41:28,8146,25,,,,19169.43,0
6654110,14:42:00,14:42:00,9515,26,,,,19431.39,
6654110,14:43:46,14:43:46,8524,27,,,,20167.34,0
6654110,14:45:07,14:45:07,8525,28,,,,20573.2,0
6654110,14:48:00,14:48:00,3676,29,,,,21614.66,
6654110,14:48:35,14:48:35,3256,30,,,,21913.98,0
6654110,14:49:20,14:49:20,10567,31,,,,22355.62,0
6654110,14:50:17,14:50:17,9762,32,,,,22862.71,0
6654110,14:50:47,14:50:47,9764,33,,,,23151.61,0
6654110,14:51:31,14:51:31,9766,34,,,,23527.55,0
6654110,14:52:05,14:52:05,9768,35,,,,23857.19,0
6654110,14:54:00,14:54:00,10571,36,,1,,25009.77,
6655010,13:33:00,13:33:00,9947,1,,,1,0,
6655010,13:37:00,13:37:00,2127,2,,,,1595.94,
6655010,13:38:10,13:38:10,3836,3,,,,2254.71,0
6655010,13:45:00,13:45:00,2452,4,,,,6193.12,
6655010,13:48:00,13:48:00,18,5,,,,7615.7,
6655010,13:49:13,13:49:13,9506,6,,,,8023.89,0
6655010,13:54:00,13:54:00,7096,7,,,,9818.04,
6655010,13:54:48,13:54:48,9503,8,,,,10326.66,0
6655010,13:55:09,13:55:09,2388,9,,,,10557.8,0
6655010,13:55:44,13:55:44,2389,10,,,,10912.03,0
6655010,13:56:42,13:56:42,3481,11,,,,11515.6,0
6655010,13:57:14,13:57:14,5465,12,,,,11796.67,0
6655010,13:57:35,13:57:35,9502,13,,,,12012.94,0
6655010,13:58:11,13:58:11,4849,14,,,,12356.88,0
6655010,14:03:00,14:03:00,6607,15,,,,15700.32,
6655010,14:04:12,14:04:12,3001,16,,,,16234.23,0
6655010,14:04:56,14:04:56,3002,17,,,,16488.71,0
6655010,14:05:58,14:05:58,3307,18,,,,16873.8,0
6655010,14:06:40,14:06:40,3308,19,,,,17126.84,0
6655010,14:07:12,14:07:12,8019,20,,,,17308.05,0
6655010,14:08:12,14:08:12,3551,21,,,,17730.89,0
6655010,14:09:04,14:09:04,3297,22,,,,18135.51,0
6655010,14:10:08,14:10:08,3552,23,,,,18606.29,0
6655010,14:10:54,14:10:54,9511,24,,,,18887.6,0
6655010,14:11:28,14:11:28,8146,25,,,,19169.43,0
6655010,14:12:00,14:12:00,9515,26,,,,19431.39,
6655010,14:13:46,14:13:46,8524,27,,,,20167.34,0
6655010,14:15:07,14:15:07,8525,28,,,,20573.2,0
6655010,14:18:00,14:18:00,3676,29,,,,21614.66,
6655010,14:18:35,14:18:35,3256,30,,,,21913.98,0
6655010,14:19:20,14:19:20,10567,31,,,,22355.62,0
6655010,14:20:17,14:20:17,9762,32,,,,22862.71,0
6655010,14:20:47,14:20:47,9764,33,,,,23151.61,0
6655010,14:21:31,14:21:31,9766,34,,,,23527.55,0
6655010,14:22:05,14:22:05,9768,35,,,,23857.19,0
6655010,14:24:00,14:24:00,10571,36,,1,,25009.77,
6655080,13:33:00,13:33:00,9947,1,,,1,0,
6655080,13:37:00,13:37:00,2127,2,,,,1595.94,
6655080,13:38:10,13:38:10,3836,3,,,,2254.71,0
6655080,13:45:00,13:45:00,2452,4,,,,6193.12,
6655080,13:48:00,13:48:00,18,5,,,,7615.7,
6655080,13:49:13,13:49:13,9506,6,,,,8023.89,0
6655080,13:54:00,13:54:00,7096,7,,,,9818.04,
6655080,13:54:48,13:54:48,9503,8,,,,10326.66,0
6655080,13:55:09,13:55:09,2388,9,,,,10557.8,0
6655080,13:55:44,13:55:44,2389,10,,,,10912.03,0
6655080,13:56:42,13:56:42,3481,11,,,,11515.6,0
6655080,13:57:14,13:57:14,5465,12,,,,11796.67,0
6655080,13:57:35,13:57:35,9502,13,,,,12012.94,0
6655080,13:58:11,13:58:11,4849,14,,,,12356.88,0
6655080,14:03:00,14:03:00,6607,15,,,,15700.32,
6655080,14:04:12,14:04:12,3001,16,,,,16234.23,0
6655080,14:04:56,14:04:56,3002,17,,,,16488.71,0
6655080,14:05:58,14:05:58,3307,18,,,,16873.8,0
6655080,14:06:40,14:06:40,3308,19,,,,17126.84,0
6655080,14:07:12,14:07:12,8019,20,,,,17308.05,0
6655080,14:08:12,14:08:12,3551,21,,,,17730.89,0
6655080,14:09:04,14:09:04,3297,22,,,,18135.51,0
6655080,14:10:08,14:10:08,3552,23,,,,18606.29,0
6655080,14:10:54,14:10:54,9511,24,,,,18887.6,0
6655080,14:11:28,14:11:28,8146,25,,,,19169.43,0
6655080,14:12:00,14:12:00,9515,26,,,,19431.39,
6655080,14:13:46,14:13:46,8524,27,,,,20167.34,0
6655080,14:15:07,14:15:07,8525,28,,,,20573.2,0
6655080,14:18:00,14:18:00,3676,29,,,,21614.66,
6655080,14:18:35,14:18:35,3256,30,,,,21913.98,0
6655080,14:19:20,14:19:20,10567,31,,,,22355.62,0
6655080,14:20:17,14:20:17,9762,32,,,,22862.71,0
6655080,14:20:47,14:20:47,9764,33,,,,23151.61,0
6655080,14:21:31,14:21:31,9766,34,,,,23527.55,0
6655080,14:22:05,14:22:05,9768,35,,,,23857.19,0
6655080,14:24:00,14:24:00,10571,36,,1,,25009.77,
6655100,13:33:00,13:33:00,9947,1,,,1,0,
6655100,13:37:00,13:37:00,2127,2,,,,1595.94,
6655100,13:38:10,13:38:10,3836,3,,,,2254.71,0
6655100,13:45:00,13:45:00,2452,4,,,,6193.12,
6655100,13:48:00,13:48:00,18,5,,,,7615.7,
6655100,13:49:13,13:49:13,9506,6,,,,8023.89,0
6655100,13:54:00,13:54:00,7096,7,,,,9818.04,
6655100,13:54:48,13:54:48,9503,8,,,,10326.66,0
6655100,13:55:09,13:55:09,2388,9,,,,10557.8,0
6655100,13:55:44,13:55:44,2389,10,,,,10912.03,0
6655100,13:56:42,13:56:42,3481,11,,,,11515.6,0
6655100,13:57:14,13:57:14,5465,12,,,,11796.67,0
6655100,13:57:35,13:57:35,9502,13,,,,12012.94,0
6655100,13:58:11,13:58:11,4849,14,,,,12356.88,0
6655100,14:03:00,14:03:00,6607,15,,,,15700.32,
6655100,14:04:12,14:04:12,3001,16,,,,16234.23,0
6655100,14:04:56,14:04:56,3002,17,,,,16488.71,0
6655100,14:05:58,14:05:58,3307,18,,,,16873.8,0
6655100,14:06:40,14:06:40,3308,19,,,,17126.84,0
6655100,14:07:12,14:07:12,8019,20,,,,17308.05,0
6655100,14:08:12,14:08:12,3551,21,,,,17730.89,0
6655100,14:09:04,14:09:04,3297,22,,,,18135.51,0
6655100,14:10:08,14:10:08,3552,23,,,,18606.29,0
6655100,14:10:54,14:10:54,9511,24,,,,18887.6,0
6655100,14:11:28,14:11:28,8146,25,,,,19169.43,0
6655100,14:12:00,14:12:00,9515,26,,,,19431.39,
6655100,14:13:46,14:13:46,8524,27,,,,20167.34,0
6655100,14:15:07,14:15:07,8525,28,,,,20573.2,0
6655100,14:18:00,14:18:00,3676,29,,,,21614.66,
6655100,14:18:35,14:18:35,3256,30,,,,21913.98,0
6655100,14:19:20,14:19:20,10567,31,,,,22355.62,0
6655100,14:20:17,14:20:17,9762,32,,,,22862.71,0
6655100,14:20:47,14:20:47,9764,33,,,,23151.61,0
6655100,14:21:31,14:21:31,9766,34,,,,23527.55,0
6655100,14:22:05,14:22:05,9768,35,,,,23857.19,0
6655100,14:24:00,14:24:00,10571,36,,1,,25009.77,
6655110,13:33:00,13:33:00,9947,1,,,1,0,
6655110,13:37:00,13:37:00,2127,2,,,,1595.94,
6655110,13:38:10,13:38:10,3836,3,,,,2254.71,0
6655110,13:45:00,13:45:00,2452,4,,,,6193.12,
6655110,13:48:00,13:48:00,18,5,,,,7615.7,
6655110,13:49:13,13:49:13,9506,6,,,,8023.89,0
6655110,13:54:00,13:54:00,7096,7,,,,9818.04,
6655110,13:54:48,13:54:48,9503,8,,,,10326.66,0
6655110,13:55:09,13:55:09,2388,9,,,,10557.8,0
6655110,13:55:44,13:55:44,2389,10,,,,10912.03,0
6655110,13:56:42,13:56:42,3481,11,,,,11515.6,0
6655110,13:57:14,13:57:14,5465,12,,,,11796.67,0
6655110,13:57:35,13:57:35,9502,13,,,,12012.94,0
6655110,13:58:11,13:58:11,4849,14,,,,12356.88,0
6655110,14:03:00,14:03:00,6607,15,,,,15700.32,
6655110,14:04:12,14:04:12,3001,16,,,,16234.23,0
6655110,14:04:56,14:04:56,3002,17,,,,16488.71,0
6655110,14:05:58,14:05:58,3307,18,,,,16873.8,0
6655110,14:06:40,14:06:40,3308,19,,,,17126.84,0
6655110,14:07:12,14:07:12,8019,20,,,,17308.05,0
6655110,14:08:12,14:08:12,3551,21,,,,17730.89,0
6655110,14:09:04,14:09:04,3297,22,,,,18135.51,0
6655110,14:10:08,14:10:08,3552,23,,,,18606.29,0
6655110,14:10:54,14:10:54,9511,24,,,,18887.6,0
6655110,14:11:28,14:11:28,8146,25,,,,19169.43,0
6655110,14:12:00,14:12:00,9515,26,,,,19431.39,
6655110,14:13:46,14:13:46,8524,27,,,,20167.34,0
6655110,14:15:07,14:15:07,8525,28,,,,20573.2,0
6655110,14:18:00,14:18:00,3676,29,,,,21614.66,
6655110,14:18:35,14:18:35,3256,30,,,,21913.98,0
6655110,14:19:20,14:19:20,10567,31,,,,22355.62,0
6655110,14:20:17,14:20:17,9762,32,,,,22862.71,0
6655110,14:20:47,14:20:47,9764,33,,,,23151.61,0
6655110,14:21:31,14:21:31,9766,34,,,,23527.55,0
6655110,14:22:05,14:22:05,9768,35,,,,23857.19,0
6655110,14:24:00,14:24:00,10571,36,,1,,25009.77,
675020,17:10:00,17:10:00,9947,1,,,1,0,
675020,17:18:00,17:18:00,2127,2,,,,1595.94,
675020,17:19:01,17:19:01,3836,3,,,,2254.71,0
675020,17:25:00,17:25:00,2452,4,,,,6193.12,
675020,17:27:00,17:27:00,18,5,,,,7615.7,
675020,17:28:50,17:28:50,9506,6,,,,8023.89,0
675020,17:36:00,17:36:00,7096,7,,,,9818.04,
675020,17:36:59,17:36:59,9503,8,,,,10326.66,0
675020,17:37:25,17:37:25,2388,9,,,,10557.8,0
675020,17:38:07,17:38:07,2389,10,,,,10912.03,0
675020,17:39:18,17:39:18,3481,11,,,,11515.6,0
675020,17:39:57,17:39:57,5465,12,,,,11796.67,0
675020,17:40:23,17:40:23,9502,13,,,,12012.94,0
675020,17:41:07,17:41:07,4849,14,,,,12356.88,0
675020,17:47:00,17:47:00,6607,15,,,,15700.32,
675020,17:48:44,17:48:44,3001,16,,,,16234.23,0
675020,17:49:47,17:49:47,3002,17,,,,16488.71,0
675020,17:51:17,17:51:17,3307,18,,,,16873.8,0
675020,17:52:17,17:52:17,3308,19,,,,17126.84,0
675020,17:53:04,17:53:04,8019,20,,,,17308.05,0
675020,17:54:30,17:54:30,3551,21,,,,17730.89,0
675020,17:55:45,17:55:45,3297,22,,,,18135.51,0
675020,17:57:18,17:57:18,3552,23,,,,18606.29,0
675020,17:58:24,17:58:24,9511,24,,,,18887.6,0
675020,17:59:13,17:59:13,8146,25,,,,19169.43,0
675020,18:00:00,18:00:00,9515,26,,,,19431.39,
675020,18:00:53,18:00:53,8524,27,,,,20167.34,0
675020,18:01:33,18:01:33,8525,28,,,,20573.2,0
675020,18:03:00,18:03:00,3676,29,,,,21614.66,
675020,18:03:35,18:03:35,3256,30,,,,21913.98,0
675020,18:04:20,18:04:20,10567,31,,,,22355.62,0
675020,18:05:17,18:05:17,9762,32,,,,22862.71,0
675020,18:05:47,18:05:47,9764,33,,,,23151.61,0
675020,18:06:31,18:06:31,9766,34,,,,23527.55,0
675020,18:07:05,18:07:05,9768,35,,,,23857.19,0
675020,18:09:00,18:09:00,10571,36,,1,,25009.77,
675030,17:10:00,17:10:00,9947,1,,,1,0,
675030,17:18:00,17:18:00,2127,2,,,,1595.94,
675030,17:19:01,17:19:01,3836,3,,,,2254.71,0
675030,17:25:00,17:25:00,2452,4,,,,6193.12,
675030,17:27:00,17:27:00,18,5,,,,7615.7,
675030,17:28:50,17:28:50,9506,6,,,,8023.89,0
675030,17:36:00,17:36:00,7096,7,,,,9818.04,
675030,17:36:59,17:36:59,9503,8,,,,10326.66,0
675030,17:37:25,17:37:25,2388,9,,,,10557.8,0
675030,17:38:07,17:38:07,2389,10,,,,10912.03,0
675030,17:39:18,17:39:18,3481,11,,,,11515.6,0
675030,17:39:57,17:39:57,5465,12,,,,11796.67,0
675030,17:40:23,17:40:23,9502,13,,,,12012.94,0
675030,17:41:07,17:41:07,4849,14,,,,12356.88,0
675030,17:47:00,17:47:00,6607,15,,,,15700.32,
675030,17:48:44,17:48:44,3001,16,,,,16234.23,0
675030,17:49:47,17:49:47,3002,17,,,,16488.71,0
675030,17:51:17,17:51:17,3307,18,,,,16873.8,0
675030,17:52:17,17:52:17,3308,19,,,,17126.84,0
675030,17:53:04,17:53:04,8019,20,,,,17308.05,0
675030,17:54:30,17:54:30,3551,21,,,,17730.89,0
675030,17:55:45,17:55:45,3297,22,,,,18135.51,0
675030,17:57:18,17:57:18,3552,23,,,,18606.29,0
675030,17:58:24,17:58:24,9511,24,,,,18887.6,0
675030,17:59:13,17:59:13,8146,25,,,,19169.43,0
675030,18:00:00,18:00:00,9515,26,,,,19431.39,
675030,18:00:53,18:00:53,8524,27,,,,20167.34,0
675030,18:01:33,18:01:33,8525,28,,,,20573.2,0
675030,18:03:00,18:03:00,3676,29,,,,21614.66,
675030,18:03:35,18:03:35,3256,30,,,,21913.98,0
675030,18:04:20,18:04:20,10567,31,,,,22355.62,0
675030,18:05:17,18:05:17,9762,32,,,,22862.71,0
675030,18:05:47,18:05:47,9764,33,,,,23151.61,0
675030,18:06:31,18:06:31,9766,34,,,,23527.55,0
675030,18:07:05,18:07:05,9768,35,,,,23857.19,0
675030,18:09:00,18:09:00,10571,36,,1,,25009.77,
675040,17:10:00,17:10:00,9947,1,,,1,0,
675040,17:18:00,17:18:00,2127,2,,,,1595.94,
675040,17:19:01,17:19:01,3836,3,,,,2254.71,0
675040,17:25:00,17:25:00,2452,4,,,,6193.12,
675040,17:27:00,17:27:00,18,5,,,,7615.7,
675040,17:28:50,17:28:50,9506,6,,,,8023.89,0
675040,17:36:00,17:36:00,7096,7,,,,9818.04,
675040,17:36:59,17:36:59,9503,8,,,,10326.66,0
675040,17:37:25,17:37:25,2388,9,,,,10557.8,0
675040,17:38:07,17:38:07,2389,10,,,,10912.03,0
675040,17:39:18,17:39:18,3481,11,,,,11515.6,0
675040,17:39:57,17:39:57,5465,12,,,,11796.67,0
675040,17:40:23,17:40:23,9502,13,,,,12012.94,0
675040,17:41:07,17:41:07,4849,14,,,,12356.88,0
675040,17:47:00,17:47:00,6607,15,,,,15700.32,
675040,17:48:44,17:48:44,3001,16,,,,16234.23,0
675040,17:49:47,17:49:47,3002,17,,,,16488.71,0
675040,17:51:17,17:51:17,3307,18,,,,16873.8,0
675040,17:52:17,17:52:17,3308,19,,,,17126.84,0
675040,17:53:04,17:53:04,8019,20,,,,17308.05,0
675040,17:54:30,17:54:30,3551,21,,,,17730.89,0
675040,17:55:45,17:55:45,3297,22,,,,18135.51,0
675040,17:57:18,17:57:18,3552,23,,,,18606.29,0
675040,17:58:24,17:58:24,9511,24,,,,18887.6,0
675040,17:59:13,17:59:13,8146,25,,,,19169.43,0
675040,18:00:00,18:00:00,9515,26,,,,19431.39,
675040,18:00:53,18:00:53,8524,27,,,,20167.34,0
675040,18:01:33,18:01:33,8525,28,,,,20573.2,0
675040,18:03:00,18:03:00,3676,29,,,,21614.66,
675040,18:03:35,18:03:35,3256,30,,,,21913.98,0
675040,18:04:20,18:04:20,10567,31,,,,22355.62,0
675040,18:05:17,18:05:17,9762,32,,,,22862.71,0
675040,18:05:47,18:05:47,9764,33,,,,23151.61,0
675040,18:06:31,18:06:31,9766,34,,,,23527.55,0
675040,18:07:05,18:07:05,9768,35,,,,23857.19,0
675040,18:09:00,18:09:00,10571,36,,1,,25009.77,
675050,17:10:00,17:10:00,9947,1,,,1,0,
675050,17:18:00,17:18:00,2127,2,,,,1595.94,
675050,17:19:01,17:19:01,3836,3,,,,2254.71,0
675050,17:25:00,17:25:00,2452,4,,,,6193.12,
675050,17:27:00,17:27:00,18,5,,,,7615.7,
675050,17:28:50,17:28:50,9506,6,,,,8023.89,0
675050,17:36:00,17:36:00,7096,7,,,,9818.04,
675050,17:36:59,17:36:59,9503,8,,,,10326.66,0
675050,17:37:25,17:37:25,2388,9,,,,10557.8,0
675050,17:38:07,17:38:07,2389,10,,,,10912.03,0
675050,17:39:18,17:39:18,3481,11,,,,11515.6,0
675050,17:39:57,17:39:57,5465,12,,,,11796.67,0
675050,17:40:23,17:40:23,9502,13,,,,12012.94,0
675050,17:41:07,17:41:07,4849,14,,,,12356.88,0
675050,17:47:00,17:47:00,6607,15,,,,15700.32,
675050,17:48:44,17:48:44,3001,16,,,,16234.23,0
675050,17:49:47,17:49:47,3002,17,,,,16488.71,0
675050,17:51:17,17:51:17,3307,18,,,,16873.8,0
675050,17:52:17,17:52:17,3308,19,,,,17126.84,0
675050,17:53:04,17:53:04,8019,20,,,,17308.05,0
675050,17:54:30,17:54:30,3551,21,,,,17730.89,0
675050,17:55:45,17:55:45,3297,22,,,,18135.51,0
675050,17:57:18,17:57:18,3552,23,,,,18606.29,0
675050,17:58:24,17:58:24,9511,24,,,,18887.6,0
675050,17:59:13,17:59:13,8146,25,,,,19169.43,0
675050,18:00:00,18:00:00,9515,26,,,,19431.39,
675050,18:00:53,18:00:53,8524,27,,,,20167.34,0
675050,18:01:33,18:01:33,8525,28,,,,20573.2,0
675050,18:03:00,18:03:00,3676,29,,,,21614.66,
675050,18:03:35,18:03:35,3256,30,,,,21913.98,0
675050,18:04:20,18:04:20,10567,31,,,,22355.62,0
675050,18:05:17,18:05:17,9762,32,,,,22862.71,0
675050,18:05:47,18:05:47,9764,33,,,,23151.61,0
675050,18:06:31,18:06:31,9766,34,,,,23527.55,0
675050,18:07:05,18:07:05,9768,35,,,,23857.19,0
675050,18:09:00,18:09:00,10571,36,,1,,25009.77,
675060,17:10:00,17:10:00,9947,1,,,1,0,
675060,17:18:00,17:18:00,2127,2,,,,1595.94,
675060,17:19:01,17:19:01,3836,3,,,,2254.71,0
675060,17:25:00,17:25:00,2452,4,,,,6193.12,
675060,17:27:00,17:27:00,18,5,,,,7615.7,
675060,17:28:50,17:28:50,9506,6,,,,8023.89,0
675060,17:36:00,17:36:00,7096,7,,,,9818.04,
675060,17:36:59,17:36:59,9503,8,,,,10326.66,0
675060,17:37:25,17:37:25,2388,9,,,,10557.8,0
675060,17:38:07,17:38:07,2389,10,,,,10912.03,0
675060,17:39:18,17:39:18,3481,11,,,,11515.6,0
675060,17:39:57,17:39:57,5465,12,,,,11796.67,0
675060,17:40:23,17:40:23,9502,13,,,,12012.94,0
675060,17:41:07,17:41:07,4849,14,,,,12356.88,0
675060,17:47:00,17:47:00,6607,15,,,,15700.32,
675060,17:48:44,17:48:44,3001,16,,,,16234.23,0
675060,17:49:47,17:49:47,3002,17,,,,16488.71,0
675060,17:51:17,17:51:17,3307,18,,,,16873.8,0
675060,17:52:17,17:52:17,3308,19,,,,17126.84,0
675060,17:53:04,17:53:04,8019,20,,,,17308.05,0
675060,17:54:30,17:54:30,3551,21,,,,17730.89,0
675060,17:55:45,17:55:45,3297,22,,,,18135.51,0
675060,17:57:18,17:57:18,3552,23,,,,18606.29,0
675060,17:58:24,17:58:24,9511,24,,,,18887.6,0
675060,17:59:13,17:59:13,8146,25,,,,19169.43,0
675060,18:00:00,18:00:00,9515,26,,,,19431.39,
675060,18:00:53,18:00:53,8524,27,,,,20167.34,0
675060,18:01:33,18:01:33,8525,28,,,,20573.2,0
675060,18:03:00,18:03:00,3676,29,,,,21614.66,
675060,18:03:35,18:03:35,3256,30,,,,21913.98,0
675060,18:04:20,18:04:20,10567,31,,,,22355.62,0
675060,18:05:17,18:05:17,9762,32,,,,22862.71,0
675060,18:05:47,18:05:47,9764,33,,,,23151.61,0
675060,18:06:31,18:06:31,9766,34,,,,23527.55,0
675060,18:07:05,18:07:05,9768,35,,,,23857.19,0
675060,18:09:00,18:09:00,10571,36,,1,,25009.77,
6944020,11:10:00,11:10:00,9947,1,,,1,0,
6944020,11:17:00,11:17:00,2127,2,,,,1595.94,
6944020,11:18:01,11:18:01,3836,3,,,,2254.71,0
6944020,11:24:00,11:24:00,2452,4,,,,6193.12,
6944020,11:26:00,11:26:00,18,5,,,,7615.7,
6944020,11:27:25,11:27:25,9506,6,,,,8023.89,0
6944020,11:33:00,11:33:00,7096,7,,,,9818.04,
6944020,11:33:54,11:33:54,9503,8,,,,10326.66,0
6944020,11:34:17,11:34:17,2388,9,,,,10557.8,0
6944020,11:34:55,11:34:55,2389,10,,,,10912.03,0
6944020,11:36:00,11:36:00,3481,11,,,,11515.6,0
6944020,11:36:36,11:36:36,5465,12,,,,11796.67,0
6944020,11:36:59,11:36:59,9502,13,,,,12012.94,0
6944020,11:37:39,11:37:39,4849,14,,,,12356.88,0
6944020,11:43:00,11:43:00,6607,15,,,,15700.32,
6944020,11:44:28,11:44:28,3001,16,,,,16234.23,0
6944020,11:45:21,11:45:21,3002,17,,,,16488.71,0
6944020,11:46:37,11:46:37,3307,18,,,,16873.8,0
6944020,11:47:28,11:47:28,3308,19,,,,17126.84,0
6944020,11:48:08,11:48:08,8019,20,,,,17308.05,0
6944020,11:49:21,11:49:21,3551,21,,,,17730.89,0
6944020,11:50:24,11:50:24,3297,22,,,,18135.51,0
6944020,11:51:43,11:51:43,3552,23,,,,18606.29,0
6944020,11:52:39,11:52:39,9511,24,,,,18887.6,0
6944020,11:53:20,11:53:20,8146,25,,,,19169.43,0
6944020,11:54:00,11:54:00,9515,26,,,,19431.39,
6944020,11:54:53,11:54:53,8524,27,,,,20167.34,0
6944020,11:55:33,11:55:33,8525,28,,,,20573.2,0
6944020,11:57:00,11:57:00,3676,29,,,,21614.66,
6944020,11:57:35,11:57:35,3256,30,,,,21913.98,0
6944020,11:58:20,11:58:20,10567,31,,,,22355.62,0
6944020,11:59:17,11:59:17,9762,32,,,,22862.71,0
6944020,11:59:47,11:59:47,9764,33,,,,23151.61,0
6944020,12:00:31,12:00:31,9766,34,,,,23527.55,0
6944020,12:01:05,12:01:05,9768,35,,,,23857.19,0
6944020,12:03:00,12:03:00,10571,36,,1,,25009.77,
6944030,11:10:00,11:10:00,9947,1,,,1,0,
6944030,11:17:00,11:17:00,2127,2,,,,1595.94,
6944030,11:18:01,11:18:01,3836,3,,,,2254.71,0
6944030,11:24:00,11:24:00,2452,4,,,,6193.12,
6944030,11:26:00,11:26:00,18,5,,,,7615.7,
6944030,11:27:25,11:27:25,9506,6,,,,8023.89,0
6944030,11:33:00,11:33:00,7096,7,,,,9818.04,
6944030,11:33:54,11:33:54,9503,8,,,,10326.66,0
6944030,11:34:17,11:34:17,2388,9,,,,10557.8,0
6944030,11:34:55,11:34:55,2389,10,,,,10912.03,0
6944030,11:36:00,11:36:00,3481,11,,,,11515.6,0
6944030,11:36:36,11:36:36,5465,12,,,,11796.67,0
6944030,11:36:59,11:36:59,9502,13,,,,12012.94,0
6944030,11:37:39,11:37:39,4849,14,,,,12356.88,0
6944030,11:43:00,11:43:00,6607,15,,,,15700.32,
6944030,11:44:28,11:44:28,3001,16,,,,16234.23,0
6944030,11:45:21,11:45:21,3002,17,,,,16488.71,0
6944030,11:46:37,11:46:37,3307,18,,,,16873.8,0
6944030,11:47:28,11:47:28,3308,19,,,,17126.84,0
6944030,11:48:08,11:48:08,8019,20,,,,17308.05,0
6944030,11:49:21,11:49:21,3551,21,,,,17730.89,0
6944030,11:50:24,11:50:24,3297,22,,,,18135.51,0
6944030,11:51:43,11:51:43,3552,23,,,,18606.29,0
6944030,11:52:39,11:52:39,9511,24,,,,18887.6,0
6944030,11:53:20,11:53:20,8146,25,,,,19169.43,0
6944030,11:54:00,11:54:00,9515,26,,,,19431.39,
6944030,11:54:53,11:54:53,8524,27,,,,20167.34,0
6944030,11:55:33,11:55:33,8525,28,,,,20573.2,0
6944030,11:57:00,11:57:00,3676,29,,,,21614.66,
6944030,11:57:35,11:57:35,3256,30,,,,21913.98,0
6944030,11:58:20,11:58:20,10567,31,,,,22355.62,0
6944030,11:59:17,11:59:17,9762,32,,,,22862.71,0
6944030,11:59:47,11:59:47,9764,33,,,,23151.61,0
6944030,12:00:31,12:00:31,9766,34,,,,23527.55,0
6944030,12:01:05,12:01:05,9768,35,,,,23857.19,0
6944030,12:03:00,12:03:00,10571,36,,1,,25009.77,
6944040,11:10:00,11:10:00,9947,1,,,1,0,
6944040,11:17:00,11:17:00,2127,2,,,,1595.94,
6944040,11:18:01,11:18:01,3836,3,,,,2254.71,0
6944040,11:24:00,11:24:00,2452,4,,,,6193.12,
6944040,11:26:00,11:26:00,18,5,,,,7615.7,
6944040,11:27:25,11:27:25,9506,6,,,,8023.89,0
6944040,11:33:00,11:33:00,7096,7,,,,9818.04,
6944040,11:33:54,11:33:54,9503,8,,,,10326.66,0
6944040,11:34:17,11:34:17,2388,9,,,,10557.8,0
6944040,11:34:55,11:34:55,2389,10,,,,10912.03,0
6944040,11:36:00,11:36:00,3481,11,,,,11515.6,0
6944040,11:36:36,11:36:36,5465,12,,,,11796.67,0
6944040,11:36:59,11:36:59,9502,13,,,,12012.94,0
6944040,11:37:39,11:37:39,4849,14,,,,12356.88,0
6944040,11:43:00,11:43:00,6607,15,,,,15700.32,
6944040,11:44:28,11:44:28,3001,16,,,,16234.23,0
6944040,11:45:21,11:45:21,3002,17,,,,16488.71,0
6944040,11:46:37,11:46:37,3307,18,,,,16873.8,0
6944040,11:47:28,11:47:28,3308,19,,,,17126.84,0
6944040,11:48:08,11:48:08,8019,20,,,,17308.05,0
6944040,11:49:21,11:49:21,3551,21,,,,17730.89,0
6944040,11:50:24,11:50:24,3297,22,,,,18135.51,0
6944040,11:51:43,11:51:43,3552,23,,,,18606.29,0
6944040,11:52:39,11:52:39,9511,24,,,,18887.6,0
6944040,11:53:20,11:53:20,8146,25,,,,19169.43,0
6944040,11:54:00,11:54:00,9515,26,,,,19431.39,
6944040,11:54:53,11:54:53,8524,27,,,,20167.34,0
6944040,11:55:33,11:55:33,8525,28,,,,20573.2,0
6944040,11:57:00,11:57:00,3676,29,,,,21614.66,
6944040,11:57:35,11:57:35,3256,30,,,,21913.98,0
6944040,11:58:20,11:58:20,10567,31,,,,22355.62,0
6944040,11:59:17,11:59:17,9762,32,,,,22862.71,0
6944040,11:59:47,11:59:47,9764,33,,,,23151.61,0
6944040,12:00:31,12:00:31,9766,34,,,,23527.55,0
6944040,12:01:05,12:01:05,9768,35,,,,23857.19,0
6944040,12:03:00,12:03:00,10571,36,,1,,25009.77,
6944050,11:10:00,11:10:00,9947,1,,,1,0,
6944050,11:17:00,11:17:00,2127,2,,,,1595.94,
6944050,11:18:01,11:18:01,3836,3,,,,2254.71,0
6944050,11:24:00,11:24:00,2452,4,,,,6193.12,
6944050,11:26:00,11:26:00,18,5,,,,7615.7,
6944050,11:27:25,11:27:25,9506,6,,,,8023.89,0
6944050,11:33:00,11:33:00,7096,7,,,,9818.04,
6944050,11:33:54,11:33:54,9503,8,,,,10326.66,0
6944050,11:34:17,11:34:17,2388,9,,,,10557.8,0
6944050,11:34:55,11:34:55,2389,10,,,,10912.03,0
6944050,11:36:00,11:36:00,3481,11,,,,11515.6,0
6944050,11:36:36,11:36:36,5465,12,,,,11796.67,0
6944050,11:36:59,11:36:59,9502,13,,,,12012.94,0
6944050,11:37:39,11:37:39,4849,14,,,,12356.88,0
6944050,11:43:00,11:43:00,6607,15,,,,15700.32,
6944050,11:44:28,11:44:28,3001,16,,,,16234.23,0
6944050,11:45:21,11:45:21,3002,17,,,,16488.71,0
6944050,11:46:37,11:46:37,3307,18,,,,16873.8,0
6944050,11:47:28,11:47:28,3308,19,,,,17126.84,0
6944050,11:48:08,11:48:08,8019,20,,,,17308.05,0
6944050,11:49:21,11:49:21,3551,21,,,,17730.89,0
6944050,11:50:24,11:50:24,3297,22,,,,18135.51,0
6944050,11:51:43,11:51:43,3552,23,,,,18606.29,0
6944050,11:52:39,11:52:39,9511,24,,,,18887.6,0
6944050,11:53:20,11:53:20,8146,25,,,,19169.43,0
6944050,11:54:00,11:54:00,9515,26,,,,19431.39,
6944050,11:54:53,11:54:53,8524,27,,,,20167.34,0
6944050,11:55:33,11:55:33,8525,28,,,,20573.2,0
6944050,11:57:00,11:57:00,3676,29,,,,21614.66,
6944050,11:57:35,11:57:35,3256,30,,,,21913.98,0
6944050,11:58:20,11:58:20,10567,31,,,,22355.62,0
6944050,11:59:17,11:59:17,9762,32,,,,22862.71,0
6944050,11:59:47,11:59:47,9764,33,,,,23151.61,0
6944050,12:00:31,12:00:31,9766,34,,,,23527.55,0
6944050,12:01:05,12:01:05,9768,35,,,,23857.19,0
6944050,12:03:00,12:03:00,10571,36,,1,,25009.77,
6944060,11:10:00,11:10:00,9947,1,,,1,0,
6944060,11:17:00,11:17:00,2127,2,,,,1595.94,
6944060,11:18:01,11:18:01,3836,3,,,,2254.71,0
6944060,11:24:00,11:24:00,2452,4,,,,6193.12,
6944060,11:26:00,11:26:00,18,5,,,,7615.7,
6944060,11:27:25,11:27:25,9506,6,,,,8023.89,0
6944060,11:33:00,11:33:00,7096,7,,,,9818.04,
6944060,11:33:54,11:33:54,9503,8,,,,10326.66,0
6944060,11:34:17,11:34:17,2388,9,,,,10557.8,0
6944060,11:34:55,11:34:55,2389,10,,,,10912.03,0
6944060,11:36:00,11:36:00,3481,11,,,,11515.6,0
6944060,11:36:36,11:36:36,5465,12,,,,11796.67,0
6944060,11:36:59,11:36:59,9502,13,,,,12012.94,0
6944060,11:37:39,11:37:39,4849,14,,,,12356.88,0
6944060,11:43:00,11:43:00,6607,15,,,,15700.32,
6944060,11:44:28,11:44:28,3001,16,,,,16234.23,0
6944060,11:45:21,11:45:21,3002,17,,,,16488.71,0
6944060,11:46:37,11:46:37,3307,18,,,,16873.8,0
6944060,11:47:28,11:47:28,3308,19,,,,17126.84,0
6944060,11:48:08,11:48:08,8019,20,,,,17308.05,0
6944060,11:49:21,11:49:21,3551,21,,,,17730.89,0
6944060,11:50:24,11:50:24,3297,22,,,,18135.51,0
6944060,11:51:43,11:51:43,3552,23,,,,18606.29,0
6944060,11:52:39,11:52:39,9511,24,,,,18887.6,0
6944060,11:53:20,11:53:20,8146,25,,,,19169.43,0
6944060,11:54:00,11:54:00,9515,26,,,,19431.39,
6944060,11:54:53,11:54:53,8524,27,,,,20167.34,0
6944060,11:55:33,11:55:33,8525,28,,,,20573.2,0
6944060,11:57:00,11:57:00,3676,29,,,,21614.66,
6944060,11:57:35,11:57:35,3256,30,,,,21913.98,0
6944060,11:58:20,11:58:20,10567,31,,,,22355.62,0
6944060,11:59:17,11:59:17,9762,32,,,,22862.71,0
6944060,11:59:47,11:59:47,9764,33,,,,23151.61,0
6944060,12:00:31,12:00:31,9766,34,,,,23527.55,0
6944060,12:01:05,12:01:05,9768,35,,,,23857.19,0
6944060,12:03:00,12:03:00,10571,36,,1,,25009.77,
6954070,09:01:00,09:01:00,6607,1,,,1,0,
6954070,09:02:04,09:02:04,3001,2,,,,533.91,0
6954070,09:02:44,09:02:44,3002,3,,,,788.39,0
6954070,09:03:32,09:03:32,3307,4,,,,1185.6,0
6954070,09:04:10,09:04:10,3308,5,,,,1438.64,0
6954070,09:04:39,09:04:39,8019,6,,,,1619.85,0
6954070,09:05:33,09:05:33,3551,7,,,,2042.69,0
6954070,09:06:20,09:06:20,3297,8,,,,2447.31,0
6954070,09:07:17,09:07:17,3552,9,,,,2918.09,0
6954070,09:08:00,09:08:00,9511,10,,,,3199.59,0
6954070,09:08:31,09:08:31,8146,11,,,,3481.42,0
6954070,09:09:00,09:09:00,9515,12,,,,3743.38,
6954070,09:10:46,09:10:46,8524,13,,,,4479.33,0
6954070,09:12:07,09:12:07,8525,14,,,,4885.19,0
6954070,09:15:00,09:15:00,3676,15,,,,5926.65,
6954070,09:15:35,09:15:35,3256,16,,,,6225.97,0
6954070,09:16:21,09:16:21,10567,17,,,,6667.61,0
6954070,09:17:19,09:17:19,9762,18,,,,7174.7,0
6954070,09:17:49,09:17:49,9764,19,,,,7463.6,0
6954070,09:18:34,09:18:34,9766,20,,,,7839.54,0
6954070,09:19:04,09:19:04,9768,21,,,,8169.22,0
6954070,09:21:00,09:21:00,10571,22,,1,,9321.8,
6954090,09:01:00,09:01:00,6607,1,,,1,0,
6954090,09:02:04,09:02:04,3001,2,,,,533.91,0
6954090,09:02:44,09:02:44,3002,3,,,,788.39,0
6954090,09:03:32,09:03:32,3307,4,,,,1185.6,0
6954090,09:04:10,09:04:10,3308,5,,,,1438.64,0
6954090,09:04:39,09:04:39,8019,6,,,,1619.85,0
6954090,09:05:33,09:05:33,3551,7,,,,2042.69,0
6954090,09:06:20,09:06:20,3297,8,,,,2447.31,0
6954090,09:07:17,09:07:17,3552,9,,,,2918.09,0
6954090,09:08:00,09:08:00,9511,10,,,,3199.59,0
6954090,09:08:31,09:08:31,8146,11,,,,3481.42,0
6954090,09:09:00,09:09:00,9515,12,,,,3743.38,
6954090,09:10:46,09:10:46,8524,13,,,,4479.33,0
6954090,09:12:07,09:12:07,8525,14,,,,4885.19,0
6954090,09:15:00,09:15:00,3676,15,,,,5926.65,
6954090,09:15:35,09:15:35,3256,16,,,,6225.97,0
6954090,09:16:21,09:16:21,10567,17,,,,6667.61,0
6954090,09:17:19,09:17:19,9762,18,,,,7174.7,0
6954090,09:17:49,09:17:49,9764,19,,,,7463.6,0
6954090,09:18:34,09:18:34,9766,20,,,,7839.54,0
6954090,09:19:04,09:19:04,9768,21,,,,8169.22,0
6954090,09:21:00,09:21:00,10571,22,,1,,9321.8,
7193010,09:36:00,09:36:00,6607,1,,,1,0,
7193010,09:37:04,09:37:04,3001,2,,,,533.91,0
7193010,09:37:44,09:37:44,3002,3,,,,788.39,0
7193010,09:38:32,09:38:32,3307,4,,,,1185.6,0
7193010,09:39:10,09:39:10,3308,5,,,,1438.64,0
7193010,09:39:39,09:39:39,8019,6,,,,1619.85,0
7193010,09:40:33,09:40:33,3551,7,,,,2042.69,0
7193010,09:41:20,09:41:20,3297,8,,,,2447.31,0
7193010,09:42:17,09:42:17,3552,9,,,,2918.09,0
7193010,09:43:00,09:43:00,9511,10,,,,3199.59,0
7193010,09:43:31,09:43:31,8146,11,,,,3481.42,0
7193010,09:44:00,09:44:00,9515,12,,,,3743.38,
7193010,09:45:46,09:45:46,8524,13,,,,4479.33,0
7193010,09:47:07,09:47:07,8525,14,,,,4885.19,0
7193010,09:50:00,09:50:00,3676,15,,,,5926.65,
7193010,09:50:35,09:50:35,3256,16,,,,6225.97,0
7193010,09:51:21,09:51:21,10567,17,,,,6667.61,0
7193010,09:52:19,09:52:19,9762,18,,,,7174.7,0
7193010,09:52:49,09:52:49,9764,19,,,,7463.6,0
7193010,09:53:34,09:53:34,9766,20,,,,7839.54,0
7193010,09:54:04,09:54:04,9768,21,,,,8169.22,0
7193010,09:56:00,09:56:00,10571,22,,1,,9321.8,
7193080,09:36:00,09:36:00,6607,1,,,1,0,
7193080,09:37:04,09:37:04,3001,2,,,,533.91,0
7193080,09:37:44,09:37:44,3002,3,,,,788.39,0
7193080,09:38:32,09:38:32,3307,4,,,,1185.6,0
7193080,09:39:10,09:39:10,3308,5,,,,1438.64,0
7193080,09:39:39,09:39:39,8019,6,,,,1619.85,0
7193080,09:40:33,09:40:33,3551,7,,,,2042.69,0
7193080,09:41:20,09:41:20,3297,8,,,,2447.31,0
7193080,09:42:17,09:42:17,3552,9,,,,2918.09,0
7193080,09:43:00,09:43:00,9511,10,,,,3199.59,0
7193080,09:43:31,09:43:31,8146,11,,,,3481.42,0
7193080,09:44:00,09:44:00,9515,12,,,,3743.38,
7193080,09:45:46,09:45:46,8524,13,,,,4479.33,0
7193080,09:47:07,09:47:07,8525,14,,,,4885.19,0
7193080,09:50:00,09:50:00,3676,15,,,,5926.65,
7193080,09:50:35,09:50:35,3256,16,,,,6225.97,0
7193080,09:51:21,09:51:21,10567,17,,,,6667.61,0
7193080,09:52:19,09:52:19,9762,18,,,,7174.7,0
7193080,09:52:49,09:52:49,9764,19,,,,7463.6,0
7193080,09:53:34,09:53:34,9766,20,,,,7839.54,0
7193080,09:54:04,09:54:04,9768,21,,,,8169.22,0
7193080,09:56:00,09:56:00,10571,22,,1,,9321.8,
7193100,09:36:00,09:36:00,6607,1,,,1,0,
7193100,09:37:04,09:37:04,3001,2,,,,533.91,0
7193100,09:37:44,09:37:44,3002,3,,,,788.39,0
7193100,09:38:32,09:38:32,3307,4,,,,1185.6,0
7193100,09:39:10,09:39:10,3308,5,,,,1438.64,0
7193100,09:39:39,09:39:39,8019,6,,,,1619.85,0
7193100,09:40:33,09:40:33,3551,7,,,,2042.69,0
7193100,09:41:20,09:41:20,3297,8,,,,2447.31,0
7193100,09:42:17,09:42:17,3552,9,,,,2918.09,0
7193100,09:43:00,09:43:00,9511,10,,,,3199.59,0
7193100,09:43:31,09:43:31,8146,11,,,,3481.42,0
7193100,09:44:00,09:44:00,9515,12,,,,3743.38,
7193100,09:45:46,09:45:46,8524,13,,,,4479.33,0
7193100,09:47:07,09:47:07,8525,14,,,,4885.19,0
7193100,09:50:00,09:50:00,3676,15,,,,5926.65,
7193100,09:50:35,09:50:35,3256,16,,,,6225.97,0
7193100,09:51:21,09:51:21,10567,17,,,,6667.61,0
7193100,09:52:19,09:52:19,9762,18,,,,7174.7,0
7193100,09:52:49,09:52:49,9764,19,,,,7463.6,0
7193100,09:53:34,09:53:34,9766,20,,,,7839.54,0
7193100,09:54:04,09:54:04,9768,21,,,,8169.22,0
7193100,09:56:00,09:56:00,10571,22,,1,,9321.8,
7193110,09:36:00,09:36:00,6607,1,,,1,0,
7193110,09:37:04,09:37:04,3001,2,,,,533.91,0
7193110,09:37:44,09:37:44,3002,3,,,,788.39,0
7193110,09:38:32,09:38:32,3307,4,,,,1185.6,0
7193110,09:39:10,09:39:10,3308,5,,,,1438.64,0
7193110,09:39:39,09:39:39,8019,6,,,,1619.85,0
7193110,09:40:33,09:40:33,3551,7,,,,2042.69,0
7193110,09:41:20,09:41:20,3297,8,,,,2447.31,0
7193110,09:42:17,09:42:17,3552,9,,,,2918.09,0
7193110,09:43:00,09:43:00,9511,10,,,,3199.59,0
7193110,09:43:31,09:43:31,8146,11,,,,3481.42,0
7193110,09:44:00,09:44:00,9515,12,,,,3743.38,
7193110,09:45:46,09:45:46,8524,13,,,,4479.33,0
7193110,09:47:07,09:47:07,8525,14,,,,4885.19,0
7193110,09:50:00,09:50:00,3676,15,,,,5926.65,
7193110,09:50:35,09:50:35,3256,16,,,,6225.97,0
7193110,09:51:21,09:51:21,10567,17,,,,6667.61,0
7193110,09:52:19,09:52:19,9762,18,,,,7174.7,0
7193110,09:52:49,09:52:49,9764,19,,,,7463.6,0
7193110,09:53:34,09:53:34,9766,20,,,,7839.54,0
7193110,09:54:04,09:54:04,9768,21,,,,8169.22,0
7193110,09:56:00,09:56:00,10571,22,,1,,9321.8,
7202020,09:25:00,09:25:00,9947,1,,,1,0,
7202020,09:33:00,09:33:00,2127,2,,,,1595.94,
7202020,09:34:01,09:34:01,3836,3,,,,2254.71,0
7202020,09:40:00,09:40:00,2452,4,,,,6193.12,
7202020,09:42:00,09:42:00,18,5,,,,7615.7,
7202020,09:43:37,09:43:37,9506,6,,,,8023.89,0
7202020,09:50:00,09:50:00,7096,7,,,,9818.04,
7202020,09:50:43,09:50:43,9503,8,,,,10326.66,0
7202020,09:51:01,09:51:01,2388,9,,,,10557.8,0
7202020,09:51:32,09:51:32,2389,10,,,,10912.03,0
7202020,09:52:24,09:52:24,3481,11,,,,11515.6,0
7202020,09:52:52,09:52:52,5465,12,,,,11796.67,0
7202020,09:53:11,09:53:11,9502,13,,,,12012.94,0
7202020,09:53:43,09:53:43,4849,14,,,,12356.88,0
7202020,09:58:00,09:58:00,6607,15,,,,15700.32,
7202020,09:59:04,09:59:04,3001,16,,,,16234.23,0
7202020,09:59:43,09:59:43,3002,17,,,,16488.71,0
7202020,10:00:38,10:00:38,3307,18,,,,16873.8,0
7202020,10:01:15,10:01:15,3308,19,,,,17126.84,0
7202020,10:01:44,10:01:44,8019,20,,,,17308.05,0
7202020,10:02:37,10:02:37,3551,21,,,,17730.89,0
7202020,10:03:23,10:03:23,3297,22,,,,18135.51,0
7202020,10:04:20,10:04:20,3552,23,,,,18606.29,0
7202020,10:05:01,10:05:01,9511,24,,,,18887.6,0
7202020,10:05:31,10:05:31,8146,25,,,,19169.43,0
7202020,10:06:00,10:06:00,9515,26,,,,19431.39,
7202020,10:06:53,10:06:53,8524,27,,,,20167.34,0
7202020,10:07:33,10:07:33,8525,28,,,,20573.2,0
7202020,10:09:00,10:09:00,3676,29,,,,21614.66,
7202020,10:09:35,10:09:35,3256,30,,,,21913.98,0
7202020,10:10:20,10:10:20,10567,31,,,,22355.62,0
7202020,10:11:17,10:11:17,9762,32,,,,22862.71,0
7202020,10:11:47,10:11:47,9764,33,,,,23151.61,0
7202020,10:12:31,10:12:31,9766,34,,,,23527.55,0
7202020,10:13:05,10:13:05,9768,35,,,,23857.19,0
7202020,10:15:00,10:15:00,10571,36,,1,,25009.77,
7202030,09:25:00,09:25:00,9947,1,,,1,0,
7202030,09:33:00,09:33:00,2127,2,,,,1595.94,
7202030,09:34:01,09:34:01,3836,3,,,,2254.71,0
7202030,09:40:00,09:40:00,2452,4,,,,6193.12,
7202030,09:42:00,09:42:00,18,5,,,,7615.7,
7202030,09:43:37,09:43:37,9506,6,,,,8023.89,0
7202030,09:50:00,09:50:00,7096,7,,,,9818.04,
7202030,09:50:43,09:50:43,9503,8,,,,10326.66,0
7202030,09:51:01,09:51:01,2388,9,,,,10557.8,0
7202030,09:51:32,09:51:32,2389,10,,,,10912.03,0
7202030,09:52:24,09:52:24,3481,11,,,,11515.6,0
7202030,09:52:52,09:52:52,5465,12,,,,11796.67,0
7202030,09:53:11,09:53:11,9502,13,,,,12012.94,0
7202030,09:53:43,09:53:43,4849,14,,,,12356.88,0
7202030,09:58:00,09:58:00,6607,15,,,,15700.32,
7202030,09:59:04,09:59:04,3001,16,,,,16234.23,0
7202030,09:59:43,09:59:43,3002,17,,,,16488.71,0
7202030,10:00:38,10:00:38,3307,18,,,,16873.8,0
7202030,10:01:15,10:01:15,3308,19,,,,17126.84,0
7202030,10:01:44,10:01:44,8019,20,,,,17308.05,0
7202030,10:02:37,10:02:37,3551,21,,,,17730.89,0
7202030,10:03:23,10:03:23,3297,22,,,,18135.51,0
7202030,10:04:20,10:04:20,3552,23,,,,18606.29,0
7202030,10:05:01,10:05:01,9511,24,,,,18887.6,0
7202030,10:05:31,10:05:31,8146,25,,,,19169.43,0
7202030,10:06:00,10:06:00,9515,26,,,,19431.39,
7202030,10:06:53,10:06:53,8524,27,,,,20167.34,0
7202030,10:07:33,10:07:33,8525,28,,,,20573.2,0
7202030,10:09:00,10:09:00,3676,29,,,,21614.66,
7202030,10:09:35,10:09:35,3256,30,,,,21913.98,0
7202030,10:10:20,10:10:20,10567,31,,,,22355.62,0
7202030,10:11:17,10:11:17,9762,32,,,,22862.71,0
7202030,10:11:47,10:11:47,9764,33,,,,23151.61,0
7202030,10:12:31,10:12:31,9766,34,,,,23527.55,0
7202030,10:13:05,10:13:05,9768,35,,,,23857.19,0
7202030,10:15:00,10:15:00,10571,36,,1,,25009.77,
7202040,09:25:00,09:25:00,9947,1,,,1,0,
7202040,09:33:00,09:33:00,2127,2,,,,1595.94,
7202040,09:34:01,09:34:01,3836,3,,,,2254.71,0
7202040,09:40:00,09:40:00,2452,4,,,,6193.12,
7202040,09:42:00,09:42:00,18,5,,,,7615.7,
7202040,09:43:37,09:43:37,9506,6,,,,8023.89,0
7202040,09:50:00,09:50:00,7096,7,,,,9818.04,
7202040,09:50:43,09:50:43,9503,8,,,,10326.66,0
7202040,09:51:01,09:51:01,2388,9,,,,10557.8,0
7202040,09:51:32,09:51:32,2389,10,,,,10912.03,0
7202040,09:52:24,09:52:24,3481,11,,,,11515.6,0
7202040,09:52:52,09:52:52,5465,12,,,,11796.67,0
7202040,09:53:11,09:53:11,9502,13,,,,12012.94,0
7202040,09:53:43,09:53:43,4849,14,,,,12356.88,0
7202040,09:58:00,09:58:00,6607,15,,,,15700.32,
7202040,09:59:04,09:59:04,3001,16,,,,16234.23,0
7202040,09:59:43,09:59:43,3002,17,,,,16488.71,0
7202040,10:00:38,10:00:38,3307,18,,,,16873.8,0
7202040,10:01:15,10:01:15,3308,19,,,,17126.84,0
7202040,10:01:44,10:01:44,8019,20,,,,17308.05,0
7202040,10:02:37,10:02:37,3551,21,,,,17730.89,0
7202040,10:03:23,10:03:23,3297,22,,,,18135.51,0
7202040,10:04:20,10:04:20,3552,23,,,,18606.29,0
7202040,10:05:01,10:05:01,9511,24,,,,18887.6,0
7202040,10:05:31,10:05:31,8146,25,,,,19169.43,0
7202040,10:06:00,10:06:00,9515,26,,,,19431.39,
7202040,10:06:53,10:06:53,8524,27,,,,20167.34,0
7202040,10:07:33,10:07:33,8525,28,,,,20573.2,0
7202040,10:09:00,10:09:00,3676,29,,,,21614.66,
7202040,10:09:35,10:09:35,3256,30,,,,21913.98,0
7202040,10:10:20,10:10:20,10567,31,,,,22355.62,0
7202040,10:11:17,10:11:17,9762,32,,,,22862.71,0
7202040,10:11:47,10:11:47,9764,33,,,,23151.61,0
7202040,10:12:31,10:12:31,9766,34,,,,23527.55,0
7202040,10:13:05,10:13:05,9768,35,,,,23857.19,0
7202040,10:15:00,10:15:00,10571,36,,1,,25009.77,
7202050,09:25:00,09:25:00,9947,1,,,1,0,
7202050,09:33:00,09:33:00,2127,2,,,,1595.94,
7202050,09:34:01,09:34:01,3836,3,,,,2254.71,0
7202050,09:40:00,09:40:00,2452,4,,,,6193.12,
7202050,09:42:00,09:42:00,18,5,,,,7615.7,
7202050,09:43:37,09:43:37,9506,6,,,,8023.89,0
7202050,09:50:00,09:50:00,7096,7,,,,9818.04,
7202050,09:50:43,09:50:43,9503,8,,,,10326.66,0
7202050,09:51:01,09:51:01,2388,9,,,,10557.8,0
7202050,09:51:32,09:51:32,2389,10,,,,10912.03,0
7202050,09:52:24,09:52:24,3481,11,,,,11515.6,0
7202050,09:52:52,09:52:52,5465,12,,,,11796.67,0
7202050,09:53:11,09:53:11,9502,13,,,,12012.94,0
7202050,09:53:43,09:53:43,4849,14,,,,12356.88,0
7202050,09:58:00,09:58:00,6607,15,,,,15700.32,
7202050,09:59:04,09:59:04,3001,16,,,,16234.23,0
7202050,09:59:43,09:59:43,3002,17,,,,16488.71,0
7202050,10:00:38,10:00:38,3307,18,,,,16873.8,0
7202050,10:01:15,10:01:15,3308,19,,,,17126.84,0
7202050,10:01:44,10:01:44,8019,20,,,,17308.05,0
7202050,10:02:37,10:02:37,3551,21,,,,17730.89,0
7202050,10:03:23,10:03:23,3297,22,,,,18135.51,0
7202050,10:04:20,10:04:20,3552,23,,,,18606.29,0
7202050,10:05:01,10:05:01,9511,24,,,,18887.6,0
7202050,10:05:31,10:05:31,8146,25,,,,19169.43,0
7202050,10:06:00,10:06:00,9515,26,,,,19431.39,
7202050,10:06:53,10:06:53,8524,27,,,,20167.34,0
7202050,10:07:33,10:07:33,8525,28,,,,20573.2,0
7202050,10:09:00,10:09:00,3676,29,,,,21614.66,
7202050,10:09:35,10:09:35,3256,30,,,,21913.98,0
7202050,10:10:20,10:10:20,10567,31,,,,22355.62,0
7202050,10:11:17,10:11:17,9762,32,,,,22862.71,0
7202050,10:11:47,10:11:47,9764,33,,,,23151.61,0
7202050,10:12:31,10:12:31,9766,34,,,,23527.55,0
7202050,10:13:05,10:13:05,9768,35,,,,23857.19,0
7202050,10:15:00,10:15:00,10571,36,,1,,25009.77,
7202060,09:25:00,09:25:00,9947,1,,,1,0,
7202060,09:33:00,09:33:00,2127,2,,,,1595.94,
7202060,09:34:01,09:34:01,3836,3,,,,2254.71,0
7202060,09:40:00,09:40:00,2452,4,,,,6193.12,
7202060,09:42:00,09:42:00,18,5,,,,7615.7,
7202060,09:43:37,09:43:37,9506,6,,,,8023.89,0
7202060,09:50:00,09:50:00,7096,7,,,,9818.04,
7202060,09:50:43,09:50:43,9503,8,,,,10326.66,0
7202060,09:51:01,09:51:01,2388,9,,,,10557.8,0
7202060,09:51:32,09:51:32,2389,10,,,,10912.03,0
7202060,09:52:24,09:52:24,3481,11,,,,11515.6,0
7202060,09:52:52,09:52:52,5465,12,,,,11796.67,0
7202060,09:53:11,09:53:11,9502,13,,,,12012.94,0
7202060,09:53:43,09:53:43,4849,14,,,,12356.88,0
7202060,09:58:00,09:58:00,6607,15,,,,15700.32,
7202060,09:59:04,09:59:04,3001,16,,,,16234.23,0
7202060,09:59:43,09:59:43,3002,17,,,,16488.71,0
7202060,10:00:38,10:00:38,3307,18,,,,16873.8,0
7202060,10:01:15,10:01:15,3308,19,,,,17126.84,0
7202060,10:01:44,10:01:44,8019,20,,,,17308.05,0
7202060,10:02:37,10:02:37,3551,21,,,,17730.89,0
7202060,10:03:23,10:03:23,3297,22,,,,18135.51,0
7202060,10:04:20,10:04:20,3552,23,,,,18606.29,0
7202060,10:05:01,10:05:01,9511,24,,,,18887.6,0
7202060,10:05:31,10:05:31,8146,25,,,,19169.43,0
7202060,10:06:00,10:06:00,9515,26,,,,19431.39,
7202060,10:06:53,10:06:53,8524,27,,,,20167.34,0
7202060,10:07:33,10:07:33,8525,28,,,,20573.2,0
7202060,10:09:00,10:09:00,3676,29,,,,21614.66,
7202060,10:09:35,10:09:35,3256,30,,,,21913.98,0
7202060,10:10:20,10:10:20,10567,31,,,,22355.62,0
7202060,10:11:17,10:11:17,9762,32,,,,22862.71,0
7202060,10:11:47,10:11:47,9764,33,,,,23151.61,0
7202060,10:12:31,10:12:31,9766,34,,,,23527.55,0
7202060,10:13:05,10:13:05,9768,35,,,,23857.19,0
7202060,10:15:00,10:15:00,10571,36,,1,,25009.77,
7257010,11:33:00,11:33:00,9947,1,,,1,0,
7257010,11:37:00,11:37:00,2127,2,,,,1595.94,
7257010,11:38:10,11:38:10,3836,3,,,,2254.71,0
7257010,11:45:00,11:45:00,2452,4,,,,6193.12,
7257010,11:48:00,11:48:00,18,5,,,,7615.7,
7257010,11:49:13,11:49:13,9506,6,,,,8023.89,0
7257010,11:54:00,11:54:00,7096,7,,,,9818.04,
7257010,11:54:48,11:54:48,9503,8,,,,10326.66,0
7257010,11:55:09,11:55:09,2388,9,,,,10557.8,0
7257010,11:55:44,11:55:44,2389,10,,,,10912.03,0
7257010,11:56:42,11:56:42,3481,11,,,,11515.6,0
7257010,11:57:14,11:57:14,5465,12,,,,11796.67,0
7257010,11:57:35,11:57:35,9502,13,,,,12012.94,0
7257010,11:58:11,11:58:11,4849,14,,,,12356.88,0
7257010,12:03:00,12:03:00,6607,15,,,,15700.32,
7257010,12:04:04,12:04:04,3001,16,,,,16234.23,0
7257010,12:04:43,12:04:43,3002,17,,,,16488.71,0
7257010,12:05:38,12:05:38,3307,18,,,,16873.8,0
7257010,12:06:15,12:06:15,3308,19,,,,17126.84,0
7257010,12:06:44,12:06:44,8019,20,,,,17308.05,0
7257010,12:07:37,12:07:37,3551,21,,,,17730.89,0
7257010,12:08:23,12:08:23,3297,22,,,,18135.51,0
7257010,12:09:20,12:09:20,3552,23,,,,18606.29,0
7257010,12:10:01,12:10:01,9511,24,,,,18887.6,0
7257010,12:10:31,12:10:31,8146,25,,,,19169.43,0
7257010,12:11:00,12:11:00,9515,26,,,,19431.39,
7257010,12:12:46,12:12:46,8524,27,,,,20167.34,0
7257010,12:14:07,12:14:07,8525,28,,,,20573.2,0
7257010,12:17:00,12:17:00,3676,29,,,,21614.66,
7257010,12:17:35,12:17:35,3256,30,,,,21913.98,0
7257010,12:18:20,12:18:20,10567,31,,,,22355.62,0
7257010,12:19:17,12:19:17,9762,32,,,,22862.71,0
7257010,12:19:47,12:19:47,9764,33,,,,23151.61,0
7257010,12:20:31,12:20:31,9766,34,,,,23527.55,0
7257010,12:21:05,12:21:05,9768,35,,,,23857.19,0
7257010,12:23:00,12:23:00,10571,36,,1,,25009.77,
7257080,11:33:00,11:33:00,9947,1,,,1,0,
7257080,11:37:00,11:37:00,2127,2,,,,1595.94,
7257080,11:38:10,11:38:10,3836,3,,,,2254.71,0
7257080,11:45:00,11:45:00,2452,4,,,,6193.12,
7257080,11:48:00,11:48:00,18,5,,,,7615.7,
7257080,11:49:13,11:49:13,9506,6,,,,8023.89,0
7257080,11:54:00,11:54:00,7096,7,,,,9818.04,
7257080,11:54:48,11:54:48,9503,8,,,,10326.66,0
7257080,11:55:09,11:55:09,2388,9,,,,10557.8,0
7257080,11:55:44,11:55:44,2389,10,,,,10912.03,0
7257080,11:56:42,11:56:42,3481,11,,,,11515.6,0
7257080,11:57:14,11:57:14,5465,12,,,,11796.67,0
7257080,11:57:35,11:57:35,9502,13,,,,12012.94,0
7257080,11:58:11,11:58:11,4849,14,,,,12356.88,0
7257080,12:03:00,12:03:00,6607,15,,,,15700.32,
7257080,12:04:04,12:04:04,3001,16,,,,16234.23,0
7257080,12:04:43,12:04:43,3002,17,,,,16488.71,0
7257080,12:05:38,12:05:38,3307,18,,,,16873.8,0
7257080,12:06:15,12:06:15,3308,19,,,,17126.84,0
7257080,12:06:44,12:06:44,8019,20,,,,17308.05,0
7257080,12:07:37,12:07:37,3551,21,,,,17730.89,0
7257080,12:08:23,12:08:23,3297,22,,,,18135.51,0
7257080,12:09:20,12:09:20,3552,23,,,,18606.29,0
7257080,12:10:01,12:10:01,9511,24,,,,18887.6,0
7257080,12:10:31,12:10:31,8146,25,,,,19169.43,0
7257080,12:11:00,12:11:00,9515,26,,,,19431.39,
7257080,12:12:46,12:12:46,8524,27,,,,20167.34,0
7257080,12:14:07,12:14:07,8525,28,,,,20573.2,0
7257080,12:17:00,12:17:00,3676,29,,,,21614.66,
7257080,12:17:35,12:17:35,3256,30,,,,21913.98,0
7257080,12:18:20,12:18:20,10567,31,,,,22355.62,0
7257080,12:19:17,12:19:17,9762,32,,,,22862.71,0
7257080,12:19:47,12:19:47,9764,33,,,,23151.61,0
7257080,12:20:31,12:20:31,9766,34,,,,23527.55,0
7257080,12:21:05,12:21:05,9768,35,,,,23857.19,0
7257080,12:23:00,12:23:00,10571,36,,1,,25009.77,
7257100,11:33:00,11:33:00,9947,1,,,1,0,
7257100,11:37:00,11:37:00,2127,2,,,,1595.94,
7257100,11:38:10,11:38:10,3836,3,,,,2254.71,0
7257100,11:45:00,11:45:00,2452,4,,,,6193.12,
7257100,11:48:00,11:48:00,18,5,,,,7615.7,
7257100,11:49:13,11:49:13,9506,6,,,,8023.89,0
7257100,11:54:00,11:54:00,7096,7,,,,9818.04,
7257100,11:54:48,11:54:48,9503,8,,,,10326.66,0
7257100,11:55:09,11:55:09,2388,9,,,,10557.8,0
7257100,11:55:44,11:55:44,2389,10,,,,10912.03,0
7257100,11:56:42,11:56:42,3481,11,,,,11515.6,0
7257100,11:57:14,11:57:14,5465,12,,,,11796.67,0
7257100,11:57:35,11:57:35,9502,13,,,,12012.94,0
7257100,11:58:11,11:58:11,4849,14,,,,12356.88,0
7257100,12:03:00,12:03:00,6607,15,,,,15700.32,
7257100,12:04:04,12:04:04,3001,16,,,,16234.23,0
7257100,12:04:43,12:04:43,3002,17,,,,16488.71,0
7257100,12:05:38,12:05:38,3307,18,,,,16873.8,0
7257100,12:06:15,12:06:15,3308,19,,,,17126.84,0
7257100,12:06:44,12:06:44,8019,20,,,,17308.05,0
7257100,12:07:37,12:07:37,3551,21,,,,17730.89,0
7257100,12:08:23,12:08:23,3297,22,,,,18135.51,0
7257100,12:09:20,12:09:20,3552,23,,,,18606.29,0
7257100,12:10:01,12:10:01,9511,24,,,,18887.6,0
7257100,12:10:31,12:10:31,8146,25,,,,19169.43,0
7257100,12:11:00,12:11:00,9515,26,,,,19431.39,
7257100,12:12:46,12:12:46,8524,27,,,,20167.34,0
7257100,12:14:07,12:14:07,8525,28,,,,20573.2,0
7257100,12:17:00,12:17:00,3676,29,,,,21614.66,
7257100,12:17:35,12:17:35,3256,30,,,,21913.98,0
7257100,12:18:20,12:18:20,10567,31,,,,22355.62,0
7257100,12:19:17,12:19:17,9762,32,,,,22862.71,0
7257100,12:19:47,12:19:47,9764,33,,,,23151.61,0
7257100,12:20:31,12:20:31,9766,34,,,,23527.55,0
7257100,12:21:05,12:21:05,9768,35,,,,23857.19,0
7257100,12:23:00,12:23:00,10571,36,,1,,25009.77,
7257110,11:33:00,11:33:00,9947,1,,,1,0,
7257110,11:37:00,11:37:00,2127,2,,,,1595.94,
7257110,11:38:10,11:38:10,3836,3,,,,2254.71,0
7257110,11:45:00,11:45:00,2452,4,,,,6193.12,
7257110,11:48:00,11:48:00,18,5,,,,7615.7,
7257110,11:49:13,11:49:13,9506,6,,,,8023.89,0
7257110,11:54:00,11:54:00,7096,7,,,,9818.04,
7257110,11:54:48,11:54:48,9503,8,,,,10326.66,0
7257110,11:55:09,11:55:09,2388,9,,,,10557.8,0
7257110,11:55:44,11:55:44,2389,10,,,,10912.03,0
7257110,11:56:42,11:56:42,3481,11,,,,11515.6,0
7257110,11:57:14,11:57:14,5465,12,,,,11796.67,0
7257110,11:57:35,11:57:35,9502,13,,,,12012.94,0
7257110,11:58:11,11:58:11,4849,14,,,,12356.88,0
7257110,12:03:00,12:03:00,6607,15,,,,15700.32,
7257110,12:04:04,12:04:04,3001,16,,,,16234.23,0
7257110,12:04:43,12:04:43,3002,17,,,,16488.71,0
7257110,12:05:38,12:05:38,3307,18,,,,16873.8,0
7257110,12:06:15,12:06:15,3308,19,,,,17126.84,0
7257110,12:06:44,12:06:44,8019,20,,,,17308.05,0
7257110,12:07:37,12:07:37,3551,21,,,,17730.89,0
7257110,12:08:23,12:08:23,3297,22,,,,18135.51,0
7257110,12:09:20,12:09:20,3552,23,,,,18606.29,0
7257110,12:10:01,12:10:01,9511,24,,,,18887.6,0
7257110,12:10:31,12:10:31,8146,25,,,,19169.43,0
7257110,12:11:00,12:11:00,9515,26,,,,19431.39,
7257110,12:12:46,12:12:46,8524,27,,,,20167.34,0
7257110,12:14:07,12:14:07,8525,28,,,,20573.2,0
7257110,12:17:00,12:17:00,3676,29,,,,21614.66,
7257110,12:17:35,12:17:35,3256,30,,,,21913.98,0
7257110,12:18:20,12:18:20,10567,31,,,,22355.62,0
7257110,12:19:17,12:19:17,9762,32,,,,22862.71,0
7257110,12:19:47,12:19:47,9764,33,,,,23151.61,0
7257110,12:20:31,12:20:31,9766,34,,,,23527.55,0
7257110,12:21:05,12:21:05,9768,35,,,,23857.19,0
7257110,12:23:00,12:23:00,10571,36,,1,,25009.77,
7378010,11:03:00,11:03:00,9947,1,,,1,0,
7378010,11:07:00,11:07:00,2127,2,,,,1595.94,
7378010,11:08:10,11:08:10,3836,3,,,,2254.71,0
7378010,11:15:00,11:15:00,2452,4,,,,6193.12,
7378010,11:18:00,11:18:00,18,5,,,,7615.7,
7378010,11:19:13,11:19:13,9506,6,,,,8023.89,0
7378010,11:24:00,11:24:00,7096,7,,,,9818.04,
7378010,11:24:48,11:24:48,9503,8,,,,10326.66,0
7378010,11:25:09,11:25:09,2388,9,,,,10557.8,0
7378010,11:25:44,11:25:44,2389,10,,,,10912.03,0
7378010,11:26:42,11:26:42,3481,11,,,,11515.6,0
7378010,11:27:14,11:27:14,5465,12,,,,11796.67,0
7378010,11:27:35,11:27:35,9502,13,,,,12012.94,0
7378010,11:28:11,11:28:11,4849,14,,,,12356.88,0
7378010,11:33:00,11:33:00,6607,15,,,,15700.32,
7378010,11:34:04,11:34:04,3001,16,,,,16234.23,0
7378010,11:34:43,11:34:43,3002,17,,,,16488.71,0
7378010,11:35:38,11:35:38,3307,18,,,,16873.8,0
7378010,11:36:15,11:36:15,3308,19,,,,17126.84,0
7378010,11:36:44,11:36:44,8019,20,,,,17308.05,0
7378010,11:37:37,11:37:37,3551,21,,,,17730.89,0
7378010,11:38:23,11:38:23,3297,22,,,,18135.51,0
7378010,11:39:20,11:39:20,3552,23,,,,18606.29,0
7378010,11:40:01,11:40:01,9511,24,,,,18887.6,0
7378010,11:40:31,11:40:31,8146,25,,,,19169.43,0
7378010,11:41:00,11:41:00,9515,26,,,,19431.39,
7378010,11:42:46,11:42:46,8524,27,,,,20167.34,0
7378010,11:44:07,11:44:07,8525,28,,,,20573.2,0
7378010,11:47:00,11:47:00,3676,29,,,,21614.66,
7378010,11:47:35,11:47:35,3256,30,,,,21913.98,0
7378010,11:48:20,11:48:20,10567,31,,,,22355.62,0
7378010,11:49:17,11:49:17,9762,32,,,,22862.71,0
7378010,11:49:47,11:49:47,9764,33,,,,23151.61,0
7378010,11:50:31,11:50:31,9766,34,,,,23527.55,0
7378010,11:51:05,11:51:05,9768,35,,,,23857.19,0
7378010,11:53:00,11:53:00,10571,36,,1,,25009.77,
7378080,11:03:00,11:03:00,9947,1,,,1,0,
7378080,11:07:00,11:07:00,2127,2,,,,1595.94,
7378080,11:08:10,11:08:10,3836,3,,,,2254.71,0
7378080,11:15:00,11:15:00,2452,4,,,,6193.12,
7378080,11:18:00,11:18:00,18,5,,,,7615.7,
7378080,11:19:13,11:19:13,9506,6,,,,8023.89,0
7378080,11:24:00,11:24:00,7096,7,,,,9818.04,
7378080,11:24:48,11:24:48,9503,8,,,,10326.66,0
7378080,11:25:09,11:25:09,2388,9,,,,10557.8,0
7378080,11:25:44,11:25:44,2389,10,,,,10912.03,0
7378080,11:26:42,11:26:42,3481,11,,,,11515.6,0
7378080,11:27:14,11:27:14,5465,12,,,,11796.67,0
7378080,11:27:35,11:27:35,9502,13,,,,12012.94,0
7378080,11:28:11,11:28:11,4849,14,,,,12356.88,0
7378080,11:33:00,11:33:00,6607,15,,,,15700.32,
7378080,11:34:04,11:34:04,3001,16,,,,16234.23,0
7378080,11:34:43,11:34:43,3002,17,,,,16488.71,0
7378080,11:35:38,11:35:38,3307,18,,,,16873.8,0
7378080,11:36:15,11:36:15,3308,19,,,,17126.84,0
7378080,11:36:44,11:36:44,8019,20,,,,17308.05,0
7378080,11:37:37,11:37:37,3551,21,,,,17730.89,0
7378080,11:38:23,11:38:23,3297,22,,,,18135.51,0
7378080,11:39:20,11:39:20,3552,23,,,,18606.29,0
7378080,11:40:01,11:40:01,9511,24,,,,18887.6,0
7378080,11:40:31,11:40:31,8146,25,,,,19169.43,0
7378080,11:41:00,11:41:00,9515,26,,,,19431.39,
7378080,11:42:46,11:42:46,8524,27,,,,20167.34,0
7378080,11:44:07,11:44:07,8525,28,,,,20573.2,0
7378080,11:47:00,11:47:00,3676,29,,,,21614.66,
7378080,11:47:35,11:47:35,3256,30,,,,21913.98,0
7378080,11:48:20,11:48:20,10567,31,,,,22355.62,0
7378080,11:49:17,11:49:17,9762,32,,,,22862.71,0
7378080,11:49:47,11:49:47,9764,33,,,,23151.61,0
7378080,11:50:31,11:50:31,9766,34,,,,23527.55,0
7378080,11:51:05,11:51:05,9768,35,,,,23857.19,0
7378080,11:53:00,11:53:00,10571,36,,1,,25009.77,
7378100,11:03:00,11:03:00,9947,1,,,1,0,
7378100,11:07:00,11:07:00,2127,2,,,,1595.94,
7378100,11:08:10,11:08:10,3836,3,,,,2254.71,0
7378100,11:15:00,11:15:00,2452,4,,,,6193.12,
7378100,11:18:00,11:18:00,18,5,,,,7615.7,
7378100,11:19:13,11:19:13,9506,6,,,,8023.89,0
7378100,11:24:00,11:24:00,7096,7,,,,9818.04,
7378100,11:24:48,11:24:48,9503,8,,,,10326.66,0
7378100,11:25:09,11:25:09,2388,9,,,,10557.8,0
7378100,11:25:44,11:25:44,2389,10,,,,10912.03,0
7378100,11:26:42,11:26:42,3481,11,,,,11515.6,0
7378100,11:27:14,11:27:14,5465,12,,,,11796.67,0
7378100,11:27:35,11:27:35,9502,13,,,,12012.94,0
7378100,11:28:11,11:28:11,4849,14,,,,12356.88,0
7378100,11:33:00,11:33:00,6607,15,,,,15700.32,
7378100,11:34:04,11:34:04,3001,16,,,,16234.23,0
7378100,11:34:43,11:34:43,3002,17,,,,16488.71,0
7378100,11:35:38,11:35:38,3307,18,,,,16873.8,0
7378100,11:36:15,11:36:15,3308,19,,,,17126.84,0
7378100,11:36:44,11:36:44,8019,20,,,,17308.05,0
7378100,11:37:37,11:37:37,3551,21,,,,17730.89,0
7378100,11:38:23,11:38:23,3297,22,,,,18135.51,0
7378100,11:39:20,11:39:20,3552,23,,,,18606.29,0
7378100,11:40:01,11:40:01,9511,24,,,,18887.6,0
7378100,11:40:31,11:40:31,8146,25,,,,19169.43,0
7378100,11:41:00,11:41:00,9515,26,,,,19431.39,
7378100,11:42:46,11:42:46,8524,27,,,,20167.34,0
7378100,11:44:07,11:44:07,8525,28,,,,20573.2,0
7378100,11:47:00,11:47:00,3676,29,,,,21614.66,
7378100,11:47:35,11:47:35,3256,30,,,,21913.98,0
7378100,11:48:20,11:48:20,10567,31,,,,22355.62,0
7378100,11:49:17,11:49:17,9762,32,,,,22862.71,0
7378100,11:49:47,11:49:47,9764,33,,,,23151.61,0
7378100,11:50:31,11:50:31,9766,34,,,,23527.55,0
7378100,11:51:05,11:51:05,9768,35,,,,23857.19,0
7378100,11:53:00,11:53:00,10571,36,,1,,25009.77,
7378110,11:03:00,11:03:00,9947,1,,,1,0,
7378110,11:07:00,11:07:00,2127,2,,,,1595.94,
7378110,11:08:10,11:08:10,3836,3,,,,2254.71,0
7378110,11:15:00,11:15:00,2452,4,,,,6193.12,
7378110,11:18:00,11:18:00,18,5,,,,7615.7,
7378110,11:19:13,11:19:13,9506,6,,,,8023.89,0
7378110,11:24:00,11:24:00,7096,7,,,,9818.04,
7378110,11:24:48,11:24:48,9503,8,,,,10326.66,0
7378110,11:25:09,11:25:09,2388,9,,,,10557.8,0
7378110,11:25:44,11:25:44,2389,10,,,,10912.03,0
7378110,11:26:42,11:26:42,3481,11,,,,11515.6,0
7378110,11:27:14,11:27:14,5465,12,,,,11796.67,0
7378110,11:27:35,11:27:35,9502,13,,,,12012.94,0
7378110,11:28:11,11:28:11,4849,14,,,,12356.88,0
7378110,11:33:00,11:33:00,6607,15,,,,15700.32,
7378110,11:34:04,11:34:04,3001,16,,,,16234.23,0
7378110,11:34:43,11:34:43,3002,17,,,,16488.71,0
7378110,11:35:38,11:35:38,3307,18,,,,16873.8,0
7378110,11:36:15,11:36:15,3308,19,,,,17126.84,0
7378110,11:36:44,11:36:44,8019,20,,,,17308.05,0
7378110,11:37:37,11:37:37,3551,21,,,,17730.89,0
7378110,11:38:23,11:38:23,3297,22,,,,18135.51,0
7378110,11:39:20,11:39:20,3552,23,,,,18606.29,0
7378110,11:40:01,11:40:01,9511,24,,,,18887.6,0
7378110,11:40:31,11:40:31,8146,25,,,,19169.43,0
7378110,11:41:00,11:41:00,9515,26,,,,19431.39,
7378110,11:42:46,11:42:46,8524,27,,,,20167.34,0
7378110,11:44:07,11:44:07,8525,28,,,,20573.2,0
7378110,11:47:00,11:47:00,3676,29,,,,21614.66,
7378110,11:47:35,11:47:35,3256,30,,,,21913.98,0
7378110,11:48:20,11:48:20,10567,31,,,,22355.62,0
7378110,11:49:17,11:49:17,9762,32,,,,22862.71,0
7378110,11:49:47,11:49:47,9764,33,,,,23151.61,0
7378110,11:50:31,11:50:31,9766,34,,,,23527.55,0
7378110,11:51:05,11:51:05,9768,35,,,,23857.19,0
7378110,11:53:00,11:53:00,10571,36,,1,,25009.77,
7407020,10:40:00,10:40:00,9947,1,,,1,0,
7407020,10:47:00,10:47:00,2127,2,,,,1595.94,
7407020,10:48:01,10:48:01,3836,3,,,,2254.71,0
7407020,10:54:00,10:54:00,2452,4,,,,6193.12,
7407020,10:56:00,10:56:00,18,5,,,,7615.7,
7407020,10:57:25,10:57:25,9506,6,,,,8023.89,0
7407020,11:03:00,11:03:00,7096,7,,,,9818.04,
7407020,11:03:54,11:03:54,9503,8,,,,10326.66,0
7407020,11:04:17,11:04:17,2388,9,,,,10557.8,0
7407020,11:04:55,11:04:55,2389,10,,,,10912.03,0
7407020,11:06:00,11:06:00,3481,11,,,,11515.6,0
7407020,11:06:36,11:06:36,5465,12,,,,11796.67,0
7407020,11:06:59,11:06:59,9502,13,,,,12012.94,0
7407020,11:07:39,11:07:39,4849,14,,,,12356.88,0
7407020,11:13:00,11:13:00,6607,15,,,,15700.32,
7407020,11:14:12,11:14:12,3001,16,,,,16234.23,0
7407020,11:14:56,11:14:56,3002,17,,,,16488.71,0
7407020,11:15:58,11:15:58,3307,18,,,,16873.8,0
7407020,11:16:40,11:16:40,3308,19,,,,17126.84,0
7407020,11:17:12,11:17:12,8019,20,,,,17308.05,0
7407020,11:18:12,11:18:12,3551,21,,,,17730.89,0
7407020,11:19:04,11:19:04,3297,22,,,,18135.51,0
7407020,11:20:08,11:20:08,3552,23,,,,18606.29,0
7407020,11:20:54,11:20:54,9511,24,,,,18887.6,0
7407020,11:21:28,11:21:28,8146,25,,,,19169.43,0
7407020,11:22:00,11:22:00,9515,26,,,,19431.39,
7407020,11:22:53,11:22:53,8524,27,,,,20167.34,0
7407020,11:23:33,11:23:33,8525,28,,,,20573.2,0
7407020,11:25:00,11:25:00,3676,29,,,,21614.66,
7407020,11:25:35,11:25:35,3256,30,,,,21913.98,0
7407020,11:26:20,11:26:20,10567,31,,,,22355.62,0
7407020,11:27:17,11:27:17,9762,32,,,,22862.71,0
7407020,11:27:47,11:27:47,9764,33,,,,23151.61,0
7407020,11:28:31,11:28:31,9766,34,,,,23527.55,0
7407020,11:29:05,11:29:05,9768,35,,,,23857.19,0
7407020,11:31:00,11:31:00,10571,36,,1,,25009.77,
7407030,10:40:00,10:40:00,9947,1,,,1,0,
7407030,10:47:00,10:47:00,2127,2,,,,1595.94,
7407030,10:48:01,10:48:01,3836,3,,,,2254.71,0
7407030,10:54:00,10:54:00,2452,4,,,,6193.12,
7407030,10:56:00,10:56:00,18,5,,,,7615.7,
7407030,10:57:25,10:57:25,9506,6,,,,8023.89,0
7407030,11:03:00,11:03:00,7096,7,,,,9818.04,
7407030,11:03:54,11:03:54,9503,8,,,,10326.66,0
7407030,11:04:17,11:04:17,2388,9,,,,10557.8,0
7407030,11:04:55,11:04:55,2389,10,,,,10912.03,0
7407030,11:06:00,11:06:00,3481,11,,,,11515.6,0
7407030,11:06:36,11:06:36,5465,12,,,,11796.67,0
7407030,11:06:59,11:06:59,9502,13,,,,12012.94,0
7407030,11:07:39,11:07:39,4849,14,,,,12356.88,0
7407030,11:13:00,11:13:00,6607,15,,,,15700.32,
7407030,11:14:12,11:14:12,3001,16,,,,16234.23,0
7407030,11:14:56,11:14:56,3002,17,,,,16488.71,0
7407030,11:15:58,11:15:58,3307,18,,,,16873.8,0
7407030,11:16:40,11:16:40,3308,19,,,,17126.84,0
7407030,11:17:12,11:17:12,8019,20,,,,17308.05,0
7407030,11:18:12,11:18:12,3551,21,,,,17730.89,0
7407030,11:19:04,11:19:04,3297,22,,,,18135.51,0
7407030,11:20:08,11:20:08,3552,23,,,,18606.29,0
7407030,11:20:54,11:20:54,9511,24,,,,18887.6,0
7407030,11:21:28,11:21:28,8146,25,,,,19169.43,0
7407030,11:22:00,11:22:00,9515,26,,,,19431.39,
7407030,11:22:53,11:22:53,8524,27,,,,20167.34,0
7407030,11:23:33,11:23:33,8525,28,,,,20573.2,0
7407030,11:25:00,11:25:00,3676,29,,,,21614.66,
7407030,11:25:35,11:25:35,3256,30,,,,21913.98,0
7407030,11:26:20,11:26:20,10567,31,,,,22355.62,0
7407030,11:27:17,11:27:17,9762,32,,,,22862.71,0
7407030,11:27:47,11:27:47,9764,33,,,,23151.61,0
7407030,11:28:31,11:28:31,9766,34,,,,23527.55,0
7407030,11:29:05,11:29:05,9768,35,,,,23857.19,0
7407030,11:31:00,11:31:00,10571,36,,1,,25009.77,
7407040,10:40:00,10:40:00,9947,1,,,1,0,
7407040,10:47:00,10:47:00,2127,2,,,,1595.94,
7407040,10:48:01,10:48:01,3836,3,,,,2254.71,0
7407040,10:54:00,10:54:00,2452,4,,,,6193.12,
7407040,10:56:00,10:56:00,18,5,,,,7615.7,
7407040,10:57:25,10:57:25,9506,6,,,,8023.89,0
7407040,11:03:00,11:03:00,7096,7,,,,9818.04,
7407040,11:03:54,11:03:54,9503,8,,,,10326.66,0
7407040,11:04:17,11:04:17,2388,9,,,,10557.8,0
7407040,11:04:55,11:04:55,2389,10,,,,10912.03,0
7407040,11:06:00,11:06:00,3481,11,,,,11515.6,0
7407040,11:06:36,11:06:36,5465,12,,,,11796.67,0
7407040,11:06:59,11:06:59,9502,13,,,,12012.94,0
7407040,11:07:39,11:07:39,4849,14,,,,12356.88,0
7407040,11:13:00,11:13:00,6607,15,,,,15700.32,
7407040,11:14:12,11:14:12,3001,16,,,,16234.23,0
7407040,11:14:56,11:14:56,3002,17,,,,16488.71,0
7407040,11:15:58,11:15:58,3307,18,,,,16873.8,0
7407040,11:16:40,11:16:40,3308,19,,,,17126.84,0
7407040,11:17:12,11:17:12,8019,20,,,,17308.05,0
7407040,11:18:12,11:18:12,3551,21,,,,17730.89,0
7407040,11:19:04,11:19:04,3297,22,,,,18135.51,0
7407040,11:20:08,11:20:08,3552,23,,,,18606.29,0
7407040,11:20:54,11:20:54,9511,24,,,,18887.6,0
7407040,11:21:28,11:21:28,8146,25,,,,19169.43,0
7407040,11:22:00,11:22:00,9515,26,,,,19431.39,
7407040,11:22:53,11:22:53,8524,27,,,,20167.34,0
7407040,11:23:33,11:23:33,8525,28,,,,20573.2,0
7407040,11:25:00,11:25:00,3676,29,,,,21614.66,
7407040,11:25:35,11:25:35,3256,30,,,,21913.98,0
7407040,11:26:20,11:26:20,10567,31,,,,22355.62,0
7407040,11:27:17,11:27:17,9762,32,,,,22862.71,0
7407040,11:27:47,11:27:47,9764,33,,,,23151.61,0
7407040,11:28:31,11:28:31,9766,34,,,,23527.55,0
7407040,11:29:05,11:29:05,9768,35,,,,23857.19,0
7407040,11:31:00,11:31:00,10571,36,,1,,25009.77,
7407050,10:40:00,10:40:00,9947,1,,,1,0,
7407050,10:47:00,10:47:00,2127,2,,,,1595.94,
7407050,10:48:01,10:48:01,3836,3,,,,2254.71,0
7407050,10:54:00,10:54:00,2452,4,,,,6193.12,
7407050,10:56:00,10:56:00,18,5,,,,7615.7,
7407050,10:57:25,10:57:25,9506,6,,,,8023.89,0
7407050,11:03:00,11:03:00,7096,7,,,,9818.04,
7407050,11:03:54,11:03:54,9503,8,,,,10326.66,0
7407050,11:04:17,11:04:17,2388,9,,,,10557.8,0
7407050,11:04:55,11:04:55,2389,10,,,,10912.03,0
7407050,11:06:00,11:06:00,3481,11,,,,11515.6,0
7407050,11:06:36,11:06:36,5465,12,,,,11796.67,0
7407050,11:06:59,11:06:59,9502,13,,,,12012.94,0
7407050,11:07:39,11:07:39,4849,14,,,,12356.88,0
7407050,11:13:00,11:13:00,6607,15,,,,15700.32,
7407050,11:14:12,11:14:12,3001,16,,,,16234.23,0
7407050,11:14:56,11:14:56,3002,17,,,,16488.71,0
7407050,11:15:58,11:15:58,3307,18,,,,16873.8,0
7407050,11:16:40,11:16:40,3308,19,,,,17126.84,0
7407050,11:17:12,11:17:12,8019,20,,,,17308.05,0
7407050,11:18:12,11:18:12,3551,21,,,,17730.89,0
7407050,11:19:04,11:19:04,3297,22,,,,18135.51,0
7407050,11:20:08,11:20:08,3552,23,,,,18606.29,0
7407050,11:20:54,11:20:54,9511,24,,,,18887.6,0
7407050,11:21:28,11:21:28,8146,25,,,,19169.43,0
7407050,11:22:00,11:22:00,9515,26,,,,19431.39,
7407050,11:22:53,11:22:53,8524,27,,,,20167.34,0
7407050,11:23:33,11:23:33,8525,28,,,,20573.2,0
7407050,11:25:00,11:25:00,3676,29,,,,21614.66,
7407050,11:25:35,11:25:35,3256,30,,,,21913.98,0
7407050,11:26:20,11:26:20,10567,31,,,,22355.62,0
7407050,11:27:17,11:27:17,9762,32,,,,22862.71,0
7407050,11:27:47,11:27:47,9764,33,,,,23151.61,0
7407050,11:28:31,11:28:31,9766,34,,,,23527.55,0
7407050,11:29:05,11:29:05,9768,35,,,,23857.19,0
7407050,11:31:00,11:31:00,10571,36,,1,,25009.77,
7407060,10:40:00,10:40:00,9947,1,,,1,0,
7407060,10:47:00,10:47:00,2127,2,,,,1595.94,
7407060,10:48:01,10:48:01,3836,3,,,,2254.71,0
7407060,10:54:00,10:54:00,2452,4,,,,6193.12,
7407060,10:56:00,10:56:00,18,5,,,,7615.7,
7407060,10:57:25,10:57:25,9506,6,,,,8023.89,0
7407060,11:03:00,11:03:00,7096,7,,,,9818.04,
7407060,11:03:54,11:03:54,9503,8,,,,10326.66,0
7407060,11:04:17,11:04:17,2388,9,,,,10557.8,0
7407060,11:04:55,11:04:55,2389,10,,,,10912.03,0
7407060,11:06:00,11:06:00,3481,11,,,,11515.6,0
7407060,11:06:36,11:06:36,5465,12,,,,11796.67,0
7407060,11:06:59,11:06:59,9502,13,,,,12012.94,0
7407060,11:07:39,11:07:39,4849,14,,,,12356.88,0
7407060,11:13:00,11:13:00,6607,15,,,,15700.32,
7407060,11:14:12,11:14:12,3001,16,,,,16234.23,0
7407060,11:14:56,11:14:56,3002,17,,,,16488.71,0
7407060,11:15:58,11:15:58,3307,18,,,,16873.8,0
7407060,11:16:40,11:16:40,3308,19,,,,17126.84,0
7407060,11:17:12,11:17:12,8019,20,,,,17308.05,0
7407060,11:18:12,11:18:12,3551,21,,,,17730.89,0
7407060,11:19:04,11:19:04,3297,22,,,,18135.51,0
7407060,11:20:08,11:20:08,3552,23,,,,18606.29,0
7407060,11:20:54,11:20:54,9511,24,,,,18887.6,0
7407060,11:21:28,11:21:28,8146,25,,,,19169.43,0
7407060,11:22:00,11:22:00,9515,26,,,,19431.39,
7407060,11:22:53,11:22:53,8524,27,,,,20167.34,0
7407060,11:23:33,11:23:33,8525,28,,,,20573.2,0
7407060,11:25:00,11:25:00,3676,29,,,,21614.66,
7407060,11:25:35,11:25:35,3256,30,,,,21913.98,0
7407060,11:26:20,11:26:20,10567,31,,,,22355.62,0
7407060,11:27:17,11:27:17,9762,32,,,,22862.71,0
7407060,11:27:47,11:27:47,9764,33,,,,23151.61,0
7407060,11:28:31,11:28:31,9766,34,,,,23527.55,0
7407060,11:29:05,11:29:05,9768,35,,,,23857.19,0
7407060,11:31:00,11:31:00,10571,36,,1,,25009.77,
7573020,08:26:00,08:26:00,9947,1,,,1,0,
7573020,08:34:00,08:34:00,2127,2,,,,1595.94,
7573020,08:35:01,08:35:01,3836,3,,,,2254.71,0
7573020,08:41:00,08:41:00,2452,4,,,,6193.12,
7573020,08:43:00,08:43:00,18,5,,,,7615.7,
7573020,08:44:37,08:44:37,9506,6,,,,8023.89,0
7573020,08:51:00,08:51:00,7096,7,,,,9818.04,
7573020,08:51:48,08:51:48,9503,8,,,,10326.66,0
7573020,08:52:09,08:52:09,2388,9,,,,10557.8,0
7573020,08:52:44,08:52:44,2389,10,,,,10912.03,0
7573020,08:53:42,08:53:42,3481,11,,,,11515.6,0
7573020,08:54:14,08:54:14,5465,12,,,,11796.67,0
7573020,08:54:35,08:54:35,9502,13,,,,12012.94,0
7573020,08:55:11,08:55:11,4849,14,,,,12356.88,0
7573020,09:00:00,09:00:00,6607,15,,,,15700.32,
7573020,09:01:12,09:01:12,3001,16,,,,16234.23,0
7573020,09:01:56,09:01:56,3002,17,,,,16488.71,0
7573020,09:02:58,09:02:58,3307,18,,,,16873.8,0
7573020,09:03:40,09:03:40,3308,19,,,,17126.84,0
7573020,09:04:12,09:04:12,8019,20,,,,17308.05,0
7573020,09:05:12,09:05:12,3551,21,,,,17730.89,0
7573020,09:06:04,09:06:04,3297,22,,,,18135.51,0
7573020,09:07:08,09:07:08,3552,23,,,,18606.29,0
7573020,09:07:54,09:07:54,9511,24,,,,18887.6,0
7573020,09:08:28,09:08:28,8146,25,,,,19169.43,0
7573020,09:09:00,09:09:00,9515,26,,,,19431.39,
7573020,09:10:10,09:10:10,8524,27,,,,20167.34,0
7573020,09:11:05,09:11:05,8525,28,,,,20573.2,0
7573020,09:13:00,09:13:00,3676,29,,,,21614.66,
7573020,09:13:35,09:13:35,3256,30,,,,21913.98,0
7573020,09:14:20,09:14:20,10567,31,,,,22355.62,0
7573020,09:15:17,09:15:17,9762,32,,,,22862.71,0
7573020,09:15:47,09:15:47,9764,33,,,,23151.61,0
7573020,09:16:31,09:16:31,9766,34,,,,23527.55,0
7573020,09:17:05,09:17:05,9768,35,,,,23857.19,0
7573020,09:19:00,09:19:00,10571,36,,1,,25009.77,
7573030,08:26:00,08:26:00,9947,1,,,1,0,
7573030,08:34:00,08:34:00,2127,2,,,,1595.94,
7573030,08:35:01,08:35:01,3836,3,,,,2254.71,0
7573030,08:41:00,08:41:00,2452,4,,,,6193.12,
7573030,08:43:00,08:43:00,18,5,,,,7615.7,
7573030,08:44:37,08:44:37,9506,6,,,,8023.89,0
7573030,08:51:00,08:51:00,7096,7,,,,9818.04,
7573030,08:51:48,08:51:48,9503,8,,,,10326.66,0
7573030,08:52:09,08:52:09,2388,9,,,,10557.8,0
7573030,08:52:44,08:52:44,2389,10,,,,10912.03,0
7573030,08:53:42,08:53:42,3481,11,,,,11515.6,0
7573030,08:54:14,08:54:14,5465,12,,,,11796.67,0
7573030,08:54:35,08:54:35,9502,13,,,,12012.94,0
7573030,08:55:11,08:55:11,4849,14,,,,12356.88,0
7573030,09:00:00,09:00:00,6607,15,,,,15700.32,
7573030,09:01:12,09:01:12,3001,16,,,,16234.23,0
7573030,09:01:56,09:01:56,3002,17,,,,16488.71,0
7573030,09:02:58,09:02:58,3307,18,,,,16873.8,0
7573030,09:03:40,09:03:40,3308,19,,,,17126.84,0
7573030,09:04:12,09:04:12,8019,20,,,,17308.05,0
7573030,09:05:12,09:05:12,3551,21,,,,17730.89,0
7573030,09:06:04,09:06:04,3297,22,,,,18135.51,0
7573030,09:07:08,09:07:08,3552,23,,,,18606.29,0
7573030,09:07:54,09:07:54,9511,24,,,,18887.6,0
7573030,09:08:28,09:08:28,8146,25,,,,19169.43,0
7573030,09:09:00,09:09:00,9515,26,,,,19431.39,
7573030,09:10:10,09:10:10,8524,27,,,,20167.34,0
7573030,09:11:05,09:11:05,8525,28,,,,20573.2,0
7573030,09:13:00,09:13:00,3676,29,,,,21614.66,
7573030,09:13:35,09:13:35,3256,30,,,,21913.98,0
7573030,09:14:20,09:14:20,10567,31,,,,22355.62,0
7573030,09:15:17,09:15:17,9762,32,,,,22862.71,0
7573030,09:15:47,09:15:47,9764,33,,,,23151.61,0
7573030,09:16:31,09:16:31,9766,34,,,,23527.55,0
7573030,09:17:05,09:17:05,9768,35,,,,23857.19,0
7573030,09:19:00,09:19:00,10571,36,,1,,25009.77,
7573040,08:26:00,08:26:00,9947,1,,,1,0,
7573040,08:34:00,08:34:00,2127,2,,,,1595.94,
7573040,08:35:01,08:35:01,3836,3,,,,2254.71,0
7573040,08:41:00,08:41:00,2452,4,,,,6193.12,
7573040,08:43:00,08:43:00,18,5,,,,7615.7,
7573040,08:44:37,08:44:37,9506,6,,,,8023.89,0
7573040,08:51:00,08:51:00,7096,7,,,,9818.04,
7573040,08:51:48,08:51:48,9503,8,,,,10326.66,0
7573040,08:52:09,08:52:09,2388,9,,,,10557.8,0
7573040,08:52:44,08:52:44,2389,10,,,,10912.03,0
7573040,08:53:42,08:53:42,3481,11,,,,11515.6,0
7573040,08:54:14,08:54:14,5465,12,,,,11796.67,0
7573040,08:54:35,08:54:35,9502,13,,,,12012.94,0
7573040,08:55:11,08:55:11,4849,14,,,,12356.88,0
7573040,09:00:00,09:00:00,6607,15,,,,15700.32,
7573040,09:01:12,09:01:12,3001,16,,,,16234.23,0
7573040,09:01:56,09:01:56,3002,17,,,,16488.71,0
7573040,09:02:58,09:02:58,3307,18,,,,16873.8,0
7573040,09:03:40,09:03:40,3308,19,,,,17126.84,0
7573040,09:04:12,09:04:12,8019,20,,,,17308.05,0
7573040,09:05:12,09:05:12,3551,21,,,,17730.89,0
7573040,09:06:04,09:06:04,3297,22,,,,18135.51,0
7573040,09:07:08,09:07:08,3552,23,,,,18606.29,0
7573040,09:07:54,09:07:54,9511,24,,,,18887.6,0
7573040,09:08:28,09:08:28,8146,25,,,,19169.43,0
7573040,09:09:00,09:09:00,9515,26,,,,19431.39,
7573040,09:10:10,09:10:10,8524,27,,,,20167.34,0
7573040,09:11:05,09:11:05,8525,28,,,,20573.2,0
7573040,09:13:00,09:13:00,3676,29,,,,21614.66,
7573040,09:13:35,09:13:35,3256,30,,,,21913.98,0
7573040,09:14:20,09:14:20,10567,31,,,,22355.62,0
7573040,09:15:17,09:15:17,9762,32,,,,22862.71,0
7573040,09:15:47,09:15:47,9764,33,,,,23151.61,0
7573040,09:16:31,09:16:31,9766,34,,,,23527.55,0
7573040,09:17:05,09:17:05,9768,35,,,,23857.19,0
7573040,09:19:00,09:19:00,10571,36,,1,,25009.77,
7573050,08:26:00,08:26:00,9947,1,,,1,0,
7573050,08:34:00,08:34:00,2127,2,,,,1595.94,
7573050,08:35:01,08:35:01,3836,3,,,,2254.71,0
7573050,08:41:00,08:41:00,2452,4,,,,6193.12,
7573050,08:43:00,08:43:00,18,5,,,,7615.7,
7573050,08:44:37,08:44:37,9506,6,,,,8023.89,0
7573050,08:51:00,08:51:00,7096,7,,,,9818.04,
7573050,08:51:48,08:51:48,9503,8,,,,10326.66,0
7573050,08:52:09,08:52:09,2388,9,,,,10557.8,0
7573050,08:52:44,08:52:44,2389,10,,,,10912.03,0
7573050,08:53:42,08:53:42,3481,11,,,,11515.6,0
7573050,08:54:14,08:54:14,5465,12,,,,11796.67,0
7573050,08:54:35,08:54:35,9502,13,,,,12012.94,0
7573050,08:55:11,08:55:11,4849,14,,,,12356.88,0
7573050,09:00:00,09:00:00,6607,15,,,,15700.32,
7573050,09:01:12,09:01:12,3001,16,,,,16234.23,0
7573050,09:01:56,09:01:56,3002,17,,,,16488.71,0
7573050,09:02:58,09:02:58,3307,18,,,,16873.8,0
7573050,09:03:40,09:03:40,3308,19,,,,17126.84,0
7573050,09:04:12,09:04:12,8019,20,,,,17308.05,0
7573050,09:05:12,09:05:12,3551,21,,,,17730.89,0
7573050,09:06:04,09:06:04,3297,22,,,,18135.51,0
7573050,09:07:08,09:07:08,3552,23,,,,18606.29,0
7573050,09:07:54,09:07:54,9511,24,,,,18887.6,0
7573050,09:08:28,09:08:28,8146,25,,,,19169.43,0
7573050,09:09:00,09:09:00,9515,26,,,,19431.39,
7573050,09:10:10,09:10:10,8524,27,,,,20167.34,0
7573050,09:11:05,09:11:05,8525,28,,,,20573.2,0
7573050,09:13:00,09:13:00,3676,29,,,,21614.66,
7573050,09:13:35,09:13:35,3256,30,,,,21913.98,0
7573050,09:14:20,09:14:20,10567,31,,,,22355.62,0
7573050,09:15:17,09:15:17,9762,32,,,,22862.71,0
7573050,09:15:47,09:15:47,9764,33,,,,23151.61,0
7573050,09:16:31,09:16:31,9766,34,,,,23527.55,0
7573050,09:17:05,09:17:05,9768,35,,,,23857.19,0
7573050,09:19:00,09:19:00,10571,36,,1,,25009.77,
7573060,08:26:00,08:26:00,9947,1,,,1,0,
7573060,08:34:00,08:34:00,2127,2,,,,1595.94,
7573060,08:35:01,08:35:01,3836,3,,,,2254.71,0
7573060,08:41:00,08:41:00,2452,4,,,,6193.12,
7573060,08:43:00,08:43:00,18,5,,,,7615.7,
7573060,08:44:37,08:44:37,9506,6,,,,8023.89,0
7573060,08:51:00,08:51:00,7096,7,,,,9818.04,
7573060,08:51:48,08:51:48,9503,8,,,,10326.66,0
7573060,08:52:09,08:52:09,2388,9,,,,10557.8,0
7573060,08:52:44,08:52:44,2389,10,,,,10912.03,0
7573060,08:53:42,08:53:42,3481,11,,,,11515.6,0
7573060,08:54:14,08:54:14,5465,12,,,,11796.67,0
7573060,08:54:35,08:54:35,9502,13,,,,12012.94,0
7573060,08:55:11,08:55:11,4849,14,,,,12356.88,0
7573060,09:00:00,09:00:00,6607,15,,,,15700.32,
7573060,09:01:12,09:01:12,3001,16,,,,16234.23,0
7573060,09:01:56,09:01:56,3002,17,,,,16488.71,0
7573060,09:02:58,09:02:58,3307,18,,,,16873.8,0
7573060,09:03:40,09:03:40,3308,19,,,,17126.84,0
7573060,09:04:12,09:04:12,8019,20,,,,17308.05,0
7573060,09:05:12,09:05:12,3551,21,,,,17730.89,0
7573060,09:06:04,09:06:04,3297,22,,,,18135.51,0
7573060,09:07:08,09:07:08,3552,23,,,,18606.29,0
7573060,09:07:54,09:07:54,9511,24,,,,18887.6,0
7573060,09:08:28,09:08:28,8146,25,,,,19169.43,0
7573060,09:09:00,09:09:00,9515,26,,,,19431.39,
7573060,09:10:10,09:10:10,8524,27,,,,20167.34,0
7573060,09:11:05,09:11:05,8525,28,,,,20573.2,0
7573060,09:13:00,09:13:00,3676,29,,,,21614.66,
7573060,09:13:35,09:13:35,3256,30,,,,21913.98,0
7573060,09:14:20,09:14:20,10567,31,,,,22355.62,0
7573060,09:15:17,09:15:17,9762,32,,,,22862.71,0
7573060,09:15:47,09:15:47,9764,33,,,,23151.61,0
7573060,09:16:31,09:16:31,9766,34,,,,23527.55,0
7573060,09:17:05,09:17:05,9768,35,,,,23857.19,0
7573060,09:19:00,09:19:00,10571,36,,1,,25009.77,
7731070,13:26:00,13:26:00,9947,1,,,1,0,
7731070,13:30:00,13:30:00,2127,2,,,,1595.94,
7731070,13:31:10,13:31:10,3836,3,,,,2254.71,0
7731070,13:38:00,13:38:00,2452,4,,,,6193.12,
7731070,13:41:00,13:41:00,18,5,,,,7615.7,
7731070,13:42:13,13:42:13,9506,6,,,,8023.89,0
7731070,13:47:00,13:47:00,7096,7,,,,9818.04,
7731070,13:47:48,13:47:48,9503,8,,,,10326.66,0
7731070,13:48:09,13:48:09,2388,9,,,,10557.8,0
7731070,13:48:44,13:48:44,2389,10,,,,10912.03,0
7731070,13:49:42,13:49:42,3481,11,,,,11515.6,0
7731070,13:50:14,13:50:14,5465,12,,,,11796.67,0
7731070,13:50:35,13:50:35,9502,13,,,,12012.94,0
7731070,13:51:11,13:51:11,4849,14,,,,12356.88,0
7731070,13:56:00,13:56:00,6607,15,,,,15700.32,
7731070,13:57:12,13:57:12,3001,16,,,,16234.23,0
7731070,13:57:56,13:57:56,3002,17,,,,16488.71,0
7731070,13:58:58,13:58:58,3307,18,,,,16873.8,0
7731070,13:59:40,13:59:40,3308,19,,,,17126.84,0
7731070,14:00:12,14:00:12,8019,20,,,,17308.05,0
7731070,14:01:12,14:01:12,3551,21,,,,17730.89,0
7731070,14:02:04,14:02:04,3297,22,,,,18135.51,0
7731070,14:03:08,14:03:08,3552,23,,,,18606.29,0
7731070,14:03:54,14:03:54,9511,24,,,,18887.6,0
7731070,14:04:28,14:04:28,8146,25,,,,19169.43,0
7731070,14:05:00,14:05:00,9515,26,,,,19431.39,
7731070,14:06:46,14:06:46,8524,27,,,,20167.34,0
7731070,14:08:07,14:08:07,8525,28,,,,20573.2,0
7731070,14:11:00,14:11:00,3676,29,,,,21614.66,
7731070,14:11:35,14:11:35,3256,30,,,,21913.98,0
7731070,14:12:20,14:12:20,10567,31,,,,22355.62,0
7731070,14:13:17,14:13:17,9762,32,,,,22862.71,0
7731070,14:13:47,14:13:47,9764,33,,,,23151.61,0
7731070,14:14:31,14:14:31,9766,34,,,,23527.55,0
7731070,14:15:05,14:15:05,9768,35,,,,23857.19,0
7731070,14:17:00,14:17:00,10571,36,,1,,25009.77,
7731090,13:26:00,13:26:00,9947,1,,,1,0,
7731090,13:30:00,13:30:00,2127,2,,,,1595.94,
7731090,13:31:10,13:31:10,3836,3,,,,2254.71,0
7731090,13:38:00,13:38:00,2452,4,,,,6193.12,
7731090,13:41:00,13:41:00,18,5,,,,7615.7,
7731090,13:42:13,13:42:13,9506,6,,,,8023.89,0
7731090,13:47:00,13:47:00,7096,7,,,,9818.04,
7731090,13:47:48,13:47:48,9503,8,,,,10326.66,0
7731090,13:48:09,13:48:09,2388,9,,,,10557.8,0
7731090,13:48:44,13:48:44,2389,10,,,,10912.03,0
7731090,13:49:42,13:49:42,3481,11,,,,11515.6,0
7731090,13:50:14,13:50:14,5465,12,,,,11796.67,0
7731090,13:50:35,13:50:35,9502,13,,,,12012.94,0
7731090,13:51:11,13:51:11,4849,14,,,,12356.88,0
7731090,13:56:00,13:56:00,6607,15,,,,15700.32,
7731090,13:57:12,13:57:12,3001,16,,,,16234.23,0
7731090,13:57:56,13:57:56,3002,17,,,,16488.71,0
7731090,13:58:58,13:58:58,3307,18,,,,16873.8,0
7731090,13:59:40,13:59:40,3308,19,,,,17126.84,0
7731090,14:00:12,14:00:12,8019,20,,,,17308.05,0
7731090,14:01:12,14:01:12,3551,21,,,,17730.89,0
7731090,14:02:04,14:02:04,3297,22,,,,18135.51,0
7731090,14:03:08,14:03:08,3552,23,,,,18606.29,0
7731090,14:03:54,14:03:54,9511,24,,,,18887.6,0
7731090,14:04:28,14:04:28,8146,25,,,,19169.43,0
7731090,14:05:00,14:05:00,9515,26,,,,19431.39,
7731090,14:06:46,14:06:46,8524,27,,,,20167.34,0
7731090,14:08:07,14:08:07,8525,28,,,,20573.2,0
7731090,14:11:00,14:11:00,3676,29,,,,21614.66,
7731090,14:11:35,14:11:35,3256,30,,,,21913.98,0
7731090,14:12:20,14:12:20,10567,31,,,,22355.62,0
7731090,14:13:17,14:13:17,9762,32,,,,22862.71,0
7731090,14:13:47,14:13:47,9764,33,,,,23151.61,0
7731090,14:14:31,14:14:31,9766,34,,,,23527.55,0
7731090,14:15:05,14:15:05,9768,35,,,,23857.19,0
7731090,14:17:00,14:17:00,10571,36,,1,,25009.77,
7825020,13:25:00,13:25:00,9947,1,,,1,0,
7825020,13:32:00,13:32:00,2127,2,,,,1595.94,
7825020,13:33:01,13:33:01,3836,3,,,,2254.71,0
7825020,13:39:00,13:39:00,2452,4,,,,6193.12,
7825020,13:41:00,13:41:00,18,5,,,,7615.7,
7825020,13:42:25,13:42:25,9506,6,,,,8023.89,0
7825020,13:48:00,13:48:00,7096,7,,,,9818.04,
7825020,13:48:54,13:48:54,9503,8,,,,10326.66,0
7825020,13:49:17,13:49:17,2388,9,,,,10557.8,0
7825020,13:49:55,13:49:55,2389,10,,,,10912.03,0
7825020,13:51:00,13:51:00,3481,11,,,,11515.6,0
7825020,13:51:36,13:51:36,5465,12,,,,11796.67,0
7825020,13:51:59,13:51:59,9502,13,,,,12012.94,0
7825020,13:52:39,13:52:39,4849,14,,,,12356.88,0
7825020,13:58:00,13:58:00,6607,15,,,,15700.32,
7825020,13:59:28,13:59:28,3001,16,,,,16234.23,0
7825020,14:00:21,14:00:21,3002,17,,,,16488.71,0
7825020,14:01:37,14:01:37,3307,18,,,,16873.8,0
7825020,14:02:28,14:02:28,3308,19,,,,17126.84,0
7825020,14:03:08,14:03:08,8019,20,,,,17308.05,0
7825020,14:04:21,14:04:21,3551,21,,,,17730.89,0
7825020,14:05:24,14:05:24,3297,22,,,,18135.51,0
7825020,14:06:43,14:06:43,3552,23,,,,18606.29,0
7825020,14:07:39,14:07:39,9511,24,,,,18887.6,0
7825020,14:08:20,14:08:20,8146,25,,,,19169.43,0
7825020,14:09:00,14:09:00,9515,26,,,,19431.39,
7825020,14:09:53,14:09:53,8524,27,,,,20167.34,0
7825020,14:10:33,14:10:33,8525,28,,,,20573.2,0
7825020,14:12:00,14:12:00,3676,29,,,,21614.66,
7825020,14:12:35,14:12:35,3256,30,,,,21913.98,0
7825020,14:13:20,14:13:20,10567,31,,,,22355.62,0
7825020,14:14:17,14:14:17,9762,32,,,,22862.71,0
7825020,14:14:47,14:14:47,9764,33,,,,23151.61,0
7825020,14:15:31,14:15:31,9766,34,,,,23527.55,0
7825020,14:16:05,14:16:05,9768,35,,,,23857.19,0
7825020,14:18:00,14:18:00,10571,36,,1,,25009.77,
7825030,13:25:00,13:25:00,9947,1,,,1,0,
7825030,13:32:00,13:32:00,2127,2,,,,1595.94,
7825030,13:33:01,13:33:01,3836,3,,,,2254.71,0
7825030,13:39:00,13:39:00,2452,4,,,,6193.12,
7825030,13:41:00,13:41:00,18,5,,,,7615.7,
7825030,13:42:25,13:42:25,9506,6,,,,8023.89,0
7825030,13:48:00,13:48:00,7096,7,,,,9818.04,
7825030,13:48:54,13:48:54,9503,8,,,,10326.66,0
7825030,13:49:17,13:49:17,2388,9,,,,10557.8,0
7825030,13:49:55,13:49:55,2389,10,,,,10912.03,0
7825030,13:51:00,13:51:00,3481,11,,,,11515.6,0
7825030,13:51:36,13:51:36,5465,12,,,,11796.67,0
7825030,13:51:59,13:51:59,9502,13,,,,12012.94,0
7825030,13:52:39,13:52:39,4849,14,,,,12356.88,0
7825030,13:58:00,13:58:00,6607,15,,,,15700.32,
7825030,13:59:28,13:59:28,3001,16,,,,16234.23,0
7825030,14:00:21,14:00:21,3002,17,,,,16488.71,0
7825030,14:01:37,14:01:37,3307,18,,,,16873.8,0
7825030,14:02:28,14:02:28,3308,19,,,,17126.84,0
7825030,14:03:08,14:03:08,8019,20,,,,17308.05,0
7825030,14:04:21,14:04:21,3551,21,,,,17730.89,0
7825030,14:05:24,14:05:24,3297,22,,,,18135.51,0
7825030,14:06:43,14:06:43,3552,23,,,,18606.29,0
7825030,14:07:39,14:07:39,9511,24,,,,18887.6,0
7825030,14:08:20,14:08:20,8146,25,,,,19169.43,0
7825030,14:09:00,14:09:00,9515,26,,,,19431.39,
7825030,14:09:53,14:09:53,8524,27,,,,20167.34,0
7825030,14:10:33,14:10:33,8525,28,,,,20573.2,0
7825030,14:12:00,14:12:00,3676,29,,,,21614.66,
7825030,14:12:35,14:12:35,3256,30,,,,21913.98,0
7825030,14:13:20,14:13:20,10567,31,,,,22355.62,0
7825030,14:14:17,14:14:17,9762,32,,,,22862.71,0
7825030,14:14:47,14:14:47,9764,33,,,,23151.61,0
7825030,14:15:31,14:15:31,9766,34,,,,23527.55,0
7825030,14:16:05,14:16:05,9768,35,,,,23857.19,0
7825030,14:18:00,14:18:00,10571,36,,1,,25009.77,
7825040,13:25:00,13:25:00,9947,1,,,1,0,
7825040,13:32:00,13:32:00,2127,2,,,,1595.94,
7825040,13:33:01,13:33:01,3836,3,,,,2254.71,0
7825040,13:39:00,13:39:00,2452,4,,,,6193.12,
7825040,13:41:00,13:41:00,18,5,,,,7615.7,
7825040,13:42:25,13:42:25,9506,6,,,,8023.89,0
7825040,13:48:00,13:48:00,7096,7,,,,9818.04,
7825040,13:48:54,13:48:54,9503,8,,,,10326.66,0
7825040,13:49:17,13:49:17,2388,9,,,,10557.8,0
7825040,13:49:55,13:49:55,2389,10,,,,10912.03,0
7825040,13:51:00,13:51:00,3481,11,,,,11515.6,0
7825040,13:51:36,13:51:36,5465,12,,,,11796.67,0
7825040,13:51:59,13:51:59,9502,13,,,,12012.94,0
7825040,13:52:39,13:52:39,4849,14,,,,12356.88,0
7825040,13:58:00,13:58:00,6607,15,,,,15700.32,
7825040,13:59:28,13:59:28,3001,16,,,,16234.23,0
7825040,14:00:21,14:00:21,3002,17,,,,16488.71,0
7825040,14:01:37,14:01:37,3307,18,,,,16873.8,0
7825040,14:02:28,14:02:28,3308,19,,,,17126.84,0
7825040,14:03:08,14:03:08,8019,20,,,,17308.05,0
7825040,14:04:21,14:04:21,3551,21,,,,17730.89,0
7825040,14:05:24,14:05:24,3297,22,,,,18135.51,0
7825040,14:06:43,14:06:43,3552,23,,,,18606.29,0
7825040,14:07:39,14:07:39,9511,24,,,,18887.6,0
7825040,14:08:20,14:08:20,8146,25,,,,19169.43,0
7825040,14:09:00,14:09:00,9515,26,,,,19431.39,
7825040,14:09:53,14:09:53,8524,27,,,,20167.34,0
7825040,14:10:33,14:10:33,8525,28,,,,20573.2,0
7825040,14:12:00,14:12:00,3676,29,,,,21614.66,
7825040,14:12:35,14:12:35,3256,30,,,,21913.98,0
7825040,14:13:20,14:13:20,10567,31,,,,22355.62,0
7825040,14:14:17,14:14:17,9762,32,,,,22862.71,0
7825040,14:14:47,14:14:47,9764,33,,,,23151.61,0
7825040,14:15:31,14:15:31,9766,34,,,,23527.55,0
7825040,14:16:05,14:16:05,9768,35,,,,23857.19,0
7825040,14:18:00,14:18:00,10571,36,,1,,25009.77,
7825050,13:25:00,13:25:00,9947,1,,,1,0,
7825050,13:32:00,13:32:00,2127,2,,,,1595.94,
7825050,13:33:01,13:33:01,3836,3,,,,2254.71,0
7825050,13:39:00,13:39:00,2452,4,,,,6193.12,
7825050,13:41:00,13:41:00,18,5,,,,7615.7,
7825050,13:42:25,13:42:25,9506,6,,,,8023.89,0
7825050,13:48:00,13:48:00,7096,7,,,,9818.04,
7825050,13:48:54,13:48:54,9503,8,,,,10326.66,0
7825050,13:49:17,13:49:17,2388,9,,,,10557.8,0
7825050,13:49:55,13:49:55,2389,10,,,,10912.03,0
7825050,13:51:00,13:51:00,3481,11,,,,11515.6,0
7825050,13:51:36,13:51:36,5465,12,,,,11796.67,0
7825050,13:51:59,13:51:59,9502,13,,,,12012.94,0
7825050,13:52:39,13:52:39,4849,14,,,,12356.88,0
7825050,13:58:00,13:58:00,6607,15,,,,15700.32,
7825050,13:59:28,13:59:28,3001,16,,,,16234.23,0
7825050,14:00:21,14:00:21,3002,17,,,,16488.71,0
7825050,14:01:37,14:01:37,3307,18,,,,16873.8,0
7825050,14:02:28,14:02:28,3308,19,,,,17126.84,0
7825050,14:03:08,14:03:08,8019,20,,,,17308.05,0
7825050,14:04:21,14:04:21,3551,21,,,,17730.89,0
7825050,14:05:24,14:05:24,3297,22,,,,18135.51,0
7825050,14:06:43,14:06:43,3552,23,,,,18606.29,0
7825050,14:07:39,14:07:39,9511,24,,,,18887.6,0
7825050,14:08:20,14:08:20,8146,25,,,,19169.43,0
7825050,14:09:00,14:09:00,9515,26,,,,19431.39,
7825050,14:09:53,14:09:53,8524,27,,,,20167.34,0
7825050,14:10:33,14:10:33,8525,28,,,,20573.2,0
7825050,14:12:00,14:12:00,3676,29,,,,21614.66,
7825050,14:12:35,14:12:35,3256,30,,,,21913.98,0
7825050,14:13:20,14:13:20,10567,31,,,,22355.62,0
7825050,14:14:17,14:14:17,9762,32,,,,22862.71,0
7825050,14:14:47,14:14:47,9764,33,,,,23151.61,0
7825050,14:15:31,14:15:31,9766,34,,,,23527.55,0
7825050,14:16:05,14:16:05,9768,35,,,,23857.19,0
7825050,14:18:00,14:18:00,10571,36,,1,,25009.77,
7825060,13:25:00,13:25:00,9947,1,,,1,0,
7825060,13:32:00,13:32:00,2127,2,,,,1595.94,
7825060,13:33:01,13:33:01,3836,3,,,,2254.71,0
7825060,13:39:00,13:39:00,2452,4,,,,6193.12,
7825060,13:41:00,13:41:00,18,5,,,,7615.7,
7825060,13:42:25,13:42:25,9506,6,,,,8023.89,0
7825060,13:48:00,13:48:00,7096,7,,,,9818.04,
7825060,13:48:54,13:48:54,9503,8,,,,10326.66,0
7825060,13:49:17,13:49:17,2388,9,,,,10557.8,0
7825060,13:49:55,13:49:55,2389,10,,,,10912.03,0
7825060,13:51:00,13:51:00,3481,11,,,,11515.6,0
7825060,13:51:36,13:51:36,5465,12,,,,11796.67,0
7825060,13:51:59,13:51:59,9502,13,,,,12012.94,0
7825060,13:52:39,13:52:39,4849,14,,,,12356.88,0
7825060,13:58:00,13:58:00,6607,15,,,,15700.32,
7825060,13:59:28,13:59:28,3001,16,,,,16234.23,0
7825060,14:00:21,14:00:21,3002,17,,,,16488.71,0
7825060,14:01:37,14:01:37,3307,18,,,,16873.8,0
7825060,14:02:28,14:02:28,3308,19,,,,17126.84,0
7825060,14:03:08,14:03:08,8019,20,,,,17308.05,0
7825060,14:04:21,14:04:21,3551,21,,,,17730.89,0
7825060,14:05:24,14:05:24,3297,22,,,,18135.51,0
7825060,14:06:43,14:06:43,3552,23,,,,18606.29,0
7825060,14:07:39,14:07:39,9511,24,,,,18887.6,0
7825060,14:08:20,14:08:20,8146,25,,,,19169.43,0
7825060,14:09:00,14:09:00,9515,26,,,,19431.39,
7825060,14:09:53,14:09:53,8524,27,,,,20167.34,0
7825060,14:10:33,14:10:33,8525,28,,,,20573.2,0
7825060,14:12:00,14:12:00,3676,29,,,,21614.66,
7825060,14:12:35,14:12:35,3256,30,,,,21913.98,0
7825060,14:13:20,14:13:20,10567,31,,,,22355.62,0
7825060,14:14:17,14:14:17,9762,32,,,,22862.71,0
7825060,14:14:47,14:14:47,9764,33,,,,23151.61,0
7825060,14:15:31,14:15:31,9766,34,,,,23527.55,0
7825060,14:16:05,14:16:05,9768,35,,,,23857.19,0
7825060,14:18:00,14:18:00,10571,36,,1,,25009.77,
8269010,10:03:00,10:03:00,9947,1,,,1,0,
8269010,10:07:00,10:07:00,2127,2,,,,1595.94,
8269010,10:08:10,10:08:10,3836,3,,,,2254.71,0
8269010,10:15:00,10:15:00,2452,4,,,,6193.12,
8269010,10:18:00,10:18:00,18,5,,,,7615.7,
8269010,10:19:13,10:19:13,9506,6,,,,8023.89,0
8269010,10:24:00,10:24:00,7096,7,,,,9818.04,
8269010,10:24:48,10:24:48,9503,8,,,,10326.66,0
8269010,10:25:09,10:25:09,2388,9,,,,10557.8,0
8269010,10:25:44,10:25:44,2389,10,,,,10912.03,0
8269010,10:26:42,10:26:42,3481,11,,,,11515.6,0
8269010,10:27:14,10:27:14,5465,12,,,,11796.67,0
8269010,10:27:35,10:27:35,9502,13,,,,12012.94,0
8269010,10:28:11,10:28:11,4849,14,,,,12356.88,0
8269010,10:33:00,10:33:00,6607,15,,,,15700.32,
8269010,10:34:04,10:34:04,3001,16,,,,16234.23,0
8269010,10:34:43,10:34:43,3002,17,,,,16488.71,0
8269010,10:35:38,10:35:38,3307,18,,,,16873.8,0
8269010,10:36:15,10:36:15,3308,19,,,,17126.84,0
8269010,10:36:44,10:36:44,8019,20,,,,17308.05,0
8269010,10:37:37,10:37:37,3551,21,,,,17730.89,0
8269010,10:38:23,10:38:23,3297,22,,,,18135.51,0
8269010,10:39:20,10:39:20,3552,23,,,,18606.29,0
8269010,10:40:01,10:40:01,9511,24,,,,18887.6,0
8269010,10:40:31,10:40:31,8146,25,,,,19169.43,0
8269010,10:41:00,10:41:00,9515,26,,,,19431.39,
8269010,10:42:46,10:42:46,8524,27,,,,20167.34,0
8269010,10:44:07,10:44:07,8525,28,,,,20573.2,0
8269010,10:47:00,10:47:00,3676,29,,,,21614.66,
8269010,10:47:35,10:47:35,3256,30,,,,21913.98,0
8269010,10:48:20,10:48:20,10567,31,,,,22355.62,0
8269010,10:49:17,10:49:17,9762,32,,,,22862.71,0
8269010,10:49:47,10:49:47,9764,33,,,,23151.61,0
8269010,10:50:31,10:50:31,9766,34,,,,23527.55,0
8269010,10:51:05,10:51:05,9768,35,,,,23857.19,0
8269010,10:53:00,10:53:00,10571,36,,1,,25009.77,
8269080,10:03:00,10:03:00,9947,1,,,1,0,
8269080,10:07:00,10:07:00,2127,2,,,,1595.94,
8269080,10:08:10,10:08:10,3836,3,,,,2254.71,0
8269080,10:15:00,10:15:00,2452,4,,,,6193.12,
8269080,10:18:00,10:18:00,18,5,,,,7615.7,
8269080,10:19:13,10:19:13,9506,6,,,,8023.89,0
8269080,10:24:00,10:24:00,7096,7,,,,9818.04,
8269080,10:24:48,10:24:48,9503,8,,,,10326.66,0
8269080,10:25:09,10:25:09,2388,9,,,,10557.8,0
8269080,10:25:44,10:25:44,2389,10,,,,10912.03,0
8269080,10:26:42,10:26:42,3481,11,,,,11515.6,0
8269080,10:27:14,10:27:14,5465,12,,,,11796.67,0
8269080,10:27:35,10:27:35,9502,13,,,,12012.94,0
8269080,10:28:11,10:28:11,4849,14,,,,12356.88,0
8269080,10:33:00,10:33:00,6607,15,,,,15700.32,
8269080,10:34:04,10:34:04,3001,16,,,,16234.23,0
8269080,10:34:43,10:34:43,3002,17,,,,16488.71,0
8269080,10:35:38,10:35:38,3307,18,,,,16873.8,0
8269080,10:36:15,10:36:15,3308,19,,,,17126.84,0
8269080,10:36:44,10:36:44,8019,20,,,,17308.05,0
8269080,10:37:37,10:37:37,3551,21,,,,17730.89,0
8269080,10:38:23,10:38:23,3297,22,,,,18135.51,0
8269080,10:39:20,10:39:20,3552,23,,,,18606.29,0
8269080,10:40:01,10:40:01,9511,24,,,,18887.6,0
8269080,10:40:31,10:40:31,8146,25,,,,19169.43,0
8269080,10:41:00,10:41:00,9515,26,,,,19431.39,
8269080,10:42:46,10:42:46,8524,27,,,,20167.34,0
8269080,10:44:07,10:44:07,8525,28,,,,20573.2,0
8269080,10:47:00,10:47:00,3676,29,,,,21614.66,
8269080,10:47:35,10:47:35,3256,30,,,,21913.98,0
8269080,10:48:20,10:48:20,10567,31,,,,22355.62,0
8269080,10:49:17,10:49:17,9762,32,,,,22862.71,0
8269080,10:49:47,10:49:47,9764,33,,,,23151.61,0
8269080,10:50:31,10:50:31,9766,34,,,,23527.55,0
8269080,10:51:05,10:51:05,9768,35,,,,23857.19,0
8269080,10:53:00,10:53:00,10571,36,,1,,25009.77,
8269100,10:03:00,10:03:00,9947,1,,,1,0,
8269100,10:07:00,10:07:00,2127,2,,,,1595.94,
8269100,10:08:10,10:08:10,3836,3,,,,2254.71,0
8269100,10:15:00,10:15:00,2452,4,,,,6193.12,
8269100,10:18:00,10:18:00,18,5,,,,7615.7,
8269100,10:19:13,10:19:13,9506,6,,,,8023.89,0
8269100,10:24:00,10:24:00,7096,7,,,,9818.04,
8269100,10:24:48,10:24:48,9503,8,,,,10326.66,0
8269100,10:25:09,10:25:09,2388,9,,,,10557.8,0
8269100,10:25:44,10:25:44,2389,10,,,,10912.03,0
8269100,10:26:42,10:26:42,3481,11,,,,11515.6,0
8269100,10:27:14,10:27:14,5465,12,,,,11796.67,0
8269100,10:27:35,10:27:35,9502,13,,,,12012.94,0
8269100,10:28:11,10:28:11,4849,14,,,,12356.88,0
8269100,10:33:00,10:33:00,6607,15,,,,15700.32,
8269100,10:34:04,10:34:04,3001,16,,,,16234.23,0
8269100,10:34:43,10:34:43,3002,17,,,,16488.71,0
8269100,10:35:38,10:35:38,3307,18,,,,16873.8,0
8269100,10:36:15,10:36:15,3308,19,,,,17126.84,0
8269100,10:36:44,10:36:44,8019,20,,,,17308.05,0
8269100,10:37:37,10:37:37,3551,21,,,,17730.89,0
8269100,10:38:23,10:38:23,3297,22,,,,18135.51,0
8269100,10:39:20,10:39:20,3552,23,,,,18606.29,0
8269100,10:40:01,10:40:01,9511,24,,,,18887.6,0
8269100,10:40:31,10:40:31,8146,25,,,,19169.43,0
8269100,10:41:00,10:41:00,9515,26,,,,19431.39,
8269100,10:42:46,10:42:46,8524,27,,,,20167.34,0
8269100,10:44:07,10:44:07,8525,28,,,,20573.2,0
8269100,10:47:00,10:47:00,3676,29,,,,21614.66,
8269100,10:47:35,10:47:35,3256,30,,,,21913.98,0
8269100,10:48:20,10:48:20,10567,31,,,,22355.62,0
8269100,10:49:17,10:49:17,9762,32,,,,22862.71,0
8269100,10:49:47,10:49:47,9764,33,,,,23151.61,0
8269100,10:50:31,10:50:31,9766,34,,,,23527.55,0
8269100,10:51:05,10:51:05,9768,35,,,,23857.19,0
8269100,10:53:00,10:53:00,10571,36,,1,,25009.77,
8269110,10:03:00,10:03:00,9947,1,,,1,0,
8269110,10:07:00,10:07:00,2127,2,,,,1595.94,
8269110,10:08:10,10:08:10,3836,3,,,,2254.71,0
8269110,10:15:00,10:15:00,2452,4,,,,6193.12,
8269110,10:18:00,10:18:00,18,5,,,,7615.7,
8269110,10:19:13,10:19:13,9506,6,,,,8023.89,0
8269110,10:24:00,10:24:00,7096,7,,,,9818.04,
8269110,10:24:48,10:24:48,9503,8,,,,10326.66,0
8269110,10:25:09,10:25:09,2388,9,,,,10557.8,0
8269110,10:25:44,10:25:44,2389,10,,,,10912.03,0
8269110,10:26:42,10:26:42,3481,11,,,,11515.6,0
8269110,10:27:14,10:27:14,5465,12,,,,11796.67,0
8269110,10:27:35,10:27:35,9502,13,,,,12012.94,0
8269110,10:28:11,10:28:11,4849,14,,,,12356.88,0
8269110,10:33:00,10:33:00,6607,15,,,,15700.32,
8269110,10:34:04,10:34:04,3001,16,,,,16234.23,0
8269110,10:34:43,10:34:43,3002,17,,,,16488.71,0
8269110,10:35:38,10:35:38,3307,18,,,,16873.8,0
8269110,10:36:15,10:36:15,3308,19,,,,17126.84,0
8269110,10:36:44,10:36:44,8019,20,,,,17308.05,0
8269110,10:37:37,10:37:37,3551,21,,,,17730.89,0
8269110,10:38:23,10:38:23,3297,22,,,,18135.51,0
8269110,10:39:20,10:39:20,3552,23,,,,18606.29,0
8269110,10:40:01,10:40:01,9511,24,,,,18887.6,0
8269110,10:40:31,10:40:31,8146,25,,,,19169.43,0
8269110,10:41:00,10:41:00,9515,26,,,,19431.39,
8269110,10:42:46,10:42:46,8524,27,,,,20167.34,0
8269110,10:44:07,10:44:07,8525,28,,,,20573.2,0
8269110,10:47:00,10:47:00,3676,29,,,,21614.66,
8269110,10:47:35,10:47:35,3256,30,,,,21913.98,0
8269110,10:48:20,10:48:20,10567,31,,,,22355.62,0
8269110,10:49:17,10:49:17,9762,32,,,,22862.71,0
8269110,10:49:47,10:49:47,9764,33,,,,23151.61,0
8269110,10:50:31,10:50:31,9766,34,,,,23527.55,0
8269110,10:51:05,10:51:05,9768,35,,,,23857.19,0
8269110,10:53:00,10:53:00,10571,36,,1,,25009.77,
8321070,12:56:00,12:56:00,9947,1,,,1,0,
8321070,13:00:00,13:00:00,2127,2,,,,1595.94,
8321070,13:01:10,13:01:10,3836,3,,,,2254.71,0
8321070,13:08:00,13:08:00,2452,4,,,,6193.12,
8321070,13:11:00,13:11:00,18,5,,,,7615.7,
8321070,13:12:13,13:12:13,9506,6,,,,8023.89,0
8321070,13:17:00,13:17:00,7096,7,,,,9818.04,
8321070,13:17:48,13:17:48,9503,8,,,,10326.66,0
8321070,13:18:09,13:18:09,2388,9,,,,10557.8,0
8321070,13:18:44,13:18:44,2389,10,,,,10912.03,0
8321070,13:19:42,13:19:42,3481,11,,,,11515.6,0
8321070,13:20:14,13:20:14,5465,12,,,,11796.67,0
8321070,13:20:35,13:20:35,9502,13,,,,12012.94,0
8321070,13:21:11,13:21:11,4849,14,,,,12356.88,0
8321070,13:26:00,13:26:00,6607,15,,,,15700.32,
8321070,13:27:12,13:27:12,3001,16,,,,16234.23,0
8321070,13:27:56,13:27:56,3002,17,,,,16488.71,0
8321070,13:28:58,13:28:58,3307,18,,,,16873.8,0
8321070,13:29:40,13:29:40,3308,19,,,,17126.84,0
8321070,13:30:12,13:30:12,8019,20,,,,17308.05,0
8321070,13:31:12,13:31:12,3551,21,,,,17730.89,0
8321070,13:32:04,13:32:04,3297,22,,,,18135.51,0
8321070,13:33:08,13:33:08,3552,23,,,,18606.29,0
8321070,13:33:54,13:33:54,9511,24,,,,18887.6,0
8321070,13:34:28,13:34:28,8146,25,,,,19169.43,0
8321070,13:35:00,13:35:00,9515,26,,,,19431.39,
8321070,13:36:46,13:36:46,8524,27,,,,20167.34,0
8321070,13:38:07,13:38:07,8525,28,,,,20573.2,0
8321070,13:41:00,13:41:00,3676,29,,,,21614.66,
8321070,13:41:35,13:41:35,3256,30,,,,21913.98,0
8321070,13:42:20,13:42:20,10567,31,,,,22355.62,0
8321070,13:43:17,13:43:17,9762,32,,,,22862.71,0
8321070,13:43:47,13:43:47,9764,33,,,,23151.61,0
8321070,13:44:31,13:44:31,9766,34,,,,23527.55,0
8321070,13:45:05,13:45:05,9768,35,,,,23857.19,0
8321070,13:47:00,13:47:00,10571,36,,1,,25009.77,
8321090,12:56:00,12:56:00,9947,1,,,1,0,
8321090,13:00:00,13:00:00,2127,2,,,,1595.94,
8321090,13:01:10,13:01:10,3836,3,,,,2254.71,0
8321090,13:08:00,13:08:00,2452,4,,,,6193.12,
8321090,13:11:00,13:11:00,18,5,,,,7615.7,
8321090,13:12:13,13:12:13,9506,6,,,,8023.89,0
8321090,13:17:00,13:17:00,7096,7,,,,9818.04,
8321090,13:17:48,13:17:48,9503,8,,,,10326.66,0
8321090,13:18:09,13:18:09,2388,9,,,,10557.8,0
8321090,13:18:44,13:18:44,2389,10,,,,10912.03,0
8321090,13:19:42,13:19:42,3481,11,,,,11515.6,0
8321090,13:20:14,13:20:14,5465,12,,,,11796.67,0
8321090,13:20:35,13:20:35,9502,13,,,,12012.94,0
8321090,13:21:11,13:21:11,4849,14,,,,12356.88,0
8321090,13:26:00,13:26:00,6607,15,,,,15700.32,
8321090,13:27:12,13:27:12,3001,16,,,,16234.23,0
8321090,13:27:56,13:27:56,3002,17,,,,16488.71,0
8321090,13:28:58,13:28:58,3307,18,,,,16873.8,0
8321090,13:29:40,13:29:40,3308,19,,,,17126.84,0
8321090,13:30:12,13:30:12,8019,20,,,,17308.05,0
8321090,13:31:12,13:31:12,3551,21,,,,17730.89,0
8321090,13:32:04,13:32:04,3297,22,,,,18135.51,0
8321090,13:33:08,13:33:08,3552,23,,,,18606.29,0
8321090,13:33:54,13:33:54,9511,24,,,,18887.6,0
8321090,13:34:28,13:34:28,8146,25,,,,19169.43,0
8321090,13:35:00,13:35:00,9515,26,,,,19431.39,
8321090,13:36:46,13:36:46,8524,27,,,,20167.34,0
8321090,13:38:07,13:38:07,8525,28,,,,20573.2,0
8321090,13:41:00,13:41:00,3676,29,,,,21614.66,
8321090,13:41:35,13:41:35,3256,30,,,,21913.98,0
8321090,13:42:20,13:42:20,10567,31,,,,22355.62,0
8321090,13:43:17,13:43:17,9762,32,,,,22862.71,0
8321090,13:43:47,13:43:47,9764,33,,,,23151.61,0
8321090,13:44:31,13:44:31,9766,34,,,,23527.55,0
8321090,13:45:05,13:45:05,9768,35,,,,23857.19,0
8321090,13:47:00,13:47:00,10571,36,,1,,25009.77,
8431070,15:56:00,15:56:00,9947,1,,,1,0,
8431070,16:00:00,16:00:00,2127,2,,,,1595.94,
8431070,16:01:10,16:01:10,3836,3,,,,2254.71,0
8431070,16:08:00,16:08:00,2452,4,,,,6193.12,
8431070,16:11:00,16:11:00,18,5,,,,7615.7,
8431070,16:12:13,16:12:13,9506,6,,,,8023.89,0
8431070,16:17:00,16:17:00,7096,7,,,,9818.04,
8431070,16:17:48,16:17:48,9503,8,,,,10326.66,0
8431070,16:18:09,16:18:09,2388,9,,,,10557.8,0
8431070,16:18:44,16:18:44,2389,10,,,,10912.03,0
8431070,16:19:42,16:19:42,3481,11,,,,11515.6,0
8431070,16:20:14,16:20:14,5465,12,,,,11796.67,0
8431070,16:20:35,16:20:35,9502,13,,,,12012.94,0
8431070,16:21:11,16:21:11,4849,14,,,,12356.88,0
8431070,16:26:00,16:26:00,6607,15,,,,15700.32,
8431070,16:27:12,16:27:12,3001,16,,,,16234.23,0
8431070,16:27:56,16:27:56,3002,17,,,,16488.71,0
8431070,16:28:58,16:28:58,3307,18,,,,16873.8,0
8431070,16:29:40,16:29:40,3308,19,,,,17126.84,0
8431070,16:30:12,16:30:12,8019,20,,,,17308.05,0
8431070,16:31:12,16:31:12,3551,21,,,,17730.89,0
8431070,16:32:04,16:32:04,3297,22,,,,18135.51,0
8431070,16:33:08,16:33:08,3552,23,,,,18606.29,0
8431070,16:33:54,16:33:54,9511,24,,,,18887.6,0
8431070,16:34:28,16:34:28,8146,25,,,,19169.43,0
8431070,16:35:00,16:35:00,9515,26,,,,19431.39,
8431070,16:36:46,16:36:46,8524,27,,,,20167.34,0
8431070,16:38:07,16:38:07,8525,28,,,,20573.2,0
8431070,16:41:00,16:41:00,3676,29,,,,21614.66,
8431070,16:41:35,16:41:35,3256,30,,,,21913.98,0
8431070,16:42:20,16:42:20,10567,31,,,,22355.62,0
8431070,16:43:17,16:43:17,9762,32,,,,22862.71,0
8431070,16:43:47,16:43:47,9764,33,,,,23151.61,0
8431070,16:44:31,16:44:31,9766,34,,,,23527.55,0
8431070,16:45:05,16:45:05,9768,35,,,,23857.19,0
8431070,16:47:00,16:47:00,10571,36,,1,,25009.77,
8431090,15:56:00,15:56:00,9947,1,,,1,0,
8431090,16:00:00,16:00:00,2127,2,,,,1595.94,
8431090,16:01:10,16:01:10,3836,3,,,,2254.71,0
8431090,16:08:00,16:08:00,2452,4,,,,6193.12,
8431090,16:11:00,16:11:00,18,5,,,,7615.7,
8431090,16:12:13,16:12:13,9506,6,,,,8023.89,0
8431090,16:17:00,16:17:00,7096,7,,,,9818.04,
8431090,16:17:48,16:17:48,9503,8,,,,10326.66,0
8431090,16:18:09,16:18:09,2388,9,,,,10557.8,0
8431090,16:18:44,16:18:44,2389,10,,,,10912.03,0
8431090,16:19:42,16:19:42,3481,11,,,,11515.6,0
8431090,16:20:14,16:20:14,5465,12,,,,11796.67,0
8431090,16:20:35,16:20:35,9502,13,,,,12012.94,0
8431090,16:21:11,16:21:11,4849,14,,,,12356.88,0
8431090,16:26:00,16:26:00,6607,15,,,,15700.32,
8431090,16:27:12,16:27:12,3001,16,,,,16234.23,0
8431090,16:27:56,16:27:56,3002,17,,,,16488.71,0
8431090,16:28:58,16:28:58,3307,18,,,,16873.8,0
8431090,16:29:40,16:29:40,3308,19,,,,17126.84,0
8431090,16:30:12,16:30:12,8019,20,,,,17308.05,0
8431090,16:31:12,16:31:12,3551,21,,,,17730.89,0
8431090,16:32:04,16:32:04,3297,22,,,,18135.51,0
8431090,16:33:08,16:33:08,3552,23,,,,18606.29,0
8431090,16:33:54,16:33:54,9511,24,,,,18887.6,0
8431090,16:34:28,16:34:28,8146,25,,,,19169.43,0
8431090,16:35:00,16:35:00,9515,26,,,,19431.39,
8431090,16:36:46,16:36:46,8524,27,,,,20167.34,0
8431090,16:38:07,16:38:07,8525,28,,,,20573.2,0
8431090,16:41:00,16:41:00,3676,29,,,,21614.66,
8431090,16:41:35,16:41:35,3256,30,,,,21913.98,0
8431090,16:42:20,16:42:20,10567,31,,,,22355.62,0
8431090,16:43:17,16:43:17,9762,32,,,,22862.71,0
8431090,16:43:47,16:43:47,9764,33,,,,23151.61,0
8431090,16:44:31,16:44:31,9766,34,,,,23527.55,0
8431090,16:45:05,16:45:05,9768,35,,,,23857.19,0
8431090,16:47:00,16:47:00,10571,36,,1,,25009.77,
8546020,14:39:00,14:39:00,9947,1,,,1,0,
8546020,14:47:00,14:47:00,2127,2,,,,1595.94,
8546020,14:48:01,14:48:01,3836,3,,,,2254.71,0
8546020,14:54:00,14:54:00,2452,4,,,,6193.12,
8546020,14:56:00,14:56:00,18,5,,,,7615.7,
8546020,14:57:25,14:57:25,9506,6,,,,8023.89,0
8546020,15:03:00,15:03:00,7096,7,,,,9818.04,
8546020,15:03:54,15:03:54,9503,8,,,,10326.66,0
8546020,15:04:17,15:04:17,2388,9,,,,10557.8,0
8546020,15:04:55,15:04:55,2389,10,,,,10912.03,0
8546020,15:06:00,15:06:00,3481,11,,,,11515.6,0
8546020,15:06:36,15:06:36,5465,12,,,,11796.67,0
8546020,15:06:59,15:06:59,9502,13,,,,12012.94,0
8546020,15:07:39,15:07:39,4849,14,,,,12356.88,0
8546020,15:13:00,15:13:00,6607,15,,,,15700.32,
8546020,15:14:28,15:14:28,3001,16,,,,16234.23,0
8546020,15:15:21,15:15:21,3002,17,,,,16488.71,0
8546020,15:16:37,15:16:37,3307,18,,,,16873.8,0
8546020,15:17:28,15:17:28,3308,19,,,,17126.84,0
8546020,15:18:08,15:18:08,8019,20,,,,17308.05,0
8546020,15:19:21,15:19:21,3551,21,,,,17730.89,0
8546020,15:20:24,15:20:24,3297,22,,,,18135.51,0
8546020,15:21:43,15:21:43,3552,23,,,,18606.29,0
8546020,15:22:39,15:22:39,9511,24,,,,18887.6,0
8546020,15:23:20,15:23:20,8146,25,,,,19169.43,0
8546020,15:24:00,15:24:00,9515,26,,,,19431.39,
8546020,15:24:53,15:24:53,8524,27,,,,20167.34,0
8546020,15:25:33,15:25:33,8525,28,,,,20573.2,0
8546020,15:27:00,15:27:00,3676,29,,,,21614.66,
8546020,15:27:35,15:27:35,3256,30,,,,21913.98,0
8546020,15:28:20,15:28:20,10567,31,,,,22355.62,0
8546020,15:29:17,15:29:17,9762,32,,,,22862.71,0
8546020,15:29:47,15:29:47,9764,33,,,,23151.61,0
8546020,15:30:31,15:30:31,9766,34,,,,23527.55,0
8546020,15:31:05,15:31:05,9768,35,,,,23857.19,0
8546020,15:33:00,15:33:00,10571,36,,1,,25009.77,
8546030,14:39:00,14:39:00,9947,1,,,1,0,
8546030,14:47:00,14:47:00,2127,2,,,,1595.94,
8546030,14:48:01,14:48:01,3836,3,,,,2254.71,0
8546030,14:54:00,14:54:00,2452,4,,,,6193.12,
8546030,14:56:00,14:56:00,18,5,,,,7615.7,
8546030,14:57:25,14:57:25,9506,6,,,,8023.89,0
8546030,15:03:00,15:03:00,7096,7,,,,9818.04,
8546030,15:03:54,15:03:54,9503,8,,,,10326.66,0
8546030,15:04:17,15:04:17,2388,9,,,,10557.8,0
8546030,15:04:55,15:04:55,2389,10,,,,10912.03,0
8546030,15:06:00,15:06:00,3481,11,,,,11515.6,0
8546030,15:06:36,15:06:36,5465,12,,,,11796.67,0
8546030,15:06:59,15:06:59,9502,13,,,,12012.94,0
8546030,15:07:39,15:07:39,4849,14,,,,12356.88,0
8546030,15:13:00,15:13:00,6607,15,,,,15700.32,
8546030,15:14:28,15:14:28,3001,16,,,,16234.23,0
8546030,15:15:21,15:15:21,3002,17,,,,16488.71,0
8546030,15:16:37,15:16:37,3307,18,,,,16873.8,0
8546030,15:17:28,15:17:28,3308,19,,,,17126.84,0
8546030,15:18:08,15:18:08,8019,20,,,,17308.05,0
8546030,15:19:21,15:19:21,3551,21,,,,17730.89,0
8546030,15:20:24,15:20:24,3297,22,,,,18135.51,0
8546030,15:21:43,15:21:43,3552,23,,,,18606.29,0
8546030,15:22:39,15:22:39,9511,24,,,,18887.6,0
8546030,15:23:20,15:23:20,8146,25,,,,19169.43,0
8546030,15:24:00,15:24:00,9515,26,,,,19431.39,
8546030,15:24:53,15:24:53,8524,27,,,,20167.34,0
8546030,15:25:33,15:25:33,8525,28,,,,20573.2,0
8546030,15:27:00,15:27:00,3676,29,,,,21614.66,
8546030,15:27:35,15:27:35,3256,30,,,,21913.98,0
8546030,15:28:20,15:28:20,10567,31,,,,22355.62,0
8546030,15:29:17,15:29:17,9762,32,,,,22862.71,0
8546030,15:29:47,15:29:47,9764,33,,,,23151.61,0
8546030,15:30:31,15:30:31,9766,34,,,,23527.55,0
8546030,15:31:05,15:31:05,9768,35,,,,23857.19,0
8546030,15:33:00,15:33:00,10571,36,,1,,25009.77,
8546040,14:39:00,14:39:00,9947,1,,,1,0,
8546040,14:47:00,14:47:00,2127,2,,,,1595.94,
8546040,14:48:01,14:48:01,3836,3,,,,2254.71,0
8546040,14:54:00,14:54:00,2452,4,,,,6193.12,
8546040,14:56:00,14:56:00,18,5,,,,7615.7,
8546040,14:57:25,14:57:25,9506,6,,,,8023.89,0
8546040,15:03:00,15:03:00,7096,7,,,,9818.04,
8546040,15:03:54,15:03:54,9503,8,,,,10326.66,0
8546040,15:04:17,15:04:17,2388,9,,,,10557.8,0
8546040,15:04:55,15:04:55,2389,10,,,,10912.03,0
8546040,15:06:00,15:06:00,3481,11,,,,11515.6,0
8546040,15:06:36,15:06:36,5465,12,,,,11796.67,0
8546040,15:06:59,15:06:59,9502,13,,,,12012.94,0
8546040,15:07:39,15:07:39,4849,14,,,,12356.88,0
8546040,15:13:00,15:13:00,6607,15,,,,15700.32,
8546040,15:14:28,15:14:28,3001,16,,,,16234.23,0
8546040,15:15:21,15:15:21,3002,17,,,,16488.71,0
8546040,15:16:37,15:16:37,3307,18,,,,16873.8,0
8546040,15:17:28,15:17:28,3308,19,,,,17126.84,0
8546040,15:18:08,15:18:08,8019,20,,,,17308.05,0
8546040,15:19:21,15:19:21,3551,21,,,,17730.89,0
8546040,15:20:24,15:20:24,3297,22,,,,18135.51,0
8546040,15:21:43,15:21:43,3552,23,,,,18606.29,0
8546040,15:22:39,15:22:39,9511,24,,,,18887.6,0
8546040,15:23:20,15:23:20,8146,25,,,,19169.43,0
8546040,15:24:00,15:24:00,9515,26,,,,19431.39,
8546040,15:24:53,15:24:53,8524,27,,,,20167.34,0
8546040,15:25:33,15:25:33,8525,28,,,,20573.2,0
8546040,15:27:00,15:27:00,3676,29,,,,21614.66,
8546040,15:27:35,15:27:35,3256,30,,,,21913.98,0
8546040,15:28:20,15:28:20,10567,31,,,,22355.62,0
8546040,15:29:17,15:29:17,9762,32,,,,22862.71,0
8546040,15:29:47,15:29:47,9764,33,,,,23151.61,0
8546040,15:30:31,15:30:31,9766,34,,,,23527.55,0
8546040,15:31:05,15:31:05,9768,35,,,,23857.19,0
8546040,15:33:00,15:33:00,10571,36,,1,,25009.77,
8546050,14:39:00,14:39:00,9947,1,,,1,0,
8546050,14:47:00,14:47:00,2127,2,,,,1595.94,
8546050,14:48:01,14:48:01,3836,3,,,,2254.71,0
8546050,14:54:00,14:54:00,2452,4,,,,6193.12,
8546050,14:56:00,14:56:00,18,5,,,,7615.7,
8546050,14:57:25,14:57:25,9506,6,,,,8023.89,0
8546050,15:03:00,15:03:00,7096,7,,,,9818.04,
8546050,15:03:54,15:03:54,9503,8,,,,10326.66,0
8546050,15:04:17,15:04:17,2388,9,,,,10557.8,0
8546050,15:04:55,15:04:55,2389,10,,,,10912.03,0
8546050,15:06:00,15:06:00,3481,11,,,,11515.6,0
8546050,15:06:36,15:06:36,5465,12,,,,11796.67,0
8546050,15:06:59,15:06:59,9502,13,,,,12012.94,0
8546050,15:07:39,15:07:39,4849,14,,,,12356.88,0
8546050,15:13:00,15:13:00,6607,15,,,,15700.32,
8546050,15:14:28,15:14:28,3001,16,,,,16234.23,0
8546050,15:15:21,15:15:21,3002,17,,,,16488.71,0
8546050,15:16:37,15:16:37,3307,18,,,,16873.8,0
8546050,15:17:28,15:17:28,3308,19,,,,17126.84,0
8546050,15:18:08,15:18:08,8019,20,,,,17308.05,0
8546050,15:19:21,15:19:21,3551,21,,,,17730.89,0
8546050,15:20:24,15:20:24,3297,22,,,,18135.51,0
8546050,15:21:43,15:21:43,3552,23,,,,18606.29,0
8546050,15:22:39,15:22:39,9511,24,,,,18887.6,0
8546050,15:23:20,15:23:20,8146,25,,,,19169.43,0
8546050,15:24:00,15:24:00,9515,26,,,,19431.39,
8546050,15:24:53,15:24:53,8524,27,,,,20167.34,0
8546050,15:25:33,15:25:33,8525,28,,,,20573.2,0
8546050,15:27:00,15:27:00,3676,29,,,,21614.66,
8546050,15:27:35,15:27:35,3256,30,,,,21913.98,0
8546050,15:28:20,15:28:20,10567,31,,,,22355.62,0
8546050,15:29:17,15:29:17,9762,32,,,,22862.71,0
8546050,15:29:47,15:29:47,9764,33,,,,23151.61,0
8546050,15:30:31,15:30:31,9766,34,,,,23527.55,0
8546050,15:31:05,15:31:05,9768,35,,,,23857.19,0
8546050,15:33:00,15:33:00,10571,36,,1,,25009.77,
8546060,14:39:00,14:39:00,9947,1,,,1,0,
8546060,14:47:00,14:47:00,2127,2,,,,1595.94,
8546060,14:48:01,14:48:01,3836,3,,,,2254.71,0
8546060,14:54:00,14:54:00,2452,4,,,,6193.12,
8546060,14:56:00,14:56:00,18,5,,,,7615.7,
8546060,14:57:25,14:57:25,9506,6,,,,8023.89,0
8546060,15:03:00,15:03:00,7096,7,,,,9818.04,
8546060,15:03:54,15:03:54,9503,8,,,,10326.66,0
8546060,15:04:17,15:04:17,2388,9,,,,10557.8,0
8546060,15:04:55,15:04:55,2389,10,,,,10912.03,0
8546060,15:06:00,15:06:00,3481,11,,,,11515.6,0
8546060,15:06:36,15:06:36,5465,12,,,,11796.67,0
8546060,15:06:59,15:06:59,9502,13,,,,12012.94,0
8546060,15:07:39,15:07:39,4849,14,,,,12356.88,0
8546060,15:13:00,15:13:00,6607,15,,,,15700.32,
8546060,15:14:28,15:14:28,3001,16,,,,16234.23,0
8546060,15:15:21,15:15:21,3002,17,,,,16488.71,0
8546060,15:16:37,15:16:37,3307,18,,,,16873.8,0
8546060,15:17:28,15:17:28,3308,19,,,,17126.84,0
8546060,15:18:08,15:18:08,8019,20,,,,17308.05,0
8546060,15:19:21,15:19:21,3551,21,,,,17730.89,0
8546060,15:20:24,15:20:24,3297,22,,,,18135.51,0
8546060,15:21:43,15:21:43,3552,23,,,,18606.29,0
8546060,15:22:39,15:22:39,9511,24,,,,18887.6,0
8546060,15:23:20,15:23:20,8146,25,,,,19169.43,0
8546060,15:24:00,15:24:00,9515,26,,,,19431.39,
8546060,15:24:53,15:24:53,8524,27,,,,20167.34,0
8546060,15:25:33,15:25:33,8525,28,,,,20573.2,0
8546060,15:27:00,15:27:00,3676,29,,,,21614.66,
8546060,15:27:35,15:27:35,3256,30,,,,21913.98,0
8546060,15:28:20,15:28:20,10567,31,,,,22355.62,0
8546060,15:29:17,15:29:17,9762,32,,,,22862.71,0
8546060,15:29:47,15:29:47,9764,33,,,,23151.61,0
8546060,15:30:31,15:30:31,9766,34,,,,23527.55,0
8546060,15:31:05,15:31:05,9768,35,,,,23857.19,0
8546060,15:33:00,15:33:00,10571,36,,1,,25009.77,
8843020,06:05:00,06:05:00,9947,1,,,1,0,
8843020,06:10:00,06:10:00,2127,2,,,,1595.94,
8843020,06:11:01,06:11:01,3836,3,,,,2254.71,0
8843020,06:17:00,06:17:00,2452,4,,,,6193.12,
8843020,06:19:00,06:19:00,18,5,,,,7615.7,
8843020,06:20:01,06:20:01,9506,6,,,,8023.89,0
8843020,06:24:00,06:24:00,7096,7,,,,9818.04,
8843020,06:24:48,06:24:48,9503,8,,,,10326.66,0
8843020,06:25:09,06:25:09,2388,9,,,,10557.8,0
8843020,06:25:44,06:25:44,2389,10,,,,10912.03,0
8843020,06:26:42,06:26:42,3481,11,,,,11515.6,0
8843020,06:27:14,06:27:14,5465,12,,,,11796.67,0
8843020,06:27:35,06:27:35,9502,13,,,,12012.94,0
8843020,06:28:11,06:28:11,4849,14,,,,12356.88,0
8843020,06:33:00,06:33:00,6607,15,,,,15700.32,
8843020,06:34:04,06:34:04,3001,16,,,,16234.23,0
8843020,06:34:43,06:34:43,3002,17,,,,16488.71,0
8843020,06:35:38,06:35:38,3307,18,,,,16873.8,0
8843020,06:36:15,06:36:15,3308,19,,,,17126.84,0
8843020,06:36:44,06:36:44,8019,20,,,,17308.05,0
8843020,06:37:37,06:37:37,3551,21,,,,17730.89,0
8843020,06:38:23,06:38:23,3297,22,,,,18135.51,0
8843020,06:39:20,06:39:20,3552,23,,,,18606.29,0
8843020,06:40:01,06:40:01,9511,24,,,,18887.6,0
8843020,06:40:31,06:40:31,8146,25,,,,19169.43,0
8843020,06:41:00,06:41:00,9515,26,,,,19431.39,
8843020,06:42:10,06:42:10,8524,27,,,,20167.34,0
8843020,06:43:05,06:43:05,8525,28,,,,20573.2,0
8843020,06:45:00,06:45:00,3676,29,,,,21614.66,
8843020,06:45:35,06:45:35,3256,30,,,,21913.98,0
8843020,06:46:20,06:46:20,10567,31,,,,22355.62,0
8843020,06:47:17,06:47:17,9762,32,,,,22862.71,0
8843020,06:47:47,06:47:47,9764,33,,,,23151.61,0
8843020,06:48:31,06:48:31,9766,34,,,,23527.55,0
8843020,06:49:05,06:49:05,9768,35,,,,23857.19,0
8843020,06:51:00,06:51:00,10571,36,,1,,25009.77,
8843030,06:05:00,06:05:00,9947,1,,,1,0,
8843030,06:10:00,06:10:00,2127,2,,,,1595.94,
8843030,06:11:01,06:11:01,3836,3,,,,2254.71,0
8843030,06:17:00,06:17:00,2452,4,,,,6193.12,
8843030,06:19:00,06:19:00,18,5,,,,7615.7,
8843030,06:20:01,06:20:01,9506,6,,,,8023.89,0
8843030,06:24:00,06:24:00,7096,7,,,,9818.04,
8843030,06:24:48,06:24:48,9503,8,,,,10326.66,0
8843030,06:25:09,06:25:09,2388,9,,,,10557.8,0
8843030,06:25:44,06:25:44,2389,10,,,,10912.03,0
8843030,06:26:42,06:26:42,3481,11,,,,11515.6,0
8843030,06:27:14,06:27:14,5465,12,,,,11796.67,0
8843030,06:27:35,06:27:35,9502,13,,,,12012.94,0
8843030,06:28:11,06:28:11,4849,14,,,,12356.88,0
8843030,06:33:00,06:33:00,6607,15,,,,15700.32,
8843030,06:34:04,06:34:04,3001,16,,,,16234.23,0
8843030,06:34:43,06:34:43,3002,17,,,,16488.71,0
8843030,06:35:38,06:35:38,3307,18,,,,16873.8,0
8843030,06:36:15,06:36:15,3308,19,,,,17126.84,0
8843030,06:36:44,06:36:44,8019,20,,,,17308.05,0
8843030,06:37:37,06:37:37,3551,21,,,,17730.89,0
8843030,06:38:23,06:38:23,3297,22,,,,18135.51,0
8843030,06:39:20,06:39:20,3552,23,,,,18606.29,0
8843030,06:40:01,06:40:01,9511,24,,,,18887.6,0
8843030,06:40:31,06:40:31,8146,25,,,,19169.43,0
8843030,06:41:00,06:41:00,9515,26,,,,19431.39,
8843030,06:42:10,06:42:10,8524,27,,,,20167.34,0
8843030,06:43:05,06:43:05,8525,28,,,,20573.2,0
8843030,06:45:00,06:45:00,3676,29,,,,21614.66,
8843030,06:45:35,06:45:35,3256,30,,,,21913.98,0
8843030,06:46:20,06:46:20,10567,31,,,,22355.62,0
8843030,06:47:17,06:47:17,9762,32,,,,22862.71,0
8843030,06:47:47,06:47:47,9764,33,,,,23151.61,0
8843030,06:48:31,06:48:31,9766,34,,,,23527.55,0
8843030,06:49:05,06:49:05,9768,35,,,,23857.19,0
8843030,06:51:00,06:51:00,10571,36,,1,,25009.77,
8843040,06:05:00,06:05:00,9947,1,,,1,0,
8843040,06:10:00,06:10:00,2127,2,,,,1595.94,
8843040,06:11:01,06:11:01,3836,3,,,,2254.71,0
8843040,06:17:00,06:17:00,2452,4,,,,6193.12,
8843040,06:19:00,06:19:00,18,5,,,,7615.7,
8843040,06:20:01,06:20:01,9506,6,,,,8023.89,0
8843040,06:24:00,06:24:00,7096,7,,,,9818.04,
8843040,06:24:48,06:24:48,9503,8,,,,10326.66,0
8843040,06:25:09,06:25:09,2388,9,,,,10557.8,0
8843040,06:25:44,06:25:44,2389,10,,,,10912.03,0
8843040,06:26:42,06:26:42,3481,11,,,,11515.6,0
8843040,06:27:14,06:27:14,5465,12,,,,11796.67,0
8843040,06:27:35,06:27:35,9502,13,,,,12012.94,0
8843040,06:28:11,06:28:11,4849,14,,,,12356.88,0
8843040,06:33:00,06:33:00,6607,15,,,,15700.32,
8843040,06:34:04,06:34:04,3001,16,,,,16234.23,0
8843040,06:34:43,06:34:43,3002,17,,,,16488.71,0
8843040,06:35:38,06:35:38,3307,18,,,,16873.8,0
8843040,06:36:15,06:36:15,3308,19,,,,17126.84,0
8843040,06:36:44,06:36:44,8019,20,,,,17308.05,0
8843040,06:37:37,06:37:37,3551,21,,,,17730.89,0
8843040,06:38:23,06:38:23,3297,22,,,,18135.51,0
8843040,06:39:20,06:39:20,3552,23,,,,18606.29,0
8843040,06:40:01,06:40:01,9511,24,,,,18887.6,0
8843040,06:40:31,06:40:31,8146,25,,,,19169.43,0
8843040,06:41:00,06:41:00,9515,26,,,,19431.39,
8843040,06:42:10,06:42:10,8524,27,,,,20167.34,0
8843040,06:43:05,06:43:05,8525,28,,,,20573.2,0
8843040,06:45:00,06:45:00,3676,29,,,,21614.66,
8843040,06:45:35,06:45:35,3256,30,,,,21913.98,0
8843040,06:46:20,06:46:20,10567,31,,,,22355.62,0
8843040,06:47:17,06:47:17,9762,32,,,,22862.71,0
8843040,06:47:47,06:47:47,9764,33,,,,23151.61,0
8843040,06:48:31,06:48:31,9766,34,,,,23527.55,0
8843040,06:49:05,06:49:05,9768,35,,,,23857.19,0
8843040,06:51:00,06:51:00,10571,36,,1,,25009.77,
8843050,06:05:00,06:05:00,9947,1,,,1,0,
8843050,06:10:00,06:10:00,2127,2,,,,1595.94,
8843050,06:11:01,06:11:01,3836,3,,,,2254.71,0
8843050,06:17:00,06:17:00,2452,4,,,,6193.12,
8843050,06:19:00,06:19:00,18,5,,,,7615.7,
8843050,06:20:01,06:20:01,9506,6,,,,8023.89,0
8843050,06:24:00,06:24:00,7096,7,,,,9818.04,
8843050,06:24:48,06:24:48,9503,8,,,,10326.66,0
8843050,06:25:09,06:25:09,2388,9,,,,10557.8,0
8843050,06:25:44,06:25:44,2389,10,,,,10912.03,0
8843050,06:26:42,06:26:42,3481,11,,,,11515.6,0
8843050,06:27:14,06:27:14,5465,12,,,,11796.67,0
8843050,06:27:35,06:27:35,9502,13,,,,12012.94,0
8843050,06:28:11,06:28:11,4849,14,,,,12356.88,0
8843050,06:33:00,06:33:00,6607,15,,,,15700.32,
8843050,06:34:04,06:34:04,3001,16,,,,16234.23,0
8843050,06:34:43,06:34:43,3002,17,,,,16488.71,0
8843050,06:35:38,06:35:38,3307,18,,,,16873.8,0
8843050,06:36:15,06:36:15,3308,19,,,,17126.84,0
8843050,06:36:44,06:36:44,8019,20,,,,17308.05,0
8843050,06:37:37,06:37:37,3551,21,,,,17730.89,0
8843050,06:38:23,06:38:23,3297,22,,,,18135.51,0
8843050,06:39:20,06:39:20,3552,23,,,,18606.29,0
8843050,06:40:01,06:40:01,9511,24,,,,18887.6,0
8843050,06:40:31,06:40:31,8146,25,,,,19169.43,0
8843050,06:41:00,06:41:00,9515,26,,,,19431.39,
8843050,06:42:10,06:42:10,8524,27,,,,20167.34,0
8843050,06:43:05,06:43:05,8525,28,,,,20573.2,0
8843050,06:45:00,06:45:00,3676,29,,,,21614.66,
8843050,06:45:35,06:45:35,3256,30,,,,21913.98,0
8843050,06:46:20,06:46:20,10567,31,,,,22355.62,0
8843050,06:47:17,06:47:17,9762,32,,,,22862.71,0
8843050,06:47:47,06:47:47,9764,33,,,,23151.61,0
8843050,06:48:31,06:48:31,9766,34,,,,23527.55,0
8843050,06:49:05,06:49:05,9768,35,,,,23857.19,0
8843050,06:51:00,06:51:00,10571,36,,1,,25009.77,
8843060,06:05:00,06:05:00,9947,1,,,1,0,
8843060,06:10:00,06:10:00,2127,2,,,,1595.94,
8843060,06:11:01,06:11:01,3836,3,,,,2254.71,0
8843060,06:17:00,06:17:00,2452,4,,,,6193.12,
8843060,06:19:00,06:19:00,18,5,,,,7615.7,
8843060,06:20:01,06:20:01,9506,6,,,,8023.89,0
8843060,06:24:00,06:24:00,7096,7,,,,9818.04,
8843060,06:24:48,06:24:48,9503,8,,,,10326.66,0
8843060,06:25:09,06:25:09,2388,9,,,,10557.8,0
8843060,06:25:44,06:25:44,2389,10,,,,10912.03,0
8843060,06:26:42,06:26:42,3481,11,,,,11515.6,0
8843060,06:27:14,06:27:14,5465,12,,,,11796.67,0
8843060,06:27:35,06:27:35,9502,13,,,,12012.94,0
8843060,06:28:11,06:28:11,4849,14,,,,12356.88,0
8843060,06:33:00,06:33:00,6607,15,,,,15700.32,
8843060,06:34:04,06:34:04,3001,16,,,,16234.23,0
8843060,06:34:43,06:34:43,3002,17,,,,16488.71,0
8843060,06:35:38,06:35:38,3307,18,,,,16873.8,0
8843060,06:36:15,06:36:15,3308,19,,,,17126.84,0
8843060,06:36:44,06:36:44,8019,20,,,,17308.05,0
8843060,06:37:37,06:37:37,3551,21,,,,17730.89,0
8843060,06:38:23,06:38:23,3297,22,,,,18135.51,0
8843060,06:39:20,06:39:20,3552,23,,,,18606.29,0
8843060,06:40:01,06:40:01,9511,24,,,,18887.6,0
8843060,06:40:31,06:40:31,8146,25,,,,19169.43,0
8843060,06:41:00,06:41:00,9515,26,,,,19431.39,
8843060,06:42:10,06:42:10,8524,27,,,,20167.34,0
8843060,06:43:05,06:43:05,8525,28,,,,20573.2,0
8843060,06:45:00,06:45:00,3676,29,,,,21614.66,
8843060,06:45:35,06:45:35,3256,30,,,,21913.98,0
8843060,06:46:20,06:46:20,10567,31,,,,22355.62,0
8843060,06:47:17,06:47:17,9762,32,,,,22862.71,0
8843060,06:47:47,06:47:47,9764,33,,,,23151.61,0
8843060,06:48:31,06:48:31,9766,34,,,,23527.55,0
8843060,06:49:05,06:49:05,9768,35,,,,23857.19,0
8843060,06:51:00,06:51:00,10571,36,,1,,25009.77,
8898070,08:31:00,08:31:00,6607,1,,,1,0,
8898070,08:32:04,08:32:04,3001,2,,,,533.91,0
8898070,08:32:44,08:32:44,3002,3,,,,788.39,0
8898070,08:33:32,08:33:32,3307,4,,,,1185.6,0
8898070,08:34:10,08:34:10,3308,5,,,,1438.64,0
8898070,08:34:39,08:34:39,8019,6,,,,1619.85,0
8898070,08:35:33,08:35:33,3551,7,,,,2042.69,0
8898070,08:36:20,08:36:20,3297,8,,,,2447.31,0
8898070,08:37:17,08:37:17,3552,9,,,,2918.09,0
8898070,08:38:00,08:38:00,9511,10,,,,3199.59,0
8898070,08:38:31,08:38:31,8146,11,,,,3481.42,0
8898070,08:39:00,08:39:00,9515,12,,,,3743.38,
8898070,08:40:46,08:40:46,8524,13,,,,4479.33,0
8898070,08:42:07,08:42:07,8525,14,,,,4885.19,0
8898070,08:45:00,08:45:00,3676,15,,,,5926.65,
8898070,08:45:35,08:45:35,3256,16,,,,6225.97,0
8898070,08:46:21,08:46:21,10567,17,,,,6667.61,0
8898070,08:47:19,08:47:19,9762,18,,,,7174.7,0
8898070,08:47:49,08:47:49,9764,19,,,,7463.6,0
8898070,08:48:34,08:48:34,9766,20,,,,7839.54,0
8898070,08:49:04,08:49:04,9768,21,,,,8169.22,0
8898070,08:51:00,08:51:00,10571,22,,1,,9321.8,
8898090,08:31:00,08:31:00,6607,1,,,1,0,
8898090,08:32:04,08:32:04,3001,2,,,,533.91,0
8898090,08:32:44,08:32:44,3002,3,,,,788.39,0
8898090,08:33:32,08:33:32,3307,4,,,,1185.6,0
8898090,08:34:10,08:34:10,3308,5,,,,1438.64,0
8898090,08:34:39,08:34:39,8019,6,,,,1619.85,0
8898090,08:35:33,08:35:33,3551,7,,,,2042.69,0
8898090,08:36:20,08:36:20,3297,8,,,,2447.31,0
8898090,08:37:17,08:37:17,3552,9,,,,2918.09,0
8898090,08:38:00,08:38:00,9511,10,,,,3199.59,0
8898090,08:38:31,08:38:31,8146,11,,,,3481.42,0
8898090,08:39:00,08:39:00,9515,12,,,,3743.38,
8898090,08:40:46,08:40:46,8524,13,,,,4479.33,0
8898090,08:42:07,08:42:07,8525,14,,,,4885.19,0
8898090,08:45:00,08:45:00,3676,15,,,,5926.65,
8898090,08:45:35,08:45:35,3256,16,,,,6225.97,0
8898090,08:46:21,08:46:21,10567,17,,,,6667.61,0
8898090,08:47:19,08:47:19,9762,18,,,,7174.7,0
8898090,08:47:49,08:47:49,9764,19,,,,7463.6,0
8898090,08:48:34,08:48:34,9766,20,,,,7839.54,0
8898090,08:49:04,08:49:04,9768,21,,,,8169.22,0
8898090,08:51:00,08:51:00,10571,22,,1,,9321.8,
8931020,11:25:00,11:25:00,9947,1,,,1,0,
8931020,11:32:00,11:32:00,2127,2,,,,1595.94,
8931020,11:33:01,11:33:01,3836,3,,,,2254.71,0
8931020,11:39:00,11:39:00,2452,4,,,,6193.12,
8931020,11:41:00,11:41:00,18,5,,,,7615.7,
8931020,11:42:25,11:42:25,9506,6,,,,8023.89,0
8931020,11:48:00,11:48:00,7096,7,,,,9818.04,
8931020,11:48:54,11:48:54,9503,8,,,,10326.66,0
8931020,11:49:17,11:49:17,2388,9,,,,10557.8,0
8931020,11:49:55,11:49:55,2389,10,,,,10912.03,0
8931020,11:51:00,11:51:00,3481,11,,,,11515.6,0
8931020,11:51:36,11:51:36,5465,12,,,,11796.67,0
8931020,11:51:59,11:51:59,9502,13,,,,12012.94,0
8931020,11:52:39,11:52:39,4849,14,,,,12356.88,0
8931020,11:58:00,11:58:00,6607,15,,,,15700.32,
8931020,11:59:28,11:59:28,3001,16,,,,16234.23,0
8931020,12:00:21,12:00:21,3002,17,,,,16488.71,0
8931020,12:01:37,12:01:37,3307,18,,,,16873.8,0
8931020,12:02:28,12:02:28,3308,19,,,,17126.84,0
8931020,12:03:08,12:03:08,8019,20,,,,17308.05,0
8931020,12:04:21,12:04:21,3551,21,,,,17730.89,0
8931020,12:05:24,12:05:24,3297,22,,,,18135.51,0
8931020,12:06:43,12:06:43,3552,23,,,,18606.29,0
8931020,12:07:39,12:07:39,9511,24,,,,18887.6,0
8931020,12:08:20,12:08:20,8146,25,,,,19169.43,0
8931020,12:09:00,12:09:00,9515,26,,,,19431.39,
8931020,12:09:53,12:09:53,8524,27,,,,20167.34,0
8931020,12:10:33,12:10:33,8525,28,,,,20573.2,0
8931020,12:12:00,12:12:00,3676,29,,,,21614.66,
8931020,12:12:35,12:12:35,3256,30,,,,21913.98,0
8931020,12:13:20,12:13:20,10567,31,,,,22355.62,0
8931020,12:14:17,12:14:17,9762,32,,,,22862.71,0
8931020,12:14:47,12:14:47,9764,33,,,,23151.61,0
8931020,12:15:31,12:15:31,9766,34,,,,23527.55,0
8931020,12:16:05,12:16:05,9768,35,,,,23857.19,0
8931020,12:18:00,12:18:00,10571,36,,1,,25009.77,
8931030,11:25:00,11:25:00,9947,1,,,1,0,
8931030,11:32:00,11:32:00,2127,2,,,,1595.94,
8931030,11:33:01,11:33:01,3836,3,,,,2254.71,0
8931030,11:39:00,11:39:00,2452,4,,,,6193.12,
8931030,11:41:00,11:41:00,18,5,,,,7615.7,
8931030,11:42:25,11:42:25,9506,6,,,,8023.89,0
8931030,11:48:00,11:48:00,7096,7,,,,9818.04,
8931030,11:48:54,11:48:54,9503,8,,,,10326.66,0
8931030,11:49:17,11:49:17,2388,9,,,,10557.8,0
8931030,11:49:55,11:49:55,2389,10,,,,10912.03,0
8931030,11:51:00,11:51:00,3481,11,,,,11515.6,0
8931030,11:51:36,11:51:36,5465,12,,,,11796.67,0
8931030,11:51:59,11:51:59,9502,13,,,,12012.94,0
8931030,11:52:39,11:52:39,4849,14,,,,12356.88,0
8931030,11:58:00,11:58:00,6607,15,,,,15700.32,
8931030,11:59:28,11:59:28,3001,16,,,,16234.23,0
8931030,12:00:21,12:00:21,3002,17,,,,16488.71,0
8931030,12:01:37,12:01:37,3307,18,,,,16873.8,0
8931030,12:02:28,12:02:28,3308,19,,,,17126.84,0
8931030,12:03:08,12:03:08,8019,20,,,,17308.05,0
8931030,12:04:21,12:04:21,3551,21,,,,17730.89,0
8931030,12:05:24,12:05:24,3297,22,,,,18135.51,0
8931030,12:06:43,12:06:43,3552,23,,,,18606.29,0
8931030,12:07:39,12:07:39,9511,24,,,,18887.6,0
8931030,12:08:20,12:08:20,8146,25,,,,19169.43,0
8931030,12:09:00,12:09:00,9515,26,,,,19431.39,
8931030,12:09:53,12:09:53,8524,27,,,,20167.34,0
8931030,12:10:33,12:10:33,8525,28,,,,20573.2,0
8931030,12:12:00,12:12:00,3676,29,,,,21614.66,
8931030,12:12:35,12:12:35,3256,30,,,,21913.98,0
8931030,12:13:20,12:13:20,10567,31,,,,22355.62,0
8931030,12:14:17,12:14:17,9762,32,,,,22862.71,0
8931030,12:14:47,12:14:47,9764,33,,,,23151.61,0
8931030,12:15:31,12:15:31,9766,34,,,,23527.55,0
8931030,12:16:05,12:16:05,9768,35,,,,23857.19,0
8931030,12:18:00,12:18:00,10571,36,,1,,25009.77,
8931040,11:25:00,11:25:00,9947,1,,,1,0,
8931040,11:32:00,11:32:00,2127,2,,,,1595.94,
8931040,11:33:01,11:33:01,3836,3,,,,2254.71,0
8931040,11:39:00,11:39:00,2452,4,,,,6193.12,
8931040,11:41:00,11:41:00,18,5,,,,7615.7,
8931040,11:42:25,11:42:25,9506,6,,,,8023.89,0
8931040,11:48:00,11:48:00,7096,7,,,,9818.04,
8931040,11:48:54,11:48:54,9503,8,,,,10326.66,0
8931040,11:49:17,11:49:17,2388,9,,,,10557.8,0
8931040,11:49:55,11:49:55,2389,10,,,,10912.03,0
8931040,11:51:00,11:51:00,3481,11,,,,11515.6,0
8931040,11:51:36,11:51:36,5465,12,,,,11796.67,0
8931040,11:51:59,11:51:59,9502,13,,,,12012.94,0
8931040,11:52:39,11:52:39,4849,14,,,,12356.88,0
8931040,11:58:00,11:58:00,6607,15,,,,15700.32,
8931040,11:59:28,11:59:28,3001,16,,,,16234.23,0
8931040,12:00:21,12:00:21,3002,17,,,,16488.71,0
8931040,12:01:37,12:01:37,3307,18,,,,16873.8,0
8931040,12:02:28,12:02:28,3308,19,,,,17126.84,0
8931040,12:03:08,12:03:08,8019,20,,,,17308.05,0
8931040,12:04:21,12:04:21,3551,21,,,,17730.89,0
8931040,12:05:24,12:05:24,3297,22,,,,18135.51,0
8931040,12:06:43,12:06:43,3552,23,,,,18606.29,0
8931040,12:07:39,12:07:39,9511,24,,,,18887.6,0
8931040,12:08:20,12:08:20,8146,25,,,,19169.43,0
8931040,12:09:00,12:09:00,9515,26,,,,19431.39,
8931040,12:09:53,12:09:53,8524,27,,,,20167.34,0
8931040,12:10:33,12:10:33,8525,28,,,,20573.2,0
8931040,12:12:00,12:12:00,3676,29,,,,21614.66,
8931040,12:12:35,12:12:35,3256,30,,,,21913.98,0
8931040,12:13:20,12:13:20,10567,31,,,,22355.62,0
8931040,12:14:17,12:14:17,9762,32,,,,22862.71,0
8931040,12:14:47,12:14:47,9764,33,,,,23151.61,0
8931040,12:15:31,12:15:31,9766,34,,,,23527.55,0
8931040,12:16:05,12:16:05,9768,35,,,,23857.19,0
8931040,12:18:00,12:18:00,10571,36,,1,,25009.77,
8931050,11:25:00,11:25:00,9947,1,,,1,0,
8931050,11:32:00,11:32:00,2127,2,,,,1595.94,
8931050,11:33:01,11:33:01,3836,3,,,,2254.71,0
8931050,11:39:00,11:39:00,2452,4,,,,6193.12,
8931050,11:41:00,11:41:00,18,5,,,,7615.7,
8931050,11:42:25,11:42:25,9506,6,,,,8023.89,0
8931050,11:48:00,11:48:00,7096,7,,,,9818.04,
8931050,11:48:54,11:48:54,9503,8,,,,10326.66,0
8931050,11:49:17,11:49:17,2388,9,,,,10557.8,0
8931050,11:49:55,11:49:55,2389,10,,,,10912.03,0
8931050,11:51:00,11:51:00,3481,11,,,,11515.6,0
8931050,11:51:36,11:51:36,5465,12,,,,11796.67,0
8931050,11:51:59,11:51:59,9502,13,,,,12012.94,0
8931050,11:52:39,11:52:39,4849,14,,,,12356.88,0
8931050,11:58:00,11:58:00,6607,15,,,,15700.32,
8931050,11:59:28,11:59:28,3001,16,,,,16234.23,0
8931050,12:00:21,12:00:21,3002,17,,,,16488.71,0
8931050,12:01:37,12:01:37,3307,18,,,,16873.8,0
8931050,12:02:28,12:02:28,3308,19,,,,17126.84,0
8931050,12:03:08,12:03:08,8019,20,,,,17308.05,0
8931050,12:04:21,12:04:21,3551,21,,,,17730.89,0
8931050,12:05:24,12:05:24,3297,22,,,,18135.51,0
8931050,12:06:43,12:06:43,3552,23,,,,18606.29,0
8931050,12:07:39,12:07:39,9511,24,,,,18887.6,0
8931050,12:08:20,12:08:20,8146,25,,,,19169.43,0
8931050,12:09:00,12:09:00,9515,26,,,,19431.39,
8931050,12:09:53,12:09:53,8524,27,,,,20167.34,0
8931050,12:10:33,12:10:33,8525,28,,,,20573.2,0
8931050,12:12:00,12:12:00,3676,29,,,,21614.66,
8931050,12:12:35,12:12:35,3256,30,,,,21913.98,0
8931050,12:13:20,12:13:20,10567,31,,,,22355.62,0
8931050,12:14:17,12:14:17,9762,32,,,,22862.71,0
8931050,12:14:47,12:14:47,9764,33,,,,23151.61,0
8931050,12:15:31,12:15:31,9766,34,,,,23527.55,0
8931050,12:16:05,12:16:05,9768,35,,,,23857.19,0
8931050,12:18:00,12:18:00,10571,36,,1,,25009.77,
8931060,11:25:00,11:25:00,9947,1,,,1,0,
8931060,11:32:00,11:32:00,2127,2,,,,1595.94,
8931060,11:33:01,11:33:01,3836,3,,,,2254.71,0
8931060,11:39:00,11:39:00,2452,4,,,,6193.12,
8931060,11:41:00,11:41:00,18,5,,,,7615.7,
8931060,11:42:25,11:42:25,9506,6,,,,8023.89,0
8931060,11:48:00,11:48:00,7096,7,,,,9818.04,
8931060,11:48:54,11:48:54,9503,8,,,,10326.66,0
8931060,11:49:17,11:49:17,2388,9,,,,10557.8,0
8931060,11:49:55,11:49:55,2389,10,,,,10912.03,0
8931060,11:51:00,11:51:00,3481,11,,,,11515.6,0
8931060,11:51:36,11:51:36,5465,12,,,,11796.67,0
8931060,11:51:59,11:51:59,9502,13,,,,12012.94,0
8931060,11:52:39,11:52:39,4849,14,,,,12356.88,0
8931060,11:58:00,11:58:00,6607,15,,,,15700.32,
8931060,11:59:28,11:59:28,3001,16,,,,16234.23,0
8931060,12:00:21,12:00:21,3002,17,,,,16488.71,0
8931060,12:01:37,12:01:37,3307,18,,,,16873.8,0
8931060,12:02:28,12:02:28,3308,19,,,,17126.84,0
8931060,12:03:08,12:03:08,8019,20,,,,17308.05,0
8931060,12:04:21,12:04:21,3551,21,,,,17730.89,0
8931060,12:05:24,12:05:24,3297,22,,,,18135.51,0
8931060,12:06:43,12:06:43,3552,23,,,,18606.29,0
8931060,12:07:39,12:07:39,9511,24,,,,18887.6,0
8931060,12:08:20,12:08:20,8146,25,,,,19169.43,0
8931060,12:09:00,12:09:00,9515,26,,,,19431.39,
8931060,12:09:53,12:09:53,8524,27,,,,20167.34,0
8931060,12:10:33,12:10:33,8525,28,,,,20573.2,0
8931060,12:12:00,12:12:00,3676,29,,,,21614.66,
8931060,12:12:35,12:12:35,3256,30,,,,21913.98,0
8931060,12:13:20,12:13:20,10567,31,,,,22355.62,0
8931060,12:14:17,12:14:17,9762,32,,,,22862.71,0
8931060,12:14:47,12:14:47,9764,33,,,,23151.61,0
8931060,12:15:31,12:15:31,9766,34,,,,23527.55,0
8931060,12:16:05,12:16:05,9768,35,,,,23857.19,0
8931060,12:18:00,12:18:00,10571,36,,1,,25009.77,
8985020,14:54:00,14:54:00,9947,1,,,1,0,
8985020,15:02:00,15:02:00,2127,2,,,,1595.94,
8985020,15:03:01,15:03:01,3836,3,,,,2254.71,0
8985020,15:09:00,15:09:00,2452,4,,,,6193.12,
8985020,15:11:00,15:11:00,18,5,,,,7615.7,
8985020,15:12:50,15:12:50,9506,6,,,,8023.89,0
8985020,15:20:00,15:20:00,7096,7,,,,9818.04,
8985020,15:20:54,15:20:54,9503,8,,,,10326.66,0
8985020,15:21:17,15:21:17,2388,9,,,,10557.8,0
8985020,15:21:55,15:21:55,2389,10,,,,10912.03,0
8985020,15:23:00,15:23:00,3481,11,,,,11515.6,0
8985020,15:23:36,15:23:36,5465,12,,,,11796.67,0
8985020,15:23:59,15:23:59,9502,13,,,,12012.94,0
8985020,15:24:39,15:24:39,4849,14,,,,12356.88,0
8985020,15:30:00,15:30:00,6607,15,,,,15700.32,
8985020,15:31:28,15:31:28,3001,16,,,,16234.23,0
8985020,15:32:21,15:32:21,3002,17,,,,16488.71,0
8985020,15:33:37,15:33:37,3307,18,,,,16873.8,0
8985020,15:34:28,15:34:28,3308,19,,,,17126.84,0
8985020,15:35:08,15:35:08,8019,20,,,,17308.05,0
8985020,15:36:21,15:36:21,3551,21,,,,17730.89,0
8985020,15:37:24,15:37:24,3297,22,,,,18135.51,0
8985020,15:38:43,15:38:43,3552,23,,,,18606.29,0
8985020,15:39:39,15:39:39,9511,24,,,,18887.6,0
8985020,15:40:20,15:40:20,8146,25,,,,19169.43,0
8985020,15:41:00,15:41:00,9515,26,,,,19431.39,
8985020,15:41:53,15:41:53,8524,27,,,,20167.34,0
8985020,15:42:33,15:42:33,8525,28,,,,20573.2,0
8985020,15:44:00,15:44:00,3676,29,,,,21614.66,
8985020,15:44:35,15:44:35,3256,30,,,,21913.98,0
8985020,15:45:20,15:45:20,10567,31,,,,22355.62,0
8985020,15:46:17,15:46:17,9762,32,,,,22862.71,0
8985020,15:46:47,15:46:47,9764,33,,,,23151.61,0
8985020,15:47:31,15:47:31,9766,34,,,,23527.55,0
8985020,15:48:05,15:48:05,9768,35,,,,23857.19,0
8985020,15:50:00,15:50:00,10571,36,,1,,25009.77,
8985030,14:54:00,14:54:00,9947,1,,,1,0,
8985030,15:02:00,15:02:00,2127,2,,,,1595.94,
8985030,15:03:01,15:03:01,3836,3,,,,2254.71,0
8985030,15:09:00,15:09:00,2452,4,,,,6193.12,
8985030,15:11:00,15:11:00,18,5,,,,7615.7,
8985030,15:12:50,15:12:50,9506,6,,,,8023.89,0
8985030,15:20:00,15:20:00,7096,7,,,,9818.04,
8985030,15:20:54,15:20:54,9503,8,,,,10326.66,0
8985030,15:21:17,15:21:17,2388,9,,,,10557.8,0
8985030,15:21:55,15:21:55,2389,10,,,,10912.03,0
8985030,15:23:00,15:23:00,3481,11,,,,11515.6,0
8985030,15:23:36,15:23:36,5465,12,,,,11796.67,0
8985030,15:23:59,15:23:59,9502,13,,,,12012.94,0
8985030,15:24:39,15:24:39,4849,14,,,,12356.88,0
8985030,15:30:00,15:30:00,6607,15,,,,15700.32,
8985030,15:31:28,15:31:28,3001,16,,,,16234.23,0
8985030,15:32:21,15:32:21,3002,17,,,,16488.71,0
8985030,15:33:37,15:33:37,3307,18,,,,16873.8,0
8985030,15:34:28,15:34:28,3308,19,,,,17126.84,0
8985030,15:35:08,15:35:08,8019,20,,,,17308.05,0
8985030,15:36:21,15:36:21,3551,21,,,,17730.89,0
8985030,15:37:24,15:37:24,3297,22,,,,18135.51,0
8985030,15:38:43,15:38:43,3552,23,,,,18606.29,0
8985030,15:39:39,15:39:39,9511,24,,,,18887.6,0
8985030,15:40:20,15:40:20,8146,25,,,,19169.43,0
8985030,15:41:00,15:41:00,9515,26,,,,19431.39,
8985030,15:41:53,15:41:53,8524,27,,,,20167.34,0
8985030,15:42:33,15:42:33,8525,28,,,,20573.2,0
8985030,15:44:00,15:44:00,3676,29,,,,21614.66,
8985030,15:44:35,15:44:35,3256,30,,,,21913.98,0
8985030,15:45:20,15:45:20,10567,31,,,,22355.62,0
8985030,15:46:17,15:46:17,9762,32,,,,22862.71,0
8985030,15:46:47,15:46:47,9764,33,,,,23151.61,0
8985030,15:47:31,15:47:31,9766,34,,,,23527.55,0
8985030,15:48:05,15:48:05,9768,35,,,,23857.19,0
8985030,15:50:00,15:50:00,10571,36,,1,,25009.77,
8985040,14:54:00,14:54:00,9947,1,,,1,0,
8985040,15:02:00,15:02:00,2127,2,,,,1595.94,
8985040,15:03:01,15:03:01,3836,3,,,,2254.71,0
8985040,15:09:00,15:09:00,2452,4,,,,6193.12,
8985040,15:11:00,15:11:00,18,5,,,,7615.7,
8985040,15:12:50,15:12:50,9506,6,,,,8023.89,0
8985040,15:20:00,15:20:00,7096,7,,,,9818.04,
8985040,15:20:54,15:20:54,9503,8,,,,10326.66,0
8985040,15:21:17,15:21:17,2388,9,,,,10557.8,0
8985040,15:21:55,15:21:55,2389,10,,,,10912.03,0
8985040,15:23:00,15:23:00,3481,11,,,,11515.6,0
8985040,15:23:36,15:23:36,5465,12,,,,11796.67,0
8985040,15:23:59,15:23:59,9502,13,,,,12012.94,0
8985040,15:24:39,15:24:39,4849,14,,,,12356.88,0
8985040,15:30:00,15:30:00,6607,15,,,,15700.32,
8985040,15:31:28,15:31:28,3001,16,,,,16234.23,0
8985040,15:32:21,15:32:21,3002,17,,,,16488.71,0
8985040,15:33:37,15:33:37,3307,18,,,,16873.8,0
8985040,15:34:28,15:34:28,3308,19,,,,17126.84,0
8985040,15:35:08,15:35:08,8019,20,,,,17308.05,0
8985040,15:36:21,15:36:21,3551,21,,,,17730.89,0
8985040,15:37:24,15:37:24,3297,22,,,,18135.51,0
8985040,15:38:43,15:38:43,3552,23,,,,18606.29,0
8985040,15:39:39,15:39:39,9511,24,,,,18887.6,0
8985040,15:40:20,15:40:20,8146,25,,,,19169.43,0
8985040,15:41:00,15:41:00,9515,26,,,,19431.39,
8985040,15:41:53,15:41:53,8524,27,,,,20167.34,0
8985040,15:42:33,15:42:33,8525,28,,,,20573.2,0
8985040,15:44:00,15:44:00,3676,29,,,,21614.66,
8985040,15:44:35,15:44:35,3256,30,,,,21913.98,0
8985040,15:45:20,15:45:20,10567,31,,,,22355.62,0
8985040,15:46:17,15:46:17,9762,32,,,,22862.71,0
8985040,15:46:47,15:46:47,9764,33,,,,23151.61,0
8985040,15:47:31,15:47:31,9766,34,,,,23527.55,0
8985040,15:48:05,15:48:05,9768,35,,,,23857.19,0
8985040,15:50:00,15:50:00,10571,36,,1,,25009.77,
8985050,14:54:00,14:54:00,9947,1,,,1,0,
8985050,15:02:00,15:02:00,2127,2,,,,1595.94,
8985050,15:03:01,15:03:01,3836,3,,,,2254.71,0
8985050,15:09:00,15:09:00,2452,4,,,,6193.12,
8985050,15:11:00,15:11:00,18,5,,,,7615.7,
8985050,15:12:50,15:12:50,9506,6,,,,8023.89,0
8985050,15:20:00,15:20:00,7096,7,,,,9818.04,
8985050,15:20:54,15:20:54,9503,8,,,,10326.66,0
8985050,15:21:17,15:21:17,2388,9,,,,10557.8,0
8985050,15:21:55,15:21:55,2389,10,,,,10912.03,0
8985050,15:23:00,15:23:00,3481,11,,,,11515.6,0
8985050,15:23:36,15:23:36,5465,12,,,,11796.67,0
8985050,15:23:59,15:23:59,9502,13,,,,12012.94,0
8985050,15:24:39,15:24:39,4849,14,,,,12356.88,0
8985050,15:30:00,15:30:00,6607,15,,,,15700.32,
8985050,15:31:28,15:31:28,3001,16,,,,16234.23,0
8985050,15:32:21,15:32:21,3002,17,,,,16488.71,0
8985050,15:33:37,15:33:37,3307,18,,,,16873.8,0
8985050,15:34:28,15:34:28,3308,19,,,,17126.84,0
8985050,15:35:08,15:35:08,8019,20,,,,17308.05,0
8985050,15:36:21,15:36:21,3551,21,,,,17730.89,0
8985050,15:37:24,15:37:24,3297,22,,,,18135.51,0
8985050,15:38:43,15:38:43,3552,23,,,,18606.29,0
8985050,15:39:39,15:39:39,9511,24,,,,18887.6,0
8985050,15:40:20,15:40:20,8146,25,,,,19169.43,0
8985050,15:41:00,15:41:00,9515,26,,,,19431.39,
8985050,15:41:53,15:41:53,8524,27,,,,20167.34,0
8985050,15:42:33,15:42:33,8525,28,,,,20573.2,0
8985050,15:44:00,15:44:00,3676,29,,,,21614.66,
8985050,15:44:35,15:44:35,3256,30,,,,21913.98,0
8985050,15:45:20,15:45:20,10567,31,,,,22355.62,0
8985050,15:46:17,15:46:17,9762,32,,,,22862.71,0
8985050,15:46:47,15:46:47,9764,33,,,,23151.61,0
8985050,15:47:31,15:47:31,9766,34,,,,23527.55,0
8985050,15:48:05,15:48:05,9768,35,,,,23857.19,0
8985050,15:50:00,15:50:00,10571,36,,1,,25009.77,
8985060,14:54:00,14:54:00,9947,1,,,1,0,
8985060,15:02:00,15:02:00,2127,2,,,,1595.94,
8985060,15:03:01,15:03:01,3836,3,,,,2254.71,0
8985060,15:09:00,15:09:00,2452,4,,,,6193.12,
8985060,15:11:00,15:11:00,18,5,,,,7615.7,
8985060,15:12:50,15:12:50,9506,6,,,,8023.89,0
8985060,15:20:00,15:20:00,7096,7,,,,9818.04,
8985060,15:20:54,15:20:54,9503,8,,,,10326.66,0
8985060,15:21:17,15:21:17,2388,9,,,,10557.8,0
8985060,15:21:55,15:21:55,2389,10,,,,10912.03,0
8985060,15:23:00,15:23:00,3481,11,,,,11515.6,0
8985060,15:23:36,15:23:36,5465,12,,,,11796.67,0
8985060,15:23:59,15:23:59,9502,13,,,,12012.94,0
8985060,15:24:39,15:24:39,4849,14,,,,12356.88,0
8985060,15:30:00,15:30:00,6607,15,,,,15700.32,
8985060,15:31:28,15:31:28,3001,16,,,,16234.23,0
8985060,15:32:21,15:32:21,3002,17,,,,16488.71,0
8985060,15:33:37,15:33:37,3307,18,,,,16873.8,0
8985060,15:34:28,15:34:28,3308,19,,,,17126.84,0
8985060,15:35:08,15:35:08,8019,20,,,,17308.05,0
8985060,15:36:21,15:36:21,3551,21,,,,17730.89,0
8985060,15:37:24,15:37:24,3297,22,,,,18135.51,0
8985060,15:38:43,15:38:43,3552,23,,,,18606.29,0
8985060,15:39:39,15:39:39,9511,24,,,,18887.6,0
8985060,15:40:20,15:40:20,8146,25,,,,19169.43,0
8985060,15:41:00,15:41:00,9515,26,,,,19431.39,
8985060,15:41:53,15:41:53,8524,27,,,,20167.34,0
8985060,15:42:33,15:42:33,8525,28,,,,20573.2,0
8985060,15:44:00,15:44:00,3676,29,,,,21614.66,
8985060,15:44:35,15:44:35,3256,30,,,,21913.98,0
8985060,15:45:20,15:45:20,10567,31,,,,22355.62,0
8985060,15:46:17,15:46:17,9762,32,,,,22862.71,0
8985060,15:46:47,15:46:47,9764,33,,,,23151.61,0
8985060,15:47:31,15:47:31,9766,34,,,,23527.55,0
8985060,15:48:05,15:48:05,9768,35,,,,23857.19,0
8985060,15:50:00,15:50:00,10571,36,,1,,25009.77,
9355070,20:56:00,20:56:00,9947,1,,,1,0,
9355070,21:00:00,21:00:00,2127,2,,,,1595.94,
9355070,21:01:10,21:01:10,3836,3,,,,2254.71,0
9355070,21:08:00,21:08:00,2452,4,,,,6193.12,
9355070,21:11:00,21:11:00,18,5,,,,7615.7,
9355070,21:12:13,21:12:13,9506,6,,,,8023.89,0
9355070,21:17:00,21:17:00,7096,7,,,,9818.04,
9355070,21:17:48,21:17:48,9503,8,,,,10326.66,0
9355070,21:18:09,21:18:09,2388,9,,,,10557.8,0
9355070,21:18:44,21:18:44,2389,10,,,,10912.03,0
9355070,21:19:42,21:19:42,3481,11,,,,11515.6,0
9355070,21:20:14,21:20:14,5465,12,,,,11796.67,0
9355070,21:20:35,21:20:35,9502,13,,,,12012.94,0
9355070,21:21:11,21:21:11,4849,14,,,,12356.88,0
9355070,21:26:00,21:26:00,6607,15,,,,15700.32,
9355070,21:27:04,21:27:04,3001,16,,,,16234.23,0
9355070,21:27:43,21:27:43,3002,17,,,,16488.71,0
9355070,21:28:38,21:28:38,3307,18,,,,16873.8,0
9355070,21:29:15,21:29:15,3308,19,,,,17126.84,0
9355070,21:29:44,21:29:44,8019,20,,,,17308.05,0
9355070,21:30:37,21:30:37,3551,21,,,,17730.89,0
9355070,21:31:23,21:31:23,3297,22,,,,18135.51,0
9355070,21:32:20,21:32:20,3552,23,,,,18606.29,0
9355070,21:33:01,21:33:01,9511,24,,,,18887.6,0
9355070,21:33:31,21:33:31,8146,25,,,,19169.43,0
9355070,21:34:00,21:34:00,9515,26,,,,19431.39,
9355070,21:35:46,21:35:46,8524,27,,,,20167.34,0
9355070,21:37:07,21:37:07,8525,28,,,,20573.2,0
9355070,21:40:00,21:40:00,3676,29,,,,21614.66,
9355070,21:40:35,21:40:35,3256,30,,,,21913.98,0
9355070,21:41:20,21:41:20,10567,31,,,,22355.62,0
9355070,21:42:17,21:42:17,9762,32,,,,22862.71,0
9355070,21:42:47,21:42:47,9764,33,,,,23151.61,0
9355070,21:43:31,21:43:31,9766,34,,,,23527.55,0
9355070,21:44:05,21:44:05,9768,35,,,,23857.19,0
9355070,21:46:00,21:46:00,10571,36,,1,,25009.77,
9355090,20:56:00,20:56:00,9947,1,,,1,0,
9355090,21:00:00,21:00:00,2127,2,,,,1595.94,
9355090,21:01:10,21:01:10,3836,3,,,,2254.71,0
9355090,21:08:00,21:08:00,2452,4,,,,6193.12,
9355090,21:11:00,21:11:00,18,5,,,,7615.7,
9355090,21:12:13,21:12:13,9506,6,,,,8023.89,0
9355090,21:17:00,21:17:00,7096,7,,,,9818.04,
9355090,21:17:48,21:17:48,9503,8,,,,10326.66,0
9355090,21:18:09,21:18:09,2388,9,,,,10557.8,0
9355090,21:18:44,21:18:44,2389,10,,,,10912.03,0
9355090,21:19:42,21:19:42,3481,11,,,,11515.6,0
9355090,21:20:14,21:20:14,5465,12,,,,11796.67,0
9355090,21:20:35,21:20:35,9502,13,,,,12012.94,0
9355090,21:21:11,21:21:11,4849,14,,,,12356.88,0
9355090,21:26:00,21:26:00,6607,15,,,,15700.32,
9355090,21:27:04,21:27:04,3001,16,,,,16234.23,0
9355090,21:27:43,21:27:43,3002,17,,,,16488.71,0
9355090,21:28:38,21:28:38,3307,18,,,,16873.8,0
9355090,21:29:15,21:29:15,3308,19,,,,17126.84,0
9355090,21:29:44,21:29:44,8019,20,,,,17308.05,0
9355090,21:30:37,21:30:37,3551,21,,,,17730.89,0
9355090,21:31:23,21:31:23,3297,22,,,,18135.51,0
9355090,21:32:20,21:32:20,3552,23,,,,18606.29,0
9355090,21:33:01,21:33:01,9511,24,,,,18887.6,0
9355090,21:33:31,21:33:31,8146,25,,,,19169.43,0
9355090,21:34:00,21:34:00,9515,26,,,,19431.39,
9355090,21:35:46,21:35:46,8524,27,,,,20167.34,0
9355090,21:37:07,21:37:07,8525,28,,,,20573.2,0
9355090,21:40:00,21:40:00,3676,29,,,,21614.66,
9355090,21:40:35,21:40:35,3256,30,,,,21913.98,0
9355090,21:41:20,21:41:20,10567,31,,,,22355.62,0
9355090,21:42:17,21:42:17,9762,32,,,,22862.71,0
9355090,21:42:47,21:42:47,9764,33,,,,23151.61,0
9355090,21:43:31,21:43:31,9766,34,,,,23527.55,0
9355090,21:44:05,21:44:05,9768,35,,,,23857.19,0
9355090,21:46:00,21:46:00,10571,36,,1,,25009.77,
9659020,09:40:00,09:40:00,9947,1,,,1,0,
9659020,09:48:00,09:48:00,2127,2,,,,1595.94,
9659020,09:49:01,09:49:01,3836,3,,,,2254.71,0
9659020,09:55:00,09:55:00,2452,4,,,,6193.12,
9659020,09:57:00,09:57:00,18,5,,,,7615.7,
9659020,09:58:25,09:58:25,9506,6,,,,8023.89,0
9659020,10:04:00,10:04:00,7096,7,,,,9818.04,
9659020,10:04:48,10:04:48,9503,8,,,,10326.66,0
9659020,10:05:09,10:05:09,2388,9,,,,10557.8,0
9659020,10:05:44,10:05:44,2389,10,,,,10912.03,0
9659020,10:06:42,10:06:42,3481,11,,,,11515.6,0
9659020,10:07:14,10:07:14,5465,12,,,,11796.67,0
9659020,10:07:35,10:07:35,9502,13,,,,12012.94,0
9659020,10:08:11,10:08:11,4849,14,,,,12356.88,0
9659020,10:13:00,10:13:00,6607,15,,,,15700.32,
9659020,10:14:12,10:14:12,3001,16,,,,16234.23,0
9659020,10:14:56,10:14:56,3002,17,,,,16488.71,0
9659020,10:15:58,10:15:58,3307,18,,,,16873.8,0
9659020,10:16:40,10:16:40,3308,19,,,,17126.84,0
9659020,10:17:12,10:17:12,8019,20,,,,17308.05,0
9659020,10:18:12,10:18:12,3551,21,,,,17730.89,0
9659020,10:19:04,10:19:04,3297,22,,,,18135.51,0
9659020,10:20:08,10:20:08,3552,23,,,,18606.29,0
9659020,10:20:54,10:20:54,9511,24,,,,18887.6,0
9659020,10:21:28,10:21:28,8146,25,,,,19169.43,0
9659020,10:22:00,10:22:00,9515,26,,,,19431.39,
9659020,10:22:53,10:22:53,8524,27,,,,20167.34,0
9659020,10:23:33,10:23:33,8525,28,,,,20573.2,0
9659020,10:25:00,10:25:00,3676,29,,,,21614.66,
9659020,10:25:35,10:25:35,3256,30,,,,21913.98,0
9659020,10:26:20,10:26:20,10567,31,,,,22355.62,0
9659020,10:27:17,10:27:17,9762,32,,,,22862.71,0
9659020,10:27:47,10:27:47,9764,33,,,,23151.61,0
9659020,10:28:31,10:28:31,9766,34,,,,23527.55,0
9659020,10:29:05,10:29:05,9768,35,,,,23857.19,0
9659020,10:31:00,10:31:00,10571,36,,1,,25009.77,
9659030,09:40:00,09:40:00,9947,1,,,1,0,
9659030,09:48:00,09:48:00,2127,2,,,,1595.94,
9659030,09:49:01,09:49:01,3836,3,,,,2254.71,0
9659030,09:55:00,09:55:00,2452,4,,,,6193.12,
9659030,09:57:00,09:57:00,18,5,,,,7615.7,
9659030,09:58:25,09:58:25,9506,6,,,,8023.89,0
9659030,10:04:00,10:04:00,7096,7,,,,9818.04,
9659030,10:04:48,10:04:48,9503,8,,,,10326.66,0
9659030,10:05:09,10:05:09,2388,9,,,,10557.8,0
9659030,10:05:44,10:05:44,2389,10,,,,10912.03,0
9659030,10:06:42,10:06:42,3481,11,,,,11515.6,0
9659030,10:07:14,10:07:14,5465,12,,,,11796.67,0
9659030,10:07:35,10:07:35,9502,13,,,,12012.94,0
9659030,10:08:11,10:08:11,4849,14,,,,12356.88,0
9659030,10:13:00,10:13:00,6607,15,,,,15700.32,
9659030,10:14:12,10:14:12,3001,16,,,,16234.23,0
9659030,10:14:56,10:14:56,3002,17,,,,16488.71,0
9659030,10:15:58,10:15:58,3307,18,,,,16873.8,0
9659030,10:16:40,10:16:40,3308,19,,,,17126.84,0
9659030,10:17:12,10:17:12,8019,20,,,,17308.05,0
9659030,10:18:12,10:18:12,3551,21,,,,17730.89,0
9659030,10:19:04,10:19:04,3297,22,,,,18135.51,0
9659030,10:20:08,10:20:08,3552,23,,,,18606.29,0
9659030,10:20:54,10:20:54,9511,24,,,,18887.6,0
9659030,10:21:28,10:21:28,8146,25,,,,19169.43,0
9659030,10:22:00,10:22:00,9515,26,,,,19431.39,
9659030,10:22:53,10:22:53,8524,27,,,,20167.34,0
9659030,10:23:33,10:23:33,8525,28,,,,20573.2,0
9659030,10:25:00,10:25:00,3676,29,,,,21614.66,
9659030,10:25:35,10:25:35,3256,30,,,,21913.98,0
9659030,10:26:20,10:26:20,10567,31,,,,22355.62,0
9659030,10:27:17,10:27:17,9762,32,,,,22862.71,0
9659030,10:27:47,10:27:47,9764,33,,,,23151.61,0
9659030,10:28:31,10:28:31,9766,34,,,,23527.55,0
9659030,10:29:05,10:29:05,9768,35,,,,23857.19,0
9659030,10:31:00,10:31:00,10571,36,,1,,25009.77,
9659040,09:40:00,09:40:00,9947,1,,,1,0,
9659040,09:48:00,09:48:00,2127,2,,,,1595.94,
9659040,09:49:01,09:49:01,3836,3,,,,2254.71,0
9659040,09:55:00,09:55:00,2452,4,,,,6193.12,
9659040,09:57:00,09:57:00,18,5,,,,7615.7,
9659040,09:58:25,09:58:25,9506,6,,,,8023.89,0
9659040,10:04:00,10:04:00,7096,7,,,,9818.04,
9659040,10:04:48,10:04:48,9503,8,,,,10326.66,0
9659040,10:05:09,10:05:09,2388,9,,,,10557.8,0
9659040,10:05:44,10:05:44,2389,10,,,,10912.03,0
9659040,10:06:42,10:06:42,3481,11,,,,11515.6,0
9659040,10:07:14,10:07:14,5465,12,,,,11796.67,0
9659040,10:07:35,10:07:35,9502,13,,,,12012.94,0
9659040,10:08:11,10:08:11,4849,14,,,,12356.88,0
9659040,10:13:00,10:13:00,6607,15,,,,15700.32,
9659040,10:14:12,10:14:12,3001,16,,,,16234.23,0
9659040,10:14:56,10:14:56,3002,17,,,,16488.71,0
9659040,10:15:58,10:15:58,3307,18,,,,16873.8,0
9659040,10:16:40,10:16:40,3308,19,,,,17126.84,0
9659040,10:17:12,10:17:12,8019,20,,,,17308.05,0
9659040,10:18:12,10:18:12,3551,21,,,,17730.89,0
9659040,10:19:04,10:19:04,3297,22,,,,18135.51,0
9659040,10:20:08,10:20:08,3552,23,,,,18606.29,0
9659040,10:20:54,10:20:54,9511,24,,,,18887.6,0
9659040,10:21:28,10:21:28,8146,25,,,,19169.43,0
9659040,10:22:00,10:22:00,9515,26,,,,19431.39,
9659040,10:22:53,10:22:53,8524,27,,,,20167.34,0
9659040,10:23:33,10:23:33,8525,28,,,,20573.2,0
9659040,10:25:00,10:25:00,3676,29,,,,21614.66,
9659040,10:25:35,10:25:35,3256,30,,,,21913.98,0
9659040,10:26:20,10:26:20,10567,31,,,,22355.62,0
9659040,10:27:17,10:27:17,9762,32,,,,22862.71,0
9659040,10:27:47,10:27:47,9764,33,,,,23151.61,0
9659040,10:28:31,10:28:31,9766,34,,,,23527.55,0
9659040,10:29:05,10:29:05,9768,35,,,,23857.19,0
9659040,10:31:00,10:31:00,10571,36,,1,,25009.77,
9659050,09:40:00,09:40:00,9947,1,,,1,0,
9659050,09:48:00,09:48:00,2127,2,,,,1595.94,
9659050,09:49:01,09:49:01,3836,3,,,,2254.71,0
9659050,09:55:00,09:55:00,2452,4,,,,6193.12,
9659050,09:57:00,09:57:00,18,5,,,,7615.7,
9659050,09:58:25,09:58:25,9506,6,,,,8023.89,0
9659050,10:04:00,10:04:00,7096,7,,,,9818.04,
9659050,10:04:48,10:04:48,9503,8,,,,10326.66,0
9659050,10:05:09,10:05:09,2388,9,,,,10557.8,0
9659050,10:05:44,10:05:44,2389,10,,,,10912.03,0
9659050,10:06:42,10:06:42,3481,11,,,,11515.6,0
9659050,10:07:14,10:07:14,5465,12,,,,11796.67,0
9659050,10:07:35,10:07:35,9502,13,,,,12012.94,0
9659050,10:08:11,10:08:11,4849,14,,,,12356.88,0
9659050,10:13:00,10:13:00,6607,15,,,,15700.32,
9659050,10:14:12,10:14:12,3001,16,,,,16234.23,0
9659050,10:14:56,10:14:56,3002,17,,,,16488.71,0
9659050,10:15:58,10:15:58,3307,18,,,,16873.8,0
9659050,10:16:40,10:16:40,3308,19,,,,17126.84,0
9659050,10:17:12,10:17:12,8019,20,,,,17308.05,0
9659050,10:18:12,10:18:12,3551,21,,,,17730.89,0
9659050,10:19:04,10:19:04,3297,22,,,,18135.51,0
9659050,10:20:08,10:20:08,3552,23,,,,18606.29,0
9659050,10:20:54,10:20:54,9511,24,,,,18887.6,0
9659050,10:21:28,10:21:28,8146,25,,,,19169.43,0
9659050,10:22:00,10:22:00,9515,26,,,,19431.39,
9659050,10:22:53,10:22:53,8524,27,,,,20167.34,0
9659050,10:23:33,10:23:33,8525,28,,,,20573.2,0
9659050,10:25:00,10:25:00,3676,29,,,,21614.66,
9659050,10:25:35,10:25:35,3256,30,,,,21913.98,0
9659050,10:26:20,10:26:20,10567,31,,,,22355.62,0
9659050,10:27:17,10:27:17,9762,32,,,,22862.71,0
9659050,10:27:47,10:27:47,9764,33,,,,23151.61,0
9659050,10:28:31,10:28:31,9766,34,,,,23527.55,0
9659050,10:29:05,10:29:05,9768,35,,,,23857.19,0
9659050,10:31:00,10:31:00,10571,36,,1,,25009.77,
9659060,09:40:00,09:40:00,9947,1,,,1,0,
9659060,09:48:00,09:48:00,2127,2,,,,1595.94,
9659060,09:49:01,09:49:01,3836,3,,,,2254.71,0
9659060,09:55:00,09:55:00,2452,4,,,,6193.12,
9659060,09:57:00,09:57:00,18,5,,,,7615.7,
9659060,09:58:25,09:58:25,9506,6,,,,8023.89,0
9659060,10:04:00,10:04:00,7096,7,,,,9818.04,
9659060,10:04:48,10:04:48,9503,8,,,,10326.66,0
9659060,10:05:09,10:05:09,2388,9,,,,10557.8,0
9659060,10:05:44,10:05:44,2389,10,,,,10912.03,0
9659060,10:06:42,10:06:42,3481,11,,,,11515.6,0
9659060,10:07:14,10:07:14,5465,12,,,,11796.67,0
9659060,10:07:35,10:07:35,9502,13,,,,12012.94,0
9659060,10:08:11,10:08:11,4849,14,,,,12356.88,0
9659060,10:13:00,10:13:00,6607,15,,,,15700.32,
9659060,10:14:12,10:14:12,3001,16,,,,16234.23,0
9659060,10:14:56,10:14:56,3002,17,,,,16488.71,0
9659060,10:15:58,10:15:58,3307,18,,,,16873.8,0
9659060,10:16:40,10:16:40,3308,19,,,,17126.84,0
9659060,10:17:12,10:17:12,8019,20,,,,17308.05,0
9659060,10:18:12,10:18:12,3551,21,,,,17730.89,0
9659060,10:19:04,10:19:04,3297,22,,,,18135.51,0
9659060,10:20:08,10:20:08,3552,23,,,,18606.29,0
9659060,10:20:54,10:20:54,9511,24,,,,18887.6,0
9659060,10:21:28,10:21:28,8146,25,,,,19169.43,0
9659060,10:22:00,10:22:00,9515,26,,,,19431.39,
9659060,10:22:53,10:22:53,8524,27,,,,20167.34,0
9659060,10:23:33,10:23:33,8525,28,,,,20573.2,0
9659060,10:25:00,10:25:00,3676,29,,,,21614.66,
9659060,10:25:35,10:25:35,3256,30,,,,21913.98,0
9659060,10:26:20,10:26:20,10567,31,,,,22355.62,0
9659060,10:27:17,10:27:17,9762,32,,,,22862.71,0
9659060,10:27:47,10:27:47,9764,33,,,,23151.61,0
9659060,10:28:31,10:28:31,9766,34,,,,23527.55,0
9659060,10:29:05,10:29:05,9768,35,,,,23857.19,0
9659060,10:31:00,10:31:00,10571,36,,1,,25009.77,
9887020,14:24:00,14:24:00,9947,1,,,1,0,
9887020,14:32:00,14:32:00,2127,2,,,,1595.94,
9887020,14:33:01,14:33:01,3836,3,,,,2254.71,0
9887020,14:39:00,14:39:00,2452,4,,,,6193.12,
9887020,14:41:00,14:41:00,18,5,,,,7615.7,
9887020,14:42:25,14:42:25,9506,6,,,,8023.89,0
9887020,14:48:00,14:48:00,7096,7,,,,9818.04,
9887020,14:48:54,14:48:54,9503,8,,,,10326.66,0
9887020,14:49:17,14:49:17,2388,9,,,,10557.8,0
9887020,14:49:55,14:49:55,2389,10,,,,10912.03,0
9887020,14:51:00,14:51:00,3481,11,,,,11515.6,0
9887020,14:51:36,14:51:36,5465,12,,,,11796.67,0
9887020,14:51:59,14:51:59,9502,13,,,,12012.94,0
9887020,14:52:39,14:52:39,4849,14,,,,12356.88,0
9887020,14:58:00,14:58:00,6607,15,,,,15700.32,
9887020,14:59:28,14:59:28,3001,16,,,,16234.23,0
9887020,15:00:21,15:00:21,3002,17,,,,16488.71,0
9887020,15:01:37,15:01:37,3307,18,,,,16873.8,0
9887020,15:02:28,15:02:28,3308,19,,,,17126.84,0
9887020,15:03:08,15:03:08,8019,20,,,,17308.05,0
9887020,15:04:21,15:04:21,3551,21,,,,17730.89,0
9887020,15:05:24,15:05:24,3297,22,,,,18135.51,0
9887020,15:06:43,15:06:43,3552,23,,,,18606.29,0
9887020,15:07:39,15:07:39,9511,24,,,,18887.6,0
9887020,15:08:20,15:08:20,8146,25,,,,19169.43,0
9887020,15:09:00,15:09:00,9515,26,,,,19431.39,
9887020,15:09:53,15:09:53,8524,27,,,,20167.34,0
9887020,15:10:33,15:10:33,8525,28,,,,20573.2,0
9887020,15:12:00,15:12:00,3676,29,,,,21614.66,
9887020,15:12:35,15:12:35,3256,30,,,,21913.98,0
9887020,15:13:20,15:13:20,10567,31,,,,22355.62,0
9887020,15:14:17,15:14:17,9762,32,,,,22862.71,0
9887020,15:14:47,15:14:47,9764,33,,,,23151.61,0
9887020,15:15:31,15:15:31,9766,34,,,,23527.55,0
9887020,15:16:05,15:16:05,9768,35,,,,23857.19,0
9887020,15:18:00,15:18:00,10571,36,,1,,25009.77,
9887030,14:24:00,14:24:00,9947,1,,,1,0,
9887030,14:32:00,14:32:00,2127,2,,,,1595.94,
9887030,14:33:01,14:33:01,3836,3,,,,2254.71,0
9887030,14:39:00,14:39:00,2452,4,,,,6193.12,
9887030,14:41:00,14:41:00,18,5,,,,7615.7,
9887030,14:42:25,14:42:25,9506,6,,,,8023.89,0
9887030,14:48:00,14:48:00,7096,7,,,,9818.04,
9887030,14:48:54,14:48:54,9503,8,,,,10326.66,0
9887030,14:49:17,14:49:17,2388,9,,,,10557.8,0
9887030,14:49:55,14:49:55,2389,10,,,,10912.03,0
9887030,14:51:00,14:51:00,3481,11,,,,11515.6,0
9887030,14:51:36,14:51:36,5465,12,,,,11796.67,0
9887030,14:51:59,14:51:59,9502,13,,,,12012.94,0
9887030,14:52:39,14:52:39,4849,14,,,,12356.88,0
9887030,14:58:00,14:58:00,6607,15,,,,15700.32,
9887030,14:59:28,14:59:28,3001,16,,,,16234.23,0
9887030,15:00:21,15:00:21,3002,17,,,,16488.71,0
9887030,15:01:37,15:01:37,3307,18,,,,16873.8,0
9887030,15:02:28,15:02:28,3308,19,,,,17126.84,0
9887030,15:03:08,15:03:08,8019,20,,,,17308.05,0
9887030,15:04:21,15:04:21,3551,21,,,,17730.89,0
9887030,15:05:24,15:05:24,3297,22,,,,18135.51,0
9887030,15:06:43,15:06:43,3552,23,,,,18606.29,0
9887030,15:07:39,15:07:39,9511,24,,,,18887.6,0
9887030,15:08:20,15:08:20,8146,25,,,,19169.43,0
9887030,15:09:00,15:09:00,9515,26,,,,19431.39,
9887030,15:09:53,15:09:53,8524,27,,,,20167.34,0
9887030,15:10:33,15:10:33,8525,28,,,,20573.2,0
9887030,15:12:00,15:12:00,3676,29,,,,21614.66,
9887030,15:12:35,15:12:35,3256,30,,,,21913.98,0
9887030,15:13:20,15:13:20,10567,31,,,,22355.62,0
9887030,15:14:17,15:14:17,9762,32,,,,22862.71,0
9887030,15:14:47,15:14:47,9764,33,,,,23151.61,0
9887030,15:15:31,15:15:31,9766,34,,,,23527.55,0
9887030,15:16:05,15:16:05,9768,35,,,,23857.19,0
9887030,15:18:00,15:18:00,10571,36,,1,,25009.77,
9887040,14:24:00,14:24:00,9947,1,,,1,0,
9887040,14:32:00,14:32:00,2127,2,,,,1595.94,
9887040,14:33:01,14:33:01,3836,3,,,,2254.71,0
9887040,14:39:00,14:39:00,2452,4,,,,6193.12,
9887040,14:41:00,14:41:00,18,5,,,,7615.7,
9887040,14:42:25,14:42:25,9506,6,,,,8023.89,0
9887040,14:48:00,14:48:00,7096,7,,,,9818.04,
9887040,14:48:54,14:48:54,9503,8,,,,10326.66,0
9887040,14:49:17,14:49:17,2388,9,,,,10557.8,0
9887040,14:49:55,14:49:55,2389,10,,,,10912.03,0
9887040,14:51:00,14:51:00,3481,11,,,,11515.6,0
9887040,14:51:36,14:51:36,5465,12,,,,11796.67,0
9887040,14:51:59,14:51:59,9502,13,,,,12012.94,0
9887040,14:52:39,14:52:39,4849,14,,,,12356.88,0
9887040,14:58:00,14:58:00,6607,15,,,,15700.32,
9887040,14:59:28,14:59:28,3001,16,,,,16234.23,0
9887040,15:00:21,15:00:21,3002,17,,,,16488.71,0
9887040,15:01:37,15:01:37,3307,18,,,,16873.8,0
9887040,15:02:28,15:02:28,3308,19,,,,17126.84,0
9887040,15:03:08,15:03:08,8019,20,,,,17308.05,0
9887040,15:04:21,15:04:21,3551,21,,,,17730.89,0
9887040,15:05:24,15:05:24,3297,22,,,,18135.51,0
9887040,15:06:43,15:06:43,3552,23,,,,18606.29,0
9887040,15:07:39,15:07:39,9511,24,,,,18887.6,0
9887040,15:08:20,15:08:20,8146,25,,,,19169.43,0
9887040,15:09:00,15:09:00,9515,26,,,,19431.39,
9887040,15:09:53,15:09:53,8524,27,,,,20167.34,0
9887040,15:10:33,15:10:33,8525,28,,,,20573.2,0
9887040,15:12:00,15:12:00,3676,29,,,,21614.66,
9887040,15:12:35,15:12:35,3256,30,,,,21913.98,0
9887040,15:13:20,15:13:20,10567,31,,,,22355.62,0
9887040,15:14:17,15:14:17,9762,32,,,,22862.71,0
9887040,15:14:47,15:14:47,9764,33,,,,23151.61,0
9887040,15:15:31,15:15:31,9766,34,,,,23527.55,0
9887040,15:16:05,15:16:05,9768,35,,,,23857.19,0
9887040,15:18:00,15:18:00,10571,36,,1,,25009.77,
9887050,14:24:00,14:24:00,9947,1,,,1,0,
9887050,14:32:00,14:32:00,2127,2,,,,1595.94,
9887050,14:33:01,14:33:01,3836,3,,,,2254.71,0
9887050,14:39:00,14:39:00,2452,4,,,,6193.12,
9887050,14:41:00,14:41:00,18,5,,,,7615.7,
9887050,14:42:25,14:42:25,9506,6,,,,8023.89,0
9887050,14:48:00,14:48:00,7096,7,,,,9818.04,
9887050,14:48:54,14:48:54,9503,8,,,,10326.66,0
9887050,14:49:17,14:49:17,2388,9,,,,10557.8,0
9887050,14:49:55,14:49:55,2389,10,,,,10912.03,0
9887050,14:51:00,14:51:00,3481,11,,,,11515.6,0
9887050,14:51:36,14:51:36,5465,12,,,,11796.67,0
9887050,14:51:59,14:51:59,9502,13,,,,12012.94,0
9887050,14:52:39,14:52:39,4849,14,,,,12356.88,0
9887050,14:58:00,14:58:00,6607,15,,,,15700.32,
9887050,14:59:28,14:59:28,3001,16,,,,16234.23,0
9887050,15:00:21,15:00:21,3002,17,,,,16488.71,0
9887050,15:01:37,15:01:37,3307,18,,,,16873.8,0
9887050,15:02:28,15:02:28,3308,19,,,,17126.84,0
9887050,15:03:08,15:03:08,8019,20,,,,17308.05,0
9887050,15:04:21,15:04:21,3551,21,,,,17730.89,0
9887050,15:05:24,15:05:24,3297,22,,,,18135.51,0
9887050,15:06:43,15:06:43,3552,23,,,,18606.29,0
9887050,15:07:39,15:07:39,9511,24,,,,18887.6,0
9887050,15:08:20,15:08:20,8146,25,,,,19169.43,0
9887050,15:09:00,15:09:00,9515,26,,,,19431.39,
9887050,15:09:53,15:09:53,8524,27,,,,20167.34,0
9887050,15:10:33,15:10:33,8525,28,,,,20573.2,0
9887050,15:12:00,15:12:00,3676,29,,,,21614.66,
9887050,15:12:35,15:12:35,3256,30,,,,21913.98,0
9887050,15:13:20,15:13:20,10567,31,,,,22355.62,0
9887050,15:14:17,15:14:17,9762,32,,,,22862.71,0
9887050,15:14:47,15:14:47,9764,33,,,,23151.61,0
9887050,15:15:31,15:15:31,9766,34,,,,23527.55,0
9887050,15:16:05,15:16:05,9768,35,,,,23857.19,0
9887050,15:18:00,15:18:00,10571,36,,1,,25009.77,
9887060,14:24:00,14:24:00,9947,1,,,1,0,
9887060,14:32:00,14:32:00,2127,2,,,,1595.94,
9887060,14:33:01,14:33:01,3836,3,,,,2254.71,0
9887060,14:39:00,14:39:00,2452,4,,,,6193.12,
9887060,14:41:00,14:41:00,18,5,,,,7615.7,
9887060,14:42:25,14:42:25,9506,6,,,,8023.89,0
9887060,14:48:00,14:48:00,7096,7,,,,9818.04,
9887060,14:48:54,14:48:54,9503,8,,,,10326.66,0
9887060,14:49:17,14:49:17,2388,9,,,,10557.8,0
9887060,14:49:55,14:49:55,2389,10,,,,10912.03,0
9887060,14:51:00,14:51:00,3481,11,,,,11515.6,0
9887060,14:51:36,14:51:36,5465,12,,,,11796.67,0
9887060,14:51:59,14:51:59,9502,13,,,,12012.94,0
9887060,14:52:39,14:52:39,4849,14,,,,12356.88,0
9887060,14:58:00,14:58:00,6607,15,,,,15700.32,
9887060,14:59:28,14:59:28,3001,16,,,,16234.23,0
9887060,15:00:21,15:00:21,3002,17,,,,16488.71,0
9887060,15:01:37,15:01:37,3307,18,,,,16873.8,0
9887060,15:02:28,15:02:28,3308,19,,,,17126.84,0
9887060,15:03:08,15:03:08,8019,20,,,,17308.05,0
9887060,15:04:21,15:04:21,3551,21,,,,17730.89,0
9887060,15:05:24,15:05:24,3297,22,,,,18135.51,0
9887060,15:06:43,15:06:43,3552,23,,,,18606.29,0
9887060,15:07:39,15:07:39,9511,24,,,,18887.6,0
9887060,15:08:20,15:08:20,8146,25,,,,19169.43,0
9887060,15:09:00,15:09:00,9515,26,,,,19431.39,
9887060,15:09:53,15:09:53,8524,27,,,,20167.34,0
9887060,15:10:33,15:10:33,8525,28,,,,20573.2,0
9887060,15:12:00,15:12:00,3676,29,,,,21614.66,
9887060,15:12:35,15:12:35,3256,30,,,,21913.98,0
9887060,15:13:20,15:13:20,10567,31,,,,22355.62,0
9887060,15:14:17,15:14:17,9762,32,,,,22862.71,0
9887060,15:14:47,15:14:47,9764,33,,,,23151.61,0
9887060,15:15:31,15:15:31,9766,34,,,,23527.55,0
9887060,15:16:05,15:16:05,9768,35,,,,23857.19,0
9887060,15:18:00,15:18:00,10571,36,,1,,25009.77,
9901020,18:40:00,18:40:00,9947,1,,,1,0,
9901020,18:48:00,18:48:00,2127,2,,,,1595.94,
9901020,18:49:01,18:49:01,3836,3,,,,2254.71,0
9901020,18:55:00,18:55:00,2452,4,,,,6193.12,
9901020,18:57:00,18:57:00,18,5,,,,7615.7,
9901020,18:58:13,18:58:13,9506,6,,,,8023.89,0
9901020,19:03:00,19:03:00,7096,7,,,,9818.04,
9901020,19:03:59,19:03:59,9503,8,,,,10326.66,0
9901020,19:04:25,19:04:25,2388,9,,,,10557.8,0
9901020,19:05:07,19:05:07,2389,10,,,,10912.03,0
9901020,19:06:18,19:06:18,3481,11,,,,11515.6,0
9901020,19:06:57,19:06:57,5465,12,,,,11796.67,0
9901020,19:07:23,19:07:23,9502,13,,,,12012.94,0
9901020,19:08:07,19:08:07,4849,14,,,,12356.88,0
9901020,19:14:00,19:14:00,6607,15,,,,15700.32,
9901020,19:15:20,19:15:20,3001,16,,,,16234.23,0
9901020,19:16:08,19:16:08,3002,17,,,,16488.71,0
9901020,19:17:17,19:17:17,3307,18,,,,16873.8,0
9901020,19:18:04,19:18:04,3308,19,,,,17126.84,0
9901020,19:18:40,19:18:40,8019,20,,,,17308.05,0
9901020,19:19:46,19:19:46,3551,21,,,,17730.89,0
9901020,19:20:44,19:20:44,3297,22,,,,18135.51,0
9901020,19:21:55,19:21:55,3552,23,,,,18606.29,0
9901020,19:22:46,19:22:46,9511,24,,,,18887.6,0
9901020,19:23:24,19:23:24,8146,25,,,,19169.43,0
9901020,19:24:00,19:24:00,9515,26,,,,19431.39,
9901020,19:24:53,19:24:53,8524,27,,,,20167.34,0
9901020,19:25:33,19:25:33,8525,28,,,,20573.2,0
9901020,19:27:00,19:27:00,3676,29,,,,21614.66,
9901020,19:27:35,19:27:35,3256,30,,,,21913.98,0
9901020,19:28:20,19:28:20,10567,31,,,,22355.62,0
9901020,19:29:17,19:29:17,9762,32,,,,22862.71,0
9901020,19:29:47,19:29:47,9764,33,,,,23151.61,0
9901020,19:30:31,19:30:31,9766,34,,,,23527.55,0
9901020,19:31:05,19:31:05,9768,35,,,,23857.19,0
9901020,19:33:00,19:33:00,10571,36,,1,,25009.77,
9901030,18:40:00,18:40:00,9947,1,,,1,0,
9901030,18:48:00,18:48:00,2127,2,,,,1595.94,
9901030,18:49:01,18:49:01,3836,3,,,,2254.71,0
9901030,18:55:00,18:55:00,2452,4,,,,6193.12,
9901030,18:57:00,18:57:00,18,5,,,,7615.7,
9901030,18:58:13,18:58:13,9506,6,,,,8023.89,0
9901030,19:03:00,19:03:00,7096,7,,,,9818.04,
9901030,19:03:59,19:03:59,9503,8,,,,10326.66,0
9901030,19:04:25,19:04:25,2388,9,,,,10557.8,0
9901030,19:05:07,19:05:07,2389,10,,,,10912.03,0
9901030,19:06:18,19:06:18,3481,11,,,,11515.6,0
9901030,19:06:57,19:06:57,5465,12,,,,11796.67,0
9901030,19:07:23,19:07:23,9502,13,,,,12012.94,0
9901030,19:08:07,19:08:07,4849,14,,,,12356.88,0
9901030,19:14:00,19:14:00,6607,15,,,,15700.32,
9901030,19:15:20,19:15:20,3001,16,,,,16234.23,0
9901030,19:16:08,19:16:08,3002,17,,,,16488.71,0
9901030,19:17:17,19:17:17,3307,18,,,,16873.8,0
9901030,19:18:04,19:18:04,3308,19,,,,17126.84,0
9901030,19:18:40,19:18:40,8019,20,,,,17308.05,0
9901030,19:19:46,19:19:46,3551,21,,,,17730.89,0
9901030,19:20:44,19:20:44,3297,22,,,,18135.51,0
9901030,19:21:55,19:21:55,3552,23,,,,18606.29,0
9901030,19:22:46,19:22:46,9511,24,,,,18887.6,0
9901030,19:23:24,19:23:24,8146,25,,,,19169.43,0
9901030,19:24:00,19:24:00,9515,26,,,,19431.39,
9901030,19:24:53,19:24:53,8524,27,,,,20167.34,0
9901030,19:25:33,19:25:33,8525,28,,,,20573.2,0
9901030,19:27:00,19:27:00,3676,29,,,,21614.66,
9901030,19:27:35,19:27:35,3256,30,,,,21913.98,0
9901030,19:28:20,19:28:20,10567,31,,,,22355.62,0
9901030,19:29:17,19:29:17,9762,32,,,,22862.71,0
9901030,19:29:47,19:29:47,9764,33,,,,23151.61,0
9901030,19:30:31,19:30:31,9766,34,,,,23527.55,0
9901030,19:31:05,19:31:05,9768,35,,,,23857.19,0
9901030,19:33:00,19:33:00,10571,36,,1,,25009.77,
9901040,18:40:00,18:40:00,9947,1,,,1,0,
9901040,18:48:00,18:48:00,2127,2,,,,1595.94,
9901040,18:49:01,18:49:01,3836,3,,,,2254.71,0
9901040,18:55:00,18:55:00,2452,4,,,,6193.12,
9901040,18:57:00,18:57:00,18,5,,,,7615.7,
9901040,18:58:13,18:58:13,9506,6,,,,8023.89,0
9901040,19:03:00,19:03:00,7096,7,,,,9818.04,
9901040,19:03:59,19:03:59,9503,8,,,,10326.66,0
9901040,19:04:25,19:04:25,2388,9,,,,10557.8,0
9901040,19:05:07,19:05:07,2389,10,,,,10912.03,0
9901040,19:06:18,19:06:18,3481,11,,,,11515.6,0
9901040,19:06:57,19:06:57,5465,12,,,,11796.67,0
9901040,19:07:23,19:07:23,9502,13,,,,12012.94,0
9901040,19:08:07,19:08:07,4849,14,,,,12356.88,0
9901040,19:14:00,19:14:00,6607,15,,,,15700.32,
9901040,19:15:20,19:15:20,3001,16,,,,16234.23,0
9901040,19:16:08,19:16:08,3002,17,,,,16488.71,0
9901040,19:17:17,19:17:17,3307,18,,,,16873.8,0
9901040,19:18:04,19:18:04,3308,19,,,,17126.84,0
9901040,19:18:40,19:18:40,8019,20,,,,17308.05,0
9901040,19:19:46,19:19:46,3551,21,,,,17730.89,0
9901040,19:20:44,19:20:44,3297,22,,,,18135.51,0
9901040,19:21:55,19:21:55,3552,23,,,,18606.29,0
9901040,19:22:46,19:22:46,9511,24,,,,18887.6,0
9901040,19:23:24,19:23:24,8146,25,,,,19169.43,0
9901040,19:24:00,19:24:00,9515,26,,,,19431.39,
9901040,19:24:53,19:24:53,8524,27,,,,20167.34,0
9901040,19:25:33,19:25:33,8525,28,,,,20573.2,0
9901040,19:27:00,19:27:00,3676,29,,,,21614.66,
9901040,19:27:35,19:27:35,3256,30,,,,21913.98,0
9901040,19:28:20,19:28:20,10567,31,,,,22355.62,0
9901040,19:29:17,19:29:17,9762,32,,,,22862.71,0
9901040,19:29:47,19:29:47,9764,33,,,,23151.61,0
9901040,19:30:31,19:30:31,9766,34,,,,23527.55,0
9901040,19:31:05,19:31:05,9768,35,,,,23857.19,0
9901040,19:33:00,19:33:00,10571,36,,1,,25009.77,
9901050,18:40:00,18:40:00,9947,1,,,1,0,
9901050,18:48:00,18:48:00,2127,2,,,,1595.94,
9901050,18:49:01,18:49:01,3836,3,,,,2254.71,0
9901050,18:55:00,18:55:00,2452,4,,,,6193.12,
9901050,18:57:00,18:57:00,18,5,,,,7615.7,
9901050,18:58:13,18:58:13,9506,6,,,,8023.89,0
9901050,19:03:00,19:03:00,7096,7,,,,9818.04,
9901050,19:03:59,19:03:59,9503,8,,,,10326.66,0
9901050,19:04:25,19:04:25,2388,9,,,,10557.8,0
9901050,19:05:07,19:05:07,2389,10,,,,10912.03,0
9901050,19:06:18,19:06:18,3481,11,,,,11515.6,0
9901050,19:06:57,19:06:57,5465,12,,,,11796.67,0
9901050,19:07:23,19:07:23,9502,13,,,,12012.94,0
9901050,19:08:07,19:08:07,4849,14,,,,12356.88,0
9901050,19:14:00,19:14:00,6607,15,,,,15700.32,
9901050,19:15:20,19:15:20,3001,16,,,,16234.23,0
9901050,19:16:08,19:16:08,3002,17,,,,16488.71,0
9901050,19:17:17,19:17:17,3307,18,,,,16873.8,0
9901050,19:18:04,19:18:04,3308,19,,,,17126.84,0
9901050,19:18:40,19:18:40,8019,20,,,,17308.05,0
9901050,19:19:46,19:19:46,3551,21,,,,17730.89,0
9901050,19:20:44,19:20:44,3297,22,,,,18135.51,0
9901050,19:21:55,19:21:55,3552,23,,,,18606.29,0
9901050,19:22:46,19:22:46,9511,24,,,,18887.6,0
9901050,19:23:24,19:23:24,8146,25,,,,19169.43,0
9901050,19:24:00,19:24:00,9515,26,,,,19431.39,
9901050,19:24:53,19:24:53,8524,27,,,,20167.34,0
9901050,19:25:33,19:25:33,8525,28,,,,20573.2,0
9901050,19:27:00,19:27:00,3676,29,,,,21614.66,
9901050,19:27:35,19:27:35,3256,30,,,,21913.98,0
9901050,19:28:20,19:28:20,10567,31,,,,22355.62,0
9901050,19:29:17,19:29:17,9762,32,,,,22862.71,0
9901050,19:29:47,19:29:47,9764,33,,,,23151.61,0
9901050,19:30:31,19:30:31,9766,34,,,,23527.55,0
9901050,19:31:05,19:31:05,9768,35,,,,23857.19,0
9901050,19:33:00,19:33:00,10571,36,,1,,25009.77,
9901060,18:40:00,18:40:00,9947,1,,,1,0,
9901060,18:48:00,18:48:00,2127,2,,,,1595.94,
9901060,18:49:01,18:49:01,3836,3,,,,2254.71,0
9901060,18:55:00,18:55:00,2452,4,,,,6193.12,
9901060,18:57:00,18:57:00,18,5,,,,7615.7,
9901060,18:58:13,18:58:13,9506,6,,,,8023.89,0
9901060,19:03:00,19:03:00,7096,7,,,,9818.04,
9901060,19:03:59,19:03:59,9503,8,,,,10326.66,0
9901060,19:04:25,19:04:25,2388,9,,,,10557.8,0
9901060,19:05:07,19:05:07,2389,10,,,,10912.03,0
9901060,19:06:18,19:06:18,3481,11,,,,11515.6,0
9901060,19:06:57,19:06:57,5465,12,,,,11796.67,0
9901060,19:07:23,19:07:23,9502,13,,,,12012.94,0
9901060,19:08:07,19:08:07,4849,14,,,,12356.88,0
9901060,19:14:00,19:14:00,6607,15,,,,15700.32,
9901060,19:15:20,19:15:20,3001,16,,,,16234.23,0
9901060,19:16:08,19:16:08,3002,17,,,,16488.71,0
9901060,19:17:17,19:17:17,3307,18,,,,16873.8,0
9901060,19:18:04,19:18:04,3308,19,,,,17126.84,0
9901060,19:18:40,19:18:40,8019,20,,,,17308.05,0
9901060,19:19:46,19:19:46,3551,21,,,,17730.89,0
9901060,19:20:44,19:20:44,3297,22,,,,18135.51,0
9901060,19:21:55,19:21:55,3552,23,,,,18606.29,0
9901060,19:22:46,19:22:46,9511,24,,,,18887.6,0
9901060,19:23:24,19:23:24,8146,25,,,,19169.43,0
9901060,19:24:00,19:24:00,9515,26,,,,19431.39,
9901060,19:24:53,19:24:53,8524,27,,,,20167.34,0
9901060,19:25:33,19:25:33,8525,28,,,,20573.2,0
9901060,19:27:00,19:27:00,3676,29,,,,21614.66,
9901060,19:27:35,19:27:35,3256,30,,,,21913.98,0
9901060,19:28:20,19:28:20,10567,31,,,,22355.62,0
9901060,19:29:17,19:29:17,9762,32,,,,22862.71,0
9901060,19:29:47,19:29:47,9764,33,,,,23151.61,0
9901060,19:30:31,19:30:31,9766,34,,,,23527.55,0
9901060,19:31:05,19:31:05,9768,35,,,,23857.19,0
9901060,19:33:00,19:33:00,10571,36,,1,,25009.77,
10312070,13:32:00,13:32:00,10699,1,,,1,0,
10312070,13:33:49,13:33:49,9767,2,,,,1133.48,0
10312070,13:34:29,13:34:29,9765,3,,,,1491.98,0
10312070,13:34:52,13:34:52,9763,4,,,,1803.02,0
10312070,13:35:39,13:35:39,10568,5,,,,2155.02,0
10312070,13:36:26,13:36:26,3276,6,,,,2667.98,0
10312070,13:37:10,13:37:10,3277,7,,,,3078.38,0
10312070,13:38:00,13:38:00,9625,8,,,,3583.67,
10312070,13:40:10,13:40:10,8537,9,,,,4539.31,0
10312070,13:41:07,13:41:07,9023,10,,,,4915.2,0
10312070,13:43:00,13:43:00,6971,11,,,,5806.91,
10312070,13:43:41,13:43:41,8343,12,,,,6089.95,0
10312070,13:44:11,13:44:11,9510,13,,,,6257.58,0
10312070,13:45:17,13:45:17,6596,14,,,,6693.76,0
10312070,13:46:24,13:46:24,3528,15,,,,7093.36,0
10312070,13:47:31,13:47:31,9509,16,,,,7452.97,0
10312070,13:48:38,13:48:38,3305,17,,,,7886.36,0
10312070,13:49:45,13:49:45,3306,18,,,,8232.02,0
10312070,13:51:07,13:51:07,3126,19,,,,8792.67,0
10312070,13:53:00,13:53:00,6608,20,,,,9489.81,
10312070,13:58:05,13:58:05,4848,21,,,,12855.04,0
10312070,13:58:29,13:58:29,4853,22,,,,13170.47,0
10312070,13:58:55,13:58:55,3462,23,,,,13467.11,0
10312070,13:59:16,13:59:16,2380,24,,,,13740.87,0
10312070,14:00:11,14:00:11,2381,25,,,,14295.11,0
10312070,14:00:53,14:00:53,153,26,,,,14740.52,0
10312070,14:01:04,14:01:04,154,27,,,,14896.87,0
10312070,14:02:00,14:02:00,7092,28,,,,15554.89,
10312070,14:07:02,14:07:02,9507,29,,,,17272.67,0
10312070,14:08:00,14:08:00,9504,30,,,,17682.39,
10312070,14:12:00,14:12:00,5520,31,,,,19104.38,
10312070,14:20:32,14:20:32,9486,32,,,,22977.79,0
10312070,14:22:00,14:22:00,10344,33,,,,23634.12,
10312070,14:28:00,14:28:00,9944,34,,1,,25305.62,
10312090,13:32:00,13:32:00,10699,1,,,1,0,
10312090,13:33:49,13:33:49,9767,2,,,,1133.48,0
10312090,13:34:29,13:34:29,9765,3,,,,1491.98,0
10312090,13:34:52,13:34:52,9763,4,,,,1803.02,0
10312090,13:35:39,13:35:39,10568,5,,,,2155.02,0
10312090,13:36:26,13:36:26,3276,6,,,,2667.98,0
10312090,13:37:10,13:37:10,3277,7,,,,3078.38,0
10312090,13:38:00,13:38:00,9625,8,,,,3583.67,
10312090,13:40:10,13:40:10,8537,9,,,,4539.31,0
10312090,13:41:07,13:41:07,9023,10,,,,4915.2,0
10312090,13:43:00,13:43:00,6971,11,,,,5806.91,
10312090,13:43:41,13:43:41,8343,12,,,,6089.95,0
10312090,13:44:11,13:44:11,9510,13,,,,6257.58,0
10312090,13:45:17,13:45:17,6596,14,,,,6693.76,0
10312090,13:46:24,13:46:24,3528,15,,,,7093.36,0
10312090,13:47:31,13:47:31,9509,16,,,,7452.97,0
10312090,13:48:38,13:48:38,3305,17,,,,7886.36,0
10312090,13:49:45,13:49:45,3306,18,,,,8232.02,0
10312090,13:51:07,13:51:07,3126,19,,,,8792.67,0
10312090,13:53:00,13:53:00,6608,20,,,,9489.81,
10312090,13:58:05,13:58:05,4848,21,,,,12855.04,0
10312090,13:58:29,13:58:29,4853,22,,,,13170.47,0
10312090,13:58:55,13:58:55,3462,23,,,,13467.11,0
10312090,13:59:16,13:59:16,2380,24,,,,13740.87,0
10312090,14:00:11,14:00:11,2381,25,,,,14295.11,0
10312090,14:00:53,14:00:53,153,26,,,,14740.52,0
10312090,14:01:04,14:01:04,154,27,,,,14896.87,0
10312090,14:02:00,14:02:00,7092,28,,,,15554.89,
10312090,14:07:02,14:07:02,9507,29,,,,17272.67,0
10312090,14:08:00,14:08:00,9504,30,,,,17682.39,
10312090,14:12:00,14:12:00,5520,31,,,,19104.38,
10312090,14:20:32,14:20:32,9486,32,,,,22977.79,0
10312090,14:22:00,14:22:00,10344,33,,,,23634.12,
10312090,14:28:00,14:28:00,9944,34,,1,,25305.62,
10416020,12:54:00,12:54:00,10699,1,,,1,0,
10416020,12:55:49,12:55:49,9767,2,,,,1133.48,0
10416020,12:56:29,12:56:29,9765,3,,,,1491.98,0
10416020,12:56:52,12:56:52,9763,4,,,,1803.02,0
10416020,12:57:39,12:57:39,10568,5,,,,2155.02,0
10416020,12:58:26,12:58:26,3276,6,,,,2667.98,0
10416020,12:59:10,12:59:10,3277,7,,,,3078.38,0
10416020,13:00:00,13:00:00,9625,8,,,,3583.67,
10416020,13:03:28,13:03:28,8537,9,,,,4539.31,0
10416020,13:05:00,13:05:00,9023,10,,,,4915.2,0
10416020,13:08:00,13:08:00,6971,11,,,,5806.91,
10416020,13:08:41,13:08:41,8343,12,,,,6089.95,0
10416020,13:09:11,13:09:11,9510,13,,,,6257.58,0
10416020,13:10:17,13:10:17,6596,14,,,,6693.76,0
10416020,13:11:24,13:11:24,3528,15,,,,7093.36,0
10416020,13:12:31,13:12:31,9509,16,,,,7452.97,0
10416020,13:13:38,13:13:38,3305,17,,,,7886.36,0
10416020,13:14:45,13:14:45,3306,18,,,,8232.02,0
10416020,13:16:07,13:16:07,3126,19,,,,8792.67,0
10416020,13:18:00,13:18:00,6608,20,,,,9489.81,
10416020,13:24:13,13:24:13,4848,21,,,,12855.04,0
10416020,13:24:42,13:24:42,4853,22,,,,13170.47,0
10416020,13:25:14,13:25:14,3462,23,,,,13467.11,0
10416020,13:25:40,13:25:40,2380,24,,,,13740.87,0
10416020,13:26:47,13:26:47,2381,25,,,,14295.11,0
10416020,13:27:38,13:27:38,153,26,,,,14740.52,0
10416020,13:27:52,13:27:52,154,27,,,,14896.87,0
10416020,13:29:00,13:29:00,7092,28,,,,15554.89,
10416020,13:34:52,13:34:52,9507,29,,,,17272.67,0
10416020,13:36:00,13:36:00,9504,30,,,,17682.39,
10416020,13:39:00,13:39:00,5520,31,,,,19104.38,
10416020,13:44:07,13:44:07,9486,32,,,,22977.79,0
10416020,13:45:00,13:45:00,10344,33,,,,23634.12,
10416020,13:49:00,13:49:00,9944,34,,1,,25305.62,
10416030,12:54:00,12:54:00,10699,1,,,1,0,
10416030,12:55:49,12:55:49,9767,2,,,,1133.48,0
10416030,12:56:29,12:56:29,9765,3,,,,1491.98,0
10416030,12:56:52,12:56:52,9763,4,,,,1803.02,0
10416030,12:57:39,12:57:39,10568,5,,,,2155.02,0
10416030,12:58:26,12:58:26,3276,6,,,,2667.98,0
10416030,12:59:10,12:59:10,3277,7,,,,3078.38,0
10416030,13:00:00,13:00:00,9625,8,,,,3583.67,
10416030,13:03:28,13:03:28,8537,9,,,,4539.31,0
10416030,13:05:00,13:05:00,9023,10,,,,4915.2,0
10416030,13:08:00,13:08:00,6971,11,,,,5806.91,
10416030,13:08:41,13:08:41,8343,12,,,,6089.95,0
10416030,13:09:11,13:09:11,9510,13,,,,6257.58,0
10416030,13:10:17,13:10:17,6596,14,,,,6693.76,0
10416030,13:11:24,13:11:24,3528,15,,,,7093.36,0
10416030,13:12:31,13:12:31,9509,16,,,,7452.97,0
10416030,13:13:38,13:13:38,3305,17,,,,7886.36,0
10416030,13:14:45,13:14:45,3306,18,,,,8232.02,0
10416030,13:16:07,13:16:07,3126,19,,,,8792.67,0
10416030,13:18:00,13:18:00,6608,20,,,,9489.81,
10416030,13:24:13,13:24:13,4848,21,,,,12855.04,0
10416030,13:24:42,13:24:42,4853,22,,,,13170.47,0
10416030,13:25:14,13:25:14,3462,23,,,,13467.11,0
10416030,13:25:40,13:25:40,2380,24,,,,13740.87,0
10416030,13:26:47,13:26:47,2381,25,,,,14295.11,0
10416030,13:27:38,13:27:38,153,26,,,,14740.52,0
10416030,13:27:52,13:27:52,154,27,,,,14896.87,0
10416030,13:29:00,13:29:00,7092,28,,,,15554.89,
10416030,13:34:52,13:34:52,9507,29,,,,17272.67,0
10416030,13:36:00,13:36:00,9504,30,,,,17682.39,
10416030,13:39:00,13:39:00,5520,31,,,,19104.38,
10416030,13:44:07,13:44:07,9486,32,,,,22977.79,0
10416030,13:45:00,13:45:00,10344,33,,,,23634.12,
10416030,13:49:00,13:49:00,9944,34,,1,,25305.62,
10416040,12:54:00,12:54:00,10699,1,,,1,0,
10416040,12:55:49,12:55:49,9767,2,,,,1133.48,0
10416040,12:56:29,12:56:29,9765,3,,,,1491.98,0
10416040,12:56:52,12:56:52,9763,4,,,,1803.02,0
10416040,12:57:39,12:57:39,10568,5,,,,2155.02,0
10416040,12:58:26,12:58:26,3276,6,,,,2667.98,0
10416040,12:59:10,12:59:10,3277,7,,,,3078.38,0
10416040,13:00:00,13:00:00,9625,8,,,,3583.67,
10416040,13:03:28,13:03:28,8537,9,,,,4539.31,0
10416040,13:05:00,13:05:00,9023,10,,,,4915.2,0
10416040,13:08:00,13:08:00,6971,11,,,,5806.91,
10416040,13:08:41,13:08:41,8343,12,,,,6089.95,0
10416040,13:09:11,13:09:11,9510,13,,,,6257.58,0
10416040,13:10:17,13:10:17,6596,14,,,,6693.76,0
10416040,13:11:24,13:11:24,3528,15,,,,7093.36,0
10416040,13:12:31,13:12:31,9509,16,,,,7452.97,0
10416040,13:13:38,13:13:38,3305,17,,,,7886.36,0
10416040,13:14:45,13:14:45,3306,18,,,,8232.02,0
10416040,13:16:07,13:16:07,3126,19,,,,8792.67,0
10416040,13:18:00,13:18:00,6608,20,,,,9489.81,
10416040,13:24:13,13:24:13,4848,21,,,,12855.04,0
10416040,13:24:42,13:24:42,4853,22,,,,13170.47,0
10416040,13:25:14,13:25:14,3462,23,,,,13467.11,0
10416040,13:25:40,13:25:40,2380,24,,,,13740.87,0
10416040,13:26:47,13:26:47,2381,25,,,,14295.11,0
10416040,13:27:38,13:27:38,153,26,,,,14740.52,0
10416040,13:27:52,13:27:52,154,27,,,,14896.87,0
10416040,13:29:00,13:29:00,7092,28,,,,15554.89,
10416040,13:34:52,13:34:52,9507,29,,,,17272.67,0
10416040,13:36:00,13:36:00,9504,30,,,,17682.39,
10416040,13:39:00,13:39:00,5520,31,,,,19104.38,
10416040,13:44:07,13:44:07,9486,32,,,,22977.79,0
10416040,13:45:00,13:45:00,10344,33,,,,23634.12,
10416040,13:49:00,13:49:00,9944,34,,1,,25305.62,
10416050,12:54:00,12:54:00,10699,1,,,1,0,
10416050,12:55:49,12:55:49,9767,2,,,,1133.48,0
10416050,12:56:29,12:56:29,9765,3,,,,1491.98,0
10416050,12:56:52,12:56:52,9763,4,,,,1803.02,0
10416050,12:57:39,12:57:39,10568,5,,,,2155.02,0
10416050,12:58:26,12:58:26,3276,6,,,,2667.98,0
10416050,12:59:10,12:59:10,3277,7,,,,3078.38,0
10416050,13:00:00,13:00:00,9625,8,,,,3583.67,
10416050,13:03:28,13:03:28,8537,9,,,,4539.31,0
10416050,13:05:00,13:05:00,9023,10,,,,4915.2,0
10416050,13:08:00,13:08:00,6971,11,,,,5806.91,
10416050,13:08:41,13:08:41,8343,12,,,,6089.95,0
10416050,13:09:11,13:09:11,9510,13,,,,6257.58,0
10416050,13:10:17,13:10:17,6596,14,,,,6693.76,0
10416050,13:11:24,13:11:24,3528,15,,,,7093.36,0
10416050,13:12:31,13:12:31,9509,16,,,,7452.97,0
10416050,13:13:38,13:13:38,3305,17,,,,7886.36,0
10416050,13:14:45,13:14:45,3306,18,,,,8232.02,0
10416050,13:16:07,13:16:07,3126,19,,,,8792.67,0
10416050,13:18:00,13:18:00,6608,20,,,,9489.81,
10416050,13:24:13,13:24:13,4848,21,,,,12855.04,0
10416050,13:24:42,13:24:42,4853,22,,,,13170.47,0
10416050,13:25:14,13:25:14,3462,23,,,,13467.11,0
10416050,13:25:40,13:25:40,2380,24,,,,13740.87,0
10416050,13:26:47,13:26:47,2381,25,,,,14295.11,0
10416050,13:27:38,13:27:38,153,26,,,,14740.52,0
10416050,13:27:52,13:27:52,154,27,,,,14896.87,0
10416050,13:29:00,13:29:00,7092,28,,,,15554.89,
10416050,13:34:52,13:34:52,9507,29,,,,17272.67,0
10416050,13:36:00,13:36:00,9504,30,,,,17682.39,
10416050,13:39:00,13:39:00,5520,31,,,,19104.38,
10416050,13:44:07,13:44:07,9486,32,,,,22977.79,0
10416050,13:45:00,13:45:00,10344,33,,,,23634.12,
10416050,13:49:00,13:49:00,9944,34,,1,,25305.62,
10416060,12:54:00,12:54:00,10699,1,,,1,0,
10416060,12:55:49,12:55:49,9767,2,,,,1133.48,0
10416060,12:56:29,12:56:29,9765,3,,,,1491.98,0
10416060,12:56:52,12:56:52,9763,4,,,,1803.02,0
10416060,12:57:39,12:57:39,10568,5,,,,2155.02,0
10416060,12:58:26,12:58:26,3276,6,,,,2667.98,0
10416060,12:59:10,12:59:10,3277,7,,,,3078.38,0
10416060,13:00:00,13:00:00,9625,8,,,,3583.67,
10416060,13:03:28,13:03:28,8537,9,,,,4539.31,0
10416060,13:05:00,13:05:00,9023,10,,,,4915.2,0
10416060,13:08:00,13:08:00,6971,11,,,,5806.91,
10416060,13:08:41,13:08:41,8343,12,,,,6089.95,0
10416060,13:09:11,13:09:11,9510,13,,,,6257.58,0
10416060,13:10:17,13:10:17,6596,14,,,,6693.76,0
10416060,13:11:24,13:11:24,3528,15,,,,7093.36,0
10416060,13:12:31,13:12:31,9509,16,,,,7452.97,0
10416060,13:13:38,13:13:38,3305,17,,,,7886.36,0
10416060,13:14:45,13:14:45,3306,18,,,,8232.02,0
10416060,13:16:07,13:16:07,3126,19,,,,8792.67,0
10416060,13:18:00,13:18:00,6608,20,,,,9489.81,
10416060,13:24:13,13:24:13,4848,21,,,,12855.04,0
10416060,13:24:42,13:24:42,4853,22,,,,13170.47,0
10416060,13:25:14,13:25:14,3462,23,,,,13467.11,0
10416060,13:25:40,13:25:40,2380,24,,,,13740.87,0
10416060,13:26:47,13:26:47,2381,25,,,,14295.11,0
10416060,13:27:38,13:27:38,153,26,,,,14740.52,0
10416060,13:27:52,13:27:52,154,27,,,,14896.87,0
10416060,13:29:00,13:29:00,7092,28,,,,15554.89,
10416060,13:34:52,13:34:52,9507,29,,,,17272.67,0
10416060,13:36:00,13:36:00,9504,30,,,,17682.39,
10416060,13:39:00,13:39:00,5520,31,,,,19104.38,
10416060,13:44:07,13:44:07,9486,32,,,,22977.79,0
10416060,13:45:00,13:45:00,10344,33,,,,23634.12,
10416060,13:49:00,13:49:00,9944,34,,1,,25305.62,
10428010,16:09:00,16:09:00,10699,1,,,1,0,
10428010,16:10:49,16:10:49,9767,2,,,,1133.48,0
10428010,16:11:29,16:11:29,9765,3,,,,1491.98,0
10428010,16:11:52,16:11:52,9763,4,,,,1803.02,0
10428010,16:12:39,16:12:39,10568,5,,,,2155.02,0
10428010,16:13:26,16:13:26,3276,6,,,,2667.98,0
10428010,16:14:10,16:14:10,3277,7,,,,3078.38,0
10428010,16:15:00,16:15:00,9625,8,,,,3583.67,
10428010,16:17:10,16:17:10,8537,9,,,,4539.31,0
10428010,16:18:07,16:18:07,9023,10,,,,4915.2,0
10428010,16:20:00,16:20:00,6971,11,,,,5806.91,
10428010,16:20:37,16:20:37,8343,12,,,,6089.95,0
10428010,16:21:03,16:21:03,9510,13,,,,6257.58,0
10428010,16:22:04,16:22:04,6596,14,,,,6693.76,0
10428010,16:23:04,16:23:04,3528,15,,,,7093.36,0
10428010,16:24:04,16:24:04,9509,16,,,,7452.97,0
10428010,16:25:04,16:25:04,3305,17,,,,7886.36,0
10428010,16:26:05,16:26:05,3306,18,,,,8232.02,0
10428010,16:27:18,16:27:18,3126,19,,,,8792.67,0
10428010,16:29:00,16:29:00,6608,20,,,,9489.81,
10428010,16:34:05,16:34:05,4848,21,,,,12855.04,0
10428010,16:34:29,16:34:29,4853,22,,,,13170.47,0
10428010,16:34:55,16:34:55,3462,23,,,,13467.11,0
10428010,16:35:16,16:35:16,2380,24,,,,13740.87,0
10428010,16:36:11,16:36:11,2381,25,,,,14295.11,0
10428010,16:36:53,16:36:53,153,26,,,,14740.52,0
10428010,16:37:04,16:37:04,154,27,,,,14896.87,0
10428010,16:38:00,16:38:00,7092,28,,,,15554.89,
10428010,16:43:02,16:43:02,9507,29,,,,17272.67,0
10428010,16:44:00,16:44:00,9504,30,,,,17682.39,
10428010,16:48:00,16:48:00,5520,31,,,,19104.38,
10428010,16:56:32,16:56:32,9486,32,,,,22977.79,0
10428010,16:58:00,16:58:00,10344,33,,,,23634.12,
10428010,17:04:00,17:04:00,9944,34,,1,,25305.62,
10428080,16:09:00,16:09:00,10699,1,,,1,0,
10428080,16:10:49,16:10:49,9767,2,,,,1133.48,0
10428080,16:11:29,16:11:29,9765,3,,,,1491.98,0
10428080,16:11:52,16:11:52,9763,4,,,,1803.02,0
10428080,16:12:39,16:12:39,10568,5,,,,2155.02,0
10428080,16:13:26,16:13:26,3276,6,,,,2667.98,0
10428080,16:14:10,16:14:10,3277,7,,,,3078.38,0
10428080,16:15:00,16:15:00,9625,8,,,,3583.67,
10428080,16:17:10,16:17:10,8537,9,,,,4539.31,0
10428080,16:18:07,16:18:07,9023,10,,,,4915.2,0
10428080,16:20:00,16:20:00,6971,11,,,,5806.91,
10428080,16:20:37,16:20:37,8343,12,,,,6089.95,0
10428080,16:21:03,16:21:03,9510,13,,,,6257.58,0
10428080,16:22:04,16:22:04,6596,14,,,,6693.76,0
10428080,16:23:04,16:23:04,3528,15,,,,7093.36,0
10428080,16:24:04,16:24:04,9509,16,,,,7452.97,0
10428080,16:25:04,16:25:04,3305,17,,,,7886.36,0
10428080,16:26:05,16:26:05,3306,18,,,,8232.02,0
10428080,16:27:18,16:27:18,3126,19,,,,8792.67,0
10428080,16:29:00,16:29:00,6608,20,,,,9489.81,
10428080,16:34:05,16:34:05,4848,21,,,,12855.04,0
10428080,16:34:29,16:34:29,4853,22,,,,13170.47,0
10428080,16:34:55,16:34:55,3462,23,,,,13467.11,0
10428080,16:35:16,16:35:16,2380,24,,,,13740.87,0
10428080,16:36:11,16:36:11,2381,25,,,,14295.11,0
10428080,16:36:53,16:36:53,153,26,,,,14740.52,0
10428080,16:37:04,16:37:04,154,27,,,,14896.87,0
10428080,16:38:00,16:38:00,7092,28,,,,15554.89,
10428080,16:43:02,16:43:02,9507,29,,,,17272.67,0
10428080,16:44:00,16:44:00,9504,30,,,,17682.39,
10428080,16:48:00,16:48:00,5520,31,,,,19104.38,
10428080,16:56:32,16:56:32,9486,32,,,,22977.79,0
10428080,16:58:00,16:58:00,10344,33,,,,23634.12,
10428080,17:04:00,17:04:00,9944,34,,1,,25305.62,
10428100,16:09:00,16:09:00,10699,1,,,1,0,
10428100,16:10:49,16:10:49,9767,2,,,,1133.48,0
10428100,16:11:29,16:11:29,9765,3,,,,1491.98,0
10428100,16:11:52,16:11:52,9763,4,,,,1803.02,0
10428100,16:12:39,16:12:39,10568,5,,,,2155.02,0
10428100,16:13:26,16:13:26,3276,6,,,,2667.98,0
10428100,16:14:10,16:14:10,3277,7,,,,3078.38,0
10428100,16:15:00,16:15:00,9625,8,,,,3583.67,
10428100,16:17:10,16:17:10,8537,9,,,,4539.31,0
10428100,16:18:07,16:18:07,9023,10,,,,4915.2,0
10428100,16:20:00,16:20:00,6971,11,,,,5806.91,
10428100,16:20:37,16:20:37,8343,12,,,,6089.95,0
10428100,16:21:03,16:21:03,9510,13,,,,6257.58,0
10428100,16:22:04,16:22:04,6596,14,,,,6693.76,0
10428100,16:23:04,16:23:04,3528,15,,,,7093.36,0
10428100,16:24:04,16:24:04,9509,16,,,,7452.97,0
10428100,16:25:04,16:25:04,3305,17,,,,7886.36,0
10428100,16:26:05,16:26:05,3306,18,,,,8232.02,0
10428100,16:27:18,16:27:18,3126,19,,,,8792.67,0
10428100,16:29:00,16:29:00,6608,20,,,,9489.81,
10428100,16:34:05,16:34:05,4848,21,,,,12855.04,0
10428100,16:34:29,16:34:29,4853,22,,,,13170.47,0
10428100,16:34:55,16:34:55,3462,23,,,,13467.11,0
10428100,16:35:16,16:35:16,2380,24,,,,13740.87,0
10428100,16:36:11,16:36:11,2381,25,,,,14295.11,0
10428100,16:36:53,16:36:53,153,26,,,,14740.52,0
10428100,16:37:04,16:37:04,154,27,,,,14896.87,0
10428100,16:38:00,16:38:00,7092,28,,,,15554.89,
10428100,16:43:02,16:43:02,9507,29,,,,17272.67,0
10428100,16:44:00,16:44:00,9504,30,,,,17682.39,
10428100,16:48:00,16:48:00,5520,31,,,,19104.38,
10428100,16:56:32,16:56:32,9486,32,,,,22977.79,0
10428100,16:58:00,16:58:00,10344,33,,,,23634.12,
10428100,17:04:00,17:04:00,9944,34,,1,,25305.62,
10428110,16:09:00,16:09:00,10699,1,,,1,0,
10428110,16:10:49,16:10:49,9767,2,,,,1133.48,0
10428110,16:11:29,16:11:29,9765,3,,,,1491.98,0
10428110,16:11:52,16:11:52,9763,4,,,,1803.02,0
10428110,16:12:39,16:12:39,10568,5,,,,2155.02,0
10428110,16:13:26,16:13:26,3276,6,,,,2667.98,0
10428110,16:14:10,16:14:10,3277,7,,,,3078.38,0
10428110,16:15:00,16:15:00,9625,8,,,,3583.67,
10428110,16:17:10,16:17:10,8537,9,,,,4539.31,0
10428110,16:18:07,16:18:07,9023,10,,,,4915.2,0
10428110,16:20:00,16:20:00,6971,11,,,,5806.91,
10428110,16:20:37,16:20:37,8343,12,,,,6089.95,0
10428110,16:21:03,16:21:03,9510,13,,,,6257.58,0
10428110,16:22:04,16:22:04,6596,14,,,,6693.76,0
10428110,16:23:04,16:23:04,3528,15,,,,7093.36,0
10428110,16:24:04,16:24:04,9509,16,,,,7452.97,0
10428110,16:25:04,16:25:04,3305,17,,,,7886.36,0
10428110,16:26:05,16:26:05,3306,18,,,,8232.02,0
10428110,16:27:18,16:27:18,3126,19,,,,8792.67,0
10428110,16:29:00,16:29:00,6608,20,,,,9489.81,
10428110,16:34:05,16:34:05,4848,21,,,,12855.04,0
10428110,16:34:29,16:34:29,4853,22,,,,13170.47,0
10428110,16:34:55,16:34:55,3462,23,,,,13467.11,0
10428110,16:35:16,16:35:16,2380,24,,,,13740.87,0
10428110,16:36:11,16:36:11,2381,25,,,,14295.11,0
10428110,16:36:53,16:36:53,153,26,,,,14740.52,0
10428110,16:37:04,16:37:04,154,27,,,,14896.87,0
10428110,16:38:00,16:38:00,7092,28,,,,15554.89,
10428110,16:43:02,16:43:02,9507,29,,,,17272.67,0
10428110,16:44:00,16:44:00,9504,30,,,,17682.39,
10428110,16:48:00,16:48:00,5520,31,,,,19104.38,
10428110,16:56:32,16:56:32,9486,32,,,,22977.79,0
10428110,16:58:00,16:58:00,10344,33,,,,23634.12,
10428110,17:04:00,17:04:00,9944,34,,1,,25305.62,
10572010,14:09:00,14:09:00,10699,1,,,1,0,
10572010,14:10:49,14:10:49,9767,2,,,,1133.48,0
10572010,14:11:29,14:11:29,9765,3,,,,1491.98,0
10572010,14:11:52,14:11:52,9763,4,,,,1803.02,0
10572010,14:12:39,14:12:39,10568,5,,,,2155.02,0
10572010,14:13:26,14:13:26,3276,6,,,,2667.98,0
10572010,14:14:10,14:14:10,3277,7,,,,3078.38,0
10572010,14:15:00,14:15:00,9625,8,,,,3583.67,
10572010,14:17:10,14:17:10,8537,9,,,,4539.31,0
10572010,14:18:07,14:18:07,9023,10,,,,4915.2,0
10572010,14:20:00,14:20:00,6971,11,,,,5806.91,
10572010,14:20:41,14:20:41,8343,12,,,,6089.95,0
10572010,14:21:11,14:21:11,9510,13,,,,6257.58,0
10572010,14:22:17,14:22:17,6596,14,,,,6693.76,0
10572010,14:23:24,14:23:24,3528,15,,,,7093.36,0
10572010,14:24:31,14:24:31,9509,16,,,,7452.97,0
10572010,14:25:38,14:25:38,3305,17,,,,7886.36,0
10572010,14:26:45,14:26:45,3306,18,,,,8232.02,0
10572010,14:28:07,14:28:07,3126,19,,,,8792.67,0
10572010,14:30:00,14:30:00,6608,20,,,,9489.81,
10572010,14:35:05,14:35:05,4848,21,,,,12855.04,0
10572010,14:35:29,14:35:29,4853,22,,,,13170.47,0
10572010,14:35:55,14:35:55,3462,23,,,,13467.11,0
10572010,14:36:16,14:36:16,2380,24,,,,13740.87,0
10572010,14:37:11,14:37:11,2381,25,,,,14295.11,0
10572010,14:37:53,14:37:53,153,26,,,,14740.52,0
10572010,14:38:04,14:38:04,154,27,,,,14896.87,0
10572010,14:39:00,14:39:00,7092,28,,,,15554.89,
10572010,14:44:02,14:44:02,9507,29,,,,17272.67,0
10572010,14:45:00,14:45:00,9504,30,,,,17682.39,
10572010,14:49:00,14:49:00,5520,31,,,,19104.38,
10572010,14:57:32,14:57:32,9486,32,,,,22977.79,0
10572010,14:59:00,14:59:00,10344,33,,,,23634.12,
10572010,15:05:00,15:05:00,9944,34,,1,,25305.62,
10572080,14:09:00,14:09:00,10699,1,,,1,0,
10572080,14:10:49,14:10:49,9767,2,,,,1133.48,0
10572080,14:11:29,14:11:29,9765,3,,,,1491.98,0
10572080,14:11:52,14:11:52,9763,4,,,,1803.02,0
10572080,14:12:39,14:12:39,10568,5,,,,2155.02,0
10572080,14:13:26,14:13:26,3276,6,,,,2667.98,0
10572080,14:14:10,14:14:10,3277,7,,,,3078.38,0
10572080,14:15:00,14:15:00,9625,8,,,,3583.67,
10572080,14:17:10,14:17:10,8537,9,,,,4539.31,0
10572080,14:18:07,14:18:07,9023,10,,,,4915.2,0
10572080,14:20:00,14:20:00,6971,11,,,,5806.91,
10572080,14:20:41,14:20:41,8343,12,,,,6089.95,0
10572080,14:21:11,14:21:11,9510,13,,,,6257.58,0
10572080,14:22:17,14:22:17,6596,14,,,,6693.76,0
10572080,14:23:24,14:23:24,3528,15,,,,7093.36,0
10572080,14:24:31,14:24:31,9509,16,,,,7452.97,0
10572080,14:25:38,14:25:38,3305,17,,,,7886.36,0
10572080,14:26:45,14:26:45,3306,18,,,,8232.02,0
10572080,14:28:07,14:28:07,3126,19,,,,8792.67,0
10572080,14:30:00,14:30:00,6608,20,,,,9489.81,
10572080,14:35:05,14:35:05,4848,21,,,,12855.04,0
10572080,14:35:29,14:35:29,4853,22,,,,13170.47,0
10572080,14:35:55,14:35:55,3462,23,,,,13467.11,0
10572080,14:36:16,14:36:16,2380,24,,,,13740.87,0
10572080,14:37:11,14:37:11,2381,25,,,,14295.11,0
10572080,14:37:53,14:37:53,153,26,,,,14740.52,0
10572080,14:38:04,14:38:04,154,27,,,,14896.87,0
10572080,14:39:00,14:39:00,7092,28,,,,15554.89,
10572080,14:44:02,14:44:02,9507,29,,,,17272.67,0
10572080,14:45:00,14:45:00,9504,30,,,,17682.39,
10572080,14:49:00,14:49:00,5520,31,,,,19104.38,
10572080,14:57:32,14:57:32,9486,32,,,,22977.79,0
10572080,14:59:00,14:59:00,10344,33,,,,23634.12,
10572080,15:05:00,15:05:00,9944,34,,1,,25305.62,
10572100,14:09:00,14:09:00,10699,1,,,1,0,
10572100,14:10:49,14:10:49,9767,2,,,,1133.48,0
10572100,14:11:29,14:11:29,9765,3,,,,1491.98,0
10572100,14:11:52,14:11:52,9763,4,,,,1803.02,0
10572100,14:12:39,14:12:39,10568,5,,,,2155.02,0
10572100,14:13:26,14:13:26,3276,6,,,,2667.98,0
10572100,14:14:10,14:14:10,3277,7,,,,3078.38,0
10572100,14:15:00,14:15:00,9625,8,,,,3583.67,
10572100,14:17:10,14:17:10,8537,9,,,,4539.31,0
10572100,14:18:07,14:18:07,9023,10,,,,4915.2,0
10572100,14:20:00,14:20:00,6971,11,,,,5806.91,
10572100,14:20:41,14:20:41,8343,12,,,,6089.95,0
10572100,14:21:11,14:21:11,9510,13,,,,6257.58,0
10572100,14:22:17,14:22:17,6596,14,,,,6693.76,0
10572100,14:23:24,14:23:24,3528,15,,,,7093.36,0
10572100,14:24:31,14:24:31,9509,16,,,,7452.97,0
10572100,14:25:38,14:25:38,3305,17,,,,7886.36,0
10572100,14:26:45,14:26:45,3306,18,,,,8232.02,0
10572100,14:28:07,14:28:07,3126,19,,,,8792.67,0
10572100,14:30:00,14:30:00,6608,20,,,,9489.81,
10572100,14:35:05,14:35:05,4848,21,,,,12855.04,0
10572100,14:35:29,14:35:29,4853,22,,,,13170.47,0
10572100,14:35:55,14:35:55,3462,23,,,,13467.11,0
10572100,14:36:16,14:36:16,2380,24,,,,13740.87,0
10572100,14:37:11,14:37:11,2381,25,,,,14295.11,0
10572100,14:37:53,14:37:53,153,26,,,,14740.52,0
10572100,14:38:04,14:38:04,154,27,,,,14896.87,0
10572100,14:39:00,14:39:00,7092,28,,,,15554.89,
10572100,14:44:02,14:44:02,9507,29,,,,17272.67,0
10572100,14:45:00,14:45:00,9504,30,,,,17682.39,
10572100,14:49:00,14:49:00,5520,31,,,,19104.38,
10572100,14:57:32,14:57:32,9486,32,,,,22977.79,0
10572100,14:59:00,14:59:00,10344,33,,,,23634.12,
10572100,15:05:00,15:05:00,9944,34,,1,,25305.62,
10572110,14:09:00,14:09:00,10699,1,,,1,0,
10572110,14:10:49,14:10:49,9767,2,,,,1133.48,0
10572110,14:11:29,14:11:29,9765,3,,,,1491.98,0
10572110,14:11:52,14:11:52,9763,4,,,,1803.02,0
10572110,14:12:39,14:12:39,10568,5,,,,2155.02,0
10572110,14:13:26,14:13:26,3276,6,,,,2667.98,0
10572110,14:14:10,14:14:10,3277,7,,,,3078.38,0
10572110,14:15:00,14:15:00,9625,8,,,,3583.67,
10572110,14:17:10,14:17:10,8537,9,,,,4539.31,0
10572110,14:18:07,14:18:07,9023,10,,,,4915.2,0
10572110,14:20:00,14:20:00,6971,11,,,,5806.91,
10572110,14:20:41,14:20:41,8343,12,,,,6089.95,0
10572110,14:21:11,14:21:11,9510,13,,,,6257.58,0
10572110,14:22:17,14:22:17,6596,14,,,,6693.76,0
10572110,14:23:24,14:23:24,3528,15,,,,7093.36,0
10572110,14:24:31,14:24:31,9509,16,,,,7452.97,0
10572110,14:25:38,14:25:38,3305,17,,,,7886.36,0
10572110,14:26:45,14:26:45,3306,18,,,,8232.02,0
10572110,14:28:07,14:28:07,3126,19,,,,8792.67,0
10572110,14:30:00,14:30:00,6608,20,,,,9489.81,
10572110,14:35:05,14:35:05,4848,21,,,,12855.04,0
10572110,14:35:29,14:35:29,4853,22,,,,13170.47,0
10572110,14:35:55,14:35:55,3462,23,,,,13467.11,0
10572110,14:36:16,14:36:16,2380,24,,,,13740.87,0
10572110,14:37:11,14:37:11,2381,25,,,,14295.11,0
10572110,14:37:53,14:37:53,153,26,,,,14740.52,0
10572110,14:38:04,14:38:04,154,27,,,,14896.87,0
10572110,14:39:00,14:39:00,7092,28,,,,15554.89,
10572110,14:44:02,14:44:02,9507,29,,,,17272.67,0
10572110,14:45:00,14:45:00,9504,30,,,,17682.39,
10572110,14:49:00,14:49:00,5520,31,,,,19104.38,
10572110,14:57:32,14:57:32,9486,32,,,,22977.79,0
10572110,14:59:00,14:59:00,10344,33,,,,23634.12,
10572110,15:05:00,15:05:00,9944,34,,1,,25305.62,
11009020,06:24:00,06:24:00,10699,1,,,1,0,
11009020,06:25:49,06:25:49,9767,2,,,,1133.48,0
11009020,06:26:29,06:26:29,9765,3,,,,1491.98,0
11009020,06:26:52,06:26:52,9763,4,,,,1803.02,0
11009020,06:27:39,06:27:39,10568,5,,,,2155.02,0
11009020,06:28:26,06:28:26,3276,6,,,,2667.98,0
11009020,06:29:10,06:29:10,3277,7,,,,3078.38,0
11009020,06:30:00,06:30:00,9625,8,,,,3583.67,
11009020,06:33:54,06:33:54,8537,9,,,,4539.31,0
11009020,06:35:37,06:35:37,9023,10,,,,4915.2,0
11009020,06:39:00,06:39:00,6971,11,,,,5806.91,
11009020,06:39:41,06:39:41,8343,12,,,,6089.95,0
11009020,06:40:11,06:40:11,9510,13,,,,6257.58,0
11009020,06:41:17,06:41:17,6596,14,,,,6693.76,0
11009020,06:42:24,06:42:24,3528,15,,,,7093.36,0
11009020,06:43:31,06:43:31,9509,16,,,,7452.97,0
11009020,06:44:38,06:44:38,3305,17,,,,7886.36,0
11009020,06:45:45,06:45:45,3306,18,,,,8232.02,0
11009020,06:47:07,06:47:07,3126,19,,,,8792.67,0
11009020,06:49:00,06:49:00,6608,20,,,,9489.81,
11009020,06:54:39,06:54:39,4848,21,,,,12855.04,0
11009020,06:55:05,06:55:05,4853,22,,,,13170.47,0
11009020,06:55:34,06:55:34,3462,23,,,,13467.11,0
11009020,06:55:58,06:55:58,2380,24,,,,13740.87,0
11009020,06:56:59,06:56:59,2381,25,,,,14295.11,0
11009020,06:57:46,06:57:46,153,26,,,,14740.52,0
11009020,06:57:58,06:57:58,154,27,,,,14896.87,0
11009020,06:59:00,06:59:00,7092,28,,,,15554.89,
11009020,07:04:02,07:04:02,9507,29,,,,17272.67,0
11009020,07:05:00,07:05:00,9504,30,,,,17682.39,
11009020,07:08:00,07:08:00,5520,31,,,,19104.38,
11009020,07:13:58,07:13:58,9486,32,,,,22977.79,0
11009020,07:15:00,07:15:00,10344,33,,,,23634.12,
11009020,07:18:00,07:18:00,9944,34,,1,,25305.62,
11009030,06:24:00,06:24:00,10699,1,,,1,0,
11009030,06:25:49,06:25:49,9767,2,,,,1133.48,0
11009030,06:26:29,06:26:29,9765,3,,,,1491.98,0
11009030,06:26:52,06:26:52,9763,4,,,,1803.02,0
11009030,06:27:39,06:27:39,10568,5,,,,2155.02,0
11009030,06:28:26,06:28:26,3276,6,,,,2667.98,0
11009030,06:29:10,06:29:10,3277,7,,,,3078.38,0
11009030,06:30:00,06:30:00,9625,8,,,,3583.67,
11009030,06:33:54,06:33:54,8537,9,,,,4539.31,0
11009030,06:35:37,06:35:37,9023,10,,,,4915.2,0
11009030,06:39:00,06:39:00,6971,11,,,,5806.91,
11009030,06:39:41,06:39:41,8343,12,,,,6089.95,0
11009030,06:40:11,06:40:11,9510,13,,,,6257.58,0
11009030,06:41:17,06:41:17,6596,14,,,,6693.76,0
11009030,06:42:24,06:42:24,3528,15,,,,7093.36,0
11009030,06:43:31,06:43:31,9509,16,,,,7452.97,0
11009030,06:44:38,06:44:38,3305,17,,,,7886.36,0
11009030,06:45:45,06:45:45,3306,18,,,,8232.02,0
11009030,06:47:07,06:47:07,3126,19,,,,8792.67,0
11009030,06:49:00,06:49:00,6608,20,,,,9489.81,
11009030,06:54:39,06:54:39,4848,21,,,,12855.04,0
11009030,06:55:05,06:55:05,4853,22,,,,13170.47,0
11009030,06:55:34,06:55:34,3462,23,,,,13467.11,0
11009030,06:55:58,06:55:58,2380,24,,,,13740.87,0
11009030,06:56:59,06:56:59,2381,25,,,,14295.11,0
11009030,06:57:46,06:57:46,153,26,,,,14740.52,0
11009030,06:57:58,06:57:58,154,27,,,,14896.87,0
11009030,06:59:00,06:59:00,7092,28,,,,15554.89,
11009030,07:04:02,07:04:02,9507,29,,,,17272.67,0
11009030,07:05:00,07:05:00,9504,30,,,,17682.39,
11009030,07:08:00,07:08:00,5520,31,,,,19104.38,
11009030,07:13:58,07:13:58,9486,32,,,,22977.79,0
11009030,07:15:00,07:15:00,10344,33,,,,23634.12,
11009030,07:18:00,07:18:00,9944,34,,1,,25305.62,
11009040,06:24:00,06:24:00,10699,1,,,1,0,
11009040,06:25:49,06:25:49,9767,2,,,,1133.48,0
11009040,06:26:29,06:26:29,9765,3,,,,1491.98,0
11009040,06:26:52,06:26:52,9763,4,,,,1803.02,0
11009040,06:27:39,06:27:39,10568,5,,,,2155.02,0
11009040,06:28:26,06:28:26,3276,6,,,,2667.98,0
11009040,06:29:10,06:29:10,3277,7,,,,3078.38,0
11009040,06:30:00,06:30:00,9625,8,,,,3583.67,
11009040,06:33:54,06:33:54,8537,9,,,,4539.31,0
11009040,06:35:37,06:35:37,9023,10,,,,4915.2,0
11009040,06:39:00,06:39:00,6971,11,,,,5806.91,
11009040,06:39:41,06:39:41,8343,12,,,,6089.95,0
11009040,06:40:11,06:40:11,9510,13,,,,6257.58,0
11009040,06:41:17,06:41:17,6596,14,,,,6693.76,0
11009040,06:42:24,06:42:24,3528,15,,,,7093.36,0
11009040,06:43:31,06:43:31,9509,16,,,,7452.97,0
11009040,06:44:38,06:44:38,3305,17,,,,7886.36,0
11009040,06:45:45,06:45:45,3306,18,,,,8232.02,0
11009040,06:47:07,06:47:07,3126,19,,,,8792.67,0
11009040,06:49:00,06:49:00,6608,20,,,,9489.81,
11009040,06:54:39,06:54:39,4848,21,,,,12855.04,0
11009040,06:55:05,06:55:05,4853,22,,,,13170.47,0
11009040,06:55:34,06:55:34,3462,23,,,,13467.11,0
11009040,06:55:58,06:55:58,2380,24,,,,13740.87,0
11009040,06:56:59,06:56:59,2381,25,,,,14295.11,0
11009040,06:57:46,06:57:46,153,26,,,,14740.52,0
11009040,06:57:58,06:57:58,154,27,,,,14896.87,0
11009040,06:59:00,06:59:00,7092,28,,,,15554.89,
11009040,07:04:02,07:04:02,9507,29,,,,17272.67,0
11009040,07:05:00,07:05:00,9504,30,,,,17682.39,
11009040,07:08:00,07:08:00,5520,31,,,,19104.38,
11009040,07:13:58,07:13:58,9486,32,,,,22977.79,0
11009040,07:15:00,07:15:00,10344,33,,,,23634.12,
11009040,07:18:00,07:18:00,9944,34,,1,,25305.62,
11009050,06:24:00,06:24:00,10699,1,,,1,0,
11009050,06:25:49,06:25:49,9767,2,,,,1133.48,0
11009050,06:26:29,06:26:29,9765,3,,,,1491.98,0
11009050,06:26:52,06:26:52,9763,4,,,,1803.02,0
11009050,06:27:39,06:27:39,10568,5,,,,2155.02,0
11009050,06:28:26,06:28:26,3276,6,,,,2667.98,0
11009050,06:29:10,06:29:10,3277,7,,,,3078.38,0
11009050,06:30:00,06:30:00,9625,8,,,,3583.67,
11009050,06:33:54,06:33:54,8537,9,,,,4539.31,0
11009050,06:35:37,06:35:37,9023,10,,,,4915.2,0
11009050,06:39:00,06:39:00,6971,11,,,,5806.91,
11009050,06:39:41,06:39:41,8343,12,,,,6089.95,0
11009050,06:40:11,06:40:11,9510,13,,,,6257.58,0
11009050,06:41:17,06:41:17,6596,14,,,,6693.76,0
11009050,06:42:24,06:42:24,3528,15,,,,7093.36,0
11009050,06:43:31,06:43:31,9509,16,,,,7452.97,0
11009050,06:44:38,06:44:38,3305,17,,,,7886.36,0
11009050,06:45:45,06:45:45,3306,18,,,,8232.02,0
11009050,06:47:07,06:47:07,3126,19,,,,8792.67,0
11009050,06:49:00,06:49:00,6608,20,,,,9489.81,
11009050,06:54:39,06:54:39,4848,21,,,,12855.04,0
11009050,06:55:05,06:55:05,4853,22,,,,13170.47,0
11009050,06:55:34,06:55:34,3462,23,,,,13467.11,0
11009050,06:55:58,06:55:58,2380,24,,,,13740.87,0
11009050,06:56:59,06:56:59,2381,25,,,,14295.11,0
11009050,06:57:46,06:57:46,153,26,,,,14740.52,0
11009050,06:57:58,06:57:58,154,27,,,,14896.87,0
11009050,06:59:00,06:59:00,7092,28,,,,15554.89,
11009050,07:04:02,07:04:02,9507,29,,,,17272.67,0
11009050,07:05:00,07:05:00,9504,30,,,,17682.39,
11009050,07:08:00,07:08:00,5520,31,,,,19104.38,
11009050,07:13:58,07:13:58,9486,32,,,,22977.79,0
11009050,07:15:00,07:15:00,10344,33,,,,23634.12,
11009050,07:18:00,07:18:00,9944,34,,1,,25305.62,
11009060,06:24:00,06:24:00,10699,1,,,1,0,
11009060,06:25:49,06:25:49,9767,2,,,,1133.48,0
11009060,06:26:29,06:26:29,9765,3,,,,1491.98,0
11009060,06:26:52,06:26:52,9763,4,,,,1803.02,0
11009060,06:27:39,06:27:39,10568,5,,,,2155.02,0
11009060,06:28:26,06:28:26,3276,6,,,,2667.98,0
11009060,06:29:10,06:29:10,3277,7,,,,3078.38,0
11009060,06:30:00,06:30:00,9625,8,,,,3583.67,
11009060,06:33:54,06:33:54,8537,9,,,,4539.31,0
11009060,06:35:37,06:35:37,9023,10,,,,4915.2,0
11009060,06:39:00,06:39:00,6971,11,,,,5806.91,
11009060,06:39:41,06:39:41,8343,12,,,,6089.95,0
11009060,06:40:11,06:40:11,9510,13,,,,6257.58,0
11009060,06:41:17,06:41:17,6596,14,,,,6693.76,0
11009060,06:42:24,06:42:24,3528,15,,,,7093.36,0
11009060,06:43:31,06:43:31,9509,16,,,,7452.97,0
11009060,06:44:38,06:44:38,3305,17,,,,7886.36,0
11009060,06:45:45,06:45:45,3306,18,,,,8232.02,0
11009060,06:47:07,06:47:07,3126,19,,,,8792.67,0
11009060,06:49:00,06:49:00,6608,20,,,,9489.81,
11009060,06:54:39,06:54:39,4848,21,,,,12855.04,0
11009060,06:55:05,06:55:05,4853,22,,,,13170.47,0
11009060,06:55:34,06:55:34,3462,23,,,,13467.11,0
11009060,06:55:58,06:55:58,2380,24,,,,13740.87,0
11009060,06:56:59,06:56:59,2381,25,,,,14295.11,0
11009060,06:57:46,06:57:46,153,26,,,,14740.52,0
11009060,06:57:58,06:57:58,154,27,,,,14896.87,0
11009060,06:59:00,06:59:00,7092,28,,,,15554.89,
11009060,07:04:02,07:04:02,9507,29,,,,17272.67,0
11009060,07:05:00,07:05:00,9504,30,,,,17682.39,
11009060,07:08:00,07:08:00,5520,31,,,,19104.38,
11009060,07:13:58,07:13:58,9486,32,,,,22977.79,0
11009060,07:15:00,07:15:00,10344,33,,,,23634.12,
11009060,07:18:00,07:18:00,9944,34,,1,,25305.62,
11123020,13:09:00,13:09:00,10699,1,,,1,0,
11123020,13:10:49,13:10:49,9767,2,,,,1133.48,0
11123020,13:11:29,13:11:29,9765,3,,,,1491.98,0
11123020,13:11:52,13:11:52,9763,4,,,,1803.02,0
11123020,13:12:39,13:12:39,10568,5,,,,2155.02,0
11123020,13:13:26,13:13:26,3276,6,,,,2667.98,0
11123020,13:14:10,13:14:10,3277,7,,,,3078.38,0
11123020,13:15:00,13:15:00,9625,8,,,,3583.67,
11123020,13:18:28,13:18:28,8537,9,,,,4539.31,0
11123020,13:20:00,13:20:00,9023,10,,,,4915.2,0
11123020,13:23:00,13:23:00,6971,11,,,,5806.91,
11123020,13:23:41,13:23:41,8343,12,,,,6089.95,0
11123020,13:24:11,13:24:11,9510,13,,,,6257.58,0
11123020,13:25:17,13:25:17,6596,14,,,,6693.76,0
11123020,13:26:24,13:26:24,3528,15,,,,7093.36,0
11123020,13:27:31,13:27:31,9509,16,,,,7452.97,0
11123020,13:28:38,13:28:38,3305,17,,,,7886.36,0
11123020,13:29:45,13:29:45,3306,18,,,,8232.02,0
11123020,13:31:07,13:31:07,3126,19,,,,8792.67,0
11123020,13:33:00,13:33:00,6608,20,,,,9489.81,
11123020,13:39:13,13:39:13,4848,21,,,,12855.04,0
11123020,13:39:42,13:39:42,4853,22,,,,13170.47,0
11123020,13:40:14,13:40:14,3462,23,,,,13467.11,0
11123020,13:40:40,13:40:40,2380,24,,,,13740.87,0
11123020,13:41:47,13:41:47,2381,25,,,,14295.11,0
11123020,13:42:38,13:42:38,153,26,,,,14740.52,0
11123020,13:42:52,13:42:52,154,27,,,,14896.87,0
11123020,13:44:00,13:44:00,7092,28,,,,15554.89,
11123020,13:49:52,13:49:52,9507,29,,,,17272.67,0
11123020,13:51:00,13:51:00,9504,30,,,,17682.39,
11123020,13:54:00,13:54:00,5520,31,,,,19104.38,
11123020,13:59:07,13:59:07,9486,32,,,,22977.79,0
11123020,14:00:00,14:00:00,10344,33,,,,23634.12,
11123020,14:04:00,14:04:00,9944,34,,1,,25305.62,
11123030,13:09:00,13:09:00,10699,1,,,1,0,
11123030,13:10:49,13:10:49,9767,2,,,,1133.48,0
11123030,13:11:29,13:11:29,9765,3,,,,1491.98,0
11123030,13:11:52,13:11:52,9763,4,,,,1803.02,0
11123030,13:12:39,13:12:39,10568,5,,,,2155.02,0
11123030,13:13:26,13:13:26,3276,6,,,,2667.98,0
11123030,13:14:10,13:14:10,3277,7,,,,3078.38,0
11123030,13:15:00,13:15:00,9625,8,,,,3583.67,
11123030,13:18:28,13:18:28,8537,9,,,,4539.31,0
11123030,13:20:00,13:20:00,9023,10,,,,4915.2,0
11123030,13:23:00,13:23:00,6971,11,,,,5806.91,
11123030,13:23:41,13:23:41,8343,12,,,,6089.95,0
11123030,13:24:11,13:24:11,9510,13,,,,6257.58,0
11123030,13:25:17,13:25:17,6596,14,,,,6693.76,0
11123030,13:26:24,13:26:24,3528,15,,,,7093.36,0
11123030,13:27:31,13:27:31,9509,16,,,,7452.97,0
11123030,13:28:38,13:28:38,3305,17,,,,7886.36,0
11123030,13:29:45,13:29:45,3306,18,,,,8232.02,0
11123030,13:31:07,13:31:07,3126,19,,,,8792.67,0
11123030,13:33:00,13:33:00,6608,20,,,,9489.81,
11123030,13:39:13,13:39:13,4848,21,,,,12855.04,0
11123030,13:39:42,13:39:42,4853,22,,,,13170.47,0
11123030,13:40:14,13:40:14,3462,23,,,,13467.11,0
11123030,13:40:40,13:40:40,2380,24,,,,13740.87,0
11123030,13:41:47,13:41:47,2381,25,,,,14295.11,0
11123030,13:42:38,13:42:38,153,26,,,,14740.52,0
11123030,13:42:52,13:42:52,154,27,,,,14896.87,0
11123030,13:44:00,13:44:00,7092,28,,,,15554.89,
11123030,13:49:52,13:49:52,9507,29,,,,17272.67,0
11123030,13:51:00,13:51:00,9504,30,,,,17682.39,
11123030,13:54:00,13:54:00,5520,31,,,,19104.38,
11123030,13:59:07,13:59:07,9486,32,,,,22977.79,0
11123030,14:00:00,14:00:00,10344,33,,,,23634.12,
11123030,14:04:00,14:04:00,9944,34,,1,,25305.62,
11123040,13:09:00,13:09:00,10699,1,,,1,0,
11123040,13:10:49,13:10:49,9767,2,,,,1133.48,0
11123040,13:11:29,13:11:29,9765,3,,,,1491.98,0
11123040,13:11:52,13:11:52,9763,4,,,,1803.02,0
11123040,13:12:39,13:12:39,10568,5,,,,2155.02,0
11123040,13:13:26,13:13:26,3276,6,,,,2667.98,0
11123040,13:14:10,13:14:10,3277,7,,,,3078.38,0
11123040,13:15:00,13:15:00,9625,8,,,,3583.67,
11123040,13:18:28,13:18:28,8537,9,,,,4539.31,0
11123040,13:20:00,13:20:00,9023,10,,,,4915.2,0
11123040,13:23:00,13:23:00,6971,11,,,,5806.91,
11123040,13:23:41,13:23:41,8343,12,,,,6089.95,0
11123040,13:24:11,13:24:11,9510,13,,,,6257.58,0
11123040,13:25:17,13:25:17,6596,14,,,,6693.76,0
11123040,13:26:24,13:26:24,3528,15,,,,7093.36,0
11123040,13:27:31,13:27:31,9509,16,,,,7452.97,0
11123040,13:28:38,13:28:38,3305,17,,,,7886.36,0
11123040,13:29:45,13:29:45,3306,18,,,,8232.02,0
11123040,13:31:07,13:31:07,3126,19,,,,8792.67,0
11123040,13:33:00,13:33:00,6608,20,,,,9489.81,
11123040,13:39:13,13:39:13,4848,21,,,,12855.04,0
11123040,13:39:42,13:39:42,4853,22,,,,13170.47,0
11123040,13:40:14,13:40:14,3462,23,,,,13467.11,0
11123040,13:40:40,13:40:40,2380,24,,,,13740.87,0
11123040,13:41:47,13:41:47,2381,25,,,,14295.11,0
11123040,13:42:38,13:42:38,153,26,,,,14740.52,0
11123040,13:42:52,13:42:52,154,27,,,,14896.87,0
11123040,13:44:00,13:44:00,7092,28,,,,15554.89,
11123040,13:49:52,13:49:52,9507,29,,,,17272.67,0
11123040,13:51:00,13:51:00,9504,30,,,,17682.39,
11123040,13:54:00,13:54:00,5520,31,,,,19104.38,
11123040,13:59:07,13:59:07,9486,32,,,,22977.79,0
11123040,14:00:00,14:00:00,10344,33,,,,23634.12,
11123040,14:04:00,14:04:00,9944,34,,1,,25305.62,
11123050,13:09:00,13:09:00,10699,1,,,1,0,
11123050,13:10:49,13:10:49,9767,2,,,,1133.48,0
11123050,13:11:29,13:11:29,9765,3,,,,1491.98,0
11123050,13:11:52,13:11:52,9763,4,,,,1803.02,0
11123050,13:12:39,13:12:39,10568,5,,,,2155.02,0
11123050,13:13:26,13:13:26,3276,6,,,,2667.98,0
11123050,13:14:10,13:14:10,3277,7,,,,3078.38,0
11123050,13:15:00,13:15:00,9625,8,,,,3583.67,
11123050,13:18:28,13:18:28,8537,9,,,,4539.31,0
11123050,13:20:00,13:20:00,9023,10,,,,4915.2,0
11123050,13:23:00,13:23:00,6971,11,,,,5806.91,
11123050,13:23:41,13:23:41,8343,12,,,,6089.95,0
11123050,13:24:11,13:24:11,9510,13,,,,6257.58,0
11123050,13:25:17,13:25:17,6596,14,,,,6693.76,0
11123050,13:26:24,13:26:24,3528,15,,,,7093.36,0
11123050,13:27:31,13:27:31,9509,16,,,,7452.97,0
11123050,13:28:38,13:28:38,3305,17,,,,7886.36,0
11123050,13:29:45,13:29:45,3306,18,,,,8232.02,0
11123050,13:31:07,13:31:07,3126,19,,,,8792.67,0
11123050,13:33:00,13:33:00,6608,20,,,,9489.81,
11123050,13:39:13,13:39:13,4848,21,,,,12855.04,0
11123050,13:39:42,13:39:42,4853,22,,,,13170.47,0
11123050,13:40:14,13:40:14,3462,23,,,,13467.11,0
11123050,13:40:40,13:40:40,2380,24,,,,13740.87,0
11123050,13:41:47,13:41:47,2381,25,,,,14295.11,0
11123050,13:42:38,13:42:38,153,26,,,,14740.52,0
11123050,13:42:52,13:42:52,154,27,,,,14896.87,0
11123050,13:44:00,13:44:00,7092,28,,,,15554.89,
11123050,13:49:52,13:49:52,9507,29,,,,17272.67,0
11123050,13:51:00,13:51:00,9504,30,,,,17682.39,
11123050,13:54:00,13:54:00,5520,31,,,,19104.38,
11123050,13:59:07,13:59:07,9486,32,,,,22977.79,0
11123050,14:00:00,14:00:00,10344,33,,,,23634.12,
11123050,14:04:00,14:04:00,9944,34,,1,,25305.62,
11123060,13:09:00,13:09:00,10699,1,,,1,0,
11123060,13:10:49,13:10:49,9767,2,,,,1133.48,0
11123060,13:11:29,13:11:29,9765,3,,,,1491.98,0
11123060,13:11:52,13:11:52,9763,4,,,,1803.02,0
11123060,13:12:39,13:12:39,10568,5,,,,2155.02,0
11123060,13:13:26,13:13:26,3276,6,,,,2667.98,0
11123060,13:14:10,13:14:10,3277,7,,,,3078.38,0
11123060,13:15:00,13:15:00,9625,8,,,,3583.67,
11123060,13:18:28,13:18:28,8537,9,,,,4539.31,0
11123060,13:20:00,13:20:00,9023,10,,,,4915.2,0
11123060,13:23:00,13:23:00,6971,11,,,,5806.91,
11123060,13:23:41,13:23:41,8343,12,,,,6089.95,0
11123060,13:24:11,13:24:11,9510,13,,,,6257.58,0
11123060,13:25:17,13:25:17,6596,14,,,,6693.76,0
11123060,13:26:24,13:26:24,3528,15,,,,7093.36,0
11123060,13:27:31,13:27:31,9509,16,,,,7452.97,0
11123060,13:28:38,13:28:38,3305,17,,,,7886.36,0
11123060,13:29:45,13:29:45,3306,18,,,,8232.02,0
11123060,13:31:07,13:31:07,3126,19,,,,8792.67,0
11123060,13:33:00,13:33:00,6608,20,,,,9489.81,
11123060,13:39:13,13:39:13,4848,21,,,,12855.04,0
11123060,13:39:42,13:39:42,4853,22,,,,13170.47,0
11123060,13:40:14,13:40:14,3462,23,,,,13467.11,0
11123060,13:40:40,13:40:40,2380,24,,,,13740.87,0
11123060,13:41:47,13:41:47,2381,25,,,,14295.11,0
11123060,13:42:38,13:42:38,153,26,,,,14740.52,0
11123060,13:42:52,13:42:52,154,27,,,,14896.87,0
11123060,13:44:00,13:44:00,7092,28,,,,15554.89,
11123060,13:49:52,13:49:52,9507,29,,,,17272.67,0
11123060,13:51:00,13:51:00,9504,30,,,,17682.39,
11123060,13:54:00,13:54:00,5520,31,,,,19104.38,
11123060,13:59:07,13:59:07,9486,32,,,,22977.79,0
11123060,14:00:00,14:00:00,10344,33,,,,23634.12,
11123060,14:04:00,14:04:00,9944,34,,1,,25305.62,
11302020,12:39:00,12:39:00,10699,1,,,1,0,
11302020,12:40:49,12:40:49,9767,2,,,,1133.48,0
11302020,12:41:29,12:41:29,9765,3,,,,1491.98,0
11302020,12:41:52,12:41:52,9763,4,,,,1803.02,0
11302020,12:42:39,12:42:39,10568,5,,,,2155.02,0
11302020,12:43:26,12:43:26,3276,6,,,,2667.98,0
11302020,12:44:10,12:44:10,3277,7,,,,3078.38,0
11302020,12:45:00,12:45:00,9625,8,,,,3583.67,
11302020,12:48:28,12:48:28,8537,9,,,,4539.31,0
11302020,12:50:00,12:50:00,9023,10,,,,4915.2,0
11302020,12:53:00,12:53:00,6971,11,,,,5806.91,
11302020,12:53:41,12:53:41,8343,12,,,,6089.95,0
11302020,12:54:11,12:54:11,9510,13,,,,6257.58,0
11302020,12:55:17,12:55:17,6596,14,,,,6693.76,0
11302020,12:56:24,12:56:24,3528,15,,,,7093.36,0
11302020,12:57:31,12:57:31,9509,16,,,,7452.97,0
11302020,12:58:38,12:58:38,3305,17,,,,7886.36,0
11302020,12:59:45,12:59:45,3306,18,,,,8232.02,0
11302020,13:01:07,13:01:07,3126,19,,,,8792.67,0
11302020,13:03:00,13:03:00,6608,20,,,,9489.81,
11302020,13:09:13,13:09:13,4848,21,,,,12855.04,0
11302020,13:09:42,13:09:42,4853,22,,,,13170.47,0
11302020,13:10:14,13:10:14,3462,23,,,,13467.11,0
11302020,13:10:40,13:10:40,2380,24,,,,13740.87,0
11302020,13:11:47,13:11:47,2381,25,,,,14295.11,0
11302020,13:12:38,13:12:38,153,26,,,,14740.52,0
11302020,13:12:52,13:12:52,154,27,,,,14896.87,0
11302020,13:14:00,13:14:00,7092,28,,,,15554.89,
11302020,13:19:52,13:19:52,9507,29,,,,17272.67,0
11302020,13:21:00,13:21:00,9504,30,,,,17682.39,
11302020,13:24:00,13:24:00,5520,31,,,,19104.38,
11302020,13:29:07,13:29:07,9486,32,,,,22977.79,0
11302020,13:30:00,13:30:00,10344,33,,,,23634.12,
11302020,13:34:00,13:34:00,9944,34,,1,,25305.62,
11302030,12:39:00,12:39:00,10699,1,,,1,0,
11302030,12:40:49,12:40:49,9767,2,,,,1133.48,0
11302030,12:41:29,12:41:29,9765,3,,,,1491.98,0
11302030,12:41:52,12:41:52,9763,4,,,,1803.02,0
11302030,12:42:39,12:42:39,10568,5,,,,2155.02,0
11302030,12:43:26,12:43:26,3276,6,,,,2667.98,0
11302030,12:44:10,12:44:10,3277,7,,,,3078.38,0
11302030,12:45:00,12:45:00,9625,8,,,,3583.67,
11302030,12:48:28,12:48:28,8537,9,,,,4539.31,0
11302030,12:50:00,12:50:00,9023,10,,,,4915.2,0
11302030,12:53:00,12:53:00,6971,11,,,,5806.91,
11302030,12:53:41,12:53:41,8343,12,,,,6089.95,0
11302030,12:54:11,12:54:11,9510,13,,,,6257.58,0
11302030,12:55:17,12:55:17,6596,14,,,,6693.76,0
11302030,12:56:24,12:56:24,3528,15,,,,7093.36,0
11302030,12:57:31,12:57:31,9509,16,,,,7452.97,0
11302030,12:58:38,12:58:38,3305,17,,,,7886.36,0
11302030,12:59:45,12:59:45,3306,18,,,,8232.02,0
11302030,13:01:07,13:01:07,3126,19,,,,8792.67,0
11302030,13:03:00,13:03:00,6608,20,,,,9489.81,
11302030,13:09:13,13:09:13,4848,21,,,,12855.04,0
11302030,13:09:42,13:09:42,4853,22,,,,13170.47,0
11302030,13:10:14,13:10:14,3462,23,,,,13467.11,0
11302030,13:10:40,13:10:40,2380,24,,,,13740.87,0
11302030,13:11:47,13:11:47,2381,25,,,,14295.11,0
11302030,13:12:38,13:12:38,153,26,,,,14740.52,0
11302030,13:12:52,13:12:52,154,27,,,,14896.87,0
11302030,13:14:00,13:14:00,7092,28,,,,15554.89,
11302030,13:19:52,13:19:52,9507,29,,,,17272.67,0
11302030,13:21:00,13:21:00,9504,30,,,,17682.39,
11302030,13:24:00,13:24:00,5520,31,,,,19104.38,
11302030,13:29:07,13:29:07,9486,32,,,,22977.79,0
11302030,13:30:00,13:30:00,10344,33,,,,23634.12,
11302030,13:34:00,13:34:00,9944,34,,1,,25305.62,
11302040,12:39:00,12:39:00,10699,1,,,1,0,
11302040,12:40:49,12:40:49,9767,2,,,,1133.48,0
11302040,12:41:29,12:41:29,9765,3,,,,1491.98,0
11302040,12:41:52,12:41:52,9763,4,,,,1803.02,0
11302040,12:42:39,12:42:39,10568,5,,,,2155.02,0
11302040,12:43:26,12:43:26,3276,6,,,,2667.98,0
11302040,12:44:10,12:44:10,3277,7,,,,3078.38,0
11302040,12:45:00,12:45:00,9625,8,,,,3583.67,
11302040,12:48:28,12:48:28,8537,9,,,,4539.31,0
11302040,12:50:00,12:50:00,9023,10,,,,4915.2,0
11302040,12:53:00,12:53:00,6971,11,,,,5806.91,
11302040,12:53:41,12:53:41,8343,12,,,,6089.95,0
11302040,12:54:11,12:54:11,9510,13,,,,6257.58,0
11302040,12:55:17,12:55:17,6596,14,,,,6693.76,0
11302040,12:56:24,12:56:24,3528,15,,,,7093.36,0
11302040,12:57:31,12:57:31,9509,16,,,,7452.97,0
11302040,12:58:38,12:58:38,3305,17,,,,7886.36,0
11302040,12:59:45,12:59:45,3306,18,,,,8232.02,0
11302040,13:01:07,13:01:07,3126,19,,,,8792.67,0
11302040,13:03:00,13:03:00,6608,20,,,,9489.81,
11302040,13:09:13,13:09:13,4848,21,,,,12855.04,0
11302040,13:09:42,13:09:42,4853,22,,,,13170.47,0
11302040,13:10:14,13:10:14,3462,23,,,,13467.11,0
11302040,13:10:40,13:10:40,2380,24,,,,13740.87,0
11302040,13:11:47,13:11:47,2381,25,,,,14295.11,0
11302040,13:12:38,13:12:38,153,26,,,,14740.52,0
11302040,13:12:52,13:12:52,154,27,,,,14896.87,0
11302040,13:14:00,13:14:00,7092,28,,,,15554.89,
11302040,13:19:52,13:19:52,9507,29,,,,17272.67,0
11302040,13:21:00,13:21:00,9504,30,,,,17682.39,
11302040,13:24:00,13:24:00,5520,31,,,,19104.38,
11302040,13:29:07,13:29:07,9486,32,,,,22977.79,0
11302040,13:30:00,13:30:00,10344,33,,,,23634.12,
11302040,13:34:00,13:34:00,9944,34,,1,,25305.62,
11302050,12:39:00,12:39:00,10699,1,,,1,0,
11302050,12:40:49,12:40:49,9767,2,,,,1133.48,0
11302050,12:41:29,12:41:29,9765,3,,,,1491.98,0
11302050,12:41:52,12:41:52,9763,4,,,,1803.02,0
11302050,12:42:39,12:42:39,10568,5,,,,2155.02,0
11302050,12:43:26,12:43:26,3276,6,,,,2667.98,0
11302050,12:44:10,12:44:10,3277,7,,,,3078.38,0
11302050,12:45:00,12:45:00,9625,8,,,,3583.67,
11302050,12:48:28,12:48:28,8537,9,,,,4539.31,0
11302050,12:50:00,12:50:00,9023,10,,,,4915.2,0
11302050,12:53:00,12:53:00,6971,11,,,,5806.91,
11302050,12:53:41,12:53:41,8343,12,,,,6089.95,0
11302050,12:54:11,12:54:11,9510,13,,,,6257.58,0
11302050,12:55:17,12:55:17,6596,14,,,,6693.76,0
11302050,12:56:24,12:56:24,3528,15,,,,7093.36,0
11302050,12:57:31,12:57:31,9509,16,,,,7452.97,0
11302050,12:58:38,12:58:38,3305,17,,,,7886.36,0
11302050,12:59:45,12:59:45,3306,18,,,,8232.02,0
11302050,13:01:07,13:01:07,3126,19,,,,8792.67,0
11302050,13:03:00,13:03:00,6608,20,,,,9489.81,
11302050,13:09:13,13:09:13,4848,21,,,,12855.04,0
11302050,13:09:42,13:09:42,4853,22,,,,13170.47,0
11302050,13:10:14,13:10:14,3462,23,,,,13467.11,0
11302050,13:10:40,13:10:40,2380,24,,,,13740.87,0
11302050,13:11:47,13:11:47,2381,25,,,,14295.11,0
11302050,13:12:38,13:12:38,153,26,,,,14740.52,0
11302050,13:12:52,13:12:52,154,27,,,,14896.87,0
11302050,13:14:00,13:14:00,7092,28,,,,15554.89,
11302050,13:19:52,13:19:52,9507,29,,,,17272.67,0
11302050,13:21:00,13:21:00,9504,30,,,,17682.39,
11302050,13:24:00,13:24:00,5520,31,,,,19104.38,
11302050,13:29:07,13:29:07,9486,32,,,,22977.79,0
11302050,13:30:00,13:30:00,10344,33,,,,23634.12,
11302050,13:34:00,13:34:00,9944,34,,1,,25305.62,
11302060,12:39:00,12:39:00,10699,1,,,1,0,
11302060,12:40:49,12:40:49,9767,2,,,,1133.48,0
11302060,12:41:29,12:41:29,9765,3,,,,1491.98,0
11302060,12:41:52,12:41:52,9763,4,,,,1803.02,0
11302060,12:42:39,12:42:39,10568,5,,,,2155.02,0
11302060,12:43:26,12:43:26,3276,6,,,,2667.98,0
11302060,12:44:10,12:44:10,3277,7,,,,3078.38,0
11302060,12:45:00,12:45:00,9625,8,,,,3583.67,
11302060,12:48:28,12:48:28,8537,9,,,,4539.31,0
11302060,12:50:00,12:50:00,9023,10,,,,4915.2,0
11302060,12:53:00,12:53:00,6971,11,,,,5806.91,
11302060,12:53:41,12:53:41,8343,12,,,,6089.95,0
11302060,12:54:11,12:54:11,9510,13,,,,6257.58,0
11302060,12:55:17,12:55:17,6596,14,,,,6693.76,0
11302060,12:56:24,12:56:24,3528,15,,,,7093.36,0
11302060,12:57:31,12:57:31,9509,16,,,,7452.97,0
11302060,12:58:38,12:58:38,3305,17,,,,7886.36,0
11302060,12:59:45,12:59:45,3306,18,,,,8232.02,0
11302060,13:01:07,13:01:07,3126,19,,,,8792.67,0
11302060,13:03:00,13:03:00,6608,20,,,,9489.81,
11302060,13:09:13,13:09:13,4848,21,,,,12855.04,0
11302060,13:09:42,13:09:42,4853,22,,,,13170.47,0
11302060,13:10:14,13:10:14,3462,23,,,,13467.11,0
11302060,13:10:40,13:10:40,2380,24,,,,13740.87,0
11302060,13:11:47,13:11:47,2381,25,,,,14295.11,0
11302060,13:12:38,13:12:38,153,26,,,,14740.52,0
11302060,13:12:52,13:12:52,154,27,,,,14896.87,0
11302060,13:14:00,13:14:00,7092,28,,,,15554.89,
11302060,13:19:52,13:19:52,9507,29,,,,17272.67,0
11302060,13:21:00,13:21:00,9504,30,,,,17682.39,
11302060,13:24:00,13:24:00,5520,31,,,,19104.38,
11302060,13:29:07,13:29:07,9486,32,,,,22977.79,0
11302060,13:30:00,13:30:00,10344,33,,,,23634.12,
11302060,13:34:00,13:34:00,9944,34,,1,,25305.62,
11377020,20:24:00,20:24:00,10699,1,,,1,0,
11377020,20:25:49,20:25:49,9767,2,,,,1133.48,0
11377020,20:26:29,20:26:29,9765,3,,,,1491.98,0
11377020,20:26:52,20:26:52,9763,4,,,,1803.02,0
11377020,20:27:39,20:27:39,10568,5,,,,2155.02,0
11377020,20:28:26,20:28:26,3276,6,,,,2667.98,0
11377020,20:29:10,20:29:10,3277,7,,,,3078.38,0
11377020,20:30:00,20:30:00,9625,8,,,,3583.67,
11377020,20:33:02,20:33:02,8537,9,,,,4539.31,0
11377020,20:34:22,20:34:22,9023,10,,,,4915.2,0
11377020,20:37:00,20:37:00,6971,11,,,,5806.91,
11377020,20:37:37,20:37:37,8343,12,,,,6089.95,0
11377020,20:38:03,20:38:03,9510,13,,,,6257.58,0
11377020,20:39:04,20:39:04,6596,14,,,,6693.76,0
11377020,20:40:04,20:40:04,3528,15,,,,7093.36,0
11377020,20:41:04,20:41:04,9509,16,,,,7452.97,0
11377020,20:42:04,20:42:04,3305,17,,,,7886.36,0
11377020,20:43:05,20:43:05,3306,18,,,,8232.02,0
11377020,20:44:18,20:44:18,3126,19,,,,8792.67,0
11377020,20:46:00,20:46:00,6608,20,,,,9489.81,
11377020,20:52:13,20:52:13,4848,21,,,,12855.04,0
11377020,20:52:42,20:52:42,4853,22,,,,13170.47,0
11377020,20:53:14,20:53:14,3462,23,,,,13467.11,0
11377020,20:53:40,20:53:40,2380,24,,,,13740.87,0
11377020,20:54:47,20:54:47,2381,25,,,,14295.11,0
11377020,20:55:38,20:55:38,153,26,,,,14740.52,0
11377020,20:55:52,20:55:52,154,27,,,,14896.87,0
11377020,20:57:00,20:57:00,7092,28,,,,15554.89,
11377020,21:02:52,21:02:52,9507,29,,,,17272.67,0
11377020,21:04:00,21:04:00,9504,30,,,,17682.39,
11377020,21:05:00,21:05:00,5520,31,,,,19104.38,
11377020,21:10:07,21:10:07,9486,32,,,,22977.79,0
11377020,21:11:00,21:11:00,10344,33,,,,23634.12,
11377020,21:15:00,21:15:00,9944,34,,1,,25305.62,
11377030,20:24:00,20:24:00,10699,1,,,1,0,
11377030,20:25:49,20:25:49,9767,2,,,,1133.48,0
11377030,20:26:29,20:26:29,9765,3,,,,1491.98,0
11377030,20:26:52,20:26:52,9763,4,,,,1803.02,0
11377030,20:27:39,20:27:39,10568,5,,,,2155.02,0
11377030,20:28:26,20:28:26,3276,6,,,,2667.98,0
11377030,20:29:10,20:29:10,3277,7,,,,3078.38,0
11377030,20:30:00,20:30:00,9625,8,,,,3583.67,
11377030,20:33:02,20:33:02,8537,9,,,,4539.31,0
11377030,20:34:22,20:34:22,9023,10,,,,4915.2,0
11377030,20:37:00,20:37:00,6971,11,,,,5806.91,
11377030,20:37:37,20:37:37,8343,12,,,,6089.95,0
11377030,20:38:03,20:38:03,9510,13,,,,6257.58,0
11377030,20:39:04,20:39:04,6596,14,,,,6693.76,0
11377030,20:40:04,20:40:04,3528,15,,,,7093.36,0
11377030,20:41:04,20:41:04,9509,16,,,,7452.97,0
11377030,20:42:04,20:42:04,3305,17,,,,7886.36,0
11377030,20:43:05,20:43:05,3306,18,,,,8232.02,0
11377030,20:44:18,20:44:18,3126,19,,,,8792.67,0
11377030,20:46:00,20:46:00,6608,20,,,,9489.81,
11377030,20:52:13,20:52:13,4848,21,,,,12855.04,0
11377030,20:52:42,20:52:42,4853,22,,,,13170.47,0
11377030,20:53:14,20:53:14,3462,23,,,,13467.11,0
11377030,20:53:40,20:53:40,2380,24,,,,13740.87,0
11377030,20:54:47,20:54:47,2381,25,,,,14295.11,0
11377030,20:55:38,20:55:38,153,26,,,,14740.52,0
11377030,20:55:52,20:55:52,154,27,,,,14896.87,0
11377030,20:57:00,20:57:00,7092,28,,,,15554.89,
11377030,21:02:52,21:02:52,9507,29,,,,17272.67,0
11377030,21:04:00,21:04:00,9504,30,,,,17682.39,
11377030,21:05:00,21:05:00,5520,31,,,,19104.38,
11377030,21:10:07,21:10:07,9486,32,,,,22977.79,0
11377030,21:11:00,21:11:00,10344,33,,,,23634.12,
11377030,21:15:00,21:15:00,9944,34,,1,,25305.62,
11377040,20:24:00,20:24:00,10699,1,,,1,0,
11377040,20:25:49,20:25:49,9767,2,,,,1133.48,0
11377040,20:26:29,20:26:29,9765,3,,,,1491.98,0
11377040,20:26:52,20:26:52,9763,4,,,,1803.02,0
11377040,20:27:39,20:27:39,10568,5,,,,2155.02,0
11377040,20:28:26,20:28:26,3276,6,,,,2667.98,0
11377040,20:29:10,20:29:10,3277,7,,,,3078.38,0
11377040,20:30:00,20:30:00,9625,8,,,,3583.67,
11377040,20:33:02,20:33:02,8537,9,,,,4539.31,0
11377040,20:34:22,20:34:22,9023,10,,,,4915.2,0
11377040,20:37:00,20:37:00,6971,11,,,,5806.91,
11377040,20:37:37,20:37:37,8343,12,,,,6089.95,0
11377040,20:38:03,20:38:03,9510,13,,,,6257.58,0
11377040,20:39:04,20:39:04,6596,14,,,,6693.76,0
11377040,20:40:04,20:40:04,3528,15,,,,7093.36,0
11377040,20:41:04,20:41:04,9509,16,,,,7452.97,0
11377040,20:42:04,20:42:04,3305,17,,,,7886.36,0
11377040,20:43:05,20:43:05,3306,18,,,,8232.02,0
11377040,20:44:18,20:44:18,3126,19,,,,8792.67,0
11377040,20:46:00,20:46:00,6608,20,,,,9489.81,
11377040,20:52:13,20:52:13,4848,21,,,,12855.04,0
11377040,20:52:42,20:52:42,4853,22,,,,13170.47,0
11377040,20:53:14,20:53:14,3462,23,,,,13467.11,0
11377040,20:53:40,20:53:40,2380,24,,,,13740.87,0
11377040,20:54:47,20:54:47,2381,25,,,,14295.11,0
11377040,20:55:38,20:55:38,153,26,,,,14740.52,0
11377040,20:55:52,20:55:52,154,27,,,,14896.87,0
11377040,20:57:00,20:57:00,7092,28,,,,15554.89,
11377040,21:02:52,21:02:52,9507,29,,,,17272.67,0
11377040,21:04:00,21:04:00,9504,30,,,,17682.39,
11377040,21:05:00,21:05:00,5520,31,,,,19104.38,
11377040,21:10:07,21:10:07,9486,32,,,,22977.79,0
11377040,21:11:00,21:11:00,10344,33,,,,23634.12,
11377040,21:15:00,21:15:00,9944,34,,1,,25305.62,
11377050,20:24:00,20:24:00,10699,1,,,1,0,
11377050,20:25:49,20:25:49,9767,2,,,,1133.48,0
11377050,20:26:29,20:26:29,9765,3,,,,1491.98,0
11377050,20:26:52,20:26:52,9763,4,,,,1803.02,0
11377050,20:27:39,20:27:39,10568,5,,,,2155.02,0
11377050,20:28:26,20:28:26,3276,6,,,,2667.98,0
11377050,20:29:10,20:29:10,3277,7,,,,3078.38,0
11377050,20:30:00,20:30:00,9625,8,,,,3583.67,
11377050,20:33:02,20:33:02,8537,9,,,,4539.31,0
11377050,20:34:22,20:34:22,9023,10,,,,4915.2,0
11377050,20:37:00,20:37:00,6971,11,,,,5806.91,
11377050,20:37:37,20:37:37,8343,12,,,,6089.95,0
11377050,20:38:03,20:38:03,9510,13,,,,6257.58,0
11377050,20:39:04,20:39:04,6596,14,,,,6693.76,0
11377050,20:40:04,20:40:04,3528,15,,,,7093.36,0
11377050,20:41:04,20:41:04,9509,16,,,,7452.97,0
11377050,20:42:04,20:42:04,3305,17,,,,7886.36,0
11377050,20:43:05,20:43:05,3306,18,,,,8232.02,0
11377050,20:44:18,20:44:18,3126,19,,,,8792.67,0
11377050,20:46:00,20:46:00,6608,20,,,,9489.81,
11377050,20:52:13,20:52:13,4848,21,,,,12855.04,0
11377050,20:52:42,20:52:42,4853,22,,,,13170.47,0
11377050,20:53:14,20:53:14,3462,23,,,,13467.11,0
11377050,20:53:40,20:53:40,2380,24,,,,13740.87,0
11377050,20:54:47,20:54:47,2381,25,,,,14295.11,0
11377050,20:55:38,20:55:38,153,26,,,,14740.52,0
11377050,20:55:52,20:55:52,154,27,,,,14896.87,0
11377050,20:57:00,20:57:00,7092,28,,,,15554.89,
11377050,21:02:52,21:02:52,9507,29,,,,17272.67,0
11377050,21:04:00,21:04:00,9504,30,,,,17682.39,
11377050,21:05:00,21:05:00,5520,31,,,,19104.38,
11377050,21:10:07,21:10:07,9486,32,,,,22977.79,0
11377050,21:11:00,21:11:00,10344,33,,,,23634.12,
11377050,21:15:00,21:15:00,9944,34,,1,,25305.62,
11377060,20:24:00,20:24:00,10699,1,,,1,0,
11377060,20:25:49,20:25:49,9767,2,,,,1133.48,0
11377060,20:26:29,20:26:29,9765,3,,,,1491.98,0
11377060,20:26:52,20:26:52,9763,4,,,,1803.02,0
11377060,20:27:39,20:27:39,10568,5,,,,2155.02,0
11377060,20:28:26,20:28:26,3276,6,,,,2667.98,0
11377060,20:29:10,20:29:10,3277,7,,,,3078.38,0
11377060,20:30:00,20:30:00,9625,8,,,,3583.67,
11377060,20:33:02,20:33:02,8537,9,,,,4539.31,0
11377060,20:34:22,20:34:22,9023,10,,,,4915.2,0
11377060,20:37:00,20:37:00,6971,11,,,,5806.91,
11377060,20:37:37,20:37:37,8343,12,,,,6089.95,0
11377060,20:38:03,20:38:03,9510,13,,,,6257.58,0
11377060,20:39:04,20:39:04,6596,14,,,,6693.76,0
11377060,20:40:04,20:40:04,3528,15,,,,7093.36,0
11377060,20:41:04,20:41:04,9509,16,,,,7452.97,0
11377060,20:42:04,20:42:04,3305,17,,,,7886.36,0
11377060,20:43:05,20:43:05,3306,18,,,,8232.02,0
11377060,20:44:18,20:44:18,3126,19,,,,8792.67,0
11377060,20:46:00,20:46:00,6608,20,,,,9489.81,
11377060,20:52:13,20:52:13,4848,21,,,,12855.04,0
11377060,20:52:42,20:52:42,4853,22,,,,13170.47,0
11377060,20:53:14,20:53:14,3462,23,,,,13467.11,0
11377060,20:53:40,20:53:40,2380,24,,,,13740.87,0
11377060,20:54:47,20:54:47,2381,25,,,,14295.11,0
11377060,20:55:38,20:55:38,153,26,,,,14740.52,0
11377060,20:55:52,20:55:52,154,27,,,,14896.87,0
11377060,20:57:00,20:57:00,7092,28,,,,15554.89,
11377060,21:02:52,21:02:52,9507,29,,,,17272.67,0
11377060,21:04:00,21:04:00,9504,30,,,,17682.39,
11377060,21:05:00,21:05:00,5520,31,,,,19104.38,
11377060,21:10:07,21:10:07,9486,32,,,,22977.79,0
11377060,21:11:00,21:11:00,10344,33,,,,23634.12,
11377060,21:15:00,21:15:00,9944,34,,1,,25305.62,
11557070,08:00:00,08:00:00,10699,1,,,1,0,
11557070,08:01:49,08:01:49,9767,2,,,,1133.48,0
11557070,08:02:29,08:02:29,9765,3,,,,1491.98,0
11557070,08:02:52,08:02:52,9763,4,,,,1803.02,0
11557070,08:03:39,08:03:39,10568,5,,,,2155.02,0
11557070,08:04:26,08:04:26,3276,6,,,,2667.98,0
11557070,08:05:10,08:05:10,3277,7,,,,3078.38,0
11557070,08:06:00,08:06:00,9625,8,,,,3583.67,
11557070,08:08:10,08:08:10,8537,9,,,,4539.31,0
11557070,08:09:07,08:09:07,9023,10,,,,4915.2,0
11557070,08:11:00,08:11:00,6971,11,,,,5806.91,
11557070,08:11:37,08:11:37,8343,12,,,,6089.95,0
11557070,08:12:03,08:12:03,9510,13,,,,6257.58,0
11557070,08:13:04,08:13:04,6596,14,,,,6693.76,0
11557070,08:14:04,08:14:04,3528,15,,,,7093.36,0
11557070,08:15:04,08:15:04,9509,16,,,,7452.97,0
11557070,08:16:04,08:16:04,3305,17,,,,7886.36,0
11557070,08:17:05,08:17:05,3306,18,,,,8232.02,0
11557070,08:18:18,08:18:18,3126,19,,,,8792.67,0
11557070,08:20:00,08:20:00,6608,20,,,,9489.81,
11557070,08:25:05,08:25:05,4848,21,,,,12855.04,0
11557070,08:25:29,08:25:29,4853,22,,,,13170.47,0
11557070,08:25:55,08:25:55,3462,23,,,,13467.11,0
11557070,08:26:16,08:26:16,2380,24,,,,13740.87,0
11557070,08:27:11,08:27:11,2381,25,,,,14295.11,0
11557070,08:27:53,08:27:53,153,26,,,,14740.52,0
11557070,08:28:04,08:28:04,154,27,,,,14896.87,0
11557070,08:29:00,08:29:00,7092,28,,,,15554.89,
11557070,08:34:02,08:34:02,9507,29,,,,17272.67,0
11557070,08:35:00,08:35:00,9504,30,,,,17682.39,
11557070,08:39:00,08:39:00,5520,31,,,,19104.38,
11557070,08:46:40,08:46:40,9486,32,,,,22977.79,0
11557070,08:48:00,08:48:00,10344,33,,,,23634.12,
11557070,08:53:00,08:53:00,9944,34,,1,,25305.62,
11557090,08:00:00,08:00:00,10699,1,,,1,0,
11557090,08:01:49,08:01:49,9767,2,,,,1133.48,0
11557090,08:02:29,08:02:29,9765,3,,,,1491.98,0
11557090,08:02:52,08:02:52,9763,4,,,,1803.02,0
11557090,08:03:39,08:03:39,10568,5,,,,2155.02,0
11557090,08:04:26,08:04:26,3276,6,,,,2667.98,0
11557090,08:05:10,08:05:10,3277,7,,,,3078.38,0
11557090,08:06:00,08:06:00,9625,8,,,,3583.67,
11557090,08:08:10,08:08:10,8537,9,,,,4539.31,0
11557090,08:09:07,08:09:07,9023,10,,,,4915.2,0
11557090,08:11:00,08:11:00,6971,11,,,,5806.91,
11557090,08:11:37,08:11:37,8343,12,,,,6089.95,0
11557090,08:12:03,08:12:03,9510,13,,,,6257.58,0
11557090,08:13:04,08:13:04,6596,14,,,,6693.76,0
11557090,08:14:04,08:14:04,3528,15,,,,7093.36,0
11557090,08:15:04,08:15:04,9509,16,,,,7452.97,0
11557090,08:16:04,08:16:04,3305,17,,,,7886.36,0
11557090,08:17:05,08:17:05,3306,18,,,,8232.02,0
11557090,08:18:18,08:18:18,3126,19,,,,8792.67,0
11557090,08:20:00,08:20:00,6608,20,,,,9489.81,
11557090,08:25:05,08:25:05,4848,21,,,,12855.04,0
11557090,08:25:29,08:25:29,4853,22,,,,13170.47,0
11557090,08:25:55,08:25:55,3462,23,,,,13467.11,0
11557090,08:26:16,08:26:16,2380,24,,,,13740.87,0
11557090,08:27:11,08:27:11,2381,25,,,,14295.11,0
11557090,08:27:53,08:27:53,153,26,,,,14740.52,0
11557090,08:28:04,08:28:04,154,27,,,,14896.87,0
11557090,08:29:00,08:29:00,7092,28,,,,15554.89,
11557090,08:34:02,08:34:02,9507,29,,,,17272.67,0
11557090,08:35:00,08:35:00,9504,30,,,,17682.39,
11557090,08:39:00,08:39:00,5520,31,,,,19104.38,
11557090,08:46:40,08:46:40,9486,32,,,,22977.79,0
11557090,08:48:00,08:48:00,10344,33,,,,23634.12,
11557090,08:53:00,08:53:00,9944,34,,1,,25305.62,
11623020,09:39:00,09:39:00,10699,1,,,1,0,
11623020,09:40:49,09:40:49,9767,2,,,,1133.48,0
11623020,09:41:29,09:41:29,9765,3,,,,1491.98,0
11623020,09:41:52,09:41:52,9763,4,,,,1803.02,0
11623020,09:42:39,09:42:39,10568,5,,,,2155.02,0
11623020,09:43:26,09:43:26,3276,6,,,,2667.98,0
11623020,09:44:10,09:44:10,3277,7,,,,3078.38,0
11623020,09:45:00,09:45:00,9625,8,,,,3583.67,
11623020,09:48:54,09:48:54,8537,9,,,,4539.31,0
11623020,09:50:37,09:50:37,9023,10,,,,4915.2,0
11623020,09:54:00,09:54:00,6971,11,,,,5806.91,
11623020,09:54:41,09:54:41,8343,12,,,,6089.95,0
11623020,09:55:11,09:55:11,9510,13,,,,6257.58,0
11623020,09:56:17,09:56:17,6596,14,,,,6693.76,0
11623020,09:57:24,09:57:24,3528,15,,,,7093.36,0
11623020,09:58:31,09:58:31,9509,16,,,,7452.97,0
11623020,09:59:38,09:59:38,3305,17,,,,7886.36,0
11623020,10:00:45,10:00:45,3306,18,,,,8232.02,0
11623020,10:02:07,10:02:07,3126,19,,,,8792.67,0
11623020,10:04:00,10:04:00,6608,20,,,,9489.81,
11623020,10:10:13,10:10:13,4848,21,,,,12855.04,0
11623020,10:10:42,10:10:42,4853,22,,,,13170.47,0
11623020,10:11:14,10:11:14,3462,23,,,,13467.11,0
11623020,10:11:40,10:11:40,2380,24,,,,13740.87,0
11623020,10:12:47,10:12:47,2381,25,,,,14295.11,0
11623020,10:13:38,10:13:38,153,26,,,,14740.52,0
11623020,10:13:52,10:13:52,154,27,,,,14896.87,0
11623020,10:15:00,10:15:00,7092,28,,,,15554.89,
11623020,10:20:52,10:20:52,9507,29,,,,17272.67,0
11623020,10:22:00,10:22:00,9504,30,,,,17682.39,
11623020,10:24:00,10:24:00,5520,31,,,,19104.38,
11623020,10:29:07,10:29:07,9486,32,,,,22977.79,0
11623020,10:30:00,10:30:00,10344,33,,,,23634.12,
11623020,10:33:00,10:33:00,9944,34,,1,,25305.62,
11623030,09:39:00,09:39:00,10699,1,,,1,0,
11623030,09:40:49,09:40:49,9767,2,,,,1133.48,0
11623030,09:41:29,09:41:29,9765,3,,,,1491.98,0
11623030,09:41:52,09:41:52,9763,4,,,,1803.02,0
11623030,09:42:39,09:42:39,10568,5,,,,2155.02,0
11623030,09:43:26,09:43:26,3276,6,,,,2667.98,0
11623030,09:44:10,09:44:10,3277,7,,,,3078.38,0
11623030,09:45:00,09:45:00,9625,8,,,,3583.67,
11623030,09:48:54,09:48:54,8537,9,,,,4539.31,0
11623030,09:50:37,09:50:37,9023,10,,,,4915.2,0
11623030,09:54:00,09:54:00,6971,11,,,,5806.91,
11623030,09:54:41,09:54:41,8343,12,,,,6089.95,0
11623030,09:55:11,09:55:11,9510,13,,,,6257.58,0
11623030,09:56:17,09:56:17,6596,14,,,,6693.76,0
11623030,09:57:24,09:57:24,3528,15,,,,7093.36,0
11623030,09:58:31,09:58:31,9509,16,,,,7452.97,0
11623030,09:59:38,09:59:38,3305,17,,,,7886.36,0
11623030,10:00:45,10:00:45,3306,18,,,,8232.02,0
11623030,10:02:07,10:02:07,3126,19,,,,8792.67,0
11623030,10:04:00,10:04:00,6608,20,,,,9489.81,
11623030,10:10:13,10:10:13,4848,21,,,,12855.04,0
11623030,10:10:42,10:10:42,4853,22,,,,13170.47,0
11623030,10:11:14,10:11:14,3462,23,,,,13467.11,0
11623030,10:11:40,10:11:40,2380,24,,,,13740.87,0
11623030,10:12:47,10:12:47,2381,25,,,,14295.11,0
11623030,10:13:38,10:13:38,153,26,,,,14740.52,0
11623030,10:13:52,10:13:52,154,27,,,,14896.87,0
11623030,10:15:00,10:15:00,7092,28,,,,15554.89,
11623030,10:20:52,10:20:52,9507,29,,,,17272.67,0
11623030,10:22:00,10:22:00,9504,30,,,,17682.39,
11623030,10:24:00,10:24:00,5520,31,,,,19104.38,
11623030,10:29:07,10:29:07,9486,32,,,,22977.79,0
11623030,10:30:00,10:30:00,10344,33,,,,23634.12,
11623030,10:33:00,10:33:00,9944,34,,1,,25305.62,
11623040,09:39:00,09:39:00,10699,1,,,1,0,
11623040,09:40:49,09:40:49,9767,2,,,,1133.48,0
11623040,09:41:29,09:41:29,9765,3,,,,1491.98,0
11623040,09:41:52,09:41:52,9763,4,,,,1803.02,0
11623040,09:42:39,09:42:39,10568,5,,,,2155.02,0
11623040,09:43:26,09:43:26,3276,6,,,,2667.98,0
11623040,09:44:10,09:44:10,3277,7,,,,3078.38,0
11623040,09:45:00,09:45:00,9625,8,,,,3583.67,
11623040,09:48:54,09:48:54,8537,9,,,,4539.31,0
11623040,09:50:37,09:50:37,9023,10,,,,4915.2,0
11623040,09:54:00,09:54:00,6971,11,,,,5806.91,
11623040,09:54:41,09:54:41,8343,12,,,,6089.95,0
11623040,09:55:11,09:55:11,9510,13,,,,6257.58,0
11623040,09:56:17,09:56:17,6596,14,,,,6693.76,0
11623040,09:57:24,09:57:24,3528,15,,,,7093.36,0
11623040,09:58:31,09:58:31,9509,16,,,,7452.97,0
11623040,09:59:38,09:59:38,3305,17,,,,7886.36,0
11623040,10:00:45,10:00:45,3306,18,,,,8232.02,0
11623040,10:02:07,10:02:07,3126,19,,,,8792.67,0
11623040,10:04:00,10:04:00,6608,20,,,,9489.81,
11623040,10:10:13,10:10:13,4848,21,,,,12855.04,0
11623040,10:10:42,10:10:42,4853,22,,,,13170.47,0
11623040,10:11:14,10:11:14,3462,23,,,,13467.11,0
11623040,10:11:40,10:11:40,2380,24,,,,13740.87,0
11623040,10:12:47,10:12:47,2381,25,,,,14295.11,0
11623040,10:13:38,10:13:38,153,26,,,,14740.52,0
11623040,10:13:52,10:13:52,154,27,,,,14896.87,0
11623040,10:15:00,10:15:00,7092,28,,,,15554.89,
11623040,10:20:52,10:20:52,9507,29,,,,17272.67,0
11623040,10:22:00,10:22:00,9504,30,,,,17682.39,
11623040,10:24:00,10:24:00,5520,31,,,,19104.38,
11623040,10:29:07,10:29:07,9486,32,,,,22977.79,0
11623040,10:30:00,10:30:00,10344,33,,,,23634.12,
11623040,10:33:00,10:33:00,9944,34,,1,,25305.62,
11623050,09:39:00,09:39:00,10699,1,,,1,0,
11623050,09:40:49,09:40:49,9767,2,,,,1133.48,0
11623050,09:41:29,09:41:29,9765,3,,,,1491.98,0
11623050,09:41:52,09:41:52,9763,4,,,,1803.02,0
11623050,09:42:39,09:42:39,10568,5,,,,2155.02,0
11623050,09:43:26,09:43:26,3276,6,,,,2667.98,0
11623050,09:44:10,09:44:10,3277,7,,,,3078.38,0
11623050,09:45:00,09:45:00,9625,8,,,,3583.67,
11623050,09:48:54,09:48:54,8537,9,,,,4539.31,0
11623050,09:50:37,09:50:37,9023,10,,,,4915.2,0
11623050,09:54:00,09:54:00,6971,11,,,,5806.91,
11623050,09:54:41,09:54:41,8343,12,,,,6089.95,0
11623050,09:55:11,09:55:11,9510,13,,,,6257.58,0
11623050,09:56:17,09:56:17,6596,14,,,,6693.76,0
11623050,09:57:24,09:57:24,3528,15,,,,7093.36,0
11623050,09:58:31,09:58:31,9509,16,,,,7452.97,0
11623050,09:59:38,09:59:38,3305,17,,,,7886.36,0
11623050,10:00:45,10:00:45,3306,18,,,,8232.02,0
11623050,10:02:07,10:02:07,3126,19,,,,8792.67,0
11623050,10:04:00,10:04:00,6608,20,,,,9489.81,
11623050,10:10:13,10:10:13,4848,21,,,,12855.04,0
11623050,10:10:42,10:10:42,4853,22,,,,13170.47,0
11623050,10:11:14,10:11:14,3462,23,,,,13467.11,0
11623050,10:11:40,10:11:40,2380,24,,,,13740.87,0
11623050,10:12:47,10:12:47,2381,25,,,,14295.11,0
11623050,10:13:38,10:13:38,153,26,,,,14740.52,0
11623050,10:13:52,10:13:52,154,27,,,,14896.87,0
11623050,10:15:00,10:15:00,7092,28,,,,15554.89,
11623050,10:20:52,10:20:52,9507,29,,,,17272.67,0
11623050,10:22:00,10:22:00,9504,30,,,,17682.39,
11623050,10:24:00,10:24:00,5520,31,,,,19104.38,
11623050,10:29:07,10:29:07,9486,32,,,,22977.79,0
11623050,10:30:00,10:30:00,10344,33,,,,23634.12,
11623050,10:33:00,10:33:00,9944,34,,1,,25305.62,
11623060,09:39:00,09:39:00,10699,1,,,1,0,
11623060,09:40:49,09:40:49,9767,2,,,,1133.48,0
11623060,09:41:29,09:41:29,9765,3,,,,1491.98,0
11623060,09:41:52,09:41:52,9763,4,,,,1803.02,0
11623060,09:42:39,09:42:39,10568,5,,,,2155.02,0
11623060,09:43:26,09:43:26,3276,6,,,,2667.98,0
11623060,09:44:10,09:44:10,3277,7,,,,3078.38,0
11623060,09:45:00,09:45:00,9625,8,,,,3583.67,
11623060,09:48:54,09:48:54,8537,9,,,,4539.31,0
11623060,09:50:37,09:50:37,9023,10,,,,4915.2,0
11623060,09:54:00,09:54:00,6971,11,,,,5806.91,
11623060,09:54:41,09:54:41,8343,12,,,,6089.95,0
11623060,09:55:11,09:55:11,9510,13,,,,6257.58,0
11623060,09:56:17,09:56:17,6596,14,,,,6693.76,0
11623060,09:57:24,09:57:24,3528,15,,,,7093.36,0
11623060,09:58:31,09:58:31,9509,16,,,,7452.97,0
11623060,09:59:38,09:59:38,3305,17,,,,7886.36,0
11623060,10:00:45,10:00:45,3306,18,,,,8232.02,0
11623060,10:02:07,10:02:07,3126,19,,,,8792.67,0
11623060,10:04:00,10:04:00,6608,20,,,,9489.81,
11623060,10:10:13,10:10:13,4848,21,,,,12855.04,0
11623060,10:10:42,10:10:42,4853,22,,,,13170.47,0
11623060,10:11:14,10:11:14,3462,23,,,,13467.11,0
11623060,10:11:40,10:11:40,2380,24,,,,13740.87,0
11623060,10:12:47,10:12:47,2381,25,,,,14295.11,0
11623060,10:13:38,10:13:38,153,26,,,,14740.52,0
11623060,10:13:52,10:13:52,154,27,,,,14896.87,0
11623060,10:15:00,10:15:00,7092,28,,,,15554.89,
11623060,10:20:52,10:20:52,9507,29,,,,17272.67,0
11623060,10:22:00,10:22:00,9504,30,,,,17682.39,
11623060,10:24:00,10:24:00,5520,31,,,,19104.38,
11623060,10:29:07,10:29:07,9486,32,,,,22977.79,0
11623060,10:30:00,10:30:00,10344,33,,,,23634.12,
11623060,10:33:00,10:33:00,9944,34,,1,,25305.62,
11721070,10:32:00,10:32:00,10699,1,,,1,0,
11721070,10:33:49,10:33:49,9767,2,,,,1133.48,0
11721070,10:34:29,10:34:29,9765,3,,,,1491.98,0
11721070,10:34:52,10:34:52,9763,4,,,,1803.02,0
11721070,10:35:39,10:35:39,10568,5,,,,2155.02,0
11721070,10:36:26,10:36:26,3276,6,,,,2667.98,0
11721070,10:37:10,10:37:10,3277,7,,,,3078.38,0
11721070,10:38:00,10:38:00,9625,8,,,,3583.67,
11721070,10:40:10,10:40:10,8537,9,,,,4539.31,0
11721070,10:41:07,10:41:07,9023,10,,,,4915.2,0
11721070,10:43:00,10:43:00,6971,11,,,,5806.91,
11721070,10:43:41,10:43:41,8343,12,,,,6089.95,0
11721070,10:44:11,10:44:11,9510,13,,,,6257.58,0
11721070,10:45:17,10:45:17,6596,14,,,,6693.76,0
11721070,10:46:24,10:46:24,3528,15,,,,7093.36,0
11721070,10:47:31,10:47:31,9509,16,,,,7452.97,0
11721070,10:48:38,10:48:38,3305,17,,,,7886.36,0
11721070,10:49:45,10:49:45,3306,18,,,,8232.02,0
11721070,10:51:07,10:51:07,3126,19,,,,8792.67,0
11721070,10:53:00,10:53:00,6608,20,,,,9489.81,
11721070,10:58:05,10:58:05,4848,21,,,,12855.04,0
11721070,10:58:29,10:58:29,4853,22,,,,13170.47,0
11721070,10:58:55,10:58:55,3462,23,,,,13467.11,0
11721070,10:59:16,10:59:16,2380,24,,,,13740.87,0
11721070,11:00:11,11:00:11,2381,25,,,,14295.11,0
11721070,11:00:53,11:00:53,153,26,,,,14740.52,0
11721070,11:01:04,11:01:04,154,27,,,,14896.87,0
11721070,11:02:00,11:02:00,7092,28,,,,15554.89,
11721070,11:07:02,11:07:02,9507,29,,,,17272.67,0
11721070,11:08:00,11:08:00,9504,30,,,,17682.39,
11721070,11:12:00,11:12:00,5520,31,,,,19104.38,
11721070,11:19:40,11:19:40,9486,32,,,,22977.79,0
11721070,11:21:00,11:21:00,10344,33,,,,23634.12,
11721070,11:27:00,11:27:00,9944,34,,1,,25305.62,
11721090,10:32:00,10:32:00,10699,1,,,1,0,
11721090,10:33:49,10:33:49,9767,2,,,,1133.48,0
11721090,10:34:29,10:34:29,9765,3,,,,1491.98,0
11721090,10:34:52,10:34:52,9763,4,,,,1803.02,0
11721090,10:35:39,10:35:39,10568,5,,,,2155.02,0
11721090,10:36:26,10:36:26,3276,6,,,,2667.98,0
11721090,10:37:10,10:37:10,3277,7,,,,3078.38,0
11721090,10:38:00,10:38:00,9625,8,,,,3583.67,
11721090,10:40:10,10:40:10,8537,9,,,,4539.31,0
11721090,10:41:07,10:41:07,9023,10,,,,4915.2,0
11721090,10:43:00,10:43:00,6971,11,,,,5806.91,
11721090,10:43:41,10:43:41,8343,12,,,,6089.95,0
11721090,10:44:11,10:44:11,9510,13,,,,6257.58,0
11721090,10:45:17,10:45:17,6596,14,,,,6693.76,0
11721090,10:46:24,10:46:24,3528,15,,,,7093.36,0
11721090,10:47:31,10:47:31,9509,16,,,,7452.97,0
11721090,10:48:38,10:48:38,3305,17,,,,7886.36,0
11721090,10:49:45,10:49:45,3306,18,,,,8232.02,0
11721090,10:51:07,10:51:07,3126,19,,,,8792.67,0
11721090,10:53:00,10:53:00,6608,20,,,,9489.81,
11721090,10:58:05,10:58:05,4848,21,,,,12855.04,0
11721090,10:58:29,10:58:29,4853,22,,,,13170.47,0
11721090,10:58:55,10:58:55,3462,23,,,,13467.11,0
11721090,10:59:16,10:59:16,2380,24,,,,13740.87,0
11721090,11:00:11,11:00:11,2381,25,,,,14295.11,0
11721090,11:00:53,11:00:53,153,26,,,,14740.52,0
11721090,11:01:04,11:01:04,154,27,,,,14896.87,0
11721090,11:02:00,11:02:00,7092,28,,,,15554.89,
11721090,11:07:02,11:07:02,9507,29,,,,17272.67,0
11721090,11:08:00,11:08:00,9504,30,,,,17682.39,
11721090,11:12:00,11:12:00,5520,31,,,,19104.38,
11721090,11:19:40,11:19:40,9486,32,,,,22977.79,0
11721090,11:21:00,11:21:00,10344,33,,,,23634.12,
11721090,11:27:00,11:27:00,9944,34,,1,,25305.62,
12037020,20:54:00,20:54:00,10699,1,,,1,0,
12037020,20:55:49,20:55:49,9767,2,,,,1133.48,0
12037020,20:56:29,20:56:29,9765,3,,,,1491.98,0
12037020,20:56:52,20:56:52,9763,4,,,,1803.02,0
12037020,20:57:39,20:57:39,10568,5,,,,2155.02,0
12037020,20:58:26,20:58:26,3276,6,,,,2667.98,0
12037020,20:59:10,20:59:10,3277,7,,,,3078.38,0
12037020,21:00:00,21:00:00,9625,8,,,,3583.67,
12037020,21:03:02,21:03:02,8537,9,,,,4539.31,0
12037020,21:04:22,21:04:22,9023,10,,,,4915.2,0
12037020,21:07:00,21:07:00,6971,11,,,,5806.91,
12037020,21:07:37,21:07:37,8343,12,,,,6089.95,0
12037020,21:08:03,21:08:03,9510,13,,,,6257.58,0
12037020,21:09:04,21:09:04,6596,14,,,,6693.76,0
12037020,21:10:04,21:10:04,3528,15,,,,7093.36,0
12037020,21:11:04,21:11:04,9509,16,,,,7452.97,0
12037020,21:12:04,21:12:04,3305,17,,,,7886.36,0
12037020,21:13:05,21:13:05,3306,18,,,,8232.02,0
12037020,21:14:18,21:14:18,3126,19,,,,8792.67,0
12037020,21:16:00,21:16:00,6608,20,,,,9489.81,
12037020,21:22:13,21:22:13,4848,21,,,,12855.04,0
12037020,21:22:42,21:22:42,4853,22,,,,13170.47,0
12037020,21:23:14,21:23:14,3462,23,,,,13467.11,0
12037020,21:23:40,21:23:40,2380,24,,,,13740.87,0
12037020,21:24:47,21:24:47,2381,25,,,,14295.11,0
12037020,21:25:38,21:25:38,153,26,,,,14740.52,0
12037020,21:25:52,21:25:52,154,27,,,,14896.87,0
12037020,21:27:00,21:27:00,7092,28,,,,15554.89,
12037020,21:32:52,21:32:52,9507,29,,,,17272.67,0
12037020,21:34:00,21:34:00,9504,30,,,,17682.39,
12037020,21:35:00,21:35:00,5520,31,,,,19104.38,
12037020,21:40:07,21:40:07,9486,32,,,,22977.79,0
12037020,21:41:00,21:41:00,10344,33,,,,23634.12,
12037020,21:45:00,21:45:00,9944,34,,1,,25305.62,
12037030,20:54:00,20:54:00,10699,1,,,1,0,
12037030,20:55:49,20:55:49,9767,2,,,,1133.48,0
12037030,20:56:29,20:56:29,9765,3,,,,1491.98,0
12037030,20:56:52,20:56:52,9763,4,,,,1803.02,0
12037030,20:57:39,20:57:39,10568,5,,,,2155.02,0
12037030,20:58:26,20:58:26,3276,6,,,,2667.98,0
12037030,20:59:10,20:59:10,3277,7,,,,3078.38,0
12037030,21:00:00,21:00:00,9625,8,,,,3583.67,
12037030,21:03:02,21:03:02,8537,9,,,,4539.31,0
12037030,21:04:22,21:04:22,9023,10,,,,4915.2,0
12037030,21:07:00,21:07:00,6971,11,,,,5806.91,
12037030,21:07:37,21:07:37,8343,12,,,,6089.95,0
12037030,21:08:03,21:08:03,9510,13,,,,6257.58,0
12037030,21:09:04,21:09:04,6596,14,,,,6693.76,0
12037030,21:10:04,21:10:04,3528,15,,,,7093.36,0
12037030,21:11:04,21:11:04,9509,16,,,,7452.97,0
12037030,21:12:04,21:12:04,3305,17,,,,7886.36,0
12037030,21:13:05,21:13:05,3306,18,,,,8232.02,0
12037030,21:14:18,21:14:18,3126,19,,,,8792.67,0
12037030,21:16:00,21:16:00,6608,20,,,,9489.81,
12037030,21:22:13,21:22:13,4848,21,,,,12855.04,0
12037030,21:22:42,21:22:42,4853,22,,,,13170.47,0
12037030,21:23:14,21:23:14,3462,23,,,,13467.11,0
12037030,21:23:40,21:23:40,2380,24,,,,13740.87,0
12037030,21:24:47,21:24:47,2381,25,,,,14295.11,0
12037030,21:25:38,21:25:38,153,26,,,,14740.52,0
12037030,21:25:52,21:25:52,154,27,,,,14896.87,0
12037030,21:27:00,21:27:00,7092,28,,,,15554.89,
12037030,21:32:52,21:32:52,9507,29,,,,17272.67,0
12037030,21:34:00,21:34:00,9504,30,,,,17682.39,
12037030,21:35:00,21:35:00,5520,31,,,,19104.38,
12037030,21:40:07,21:40:07,9486,32,,,,22977.79,0
12037030,21:41:00,21:41:00,10344,33,,,,23634.12,
12037030,21:45:00,21:45:00,9944,34,,1,,25305.62,
12037040,20:54:00,20:54:00,10699,1,,,1,0,
12037040,20:55:49,20:55:49,9767,2,,,,1133.48,0
12037040,20:56:29,20:56:29,9765,3,,,,1491.98,0
12037040,20:56:52,20:56:52,9763,4,,,,1803.02,0
12037040,20:57:39,20:57:39,10568,5,,,,2155.02,0
12037040,20:58:26,20:58:26,3276,6,,,,2667.98,0
12037040,20:59:10,20:59:10,3277,7,,,,3078.38,0
12037040,21:00:00,21:00:00,9625,8,,,,3583.67,
12037040,21:03:02,21:03:02,8537,9,,,,4539.31,0
12037040,21:04:22,21:04:22,9023,10,,,,4915.2,0
12037040,21:07:00,21:07:00,6971,11,,,,5806.91,
12037040,21:07:37,21:07:37,8343,12,,,,6089.95,0
12037040,21:08:03,21:08:03,9510,13,,,,6257.58,0
12037040,21:09:04,21:09:04,6596,14,,,,6693.76,0
12037040,21:10:04,21:10:04,3528,15,,,,7093.36,0
12037040,21:11:04,21:11:04,9509,16,,,,7452.97,0
12037040,21:12:04,21:12:04,3305,17,,,,7886.36,0
12037040,21:13:05,21:13:05,3306,18,,,,8232.02,0
12037040,21:14:18,21:14:18,3126,19,,,,8792.67,0
12037040,21:16:00,21:16:00,6608,20,,,,9489.81,
12037040,21:22:13,21:22:13,4848,21,,,,12855.04,0
12037040,21:22:42,21:22:42,4853,22,,,,13170.47,0
12037040,21:23:14,21:23:14,3462,23,,,,13467.11,0
12037040,21:23:40,21:23:40,2380,24,,,,13740.87,0
12037040,21:24:47,21:24:47,2381,25,,,,14295.11,0
12037040,21:25:38,21:25:38,153,26,,,,14740.52,0
12037040,21:25:52,21:25:52,154,27,,,,14896.87,0
12037040,21:27:00,21:27:00,7092,28,,,,15554.89,
12037040,21:32:52,21:32:52,9507,29,,,,17272.67,0
12037040,21:34:00,21:34:00,9504,30,,,,17682.39,
12037040,21:35:00,21:35:00,5520,31,,,,19104.38,
12037040,21:40:07,21:40:07,9486,32,,,,22977.79,0
12037040,21:41:00,21:41:00,10344,33,,,,23634.12,
12037040,21:45:00,21:45:00,9944,34,,1,,25305.62,
12037050,20:54:00,20:54:00,10699,1,,,1,0,
12037050,20:55:49,20:55:49,9767,2,,,,1133.48,0
12037050,20:56:29,20:56:29,9765,3,,,,1491.98,0
12037050,20:56:52,20:56:52,9763,4,,,,1803.02,0
12037050,20:57:39,20:57:39,10568,5,,,,2155.02,0
12037050,20:58:26,20:58:26,3276,6,,,,2667.98,0
12037050,20:59:10,20:59:10,3277,7,,,,3078.38,0
12037050,21:00:00,21:00:00,9625,8,,,,3583.67,
12037050,21:03:02,21:03:02,8537,9,,,,4539.31,0
12037050,21:04:22,21:04:22,9023,10,,,,4915.2,0
12037050,21:07:00,21:07:00,6971,11,,,,5806.91,
12037050,21:07:37,21:07:37,8343,12,,,,6089.95,0
12037050,21:08:03,21:08:03,9510,13,,,,6257.58,0
12037050,21:09:04,21:09:04,6596,14,,,,6693.76,0
12037050,21:10:04,21:10:04,3528,15,,,,7093.36,0
12037050,21:11:04,21:11:04,9509,16,,,,7452.97,0
12037050,21:12:04,21:12:04,3305,17,,,,7886.36,0
12037050,21:13:05,21:13:05,3306,18,,,,8232.02,0
12037050,21:14:18,21:14:18,3126,19,,,,8792.67,0
12037050,21:16:00,21:16:00,6608,20,,,,9489.81,
12037050,21:22:13,21:22:13,4848,21,,,,12855.04,0
12037050,21:22:42,21:22:42,4853,22,,,,13170.47,0
12037050,21:23:14,21:23:14,3462,23,,,,13467.11,0
12037050,21:23:40,21:23:40,2380,24,,,,13740.87,0
12037050,21:24:47,21:24:47,2381,25,,,,14295.11,0
12037050,21:25:38,21:25:38,153,26,,,,14740.52,0
12037050,21:25:52,21:25:52,154,27,,,,14896.87,0
12037050,21:27:00,21:27:00,7092,28,,,,15554.89,
12037050,21:32:52,21:32:52,9507,29,,,,17272.67,0
12037050,21:34:00,21:34:00,9504,30,,,,17682.39,
12037050,21:35:00,21:35:00,5520,31,,,,19104.38,
12037050,21:40:07,21:40:07,9486,32,,,,22977.79,0
12037050,21:41:00,21:41:00,10344,33,,,,23634.12,
12037050,21:45:00,21:45:00,9944,34,,1,,25305.62,
12037060,20:54:00,20:54:00,10699,1,,,1,0,
12037060,20:55:49,20:55:49,9767,2,,,,1133.48,0
12037060,20:56:29,20:56:29,9765,3,,,,1491.98,0
12037060,20:56:52,20:56:52,9763,4,,,,1803.02,0
12037060,20:57:39,20:57:39,10568,5,,,,2155.02,0
12037060,20:58:26,20:58:26,3276,6,,,,2667.98,0
12037060,20:59:10,20:59:10,3277,7,,,,3078.38,0
12037060,21:00:00,21:00:00,9625,8,,,,3583.67,
12037060,21:03:02,21:03:02,8537,9,,,,4539.31,0
12037060,21:04:22,21:04:22,9023,10,,,,4915.2,0
12037060,21:07:00,21:07:00,6971,11,,,,5806.91,
12037060,21:07:37,21:07:37,8343,12,,,,6089.95,0
12037060,21:08:03,21:08:03,9510,13,,,,6257.58,0
12037060,21:09:04,21:09:04,6596,14,,,,6693.76,0
12037060,21:10:04,21:10:04,3528,15,,,,7093.36,0
12037060,21:11:04,21:11:04,9509,16,,,,7452.97,0
12037060,21:12:04,21:12:04,3305,17,,,,7886.36,0
12037060,21:13:05,21:13:05,3306,18,,,,8232.02,0
12037060,21:14:18,21:14:18,3126,19,,,,8792.67,0
12037060,21:16:00,21:16:00,6608,20,,,,9489.81,
12037060,21:22:13,21:22:13,4848,21,,,,12855.04,0
12037060,21:22:42,21:22:42,4853,22,,,,13170.47,0
12037060,21:23:14,21:23:14,3462,23,,,,13467.11,0
12037060,21:23:40,21:23:40,2380,24,,,,13740.87,0
12037060,21:24:47,21:24:47,2381,25,,,,14295.11,0
12037060,21:25:38,21:25:38,153,26,,,,14740.52,0
12037060,21:25:52,21:25:52,154,27,,,,14896.87,0
12037060,21:27:00,21:27:00,7092,28,,,,15554.89,
12037060,21:32:52,21:32:52,9507,29,,,,17272.67,0
12037060,21:34:00,21:34:00,9504,30,,,,17682.39,
12037060,21:35:00,21:35:00,5520,31,,,,19104.38,
12037060,21:40:07,21:40:07,9486,32,,,,22977.79,0
12037060,21:41:00,21:41:00,10344,33,,,,23634.12,
12037060,21:45:00,21:45:00,9944,34,,1,,25305.62,
12635010,11:39:00,11:39:00,10699,1,,,1,0,
12635010,11:40:49,11:40:49,9767,2,,,,1133.48,0
12635010,11:41:29,11:41:29,9765,3,,,,1491.98,0
12635010,11:41:52,11:41:52,9763,4,,,,1803.02,0
12635010,11:42:39,11:42:39,10568,5,,,,2155.02,0
12635010,11:43:26,11:43:26,3276,6,,,,2667.98,0
12635010,11:44:10,11:44:10,3277,7,,,,3078.38,0
12635010,11:45:00,11:45:00,9625,8,,,,3583.67,
12635010,11:47:10,11:47:10,8537,9,,,,4539.31,0
12635010,11:48:07,11:48:07,9023,10,,,,4915.2,0
12635010,11:50:00,11:50:00,6971,11,,,,5806.91,
12635010,11:50:41,11:50:41,8343,12,,,,6089.95,0
12635010,11:51:11,11:51:11,9510,13,,,,6257.58,0
12635010,11:52:17,11:52:17,6596,14,,,,6693.76,0
12635010,11:53:24,11:53:24,3528,15,,,,7093.36,0
12635010,11:54:31,11:54:31,9509,16,,,,7452.97,0
12635010,11:55:38,11:55:38,3305,17,,,,7886.36,0
12635010,11:56:45,11:56:45,3306,18,,,,8232.02,0
12635010,11:58:07,11:58:07,3126,19,,,,8792.67,0
12635010,12:00:00,12:00:00,6608,20,,,,9489.81,
12635010,12:05:05,12:05:05,4848,21,,,,12855.04,0
12635010,12:05:29,12:05:29,4853,22,,,,13170.47,0
12635010,12:05:55,12:05:55,3462,23,,,,13467.11,0
12635010,12:06:16,12:06:16,2380,24,,,,13740.87,0
12635010,12:07:11,12:07:11,2381,25,,,,14295.11,0
12635010,12:07:53,12:07:53,153,26,,,,14740.52,0
12635010,12:08:04,12:08:04,154,27,,,,14896.87,0
12635010,12:09:00,12:09:00,7092,28,,,,15554.89,
12635010,12:14:02,12:14:02,9507,29,,,,17272.67,0
12635010,12:15:00,12:15:00,9504,30,,,,17682.39,
12635010,12:19:00,12:19:00,5520,31,,,,19104.38,
12635010,12:26:40,12:26:40,9486,32,,,,22977.79,0
12635010,12:28:00,12:28:00,10344,33,,,,23634.12,
12635010,12:34:00,12:34:00,9944,34,,1,,25305.62,
12635080,11:39:00,11:39:00,10699,1,,,1,0,
12635080,11:40:49,11:40:49,9767,2,,,,1133.48,0
12635080,11:41:29,11:41:29,9765,3,,,,1491.98,0
12635080,11:41:52,11:41:52,9763,4,,,,1803.02,0
12635080,11:42:39,11:42:39,10568,5,,,,2155.02,0
12635080,11:43:26,11:43:26,3276,6,,,,2667.98,0
12635080,11:44:10,11:44:10,3277,7,,,,3078.38,0
12635080,11:45:00,11:45:00,9625,8,,,,3583.67,
12635080,11:47:10,11:47:10,8537,9,,,,4539.31,0
12635080,11:48:07,11:48:07,9023,10,,,,4915.2,0
12635080,11:50:00,11:50:00,6971,11,,,,5806.91,
12635080,11:50:41,11:50:41,8343,12,,,,6089.95,0
12635080,11:51:11,11:51:11,9510,13,,,,6257.58,0
12635080,11:52:17,11:52:17,6596,14,,,,6693.76,0
12635080,11:53:24,11:53:24,3528,15,,,,7093.36,0
12635080,11:54:31,11:54:31,9509,16,,,,7452.97,0
12635080,11:55:38,11:55:38,3305,17,,,,7886.36,0
12635080,11:56:45,11:56:45,3306,18,,,,8232.02,0
12635080,11:58:07,11:58:07,3126,19,,,,8792.67,0
12635080,12:00:00,12:00:00,6608,20,,,,9489.81,
12635080,12:05:05,12:05:05,4848,21,,,,12855.04,0
12635080,12:05:29,12:05:29,4853,22,,,,13170.47,0
12635080,12:05:55,12:05:55,3462,23,,,,13467.11,0
12635080,12:06:16,12:06:16,2380,24,,,,13740.87,0
12635080,12:07:11,12:07:11,2381,25,,,,14295.11,0
12635080,12:07:53,12:07:53,153,26,,,,14740.52,0
12635080,12:08:04,12:08:04,154,27,,,,14896.87,0
12635080,12:09:00,12:09:00,7092,28,,,,15554.89,
12635080,12:14:02,12:14:02,9507,29,,,,17272.67,0
12635080,12:15:00,12:15:00,9504,30,,,,17682.39,
12635080,12:19:00,12:19:00,5520,31,,,,19104.38,
12635080,12:26:40,12:26:40,9486,32,,,,22977.79,0
12635080,12:28:00,12:28:00,10344,33,,,,23634.12,
12635080,12:34:00,12:34:00,9944,34,,1,,25305.62,
12635100,11:39:00,11:39:00,10699,1,,,1,0,
12635100,11:40:49,11:40:49,9767,2,,,,1133.48,0
12635100,11:41:29,11:41:29,9765,3,,,,1491.98,0
12635100,11:41:52,11:41:52,9763,4,,,,1803.02,0
12635100,11:42:39,11:42:39,10568,5,,,,2155.02,0
12635100,11:43:26,11:43:26,3276,6,,,,2667.98,0
12635100,11:44:10,11:44:10,3277,7,,,,3078.38,0
12635100,11:45:00,11:45:00,9625,8,,,,3583.67,
12635100,11:47:10,11:47:10,8537,9,,,,4539.31,0
12635100,11:48:07,11:48:07,9023,10,,,,4915.2,0
12635100,11:50:00,11:50:00,6971,11,,,,5806.91,
12635100,11:50:41,11:50:41,8343,12,,,,6089.95,0
12635100,11:51:11,11:51:11,9510,13,,,,6257.58,0
12635100,11:52:17,11:52:17,6596,14,,,,6693.76,0
12635100,11:53:24,11:53:24,3528,15,,,,7093.36,0
12635100,11:54:31,11:54:31,9509,16,,,,7452.97,0
12635100,11:55:38,11:55:38,3305,17,,,,7886.36,0
12635100,11:56:45,11:56:45,3306,18,,,,8232.02,0
12635100,11:58:07,11:58:07,3126,19,,,,8792.67,0
12635100,12:00:00,12:00:00,6608,20,,,,9489.81,
12635100,12:05:05,12:05:05,4848,21,,,,12855.04,0
12635100,12:05:29,12:05:29,4853,22,,,,13170.47,0
12635100,12:05:55,12:05:55,3462,23,,,,13467.11,0
12635100,12:06:16,12:06:16,2380,24,,,,13740.87,0
12635100,12:07:11,12:07:11,2381,25,,,,14295.11,0
12635100,12:07:53,12:07:53,153,26,,,,14740.52,0
12635100,12:08:04,12:08:04,154,27,,,,14896.87,0
12635100,12:09:00,12:09:00,7092,28,,,,15554.89,
12635100,12:14:02,12:14:02,9507,29,,,,17272.67,0
12635100,12:15:00,12:15:00,9504,30,,,,17682.39,
12635100,12:19:00,12:19:00,5520,31,,,,19104.38,
12635100,12:26:40,12:26:40,9486,32,,,,22977.79,0
12635100,12:28:00,12:28:00,10344,33,,,,23634.12,
12635100,12:34:00,12:34:00,9944,34,,1,,25305.62,
12635110,11:39:00,11:39:00,10699,1,,,1,0,
12635110,11:40:49,11:40:49,9767,2,,,,1133.48,0
12635110,11:41:29,11:41:29,9765,3,,,,1491.98,0
12635110,11:41:52,11:41:52,9763,4,,,,1803.02,0
12635110,11:42:39,11:42:39,10568,5,,,,2155.02,0
12635110,11:43:26,11:43:26,3276,6,,,,2667.98,0
12635110,11:44:10,11:44:10,3277,7,,,,3078.38,0
12635110,11:45:00,11:45:00,9625,8,,,,3583.67,
12635110,11:47:10,11:47:10,8537,9,,,,4539.31,0
12635110,11:48:07,11:48:07,9023,10,,,,4915.2,0
12635110,11:50:00,11:50:00,6971,11,,,,5806.91,
12635110,11:50:41,11:50:41,8343,12,,,,6089.95,0
12635110,11:51:11,11:51:11,9510,13,,,,6257.58,0
12635110,11:52:17,11:52:17,6596,14,,,,6693.76,0
12635110,11:53:24,11:53:24,3528,15,,,,7093.36,0
12635110,11:54:31,11:54:31,9509,16,,,,7452.97,0
12635110,11:55:38,11:55:38,3305,17,,,,7886.36,0
12635110,11:56:45,11:56:45,3306,18,,,,8232.02,0
12635110,11:58:07,11:58:07,3126,19,,,,8792.67,0
12635110,12:00:00,12:00:00,6608,20,,,,9489.81,
12635110,12:05:05,12:05:05,4848,21,,,,12855.04,0
12635110,12:05:29,12:05:29,4853,22,,,,13170.47,0
12635110,12:05:55,12:05:55,3462,23,,,,13467.11,0
12635110,12:06:16,12:06:16,2380,24,,,,13740.87,0
12635110,12:07:11,12:07:11,2381,25,,,,14295.11,0
12635110,12:07:53,12:07:53,153,26,,,,14740.52,0
12635110,12:08:04,12:08:04,154,27,,,,14896.87,0
12635110,12:09:00,12:09:00,7092,28,,,,15554.89,
12635110,12:14:02,12:14:02,9507,29,,,,17272.67,0
12635110,12:15:00,12:15:00,9504,30,,,,17682.39,
12635110,12:19:00,12:19:00,5520,31,,,,19104.38,
12635110,12:26:40,12:26:40,9486,32,,,,22977.79,0
12635110,12:28:00,12:28:00,10344,33,,,,23634.12,
12635110,12:34:00,12:34:00,9944,34,,1,,25305.62,
12740020,06:39:00,06:39:00,10699,1,,,1,0,
12740020,06:40:49,06:40:49,9767,2,,,,1133.48,0
12740020,06:41:29,06:41:29,9765,3,,,,1491.98,0
12740020,06:41:52,06:41:52,9763,4,,,,1803.02,0
12740020,06:42:39,06:42:39,10568,5,,,,2155.02,0
12740020,06:43:26,06:43:26,3276,6,,,,2667.98,0
12740020,06:44:10,06:44:10,3277,7,,,,3078.38,0
12740020,06:45:00,06:45:00,9625,8,,,,3583.67,
12740020,06:48:54,06:48:54,8537,9,,,,4539.31,0
12740020,06:50:37,06:50:37,9023,10,,,,4915.2,0
12740020,06:54:00,06:54:00,6971,11,,,,5806.91,
12740020,06:54:41,06:54:41,8343,12,,,,6089.95,0
12740020,06:55:11,06:55:11,9510,13,,,,6257.58,0
12740020,06:56:17,06:56:17,6596,14,,,,6693.76,0
12740020,06:57:24,06:57:24,3528,15,,,,7093.36,0
12740020,06:58:31,06:58:31,9509,16,,,,7452.97,0
12740020,06:59:38,06:59:38,3305,17,,,,7886.36,0
12740020,07:00:45,07:00:45,3306,18,,,,8232.02,0
12740020,07:02:07,07:02:07,3126,19,,,,8792.67,0
12740020,07:04:00,07:04:00,6608,20,,,,9489.81,
12740020,07:10:13,07:10:13,4848,21,,,,12855.04,0
12740020,07:10:42,07:10:42,4853,22,,,,13170.47,0
12740020,07:11:14,07:11:14,3462,23,,,,13467.11,0
12740020,07:11:40,07:11:40,2380,24,,,,13740.87,0
12740020,07:12:47,07:12:47,2381,25,,,,14295.11,0
12740020,07:13:38,07:13:38,153,26,,,,14740.52,0
12740020,07:13:52,07:13:52,154,27,,,,14896.87,0
12740020,07:15:00,07:15:00,7092,28,,,,15554.89,
12740020,07:21:42,07:21:42,9507,29,,,,17272.67,0
12740020,07:23:00,07:23:00,9504,30,,,,17682.39,
12740020,07:26:00,07:26:00,5520,31,,,,19104.38,
12740020,07:31:07,07:31:07,9486,32,,,,22977.79,0
12740020,07:32:00,07:32:00,10344,33,,,,23634.12,
12740020,07:36:00,07:36:00,9944,34,,1,,25305.62,
12740030,06:39:00,06:39:00,10699,1,,,1,0,
12740030,06:40:49,06:40:49,9767,2,,,,1133.48,0
12740030,06:41:29,06:41:29,9765,3,,,,1491.98,0
12740030,06:41:52,06:41:52,9763,4,,,,1803.02,0
12740030,06:42:39,06:42:39,10568,5,,,,2155.02,0
12740030,06:43:26,06:43:26,3276,6,,,,2667.98,0
12740030,06:44:10,06:44:10,3277,7,,,,3078.38,0
12740030,06:45:00,06:45:00,9625,8,,,,3583.67,
12740030,06:48:54,06:48:54,8537,9,,,,4539.31,0
12740030,06:50:37,06:50:37,9023,10,,,,4915.2,0
12740030,06:54:00,06:54:00,6971,11,,,,5806.91,
12740030,06:54:41,06:54:41,8343,12,,,,6089.95,0
12740030,06:55:11,06:55:11,9510,13,,,,6257.58,0
12740030,06:56:17,06:56:17,6596,14,,,,6693.76,0
12740030,06:57:24,06:57:24,3528,15,,,,7093.36,0
12740030,06:58:31,06:58:31,9509,16,,,,7452.97,0
12740030,06:59:38,06:59:38,3305,17,,,,7886.36,0
12740030,07:00:45,07:00:45,3306,18,,,,8232.02,0
12740030,07:02:07,07:02:07,3126,19,,,,8792.67,0
12740030,07:04:00,07:04:00,6608,20,,,,9489.81,
12740030,07:10:13,07:10:13,4848,21,,,,12855.04,0
12740030,07:10:42,07:10:42,4853,22,,,,13170.47,0
12740030,07:11:14,07:11:14,3462,23,,,,13467.11,0
12740030,07:11:40,07:11:40,2380,24,,,,13740.87,0
12740030,07:12:47,07:12:47,2381,25,,,,14295.11,0
12740030,07:13:38,07:13:38,153,26,,,,14740.52,0
12740030,07:13:52,07:13:52,154,27,,,,14896.87,0
12740030,07:15:00,07:15:00,7092,28,,,,15554.89,
12740030,07:21:42,07:21:42,9507,29,,,,17272.67,0
12740030,07:23:00,07:23:00,9504,30,,,,17682.39,
12740030,07:26:00,07:26:00,5520,31,,,,19104.38,
12740030,07:31:07,07:31:07,9486,32,,,,22977.79,0
12740030,07:32:00,07:32:00,10344,33,,,,23634.12,
12740030,07:36:00,07:36:00,9944,34,,1,,25305.62,
12740040,06:39:00,06:39:00,10699,1,,,1,0,
12740040,06:40:49,06:40:49,9767,2,,,,1133.48,0
12740040,06:41:29,06:41:29,9765,3,,,,1491.98,0
12740040,06:41:52,06:41:52,9763,4,,,,1803.02,0
12740040,06:42:39,06:42:39,10568,5,,,,2155.02,0
12740040,06:43:26,06:43:26,3276,6,,,,2667.98,0
12740040,06:44:10,06:44:10,3277,7,,,,3078.38,0
12740040,06:45:00,06:45:00,9625,8,,,,3583.67,
12740040,06:48:54,06:48:54,8537,9,,,,4539.31,0
12740040,06:50:37,06:50:37,9023,10,,,,4915.2,0
12740040,06:54:00,06:54:00,6971,11,,,,5806.91,
12740040,06:54:41,06:54:41,8343,12,,,,6089.95,0
12740040,06:55:11,06:55:11,9510,13,,,,6257.58,0
12740040,06:56:17,06:56:17,6596,14,,,,6693.76,0
12740040,06:57:24,06:57:24,3528,15,,,,7093.36,0
12740040,06:58:31,06:58:31,9509,16,,,,7452.97,0
12740040,06:59:38,06:59:38,3305,17,,,,7886.36,0
12740040,07:00:45,07:00:45,3306,18,,,,8232.02,0
12740040,07:02:07,07:02:07,3126,19,,,,8792.67,0
12740040,07:04:00,07:04:00,6608,20,,,,9489.81,
12740040,07:10:13,07:10:13,4848,21,,,,12855.04,0
12740040,07:10:42,07:10:42,4853,22,,,,13170.47,0
12740040,07:11:14,07:11:14,3462,23,,,,13467.11,0
12740040,07:11:40,07:11:40,2380,24,,,,13740.87,0
12740040,07:12:47,07:12:47,2381,25,,,,14295.11,0
12740040,07:13:38,07:13:38,153,26,,,,14740.52,0
12740040,07:13:52,07:13:52,154,27,,,,14896.87,0
12740040,07:15:00,07:15:00,7092,28,,,,15554.89,
12740040,07:21:42,07:21:42,9507,29,,,,17272.67,0
12740040,07:23:00,07:23:00,9504,30,,,,17682.39,
12740040,07:26:00,07:26:00,5520,31,,,,19104.38,
12740040,07:31:07,07:31:07,9486,32,,,,22977.79,0
12740040,07:32:00,07:32:00,10344,33,,,,23634.12,
12740040,07:36:00,07:36:00,9944,34,,1,,25305.62,
12740050,06:39:00,06:39:00,10699,1,,,1,0,
12740050,06:40:49,06:40:49,9767,2,,,,1133.48,0
12740050,06:41:29,06:41:29,9765,3,,,,1491.98,0
12740050,06:41:52,06:41:52,9763,4,,,,1803.02,0
12740050,06:42:39,06:42:39,10568,5,,,,2155.02,0
12740050,06:43:26,06:43:26,3276,6,,,,2667.98,0
12740050,06:44:10,06:44:10,3277,7,,,,3078.38,0
12740050,06:45:00,06:45:00,9625,8,,,,3583.67,
12740050,06:48:54,06:48:54,8537,9,,,,4539.31,0
12740050,06:50:37,06:50:37,9023,10,,,,4915.2,0
12740050,06:54:00,06:54:00,6971,11,,,,5806.91,
12740050,06:54:41,06:54:41,8343,12,,,,6089.95,0
12740050,06:55:11,06:55:11,9510,13,,,,6257.58,0
12740050,06:56:17,06:56:17,6596,14,,,,6693.76,0
12740050,06:57:24,06:57:24,3528,15,,,,7093.36,0
12740050,06:58:31,06:58:31,9509,16,,,,7452.97,0
12740050,06:59:38,06:59:38,3305,17,,,,7886.36,0
12740050,07:00:45,07:00:45,3306,18,,,,8232.02,0
12740050,07:02:07,07:02:07,3126,19,,,,8792.67,0
12740050,07:04:00,07:04:00,6608,20,,,,9489.81,
12740050,07:10:13,07:10:13,4848,21,,,,12855.04,0
12740050,07:10:42,07:10:42,4853,22,,,,13170.47,0
12740050,07:11:14,07:11:14,3462,23,,,,13467.11,0
12740050,07:11:40,07:11:40,2380,24,,,,13740.87,0
12740050,07:12:47,07:12:47,2381,25,,,,14295.11,0
12740050,07:13:38,07:13:38,153,26,,,,14740.52,0
12740050,07:13:52,07:13:52,154,27,,,,14896.87,0
12740050,07:15:00,07:15:00,7092,28,,,,15554.89,
12740050,07:21:42,07:21:42,9507,29,,,,17272.67,0
12740050,07:23:00,07:23:00,9504,30,,,,17682.39,
12740050,07:26:00,07:26:00,5520,31,,,,19104.38,
12740050,07:31:07,07:31:07,9486,32,,,,22977.79,0
12740050,07:32:00,07:32:00,10344,33,,,,23634.12,
12740050,07:36:00,07:36:00,9944,34,,1,,25305.62,
12740060,06:39:00,06:39:00,10699,1,,,1,0,
12740060,06:40:49,06:40:49,9767,2,,,,1133.48,0
12740060,06:41:29,06:41:29,9765,3,,,,1491.98,0
12740060,06:41:52,06:41:52,9763,4,,,,1803.02,0
12740060,06:42:39,06:42:39,10568,5,,,,2155.02,0
12740060,06:43:26,06:43:26,3276,6,,,,2667.98,0
12740060,06:44:10,06:44:10,3277,7,,,,3078.38,0
12740060,06:45:00,06:45:00,9625,8,,,,3583.67,
12740060,06:48:54,06:48:54,8537,9,,,,4539.31,0
12740060,06:50:37,06:50:37,9023,10,,,,4915.2,0
12740060,06:54:00,06:54:00,6971,11,,,,5806.91,
12740060,06:54:41,06:54:41,8343,12,,,,6089.95,0
12740060,06:55:11,06:55:11,9510,13,,,,6257.58,0
12740060,06:56:17,06:56:17,6596,14,,,,6693.76,0
12740060,06:57:24,06:57:24,3528,15,,,,7093.36,0
12740060,06:58:31,06:58:31,9509,16,,,,7452.97,0
12740060,06:59:38,06:59:38,3305,17,,,,7886.36,0
12740060,07:00:45,07:00:45,3306,18,,,,8232.02,0
12740060,07:02:07,07:02:07,3126,19,,,,8792.67,0
12740060,07:04:00,07:04:00,6608,20,,,,9489.81,
12740060,07:10:13,07:10:13,4848,21,,,,12855.04,0
12740060,07:10:42,07:10:42,4853,22,,,,13170.47,0
12740060,07:11:14,07:11:14,3462,23,,,,13467.11,0
12740060,07:11:40,07:11:40,2380,24,,,,13740.87,0
12740060,07:12:47,07:12:47,2381,25,,,,14295.11,0
12740060,07:13:38,07:13:38,153,26,,,,14740.52,0
12740060,07:13:52,07:13:52,154,27,,,,14896.87,0
12740060,07:15:00,07:15:00,7092,28,,,,15554.89,
12740060,07:21:42,07:21:42,9507,29,,,,17272.67,0
12740060,07:23:00,07:23:00,9504,30,,,,17682.39,
12740060,07:26:00,07:26:00,5520,31,,,,19104.38,
12740060,07:31:07,07:31:07,9486,32,,,,22977.79,0
12740060,07:32:00,07:32:00,10344,33,,,,23634.12,
12740060,07:36:00,07:36:00,9944,34,,1,,25305.62,
12806020,08:56:00,08:56:00,10699,1,,,1,0,
12806020,08:57:49,08:57:49,9767,2,,,,1133.48,0
12806020,08:58:29,08:58:29,9765,3,,,,1491.98,0
12806020,08:58:52,08:58:52,9763,4,,,,1803.02,0
12806020,08:59:39,08:59:39,10568,5,,,,2155.02,0
12806020,09:00:26,09:00:26,3276,6,,,,2667.98,0
12806020,09:01:10,09:01:10,3277,7,,,,3078.38,0
12806020,09:02:00,09:02:00,9625,8,,,,3583.67,
12806020,09:05:54,09:05:54,8537,9,,,,4539.31,0
12806020,09:07:37,09:07:37,9023,10,,,,4915.2,0
12806020,09:11:00,09:11:00,6971,11,,,,5806.91,
12806020,09:11:41,09:11:41,8343,12,,,,6089.95,0
12806020,09:12:11,09:12:11,9510,13,,,,6257.58,0
12806020,09:13:17,09:13:17,6596,14,,,,6693.76,0
12806020,09:14:24,09:14:24,3528,15,,,,7093.36,0
12806020,09:15:31,09:15:31,9509,16,,,,7452.97,0
12806020,09:16:38,09:16:38,3305,17,,,,7886.36,0
12806020,09:17:45,09:17:45,3306,18,,,,8232.02,0
12806020,09:19:07,09:19:07,3126,19,,,,8792.67,0
12806020,09:21:00,09:21:00,6608,20,,,,9489.81,
12806020,09:27:13,09:27:13,4848,21,,,,12855.04,0
12806020,09:27:42,09:27:42,4853,22,,,,13170.47,0
12806020,09:28:14,09:28:14,3462,23,,,,13467.11,0
12806020,09:28:40,09:28:40,2380,24,,,,13740.87,0
12806020,09:29:47,09:29:47,2381,25,,,,14295.11,0
12806020,09:30:38,09:30:38,153,26,,,,14740.52,0
12806020,09:30:52,09:30:52,154,27,,,,14896.87,0
12806020,09:32:00,09:32:00,7092,28,,,,15554.89,
12806020,09:38:42,09:38:42,9507,29,,,,17272.67,0
12806020,09:40:00,09:40:00,9504,30,,,,17682.39,
12806020,09:42:00,09:42:00,5520,31,,,,19104.38,
12806020,09:47:58,09:47:58,9486,32,,,,22977.79,0
12806020,09:49:00,09:49:00,10344,33,,,,23634.12,
12806020,09:55:00,09:55:00,9944,34,,1,,25305.62,
12806030,08:56:00,08:56:00,10699,1,,,1,0,
12806030,08:57:49,08:57:49,9767,2,,,,1133.48,0
12806030,08:58:29,08:58:29,9765,3,,,,1491.98,0
12806030,08:58:52,08:58:52,9763,4,,,,1803.02,0
12806030,08:59:39,08:59:39,10568,5,,,,2155.02,0
12806030,09:00:26,09:00:26,3276,6,,,,2667.98,0
12806030,09:01:10,09:01:10,3277,7,,,,3078.38,0
12806030,09:02:00,09:02:00,9625,8,,,,3583.67,
12806030,09:05:54,09:05:54,8537,9,,,,4539.31,0
12806030,09:07:37,09:07:37,9023,10,,,,4915.2,0
12806030,09:11:00,09:11:00,6971,11,,,,5806.91,
12806030,09:11:41,09:11:41,8343,12,,,,6089.95,0
12806030,09:12:11,09:12:11,9510,13,,,,6257.58,0
12806030,09:13:17,09:13:17,6596,14,,,,6693.76,0
12806030,09:14:24,09:14:24,3528,15,,,,7093.36,0
12806030,09:15:31,09:15:31,9509,16,,,,7452.97,0
12806030,09:16:38,09:16:38,3305,17,,,,7886.36,0
12806030,09:17:45,09:17:45,3306,18,,,,8232.02,0
12806030,09:19:07,09:19:07,3126,19,,,,8792.67,0
12806030,09:21:00,09:21:00,6608,20,,,,9489.81,
12806030,09:27:13,09:27:13,4848,21,,,,12855.04,0
12806030,09:27:42,09:27:42,4853,22,,,,13170.47,0
12806030,09:28:14,09:28:14,3462,23,,,,13467.11,0
12806030,09:28:40,09:28:40,2380,24,,,,13740.87,0
12806030,09:29:47,09:29:47,2381,25,,,,14295.11,0
12806030,09:30:38,09:30:38,153,26,,,,14740.52,0
12806030,09:30:52,09:30:52,154,27,,,,14896.87,0
12806030,09:32:00,09:32:00,7092,28,,,,15554.89,
12806030,09:38:42,09:38:42,9507,29,,,,17272.67,0
12806030,09:40:00,09:40:00,9504,30,,,,17682.39,
12806030,09:42:00,09:42:00,5520,31,,,,19104.38,
12806030,09:47:58,09:47:58,9486,32,,,,22977.79,0
12806030,09:49:00,09:49:00,10344,33,,,,23634.12,
12806030,09:55:00,09:55:00,9944,34,,1,,25305.62,
12806040,08:56:00,08:56:00,10699,1,,,1,0,
12806040,08:57:49,08:57:49,9767,2,,,,1133.48,0
12806040,08:58:29,08:58:29,9765,3,,,,1491.98,0
12806040,08:58:52,08:58:52,9763,4,,,,1803.02,0
12806040,08:59:39,08:59:39,10568,5,,,,2155.02,0
12806040,09:00:26,09:00:26,3276,6,,,,2667.98,0
12806040,09:01:10,09:01:10,3277,7,,,,3078.38,0
12806040,09:02:00,09:02:00,9625,8,,,,3583.67,
12806040,09:05:54,09:05:54,8537,9,,,,4539.31,0
12806040,09:07:37,09:07:37,9023,10,,,,4915.2,0
12806040,09:11:00,09:11:00,6971,11,,,,5806.91,
12806040,09:11:41,09:11:41,8343,12,,,,6089.95,0
12806040,09:12:11,09:12:11,9510,13,,,,6257.58,0
12806040,09:13:17,09:13:17,6596,14,,,,6693.76,0
12806040,09:14:24,09:14:24,3528,15,,,,7093.36,0
12806040,09:15:31,09:15:31,9509,16,,,,7452.97,0
12806040,09:16:38,09:16:38,3305,17,,,,7886.36,0
12806040,09:17:45,09:17:45,3306,18,,,,8232.02,0
12806040,09:19:07,09:19:07,3126,19,,,,8792.67,0
12806040,09:21:00,09:21:00,6608,20,,,,9489.81,
12806040,09:27:13,09:27:13,4848,21,,,,12855.04,0
12806040,09:27:42,09:27:42,4853,22,,,,13170.47,0
12806040,09:28:14,09:28:14,3462,23,,,,13467.11,0
12806040,09:28:40,09:28:40,2380,24,,,,13740.87,0
12806040,09:29:47,09:29:47,2381,25,,,,14295.11,0
12806040,09:30:38,09:30:38,153,26,,,,14740.52,0
12806040,09:30:52,09:30:52,154,27,,,,14896.87,0
12806040,09:32:00,09:32:00,7092,28,,,,15554.89,
12806040,09:38:42,09:38:42,9507,29,,,,17272.67,0
12806040,09:40:00,09:40:00,9504,30,,,,17682.39,
12806040,09:42:00,09:42:00,5520,31,,,,19104.38,
12806040,09:47:58,09:47:58,9486,32,,,,22977.79,0
12806040,09:49:00,09:49:00,10344,33,,,,23634.12,
12806040,09:55:00,09:55:00,9944,34,,1,,25305.62,
12806050,08:56:00,08:56:00,10699,1,,,1,0,
12806050,08:57:49,08:57:49,9767,2,,,,1133.48,0
12806050,08:58:29,08:58:29,9765,3,,,,1491.98,0
12806050,08:58:52,08:58:52,9763,4,,,,1803.02,0
12806050,08:59:39,08:59:39,10568,5,,,,2155.02,0
12806050,09:00:26,09:00:26,3276,6,,,,2667.98,0
12806050,09:01:10,09:01:10,3277,7,,,,3078.38,0
12806050,09:02:00,09:02:00,9625,8,,,,3583.67,
12806050,09:05:54,09:05:54,8537,9,,,,4539.31,0
12806050,09:07:37,09:07:37,9023,10,,,,4915.2,0
12806050,09:11:00,09:11:00,6971,11,,,,5806.91,
12806050,09:11:41,09:11:41,8343,12,,,,6089.95,0
12806050,09:12:11,09:12:11,9510,13,,,,6257.58,0
12806050,09:13:17,09:13:17,6596,14,,,,6693.76,0
12806050,09:14:24,09:14:24,3528,15,,,,7093.36,0
12806050,09:15:31,09:15:31,9509,16,,,,7452.97,0
12806050,09:16:38,09:16:38,3305,17,,,,7886.36,0
12806050,09:17:45,09:17:45,3306,18,,,,8232.02,0
12806050,09:19:07,09:19:07,3126,19,,,,8792.67,0
12806050,09:21:00,09:21:00,6608,20,,,,9489.81,
12806050,09:27:13,09:27:13,4848,21,,,,12855.04,0
12806050,09:27:42,09:27:42,4853,22,,,,13170.47,0
12806050,09:28:14,09:28:14,3462,23,,,,13467.11,0
12806050,09:28:40,09:28:40,2380,24,,,,13740.87,0
12806050,09:29:47,09:29:47,2381,25,,,,14295.11,0
12806050,09:30:38,09:30:38,153,26,,,,14740.52,0
12806050,09:30:52,09:30:52,154,27,,,,14896.87,0
12806050,09:32:00,09:32:00,7092,28,,,,15554.89,
12806050,09:38:42,09:38:42,9507,29,,,,17272.67,0
12806050,09:40:00,09:40:00,9504,30,,,,17682.39,
12806050,09:42:00,09:42:00,5520,31,,,,19104.38,
12806050,09:47:58,09:47:58,9486,32,,,,22977.79,0
12806050,09:49:00,09:49:00,10344,33,,,,23634.12,
12806050,09:55:00,09:55:00,9944,34,,1,,25305.62,
12806060,08:56:00,08:56:00,10699,1,,,1,0,
12806060,08:57:49,08:57:49,9767,2,,,,1133.48,0
12806060,08:58:29,08:58:29,9765,3,,,,1491.98,0
12806060,08:58:52,08:58:52,9763,4,,,,1803.02,0
12806060,08:59:39,08:59:39,10568,5,,,,2155.02,0
12806060,09:00:26,09:00:26,3276,6,,,,2667.98,0
12806060,09:01:10,09:01:10,3277,7,,,,3078.38,0
12806060,09:02:00,09:02:00,9625,8,,,,3583.67,
12806060,09:05:54,09:05:54,8537,9,,,,4539.31,0
12806060,09:07:37,09:07:37,9023,10,,,,4915.2,0
12806060,09:11:00,09:11:00,6971,11,,,,5806.91,
12806060,09:11:41,09:11:41,8343,12,,,,6089.95,0
12806060,09:12:11,09:12:11,9510,13,,,,6257.58,0
12806060,09:13:17,09:13:17,6596,14,,,,6693.76,0
12806060,09:14:24,09:14:24,3528,15,,,,7093.36,0
12806060,09:15:31,09:15:31,9509,16,,,,7452.97,0
12806060,09:16:38,09:16:38,3305,17,,,,7886.36,0
12806060,09:17:45,09:17:45,3306,18,,,,8232.02,0
12806060,09:19:07,09:19:07,3126,19,,,,8792.67,0
12806060,09:21:00,09:21:00,6608,20,,,,9489.81,
12806060,09:27:13,09:27:13,4848,21,,,,12855.04,0
12806060,09:27:42,09:27:42,4853,22,,,,13170.47,0
12806060,09:28:14,09:28:14,3462,23,,,,13467.11,0
12806060,09:28:40,09:28:40,2380,24,,,,13740.87,0
12806060,09:29:47,09:29:47,2381,25,,,,14295.11,0
12806060,09:30:38,09:30:38,153,26,,,,14740.52,0
12806060,09:30:52,09:30:52,154,27,,,,14896.87,0
12806060,09:32:00,09:32:00,7092,28,,,,15554.89,
12806060,09:38:42,09:38:42,9507,29,,,,17272.67,0
12806060,09:40:00,09:40:00,9504,30,,,,17682.39,
12806060,09:42:00,09:42:00,5520,31,,,,19104.38,
12806060,09:47:58,09:47:58,9486,32,,,,22977.79,0
12806060,09:49:00,09:49:00,10344,33,,,,23634.12,
12806060,09:55:00,09:55:00,9944,34,,1,,25305.62,
12818010,11:09:00,11:09:00,10699,1,,,1,0,
12818010,11:10:49,11:10:49,9767,2,,,,1133.48,0
12818010,11:11:29,11:11:29,9765,3,,,,1491.98,0
12818010,11:11:52,11:11:52,9763,4,,,,1803.02,0
12818010,11:12:39,11:12:39,10568,5,,,,2155.02,0
12818010,11:13:26,11:13:26,3276,6,,,,2667.98,0
12818010,11:14:10,11:14:10,3277,7,,,,3078.38,0
12818010,11:15:00,11:15:00,9625,8,,,,3583.67,
12818010,11:17:10,11:17:10,8537,9,,,,4539.31,0
12818010,11:18:07,11:18:07,9023,10,,,,4915.2,0
12818010,11:20:00,11:20:00,6971,11,,,,5806.91,
12818010,11:20:41,11:20:41,8343,12,,,,6089.95,0
12818010,11:21:11,11:21:11,9510,13,,,,6257.58,0
12818010,11:22:17,11:22:17,6596,14,,,,6693.76,0
12818010,11:23:24,11:23:24,3528,15,,,,7093.36,0
12818010,11:24:31,11:24:31,9509,16,,,,7452.97,0
12818010,11:25:38,11:25:38,3305,17,,,,7886.36,0
12818010,11:26:45,11:26:45,3306,18,,,,8232.02,0
12818010,11:28:07,11:28:07,3126,19,,,,8792.67,0
12818010,11:30:00,11:30:00,6608,20,,,,9489.81,
12818010,11:35:05,11:35:05,4848,21,,,,12855.04,0
12818010,11:35:29,11:35:29,4853,22,,,,13170.47,0
12818010,11:35:55,11:35:55,3462,23,,,,13467.11,0
12818010,11:36:16,11:36:16,2380,24,,,,13740.87,0
12818010,11:37:11,11:37:11,2381,25,,,,14295.11,0
12818010,11:37:53,11:37:53,153,26,,,,14740.52,0
12818010,11:38:04,11:38:04,154,27,,,,14896.87,0
12818010,11:39:00,11:39:00,7092,28,,,,15554.89,
12818010,11:44:02,11:44:02,9507,29,,,,17272.67,0
12818010,11:45:00,11:45:00,9504,30,,,,17682.39,
12818010,11:49:00,11:49:00,5520,31,,,,19104.38,
12818010,11:56:40,11:56:40,9486,32,,,,22977.79,0
12818010,11:58:00,11:58:00,10344,33,,,,23634.12,
12818010,12:04:00,12:04:00,9944,34,,1,,25305.62,
12818080,11:09:00,11:09:00,10699,1,,,1,0,
12818080,11:10:49,11:10:49,9767,2,,,,1133.48,0
12818080,11:11:29,11:11:29,9765,3,,,,1491.98,0
12818080,11:11:52,11:11:52,9763,4,,,,1803.02,0
12818080,11:12:39,11:12:39,10568,5,,,,2155.02,0
12818080,11:13:26,11:13:26,3276,6,,,,2667.98,0
12818080,11:14:10,11:14:10,3277,7,,,,3078.38,0
12818080,11:15:00,11:15:00,9625,8,,,,3583.67,
12818080,11:17:10,11:17:10,8537,9,,,,4539.31,0
12818080,11:18:07,11:18:07,9023,10,,,,4915.2,0
12818080,11:20:00,11:20:00,6971,11,,,,5806.91,
12818080,11:20:41,11:20:41,8343,12,,,,6089.95,0
12818080,11:21:11,11:21:11,9510,13,,,,6257.58,0
12818080,11:22:17,11:22:17,6596,14,,,,6693.76,0
12818080,11:23:24,11:23:24,3528,15,,,,7093.36,0
12818080,11:24:31,11:24:31,9509,16,,,,7452.97,0
12818080,11:25:38,11:25:38,3305,17,,,,7886.36,0
12818080,11:26:45,11:26:45,3306,18,,,,8232.02,0
12818080,11:28:07,11:28:07,3126,19,,,,8792.67,0
12818080,11:30:00,11:30:00,6608,20,,,,9489.81,
12818080,11:35:05,11:35:05,4848,21,,,,12855.04,0
12818080,11:35:29,11:35:29,4853,22,,,,13170.47,0
12818080,11:35:55,11:35:55,3462,23,,,,13467.11,0
12818080,11:36:16,11:36:16,2380,24,,,,13740.87,0
12818080,11:37:11,11:37:11,2381,25,,,,14295.11,0
12818080,11:37:53,11:37:53,153,26,,,,14740.52,0
12818080,11:38:04,11:38:04,154,27,,,,14896.87,0
12818080,11:39:00,11:39:00,7092,28,,,,15554.89,
12818080,11:44:02,11:44:02,9507,29,,,,17272.67,0
12818080,11:45:00,11:45:00,9504,30,,,,17682.39,
12818080,11:49:00,11:49:00,5520,31,,,,19104.38,
12818080,11:56:40,11:56:40,9486,32,,,,22977.79,0
12818080,11:58:00,11:58:00,10344,33,,,,23634.12,
12818080,12:04:00,12:04:00,9944,34,,1,,25305.62,
12818100,11:09:00,11:09:00,10699,1,,,1,0,
12818100,11:10:49,11:10:49,9767,2,,,,1133.48,0
12818100,11:11:29,11:11:29,9765,3,,,,1491.98,0
12818100,11:11:52,11:11:52,9763,4,,,,1803.02,0
12818100,11:12:39,11:12:39,10568,5,,,,2155.02,0
12818100,11:13:26,11:13:26,3276,6,,,,2667.98,0
12818100,11:14:10,11:14:10,3277,7,,,,3078.38,0
12818100,11:15:00,11:15:00,9625,8,,,,3583.67,
12818100,11:17:10,11:17:10,8537,9,,,,4539.31,0
12818100,11:18:07,11:18:07,9023,10,,,,4915.2,0
12818100,11:20:00,11:20:00,6971,11,,,,5806.91,
12818100,11:20:41,11:20:41,8343,12,,,,6089.95,0
12818100,11:21:11,11:21:11,9510,13,,,,6257.58,0
12818100,11:22:17,11:22:17,6596,14,,,,6693.76,0
12818100,11:23:24,11:23:24,3528,15,,,,7093.36,0
12818100,11:24:31,11:24:31,9509,16,,,,7452.97,0
12818100,11:25:38,11:25:38,3305,17,,,,7886.36,0
12818100,11:26:45,11:26:45,3306,18,,,,8232.02,0
12818100,11:28:07,11:28:07,3126,19,,,,8792.67,0
12818100,11:30:00,11:30:00,6608,20,,,,9489.81,
12818100,11:35:05,11:35:05,4848,21,,,,12855.04,0
12818100,11:35:29,11:35:29,4853,22,,,,13170.47,0
12818100,11:35:55,11:35:55,3462,23,,,,13467.11,0
12818100,11:36:16,11:36:16,2380,24,,,,13740.87,0
12818100,11:37:11,11:37:11,2381,25,,,,14295.11,0
12818100,11:37:53,11:37:53,153,26,,,,14740.52,0
12818100,11:38:04,11:38:04,154,27,,,,14896.87,0
12818100,11:39:00,11:39:00,7092,28,,,,15554.89,
12818100,11:44:02,11:44:02,9507,29,,,,17272.67,0
12818100,11:45:00,11:45:00,9504,30,,,,17682.39,
12818100,11:49:00,11:49:00,5520,31,,,,19104.38,
12818100,11:56:40,11:56:40,9486,32,,,,22977.79,0
12818100,11:58:00,11:58:00,10344,33,,,,23634.12,
12818100,12:04:00,12:04:00,9944,34,,1,,25305.62,
12818110,11:09:00,11:09:00,10699,1,,,1,0,
12818110,11:10:49,11:10:49,9767,2,,,,1133.48,0
12818110,11:11:29,11:11:29,9765,3,,,,1491.98,0
12818110,11:11:52,11:11:52,9763,4,,,,1803.02,0
12818110,11:12:39,11:12:39,10568,5,,,,2155.02,0
12818110,11:13:26,11:13:26,3276,6,,,,2667.98,0
12818110,11:14:10,11:14:10,3277,7,,,,3078.38,0
12818110,11:15:00,11:15:00,9625,8,,,,3583.67,
12818110,11:17:10,11:17:10,8537,9,,,,4539.31,0
12818110,11:18:07,11:18:07,9023,10,,,,4915.2,0
12818110,11:20:00,11:20:00,6971,11,,,,5806.91,
12818110,11:20:41,11:20:41,8343,12,,,,6089.95,0
12818110,11:21:11,11:21:11,9510,13,,,,6257.58,0
12818110,11:22:17,11:22:17,6596,14,,,,6693.76,0
12818110,11:23:24,11:23:24,3528,15,,,,7093.36,0
12818110,11:24:31,11:24:31,9509,16,,,,7452.97,0
12818110,11:25:38,11:25:38,3305,17,,,,7886.36,0
12818110,11:26:45,11:26:45,3306,18,,,,8232.02,0
12818110,11:28:07,11:28:07,3126,19,,,,8792.67,0
12818110,11:30:00,11:30:00,6608,20,,,,9489.81,
12818110,11:35:05,11:35:05,4848,21,,,,12855.04,0
12818110,11:35:29,11:35:29,4853,22,,,,13170.47,0
12818110,11:35:55,11:35:55,3462,23,,,,13467.11,0
12818110,11:36:16,11:36:16,2380,24,,,,13740.87,0
12818110,11:37:11,11:37:11,2381,25,,,,14295.11,0
12818110,11:37:53,11:37:53,153,26,,,,14740.52,0
12818110,11:38:04,11:38:04,154,27,,,,14896.87,0
12818110,11:39:00,11:39:00,7092,28,,,,15554.89,
12818110,11:44:02,11:44:02,9507,29,,,,17272.67,0
12818110,11:45:00,11:45:00,9504,30,,,,17682.39,
12818110,11:49:00,11:49:00,5520,31,,,,19104.38,
12818110,11:56:40,11:56:40,9486,32,,,,22977.79,0
12818110,11:58:00,11:58:00,10344,33,,,,23634.12,
12818110,12:04:00,12:04:00,9944,34,,1,,25305.62,
13193010,12:39:00,12:39:00,10699,1,,,1,0,
13193010,12:40:49,12:40:49,9767,2,,,,1133.48,0
13193010,12:41:29,12:41:29,9765,3,,,,1491.98,0
13193010,12:41:52,12:41:52,9763,4,,,,1803.02,0
13193010,12:42:39,12:42:39,10568,5,,,,2155.02,0
13193010,12:43:26,12:43:26,3276,6,,,,2667.98,0
13193010,12:44:10,12:44:10,3277,7,,,,3078.38,0
13193010,12:45:00,12:45:00,9625,8,,,,3583.67,
13193010,12:47:10,12:47:10,8537,9,,,,4539.31,0
13193010,12:48:07,12:48:07,9023,10,,,,4915.2,0
13193010,12:50:00,12:50:00,6971,11,,,,5806.91,
13193010,12:50:41,12:50:41,8343,12,,,,6089.95,0
13193010,12:51:11,12:51:11,9510,13,,,,6257.58,0
13193010,12:52:17,12:52:17,6596,14,,,,6693.76,0
13193010,12:53:24,12:53:24,3528,15,,,,7093.36,0
13193010,12:54:31,12:54:31,9509,16,,,,7452.97,0
13193010,12:55:38,12:55:38,3305,17,,,,7886.36,0
13193010,12:56:45,12:56:45,3306,18,,,,8232.02,0
13193010,12:58:07,12:58:07,3126,19,,,,8792.67,0
13193010,13:00:00,13:00:00,6608,20,,,,9489.81,
13193010,13:05:05,13:05:05,4848,21,,,,12855.04,0
13193010,13:05:29,13:05:29,4853,22,,,,13170.47,0
13193010,13:05:55,13:05:55,3462,23,,,,13467.11,0
13193010,13:06:16,13:06:16,2380,24,,,,13740.87,0
13193010,13:07:11,13:07:11,2381,25,,,,14295.11,0
13193010,13:07:53,13:07:53,153,26,,,,14740.52,0
13193010,13:08:04,13:08:04,154,27,,,,14896.87,0
13193010,13:09:00,13:09:00,7092,28,,,,15554.89,
13193010,13:14:02,13:14:02,9507,29,,,,17272.67,0
13193010,13:15:00,13:15:00,9504,30,,,,17682.39,
13193010,13:19:00,13:19:00,5520,31,,,,19104.38,
13193010,13:27:32,13:27:32,9486,32,,,,22977.79,0
13193010,13:29:00,13:29:00,10344,33,,,,23634.12,
13193010,13:35:00,13:35:00,9944,34,,1,,25305.62,
13193080,12:39:00,12:39:00,10699,1,,,1,0,
13193080,12:40:49,12:40:49,9767,2,,,,1133.48,0
13193080,12:41:29,12:41:29,9765,3,,,,1491.98,0
13193080,12:41:52,12:41:52,9763,4,,,,1803.02,0
13193080,12:42:39,12:42:39,10568,5,,,,2155.02,0
13193080,12:43:26,12:43:26,3276,6,,,,2667.98,0
13193080,12:44:10,12:44:10,3277,7,,,,3078.38,0
13193080,12:45:00,12:45:00,9625,8,,,,3583.67,
13193080,12:47:10,12:47:10,8537,9,,,,4539.31,0
13193080,12:48:07,12:48:07,9023,10,,,,4915.2,0
13193080,12:50:00,12:50:00,6971,11,,,,5806.91,
13193080,12:50:41,12:50:41,8343,12,,,,6089.95,0
13193080,12:51:11,12:51:11,9510,13,,,,6257.58,0
13193080,12:52:17,12:52:17,6596,14,,,,6693.76,0
13193080,12:53:24,12:53:24,3528,15,,,,7093.36,0
13193080,12:54:31,12:54:31,9509,16,,,,7452.97,0
13193080,12:55:38,12:55:38,3305,17,,,,7886.36,0
13193080,12:56:45,12:56:45,3306,18,,,,8232.02,0
13193080,12:58:07,12:58:07,3126,19,,,,8792.67,0
13193080,13:00:00,13:00:00,6608,20,,,,9489.81,
13193080,13:05:05,13:05:05,4848,21,,,,12855.04,0
13193080,13:05:29,13:05:29,4853,22,,,,13170.47,0
13193080,13:05:55,13:05:55,3462,23,,,,13467.11,0
13193080,13:06:16,13:06:16,2380,24,,,,13740.87,0
13193080,13:07:11,13:07:11,2381,25,,,,14295.11,0
13193080,13:07:53,13:07:53,153,26,,,,14740.52,0
13193080,13:08:04,13:08:04,154,27,,,,14896.87,0
13193080,13:09:00,13:09:00,7092,28,,,,15554.89,
13193080,13:14:02,13:14:02,9507,29,,,,17272.67,0
13193080,13:15:00,13:15:00,9504,30,,,,17682.39,
13193080,13:19:00,13:19:00,5520,31,,,,19104.38,
13193080,13:27:32,13:27:32,9486,32,,,,22977.79,0
13193080,13:29:00,13:29:00,10344,33,,,,23634.12,
13193080,13:35:00,13:35:00,9944,34,,1,,25305.62,
13193100,12:39:00,12:39:00,10699,1,,,1,0,
13193100,12:40:49,12:40:49,9767,2,,,,1133.48,0
13193100,12:41:29,12:41:29,9765,3,,,,1491.98,0
13193100,12:41:52,12:41:52,9763,4,,,,1803.02,0
13193100,12:42:39,12:42:39,10568,5,,,,2155.02,0
13193100,12:43:26,12:43:26,3276,6,,,,2667.98,0
13193100,12:44:10,12:44:10,3277,7,,,,3078.38,0
13193100,12:45:00,12:45:00,9625,8,,,,3583.67,
13193100,12:47:10,12:47:10,8537,9,,,,4539.31,0
13193100,12:48:07,12:48:07,9023,10,,,,4915.2,0
13193100,12:50:00,12:50:00,6971,11,,,,5806.91,
13193100,12:50:41,12:50:41,8343,12,,,,6089.95,0
13193100,12:51:11,12:51:11,9510,13,,,,6257.58,0
13193100,12:52:17,12:52:17,6596,14,,,,6693.76,0
13193100,12:53:24,12:53:24,3528,15,,,,7093.36,0
13193100,12:54:31,12:54:31,9509,16,,,,7452.97,0
13193100,12:55:38,12:55:38,3305,17,,,,7886.36,0
13193100,12:56:45,12:56:45,3306,18,,,,8232.02,0
13193100,12:58:07,12:58:07,3126,19,,,,8792.67,0
13193100,13:00:00,13:00:00,6608,20,,,,9489.81,
13193100,13:05:05,13:05:05,4848,21,,,,12855.04,0
13193100,13:05:29,13:05:29,4853,22,,,,13170.47,0
13193100,13:05:55,13:05:55,3462,23,,,,13467.11,0
13193100,13:06:16,13:06:16,2380,24,,,,13740.87,0
13193100,13:07:11,13:07:11,2381,25,,,,14295.11,0
13193100,13:07:53,13:07:53,153,26,,,,14740.52,0
13193100,13:08:04,13:08:04,154,27,,,,14896.87,0
13193100,13:09:00,13:09:00,7092,28,,,,15554.89,
13193100,13:14:02,13:14:02,9507,29,,,,17272.67,0
13193100,13:15:00,13:15:00,9504,30,,,,17682.39,
13193100,13:19:00,13:19:00,5520,31,,,,19104.38,
13193100,13:27:32,13:27:32,9486,32,,,,22977.79,0
13193100,13:29:00,13:29:00,10344,33,,,,23634.12,
13193100,13:35:00,13:35:00,9944,34,,1,,25305.62,
13193110,12:39:00,12:39:00,10699,1,,,1,0,
13193110,12:40:49,12:40:49,9767,2,,,,1133.48,0
13193110,12:41:29,12:41:29,9765,3,,,,1491.98,0
13193110,12:41:52,12:41:52,9763,4,,,,1803.02,0
13193110,12:42:39,12:42:39,10568,5,,,,2155.02,0
13193110,12:43:26,12:43:26,3276,6,,,,2667.98,0
13193110,12:44:10,12:44:10,3277,7,,,,3078.38,0
13193110,12:45:00,12:45:00,9625,8,,,,3583.67,
13193110,12:47:10,12:47:10,8537,9,,,,4539.31,0
13193110,12:48:07,12:48:07,9023,10,,,,4915.2,0
13193110,12:50:00,12:50:00,6971,11,,,,5806.91,
13193110,12:50:41,12:50:41,8343,12,,,,6089.95,0
13193110,12:51:11,12:51:11,9510,13,,,,6257.58,0
13193110,12:52:17,12:52:17,6596,14,,,,6693.76,0
13193110,12:53:24,12:53:24,3528,15,,,,7093.36,0
13193110,12:54:31,12:54:31,9509,16,,,,7452.97,0
13193110,12:55:38,12:55:38,3305,17,,,,7886.36,0
13193110,12:56:45,12:56:45,3306,18,,,,8232.02,0
13193110,12:58:07,12:58:07,3126,19,,,,8792.67,0
13193110,13:00:00,13:00:00,6608,20,,,,9489.81,
13193110,13:05:05,13:05:05,4848,21,,,,12855.04,0
13193110,13:05:29,13:05:29,4853,22,,,,13170.47,0
13193110,13:05:55,13:05:55,3462,23,,,,13467.11,0
13193110,13:06:16,13:06:16,2380,24,,,,13740.87,0
13193110,13:07:11,13:07:11,2381,25,,,,14295.11,0
13193110,13:07:53,13:07:53,153,26,,,,14740.52,0
13193110,13:08:04,13:08:04,154,27,,,,14896.87,0
13193110,13:09:00,13:09:00,7092,28,,,,15554.89,
13193110,13:14:02,13:14:02,9507,29,,,,17272.67,0
13193110,13:15:00,13:15:00,9504,30,,,,17682.39,
13193110,13:19:00,13:19:00,5520,31,,,,19104.38,
13193110,13:27:32,13:27:32,9486,32,,,,22977.79,0
13193110,13:29:00,13:29:00,10344,33,,,,23634.12,
13193110,13:35:00,13:35:00,9944,34,,1,,25305.62,
13376020,07:09:00,07:09:00,10699,1,,,1,0,
13376020,07:10:49,07:10:49,9767,2,,,,1133.48,0
13376020,07:11:29,07:11:29,9765,3,,,,1491.98,0
13376020,07:11:52,07:11:52,9763,4,,,,1803.02,0
13376020,07:12:39,07:12:39,10568,5,,,,2155.02,0
13376020,07:13:26,07:13:26,3276,6,,,,2667.98,0
13376020,07:14:10,07:14:10,3277,7,,,,3078.38,0
13376020,07:15:00,07:15:00,9625,8,,,,3583.67,
13376020,07:18:54,07:18:54,8537,9,,,,4539.31,0
13376020,07:20:37,07:20:37,9023,10,,,,4915.2,0
13376020,07:24:00,07:24:00,6971,11,,,,5806.91,
13376020,07:24:41,07:24:41,8343,12,,,,6089.95,0
13376020,07:25:11,07:25:11,9510,13,,,,6257.58,0
13376020,07:26:17,07:26:17,6596,14,,,,6693.76,0
13376020,07:27:24,07:27:24,3528,15,,,,7093.36,0
13376020,07:28:31,07:28:31,9509,16,,,,7452.97,0
13376020,07:29:38,07:29:38,3305,17,,,,7886.36,0
13376020,07:30:45,07:30:45,3306,18,,,,8232.02,0
13376020,07:32:07,07:32:07,3126,19,,,,8792.67,0
13376020,07:34:00,07:34:00,6608,20,,,,9489.81,
13376020,07:40:13,07:40:13,4848,21,,,,12855.04,0
13376020,07:40:42,07:40:42,4853,22,,,,13170.47,0
13376020,07:41:14,07:41:14,3462,23,,,,13467.11,0
13376020,07:41:40,07:41:40,2380,24,,,,13740.87,0
13376020,07:42:47,07:42:47,2381,25,,,,14295.11,0
13376020,07:43:38,07:43:38,153,26,,,,14740.52,0
13376020,07:43:52,07:43:52,154,27,,,,14896.87,0
13376020,07:45:00,07:45:00,7092,28,,,,15554.89,
13376020,07:51:42,07:51:42,9507,29,,,,17272.67,0
13376020,07:53:00,07:53:00,9504,30,,,,17682.39,
13376020,07:56:00,07:56:00,5520,31,,,,19104.38,
13376020,08:01:07,08:01:07,9486,32,,,,22977.79,0
13376020,08:02:00,08:02:00,10344,33,,,,23634.12,
13376020,08:06:00,08:06:00,9944,34,,1,,25305.62,
13376030,07:09:00,07:09:00,10699,1,,,1,0,
13376030,07:10:49,07:10:49,9767,2,,,,1133.48,0
13376030,07:11:29,07:11:29,9765,3,,,,1491.98,0
13376030,07:11:52,07:11:52,9763,4,,,,1803.02,0
13376030,07:12:39,07:12:39,10568,5,,,,2155.02,0
13376030,07:13:26,07:13:26,3276,6,,,,2667.98,0
13376030,07:14:10,07:14:10,3277,7,,,,3078.38,0
13376030,07:15:00,07:15:00,9625,8,,,,3583.67,
13376030,07:18:54,07:18:54,8537,9,,,,4539.31,0
13376030,07:20:37,07:20:37,9023,10,,,,4915.2,0
13376030,07:24:00,07:24:00,6971,11,,,,5806.91,
13376030,07:24:41,07:24:41,8343,12,,,,6089.95,0
13376030,07:25:11,07:25:11,9510,13,,,,6257.58,0
13376030,07:26:17,07:26:17,6596,14,,,,6693.76,0
13376030,07:27:24,07:27:24,3528,15,,,,7093.36,0
13376030,07:28:31,07:28:31,9509,16,,,,7452.97,0
13376030,07:29:38,07:29:38,3305,17,,,,7886.36,0
13376030,07:30:45,07:30:45,3306,18,,,,8232.02,0
13376030,07:32:07,07:32:07,3126,19,,,,8792.67,0
13376030,07:34:00,07:34:00,6608,20,,,,9489.81,
13376030,07:40:13,07:40:13,4848,21,,,,12855.04,0
13376030,07:40:42,07:40:42,4853,22,,,,13170.47,0
13376030,07:41:14,07:41:14,3462,23,,,,13467.11,0
13376030,07:41:40,07:41:40,2380,24,,,,13740.87,0
13376030,07:42:47,07:42:47,2381,25,,,,14295.11,0
13376030,07:43:38,07:43:38,153,26,,,,14740.52,0
13376030,07:43:52,07:43:52,154,27,,,,14896.87,0
13376030,07:45:00,07:45:00,7092,28,,,,15554.89,
13376030,07:51:42,07:51:42,9507,29,,,,17272.67,0
13376030,07:53:00,07:53:00,9504,30,,,,17682.39,
13376030,07:56:00,07:56:00,5520,31,,,,19104.38,
13376030,08:01:07,08:01:07,9486,32,,,,22977.79,0
13376030,08:02:00,08:02:00,10344,33,,,,23634.12,
13376030,08:06:00,08:06:00,9944,34,,1,,25305.62,
13376040,07:09:00,07:09:00,10699,1,,,1,0,
13376040,07:10:49,07:10:49,9767,2,,,,1133.48,0
13376040,07:11:29,07:11:29,9765,3,,,,1491.98,0
13376040,07:11:52,07:11:52,9763,4,,,,1803.02,0
13376040,07:12:39,07:12:39,10568,5,,,,2155.02,0
13376040,07:13:26,07:13:26,3276,6,,,,2667.98,0
13376040,07:14:10,07:14:10,3277,7,,,,3078.38,0
13376040,07:15:00,07:15:00,9625,8,,,,3583.67,
13376040,07:18:54,07:18:54,8537,9,,,,4539.31,0
13376040,07:20:37,07:20:37,9023,10,,,,4915.2,0
13376040,07:24:00,07:24:00,6971,11,,,,5806.91,
13376040,07:24:41,07:24:41,8343,12,,,,6089.95,0
13376040,07:25:11,07:25:11,9510,13,,,,6257.58,0
13376040,07:26:17,07:26:17,6596,14,,,,6693.76,0
13376040,07:27:24,07:27:24,3528,15,,,,7093.36,0
13376040,07:28:31,07:28:31,9509,16,,,,7452.97,0
13376040,07:29:38,07:29:38,3305,17,,,,7886.36,0
13376040,07:30:45,07:30:45,3306,18,,,,8232.02,0
13376040,07:32:07,07:32:07,3126,19,,,,8792.67,0
13376040,07:34:00,07:34:00,6608,20,,,,9489.81,
13376040,07:40:13,07:40:13,4848,21,,,,12855.04,0
13376040,07:40:42,07:40:42,4853,22,,,,13170.47,0
13376040,07:41:14,07:41:14,3462,23,,,,13467.11,0
13376040,07:41:40,07:41:40,2380,24,,,,13740.87,0
13376040,07:42:47,07:42:47,2381,25,,,,14295.11,0
13376040,07:43:38,07:43:38,153,26,,,,14740.52,0
13376040,07:43:52,07:43:52,154,27,,,,14896.87,0
13376040,07:45:00,07:45:00,7092,28,,,,15554.89,
13376040,07:51:42,07:51:42,9507,29,,,,17272.67,0
13376040,07:53:00,07:53:00,9504,30,,,,17682.39,
13376040,07:56:00,07:56:00,5520,31,,,,19104.38,
13376040,08:01:07,08:01:07,9486,32,,,,22977.79,0
13376040,08:02:00,08:02:00,10344,33,,,,23634.12,
13376040,08:06:00,08:06:00,9944,34,,1,,25305.62,
13376050,07:09:00,07:09:00,10699,1,,,1,0,
13376050,07:10:49,07:10:49,9767,2,,,,1133.48,0
13376050,07:11:29,07:11:29,9765,3,,,,1491.98,0
13376050,07:11:52,07:11:52,9763,4,,,,1803.02,0
13376050,07:12:39,07:12:39,10568,5,,,,2155.02,0
13376050,07:13:26,07:13:26,3276,6,,,,2667.98,0
13376050,07:14:10,07:14:10,3277,7,,,,3078.38,0
13376050,07:15:00,07:15:00,9625,8,,,,3583.67,
13376050,07:18:54,07:18:54,8537,9,,,,4539.31,0
13376050,07:20:37,07:20:37,9023,10,,,,4915.2,0
13376050,07:24:00,07:24:00,6971,11,,,,5806.91,
13376050,07:24:41,07:24:41,8343,12,,,,6089.95,0
13376050,07:25:11,07:25:11,9510,13,,,,6257.58,0
13376050,07:26:17,07:26:17,6596,14,,,,6693.76,0
13376050,07:27:24,07:27:24,3528,15,,,,7093.36,0
13376050,07:28:31,07:28:31,9509,16,,,,7452.97,0
13376050,07:29:38,07:29:38,3305,17,,,,7886.36,0
13376050,07:30:45,07:30:45,3306,18,,,,8232.02,0
13376050,07:32:07,07:32:07,3126,19,,,,8792.67,0
13376050,07:34:00,07:34:00,6608,20,,,,9489.81,
13376050,07:40:13,07:40:13,4848,21,,,,12855.04,0
13376050,07:40:42,07:40:42,4853,22,,,,13170.47,0
13376050,07:41:14,07:41:14,3462,23,,,,13467.11,0
13376050,07:41:40,07:41:40,2380,24,,,,13740.87,0
13376050,07:42:47,07:42:47,2381,25,,,,14295.11,0
13376050,07:43:38,07:43:38,153,26,,,,14740.52,0
13376050,07:43:52,07:43:52,154,27,,,,14896.87,0
13376050,07:45:00,07:45:00,7092,28,,,,15554.89,
13376050,07:51:42,07:51:42,9507,29,,,,17272.67,0
13376050,07:53:00,07:53:00,9504,30,,,,17682.39,
13376050,07:56:00,07:56:00,5520,31,,,,19104.38,
13376050,08:01:07,08:01:07,9486,32,,,,22977.79,0
13376050,08:02:00,08:02:00,10344,33,,,,23634.12,
13376050,08:06:00,08:06:00,9944,34,,1,,25305.62,
13376060,07:09:00,07:09:00,10699,1,,,1,0,
13376060,07:10:49,07:10:49,9767,2,,,,1133.48,0
13376060,07:11:29,07:11:29,9765,3,,,,1491.98,0
13376060,07:11:52,07:11:52,9763,4,,,,1803.02,0
13376060,07:12:39,07:12:39,10568,5,,,,2155.02,0
13376060,07:13:26,07:13:26,3276,6,,,,2667.98,0
13376060,07:14:10,07:14:10,3277,7,,,,3078.38,0
13376060,07:15:00,07:15:00,9625,8,,,,3583.67,
13376060,07:18:54,07:18:54,8537,9,,,,4539.31,0
13376060,07:20:37,07:20:37,9023,10,,,,4915.2,0
13376060,07:24:00,07:24:00,6971,11,,,,5806.91,
13376060,07:24:41,07:24:41,8343,12,,,,6089.95,0
13376060,07:25:11,07:25:11,9510,13,,,,6257.58,0
13376060,07:26:17,07:26:17,6596,14,,,,6693.76,0
13376060,07:27:24,07:27:24,3528,15,,,,7093.36,0
13376060,07:28:31,07:28:31,9509,16,,,,7452.97,0
13376060,07:29:38,07:29:38,3305,17,,,,7886.36,0
13376060,07:30:45,07:30:45,3306,18,,,,8232.02,0
13376060,07:32:07,07:32:07,3126,19,,,,8792.67,0
13376060,07:34:00,07:34:00,6608,20,,,,9489.81,
13376060,07:40:13,07:40:13,4848,21,,,,12855.04,0
13376060,07:40:42,07:40:42,4853,22,,,,13170.47,0
13376060,07:41:14,07:41:14,3462,23,,,,13467.11,0
13376060,07:41:40,07:41:40,2380,24,,,,13740.87,0
13376060,07:42:47,07:42:47,2381,25,,,,14295.11,0
13376060,07:43:38,07:43:38,153,26,,,,14740.52,0
13376060,07:43:52,07:43:52,154,27,,,,14896.87,0
13376060,07:45:00,07:45:00,7092,28,,,,15554.89,
13376060,07:51:42,07:51:42,9507,29,,,,17272.67,0
13376060,07:53:00,07:53:00,9504,30,,,,17682.39,
13376060,07:56:00,07:56:00,5520,31,,,,19104.38,
13376060,08:01:07,08:01:07,9486,32,,,,22977.79,0
13376060,08:02:00,08:02:00,10344,33,,,,23634.12,
13376060,08:06:00,08:06:00,9944,34,,1,,25305.62,
13473020,16:41:00,16:41:00,10699,1,,,1,0,
13473020,16:42:49,16:42:49,9767,2,,,,1133.48,0
13473020,16:43:29,16:43:29,9765,3,,,,1491.98,0
13473020,16:43:52,16:43:52,9763,4,,,,1803.02,0
13473020,16:44:39,16:44:39,10568,5,,,,2155.02,0
13473020,16:45:26,16:45:26,3276,6,,,,2667.98,0
13473020,16:46:10,16:46:10,3277,7,,,,3078.38,0
13473020,16:47:00,16:47:00,9625,8,,,,3583.67,
13473020,16:50:54,16:50:54,8537,9,,,,4539.31,0
13473020,16:52:37,16:52:37,9023,10,,,,4915.2,0
13473020,16:56:00,16:56:00,6971,11,,,,5806.91,
13473020,16:56:45,16:56:45,8343,12,,,,6089.95,0
13473020,16:57:18,16:57:18,9510,13,,,,6257.58,0
13473020,16:58:31,16:58:31,6596,14,,,,6693.76,0
13473020,16:59:45,16:59:45,3528,15,,,,7093.36,0
13473020,17:00:58,17:00:58,9509,16,,,,7452.97,0
13473020,17:02:12,17:02:12,3305,17,,,,7886.36,0
13473020,17:03:26,17:03:26,3306,18,,,,8232.02,0
13473020,17:04:55,17:04:55,3126,19,,,,8792.67,0
13473020,17:07:00,17:07:00,6608,20,,,,9489.81,
13473020,17:13:13,17:13:13,4848,21,,,,12855.04,0
13473020,17:13:42,17:13:42,4853,22,,,,13170.47,0
13473020,17:14:14,17:14:14,3462,23,,,,13467.11,0
13473020,17:14:40,17:14:40,2380,24,,,,13740.87,0
13473020,17:15:47,17:15:47,2381,25,,,,14295.11,0
13473020,17:16:38,17:16:38,153,26,,,,14740.52,0
13473020,17:16:52,17:16:52,154,27,,,,14896.87,0
13473020,17:18:00,17:18:00,7092,28,,,,15554.89,
13473020,17:23:52,17:23:52,9507,29,,,,17272.67,0
13473020,17:25:00,17:25:00,9504,30,,,,17682.39,
13473020,17:30:00,17:30:00,5520,31,,,,19104.38,
13473020,17:35:58,17:35:58,9486,32,,,,22977.79,0
13473020,17:37:00,17:37:00,10344,33,,,,23634.12,
13473020,17:44:00,17:44:00,9944,34,,1,,25305.62,
13473030,16:41:00,16:41:00,10699,1,,,1,0,
13473030,16:42:49,16:42:49,9767,2,,,,1133.48,0
13473030,16:43:29,16:43:29,9765,3,,,,1491.98,0
13473030,16:43:52,16:43:52,9763,4,,,,1803.02,0
13473030,16:44:39,16:44:39,10568,5,,,,2155.02,0
13473030,16:45:26,16:45:26,3276,6,,,,2667.98,0
13473030,16:46:10,16:46:10,3277,7,,,,3078.38,0
13473030,16:47:00,16:47:00,9625,8,,,,3583.67,
13473030,16:50:54,16:50:54,8537,9,,,,4539.31,0
13473030,16:52:37,16:52:37,9023,10,,,,4915.2,0
13473030,16:56:00,16:56:00,6971,11,,,,5806.91,
13473030,16:56:45,16:56:45,8343,12,,,,6089.95,0
13473030,16:57:18,16:57:18,9510,13,,,,6257.58,0
13473030,16:58:31,16:58:31,6596,14,,,,6693.76,0
13473030,16:59:45,16:59:45,3528,15,,,,7093.36,0
13473030,17:00:58,17:00:58,9509,16,,,,7452.97,0
13473030,17:02:12,17:02:12,3305,17,,,,7886.36,0
13473030,17:03:26,17:03:26,3306,18,,,,8232.02,0
13473030,17:04:55,17:04:55,3126,19,,,,8792.67,0
13473030,17:07:00,17:07:00,6608,20,,,,9489.81,
13473030,17:13:13,17:13:13,4848,21,,,,12855.04,0
13473030,17:13:42,17:13:42,4853,22,,,,13170.47,0
13473030,17:14:14,17:14:14,3462,23,,,,13467.11,0
13473030,17:14:40,17:14:40,2380,24,,,,13740.87,0
13473030,17:15:47,17:15:47,2381,25,,,,14295.11,0
13473030,17:16:38,17:16:38,153,26,,,,14740.52,0
13473030,17:16:52,17:16:52,154,27,,,,14896.87,0
13473030,17:18:00,17:18:00,7092,28,,,,15554.89,
13473030,17:23:52,17:23:52,9507,29,,,,17272.67,0
13473030,17:25:00,17:25:00,9504,30,,,,17682.39,
13473030,17:30:00,17:30:00,5520,31,,,,19104.38,
13473030,17:35:58,17:35:58,9486,32,,,,22977.79,0
13473030,17:37:00,17:37:00,10344,33,,,,23634.12,
13473030,17:44:00,17:44:00,9944,34,,1,,25305.62,
13473040,16:41:00,16:41:00,10699,1,,,1,0,
13473040,16:42:49,16:42:49,9767,2,,,,1133.48,0
13473040,16:43:29,16:43:29,9765,3,,,,1491.98,0
13473040,16:43:52,16:43:52,9763,4,,,,1803.02,0
13473040,16:44:39,16:44:39,10568,5,,,,2155.02,0
13473040,16:45:26,16:45:26,3276,6,,,,2667.98,0
13473040,16:46:10,16:46:10,3277,7,,,,3078.38,0
13473040,16:47:00,16:47:00,9625,8,,,,3583.67,
13473040,16:50:54,16:50:54,8537,9,,,,4539.31,0
13473040,16:52:37,16:52:37,9023,10,,,,4915.2,0
13473040,16:56:00,16:56:00,6971,11,,,,5806.91,
13473040,16:56:45,16:56:45,8343,12,,,,6089.95,0
13473040,16:57:18,16:57:18,9510,13,,,,6257.58,0
13473040,16:58:31,16:58:31,6596,14,,,,6693.76,0
13473040,16:59:45,16:59:45,3528,15,,,,7093.36,0
13473040,17:00:58,17:00:58,9509,16,,,,7452.97,0
13473040,17:02:12,17:02:12,3305,17,,,,7886.36,0
13473040,17:03:26,17:03:26,3306,18,,,,8232.02,0
13473040,17:04:55,17:04:55,3126,19,,,,8792.67,0
13473040,17:07:00,17:07:00,6608,20,,,,9489.81,
13473040,17:13:13,17:13:13,4848,21,,,,12855.04,0
13473040,17:13:42,17:13:42,4853,22,,,,13170.47,0
13473040,17:14:14,17:14:14,3462,23,,,,13467.11,0
13473040,17:14:40,17:14:40,2380,24,,,,13740.87,0
13473040,17:15:47,17:15:47,2381,25,,,,14295.11,0
13473040,17:16:38,17:16:38,153,26,,,,14740.52,0
13473040,17:16:52,17:16:52,154,27,,,,14896.87,0
13473040,17:18:00,17:18:00,7092,28,,,,15554.89,
13473040,17:23:52,17:23:52,9507,29,,,,17272.67,0
13473040,17:25:00,17:25:00,9504,30,,,,17682.39,
13473040,17:30:00,17:30:00,5520,31,,,,19104.38,
13473040,17:35:58,17:35:58,9486,32,,,,22977.79,0
13473040,17:37:00,17:37:00,10344,33,,,,23634.12,
13473040,17:44:00,17:44:00,9944,34,,1,,25305.62,
13473050,16:41:00,16:41:00,10699,1,,,1,0,
13473050,16:42:49,16:42:49,9767,2,,,,1133.48,0
13473050,16:43:29,16:43:29,9765,3,,,,1491.98,0
13473050,16:43:52,16:43:52,9763,4,,,,1803.02,0
13473050,16:44:39,16:44:39,10568,5,,,,2155.02,0
13473050,16:45:26,16:45:26,3276,6,,,,2667.98,0
13473050,16:46:10,16:46:10,3277,7,,,,3078.38,0
13473050,16:47:00,16:47:00,9625,8,,,,3583.67,
13473050,16:50:54,16:50:54,8537,9,,,,4539.31,0
13473050,16:52:37,16:52:37,9023,10,,,,4915.2,0
13473050,16:56:00,16:56:00,6971,11,,,,5806.91,
13473050,16:56:45,16:56:45,8343,12,,,,6089.95,0
13473050,16:57:18,16:57:18,9510,13,,,,6257.58,0
13473050,16:58:31,16:58:31,6596,14,,,,6693.76,0
13473050,16:59:45,16:59:45,3528,15,,,,7093.36,0
13473050,17:00:58,17:00:58,9509,16,,,,7452.97,0
13473050,17:02:12,17:02:12,3305,17,,,,7886.36,0
13473050,17:03:26,17:03:26,3306,18,,,,8232.02,0
13473050,17:04:55,17:04:55,3126,19,,,,8792.67,0
13473050,17:07:00,17:07:00,6608,20,,,,9489.81,
13473050,17:13:13,17:13:13,4848,21,,,,12855.04,0
13473050,17:13:42,17:13:42,4853,22,,,,13170.47,0
13473050,17:14:14,17:14:14,3462,23,,,,13467.11,0
13473050,17:14:40,17:14:40,2380,24,,,,13740.87,0
13473050,17:15:47,17:15:47,2381,25,,,,14295.11,0
13473050,17:16:38,17:16:38,153,26,,,,14740.52,0
13473050,17:16:52,17:16:52,154,27,,,,14896.87,0
13473050,17:18:00,17:18:00,7092,28,,,,15554.89,
13473050,17:23:52,17:23:52,9507,29,,,,17272.67,0
13473050,17:25:00,17:25:00,9504,30,,,,17682.39,
13473050,17:30:00,17:30:00,5520,31,,,,19104.38,
13473050,17:35:58,17:35:58,9486,32,,,,22977.79,0
13473050,17:37:00,17:37:00,10344,33,,,,23634.12,
13473050,17:44:00,17:44:00,9944,34,,1,,25305.62,
13473060,16:41:00,16:41:00,10699,1,,,1,0,
13473060,16:42:49,16:42:49,9767,2,,,,1133.48,0
13473060,16:43:29,16:43:29,9765,3,,,,1491.98,0
13473060,16:43:52,16:43:52,9763,4,,,,1803.02,0
13473060,16:44:39,16:44:39,10568,5,,,,2155.02,0
13473060,16:45:26,16:45:26,3276,6,,,,2667.98,0
13473060,16:46:10,16:46:10,3277,7,,,,3078.38,0
13473060,16:47:00,16:47:00,9625,8,,,,3583.67,
13473060,16:50:54,16:50:54,8537,9,,,,4539.31,0
13473060,16:52:37,16:52:37,9023,10,,,,4915.2,0
13473060,16:56:00,16:56:00,6971,11,,,,5806.91,
13473060,16:56:45,16:56:45,8343,12,,,,6089.95,0
13473060,16:57:18,16:57:18,9510,13,,,,6257.58,0
13473060,16:58:31,16:58:31,6596,14,,,,6693.76,0
13473060,16:59:45,16:59:45,3528,15,,,,7093.36,0
13473060,17:00:58,17:00:58,9509,16,,,,7452.97,0
13473060,17:02:12,17:02:12,3305,17,,,,7886.36,0
13473060,17:03:26,17:03:26,3306,18,,,,8232.02,0
13473060,17:04:55,17:04:55,3126,19,,,,8792.67,0
13473060,17:07:00,17:07:00,6608,20,,,,9489.81,
13473060,17:13:13,17:13:13,4848,21,,,,12855.04,0
13473060,17:13:42,17:13:42,4853,22,,,,13170.47,0
13473060,17:14:14,17:14:14,3462,23,,,,13467.11,0
13473060,17:14:40,17:14:40,2380,24,,,,13740.87,0
13473060,17:15:47,17:15:47,2381,25,,,,14295.11,0
13473060,17:16:38,17:16:38,153,26,,,,14740.52,0
13473060,17:16:52,17:16:52,154,27,,,,14896.87,0
13473060,17:18:00,17:18:00,7092,28,,,,15554.89,
13473060,17:23:52,17:23:52,9507,29,,,,17272.67,0
13473060,17:25:00,17:25:00,9504,30,,,,17682.39,
13473060,17:30:00,17:30:00,5520,31,,,,19104.38,
13473060,17:35:58,17:35:58,9486,32,,,,22977.79,0
13473060,17:37:00,17:37:00,10344,33,,,,23634.12,
13473060,17:44:00,17:44:00,9944,34,,1,,25305.62,
13518020,14:39:00,14:39:00,10699,1,,,1,0,
13518020,14:40:49,14:40:49,9767,2,,,,1133.48,0
13518020,14:41:29,14:41:29,9765,3,,,,1491.98,0
13518020,14:41:52,14:41:52,9763,4,,,,1803.02,0
13518020,14:42:39,14:42:39,10568,5,,,,2155.02,0
13518020,14:43:26,14:43:26,3276,6,,,,2667.98,0
13518020,14:44:10,14:44:10,3277,7,,,,3078.38,0
13518020,14:45:00,14:45:00,9625,8,,,,3583.67,
13518020,14:48:28,14:48:28,8537,9,,,,4539.31,0
13518020,14:50:00,14:50:00,9023,10,,,,4915.2,0
13518020,14:53:00,14:53:00,6971,11,,,,5806.91,
13518020,14:53:41,14:53:41,8343,12,,,,6089.95,0
13518020,14:54:11,14:54:11,9510,13,,,,6257.58,0
13518020,14:55:17,14:55:17,6596,14,,,,6693.76,0
13518020,14:56:24,14:56:24,3528,15,,,,7093.36,0
13518020,14:57:31,14:57:31,9509,16,,,,7452.97,0
13518020,14:58:38,14:58:38,3305,17,,,,7886.36,0
13518020,14:59:45,14:59:45,3306,18,,,,8232.02,0
13518020,15:01:07,15:01:07,3126,19,,,,8792.67,0
13518020,15:03:00,15:03:00,6608,20,,,,9489.81,
13518020,15:09:13,15:09:13,4848,21,,,,12855.04,0
13518020,15:09:42,15:09:42,4853,22,,,,13170.47,0
13518020,15:10:14,15:10:14,3462,23,,,,13467.11,0
13518020,15:10:40,15:10:40,2380,24,,,,13740.87,0
13518020,15:11:47,15:11:47,2381,25,,,,14295.11,0
13518020,15:12:38,15:12:38,153,26,,,,14740.52,0
13518020,15:12:52,15:12:52,154,27,,,,14896.87,0
13518020,15:14:00,15:14:00,7092,28,,,,15554.89,
13518020,15:19:52,15:19:52,9507,29,,,,17272.67,0
13518020,15:21:00,15:21:00,9504,30,,,,17682.39,
13518020,15:24:00,15:24:00,5520,31,,,,19104.38,
13518020,15:29:58,15:29:58,9486,32,,,,22977.79,0
13518020,15:31:00,15:31:00,10344,33,,,,23634.12,
13518020,15:34:00,15:34:00,9944,34,,1,,25305.62,
13518030,14:39:00,14:39:00,10699,1,,,1,0,
13518030,14:40:49,14:40:49,9767,2,,,,1133.48,0
13518030,14:41:29,14:41:29,9765,3,,,,1491.98,0
13518030,14:41:52,14:41:52,9763,4,,,,1803.02,0
13518030,14:42:39,14:42:39,10568,5,,,,2155.02,0
13518030,14:43:26,14:43:26,3276,6,,,,2667.98,0
13518030,14:44:10,14:44:10,3277,7,,,,3078.38,0
13518030,14:45:00,14:45:00,9625,8,,,,3583.67,
13518030,14:48:28,14:48:28,8537,9,,,,4539.31,0
13518030,14:50:00,14:50:00,9023,10,,,,4915.2,0
13518030,14:53:00,14:53:00,6971,11,,,,5806.91,
13518030,14:53:41,14:53:41,8343,12,,,,6089.95,0
13518030,14:54:11,14:54:11,9510,13,,,,6257.58,0
13518030,14:55:17,14:55:17,6596,14,,,,6693.76,0
13518030,14:56:24,14:56:24,3528,15,,,,7093.36,0
13518030,14:57:31,14:57:31,9509,16,,,,7452.97,0
13518030,14:58:38,14:58:38,3305,17,,,,7886.36,0
13518030,14:59:45,14:59:45,3306,18,,,,8232.02,0
13518030,15:01:07,15:01:07,3126,19,,,,8792.67,0
13518030,15:03:00,15:03:00,6608,20,,,,9489.81,
13518030,15:09:13,15:09:13,4848,21,,,,12855.04,0
13518030,15:09:42,15:09:42,4853,22,,,,13170.47,0
13518030,15:10:14,15:10:14,3462,23,,,,13467.11,0
13518030,15:10:40,15:10:40,2380,24,,,,13740.87,0
13518030,15:11:47,15:11:47,2381,25,,,,14295.11,0
13518030,15:12:38,15:12:38,153,26,,,,14740.52,0
13518030,15:12:52,15:12:52,154,27,,,,14896.87,0
13518030,15:14:00,15:14:00,7092,28,,,,15554.89,
13518030,15:19:52,15:19:52,9507,29,,,,17272.67,0
13518030,15:21:00,15:21:00,9504,30,,,,17682.39,
13518030,15:24:00,15:24:00,5520,31,,,,19104.38,
13518030,15:29:58,15:29:58,9486,32,,,,22977.79,0
13518030,15:31:00,15:31:00,10344,33,,,,23634.12,
13518030,15:34:00,15:34:00,9944,34,,1,,25305.62,
13518040,14:39:00,14:39:00,10699,1,,,1,0,
13518040,14:40:49,14:40:49,9767,2,,,,1133.48,0
13518040,14:41:29,14:41:29,9765,3,,,,1491.98,0
13518040,14:41:52,14:41:52,9763,4,,,,1803.02,0
13518040,14:42:39,14:42:39,10568,5,,,,2155.02,0
13518040,14:43:26,14:43:26,3276,6,,,,2667.98,0
13518040,14:44:10,14:44:10,3277,7,,,,3078.38,0
13518040,14:45:00,14:45:00,9625,8,,,,3583.67,
13518040,14:48:28,14:48:28,8537,9,,,,4539.31,0
13518040,14:50:00,14:50:00,9023,10,,,,4915.2,0
13518040,14:53:00,14:53:00,6971,11,,,,5806.91,
13518040,14:53:41,14:53:41,8343,12,,,,6089.95,0
13518040,14:54:11,14:54:11,9510,13,,,,6257.58,0
13518040,14:55:17,14:55:17,6596,14,,,,6693.76,0
13518040,14:56:24,14:56:24,3528,15,,,,7093.36,0
13518040,14:57:31,14:57:31,9509,16,,,,7452.97,0
13518040,14:58:38,14:58:38,3305,17,,,,7886.36,0
13518040,14:59:45,14:59:45,3306,18,,,,8232.02,0
13518040,15:01:07,15:01:07,3126,19,,,,8792.67,0
13518040,15:03:00,15:03:00,6608,20,,,,9489.81,
13518040,15:09:13,15:09:13,4848,21,,,,12855.04,0
13518040,15:09:42,15:09:42,4853,22,,,,13170.47,0
13518040,15:10:14,15:10:14,3462,23,,,,13467.11,0
13518040,15:10:40,15:10:40,2380,24,,,,13740.87,0
13518040,15:11:47,15:11:47,2381,25,,,,14295.11,0
13518040,15:12:38,15:12:38,153,26,,,,14740.52,0
13518040,15:12:52,15:12:52,154,27,,,,14896.87,0
13518040,15:14:00,15:14:00,7092,28,,,,15554.89,
13518040,15:19:52,15:19:52,9507,29,,,,17272.67,0
13518040,15:21:00,15:21:00,9504,30,,,,17682.39,
13518040,15:24:00,15:24:00,5520,31,,,,19104.38,
13518040,15:29:58,15:29:58,9486,32,,,,22977.79,0
13518040,15:31:00,15:31:00,10344,33,,,,23634.12,
13518040,15:34:00,15:34:00,9944,34,,1,,25305.62,
13518050,14:39:00,14:39:00,10699,1,,,1,0,
13518050,14:40:49,14:40:49,9767,2,,,,1133.48,0
13518050,14:41:29,14:41:29,9765,3,,,,1491.98,0
13518050,14:41:52,14:41:52,9763,4,,,,1803.02,0
13518050,14:42:39,14:42:39,10568,5,,,,2155.02,0
13518050,14:43:26,14:43:26,3276,6,,,,2667.98,0
13518050,14:44:10,14:44:10,3277,7,,,,3078.38,0
13518050,14:45:00,14:45:00,9625,8,,,,3583.67,
13518050,14:48:28,14:48:28,8537,9,,,,4539.31,0
13518050,14:50:00,14:50:00,9023,10,,,,4915.2,0
13518050,14:53:00,14:53:00,6971,11,,,,5806.91,
13518050,14:53:41,14:53:41,8343,12,,,,6089.95,0
13518050,14:54:11,14:54:11,9510,13,,,,6257.58,0
13518050,14:55:17,14:55:17,6596,14,,,,6693.76,0
13518050,14:56:24,14:56:24,3528,15,,,,7093.36,0
13518050,14:57:31,14:57:31,9509,16,,,,7452.97,0
13518050,14:58:38,14:58:38,3305,17,,,,7886.36,0
13518050,14:59:45,14:59:45,3306,18,,,,8232.02,0
13518050,15:01:07,15:01:07,3126,19,,,,8792.67,0
13518050,15:03:00,15:03:00,6608,20,,,,9489.81,
13518050,15:09:13,15:09:13,4848,21,,,,12855.04,0
13518050,15:09:42,15:09:42,4853,22,,,,13170.47,0
13518050,15:10:14,15:10:14,3462,23,,,,13467.11,0
13518050,15:10:40,15:10:40,2380,24,,,,13740.87,0
13518050,15:11:47,15:11:47,2381,25,,,,14295.11,0
13518050,15:12:38,15:12:38,153,26,,,,14740.52,0
13518050,15:12:52,15:12:52,154,27,,,,14896.87,0
13518050,15:14:00,15:14:00,7092,28,,,,15554.89,
13518050,15:19:52,15:19:52,9507,29,,,,17272.67,0
13518050,15:21:00,15:21:00,9504,30,,,,17682.39,
13518050,15:24:00,15:24:00,5520,31,,,,19104.38,
13518050,15:29:58,15:29:58,9486,32,,,,22977.79,0
13518050,15:31:00,15:31:00,10344,33,,,,23634.12,
13518050,15:34:00,15:34:00,9944,34,,1,,25305.62,
13518060,14:39:00,14:39:00,10699,1,,,1,0,
13518060,14:40:49,14:40:49,9767,2,,,,1133.48,0
13518060,14:41:29,14:41:29,9765,3,,,,1491.98,0
13518060,14:41:52,14:41:52,9763,4,,,,1803.02,0
13518060,14:42:39,14:42:39,10568,5,,,,2155.02,0
13518060,14:43:26,14:43:26,3276,6,,,,2667.98,0
13518060,14:44:10,14:44:10,3277,7,,,,3078.38,0
13518060,14:45:00,14:45:00,9625,8,,,,3583.67,
13518060,14:48:28,14:48:28,8537,9,,,,4539.31,0
13518060,14:50:00,14:50:00,9023,10,,,,4915.2,0
13518060,14:53:00,14:53:00,6971,11,,,,5806.91,
13518060,14:53:41,14:53:41,8343,12,,,,6089.95,0
13518060,14:54:11,14:54:11,9510,13,,,,6257.58,0
13518060,14:55:17,14:55:17,6596,14,,,,6693.76,0
13518060,14:56:24,14:56:24,3528,15,,,,7093.36,0
13518060,14:57:31,14:57:31,9509,16,,,,7452.97,0
13518060,14:58:38,14:58:38,3305,17,,,,7886.36,0
13518060,14:59:45,14:59:45,3306,18,,,,8232.02,0
13518060,15:01:07,15:01:07,3126,19,,,,8792.67,0
13518060,15:03:00,15:03:00,6608,20,,,,9489.81,
13518060,15:09:13,15:09:13,4848,21,,,,12855.04,0
13518060,15:09:42,15:09:42,4853,22,,,,13170.47,0
13518060,15:10:14,15:10:14,3462,23,,,,13467.11,0
13518060,15:10:40,15:10:40,2380,24,,,,13740.87,0
13518060,15:11:47,15:11:47,2381,25,,,,14295.11,0
13518060,15:12:38,15:12:38,153,26,,,,14740.52,0
13518060,15:12:52,15:12:52,154,27,,,,14896.87,0
13518060,15:14:00,15:14:00,7092,28,,,,15554.89,
13518060,15:19:52,15:19:52,9507,29,,,,17272.67,0
13518060,15:21:00,15:21:00,9504,30,,,,17682.39,
13518060,15:24:00,15:24:00,5520,31,,,,19104.38,
13518060,15:29:58,15:29:58,9486,32,,,,22977.79,0
13518060,15:31:00,15:31:00,10344,33,,,,23634.12,
13518060,15:34:00,15:34:00,9944,34,,1,,25305.62,
13554020,11:24:00,11:24:00,10699,1,,,1,0,
13554020,11:25:49,11:25:49,9767,2,,,,1133.48,0
13554020,11:26:29,11:26:29,9765,3,,,,1491.98,0
13554020,11:26:52,11:26:52,9763,4,,,,1803.02,0
13554020,11:27:39,11:27:39,10568,5,,,,2155.02,0
13554020,11:28:26,11:28:26,3276,6,,,,2667.98,0
13554020,11:29:10,11:29:10,3277,7,,,,3078.38,0
13554020,11:30:00,11:30:00,9625,8,,,,3583.67,
13554020,11:33:28,11:33:28,8537,9,,,,4539.31,0
13554020,11:35:00,11:35:00,9023,10,,,,4915.2,0
13554020,11:38:00,11:38:00,6971,11,,,,5806.91,
13554020,11:38:41,11:38:41,8343,12,,,,6089.95,0
13554020,11:39:11,11:39:11,9510,13,,,,6257.58,0
13554020,11:40:17,11:40:17,6596,14,,,,6693.76,0
13554020,11:41:24,11:41:24,3528,15,,,,7093.36,0
13554020,11:42:31,11:42:31,9509,16,,,,7452.97,0
13554020,11:43:38,11:43:38,3305,17,,,,7886.36,0
13554020,11:44:45,11:44:45,3306,18,,,,8232.02,0
13554020,11:46:07,11:46:07,3126,19,,,,8792.67,0
13554020,11:48:00,11:48:00,6608,20,,,,9489.81,
13554020,11:54:13,11:54:13,4848,21,,,,12855.04,0
13554020,11:54:42,11:54:42,4853,22,,,,13170.47,0
13554020,11:55:14,11:55:14,3462,23,,,,13467.11,0
13554020,11:55:40,11:55:40,2380,24,,,,13740.87,0
13554020,11:56:47,11:56:47,2381,25,,,,14295.11,0
13554020,11:57:38,11:57:38,153,26,,,,14740.52,0
13554020,11:57:52,11:57:52,154,27,,,,14896.87,0
13554020,11:59:00,11:59:00,7092,28,,,,15554.89,
13554020,12:04:52,12:04:52,9507,29,,,,17272.67,0
13554020,12:06:00,12:06:00,9504,30,,,,17682.39,
13554020,12:09:00,12:09:00,5520,31,,,,19104.38,
13554020,12:14:07,12:14:07,9486,32,,,,22977.79,0
13554020,12:15:00,12:15:00,10344,33,,,,23634.12,
13554020,12:19:00,12:19:00,9944,34,,1,,25305.62,
13554030,11:24:00,11:24:00,10699,1,,,1,0,
13554030,11:25:49,11:25:49,9767,2,,,,1133.48,0
13554030,11:26:29,11:26:29,9765,3,,,,1491.98,0
13554030,11:26:52,11:26:52,9763,4,,,,1803.02,0
13554030,11:27:39,11:27:39,10568,5,,,,2155.02,0
13554030,11:28:26,11:28:26,3276,6,,,,2667.98,0
13554030,11:29:10,11:29:10,3277,7,,,,3078.38,0
13554030,11:30:00,11:30:00,9625,8,,,,3583.67,
13554030,11:33:28,11:33:28,8537,9,,,,4539.31,0
13554030,11:35:00,11:35:00,9023,10,,,,4915.2,0
13554030,11:38:00,11:38:00,6971,11,,,,5806.91,
13554030,11:38:41,11:38:41,8343,12,,,,6089.95,0
13554030,11:39:11,11:39:11,9510,13,,,,6257.58,0
13554030,11:40:17,11:40:17,6596,14,,,,6693.76,0
13554030,11:41:24,11:41:24,3528,15,,,,7093.36,0
13554030,11:42:31,11:42:31,9509,16,,,,7452.97,0
13554030,11:43:38,11:43:38,3305,17,,,,7886.36,0
13554030,11:44:45,11:44:45,3306,18,,,,8232.02,0
13554030,11:46:07,11:46:07,3126,19,,,,8792.67,0
13554030,11:48:00,11:48:00,6608,20,,,,9489.81,
13554030,11:54:13,11:54:13,4848,21,,,,12855.04,0
13554030,11:54:42,11:54:42,4853,22,,,,13170.47,0
13554030,11:55:14,11:55:14,3462,23,,,,13467.11,0
13554030,11:55:40,11:55:40,2380,24,,,,13740.87,0
13554030,11:56:47,11:56:47,2381,25,,,,14295.11,0
13554030,11:57:38,11:57:38,153,26,,,,14740.52,0
13554030,11:57:52,11:57:52,154,27,,,,14896.87,0
13554030,11:59:00,11:59:00,7092,28,,,,15554.89,
13554030,12:04:52,12:04:52,9507,29,,,,17272.67,0
13554030,12:06:00,12:06:00,9504,30,,,,17682.39,
13554030,12:09:00,12:09:00,5520,31,,,,19104.38,
13554030,12:14:07,12:14:07,9486,32,,,,22977.79,0
13554030,12:15:00,12:15:00,10344,33,,,,23634.12,
13554030,12:19:00,12:19:00,9944,34,,1,,25305.62,
13554040,11:24:00,11:24:00,10699,1,,,1,0,
13554040,11:25:49,11:25:49,9767,2,,,,1133.48,0
13554040,11:26:29,11:26:29,9765,3,,,,1491.98,0
13554040,11:26:52,11:26:52,9763,4,,,,1803.02,0
13554040,11:27:39,11:27:39,10568,5,,,,2155.02,0
13554040,11:28:26,11:28:26,3276,6,,,,2667.98,0
13554040,11:29:10,11:29:10,3277,7,,,,3078.38,0
13554040,11:30:00,11:30:00,9625,8,,,,3583.67,
13554040,11:33:28,11:33:28,8537,9,,,,4539.31,0
13554040,11:35:00,11:35:00,9023,10,,,,4915.2,0
13554040,11:38:00,11:38:00,6971,11,,,,5806.91,
13554040,11:38:41,11:38:41,8343,12,,,,6089.95,0
13554040,11:39:11,11:39:11,9510,13,,,,6257.58,0
13554040,11:40:17,11:40:17,6596,14,,,,6693.76,0
13554040,11:41:24,11:41:24,3528,15,,,,7093.36,0
13554040,11:42:31,11:42:31,9509,16,,,,7452.97,0
13554040,11:43:38,11:43:38,3305,17,,,,7886.36,0
13554040,11:44:45,11:44:45,3306,18,,,,8232.02,0
13554040,11:46:07,11:46:07,3126,19,,,,8792.67,0
13554040,11:48:00,11:48:00,6608,20,,,,9489.81,
13554040,11:54:13,11:54:13,4848,21,,,,12855.04,0
13554040,11:54:42,11:54:42,4853,22,,,,13170.47,0
13554040,11:55:14,11:55:14,3462,23,,,,13467.11,0
13554040,11:55:40,11:55:40,2380,24,,,,13740.87,0
13554040,11:56:47,11:56:47,2381,25,,,,14295.11,0
13554040,11:57:38,11:57:38,153,26,,,,14740.52,0
13554040,11:57:52,11:57:52,154,27,,,,14896.87,0
13554040,11:59:00,11:59:00,7092,28,,,,15554.89,
13554040,12:04:52,12:04:52,9507,29,,,,17272.67,0
13554040,12:06:00,12:06:00,9504,30,,,,17682.39,
13554040,12:09:00,12:09:00,5520,31,,,,19104.38,
13554040,12:14:07,12:14:07,9486,32,,,,22977.79,0
13554040,12:15:00,12:15:00,10344,33,,,,23634.12,
13554040,12:19:00,12:19:00,9944,34,,1,,25305.62,
13554050,11:24:00,11:24:00,10699,1,,,1,0,
13554050,11:25:49,11:25:49,9767,2,,,,1133.48,0
13554050,11:26:29,11:26:29,9765,3,,,,1491.98,0
13554050,11:26:52,11:26:52,9763,4,,,,1803.02,0
13554050,11:27:39,11:27:39,10568,5,,,,2155.02,0
13554050,11:28:26,11:28:26,3276,6,,,,2667.98,0
13554050,11:29:10,11:29:10,3277,7,,,,3078.38,0
13554050,11:30:00,11:30:00,9625,8,,,,3583.67,
13554050,11:33:28,11:33:28,8537,9,,,,4539.31,0
13554050,11:35:00,11:35:00,9023,10,,,,4915.2,0
13554050,11:38:00,11:38:00,6971,11,,,,5806.91,
13554050,11:38:41,11:38:41,8343,12,,,,6089.95,0
13554050,11:39:11,11:39:11,9510,13,,,,6257.58,0
13554050,11:40:17,11:40:17,6596,14,,,,6693.76,0
13554050,11:41:24,11:41:24,3528,15,,,,7093.36,0
13554050,11:42:31,11:42:31,9509,16,,,,7452.97,0
13554050,11:43:38,11:43:38,3305,17,,,,7886.36,0
13554050,11:44:45,11:44:45,3306,18,,,,8232.02,0
13554050,11:46:07,11:46:07,3126,19,,,,8792.67,0
13554050,11:48:00,11:48:00,6608,20,,,,9489.81,
13554050,11:54:13,11:54:13,4848,21,,,,12855.04,0
13554050,11:54:42,11:54:42,4853,22,,,,13170.47,0
13554050,11:55:14,11:55:14,3462,23,,,,13467.11,0
13554050,11:55:40,11:55:40,2380,24,,,,13740.87,0
13554050,11:56:47,11:56:47,2381,25,,,,14295.11,0
13554050,11:57:38,11:57:38,153,26,,,,14740.52,0
13554050,11:57:52,11:57:52,154,27,,,,14896.87,0
13554050,11:59:00,11:59:00,7092,28,,,,15554.89,
13554050,12:04:52,12:04:52,9507,29,,,,17272.67,0
13554050,12:06:00,12:06:00,9504,30,,,,17682.39,
13554050,12:09:00,12:09:00,5520,31,,,,19104.38,
13554050,12:14:07,12:14:07,9486,32,,,,22977.79,0
13554050,12:15:00,12:15:00,10344,33,,,,23634.12,
13554050,12:19:00,12:19:00,9944,34,,1,,25305.62,
13554060,11:24:00,11:24:00,10699,1,,,1,0,
13554060,11:25:49,11:25:49,9767,2,,,,1133.48,0
13554060,11:26:29,11:26:29,9765,3,,,,1491.98,0
13554060,11:26:52,11:26:52,9763,4,,,,1803.02,0
13554060,11:27:39,11:27:39,10568,5,,,,2155.02,0
13554060,11:28:26,11:28:26,3276,6,,,,2667.98,0
13554060,11:29:10,11:29:10,3277,7,,,,3078.38,0
13554060,11:30:00,11:30:00,9625,8,,,,3583.67,
13554060,11:33:28,11:33:28,8537,9,,,,4539.31,0
13554060,11:35:00,11:35:00,9023,10,,,,4915.2,0
13554060,11:38:00,11:38:00,6971,11,,,,5806.91,
13554060,11:38:41,11:38:41,8343,12,,,,6089.95,0
13554060,11:39:11,11:39:11,9510,13,,,,6257.58,0
13554060,11:40:17,11:40:17,6596,14,,,,6693.76,0
13554060,11:41:24,11:41:24,3528,15,,,,7093.36,0
13554060,11:42:31,11:42:31,9509,16,,,,7452.97,0
13554060,11:43:38,11:43:38,3305,17,,,,7886.36,0
13554060,11:44:45,11:44:45,3306,18,,,,8232.02,0
13554060,11:46:07,11:46:07,3126,19,,,,8792.67,0
13554060,11:48:00,11:48:00,6608,20,,,,9489.81,
13554060,11:54:13,11:54:13,4848,21,,,,12855.04,0
13554060,11:54:42,11:54:42,4853,22,,,,13170.47,0
13554060,11:55:14,11:55:14,3462,23,,,,13467.11,0
13554060,11:55:40,11:55:40,2380,24,,,,13740.87,0
13554060,11:56:47,11:56:47,2381,25,,,,14295.11,0
13554060,11:57:38,11:57:38,153,26,,,,14740.52,0
13554060,11:57:52,11:57:52,154,27,,,,14896.87,0
13554060,11:59:00,11:59:00,7092,28,,,,15554.89,
13554060,12:04:52,12:04:52,9507,29,,,,17272.67,0
13554060,12:06:00,12:06:00,9504,30,,,,17682.39,
13554060,12:09:00,12:09:00,5520,31,,,,19104.38,
13554060,12:14:07,12:14:07,9486,32,,,,22977.79,0
13554060,12:15:00,12:15:00,10344,33,,,,23634.12,
13554060,12:19:00,12:19:00,9944,34,,1,,25305.62,
1417020,08:22:00,08:22:00,10699,1,,,1,0,
1417020,08:23:49,08:23:49,9767,2,,,,1133.48,0
1417020,08:24:29,08:24:29,9765,3,,,,1491.98,0
1417020,08:24:52,08:24:52,9763,4,,,,1803.02,0
1417020,08:25:39,08:25:39,10568,5,,,,2155.02,0
1417020,08:26:26,08:26:26,3276,6,,,,2667.98,0
1417020,08:27:10,08:27:10,3277,7,,,,3078.38,0
1417020,08:28:00,08:28:00,9625,8,,,,3583.67,
1417020,08:31:54,08:31:54,8537,9,,,,4539.31,0
1417020,08:33:37,08:33:37,9023,10,,,,4915.2,0
1417020,08:37:00,08:37:00,6971,11,,,,5806.91,
1417020,08:37:41,08:37:41,8343,12,,,,6089.95,0
1417020,08:38:11,08:38:11,9510,13,,,,6257.58,0
1417020,08:39:17,08:39:17,6596,14,,,,6693.76,0
1417020,08:40:24,08:40:24,3528,15,,,,7093.36,0
1417020,08:41:31,08:41:31,9509,16,,,,7452.97,0
1417020,08:42:38,08:42:38,3305,17,,,,7886.36,0
1417020,08:43:45,08:43:45,3306,18,,,,8232.02,0
1417020,08:45:07,08:45:07,3126,19,,,,8792.67,0
1417020,08:47:00,08:47:00,6608,20,,,,9489.81,
1417020,08:53:13,08:53:13,4848,21,,,,12855.04,0
1417020,08:53:42,08:53:42,4853,22,,,,13170.47,0
1417020,08:54:14,08:54:14,3462,23,,,,13467.11,0
1417020,08:54:40,08:54:40,2380,24,,,,13740.87,0
1417020,08:55:47,08:55:47,2381,25,,,,14295.11,0
1417020,08:56:38,08:56:38,153,26,,,,14740.52,0
1417020,08:56:52,08:56:52,154,27,,,,14896.87,0
1417020,08:58:00,08:58:00,7092,28,,,,15554.89,
1417020,09:04:42,09:04:42,9507,29,,,,17272.67,0
1417020,09:06:00,09:06:00,9504,30,,,,17682.39,
1417020,09:08:00,09:08:00,5520,31,,,,19104.38,
1417020,09:13:58,09:13:58,9486,32,,,,22977.79,0
1417020,09:15:00,09:15:00,10344,33,,,,23634.12,
1417020,09:21:00,09:21:00,9944,34,,1,,25305.62,
1417030,08:22:00,08:22:00,10699,1,,,1,0,
1417030,08:23:49,08:23:49,9767,2,,,,1133.48,0
1417030,08:24:29,08:24:29,9765,3,,,,1491.98,0
1417030,08:24:52,08:24:52,9763,4,,,,1803.02,0
1417030,08:25:39,08:25:39,10568,5,,,,2155.02,0
1417030,08:26:26,08:26:26,3276,6,,,,2667.98,0
1417030,08:27:10,08:27:10,3277,7,,,,3078.38,0
1417030,08:28:00,08:28:00,9625,8,,,,3583.67,
1417030,08:31:54,08:31:54,8537,9,,,,4539.31,0
1417030,08:33:37,08:33:37,9023,10,,,,4915.2,0
1417030,08:37:00,08:37:00,6971,11,,,,5806.91,
1417030,08:37:41,08:37:41,8343,12,,,,6089.95,0
1417030,08:38:11,08:38:11,9510,13,,,,6257.58,0
1417030,08:39:17,08:39:17,6596,14,,,,6693.76,0
1417030,08:40:24,08:40:24,3528,15,,,,7093.36,0
1417030,08:41:31,08:41:31,9509,16,,,,7452.97,0
1417030,08:42:38,08:42:38,3305,17,,,,7886.36,0
1417030,08:43:45,08:43:45,3306,18,,,,8232.02,0
1417030,08:45:07,08:45:07,3126,19,,,,8792.67,0
1417030,08:47:00,08:47:00,6608,20,,,,9489.81,
1417030,08:53:13,08:53:13,4848,21,,,,12855.04,0
1417030,08:53:42,08:53:42,4853,22,,,,13170.47,0
1417030,08:54:14,08:54:14,3462,23,,,,13467.11,0
1417030,08:54:40,08:54:40,2380,24,,,,13740.87,0
1417030,08:55:47,08:55:47,2381,25,,,,14295.11,0
1417030,08:56:38,08:56:38,153,26,,,,14740.52,0
1417030,08:56:52,08:56:52,154,27,,,,14896.87,0
1417030,08:58:00,08:58:00,7092,28,,,,15554.89,
1417030,09:04:42,09:04:42,9507,29,,,,17272.67,0
1417030,09:06:00,09:06:00,9504,30,,,,17682.39,
1417030,09:08:00,09:08:00,5520,31,,,,19104.38,
1417030,09:13:58,09:13:58,9486,32,,,,22977.79,0
1417030,09:15:00,09:15:00,10344,33,,,,23634.12,
1417030,09:21:00,09:21:00,9944,34,,1,,25305.62,
1417040,08:22:00,08:22:00,10699,1,,,1,0,
1417040,08:23:49,08:23:49,9767,2,,,,1133.48,0
1417040,08:24:29,08:24:29,9765,3,,,,1491.98,0
1417040,08:24:52,08:24:52,9763,4,,,,1803.02,0
1417040,08:25:39,08:25:39,10568,5,,,,2155.02,0
1417040,08:26:26,08:26:26,3276,6,,,,2667.98,0
1417040,08:27:10,08:27:10,3277,7,,,,3078.38,0
1417040,08:28:00,08:28:00,9625,8,,,,3583.67,
1417040,08:31:54,08:31:54,8537,9,,,,4539.31,0
1417040,08:33:37,08:33:37,9023,10,,,,4915.2,0
1417040,08:37:00,08:37:00,6971,11,,,,5806.91,
1417040,08:37:41,08:37:41,8343,12,,,,6089.95,0
1417040,08:38:11,08:38:11,9510,13,,,,6257.58,0
1417040,08:39:17,08:39:17,6596,14,,,,6693.76,0
1417040,08:40:24,08:40:24,3528,15,,,,7093.36,0
1417040,08:41:31,08:41:31,9509,16,,,,7452.97,0
1417040,08:42:38,08:42:38,3305,17,,,,7886.36,0
1417040,08:43:45,08:43:45,3306,18,,,,8232.02,0
1417040,08:45:07,08:45:07,3126,19,,,,8792.67,0
1417040,08:47:00,08:47:00,6608,20,,,,9489.81,
1417040,08:53:13,08:53:13,4848,21,,,,12855.04,0
1417040,08:53:42,08:53:42,4853,22,,,,13170.47,0
1417040,08:54:14,08:54:14,3462,23,,,,13467.11,0
1417040,08:54:40,08:54:40,2380,24,,,,13740.87,0
1417040,08:55:47,08:55:47,2381,25,,,,14295.11,0
1417040,08:56:38,08:56:38,153,26,,,,14740.52,0
1417040,08:56:52,08:56:52,154,27,,,,14896.87,0
1417040,08:58:00,08:58:00,7092,28,,,,15554.89,
1417040,09:04:42,09:04:42,9507,29,,,,17272.67,0
1417040,09:06:00,09:06:00,9504,30,,,,17682.39,
1417040,09:08:00,09:08:00,5520,31,,,,19104.38,
1417040,09:13:58,09:13:58,9486,32,,,,22977.79,0
1417040,09:15:00,09:15:00,10344,33,,,,23634.12,
1417040,09:21:00,09:21:00,9944,34,,1,,25305.62,
1417050,08:22:00,08:22:00,10699,1,,,1,0,
1417050,08:23:49,08:23:49,9767,2,,,,1133.48,0
1417050,08:24:29,08:24:29,9765,3,,,,1491.98,0
1417050,08:24:52,08:24:52,9763,4,,,,1803.02,0
1417050,08:25:39,08:25:39,10568,5,,,,2155.02,0
1417050,08:26:26,08:26:26,3276,6,,,,2667.98,0
1417050,08:27:10,08:27:10,3277,7,,,,3078.38,0
1417050,08:28:00,08:28:00,9625,8,,,,3583.67,
1417050,08:31:54,08:31:54,8537,9,,,,4539.31,0
1417050,08:33:37,08:33:37,9023,10,,,,4915.2,0
1417050,08:37:00,08:37:00,6971,11,,,,5806.91,
1417050,08:37:41,08:37:41,8343,12,,,,6089.95,0
1417050,08:38:11,08:38:11,9510,13,,,,6257.58,0
1417050,08:39:17,08:39:17,6596,14,,,,6693.76,0
1417050,08:40:24,08:40:24,3528,15,,,,7093.36,0
1417050,08:41:31,08:41:31,9509,16,,,,7452.97,0
1417050,08:42:38,08:42:38,3305,17,,,,7886.36,0
1417050,08:43:45,08:43:45,3306,18,,,,8232.02,0
1417050,08:45:07,08:45:07,3126,19,,,,8792.67,0
1417050,08:47:00,08:47:00,6608,20,,,,9489.81,
1417050,08:53:13,08:53:13,4848,21,,,,12855.04,0
1417050,08:53:42,08:53:42,4853,22,,,,13170.47,0
1417050,08:54:14,08:54:14,3462,23,,,,13467.11,0
1417050,08:54:40,08:54:40,2380,24,,,,13740.87,0
1417050,08:55:47,08:55:47,2381,25,,,,14295.11,0
1417050,08:56:38,08:56:38,153,26,,,,14740.52,0
1417050,08:56:52,08:56:52,154,27,,,,14896.87,0
1417050,08:58:00,08:58:00,7092,28,,,,15554.89,
1417050,09:04:42,09:04:42,9507,29,,,,17272.67,0
1417050,09:06:00,09:06:00,9504,30,,,,17682.39,
1417050,09:08:00,09:08:00,5520,31,,,,19104.38,
1417050,09:13:58,09:13:58,9486,32,,,,22977.79,0
1417050,09:15:00,09:15:00,10344,33,,,,23634.12,
1417050,09:21:00,09:21:00,9944,34,,1,,25305.62,
1417060,08:22:00,08:22:00,10699,1,,,1,0,
1417060,08:23:49,08:23:49,9767,2,,,,1133.48,0
1417060,08:24:29,08:24:29,9765,3,,,,1491.98,0
1417060,08:24:52,08:24:52,9763,4,,,,1803.02,0
1417060,08:25:39,08:25:39,10568,5,,,,2155.02,0
1417060,08:26:26,08:26:26,3276,6,,,,2667.98,0
1417060,08:27:10,08:27:10,3277,7,,,,3078.38,0
1417060,08:28:00,08:28:00,9625,8,,,,3583.67,
1417060,08:31:54,08:31:54,8537,9,,,,4539.31,0
1417060,08:33:37,08:33:37,9023,10,,,,4915.2,0
1417060,08:37:00,08:37:00,6971,11,,,,5806.91,
1417060,08:37:41,08:37:41,8343,12,,,,6089.95,0
1417060,08:38:11,08:38:11,9510,13,,,,6257.58,0
1417060,08:39:17,08:39:17,6596,14,,,,6693.76,0
1417060,08:40:24,08:40:24,3528,15,,,,7093.36,0
1417060,08:41:31,08:41:31,9509,16,,,,7452.97,0
1417060,08:42:38,08:42:38,3305,17,,,,7886.36,0
1417060,08:43:45,08:43:45,3306,18,,,,8232.02,0
1417060,08:45:07,08:45:07,3126,19,,,,8792.67,0
1417060,08:47:00,08:47:00,6608,20,,,,9489.81,
1417060,08:53:13,08:53:13,4848,21,,,,12855.04,0
1417060,08:53:42,08:53:42,4853,22,,,,13170.47,0
1417060,08:54:14,08:54:14,3462,23,,,,13467.11,0
1417060,08:54:40,08:54:40,2380,24,,,,13740.87,0
1417060,08:55:47,08:55:47,2381,25,,,,14295.11,0
1417060,08:56:38,08:56:38,153,26,,,,14740.52,0
1417060,08:56:52,08:56:52,154,27,,,,14896.87,0
1417060,08:58:00,08:58:00,7092,28,,,,15554.89,
1417060,09:04:42,09:04:42,9507,29,,,,17272.67,0
1417060,09:06:00,09:06:00,9504,30,,,,17682.39,
1417060,09:08:00,09:08:00,5520,31,,,,19104.38,
1417060,09:13:58,09:13:58,9486,32,,,,22977.79,0
1417060,09:15:00,09:15:00,10344,33,,,,23634.12,
1417060,09:21:00,09:21:00,9944,34,,1,,25305.62,
14443010,10:09:00,10:09:00,10699,1,,,1,0,
14443010,10:10:49,10:10:49,9767,2,,,,1133.48,0
14443010,10:11:29,10:11:29,9765,3,,,,1491.98,0
14443010,10:11:52,10:11:52,9763,4,,,,1803.02,0
14443010,10:12:39,10:12:39,10568,5,,,,2155.02,0
14443010,10:13:26,10:13:26,3276,6,,,,2667.98,0
14443010,10:14:10,10:14:10,3277,7,,,,3078.38,0
14443010,10:15:00,10:15:00,9625,8,,,,3583.67,
14443010,10:17:10,10:17:10,8537,9,,,,4539.31,0
14443010,10:18:07,10:18:07,9023,10,,,,4915.2,0
14443010,10:20:00,10:20:00,6971,11,,,,5806.91,
14443010,10:20:41,10:20:41,8343,12,,,,6089.95,0
14443010,10:21:11,10:21:11,9510,13,,,,6257.58,0
14443010,10:22:17,10:22:17,6596,14,,,,6693.76,0
14443010,10:23:24,10:23:24,3528,15,,,,7093.36,0
14443010,10:24:31,10:24:31,9509,16,,,,7452.97,0
14443010,10:25:38,10:25:38,3305,17,,,,7886.36,0
14443010,10:26:45,10:26:45,3306,18,,,,8232.02,0
14443010,10:28:07,10:28:07,3126,19,,,,8792.67,0
14443010,10:30:00,10:30:00,6608,20,,,,9489.81,
14443010,10:35:05,10:35:05,4848,21,,,,12855.04,0
14443010,10:35:29,10:35:29,4853,22,,,,13170.47,0
14443010,10:35:55,10:35:55,3462,23,,,,13467.11,0
14443010,10:36:16,10:36:16,2380,24,,,,13740.87,0
14443010,10:37:11,10:37:11,2381,25,,,,14295.11,0
14443010,10:37:53,10:37:53,153,26,,,,14740.52,0
14443010,10:38:04,10:38:04,154,27,,,,14896.87,0
14443010,10:39:00,10:39:00,7092,28,,,,15554.89,
14443010,10:44:02,10:44:02,9507,29,,,,17272.67,0
14443010,10:45:00,10:45:00,9504,30,,,,17682.39,
14443010,10:49:00,10:49:00,5520,31,,,,19104.38,
14443010,10:56:40,10:56:40,9486,32,,,,22977.79,0
14443010,10:58:00,10:58:00,10344,33,,,,23634.12,
14443010,11:04:00,11:04:00,9944,34,,1,,25305.62,
14443080,10:09:00,10:09:00,10699,1,,,1,0,
14443080,10:10:49,10:10:49,9767,2,,,,1133.48,0
14443080,10:11:29,10:11:29,9765,3,,,,1491.98,0
14443080,10:11:52,10:11:52,9763,4,,,,1803.02,0
14443080,10:12:39,10:12:39,10568,5,,,,2155.02,0
14443080,10:13:26,10:13:26,3276,6,,,,2667.98,0
14443080,10:14:10,10:14:10,3277,7,,,,3078.38,0
14443080,10:15:00,10:15:00,9625,8,,,,3583.67,
14443080,10:17:10,10:17:10,8537,9,,,,4539.31,0
14443080,10:18:07,10:18:07,9023,10,,,,4915.2,0
14443080,10:20:00,10:20:00,6971,11,,,,5806.91,
14443080,10:20:41,10:20:41,8343,12,,,,6089.95,0
14443080,10:21:11,10:21:11,9510,13,,,,6257.58,0
14443080,10:22:17,10:22:17,6596,14,,,,6693.76,0
14443080,10:23:24,10:23:24,3528,15,,,,7093.36,0
14443080,10:24:31,10:24:31,9509,16,,,,7452.97,0
14443080,10:25:38,10:25:38,3305,17,,,,7886.36,0
14443080,10:26:45,10:26:45,3306,18,,,,8232.02,0
14443080,10:28:07,10:28:07,3126,19,,,,8792.67,0
14443080,10:30:00,10:30:00,6608,20,,,,9489.81,
14443080,10:35:05,10:35:05,4848,21,,,,12855.04,0
14443080,10:35:29,10:35:29,4853,22,,,,13170.47,0
14443080,10:35:55,10:35:55,3462,23,,,,13467.11,0
14443080,10:36:16,10:36:16,2380,24,,,,13740.87,0
14443080,10:37:11,10:37:11,2381,25,,,,14295.11,0
14443080,10:37:53,10:37:53,153,26,,,,14740.52,0
14443080,10:38:04,10:38:04,154,27,,,,14896.87,0
14443080,10:39:00,10:39:00,7092,28,,,,15554.89,
14443080,10:44:02,10:44:02,9507,29,,,,17272.67,0
14443080,10:45:00,10:45:00,9504,30,,,,17682.39,
14443080,10:49:00,10:49:00,5520,31,,,,19104.38,
14443080,10:56:40,10:56:40,9486,32,,,,22977.79,0
14443080,10:58:00,10:58:00,10344,33,,,,23634.12,
14443080,11:04:00,11:04:00,9944,34,,1,,25305.62,
14443100,10:09:00,10:09:00,10699,1,,,1,0,
14443100,10:10:49,10:10:49,9767,2,,,,1133.48,0
14443100,10:11:29,10:11:29,9765,3,,,,1491.98,0
14443100,10:11:52,10:11:52,9763,4,,,,1803.02,0
14443100,10:12:39,10:12:39,10568,5,,,,2155.02,0
14443100,10:13:26,10:13:26,3276,6,,,,2667.98,0
14443100,10:14:10,10:14:10,3277,7,,,,3078.38,0
14443100,10:15:00,10:15:00,9625,8,,,,3583.67,
14443100,10:17:10,10:17:10,8537,9,,,,4539.31,0
14443100,10:18:07,10:18:07,9023,10,,,,4915.2,0
14443100,10:20:00,10:20:00,6971,11,,,,5806.91,
14443100,10:20:41,10:20:41,8343,12,,,,6089.95,0
14443100,10:21:11,10:21:11,9510,13,,,,6257.58,0
14443100,10:22:17,10:22:17,6596,14,,,,6693.76,0
14443100,10:23:24,10:23:24,3528,15,,,,7093.36,0
14443100,10:24:31,10:24:31,9509,16,,,,7452.97,0
14443100,10:25:38,10:25:38,3305,17,,,,7886.36,0
14443100,10:26:45,10:26:45,3306,18,,,,8232.02,0
14443100,10:28:07,10:28:07,3126,19,,,,8792.67,0
14443100,10:30:00,10:30:00,6608,20,,,,9489.81,
14443100,10:35:05,10:35:05,4848,21,,,,12855.04,0
14443100,10:35:29,10:35:29,4853,22,,,,13170.47,0
14443100,10:35:55,10:35:55,3462,23,,,,13467.11,0
14443100,10:36:16,10:36:16,2380,24,,,,13740.87,0
14443100,10:37:11,10:37:11,2381,25,,,,14295.11,0
14443100,10:37:53,10:37:53,153,26,,,,14740.52,0
14443100,10:38:04,10:38:04,154,27,,,,14896.87,0
14443100,10:39:00,10:39:00,7092,28,,,,15554.89,
14443100,10:44:02,10:44:02,9507,29,,,,17272.67,0
14443100,10:45:00,10:45:00,9504,30,,,,17682.39,
14443100,10:49:00,10:49:00,5520,31,,,,19104.38,
14443100,10:56:40,10:56:40,9486,32,,,,22977.79,0
14443100,10:58:00,10:58:00,10344,33,,,,23634.12,
14443100,11:04:00,11:04:00,9944,34,,1,,25305.62,
14443110,10:09:00,10:09:00,10699,1,,,1,0,
14443110,10:10:49,10:10:49,9767,2,,,,1133.48,0
14443110,10:11:29,10:11:29,9765,3,,,,1491.98,0
14443110,10:11:52,10:11:52,9763,4,,,,1803.02,0
14443110,10:12:39,10:12:39,10568,5,,,,2155.02,0
14443110,10:13:26,10:13:26,3276,6,,,,2667.98,0
14443110,10:14:10,10:14:10,3277,7,,,,3078.38,0
14443110,10:15:00,10:15:00,9625,8,,,,3583.67,
14443110,10:17:10,10:17:10,8537,9,,,,4539.31,0
14443110,10:18:07,10:18:07,9023,10,,,,4915.2,0
14443110,10:20:00,10:20:00,6971,11,,,,5806.91,
14443110,10:20:41,10:20:41,8343,12,,,,6089.95,0
14443110,10:21:11,10:21:11,9510,13,,,,6257.58,0
14443110,10:22:17,10:22:17,6596,14,,,,6693.76,0
14443110,10:23:24,10:23:24,3528,15,,,,7093.36,0
14443110,10:24:31,10:24:31,9509,16,,,,7452.97,0
14443110,10:25:38,10:25:38,3305,17,,,,7886.36,0
14443110,10:26:45,10:26:45,3306,18,,,,8232.02,0
14443110,10:28:07,10:28:07,3126,19,,,,8792.67,0
14443110,10:30:00,10:30:00,6608,20,,,,9489.81,
14443110,10:35:05,10:35:05,4848,21,,,,12855.04,0
14443110,10:35:29,10:35:29,4853,22,,,,13170.47,0
14443110,10:35:55,10:35:55,3462,23,,,,13467.11,0
14443110,10:36:16,10:36:16,2380,24,,,,13740.87,0
14443110,10:37:11,10:37:11,2381,25,,,,14295.11,0
14443110,10:37:53,10:37:53,153,26,,,,14740.52,0
14443110,10:38:04,10:38:04,154,27,,,,14896.87,0
14443110,10:39:00,10:39:00,7092,28,,,,15554.89,
14443110,10:44:02,10:44:02,9507,29,,,,17272.67,0
14443110,10:45:00,10:45:00,9504,30,,,,17682.39,
14443110,10:49:00,10:49:00,5520,31,,,,19104.38,
14443110,10:56:40,10:56:40,9486,32,,,,22977.79,0
14443110,10:58:00,10:58:00,10344,33,,,,23634.12,
14443110,11:04:00,11:04:00,9944,34,,1,,25305.62,
14469020,11:09:00,11:09:00,10699,1,,,1,0,
14469020,11:10:49,11:10:49,9767,2,,,,1133.48,0
14469020,11:11:29,11:11:29,9765,3,,,,1491.98,0
14469020,11:11:52,11:11:52,9763,4,,,,1803.02,0
14469020,11:12:39,11:12:39,10568,5,,,,2155.02,0
14469020,11:13:26,11:13:26,3276,6,,,,2667.98,0
14469020,11:14:10,11:14:10,3277,7,,,,3078.38,0
14469020,11:15:00,11:15:00,9625,8,,,,3583.67,
14469020,11:18:28,11:18:28,8537,9,,,,4539.31,0
14469020,11:20:00,11:20:00,9023,10,,,,4915.2,0
14469020,11:23:00,11:23:00,6971,11,,,,5806.91,
14469020,11:23:41,11:23:41,8343,12,,,,6089.95,0
14469020,11:24:11,11:24:11,9510,13,,,,6257.58,0
14469020,11:25:17,11:25:17,6596,14,,,,6693.76,0
14469020,11:26:24,11:26:24,3528,15,,,,7093.36,0
14469020,11:27:31,11:27:31,9509,16,,,,7452.97,0
14469020,11:28:38,11:28:38,3305,17,,,,7886.36,0
14469020,11:29:45,11:29:45,3306,18,,,,8232.02,0
14469020,11:31:07,11:31:07,3126,19,,,,8792.67,0
14469020,11:33:00,11:33:00,6608,20,,,,9489.81,
14469020,11:39:13,11:39:13,4848,21,,,,12855.04,0
14469020,11:39:42,11:39:42,4853,22,,,,13170.47,0
14469020,11:40:14,11:40:14,3462,23,,,,13467.11,0
14469020,11:40:40,11:40:40,2380,24,,,,13740.87,0
14469020,11:41:47,11:41:47,2381,25,,,,14295.11,0
14469020,11:42:38,11:42:38,153,26,,,,14740.52,0
14469020,11:42:52,11:42:52,154,27,,,,14896.87,0
14469020,11:44:00,11:44:00,7092,28,,,,15554.89,
14469020,11:49:52,11:49:52,9507,29,,,,17272.67,0
14469020,11:51:00,11:51:00,9504,30,,,,17682.39,
14469020,11:54:00,11:54:00,5520,31,,,,19104.38,
14469020,11:59:07,11:59:07,9486,32,,,,22977.79,0
14469020,12:00:00,12:00:00,10344,33,,,,23634.12,
14469020,12:04:00,12:04:00,9944,34,,1,,25305.62,
14469030,11:09:00,11:09:00,10699,1,,,1,0,
14469030,11:10:49,11:10:49,9767,2,,,,1133.48,0
14469030,11:11:29,11:11:29,9765,3,,,,1491.98,0
14469030,11:11:52,11:11:52,9763,4,,,,1803.02,0
14469030,11:12:39,11:12:39,10568,5,,,,2155.02,0
14469030,11:13:26,11:13:26,3276,6,,,,2667.98,0
14469030,11:14:10,11:14:10,3277,7,,,,3078.38,0
14469030,11:15:00,11:15:00,9625,8,,,,3583.67,
14469030,11:18:28,11:18:28,8537,9,,,,4539.31,0
14469030,11:20:00,11:20:00,9023,10,,,,4915.2,0
14469030,11:23:00,11:23:00,6971,11,,,,5806.91,
14469030,11:23:41,11:23:41,8343,12,,,,6089.95,0
14469030,11:24:11,11:24:11,9510,13,,,,6257.58,0
14469030,11:25:17,11:25:17,6596,14,,,,6693.76,0
14469030,11:26:24,11:26:24,3528,15,,,,7093.36,0
14469030,11:27:31,11:27:31,9509,16,,,,7452.97,0
14469030,11:28:38,11:28:38,3305,17,,,,7886.36,0
14469030,11:29:45,11:29:45,3306,18,,,,8232.02,0
14469030,11:31:07,11:31:07,3126,19,,,,8792.67,0
14469030,11:33:00,11:33:00,6608,20,,,,9489.81,
14469030,11:39:13,11:39:13,4848,21,,,,12855.04,0
14469030,11:39:42,11:39:42,4853,22,,,,13170.47,0
14469030,11:40:14,11:40:14,3462,23,,,,13467.11,0
14469030,11:40:40,11:40:40,2380,24,,,,13740.87,0
14469030,11:41:47,11:41:47,2381,25,,,,14295.11,0
14469030,11:42:38,11:42:38,153,26,,,,14740.52,0
14469030,11:42:52,11:42:52,154,27,,,,14896.87,0
14469030,11:44:00,11:44:00,7092,28,,,,15554.89,
14469030,11:49:52,11:49:52,9507,29,,,,17272.67,0
14469030,11:51:00,11:51:00,9504,30,,,,17682.39,
14469030,11:54:00,11:54:00,5520,31,,,,19104.38,
14469030,11:59:07,11:59:07,9486,32,,,,22977.79,0
14469030,12:00:00,12:00:00,10344,33,,,,23634.12,
14469030,12:04:00,12:04:00,9944,34,,1,,25305.62,
14469040,11:09:00,11:09:00,10699,1,,,1,0,
14469040,11:10:49,11:10:49,9767,2,,,,1133.48,0
14469040,11:11:29,11:11:29,9765,3,,,,1491.98,0
14469040,11:11:52,11:11:52,9763,4,,,,1803.02,0
14469040,11:12:39,11:12:39,10568,5,,,,2155.02,0
14469040,11:13:26,11:13:26,3276,6,,,,2667.98,0
14469040,11:14:10,11:14:10,3277,7,,,,3078.38,0
14469040,11:15:00,11:15:00,9625,8,,,,3583.67,
14469040,11:18:28,11:18:28,8537,9,,,,4539.31,0
14469040,11:20:00,11:20:00,9023,10,,,,4915.2,0
14469040,11:23:00,11:23:00,6971,11,,,,5806.91,
14469040,11:23:41,11:23:41,8343,12,,,,6089.95,0
14469040,11:24:11,11:24:11,9510,13,,,,6257.58,0
14469040,11:25:17,11:25:17,6596,14,,,,6693.76,0
14469040,11:26:24,11:26:24,3528,15,,,,7093.36,0
14469040,11:27:31,11:27:31,9509,16,,,,7452.97,0
14469040,11:28:38,11:28:38,3305,17,,,,7886.36,0
14469040,11:29:45,11:29:45,3306,18,,,,8232.02,0
14469040,11:31:07,11:31:07,3126,19,,,,8792.67,0
14469040,11:33:00,11:33:00,6608,20,,,,9489.81,
14469040,11:39:13,11:39:13,4848,21,,,,12855.04,0
14469040,11:39:42,11:39:42,4853,22,,,,13170.47,0
14469040,11:40:14,11:40:14,3462,23,,,,13467.11,0
14469040,11:40:40,11:40:40,2380,24,,,,13740.87,0
14469040,11:41:47,11:41:47,2381,25,,,,14295.11,0
14469040,11:42:38,11:42:38,153,26,,,,14740.52,0
14469040,11:42:52,11:42:52,154,27,,,,14896.87,0
14469040,11:44:00,11:44:00,7092,28,,,,15554.89,
14469040,11:49:52,11:49:52,9507,29,,,,17272.67,0
14469040,11:51:00,11:51:00,9504,30,,,,17682.39,
14469040,11:54:00,11:54:00,5520,31,,,,19104.38,
14469040,11:59:07,11:59:07,9486,32,,,,22977.79,0
14469040,12:00:00,12:00:00,10344,33,,,,23634.12,
14469040,12:04:00,12:04:00,9944,34,,1,,25305.62,
14469050,11:09:00,11:09:00,10699,1,,,1,0,
14469050,11:10:49,11:10:49,9767,2,,,,1133.48,0
14469050,11:11:29,11:11:29,9765,3,,,,1491.98,0
14469050,11:11:52,11:11:52,9763,4,,,,1803.02,0
14469050,11:12:39,11:12:39,10568,5,,,,2155.02,0
14469050,11:13:26,11:13:26,3276,6,,,,2667.98,0
14469050,11:14:10,11:14:10,3277,7,,,,3078.38,0
14469050,11:15:00,11:15:00,9625,8,,,,3583.67,
14469050,11:18:28,11:18:28,8537,9,,,,4539.31,0
14469050,11:20:00,11:20:00,9023,10,,,,4915.2,0
14469050,11:23:00,11:23:00,6971,11,,,,5806.91,
14469050,11:23:41,11:23:41,8343,12,,,,6089.95,0
14469050,11:24:11,11:24:11,9510,13,,,,6257.58,0
14469050,11:25:17,11:25:17,6596,14,,,,6693.76,0
14469050,11:26:24,11:26:24,3528,15,,,,7093.36,0
14469050,11:27:31,11:27:31,9509,16,,,,7452.97,0
14469050,11:28:38,11:28:38,3305,17,,,,7886.36,0
14469050,11:29:45,11:29:45,3306,18,,,,8232.02,0
14469050,11:31:07,11:31:07,3126,19,,,,8792.67,0
14469050,11:33:00,11:33:00,6608,20,,,,9489.81,
14469050,11:39:13,11:39:13,4848,21,,,,12855.04,0
14469050,11:39:42,11:39:42,4853,22,,,,13170.47,0
14469050,11:40:14,11:40:14,3462,23,,,,13467.11,0
14469050,11:40:40,11:40:40,2380,24,,,,13740.87,0
14469050,11:41:47,11:41:47,2381,25,,,,14295.11,0
14469050,11:42:38,11:42:38,153,26,,,,14740.52,0
14469050,11:42:52,11:42:52,154,27,,,,14896.87,0
14469050,11:44:00,11:44:00,7092,28,,,,15554.89,
14469050,11:49:52,11:49:52,9507,29,,,,17272.67,0
14469050,11:51:00,11:51:00,9504,30,,,,17682.39,
14469050,11:54:00,11:54:00,5520,31,,,,19104.38,
14469050,11:59:07,11:59:07,9486,32,,,,22977.79,0
14469050,12:00:00,12:00:00,10344,33,,,,23634.12,
14469050,12:04:00,12:04:00,9944,34,,1,,25305.62,
14469060,11:09:00,11:09:00,10699,1,,,1,0,
14469060,11:10:49,11:10:49,9767,2,,,,1133.48,0
14469060,11:11:29,11:11:29,9765,3,,,,1491.98,0
14469060,11:11:52,11:11:52,9763,4,,,,1803.02,0
14469060,11:12:39,11:12:39,10568,5,,,,2155.02,0
14469060,11:13:26,11:13:26,3276,6,,,,2667.98,0
14469060,11:14:10,11:14:10,3277,7,,,,3078.38,0
14469060,11:15:00,11:15:00,9625,8,,,,3583.67,
14469060,11:18:28,11:18:28,8537,9,,,,4539.31,0
14469060,11:20:00,11:20:00,9023,10,,,,4915.2,0
14469060,11:23:00,11:23:00,6971,11,,,,5806.91,
14469060,11:23:41,11:23:41,8343,12,,,,6089.95,0
14469060,11:24:11,11:24:11,9510,13,,,,6257.58,0
14469060,11:25:17,11:25:17,6596,14,,,,6693.76,0
14469060,11:26:24,11:26:24,3528,15,,,,7093.36,0
14469060,11:27:31,11:27:31,9509,16,,,,7452.97,0
14469060,11:28:38,11:28:38,3305,17,,,,7886.36,0
14469060,11:29:45,11:29:45,3306,18,,,,8232.02,0
14469060,11:31:07,11:31:07,3126,19,,,,8792.67,0
14469060,11:33:00,11:33:00,6608,20,,,,9489.81,
14469060,11:39:13,11:39:13,4848,21,,,,12855.04,0
14469060,11:39:42,11:39:42,4853,22,,,,13170.47,0
14469060,11:40:14,11:40:14,3462,23,,,,13467.11,0
14469060,11:40:40,11:40:40,2380,24,,,,13740.87,0
14469060,11:41:47,11:41:47,2381,25,,,,14295.11,0
14469060,11:42:38,11:42:38,153,26,,,,14740.52,0
14469060,11:42:52,11:42:52,154,27,,,,14896.87,0
14469060,11:44:00,11:44:00,7092,28,,,,15554.89,
14469060,11:49:52,11:49:52,9507,29,,,,17272.67,0
14469060,11:51:00,11:51:00,9504,30,,,,17682.39,
14469060,11:54:00,11:54:00,5520,31,,,,19104.38,
14469060,11:59:07,11:59:07,9486,32,,,,22977.79,0
14469060,12:00:00,12:00:00,10344,33,,,,23634.12,
14469060,12:04:00,12:04:00,9944,34,,1,,25305.62,
14891070,18:00:00,18:00:00,10699,1,,,1,0,
14891070,18:01:49,18:01:49,9767,2,,,,1133.48,0
14891070,18:02:29,18:02:29,9765,3,,,,1491.98,0
14891070,18:02:52,18:02:52,9763,4,,,,1803.02,0
14891070,18:03:39,18:03:39,10568,5,,,,2155.02,0
14891070,18:04:26,18:04:26,3276,6,,,,2667.98,0
14891070,18:05:10,18:05:10,3277,7,,,,3078.38,0
14891070,18:06:00,18:06:00,9625,8,,,,3583.67,
14891070,18:08:10,18:08:10,8537,9,,,,4539.31,0
14891070,18:09:07,18:09:07,9023,10,,,,4915.2,0
14891070,18:11:00,18:11:00,6971,11,,,,5806.91,
14891070,18:11:37,18:11:37,8343,12,,,,6089.95,0
14891070,18:12:03,18:12:03,9510,13,,,,6257.58,0
14891070,18:13:04,18:13:04,6596,14,,,,6693.76,0
14891070,18:14:04,18:14:04,3528,15,,,,7093.36,0
14891070,18:15:04,18:15:04,9509,16,,,,7452.97,0
14891070,18:16:04,18:16:04,3305,17,,,,7886.36,0
14891070,18:17:05,18:17:05,3306,18,,,,8232.02,0
14891070,18:18:18,18:18:18,3126,19,,,,8792.67,0
14891070,18:20:00,18:20:00,6608,20,,,,9489.81,
14891070,18:25:05,18:25:05,4848,21,,,,12855.04,0
14891070,18:25:29,18:25:29,4853,22,,,,13170.47,0
14891070,18:25:55,18:25:55,3462,23,,,,13467.11,0
14891070,18:26:16,18:26:16,2380,24,,,,13740.87,0
14891070,18:27:11,18:27:11,2381,25,,,,14295.11,0
14891070,18:27:53,18:27:53,153,26,,,,14740.52,0
14891070,18:28:04,18:28:04,154,27,,,,14896.87,0
14891070,18:29:00,18:29:00,7092,28,,,,15554.89,
14891070,18:34:02,18:34:02,9507,29,,,,17272.67,0
14891070,18:35:00,18:35:00,9504,30,,,,17682.39,
14891070,18:39:00,18:39:00,5520,31,,,,19104.38,
14891070,18:47:32,18:47:32,9486,32,,,,22977.79,0
14891070,18:49:00,18:49:00,10344,33,,,,23634.12,
14891070,18:55:00,18:55:00,9944,34,,1,,25305.62,
14891090,18:00:00,18:00:00,10699,1,,,1,0,
14891090,18:01:49,18:01:49,9767,2,,,,1133.48,0
14891090,18:02:29,18:02:29,9765,3,,,,1491.98,0
14891090,18:02:52,18:02:52,9763,4,,,,1803.02,0
14891090,18:03:39,18:03:39,10568,5,,,,2155.02,0
14891090,18:04:26,18:04:26,3276,6,,,,2667.98,0
14891090,18:05:10,18:05:10,3277,7,,,,3078.38,0
14891090,18:06:00,18:06:00,9625,8,,,,3583.67,
14891090,18:08:10,18:08:10,8537,9,,,,4539.31,0
14891090,18:09:07,18:09:07,9023,10,,,,4915.2,0
14891090,18:11:00,18:11:00,6971,11,,,,5806.91,
14891090,18:11:37,18:11:37,8343,12,,,,6089.95,0
14891090,18:12:03,18:12:03,9510,13,,,,6257.58,0
14891090,18:13:04,18:13:04,6596,14,,,,6693.76,0
14891090,18:14:04,18:14:04,3528,15,,,,7093.36,0
14891090,18:15:04,18:15:04,9509,16,,,,7452.97,0
14891090,18:16:04,18:16:04,3305,17,,,,7886.36,0
14891090,18:17:05,18:17:05,3306,18,,,,8232.02,0
14891090,18:18:18,18:18:18,3126,19,,,,8792.67,0
14891090,18:20:00,18:20:00,6608,20,,,,9489.81,
14891090,18:25:05,18:25:05,4848,21,,,,12855.04,0
14891090,18:25:29,18:25:29,4853,22,,,,13170.47,0
14891090,18:25:55,18:25:55,3462,23,,,,13467.11,0
14891090,18:26:16,18:26:16,2380,24,,,,13740.87,0
14891090,18:27:11,18:27:11,2381,25,,,,14295.11,0
14891090,18:27:53,18:27:53,153,26,,,,14740.52,0
14891090,18:28:04,18:28:04,154,27,,,,14896.87,0
14891090,18:29:00,18:29:00,7092,28,,,,15554.89,
14891090,18:34:02,18:34:02,9507,29,,,,17272.67,0
14891090,18:35:00,18:35:00,9504,30,,,,17682.39,
14891090,18:39:00,18:39:00,5520,31,,,,19104.38,
14891090,18:47:32,18:47:32,9486,32,,,,22977.79,0
14891090,18:49:00,18:49:00,10344,33,,,,23634.12,
14891090,18:55:00,18:55:00,9944,34,,1,,25305.62,
14917020,13:39:00,13:39:00,10699,1,,,1,0,
14917020,13:40:49,13:40:49,9767,2,,,,1133.48,0
14917020,13:41:29,13:41:29,9765,3,,,,1491.98,0
14917020,13:41:52,13:41:52,9763,4,,,,1803.02,0
14917020,13:42:39,13:42:39,10568,5,,,,2155.02,0
14917020,13:43:26,13:43:26,3276,6,,,,2667.98,0
14917020,13:44:10,13:44:10,3277,7,,,,3078.38,0
14917020,13:45:00,13:45:00,9625,8,,,,3583.67,
14917020,13:48:28,13:48:28,8537,9,,,,4539.31,0
14917020,13:50:00,13:50:00,9023,10,,,,4915.2,0
14917020,13:53:00,13:53:00,6971,11,,,,5806.91,
14917020,13:53:41,13:53:41,8343,12,,,,6089.95,0
14917020,13:54:11,13:54:11,9510,13,,,,6257.58,0
14917020,13:55:17,13:55:17,6596,14,,,,6693.76,0
14917020,13:56:24,13:56:24,3528,15,,,,7093.36,0
14917020,13:57:31,13:57:31,9509,16,,,,7452.97,0
14917020,13:58:38,13:58:38,3305,17,,,,7886.36,0
14917020,13:59:45,13:59:45,3306,18,,,,8232.02,0
14917020,14:01:07,14:01:07,3126,19,,,,8792.67,0
14917020,14:03:00,14:03:00,6608,20,,,,9489.81,
14917020,14:09:13,14:09:13,4848,21,,,,12855.04,0
14917020,14:09:42,14:09:42,4853,22,,,,13170.47,0
14917020,14:10:14,14:10:14,3462,23,,,,13467.11,0
14917020,14:10:40,14:10:40,2380,24,,,,13740.87,0
14917020,14:11:47,14:11:47,2381,25,,,,14295.11,0
14917020,14:12:38,14:12:38,153,26,,,,14740.52,0
14917020,14:12:52,14:12:52,154,27,,,,14896.87,0
14917020,14:14:00,14:14:00,7092,28,,,,15554.89,
14917020,14:19:52,14:19:52,9507,29,,,,17272.67,0
14917020,14:21:00,14:21:00,9504,30,,,,17682.39,
14917020,14:24:00,14:24:00,5520,31,,,,19104.38,
14917020,14:29:58,14:29:58,9486,32,,,,22977.79,0
14917020,14:31:00,14:31:00,10344,33,,,,23634.12,
14917020,14:34:00,14:34:00,9944,34,,1,,25305.62,
14917030,13:39:00,13:39:00,10699,1,,,1,0,
14917030,13:40:49,13:40:49,9767,2,,,,1133.48,0
14917030,13:41:29,13:41:29,9765,3,,,,1491.98,0
14917030,13:41:52,13:41:52,9763,4,,,,1803.02,0
14917030,13:42:39,13:42:39,10568,5,,,,2155.02,0
14917030,13:43:26,13:43:26,3276,6,,,,2667.98,0
14917030,13:44:10,13:44:10,3277,7,,,,3078.38,0
14917030,13:45:00,13:45:00,9625,8,,,,3583.67,
14917030,13:48:28,13:48:28,8537,9,,,,4539.31,0
14917030,13:50:00,13:50:00,9023,10,,,,4915.2,0
14917030,13:53:00,13:53:00,6971,11,,,,5806.91,
14917030,13:53:41,13:53:41,8343,12,,,,6089.95,0
14917030,13:54:11,13:54:11,9510,13,,,,6257.58,0
14917030,13:55:17,13:55:17,6596,14,,,,6693.76,0
14917030,13:56:24,13:56:24,3528,15,,,,7093.36,0
14917030,13:57:31,13:57:31,9509,16,,,,7452.97,0
14917030,13:58:38,13:58:38,3305,17,,,,7886.36,0
14917030,13:59:45,13:59:45,3306,18,,,,8232.02,0
14917030,14:01:07,14:01:07,3126,19,,,,8792.67,0
14917030,14:03:00,14:03:00,6608,20,,,,9489.81,
14917030,14:09:13,14:09:13,4848,21,,,,12855.04,0
14917030,14:09:42,14:09:42,4853,22,,,,13170.47,0
14917030,14:10:14,14:10:14,3462,23,,,,13467.11,0
14917030,14:10:40,14:10:40,2380,24,,,,13740.87,0
14917030,14:11:47,14:11:47,2381,25,,,,14295.11,0
14917030,14:12:38,14:12:38,153,26,,,,14740.52,0
14917030,14:12:52,14:12:52,154,27,,,,14896.87,0
14917030,14:14:00,14:14:00,7092,28,,,,15554.89,
14917030,14:19:52,14:19:52,9507,29,,,,17272.67,0
14917030,14:21:00,14:21:00,9504,30,,,,17682.39,
14917030,14:24:00,14:24:00,5520,31,,,,19104.38,
14917030,14:29:58,14:29:58,9486,32,,,,22977.79,0
14917030,14:31:00,14:31:00,10344,33,,,,23634.12,
14917030,14:34:00,14:34:00,9944,34,,1,,25305.62,
14917040,13:39:00,13:39:00,10699,1,,,1,0,
14917040,13:40:49,13:40:49,9767,2,,,,1133.48,0
14917040,13:41:29,13:41:29,9765,3,,,,1491.98,0
14917040,13:41:52,13:41:52,9763,4,,,,1803.02,0
14917040,13:42:39,13:42:39,10568,5,,,,2155.02,0
14917040,13:43:26,13:43:26,3276,6,,,,2667.98,0
14917040,13:44:10,13:44:10,3277,7,,,,3078.38,0
14917040,13:45:00,13:45:00,9625,8,,,,3583.67,
14917040,13:48:28,13:48:28,8537,9,,,,4539.31,0
14917040,13:50:00,13:50:00,9023,10,,,,4915.2,0
14917040,13:53:00,13:53:00,6971,11,,,,5806.91,
14917040,13:53:41,13:53:41,8343,12,,,,6089.95,0
14917040,13:54:11,13:54:11,9510,13,,,,6257.58,0
14917040,13:55:17,13:55:17,6596,14,,,,6693.76,0
14917040,13:56:24,13:56:24,3528,15,,,,7093.36,0
14917040,13:57:31,13:57:31,9509,16,,,,7452.97,0
14917040,13:58:38,13:58:38,3305,17,,,,7886.36,0
14917040,13:59:45,13:59:45,3306,18,,,,8232.02,0
14917040,14:01:07,14:01:07,3126,19,,,,8792.67,0
14917040,14:03:00,14:03:00,6608,20,,,,9489.81,
14917040,14:09:13,14:09:13,4848,21,,,,12855.04,0
14917040,14:09:42,14:09:42,4853,22,,,,13170.47,0
14917040,14:10:14,14:10:14,3462,23,,,,13467.11,0
14917040,14:10:40,14:10:40,2380,24,,,,13740.87,0
14917040,14:11:47,14:11:47,2381,25,,,,14295.11,0
14917040,14:12:38,14:12:38,153,26,,,,14740.52,0
14917040,14:12:52,14:12:52,154,27,,,,14896.87,0
14917040,14:14:00,14:14:00,7092,28,,,,15554.89,
14917040,14:19:52,14:19:52,9507,29,,,,17272.67,0
14917040,14:21:00,14:21:00,9504,30,,,,17682.39,
14917040,14:24:00,14:24:00,5520,31,,,,19104.38,
14917040,14:29:58,14:29:58,9486,32,,,,22977.79,0
14917040,14:31:00,14:31:00,10344,33,,,,23634.12,
14917040,14:34:00,14:34:00,9944,34,,1,,25305.62,
14917050,13:39:00,13:39:00,10699,1,,,1,0,
14917050,13:40:49,13:40:49,9767,2,,,,1133.48,0
14917050,13:41:29,13:41:29,9765,3,,,,1491.98,0
14917050,13:41:52,13:41:52,9763,4,,,,1803.02,0
14917050,13:42:39,13:42:39,10568,5,,,,2155.02,0
14917050,13:43:26,13:43:26,3276,6,,,,2667.98,0
14917050,13:44:10,13:44:10,3277,7,,,,3078.38,0
14917050,13:45:00,13:45:00,9625,8,,,,3583.67,
14917050,13:48:28,13:48:28,8537,9,,,,4539.31,0
14917050,13:50:00,13:50:00,9023,10,,,,4915.2,0
14917050,13:53:00,13:53:00,6971,11,,,,5806.91,
14917050,13:53:41,13:53:41,8343,12,,,,6089.95,0
14917050,13:54:11,13:54:11,9510,13,,,,6257.58,0
14917050,13:55:17,13:55:17,6596,14,,,,6693.76,0
14917050,13:56:24,13:56:24,3528,15,,,,7093.36,0
14917050,13:57:31,13:57:31,9509,16,,,,7452.97,0
14917050,13:58:38,13:58:38,3305,17,,,,7886.36,0
14917050,13:59:45,13:59:45,3306,18,,,,8232.02,0
14917050,14:01:07,14:01:07,3126,19,,,,8792.67,0
14917050,14:03:00,14:03:00,6608,20,,,,9489.81,
14917050,14:09:13,14:09:13,4848,21,,,,12855.04,0
14917050,14:09:42,14:09:42,4853,22,,,,13170.47,0
14917050,14:10:14,14:10:14,3462,23,,,,13467.11,0
14917050,14:10:40,14:10:40,2380,24,,,,13740.87,0
14917050,14:11:47,14:11:47,2381,25,,,,14295.11,0
14917050,14:12:38,14:12:38,153,26,,,,14740.52,0
14917050,14:12:52,14:12:52,154,27,,,,14896.87,0
14917050,14:14:00,14:14:00,7092,28,,,,15554.89,
14917050,14:19:52,14:19:52,9507,29,,,,17272.67,0
14917050,14:21:00,14:21:00,9504,30,,,,17682.39,
14917050,14:24:00,14:24:00,5520,31,,,,19104.38,
14917050,14:29:58,14:29:58,9486,32,,,,22977.79,0
14917050,14:31:00,14:31:00,10344,33,,,,23634.12,
14917050,14:34:00,14:34:00,9944,34,,1,,25305.62,
14917060,13:39:00,13:39:00,10699,1,,,1,0,
14917060,13:40:49,13:40:49,9767,2,,,,1133.48,0
14917060,13:41:29,13:41:29,9765,3,,,,1491.98,0
14917060,13:41:52,13:41:52,9763,4,,,,1803.02,0
14917060,13:42:39,13:42:39,10568,5,,,,2155.02,0
14917060,13:43:26,13:43:26,3276,6,,,,2667.98,0
14917060,13:44:10,13:44:10,3277,7,,,,3078.38,0
14917060,13:45:00,13:45:00,9625,8,,,,3583.67,
14917060,13:48:28,13:48:28,8537,9,,,,4539.31,0
14917060,13:50:00,13:50:00,9023,10,,,,4915.2,0
14917060,13:53:00,13:53:00,6971,11,,,,5806.91,
14917060,13:53:41,13:53:41,8343,12,,,,6089.95,0
14917060,13:54:11,13:54:11,9510,13,,,,6257.58,0
14917060,13:55:17,13:55:17,6596,14,,,,6693.76,0
14917060,13:56:24,13:56:24,3528,15,,,,7093.36,0
14917060,13:57:31,13:57:31,9509,16,,,,7452.97,0
14917060,13:58:38,13:58:38,3305,17,,,,7886.36,0
14917060,13:59:45,13:59:45,3306,18,,,,8232.02,0
14917060,14:01:07,14:01:07,3126,19,,,,8792.67,0
14917060,14:03:00,14:03:00,6608,20,,,,9489.81,
14917060,14:09:13,14:09:13,4848,21,,,,12855.04,0
14917060,14:09:42,14:09:42,4853,22,,,,13170.47,0
14917060,14:10:14,14:10:14,3462,23,,,,13467.11,0
14917060,14:10:40,14:10:40,2380,24,,,,13740.87,0
14917060,14:11:47,14:11:47,2381,25,,,,14295.11,0
14917060,14:12:38,14:12:38,153,26,,,,14740.52,0
14917060,14:12:52,14:12:52,154,27,,,,14896.87,0
14917060,14:14:00,14:14:00,7092,28,,,,15554.89,
14917060,14:19:52,14:19:52,9507,29,,,,17272.67,0
14917060,14:21:00,14:21:00,9504,30,,,,17682.39,
14917060,14:24:00,14:24:00,5520,31,,,,19104.38,
14917060,14:29:58,14:29:58,9486,32,,,,22977.79,0
14917060,14:31:00,14:31:00,10344,33,,,,23634.12,
14917060,14:34:00,14:34:00,9944,34,,1,,25305.62,
15577020,19:24:00,19:24:00,10699,1,,,1,0,
15577020,19:25:49,19:25:49,9767,2,,,,1133.48,0
15577020,19:26:29,19:26:29,9765,3,,,,1491.98,0
15577020,19:26:52,19:26:52,9763,4,,,,1803.02,0
15577020,19:27:39,19:27:39,10568,5,,,,2155.02,0
15577020,19:28:26,19:28:26,3276,6,,,,2667.98,0
15577020,19:29:10,19:29:10,3277,7,,,,3078.38,0
15577020,19:30:00,19:30:00,9625,8,,,,3583.67,
15577020,19:33:02,19:33:02,8537,9,,,,4539.31,0
15577020,19:34:22,19:34:22,9023,10,,,,4915.2,0
15577020,19:37:00,19:37:00,6971,11,,,,5806.91,
15577020,19:37:37,19:37:37,8343,12,,,,6089.95,0
15577020,19:38:03,19:38:03,9510,13,,,,6257.58,0
15577020,19:39:04,19:39:04,6596,14,,,,6693.76,0
15577020,19:40:04,19:40:04,3528,15,,,,7093.36,0
15577020,19:41:04,19:41:04,9509,16,,,,7452.97,0
15577020,19:42:04,19:42:04,3305,17,,,,7886.36,0
15577020,19:43:05,19:43:05,3306,18,,,,8232.02,0
15577020,19:44:18,19:44:18,3126,19,,,,8792.67,0
15577020,19:46:00,19:46:00,6608,20,,,,9489.81,
15577020,19:52:13,19:52:13,4848,21,,,,12855.04,0
15577020,19:52:42,19:52:42,4853,22,,,,13170.47,0
15577020,19:53:14,19:53:14,3462,23,,,,13467.11,0
15577020,19:53:40,19:53:40,2380,24,,,,13740.87,0
15577020,19:54:47,19:54:47,2381,25,,,,14295.11,0
15577020,19:55:38,19:55:38,153,26,,,,14740.52,0
15577020,19:55:52,19:55:52,154,27,,,,14896.87,0
15577020,19:57:00,19:57:00,7092,28,,,,15554.89,
15577020,20:02:52,20:02:52,9507,29,,,,17272.67,0
15577020,20:04:00,20:04:00,9504,30,,,,17682.39,
15577020,20:05:00,20:05:00,5520,31,,,,19104.38,
15577020,20:11:49,20:11:49,9486,32,,,,22977.79,0
15577020,20:13:00,20:13:00,10344,33,,,,23634.12,
15577020,20:17:00,20:17:00,9944,34,,1,,25305.62,
15577030,19:24:00,19:24:00,10699,1,,,1,0,
15577030,19:25:49,19:25:49,9767,2,,,,1133.48,0
15577030,19:26:29,19:26:29,9765,3,,,,1491.98,0
15577030,19:26:52,19:26:52,9763,4,,,,1803.02,0
15577030,19:27:39,19:27:39,10568,5,,,,2155.02,0
15577030,19:28:26,19:28:26,3276,6,,,,2667.98,0
15577030,19:29:10,19:29:10,3277,7,,,,3078.38,0
15577030,19:30:00,19:30:00,9625,8,,,,3583.67,
15577030,19:33:02,19:33:02,8537,9,,,,4539.31,0
15577030,19:34:22,19:34:22,9023,10,,,,4915.2,0
15577030,19:37:00,19:37:00,6971,11,,,,5806.91,
15577030,19:37:37,19:37:37,8343,12,,,,6089.95,0
15577030,19:38:03,19:38:03,9510,13,,,,6257.58,0
15577030,19:39:04,19:39:04,6596,14,,,,6693.76,0
15577030,19:40:04,19:40:04,3528,15,,,,7093.36,0
15577030,19:41:04,19:41:04,9509,16,,,,7452.97,0
15577030,19:42:04,19:42:04,3305,17,,,,7886.36,0
15577030,19:43:05,19:43:05,3306,18,,,,8232.02,0
15577030,19:44:18,19:44:18,3126,19,,,,8792.67,0
15577030,19:46:00,19:46:00,6608,20,,,,9489.81,
15577030,19:52:13,19:52:13,4848,21,,,,12855.04,0
15577030,19:52:42,19:52:42,4853,22,,,,13170.47,0
15577030,19:53:14,19:53:14,3462,23,,,,13467.11,0
15577030,19:53:40,19:53:40,2380,24,,,,13740.87,0
15577030,19:54:47,19:54:47,2381,25,,,,14295.11,0
15577030,19:55:38,19:55:38,153,26,,,,14740.52,0
15577030,19:55:52,19:55:52,154,27,,,,14896.87,0
15577030,19:57:00,19:57:00,7092,28,,,,15554.89,
15577030,20:02:52,20:02:52,9507,29,,,,17272.67,0
15577030,20:04:00,20:04:00,9504,30,,,,17682.39,
15577030,20:05:00,20:05:00,5520,31,,,,19104.38,
15577030,20:11:49,20:11:49,9486,32,,,,22977.79,0
15577030,20:13:00,20:13:00,10344,33,,,,23634.12,
15577030,20:17:00,20:17:00,9944,34,,1,,25305.62,
15577040,19:24:00,19:24:00,10699,1,,,1,0,
15577040,19:25:49,19:25:49,9767,2,,,,1133.48,0
15577040,19:26:29,19:26:29,9765,3,,,,1491.98,0
15577040,19:26:52,19:26:52,9763,4,,,,1803.02,0
15577040,19:27:39,19:27:39,10568,5,,,,2155.02,0
15577040,19:28:26,19:28:26,3276,6,,,,2667.98,0
15577040,19:29:10,19:29:10,3277,7,,,,3078.38,0
15577040,19:30:00,19:30:00,9625,8,,,,3583.67,
15577040,19:33:02,19:33:02,8537,9,,,,4539.31,0
15577040,19:34:22,19:34:22,9023,10,,,,4915.2,0
15577040,19:37:00,19:37:00,6971,11,,,,5806.91,
15577040,19:37:37,19:37:37,8343,12,,,,6089.95,0
15577040,19:38:03,19:38:03,9510,13,,,,6257.58,0
15577040,19:39:04,19:39:04,6596,14,,,,6693.76,0
15577040,19:40:04,19:40:04,3528,15,,,,7093.36,0
15577040,19:41:04,19:41:04,9509,16,,,,7452.97,0
15577040,19:42:04,19:42:04,3305,17,,,,7886.36,0
15577040,19:43:05,19:43:05,3306,18,,,,8232.02,0
15577040,19:44:18,19:44:18,3126,19,,,,8792.67,0
15577040,19:46:00,19:46:00,6608,20,,,,9489.81,
15577040,19:52:13,19:52:13,4848,21,,,,12855.04,0
15577040,19:52:42,19:52:42,4853,22,,,,13170.47,0
15577040,19:53:14,19:53:14,3462,23,,,,13467.11,0
15577040,19:53:40,19:53:40,2380,24,,,,13740.87,0
15577040,19:54:47,19:54:47,2381,25,,,,14295.11,0
15577040,19:55:38,19:55:38,153,26,,,,14740.52,0
15577040,19:55:52,19:55:52,154,27,,,,14896.87,0
15577040,19:57:00,19:57:00,7092,28,,,,15554.89,
15577040,20:02:52,20:02:52,9507,29,,,,17272.67,0
15577040,20:04:00,20:04:00,9504,30,,,,17682.39,
15577040,20:05:00,20:05:00,5520,31,,,,19104.38,
15577040,20:11:49,20:11:49,9486,32,,,,22977.79,0
15577040,20:13:00,20:13:00,10344,33,,,,23634.12,
15577040,20:17:00,20:17:00,9944,34,,1,,25305.62,
15577050,19:24:00,19:24:00,10699,1,,,1,0,
15577050,19:25:49,19:25:49,9767,2,,,,1133.48,0
15577050,19:26:29,19:26:29,9765,3,,,,1491.98,0
15577050,19:26:52,19:26:52,9763,4,,,,1803.02,0
15577050,19:27:39,19:27:39,10568,5,,,,2155.02,0
15577050,19:28:26,19:28:26,3276,6,,,,2667.98,0
15577050,19:29:10,19:29:10,3277,7,,,,3078.38,0
15577050,19:30:00,19:30:00,9625,8,,,,3583.67,
15577050,19:33:02,19:33:02,8537,9,,,,4539.31,0
15577050,19:34:22,19:34:22,9023,10,,,,4915.2,0
15577050,19:37:00,19:37:00,6971,11,,,,5806.91,
15577050,19:37:37,19:37:37,8343,12,,,,6089.95,0
15577050,19:38:03,19:38:03,9510,13,,,,6257.58,0
15577050,19:39:04,19:39:04,6596,14,,,,6693.76,0
15577050,19:40:04,19:40:04,3528,15,,,,7093.36,0
15577050,19:41:04,19:41:04,9509,16,,,,7452.97,0
15577050,19:42:04,19:42:04,3305,17,,,,7886.36,0
15577050,19:43:05,19:43:05,3306,18,,,,8232.02,0
15577050,19:44:18,19:44:18,3126,19,,,,8792.67,0
15577050,19:46:00,19:46:00,6608,20,,,,9489.81,
15577050,19:52:13,19:52:13,4848,21,,,,12855.04,0
15577050,19:52:42,19:52:42,4853,22,,,,13170.47,0
15577050,19:53:14,19:53:14,3462,23,,,,13467.11,0
15577050,19:53:40,19:53:40,2380,24,,,,13740.87,0
15577050,19:54:47,19:54:47,2381,25,,,,14295.11,0
15577050,19:55:38,19:55:38,153,26,,,,14740.52,0
15577050,19:55:52,19:55:52,154,27,,,,14896.87,0
15577050,19:57:00,19:57:00,7092,28,,,,15554.89,
15577050,20:02:52,20:02:52,9507,29,,,,17272.67,0
15577050,20:04:00,20:04:00,9504,30,,,,17682.39,
15577050,20:05:00,20:05:00,5520,31,,,,19104.38,
15577050,20:11:49,20:11:49,9486,32,,,,22977.79,0
15577050,20:13:00,20:13:00,10344,33,,,,23634.12,
15577050,20:17:00,20:17:00,9944,34,,1,,25305.62,
15577060,19:24:00,19:24:00,10699,1,,,1,0,
15577060,19:25:49,19:25:49,9767,2,,,,1133.48,0
15577060,19:26:29,19:26:29,9765,3,,,,1491.98,0
15577060,19:26:52,19:26:52,9763,4,,,,1803.02,0
15577060,19:27:39,19:27:39,10568,5,,,,2155.02,0
15577060,19:28:26,19:28:26,3276,6,,,,2667.98,0
15577060,19:29:10,19:29:10,3277,7,,,,3078.38,0
15577060,19:30:00,19:30:00,9625,8,,,,3583.67,
15577060,19:33:02,19:33:02,8537,9,,,,4539.31,0
15577060,19:34:22,19:34:22,9023,10,,,,4915.2,0
15577060,19:37:00,19:37:00,6971,11,,,,5806.91,
15577060,19:37:37,19:37:37,8343,12,,,,6089.95,0
15577060,19:38:03,19:38:03,9510,13,,,,6257.58,0
15577060,19:39:04,19:39:04,6596,14,,,,6693.76,0
15577060,19:40:04,19:40:04,3528,15,,,,7093.36,0
15577060,19:41:04,19:41:04,9509,16,,,,7452.97,0
15577060,19:42:04,19:42:04,3305,17,,,,7886.36,0
15577060,19:43:05,19:43:05,3306,18,,,,8232.02,0
15577060,19:44:18,19:44:18,3126,19,,,,8792.67,0
15577060,19:46:00,19:46:00,6608,20,,,,9489.81,
15577060,19:52:13,19:52:13,4848,21,,,,12855.04,0
15577060,19:52:42,19:52:42,4853,22,,,,13170.47,0
15577060,19:53:14,19:53:14,3462,23,,,,13467.11,0
15577060,19:53:40,19:53:40,2380,24,,,,13740.87,0
15577060,19:54:47,19:54:47,2381,25,,,,14295.11,0
15577060,19:55:38,19:55:38,153,26,,,,14740.52,0
15577060,19:55:52,19:55:52,154,27,,,,14896.87,0
15577060,19:57:00,19:57:00,7092,28,,,,15554.89,
15577060,20:02:52,20:02:52,9507,29,,,,17272.67,0
15577060,20:04:00,20:04:00,9504,30,,,,17682.39,
15577060,20:05:00,20:05:00,5520,31,,,,19104.38,
15577060,20:11:49,20:11:49,9486,32,,,,22977.79,0
15577060,20:13:00,20:13:00,10344,33,,,,23634.12,
15577060,20:17:00,20:17:00,9944,34,,1,,25305.62,
1562070,16:02:00,16:02:00,10699,1,,,1,0,
1562070,16:03:49,16:03:49,9767,2,,,,1133.48,0
1562070,16:04:29,16:04:29,9765,3,,,,1491.98,0
1562070,16:04:52,16:04:52,9763,4,,,,1803.02,0
1562070,16:05:39,16:05:39,10568,5,,,,2155.02,0
1562070,16:06:26,16:06:26,3276,6,,,,2667.98,0
1562070,16:07:10,16:07:10,3277,7,,,,3078.38,0
1562070,16:08:00,16:08:00,9625,8,,,,3583.67,
1562070,16:10:10,16:10:10,8537,9,,,,4539.31,0
1562070,16:11:07,16:11:07,9023,10,,,,4915.2,0
1562070,16:13:00,16:13:00,6971,11,,,,5806.91,
1562070,16:13:37,16:13:37,8343,12,,,,6089.95,0
1562070,16:14:03,16:14:03,9510,13,,,,6257.58,0
1562070,16:15:04,16:15:04,6596,14,,,,6693.76,0
1562070,16:16:04,16:16:04,3528,15,,,,7093.36,0
1562070,16:17:04,16:17:04,9509,16,,,,7452.97,0
1562070,16:18:04,16:18:04,3305,17,,,,7886.36,0
1562070,16:19:05,16:19:05,3306,18,,,,8232.02,0
1562070,16:20:18,16:20:18,3126,19,,,,8792.67,0
1562070,16:22:00,16:22:00,6608,20,,,,9489.81,
1562070,16:27:05,16:27:05,4848,21,,,,12855.04,0
1562070,16:27:29,16:27:29,4853,22,,,,13170.47,0
1562070,16:27:55,16:27:55,3462,23,,,,13467.11,0
1562070,16:28:16,16:28:16,2380,24,,,,13740.87,0
1562070,16:29:11,16:29:11,2381,25,,,,14295.11,0
1562070,16:29:53,16:29:53,153,26,,,,14740.52,0
1562070,16:30:04,16:30:04,154,27,,,,14896.87,0
1562070,16:31:00,16:31:00,7092,28,,,,15554.89,
1562070,16:36:02,16:36:02,9507,29,,,,17272.67,0
1562070,16:37:00,16:37:00,9504,30,,,,17682.39,
1562070,16:41:00,16:41:00,5520,31,,,,19104.38,
1562070,16:49:32,16:49:32,9486,32,,,,22977.79,0
1562070,16:51:00,16:51:00,10344,33,,,,23634.12,
1562070,16:57:00,16:57:00,9944,34,,1,,25305.62,
1562090,16:02:00,16:02:00,10699,1,,,1,0,
1562090,16:03:49,16:03:49,9767,2,,,,1133.48,0
1562090,16:04:29,16:04:29,9765,3,,,,1491.98,0
1562090,16:04:52,16:04:52,9763,4,,,,1803.02,0
1562090,16:05:39,16:05:39,10568,5,,,,2155.02,0
1562090,16:06:26,16:06:26,3276,6,,,,2667.98,0
1562090,16:07:10,16:07:10,3277,7,,,,3078.38,0
1562090,16:08:00,16:08:00,9625,8,,,,3583.67,
1562090,16:10:10,16:10:10,8537,9,,,,4539.31,0
1562090,16:11:07,16:11:07,9023,10,,,,4915.2,0
1562090,16:13:00,16:13:00,6971,11,,,,5806.91,
1562090,16:13:37,16:13:37,8343,12,,,,6089.95,0
1562090,16:14:03,16:14:03,9510,13,,,,6257.58,0
1562090,16:15:04,16:15:04,6596,14,,,,6693.76,0
1562090,16:16:04,16:16:04,3528,15,,,,7093.36,0
1562090,16:17:04,16:17:04,9509,16,,,,7452.97,0
1562090,16:18:04,16:18:04,3305,17,,,,7886.36,0
1562090,16:19:05,16:19:05,3306,18,,,,8232.02,0
1562090,16:20:18,16:20:18,3126,19,,,,8792.67,0
1562090,16:22:00,16:22:00,6608,20,,,,9489.81,
1562090,16:27:05,16:27:05,4848,21,,,,12855.04,0
1562090,16:27:29,16:27:29,4853,22,,,,13170.47,0
1562090,16:27:55,16:27:55,3462,23,,,,13467.11,0
1562090,16:28:16,16:28:16,2380,24,,,,13740.87,0
1562090,16:29:11,16:29:11,2381,25,,,,14295.11,0
1562090,16:29:53,16:29:53,153,26,,,,14740.52,0
1562090,16:30:04,16:30:04,154,27,,,,14896.87,0
1562090,16:31:00,16:31:00,7092,28,,,,15554.89,
1562090,16:36:02,16:36:02,9507,29,,,,17272.67,0
1562090,16:37:00,16:37:00,9504,30,,,,17682.39,
1562090,16:41:00,16:41:00,5520,31,,,,19104.38,
1562090,16:49:32,16:49:32,9486,32,,,,22977.79,0
1562090,16:51:00,16:51:00,10344,33,,,,23634.12,
1562090,16:57:00,16:57:00,9944,34,,1,,25305.62,
15635020,15:39:00,15:39:00,10699,1,,,1,0,
15635020,15:40:49,15:40:49,9767,2,,,,1133.48,0
15635020,15:41:29,15:41:29,9765,3,,,,1491.98,0
15635020,15:41:52,15:41:52,9763,4,,,,1803.02,0
15635020,15:42:39,15:42:39,10568,5,,,,2155.02,0
15635020,15:43:26,15:43:26,3276,6,,,,2667.98,0
15635020,15:44:10,15:44:10,3277,7,,,,3078.38,0
15635020,15:45:00,15:45:00,9625,8,,,,3583.67,
15635020,15:48:54,15:48:54,8537,9,,,,4539.31,0
15635020,15:50:37,15:50:37,9023,10,,,,4915.2,0
15635020,15:54:00,15:54:00,6971,11,,,,5806.91,
15635020,15:54:41,15:54:41,8343,12,,,,6089.95,0
15635020,15:55:11,15:55:11,9510,13,,,,6257.58,0
15635020,15:56:17,15:56:17,6596,14,,,,6693.76,0
15635020,15:57:24,15:57:24,3528,15,,,,7093.36,0
15635020,15:58:31,15:58:31,9509,16,,,,7452.97,0
15635020,15:59:38,15:59:38,3305,17,,,,7886.36,0
15635020,16:00:45,16:00:45,3306,18,,,,8232.02,0
15635020,16:02:07,16:02:07,3126,19,,,,8792.67,0
15635020,16:04:00,16:04:00,6608,20,,,,9489.81,
15635020,16:10:13,16:10:13,4848,21,,,,12855.04,0
15635020,16:10:42,16:10:42,4853,22,,,,13170.47,0
15635020,16:11:14,16:11:14,3462,23,,,,13467.11,0
15635020,16:11:40,16:11:40,2380,24,,,,13740.87,0
15635020,16:12:47,16:12:47,2381,25,,,,14295.11,0
15635020,16:13:38,16:13:38,153,26,,,,14740.52,0
15635020,16:13:52,16:13:52,154,27,,,,14896.87,0
15635020,16:15:00,16:15:00,7092,28,,,,15554.89,
15635020,16:20:52,16:20:52,9507,29,,,,17272.67,0
15635020,16:22:00,16:22:00,9504,30,,,,17682.39,
15635020,16:27:00,16:27:00,5520,31,,,,19104.38,
15635020,16:32:07,16:32:07,9486,32,,,,22977.79,0
15635020,16:33:00,16:33:00,10344,33,,,,23634.12,
15635020,16:39:00,16:39:00,9944,34,,1,,25305.62,
15635030,15:39:00,15:39:00,10699,1,,,1,0,
15635030,15:40:49,15:40:49,9767,2,,,,1133.48,0
15635030,15:41:29,15:41:29,9765,3,,,,1491.98,0
15635030,15:41:52,15:41:52,9763,4,,,,1803.02,0
15635030,15:42:39,15:42:39,10568,5,,,,2155.02,0
15635030,15:43:26,15:43:26,3276,6,,,,2667.98,0
15635030,15:44:10,15:44:10,3277,7,,,,3078.38,0
15635030,15:45:00,15:45:00,9625,8,,,,3583.67,
15635030,15:48:54,15:48:54,8537,9,,,,4539.31,0
15635030,15:50:37,15:50:37,9023,10,,,,4915.2,0
15635030,15:54:00,15:54:00,6971,11,,,,5806.91,
15635030,15:54:41,15:54:41,8343,12,,,,6089.95,0
15635030,15:55:11,15:55:11,9510,13,,,,6257.58,0
15635030,15:56:17,15:56:17,6596,14,,,,6693.76,0
15635030,15:57:24,15:57:24,3528,15,,,,7093.36,0
15635030,15:58:31,15:58:31,9509,16,,,,7452.97,0
15635030,15:59:38,15:59:38,3305,17,,,,7886.36,0
15635030,16:00:45,16:00:45,3306,18,,,,8232.02,0
15635030,16:02:07,16:02:07,3126,19,,,,8792.67,0
15635030,16:04:00,16:04:00,6608,20,,,,9489.81,
15635030,16:10:13,16:10:13,4848,21,,,,12855.04,0
15635030,16:10:42,16:10:42,4853,22,,,,13170.47,0
15635030,16:11:14,16:11:14,3462,23,,,,13467.11,0
15635030,16:11:40,16:11:40,2380,24,,,,13740.87,0
15635030,16:12:47,16:12:47,2381,25,,,,14295.11,0
15635030,16:13:38,16:13:38,153,26,,,,14740.52,0
15635030,16:13:52,16:13:52,154,27,,,,14896.87,0
15635030,16:15:00,16:15:00,7092,28,,,,15554.89,
15635030,16:20:52,16:20:52,9507,29,,,,17272.67,0
15635030,16:22:00,16:22:00,9504,30,,,,17682.39,
15635030,16:27:00,16:27:00,5520,31,,,,19104.38,
15635030,16:32:07,16:32:07,9486,32,,,,22977.79,0
15635030,16:33:00,16:33:00,10344,33,,,,23634.12,
15635030,16:39:00,16:39:00,9944,34,,1,,25305.62,
15635040,15:39:00,15:39:00,10699,1,,,1,0,
15635040,15:40:49,15:40:49,9767,2,,,,1133.48,0
15635040,15:41:29,15:41:29,9765,3,,,,1491.98,0
15635040,15:41:52,15:41:52,9763,4,,,,1803.02,0
15635040,15:42:39,15:42:39,10568,5,,,,2155.02,0
15635040,15:43:26,15:43:26,3276,6,,,,2667.98,0
15635040,15:44:10,15:44:10,3277,7,,,,3078.38,0
15635040,15:45:00,15:45:00,9625,8,,,,3583.67,
15635040,15:48:54,15:48:54,8537,9,,,,4539.31,0
15635040,15:50:37,15:50:37,9023,10,,,,4915.2,0
15635040,15:54:00,15:54:00,6971,11,,,,5806.91,
15635040,15:54:41,15:54:41,8343,12,,,,6089.95,0
15635040,15:55:11,15:55:11,9510,13,,,,6257.58,0
15635040,15:56:17,15:56:17,6596,14,,,,6693.76,0
15635040,15:57:24,15:57:24,3528,15,,,,7093.36,0
15635040,15:58:31,15:58:31,9509,16,,,,7452.97,0
15635040,15:59:38,15:59:38,3305,17,,,,7886.36,0
15635040,16:00:45,16:00:45,3306,18,,,,8232.02,0
15635040,16:02:07,16:02:07,3126,19,,,,8792.67,0
15635040,16:04:00,16:04:00,6608,20,,,,9489.81,
15635040,16:10:13,16:10:13,4848,21,,,,12855.04,0
15635040,16:10:42,16:10:42,4853,22,,,,13170.47,0
15635040,16:11:14,16:11:14,3462,23,,,,13467.11,0
15635040,16:11:40,16:11:40,2380,24,,,,13740.87,0
15635040,16:12:47,16:12:47,2381,25,,,,14295.11,0
15635040,16:13:38,16:13:38,153,26,,,,14740.52,0
15635040,16:13:52,16:13:52,154,27,,,,14896.87,0
15635040,16:15:00,16:15:00,7092,28,,,,15554.89,
15635040,16:20:52,16:20:52,9507,29,,,,17272.67,0
15635040,16:22:00,16:22:00,9504,30,,,,17682.39,
15635040,16:27:00,16:27:00,5520,31,,,,19104.38,
15635040,16:32:07,16:32:07,9486,32,,,,22977.79,0
15635040,16:33:00,16:33:00,10344,33,,,,23634.12,
15635040,16:39:00,16:39:00,9944,34,,1,,25305.62,
15635050,15:39:00,15:39:00,10699,1,,,1,0,
15635050,15:40:49,15:40:49,9767,2,,,,1133.48,0
15635050,15:41:29,15:41:29,9765,3,,,,1491.98,0
15635050,15:41:52,15:41:52,9763,4,,,,1803.02,0
15635050,15:42:39,15:42:39,10568,5,,,,2155.02,0
15635050,15:43:26,15:43:26,3276,6,,,,2667.98,0
15635050,15:44:10,15:44:10,3277,7,,,,3078.38,0
15635050,15:45:00,15:45:00,9625,8,,,,3583.67,
15635050,15:48:54,15:48:54,8537,9,,,,4539.31,0
15635050,15:50:37,15:50:37,9023,10,,,,4915.2,0
15635050,15:54:00,15:54:00,6971,11,,,,5806.91,
15635050,15:54:41,15:54:41,8343,12,,,,6089.95,0
15635050,15:55:11,15:55:11,9510,13,,,,6257.58,0
15635050,15:56:17,15:56:17,6596,14,,,,6693.76,0
15635050,15:57:24,15:57:24,3528,15,,,,7093.36,0
15635050,15:58:31,15:58:31,9509,16,,,,7452.97,0
15635050,15:59:38,15:59:38,3305,17,,,,7886.36,0
15635050,16:00:45,16:00:45,3306,18,,,,8232.02,0
15635050,16:02:07,16:02:07,3126,19,,,,8792.67,0
15635050,16:04:00,16:04:00,6608,20,,,,9489.81,
15635050,16:10:13,16:10:13,4848,21,,,,12855.04,0
15635050,16:10:42,16:10:42,4853,22,,,,13170.47,0
15635050,16:11:14,16:11:14,3462,23,,,,13467.11,0
15635050,16:11:40,16:11:40,2380,24,,,,13740.87,0
15635050,16:12:47,16:12:47,2381,25,,,,14295.11,0
15635050,16:13:38,16:13:38,153,26,,,,14740.52,0
15635050,16:13:52,16:13:52,154,27,,,,14896.87,0
15635050,16:15:00,16:15:00,7092,28,,,,15554.89,
15635050,16:20:52,16:20:52,9507,29,,,,17272.67,0
15635050,16:22:00,16:22:00,9504,30,,,,17682.39,
15635050,16:27:00,16:27:00,5520,31,,,,19104.38,
15635050,16:32:07,16:32:07,9486,32,,,,22977.79,0
15635050,16:33:00,16:33:00,10344,33,,,,23634.12,
15635050,16:39:00,16:39:00,9944,34,,1,,25305.62,
15635060,15:39:00,15:39:00,10699,1,,,1,0,
15635060,15:40:49,15:40:49,9767,2,,,,1133.48,0
15635060,15:41:29,15:41:29,9765,3,,,,1491.98,0
15635060,15:41:52,15:41:52,9763,4,,,,1803.02,0
15635060,15:42:39,15:42:39,10568,5,,,,2155.02,0
15635060,15:43:26,15:43:26,3276,6,,,,2667.98,0
15635060,15:44:10,15:44:10,3277,7,,,,3078.38,0
15635060,15:45:00,15:45:00,9625,8,,,,3583.67,
15635060,15:48:54,15:48:54,8537,9,,,,4539.31,0
15635060,15:50:37,15:50:37,9023,10,,,,4915.2,0
15635060,15:54:00,15:54:00,6971,11,,,,5806.91,
15635060,15:54:41,15:54:41,8343,12,,,,6089.95,0
15635060,15:55:11,15:55:11,9510,13,,,,6257.58,0
15635060,15:56:17,15:56:17,6596,14,,,,6693.76,0
15635060,15:57:24,15:57:24,3528,15,,,,7093.36,0
15635060,15:58:31,15:58:31,9509,16,,,,7452.97,0
15635060,15:59:38,15:59:38,3305,17,,,,7886.36,0
15635060,16:00:45,16:00:45,3306,18,,,,8232.02,0
15635060,16:02:07,16:02:07,3126,19,,,,8792.67,0
15635060,16:04:00,16:04:00,6608,20,,,,9489.81,
15635060,16:10:13,16:10:13,4848,21,,,,12855.04,0
15635060,16:10:42,16:10:42,4853,22,,,,13170.47,0
15635060,16:11:14,16:11:14,3462,23,,,,13467.11,0
15635060,16:11:40,16:11:40,2380,24,,,,13740.87,0
15635060,16:12:47,16:12:47,2381,25,,,,14295.11,0
15635060,16:13:38,16:13:38,153,26,,,,14740.52,0
15635060,16:13:52,16:13:52,154,27,,,,14896.87,0
15635060,16:15:00,16:15:00,7092,28,,,,15554.89,
15635060,16:20:52,16:20:52,9507,29,,,,17272.67,0
15635060,16:22:00,16:22:00,9504,30,,,,17682.39,
15635060,16:27:00,16:27:00,5520,31,,,,19104.38,
15635060,16:32:07,16:32:07,9486,32,,,,22977.79,0
15635060,16:33:00,16:33:00,10344,33,,,,23634.12,
15635060,16:39:00,16:39:00,9944,34,,1,,25305.62,
1611020,06:54:00,06:54:00,10699,1,,,1,0,
1611020,06:55:49,06:55:49,9767,2,,,,1133.48,0
1611020,06:56:29,06:56:29,9765,3,,,,1491.98,0
1611020,06:56:52,06:56:52,9763,4,,,,1803.02,0
1611020,06:57:39,06:57:39,10568,5,,,,2155.02,0
1611020,06:58:26,06:58:26,3276,6,,,,2667.98,0
1611020,06:59:10,06:59:10,3277,7,,,,3078.38,0
1611020,07:00:00,07:00:00,9625,8,,,,3583.67,
1611020,07:03:54,07:03:54,8537,9,,,,4539.31,0
1611020,07:05:37,07:05:37,9023,10,,,,4915.2,0
1611020,07:09:00,07:09:00,6971,11,,,,5806.91,
1611020,07:09:41,07:09:41,8343,12,,,,6089.95,0
1611020,07:10:11,07:10:11,9510,13,,,,6257.58,0
1611020,07:11:17,07:11:17,6596,14,,,,6693.76,0
1611020,07:12:24,07:12:24,3528,15,,,,7093.36,0
1611020,07:13:31,07:13:31,9509,16,,,,7452.97,0
1611020,07:14:38,07:14:38,3305,17,,,,7886.36,0
1611020,07:15:45,07:15:45,3306,18,,,,8232.02,0
1611020,07:17:07,07:17:07,3126,19,,,,8792.67,0
1611020,07:19:00,07:19:00,6608,20,,,,9489.81,
1611020,07:25:13,07:25:13,4848,21,,,,12855.04,0
1611020,07:25:42,07:25:42,4853,22,,,,13170.47,0
1611020,07:26:14,07:26:14,3462,23,,,,13467.11,0
1611020,07:26:40,07:26:40,2380,24,,,,13740.87,0
1611020,07:27:47,07:27:47,2381,25,,,,14295.11,0
1611020,07:28:38,07:28:38,153,26,,,,14740.52,0
1611020,07:28:52,07:28:52,154,27,,,,14896.87,0
1611020,07:30:00,07:30:00,7092,28,,,,15554.89,
1611020,07:36:42,07:36:42,9507,29,,,,17272.67,0
1611020,07:38:00,07:38:00,9504,30,,,,17682.39,
1611020,07:41:00,07:41:00,5520,31,,,,19104.38,
1611020,07:46:07,07:46:07,9486,32,,,,22977.79,0
1611020,07:47:00,07:47:00,10344,33,,,,23634.12,
1611020,07:51:00,07:51:00,9944,34,,1,,25305.62,
1611030,06:54:00,06:54:00,10699,1,,,1,0,
1611030,06:55:49,06:55:49,9767,2,,,,1133.48,0
1611030,06:56:29,06:56:29,9765,3,,,,1491.98,0
1611030,06:56:52,06:56:52,9763,4,,,,1803.02,0
1611030,06:57:39,06:57:39,10568,5,,,,2155.02,0
1611030,06:58:26,06:58:26,3276,6,,,,2667.98,0
1611030,06:59:10,06:59:10,3277,7,,,,3078.38,0
1611030,07:00:00,07:00:00,9625,8,,,,3583.67,
1611030,07:03:54,07:03:54,8537,9,,,,4539.31,0
1611030,07:05:37,07:05:37,9023,10,,,,4915.2,0
1611030,07:09:00,07:09:00,6971,11,,,,5806.91,
1611030,07:09:41,07:09:41,8343,12,,,,6089.95,0
1611030,07:10:11,07:10:11,9510,13,,,,6257.58,0
1611030,07:11:17,07:11:17,6596,14,,,,6693.76,0
1611030,07:12:24,07:12:24,3528,15,,,,7093.36,0
1611030,07:13:31,07:13:31,9509,16,,,,7452.97,0
1611030,07:14:38,07:14:38,3305,17,,,,7886.36,0
1611030,07:15:45,07:15:45,3306,18,,,,8232.02,0
1611030,07:17:07,07:17:07,3126,19,,,,8792.67,0
1611030,07:19:00,07:19:00,6608,20,,,,9489.81,
1611030,07:25:13,07:25:13,4848,21,,,,12855.04,0
1611030,07:25:42,07:25:42,4853,22,,,,13170.47,0
1611030,07:26:14,07:26:14,3462,23,,,,13467.11,0
1611030,07:26:40,07:26:40,2380,24,,,,13740.87,0
1611030,07:27:47,07:27:47,2381,25,,,,14295.11,0
1611030,07:28:38,07:28:38,153,26,,,,14740.52,0
1611030,07:28:52,07:28:52,154,27,,,,14896.87,0
1611030,07:30:00,07:30:00,7092,28,,,,15554.89,
1611030,07:36:42,07:36:42,9507,29,,,,17272.67,0
1611030,07:38:00,07:38:00,9504,30,,,,17682.39,
1611030,07:41:00,07:41:00,5520,31,,,,19104.38,
1611030,07:46:07,07:46:07,9486,32,,,,22977.79,0
1611030,07:47:00,07:47:00,10344,33,,,,23634.12,
1611030,07:51:00,07:51:00,9944,34,,1,,25305.62,
1611040,06:54:00,06:54:00,10699,1,,,1,0,
1611040,06:55:49,06:55:49,9767,2,,,,1133.48,0
1611040,06:56:29,06:56:29,9765,3,,,,1491.98,0
1611040,06:56:52,06:56:52,9763,4,,,,1803.02,0
1611040,06:57:39,06:57:39,10568,5,,,,2155.02,0
1611040,06:58:26,06:58:26,3276,6,,,,2667.98,0
1611040,06:59:10,06:59:10,3277,7,,,,3078.38,0
1611040,07:00:00,07:00:00,9625,8,,,,3583.67,
1611040,07:03:54,07:03:54,8537,9,,,,4539.31,0
1611040,07:05:37,07:05:37,9023,10,,,,4915.2,0
1611040,07:09:00,07:09:00,6971,11,,,,5806.91,
1611040,07:09:41,07:09:41,8343,12,,,,6089.95,0
1611040,07:10:11,07:10:11,9510,13,,,,6257.58,0
1611040,07:11:17,07:11:17,6596,14,,,,6693.76,0
1611040,07:12:24,07:12:24,3528,15,,,,7093.36,0
1611040,07:13:31,07:13:31,9509,16,,,,7452.97,0
1611040,07:14:38,07:14:38,3305,17,,,,7886.36,0
1611040,07:15:45,07:15:45,3306,18,,,,8232.02,0
1611040,07:17:07,07:17:07,3126,19,,,,8792.67,0
1611040,07:19:00,07:19:00,6608,20,,,,9489.81,
1611040,07:25:13,07:25:13,4848,21,,,,12855.04,0
1611040,07:25:42,07:25:42,4853,22,,,,13170.47,0
1611040,07:26:14,07:26:14,3462,23,,,,13467.11,0
1611040,07:26:40,07:26:40,2380,24,,,,13740.87,0
1611040,07:27:47,07:27:47,2381,25,,,,14295.11,0
1611040,07:28:38,07:28:38,153,26,,,,14740.52,0
1611040,07:28:52,07:28:52,154,27,,,,14896.87,0
1611040,07:30:00,07:30:00,7092,28,,,,15554.89,
1611040,07:36:42,07:36:42,9507,29,,,,17272.67,0
1611040,07:38:00,07:38:00,9504,30,,,,17682.39,
1611040,07:41:00,07:41:00,5520,31,,,,19104.38,
1611040,07:46:07,07:46:07,9486,32,,,,22977.79,0
1611040,07:47:00,07:47:00,10344,33,,,,23634.12,
1611040,07:51:00,07:51:00,9944,34,,1,,25305.62,
1611050,06:54:00,06:54:00,10699,1,,,1,0,
1611050,06:55:49,06:55:49,9767,2,,,,1133.48,0
1611050,06:56:29,06:56:29,9765,3,,,,1491.98,0
1611050,06:56:52,06:56:52,9763,4,,,,1803.02,0
1611050,06:57:39,06:57:39,10568,5,,,,2155.02,0
1611050,06:58:26,06:58:26,3276,6,,,,2667.98,0
1611050,06:59:10,06:59:10,3277,7,,,,3078.38,0
1611050,07:00:00,07:00:00,9625,8,,,,3583.67,
1611050,07:03:54,07:03:54,8537,9,,,,4539.31,0
1611050,07:05:37,07:05:37,9023,10,,,,4915.2,0
1611050,07:09:00,07:09:00,6971,11,,,,5806.91,
1611050,07:09:41,07:09:41,8343,12,,,,6089.95,0
1611050,07:10:11,07:10:11,9510,13,,,,6257.58,0
1611050,07:11:17,07:11:17,6596,14,,,,6693.76,0
1611050,07:12:24,07:12:24,3528,15,,,,7093.36,0
1611050,07:13:31,07:13:31,9509,16,,,,7452.97,0
1611050,07:14:38,07:14:38,3305,17,,,,7886.36,0
1611050,07:15:45,07:15:45,3306,18,,,,8232.02,0
1611050,07:17:07,07:17:07,3126,19,,,,8792.67,0
1611050,07:19:00,07:19:00,6608,20,,,,9489.81,
1611050,07:25:13,07:25:13,4848,21,,,,12855.04,0
1611050,07:25:42,07:25:42,4853,22,,,,13170.47,0
1611050,07:26:14,07:26:14,3462,23,,,,13467.11,0
1611050,07:26:40,07:26:40,2380,24,,,,13740.87,0
1611050,07:27:47,07:27:47,2381,25,,,,14295.11,0
1611050,07:28:38,07:28:38,153,26,,,,14740.52,0
1611050,07:28:52,07:28:52,154,27,,,,14896.87,0
1611050,07:30:00,07:30:00,7092,28,,,,15554.89,
1611050,07:36:42,07:36:42,9507,29,,,,17272.67,0
1611050,07:38:00,07:38:00,9504,30,,,,17682.39,
1611050,07:41:00,07:41:00,5520,31,,,,19104.38,
1611050,07:46:07,07:46:07,9486,32,,,,22977.79,0
1611050,07:47:00,07:47:00,10344,33,,,,23634.12,
1611050,07:51:00,07:51:00,9944,34,,1,,25305.62,
1611060,06:54:00,06:54:00,10699,1,,,1,0,
1611060,06:55:49,06:55:49,9767,2,,,,1133.48,0
1611060,06:56:29,06:56:29,9765,3,,,,1491.98,0
1611060,06:56:52,06:56:52,9763,4,,,,1803.02,0
1611060,06:57:39,06:57:39,10568,5,,,,2155.02,0
1611060,06:58:26,06:58:26,3276,6,,,,2667.98,0
1611060,06:59:10,06:59:10,3277,7,,,,3078.38,0
1611060,07:00:00,07:00:00,9625,8,,,,3583.67,
1611060,07:03:54,07:03:54,8537,9,,,,4539.31,0
1611060,07:05:37,07:05:37,9023,10,,,,4915.2,0
1611060,07:09:00,07:09:00,6971,11,,,,5806.91,
1611060,07:09:41,07:09:41,8343,12,,,,6089.95,0
1611060,07:10:11,07:10:11,9510,13,,,,6257.58,0
1611060,07:11:17,07:11:17,6596,14,,,,6693.76,0
1611060,07:12:24,07:12:24,3528,15,,,,7093.36,0
1611060,07:13:31,07:13:31,9509,16,,,,7452.97,0
1611060,07:14:38,07:14:38,3305,17,,,,7886.36,0
1611060,07:15:45,07:15:45,3306,18,,,,8232.02,0
1611060,07:17:07,07:17:07,3126,19,,,,8792.67,0
1611060,07:19:00,07:19:00,6608,20,,,,9489.81,
1611060,07:25:13,07:25:13,4848,21,,,,12855.04,0
1611060,07:25:42,07:25:42,4853,22,,,,13170.47,0
1611060,07:26:14,07:26:14,3462,23,,,,13467.11,0
1611060,07:26:40,07:26:40,2380,24,,,,13740.87,0
1611060,07:27:47,07:27:47,2381,25,,,,14295.11,0
1611060,07:28:38,07:28:38,153,26,,,,14740.52,0
1611060,07:28:52,07:28:52,154,27,,,,14896.87,0
1611060,07:30:00,07:30:00,7092,28,,,,15554.89,
1611060,07:36:42,07:36:42,9507,29,,,,17272.67,0
1611060,07:38:00,07:38:00,9504,30,,,,17682.39,
1611060,07:41:00,07:41:00,5520,31,,,,19104.38,
1611060,07:46:07,07:46:07,9486,32,,,,22977.79,0
1611060,07:47:00,07:47:00,10344,33,,,,23634.12,
1611060,07:51:00,07:51:00,9944,34,,1,,25305.62,
16406010,09:39:00,09:39:00,10699,1,,,1,0,
16406010,09:40:49,09:40:49,9767,2,,,,1133.48,0
16406010,09:41:29,09:41:29,9765,3,,,,1491.98,0
16406010,09:41:52,09:41:52,9763,4,,,,1803.02,0
16406010,09:42:39,09:42:39,10568,5,,,,2155.02,0
16406010,09:43:26,09:43:26,3276,6,,,,2667.98,0
16406010,09:44:10,09:44:10,3277,7,,,,3078.38,0
16406010,09:45:00,09:45:00,9625,8,,,,3583.67,
16406010,09:47:10,09:47:10,8537,9,,,,4539.31,0
16406010,09:48:07,09:48:07,9023,10,,,,4915.2,0
16406010,09:50:00,09:50:00,6971,11,,,,5806.91,
16406010,09:50:37,09:50:37,8343,12,,,,6089.95,0
16406010,09:51:03,09:51:03,9510,13,,,,6257.58,0
16406010,09:52:04,09:52:04,6596,14,,,,6693.76,0
16406010,09:53:04,09:53:04,3528,15,,,,7093.36,0
16406010,09:54:04,09:54:04,9509,16,,,,7452.97,0
16406010,09:55:04,09:55:04,3305,17,,,,7886.36,0
16406010,09:56:05,09:56:05,3306,18,,,,8232.02,0
16406010,09:57:18,09:57:18,3126,19,,,,8792.67,0
16406010,09:59:00,09:59:00,6608,20,,,,9489.81,
16406010,10:04:05,10:04:05,4848,21,,,,12855.04,0
16406010,10:04:29,10:04:29,4853,22,,,,13170.47,0
16406010,10:04:55,10:04:55,3462,23,,,,13467.11,0
16406010,10:05:16,10:05:16,2380,24,,,,13740.87,0
16406010,10:06:11,10:06:11,2381,25,,,,14295.11,0
16406010,10:06:53,10:06:53,153,26,,,,14740.52,0
16406010,10:07:04,10:07:04,154,27,,,,14896.87,0
16406010,10:08:00,10:08:00,7092,28,,,,15554.89,
16406010,10:13:02,10:13:02,9507,29,,,,17272.67,0
16406010,10:14:00,10:14:00,9504,30,,,,17682.39,
16406010,10:18:00,10:18:00,5520,31,,,,19104.38,
16406010,10:25:40,10:25:40,9486,32,,,,22977.79,0
16406010,10:27:00,10:27:00,10344,33,,,,23634.12,
16406010,10:32:00,10:32:00,9944,34,,1,,25305.62,
16406080,09:39:00,09:39:00,10699,1,,,1,0,
16406080,09:40:49,09:40:49,9767,2,,,,1133.48,0
16406080,09:41:29,09:41:29,9765,3,,,,1491.98,0
16406080,09:41:52,09:41:52,9763,4,,,,1803.02,0
16406080,09:42:39,09:42:39,10568,5,,,,2155.02,0
16406080,09:43:26,09:43:26,3276,6,,,,2667.98,0
16406080,09:44:10,09:44:10,3277,7,,,,3078.38,0
16406080,09:45:00,09:45:00,9625,8,,,,3583.67,
16406080,09:47:10,09:47:10,8537,9,,,,4539.31,0
16406080,09:48:07,09:48:07,9023,10,,,,4915.2,0
16406080,09:50:00,09:50:00,6971,11,,,,5806.91,
16406080,09:50:37,09:50:37,8343,12,,,,6089.95,0
16406080,09:51:03,09:51:03,9510,13,,,,6257.58,0
16406080,09:52:04,09:52:04,6596,14,,,,6693.76,0
16406080,09:53:04,09:53:04,3528,15,,,,7093.36,0
16406080,09:54:04,09:54:04,9509,16,,,,7452.97,0
16406080,09:55:04,09:55:04,3305,17,,,,7886.36,0
16406080,09:56:05,09:56:05,3306,18,,,,8232.02,0
16406080,09:57:18,09:57:18,3126,19,,,,8792.67,0
16406080,09:59:00,09:59:00,6608,20,,,,9489.81,
16406080,10:04:05,10:04:05,4848,21,,,,12855.04,0
16406080,10:04:29,10:04:29,4853,22,,,,13170.47,0
16406080,10:04:55,10:04:55,3462,23,,,,13467.11,0
16406080,10:05:16,10:05:16,2380,24,,,,13740.87,0
16406080,10:06:11,10:06:11,2381,25,,,,14295.11,0
16406080,10:06:53,10:06:53,153,26,,,,14740.52,0
16406080,10:07:04,10:07:04,154,27,,,,14896.87,0
16406080,10:08:00,10:08:00,7092,28,,,,15554.89,
16406080,10:13:02,10:13:02,9507,29,,,,17272.67,0
16406080,10:14:00,10:14:00,9504,30,,,,17682.39,
16406080,10:18:00,10:18:00,5520,31,,,,19104.38,
16406080,10:25:40,10:25:40,9486,32,,,,22977.79,0
16406080,10:27:00,10:27:00,10344,33,,,,23634.12,
16406080,10:32:00,10:32:00,9944,34,,1,,25305.62,
16406100,09:39:00,09:39:00,10699,1,,,1,0,
16406100,09:40:49,09:40:49,9767,2,,,,1133.48,0
16406100,09:41:29,09:41:29,9765,3,,,,1491.98,0
16406100,09:41:52,09:41:52,9763,4,,,,1803.02,0
16406100,09:42:39,09:42:39,10568,5,,,,2155.02,0
16406100,09:43:26,09:43:26,3276,6,,,,2667.98,0
16406100,09:44:10,09:44:10,3277,7,,,,3078.38,0
16406100,09:45:00,09:45:00,9625,8,,,,3583.67,
16406100,09:47:10,09:47:10,8537,9,,,,4539.31,0
16406100,09:48:07,09:48:07,9023,10,,,,4915.2,0
16406100,09:50:00,09:50:00,6971,11,,,,5806.91,
16406100,09:50:37,09:50:37,8343,12,,,,6089.95,0
16406100,09:51:03,09:51:03,9510,13,,,,6257.58,0
16406100,09:52:04,09:52:04,6596,14,,,,6693.76,0
16406100,09:53:04,09:53:04,3528,15,,,,7093.36,0
16406100,09:54:04,09:54:04,9509,16,,,,7452.97,0
16406100,09:55:04,09:55:04,3305,17,,,,7886.36,0
16406100,09:56:05,09:56:05,3306,18,,,,8232.02,0
16406100,09:57:18,09:57:18,3126,19,,,,8792.67,0
16406100,09:59:00,09:59:00,6608,20,,,,9489.81,
16406100,10:04:05,10:04:05,4848,21,,,,12855.04,0
16406100,10:04:29,10:04:29,4853,22,,,,13170.47,0
16406100,10:04:55,10:04:55,3462,23,,,,13467.11,0
16406100,10:05:16,10:05:16,2380,24,,,,13740.87,0
16406100,10:06:11,10:06:11,2381,25,,,,14295.11,0
16406100,10:06:53,10:06:53,153,26,,,,14740.52,0
16406100,10:07:04,10:07:04,154,27,,,,14896.87,0
16406100,10:08:00,10:08:00,7092,28,,,,15554.89,
16406100,10:13:02,10:13:02,9507,29,,,,17272.67,0
16406100,10:14:00,10:14:00,9504,30,,,,17682.39,
16406100,10:18:00,10:18:00,5520,31,,,,19104.38,
16406100,10:25:40,10:25:40,9486,32,,,,22977.79,0
16406100,10:27:00,10:27:00,10344,33,,,,23634.12,
16406100,10:32:00,10:32:00,9944,34,,1,,25305.62,
16406110,09:39:00,09:39:00,10699,1,,,1,0,
16406110,09:40:49,09:40:49,9767,2,,,,1133.48,0
16406110,09:41:29,09:41:29,9765,3,,,,1491.98,0
16406110,09:41:52,09:41:52,9763,4,,,,1803.02,0
16406110,09:42:39,09:42:39,10568,5,,,,2155.02,0
16406110,09:43:26,09:43:26,3276,6,,,,2667.98,0
16406110,09:44:10,09:44:10,3277,7,,,,3078.38,0
16406110,09:45:00,09:45:00,9625,8,,,,3583.67,
16406110,09:47:10,09:47:10,8537,9,,,,4539.31,0
16406110,09:48:07,09:48:07,9023,10,,,,4915.2,0
16406110,09:50:00,09:50:00,6971,11,,,,5806.91,
16406110,09:50:37,09:50:37,8343,12,,,,6089.95,0
16406110,09:51:03,09:51:03,9510,13,,,,6257.58,0
16406110,09:52:04,09:52:04,6596,14,,,,6693.76,0
16406110,09:53:04,09:53:04,3528,15,,,,7093.36,0
16406110,09:54:04,09:54:04,9509,16,,,,7452.97,0
16406110,09:55:04,09:55:04,3305,17,,,,7886.36,0
16406110,09:56:05,09:56:05,3306,18,,,,8232.02,0
16406110,09:57:18,09:57:18,3126,19,,,,8792.67,0
16406110,09:59:00,09:59:00,6608,20,,,,9489.81,
16406110,10:04:05,10:04:05,4848,21,,,,12855.04,0
16406110,10:04:29,10:04:29,4853,22,,,,13170.47,0
16406110,10:04:55,10:04:55,3462,23,,,,13467.11,0
16406110,10:05:16,10:05:16,2380,24,,,,13740.87,0
16406110,10:06:11,10:06:11,2381,25,,,,14295.11,0
16406110,10:06:53,10:06:53,153,26,,,,14740.52,0
16406110,10:07:04,10:07:04,154,27,,,,14896.87,0
16406110,10:08:00,10:08:00,7092,28,,,,15554.89,
16406110,10:13:02,10:13:02,9507,29,,,,17272.67,0
16406110,10:14:00,10:14:00,9504,30,,,,17682.39,
16406110,10:18:00,10:18:00,5520,31,,,,19104.38,
16406110,10:25:40,10:25:40,9486,32,,,,22977.79,0
16406110,10:27:00,10:27:00,10344,33,,,,23634.12,
16406110,10:32:00,10:32:00,9944,34,,1,,25305.62,
16620020,15:56:00,15:56:00,10699,1,,,1,0,
16620020,15:57:49,15:57:49,9767,2,,,,1133.48,0
16620020,15:58:29,15:58:29,9765,3,,,,1491.98,0
16620020,15:58:52,15:58:52,9763,4,,,,1803.02,0
16620020,15:59:39,15:59:39,10568,5,,,,2155.02,0
16620020,16:00:26,16:00:26,3276,6,,,,2667.98,0
16620020,16:01:10,16:01:10,3277,7,,,,3078.38,0
16620020,16:02:00,16:02:00,9625,8,,,,3583.67,
16620020,16:05:54,16:05:54,8537,9,,,,4539.31,0
16620020,16:07:37,16:07:37,9023,10,,,,4915.2,0
16620020,16:11:00,16:11:00,6971,11,,,,5806.91,
16620020,16:11:41,16:11:41,8343,12,,,,6089.95,0
16620020,16:12:11,16:12:11,9510,13,,,,6257.58,0
16620020,16:13:17,16:13:17,6596,14,,,,6693.76,0
16620020,16:14:24,16:14:24,3528,15,,,,7093.36,0
16620020,16:15:31,16:15:31,9509,16,,,,7452.97,0
16620020,16:16:38,16:16:38,3305,17,,,,7886.36,0
16620020,16:17:45,16:17:45,3306,18,,,,8232.02,0
16620020,16:19:07,16:19:07,3126,19,,,,8792.67,0
16620020,16:21:00,16:21:00,6608,20,,,,9489.81,
16620020,16:27:13,16:27:13,4848,21,,,,12855.04,0
16620020,16:27:42,16:27:42,4853,22,,,,13170.47,0
16620020,16:28:14,16:28:14,3462,23,,,,13467.11,0
16620020,16:28:40,16:28:40,2380,24,,,,13740.87,0
16620020,16:29:47,16:29:47,2381,25,,,,14295.11,0
16620020,16:30:38,16:30:38,153,26,,,,14740.52,0
16620020,16:30:52,16:30:52,154,27,,,,14896.87,0
16620020,16:32:00,16:32:00,7092,28,,,,15554.89,
16620020,16:37:52,16:37:52,9507,29,,,,17272.67,0
16620020,16:39:00,16:39:00,9504,30,,,,17682.39,
16620020,16:44:00,16:44:00,5520,31,,,,19104.38,
16620020,16:49:07,16:49:07,9486,32,,,,22977.79,0
16620020,16:50:00,16:50:00,10344,33,,,,23634.12,
16620020,16:56:00,16:56:00,9944,34,,1,,25305.62,
16620030,15:56:00,15:56:00,10699,1,,,1,0,
16620030,15:57:49,15:57:49,9767,2,,,,1133.48,0
16620030,15:58:29,15:58:29,9765,3,,,,1491.98,0
16620030,15:58:52,15:58:52,9763,4,,,,1803.02,0
16620030,15:59:39,15:59:39,10568,5,,,,2155.02,0
16620030,16:00:26,16:00:26,3276,6,,,,2667.98,0
16620030,16:01:10,16:01:10,3277,7,,,,3078.38,0
16620030,16:02:00,16:02:00,9625,8,,,,3583.67,
16620030,16:05:54,16:05:54,8537,9,,,,4539.31,0
16620030,16:07:37,16:07:37,9023,10,,,,4915.2,0
16620030,16:11:00,16:11:00,6971,11,,,,5806.91,
16620030,16:11:41,16:11:41,8343,12,,,,6089.95,0
16620030,16:12:11,16:12:11,9510,13,,,,6257.58,0
16620030,16:13:17,16:13:17,6596,14,,,,6693.76,0
16620030,16:14:24,16:14:24,3528,15,,,,7093.36,0
16620030,16:15:31,16:15:31,9509,16,,,,7452.97,0
16620030,16:16:38,16:16:38,3305,17,,,,7886.36,0
16620030,16:17:45,16:17:45,3306,18,,,,8232.02,0
16620030,16:19:07,16:19:07,3126,19,,,,8792.67,0
16620030,16:21:00,16:21:00,6608,20,,,,9489.81,
16620030,16:27:13,16:27:13,4848,21,,,,12855.04,0
16620030,16:27:42,16:27:42,4853,22,,,,13170.47,0
16620030,16:28:14,16:28:14,3462,23,,,,13467.11,0
16620030,16:28:40,16:28:40,2380,24,,,,13740.87,0
16620030,16:29:47,16:29:47,2381,25,,,,14295.11,0
16620030,16:30:38,16:30:38,153,26,,,,14740.52,0
16620030,16:30:52,16:30:52,154,27,,,,14896.87,0
16620030,16:32:00,16:32:00,7092,28,,,,15554.89,
16620030,16:37:52,16:37:52,9507,29,,,,17272.67,0
16620030,16:39:00,16:39:00,9504,30,,,,17682.39,
16620030,16:44:00,16:44:00,5520,31,,,,19104.38,
16620030,16:49:07,16:49:07,9486,32,,,,22977.79,0
16620030,16:50:00,16:50:00,10344,33,,,,23634.12,
16620030,16:56:00,16:56:00,9944,34,,1,,25305.62,
16620040,15:56:00,15:56:00,10699,1,,,1,0,
16620040,15:57:49,15:57:49,9767,2,,,,1133.48,0
16620040,15:58:29,15:58:29,9765,3,,,,1491.98,0
16620040,15:58:52,15:58:52,9763,4,,,,1803.02,0
16620040,15:59:39,15:59:39,10568,5,,,,2155.02,0
16620040,16:00:26,16:00:26,3276,6,,,,2667.98,0
16620040,16:01:10,16:01:10,3277,7,,,,3078.38,0
16620040,16:02:00,16:02:00,9625,8,,,,3583.67,
16620040,16:05:54,16:05:54,8537,9,,,,4539.31,0
16620040,16:07:37,16:07:37,9023,10,,,,4915.2,0
16620040,16:11:00,16:11:00,6971,11,,,,5806.91,
16620040,16:11:41,16:11:41,8343,12,,,,6089.95,0
16620040,16:12:11,16:12:11,9510,13,,,,6257.58,0
16620040,16:13:17,16:13:17,6596,14,,,,6693.76,0
16620040,16:14:24,16:14:24,3528,15,,,,7093.36,0
16620040,16:15:31,16:15:31,9509,16,,,,7452.97,0
16620040,16:16:38,16:16:38,3305,17,,,,7886.36,0
16620040,16:17:45,16:17:45,3306,18,,,,8232.02,0
16620040,16:19:07,16:19:07,3126,19,,,,8792.67,0
16620040,16:21:00,16:21:00,6608,20,,,,9489.81,
16620040,16:27:13,16:27:13,4848,21,,,,12855.04,0
16620040,16:27:42,16:27:42,4853,22,,,,13170.47,0
16620040,16:28:14,16:28:14,3462,23,,,,13467.11,0
16620040,16:28:40,16:28:40,2380,24,,,,13740.87,0
16620040,16:29:47,16:29:47,2381,25,,,,14295.11,0
16620040,16:30:38,16:30:38,153,26,,,,14740.52,0
16620040,16:30:52,16:30:52,154,27,,,,14896.87,0
16620040,16:32:00,16:32:00,7092,28,,,,15554.89,
16620040,16:37:52,16:37:52,9507,29,,,,17272.67,0
16620040,16:39:00,16:39:00,9504,30,,,,17682.39,
16620040,16:44:00,16:44:00,5520,31,,,,19104.38,
16620040,16:49:07,16:49:07,9486,32,,,,22977.79,0
16620040,16:50:00,16:50:00,10344,33,,,,23634.12,
16620040,16:56:00,16:56:00,9944,34,,1,,25305.62,
16620050,15:56:00,15:56:00,10699,1,,,1,0,
16620050,15:57:49,15:57:49,9767,2,,,,1133.48,0
16620050,15:58:29,15:58:29,9765,3,,,,1491.98,0
16620050,15:58:52,15:58:52,9763,4,,,,1803.02,0
16620050,15:59:39,15:59:39,10568,5,,,,2155.02,0
16620050,16:00:26,16:00:26,3276,6,,,,2667.98,0
16620050,16:01:10,16:01:10,3277,7,,,,3078.38,0
16620050,16:02:00,16:02:00,9625,8,,,,3583.67,
16620050,16:05:54,16:05:54,8537,9,,,,4539.31,0
16620050,16:07:37,16:07:37,9023,10,,,,4915.2,0
16620050,16:11:00,16:11:00,6971,11,,,,5806.91,
16620050,16:11:41,16:11:41,8343,12,,,,6089.95,0
16620050,16:12:11,16:12:11,9510,13,,,,6257.58,0
16620050,16:13:17,16:13:17,6596,14,,,,6693.76,0
16620050,16:14:24,16:14:24,3528,15,,,,7093.36,0
16620050,16:15:31,16:15:31,9509,16,,,,7452.97,0
16620050,16:16:38,16:16:38,3305,17,,,,7886.36,0
16620050,16:17:45,16:17:45,3306,18,,,,8232.02,0
16620050,16:19:07,16:19:07,3126,19,,,,8792.67,0
16620050,16:21:00,16:21:00,6608,20,,,,9489.81,
16620050,16:27:13,16:27:13,4848,21,,,,12855.04,0
16620050,16:27:42,16:27:42,4853,22,,,,13170.47,0
16620050,16:28:14,16:28:14,3462,23,,,,13467.11,0
16620050,16:28:40,16:28:40,2380,24,,,,13740.87,0
16620050,16:29:47,16:29:47,2381,25,,,,14295.11,0
16620050,16:30:38,16:30:38,153,26,,,,14740.52,0
16620050,16:30:52,16:30:52,154,27,,,,14896.87,0
16620050,16:32:00,16:32:00,7092,28,,,,15554.89,
16620050,16:37:52,16:37:52,9507,29,,,,17272.67,0
16620050,16:39:00,16:39:00,9504,30,,,,17682.39,
16620050,16:44:00,16:44:00,5520,31,,,,19104.38,
16620050,16:49:07,16:49:07,9486,32,,,,22977.79,0
16620050,16:50:00,16:50:00,10344,33,,,,23634.12,
16620050,16:56:00,16:56:00,9944,34,,1,,25305.62,
16620060,15:56:00,15:56:00,10699,1,,,1,0,
16620060,15:57:49,15:57:49,9767,2,,,,1133.48,0
16620060,15:58:29,15:58:29,9765,3,,,,1491.98,0
16620060,15:58:52,15:58:52,9763,4,,,,1803.02,0
16620060,15:59:39,15:59:39,10568,5,,,,2155.02,0
16620060,16:00:26,16:00:26,3276,6,,,,2667.98,0
16620060,16:01:10,16:01:10,3277,7,,,,3078.38,0
16620060,16:02:00,16:02:00,9625,8,,,,3583.67,
16620060,16:05:54,16:05:54,8537,9,,,,4539.31,0
16620060,16:07:37,16:07:37,9023,10,,,,4915.2,0
16620060,16:11:00,16:11:00,6971,11,,,,5806.91,
16620060,16:11:41,16:11:41,8343,12,,,,6089.95,0
16620060,16:12:11,16:12:11,9510,13,,,,6257.58,0
16620060,16:13:17,16:13:17,6596,14,,,,6693.76,0
16620060,16:14:24,16:14:24,3528,15,,,,7093.36,0
16620060,16:15:31,16:15:31,9509,16,,,,7452.97,0
16620060,16:16:38,16:16:38,3305,17,,,,7886.36,0
16620060,16:17:45,16:17:45,3306,18,,,,8232.02,0
16620060,16:19:07,16:19:07,3126,19,,,,8792.67,0
16620060,16:21:00,16:21:00,6608,20,,,,9489.81,
16620060,16:27:13,16:27:13,4848,21,,,,12855.04,0
16620060,16:27:42,16:27:42,4853,22,,,,13170.47,0
16620060,16:28:14,16:28:14,3462,23,,,,13467.11,0
16620060,16:28:40,16:28:40,2380,24,,,,13740.87,0
16620060,16:29:47,16:29:47,2381,25,,,,14295.11,0
16620060,16:30:38,16:30:38,153,26,,,,14740.52,0
16620060,16:30:52,16:30:52,154,27,,,,14896.87,0
16620060,16:32:00,16:32:00,7092,28,,,,15554.89,
16620060,16:37:52,16:37:52,9507,29,,,,17272.67,0
16620060,16:39:00,16:39:00,9504,30,,,,17682.39,
16620060,16:44:00,16:44:00,5520,31,,,,19104.38,
16620060,16:49:07,16:49:07,9486,32,,,,22977.79,0
16620060,16:50:00,16:50:00,10344,33,,,,23634.12,
16620060,16:56:00,16:56:00,9944,34,,1,,25305.62,
16767020,18:24:00,18:24:00,10699,1,,,1,0,
16767020,18:25:49,18:25:49,9767,2,,,,1133.48,0
16767020,18:26:29,18:26:29,9765,3,,,,1491.98,0
16767020,18:26:52,18:26:52,9763,4,,,,1803.02,0
16767020,18:27:39,18:27:39,10568,5,,,,2155.02,0
16767020,18:28:26,18:28:26,3276,6,,,,2667.98,0
16767020,18:29:10,18:29:10,3277,7,,,,3078.38,0
16767020,18:30:00,18:30:00,9625,8,,,,3583.67,
16767020,18:33:54,18:33:54,8537,9,,,,4539.31,0
16767020,18:35:37,18:35:37,9023,10,,,,4915.2,0
16767020,18:39:00,18:39:00,6971,11,,,,5806.91,
16767020,18:39:45,18:39:45,8343,12,,,,6089.95,0
16767020,18:40:18,18:40:18,9510,13,,,,6257.58,0
16767020,18:41:31,18:41:31,6596,14,,,,6693.76,0
16767020,18:42:45,18:42:45,3528,15,,,,7093.36,0
16767020,18:43:58,18:43:58,9509,16,,,,7452.97,0
16767020,18:45:12,18:45:12,3305,17,,,,7886.36,0
16767020,18:46:26,18:46:26,3306,18,,,,8232.02,0
16767020,18:47:55,18:47:55,3126,19,,,,8792.67,0
16767020,18:50:00,18:50:00,6608,20,,,,9489.81,
16767020,18:56:13,18:56:13,4848,21,,,,12855.04,0
16767020,18:56:42,18:56:42,4853,22,,,,13170.47,0
16767020,18:57:14,18:57:14,3462,23,,,,13467.11,0
16767020,18:57:40,18:57:40,2380,24,,,,13740.87,0
16767020,18:58:47,18:58:47,2381,25,,,,14295.11,0
16767020,18:59:38,18:59:38,153,26,,,,14740.52,0
16767020,18:59:52,18:59:52,154,27,,,,14896.87,0
16767020,19:01:00,19:01:00,7092,28,,,,15554.89,
16767020,19:06:52,19:06:52,9507,29,,,,17272.67,0
16767020,19:08:00,19:08:00,9504,30,,,,17682.39,
16767020,19:11:00,19:11:00,5520,31,,,,19104.38,
16767020,19:16:07,19:16:07,9486,32,,,,22977.79,0
16767020,19:17:00,19:17:00,10344,33,,,,23634.12,
16767020,19:21:00,19:21:00,9944,34,,1,,25305.62,
16767030,18:24:00,18:24:00,10699,1,,,1,0,
16767030,18:25:49,18:25:49,9767,2,,,,1133.48,0
16767030,18:26:29,18:26:29,9765,3,,,,1491.98,0
16767030,18:26:52,18:26:52,9763,4,,,,1803.02,0
16767030,18:27:39,18:27:39,10568,5,,,,2155.02,0
16767030,18:28:26,18:28:26,3276,6,,,,2667.98,0
16767030,18:29:10,18:29:10,3277,7,,,,3078.38,0
16767030,18:30:00,18:30:00,9625,8,,,,3583.67,
16767030,18:33:54,18:33:54,8537,9,,,,4539.31,0
16767030,18:35:37,18:35:37,9023,10,,,,4915.2,0
16767030,18:39:00,18:39:00,6971,11,,,,5806.91,
16767030,18:39:45,18:39:45,8343,12,,,,6089.95,0
16767030,18:40:18,18:40:18,9510,13,,,,6257.58,0
16767030,18:41:31,18:41:31,6596,14,,,,6693.76,0
16767030,18:42:45,18:42:45,3528,15,,,,7093.36,0
16767030,18:43:58,18:43:58,9509,16,,,,7452.97,0
16767030,18:45:12,18:45:12,3305,17,,,,7886.36,0
16767030,18:46:26,18:46:26,3306,18,,,,8232.02,0
16767030,18:47:55,18:47:55,3126,19,,,,8792.67,0
16767030,18:50:00,18:50:00,6608,20,,,,9489.81,
16767030,18:56:13,18:56:13,4848,21,,,,12855.04,0
16767030,18:56:42,18:56:42,4853,22,,,,13170.47,0
16767030,18:57:14,18:57:14,3462,23,,,,13467.11,0
16767030,18:57:40,18:57:40,2380,24,,,,13740.87,0
16767030,18:58:47,18:58:47,2381,25,,,,14295.11,0
16767030,18:59:38,18:59:38,153,26,,,,14740.52,0
16767030,18:59:52,18:59:52,154,27,,,,14896.87,0
16767030,19:01:00,19:01:00,7092,28,,,,15554.89,
16767030,19:06:52,19:06:52,9507,29,,,,17272.67,0
16767030,19:08:00,19:08:00,9504,30,,,,17682.39,
16767030,19:11:00,19:11:00,5520,31,,,,19104.38,
16767030,19:16:07,19:16:07,9486,32,,,,22977.79,0
16767030,19:17:00,19:17:00,10344,33,,,,23634.12,
16767030,19:21:00,19:21:00,9944,34,,1,,25305.62,
16767040,18:24:00,18:24:00,10699,1,,,1,0,
16767040,18:25:49,18:25:49,9767,2,,,,1133.48,0
16767040,18:26:29,18:26:29,9765,3,,,,1491.98,0
16767040,18:26:52,18:26:52,9763,4,,,,1803.02,0
16767040,18:27:39,18:27:39,10568,5,,,,2155.02,0
16767040,18:28:26,18:28:26,3276,6,,,,2667.98,0
16767040,18:29:10,18:29:10,3277,7,,,,3078.38,0
16767040,18:30:00,18:30:00,9625,8,,,,3583.67,
16767040,18:33:54,18:33:54,8537,9,,,,4539.31,0
16767040,18:35:37,18:35:37,9023,10,,,,4915.2,0
16767040,18:39:00,18:39:00,6971,11,,,,5806.91,
16767040,18:39:45,18:39:45,8343,12,,,,6089.95,0
16767040,18:40:18,18:40:18,9510,13,,,,6257.58,0
16767040,18:41:31,18:41:31,6596,14,,,,6693.76,0
16767040,18:42:45,18:42:45,3528,15,,,,7093.36,0
16767040,18:43:58,18:43:58,9509,16,,,,7452.97,0
16767040,18:45:12,18:45:12,3305,17,,,,7886.36,0
16767040,18:46:26,18:46:26,3306,18,,,,8232.02,0
16767040,18:47:55,18:47:55,3126,19,,,,8792.67,0
16767040,18:50:00,18:50:00,6608,20,,,,9489.81,
16767040,18:56:13,18:56:13,4848,21,,,,12855.04,0
16767040,18:56:42,18:56:42,4853,22,,,,13170.47,0
16767040,18:57:14,18:57:14,3462,23,,,,13467.11,0
16767040,18:57:40,18:57:40,2380,24,,,,13740.87,0
16767040,18:58:47,18:58:47,2381,25,,,,14295.11,0
16767040,18:59:38,18:59:38,153,26,,,,14740.52,0
16767040,18:59:52,18:59:52,154,27,,,,14896.87,0
16767040,19:01:00,19:01:00,7092,28,,,,15554.89,
16767040,19:06:52,19:06:52,9507,29,,,,17272.67,0
16767040,19:08:00,19:08:00,9504,30,,,,17682.39,
16767040,19:11:00,19:11:00,5520,31,,,,19104.38,
16767040,19:16:07,19:16:07,9486,32,,,,22977.79,0
16767040,19:17:00,19:17:00,10344,33,,,,23634.12,
16767040,19:21:00,19:21:00,9944,34,,1,,25305.62,
16767050,18:24:00,18:24:00,10699,1,,,1,0,
16767050,18:25:49,18:25:49,9767,2,,,,1133.48,0
16767050,18:26:29,18:26:29,9765,3,,,,1491.98,0
16767050,18:26:52,18:26:52,9763,4,,,,1803.02,0
16767050,18:27:39,18:27:39,10568,5,,,,2155.02,0
16767050,18:28:26,18:28:26,3276,6,,,,2667.98,0
16767050,18:29:10,18:29:10,3277,7,,,,3078.38,0
16767050,18:30:00,18:30:00,9625,8,,,,3583.67,
16767050,18:33:54,18:33:54,8537,9,,,,4539.31,0
16767050,18:35:37,18:35:37,9023,10,,,,4915.2,0
16767050,18:39:00,18:39:00,6971,11,,,,5806.91,
16767050,18:39:45,18:39:45,8343,12,,,,6089.95,0
16767050,18:40:18,18:40:18,9510,13,,,,6257.58,0
16767050,18:41:31,18:41:31,6596,14,,,,6693.76,0
16767050,18:42:45,18:42:45,3528,15,,,,7093.36,0
16767050,18:43:58,18:43:58,9509,16,,,,7452.97,0
16767050,18:45:12,18:45:12,3305,17,,,,7886.36,0
16767050,18:46:26,18:46:26,3306,18,,,,8232.02,0
16767050,18:47:55,18:47:55,3126,19,,,,8792.67,0
16767050,18:50:00,18:50:00,6608,20,,,,9489.81,
16767050,18:56:13,18:56:13,4848,21,,,,12855.04,0
16767050,18:56:42,18:56:42,4853,22,,,,13170.47,0
16767050,18:57:14,18:57:14,3462,23,,,,13467.11,0
16767050,18:57:40,18:57:40,2380,24,,,,13740.87,0
16767050,18:58:47,18:58:47,2381,25,,,,14295.11,0
16767050,18:59:38,18:59:38,153,26,,,,14740.52,0
16767050,18:59:52,18:59:52,154,27,,,,14896.87,0
16767050,19:01:00,19:01:00,7092,28,,,,15554.89,
16767050,19:06:52,19:06:52,9507,29,,,,17272.67,0
16767050,19:08:00,19:08:00,9504,30,,,,17682.39,
16767050,19:11:00,19:11:00,5520,31,,,,19104.38,
16767050,19:16:07,19:16:07,9486,32,,,,22977.79,0
16767050,19:17:00,19:17:00,10344,33,,,,23634.12,
16767050,19:21:00,19:21:00,9944,34,,1,,25305.62,
16767060,18:24:00,18:24:00,10699,1,,,1,0,
16767060,18:25:49,18:25:49,9767,2,,,,1133.48,0
16767060,18:26:29,18:26:29,9765,3,,,,1491.98,0
16767060,18:26:52,18:26:52,9763,4,,,,1803.02,0
16767060,18:27:39,18:27:39,10568,5,,,,2155.02,0
16767060,18:28:26,18:28:26,3276,6,,,,2667.98,0
16767060,18:29:10,18:29:10,3277,7,,,,3078.38,0
16767060,18:30:00,18:30:00,9625,8,,,,3583.67,
16767060,18:33:54,18:33:54,8537,9,,,,4539.31,0
16767060,18:35:37,18:35:37,9023,10,,,,4915.2,0
16767060,18:39:00,18:39:00,6971,11,,,,5806.91,
16767060,18:39:45,18:39:45,8343,12,,,,6089.95,0
16767060,18:40:18,18:40:18,9510,13,,,,6257.58,0
16767060,18:41:31,18:41:31,6596,14,,,,6693.76,0
16767060,18:42:45,18:42:45,3528,15,,,,7093.36,0
16767060,18:43:58,18:43:58,9509,16,,,,7452.97,0
16767060,18:45:12,18:45:12,3305,17,,,,7886.36,0
16767060,18:46:26,18:46:26,3306,18,,,,8232.02,0
16767060,18:47:55,18:47:55,3126,19,,,,8792.67,0
16767060,18:50:00,18:50:00,6608,20,,,,9489.81,
16767060,18:56:13,18:56:13,4848,21,,,,12855.04,0
16767060,18:56:42,18:56:42,4853,22,,,,13170.47,0
16767060,18:57:14,18:57:14,3462,23,,,,13467.11,0
16767060,18:57:40,18:57:40,2380,24,,,,13740.87,0
16767060,18:58:47,18:58:47,2381,25,,,,14295.11,0
16767060,18:59:38,18:59:38,153,26,,,,14740.52,0
16767060,18:59:52,18:59:52,154,27,,,,14896.87,0
16767060,19:01:00,19:01:00,7092,28,,,,15554.89,
16767060,19:06:52,19:06:52,9507,29,,,,17272.67,0
16767060,19:08:00,19:08:00,9504,30,,,,17682.39,
16767060,19:11:00,19:11:00,5520,31,,,,19104.38,
16767060,19:16:07,19:16:07,9486,32,,,,22977.79,0
16767060,19:17:00,19:17:00,10344,33,,,,23634.12,
16767060,19:21:00,19:21:00,9944,34,,1,,25305.62,
17052070,18:30:00,18:30:00,10699,1,,,1,0,
17052070,18:31:49,18:31:49,9767,2,,,,1133.48,0
17052070,18:32:29,18:32:29,9765,3,,,,1491.98,0
17052070,18:32:52,18:32:52,9763,4,,,,1803.02,0
17052070,18:33:39,18:33:39,10568,5,,,,2155.02,0
17052070,18:34:26,18:34:26,3276,6,,,,2667.98,0
17052070,18:35:10,18:35:10,3277,7,,,,3078.38,0
17052070,18:36:00,18:36:00,9625,8,,,,3583.67,
17052070,18:38:10,18:38:10,8537,9,,,,4539.31,0
17052070,18:39:07,18:39:07,9023,10,,,,4915.2,0
17052070,18:41:00,18:41:00,6971,11,,,,5806.91,
17052070,18:41:37,18:41:37,8343,12,,,,6089.95,0
17052070,18:42:03,18:42:03,9510,13,,,,6257.58,0
17052070,18:43:04,18:43:04,6596,14,,,,6693.76,0
17052070,18:44:04,18:44:04,3528,15,,,,7093.36,0
17052070,18:45:04,18:45:04,9509,16,,,,7452.97,0
17052070,18:46:04,18:46:04,3305,17,,,,7886.36,0
17052070,18:47:05,18:47:05,3306,18,,,,8232.02,0
17052070,18:48:18,18:48:18,3126,19,,,,8792.67,0
17052070,18:50:00,18:50:00,6608,20,,,,9489.81,
17052070,18:55:05,18:55:05,4848,21,,,,12855.04,0
17052070,18:55:29,18:55:29,4853,22,,,,13170.47,0
17052070,18:55:55,18:55:55,3462,23,,,,13467.11,0
17052070,18:56:16,18:56:16,2380,24,,,,13740.87,0
17052070,18:57:11,18:57:11,2381,25,,,,14295.11,0
17052070,18:57:53,18:57:53,153,26,,,,14740.52,0
17052070,18:58:04,18:58:04,154,27,,,,14896.87,0
17052070,18:59:00,18:59:00,7092,28,,,,15554.89,
17052070,19:04:02,19:04:02,9507,29,,,,17272.67,0
17052070,19:05:00,19:05:00,9504,30,,,,17682.39,
17052070,19:09:00,19:09:00,5520,31,,,,19104.38,
17052070,19:17:32,19:17:32,9486,32,,,,22977.79,0
17052070,19:19:00,19:19:00,10344,33,,,,23634.12,
17052070,19:25:00,19:25:00,9944,34,,1,,25305.62,
17052090,18:30:00,18:30:00,10699,1,,,1,0,
17052090,18:31:49,18:31:49,9767,2,,,,1133.48,0
17052090,18:32:29,18:32:29,9765,3,,,,1491.98,0
17052090,18:32:52,18:32:52,9763,4,,,,1803.02,0
17052090,18:33:39,18:33:39,10568,5,,,,2155.02,0
17052090,18:34:26,18:34:26,3276,6,,,,2667.98,0
17052090,18:35:10,18:35:10,3277,7,,,,3078.38,0
17052090,18:36:00,18:36:00,9625,8,,,,3583.67,
17052090,18:38:10,18:38:10,8537,9,,,,4539.31,0
17052090,18:39:07,18:39:07,9023,10,,,,4915.2,0
17052090,18:41:00,18:41:00,6971,11,,,,5806.91,
17052090,18:41:37,18:41:37,8343,12,,,,6089.95,0
17052090,18:42:03,18:42:03,9510,13,,,,6257.58,0
17052090,18:43:04,18:43:04,6596,14,,,,6693.76,0
17052090,18:44:04,18:44:04,3528,15,,,,7093.36,0
17052090,18:45:04,18:45:04,9509,16,,,,7452.97,0
17052090,18:46:04,18:46:04,3305,17,,,,7886.36,0
17052090,18:47:05,18:47:05,3306,18,,,,8232.02,0
17052090,18:48:18,18:48:18,3126,19,,,,8792.67,0
17052090,18:50:00,18:50:00,6608,20,,,,9489.81,
17052090,18:55:05,18:55:05,4848,21,,,,12855.04,0
17052090,18:55:29,18:55:29,4853,22,,,,13170.47,0
17052090,18:55:55,18:55:55,3462,23,,,,13467.11,0
17052090,18:56:16,18:56:16,2380,24,,,,13740.87,0
17052090,18:57:11,18:57:11,2381,25,,,,14295.11,0
17052090,18:57:53,18:57:53,153,26,,,,14740.52,0
17052090,18:58:04,18:58:04,154,27,,,,14896.87,0
17052090,18:59:00,18:59:00,7092,28,,,,15554.89,
17052090,19:04:02,19:04:02,9507,29,,,,17272.67,0
17052090,19:05:00,19:05:00,9504,30,,,,17682.39,
17052090,19:09:00,19:09:00,5520,31,,,,19104.38,
17052090,19:17:32,19:17:32,9486,32,,,,22977.79,0
17052090,19:19:00,19:19:00,10344,33,,,,23634.12,
17052090,19:25:00,19:25:00,9944,34,,1,,25305.62,
1720020,09:09:00,09:09:00,10699,1,,,1,0,
1720020,09:10:49,09:10:49,9767,2,,,,1133.48,0
1720020,09:11:29,09:11:29,9765,3,,,,1491.98,0
1720020,09:11:52,09:11:52,9763,4,,,,1803.02,0
1720020,09:12:39,09:12:39,10568,5,,,,2155.02,0
1720020,09:13:26,09:13:26,3276,6,,,,2667.98,0
1720020,09:14:10,09:14:10,3277,7,,,,3078.38,0
1720020,09:15:00,09:15:00,9625,8,,,,3583.67,
1720020,09:18:54,09:18:54,8537,9,,,,4539.31,0
1720020,09:20:37,09:20:37,9023,10,,,,4915.2,0
1720020,09:24:00,09:24:00,6971,11,,,,5806.91,
1720020,09:24:41,09:24:41,8343,12,,,,6089.95,0
1720020,09:25:11,09:25:11,9510,13,,,,6257.58,0
1720020,09:26:17,09:26:17,6596,14,,,,6693.76,0
1720020,09:27:24,09:27:24,3528,15,,,,7093.36,0
1720020,09:28:31,09:28:31,9509,16,,,,7452.97,0
1720020,09:29:38,09:29:38,3305,17,,,,7886.36,0
1720020,09:30:45,09:30:45,3306,18,,,,8232.02,0
1720020,09:32:07,09:32:07,3126,19,,,,8792.67,0
1720020,09:34:00,09:34:00,6608,20,,,,9489.81,
1720020,09:39:39,09:39:39,4848,21,,,,12855.04,0
1720020,09:40:05,09:40:05,4853,22,,,,13170.47,0
1720020,09:40:34,09:40:34,3462,23,,,,13467.11,0
1720020,09:40:58,09:40:58,2380,24,,,,13740.87,0
1720020,09:41:59,09:41:59,2381,25,,,,14295.11,0
1720020,09:42:46,09:42:46,153,26,,,,14740.52,0
1720020,09:42:58,09:42:58,154,27,,,,14896.87,0
1720020,09:44:00,09:44:00,7092,28,,,,15554.89,
1720020,09:49:52,09:49:52,9507,29,,,,17272.67,0
1720020,09:51:00,09:51:00,9504,30,,,,17682.39,
1720020,09:53:00,09:53:00,5520,31,,,,19104.38,
1720020,09:58:58,09:58:58,9486,32,,,,22977.79,0
1720020,10:00:00,10:00:00,10344,33,,,,23634.12,
1720020,10:04:00,10:04:00,9944,34,,1,,25305.62,
1720030,09:09:00,09:09:00,10699,1,,,1,0,
1720030,09:10:49,09:10:49,9767,2,,,,1133.48,0
1720030,09:11:29,09:11:29,9765,3,,,,1491.98,0
1720030,09:11:52,09:11:52,9763,4,,,,1803.02,0
1720030,09:12:39,09:12:39,10568,5,,,,2155.02,0
1720030,09:13:26,09:13:26,3276,6,,,,2667.98,0
1720030,09:14:10,09:14:10,3277,7,,,,3078.38,0
1720030,09:15:00,09:15:00,9625,8,,,,3583.67,
1720030,09:18:54,09:18:54,8537,9,,,,4539.31,0
1720030,09:20:37,09:20:37,9023,10,,,,4915.2,0
1720030,09:24:00,09:24:00,6971,11,,,,5806.91,
1720030,09:24:41,09:24:41,8343,12,,,,6089.95,0
1720030,09:25:11,09:25:11,9510,13,,,,6257.58,0
1720030,09:26:17,09:26:17,6596,14,,,,6693.76,0
1720030,09:27:24,09:27:24,3528,15,,,,7093.36,0
1720030,09:28:31,09:28:31,9509,16,,,,7452.97,0
1720030,09:29:38,09:29:38,3305,17,,,,7886.36,0
1720030,09:30:45,09:30:45,3306,18,,,,8232.02,0
1720030,09:32:07,09:32:07,3126,19,,,,8792.67,0
1720030,09:34:00,09:34:00,6608,20,,,,9489.81,
1720030,09:39:39,09:39:39,4848,21,,,,12855.04,0
1720030,09:40:05,09:40:05,4853,22,,,,13170.47,0
1720030,09:40:34,09:40:34,3462,23,,,,13467.11,0
1720030,09:40:58,09:40:58,2380,24,,,,13740.87,0
1720030,09:41:59,09:41:59,2381,25,,,,14295.11,0
1720030,09:42:46,09:42:46,153,26,,,,14740.52,0
1720030,09:42:58,09:42:58,154,27,,,,14896.87,0
1720030,09:44:00,09:44:00,7092,28,,,,15554.89,
1720030,09:49:52,09:49:52,9507,29,,,,17272.67,0
1720030,09:51:00,09:51:00,9504,30,,,,17682.39,
1720030,09:53:00,09:53:00,5520,31,,,,19104.38,
1720030,09:58:58,09:58:58,9486,32,,,,22977.79,0
1720030,10:00:00,10:00:00,10344,33,,,,23634.12,
1720030,10:04:00,10:04:00,9944,34,,1,,25305.62,
1720040,09:09:00,09:09:00,10699,1,,,1,0,
1720040,09:10:49,09:10:49,9767,2,,,,1133.48,0
1720040,09:11:29,09:11:29,9765,3,,,,1491.98,0
1720040,09:11:52,09:11:52,9763,4,,,,1803.02,0
1720040,09:12:39,09:12:39,10568,5,,,,2155.02,0
1720040,09:13:26,09:13:26,3276,6,,,,2667.98,0
1720040,09:14:10,09:14:10,3277,7,,,,3078.38,0
1720040,09:15:00,09:15:00,9625,8,,,,3583.67,
1720040,09:18:54,09:18:54,8537,9,,,,4539.31,0
1720040,09:20:37,09:20:37,9023,10,,,,4915.2,0
1720040,09:24:00,09:24:00,6971,11,,,,5806.91,
1720040,09:24:41,09:24:41,8343,12,,,,6089.95,0
1720040,09:25:11,09:25:11,9510,13,,,,6257.58,0
1720040,09:26:17,09:26:17,6596,14,,,,6693.76,0
1720040,09:27:24,09:27:24,3528,15,,,,7093.36,0
1720040,09:28:31,09:28:31,9509,16,,,,7452.97,0
1720040,09:29:38,09:29:38,3305,17,,,,7886.36,0
1720040,09:30:45,09:30:45,3306,18,,,,8232.02,0
1720040,09:32:07,09:32:07,3126,19,,,,8792.67,0
1720040,09:34:00,09:34:00,6608,20,,,,9489.81,
1720040,09:39:39,09:39:39,4848,21,,,,12855.04,0
1720040,09:40:05,09:40:05,4853,22,,,,13170.47,0
1720040,09:40:34,09:40:34,3462,23,,,,13467.11,0
1720040,09:40:58,09:40:58,2380,24,,,,13740.87,0
1720040,09:41:59,09:41:59,2381,25,,,,14295.11,0
1720040,09:42:46,09:42:46,153,26,,,,14740.52,0
1720040,09:42:58,09:42:58,154,27,,,,14896.87,0
1720040,09:44:00,09:44:00,7092,28,,,,15554.89,
1720040,09:49:52,09:49:52,9507,29,,,,17272.67,0
1720040,09:51:00,09:51:00,9504,30,,,,17682.39,
1720040,09:53:00,09:53:00,5520,31,,,,19104.38,
1720040,09:58:58,09:58:58,9486,32,,,,22977.79,0
1720040,10:00:00,10:00:00,10344,33,,,,23634.12,
1720040,10:04:00,10:04:00,9944,34,,1,,25305.62,
1720050,09:09:00,09:09:00,10699,1,,,1,0,
1720050,09:10:49,09:10:49,9767,2,,,,1133.48,0
1720050,09:11:29,09:11:29,9765,3,,,,1491.98,0
1720050,09:11:52,09:11:52,9763,4,,,,1803.02,0
1720050,09:12:39,09:12:39,10568,5,,,,2155.02,0
1720050,09:13:26,09:13:26,3276,6,,,,2667.98,0
1720050,09:14:10,09:14:10,3277,7,,,,3078.38,0
1720050,09:15:00,09:15:00,9625,8,,,,3583.67,
1720050,09:18:54,09:18:54,8537,9,,,,4539.31,0
1720050,09:20:37,09:20:37,9023,10,,,,4915.2,0
1720050,09:24:00,09:24:00,6971,11,,,,5806.91,
1720050,09:24:41,09:24:41,8343,12,,,,6089.95,0
1720050,09:25:11,09:25:11,9510,13,,,,6257.58,0
1720050,09:26:17,09:26:17,6596,14,,,,6693.76,0
1720050,09:27:24,09:27:24,3528,15,,,,7093.36,0
1720050,09:28:31,09:28:31,9509,16,,,,7452.97,0
1720050,09:29:38,09:29:38,3305,17,,,,7886.36,0
1720050,09:30:45,09:30:45,3306,18,,,,8232.02,0
1720050,09:32:07,09:32:07,3126,19,,,,8792.67,0
1720050,09:34:00,09:34:00,6608,20,,,,9489.81,
1720050,09:39:39,09:39:39,4848,21,,,,12855.04,0
1720050,09:40:05,09:40:05,4853,22,,,,13170.47,0
1720050,09:40:34,09:40:34,3462,23,,,,13467.11,0
1720050,09:40:58,09:40:58,2380,24,,,,13740.87,0
1720050,09:41:59,09:41:59,2381,25,,,,14295.11,0
1720050,09:42:46,09:42:46,153,26,,,,14740.52,0
1720050,09:42:58,09:42:58,154,27,,,,14896.87,0
1720050,09:44:00,09:44:00,7092,28,,,,15554.89,
1720050,09:49:52,09:49:52,9507,29,,,,17272.67,0
1720050,09:51:00,09:51:00,9504,30,,,,17682.39,
1720050,09:53:00,09:53:00,5520,31,,,,19104.38,
1720050,09:58:58,09:58:58,9486,32,,,,22977.79,0
1720050,10:00:00,10:00:00,10344,33,,,,23634.12,
1720050,10:04:00,10:04:00,9944,34,,1,,25305.62,
1720060,09:09:00,09:09:00,10699,1,,,1,0,
1720060,09:10:49,09:10:49,9767,2,,,,1133.48,0
1720060,09:11:29,09:11:29,9765,3,,,,1491.98,0
1720060,09:11:52,09:11:52,9763,4,,,,1803.02,0
1720060,09:12:39,09:12:39,10568,5,,,,2155.02,0
1720060,09:13:26,09:13:26,3276,6,,,,2667.98,0
1720060,09:14:10,09:14:10,3277,7,,,,3078.38,0
1720060,09:15:00,09:15:00,9625,8,,,,3583.67,
1720060,09:18:54,09:18:54,8537,9,,,,4539.31,0
1720060,09:20:37,09:20:37,9023,10,,,,4915.2,0
1720060,09:24:00,09:24:00,6971,11,,,,5806.91,
1720060,09:24:41,09:24:41,8343,12,,,,6089.95,0
1720060,09:25:11,09:25:11,9510,13,,,,6257.58,0
1720060,09:26:17,09:26:17,6596,14,,,,6693.76,0
1720060,09:27:24,09:27:24,3528,15,,,,7093.36,0
1720060,09:28:31,09:28:31,9509,16,,,,7452.97,0
1720060,09:29:38,09:29:38,3305,17,,,,7886.36,0
1720060,09:30:45,09:30:45,3306,18,,,,8232.02,0
1720060,09:32:07,09:32:07,3126,19,,,,8792.67,0
1720060,09:34:00,09:34:00,6608,20,,,,9489.81,
1720060,09:39:39,09:39:39,4848,21,,,,12855.04,0
1720060,09:40:05,09:40:05,4853,22,,,,13170.47,0
1720060,09:40:34,09:40:34,3462,23,,,,13467.11,0
1720060,09:40:58,09:40:58,2380,24,,,,13740.87,0
1720060,09:41:59,09:41:59,2381,25,,,,14295.11,0
1720060,09:42:46,09:42:46,153,26,,,,14740.52,0
1720060,09:42:58,09:42:58,154,27,,,,14896.87,0
1720060,09:44:00,09:44:00,7092,28,,,,15554.89,
1720060,09:49:52,09:49:52,9507,29,,,,17272.67,0
1720060,09:51:00,09:51:00,9504,30,,,,17682.39,
1720060,09:53:00,09:53:00,5520,31,,,,19104.38,
1720060,09:58:58,09:58:58,9486,32,,,,22977.79,0
1720060,10:00:00,10:00:00,10344,33,,,,23634.12,
1720060,10:04:00,10:04:00,9944,34,,1,,25305.62,
17268020,10:39:00,10:39:00,10699,1,,,1,0,
17268020,10:40:49,10:40:49,9767,2,,,,1133.48,0
17268020,10:41:29,10:41:29,9765,3,,,,1491.98,0
17268020,10:41:52,10:41:52,9763,4,,,,1803.02,0
17268020,10:42:39,10:42:39,10568,5,,,,2155.02,0
17268020,10:43:26,10:43:26,3276,6,,,,2667.98,0
17268020,10:44:10,10:44:10,3277,7,,,,3078.38,0
17268020,10:45:00,10:45:00,9625,8,,,,3583.67,
17268020,10:48:28,10:48:28,8537,9,,,,4539.31,0
17268020,10:50:00,10:50:00,9023,10,,,,4915.2,0
17268020,10:53:00,10:53:00,6971,11,,,,5806.91,
17268020,10:53:41,10:53:41,8343,12,,,,6089.95,0
17268020,10:54:11,10:54:11,9510,13,,,,6257.58,0
17268020,10:55:17,10:55:17,6596,14,,,,6693.76,0
17268020,10:56:24,10:56:24,3528,15,,,,7093.36,0
17268020,10:57:31,10:57:31,9509,16,,,,7452.97,0
17268020,10:58:38,10:58:38,3305,17,,,,7886.36,0
17268020,10:59:45,10:59:45,3306,18,,,,8232.02,0
17268020,11:01:07,11:01:07,3126,19,,,,8792.67,0
17268020,11:03:00,11:03:00,6608,20,,,,9489.81,
17268020,11:09:13,11:09:13,4848,21,,,,12855.04,0
17268020,11:09:42,11:09:42,4853,22,,,,13170.47,0
17268020,11:10:14,11:10:14,3462,23,,,,13467.11,0
17268020,11:10:40,11:10:40,2380,24,,,,13740.87,0
17268020,11:11:47,11:11:47,2381,25,,,,14295.11,0
17268020,11:12:38,11:12:38,153,26,,,,14740.52,0
17268020,11:12:52,11:12:52,154,27,,,,14896.87,0
17268020,11:14:00,11:14:00,7092,28,,,,15554.89,
17268020,11:19:52,11:19:52,9507,29,,,,17272.67,0
17268020,11:21:00,11:21:00,9504,30,,,,17682.39,
17268020,11:24:00,11:24:00,5520,31,,,,19104.38,
17268020,11:29:07,11:29:07,9486,32,,,,22977.79,0
17268020,11:30:00,11:30:00,10344,33,,,,23634.12,
17268020,11:34:00,11:34:00,9944,34,,1,,25305.62,
17268030,10:39:00,10:39:00,10699,1,,,1,0,
17268030,10:40:49,10:40:49,9767,2,,,,1133.48,0
17268030,10:41:29,10:41:29,9765,3,,,,1491.98,0
17268030,10:41:52,10:41:52,9763,4,,,,1803.02,0
17268030,10:42:39,10:42:39,10568,5,,,,2155.02,0
17268030,10:43:26,10:43:26,3276,6,,,,2667.98,0
17268030,10:44:10,10:44:10,3277,7,,,,3078.38,0
17268030,10:45:00,10:45:00,9625,8,,,,3583.67,
17268030,10:48:28,10:48:28,8537,9,,,,4539.31,0
17268030,10:50:00,10:50:00,9023,10,,,,4915.2,0
17268030,10:53:00,10:53:00,6971,11,,,,5806.91,
17268030,10:53:41,10:53:41,8343,12,,,,6089.95,0
17268030,10:54:11,10:54:11,9510,13,,,,6257.58,0
17268030,10:55:17,10:55:17,6596,14,,,,6693.76,0
17268030,10:56:24,10:56:24,3528,15,,,,7093.36,0
17268030,10:57:31,10:57:31,9509,16,,,,7452.97,0
17268030,10:58:38,10:58:38,3305,17,,,,7886.36,0
17268030,10:59:45,10:59:45,3306,18,,,,8232.02,0
17268030,11:01:07,11:01:07,3126,19,,,,8792.67,0
17268030,11:03:00,11:03:00,6608,20,,,,9489.81,
17268030,11:09:13,11:09:13,4848,21,,,,12855.04,0
17268030,11:09:42,11:09:42,4853,22,,,,13170.47,0
17268030,11:10:14,11:10:14,3462,23,,,,13467.11,0
17268030,11:10:40,11:10:40,2380,24,,,,13740.87,0
17268030,11:11:47,11:11:47,2381,25,,,,14295.11,0
17268030,11:12:38,11:12:38,153,26,,,,14740.52,0
17268030,11:12:52,11:12:52,154,27,,,,14896.87,0
17268030,11:14:00,11:14:00,7092,28,,,,15554.89,
17268030,11:19:52,11:19:52,9507,29,,,,17272.67,0
17268030,11:21:00,11:21:00,9504,30,,,,17682.39,
17268030,11:24:00,11:24:00,5520,31,,,,19104.38,
17268030,11:29:07,11:29:07,9486,32,,,,22977.79,0
17268030,11:30:00,11:30:00,10344,33,,,,23634.12,
17268030,11:34:00,11:34:00,9944,34,,1,,25305.62,
17268040,10:39:00,10:39:00,10699,1,,,1,0,
17268040,10:40:49,10:40:49,9767,2,,,,1133.48,0
17268040,10:41:29,10:41:29,9765,3,,,,1491.98,0
17268040,10:41:52,10:41:52,9763,4,,,,1803.02,0
17268040,10:42:39,10:42:39,10568,5,,,,2155.02,0
17268040,10:43:26,10:43:26,3276,6,,,,2667.98,0
17268040,10:44:10,10:44:10,3277,7,,,,3078.38,0
17268040,10:45:00,10:45:00,9625,8,,,,3583.67,
17268040,10:48:28,10:48:28,8537,9,,,,4539.31,0
17268040,10:50:00,10:50:00,9023,10,,,,4915.2,0
17268040,10:53:00,10:53:00,6971,11,,,,5806.91,
17268040,10:53:41,10:53:41,8343,12,,,,6089.95,0
17268040,10:54:11,10:54:11,9510,13,,,,6257.58,0
17268040,10:55:17,10:55:17,6596,14,,,,6693.76,0
17268040,10:56:24,10:56:24,3528,15,,,,7093.36,0
17268040,10:57:31,10:57:31,9509,16,,,,7452.97,0
17268040,10:58:38,10:58:38,3305,17,,,,7886.36,0
17268040,10:59:45,10:59:45,3306,18,,,,8232.02,0
17268040,11:01:07,11:01:07,3126,19,,,,8792.67,0
17268040,11:03:00,11:03:00,6608,20,,,,9489.81,
17268040,11:09:13,11:09:13,4848,21,,,,12855.04,0
17268040,11:09:42,11:09:42,4853,22,,,,13170.47,0
17268040,11:10:14,11:10:14,3462,23,,,,13467.11,0
17268040,11:10:40,11:10:40,2380,24,,,,13740.87,0
17268040,11:11:47,11:11:47,2381,25,,,,14295.11,0
17268040,11:12:38,11:12:38,153,26,,,,14740.52,0
17268040,11:12:52,11:12:52,154,27,,,,14896.87,0
17268040,11:14:00,11:14:00,7092,28,,,,15554.89,
17268040,11:19:52,11:19:52,9507,29,,,,17272.67,0
17268040,11:21:00,11:21:00,9504,30,,,,17682.39,
17268040,11:24:00,11:24:00,5520,31,,,,19104.38,
17268040,11:29:07,11:29:07,9486,32,,,,22977.79,0
17268040,11:30:00,11:30:00,10344,33,,,,23634.12,
17268040,11:34:00,11:34:00,9944,34,,1,,25305.62,
17268050,10:39:00,10:39:00,10699,1,,,1,0,
17268050,10:40:49,10:40:49,9767,2,,,,1133.48,0
17268050,10:41:29,10:41:29,9765,3,,,,1491.98,0
17268050,10:41:52,10:41:52,9763,4,,,,1803.02,0
17268050,10:42:39,10:42:39,10568,5,,,,2155.02,0
17268050,10:43:26,10:43:26,3276,6,,,,2667.98,0
17268050,10:44:10,10:44:10,3277,7,,,,3078.38,0
17268050,10:45:00,10:45:00,9625,8,,,,3583.67,
17268050,10:48:28,10:48:28,8537,9,,,,4539.31,0
17268050,10:50:00,10:50:00,9023,10,,,,4915.2,0
17268050,10:53:00,10:53:00,6971,11,,,,5806.91,
17268050,10:53:41,10:53:41,8343,12,,,,6089.95,0
17268050,10:54:11,10:54:11,9510,13,,,,6257.58,0
17268050,10:55:17,10:55:17,6596,14,,,,6693.76,0
17268050,10:56:24,10:56:24,3528,15,,,,7093.36,0
17268050,10:57:31,10:57:31,9509,16,,,,7452.97,0
17268050,10:58:38,10:58:38,3305,17,,,,7886.36,0
17268050,10:59:45,10:59:45,3306,18,,,,8232.02,0
17268050,11:01:07,11:01:07,3126,19,,,,8792.67,0
17268050,11:03:00,11:03:00,6608,20,,,,9489.81,
17268050,11:09:13,11:09:13,4848,21,,,,12855.04,0
17268050,11:09:42,11:09:42,4853,22,,,,13170.47,0
17268050,11:10:14,11:10:14,3462,23,,,,13467.11,0
17268050,11:10:40,11:10:40,2380,24,,,,13740.87,0
17268050,11:11:47,11:11:47,2381,25,,,,14295.11,0
17268050,11:12:38,11:12:38,153,26,,,,14740.52,0
17268050,11:12:52,11:12:52,154,27,,,,14896.87,0
17268050,11:14:00,11:14:00,7092,28,,,,15554.89,
17268050,11:19:52,11:19:52,9507,29,,,,17272.67,0
17268050,11:21:00,11:21:00,9504,30,,,,17682.39,
17268050,11:24:00,11:24:00,5520,31,,,,19104.38,
17268050,11:29:07,11:29:07,9486,32,,,,22977.79,0
17268050,11:30:00,11:30:00,10344,33,,,,23634.12,
17268050,11:34:00,11:34:00,9944,34,,1,,25305.62,
17268060,10:39:00,10:39:00,10699,1,,,1,0,
17268060,10:40:49,10:40:49,9767,2,,,,1133.48,0
17268060,10:41:29,10:41:29,9765,3,,,,1491.98,0
17268060,10:41:52,10:41:52,9763,4,,,,1803.02,0
17268060,10:42:39,10:42:39,10568,5,,,,2155.02,0
17268060,10:43:26,10:43:26,3276,6,,,,2667.98,0
17268060,10:44:10,10:44:10,3277,7,,,,3078.38,0
17268060,10:45:00,10:45:00,9625,8,,,,3583.67,
17268060,10:48:28,10:48:28,8537,9,,,,4539.31,0
17268060,10:50:00,10:50:00,9023,10,,,,4915.2,0
17268060,10:53:00,10:53:00,6971,11,,,,5806.91,
17268060,10:53:41,10:53:41,8343,12,,,,6089.95,0
17268060,10:54:11,10:54:11,9510,13,,,,6257.58,0
17268060,10:55:17,10:55:17,6596,14,,,,6693.76,0
17268060,10:56:24,10:56:24,3528,15,,,,7093.36,0
17268060,10:57:31,10:57:31,9509,16,,,,7452.97,0
17268060,10:58:38,10:58:38,3305,17,,,,7886.36,0
17268060,10:59:45,10:59:45,3306,18,,,,8232.02,0
17268060,11:01:07,11:01:07,3126,19,,,,8792.67,0
17268060,11:03:00,11:03:00,6608,20,,,,9489.81,
17268060,11:09:13,11:09:13,4848,21,,,,12855.04,0
17268060,11:09:42,11:09:42,4853,22,,,,13170.47,0
17268060,11:10:14,11:10:14,3462,23,,,,13467.11,0
17268060,11:10:40,11:10:40,2380,24,,,,13740.87,0
17268060,11:11:47,11:11:47,2381,25,,,,14295.11,0
17268060,11:12:38,11:12:38,153,26,,,,14740.52,0
17268060,11:12:52,11:12:52,154,27,,,,14896.87,0
17268060,11:14:00,11:14:00,7092,28,,,,15554.89,
17268060,11:19:52,11:19:52,9507,29,,,,17272.67,0
17268060,11:21:00,11:21:00,9504,30,,,,17682.39,
17268060,11:24:00,11:24:00,5520,31,,,,19104.38,
17268060,11:29:07,11:29:07,9486,32,,,,22977.79,0
17268060,11:30:00,11:30:00,10344,33,,,,23634.12,
17268060,11:34:00,11:34:00,9944,34,,1,,25305.62,
17485070,15:02:00,15:02:00,10699,1,,,1,0,
17485070,15:03:49,15:03:49,9767,2,,,,1133.48,0
17485070,15:04:29,15:04:29,9765,3,,,,1491.98,0
17485070,15:04:52,15:04:52,9763,4,,,,1803.02,0
17485070,15:05:39,15:05:39,10568,5,,,,2155.02,0
17485070,15:06:26,15:06:26,3276,6,,,,2667.98,0
17485070,15:07:10,15:07:10,3277,7,,,,3078.38,0
17485070,15:08:00,15:08:00,9625,8,,,,3583.67,
17485070,15:10:10,15:10:10,8537,9,,,,4539.31,0
17485070,15:11:07,15:11:07,9023,10,,,,4915.2,0
17485070,15:13:00,15:13:00,6971,11,,,,5806.91,
17485070,15:13:41,15:13:41,8343,12,,,,6089.95,0
17485070,15:14:11,15:14:11,9510,13,,,,6257.58,0
17485070,15:15:17,15:15:17,6596,14,,,,6693.76,0
17485070,15:16:24,15:16:24,3528,15,,,,7093.36,0
17485070,15:17:31,15:17:31,9509,16,,,,7452.97,0
17485070,15:18:38,15:18:38,3305,17,,,,7886.36,0
17485070,15:19:45,15:19:45,3306,18,,,,8232.02,0
17485070,15:21:07,15:21:07,3126,19,,,,8792.67,0
17485070,15:23:00,15:23:00,6608,20,,,,9489.81,
17485070,15:28:05,15:28:05,4848,21,,,,12855.04,0
17485070,15:28:29,15:28:29,4853,22,,,,13170.47,0
17485070,15:28:55,15:28:55,3462,23,,,,13467.11,0
17485070,15:29:16,15:29:16,2380,24,,,,13740.87,0
17485070,15:30:11,15:30:11,2381,25,,,,14295.11,0
17485070,15:30:53,15:30:53,153,26,,,,14740.52,0
17485070,15:31:04,15:31:04,154,27,,,,14896.87,0
17485070,15:32:00,15:32:00,7092,28,,,,15554.89,
17485070,15:37:02,15:37:02,9507,29,,,,17272.67,0
17485070,15:38:00,15:38:00,9504,30,,,,17682.39,
17485070,15:42:00,15:42:00,5520,31,,,,19104.38,
17485070,15:50:32,15:50:32,9486,32,,,,22977.79,0
17485070,15:52:00,15:52:00,10344,33,,,,23634.12,
17485070,15:58:00,15:58:00,9944,34,,1,,25305.62,
17485090,15:02:00,15:02:00,10699,1,,,1,0,
17485090,15:03:49,15:03:49,9767,2,,,,1133.48,0
17485090,15:04:29,15:04:29,9765,3,,,,1491.98,0
17485090,15:04:52,15:04:52,9763,4,,,,1803.02,0
17485090,15:05:39,15:05:39,10568,5,,,,2155.02,0
17485090,15:06:26,15:06:26,3276,6,,,,2667.98,0
17485090,15:07:10,15:07:10,3277,7,,,,3078.38,0
17485090,15:08:00,15:08:00,9625,8,,,,3583.67,
17485090,15:10:10,15:10:10,8537,9,,,,4539.31,0
17485090,15:11:07,15:11:07,9023,10,,,,4915.2,0
17485090,15:13:00,15:13:00,6971,11,,,,5806.91,
17485090,15:13:41,15:13:41,8343,12,,,,6089.95,0
17485090,15:14:11,15:14:11,9510,13,,,,6257.58,0
17485090,15:15:17,15:15:17,6596,14,,,,6693.76,0
17485090,15:16:24,15:16:24,3528,15,,,,7093.36,0
17485090,15:17:31,15:17:31,9509,16,,,,7452.97,0
17485090,15:18:38,15:18:38,3305,17,,,,7886.36,0
17485090,15:19:45,15:19:45,3306,18,,,,8232.02,0
17485090,15:21:07,15:21:07,3126,19,,,,8792.67,0
17485090,15:23:00,15:23:00,6608,20,,,,9489.81,
17485090,15:28:05,15:28:05,4848,21,,,,12855.04,0
17485090,15:28:29,15:28:29,4853,22,,,,13170.47,0
17485090,15:28:55,15:28:55,3462,23,,,,13467.11,0
17485090,15:29:16,15:29:16,2380,24,,,,13740.87,0
17485090,15:30:11,15:30:11,2381,25,,,,14295.11,0
17485090,15:30:53,15:30:53,153,26,,,,14740.52,0
17485090,15:31:04,15:31:04,154,27,,,,14896.87,0
17485090,15:32:00,15:32:00,7092,28,,,,15554.89,
17485090,15:37:02,15:37:02,9507,29,,,,17272.67,0
17485090,15:38:00,15:38:00,9504,30,,,,17682.39,
17485090,15:42:00,15:42:00,5520,31,,,,19104.38,
17485090,15:50:32,15:50:32,9486,32,,,,22977.79,0
17485090,15:52:00,15:52:00,10344,33,,,,23634.12,
17485090,15:58:00,15:58:00,9944,34,,1,,25305.62,
1764070,14:32:00,14:32:00,10699,1,,,1,0,
1764070,14:33:49,14:33:49,9767,2,,,,1133.48,0
1764070,14:34:29,14:34:29,9765,3,,,,1491.98,0
1764070,14:34:52,14:34:52,9763,4,,,,1803.02,0
1764070,14:35:39,14:35:39,10568,5,,,,2155.02,0
1764070,14:36:26,14:36:26,3276,6,,,,2667.98,0
1764070,14:37:10,14:37:10,3277,7,,,,3078.38,0
1764070,14:38:00,14:38:00,9625,8,,,,3583.67,
1764070,14:40:10,14:40:10,8537,9,,,,4539.31,0
1764070,14:41:07,14:41:07,9023,10,,,,4915.2,0
1764070,14:43:00,14:43:00,6971,11,,,,5806.91,
1764070,14:43:41,14:43:41,8343,12,,,,6089.95,0
1764070,14:44:11,14:44:11,9510,13,,,,6257.58,0
1764070,14:45:17,14:45:17,6596,14,,,,6693.76,0
1764070,14:46:24,14:46:24,3528,15,,,,7093.36,0
1764070,14:47:31,14:47:31,9509,16,,,,7452.97,0
1764070,14:48:38,14:48:38,3305,17,,,,7886.36,0
1764070,14:49:45,14:49:45,3306,18,,,,8232.02,0
1764070,14:51:07,14:51:07,3126,19,,,,8792.67,0
1764070,14:53:00,14:53:00,6608,20,,,,9489.81,
1764070,14:58:05,14:58:05,4848,21,,,,12855.04,0
1764070,14:58:29,14:58:29,4853,22,,,,13170.47,0
1764070,14:58:55,14:58:55,3462,23,,,,13467.11,0
1764070,14:59:16,14:59:16,2380,24,,,,13740.87,0
1764070,15:00:11,15:00:11,2381,25,,,,14295.11,0
1764070,15:00:53,15:00:53,153,26,,,,14740.52,0
1764070,15:01:04,15:01:04,154,27,,,,14896.87,0
1764070,15:02:00,15:02:00,7092,28,,,,15554.89,
1764070,15:07:02,15:07:02,9507,29,,,,17272.67,0
1764070,15:08:00,15:08:00,9504,30,,,,17682.39,
1764070,15:12:00,15:12:00,5520,31,,,,19104.38,
1764070,15:20:32,15:20:32,9486,32,,,,22977.79,0
1764070,15:22:00,15:22:00,10344,33,,,,23634.12,
1764070,15:28:00,15:28:00,9944,34,,1,,25305.62,
1764090,14:32:00,14:32:00,10699,1,,,1,0,
1764090,14:33:49,14:33:49,9767,2,,,,1133.48,0
1764090,14:34:29,14:34:29,9765,3,,,,1491.98,0
1764090,14:34:52,14:34:52,9763,4,,,,1803.02,0
1764090,14:35:39,14:35:39,10568,5,,,,2155.02,0
1764090,14:36:26,14:36:26,3276,6,,,,2667.98,0
1764090,14:37:10,14:37:10,3277,7,,,,3078.38,0
1764090,14:38:00,14:38:00,9625,8,,,,3583.67,
1764090,14:40:10,14:40:10,8537,9,,,,4539.31,0
1764090,14:41:07,14:41:07,9023,10,,,,4915.2,0
1764090,14:43:00,14:43:00,6971,11,,,,5806.91,
1764090,14:43:41,14:43:41,8343,12,,,,6089.95,0
1764090,14:44:11,14:44:11,9510,13,,,,6257.58,0
1764090,14:45:17,14:45:17,6596,14,,,,6693.76,0
1764090,14:46:24,14:46:24,3528,15,,,,7093.36,0
1764090,14:47:31,14:47:31,9509,16,,,,7452.97,0
1764090,14:48:38,14:48:38,3305,17,,,,7886.36,0
1764090,14:49:45,14:49:45,3306,18,,,,8232.02,0
1764090,14:51:07,14:51:07,3126,19,,,,8792.67,0
1764090,14:53:00,14:53:00,6608,20,,,,9489.81,
1764090,14:58:05,14:58:05,4848,21,,,,12855.04,0
1764090,14:58:29,14:58:29,4853,22,,,,13170.47,0
1764090,14:58:55,14:58:55,3462,23,,,,13467.11,0
1764090,14:59:16,14:59:16,2380,24,,,,13740.87,0
1764090,15:00:11,15:00:11,2381,25,,,,14295.11,0
1764090,15:00:53,15:00:53,153,26,,,,14740.52,0
1764090,15:01:04,15:01:04,154,27,,,,14896.87,0
1764090,15:02:00,15:02:00,7092,28,,,,15554.89,
1764090,15:07:02,15:07:02,9507,29,,,,17272.67,0
1764090,15:08:00,15:08:00,9504,30,,,,17682.39,
1764090,15:12:00,15:12:00,5520,31,,,,19104.38,
1764090,15:20:32,15:20:32,9486,32,,,,22977.79,0
1764090,15:22:00,15:22:00,10344,33,,,,23634.12,
1764090,15:28:00,15:28:00,9944,34,,1,,25305.62,
18101070,09:32:00,09:32:00,10699,1,,,1,0,
18101070,09:33:49,09:33:49,9767,2,,,,1133.48,0
18101070,09:34:29,09:34:29,9765,3,,,,1491.98,0
18101070,09:34:52,09:34:52,9763,4,,,,1803.02,0
18101070,09:35:39,09:35:39,10568,5,,,,2155.02,0
18101070,09:36:26,09:36:26,3276,6,,,,2667.98,0
18101070,09:37:10,09:37:10,3277,7,,,,3078.38,0
18101070,09:38:00,09:38:00,9625,8,,,,3583.67,
18101070,09:40:10,09:40:10,8537,9,,,,4539.31,0
18101070,09:41:07,09:41:07,9023,10,,,,4915.2,0
18101070,09:43:00,09:43:00,6971,11,,,,5806.91,
18101070,09:43:37,09:43:37,8343,12,,,,6089.95,0
18101070,09:44:03,09:44:03,9510,13,,,,6257.58,0
18101070,09:45:04,09:45:04,6596,14,,,,6693.76,0
18101070,09:46:04,09:46:04,3528,15,,,,7093.36,0
18101070,09:47:04,09:47:04,9509,16,,,,7452.97,0
18101070,09:48:04,09:48:04,3305,17,,,,7886.36,0
18101070,09:49:05,09:49:05,3306,18,,,,8232.02,0
18101070,09:50:18,09:50:18,3126,19,,,,8792.67,0
18101070,09:52:00,09:52:00,6608,20,,,,9489.81,
18101070,09:57:05,09:57:05,4848,21,,,,12855.04,0
18101070,09:57:29,09:57:29,4853,22,,,,13170.47,0
18101070,09:57:55,09:57:55,3462,23,,,,13467.11,0
18101070,09:58:16,09:58:16,2380,24,,,,13740.87,0
18101070,09:59:11,09:59:11,2381,25,,,,14295.11,0
18101070,09:59:53,09:59:53,153,26,,,,14740.52,0
18101070,10:00:04,10:00:04,154,27,,,,14896.87,0
18101070,10:01:00,10:01:00,7092,28,,,,15554.89,
18101070,10:06:02,10:06:02,9507,29,,,,17272.67,0
18101070,10:07:00,10:07:00,9504,30,,,,17682.39,
18101070,10:11:00,10:11:00,5520,31,,,,19104.38,
18101070,10:18:40,10:18:40,9486,32,,,,22977.79,0
18101070,10:20:00,10:20:00,10344,33,,,,23634.12,
18101070,10:25:00,10:25:00,9944,34,,1,,25305.62,
18101090,09:32:00,09:32:00,10699,1,,,1,0,
18101090,09:33:49,09:33:49,9767,2,,,,1133.48,0
18101090,09:34:29,09:34:29,9765,3,,,,1491.98,0
18101090,09:34:52,09:34:52,9763,4,,,,1803.02,0
18101090,09:35:39,09:35:39,10568,5,,,,2155.02,0
18101090,09:36:26,09:36:26,3276,6,,,,2667.98,0
18101090,09:37:10,09:37:10,3277,7,,,,3078.38,0
18101090,09:38:00,09:38:00,9625,8,,,,3583.67,
18101090,09:40:10,09:40:10,8537,9,,,,4539.31,0
18101090,09:41:07,09:41:07,9023,10,,,,4915.2,0
18101090,09:43:00,09:43:00,6971,11,,,,5806.91,
18101090,09:43:37,09:43:37,8343,12,,,,6089.95,0
18101090,09:44:03,09:44:03,9510,13,,,,6257.58,0
18101090,09:45:04,09:45:04,6596,14,,,,6693.76,0
18101090,09:46:04,09:46:04,3528,15,,,,7093.36,0
18101090,09:47:04,09:47:04,9509,16,,,,7452.97,0
18101090,09:48:04,09:48:04,3305,17,,,,7886.36,0
18101090,09:49:05,09:49:05,3306,18,,,,8232.02,0
18101090,09:50:18,09:50:18,3126,19,,,,8792.67,0
18101090,09:52:00,09:52:00,6608,20,,,,9489.81,
18101090,09:57:05,09:57:05,4848,21,,,,12855.04,0
18101090,09:57:29,09:57:29,4853,22,,,,13170.47,0
18101090,09:57:55,09:57:55,3462,23,,,,13467.11,0
18101090,09:58:16,09:58:16,2380,24,,,,13740.87,0
18101090,09:59:11,09:59:11,2381,25,,,,14295.11,0
18101090,09:59:53,09:59:53,153,26,,,,14740.52,0
18101090,10:00:04,10:00:04,154,27,,,,14896.87,0
18101090,10:01:00,10:01:00,7092,28,,,,15554.89,
18101090,10:06:02,10:06:02,9507,29,,,,17272.67,0
18101090,10:07:00,10:07:00,9504,30,,,,17682.39,
18101090,10:11:00,10:11:00,5520,31,,,,19104.38,
18101090,10:18:40,10:18:40,9486,32,,,,22977.79,0
18101090,10:20:00,10:20:00,10344,33,,,,23634.12,
18101090,10:25:00,10:25:00,9944,34,,1,,25305.62,
18234020,14:09:00,14:09:00,10699,1,,,1,0,
18234020,14:10:49,14:10:49,9767,2,,,,1133.48,0
18234020,14:11:29,14:11:29,9765,3,,,,1491.98,0
18234020,14:11:52,14:11:52,9763,4,,,,1803.02,0
18234020,14:12:39,14:12:39,10568,5,,,,2155.02,0
18234020,14:13:26,14:13:26,3276,6,,,,2667.98,0
18234020,14:14:10,14:14:10,3277,7,,,,3078.38,0
18234020,14:15:00,14:15:00,9625,8,,,,3583.67,
18234020,14:18:28,14:18:28,8537,9,,,,4539.31,0
18234020,14:20:00,14:20:00,9023,10,,,,4915.2,0
18234020,14:23:00,14:23:00,6971,11,,,,5806.91,
18234020,14:23:41,14:23:41,8343,12,,,,6089.95,0
18234020,14:24:11,14:24:11,9510,13,,,,6257.58,0
18234020,14:25:17,14:25:17,6596,14,,,,6693.76,0
18234020,14:26:24,14:26:24,3528,15,,,,7093.36,0
18234020,14:27:31,14:27:31,9509,16,,,,7452.97,0
18234020,14:28:38,14:28:38,3305,17,,,,7886.36,0
18234020,14:29:45,14:29:45,3306,18,,,,8232.02,0
18234020,14:31:07,14:31:07,3126,19,,,,8792.67,0
18234020,14:33:00,14:33:00,6608,20,,,,9489.81,
18234020,14:39:13,14:39:13,4848,21,,,,12855.04,0
18234020,14:39:42,14:39:42,4853,22,,,,13170.47,0
18234020,14:40:14,14:40:14,3462,23,,,,13467.11,0
18234020,14:40:40,14:40:40,2380,24,,,,13740.87,0
18234020,14:41:47,14:41:47,2381,25,,,,14295.11,0
18234020,14:42:38,14:42:38,153,26,,,,14740.52,0
18234020,14:42:52,14:42:52,154,27,,,,14896.87,0
18234020,14:44:00,14:44:00,7092,28,,,,15554.89,
18234020,14:49:52,14:49:52,9507,29,,,,17272.67,0
18234020,14:51:00,14:51:00,9504,30,,,,17682.39,
18234020,14:54:00,14:54:00,5520,31,,,,19104.38,
18234020,14:59:58,14:59:58,9486,32,,,,22977.79,0
18234020,15:01:00,15:01:00,10344,33,,,,23634.12,
18234020,15:04:00,15:04:00,9944,34,,1,,25305.62,
18234030,14:09:00,14:09:00,10699,1,,,1,0,
18234030,14:10:49,14:10:49,9767,2,,,,1133.48,0
18234030,14:11:29,14:11:29,9765,3,,,,1491.98,0
18234030,14:11:52,14:11:52,9763,4,,,,1803.02,0
18234030,14:12:39,14:12:39,10568,5,,,,2155.02,0
18234030,14:13:26,14:13:26,3276,6,,,,2667.98,0
18234030,14:14:10,14:14:10,3277,7,,,,3078.38,0
18234030,14:15:00,14:15:00,9625,8,,,,3583.67,
18234030,14:18:28,14:18:28,8537,9,,,,4539.31,0
18234030,14:20:00,14:20:00,9023,10,,,,4915.2,0
18234030,14:23:00,14:23:00,6971,11,,,,5806.91,
18234030,14:23:41,14:23:41,8343,12,,,,6089.95,0
18234030,14:24:11,14:24:11,9510,13,,,,6257.58,0
18234030,14:25:17,14:25:17,6596,14,,,,6693.76,0
18234030,14:26:24,14:26:24,3528,15,,,,7093.36,0
18234030,14:27:31,14:27:31,9509,16,,,,7452.97,0
18234030,14:28:38,14:28:38,3305,17,,,,7886.36,0
18234030,14:29:45,14:29:45,3306,18,,,,8232.02,0
18234030,14:31:07,14:31:07,3126,19,,,,8792.67,0
18234030,14:33:00,14:33:00,6608,20,,,,9489.81,
18234030,14:39:13,14:39:13,4848,21,,,,12855.04,0
18234030,14:39:42,14:39:42,4853,22,,,,13170.47,0
18234030,14:40:14,14:40:14,3462,23,,,,13467.11,0
18234030,14:40:40,14:40:40,2380,24,,,,13740.87,0
18234030,14:41:47,14:41:47,2381,25,,,,14295.11,0
18234030,14:42:38,14:42:38,153,26,,,,14740.52,0
18234030,14:42:52,14:42:52,154,27,,,,14896.87,0
18234030,14:44:00,14:44:00,7092,28,,,,15554.89,
18234030,14:49:52,14:49:52,9507,29,,,,17272.67,0
18234030,14:51:00,14:51:00,9504,30,,,,17682.39,
18234030,14:54:00,14:54:00,5520,31,,,,19104.38,
18234030,14:59:58,14:59:58,9486,32,,,,22977.79,0
18234030,15:01:00,15:01:00,10344,33,,,,23634.12,
18234030,15:04:00,15:04:00,9944,34,,1,,25305.62,
18234040,14:09:00,14:09:00,10699,1,,,1,0,
18234040,14:10:49,14:10:49,9767,2,,,,1133.48,0
18234040,14:11:29,14:11:29,9765,3,,,,1491.98,0
18234040,14:11:52,14:11:52,9763,4,,,,1803.02,0
18234040,14:12:39,14:12:39,10568,5,,,,2155.02,0
18234040,14:13:26,14:13:26,3276,6,,,,2667.98,0
18234040,14:14:10,14:14:10,3277,7,,,,3078.38,0
18234040,14:15:00,14:15:00,9625,8,,,,3583.67,
18234040,14:18:28,14:18:28,8537,9,,,,4539.31,0
18234040,14:20:00,14:20:00,9023,10,,,,4915.2,0
18234040,14:23:00,14:23:00,6971,11,,,,5806.91,
18234040,14:23:41,14:23:41,8343,12,,,,6089.95,0
18234040,14:24:11,14:24:11,9510,13,,,,6257.58,0
18234040,14:25:17,14:25:17,6596,14,,,,6693.76,0
18234040,14:26:24,14:26:24,3528,15,,,,7093.36,0
18234040,14:27:31,14:27:31,9509,16,,,,7452.97,0
18234040,14:28:38,14:28:38,3305,17,,,,7886.36,0
18234040,14:29:45,14:29:45,3306,18,,,,8232.02,0
18234040,14:31:07,14:31:07,3126,19,,,,8792.67,0
18234040,14:33:00,14:33:00,6608,20,,,,9489.81,
18234040,14:39:13,14:39:13,4848,21,,,,12855.04,0
18234040,14:39:42,14:39:42,4853,22,,,,13170.47,0
18234040,14:40:14,14:40:14,3462,23,,,,13467.11,0
18234040,14:40:40,14:40:40,2380,24,,,,13740.87,0
18234040,14:41:47,14:41:47,2381,25,,,,14295.11,0
18234040,14:42:38,14:42:38,153,26,,,,14740.52,0
18234040,14:42:52,14:42:52,154,27,,,,14896.87,0
18234040,14:44:00,14:44:00,7092,28,,,,15554.89,
18234040,14:49:52,14:49:52,9507,29,,,,17272.67,0
18234040,14:51:00,14:51:00,9504,30,,,,17682.39,
18234040,14:54:00,14:54:00,5520,31,,,,19104.38,
18234040,14:59:58,14:59:58,9486,32,,,,22977.79,0
18234040,15:01:00,15:01:00,10344,33,,,,23634.12,
18234040,15:04:00,15:04:00,9944,34,,1,,25305.62,
18234050,14:09:00,14:09:00,10699,1,,,1,0,
18234050,14:10:49,14:10:49,9767,2,,,,1133.48,0
18234050,14:11:29,14:11:29,9765,3,,,,1491.98,0
18234050,14:11:52,14:11:52,9763,4,,,,1803.02,0
18234050,14:12:39,14:12:39,10568,5,,,,2155.02,0
18234050,14:13:26,14:13:26,3276,6,,,,2667.98,0
18234050,14:14:10,14:14:10,3277,7,,,,3078.38,0
18234050,14:15:00,14:15:00,9625,8,,,,3583.67,
18234050,14:18:28,14:18:28,8537,9,,,,4539.31,0
18234050,14:20:00,14:20:00,9023,10,,,,4915.2,0
18234050,14:23:00,14:23:00,6971,11,,,,5806.91,
18234050,14:23:41,14:23:41,8343,12,,,,6089.95,0
18234050,14:24:11,14:24:11,9510,13,,,,6257.58,0
18234050,14:25:17,14:25:17,6596,14,,,,6693.76,0
18234050,14:26:24,14:26:24,3528,15,,,,7093.36,0
18234050,14:27:31,14:27:31,9509,16,,,,7452.97,0
18234050,14:28:38,14:28:38,3305,17,,,,7886.36,0
18234050,14:29:45,14:29:45,3306,18,,,,8232.02,0
18234050,14:31:07,14:31:07,3126,19,,,,8792.67,0
18234050,14:33:00,14:33:00,6608,20,,,,9489.81,
18234050,14:39:13,14:39:13,4848,21,,,,12855.04,0
18234050,14:39:42,14:39:42,4853,22,,,,13170.47,0
18234050,14:40:14,14:40:14,3462,23,,,,13467.11,0
18234050,14:40:40,14:40:40,2380,24,,,,13740.87,0
18234050,14:41:47,14:41:47,2381,25,,,,14295.11,0
18234050,14:42:38,14:42:38,153,26,,,,14740.52,0
18234050,14:42:52,14:42:52,154,27,,,,14896.87,0
18234050,14:44:00,14:44:00,7092,28,,,,15554.89,
18234050,14:49:52,14:49:52,9507,29,,,,17272.67,0
18234050,14:51:00,14:51:00,9504,30,,,,17682.39,
18234050,14:54:00,14:54:00,5520,31,,,,19104.38,
18234050,14:59:58,14:59:58,9486,32,,,,22977.79,0
18234050,15:01:00,15:01:00,10344,33,,,,23634.12,
18234050,15:04:00,15:04:00,9944,34,,1,,25305.62,
18234060,14:09:00,14:09:00,10699,1,,,1,0,
18234060,14:10:49,14:10:49,9767,2,,,,1133.48,0
18234060,14:11:29,14:11:29,9765,3,,,,1491.98,0
18234060,14:11:52,14:11:52,9763,4,,,,1803.02,0
18234060,14:12:39,14:12:39,10568,5,,,,2155.02,0
18234060,14:13:26,14:13:26,3276,6,,,,2667.98,0
18234060,14:14:10,14:14:10,3277,7,,,,3078.38,0
18234060,14:15:00,14:15:00,9625,8,,,,3583.67,
18234060,14:18:28,14:18:28,8537,9,,,,4539.31,0
18234060,14:20:00,14:20:00,9023,10,,,,4915.2,0
18234060,14:23:00,14:23:00,6971,11,,,,5806.91,
18234060,14:23:41,14:23:41,8343,12,,,,6089.95,0
18234060,14:24:11,14:24:11,9510,13,,,,6257.58,0
18234060,14:25:17,14:25:17,6596,14,,,,6693.76,0
18234060,14:26:24,14:26:24,3528,15,,,,7093.36,0
18234060,14:27:31,14:27:31,9509,16,,,,7452.97,0
18234060,14:28:38,14:28:38,3305,17,,,,7886.36,0
18234060,14:29:45,14:29:45,3306,18,,,,8232.02,0
18234060,14:31:07,14:31:07,3126,19,,,,8792.67,0
18234060,14:33:00,14:33:00,6608,20,,,,9489.81,
18234060,14:39:13,14:39:13,4848,21,,,,12855.04,0
18234060,14:39:42,14:39:42,4853,22,,,,13170.47,0
18234060,14:40:14,14:40:14,3462,23,,,,13467.11,0
18234060,14:40:40,14:40:40,2380,24,,,,13740.87,0
18234060,14:41:47,14:41:47,2381,25,,,,14295.11,0
18234060,14:42:38,14:42:38,153,26,,,,14740.52,0
18234060,14:42:52,14:42:52,154,27,,,,14896.87,0
18234060,14:44:00,14:44:00,7092,28,,,,15554.89,
18234060,14:49:52,14:49:52,9507,29,,,,17272.67,0
18234060,14:51:00,14:51:00,9504,30,,,,17682.39,
18234060,14:54:00,14:54:00,5520,31,,,,19104.38,
18234060,14:59:58,14:59:58,9486,32,,,,22977.79,0
18234060,15:01:00,15:01:00,10344,33,,,,23634.12,
18234060,15:04:00,15:04:00,9944,34,,1,,25305.62,
18344070,11:32:00,11:32:00,10699,1,,,1,0,
18344070,11:33:49,11:33:49,9767,2,,,,1133.48,0
18344070,11:34:29,11:34:29,9765,3,,,,1491.98,0
18344070,11:34:52,11:34:52,9763,4,,,,1803.02,0
18344070,11:35:39,11:35:39,10568,5,,,,2155.02,0
18344070,11:36:26,11:36:26,3276,6,,,,2667.98,0
18344070,11:37:10,11:37:10,3277,7,,,,3078.38,0
18344070,11:38:00,11:38:00,9625,8,,,,3583.67,
18344070,11:40:10,11:40:10,8537,9,,,,4539.31,0
18344070,11:41:07,11:41:07,9023,10,,,,4915.2,0
18344070,11:43:00,11:43:00,6971,11,,,,5806.91,
18344070,11:43:41,11:43:41,8343,12,,,,6089.95,0
18344070,11:44:11,11:44:11,9510,13,,,,6257.58,0
18344070,11:45:17,11:45:17,6596,14,,,,6693.76,0
18344070,11:46:24,11:46:24,3528,15,,,,7093.36,0
18344070,11:47:31,11:47:31,9509,16,,,,7452.97,0
18344070,11:48:38,11:48:38,3305,17,,,,7886.36,0
18344070,11:49:45,11:49:45,3306,18,,,,8232.02,0
18344070,11:51:07,11:51:07,3126,19,,,,8792.67,0
18344070,11:53:00,11:53:00,6608,20,,,,9489.81,
18344070,11:58:05,11:58:05,4848,21,,,,12855.04,0
18344070,11:58:29,11:58:29,4853,22,,,,13170.47,0
18344070,11:58:55,11:58:55,3462,23,,,,13467.11,0
18344070,11:59:16,11:59:16,2380,24,,,,13740.87,0
18344070,12:00:11,12:00:11,2381,25,,,,14295.11,0
18344070,12:00:53,12:00:53,153,26,,,,14740.52,0
18344070,12:01:04,12:01:04,154,27,,,,14896.87,0
18344070,12:02:00,12:02:00,7092,28,,,,15554.89,
18344070,12:07:02,12:07:02,9507,29,,,,17272.67,0
18344070,12:08:00,12:08:00,9504,30,,,,17682.39,
18344070,12:12:00,12:12:00,5520,31,,,,19104.38,
18344070,12:19:40,12:19:40,9486,32,,,,22977.79,0
18344070,12:21:00,12:21:00,10344,33,,,,23634.12,
18344070,12:27:00,12:27:00,9944,34,,1,,25305.62,
18344090,11:32:00,11:32:00,10699,1,,,1,0,
18344090,11:33:49,11:33:49,9767,2,,,,1133.48,0
18344090,11:34:29,11:34:29,9765,3,,,,1491.98,0
18344090,11:34:52,11:34:52,9763,4,,,,1803.02,0
18344090,11:35:39,11:35:39,10568,5,,,,2155.02,0
18344090,11:36:26,11:36:26,3276,6,,,,2667.98,0
18344090,11:37:10,11:37:10,3277,7,,,,3078.38,0
18344090,11:38:00,11:38:00,9625,8,,,,3583.67,
18344090,11:40:10,11:40:10,8537,9,,,,4539.31,0
18344090,11:41:07,11:41:07,9023,10,,,,4915.2,0
18344090,11:43:00,11:43:00,6971,11,,,,5806.91,
18344090,11:43:41,11:43:41,8343,12,,,,6089.95,0
18344090,11:44:11,11:44:11,9510,13,,,,6257.58,0
18344090,11:45:17,11:45:17,6596,14,,,,6693.76,0
18344090,11:46:24,11:46:24,3528,15,,,,7093.36,0
18344090,11:47:31,11:47:31,9509,16,,,,7452.97,0
18344090,11:48:38,11:48:38,3305,17,,,,7886.36,0
18344090,11:49:45,11:49:45,3306,18,,,,8232.02,0
18344090,11:51:07,11:51:07,3126,19,,,,8792.67,0
18344090,11:53:00,11:53:00,6608,20,,,,9489.81,
18344090,11:58:05,11:58:05,4848,21,,,,12855.04,0
18344090,11:58:29,11:58:29,4853,22,,,,13170.47,0
18344090,11:58:55,11:58:55,3462,23,,,,13467.11,0
18344090,11:59:16,11:59:16,2380,24,,,,13740.87,0
18344090,12:00:11,12:00:11,2381,25,,,,14295.11,0
18344090,12:00:53,12:00:53,153,26,,,,14740.52,0
18344090,12:01:04,12:01:04,154,27,,,,14896.87,0
18344090,12:02:00,12:02:00,7092,28,,,,15554.89,
18344090,12:07:02,12:07:02,9507,29,,,,17272.67,0
18344090,12:08:00,12:08:00,9504,30,,,,17682.39,
18344090,12:12:00,12:12:00,5520,31,,,,19104.38,
18344090,12:19:40,12:19:40,9486,32,,,,22977.79,0
18344090,12:21:00,12:21:00,10344,33,,,,23634.12,
18344090,12:27:00,12:27:00,9944,34,,1,,25305.62,
18376020,09:24:00,09:24:00,10699,1,,,1,0,
18376020,09:25:49,09:25:49,9767,2,,,,1133.48,0
18376020,09:26:29,09:26:29,9765,3,,,,1491.98,0
18376020,09:26:52,09:26:52,9763,4,,,,1803.02,0
18376020,09:27:39,09:27:39,10568,5,,,,2155.02,0
18376020,09:28:26,09:28:26,3276,6,,,,2667.98,0
18376020,09:29:10,09:29:10,3277,7,,,,3078.38,0
18376020,09:30:00,09:30:00,9625,8,,,,3583.67,
18376020,09:33:54,09:33:54,8537,9,,,,4539.31,0
18376020,09:35:37,09:35:37,9023,10,,,,4915.2,0
18376020,09:39:00,09:39:00,6971,11,,,,5806.91,
18376020,09:39:41,09:39:41,8343,12,,,,6089.95,0
18376020,09:40:11,09:40:11,9510,13,,,,6257.58,0
18376020,09:41:17,09:41:17,6596,14,,,,6693.76,0
18376020,09:42:24,09:42:24,3528,15,,,,7093.36,0
18376020,09:43:31,09:43:31,9509,16,,,,7452.97,0
18376020,09:44:38,09:44:38,3305,17,,,,7886.36,0
18376020,09:45:45,09:45:45,3306,18,,,,8232.02,0
18376020,09:47:07,09:47:07,3126,19,,,,8792.67,0
18376020,09:49:00,09:49:00,6608,20,,,,9489.81,
18376020,09:54:39,09:54:39,4848,21,,,,12855.04,0
18376020,09:55:05,09:55:05,4853,22,,,,13170.47,0
18376020,09:55:34,09:55:34,3462,23,,,,13467.11,0
18376020,09:55:58,09:55:58,2380,24,,,,13740.87,0
18376020,09:56:59,09:56:59,2381,25,,,,14295.11,0
18376020,09:57:46,09:57:46,153,26,,,,14740.52,0
18376020,09:57:58,09:57:58,154,27,,,,14896.87,0
18376020,09:59:00,09:59:00,7092,28,,,,15554.89,
18376020,10:04:52,10:04:52,9507,29,,,,17272.67,0
18376020,10:06:00,10:06:00,9504,30,,,,17682.39,
18376020,10:08:00,10:08:00,5520,31,,,,19104.38,
18376020,10:13:58,10:13:58,9486,32,,,,22977.79,0
18376020,10:15:00,10:15:00,10344,33,,,,23634.12,
18376020,10:19:00,10:19:00,9944,34,,1,,25305.62,
18376030,09:24:00,09:24:00,10699,1,,,1,0,
18376030,09:25:49,09:25:49,9767,2,,,,1133.48,0
18376030,09:26:29,09:26:29,9765,3,,,,1491.98,0
18376030,09:26:52,09:26:52,9763,4,,,,1803.02,0
18376030,09:27:39,09:27:39,10568,5,,,,2155.02,0
18376030,09:28:26,09:28:26,3276,6,,,,2667.98,0
18376030,09:29:10,09:29:10,3277,7,,,,3078.38,0
18376030,09:30:00,09:30:00,9625,8,,,,3583.67,
18376030,09:33:54,09:33:54,8537,9,,,,4539.31,0
18376030,09:35:37,09:35:37,9023,10,,,,4915.2,0
18376030,09:39:00,09:39:00,6971,11,,,,5806.91,
18376030,09:39:41,09:39:41,8343,12,,,,6089.95,0
18376030,09:40:11,09:40:11,9510,13,,,,6257.58,0
18376030,09:41:17,09:41:17,6596,14,,,,6693.76,0
18376030,09:42:24,09:42:24,3528,15,,,,7093.36,0
18376030,09:43:31,09:43:31,9509,16,,,,7452.97,0
18376030,09:44:38,09:44:38,3305,17,,,,7886.36,0
18376030,09:45:45,09:45:45,3306,18,,,,8232.02,0
18376030,09:47:07,09:47:07,3126,19,,,,8792.67,0
18376030,09:49:00,09:49:00,6608,20,,,,9489.81,
18376030,09:54:39,09:54:39,4848,21,,,,12855.04,0
18376030,09:55:05,09:55:05,4853,22,,,,13170.47,0
18376030,09:55:34,09:55:34,3462,23,,,,13467.11,0
18376030,09:55:58,09:55:58,2380,24,,,,13740.87,0
18376030,09:56:59,09:56:59,2381,25,,,,14295.11,0
18376030,09:57:46,09:57:46,153,26,,,,14740.52,0
18376030,09:57:58,09:57:58,154,27,,,,14896.87,0
18376030,09:59:00,09:59:00,7092,28,,,,15554.89,
18376030,10:04:52,10:04:52,9507,29,,,,17272.67,0
18376030,10:06:00,10:06:00,9504,30,,,,17682.39,
18376030,10:08:00,10:08:00,5520,31,,,,19104.38,
18376030,10:13:58,10:13:58,9486,32,,,,22977.79,0
18376030,10:15:00,10:15:00,10344,33,,,,23634.12,
18376030,10:19:00,10:19:00,9944,34,,1,,25305.62,
18376040,09:24:00,09:24:00,10699,1,,,1,0,
18376040,09:25:49,09:25:49,9767,2,,,,1133.48,0
18376040,09:26:29,09:26:29,9765,3,,,,1491.98,0
18376040,09:26:52,09:26:52,9763,4,,,,1803.02,0
18376040,09:27:39,09:27:39,10568,5,,,,2155.02,0
18376040,09:28:26,09:28:26,3276,6,,,,2667.98,0
18376040,09:29:10,09:29:10,3277,7,,,,3078.38,0
18376040,09:30:00,09:30:00,9625,8,,,,3583.67,
18376040,09:33:54,09:33:54,8537,9,,,,4539.31,0
18376040,09:35:37,09:35:37,9023,10,,,,4915.2,0
18376040,09:39:00,09:39:00,6971,11,,,,5806.91,
18376040,09:39:41,09:39:41,8343,12,,,,6089.95,0
18376040,09:40:11,09:40:11,9510,13,,,,6257.58,0
18376040,09:41:17,09:41:17,6596,14,,,,6693.76,0
18376040,09:42:24,09:42:24,3528,15,,,,7093.36,0
18376040,09:43:31,09:43:31,9509,16,,,,7452.97,0
18376040,09:44:38,09:44:38,3305,17,,,,7886.36,0
18376040,09:45:45,09:45:45,3306,18,,,,8232.02,0
18376040,09:47:07,09:47:07,3126,19,,,,8792.67,0
18376040,09:49:00,09:49:00,6608,20,,,,9489.81,
18376040,09:54:39,09:54:39,4848,21,,,,12855.04,0
18376040,09:55:05,09:55:05,4853,22,,,,13170.47,0
18376040,09:55:34,09:55:34,3462,23,,,,13467.11,0
18376040,09:55:58,09:55:58,2380,24,,,,13740.87,0
18376040,09:56:59,09:56:59,2381,25,,,,14295.11,0
18376040,09:57:46,09:57:46,153,26,,,,14740.52,0
18376040,09:57:58,09:57:58,154,27,,,,14896.87,0
18376040,09:59:00,09:59:00,7092,28,,,,15554.89,
18376040,10:04:52,10:04:52,9507,29,,,,17272.67,0
18376040,10:06:00,10:06:00,9504,30,,,,17682.39,
18376040,10:08:00,10:08:00,5520,31,,,,19104.38,
18376040,10:13:58,10:13:58,9486,32,,,,22977.79,0
18376040,10:15:00,10:15:00,10344,33,,,,23634.12,
18376040,10:19:00,10:19:00,9944,34,,1,,25305.62,
18376050,09:24:00,09:24:00,10699,1,,,1,0,
18376050,09:25:49,09:25:49,9767,2,,,,1133.48,0
18376050,09:26:29,09:26:29,9765,3,,,,1491.98,0
18376050,09:26:52,09:26:52,9763,4,,,,1803.02,0
18376050,09:27:39,09:27:39,10568,5,,,,2155.02,0
18376050,09:28:26,09:28:26,3276,6,,,,2667.98,0
18376050,09:29:10,09:29:10,3277,7,,,,3078.38,0
18376050,09:30:00,09:30:00,9625,8,,,,3583.67,
18376050,09:33:54,09:33:54,8537,9,,,,4539.31,0
18376050,09:35:37,09:35:37,9023,10,,,,4915.2,0
18376050,09:39:00,09:39:00,6971,11,,,,5806.91,
18376050,09:39:41,09:39:41,8343,12,,,,6089.95,0
18376050,09:40:11,09:40:11,9510,13,,,,6257.58,0
18376050,09:41:17,09:41:17,6596,14,,,,6693.76,0
18376050,09:42:24,09:42:24,3528,15,,,,7093.36,0
18376050,09:43:31,09:43:31,9509,16,,,,7452.97,0
18376050,09:44:38,09:44:38,3305,17,,,,7886.36,0
18376050,09:45:45,09:45:45,3306,18,,,,8232.02,0
18376050,09:47:07,09:47:07,3126,19,,,,8792.67,0
18376050,09:49:00,09:49:00,6608,20,,,,9489.81,
18376050,09:54:39,09:54:39,4848,21,,,,12855.04,0
18376050,09:55:05,09:55:05,4853,22,,,,13170.47,0
18376050,09:55:34,09:55:34,3462,23,,,,13467.11,0
18376050,09:55:58,09:55:58,2380,24,,,,13740.87,0
18376050,09:56:59,09:56:59,2381,25,,,,14295.11,0
18376050,09:57:46,09:57:46,153,26,,,,14740.52,0
18376050,09:57:58,09:57:58,154,27,,,,14896.87,0
18376050,09:59:00,09:59:00,7092,28,,,,15554.89,
18376050,10:04:52,10:04:52,9507,29,,,,17272.67,0
18376050,10:06:00,10:06:00,9504,30,,,,17682.39,
18376050,10:08:00,10:08:00,5520,31,,,,19104.38,
18376050,10:13:58,10:13:58,9486,32,,,,22977.79,0
18376050,10:15:00,10:15:00,10344,33,,,,23634.12,
18376050,10:19:00,10:19:00,9944,34,,1,,25305.62,
18376060,09:24:00,09:24:00,10699,1,,,1,0,
18376060,09:25:49,09:25:49,9767,2,,,,1133.48,0
18376060,09:26:29,09:26:29,9765,3,,,,1491.98,0
18376060,09:26:52,09:26:52,9763,4,,,,1803.02,0
18376060,09:27:39,09:27:39,10568,5,,,,2155.02,0
18376060,09:28:26,09:28:26,3276,6,,,,2667.98,0
18376060,09:29:10,09:29:10,3277,7,,,,3078.38,0
18376060,09:30:00,09:30:00,9625,8,,,,3583.67,
18376060,09:33:54,09:33:54,8537,9,,,,4539.31,0
18376060,09:35:37,09:35:37,9023,10,,,,4915.2,0
18376060,09:39:00,09:39:00,6971,11,,,,5806.91,
18376060,09:39:41,09:39:41,8343,12,,,,6089.95,0
18376060,09:40:11,09:40:11,9510,13,,,,6257.58,0
18376060,09:41:17,09:41:17,6596,14,,,,6693.76,0
18376060,09:42:24,09:42:24,3528,15,,,,7093.36,0
18376060,09:43:31,09:43:31,9509,16,,,,7452.97,0
18376060,09:44:38,09:44:38,3305,17,,,,7886.36,0
18376060,09:45:45,09:45:45,3306,18,,,,8232.02,0
18376060,09:47:07,09:47:07,3126,19,,,,8792.67,0
18376060,09:49:00,09:49:00,6608,20,,,,9489.81,
18376060,09:54:39,09:54:39,4848,21,,,,12855.04,0
18376060,09:55:05,09:55:05,4853,22,,,,13170.47,0
18376060,09:55:34,09:55:34,3462,23,,,,13467.11,0
18376060,09:55:58,09:55:58,2380,24,,,,13740.87,0
18376060,09:56:59,09:56:59,2381,25,,,,14295.11,0
18376060,09:57:46,09:57:46,153,26,,,,14740.52,0
18376060,09:57:58,09:57:58,154,27,,,,14896.87,0
18376060,09:59:00,09:59:00,7092,28,,,,15554.89,
18376060,10:04:52,10:04:52,9507,29,,,,17272.67,0
18376060,10:06:00,10:06:00,9504,30,,,,17682.39,
18376060,10:08:00,10:08:00,5520,31,,,,19104.38,
18376060,10:13:58,10:13:58,9486,32,,,,22977.79,0
18376060,10:15:00,10:15:00,10344,33,,,,23634.12,
18376060,10:19:00,10:19:00,9944,34,,1,,25305.62,
18483020,19:54:00,19:54:00,10699,1,,,1,0,
18483020,19:55:49,19:55:49,9767,2,,,,1133.48,0
18483020,19:56:29,19:56:29,9765,3,,,,1491.98,0
18483020,19:56:52,19:56:52,9763,4,,,,1803.02,0
18483020,19:57:39,19:57:39,10568,5,,,,2155.02,0
18483020,19:58:26,19:58:26,3276,6,,,,2667.98,0
18483020,19:59:10,19:59:10,3277,7,,,,3078.38,0
18483020,20:00:00,20:00:00,9625,8,,,,3583.67,
18483020,20:03:02,20:03:02,8537,9,,,,4539.31,0
18483020,20:04:22,20:04:22,9023,10,,,,4915.2,0
18483020,20:07:00,20:07:00,6971,11,,,,5806.91,
18483020,20:07:37,20:07:37,8343,12,,,,6089.95,0
18483020,20:08:03,20:08:03,9510,13,,,,6257.58,0
18483020,20:09:04,20:09:04,6596,14,,,,6693.76,0
18483020,20:10:04,20:10:04,3528,15,,,,7093.36,0
18483020,20:11:04,20:11:04,9509,16,,,,7452.97,0
18483020,20:12:04,20:12:04,3305,17,,,,7886.36,0
18483020,20:13:05,20:13:05,3306,18,,,,8232.02,0
18483020,20:14:18,20:14:18,3126,19,,,,8792.67,0
18483020,20:16:00,20:16:00,6608,20,,,,9489.81,
18483020,20:22:13,20:22:13,4848,21,,,,12855.04,0
18483020,20:22:42,20:22:42,4853,22,,,,13170.47,0
18483020,20:23:14,20:23:14,3462,23,,,,13467.11,0
18483020,20:23:40,20:23:40,2380,24,,,,13740.87,0
18483020,20:24:47,20:24:47,2381,25,,,,14295.11,0
18483020,20:25:38,20:25:38,153,26,,,,14740.52,0
18483020,20:25:52,20:25:52,154,27,,,,14896.87,0
18483020,20:27:00,20:27:00,7092,28,,,,15554.89,
18483020,20:32:52,20:32:52,9507,29,,,,17272.67,0
18483020,20:34:00,20:34:00,9504,30,,,,17682.39,
18483020,20:35:00,20:35:00,5520,31,,,,19104.38,
18483020,20:41:49,20:41:49,9486,32,,,,22977.79,0
18483020,20:43:00,20:43:00,10344,33,,,,23634.12,
18483020,20:47:00,20:47:00,9944,34,,1,,25305.62,
18483030,19:54:00,19:54:00,10699,1,,,1,0,
18483030,19:55:49,19:55:49,9767,2,,,,1133.48,0
18483030,19:56:29,19:56:29,9765,3,,,,1491.98,0
18483030,19:56:52,19:56:52,9763,4,,,,1803.02,0
18483030,19:57:39,19:57:39,10568,5,,,,2155.02,0
18483030,19:58:26,19:58:26,3276,6,,,,2667.98,0
18483030,19:59:10,19:59:10,3277,7,,,,3078.38,0
18483030,20:00:00,20:00:00,9625,8,,,,3583.67,
18483030,20:03:02,20:03:02,8537,9,,,,4539.31,0
18483030,20:04:22,20:04:22,9023,10,,,,4915.2,0
18483030,20:07:00,20:07:00,6971,11,,,,5806.91,
18483030,20:07:37,20:07:37,8343,12,,,,6089.95,0
18483030,20:08:03,20:08:03,9510,13,,,,6257.58,0
18483030,20:09:04,20:09:04,6596,14,,,,6693.76,0
18483030,20:10:04,20:10:04,3528,15,,,,7093.36,0
18483030,20:11:04,20:11:04,9509,16,,,,7452.97,0
18483030,20:12:04,20:12:04,3305,17,,,,7886.36,0
18483030,20:13:05,20:13:05,3306,18,,,,8232.02,0
18483030,20:14:18,20:14:18,3126,19,,,,8792.67,0
18483030,20:16:00,20:16:00,6608,20,,,,9489.81,
18483030,20:22:13,20:22:13,4848,21,,,,12855.04,0
18483030,20:22:42,20:22:42,4853,22,,,,13170.47,0
18483030,20:23:14,20:23:14,3462,23,,,,13467.11,0
18483030,20:23:40,20:23:40,2380,24,,,,13740.87,0
18483030,20:24:47,20:24:47,2381,25,,,,14295.11,0
18483030,20:25:38,20:25:38,153,26,,,,14740.52,0
18483030,20:25:52,20:25:52,154,27,,,,14896.87,0
18483030,20:27:00,20:27:00,7092,28,,,,15554.89,
18483030,20:32:52,20:32:52,9507,29,,,,17272.67,0
18483030,20:34:00,20:34:00,9504,30,,,,17682.39,
18483030,20:35:00,20:35:00,5520,31,,,,19104.38,
18483030,20:41:49,20:41:49,9486,32,,,,22977.79,0
18483030,20:43:00,20:43:00,10344,33,,,,23634.12,
18483030,20:47:00,20:47:00,9944,34,,1,,25305.62,
18483040,19:54:00,19:54:00,10699,1,,,1,0,
18483040,19:55:49,19:55:49,9767,2,,,,1133.48,0
18483040,19:56:29,19:56:29,9765,3,,,,1491.98,0
18483040,19:56:52,19:56:52,9763,4,,,,1803.02,0
18483040,19:57:39,19:57:39,10568,5,,,,2155.02,0
18483040,19:58:26,19:58:26,3276,6,,,,2667.98,0
18483040,19:59:10,19:59:10,3277,7,,,,3078.38,0
18483040,20:00:00,20:00:00,9625,8,,,,3583.67,
18483040,20:03:02,20:03:02,8537,9,,,,4539.31,0
18483040,20:04:22,20:04:22,9023,10,,,,4915.2,0
18483040,20:07:00,20:07:00,6971,11,,,,5806.91,
18483040,20:07:37,20:07:37,8343,12,,,,6089.95,0
18483040,20:08:03,20:08:03,9510,13,,,,6257.58,0
18483040,20:09:04,20:09:04,6596,14,,,,6693.76,0
18483040,20:10:04,20:10:04,3528,15,,,,7093.36,0
18483040,20:11:04,20:11:04,9509,16,,,,7452.97,0
18483040,20:12:04,20:12:04,3305,17,,,,7886.36,0
18483040,20:13:05,20:13:05,3306,18,,,,8232.02,0
18483040,20:14:18,20:14:18,3126,19,,,,8792.67,0
18483040,20:16:00,20:16:00,6608,20,,,,9489.81,
18483040,20:22:13,20:22:13,4848,21,,,,12855.04,0
18483040,20:22:42,20:22:42,4853,22,,,,13170.47,0
18483040,20:23:14,20:23:14,3462,23,,,,13467.11,0
18483040,20:23:40,20:23:40,2380,24,,,,13740.87,0
18483040,20:24:47,20:24:47,2381,25,,,,14295.11,0
18483040,20:25:38,20:25:38,153,26,,,,14740.52,0
18483040,20:25:52,20:25:52,154,27,,,,14896.87,0
18483040,20:27:00,20:27:00,7092,28,,,,15554.89,
18483040,20:32:52,20:32:52,9507,29,,,,17272.67,0
18483040,20:34:00,20:34:00,9504,30,,,,17682.39,
18483040,20:35:00,20:35:00,5520,31,,,,19104.38,
18483040,20:41:49,20:41:49,9486,32,,,,22977.79,0
18483040,20:43:00,20:43:00,10344,33,,,,23634.12,
18483040,20:47:00,20:47:00,9944,34,,1,,25305.62,
18483050,19:54:00,19:54:00,10699,1,,,1,0,
18483050,19:55:49,19:55:49,9767,2,,,,1133.48,0
18483050,19:56:29,19:56:29,9765,3,,,,1491.98,0
18483050,19:56:52,19:56:52,9763,4,,,,1803.02,0
18483050,19:57:39,19:57:39,10568,5,,,,2155.02,0
18483050,19:58:26,19:58:26,3276,6,,,,2667.98,0
18483050,19:59:10,19:59:10,3277,7,,,,3078.38,0
18483050,20:00:00,20:00:00,9625,8,,,,3583.67,
18483050,20:03:02,20:03:02,8537,9,,,,4539.31,0
18483050,20:04:22,20:04:22,9023,10,,,,4915.2,0
18483050,20:07:00,20:07:00,6971,11,,,,5806.91,
18483050,20:07:37,20:07:37,8343,12,,,,6089.95,0
18483050,20:08:03,20:08:03,9510,13,,,,6257.58,0
18483050,20:09:04,20:09:04,6596,14,,,,6693.76,0
18483050,20:10:04,20:10:04,3528,15,,,,7093.36,0
18483050,20:11:04,20:11:04,9509,16,,,,7452.97,0
18483050,20:12:04,20:12:04,3305,17,,,,7886.36,0
18483050,20:13:05,20:13:05,3306,18,,,,8232.02,0
18483050,20:14:18,20:14:18,3126,19,,,,8792.67,0
18483050,20:16:00,20:16:00,6608,20,,,,9489.81,
18483050,20:22:13,20:22:13,4848,21,,,,12855.04,0
18483050,20:22:42,20:22:42,4853,22,,,,13170.47,0
18483050,20:23:14,20:23:14,3462,23,,,,13467.11,0
18483050,20:23:40,20:23:40,2380,24,,,,13740.87,0
18483050,20:24:47,20:24:47,2381,25,,,,14295.11,0
18483050,20:25:38,20:25:38,153,26,,,,14740.52,0
18483050,20:25:52,20:25:52,154,27,,,,14896.87,0
18483050,20:27:00,20:27:00,7092,28,,,,15554.89,
18483050,20:32:52,20:32:52,9507,29,,,,17272.67,0
18483050,20:34:00,20:34:00,9504,30,,,,17682.39,
18483050,20:35:00,20:35:00,5520,31,,,,19104.38,
18483050,20:41:49,20:41:49,9486,32,,,,22977.79,0
18483050,20:43:00,20:43:00,10344,33,,,,23634.12,
18483050,20:47:00,20:47:00,9944,34,,1,,25305.62,
18483060,19:54:00,19:54:00,10699,1,,,1,0,
18483060,19:55:49,19:55:49,9767,2,,,,1133.48,0
18483060,19:56:29,19:56:29,9765,3,,,,1491.98,0
18483060,19:56:52,19:56:52,9763,4,,,,1803.02,0
18483060,19:57:39,19:57:39,10568,5,,,,2155.02,0
18483060,19:58:26,19:58:26,3276,6,,,,2667.98,0
18483060,19:59:10,19:59:10,3277,7,,,,3078.38,0
18483060,20:00:00,20:00:00,9625,8,,,,3583.67,
18483060,20:03:02,20:03:02,8537,9,,,,4539.31,0
18483060,20:04:22,20:04:22,9023,10,,,,4915.2,0
18483060,20:07:00,20:07:00,6971,11,,,,5806.91,
18483060,20:07:37,20:07:37,8343,12,,,,6089.95,0
18483060,20:08:03,20:08:03,9510,13,,,,6257.58,0
18483060,20:09:04,20:09:04,6596,14,,,,6693.76,0
18483060,20:10:04,20:10:04,3528,15,,,,7093.36,0
18483060,20:11:04,20:11:04,9509,16,,,,7452.97,0
18483060,20:12:04,20:12:04,3305,17,,,,7886.36,0
18483060,20:13:05,20:13:05,3306,18,,,,8232.02,0
18483060,20:14:18,20:14:18,3126,19,,,,8792.67,0
18483060,20:16:00,20:16:00,6608,20,,,,9489.81,
18483060,20:22:13,20:22:13,4848,21,,,,12855.04,0
18483060,20:22:42,20:22:42,4853,22,,,,13170.47,0
18483060,20:23:14,20:23:14,3462,23,,,,13467.11,0
18483060,20:23:40,20:23:40,2380,24,,,,13740.87,0
18483060,20:24:47,20:24:47,2381,25,,,,14295.11,0
18483060,20:25:38,20:25:38,153,26,,,,14740.52,0
18483060,20:25:52,20:25:52,154,27,,,,14896.87,0
18483060,20:27:00,20:27:00,7092,28,,,,15554.89,
18483060,20:32:52,20:32:52,9507,29,,,,17272.67,0
18483060,20:34:00,20:34:00,9504,30,,,,17682.39,
18483060,20:35:00,20:35:00,5520,31,,,,19104.38,
18483060,20:41:49,20:41:49,9486,32,,,,22977.79,0
18483060,20:43:00,20:43:00,10344,33,,,,23634.12,
18483060,20:47:00,20:47:00,9944,34,,1,,25305.62,
18493020,10:24:00,10:24:00,10699,1,,,1,0,
18493020,10:25:49,10:25:49,9767,2,,,,1133.48,0
18493020,10:26:29,10:26:29,9765,3,,,,1491.98,0
18493020,10:26:52,10:26:52,9763,4,,,,1803.02,0
18493020,10:27:39,10:27:39,10568,5,,,,2155.02,0
18493020,10:28:26,10:28:26,3276,6,,,,2667.98,0
18493020,10:29:10,10:29:10,3277,7,,,,3078.38,0
18493020,10:30:00,10:30:00,9625,8,,,,3583.67,
18493020,10:33:54,10:33:54,8537,9,,,,4539.31,0
18493020,10:35:37,10:35:37,9023,10,,,,4915.2,0
18493020,10:39:00,10:39:00,6971,11,,,,5806.91,
18493020,10:39:41,10:39:41,8343,12,,,,6089.95,0
18493020,10:40:11,10:40:11,9510,13,,,,6257.58,0
18493020,10:41:17,10:41:17,6596,14,,,,6693.76,0
18493020,10:42:24,10:42:24,3528,15,,,,7093.36,0
18493020,10:43:31,10:43:31,9509,16,,,,7452.97,0
18493020,10:44:38,10:44:38,3305,17,,,,7886.36,0
18493020,10:45:45,10:45:45,3306,18,,,,8232.02,0
18493020,10:47:07,10:47:07,3126,19,,,,8792.67,0
18493020,10:49:00,10:49:00,6608,20,,,,9489.81,
18493020,10:55:13,10:55:13,4848,21,,,,12855.04,0
18493020,10:55:42,10:55:42,4853,22,,,,13170.47,0
18493020,10:56:14,10:56:14,3462,23,,,,13467.11,0
18493020,10:56:40,10:56:40,2380,24,,,,13740.87,0
18493020,10:57:47,10:57:47,2381,25,,,,14295.11,0
18493020,10:58:38,10:58:38,153,26,,,,14740.52,0
18493020,10:58:52,10:58:52,154,27,,,,14896.87,0
18493020,11:00:00,11:00:00,7092,28,,,,15554.89,
18493020,11:05:52,11:05:52,9507,29,,,,17272.67,0
18493020,11:07:00,11:07:00,9504,30,,,,17682.39,
18493020,11:09:00,11:09:00,5520,31,,,,19104.38,
18493020,11:14:07,11:14:07,9486,32,,,,22977.79,0
18493020,11:15:00,11:15:00,10344,33,,,,23634.12,
18493020,11:19:00,11:19:00,9944,34,,1,,25305.62,
18493030,10:24:00,10:24:00,10699,1,,,1,0,
18493030,10:25:49,10:25:49,9767,2,,,,1133.48,0
18493030,10:26:29,10:26:29,9765,3,,,,1491.98,0
18493030,10:26:52,10:26:52,9763,4,,,,1803.02,0
18493030,10:27:39,10:27:39,10568,5,,,,2155.02,0
18493030,10:28:26,10:28:26,3276,6,,,,2667.98,0
18493030,10:29:10,10:29:10,3277,7,,,,3078.38,0
18493030,10:30:00,10:30:00,9625,8,,,,3583.67,
18493030,10:33:54,10:33:54,8537,9,,,,4539.31,0
18493030,10:35:37,10:35:37,9023,10,,,,4915.2,0
18493030,10:39:00,10:39:00,6971,11,,,,5806.91,
18493030,10:39:41,10:39:41,8343,12,,,,6089.95,0
18493030,10:40:11,10:40:11,9510,13,,,,6257.58,0
18493030,10:41:17,10:41:17,6596,14,,,,6693.76,0
18493030,10:42:24,10:42:24,3528,15,,,,7093.36,0
18493030,10:43:31,10:43:31,9509,16,,,,7452.97,0
18493030,10:44:38,10:44:38,3305,17,,,,7886.36,0
18493030,10:45:45,10:45:45,3306,18,,,,8232.02,0
18493030,10:47:07,10:47:07,3126,19,,,,8792.67,0
18493030,10:49:00,10:49:00,6608,20,,,,9489.81,
18493030,10:55:13,10:55:13,4848,21,,,,12855.04,0
18493030,10:55:42,10:55:42,4853,22,,,,13170.47,0
18493030,10:56:14,10:56:14,3462,23,,,,13467.11,0
18493030,10:56:40,10:56:40,2380,24,,,,13740.87,0
18493030,10:57:47,10:57:47,2381,25,,,,14295.11,0
18493030,10:58:38,10:58:38,153,26,,,,14740.52,0
18493030,10:58:52,10:58:52,154,27,,,,14896.87,0
18493030,11:00:00,11:00:00,7092,28,,,,15554.89,
18493030,11:05:52,11:05:52,9507,29,,,,17272.67,0
18493030,11:07:00,11:07:00,9504,30,,,,17682.39,
18493030,11:09:00,11:09:00,5520,31,,,,19104.38,
18493030,11:14:07,11:14:07,9486,32,,,,22977.79,0
18493030,11:15:00,11:15:00,10344,33,,,,23634.12,
18493030,11:19:00,11:19:00,9944,34,,1,,25305.62,
18493040,10:24:00,10:24:00,10699,1,,,1,0,
18493040,10:25:49,10:25:49,9767,2,,,,1133.48,0
18493040,10:26:29,10:26:29,9765,3,,,,1491.98,0
18493040,10:26:52,10:26:52,9763,4,,,,1803.02,0
18493040,10:27:39,10:27:39,10568,5,,,,2155.02,0
18493040,10:28:26,10:28:26,3276,6,,,,2667.98,0
18493040,10:29:10,10:29:10,3277,7,,,,3078.38,0
18493040,10:30:00,10:30:00,9625,8,,,,3583.67,
18493040,10:33:54,10:33:54,8537,9,,,,4539.31,0
18493040,10:35:37,10:35:37,9023,10,,,,4915.2,0
18493040,10:39:00,10:39:00,6971,11,,,,5806.91,
18493040,10:39:41,10:39:41,8343,12,,,,6089.95,0
18493040,10:40:11,10:40:11,9510,13,,,,6257.58,0
18493040,10:41:17,10:41:17,6596,14,,,,6693.76,0
18493040,10:42:24,10:42:24,3528,15,,,,7093.36,0
18493040,10:43:31,10:43:31,9509,16,,,,7452.97,0
18493040,10:44:38,10:44:38,3305,17,,,,7886.36,0
18493040,10:45:45,10:45:45,3306,18,,,,8232.02,0
18493040,10:47:07,10:47:07,3126,19,,,,8792.67,0
18493040,10:49:00,10:49:00,6608,20,,,,9489.81,
18493040,10:55:13,10:55:13,4848,21,,,,12855.04,0
18493040,10:55:42,10:55:42,4853,22,,,,13170.47,0
18493040,10:56:14,10:56:14,3462,23,,,,13467.11,0
18493040,10:56:40,10:56:40,2380,24,,,,13740.87,0
18493040,10:57:47,10:57:47,2381,25,,,,14295.11,0
18493040,10:58:38,10:58:38,153,26,,,,14740.52,0
18493040,10:58:52,10:58:52,154,27,,,,14896.87,0
18493040,11:00:00,11:00:00,7092,28,,,,15554.89,
18493040,11:05:52,11:05:52,9507,29,,,,17272.67,0
18493040,11:07:00,11:07:00,9504,30,,,,17682.39,
18493040,11:09:00,11:09:00,5520,31,,,,19104.38,
18493040,11:14:07,11:14:07,9486,32,,,,22977.79,0
18493040,11:15:00,11:15:00,10344,33,,,,23634.12,
18493040,11:19:00,11:19:00,9944,34,,1,,25305.62,
18493050,10:24:00,10:24:00,10699,1,,,1,0,
18493050,10:25:49,10:25:49,9767,2,,,,1133.48,0
18493050,10:26:29,10:26:29,9765,3,,,,1491.98,0
18493050,10:26:52,10:26:52,9763,4,,,,1803.02,0
18493050,10:27:39,10:27:39,10568,5,,,,2155.02,0
18493050,10:28:26,10:28:26,3276,6,,,,2667.98,0
18493050,10:29:10,10:29:10,3277,7,,,,3078.38,0
18493050,10:30:00,10:30:00,9625,8,,,,3583.67,
18493050,10:33:54,10:33:54,8537,9,,,,4539.31,0
18493050,10:35:37,10:35:37,9023,10,,,,4915.2,0
18493050,10:39:00,10:39:00,6971,11,,,,5806.91,
18493050,10:39:41,10:39:41,8343,12,,,,6089.95,0
18493050,10:40:11,10:40:11,9510,13,,,,6257.58,0
18493050,10:41:17,10:41:17,6596,14,,,,6693.76,0
18493050,10:42:24,10:42:24,3528,15,,,,7093.36,0
18493050,10:43:31,10:43:31,9509,16,,,,7452.97,0
18493050,10:44:38,10:44:38,3305,17,,,,7886.36,0
18493050,10:45:45,10:45:45,3306,18,,,,8232.02,0
18493050,10:47:07,10:47:07,3126,19,,,,8792.67,0
18493050,10:49:00,10:49:00,6608,20,,,,9489.81,
18493050,10:55:13,10:55:13,4848,21,,,,12855.04,0
18493050,10:55:42,10:55:42,4853,22,,,,13170.47,0
18493050,10:56:14,10:56:14,3462,23,,,,13467.11,0
18493050,10:56:40,10:56:40,2380,24,,,,13740.87,0
18493050,10:57:47,10:57:47,2381,25,,,,14295.11,0
18493050,10:58:38,10:58:38,153,26,,,,14740.52,0
18493050,10:58:52,10:58:52,154,27,,,,14896.87,0
18493050,11:00:00,11:00:00,7092,28,,,,15554.89,
18493050,11:05:52,11:05:52,9507,29,,,,17272.67,0
18493050,11:07:00,11:07:00,9504,30,,,,17682.39,
18493050,11:09:00,11:09:00,5520,31,,,,19104.38,
18493050,11:14:07,11:14:07,9486,32,,,,22977.79,0
18493050,11:15:00,11:15:00,10344,33,,,,23634.12,
18493050,11:19:00,11:19:00,9944,34,,1,,25305.62,
18493060,10:24:00,10:24:00,10699,1,,,1,0,
18493060,10:25:49,10:25:49,9767,2,,,,1133.48,0
18493060,10:26:29,10:26:29,9765,3,,,,1491.98,0
18493060,10:26:52,10:26:52,9763,4,,,,1803.02,0
18493060,10:27:39,10:27:39,10568,5,,,,2155.02,0
18493060,10:28:26,10:28:26,3276,6,,,,2667.98,0
18493060,10:29:10,10:29:10,3277,7,,,,3078.38,0
18493060,10:30:00,10:30:00,9625,8,,,,3583.67,
18493060,10:33:54,10:33:54,8537,9,,,,4539.31,0
18493060,10:35:37,10:35:37,9023,10,,,,4915.2,0
18493060,10:39:00,10:39:00,6971,11,,,,5806.91,
18493060,10:39:41,10:39:41,8343,12,,,,6089.95,0
18493060,10:40:11,10:40:11,9510,13,,,,6257.58,0
18493060,10:41:17,10:41:17,6596,14,,,,6693.76,0
18493060,10:42:24,10:42:24,3528,15,,,,7093.36,0
18493060,10:43:31,10:43:31,9509,16,,,,7452.97,0
18493060,10:44:38,10:44:38,3305,17,,,,7886.36,0
18493060,10:45:45,10:45:45,3306,18,,,,8232.02,0
18493060,10:47:07,10:47:07,3126,19,,,,8792.67,0
18493060,10:49:00,10:49:00,6608,20,,,,9489.81,
18493060,10:55:13,10:55:13,4848,21,,,,12855.04,0
18493060,10:55:42,10:55:42,4853,22,,,,13170.47,0
18493060,10:56:14,10:56:14,3462,23,,,,13467.11,0
18493060,10:56:40,10:56:40,2380,24,,,,13740.87,0
18493060,10:57:47,10:57:47,2381,25,,,,14295.11,0
18493060,10:58:38,10:58:38,153,26,,,,14740.52,0
18493060,10:58:52,10:58:52,154,27,,,,14896.87,0
18493060,11:00:00,11:00:00,7092,28,,,,15554.89,
18493060,11:05:52,11:05:52,9507,29,,,,17272.67,0
18493060,11:07:00,11:07:00,9504,30,,,,17682.39,
18493060,11:09:00,11:09:00,5520,31,,,,19104.38,
18493060,11:14:07,11:14:07,9486,32,,,,22977.79,0
18493060,11:15:00,11:15:00,10344,33,,,,23634.12,
18493060,11:19:00,11:19:00,9944,34,,1,,25305.62,
1900070,16:32:00,16:32:00,10699,1,,,1,0,
1900070,16:33:49,16:33:49,9767,2,,,,1133.48,0
1900070,16:34:29,16:34:29,9765,3,,,,1491.98,0
1900070,16:34:52,16:34:52,9763,4,,,,1803.02,0
1900070,16:35:39,16:35:39,10568,5,,,,2155.02,0
1900070,16:36:26,16:36:26,3276,6,,,,2667.98,0
1900070,16:37:10,16:37:10,3277,7,,,,3078.38,0
1900070,16:38:00,16:38:00,9625,8,,,,3583.67,
1900070,16:40:10,16:40:10,8537,9,,,,4539.31,0
1900070,16:41:07,16:41:07,9023,10,,,,4915.2,0
1900070,16:43:00,16:43:00,6971,11,,,,5806.91,
1900070,16:43:37,16:43:37,8343,12,,,,6089.95,0
1900070,16:44:03,16:44:03,9510,13,,,,6257.58,0
1900070,16:45:04,16:45:04,6596,14,,,,6693.76,0
1900070,16:46:04,16:46:04,3528,15,,,,7093.36,0
1900070,16:47:04,16:47:04,9509,16,,,,7452.97,0
1900070,16:48:04,16:48:04,3305,17,,,,7886.36,0
1900070,16:49:05,16:49:05,3306,18,,,,8232.02,0
1900070,16:50:18,16:50:18,3126,19,,,,8792.67,0
1900070,16:52:00,16:52:00,6608,20,,,,9489.81,
1900070,16:57:05,16:57:05,4848,21,,,,12855.04,0
1900070,16:57:29,16:57:29,4853,22,,,,13170.47,0
1900070,16:57:55,16:57:55,3462,23,,,,13467.11,0
1900070,16:58:16,16:58:16,2380,24,,,,13740.87,0
1900070,16:59:11,16:59:11,2381,25,,,,14295.11,0
1900070,16:59:53,16:59:53,153,26,,,,14740.52,0
1900070,17:00:04,17:00:04,154,27,,,,14896.87,0
1900070,17:01:00,17:01:00,7092,28,,,,15554.89,
1900070,17:06:02,17:06:02,9507,29,,,,17272.67,0
1900070,17:07:00,17:07:00,9504,30,,,,17682.39,
1900070,17:11:00,17:11:00,5520,31,,,,19104.38,
1900070,17:19:32,17:19:32,9486,32,,,,22977.79,0
1900070,17:21:00,17:21:00,10344,33,,,,23634.12,
1900070,17:27:00,17:27:00,9944,34,,1,,25305.62,
1900090,16:32:00,16:32:00,10699,1,,,1,0,
1900090,16:33:49,16:33:49,9767,2,,,,1133.48,0
1900090,16:34:29,16:34:29,9765,3,,,,1491.98,0
1900090,16:34:52,16:34:52,9763,4,,,,1803.02,0
1900090,16:35:39,16:35:39,10568,5,,,,2155.02,0
1900090,16:36:26,16:36:26,3276,6,,,,2667.98,0
1900090,16:37:10,16:37:10,3277,7,,,,3078.38,0
1900090,16:38:00,16:38:00,9625,8,,,,3583.67,
1900090,16:40:10,16:40:10,8537,9,,,,4539.31,0
1900090,16:41:07,16:41:07,9023,10,,,,4915.2,0
1900090,16:43:00,16:43:00,6971,11,,,,5806.91,
1900090,16:43:37,16:43:37,8343,12,,,,6089.95,0
1900090,16:44:03,16:44:03,9510,13,,,,6257.58,0
1900090,16:45:04,16:45:04,6596,14,,,,6693.76,0
1900090,16:46:04,16:46:04,3528,15,,,,7093.36,0
1900090,16:47:04,16:47:04,9509,16,,,,7452.97,0
1900090,16:48:04,16:48:04,3305,17,,,,7886.36,0
1900090,16:49:05,16:49:05,3306,18,,,,8232.02,0
1900090,16:50:18,16:50:18,3126,19,,,,8792.67,0
1900090,16:52:00,16:52:00,6608,20,,,,9489.81,
1900090,16:57:05,16:57:05,4848,21,,,,12855.04,0
1900090,16:57:29,16:57:29,4853,22,,,,13170.47,0
1900090,16:57:55,16:57:55,3462,23,,,,13467.11,0
1900090,16:58:16,16:58:16,2380,24,,,,13740.87,0
1900090,16:59:11,16:59:11,2381,25,,,,14295.11,0
1900090,16:59:53,16:59:53,153,26,,,,14740.52,0
1900090,17:00:04,17:00:04,154,27,,,,14896.87,0
1900090,17:01:00,17:01:00,7092,28,,,,15554.89,
1900090,17:06:02,17:06:02,9507,29,,,,17272.67,0
1900090,17:07:00,17:07:00,9504,30,,,,17682.39,
1900090,17:11:00,17:11:00,5520,31,,,,19104.38,
1900090,17:19:32,17:19:32,9486,32,,,,22977.79,0
1900090,17:21:00,17:21:00,10344,33,,,,23634.12,
1900090,17:27:00,17:27:00,9944,34,,1,,25305.62,
1944010,12:09:00,12:09:00,10699,1,,,1,0,
1944010,12:10:49,12:10:49,9767,2,,,,1133.48,0
1944010,12:11:29,12:11:29,9765,3,,,,1491.98,0
1944010,12:11:52,12:11:52,9763,4,,,,1803.02,0
1944010,12:12:39,12:12:39,10568,5,,,,2155.02,0
1944010,12:13:26,12:13:26,3276,6,,,,2667.98,0
1944010,12:14:10,12:14:10,3277,7,,,,3078.38,0
1944010,12:15:00,12:15:00,9625,8,,,,3583.67,
1944010,12:17:10,12:17:10,8537,9,,,,4539.31,0
1944010,12:18:07,12:18:07,9023,10,,,,4915.2,0
1944010,12:20:00,12:20:00,6971,11,,,,5806.91,
1944010,12:20:41,12:20:41,8343,12,,,,6089.95,0
1944010,12:21:11,12:21:11,9510,13,,,,6257.58,0
1944010,12:22:17,12:22:17,6596,14,,,,6693.76,0
1944010,12:23:24,12:23:24,3528,15,,,,7093.36,0
1944010,12:24:31,12:24:31,9509,16,,,,7452.97,0
1944010,12:25:38,12:25:38,3305,17,,,,7886.36,0
1944010,12:26:45,12:26:45,3306,18,,,,8232.02,0
1944010,12:28:07,12:28:07,3126,19,,,,8792.67,0
1944010,12:30:00,12:30:00,6608,20,,,,9489.81,
1944010,12:35:05,12:35:05,4848,21,,,,12855.04,0
1944010,12:35:29,12:35:29,4853,22,,,,13170.47,0
1944010,12:35:55,12:35:55,3462,23,,,,13467.11,0
1944010,12:36:16,12:36:16,2380,24,,,,13740.87,0
1944010,12:37:11,12:37:11,2381,25,,,,14295.11,0
1944010,12:37:53,12:37:53,153,26,,,,14740.52,0
1944010,12:38:04,12:38:04,154,27,,,,14896.87,0
1944010,12:39:00,12:39:00,7092,28,,,,15554.89,
1944010,12:44:02,12:44:02,9507,29,,,,17272.67,0
1944010,12:45:00,12:45:00,9504,30,,,,17682.39,
1944010,12:49:00,12:49:00,5520,31,,,,19104.38,
1944010,12:57:32,12:57:32,9486,32,,,,22977.79,0
1944010,12:59:00,12:59:00,10344,33,,,,23634.12,
1944010,13:05:00,13:05:00,9944,34,,1,,25305.62,
1944080,12:09:00,12:09:00,10699,1,,,1,0,
1944080,12:10:49,12:10:49,9767,2,,,,1133.48,0
1944080,12:11:29,12:11:29,9765,3,,,,1491.98,0
1944080,12:11:52,12:11:52,9763,4,,,,1803.02,0
1944080,12:12:39,12:12:39,10568,5,,,,2155.02,0
1944080,12:13:26,12:13:26,3276,6,,,,2667.98,0
1944080,12:14:10,12:14:10,3277,7,,,,3078.38,0
1944080,12:15:00,12:15:00,9625,8,,,,3583.67,
1944080,12:17:10,12:17:10,8537,9,,,,4539.31,0
1944080,12:18:07,12:18:07,9023,10,,,,4915.2,0
1944080,12:20:00,12:20:00,6971,11,,,,5806.91,
1944080,12:20:41,12:20:41,8343,12,,,,6089.95,0
1944080,12:21:11,12:21:11,9510,13,,,,6257.58,0
1944080,12:22:17,12:22:17,6596,14,,,,6693.76,0
1944080,12:23:24,12:23:24,3528,15,,,,7093.36,0
1944080,12:24:31,12:24:31,9509,16,,,,7452.97,0
1944080,12:25:38,12:25:38,3305,17,,,,7886.36,0
1944080,12:26:45,12:26:45,3306,18,,,,8232.02,0
1944080,12:28:07,12:28:07,3126,19,,,,8792.67,0
1944080,12:30:00,12:30:00,6608,20,,,,9489.81,
1944080,12:35:05,12:35:05,4848,21,,,,12855.04,0
1944080,12:35:29,12:35:29,4853,22,,,,13170.47,0
1944080,12:35:55,12:35:55,3462,23,,,,13467.11,0
1944080,12:36:16,12:36:16,2380,24,,,,13740.87,0
1944080,12:37:11,12:37:11,2381,25,,,,14295.11,0
1944080,12:37:53,12:37:53,153,26,,,,14740.52,0
1944080,12:38:04,12:38:04,154,27,,,,14896.87,0
1944080,12:39:00,12:39:00,7092,28,,,,15554.89,
1944080,12:44:02,12:44:02,9507,29,,,,17272.67,0
1944080,12:45:00,12:45:00,9504,30,,,,17682.39,
1944080,12:49:00,12:49:00,5520,31,,,,19104.38,
1944080,12:57:32,12:57:32,9486,32,,,,22977.79,0
1944080,12:59:00,12:59:00,10344,33,,,,23634.12,
1944080,13:05:00,13:05:00,9944,34,,1,,25305.62,
1944100,12:09:00,12:09:00,10699,1,,,1,0,
1944100,12:10:49,12:10:49,9767,2,,,,1133.48,0
1944100,12:11:29,12:11:29,9765,3,,,,1491.98,0
1944100,12:11:52,12:11:52,9763,4,,,,1803.02,0
1944100,12:12:39,12:12:39,10568,5,,,,2155.02,0
1944100,12:13:26,12:13:26,3276,6,,,,2667.98,0
1944100,12:14:10,12:14:10,3277,7,,,,3078.38,0
1944100,12:15:00,12:15:00,9625,8,,,,3583.67,
1944100,12:17:10,12:17:10,8537,9,,,,4539.31,0
1944100,12:18:07,12:18:07,9023,10,,,,4915.2,0
1944100,12:20:00,12:20:00,6971,11,,,,5806.91,
1944100,12:20:41,12:20:41,8343,12,,,,6089.95,0
1944100,12:21:11,12:21:11,9510,13,,,,6257.58,0
1944100,12:22:17,12:22:17,6596,14,,,,6693.76,0
1944100,12:23:24,12:23:24,3528,15,,,,7093.36,0
1944100,12:24:31,12:24:31,9509,16,,,,7452.97,0
1944100,12:25:38,12:25:38,3305,17,,,,7886.36,0
1944100,12:26:45,12:26:45,3306,18,,,,8232.02,0
1944100,12:28:07,12:28:07,3126,19,,,,8792.67,0
1944100,12:30:00,12:30:00,6608,20,,,,9489.81,
1944100,12:35:05,12:35:05,4848,21,,,,12855.04,0
1944100,12:35:29,12:35:29,4853,22,,,,13170.47,0
1944100,12:35:55,12:35:55,3462,23,,,,13467.11,0
1944100,12:36:16,12:36:16,2380,24,,,,13740.87,0
1944100,12:37:11,12:37:11,2381,25,,,,14295.11,0
1944100,12:37:53,12:37:53,153,26,,,,14740.52,0
1944100,12:38:04,12:38:04,154,27,,,,14896.87,0
1944100,12:39:00,12:39:00,7092,28,,,,15554.89,
1944100,12:44:02,12:44:02,9507,29,,,,17272.67,0
1944100,12:45:00,12:45:00,9504,30,,,,17682.39,
1944100,12:49:00,12:49:00,5520,31,,,,19104.38,
1944100,12:57:32,12:57:32,9486,32,,,,22977.79,0
1944100,12:59:00,12:59:00,10344,33,,,,23634.12,
1944100,13:05:00,13:05:00,9944,34,,1,,25305.62,
1944110,12:09:00,12:09:00,10699,1,,,1,0,
1944110,12:10:49,12:10:49,9767,2,,,,1133.48,0
1944110,12:11:29,12:11:29,9765,3,,,,1491.98,0
1944110,12:11:52,12:11:52,9763,4,,,,1803.02,0
1944110,12:12:39,12:12:39,10568,5,,,,2155.02,0
1944110,12:13:26,12:13:26,3276,6,,,,2667.98,0
1944110,12:14:10,12:14:10,3277,7,,,,3078.38,0
1944110,12:15:00,12:15:00,9625,8,,,,3583.67,
1944110,12:17:10,12:17:10,8537,9,,,,4539.31,0
1944110,12:18:07,12:18:07,9023,10,,,,4915.2,0
1944110,12:20:00,12:20:00,6971,11,,,,5806.91,
1944110,12:20:41,12:20:41,8343,12,,,,6089.95,0
1944110,12:21:11,12:21:11,9510,13,,,,6257.58,0
1944110,12:22:17,12:22:17,6596,14,,,,6693.76,0
1944110,12:23:24,12:23:24,3528,15,,,,7093.36,0
1944110,12:24:31,12:24:31,9509,16,,,,7452.97,0
1944110,12:25:38,12:25:38,3305,17,,,,7886.36,0
1944110,12:26:45,12:26:45,3306,18,,,,8232.02,0
1944110,12:28:07,12:28:07,3126,19,,,,8792.67,0
1944110,12:30:00,12:30:00,6608,20,,,,9489.81,
1944110,12:35:05,12:35:05,4848,21,,,,12855.04,0
1944110,12:35:29,12:35:29,4853,22,,,,13170.47,0
1944110,12:35:55,12:35:55,3462,23,,,,13467.11,0
1944110,12:36:16,12:36:16,2380,24,,,,13740.87,0
1944110,12:37:11,12:37:11,2381,25,,,,14295.11,0
1944110,12:37:53,12:37:53,153,26,,,,14740.52,0
1944110,12:38:04,12:38:04,154,27,,,,14896.87,0
1944110,12:39:00,12:39:00,7092,28,,,,15554.89,
1944110,12:44:02,12:44:02,9507,29,,,,17272.67,0
1944110,12:45:00,12:45:00,9504,30,,,,17682.39,
1944110,12:49:00,12:49:00,5520,31,,,,19104.38,
1944110,12:57:32,12:57:32,9486,32,,,,22977.79,0
1944110,12:59:00,12:59:00,10344,33,,,,23634.12,
1944110,13:05:00,13:05:00,9944,34,,1,,25305.62,
2020020,15:08:00,15:08:00,10699,1,,,1,0,
2020020,15:09:49,15:09:49,9767,2,,,,1133.48,0
2020020,15:10:29,15:10:29,9765,3,,,,1491.98,0
2020020,15:10:52,15:10:52,9763,4,,,,1803.02,0
2020020,15:11:39,15:11:39,10568,5,,,,2155.02,0
2020020,15:12:26,15:12:26,3276,6,,,,2667.98,0
2020020,15:13:10,15:13:10,3277,7,,,,3078.38,0
2020020,15:14:00,15:14:00,9625,8,,,,3583.67,
2020020,15:17:54,15:17:54,8537,9,,,,4539.31,0
2020020,15:19:37,15:19:37,9023,10,,,,4915.2,0
2020020,15:23:00,15:23:00,6971,11,,,,5806.91,
2020020,15:23:41,15:23:41,8343,12,,,,6089.95,0
2020020,15:24:11,15:24:11,9510,13,,,,6257.58,0
2020020,15:25:17,15:25:17,6596,14,,,,6693.76,0
2020020,15:26:24,15:26:24,3528,15,,,,7093.36,0
2020020,15:27:31,15:27:31,9509,16,,,,7452.97,0
2020020,15:28:38,15:28:38,3305,17,,,,7886.36,0
2020020,15:29:45,15:29:45,3306,18,,,,8232.02,0
2020020,15:31:07,15:31:07,3126,19,,,,8792.67,0
2020020,15:33:00,15:33:00,6608,20,,,,9489.81,
2020020,15:39:13,15:39:13,4848,21,,,,12855.04,0
2020020,15:39:42,15:39:42,4853,22,,,,13170.47,0
2020020,15:40:14,15:40:14,3462,23,,,,13467.11,0
2020020,15:40:40,15:40:40,2380,24,,,,13740.87,0
2020020,15:41:47,15:41:47,2381,25,,,,14295.11,0
2020020,15:42:38,15:42:38,153,26,,,,14740.52,0
2020020,15:42:52,15:42:52,154,27,,,,14896.87,0
2020020,15:44:00,15:44:00,7092,28,,,,15554.89,
2020020,15:49:52,15:49:52,9507,29,,,,17272.67,0
2020020,15:51:00,15:51:00,9504,30,,,,17682.39,
2020020,15:56:00,15:56:00,5520,31,,,,19104.38,
2020020,16:01:07,16:01:07,9486,32,,,,22977.79,0
2020020,16:02:00,16:02:00,10344,33,,,,23634.12,
2020020,16:08:00,16:08:00,9944,34,,1,,25305.62,
2020030,15:08:00,15:08:00,10699,1,,,1,0,
2020030,15:09:49,15:09:49,9767,2,,,,1133.48,0
2020030,15:10:29,15:10:29,9765,3,,,,1491.98,0
2020030,15:10:52,15:10:52,9763,4,,,,1803.02,0
2020030,15:11:39,15:11:39,10568,5,,,,2155.02,0
2020030,15:12:26,15:12:26,3276,6,,,,2667.98,0
2020030,15:13:10,15:13:10,3277,7,,,,3078.38,0
2020030,15:14:00,15:14:00,9625,8,,,,3583.67,
2020030,15:17:54,15:17:54,8537,9,,,,4539.31,0
2020030,15:19:37,15:19:37,9023,10,,,,4915.2,0
2020030,15:23:00,15:23:00,6971,11,,,,5806.91,
2020030,15:23:41,15:23:41,8343,12,,,,6089.95,0
2020030,15:24:11,15:24:11,9510,13,,,,6257.58,0
2020030,15:25:17,15:25:17,6596,14,,,,6693.76,0
2020030,15:26:24,15:26:24,3528,15,,,,7093.36,0
2020030,15:27:31,15:27:31,9509,16,,,,7452.97,0
2020030,15:28:38,15:28:38,3305,17,,,,7886.36,0
2020030,15:29:45,15:29:45,3306,18,,,,8232.02,0
2020030,15:31:07,15:31:07,3126,19,,,,8792.67,0
2020030,15:33:00,15:33:00,6608,20,,,,9489.81,
2020030,15:39:13,15:39:13,4848,21,,,,12855.04,0
2020030,15:39:42,15:39:42,4853,22,,,,13170.47,0
2020030,15:40:14,15:40:14,3462,23,,,,13467.11,0
2020030,15:40:40,15:40:40,2380,24,,,,13740.87,0
2020030,15:41:47,15:41:47,2381,25,,,,14295.11,0
2020030,15:42:38,15:42:38,153,26,,,,14740.52,0
2020030,15:42:52,15:42:52,154,27,,,,14896.87,0
2020030,15:44:00,15:44:00,7092,28,,,,15554.89,
2020030,15:49:52,15:49:52,9507,29,,,,17272.67,0
2020030,15:51:00,15:51:00,9504,30,,,,17682.39,
2020030,15:56:00,15:56:00,5520,31,,,,19104.38,
2020030,16:01:07,16:01:07,9486,32,,,,22977.79,0
2020030,16:02:00,16:02:00,10344,33,,,,23634.12,
2020030,16:08:00,16:08:00,9944,34,,1,,25305.62,
2020040,15:08:00,15:08:00,10699,1,,,1,0,
2020040,15:09:49,15:09:49,9767,2,,,,1133.48,0
2020040,15:10:29,15:10:29,9765,3,,,,1491.98,0
2020040,15:10:52,15:10:52,9763,4,,,,1803.02,0
2020040,15:11:39,15:11:39,10568,5,,,,2155.02,0
2020040,15:12:26,15:12:26,3276,6,,,,2667.98,0
2020040,15:13:10,15:13:10,3277,7,,,,3078.38,0
2020040,15:14:00,15:14:00,9625,8,,,,3583.67,
2020040,15:17:54,15:17:54,8537,9,,,,4539.31,0
2020040,15:19:37,15:19:37,9023,10,,,,4915.2,0
2020040,15:23:00,15:23:00,6971,11,,,,5806.91,
2020040,15:23:41,15:23:41,8343,12,,,,6089.95,0
2020040,15:24:11,15:24:11,9510,13,,,,6257.58,0
2020040,15:25:17,15:25:17,6596,14,,,,6693.76,0
2020040,15:26:24,15:26:24,3528,15,,,,7093.36,0
2020040,15:27:31,15:27:31,9509,16,,,,7452.97,0
2020040,15:28:38,15:28:38,3305,17,,,,7886.36,0
2020040,15:29:45,15:29:45,3306,18,,,,8232.02,0
2020040,15:31:07,15:31:07,3126,19,,,,8792.67,0
2020040,15:33:00,15:33:00,6608,20,,,,9489.81,
2020040,15:39:13,15:39:13,4848,21,,,,12855.04,0
2020040,15:39:42,15:39:42,4853,22,,,,13170.47,0
2020040,15:40:14,15:40:14,3462,23,,,,13467.11,0
2020040,15:40:40,15:40:40,2380,24,,,,13740.87,0
2020040,15:41:47,15:41:47,2381,25,,,,14295.11,0
2020040,15:42:38,15:42:38,153,26,,,,14740.52,0
2020040,15:42:52,15:42:52,154,27,,,,14896.87,0
2020040,15:44:00,15:44:00,7092,28,,,,15554.89,
2020040,15:49:52,15:49:52,9507,29,,,,17272.67,0
2020040,15:51:00,15:51:00,9504,30,,,,17682.39,
2020040,15:56:00,15:56:00,5520,31,,,,19104.38,
2020040,16:01:07,16:01:07,9486,32,,,,22977.79,0
2020040,16:02:00,16:02:00,10344,33,,,,23634.12,
2020040,16:08:00,16:08:00,9944,34,,1,,25305.62,
2020050,15:08:00,15:08:00,10699,1,,,1,0,
2020050,15:09:49,15:09:49,9767,2,,,,1133.48,0
2020050,15:10:29,15:10:29,9765,3,,,,1491.98,0
2020050,15:10:52,15:10:52,9763,4,,,,1803.02,0
2020050,15:11:39,15:11:39,10568,5,,,,2155.02,0
2020050,15:12:26,15:12:26,3276,6,,,,2667.98,0
2020050,15:13:10,15:13:10,3277,7,,,,3078.38,0
2020050,15:14:00,15:14:00,9625,8,,,,3583.67,
2020050,15:17:54,15:17:54,8537,9,,,,4539.31,0
2020050,15:19:37,15:19:37,9023,10,,,,4915.2,0
2020050,15:23:00,15:23:00,6971,11,,,,5806.91,
2020050,15:23:41,15:23:41,8343,12,,,,6089.95,0
2020050,15:24:11,15:24:11,9510,13,,,,6257.58,0
2020050,15:25:17,15:25:17,6596,14,,,,6693.76,0
2020050,15:26:24,15:26:24,3528,15,,,,7093.36,0
2020050,15:27:31,15:27:31,9509,16,,,,7452.97,0
2020050,15:28:38,15:28:38,3305,17,,,,7886.36,0
2020050,15:29:45,15:29:45,3306,18,,,,8232.02,0
2020050,15:31:07,15:31:07,3126,19,,,,8792.67,0
2020050,15:33:00,15:33:00,6608,20,,,,9489.81,
2020050,15:39:13,15:39:13,4848,21,,,,12855.04,0
2020050,15:39:42,15:39:42,4853,22,,,,13170.47,0
2020050,15:40:14,15:40:14,3462,23,,,,13467.11,0
2020050,15:40:40,15:40:40,2380,24,,,,13740.87,0
2020050,15:41:47,15:41:47,2381,25,,,,14295.11,0
2020050,15:42:38,15:42:38,153,26,,,,14740.52,0
2020050,15:42:52,15:42:52,154,27,,,,14896.87,0
2020050,15:44:00,15:44:00,7092,28,,,,15554.89,
2020050,15:49:52,15:49:52,9507,29,,,,17272.67,0
2020050,15:51:00,15:51:00,9504,30,,,,17682.39,
2020050,15:56:00,15:56:00,5520,31,,,,19104.38,
2020050,16:01:07,16:01:07,9486,32,,,,22977.79,0
2020050,16:02:00,16:02:00,10344,33,,,,23634.12,
2020050,16:08:00,16:08:00,9944,34,,1,,25305.62,
2020060,15:08:00,15:08:00,10699,1,,,1,0,
2020060,15:09:49,15:09:49,9767,2,,,,1133.48,0
2020060,15:10:29,15:10:29,9765,3,,,,1491.98,0
2020060,15:10:52,15:10:52,9763,4,,,,1803.02,0
2020060,15:11:39,15:11:39,10568,5,,,,2155.02,0
2020060,15:12:26,15:12:26,3276,6,,,,2667.98,0
2020060,15:13:10,15:13:10,3277,7,,,,3078.38,0
2020060,15:14:00,15:14:00,9625,8,,,,3583.67,
2020060,15:17:54,15:17:54,8537,9,,,,4539.31,0
2020060,15:19:37,15:19:37,9023,10,,,,4915.2,0
2020060,15:23:00,15:23:00,6971,11,,,,5806.91,
2020060,15:23:41,15:23:41,8343,12,,,,6089.95,0
2020060,15:24:11,15:24:11,9510,13,,,,6257.58,0
2020060,15:25:17,15:25:17,6596,14,,,,6693.76,0
2020060,15:26:24,15:26:24,3528,15,,,,7093.36,0
2020060,15:27:31,15:27:31,9509,16,,,,7452.97,0
2020060,15:28:38,15:28:38,3305,17,,,,7886.36,0
2020060,15:29:45,15:29:45,3306,18,,,,8232.02,0
2020060,15:31:07,15:31:07,3126,19,,,,8792.67,0
2020060,15:33:00,15:33:00,6608,20,,,,9489.81,
2020060,15:39:13,15:39:13,4848,21,,,,12855.04,0
2020060,15:39:42,15:39:42,4853,22,,,,13170.47,0
2020060,15:40:14,15:40:14,3462,23,,,,13467.11,0
2020060,15:40:40,15:40:40,2380,24,,,,13740.87,0
2020060,15:41:47,15:41:47,2381,25,,,,14295.11,0
2020060,15:42:38,15:42:38,153,26,,,,14740.52,0
2020060,15:42:52,15:42:52,154,27,,,,14896.87,0
2020060,15:44:00,15:44:00,7092,28,,,,15554.89,
2020060,15:49:52,15:49:52,9507,29,,,,17272.67,0
2020060,15:51:00,15:51:00,9504,30,,,,17682.39,
2020060,15:56:00,15:56:00,5520,31,,,,19104.38,
2020060,16:01:07,16:01:07,9486,32,,,,22977.79,0
2020060,16:02:00,16:02:00,10344,33,,,,23634.12,
2020060,16:08:00,16:08:00,9944,34,,1,,25305.62,
2051070,14:02:00,14:02:00,10699,1,,,1,0,
2051070,14:03:49,14:03:49,9767,2,,,,1133.48,0
2051070,14:04:29,14:04:29,9765,3,,,,1491.98,0
2051070,14:04:52,14:04:52,9763,4,,,,1803.02,0
2051070,14:05:39,14:05:39,10568,5,,,,2155.02,0
2051070,14:06:26,14:06:26,3276,6,,,,2667.98,0
2051070,14:07:10,14:07:10,3277,7,,,,3078.38,0
2051070,14:08:00,14:08:00,9625,8,,,,3583.67,
2051070,14:10:10,14:10:10,8537,9,,,,4539.31,0
2051070,14:11:07,14:11:07,9023,10,,,,4915.2,0
2051070,14:13:00,14:13:00,6971,11,,,,5806.91,
2051070,14:13:41,14:13:41,8343,12,,,,6089.95,0
2051070,14:14:11,14:14:11,9510,13,,,,6257.58,0
2051070,14:15:17,14:15:17,6596,14,,,,6693.76,0
2051070,14:16:24,14:16:24,3528,15,,,,7093.36,0
2051070,14:17:31,14:17:31,9509,16,,,,7452.97,0
2051070,14:18:38,14:18:38,3305,17,,,,7886.36,0
2051070,14:19:45,14:19:45,3306,18,,,,8232.02,0
2051070,14:21:07,14:21:07,3126,19,,,,8792.67,0
2051070,14:23:00,14:23:00,6608,20,,,,9489.81,
2051070,14:28:05,14:28:05,4848,21,,,,12855.04,0
2051070,14:28:29,14:28:29,4853,22,,,,13170.47,0
2051070,14:28:55,14:28:55,3462,23,,,,13467.11,0
2051070,14:29:16,14:29:16,2380,24,,,,13740.87,0
2051070,14:30:11,14:30:11,2381,25,,,,14295.11,0
2051070,14:30:53,14:30:53,153,26,,,,14740.52,0
2051070,14:31:04,14:31:04,154,27,,,,14896.87,0
2051070,14:32:00,14:32:00,7092,28,,,,15554.89,
2051070,14:37:02,14:37:02,9507,29,,,,17272.67,0
2051070,14:38:00,14:38:00,9504,30,,,,17682.39,
2051070,14:42:00,14:42:00,5520,31,,,,19104.38,
2051070,14:50:32,14:50:32,9486,32,,,,22977.79,0
2051070,14:52:00,14:52:00,10344,33,,,,23634.12,
2051070,14:58:00,14:58:00,9944,34,,1,,25305.62,
2051090,14:02:00,14:02:00,10699,1,,,1,0,
2051090,14:03:49,14:03:49,9767,2,,,,1133.48,0
2051090,14:04:29,14:04:29,9765,3,,,,1491.98,0
2051090,14:04:52,14:04:52,9763,4,,,,1803.02,0
2051090,14:05:39,14:05:39,10568,5,,,,2155.02,0
2051090,14:06:26,14:06:26,3276,6,,,,2667.98,0
2051090,14:07:10,14:07:10,3277,7,,,,3078.38,0
2051090,14:08:00,14:08:00,9625,8,,,,3583.67,
2051090,14:10:10,14:10:10,8537,9,,,,4539.31,0
2051090,14:11:07,14:11:07,9023,10,,,,4915.2,0
2051090,14:13:00,14:13:00,6971,11,,,,5806.91,
2051090,14:13:41,14:13:41,8343,12,,,,6089.95,0
2051090,14:14:11,14:14:11,9510,13,,,,6257.58,0
2051090,14:15:17,14:15:17,6596,14,,,,6693.76,0
2051090,14:16:24,14:16:24,3528,15,,,,7093.36,0
2051090,14:17:31,14:17:31,9509,16,,,,7452.97,0
2051090,14:18:38,14:18:38,3305,17,,,,7886.36,0
2051090,14:19:45,14:19:45,3306,18,,,,8232.02,0
2051090,14:21:07,14:21:07,3126,19,,,,8792.67,0
2051090,14:23:00,14:23:00,6608,20,,,,9489.81,
2051090,14:28:05,14:28:05,4848,21,,,,12855.04,0
2051090,14:28:29,14:28:29,4853,22,,,,13170.47,0
2051090,14:28:55,14:28:55,3462,23,,,,13467.11,0
2051090,14:29:16,14:29:16,2380,24,,,,13740.87,0
2051090,14:30:11,14:30:11,2381,25,,,,14295.11,0
2051090,14:30:53,14:30:53,153,26,,,,14740.52,0
2051090,14:31:04,14:31:04,154,27,,,,14896.87,0
2051090,14:32:00,14:32:00,7092,28,,,,15554.89,
2051090,14:37:02,14:37:02,9507,29,,,,17272.67,0
2051090,14:38:00,14:38:00,9504,30,,,,17682.39,
2051090,14:42:00,14:42:00,5520,31,,,,19104.38,
2051090,14:50:32,14:50:32,9486,32,,,,22977.79,0
2051090,14:52:00,14:52:00,10344,33,,,,23634.12,
2051090,14:58:00,14:58:00,9944,34,,1,,25305.62,
2095020,17:56:00,17:56:00,10699,1,,,1,0,
2095020,17:57:49,17:57:49,9767,2,,,,1133.48,0
2095020,17:58:29,17:58:29,9765,3,,,,1491.98,0
2095020,17:58:52,17:58:52,9763,4,,,,1803.02,0
2095020,17:59:39,17:59:39,10568,5,,,,2155.02,0
2095020,18:00:26,18:00:26,3276,6,,,,2667.98,0
2095020,18:01:10,18:01:10,3277,7,,,,3078.38,0
2095020,18:02:00,18:02:00,9625,8,,,,3583.67,
2095020,18:05:54,18:05:54,8537,9,,,,4539.31,0
2095020,18:07:37,18:07:37,9023,10,,,,4915.2,0
2095020,18:11:00,18:11:00,6971,11,,,,5806.91,
2095020,18:11:45,18:11:45,8343,12,,,,6089.95,0
2095020,18:12:18,18:12:18,9510,13,,,,6257.58,0
2095020,18:13:31,18:13:31,6596,14,,,,6693.76,0
2095020,18:14:45,18:14:45,3528,15,,,,7093.36,0
2095020,18:15:58,18:15:58,9509,16,,,,7452.97,0
2095020,18:17:12,18:17:12,3305,17,,,,7886.36,0
2095020,18:18:26,18:18:26,3306,18,,,,8232.02,0
2095020,18:19:55,18:19:55,3126,19,,,,8792.67,0
2095020,18:22:00,18:22:00,6608,20,,,,9489.81,
2095020,18:28:13,18:28:13,4848,21,,,,12855.04,0
2095020,18:28:42,18:28:42,4853,22,,,,13170.47,0
2095020,18:29:14,18:29:14,3462,23,,,,13467.11,0
2095020,18:29:40,18:29:40,2380,24,,,,13740.87,0
2095020,18:30:47,18:30:47,2381,25,,,,14295.11,0
2095020,18:31:38,18:31:38,153,26,,,,14740.52,0
2095020,18:31:52,18:31:52,154,27,,,,14896.87,0
2095020,18:33:00,18:33:00,7092,28,,,,15554.89,
2095020,18:38:52,18:38:52,9507,29,,,,17272.67,0
2095020,18:40:00,18:40:00,9504,30,,,,17682.39,
2095020,18:43:00,18:43:00,5520,31,,,,19104.38,
2095020,18:48:07,18:48:07,9486,32,,,,22977.79,0
2095020,18:49:00,18:49:00,10344,33,,,,23634.12,
2095020,18:53:00,18:53:00,9944,34,,1,,25305.62,
2095030,17:56:00,17:56:00,10699,1,,,1,0,
2095030,17:57:49,17:57:49,9767,2,,,,1133.48,0
2095030,17:58:29,17:58:29,9765,3,,,,1491.98,0
2095030,17:58:52,17:58:52,9763,4,,,,1803.02,0
2095030,17:59:39,17:59:39,10568,5,,,,2155.02,0
2095030,18:00:26,18:00:26,3276,6,,,,2667.98,0
2095030,18:01:10,18:01:10,3277,7,,,,3078.38,0
2095030,18:02:00,18:02:00,9625,8,,,,3583.67,
2095030,18:05:54,18:05:54,8537,9,,,,4539.31,0
2095030,18:07:37,18:07:37,9023,10,,,,4915.2,0
2095030,18:11:00,18:11:00,6971,11,,,,5806.91,
2095030,18:11:45,18:11:45,8343,12,,,,6089.95,0
2095030,18:12:18,18:12:18,9510,13,,,,6257.58,0
2095030,18:13:31,18:13:31,6596,14,,,,6693.76,0
2095030,18:14:45,18:14:45,3528,15,,,,7093.36,0
2095030,18:15:58,18:15:58,9509,16,,,,7452.97,0
2095030,18:17:12,18:17:12,3305,17,,,,7886.36,0
2095030,18:18:26,18:18:26,3306,18,,,,8232.02,0
2095030,18:19:55,18:19:55,3126,19,,,,8792.67,0
2095030,18:22:00,18:22:00,6608,20,,,,9489.81,
2095030,18:28:13,18:28:13,4848,21,,,,12855.04,0
2095030,18:28:42,18:28:42,4853,22,,,,13170.47,0
2095030,18:29:14,18:29:14,3462,23,,,,13467.11,0
2095030,18:29:40,18:29:40,2380,24,,,,13740.87,0
2095030,18:30:47,18:30:47,2381,25,,,,14295.11,0
2095030,18:31:38,18:31:38,153,26,,,,14740.52,0
2095030,18:31:52,18:31:52,154,27,,,,14896.87,0
2095030,18:33:00,18:33:00,7092,28,,,,15554.89,
2095030,18:38:52,18:38:52,9507,29,,,,17272.67,0
2095030,18:40:00,18:40:00,9504,30,,,,17682.39,
2095030,18:43:00,18:43:00,5520,31,,,,19104.38,
2095030,18:48:07,18:48:07,9486,32,,,,22977.79,0
2095030,18:49:00,18:49:00,10344,33,,,,23634.12,
2095030,18:53:00,18:53:00,9944,34,,1,,25305.62,
2095040,17:56:00,17:56:00,10699,1,,,1,0,
2095040,17:57:49,17:57:49,9767,2,,,,1133.48,0
2095040,17:58:29,17:58:29,9765,3,,,,1491.98,0
2095040,17:58:52,17:58:52,9763,4,,,,1803.02,0
2095040,17:59:39,17:59:39,10568,5,,,,2155.02,0
2095040,18:00:26,18:00:26,3276,6,,,,2667.98,0
2095040,18:01:10,18:01:10,3277,7,,,,3078.38,0
2095040,18:02:00,18:02:00,9625,8,,,,3583.67,
2095040,18:05:54,18:05:54,8537,9,,,,4539.31,0
2095040,18:07:37,18:07:37,9023,10,,,,4915.2,0
2095040,18:11:00,18:11:00,6971,11,,,,5806.91,
2095040,18:11:45,18:11:45,8343,12,,,,6089.95,0
2095040,18:12:18,18:12:18,9510,13,,,,6257.58,0
2095040,18:13:31,18:13:31,6596,14,,,,6693.76,0
2095040,18:14:45,18:14:45,3528,15,,,,7093.36,0
2095040,18:15:58,18:15:58,9509,16,,,,7452.97,0
2095040,18:17:12,18:17:12,3305,17,,,,7886.36,0
2095040,18:18:26,18:18:26,3306,18,,,,8232.02,0
2095040,18:19:55,18:19:55,3126,19,,,,8792.67,0
2095040,18:22:00,18:22:00,6608,20,,,,9489.81,
2095040,18:28:13,18:28:13,4848,21,,,,12855.04,0
2095040,18:28:42,18:28:42,4853,22,,,,13170.47,0
2095040,18:29:14,18:29:14,3462,23,,,,13467.11,0
2095040,18:29:40,18:29:40,2380,24,,,,13740.87,0
2095040,18:30:47,18:30:47,2381,25,,,,14295.11,0
2095040,18:31:38,18:31:38,153,26,,,,14740.52,0
2095040,18:31:52,18:31:52,154,27,,,,14896.87,0
2095040,18:33:00,18:33:00,7092,28,,,,15554.89,
2095040,18:38:52,18:38:52,9507,29,,,,17272.67,0
2095040,18:40:00,18:40:00,9504,30,,,,17682.39,
2095040,18:43:00,18:43:00,5520,31,,,,19104.38,
2095040,18:48:07,18:48:07,9486,32,,,,22977.79,0
2095040,18:49:00,18:49:00,10344,33,,,,23634.12,
2095040,18:53:00,18:53:00,9944,34,,1,,25305.62,
2095050,17:56:00,17:56:00,10699,1,,,1,0,
2095050,17:57:49,17:57:49,9767,2,,,,1133.48,0
2095050,17:58:29,17:58:29,9765,3,,,,1491.98,0
2095050,17:58:52,17:58:52,9763,4,,,,1803.02,0
2095050,17:59:39,17:59:39,10568,5,,,,2155.02,0
2095050,18:00:26,18:00:26,3276,6,,,,2667.98,0
2095050,18:01:10,18:01:10,3277,7,,,,3078.38,0
2095050,18:02:00,18:02:00,9625,8,,,,3583.67,
2095050,18:05:54,18:05:54,8537,9,,,,4539.31,0
2095050,18:07:37,18:07:37,9023,10,,,,4915.2,0
2095050,18:11:00,18:11:00,6971,11,,,,5806.91,
2095050,18:11:45,18:11:45,8343,12,,,,6089.95,0
2095050,18:12:18,18:12:18,9510,13,,,,6257.58,0
2095050,18:13:31,18:13:31,6596,14,,,,6693.76,0
2095050,18:14:45,18:14:45,3528,15,,,,7093.36,0
2095050,18:15:58,18:15:58,9509,16,,,,7452.97,0
2095050,18:17:12,18:17:12,3305,17,,,,7886.36,0
2095050,18:18:26,18:18:26,3306,18,,,,8232.02,0
2095050,18:19:55,18:19:55,3126,19,,,,8792.67,0
2095050,18:22:00,18:22:00,6608,20,,,,9489.81,
2095050,18:28:13,18:28:13,4848,21,,,,12855.04,0
2095050,18:28:42,18:28:42,4853,22,,,,13170.47,0
2095050,18:29:14,18:29:14,3462,23,,,,13467.11,0
2095050,18:29:40,18:29:40,2380,24,,,,13740.87,0
2095050,18:30:47,18:30:47,2381,25,,,,14295.11,0
2095050,18:31:38,18:31:38,153,26,,,,14740.52,0
2095050,18:31:52,18:31:52,154,27,,,,14896.87,0
2095050,18:33:00,18:33:00,7092,28,,,,15554.89,
2095050,18:38:52,18:38:52,9507,29,,,,17272.67,0
2095050,18:40:00,18:40:00,9504,30,,,,17682.39,
2095050,18:43:00,18:43:00,5520,31,,,,19104.38,
2095050,18:48:07,18:48:07,9486,32,,,,22977.79,0
2095050,18:49:00,18:49:00,10344,33,,,,23634.12,
2095050,18:53:00,18:53:00,9944,34,,1,,25305.62,
2095060,17:56:00,17:56:00,10699,1,,,1,0,
2095060,17:57:49,17:57:49,9767,2,,,,1133.48,0
2095060,17:58:29,17:58:29,9765,3,,,,1491.98,0
2095060,17:58:52,17:58:52,9763,4,,,,1803.02,0
2095060,17:59:39,17:59:39,10568,5,,,,2155.02,0
2095060,18:00:26,18:00:26,3276,6,,,,2667.98,0
2095060,18:01:10,18:01:10,3277,7,,,,3078.38,0
2095060,18:02:00,18:02:00,9625,8,,,,3583.67,
2095060,18:05:54,18:05:54,8537,9,,,,4539.31,0
2095060,18:07:37,18:07:37,9023,10,,,,4915.2,0
2095060,18:11:00,18:11:00,6971,11,,,,5806.91,
2095060,18:11:45,18:11:45,8343,12,,,,6089.95,0
2095060,18:12:18,18:12:18,9510,13,,,,6257.58,0
2095060,18:13:31,18:13:31,6596,14,,,,6693.76,0
2095060,18:14:45,18:14:45,3528,15,,,,7093.36,0
2095060,18:15:58,18:15:58,9509,16,,,,7452.97,0
2095060,18:17:12,18:17:12,3305,17,,,,7886.36,0
2095060,18:18:26,18:18:26,3306,18,,,,8232.02,0
2095060,18:19:55,18:19:55,3126,19,,,,8792.67,0
2095060,18:22:00,18:22:00,6608,20,,,,9489.81,
2095060,18:28:13,18:28:13,4848,21,,,,12855.04,0
2095060,18:28:42,18:28:42,4853,22,,,,13170.47,0
2095060,18:29:14,18:29:14,3462,23,,,,13467.11,0
2095060,18:29:40,18:29:40,2380,24,,,,13740.87,0
2095060,18:30:47,18:30:47,2381,25,,,,14295.11,0
2095060,18:31:38,18:31:38,153,26,,,,14740.52,0
2095060,18:31:52,18:31:52,154,27,,,,14896.87,0
2095060,18:33:00,18:33:00,7092,28,,,,15554.89,
2095060,18:38:52,18:38:52,9507,29,,,,17272.67,0
2095060,18:40:00,18:40:00,9504,30,,,,17682.39,
2095060,18:43:00,18:43:00,5520,31,,,,19104.38,
2095060,18:48:07,18:48:07,9486,32,,,,22977.79,0
2095060,18:49:00,18:49:00,10344,33,,,,23634.12,
2095060,18:53:00,18:53:00,9944,34,,1,,25305.62,
2332020,16:56:00,16:56:00,10699,1,,,1,0,
2332020,16:57:49,16:57:49,9767,2,,,,1133.48,0
2332020,16:58:29,16:58:29,9765,3,,,,1491.98,0
2332020,16:58:52,16:58:52,9763,4,,,,1803.02,0
2332020,16:59:39,16:59:39,10568,5,,,,2155.02,0
2332020,17:00:26,17:00:26,3276,6,,,,2667.98,0
2332020,17:01:10,17:01:10,3277,7,,,,3078.38,0
2332020,17:02:00,17:02:00,9625,8,,,,3583.67,
2332020,17:05:54,17:05:54,8537,9,,,,4539.31,0
2332020,17:07:37,17:07:37,9023,10,,,,4915.2,0
2332020,17:11:00,17:11:00,6971,11,,,,5806.91,
2332020,17:11:45,17:11:45,8343,12,,,,6089.95,0
2332020,17:12:18,17:12:18,9510,13,,,,6257.58,0
2332020,17:13:31,17:13:31,6596,14,,,,6693.76,0
2332020,17:14:45,17:14:45,3528,15,,,,7093.36,0
2332020,17:15:58,17:15:58,9509,16,,,,7452.97,0
2332020,17:17:12,17:17:12,3305,17,,,,7886.36,0
2332020,17:18:26,17:18:26,3306,18,,,,8232.02,0
2332020,17:19:55,17:19:55,3126,19,,,,8792.67,0
2332020,17:22:00,17:22:00,6608,20,,,,9489.81,
2332020,17:28:13,17:28:13,4848,21,,,,12855.04,0
2332020,17:28:42,17:28:42,4853,22,,,,13170.47,0
2332020,17:29:14,17:29:14,3462,23,,,,13467.11,0
2332020,17:29:40,17:29:40,2380,24,,,,13740.87,0
2332020,17:30:47,17:30:47,2381,25,,,,14295.11,0
2332020,17:31:38,17:31:38,153,26,,,,14740.52,0
2332020,17:31:52,17:31:52,154,27,,,,14896.87,0
2332020,17:33:00,17:33:00,7092,28,,,,15554.89,
2332020,17:38:52,17:38:52,9507,29,,,,17272.67,0
2332020,17:40:00,17:40:00,9504,30,,,,17682.39,
2332020,17:45:00,17:45:00,5520,31,,,,19104.38,
2332020,17:50:58,17:50:58,9486,32,,,,22977.79,0
2332020,17:52:00,17:52:00,10344,33,,,,23634.12,
2332020,17:59:00,17:59:00,9944,34,,1,,25305.62,
2332030,16:56:00,16:56:00,10699,1,,,1,0,
2332030,16:57:49,16:57:49,9767,2,,,,1133.48,0
2332030,16:58:29,16:58:29,9765,3,,,,1491.98,0
2332030,16:58:52,16:58:52,9763,4,,,,1803.02,0
2332030,16:59:39,16:59:39,10568,5,,,,2155.02,0
2332030,17:00:26,17:00:26,3276,6,,,,2667.98,0
2332030,17:01:10,17:01:10,3277,7,,,,3078.38,0
2332030,17:02:00,17:02:00,9625,8,,,,3583.67,
2332030,17:05:54,17:05:54,8537,9,,,,4539.31,0
2332030,17:07:37,17:07:37,9023,10,,,,4915.2,0
2332030,17:11:00,17:11:00,6971,11,,,,5806.91,
2332030,17:11:45,17:11:45,8343,12,,,,6089.95,0
2332030,17:12:18,17:12:18,9510,13,,,,6257.58,0
2332030,17:13:31,17:13:31,6596,14,,,,6693.76,0
2332030,17:14:45,17:14:45,3528,15,,,,7093.36,0
2332030,17:15:58,17:15:58,9509,16,,,,7452.97,0
2332030,17:17:12,17:17:12,3305,17,,,,7886.36,0
2332030,17:18:26,17:18:26,3306,18,,,,8232.02,0
2332030,17:19:55,17:19:55,3126,19,,,,8792.67,0
2332030,17:22:00,17:22:00,6608,20,,,,9489.81,
2332030,17:28:13,17:28:13,4848,21,,,,12855.04,0
2332030,17:28:42,17:28:42,4853,22,,,,13170.47,0
2332030,17:29:14,17:29:14,3462,23,,,,13467.11,0
2332030,17:29:40,17:29:40,2380,24,,,,13740.87,0
2332030,17:30:47,17:30:47,2381,25,,,,14295.11,0
2332030,17:31:38,17:31:38,153,26,,,,14740.52,0
2332030,17:31:52,17:31:52,154,27,,,,14896.87,0
2332030,17:33:00,17:33:00,7092,28,,,,15554.89,
2332030,17:38:52,17:38:52,9507,29,,,,17272.67,0
2332030,17:40:00,17:40:00,9504,30,,,,17682.39,
2332030,17:45:00,17:45:00,5520,31,,,,19104.38,
2332030,17:50:58,17:50:58,9486,32,,,,22977.79,0
2332030,17:52:00,17:52:00,10344,33,,,,23634.12,
2332030,17:59:00,17:59:00,9944,34,,1,,25305.62,
2332040,16:56:00,16:56:00,10699,1,,,1,0,
2332040,16:57:49,16:57:49,9767,2,,,,1133.48,0
2332040,16:58:29,16:58:29,9765,3,,,,1491.98,0
2332040,16:58:52,16:58:52,9763,4,,,,1803.02,0
2332040,16:59:39,16:59:39,10568,5,,,,2155.02,0
2332040,17:00:26,17:00:26,3276,6,,,,2667.98,0
2332040,17:01:10,17:01:10,3277,7,,,,3078.38,0
2332040,17:02:00,17:02:00,9625,8,,,,3583.67,
2332040,17:05:54,17:05:54,8537,9,,,,4539.31,0
2332040,17:07:37,17:07:37,9023,10,,,,4915.2,0
2332040,17:11:00,17:11:00,6971,11,,,,5806.91,
2332040,17:11:45,17:11:45,8343,12,,,,6089.95,0
2332040,17:12:18,17:12:18,9510,13,,,,6257.58,0
2332040,17:13:31,17:13:31,6596,14,,,,6693.76,0
2332040,17:14:45,17:14:45,3528,15,,,,7093.36,0
2332040,17:15:58,17:15:58,9509,16,,,,7452.97,0
2332040,17:17:12,17:17:12,3305,17,,,,7886.36,0
2332040,17:18:26,17:18:26,3306,18,,,,8232.02,0
2332040,17:19:55,17:19:55,3126,19,,,,8792.67,0
2332040,17:22:00,17:22:00,6608,20,,,,9489.81,
2332040,17:28:13,17:28:13,4848,21,,,,12855.04,0
2332040,17:28:42,17:28:42,4853,22,,,,13170.47,0
2332040,17:29:14,17:29:14,3462,23,,,,13467.11,0
2332040,17:29:40,17:29:40,2380,24,,,,13740.87,0
2332040,17:30:47,17:30:47,2381,25,,,,14295.11,0
2332040,17:31:38,17:31:38,153,26,,,,14740.52,0
2332040,17:31:52,17:31:52,154,27,,,,14896.87,0
2332040,17:33:00,17:33:00,7092,28,,,,15554.89,
2332040,17:38:52,17:38:52,9507,29,,,,17272.67,0
2332040,17:40:00,17:40:00,9504,30,,,,17682.39,
2332040,17:45:00,17:45:00,5520,31,,,,19104.38,
2332040,17:50:58,17:50:58,9486,32,,,,22977.79,0
2332040,17:52:00,17:52:00,10344,33,,,,23634.12,
2332040,17:59:00,17:59:00,9944,34,,1,,25305.62,
2332050,16:56:00,16:56:00,10699,1,,,1,0,
2332050,16:57:49,16:57:49,9767,2,,,,1133.48,0
2332050,16:58:29,16:58:29,9765,3,,,,1491.98,0
2332050,16:58:52,16:58:52,9763,4,,,,1803.02,0
2332050,16:59:39,16:59:39,10568,5,,,,2155.02,0
2332050,17:00:26,17:00:26,3276,6,,,,2667.98,0
2332050,17:01:10,17:01:10,3277,7,,,,3078.38,0
2332050,17:02:00,17:02:00,9625,8,,,,3583.67,
2332050,17:05:54,17:05:54,8537,9,,,,4539.31,0
2332050,17:07:37,17:07:37,9023,10,,,,4915.2,0
2332050,17:11:00,17:11:00,6971,11,,,,5806.91,
2332050,17:11:45,17:11:45,8343,12,,,,6089.95,0
2332050,17:12:18,17:12:18,9510,13,,,,6257.58,0
2332050,17:13:31,17:13:31,6596,14,,,,6693.76,0
2332050,17:14:45,17:14:45,3528,15,,,,7093.36,0
2332050,17:15:58,17:15:58,9509,16,,,,7452.97,0
2332050,17:17:12,17:17:12,3305,17,,,,7886.36,0
2332050,17:18:26,17:18:26,3306,18,,,,8232.02,0
2332050,17:19:55,17:19:55,3126,19,,,,8792.67,0
2332050,17:22:00,17:22:00,6608,20,,,,9489.81,
2332050,17:28:13,17:28:13,4848,21,,,,12855.04,0
2332050,17:28:42,17:28:42,4853,22,,,,13170.47,0
2332050,17:29:14,17:29:14,3462,23,,,,13467.11,0
2332050,17:29:40,17:29:40,2380,24,,,,13740.87,0
2332050,17:30:47,17:30:47,2381,25,,,,14295.11,0
2332050,17:31:38,17:31:38,153,26,,,,14740.52,0
2332050,17:31:52,17:31:52,154,27,,,,14896.87,0
2332050,17:33:00,17:33:00,7092,28,,,,15554.89,
2332050,17:38:52,17:38:52,9507,29,,,,17272.67,0
2332050,17:40:00,17:40:00,9504,30,,,,17682.39,
2332050,17:45:00,17:45:00,5520,31,,,,19104.38,
2332050,17:50:58,17:50:58,9486,32,,,,22977.79,0
2332050,17:52:00,17:52:00,10344,33,,,,23634.12,
2332050,17:59:00,17:59:00,9944,34,,1,,25305.62,
2332060,16:56:00,16:56:00,10699,1,,,1,0,
2332060,16:57:49,16:57:49,9767,2,,,,1133.48,0
2332060,16:58:29,16:58:29,9765,3,,,,1491.98,0
2332060,16:58:52,16:58:52,9763,4,,,,1803.02,0
2332060,16:59:39,16:59:39,10568,5,,,,2155.02,0
2332060,17:00:26,17:00:26,3276,6,,,,2667.98,0
2332060,17:01:10,17:01:10,3277,7,,,,3078.38,0
2332060,17:02:00,17:02:00,9625,8,,,,3583.67,
2332060,17:05:54,17:05:54,8537,9,,,,4539.31,0
2332060,17:07:37,17:07:37,9023,10,,,,4915.2,0
2332060,17:11:00,17:11:00,6971,11,,,,5806.91,
2332060,17:11:45,17:11:45,8343,12,,,,6089.95,0
2332060,17:12:18,17:12:18,9510,13,,,,6257.58,0
2332060,17:13:31,17:13:31,6596,14,,,,6693.76,0
2332060,17:14:45,17:14:45,3528,15,,,,7093.36,0
2332060,17:15:58,17:15:58,9509,16,,,,7452.97,0
2332060,17:17:12,17:17:12,3305,17,,,,7886.36,0
2332060,17:18:26,17:18:26,3306,18,,,,8232.02,0
2332060,17:19:55,17:19:55,3126,19,,,,8792.67,0
2332060,17:22:00,17:22:00,6608,20,,,,9489.81,
2332060,17:28:13,17:28:13,4848,21,,,,12855.04,0
2332060,17:28:42,17:28:42,4853,22,,,,13170.47,0
2332060,17:29:14,17:29:14,3462,23,,,,13467.11,0
2332060,17:29:40,17:29:40,2380,24,,,,13740.87,0
2332060,17:30:47,17:30:47,2381,25,,,,14295.11,0
2332060,17:31:38,17:31:38,153,26,,,,14740.52,0
2332060,17:31:52,17:31:52,154,27,,,,14896.87,0
2332060,17:33:00,17:33:00,7092,28,,,,15554.89,
2332060,17:38:52,17:38:52,9507,29,,,,17272.67,0
2332060,17:40:00,17:40:00,9504,30,,,,17682.39,
2332060,17:45:00,17:45:00,5520,31,,,,19104.38,
2332060,17:50:58,17:50:58,9486,32,,,,22977.79,0
2332060,17:52:00,17:52:00,10344,33,,,,23634.12,
2332060,17:59:00,17:59:00,9944,34,,1,,25305.62,
2384020,10:54:00,10:54:00,10699,1,,,1,0,
2384020,10:55:49,10:55:49,9767,2,,,,1133.48,0
2384020,10:56:29,10:56:29,9765,3,,,,1491.98,0
2384020,10:56:52,10:56:52,9763,4,,,,1803.02,0
2384020,10:57:39,10:57:39,10568,5,,,,2155.02,0
2384020,10:58:26,10:58:26,3276,6,,,,2667.98,0
2384020,10:59:10,10:59:10,3277,7,,,,3078.38,0
2384020,11:00:00,11:00:00,9625,8,,,,3583.67,
2384020,11:03:28,11:03:28,8537,9,,,,4539.31,0
2384020,11:05:00,11:05:00,9023,10,,,,4915.2,0
2384020,11:08:00,11:08:00,6971,11,,,,5806.91,
2384020,11:08:41,11:08:41,8343,12,,,,6089.95,0
2384020,11:09:11,11:09:11,9510,13,,,,6257.58,0
2384020,11:10:17,11:10:17,6596,14,,,,6693.76,0
2384020,11:11:24,11:11:24,3528,15,,,,7093.36,0
2384020,11:12:31,11:12:31,9509,16,,,,7452.97,0
2384020,11:13:38,11:13:38,3305,17,,,,7886.36,0
2384020,11:14:45,11:14:45,3306,18,,,,8232.02,0
2384020,11:16:07,11:16:07,3126,19,,,,8792.67,0
2384020,11:18:00,11:18:00,6608,20,,,,9489.81,
2384020,11:24:13,11:24:13,4848,21,,,,12855.04,0
2384020,11:24:42,11:24:42,4853,22,,,,13170.47,0
2384020,11:25:14,11:25:14,3462,23,,,,13467.11,0
2384020,11:25:40,11:25:40,2380,24,,,,13740.87,0
2384020,11:26:47,11:26:47,2381,25,,,,14295.11,0
2384020,11:27:38,11:27:38,153,26,,,,14740.52,0
2384020,11:27:52,11:27:52,154,27,,,,14896.87,0
2384020,11:29:00,11:29:00,7092,28,,,,15554.89,
2384020,11:34:52,11:34:52,9507,29,,,,17272.67,0
2384020,11:36:00,11:36:00,9504,30,,,,17682.39,
2384020,11:39:00,11:39:00,5520,31,,,,19104.38,
2384020,11:44:07,11:44:07,9486,32,,,,22977.79,0
2384020,11:45:00,11:45:00,10344,33,,,,23634.12,
2384020,11:49:00,11:49:00,9944,34,,1,,25305.62,
2384030,10:54:00,10:54:00,10699,1,,,1,0,
2384030,10:55:49,10:55:49,9767,2,,,,1133.48,0
2384030,10:56:29,10:56:29,9765,3,,,,1491.98,0
2384030,10:56:52,10:56:52,9763,4,,,,1803.02,0
2384030,10:57:39,10:57:39,10568,5,,,,2155.02,0
2384030,10:58:26,10:58:26,3276,6,,,,2667.98,0
2384030,10:59:10,10:59:10,3277,7,,,,3078.38,0
2384030,11:00:00,11:00:00,9625,8,,,,3583.67,
2384030,11:03:28,11:03:28,8537,9,,,,4539.31,0
2384030,11:05:00,11:05:00,9023,10,,,,4915.2,0
2384030,11:08:00,11:08:00,6971,11,,,,5806.91,
2384030,11:08:41,11:08:41,8343,12,,,,6089.95,0
2384030,11:09:11,11:09:11,9510,13,,,,6257.58,0
2384030,11:10:17,11:10:17,6596,14,,,,6693.76,0
2384030,11:11:24,11:11:24,3528,15,,,,7093.36,0
2384030,11:12:31,11:12:31,9509,16,,,,7452.97,0
2384030,11:13:38,11:13:38,3305,17,,,,7886.36,0
2384030,11:14:45,11:14:45,3306,18,,,,8232.02,0
2384030,11:16:07,11:16:07,3126,19,,,,8792.67,0
2384030,11:18:00,11:18:00,6608,20,,,,9489.81,
2384030,11:24:13,11:24:13,4848,21,,,,12855.04,0
2384030,11:24:42,11:24:42,4853,22,,,,13170.47,0
2384030,11:25:14,11:25:14,3462,23,,,,13467.11,0
2384030,11:25:40,11:25:40,2380,24,,,,13740.87,0
2384030,11:26:47,11:26:47,2381,25,,,,14295.11,0
2384030,11:27:38,11:27:38,153,26,,,,14740.52,0
2384030,11:27:52,11:27:52,154,27,,,,14896.87,0
2384030,11:29:00,11:29:00,7092,28,,,,15554.89,
2384030,11:34:52,11:34:52,9507,29,,,,17272.67,0
2384030,11:36:00,11:36:00,9504,30,,,,17682.39,
2384030,11:39:00,11:39:00,5520,31,,,,19104.38,
2384030,11:44:07,11:44:07,9486,32,,,,22977.79,0
2384030,11:45:00,11:45:00,10344,33,,,,23634.12,
2384030,11:49:00,11:49:00,9944,34,,1,,25305.62,
2384040,10:54:00,10:54:00,10699,1,,,1,0,
2384040,10:55:49,10:55:49,9767,2,,,,1133.48,0
2384040,10:56:29,10:56:29,9765,3,,,,1491.98,0
2384040,10:56:52,10:56:52,9763,4,,,,1803.02,0
2384040,10:57:39,10:57:39,10568,5,,,,2155.02,0
2384040,10:58:26,10:58:26,3276,6,,,,2667.98,0
2384040,10:59:10,10:59:10,3277,7,,,,3078.38,0
2384040,11:00:00,11:00:00,9625,8,,,,3583.67,
2384040,11:03:28,11:03:28,8537,9,,,,4539.31,0
2384040,11:05:00,11:05:00,9023,10,,,,4915.2,0
2384040,11:08:00,11:08:00,6971,11,,,,5806.91,
2384040,11:08:41,11:08:41,8343,12,,,,6089.95,0
2384040,11:09:11,11:09:11,9510,13,,,,6257.58,0
2384040,11:10:17,11:10:17,6596,14,,,,6693.76,0
2384040,11:11:24,11:11:24,3528,15,,,,7093.36,0
2384040,11:12:31,11:12:31,9509,16,,,,7452.97,0
2384040,11:13:38,11:13:38,3305,17,,,,7886.36,0
2384040,11:14:45,11:14:45,3306,18,,,,8232.02,0
2384040,11:16:07,11:16:07,3126,19,,,,8792.67,0
2384040,11:18:00,11:18:00,6608,20,,,,9489.81,
2384040,11:24:13,11:24:13,4848,21,,,,12855.04,0
2384040,11:24:42,11:24:42,4853,22,,,,13170.47,0
2384040,11:25:14,11:25:14,3462,23,,,,13467.11,0
2384040,11:25:40,11:25:40,2380,24,,,,13740.87,0
2384040,11:26:47,11:26:47,2381,25,,,,14295.11,0
2384040,11:27:38,11:27:38,153,26,,,,14740.52,0
2384040,11:27:52,11:27:52,154,27,,,,14896.87,0
2384040,11:29:00,11:29:00,7092,28,,,,15554.89,
2384040,11:34:52,11:34:52,9507,29,,,,17272.67,0
2384040,11:36:00,11:36:00,9504,30,,,,17682.39,
2384040,11:39:00,11:39:00,5520,31,,,,19104.38,
2384040,11:44:07,11:44:07,9486,32,,,,22977.79,0
2384040,11:45:00,11:45:00,10344,33,,,,23634.12,
2384040,11:49:00,11:49:00,9944,34,,1,,25305.62,
2384050,10:54:00,10:54:00,10699,1,,,1,0,
2384050,10:55:49,10:55:49,9767,2,,,,1133.48,0
2384050,10:56:29,10:56:29,9765,3,,,,1491.98,0
2384050,10:56:52,10:56:52,9763,4,,,,1803.02,0
2384050,10:57:39,10:57:39,10568,5,,,,2155.02,0
2384050,10:58:26,10:58:26,3276,6,,,,2667.98,0
2384050,10:59:10,10:59:10,3277,7,,,,3078.38,0
2384050,11:00:00,11:00:00,9625,8,,,,3583.67,
2384050,11:03:28,11:03:28,8537,9,,,,4539.31,0
2384050,11:05:00,11:05:00,9023,10,,,,4915.2,0
2384050,11:08:00,11:08:00,6971,11,,,,5806.91,
2384050,11:08:41,11:08:41,8343,12,,,,6089.95,0
2384050,11:09:11,11:09:11,9510,13,,,,6257.58,0
2384050,11:10:17,11:10:17,6596,14,,,,6693.76,0
2384050,11:11:24,11:11:24,3528,15,,,,7093.36,0
2384050,11:12:31,11:12:31,9509,16,,,,7452.97,0
2384050,11:13:38,11:13:38,3305,17,,,,7886.36,0
2384050,11:14:45,11:14:45,3306,18,,,,8232.02,0
2384050,11:16:07,11:16:07,3126,19,,,,8792.67,0
2384050,11:18:00,11:18:00,6608,20,,,,9489.81,
2384050,11:24:13,11:24:13,4848,21,,,,12855.04,0
2384050,11:24:42,11:24:42,4853,22,,,,13170.47,0
2384050,11:25:14,11:25:14,3462,23,,,,13467.11,0
2384050,11:25:40,11:25:40,2380,24,,,,13740.87,0
2384050,11:26:47,11:26:47,2381,25,,,,14295.11,0
2384050,11:27:38,11:27:38,153,26,,,,14740.52,0
2384050,11:27:52,11:27:52,154,27,,,,14896.87,0
2384050,11:29:00,11:29:00,7092,28,,,,15554.89,
2384050,11:34:52,11:34:52,9507,29,,,,17272.67,0
2384050,11:36:00,11:36:00,9504,30,,,,17682.39,
2384050,11:39:00,11:39:00,5520,31,,,,19104.38,
2384050,11:44:07,11:44:07,9486,32,,,,22977.79,0
2384050,11:45:00,11:45:00,10344,33,,,,23634.12,
2384050,11:49:00,11:49:00,9944,34,,1,,25305.62,
2384060,10:54:00,10:54:00,10699,1,,,1,0,
2384060,10:55:49,10:55:49,9767,2,,,,1133.48,0
2384060,10:56:29,10:56:29,9765,3,,,,1491.98,0
2384060,10:56:52,10:56:52,9763,4,,,,1803.02,0
2384060,10:57:39,10:57:39,10568,5,,,,2155.02,0
2384060,10:58:26,10:58:26,3276,6,,,,2667.98,0
2384060,10:59:10,10:59:10,3277,7,,,,3078.38,0
2384060,11:00:00,11:00:00,9625,8,,,,3583.67,
2384060,11:03:28,11:03:28,8537,9,,,,4539.31,0
2384060,11:05:00,11:05:00,9023,10,,,,4915.2,0
2384060,11:08:00,11:08:00,6971,11,,,,5806.91,
2384060,11:08:41,11:08:41,8343,12,,,,6089.95,0
2384060,11:09:11,11:09:11,9510,13,,,,6257.58,0
2384060,11:10:17,11:10:17,6596,14,,,,6693.76,0
2384060,11:11:24,11:11:24,3528,15,,,,7093.36,0
2384060,11:12:31,11:12:31,9509,16,,,,7452.97,0
2384060,11:13:38,11:13:38,3305,17,,,,7886.36,0
2384060,11:14:45,11:14:45,3306,18,,,,8232.02,0
2384060,11:16:07,11:16:07,3126,19,,,,8792.67,0
2384060,11:18:00,11:18:00,6608,20,,,,9489.81,
2384060,11:24:13,11:24:13,4848,21,,,,12855.04,0
2384060,11:24:42,11:24:42,4853,22,,,,13170.47,0
2384060,11:25:14,11:25:14,3462,23,,,,13467.11,0
2384060,11:25:40,11:25:40,2380,24,,,,13740.87,0
2384060,11:26:47,11:26:47,2381,25,,,,14295.11,0
2384060,11:27:38,11:27:38,153,26,,,,14740.52,0
2384060,11:27:52,11:27:52,154,27,,,,14896.87,0
2384060,11:29:00,11:29:00,7092,28,,,,15554.89,
2384060,11:34:52,11:34:52,9507,29,,,,17272.67,0
2384060,11:36:00,11:36:00,9504,30,,,,17682.39,
2384060,11:39:00,11:39:00,5520,31,,,,19104.38,
2384060,11:44:07,11:44:07,9486,32,,,,22977.79,0
2384060,11:45:00,11:45:00,10344,33,,,,23634.12,
2384060,11:49:00,11:49:00,9944,34,,1,,25305.62,
2545020,21:24:00,21:24:00,10699,1,,,1,0,
2545020,21:25:49,21:25:49,9767,2,,,,1133.48,0
2545020,21:26:29,21:26:29,9765,3,,,,1491.98,0
2545020,21:26:52,21:26:52,9763,4,,,,1803.02,0
2545020,21:27:39,21:27:39,10568,5,,,,2155.02,0
2545020,21:28:26,21:28:26,3276,6,,,,2667.98,0
2545020,21:29:10,21:29:10,3277,7,,,,3078.38,0
2545020,21:30:00,21:30:00,9625,8,,,,3583.67,
2545020,21:33:02,21:33:02,8537,9,,,,4539.31,0
2545020,21:34:22,21:34:22,9023,10,,,,4915.2,0
2545020,21:37:00,21:37:00,6971,11,,,,5806.91,
2545020,21:37:37,21:37:37,8343,12,,,,6089.95,0
2545020,21:38:03,21:38:03,9510,13,,,,6257.58,0
2545020,21:39:04,21:39:04,6596,14,,,,6693.76,0
2545020,21:40:04,21:40:04,3528,15,,,,7093.36,0
2545020,21:41:04,21:41:04,9509,16,,,,7452.97,0
2545020,21:42:04,21:42:04,3305,17,,,,7886.36,0
2545020,21:43:05,21:43:05,3306,18,,,,8232.02,0
2545020,21:44:18,21:44:18,3126,19,,,,8792.67,0
2545020,21:46:00,21:46:00,6608,20,,,,9489.81,
2545020,21:52:13,21:52:13,4848,21,,,,12855.04,0
2545020,21:52:42,21:52:42,4853,22,,,,13170.47,0
2545020,21:53:14,21:53:14,3462,23,,,,13467.11,0
2545020,21:53:40,21:53:40,2380,24,,,,13740.87,0
2545020,21:54:47,21:54:47,2381,25,,,,14295.11,0
2545020,21:55:38,21:55:38,153,26,,,,14740.52,0
2545020,21:55:52,21:55:52,154,27,,,,14896.87,0
2545020,21:57:00,21:57:00,7092,28,,,,15554.89,
2545020,22:02:52,22:02:52,9507,29,,,,17272.67,0
2545020,22:04:00,22:04:00,9504,30,,,,17682.39,
2545020,22:05:00,22:05:00,5520,31,,,,19104.38,
2545020,22:10:07,22:10:07,9486,32,,,,22977.79,0
2545020,22:11:00,22:11:00,10344,33,,,,23634.12,
2545020,22:15:00,22:15:00,9944,34,,1,,25305.62,
2545030,21:24:00,21:24:00,10699,1,,,1,0,
2545030,21:25:49,21:25:49,9767,2,,,,1133.48,0
2545030,21:26:29,21:26:29,9765,3,,,,1491.98,0
2545030,21:26:52,21:26:52,9763,4,,,,1803.02,0
2545030,21:27:39,21:27:39,10568,5,,,,2155.02,0
2545030,21:28:26,21:28:26,3276,6,,,,2667.98,0
2545030,21:29:10,21:29:10,3277,7,,,,3078.38,0
2545030,21:30:00,21:30:00,9625,8,,,,3583.67,
2545030,21:33:02,21:33:02,8537,9,,,,4539.31,0
2545030,21:34:22,21:34:22,9023,10,,,,4915.2,0
2545030,21:37:00,21:37:00,6971,11,,,,5806.91,
2545030,21:37:37,21:37:37,8343,12,,,,6089.95,0
2545030,21:38:03,21:38:03,9510,13,,,,6257.58,0
2545030,21:39:04,21:39:04,6596,14,,,,6693.76,0
2545030,21:40:04,21:40:04,3528,15,,,,7093.36,0
2545030,21:41:04,21:41:04,9509,16,,,,7452.97,0
2545030,21:42:04,21:42:04,3305,17,,,,7886.36,0
2545030,21:43:05,21:43:05,3306,18,,,,8232.02,0
2545030,21:44:18,21:44:18,3126,19,,,,8792.67,0
2545030,21:46:00,21:46:00,6608,20,,,,9489.81,
2545030,21:52:13,21:52:13,4848,21,,,,12855.04,0
2545030,21:52:42,21:52:42,4853,22,,,,13170.47,0
2545030,21:53:14,21:53:14,3462,23,,,,13467.11,0
2545030,21:53:40,21:53:40,2380,24,,,,13740.87,0
2545030,21:54:47,21:54:47,2381,25,,,,14295.11,0
2545030,21:55:38,21:55:38,153,26,,,,14740.52,0
2545030,21:55:52,21:55:52,154,27,,,,14896.87,0
2545030,21:57:00,21:57:00,7092,28,,,,15554.89,
2545030,22:02:52,22:02:52,9507,29,,,,17272.67,0
2545030,22:04:00,22:04:00,9504,30,,,,17682.39,
2545030,22:05:00,22:05:00,5520,31,,,,19104.38,
2545030,22:10:07,22:10:07,9486,32,,,,22977.79,0
2545030,22:11:00,22:11:00,10344,33,,,,23634.12,
2545030,22:15:00,22:15:00,9944,34,,1,,25305.62,
2545040,21:24:00,21:24:00,10699,1,,,1,0,
2545040,21:25:49,21:25:49,9767,2,,,,1133.48,0
2545040,21:26:29,21:26:29,9765,3,,,,1491.98,0
2545040,21:26:52,21:26:52,9763,4,,,,1803.02,0
2545040,21:27:39,21:27:39,10568,5,,,,2155.02,0
2545040,21:28:26,21:28:26,3276,6,,,,2667.98,0
2545040,21:29:10,21:29:10,3277,7,,,,3078.38,0
2545040,21:30:00,21:30:00,9625,8,,,,3583.67,
2545040,21:33:02,21:33:02,8537,9,,,,4539.31,0
2545040,21:34:22,21:34:22,9023,10,,,,4915.2,0
2545040,21:37:00,21:37:00,6971,11,,,,5806.91,
2545040,21:37:37,21:37:37,8343,12,,,,6089.95,0
2545040,21:38:03,21:38:03,9510,13,,,,6257.58,0
2545040,21:39:04,21:39:04,6596,14,,,,6693.76,0
2545040,21:40:04,21:40:04,3528,15,,,,7093.36,0
2545040,21:41:04,21:41:04,9509,16,,,,7452.97,0
2545040,21:42:04,21:42:04,3305,17,,,,7886.36,0
2545040,21:43:05,21:43:05,3306,18,,,,8232.02,0
2545040,21:44:18,21:44:18,3126,19,,,,8792.67,0
2545040,21:46:00,21:46:00,6608,20,,,,9489.81,
2545040,21:52:13,21:52:13,4848,21,,,,12855.04,0
2545040,21:52:42,21:52:42,4853,22,,,,13170.47,0
2545040,21:53:14,21:53:14,3462,23,,,,13467.11,0
2545040,21:53:40,21:53:40,2380,24,,,,13740.87,0
2545040,21:54:47,21:54:47,2381,25,,,,14295.11,0
2545040,21:55:38,21:55:38,153,26,,,,14740.52,0
2545040,21:55:52,21:55:52,154,27,,,,14896.87,0
2545040,21:57:00,21:57:00,7092,28,,,,15554.89,
2545040,22:02:52,22:02:52,9507,29,,,,17272.67,0
2545040,22:04:00,22:04:00,9504,30,,,,17682.39,
2545040,22:05:00,22:05:00,5520,31,,,,19104.38,
2545040,22:10:07,22:10:07,9486,32,,,,22977.79,0
2545040,22:11:00,22:11:00,10344,33,,,,23634.12,
2545040,22:15:00,22:15:00,9944,34,,1,,25305.62,
2545050,21:24:00,21:24:00,10699,1,,,1,0,
2545050,21:25:49,21:25:49,9767,2,,,,1133.48,0
2545050,21:26:29,21:26:29,9765,3,,,,1491.98,0
2545050,21:26:52,21:26:52,9763,4,,,,1803.02,0
2545050,21:27:39,21:27:39,10568,5,,,,2155.02,0
2545050,21:28:26,21:28:26,3276,6,,,,2667.98,0
2545050,21:29:10,21:29:10,3277,7,,,,3078.38,0
2545050,21:30:00,21:30:00,9625,8,,,,3583.67,
2545050,21:33:02,21:33:02,8537,9,,,,4539.31,0
2545050,21:34:22,21:34:22,9023,10,,,,4915.2,0
2545050,21:37:00,21:37:00,6971,11,,,,5806.91,
2545050,21:37:37,21:37:37,8343,12,,,,6089.95,0
2545050,21:38:03,21:38:03,9510,13,,,,6257.58,0
2545050,21:39:04,21:39:04,6596,14,,,,6693.76,0
2545050,21:40:04,21:40:04,3528,15,,,,7093.36,0
2545050,21:41:04,21:41:04,9509,16,,,,7452.97,0
2545050,21:42:04,21:42:04,3305,17,,,,7886.36,0
2545050,21:43:05,21:43:05,3306,18,,,,8232.02,0
2545050,21:44:18,21:44:18,3126,19,,,,8792.67,0
2545050,21:46:00,21:46:00,6608,20,,,,9489.81,
2545050,21:52:13,21:52:13,4848,21,,,,12855.04,0
2545050,21:52:42,21:52:42,4853,22,,,,13170.47,0
2545050,21:53:14,21:53:14,3462,23,,,,13467.11,0
2545050,21:53:40,21:53:40,2380,24,,,,13740.87,0
2545050,21:54:47,21:54:47,2381,25,,,,14295.11,0
2545050,21:55:38,21:55:38,153,26,,,,14740.52,0
2545050,21:55:52,21:55:52,154,27,,,,14896.87,0
2545050,21:57:00,21:57:00,7092,28,,,,15554.89,
2545050,22:02:52,22:02:52,9507,29,,,,17272.67,0
2545050,22:04:00,22:04:00,9504,30,,,,17682.39,
2545050,22:05:00,22:05:00,5520,31,,,,19104.38,
2545050,22:10:07,22:10:07,9486,32,,,,22977.79,0
2545050,22:11:00,22:11:00,10344,33,,,,23634.12,
2545050,22:15:00,22:15:00,9944,34,,1,,25305.62,
2545060,21:24:00,21:24:00,10699,1,,,1,0,
2545060,21:25:49,21:25:49,9767,2,,,,1133.48,0
2545060,21:26:29,21:26:29,9765,3,,,,1491.98,0
2545060,21:26:52,21:26:52,9763,4,,,,1803.02,0
2545060,21:27:39,21:27:39,10568,5,,,,2155.02,0
2545060,21:28:26,21:28:26,3276,6,,,,2667.98,0
2545060,21:29:10,21:29:10,3277,7,,,,3078.38,0
2545060,21:30:00,21:30:00,9625,8,,,,3583.67,
2545060,21:33:02,21:33:02,8537,9,,,,4539.31,0
2545060,21:34:22,21:34:22,9023,10,,,,4915.2,0
2545060,21:37:00,21:37:00,6971,11,,,,5806.91,
2545060,21:37:37,21:37:37,8343,12,,,,6089.95,0
2545060,21:38:03,21:38:03,9510,13,,,,6257.58,0
2545060,21:39:04,21:39:04,6596,14,,,,6693.76,0
2545060,21:40:04,21:40:04,3528,15,,,,7093.36,0
2545060,21:41:04,21:41:04,9509,16,,,,7452.97,0
2545060,21:42:04,21:42:04,3305,17,,,,7886.36,0
2545060,21:43:05,21:43:05,3306,18,,,,8232.02,0
2545060,21:44:18,21:44:18,3126,19,,,,8792.67,0
2545060,21:46:00,21:46:00,6608,20,,,,9489.81,
2545060,21:52:13,21:52:13,4848,21,,,,12855.04,0
2545060,21:52:42,21:52:42,4853,22,,,,13170.47,0
2545060,21:53:14,21:53:14,3462,23,,,,13467.11,0
2545060,21:53:40,21:53:40,2380,24,,,,13740.87,0
2545060,21:54:47,21:54:47,2381,25,,,,14295.11,0
2545060,21:55:38,21:55:38,153,26,,,,14740.52,0
2545060,21:55:52,21:55:52,154,27,,,,14896.87,0
2545060,21:57:00,21:57:00,7092,28,,,,15554.89,
2545060,22:02:52,22:02:52,9507,29,,,,17272.67,0
2545060,22:04:00,22:04:00,9504,30,,,,17682.39,
2545060,22:05:00,22:05:00,5520,31,,,,19104.38,
2545060,22:10:07,22:10:07,9486,32,,,,22977.79,0
2545060,22:11:00,22:11:00,10344,33,,,,23634.12,
2545060,22:15:00,22:15:00,9944,34,,1,,25305.62,
2620010,14:39:00,14:39:00,10699,1,,,1,0,
2620010,14:40:49,14:40:49,9767,2,,,,1133.48,0
2620010,14:41:29,14:41:29,9765,3,,,,1491.98,0
2620010,14:41:52,14:41:52,9763,4,,,,1803.02,0
2620010,14:42:39,14:42:39,10568,5,,,,2155.02,0
2620010,14:43:26,14:43:26,3276,6,,,,2667.98,0
2620010,14:44:10,14:44:10,3277,7,,,,3078.38,0
2620010,14:45:00,14:45:00,9625,8,,,,3583.67,
2620010,14:47:10,14:47:10,8537,9,,,,4539.31,0
2620010,14:48:07,14:48:07,9023,10,,,,4915.2,0
2620010,14:50:00,14:50:00,6971,11,,,,5806.91,
2620010,14:50:41,14:50:41,8343,12,,,,6089.95,0
2620010,14:51:11,14:51:11,9510,13,,,,6257.58,0
2620010,14:52:17,14:52:17,6596,14,,,,6693.76,0
2620010,14:53:24,14:53:24,3528,15,,,,7093.36,0
2620010,14:54:31,14:54:31,9509,16,,,,7452.97,0
2620010,14:55:38,14:55:38,3305,17,,,,7886.36,0
2620010,14:56:45,14:56:45,3306,18,,,,8232.02,0
2620010,14:58:07,14:58:07,3126,19,,,,8792.67,0
2620010,15:00:00,15:00:00,6608,20,,,,9489.81,
2620010,15:05:05,15:05:05,4848,21,,,,12855.04,0
2620010,15:05:29,15:05:29,4853,22,,,,13170.47,0
2620010,15:05:55,15:05:55,3462,23,,,,13467.11,0
2620010,15:06:16,15:06:16,2380,24,,,,13740.87,0
2620010,15:07:11,15:07:11,2381,25,,,,14295.11,0
2620010,15:07:53,15:07:53,153,26,,,,14740.52,0
2620010,15:08:04,15:08:04,154,27,,,,14896.87,0
2620010,15:09:00,15:09:00,7092,28,,,,15554.89,
2620010,15:14:02,15:14:02,9507,29,,,,17272.67,0
2620010,15:15:00,15:15:00,9504,30,,,,17682.39,
2620010,15:19:00,15:19:00,5520,31,,,,19104.38,
2620010,15:27:32,15:27:32,9486,32,,,,22977.79,0
2620010,15:29:00,15:29:00,10344,33,,,,23634.12,
2620010,15:35:00,15:35:00,9944,34,,1,,25305.62,
2620080,14:39:00,14:39:00,10699,1,,,1,0,
2620080,14:40:49,14:40:49,9767,2,,,,1133.48,0
2620080,14:41:29,14:41:29,9765,3,,,,1491.98,0
2620080,14:41:52,14:41:52,9763,4,,,,1803.02,0
2620080,14:42:39,14:42:39,10568,5,,,,2155.02,0
2620080,14:43:26,14:43:26,3276,6,,,,2667.98,0
2620080,14:44:10,14:44:10,3277,7,,,,3078.38,0
2620080,14:45:00,14:45:00,9625,8,,,,3583.67,
2620080,14:47:10,14:47:10,8537,9,,,,4539.31,0
2620080,14:48:07,14:48:07,9023,10,,,,4915.2,0
2620080,14:50:00,14:50:00,6971,11,,,,5806.91,
2620080,14:50:41,14:50:41,8343,12,,,,6089.95,0
2620080,14:51:11,14:51:11,9510,13,,,,6257.58,0
2620080,14:52:17,14:52:17,6596,14,,,,6693.76,0
2620080,14:53:24,14:53:24,3528,15,,,,7093.36,0
2620080,14:54:31,14:54:31,9509,16,,,,7452.97,0
2620080,14:55:38,14:55:38,3305,17,,,,7886.36,0
2620080,14:56:45,14:56:45,3306,18,,,,8232.02,0
2620080,14:58:07,14:58:07,3126,19,,,,8792.67,0
2620080,15:00:00,15:00:00,6608,20,,,,9489.81,
2620080,15:05:05,15:05:05,4848,21,,,,12855.04,0
2620080,15:05:29,15:05:29,4853,22,,,,13170.47,0
2620080,15:05:55,15:05:55,3462,23,,,,13467.11,0
2620080,15:06:16,15:06:16,2380,24,,,,13740.87,0
2620080,15:07:11,15:07:11,2381,25,,,,14295.11,0
2620080,15:07:53,15:07:53,153,26,,,,14740.52,0
2620080,15:08:04,15:08:04,154,27,,,,14896.87,0
2620080,15:09:00,15:09:00,7092,28,,,,15554.89,
2620080,15:14:02,15:14:02,9507,29,,,,17272.67,0
2620080,15:15:00,15:15:00,9504,30,,,,17682.39,
2620080,15:19:00,15:19:00,5520,31,,,,19104.38,
2620080,15:27:32,15:27:32,9486,32,,,,22977.79,0
2620080,15:29:00,15:29:00,10344,33,,,,23634.12,
2620080,15:35:00,15:35:00,9944,34,,1,,25305.62,
2620100,14:39:00,14:39:00,10699,1,,,1,0,
2620100,14:40:49,14:40:49,9767,2,,,,1133.48,0
2620100,14:41:29,14:41:29,9765,3,,,,1491.98,0
2620100,14:41:52,14:41:52,9763,4,,,,1803.02,0
2620100,14:42:39,14:42:39,10568,5,,,,2155.02,0
2620100,14:43:26,14:43:26,3276,6,,,,2667.98,0
2620100,14:44:10,14:44:10,3277,7,,,,3078.38,0
2620100,14:45:00,14:45:00,9625,8,,,,3583.67,
2620100,14:47:10,14:47:10,8537,9,,,,4539.31,0
2620100,14:48:07,14:48:07,9023,10,,,,4915.2,0
2620100,14:50:00,14:50:00,6971,11,,,,5806.91,
2620100,14:50:41,14:50:41,8343,12,,,,6089.95,0
2620100,14:51:11,14:51:11,9510,13,,,,6257.58,0
2620100,14:52:17,14:52:17,6596,14,,,,6693.76,0
2620100,14:53:24,14:53:24,3528,15,,,,7093.36,0
2620100,14:54:31,14:54:31,9509,16,,,,7452.97,0
2620100,14:55:38,14:55:38,3305,17,,,,7886.36,0
2620100,14:56:45,14:56:45,3306,18,,,,8232.02,0
2620100,14:58:07,14:58:07,3126,19,,,,8792.67,0
2620100,15:00:00,15:00:00,6608,20,,,,9489.81,
2620100,15:05:05,15:05:05,4848,21,,,,12855.04,0
2620100,15:05:29,15:05:29,4853,22,,,,13170.47,0
2620100,15:05:55,15:05:55,3462,23,,,,13467.11,0
2620100,15:06:16,15:06:16,2380,24,,,,13740.87,0
2620100,15:07:11,15:07:11,2381,25,,,,14295.11,0
2620100,15:07:53,15:07:53,153,26,,,,14740.52,0
2620100,15:08:04,15:08:04,154,27,,,,14896.87,0
2620100,15:09:00,15:09:00,7092,28,,,,15554.89,
2620100,15:14:02,15:14:02,9507,29,,,,17272.67,0
2620100,15:15:00,15:15:00,9504,30,,,,17682.39,
2620100,15:19:00,15:19:00,5520,31,,,,19104.38,
2620100,15:27:32,15:27:32,9486,32,,,,22977.79,0
2620100,15:29:00,15:29:00,10344,33,,,,23634.12,
2620100,15:35:00,15:35:00,9944,34,,1,,25305.62,
2620110,14:39:00,14:39:00,10699,1,,,1,0,
2620110,14:40:49,14:40:49,9767,2,,,,1133.48,0
2620110,14:41:29,14:41:29,9765,3,,,,1491.98,0
2620110,14:41:52,14:41:52,9763,4,,,,1803.02,0
2620110,14:42:39,14:42:39,10568,5,,,,2155.02,0
2620110,14:43:26,14:43:26,3276,6,,,,2667.98,0
2620110,14:44:10,14:44:10,3277,7,,,,3078.38,0
2620110,14:45:00,14:45:00,9625,8,,,,3583.67,
2620110,14:47:10,14:47:10,8537,9,,,,4539.31,0
2620110,14:48:07,14:48:07,9023,10,,,,4915.2,0
2620110,14:50:00,14:50:00,6971,11,,,,5806.91,
2620110,14:50:41,14:50:41,8343,12,,,,6089.95,0
2620110,14:51:11,14:51:11,9510,13,,,,6257.58,0
2620110,14:52:17,14:52:17,6596,14,,,,6693.76,0
2620110,14:53:24,14:53:24,3528,15,,,,7093.36,0
2620110,14:54:31,14:54:31,9509,16,,,,7452.97,0
2620110,14:55:38,14:55:38,3305,17,,,,7886.36,0
2620110,14:56:45,14:56:45,3306,18,,,,8232.02,0
2620110,14:58:07,14:58:07,3126,19,,,,8792.67,0
2620110,15:00:00,15:00:00,6608,20,,,,9489.81,
2620110,15:05:05,15:05:05,4848,21,,,,12855.04,0
2620110,15:05:29,15:05:29,4853,22,,,,13170.47,0
2620110,15:05:55,15:05:55,3462,23,,,,13467.11,0
2620110,15:06:16,15:06:16,2380,24,,,,13740.87,0
2620110,15:07:11,15:07:11,2381,25,,,,14295.11,0
2620110,15:07:53,15:07:53,153,26,,,,14740.52,0
2620110,15:08:04,15:08:04,154,27,,,,14896.87,0
2620110,15:09:00,15:09:00,7092,28,,,,15554.89,
2620110,15:14:02,15:14:02,9507,29,,,,17272.67,0
2620110,15:15:00,15:15:00,9504,30,,,,17682.39,
2620110,15:19:00,15:19:00,5520,31,,,,19104.38,
2620110,15:27:32,15:27:32,9486,32,,,,22977.79,0
2620110,15:29:00,15:29:00,10344,33,,,,23634.12,
2620110,15:35:00,15:35:00,9944,34,,1,,25305.62,
2927010,13:39:00,13:39:00,10699,1,,,1,0,
2927010,13:40:49,13:40:49,9767,2,,,,1133.48,0
2927010,13:41:29,13:41:29,9765,3,,,,1491.98,0
2927010,13:41:52,13:41:52,9763,4,,,,1803.02,0
2927010,13:42:39,13:42:39,10568,5,,,,2155.02,0
2927010,13:43:26,13:43:26,3276,6,,,,2667.98,0
2927010,13:44:10,13:44:10,3277,7,,,,3078.38,0
2927010,13:45:00,13:45:00,9625,8,,,,3583.67,
2927010,13:47:10,13:47:10,8537,9,,,,4539.31,0
2927010,13:48:07,13:48:07,9023,10,,,,4915.2,0
2927010,13:50:00,13:50:00,6971,11,,,,5806.91,
2927010,13:50:41,13:50:41,8343,12,,,,6089.95,0
2927010,13:51:11,13:51:11,9510,13,,,,6257.58,0
2927010,13:52:17,13:52:17,6596,14,,,,6693.76,0
2927010,13:53:24,13:53:24,3528,15,,,,7093.36,0
2927010,13:54:31,13:54:31,9509,16,,,,7452.97,0
2927010,13:55:38,13:55:38,3305,17,,,,7886.36,0
2927010,13:56:45,13:56:45,3306,18,,,,8232.02,0
2927010,13:58:07,13:58:07,3126,19,,,,8792.67,0
2927010,14:00:00,14:00:00,6608,20,,,,9489.81,
2927010,14:05:05,14:05:05,4848,21,,,,12855.04,0
2927010,14:05:29,14:05:29,4853,22,,,,13170.47,0
2927010,14:05:55,14:05:55,3462,23,,,,13467.11,0
2927010,14:06:16,14:06:16,2380,24,,,,13740.87,0
2927010,14:07:11,14:07:11,2381,25,,,,14295.11,0
2927010,14:07:53,14:07:53,153,26,,,,14740.52,0
2927010,14:08:04,14:08:04,154,27,,,,14896.87,0
2927010,14:09:00,14:09:00,7092,28,,,,15554.89,
2927010,14:14:02,14:14:02,9507,29,,,,17272.67,0
2927010,14:15:00,14:15:00,9504,30,,,,17682.39,
2927010,14:19:00,14:19:00,5520,31,,,,19104.38,
2927010,14:27:32,14:27:32,9486,32,,,,22977.79,0
2927010,14:29:00,14:29:00,10344,33,,,,23634.12,
2927010,14:35:00,14:35:00,9944,34,,1,,25305.62,
2927080,13:39:00,13:39:00,10699,1,,,1,0,
2927080,13:40:49,13:40:49,9767,2,,,,1133.48,0
2927080,13:41:29,13:41:29,9765,3,,,,1491.98,0
2927080,13:41:52,13:41:52,9763,4,,,,1803.02,0
2927080,13:42:39,13:42:39,10568,5,,,,2155.02,0
2927080,13:43:26,13:43:26,3276,6,,,,2667.98,0
2927080,13:44:10,13:44:10,3277,7,,,,3078.38,0
2927080,13:45:00,13:45:00,9625,8,,,,3583.67,
2927080,13:47:10,13:47:10,8537,9,,,,4539.31,0
2927080,13:48:07,13:48:07,9023,10,,,,4915.2,0
2927080,13:50:00,13:50:00,6971,11,,,,5806.91,
2927080,13:50:41,13:50:41,8343,12,,,,6089.95,0
2927080,13:51:11,13:51:11,9510,13,,,,6257.58,0
2927080,13:52:17,13:52:17,6596,14,,,,6693.76,0
2927080,13:53:24,13:53:24,3528,15,,,,7093.36,0
2927080,13:54:31,13:54:31,9509,16,,,,7452.97,0
2927080,13:55:38,13:55:38,3305,17,,,,7886.36,0
2927080,13:56:45,13:56:45,3306,18,,,,8232.02,0
2927080,13:58:07,13:58:07,3126,19,,,,8792.67,0
2927080,14:00:00,14:00:00,6608,20,,,,9489.81,
2927080,14:05:05,14:05:05,4848,21,,,,12855.04,0
2927080,14:05:29,14:05:29,4853,22,,,,13170.47,0
2927080,14:05:55,14:05:55,3462,23,,,,13467.11,0
2927080,14:06:16,14:06:16,2380,24,,,,13740.87,0
2927080,14:07:11,14:07:11,2381,25,,,,14295.11,0
2927080,14:07:53,14:07:53,153,26,,,,14740.52,0
2927080,14:08:04,14:08:04,154,27,,,,14896.87,0
2927080,14:09:00,14:09:00,7092,28,,,,15554.89,
2927080,14:14:02,14:14:02,9507,29,,,,17272.67,0
2927080,14:15:00,14:15:00,9504,30,,,,17682.39,
2927080,14:19:00,14:19:00,5520,31,,,,19104.38,
2927080,14:27:32,14:27:32,9486,32,,,,22977.79,0
2927080,14:29:00,14:29:00,10344,33,,,,23634.12,
2927080,14:35:00,14:35:00,9944,34,,1,,25305.62,
2927100,13:39:00,13:39:00,10699,1,,,1,0,
2927100,13:40:49,13:40:49,9767,2,,,,1133.48,0
2927100,13:41:29,13:41:29,9765,3,,,,1491.98,0
2927100,13:41:52,13:41:52,9763,4,,,,1803.02,0
2927100,13:42:39,13:42:39,10568,5,,,,2155.02,0
2927100,13:43:26,13:43:26,3276,6,,,,2667.98,0
2927100,13:44:10,13:44:10,3277,7,,,,3078.38,0
2927100,13:45:00,13:45:00,9625,8,,,,3583.67,
2927100,13:47:10,13:47:10,8537,9,,,,4539.31,0
2927100,13:48:07,13:48:07,9023,10,,,,4915.2,0
2927100,13:50:00,13:50:00,6971,11,,,,5806.91,
2927100,13:50:41,13:50:41,8343,12,,,,6089.95,0
2927100,13:51:11,13:51:11,9510,13,,,,6257.58,0
2927100,13:52:17,13:52:17,6596,14,,,,6693.76,0
2927100,13:53:24,13:53:24,3528,15,,,,7093.36,0
2927100,13:54:31,13:54:31,9509,16,,,,7452.97,0
2927100,13:55:38,13:55:38,3305,17,,,,7886.36,0
2927100,13:56:45,13:56:45,3306,18,,,,8232.02,0
2927100,13:58:07,13:58:07,3126,19,,,,8792.67,0
2927100,14:00:00,14:00:00,6608,20,,,,9489.81,
2927100,14:05:05,14:05:05,4848,21,,,,12855.04,0
2927100,14:05:29,14:05:29,4853,22,,,,13170.47,0
2927100,14:05:55,14:05:55,3462,23,,,,13467.11,0
2927100,14:06:16,14:06:16,2380,24,,,,13740.87,0
2927100,14:07:11,14:07:11,2381,25,,,,14295.11,0
2927100,14:07:53,14:07:53,153,26,,,,14740.52,0
2927100,14:08:04,14:08:04,154,27,,,,14896.87,0
2927100,14:09:00,14:09:00,7092,28,,,,15554.89,
2927100,14:14:02,14:14:02,9507,29,,,,17272.67,0
2927100,14:15:00,14:15:00,9504,30,,,,17682.39,
2927100,14:19:00,14:19:00,5520,31,,,,19104.38,
2927100,14:27:32,14:27:32,9486,32,,,,22977.79,0
2927100,14:29:00,14:29:00,10344,33,,,,23634.12,
2927100,14:35:00,14:35:00,9944,34,,1,,25305.62,
2927110,13:39:00,13:39:00,10699,1,,,1,0,
2927110,13:40:49,13:40:49,9767,2,,,,1133.48,0
2927110,13:41:29,13:41:29,9765,3,,,,1491.98,0
2927110,13:41:52,13:41:52,9763,4,,,,1803.02,0
2927110,13:42:39,13:42:39,10568,5,,,,2155.02,0
2927110,13:43:26,13:43:26,3276,6,,,,2667.98,0
2927110,13:44:10,13:44:10,3277,7,,,,3078.38,0
2927110,13:45:00,13:45:00,9625,8,,,,3583.67,
2927110,13:47:10,13:47:10,8537,9,,,,4539.31,0
2927110,13:48:07,13:48:07,9023,10,,,,4915.2,0
2927110,13:50:00,13:50:00,6971,11,,,,5806.91,
2927110,13:50:41,13:50:41,8343,12,,,,6089.95,0
2927110,13:51:11,13:51:11,9510,13,,,,6257.58,0
2927110,13:52:17,13:52:17,6596,14,,,,6693.76,0
2927110,13:53:24,13:53:24,3528,15,,,,7093.36,0
2927110,13:54:31,13:54:31,9509,16,,,,7452.97,0
2927110,13:55:38,13:55:38,3305,17,,,,7886.36,0
2927110,13:56:45,13:56:45,3306,18,,,,8232.02,0
2927110,13:58:07,13:58:07,3126,19,,,,8792.67,0
2927110,14:00:00,14:00:00,6608,20,,,,9489.81,
2927110,14:05:05,14:05:05,4848,21,,,,12855.04,0
2927110,14:05:29,14:05:29,4853,22,,,,13170.47,0
2927110,14:05:55,14:05:55,3462,23,,,,13467.11,0
2927110,14:06:16,14:06:16,2380,24,,,,13740.87,0
2927110,14:07:11,14:07:11,2381,25,,,,14295.11,0
2927110,14:07:53,14:07:53,153,26,,,,14740.52,0
2927110,14:08:04,14:08:04,154,27,,,,14896.87,0
2927110,14:09:00,14:09:00,7092,28,,,,15554.89,
2927110,14:14:02,14:14:02,9507,29,,,,17272.67,0
2927110,14:15:00,14:15:00,9504,30,,,,17682.39,
2927110,14:19:00,14:19:00,5520,31,,,,19104.38,
2927110,14:27:32,14:27:32,9486,32,,,,22977.79,0
2927110,14:29:00,14:29:00,10344,33,,,,23634.12,
2927110,14:35:00,14:35:00,9944,34,,1,,25305.62,
3058020,07:53:00,07:53:00,10699,1,,,1,0,
3058020,07:54:49,07:54:49,9767,2,,,,1133.48,0
3058020,07:55:29,07:55:29,9765,3,,,,1491.98,0
3058020,07:55:52,07:55:52,9763,4,,,,1803.02,0
3058020,07:56:39,07:56:39,10568,5,,,,2155.02,0
3058020,07:57:26,07:57:26,3276,6,,,,2667.98,0
3058020,07:58:10,07:58:10,3277,7,,,,3078.38,0
3058020,07:59:00,07:59:00,9625,8,,,,3583.67,
3058020,08:02:54,08:02:54,8537,9,,,,4539.31,0
3058020,08:04:37,08:04:37,9023,10,,,,4915.2,0
3058020,08:08:00,08:08:00,6971,11,,,,5806.91,
3058020,08:08:41,08:08:41,8343,12,,,,6089.95,0
3058020,08:09:11,08:09:11,9510,13,,,,6257.58,0
3058020,08:10:17,08:10:17,6596,14,,,,6693.76,0
3058020,08:11:24,08:11:24,3528,15,,,,7093.36,0
3058020,08:12:31,08:12:31,9509,16,,,,7452.97,0
3058020,08:13:38,08:13:38,3305,17,,,,7886.36,0
3058020,08:14:45,08:14:45,3306,18,,,,8232.02,0
3058020,08:16:07,08:16:07,3126,19,,,,8792.67,0
3058020,08:18:00,08:18:00,6608,20,,,,9489.81,
3058020,08:24:13,08:24:13,4848,21,,,,12855.04,0
3058020,08:24:42,08:24:42,4853,22,,,,13170.47,0
3058020,08:25:14,08:25:14,3462,23,,,,13467.11,0
3058020,08:25:40,08:25:40,2380,24,,,,13740.87,0
3058020,08:26:47,08:26:47,2381,25,,,,14295.11,0
3058020,08:27:38,08:27:38,153,26,,,,14740.52,0
3058020,08:27:52,08:27:52,154,27,,,,14896.87,0
3058020,08:29:00,08:29:00,7092,28,,,,15554.89,
3058020,08:35:42,08:35:42,9507,29,,,,17272.67,0
3058020,08:37:00,08:37:00,9504,30,,,,17682.39,
3058020,08:39:00,08:39:00,5520,31,,,,19104.38,
3058020,08:44:58,08:44:58,9486,32,,,,22977.79,0
3058020,08:46:00,08:46:00,10344,33,,,,23634.12,
3058020,08:52:00,08:52:00,9944,34,,1,,25305.62,
3058030,07:53:00,07:53:00,10699,1,,,1,0,
3058030,07:54:49,07:54:49,9767,2,,,,1133.48,0
3058030,07:55:29,07:55:29,9765,3,,,,1491.98,0
3058030,07:55:52,07:55:52,9763,4,,,,1803.02,0
3058030,07:56:39,07:56:39,10568,5,,,,2155.02,0
3058030,07:57:26,07:57:26,3276,6,,,,2667.98,0
3058030,07:58:10,07:58:10,3277,7,,,,3078.38,0
3058030,07:59:00,07:59:00,9625,8,,,,3583.67,
3058030,08:02:54,08:02:54,8537,9,,,,4539.31,0
3058030,08:04:37,08:04:37,9023,10,,,,4915.2,0
3058030,08:08:00,08:08:00,6971,11,,,,5806.91,
3058030,08:08:41,08:08:41,8343,12,,,,6089.95,0
3058030,08:09:11,08:09:11,9510,13,,,,6257.58,0
3058030,08:10:17,08:10:17,6596,14,,,,6693.76,0
3058030,08:11:24,08:11:24,3528,15,,,,7093.36,0
3058030,08:12:31,08:12:31,9509,16,,,,7452.97,0
3058030,08:13:38,08:13:38,3305,17,,,,7886.36,0
3058030,08:14:45,08:14:45,3306,18,,,,8232.02,0
3058030,08:16:07,08:16:07,3126,19,,,,8792.67,0
3058030,08:18:00,08:18:00,6608,20,,,,9489.81,
3058030,08:24:13,08:24:13,4848,21,,,,12855.04,0
3058030,08:24:42,08:24:42,4853,22,,,,13170.47,0
3058030,08:25:14,08:25:14,3462,23,,,,13467.11,0
3058030,08:25:40,08:25:40,2380,24,,,,13740.87,0
3058030,08:26:47,08:26:47,2381,25,,,,14295.11,0
3058030,08:27:38,08:27:38,153,26,,,,14740.52,0
3058030,08:27:52,08:27:52,154,27,,,,14896.87,0
3058030,08:29:00,08:29:00,7092,28,,,,15554.89,
3058030,08:35:42,08:35:42,9507,29,,,,17272.67,0
3058030,08:37:00,08:37:00,9504,30,,,,17682.39,
3058030,08:39:00,08:39:00,5520,31,,,,19104.38,
3058030,08:44:58,08:44:58,9486,32,,,,22977.79,0
3058030,08:46:00,08:46:00,10344,33,,,,23634.12,
3058030,08:52:00,08:52:00,9944,34,,1,,25305.62,
3058040,07:53:00,07:53:00,10699,1,,,1,0,
3058040,07:54:49,07:54:49,9767,2,,,,1133.48,0
3058040,07:55:29,07:55:29,9765,3,,,,1491.98,0
3058040,07:55:52,07:55:52,9763,4,,,,1803.02,0
3058040,07:56:39,07:56:39,10568,5,,,,2155.02,0
3058040,07:57:26,07:57:26,3276,6,,,,2667.98,0
3058040,07:58:10,07:58:10,3277,7,,,,3078.38,0
3058040,07:59:00,07:59:00,9625,8,,,,3583.67,
3058040,08:02:54,08:02:54,8537,9,,,,4539.31,0
3058040,08:04:37,08:04:37,9023,10,,,,4915.2,0
3058040,08:08:00,08:08:00,6971,11,,,,5806.91,
3058040,08:08:41,08:08:41,8343,12,,,,6089.95,0
3058040,08:09:11,08:09:11,9510,13,,,,6257.58,0
3058040,08:10:17,08:10:17,6596,14,,,,6693.76,0
3058040,08:11:24,08:11:24,3528,15,,,,7093.36,0
3058040,08:12:31,08:12:31,9509,16,,,,7452.97,0
3058040,08:13:38,08:13:38,3305,17,,,,7886.36,0
3058040,08:14:45,08:14:45,3306,18,,,,8232.02,0
3058040,08:16:07,08:16:07,3126,19,,,,8792.67,0
3058040,08:18:00,08:18:00,6608,20,,,,9489.81,
3058040,08:24:13,08:24:13,4848,21,,,,12855.04,0
3058040,08:24:42,08:24:42,4853,22,,,,13170.47,0
3058040,08:25:14,08:25:14,3462,23,,,,13467.11,0
3058040,08:25:40,08:25:40,2380,24,,,,13740.87,0
3058040,08:26:47,08:26:47,2381,25,,,,14295.11,0
3058040,08:27:38,08:27:38,153,26,,,,14740.52,0
3058040,08:27:52,08:27:52,154,27,,,,14896.87,0
3058040,08:29:00,08:29:00,7092,28,,,,15554.89,
3058040,08:35:42,08:35:42,9507,29,,,,17272.67,0
3058040,08:37:00,08:37:00,9504,30,,,,17682.39,
3058040,08:39:00,08:39:00,5520,31,,,,19104.38,
3058040,08:44:58,08:44:58,9486,32,,,,22977.79,0
3058040,08:46:00,08:46:00,10344,33,,,,23634.12,
3058040,08:52:00,08:52:00,9944,34,,1,,25305.62,
3058050,07:53:00,07:53:00,10699,1,,,1,0,
3058050,07:54:49,07:54:49,9767,2,,,,1133.48,0
3058050,07:55:29,07:55:29,9765,3,,,,1491.98,0
3058050,07:55:52,07:55:52,9763,4,,,,1803.02,0
3058050,07:56:39,07:56:39,10568,5,,,,2155.02,0
3058050,07:57:26,07:57:26,3276,6,,,,2667.98,0
3058050,07:58:10,07:58:10,3277,7,,,,3078.38,0
3058050,07:59:00,07:59:00,9625,8,,,,3583.67,
3058050,08:02:54,08:02:54,8537,9,,,,4539.31,0
3058050,08:04:37,08:04:37,9023,10,,,,4915.2,0
3058050,08:08:00,08:08:00,6971,11,,,,5806.91,
3058050,08:08:41,08:08:41,8343,12,,,,6089.95,0
3058050,08:09:11,08:09:11,9510,13,,,,6257.58,0
3058050,08:10:17,08:10:17,6596,14,,,,6693.76,0
3058050,08:11:24,08:11:24,3528,15,,,,7093.36,0
3058050,08:12:31,08:12:31,9509,16,,,,7452.97,0
3058050,08:13:38,08:13:38,3305,17,,,,7886.36,0
3058050,08:14:45,08:14:45,3306,18,,,,8232.02,0
3058050,08:16:07,08:16:07,3126,19,,,,8792.67,0
3058050,08:18:00,08:18:00,6608,20,,,,9489.81,
3058050,08:24:13,08:24:13,4848,21,,,,12855.04,0
3058050,08:24:42,08:24:42,4853,22,,,,13170.47,0
3058050,08:25:14,08:25:14,3462,23,,,,13467.11,0
3058050,08:25:40,08:25:40,2380,24,,,,13740.87,0
3058050,08:26:47,08:26:47,2381,25,,,,14295.11,0
3058050,08:27:38,08:27:38,153,26,,,,14740.52,0
3058050,08:27:52,08:27:52,154,27,,,,14896.87,0
3058050,08:29:00,08:29:00,7092,28,,,,15554.89,
3058050,08:35:42,08:35:42,9507,29,,,,17272.67,0
3058050,08:37:00,08:37:00,9504,30,,,,17682.39,
3058050,08:39:00,08:39:00,5520,31,,,,19104.38,
3058050,08:44:58,08:44:58,9486,32,,,,22977.79,0
3058050,08:46:00,08:46:00,10344,33,,,,23634.12,
3058050,08:52:00,08:52:00,9944,34,,1,,25305.62,
3058060,07:53:00,07:53:00,10699,1,,,1,0,
3058060,07:54:49,07:54:49,9767,2,,,,1133.48,0
3058060,07:55:29,07:55:29,9765,3,,,,1491.98,0
3058060,07:55:52,07:55:52,9763,4,,,,1803.02,0
3058060,07:56:39,07:56:39,10568,5,,,,2155.02,0
3058060,07:57:26,07:57:26,3276,6,,,,2667.98,0
3058060,07:58:10,07:58:10,3277,7,,,,3078.38,0
3058060,07:59:00,07:59:00,9625,8,,,,3583.67,
3058060,08:02:54,08:02:54,8537,9,,,,4539.31,0
3058060,08:04:37,08:04:37,9023,10,,,,4915.2,0
3058060,08:08:00,08:08:00,6971,11,,,,5806.91,
3058060,08:08:41,08:08:41,8343,12,,,,6089.95,0
3058060,08:09:11,08:09:11,9510,13,,,,6257.58,0
3058060,08:10:17,08:10:17,6596,14,,,,6693.76,0
3058060,08:11:24,08:11:24,3528,15,,,,7093.36,0
3058060,08:12:31,08:12:31,9509,16,,,,7452.97,0
3058060,08:13:38,08:13:38,3305,17,,,,7886.36,0
3058060,08:14:45,08:14:45,3306,18,,,,8232.02,0
3058060,08:16:07,08:16:07,3126,19,,,,8792.67,0
3058060,08:18:00,08:18:00,6608,20,,,,9489.81,
3058060,08:24:13,08:24:13,4848,21,,,,12855.04,0
3058060,08:24:42,08:24:42,4853,22,,,,13170.47,0
3058060,08:25:14,08:25:14,3462,23,,,,13467.11,0
3058060,08:25:40,08:25:40,2380,24,,,,13740.87,0
3058060,08:26:47,08:26:47,2381,25,,,,14295.11,0
3058060,08:27:38,08:27:38,153,26,,,,14740.52,0
3058060,08:27:52,08:27:52,154,27,,,,14896.87,0
3058060,08:29:00,08:29:00,7092,28,,,,15554.89,
3058060,08:35:42,08:35:42,9507,29,,,,17272.67,0
3058060,08:37:00,08:37:00,9504,30,,,,17682.39,
3058060,08:39:00,08:39:00,5520,31,,,,19104.38,
3058060,08:44:58,08:44:58,9486,32,,,,22977.79,0
3058060,08:46:00,08:46:00,10344,33,,,,23634.12,
3058060,08:52:00,08:52:00,9944,34,,1,,25305.62,
3350070,08:31:00,08:31:00,10699,1,,,1,0,
3350070,08:32:49,08:32:49,9767,2,,,,1133.48,0
3350070,08:33:29,08:33:29,9765,3,,,,1491.98,0
3350070,08:33:52,08:33:52,9763,4,,,,1803.02,0
3350070,08:34:39,08:34:39,10568,5,,,,2155.02,0
3350070,08:35:26,08:35:26,3276,6,,,,2667.98,0
3350070,08:36:10,08:36:10,3277,7,,,,3078.38,0
3350070,08:37:00,08:37:00,9625,8,,,,3583.67,
3350070,08:39:10,08:39:10,8537,9,,,,4539.31,0
3350070,08:40:07,08:40:07,9023,10,,,,4915.2,0
3350070,08:42:00,08:42:00,6971,11,,,,5806.91,
3350070,08:42:37,08:42:37,8343,12,,,,6089.95,0
3350070,08:43:03,08:43:03,9510,13,,,,6257.58,0
3350070,08:44:04,08:44:04,6596,14,,,,6693.76,0
3350070,08:45:04,08:45:04,3528,15,,,,7093.36,0
3350070,08:46:04,08:46:04,9509,16,,,,7452.97,0
3350070,08:47:04,08:47:04,3305,17,,,,7886.36,0
3350070,08:48:05,08:48:05,3306,18,,,,8232.02,0
3350070,08:49:18,08:49:18,3126,19,,,,8792.67,0
3350070,08:51:00,08:51:00,6608,20,,,,9489.81,
3350070,08:56:05,08:56:05,4848,21,,,,12855.04,0
3350070,08:56:29,08:56:29,4853,22,,,,13170.47,0
3350070,08:56:55,08:56:55,3462,23,,,,13467.11,0
3350070,08:57:16,08:57:16,2380,24,,,,13740.87,0
3350070,08:58:11,08:58:11,2381,25,,,,14295.11,0
3350070,08:58:53,08:58:53,153,26,,,,14740.52,0
3350070,08:59:04,08:59:04,154,27,,,,14896.87,0
3350070,09:00:00,09:00:00,7092,28,,,,15554.89,
3350070,09:05:02,09:05:02,9507,29,,,,17272.67,0
3350070,09:06:00,09:06:00,9504,30,,,,17682.39,
3350070,09:10:00,09:10:00,5520,31,,,,19104.38,
3350070,09:17:40,09:17:40,9486,32,,,,22977.79,0
3350070,09:19:00,09:19:00,10344,33,,,,23634.12,
3350070,09:24:00,09:24:00,9944,34,,1,,25305.62,
3350090,08:31:00,08:31:00,10699,1,,,1,0,
3350090,08:32:49,08:32:49,9767,2,,,,1133.48,0
3350090,08:33:29,08:33:29,9765,3,,,,1491.98,0
3350090,08:33:52,08:33:52,9763,4,,,,1803.02,0
3350090,08:34:39,08:34:39,10568,5,,,,2155.02,0
3350090,08:35:26,08:35:26,3276,6,,,,2667.98,0
3350090,08:36:10,08:36:10,3277,7,,,,3078.38,0
3350090,08:37:00,08:37:00,9625,8,,,,3583.67,
3350090,08:39:10,08:39:10,8537,9,,,,4539.31,0
3350090,08:40:07,08:40:07,9023,10,,,,4915.2,0
3350090,08:42:00,08:42:00,6971,11,,,,5806.91,
3350090,08:42:37,08:42:37,8343,12,,,,6089.95,0
3350090,08:43:03,08:43:03,9510,13,,,,6257.58,0
3350090,08:44:04,08:44:04,6596,14,,,,6693.76,0
3350090,08:45:04,08:45:04,3528,15,,,,7093.36,0
3350090,08:46:04,08:46:04,9509,16,,,,7452.97,0
3350090,08:47:04,08:47:04,3305,17,,,,7886.36,0
3350090,08:48:05,08:48:05,3306,18,,,,8232.02,0
3350090,08:49:18,08:49:18,3126,19,,,,8792.67,0
3350090,08:51:00,08:51:00,6608,20,,,,9489.81,
3350090,08:56:05,08:56:05,4848,21,,,,12855.04,0
3350090,08:56:29,08:56:29,4853,22,,,,13170.47,0
3350090,08:56:55,08:56:55,3462,23,,,,13467.11,0
3350090,08:57:16,08:57:16,2380,24,,,,13740.87,0
3350090,08:58:11,08:58:11,2381,25,,,,14295.11,0
3350090,08:58:53,08:58:53,153,26,,,,14740.52,0
3350090,08:59:04,08:59:04,154,27,,,,14896.87,0
3350090,09:00:00,09:00:00,7092,28,,,,15554.89,
3350090,09:05:02,09:05:02,9507,29,,,,17272.67,0
3350090,09:06:00,09:06:00,9504,30,,,,17682.39,
3350090,09:10:00,09:10:00,5520,31,,,,19104.38,
3350090,09:17:40,09:17:40,9486,32,,,,22977.79,0
3350090,09:19:00,09:19:00,10344,33,,,,23634.12,
3350090,09:24:00,09:24:00,9944,34,,1,,25305.62,
4062070,12:32:00,12:32:00,10699,1,,,1,0,
4062070,12:33:49,12:33:49,9767,2,,,,1133.48,0
4062070,12:34:29,12:34:29,9765,3,,,,1491.98,0
4062070,12:34:52,12:34:52,9763,4,,,,1803.02,0
4062070,12:35:39,12:35:39,10568,5,,,,2155.02,0
4062070,12:36:26,12:36:26,3276,6,,,,2667.98,0
4062070,12:37:10,12:37:10,3277,7,,,,3078.38,0
4062070,12:38:00,12:38:00,9625,8,,,,3583.67,
4062070,12:40:10,12:40:10,8537,9,,,,4539.31,0
4062070,12:41:07,12:41:07,9023,10,,,,4915.2,0
4062070,12:43:00,12:43:00,6971,11,,,,5806.91,
4062070,12:43:41,12:43:41,8343,12,,,,6089.95,0
4062070,12:44:11,12:44:11,9510,13,,,,6257.58,0
4062070,12:45:17,12:45:17,6596,14,,,,6693.76,0
4062070,12:46:24,12:46:24,3528,15,,,,7093.36,0
4062070,12:47:31,12:47:31,9509,16,,,,7452.97,0
4062070,12:48:38,12:48:38,3305,17,,,,7886.36,0
4062070,12:49:45,12:49:45,3306,18,,,,8232.02,0
4062070,12:51:07,12:51:07,3126,19,,,,8792.67,0
4062070,12:53:00,12:53:00,6608,20,,,,9489.81,
4062070,12:58:05,12:58:05,4848,21,,,,12855.04,0
4062070,12:58:29,12:58:29,4853,22,,,,13170.47,0
4062070,12:58:55,12:58:55,3462,23,,,,13467.11,0
4062070,12:59:16,12:59:16,2380,24,,,,13740.87,0
4062070,13:00:11,13:00:11,2381,25,,,,14295.11,0
4062070,13:00:53,13:00:53,153,26,,,,14740.52,0
4062070,13:01:04,13:01:04,154,27,,,,14896.87,0
4062070,13:02:00,13:02:00,7092,28,,,,15554.89,
4062070,13:07:02,13:07:02,9507,29,,,,17272.67,0
4062070,13:08:00,13:08:00,9504,30,,,,17682.39,
4062070,13:12:00,13:12:00,5520,31,,,,19104.38,
4062070,13:20:32,13:20:32,9486,32,,,,22977.79,0
4062070,13:22:00,13:22:00,10344,33,,,,23634.12,
4062070,13:28:00,13:28:00,9944,34,,1,,25305.62,
4062090,12:32:00,12:32:00,10699,1,,,1,0,
4062090,12:33:49,12:33:49,9767,2,,,,1133.48,0
4062090,12:34:29,12:34:29,9765,3,,,,1491.98,0
4062090,12:34:52,12:34:52,9763,4,,,,1803.02,0
4062090,12:35:39,12:35:39,10568,5,,,,2155.02,0
4062090,12:36:26,12:36:26,3276,6,,,,2667.98,0
4062090,12:37:10,12:37:10,3277,7,,,,3078.38,0
4062090,12:38:00,12:38:00,9625,8,,,,3583.67,
4062090,12:40:10,12:40:10,8537,9,,,,4539.31,0
4062090,12:41:07,12:41:07,9023,10,,,,4915.2,0
4062090,12:43:00,12:43:00,6971,11,,,,5806.91,
4062090,12:43:41,12:43:41,8343,12,,,,6089.95,0
4062090,12:44:11,12:44:11,9510,13,,,,6257.58,0
4062090,12:45:17,12:45:17,6596,14,,,,6693.76,0
4062090,12:46:24,12:46:24,3528,15,,,,7093.36,0
4062090,12:47:31,12:47:31,9509,16,,,,7452.97,0
4062090,12:48:38,12:48:38,3305,17,,,,7886.36,0
4062090,12:49:45,12:49:45,3306,18,,,,8232.02,0
4062090,12:51:07,12:51:07,3126,19,,,,8792.67,0
4062090,12:53:00,12:53:00,6608,20,,,,9489.81,
4062090,12:58:05,12:58:05,4848,21,,,,12855.04,0
4062090,12:58:29,12:58:29,4853,22,,,,13170.47,0
4062090,12:58:55,12:58:55,3462,23,,,,13467.11,0
4062090,12:59:16,12:59:16,2380,24,,,,13740.87,0
4062090,13:00:11,13:00:11,2381,25,,,,14295.11,0
4062090,13:00:53,13:00:53,153,26,,,,14740.52,0
4062090,13:01:04,13:01:04,154,27,,,,14896.87,0
4062090,13:02:00,13:02:00,7092,28,,,,15554.89,
4062090,13:07:02,13:07:02,9507,29,,,,17272.67,0
4062090,13:08:00,13:08:00,9504,30,,,,17682.39,
4062090,13:12:00,13:12:00,5520,31,,,,19104.38,
4062090,13:20:32,13:20:32,9486,32,,,,22977.79,0
4062090,13:22:00,13:22:00,10344,33,,,,23634.12,
4062090,13:28:00,13:28:00,9944,34,,1,,25305.62,
4339070,17:30:00,17:30:00,10699,1,,,1,0,
4339070,17:31:49,17:31:49,9767,2,,,,1133.48,0
4339070,17:32:29,17:32:29,9765,3,,,,1491.98,0
4339070,17:32:52,17:32:52,9763,4,,,,1803.02,0
4339070,17:33:39,17:33:39,10568,5,,,,2155.02,0
4339070,17:34:26,17:34:26,3276,6,,,,2667.98,0
4339070,17:35:10,17:35:10,3277,7,,,,3078.38,0
4339070,17:36:00,17:36:00,9625,8,,,,3583.67,
4339070,17:38:10,17:38:10,8537,9,,,,4539.31,0
4339070,17:39:07,17:39:07,9023,10,,,,4915.2,0
4339070,17:41:00,17:41:00,6971,11,,,,5806.91,
4339070,17:41:37,17:41:37,8343,12,,,,6089.95,0
4339070,17:42:03,17:42:03,9510,13,,,,6257.58,0
4339070,17:43:04,17:43:04,6596,14,,,,6693.76,0
4339070,17:44:04,17:44:04,3528,15,,,,7093.36,0
4339070,17:45:04,17:45:04,9509,16,,,,7452.97,0
4339070,17:46:04,17:46:04,3305,17,,,,7886.36,0
4339070,17:47:05,17:47:05,3306,18,,,,8232.02,0
4339070,17:48:18,17:48:18,3126,19,,,,8792.67,0
4339070,17:50:00,17:50:00,6608,20,,,,9489.81,
4339070,17:55:05,17:55:05,4848,21,,,,12855.04,0
4339070,17:55:29,17:55:29,4853,22,,,,13170.47,0
4339070,17:55:55,17:55:55,3462,23,,,,13467.11,0
4339070,17:56:16,17:56:16,2380,24,,,,13740.87,0
4339070,17:57:11,17:57:11,2381,25,,,,14295.11,0
4339070,17:57:53,17:57:53,153,26,,,,14740.52,0
4339070,17:58:04,17:58:04,154,27,,,,14896.87,0
4339070,17:59:00,17:59:00,7092,28,,,,15554.89,
4339070,18:04:02,18:04:02,9507,29,,,,17272.67,0
4339070,18:05:00,18:05:00,9504,30,,,,17682.39,
4339070,18:09:00,18:09:00,5520,31,,,,19104.38,
4339070,18:17:32,18:17:32,9486,32,,,,22977.79,0
4339070,18:19:00,18:19:00,10344,33,,,,23634.12,
4339070,18:25:00,18:25:00,9944,34,,1,,25305.62,
4339090,17:30:00,17:30:00,10699,1,,,1,0,
4339090,17:31:49,17:31:49,9767,2,,,,1133.48,0
4339090,17:32:29,17:32:29,9765,3,,,,1491.98,0
4339090,17:32:52,17:32:52,9763,4,,,,1803.02,0
4339090,17:33:39,17:33:39,10568,5,,,,2155.02,0
4339090,17:34:26,17:34:26,3276,6,,,,2667.98,0
4339090,17:35:10,17:35:10,3277,7,,,,3078.38,0
4339090,17:36:00,17:36:00,9625,8,,,,3583.67,
4339090,17:38:10,17:38:10,8537,9,,,,4539.31,0
4339090,17:39:07,17:39:07,9023,10,,,,4915.2,0
4339090,17:41:00,17:41:00,6971,11,,,,5806.91,
4339090,17:41:37,17:41:37,8343,12,,,,6089.95,0
4339090,17:42:03,17:42:03,9510,13,,,,6257.58,0
4339090,17:43:04,17:43:04,6596,14,,,,6693.76,0
4339090,17:44:04,17:44:04,3528,15,,,,7093.36,0
4339090,17:45:04,17:45:04,9509,16,,,,7452.97,0
4339090,17:46:04,17:46:04,3305,17,,,,7886.36,0
4339090,17:47:05,17:47:05,3306,18,,,,8232.02,0
4339090,17:48:18,17:48:18,3126,19,,,,8792.67,0
4339090,17:50:00,17:50:00,6608,20,,,,9489.81,
4339090,17:55:05,17:55:05,4848,21,,,,12855.04,0
4339090,17:55:29,17:55:29,4853,22,,,,13170.47,0
4339090,17:55:55,17:55:55,3462,23,,,,13467.11,0
4339090,17:56:16,17:56:16,2380,24,,,,13740.87,0
4339090,17:57:11,17:57:11,2381,25,,,,14295.11,0
4339090,17:57:53,17:57:53,153,26,,,,14740.52,0
4339090,17:58:04,17:58:04,154,27,,,,14896.87,0
4339090,17:59:00,17:59:00,7092,28,,,,15554.89,
4339090,18:04:02,18:04:02,9507,29,,,,17272.67,0
4339090,18:05:00,18:05:00,9504,30,,,,17682.39,
4339090,18:09:00,18:09:00,5520,31,,,,19104.38,
4339090,18:17:32,18:17:32,9486,32,,,,22977.79,0
4339090,18:19:00,18:19:00,10344,33,,,,23634.12,
4339090,18:25:00,18:25:00,9944,34,,1,,25305.62,
4389070,13:02:00,13:02:00,10699,1,,,1,0,
4389070,13:03:49,13:03:49,9767,2,,,,1133.48,0
4389070,13:04:29,13:04:29,9765,3,,,,1491.98,0
4389070,13:04:52,13:04:52,9763,4,,,,1803.02,0
4389070,13:05:39,13:05:39,10568,5,,,,2155.02,0
4389070,13:06:26,13:06:26,3276,6,,,,2667.98,0
4389070,13:07:10,13:07:10,3277,7,,,,3078.38,0
4389070,13:08:00,13:08:00,9625,8,,,,3583.67,
4389070,13:10:10,13:10:10,8537,9,,,,4539.31,0
4389070,13:11:07,13:11:07,9023,10,,,,4915.2,0
4389070,13:13:00,13:13:00,6971,11,,,,5806.91,
4389070,13:13:41,13:13:41,8343,12,,,,6089.95,0
4389070,13:14:11,13:14:11,9510,13,,,,6257.58,0
4389070,13:15:17,13:15:17,6596,14,,,,6693.76,0
4389070,13:16:24,13:16:24,3528,15,,,,7093.36,0
4389070,13:17:31,13:17:31,9509,16,,,,7452.97,0
4389070,13:18:38,13:18:38,3305,17,,,,7886.36,0
4389070,13:19:45,13:19:45,3306,18,,,,8232.02,0
4389070,13:21:07,13:21:07,3126,19,,,,8792.67,0
4389070,13:23:00,13:23:00,6608,20,,,,9489.81,
4389070,13:28:05,13:28:05,4848,21,,,,12855.04,0
4389070,13:28:29,13:28:29,4853,22,,,,13170.47,0
4389070,13:28:55,13:28:55,3462,23,,,,13467.11,0
4389070,13:29:16,13:29:16,2380,24,,,,13740.87,0
4389070,13:30:11,13:30:11,2381,25,,,,14295.11,0
4389070,13:30:53,13:30:53,153,26,,,,14740.52,0
4389070,13:31:04,13:31:04,154,27,,,,14896.87,0
4389070,13:32:00,13:32:00,7092,28,,,,15554.89,
4389070,13:37:02,13:37:02,9507,29,,,,17272.67,0
4389070,13:38:00,13:38:00,9504,30,,,,17682.39,
4389070,13:42:00,13:42:00,5520,31,,,,19104.38,
4389070,13:50:32,13:50:32,9486,32,,,,22977.79,0
4389070,13:52:00,13:52:00,10344,33,,,,23634.12,
4389070,13:58:00,13:58:00,9944,34,,1,,25305.62,
4389090,13:02:00,13:02:00,10699,1,,,1,0,
4389090,13:03:49,13:03:49,9767,2,,,,1133.48,0
4389090,13:04:29,13:04:29,9765,3,,,,1491.98,0
4389090,13:04:52,13:04:52,9763,4,,,,1803.02,0
4389090,13:05:39,13:05:39,10568,5,,,,2155.02,0
4389090,13:06:26,13:06:26,3276,6,,,,2667.98,0
4389090,13:07:10,13:07:10,3277,7,,,,3078.38,0
4389090,13:08:00,13:08:00,9625,8,,,,3583.67,
4389090,13:10:10,13:10:10,8537,9,,,,4539.31,0
4389090,13:11:07,13:11:07,9023,10,,,,4915.2,0
4389090,13:13:00,13:13:00,6971,11,,,,5806.91,
4389090,13:13:41,13:13:41,8343,12,,,,6089.95,0
4389090,13:14:11,13:14:11,9510,13,,,,6257.58,0
4389090,13:15:17,13:15:17,6596,14,,,,6693.76,0
4389090,13:16:24,13:16:24,3528,15,,,,7093.36,0
4389090,13:17:31,13:17:31,9509,16,,,,7452.97,0
4389090,13:18:38,13:18:38,3305,17,,,,7886.36,0
4389090,13:19:45,13:19:45,3306,18,,,,8232.02,0
4389090,13:21:07,13:21:07,3126,19,,,,8792.67,0
4389090,13:23:00,13:23:00,6608,20,,,,9489.81,
4389090,13:28:05,13:28:05,4848,21,,,,12855.04,0
4389090,13:28:29,13:28:29,4853,22,,,,13170.47,0
4389090,13:28:55,13:28:55,3462,23,,,,13467.11,0
4389090,13:29:16,13:29:16,2380,24,,,,13740.87,0
4389090,13:30:11,13:30:11,2381,25,,,,14295.11,0
4389090,13:30:53,13:30:53,153,26,,,,14740.52,0
4389090,13:31:04,13:31:04,154,27,,,,14896.87,0
4389090,13:32:00,13:32:00,7092,28,,,,15554.89,
4389090,13:37:02,13:37:02,9507,29,,,,17272.67,0
4389090,13:38:00,13:38:00,9504,30,,,,17682.39,
4389090,13:42:00,13:42:00,5520,31,,,,19104.38,
4389090,13:50:32,13:50:32,9486,32,,,,22977.79,0
4389090,13:52:00,13:52:00,10344,33,,,,23634.12,
4389090,13:58:00,13:58:00,9944,34,,1,,25305.62,
4430020,17:41:00,17:41:00,10699,1,,,1,0,
4430020,17:42:49,17:42:49,9767,2,,,,1133.48,0
4430020,17:43:29,17:43:29,9765,3,,,,1491.98,0
4430020,17:43:52,17:43:52,9763,4,,,,1803.02,0
4430020,17:44:39,17:44:39,10568,5,,,,2155.02,0
4430020,17:45:26,17:45:26,3276,6,,,,2667.98,0
4430020,17:46:10,17:46:10,3277,7,,,,3078.38,0
4430020,17:47:00,17:47:00,9625,8,,,,3583.67,
4430020,17:50:54,17:50:54,8537,9,,,,4539.31,0
4430020,17:52:37,17:52:37,9023,10,,,,4915.2,0
4430020,17:56:00,17:56:00,6971,11,,,,5806.91,
4430020,17:56:45,17:56:45,8343,12,,,,6089.95,0
4430020,17:57:18,17:57:18,9510,13,,,,6257.58,0
4430020,17:58:31,17:58:31,6596,14,,,,6693.76,0
4430020,17:59:45,17:59:45,3528,15,,,,7093.36,0
4430020,18:00:58,18:00:58,9509,16,,,,7452.97,0
4430020,18:02:12,18:02:12,3305,17,,,,7886.36,0
4430020,18:03:26,18:03:26,3306,18,,,,8232.02,0
4430020,18:04:55,18:04:55,3126,19,,,,8792.67,0
4430020,18:07:00,18:07:00,6608,20,,,,9489.81,
4430020,18:13:13,18:13:13,4848,21,,,,12855.04,0
4430020,18:13:42,18:13:42,4853,22,,,,13170.47,0
4430020,18:14:14,18:14:14,3462,23,,,,13467.11,0
4430020,18:14:40,18:14:40,2380,24,,,,13740.87,0
4430020,18:15:47,18:15:47,2381,25,,,,14295.11,0
4430020,18:16:38,18:16:38,153,26,,,,14740.52,0
4430020,18:16:52,18:16:52,154,27,,,,14896.87,0
4430020,18:18:00,18:18:00,7092,28,,,,15554.89,
4430020,18:23:52,18:23:52,9507,29,,,,17272.67,0
4430020,18:25:00,18:25:00,9504,30,,,,17682.39,
4430020,18:28:00,18:28:00,5520,31,,,,19104.38,
4430020,18:33:07,18:33:07,9486,32,,,,22977.79,0
4430020,18:34:00,18:34:00,10344,33,,,,23634.12,
4430020,18:38:00,18:38:00,9944,34,,1,,25305.62,
4430030,17:41:00,17:41:00,10699,1,,,1,0,
4430030,17:42:49,17:42:49,9767,2,,,,1133.48,0
4430030,17:43:29,17:43:29,9765,3,,,,1491.98,0
4430030,17:43:52,17:43:52,9763,4,,,,1803.02,0
4430030,17:44:39,17:44:39,10568,5,,,,2155.02,0
4430030,17:45:26,17:45:26,3276,6,,,,2667.98,0
4430030,17:46:10,17:46:10,3277,7,,,,3078.38,0
4430030,17:47:00,17:47:00,9625,8,,,,3583.67,
4430030,17:50:54,17:50:54,8537,9,,,,4539.31,0
4430030,17:52:37,17:52:37,9023,10,,,,4915.2,0
4430030,17:56:00,17:56:00,6971,11,,,,5806.91,
4430030,17:56:45,17:56:45,8343,12,,,,6089.95,0
4430030,17:57:18,17:57:18,9510,13,,,,6257.58,0
4430030,17:58:31,17:58:31,6596,14,,,,6693.76,0
4430030,17:59:45,17:59:45,3528,15,,,,7093.36,0
4430030,18:00:58,18:00:58,9509,16,,,,7452.97,0
4430030,18:02:12,18:02:12,3305,17,,,,7886.36,0
4430030,18:03:26,18:03:26,3306,18,,,,8232.02,0
4430030,18:04:55,18:04:55,3126,19,,,,8792.67,0
4430030,18:07:00,18:07:00,6608,20,,,,9489.81,
4430030,18:13:13,18:13:13,4848,21,,,,12855.04,0
4430030,18:13:42,18:13:42,4853,22,,,,13170.47,0
4430030,18:14:14,18:14:14,3462,23,,,,13467.11,0
4430030,18:14:40,18:14:40,2380,24,,,,13740.87,0
4430030,18:15:47,18:15:47,2381,25,,,,14295.11,0
4430030,18:16:38,18:16:38,153,26,,,,14740.52,0
4430030,18:16:52,18:16:52,154,27,,,,14896.87,0
4430030,18:18:00,18:18:00,7092,28,,,,15554.89,
4430030,18:23:52,18:23:52,9507,29,,,,17272.67,0
4430030,18:25:00,18:25:00,9504,30,,,,17682.39,
4430030,18:28:00,18:28:00,5520,31,,,,19104.38,
4430030,18:33:07,18:33:07,9486,32,,,,22977.79,0
4430030,18:34:00,18:34:00,10344,33,,,,23634.12,
4430030,18:38:00,18:38:00,9944,34,,1,,25305.62,
4430040,17:41:00,17:41:00,10699,1,,,1,0,
4430040,17:42:49,17:42:49,9767,2,,,,1133.48,0
4430040,17:43:29,17:43:29,9765,3,,,,1491.98,0
4430040,17:43:52,17:43:52,9763,4,,,,1803.02,0
4430040,17:44:39,17:44:39,10568,5,,,,2155.02,0
4430040,17:45:26,17:45:26,3276,6,,,,2667.98,0
4430040,17:46:10,17:46:10,3277,7,,,,3078.38,0
4430040,17:47:00,17:47:00,9625,8,,,,3583.67,
4430040,17:50:54,17:50:54,8537,9,,,,4539.31,0
4430040,17:52:37,17:52:37,9023,10,,,,4915.2,0
4430040,17:56:00,17:56:00,6971,11,,,,5806.91,
4430040,17:56:45,17:56:45,8343,12,,,,6089.95,0
4430040,17:57:18,17:57:18,9510,13,,,,6257.58,0
4430040,17:58:31,17:58:31,6596,14,,,,6693.76,0
4430040,17:59:45,17:59:45,3528,15,,,,7093.36,0
4430040,18:00:58,18:00:58,9509,16,,,,7452.97,0
4430040,18:02:12,18:02:12,3305,17,,,,7886.36,0
4430040,18:03:26,18:03:26,3306,18,,,,8232.02,0
4430040,18:04:55,18:04:55,3126,19,,,,8792.67,0
4430040,18:07:00,18:07:00,6608,20,,,,9489.81,
4430040,18:13:13,18:13:13,4848,21,,,,12855.04,0
4430040,18:13:42,18:13:42,4853,22,,,,13170.47,0
4430040,18:14:14,18:14:14,3462,23,,,,13467.11,0
4430040,18:14:40,18:14:40,2380,24,,,,13740.87,0
4430040,18:15:47,18:15:47,2381,25,,,,14295.11,0
4430040,18:16:38,18:16:38,153,26,,,,14740.52,0
4430040,18:16:52,18:16:52,154,27,,,,14896.87,0
4430040,18:18:00,18:18:00,7092,28,,,,15554.89,
4430040,18:23:52,18:23:52,9507,29,,,,17272.67,0
4430040,18:25:00,18:25:00,9504,30,,,,17682.39,
4430040,18:28:00,18:28:00,5520,31,,,,19104.38,
4430040,18:33:07,18:33:07,9486,32,,,,22977.79,0
4430040,18:34:00,18:34:00,10344,33,,,,23634.12,
4430040,18:38:00,18:38:00,9944,34,,1,,25305.62,
4430050,17:41:00,17:41:00,10699,1,,,1,0,
4430050,17:42:49,17:42:49,9767,2,,,,1133.48,0
4430050,17:43:29,17:43:29,9765,3,,,,1491.98,0
4430050,17:43:52,17:43:52,9763,4,,,,1803.02,0
4430050,17:44:39,17:44:39,10568,5,,,,2155.02,0
4430050,17:45:26,17:45:26,3276,6,,,,2667.98,0
4430050,17:46:10,17:46:10,3277,7,,,,3078.38,0
4430050,17:47:00,17:47:00,9625,8,,,,3583.67,
4430050,17:50:54,17:50:54,8537,9,,,,4539.31,0
4430050,17:52:37,17:52:37,9023,10,,,,4915.2,0
4430050,17:56:00,17:56:00,6971,11,,,,5806.91,
4430050,17:56:45,17:56:45,8343,12,,,,6089.95,0
4430050,17:57:18,17:57:18,9510,13,,,,6257.58,0
4430050,17:58:31,17:58:31,6596,14,,,,6693.76,0
4430050,17:59:45,17:59:45,3528,15,,,,7093.36,0
4430050,18:00:58,18:00:58,9509,16,,,,7452.97,0
4430050,18:02:12,18:02:12,3305,17,,,,7886.36,0
4430050,18:03:26,18:03:26,3306,18,,,,8232.02,0
4430050,18:04:55,18:04:55,3126,19,,,,8792.67,0
4430050,18:07:00,18:07:00,6608,20,,,,9489.81,
4430050,18:13:13,18:13:13,4848,21,,,,12855.04,0
4430050,18:13:42,18:13:42,4853,22,,,,13170.47,0
4430050,18:14:14,18:14:14,3462,23,,,,13467.11,0
4430050,18:14:40,18:14:40,2380,24,,,,13740.87,0
4430050,18:15:47,18:15:47,2381,25,,,,14295.11,0
4430050,18:16:38,18:16:38,153,26,,,,14740.52,0
4430050,18:16:52,18:16:52,154,27,,,,14896.87,0
4430050,18:18:00,18:18:00,7092,28,,,,15554.89,
4430050,18:23:52,18:23:52,9507,29,,,,17272.67,0
4430050,18:25:00,18:25:00,9504,30,,,,17682.39,
4430050,18:28:00,18:28:00,5520,31,,,,19104.38,
4430050,18:33:07,18:33:07,9486,32,,,,22977.79,0
4430050,18:34:00,18:34:00,10344,33,,,,23634.12,
4430050,18:38:00,18:38:00,9944,34,,1,,25305.62,
4430060,17:41:00,17:41:00,10699,1,,,1,0,
4430060,17:42:49,17:42:49,9767,2,,,,1133.48,0
4430060,17:43:29,17:43:29,9765,3,,,,1491.98,0
4430060,17:43:52,17:43:52,9763,4,,,,1803.02,0
4430060,17:44:39,17:44:39,10568,5,,,,2155.02,0
4430060,17:45:26,17:45:26,3276,6,,,,2667.98,0
4430060,17:46:10,17:46:10,3277,7,,,,3078.38,0
4430060,17:47:00,17:47:00,9625,8,,,,3583.67,
4430060,17:50:54,17:50:54,8537,9,,,,4539.31,0
4430060,17:52:37,17:52:37,9023,10,,,,4915.2,0
4430060,17:56:00,17:56:00,6971,11,,,,5806.91,
4430060,17:56:45,17:56:45,8343,12,,,,6089.95,0
4430060,17:57:18,17:57:18,9510,13,,,,6257.58,0
4430060,17:58:31,17:58:31,6596,14,,,,6693.76,0
4430060,17:59:45,17:59:45,3528,15,,,,7093.36,0
4430060,18:00:58,18:00:58,9509,16,,,,7452.97,0
4430060,18:02:12,18:02:12,3305,17,,,,7886.36,0
4430060,18:03:26,18:03:26,3306,18,,,,8232.02,0
4430060,18:04:55,18:04:55,3126,19,,,,8792.67,0
4430060,18:07:00,18:07:00,6608,20,,,,9489.81,
4430060,18:13:13,18:13:13,4848,21,,,,12855.04,0
4430060,18:13:42,18:13:42,4853,22,,,,13170.47,0
4430060,18:14:14,18:14:14,3462,23,,,,13467.11,0
4430060,18:14:40,18:14:40,2380,24,,,,13740.87,0
4430060,18:15:47,18:15:47,2381,25,,,,14295.11,0
4430060,18:16:38,18:16:38,153,26,,,,14740.52,0
4430060,18:16:52,18:16:52,154,27,,,,14896.87,0
4430060,18:18:00,18:18:00,7092,28,,,,15554.89,
4430060,18:23:52,18:23:52,9507,29,,,,17272.67,0
4430060,18:25:00,18:25:00,9504,30,,,,17682.39,
4430060,18:28:00,18:28:00,5520,31,,,,19104.38,
4430060,18:33:07,18:33:07,9486,32,,,,22977.79,0
4430060,18:34:00,18:34:00,10344,33,,,,23634.12,
4430060,18:38:00,18:38:00,9944,34,,1,,25305.62,
4508020,09:54:00,09:54:00,10699,1,,,1,0,
4508020,09:55:49,09:55:49,9767,2,,,,1133.48,0
4508020,09:56:29,09:56:29,9765,3,,,,1491.98,0
4508020,09:56:52,09:56:52,9763,4,,,,1803.02,0
4508020,09:57:39,09:57:39,10568,5,,,,2155.02,0
4508020,09:58:26,09:58:26,3276,6,,,,2667.98,0
4508020,09:59:10,09:59:10,3277,7,,,,3078.38,0
4508020,10:00:00,10:00:00,9625,8,,,,3583.67,
4508020,10:03:54,10:03:54,8537,9,,,,4539.31,0
4508020,10:05:37,10:05:37,9023,10,,,,4915.2,0
4508020,10:09:00,10:09:00,6971,11,,,,5806.91,
4508020,10:09:41,10:09:41,8343,12,,,,6089.95,0
4508020,10:10:11,10:10:11,9510,13,,,,6257.58,0
4508020,10:11:17,10:11:17,6596,14,,,,6693.76,0
4508020,10:12:24,10:12:24,3528,15,,,,7093.36,0
4508020,10:13:31,10:13:31,9509,16,,,,7452.97,0
4508020,10:14:38,10:14:38,3305,17,,,,7886.36,0
4508020,10:15:45,10:15:45,3306,18,,,,8232.02,0
4508020,10:17:07,10:17:07,3126,19,,,,8792.67,0
4508020,10:19:00,10:19:00,6608,20,,,,9489.81,
4508020,10:25:13,10:25:13,4848,21,,,,12855.04,0
4508020,10:25:42,10:25:42,4853,22,,,,13170.47,0
4508020,10:26:14,10:26:14,3462,23,,,,13467.11,0
4508020,10:26:40,10:26:40,2380,24,,,,13740.87,0
4508020,10:27:47,10:27:47,2381,25,,,,14295.11,0
4508020,10:28:38,10:28:38,153,26,,,,14740.52,0
4508020,10:28:52,10:28:52,154,27,,,,14896.87,0
4508020,10:30:00,10:30:00,7092,28,,,,15554.89,
4508020,10:35:52,10:35:52,9507,29,,,,17272.67,0
4508020,10:37:00,10:37:00,9504,30,,,,17682.39,
4508020,10:39:00,10:39:00,5520,31,,,,19104.38,
4508020,10:44:07,10:44:07,9486,32,,,,22977.79,0
4508020,10:45:00,10:45:00,10344,33,,,,23634.12,
4508020,10:48:00,10:48:00,9944,34,,1,,25305.62,
4508030,09:54:00,09:54:00,10699,1,,,1,0,
4508030,09:55:49,09:55:49,9767,2,,,,1133.48,0
4508030,09:56:29,09:56:29,9765,3,,,,1491.98,0
4508030,09:56:52,09:56:52,9763,4,,,,1803.02,0
4508030,09:57:39,09:57:39,10568,5,,,,2155.02,0
4508030,09:58:26,09:58:26,3276,6,,,,2667.98,0
4508030,09:59:10,09:59:10,3277,7,,,,3078.38,0
4508030,10:00:00,10:00:00,9625,8,,,,3583.67,
4508030,10:03:54,10:03:54,8537,9,,,,4539.31,0
4508030,10:05:37,10:05:37,9023,10,,,,4915.2,0
4508030,10:09:00,10:09:00,6971,11,,,,5806.91,
4508030,10:09:41,10:09:41,8343,12,,,,6089.95,0
4508030,10:10:11,10:10:11,9510,13,,,,6257.58,0
4508030,10:11:17,10:11:17,6596,14,,,,6693.76,0
4508030,10:12:24,10:12:24,3528,15,,,,7093.36,0
4508030,10:13:31,10:13:31,9509,16,,,,7452.97,0
4508030,10:14:38,10:14:38,3305,17,,,,7886.36,0
4508030,10:15:45,10:15:45,3306,18,,,,8232.02,0
4508030,10:17:07,10:17:07,3126,19,,,,8792.67,0
4508030,10:19:00,10:19:00,6608,20,,,,9489.81,
4508030,10:25:13,10:25:13,4848,21,,,,12855.04,0
4508030,10:25:42,10:25:42,4853,22,,,,13170.47,0
4508030,10:26:14,10:26:14,3462,23,,,,13467.11,0
4508030,10:26:40,10:26:40,2380,24,,,,13740.87,0
4508030,10:27:47,10:27:47,2381,25,,,,14295.11,0
4508030,10:28:38,10:28:38,153,26,,,,14740.52,0
4508030,10:28:52,10:28:52,154,27,,,,14896.87,0
4508030,10:30:00,10:30:00,7092,28,,,,15554.89,
4508030,10:35:52,10:35:52,9507,29,,,,17272.67,0
4508030,10:37:00,10:37:00,9504,30,,,,17682.39,
4508030,10:39:00,10:39:00,5520,31,,,,19104.38,
4508030,10:44:07,10:44:07,9486,32,,,,22977.79,0
4508030,10:45:00,10:45:00,10344,33,,,,23634.12,
4508030,10:48:00,10:48:00,9944,34,,1,,25305.62,
4508040,09:54:00,09:54:00,10699,1,,,1,0,
4508040,09:55:49,09:55:49,9767,2,,,,1133.48,0
4508040,09:56:29,09:56:29,9765,3,,,,1491.98,0
4508040,09:56:52,09:56:52,9763,4,,,,1803.02,0
4508040,09:57:39,09:57:39,10568,5,,,,2155.02,0
4508040,09:58:26,09:58:26,3276,6,,,,2667.98,0
4508040,09:59:10,09:59:10,3277,7,,,,3078.38,0
4508040,10:00:00,10:00:00,9625,8,,,,3583.67,
4508040,10:03:54,10:03:54,8537,9,,,,4539.31,0
4508040,10:05:37,10:05:37,9023,10,,,,4915.2,0
4508040,10:09:00,10:09:00,6971,11,,,,5806.91,
4508040,10:09:41,10:09:41,8343,12,,,,6089.95,0
4508040,10:10:11,10:10:11,9510,13,,,,6257.58,0
4508040,10:11:17,10:11:17,6596,14,,,,6693.76,0
4508040,10:12:24,10:12:24,3528,15,,,,7093.36,0
4508040,10:13:31,10:13:31,9509,16,,,,7452.97,0
4508040,10:14:38,10:14:38,3305,17,,,,7886.36,0
4508040,10:15:45,10:15:45,3306,18,,,,8232.02,0
4508040,10:17:07,10:17:07,3126,19,,,,8792.67,0
4508040,10:19:00,10:19:00,6608,20,,,,9489.81,
4508040,10:25:13,10:25:13,4848,21,,,,12855.04,0
4508040,10:25:42,10:25:42,4853,22,,,,13170.47,0
4508040,10:26:14,10:26:14,3462,23,,,,13467.11,0
4508040,10:26:40,10:26:40,2380,24,,,,13740.87,0
4508040,10:27:47,10:27:47,2381,25,,,,14295.11,0
4508040,10:28:38,10:28:38,153,26,,,,14740.52,0
4508040,10:28:52,10:28:52,154,27,,,,14896.87,0
4508040,10:30:00,10:30:00,7092,28,,,,15554.89,
4508040,10:35:52,10:35:52,9507,29,,,,17272.67,0
4508040,10:37:00,10:37:00,9504,30,,,,17682.39,
4508040,10:39:00,10:39:00,5520,31,,,,19104.38,
4508040,10:44:07,10:44:07,9486,32,,,,22977.79,0
4508040,10:45:00,10:45:00,10344,33,,,,23634.12,
4508040,10:48:00,10:48:00,9944,34,,1,,25305.62,
4508050,09:54:00,09:54:00,10699,1,,,1,0,
4508050,09:55:49,09:55:49,9767,2,,,,1133.48,0
4508050,09:56:29,09:56:29,9765,3,,,,1491.98,0
4508050,09:56:52,09:56:52,9763,4,,,,1803.02,0
4508050,09:57:39,09:57:39,10568,5,,,,2155.02,0
4508050,09:58:26,09:58:26,3276,6,,,,2667.98,0
4508050,09:59:10,09:59:10,3277,7,,,,3078.38,0
4508050,10:00:00,10:00:00,9625,8,,,,3583.67,
4508050,10:03:54,10:03:54,8537,9,,,,4539.31,0
4508050,10:05:37,10:05:37,9023,10,,,,4915.2,0
4508050,10:09:00,10:09:00,6971,11,,,,5806.91,
4508050,10:09:41,10:09:41,8343,12,,,,6089.95,0
4508050,10:10:11,10:10:11,9510,13,,,,6257.58,0
4508050,10:11:17,10:11:17,6596,14,,,,6693.76,0
4508050,10:12:24,10:12:24,3528,15,,,,7093.36,0
4508050,10:13:31,10:13:31,9509,16,,,,7452.97,0
4508050,10:14:38,10:14:38,3305,17,,,,7886.36,0
4508050,10:15:45,10:15:45,3306,18,,,,8232.02,0
4508050,10:17:07,10:17:07,3126,19,,,,8792.67,0
4508050,10:19:00,10:19:00,6608,20,,,,9489.81,
4508050,10:25:13,10:25:13,4848,21,,,,12855.04,0
4508050,10:25:42,10:25:42,4853,22,,,,13170.47,0
4508050,10:26:14,10:26:14,3462,23,,,,13467.11,0
4508050,10:26:40,10:26:40,2380,24,,,,13740.87,0
4508050,10:27:47,10:27:47,2381,25,,,,14295.11,0
4508050,10:28:38,10:28:38,153,26,,,,14740.52,0
4508050,10:28:52,10:28:52,154,27,,,,14896.87,0
4508050,10:30:00,10:30:00,7092,28,,,,15554.89,
4508050,10:35:52,10:35:52,9507,29,,,,17272.67,0
4508050,10:37:00,10:37:00,9504,30,,,,17682.39,
4508050,10:39:00,10:39:00,5520,31,,,,19104.38,
4508050,10:44:07,10:44:07,9486,32,,,,22977.79,0
4508050,10:45:00,10:45:00,10344,33,,,,23634.12,
4508050,10:48:00,10:48:00,9944,34,,1,,25305.62,
4508060,09:54:00,09:54:00,10699,1,,,1,0,
4508060,09:55:49,09:55:49,9767,2,,,,1133.48,0
4508060,09:56:29,09:56:29,9765,3,,,,1491.98,0
4508060,09:56:52,09:56:52,9763,4,,,,1803.02,0
4508060,09:57:39,09:57:39,10568,5,,,,2155.02,0
4508060,09:58:26,09:58:26,3276,6,,,,2667.98,0
4508060,09:59:10,09:59:10,3277,7,,,,3078.38,0
4508060,10:00:00,10:00:00,9625,8,,,,3583.67,
4508060,10:03:54,10:03:54,8537,9,,,,4539.31,0
4508060,10:05:37,10:05:37,9023,10,,,,4915.2,0
4508060,10:09:00,10:09:00,6971,11,,,,5806.91,
4508060,10:09:41,10:09:41,8343,12,,,,6089.95,0
4508060,10:10:11,10:10:11,9510,13,,,,6257.58,0
4508060,10:11:17,10:11:17,6596,14,,,,6693.76,0
4508060,10:12:24,10:12:24,3528,15,,,,7093.36,0
4508060,10:13:31,10:13:31,9509,16,,,,7452.97,0
4508060,10:14:38,10:14:38,3305,17,,,,7886.36,0
4508060,10:15:45,10:15:45,3306,18,,,,8232.02,0
4508060,10:17:07,10:17:07,3126,19,,,,8792.67,0
4508060,10:19:00,10:19:00,6608,20,,,,9489.81,
4508060,10:25:13,10:25:13,4848,21,,,,12855.04,0
4508060,10:25:42,10:25:42,4853,22,,,,13170.47,0
4508060,10:26:14,10:26:14,3462,23,,,,13467.11,0
4508060,10:26:40,10:26:40,2380,24,,,,13740.87,0
4508060,10:27:47,10:27:47,2381,25,,,,14295.11,0
4508060,10:28:38,10:28:38,153,26,,,,14740.52,0
4508060,10:28:52,10:28:52,154,27,,,,14896.87,0
4508060,10:30:00,10:30:00,7092,28,,,,15554.89,
4508060,10:35:52,10:35:52,9507,29,,,,17272.67,0
4508060,10:37:00,10:37:00,9504,30,,,,17682.39,
4508060,10:39:00,10:39:00,5520,31,,,,19104.38,
4508060,10:44:07,10:44:07,9486,32,,,,22977.79,0
4508060,10:45:00,10:45:00,10344,33,,,,23634.12,
4508060,10:48:00,10:48:00,9944,34,,1,,25305.62,
4550020,16:26:00,16:26:00,10699,1,,,1,0,
4550020,16:27:49,16:27:49,9767,2,,,,1133.48,0
4550020,16:28:29,16:28:29,9765,3,,,,1491.98,0
4550020,16:28:52,16:28:52,9763,4,,,,1803.02,0
4550020,16:29:39,16:29:39,10568,5,,,,2155.02,0
4550020,16:30:26,16:30:26,3276,6,,,,2667.98,0
4550020,16:31:10,16:31:10,3277,7,,,,3078.38,0
4550020,16:32:00,16:32:00,9625,8,,,,3583.67,
4550020,16:35:54,16:35:54,8537,9,,,,4539.31,0
4550020,16:37:37,16:37:37,9023,10,,,,4915.2,0
4550020,16:41:00,16:41:00,6971,11,,,,5806.91,
4550020,16:41:45,16:41:45,8343,12,,,,6089.95,0
4550020,16:42:18,16:42:18,9510,13,,,,6257.58,0
4550020,16:43:31,16:43:31,6596,14,,,,6693.76,0
4550020,16:44:45,16:44:45,3528,15,,,,7093.36,0
4550020,16:45:58,16:45:58,9509,16,,,,7452.97,0
4550020,16:47:12,16:47:12,3305,17,,,,7886.36,0
4550020,16:48:26,16:48:26,3306,18,,,,8232.02,0
4550020,16:49:55,16:49:55,3126,19,,,,8792.67,0
4550020,16:52:00,16:52:00,6608,20,,,,9489.81,
4550020,16:58:13,16:58:13,4848,21,,,,12855.04,0
4550020,16:58:42,16:58:42,4853,22,,,,13170.47,0
4550020,16:59:14,16:59:14,3462,23,,,,13467.11,0
4550020,16:59:40,16:59:40,2380,24,,,,13740.87,0
4550020,17:00:47,17:00:47,2381,25,,,,14295.11,0
4550020,17:01:38,17:01:38,153,26,,,,14740.52,0
4550020,17:01:52,17:01:52,154,27,,,,14896.87,0
4550020,17:03:00,17:03:00,7092,28,,,,15554.89,
4550020,17:08:52,17:08:52,9507,29,,,,17272.67,0
4550020,17:10:00,17:10:00,9504,30,,,,17682.39,
4550020,17:15:00,17:15:00,5520,31,,,,19104.38,
4550020,17:20:58,17:20:58,9486,32,,,,22977.79,0
4550020,17:22:00,17:22:00,10344,33,,,,23634.12,
4550020,17:29:00,17:29:00,9944,34,,1,,25305.62,
4550030,16:26:00,16:26:00,10699,1,,,1,0,
4550030,16:27:49,16:27:49,9767,2,,,,1133.48,0
4550030,16:28:29,16:28:29,9765,3,,,,1491.98,0
4550030,16:28:52,16:28:52,9763,4,,,,1803.02,0
4550030,16:29:39,16:29:39,10568,5,,,,2155.02,0
4550030,16:30:26,16:30:26,3276,6,,,,2667.98,0
4550030,16:31:10,16:31:10,3277,7,,,,3078.38,0
4550030,16:32:00,16:32:00,9625,8,,,,3583.67,
4550030,16:35:54,16:35:54,8537,9,,,,4539.31,0
4550030,16:37:37,16:37:37,9023,10,,,,4915.2,0
4550030,16:41:00,16:41:00,6971,11,,,,5806.91,
4550030,16:41:45,16:41:45,8343,12,,,,6089.95,0
4550030,16:42:18,16:42:18,9510,13,,,,6257.58,0
4550030,16:43:31,16:43:31,6596,14,,,,6693.76,0
4550030,16:44:45,16:44:45,3528,15,,,,7093.36,0
4550030,16:45:58,16:45:58,9509,16,,,,7452.97,0
4550030,16:47:12,16:47:12,3305,17,,,,7886.36,0
4550030,16:48:26,16:48:26,3306,18,,,,8232.02,0
4550030,16:49:55,16:49:55,3126,19,,,,8792.67,0
4550030,16:52:00,16:52:00,6608,20,,,,9489.81,
4550030,16:58:13,16:58:13,4848,21,,,,12855.04,0
4550030,16:58:42,16:58:42,4853,22,,,,13170.47,0
4550030,16:59:14,16:59:14,3462,23,,,,13467.11,0
4550030,16:59:40,16:59:40,2380,24,,,,13740.87,0
4550030,17:00:47,17:00:47,2381,25,,,,14295.11,0
4550030,17:01:38,17:01:38,153,26,,,,14740.52,0
4550030,17:01:52,17:01:52,154,27,,,,14896.87,0
4550030,17:03:00,17:03:00,7092,28,,,,15554.89,
4550030,17:08:52,17:08:52,9507,29,,,,17272.67,0
4550030,17:10:00,17:10:00,9504,30,,,,17682.39,
4550030,17:15:00,17:15:00,5520,31,,,,19104.38,
4550030,17:20:58,17:20:58,9486,32,,,,22977.79,0
4550030,17:22:00,17:22:00,10344,33,,,,23634.12,
4550030,17:29:00,17:29:00,9944,34,,1,,25305.62,
4550040,16:26:00,16:26:00,10699,1,,,1,0,
4550040,16:27:49,16:27:49,9767,2,,,,1133.48,0
4550040,16:28:29,16:28:29,9765,3,,,,1491.98,0
4550040,16:28:52,16:28:52,9763,4,,,,1803.02,0
4550040,16:29:39,16:29:39,10568,5,,,,2155.02,0
4550040,16:30:26,16:30:26,3276,6,,,,2667.98,0
4550040,16:31:10,16:31:10,3277,7,,,,3078.38,0
4550040,16:32:00,16:32:00,9625,8,,,,3583.67,
4550040,16:35:54,16:35:54,8537,9,,,,4539.31,0
4550040,16:37:37,16:37:37,9023,10,,,,4915.2,0
4550040,16:41:00,16:41:00,6971,11,,,,5806.91,
4550040,16:41:45,16:41:45,8343,12,,,,6089.95,0
4550040,16:42:18,16:42:18,9510,13,,,,6257.58,0
4550040,16:43:31,16:43:31,6596,14,,,,6693.76,0
4550040,16:44:45,16:44:45,3528,15,,,,7093.36,0
4550040,16:45:58,16:45:58,9509,16,,,,7452.97,0
4550040,16:47:12,16:47:12,3305,17,,,,7886.36,0
4550040,16:48:26,16:48:26,3306,18,,,,8232.02,0
4550040,16:49:55,16:49:55,3126,19,,,,8792.67,0
4550040,16:52:00,16:52:00,6608,20,,,,9489.81,
4550040,16:58:13,16:58:13,4848,21,,,,12855.04,0
4550040,16:58:42,16:58:42,4853,22,,,,13170.47,0
4550040,16:59:14,16:59:14,3462,23,,,,13467.11,0
4550040,16:59:40,16:59:40,2380,24,,,,13740.87,0
4550040,17:00:47,17:00:47,2381,25,,,,14295.11,0
4550040,17:01:38,17:01:38,153,26,,,,14740.52,0
4550040,17:01:52,17:01:52,154,27,,,,14896.87,0
4550040,17:03:00,17:03:00,7092,28,,,,15554.89,
4550040,17:08:52,17:08:52,9507,29,,,,17272.67,0
4550040,17:10:00,17:10:00,9504,30,,,,17682.39,
4550040,17:15:00,17:15:00,5520,31,,,,19104.38,
4550040,17:20:58,17:20:58,9486,32,,,,22977.79,0
4550040,17:22:00,17:22:00,10344,33,,,,23634.12,
4550040,17:29:00,17:29:00,9944,34,,1,,25305.62,
4550050,16:26:00,16:26:00,10699,1,,,1,0,
4550050,16:27:49,16:27:49,9767,2,,,,1133.48,0
4550050,16:28:29,16:28:29,9765,3,,,,1491.98,0
4550050,16:28:52,16:28:52,9763,4,,,,1803.02,0
4550050,16:29:39,16:29:39,10568,5,,,,2155.02,0
4550050,16:30:26,16:30:26,3276,6,,,,2667.98,0
4550050,16:31:10,16:31:10,3277,7,,,,3078.38,0
4550050,16:32:00,16:32:00,9625,8,,,,3583.67,
4550050,16:35:54,16:35:54,8537,9,,,,4539.31,0
4550050,16:37:37,16:37:37,9023,10,,,,4915.2,0
4550050,16:41:00,16:41:00,6971,11,,,,5806.91,
4550050,16:41:45,16:41:45,8343,12,,,,6089.95,0
4550050,16:42:18,16:42:18,9510,13,,,,6257.58,0
4550050,16:43:31,16:43:31,6596,14,,,,6693.76,0
4550050,16:44:45,16:44:45,3528,15,,,,7093.36,0
4550050,16:45:58,16:45:58,9509,16,,,,7452.97,0
4550050,16:47:12,16:47:12,3305,17,,,,7886.36,0
4550050,16:48:26,16:48:26,3306,18,,,,8232.02,0
4550050,16:49:55,16:49:55,3126,19,,,,8792.67,0
4550050,16:52:00,16:52:00,6608,20,,,,9489.81,
4550050,16:58:13,16:58:13,4848,21,,,,12855.04,0
4550050,16:58:42,16:58:42,4853,22,,,,13170.47,0
4550050,16:59:14,16:59:14,3462,23,,,,13467.11,0
4550050,16:59:40,16:59:40,2380,24,,,,13740.87,0
4550050,17:00:47,17:00:47,2381,25,,,,14295.11,0
4550050,17:01:38,17:01:38,153,26,,,,14740.52,0
4550050,17:01:52,17:01:52,154,27,,,,14896.87,0
4550050,17:03:00,17:03:00,7092,28,,,,15554.89,
4550050,17:08:52,17:08:52,9507,29,,,,17272.67,0
4550050,17:10:00,17:10:00,9504,30,,,,17682.39,
4550050,17:15:00,17:15:00,5520,31,,,,19104.38,
4550050,17:20:58,17:20:58,9486,32,,,,22977.79,0
4550050,17:22:00,17:22:00,10344,33,,,,23634.12,
4550050,17:29:00,17:29:00,9944,34,,1,,25305.62,
4550060,16:26:00,16:26:00,10699,1,,,1,0,
4550060,16:27:49,16:27:49,9767,2,,,,1133.48,0
4550060,16:28:29,16:28:29,9765,3,,,,1491.98,0
4550060,16:28:52,16:28:52,9763,4,,,,1803.02,0
4550060,16:29:39,16:29:39,10568,5,,,,2155.02,0
4550060,16:30:26,16:30:26,3276,6,,,,2667.98,0
4550060,16:31:10,16:31:10,3277,7,,,,3078.38,0
4550060,16:32:00,16:32:00,9625,8,,,,3583.67,
4550060,16:35:54,16:35:54,8537,9,,,,4539.31,0
4550060,16:37:37,16:37:37,9023,10,,,,4915.2,0
4550060,16:41:00,16:41:00,6971,11,,,,5806.91,
4550060,16:41:45,16:41:45,8343,12,,,,6089.95,0
4550060,16:42:18,16:42:18,9510,13,,,,6257.58,0
4550060,16:43:31,16:43:31,6596,14,,,,6693.76,0
4550060,16:44:45,16:44:45,3528,15,,,,7093.36,0
4550060,16:45:58,16:45:58,9509,16,,,,7452.97,0
4550060,16:47:12,16:47:12,3305,17,,,,7886.36,0
4550060,16:48:26,16:48:26,3306,18,,,,8232.02,0
4550060,16:49:55,16:49:55,3126,19,,,,8792.67,0
4550060,16:52:00,16:52:00,6608,20,,,,9489.81,
4550060,16:58:13,16:58:13,4848,21,,,,12855.04,0
4550060,16:58:42,16:58:42,4853,22,,,,13170.47,0
4550060,16:59:14,16:59:14,3462,23,,,,13467.11,0
4550060,16:59:40,16:59:40,2380,24,,,,13740.87,0
4550060,17:00:47,17:00:47,2381,25,,,,14295.11,0
4550060,17:01:38,17:01:38,153,26,,,,14740.52,0
4550060,17:01:52,17:01:52,154,27,,,,14896.87,0
4550060,17:03:00,17:03:00,7092,28,,,,15554.89,
4550060,17:08:52,17:08:52,9507,29,,,,17272.67,0
4550060,17:10:00,17:10:00,9504,30,,,,17682.39,
4550060,17:15:00,17:15:00,5520,31,,,,19104.38,
4550060,17:20:58,17:20:58,9486,32,,,,22977.79,0
4550060,17:22:00,17:22:00,10344,33,,,,23634.12,
4550060,17:29:00,17:29:00,9944,34,,1,,25305.62,
460070,20:30:00,20:30:00,10699,1,,,1,0,
460070,20:31:49,20:31:49,9767,2,,,,1133.48,0
460070,20:32:29,20:32:29,9765,3,,,,1491.98,0
460070,20:32:52,20:32:52,9763,4,,,,1803.02,0
460070,20:33:39,20:33:39,10568,5,,,,2155.02,0
460070,20:34:26,20:34:26,3276,6,,,,2667.98,0
460070,20:35:10,20:35:10,3277,7,,,,3078.38,0
460070,20:36:00,20:36:00,9625,8,,,,3583.67,
460070,20:38:10,20:38:10,8537,9,,,,4539.31,0
460070,20:39:07,20:39:07,9023,10,,,,4915.2,0
460070,20:41:00,20:41:00,6971,11,,,,5806.91,
460070,20:41:37,20:41:37,8343,12,,,,6089.95,0
460070,20:42:03,20:42:03,9510,13,,,,6257.58,0
460070,20:43:04,20:43:04,6596,14,,,,6693.76,0
460070,20:44:04,20:44:04,3528,15,,,,7093.36,0
460070,20:45:04,20:45:04,9509,16,,,,7452.97,0
460070,20:46:04,20:46:04,3305,17,,,,7886.36,0
460070,20:47:05,20:47:05,3306,18,,,,8232.02,0
460070,20:48:18,20:48:18,3126,19,,,,8792.67,0
460070,20:50:00,20:50:00,6608,20,,,,9489.81,
460070,20:55:05,20:55:05,4848,21,,,,12855.04,0
460070,20:55:29,20:55:29,4853,22,,,,13170.47,0
460070,20:55:55,20:55:55,3462,23,,,,13467.11,0
460070,20:56:16,20:56:16,2380,24,,,,13740.87,0
460070,20:57:11,20:57:11,2381,25,,,,14295.11,0
460070,20:57:53,20:57:53,153,26,,,,14740.52,0
460070,20:58:04,20:58:04,154,27,,,,14896.87,0
460070,20:59:00,20:59:00,7092,28,,,,15554.89,
460070,21:04:02,21:04:02,9507,29,,,,17272.67,0
460070,21:05:00,21:05:00,9504,30,,,,17682.39,
460070,21:09:00,21:09:00,5520,31,,,,19104.38,
460070,21:16:40,21:16:40,9486,32,,,,22977.79,0
460070,21:18:00,21:18:00,10344,33,,,,23634.12,
460070,21:23:00,21:23:00,9944,34,,1,,25305.62,
460090,20:30:00,20:30:00,10699,1,,,1,0,
460090,20:31:49,20:31:49,9767,2,,,,1133.48,0
460090,20:32:29,20:32:29,9765,3,,,,1491.98,0
460090,20:32:52,20:32:52,9763,4,,,,1803.02,0
460090,20:33:39,20:33:39,10568,5,,,,2155.02,0
460090,20:34:26,20:34:26,3276,6,,,,2667.98,0
460090,20:35:10,20:35:10,3277,7,,,,3078.38,0
460090,20:36:00,20:36:00,9625,8,,,,3583.67,
460090,20:38:10,20:38:10,8537,9,,,,4539.31,0
460090,20:39:07,20:39:07,9023,10,,,,4915.2,0
460090,20:41:00,20:41:00,6971,11,,,,5806.91,
460090,20:41:37,20:41:37,8343,12,,,,6089.95,0
460090,20:42:03,20:42:03,9510,13,,,,6257.58,0
460090,20:43:04,20:43:04,6596,14,,,,6693.76,0
460090,20:44:04,20:44:04,3528,15,,,,7093.36,0
460090,20:45:04,20:45:04,9509,16,,,,7452.97,0
460090,20:46:04,20:46:04,3305,17,,,,7886.36,0
460090,20:47:05,20:47:05,3306,18,,,,8232.02,0
460090,20:48:18,20:48:18,3126,19,,,,8792.67,0
460090,20:50:00,20:50:00,6608,20,,,,9489.81,
460090,20:55:05,20:55:05,4848,21,,,,12855.04,0
460090,20:55:29,20:55:29,4853,22,,,,13170.47,0
460090,20:55:55,20:55:55,3462,23,,,,13467.11,0
460090,20:56:16,20:56:16,2380,24,,,,13740.87,0
460090,20:57:11,20:57:11,2381,25,,,,14295.11,0
460090,20:57:53,20:57:53,153,26,,,,14740.52,0
460090,20:58:04,20:58:04,154,27,,,,14896.87,0
460090,20:59:00,20:59:00,7092,28,,,,15554.89,
460090,21:04:02,21:04:02,9507,29,,,,17272.67,0
460090,21:05:00,21:05:00,9504,30,,,,17682.39,
460090,21:09:00,21:09:00,5520,31,,,,19104.38,
460090,21:16:40,21:16:40,9486,32,,,,22977.79,0
460090,21:18:00,21:18:00,10344,33,,,,23634.12,
460090,21:23:00,21:23:00,9944,34,,1,,25305.62,
4806020,07:23:00,07:23:00,10699,1,,,1,0,
4806020,07:24:49,07:24:49,9767,2,,,,1133.48,0
4806020,07:25:29,07:25:29,9765,3,,,,1491.98,0
4806020,07:25:52,07:25:52,9763,4,,,,1803.02,0
4806020,07:26:39,07:26:39,10568,5,,,,2155.02,0
4806020,07:27:26,07:27:26,3276,6,,,,2667.98,0
4806020,07:28:10,07:28:10,3277,7,,,,3078.38,0
4806020,07:29:00,07:29:00,9625,8,,,,3583.67,
4806020,07:32:54,07:32:54,8537,9,,,,4539.31,0
4806020,07:34:37,07:34:37,9023,10,,,,4915.2,0
4806020,07:38:00,07:38:00,6971,11,,,,5806.91,
4806020,07:38:41,07:38:41,8343,12,,,,6089.95,0
4806020,07:39:11,07:39:11,9510,13,,,,6257.58,0
4806020,07:40:17,07:40:17,6596,14,,,,6693.76,0
4806020,07:41:24,07:41:24,3528,15,,,,7093.36,0
4806020,07:42:31,07:42:31,9509,16,,,,7452.97,0
4806020,07:43:38,07:43:38,3305,17,,,,7886.36,0
4806020,07:44:45,07:44:45,3306,18,,,,8232.02,0
4806020,07:46:07,07:46:07,3126,19,,,,8792.67,0
4806020,07:48:00,07:48:00,6608,20,,,,9489.81,
4806020,07:54:13,07:54:13,4848,21,,,,12855.04,0
4806020,07:54:42,07:54:42,4853,22,,,,13170.47,0
4806020,07:55:14,07:55:14,3462,23,,,,13467.11,0
4806020,07:55:40,07:55:40,2380,24,,,,13740.87,0
4806020,07:56:47,07:56:47,2381,25,,,,14295.11,0
4806020,07:57:38,07:57:38,153,26,,,,14740.52,0
4806020,07:57:52,07:57:52,154,27,,,,14896.87,0
4806020,07:59:00,07:59:00,7092,28,,,,15554.89,
4806020,08:05:42,08:05:42,9507,29,,,,17272.67,0
4806020,08:07:00,08:07:00,9504,30,,,,17682.39,
4806020,08:10:00,08:10:00,5520,31,,,,19104.38,
4806020,08:15:07,08:15:07,9486,32,,,,22977.79,0
4806020,08:16:00,08:16:00,10344,33,,,,23634.12,
4806020,08:20:00,08:20:00,9944,34,,1,,25305.62,
4806030,07:23:00,07:23:00,10699,1,,,1,0,
4806030,07:24:49,07:24:49,9767,2,,,,1133.48,0
4806030,07:25:29,07:25:29,9765,3,,,,1491.98,0
4806030,07:25:52,07:25:52,9763,4,,,,1803.02,0
4806030,07:26:39,07:26:39,10568,5,,,,2155.02,0
4806030,07:27:26,07:27:26,3276,6,,,,2667.98,0
4806030,07:28:10,07:28:10,3277,7,,,,3078.38,0
4806030,07:29:00,07:29:00,9625,8,,,,3583.67,
4806030,07:32:54,07:32:54,8537,9,,,,4539.31,0
4806030,07:34:37,07:34:37,9023,10,,,,4915.2,0
4806030,07:38:00,07:38:00,6971,11,,,,5806.91,
4806030,07:38:41,07:38:41,8343,12,,,,6089.95,0
4806030,07:39:11,07:39:11,9510,13,,,,6257.58,0
4806030,07:40:17,07:40:17,6596,14,,,,6693.76,0
4806030,07:41:24,07:41:24,3528,15,,,,7093.36,0
4806030,07:42:31,07:42:31,9509,16,,,,7452.97,0
4806030,07:43:38,07:43:38,3305,17,,,,7886.36,0
4806030,07:44:45,07:44:45,3306,18,,,,8232.02,0
4806030,07:46:07,07:46:07,3126,19,,,,8792.67,0
4806030,07:48:00,07:48:00,6608,20,,,,9489.81,
4806030,07:54:13,07:54:13,4848,21,,,,12855.04,0
4806030,07:54:42,07:54:42,4853,22,,,,13170.47,0
4806030,07:55:14,07:55:14,3462,23,,,,13467.11,0
4806030,07:55:40,07:55:40,2380,24,,,,13740.87,0
4806030,07:56:47,07:56:47,2381,25,,,,14295.11,0
4806030,07:57:38,07:57:38,153,26,,,,14740.52,0
4806030,07:57:52,07:57:52,154,27,,,,14896.87,0
4806030,07:59:00,07:59:00,7092,28,,,,15554.89,
4806030,08:05:42,08:05:42,9507,29,,,,17272.67,0
4806030,08:07:00,08:07:00,9504,30,,,,17682.39,
4806030,08:10:00,08:10:00,5520,31,,,,19104.38,
4806030,08:15:07,08:15:07,9486,32,,,,22977.79,0
4806030,08:16:00,08:16:00,10344,33,,,,23634.12,
4806030,08:20:00,08:20:00,9944,34,,1,,25305.62,
4806040,07:23:00,07:23:00,10699,1,,,1,0,
4806040,07:24:49,07:24:49,9767,2,,,,1133.48,0
4806040,07:25:29,07:25:29,9765,3,,,,1491.98,0
4806040,07:25:52,07:25:52,9763,4,,,,1803.02,0
4806040,07:26:39,07:26:39,10568,5,,,,2155.02,0
4806040,07:27:26,07:27:26,3276,6,,,,2667.98,0
4806040,07:28:10,07:28:10,3277,7,,,,3078.38,0
4806040,07:29:00,07:29:00,9625,8,,,,3583.67,
4806040,07:32:54,07:32:54,8537,9,,,,4539.31,0
4806040,07:34:37,07:34:37,9023,10,,,,4915.2,0
4806040,07:38:00,07:38:00,6971,11,,,,5806.91,
4806040,07:38:41,07:38:41,8343,12,,,,6089.95,0
4806040,07:39:11,07:39:11,9510,13,,,,6257.58,0
4806040,07:40:17,07:40:17,6596,14,,,,6693.76,0
4806040,07:41:24,07:41:24,3528,15,,,,7093.36,0
4806040,07:42:31,07:42:31,9509,16,,,,7452.97,0
4806040,07:43:38,07:43:38,3305,17,,,,7886.36,0
4806040,07:44:45,07:44:45,3306,18,,,,8232.02,0
4806040,07:46:07,07:46:07,3126,19,,,,8792.67,0
4806040,07:48:00,07:48:00,6608,20,,,,9489.81,
4806040,07:54:13,07:54:13,4848,21,,,,12855.04,0
4806040,07:54:42,07:54:42,4853,22,,,,13170.47,0
4806040,07:55:14,07:55:14,3462,23,,,,13467.11,0
4806040,07:55:40,07:55:40,2380,24,,,,13740.87,0
4806040,07:56:47,07:56:47,2381,25,,,,14295.11,0
4806040,07:57:38,07:57:38,153,26,,,,14740.52,0
4806040,07:57:52,07:57:52,154,27,,,,14896.87,0
4806040,07:59:00,07:59:00,7092,28,,,,15554.89,
4806040,08:05:42,08:05:42,9507,29,,,,17272.67,0
4806040,08:07:00,08:07:00,9504,30,,,,17682.39,
4806040,08:10:00,08:10:00,5520,31,,,,19104.38,
4806040,08:15:07,08:15:07,9486,32,,,,22977.79,0
4806040,08:16:00,08:16:00,10344,33,,,,23634.12,
4806040,08:20:00,08:20:00,9944,34,,1,,25305.62,
4806050,07:23:00,07:23:00,10699,1,,,1,0,
4806050,07:24:49,07:24:49,9767,2,,,,1133.48,0
4806050,07:25:29,07:25:29,9765,3,,,,1491.98,0
4806050,07:25:52,07:25:52,9763,4,,,,1803.02,0
4806050,07:26:39,07:26:39,10568,5,,,,2155.02,0
4806050,07:27:26,07:27:26,3276,6,,,,2667.98,0
4806050,07:28:10,07:28:10,3277,7,,,,3078.38,0
4806050,07:29:00,07:29:00,9625,8,,,,3583.67,
4806050,07:32:54,07:32:54,8537,9,,,,4539.31,0
4806050,07:34:37,07:34:37,9023,10,,,,4915.2,0
4806050,07:38:00,07:38:00,6971,11,,,,5806.91,
4806050,07:38:41,07:38:41,8343,12,,,,6089.95,0
4806050,07:39:11,07:39:11,9510,13,,,,6257.58,0
4806050,07:40:17,07:40:17,6596,14,,,,6693.76,0
4806050,07:41:24,07:41:24,3528,15,,,,7093.36,0
4806050,07:42:31,07:42:31,9509,16,,,,7452.97,0
4806050,07:43:38,07:43:38,3305,17,,,,7886.36,0
4806050,07:44:45,07:44:45,3306,18,,,,8232.02,0
4806050,07:46:07,07:46:07,3126,19,,,,8792.67,0
4806050,07:48:00,07:48:00,6608,20,,,,9489.81,
4806050,07:54:13,07:54:13,4848,21,,,,12855.04,0
4806050,07:54:42,07:54:42,4853,22,,,,13170.47,0
4806050,07:55:14,07:55:14,3462,23,,,,13467.11,0
4806050,07:55:40,07:55:40,2380,24,,,,13740.87,0
4806050,07:56:47,07:56:47,2381,25,,,,14295.11,0
4806050,07:57:38,07:57:38,153,26,,,,14740.52,0
4806050,07:57:52,07:57:52,154,27,,,,14896.87,0
4806050,07:59:00,07:59:00,7092,28,,,,15554.89,
4806050,08:05:42,08:05:42,9507,29,,,,17272.67,0
4806050,08:07:00,08:07:00,9504,30,,,,17682.39,
4806050,08:10:00,08:10:00,5520,31,,,,19104.38,
4806050,08:15:07,08:15:07,9486,32,,,,22977.79,0
4806050,08:16:00,08:16:00,10344,33,,,,23634.12,
4806050,08:20:00,08:20:00,9944,34,,1,,25305.62,
4806060,07:23:00,07:23:00,10699,1,,,1,0,
4806060,07:24:49,07:24:49,9767,2,,,,1133.48,0
4806060,07:25:29,07:25:29,9765,3,,,,1491.98,0
4806060,07:25:52,07:25:52,9763,4,,,,1803.02,0
4806060,07:26:39,07:26:39,10568,5,,,,2155.02,0
4806060,07:27:26,07:27:26,3276,6,,,,2667.98,0
4806060,07:28:10,07:28:10,3277,7,,,,3078.38,0
4806060,07:29:00,07:29:00,9625,8,,,,3583.67,
4806060,07:32:54,07:32:54,8537,9,,,,4539.31,0
4806060,07:34:37,07:34:37,9023,10,,,,4915.2,0
4806060,07:38:00,07:38:00,6971,11,,,,5806.91,
4806060,07:38:41,07:38:41,8343,12,,,,6089.95,0
4806060,07:39:11,07:39:11,9510,13,,,,6257.58,0
4806060,07:40:17,07:40:17,6596,14,,,,6693.76,0
4806060,07:41:24,07:41:24,3528,15,,,,7093.36,0
4806060,07:42:31,07:42:31,9509,16,,,,7452.97,0
4806060,07:43:38,07:43:38,3305,17,,,,7886.36,0
4806060,07:44:45,07:44:45,3306,18,,,,8232.02,0
4806060,07:46:07,07:46:07,3126,19,,,,8792.67,0
4806060,07:48:00,07:48:00,6608,20,,,,9489.81,
4806060,07:54:13,07:54:13,4848,21,,,,12855.04,0
4806060,07:54:42,07:54:42,4853,22,,,,13170.47,0
4806060,07:55:14,07:55:14,3462,23,,,,13467.11,0
4806060,07:55:40,07:55:40,2380,24,,,,13740.87,0
4806060,07:56:47,07:56:47,2381,25,,,,14295.11,0
4806060,07:57:38,07:57:38,153,26,,,,14740.52,0
4806060,07:57:52,07:57:52,154,27,,,,14896.87,0
4806060,07:59:00,07:59:00,7092,28,,,,15554.89,
4806060,08:05:42,08:05:42,9507,29,,,,17272.67,0
4806060,08:07:00,08:07:00,9504,30,,,,17682.39,
4806060,08:10:00,08:10:00,5520,31,,,,19104.38,
4806060,08:15:07,08:15:07,9486,32,,,,22977.79,0
4806060,08:16:00,08:16:00,10344,33,,,,23634.12,
4806060,08:20:00,08:20:00,9944,34,,1,,25305.62,
4814020,10:09:00,10:09:00,10699,1,,,1,0,
4814020,10:10:49,10:10:49,9767,2,,,,1133.48,0
4814020,10:11:29,10:11:29,9765,3,,,,1491.98,0
4814020,10:11:52,10:11:52,9763,4,,,,1803.02,0
4814020,10:12:39,10:12:39,10568,5,,,,2155.02,0
4814020,10:13:26,10:13:26,3276,6,,,,2667.98,0
4814020,10:14:10,10:14:10,3277,7,,,,3078.38,0
4814020,10:15:00,10:15:00,9625,8,,,,3583.67,
4814020,10:18:54,10:18:54,8537,9,,,,4539.31,0
4814020,10:20:37,10:20:37,9023,10,,,,4915.2,0
4814020,10:24:00,10:24:00,6971,11,,,,5806.91,
4814020,10:24:41,10:24:41,8343,12,,,,6089.95,0
4814020,10:25:11,10:25:11,9510,13,,,,6257.58,0
4814020,10:26:17,10:26:17,6596,14,,,,6693.76,0
4814020,10:27:24,10:27:24,3528,15,,,,7093.36,0
4814020,10:28:31,10:28:31,9509,16,,,,7452.97,0
4814020,10:29:38,10:29:38,3305,17,,,,7886.36,0
4814020,10:30:45,10:30:45,3306,18,,,,8232.02,0
4814020,10:32:07,10:32:07,3126,19,,,,8792.67,0
4814020,10:34:00,10:34:00,6608,20,,,,9489.81,
4814020,10:40:13,10:40:13,4848,21,,,,12855.04,0
4814020,10:40:42,10:40:42,4853,22,,,,13170.47,0
4814020,10:41:14,10:41:14,3462,23,,,,13467.11,0
4814020,10:41:40,10:41:40,2380,24,,,,13740.87,0
4814020,10:42:47,10:42:47,2381,25,,,,14295.11,0
4814020,10:43:38,10:43:38,153,26,,,,14740.52,0
4814020,10:43:52,10:43:52,154,27,,,,14896.87,0
4814020,10:45:00,10:45:00,7092,28,,,,15554.89,
4814020,10:50:52,10:50:52,9507,29,,,,17272.67,0
4814020,10:52:00,10:52:00,9504,30,,,,17682.39,
4814020,10:54:00,10:54:00,5520,31,,,,19104.38,
4814020,10:59:07,10:59:07,9486,32,,,,22977.79,0
4814020,11:00:00,11:00:00,10344,33,,,,23634.12,
4814020,11:03:00,11:03:00,9944,34,,1,,25305.62,
4814030,10:09:00,10:09:00,10699,1,,,1,0,
4814030,10:10:49,10:10:49,9767,2,,,,1133.48,0
4814030,10:11:29,10:11:29,9765,3,,,,1491.98,0
4814030,10:11:52,10:11:52,9763,4,,,,1803.02,0
4814030,10:12:39,10:12:39,10568,5,,,,2155.02,0
4814030,10:13:26,10:13:26,3276,6,,,,2667.98,0
4814030,10:14:10,10:14:10,3277,7,,,,3078.38,0
4814030,10:15:00,10:15:00,9625,8,,,,3583.67,
4814030,10:18:54,10:18:54,8537,9,,,,4539.31,0
4814030,10:20:37,10:20:37,9023,10,,,,4915.2,0
4814030,10:24:00,10:24:00,6971,11,,,,5806.91,
4814030,10:24:41,10:24:41,8343,12,,,,6089.95,0
4814030,10:25:11,10:25:11,9510,13,,,,6257.58,0
4814030,10:26:17,10:26:17,6596,14,,,,6693.76,0
4814030,10:27:24,10:27:24,3528,15,,,,7093.36,0
4814030,10:28:31,10:28:31,9509,16,,,,7452.97,0
4814030,10:29:38,10:29:38,3305,17,,,,7886.36,0
4814030,10:30:45,10:30:45,3306,18,,,,8232.02,0
4814030,10:32:07,10:32:07,3126,19,,,,8792.67,0
4814030,10:34:00,10:34:00,6608,20,,,,9489.81,
4814030,10:40:13,10:40:13,4848,21,,,,12855.04,0
4814030,10:40:42,10:40:42,4853,22,,,,13170.47,0
4814030,10:41:14,10:41:14,3462,23,,,,13467.11,0
4814030,10:41:40,10:41:40,2380,24,,,,13740.87,0
4814030,10:42:47,10:42:47,2381,25,,,,14295.11,0
4814030,10:43:38,10:43:38,153,26,,,,14740.52,0
4814030,10:43:52,10:43:52,154,27,,,,14896.87,0
4814030,10:45:00,10:45:00,7092,28,,,,15554.89,
4814030,10:50:52,10:50:52,9507,29,,,,17272.67,0
4814030,10:52:00,10:52:00,9504,30,,,,17682.39,
4814030,10:54:00,10:54:00,5520,31,,,,19104.38,
4814030,10:59:07,10:59:07,9486,32,,,,22977.79,0
4814030,11:00:00,11:00:00,10344,33,,,,23634.12,
4814030,11:03:00,11:03:00,9944,34,,1,,25305.62,
4814040,10:09:00,10:09:00,10699,1,,,1,0,
4814040,10:10:49,10:10:49,9767,2,,,,1133.48,0
4814040,10:11:29,10:11:29,9765,3,,,,1491.98,0
4814040,10:11:52,10:11:52,9763,4,,,,1803.02,0
4814040,10:12:39,10:12:39,10568,5,,,,2155.02,0
4814040,10:13:26,10:13:26,3276,6,,,,2667.98,0
4814040,10:14:10,10:14:10,3277,7,,,,3078.38,0
4814040,10:15:00,10:15:00,9625,8,,,,3583.67,
4814040,10:18:54,10:18:54,8537,9,,,,4539.31,0
4814040,10:20:37,10:20:37,9023,10,,,,4915.2,0
4814040,10:24:00,10:24:00,6971,11,,,,5806.91,
4814040,10:24:41,10:24:41,8343,12,,,,6089.95,0
4814040,10:25:11,10:25:11,9510,13,,,,6257.58,0
4814040,10:26:17,10:26:17,6596,14,,,,6693.76,0
4814040,10:27:24,10:27:24,3528,15,,,,7093.36,0
4814040,10:28:31,10:28:31,9509,16,,,,7452.97,0
4814040,10:29:38,10:29:38,3305,17,,,,7886.36,0
4814040,10:30:45,10:30:45,3306,18,,,,8232.02,0
4814040,10:32:07,10:32:07,3126,19,,,,8792.67,0
4814040,10:34:00,10:34:00,6608,20,,,,9489.81,
4814040,10:40:13,10:40:13,4848,21,,,,12855.04,0
4814040,10:40:42,10:40:42,4853,22,,,,13170.47,0
4814040,10:41:14,10:41:14,3462,23,,,,13467.11,0
4814040,10:41:40,10:41:40,2380,24,,,,13740.87,0
4814040,10:42:47,10:42:47,2381,25,,,,14295.11,0
4814040,10:43:38,10:43:38,153,26,,,,14740.52,0
4814040,10:43:52,10:43:52,154,27,,,,14896.87,0
4814040,10:45:00,10:45:00,7092,28,,,,15554.89,
4814040,10:50:52,10:50:52,9507,29,,,,17272.67,0
4814040,10:52:00,10:52:00,9504,30,,,,17682.39,
4814040,10:54:00,10:54:00,5520,31,,,,19104.38,
4814040,10:59:07,10:59:07,9486,32,,,,22977.79,0
4814040,11:00:00,11:00:00,10344,33,,,,23634.12,
4814040,11:03:00,11:03:00,9944,34,,1,,25305.62,
4814050,10:09:00,10:09:00,10699,1,,,1,0,
4814050,10:10:49,10:10:49,9767,2,,,,1133.48,0
4814050,10:11:29,10:11:29,9765,3,,,,1491.98,0
4814050,10:11:52,10:11:52,9763,4,,,,1803.02,0
4814050,10:12:39,10:12:39,10568,5,,,,2155.02,0
4814050,10:13:26,10:13:26,3276,6,,,,2667.98,0
4814050,10:14:10,10:14:10,3277,7,,,,3078.38,0
4814050,10:15:00,10:15:00,9625,8,,,,3583.67,
4814050,10:18:54,10:18:54,8537,9,,,,4539.31,0
4814050,10:20:37,10:20:37,9023,10,,,,4915.2,0
4814050,10:24:00,10:24:00,6971,11,,,,5806.91,
4814050,10:24:41,10:24:41,8343,12,,,,6089.95,0
4814050,10:25:11,10:25:11,9510,13,,,,6257.58,0
4814050,10:26:17,10:26:17,6596,14,,,,6693.76,0
4814050,10:27:24,10:27:24,3528,15,,,,7093.36,0
4814050,10:28:31,10:28:31,9509,16,,,,7452.97,0
4814050,10:29:38,10:29:38,3305,17,,,,7886.36,0
4814050,10:30:45,10:30:45,3306,18,,,,8232.02,0
4814050,10:32:07,10:32:07,3126,19,,,,8792.67,0
4814050,10:34:00,10:34:00,6608,20,,,,9489.81,
4814050,10:40:13,10:40:13,4848,21,,,,12855.04,0
4814050,10:40:42,10:40:42,4853,22,,,,13170.47,0
4814050,10:41:14,10:41:14,3462,23,,,,13467.11,0
4814050,10:41:40,10:41:40,2380,24,,,,13740.87,0
4814050,10:42:47,10:42:47,2381,25,,,,14295.11,0
4814050,10:43:38,10:43:38,153,26,,,,14740.52,0
4814050,10:43:52,10:43:52,154,27,,,,14896.87,0
4814050,10:45:00,10:45:00,7092,28,,,,15554.89,
4814050,10:50:52,10:50:52,9507,29,,,,17272.67,0
4814050,10:52:00,10:52:00,9504,30,,,,17682.39,
4814050,10:54:00,10:54:00,5520,31,,,,19104.38,
4814050,10:59:07,10:59:07,9486,32,,,,22977.79,0
4814050,11:00:00,11:00:00,10344,33,,,,23634.12,
4814050,11:03:00,11:03:00,9944,34,,1,,25305.62,
4814060,10:09:00,10:09:00,10699,1,,,1,0,
4814060,10:10:49,10:10:49,9767,2,,,,1133.48,0
4814060,10:11:29,10:11:29,9765,3,,,,1491.98,0
4814060,10:11:52,10:11:52,9763,4,,,,1803.02,0
4814060,10:12:39,10:12:39,10568,5,,,,2155.02,0
4814060,10:13:26,10:13:26,3276,6,,,,2667.98,0
4814060,10:14:10,10:14:10,3277,7,,,,3078.38,0
4814060,10:15:00,10:15:00,9625,8,,,,3583.67,
4814060,10:18:54,10:18:54,8537,9,,,,4539.31,0
4814060,10:20:37,10:20:37,9023,10,,,,4915.2,0
4814060,10:24:00,10:24:00,6971,11,,,,5806.91,
4814060,10:24:41,10:24:41,8343,12,,,,6089.95,0
4814060,10:25:11,10:25:11,9510,13,,,,6257.58,0
4814060,10:26:17,10:26:17,6596,14,,,,6693.76,0
4814060,10:27:24,10:27:24,3528,15,,,,7093.36,0
4814060,10:28:31,10:28:31,9509,16,,,,7452.97,0
4814060,10:29:38,10:29:38,3305,17,,,,7886.36,0
4814060,10:30:45,10:30:45,3306,18,,,,8232.02,0
4814060,10:32:07,10:32:07,3126,19,,,,8792.67,0
4814060,10:34:00,10:34:00,6608,20,,,,9489.81,
4814060,10:40:13,10:40:13,4848,21,,,,12855.04,0
4814060,10:40:42,10:40:42,4853,22,,,,13170.47,0
4814060,10:41:14,10:41:14,3462,23,,,,13467.11,0
4814060,10:41:40,10:41:40,2380,24,,,,13740.87,0
4814060,10:42:47,10:42:47,2381,25,,,,14295.11,0
4814060,10:43:38,10:43:38,153,26,,,,14740.52,0
4814060,10:43:52,10:43:52,154,27,,,,14896.87,0
4814060,10:45:00,10:45:00,7092,28,,,,15554.89,
4814060,10:50:52,10:50:52,9507,29,,,,17272.67,0
4814060,10:52:00,10:52:00,9504,30,,,,17682.39,
4814060,10:54:00,10:54:00,5520,31,,,,19104.38,
4814060,10:59:07,10:59:07,9486,32,,,,22977.79,0
4814060,11:00:00,11:00:00,10344,33,,,,23634.12,
4814060,11:03:00,11:03:00,9944,34,,1,,25305.62,
5075020,08:07:00,08:07:00,10699,1,,,1,0,
5075020,08:08:49,08:08:49,9767,2,,,,1133.48,0
5075020,08:09:29,08:09:29,9765,3,,,,1491.98,0
5075020,08:09:52,08:09:52,9763,4,,,,1803.02,0
5075020,08:10:39,08:10:39,10568,5,,,,2155.02,0
5075020,08:11:26,08:11:26,3276,6,,,,2667.98,0
5075020,08:12:10,08:12:10,3277,7,,,,3078.38,0
5075020,08:13:00,08:13:00,9625,8,,,,3583.67,
5075020,08:16:54,08:16:54,8537,9,,,,4539.31,0
5075020,08:18:37,08:18:37,9023,10,,,,4915.2,0
5075020,08:22:00,08:22:00,6971,11,,,,5806.91,
5075020,08:22:41,08:22:41,8343,12,,,,6089.95,0
5075020,08:23:11,08:23:11,9510,13,,,,6257.58,0
5075020,08:24:17,08:24:17,6596,14,,,,6693.76,0
5075020,08:25:24,08:25:24,3528,15,,,,7093.36,0
5075020,08:26:31,08:26:31,9509,16,,,,7452.97,0
5075020,08:27:38,08:27:38,3305,17,,,,7886.36,0
5075020,08:28:45,08:28:45,3306,18,,,,8232.02,0
5075020,08:30:07,08:30:07,3126,19,,,,8792.67,0
5075020,08:32:00,08:32:00,6608,20,,,,9489.81,
5075020,08:38:13,08:38:13,4848,21,,,,12855.04,0
5075020,08:38:42,08:38:42,4853,22,,,,13170.47,0
5075020,08:39:14,08:39:14,3462,23,,,,13467.11,0
5075020,08:39:40,08:39:40,2380,24,,,,13740.87,0
5075020,08:40:47,08:40:47,2381,25,,,,14295.11,0
5075020,08:41:38,08:41:38,153,26,,,,14740.52,0
5075020,08:41:52,08:41:52,154,27,,,,14896.87,0
5075020,08:43:00,08:43:00,7092,28,,,,15554.89,
5075020,08:49:42,08:49:42,9507,29,,,,17272.67,0
5075020,08:51:00,08:51:00,9504,30,,,,17682.39,
5075020,08:53:00,08:53:00,5520,31,,,,19104.38,
5075020,08:58:58,08:58:58,9486,32,,,,22977.79,0
5075020,09:00:00,09:00:00,10344,33,,,,23634.12,
5075020,09:06:00,09:06:00,9944,34,,1,,25305.62,
5075030,08:07:00,08:07:00,10699,1,,,1,0,
5075030,08:08:49,08:08:49,9767,2,,,,1133.48,0
5075030,08:09:29,08:09:29,9765,3,,,,1491.98,0
5075030,08:09:52,08:09:52,9763,4,,,,1803.02,0
5075030,08:10:39,08:10:39,10568,5,,,,2155.02,0
5075030,08:11:26,08:11:26,3276,6,,,,2667.98,0
5075030,08:12:10,08:12:10,3277,7,,,,3078.38,0
5075030,08:13:00,08:13:00,9625,8,,,,3583.67,
5075030,08:16:54,08:16:54,8537,9,,,,4539.31,0
5075030,08:18:37,08:18:37,9023,10,,,,4915.2,0
5075030,08:22:00,08:22:00,6971,11,,,,5806.91,
5075030,08:22:41,08:22:41,8343,12,,,,6089.95,0
5075030,08:23:11,08:23:11,9510,13,,,,6257.58,0
5075030,08:24:17,08:24:17,6596,14,,,,6693.76,0
5075030,08:25:24,08:25:24,3528,15,,,,7093.36,0
5075030,08:26:31,08:26:31,9509,16,,,,7452.97,0
5075030,08:27:38,08:27:38,3305,17,,,,7886.36,0
5075030,08:28:45,08:28:45,3306,18,,,,8232.02,0
5075030,08:30:07,08:30:07,3126,19,,,,8792.67,0
5075030,08:32:00,08:32:00,6608,20,,,,9489.81,
5075030,08:38:13,08:38:13,4848,21,,,,12855.04,0
5075030,08:38:42,08:38:42,4853,22,,,,13170.47,0
5075030,08:39:14,08:39:14,3462,23,,,,13467.11,0
5075030,08:39:40,08:39:40,2380,24,,,,13740.87,0
5075030,08:40:47,08:40:47,2381,25,,,,14295.11,0
5075030,08:41:38,08:41:38,153,26,,,,14740.52,0
5075030,08:41:52,08:41:52,154,27,,,,14896.87,0
5075030,08:43:00,08:43:00,7092,28,,,,15554.89,
5075030,08:49:42,08:49:42,9507,29,,,,17272.67,0
5075030,08:51:00,08:51:00,9504,30,,,,17682.39,
5075030,08:53:00,08:53:00,5520,31,,,,19104.38,
5075030,08:58:58,08:58:58,9486,32,,,,22977.79,0
5075030,09:00:00,09:00:00,10344,33,,,,23634.12,
5075030,09:06:00,09:06:00,9944,34,,1,,25305.62,
5075040,08:07:00,08:07:00,10699,1,,,1,0,
5075040,08:08:49,08:08:49,9767,2,,,,1133.48,0
5075040,08:09:29,08:09:29,9765,3,,,,1491.98,0
5075040,08:09:52,08:09:52,9763,4,,,,1803.02,0
5075040,08:10:39,08:10:39,10568,5,,,,2155.02,0
5075040,08:11:26,08:11:26,3276,6,,,,2667.98,0
5075040,08:12:10,08:12:10,3277,7,,,,3078.38,0
5075040,08:13:00,08:13:00,9625,8,,,,3583.67,
5075040,08:16:54,08:16:54,8537,9,,,,4539.31,0
5075040,08:18:37,08:18:37,9023,10,,,,4915.2,0
5075040,08:22:00,08:22:00,6971,11,,,,5806.91,
5075040,08:22:41,08:22:41,8343,12,,,,6089.95,0
5075040,08:23:11,08:23:11,9510,13,,,,6257.58,0
5075040,08:24:17,08:24:17,6596,14,,,,6693.76,0
5075040,08:25:24,08:25:24,3528,15,,,,7093.36,0
5075040,08:26:31,08:26:31,9509,16,,,,7452.97,0
5075040,08:27:38,08:27:38,3305,17,,,,7886.36,0
5075040,08:28:45,08:28:45,3306,18,,,,8232.02,0
5075040,08:30:07,08:30:07,3126,19,,,,8792.67,0
5075040,08:32:00,08:32:00,6608,20,,,,9489.81,
5075040,08:38:13,08:38:13,4848,21,,,,12855.04,0
5075040,08:38:42,08:38:42,4853,22,,,,13170.47,0
5075040,08:39:14,08:39:14,3462,23,,,,13467.11,0
5075040,08:39:40,08:39:40,2380,24,,,,13740.87,0
5075040,08:40:47,08:40:47,2381,25,,,,14295.11,0
5075040,08:41:38,08:41:38,153,26,,,,14740.52,0
5075040,08:41:52,08:41:52,154,27,,,,14896.87,0
5075040,08:43:00,08:43:00,7092,28,,,,15554.89,
5075040,08:49:42,08:49:42,9507,29,,,,17272.67,0
5075040,08:51:00,08:51:00,9504,30,,,,17682.39,
5075040,08:53:00,08:53:00,5520,31,,,,19104.38,
5075040,08:58:58,08:58:58,9486,32,,,,22977.79,0
5075040,09:00:00,09:00:00,10344,33,,,,23634.12,
5075040,09:06:00,09:06:00,9944,34,,1,,25305.62,
5075050,08:07:00,08:07:00,10699,1,,,1,0,
5075050,08:08:49,08:08:49,9767,2,,,,1133.48,0
5075050,08:09:29,08:09:29,9765,3,,,,1491.98,0
5075050,08:09:52,08:09:52,9763,4,,,,1803.02,0
5075050,08:10:39,08:10:39,10568,5,,,,2155.02,0
5075050,08:11:26,08:11:26,3276,6,,,,2667.98,0
5075050,08:12:10,08:12:10,3277,7,,,,3078.38,0
5075050,08:13:00,08:13:00,9625,8,,,,3583.67,
5075050,08:16:54,08:16:54,8537,9,,,,4539.31,0
5075050,08:18:37,08:18:37,9023,10,,,,4915.2,0
5075050,08:22:00,08:22:00,6971,11,,,,5806.91,
5075050,08:22:41,08:22:41,8343,12,,,,6089.95,0
5075050,08:23:11,08:23:11,9510,13,,,,6257.58,0
5075050,08:24:17,08:24:17,6596,14,,,,6693.76,0
5075050,08:25:24,08:25:24,3528,15,,,,7093.36,0
5075050,08:26:31,08:26:31,9509,16,,,,7452.97,0
5075050,08:27:38,08:27:38,3305,17,,,,7886.36,0
5075050,08:28:45,08:28:45,3306,18,,,,8232.02,0
5075050,08:30:07,08:30:07,3126,19,,,,8792.67,0
5075050,08:32:00,08:32:00,6608,20,,,,9489.81,
5075050,08:38:13,08:38:13,4848,21,,,,12855.04,0
5075050,08:38:42,08:38:42,4853,22,,,,13170.47,0
5075050,08:39:14,08:39:14,3462,23,,,,13467.11,0
5075050,08:39:40,08:39:40,2380,24,,,,13740.87,0
5075050,08:40:47,08:40:47,2381,25,,,,14295.11,0
5075050,08:41:38,08:41:38,153,26,,,,14740.52,0
5075050,08:41:52,08:41:52,154,27,,,,14896.87,0
5075050,08:43:00,08:43:00,7092,28,,,,15554.89,
5075050,08:49:42,08:49:42,9507,29,,,,17272.67,0
5075050,08:51:00,08:51:00,9504,30,,,,17682.39,
5075050,08:53:00,08:53:00,5520,31,,,,19104.38,
5075050,08:58:58,08:58:58,9486,32,,,,22977.79,0
5075050,09:00:00,09:00:00,10344,33,,,,23634.12,
5075050,09:06:00,09:06:00,9944,34,,1,,25305.62,
5075060,08:07:00,08:07:00,10699,1,,,1,0,
5075060,08:08:49,08:08:49,9767,2,,,,1133.48,0
5075060,08:09:29,08:09:29,9765,3,,,,1491.98,0
5075060,08:09:52,08:09:52,9763,4,,,,1803.02,0
5075060,08:10:39,08:10:39,10568,5,,,,2155.02,0
5075060,08:11:26,08:11:26,3276,6,,,,2667.98,0
5075060,08:12:10,08:12:10,3277,7,,,,3078.38,0
5075060,08:13:00,08:13:00,9625,8,,,,3583.67,
5075060,08:16:54,08:16:54,8537,9,,,,4539.31,0
5075060,08:18:37,08:18:37,9023,10,,,,4915.2,0
5075060,08:22:00,08:22:00,6971,11,,,,5806.91,
5075060,08:22:41,08:22:41,8343,12,,,,6089.95,0
5075060,08:23:11,08:23:11,9510,13,,,,6257.58,0
5075060,08:24:17,08:24:17,6596,14,,,,6693.76,0
5075060,08:25:24,08:25:24,3528,15,,,,7093.36,0
5075060,08:26:31,08:26:31,9509,16,,,,7452.97,0
5075060,08:27:38,08:27:38,3305,17,,,,7886.36,0
5075060,08:28:45,08:28:45,3306,18,,,,8232.02,0
5075060,08:30:07,08:30:07,3126,19,,,,8792.67,0
5075060,08:32:00,08:32:00,6608,20,,,,9489.81,
5075060,08:38:13,08:38:13,4848,21,,,,12855.04,0
5075060,08:38:42,08:38:42,4853,22,,,,13170.47,0
5075060,08:39:14,08:39:14,3462,23,,,,13467.11,0
5075060,08:39:40,08:39:40,2380,24,,,,13740.87,0
5075060,08:40:47,08:40:47,2381,25,,,,14295.11,0
5075060,08:41:38,08:41:38,153,26,,,,14740.52,0
5075060,08:41:52,08:41:52,154,27,,,,14896.87,0
5075060,08:43:00,08:43:00,7092,28,,,,15554.89,
5075060,08:49:42,08:49:42,9507,29,,,,17272.67,0
5075060,08:51:00,08:51:00,9504,30,,,,17682.39,
5075060,08:53:00,08:53:00,5520,31,,,,19104.38,
5075060,08:58:58,08:58:58,9486,32,,,,22977.79,0
5075060,09:00:00,09:00:00,10344,33,,,,23634.12,
5075060,09:06:00,09:06:00,9944,34,,1,,25305.62,
5363020,06:09:00,06:09:00,10699,1,,,1,0,
5363020,06:10:49,06:10:49,9767,2,,,,1133.48,0
5363020,06:11:29,06:11:29,9765,3,,,,1491.98,0
5363020,06:11:52,06:11:52,9763,4,,,,1803.02,0
5363020,06:12:39,06:12:39,10568,5,,,,2155.02,0
5363020,06:13:26,06:13:26,3276,6,,,,2667.98,0
5363020,06:14:10,06:14:10,3277,7,,,,3078.38,0
5363020,06:15:00,06:15:00,9625,8,,,,3583.67,
5363020,06:17:36,06:17:36,8537,9,,,,4539.31,0
5363020,06:18:45,06:18:45,9023,10,,,,4915.2,0
5363020,06:21:00,06:21:00,6971,11,,,,5806.91,
5363020,06:21:37,06:21:37,8343,12,,,,6089.95,0
5363020,06:22:03,06:22:03,9510,13,,,,6257.58,0
5363020,06:23:04,06:23:04,6596,14,,,,6693.76,0
5363020,06:24:04,06:24:04,3528,15,,,,7093.36,0
5363020,06:25:04,06:25:04,9509,16,,,,7452.97,0
5363020,06:26:04,06:26:04,3305,17,,,,7886.36,0
5363020,06:27:05,06:27:05,3306,18,,,,8232.02,0
5363020,06:28:18,06:28:18,3126,19,,,,8792.67,0
5363020,06:30:00,06:30:00,6608,20,,,,9489.81,
5363020,06:35:39,06:35:39,4848,21,,,,12855.04,0
5363020,06:36:05,06:36:05,4853,22,,,,13170.47,0
5363020,06:36:34,06:36:34,3462,23,,,,13467.11,0
5363020,06:36:58,06:36:58,2380,24,,,,13740.87,0
5363020,06:37:59,06:37:59,2381,25,,,,14295.11,0
5363020,06:38:46,06:38:46,153,26,,,,14740.52,0
5363020,06:38:58,06:38:58,154,27,,,,14896.87,0
5363020,06:40:00,06:40:00,7092,28,,,,15554.89,
5363020,06:45:02,06:45:02,9507,29,,,,17272.67,0
5363020,06:46:00,06:46:00,9504,30,,,,17682.39,
5363020,06:49:00,06:49:00,5520,31,,,,19104.38,
5363020,06:54:58,06:54:58,9486,32,,,,22977.79,0
5363020,06:56:00,06:56:00,10344,33,,,,23634.12,
5363020,06:59:00,06:59:00,9944,34,,1,,25305.62,
5363030,06:09:00,06:09:00,10699,1,,,1,0,
5363030,06:10:49,06:10:49,9767,2,,,,1133.48,0
5363030,06:11:29,06:11:29,9765,3,,,,1491.98,0
5363030,06:11:52,06:11:52,9763,4,,,,1803.02,0
5363030,06:12:39,06:12:39,10568,5,,,,2155.02,0
5363030,06:13:26,06:13:26,3276,6,,,,2667.98,0
5363030,06:14:10,06:14:10,3277,7,,,,3078.38,0
5363030,06:15:00,06:15:00,9625,8,,,,3583.67,
5363030,06:17:36,06:17:36,8537,9,,,,4539.31,0
5363030,06:18:45,06:18:45,9023,10,,,,4915.2,0
5363030,06:21:00,06:21:00,6971,11,,,,5806.91,
5363030,06:21:37,06:21:37,8343,12,,,,6089.95,0
5363030,06:22:03,06:22:03,9510,13,,,,6257.58,0
5363030,06:23:04,06:23:04,6596,14,,,,6693.76,0
5363030,06:24:04,06:24:04,3528,15,,,,7093.36,0
5363030,06:25:04,06:25:04,9509,16,,,,7452.97,0
5363030,06:26:04,06:26:04,3305,17,,,,7886.36,0
5363030,06:27:05,06:27:05,3306,18,,,,8232.02,0
5363030,06:28:18,06:28:18,3126,19,,,,8792.67,0
5363030,06:30:00,06:30:00,6608,20,,,,9489.81,
5363030,06:35:39,06:35:39,4848,21,,,,12855.04,0
5363030,06:36:05,06:36:05,4853,22,,,,13170.47,0
5363030,06:36:34,06:36:34,3462,23,,,,13467.11,0
5363030,06:36:58,06:36:58,2380,24,,,,13740.87,0
5363030,06:37:59,06:37:59,2381,25,,,,14295.11,0
5363030,06:38:46,06:38:46,153,26,,,,14740.52,0
5363030,06:38:58,06:38:58,154,27,,,,14896.87,0
5363030,06:40:00,06:40:00,7092,28,,,,15554.89,
5363030,06:45:02,06:45:02,9507,29,,,,17272.67,0
5363030,06:46:00,06:46:00,9504,30,,,,17682.39,
5363030,06:49:00,06:49:00,5520,31,,,,19104.38,
5363030,06:54:58,06:54:58,9486,32,,,,22977.79,0
5363030,06:56:00,06:56:00,10344,33,,,,23634.12,
5363030,06:59:00,06:59:00,9944,34,,1,,25305.62,
5363040,06:09:00,06:09:00,10699,1,,,1,0,
5363040,06:10:49,06:10:49,9767,2,,,,1133.48,0
5363040,06:11:29,06:11:29,9765,3,,,,1491.98,0
5363040,06:11:52,06:11:52,9763,4,,,,1803.02,0
5363040,06:12:39,06:12:39,10568,5,,,,2155.02,0
5363040,06:13:26,06:13:26,3276,6,,,,2667.98,0
5363040,06:14:10,06:14:10,3277,7,,,,3078.38,0
5363040,06:15:00,06:15:00,9625,8,,,,3583.67,
5363040,06:17:36,06:17:36,8537,9,,,,4539.31,0
5363040,06:18:45,06:18:45,9023,10,,,,4915.2,0
5363040,06:21:00,06:21:00,6971,11,,,,5806.91,
5363040,06:21:37,06:21:37,8343,12,,,,6089.95,0
5363040,06:22:03,06:22:03,9510,13,,,,6257.58,0
5363040,06:23:04,06:23:04,6596,14,,,,6693.76,0
5363040,06:24:04,06:24:04,3528,15,,,,7093.36,0
5363040,06:25:04,06:25:04,9509,16,,,,7452.97,0
5363040,06:26:04,06:26:04,3305,17,,,,7886.36,0
5363040,06:27:05,06:27:05,3306,18,,,,8232.02,0
5363040,06:28:18,06:28:18,3126,19,,,,8792.67,0
5363040,06:30:00,06:30:00,6608,20,,,,9489.81,
5363040,06:35:39,06:35:39,4848,21,,,,12855.04,0
5363040,06:36:05,06:36:05,4853,22,,,,13170.47,0
5363040,06:36:34,06:36:34,3462,23,,,,13467.11,0
5363040,06:36:58,06:36:58,2380,24,,,,13740.87,0
5363040,06:37:59,06:37:59,2381,25,,,,14295.11,0
5363040,06:38:46,06:38:46,153,26,,,,14740.52,0
5363040,06:38:58,06:38:58,154,27,,,,14896.87,0
5363040,06:40:00,06:40:00,7092,28,,,,15554.89,
5363040,06:45:02,06:45:02,9507,29,,,,17272.67,0
5363040,06:46:00,06:46:00,9504,30,,,,17682.39,
5363040,06:49:00,06:49:00,5520,31,,,,19104.38,
5363040,06:54:58,06:54:58,9486,32,,,,22977.79,0
5363040,06:56:00,06:56:00,10344,33,,,,23634.12,
5363040,06:59:00,06:59:00,9944,34,,1,,25305.62,
5363050,06:09:00,06:09:00,10699,1,,,1,0,
5363050,06:10:49,06:10:49,9767,2,,,,1133.48,0
5363050,06:11:29,06:11:29,9765,3,,,,1491.98,0
5363050,06:11:52,06:11:52,9763,4,,,,1803.02,0
5363050,06:12:39,06:12:39,10568,5,,,,2155.02,0
5363050,06:13:26,06:13:26,3276,6,,,,2667.98,0
5363050,06:14:10,06:14:10,3277,7,,,,3078.38,0
5363050,06:15:00,06:15:00,9625,8,,,,3583.67,
5363050,06:17:36,06:17:36,8537,9,,,,4539.31,0
5363050,06:18:45,06:18:45,9023,10,,,,4915.2,0
5363050,06:21:00,06:21:00,6971,11,,,,5806.91,
5363050,06:21:37,06:21:37,8343,12,,,,6089.95,0
5363050,06:22:03,06:22:03,9510,13,,,,6257.58,0
5363050,06:23:04,06:23:04,6596,14,,,,6693.76,0
5363050,06:24:04,06:24:04,3528,15,,,,7093.36,0
5363050,06:25:04,06:25:04,9509,16,,,,7452.97,0
5363050,06:26:04,06:26:04,3305,17,,,,7886.36,0
5363050,06:27:05,06:27:05,3306,18,,,,8232.02,0
5363050,06:28:18,06:28:18,3126,19,,,,8792.67,0
5363050,06:30:00,06:30:00,6608,20,,,,9489.81,
5363050,06:35:39,06:35:39,4848,21,,,,12855.04,0
5363050,06:36:05,06:36:05,4853,22,,,,13170.47,0
5363050,06:36:34,06:36:34,3462,23,,,,13467.11,0
5363050,06:36:58,06:36:58,2380,24,,,,13740.87,0
5363050,06:37:59,06:37:59,2381,25,,,,14295.11,0
5363050,06:38:46,06:38:46,153,26,,,,14740.52,0
5363050,06:38:58,06:38:58,154,27,,,,14896.87,0
5363050,06:40:00,06:40:00,7092,28,,,,15554.89,
5363050,06:45:02,06:45:02,9507,29,,,,17272.67,0
5363050,06:46:00,06:46:00,9504,30,,,,17682.39,
5363050,06:49:00,06:49:00,5520,31,,,,19104.38,
5363050,06:54:58,06:54:58,9486,32,,,,22977.79,0
5363050,06:56:00,06:56:00,10344,33,,,,23634.12,
5363050,06:59:00,06:59:00,9944,34,,1,,25305.62,
5363060,06:09:00,06:09:00,10699,1,,,1,0,
5363060,06:10:49,06:10:49,9767,2,,,,1133.48,0
5363060,06:11:29,06:11:29,9765,3,,,,1491.98,0
5363060,06:11:52,06:11:52,9763,4,,,,1803.02,0
5363060,06:12:39,06:12:39,10568,5,,,,2155.02,0
5363060,06:13:26,06:13:26,3276,6,,,,2667.98,0
5363060,06:14:10,06:14:10,3277,7,,,,3078.38,0
5363060,06:15:00,06:15:00,9625,8,,,,3583.67,
5363060,06:17:36,06:17:36,8537,9,,,,4539.31,0
5363060,06:18:45,06:18:45,9023,10,,,,4915.2,0
5363060,06:21:00,06:21:00,6971,11,,,,5806.91,
5363060,06:21:37,06:21:37,8343,12,,,,6089.95,0
5363060,06:22:03,06:22:03,9510,13,,,,6257.58,0
5363060,06:23:04,06:23:04,6596,14,,,,6693.76,0
5363060,06:24:04,06:24:04,3528,15,,,,7093.36,0
5363060,06:25:04,06:25:04,9509,16,,,,7452.97,0
5363060,06:26:04,06:26:04,3305,17,,,,7886.36,0
5363060,06:27:05,06:27:05,3306,18,,,,8232.02,0
5363060,06:28:18,06:28:18,3126,19,,,,8792.67,0
5363060,06:30:00,06:30:00,6608,20,,,,9489.81,
5363060,06:35:39,06:35:39,4848,21,,,,12855.04,0
5363060,06:36:05,06:36:05,4853,22,,,,13170.47,0
5363060,06:36:34,06:36:34,3462,23,,,,13467.11,0
5363060,06:36:58,06:36:58,2380,24,,,,13740.87,0
5363060,06:37:59,06:37:59,2381,25,,,,14295.11,0
5363060,06:38:46,06:38:46,153,26,,,,14740.52,0
5363060,06:38:58,06:38:58,154,27,,,,14896.87,0
5363060,06:40:00,06:40:00,7092,28,,,,15554.89,
5363060,06:45:02,06:45:02,9507,29,,,,17272.67,0
5363060,06:46:00,06:46:00,9504,30,,,,17682.39,
5363060,06:49:00,06:49:00,5520,31,,,,19104.38,
5363060,06:54:58,06:54:58,9486,32,,,,22977.79,0
5363060,06:56:00,06:56:00,10344,33,,,,23634.12,
5363060,06:59:00,06:59:00,9944,34,,1,,25305.62,
5366020,08:39:00,08:39:00,10699,1,,,1,0,
5366020,08:40:49,08:40:49,9767,2,,,,1133.48,0
5366020,08:41:29,08:41:29,9765,3,,,,1491.98,0
5366020,08:41:52,08:41:52,9763,4,,,,1803.02,0
5366020,08:42:39,08:42:39,10568,5,,,,2155.02,0
5366020,08:43:26,08:43:26,3276,6,,,,2667.98,0
5366020,08:44:10,08:44:10,3277,7,,,,3078.38,0
5366020,08:45:00,08:45:00,9625,8,,,,3583.67,
5366020,08:48:54,08:48:54,8537,9,,,,4539.31,0
5366020,08:50:37,08:50:37,9023,10,,,,4915.2,0
5366020,08:54:00,08:54:00,6971,11,,,,5806.91,
5366020,08:54:41,08:54:41,8343,12,,,,6089.95,0
5366020,08:55:11,08:55:11,9510,13,,,,6257.58,0
5366020,08:56:17,08:56:17,6596,14,,,,6693.76,0
5366020,08:57:24,08:57:24,3528,15,,,,7093.36,0
5366020,08:58:31,08:58:31,9509,16,,,,7452.97,0
5366020,08:59:38,08:59:38,3305,17,,,,7886.36,0
5366020,09:00:45,09:00:45,3306,18,,,,8232.02,0
5366020,09:02:07,09:02:07,3126,19,,,,8792.67,0
5366020,09:04:00,09:04:00,6608,20,,,,9489.81,
5366020,09:10:13,09:10:13,4848,21,,,,12855.04,0
5366020,09:10:42,09:10:42,4853,22,,,,13170.47,0
5366020,09:11:14,09:11:14,3462,23,,,,13467.11,0
5366020,09:11:40,09:11:40,2380,24,,,,13740.87,0
5366020,09:12:47,09:12:47,2381,25,,,,14295.11,0
5366020,09:13:38,09:13:38,153,26,,,,14740.52,0
5366020,09:13:52,09:13:52,154,27,,,,14896.87,0
5366020,09:15:00,09:15:00,7092,28,,,,15554.89,
5366020,09:21:42,09:21:42,9507,29,,,,17272.67,0
5366020,09:23:00,09:23:00,9504,30,,,,17682.39,
5366020,09:25:00,09:25:00,5520,31,,,,19104.38,
5366020,09:30:58,09:30:58,9486,32,,,,22977.79,0
5366020,09:32:00,09:32:00,10344,33,,,,23634.12,
5366020,09:38:00,09:38:00,9944,34,,1,,25305.62,
5366030,08:39:00,08:39:00,10699,1,,,1,0,
5366030,08:40:49,08:40:49,9767,2,,,,1133.48,0
5366030,08:41:29,08:41:29,9765,3,,,,1491.98,0
5366030,08:41:52,08:41:52,9763,4,,,,1803.02,0
5366030,08:42:39,08:42:39,10568,5,,,,2155.02,0
5366030,08:43:26,08:43:26,3276,6,,,,2667.98,0
5366030,08:44:10,08:44:10,3277,7,,,,3078.38,0
5366030,08:45:00,08:45:00,9625,8,,,,3583.67,
5366030,08:48:54,08:48:54,8537,9,,,,4539.31,0
5366030,08:50:37,08:50:37,9023,10,,,,4915.2,0
5366030,08:54:00,08:54:00,6971,11,,,,5806.91,
5366030,08:54:41,08:54:41,8343,12,,,,6089.95,0
5366030,08:55:11,08:55:11,9510,13,,,,6257.58,0
5366030,08:56:17,08:56:17,6596,14,,,,6693.76,0
5366030,08:57:24,08:57:24,3528,15,,,,7093.36,0
5366030,08:58:31,08:58:31,9509,16,,,,7452.97,0
5366030,08:59:38,08:59:38,3305,17,,,,7886.36,0
5366030,09:00:45,09:00:45,3306,18,,,,8232.02,0
5366030,09:02:07,09:02:07,3126,19,,,,8792.67,0
5366030,09:04:00,09:04:00,6608,20,,,,9489.81,
5366030,09:10:13,09:10:13,4848,21,,,,12855.04,0
5366030,09:10:42,09:10:42,4853,22,,,,13170.47,0
5366030,09:11:14,09:11:14,3462,23,,,,13467.11,0
5366030,09:11:40,09:11:40,2380,24,,,,13740.87,0
5366030,09:12:47,09:12:47,2381,25,,,,14295.11,0
5366030,09:13:38,09:13:38,153,26,,,,14740.52,0
5366030,09:13:52,09:13:52,154,27,,,,14896.87,0
5366030,09:15:00,09:15:00,7092,28,,,,15554.89,
5366030,09:21:42,09:21:42,9507,29,,,,17272.67,0
5366030,09:23:00,09:23:00,9504,30,,,,17682.39,
5366030,09:25:00,09:25:00,5520,31,,,,19104.38,
5366030,09:30:58,09:30:58,9486,32,,,,22977.79,0
5366030,09:32:00,09:32:00,10344,33,,,,23634.12,
5366030,09:38:00,09:38:00,9944,34,,1,,25305.62,
5366040,08:39:00,08:39:00,10699,1,,,1,0,
5366040,08:40:49,08:40:49,9767,2,,,,1133.48,0
5366040,08:41:29,08:41:29,9765,3,,,,1491.98,0
5366040,08:41:52,08:41:52,9763,4,,,,1803.02,0
5366040,08:42:39,08:42:39,10568,5,,,,2155.02,0
5366040,08:43:26,08:43:26,3276,6,,,,2667.98,0
5366040,08:44:10,08:44:10,3277,7,,,,3078.38,0
5366040,08:45:00,08:45:00,9625,8,,,,3583.67,
5366040,08:48:54,08:48:54,8537,9,,,,4539.31,0
5366040,08:50:37,08:50:37,9023,10,,,,4915.2,0
5366040,08:54:00,08:54:00,6971,11,,,,5806.91,
5366040,08:54:41,08:54:41,8343,12,,,,6089.95,0
5366040,08:55:11,08:55:11,9510,13,,,,6257.58,0
5366040,08:56:17,08:56:17,6596,14,,,,6693.76,0
5366040,08:57:24,08:57:24,3528,15,,,,7093.36,0
5366040,08:58:31,08:58:31,9509,16,,,,7452.97,0
5366040,08:59:38,08:59:38,3305,17,,,,7886.36,0
5366040,09:00:45,09:00:45,3306,18,,,,8232.02,0
5366040,09:02:07,09:02:07,3126,19,,,,8792.67,0
5366040,09:04:00,09:04:00,6608,20,,,,9489.81,
5366040,09:10:13,09:10:13,4848,21,,,,12855.04,0
5366040,09:10:42,09:10:42,4853,22,,,,13170.47,0
5366040,09:11:14,09:11:14,3462,23,,,,13467.11,0
5366040,09:11:40,09:11:40,2380,24,,,,13740.87,0
5366040,09:12:47,09:12:47,2381,25,,,,14295.11,0
5366040,09:13:38,09:13:38,153,26,,,,14740.52,0
5366040,09:13:52,09:13:52,154,27,,,,14896.87,0
5366040,09:15:00,09:15:00,7092,28,,,,15554.89,
5366040,09:21:42,09:21:42,9507,29,,,,17272.67,0
5366040,09:23:00,09:23:00,9504,30,,,,17682.39,
5366040,09:25:00,09:25:00,5520,31,,,,19104.38,
5366040,09:30:58,09:30:58,9486,32,,,,22977.79,0
5366040,09:32:00,09:32:00,10344,33,,,,23634.12,
5366040,09:38:00,09:38:00,9944,34,,1,,25305.62,
5366050,08:39:00,08:39:00,10699,1,,,1,0,
5366050,08:40:49,08:40:49,9767,2,,,,1133.48,0
5366050,08:41:29,08:41:29,9765,3,,,,1491.98,0
5366050,08:41:52,08:41:52,9763,4,,,,1803.02,0
5366050,08:42:39,08:42:39,10568,5,,,,2155.02,0
5366050,08:43:26,08:43:26,3276,6,,,,2667.98,0
5366050,08:44:10,08:44:10,3277,7,,,,3078.38,0
5366050,08:45:00,08:45:00,9625,8,,,,3583.67,
5366050,08:48:54,08:48:54,8537,9,,,,4539.31,0
5366050,08:50:37,08:50:37,9023,10,,,,4915.2,0
5366050,08:54:00,08:54:00,6971,11,,,,5806.91,
5366050,08:54:41,08:54:41,8343,12,,,,6089.95,0
5366050,08:55:11,08:55:11,9510,13,,,,6257.58,0
5366050,08:56:17,08:56:17,6596,14,,,,6693.76,0
5366050,08:57:24,08:57:24,3528,15,,,,7093.36,0
5366050,08:58:31,08:58:31,9509,16,,,,7452.97,0
5366050,08:59:38,08:59:38,3305,17,,,,7886.36,0
5366050,09:00:45,09:00:45,3306,18,,,,8232.02,0
5366050,09:02:07,09:02:07,3126,19,,,,8792.67,0
5366050,09:04:00,09:04:00,6608,20,,,,9489.81,
5366050,09:10:13,09:10:13,4848,21,,,,12855.04,0
5366050,09:10:42,09:10:42,4853,22,,,,13170.47,0
5366050,09:11:14,09:11:14,3462,23,,,,13467.11,0
5366050,09:11:40,09:11:40,2380,24,,,,13740.87,0
5366050,09:12:47,09:12:47,2381,25,,,,14295.11,0
5366050,09:13:38,09:13:38,153,26,,,,14740.52,0
5366050,09:13:52,09:13:52,154,27,,,,14896.87,0
5366050,09:15:00,09:15:00,7092,28,,,,15554.89,
5366050,09:21:42,09:21:42,9507,29,,,,17272.67,0
5366050,09:23:00,09:23:00,9504,30,,,,17682.39,
5366050,09:25:00,09:25:00,5520,31,,,,19104.38,
5366050,09:30:58,09:30:58,9486,32,,,,22977.79,0
5366050,09:32:00,09:32:00,10344,33,,,,23634.12,
5366050,09:38:00,09:38:00,9944,34,,1,,25305.62,
5366060,08:39:00,08:39:00,10699,1,,,1,0,
5366060,08:40:49,08:40:49,9767,2,,,,1133.48,0
5366060,08:41:29,08:41:29,9765,3,,,,1491.98,0
5366060,08:41:52,08:41:52,9763,4,,,,1803.02,0
5366060,08:42:39,08:42:39,10568,5,,,,2155.02,0
5366060,08:43:26,08:43:26,3276,6,,,,2667.98,0
5366060,08:44:10,08:44:10,3277,7,,,,3078.38,0
5366060,08:45:00,08:45:00,9625,8,,,,3583.67,
5366060,08:48:54,08:48:54,8537,9,,,,4539.31,0
5366060,08:50:37,08:50:37,9023,10,,,,4915.2,0
5366060,08:54:00,08:54:00,6971,11,,,,5806.91,
5366060,08:54:41,08:54:41,8343,12,,,,6089.95,0
5366060,08:55:11,08:55:11,9510,13,,,,6257.58,0
5366060,08:56:17,08:56:17,6596,14,,,,6693.76,0
5366060,08:57:24,08:57:24,3528,15,,,,7093.36,0
5366060,08:58:31,08:58:31,9509,16,,,,7452.97,0
5366060,08:59:38,08:59:38,3305,17,,,,7886.36,0
5366060,09:00:45,09:00:45,3306,18,,,,8232.02,0
5366060,09:02:07,09:02:07,3126,19,,,,8792.67,0
5366060,09:04:00,09:04:00,6608,20,,,,9489.81,
5366060,09:10:13,09:10:13,4848,21,,,,12855.04,0
5366060,09:10:42,09:10:42,4853,22,,,,13170.47,0
5366060,09:11:14,09:11:14,3462,23,,,,13467.11,0
5366060,09:11:40,09:11:40,2380,24,,,,13740.87,0
5366060,09:12:47,09:12:47,2381,25,,,,14295.11,0
5366060,09:13:38,09:13:38,153,26,,,,14740.52,0
5366060,09:13:52,09:13:52,154,27,,,,14896.87,0
5366060,09:15:00,09:15:00,7092,28,,,,15554.89,
5366060,09:21:42,09:21:42,9507,29,,,,17272.67,0
5366060,09:23:00,09:23:00,9504,30,,,,17682.39,
5366060,09:25:00,09:25:00,5520,31,,,,19104.38,
5366060,09:30:58,09:30:58,9486,32,,,,22977.79,0
5366060,09:32:00,09:32:00,10344,33,,,,23634.12,
5366060,09:38:00,09:38:00,9944,34,,1,,25305.62,
5396020,13:24:00,13:24:00,10699,1,,,1,0,
5396020,13:25:49,13:25:49,9767,2,,,,1133.48,0
5396020,13:26:29,13:26:29,9765,3,,,,1491.98,0
5396020,13:26:52,13:26:52,9763,4,,,,1803.02,0
5396020,13:27:39,13:27:39,10568,5,,,,2155.02,0
5396020,13:28:26,13:28:26,3276,6,,,,2667.98,0
5396020,13:29:10,13:29:10,3277,7,,,,3078.38,0
5396020,13:30:00,13:30:00,9625,8,,,,3583.67,
5396020,13:33:28,13:33:28,8537,9,,,,4539.31,0
5396020,13:35:00,13:35:00,9023,10,,,,4915.2,0
5396020,13:38:00,13:38:00,6971,11,,,,5806.91,
5396020,13:38:41,13:38:41,8343,12,,,,6089.95,0
5396020,13:39:11,13:39:11,9510,13,,,,6257.58,0
5396020,13:40:17,13:40:17,6596,14,,,,6693.76,0
5396020,13:41:24,13:41:24,3528,15,,,,7093.36,0
5396020,13:42:31,13:42:31,9509,16,,,,7452.97,0
5396020,13:43:38,13:43:38,3305,17,,,,7886.36,0
5396020,13:44:45,13:44:45,3306,18,,,,8232.02,0
5396020,13:46:07,13:46:07,3126,19,,,,8792.67,0
5396020,13:48:00,13:48:00,6608,20,,,,9489.81,
5396020,13:54:13,13:54:13,4848,21,,,,12855.04,0
5396020,13:54:42,13:54:42,4853,22,,,,13170.47,0
5396020,13:55:14,13:55:14,3462,23,,,,13467.11,0
5396020,13:55:40,13:55:40,2380,24,,,,13740.87,0
5396020,13:56:47,13:56:47,2381,25,,,,14295.11,0
5396020,13:57:38,13:57:38,153,26,,,,14740.52,0
5396020,13:57:52,13:57:52,154,27,,,,14896.87,0
5396020,13:59:00,13:59:00,7092,28,,,,15554.89,
5396020,14:04:52,14:04:52,9507,29,,,,17272.67,0
5396020,14:06:00,14:06:00,9504,30,,,,17682.39,
5396020,14:09:00,14:09:00,5520,31,,,,19104.38,
5396020,14:14:07,14:14:07,9486,32,,,,22977.79,0
5396020,14:15:00,14:15:00,10344,33,,,,23634.12,
5396020,14:19:00,14:19:00,9944,34,,1,,25305.62,
5396030,13:24:00,13:24:00,10699,1,,,1,0,
5396030,13:25:49,13:25:49,9767,2,,,,1133.48,0
5396030,13:26:29,13:26:29,9765,3,,,,1491.98,0
5396030,13:26:52,13:26:52,9763,4,,,,1803.02,0
5396030,13:27:39,13:27:39,10568,5,,,,2155.02,0
5396030,13:28:26,13:28:26,3276,6,,,,2667.98,0
5396030,13:29:10,13:29:10,3277,7,,,,3078.38,0
5396030,13:30:00,13:30:00,9625,8,,,,3583.67,
5396030,13:33:28,13:33:28,8537,9,,,,4539.31,0
5396030,13:35:00,13:35:00,9023,10,,,,4915.2,0
5396030,13:38:00,13:38:00,6971,11,,,,5806.91,
5396030,13:38:41,13:38:41,8343,12,,,,6089.95,0
5396030,13:39:11,13:39:11,9510,13,,,,6257.58,0
5396030,13:40:17,13:40:17,6596,14,,,,6693.76,0
5396030,13:41:24,13:41:24,3528,15,,,,7093.36,0
5396030,13:42:31,13:42:31,9509,16,,,,7452.97,0
5396030,13:43:38,13:43:38,3305,17,,,,7886.36,0
5396030,13:44:45,13:44:45,3306,18,,,,8232.02,0
5396030,13:46:07,13:46:07,3126,19,,,,8792.67,0
5396030,13:48:00,13:48:00,6608,20,,,,9489.81,
5396030,13:54:13,13:54:13,4848,21,,,,12855.04,0
5396030,13:54:42,13:54:42,4853,22,,,,13170.47,0
5396030,13:55:14,13:55:14,3462,23,,,,13467.11,0
5396030,13:55:40,13:55:40,2380,24,,,,13740.87,0
5396030,13:56:47,13:56:47,2381,25,,,,14295.11,0
5396030,13:57:38,13:57:38,153,26,,,,14740.52,0
5396030,13:57:52,13:57:52,154,27,,,,14896.87,0
5396030,13:59:00,13:59:00,7092,28,,,,15554.89,
5396030,14:04:52,14:04:52,9507,29,,,,17272.67,0
5396030,14:06:00,14:06:00,9504,30,,,,17682.39,
5396030,14:09:00,14:09:00,5520,31,,,,19104.38,
5396030,14:14:07,14:14:07,9486,32,,,,22977.79,0
5396030,14:15:00,14:15:00,10344,33,,,,23634.12,
5396030,14:19:00,14:19:00,9944,34,,1,,25305.62,
5396040,13:24:00,13:24:00,10699,1,,,1,0,
5396040,13:25:49,13:25:49,9767,2,,,,1133.48,0
5396040,13:26:29,13:26:29,9765,3,,,,1491.98,0
5396040,13:26:52,13:26:52,9763,4,,,,1803.02,0
5396040,13:27:39,13:27:39,10568,5,,,,2155.02,0
5396040,13:28:26,13:28:26,3276,6,,,,2667.98,0
5396040,13:29:10,13:29:10,3277,7,,,,3078.38,0
5396040,13:30:00,13:30:00,9625,8,,,,3583.67,
5396040,13:33:28,13:33:28,8537,9,,,,4539.31,0
5396040,13:35:00,13:35:00,9023,10,,,,4915.2,0
5396040,13:38:00,13:38:00,6971,11,,,,5806.91,
5396040,13:38:41,13:38:41,8343,12,,,,6089.95,0
5396040,13:39:11,13:39:11,9510,13,,,,6257.58,0
5396040,13:40:17,13:40:17,6596,14,,,,6693.76,0
5396040,13:41:24,13:41:24,3528,15,,,,7093.36,0
5396040,13:42:31,13:42:31,9509,16,,,,7452.97,0
5396040,13:43:38,13:43:38,3305,17,,,,7886.36,0
5396040,13:44:45,13:44:45,3306,18,,,,8232.02,0
5396040,13:46:07,13:46:07,3126,19,,,,8792.67,0
5396040,13:48:00,13:48:00,6608,20,,,,9489.81,
5396040,13:54:13,13:54:13,4848,21,,,,12855.04,0
5396040,13:54:42,13:54:42,4853,22,,,,13170.47,0
5396040,13:55:14,13:55:14,3462,23,,,,13467.11,0
5396040,13:55:40,13:55:40,2380,24,,,,13740.87,0
5396040,13:56:47,13:56:47,2381,25,,,,14295.11,0
5396040,13:57:38,13:57:38,153,26,,,,14740.52,0
5396040,13:57:52,13:57:52,154,27,,,,14896.87,0
5396040,13:59:00,13:59:00,7092,28,,,,15554.89,
5396040,14:04:52,14:04:52,9507,29,,,,17272.67,0
5396040,14:06:00,14:06:00,9504,30,,,,17682.39,
5396040,14:09:00,14:09:00,5520,31,,,,19104.38,
5396040,14:14:07,14:14:07,9486,32,,,,22977.79,0
5396040,14:15:00,14:15:00,10344,33,,,,23634.12,
5396040,14:19:00,14:19:00,9944,34,,1,,25305.62,
5396050,13:24:00,13:24:00,10699,1,,,1,0,
5396050,13:25:49,13:25:49,9767,2,,,,1133.48,0
5396050,13:26:29,13:26:29,9765,3,,,,1491.98,0
5396050,13:26:52,13:26:52,9763,4,,,,1803.02,0
5396050,13:27:39,13:27:39,10568,5,,,,2155.02,0
5396050,13:28:26,13:28:26,3276,6,,,,2667.98,0
5396050,13:29:10,13:29:10,3277,7,,,,3078.38,0
5396050,13:30:00,13:30:00,9625,8,,,,3583.67,
5396050,13:33:28,13:33:28,8537,9,,,,4539.31,0
5396050,13:35:00,13:35:00,9023,10,,,,4915.2,0
5396050,13:38:00,13:38:00,6971,11,,,,5806.91,
5396050,13:38:41,13:38:41,8343,12,,,,6089.95,0
5396050,13:39:11,13:39:11,9510,13,,,,6257.58,0
5396050,13:40:17,13:40:17,6596,14,,,,6693.76,0
5396050,13:41:24,13:41:24,3528,15,,,,7093.36,0
5396050,13:42:31,13:42:31,9509,16,,,,7452.97,0
5396050,13:43:38,13:43:38,3305,17,,,,7886.36,0
5396050,13:44:45,13:44:45,3306,18,,,,8232.02,0
5396050,13:46:07,13:46:07,3126,19,,,,8792.67,0
5396050,13:48:00,13:48:00,6608,20,,,,9489.81,
5396050,13:54:13,13:54:13,4848,21,,,,12855.04,0
5396050,13:54:42,13:54:42,4853,22,,,,13170.47,0
5396050,13:55:14,13:55:14,3462,23,,,,13467.11,0
5396050,13:55:40,13:55:40,2380,24,,,,13740.87,0
5396050,13:56:47,13:56:47,2381,25,,,,14295.11,0
5396050,13:57:38,13:57:38,153,26,,,,14740.52,0
5396050,13:57:52,13:57:52,154,27,,,,14896.87,0
5396050,13:59:00,13:59:00,7092,28,,,,15554.89,
5396050,14:04:52,14:04:52,9507,29,,,,17272.67,0
5396050,14:06:00,14:06:00,9504,30,,,,17682.39,
5396050,14:09:00,14:09:00,5520,31,,,,19104.38,
5396050,14:14:07,14:14:07,9486,32,,,,22977.79,0
5396050,14:15:00,14:15:00,10344,33,,,,23634.12,
5396050,14:19:00,14:19:00,9944,34,,1,,25305.62,
5396060,13:24:00,13:24:00,10699,1,,,1,0,
5396060,13:25:49,13:25:49,9767,2,,,,1133.48,0
5396060,13:26:29,13:26:29,9765,3,,,,1491.98,0
5396060,13:26:52,13:26:52,9763,4,,,,1803.02,0
5396060,13:27:39,13:27:39,10568,5,,,,2155.02,0
5396060,13:28:26,13:28:26,3276,6,,,,2667.98,0
5396060,13:29:10,13:29:10,3277,7,,,,3078.38,0
5396060,13:30:00,13:30:00,9625,8,,,,3583.67,
5396060,13:33:28,13:33:28,8537,9,,,,4539.31,0
5396060,13:35:00,13:35:00,9023,10,,,,4915.2,0
5396060,13:38:00,13:38:00,6971,11,,,,5806.91,
5396060,13:38:41,13:38:41,8343,12,,,,6089.95,0
5396060,13:39:11,13:39:11,9510,13,,,,6257.58,0
5396060,13:40:17,13:40:17,6596,14,,,,6693.76,0
5396060,13:41:24,13:41:24,3528,15,,,,7093.36,0
5396060,13:42:31,13:42:31,9509,16,,,,7452.97,0
5396060,13:43:38,13:43:38,3305,17,,,,7886.36,0
5396060,13:44:45,13:44:45,3306,18,,,,8232.02,0
5396060,13:46:07,13:46:07,3126,19,,,,8792.67,0
5396060,13:48:00,13:48:00,6608,20,,,,9489.81,
5396060,13:54:13,13:54:13,4848,21,,,,12855.04,0
5396060,13:54:42,13:54:42,4853,22,,,,13170.47,0
5396060,13:55:14,13:55:14,3462,23,,,,13467.11,0
5396060,13:55:40,13:55:40,2380,24,,,,13740.87,0
5396060,13:56:47,13:56:47,2381,25,,,,14295.11,0
5396060,13:57:38,13:57:38,153,26,,,,14740.52,0
5396060,13:57:52,13:57:52,154,27,,,,14896.87,0
5396060,13:59:00,13:59:00,7092,28,,,,15554.89,
5396060,14:04:52,14:04:52,9507,29,,,,17272.67,0
5396060,14:06:00,14:06:00,9504,30,,,,17682.39,
5396060,14:09:00,14:09:00,5520,31,,,,19104.38,
5396060,14:14:07,14:14:07,9486,32,,,,22977.79,0
5396060,14:15:00,14:15:00,10344,33,,,,23634.12,
5396060,14:19:00,14:19:00,9944,34,,1,,25305.62,
5415070,19:30:00,19:30:00,10699,1,,,1,0,
5415070,19:31:49,19:31:49,9767,2,,,,1133.48,0
5415070,19:32:29,19:32:29,9765,3,,,,1491.98,0
5415070,19:32:52,19:32:52,9763,4,,,,1803.02,0
5415070,19:33:39,19:33:39,10568,5,,,,2155.02,0
5415070,19:34:26,19:34:26,3276,6,,,,2667.98,0
5415070,19:35:10,19:35:10,3277,7,,,,3078.38,0
5415070,19:36:00,19:36:00,9625,8,,,,3583.67,
5415070,19:38:10,19:38:10,8537,9,,,,4539.31,0
5415070,19:39:07,19:39:07,9023,10,,,,4915.2,0
5415070,19:41:00,19:41:00,6971,11,,,,5806.91,
5415070,19:41:37,19:41:37,8343,12,,,,6089.95,0
5415070,19:42:03,19:42:03,9510,13,,,,6257.58,0
5415070,19:43:04,19:43:04,6596,14,,,,6693.76,0
5415070,19:44:04,19:44:04,3528,15,,,,7093.36,0
5415070,19:45:04,19:45:04,9509,16,,,,7452.97,0
5415070,19:46:04,19:46:04,3305,17,,,,7886.36,0
5415070,19:47:05,19:47:05,3306,18,,,,8232.02,0
5415070,19:48:18,19:48:18,3126,19,,,,8792.67,0
5415070,19:50:00,19:50:00,6608,20,,,,9489.81,
5415070,19:55:05,19:55:05,4848,21,,,,12855.04,0
5415070,19:55:29,19:55:29,4853,22,,,,13170.47,0
5415070,19:55:55,19:55:55,3462,23,,,,13467.11,0
5415070,19:56:16,19:56:16,2380,24,,,,13740.87,0
5415070,19:57:11,19:57:11,2381,25,,,,14295.11,0
5415070,19:57:53,19:57:53,153,26,,,,14740.52,0
5415070,19:58:04,19:58:04,154,27,,,,14896.87,0
5415070,19:59:00,19:59:00,7092,28,,,,15554.89,
5415070,20:04:02,20:04:02,9507,29,,,,17272.67,0
5415070,20:05:00,20:05:00,9504,30,,,,17682.39,
5415070,20:09:00,20:09:00,5520,31,,,,19104.38,
5415070,20:17:32,20:17:32,9486,32,,,,22977.79,0
5415070,20:19:00,20:19:00,10344,33,,,,23634.12,
5415070,20:25:00,20:25:00,9944,34,,1,,25305.62,
5415090,19:30:00,19:30:00,10699,1,,,1,0,
5415090,19:31:49,19:31:49,9767,2,,,,1133.48,0
5415090,19:32:29,19:32:29,9765,3,,,,1491.98,0
5415090,19:32:52,19:32:52,9763,4,,,,1803.02,0
5415090,19:33:39,19:33:39,10568,5,,,,2155.02,0
5415090,19:34:26,19:34:26,3276,6,,,,2667.98,0
5415090,19:35:10,19:35:10,3277,7,,,,3078.38,0
5415090,19:36:00,19:36:00,9625,8,,,,3583.67,
5415090,19:38:10,19:38:10,8537,9,,,,4539.31,0
5415090,19:39:07,19:39:07,9023,10,,,,4915.2,0
5415090,19:41:00,19:41:00,6971,11,,,,5806.91,
5415090,19:41:37,19:41:37,8343,12,,,,6089.95,0
5415090,19:42:03,19:42:03,9510,13,,,,6257.58,0
5415090,19:43:04,19:43:04,6596,14,,,,6693.76,0
5415090,19:44:04,19:44:04,3528,15,,,,7093.36,0
5415090,19:45:04,19:45:04,9509,16,,,,7452.97,0
5415090,19:46:04,19:46:04,3305,17,,,,7886.36,0
5415090,19:47:05,19:47:05,3306,18,,,,8232.02,0
5415090,19:48:18,19:48:18,3126,19,,,,8792.67,0
5415090,19:50:00,19:50:00,6608,20,,,,9489.81,
5415090,19:55:05,19:55:05,4848,21,,,,12855.04,0
5415090,19:55:29,19:55:29,4853,22,,,,13170.47,0
5415090,19:55:55,19:55:55,3462,23,,,,13467.11,0
5415090,19:56:16,19:56:16,2380,24,,,,13740.87,0
5415090,19:57:11,19:57:11,2381,25,,,,14295.11,0
5415090,19:57:53,19:57:53,153,26,,,,14740.52,0
5415090,19:58:04,19:58:04,154,27,,,,14896.87,0
5415090,19:59:00,19:59:00,7092,28,,,,15554.89,
5415090,20:04:02,20:04:02,9507,29,,,,17272.67,0
5415090,20:05:00,20:05:00,9504,30,,,,17682.39,
5415090,20:09:00,20:09:00,5520,31,,,,19104.38,
5415090,20:17:32,20:17:32,9486,32,,,,22977.79,0
5415090,20:19:00,20:19:00,10344,33,,,,23634.12,
5415090,20:25:00,20:25:00,9944,34,,1,,25305.62,
578010,16:39:00,16:39:00,10699,1,,,1,0,
578010,16:40:49,16:40:49,9767,2,,,,1133.48,0
578010,16:41:29,16:41:29,9765,3,,,,1491.98,0
578010,16:41:52,16:41:52,9763,4,,,,1803.02,0
578010,16:42:39,16:42:39,10568,5,,,,2155.02,0
578010,16:43:26,16:43:26,3276,6,,,,2667.98,0
578010,16:44:10,16:44:10,3277,7,,,,3078.38,0
578010,16:45:00,16:45:00,9625,8,,,,3583.67,
578010,16:47:10,16:47:10,8537,9,,,,4539.31,0
578010,16:48:07,16:48:07,9023,10,,,,4915.2,0
578010,16:50:00,16:50:00,6971,11,,,,5806.91,
578010,16:50:37,16:50:37,8343,12,,,,6089.95,0
578010,16:51:03,16:51:03,9510,13,,,,6257.58,0
578010,16:52:04,16:52:04,6596,14,,,,6693.76,0
578010,16:53:04,16:53:04,3528,15,,,,7093.36,0
578010,16:54:04,16:54:04,9509,16,,,,7452.97,0
578010,16:55:04,16:55:04,3305,17,,,,7886.36,0
578010,16:56:05,16:56:05,3306,18,,,,8232.02,0
578010,16:57:18,16:57:18,3126,19,,,,8792.67,0
578010,16:59:00,16:59:00,6608,20,,,,9489.81,
578010,17:04:05,17:04:05,4848,21,,,,12855.04,0
578010,17:04:29,17:04:29,4853,22,,,,13170.47,0
578010,17:04:55,17:04:55,3462,23,,,,13467.11,0
578010,17:05:16,17:05:16,2380,24,,,,13740.87,0
578010,17:06:11,17:06:11,2381,25,,,,14295.11,0
578010,17:06:53,17:06:53,153,26,,,,14740.52,0
578010,17:07:04,17:07:04,154,27,,,,14896.87,0
578010,17:08:00,17:08:00,7092,28,,,,15554.89,
578010,17:13:02,17:13:02,9507,29,,,,17272.67,0
578010,17:14:00,17:14:00,9504,30,,,,17682.39,
578010,17:18:00,17:18:00,5520,31,,,,19104.38,
578010,17:26:32,17:26:32,9486,32,,,,22977.79,0
578010,17:28:00,17:28:00,10344,33,,,,23634.12,
578010,17:34:00,17:34:00,9944,34,,1,,25305.62,
578080,16:39:00,16:39:00,10699,1,,,1,0,
578080,16:40:49,16:40:49,9767,2,,,,1133.48,0
578080,16:41:29,16:41:29,9765,3,,,,1491.98,0
578080,16:41:52,16:41:52,9763,4,,,,1803.02,0
578080,16:42:39,16:42:39,10568,5,,,,2155.02,0
578080,16:43:26,16:43:26,3276,6,,,,2667.98,0
578080,16:44:10,16:44:10,3277,7,,,,3078.38,0
578080,16:45:00,16:45:00,9625,8,,,,3583.67,
578080,16:47:10,16:47:10,8537,9,,,,4539.31,0
578080,16:48:07,16:48:07,9023,10,,,,4915.2,0
578080,16:50:00,16:50:00,6971,11,,,,5806.91,
578080,16:50:37,16:50:37,8343,12,,,,6089.95,0
578080,16:51:03,16:51:03,9510,13,,,,6257.58,0
578080,16:52:04,16:52:04,6596,14,,,,6693.76,0
578080,16:53:04,16:53:04,3528,15,,,,7093.36,0
578080,16:54:04,16:54:04,9509,16,,,,7452.97,0
578080,16:55:04,16:55:04,3305,17,,,,7886.36,0
578080,16:56:05,16:56:05,3306,18,,,,8232.02,0
578080,16:57:18,16:57:18,3126,19,,,,8792.67,0
578080,16:59:00,16:59:00,6608,20,,,,9489.81,
578080,17:04:05,17:04:05,4848,21,,,,12855.04,0
578080,17:04:29,17:04:29,4853,22,,,,13170.47,0
578080,17:04:55,17:04:55,3462,23,,,,13467.11,0
578080,17:05:16,17:05:16,2380,24,,,,13740.87,0
578080,17:06:11,17:06:11,2381,25,,,,14295.11,0
578080,17:06:53,17:06:53,153,26,,,,14740.52,0
578080,17:07:04,17:07:04,154,27,,,,14896.87,0
578080,17:08:00,17:08:00,7092,28,,,,15554.89,
578080,17:13:02,17:13:02,9507,29,,,,17272.67,0
578080,17:14:00,17:14:00,9504,30,,,,17682.39,
578080,17:18:00,17:18:00,5520,31,,,,19104.38,
578080,17:26:32,17:26:32,9486,32,,,,22977.79,0
578080,17:28:00,17:28:00,10344,33,,,,23634.12,
578080,17:34:00,17:34:00,9944,34,,1,,25305.62,
578100,16:39:00,16:39:00,10699,1,,,1,0,
578100,16:40:49,16:40:49,9767,2,,,,1133.48,0
578100,16:41:29,16:41:29,9765,3,,,,1491.98,0
578100,16:41:52,16:41:52,9763,4,,,,1803.02,0
578100,16:42:39,16:42:39,10568,5,,,,2155.02,0
578100,16:43:26,16:43:26,3276,6,,,,2667.98,0
578100,16:44:10,16:44:10,3277,7,,,,3078.38,0
578100,16:45:00,16:45:00,9625,8,,,,3583.67,
578100,16:47:10,16:47:10,8537,9,,,,4539.31,0
578100,16:48:07,16:48:07,9023,10,,,,4915.2,0
578100,16:50:00,16:50:00,6971,11,,,,5806.91,
578100,16:50:37,16:50:37,8343,12,,,,6089.95,0
578100,16:51:03,16:51:03,9510,13,,,,6257.58,0
578100,16:52:04,16:52:04,6596,14,,,,6693.76,0
578100,16:53:04,16:53:04,3528,15,,,,7093.36,0
578100,16:54:04,16:54:04,9509,16,,,,7452.97,0
578100,16:55:04,16:55:04,3305,17,,,,7886.36,0
578100,16:56:05,16:56:05,3306,18,,,,8232.02,0
578100,16:57:18,16:57:18,3126,19,,,,8792.67,0
578100,16:59:00,16:59:00,6608,20,,,,9489.81,
578100,17:04:05,17:04:05,4848,21,,,,12855.04,0
578100,17:04:29,17:04:29,4853,22,,,,13170.47,0
578100,17:04:55,17:04:55,3462,23,,,,13467.11,0
578100,17:05:16,17:05:16,2380,24,,,,13740.87,0
578100,17:06:11,17:06:11,2381,25,,,,14295.11,0
578100,17:06:53,17:06:53,153,26,,,,14740.52,0
578100,17:07:04,17:07:04,154,27,,,,14896.87,0
578100,17:08:00,17:08:00,7092,28,,,,15554.89,
578100,17:13:02,17:13:02,9507,29,,,,17272.67,0
578100,17:14:00,17:14:00,9504,30,,,,17682.39,
578100,17:18:00,17:18:00,5520,31,,,,19104.38,
578100,17:26:32,17:26:32,9486,32,,,,22977.79,0
578100,17:28:00,17:28:00,10344,33,,,,23634.12,
578100,17:34:00,17:34:00,9944,34,,1,,25305.62,
578110,16:39:00,16:39:00,10699,1,,,1,0,
578110,16:40:49,16:40:49,9767,2,,,,1133.48,0
578110,16:41:29,16:41:29,9765,3,,,,1491.98,0
578110,16:41:52,16:41:52,9763,4,,,,1803.02,0
578110,16:42:39,16:42:39,10568,5,,,,2155.02,0
578110,16:43:26,16:43:26,3276,6,,,,2667.98,0
578110,16:44:10,16:44:10,3277,7,,,,3078.38,0
578110,16:45:00,16:45:00,9625,8,,,,3583.67,
578110,16:47:10,16:47:10,8537,9,,,,4539.31,0
578110,16:48:07,16:48:07,9023,10,,,,4915.2,0
578110,16:50:00,16:50:00,6971,11,,,,5806.91,
578110,16:50:37,16:50:37,8343,12,,,,6089.95,0
578110,16:51:03,16:51:03,9510,13,,,,6257.58,0
578110,16:52:04,16:52:04,6596,14,,,,6693.76,0
578110,16:53:04,16:53:04,3528,15,,,,7093.36,0
578110,16:54:04,16:54:04,9509,16,,,,7452.97,0
578110,16:55:04,16:55:04,3305,17,,,,7886.36,0
578110,16:56:05,16:56:05,3306,18,,,,8232.02,0
578110,16:57:18,16:57:18,3126,19,,,,8792.67,0
578110,16:59:00,16:59:00,6608,20,,,,9489.81,
578110,17:04:05,17:04:05,4848,21,,,,12855.04,0
578110,17:04:29,17:04:29,4853,22,,,,13170.47,0
578110,17:04:55,17:04:55,3462,23,,,,13467.11,0
578110,17:05:16,17:05:16,2380,24,,,,13740.87,0
578110,17:06:11,17:06:11,2381,25,,,,14295.11,0
578110,17:06:53,17:06:53,153,26,,,,14740.52,0
578110,17:07:04,17:07:04,154,27,,,,14896.87,0
578110,17:08:00,17:08:00,7092,28,,,,15554.89,
578110,17:13:02,17:13:02,9507,29,,,,17272.67,0
578110,17:14:00,17:14:00,9504,30,,,,17682.39,
578110,17:18:00,17:18:00,5520,31,,,,19104.38,
578110,17:26:32,17:26:32,9486,32,,,,22977.79,0
578110,17:28:00,17:28:00,10344,33,,,,23634.12,
578110,17:34:00,17:34:00,9944,34,,1,,25305.62,
6232070,12:02:00,12:02:00,10699,1,,,1,0,
6232070,12:03:49,12:03:49,9767,2,,,,1133.48,0
6232070,12:04:29,12:04:29,9765,3,,,,1491.98,0
6232070,12:04:52,12:04:52,9763,4,,,,1803.02,0
6232070,12:05:39,12:05:39,10568,5,,,,2155.02,0
6232070,12:06:26,12:06:26,3276,6,,,,2667.98,0
6232070,12:07:10,12:07:10,3277,7,,,,3078.38,0
6232070,12:08:00,12:08:00,9625,8,,,,3583.67,
6232070,12:10:10,12:10:10,8537,9,,,,4539.31,0
6232070,12:11:07,12:11:07,9023,10,,,,4915.2,0
6232070,12:13:00,12:13:00,6971,11,,,,5806.91,
6232070,12:13:41,12:13:41,8343,12,,,,6089.95,0
6232070,12:14:11,12:14:11,9510,13,,,,6257.58,0
6232070,12:15:17,12:15:17,6596,14,,,,6693.76,0
6232070,12:16:24,12:16:24,3528,15,,,,7093.36,0
6232070,12:17:31,12:17:31,9509,16,,,,7452.97,0
6232070,12:18:38,12:18:38,3305,17,,,,7886.36,0
6232070,12:19:45,12:19:45,3306,18,,,,8232.02,0
6232070,12:21:07,12:21:07,3126,19,,,,8792.67,0
6232070,12:23:00,12:23:00,6608,20,,,,9489.81,
6232070,12:28:05,12:28:05,4848,21,,,,12855.04,0
6232070,12:28:29,12:28:29,4853,22,,,,13170.47,0
6232070,12:28:55,12:28:55,3462,23,,,,13467.11,0
6232070,12:29:16,12:29:16,2380,24,,,,13740.87,0
6232070,12:30:11,12:30:11,2381,25,,,,14295.11,0
6232070,12:30:53,12:30:53,153,26,,,,14740.52,0
6232070,12:31:04,12:31:04,154,27,,,,14896.87,0
6232070,12:32:00,12:32:00,7092,28,,,,15554.89,
6232070,12:37:02,12:37:02,9507,29,,,,17272.67,0
6232070,12:38:00,12:38:00,9504,30,,,,17682.39,
6232070,12:42:00,12:42:00,5520,31,,,,19104.38,
6232070,12:50:32,12:50:32,9486,32,,,,22977.79,0
6232070,12:52:00,12:52:00,10344,33,,,,23634.12,
6232070,12:58:00,12:58:00,9944,34,,1,,25305.62,
6232090,12:02:00,12:02:00,10699,1,,,1,0,
6232090,12:03:49,12:03:49,9767,2,,,,1133.48,0
6232090,12:04:29,12:04:29,9765,3,,,,1491.98,0
6232090,12:04:52,12:04:52,9763,4,,,,1803.02,0
6232090,12:05:39,12:05:39,10568,5,,,,2155.02,0
6232090,12:06:26,12:06:26,3276,6,,,,2667.98,0
6232090,12:07:10,12:07:10,3277,7,,,,3078.38,0
6232090,12:08:00,12:08:00,9625,8,,,,3583.67,
6232090,12:10:10,12:10:10,8537,9,,,,4539.31,0
6232090,12:11:07,12:11:07,9023,10,,,,4915.2,0
6232090,12:13:00,12:13:00,6971,11,,,,5806.91,
6232090,12:13:41,12:13:41,8343,12,,,,6089.95,0
6232090,12:14:11,12:14:11,9510,13,,,,6257.58,0
6232090,12:15:17,12:15:17,6596,14,,,,6693.76,0
6232090,12:16:24,12:16:24,3528,15,,,,7093.36,0
6232090,12:17:31,12:17:31,9509,16,,,,7452.97,0
6232090,12:18:38,12:18:38,3305,17,,,,7886.36,0
6232090,12:19:45,12:19:45,3306,18,,,,8232.02,0
6232090,12:21:07,12:21:07,3126,19,,,,8792.67,0
6232090,12:23:00,12:23:00,6608,20,,,,9489.81,
6232090,12:28:05,12:28:05,4848,21,,,,12855.04,0
6232090,12:28:29,12:28:29,4853,22,,,,13170.47,0
6232090,12:28:55,12:28:55,3462,23,,,,13467.11,0
6232090,12:29:16,12:29:16,2380,24,,,,13740.87,0
6232090,12:30:11,12:30:11,2381,25,,,,14295.11,0
6232090,12:30:53,12:30:53,153,26,,,,14740.52,0
6232090,12:31:04,12:31:04,154,27,,,,14896.87,0
6232090,12:32:00,12:32:00,7092,28,,,,15554.89,
6232090,12:37:02,12:37:02,9507,29,,,,17272.67,0
6232090,12:38:00,12:38:00,9504,30,,,,17682.39,
6232090,12:42:00,12:42:00,5520,31,,,,19104.38,
6232090,12:50:32,12:50:32,9486,32,,,,22977.79,0
6232090,12:52:00,12:52:00,10344,33,,,,23634.12,
6232090,12:58:00,12:58:00,9944,34,,1,,25305.62,
6275070,11:02:00,11:02:00,10699,1,,,1,0,
6275070,11:03:49,11:03:49,9767,2,,,,1133.48,0
6275070,11:04:29,11:04:29,9765,3,,,,1491.98,0
6275070,11:04:52,11:04:52,9763,4,,,,1803.02,0
6275070,11:05:39,11:05:39,10568,5,,,,2155.02,0
6275070,11:06:26,11:06:26,3276,6,,,,2667.98,0
6275070,11:07:10,11:07:10,3277,7,,,,3078.38,0
6275070,11:08:00,11:08:00,9625,8,,,,3583.67,
6275070,11:10:10,11:10:10,8537,9,,,,4539.31,0
6275070,11:11:07,11:11:07,9023,10,,,,4915.2,0
6275070,11:13:00,11:13:00,6971,11,,,,5806.91,
6275070,11:13:41,11:13:41,8343,12,,,,6089.95,0
6275070,11:14:11,11:14:11,9510,13,,,,6257.58,0
6275070,11:15:17,11:15:17,6596,14,,,,6693.76,0
6275070,11:16:24,11:16:24,3528,15,,,,7093.36,0
6275070,11:17:31,11:17:31,9509,16,,,,7452.97,0
6275070,11:18:38,11:18:38,3305,17,,,,7886.36,0
6275070,11:19:45,11:19:45,3306,18,,,,8232.02,0
6275070,11:21:07,11:21:07,3126,19,,,,8792.67,0
6275070,11:23:00,11:23:00,6608,20,,,,9489.81,
6275070,11:28:05,11:28:05,4848,21,,,,12855.04,0
6275070,11:28:29,11:28:29,4853,22,,,,13170.47,0
6275070,11:28:55,11:28:55,3462,23,,,,13467.11,0
6275070,11:29:16,11:29:16,2380,24,,,,13740.87,0
6275070,11:30:11,11:30:11,2381,25,,,,14295.11,0
6275070,11:30:53,11:30:53,153,26,,,,14740.52,0
6275070,11:31:04,11:31:04,154,27,,,,14896.87,0
6275070,11:32:00,11:32:00,7092,28,,,,15554.89,
6275070,11:37:02,11:37:02,9507,29,,,,17272.67,0
6275070,11:38:00,11:38:00,9504,30,,,,17682.39,
6275070,11:42:00,11:42:00,5520,31,,,,19104.38,
6275070,11:49:40,11:49:40,9486,32,,,,22977.79,0
6275070,11:51:00,11:51:00,10344,33,,,,23634.12,
6275070,11:57:00,11:57:00,9944,34,,1,,25305.62,
6275090,11:02:00,11:02:00,10699,1,,,1,0,
6275090,11:03:49,11:03:49,9767,2,,,,1133.48,0
6275090,11:04:29,11:04:29,9765,3,,,,1491.98,0
6275090,11:04:52,11:04:52,9763,4,,,,1803.02,0
6275090,11:05:39,11:05:39,10568,5,,,,2155.02,0
6275090,11:06:26,11:06:26,3276,6,,,,2667.98,0
6275090,11:07:10,11:07:10,3277,7,,,,3078.38,0
6275090,11:08:00,11:08:00,9625,8,,,,3583.67,
6275090,11:10:10,11:10:10,8537,9,,,,4539.31,0
6275090,11:11:07,11:11:07,9023,10,,,,4915.2,0
6275090,11:13:00,11:13:00,6971,11,,,,5806.91,
6275090,11:13:41,11:13:41,8343,12,,,,6089.95,0
6275090,11:14:11,11:14:11,9510,13,,,,6257.58,0
6275090,11:15:17,11:15:17,6596,14,,,,6693.76,0
6275090,11:16:24,11:16:24,3528,15,,,,7093.36,0
6275090,11:17:31,11:17:31,9509,16,,,,7452.97,0
6275090,11:18:38,11:18:38,3305,17,,,,7886.36,0
6275090,11:19:45,11:19:45,3306,18,,,,8232.02,0
6275090,11:21:07,11:21:07,3126,19,,,,8792.67,0
6275090,11:23:00,11:23:00,6608,20,,,,9489.81,
6275090,11:28:05,11:28:05,4848,21,,,,12855.04,0
6275090,11:28:29,11:28:29,4853,22,,,,13170.47,0
6275090,11:28:55,11:28:55,3462,23,,,,13467.11,0
6275090,11:29:16,11:29:16,2380,24,,,,13740.87,0
6275090,11:30:11,11:30:11,2381,25,,,,14295.11,0
6275090,11:30:53,11:30:53,153,26,,,,14740.52,0
6275090,11:31:04,11:31:04,154,27,,,,14896.87,0
6275090,11:32:00,11:32:00,7092,28,,,,15554.89,
6275090,11:37:02,11:37:02,9507,29,,,,17272.67,0
6275090,11:38:00,11:38:00,9504,30,,,,17682.39,
6275090,11:42:00,11:42:00,5520,31,,,,19104.38,
6275090,11:49:40,11:49:40,9486,32,,,,22977.79,0
6275090,11:51:00,11:51:00,10344,33,,,,23634.12,
6275090,11:57:00,11:57:00,9944,34,,1,,25305.62,
6316020,05:45:00,05:45:00,10699,1,,,1,0,
6316020,05:46:49,05:46:49,9767,2,,,,1133.48,0
6316020,05:47:29,05:47:29,9765,3,,,,1491.98,0
6316020,05:47:52,05:47:52,9763,4,,,,1803.02,0
6316020,05:48:39,05:48:39,10568,5,,,,2155.02,0
6316020,05:49:26,05:49:26,3276,6,,,,2667.98,0
6316020,05:50:10,05:50:10,3277,7,,,,3078.38,0
6316020,05:51:00,05:51:00,9625,8,,,,3583.67,
6316020,05:53:36,05:53:36,8537,9,,,,4539.31,0
6316020,05:54:45,05:54:45,9023,10,,,,4915.2,0
6316020,05:57:00,05:57:00,6971,11,,,,5806.91,
6316020,05:57:37,05:57:37,8343,12,,,,6089.95,0
6316020,05:58:03,05:58:03,9510,13,,,,6257.58,0
6316020,05:59:04,05:59:04,6596,14,,,,6693.76,0
6316020,06:00:04,06:00:04,3528,15,,,,7093.36,0
6316020,06:01:04,06:01:04,9509,16,,,,7452.97,0
6316020,06:02:04,06:02:04,3305,17,,,,7886.36,0
6316020,06:03:05,06:03:05,3306,18,,,,8232.02,0
6316020,06:04:18,06:04:18,3126,19,,,,8792.67,0
6316020,06:06:00,06:06:00,6608,20,,,,9489.81,
6316020,06:11:39,06:11:39,4848,21,,,,12855.04,0
6316020,06:12:05,06:12:05,4853,22,,,,13170.47,0
6316020,06:12:34,06:12:34,3462,23,,,,13467.11,0
6316020,06:12:58,06:12:58,2380,24,,,,13740.87,0
6316020,06:13:59,06:13:59,2381,25,,,,14295.11,0
6316020,06:14:46,06:14:46,153,26,,,,14740.52,0
6316020,06:14:58,06:14:58,154,27,,,,14896.87,0
6316020,06:16:00,06:16:00,7092,28,,,,15554.89,
6316020,06:21:02,06:21:02,9507,29,,,,17272.67,0
6316020,06:22:00,06:22:00,9504,30,,,,17682.39,
6316020,06:25:00,06:25:00,5520,31,,,,19104.38,
6316020,06:30:58,06:30:58,9486,32,,,,22977.79,0
6316020,06:32:00,06:32:00,10344,33,,,,23634.12,
6316020,06:35:00,06:35:00,9944,34,,1,,25305.62,
6316030,05:45:00,05:45:00,10699,1,,,1,0,
6316030,05:46:49,05:46:49,9767,2,,,,1133.48,0
6316030,05:47:29,05:47:29,9765,3,,,,1491.98,0
6316030,05:47:52,05:47:52,9763,4,,,,1803.02,0
6316030,05:48:39,05:48:39,10568,5,,,,2155.02,0
6316030,05:49:26,05:49:26,3276,6,,,,2667.98,0
6316030,05:50:10,05:50:10,3277,7,,,,3078.38,0
6316030,05:51:00,05:51:00,9625,8,,,,3583.67,
6316030,05:53:36,05:53:36,8537,9,,,,4539.31,0
6316030,05:54:45,05:54:45,9023,10,,,,4915.2,0
6316030,05:57:00,05:57:00,6971,11,,,,5806.91,
6316030,05:57:37,05:57:37,8343,12,,,,6089.95,0
6316030,05:58:03,05:58:03,9510,13,,,,6257.58,0
6316030,05:59:04,05:59:04,6596,14,,,,6693.76,0
6316030,06:00:04,06:00:04,3528,15,,,,7093.36,0
6316030,06:01:04,06:01:04,9509,16,,,,7452.97,0
6316030,06:02:04,06:02:04,3305,17,,,,7886.36,0
6316030,06:03:05,06:03:05,3306,18,,,,8232.02,0
6316030,06:04:18,06:04:18,3126,19,,,,8792.67,0
6316030,06:06:00,06:06:00,6608,20,,,,9489.81,
6316030,06:11:39,06:11:39,4848,21,,,,12855.04,0
6316030,06:12:05,06:12:05,4853,22,,,,13170.47,0
6316030,06:12:34,06:12:34,3462,23,,,,13467.11,0
6316030,06:12:58,06:12:58,2380,24,,,,13740.87,0
6316030,06:13:59,06:13:59,2381,25,,,,14295.11,0
6316030,06:14:46,06:14:46,153,26,,,,14740.52,0
6316030,06:14:58,06:14:58,154,27,,,,14896.87,0
6316030,06:16:00,06:16:00,7092,28,,,,15554.89,
6316030,06:21:02,06:21:02,9507,29,,,,17272.67,0
6316030,06:22:00,06:22:00,9504,30,,,,17682.39,
6316030,06:25:00,06:25:00,5520,31,,,,19104.38,
6316030,06:30:58,06:30:58,9486,32,,,,22977.79,0
6316030,06:32:00,06:32:00,10344,33,,,,23634.12,
6316030,06:35:00,06:35:00,9944,34,,1,,25305.62,
6316040,05:45:00,05:45:00,10699,1,,,1,0,
6316040,05:46:49,05:46:49,9767,2,,,,1133.48,0
6316040,05:47:29,05:47:29,9765,3,,,,1491.98,0
6316040,05:47:52,05:47:52,9763,4,,,,1803.02,0
6316040,05:48:39,05:48:39,10568,5,,,,2155.02,0
6316040,05:49:26,05:49:26,3276,6,,,,2667.98,0
6316040,05:50:10,05:50:10,3277,7,,,,3078.38,0
6316040,05:51:00,05:51:00,9625,8,,,,3583.67,
6316040,05:53:36,05:53:36,8537,9,,,,4539.31,0
6316040,05:54:45,05:54:45,9023,10,,,,4915.2,0
6316040,05:57:00,05:57:00,6971,11,,,,5806.91,
6316040,05:57:37,05:57:37,8343,12,,,,6089.95,0
6316040,05:58:03,05:58:03,9510,13,,,,6257.58,0
6316040,05:59:04,05:59:04,6596,14,,,,6693.76,0
6316040,06:00:04,06:00:04,3528,15,,,,7093.36,0
6316040,06:01:04,06:01:04,9509,16,,,,7452.97,0
6316040,06:02:04,06:02:04,3305,17,,,,7886.36,0
6316040,06:03:05,06:03:05,3306,18,,,,8232.02,0
6316040,06:04:18,06:04:18,3126,19,,,,8792.67,0
6316040,06:06:00,06:06:00,6608,20,,,,9489.81,
6316040,06:11:39,06:11:39,4848,21,,,,12855.04,0
6316040,06:12:05,06:12:05,4853,22,,,,13170.47,0
6316040,06:12:34,06:12:34,3462,23,,,,13467.11,0
6316040,06:12:58,06:12:58,2380,24,,,,13740.87,0
6316040,06:13:59,06:13:59,2381,25,,,,14295.11,0
6316040,06:14:46,06:14:46,153,26,,,,14740.52,0
6316040,06:14:58,06:14:58,154,27,,,,14896.87,0
6316040,06:16:00,06:16:00,7092,28,,,,15554.89,
6316040,06:21:02,06:21:02,9507,29,,,,17272.67,0
6316040,06:22:00,06:22:00,9504,30,,,,17682.39,
6316040,06:25:00,06:25:00,5520,31,,,,19104.38,
6316040,06:30:58,06:30:58,9486,32,,,,22977.79,0
6316040,06:32:00,06:32:00,10344,33,,,,23634.12,
6316040,06:35:00,06:35:00,9944,34,,1,,25305.62,
6316050,05:45:00,05:45:00,10699,1,,,1,0,
6316050,05:46:49,05:46:49,9767,2,,,,1133.48,0
6316050,05:47:29,05:47:29,9765,3,,,,1491.98,0
6316050,05:47:52,05:47:52,9763,4,,,,1803.02,0
6316050,05:48:39,05:48:39,10568,5,,,,2155.02,0
6316050,05:49:26,05:49:26,3276,6,,,,2667.98,0
6316050,05:50:10,05:50:10,3277,7,,,,3078.38,0
6316050,05:51:00,05:51:00,9625,8,,,,3583.67,
6316050,05:53:36,05:53:36,8537,9,,,,4539.31,0
6316050,05:54:45,05:54:45,9023,10,,,,4915.2,0
6316050,05:57:00,05:57:00,6971,11,,,,5806.91,
6316050,05:57:37,05:57:37,8343,12,,,,6089.95,0
6316050,05:58:03,05:58:03,9510,13,,,,6257.58,0
6316050,05:59:04,05:59:04,6596,14,,,,6693.76,0
6316050,06:00:04,06:00:04,3528,15,,,,7093.36,0
6316050,06:01:04,06:01:04,9509,16,,,,7452.97,0
6316050,06:02:04,06:02:04,3305,17,,,,7886.36,0
6316050,06:03:05,06:03:05,3306,18,,,,8232.02,0
6316050,06:04:18,06:04:18,3126,19,,,,8792.67,0
6316050,06:06:00,06:06:00,6608,20,,,,9489.81,
6316050,06:11:39,06:11:39,4848,21,,,,12855.04,0
6316050,06:12:05,06:12:05,4853,22,,,,13170.47,0
6316050,06:12:34,06:12:34,3462,23,,,,13467.11,0
6316050,06:12:58,06:12:58,2380,24,,,,13740.87,0
6316050,06:13:59,06:13:59,2381,25,,,,14295.11,0
6316050,06:14:46,06:14:46,153,26,,,,14740.52,0
6316050,06:14:58,06:14:58,154,27,,,,14896.87,0
6316050,06:16:00,06:16:00,7092,28,,,,15554.89,
6316050,06:21:02,06:21:02,9507,29,,,,17272.67,0
6316050,06:22:00,06:22:00,9504,30,,,,17682.39,
6316050,06:25:00,06:25:00,5520,31,,,,19104.38,
6316050,06:30:58,06:30:58,9486,32,,,,22977.79,0
6316050,06:32:00,06:32:00,10344,33,,,,23634.12,
6316050,06:35:00,06:35:00,9944,34,,1,,25305.62,
6316060,05:45:00,05:45:00,10699,1,,,1,0,
6316060,05:46:49,05:46:49,9767,2,,,,1133.48,0
6316060,05:47:29,05:47:29,9765,3,,,,1491.98,0
6316060,05:47:52,05:47:52,9763,4,,,,1803.02,0
6316060,05:48:39,05:48:39,10568,5,,,,2155.02,0
6316060,05:49:26,05:49:26,3276,6,,,,2667.98,0
6316060,05:50:10,05:50:10,3277,7,,,,3078.38,0
6316060,05:51:00,05:51:00,9625,8,,,,3583.67,
6316060,05:53:36,05:53:36,8537,9,,,,4539.31,0
6316060,05:54:45,05:54:45,9023,10,,,,4915.2,0
6316060,05:57:00,05:57:00,6971,11,,,,5806.91,
6316060,05:57:37,05:57:37,8343,12,,,,6089.95,0
6316060,05:58:03,05:58:03,9510,13,,,,6257.58,0
6316060,05:59:04,05:59:04,6596,14,,,,6693.76,0
6316060,06:00:04,06:00:04,3528,15,,,,7093.36,0
6316060,06:01:04,06:01:04,9509,16,,,,7452.97,0
6316060,06:02:04,06:02:04,3305,17,,,,7886.36,0
6316060,06:03:05,06:03:05,3306,18,,,,8232.02,0
6316060,06:04:18,06:04:18,3126,19,,,,8792.67,0
6316060,06:06:00,06:06:00,6608,20,,,,9489.81,
6316060,06:11:39,06:11:39,4848,21,,,,12855.04,0
6316060,06:12:05,06:12:05,4853,22,,,,13170.47,0
6316060,06:12:34,06:12:34,3462,23,,,,13467.11,0
6316060,06:12:58,06:12:58,2380,24,,,,13740.87,0
6316060,06:13:59,06:13:59,2381,25,,,,14295.11,0
6316060,06:14:46,06:14:46,153,26,,,,14740.52,0
6316060,06:14:58,06:14:58,154,27,,,,14896.87,0
6316060,06:16:00,06:16:00,7092,28,,,,15554.89,
6316060,06:21:02,06:21:02,9507,29,,,,17272.67,0
6316060,06:22:00,06:22:00,9504,30,,,,17682.39,
6316060,06:25:00,06:25:00,5520,31,,,,19104.38,
6316060,06:30:58,06:30:58,9486,32,,,,22977.79,0
6316060,06:32:00,06:32:00,10344,33,,,,23634.12,
6316060,06:35:00,06:35:00,9944,34,,1,,25305.62,
666010,13:09:00,13:09:00,10699,1,,,1,0,
666010,13:10:49,13:10:49,9767,2,,,,1133.48,0
666010,13:11:29,13:11:29,9765,3,,,,1491.98,0
666010,13:11:52,13:11:52,9763,4,,,,1803.02,0
666010,13:12:39,13:12:39,10568,5,,,,2155.02,0
666010,13:13:26,13:13:26,3276,6,,,,2667.98,0
666010,13:14:10,13:14:10,3277,7,,,,3078.38,0
666010,13:15:00,13:15:00,9625,8,,,,3583.67,
666010,13:17:10,13:17:10,8537,9,,,,4539.31,0
666010,13:18:07,13:18:07,9023,10,,,,4915.2,0
666010,13:20:00,13:20:00,6971,11,,,,5806.91,
666010,13:20:41,13:20:41,8343,12,,,,6089.95,0
666010,13:21:11,13:21:11,9510,13,,,,6257.58,0
666010,13:22:17,13:22:17,6596,14,,,,6693.76,0
666010,13:23:24,13:23:24,3528,15,,,,7093.36,0
666010,13:24:31,13:24:31,9509,16,,,,7452.97,0
666010,13:25:38,13:25:38,3305,17,,,,7886.36,0
666010,13:26:45,13:26:45,3306,18,,,,8232.02,0
666010,13:28:07,13:28:07,3126,19,,,,8792.67,0
666010,13:30:00,13:30:00,6608,20,,,,9489.81,
666010,13:35:05,13:35:05,4848,21,,,,12855.04,0
666010,13:35:29,13:35:29,4853,22,,,,13170.47,0
666010,13:35:55,13:35:55,3462,23,,,,13467.11,0
666010,13:36:16,13:36:16,2380,24,,,,13740.87,0
666010,13:37:11,13:37:11,2381,25,,,,14295.11,0
666010,13:37:53,13:37:53,153,26,,,,14740.52,0
666010,13:38:04,13:38:04,154,27,,,,14896.87,0
666010,13:39:00,13:39:00,7092,28,,,,15554.89,
666010,13:44:02,13:44:02,9507,29,,,,17272.67,0
666010,13:45:00,13:45:00,9504,30,,,,17682.39,
666010,13:49:00,13:49:00,5520,31,,,,19104.38,
666010,13:57:32,13:57:32,9486,32,,,,22977.79,0
666010,13:59:00,13:59:00,10344,33,,,,23634.12,
666010,14:05:00,14:05:00,9944,34,,1,,25305.62,
666080,13:09:00,13:09:00,10699,1,,,1,0,
666080,13:10:49,13:10:49,9767,2,,,,1133.48,0
666080,13:11:29,13:11:29,9765,3,,,,1491.98,0
666080,13:11:52,13:11:52,9763,4,,,,1803.02,0
666080,13:12:39,13:12:39,10568,5,,,,2155.02,0
666080,13:13:26,13:13:26,3276,6,,,,2667.98,0
666080,13:14:10,13:14:10,3277,7,,,,3078.38,0
666080,13:15:00,13:15:00,9625,8,,,,3583.67,
666080,13:17:10,13:17:10,8537,9,,,,4539.31,0
666080,13:18:07,13:18:07,9023,10,,,,4915.2,0
666080,13:20:00,13:20:00,6971,11,,,,5806.91,
666080,13:20:41,13:20:41,8343,12,,,,6089.95,0
666080,13:21:11,13:21:11,9510,13,,,,6257.58,0
666080,13:22:17,13:22:17,6596,14,,,,6693.76,0
666080,13:23:24,13:23:24,3528,15,,,,7093.36,0
666080,13:24:31,13:24:31,9509,16,,,,7452.97,0
666080,13:25:38,13:25:38,3305,17,,,,7886.36,0
666080,13:26:45,13:26:45,3306,18,,,,8232.02,0
666080,13:28:07,13:28:07,3126,19,,,,8792.67,0
666080,13:30:00,13:30:00,6608,20,,,,9489.81,
666080,13:35:05,13:35:05,4848,21,,,,12855.04,0
666080,13:35:29,13:35:29,4853,22,,,,13170.47,0
666080,13:35:55,13:35:55,3462,23,,,,13467.11,0
666080,13:36:16,13:36:16,2380,24,,,,13740.87,0
666080,13:37:11,13:37:11,2381,25,,,,14295.11,0
666080,13:37:53,13:37:53,153,26,,,,14740.52,0
666080,13:38:04,13:38:04,154,27,,,,14896.87,0
666080,13:39:00,13:39:00,7092,28,,,,15554.89,
666080,13:44:02,13:44:02,9507,29,,,,17272.67,0
666080,13:45:00,13:45:00,9504,30,,,,17682.39,
666080,13:49:00,13:49:00,5520,31,,,,19104.38,
666080,13:57:32,13:57:32,9486,32,,,,22977.79,0
666080,13:59:00,13:59:00,10344,33,,,,23634.12,
666080,14:05:00,14:05:00,9944,34,,1,,25305.62,
666100,13:09:00,13:09:00,10699,1,,,1,0,
666100,13:10:49,13:10:49,9767,2,,,,1133.48,0
666100,13:11:29,13:11:29,9765,3,,,,1491.98,0
666100,13:11:52,13:11:52,9763,4,,,,1803.02,0
666100,13:12:39,13:12:39,10568,5,,,,2155.02,0
666100,13:13:26,13:13:26,3276,6,,,,2667.98,0
666100,13:14:10,13:14:10,3277,7,,,,3078.38,0
666100,13:15:00,13:15:00,9625,8,,,,3583.67,
666100,13:17:10,13:17:10,8537,9,,,,4539.31,0
666100,13:18:07,13:18:07,9023,10,,,,4915.2,0
666100,13:20:00,13:20:00,6971,11,,,,5806.91,
666100,13:20:41,13:20:41,8343,12,,,,6089.95,0
666100,13:21:11,13:21:11,9510,13,,,,6257.58,0
666100,13:22:17,13:22:17,6596,14,,,,6693.76,0
666100,13:23:24,13:23:24,3528,15,,,,7093.36,0
666100,13:24:31,13:24:31,9509,16,,,,7452.97,0
666100,13:25:38,13:25:38,3305,17,,,,7886.36,0
666100,13:26:45,13:26:45,3306,18,,,,8232.02,0
666100,13:28:07,13:28:07,3126,19,,,,8792.67,0
666100,13:30:00,13:30:00,6608,20,,,,9489.81,
666100,13:35:05,13:35:05,4848,21,,,,12855.04,0
666100,13:35:29,13:35:29,4853,22,,,,13170.47,0
666100,13:35:55,13:35:55,3462,23,,,,13467.11,0
666100,13:36:16,13:36:16,2380,24,,,,13740.87,0
666100,13:37:11,13:37:11,2381,25,,,,14295.11,0
666100,13:37:53,13:37:53,153,26,,,,14740.52,0
666100,13:38:04,13:38:04,154,27,,,,14896.87,0
666100,13:39:00,13:39:00,7092,28,,,,15554.89,
666100,13:44:02,13:44:02,9507,29,,,,17272.67,0
666100,13:45:00,13:45:00,9504,30,,,,17682.39,
666100,13:49:00,13:49:00,5520,31,,,,19104.38,
666100,13:57:32,13:57:32,9486,32,,,,22977.79,0
666100,13:59:00,13:59:00,10344,33,,,,23634.12,
666100,14:05:00,14:05:00,9944,34,,1,,25305.62,
666110,13:09:00,13:09:00,10699,1,,,1,0,
666110,13:10:49,13:10:49,9767,2,,,,1133.48,0
666110,13:11:29,13:11:29,9765,3,,,,1491.98,0
666110,13:11:52,13:11:52,9763,4,,,,1803.02,0
666110,13:12:39,13:12:39,10568,5,,,,2155.02,0
666110,13:13:26,13:13:26,3276,6,,,,2667.98,0
666110,13:14:10,13:14:10,3277,7,,,,3078.38,0
666110,13:15:00,13:15:00,9625,8,,,,3583.67,
666110,13:17:10,13:17:10,8537,9,,,,4539.31,0
666110,13:18:07,13:18:07,9023,10,,,,4915.2,0
666110,13:20:00,13:20:00,6971,11,,,,5806.91,
666110,13:20:41,13:20:41,8343,12,,,,6089.95,0
666110,13:21:11,13:21:11,9510,13,,,,6257.58,0
666110,13:22:17,13:22:17,6596,14,,,,6693.76,0
666110,13:23:24,13:23:24,3528,15,,,,7093.36,0
666110,13:24:31,13:24:31,9509,16,,,,7452.97,0
666110,13:25:38,13:25:38,3305,17,,,,7886.36,0
666110,13:26:45,13:26:45,3306,18,,,,8232.02,0
666110,13:28:07,13:28:07,3126,19,,,,8792.67,0
666110,13:30:00,13:30:00,6608,20,,,,9489.81,
666110,13:35:05,13:35:05,4848,21,,,,12855.04,0
666110,13:35:29,13:35:29,4853,22,,,,13170.47,0
666110,13:35:55,13:35:55,3462,23,,,,13467.11,0
666110,13:36:16,13:36:16,2380,24,,,,13740.87,0
666110,13:37:11,13:37:11,2381,25,,,,14295.11,0
666110,13:37:53,13:37:53,153,26,,,,14740.52,0
666110,13:38:04,13:38:04,154,27,,,,14896.87,0
666110,13:39:00,13:39:00,7092,28,,,,15554.89,
666110,13:44:02,13:44:02,9507,29,,,,17272.67,0
666110,13:45:00,13:45:00,9504,30,,,,17682.39,
666110,13:49:00,13:49:00,5520,31,,,,19104.38,
666110,13:57:32,13:57:32,9486,32,,,,22977.79,0
666110,13:59:00,13:59:00,10344,33,,,,23634.12,
666110,14:05:00,14:05:00,9944,34,,1,,25305.62,
6787020,11:39:00,11:39:00,10699,1,,,1,0,
6787020,11:40:49,11:40:49,9767,2,,,,1133.48,0
6787020,11:41:29,11:41:29,9765,3,,,,1491.98,0
6787020,11:41:52,11:41:52,9763,4,,,,1803.02,0
6787020,11:42:39,11:42:39,10568,5,,,,2155.02,0
6787020,11:43:26,11:43:26,3276,6,,,,2667.98,0
6787020,11:44:10,11:44:10,3277,7,,,,3078.38,0
6787020,11:45:00,11:45:00,9625,8,,,,3583.67,
6787020,11:48:28,11:48:28,8537,9,,,,4539.31,0
6787020,11:50:00,11:50:00,9023,10,,,,4915.2,0
6787020,11:53:00,11:53:00,6971,11,,,,5806.91,
6787020,11:53:41,11:53:41,8343,12,,,,6089.95,0
6787020,11:54:11,11:54:11,9510,13,,,,6257.58,0
6787020,11:55:17,11:55:17,6596,14,,,,6693.76,0
6787020,11:56:24,11:56:24,3528,15,,,,7093.36,0
6787020,11:57:31,11:57:31,9509,16,,,,7452.97,0
6787020,11:58:38,11:58:38,3305,17,,,,7886.36,0
6787020,11:59:45,11:59:45,3306,18,,,,8232.02,0
6787020,12:01:07,12:01:07,3126,19,,,,8792.67,0
6787020,12:03:00,12:03:00,6608,20,,,,9489.81,
6787020,12:09:13,12:09:13,4848,21,,,,12855.04,0
6787020,12:09:42,12:09:42,4853,22,,,,13170.47,0
6787020,12:10:14,12:10:14,3462,23,,,,13467.11,0
6787020,12:10:40,12:10:40,2380,24,,,,13740.87,0
6787020,12:11:47,12:11:47,2381,25,,,,14295.11,0
6787020,12:12:38,12:12:38,153,26,,,,14740.52,0
6787020,12:12:52,12:12:52,154,27,,,,14896.87,0
6787020,12:14:00,12:14:00,7092,28,,,,15554.89,
6787020,12:19:52,12:19:52,9507,29,,,,17272.67,0
6787020,12:21:00,12:21:00,9504,30,,,,17682.39,
6787020,12:24:00,12:24:00,5520,31,,,,19104.38,
6787020,12:29:07,12:29:07,9486,32,,,,22977.79,0
6787020,12:30:00,12:30:00,10344,33,,,,23634.12,
6787020,12:34:00,12:34:00,9944,34,,1,,25305.62,
6787030,11:39:00,11:39:00,10699,1,,,1,0,
6787030,11:40:49,11:40:49,9767,2,,,,1133.48,0
6787030,11:41:29,11:41:29,9765,3,,,,1491.98,0
6787030,11:41:52,11:41:52,9763,4,,,,1803.02,0
6787030,11:42:39,11:42:39,10568,5,,,,2155.02,0
6787030,11:43:26,11:43:26,3276,6,,,,2667.98,0
6787030,11:44:10,11:44:10,3277,7,,,,3078.38,0
6787030,11:45:00,11:45:00,9625,8,,,,3583.67,
6787030,11:48:28,11:48:28,8537,9,,,,4539.31,0
6787030,11:50:00,11:50:00,9023,10,,,,4915.2,0
6787030,11:53:00,11:53:00,6971,11,,,,5806.91,
6787030,11:53:41,11:53:41,8343,12,,,,6089.95,0
6787030,11:54:11,11:54:11,9510,13,,,,6257.58,0
6787030,11:55:17,11:55:17,6596,14,,,,6693.76,0
6787030,11:56:24,11:56:24,3528,15,,,,7093.36,0
6787030,11:57:31,11:57:31,9509,16,,,,7452.97,0
6787030,11:58:38,11:58:38,3305,17,,,,7886.36,0
6787030,11:59:45,11:59:45,3306,18,,,,8232.02,0
6787030,12:01:07,12:01:07,3126,19,,,,8792.67,0
6787030,12:03:00,12:03:00,6608,20,,,,9489.81,
6787030,12:09:13,12:09:13,4848,21,,,,12855.04,0
6787030,12:09:42,12:09:42,4853,22,,,,13170.47,0
6787030,12:10:14,12:10:14,3462,23,,,,13467.11,0
6787030,12:10:40,12:10:40,2380,24,,,,13740.87,0
6787030,12:11:47,12:11:47,2381,25,,,,14295.11,0
6787030,12:12:38,12:12:38,153,26,,,,14740.52,0
6787030,12:12:52,12:12:52,154,27,,,,14896.87,0
6787030,12:14:00,12:14:00,7092,28,,,,15554.89,
6787030,12:19:52,12:19:52,9507,29,,,,17272.67,0
6787030,12:21:00,12:21:00,9504,30,,,,17682.39,
6787030,12:24:00,12:24:00,5520,31,,,,19104.38,
6787030,12:29:07,12:29:07,9486,32,,,,22977.79,0
6787030,12:30:00,12:30:00,10344,33,,,,23634.12,
6787030,12:34:00,12:34:00,9944,34,,1,,25305.62,
6787040,11:39:00,11:39:00,10699,1,,,1,0,
6787040,11:40:49,11:40:49,9767,2,,,,1133.48,0
6787040,11:41:29,11:41:29,9765,3,,,,1491.98,0
6787040,11:41:52,11:41:52,9763,4,,,,1803.02,0
6787040,11:42:39,11:42:39,10568,5,,,,2155.02,0
6787040,11:43:26,11:43:26,3276,6,,,,2667.98,0
6787040,11:44:10,11:44:10,3277,7,,,,3078.38,0
6787040,11:45:00,11:45:00,9625,8,,,,3583.67,
6787040,11:48:28,11:48:28,8537,9,,,,4539.31,0
6787040,11:50:00,11:50:00,9023,10,,,,4915.2,0
6787040,11:53:00,11:53:00,6971,11,,,,5806.91,
6787040,11:53:41,11:53:41,8343,12,,,,6089.95,0
6787040,11:54:11,11:54:11,9510,13,,,,6257.58,0
6787040,11:55:17,11:55:17,6596,14,,,,6693.76,0
6787040,11:56:24,11:56:24,3528,15,,,,7093.36,0
6787040,11:57:31,11:57:31,9509,16,,,,7452.97,0
6787040,11:58:38,11:58:38,3305,17,,,,7886.36,0
6787040,11:59:45,11:59:45,3306,18,,,,8232.02,0
6787040,12:01:07,12:01:07,3126,19,,,,8792.67,0
6787040,12:03:00,12:03:00,6608,20,,,,9489.81,
6787040,12:09:13,12:09:13,4848,21,,,,12855.04,0
6787040,12:09:42,12:09:42,4853,22,,,,13170.47,0
6787040,12:10:14,12:10:14,3462,23,,,,13467.11,0
6787040,12:10:40,12:10:40,2380,24,,,,13740.87,0
6787040,12:11:47,12:11:47,2381,25,,,,14295.11,0
6787040,12:12:38,12:12:38,153,26,,,,14740.52,0
6787040,12:12:52,12:12:52,154,27,,,,14896.87,0
6787040,12:14:00,12:14:00,7092,28,,,,15554.89,
6787040,12:19:52,12:19:52,9507,29,,,,17272.67,0
6787040,12:21:00,12:21:00,9504,30,,,,17682.39,
6787040,12:24:00,12:24:00,5520,31,,,,19104.38,
6787040,12:29:07,12:29:07,9486,32,,,,22977.79,0
6787040,12:30:00,12:30:00,10344,33,,,,23634.12,
6787040,12:34:00,12:34:00,9944,34,,1,,25305.62,
6787050,11:39:00,11:39:00,10699,1,,,1,0,
6787050,11:40:49,11:40:49,9767,2,,,,1133.48,0
6787050,11:41:29,11:41:29,9765,3,,,,1491.98,0
6787050,11:41:52,11:41:52,9763,4,,,,1803.02,0
6787050,11:42:39,11:42:39,10568,5,,,,2155.02,0
6787050,11:43:26,11:43:26,3276,6,,,,2667.98,0
6787050,11:44:10,11:44:10,3277,7,,,,3078.38,0
6787050,11:45:00,11:45:00,9625,8,,,,3583.67,
6787050,11:48:28,11:48:28,8537,9,,,,4539.31,0
6787050,11:50:00,11:50:00,9023,10,,,,4915.2,0
6787050,11:53:00,11:53:00,6971,11,,,,5806.91,
6787050,11:53:41,11:53:41,8343,12,,,,6089.95,0
6787050,11:54:11,11:54:11,9510,13,,,,6257.58,0
6787050,11:55:17,11:55:17,6596,14,,,,6693.76,0
6787050,11:56:24,11:56:24,3528,15,,,,7093.36,0
6787050,11:57:31,11:57:31,9509,16,,,,7452.97,0
6787050,11:58:38,11:58:38,3305,17,,,,7886.36,0
6787050,11:59:45,11:59:45,3306,18,,,,8232.02,0
6787050,12:01:07,12:01:07,3126,19,,,,8792.67,0
6787050,12:03:00,12:03:00,6608,20,,,,9489.81,
6787050,12:09:13,12:09:13,4848,21,,,,12855.04,0
6787050,12:09:42,12:09:42,4853,22,,,,13170.47,0
6787050,12:10:14,12:10:14,3462,23,,,,13467.11,0
6787050,12:10:40,12:10:40,2380,24,,,,13740.87,0
6787050,12:11:47,12:11:47,2381,25,,,,14295.11,0
6787050,12:12:38,12:12:38,153,26,,,,14740.52,0
6787050,12:12:52,12:12:52,154,27,,,,14896.87,0
6787050,12:14:00,12:14:00,7092,28,,,,15554.89,
6787050,12:19:52,12:19:52,9507,29,,,,17272.67,0
6787050,12:21:00,12:21:00,9504,30,,,,17682.39,
6787050,12:24:00,12:24:00,5520,31,,,,19104.38,
6787050,12:29:07,12:29:07,9486,32,,,,22977.79,0
6787050,12:30:00,12:30:00,10344,33,,,,23634.12,
6787050,12:34:00,12:34:00,9944,34,,1,,25305.62,
6787060,11:39:00,11:39:00,10699,1,,,1,0,
6787060,11:40:49,11:40:49,9767,2,,,,1133.48,0
6787060,11:41:29,11:41:29,9765,3,,,,1491.98,0
6787060,11:41:52,11:41:52,9763,4,,,,1803.02,0
6787060,11:42:39,11:42:39,10568,5,,,,2155.02,0
6787060,11:43:26,11:43:26,3276,6,,,,2667.98,0
6787060,11:44:10,11:44:10,3277,7,,,,3078.38,0
6787060,11:45:00,11:45:00,9625,8,,,,3583.67,
6787060,11:48:28,11:48:28,8537,9,,,,4539.31,0
6787060,11:50:00,11:50:00,9023,10,,,,4915.2,0
6787060,11:53:00,11:53:00,6971,11,,,,5806.91,
6787060,11:53:41,11:53:41,8343,12,,,,6089.95,0
6787060,11:54:11,11:54:11,9510,13,,,,6257.58,0
6787060,11:55:17,11:55:17,6596,14,,,,6693.76,0
6787060,11:56:24,11:56:24,3528,15,,,,7093.36,0
6787060,11:57:31,11:57:31,9509,16,,,,7452.97,0
6787060,11:58:38,11:58:38,3305,17,,,,7886.36,0
6787060,11:59:45,11:59:45,3306,18,,,,8232.02,0
6787060,12:01:07,12:01:07,3126,19,,,,8792.67,0
6787060,12:03:00,12:03:00,6608,20,,,,9489.81,
6787060,12:09:13,12:09:13,4848,21,,,,12855.04,0
6787060,12:09:42,12:09:42,4853,22,,,,13170.47,0
6787060,12:10:14,12:10:14,3462,23,,,,13467.11,0
6787060,12:10:40,12:10:40,2380,24,,,,13740.87,0
6787060,12:11:47,12:11:47,2381,25,,,,14295.11,0
6787060,12:12:38,12:12:38,153,26,,,,14740.52,0
6787060,12:12:52,12:12:52,154,27,,,,14896.87,0
6787060,12:14:00,12:14:00,7092,28,,,,15554.89,
6787060,12:19:52,12:19:52,9507,29,,,,17272.67,0
6787060,12:21:00,12:21:00,9504,30,,,,17682.39,
6787060,12:24:00,12:24:00,5520,31,,,,19104.38,
6787060,12:29:07,12:29:07,9486,32,,,,22977.79,0
6787060,12:30:00,12:30:00,10344,33,,,,23634.12,
6787060,12:34:00,12:34:00,9944,34,,1,,25305.62,
6820070,10:02:00,10:02:00,10699,1,,,1,0,
6820070,10:03:49,10:03:49,9767,2,,,,1133.48,0
6820070,10:04:29,10:04:29,9765,3,,,,1491.98,0
6820070,10:04:52,10:04:52,9763,4,,,,1803.02,0
6820070,10:05:39,10:05:39,10568,5,,,,2155.02,0
6820070,10:06:26,10:06:26,3276,6,,,,2667.98,0
6820070,10:07:10,10:07:10,3277,7,,,,3078.38,0
6820070,10:08:00,10:08:00,9625,8,,,,3583.67,
6820070,10:10:10,10:10:10,8537,9,,,,4539.31,0
6820070,10:11:07,10:11:07,9023,10,,,,4915.2,0
6820070,10:13:00,10:13:00,6971,11,,,,5806.91,
6820070,10:13:41,10:13:41,8343,12,,,,6089.95,0
6820070,10:14:11,10:14:11,9510,13,,,,6257.58,0
6820070,10:15:17,10:15:17,6596,14,,,,6693.76,0
6820070,10:16:24,10:16:24,3528,15,,,,7093.36,0
6820070,10:17:31,10:17:31,9509,16,,,,7452.97,0
6820070,10:18:38,10:18:38,3305,17,,,,7886.36,0
6820070,10:19:45,10:19:45,3306,18,,,,8232.02,0
6820070,10:21:07,10:21:07,3126,19,,,,8792.67,0
6820070,10:23:00,10:23:00,6608,20,,,,9489.81,
6820070,10:28:05,10:28:05,4848,21,,,,12855.04,0
6820070,10:28:29,10:28:29,4853,22,,,,13170.47,0
6820070,10:28:55,10:28:55,3462,23,,,,13467.11,0
6820070,10:29:16,10:29:16,2380,24,,,,13740.87,0
6820070,10:30:11,10:30:11,2381,25,,,,14295.11,0
6820070,10:30:53,10:30:53,153,26,,,,14740.52,0
6820070,10:31:04,10:31:04,154,27,,,,14896.87,0
6820070,10:32:00,10:32:00,7092,28,,,,15554.89,
6820070,10:37:02,10:37:02,9507,29,,,,17272.67,0
6820070,10:38:00,10:38:00,9504,30,,,,17682.39,
6820070,10:42:00,10:42:00,5520,31,,,,19104.38,
6820070,10:49:40,10:49:40,9486,32,,,,22977.79,0
6820070,10:51:00,10:51:00,10344,33,,,,23634.12,
6820070,10:57:00,10:57:00,9944,34,,1,,25305.62,
6820090,10:02:00,10:02:00,10699,1,,,1,0,
6820090,10:03:49,10:03:49,9767,2,,,,1133.48,0
6820090,10:04:29,10:04:29,9765,3,,,,1491.98,0
6820090,10:04:52,10:04:52,9763,4,,,,1803.02,0
6820090,10:05:39,10:05:39,10568,5,,,,2155.02,0
6820090,10:06:26,10:06:26,3276,6,,,,2667.98,0
6820090,10:07:10,10:07:10,3277,7,,,,3078.38,0
6820090,10:08:00,10:08:00,9625,8,,,,3583.67,
6820090,10:10:10,10:10:10,8537,9,,,,4539.31,0
6820090,10:11:07,10:11:07,9023,10,,,,4915.2,0
6820090,10:13:00,10:13:00,6971,11,,,,5806.91,
6820090,10:13:41,10:13:41,8343,12,,,,6089.95,0
6820090,10:14:11,10:14:11,9510,13,,,,6257.58,0
6820090,10:15:17,10:15:17,6596,14,,,,6693.76,0
6820090,10:16:24,10:16:24,3528,15,,,,7093.36,0
6820090,10:17:31,10:17:31,9509,16,,,,7452.97,0
6820090,10:18:38,10:18:38,3305,17,,,,7886.36,0
6820090,10:19:45,10:19:45,3306,18,,,,8232.02,0
6820090,10:21:07,10:21:07,3126,19,,,,8792.67,0
6820090,10:23:00,10:23:00,6608,20,,,,9489.81,
6820090,10:28:05,10:28:05,4848,21,,,,12855.04,0
6820090,10:28:29,10:28:29,4853,22,,,,13170.47,0
6820090,10:28:55,10:28:55,3462,23,,,,13467.11,0
6820090,10:29:16,10:29:16,2380,24,,,,13740.87,0
6820090,10:30:11,10:30:11,2381,25,,,,14295.11,0
6820090,10:30:53,10:30:53,153,26,,,,14740.52,0
6820090,10:31:04,10:31:04,154,27,,,,14896.87,0
6820090,10:32:00,10:32:00,7092,28,,,,15554.89,
6820090,10:37:02,10:37:02,9507,29,,,,17272.67,0
6820090,10:38:00,10:38:00,9504,30,,,,17682.39,
6820090,10:42:00,10:42:00,5520,31,,,,19104.38,
6820090,10:49:40,10:49:40,9486,32,,,,22977.79,0
6820090,10:51:00,10:51:00,10344,33,,,,23634.12,
6820090,10:57:00,10:57:00,9944,34,,1,,25305.62,
6989020,14:24:00,14:24:00,10699,1,,,1,0,
6989020,14:25:49,14:25:49,9767,2,,,,1133.48,0
6989020,14:26:29,14:26:29,9765,3,,,,1491.98,0
6989020,14:26:52,14:26:52,9763,4,,,,1803.02,0
6989020,14:27:39,14:27:39,10568,5,,,,2155.02,0
6989020,14:28:26,14:28:26,3276,6,,,,2667.98,0
6989020,14:29:10,14:29:10,3277,7,,,,3078.38,0
6989020,14:30:00,14:30:00,9625,8,,,,3583.67,
6989020,14:33:28,14:33:28,8537,9,,,,4539.31,0
6989020,14:35:00,14:35:00,9023,10,,,,4915.2,0
6989020,14:38:00,14:38:00,6971,11,,,,5806.91,
6989020,14:38:41,14:38:41,8343,12,,,,6089.95,0
6989020,14:39:11,14:39:11,9510,13,,,,6257.58,0
6989020,14:40:17,14:40:17,6596,14,,,,6693.76,0
6989020,14:41:24,14:41:24,3528,15,,,,7093.36,0
6989020,14:42:31,14:42:31,9509,16,,,,7452.97,0
6989020,14:43:38,14:43:38,3305,17,,,,7886.36,0
6989020,14:44:45,14:44:45,3306,18,,,,8232.02,0
6989020,14:46:07,14:46:07,3126,19,,,,8792.67,0
6989020,14:48:00,14:48:00,6608,20,,,,9489.81,
6989020,14:54:13,14:54:13,4848,21,,,,12855.04,0
6989020,14:54:42,14:54:42,4853,22,,,,13170.47,0
6989020,14:55:14,14:55:14,3462,23,,,,13467.11,0
6989020,14:55:40,14:55:40,2380,24,,,,13740.87,0
6989020,14:56:47,14:56:47,2381,25,,,,14295.11,0
6989020,14:57:38,14:57:38,153,26,,,,14740.52,0
6989020,14:57:52,14:57:52,154,27,,,,14896.87,0
6989020,14:59:00,14:59:00,7092,28,,,,15554.89,
6989020,15:04:52,15:04:52,9507,29,,,,17272.67,0
6989020,15:06:00,15:06:00,9504,30,,,,17682.39,
6989020,15:09:00,15:09:00,5520,31,,,,19104.38,
6989020,15:14:58,15:14:58,9486,32,,,,22977.79,0
6989020,15:16:00,15:16:00,10344,33,,,,23634.12,
6989020,15:19:00,15:19:00,9944,34,,1,,25305.62,
6989030,14:24:00,14:24:00,10699,1,,,1,0,
6989030,14:25:49,14:25:49,9767,2,,,,1133.48,0
6989030,14:26:29,14:26:29,9765,3,,,,1491.98,0
6989030,14:26:52,14:26:52,9763,4,,,,1803.02,0
6989030,14:27:39,14:27:39,10568,5,,,,2155.02,0
6989030,14:28:26,14:28:26,3276,6,,,,2667.98,0
6989030,14:29:10,14:29:10,3277,7,,,,3078.38,0
6989030,14:30:00,14:30:00,9625,8,,,,3583.67,
6989030,14:33:28,14:33:28,8537,9,,,,4539.31,0
6989030,14:35:00,14:35:00,9023,10,,,,4915.2,0
6989030,14:38:00,14:38:00,6971,11,,,,5806.91,
6989030,14:38:41,14:38:41,8343,12,,,,6089.95,0
6989030,14:39:11,14:39:11,9510,13,,,,6257.58,0
6989030,14:40:17,14:40:17,6596,14,,,,6693.76,0
6989030,14:41:24,14:41:24,3528,15,,,,7093.36,0
6989030,14:42:31,14:42:31,9509,16,,,,7452.97,0
6989030,14:43:38,14:43:38,3305,17,,,,7886.36,0
6989030,14:44:45,14:44:45,3306,18,,,,8232.02,0
6989030,14:46:07,14:46:07,3126,19,,,,8792.67,0
6989030,14:48:00,14:48:00,6608,20,,,,9489.81,
6989030,14:54:13,14:54:13,4848,21,,,,12855.04,0
6989030,14:54:42,14:54:42,4853,22,,,,13170.47,0
6989030,14:55:14,14:55:14,3462,23,,,,13467.11,0
6989030,14:55:40,14:55:40,2380,24,,,,13740.87,0
6989030,14:56:47,14:56:47,2381,25,,,,14295.11,0
6989030,14:57:38,14:57:38,153,26,,,,14740.52,0
6989030,14:57:52,14:57:52,154,27,,,,14896.87,0
6989030,14:59:00,14:59:00,7092,28,,,,15554.89,
6989030,15:04:52,15:04:52,9507,29,,,,17272.67,0
6989030,15:06:00,15:06:00,9504,30,,,,17682.39,
6989030,15:09:00,15:09:00,5520,31,,,,19104.38,
6989030,15:14:58,15:14:58,9486,32,,,,22977.79,0
6989030,15:16:00,15:16:00,10344,33,,,,23634.12,
6989030,15:19:00,15:19:00,9944,34,,1,,25305.62,
6989040,14:24:00,14:24:00,10699,1,,,1,0,
6989040,14:25:49,14:25:49,9767,2,,,,1133.48,0
6989040,14:26:29,14:26:29,9765,3,,,,1491.98,0
6989040,14:26:52,14:26:52,9763,4,,,,1803.02,0
6989040,14:27:39,14:27:39,10568,5,,,,2155.02,0
6989040,14:28:26,14:28:26,3276,6,,,,2667.98,0
6989040,14:29:10,14:29:10,3277,7,,,,3078.38,0
6989040,14:30:00,14:30:00,9625,8,,,,3583.67,
6989040,14:33:28,14:33:28,8537,9,,,,4539.31,0
6989040,14:35:00,14:35:00,9023,10,,,,4915.2,0
6989040,14:38:00,14:38:00,6971,11,,,,5806.91,
6989040,14:38:41,14:38:41,8343,12,,,,6089.95,0
6989040,14:39:11,14:39:11,9510,13,,,,6257.58,0
6989040,14:40:17,14:40:17,6596,14,,,,6693.76,0
6989040,14:41:24,14:41:24,3528,15,,,,7093.36,0
6989040,14:42:31,14:42:31,9509,16,,,,7452.97,0
6989040,14:43:38,14:43:38,3305,17,,,,7886.36,0
6989040,14:44:45,14:44:45,3306,18,,,,8232.02,0
6989040,14:46:07,14:46:07,3126,19,,,,8792.67,0
6989040,14:48:00,14:48:00,6608,20,,,,9489.81,
6989040,14:54:13,14:54:13,4848,21,,,,12855.04,0
6989040,14:54:42,14:54:42,4853,22,,,,13170.47,0
6989040,14:55:14,14:55:14,3462,23,,,,13467.11,0
6989040,14:55:40,14:55:40,2380,24,,,,13740.87,0
6989040,14:56:47,14:56:47,2381,25,,,,14295.11,0
6989040,14:57:38,14:57:38,153,26,,,,14740.52,0
6989040,14:57:52,14:57:52,154,27,,,,14896.87,0
6989040,14:59:00,14:59:00,7092,28,,,,15554.89,
6989040,15:04:52,15:04:52,9507,29,,,,17272.67,0
6989040,15:06:00,15:06:00,9504,30,,,,17682.39,
6989040,15:09:00,15:09:00,5520,31,,,,19104.38,
6989040,15:14:58,15:14:58,9486,32,,,,22977.79,0
6989040,15:16:00,15:16:00,10344,33,,,,23634.12,
6989040,15:19:00,15:19:00,9944,34,,1,,25305.62,
6989050,14:24:00,14:24:00,10699,1,,,1,0,
6989050,14:25:49,14:25:49,9767,2,,,,1133.48,0
6989050,14:26:29,14:26:29,9765,3,,,,1491.98,0
6989050,14:26:52,14:26:52,9763,4,,,,1803.02,0
6989050,14:27:39,14:27:39,10568,5,,,,2155.02,0
6989050,14:28:26,14:28:26,3276,6,,,,2667.98,0
6989050,14:29:10,14:29:10,3277,7,,,,3078.38,0
6989050,14:30:00,14:30:00,9625,8,,,,3583.67,
6989050,14:33:28,14:33:28,8537,9,,,,4539.31,0
6989050,14:35:00,14:35:00,9023,10,,,,4915.2,0
6989050,14:38:00,14:38:00,6971,11,,,,5806.91,
6989050,14:38:41,14:38:41,8343,12,,,,6089.95,0
6989050,14:39:11,14:39:11,9510,13,,,,6257.58,0
6989050,14:40:17,14:40:17,6596,14,,,,6693.76,0
6989050,14:41:24,14:41:24,3528,15,,,,7093.36,0
6989050,14:42:31,14:42:31,9509,16,,,,7452.97,0
6989050,14:43:38,14:43:38,3305,17,,,,7886.36,0
6989050,14:44:45,14:44:45,3306,18,,,,8232.02,0
6989050,14:46:07,14:46:07,3126,19,,,,8792.67,0
6989050,14:48:00,14:48:00,6608,20,,,,9489.81,
6989050,14:54:13,14:54:13,4848,21,,,,12855.04,0
6989050,14:54:42,14:54:42,4853,22,,,,13170.47,0
6989050,14:55:14,14:55:14,3462,23,,,,13467.11,0
6989050,14:55:40,14:55:40,2380,24,,,,13740.87,0
6989050,14:56:47,14:56:47,2381,25,,,,14295.11,0
6989050,14:57:38,14:57:38,153,26,,,,14740.52,0
6989050,14:57:52,14:57:52,154,27,,,,14896.87,0
6989050,14:59:00,14:59:00,7092,28,,,,15554.89,
6989050,15:04:52,15:04:52,9507,29,,,,17272.67,0
6989050,15:06:00,15:06:00,9504,30,,,,17682.39,
6989050,15:09:00,15:09:00,5520,31,,,,19104.38,
6989050,15:14:58,15:14:58,9486,32,,,,22977.79,0
6989050,15:16:00,15:16:00,10344,33,,,,23634.12,
6989050,15:19:00,15:19:00,9944,34,,1,,25305.62,
6989060,14:24:00,14:24:00,10699,1,,,1,0,
6989060,14:25:49,14:25:49,9767,2,,,,1133.48,0
6989060,14:26:29,14:26:29,9765,3,,,,1491.98,0
6989060,14:26:52,14:26:52,9763,4,,,,1803.02,0
6989060,14:27:39,14:27:39,10568,5,,,,2155.02,0
6989060,14:28:26,14:28:26,3276,6,,,,2667.98,0
6989060,14:29:10,14:29:10,3277,7,,,,3078.38,0
6989060,14:30:00,14:30:00,9625,8,,,,3583.67,
6989060,14:33:28,14:33:28,8537,9,,,,4539.31,0
6989060,14:35:00,14:35:00,9023,10,,,,4915.2,0
6989060,14:38:00,14:38:00,6971,11,,,,5806.91,
6989060,14:38:41,14:38:41,8343,12,,,,6089.95,0
6989060,14:39:11,14:39:11,9510,13,,,,6257.58,0
6989060,14:40:17,14:40:17,6596,14,,,,6693.76,0
6989060,14:41:24,14:41:24,3528,15,,,,7093.36,0
6989060,14:42:31,14:42:31,9509,16,,,,7452.97,0
6989060,14:43:38,14:43:38,3305,17,,,,7886.36,0
6989060,14:44:45,14:44:45,3306,18,,,,8232.02,0
6989060,14:46:07,14:46:07,3126,19,,,,8792.67,0
6989060,14:48:00,14:48:00,6608,20,,,,9489.81,
6989060,14:54:13,14:54:13,4848,21,,,,12855.04,0
6989060,14:54:42,14:54:42,4853,22,,,,13170.47,0
6989060,14:55:14,14:55:14,3462,23,,,,13467.11,0
6989060,14:55:40,14:55:40,2380,24,,,,13740.87,0
6989060,14:56:47,14:56:47,2381,25,,,,14295.11,0
6989060,14:57:38,14:57:38,153,26,,,,14740.52,0
6989060,14:57:52,14:57:52,154,27,,,,14896.87,0
6989060,14:59:00,14:59:00,7092,28,,,,15554.89,
6989060,15:04:52,15:04:52,9507,29,,,,17272.67,0
6989060,15:06:00,15:06:00,9504,30,,,,17682.39,
6989060,15:09:00,15:09:00,5520,31,,,,19104.38,
6989060,15:14:58,15:14:58,9486,32,,,,22977.79,0
6989060,15:16:00,15:16:00,10344,33,,,,23634.12,
6989060,15:19:00,15:19:00,9944,34,,1,,25305.62,
7063010,15:09:00,15:09:00,10699,1,,,1,0,
7063010,15:10:49,15:10:49,9767,2,,,,1133.48,0
7063010,15:11:29,15:11:29,9765,3,,,,1491.98,0
7063010,15:11:52,15:11:52,9763,4,,,,1803.02,0
7063010,15:12:39,15:12:39,10568,5,,,,2155.02,0
7063010,15:13:26,15:13:26,3276,6,,,,2667.98,0
7063010,15:14:10,15:14:10,3277,7,,,,3078.38,0
7063010,15:15:00,15:15:00,9625,8,,,,3583.67,
7063010,15:17:10,15:17:10,8537,9,,,,4539.31,0
7063010,15:18:07,15:18:07,9023,10,,,,4915.2,0
7063010,15:20:00,15:20:00,6971,11,,,,5806.91,
7063010,15:20:41,15:20:41,8343,12,,,,6089.95,0
7063010,15:21:11,15:21:11,9510,13,,,,6257.58,0
7063010,15:22:17,15:22:17,6596,14,,,,6693.76,0
7063010,15:23:24,15:23:24,3528,15,,,,7093.36,0
7063010,15:24:31,15:24:31,9509,16,,,,7452.97,0
7063010,15:25:38,15:25:38,3305,17,,,,7886.36,0
7063010,15:26:45,15:26:45,3306,18,,,,8232.02,0
7063010,15:28:07,15:28:07,3126,19,,,,8792.67,0
7063010,15:30:00,15:30:00,6608,20,,,,9489.81,
7063010,15:35:05,15:35:05,4848,21,,,,12855.04,0
7063010,15:35:29,15:35:29,4853,22,,,,13170.47,0
7063010,15:35:55,15:35:55,3462,23,,,,13467.11,0
7063010,15:36:16,15:36:16,2380,24,,,,13740.87,0
7063010,15:37:11,15:37:11,2381,25,,,,14295.11,0
7063010,15:37:53,15:37:53,153,26,,,,14740.52,0
7063010,15:38:04,15:38:04,154,27,,,,14896.87,0
7063010,15:39:00,15:39:00,7092,28,,,,15554.89,
7063010,15:44:02,15:44:02,9507,29,,,,17272.67,0
7063010,15:45:00,15:45:00,9504,30,,,,17682.39,
7063010,15:49:00,15:49:00,5520,31,,,,19104.38,
7063010,15:57:32,15:57:32,9486,32,,,,22977.79,0
7063010,15:59:00,15:59:00,10344,33,,,,23634.12,
7063010,16:05:00,16:05:00,9944,34,,1,,25305.62,
7063080,15:09:00,15:09:00,10699,1,,,1,0,
7063080,15:10:49,15:10:49,9767,2,,,,1133.48,0
7063080,15:11:29,15:11:29,9765,3,,,,1491.98,0
7063080,15:11:52,15:11:52,9763,4,,,,1803.02,0
7063080,15:12:39,15:12:39,10568,5,,,,2155.02,0
7063080,15:13:26,15:13:26,3276,6,,,,2667.98,0
7063080,15:14:10,15:14:10,3277,7,,,,3078.38,0
7063080,15:15:00,15:15:00,9625,8,,,,3583.67,
7063080,15:17:10,15:17:10,8537,9,,,,4539.31,0
7063080,15:18:07,15:18:07,9023,10,,,,4915.2,0
7063080,15:20:00,15:20:00,6971,11,,,,5806.91,
7063080,15:20:41,15:20:41,8343,12,,,,6089.95,0
7063080,15:21:11,15:21:11,9510,13,,,,6257.58,0
7063080,15:22:17,15:22:17,6596,14,,,,6693.76,0
7063080,15:23:24,15:23:24,3528,15,,,,7093.36,0
7063080,15:24:31,15:24:31,9509,16,,,,7452.97,0
7063080,15:25:38,15:25:38,3305,17,,,,7886.36,0
7063080,15:26:45,15:26:45,3306,18,,,,8232.02,0
7063080,15:28:07,15:28:07,3126,19,,,,8792.67,0
7063080,15:30:00,15:30:00,6608,20,,,,9489.81,
7063080,15:35:05,15:35:05,4848,21,,,,12855.04,0
7063080,15:35:29,15:35:29,4853,22,,,,13170.47,0
7063080,15:35:55,15:35:55,3462,23,,,,13467.11,0
7063080,15:36:16,15:36:16,2380,24,,,,13740.87,0
7063080,15:37:11,15:37:11,2381,25,,,,14295.11,0
7063080,15:37:53,15:37:53,153,26,,,,14740.52,0
7063080,15:38:04,15:38:04,154,27,,,,14896.87,0
7063080,15:39:00,15:39:00,7092,28,,,,15554.89,
7063080,15:44:02,15:44:02,9507,29,,,,17272.67,0
7063080,15:45:00,15:45:00,9504,30,,,,17682.39,
7063080,15:49:00,15:49:00,5520,31,,,,19104.38,
7063080,15:57:32,15:57:32,9486,32,,,,22977.79,0
7063080,15:59:00,15:59:00,10344,33,,,,23634.12,
7063080,16:05:00,16:05:00,9944,34,,1,,25305.62,
7063100,15:09:00,15:09:00,10699,1,,,1,0,
7063100,15:10:49,15:10:49,9767,2,,,,1133.48,0
7063100,15:11:29,15:11:29,9765,3,,,,1491.98,0
7063100,15:11:52,15:11:52,9763,4,,,,1803.02,0
7063100,15:12:39,15:12:39,10568,5,,,,2155.02,0
7063100,15:13:26,15:13:26,3276,6,,,,2667.98,0
7063100,15:14:10,15:14:10,3277,7,,,,3078.38,0
7063100,15:15:00,15:15:00,9625,8,,,,3583.67,
7063100,15:17:10,15:17:10,8537,9,,,,4539.31,0
7063100,15:18:07,15:18:07,9023,10,,,,4915.2,0
7063100,15:20:00,15:20:00,6971,11,,,,5806.91,
7063100,15:20:41,15:20:41,8343,12,,,,6089.95,0
7063100,15:21:11,15:21:11,9510,13,,,,6257.58,0
7063100,15:22:17,15:22:17,6596,14,,,,6693.76,0
7063100,15:23:24,15:23:24,3528,15,,,,7093.36,0
7063100,15:24:31,15:24:31,9509,16,,,,7452.97,0
7063100,15:25:38,15:25:38,3305,17,,,,7886.36,0
7063100,15:26:45,15:26:45,3306,18,,,,8232.02,0
7063100,15:28:07,15:28:07,3126,19,,,,8792.67,0
7063100,15:30:00,15:30:00,6608,20,,,,9489.81,
7063100,15:35:05,15:35:05,4848,21,,,,12855.04,0
7063100,15:35:29,15:35:29,4853,22,,,,13170.47,0
7063100,15:35:55,15:35:55,3462,23,,,,13467.11,0
7063100,15:36:16,15:36:16,2380,24,,,,13740.87,0
7063100,15:37:11,15:37:11,2381,25,,,,14295.11,0
7063100,15:37:53,15:37:53,153,26,,,,14740.52,0
7063100,15:38:04,15:38:04,154,27,,,,14896.87,0
7063100,15:39:00,15:39:00,7092,28,,,,15554.89,
7063100,15:44:02,15:44:02,9507,29,,,,17272.67,0
7063100,15:45:00,15:45:00,9504,30,,,,17682.39,
7063100,15:49:00,15:49:00,5520,31,,,,19104.38,
7063100,15:57:32,15:57:32,9486,32,,,,22977.79,0
7063100,15:59:00,15:59:00,10344,33,,,,23634.12,
7063100,16:05:00,16:05:00,9944,34,,1,,25305.62,
7063110,15:09:00,15:09:00,10699,1,,,1,0,
7063110,15:10:49,15:10:49,9767,2,,,,1133.48,0
7063110,15:11:29,15:11:29,9765,3,,,,1491.98,0
7063110,15:11:52,15:11:52,9763,4,,,,1803.02,0
7063110,15:12:39,15:12:39,10568,5,,,,2155.02,0
7063110,15:13:26,15:13:26,3276,6,,,,2667.98,0
7063110,15:14:10,15:14:10,3277,7,,,,3078.38,0
7063110,15:15:00,15:15:00,9625,8,,,,3583.67,
7063110,15:17:10,15:17:10,8537,9,,,,4539.31,0
7063110,15:18:07,15:18:07,9023,10,,,,4915.2,0
7063110,15:20:00,15:20:00,6971,11,,,,5806.91,
7063110,15:20:41,15:20:41,8343,12,,,,6089.95,0
7063110,15:21:11,15:21:11,9510,13,,,,6257.58,0
7063110,15:22:17,15:22:17,6596,14,,,,6693.76,0
7063110,15:23:24,15:23:24,3528,15,,,,7093.36,0
7063110,15:24:31,15:24:31,9509,16,,,,7452.97,0
7063110,15:25:38,15:25:38,3305,17,,,,7886.36,0
7063110,15:26:45,15:26:45,3306,18,,,,8232.02,0
7063110,15:28:07,15:28:07,3126,19,,,,8792.67,0
7063110,15:30:00,15:30:00,6608,20,,,,9489.81,
7063110,15:35:05,15:35:05,4848,21,,,,12855.04,0
7063110,15:35:29,15:35:29,4853,22,,,,13170.47,0
7063110,15:35:55,15:35:55,3462,23,,,,13467.11,0
7063110,15:36:16,15:36:16,2380,24,,,,13740.87,0
7063110,15:37:11,15:37:11,2381,25,,,,14295.11,0
7063110,15:37:53,15:37:53,153,26,,,,14740.52,0
7063110,15:38:04,15:38:04,154,27,,,,14896.87,0
7063110,15:39:00,15:39:00,7092,28,,,,15554.89,
7063110,15:44:02,15:44:02,9507,29,,,,17272.67,0
7063110,15:45:00,15:45:00,9504,30,,,,17682.39,
7063110,15:49:00,15:49:00,5520,31,,,,19104.38,
7063110,15:57:32,15:57:32,9486,32,,,,22977.79,0
7063110,15:59:00,15:59:00,10344,33,,,,23634.12,
7063110,16:05:00,16:05:00,9944,34,,1,,25305.62,
7246010,15:39:00,15:39:00,10699,1,,,1,0,
7246010,15:40:49,15:40:49,9767,2,,,,1133.48,0
7246010,15:41:29,15:41:29,9765,3,,,,1491.98,0
7246010,15:41:52,15:41:52,9763,4,,,,1803.02,0
7246010,15:42:39,15:42:39,10568,5,,,,2155.02,0
7246010,15:43:26,15:43:26,3276,6,,,,2667.98,0
7246010,15:44:10,15:44:10,3277,7,,,,3078.38,0
7246010,15:45:00,15:45:00,9625,8,,,,3583.67,
7246010,15:47:10,15:47:10,8537,9,,,,4539.31,0
7246010,15:48:07,15:48:07,9023,10,,,,4915.2,0
7246010,15:50:00,15:50:00,6971,11,,,,5806.91,
7246010,15:50:41,15:50:41,8343,12,,,,6089.95,0
7246010,15:51:11,15:51:11,9510,13,,,,6257.58,0
7246010,15:52:17,15:52:17,6596,14,,,,6693.76,0
7246010,15:53:24,15:53:24,3528,15,,,,7093.36,0
7246010,15:54:31,15:54:31,9509,16,,,,7452.97,0
7246010,15:55:38,15:55:38,3305,17,,,,7886.36,0
7246010,15:56:45,15:56:45,3306,18,,,,8232.02,0
7246010,15:58:07,15:58:07,3126,19,,,,8792.67,0
7246010,16:00:00,16:00:00,6608,20,,,,9489.81,
7246010,16:05:05,16:05:05,4848,21,,,,12855.04,0
7246010,16:05:29,16:05:29,4853,22,,,,13170.47,0
7246010,16:05:55,16:05:55,3462,23,,,,13467.11,0
7246010,16:06:16,16:06:16,2380,24,,,,13740.87,0
7246010,16:07:11,16:07:11,2381,25,,,,14295.11,0
7246010,16:07:53,16:07:53,153,26,,,,14740.52,0
7246010,16:08:04,16:08:04,154,27,,,,14896.87,0
7246010,16:09:00,16:09:00,7092,28,,,,15554.89,
7246010,16:14:02,16:14:02,9507,29,,,,17272.67,0
7246010,16:15:00,16:15:00,9504,30,,,,17682.39,
7246010,16:19:00,16:19:00,5520,31,,,,19104.38,
7246010,16:27:32,16:27:32,9486,32,,,,22977.79,0
7246010,16:29:00,16:29:00,10344,33,,,,23634.12,
7246010,16:35:00,16:35:00,9944,34,,1,,25305.62,
7246080,15:39:00,15:39:00,10699,1,,,1,0,
7246080,15:40:49,15:40:49,9767,2,,,,1133.48,0
7246080,15:41:29,15:41:29,9765,3,,,,1491.98,0
7246080,15:41:52,15:41:52,9763,4,,,,1803.02,0
7246080,15:42:39,15:42:39,10568,5,,,,2155.02,0
7246080,15:43:26,15:43:26,3276,6,,,,2667.98,0
7246080,15:44:10,15:44:10,3277,7,,,,3078.38,0
7246080,15:45:00,15:45:00,9625,8,,,,3583.67,
7246080,15:47:10,15:47:10,8537,9,,,,4539.31,0
7246080,15:48:07,15:48:07,9023,10,,,,4915.2,0
7246080,15:50:00,15:50:00,6971,11,,,,5806.91,
7246080,15:50:41,15:50:41,8343,12,,,,6089.95,0
7246080,15:51:11,15:51:11,9510,13,,,,6257.58,0
7246080,15:52:17,15:52:17,6596,14,,,,6693.76,0
7246080,15:53:24,15:53:24,3528,15,,,,7093.36,0
7246080,15:54:31,15:54:31,9509,16,,,,7452.97,0
7246080,15:55:38,15:55:38,3305,17,,,,7886.36,0
7246080,15:56:45,15:56:45,3306,18,,,,8232.02,0
7246080,15:58:07,15:58:07,3126,19,,,,8792.67,0
7246080,16:00:00,16:00:00,6608,20,,,,9489.81,
7246080,16:05:05,16:05:05,4848,21,,,,12855.04,0
7246080,16:05:29,16:05:29,4853,22,,,,13170.47,0
7246080,16:05:55,16:05:55,3462,23,,,,13467.11,0
7246080,16:06:16,16:06:16,2380,24,,,,13740.87,0
7246080,16:07:11,16:07:11,2381,25,,,,14295.11,0
7246080,16:07:53,16:07:53,153,26,,,,14740.52,0
7246080,16:08:04,16:08:04,154,27,,,,14896.87,0
7246080,16:09:00,16:09:00,7092,28,,,,15554.89,
7246080,16:14:02,16:14:02,9507,29,,,,17272.67,0
7246080,16:15:00,16:15:00,9504,30,,,,17682.39,
7246080,16:19:00,16:19:00,5520,31,,,,19104.38,
7246080,16:27:32,16:27:32,9486,32,,,,22977.79,0
7246080,16:29:00,16:29:00,10344,33,,,,23634.12,
7246080,16:35:00,16:35:00,9944,34,,1,,25305.62,
7246100,15:39:00,15:39:00,10699,1,,,1,0,
7246100,15:40:49,15:40:49,9767,2,,,,1133.48,0
7246100,15:41:29,15:41:29,9765,3,,,,1491.98,0
7246100,15:41:52,15:41:52,9763,4,,,,1803.02,0
7246100,15:42:39,15:42:39,10568,5,,,,2155.02,0
7246100,15:43:26,15:43:26,3276,6,,,,2667.98,0
7246100,15:44:10,15:44:10,3277,7,,,,3078.38,0
7246100,15:45:00,15:45:00,9625,8,,,,3583.67,
7246100,15:47:10,15:47:10,8537,9,,,,4539.31,0
7246100,15:48:07,15:48:07,9023,10,,,,4915.2,0
7246100,15:50:00,15:50:00,6971,11,,,,5806.91,
7246100,15:50:41,15:50:41,8343,12,,,,6089.95,0
7246100,15:51:11,15:51:11,9510,13,,,,6257.58,0
7246100,15:52:17,15:52:17,6596,14,,,,6693.76,0
7246100,15:53:24,15:53:24,3528,15,,,,7093.36,0
7246100,15:54:31,15:54:31,9509,16,,,,7452.97,0
7246100,15:55:38,15:55:38,3305,17,,,,7886.36,0
7246100,15:56:45,15:56:45,3306,18,,,,8232.02,0
7246100,15:58:07,15:58:07,3126,19,,,,8792.67,0
7246100,16:00:00,16:00:00,6608,20,,,,9489.81,
7246100,16:05:05,16:05:05,4848,21,,,,12855.04,0
7246100,16:05:29,16:05:29,4853,22,,,,13170.47,0
7246100,16:05:55,16:05:55,3462,23,,,,13467.11,0
7246100,16:06:16,16:06:16,2380,24,,,,13740.87,0
7246100,16:07:11,16:07:11,2381,25,,,,14295.11,0
7246100,16:07:53,16:07:53,153,26,,,,14740.52,0
7246100,16:08:04,16:08:04,154,27,,,,14896.87,0
7246100,16:09:00,16:09:00,7092,28,,,,15554.89,
7246100,16:14:02,16:14:02,9507,29,,,,17272.67,0
7246100,16:15:00,16:15:00,9504,30,,,,17682.39,
7246100,16:19:00,16:19:00,5520,31,,,,19104.38,
7246100,16:27:32,16:27:32,9486,32,,,,22977.79,0
7246100,16:29:00,16:29:00,10344,33,,,,23634.12,
7246100,16:35:00,16:35:00,9944,34,,1,,25305.62,
7246110,15:39:00,15:39:00,10699,1,,,1,0,
7246110,15:40:49,15:40:49,9767,2,,,,1133.48,0
7246110,15:41:29,15:41:29,9765,3,,,,1491.98,0
7246110,15:41:52,15:41:52,9763,4,,,,1803.02,0
7246110,15:42:39,15:42:39,10568,5,,,,2155.02,0
7246110,15:43:26,15:43:26,3276,6,,,,2667.98,0
7246110,15:44:10,15:44:10,3277,7,,,,3078.38,0
7246110,15:45:00,15:45:00,9625,8,,,,3583.67,
7246110,15:47:10,15:47:10,8537,9,,,,4539.31,0
7246110,15:48:07,15:48:07,9023,10,,,,4915.2,0
7246110,15:50:00,15:50:00,6971,11,,,,5806.91,
7246110,15:50:41,15:50:41,8343,12,,,,6089.95,0
7246110,15:51:11,15:51:11,9510,13,,,,6257.58,0
7246110,15:52:17,15:52:17,6596,14,,,,6693.76,0
7246110,15:53:24,15:53:24,3528,15,,,,7093.36,0
7246110,15:54:31,15:54:31,9509,16,,,,7452.97,0
7246110,15:55:38,15:55:38,3305,17,,,,7886.36,0
7246110,15:56:45,15:56:45,3306,18,,,,8232.02,0
7246110,15:58:07,15:58:07,3126,19,,,,8792.67,0
7246110,16:00:00,16:00:00,6608,20,,,,9489.81,
7246110,16:05:05,16:05:05,4848,21,,,,12855.04,0
7246110,16:05:29,16:05:29,4853,22,,,,13170.47,0
7246110,16:05:55,16:05:55,3462,23,,,,13467.11,0
7246110,16:06:16,16:06:16,2380,24,,,,13740.87,0
7246110,16:07:11,16:07:11,2381,25,,,,14295.11,0
7246110,16:07:53,16:07:53,153,26,,,,14740.52,0
7246110,16:08:04,16:08:04,154,27,,,,14896.87,0
7246110,16:09:00,16:09:00,7092,28,,,,15554.89,
7246110,16:14:02,16:14:02,9507,29,,,,17272.67,0
7246110,16:15:00,16:15:00,9504,30,,,,17682.39,
7246110,16:19:00,16:19:00,5520,31,,,,19104.38,
7246110,16:27:32,16:27:32,9486,32,,,,22977.79,0
7246110,16:29:00,16:29:00,10344,33,,,,23634.12,
7246110,16:35:00,16:35:00,9944,34,,1,,25305.62,
7268070,20:00:00,20:00:00,10699,1,,,1,0,
7268070,20:01:49,20:01:49,9767,2,,,,1133.48,0
7268070,20:02:29,20:02:29,9765,3,,,,1491.98,0
7268070,20:02:52,20:02:52,9763,4,,,,1803.02,0
7268070,20:03:39,20:03:39,10568,5,,,,2155.02,0
7268070,20:04:26,20:04:26,3276,6,,,,2667.98,0
7268070,20:05:10,20:05:10,3277,7,,,,3078.38,0
7268070,20:06:00,20:06:00,9625,8,,,,3583.67,
7268070,20:08:10,20:08:10,8537,9,,,,4539.31,0
7268070,20:09:07,20:09:07,9023,10,,,,4915.2,0
7268070,20:11:00,20:11:00,6971,11,,,,5806.91,
7268070,20:11:37,20:11:37,8343,12,,,,6089.95,0
7268070,20:12:03,20:12:03,9510,13,,,,6257.58,0
7268070,20:13:04,20:13:04,6596,14,,,,6693.76,0
7268070,20:14:04,20:14:04,3528,15,,,,7093.36,0
7268070,20:15:04,20:15:04,9509,16,,,,7452.97,0
7268070,20:16:04,20:16:04,3305,17,,,,7886.36,0
7268070,20:17:05,20:17:05,3306,18,,,,8232.02,0
7268070,20:18:18,20:18:18,3126,19,,,,8792.67,0
7268070,20:20:00,20:20:00,6608,20,,,,9489.81,
7268070,20:25:05,20:25:05,4848,21,,,,12855.04,0
7268070,20:25:29,20:25:29,4853,22,,,,13170.47,0
7268070,20:25:55,20:25:55,3462,23,,,,13467.11,0
7268070,20:26:16,20:26:16,2380,24,,,,13740.87,0
7268070,20:27:11,20:27:11,2381,25,,,,14295.11,0
7268070,20:27:53,20:27:53,153,26,,,,14740.52,0
7268070,20:28:04,20:28:04,154,27,,,,14896.87,0
7268070,20:29:00,20:29:00,7092,28,,,,15554.89,
7268070,20:34:02,20:34:02,9507,29,,,,17272.67,0
7268070,20:35:00,20:35:00,9504,30,,,,17682.39,
7268070,20:39:00,20:39:00,5520,31,,,,19104.38,
7268070,20:46:40,20:46:40,9486,32,,,,22977.79,0
7268070,20:48:00,20:48:00,10344,33,,,,23634.12,
7268070,20:53:00,20:53:00,9944,34,,1,,25305.62,
7268090,20:00:00,20:00:00,10699,1,,,1,0,
7268090,20:01:49,20:01:49,9767,2,,,,1133.48,0
7268090,20:02:29,20:02:29,9765,3,,,,1491.98,0
7268090,20:02:52,20:02:52,9763,4,,,,1803.02,0
7268090,20:03:39,20:03:39,10568,5,,,,2155.02,0
7268090,20:04:26,20:04:26,3276,6,,,,2667.98,0
7268090,20:05:10,20:05:10,3277,7,,,,3078.38,0
7268090,20:06:00,20:06:00,9625,8,,,,3583.67,
7268090,20:08:10,20:08:10,8537,9,,,,4539.31,0
7268090,20:09:07,20:09:07,9023,10,,,,4915.2,0
7268090,20:11:00,20:11:00,6971,11,,,,5806.91,
7268090,20:11:37,20:11:37,8343,12,,,,6089.95,0
7268090,20:12:03,20:12:03,9510,13,,,,6257.58,0
7268090,20:13:04,20:13:04,6596,14,,,,6693.76,0
7268090,20:14:04,20:14:04,3528,15,,,,7093.36,0
7268090,20:15:04,20:15:04,9509,16,,,,7452.97,0
7268090,20:16:04,20:16:04,3305,17,,,,7886.36,0
7268090,20:17:05,20:17:05,3306,18,,,,8232.02,0
7268090,20:18:18,20:18:18,3126,19,,,,8792.67,0
7268090,20:20:00,20:20:00,6608,20,,,,9489.81,
7268090,20:25:05,20:25:05,4848,21,,,,12855.04,0
7268090,20:25:29,20:25:29,4853,22,,,,13170.47,0
7268090,20:25:55,20:25:55,3462,23,,,,13467.11,0
7268090,20:26:16,20:26:16,2380,24,,,,13740.87,0
7268090,20:27:11,20:27:11,2381,25,,,,14295.11,0
7268090,20:27:53,20:27:53,153,26,,,,14740.52,0
7268090,20:28:04,20:28:04,154,27,,,,14896.87,0
7268090,20:29:00,20:29:00,7092,28,,,,15554.89,
7268090,20:34:02,20:34:02,9507,29,,,,17272.67,0
7268090,20:35:00,20:35:00,9504,30,,,,17682.39,
7268090,20:39:00,20:39:00,5520,31,,,,19104.38,
7268090,20:46:40,20:46:40,9486,32,,,,22977.79,0
7268090,20:48:00,20:48:00,10344,33,,,,23634.12,
7268090,20:53:00,20:53:00,9944,34,,1,,25305.62,
7646020,17:26:00,17:26:00,10699,1,,,1,0,
7646020,17:27:49,17:27:49,9767,2,,,,1133.48,0
7646020,17:28:29,17:28:29,9765,3,,,,1491.98,0
7646020,17:28:52,17:28:52,9763,4,,,,1803.02,0
7646020,17:29:39,17:29:39,10568,5,,,,2155.02,0
7646020,17:30:26,17:30:26,3276,6,,,,2667.98,0
7646020,17:31:10,17:31:10,3277,7,,,,3078.38,0
7646020,17:32:00,17:32:00,9625,8,,,,3583.67,
7646020,17:35:54,17:35:54,8537,9,,,,4539.31,0
7646020,17:37:37,17:37:37,9023,10,,,,4915.2,0
7646020,17:41:00,17:41:00,6971,11,,,,5806.91,
7646020,17:41:45,17:41:45,8343,12,,,,6089.95,0
7646020,17:42:18,17:42:18,9510,13,,,,6257.58,0
7646020,17:43:31,17:43:31,6596,14,,,,6693.76,0
7646020,17:44:45,17:44:45,3528,15,,,,7093.36,0
7646020,17:45:58,17:45:58,9509,16,,,,7452.97,0
7646020,17:47:12,17:47:12,3305,17,,,,7886.36,0
7646020,17:48:26,17:48:26,3306,18,,,,8232.02,0
7646020,17:49:55,17:49:55,3126,19,,,,8792.67,0
7646020,17:52:00,17:52:00,6608,20,,,,9489.81,
7646020,17:58:13,17:58:13,4848,21,,,,12855.04,0
7646020,17:58:42,17:58:42,4853,22,,,,13170.47,0
7646020,17:59:14,17:59:14,3462,23,,,,13467.11,0
7646020,17:59:40,17:59:40,2380,24,,,,13740.87,0
7646020,18:00:47,18:00:47,2381,25,,,,14295.11,0
7646020,18:01:38,18:01:38,153,26,,,,14740.52,0
7646020,18:01:52,18:01:52,154,27,,,,14896.87,0
7646020,18:03:00,18:03:00,7092,28,,,,15554.89,
7646020,18:08:52,18:08:52,9507,29,,,,17272.67,0
7646020,18:10:00,18:10:00,9504,30,,,,17682.39,
7646020,18:13:00,18:13:00,5520,31,,,,19104.38,
7646020,18:18:58,18:18:58,9486,32,,,,22977.79,0
7646020,18:20:00,18:20:00,10344,33,,,,23634.12,
7646020,18:27:00,18:27:00,9944,34,,1,,25305.62,
7646030,17:26:00,17:26:00,10699,1,,,1,0,
7646030,17:27:49,17:27:49,9767,2,,,,1133.48,0
7646030,17:28:29,17:28:29,9765,3,,,,1491.98,0
7646030,17:28:52,17:28:52,9763,4,,,,1803.02,0
7646030,17:29:39,17:29:39,10568,5,,,,2155.02,0
7646030,17:30:26,17:30:26,3276,6,,,,2667.98,0
7646030,17:31:10,17:31:10,3277,7,,,,3078.38,0
7646030,17:32:00,17:32:00,9625,8,,,,3583.67,
7646030,17:35:54,17:35:54,8537,9,,,,4539.31,0
7646030,17:37:37,17:37:37,9023,10,,,,4915.2,0
7646030,17:41:00,17:41:00,6971,11,,,,5806.91,
7646030,17:41:45,17:41:45,8343,12,,,,6089.95,0
7646030,17:42:18,17:42:18,9510,13,,,,6257.58,0
7646030,17:43:31,17:43:31,6596,14,,,,6693.76,0
7646030,17:44:45,17:44:45,3528,15,,,,7093.36,0
7646030,17:45:58,17:45:58,9509,16,,,,7452.97,0
7646030,17:47:12,17:47:12,3305,17,,,,7886.36,0
7646030,17:48:26,17:48:26,3306,18,,,,8232.02,0
7646030,17:49:55,17:49:55,3126,19,,,,8792.67,0
7646030,17:52:00,17:52:00,6608,20,,,,9489.81,
7646030,17:58:13,17:58:13,4848,21,,,,12855.04,0
7646030,17:58:42,17:58:42,4853,22,,,,13170.47,0
7646030,17:59:14,17:59:14,3462,23,,,,13467.11,0
7646030,17:59:40,17:59:40,2380,24,,,,13740.87,0
7646030,18:00:47,18:00:47,2381,25,,,,14295.11,0
7646030,18:01:38,18:01:38,153,26,,,,14740.52,0
7646030,18:01:52,18:01:52,154,27,,,,14896.87,0
7646030,18:03:00,18:03:00,7092,28,,,,15554.89,
7646030,18:08:52,18:08:52,9507,29,,,,17272.67,0
7646030,18:10:00,18:10:00,9504,30,,,,17682.39,
7646030,18:13:00,18:13:00,5520,31,,,,19104.38,
7646030,18:18:58,18:18:58,9486,32,,,,22977.79,0
7646030,18:20:00,18:20:00,10344,33,,,,23634.12,
7646030,18:27:00,18:27:00,9944,34,,1,,25305.62,
7646040,17:26:00,17:26:00,10699,1,,,1,0,
7646040,17:27:49,17:27:49,9767,2,,,,1133.48,0
7646040,17:28:29,17:28:29,9765,3,,,,1491.98,0
7646040,17:28:52,17:28:52,9763,4,,,,1803.02,0
7646040,17:29:39,17:29:39,10568,5,,,,2155.02,0
7646040,17:30:26,17:30:26,3276,6,,,,2667.98,0
7646040,17:31:10,17:31:10,3277,7,,,,3078.38,0
7646040,17:32:00,17:32:00,9625,8,,,,3583.67,
7646040,17:35:54,17:35:54,8537,9,,,,4539.31,0
7646040,17:37:37,17:37:37,9023,10,,,,4915.2,0
7646040,17:41:00,17:41:00,6971,11,,,,5806.91,
7646040,17:41:45,17:41:45,8343,12,,,,6089.95,0
7646040,17:42:18,17:42:18,9510,13,,,,6257.58,0
7646040,17:43:31,17:43:31,6596,14,,,,6693.76,0
7646040,17:44:45,17:44:45,3528,15,,,,7093.36,0
7646040,17:45:58,17:45:58,9509,16,,,,7452.97,0
7646040,17:47:12,17:47:12,3305,17,,,,7886.36,0
7646040,17:48:26,17:48:26,3306,18,,,,8232.02,0
7646040,17:49:55,17:49:55,3126,19,,,,8792.67,0
7646040,17:52:00,17:52:00,6608,20,,,,9489.81,
7646040,17:58:13,17:58:13,4848,21,,,,12855.04,0
7646040,17:58:42,17:58:42,4853,22,,,,13170.47,0
7646040,17:59:14,17:59:14,3462,23,,,,13467.11,0
7646040,17:59:40,17:59:40,2380,24,,,,13740.87,0
7646040,18:00:47,18:00:47,2381,25,,,,14295.11,0
7646040,18:01:38,18:01:38,153,26,,,,14740.52,0
7646040,18:01:52,18:01:52,154,27,,,,14896.87,0
7646040,18:03:00,18:03:00,7092,28,,,,15554.89,
7646040,18:08:52,18:08:52,9507,29,,,,17272.67,0
7646040,18:10:00,18:10:00,9504,30,,,,17682.39,
7646040,18:13:00,18:13:00,5520,31,,,,19104.38,
7646040,18:18:58,18:18:58,9486,32,,,,22977.79,0
7646040,18:20:00,18:20:00,10344,33,,,,23634.12,
7646040,18:27:00,18:27:00,9944,34,,1,,25305.62,
7646050,17:26:00,17:26:00,10699,1,,,1,0,
7646050,17:27:49,17:27:49,9767,2,,,,1133.48,0
7646050,17:28:29,17:28:29,9765,3,,,,1491.98,0
7646050,17:28:52,17:28:52,9763,4,,,,1803.02,0
7646050,17:29:39,17:29:39,10568,5,,,,2155.02,0
7646050,17:30:26,17:30:26,3276,6,,,,2667.98,0
7646050,17:31:10,17:31:10,3277,7,,,,3078.38,0
7646050,17:32:00,17:32:00,9625,8,,,,3583.67,
7646050,17:35:54,17:35:54,8537,9,,,,4539.31,0
7646050,17:37:37,17:37:37,9023,10,,,,4915.2,0
7646050,17:41:00,17:41:00,6971,11,,,,5806.91,
7646050,17:41:45,17:41:45,8343,12,,,,6089.95,0
7646050,17:42:18,17:42:18,9510,13,,,,6257.58,0
7646050,17:43:31,17:43:31,6596,14,,,,6693.76,0
7646050,17:44:45,17:44:45,3528,15,,,,7093.36,0
7646050,17:45:58,17:45:58,9509,16,,,,7452.97,0
7646050,17:47:12,17:47:12,3305,17,,,,7886.36,0
7646050,17:48:26,17:48:26,3306,18,,,,8232.02,0
7646050,17:49:55,17:49:55,3126,19,,,,8792.67,0
7646050,17:52:00,17:52:00,6608,20,,,,9489.81,
7646050,17:58:13,17:58:13,4848,21,,,,12855.04,0
7646050,17:58:42,17:58:42,4853,22,,,,13170.47,0
7646050,17:59:14,17:59:14,3462,23,,,,13467.11,0
7646050,17:59:40,17:59:40,2380,24,,,,13740.87,0
7646050,18:00:47,18:00:47,2381,25,,,,14295.11,0
7646050,18:01:38,18:01:38,153,26,,,,14740.52,0
7646050,18:01:52,18:01:52,154,27,,,,14896.87,0
7646050,18:03:00,18:03:00,7092,28,,,,15554.89,
7646050,18:08:52,18:08:52,9507,29,,,,17272.67,0
7646050,18:10:00,18:10:00,9504,30,,,,17682.39,
7646050,18:13:00,18:13:00,5520,31,,,,19104.38,
7646050,18:18:58,18:18:58,9486,32,,,,22977.79,0
7646050,18:20:00,18:20:00,10344,33,,,,23634.12,
7646050,18:27:00,18:27:00,9944,34,,1,,25305.62,
7646060,17:26:00,17:26:00,10699,1,,,1,0,
7646060,17:27:49,17:27:49,9767,2,,,,1133.48,0
7646060,17:28:29,17:28:29,9765,3,,,,1491.98,0
7646060,17:28:52,17:28:52,9763,4,,,,1803.02,0
7646060,17:29:39,17:29:39,10568,5,,,,2155.02,0
7646060,17:30:26,17:30:26,3276,6,,,,2667.98,0
7646060,17:31:10,17:31:10,3277,7,,,,3078.38,0
7646060,17:32:00,17:32:00,9625,8,,,,3583.67,
7646060,17:35:54,17:35:54,8537,9,,,,4539.31,0
7646060,17:37:37,17:37:37,9023,10,,,,4915.2,0
7646060,17:41:00,17:41:00,6971,11,,,,5806.91,
7646060,17:41:45,17:41:45,8343,12,,,,6089.95,0
7646060,17:42:18,17:42:18,9510,13,,,,6257.58,0
7646060,17:43:31,17:43:31,6596,14,,,,6693.76,0
7646060,17:44:45,17:44:45,3528,15,,,,7093.36,0
7646060,17:45:58,17:45:58,9509,16,,,,7452.97,0
7646060,17:47:12,17:47:12,3305,17,,,,7886.36,0
7646060,17:48:26,17:48:26,3306,18,,,,8232.02,0
7646060,17:49:55,17:49:55,3126,19,,,,8792.67,0
7646060,17:52:00,17:52:00,6608,20,,,,9489.81,
7646060,17:58:13,17:58:13,4848,21,,,,12855.04,0
7646060,17:58:42,17:58:42,4853,22,,,,13170.47,0
7646060,17:59:14,17:59:14,3462,23,,,,13467.11,0
7646060,17:59:40,17:59:40,2380,24,,,,13740.87,0
7646060,18:00:47,18:00:47,2381,25,,,,14295.11,0
7646060,18:01:38,18:01:38,153,26,,,,14740.52,0
7646060,18:01:52,18:01:52,154,27,,,,14896.87,0
7646060,18:03:00,18:03:00,7092,28,,,,15554.89,
7646060,18:08:52,18:08:52,9507,29,,,,17272.67,0
7646060,18:10:00,18:10:00,9504,30,,,,17682.39,
7646060,18:13:00,18:13:00,5520,31,,,,19104.38,
7646060,18:18:58,18:18:58,9486,32,,,,22977.79,0
7646060,18:20:00,18:20:00,10344,33,,,,23634.12,
7646060,18:27:00,18:27:00,9944,34,,1,,25305.62,
7915070,15:32:00,15:32:00,10699,1,,,1,0,
7915070,15:33:49,15:33:49,9767,2,,,,1133.48,0
7915070,15:34:29,15:34:29,9765,3,,,,1491.98,0
7915070,15:34:52,15:34:52,9763,4,,,,1803.02,0
7915070,15:35:39,15:35:39,10568,5,,,,2155.02,0
7915070,15:36:26,15:36:26,3276,6,,,,2667.98,0
7915070,15:37:10,15:37:10,3277,7,,,,3078.38,0
7915070,15:38:00,15:38:00,9625,8,,,,3583.67,
7915070,15:40:10,15:40:10,8537,9,,,,4539.31,0
7915070,15:41:07,15:41:07,9023,10,,,,4915.2,0
7915070,15:43:00,15:43:00,6971,11,,,,5806.91,
7915070,15:43:41,15:43:41,8343,12,,,,6089.95,0
7915070,15:44:11,15:44:11,9510,13,,,,6257.58,0
7915070,15:45:17,15:45:17,6596,14,,,,6693.76,0
7915070,15:46:24,15:46:24,3528,15,,,,7093.36,0
7915070,15:47:31,15:47:31,9509,16,,,,7452.97,0
7915070,15:48:38,15:48:38,3305,17,,,,7886.36,0
7915070,15:49:45,15:49:45,3306,18,,,,8232.02,0
7915070,15:51:07,15:51:07,3126,19,,,,8792.67,0
7915070,15:53:00,15:53:00,6608,20,,,,9489.81,
7915070,15:58:05,15:58:05,4848,21,,,,12855.04,0
7915070,15:58:29,15:58:29,4853,22,,,,13170.47,0
7915070,15:58:55,15:58:55,3462,23,,,,13467.11,0
7915070,15:59:16,15:59:16,2380,24,,,,13740.87,0
7915070,16:00:11,16:00:11,2381,25,,,,14295.11,0
7915070,16:00:53,16:00:53,153,26,,,,14740.52,0
7915070,16:01:04,16:01:04,154,27,,,,14896.87,0
7915070,16:02:00,16:02:00,7092,28,,,,15554.89,
7915070,16:07:02,16:07:02,9507,29,,,,17272.67,0
7915070,16:08:00,16:08:00,9504,30,,,,17682.39,
7915070,16:12:00,16:12:00,5520,31,,,,19104.38,
7915070,16:20:32,16:20:32,9486,32,,,,22977.79,0
7915070,16:22:00,16:22:00,10344,33,,,,23634.12,
7915070,16:28:00,16:28:00,9944,34,,1,,25305.62,
7915090,15:32:00,15:32:00,10699,1,,,1,0,
7915090,15:33:49,15:33:49,9767,2,,,,1133.48,0
7915090,15:34:29,15:34:29,9765,3,,,,1491.98,0
7915090,15:34:52,15:34:52,9763,4,,,,1803.02,0
7915090,15:35:39,15:35:39,10568,5,,,,2155.02,0
7915090,15:36:26,15:36:26,3276,6,,,,2667.98,0
7915090,15:37:10,15:37:10,3277,7,,,,3078.38,0
7915090,15:38:00,15:38:00,9625,8,,,,3583.67,
7915090,15:40:10,15:40:10,8537,9,,,,4539.31,0
7915090,15:41:07,15:41:07,9023,10,,,,4915.2,0
7915090,15:43:00,15:43:00,6971,11,,,,5806.91,
7915090,15:43:41,15:43:41,8343,12,,,,6089.95,0
7915090,15:44:11,15:44:11,9510,13,,,,6257.58,0
7915090,15:45:17,15:45:17,6596,14,,,,6693.76,0
7915090,15:46:24,15:46:24,3528,15,,,,7093.36,0
7915090,15:47:31,15:47:31,9509,16,,,,7452.97,0
7915090,15:48:38,15:48:38,3305,17,,,,7886.36,0
7915090,15:49:45,15:49:45,3306,18,,,,8232.02,0
7915090,15:51:07,15:51:07,3126,19,,,,8792.67,0
7915090,15:53:00,15:53:00,6608,20,,,,9489.81,
7915090,15:58:05,15:58:05,4848,21,,,,12855.04,0
7915090,15:58:29,15:58:29,4853,22,,,,13170.47,0
7915090,15:58:55,15:58:55,3462,23,,,,13467.11,0
7915090,15:59:16,15:59:16,2380,24,,,,13740.87,0
7915090,16:00:11,16:00:11,2381,25,,,,14295.11,0
7915090,16:00:53,16:00:53,153,26,,,,14740.52,0
7915090,16:01:04,16:01:04,154,27,,,,14896.87,0
7915090,16:02:00,16:02:00,7092,28,,,,15554.89,
7915090,16:07:02,16:07:02,9507,29,,,,17272.67,0
7915090,16:08:00,16:08:00,9504,30,,,,17682.39,
7915090,16:12:00,16:12:00,5520,31,,,,19104.38,
7915090,16:20:32,16:20:32,9486,32,,,,22977.79,0
7915090,16:22:00,16:22:00,10344,33,,,,23634.12,
7915090,16:28:00,16:28:00,9944,34,,1,,25305.62,
8091070,09:01:00,09:01:00,10699,1,,,1,0,
8091070,09:02:49,09:02:49,9767,2,,,,1133.48,0
8091070,09:03:29,09:03:29,9765,3,,,,1491.98,0
8091070,09:03:52,09:03:52,9763,4,,,,1803.02,0
8091070,09:04:39,09:04:39,10568,5,,,,2155.02,0
8091070,09:05:26,09:05:26,3276,6,,,,2667.98,0
8091070,09:06:10,09:06:10,3277,7,,,,3078.38,0
8091070,09:07:00,09:07:00,9625,8,,,,3583.67,
8091070,09:09:10,09:09:10,8537,9,,,,4539.31,0
8091070,09:10:07,09:10:07,9023,10,,,,4915.2,0
8091070,09:12:00,09:12:00,6971,11,,,,5806.91,
8091070,09:12:37,09:12:37,8343,12,,,,6089.95,0
8091070,09:13:03,09:13:03,9510,13,,,,6257.58,0
8091070,09:14:04,09:14:04,6596,14,,,,6693.76,0
8091070,09:15:04,09:15:04,3528,15,,,,7093.36,0
8091070,09:16:04,09:16:04,9509,16,,,,7452.97,0
8091070,09:17:04,09:17:04,3305,17,,,,7886.36,0
8091070,09:18:05,09:18:05,3306,18,,,,8232.02,0
8091070,09:19:18,09:19:18,3126,19,,,,8792.67,0
8091070,09:21:00,09:21:00,6608,20,,,,9489.81,
8091070,09:26:05,09:26:05,4848,21,,,,12855.04,0
8091070,09:26:29,09:26:29,4853,22,,,,13170.47,0
8091070,09:26:55,09:26:55,3462,23,,,,13467.11,0
8091070,09:27:16,09:27:16,2380,24,,,,13740.87,0
8091070,09:28:11,09:28:11,2381,25,,,,14295.11,0
8091070,09:28:53,09:28:53,153,26,,,,14740.52,0
8091070,09:29:04,09:29:04,154,27,,,,14896.87,0
8091070,09:30:00,09:30:00,7092,28,,,,15554.89,
8091070,09:35:02,09:35:02,9507,29,,,,17272.67,0
8091070,09:36:00,09:36:00,9504,30,,,,17682.39,
8091070,09:40:00,09:40:00,5520,31,,,,19104.38,
8091070,09:47:40,09:47:40,9486,32,,,,22977.79,0
8091070,09:49:00,09:49:00,10344,33,,,,23634.12,
8091070,09:54:00,09:54:00,9944,34,,1,,25305.62,
8091090,09:01:00,09:01:00,10699,1,,,1,0,
8091090,09:02:49,09:02:49,9767,2,,,,1133.48,0
8091090,09:03:29,09:03:29,9765,3,,,,1491.98,0
8091090,09:03:52,09:03:52,9763,4,,,,1803.02,0
8091090,09:04:39,09:04:39,10568,5,,,,2155.02,0
8091090,09:05:26,09:05:26,3276,6,,,,2667.98,0
8091090,09:06:10,09:06:10,3277,7,,,,3078.38,0
8091090,09:07:00,09:07:00,9625,8,,,,3583.67,
8091090,09:09:10,09:09:10,8537,9,,,,4539.31,0
8091090,09:10:07,09:10:07,9023,10,,,,4915.2,0
8091090,09:12:00,09:12:00,6971,11,,,,5806.91,
8091090,09:12:37,09:12:37,8343,12,,,,6089.95,0
8091090,09:13:03,09:13:03,9510,13,,,,6257.58,0
8091090,09:14:04,09:14:04,6596,14,,,,6693.76,0
8091090,09:15:04,09:15:04,3528,15,,,,7093.36,0
8091090,09:16:04,09:16:04,9509,16,,,,7452.97,0
8091090,09:17:04,09:17:04,3305,17,,,,7886.36,0
8091090,09:18:05,09:18:05,3306,18,,,,8232.02,0
8091090,09:19:18,09:19:18,3126,19,,,,8792.67,0
8091090,09:21:00,09:21:00,6608,20,,,,9489.81,
8091090,09:26:05,09:26:05,4848,21,,,,12855.04,0
8091090,09:26:29,09:26:29,4853,22,,,,13170.47,0
8091090,09:26:55,09:26:55,3462,23,,,,13467.11,0
8091090,09:27:16,09:27:16,2380,24,,,,13740.87,0
8091090,09:28:11,09:28:11,2381,25,,,,14295.11,0
8091090,09:28:53,09:28:53,153,26,,,,14740.52,0
8091090,09:29:04,09:29:04,154,27,,,,14896.87,0
8091090,09:30:00,09:30:00,7092,28,,,,15554.89,
8091090,09:35:02,09:35:02,9507,29,,,,17272.67,0
8091090,09:36:00,09:36:00,9504,30,,,,17682.39,
8091090,09:40:00,09:40:00,5520,31,,,,19104.38,
8091090,09:47:40,09:47:40,9486,32,,,,22977.79,0
8091090,09:49:00,09:49:00,10344,33,,,,23634.12,
8091090,09:54:00,09:54:00,9944,34,,1,,25305.62,
8106070,17:00:00,17:00:00,10699,1,,,1,0,
8106070,17:01:49,17:01:49,9767,2,,,,1133.48,0
8106070,17:02:29,17:02:29,9765,3,,,,1491.98,0
8106070,17:02:52,17:02:52,9763,4,,,,1803.02,0
8106070,17:03:39,17:03:39,10568,5,,,,2155.02,0
8106070,17:04:26,17:04:26,3276,6,,,,2667.98,0
8106070,17:05:10,17:05:10,3277,7,,,,3078.38,0
8106070,17:06:00,17:06:00,9625,8,,,,3583.67,
8106070,17:08:10,17:08:10,8537,9,,,,4539.31,0
8106070,17:09:07,17:09:07,9023,10,,,,4915.2,0
8106070,17:11:00,17:11:00,6971,11,,,,5806.91,
8106070,17:11:37,17:11:37,8343,12,,,,6089.95,0
8106070,17:12:03,17:12:03,9510,13,,,,6257.58,0
8106070,17:13:04,17:13:04,6596,14,,,,6693.76,0
8106070,17:14:04,17:14:04,3528,15,,,,7093.36,0
8106070,17:15:04,17:15:04,9509,16,,,,7452.97,0
8106070,17:16:04,17:16:04,3305,17,,,,7886.36,0
8106070,17:17:05,17:17:05,3306,18,,,,8232.02,0
8106070,17:18:18,17:18:18,3126,19,,,,8792.67,0
8106070,17:20:00,17:20:00,6608,20,,,,9489.81,
8106070,17:25:05,17:25:05,4848,21,,,,12855.04,0
8106070,17:25:29,17:25:29,4853,22,,,,13170.47,0
8106070,17:25:55,17:25:55,3462,23,,,,13467.11,0
8106070,17:26:16,17:26:16,2380,24,,,,13740.87,0
8106070,17:27:11,17:27:11,2381,25,,,,14295.11,0
8106070,17:27:53,17:27:53,153,26,,,,14740.52,0
8106070,17:28:04,17:28:04,154,27,,,,14896.87,0
8106070,17:29:00,17:29:00,7092,28,,,,15554.89,
8106070,17:34:02,17:34:02,9507,29,,,,17272.67,0
8106070,17:35:00,17:35:00,9504,30,,,,17682.39,
8106070,17:39:00,17:39:00,5520,31,,,,19104.38,
8106070,17:47:32,17:47:32,9486,32,,,,22977.79,0
8106070,17:49:00,17:49:00,10344,33,,,,23634.12,
8106070,17:55:00,17:55:00,9944,34,,1,,25305.62,
8106090,17:00:00,17:00:00,10699,1,,,1,0,
8106090,17:01:49,17:01:49,9767,2,,,,1133.48,0
8106090,17:02:29,17:02:29,9765,3,,,,1491.98,0
8106090,17:02:52,17:02:52,9763,4,,,,1803.02,0
8106090,17:03:39,17:03:39,10568,5,,,,2155.02,0
8106090,17:04:26,17:04:26,3276,6,,,,2667.98,0
8106090,17:05:10,17:05:10,3277,7,,,,3078.38,0
8106090,17:06:00,17:06:00,9625,8,,,,3583.67,
8106090,17:08:10,17:08:10,8537,9,,,,4539.31,0
8106090,17:09:07,17:09:07,9023,10,,,,4915.2,0
8106090,17:11:00,17:11:00,6971,11,,,,5806.91,
8106090,17:11:37,17:11:37,8343,12,,,,6089.95,0
8106090,17:12:03,17:12:03,9510,13,,,,6257.58,0
8106090,17:13:04,17:13:04,6596,14,,,,6693.76,0
8106090,17:14:04,17:14:04,3528,15,,,,7093.36,0
8106090,17:15:04,17:15:04,9509,16,,,,7452.97,0
8106090,17:16:04,17:16:04,3305,17,,,,7886.36,0
8106090,17:17:05,17:17:05,3306,18,,,,8232.02,0
8106090,17:18:18,17:18:18,3126,19,,,,8792.67,0
8106090,17:20:00,17:20:00,6608,20,,,,9489.81,
8106090,17:25:05,17:25:05,4848,21,,,,12855.04,0
8106090,17:25:29,17:25:29,4853,22,,,,13170.47,0
8106090,17:25:55,17:25:55,3462,23,,,,13467.11,0
8106090,17:26:16,17:26:16,2380,24,,,,13740.87,0
8106090,17:27:11,17:27:11,2381,25,,,,14295.11,0
8106090,17:27:53,17:27:53,153,26,,,,14740.52,0
8106090,17:28:04,17:28:04,154,27,,,,14896.87,0
8106090,17:29:00,17:29:00,7092,28,,,,15554.89,
8106090,17:34:02,17:34:02,9507,29,,,,17272.67,0
8106090,17:35:00,17:35:00,9504,30,,,,17682.39,
8106090,17:39:00,17:39:00,5520,31,,,,19104.38,
8106090,17:47:32,17:47:32,9486,32,,,,22977.79,0
8106090,17:49:00,17:49:00,10344,33,,,,23634.12,
8106090,17:55:00,17:55:00,9944,34,,1,,25305.62,
8888020,18:54:00,18:54:00,10699,1,,,1,0,
8888020,18:55:49,18:55:49,9767,2,,,,1133.48,0
8888020,18:56:29,18:56:29,9765,3,,,,1491.98,0
8888020,18:56:52,18:56:52,9763,4,,,,1803.02,0
8888020,18:57:39,18:57:39,10568,5,,,,2155.02,0
8888020,18:58:26,18:58:26,3276,6,,,,2667.98,0
8888020,18:59:10,18:59:10,3277,7,,,,3078.38,0
8888020,19:00:00,19:00:00,9625,8,,,,3583.67,
8888020,19:03:02,19:03:02,8537,9,,,,4539.31,0
8888020,19:04:22,19:04:22,9023,10,,,,4915.2,0
8888020,19:07:00,19:07:00,6971,11,,,,5806.91,
8888020,19:07:37,19:07:37,8343,12,,,,6089.95,0
8888020,19:08:03,19:08:03,9510,13,,,,6257.58,0
8888020,19:09:04,19:09:04,6596,14,,,,6693.76,0
8888020,19:10:04,19:10:04,3528,15,,,,7093.36,0
8888020,19:11:04,19:11:04,9509,16,,,,7452.97,0
8888020,19:12:04,19:12:04,3305,17,,,,7886.36,0
8888020,19:13:05,19:13:05,3306,18,,,,8232.02,0
8888020,19:14:18,19:14:18,3126,19,,,,8792.67,0
8888020,19:16:00,19:16:00,6608,20,,,,9489.81,
8888020,19:22:13,19:22:13,4848,21,,,,12855.04,0
8888020,19:22:42,19:22:42,4853,22,,,,13170.47,0
8888020,19:23:14,19:23:14,3462,23,,,,13467.11,0
8888020,19:23:40,19:23:40,2380,24,,,,13740.87,0
8888020,19:24:47,19:24:47,2381,25,,,,14295.11,0
8888020,19:25:38,19:25:38,153,26,,,,14740.52,0
8888020,19:25:52,19:25:52,154,27,,,,14896.87,0
8888020,19:27:00,19:27:00,7092,28,,,,15554.89,
8888020,19:32:52,19:32:52,9507,29,,,,17272.67,0
8888020,19:34:00,19:34:00,9504,30,,,,17682.39,
8888020,19:35:00,19:35:00,5520,31,,,,19104.38,
8888020,19:41:49,19:41:49,9486,32,,,,22977.79,0
8888020,19:43:00,19:43:00,10344,33,,,,23634.12,
8888020,19:47:00,19:47:00,9944,34,,1,,25305.62,
8888030,18:54:00,18:54:00,10699,1,,,1,0,
8888030,18:55:49,18:55:49,9767,2,,,,1133.48,0
8888030,18:56:29,18:56:29,9765,3,,,,1491.98,0
8888030,18:56:52,18:56:52,9763,4,,,,1803.02,0
8888030,18:57:39,18:57:39,10568,5,,,,2155.02,0
8888030,18:58:26,18:58:26,3276,6,,,,2667.98,0
8888030,18:59:10,18:59:10,3277,7,,,,3078.38,0
8888030,19:00:00,19:00:00,9625,8,,,,3583.67,
8888030,19:03:02,19:03:02,8537,9,,,,4539.31,0
8888030,19:04:22,19:04:22,9023,10,,,,4915.2,0
8888030,19:07:00,19:07:00,6971,11,,,,5806.91,
8888030,19:07:37,19:07:37,8343,12,,,,6089.95,0
8888030,19:08:03,19:08:03,9510,13,,,,6257.58,0
8888030,19:09:04,19:09:04,6596,14,,,,6693.76,0
8888030,19:10:04,19:10:04,3528,15,,,,7093.36,0
8888030,19:11:04,19:11:04,9509,16,,,,7452.97,0
8888030,19:12:04,19:12:04,3305,17,,,,7886.36,0
8888030,19:13:05,19:13:05,3306,18,,,,8232.02,0
8888030,19:14:18,19:14:18,3126,19,,,,8792.67,0
8888030,19:16:00,19:16:00,6608,20,,,,9489.81,
8888030,19:22:13,19:22:13,4848,21,,,,12855.04,0
8888030,19:22:42,19:22:42,4853,22,,,,13170.47,0
8888030,19:23:14,19:23:14,3462,23,,,,13467.11,0
8888030,19:23:40,19:23:40,2380,24,,,,13740.87,0
8888030,19:24:47,19:24:47,2381,25,,,,14295.11,0
8888030,19:25:38,19:25:38,153,26,,,,14740.52,0
8888030,19:25:52,19:25:52,154,27,,,,14896.87,0
8888030,19:27:00,19:27:00,7092,28,,,,15554.89,
8888030,19:32:52,19:32:52,9507,29,,,,17272.67,0
8888030,19:34:00,19:34:00,9504,30,,,,17682.39,
8888030,19:35:00,19:35:00,5520,31,,,,19104.38,
8888030,19:41:49,19:41:49,9486,32,,,,22977.79,0
8888030,19:43:00,19:43:00,10344,33,,,,23634.12,
8888030,19:47:00,19:47:00,9944,34,,1,,25305.62,
8888040,18:54:00,18:54:00,10699,1,,,1,0,
8888040,18:55:49,18:55:49,9767,2,,,,1133.48,0
8888040,18:56:29,18:56:29,9765,3,,,,1491.98,0
8888040,18:56:52,18:56:52,9763,4,,,,1803.02,0
8888040,18:57:39,18:57:39,10568,5,,,,2155.02,0
8888040,18:58:26,18:58:26,3276,6,,,,2667.98,0
8888040,18:59:10,18:59:10,3277,7,,,,3078.38,0
8888040,19:00:00,19:00:00,9625,8,,,,3583.67,
8888040,19:03:02,19:03:02,8537,9,,,,4539.31,0
8888040,19:04:22,19:04:22,9023,10,,,,4915.2,0
8888040,19:07:00,19:07:00,6971,11,,,,5806.91,
8888040,19:07:37,19:07:37,8343,12,,,,6089.95,0
8888040,19:08:03,19:08:03,9510,13,,,,6257.58,0
8888040,19:09:04,19:09:04,6596,14,,,,6693.76,0
8888040,19:10:04,19:10:04,3528,15,,,,7093.36,0
8888040,19:11:04,19:11:04,9509,16,,,,7452.97,0
8888040,19:12:04,19:12:04,3305,17,,,,7886.36,0
8888040,19:13:05,19:13:05,3306,18,,,,8232.02,0
8888040,19:14:18,19:14:18,3126,19,,,,8792.67,0
8888040,19:16:00,19:16:00,6608,20,,,,9489.81,
8888040,19:22:13,19:22:13,4848,21,,,,12855.04,0
8888040,19:22:42,19:22:42,4853,22,,,,13170.47,0
8888040,19:23:14,19:23:14,3462,23,,,,13467.11,0
8888040,19:23:40,19:23:40,2380,24,,,,13740.87,0
8888040,19:24:47,19:24:47,2381,25,,,,14295.11,0
8888040,19:25:38,19:25:38,153,26,,,,14740.52,0
8888040,19:25:52,19:25:52,154,27,,,,14896.87,0
8888040,19:27:00,19:27:00,7092,28,,,,15554.89,
8888040,19:32:52,19:32:52,9507,29,,,,17272.67,0
8888040,19:34:00,19:34:00,9504,30,,,,17682.39,
8888040,19:35:00,19:35:00,5520,31,,,,19104.38,
8888040,19:41:49,19:41:49,9486,32,,,,22977.79,0
8888040,19:43:00,19:43:00,10344,33,,,,23634.12,
8888040,19:47:00,19:47:00,9944,34,,1,,25305.62,
8888050,18:54:00,18:54:00,10699,1,,,1,0,
8888050,18:55:49,18:55:49,9767,2,,,,1133.48,0
8888050,18:56:29,18:56:29,9765,3,,,,1491.98,0
8888050,18:56:52,18:56:52,9763,4,,,,1803.02,0
8888050,18:57:39,18:57:39,10568,5,,,,2155.02,0
8888050,18:58:26,18:58:26,3276,6,,,,2667.98,0
8888050,18:59:10,18:59:10,3277,7,,,,3078.38,0
8888050,19:00:00,19:00:00,9625,8,,,,3583.67,
8888050,19:03:02,19:03:02,8537,9,,,,4539.31,0
8888050,19:04:22,19:04:22,9023,10,,,,4915.2,0
8888050,19:07:00,19:07:00,6971,11,,,,5806.91,
8888050,19:07:37,19:07:37,8343,12,,,,6089.95,0
8888050,19:08:03,19:08:03,9510,13,,,,6257.58,0
8888050,19:09:04,19:09:04,6596,14,,,,6693.76,0
8888050,19:10:04,19:10:04,3528,15,,,,7093.36,0
8888050,19:11:04,19:11:04,9509,16,,,,7452.97,0
8888050,19:12:04,19:12:04,3305,17,,,,7886.36,0
8888050,19:13:05,19:13:05,3306,18,,,,8232.02,0
8888050,19:14:18,19:14:18,3126,19,,,,8792.67,0
8888050,19:16:00,19:16:00,6608,20,,,,9489.81,
8888050,19:22:13,19:22:13,4848,21,,,,12855.04,0
8888050,19:22:42,19:22:42,4853,22,,,,13170.47,0
8888050,19:23:14,19:23:14,3462,23,,,,13467.11,0
8888050,19:23:40,19:23:40,2380,24,,,,13740.87,0
8888050,19:24:47,19:24:47,2381,25,,,,14295.11,0
8888050,19:25:38,19:25:38,153,26,,,,14740.52,0
8888050,19:25:52,19:25:52,154,27,,,,14896.87,0
8888050,19:27:00,19:27:00,7092,28,,,,15554.89,
8888050,19:32:52,19:32:52,9507,29,,,,17272.67,0
8888050,19:34:00,19:34:00,9504,30,,,,17682.39,
8888050,19:35:00,19:35:00,5520,31,,,,19104.38,
8888050,19:41:49,19:41:49,9486,32,,,,22977.79,0
8888050,19:43:00,19:43:00,10344,33,,,,23634.12,
8888050,19:47:00,19:47:00,9944,34,,1,,25305.62,
8888060,18:54:00,18:54:00,10699,1,,,1,0,
8888060,18:55:49,18:55:49,9767,2,,,,1133.48,0
8888060,18:56:29,18:56:29,9765,3,,,,1491.98,0
8888060,18:56:52,18:56:52,9763,4,,,,1803.02,0
8888060,18:57:39,18:57:39,10568,5,,,,2155.02,0
8888060,18:58:26,18:58:26,3276,6,,,,2667.98,0
8888060,18:59:10,18:59:10,3277,7,,,,3078.38,0
8888060,19:00:00,19:00:00,9625,8,,,,3583.67,
8888060,19:03:02,19:03:02,8537,9,,,,4539.31,0
8888060,19:04:22,19:04:22,9023,10,,,,4915.2,0
8888060,19:07:00,19:07:00,6971,11,,,,5806.91,
8888060,19:07:37,19:07:37,8343,12,,,,6089.95,0
8888060,19:08:03,19:08:03,9510,13,,,,6257.58,0
8888060,19:09:04,19:09:04,6596,14,,,,6693.76,0
8888060,19:10:04,19:10:04,3528,15,,,,7093.36,0
8888060,19:11:04,19:11:04,9509,16,,,,7452.97,0
8888060,19:12:04,19:12:04,3305,17,,,,7886.36,0
8888060,19:13:05,19:13:05,3306,18,,,,8232.02,0
8888060,19:14:18,19:14:18,3126,19,,,,8792.67,0
8888060,19:16:00,19:16:00,6608,20,,,,9489.81,
8888060,19:22:13,19:22:13,4848,21,,,,12855.04,0
8888060,19:22:42,19:22:42,4853,22,,,,13170.47,0
8888060,19:23:14,19:23:14,3462,23,,,,13467.11,0
8888060,19:23:40,19:23:40,2380,24,,,,13740.87,0
8888060,19:24:47,19:24:47,2381,25,,,,14295.11,0
8888060,19:25:38,19:25:38,153,26,,,,14740.52,0
8888060,19:25:52,19:25:52,154,27,,,,14896.87,0
8888060,19:27:00,19:27:00,7092,28,,,,15554.89,
8888060,19:32:52,19:32:52,9507,29,,,,17272.67,0
8888060,19:34:00,19:34:00,9504,30,,,,17682.39,
8888060,19:35:00,19:35:00,5520,31,,,,19104.38,
8888060,19:41:49,19:41:49,9486,32,,,,22977.79,0
8888060,19:43:00,19:43:00,10344,33,,,,23634.12,
8888060,19:47:00,19:47:00,9944,34,,1,,25305.62,
8902020,17:11:00,17:11:00,10699,1,,,1,0,
8902020,17:12:49,17:12:49,9767,2,,,,1133.48,0
8902020,17:13:29,17:13:29,9765,3,,,,1491.98,0
8902020,17:13:52,17:13:52,9763,4,,,,1803.02,0
8902020,17:14:39,17:14:39,10568,5,,,,2155.02,0
8902020,17:15:26,17:15:26,3276,6,,,,2667.98,0
8902020,17:16:10,17:16:10,3277,7,,,,3078.38,0
8902020,17:17:00,17:17:00,9625,8,,,,3583.67,
8902020,17:20:54,17:20:54,8537,9,,,,4539.31,0
8902020,17:22:37,17:22:37,9023,10,,,,4915.2,0
8902020,17:26:00,17:26:00,6971,11,,,,5806.91,
8902020,17:26:45,17:26:45,8343,12,,,,6089.95,0
8902020,17:27:18,17:27:18,9510,13,,,,6257.58,0
8902020,17:28:31,17:28:31,6596,14,,,,6693.76,0
8902020,17:29:45,17:29:45,3528,15,,,,7093.36,0
8902020,17:30:58,17:30:58,9509,16,,,,7452.97,0
8902020,17:32:12,17:32:12,3305,17,,,,7886.36,0
8902020,17:33:26,17:33:26,3306,18,,,,8232.02,0
8902020,17:34:55,17:34:55,3126,19,,,,8792.67,0
8902020,17:37:00,17:37:00,6608,20,,,,9489.81,
8902020,17:43:13,17:43:13,4848,21,,,,12855.04,0
8902020,17:43:42,17:43:42,4853,22,,,,13170.47,0
8902020,17:44:14,17:44:14,3462,23,,,,13467.11,0
8902020,17:44:40,17:44:40,2380,24,,,,13740.87,0
8902020,17:45:47,17:45:47,2381,25,,,,14295.11,0
8902020,17:46:38,17:46:38,153,26,,,,14740.52,0
8902020,17:46:52,17:46:52,154,27,,,,14896.87,0
8902020,17:48:00,17:48:00,7092,28,,,,15554.89,
8902020,17:53:52,17:53:52,9507,29,,,,17272.67,0
8902020,17:55:00,17:55:00,9504,30,,,,17682.39,
8902020,18:00:00,18:00:00,5520,31,,,,19104.38,
8902020,18:05:58,18:05:58,9486,32,,,,22977.79,0
8902020,18:07:00,18:07:00,10344,33,,,,23634.12,
8902020,18:14:00,18:14:00,9944,34,,1,,25305.62,
8902030,17:11:00,17:11:00,10699,1,,,1,0,
8902030,17:12:49,17:12:49,9767,2,,,,1133.48,0
8902030,17:13:29,17:13:29,9765,3,,,,1491.98,0
8902030,17:13:52,17:13:52,9763,4,,,,1803.02,0
8902030,17:14:39,17:14:39,10568,5,,,,2155.02,0
8902030,17:15:26,17:15:26,3276,6,,,,2667.98,0
8902030,17:16:10,17:16:10,3277,7,,,,3078.38,0
8902030,17:17:00,17:17:00,9625,8,,,,3583.67,
8902030,17:20:54,17:20:54,8537,9,,,,4539.31,0
8902030,17:22:37,17:22:37,9023,10,,,,4915.2,0
8902030,17:26:00,17:26:00,6971,11,,,,5806.91,
8902030,17:26:45,17:26:45,8343,12,,,,6089.95,0
8902030,17:27:18,17:27:18,9510,13,,,,6257.58,0
8902030,17:28:31,17:28:31,6596,14,,,,6693.76,0
8902030,17:29:45,17:29:45,3528,15,,,,7093.36,0
8902030,17:30:58,17:30:58,9509,16,,,,7452.97,0
8902030,17:32:12,17:32:12,3305,17,,,,7886.36,0
8902030,17:33:26,17:33:26,3306,18,,,,8232.02,0
8902030,17:34:55,17:34:55,3126,19,,,,8792.67,0
8902030,17:37:00,17:37:00,6608,20,,,,9489.81,
8902030,17:43:13,17:43:13,4848,21,,,,12855.04,0
8902030,17:43:42,17:43:42,4853,22,,,,13170.47,0
8902030,17:44:14,17:44:14,3462,23,,,,13467.11,0
8902030,17:44:40,17:44:40,2380,24,,,,13740.87,0
8902030,17:45:47,17:45:47,2381,25,,,,14295.11,0
8902030,17:46:38,17:46:38,153,26,,,,14740.52,0
8902030,17:46:52,17:46:52,154,27,,,,14896.87,0
8902030,17:48:00,17:48:00,7092,28,,,,15554.89,
8902030,17:53:52,17:53:52,9507,29,,,,17272.67,0
8902030,17:55:00,17:55:00,9504,30,,,,17682.39,
8902030,18:00:00,18:00:00,5520,31,,,,19104.38,
8902030,18:05:58,18:05:58,9486,32,,,,22977.79,0
8902030,18:07:00,18:07:00,10344,33,,,,23634.12,
8902030,18:14:00,18:14:00,9944,34,,1,,25305.62,
8902040,17:11:00,17:11:00,10699,1,,,1,0,
8902040,17:12:49,17:12:49,9767,2,,,,1133.48,0
8902040,17:13:29,17:13:29,9765,3,,,,1491.98,0
8902040,17:13:52,17:13:52,9763,4,,,,1803.02,0
8902040,17:14:39,17:14:39,10568,5,,,,2155.02,0
8902040,17:15:26,17:15:26,3276,6,,,,2667.98,0
8902040,17:16:10,17:16:10,3277,7,,,,3078.38,0
8902040,17:17:00,17:17:00,9625,8,,,,3583.67,
8902040,17:20:54,17:20:54,8537,9,,,,4539.31,0
8902040,17:22:37,17:22:37,9023,10,,,,4915.2,0
8902040,17:26:00,17:26:00,6971,11,,,,5806.91,
8902040,17:26:45,17:26:45,8343,12,,,,6089.95,0
8902040,17:27:18,17:27:18,9510,13,,,,6257.58,0
8902040,17:28:31,17:28:31,6596,14,,,,6693.76,0
8902040,17:29:45,17:29:45,3528,15,,,,7093.36,0
8902040,17:30:58,17:30:58,9509,16,,,,7452.97,0
8902040,17:32:12,17:32:12,3305,17,,,,7886.36,0
8902040,17:33:26,17:33:26,3306,18,,,,8232.02,0
8902040,17:34:55,17:34:55,3126,19,,,,8792.67,0
8902040,17:37:00,17:37:00,6608,20,,,,9489.81,
8902040,17:43:13,17:43:13,4848,21,,,,12855.04,0
8902040,17:43:42,17:43:42,4853,22,,,,13170.47,0
8902040,17:44:14,17:44:14,3462,23,,,,13467.11,0
8902040,17:44:40,17:44:40,2380,24,,,,13740.87,0
8902040,17:45:47,17:45:47,2381,25,,,,14295.11,0
8902040,17:46:38,17:46:38,153,26,,,,14740.52,0
8902040,17:46:52,17:46:52,154,27,,,,14896.87,0
8902040,17:48:00,17:48:00,7092,28,,,,15554.89,
8902040,17:53:52,17:53:52,9507,29,,,,17272.67,0
8902040,17:55:00,17:55:00,9504,30,,,,17682.39,
8902040,18:00:00,18:00:00,5520,31,,,,19104.38,
8902040,18:05:58,18:05:58,9486,32,,,,22977.79,0
8902040,18:07:00,18:07:00,10344,33,,,,23634.12,
8902040,18:14:00,18:14:00,9944,34,,1,,25305.62,
8902050,17:11:00,17:11:00,10699,1,,,1,0,
8902050,17:12:49,17:12:49,9767,2,,,,1133.48,0
8902050,17:13:29,17:13:29,9765,3,,,,1491.98,0
8902050,17:13:52,17:13:52,9763,4,,,,1803.02,0
8902050,17:14:39,17:14:39,10568,5,,,,2155.02,0
8902050,17:15:26,17:15:26,3276,6,,,,2667.98,0
8902050,17:16:10,17:16:10,3277,7,,,,3078.38,0
8902050,17:17:00,17:17:00,9625,8,,,,3583.67,
8902050,17:20:54,17:20:54,8537,9,,,,4539.31,0
8902050,17:22:37,17:22:37,9023,10,,,,4915.2,0
8902050,17:26:00,17:26:00,6971,11,,,,5806.91,
8902050,17:26:45,17:26:45,8343,12,,,,6089.95,0
8902050,17:27:18,17:27:18,9510,13,,,,6257.58,0
8902050,17:28:31,17:28:31,6596,14,,,,6693.76,0
8902050,17:29:45,17:29:45,3528,15,,,,7093.36,0
8902050,17:30:58,17:30:58,9509,16,,,,7452.97,0
8902050,17:32:12,17:32:12,3305,17,,,,7886.36,0
8902050,17:33:26,17:33:26,3306,18,,,,8232.02,0
8902050,17:34:55,17:34:55,3126,19,,,,8792.67,0
8902050,17:37:00,17:37:00,6608,20,,,,9489.81,
8902050,17:43:13,17:43:13,4848,21,,,,12855.04,0
8902050,17:43:42,17:43:42,4853,22,,,,13170.47,0
8902050,17:44:14,17:44:14,3462,23,,,,13467.11,0
8902050,17:44:40,17:44:40,2380,24,,,,13740.87,0
8902050,17:45:47,17:45:47,2381,25,,,,14295.11,0
8902050,17:46:38,17:46:38,153,26,,,,14740.52,0
8902050,17:46:52,17:46:52,154,27,,,,14896.87,0
8902050,17:48:00,17:48:00,7092,28,,,,15554.89,
8902050,17:53:52,17:53:52,9507,29,,,,17272.67,0
8902050,17:55:00,17:55:00,9504,30,,,,17682.39,
8902050,18:00:00,18:00:00,5520,31,,,,19104.38,
8902050,18:05:58,18:05:58,9486,32,,,,22977.79,0
8902050,18:07:00,18:07:00,10344,33,,,,23634.12,
8902050,18:14:00,18:14:00,9944,34,,1,,25305.62,
8902060,17:11:00,17:11:00,10699,1,,,1,0,
8902060,17:12:49,17:12:49,9767,2,,,,1133.48,0
8902060,17:13:29,17:13:29,9765,3,,,,1491.98,0
8902060,17:13:52,17:13:52,9763,4,,,,1803.02,0
8902060,17:14:39,17:14:39,10568,5,,,,2155.02,0
8902060,17:15:26,17:15:26,3276,6,,,,2667.98,0
8902060,17:16:10,17:16:10,3277,7,,,,3078.38,0
8902060,17:17:00,17:17:00,9625,8,,,,3583.67,
8902060,17:20:54,17:20:54,8537,9,,,,4539.31,0
8902060,17:22:37,17:22:37,9023,10,,,,4915.2,0
8902060,17:26:00,17:26:00,6971,11,,,,5806.91,
8902060,17:26:45,17:26:45,8343,12,,,,6089.95,0
8902060,17:27:18,17:27:18,9510,13,,,,6257.58,0
8902060,17:28:31,17:28:31,6596,14,,,,6693.76,0
8902060,17:29:45,17:29:45,3528,15,,,,7093.36,0
8902060,17:30:58,17:30:58,9509,16,,,,7452.97,0
8902060,17:32:12,17:32:12,3305,17,,,,7886.36,0
8902060,17:33:26,17:33:26,3306,18,,,,8232.02,0
8902060,17:34:55,17:34:55,3126,19,,,,8792.67,0
8902060,17:37:00,17:37:00,6608,20,,,,9489.81,
8902060,17:43:13,17:43:13,4848,21,,,,12855.04,0
8902060,17:43:42,17:43:42,4853,22,,,,13170.47,0
8902060,17:44:14,17:44:14,3462,23,,,,13467.11,0
8902060,17:44:40,17:44:40,2380,24,,,,13740.87,0
8902060,17:45:47,17:45:47,2381,25,,,,14295.11,0
8902060,17:46:38,17:46:38,153,26,,,,14740.52,0
8902060,17:46:52,17:46:52,154,27,,,,14896.87,0
8902060,17:48:00,17:48:00,7092,28,,,,15554.89,
8902060,17:53:52,17:53:52,9507,29,,,,17272.67,0
8902060,17:55:00,17:55:00,9504,30,,,,17682.39,
8902060,18:00:00,18:00:00,5520,31,,,,19104.38,
8902060,18:05:58,18:05:58,9486,32,,,,22977.79,0
8902060,18:07:00,18:07:00,10344,33,,,,23634.12,
8902060,18:14:00,18:14:00,9944,34,,1,,25305.62,
9385010,10:39:00,10:39:00,10699,1,,,1,0,
9385010,10:40:49,10:40:49,9767,2,,,,1133.48,0
9385010,10:41:29,10:41:29,9765,3,,,,1491.98,0
9385010,10:41:52,10:41:52,9763,4,,,,1803.02,0
9385010,10:42:39,10:42:39,10568,5,,,,2155.02,0
9385010,10:43:26,10:43:26,3276,6,,,,2667.98,0
9385010,10:44:10,10:44:10,3277,7,,,,3078.38,0
9385010,10:45:00,10:45:00,9625,8,,,,3583.67,
9385010,10:47:10,10:47:10,8537,9,,,,4539.31,0
9385010,10:48:07,10:48:07,9023,10,,,,4915.2,0
9385010,10:50:00,10:50:00,6971,11,,,,5806.91,
9385010,10:50:41,10:50:41,8343,12,,,,6089.95,0
9385010,10:51:11,10:51:11,9510,13,,,,6257.58,0
9385010,10:52:17,10:52:17,6596,14,,,,6693.76,0
9385010,10:53:24,10:53:24,3528,15,,,,7093.36,0
9385010,10:54:31,10:54:31,9509,16,,,,7452.97,0
9385010,10:55:38,10:55:38,3305,17,,,,7886.36,0
9385010,10:56:45,10:56:45,3306,18,,,,8232.02,0
9385010,10:58:07,10:58:07,3126,19,,,,8792.67,0
9385010,11:00:00,11:00:00,6608,20,,,,9489.81,
9385010,11:05:05,11:05:05,4848,21,,,,12855.04,0
9385010,11:05:29,11:05:29,4853,22,,,,13170.47,0
9385010,11:05:55,11:05:55,3462,23,,,,13467.11,0
9385010,11:06:16,11:06:16,2380,24,,,,13740.87,0
9385010,11:07:11,11:07:11,2381,25,,,,14295.11,0
9385010,11:07:53,11:07:53,153,26,,,,14740.52,0
9385010,11:08:04,11:08:04,154,27,,,,14896.87,0
9385010,11:09:00,11:09:00,7092,28,,,,15554.89,
9385010,11:14:02,11:14:02,9507,29,,,,17272.67,0
9385010,11:15:00,11:15:00,9504,30,,,,17682.39,
9385010,11:19:00,11:19:00,5520,31,,,,19104.38,
9385010,11:26:40,11:26:40,9486,32,,,,22977.79,0
9385010,11:28:00,11:28:00,10344,33,,,,23634.12,
9385010,11:34:00,11:34:00,9944,34,,1,,25305.62,
9385080,10:39:00,10:39:00,10699,1,,,1,0,
9385080,10:40:49,10:40:49,9767,2,,,,1133.48,0
9385080,10:41:29,10:41:29,9765,3,,,,1491.98,0
9385080,10:41:52,10:41:52,9763,4,,,,1803.02,0
9385080,10:42:39,10:42:39,10568,5,,,,2155.02,0
9385080,10:43:26,10:43:26,3276,6,,,,2667.98,0
9385080,10:44:10,10:44:10,3277,7,,,,3078.38,0
9385080,10:45:00,10:45:00,9625,8,,,,3583.67,
9385080,10:47:10,10:47:10,8537,9,,,,4539.31,0
9385080,10:48:07,10:48:07,9023,10,,,,4915.2,0
9385080,10:50:00,10:50:00,6971,11,,,,5806.91,
9385080,10:50:41,10:50:41,8343,12,,,,6089.95,0
9385080,10:51:11,10:51:11,9510,13,,,,6257.58,0
9385080,10:52:17,10:52:17,6596,14,,,,6693.76,0
9385080,10:53:24,10:53:24,3528,15,,,,7093.36,0
9385080,10:54:31,10:54:31,9509,16,,,,7452.97,0
9385080,10:55:38,10:55:38,3305,17,,,,7886.36,0
9385080,10:56:45,10:56:45,3306,18,,,,8232.02,0
9385080,10:58:07,10:58:07,3126,19,,,,8792.67,0
9385080,11:00:00,11:00:00,6608,20,,,,9489.81,
9385080,11:05:05,11:05:05,4848,21,,,,12855.04,0
9385080,11:05:29,11:05:29,4853,22,,,,13170.47,0
9385080,11:05:55,11:05:55,3462,23,,,,13467.11,0
9385080,11:06:16,11:06:16,2380,24,,,,13740.87,0
9385080,11:07:11,11:07:11,2381,25,,,,14295.11,0
9385080,11:07:53,11:07:53,153,26,,,,14740.52,0
9385080,11:08:04,11:08:04,154,27,,,,14896.87,0
9385080,11:09:00,11:09:00,7092,28,,,,15554.89,
9385080,11:14:02,11:14:02,9507,29,,,,17272.67,0
9385080,11:15:00,11:15:00,9504,30,,,,17682.39,
9385080,11:19:00,11:19:00,5520,31,,,,19104.38,
9385080,11:26:40,11:26:40,9486,32,,,,22977.79,0
9385080,11:28:00,11:28:00,10344,33,,,,23634.12,
9385080,11:34:00,11:34:00,9944,34,,1,,25305.62,
9385100,10:39:00,10:39:00,10699,1,,,1,0,
9385100,10:40:49,10:40:49,9767,2,,,,1133.48,0
9385100,10:41:29,10:41:29,9765,3,,,,1491.98,0
9385100,10:41:52,10:41:52,9763,4,,,,1803.02,0
9385100,10:42:39,10:42:39,10568,5,,,,2155.02,0
9385100,10:43:26,10:43:26,3276,6,,,,2667.98,0
9385100,10:44:10,10:44:10,3277,7,,,,3078.38,0
9385100,10:45:00,10:45:00,9625,8,,,,3583.67,
9385100,10:47:10,10:47:10,8537,9,,,,4539.31,0
9385100,10:48:07,10:48:07,9023,10,,,,4915.2,0
9385100,10:50:00,10:50:00,6971,11,,,,5806.91,
9385100,10:50:41,10:50:41,8343,12,,,,6089.95,0
9385100,10:51:11,10:51:11,9510,13,,,,6257.58,0
9385100,10:52:17,10:52:17,6596,14,,,,6693.76,0
9385100,10:53:24,10:53:24,3528,15,,,,7093.36,0
9385100,10:54:31,10:54:31,9509,16,,,,7452.97,0
9385100,10:55:38,10:55:38,3305,17,,,,7886.36,0
9385100,10:56:45,10:56:45,3306,18,,,,8232.02,0
9385100,10:58:07,10:58:07,3126,19,,,,8792.67,0
9385100,11:00:00,11:00:00,6608,20,,,,9489.81,
9385100,11:05:05,11:05:05,4848,21,,,,12855.04,0
9385100,11:05:29,11:05:29,4853,22,,,,13170.47,0
9385100,11:05:55,11:05:55,3462,23,,,,13467.11,0
9385100,11:06:16,11:06:16,2380,24,,,,13740.87,0
9385100,11:07:11,11:07:11,2381,25,,,,14295.11,0
9385100,11:07:53,11:07:53,153,26,,,,14740.52,0
9385100,11:08:04,11:08:04,154,27,,,,14896.87,0
9385100,11:09:00,11:09:00,7092,28,,,,15554.89,
9385100,11:14:02,11:14:02,9507,29,,,,17272.67,0
9385100,11:15:00,11:15:00,9504,30,,,,17682.39,
9385100,11:19:00,11:19:00,5520,31,,,,19104.38,
9385100,11:26:40,11:26:40,9486,32,,,,22977.79,0
9385100,11:28:00,11:28:00,10344,33,,,,23634.12,
9385100,11:34:00,11:34:00,9944,34,,1,,25305.62,
9385110,10:39:00,10:39:00,10699,1,,,1,0,
9385110,10:40:49,10:40:49,9767,2,,,,1133.48,0
9385110,10:41:29,10:41:29,9765,3,,,,1491.98,0
9385110,10:41:52,10:41:52,9763,4,,,,1803.02,0
9385110,10:42:39,10:42:39,10568,5,,,,2155.02,0
9385110,10:43:26,10:43:26,3276,6,,,,2667.98,0
9385110,10:44:10,10:44:10,3277,7,,,,3078.38,0
9385110,10:45:00,10:45:00,9625,8,,,,3583.67,
9385110,10:47:10,10:47:10,8537,9,,,,4539.31,0
9385110,10:48:07,10:48:07,9023,10,,,,4915.2,0
9385110,10:50:00,10:50:00,6971,11,,,,5806.91,
9385110,10:50:41,10:50:41,8343,12,,,,6089.95,0
9385110,10:51:11,10:51:11,9510,13,,,,6257.58,0
9385110,10:52:17,10:52:17,6596,14,,,,6693.76,0
9385110,10:53:24,10:53:24,3528,15,,,,7093.36,0
9385110,10:54:31,10:54:31,9509,16,,,,7452.97,0
9385110,10:55:38,10:55:38,3305,17,,,,7886.36,0
9385110,10:56:45,10:56:45,3306,18,,,,8232.02,0
9385110,10:58:07,10:58:07,3126,19,,,,8792.67,0
9385110,11:00:00,11:00:00,6608,20,,,,9489.81,
9385110,11:05:05,11:05:05,4848,21,,,,12855.04,0
9385110,11:05:29,11:05:29,4853,22,,,,13170.47,0
9385110,11:05:55,11:05:55,3462,23,,,,13467.11,0
9385110,11:06:16,11:06:16,2380,24,,,,13740.87,0
9385110,11:07:11,11:07:11,2381,25,,,,14295.11,0
9385110,11:07:53,11:07:53,153,26,,,,14740.52,0
9385110,11:08:04,11:08:04,154,27,,,,14896.87,0
9385110,11:09:00,11:09:00,7092,28,,,,15554.89,
9385110,11:14:02,11:14:02,9507,29,,,,17272.67,0
9385110,11:15:00,11:15:00,9504,30,,,,17682.39,
9385110,11:19:00,11:19:00,5520,31,,,,19104.38,
9385110,11:26:40,11:26:40,9486,32,,,,22977.79,0
9385110,11:28:00,11:28:00,10344,33,,,,23634.12,
9385110,11:34:00,11:34:00,9944,34,,1,,25305.62,
9389020,12:09:00,12:09:00,10699,1,,,1,0,
9389020,12:10:49,12:10:49,9767,2,,,,1133.48,0
9389020,12:11:29,12:11:29,9765,3,,,,1491.98,0
9389020,12:11:52,12:11:52,9763,4,,,,1803.02,0
9389020,12:12:39,12:12:39,10568,5,,,,2155.02,0
9389020,12:13:26,12:13:26,3276,6,,,,2667.98,0
9389020,12:14:10,12:14:10,3277,7,,,,3078.38,0
9389020,12:15:00,12:15:00,9625,8,,,,3583.67,
9389020,12:18:28,12:18:28,8537,9,,,,4539.31,0
9389020,12:20:00,12:20:00,9023,10,,,,4915.2,0
9389020,12:23:00,12:23:00,6971,11,,,,5806.91,
9389020,12:23:41,12:23:41,8343,12,,,,6089.95,0
9389020,12:24:11,12:24:11,9510,13,,,,6257.58,0
9389020,12:25:17,12:25:17,6596,14,,,,6693.76,0
9389020,12:26:24,12:26:24,3528,15,,,,7093.36,0
9389020,12:27:31,12:27:31,9509,16,,,,7452.97,0
9389020,12:28:38,12:28:38,3305,17,,,,7886.36,0
9389020,12:29:45,12:29:45,3306,18,,,,8232.02,0
9389020,12:31:07,12:31:07,3126,19,,,,8792.67,0
9389020,12:33:00,12:33:00,6608,20,,,,9489.81,
9389020,12:39:13,12:39:13,4848,21,,,,12855.04,0
9389020,12:39:42,12:39:42,4853,22,,,,13170.47,0
9389020,12:40:14,12:40:14,3462,23,,,,13467.11,0
9389020,12:40:40,12:40:40,2380,24,,,,13740.87,0
9389020,12:41:47,12:41:47,2381,25,,,,14295.11,0
9389020,12:42:38,12:42:38,153,26,,,,14740.52,0
9389020,12:42:52,12:42:52,154,27,,,,14896.87,0
9389020,12:44:00,12:44:00,7092,28,,,,15554.89,
9389020,12:49:52,12:49:52,9507,29,,,,17272.67,0
9389020,12:51:00,12:51:00,9504,30,,,,17682.39,
9389020,12:54:00,12:54:00,5520,31,,,,19104.38,
9389020,12:59:07,12:59:07,9486,32,,,,22977.79,0
9389020,13:00:00,13:00:00,10344,33,,,,23634.12,
9389020,13:04:00,13:04:00,9944,34,,1,,25305.62,
9389030,12:09:00,12:09:00,10699,1,,,1,0,
9389030,12:10:49,12:10:49,9767,2,,,,1133.48,0
9389030,12:11:29,12:11:29,9765,3,,,,1491.98,0
9389030,12:11:52,12:11:52,9763,4,,,,1803.02,0
9389030,12:12:39,12:12:39,10568,5,,,,2155.02,0
9389030,12:13:26,12:13:26,3276,6,,,,2667.98,0
9389030,12:14:10,12:14:10,3277,7,,,,3078.38,0
9389030,12:15:00,12:15:00,9625,8,,,,3583.67,
9389030,12:18:28,12:18:28,8537,9,,,,4539.31,0
9389030,12:20:00,12:20:00,9023,10,,,,4915.2,0
9389030,12:23:00,12:23:00,6971,11,,,,5806.91,
9389030,12:23:41,12:23:41,8343,12,,,,6089.95,0
9389030,12:24:11,12:24:11,9510,13,,,,6257.58,0
9389030,12:25:17,12:25:17,6596,14,,,,6693.76,0
9389030,12:26:24,12:26:24,3528,15,,,,7093.36,0
9389030,12:27:31,12:27:31,9509,16,,,,7452.97,0
9389030,12:28:38,12:28:38,3305,17,,,,7886.36,0
9389030,12:29:45,12:29:45,3306,18,,,,8232.02,0
9389030,12:31:07,12:31:07,3126,19,,,,8792.67,0
9389030,12:33:00,12:33:00,6608,20,,,,9489.81,
9389030,12:39:13,12:39:13,4848,21,,,,12855.04,0
9389030,12:39:42,12:39:42,4853,22,,,,13170.47,0
9389030,12:40:14,12:40:14,3462,23,,,,13467.11,0
9389030,12:40:40,12:40:40,2380,24,,,,13740.87,0
9389030,12:41:47,12:41:47,2381,25,,,,14295.11,0
9389030,12:42:38,12:42:38,153,26,,,,14740.52,0
9389030,12:42:52,12:42:52,154,27,,,,14896.87,0
9389030,12:44:00,12:44:00,7092,28,,,,15554.89,
9389030,12:49:52,12:49:52,9507,29,,,,17272.67,0
9389030,12:51:00,12:51:00,9504,30,,,,17682.39,
9389030,12:54:00,12:54:00,5520,31,,,,19104.38,
9389030,12:59:07,12:59:07,9486,32,,,,22977.79,0
9389030,13:00:00,13:00:00,10344,33,,,,23634.12,
9389030,13:04:00,13:04:00,9944,34,,1,,25305.62,
9389040,12:09:00,12:09:00,10699,1,,,1,0,
9389040,12:10:49,12:10:49,9767,2,,,,1133.48,0
9389040,12:11:29,12:11:29,9765,3,,,,1491.98,0
9389040,12:11:52,12:11:52,9763,4,,,,1803.02,0
9389040,12:12:39,12:12:39,10568,5,,,,2155.02,0
9389040,12:13:26,12:13:26,3276,6,,,,2667.98,0
9389040,12:14:10,12:14:10,3277,7,,,,3078.38,0
9389040,12:15:00,12:15:00,9625,8,,,,3583.67,
9389040,12:18:28,12:18:28,8537,9,,,,4539.31,0
9389040,12:20:00,12:20:00,9023,10,,,,4915.2,0
9389040,12:23:00,12:23:00,6971,11,,,,5806.91,
9389040,12:23:41,12:23:41,8343,12,,,,6089.95,0
9389040,12:24:11,12:24:11,9510,13,,,,6257.58,0
9389040,12:25:17,12:25:17,6596,14,,,,6693.76,0
9389040,12:26:24,12:26:24,3528,15,,,,7093.36,0
9389040,12:27:31,12:27:31,9509,16,,,,7452.97,0
9389040,12:28:38,12:28:38,3305,17,,,,7886.36,0
9389040,12:29:45,12:29:45,3306,18,,,,8232.02,0
9389040,12:31:07,12:31:07,3126,19,,,,8792.67,0
9389040,12:33:00,12:33:00,6608,20,,,,9489.81,
9389040,12:39:13,12:39:13,4848,21,,,,12855.04,0
9389040,12:39:42,12:39:42,4853,22,,,,13170.47,0
9389040,12:40:14,12:40:14,3462,23,,,,13467.11,0
9389040,12:40:40,12:40:40,2380,24,,,,13740.87,0
9389040,12:41:47,12:41:47,2381,25,,,,14295.11,0
9389040,12:42:38,12:42:38,153,26,,,,14740.52,0
9389040,12:42:52,12:42:52,154,27,,,,14896.87,0
9389040,12:44:00,12:44:00,7092,28,,,,15554.89,
9389040,12:49:52,12:49:52,9507,29,,,,17272.67,0
9389040,12:51:00,12:51:00,9504,30,,,,17682.39,
9389040,12:54:00,12:54:00,5520,31,,,,19104.38,
9389040,12:59:07,12:59:07,9486,32,,,,22977.79,0
9389040,13:00:00,13:00:00,10344,33,,,,23634.12,
9389040,13:04:00,13:04:00,9944,34,,1,,25305.62,
9389050,12:09:00,12:09:00,10699,1,,,1,0,
9389050,12:10:49,12:10:49,9767,2,,,,1133.48,0
9389050,12:11:29,12:11:29,9765,3,,,,1491.98,0
9389050,12:11:52,12:11:52,9763,4,,,,1803.02,0
9389050,12:12:39,12:12:39,10568,5,,,,2155.02,0
9389050,12:13:26,12:13:26,3276,6,,,,2667.98,0
9389050,12:14:10,12:14:10,3277,7,,,,3078.38,0
9389050,12:15:00,12:15:00,9625,8,,,,3583.67,
9389050,12:18:28,12:18:28,8537,9,,,,4539.31,0
9389050,12:20:00,12:20:00,9023,10,,,,4915.2,0
9389050,12:23:00,12:23:00,6971,11,,,,5806.91,
9389050,12:23:41,12:23:41,8343,12,,,,6089.95,0
9389050,12:24:11,12:24:11,9510,13,,,,6257.58,0
9389050,12:25:17,12:25:17,6596,14,,,,6693.76,0
9389050,12:26:24,12:26:24,3528,15,,,,7093.36,0
9389050,12:27:31,12:27:31,9509,16,,,,7452.97,0
9389050,12:28:38,12:28:38,3305,17,,,,7886.36,0
9389050,12:29:45,12:29:45,3306,18,,,,8232.02,0
9389050,12:31:07,12:31:07,3126,19,,,,8792.67,0
9389050,12:33:00,12:33:00,6608,20,,,,9489.81,
9389050,12:39:13,12:39:13,4848,21,,,,12855.04,0
9389050,12:39:42,12:39:42,4853,22,,,,13170.47,0
9389050,12:40:14,12:40:14,3462,23,,,,13467.11,0
9389050,12:40:40,12:40:40,2380,24,,,,13740.87,0
9389050,12:41:47,12:41:47,2381,25,,,,14295.11,0
9389050,12:42:38,12:42:38,153,26,,,,14740.52,0
9389050,12:42:52,12:42:52,154,27,,,,14896.87,0
9389050,12:44:00,12:44:00,7092,28,,,,15554.89,
9389050,12:49:52,12:49:52,9507,29,,,,17272.67,0
9389050,12:51:00,12:51:00,9504,30,,,,17682.39,
9389050,12:54:00,12:54:00,5520,31,,,,19104.38,
9389050,12:59:07,12:59:07,9486,32,,,,22977.79,0
9389050,13:00:00,13:00:00,10344,33,,,,23634.12,
9389050,13:04:00,13:04:00,9944,34,,1,,25305.62,
9389060,12:09:00,12:09:00,10699,1,,,1,0,
9389060,12:10:49,12:10:49,9767,2,,,,1133.48,0
9389060,12:11:29,12:11:29,9765,3,,,,1491.98,0
9389060,12:11:52,12:11:52,9763,4,,,,1803.02,0
9389060,12:12:39,12:12:39,10568,5,,,,2155.02,0
9389060,12:13:26,12:13:26,3276,6,,,,2667.98,0
9389060,12:14:10,12:14:10,3277,7,,,,3078.38,0
9389060,12:15:00,12:15:00,9625,8,,,,3583.67,
9389060,12:18:28,12:18:28,8537,9,,,,4539.31,0
9389060,12:20:00,12:20:00,9023,10,,,,4915.2,0
9389060,12:23:00,12:23:00,6971,11,,,,5806.91,
9389060,12:23:41,12:23:41,8343,12,,,,6089.95,0
9389060,12:24:11,12:24:11,9510,13,,,,6257.58,0
9389060,12:25:17,12:25:17,6596,14,,,,6693.76,0
9389060,12:26:24,12:26:24,3528,15,,,,7093.36,0
9389060,12:27:31,12:27:31,9509,16,,,,7452.97,0
9389060,12:28:38,12:28:38,3305,17,,,,7886.36,0
9389060,12:29:45,12:29:45,3306,18,,,,8232.02,0
9389060,12:31:07,12:31:07,3126,19,,,,8792.67,0
9389060,12:33:00,12:33:00,6608,20,,,,9489.81,
9389060,12:39:13,12:39:13,4848,21,,,,12855.04,0
9389060,12:39:42,12:39:42,4853,22,,,,13170.47,0
9389060,12:40:14,12:40:14,3462,23,,,,13467.11,0
9389060,12:40:40,12:40:40,2380,24,,,,13740.87,0
9389060,12:41:47,12:41:47,2381,25,,,,14295.11,0
9389060,12:42:38,12:42:38,153,26,,,,14740.52,0
9389060,12:42:52,12:42:52,154,27,,,,14896.87,0
9389060,12:44:00,12:44:00,7092,28,,,,15554.89,
9389060,12:49:52,12:49:52,9507,29,,,,17272.67,0
9389060,12:51:00,12:51:00,9504,30,,,,17682.39,
9389060,12:54:00,12:54:00,5520,31,,,,19104.38,
9389060,12:59:07,12:59:07,9486,32,,,,22977.79,0
9389060,13:00:00,13:00:00,10344,33,,,,23634.12,
9389060,13:04:00,13:04:00,9944,34,,1,,25305.62,
9569070,19:00:00,19:00:00,10699,1,,,1,0,
9569070,19:01:49,19:01:49,9767,2,,,,1133.48,0
9569070,19:02:29,19:02:29,9765,3,,,,1491.98,0
9569070,19:02:52,19:02:52,9763,4,,,,1803.02,0
9569070,19:03:39,19:03:39,10568,5,,,,2155.02,0
9569070,19:04:26,19:04:26,3276,6,,,,2667.98,0
9569070,19:05:10,19:05:10,3277,7,,,,3078.38,0
9569070,19:06:00,19:06:00,9625,8,,,,3583.67,
9569070,19:08:10,19:08:10,8537,9,,,,4539.31,0
9569070,19:09:07,19:09:07,9023,10,,,,4915.2,0
9569070,19:11:00,19:11:00,6971,11,,,,5806.91,
9569070,19:11:37,19:11:37,8343,12,,,,6089.95,0
9569070,19:12:03,19:12:03,9510,13,,,,6257.58,0
9569070,19:13:04,19:13:04,6596,14,,,,6693.76,0
9569070,19:14:04,19:14:04,3528,15,,,,7093.36,0
9569070,19:15:04,19:15:04,9509,16,,,,7452.97,0
9569070,19:16:04,19:16:04,3305,17,,,,7886.36,0
9569070,19:17:05,19:17:05,3306,18,,,,8232.02,0
9569070,19:18:18,19:18:18,3126,19,,,,8792.67,0
9569070,19:20:00,19:20:00,6608,20,,,,9489.81,
9569070,19:25:05,19:25:05,4848,21,,,,12855.04,0
9569070,19:25:29,19:25:29,4853,22,,,,13170.47,0
9569070,19:25:55,19:25:55,3462,23,,,,13467.11,0
9569070,19:26:16,19:26:16,2380,24,,,,13740.87,0
9569070,19:27:11,19:27:11,2381,25,,,,14295.11,0
9569070,19:27:53,19:27:53,153,26,,,,14740.52,0
9569070,19:28:04,19:28:04,154,27,,,,14896.87,0
9569070,19:29:00,19:29:00,7092,28,,,,15554.89,
9569070,19:34:02,19:34:02,9507,29,,,,17272.67,0
9569070,19:35:00,19:35:00,9504,30,,,,17682.39,
9569070,19:39:00,19:39:00,5520,31,,,,19104.38,
9569070,19:47:32,19:47:32,9486,32,,,,22977.79,0
9569070,19:49:00,19:49:00,10344,33,,,,23634.12,
9569070,19:55:00,19:55:00,9944,34,,1,,25305.62,
9569090,19:00:00,19:00:00,10699,1,,,1,0,
9569090,19:01:49,19:01:49,9767,2,,,,1133.48,0
9569090,19:02:29,19:02:29,9765,3,,,,1491.98,0
9569090,19:02:52,19:02:52,9763,4,,,,1803.02,0
9569090,19:03:39,19:03:39,10568,5,,,,2155.02,0
9569090,19:04:26,19:04:26,3276,6,,,,2667.98,0
9569090,19:05:10,19:05:10,3277,7,,,,3078.38,0
9569090,19:06:00,19:06:00,9625,8,,,,3583.67,
9569090,19:08:10,19:08:10,8537,9,,,,4539.31,0
9569090,19:09:07,19:09:07,9023,10,,,,4915.2,0
9569090,19:11:00,19:11:00,6971,11,,,,5806.91,
9569090,19:11:37,19:11:37,8343,12,,,,6089.95,0
9569090,19:12:03,19:12:03,9510,13,,,,6257.58,0
9569090,19:13:04,19:13:04,6596,14,,,,6693.76,0
9569090,19:14:04,19:14:04,3528,15,,,,7093.36,0
9569090,19:15:04,19:15:04,9509,16,,,,7452.97,0
9569090,19:16:04,19:16:04,3305,17,,,,7886.36,0
9569090,19:17:05,19:17:05,3306,18,,,,8232.02,0
9569090,19:18:18,19:18:18,3126,19,,,,8792.67,0
9569090,19:20:00,19:20:00,6608,20,,,,9489.81,
9569090,19:25:05,19:25:05,4848,21,,,,12855.04,0
9569090,19:25:29,19:25:29,4853,22,,,,13170.47,0
9569090,19:25:55,19:25:55,3462,23,,,,13467.11,0
9569090,19:26:16,19:26:16,2380,24,,,,13740.87,0
9569090,19:27:11,19:27:11,2381,25,,,,14295.11,0
9569090,19:27:53,19:27:53,153,26,,,,14740.52,0
9569090,19:28:04,19:28:04,154,27,,,,14896.87,0
9569090,19:29:00,19:29:00,7092,28,,,,15554.89,
9569090,19:34:02,19:34:02,9507,29,,,,17272.67,0
9569090,19:35:00,19:35:00,9504,30,,,,17682.39,
9569090,19:39:00,19:39:00,5520,31,,,,19104.38,
9569090,19:47:32,19:47:32,9486,32,,,,22977.79,0
9569090,19:49:00,19:49:00,10344,33,,,,23634.12,
9569090,19:55:00,19:55:00,9944,34,,1,,25305.62,
9802020,07:37:00,07:37:00,10699,1,,,1,0,
9802020,07:38:49,07:38:49,9767,2,,,,1133.48,0
9802020,07:39:29,07:39:29,9765,3,,,,1491.98,0
9802020,07:39:52,07:39:52,9763,4,,,,1803.02,0
9802020,07:40:39,07:40:39,10568,5,,,,2155.02,0
9802020,07:41:26,07:41:26,3276,6,,,,2667.98,0
9802020,07:42:10,07:42:10,3277,7,,,,3078.38,0
9802020,07:43:00,07:43:00,9625,8,,,,3583.67,
9802020,07:46:54,07:46:54,8537,9,,,,4539.31,0
9802020,07:48:37,07:48:37,9023,10,,,,4915.2,0
9802020,07:52:00,07:52:00,6971,11,,,,5806.91,
9802020,07:52:41,07:52:41,8343,12,,,,6089.95,0
9802020,07:53:11,07:53:11,9510,13,,,,6257.58,0
9802020,07:54:17,07:54:17,6596,14,,,,6693.76,0
9802020,07:55:24,07:55:24,3528,15,,,,7093.36,0
9802020,07:56:31,07:56:31,9509,16,,,,7452.97,0
9802020,07:57:38,07:57:38,3305,17,,,,7886.36,0
9802020,07:58:45,07:58:45,3306,18,,,,8232.02,0
9802020,08:00:07,08:00:07,3126,19,,,,8792.67,0
9802020,08:02:00,08:02:00,6608,20,,,,9489.81,
9802020,08:08:13,08:08:13,4848,21,,,,12855.04,0
9802020,08:08:42,08:08:42,4853,22,,,,13170.47,0
9802020,08:09:14,08:09:14,3462,23,,,,13467.11,0
9802020,08:09:40,08:09:40,2380,24,,,,13740.87,0
9802020,08:10:47,08:10:47,2381,25,,,,14295.11,0
9802020,08:11:38,08:11:38,153,26,,,,14740.52,0
9802020,08:11:52,08:11:52,154,27,,,,14896.87,0
9802020,08:13:00,08:13:00,7092,28,,,,15554.89,
9802020,08:19:42,08:19:42,9507,29,,,,17272.67,0
9802020,08:21:00,08:21:00,9504,30,,,,17682.39,
9802020,08:23:00,08:23:00,5520,31,,,,19104.38,
9802020,08:28:58,08:28:58,9486,32,,,,22977.79,0
9802020,08:30:00,08:30:00,10344,33,,,,23634.12,
9802020,08:36:00,08:36:00,9944,34,,1,,25305.62,
9802030,07:37:00,07:37:00,10699,1,,,1,0,
9802030,07:38:49,07:38:49,9767,2,,,,1133.48,0
9802030,07:39:29,07:39:29,9765,3,,,,1491.98,0
9802030,07:39:52,07:39:52,9763,4,,,,1803.02,0
9802030,07:40:39,07:40:39,10568,5,,,,2155.02,0
9802030,07:41:26,07:41:26,3276,6,,,,2667.98,0
9802030,07:42:10,07:42:10,3277,7,,,,3078.38,0
9802030,07:43:00,07:43:00,9625,8,,,,3583.67,
9802030,07:46:54,07:46:54,8537,9,,,,4539.31,0
9802030,07:48:37,07:48:37,9023,10,,,,4915.2,0
9802030,07:52:00,07:52:00,6971,11,,,,5806.91,
9802030,07:52:41,07:52:41,8343,12,,,,6089.95,0
9802030,07:53:11,07:53:11,9510,13,,,,6257.58,0
9802030,07:54:17,07:54:17,6596,14,,,,6693.76,0
9802030,07:55:24,07:55:24,3528,15,,,,7093.36,0
9802030,07:56:31,07:56:31,9509,16,,,,7452.97,0
9802030,07:57:38,07:57:38,3305,17,,,,7886.36,0
9802030,07:58:45,07:58:45,3306,18,,,,8232.02,0
9802030,08:00:07,08:00:07,3126,19,,,,8792.67,0
9802030,08:02:00,08:02:00,6608,20,,,,9489.81,
9802030,08:08:13,08:08:13,4848,21,,,,12855.04,0
9802030,08:08:42,08:08:42,4853,22,,,,13170.47,0
9802030,08:09:14,08:09:14,3462,23,,,,13467.11,0
9802030,08:09:40,08:09:40,2380,24,,,,13740.87,0
9802030,08:10:47,08:10:47,2381,25,,,,14295.11,0
9802030,08:11:38,08:11:38,153,26,,,,14740.52,0
9802030,08:11:52,08:11:52,154,27,,,,14896.87,0
9802030,08:13:00,08:13:00,7092,28,,,,15554.89,
9802030,08:19:42,08:19:42,9507,29,,,,17272.67,0
9802030,08:21:00,08:21:00,9504,30,,,,17682.39,
9802030,08:23:00,08:23:00,5520,31,,,,19104.38,
9802030,08:28:58,08:28:58,9486,32,,,,22977.79,0
9802030,08:30:00,08:30:00,10344,33,,,,23634.12,
9802030,08:36:00,08:36:00,9944,34,,1,,25305.62,
9802040,07:37:00,07:37:00,10699,1,,,1,0,
9802040,07:38:49,07:38:49,9767,2,,,,1133.48,0
9802040,07:39:29,07:39:29,9765,3,,,,1491.98,0
9802040,07:39:52,07:39:52,9763,4,,,,1803.02,0
9802040,07:40:39,07:40:39,10568,5,,,,2155.02,0
9802040,07:41:26,07:41:26,3276,6,,,,2667.98,0
9802040,07:42:10,07:42:10,3277,7,,,,3078.38,0
9802040,07:43:00,07:43:00,9625,8,,,,3583.67,
9802040,07:46:54,07:46:54,8537,9,,,,4539.31,0
9802040,07:48:37,07:48:37,9023,10,,,,4915.2,0
9802040,07:52:00,07:52:00,6971,11,,,,5806.91,
9802040,07:52:41,07:52:41,8343,12,,,,6089.95,0
9802040,07:53:11,07:53:11,9510,13,,,,6257.58,0
9802040,07:54:17,07:54:17,6596,14,,,,6693.76,0
9802040,07:55:24,07:55:24,3528,15,,,,7093.36,0
9802040,07:56:31,07:56:31,9509,16,,,,7452.97,0
9802040,07:57:38,07:57:38,3305,17,,,,7886.36,0
9802040,07:58:45,07:58:45,3306,18,,,,8232.02,0
9802040,08:00:07,08:00:07,3126,19,,,,8792.67,0
9802040,08:02:00,08:02:00,6608,20,,,,9489.81,
9802040,08:08:13,08:08:13,4848,21,,,,12855.04,0
9802040,08:08:42,08:08:42,4853,22,,,,13170.47,0
9802040,08:09:14,08:09:14,3462,23,,,,13467.11,0
9802040,08:09:40,08:09:40,2380,24,,,,13740.87,0
9802040,08:10:47,08:10:47,2381,25,,,,14295.11,0
9802040,08:11:38,08:11:38,153,26,,,,14740.52,0
9802040,08:11:52,08:11:52,154,27,,,,14896.87,0
9802040,08:13:00,08:13:00,7092,28,,,,15554.89,
9802040,08:19:42,08:19:42,9507,29,,,,17272.67,0
9802040,08:21:00,08:21:00,9504,30,,,,17682.39,
9802040,08:23:00,08:23:00,5520,31,,,,19104.38,
9802040,08:28:58,08:28:58,9486,32,,,,22977.79,0
9802040,08:30:00,08:30:00,10344,33,,,,23634.12,
9802040,08:36:00,08:36:00,9944,34,,1,,25305.62,
9802050,07:37:00,07:37:00,10699,1,,,1,0,
9802050,07:38:49,07:38:49,9767,2,,,,1133.48,0
9802050,07:39:29,07:39:29,9765,3,,,,1491.98,0
9802050,07:39:52,07:39:52,9763,4,,,,1803.02,0
9802050,07:40:39,07:40:39,10568,5,,,,2155.02,0
9802050,07:41:26,07:41:26,3276,6,,,,2667.98,0
9802050,07:42:10,07:42:10,3277,7,,,,3078.38,0
9802050,07:43:00,07:43:00,9625,8,,,,3583.67,
9802050,07:46:54,07:46:54,8537,9,,,,4539.31,0
9802050,07:48:37,07:48:37,9023,10,,,,4915.2,0
9802050,07:52:00,07:52:00,6971,11,,,,5806.91,
9802050,07:52:41,07:52:41,8343,12,,,,6089.95,0
9802050,07:53:11,07:53:11,9510,13,,,,6257.58,0
9802050,07:54:17,07:54:17,6596,14,,,,6693.76,0
9802050,07:55:24,07:55:24,3528,15,,,,7093.36,0
9802050,07:56:31,07:56:31,9509,16,,,,7452.97,0
9802050,07:57:38,07:57:38,3305,17,,,,7886.36,0
9802050,07:58:45,07:58:45,3306,18,,,,8232.02,0
9802050,08:00:07,08:00:07,3126,19,,,,8792.67,0
9802050,08:02:00,08:02:00,6608,20,,,,9489.81,
9802050,08:08:13,08:08:13,4848,21,,,,12855.04,0
9802050,08:08:42,08:08:42,4853,22,,,,13170.47,0
9802050,08:09:14,08:09:14,3462,23,,,,13467.11,0
9802050,08:09:40,08:09:40,2380,24,,,,13740.87,0
9802050,08:10:47,08:10:47,2381,25,,,,14295.11,0
9802050,08:11:38,08:11:38,153,26,,,,14740.52,0
9802050,08:11:52,08:11:52,154,27,,,,14896.87,0
9802050,08:13:00,08:13:00,7092,28,,,,15554.89,
9802050,08:19:42,08:19:42,9507,29,,,,17272.67,0
9802050,08:21:00,08:21:00,9504,30,,,,17682.39,
9802050,08:23:00,08:23:00,5520,31,,,,19104.38,
9802050,08:28:58,08:28:58,9486,32,,,,22977.79,0
9802050,08:30:00,08:30:00,10344,33,,,,23634.12,
9802050,08:36:00,08:36:00,9944,34,,1,,25305.62,
9802060,07:37:00,07:37:00,10699,1,,,1,0,
9802060,07:38:49,07:38:49,9767,2,,,,1133.48,0
9802060,07:39:29,07:39:29,9765,3,,,,1491.98,0
9802060,07:39:52,07:39:52,9763,4,,,,1803.02,0
9802060,07:40:39,07:40:39,10568,5,,,,2155.02,0
9802060,07:41:26,07:41:26,3276,6,,,,2667.98,0
9802060,07:42:10,07:42:10,3277,7,,,,3078.38,0
9802060,07:43:00,07:43:00,9625,8,,,,3583.67,
9802060,07:46:54,07:46:54,8537,9,,,,4539.31,0
9802060,07:48:37,07:48:37,9023,10,,,,4915.2,0
9802060,07:52:00,07:52:00,6971,11,,,,5806.91,
9802060,07:52:41,07:52:41,8343,12,,,,6089.95,0
9802060,07:53:11,07:53:11,9510,13,,,,6257.58,0
9802060,07:54:17,07:54:17,6596,14,,,,6693.76,0
9802060,07:55:24,07:55:24,3528,15,,,,7093.36,0
9802060,07:56:31,07:56:31,9509,16,,,,7452.97,0
9802060,07:57:38,07:57:38,3305,17,,,,7886.36,0
9802060,07:58:45,07:58:45,3306,18,,,,8232.02,0
9802060,08:00:07,08:00:07,3126,19,,,,8792.67,0
9802060,08:02:00,08:02:00,6608,20,,,,9489.81,
9802060,08:08:13,08:08:13,4848,21,,,,12855.04,0
9802060,08:08:42,08:08:42,4853,22,,,,13170.47,0
9802060,08:09:14,08:09:14,3462,23,,,,13467.11,0
9802060,08:09:40,08:09:40,2380,24,,,,13740.87,0
9802060,08:10:47,08:10:47,2381,25,,,,14295.11,0
9802060,08:11:38,08:11:38,153,26,,,,14740.52,0
9802060,08:11:52,08:11:52,154,27,,,,14896.87,0
9802060,08:13:00,08:13:00,7092,28,,,,15554.89,
9802060,08:19:42,08:19:42,9507,29,,,,17272.67,0
9802060,08:21:00,08:21:00,9504,30,,,,17682.39,
9802060,08:23:00,08:23:00,5520,31,,,,19104.38,
9802060,08:28:58,08:28:58,9486,32,,,,22977.79,0
9802060,08:30:00,08:30:00,10344,33,,,,23634.12,
9802060,08:36:00,08:36:00,9944,34,,1,,25305.62,
9973020,12:24:00,12:24:00,10699,1,,,1,0,
9973020,12:25:49,12:25:49,9767,2,,,,1133.48,0
9973020,12:26:29,12:26:29,9765,3,,,,1491.98,0
9973020,12:26:52,12:26:52,9763,4,,,,1803.02,0
9973020,12:27:39,12:27:39,10568,5,,,,2155.02,0
9973020,12:28:26,12:28:26,3276,6,,,,2667.98,0
9973020,12:29:10,12:29:10,3277,7,,,,3078.38,0
9973020,12:30:00,12:30:00,9625,8,,,,3583.67,
9973020,12:33:28,12:33:28,8537,9,,,,4539.31,0
9973020,12:35:00,12:35:00,9023,10,,,,4915.2,0
9973020,12:38:00,12:38:00,6971,11,,,,5806.91,
9973020,12:38:41,12:38:41,8343,12,,,,6089.95,0
9973020,12:39:11,12:39:11,9510,13,,,,6257.58,0
9973020,12:40:17,12:40:17,6596,14,,,,6693.76,0
9973020,12:41:24,12:41:24,3528,15,,,,7093.36,0
9973020,12:42:31,12:42:31,9509,16,,,,7452.97,0
9973020,12:43:38,12:43:38,3305,17,,,,7886.36,0
9973020,12:44:45,12:44:45,3306,18,,,,8232.02,0
9973020,12:46:07,12:46:07,3126,19,,,,8792.67,0
9973020,12:48:00,12:48:00,6608,20,,,,9489.81,
9973020,12:54:13,12:54:13,4848,21,,,,12855.04,0
9973020,12:54:42,12:54:42,4853,22,,,,13170.47,0
9973020,12:55:14,12:55:14,3462,23,,,,13467.11,0
9973020,12:55:40,12:55:40,2380,24,,,,13740.87,0
9973020,12:56:47,12:56:47,2381,25,,,,14295.11,0
9973020,12:57:38,12:57:38,153,26,,,,14740.52,0
9973020,12:57:52,12:57:52,154,27,,,,14896.87,0
9973020,12:59:00,12:59:00,7092,28,,,,15554.89,
9973020,13:04:52,13:04:52,9507,29,,,,17272.67,0
9973020,13:06:00,13:06:00,9504,30,,,,17682.39,
9973020,13:09:00,13:09:00,5520,31,,,,19104.38,
9973020,13:14:07,13:14:07,9486,32,,,,22977.79,0
9973020,13:15:00,13:15:00,10344,33,,,,23634.12,
9973020,13:19:00,13:19:00,9944,34,,1,,25305.62,
9973030,12:24:00,12:24:00,10699,1,,,1,0,
9973030,12:25:49,12:25:49,9767,2,,,,1133.48,0
9973030,12:26:29,12:26:29,9765,3,,,,1491.98,0
9973030,12:26:52,12:26:52,9763,4,,,,1803.02,0
9973030,12:27:39,12:27:39,10568,5,,,,2155.02,0
9973030,12:28:26,12:28:26,3276,6,,,,2667.98,0
9973030,12:29:10,12:29:10,3277,7,,,,3078.38,0
9973030,12:30:00,12:30:00,9625,8,,,,3583.67,
9973030,12:33:28,12:33:28,8537,9,,,,4539.31,0
9973030,12:35:00,12:35:00,9023,10,,,,4915.2,0
9973030,12:38:00,12:38:00,6971,11,,,,5806.91,
9973030,12:38:41,12:38:41,8343,12,,,,6089.95,0
9973030,12:39:11,12:39:11,9510,13,,,,6257.58,0
9973030,12:40:17,12:40:17,6596,14,,,,6693.76,0
9973030,12:41:24,12:41:24,3528,15,,,,7093.36,0
9973030,12:42:31,12:42:31,9509,16,,,,7452.97,0
9973030,12:43:38,12:43:38,3305,17,,,,7886.36,0
9973030,12:44:45,12:44:45,3306,18,,,,8232.02,0
9973030,12:46:07,12:46:07,3126,19,,,,8792.67,0
9973030,12:48:00,12:48:00,6608,20,,,,9489.81,
9973030,12:54:13,12:54:13,4848,21,,,,12855.04,0
9973030,12:54:42,12:54:42,4853,22,,,,13170.47,0
9973030,12:55:14,12:55:14,3462,23,,,,13467.11,0
9973030,12:55:40,12:55:40,2380,24,,,,13740.87,0
9973030,12:56:47,12:56:47,2381,25,,,,14295.11,0
9973030,12:57:38,12:57:38,153,26,,,,14740.52,0
9973030,12:57:52,12:57:52,154,27,,,,14896.87,0
9973030,12:59:00,12:59:00,7092,28,,,,15554.89,
9973030,13:04:52,13:04:52,9507,29,,,,17272.67,0
9973030,13:06:00,13:06:00,9504,30,,,,17682.39,
9973030,13:09:00,13:09:00,5520,31,,,,19104.38,
9973030,13:14:07,13:14:07,9486,32,,,,22977.79,0
9973030,13:15:00,13:15:00,10344,33,,,,23634.12,
9973030,13:19:00,13:19:00,9944,34,,1,,25305.62,
9973040,12:24:00,12:24:00,10699,1,,,1,0,
9973040,12:25:49,12:25:49,9767,2,,,,1133.48,0
9973040,12:26:29,12:26:29,9765,3,,,,1491.98,0
9973040,12:26:52,12:26:52,9763,4,,,,1803.02,0
9973040,12:27:39,12:27:39,10568,5,,,,2155.02,0
9973040,12:28:26,12:28:26,3276,6,,,,2667.98,0
9973040,12:29:10,12:29:10,3277,7,,,,3078.38,0
9973040,12:30:00,12:30:00,9625,8,,,,3583.67,
9973040,12:33:28,12:33:28,8537,9,,,,4539.31,0
9973040,12:35:00,12:35:00,9023,10,,,,4915.2,0
9973040,12:38:00,12:38:00,6971,11,,,,5806.91,
9973040,12:38:41,12:38:41,8343,12,,,,6089.95,0
9973040,12:39:11,12:39:11,9510,13,,,,6257.58,0
9973040,12:40:17,12:40:17,6596,14,,,,6693.76,0
9973040,12:41:24,12:41:24,3528,15,,,,7093.36,0
9973040,12:42:31,12:42:31,9509,16,,,,7452.97,0
9973040,12:43:38,12:43:38,3305,17,,,,7886.36,0
9973040,12:44:45,12:44:45,3306,18,,,,8232.02,0
9973040,12:46:07,12:46:07,3126,19,,,,8792.67,0
9973040,12:48:00,12:48:00,6608,20,,,,9489.81,
9973040,12:54:13,12:54:13,4848,21,,,,12855.04,0
9973040,12:54:42,12:54:42,4853,22,,,,13170.47,0
9973040,12:55:14,12:55:14,3462,23,,,,13467.11,0
9973040,12:55:40,12:55:40,2380,24,,,,13740.87,0
9973040,12:56:47,12:56:47,2381,25,,,,14295.11,0
9973040,12:57:38,12:57:38,153,26,,,,14740.52,0
9973040,12:57:52,12:57:52,154,27,,,,14896.87,0
9973040,12:59:00,12:59:00,7092,28,,,,15554.89,
9973040,13:04:52,13:04:52,9507,29,,,,17272.67,0
9973040,13:06:00,13:06:00,9504,30,,,,17682.39,
9973040,13:09:00,13:09:00,5520,31,,,,19104.38,
9973040,13:14:07,13:14:07,9486,32,,,,22977.79,0
9973040,13:15:00,13:15:00,10344,33,,,,23634.12,
9973040,13:19:00,13:19:00,9944,34,,1,,25305.62,
9973050,12:24:00,12:24:00,10699,1,,,1,0,
9973050,12:25:49,12:25:49,9767,2,,,,1133.48,0
9973050,12:26:29,12:26:29,9765,3,,,,1491.98,0
9973050,12:26:52,12:26:52,9763,4,,,,1803.02,0
9973050,12:27:39,12:27:39,10568,5,,,,2155.02,0
9973050,12:28:26,12:28:26,3276,6,,,,2667.98,0
9973050,12:29:10,12:29:10,3277,7,,,,3078.38,0
9973050,12:30:00,12:30:00,9625,8,,,,3583.67,
9973050,12:33:28,12:33:28,8537,9,,,,4539.31,0
9973050,12:35:00,12:35:00,9023,10,,,,4915.2,0
9973050,12:38:00,12:38:00,6971,11,,,,5806.91,
9973050,12:38:41,12:38:41,8343,12,,,,6089.95,0
9973050,12:39:11,12:39:11,9510,13,,,,6257.58,0
9973050,12:40:17,12:40:17,6596,14,,,,6693.76,0
9973050,12:41:24,12:41:24,3528,15,,,,7093.36,0
9973050,12:42:31,12:42:31,9509,16,,,,7452.97,0
9973050,12:43:38,12:43:38,3305,17,,,,7886.36,0
9973050,12:44:45,12:44:45,3306,18,,,,8232.02,0
9973050,12:46:07,12:46:07,3126,19,,,,8792.67,0
9973050,12:48:00,12:48:00,6608,20,,,,9489.81,
9973050,12:54:13,12:54:13,4848,21,,,,12855.04,0
9973050,12:54:42,12:54:42,4853,22,,,,13170.47,0
9973050,12:55:14,12:55:14,3462,23,,,,13467.11,0
9973050,12:55:40,12:55:40,2380,24,,,,13740.87,0
9973050,12:56:47,12:56:47,2381,25,,,,14295.11,0
9973050,12:57:38,12:57:38,153,26,,,,14740.52,0
9973050,12:57:52,12:57:52,154,27,,,,14896.87,0
9973050,12:59:00,12:59:00,7092,28,,,,15554.89,
9973050,13:04:52,13:04:52,9507,29,,,,17272.67,0
9973050,13:06:00,13:06:00,9504,30,,,,17682.39,
9973050,13:09:00,13:09:00,5520,31,,,,19104.38,
9973050,13:14:07,13:14:07,9486,32,,,,22977.79,0
9973050,13:15:00,13:15:00,10344,33,,,,23634.12,
9973050,13:19:00,13:19:00,9944,34,,1,,25305.62,
9973060,12:24:00,12:24:00,10699,1,,,1,0,
9973060,12:25:49,12:25:49,9767,2,,,,1133.48,0
9973060,12:26:29,12:26:29,9765,3,,,,1491.98,0
9973060,12:26:52,12:26:52,9763,4,,,,1803.02,0
9973060,12:27:39,12:27:39,10568,5,,,,2155.02,0
9973060,12:28:26,12:28:26,3276,6,,,,2667.98,0
9973060,12:29:10,12:29:10,3277,7,,,,3078.38,0
9973060,12:30:00,12:30:00,9625,8,,,,3583.67,
9973060,12:33:28,12:33:28,8537,9,,,,4539.31,0
9973060,12:35:00,12:35:00,9023,10,,,,4915.2,0
9973060,12:38:00,12:38:00,6971,11,,,,5806.91,
9973060,12:38:41,12:38:41,8343,12,,,,6089.95,0
9973060,12:39:11,12:39:11,9510,13,,,,6257.58,0
9973060,12:40:17,12:40:17,6596,14,,,,6693.76,0
9973060,12:41:24,12:41:24,3528,15,,,,7093.36,0
9973060,12:42:31,12:42:31,9509,16,,,,7452.97,0
9973060,12:43:38,12:43:38,3305,17,,,,7886.36,0
9973060,12:44:45,12:44:45,3306,18,,,,8232.02,0
9973060,12:46:07,12:46:07,3126,19,,,,8792.67,0
9973060,12:48:00,12:48:00,6608,20,,,,9489.81,
9973060,12:54:13,12:54:13,4848,21,,,,12855.04,0
9973060,12:54:42,12:54:42,4853,22,,,,13170.47,0
9973060,12:55:14,12:55:14,3462,23,,,,13467.11,0
9973060,12:55:40,12:55:40,2380,24,,,,13740.87,0
9973060,12:56:47,12:56:47,2381,25,,,,14295.11,0
9973060,12:57:38,12:57:38,153,26,,,,14740.52,0
9973060,12:57:52,12:57:52,154,27,,,,14896.87,0
9973060,12:59:00,12:59:00,7092,28,,,,15554.89,
9973060,13:04:52,13:04:52,9507,29,,,,17272.67,0
9973060,13:06:00,13:06:00,9504,30,,,,17682.39,
9973060,13:09:00,13:09:00,5520,31,,,,19104.38,
9973060,13:14:07,13:14:07,9486,32,,,,22977.79,0
9973060,13:15:00,13:15:00,10344,33,,,,23634.12,
9973060,13:19:00,13:19:00,9944,34,,1,,25305.62,
13334020,15:18:00,15:18:00,7382,1,,1,1,0,
13334020,15:28:00,15:28:00,9644,2,,,1,58.93,
13334020,15:30:18,15:30:18,5941,3,,,,363.61,0
13334020,15:31:06,15:31:06,5942,4,,,,661.9,0
13334020,15:31:50,15:31:50,9514,5,,,,1013.08,0
13334020,15:33:38,15:33:38,7398,6,,,,1617.41,0
13334020,15:34:21,15:34:21,8246,7,,,,1833.26,0
13334020,15:35:35,15:35:35,6599,8,,,,2156.98,0
13334020,15:36:53,15:36:53,6600,9,,,,2605.1,0
13334020,15:37:38,15:37:38,10034,10,,,,2845.79,0
13334020,15:38:23,15:38:23,8074,11,,,,3099.75,0
13334020,15:39:39,15:39:39,4875,12,,,,3485.51,0
13334020,15:40:28,15:40:28,6492,13,,,,3792.21,0
13334020,15:41:09,15:41:09,6493,14,,,,4033.65,0
13334020,15:42:31,15:42:31,6494,15,,,,4538.43,0
13334020,15:42:54,15:42:54,3555,16,,,,4630.84,0
13334020,15:43:36,15:43:36,3556,17,,,,4819.91,0
13334020,15:44:33,15:44:33,3557,18,,,,5179.26,0
13334020,15:48:14,15:48:14,8223,19,,,,5563.39,0
13334020,15:49:37,15:49:37,3559,20,,,,5979.72,0
13334020,15:50:18,15:50:18,3560,21,,,,6217.8,0
13334020,15:51:56,15:51:56,3561,22,,,,6545.33,0
13334020,15:53:04,15:53:04,3562,23,,,,6834.65,0
13334020,15:53:28,15:53:28,3563,24,,,,6916.1,0
13334020,15:54:15,15:54:15,3564,25,,,,7144.58,0
13334020,15:55:41,15:55:41,3565,26,,,,7581.55,0
13334020,15:56:48,15:56:48,3566,27,,,,7881.13,0
13334020,15:58:00,15:58:00,3567,28,,1,,8198.45,
13334030,15:18:00,15:18:00,7382,1,,1,1,0,
13334030,15:28:00,15:28:00,9644,2,,,1,58.93,
13334030,15:30:18,15:30:18,5941,3,,,,363.61,0
13334030,15:31:06,15:31:06,5942,4,,,,661.9,0
13334030,15:31:50,15:31:50,9514,5,,,,1013.08,0
13334030,15:33:38,15:33:38,7398,6,,,,1617.41,0
13334030,15:34:21,15:34:21,8246,7,,,,1833.26,0
13334030,15:35:35,15:35:35,6599,8,,,,2156.98,0
13334030,15:36:53,15:36:53,6600,9,,,,2605.1,0
13334030,15:37:38,15:37:38,10034,10,,,,2845.79,0
13334030,15:38:23,15:38:23,8074,11,,,,3099.75,0
13334030,15:39:39,15:39:39,4875,12,,,,3485.51,0
13334030,15:40:28,15:40:28,6492,13,,,,3792.21,0
13334030,15:41:09,15:41:09,6493,14,,,,4033.65,0
13334030,15:42:31,15:42:31,6494,15,,,,4538.43,0
13334030,15:42:54,15:42:54,3555,16,,,,4630.84,0
13334030,15:43:36,15:43:36,3556,17,,,,4819.91,0
13334030,15:44:33,15:44:33,3557,18,,,,5179.26,0
13334030,15:48:14,15:48:14,8223,19,,,,5563.39,0
13334030,15:49:37,15:49:37,3559,20,,,,5979.72,0
13334030,15:50:18,15:50:18,3560,21,,,,6217.8,0
13334030,15:51:56,15:51:56,3561,22,,,,6545.33,0
13334030,15:53:04,15:53:04,3562,23,,,,6834.65,0
13334030,15:53:28,15:53:28,3563,24,,,,6916.1,0
13334030,15:54:15,15:54:15,3564,25,,,,7144.58,0
13334030,15:55:41,15:55:41,3565,26,,,,7581.55,0
13334030,15:56:48,15:56:48,3566,27,,,,7881.13,0
13334030,15:58:00,15:58:00,3567,28,,1,,8198.45,
13334040,15:18:00,15:18:00,7382,1,,1,1,0,
13334040,15:28:00,15:28:00,9644,2,,,1,58.93,
13334040,15:30:18,15:30:18,5941,3,,,,363.61,0
13334040,15:31:06,15:31:06,5942,4,,,,661.9,0
13334040,15:31:50,15:31:50,9514,5,,,,1013.08,0
13334040,15:33:38,15:33:38,7398,6,,,,1617.41,0
13334040,15:34:21,15:34:21,8246,7,,,,1833.26,0
13334040,15:35:35,15:35:35,6599,8,,,,2156.98,0
13334040,15:36:53,15:36:53,6600,9,,,,2605.1,0
13334040,15:37:38,15:37:38,10034,10,,,,2845.79,0
13334040,15:38:23,15:38:23,8074,11,,,,3099.75,0
13334040,15:39:39,15:39:39,4875,12,,,,3485.51,0
13334040,15:40:28,15:40:28,6492,13,,,,3792.21,0
13334040,15:41:09,15:41:09,6493,14,,,,4033.65,0
13334040,15:42:31,15:42:31,6494,15,,,,4538.43,0
13334040,15:42:54,15:42:54,3555,16,,,,4630.84,0
13334040,15:43:36,15:43:36,3556,17,,,,4819.91,0
13334040,15:44:33,15:44:33,3557,18,,,,5179.26,0
13334040,15:48:14,15:48:14,8223,19,,,,5563.39,0
13334040,15:49:37,15:49:37,3559,20,,,,5979.72,0
13334040,15:50:18,15:50:18,3560,21,,,,6217.8,0
13334040,15:51:56,15:51:56,3561,22,,,,6545.33,0
13334040,15:53:04,15:53:04,3562,23,,,,6834.65,0
13334040,15:53:28,15:53:28,3563,24,,,,6916.1,0
13334040,15:54:15,15:54:15,3564,25,,,,7144.58,0
13334040,15:55:41,15:55:41,3565,26,,,,7581.55,0
13334040,15:56:48,15:56:48,3566,27,,,,7881.13,0
13334040,15:58:00,15:58:00,3567,28,,1,,8198.45,
13334050,15:18:00,15:18:00,7382,1,,1,1,0,
13334050,15:28:00,15:28:00,9644,2,,,1,58.93,
13334050,15:30:18,15:30:18,5941,3,,,,363.61,0
13334050,15:31:06,15:31:06,5942,4,,,,661.9,0
13334050,15:31:50,15:31:50,9514,5,,,,1013.08,0
13334050,15:33:38,15:33:38,7398,6,,,,1617.41,0
13334050,15:34:21,15:34:21,8246,7,,,,1833.26,0
13334050,15:35:35,15:35:35,6599,8,,,,2156.98,0
13334050,15:36:53,15:36:53,6600,9,,,,2605.1,0
13334050,15:37:38,15:37:38,10034,10,,,,2845.79,0
13334050,15:38:23,15:38:23,8074,11,,,,3099.75,0
13334050,15:39:39,15:39:39,4875,12,,,,3485.51,0
13334050,15:40:28,15:40:28,6492,13,,,,3792.21,0
13334050,15:41:09,15:41:09,6493,14,,,,4033.65,0
13334050,15:42:31,15:42:31,6494,15,,,,4538.43,0
13334050,15:42:54,15:42:54,3555,16,,,,4630.84,0
13334050,15:43:36,15:43:36,3556,17,,,,4819.91,0
13334050,15:44:33,15:44:33,3557,18,,,,5179.26,0
13334050,15:48:14,15:48:14,8223,19,,,,5563.39,0
13334050,15:49:37,15:49:37,3559,20,,,,5979.72,0
13334050,15:50:18,15:50:18,3560,21,,,,6217.8,0
13334050,15:51:56,15:51:56,3561,22,,,,6545.33,0
13334050,15:53:04,15:53:04,3562,23,,,,6834.65,0
13334050,15:53:28,15:53:28,3563,24,,,,6916.1,0
13334050,15:54:15,15:54:15,3564,25,,,,7144.58,0
13334050,15:55:41,15:55:41,3565,26,,,,7581.55,0
13334050,15:56:48,15:56:48,3566,27,,,,7881.13,0
13334050,15:58:00,15:58:00,3567,28,,1,,8198.45,
13334060,15:18:00,15:18:00,7382,1,,1,1,0,
13334060,15:28:00,15:28:00,9644,2,,,1,58.93,
13334060,15:30:18,15:30:18,5941,3,,,,363.61,0
13334060,15:31:06,15:31:06,5942,4,,,,661.9,0
13334060,15:31:50,15:31:50,9514,5,,,,1013.08,0
13334060,15:33:38,15:33:38,7398,6,,,,1617.41,0
13334060,15:34:21,15:34:21,8246,7,,,,1833.26,0
13334060,15:35:35,15:35:35,6599,8,,,,2156.98,0
13334060,15:36:53,15:36:53,6600,9,,,,2605.1,0
13334060,15:37:38,15:37:38,10034,10,,,,2845.79,0
13334060,15:38:23,15:38:23,8074,11,,,,3099.75,0
13334060,15:39:39,15:39:39,4875,12,,,,3485.51,0
13334060,15:40:28,15:40:28,6492,13,,,,3792.21,0
13334060,15:41:09,15:41:09,6493,14,,,,4033.65,0
13334060,15:42:31,15:42:31,6494,15,,,,4538.43,0
13334060,15:42:54,15:42:54,3555,16,,,,4630.84,0
13334060,15:43:36,15:43:36,3556,17,,,,4819.91,0
13334060,15:44:33,15:44:33,3557,18,,,,5179.26,0
13334060,15:48:14,15:48:14,8223,19,,,,5563.39,0
13334060,15:49:37,15:49:37,3559,20,,,,5979.72,0
13334060,15:50:18,15:50:18,3560,21,,,,6217.8,0
13334060,15:51:56,15:51:56,3561,22,,,,6545.33,0
13334060,15:53:04,15:53:04,3562,23,,,,6834.65,0
13334060,15:53:28,15:53:28,3563,24,,,,6916.1,0
13334060,15:54:15,15:54:15,3564,25,,,,7144.58,0
13334060,15:55:41,15:55:41,3565,26,,,,7581.55,0
13334060,15:56:48,15:56:48,3566,27,,,,7881.13,0
13334060,15:58:00,15:58:00,3567,28,,1,,8198.45,
1485020,15:05:00,15:05:00,7382,1,,1,1,0,
1485020,15:15:00,15:15:00,9644,2,,,1,58.93,
1485020,15:17:18,15:17:18,5941,3,,,,363.61,0
1485020,15:18:06,15:18:06,5942,4,,,,661.9,0
1485020,15:18:50,15:18:50,9514,5,,,,1013.08,0
1485020,15:20:38,15:20:38,7398,6,,,,1617.41,0
1485020,15:21:21,15:21:21,8246,7,,,,1833.26,0
1485020,15:22:35,15:22:35,6599,8,,,,2156.98,0
1485020,15:23:53,15:23:53,6600,9,,,,2605.1,0
1485020,15:24:38,15:24:38,10034,10,,,,2845.79,0
1485020,15:25:23,15:25:23,8074,11,,,,3099.75,0
1485020,15:26:39,15:26:39,4875,12,,,,3485.51,0
1485020,15:27:28,15:27:28,6492,13,,,,3792.21,0
1485020,15:28:09,15:28:09,6493,14,,,,4033.65,0
1485020,15:29:31,15:29:31,6494,15,,,,4538.43,0
1485020,15:29:54,15:29:54,3555,16,,,,4630.84,0
1485020,15:30:36,15:30:36,3556,17,,,,4819.91,0
1485020,15:31:33,15:31:33,3557,18,,,,5179.26,0
1485020,15:35:14,15:35:14,8223,19,,,,5563.39,0
1485020,15:36:37,15:36:37,3559,20,,,,5979.72,0
1485020,15:37:18,15:37:18,3560,21,,,,6217.8,0
1485020,15:38:56,15:38:56,3561,22,,,,6545.33,0
1485020,15:40:04,15:40:04,3562,23,,,,6834.65,0
1485020,15:40:28,15:40:28,3563,24,,,,6916.1,0
1485020,15:41:15,15:41:15,3564,25,,,,7144.58,0
1485020,15:42:41,15:42:41,3565,26,,,,7581.55,0
1485020,15:43:48,15:43:48,3566,27,,,,7881.13,0
1485020,15:45:00,15:45:00,3567,28,,1,,8198.45,
1485030,15:05:00,15:05:00,7382,1,,1,1,0,
1485030,15:15:00,15:15:00,9644,2,,,1,58.93,
1485030,15:17:18,15:17:18,5941,3,,,,363.61,0
1485030,15:18:06,15:18:06,5942,4,,,,661.9,0
1485030,15:18:50,15:18:50,9514,5,,,,1013.08,0
1485030,15:20:38,15:20:38,7398,6,,,,1617.41,0
1485030,15:21:21,15:21:21,8246,7,,,,1833.26,0
1485030,15:22:35,15:22:35,6599,8,,,,2156.98,0
1485030,15:23:53,15:23:53,6600,9,,,,2605.1,0
1485030,15:24:38,15:24:38,10034,10,,,,2845.79,0
1485030,15:25:23,15:25:23,8074,11,,,,3099.75,0
1485030,15:26:39,15:26:39,4875,12,,,,3485.51,0
1485030,15:27:28,15:27:28,6492,13,,,,3792.21,0
1485030,15:28:09,15:28:09,6493,14,,,,4033.65,0
1485030,15:29:31,15:29:31,6494,15,,,,4538.43,0
1485030,15:29:54,15:29:54,3555,16,,,,4630.84,0
1485030,15:30:36,15:30:36,3556,17,,,,4819.91,0
1485030,15:31:33,15:31:33,3557,18,,,,5179.26,0
1485030,15:35:14,15:35:14,8223,19,,,,5563.39,0
1485030,15:36:37,15:36:37,3559,20,,,,5979.72,0
1485030,15:37:18,15:37:18,3560,21,,,,6217.8,0
1485030,15:38:56,15:38:56,3561,22,,,,6545.33,0
1485030,15:40:04,15:40:04,3562,23,,,,6834.65,0
1485030,15:40:28,15:40:28,3563,24,,,,6916.1,0
1485030,15:41:15,15:41:15,3564,25,,,,7144.58,0
1485030,15:42:41,15:42:41,3565,26,,,,7581.55,0
1485030,15:43:48,15:43:48,3566,27,,,,7881.13,0
1485030,15:45:00,15:45:00,3567,28,,1,,8198.45,
1485040,15:05:00,15:05:00,7382,1,,1,1,0,
1485040,15:15:00,15:15:00,9644,2,,,1,58.93,
1485040,15:17:18,15:17:18,5941,3,,,,363.61,0
1485040,15:18:06,15:18:06,5942,4,,,,661.9,0
1485040,15:18:50,15:18:50,9514,5,,,,1013.08,0
1485040,15:20:38,15:20:38,7398,6,,,,1617.41,0
1485040,15:21:21,15:21:21,8246,7,,,,1833.26,0
1485040,15:22:35,15:22:35,6599,8,,,,2156.98,0
1485040,15:23:53,15:23:53,6600,9,,,,2605.1,0
1485040,15:24:38,15:24:38,10034,10,,,,2845.79,0
1485040,15:25:23,15:25:23,8074,11,,,,3099.75,0
1485040,15:26:39,15:26:39,4875,12,,,,3485.51,0
1485040,15:27:28,15:27:28,6492,13,,,,3792.21,0
1485040,15:28:09,15:28:09,6493,14,,,,4033.65,0
1485040,15:29:31,15:29:31,6494,15,,,,4538.43,0
1485040,15:29:54,15:29:54,3555,16,,,,4630.84,0
1485040,15:30:36,15:30:36,3556,17,,,,4819.91,0
1485040,15:31:33,15:31:33,3557,18,,,,5179.26,0
1485040,15:35:14,15:35:14,8223,19,,,,5563.39,0
1485040,15:36:37,15:36:37,3559,20,,,,5979.72,0
1485040,15:37:18,15:37:18,3560,21,,,,6217.8,0
1485040,15:38:56,15:38:56,3561,22,,,,6545.33,0
1485040,15:40:04,15:40:04,3562,23,,,,6834.65,0
1485040,15:40:28,15:40:28,3563,24,,,,6916.1,0
1485040,15:41:15,15:41:15,3564,25,,,,7144.58,0
1485040,15:42:41,15:42:41,3565,26,,,,7581.55,0
1485040,15:43:48,15:43:48,3566,27,,,,7881.13,0
1485040,15:45:00,15:45:00,3567,28,,1,,8198.45,
1485050,15:05:00,15:05:00,7382,1,,1,1,0,
1485050,15:15:00,15:15:00,9644,2,,,1,58.93,
1485050,15:17:18,15:17:18,5941,3,,,,363.61,0
1485050,15:18:06,15:18:06,5942,4,,,,661.9,0
1485050,15:18:50,15:18:50,9514,5,,,,1013.08,0
1485050,15:20:38,15:20:38,7398,6,,,,1617.41,0
1485050,15:21:21,15:21:21,8246,7,,,,1833.26,0
1485050,15:22:35,15:22:35,6599,8,,,,2156.98,0
1485050,15:23:53,15:23:53,6600,9,,,,2605.1,0
1485050,15:24:38,15:24:38,10034,10,,,,2845.79,0
1485050,15:25:23,15:25:23,8074,11,,,,3099.75,0
1485050,15:26:39,15:26:39,4875,12,,,,3485.51,0
1485050,15:27:28,15:27:28,6492,13,,,,3792.21,0
1485050,15:28:09,15:28:09,6493,14,,,,4033.65,0
1485050,15:29:31,15:29:31,6494,15,,,,4538.43,0
1485050,15:29:54,15:29:54,3555,16,,,,4630.84,0
1485050,15:30:36,15:30:36,3556,17,,,,4819.91,0
1485050,15:31:33,15:31:33,3557,18,,,,5179.26,0
1485050,15:35:14,15:35:14,8223,19,,,,5563.39,0
1485050,15:36:37,15:36:37,3559,20,,,,5979.72,0
1485050,15:37:18,15:37:18,3560,21,,,,6217.8,0
1485050,15:38:56,15:38:56,3561,22,,,,6545.33,0
1485050,15:40:04,15:40:04,3562,23,,,,6834.65,0
1485050,15:40:28,15:40:28,3563,24,,,,6916.1,0
1485050,15:41:15,15:41:15,3564,25,,,,7144.58,0
1485050,15:42:41,15:42:41,3565,26,,,,7581.55,0
1485050,15:43:48,15:43:48,3566,27,,,,7881.13,0
1485050,15:45:00,15:45:00,3567,28,,1,,8198.45,
1485060,15:05:00,15:05:00,7382,1,,1,1,0,
1485060,15:15:00,15:15:00,9644,2,,,1,58.93,
1485060,15:17:18,15:17:18,5941,3,,,,363.61,0
1485060,15:18:06,15:18:06,5942,4,,,,661.9,0
1485060,15:18:50,15:18:50,9514,5,,,,1013.08,0
1485060,15:20:38,15:20:38,7398,6,,,,1617.41,0
1485060,15:21:21,15:21:21,8246,7,,,,1833.26,0
1485060,15:22:35,15:22:35,6599,8,,,,2156.98,0
1485060,15:23:53,15:23:53,6600,9,,,,2605.1,0
1485060,15:24:38,15:24:38,10034,10,,,,2845.79,0
1485060,15:25:23,15:25:23,8074,11,,,,3099.75,0
1485060,15:26:39,15:26:39,4875,12,,,,3485.51,0
1485060,15:27:28,15:27:28,6492,13,,,,3792.21,0
1485060,15:28:09,15:28:09,6493,14,,,,4033.65,0
1485060,15:29:31,15:29:31,6494,15,,,,4538.43,0
1485060,15:29:54,15:29:54,3555,16,,,,4630.84,0
1485060,15:30:36,15:30:36,3556,17,,,,4819.91,0
1485060,15:31:33,15:31:33,3557,18,,,,5179.26,0
1485060,15:35:14,15:35:14,8223,19,,,,5563.39,0
1485060,15:36:37,15:36:37,3559,20,,,,5979.72,0
1485060,15:37:18,15:37:18,3560,21,,,,6217.8,0
1485060,15:38:56,15:38:56,3561,22,,,,6545.33,0
1485060,15:40:04,15:40:04,3562,23,,,,6834.65,0
1485060,15:40:28,15:40:28,3563,24,,,,6916.1,0
1485060,15:41:15,15:41:15,3564,25,,,,7144.58,0
1485060,15:42:41,15:42:41,3565,26,,,,7581.55,0
1485060,15:43:48,15:43:48,3566,27,,,,7881.13,0
1485060,15:45:00,15:45:00,3567,28,,1,,8198.45,
15733020,15:12:00,15:12:00,7382,1,,1,1,0,
15733020,15:22:00,15:22:00,9644,2,,,1,58.93,
15733020,15:24:18,15:24:18,5941,3,,,,363.61,0
15733020,15:25:06,15:25:06,5942,4,,,,661.9,0
15733020,15:25:50,15:25:50,9514,5,,,,1013.08,0
15733020,15:27:38,15:27:38,7398,6,,,,1617.41,0
15733020,15:28:21,15:28:21,8246,7,,,,1833.26,0
15733020,15:29:35,15:29:35,6599,8,,,,2156.98,0
15733020,15:30:53,15:30:53,6600,9,,,,2605.1,0
15733020,15:31:38,15:31:38,10034,10,,,,2845.79,0
15733020,15:32:23,15:32:23,8074,11,,,,3099.75,0
15733020,15:33:39,15:33:39,4875,12,,,,3485.51,0
15733020,15:34:28,15:34:28,6492,13,,,,3792.21,0
15733020,15:35:09,15:35:09,6493,14,,,,4033.65,0
15733020,15:36:31,15:36:31,6494,15,,,,4538.43,0
15733020,15:36:54,15:36:54,3555,16,,,,4630.84,0
15733020,15:37:36,15:37:36,3556,17,,,,4819.91,0
15733020,15:38:33,15:38:33,3557,18,,,,5179.26,0
15733020,15:42:14,15:42:14,8223,19,,,,5563.39,0
15733020,15:43:37,15:43:37,3559,20,,,,5979.72,0
15733020,15:44:18,15:44:18,3560,21,,,,6217.8,0
15733020,15:45:56,15:45:56,3561,22,,,,6545.33,0
15733020,15:47:04,15:47:04,3562,23,,,,6834.65,0
15733020,15:47:28,15:47:28,3563,24,,,,6916.1,0
15733020,15:48:15,15:48:15,3564,25,,,,7144.58,0
15733020,15:49:41,15:49:41,3565,26,,,,7581.55,0
15733020,15:50:48,15:50:48,3566,27,,,,7881.13,0
15733020,15:52:00,15:52:00,3567,28,,1,,8198.45,
15733030,15:12:00,15:12:00,7382,1,,1,1,0,
15733030,15:22:00,15:22:00,9644,2,,,1,58.93,
15733030,15:24:18,15:24:18,5941,3,,,,363.61,0
15733030,15:25:06,15:25:06,5942,4,,,,661.9,0
15733030,15:25:50,15:25:50,9514,5,,,,1013.08,0
15733030,15:27:38,15:27:38,7398,6,,,,1617.41,0
15733030,15:28:21,15:28:21,8246,7,,,,1833.26,0
15733030,15:29:35,15:29:35,6599,8,,,,2156.98,0
15733030,15:30:53,15:30:53,6600,9,,,,2605.1,0
15733030,15:31:38,15:31:38,10034,10,,,,2845.79,0
15733030,15:32:23,15:32:23,8074,11,,,,3099.75,0
15733030,15:33:39,15:33:39,4875,12,,,,3485.51,0
15733030,15:34:28,15:34:28,6492,13,,,,3792.21,0
15733030,15:35:09,15:35:09,6493,14,,,,4033.65,0
15733030,15:36:31,15:36:31,6494,15,,,,4538.43,0
15733030,15:36:54,15:36:54,3555,16,,,,4630.84,0
15733030,15:37:36,15:37:36,3556,17,,,,4819.91,0
15733030,15:38:33,15:38:33,3557,18,,,,5179.26,0
15733030,15:42:14,15:42:14,8223,19,,,,5563.39,0
15733030,15:43:37,15:43:37,3559,20,,,,5979.72,0
15733030,15:44:18,15:44:18,3560,21,,,,6217.8,0
15733030,15:45:56,15:45:56,3561,22,,,,6545.33,0
15733030,15:47:04,15:47:04,3562,23,,,,6834.65,0
15733030,15:47:28,15:47:28,3563,24,,,,6916.1,0
15733030,15:48:15,15:48:15,3564,25,,,,7144.58,0
15733030,15:49:41,15:49:41,3565,26,,,,7581.55,0
15733030,15:50:48,15:50:48,3566,27,,,,7881.13,0
15733030,15:52:00,15:52:00,3567,28,,1,,8198.45,
15733040,15:12:00,15:12:00,7382,1,,1,1,0,
15733040,15:22:00,15:22:00,9644,2,,,1,58.93,
15733040,15:24:18,15:24:18,5941,3,,,,363.61,0
15733040,15:25:06,15:25:06,5942,4,,,,661.9,0
15733040,15:25:50,15:25:50,9514,5,,,,1013.08,0
15733040,15:27:38,15:27:38,7398,6,,,,1617.41,0
15733040,15:28:21,15:28:21,8246,7,,,,1833.26,0
15733040,15:29:35,15:29:35,6599,8,,,,2156.98,0
15733040,15:30:53,15:30:53,6600,9,,,,2605.1,0
15733040,15:31:38,15:31:38,10034,10,,,,2845.79,0
15733040,15:32:23,15:32:23,8074,11,,,,3099.75,0
15733040,15:33:39,15:33:39,4875,12,,,,3485.51,0
15733040,15:34:28,15:34:28,6492,13,,,,3792.21,0
15733040,15:35:09,15:35:09,6493,14,,,,4033.65,0
15733040,15:36:31,15:36:31,6494,15,,,,4538.43,0
15733040,15:36:54,15:36:54,3555,16,,,,4630.84,0
15733040,15:37:36,15:37:36,3556,17,,,,4819.91,0
15733040,15:38:33,15:38:33,3557,18,,,,5179.26,0
15733040,15:42:14,15:42:14,8223,19,,,,5563.39,0
15733040,15:43:37,15:43:37,3559,20,,,,5979.72,0
15733040,15:44:18,15:44:18,3560,21,,,,6217.8,0
15733040,15:45:56,15:45:56,3561,22,,,,6545.33,0
15733040,15:47:04,15:47:04,3562,23,,,,6834.65,0
15733040,15:47:28,15:47:28,3563,24,,,,6916.1,0
15733040,15:48:15,15:48:15,3564,25,,,,7144.58,0
15733040,15:49:41,15:49:41,3565,26,,,,7581.55,0
15733040,15:50:48,15:50:48,3566,27,,,,7881.13,0
15733040,15:52:00,15:52:00,3567,28,,1,,8198.45,
15733050,15:12:00,15:12:00,7382,1,,1,1,0,
15733050,15:22:00,15:22:00,9644,2,,,1,58.93,
15733050,15:24:18,15:24:18,5941,3,,,,363.61,0
15733050,15:25:06,15:25:06,5942,4,,,,661.9,0
15733050,15:25:50,15:25:50,9514,5,,,,1013.08,0
15733050,15:27:38,15:27:38,7398,6,,,,1617.41,0
15733050,15:28:21,15:28:21,8246,7,,,,1833.26,0
15733050,15:29:35,15:29:35,6599,8,,,,2156.98,0
15733050,15:30:53,15:30:53,6600,9,,,,2605.1,0
15733050,15:31:38,15:31:38,10034,10,,,,2845.79,0
15733050,15:32:23,15:32:23,8074,11,,,,3099.75,0
15733050,15:33:39,15:33:39,4875,12,,,,3485.51,0
15733050,15:34:28,15:34:28,6492,13,,,,3792.21,0
15733050,15:35:09,15:35:09,6493,14,,,,4033.65,0
15733050,15:36:31,15:36:31,6494,15,,,,4538.43,0
15733050,15:36:54,15:36:54,3555,16,,,,4630.84,0
15733050,15:37:36,15:37:36,3556,17,,,,4819.91,0
15733050,15:38:33,15:38:33,3557,18,,,,5179.26,0
15733050,15:42:14,15:42:14,8223,19,,,,5563.39,0
15733050,15:43:37,15:43:37,3559,20,,,,5979.72,0
15733050,15:44:18,15:44:18,3560,21,,,,6217.8,0
15733050,15:45:56,15:45:56,3561,22,,,,6545.33,0
15733050,15:47:04,15:47:04,3562,23,,,,6834.65,0
15733050,15:47:28,15:47:28,3563,24,,,,6916.1,0
15733050,15:48:15,15:48:15,3564,25,,,,7144.58,0
15733050,15:49:41,15:49:41,3565,26,,,,7581.55,0
15733050,15:50:48,15:50:48,3566,27,,,,7881.13,0
15733050,15:52:00,15:52:00,3567,28,,1,,8198.45,
15733060,15:12:00,15:12:00,7382,1,,1,1,0,
15733060,15:22:00,15:22:00,9644,2,,,1,58.93,
15733060,15:24:18,15:24:18,5941,3,,,,363.61,0
15733060,15:25:06,15:25:06,5942,4,,,,661.9,0
15733060,15:25:50,15:25:50,9514,5,,,,1013.08,0
15733060,15:27:38,15:27:38,7398,6,,,,1617.41,0
15733060,15:28:21,15:28:21,8246,7,,,,1833.26,0
15733060,15:29:35,15:29:35,6599,8,,,,2156.98,0
15733060,15:30:53,15:30:53,6600,9,,,,2605.1,0
15733060,15:31:38,15:31:38,10034,10,,,,2845.79,0
15733060,15:32:23,15:32:23,8074,11,,,,3099.75,0
15733060,15:33:39,15:33:39,4875,12,,,,3485.51,0
15733060,15:34:28,15:34:28,6492,13,,,,3792.21,0
15733060,15:35:09,15:35:09,6493,14,,,,4033.65,0
15733060,15:36:31,15:36:31,6494,15,,,,4538.43,0
15733060,15:36:54,15:36:54,3555,16,,,,4630.84,0
15733060,15:37:36,15:37:36,3556,17,,,,4819.91,0
15733060,15:38:33,15:38:33,3557,18,,,,5179.26,0
15733060,15:42:14,15:42:14,8223,19,,,,5563.39,0
15733060,15:43:37,15:43:37,3559,20,,,,5979.72,0
15733060,15:44:18,15:44:18,3560,21,,,,6217.8,0
15733060,15:45:56,15:45:56,3561,22,,,,6545.33,0
15733060,15:47:04,15:47:04,3562,23,,,,6834.65,0
15733060,15:47:28,15:47:28,3563,24,,,,6916.1,0
15733060,15:48:15,15:48:15,3564,25,,,,7144.58,0
15733060,15:49:41,15:49:41,3565,26,,,,7581.55,0
15733060,15:50:48,15:50:48,3566,27,,,,7881.13,0
15733060,15:52:00,15:52:00,3567,28,,1,,8198.45,
3430020,15:05:00,15:05:00,7382,1,,1,1,0,
3430020,15:15:00,15:15:00,9644,2,,,1,58.93,
3430020,15:17:18,15:17:18,5941,3,,,,363.61,0
3430020,15:18:06,15:18:06,5942,4,,,,661.9,0
3430020,15:18:50,15:18:50,9514,5,,,,1013.08,0
3430020,15:20:38,15:20:38,7398,6,,,,1617.41,0
3430020,15:21:21,15:21:21,8246,7,,,,1833.26,0
3430020,15:22:35,15:22:35,6599,8,,,,2156.98,0
3430020,15:23:53,15:23:53,6600,9,,,,2605.1,0
3430020,15:24:38,15:24:38,10034,10,,,,2845.79,0
3430020,15:25:23,15:25:23,8074,11,,,,3099.75,0
3430020,15:26:39,15:26:39,4875,12,,,,3485.51,0
3430020,15:27:28,15:27:28,6492,13,,,,3792.21,0
3430020,15:28:09,15:28:09,6493,14,,,,4033.65,0
3430020,15:29:31,15:29:31,6494,15,,,,4538.43,0
3430020,15:29:54,15:29:54,3555,16,,,,4630.84,0
3430020,15:30:36,15:30:36,3556,17,,,,4819.91,0
3430020,15:31:33,15:31:33,3557,18,,,,5179.26,0
3430020,15:35:14,15:35:14,8223,19,,,,5563.39,0
3430020,15:36:37,15:36:37,3559,20,,,,5979.72,0
3430020,15:37:18,15:37:18,3560,21,,,,6217.8,0
3430020,15:38:56,15:38:56,3561,22,,,,6545.33,0
3430020,15:40:04,15:40:04,3562,23,,,,6834.65,0
3430020,15:40:28,15:40:28,3563,24,,,,6916.1,0
3430020,15:41:15,15:41:15,3564,25,,,,7144.58,0
3430020,15:42:41,15:42:41,3565,26,,,,7581.55,0
3430020,15:43:48,15:43:48,3566,27,,,,7881.13,0
3430020,15:45:00,15:45:00,3567,28,,1,,8198.45,
3430030,15:05:00,15:05:00,7382,1,,1,1,0,
3430030,15:15:00,15:15:00,9644,2,,,1,58.93,
3430030,15:17:18,15:17:18,5941,3,,,,363.61,0
3430030,15:18:06,15:18:06,5942,4,,,,661.9,0
3430030,15:18:50,15:18:50,9514,5,,,,1013.08,0
3430030,15:20:38,15:20:38,7398,6,,,,1617.41,0
3430030,15:21:21,15:21:21,8246,7,,,,1833.26,0
3430030,15:22:35,15:22:35,6599,8,,,,2156.98,0
3430030,15:23:53,15:23:53,6600,9,,,,2605.1,0
3430030,15:24:38,15:24:38,10034,10,,,,2845.79,0
3430030,15:25:23,15:25:23,8074,11,,,,3099.75,0
3430030,15:26:39,15:26:39,4875,12,,,,3485.51,0
3430030,15:27:28,15:27:28,6492,13,,,,3792.21,0
3430030,15:28:09,15:28:09,6493,14,,,,4033.65,0
3430030,15:29:31,15:29:31,6494,15,,,,4538.43,0
3430030,15:29:54,15:29:54,3555,16,,,,4630.84,0
3430030,15:30:36,15:30:36,3556,17,,,,4819.91,0
3430030,15:31:33,15:31:33,3557,18,,,,5179.26,0
3430030,15:35:14,15:35:14,8223,19,,,,5563.39,0
3430030,15:36:37,15:36:37,3559,20,,,,5979.72,0
3430030,15:37:18,15:37:18,3560,21,,,,6217.8,0
3430030,15:38:56,15:38:56,3561,22,,,,6545.33,0
3430030,15:40:04,15:40:04,3562,23,,,,6834.65,0
3430030,15:40:28,15:40:28,3563,24,,,,6916.1,0
3430030,15:41:15,15:41:15,3564,25,,,,7144.58,0
3430030,15:42:41,15:42:41,3565,26,,,,7581.55,0
3430030,15:43:48,15:43:48,3566,27,,,,7881.13,0
3430030,15:45:00,15:45:00,3567,28,,1,,8198.45,
3430040,15:05:00,15:05:00,7382,1,,1,1,0,
3430040,15:15:00,15:15:00,9644,2,,,1,58.93,
3430040,15:17:18,15:17:18,5941,3,,,,363.61,0
3430040,15:18:06,15:18:06,5942,4,,,,661.9,0
3430040,15:18:50,15:18:50,9514,5,,,,1013.08,0
3430040,15:20:38,15:20:38,7398,6,,,,1617.41,0
3430040,15:21:21,15:21:21,8246,7,,,,1833.26,0
3430040,15:22:35,15:22:35,6599,8,,,,2156.98,0
3430040,15:23:53,15:23:53,6600,9,,,,2605.1,0
3430040,15:24:38,15:24:38,10034,10,,,,2845.79,0
3430040,15:25:23,15:25:23,8074,11,,,,3099.75,0
3430040,15:26:39,15:26:39,4875,12,,,,3485.51,0
3430040,15:27:28,15:27:28,6492,13,,,,3792.21,0
3430040,15:28:09,15:28:09,6493,14,,,,4033.65,0
3430040,15:29:31,15:29:31,6494,15,,,,4538.43,0
3430040,15:29:54,15:29:54,3555,16,,,,4630.84,0
3430040,15:30:36,15:30:36,3556,17,,,,4819.91,0
3430040,15:31:33,15:31:33,3557,18,,,,5179.26,0
3430040,15:35:14,15:35:14,8223,19,,,,5563.39,0
3430040,15:36:37,15:36:37,3559,20,,,,5979.72,0
3430040,15:37:18,15:37:18,3560,21,,,,6217.8,0
3430040,15:38:56,15:38:56,3561,22,,,,6545.33,0
3430040,15:40:04,15:40:04,3562,23,,,,6834.65,0
3430040,15:40:28,15:40:28,3563,24,,,,6916.1,0
3430040,15:41:15,15:41:15,3564,25,,,,7144.58,0
3430040,15:42:41,15:42:41,3565,26,,,,7581.55,0
3430040,15:43:48,15:43:48,3566,27,,,,7881.13,0
3430040,15:45:00,15:45:00,3567,28,,1,,8198.45,
3430050,15:05:00,15:05:00,7382,1,,1,1,0,
3430050,15:15:00,15:15:00,9644,2,,,1,58.93,
3430050,15:17:18,15:17:18,5941,3,,,,363.61,0
3430050,15:18:06,15:18:06,5942,4,,,,661.9,0
3430050,15:18:50,15:18:50,9514,5,,,,1013.08,0
3430050,15:20:38,15:20:38,7398,6,,,,1617.41,0
3430050,15:21:21,15:21:21,8246,7,,,,1833.26,0
3430050,15:22:35,15:22:35,6599,8,,,,2156.98,0
3430050,15:23:53,15:23:53,6600,9,,,,2605.1,0
3430050,15:24:38,15:24:38,10034,10,,,,2845.79,0
3430050,15:25:23,15:25:23,8074,11,,,,3099.75,0
3430050,15:26:39,15:26:39,4875,12,,,,3485.51,0
3430050,15:27:28,15:27:28,6492,13,,,,3792.21,0
3430050,15:28:09,15:28:09,6493,14,,,,4033.65,0
3430050,15:29:31,15:29:31,6494,15,,,,4538.43,0
3430050,15:29:54,15:29:54,3555,16,,,,4630.84,0
3430050,15:30:36,15:30:36,3556,17,,,,4819.91,0
3430050,15:31:33,15:31:33,3557,18,,,,5179.26,0
3430050,15:35:14,15:35:14,8223,19,,,,5563.39,0
3430050,15:36:37,15:36:37,3559,20,,,,5979.72,0
3430050,15:37:18,15:37:18,3560,21,,,,6217.8,0
3430050,15:38:56,15:38:56,3561,22,,,,6545.33,0
3430050,15:40:04,15:40:04,3562,23,,,,6834.65,0
3430050,15:40:28,15:40:28,3563,24,,,,6916.1,0
3430050,15:41:15,15:41:15,3564,25,,,,7144.58,0
3430050,15:42:41,15:42:41,3565,26,,,,7581.55,0
3430050,15:43:48,15:43:48,3566,27,,,,7881.13,0
3430050,15:45:00,15:45:00,3567,28,,1,,8198.45,
3430060,15:05:00,15:05:00,7382,1,,1,1,0,
3430060,15:15:00,15:15:00,9644,2,,,1,58.93,
3430060,15:17:18,15:17:18,5941,3,,,,363.61,0
3430060,15:18:06,15:18:06,5942,4,,,,661.9,0
3430060,15:18:50,15:18:50,9514,5,,,,1013.08,0
3430060,15:20:38,15:20:38,7398,6,,,,1617.41,0
3430060,15:21:21,15:21:21,8246,7,,,,1833.26,0
3430060,15:22:35,15:22:35,6599,8,,,,2156.98,0
3430060,15:23:53,15:23:53,6600,9,,,,2605.1,0
3430060,15:24:38,15:24:38,10034,10,,,,2845.79,0
3430060,15:25:23,15:25:23,8074,11,,,,3099.75,0
3430060,15:26:39,15:26:39,4875,12,,,,3485.51,0
3430060,15:27:28,15:27:28,6492,13,,,,3792.21,0
3430060,15:28:09,15:28:09,6493,14,,,,4033.65,0
3430060,15:29:31,15:29:31,6494,15,,,,4538.43,0
3430060,15:29:54,15:29:54,3555,16,,,,4630.84,0
3430060,15:30:36,15:30:36,3556,17,,,,4819.91,0
3430060,15:31:33,15:31:33,3557,18,,,,5179.26,0
3430060,15:35:14,15:35:14,8223,19,,,,5563.39,0
3430060,15:36:37,15:36:37,3559,20,,,,5979.72,0
3430060,15:37:18,15:37:18,3560,21,,,,6217.8,0
3430060,15:38:56,15:38:56,3561,22,,,,6545.33,0
3430060,15:40:04,15:40:04,3562,23,,,,6834.65,0
3430060,15:40:28,15:40:28,3563,24,,,,6916.1,0
3430060,15:41:15,15:41:15,3564,25,,,,7144.58,0
3430060,15:42:41,15:42:41,3565,26,,,,7581.55,0
3430060,15:43:48,15:43:48,3566,27,,,,7881.13,0
3430060,15:45:00,15:45:00,3567,28,,1,,8198.45,
3683020,15:12:00,15:12:00,7382,1,,1,1,0,
3683020,15:22:00,15:22:00,9644,2,,,1,58.93,
3683020,15:24:18,15:24:18,5941,3,,,,363.61,0
3683020,15:25:06,15:25:06,5942,4,,,,661.9,0
3683020,15:25:50,15:25:50,9514,5,,,,1013.08,0
3683020,15:27:38,15:27:38,7398,6,,,,1617.41,0
3683020,15:28:21,15:28:21,8246,7,,,,1833.26,0
3683020,15:29:35,15:29:35,6599,8,,,,2156.98,0
3683020,15:30:53,15:30:53,6600,9,,,,2605.1,0
3683020,15:31:38,15:31:38,10034,10,,,,2845.79,0
3683020,15:32:23,15:32:23,8074,11,,,,3099.75,0
3683020,15:33:39,15:33:39,4875,12,,,,3485.51,0
3683020,15:34:28,15:34:28,6492,13,,,,3792.21,0
3683020,15:35:09,15:35:09,6493,14,,,,4033.65,0
3683020,15:36:31,15:36:31,6494,15,,,,4538.43,0
3683020,15:36:54,15:36:54,3555,16,,,,4630.84,0
3683020,15:37:36,15:37:36,3556,17,,,,4819.91,0
3683020,15:38:33,15:38:33,3557,18,,,,5179.26,0
3683020,15:42:14,15:42:14,8223,19,,,,5563.39,0
3683020,15:43:37,15:43:37,3559,20,,,,5979.72,0
3683020,15:44:18,15:44:18,3560,21,,,,6217.8,0
3683020,15:45:56,15:45:56,3561,22,,,,6545.33,0
3683020,15:47:04,15:47:04,3562,23,,,,6834.65,0
3683020,15:47:28,15:47:28,3563,24,,,,6916.1,0
3683020,15:48:15,15:48:15,3564,25,,,,7144.58,0
3683020,15:49:41,15:49:41,3565,26,,,,7581.55,0
3683020,15:50:48,15:50:48,3566,27,,,,7881.13,0
3683020,15:52:00,15:52:00,3567,28,,1,,8198.45,
3683030,15:12:00,15:12:00,7382,1,,1,1,0,
3683030,15:22:00,15:22:00,9644,2,,,1,58.93,
3683030,15:24:18,15:24:18,5941,3,,,,363.61,0
3683030,15:25:06,15:25:06,5942,4,,,,661.9,0
3683030,15:25:50,15:25:50,9514,5,,,,1013.08,0
3683030,15:27:38,15:27:38,7398,6,,,,1617.41,0
3683030,15:28:21,15:28:21,8246,7,,,,1833.26,0
3683030,15:29:35,15:29:35,6599,8,,,,2156.98,0
3683030,15:30:53,15:30:53,6600,9,,,,2605.1,0
3683030,15:31:38,15:31:38,10034,10,,,,2845.79,0
3683030,15:32:23,15:32:23,8074,11,,,,3099.75,0
3683030,15:33:39,15:33:39,4875,12,,,,3485.51,0
3683030,15:34:28,15:34:28,6492,13,,,,3792.21,0
3683030,15:35:09,15:35:09,6493,14,,,,4033.65,0
3683030,15:36:31,15:36:31,6494,15,,,,4538.43,0
3683030,15:36:54,15:36:54,3555,16,,,,4630.84,0
3683030,15:37:36,15:37:36,3556,17,,,,4819.91,0
3683030,15:38:33,15:38:33,3557,18,,,,5179.26,0
3683030,15:42:14,15:42:14,8223,19,,,,5563.39,0
3683030,15:43:37,15:43:37,3559,20,,,,5979.72,0
3683030,15:44:18,15:44:18,3560,21,,,,6217.8,0
3683030,15:45:56,15:45:56,3561,22,,,,6545.33,0
3683030,15:47:04,15:47:04,3562,23,,,,6834.65,0
3683030,15:47:28,15:47:28,3563,24,,,,6916.1,0
3683030,15:48:15,15:48:15,3564,25,,,,7144.58,0
3683030,15:49:41,15:49:41,3565,26,,,,7581.55,0
3683030,15:50:48,15:50:48,3566,27,,,,7881.13,0
3683030,15:52:00,15:52:00,3567,28,,1,,8198.45,
3683040,15:12:00,15:12:00,7382,1,,1,1,0,
3683040,15:22:00,15:22:00,9644,2,,,1,58.93,
3683040,15:24:18,15:24:18,5941,3,,,,363.61,0
3683040,15:25:06,15:25:06,5942,4,,,,661.9,0
3683040,15:25:50,15:25:50,9514,5,,,,1013.08,0
3683040,15:27:38,15:27:38,7398,6,,,,1617.41,0
3683040,15:28:21,15:28:21,8246,7,,,,1833.26,0
3683040,15:29:35,15:29:35,6599,8,,,,2156.98,0
3683040,15:30:53,15:30:53,6600,9,,,,2605.1,0
3683040,15:31:38,15:31:38,10034,10,,,,2845.79,0
3683040,15:32:23,15:32:23,8074,11,,,,3099.75,0
3683040,15:33:39,15:33:39,4875,12,,,,3485.51,0
3683040,15:34:28,15:34:28,6492,13,,,,3792.21,0
3683040,15:35:09,15:35:09,6493,14,,,,4033.65,0
3683040,15:36:31,15:36:31,6494,15,,,,4538.43,0
3683040,15:36:54,15:36:54,3555,16,,,,4630.84,0
3683040,15:37:36,15:37:36,3556,17,,,,4819.91,0
3683040,15:38:33,15:38:33,3557,18,,,,5179.26,0
3683040,15:42:14,15:42:14,8223,19,,,,5563.39,0
3683040,15:43:37,15:43:37,3559,20,,,,5979.72,0
3683040,15:44:18,15:44:18,3560,21,,,,6217.8,0
3683040,15:45:56,15:45:56,3561,22,,,,6545.33,0
3683040,15:47:04,15:47:04,3562,23,,,,6834.65,0
3683040,15:47:28,15:47:28,3563,24,,,,6916.1,0
3683040,15:48:15,15:48:15,3564,25,,,,7144.58,0
3683040,15:49:41,15:49:41,3565,26,,,,7581.55,0
3683040,15:50:48,15:50:48,3566,27,,,,7881.13,0
3683040,15:52:00,15:52:00,3567,28,,1,,8198.45,
3683050,15:12:00,15:12:00,7382,1,,1,1,0,
3683050,15:22:00,15:22:00,9644,2,,,1,58.93,
3683050,15:24:18,15:24:18,5941,3,,,,363.61,0
3683050,15:25:06,15:25:06,5942,4,,,,661.9,0
3683050,15:25:50,15:25:50,9514,5,,,,1013.08,0
3683050,15:27:38,15:27:38,7398,6,,,,1617.41,0
3683050,15:28:21,15:28:21,8246,7,,,,1833.26,0
3683050,15:29:35,15:29:35,6599,8,,,,2156.98,0
3683050,15:30:53,15:30:53,6600,9,,,,2605.1,0
3683050,15:31:38,15:31:38,10034,10,,,,2845.79,0
3683050,15:32:23,15:32:23,8074,11,,,,3099.75,0
3683050,15:33:39,15:33:39,4875,12,,,,3485.51,0
3683050,15:34:28,15:34:28,6492,13,,,,3792.21,0
3683050,15:35:09,15:35:09,6493,14,,,,4033.65,0
3683050,15:36:31,15:36:31,6494,15,,,,4538.43,0
3683050,15:36:54,15:36:54,3555,16,,,,4630.84,0
3683050,15:37:36,15:37:36,3556,17,,,,4819.91,0
3683050,15:38:33,15:38:33,3557,18,,,,5179.26,0
3683050,15:42:14,15:42:14,8223,19,,,,5563.39,0
3683050,15:43:37,15:43:37,3559,20,,,,5979.72,0
3683050,15:44:18,15:44:18,3560,21,,,,6217.8,0
3683050,15:45:56,15:45:56,3561,22,,,,6545.33,0
3683050,15:47:04,15:47:04,3562,23,,,,6834.65,0
3683050,15:47:28,15:47:28,3563,24,,,,6916.1,0
3683050,15:48:15,15:48:15,3564,25,,,,7144.58,0
3683050,15:49:41,15:49:41,3565,26,,,,7581.55,0
3683050,15:50:48,15:50:48,3566,27,,,,7881.13,0
3683050,15:52:00,15:52:00,3567,28,,1,,8198.45,
3683060,15:12:00,15:12:00,7382,1,,1,1,0,
3683060,15:22:00,15:22:00,9644,2,,,1,58.93,
3683060,15:24:18,15:24:18,5941,3,,,,363.61,0
3683060,15:25:06,15:25:06,5942,4,,,,661.9,0
3683060,15:25:50,15:25:50,9514,5,,,,1013.08,0
3683060,15:27:38,15:27:38,7398,6,,,,1617.41,0
3683060,15:28:21,15:28:21,8246,7,,,,1833.26,0
3683060,15:29:35,15:29:35,6599,8,,,,2156.98,0
3683060,15:30:53,15:30:53,6600,9,,,,2605.1,0
3683060,15:31:38,15:31:38,10034,10,,,,2845.79,0
3683060,15:32:23,15:32:23,8074,11,,,,3099.75,0
3683060,15:33:39,15:33:39,4875,12,,,,3485.51,0
3683060,15:34:28,15:34:28,6492,13,,,,3792.21,0
3683060,15:35:09,15:35:09,6493,14,,,,4033.65,0
3683060,15:36:31,15:36:31,6494,15,,,,4538.43,0
3683060,15:36:54,15:36:54,3555,16,,,,4630.84,0
3683060,15:37:36,15:37:36,3556,17,,,,4819.91,0
3683060,15:38:33,15:38:33,3557,18,,,,5179.26,0
3683060,15:42:14,15:42:14,8223,19,,,,5563.39,0
3683060,15:43:37,15:43:37,3559,20,,,,5979.72,0
3683060,15:44:18,15:44:18,3560,21,,,,6217.8,0
3683060,15:45:56,15:45:56,3561,22,,,,6545.33,0
3683060,15:47:04,15:47:04,3562,23,,,,6834.65,0
3683060,15:47:28,15:47:28,3563,24,,,,6916.1,0
3683060,15:48:15,15:48:15,3564,25,,,,7144.58,0
3683060,15:49:41,15:49:41,3565,26,,,,7581.55,0
3683060,15:50:48,15:50:48,3566,27,,,,7881.13,0
3683060,15:52:00,15:52:00,3567,28,,1,,8198.45,
10267020,07:57:00,07:57:00,3512,1,,,1,0,
10267020,07:58:18,07:58:18,3513,2,,,,266.1,0
10267020,07:59:56,07:59:56,3514,3,,,,646.77,0
10267020,08:01:22,08:01:22,8595,4,,,,1026.43,0
10267020,08:02:17,08:02:17,3516,5,,,,1253.51,0
10267020,08:02:57,08:02:57,3517,6,,,,1376.21,0
10267020,08:04:16,08:04:16,3518,7,,,,1683.82,0
10267020,08:05:00,08:05:00,3519,8,,,,1857.51,0
10267020,08:07:38,08:07:38,3520,9,,,,2406.11,0
10267020,08:08:41,08:08:41,3521,10,,,,2647.29,0
10267020,08:11:08,08:11:08,3522,11,,,,2885.71,0
10267020,08:13:46,08:13:46,3523,12,,,,3342.44,0
10267020,08:14:44,08:14:44,9512,13,,,,3543.64,0
10267020,08:15:13,08:15:13,6489,14,,,,3671.11,0
10267020,08:15:55,08:15:55,6490,15,,,,3857.29,0
10267020,08:17:21,08:17:21,6491,16,,,,4367.11,0
10267020,08:18:17,08:18:17,4867,17,,,,4680.1,0
10267020,08:18:51,08:18:51,4868,18,,,,4816.11,0
10267020,08:19:49,08:19:49,8076,19,,,,5069.65,0
10267020,08:20:54,08:20:54,10035,20,,,,5359.48,0
10267020,08:22:05,08:22:05,6597,21,,,,5665.36,0
10267020,08:23:48,08:23:48,6598,22,,,,6158.18,0
10267020,08:24:40,08:24:40,3105,23,,,,6357.06,0
10267020,08:25:46,08:25:46,7834,24,,,,6635.95,0
10267020,08:27:39,08:27:39,9513,25,,,,7270.36,0
10267020,08:28:55,08:28:55,5935,26,,,,7632.18,0
10267020,08:29:40,08:29:40,5936,27,,,,7866.21,0
10267020,08:31:51,08:31:51,3291,28,,,,8062.26,0
10267020,08:33:00,08:33:00,9644,29,,1,,8406.79,
10267030,07:57:00,07:57:00,3512,1,,,1,0,
10267030,07:58:18,07:58:18,3513,2,,,,266.1,0
10267030,07:59:56,07:59:56,3514,3,,,,646.77,0
10267030,08:01:22,08:01:22,8595,4,,,,1026.43,0
10267030,08:02:17,08:02:17,3516,5,,,,1253.51,0
10267030,08:02:57,08:02:57,3517,6,,,,1376.21,0
10267030,08:04:16,08:04:16,3518,7,,,,1683.82,0
10267030,08:05:00,08:05:00,3519,8,,,,1857.51,0
10267030,08:07:38,08:07:38,3520,9,,,,2406.11,0
10267030,08:08:41,08:08:41,3521,10,,,,2647.29,0
10267030,08:11:08,08:11:08,3522,11,,,,2885.71,0
10267030,08:13:46,08:13:46,3523,12,,,,3342.44,0
10267030,08:14:44,08:14:44,9512,13,,,,3543.64,0
10267030,08:15:13,08:15:13,6489,14,,,,3671.11,0
10267030,08:15:55,08:15:55,6490,15,,,,3857.29,0
10267030,08:17:21,08:17:21,6491,16,,,,4367.11,0
10267030,08:18:17,08:18:17,4867,17,,,,4680.1,0
10267030,08:18:51,08:18:51,4868,18,,,,4816.11,0
10267030,08:19:49,08:19:49,8076,19,,,,5069.65,0
10267030,08:20:54,08:20:54,10035,20,,,,5359.48,0
10267030,08:22:05,08:22:05,6597,21,,,,5665.36,0
10267030,08:23:48,08:23:48,6598,22,,,,6158.18,0
10267030,08:24:40,08:24:40,3105,23,,,,6357.06,0
10267030,08:25:46,08:25:46,7834,24,,,,6635.95,0
10267030,08:27:39,08:27:39,9513,25,,,,7270.36,0
10267030,08:28:55,08:28:55,5935,26,,,,7632.18,0
10267030,08:29:40,08:29:40,5936,27,,,,7866.21,0
10267030,08:31:51,08:31:51,3291,28,,,,8062.26,0
10267030,08:33:00,08:33:00,9644,29,,1,,8406.79,
10267040,07:57:00,07:57:00,3512,1,,,1,0,
10267040,07:58:18,07:58:18,3513,2,,,,266.1,0
10267040,07:59:56,07:59:56,3514,3,,,,646.77,0
10267040,08:01:22,08:01:22,8595,4,,,,1026.43,0
10267040,08:02:17,08:02:17,3516,5,,,,1253.51,0
10267040,08:02:57,08:02:57,3517,6,,,,1376.21,0
10267040,08:04:16,08:04:16,3518,7,,,,1683.82,0
10267040,08:05:00,08:05:00,3519,8,,,,1857.51,0
10267040,08:07:38,08:07:38,3520,9,,,,2406.11,0
10267040,08:08:41,08:08:41,3521,10,,,,2647.29,0
10267040,08:11:08,08:11:08,3522,11,,,,2885.71,0
10267040,08:13:46,08:13:46,3523,12,,,,3342.44,0
10267040,08:14:44,08:14:44,9512,13,,,,3543.64,0
10267040,08:15:13,08:15:13,6489,14,,,,3671.11,0
10267040,08:15:55,08:15:55,6490,15,,,,3857.29,0
10267040,08:17:21,08:17:21,6491,16,,,,4367.11,0
10267040,08:18:17,08:18:17,4867,17,,,,4680.1,0
10267040,08:18:51,08:18:51,4868,18,,,,4816.11,0
10267040,08:19:49,08:19:49,8076,19,,,,5069.65,0
10267040,08:20:54,08:20:54,10035,20,,,,5359.48,0
10267040,08:22:05,08:22:05,6597,21,,,,5665.36,0
10267040,08:23:48,08:23:48,6598,22,,,,6158.18,0
10267040,08:24:40,08:24:40,3105,23,,,,6357.06,0
10267040,08:25:46,08:25:46,7834,24,,,,6635.95,0
10267040,08:27:39,08:27:39,9513,25,,,,7270.36,0
10267040,08:28:55,08:28:55,5935,26,,,,7632.18,0
10267040,08:29:40,08:29:40,5936,27,,,,7866.21,0
10267040,08:31:51,08:31:51,3291,28,,,,8062.26,0
10267040,08:33:00,08:33:00,9644,29,,1,,8406.79,
10267050,07:57:00,07:57:00,3512,1,,,1,0,
10267050,07:58:18,07:58:18,3513,2,,,,266.1,0
10267050,07:59:56,07:59:56,3514,3,,,,646.77,0
10267050,08:01:22,08:01:22,8595,4,,,,1026.43,0
10267050,08:02:17,08:02:17,3516,5,,,,1253.51,0
10267050,08:02:57,08:02:57,3517,6,,,,1376.21,0
10267050,08:04:16,08:04:16,3518,7,,,,1683.82,0
10267050,08:05:00,08:05:00,3519,8,,,,1857.51,0
10267050,08:07:38,08:07:38,3520,9,,,,2406.11,0
10267050,08:08:41,08:08:41,3521,10,,,,2647.29,0
10267050,08:11:08,08:11:08,3522,11,,,,2885.71,0
10267050,08:13:46,08:13:46,3523,12,,,,3342.44,0
10267050,08:14:44,08:14:44,9512,13,,,,3543.64,0
10267050,08:15:13,08:15:13,6489,14,,,,3671.11,0
10267050,08:15:55,08:15:55,6490,15,,,,3857.29,0
10267050,08:17:21,08:17:21,6491,16,,,,4367.11,0
10267050,08:18:17,08:18:17,4867,17,,,,4680.1,0
10267050,08:18:51,08:18:51,4868,18,,,,4816.11,0
10267050,08:19:49,08:19:49,8076,19,,,,5069.65,0
10267050,08:20:54,08:20:54,10035,20,,,,5359.48,0
10267050,08:22:05,08:22:05,6597,21,,,,5665.36,0
10267050,08:23:48,08:23:48,6598,22,,,,6158.18,0
10267050,08:24:40,08:24:40,3105,23,,,,6357.06,0
10267050,08:25:46,08:25:46,7834,24,,,,6635.95,0
10267050,08:27:39,08:27:39,9513,25,,,,7270.36,0
10267050,08:28:55,08:28:55,5935,26,,,,7632.18,0
10267050,08:29:40,08:29:40,5936,27,,,,7866.21,0
10267050,08:31:51,08:31:51,3291,28,,,,8062.26,0
10267050,08:33:00,08:33:00,9644,29,,1,,8406.79,
10267060,07:57:00,07:57:00,3512,1,,,1,0,
10267060,07:58:18,07:58:18,3513,2,,,,266.1,0
10267060,07:59:56,07:59:56,3514,3,,,,646.77,0
10267060,08:01:22,08:01:22,8595,4,,,,1026.43,0
10267060,08:02:17,08:02:17,3516,5,,,,1253.51,0
10267060,08:02:57,08:02:57,3517,6,,,,1376.21,0
10267060,08:04:16,08:04:16,3518,7,,,,1683.82,0
10267060,08:05:00,08:05:00,3519,8,,,,1857.51,0
10267060,08:07:38,08:07:38,3520,9,,,,2406.11,0
10267060,08:08:41,08:08:41,3521,10,,,,2647.29,0
10267060,08:11:08,08:11:08,3522,11,,,,2885.71,0
10267060,08:13:46,08:13:46,3523,12,,,,3342.44,0
10267060,08:14:44,08:14:44,9512,13,,,,3543.64,0
10267060,08:15:13,08:15:13,6489,14,,,,3671.11,0
10267060,08:15:55,08:15:55,6490,15,,,,3857.29,0
10267060,08:17:21,08:17:21,6491,16,,,,4367.11,0
10267060,08:18:17,08:18:17,4867,17,,,,4680.1,0
10267060,08:18:51,08:18:51,4868,18,,,,4816.11,0
10267060,08:19:49,08:19:49,8076,19,,,,5069.65,0
10267060,08:20:54,08:20:54,10035,20,,,,5359.48,0
10267060,08:22:05,08:22:05,6597,21,,,,5665.36,0
10267060,08:23:48,08:23:48,6598,22,,,,6158.18,0
10267060,08:24:40,08:24:40,3105,23,,,,6357.06,0
10267060,08:25:46,08:25:46,7834,24,,,,6635.95,0
10267060,08:27:39,08:27:39,9513,25,,,,7270.36,0
10267060,08:28:55,08:28:55,5935,26,,,,7632.18,0
10267060,08:29:40,08:29:40,5936,27,,,,7866.21,0
10267060,08:31:51,08:31:51,3291,28,,,,8062.26,0
10267060,08:33:00,08:33:00,9644,29,,1,,8406.79,
16386020,08:02:00,08:02:00,3512,1,,,1,0,
16386020,08:03:18,08:03:18,3513,2,,,,266.1,0
16386020,08:04:56,08:04:56,3514,3,,,,646.77,0
16386020,08:06:22,08:06:22,8595,4,,,,1026.43,0
16386020,08:07:17,08:07:17,3516,5,,,,1253.51,0
16386020,08:07:57,08:07:57,3517,6,,,,1376.21,0
16386020,08:09:16,08:09:16,3518,7,,,,1683.82,0
16386020,08:10:00,08:10:00,3519,8,,,,1857.51,0
16386020,08:12:38,08:12:38,3520,9,,,,2406.11,0
16386020,08:13:41,08:13:41,3521,10,,,,2647.29,0
16386020,08:16:08,08:16:08,3522,11,,,,2885.71,0
16386020,08:18:46,08:18:46,3523,12,,,,3342.44,0
16386020,08:19:44,08:19:44,9512,13,,,,3543.64,0
16386020,08:20:13,08:20:13,6489,14,,,,3671.11,0
16386020,08:20:55,08:20:55,6490,15,,,,3857.29,0
16386020,08:22:21,08:22:21,6491,16,,,,4367.11,0
16386020,08:23:17,08:23:17,4867,17,,,,4680.1,0
16386020,08:23:51,08:23:51,4868,18,,,,4816.11,0
16386020,08:24:49,08:24:49,8076,19,,,,5069.65,0
16386020,08:25:54,08:25:54,10035,20,,,,5359.48,0
16386020,08:27:05,08:27:05,6597,21,,,,5665.36,0
16386020,08:28:48,08:28:48,6598,22,,,,6158.18,0
16386020,08:29:40,08:29:40,3105,23,,,,6357.06,0
16386020,08:30:46,08:30:46,7834,24,,,,6635.95,0
16386020,08:32:39,08:32:39,9513,25,,,,7270.36,0
16386020,08:33:55,08:33:55,5935,26,,,,7632.18,0
16386020,08:34:40,08:34:40,5936,27,,,,7866.21,0
16386020,08:36:51,08:36:51,3291,28,,,,8062.26,0
16386020,08:38:00,08:38:00,9644,29,,1,,8406.79,
16386030,08:02:00,08:02:00,3512,1,,,1,0,
16386030,08:03:18,08:03:18,3513,2,,,,266.1,0
16386030,08:04:56,08:04:56,3514,3,,,,646.77,0
16386030,08:06:22,08:06:22,8595,4,,,,1026.43,0
16386030,08:07:17,08:07:17,3516,5,,,,1253.51,0
16386030,08:07:57,08:07:57,3517,6,,,,1376.21,0
16386030,08:09:16,08:09:16,3518,7,,,,1683.82,0
16386030,08:10:00,08:10:00,3519,8,,,,1857.51,0
16386030,08:12:38,08:12:38,3520,9,,,,2406.11,0
16386030,08:13:41,08:13:41,3521,10,,,,2647.29,0
16386030,08:16:08,08:16:08,3522,11,,,,2885.71,0
16386030,08:18:46,08:18:46,3523,12,,,,3342.44,0
16386030,08:19:44,08:19:44,9512,13,,,,3543.64,0
16386030,08:20:13,08:20:13,6489,14,,,,3671.11,0
16386030,08:20:55,08:20:55,6490,15,,,,3857.29,0
16386030,08:22:21,08:22:21,6491,16,,,,4367.11,0
16386030,08:23:17,08:23:17,4867,17,,,,4680.1,0
16386030,08:23:51,08:23:51,4868,18,,,,4816.11,0
16386030,08:24:49,08:24:49,8076,19,,,,5069.65,0
16386030,08:25:54,08:25:54,10035,20,,,,5359.48,0
16386030,08:27:05,08:27:05,6597,21,,,,5665.36,0
16386030,08:28:48,08:28:48,6598,22,,,,6158.18,0
16386030,08:29:40,08:29:40,3105,23,,,,6357.06,0
16386030,08:30:46,08:30:46,7834,24,,,,6635.95,0
16386030,08:32:39,08:32:39,9513,25,,,,7270.36,0
16386030,08:33:55,08:33:55,5935,26,,,,7632.18,0
16386030,08:34:40,08:34:40,5936,27,,,,7866.21,0
16386030,08:36:51,08:36:51,3291,28,,,,8062.26,0
16386030,08:38:00,08:38:00,9644,29,,1,,8406.79,
16386040,08:02:00,08:02:00,3512,1,,,1,0,
16386040,08:03:18,08:03:18,3513,2,,,,266.1,0
16386040,08:04:56,08:04:56,3514,3,,,,646.77,0
16386040,08:06:22,08:06:22,8595,4,,,,1026.43,0
16386040,08:07:17,08:07:17,3516,5,,,,1253.51,0
16386040,08:07:57,08:07:57,3517,6,,,,1376.21,0
16386040,08:09:16,08:09:16,3518,7,,,,1683.82,0
16386040,08:10:00,08:10:00,3519,8,,,,1857.51,0
16386040,08:12:38,08:12:38,3520,9,,,,2406.11,0
16386040,08:13:41,08:13:41,3521,10,,,,2647.29,0
16386040,08:16:08,08:16:08,3522,11,,,,2885.71,0
16386040,08:18:46,08:18:46,3523,12,,,,3342.44,0
16386040,08:19:44,08:19:44,9512,13,,,,3543.64,0
16386040,08:20:13,08:20:13,6489,14,,,,3671.11,0
16386040,08:20:55,08:20:55,6490,15,,,,3857.29,0
16386040,08:22:21,08:22:21,6491,16,,,,4367.11,0
16386040,08:23:17,08:23:17,4867,17,,,,4680.1,0
16386040,08:23:51,08:23:51,4868,18,,,,4816.11,0
16386040,08:24:49,08:24:49,8076,19,,,,5069.65,0
16386040,08:25:54,08:25:54,10035,20,,,,5359.48,0
16386040,08:27:05,08:27:05,6597,21,,,,5665.36,0
16386040,08:28:48,08:28:48,6598,22,,,,6158.18,0
16386040,08:29:40,08:29:40,3105,23,,,,6357.06,0
16386040,08:30:46,08:30:46,7834,24,,,,6635.95,0
16386040,08:32:39,08:32:39,9513,25,,,,7270.36,0
16386040,08:33:55,08:33:55,5935,26,,,,7632.18,0
16386040,08:34:40,08:34:40,5936,27,,,,7866.21,0
16386040,08:36:51,08:36:51,3291,28,,,,8062.26,0
16386040,08:38:00,08:38:00,9644,29,,1,,8406.79,
16386050,08:02:00,08:02:00,3512,1,,,1,0,
16386050,08:03:18,08:03:18,3513,2,,,,266.1,0
16386050,08:04:56,08:04:56,3514,3,,,,646.77,0
16386050,08:06:22,08:06:22,8595,4,,,,1026.43,0
16386050,08:07:17,08:07:17,3516,5,,,,1253.51,0
16386050,08:07:57,08:07:57,3517,6,,,,1376.21,0
16386050,08:09:16,08:09:16,3518,7,,,,1683.82,0
16386050,08:10:00,08:10:00,3519,8,,,,1857.51,0
16386050,08:12:38,08:12:38,3520,9,,,,2406.11,0
16386050,08:13:41,08:13:41,3521,10,,,,2647.29,0
16386050,08:16:08,08:16:08,3522,11,,,,2885.71,0
16386050,08:18:46,08:18:46,3523,12,,,,3342.44,0
16386050,08:19:44,08:19:44,9512,13,,,,3543.64,0
16386050,08:20:13,08:20:13,6489,14,,,,3671.11,0
16386050,08:20:55,08:20:55,6490,15,,,,3857.29,0
16386050,08:22:21,08:22:21,6491,16,,,,4367.11,0
16386050,08:23:17,08:23:17,4867,17,,,,4680.1,0
16386050,08:23:51,08:23:51,4868,18,,,,4816.11,0
16386050,08:24:49,08:24:49,8076,19,,,,5069.65,0
16386050,08:25:54,08:25:54,10035,20,,,,5359.48,0
16386050,08:27:05,08:27:05,6597,21,,,,5665.36,0
16386050,08:28:48,08:28:48,6598,22,,,,6158.18,0
16386050,08:29:40,08:29:40,3105,23,,,,6357.06,0
16386050,08:30:46,08:30:46,7834,24,,,,6635.95,0
16386050,08:32:39,08:32:39,9513,25,,,,7270.36,0
16386050,08:33:55,08:33:55,5935,26,,,,7632.18,0
16386050,08:34:40,08:34:40,5936,27,,,,7866.21,0
16386050,08:36:51,08:36:51,3291,28,,,,8062.26,0
16386050,08:38:00,08:38:00,9644,29,,1,,8406.79,
16386060,08:02:00,08:02:00,3512,1,,,1,0,
16386060,08:03:18,08:03:18,3513,2,,,,266.1,0
16386060,08:04:56,08:04:56,3514,3,,,,646.77,0
16386060,08:06:22,08:06:22,8595,4,,,,1026.43,0
16386060,08:07:17,08:07:17,3516,5,,,,1253.51,0
16386060,08:07:57,08:07:57,3517,6,,,,1376.21,0
16386060,08:09:16,08:09:16,3518,7,,,,1683.82,0
16386060,08:10:00,08:10:00,3519,8,,,,1857.51,0
16386060,08:12:38,08:12:38,3520,9,,,,2406.11,0
16386060,08:13:41,08:13:41,3521,10,,,,2647.29,0
16386060,08:16:08,08:16:08,3522,11,,,,2885.71,0
16386060,08:18:46,08:18:46,3523,12,,,,3342.44,0
16386060,08:19:44,08:19:44,9512,13,,,,3543.64,0
16386060,08:20:13,08:20:13,6489,14,,,,3671.11,0
16386060,08:20:55,08:20:55,6490,15,,,,3857.29,0
16386060,08:22:21,08:22:21,6491,16,,,,4367.11,0
16386060,08:23:17,08:23:17,4867,17,,,,4680.1,0
16386060,08:23:51,08:23:51,4868,18,,,,4816.11,0
16386060,08:24:49,08:24:49,8076,19,,,,5069.65,0
16386060,08:25:54,08:25:54,10035,20,,,,5359.48,0
16386060,08:27:05,08:27:05,6597,21,,,,5665.36,0
16386060,08:28:48,08:28:48,6598,22,,,,6158.18,0
16386060,08:29:40,08:29:40,3105,23,,,,6357.06,0
16386060,08:30:46,08:30:46,7834,24,,,,6635.95,0
16386060,08:32:39,08:32:39,9513,25,,,,7270.36,0
16386060,08:33:55,08:33:55,5935,26,,,,7632.18,0
16386060,08:34:40,08:34:40,5936,27,,,,7866.21,0
16386060,08:36:51,08:36:51,3291,28,,,,8062.26,0
16386060,08:38:00,08:38:00,9644,29,,1,,8406.79,
2588020,08:05:00,08:05:00,3512,1,,,1,0,
2588020,08:06:18,08:06:18,3513,2,,,,266.1,0
2588020,08:07:56,08:07:56,3514,3,,,,646.77,0
2588020,08:09:22,08:09:22,8595,4,,,,1026.43,0
2588020,08:10:17,08:10:17,3516,5,,,,1253.51,0
2588020,08:10:57,08:10:57,3517,6,,,,1376.21,0
2588020,08:12:16,08:12:16,3518,7,,,,1683.82,0
2588020,08:13:00,08:13:00,3519,8,,,,1857.51,0
2588020,08:15:38,08:15:38,3520,9,,,,2406.11,0
2588020,08:16:41,08:16:41,3521,10,,,,2647.29,0
2588020,08:19:08,08:19:08,3522,11,,,,2885.71,0
2588020,08:21:46,08:21:46,3523,12,,,,3342.44,0
2588020,08:22:44,08:22:44,9512,13,,,,3543.64,0
2588020,08:23:13,08:23:13,6489,14,,,,3671.11,0
2588020,08:23:55,08:23:55,6490,15,,,,3857.29,0
2588020,08:25:21,08:25:21,6491,16,,,,4367.11,0
2588020,08:26:17,08:26:17,4867,17,,,,4680.1,0
2588020,08:26:51,08:26:51,4868,18,,,,4816.11,0
2588020,08:27:49,08:27:49,8076,19,,,,5069.65,0
2588020,08:28:54,08:28:54,10035,20,,,,5359.48,0
2588020,08:30:05,08:30:05,6597,21,,,,5665.36,0
2588020,08:31:48,08:31:48,6598,22,,,,6158.18,0
2588020,08:32:40,08:32:40,3105,23,,,,6357.06,0
2588020,08:33:46,08:33:46,7834,24,,,,6635.95,0
2588020,08:35:39,08:35:39,9513,25,,,,7270.36,0
2588020,08:36:55,08:36:55,5935,26,,,,7632.18,0
2588020,08:37:40,08:37:40,5936,27,,,,7866.21,0
2588020,08:39:51,08:39:51,3291,28,,,,8062.26,0
2588020,08:41:00,08:41:00,9644,29,,1,,8406.79,
2588030,08:05:00,08:05:00,3512,1,,,1,0,
2588030,08:06:18,08:06:18,3513,2,,,,266.1,0
2588030,08:07:56,08:07:56,3514,3,,,,646.77,0
2588030,08:09:22,08:09:22,8595,4,,,,1026.43,0
2588030,08:10:17,08:10:17,3516,5,,,,1253.51,0
2588030,08:10:57,08:10:57,3517,6,,,,1376.21,0
2588030,08:12:16,08:12:16,3518,7,,,,1683.82,0
2588030,08:13:00,08:13:00,3519,8,,,,1857.51,0
2588030,08:15:38,08:15:38,3520,9,,,,2406.11,0
2588030,08:16:41,08:16:41,3521,10,,,,2647.29,0
2588030,08:19:08,08:19:08,3522,11,,,,2885.71,0
2588030,08:21:46,08:21:46,3523,12,,,,3342.44,0
2588030,08:22:44,08:22:44,9512,13,,,,3543.64,0
2588030,08:23:13,08:23:13,6489,14,,,,3671.11,0
2588030,08:23:55,08:23:55,6490,15,,,,3857.29,0
2588030,08:25:21,08:25:21,6491,16,,,,4367.11,0
2588030,08:26:17,08:26:17,4867,17,,,,4680.1,0
2588030,08:26:51,08:26:51,4868,18,,,,4816.11,0
2588030,08:27:49,08:27:49,8076,19,,,,5069.65,0
2588030,08:28:54,08:28:54,10035,20,,,,5359.48,0
2588030,08:30:05,08:30:05,6597,21,,,,5665.36,0
2588030,08:31:48,08:31:48,6598,22,,,,6158.18,0
2588030,08:32:40,08:32:40,3105,23,,,,6357.06,0
2588030,08:33:46,08:33:46,7834,24,,,,6635.95,0
2588030,08:35:39,08:35:39,9513,25,,,,7270.36,0
2588030,08:36:55,08:36:55,5935,26,,,,7632.18,0
2588030,08:37:40,08:37:40,5936,27,,,,7866.21,0
2588030,08:39:51,08:39:51,3291,28,,,,8062.26,0
2588030,08:41:00,08:41:00,9644,29,,1,,8406.79,
2588040,08:05:00,08:05:00,3512,1,,,1,0,
2588040,08:06:18,08:06:18,3513,2,,,,266.1,0
2588040,08:07:56,08:07:56,3514,3,,,,646.77,0
2588040,08:09:22,08:09:22,8595,4,,,,1026.43,0
2588040,08:10:17,08:10:17,3516,5,,,,1253.51,0
2588040,08:10:57,08:10:57,3517,6,,,,1376.21,0
2588040,08:12:16,08:12:16,3518,7,,,,1683.82,0
2588040,08:13:00,08:13:00,3519,8,,,,1857.51,0
2588040,08:15:38,08:15:38,3520,9,,,,2406.11,0
2588040,08:16:41,08:16:41,3521,10,,,,2647.29,0
2588040,08:19:08,08:19:08,3522,11,,,,2885.71,0
2588040,08:21:46,08:21:46,3523,12,,,,3342.44,0
2588040,08:22:44,08:22:44,9512,13,,,,3543.64,0
2588040,08:23:13,08:23:13,6489,14,,,,3671.11,0
2588040,08:23:55,08:23:55,6490,15,,,,3857.29,0
2588040,08:25:21,08:25:21,6491,16,,,,4367.11,0
2588040,08:26:17,08:26:17,4867,17,,,,4680.1,0
2588040,08:26:51,08:26:51,4868,18,,,,4816.11,0
2588040,08:27:49,08:27:49,8076,19,,,,5069.65,0
2588040,08:28:54,08:28:54,10035,20,,,,5359.48,0
2588040,08:30:05,08:30:05,6597,21,,,,5665.36,0
2588040,08:31:48,08:31:48,6598,22,,,,6158.18,0
2588040,08:32:40,08:32:40,3105,23,,,,6357.06,0
2588040,08:33:46,08:33:46,7834,24,,,,6635.95,0
2588040,08:35:39,08:35:39,9513,25,,,,7270.36,0
2588040,08:36:55,08:36:55,5935,26,,,,7632.18,0
2588040,08:37:40,08:37:40,5936,27,,,,7866.21,0
2588040,08:39:51,08:39:51,3291,28,,,,8062.26,0
2588040,08:41:00,08:41:00,9644,29,,1,,8406.79,
2588050,08:05:00,08:05:00,3512,1,,,1,0,
2588050,08:06:18,08:06:18,3513,2,,,,266.1,0
2588050,08:07:56,08:07:56,3514,3,,,,646.77,0
2588050,08:09:22,08:09:22,8595,4,,,,1026.43,0
2588050,08:10:17,08:10:17,3516,5,,,,1253.51,0
2588050,08:10:57,08:10:57,3517,6,,,,1376.21,0
2588050,08:12:16,08:12:16,3518,7,,,,1683.82,0
2588050,08:13:00,08:13:00,3519,8,,,,1857.51,0
2588050,08:15:38,08:15:38,3520,9,,,,2406.11,0
2588050,08:16:41,08:16:41,3521,10,,,,2647.29,0
2588050,08:19:08,08:19:08,3522,11,,,,2885.71,0
2588050,08:21:46,08:21:46,3523,12,,,,3342.44,0
2588050,08:22:44,08:22:44,9512,13,,,,3543.64,0
2588050,08:23:13,08:23:13,6489,14,,,,3671.11,0
2588050,08:23:55,08:23:55,6490,15,,,,3857.29,0
2588050,08:25:21,08:25:21,6491,16,,,,4367.11,0
2588050,08:26:17,08:26:17,4867,17,,,,4680.1,0
2588050,08:26:51,08:26:51,4868,18,,,,4816.11,0
2588050,08:27:49,08:27:49,8076,19,,,,5069.65,0
2588050,08:28:54,08:28:54,10035,20,,,,5359.48,0
2588050,08:30:05,08:30:05,6597,21,,,,5665.36,0
2588050,08:31:48,08:31:48,6598,22,,,,6158.18,0
2588050,08:32:40,08:32:40,3105,23,,,,6357.06,0
2588050,08:33:46,08:33:46,7834,24,,,,6635.95,0
2588050,08:35:39,08:35:39,9513,25,,,,7270.36,0
2588050,08:36:55,08:36:55,5935,26,,,,7632.18,0
2588050,08:37:40,08:37:40,5936,27,,,,7866.21,0
2588050,08:39:51,08:39:51,3291,28,,,,8062.26,0
2588050,08:41:00,08:41:00,9644,29,,1,,8406.79,
2588060,08:05:00,08:05:00,3512,1,,,1,0,
2588060,08:06:18,08:06:18,3513,2,,,,266.1,0
2588060,08:07:56,08:07:56,3514,3,,,,646.77,0
2588060,08:09:22,08:09:22,8595,4,,,,1026.43,0
2588060,08:10:17,08:10:17,3516,5,,,,1253.51,0
2588060,08:10:57,08:10:57,3517,6,,,,1376.21,0
2588060,08:12:16,08:12:16,3518,7,,,,1683.82,0
2588060,08:13:00,08:13:00,3519,8,,,,1857.51,0
2588060,08:15:38,08:15:38,3520,9,,,,2406.11,0
2588060,08:16:41,08:16:41,3521,10,,,,2647.29,0
2588060,08:19:08,08:19:08,3522,11,,,,2885.71,0
2588060,08:21:46,08:21:46,3523,12,,,,3342.44,0
2588060,08:22:44,08:22:44,9512,13,,,,3543.64,0
2588060,08:23:13,08:23:13,6489,14,,,,3671.11,0
2588060,08:23:55,08:23:55,6490,15,,,,3857.29,0
2588060,08:25:21,08:25:21,6491,16,,,,4367.11,0
2588060,08:26:17,08:26:17,4867,17,,,,4680.1,0
2588060,08:26:51,08:26:51,4868,18,,,,4816.11,0
2588060,08:27:49,08:27:49,8076,19,,,,5069.65,0
2588060,08:28:54,08:28:54,10035,20,,,,5359.48,0
2588060,08:30:05,08:30:05,6597,21,,,,5665.36,0
2588060,08:31:48,08:31:48,6598,22,,,,6158.18,0
2588060,08:32:40,08:32:40,3105,23,,,,6357.06,0
2588060,08:33:46,08:33:46,7834,24,,,,6635.95,0
2588060,08:35:39,08:35:39,9513,25,,,,7270.36,0
2588060,08:36:55,08:36:55,5935,26,,,,7632.18,0
2588060,08:37:40,08:37:40,5936,27,,,,7866.21,0
2588060,08:39:51,08:39:51,3291,28,,,,8062.26,0
2588060,08:41:00,08:41:00,9644,29,,1,,8406.79,
5333020,08:00:00,08:00:00,3512,1,,,1,0,
5333020,08:01:18,08:01:18,3513,2,,,,266.1,0
5333020,08:02:56,08:02:56,3514,3,,,,646.77,0
5333020,08:04:22,08:04:22,8595,4,,,,1026.43,0
5333020,08:05:17,08:05:17,3516,5,,,,1253.51,0
5333020,08:05:57,08:05:57,3517,6,,,,1376.21,0
5333020,08:07:16,08:07:16,3518,7,,,,1683.82,0
5333020,08:08:00,08:08:00,3519,8,,,,1857.51,0
5333020,08:10:38,08:10:38,3520,9,,,,2406.11,0
5333020,08:11:41,08:11:41,3521,10,,,,2647.29,0
5333020,08:14:08,08:14:08,3522,11,,,,2885.71,0
5333020,08:16:46,08:16:46,3523,12,,,,3342.44,0
5333020,08:17:44,08:17:44,9512,13,,,,3543.64,0
5333020,08:18:13,08:18:13,6489,14,,,,3671.11,0
5333020,08:18:55,08:18:55,6490,15,,,,3857.29,0
5333020,08:20:21,08:20:21,6491,16,,,,4367.11,0
5333020,08:21:17,08:21:17,4867,17,,,,4680.1,0
5333020,08:21:51,08:21:51,4868,18,,,,4816.11,0
5333020,08:22:49,08:22:49,8076,19,,,,5069.65,0
5333020,08:23:54,08:23:54,10035,20,,,,5359.48,0
5333020,08:25:05,08:25:05,6597,21,,,,5665.36,0
5333020,08:26:48,08:26:48,6598,22,,,,6158.18,0
5333020,08:27:40,08:27:40,3105,23,,,,6357.06,0
5333020,08:28:46,08:28:46,7834,24,,,,6635.95,0
5333020,08:30:39,08:30:39,9513,25,,,,7270.36,0
5333020,08:31:55,08:31:55,5935,26,,,,7632.18,0
5333020,08:32:40,08:32:40,5936,27,,,,7866.21,0
5333020,08:34:51,08:34:51,3291,28,,,,8062.26,0
5333020,08:36:00,08:36:00,9644,29,,1,,8406.79,
5333030,08:00:00,08:00:00,3512,1,,,1,0,
5333030,08:01:18,08:01:18,3513,2,,,,266.1,0
5333030,08:02:56,08:02:56,3514,3,,,,646.77,0
5333030,08:04:22,08:04:22,8595,4,,,,1026.43,0
5333030,08:05:17,08:05:17,3516,5,,,,1253.51,0
5333030,08:05:57,08:05:57,3517,6,,,,1376.21,0
5333030,08:07:16,08:07:16,3518,7,,,,1683.82,0
5333030,08:08:00,08:08:00,3519,8,,,,1857.51,0
5333030,08:10:38,08:10:38,3520,9,,,,2406.11,0
5333030,08:11:41,08:11:41,3521,10,,,,2647.29,0
5333030,08:14:08,08:14:08,3522,11,,,,2885.71,0
5333030,08:16:46,08:16:46,3523,12,,,,3342.44,0
5333030,08:17:44,08:17:44,9512,13,,,,3543.64,0
5333030,08:18:13,08:18:13,6489,14,,,,3671.11,0
5333030,08:18:55,08:18:55,6490,15,,,,3857.29,0
5333030,08:20:21,08:20:21,6491,16,,,,4367.11,0
5333030,08:21:17,08:21:17,4867,17,,,,4680.1,0
5333030,08:21:51,08:21:51,4868,18,,,,4816.11,0
5333030,08:22:49,08:22:49,8076,19,,,,5069.65,0
5333030,08:23:54,08:23:54,10035,20,,,,5359.48,0
5333030,08:25:05,08:25:05,6597,21,,,,5665.36,0
5333030,08:26:48,08:26:48,6598,22,,,,6158.18,0
5333030,08:27:40,08:27:40,3105,23,,,,6357.06,0
5333030,08:28:46,08:28:46,7834,24,,,,6635.95,0
5333030,08:30:39,08:30:39,9513,25,,,,7270.36,0
5333030,08:31:55,08:31:55,5935,26,,,,7632.18,0
5333030,08:32:40,08:32:40,5936,27,,,,7866.21,0
5333030,08:34:51,08:34:51,3291,28,,,,8062.26,0
5333030,08:36:00,08:36:00,9644,29,,1,,8406.79,
5333040,08:00:00,08:00:00,3512,1,,,1,0,
5333040,08:01:18,08:01:18,3513,2,,,,266.1,0
5333040,08:02:56,08:02:56,3514,3,,,,646.77,0
5333040,08:04:22,08:04:22,8595,4,,,,1026.43,0
5333040,08:05:17,08:05:17,3516,5,,,,1253.51,0
5333040,08:05:57,08:05:57,3517,6,,,,1376.21,0
5333040,08:07:16,08:07:16,3518,7,,,,1683.82,0
5333040,08:08:00,08:08:00,3519,8,,,,1857.51,0
5333040,08:10:38,08:10:38,3520,9,,,,2406.11,0
5333040,08:11:41,08:11:41,3521,10,,,,2647.29,0
5333040,08:14:08,08:14:08,3522,11,,,,2885.71,0
5333040,08:16:46,08:16:46,3523,12,,,,3342.44,0
5333040,08:17:44,08:17:44,9512,13,,,,3543.64,0
5333040,08:18:13,08:18:13,6489,14,,,,3671.11,0
5333040,08:18:55,08:18:55,6490,15,,,,3857.29,0
5333040,08:20:21,08:20:21,6491,16,,,,4367.11,0
5333040,08:21:17,08:21:17,4867,17,,,,4680.1,0
5333040,08:21:51,08:21:51,4868,18,,,,4816.11,0
5333040,08:22:49,08:22:49,8076,19,,,,5069.65,0
5333040,08:23:54,08:23:54,10035,20,,,,5359.48,0
5333040,08:25:05,08:25:05,6597,21,,,,5665.36,0
5333040,08:26:48,08:26:48,6598,22,,,,6158.18,0
5333040,08:27:40,08:27:40,3105,23,,,,6357.06,0
5333040,08:28:46,08:28:46,7834,24,,,,6635.95,0
5333040,08:30:39,08:30:39,9513,25,,,,7270.36,0
5333040,08:31:55,08:31:55,5935,26,,,,7632.18,0
5333040,08:32:40,08:32:40,5936,27,,,,7866.21,0
5333040,08:34:51,08:34:51,3291,28,,,,8062.26,0
5333040,08:36:00,08:36:00,9644,29,,1,,8406.79,
5333050,08:00:00,08:00:00,3512,1,,,1,0,
5333050,08:01:18,08:01:18,3513,2,,,,266.1,0
5333050,08:02:56,08:02:56,3514,3,,,,646.77,0
5333050,08:04:22,08:04:22,8595,4,,,,1026.43,0
5333050,08:05:17,08:05:17,3516,5,,,,1253.51,0
5333050,08:05:57,08:05:57,3517,6,,,,1376.21,0
5333050,08:07:16,08:07:16,3518,7,,,,1683.82,0
5333050,08:08:00,08:08:00,3519,8,,,,1857.51,0
5333050,08:10:38,08:10:38,3520,9,,,,2406.11,0
5333050,08:11:41,08:11:41,3521,10,,,,2647.29,0
5333050,08:14:08,08:14:08,3522,11,,,,2885.71,0
5333050,08:16:46,08:16:46,3523,12,,,,3342.44,0
5333050,08:17:44,08:17:44,9512,13,,,,3543.64,0
5333050,08:18:13,08:18:13,6489,14,,,,3671.11,0
5333050,08:18:55,08:18:55,6490,15,,,,3857.29,0
5333050,08:20:21,08:20:21,6491,16,,,,4367.11,0
5333050,08:21:17,08:21:17,4867,17,,,,4680.1,0
5333050,08:21:51,08:21:51,4868,18,,,,4816.11,0
5333050,08:22:49,08:22:49,8076,19,,,,5069.65,0
5333050,08:23:54,08:23:54,10035,20,,,,5359.48,0
5333050,08:25:05,08:25:05,6597,21,,,,5665.36,0
5333050,08:26:48,08:26:48,6598,22,,,,6158.18,0
5333050,08:27:40,08:27:40,3105,23,,,,6357.06,0
5333050,08:28:46,08:28:46,7834,24,,,,6635.95,0
5333050,08:30:39,08:30:39,9513,25,,,,7270.36,0
5333050,08:31:55,08:31:55,5935,26,,,,7632.18,0
5333050,08:32:40,08:32:40,5936,27,,,,7866.21,0
5333050,08:34:51,08:34:51,3291,28,,,,8062.26,0
5333050,08:36:00,08:36:00,9644,29,,1,,8406.79,
5333060,08:00:00,08:00:00,3512,1,,,1,0,
5333060,08:01:18,08:01:18,3513,2,,,,266.1,0
5333060,08:02:56,08:02:56,3514,3,,,,646.77,0
5333060,08:04:22,08:04:22,8595,4,,,,1026.43,0
5333060,08:05:17,08:05:17,3516,5,,,,1253.51,0
5333060,08:05:57,08:05:57,3517,6,,,,1376.21,0
5333060,08:07:16,08:07:16,3518,7,,,,1683.82,0
5333060,08:08:00,08:08:00,3519,8,,,,1857.51,0
5333060,08:10:38,08:10:38,3520,9,,,,2406.11,0
5333060,08:11:41,08:11:41,3521,10,,,,2647.29,0
5333060,08:14:08,08:14:08,3522,11,,,,2885.71,0
5333060,08:16:46,08:16:46,3523,12,,,,3342.44,0
5333060,08:17:44,08:17:44,9512,13,,,,3543.64,0
5333060,08:18:13,08:18:13,6489,14,,,,3671.11,0
5333060,08:18:55,08:18:55,6490,15,,,,3857.29,0
5333060,08:20:21,08:20:21,6491,16,,,,4367.11,0
5333060,08:21:17,08:21:17,4867,17,,,,4680.1,0
5333060,08:21:51,08:21:51,4868,18,,,,4816.11,0
5333060,08:22:49,08:22:49,8076,19,,,,5069.65,0
5333060,08:23:54,08:23:54,10035,20,,,,5359.48,0
5333060,08:25:05,08:25:05,6597,21,,,,5665.36,0
5333060,08:26:48,08:26:48,6598,22,,,,6158.18,0
5333060,08:27:40,08:27:40,3105,23,,,,6357.06,0
5333060,08:28:46,08:28:46,7834,24,,,,6635.95,0
5333060,08:30:39,08:30:39,9513,25,,,,7270.36,0
5333060,08:31:55,08:31:55,5935,26,,,,7632.18,0
5333060,08:32:40,08:32:40,5936,27,,,,7866.21,0
5333060,08:34:51,08:34:51,3291,28,,,,8062.26,0
5333060,08:36:00,08:36:00,9644,29,,1,,8406.79,
9622020,15:02:00,15:02:00,10229,1,,1,1,0,
9622020,15:09:00,15:09:00,10230,2,,,,39.99,
9622020,15:10:14,15:10:14,1452,3,,,,455.3,0
9622020,15:10:31,15:10:31,1453,4,,,,573.21,0
9622020,15:11:20,15:11:20,1454,5,,,,870.84,0
9622020,15:13:18,15:13:18,1455,6,,,,1508.89,0
9622020,15:14:07,15:14:07,1392,7,,,,1749.46,0
9622020,15:15:25,15:15:25,1393,8,,,,2257.49,0
9622020,15:15:56,15:15:56,1394,9,,,,2474.85,0
9622020,15:16:28,15:16:28,1395,10,,,,2768.56,0
9622020,15:17:13,15:17:13,1396,11,,,,3061.31,0
9622020,15:18:00,15:18:00,1189,12,,,,3328.42,
9622020,15:18:55,15:18:55,1190,13,,,,3648.46,0
9622020,15:19:39,15:19:39,1318,14,,,,3903.54,0
9622020,15:20:23,15:20:23,8957,15,,,,4069.4,0
9622020,15:21:32,15:21:32,1195,16,,,,4307.04,0
9622020,15:22:25,15:22:25,1196,17,,,,4518.3,0
9622020,15:23:09,15:23:09,1197,18,,,,4696.64,0
9622020,15:24:15,15:24:15,1198,19,,,,4981.39,0
9622020,15:26:06,15:26:06,6894,20,,,,5452.5,0
9622020,15:26:55,15:26:55,1346,21,,,,5671.93,0
9622020,15:29:00,15:29:00,9922,22,,1,,6284.64,
9622030,15:02:00,15:02:00,10229,1,,1,1,0,
9622030,15:09:00,15:09:00,10230,2,,,,39.99,
9622030,15:10:14,15:10:14,1452,3,,,,455.3,0
9622030,15:10:31,15:10:31,1453,4,,,,573.21,0
9622030,15:11:20,15:11:20,1454,5,,,,870.84,0
9622030,15:13:18,15:13:18,1455,6,,,,1508.89,0
9622030,15:14:07,15:14:07,1392,7,,,,1749.46,0
9622030,15:15:25,15:15:25,1393,8,,,,2257.49,0
9622030,15:15:56,15:15:56,1394,9,,,,2474.85,0
9622030,15:16:28,15:16:28,1395,10,,,,2768.56,0
9622030,15:17:13,15:17:13,1396,11,,,,3061.31,0
9622030,15:18:00,15:18:00,1189,12,,,,3328.42,
9622030,15:18:55,15:18:55,1190,13,,,,3648.46,0
9622030,15:19:39,15:19:39,1318,14,,,,3903.54,0
9622030,15:20:23,15:20:23,8957,15,,,,4069.4,0
9622030,15:21:32,15:21:32,1195,16,,,,4307.04,0
9622030,15:22:25,15:22:25,1196,17,,,,4518.3,0
9622030,15:23:09,15:23:09,1197,18,,,,4696.64,0
9622030,15:24:15,15:24:15,1198,19,,,,4981.39,0
9622030,15:26:06,15:26:06,6894,20,,,,5452.5,0
9622030,15:26:55,15:26:55,1346,21,,,,5671.93,0
9622030,15:29:00,15:29:00,9922,22,,1,,6284.64,
9622040,15:02:00,15:02:00,10229,1,,1,1,0,
9622040,15:09:00,15:09:00,10230,2,,,,39.99,
9622040,15:10:14,15:10:14,1452,3,,,,455.3,0
9622040,15:10:31,15:10:31,1453,4,,,,573.21,0
9622040,15:11:20,15:11:20,1454,5,,,,870.84,0
9622040,15:13:18,15:13:18,1455,6,,,,1508.89,0
9622040,15:14:07,15:14:07,1392,7,,,,1749.46,0
9622040,15:15:25,15:15:25,1393,8,,,,2257.49,0
9622040,15:15:56,15:15:56,1394,9,,,,2474.85,0
9622040,15:16:28,15:16:28,1395,10,,,,2768.56,0
9622040,15:17:13,15:17:13,1396,11,,,,3061.31,0
9622040,15:18:00,15:18:00,1189,12,,,,3328.42,
9622040,15:18:55,15:18:55,1190,13,,,,3648.46,0
9622040,15:19:39,15:19:39,1318,14,,,,3903.54,0
9622040,15:20:23,15:20:23,8957,15,,,,4069.4,0
9622040,15:21:32,15:21:32,1195,16,,,,4307.04,0
9622040,15:22:25,15:22:25,1196,17,,,,4518.3,0
9622040,15:23:09,15:23:09,1197,18,,,,4696.64,0
9622040,15:24:15,15:24:15,1198,19,,,,4981.39,0
9622040,15:26:06,15:26:06,6894,20,,,,5452.5,0
9622040,15:26:55,15:26:55,1346,21,,,,5671.93,0
9622040,15:29:00,15:29:00,9922,22,,1,,6284.64,
9622050,15:02:00,15:02:00,10229,1,,1,1,0,
9622050,15:09:00,15:09:00,10230,2,,,,39.99,
9622050,15:10:14,15:10:14,1452,3,,,,455.3,0
9622050,15:10:31,15:10:31,1453,4,,,,573.21,0
9622050,15:11:20,15:11:20,1454,5,,,,870.84,0
9622050,15:13:18,15:13:18,1455,6,,,,1508.89,0
9622050,15:14:07,15:14:07,1392,7,,,,1749.46,0
9622050,15:15:25,15:15:25,1393,8,,,,2257.49,0
9622050,15:15:56,15:15:56,1394,9,,,,2474.85,0
9622050,15:16:28,15:16:28,1395,10,,,,2768.56,0
9622050,15:17:13,15:17:13,1396,11,,,,3061.31,0
9622050,15:18:00,15:18:00,1189,12,,,,3328.42,
9622050,15:18:55,15:18:55,1190,13,,,,3648.46,0
9622050,15:19:39,15:19:39,1318,14,,,,3903.54,0
9622050,15:20:23,15:20:23,8957,15,,,,4069.4,0
9622050,15:21:32,15:21:32,1195,16,,,,4307.04,0
9622050,15:22:25,15:22:25,1196,17,,,,4518.3,0
9622050,15:23:09,15:23:09,1197,18,,,,4696.64,0
9622050,15:24:15,15:24:15,1198,19,,,,4981.39,0
9622050,15:26:06,15:26:06,6894,20,,,,5452.5,0
9622050,15:26:55,15:26:55,1346,21,,,,5671.93,0
9622050,15:29:00,15:29:00,9922,22,,1,,6284.64,
9622060,15:02:00,15:02:00,10229,1,,1,1,0,
9622060,15:09:00,15:09:00,10230,2,,,,39.99,
9622060,15:10:14,15:10:14,1452,3,,,,455.3,0
9622060,15:10:31,15:10:31,1453,4,,,,573.21,0
9622060,15:11:20,15:11:20,1454,5,,,,870.84,0
9622060,15:13:18,15:13:18,1455,6,,,,1508.89,0
9622060,15:14:07,15:14:07,1392,7,,,,1749.46,0
9622060,15:15:25,15:15:25,1393,8,,,,2257.49,0
9622060,15:15:56,15:15:56,1394,9,,,,2474.85,0
9622060,15:16:28,15:16:28,1395,10,,,,2768.56,0
9622060,15:17:13,15:17:13,1396,11,,,,3061.31,0
9622060,15:18:00,15:18:00,1189,12,,,,3328.42,
9622060,15:18:55,15:18:55,1190,13,,,,3648.46,0
9622060,15:19:39,15:19:39,1318,14,,,,3903.54,0
9622060,15:20:23,15:20:23,8957,15,,,,4069.4,0
9622060,15:21:32,15:21:32,1195,16,,,,4307.04,0
9622060,15:22:25,15:22:25,1196,17,,,,4518.3,0
9622060,15:23:09,15:23:09,1197,18,,,,4696.64,0
9622060,15:24:15,15:24:15,1198,19,,,,4981.39,0
9622060,15:26:06,15:26:06,6894,20,,,,5452.5,0
9622060,15:26:55,15:26:55,1346,21,,,,5671.93,0
9622060,15:29:00,15:29:00,9922,22,,1,,6284.64,
12422020,08:08:00,08:08:00,10144,1,,,1,0,
12422020,08:09:35,08:09:35,1398,2,,,,487.91,0
12422020,08:10:14,08:10:14,6893,3,,,,703.69,0
12422020,08:11:20,08:11:20,1200,4,,,,1083.89,0
12422020,08:11:54,08:11:54,1201,5,,,,1268.64,0
12422020,08:12:48,08:12:48,1202,6,,,,1534.2,0
12422020,08:13:23,08:13:23,1203,7,,,,1721.32,0
12422020,08:14:38,08:14:38,1291,8,,,,2038.19,0
12422020,08:15:19,08:15:19,1292,9,,,,2174.47,0
12422020,08:16:00,08:16:00,1293,10,,,,2339.11,
12422020,08:16:59,08:16:59,1208,11,,,,2583.71,0
12422020,08:17:47,08:17:47,1209,12,,,,2820,0
12422020,08:18:44,08:18:44,1347,13,,,,2994.12,0
12422020,08:19:32,08:19:32,1348,14,,,,3252.03,0
12422020,08:20:23,08:20:23,1349,15,,,,3534.41,0
12422020,08:21:08,08:21:08,1350,16,,,,3777.45,0
12422020,08:21:47,08:21:47,1351,17,,,,4027.12,0
12422020,08:23:53,08:23:53,1410,18,,,,4646.59,0
12422020,08:26:26,08:26:26,1411,19,,,,5373.64,0
12422020,08:27:05,08:27:05,1412,20,,,,5584.93,0
12422020,08:27:35,08:27:35,1413,21,,,,5759.93,0
12422020,08:29:00,08:29:00,10230,22,,1,,6160.66,
12422030,08:08:00,08:08:00,10144,1,,,1,0,
12422030,08:09:35,08:09:35,1398,2,,,,487.91,0
12422030,08:10:14,08:10:14,6893,3,,,,703.69,0
12422030,08:11:20,08:11:20,1200,4,,,,1083.89,0
12422030,08:11:54,08:11:54,1201,5,,,,1268.64,0
12422030,08:12:48,08:12:48,1202,6,,,,1534.2,0
12422030,08:13:23,08:13:23,1203,7,,,,1721.32,0
12422030,08:14:38,08:14:38,1291,8,,,,2038.19,0
12422030,08:15:19,08:15:19,1292,9,,,,2174.47,0
12422030,08:16:00,08:16:00,1293,10,,,,2339.11,
12422030,08:16:59,08:16:59,1208,11,,,,2583.71,0
12422030,08:17:47,08:17:47,1209,12,,,,2820,0
12422030,08:18:44,08:18:44,1347,13,,,,2994.12,0
12422030,08:19:32,08:19:32,1348,14,,,,3252.03,0
12422030,08:20:23,08:20:23,1349,15,,,,3534.41,0
12422030,08:21:08,08:21:08,1350,16,,,,3777.45,0
12422030,08:21:47,08:21:47,1351,17,,,,4027.12,0
12422030,08:23:53,08:23:53,1410,18,,,,4646.59,0
12422030,08:26:26,08:26:26,1411,19,,,,5373.64,0
12422030,08:27:05,08:27:05,1412,20,,,,5584.93,0
12422030,08:27:35,08:27:35,1413,21,,,,5759.93,0
12422030,08:29:00,08:29:00,10230,22,,1,,6160.66,
12422040,08:08:00,08:08:00,10144,1,,,1,0,
12422040,08:09:35,08:09:35,1398,2,,,,487.91,0
12422040,08:10:14,08:10:14,6893,3,,,,703.69,0
12422040,08:11:20,08:11:20,1200,4,,,,1083.89,0
12422040,08:11:54,08:11:54,1201,5,,,,1268.64,0
12422040,08:12:48,08:12:48,1202,6,,,,1534.2,0
12422040,08:13:23,08:13:23,1203,7,,,,1721.32,0
12422040,08:14:38,08:14:38,1291,8,,,,2038.19,0
12422040,08:15:19,08:15:19,1292,9,,,,2174.47,0
12422040,08:16:00,08:16:00,1293,10,,,,2339.11,
12422040,08:16:59,08:16:59,1208,11,,,,2583.71,0
12422040,08:17:47,08:17:47,1209,12,,,,2820,0
12422040,08:18:44,08:18:44,1347,13,,,,2994.12,0
12422040,08:19:32,08:19:32,1348,14,,,,3252.03,0
12422040,08:20:23,08:20:23,1349,15,,,,3534.41,0
12422040,08:21:08,08:21:08,1350,16,,,,3777.45,0
12422040,08:21:47,08:21:47,1351,17,,,,4027.12,0
12422040,08:23:53,08:23:53,1410,18,,,,4646.59,0
12422040,08:26:26,08:26:26,1411,19,,,,5373.64,0
12422040,08:27:05,08:27:05,1412,20,,,,5584.93,0
12422040,08:27:35,08:27:35,1413,21,,,,5759.93,0
12422040,08:29:00,08:29:00,10230,22,,1,,6160.66,
12422050,08:08:00,08:08:00,10144,1,,,1,0,
12422050,08:09:35,08:09:35,1398,2,,,,487.91,0
12422050,08:10:14,08:10:14,6893,3,,,,703.69,0
12422050,08:11:20,08:11:20,1200,4,,,,1083.89,0
12422050,08:11:54,08:11:54,1201,5,,,,1268.64,0
12422050,08:12:48,08:12:48,1202,6,,,,1534.2,0
12422050,08:13:23,08:13:23,1203,7,,,,1721.32,0
12422050,08:14:38,08:14:38,1291,8,,,,2038.19,0
12422050,08:15:19,08:15:19,1292,9,,,,2174.47,0
12422050,08:16:00,08:16:00,1293,10,,,,2339.11,
12422050,08:16:59,08:16:59,1208,11,,,,2583.71,0
12422050,08:17:47,08:17:47,1209,12,,,,2820,0
12422050,08:18:44,08:18:44,1347,13,,,,2994.12,0
12422050,08:19:32,08:19:32,1348,14,,,,3252.03,0
12422050,08:20:23,08:20:23,1349,15,,,,3534.41,0
12422050,08:21:08,08:21:08,1350,16,,,,3777.45,0
12422050,08:21:47,08:21:47,1351,17,,,,4027.12,0
12422050,08:23:53,08:23:53,1410,18,,,,4646.59,0
12422050,08:26:26,08:26:26,1411,19,,,,5373.64,0
12422050,08:27:05,08:27:05,1412,20,,,,5584.93,0
12422050,08:27:35,08:27:35,1413,21,,,,5759.93,0
12422050,08:29:00,08:29:00,10230,22,,1,,6160.66,
12422060,08:08:00,08:08:00,10144,1,,,1,0,
12422060,08:09:35,08:09:35,1398,2,,,,487.91,0
12422060,08:10:14,08:10:14,6893,3,,,,703.69,0
12422060,08:11:20,08:11:20,1200,4,,,,1083.89,0
12422060,08:11:54,08:11:54,1201,5,,,,1268.64,0
12422060,08:12:48,08:12:48,1202,6,,,,1534.2,0
12422060,08:13:23,08:13:23,1203,7,,,,1721.32,0
12422060,08:14:38,08:14:38,1291,8,,,,2038.19,0
12422060,08:15:19,08:15:19,1292,9,,,,2174.47,0
12422060,08:16:00,08:16:00,1293,10,,,,2339.11,
12422060,08:16:59,08:16:59,1208,11,,,,2583.71,0
12422060,08:17:47,08:17:47,1209,12,,,,2820,0
12422060,08:18:44,08:18:44,1347,13,,,,2994.12,0
12422060,08:19:32,08:19:32,1348,14,,,,3252.03,0
12422060,08:20:23,08:20:23,1349,15,,,,3534.41,0
12422060,08:21:08,08:21:08,1350,16,,,,3777.45,0
12422060,08:21:47,08:21:47,1351,17,,,,4027.12,0
12422060,08:23:53,08:23:53,1410,18,,,,4646.59,0
12422060,08:26:26,08:26:26,1411,19,,,,5373.64,0
12422060,08:27:05,08:27:05,1412,20,,,,5584.93,0
12422060,08:27:35,08:27:35,1413,21,,,,5759.93,0
12422060,08:29:00,08:29:00,10230,22,,1,,6160.66,
12879020,08:03:00,08:03:00,10144,1,,,1,0,
12879020,08:04:35,08:04:35,1398,2,,,,487.91,0
12879020,08:05:14,08:05:14,6893,3,,,,703.69,0
12879020,08:06:20,08:06:20,1200,4,,,,1083.89,0
12879020,08:06:54,08:06:54,1201,5,,,,1268.64,0
12879020,08:07:48,08:07:48,1202,6,,,,1534.2,0
12879020,08:08:23,08:08:23,1203,7,,,,1721.32,0
12879020,08:09:38,08:09:38,1291,8,,,,2038.19,0
12879020,08:10:19,08:10:19,1292,9,,,,2174.47,0
12879020,08:11:00,08:11:00,1293,10,,,,2339.11,
12879020,08:11:59,08:11:59,1208,11,,,,2583.71,0
12879020,08:12:47,08:12:47,1209,12,,,,2820,0
12879020,08:13:44,08:13:44,1347,13,,,,2994.12,0
12879020,08:14:32,08:14:32,1348,14,,,,3252.03,0
12879020,08:15:23,08:15:23,1349,15,,,,3534.41,0
12879020,08:16:08,08:16:08,1350,16,,,,3777.45,0
12879020,08:16:47,08:16:47,1351,17,,,,4027.12,0
12879020,08:18:53,08:18:53,1410,18,,,,4646.59,0
12879020,08:21:26,08:21:26,1411,19,,,,5373.64,0
12879020,08:22:05,08:22:05,1412,20,,,,5584.93,0
12879020,08:22:35,08:22:35,1413,21,,,,5759.93,0
12879020,08:24:00,08:24:00,10230,22,,1,,6160.66,
12879030,08:03:00,08:03:00,10144,1,,,1,0,
12879030,08:04:35,08:04:35,1398,2,,,,487.91,0
12879030,08:05:14,08:05:14,6893,3,,,,703.69,0
12879030,08:06:20,08:06:20,1200,4,,,,1083.89,0
12879030,08:06:54,08:06:54,1201,5,,,,1268.64,0
12879030,08:07:48,08:07:48,1202,6,,,,1534.2,0
12879030,08:08:23,08:08:23,1203,7,,,,1721.32,0
12879030,08:09:38,08:09:38,1291,8,,,,2038.19,0
12879030,08:10:19,08:10:19,1292,9,,,,2174.47,0
12879030,08:11:00,08:11:00,1293,10,,,,2339.11,
12879030,08:11:59,08:11:59,1208,11,,,,2583.71,0
12879030,08:12:47,08:12:47,1209,12,,,,2820,0
12879030,08:13:44,08:13:44,1347,13,,,,2994.12,0
12879030,08:14:32,08:14:32,1348,14,,,,3252.03,0
12879030,08:15:23,08:15:23,1349,15,,,,3534.41,0
12879030,08:16:08,08:16:08,1350,16,,,,3777.45,0
12879030,08:16:47,08:16:47,1351,17,,,,4027.12,0
12879030,08:18:53,08:18:53,1410,18,,,,4646.59,0
12879030,08:21:26,08:21:26,1411,19,,,,5373.64,0
12879030,08:22:05,08:22:05,1412,20,,,,5584.93,0
12879030,08:22:35,08:22:35,1413,21,,,,5759.93,0
12879030,08:24:00,08:24:00,10230,22,,1,,6160.66,
12879040,08:03:00,08:03:00,10144,1,,,1,0,
12879040,08:04:35,08:04:35,1398,2,,,,487.91,0
12879040,08:05:14,08:05:14,6893,3,,,,703.69,0
12879040,08:06:20,08:06:20,1200,4,,,,1083.89,0
12879040,08:06:54,08:06:54,1201,5,,,,1268.64,0
12879040,08:07:48,08:07:48,1202,6,,,,1534.2,0
12879040,08:08:23,08:08:23,1203,7,,,,1721.32,0
12879040,08:09:38,08:09:38,1291,8,,,,2038.19,0
12879040,08:10:19,08:10:19,1292,9,,,,2174.47,0
12879040,08:11:00,08:11:00,1293,10,,,,2339.11,
12879040,08:11:59,08:11:59,1208,11,,,,2583.71,0
12879040,08:12:47,08:12:47,1209,12,,,,2820,0
12879040,08:13:44,08:13:44,1347,13,,,,2994.12,0
12879040,08:14:32,08:14:32,1348,14,,,,3252.03,0
12879040,08:15:23,08:15:23,1349,15,,,,3534.41,0
12879040,08:16:08,08:16:08,1350,16,,,,3777.45,0
12879040,08:16:47,08:16:47,1351,17,,,,4027.12,0
12879040,08:18:53,08:18:53,1410,18,,,,4646.59,0
12879040,08:21:26,08:21:26,1411,19,,,,5373.64,0
12879040,08:22:05,08:22:05,1412,20,,,,5584.93,0
12879040,08:22:35,08:22:35,1413,21,,,,5759.93,0
12879040,08:24:00,08:24:00,10230,22,,1,,6160.66,
12879050,08:03:00,08:03:00,10144,1,,,1,0,
12879050,08:04:35,08:04:35,1398,2,,,,487.91,0
12879050,08:05:14,08:05:14,6893,3,,,,703.69,0
12879050,08:06:20,08:06:20,1200,4,,,,1083.89,0
12879050,08:06:54,08:06:54,1201,5,,,,1268.64,0
12879050,08:07:48,08:07:48,1202,6,,,,1534.2,0
12879050,08:08:23,08:08:23,1203,7,,,,1721.32,0
12879050,08:09:38,08:09:38,1291,8,,,,2038.19,0
12879050,08:10:19,08:10:19,1292,9,,,,2174.47,0
12879050,08:11:00,08:11:00,1293,10,,,,2339.11,
12879050,08:11:59,08:11:59,1208,11,,,,2583.71,0
12879050,08:12:47,08:12:47,1209,12,,,,2820,0
12879050,08:13:44,08:13:44,1347,13,,,,2994.12,0
12879050,08:14:32,08:14:32,1348,14,,,,3252.03,0
12879050,08:15:23,08:15:23,1349,15,,,,3534.41,0
12879050,08:16:08,08:16:08,1350,16,,,,3777.45,0
12879050,08:16:47,08:16:47,1351,17,,,,4027.12,0
12879050,08:18:53,08:18:53,1410,18,,,,4646.59,0
12879050,08:21:26,08:21:26,1411,19,,,,5373.64,0
12879050,08:22:05,08:22:05,1412,20,,,,5584.93,0
12879050,08:22:35,08:22:35,1413,21,,,,5759.93,0
12879050,08:24:00,08:24:00,10230,22,,1,,6160.66,
12879060,08:03:00,08:03:00,10144,1,,,1,0,
12879060,08:04:35,08:04:35,1398,2,,,,487.91,0
12879060,08:05:14,08:05:14,6893,3,,,,703.69,0
12879060,08:06:20,08:06:20,1200,4,,,,1083.89,0
12879060,08:06:54,08:06:54,1201,5,,,,1268.64,0
12879060,08:07:48,08:07:48,1202,6,,,,1534.2,0
12879060,08:08:23,08:08:23,1203,7,,,,1721.32,0
12879060,08:09:38,08:09:38,1291,8,,,,2038.19,0
12879060,08:10:19,08:10:19,1292,9,,,,2174.47,0
12879060,08:11:00,08:11:00,1293,10,,,,2339.11,
12879060,08:11:59,08:11:59,1208,11,,,,2583.71,0
12879060,08:12:47,08:12:47,1209,12,,,,2820,0
12879060,08:13:44,08:13:44,1347,13,,,,2994.12,0
12879060,08:14:32,08:14:32,1348,14,,,,3252.03,0
12879060,08:15:23,08:15:23,1349,15,,,,3534.41,0
12879060,08:16:08,08:16:08,1350,16,,,,3777.45,0
12879060,08:16:47,08:16:47,1351,17,,,,4027.12,0
12879060,08:18:53,08:18:53,1410,18,,,,4646.59,0
12879060,08:21:26,08:21:26,1411,19,,,,5373.64,0
12879060,08:22:05,08:22:05,1412,20,,,,5584.93,0
12879060,08:22:35,08:22:35,1413,21,,,,5759.93,0
12879060,08:24:00,08:24:00,10230,22,,1,,6160.66,
13895020,07:38:00,07:38:00,9482,1,,,1,0,
13895020,07:38:21,07:38:21,241,2,,,,202.13,0
13895020,07:39:55,07:39:55,8242,3,,,,633.9,0
13895020,07:40:30,07:40:30,8243,4,,,,995.74,0
13895020,07:40:55,07:40:55,8244,5,,,,1186.43,0
13895020,07:42:08,07:42:08,6944,6,,,,1805.41,0
13895020,07:42:32,07:42:32,6945,7,,,,2051.48,0
13895020,07:42:59,07:42:59,6946,8,,,,2360.67,0
13895020,07:43:38,07:43:38,8935,9,,,,2684.04,0
13895020,07:44:56,07:44:56,3158,10,,,,3113.32,0
13895020,07:45:21,07:45:21,3159,11,,,,3338.46,0
13895020,07:46:00,07:46:00,7244,12,,,,3741.88,
13895020,07:46:46,07:46:46,3246,13,,,,4125.81,0
13895020,07:46:59,07:46:59,7770,14,,,,4198.19,0
13895020,07:47:54,07:47:54,9469,15,,,,4553.63,0
13895020,07:49:11,07:49:11,8067,16,,,,4871.02,0
13895020,07:49:51,07:49:51,9470,17,,,,5132.47,0
13895020,07:50:46,07:50:46,7773,18,,,,5334.75,0
13895020,07:52:15,07:52:15,7774,19,,,,5893.28,0
13895020,07:53:34,07:53:34,7533,20,,,,6611.76,0
13895020,07:54:00,07:54:00,1665,21,,,,6853.52,
13895020,07:54:23,07:54:23,1666,22,,,,7057.96,0
13895020,07:55:19,07:55:19,1588,23,,,,7460.85,0
13895020,07:55:57,07:55:57,1589,24,,,,7758.72,0
13895020,07:56:43,07:56:43,1590,25,,,,8093.86,0
13895020,07:57:15,07:57:15,1591,26,,,,8372.17,0
13895020,07:58:09,07:58:09,1592,27,,,,8775.78,0
13895020,07:58:37,07:58:37,1593,28,,,,8989.92,0
13895020,07:59:01,07:59:01,1594,29,,,,9183.44,0
13895020,07:59:22,07:59:22,1595,30,,,,9345.62,0
13895020,07:59:57,07:59:57,1596,31,,,,9641.96,0
13895020,08:02:37,08:02:37,1382,32,,,,10225.51,0
13895020,08:03:02,08:03:02,1383,33,,,,10391.83,0
13895020,08:03:20,08:03:20,1384,34,,,,10520.49,0
13895020,08:04:00,08:04:00,1385,35,,,,10835.37,
13895020,08:05:20,08:05:20,1386,36,,,,11283.39,0
13895020,08:07:01,08:07:01,1387,37,,,,11879.42,0
13895020,08:07:42,08:07:42,1388,38,,,,12122.83,0
13895020,08:08:19,08:08:19,1389,39,,,,12329.64,0
13895020,08:09:07,08:09:07,1390,40,,,,12657.65,0
13895020,08:09:35,08:09:35,1391,41,,,,12798.61,0
13895020,08:11:10,08:11:10,1410,42,,,,13337.77,0
13895020,08:13:35,08:13:35,1411,43,,,,14064.82,0
13895020,08:14:11,08:14:11,1412,44,,,,14276.11,0
13895020,08:14:40,08:14:40,1413,45,,,,14451.11,0
13895020,08:16:00,08:16:00,10230,46,,1,,14851.84,
13895030,07:38:00,07:38:00,9482,1,,,1,0,
13895030,07:38:21,07:38:21,241,2,,,,202.13,0
13895030,07:39:55,07:39:55,8242,3,,,,633.9,0
13895030,07:40:30,07:40:30,8243,4,,,,995.74,0
13895030,07:40:55,07:40:55,8244,5,,,,1186.43,0
13895030,07:42:08,07:42:08,6944,6,,,,1805.41,0
13895030,07:42:32,07:42:32,6945,7,,,,2051.48,0
13895030,07:42:59,07:42:59,6946,8,,,,2360.67,0
13895030,07:43:38,07:43:38,8935,9,,,,2684.04,0
13895030,07:44:56,07:44:56,3158,10,,,,3113.32,0
13895030,07:45:21,07:45:21,3159,11,,,,3338.46,0
13895030,07:46:00,07:46:00,7244,12,,,,3741.88,
13895030,07:46:46,07:46:46,3246,13,,,,4125.81,0
13895030,07:46:59,07:46:59,7770,14,,,,4198.19,0
13895030,07:47:54,07:47:54,9469,15,,,,4553.63,0
13895030,07:49:11,07:49:11,8067,16,,,,4871.02,0
13895030,07:49:51,07:49:51,9470,17,,,,5132.47,0
13895030,07:50:46,07:50:46,7773,18,,,,5334.75,0
13895030,07:52:15,07:52:15,7774,19,,,,5893.28,0
13895030,07:53:34,07:53:34,7533,20,,,,6611.76,0
13895030,07:54:00,07:54:00,1665,21,,,,6853.52,
13895030,07:54:23,07:54:23,1666,22,,,,7057.96,0
13895030,07:55:19,07:55:19,1588,23,,,,7460.85,0
13895030,07:55:57,07:55:57,1589,24,,,,7758.72,0
13895030,07:56:43,07:56:43,1590,25,,,,8093.86,0
13895030,07:57:15,07:57:15,1591,26,,,,8372.17,0
13895030,07:58:09,07:58:09,1592,27,,,,8775.78,0
13895030,07:58:37,07:58:37,1593,28,,,,8989.92,0
13895030,07:59:01,07:59:01,1594,29,,,,9183.44,0
13895030,07:59:22,07:59:22,1595,30,,,,9345.62,0
13895030,07:59:57,07:59:57,1596,31,,,,9641.96,0
13895030,08:02:37,08:02:37,1382,32,,,,10225.51,0
13895030,08:03:02,08:03:02,1383,33,,,,10391.83,0
13895030,08:03:20,08:03:20,1384,34,,,,10520.49,0
13895030,08:04:00,08:04:00,1385,35,,,,10835.37,
13895030,08:05:20,08:05:20,1386,36,,,,11283.39,0
13895030,08:07:01,08:07:01,1387,37,,,,11879.42,0
13895030,08:07:42,08:07:42,1388,38,,,,12122.83,0
13895030,08:08:19,08:08:19,1389,39,,,,12329.64,0
13895030,08:09:07,08:09:07,1390,40,,,,12657.65,0
13895030,08:09:35,08:09:35,1391,41,,,,12798.61,0
13895030,08:11:10,08:11:10,1410,42,,,,13337.77,0
13895030,08:13:35,08:13:35,1411,43,,,,14064.82,0
13895030,08:14:11,08:14:11,1412,44,,,,14276.11,0
13895030,08:14:40,08:14:40,1413,45,,,,14451.11,0
13895030,08:16:00,08:16:00,10230,46,,1,,14851.84,
13895040,07:38:00,07:38:00,9482,1,,,1,0,
13895040,07:38:21,07:38:21,241,2,,,,202.13,0
13895040,07:39:55,07:39:55,8242,3,,,,633.9,0
13895040,07:40:30,07:40:30,8243,4,,,,995.74,0
13895040,07:40:55,07:40:55,8244,5,,,,1186.43,0
13895040,07:42:08,07:42:08,6944,6,,,,1805.41,0
13895040,07:42:32,07:42:32,6945,7,,,,2051.48,0
13895040,07:42:59,07:42:59,6946,8,,,,2360.67,0
13895040,07:43:38,07:43:38,8935,9,,,,2684.04,0
13895040,07:44:56,07:44:56,3158,10,,,,3113.32,0
13895040,07:45:21,07:45:21,3159,11,,,,3338.46,0
13895040,07:46:00,07:46:00,7244,12,,,,3741.88,
13895040,07:46:46,07:46:46,3246,13,,,,4125.81,0
13895040,07:46:59,07:46:59,7770,14,,,,4198.19,0
13895040,07:47:54,07:47:54,9469,15,,,,4553.63,0
13895040,07:49:11,07:49:11,8067,16,,,,4871.02,0
13895040,07:49:51,07:49:51,9470,17,,,,5132.47,0
13895040,07:50:46,07:50:46,7773,18,,,,5334.75,0
13895040,07:52:15,07:52:15,7774,19,,,,5893.28,0
13895040,07:53:34,07:53:34,7533,20,,,,6611.76,0
13895040,07:54:00,07:54:00,1665,21,,,,6853.52,
13895040,07:54:23,07:54:23,1666,22,,,,7057.96,0
13895040,07:55:19,07:55:19,1588,23,,,,7460.85,0
13895040,07:55:57,07:55:57,1589,24,,,,7758.72,0
13895040,07:56:43,07:56:43,1590,25,,,,8093.86,0
13895040,07:57:15,07:57:15,1591,26,,,,8372.17,0
13895040,07:58:09,07:58:09,1592,27,,,,8775.78,0
13895040,07:58:37,07:58:37,1593,28,,,,8989.92,0
13895040,07:59:01,07:59:01,1594,29,,,,9183.44,0
13895040,07:59:22,07:59:22,1595,30,,,,9345.62,0
13895040,07:59:57,07:59:57,1596,31,,,,9641.96,0
13895040,08:02:37,08:02:37,1382,32,,,,10225.51,0
13895040,08:03:02,08:03:02,1383,33,,,,10391.83,0
13895040,08:03:20,08:03:20,1384,34,,,,10520.49,0
13895040,08:04:00,08:04:00,1385,35,,,,10835.37,
13895040,08:05:20,08:05:20,1386,36,,,,11283.39,0
13895040,08:07:01,08:07:01,1387,37,,,,11879.42,0
13895040,08:07:42,08:07:42,1388,38,,,,12122.83,0
13895040,08:08:19,08:08:19,1389,39,,,,12329.64,0
13895040,08:09:07,08:09:07,1390,40,,,,12657.65,0
13895040,08:09:35,08:09:35,1391,41,,,,12798.61,0
13895040,08:11:10,08:11:10,1410,42,,,,13337.77,0
13895040,08:13:35,08:13:35,1411,43,,,,14064.82,0
13895040,08:14:11,08:14:11,1412,44,,,,14276.11,0
13895040,08:14:40,08:14:40,1413,45,,,,14451.11,0
13895040,08:16:00,08:16:00,10230,46,,1,,14851.84,
13895050,07:38:00,07:38:00,9482,1,,,1,0,
13895050,07:38:21,07:38:21,241,2,,,,202.13,0
13895050,07:39:55,07:39:55,8242,3,,,,633.9,0
13895050,07:40:30,07:40:30,8243,4,,,,995.74,0
13895050,07:40:55,07:40:55,8244,5,,,,1186.43,0
13895050,07:42:08,07:42:08,6944,6,,,,1805.41,0
13895050,07:42:32,07:42:32,6945,7,,,,2051.48,0
13895050,07:42:59,07:42:59,6946,8,,,,2360.67,0
13895050,07:43:38,07:43:38,8935,9,,,,2684.04,0
13895050,07:44:56,07:44:56,3158,10,,,,3113.32,0
13895050,07:45:21,07:45:21,3159,11,,,,3338.46,0
13895050,07:46:00,07:46:00,7244,12,,,,3741.88,
13895050,07:46:46,07:46:46,3246,13,,,,4125.81,0
13895050,07:46:59,07:46:59,7770,14,,,,4198.19,0
13895050,07:47:54,07:47:54,9469,15,,,,4553.63,0
13895050,07:49:11,07:49:11,8067,16,,,,4871.02,0
13895050,07:49:51,07:49:51,9470,17,,,,5132.47,0
13895050,07:50:46,07:50:46,7773,18,,,,5334.75,0
13895050,07:52:15,07:52:15,7774,19,,,,5893.28,0
13895050,07:53:34,07:53:34,7533,20,,,,6611.76,0
13895050,07:54:00,07:54:00,1665,21,,,,6853.52,
13895050,07:54:23,07:54:23,1666,22,,,,7057.96,0
13895050,07:55:19,07:55:19,1588,23,,,,7460.85,0
13895050,07:55:57,07:55:57,1589,24,,,,7758.72,0
13895050,07:56:43,07:56:43,1590,25,,,,8093.86,0
13895050,07:57:15,07:57:15,1591,26,,,,8372.17,0
13895050,07:58:09,07:58:09,1592,27,,,,8775.78,0
13895050,07:58:37,07:58:37,1593,28,,,,8989.92,0
13895050,07:59:01,07:59:01,1594,29,,,,9183.44,0
13895050,07:59:22,07:59:22,1595,30,,,,9345.62,0
13895050,07:59:57,07:59:57,1596,31,,,,9641.96,0
13895050,08:02:37,08:02:37,1382,32,,,,10225.51,0
13895050,08:03:02,08:03:02,1383,33,,,,10391.83,0
13895050,08:03:20,08:03:20,1384,34,,,,10520.49,0
13895050,08:04:00,08:04:00,1385,35,,,,10835.37,
13895050,08:05:20,08:05:20,1386,36,,,,11283.39,0
13895050,08:07:01,08:07:01,1387,37,,,,11879.42,0
13895050,08:07:42,08:07:42,1388,38,,,,12122.83,0
13895050,08:08:19,08:08:19,1389,39,,,,12329.64,0
13895050,08:09:07,08:09:07,1390,40,,,,12657.65,0
13895050,08:09:35,08:09:35,1391,41,,,,12798.61,0
13895050,08:11:10,08:11:10,1410,42,,,,13337.77,0
13895050,08:13:35,08:13:35,1411,43,,,,14064.82,0
13895050,08:14:11,08:14:11,1412,44,,,,14276.11,0
13895050,08:14:40,08:14:40,1413,45,,,,14451.11,0
13895050,08:16:00,08:16:00,10230,46,,1,,14851.84,
13895060,07:38:00,07:38:00,9482,1,,,1,0,
13895060,07:38:21,07:38:21,241,2,,,,202.13,0
13895060,07:39:55,07:39:55,8242,3,,,,633.9,0
13895060,07:40:30,07:40:30,8243,4,,,,995.74,0
13895060,07:40:55,07:40:55,8244,5,,,,1186.43,0
13895060,07:42:08,07:42:08,6944,6,,,,1805.41,0
13895060,07:42:32,07:42:32,6945,7,,,,2051.48,0
13895060,07:42:59,07:42:59,6946,8,,,,2360.67,0
13895060,07:43:38,07:43:38,8935,9,,,,2684.04,0
13895060,07:44:56,07:44:56,3158,10,,,,3113.32,0
13895060,07:45:21,07:45:21,3159,11,,,,3338.46,0
13895060,07:46:00,07:46:00,7244,12,,,,3741.88,
13895060,07:46:46,07:46:46,3246,13,,,,4125.81,0
13895060,07:46:59,07:46:59,7770,14,,,,4198.19,0
13895060,07:47:54,07:47:54,9469,15,,,,4553.63,0
13895060,07:49:11,07:49:11,8067,16,,,,4871.02,0
13895060,07:49:51,07:49:51,9470,17,,,,5132.47,0
13895060,07:50:46,07:50:46,7773,18,,,,5334.75,0
13895060,07:52:15,07:52:15,7774,19,,,,5893.28,0
13895060,07:53:34,07:53:34,7533,20,,,,6611.76,0
13895060,07:54:00,07:54:00,1665,21,,,,6853.52,
13895060,07:54:23,07:54:23,1666,22,,,,7057.96,0
13895060,07:55:19,07:55:19,1588,23,,,,7460.85,0
13895060,07:55:57,07:55:57,1589,24,,,,7758.72,0
13895060,07:56:43,07:56:43,1590,25,,,,8093.86,0
13895060,07:57:15,07:57:15,1591,26,,,,8372.17,0
13895060,07:58:09,07:58:09,1592,27,,,,8775.78,0
13895060,07:58:37,07:58:37,1593,28,,,,8989.92,0
13895060,07:59:01,07:59:01,1594,29,,,,9183.44,0
13895060,07:59:22,07:59:22,1595,30,,,,9345.62,0
13895060,07:59:57,07:59:57,1596,31,,,,9641.96,0
13895060,08:02:37,08:02:37,1382,32,,,,10225.51,0
13895060,08:03:02,08:03:02,1383,33,,,,10391.83,0
13895060,08:03:20,08:03:20,1384,34,,,,10520.49,0
13895060,08:04:00,08:04:00,1385,35,,,,10835.37,
13895060,08:05:20,08:05:20,1386,36,,,,11283.39,0
13895060,08:07:01,08:07:01,1387,37,,,,11879.42,0
13895060,08:07:42,08:07:42,1388,38,,,,12122.83,0
13895060,08:08:19,08:08:19,1389,39,,,,12329.64,0
13895060,08:09:07,08:09:07,1390,40,,,,12657.65,0
13895060,08:09:35,08:09:35,1391,41,,,,12798.61,0
13895060,08:11:10,08:11:10,1410,42,,,,13337.77,0
13895060,08:13:35,08:13:35,1411,43,,,,14064.82,0
13895060,08:14:11,08:14:11,1412,44,,,,14276.11,0
13895060,08:14:40,08:14:40,1413,45,,,,14451.11,0
13895060,08:16:00,08:16:00,10230,46,,1,,14851.84,
5928020,07:26:00,07:26:00,9482,1,,,1,0,
5928020,07:26:21,07:26:21,241,2,,,,202.13,0
5928020,07:27:55,07:27:55,8242,3,,,,633.9,0
5928020,07:28:30,07:28:30,8243,4,,,,995.74,0
5928020,07:28:55,07:28:55,8244,5,,,,1186.43,0
5928020,07:30:08,07:30:08,6944,6,,,,1805.41,0
5928020,07:30:32,07:30:32,6945,7,,,,2051.48,0
5928020,07:30:59,07:30:59,6946,8,,,,2360.67,0
5928020,07:31:38,07:31:38,8935,9,,,,2684.04,0
5928020,07:32:56,07:32:56,3158,10,,,,3113.32,0
5928020,07:33:21,07:33:21,3159,11,,,,3338.46,0
5928020,07:34:00,07:34:00,7244,12,,,,3741.88,
5928020,07:34:46,07:34:46,3246,13,,,,4125.81,0
5928020,07:34:59,07:34:59,7770,14,,,,4198.19,0
5928020,07:35:54,07:35:54,9469,15,,,,4553.63,0
5928020,07:37:11,07:37:11,8067,16,,,,4871.02,0
5928020,07:37:51,07:37:51,9470,17,,,,5132.47,0
5928020,07:38:46,07:38:46,7773,18,,,,5334.75,0
5928020,07:40:15,07:40:15,7774,19,,,,5893.28,0
5928020,07:41:34,07:41:34,7533,20,,,,6611.76,0
5928020,07:42:00,07:42:00,1665,21,,,,6853.52,
5928020,07:42:23,07:42:23,1666,22,,,,7057.96,0
5928020,07:43:19,07:43:19,1588,23,,,,7460.85,0
5928020,07:43:57,07:43:57,1589,24,,,,7758.72,0
5928020,07:44:43,07:44:43,1590,25,,,,8093.86,0
5928020,07:45:15,07:45:15,1591,26,,,,8372.17,0
5928020,07:46:09,07:46:09,1592,27,,,,8775.78,0
5928020,07:46:37,07:46:37,1593,28,,,,8989.92,0
5928020,07:47:01,07:47:01,1594,29,,,,9183.44,0
5928020,07:47:22,07:47:22,1595,30,,,,9345.62,0
5928020,07:47:57,07:47:57,1596,31,,,,9641.96,0
5928020,07:50:37,07:50:37,1382,32,,,,10225.51,0
5928020,07:51:02,07:51:02,1383,33,,,,10391.83,0
5928020,07:51:20,07:51:20,1384,34,,,,10520.49,0
5928020,07:52:00,07:52:00,1385,35,,,,10835.37,
5928020,07:53:20,07:53:20,1386,36,,,,11283.39,0
5928020,07:55:01,07:55:01,1387,37,,,,11879.42,0
5928020,07:55:42,07:55:42,1388,38,,,,12122.83,0
5928020,07:56:19,07:56:19,1389,39,,,,12329.64,0
5928020,07:57:07,07:57:07,1390,40,,,,12657.65,0
5928020,07:57:35,07:57:35,1391,41,,,,12798.61,0
5928020,07:59:10,07:59:10,1410,42,,,,13337.77,0
5928020,08:01:35,08:01:35,1411,43,,,,14064.82,0
5928020,08:02:11,08:02:11,1412,44,,,,14276.11,0
5928020,08:02:40,08:02:40,1413,45,,,,14451.11,0
5928020,08:04:00,08:04:00,10230,46,,1,,14851.84,
5928030,07:26:00,07:26:00,9482,1,,,1,0,
5928030,07:26:21,07:26:21,241,2,,,,202.13,0
5928030,07:27:55,07:27:55,8242,3,,,,633.9,0
5928030,07:28:30,07:28:30,8243,4,,,,995.74,0
5928030,07:28:55,07:28:55,8244,5,,,,1186.43,0
5928030,07:30:08,07:30:08,6944,6,,,,1805.41,0
5928030,07:30:32,07:30:32,6945,7,,,,2051.48,0
5928030,07:30:59,07:30:59,6946,8,,,,2360.67,0
5928030,07:31:38,07:31:38,8935,9,,,,2684.04,0
5928030,07:32:56,07:32:56,3158,10,,,,3113.32,0
5928030,07:33:21,07:33:21,3159,11,,,,3338.46,0
5928030,07:34:00,07:34:00,7244,12,,,,3741.88,
5928030,07:34:46,07:34:46,3246,13,,,,4125.81,0
5928030,07:34:59,07:34:59,7770,14,,,,4198.19,0
5928030,07:35:54,07:35:54,9469,15,,,,4553.63,0
5928030,07:37:11,07:37:11,8067,16,,,,4871.02,0
5928030,07:37:51,07:37:51,9470,17,,,,5132.47,0
5928030,07:38:46,07:38:46,7773,18,,,,5334.75,0
5928030,07:40:15,07:40:15,7774,19,,,,5893.28,0
5928030,07:41:34,07:41:34,7533,20,,,,6611.76,0
5928030,07:42:00,07:42:00,1665,21,,,,6853.52,
5928030,07:42:23,07:42:23,1666,22,,,,7057.96,0
5928030,07:43:19,07:43:19,1588,23,,,,7460.85,0
5928030,07:43:57,07:43:57,1589,24,,,,7758.72,0
5928030,07:44:43,07:44:43,1590,25,,,,8093.86,0
5928030,07:45:15,07:45:15,1591,26,,,,8372.17,0
5928030,07:46:09,07:46:09,1592,27,,,,8775.78,0
5928030,07:46:37,07:46:37,1593,28,,,,8989.92,0
5928030,07:47:01,07:47:01,1594,29,,,,9183.44,0
5928030,07:47:22,07:47:22,1595,30,,,,9345.62,0
5928030,07:47:57,07:47:57,1596,31,,,,9641.96,0
5928030,07:50:37,07:50:37,1382,32,,,,10225.51,0
5928030,07:51:02,07:51:02,1383,33,,,,10391.83,0
5928030,07:51:20,07:51:20,1384,34,,,,10520.49,0
5928030,07:52:00,07:52:00,1385,35,,,,10835.37,
5928030,07:53:20,07:53:20,1386,36,,,,11283.39,0
5928030,07:55:01,07:55:01,1387,37,,,,11879.42,0
5928030,07:55:42,07:55:42,1388,38,,,,12122.83,0
5928030,07:56:19,07:56:19,1389,39,,,,12329.64,0
5928030,07:57:07,07:57:07,1390,40,,,,12657.65,0
5928030,07:57:35,07:57:35,1391,41,,,,12798.61,0
5928030,07:59:10,07:59:10,1410,42,,,,13337.77,0
5928030,08:01:35,08:01:35,1411,43,,,,14064.82,0
5928030,08:02:11,08:02:11,1412,44,,,,14276.11,0
5928030,08:02:40,08:02:40,1413,45,,,,14451.11,0
5928030,08:04:00,08:04:00,10230,46,,1,,14851.84,
5928040,07:26:00,07:26:00,9482,1,,,1,0,
5928040,07:26:21,07:26:21,241,2,,,,202.13,0
5928040,07:27:55,07:27:55,8242,3,,,,633.9,0
5928040,07:28:30,07:28:30,8243,4,,,,995.74,0
5928040,07:28:55,07:28:55,8244,5,,,,1186.43,0
5928040,07:30:08,07:30:08,6944,6,,,,1805.41,0
5928040,07:30:32,07:30:32,6945,7,,,,2051.48,0
5928040,07:30:59,07:30:59,6946,8,,,,2360.67,0
5928040,07:31:38,07:31:38,8935,9,,,,2684.04,0
5928040,07:32:56,07:32:56,3158,10,,,,3113.32,0
5928040,07:33:21,07:33:21,3159,11,,,,3338.46,0
5928040,07:34:00,07:34:00,7244,12,,,,3741.88,
5928040,07:34:46,07:34:46,3246,13,,,,4125.81,0
5928040,07:34:59,07:34:59,7770,14,,,,4198.19,0
5928040,07:35:54,07:35:54,9469,15,,,,4553.63,0
5928040,07:37:11,07:37:11,8067,16,,,,4871.02,0
5928040,07:37:51,07:37:51,9470,17,,,,5132.47,0
5928040,07:38:46,07:38:46,7773,18,,,,5334.75,0
5928040,07:40:15,07:40:15,7774,19,,,,5893.28,0
5928040,07:41:34,07:41:34,7533,20,,,,6611.76,0
5928040,07:42:00,07:42:00,1665,21,,,,6853.52,
5928040,07:42:23,07:42:23,1666,22,,,,7057.96,0
5928040,07:43:19,07:43:19,1588,23,,,,7460.85,0
5928040,07:43:57,07:43:57,1589,24,,,,7758.72,0
5928040,07:44:43,07:44:43,1590,25,,,,8093.86,0
5928040,07:45:15,07:45:15,1591,26,,,,8372.17,0
5928040,07:46:09,07:46:09,1592,27,,,,8775.78,0
5928040,07:46:37,07:46:37,1593,28,,,,8989.92,0
5928040,07:47:01,07:47:01,1594,29,,,,9183.44,0
5928040,07:47:22,07:47:22,1595,30,,,,9345.62,0
5928040,07:47:57,07:47:57,1596,31,,,,9641.96,0
5928040,07:50:37,07:50:37,1382,32,,,,10225.51,0
5928040,07:51:02,07:51:02,1383,33,,,,10391.83,0
5928040,07:51:20,07:51:20,1384,34,,,,10520.49,0
5928040,07:52:00,07:52:00,1385,35,,,,10835.37,
5928040,07:53:20,07:53:20,1386,36,,,,11283.39,0
5928040,07:55:01,07:55:01,1387,37,,,,11879.42,0
5928040,07:55:42,07:55:42,1388,38,,,,12122.83,0
5928040,07:56:19,07:56:19,1389,39,,,,12329.64,0
5928040,07:57:07,07:57:07,1390,40,,,,12657.65,0
5928040,07:57:35,07:57:35,1391,41,,,,12798.61,0
5928040,07:59:10,07:59:10,1410,42,,,,13337.77,0
5928040,08:01:35,08:01:35,1411,43,,,,14064.82,0
5928040,08:02:11,08:02:11,1412,44,,,,14276.11,0
5928040,08:02:40,08:02:40,1413,45,,,,14451.11,0
5928040,08:04:00,08:04:00,10230,46,,1,,14851.84,
5928050,07:26:00,07:26:00,9482,1,,,1,0,
5928050,07:26:21,07:26:21,241,2,,,,202.13,0
5928050,07:27:55,07:27:55,8242,3,,,,633.9,0
5928050,07:28:30,07:28:30,8243,4,,,,995.74,0
5928050,07:28:55,07:28:55,8244,5,,,,1186.43,0
5928050,07:30:08,07:30:08,6944,6,,,,1805.41,0
5928050,07:30:32,07:30:32,6945,7,,,,2051.48,0
5928050,07:30:59,07:30:59,6946,8,,,,2360.67,0
5928050,07:31:38,07:31:38,8935,9,,,,2684.04,0
5928050,07:32:56,07:32:56,3158,10,,,,3113.32,0
5928050,07:33:21,07:33:21,3159,11,,,,3338.46,0
5928050,07:34:00,07:34:00,7244,12,,,,3741.88,
5928050,07:34:46,07:34:46,3246,13,,,,4125.81,0
5928050,07:34:59,07:34:59,7770,14,,,,4198.19,0
5928050,07:35:54,07:35:54,9469,15,,,,4553.63,0
5928050,07:37:11,07:37:11,8067,16,,,,4871.02,0
5928050,07:37:51,07:37:51,9470,17,,,,5132.47,0
5928050,07:38:46,07:38:46,7773,18,,,,5334.75,0
5928050,07:40:15,07:40:15,7774,19,,,,5893.28,0
5928050,07:41:34,07:41:34,7533,20,,,,6611.76,0
5928050,07:42:00,07:42:00,1665,21,,,,6853.52,
5928050,07:42:23,07:42:23,1666,22,,,,7057.96,0
5928050,07:43:19,07:43:19,1588,23,,,,7460.85,0
5928050,07:43:57,07:43:57,1589,24,,,,7758.72,0
5928050,07:44:43,07:44:43,1590,25,,,,8093.86,0
5928050,07:45:15,07:45:15,1591,26,,,,8372.17,0
5928050,07:46:09,07:46:09,1592,27,,,,8775.78,0
5928050,07:46:37,07:46:37,1593,28,,,,8989.92,0
5928050,07:47:01,07:47:01,1594,29,,,,9183.44,0
5928050,07:47:22,07:47:22,1595,30,,,,9345.62,0
5928050,07:47:57,07:47:57,1596,31,,,,9641.96,0
5928050,07:50:37,07:50:37,1382,32,,,,10225.51,0
5928050,07:51:02,07:51:02,1383,33,,,,10391.83,0
5928050,07:51:20,07:51:20,1384,34,,,,10520.49,0
5928050,07:52:00,07:52:00,1385,35,,,,10835.37,
5928050,07:53:20,07:53:20,1386,36,,,,11283.39,0
5928050,07:55:01,07:55:01,1387,37,,,,11879.42,0
5928050,07:55:42,07:55:42,1388,38,,,,12122.83,0
5928050,07:56:19,07:56:19,1389,39,,,,12329.64,0
5928050,07:57:07,07:57:07,1390,40,,,,12657.65,0
5928050,07:57:35,07:57:35,1391,41,,,,12798.61,0
5928050,07:59:10,07:59:10,1410,42,,,,13337.77,0
5928050,08:01:35,08:01:35,1411,43,,,,14064.82,0
5928050,08:02:11,08:02:11,1412,44,,,,14276.11,0
5928050,08:02:40,08:02:40,1413,45,,,,14451.11,0
5928050,08:04:00,08:04:00,10230,46,,1,,14851.84,
5928060,07:26:00,07:26:00,9482,1,,,1,0,
5928060,07:26:21,07:26:21,241,2,,,,202.13,0
5928060,07:27:55,07:27:55,8242,3,,,,633.9,0
5928060,07:28:30,07:28:30,8243,4,,,,995.74,0
5928060,07:28:55,07:28:55,8244,5,,,,1186.43,0
5928060,07:30:08,07:30:08,6944,6,,,,1805.41,0
5928060,07:30:32,07:30:32,6945,7,,,,2051.48,0
5928060,07:30:59,07:30:59,6946,8,,,,2360.67,0
5928060,07:31:38,07:31:38,8935,9,,,,2684.04,0
5928060,07:32:56,07:32:56,3158,10,,,,3113.32,0
5928060,07:33:21,07:33:21,3159,11,,,,3338.46,0
5928060,07:34:00,07:34:00,7244,12,,,,3741.88,
5928060,07:34:46,07:34:46,3246,13,,,,4125.81,0
5928060,07:34:59,07:34:59,7770,14,,,,4198.19,0
5928060,07:35:54,07:35:54,9469,15,,,,4553.63,0
5928060,07:37:11,07:37:11,8067,16,,,,4871.02,0
5928060,07:37:51,07:37:51,9470,17,,,,5132.47,0
5928060,07:38:46,07:38:46,7773,18,,,,5334.75,0
5928060,07:40:15,07:40:15,7774,19,,,,5893.28,0
5928060,07:41:34,07:41:34,7533,20,,,,6611.76,0
5928060,07:42:00,07:42:00,1665,21,,,,6853.52,
5928060,07:42:23,07:42:23,1666,22,,,,7057.96,0
5928060,07:43:19,07:43:19,1588,23,,,,7460.85,0
5928060,07:43:57,07:43:57,1589,24,,,,7758.72,0
5928060,07:44:43,07:44:43,1590,25,,,,8093.86,0
5928060,07:45:15,07:45:15,1591,26,,,,8372.17,0
5928060,07:46:09,07:46:09,1592,27,,,,8775.78,0
5928060,07:46:37,07:46:37,1593,28,,,,8989.92,0
5928060,07:47:01,07:47:01,1594,29,,,,9183.44,0
5928060,07:47:22,07:47:22,1595,30,,,,9345.62,0
5928060,07:47:57,07:47:57,1596,31,,,,9641.96,0
5928060,07:50:37,07:50:37,1382,32,,,,10225.51,0
5928060,07:51:02,07:51:02,1383,33,,,,10391.83,0
5928060,07:51:20,07:51:20,1384,34,,,,10520.49,0
5928060,07:52:00,07:52:00,1385,35,,,,10835.37,
5928060,07:53:20,07:53:20,1386,36,,,,11283.39,0
5928060,07:55:01,07:55:01,1387,37,,,,11879.42,0
5928060,07:55:42,07:55:42,1388,38,,,,12122.83,0
5928060,07:56:19,07:56:19,1389,39,,,,12329.64,0
5928060,07:57:07,07:57:07,1390,40,,,,12657.65,0
5928060,07:57:35,07:57:35,1391,41,,,,12798.61,0
5928060,07:59:10,07:59:10,1410,42,,,,13337.77,0
5928060,08:01:35,08:01:35,1411,43,,,,14064.82,0
5928060,08:02:11,08:02:11,1412,44,,,,14276.11,0
5928060,08:02:40,08:02:40,1413,45,,,,14451.11,0
5928060,08:04:00,08:04:00,10230,46,,1,,14851.84,
4755020,15:02:00,15:02:00,10229,1,,1,1,0,
4755020,15:09:00,15:09:00,10230,2,,,,39.99,
4755020,15:09:35,15:09:35,1452,3,,,,455.3,0
4755020,15:09:43,15:09:43,1453,4,,,,573.21,0
4755020,15:10:06,15:10:06,1454,5,,,,870.84,0
4755020,15:11:02,15:11:02,1455,6,,,,1508.89,0
4755020,15:11:26,15:11:26,1352,7,,,,1747.97,0
4755020,15:11:50,15:11:50,1353,8,,,,2069.2,0
4755020,15:12:02,15:12:02,1354,9,,,,2206.13,0
4755020,15:12:26,15:12:26,1355,10,,,,2541.87,0
4755020,15:12:37,15:12:37,1356,11,,,,2709.15,0
4755020,15:12:57,15:12:57,1357,12,,,,2982.03,0
4755020,15:13:35,15:13:35,1358,13,,,,3581.22,0
4755020,15:14:00,15:14:00,1359,14,,,,3943.51,
4755020,15:14:33,15:14:33,1360,15,,,,4155.69,0
4755020,15:14:58,15:14:58,1361,16,,,,4340.36,0
4755020,15:15:25,15:15:25,1362,17,,,,4536.34,0
4755020,15:17:12,15:17:12,8558,18,,,,5146.97,0
4755020,15:17:48,15:17:48,1518,19,,,,5448.08,0
4755020,15:18:11,15:18:11,8559,20,,,,5635.78,0
4755020,15:18:46,15:18:46,1520,21,,,,5919.32,0
4755020,15:19:25,15:19:25,8562,22,,,,6182.23,0
4755020,15:20:00,15:20:00,8560,23,,,,6466.77,0
4755020,15:20:39,15:20:39,1523,24,,,,6737.84,0
4755020,15:21:21,15:21:21,1524,25,,,,7041.01,0
4755020,15:22:09,15:22:09,1684,26,,,,7405.06,0
4755020,15:23:00,15:23:00,1685,27,,,,7783.93,
4755020,15:23:11,15:23:11,7764,28,,,,7891.59,0
4755020,15:23:47,15:23:47,9471,29,,,,8241.69,0
4755020,15:24:48,15:24:48,8578,30,,,,8888.25,0
4755020,15:27:07,15:27:07,8577,31,,,,9516.31,0
4755020,15:27:31,15:27:31,7767,32,,,,9655.59,0
4755020,15:28:51,15:28:51,8575,33,,,,9985.03,0
4755020,15:29:36,15:29:36,7768,34,,,,10248.85,0
4755020,15:31:23,15:31:23,8573,35,,,,10835.78,0
4755020,15:32:00,15:32:00,7769,36,,,,11159.8,
4755020,15:32:42,15:32:42,3162,37,,,,11460.18,0
4755020,15:33:24,15:33:24,3163,38,,,,11790.92,0
4755020,15:34:06,15:34:06,8932,39,,,,12096.84,0
4755020,15:35:47,15:35:47,6947,40,,,,12561.32,0
4755020,15:36:25,15:36:25,6948,41,,,,12882.67,0
4755020,15:36:52,15:36:52,8238,42,,,,13118.77,0
4755020,15:37:47,15:37:47,9481,43,,,,13569.53,0
4755020,15:40:02,15:40:02,8240,44,,,,14041.26,0
4755020,15:40:40,15:40:40,8241,45,,,,14299.45,0
4755020,15:41:40,15:41:40,8066,46,,,,14692.89,0
4755020,15:42:00,15:42:00,239,47,,1,,14832.47,
4755030,15:02:00,15:02:00,10229,1,,1,1,0,
4755030,15:09:00,15:09:00,10230,2,,,,39.99,
4755030,15:09:35,15:09:35,1452,3,,,,455.3,0
4755030,15:09:43,15:09:43,1453,4,,,,573.21,0
4755030,15:10:06,15:10:06,1454,5,,,,870.84,0
4755030,15:11:02,15:11:02,1455,6,,,,1508.89,0
4755030,15:11:26,15:11:26,1352,7,,,,1747.97,0
4755030,15:11:50,15:11:50,1353,8,,,,2069.2,0
4755030,15:12:02,15:12:02,1354,9,,,,2206.13,0
4755030,15:12:26,15:12:26,1355,10,,,,2541.87,0
4755030,15:12:37,15:12:37,1356,11,,,,2709.15,0
4755030,15:12:57,15:12:57,1357,12,,,,2982.03,0
4755030,15:13:35,15:13:35,1358,13,,,,3581.22,0
4755030,15:14:00,15:14:00,1359,14,,,,3943.51,
4755030,15:14:33,15:14:33,1360,15,,,,4155.69,0
4755030,15:14:58,15:14:58,1361,16,,,,4340.36,0
4755030,15:15:25,15:15:25,1362,17,,,,4536.34,0
4755030,15:17:12,15:17:12,8558,18,,,,5146.97,0
4755030,15:17:48,15:17:48,1518,19,,,,5448.08,0
4755030,15:18:11,15:18:11,8559,20,,,,5635.78,0
4755030,15:18:46,15:18:46,1520,21,,,,5919.32,0
4755030,15:19:25,15:19:25,8562,22,,,,6182.23,0
4755030,15:20:00,15:20:00,8560,23,,,,6466.77,0
4755030,15:20:39,15:20:39,1523,24,,,,6737.84,0
4755030,15:21:21,15:21:21,1524,25,,,,7041.01,0
4755030,15:22:09,15:22:09,1684,26,,,,7405.06,0
4755030,15:23:00,15:23:00,1685,27,,,,7783.93,
4755030,15:23:11,15:23:11,7764,28,,,,7891.59,0
4755030,15:23:47,15:23:47,9471,29,,,,8241.69,0
4755030,15:24:48,15:24:48,8578,30,,,,8888.25,0
4755030,15:27:07,15:27:07,8577,31,,,,9516.31,0
4755030,15:27:31,15:27:31,7767,32,,,,9655.59,0
4755030,15:28:51,15:28:51,8575,33,,,,9985.03,0
4755030,15:29:36,15:29:36,7768,34,,,,10248.85,0
4755030,15:31:23,15:31:23,8573,35,,,,10835.78,0
4755030,15:32:00,15:32:00,7769,36,,,,11159.8,
4755030,15:32:42,15:32:42,3162,37,,,,11460.18,0
4755030,15:33:24,15:33:24,3163,38,,,,11790.92,0
4755030,15:34:06,15:34:06,8932,39,,,,12096.84,0
4755030,15:35:47,15:35:47,6947,40,,,,12561.32,0
4755030,15:36:25,15:36:25,6948,41,,,,12882.67,0
4755030,15:36:52,15:36:52,8238,42,,,,13118.77,0
4755030,15:37:47,15:37:47,9481,43,,,,13569.53,0
4755030,15:40:02,15:40:02,8240,44,,,,14041.26,0
4755030,15:40:40,15:40:40,8241,45,,,,14299.45,0
4755030,15:41:40,15:41:40,8066,46,,,,14692.89,0
4755030,15:42:00,15:42:00,239,47,,1,,14832.47,
4755040,15:02:00,15:02:00,10229,1,,1,1,0,
4755040,15:09:00,15:09:00,10230,2,,,,39.99,
4755040,15:09:35,15:09:35,1452,3,,,,455.3,0
4755040,15:09:43,15:09:43,1453,4,,,,573.21,0
4755040,15:10:06,15:10:06,1454,5,,,,870.84,0
4755040,15:11:02,15:11:02,1455,6,,,,1508.89,0
4755040,15:11:26,15:11:26,1352,7,,,,1747.97,0
4755040,15:11:50,15:11:50,1353,8,,,,2069.2,0
4755040,15:12:02,15:12:02,1354,9,,,,2206.13,0
4755040,15:12:26,15:12:26,1355,10,,,,2541.87,0
4755040,15:12:37,15:12:37,1356,11,,,,2709.15,0
4755040,15:12:57,15:12:57,1357,12,,,,2982.03,0
4755040,15:13:35,15:13:35,1358,13,,,,3581.22,0
4755040,15:14:00,15:14:00,1359,14,,,,3943.51,
4755040,15:14:33,15:14:33,1360,15,,,,4155.69,0
4755040,15:14:58,15:14:58,1361,16,,,,4340.36,0
4755040,15:15:25,15:15:25,1362,17,,,,4536.34,0
4755040,15:17:12,15:17:12,8558,18,,,,5146.97,0
4755040,15:17:48,15:17:48,1518,19,,,,5448.08,0
4755040,15:18:11,15:18:11,8559,20,,,,5635.78,0
4755040,15:18:46,15:18:46,1520,21,,,,5919.32,0
4755040,15:19:25,15:19:25,8562,22,,,,6182.23,0
4755040,15:20:00,15:20:00,8560,23,,,,6466.77,0
4755040,15:20:39,15:20:39,1523,24,,,,6737.84,0
4755040,15:21:21,15:21:21,1524,25,,,,7041.01,0
4755040,15:22:09,15:22:09,1684,26,,,,7405.06,0
4755040,15:23:00,15:23:00,1685,27,,,,7783.93,
4755040,15:23:11,15:23:11,7764,28,,,,7891.59,0
4755040,15:23:47,15:23:47,9471,29,,,,8241.69,0
4755040,15:24:48,15:24:48,8578,30,,,,8888.25,0
4755040,15:27:07,15:27:07,8577,31,,,,9516.31,0
4755040,15:27:31,15:27:31,7767,32,,,,9655.59,0
4755040,15:28:51,15:28:51,8575,33,,,,9985.03,0
4755040,15:29:36,15:29:36,7768,34,,,,10248.85,0
4755040,15:31:23,15:31:23,8573,35,,,,10835.78,0
4755040,15:32:00,15:32:00,7769,36,,,,11159.8,
4755040,15:32:42,15:32:42,3162,37,,,,11460.18,0
4755040,15:33:24,15:33:24,3163,38,,,,11790.92,0
4755040,15:34:06,15:34:06,8932,39,,,,12096.84,0
4755040,15:35:47,15:35:47,6947,40,,,,12561.32,0
4755040,15:36:25,15:36:25,6948,41,,,,12882.67,0
4755040,15:36:52,15:36:52,8238,42,,,,13118.77,0
4755040,15:37:47,15:37:47,9481,43,,,,13569.53,0
4755040,15:40:02,15:40:02,8240,44,,,,14041.26,0
4755040,15:40:40,15:40:40,8241,45,,,,14299.45,0
4755040,15:41:40,15:41:40,8066,46,,,,14692.89,0
4755040,15:42:00,15:42:00,239,47,,1,,14832.47,
4755050,15:02:00,15:02:00,10229,1,,1,1,0,
4755050,15:09:00,15:09:00,10230,2,,,,39.99,
4755050,15:09:35,15:09:35,1452,3,,,,455.3,0
4755050,15:09:43,15:09:43,1453,4,,,,573.21,0
4755050,15:10:06,15:10:06,1454,5,,,,870.84,0
4755050,15:11:02,15:11:02,1455,6,,,,1508.89,0
4755050,15:11:26,15:11:26,1352,7,,,,1747.97,0
4755050,15:11:50,15:11:50,1353,8,,,,2069.2,0
4755050,15:12:02,15:12:02,1354,9,,,,2206.13,0
4755050,15:12:26,15:12:26,1355,10,,,,2541.87,0
4755050,15:12:37,15:12:37,1356,11,,,,2709.15,0
4755050,15:12:57,15:12:57,1357,12,,,,2982.03,0
4755050,15:13:35,15:13:35,1358,13,,,,3581.22,0
4755050,15:14:00,15:14:00,1359,14,,,,3943.51,
4755050,15:14:33,15:14:33,1360,15,,,,4155.69,0
4755050,15:14:58,15:14:58,1361,16,,,,4340.36,0
4755050,15:15:25,15:15:25,1362,17,,,,4536.34,0
4755050,15:17:12,15:17:12,8558,18,,,,5146.97,0
4755050,15:17:48,15:17:48,1518,19,,,,5448.08,0
4755050,15:18:11,15:18:11,8559,20,,,,5635.78,0
4755050,15:18:46,15:18:46,1520,21,,,,5919.32,0
4755050,15:19:25,15:19:25,8562,22,,,,6182.23,0
4755050,15:20:00,15:20:00,8560,23,,,,6466.77,0
4755050,15:20:39,15:20:39,1523,24,,,,6737.84,0
4755050,15:21:21,15:21:21,1524,25,,,,7041.01,0
4755050,15:22:09,15:22:09,1684,26,,,,7405.06,0
4755050,15:23:00,15:23:00,1685,27,,,,7783.93,
4755050,15:23:11,15:23:11,7764,28,,,,7891.59,0
4755050,15:23:47,15:23:47,9471,29,,,,8241.69,0
4755050,15:24:48,15:24:48,8578,30,,,,8888.25,0
4755050,15:27:07,15:27:07,8577,31,,,,9516.31,0
4755050,15:27:31,15:27:31,7767,32,,,,9655.59,0
4755050,15:28:51,15:28:51,8575,33,,,,9985.03,0
4755050,15:29:36,15:29:36,7768,34,,,,10248.85,0
4755050,15:31:23,15:31:23,8573,35,,,,10835.78,0
4755050,15:32:00,15:32:00,7769,36,,,,11159.8,
4755050,15:32:42,15:32:42,3162,37,,,,11460.18,0
4755050,15:33:24,15:33:24,3163,38,,,,11790.92,0
4755050,15:34:06,15:34:06,8932,39,,,,12096.84,0
4755050,15:35:47,15:35:47,6947,40,,,,12561.32,0
4755050,15:36:25,15:36:25,6948,41,,,,12882.67,0
4755050,15:36:52,15:36:52,8238,42,,,,13118.77,0
4755050,15:37:47,15:37:47,9481,43,,,,13569.53,0
4755050,15:40:02,15:40:02,8240,44,,,,14041.26,0
4755050,15:40:40,15:40:40,8241,45,,,,14299.45,0
4755050,15:41:40,15:41:40,8066,46,,,,14692.89,0
4755050,15:42:00,15:42:00,239,47,,1,,14832.47,
4755060,15:02:00,15:02:00,10229,1,,1,1,0,
4755060,15:09:00,15:09:00,10230,2,,,,39.99,
4755060,15:09:35,15:09:35,1452,3,,,,455.3,0
4755060,15:09:43,15:09:43,1453,4,,,,573.21,0
4755060,15:10:06,15:10:06,1454,5,,,,870.84,0
4755060,15:11:02,15:11:02,1455,6,,,,1508.89,0
4755060,15:11:26,15:11:26,1352,7,,,,1747.97,0
4755060,15:11:50,15:11:50,1353,8,,,,2069.2,0
4755060,15:12:02,15:12:02,1354,9,,,,2206.13,0
4755060,15:12:26,15:12:26,1355,10,,,,2541.87,0
4755060,15:12:37,15:12:37,1356,11,,,,2709.15,0
4755060,15:12:57,15:12:57,1357,12,,,,2982.03,0
4755060,15:13:35,15:13:35,1358,13,,,,3581.22,0
4755060,15:14:00,15:14:00,1359,14,,,,3943.51,
4755060,15:14:33,15:14:33,1360,15,,,,4155.69,0
4755060,15:14:58,15:14:58,1361,16,,,,4340.36,0
4755060,15:15:25,15:15:25,1362,17,,,,4536.34,0
4755060,15:17:12,15:17:12,8558,18,,,,5146.97,0
4755060,15:17:48,15:17:48,1518,19,,,,5448.08,0
4755060,15:18:11,15:18:11,8559,20,,,,5635.78,0
4755060,15:18:46,15:18:46,1520,21,,,,5919.32,0
4755060,15:19:25,15:19:25,8562,22,,,,6182.23,0
4755060,15:20:00,15:20:00,8560,23,,,,6466.77,0
4755060,15:20:39,15:20:39,1523,24,,,,6737.84,0
4755060,15:21:21,15:21:21,1524,25,,,,7041.01,0
4755060,15:22:09,15:22:09,1684,26,,,,7405.06,0
4755060,15:23:00,15:23:00,1685,27,,,,7783.93,
4755060,15:23:11,15:23:11,7764,28,,,,7891.59,0
4755060,15:23:47,15:23:47,9471,29,,,,8241.69,0
4755060,15:24:48,15:24:48,8578,30,,,,8888.25,0
4755060,15:27:07,15:27:07,8577,31,,,,9516.31,0
4755060,15:27:31,15:27:31,7767,32,,,,9655.59,0
4755060,15:28:51,15:28:51,8575,33,,,,9985.03,0
4755060,15:29:36,15:29:36,7768,34,,,,10248.85,0
4755060,15:31:23,15:31:23,8573,35,,,,10835.78,0
4755060,15:32:00,15:32:00,7769,36,,,,11159.8,
4755060,15:32:42,15:32:42,3162,37,,,,11460.18,0
4755060,15:33:24,15:33:24,3163,38,,,,11790.92,0
4755060,15:34:06,15:34:06,8932,39,,,,12096.84,0
4755060,15:35:47,15:35:47,6947,40,,,,12561.32,0
4755060,15:36:25,15:36:25,6948,41,,,,12882.67,0
4755060,15:36:52,15:36:52,8238,42,,,,13118.77,0
4755060,15:37:47,15:37:47,9481,43,,,,13569.53,0
4755060,15:40:02,15:40:02,8240,44,,,,14041.26,0
4755060,15:40:40,15:40:40,8241,45,,,,14299.45,0
4755060,15:41:40,15:41:40,8066,46,,,,14692.89,0
4755060,15:42:00,15:42:00,239,47,,1,,14832.47,
6250020,15:02:00,15:02:00,10229,1,,1,1,0,
6250020,15:09:00,15:09:00,10230,2,,,,39.99,
6250020,15:09:35,15:09:35,1452,3,,,,455.3,0
6250020,15:09:43,15:09:43,1453,4,,,,573.21,0
6250020,15:10:06,15:10:06,1454,5,,,,870.84,0
6250020,15:11:02,15:11:02,1455,6,,,,1508.89,0
6250020,15:11:26,15:11:26,1352,7,,,,1747.97,0
6250020,15:11:50,15:11:50,1353,8,,,,2069.2,0
6250020,15:12:02,15:12:02,1354,9,,,,2206.13,0
6250020,15:12:26,15:12:26,1355,10,,,,2541.87,0
6250020,15:12:37,15:12:37,1356,11,,,,2709.15,0
6250020,15:12:57,15:12:57,1357,12,,,,2982.03,0
6250020,15:13:35,15:13:35,1358,13,,,,3581.22,0
6250020,15:14:00,15:14:00,1359,14,,,,3943.51,
6250020,15:14:33,15:14:33,1360,15,,,,4155.69,0
6250020,15:14:58,15:14:58,1361,16,,,,4340.36,0
6250020,15:15:25,15:15:25,1362,17,,,,4536.34,0
6250020,15:17:12,15:17:12,8558,18,,,,5146.97,0
6250020,15:17:48,15:17:48,1518,19,,,,5448.08,0
6250020,15:18:11,15:18:11,8559,20,,,,5635.78,0
6250020,15:18:46,15:18:46,1520,21,,,,5919.32,0
6250020,15:19:25,15:19:25,8562,22,,,,6182.23,0
6250020,15:20:00,15:20:00,8560,23,,,,6466.77,0
6250020,15:20:39,15:20:39,1523,24,,,,6737.84,0
6250020,15:21:21,15:21:21,1524,25,,,,7041.01,0
6250020,15:22:09,15:22:09,1684,26,,,,7405.06,0
6250020,15:23:00,15:23:00,1685,27,,,,7783.93,
6250020,15:23:11,15:23:11,7764,28,,,,7891.59,0
6250020,15:23:47,15:23:47,9471,29,,,,8241.69,0
6250020,15:24:48,15:24:48,8578,30,,,,8888.25,0
6250020,15:27:07,15:27:07,8577,31,,,,9516.31,0
6250020,15:27:31,15:27:31,7767,32,,,,9655.59,0
6250020,15:28:51,15:28:51,8575,33,,,,9985.03,0
6250020,15:29:36,15:29:36,7768,34,,,,10248.85,0
6250020,15:31:23,15:31:23,8573,35,,,,10835.78,0
6250020,15:32:00,15:32:00,7769,36,,,,11159.8,
6250020,15:32:42,15:32:42,3162,37,,,,11460.18,0
6250020,15:33:24,15:33:24,3163,38,,,,11790.92,0
6250020,15:34:06,15:34:06,8932,39,,,,12096.84,0
6250020,15:35:47,15:35:47,6947,40,,,,12561.32,0
6250020,15:36:25,15:36:25,6948,41,,,,12882.67,0
6250020,15:36:52,15:36:52,8238,42,,,,13118.77,0
6250020,15:37:47,15:37:47,9481,43,,,,13569.53,0
6250020,15:40:02,15:40:02,8240,44,,,,14041.26,0
6250020,15:40:40,15:40:40,8241,45,,,,14299.45,0
6250020,15:41:40,15:41:40,8066,46,,,,14692.89,0
6250020,15:42:00,15:42:00,239,47,,1,,14832.47,
6250030,15:02:00,15:02:00,10229,1,,1,1,0,
6250030,15:09:00,15:09:00,10230,2,,,,39.99,
6250030,15:09:35,15:09:35,1452,3,,,,455.3,0
6250030,15:09:43,15:09:43,1453,4,,,,573.21,0
6250030,15:10:06,15:10:06,1454,5,,,,870.84,0
6250030,15:11:02,15:11:02,1455,6,,,,1508.89,0
6250030,15:11:26,15:11:26,1352,7,,,,1747.97,0
6250030,15:11:50,15:11:50,1353,8,,,,2069.2,0
6250030,15:12:02,15:12:02,1354,9,,,,2206.13,0
6250030,15:12:26,15:12:26,1355,10,,,,2541.87,0
6250030,15:12:37,15:12:37,1356,11,,,,2709.15,0
6250030,15:12:57,15:12:57,1357,12,,,,2982.03,0
6250030,15:13:35,15:13:35,1358,13,,,,3581.22,0
6250030,15:14:00,15:14:00,1359,14,,,,3943.51,
6250030,15:14:33,15:14:33,1360,15,,,,4155.69,0
6250030,15:14:58,15:14:58,1361,16,,,,4340.36,0
6250030,15:15:25,15:15:25,1362,17,,,,4536.34,0
6250030,15:17:12,15:17:12,8558,18,,,,5146.97,0
6250030,15:17:48,15:17:48,1518,19,,,,5448.08,0
6250030,15:18:11,15:18:11,8559,20,,,,5635.78,0
6250030,15:18:46,15:18:46,1520,21,,,,5919.32,0
6250030,15:19:25,15:19:25,8562,22,,,,6182.23,0
6250030,15:20:00,15:20:00,8560,23,,,,6466.77,0
6250030,15:20:39,15:20:39,1523,24,,,,6737.84,0
6250030,15:21:21,15:21:21,1524,25,,,,7041.01,0
6250030,15:22:09,15:22:09,1684,26,,,,7405.06,0
6250030,15:23:00,15:23:00,1685,27,,,,7783.93,
6250030,15:23:11,15:23:11,7764,28,,,,7891.59,0
6250030,15:23:47,15:23:47,9471,29,,,,8241.69,0
6250030,15:24:48,15:24:48,8578,30,,,,8888.25,0
6250030,15:27:07,15:27:07,8577,31,,,,9516.31,0
6250030,15:27:31,15:27:31,7767,32,,,,9655.59,0
6250030,15:28:51,15:28:51,8575,33,,,,9985.03,0
6250030,15:29:36,15:29:36,7768,34,,,,10248.85,0
6250030,15:31:23,15:31:23,8573,35,,,,10835.78,0
6250030,15:32:00,15:32:00,7769,36,,,,11159.8,
6250030,15:32:42,15:32:42,3162,37,,,,11460.18,0
6250030,15:33:24,15:33:24,3163,38,,,,11790.92,0
6250030,15:34:06,15:34:06,8932,39,,,,12096.84,0
6250030,15:35:47,15:35:47,6947,40,,,,12561.32,0
6250030,15:36:25,15:36:25,6948,41,,,,12882.67,0
6250030,15:36:52,15:36:52,8238,42,,,,13118.77,0
6250030,15:37:47,15:37:47,9481,43,,,,13569.53,0
6250030,15:40:02,15:40:02,8240,44,,,,14041.26,0
6250030,15:40:40,15:40:40,8241,45,,,,14299.45,0
6250030,15:41:40,15:41:40,8066,46,,,,14692.89,0
6250030,15:42:00,15:42:00,239,47,,1,,14832.47,
6250040,15:02:00,15:02:00,10229,1,,1,1,0,
6250040,15:09:00,15:09:00,10230,2,,,,39.99,
6250040,15:09:35,15:09:35,1452,3,,,,455.3,0
6250040,15:09:43,15:09:43,1453,4,,,,573.21,0
6250040,15:10:06,15:10:06,1454,5,,,,870.84,0
6250040,15:11:02,15:11:02,1455,6,,,,1508.89,0
6250040,15:11:26,15:11:26,1352,7,,,,1747.97,0
6250040,15:11:50,15:11:50,1353,8,,,,2069.2,0
6250040,15:12:02,15:12:02,1354,9,,,,2206.13,0
6250040,15:12:26,15:12:26,1355,10,,,,2541.87,0
6250040,15:12:37,15:12:37,1356,11,,,,2709.15,0
6250040,15:12:57,15:12:57,1357,12,,,,2982.03,0
6250040,15:13:35,15:13:35,1358,13,,,,3581.22,0
6250040,15:14:00,15:14:00,1359,14,,,,3943.51,
6250040,15:14:33,15:14:33,1360,15,,,,4155.69,0
6250040,15:14:58,15:14:58,1361,16,,,,4340.36,0
6250040,15:15:25,15:15:25,1362,17,,,,4536.34,0
6250040,15:17:12,15:17:12,8558,18,,,,5146.97,0
6250040,15:17:48,15:17:48,1518,19,,,,5448.08,0
6250040,15:18:11,15:18:11,8559,20,,,,5635.78,0
6250040,15:18:46,15:18:46,1520,21,,,,5919.32,0
6250040,15:19:25,15:19:25,8562,22,,,,6182.23,0
6250040,15:20:00,15:20:00,8560,23,,,,6466.77,0
6250040,15:20:39,15:20:39,1523,24,,,,6737.84,0
6250040,15:21:21,15:21:21,1524,25,,,,7041.01,0
6250040,15:22:09,15:22:09,1684,26,,,,7405.06,0
6250040,15:23:00,15:23:00,1685,27,,,,7783.93,
6250040,15:23:11,15:23:11,7764,28,,,,7891.59,0
6250040,15:23:47,15:23:47,9471,29,,,,8241.69,0
6250040,15:24:48,15:24:48,8578,30,,,,8888.25,0
6250040,15:27:07,15:27:07,8577,31,,,,9516.31,0
6250040,15:27:31,15:27:31,7767,32,,,,9655.59,0
6250040,15:28:51,15:28:51,8575,33,,,,9985.03,0
6250040,15:29:36,15:29:36,7768,34,,,,10248.85,0
6250040,15:31:23,15:31:23,8573,35,,,,10835.78,0
6250040,15:32:00,15:32:00,7769,36,,,,11159.8,
6250040,15:32:42,15:32:42,3162,37,,,,11460.18,0
6250040,15:33:24,15:33:24,3163,38,,,,11790.92,0
6250040,15:34:06,15:34:06,8932,39,,,,12096.84,0
6250040,15:35:47,15:35:47,6947,40,,,,12561.32,0
6250040,15:36:25,15:36:25,6948,41,,,,12882.67,0
6250040,15:36:52,15:36:52,8238,42,,,,13118.77,0
6250040,15:37:47,15:37:47,9481,43,,,,13569.53,0
6250040,15:40:02,15:40:02,8240,44,,,,14041.26,0
6250040,15:40:40,15:40:40,8241,45,,,,14299.45,0
6250040,15:41:40,15:41:40,8066,46,,,,14692.89,0
6250040,15:42:00,15:42:00,239,47,,1,,14832.47,
6250050,15:02:00,15:02:00,10229,1,,1,1,0,
6250050,15:09:00,15:09:00,10230,2,,,,39.99,
6250050,15:09:35,15:09:35,1452,3,,,,455.3,0
6250050,15:09:43,15:09:43,1453,4,,,,573.21,0
6250050,15:10:06,15:10:06,1454,5,,,,870.84,0
6250050,15:11:02,15:11:02,1455,6,,,,1508.89,0
6250050,15:11:26,15:11:26,1352,7,,,,1747.97,0
6250050,15:11:50,15:11:50,1353,8,,,,2069.2,0
6250050,15:12:02,15:12:02,1354,9,,,,2206.13,0
6250050,15:12:26,15:12:26,1355,10,,,,2541.87,0
6250050,15:12:37,15:12:37,1356,11,,,,2709.15,0
6250050,15:12:57,15:12:57,1357,12,,,,2982.03,0
6250050,15:13:35,15:13:35,1358,13,,,,3581.22,0
6250050,15:14:00,15:14:00,1359,14,,,,3943.51,
6250050,15:14:33,15:14:33,1360,15,,,,4155.69,0
6250050,15:14:58,15:14:58,1361,16,,,,4340.36,0
6250050,15:15:25,15:15:25,1362,17,,,,4536.34,0
6250050,15:17:12,15:17:12,8558,18,,,,5146.97,0
6250050,15:17:48,15:17:48,1518,19,,,,5448.08,0
6250050,15:18:11,15:18:11,8559,20,,,,5635.78,0
6250050,15:18:46,15:18:46,1520,21,,,,5919.32,0
6250050,15:19:25,15:19:25,8562,22,,,,6182.23,0
6250050,15:20:00,15:20:00,8560,23,,,,6466.77,0
6250050,15:20:39,15:20:39,1523,24,,,,6737.84,0
6250050,15:21:21,15:21:21,1524,25,,,,7041.01,0
6250050,15:22:09,15:22:09,1684,26,,,,7405.06,0
6250050,15:23:00,15:23:00,1685,27,,,,7783.93,
6250050,15:23:11,15:23:11,7764,28,,,,7891.59,0
6250050,15:23:47,15:23:47,9471,29,,,,8241.69,0
6250050,15:24:48,15:24:48,8578,30,,,,8888.25,0
6250050,15:27:07,15:27:07,8577,31,,,,9516.31,0
6250050,15:27:31,15:27:31,7767,32,,,,9655.59,0
6250050,15:28:51,15:28:51,8575,33,,,,9985.03,0
6250050,15:29:36,15:29:36,7768,34,,,,10248.85,0
6250050,15:31:23,15:31:23,8573,35,,,,10835.78,0
6250050,15:32:00,15:32:00,7769,36,,,,11159.8,
6250050,15:32:42,15:32:42,3162,37,,,,11460.18,0
6250050,15:33:24,15:33:24,3163,38,,,,11790.92,0
6250050,15:34:06,15:34:06,8932,39,,,,12096.84,0
6250050,15:35:47,15:35:47,6947,40,,,,12561.32,0
6250050,15:36:25,15:36:25,6948,41,,,,12882.67,0
6250050,15:36:52,15:36:52,8238,42,,,,13118.77,0
6250050,15:37:47,15:37:47,9481,43,,,,13569.53,0
6250050,15:40:02,15:40:02,8240,44,,,,14041.26,0
6250050,15:40:40,15:40:40,8241,45,,,,14299.45,0
6250050,15:41:40,15:41:40,8066,46,,,,14692.89,0
6250050,15:42:00,15:42:00,239,47,,1,,14832.47,
6250060,15:02:00,15:02:00,10229,1,,1,1,0,
6250060,15:09:00,15:09:00,10230,2,,,,39.99,
6250060,15:09:35,15:09:35,1452,3,,,,455.3,0
6250060,15:09:43,15:09:43,1453,4,,,,573.21,0
6250060,15:10:06,15:10:06,1454,5,,,,870.84,0
6250060,15:11:02,15:11:02,1455,6,,,,1508.89,0
6250060,15:11:26,15:11:26,1352,7,,,,1747.97,0
6250060,15:11:50,15:11:50,1353,8,,,,2069.2,0
6250060,15:12:02,15:12:02,1354,9,,,,2206.13,0
6250060,15:12:26,15:12:26,1355,10,,,,2541.87,0
6250060,15:12:37,15:12:37,1356,11,,,,2709.15,0
6250060,15:12:57,15:12:57,1357,12,,,,2982.03,0
6250060,15:13:35,15:13:35,1358,13,,,,3581.22,0
6250060,15:14:00,15:14:00,1359,14,,,,3943.51,
6250060,15:14:33,15:14:33,1360,15,,,,4155.69,0
6250060,15:14:58,15:14:58,1361,16,,,,4340.36,0
6250060,15:15:25,15:15:25,1362,17,,,,4536.34,0
6250060,15:17:12,15:17:12,8558,18,,,,5146.97,0
6250060,15:17:48,15:17:48,1518,19,,,,5448.08,0
6250060,15:18:11,15:18:11,8559,20,,,,5635.78,0
6250060,15:18:46,15:18:46,1520,21,,,,5919.32,0
6250060,15:19:25,15:19:25,8562,22,,,,6182.23,0
6250060,15:20:00,15:20:00,8560,23,,,,6466.77,0
6250060,15:20:39,15:20:39,1523,24,,,,6737.84,0
6250060,15:21:21,15:21:21,1524,25,,,,7041.01,0
6250060,15:22:09,15:22:09,1684,26,,,,7405.06,0
6250060,15:23:00,15:23:00,1685,27,,,,7783.93,
6250060,15:23:11,15:23:11,7764,28,,,,7891.59,0
6250060,15:23:47,15:23:47,9471,29,,,,8241.69,0
6250060,15:24:48,15:24:48,8578,30,,,,8888.25,0
6250060,15:27:07,15:27:07,8577,31,,,,9516.31,0
6250060,15:27:31,15:27:31,7767,32,,,,9655.59,0
6250060,15:28:51,15:28:51,8575,33,,,,9985.03,0
6250060,15:29:36,15:29:36,7768,34,,,,10248.85,0
6250060,15:31:23,15:31:23,8573,35,,,,10835.78,0
6250060,15:32:00,15:32:00,7769,36,,,,11159.8,
6250060,15:32:42,15:32:42,3162,37,,,,11460.18,0
6250060,15:33:24,15:33:24,3163,38,,,,11790.92,0
6250060,15:34:06,15:34:06,8932,39,,,,12096.84,0
6250060,15:35:47,15:35:47,6947,40,,,,12561.32,0
6250060,15:36:25,15:36:25,6948,41,,,,12882.67,0
6250060,15:36:52,15:36:52,8238,42,,,,13118.77,0
6250060,15:37:47,15:37:47,9481,43,,,,13569.53,0
6250060,15:40:02,15:40:02,8240,44,,,,14041.26,0
6250060,15:40:40,15:40:40,8241,45,,,,14299.45,0
6250060,15:41:40,15:41:40,8066,46,,,,14692.89,0
6250060,15:42:00,15:42:00,239,47,,1,,14832.47,
12680020,07:43:00,07:43:00,9106,1,,,1,0,
12680020,07:43:25,07:43:25,9105,2,,,,110.11,0
12680020,07:44:13,07:44:13,9104,3,,,,407.44,0
12680020,07:45:03,07:45:03,3984,4,,,,656.79,0
12680020,07:45:31,07:45:31,1720,5,,,,807.24,0
12680020,07:46:57,07:46:57,3985,6,,,,1292.47,0
12680020,07:47:56,07:47:56,1721,7,,,,1591.68,0
12680020,07:49:27,07:49:27,8211,8,,,,2048.66,0
12680020,07:50:00,07:50:00,1723,9,,,,2235.17,
12680020,07:50:18,07:50:18,1724,10,,,,2370.95,0
12680020,07:51:09,07:51:09,9557,11,,,,2836.76,0
12680020,07:51:40,07:51:40,299,12,,,,3085.18,0
12680020,07:53:38,07:53:38,300,13,,,,3622.97,0
12680020,07:54:29,07:54:29,1725,14,,,,3982.77,0
12680020,07:54:56,07:54:56,1726,15,,,,4173.29,0
12680020,07:55:18,07:55:18,9435,16,,,,4339.18,0
12680020,07:55:41,07:55:41,5580,17,,,,4483.34,0
12680020,07:56:25,07:56:25,5581,18,,,,4817.8,0
12680020,07:56:41,07:56:41,5582,19,,,,4980.36,0
12680020,07:57:14,07:57:14,5583,20,,,,5161.49,0
12680020,07:58:00,07:58:00,390,21,,,,5428.53,
12680020,08:00:17,08:00:17,1729,22,,,,6236.76,0
12680020,08:02:11,08:02:11,304,23,,,,6768.94,0
12680020,08:02:57,08:02:57,305,24,,,,7049.27,0
12680020,08:03:56,08:03:56,307,25,,,,7411.2,0
12680020,08:04:46,08:04:46,308,26,,,,7716.99,0
12680020,08:05:34,08:05:34,309,27,,,,8014.49,0
12680020,08:06:02,08:06:02,310,28,,,,8228.85,0
12680020,08:06:44,08:06:44,311,29,,,,8470.12,0
12680020,08:08:33,08:08:33,1444,30,,,,9197.19,0
12680020,08:11:00,08:11:00,10230,31,,1,,9913.85,
12680030,07:43:00,07:43:00,9106,1,,,1,0,
12680030,07:43:25,07:43:25,9105,2,,,,110.11,0
12680030,07:44:13,07:44:13,9104,3,,,,407.44,0
12680030,07:45:03,07:45:03,3984,4,,,,656.79,0
12680030,07:45:31,07:45:31,1720,5,,,,807.24,0
12680030,07:46:57,07:46:57,3985,6,,,,1292.47,0
12680030,07:47:56,07:47:56,1721,7,,,,1591.68,0
12680030,07:49:27,07:49:27,8211,8,,,,2048.66,0
12680030,07:50:00,07:50:00,1723,9,,,,2235.17,
12680030,07:50:18,07:50:18,1724,10,,,,2370.95,0
12680030,07:51:09,07:51:09,9557,11,,,,2836.76,0
12680030,07:51:40,07:51:40,299,12,,,,3085.18,0
12680030,07:53:38,07:53:38,300,13,,,,3622.97,0
12680030,07:54:29,07:54:29,1725,14,,,,3982.77,0
12680030,07:54:56,07:54:56,1726,15,,,,4173.29,0
12680030,07:55:18,07:55:18,9435,16,,,,4339.18,0
12680030,07:55:41,07:55:41,5580,17,,,,4483.34,0
12680030,07:56:25,07:56:25,5581,18,,,,4817.8,0
12680030,07:56:41,07:56:41,5582,19,,,,4980.36,0
12680030,07:57:14,07:57:14,5583,20,,,,5161.49,0
12680030,07:58:00,07:58:00,390,21,,,,5428.53,
12680030,08:00:17,08:00:17,1729,22,,,,6236.76,0
12680030,08:02:11,08:02:11,304,23,,,,6768.94,0
12680030,08:02:57,08:02:57,305,24,,,,7049.27,0
12680030,08:03:56,08:03:56,307,25,,,,7411.2,0
12680030,08:04:46,08:04:46,308,26,,,,7716.99,0
12680030,08:05:34,08:05:34,309,27,,,,8014.49,0
12680030,08:06:02,08:06:02,310,28,,,,8228.85,0
12680030,08:06:44,08:06:44,311,29,,,,8470.12,0
12680030,08:08:33,08:08:33,1444,30,,,,9197.19,0
12680030,08:11:00,08:11:00,10230,31,,1,,9913.85,
12680040,07:43:00,07:43:00,9106,1,,,1,0,
12680040,07:43:25,07:43:25,9105,2,,,,110.11,0
12680040,07:44:13,07:44:13,9104,3,,,,407.44,0
12680040,07:45:03,07:45:03,3984,4,,,,656.79,0
12680040,07:45:31,07:45:31,1720,5,,,,807.24,0
12680040,07:46:57,07:46:57,3985,6,,,,1292.47,0
12680040,07:47:56,07:47:56,1721,7,,,,1591.68,0
12680040,07:49:27,07:49:27,8211,8,,,,2048.66,0
12680040,07:50:00,07:50:00,1723,9,,,,2235.17,
12680040,07:50:18,07:50:18,1724,10,,,,2370.95,0
12680040,07:51:09,07:51:09,9557,11,,,,2836.76,0
12680040,07:51:40,07:51:40,299,12,,,,3085.18,0
12680040,07:53:38,07:53:38,300,13,,,,3622.97,0
12680040,07:54:29,07:54:29,1725,14,,,,3982.77,0
12680040,07:54:56,07:54:56,1726,15,,,,4173.29,0
12680040,07:55:18,07:55:18,9435,16,,,,4339.18,0
12680040,07:55:41,07:55:41,5580,17,,,,4483.34,0
12680040,07:56:25,07:56:25,5581,18,,,,4817.8,0
12680040,07:56:41,07:56:41,5582,19,,,,4980.36,0
12680040,07:57:14,07:57:14,5583,20,,,,5161.49,0
12680040,07:58:00,07:58:00,390,21,,,,5428.53,
12680040,08:00:17,08:00:17,1729,22,,,,6236.76,0
12680040,08:02:11,08:02:11,304,23,,,,6768.94,0
12680040,08:02:57,08:02:57,305,24,,,,7049.27,0
12680040,08:03:56,08:03:56,307,25,,,,7411.2,0
12680040,08:04:46,08:04:46,308,26,,,,7716.99,0
12680040,08:05:34,08:05:34,309,27,,,,8014.49,0
12680040,08:06:02,08:06:02,310,28,,,,8228.85,0
12680040,08:06:44,08:06:44,311,29,,,,8470.12,0
12680040,08:08:33,08:08:33,1444,30,,,,9197.19,0
12680040,08:11:00,08:11:00,10230,31,,1,,9913.85,
12680050,07:43:00,07:43:00,9106,1,,,1,0,
12680050,07:43:25,07:43:25,9105,2,,,,110.11,0
12680050,07:44:13,07:44:13,9104,3,,,,407.44,0
12680050,07:45:03,07:45:03,3984,4,,,,656.79,0
12680050,07:45:31,07:45:31,1720,5,,,,807.24,0
12680050,07:46:57,07:46:57,3985,6,,,,1292.47,0
12680050,07:47:56,07:47:56,1721,7,,,,1591.68,0
12680050,07:49:27,07:49:27,8211,8,,,,2048.66,0
12680050,07:50:00,07:50:00,1723,9,,,,2235.17,
12680050,07:50:18,07:50:18,1724,10,,,,2370.95,0
12680050,07:51:09,07:51:09,9557,11,,,,2836.76,0
12680050,07:51:40,07:51:40,299,12,,,,3085.18,0
12680050,07:53:38,07:53:38,300,13,,,,3622.97,0
12680050,07:54:29,07:54:29,1725,14,,,,3982.77,0
12680050,07:54:56,07:54:56,1726,15,,,,4173.29,0
12680050,07:55:18,07:55:18,9435,16,,,,4339.18,0
12680050,07:55:41,07:55:41,5580,17,,,,4483.34,0
12680050,07:56:25,07:56:25,5581,18,,,,4817.8,0
12680050,07:56:41,07:56:41,5582,19,,,,4980.36,0
12680050,07:57:14,07:57:14,5583,20,,,,5161.49,0
12680050,07:58:00,07:58:00,390,21,,,,5428.53,
12680050,08:00:17,08:00:17,1729,22,,,,6236.76,0
12680050,08:02:11,08:02:11,304,23,,,,6768.94,0
12680050,08:02:57,08:02:57,305,24,,,,7049.27,0
12680050,08:03:56,08:03:56,307,25,,,,7411.2,0
12680050,08:04:46,08:04:46,308,26,,,,7716.99,0
12680050,08:05:34,08:05:34,309,27,,,,8014.49,0
12680050,08:06:02,08:06:02,310,28,,,,8228.85,0
12680050,08:06:44,08:06:44,311,29,,,,8470.12,0
12680050,08:08:33,08:08:33,1444,30,,,,9197.19,0
12680050,08:11:00,08:11:00,10230,31,,1,,9913.85,
12680060,07:43:00,07:43:00,9106,1,,,1,0,
12680060,07:43:25,07:43:25,9105,2,,,,110.11,0
12680060,07:44:13,07:44:13,9104,3,,,,407.44,0
12680060,07:45:03,07:45:03,3984,4,,,,656.79,0
12680060,07:45:31,07:45:31,1720,5,,,,807.24,0
12680060,07:46:57,07:46:57,3985,6,,,,1292.47,0
12680060,07:47:56,07:47:56,1721,7,,,,1591.68,0
12680060,07:49:27,07:49:27,8211,8,,,,2048.66,0
12680060,07:50:00,07:50:00,1723,9,,,,2235.17,
12680060,07:50:18,07:50:18,1724,10,,,,2370.95,0
12680060,07:51:09,07:51:09,9557,11,,,,2836.76,0
12680060,07:51:40,07:51:40,299,12,,,,3085.18,0
12680060,07:53:38,07:53:38,300,13,,,,3622.97,0
12680060,07:54:29,07:54:29,1725,14,,,,3982.77,0
12680060,07:54:56,07:54:56,1726,15,,,,4173.29,0
12680060,07:55:18,07:55:18,9435,16,,,,4339.18,0
12680060,07:55:41,07:55:41,5580,17,,,,4483.34,0
12680060,07:56:25,07:56:25,5581,18,,,,4817.8,0
12680060,07:56:41,07:56:41,5582,19,,,,4980.36,0
12680060,07:57:14,07:57:14,5583,20,,,,5161.49,0
12680060,07:58:00,07:58:00,390,21,,,,5428.53,
12680060,08:00:17,08:00:17,1729,22,,,,6236.76,0
12680060,08:02:11,08:02:11,304,23,,,,6768.94,0
12680060,08:02:57,08:02:57,305,24,,,,7049.27,0
12680060,08:03:56,08:03:56,307,25,,,,7411.2,0
12680060,08:04:46,08:04:46,308,26,,,,7716.99,0
12680060,08:05:34,08:05:34,309,27,,,,8014.49,0
12680060,08:06:02,08:06:02,310,28,,,,8228.85,0
12680060,08:06:44,08:06:44,311,29,,,,8470.12,0
12680060,08:08:33,08:08:33,1444,30,,,,9197.19,0
12680060,08:11:00,08:11:00,10230,31,,1,,9913.85,
11334020,07:47:00,07:47:00,1645,1,,,1,0,
11334020,07:48:04,07:48:04,1646,2,,,,397.91,0
11334020,07:48:46,07:48:46,1647,3,,,,690.73,0
11334020,07:49:20,07:49:20,1648,4,,,,881.79,0
11334020,07:50:15,07:50:15,1649,5,,,,1279.1,0
11334020,07:50:56,07:50:56,1650,6,,,,1598.8,0
11334020,07:51:54,07:51:54,1651,7,,,,2010.96,0
11334020,07:52:40,07:52:40,1652,8,,,,2345.54,0
11334020,07:53:00,07:53:00,1653,9,,,,2512.05,
11334020,07:53:28,07:53:28,1654,10,,,,2695.98,0
11334020,07:53:57,07:53:57,1655,11,,,,2877.93,0
11334020,07:54:22,07:54:22,1656,12,,,,3019.72,0
11334020,07:55:13,07:55:13,1657,13,,,,3270.33,0
11334020,07:55:42,07:55:42,1658,14,,,,3459.12,0
11334020,07:56:30,07:56:30,1659,15,,,,3740.76,0
11334020,07:57:28,07:57:28,1660,16,,,,4141.44,0
11334020,07:58:20,07:58:20,1661,17,,,,4414.68,0
11334020,07:59:00,07:59:00,1662,18,,,,4632.06,
11334020,07:59:14,07:59:14,4226,19,,,,4736.21,0
11334020,08:00:34,08:00:34,4228,20,,,,5338.4,0
11334020,08:01:42,08:01:42,4229,21,,,,5799.38,0
11334020,08:02:18,08:02:18,4230,22,,,,6141.12,0
11334020,08:03:36,08:03:36,1729,23,,,,6777.73,0
11334020,08:05:02,08:05:02,304,24,,,,7309.91,0
11334020,08:05:37,08:05:37,305,25,,,,7590.24,0
11334020,08:06:21,08:06:21,307,26,,,,7952.17,0
11334020,08:07:00,08:07:00,308,27,,,,8257.96,
11334020,08:07:58,08:07:58,309,28,,,,8555.46,0
11334020,08:08:32,08:08:32,310,29,,,,8769.82,0
11334020,08:09:22,08:09:22,311,30,,,,9011.09,0
11334020,08:11:34,08:11:34,1444,31,,,,9738.16,0
11334020,08:14:00,08:14:00,1451,32,,1,,10309.46,
11334030,07:47:00,07:47:00,1645,1,,,1,0,
11334030,07:48:04,07:48:04,1646,2,,,,397.91,0
11334030,07:48:46,07:48:46,1647,3,,,,690.73,0
11334030,07:49:20,07:49:20,1648,4,,,,881.79,0
11334030,07:50:15,07:50:15,1649,5,,,,1279.1,0
11334030,07:50:56,07:50:56,1650,6,,,,1598.8,0
11334030,07:51:54,07:51:54,1651,7,,,,2010.96,0
11334030,07:52:40,07:52:40,1652,8,,,,2345.54,0
11334030,07:53:00,07:53:00,1653,9,,,,2512.05,
11334030,07:53:28,07:53:28,1654,10,,,,2695.98,0
11334030,07:53:57,07:53:57,1655,11,,,,2877.93,0
11334030,07:54:22,07:54:22,1656,12,,,,3019.72,0
11334030,07:55:13,07:55:13,1657,13,,,,3270.33,0
11334030,07:55:42,07:55:42,1658,14,,,,3459.12,0
11334030,07:56:30,07:56:30,1659,15,,,,3740.76,0
11334030,07:57:28,07:57:28,1660,16,,,,4141.44,0
11334030,07:58:20,07:58:20,1661,17,,,,4414.68,0
11334030,07:59:00,07:59:00,1662,18,,,,4632.06,
11334030,07:59:14,07:59:14,4226,19,,,,4736.21,0
11334030,08:00:34,08:00:34,4228,20,,,,5338.4,0
11334030,08:01:42,08:01:42,4229,21,,,,5799.38,0
11334030,08:02:18,08:02:18,4230,22,,,,6141.12,0
11334030,08:03:36,08:03:36,1729,23,,,,6777.73,0
11334030,08:05:02,08:05:02,304,24,,,,7309.91,0
11334030,08:05:37,08:05:37,305,25,,,,7590.24,0
11334030,08:06:21,08:06:21,307,26,,,,7952.17,0
11334030,08:07:00,08:07:00,308,27,,,,8257.96,
11334030,08:07:58,08:07:58,309,28,,,,8555.46,0
11334030,08:08:32,08:08:32,310,29,,,,8769.82,0
11334030,08:09:22,08:09:22,311,30,,,,9011.09,0
11334030,08:11:34,08:11:34,1444,31,,,,9738.16,0
11334030,08:14:00,08:14:00,1451,32,,1,,10309.46,
11334040,07:47:00,07:47:00,1645,1,,,1,0,
11334040,07:48:04,07:48:04,1646,2,,,,397.91,0
11334040,07:48:46,07:48:46,1647,3,,,,690.73,0
11334040,07:49:20,07:49:20,1648,4,,,,881.79,0
11334040,07:50:15,07:50:15,1649,5,,,,1279.1,0
11334040,07:50:56,07:50:56,1650,6,,,,1598.8,0
11334040,07:51:54,07:51:54,1651,7,,,,2010.96,0
11334040,07:52:40,07:52:40,1652,8,,,,2345.54,0
11334040,07:53:00,07:53:00,1653,9,,,,2512.05,
11334040,07:53:28,07:53:28,1654,10,,,,2695.98,0
11334040,07:53:57,07:53:57,1655,11,,,,2877.93,0
11334040,07:54:22,07:54:22,1656,12,,,,3019.72,0
11334040,07:55:13,07:55:13,1657,13,,,,3270.33,0
11334040,07:55:42,07:55:42,1658,14,,,,3459.12,0
11334040,07:56:30,07:56:30,1659,15,,,,3740.76,0
11334040,07:57:28,07:57:28,1660,16,,,,4141.44,0
11334040,07:58:20,07:58:20,1661,17,,,,4414.68,0
11334040,07:59:00,07:59:00,1662,18,,,,4632.06,
11334040,07:59:14,07:59:14,4226,19,,,,4736.21,0
11334040,08:00:34,08:00:34,4228,20,,,,5338.4,0
11334040,08:01:42,08:01:42,4229,21,,,,5799.38,0
11334040,08:02:18,08:02:18,4230,22,,,,6141.12,0
11334040,08:03:36,08:03:36,1729,23,,,,6777.73,0
11334040,08:05:02,08:05:02,304,24,,,,7309.91,0
11334040,08:05:37,08:05:37,305,25,,,,7590.24,0
11334040,08:06:21,08:06:21,307,26,,,,7952.17,0
11334040,08:07:00,08:07:00,308,27,,,,8257.96,
11334040,08:07:58,08:07:58,309,28,,,,8555.46,0
11334040,08:08:32,08:08:32,310,29,,,,8769.82,0
11334040,08:09:22,08:09:22,311,30,,,,9011.09,0
11334040,08:11:34,08:11:34,1444,31,,,,9738.16,0
11334040,08:14:00,08:14:00,1451,32,,1,,10309.46,
11334050,07:47:00,07:47:00,1645,1,,,1,0,
11334050,07:48:04,07:48:04,1646,2,,,,397.91,0
11334050,07:48:46,07:48:46,1647,3,,,,690.73,0
11334050,07:49:20,07:49:20,1648,4,,,,881.79,0
11334050,07:50:15,07:50:15,1649,5,,,,1279.1,0
11334050,07:50:56,07:50:56,1650,6,,,,1598.8,0
11334050,07:51:54,07:51:54,1651,7,,,,2010.96,0
11334050,07:52:40,07:52:40,1652,8,,,,2345.54,0
11334050,07:53:00,07:53:00,1653,9,,,,2512.05,
11334050,07:53:28,07:53:28,1654,10,,,,2695.98,0
11334050,07:53:57,07:53:57,1655,11,,,,2877.93,0
11334050,07:54:22,07:54:22,1656,12,,,,3019.72,0
11334050,07:55:13,07:55:13,1657,13,,,,3270.33,0
11334050,07:55:42,07:55:42,1658,14,,,,3459.12,0
11334050,07:56:30,07:56:30,1659,15,,,,3740.76,0
11334050,07:57:28,07:57:28,1660,16,,,,4141.44,0
11334050,07:58:20,07:58:20,1661,17,,,,4414.68,0
11334050,07:59:00,07:59:00,1662,18,,,,4632.06,
11334050,07:59:14,07:59:14,4226,19,,,,4736.21,0
11334050,08:00:34,08:00:34,4228,20,,,,5338.4,0
11334050,08:01:42,08:01:42,4229,21,,,,5799.38,0
11334050,08:02:18,08:02:18,4230,22,,,,6141.12,0
11334050,08:03:36,08:03:36,1729,23,,,,6777.73,0
11334050,08:05:02,08:05:02,304,24,,,,7309.91,0
11334050,08:05:37,08:05:37,305,25,,,,7590.24,0
11334050,08:06:21,08:06:21,307,26,,,,7952.17,0
11334050,08:07:00,08:07:00,308,27,,,,8257.96,
11334050,08:07:58,08:07:58,309,28,,,,8555.46,0
11334050,08:08:32,08:08:32,310,29,,,,8769.82,0
11334050,08:09:22,08:09:22,311,30,,,,9011.09,0
11334050,08:11:34,08:11:34,1444,31,,,,9738.16,0
11334050,08:14:00,08:14:00,1451,32,,1,,10309.46,
11334060,07:47:00,07:47:00,1645,1,,,1,0,
11334060,07:48:04,07:48:04,1646,2,,,,397.91,0
11334060,07:48:46,07:48:46,1647,3,,,,690.73,0
11334060,07:49:20,07:49:20,1648,4,,,,881.79,0
11334060,07:50:15,07:50:15,1649,5,,,,1279.1,0
11334060,07:50:56,07:50:56,1650,6,,,,1598.8,0
11334060,07:51:54,07:51:54,1651,7,,,,2010.96,0
11334060,07:52:40,07:52:40,1652,8,,,,2345.54,0
11334060,07:53:00,07:53:00,1653,9,,,,2512.05,
11334060,07:53:28,07:53:28,1654,10,,,,2695.98,0
11334060,07:53:57,07:53:57,1655,11,,,,2877.93,0
11334060,07:54:22,07:54:22,1656,12,,,,3019.72,0
11334060,07:55:13,07:55:13,1657,13,,,,3270.33,0
11334060,07:55:42,07:55:42,1658,14,,,,3459.12,0
11334060,07:56:30,07:56:30,1659,15,,,,3740.76,0
11334060,07:57:28,07:57:28,1660,16,,,,4141.44,0
11334060,07:58:20,07:58:20,1661,17,,,,4414.68,0
11334060,07:59:00,07:59:00,1662,18,,,,4632.06,
11334060,07:59:14,07:59:14,4226,19,,,,4736.21,0
11334060,08:00:34,08:00:34,4228,20,,,,5338.4,0
11334060,08:01:42,08:01:42,4229,21,,,,5799.38,0
11334060,08:02:18,08:02:18,4230,22,,,,6141.12,0
11334060,08:03:36,08:03:36,1729,23,,,,6777.73,0
11334060,08:05:02,08:05:02,304,24,,,,7309.91,0
11334060,08:05:37,08:05:37,305,25,,,,7590.24,0
11334060,08:06:21,08:06:21,307,26,,,,7952.17,0
11334060,08:07:00,08:07:00,308,27,,,,8257.96,
11334060,08:07:58,08:07:58,309,28,,,,8555.46,0
11334060,08:08:32,08:08:32,310,29,,,,8769.82,0
11334060,08:09:22,08:09:22,311,30,,,,9011.09,0
11334060,08:11:34,08:11:34,1444,31,,,,9738.16,0
11334060,08:14:00,08:14:00,1451,32,,1,,10309.46,
17773020,07:48:00,07:48:00,1599,1,,,1,0,
17773020,07:48:25,07:48:25,1600,2,,,,191.86,0
17773020,07:49:35,07:49:35,1601,3,,,,634.73,0
17773020,07:50:43,07:50:43,1602,4,,,,1102.58,0
17773020,07:51:38,07:51:38,1603,5,,,,1527.54,0
17773020,07:52:12,07:52:12,8191,6,,,,1700.41,0
17773020,07:53:00,07:53:00,9463,7,,,,1973.6,0
17773020,07:53:39,07:53:39,1606,8,,,,2258.08,0
17773020,07:54:04,07:54:04,1607,9,,,,2437.53,0
17773020,07:54:55,07:54:55,1608,10,,,,2784.73,0
17773020,07:55:18,07:55:18,1609,11,,,,2941.22,0
17773020,07:55:42,07:55:42,6495,12,,,,3068.03,0
17773020,07:56:22,07:56:22,4283,13,,,,3368.61,0
17773020,07:58:00,07:58:00,1493,14,,,,4249.95,
17773020,07:58:22,07:58:22,269,15,,,,4459.75,0
17773020,07:58:56,07:58:56,270,16,,,,4735.04,0
17773020,07:59:36,07:59:36,271,17,,,,4985.66,0
17773020,08:00:16,08:00:16,272,18,,,,5258.41,0
17773020,08:00:50,08:00:50,273,19,,,,5460.01,0
17773020,08:01:19,08:01:19,274,20,,,,5637.8,0
17773020,08:01:40,08:01:40,275,21,,,,5767.68,0
17773020,08:02:07,08:02:07,1372,22,,,,5924.59,0
17773020,08:02:47,08:02:47,1373,23,,,,6208.15,0
17773020,08:03:27,08:03:27,1620,24,,,,6484.88,0
17773020,08:03:54,08:03:54,1621,25,,,,6633.72,0
17773020,08:05:28,08:05:28,1382,26,,,,6865.31,0
17773020,08:05:56,08:05:56,1383,27,,,,7031.63,0
17773020,08:06:16,08:06:16,1384,28,,,,7160.29,0
17773020,08:07:00,08:07:00,1385,29,,,,7475.17,
17773020,08:08:04,08:08:04,1386,30,,,,7923.19,0
17773020,08:09:25,08:09:25,1387,31,,,,8519.22,0
17773020,08:09:58,08:09:58,1388,32,,,,8762.63,0
17773020,08:10:28,08:10:28,1389,33,,,,8969.44,0
17773020,08:11:06,08:11:06,1390,34,,,,9297.45,0
17773020,08:11:28,08:11:28,1391,35,,,,9438.41,0
17773020,08:12:45,08:12:45,1410,36,,,,9977.57,0
17773020,08:14:41,08:14:41,1411,37,,,,10704.62,0
17773020,08:15:10,08:15:10,1412,38,,,,10915.91,0
17773020,08:15:33,08:15:33,1413,39,,,,11090.91,0
17773020,08:17:00,08:17:00,9591,40,,1,,11646.36,
17773030,07:48:00,07:48:00,1599,1,,,1,0,
17773030,07:48:25,07:48:25,1600,2,,,,191.86,0
17773030,07:49:35,07:49:35,1601,3,,,,634.73,0
17773030,07:50:43,07:50:43,1602,4,,,,1102.58,0
17773030,07:51:38,07:51:38,1603,5,,,,1527.54,0
17773030,07:52:12,07:52:12,8191,6,,,,1700.41,0
17773030,07:53:00,07:53:00,9463,7,,,,1973.6,0
17773030,07:53:39,07:53:39,1606,8,,,,2258.08,0
17773030,07:54:04,07:54:04,1607,9,,,,2437.53,0
17773030,07:54:55,07:54:55,1608,10,,,,2784.73,0
17773030,07:55:18,07:55:18,1609,11,,,,2941.22,0
17773030,07:55:42,07:55:42,6495,12,,,,3068.03,0
17773030,07:56:22,07:56:22,4283,13,,,,3368.61,0
17773030,07:58:00,07:58:00,1493,14,,,,4249.95,
17773030,07:58:22,07:58:22,269,15,,,,4459.75,0
17773030,07:58:56,07:58:56,270,16,,,,4735.04,0
17773030,07:59:36,07:59:36,271,17,,,,4985.66,0
17773030,08:00:16,08:00:16,272,18,,,,5258.41,0
17773030,08:00:50,08:00:50,273,19,,,,5460.01,0
17773030,08:01:19,08:01:19,274,20,,,,5637.8,0
17773030,08:01:40,08:01:40,275,21,,,,5767.68,0
17773030,08:02:07,08:02:07,1372,22,,,,5924.59,0
17773030,08:02:47,08:02:47,1373,23,,,,6208.15,0
17773030,08:03:27,08:03:27,1620,24,,,,6484.88,0
17773030,08:03:54,08:03:54,1621,25,,,,6633.72,0
17773030,08:05:28,08:05:28,1382,26,,,,6865.31,0
17773030,08:05:56,08:05:56,1383,27,,,,7031.63,0
17773030,08:06:16,08:06:16,1384,28,,,,7160.29,0
17773030,08:07:00,08:07:00,1385,29,,,,7475.17,
17773030,08:08:04,08:08:04,1386,30,,,,7923.19,0
17773030,08:09:25,08:09:25,1387,31,,,,8519.22,0
17773030,08:09:58,08:09:58,1388,32,,,,8762.63,0
17773030,08:10:28,08:10:28,1389,33,,,,8969.44,0
17773030,08:11:06,08:11:06,1390,34,,,,9297.45,0
17773030,08:11:28,08:11:28,1391,35,,,,9438.41,0
17773030,08:12:45,08:12:45,1410,36,,,,9977.57,0
17773030,08:14:41,08:14:41,1411,37,,,,10704.62,0
17773030,08:15:10,08:15:10,1412,38,,,,10915.91,0
17773030,08:15:33,08:15:33,1413,39,,,,11090.91,0
17773030,08:17:00,08:17:00,9591,40,,1,,11646.36,
17773040,07:48:00,07:48:00,1599,1,,,1,0,
17773040,07:48:25,07:48:25,1600,2,,,,191.86,0
17773040,07:49:35,07:49:35,1601,3,,,,634.73,0
17773040,07:50:43,07:50:43,1602,4,,,,1102.58,0
17773040,07:51:38,07:51:38,1603,5,,,,1527.54,0
17773040,07:52:12,07:52:12,8191,6,,,,1700.41,0
17773040,07:53:00,07:53:00,9463,7,,,,1973.6,0
17773040,07:53:39,07:53:39,1606,8,,,,2258.08,0
17773040,07:54:04,07:54:04,1607,9,,,,2437.53,0
17773040,07:54:55,07:54:55,1608,10,,,,2784.73,0
17773040,07:55:18,07:55:18,1609,11,,,,2941.22,0
17773040,07:55:42,07:55:42,6495,12,,,,3068.03,0
17773040,07:56:22,07:56:22,4283,13,,,,3368.61,0
17773040,07:58:00,07:58:00,1493,14,,,,4249.95,
17773040,07:58:22,07:58:22,269,15,,,,4459.75,0
17773040,07:58:56,07:58:56,270,16,,,,4735.04,0
17773040,07:59:36,07:59:36,271,17,,,,4985.66,0
17773040,08:00:16,08:00:16,272,18,,,,5258.41,0
17773040,08:00:50,08:00:50,273,19,,,,5460.01,0
17773040,08:01:19,08:01:19,274,20,,,,5637.8,0
17773040,08:01:40,08:01:40,275,21,,,,5767.68,0
17773040,08:02:07,08:02:07,1372,22,,,,5924.59,0
17773040,08:02:47,08:02:47,1373,23,,,,6208.15,0
17773040,08:03:27,08:03:27,1620,24,,,,6484.88,0
17773040,08:03:54,08:03:54,1621,25,,,,6633.72,0
17773040,08:05:28,08:05:28,1382,26,,,,6865.31,0
17773040,08:05:56,08:05:56,1383,27,,,,7031.63,0
17773040,08:06:16,08:06:16,1384,28,,,,7160.29,0
17773040,08:07:00,08:07:00,1385,29,,,,7475.17,
17773040,08:08:04,08:08:04,1386,30,,,,7923.19,0
17773040,08:09:25,08:09:25,1387,31,,,,8519.22,0
17773040,08:09:58,08:09:58,1388,32,,,,8762.63,0
17773040,08:10:28,08:10:28,1389,33,,,,8969.44,0
17773040,08:11:06,08:11:06,1390,34,,,,9297.45,0
17773040,08:11:28,08:11:28,1391,35,,,,9438.41,0
17773040,08:12:45,08:12:45,1410,36,,,,9977.57,0
17773040,08:14:41,08:14:41,1411,37,,,,10704.62,0
17773040,08:15:10,08:15:10,1412,38,,,,10915.91,0
17773040,08:15:33,08:15:33,1413,39,,,,11090.91,0
17773040,08:17:00,08:17:00,9591,40,,1,,11646.36,
17773050,07:48:00,07:48:00,1599,1,,,1,0,
17773050,07:48:25,07:48:25,1600,2,,,,191.86,0
17773050,07:49:35,07:49:35,1601,3,,,,634.73,0
17773050,07:50:43,07:50:43,1602,4,,,,1102.58,0
17773050,07:51:38,07:51:38,1603,5,,,,1527.54,0
17773050,07:52:12,07:52:12,8191,6,,,,1700.41,0
17773050,07:53:00,07:53:00,9463,7,,,,1973.6,0
17773050,07:53:39,07:53:39,1606,8,,,,2258.08,0
17773050,07:54:04,07:54:04,1607,9,,,,2437.53,0
17773050,07:54:55,07:54:55,1608,10,,,,2784.73,0
17773050,07:55:18,07:55:18,1609,11,,,,2941.22,0
17773050,07:55:42,07:55:42,6495,12,,,,3068.03,0
17773050,07:56:22,07:56:22,4283,13,,,,3368.61,0
17773050,07:58:00,07:58:00,1493,14,,,,4249.95,
17773050,07:58:22,07:58:22,269,15,,,,4459.75,0
17773050,07:58:56,07:58:56,270,16,,,,4735.04,0
17773050,07:59:36,07:59:36,271,17,,,,4985.66,0
17773050,08:00:16,08:00:16,272,18,,,,5258.41,0
17773050,08:00:50,08:00:50,273,19,,,,5460.01,0
17773050,08:01:19,08:01:19,274,20,,,,5637.8,0
17773050,08:01:40,08:01:40,275,21,,,,5767.68,0
17773050,08:02:07,08:02:07,1372,22,,,,5924.59,0
17773050,08:02:47,08:02:47,1373,23,,,,6208.15,0
17773050,08:03:27,08:03:27,1620,24,,,,6484.88,0
17773050,08:03:54,08:03:54,1621,25,,,,6633.72,0
17773050,08:05:28,08:05:28,1382,26,,,,6865.31,0
17773050,08:05:56,08:05:56,1383,27,,,,7031.63,0
17773050,08:06:16,08:06:16,1384,28,,,,7160.29,0
17773050,08:07:00,08:07:00,1385,29,,,,7475.17,
17773050,08:08:04,08:08:04,1386,30,,,,7923.19,0
17773050,08:09:25,08:09:25,1387,31,,,,8519.22,0
17773050,08:09:58,08:09:58,1388,32,,,,8762.63,0
17773050,08:10:28,08:10:28,1389,33,,,,8969.44,0
17773050,08:11:06,08:11:06,1390,34,,,,9297.45,0
17773050,08:11:28,08:11:28,1391,35,,,,9438.41,0
17773050,08:12:45,08:12:45,1410,36,,,,9977.57,0
17773050,08:14:41,08:14:41,1411,37,,,,10704.62,0
17773050,08:15:10,08:15:10,1412,38,,,,10915.91,0
17773050,08:15:33,08:15:33,1413,39,,,,11090.91,0
17773050,08:17:00,08:17:00,9591,40,,1,,11646.36,
17773060,07:48:00,07:48:00,1599,1,,,1,0,
17773060,07:48:25,07:48:25,1600,2,,,,191.86,0
17773060,07:49:35,07:49:35,1601,3,,,,634.73,0
17773060,07:50:43,07:50:43,1602,4,,,,1102.58,0
17773060,07:51:38,07:51:38,1603,5,,,,1527.54,0
17773060,07:52:12,07:52:12,8191,6,,,,1700.41,0
17773060,07:53:00,07:53:00,9463,7,,,,1973.6,0
17773060,07:53:39,07:53:39,1606,8,,,,2258.08,0
17773060,07:54:04,07:54:04,1607,9,,,,2437.53,0
17773060,07:54:55,07:54:55,1608,10,,,,2784.73,0
17773060,07:55:18,07:55:18,1609,11,,,,2941.22,0
17773060,07:55:42,07:55:42,6495,12,,,,3068.03,0
17773060,07:56:22,07:56:22,4283,13,,,,3368.61,0
17773060,07:58:00,07:58:00,1493,14,,,,4249.95,
17773060,07:58:22,07:58:22,269,15,,,,4459.75,0
17773060,07:58:56,07:58:56,270,16,,,,4735.04,0
17773060,07:59:36,07:59:36,271,17,,,,4985.66,0
17773060,08:00:16,08:00:16,272,18,,,,5258.41,0
17773060,08:00:50,08:00:50,273,19,,,,5460.01,0
17773060,08:01:19,08:01:19,274,20,,,,5637.8,0
17773060,08:01:40,08:01:40,275,21,,,,5767.68,0
17773060,08:02:07,08:02:07,1372,22,,,,5924.59,0
17773060,08:02:47,08:02:47,1373,23,,,,6208.15,0
17773060,08:03:27,08:03:27,1620,24,,,,6484.88,0
17773060,08:03:54,08:03:54,1621,25,,,,6633.72,0
17773060,08:05:28,08:05:28,1382,26,,,,6865.31,0
17773060,08:05:56,08:05:56,1383,27,,,,7031.63,0
17773060,08:06:16,08:06:16,1384,28,,,,7160.29,0
17773060,08:07:00,08:07:00,1385,29,,,,7475.17,
17773060,08:08:04,08:08:04,1386,30,,,,7923.19,0
17773060,08:09:25,08:09:25,1387,31,,,,8519.22,0
17773060,08:09:58,08:09:58,1388,32,,,,8762.63,0
17773060,08:10:28,08:10:28,1389,33,,,,8969.44,0
17773060,08:11:06,08:11:06,1390,34,,,,9297.45,0
17773060,08:11:28,08:11:28,1391,35,,,,9438.41,0
17773060,08:12:45,08:12:45,1410,36,,,,9977.57,0
17773060,08:14:41,08:14:41,1411,37,,,,10704.62,0
17773060,08:15:10,08:15:10,1412,38,,,,10915.91,0
17773060,08:15:33,08:15:33,1413,39,,,,11090.91,0
17773060,08:17:00,08:17:00,9591,40,,1,,11646.36,
3506020,15:02:00,15:02:00,10229,1,,1,1,0,
3506020,15:08:00,15:08:00,9591,2,,,,215.59,
3506020,15:09:14,15:09:14,1421,3,,,,754.46,0
3506020,15:09:43,15:09:43,1429,4,,,,1027.89,0
3506020,15:10:23,15:10:23,368,5,,,,1396.19,0
3506020,15:10:58,15:10:58,370,6,,,,1744.01,0
3506020,15:11:17,15:11:17,371,7,,,,1955.83,0
3506020,15:12:00,15:12:00,10503,8,,,,2298.91,
3506020,15:12:36,15:12:36,373,9,,,,2570.83,0
3506020,15:13:24,15:13:24,375,10,,,,2960.89,0
3506020,15:14:03,15:14:03,376,11,,,,3234.18,0
3506020,15:15:31,15:15:31,1741,12,,,,3819.62,0
3506020,15:16:52,15:16:52,4221,13,,,,4346.41,0
3506020,15:17:58,15:17:58,4222,14,,,,4786.79,0
3506020,15:19:07,15:19:07,4223,15,,,,5201.46,0
3506020,15:21:00,15:21:00,1689,16,,,,5978.62,
3506020,15:21:58,15:21:58,7776,17,,,,6229.98,0
3506020,15:22:54,15:22:54,1691,18,,,,6468.17,0
3506020,15:23:52,15:23:52,1692,19,,,,6799.44,0
3506020,15:24:54,15:24:54,1693,20,,,,7104.16,0
3506020,15:25:22,15:25:22,1694,21,,,,7236.02,0
3506020,15:26:16,15:26:16,1695,22,,,,7454.19,0
3506020,15:26:53,15:26:53,1696,23,,,,7645.15,0
3506020,15:27:27,15:27:27,1697,24,,,,7805.16,0
3506020,15:28:00,15:28:00,1698,25,,,,7984.48,
3506020,15:28:21,15:28:21,1699,26,,,,8122.64,0
3506020,15:28:41,15:28:41,1700,27,,,,8267.02,0
3506020,15:29:26,15:29:26,1701,28,,,,8603.88,0
3506020,15:30:12,15:30:12,1702,29,,,,8900,0
3506020,15:30:49,15:30:49,1703,30,,,,9158.83,0
3506020,15:31:55,15:31:55,1704,31,,,,9575.5,0
3506020,15:32:39,15:32:39,1705,32,,,,9837.44,0
3506020,15:33:38,15:33:38,1706,33,,,,10199.97,0
3506020,15:34:38,15:34:38,1707,34,,,,10561.59,0
3506020,15:36:00,15:36:00,1708,35,,1,,11121.59,
3506030,15:02:00,15:02:00,10229,1,,1,1,0,
3506030,15:08:00,15:08:00,9591,2,,,,215.59,
3506030,15:09:14,15:09:14,1421,3,,,,754.46,0
3506030,15:09:43,15:09:43,1429,4,,,,1027.89,0
3506030,15:10:23,15:10:23,368,5,,,,1396.19,0
3506030,15:10:58,15:10:58,370,6,,,,1744.01,0
3506030,15:11:17,15:11:17,371,7,,,,1955.83,0
3506030,15:12:00,15:12:00,10503,8,,,,2298.91,
3506030,15:12:36,15:12:36,373,9,,,,2570.83,0
3506030,15:13:24,15:13:24,375,10,,,,2960.89,0
3506030,15:14:03,15:14:03,376,11,,,,3234.18,0
3506030,15:15:31,15:15:31,1741,12,,,,3819.62,0
3506030,15:16:52,15:16:52,4221,13,,,,4346.41,0
3506030,15:17:58,15:17:58,4222,14,,,,4786.79,0
3506030,15:19:07,15:19:07,4223,15,,,,5201.46,0
3506030,15:21:00,15:21:00,1689,16,,,,5978.62,
3506030,15:21:58,15:21:58,7776,17,,,,6229.98,0
3506030,15:22:54,15:22:54,1691,18,,,,6468.17,0
3506030,15:23:52,15:23:52,1692,19,,,,6799.44,0
3506030,15:24:54,15:24:54,1693,20,,,,7104.16,0
3506030,15:25:22,15:25:22,1694,21,,,,7236.02,0
3506030,15:26:16,15:26:16,1695,22,,,,7454.19,0
3506030,15:26:53,15:26:53,1696,23,,,,7645.15,0
3506030,15:27:27,15:27:27,1697,24,,,,7805.16,0
3506030,15:28:00,15:28:00,1698,25,,,,7984.48,
3506030,15:28:21,15:28:21,1699,26,,,,8122.64,0
3506030,15:28:41,15:28:41,1700,27,,,,8267.02,0
3506030,15:29:26,15:29:26,1701,28,,,,8603.88,0
3506030,15:30:12,15:30:12,1702,29,,,,8900,0
3506030,15:30:49,15:30:49,1703,30,,,,9158.83,0
3506030,15:31:55,15:31:55,1704,31,,,,9575.5,0
3506030,15:32:39,15:32:39,1705,32,,,,9837.44,0
3506030,15:33:38,15:33:38,1706,33,,,,10199.97,0
3506030,15:34:38,15:34:38,1707,34,,,,10561.59,0
3506030,15:36:00,15:36:00,1708,35,,1,,11121.59,
3506040,15:02:00,15:02:00,10229,1,,1,1,0,
3506040,15:08:00,15:08:00,9591,2,,,,215.59,
3506040,15:09:14,15:09:14,1421,3,,,,754.46,0
3506040,15:09:43,15:09:43,1429,4,,,,1027.89,0
3506040,15:10:23,15:10:23,368,5,,,,1396.19,0
3506040,15:10:58,15:10:58,370,6,,,,1744.01,0
3506040,15:11:17,15:11:17,371,7,,,,1955.83,0
3506040,15:12:00,15:12:00,10503,8,,,,2298.91,
3506040,15:12:36,15:12:36,373,9,,,,2570.83,0
3506040,15:13:24,15:13:24,375,10,,,,2960.89,0
3506040,15:14:03,15:14:03,376,11,,,,3234.18,0
3506040,15:15:31,15:15:31,1741,12,,,,3819.62,0
3506040,15:16:52,15:16:52,4221,13,,,,4346.41,0
3506040,15:17:58,15:17:58,4222,14,,,,4786.79,0
3506040,15:19:07,15:19:07,4223,15,,,,5201.46,0
3506040,15:21:00,15:21:00,1689,16,,,,5978.62,
3506040,15:21:58,15:21:58,7776,17,,,,6229.98,0
3506040,15:22:54,15:22:54,1691,18,,,,6468.17,0
3506040,15:23:52,15:23:52,1692,19,,,,6799.44,0
3506040,15:24:54,15:24:54,1693,20,,,,7104.16,0
3506040,15:25:22,15:25:22,1694,21,,,,7236.02,0
3506040,15:26:16,15:26:16,1695,22,,,,7454.19,0
3506040,15:26:53,15:26:53,1696,23,,,,7645.15,0
3506040,15:27:27,15:27:27,1697,24,,,,7805.16,0
3506040,15:28:00,15:28:00,1698,25,,,,7984.48,
3506040,15:28:21,15:28:21,1699,26,,,,8122.64,0
3506040,15:28:41,15:28:41,1700,27,,,,8267.02,0
3506040,15:29:26,15:29:26,1701,28,,,,8603.88,0
3506040,15:30:12,15:30:12,1702,29,,,,8900,0
3506040,15:30:49,15:30:49,1703,30,,,,9158.83,0
3506040,15:31:55,15:31:55,1704,31,,,,9575.5,0
3506040,15:32:39,15:32:39,1705,32,,,,9837.44,0
3506040,15:33:38,15:33:38,1706,33,,,,10199.97,0
3506040,15:34:38,15:34:38,1707,34,,,,10561.59,0
3506040,15:36:00,15:36:00,1708,35,,1,,11121.59,
3506050,15:02:00,15:02:00,10229,1,,1,1,0,
3506050,15:08:00,15:08:00,9591,2,,,,215.59,
3506050,15:09:14,15:09:14,1421,3,,,,754.46,0
3506050,15:09:43,15:09:43,1429,4,,,,1027.89,0
3506050,15:10:23,15:10:23,368,5,,,,1396.19,0
3506050,15:10:58,15:10:58,370,6,,,,1744.01,0
3506050,15:11:17,15:11:17,371,7,,,,1955.83,0
3506050,15:12:00,15:12:00,10503,8,,,,2298.91,
3506050,15:12:36,15:12:36,373,9,,,,2570.83,0
3506050,15:13:24,15:13:24,375,10,,,,2960.89,0
3506050,15:14:03,15:14:03,376,11,,,,3234.18,0
3506050,15:15:31,15:15:31,1741,12,,,,3819.62,0
3506050,15:16:52,15:16:52,4221,13,,,,4346.41,0
3506050,15:17:58,15:17:58,4222,14,,,,4786.79,0
3506050,15:19:07,15:19:07,4223,15,,,,5201.46,0
3506050,15:21:00,15:21:00,1689,16,,,,5978.62,
3506050,15:21:58,15:21:58,7776,17,,,,6229.98,0
3506050,15:22:54,15:22:54,1691,18,,,,6468.17,0
3506050,15:23:52,15:23:52,1692,19,,,,6799.44,0
3506050,15:24:54,15:24:54,1693,20,,,,7104.16,0
3506050,15:25:22,15:25:22,1694,21,,,,7236.02,0
3506050,15:26:16,15:26:16,1695,22,,,,7454.19,0
3506050,15:26:53,15:26:53,1696,23,,,,7645.15,0
3506050,15:27:27,15:27:27,1697,24,,,,7805.16,0
3506050,15:28:00,15:28:00,1698,25,,,,7984.48,
3506050,15:28:21,15:28:21,1699,26,,,,8122.64,0
3506050,15:28:41,15:28:41,1700,27,,,,8267.02,0
3506050,15:29:26,15:29:26,1701,28,,,,8603.88,0
3506050,15:30:12,15:30:12,1702,29,,,,8900,0
3506050,15:30:49,15:30:49,1703,30,,,,9158.83,0
3506050,15:31:55,15:31:55,1704,31,,,,9575.5,0
3506050,15:32:39,15:32:39,1705,32,,,,9837.44,0
3506050,15:33:38,15:33:38,1706,33,,,,10199.97,0
3506050,15:34:38,15:34:38,1707,34,,,,10561.59,0
3506050,15:36:00,15:36:00,1708,35,,1,,11121.59,
3506060,15:02:00,15:02:00,10229,1,,1,1,0,
3506060,15:08:00,15:08:00,9591,2,,,,215.59,
3506060,15:09:14,15:09:14,1421,3,,,,754.46,0
3506060,15:09:43,15:09:43,1429,4,,,,1027.89,0
3506060,15:10:23,15:10:23,368,5,,,,1396.19,0
3506060,15:10:58,15:10:58,370,6,,,,1744.01,0
3506060,15:11:17,15:11:17,371,7,,,,1955.83,0
3506060,15:12:00,15:12:00,10503,8,,,,2298.91,
3506060,15:12:36,15:12:36,373,9,,,,2570.83,0
3506060,15:13:24,15:13:24,375,10,,,,2960.89,0
3506060,15:14:03,15:14:03,376,11,,,,3234.18,0
3506060,15:15:31,15:15:31,1741,12,,,,3819.62,0
3506060,15:16:52,15:16:52,4221,13,,,,4346.41,0
3506060,15:17:58,15:17:58,4222,14,,,,4786.79,0
3506060,15:19:07,15:19:07,4223,15,,,,5201.46,0
3506060,15:21:00,15:21:00,1689,16,,,,5978.62,
3506060,15:21:58,15:21:58,7776,17,,,,6229.98,0
3506060,15:22:54,15:22:54,1691,18,,,,6468.17,0
3506060,15:23:52,15:23:52,1692,19,,,,6799.44,0
3506060,15:24:54,15:24:54,1693,20,,,,7104.16,0
3506060,15:25:22,15:25:22,1694,21,,,,7236.02,0
3506060,15:26:16,15:26:16,1695,22,,,,7454.19,0
3506060,15:26:53,15:26:53,1696,23,,,,7645.15,0
3506060,15:27:27,15:27:27,1697,24,,,,7805.16,0
3506060,15:28:00,15:28:00,1698,25,,,,7984.48,
3506060,15:28:21,15:28:21,1699,26,,,,8122.64,0
3506060,15:28:41,15:28:41,1700,27,,,,8267.02,0
3506060,15:29:26,15:29:26,1701,28,,,,8603.88,0
3506060,15:30:12,15:30:12,1702,29,,,,8900,0
3506060,15:30:49,15:30:49,1703,30,,,,9158.83,0
3506060,15:31:55,15:31:55,1704,31,,,,9575.5,0
3506060,15:32:39,15:32:39,1705,32,,,,9837.44,0
3506060,15:33:38,15:33:38,1706,33,,,,10199.97,0
3506060,15:34:38,15:34:38,1707,34,,,,10561.59,0
3506060,15:36:00,15:36:00,1708,35,,1,,11121.59,
11261020,15:02:00,15:02:00,10229,1,,1,1,0,
11261020,15:09:00,15:09:00,10230,2,,,,39.99,
11261020,15:09:35,15:09:35,1452,3,,,,455.3,0
11261020,15:09:43,15:09:43,1453,4,,,,573.21,0
11261020,15:10:06,15:10:06,1454,5,,,,870.84,0
11261020,15:11:02,15:11:02,1455,6,,,,1508.89,0
11261020,15:11:26,15:11:26,1352,7,,,,1747.97,0
11261020,15:11:50,15:11:50,1353,8,,,,2069.2,0
11261020,15:12:02,15:12:02,1354,9,,,,2206.13,0
11261020,15:12:26,15:12:26,1355,10,,,,2541.87,0
11261020,15:12:37,15:12:37,1356,11,,,,2709.15,0
11261020,15:12:57,15:12:57,1357,12,,,,2982.03,0
11261020,15:13:35,15:13:35,1358,13,,,,3581.22,0
11261020,15:14:00,15:14:00,1359,14,,,,3943.51,
11261020,15:14:35,15:14:35,1360,15,,,,4155.69,0
11261020,15:15:02,15:15:02,1361,16,,,,4340.36,0
11261020,15:15:31,15:15:31,1362,17,,,,4536.34,0
11261020,15:17:15,15:17:15,1555,18,,,,4854.9,0
11261020,15:17:52,15:17:52,1370,19,,,,5091.25,0
11261020,15:18:35,15:18:35,1371,20,,,,5370.6,0
11261020,15:19:17,15:19:17,404,21,,,,5646.71,0
11261020,15:19:58,15:19:58,405,22,,,,5880.5,0
11261020,15:20:16,15:20:16,406,23,,,,5982.16,0
11261020,15:21:08,15:21:08,407,24,,,,6339.93,0
11261020,15:21:51,15:21:51,408,25,,,,6629.73,0
11261020,15:22:26,15:22:26,409,26,,,,6869.54,0
11261020,15:23:00,15:23:00,410,27,,,,7092.53,0
11261020,15:24:00,15:24:00,9477,28,,,,7357.63,
11261020,15:25:29,15:25:29,9466,29,,,,7858.05,0
11261020,15:26:35,15:26:35,9465,30,,,,8193.84,0
11261020,15:27:28,15:27:28,1505,31,,,,8420.63,0
11261020,15:28:29,15:28:29,1506,32,,,,8682.55,0
11261020,15:29:25,15:29:25,1507,33,,,,8976.47,0
11261020,15:30:19,15:30:19,9464,34,,,,9217.19,0
11261020,15:31:53,15:31:53,1509,35,,,,9527.23,0
11261020,15:32:39,15:32:39,1510,36,,,,9720.08,0
11261020,15:34:03,15:34:03,1511,37,,,,10140.03,0
11261020,15:35:42,15:35:42,1512,38,,,,10586.51,0
11261020,15:37:19,15:37:19,1513,39,,,,10995,0
11261020,15:38:00,15:38:00,1514,40,,1,,11217.23,
11261030,15:02:00,15:02:00,10229,1,,1,1,0,
11261030,15:09:00,15:09:00,10230,2,,,,39.99,
11261030,15:09:35,15:09:35,1452,3,,,,455.3,0
11261030,15:09:43,15:09:43,1453,4,,,,573.21,0
11261030,15:10:06,15:10:06,1454,5,,,,870.84,0
11261030,15:11:02,15:11:02,1455,6,,,,1508.89,0
11261030,15:11:26,15:11:26,1352,7,,,,1747.97,0
11261030,15:11:50,15:11:50,1353,8,,,,2069.2,0
11261030,15:12:02,15:12:02,1354,9,,,,2206.13,0
11261030,15:12:26,15:12:26,1355,10,,,,2541.87,0
11261030,15:12:37,15:12:37,1356,11,,,,2709.15,0
11261030,15:12:57,15:12:57,1357,12,,,,2982.03,0
11261030,15:13:35,15:13:35,1358,13,,,,3581.22,0
11261030,15:14:00,15:14:00,1359,14,,,,3943.51,
11261030,15:14:35,15:14:35,1360,15,,,,4155.69,0
11261030,15:15:02,15:15:02,1361,16,,,,4340.36,0
11261030,15:15:31,15:15:31,1362,17,,,,4536.34,0
11261030,15:17:15,15:17:15,1555,18,,,,4854.9,0
11261030,15:17:52,15:17:52,1370,19,,,,5091.25,0
11261030,15:18:35,15:18:35,1371,20,,,,5370.6,0
11261030,15:19:17,15:19:17,404,21,,,,5646.71,0
11261030,15:19:58,15:19:58,405,22,,,,5880.5,0
11261030,15:20:16,15:20:16,406,23,,,,5982.16,0
11261030,15:21:08,15:21:08,407,24,,,,6339.93,0
11261030,15:21:51,15:21:51,408,25,,,,6629.73,0
11261030,15:22:26,15:22:26,409,26,,,,6869.54,0
11261030,15:23:00,15:23:00,410,27,,,,7092.53,0
11261030,15:24:00,15:24:00,9477,28,,,,7357.63,
11261030,15:25:29,15:25:29,9466,29,,,,7858.05,0
11261030,15:26:35,15:26:35,9465,30,,,,8193.84,0
11261030,15:27:28,15:27:28,1505,31,,,,8420.63,0
11261030,15:28:29,15:28:29,1506,32,,,,8682.55,0
11261030,15:29:25,15:29:25,1507,33,,,,8976.47,0
11261030,15:30:19,15:30:19,9464,34,,,,9217.19,0
11261030,15:31:53,15:31:53,1509,35,,,,9527.23,0
11261030,15:32:39,15:32:39,1510,36,,,,9720.08,0
11261030,15:34:03,15:34:03,1511,37,,,,10140.03,0
11261030,15:35:42,15:35:42,1512,38,,,,10586.51,0
11261030,15:37:19,15:37:19,1513,39,,,,10995,0
11261030,15:38:00,15:38:00,1514,40,,1,,11217.23,
11261040,15:02:00,15:02:00,10229,1,,1,1,0,
11261040,15:09:00,15:09:00,10230,2,,,,39.99,
11261040,15:09:35,15:09:35,1452,3,,,,455.3,0
11261040,15:09:43,15:09:43,1453,4,,,,573.21,0
11261040,15:10:06,15:10:06,1454,5,,,,870.84,0
11261040,15:11:02,15:11:02,1455,6,,,,1508.89,0
11261040,15:11:26,15:11:26,1352,7,,,,1747.97,0
11261040,15:11:50,15:11:50,1353,8,,,,2069.2,0
11261040,15:12:02,15:12:02,1354,9,,,,2206.13,0
11261040,15:12:26,15:12:26,1355,10,,,,2541.87,0
11261040,15:12:37,15:12:37,1356,11,,,,2709.15,0
11261040,15:12:57,15:12:57,1357,12,,,,2982.03,0
11261040,15:13:35,15:13:35,1358,13,,,,3581.22,0
11261040,15:14:00,15:14:00,1359,14,,,,3943.51,
11261040,15:14:35,15:14:35,1360,15,,,,4155.69,0
11261040,15:15:02,15:15:02,1361,16,,,,4340.36,0
11261040,15:15:31,15:15:31,1362,17,,,,4536.34,0
11261040,15:17:15,15:17:15,1555,18,,,,4854.9,0
11261040,15:17:52,15:17:52,1370,19,,,,5091.25,0
11261040,15:18:35,15:18:35,1371,20,,,,5370.6,0
11261040,15:19:17,15:19:17,404,21,,,,5646.71,0
11261040,15:19:58,15:19:58,405,22,,,,5880.5,0
11261040,15:20:16,15:20:16,406,23,,,,5982.16,0
11261040,15:21:08,15:21:08,407,24,,,,6339.93,0
11261040,15:21:51,15:21:51,408,25,,,,6629.73,0
11261040,15:22:26,15:22:26,409,26,,,,6869.54,0
11261040,15:23:00,15:23:00,410,27,,,,7092.53,0
11261040,15:24:00,15:24:00,9477,28,,,,7357.63,
11261040,15:25:29,15:25:29,9466,29,,,,7858.05,0
11261040,15:26:35,15:26:35,9465,30,,,,8193.84,0
11261040,15:27:28,15:27:28,1505,31,,,,8420.63,0
11261040,15:28:29,15:28:29,1506,32,,,,8682.55,0
11261040,15:29:25,15:29:25,1507,33,,,,8976.47,0
11261040,15:30:19,15:30:19,9464,34,,,,9217.19,0
11261040,15:31:53,15:31:53,1509,35,,,,9527.23,0
11261040,15:32:39,15:32:39,1510,36,,,,9720.08,0
11261040,15:34:03,15:34:03,1511,37,,,,10140.03,0
11261040,15:35:42,15:35:42,1512,38,,,,10586.51,0
11261040,15:37:19,15:37:19,1513,39,,,,10995,0
11261040,15:38:00,15:38:00,1514,40,,1,,11217.23,
11261050,15:02:00,15:02:00,10229,1,,1,1,0,
11261050,15:09:00,15:09:00,10230,2,,,,39.99,
11261050,15:09:35,15:09:35,1452,3,,,,455.3,0
11261050,15:09:43,15:09:43,1453,4,,,,573.21,0
11261050,15:10:06,15:10:06,1454,5,,,,870.84,0
11261050,15:11:02,15:11:02,1455,6,,,,1508.89,0
11261050,15:11:26,15:11:26,1352,7,,,,1747.97,0
11261050,15:11:50,15:11:50,1353,8,,,,2069.2,0
11261050,15:12:02,15:12:02,1354,9,,,,2206.13,0
11261050,15:12:26,15:12:26,1355,10,,,,2541.87,0
11261050,15:12:37,15:12:37,1356,11,,,,2709.15,0
11261050,15:12:57,15:12:57,1357,12,,,,2982.03,0
11261050,15:13:35,15:13:35,1358,13,,,,3581.22,0
11261050,15:14:00,15:14:00,1359,14,,,,3943.51,
11261050,15:14:35,15:14:35,1360,15,,,,4155.69,0
11261050,15:15:02,15:15:02,1361,16,,,,4340.36,0
11261050,15:15:31,15:15:31,1362,17,,,,4536.34,0
11261050,15:17:15,15:17:15,1555,18,,,,4854.9,0
11261050,15:17:52,15:17:52,1370,19,,,,5091.25,0
11261050,15:18:35,15:18:35,1371,20,,,,5370.6,0
11261050,15:19:17,15:19:17,404,21,,,,5646.71,0
11261050,15:19:58,15:19:58,405,22,,,,5880.5,0
11261050,15:20:16,15:20:16,406,23,,,,5982.16,0
11261050,15:21:08,15:21:08,407,24,,,,6339.93,0
11261050,15:21:51,15:21:51,408,25,,,,6629.73,0
11261050,15:22:26,15:22:26,409,26,,,,6869.54,0
11261050,15:23:00,15:23:00,410,27,,,,7092.53,0
11261050,15:24:00,15:24:00,9477,28,,,,7357.63,
11261050,15:25:29,15:25:29,9466,29,,,,7858.05,0
11261050,15:26:35,15:26:35,9465,30,,,,8193.84,0
11261050,15:27:28,15:27:28,1505,31,,,,8420.63,0
11261050,15:28:29,15:28:29,1506,32,,,,8682.55,0
11261050,15:29:25,15:29:25,1507,33,,,,8976.47,0
11261050,15:30:19,15:30:19,9464,34,,,,9217.19,0
11261050,15:31:53,15:31:53,1509,35,,,,9527.23,0
11261050,15:32:39,15:32:39,1510,36,,,,9720.08,0
11261050,15:34:03,15:34:03,1511,37,,,,10140.03,0
11261050,15:35:42,15:35:42,1512,38,,,,10586.51,0
11261050,15:37:19,15:37:19,1513,39,,,,10995,0
11261050,15:38:00,15:38:00,1514,40,,1,,11217.23,
11261060,15:02:00,15:02:00,10229,1,,1,1,0,
11261060,15:09:00,15:09:00,10230,2,,,,39.99,
11261060,15:09:35,15:09:35,1452,3,,,,455.3,0
11261060,15:09:43,15:09:43,1453,4,,,,573.21,0
11261060,15:10:06,15:10:06,1454,5,,,,870.84,0
11261060,15:11:02,15:11:02,1455,6,,,,1508.89,0
11261060,15:11:26,15:11:26,1352,7,,,,1747.97,0
11261060,15:11:50,15:11:50,1353,8,,,,2069.2,0
11261060,15:12:02,15:12:02,1354,9,,,,2206.13,0
11261060,15:12:26,15:12:26,1355,10,,,,2541.87,0
11261060,15:12:37,15:12:37,1356,11,,,,2709.15,0
11261060,15:12:57,15:12:57,1357,12,,,,2982.03,0
11261060,15:13:35,15:13:35,1358,13,,,,3581.22,0
11261060,15:14:00,15:14:00,1359,14,,,,3943.51,
11261060,15:14:35,15:14:35,1360,15,,,,4155.69,0
11261060,15:15:02,15:15:02,1361,16,,,,4340.36,0
11261060,15:15:31,15:15:31,1362,17,,,,4536.34,0
11261060,15:17:15,15:17:15,1555,18,,,,4854.9,0
11261060,15:17:52,15:17:52,1370,19,,,,5091.25,0
11261060,15:18:35,15:18:35,1371,20,,,,5370.6,0
11261060,15:19:17,15:19:17,404,21,,,,5646.71,0
11261060,15:19:58,15:19:58,405,22,,,,5880.5,0
11261060,15:20:16,15:20:16,406,23,,,,5982.16,0
11261060,15:21:08,15:21:08,407,24,,,,6339.93,0
11261060,15:21:51,15:21:51,408,25,,,,6629.73,0
11261060,15:22:26,15:22:26,409,26,,,,6869.54,0
11261060,15:23:00,15:23:00,410,27,,,,7092.53,0
11261060,15:24:00,15:24:00,9477,28,,,,7357.63,
11261060,15:25:29,15:25:29,9466,29,,,,7858.05,0
11261060,15:26:35,15:26:35,9465,30,,,,8193.84,0
11261060,15:27:28,15:27:28,1505,31,,,,8420.63,0
11261060,15:28:29,15:28:29,1506,32,,,,8682.55,0
11261060,15:29:25,15:29:25,1507,33,,,,8976.47,0
11261060,15:30:19,15:30:19,9464,34,,,,9217.19,0
11261060,15:31:53,15:31:53,1509,35,,,,9527.23,0
11261060,15:32:39,15:32:39,1510,36,,,,9720.08,0
11261060,15:34:03,15:34:03,1511,37,,,,10140.03,0
11261060,15:35:42,15:35:42,1512,38,,,,10586.51,0
11261060,15:37:19,15:37:19,1513,39,,,,10995,0
11261060,15:38:00,15:38:00,1514,40,,1,,11217.23,
5207020,15:02:00,15:02:00,10229,1,,1,1,0,
5207020,15:09:00,15:09:00,10230,2,,,,39.99,
5207020,15:10:47,15:10:47,1421,3,,,,754.45,0
5207020,15:11:20,15:11:20,1429,4,,,,1027.88,0
5207020,15:12:05,15:12:05,368,5,,,,1396.18,0
5207020,15:12:44,15:12:44,370,6,,,,1744,0
5207020,15:13:07,15:13:07,371,7,,,,1955.82,0
5207020,15:13:54,15:13:54,10503,8,,,,2298.9,0
5207020,15:14:26,15:14:26,373,9,,,,2570.82,0
5207020,15:15:07,15:15:07,375,10,,,,2960.88,0
5207020,15:15:40,15:15:40,376,11,,,,3234.17,0
5207020,15:16:56,15:16:56,1741,12,,,,3819.61,0
5207020,15:18:00,15:18:00,288,13,,,,4292.41,
5207020,15:18:38,15:18:38,289,14,,,,4487.63,0
5207020,15:19:08,15:19:08,5585,15,,,,4648.79,0
5207020,15:19:36,15:19:36,5586,16,,,,4776.15,0
5207020,15:20:02,15:20:02,5587,17,,,,4886.01,0
5207020,15:20:30,15:20:30,5588,18,,,,5110.74,0
5207020,15:21:28,15:21:28,1742,19,,,,5477.95,0
5207020,15:22:00,15:22:00,1743,20,,,,5687.97,0
5207020,15:22:28,15:22:28,1744,21,,,,5885.8,0
5207020,15:23:39,15:23:39,380,22,,,,6317.72,0
5207020,15:25:40,15:25:40,381,23,,,,6834.53,0
5207020,15:26:28,15:26:28,1745,24,,,,7183.06,0
5207020,15:26:54,15:26:54,1720,25,,,,7371.33,0
5207020,15:27:53,15:27:53,3985,26,,,,7856.56,0
5207020,15:28:34,15:28:34,1721,27,,,,8155.77,0
5207020,15:29:37,15:29:37,8211,28,,,,8612.75,0
5207020,15:30:00,15:30:00,1723,29,,,,8799.26,
5207020,15:31:06,15:31:06,1724,30,,,,8935.04,0
5207020,15:32:23,15:32:23,8698,31,,,,9118.2,0
5207020,15:34:03,15:34:03,9107,32,,,,9336.07,0
5207020,15:35:42,15:35:42,9108,33,,,,9612.95,0
5207020,15:37:00,15:37:00,9109,34,,1,,9787.52,
5207030,15:02:00,15:02:00,10229,1,,1,1,0,
5207030,15:09:00,15:09:00,10230,2,,,,39.99,
5207030,15:10:47,15:10:47,1421,3,,,,754.45,0
5207030,15:11:20,15:11:20,1429,4,,,,1027.88,0
5207030,15:12:05,15:12:05,368,5,,,,1396.18,0
5207030,15:12:44,15:12:44,370,6,,,,1744,0
5207030,15:13:07,15:13:07,371,7,,,,1955.82,0
5207030,15:13:54,15:13:54,10503,8,,,,2298.9,0
5207030,15:14:26,15:14:26,373,9,,,,2570.82,0
5207030,15:15:07,15:15:07,375,10,,,,2960.88,0
5207030,15:15:40,15:15:40,376,11,,,,3234.17,0
5207030,15:16:56,15:16:56,1741,12,,,,3819.61,0
5207030,15:18:00,15:18:00,288,13,,,,4292.41,
5207030,15:18:38,15:18:38,289,14,,,,4487.63,0
5207030,15:19:08,15:19:08,5585,15,,,,4648.79,0
5207030,15:19:36,15:19:36,5586,16,,,,4776.15,0
5207030,15:20:02,15:20:02,5587,17,,,,4886.01,0
5207030,15:20:30,15:20:30,5588,18,,,,5110.74,0
5207030,15:21:28,15:21:28,1742,19,,,,5477.95,0
5207030,15:22:00,15:22:00,1743,20,,,,5687.97,0
5207030,15:22:28,15:22:28,1744,21,,,,5885.8,0
5207030,15:23:39,15:23:39,380,22,,,,6317.72,0
5207030,15:25:40,15:25:40,381,23,,,,6834.53,0
5207030,15:26:28,15:26:28,1745,24,,,,7183.06,0
5207030,15:26:54,15:26:54,1720,25,,,,7371.33,0
5207030,15:27:53,15:27:53,3985,26,,,,7856.56,0
5207030,15:28:34,15:28:34,1721,27,,,,8155.77,0
5207030,15:29:37,15:29:37,8211,28,,,,8612.75,0
5207030,15:30:00,15:30:00,1723,29,,,,8799.26,
5207030,15:31:06,15:31:06,1724,30,,,,8935.04,0
5207030,15:32:23,15:32:23,8698,31,,,,9118.2,0
5207030,15:34:03,15:34:03,9107,32,,,,9336.07,0
5207030,15:35:42,15:35:42,9108,33,,,,9612.95,0
5207030,15:37:00,15:37:00,9109,34,,1,,9787.52,
5207040,15:02:00,15:02:00,10229,1,,1,1,0,
5207040,15:09:00,15:09:00,10230,2,,,,39.99,
5207040,15:10:47,15:10:47,1421,3,,,,754.45,0
5207040,15:11:20,15:11:20,1429,4,,,,1027.88,0
5207040,15:12:05,15:12:05,368,5,,,,1396.18,0
5207040,15:12:44,15:12:44,370,6,,,,1744,0
5207040,15:13:07,15:13:07,371,7,,,,1955.82,0
5207040,15:13:54,15:13:54,10503,8,,,,2298.9,0
5207040,15:14:26,15:14:26,373,9,,,,2570.82,0
5207040,15:15:07,15:15:07,375,10,,,,2960.88,0
5207040,15:15:40,15:15:40,376,11,,,,3234.17,0
5207040,15:16:56,15:16:56,1741,12,,,,3819.61,0
5207040,15:18:00,15:18:00,288,13,,,,4292.41,
5207040,15:18:38,15:18:38,289,14,,,,4487.63,0
5207040,15:19:08,15:19:08,5585,15,,,,4648.79,0
5207040,15:19:36,15:19:36,5586,16,,,,4776.15,0
5207040,15:20:02,15:20:02,5587,17,,,,4886.01,0
5207040,15:20:30,15:20:30,5588,18,,,,5110.74,0
5207040,15:21:28,15:21:28,1742,19,,,,5477.95,0
5207040,15:22:00,15:22:00,1743,20,,,,5687.97,0
5207040,15:22:28,15:22:28,1744,21,,,,5885.8,0
5207040,15:23:39,15:23:39,380,22,,,,6317.72,0
5207040,15:25:40,15:25:40,381,23,,,,6834.53,0
5207040,15:26:28,15:26:28,1745,24,,,,7183.06,0
5207040,15:26:54,15:26:54,1720,25,,,,7371.33,0
5207040,15:27:53,15:27:53,3985,26,,,,7856.56,0
5207040,15:28:34,15:28:34,1721,27,,,,8155.77,0
5207040,15:29:37,15:29:37,8211,28,,,,8612.75,0
5207040,15:30:00,15:30:00,1723,29,,,,8799.26,
5207040,15:31:06,15:31:06,1724,30,,,,8935.04,0
5207040,15:32:23,15:32:23,8698,31,,,,9118.2,0
5207040,15:34:03,15:34:03,9107,32,,,,9336.07,0
5207040,15:35:42,15:35:42,9108,33,,,,9612.95,0
5207040,15:37:00,15:37:00,9109,34,,1,,9787.52,
5207050,15:02:00,15:02:00,10229,1,,1,1,0,
5207050,15:09:00,15:09:00,10230,2,,,,39.99,
5207050,15:10:47,15:10:47,1421,3,,,,754.45,0
5207050,15:11:20,15:11:20,1429,4,,,,1027.88,0
5207050,15:12:05,15:12:05,368,5,,,,1396.18,0
5207050,15:12:44,15:12:44,370,6,,,,1744,0
5207050,15:13:07,15:13:07,371,7,,,,1955.82,0
5207050,15:13:54,15:13:54,10503,8,,,,2298.9,0
5207050,15:14:26,15:14:26,373,9,,,,2570.82,0
5207050,15:15:07,15:15:07,375,10,,,,2960.88,0
5207050,15:15:40,15:15:40,376,11,,,,3234.17,0
5207050,15:16:56,15:16:56,1741,12,,,,3819.61,0
5207050,15:18:00,15:18:00,288,13,,,,4292.41,
5207050,15:18:38,15:18:38,289,14,,,,4487.63,0
5207050,15:19:08,15:19:08,5585,15,,,,4648.79,0
5207050,15:19:36,15:19:36,5586,16,,,,4776.15,0
5207050,15:20:02,15:20:02,5587,17,,,,4886.01,0
5207050,15:20:30,15:20:30,5588,18,,,,5110.74,0
5207050,15:21:28,15:21:28,1742,19,,,,5477.95,0
5207050,15:22:00,15:22:00,1743,20,,,,5687.97,0
5207050,15:22:28,15:22:28,1744,21,,,,5885.8,0
5207050,15:23:39,15:23:39,380,22,,,,6317.72,0
5207050,15:25:40,15:25:40,381,23,,,,6834.53,0
5207050,15:26:28,15:26:28,1745,24,,,,7183.06,0
5207050,15:26:54,15:26:54,1720,25,,,,7371.33,0
5207050,15:27:53,15:27:53,3985,26,,,,7856.56,0
5207050,15:28:34,15:28:34,1721,27,,,,8155.77,0
5207050,15:29:37,15:29:37,8211,28,,,,8612.75,0
5207050,15:30:00,15:30:00,1723,29,,,,8799.26,
5207050,15:31:06,15:31:06,1724,30,,,,8935.04,0
5207050,15:32:23,15:32:23,8698,31,,,,9118.2,0
5207050,15:34:03,15:34:03,9107,32,,,,9336.07,0
5207050,15:35:42,15:35:42,9108,33,,,,9612.95,0
5207050,15:37:00,15:37:00,9109,34,,1,,9787.52,
5207060,15:02:00,15:02:00,10229,1,,1,1,0,
5207060,15:09:00,15:09:00,10230,2,,,,39.99,
5207060,15:10:47,15:10:47,1421,3,,,,754.45,0
5207060,15:11:20,15:11:20,1429,4,,,,1027.88,0
5207060,15:12:05,15:12:05,368,5,,,,1396.18,0
5207060,15:12:44,15:12:44,370,6,,,,1744,0
5207060,15:13:07,15:13:07,371,7,,,,1955.82,0
5207060,15:13:54,15:13:54,10503,8,,,,2298.9,0
5207060,15:14:26,15:14:26,373,9,,,,2570.82,0
5207060,15:15:07,15:15:07,375,10,,,,2960.88,0
5207060,15:15:40,15:15:40,376,11,,,,3234.17,0
5207060,15:16:56,15:16:56,1741,12,,,,3819.61,0
5207060,15:18:00,15:18:00,288,13,,,,4292.41,
5207060,15:18:38,15:18:38,289,14,,,,4487.63,0
5207060,15:19:08,15:19:08,5585,15,,,,4648.79,0
5207060,15:19:36,15:19:36,5586,16,,,,4776.15,0
5207060,15:20:02,15:20:02,5587,17,,,,4886.01,0
5207060,15:20:30,15:20:30,5588,18,,,,5110.74,0
5207060,15:21:28,15:21:28,1742,19,,,,5477.95,0
5207060,15:22:00,15:22:00,1743,20,,,,5687.97,0
5207060,15:22:28,15:22:28,1744,21,,,,5885.8,0
5207060,15:23:39,15:23:39,380,22,,,,6317.72,0
5207060,15:25:40,15:25:40,381,23,,,,6834.53,0
5207060,15:26:28,15:26:28,1745,24,,,,7183.06,0
5207060,15:26:54,15:26:54,1720,25,,,,7371.33,0
5207060,15:27:53,15:27:53,3985,26,,,,7856.56,0
5207060,15:28:34,15:28:34,1721,27,,,,8155.77,0
5207060,15:29:37,15:29:37,8211,28,,,,8612.75,0
5207060,15:30:00,15:30:00,1723,29,,,,8799.26,
5207060,15:31:06,15:31:06,1724,30,,,,8935.04,0
5207060,15:32:23,15:32:23,8698,31,,,,9118.2,0
5207060,15:34:03,15:34:03,9107,32,,,,9336.07,0
5207060,15:35:42,15:35:42,9108,33,,,,9612.95,0
5207060,15:37:00,15:37:00,9109,34,,1,,9787.52,
10522020,15:02:00,15:02:00,10229,1,,1,1,0,
10522020,15:09:00,15:09:00,10230,2,,,,39.99,
10522020,15:09:47,15:09:47,1452,3,,,,455.3,0
10522020,15:09:59,15:09:59,1453,4,,,,573.21,0
10522020,15:10:30,15:10:30,1454,5,,,,870.84,0
10522020,15:11:46,15:11:46,1455,6,,,,1508.89,0
10522020,15:12:17,15:12:17,1392,7,,,,1749.46,0
10522020,15:13:13,15:13:13,1393,8,,,,2257.57,0
10522020,15:20:00,15:20:00,9922,9,,1,,6391.92,
10522030,15:02:00,15:02:00,10229,1,,1,1,0,
10522030,15:09:00,15:09:00,10230,2,,,,39.99,
10522030,15:09:47,15:09:47,1452,3,,,,455.3,0
10522030,15:09:59,15:09:59,1453,4,,,,573.21,0
10522030,15:10:30,15:10:30,1454,5,,,,870.84,0
10522030,15:11:46,15:11:46,1455,6,,,,1508.89,0
10522030,15:12:17,15:12:17,1392,7,,,,1749.46,0
10522030,15:13:13,15:13:13,1393,8,,,,2257.57,0
10522030,15:20:00,15:20:00,9922,9,,1,,6391.92,
10522040,15:02:00,15:02:00,10229,1,,1,1,0,
10522040,15:09:00,15:09:00,10230,2,,,,39.99,
10522040,15:09:47,15:09:47,1452,3,,,,455.3,0
10522040,15:09:59,15:09:59,1453,4,,,,573.21,0
10522040,15:10:30,15:10:30,1454,5,,,,870.84,0
10522040,15:11:46,15:11:46,1455,6,,,,1508.89,0
10522040,15:12:17,15:12:17,1392,7,,,,1749.46,0
10522040,15:13:13,15:13:13,1393,8,,,,2257.57,0
10522040,15:20:00,15:20:00,9922,9,,1,,6391.92,
10522050,15:02:00,15:02:00,10229,1,,1,1,0,
10522050,15:09:00,15:09:00,10230,2,,,,39.99,
10522050,15:09:47,15:09:47,1452,3,,,,455.3,0
10522050,15:09:59,15:09:59,1453,4,,,,573.21,0
10522050,15:10:30,15:10:30,1454,5,,,,870.84,0
10522050,15:11:46,15:11:46,1455,6,,,,1508.89,0
10522050,15:12:17,15:12:17,1392,7,,,,1749.46,0
10522050,15:13:13,15:13:13,1393,8,,,,2257.57,0
10522050,15:20:00,15:20:00,9922,9,,1,,6391.92,
10522060,15:02:00,15:02:00,10229,1,,1,1,0,
10522060,15:09:00,15:09:00,10230,2,,,,39.99,
10522060,15:09:47,15:09:47,1452,3,,,,455.3,0
10522060,15:09:59,15:09:59,1453,4,,,,573.21,0
10522060,15:10:30,15:10:30,1454,5,,,,870.84,0
10522060,15:11:46,15:11:46,1455,6,,,,1508.89,0
10522060,15:12:17,15:12:17,1392,7,,,,1749.46,0
10522060,15:13:13,15:13:13,1393,8,,,,2257.57,0
10522060,15:20:00,15:20:00,9922,9,,1,,6391.92,
14380020,15:02:00,15:02:00,10229,1,,1,1,0,
14380020,15:09:00,15:09:00,10230,2,,,,39.99,
14380020,15:09:47,15:09:47,1452,3,,,,455.3,0
14380020,15:09:59,15:09:59,1453,4,,,,573.21,0
14380020,15:10:30,15:10:30,1454,5,,,,870.84,0
14380020,15:11:46,15:11:46,1455,6,,,,1508.89,0
14380020,15:12:17,15:12:17,1392,7,,,,1749.46,0
14380020,15:13:13,15:13:13,1393,8,,,,2257.57,0
14380020,15:20:00,15:20:00,9922,9,,1,,6391.92,
14380030,15:02:00,15:02:00,10229,1,,1,1,0,
14380030,15:09:00,15:09:00,10230,2,,,,39.99,
14380030,15:09:47,15:09:47,1452,3,,,,455.3,0
14380030,15:09:59,15:09:59,1453,4,,,,573.21,0
14380030,15:10:30,15:10:30,1454,5,,,,870.84,0
14380030,15:11:46,15:11:46,1455,6,,,,1508.89,0
14380030,15:12:17,15:12:17,1392,7,,,,1749.46,0
14380030,15:13:13,15:13:13,1393,8,,,,2257.57,0
14380030,15:20:00,15:20:00,9922,9,,1,,6391.92,
14380040,15:02:00,15:02:00,10229,1,,1,1,0,
14380040,15:09:00,15:09:00,10230,2,,,,39.99,
14380040,15:09:47,15:09:47,1452,3,,,,455.3,0
14380040,15:09:59,15:09:59,1453,4,,,,573.21,0
14380040,15:10:30,15:10:30,1454,5,,,,870.84,0
14380040,15:11:46,15:11:46,1455,6,,,,1508.89,0
14380040,15:12:17,15:12:17,1392,7,,,,1749.46,0
14380040,15:13:13,15:13:13,1393,8,,,,2257.57,0
14380040,15:20:00,15:20:00,9922,9,,1,,6391.92,
14380050,15:02:00,15:02:00,10229,1,,1,1,0,
14380050,15:09:00,15:09:00,10230,2,,,,39.99,
14380050,15:09:47,15:09:47,1452,3,,,,455.3,0
14380050,15:09:59,15:09:59,1453,4,,,,573.21,0
14380050,15:10:30,15:10:30,1454,5,,,,870.84,0
14380050,15:11:46,15:11:46,1455,6,,,,1508.89,0
14380050,15:12:17,15:12:17,1392,7,,,,1749.46,0
14380050,15:13:13,15:13:13,1393,8,,,,2257.57,0
14380050,15:20:00,15:20:00,9922,9,,1,,6391.92,
14380060,15:02:00,15:02:00,10229,1,,1,1,0,
14380060,15:09:00,15:09:00,10230,2,,,,39.99,
14380060,15:09:47,15:09:47,1452,3,,,,455.3,0
14380060,15:09:59,15:09:59,1453,4,,,,573.21,0
14380060,15:10:30,15:10:30,1454,5,,,,870.84,0
14380060,15:11:46,15:11:46,1455,6,,,,1508.89,0
14380060,15:12:17,15:12:17,1392,7,,,,1749.46,0
14380060,15:13:13,15:13:13,1393,8,,,,2257.57,0
14380060,15:20:00,15:20:00,9922,9,,1,,6391.92,
1509020,15:02:00,15:02:00,10229,1,,1,1,0,
1509020,15:09:00,15:09:00,10230,2,,,,39.99,
1509020,15:09:47,15:09:47,1452,3,,,,455.3,0
1509020,15:09:59,15:09:59,1453,4,,,,573.21,0
1509020,15:10:30,15:10:30,1454,5,,,,870.84,0
1509020,15:11:46,15:11:46,1455,6,,,,1508.89,0
1509020,15:12:17,15:12:17,1392,7,,,,1749.46,0
1509020,15:13:13,15:13:13,1393,8,,,,2257.57,0
1509020,15:20:00,15:20:00,9922,9,,1,,6391.92,
1509030,15:02:00,15:02:00,10229,1,,1,1,0,
1509030,15:09:00,15:09:00,10230,2,,,,39.99,
1509030,15:09:47,15:09:47,1452,3,,,,455.3,0
1509030,15:09:59,15:09:59,1453,4,,,,573.21,0
1509030,15:10:30,15:10:30,1454,5,,,,870.84,0
1509030,15:11:46,15:11:46,1455,6,,,,1508.89,0
1509030,15:12:17,15:12:17,1392,7,,,,1749.46,0
1509030,15:13:13,15:13:13,1393,8,,,,2257.57,0
1509030,15:20:00,15:20:00,9922,9,,1,,6391.92,
1509040,15:02:00,15:02:00,10229,1,,1,1,0,
1509040,15:09:00,15:09:00,10230,2,,,,39.99,
1509040,15:09:47,15:09:47,1452,3,,,,455.3,0
1509040,15:09:59,15:09:59,1453,4,,,,573.21,0
1509040,15:10:30,15:10:30,1454,5,,,,870.84,0
1509040,15:11:46,15:11:46,1455,6,,,,1508.89,0
1509040,15:12:17,15:12:17,1392,7,,,,1749.46,0
1509040,15:13:13,15:13:13,1393,8,,,,2257.57,0
1509040,15:20:00,15:20:00,9922,9,,1,,6391.92,
1509050,15:02:00,15:02:00,10229,1,,1,1,0,
1509050,15:09:00,15:09:00,10230,2,,,,39.99,
1509050,15:09:47,15:09:47,1452,3,,,,455.3,0
1509050,15:09:59,15:09:59,1453,4,,,,573.21,0
1509050,15:10:30,15:10:30,1454,5,,,,870.84,0
1509050,15:11:46,15:11:46,1455,6,,,,1508.89,0
1509050,15:12:17,15:12:17,1392,7,,,,1749.46,0
1509050,15:13:13,15:13:13,1393,8,,,,2257.57,0
1509050,15:20:00,15:20:00,9922,9,,1,,6391.92,
1509060,15:02:00,15:02:00,10229,1,,1,1,0,
1509060,15:09:00,15:09:00,10230,2,,,,39.99,
1509060,15:09:47,15:09:47,1452,3,,,,455.3,0
1509060,15:09:59,15:09:59,1453,4,,,,573.21,0
1509060,15:10:30,15:10:30,1454,5,,,,870.84,0
1509060,15:11:46,15:11:46,1455,6,,,,1508.89,0
1509060,15:12:17,15:12:17,1392,7,,,,1749.46,0
1509060,15:13:13,15:13:13,1393,8,,,,2257.57,0
1509060,15:20:00,15:20:00,9922,9,,1,,6391.92,
18582020,15:02:00,15:02:00,10229,1,,1,1,0,
18582020,15:09:00,15:09:00,10230,2,,,,39.99,
18582020,15:09:47,15:09:47,1452,3,,,,455.3,0
18582020,15:09:59,15:09:59,1453,4,,,,573.21,0
18582020,15:10:30,15:10:30,1454,5,,,,870.84,0
18582020,15:11:46,15:11:46,1455,6,,,,1508.89,0
18582020,15:12:17,15:12:17,1392,7,,,,1749.46,0
18582020,15:13:13,15:13:13,1393,8,,,,2257.57,0
18582020,15:20:00,15:20:00,9922,9,,1,,6391.92,
18582030,15:02:00,15:02:00,10229,1,,1,1,0,
18582030,15:09:00,15:09:00,10230,2,,,,39.99,
18582030,15:09:47,15:09:47,1452,3,,,,455.3,0
18582030,15:09:59,15:09:59,1453,4,,,,573.21,0
18582030,15:10:30,15:10:30,1454,5,,,,870.84,0
18582030,15:11:46,15:11:46,1455,6,,,,1508.89,0
18582030,15:12:17,15:12:17,1392,7,,,,1749.46,0
18582030,15:13:13,15:13:13,1393,8,,,,2257.57,0
18582030,15:20:00,15:20:00,9922,9,,1,,6391.92,
18582040,15:02:00,15:02:00,10229,1,,1,1,0,
18582040,15:09:00,15:09:00,10230,2,,,,39.99,
18582040,15:09:47,15:09:47,1452,3,,,,455.3,0
18582040,15:09:59,15:09:59,1453,4,,,,573.21,0
18582040,15:10:30,15:10:30,1454,5,,,,870.84,0
18582040,15:11:46,15:11:46,1455,6,,,,1508.89,0
18582040,15:12:17,15:12:17,1392,7,,,,1749.46,0
18582040,15:13:13,15:13:13,1393,8,,,,2257.57,0
18582040,15:20:00,15:20:00,9922,9,,1,,6391.92,
18582050,15:02:00,15:02:00,10229,1,,1,1,0,
18582050,15:09:00,15:09:00,10230,2,,,,39.99,
18582050,15:09:47,15:09:47,1452,3,,,,455.3,0
18582050,15:09:59,15:09:59,1453,4,,,,573.21,0
18582050,15:10:30,15:10:30,1454,5,,,,870.84,0
18582050,15:11:46,15:11:46,1455,6,,,,1508.89,0
18582050,15:12:17,15:12:17,1392,7,,,,1749.46,0
18582050,15:13:13,15:13:13,1393,8,,,,2257.57,0
18582050,15:20:00,15:20:00,9922,9,,1,,6391.92,
18582060,15:02:00,15:02:00,10229,1,,1,1,0,
18582060,15:09:00,15:09:00,10230,2,,,,39.99,
18582060,15:09:47,15:09:47,1452,3,,,,455.3,0
18582060,15:09:59,15:09:59,1453,4,,,,573.21,0
18582060,15:10:30,15:10:30,1454,5,,,,870.84,0
18582060,15:11:46,15:11:46,1455,6,,,,1508.89,0
18582060,15:12:17,15:12:17,1392,7,,,,1749.46,0
18582060,15:13:13,15:13:13,1393,8,,,,2257.57,0
18582060,15:20:00,15:20:00,9922,9,,1,,6391.92,
8178020,15:02:00,15:02:00,10229,1,,1,1,0,
8178020,15:09:00,15:09:00,10230,2,,,,39.99,
8178020,15:09:47,15:09:47,1452,3,,,,455.3,0
8178020,15:09:59,15:09:59,1453,4,,,,573.21,0
8178020,15:10:30,15:10:30,1454,5,,,,870.84,0
8178020,15:11:46,15:11:46,1455,6,,,,1508.89,0
8178020,15:12:17,15:12:17,1392,7,,,,1749.46,0
8178020,15:13:13,15:13:13,1393,8,,,,2257.57,0
8178020,15:20:00,15:20:00,9922,9,,1,,6391.92,
8178030,15:02:00,15:02:00,10229,1,,1,1,0,
8178030,15:09:00,15:09:00,10230,2,,,,39.99,
8178030,15:09:47,15:09:47,1452,3,,,,455.3,0
8178030,15:09:59,15:09:59,1453,4,,,,573.21,0
8178030,15:10:30,15:10:30,1454,5,,,,870.84,0
8178030,15:11:46,15:11:46,1455,6,,,,1508.89,0
8178030,15:12:17,15:12:17,1392,7,,,,1749.46,0
8178030,15:13:13,15:13:13,1393,8,,,,2257.57,0
8178030,15:20:00,15:20:00,9922,9,,1,,6391.92,
8178040,15:02:00,15:02:00,10229,1,,1,1,0,
8178040,15:09:00,15:09:00,10230,2,,,,39.99,
8178040,15:09:47,15:09:47,1452,3,,,,455.3,0
8178040,15:09:59,15:09:59,1453,4,,,,573.21,0
8178040,15:10:30,15:10:30,1454,5,,,,870.84,0
8178040,15:11:46,15:11:46,1455,6,,,,1508.89,0
8178040,15:12:17,15:12:17,1392,7,,,,1749.46,0
8178040,15:13:13,15:13:13,1393,8,,,,2257.57,0
8178040,15:20:00,15:20:00,9922,9,,1,,6391.92,
8178050,15:02:00,15:02:00,10229,1,,1,1,0,
8178050,15:09:00,15:09:00,10230,2,,,,39.99,
8178050,15:09:47,15:09:47,1452,3,,,,455.3,0
8178050,15:09:59,15:09:59,1453,4,,,,573.21,0
8178050,15:10:30,15:10:30,1454,5,,,,870.84,0
8178050,15:11:46,15:11:46,1455,6,,,,1508.89,0
8178050,15:12:17,15:12:17,1392,7,,,,1749.46,0
8178050,15:13:13,15:13:13,1393,8,,,,2257.57,0
8178050,15:20:00,15:20:00,9922,9,,1,,6391.92,
8178060,15:02:00,15:02:00,10229,1,,1,1,0,
8178060,15:09:00,15:09:00,10230,2,,,,39.99,
8178060,15:09:47,15:09:47,1452,3,,,,455.3,0
8178060,15:09:59,15:09:59,1453,4,,,,573.21,0
8178060,15:10:30,15:10:30,1454,5,,,,870.84,0
8178060,15:11:46,15:11:46,1455,6,,,,1508.89,0
8178060,15:12:17,15:12:17,1392,7,,,,1749.46,0
8178060,15:13:13,15:13:13,1393,8,,,,2257.57,0
8178060,15:20:00,15:20:00,9922,9,,1,,6391.92,
8310020,15:02:00,15:02:00,10229,1,,1,1,0,
8310020,15:09:00,15:09:00,10230,2,,,,39.99,
8310020,15:09:47,15:09:47,1452,3,,,,455.3,0
8310020,15:09:59,15:09:59,1453,4,,,,573.21,0
8310020,15:10:30,15:10:30,1454,5,,,,870.84,0
8310020,15:11:46,15:11:46,1455,6,,,,1508.89,0
8310020,15:12:17,15:12:17,1392,7,,,,1749.46,0
8310020,15:13:13,15:13:13,1393,8,,,,2257.57,0
8310020,15:20:00,15:20:00,9922,9,,1,,6391.92,
8310030,15:02:00,15:02:00,10229,1,,1,1,0,
8310030,15:09:00,15:09:00,10230,2,,,,39.99,
8310030,15:09:47,15:09:47,1452,3,,,,455.3,0
8310030,15:09:59,15:09:59,1453,4,,,,573.21,0
8310030,15:10:30,15:10:30,1454,5,,,,870.84,0
8310030,15:11:46,15:11:46,1455,6,,,,1508.89,0
8310030,15:12:17,15:12:17,1392,7,,,,1749.46,0
8310030,15:13:13,15:13:13,1393,8,,,,2257.57,0
8310030,15:20:00,15:20:00,9922,9,,1,,6391.92,
8310040,15:02:00,15:02:00,10229,1,,1,1,0,
8310040,15:09:00,15:09:00,10230,2,,,,39.99,
8310040,15:09:47,15:09:47,1452,3,,,,455.3,0
8310040,15:09:59,15:09:59,1453,4,,,,573.21,0
8310040,15:10:30,15:10:30,1454,5,,,,870.84,0
8310040,15:11:46,15:11:46,1455,6,,,,1508.89,0
8310040,15:12:17,15:12:17,1392,7,,,,1749.46,0
8310040,15:13:13,15:13:13,1393,8,,,,2257.57,0
8310040,15:20:00,15:20:00,9922,9,,1,,6391.92,
8310050,15:02:00,15:02:00,10229,1,,1,1,0,
8310050,15:09:00,15:09:00,10230,2,,,,39.99,
8310050,15:09:47,15:09:47,1452,3,,,,455.3,0
8310050,15:09:59,15:09:59,1453,4,,,,573.21,0
8310050,15:10:30,15:10:30,1454,5,,,,870.84,0
8310050,15:11:46,15:11:46,1455,6,,,,1508.89,0
8310050,15:12:17,15:12:17,1392,7,,,,1749.46,0
8310050,15:13:13,15:13:13,1393,8,,,,2257.57,0
8310050,15:20:00,15:20:00,9922,9,,1,,6391.92,
8310060,15:02:00,15:02:00,10229,1,,1,1,0,
8310060,15:09:00,15:09:00,10230,2,,,,39.99,
8310060,15:09:47,15:09:47,1452,3,,,,455.3,0
8310060,15:09:59,15:09:59,1453,4,,,,573.21,0
8310060,15:10:30,15:10:30,1454,5,,,,870.84,0
8310060,15:11:46,15:11:46,1455,6,,,,1508.89,0
8310060,15:12:17,15:12:17,1392,7,,,,1749.46,0
8310060,15:13:13,15:13:13,1393,8,,,,2257.57,0
8310060,15:20:00,15:20:00,9922,9,,1,,6391.92,
18563020,08:07:00,08:07:00,9955,1,,,1,0,
18563020,08:07:40,08:07:40,7581,2,,,,610.1,0
18563020,08:17:00,08:17:00,10144,3,,,,6963.41,
18563020,08:22:02,08:22:02,1351,4,,,,11118.53,0
18563020,08:23:00,08:23:00,1410,5,,,,11738,
18563020,08:28:00,08:28:00,1411,6,,,,12465.05,0
18563020,08:29:16,08:29:16,1412,7,,,,12676.34,0
18563020,08:30:14,08:30:14,1413,8,,,,12851.34,0
18563020,08:33:00,08:33:00,10230,9,,1,,13252.07,
18563030,08:07:00,08:07:00,9955,1,,,1,0,
18563030,08:07:40,08:07:40,7581,2,,,,610.1,0
18563030,08:17:00,08:17:00,10144,3,,,,6963.41,
18563030,08:22:02,08:22:02,1351,4,,,,11118.53,0
18563030,08:23:00,08:23:00,1410,5,,,,11738,
18563030,08:28:00,08:28:00,1411,6,,,,12465.05,0
18563030,08:29:16,08:29:16,1412,7,,,,12676.34,0
18563030,08:30:14,08:30:14,1413,8,,,,12851.34,0
18563030,08:33:00,08:33:00,10230,9,,1,,13252.07,
18563040,08:07:00,08:07:00,9955,1,,,1,0,
18563040,08:07:40,08:07:40,7581,2,,,,610.1,0
18563040,08:17:00,08:17:00,10144,3,,,,6963.41,
18563040,08:22:02,08:22:02,1351,4,,,,11118.53,0
18563040,08:23:00,08:23:00,1410,5,,,,11738,
18563040,08:28:00,08:28:00,1411,6,,,,12465.05,0
18563040,08:29:16,08:29:16,1412,7,,,,12676.34,0
18563040,08:30:14,08:30:14,1413,8,,,,12851.34,0
18563040,08:33:00,08:33:00,10230,9,,1,,13252.07,
18563050,08:07:00,08:07:00,9955,1,,,1,0,
18563050,08:07:40,08:07:40,7581,2,,,,610.1,0
18563050,08:17:00,08:17:00,10144,3,,,,6963.41,
18563050,08:22:02,08:22:02,1351,4,,,,11118.53,0
18563050,08:23:00,08:23:00,1410,5,,,,11738,
18563050,08:28:00,08:28:00,1411,6,,,,12465.05,0
18563050,08:29:16,08:29:16,1412,7,,,,12676.34,0
18563050,08:30:14,08:30:14,1413,8,,,,12851.34,0
18563050,08:33:00,08:33:00,10230,9,,1,,13252.07,
18563060,08:07:00,08:07:00,9955,1,,,1,0,
18563060,08:07:40,08:07:40,7581,2,,,,610.1,0
18563060,08:17:00,08:17:00,10144,3,,,,6963.41,
18563060,08:22:02,08:22:02,1351,4,,,,11118.53,0
18563060,08:23:00,08:23:00,1410,5,,,,11738,
18563060,08:28:00,08:28:00,1411,6,,,,12465.05,0
18563060,08:29:16,08:29:16,1412,7,,,,12676.34,0
18563060,08:30:14,08:30:14,1413,8,,,,12851.34,0
18563060,08:33:00,08:33:00,10230,9,,1,,13252.07,
6852020,08:00:00,08:00:00,9955,1,,,1,0,
6852020,08:00:40,08:00:40,7581,2,,,,610.1,0
6852020,08:10:00,08:10:00,10144,3,,,,6963.41,
6852020,08:15:02,08:15:02,1351,4,,,,11118.53,0
6852020,08:16:00,08:16:00,1410,5,,,,11738,
6852020,08:21:00,08:21:00,1411,6,,,,12465.05,0
6852020,08:22:16,08:22:16,1412,7,,,,12676.34,0
6852020,08:23:14,08:23:14,1413,8,,,,12851.34,0
6852020,08:26:00,08:26:00,10230,9,,1,,13252.07,
6852030,08:00:00,08:00:00,9955,1,,,1,0,
6852030,08:00:40,08:00:40,7581,2,,,,610.1,0
6852030,08:10:00,08:10:00,10144,3,,,,6963.41,
6852030,08:15:02,08:15:02,1351,4,,,,11118.53,0
6852030,08:16:00,08:16:00,1410,5,,,,11738,
6852030,08:21:00,08:21:00,1411,6,,,,12465.05,0
6852030,08:22:16,08:22:16,1412,7,,,,12676.34,0
6852030,08:23:14,08:23:14,1413,8,,,,12851.34,0
6852030,08:26:00,08:26:00,10230,9,,1,,13252.07,
6852040,08:00:00,08:00:00,9955,1,,,1,0,
6852040,08:00:40,08:00:40,7581,2,,,,610.1,0
6852040,08:10:00,08:10:00,10144,3,,,,6963.41,
6852040,08:15:02,08:15:02,1351,4,,,,11118.53,0
6852040,08:16:00,08:16:00,1410,5,,,,11738,
6852040,08:21:00,08:21:00,1411,6,,,,12465.05,0
6852040,08:22:16,08:22:16,1412,7,,,,12676.34,0
6852040,08:23:14,08:23:14,1413,8,,,,12851.34,0
6852040,08:26:00,08:26:00,10230,9,,1,,13252.07,
6852050,08:00:00,08:00:00,9955,1,,,1,0,
6852050,08:00:40,08:00:40,7581,2,,,,610.1,0
6852050,08:10:00,08:10:00,10144,3,,,,6963.41,
6852050,08:15:02,08:15:02,1351,4,,,,11118.53,0
6852050,08:16:00,08:16:00,1410,5,,,,11738,
6852050,08:21:00,08:21:00,1411,6,,,,12465.05,0
6852050,08:22:16,08:22:16,1412,7,,,,12676.34,0
6852050,08:23:14,08:23:14,1413,8,,,,12851.34,0
6852050,08:26:00,08:26:00,10230,9,,1,,13252.07,
6852060,08:00:00,08:00:00,9955,1,,,1,0,
6852060,08:00:40,08:00:40,7581,2,,,,610.1,0
6852060,08:10:00,08:10:00,10144,3,,,,6963.41,
6852060,08:15:02,08:15:02,1351,4,,,,11118.53,0
6852060,08:16:00,08:16:00,1410,5,,,,11738,
6852060,08:21:00,08:21:00,1411,6,,,,12465.05,0
6852060,08:22:16,08:22:16,1412,7,,,,12676.34,0
6852060,08:23:14,08:23:14,1413,8,,,,12851.34,0
6852060,08:26:00,08:26:00,10230,9,,1,,13252.07,
6863020,08:03:00,08:03:00,9955,1,,,1,0,
6863020,08:03:40,08:03:40,7581,2,,,,610.1,0
6863020,08:13:00,08:13:00,10144,3,,,,6963.41,
6863020,08:18:02,08:18:02,1351,4,,,,11118.53,0
6863020,08:19:00,08:19:00,1410,5,,,,11738,
6863020,08:24:00,08:24:00,1411,6,,,,12465.05,0
6863020,08:25:16,08:25:16,1412,7,,,,12676.34,0
6863020,08:26:14,08:26:14,1413,8,,,,12851.34,0
6863020,08:29:00,08:29:00,10230,9,,1,,13252.07,
6863030,08:03:00,08:03:00,9955,1,,,1,0,
6863030,08:03:40,08:03:40,7581,2,,,,610.1,0
6863030,08:13:00,08:13:00,10144,3,,,,6963.41,
6863030,08:18:02,08:18:02,1351,4,,,,11118.53,0
6863030,08:19:00,08:19:00,1410,5,,,,11738,
6863030,08:24:00,08:24:00,1411,6,,,,12465.05,0
6863030,08:25:16,08:25:16,1412,7,,,,12676.34,0
6863030,08:26:14,08:26:14,1413,8,,,,12851.34,0
6863030,08:29:00,08:29:00,10230,9,,1,,13252.07,
6863040,08:03:00,08:03:00,9955,1,,,1,0,
6863040,08:03:40,08:03:40,7581,2,,,,610.1,0
6863040,08:13:00,08:13:00,10144,3,,,,6963.41,
6863040,08:18:02,08:18:02,1351,4,,,,11118.53,0
6863040,08:19:00,08:19:00,1410,5,,,,11738,
6863040,08:24:00,08:24:00,1411,6,,,,12465.05,0
6863040,08:25:16,08:25:16,1412,7,,,,12676.34,0
6863040,08:26:14,08:26:14,1413,8,,,,12851.34,0
6863040,08:29:00,08:29:00,10230,9,,1,,13252.07,
6863050,08:03:00,08:03:00,9955,1,,,1,0,
6863050,08:03:40,08:03:40,7581,2,,,,610.1,0
6863050,08:13:00,08:13:00,10144,3,,,,6963.41,
6863050,08:18:02,08:18:02,1351,4,,,,11118.53,0
6863050,08:19:00,08:19:00,1410,5,,,,11738,
6863050,08:24:00,08:24:00,1411,6,,,,12465.05,0
6863050,08:25:16,08:25:16,1412,7,,,,12676.34,0
6863050,08:26:14,08:26:14,1413,8,,,,12851.34,0
6863050,08:29:00,08:29:00,10230,9,,1,,13252.07,
6863060,08:03:00,08:03:00,9955,1,,,1,0,
6863060,08:03:40,08:03:40,7581,2,,,,610.1,0
6863060,08:13:00,08:13:00,10144,3,,,,6963.41,
6863060,08:18:02,08:18:02,1351,4,,,,11118.53,0
6863060,08:19:00,08:19:00,1410,5,,,,11738,
6863060,08:24:00,08:24:00,1411,6,,,,12465.05,0
6863060,08:25:16,08:25:16,1412,7,,,,12676.34,0
6863060,08:26:14,08:26:14,1413,8,,,,12851.34,0
6863060,08:29:00,08:29:00,10230,9,,1,,13252.07,
7021020,08:05:00,08:05:00,9955,1,,,1,0,
7021020,08:05:40,08:05:40,7581,2,,,,610.1,0
7021020,08:15:00,08:15:00,10144,3,,,,6963.41,
7021020,08:20:02,08:20:02,1351,4,,,,11118.53,0
7021020,08:21:00,08:21:00,1410,5,,,,11738,
7021020,08:26:00,08:26:00,1411,6,,,,12465.05,0
7021020,08:27:16,08:27:16,1412,7,,,,12676.34,0
7021020,08:28:14,08:28:14,1413,8,,,,12851.34,0
7021020,08:31:00,08:31:00,10230,9,,1,,13252.07,
7021030,08:05:00,08:05:00,9955,1,,,1,0,
7021030,08:05:40,08:05:40,7581,2,,,,610.1,0
7021030,08:15:00,08:15:00,10144,3,,,,6963.41,
7021030,08:20:02,08:20:02,1351,4,,,,11118.53,0
7021030,08:21:00,08:21:00,1410,5,,,,11738,
7021030,08:26:00,08:26:00,1411,6,,,,12465.05,0
7021030,08:27:16,08:27:16,1412,7,,,,12676.34,0
7021030,08:28:14,08:28:14,1413,8,,,,12851.34,0
7021030,08:31:00,08:31:00,10230,9,,1,,13252.07,
7021040,08:05:00,08:05:00,9955,1,,,1,0,
7021040,08:05:40,08:05:40,7581,2,,,,610.1,0
7021040,08:15:00,08:15:00,10144,3,,,,6963.41,
7021040,08:20:02,08:20:02,1351,4,,,,11118.53,0
7021040,08:21:00,08:21:00,1410,5,,,,11738,
7021040,08:26:00,08:26:00,1411,6,,,,12465.05,0
7021040,08:27:16,08:27:16,1412,7,,,,12676.34,0
7021040,08:28:14,08:28:14,1413,8,,,,12851.34,0
7021040,08:31:00,08:31:00,10230,9,,1,,13252.07,
7021050,08:05:00,08:05:00,9955,1,,,1,0,
7021050,08:05:40,08:05:40,7581,2,,,,610.1,0
7021050,08:15:00,08:15:00,10144,3,,,,6963.41,
7021050,08:20:02,08:20:02,1351,4,,,,11118.53,0
7021050,08:21:00,08:21:00,1410,5,,,,11738,
7021050,08:26:00,08:26:00,1411,6,,,,12465.05,0
7021050,08:27:16,08:27:16,1412,7,,,,12676.34,0
7021050,08:28:14,08:28:14,1413,8,,,,12851.34,0
7021050,08:31:00,08:31:00,10230,9,,1,,13252.07,
7021060,08:05:00,08:05:00,9955,1,,,1,0,
7021060,08:05:40,08:05:40,7581,2,,,,610.1,0
7021060,08:15:00,08:15:00,10144,3,,,,6963.41,
7021060,08:20:02,08:20:02,1351,4,,,,11118.53,0
7021060,08:21:00,08:21:00,1410,5,,,,11738,
7021060,08:26:00,08:26:00,1411,6,,,,12465.05,0
7021060,08:27:16,08:27:16,1412,7,,,,12676.34,0
7021060,08:28:14,08:28:14,1413,8,,,,12851.34,0
7021060,08:31:00,08:31:00,10230,9,,1,,13252.07,
15761020,07:08:00,07:08:00,1493,1,,,1,0,
15761020,07:08:22,07:08:22,269,2,,,,209.8,0
15761020,07:08:58,07:08:58,270,3,,,,505.44,0
15761020,07:09:38,07:09:38,271,4,,,,756.06,0
15761020,07:10:18,07:10:18,272,5,,,,1028.81,0
15761020,07:10:51,07:10:51,273,6,,,,1230.41,0
15761020,07:11:20,07:11:20,274,7,,,,1408.2,0
15761020,07:11:41,07:11:41,275,8,,,,1538.08,0
15761020,07:12:10,07:12:10,276,9,,,,1708.64,0
15761020,07:12:30,07:12:30,277,10,,,,1819.94,0
15761020,07:13:06,07:13:06,278,11,,,,2103.72,0
15761020,07:14:00,07:14:00,279,12,,,,2519.53,
15761020,07:15:13,07:15:13,281,13,,,,3009.61,0
15761020,07:15:57,07:15:57,282,14,,,,3230.78,0
15761020,07:16:27,07:16:27,283,15,,,,3371.67,0
15761020,07:17:27,07:17:27,284,16,,,,3759.1,0
15761020,07:18:22,07:18:22,285,17,,,,4052.39,0
15761020,07:19:02,07:19:02,286,18,,,,4300.11,0
15761020,07:20:03,07:20:03,287,19,,,,4669.21,0
15761020,07:21:00,07:21:00,288,20,,,,4990.6,
15761020,07:21:30,07:21:30,289,21,,,,5185.82,0
15761020,07:21:53,07:21:53,5585,22,,,,5346.98,0
15761020,07:22:15,07:22:15,5586,23,,,,5474.34,0
15761020,07:22:36,07:22:36,5587,24,,,,5584.2,0
15761020,07:22:58,07:22:58,5588,25,,,,5808.93,0
15761020,07:23:43,07:23:43,1742,26,,,,6176.14,0
15761020,07:24:08,07:24:08,1743,27,,,,6386.16,0
15761020,07:24:30,07:24:30,1744,28,,,,6583.99,0
15761020,07:25:27,07:25:27,380,29,,,,7015.91,0
15761020,07:27:02,07:27:02,381,30,,,,7532.72,0
15761020,07:27:39,07:27:39,1745,31,,,,7881.25,0
15761020,07:28:00,07:28:00,1720,32,,,,8069.52,
15761020,07:29:28,07:29:28,3985,33,,,,8554.75,0
15761020,07:30:28,07:30:28,1721,34,,,,8853.96,0
15761020,07:32:02,07:32:02,8211,35,,,,9310.94,0
15761020,07:32:36,07:32:36,1723,36,,,,9497.45,0
15761020,07:33:07,07:33:07,1724,37,,,,9633.23,0
15761020,07:33:44,07:33:44,8698,38,,,,9816.39,0
15761020,07:34:31,07:34:31,9107,39,,,,10034.26,0
15761020,07:35:18,07:35:18,9108,40,,,,10311.14,0
15761020,07:35:57,07:35:57,9109,41,,,,10485.26,0
15761020,07:37:00,07:37:00,9748,42,,1,,10848.14,
15761030,07:08:00,07:08:00,1493,1,,,1,0,
15761030,07:08:22,07:08:22,269,2,,,,209.8,0
15761030,07:08:58,07:08:58,270,3,,,,505.44,0
15761030,07:09:38,07:09:38,271,4,,,,756.06,0
15761030,07:10:18,07:10:18,272,5,,,,1028.81,0
15761030,07:10:51,07:10:51,273,6,,,,1230.41,0
15761030,07:11:20,07:11:20,274,7,,,,1408.2,0
15761030,07:11:41,07:11:41,275,8,,,,1538.08,0
15761030,07:12:10,07:12:10,276,9,,,,1708.64,0
15761030,07:12:30,07:12:30,277,10,,,,1819.94,0
15761030,07:13:06,07:13:06,278,11,,,,2103.72,0
15761030,07:14:00,07:14:00,279,12,,,,2519.53,
15761030,07:15:13,07:15:13,281,13,,,,3009.61,0
15761030,07:15:57,07:15:57,282,14,,,,3230.78,0
15761030,07:16:27,07:16:27,283,15,,,,3371.67,0
15761030,07:17:27,07:17:27,284,16,,,,3759.1,0
15761030,07:18:22,07:18:22,285,17,,,,4052.39,0
15761030,07:19:02,07:19:02,286,18,,,,4300.11,0
15761030,07:20:03,07:20:03,287,19,,,,4669.21,0
15761030,07:21:00,07:21:00,288,20,,,,4990.6,
15761030,07:21:30,07:21:30,289,21,,,,5185.82,0
15761030,07:21:53,07:21:53,5585,22,,,,5346.98,0
15761030,07:22:15,07:22:15,5586,23,,,,5474.34,0
15761030,07:22:36,07:22:36,5587,24,,,,5584.2,0
15761030,07:22:58,07:22:58,5588,25,,,,5808.93,0
15761030,07:23:43,07:23:43,1742,26,,,,6176.14,0
15761030,07:24:08,07:24:08,1743,27,,,,6386.16,0
15761030,07:24:30,07:24:30,1744,28,,,,6583.99,0
15761030,07:25:27,07:25:27,380,29,,,,7015.91,0
15761030,07:27:02,07:27:02,381,30,,,,7532.72,0
15761030,07:27:39,07:27:39,1745,31,,,,7881.25,0
15761030,07:28:00,07:28:00,1720,32,,,,8069.52,
15761030,07:29:28,07:29:28,3985,33,,,,8554.75,0
15761030,07:30:28,07:30:28,1721,34,,,,8853.96,0
15761030,07:32:02,07:32:02,8211,35,,,,9310.94,0
15761030,07:32:36,07:32:36,1723,36,,,,9497.45,0
15761030,07:33:07,07:33:07,1724,37,,,,9633.23,0
15761030,07:33:44,07:33:44,8698,38,,,,9816.39,0
15761030,07:34:31,07:34:31,9107,39,,,,10034.26,0
15761030,07:35:18,07:35:18,9108,40,,,,10311.14,0
15761030,07:35:57,07:35:57,9109,41,,,,10485.26,0
15761030,07:37:00,07:37:00,9748,42,,1,,10848.14,
15761040,07:08:00,07:08:00,1493,1,,,1,0,
15761040,07:08:22,07:08:22,269,2,,,,209.8,0
15761040,07:08:58,07:08:58,270,3,,,,505.44,0
15761040,07:09:38,07:09:38,271,4,,,,756.06,0
15761040,07:10:18,07:10:18,272,5,,,,1028.81,0
15761040,07:10:51,07:10:51,273,6,,,,1230.41,0
15761040,07:11:20,07:11:20,274,7,,,,1408.2,0
15761040,07:11:41,07:11:41,275,8,,,,1538.08,0
15761040,07:12:10,07:12:10,276,9,,,,1708.64,0
15761040,07:12:30,07:12:30,277,10,,,,1819.94,0
15761040,07:13:06,07:13:06,278,11,,,,2103.72,0
15761040,07:14:00,07:14:00,279,12,,,,2519.53,
15761040,07:15:13,07:15:13,281,13,,,,3009.61,0
15761040,07:15:57,07:15:57,282,14,,,,3230.78,0
15761040,07:16:27,07:16:27,283,15,,,,3371.67,0
15761040,07:17:27,07:17:27,284,16,,,,3759.1,0
15761040,07:18:22,07:18:22,285,17,,,,4052.39,0
15761040,07:19:02,07:19:02,286,18,,,,4300.11,0
15761040,07:20:03,07:20:03,287,19,,,,4669.21,0
15761040,07:21:00,07:21:00,288,20,,,,4990.6,
15761040,07:21:30,07:21:30,289,21,,,,5185.82,0
15761040,07:21:53,07:21:53,5585,22,,,,5346.98,0
15761040,07:22:15,07:22:15,5586,23,,,,5474.34,0
15761040,07:22:36,07:22:36,5587,24,,,,5584.2,0
15761040,07:22:58,07:22:58,5588,25,,,,5808.93,0
15761040,07:23:43,07:23:43,1742,26,,,,6176.14,0
15761040,07:24:08,07:24:08,1743,27,,,,6386.16,0
15761040,07:24:30,07:24:30,1744,28,,,,6583.99,0
15761040,07:25:27,07:25:27,380,29,,,,7015.91,0
15761040,07:27:02,07:27:02,381,30,,,,7532.72,0
15761040,07:27:39,07:27:39,1745,31,,,,7881.25,0
15761040,07:28:00,07:28:00,1720,32,,,,8069.52,
15761040,07:29:28,07:29:28,3985,33,,,,8554.75,0
15761040,07:30:28,07:30:28,1721,34,,,,8853.96,0
15761040,07:32:02,07:32:02,8211,35,,,,9310.94,0
15761040,07:32:36,07:32:36,1723,36,,,,9497.45,0
15761040,07:33:07,07:33:07,1724,37,,,,9633.23,0
15761040,07:33:44,07:33:44,8698,38,,,,9816.39,0
15761040,07:34:31,07:34:31,9107,39,,,,10034.26,0
15761040,07:35:18,07:35:18,9108,40,,,,10311.14,0
15761040,07:35:57,07:35:57,9109,41,,,,10485.26,0
15761040,07:37:00,07:37:00,9748,42,,1,,10848.14,
15761050,07:08:00,07:08:00,1493,1,,,1,0,
15761050,07:08:22,07:08:22,269,2,,,,209.8,0
15761050,07:08:58,07:08:58,270,3,,,,505.44,0
15761050,07:09:38,07:09:38,271,4,,,,756.06,0
15761050,07:10:18,07:10:18,272,5,,,,1028.81,0
15761050,07:10:51,07:10:51,273,6,,,,1230.41,0
15761050,07:11:20,07:11:20,274,7,,,,1408.2,0
15761050,07:11:41,07:11:41,275,8,,,,1538.08,0
15761050,07:12:10,07:12:10,276,9,,,,1708.64,0
15761050,07:12:30,07:12:30,277,10,,,,1819.94,0
15761050,07:13:06,07:13:06,278,11,,,,2103.72,0
15761050,07:14:00,07:14:00,279,12,,,,2519.53,
15761050,07:15:13,07:15:13,281,13,,,,3009.61,0
15761050,07:15:57,07:15:57,282,14,,,,3230.78,0
15761050,07:16:27,07:16:27,283,15,,,,3371.67,0
15761050,07:17:27,07:17:27,284,16,,,,3759.1,0
15761050,07:18:22,07:18:22,285,17,,,,4052.39,0
15761050,07:19:02,07:19:02,286,18,,,,4300.11,0
15761050,07:20:03,07:20:03,287,19,,,,4669.21,0
15761050,07:21:00,07:21:00,288,20,,,,4990.6,
15761050,07:21:30,07:21:30,289,21,,,,5185.82,0
15761050,07:21:53,07:21:53,5585,22,,,,5346.98,0
15761050,07:22:15,07:22:15,5586,23,,,,5474.34,0
15761050,07:22:36,07:22:36,5587,24,,,,5584.2,0
15761050,07:22:58,07:22:58,5588,25,,,,5808.93,0
15761050,07:23:43,07:23:43,1742,26,,,,6176.14,0
15761050,07:24:08,07:24:08,1743,27,,,,6386.16,0
15761050,07:24:30,07:24:30,1744,28,,,,6583.99,0
15761050,07:25:27,07:25:27,380,29,,,,7015.91,0
15761050,07:27:02,07:27:02,381,30,,,,7532.72,0
15761050,07:27:39,07:27:39,1745,31,,,,7881.25,0
15761050,07:28:00,07:28:00,1720,32,,,,8069.52,
15761050,07:29:28,07:29:28,3985,33,,,,8554.75,0
15761050,07:30:28,07:30:28,1721,34,,,,8853.96,0
15761050,07:32:02,07:32:02,8211,35,,,,9310.94,0
15761050,07:32:36,07:32:36,1723,36,,,,9497.45,0
15761050,07:33:07,07:33:07,1724,37,,,,9633.23,0
15761050,07:33:44,07:33:44,8698,38,,,,9816.39,0
15761050,07:34:31,07:34:31,9107,39,,,,10034.26,0
15761050,07:35:18,07:35:18,9108,40,,,,10311.14,0
15761050,07:35:57,07:35:57,9109,41,,,,10485.26,0
15761050,07:37:00,07:37:00,9748,42,,1,,10848.14,
15761060,07:08:00,07:08:00,1493,1,,,1,0,
15761060,07:08:22,07:08:22,269,2,,,,209.8,0
15761060,07:08:58,07:08:58,270,3,,,,505.44,0
15761060,07:09:38,07:09:38,271,4,,,,756.06,0
15761060,07:10:18,07:10:18,272,5,,,,1028.81,0
15761060,07:10:51,07:10:51,273,6,,,,1230.41,0
15761060,07:11:20,07:11:20,274,7,,,,1408.2,0
15761060,07:11:41,07:11:41,275,8,,,,1538.08,0
15761060,07:12:10,07:12:10,276,9,,,,1708.64,0
15761060,07:12:30,07:12:30,277,10,,,,1819.94,0
15761060,07:13:06,07:13:06,278,11,,,,2103.72,0
15761060,07:14:00,07:14:00,279,12,,,,2519.53,
15761060,07:15:13,07:15:13,281,13,,,,3009.61,0
15761060,07:15:57,07:15:57,282,14,,,,3230.78,0
15761060,07:16:27,07:16:27,283,15,,,,3371.67,0
15761060,07:17:27,07:17:27,284,16,,,,3759.1,0
15761060,07:18:22,07:18:22,285,17,,,,4052.39,0
15761060,07:19:02,07:19:02,286,18,,,,4300.11,0
15761060,07:20:03,07:20:03,287,19,,,,4669.21,0
15761060,07:21:00,07:21:00,288,20,,,,4990.6,
15761060,07:21:30,07:21:30,289,21,,,,5185.82,0
15761060,07:21:53,07:21:53,5585,22,,,,5346.98,0
15761060,07:22:15,07:22:15,5586,23,,,,5474.34,0
15761060,07:22:36,07:22:36,5587,24,,,,5584.2,0
15761060,07:22:58,07:22:58,5588,25,,,,5808.93,0
15761060,07:23:43,07:23:43,1742,26,,,,6176.14,0
15761060,07:24:08,07:24:08,1743,27,,,,6386.16,0
15761060,07:24:30,07:24:30,1744,28,,,,6583.99,0
15761060,07:25:27,07:25:27,380,29,,,,7015.91,0
15761060,07:27:02,07:27:02,381,30,,,,7532.72,0
15761060,07:27:39,07:27:39,1745,31,,,,7881.25,0
15761060,07:28:00,07:28:00,1720,32,,,,8069.52,
15761060,07:29:28,07:29:28,3985,33,,,,8554.75,0
15761060,07:30:28,07:30:28,1721,34,,,,8853.96,0
15761060,07:32:02,07:32:02,8211,35,,,,9310.94,0
15761060,07:32:36,07:32:36,1723,36,,,,9497.45,0
15761060,07:33:07,07:33:07,1724,37,,,,9633.23,0
15761060,07:33:44,07:33:44,8698,38,,,,9816.39,0
15761060,07:34:31,07:34:31,9107,39,,,,10034.26,0
15761060,07:35:18,07:35:18,9108,40,,,,10311.14,0
15761060,07:35:57,07:35:57,9109,41,,,,10485.26,0
15761060,07:37:00,07:37:00,9748,42,,1,,10848.14,
9563020,14:23:00,14:23:00,9807,1,,1,1,0,
9563020,14:30:00,14:30:00,9747,2,,,,29.16,
9563020,14:30:47,14:30:47,9106,3,,,,449.91,0
9563020,14:31:05,14:31:05,9105,4,,,,560.02,0
9563020,14:31:41,14:31:41,9104,5,,,,857.27,0
9563020,14:32:10,14:32:10,3984,6,,,,1090.68,0
9563020,14:32:24,14:32:24,1720,7,,,,1222.78,0
9563020,14:33:20,14:33:20,3985,8,,,,1692.75,0
9563020,14:33:55,14:33:55,1721,9,,,,1983.6,0
9563020,14:34:58,14:34:58,8211,10,,,,2429.66,0
9563020,14:35:30,14:35:30,1724,11,,,,2729.52,0
9563020,14:36:28,14:36:28,9557,12,,,,3172.15,0
9563020,14:37:00,14:37:00,299,13,,,,3399.02,0
9563020,14:39:17,14:39:17,300,14,,,,3936.81,0
9563020,14:40:16,14:40:16,1725,15,,,,4296.61,0
9563020,14:40:48,14:40:48,1726,16,,,,4487.13,0
9563020,14:41:15,14:41:15,9435,17,,,,4653.02,0
9563020,14:41:41,14:41:41,5580,18,,,,4797.18,0
9563020,14:42:32,14:42:32,5581,19,,,,5131.64,0
9563020,14:42:51,14:42:51,5582,20,,,,5294.2,0
9563020,14:43:30,14:43:30,5583,21,,,,5475.33,0
9563020,14:44:23,14:44:23,390,22,,,,5742.37,0
9563020,14:45:00,14:45:00,391,23,,,,5972.81,
9563020,14:45:24,14:45:24,392,24,,,,6117.29,0
9563020,14:46:03,14:46:03,393,25,,,,6360.64,0
9563020,14:46:41,14:46:41,394,26,,,,6630.55,0
9563020,14:47:14,14:47:14,395,27,,,,6887.52,0
9563020,14:48:09,14:48:09,396,28,,,,7260.38,0
9563020,14:48:42,14:48:42,397,29,,,,7518.13,0
9563020,14:49:08,14:49:08,398,30,,,,7680.83,0
9563020,14:49:32,14:49:32,399,31,,,,7847.85,0
9563020,14:50:11,14:50:11,400,32,,,,8132.82,0
9563020,14:51:00,14:51:00,401,33,,,,8542.67,
9563020,14:51:59,14:51:59,402,34,,,,8896.54,0
9563020,14:52:47,14:52:47,403,35,,,,9180.22,0
9563020,14:53:16,14:53:16,404,36,,,,9302.22,0
9563020,14:54:11,14:54:11,405,37,,,,9536.01,0
9563020,14:54:34,14:54:34,406,38,,,,9637.67,0
9563020,14:55:44,14:55:44,407,39,,,,9995.44,0
9563020,14:56:41,14:56:41,408,40,,,,10285.24,0
9563020,14:57:29,14:57:29,409,41,,,,10525.05,0
9563020,14:58:14,14:58:14,410,42,,,,10748.04,0
9563020,14:59:00,14:59:00,9477,43,,1,,11000.88,
9563030,14:23:00,14:23:00,9807,1,,1,1,0,
9563030,14:30:00,14:30:00,9747,2,,,,29.16,
9563030,14:30:47,14:30:47,9106,3,,,,449.91,0
9563030,14:31:05,14:31:05,9105,4,,,,560.02,0
9563030,14:31:41,14:31:41,9104,5,,,,857.27,0
9563030,14:32:10,14:32:10,3984,6,,,,1090.68,0
9563030,14:32:24,14:32:24,1720,7,,,,1222.78,0
9563030,14:33:20,14:33:20,3985,8,,,,1692.75,0
9563030,14:33:55,14:33:55,1721,9,,,,1983.6,0
9563030,14:34:58,14:34:58,8211,10,,,,2429.66,0
9563030,14:35:30,14:35:30,1724,11,,,,2729.52,0
9563030,14:36:28,14:36:28,9557,12,,,,3172.15,0
9563030,14:37:00,14:37:00,299,13,,,,3399.02,0
9563030,14:39:17,14:39:17,300,14,,,,3936.81,0
9563030,14:40:16,14:40:16,1725,15,,,,4296.61,0
9563030,14:40:48,14:40:48,1726,16,,,,4487.13,0
9563030,14:41:15,14:41:15,9435,17,,,,4653.02,0
9563030,14:41:41,14:41:41,5580,18,,,,4797.18,0
9563030,14:42:32,14:42:32,5581,19,,,,5131.64,0
9563030,14:42:51,14:42:51,5582,20,,,,5294.2,0
9563030,14:43:30,14:43:30,5583,21,,,,5475.33,0
9563030,14:44:23,14:44:23,390,22,,,,5742.37,0
9563030,14:45:00,14:45:00,391,23,,,,5972.81,
9563030,14:45:24,14:45:24,392,24,,,,6117.29,0
9563030,14:46:03,14:46:03,393,25,,,,6360.64,0
9563030,14:46:41,14:46:41,394,26,,,,6630.55,0
9563030,14:47:14,14:47:14,395,27,,,,6887.52,0
9563030,14:48:09,14:48:09,396,28,,,,7260.38,0
9563030,14:48:42,14:48:42,397,29,,,,7518.13,0
9563030,14:49:08,14:49:08,398,30,,,,7680.83,0
9563030,14:49:32,14:49:32,399,31,,,,7847.85,0
9563030,14:50:11,14:50:11,400,32,,,,8132.82,0
9563030,14:51:00,14:51:00,401,33,,,,8542.67,
9563030,14:51:59,14:51:59,402,34,,,,8896.54,0
9563030,14:52:47,14:52:47,403,35,,,,9180.22,0
9563030,14:53:16,14:53:16,404,36,,,,9302.22,0
9563030,14:54:11,14:54:11,405,37,,,,9536.01,0
9563030,14:54:34,14:54:34,406,38,,,,9637.67,0
9563030,14:55:44,14:55:44,407,39,,,,9995.44,0
9563030,14:56:41,14:56:41,408,40,,,,10285.24,0
9563030,14:57:29,14:57:29,409,41,,,,10525.05,0
9563030,14:58:14,14:58:14,410,42,,,,10748.04,0
9563030,14:59:00,14:59:00,9477,43,,1,,11000.88,
9563040,14:23:00,14:23:00,9807,1,,1,1,0,
9563040,14:30:00,14:30:00,9747,2,,,,29.16,
9563040,14:30:47,14:30:47,9106,3,,,,449.91,0
9563040,14:31:05,14:31:05,9105,4,,,,560.02,0
9563040,14:31:41,14:31:41,9104,5,,,,857.27,0
9563040,14:32:10,14:32:10,3984,6,,,,1090.68,0
9563040,14:32:24,14:32:24,1720,7,,,,1222.78,0
9563040,14:33:20,14:33:20,3985,8,,,,1692.75,0
9563040,14:33:55,14:33:55,1721,9,,,,1983.6,0
9563040,14:34:58,14:34:58,8211,10,,,,2429.66,0
9563040,14:35:30,14:35:30,1724,11,,,,2729.52,0
9563040,14:36:28,14:36:28,9557,12,,,,3172.15,0
9563040,14:37:00,14:37:00,299,13,,,,3399.02,0
9563040,14:39:17,14:39:17,300,14,,,,3936.81,0
9563040,14:40:16,14:40:16,1725,15,,,,4296.61,0
9563040,14:40:48,14:40:48,1726,16,,,,4487.13,0
9563040,14:41:15,14:41:15,9435,17,,,,4653.02,0
9563040,14:41:41,14:41:41,5580,18,,,,4797.18,0
9563040,14:42:32,14:42:32,5581,19,,,,5131.64,0
9563040,14:42:51,14:42:51,5582,20,,,,5294.2,0
9563040,14:43:30,14:43:30,5583,21,,,,5475.33,0
9563040,14:44:23,14:44:23,390,22,,,,5742.37,0
9563040,14:45:00,14:45:00,391,23,,,,5972.81,
9563040,14:45:24,14:45:24,392,24,,,,6117.29,0
9563040,14:46:03,14:46:03,393,25,,,,6360.64,0
9563040,14:46:41,14:46:41,394,26,,,,6630.55,0
9563040,14:47:14,14:47:14,395,27,,,,6887.52,0
9563040,14:48:09,14:48:09,396,28,,,,7260.38,0
9563040,14:48:42,14:48:42,397,29,,,,7518.13,0
9563040,14:49:08,14:49:08,398,30,,,,7680.83,0
9563040,14:49:32,14:49:32,399,31,,,,7847.85,0
9563040,14:50:11,14:50:11,400,32,,,,8132.82,0
9563040,14:51:00,14:51:00,401,33,,,,8542.67,
9563040,14:51:59,14:51:59,402,34,,,,8896.54,0
9563040,14:52:47,14:52:47,403,35,,,,9180.22,0
9563040,14:53:16,14:53:16,404,36,,,,9302.22,0
9563040,14:54:11,14:54:11,405,37,,,,9536.01,0
9563040,14:54:34,14:54:34,406,38,,,,9637.67,0
9563040,14:55:44,14:55:44,407,39,,,,9995.44,0
9563040,14:56:41,14:56:41,408,40,,,,10285.24,0
9563040,14:57:29,14:57:29,409,41,,,,10525.05,0
9563040,14:58:14,14:58:14,410,42,,,,10748.04,0
9563040,14:59:00,14:59:00,9477,43,,1,,11000.88,
9563050,14:23:00,14:23:00,9807,1,,1,1,0,
9563050,14:30:00,14:30:00,9747,2,,,,29.16,
9563050,14:30:47,14:30:47,9106,3,,,,449.91,0
9563050,14:31:05,14:31:05,9105,4,,,,560.02,0
9563050,14:31:41,14:31:41,9104,5,,,,857.27,0
9563050,14:32:10,14:32:10,3984,6,,,,1090.68,0
9563050,14:32:24,14:32:24,1720,7,,,,1222.78,0
9563050,14:33:20,14:33:20,3985,8,,,,1692.75,0
9563050,14:33:55,14:33:55,1721,9,,,,1983.6,0
9563050,14:34:58,14:34:58,8211,10,,,,2429.66,0
9563050,14:35:30,14:35:30,1724,11,,,,2729.52,0
9563050,14:36:28,14:36:28,9557,12,,,,3172.15,0
9563050,14:37:00,14:37:00,299,13,,,,3399.02,0
9563050,14:39:17,14:39:17,300,14,,,,3936.81,0
9563050,14:40:16,14:40:16,1725,15,,,,4296.61,0
9563050,14:40:48,14:40:48,1726,16,,,,4487.13,0
9563050,14:41:15,14:41:15,9435,17,,,,4653.02,0
9563050,14:41:41,14:41:41,5580,18,,,,4797.18,0
9563050,14:42:32,14:42:32,5581,19,,,,5131.64,0
9563050,14:42:51,14:42:51,5582,20,,,,5294.2,0
9563050,14:43:30,14:43:30,5583,21,,,,5475.33,0
9563050,14:44:23,14:44:23,390,22,,,,5742.37,0
9563050,14:45:00,14:45:00,391,23,,,,5972.81,
9563050,14:45:24,14:45:24,392,24,,,,6117.29,0
9563050,14:46:03,14:46:03,393,25,,,,6360.64,0
9563050,14:46:41,14:46:41,394,26,,,,6630.55,0
9563050,14:47:14,14:47:14,395,27,,,,6887.52,0
9563050,14:48:09,14:48:09,396,28,,,,7260.38,0
9563050,14:48:42,14:48:42,397,29,,,,7518.13,0
9563050,14:49:08,14:49:08,398,30,,,,7680.83,0
9563050,14:49:32,14:49:32,399,31,,,,7847.85,0
9563050,14:50:11,14:50:11,400,32,,,,8132.82,0
9563050,14:51:00,14:51:00,401,33,,,,8542.67,
9563050,14:51:59,14:51:59,402,34,,,,8896.54,0
9563050,14:52:47,14:52:47,403,35,,,,9180.22,0
9563050,14:53:16,14:53:16,404,36,,,,9302.22,0
9563050,14:54:11,14:54:11,405,37,,,,9536.01,0
9563050,14:54:34,14:54:34,406,38,,,,9637.67,0
9563050,14:55:44,14:55:44,407,39,,,,9995.44,0
9563050,14:56:41,14:56:41,408,40,,,,10285.24,0
9563050,14:57:29,14:57:29,409,41,,,,10525.05,0
9563050,14:58:14,14:58:14,410,42,,,,10748.04,0
9563050,14:59:00,14:59:00,9477,43,,1,,11000.88,
9563060,14:23:00,14:23:00,9807,1,,1,1,0,
9563060,14:30:00,14:30:00,9747,2,,,,29.16,
9563060,14:30:47,14:30:47,9106,3,,,,449.91,0
9563060,14:31:05,14:31:05,9105,4,,,,560.02,0
9563060,14:31:41,14:31:41,9104,5,,,,857.27,0
9563060,14:32:10,14:32:10,3984,6,,,,1090.68,0
9563060,14:32:24,14:32:24,1720,7,,,,1222.78,0
9563060,14:33:20,14:33:20,3985,8,,,,1692.75,0
9563060,14:33:55,14:33:55,1721,9,,,,1983.6,0
9563060,14:34:58,14:34:58,8211,10,,,,2429.66,0
9563060,14:35:30,14:35:30,1724,11,,,,2729.52,0
9563060,14:36:28,14:36:28,9557,12,,,,3172.15,0
9563060,14:37:00,14:37:00,299,13,,,,3399.02,0
9563060,14:39:17,14:39:17,300,14,,,,3936.81,0
9563060,14:40:16,14:40:16,1725,15,,,,4296.61,0
9563060,14:40:48,14:40:48,1726,16,,,,4487.13,0
9563060,14:41:15,14:41:15,9435,17,,,,4653.02,0
9563060,14:41:41,14:41:41,5580,18,,,,4797.18,0
9563060,14:42:32,14:42:32,5581,19,,,,5131.64,0
9563060,14:42:51,14:42:51,5582,20,,,,5294.2,0
9563060,14:43:30,14:43:30,5583,21,,,,5475.33,0
9563060,14:44:23,14:44:23,390,22,,,,5742.37,0
9563060,14:45:00,14:45:00,391,23,,,,5972.81,
9563060,14:45:24,14:45:24,392,24,,,,6117.29,0
9563060,14:46:03,14:46:03,393,25,,,,6360.64,0
9563060,14:46:41,14:46:41,394,26,,,,6630.55,0
9563060,14:47:14,14:47:14,395,27,,,,6887.52,0
9563060,14:48:09,14:48:09,396,28,,,,7260.38,0
9563060,14:48:42,14:48:42,397,29,,,,7518.13,0
9563060,14:49:08,14:49:08,398,30,,,,7680.83,0
9563060,14:49:32,14:49:32,399,31,,,,7847.85,0
9563060,14:50:11,14:50:11,400,32,,,,8132.82,0
9563060,14:51:00,14:51:00,401,33,,,,8542.67,
9563060,14:51:59,14:51:59,402,34,,,,8896.54,0
9563060,14:52:47,14:52:47,403,35,,,,9180.22,0
9563060,14:53:16,14:53:16,404,36,,,,9302.22,0
9563060,14:54:11,14:54:11,405,37,,,,9536.01,0
9563060,14:54:34,14:54:34,406,38,,,,9637.67,0
9563060,14:55:44,14:55:44,407,39,,,,9995.44,0
9563060,14:56:41,14:56:41,408,40,,,,10285.24,0
9563060,14:57:29,14:57:29,409,41,,,,10525.05,0
9563060,14:58:14,14:58:14,410,42,,,,10748.04,0
9563060,14:59:00,14:59:00,9477,43,,1,,11000.88,
16650020,07:17:00,07:17:00,4741,1,,,1,0,
16650020,07:17:08,07:17:08,4742,2,,,,133.32,0
16650020,07:17:15,07:17:15,4743,3,,,,246.86,0
16650020,07:17:27,07:17:27,4744,4,,,,387.28,0
16650020,07:17:38,07:17:38,4745,5,,,,527.24,0
16650020,07:17:58,07:17:58,4746,6,,,,781.84,0
16650020,07:18:15,07:18:15,4747,7,,,,1083.51,0
16650020,07:18:50,07:18:50,4748,8,,,,1729.51,0
16650020,07:19:10,07:19:10,4749,9,,,,2077.83,0
16650020,07:19:24,07:19:24,4750,10,,,,2266.89,0
16650020,07:19:39,07:19:39,4751,11,,,,2561.69,0
16650020,07:19:51,07:19:51,4752,12,,,,2721.52,0
16650020,07:20:03,07:20:03,4753,13,,,,2915.05,0
16650020,07:20:20,07:20:20,4754,14,,,,3248.54,0
16650020,07:20:35,07:20:35,4755,15,,,,3533.37,0
16650020,07:20:48,07:20:48,4756,16,,,,3744.63,0
16650020,07:20:55,07:20:55,4757,17,,,,3830.84,0
16650020,07:21:10,07:21:10,4758,18,,,,4158.33,0
16650020,07:21:42,07:21:42,4759,19,,,,4721.93,0
16650020,07:22:00,07:22:00,4760,20,,,,4965.2,
16650020,07:23:09,07:23:09,4761,21,,,,5153.2,0
16650020,07:25:27,07:25:27,4762,22,,,,5501.82,0
16650020,07:26:45,07:26:45,43,23,,,,5679.14,0
16650020,07:30:00,07:30:00,9635,24,,,,6090.04,
16650020,07:30:19,07:30:19,46,25,,,,6275.12,0
16650020,07:30:43,07:30:43,47,26,,,,6499.54,0
16650020,07:31:30,07:31:30,48,27,,,,6868.06,0
16650020,07:32:00,07:32:00,49,28,,,,7112.08,0
16650020,07:32:31,07:32:31,50,29,,,,7361.59,0
16650020,07:33:05,07:33:05,3536,30,,,,7657.97,0
16650020,07:33:56,07:33:56,3537,31,,,,7989.61,0
16650020,07:34:27,07:34:27,3538,32,,,,8263.83,0
16650020,07:35:02,07:35:02,3539,33,,,,8501.68,0
16650020,07:35:34,07:35:34,3540,34,,,,8636.64,0
16650020,07:36:06,07:36:06,3541,35,,,,8771.46,0
16650020,07:36:34,07:36:34,3542,36,,,,8966.88,0
16650020,07:37:26,07:37:26,3543,37,,,,9277.79,0
16650020,07:38:05,07:38:05,3544,38,,,,9538.78,0
16650020,07:38:39,07:38:39,3545,39,,,,9733.8,0
16650020,07:39:06,07:39:06,3546,40,,,,9907.6,0
16650020,07:39:44,07:39:44,3547,41,,,,10151.76,0
16650020,07:40:26,07:40:26,3548,42,,,,10413.59,0
16650020,07:41:08,07:41:08,3550,43,,,,10844.13,0
16650020,07:42:00,07:42:00,133,44,,,,11331.4,
16650020,07:42:44,07:42:44,134,45,,,,11572.13,0
16650020,07:43:40,07:43:40,135,46,,,,11800.48,0
16650020,07:44:22,07:44:22,136,47,,,,11990.38,0
16650020,07:45:25,07:45:25,137,48,,,,12236.04,0
16650020,07:46:26,07:46:26,138,49,,,,12525.73,0
16650020,07:47:03,07:47:03,139,50,,,,12717.34,0
16650020,07:47:40,07:47:40,140,51,,,,12862.32,0
16650020,07:48:40,07:48:40,141,52,,,,13134.82,0
16650020,07:50:00,07:50:00,142,53,,1,,13501.19,
16650030,07:17:00,07:17:00,4741,1,,,1,0,
16650030,07:17:08,07:17:08,4742,2,,,,133.32,0
16650030,07:17:15,07:17:15,4743,3,,,,246.86,0
16650030,07:17:27,07:17:27,4744,4,,,,387.28,0
16650030,07:17:38,07:17:38,4745,5,,,,527.24,0
16650030,07:17:58,07:17:58,4746,6,,,,781.84,0
16650030,07:18:15,07:18:15,4747,7,,,,1083.51,0
16650030,07:18:50,07:18:50,4748,8,,,,1729.51,0
16650030,07:19:10,07:19:10,4749,9,,,,2077.83,0
16650030,07:19:24,07:19:24,4750,10,,,,2266.89,0
16650030,07:19:39,07:19:39,4751,11,,,,2561.69,0
16650030,07:19:51,07:19:51,4752,12,,,,2721.52,0
16650030,07:20:03,07:20:03,4753,13,,,,2915.05,0
16650030,07:20:20,07:20:20,4754,14,,,,3248.54,0
16650030,07:20:35,07:20:35,4755,15,,,,3533.37,0
16650030,07:20:48,07:20:48,4756,16,,,,3744.63,0
16650030,07:20:55,07:20:55,4757,17,,,,3830.84,0
16650030,07:21:10,07:21:10,4758,18,,,,4158.33,0
16650030,07:21:42,07:21:42,4759,19,,,,4721.93,0
16650030,07:22:00,07:22:00,4760,20,,,,4965.2,
16650030,07:23:09,07:23:09,4761,21,,,,5153.2,0
16650030,07:25:27,07:25:27,4762,22,,,,5501.82,0
16650030,07:26:45,07:26:45,43,23,,,,5679.14,0
16650030,07:30:00,07:30:00,9635,24,,,,6090.04,
16650030,07:30:19,07:30:19,46,25,,,,6275.12,0
16650030,07:30:43,07:30:43,47,26,,,,6499.54,0
16650030,07:31:30,07:31:30,48,27,,,,6868.06,0
16650030,07:32:00,07:32:00,49,28,,,,7112.08,0
16650030,07:32:31,07:32:31,50,29,,,,7361.59,0
16650030,07:33:05,07:33:05,3536,30,,,,7657.97,0
16650030,07:33:56,07:33:56,3537,31,,,,7989.61,0
16650030,07:34:27,07:34:27,3538,32,,,,8263.83,0
16650030,07:35:02,07:35:02,3539,33,,,,8501.68,0
16650030,07:35:34,07:35:34,3540,34,,,,8636.64,0
16650030,07:36:06,07:36:06,3541,35,,,,8771.46,0
16650030,07:36:34,07:36:34,3542,36,,,,8966.88,0
16650030,07:37:26,07:37:26,3543,37,,,,9277.79,0
16650030,07:38:05,07:38:05,3544,38,,,,9538.78,0
16650030,07:38:39,07:38:39,3545,39,,,,9733.8,0
16650030,07:39:06,07:39:06,3546,40,,,,9907.6,0
16650030,07:39:44,07:39:44,3547,41,,,,10151.76,0
16650030,07:40:26,07:40:26,3548,42,,,,10413.59,0
16650030,07:41:08,07:41:08,3550,43,,,,10844.13,0
16650030,07:42:00,07:42:00,133,44,,,,11331.4,
16650030,07:42:44,07:42:44,134,45,,,,11572.13,0
16650030,07:43:40,07:43:40,135,46,,,,11800.48,0
16650030,07:44:22,07:44:22,136,47,,,,11990.38,0
16650030,07:45:25,07:45:25,137,48,,,,12236.04,0
16650030,07:46:26,07:46:26,138,49,,,,12525.73,0
16650030,07:47:03,07:47:03,139,50,,,,12717.34,0
16650030,07:47:40,07:47:40,140,51,,,,12862.32,0
16650030,07:48:40,07:48:40,141,52,,,,13134.82,0
16650030,07:50:00,07:50:00,142,53,,1,,13501.19,
16650040,07:17:00,07:17:00,4741,1,,,1,0,
16650040,07:17:08,07:17:08,4742,2,,,,133.32,0
16650040,07:17:15,07:17:15,4743,3,,,,246.86,0
16650040,07:17:27,07:17:27,4744,4,,,,387.28,0
16650040,07:17:38,07:17:38,4745,5,,,,527.24,0
16650040,07:17:58,07:17:58,4746,6,,,,781.84,0
16650040,07:18:15,07:18:15,4747,7,,,,1083.51,0
16650040,07:18:50,07:18:50,4748,8,,,,1729.51,0
16650040,07:19:10,07:19:10,4749,9,,,,2077.83,0
16650040,07:19:24,07:19:24,4750,10,,,,2266.89,0
16650040,07:19:39,07:19:39,4751,11,,,,2561.69,0
16650040,07:19:51,07:19:51,4752,12,,,,2721.52,0
16650040,07:20:03,07:20:03,4753,13,,,,2915.05,0
16650040,07:20:20,07:20:20,4754,14,,,,3248.54,0
16650040,07:20:35,07:20:35,4755,15,,,,3533.37,0
16650040,07:20:48,07:20:48,4756,16,,,,3744.63,0
16650040,07:20:55,07:20:55,4757,17,,,,3830.84,0
16650040,07:21:10,07:21:10,4758,18,,,,4158.33,0
16650040,07:21:42,07:21:42,4759,19,,,,4721.93,0
16650040,07:22:00,07:22:00,4760,20,,,,4965.2,
16650040,07:23:09,07:23:09,4761,21,,,,5153.2,0
16650040,07:25:27,07:25:27,4762,22,,,,5501.82,0
16650040,07:26:45,07:26:45,43,23,,,,5679.14,0
16650040,07:30:00,07:30:00,9635,24,,,,6090.04,
16650040,07:30:19,07:30:19,46,25,,,,6275.12,0
16650040,07:30:43,07:30:43,47,26,,,,6499.54,0
16650040,07:31:30,07:31:30,48,27,,,,6868.06,0
16650040,07:32:00,07:32:00,49,28,,,,7112.08,0
16650040,07:32:31,07:32:31,50,29,,,,7361.59,0
16650040,07:33:05,07:33:05,3536,30,,,,7657.97,0
16650040,07:33:56,07:33:56,3537,31,,,,7989.61,0
16650040,07:34:27,07:34:27,3538,32,,,,8263.83,0
16650040,07:35:02,07:35:02,3539,33,,,,8501.68,0
16650040,07:35:34,07:35:34,3540,34,,,,8636.64,0
16650040,07:36:06,07:36:06,3541,35,,,,8771.46,0
16650040,07:36:34,07:36:34,3542,36,,,,8966.88,0
16650040,07:37:26,07:37:26,3543,37,,,,9277.79,0
16650040,07:38:05,07:38:05,3544,38,,,,9538.78,0
16650040,07:38:39,07:38:39,3545,39,,,,9733.8,0
16650040,07:39:06,07:39:06,3546,40,,,,9907.6,0
16650040,07:39:44,07:39:44,3547,41,,,,10151.76,0
16650040,07:40:26,07:40:26,3548,42,,,,10413.59,0
16650040,07:41:08,07:41:08,3550,43,,,,10844.13,0
16650040,07:42:00,07:42:00,133,44,,,,11331.4,
16650040,07:42:44,07:42:44,134,45,,,,11572.13,0
16650040,07:43:40,07:43:40,135,46,,,,11800.48,0
16650040,07:44:22,07:44:22,136,47,,,,11990.38,0
16650040,07:45:25,07:45:25,137,48,,,,12236.04,0
16650040,07:46:26,07:46:26,138,49,,,,12525.73,0
16650040,07:47:03,07:47:03,139,50,,,,12717.34,0
16650040,07:47:40,07:47:40,140,51,,,,12862.32,0
16650040,07:48:40,07:48:40,141,52,,,,13134.82,0
16650040,07:50:00,07:50:00,142,53,,1,,13501.19,
16650050,07:17:00,07:17:00,4741,1,,,1,0,
16650050,07:17:08,07:17:08,4742,2,,,,133.32,0
16650050,07:17:15,07:17:15,4743,3,,,,246.86,0
16650050,07:17:27,07:17:27,4744,4,,,,387.28,0
16650050,07:17:38,07:17:38,4745,5,,,,527.24,0
16650050,07:17:58,07:17:58,4746,6,,,,781.84,0
16650050,07:18:15,07:18:15,4747,7,,,,1083.51,0
16650050,07:18:50,07:18:50,4748,8,,,,1729.51,0
16650050,07:19:10,07:19:10,4749,9,,,,2077.83,0
16650050,07:19:24,07:19:24,4750,10,,,,2266.89,0
16650050,07:19:39,07:19:39,4751,11,,,,2561.69,0
16650050,07:19:51,07:19:51,4752,12,,,,2721.52,0
16650050,07:20:03,07:20:03,4753,13,,,,2915.05,0
16650050,07:20:20,07:20:20,4754,14,,,,3248.54,0
16650050,07:20:35,07:20:35,4755,15,,,,3533.37,0
16650050,07:20:48,07:20:48,4756,16,,,,3744.63,0
16650050,07:20:55,07:20:55,4757,17,,,,3830.84,0
16650050,07:21:10,07:21:10,4758,18,,,,4158.33,0
16650050,07:21:42,07:21:42,4759,19,,,,4721.93,0
16650050,07:22:00,07:22:00,4760,20,,,,4965.2,
16650050,07:23:09,07:23:09,4761,21,,,,5153.2,0
16650050,07:25:27,07:25:27,4762,22,,,,5501.82,0
16650050,07:26:45,07:26:45,43,23,,,,5679.14,0
16650050,07:30:00,07:30:00,9635,24,,,,6090.04,
16650050,07:30:19,07:30:19,46,25,,,,6275.12,0
16650050,07:30:43,07:30:43,47,26,,,,6499.54,0
16650050,07:31:30,07:31:30,48,27,,,,6868.06,0
16650050,07:32:00,07:32:00,49,28,,,,7112.08,0
16650050,07:32:31,07:32:31,50,29,,,,7361.59,0
16650050,07:33:05,07:33:05,3536,30,,,,7657.97,0
16650050,07:33:56,07:33:56,3537,31,,,,7989.61,0
16650050,07:34:27,07:34:27,3538,32,,,,8263.83,0
16650050,07:35:02,07:35:02,3539,33,,,,8501.68,0
16650050,07:35:34,07:35:34,3540,34,,,,8636.64,0
16650050,07:36:06,07:36:06,3541,35,,,,8771.46,0
16650050,07:36:34,07:36:34,3542,36,,,,8966.88,0
16650050,07:37:26,07:37:26,3543,37,,,,9277.79,0
16650050,07:38:05,07:38:05,3544,38,,,,9538.78,0
16650050,07:38:39,07:38:39,3545,39,,,,9733.8,0
16650050,07:39:06,07:39:06,3546,40,,,,9907.6,0
16650050,07:39:44,07:39:44,3547,41,,,,10151.76,0
16650050,07:40:26,07:40:26,3548,42,,,,10413.59,0
16650050,07:41:08,07:41:08,3550,43,,,,10844.13,0
16650050,07:42:00,07:42:00,133,44,,,,11331.4,
16650050,07:42:44,07:42:44,134,45,,,,11572.13,0
16650050,07:43:40,07:43:40,135,46,,,,11800.48,0
16650050,07:44:22,07:44:22,136,47,,,,11990.38,0
16650050,07:45:25,07:45:25,137,48,,,,12236.04,0
16650050,07:46:26,07:46:26,138,49,,,,12525.73,0
16650050,07:47:03,07:47:03,139,50,,,,12717.34,0
16650050,07:47:40,07:47:40,140,51,,,,12862.32,0
16650050,07:48:40,07:48:40,141,52,,,,13134.82,0
16650050,07:50:00,07:50:00,142,53,,1,,13501.19,
16650060,07:17:00,07:17:00,4741,1,,,1,0,
16650060,07:17:08,07:17:08,4742,2,,,,133.32,0
16650060,07:17:15,07:17:15,4743,3,,,,246.86,0
16650060,07:17:27,07:17:27,4744,4,,,,387.28,0
16650060,07:17:38,07:17:38,4745,5,,,,527.24,0
16650060,07:17:58,07:17:58,4746,6,,,,781.84,0
16650060,07:18:15,07:18:15,4747,7,,,,1083.51,0
16650060,07:18:50,07:18:50,4748,8,,,,1729.51,0
16650060,07:19:10,07:19:10,4749,9,,,,2077.83,0
16650060,07:19:24,07:19:24,4750,10,,,,2266.89,0
16650060,07:19:39,07:19:39,4751,11,,,,2561.69,0
16650060,07:19:51,07:19:51,4752,12,,,,2721.52,0
16650060,07:20:03,07:20:03,4753,13,,,,2915.05,0
16650060,07:20:20,07:20:20,4754,14,,,,3248.54,0
16650060,07:20:35,07:20:35,4755,15,,,,3533.37,0
16650060,07:20:48,07:20:48,4756,16,,,,3744.63,0
16650060,07:20:55,07:20:55,4757,17,,,,3830.84,0
16650060,07:21:10,07:21:10,4758,18,,,,4158.33,0
16650060,07:21:42,07:21:42,4759,19,,,,4721.93,0
16650060,07:22:00,07:22:00,4760,20,,,,4965.2,
16650060,07:23:09,07:23:09,4761,21,,,,5153.2,0
16650060,07:25:27,07:25:27,4762,22,,,,5501.82,0
16650060,07:26:45,07:26:45,43,23,,,,5679.14,0
16650060,07:30:00,07:30:00,9635,24,,,,6090.04,
16650060,07:30:19,07:30:19,46,25,,,,6275.12,0
16650060,07:30:43,07:30:43,47,26,,,,6499.54,0
16650060,07:31:30,07:31:30,48,27,,,,6868.06,0
16650060,07:32:00,07:32:00,49,28,,,,7112.08,0
16650060,07:32:31,07:32:31,50,29,,,,7361.59,0
16650060,07:33:05,07:33:05,3536,30,,,,7657.97,0
16650060,07:33:56,07:33:56,3537,31,,,,7989.61,0
16650060,07:34:27,07:34:27,3538,32,,,,8263.83,0
16650060,07:35:02,07:35:02,3539,33,,,,8501.68,0
16650060,07:35:34,07:35:34,3540,34,,,,8636.64,0
16650060,07:36:06,07:36:06,3541,35,,,,8771.46,0
16650060,07:36:34,07:36:34,3542,36,,,,8966.88,0
16650060,07:37:26,07:37:26,3543,37,,,,9277.79,0
16650060,07:38:05,07:38:05,3544,38,,,,9538.78,0
16650060,07:38:39,07:38:39,3545,39,,,,9733.8,0
16650060,07:39:06,07:39:06,3546,40,,,,9907.6,0
16650060,07:39:44,07:39:44,3547,41,,,,10151.76,0
16650060,07:40:26,07:40:26,3548,42,,,,10413.59,0
16650060,07:41:08,07:41:08,3550,43,,,,10844.13,0
16650060,07:42:00,07:42:00,133,44,,,,11331.4,
16650060,07:42:44,07:42:44,134,45,,,,11572.13,0
16650060,07:43:40,07:43:40,135,46,,,,11800.48,0
16650060,07:44:22,07:44:22,136,47,,,,11990.38,0
16650060,07:45:25,07:45:25,137,48,,,,12236.04,0
16650060,07:46:26,07:46:26,138,49,,,,12525.73,0
16650060,07:47:03,07:47:03,139,50,,,,12717.34,0
16650060,07:47:40,07:47:40,140,51,,,,12862.32,0
16650060,07:48:40,07:48:40,141,52,,,,13134.82,0
16650060,07:50:00,07:50:00,142,53,,1,,13501.19,
18056020,14:38:00,14:38:00,10306,2,,,,44.98,
18056020,14:38:36,14:38:36,34,3,,,,350.7,0
18056020,14:39:14,14:39:14,35,4,,,,671.28,0
18056020,14:39:46,14:39:46,9636,5,,,,953.01,0
18056020,14:40:27,14:40:27,37,6,,,,1296.27,0
18056020,14:40:59,14:40:59,38,7,,,,1588.61,0
18056020,14:41:30,14:41:30,39,8,,,,1863.19,0
18056020,14:41:48,14:41:48,40,9,,,,2008.54,0
18056020,14:42:13,14:42:13,41,10,,,,2265.14,0
18056020,14:42:31,14:42:31,42,11,,,,2420.75,0
18056020,14:42:56,14:42:56,43,12,,,,2609.92,0
18056020,14:44:00,14:44:00,9635,13,,,,3020.82,
18056020,14:44:17,14:44:17,46,14,,,,3205.9,0
18056020,14:44:38,14:44:38,47,15,,,,3430.32,0
18056020,14:45:20,14:45:20,48,16,,,,3798.84,0
18056020,14:45:47,14:45:47,49,17,,,,4042.86,0
18056020,14:46:15,14:46:15,50,18,,,,4292.37,0
18056020,14:46:45,14:46:45,3536,19,,,,4588.75,0
18056020,14:47:30,14:47:30,3537,20,,,,4920.39,0
18056020,14:47:58,14:47:58,3538,21,,,,5194.61,0
18056020,14:48:30,14:48:30,3539,22,,,,5432.46,0
18056020,14:48:58,14:48:58,3540,23,,,,5567.42,0
18056020,14:49:27,14:49:27,3541,24,,,,5702.24,0
18056020,14:49:52,14:49:52,3542,25,,,,5897.66,0
18056020,14:50:39,14:50:39,3543,26,,,,6208.57,0
18056020,14:51:13,14:51:13,3544,27,,,,6469.56,0
18056020,14:51:44,14:51:44,3545,28,,,,6664.58,0
18056020,14:52:07,14:52:07,3546,29,,,,6838.38,0
18056020,14:52:42,14:52:42,3547,30,,,,7082.54,0
18056020,14:53:19,14:53:19,3548,31,,,,7344.37,0
18056020,14:53:56,14:53:56,3550,32,,,,7774.91,0
18056020,14:55:00,14:55:00,4778,33,,,,8398.65,0
18056020,14:55:33,14:55:33,4750,34,,,,8690.75,0
18056020,14:56:00,14:56:00,4751,35,,,,8985.55,
18056020,14:56:31,14:56:31,4752,36,,,,9145.38,0
18056020,14:56:59,14:56:59,4753,37,,,,9338.91,0
18056020,14:57:42,14:57:42,4754,38,,,,9672.4,0
18056020,14:58:20,14:58:20,4755,39,,,,9957.23,0
18056020,14:58:53,14:58:53,4756,40,,,,10168.49,0
18056020,14:59:10,14:59:10,4757,41,,,,10254.7,0
18056020,14:59:50,14:59:50,4758,42,,,,10582.19,0
18056020,15:01:10,15:01:10,4759,43,,,,11145.79,0
18056020,15:01:53,15:01:53,4760,44,,,,11389.06,0
18056020,15:02:23,15:02:23,4761,45,,,,11577.06,0
18056020,15:03:00,15:03:00,4779,46,,,,11777.98,0
18056020,15:03:49,15:03:49,4780,47,,,,12117.8,0
18056020,15:05:11,15:05:11,4781,48,,,,12712.3,0
18056020,15:06:05,15:06:05,4782,49,,,,13095.27,0
18056020,15:06:41,15:06:41,4783,50,,,,13291.8,0
18056020,15:07:09,15:07:09,4784,51,,,,13417.02,0
18056020,15:07:48,15:07:48,4785,52,,,,13602.96,0
18056020,15:08:00,15:08:00,4786,53,,1,,13695.96,
18056030,14:38:00,14:38:00,10306,2,,,,44.98,
18056030,14:38:36,14:38:36,34,3,,,,350.7,0
18056030,14:39:14,14:39:14,35,4,,,,671.28,0
18056030,14:39:46,14:39:46,9636,5,,,,953.01,0
18056030,14:40:27,14:40:27,37,6,,,,1296.27,0
18056030,14:40:59,14:40:59,38,7,,,,1588.61,0
18056030,14:41:30,14:41:30,39,8,,,,1863.19,0
18056030,14:41:48,14:41:48,40,9,,,,2008.54,0
18056030,14:42:13,14:42:13,41,10,,,,2265.14,0
18056030,14:42:31,14:42:31,42,11,,,,2420.75,0
18056030,14:42:56,14:42:56,43,12,,,,2609.92,0
18056030,14:44:00,14:44:00,9635,13,,,,3020.82,
18056030,14:44:17,14:44:17,46,14,,,,3205.9,0
18056030,14:44:38,14:44:38,47,15,,,,3430.32,0
18056030,14:45:20,14:45:20,48,16,,,,3798.84,0
18056030,14:45:47,14:45:47,49,17,,,,4042.86,0
18056030,14:46:15,14:46:15,50,18,,,,4292.37,0
18056030,14:46:45,14:46:45,3536,19,,,,4588.75,0
18056030,14:47:30,14:47:30,3537,20,,,,4920.39,0
18056030,14:47:58,14:47:58,3538,21,,,,5194.61,0
18056030,14:48:30,14:48:30,3539,22,,,,5432.46,0
18056030,14:48:58,14:48:58,3540,23,,,,5567.42,0
18056030,14:49:27,14:49:27,3541,24,,,,5702.24,0
18056030,14:49:52,14:49:52,3542,25,,,,5897.66,0
18056030,14:50:39,14:50:39,3543,26,,,,6208.57,0
18056030,14:51:13,14:51:13,3544,27,,,,6469.56,0
18056030,14:51:44,14:51:44,3545,28,,,,6664.58,0
18056030,14:52:07,14:52:07,3546,29,,,,6838.38,0
18056030,14:52:42,14:52:42,3547,30,,,,7082.54,0
18056030,14:53:19,14:53:19,3548,31,,,,7344.37,0
18056030,14:53:56,14:53:56,3550,32,,,,7774.91,0
18056030,14:55:00,14:55:00,4778,33,,,,8398.65,0
18056030,14:55:33,14:55:33,4750,34,,,,8690.75,0
18056030,14:56:00,14:56:00,4751,35,,,,8985.55,
18056030,14:56:31,14:56:31,4752,36,,,,9145.38,0
18056030,14:56:59,14:56:59,4753,37,,,,9338.91,0
18056030,14:57:42,14:57:42,4754,38,,,,9672.4,0
18056030,14:58:20,14:58:20,4755,39,,,,9957.23,0
18056030,14:58:53,14:58:53,4756,40,,,,10168.49,0
18056030,14:59:10,14:59:10,4757,41,,,,10254.7,0
18056030,14:59:50,14:59:50,4758,42,,,,10582.19,0
18056030,15:01:10,15:01:10,4759,43,,,,11145.79,0
18056030,15:01:53,15:01:53,4760,44,,,,11389.06,0
18056030,15:02:23,15:02:23,4761,45,,,,11577.06,0
18056030,15:03:00,15:03:00,4779,46,,,,11777.98,0
18056030,15:03:49,15:03:49,4780,47,,,,12117.8,0
18056030,15:05:11,15:05:11,4781,48,,,,12712.3,0
18056030,15:06:05,15:06:05,4782,49,,,,13095.27,0
18056030,15:06:41,15:06:41,4783,50,,,,13291.8,0
18056030,15:07:09,15:07:09,4784,51,,,,13417.02,0
18056030,15:07:48,15:07:48,4785,52,,,,13602.96,0
18056030,15:08:00,15:08:00,4786,53,,1,,13695.96,
18056040,14:38:00,14:38:00,10306,2,,,,44.98,
18056040,14:38:36,14:38:36,34,3,,,,350.7,0
18056040,14:39:14,14:39:14,35,4,,,,671.28,0
18056040,14:39:46,14:39:46,9636,5,,,,953.01,0
18056040,14:40:27,14:40:27,37,6,,,,1296.27,0
18056040,14:40:59,14:40:59,38,7,,,,1588.61,0
18056040,14:41:30,14:41:30,39,8,,,,1863.19,0
18056040,14:41:48,14:41:48,40,9,,,,2008.54,0
18056040,14:42:13,14:42:13,41,10,,,,2265.14,0
18056040,14:42:31,14:42:31,42,11,,,,2420.75,0
18056040,14:42:56,14:42:56,43,12,,,,2609.92,0
18056040,14:44:00,14:44:00,9635,13,,,,3020.82,
18056040,14:44:17,14:44:17,46,14,,,,3205.9,0
18056040,14:44:38,14:44:38,47,15,,,,3430.32,0
18056040,14:45:20,14:45:20,48,16,,,,3798.84,0
18056040,14:45:47,14:45:47,49,17,,,,4042.86,0
18056040,14:46:15,14:46:15,50,18,,,,4292.37,0
18056040,14:46:45,14:46:45,3536,19,,,,4588.75,0
18056040,14:47:30,14:47:30,3537,20,,,,4920.39,0
18056040,14:47:58,14:47:58,3538,21,,,,5194.61,0
18056040,14:48:30,14:48:30,3539,22,,,,5432.46,0
18056040,14:48:58,14:48:58,3540,23,,,,5567.42,0
18056040,14:49:27,14:49:27,3541,24,,,,5702.24,0
18056040,14:49:52,14:49:52,3542,25,,,,5897.66,0
18056040,14:50:39,14:50:39,3543,26,,,,6208.57,0
18056040,14:51:13,14:51:13,3544,27,,,,6469.56,0
18056040,14:51:44,14:51:44,3545,28,,,,6664.58,0
18056040,14:52:07,14:52:07,3546,29,,,,6838.38,0
18056040,14:52:42,14:52:42,3547,30,,,,7082.54,0
18056040,14:53:19,14:53:19,3548,31,,,,7344.37,0
18056040,14:53:56,14:53:56,3550,32,,,,7774.91,0
18056040,14:55:00,14:55:00,4778,33,,,,8398.65,0
18056040,14:55:33,14:55:33,4750,34,,,,8690.75,0
18056040,14:56:00,14:56:00,4751,35,,,,8985.55,
18056040,14:56:31,14:56:31,4752,36,,,,9145.38,0
18056040,14:56:59,14:56:59,4753,37,,,,9338.91,0
18056040,14:57:42,14:57:42,4754,38,,,,9672.4,0
18056040,14:58:20,14:58:20,4755,39,,,,9957.23,0
18056040,14:58:53,14:58:53,4756,40,,,,10168.49,0
18056040,14:59:10,14:59:10,4757,41,,,,10254.7,0
18056040,14:59:50,14:59:50,4758,42,,,,10582.19,0
18056040,15:01:10,15:01:10,4759,43,,,,11145.79,0
18056040,15:01:53,15:01:53,4760,44,,,,11389.06,0
18056040,15:02:23,15:02:23,4761,45,,,,11577.06,0
18056040,15:03:00,15:03:00,4779,46,,,,11777.98,0
18056040,15:03:49,15:03:49,4780,47,,,,12117.8,0
18056040,15:05:11,15:05:11,4781,48,,,,12712.3,0
18056040,15:06:05,15:06:05,4782,49,,,,13095.27,0
18056040,15:06:41,15:06:41,4783,50,,,,13291.8,0
18056040,15:07:09,15:07:09,4784,51,,,,13417.02,0
18056040,15:07:48,15:07:48,4785,52,,,,13602.96,0
18056040,15:08:00,15:08:00,4786,53,,1,,13695.96,
18056050,14:38:00,14:38:00,10306,2,,,,44.98,
18056050,14:38:36,14:38:36,34,3,,,,350.7,0
18056050,14:39:14,14:39:14,35,4,,,,671.28,0
18056050,14:39:46,14:39:46,9636,5,,,,953.01,0
18056050,14:40:27,14:40:27,37,6,,,,1296.27,0
18056050,14:40:59,14:40:59,38,7,,,,1588.61,0
18056050,14:41:30,14:41:30,39,8,,,,1863.19,0
18056050,14:41:48,14:41:48,40,9,,,,2008.54,0
18056050,14:42:13,14:42:13,41,10,,,,2265.14,0
18056050,14:42:31,14:42:31,42,11,,,,2420.75,0
18056050,14:42:56,14:42:56,43,12,,,,2609.92,0
18056050,14:44:00,14:44:00,9635,13,,,,3020.82,
18056050,14:44:17,14:44:17,46,14,,,,3205.9,0
18056050,14:44:38,14:44:38,47,15,,,,3430.32,0
18056050,14:45:20,14:45:20,48,16,,,,3798.84,0
18056050,14:45:47,14:45:47,49,17,,,,4042.86,0
18056050,14:46:15,14:46:15,50,18,,,,4292.37,0
18056050,14:46:45,14:46:45,3536,19,,,,4588.75,0
18056050,14:47:30,14:47:30,3537,20,,,,4920.39,0
18056050,14:47:58,14:47:58,3538,21,,,,5194.61,0
18056050,14:48:30,14:48:30,3539,22,,,,5432.46,0
18056050,14:48:58,14:48:58,3540,23,,,,5567.42,0
18056050,14:49:27,14:49:27,3541,24,,,,5702.24,0
18056050,14:49:52,14:49:52,3542,25,,,,5897.66,0
18056050,14:50:39,14:50:39,3543,26,,,,6208.57,0
18056050,14:51:13,14:51:13,3544,27,,,,6469.56,0
18056050,14:51:44,14:51:44,3545,28,,,,6664.58,0
18056050,14:52:07,14:52:07,3546,29,,,,6838.38,0
18056050,14:52:42,14:52:42,3547,30,,,,7082.54,0
18056050,14:53:19,14:53:19,3548,31,,,,7344.37,0
18056050,14:53:56,14:53:56,3550,32,,,,7774.91,0
18056050,14:55:00,14:55:00,4778,33,,,,8398.65,0
18056050,14:55:33,14:55:33,4750,34,,,,8690.75,0
18056050,14:56:00,14:56:00,4751,35,,,,8985.55,
18056050,14:56:31,14:56:31,4752,36,,,,9145.38,0
18056050,14:56:59,14:56:59,4753,37,,,,9338.91,0
18056050,14:57:42,14:57:42,4754,38,,,,9672.4,0
18056050,14:58:20,14:58:20,4755,39,,,,9957.23,0
18056050,14:58:53,14:58:53,4756,40,,,,10168.49,0
18056050,14:59:10,14:59:10,4757,41,,,,10254.7,0
18056050,14:59:50,14:59:50,4758,42,,,,10582.19,0
18056050,15:01:10,15:01:10,4759,43,,,,11145.79,0
18056050,15:01:53,15:01:53,4760,44,,,,11389.06,0
18056050,15:02:23,15:02:23,4761,45,,,,11577.06,0
18056050,15:03:00,15:03:00,4779,46,,,,11777.98,0
18056050,15:03:49,15:03:49,4780,47,,,,12117.8,0
18056050,15:05:11,15:05:11,4781,48,,,,12712.3,0
18056050,15:06:05,15:06:05,4782,49,,,,13095.27,0
18056050,15:06:41,15:06:41,4783,50,,,,13291.8,0
18056050,15:07:09,15:07:09,4784,51,,,,13417.02,0
18056050,15:07:48,15:07:48,4785,52,,,,13602.96,0
18056050,15:08:00,15:08:00,4786,53,,1,,13695.96,
18056060,14:38:00,14:38:00,10306,2,,,,44.98,
18056060,14:38:36,14:38:36,34,3,,,,350.7,0
18056060,14:39:14,14:39:14,35,4,,,,671.28,0
18056060,14:39:46,14:39:46,9636,5,,,,953.01,0
18056060,14:40:27,14:40:27,37,6,,,,1296.27,0
18056060,14:40:59,14:40:59,38,7,,,,1588.61,0
18056060,14:41:30,14:41:30,39,8,,,,1863.19,0
18056060,14:41:48,14:41:48,40,9,,,,2008.54,0
18056060,14:42:13,14:42:13,41,10,,,,2265.14,0
18056060,14:42:31,14:42:31,42,11,,,,2420.75,0
18056060,14:42:56,14:42:56,43,12,,,,2609.92,0
18056060,14:44:00,14:44:00,9635,13,,,,3020.82,
18056060,14:44:17,14:44:17,46,14,,,,3205.9,0
18056060,14:44:38,14:44:38,47,15,,,,3430.32,0
18056060,14:45:20,14:45:20,48,16,,,,3798.84,0
18056060,14:45:47,14:45:47,49,17,,,,4042.86,0
18056060,14:46:15,14:46:15,50,18,,,,4292.37,0
18056060,14:46:45,14:46:45,3536,19,,,,4588.75,0
18056060,14:47:30,14:47:30,3537,20,,,,4920.39,0
18056060,14:47:58,14:47:58,3538,21,,,,5194.61,0
18056060,14:48:30,14:48:30,3539,22,,,,5432.46,0
18056060,14:48:58,14:48:58,3540,23,,,,5567.42,0
18056060,14:49:27,14:49:27,3541,24,,,,5702.24,0
18056060,14:49:52,14:49:52,3542,25,,,,5897.66,0
18056060,14:50:39,14:50:39,3543,26,,,,6208.57,0
18056060,14:51:13,14:51:13,3544,27,,,,6469.56,0
18056060,14:51:44,14:51:44,3545,28,,,,6664.58,0
18056060,14:52:07,14:52:07,3546,29,,,,6838.38,0
18056060,14:52:42,14:52:42,3547,30,,,,7082.54,0
18056060,14:53:19,14:53:19,3548,31,,,,7344.37,0
18056060,14:53:56,14:53:56,3550,32,,,,7774.91,0
18056060,14:55:00,14:55:00,4778,33,,,,8398.65,0
18056060,14:55:33,14:55:33,4750,34,,,,8690.75,0
18056060,14:56:00,14:56:00,4751,35,,,,8985.55,
18056060,14:56:31,14:56:31,4752,36,,,,9145.38,0
18056060,14:56:59,14:56:59,4753,37,,,,9338.91,0
18056060,14:57:42,14:57:42,4754,38,,,,9672.4,0
18056060,14:58:20,14:58:20,4755,39,,,,9957.23,0
18056060,14:58:53,14:58:53,4756,40,,,,10168.49,0
18056060,14:59:10,14:59:10,4757,41,,,,10254.7,0
18056060,14:59:50,14:59:50,4758,42,,,,10582.19,0
18056060,15:01:10,15:01:10,4759,43,,,,11145.79,0
18056060,15:01:53,15:01:53,4760,44,,,,11389.06,0
18056060,15:02:23,15:02:23,4761,45,,,,11577.06,0
18056060,15:03:00,15:03:00,4779,46,,,,11777.98,0
18056060,15:03:49,15:03:49,4780,47,,,,12117.8,0
18056060,15:05:11,15:05:11,4781,48,,,,12712.3,0
18056060,15:06:05,15:06:05,4782,49,,,,13095.27,0
18056060,15:06:41,15:06:41,4783,50,,,,13291.8,0
18056060,15:07:09,15:07:09,4784,51,,,,13417.02,0
18056060,15:07:48,15:07:48,4785,52,,,,13602.96,0
18056060,15:08:00,15:08:00,4786,53,,1,,13695.96,
10667020,07:10:00,07:10:00,6036,1,,,1,0,
10667020,07:10:31,07:10:31,6037,2,,,,240.79,0
10667020,07:11:36,07:11:36,6038,3,,,,767.17,0
10667020,07:12:22,07:12:22,6039,4,,,,1075.45,0
10667020,07:12:52,07:12:52,6040,5,,,,1317.06,0
10667020,07:13:38,07:13:38,6041,6,,,,1733.71,0
10667020,07:14:13,07:14:13,10567,7,,,,1990.38,0
10667020,07:15:33,07:15:33,9761,8,,,,2524.45,0
10667020,07:16:24,07:16:24,9759,9,,,,2892.15,0
10667020,07:16:49,07:16:49,10364,10,,,,3095.43,0
10667020,07:17:40,07:17:40,10566,11,,,,3542.52,0
10667020,07:18:42,07:18:42,10560,12,,,,4106.59,0
10667020,07:19:22,07:19:22,10347,13,,,,4457.08,0
10667020,07:20:00,07:20:00,10345,14,,,,4745.65,
10667020,07:20:45,07:20:45,10562,15,,,,5322.98,0
10667020,07:21:59,07:21:59,8537,16,,,,6268.46,0
10667020,07:22:32,07:22:32,3557,17,,,,6625.27,0
10667020,07:24:11,07:24:11,8223,18,,,,7009.4,0
10667020,07:24:48,07:24:48,3559,19,,,,7425.73,0
10667020,07:25:06,07:25:06,3560,20,,,,7663.81,0
10667020,07:25:50,07:25:50,3561,21,,,,7991.34,0
10667020,07:26:20,07:26:20,3562,22,,,,8280.66,0
10667020,07:26:31,07:26:31,3563,23,,,,8362.11,0
10667020,07:26:52,07:26:52,3564,24,,,,8590.59,0
10667020,07:27:30,07:27:30,3565,25,,,,9027.56,0
10667020,07:28:00,07:28:00,3566,26,,,,9327.14,
10667020,07:28:45,07:28:45,3567,27,,,,9644.56,0
10667020,07:29:13,07:29:13,3568,28,,,,9887.66,0
10667020,07:30:06,07:30:06,3569,29,,,,10282.71,0
10667020,07:30:53,07:30:53,3570,30,,,,10770.69,0
10667020,07:33:30,07:33:30,3548,31,,,,12296.76,0
10667020,07:34:09,07:34:09,3550,32,,,,12727.3,0
10667020,07:35:00,07:35:00,133,33,,,,13214.6,
10667020,07:35:51,07:35:51,134,34,,,,13455.33,0
10667020,07:36:55,07:36:55,135,35,,,,13683.68,0
10667020,07:37:43,07:37:43,136,36,,,,13873.58,0
10667020,07:38:56,07:38:56,137,37,,,,14119.24,0
10667020,07:40:06,07:40:06,138,38,,,,14408.93,0
10667020,07:40:48,07:40:48,139,39,,,,14600.54,0
10667020,07:41:30,07:41:30,140,40,,,,14745.52,0
10667020,07:42:40,07:42:40,141,41,,,,15018.02,0
10667020,07:44:14,07:44:14,142,42,,,,15382.8,0
10667020,07:45:00,07:45:00,10306,43,,1,,15577.89,
10667030,07:10:00,07:10:00,6036,1,,,1,0,
10667030,07:10:31,07:10:31,6037,2,,,,240.79,0
10667030,07:11:36,07:11:36,6038,3,,,,767.17,0
10667030,07:12:22,07:12:22,6039,4,,,,1075.45,0
10667030,07:12:52,07:12:52,6040,5,,,,1317.06,0
10667030,07:13:38,07:13:38,6041,6,,,,1733.71,0
10667030,07:14:13,07:14:13,10567,7,,,,1990.38,0
10667030,07:15:33,07:15:33,9761,8,,,,2524.45,0
10667030,07:16:24,07:16:24,9759,9,,,,2892.15,0
10667030,07:16:49,07:16:49,10364,10,,,,3095.43,0
10667030,07:17:40,07:17:40,10566,11,,,,3542.52,0
10667030,07:18:42,07:18:42,10560,12,,,,4106.59,0
10667030,07:19:22,07:19:22,10347,13,,,,4457.08,0
10667030,07:20:00,07:20:00,10345,14,,,,4745.65,
10667030,07:20:45,07:20:45,10562,15,,,,5322.98,0
10667030,07:21:59,07:21:59,8537,16,,,,6268.46,0
10667030,07:22:32,07:22:32,3557,17,,,,6625.27,0
10667030,07:24:11,07:24:11,8223,18,,,,7009.4,0
10667030,07:24:48,07:24:48,3559,19,,,,7425.73,0
10667030,07:25:06,07:25:06,3560,20,,,,7663.81,0
10667030,07:25:50,07:25:50,3561,21,,,,7991.34,0
10667030,07:26:20,07:26:20,3562,22,,,,8280.66,0
10667030,07:26:31,07:26:31,3563,23,,,,8362.11,0
10667030,07:26:52,07:26:52,3564,24,,,,8590.59,0
10667030,07:27:30,07:27:30,3565,25,,,,9027.56,0
10667030,07:28:00,07:28:00,3566,26,,,,9327.14,
10667030,07:28:45,07:28:45,3567,27,,,,9644.56,0
10667030,07:29:13,07:29:13,3568,28,,,,9887.66,0
10667030,07:30:06,07:30:06,3569,29,,,,10282.71,0
10667030,07:30:53,07:30:53,3570,30,,,,10770.69,0
10667030,07:33:30,07:33:30,3548,31,,,,12296.76,0
10667030,07:34:09,07:34:09,3550,32,,,,12727.3,0
10667030,07:35:00,07:35:00,133,33,,,,13214.6,
10667030,07:35:51,07:35:51,134,34,,,,13455.33,0
10667030,07:36:55,07:36:55,135,35,,,,13683.68,0
10667030,07:37:43,07:37:43,136,36,,,,13873.58,0
10667030,07:38:56,07:38:56,137,37,,,,14119.24,0
10667030,07:40:06,07:40:06,138,38,,,,14408.93,0
10667030,07:40:48,07:40:48,139,39,,,,14600.54,0
10667030,07:41:30,07:41:30,140,40,,,,14745.52,0
10667030,07:42:40,07:42:40,141,41,,,,15018.02,0
10667030,07:44:14,07:44:14,142,42,,,,15382.8,0
10667030,07:45:00,07:45:00,10306,43,,1,,15577.89,
10667040,07:10:00,07:10:00,6036,1,,,1,0,
10667040,07:10:31,07:10:31,6037,2,,,,240.79,0
10667040,07:11:36,07:11:36,6038,3,,,,767.17,0
10667040,07:12:22,07:12:22,6039,4,,,,1075.45,0
10667040,07:12:52,07:12:52,6040,5,,,,1317.06,0
10667040,07:13:38,07:13:38,6041,6,,,,1733.71,0
10667040,07:14:13,07:14:13,10567,7,,,,1990.38,0
10667040,07:15:33,07:15:33,9761,8,,,,2524.45,0
10667040,07:16:24,07:16:24,9759,9,,,,2892.15,0
10667040,07:16:49,07:16:49,10364,10,,,,3095.43,0
10667040,07:17:40,07:17:40,10566,11,,,,3542.52,0
10667040,07:18:42,07:18:42,10560,12,,,,4106.59,0
10667040,07:19:22,07:19:22,10347,13,,,,4457.08,0
10667040,07:20:00,07:20:00,10345,14,,,,4745.65,
10667040,07:20:45,07:20:45,10562,15,,,,5322.98,0
10667040,07:21:59,07:21:59,8537,16,,,,6268.46,0
10667040,07:22:32,07:22:32,3557,17,,,,6625.27,0
10667040,07:24:11,07:24:11,8223,18,,,,7009.4,0
10667040,07:24:48,07:24:48,3559,19,,,,7425.73,0
10667040,07:25:06,07:25:06,3560,20,,,,7663.81,0
10667040,07:25:50,07:25:50,3561,21,,,,7991.34,0
10667040,07:26:20,07:26:20,3562,22,,,,8280.66,0
10667040,07:26:31,07:26:31,3563,23,,,,8362.11,0
10667040,07:26:52,07:26:52,3564,24,,,,8590.59,0
10667040,07:27:30,07:27:30,3565,25,,,,9027.56,0
10667040,07:28:00,07:28:00,3566,26,,,,9327.14,
10667040,07:28:45,07:28:45,3567,27,,,,9644.56,0
10667040,07:29:13,07:29:13,3568,28,,,,9887.66,0
10667040,07:30:06,07:30:06,3569,29,,,,10282.71,0
10667040,07:30:53,07:30:53,3570,30,,,,10770.69,0
10667040,07:33:30,07:33:30,3548,31,,,,12296.76,0
10667040,07:34:09,07:34:09,3550,32,,,,12727.3,0
10667040,07:35:00,07:35:00,133,33,,,,13214.6,
10667040,07:35:51,07:35:51,134,34,,,,13455.33,0
10667040,07:36:55,07:36:55,135,35,,,,13683.68,0
10667040,07:37:43,07:37:43,136,36,,,,13873.58,0
10667040,07:38:56,07:38:56,137,37,,,,14119.24,0
10667040,07:40:06,07:40:06,138,38,,,,14408.93,0
10667040,07:40:48,07:40:48,139,39,,,,14600.54,0
10667040,07:41:30,07:41:30,140,40,,,,14745.52,0
10667040,07:42:40,07:42:40,141,41,,,,15018.02,0
10667040,07:44:14,07:44:14,142,42,,,,15382.8,0
10667040,07:45:00,07:45:00,10306,43,,1,,15577.89,
10667050,07:10:00,07:10:00,6036,1,,,1,0,
10667050,07:10:31,07:10:31,6037,2,,,,240.79,0
10667050,07:11:36,07:11:36,6038,3,,,,767.17,0
10667050,07:12:22,07:12:22,6039,4,,,,1075.45,0
10667050,07:12:52,07:12:52,6040,5,,,,1317.06,0
10667050,07:13:38,07:13:38,6041,6,,,,1733.71,0
10667050,07:14:13,07:14:13,10567,7,,,,1990.38,0
10667050,07:15:33,07:15:33,9761,8,,,,2524.45,0
10667050,07:16:24,07:16:24,9759,9,,,,2892.15,0
10667050,07:16:49,07:16:49,10364,10,,,,3095.43,0
10667050,07:17:40,07:17:40,10566,11,,,,3542.52,0
10667050,07:18:42,07:18:42,10560,12,,,,4106.59,0
10667050,07:19:22,07:19:22,10347,13,,,,4457.08,0
10667050,07:20:00,07:20:00,10345,14,,,,4745.65,
10667050,07:20:45,07:20:45,10562,15,,,,5322.98,0
10667050,07:21:59,07:21:59,8537,16,,,,6268.46,0
10667050,07:22:32,07:22:32,3557,17,,,,6625.27,0
10667050,07:24:11,07:24:11,8223,18,,,,7009.4,0
10667050,07:24:48,07:24:48,3559,19,,,,7425.73,0
10667050,07:25:06,07:25:06,3560,20,,,,7663.81,0
10667050,07:25:50,07:25:50,3561,21,,,,7991.34,0
10667050,07:26:20,07:26:20,3562,22,,,,8280.66,0
10667050,07:26:31,07:26:31,3563,23,,,,8362.11,0
10667050,07:26:52,07:26:52,3564,24,,,,8590.59,0
10667050,07:27:30,07:27:30,3565,25,,,,9027.56,0
10667050,07:28:00,07:28:00,3566,26,,,,9327.14,
10667050,07:28:45,07:28:45,3567,27,,,,9644.56,0
10667050,07:29:13,07:29:13,3568,28,,,,9887.66,0
10667050,07:30:06,07:30:06,3569,29,,,,10282.71,0
10667050,07:30:53,07:30:53,3570,30,,,,10770.69,0
10667050,07:33:30,07:33:30,3548,31,,,,12296.76,0
10667050,07:34:09,07:34:09,3550,32,,,,12727.3,0
10667050,07:35:00,07:35:00,133,33,,,,13214.6,
10667050,07:35:51,07:35:51,134,34,,,,13455.33,0
10667050,07:36:55,07:36:55,135,35,,,,13683.68,0
10667050,07:37:43,07:37:43,136,36,,,,13873.58,0
10667050,07:38:56,07:38:56,137,37,,,,14119.24,0
10667050,07:40:06,07:40:06,138,38,,,,14408.93,0
10667050,07:40:48,07:40:48,139,39,,,,14600.54,0
10667050,07:41:30,07:41:30,140,40,,,,14745.52,0
10667050,07:42:40,07:42:40,141,41,,,,15018.02,0
10667050,07:44:14,07:44:14,142,42,,,,15382.8,0
10667050,07:45:00,07:45:00,10306,43,,1,,15577.89,
10667060,07:10:00,07:10:00,6036,1,,,1,0,
10667060,07:10:31,07:10:31,6037,2,,,,240.79,0
10667060,07:11:36,07:11:36,6038,3,,,,767.17,0
10667060,07:12:22,07:12:22,6039,4,,,,1075.45,0
10667060,07:12:52,07:12:52,6040,5,,,,1317.06,0
10667060,07:13:38,07:13:38,6041,6,,,,1733.71,0
10667060,07:14:13,07:14:13,10567,7,,,,1990.38,0
10667060,07:15:33,07:15:33,9761,8,,,,2524.45,0
10667060,07:16:24,07:16:24,9759,9,,,,2892.15,0
10667060,07:16:49,07:16:49,10364,10,,,,3095.43,0
10667060,07:17:40,07:17:40,10566,11,,,,3542.52,0
10667060,07:18:42,07:18:42,10560,12,,,,4106.59,0
10667060,07:19:22,07:19:22,10347,13,,,,4457.08,0
10667060,07:20:00,07:20:00,10345,14,,,,4745.65,
10667060,07:20:45,07:20:45,10562,15,,,,5322.98,0
10667060,07:21:59,07:21:59,8537,16,,,,6268.46,0
10667060,07:22:32,07:22:32,3557,17,,,,6625.27,0
10667060,07:24:11,07:24:11,8223,18,,,,7009.4,0
10667060,07:24:48,07:24:48,3559,19,,,,7425.73,0
10667060,07:25:06,07:25:06,3560,20,,,,7663.81,0
10667060,07:25:50,07:25:50,3561,21,,,,7991.34,0
10667060,07:26:20,07:26:20,3562,22,,,,8280.66,0
10667060,07:26:31,07:26:31,3563,23,,,,8362.11,0
10667060,07:26:52,07:26:52,3564,24,,,,8590.59,0
10667060,07:27:30,07:27:30,3565,25,,,,9027.56,0
10667060,07:28:00,07:28:00,3566,26,,,,9327.14,
10667060,07:28:45,07:28:45,3567,27,,,,9644.56,0
10667060,07:29:13,07:29:13,3568,28,,,,9887.66,0
10667060,07:30:06,07:30:06,3569,29,,,,10282.71,0
10667060,07:30:53,07:30:53,3570,30,,,,10770.69,0
10667060,07:33:30,07:33:30,3548,31,,,,12296.76,0
10667060,07:34:09,07:34:09,3550,32,,,,12727.3,0
10667060,07:35:00,07:35:00,133,33,,,,13214.6,
10667060,07:35:51,07:35:51,134,34,,,,13455.33,0
10667060,07:36:55,07:36:55,135,35,,,,13683.68,0
10667060,07:37:43,07:37:43,136,36,,,,13873.58,0
10667060,07:38:56,07:38:56,137,37,,,,14119.24,0
10667060,07:40:06,07:40:06,138,38,,,,14408.93,0
10667060,07:40:48,07:40:48,139,39,,,,14600.54,0
10667060,07:41:30,07:41:30,140,40,,,,14745.52,0
10667060,07:42:40,07:42:40,141,41,,,,15018.02,0
10667060,07:44:14,07:44:14,142,42,,,,15382.8,0
10667060,07:45:00,07:45:00,10306,43,,1,,15577.89,
1446020,07:27:00,07:27:00,6036,1,,,1,0,
1446020,07:27:28,07:27:28,6037,2,,,,240.79,0
1446020,07:28:25,07:28:25,6038,3,,,,767.17,0
1446020,07:29:05,07:29:05,6039,4,,,,1075.45,0
1446020,07:29:32,07:29:32,6040,5,,,,1317.06,0
1446020,07:30:12,07:30:12,6041,6,,,,1733.71,0
1446020,07:30:41,07:30:41,3276,7,,,,1946.38,0
1446020,07:31:23,07:31:23,3277,8,,,,2374.32,0
1446020,07:33:07,07:33:07,8537,9,,,,3352,0
1446020,07:33:51,07:33:51,3557,10,,,,3708.81,0
1446020,07:36:03,07:36:03,8223,11,,,,4092.94,0
1446020,07:36:52,07:36:52,3559,12,,,,4509.27,0
1446020,07:37:16,07:37:16,3560,13,,,,4747.35,0
1446020,07:38:15,07:38:15,3561,14,,,,5074.88,0
1446020,07:38:55,07:38:55,3562,15,,,,5364.2,0
1446020,07:39:10,07:39:10,3563,16,,,,5445.65,0
1446020,07:39:38,07:39:38,3564,17,,,,5674.13,0
1446020,07:40:29,07:40:29,3565,18,,,,6111.1,0
1446020,07:41:00,07:41:00,3566,19,,,,6409.82,
1446020,07:41:29,07:41:29,3567,20,,,,6733.06,0
1446020,07:41:53,07:41:53,3568,21,,,,6976.74,0
1446020,07:42:45,07:42:45,3569,22,,,,7355.12,0
1446020,07:43:37,07:43:37,3570,23,,,,7839.5,0
1446020,07:46:26,07:46:26,3548,24,,,,9365.57,0
1446020,07:47:07,07:47:07,3550,25,,,,9796.11,0
1446020,07:48:00,07:48:00,133,26,,,,10283.38,
1446020,07:48:52,07:48:52,134,27,,,,10524.11,0
1446020,07:49:56,07:49:56,135,28,,,,10752.46,0
1446020,07:50:45,07:50:45,136,29,,,,10942.36,0
1446020,07:51:58,07:51:58,137,30,,,,11188.02,0
1446020,07:53:09,07:53:09,138,31,,,,11477.71,0
1446020,07:53:52,07:53:52,139,32,,,,11669.32,0
1446020,07:54:34,07:54:34,140,33,,,,11814.3,0
1446020,07:55:45,07:55:45,141,34,,,,12086.8,0
1446020,07:57:20,07:57:20,142,35,,,,12451.58,0
1446020,07:58:00,07:58:00,10306,36,,1,,12633.24,
1446030,07:27:00,07:27:00,6036,1,,,1,0,
1446030,07:27:28,07:27:28,6037,2,,,,240.79,0
1446030,07:28:25,07:28:25,6038,3,,,,767.17,0
1446030,07:29:05,07:29:05,6039,4,,,,1075.45,0
1446030,07:29:32,07:29:32,6040,5,,,,1317.06,0
1446030,07:30:12,07:30:12,6041,6,,,,1733.71,0
1446030,07:30:41,07:30:41,3276,7,,,,1946.38,0
1446030,07:31:23,07:31:23,3277,8,,,,2374.32,0
1446030,07:33:07,07:33:07,8537,9,,,,3352,0
1446030,07:33:51,07:33:51,3557,10,,,,3708.81,0
1446030,07:36:03,07:36:03,8223,11,,,,4092.94,0
1446030,07:36:52,07:36:52,3559,12,,,,4509.27,0
1446030,07:37:16,07:37:16,3560,13,,,,4747.35,0
1446030,07:38:15,07:38:15,3561,14,,,,5074.88,0
1446030,07:38:55,07:38:55,3562,15,,,,5364.2,0
1446030,07:39:10,07:39:10,3563,16,,,,5445.65,0
1446030,07:39:38,07:39:38,3564,17,,,,5674.13,0
1446030,07:40:29,07:40:29,3565,18,,,,6111.1,0
1446030,07:41:00,07:41:00,3566,19,,,,6409.82,
1446030,07:41:29,07:41:29,3567,20,,,,6733.06,0
1446030,07:41:53,07:41:53,3568,21,,,,6976.74,0
1446030,07:42:45,07:42:45,3569,22,,,,7355.12,0
1446030,07:43:37,07:43:37,3570,23,,,,7839.5,0
1446030,07:46:26,07:46:26,3548,24,,,,9365.57,0
1446030,07:47:07,07:47:07,3550,25,,,,9796.11,0
1446030,07:48:00,07:48:00,133,26,,,,10283.38,
1446030,07:48:52,07:48:52,134,27,,,,10524.11,0
1446030,07:49:56,07:49:56,135,28,,,,10752.46,0
1446030,07:50:45,07:50:45,136,29,,,,10942.36,0
1446030,07:51:58,07:51:58,137,30,,,,11188.02,0
1446030,07:53:09,07:53:09,138,31,,,,11477.71,0
1446030,07:53:52,07:53:52,139,32,,,,11669.32,0
1446030,07:54:34,07:54:34,140,33,,,,11814.3,0
1446030,07:55:45,07:55:45,141,34,,,,12086.8,0
1446030,07:57:20,07:57:20,142,35,,,,12451.58,0
1446030,07:58:00,07:58:00,10306,36,,1,,12633.24,
1446040,07:27:00,07:27:00,6036,1,,,1,0,
1446040,07:27:28,07:27:28,6037,2,,,,240.79,0
1446040,07:28:25,07:28:25,6038,3,,,,767.17,0
1446040,07:29:05,07:29:05,6039,4,,,,1075.45,0
1446040,07:29:32,07:29:32,6040,5,,,,1317.06,0
1446040,07:30:12,07:30:12,6041,6,,,,1733.71,0
1446040,07:30:41,07:30:41,3276,7,,,,1946.38,0
1446040,07:31:23,07:31:23,3277,8,,,,2374.32,0
1446040,07:33:07,07:33:07,8537,9,,,,3352,0
1446040,07:33:51,07:33:51,3557,10,,,,3708.81,0
1446040,07:36:03,07:36:03,8223,11,,,,4092.94,0
1446040,07:36:52,07:36:52,3559,12,,,,4509.27,0
1446040,07:37:16,07:37:16,3560,13,,,,4747.35,0
1446040,07:38:15,07:38:15,3561,14,,,,5074.88,0
1446040,07:38:55,07:38:55,3562,15,,,,5364.2,0
1446040,07:39:10,07:39:10,3563,16,,,,5445.65,0
1446040,07:39:38,07:39:38,3564,17,,,,5674.13,0
1446040,07:40:29,07:40:29,3565,18,,,,6111.1,0
1446040,07:41:00,07:41:00,3566,19,,,,6409.82,
1446040,07:41:29,07:41:29,3567,20,,,,6733.06,0
1446040,07:41:53,07:41:53,3568,21,,,,6976.74,0
1446040,07:42:45,07:42:45,3569,22,,,,7355.12,0
1446040,07:43:37,07:43:37,3570,23,,,,7839.5,0
1446040,07:46:26,07:46:26,3548,24,,,,9365.57,0
1446040,07:47:07,07:47:07,3550,25,,,,9796.11,0
1446040,07:48:00,07:48:00,133,26,,,,10283.38,
1446040,07:48:52,07:48:52,134,27,,,,10524.11,0
1446040,07:49:56,07:49:56,135,28,,,,10752.46,0
1446040,07:50:45,07:50:45,136,29,,,,10942.36,0
1446040,07:51:58,07:51:58,137,30,,,,11188.02,0
1446040,07:53:09,07:53:09,138,31,,,,11477.71,0
1446040,07:53:52,07:53:52,139,32,,,,11669.32,0
1446040,07:54:34,07:54:34,140,33,,,,11814.3,0
1446040,07:55:45,07:55:45,141,34,,,,12086.8,0
1446040,07:57:20,07:57:20,142,35,,,,12451.58,0
1446040,07:58:00,07:58:00,10306,36,,1,,12633.24,
1446050,07:27:00,07:27:00,6036,1,,,1,0,
1446050,07:27:28,07:27:28,6037,2,,,,240.79,0
1446050,07:28:25,07:28:25,6038,3,,,,767.17,0
1446050,07:29:05,07:29:05,6039,4,,,,1075.45,0
1446050,07:29:32,07:29:32,6040,5,,,,1317.06,0
1446050,07:30:12,07:30:12,6041,6,,,,1733.71,0
1446050,07:30:41,07:30:41,3276,7,,,,1946.38,0
1446050,07:31:23,07:31:23,3277,8,,,,2374.32,0
1446050,07:33:07,07:33:07,8537,9,,,,3352,0
1446050,07:33:51,07:33:51,3557,10,,,,3708.81,0
1446050,07:36:03,07:36:03,8223,11,,,,4092.94,0
1446050,07:36:52,07:36:52,3559,12,,,,4509.27,0
1446050,07:37:16,07:37:16,3560,13,,,,4747.35,0
1446050,07:38:15,07:38:15,3561,14,,,,5074.88,0
1446050,07:38:55,07:38:55,3562,15,,,,5364.2,0
1446050,07:39:10,07:39:10,3563,16,,,,5445.65,0
1446050,07:39:38,07:39:38,3564,17,,,,5674.13,0
1446050,07:40:29,07:40:29,3565,18,,,,6111.1,0
1446050,07:41:00,07:41:00,3566,19,,,,6409.82,
1446050,07:41:29,07:41:29,3567,20,,,,6733.06,0
1446050,07:41:53,07:41:53,3568,21,,,,6976.74,0
1446050,07:42:45,07:42:45,3569,22,,,,7355.12,0
1446050,07:43:37,07:43:37,3570,23,,,,7839.5,0
1446050,07:46:26,07:46:26,3548,24,,,,9365.57,0
1446050,07:47:07,07:47:07,3550,25,,,,9796.11,0
1446050,07:48:00,07:48:00,133,26,,,,10283.38,
1446050,07:48:52,07:48:52,134,27,,,,10524.11,0
1446050,07:49:56,07:49:56,135,28,,,,10752.46,0
1446050,07:50:45,07:50:45,136,29,,,,10942.36,0
1446050,07:51:58,07:51:58,137,30,,,,11188.02,0
1446050,07:53:09,07:53:09,138,31,,,,11477.71,0
1446050,07:53:52,07:53:52,139,32,,,,11669.32,0
1446050,07:54:34,07:54:34,140,33,,,,11814.3,0
1446050,07:55:45,07:55:45,141,34,,,,12086.8,0
1446050,07:57:20,07:57:20,142,35,,,,12451.58,0
1446050,07:58:00,07:58:00,10306,36,,1,,12633.24,
1446060,07:27:00,07:27:00,6036,1,,,1,0,
1446060,07:27:28,07:27:28,6037,2,,,,240.79,0
1446060,07:28:25,07:28:25,6038,3,,,,767.17,0
1446060,07:29:05,07:29:05,6039,4,,,,1075.45,0
1446060,07:29:32,07:29:32,6040,5,,,,1317.06,0
1446060,07:30:12,07:30:12,6041,6,,,,1733.71,0
1446060,07:30:41,07:30:41,3276,7,,,,1946.38,0
1446060,07:31:23,07:31:23,3277,8,,,,2374.32,0
1446060,07:33:07,07:33:07,8537,9,,,,3352,0
1446060,07:33:51,07:33:51,3557,10,,,,3708.81,0
1446060,07:36:03,07:36:03,8223,11,,,,4092.94,0
1446060,07:36:52,07:36:52,3559,12,,,,4509.27,0
1446060,07:37:16,07:37:16,3560,13,,,,4747.35,0
1446060,07:38:15,07:38:15,3561,14,,,,5074.88,0
1446060,07:38:55,07:38:55,3562,15,,,,5364.2,0
1446060,07:39:10,07:39:10,3563,16,,,,5445.65,0
1446060,07:39:38,07:39:38,3564,17,,,,5674.13,0
1446060,07:40:29,07:40:29,3565,18,,,,6111.1,0
1446060,07:41:00,07:41:00,3566,19,,,,6409.82,
1446060,07:41:29,07:41:29,3567,20,,,,6733.06,0
1446060,07:41:53,07:41:53,3568,21,,,,6976.74,0
1446060,07:42:45,07:42:45,3569,22,,,,7355.12,0
1446060,07:43:37,07:43:37,3570,23,,,,7839.5,0
1446060,07:46:26,07:46:26,3548,24,,,,9365.57,0
1446060,07:47:07,07:47:07,3550,25,,,,9796.11,0
1446060,07:48:00,07:48:00,133,26,,,,10283.38,
1446060,07:48:52,07:48:52,134,27,,,,10524.11,0
1446060,07:49:56,07:49:56,135,28,,,,10752.46,0
1446060,07:50:45,07:50:45,136,29,,,,10942.36,0
1446060,07:51:58,07:51:58,137,30,,,,11188.02,0
1446060,07:53:09,07:53:09,138,31,,,,11477.71,0
1446060,07:53:52,07:53:52,139,32,,,,11669.32,0
1446060,07:54:34,07:54:34,140,33,,,,11814.3,0
1446060,07:55:45,07:55:45,141,34,,,,12086.8,0
1446060,07:57:20,07:57:20,142,35,,,,12451.58,0
1446060,07:58:00,07:58:00,10306,36,,1,,12633.24,
223020,07:25:00,07:25:00,6036,1,,,1,0,
223020,07:25:31,07:25:31,6037,2,,,,240.79,0
223020,07:26:36,07:26:36,6038,3,,,,767.17,0
223020,07:27:22,07:27:22,6039,4,,,,1075.45,0
223020,07:27:52,07:27:52,6040,5,,,,1317.06,0
223020,07:28:38,07:28:38,6041,6,,,,1733.71,0
223020,07:29:13,07:29:13,10567,7,,,,1990.38,0
223020,07:30:33,07:30:33,9761,8,,,,2524.45,0
223020,07:31:24,07:31:24,9759,9,,,,2892.15,0
223020,07:31:49,07:31:49,10364,10,,,,3095.43,0
223020,07:32:40,07:32:40,10566,11,,,,3542.52,0
223020,07:33:42,07:33:42,10560,12,,,,4106.59,0
223020,07:34:22,07:34:22,10347,13,,,,4457.08,0
223020,07:35:00,07:35:00,10345,14,,,,4745.65,
223020,07:35:45,07:35:45,10562,15,,,,5322.98,0
223020,07:36:59,07:36:59,8537,16,,,,6268.46,0
223020,07:37:32,07:37:32,3557,17,,,,6625.27,0
223020,07:39:11,07:39:11,8223,18,,,,7009.4,0
223020,07:39:48,07:39:48,3559,19,,,,7425.73,0
223020,07:40:06,07:40:06,3560,20,,,,7663.81,0
223020,07:40:50,07:40:50,3561,21,,,,7991.34,0
223020,07:41:20,07:41:20,3562,22,,,,8280.66,0
223020,07:41:31,07:41:31,3563,23,,,,8362.11,0
223020,07:41:52,07:41:52,3564,24,,,,8590.59,0
223020,07:42:30,07:42:30,3565,25,,,,9027.56,0
223020,07:43:00,07:43:00,3566,26,,,,9327.14,
223020,07:43:45,07:43:45,3567,27,,,,9644.56,0
223020,07:44:13,07:44:13,3568,28,,,,9887.66,0
223020,07:45:06,07:45:06,3569,29,,,,10282.71,0
223020,07:45:53,07:45:53,3570,30,,,,10770.69,0
223020,07:48:30,07:48:30,3548,31,,,,12296.76,0
223020,07:49:09,07:49:09,3550,32,,,,12727.3,0
223020,07:50:00,07:50:00,133,33,,,,13214.6,
223020,07:50:51,07:50:51,134,34,,,,13455.33,0
223020,07:51:55,07:51:55,135,35,,,,13683.68,0
223020,07:52:43,07:52:43,136,36,,,,13873.58,0
223020,07:53:56,07:53:56,137,37,,,,14119.24,0
223020,07:55:06,07:55:06,138,38,,,,14408.93,0
223020,07:55:48,07:55:48,139,39,,,,14600.54,0
223020,07:56:30,07:56:30,140,40,,,,14745.52,0
223020,07:57:40,07:57:40,141,41,,,,15018.02,0
223020,07:59:14,07:59:14,142,42,,,,15382.8,0
223020,08:00:00,08:00:00,10306,43,,1,,15577.89,
223030,07:25:00,07:25:00,6036,1,,,1,0,
223030,07:25:31,07:25:31,6037,2,,,,240.79,0
223030,07:26:36,07:26:36,6038,3,,,,767.17,0
223030,07:27:22,07:27:22,6039,4,,,,1075.45,0
223030,07:27:52,07:27:52,6040,5,,,,1317.06,0
223030,07:28:38,07:28:38,6041,6,,,,1733.71,0
223030,07:29:13,07:29:13,10567,7,,,,1990.38,0
223030,07:30:33,07:30:33,9761,8,,,,2524.45,0
223030,07:31:24,07:31:24,9759,9,,,,2892.15,0
223030,07:31:49,07:31:49,10364,10,,,,3095.43,0
223030,07:32:40,07:32:40,10566,11,,,,3542.52,0
223030,07:33:42,07:33:42,10560,12,,,,4106.59,0
223030,07:34:22,07:34:22,10347,13,,,,4457.08,0
223030,07:35:00,07:35:00,10345,14,,,,4745.65,
223030,07:35:45,07:35:45,10562,15,,,,5322.98,0
223030,07:36:59,07:36:59,8537,16,,,,6268.46,0
223030,07:37:32,07:37:32,3557,17,,,,6625.27,0
223030,07:39:11,07:39:11,8223,18,,,,7009.4,0
223030,07:39:48,07:39:48,3559,19,,,,7425.73,0
223030,07:40:06,07:40:06,3560,20,,,,7663.81,0
223030,07:40:50,07:40:50,3561,21,,,,7991.34,0
223030,07:41:20,07:41:20,3562,22,,,,8280.66,0
223030,07:41:31,07:41:31,3563,23,,,,8362.11,0
223030,07:41:52,07:41:52,3564,24,,,,8590.59,0
223030,07:42:30,07:42:30,3565,25,,,,9027.56,0
223030,07:43:00,07:43:00,3566,26,,,,9327.14,
223030,07:43:45,07:43:45,3567,27,,,,9644.56,0
223030,07:44:13,07:44:13,3568,28,,,,9887.66,0
223030,07:45:06,07:45:06,3569,29,,,,10282.71,0
223030,07:45:53,07:45:53,3570,30,,,,10770.69,0
223030,07:48:30,07:48:30,3548,31,,,,12296.76,0
223030,07:49:09,07:49:09,3550,32,,,,12727.3,0
223030,07:50:00,07:50:00,133,33,,,,13214.6,
223030,07:50:51,07:50:51,134,34,,,,13455.33,0
223030,07:51:55,07:51:55,135,35,,,,13683.68,0
223030,07:52:43,07:52:43,136,36,,,,13873.58,0
223030,07:53:56,07:53:56,137,37,,,,14119.24,0
223030,07:55:06,07:55:06,138,38,,,,14408.93,0
223030,07:55:48,07:55:48,139,39,,,,14600.54,0
223030,07:56:30,07:56:30,140,40,,,,14745.52,0
223030,07:57:40,07:57:40,141,41,,,,15018.02,0
223030,07:59:14,07:59:14,142,42,,,,15382.8,0
223030,08:00:00,08:00:00,10306,43,,1,,15577.89,
223040,07:25:00,07:25:00,6036,1,,,1,0,
223040,07:25:31,07:25:31,6037,2,,,,240.79,0
223040,07:26:36,07:26:36,6038,3,,,,767.17,0
223040,07:27:22,07:27:22,6039,4,,,,1075.45,0
223040,07:27:52,07:27:52,6040,5,,,,1317.06,0
223040,07:28:38,07:28:38,6041,6,,,,1733.71,0
223040,07:29:13,07:29:13,10567,7,,,,1990.38,0
223040,07:30:33,07:30:33,9761,8,,,,2524.45,0
223040,07:31:24,07:31:24,9759,9,,,,2892.15,0
223040,07:31:49,07:31:49,10364,10,,,,3095.43,0
223040,07:32:40,07:32:40,10566,11,,,,3542.52,0
223040,07:33:42,07:33:42,10560,12,,,,4106.59,0
223040,07:34:22,07:34:22,10347,13,,,,4457.08,0
223040,07:35:00,07:35:00,10345,14,,,,4745.65,
223040,07:35:45,07:35:45,10562,15,,,,5322.98,0
223040,07:36:59,07:36:59,8537,16,,,,6268.46,0
223040,07:37:32,07:37:32,3557,17,,,,6625.27,0
223040,07:39:11,07:39:11,8223,18,,,,7009.4,0
223040,07:39:48,07:39:48,3559,19,,,,7425.73,0
223040,07:40:06,07:40:06,3560,20,,,,7663.81,0
223040,07:40:50,07:40:50,3561,21,,,,7991.34,0
223040,07:41:20,07:41:20,3562,22,,,,8280.66,0
223040,07:41:31,07:41:31,3563,23,,,,8362.11,0
223040,07:41:52,07:41:52,3564,24,,,,8590.59,0
223040,07:42:30,07:42:30,3565,25,,,,9027.56,0
223040,07:43:00,07:43:00,3566,26,,,,9327.14,
223040,07:43:45,07:43:45,3567,27,,,,9644.56,0
223040,07:44:13,07:44:13,3568,28,,,,9887.66,0
223040,07:45:06,07:45:06,3569,29,,,,10282.71,0
223040,07:45:53,07:45:53,3570,30,,,,10770.69,0
223040,07:48:30,07:48:30,3548,31,,,,12296.76,0
223040,07:49:09,07:49:09,3550,32,,,,12727.3,0
223040,07:50:00,07:50:00,133,33,,,,13214.6,
223040,07:50:51,07:50:51,134,34,,,,13455.33,0
223040,07:51:55,07:51:55,135,35,,,,13683.68,0
223040,07:52:43,07:52:43,136,36,,,,13873.58,0
223040,07:53:56,07:53:56,137,37,,,,14119.24,0
223040,07:55:06,07:55:06,138,38,,,,14408.93,0
223040,07:55:48,07:55:48,139,39,,,,14600.54,0
223040,07:56:30,07:56:30,140,40,,,,14745.52,0
223040,07:57:40,07:57:40,141,41,,,,15018.02,0
223040,07:59:14,07:59:14,142,42,,,,15382.8,0
223040,08:00:00,08:00:00,10306,43,,1,,15577.89,
223050,07:25:00,07:25:00,6036,1,,,1,0,
223050,07:25:31,07:25:31,6037,2,,,,240.79,0
223050,07:26:36,07:26:36,6038,3,,,,767.17,0
223050,07:27:22,07:27:22,6039,4,,,,1075.45,0
223050,07:27:52,07:27:52,6040,5,,,,1317.06,0
223050,07:28:38,07:28:38,6041,6,,,,1733.71,0
223050,07:29:13,07:29:13,10567,7,,,,1990.38,0
223050,07:30:33,07:30:33,9761,8,,,,2524.45,0
223050,07:31:24,07:31:24,9759,9,,,,2892.15,0
223050,07:31:49,07:31:49,10364,10,,,,3095.43,0
223050,07:32:40,07:32:40,10566,11,,,,3542.52,0
223050,07:33:42,07:33:42,10560,12,,,,4106.59,0
223050,07:34:22,07:34:22,10347,13,,,,4457.08,0
223050,07:35:00,07:35:00,10345,14,,,,4745.65,
223050,07:35:45,07:35:45,10562,15,,,,5322.98,0
223050,07:36:59,07:36:59,8537,16,,,,6268.46,0
223050,07:37:32,07:37:32,3557,17,,,,6625.27,0
223050,07:39:11,07:39:11,8223,18,,,,7009.4,0
223050,07:39:48,07:39:48,3559,19,,,,7425.73,0
223050,07:40:06,07:40:06,3560,20,,,,7663.81,0
223050,07:40:50,07:40:50,3561,21,,,,7991.34,0
223050,07:41:20,07:41:20,3562,22,,,,8280.66,0
223050,07:41:31,07:41:31,3563,23,,,,8362.11,0
223050,07:41:52,07:41:52,3564,24,,,,8590.59,0
223050,07:42:30,07:42:30,3565,25,,,,9027.56,0
223050,07:43:00,07:43:00,3566,26,,,,9327.14,
223050,07:43:45,07:43:45,3567,27,,,,9644.56,0
223050,07:44:13,07:44:13,3568,28,,,,9887.66,0
223050,07:45:06,07:45:06,3569,29,,,,10282.71,0
223050,07:45:53,07:45:53,3570,30,,,,10770.69,0
223050,07:48:30,07:48:30,3548,31,,,,12296.76,0
223050,07:49:09,07:49:09,3550,32,,,,12727.3,0
223050,07:50:00,07:50:00,133,33,,,,13214.6,
223050,07:50:51,07:50:51,134,34,,,,13455.33,0
223050,07:51:55,07:51:55,135,35,,,,13683.68,0
223050,07:52:43,07:52:43,136,36,,,,13873.58,0
223050,07:53:56,07:53:56,137,37,,,,14119.24,0
223050,07:55:06,07:55:06,138,38,,,,14408.93,0
223050,07:55:48,07:55:48,139,39,,,,14600.54,0
223050,07:56:30,07:56:30,140,40,,,,14745.52,0
223050,07:57:40,07:57:40,141,41,,,,15018.02,0
223050,07:59:14,07:59:14,142,42,,,,15382.8,0
223050,08:00:00,08:00:00,10306,43,,1,,15577.89,
223060,07:25:00,07:25:00,6036,1,,,1,0,
223060,07:25:31,07:25:31,6037,2,,,,240.79,0
223060,07:26:36,07:26:36,6038,3,,,,767.17,0
223060,07:27:22,07:27:22,6039,4,,,,1075.45,0
223060,07:27:52,07:27:52,6040,5,,,,1317.06,0
223060,07:28:38,07:28:38,6041,6,,,,1733.71,0
223060,07:29:13,07:29:13,10567,7,,,,1990.38,0
223060,07:30:33,07:30:33,9761,8,,,,2524.45,0
223060,07:31:24,07:31:24,9759,9,,,,2892.15,0
223060,07:31:49,07:31:49,10364,10,,,,3095.43,0
223060,07:32:40,07:32:40,10566,11,,,,3542.52,0
223060,07:33:42,07:33:42,10560,12,,,,4106.59,0
223060,07:34:22,07:34:22,10347,13,,,,4457.08,0
223060,07:35:00,07:35:00,10345,14,,,,4745.65,
223060,07:35:45,07:35:45,10562,15,,,,5322.98,0
223060,07:36:59,07:36:59,8537,16,,,,6268.46,0
223060,07:37:32,07:37:32,3557,17,,,,6625.27,0
223060,07:39:11,07:39:11,8223,18,,,,7009.4,0
223060,07:39:48,07:39:48,3559,19,,,,7425.73,0
223060,07:40:06,07:40:06,3560,20,,,,7663.81,0
223060,07:40:50,07:40:50,3561,21,,,,7991.34,0
223060,07:41:20,07:41:20,3562,22,,,,8280.66,0
223060,07:41:31,07:41:31,3563,23,,,,8362.11,0
223060,07:41:52,07:41:52,3564,24,,,,8590.59,0
223060,07:42:30,07:42:30,3565,25,,,,9027.56,0
223060,07:43:00,07:43:00,3566,26,,,,9327.14,
223060,07:43:45,07:43:45,3567,27,,,,9644.56,0
223060,07:44:13,07:44:13,3568,28,,,,9887.66,0
223060,07:45:06,07:45:06,3569,29,,,,10282.71,0
223060,07:45:53,07:45:53,3570,30,,,,10770.69,0
223060,07:48:30,07:48:30,3548,31,,,,12296.76,0
223060,07:49:09,07:49:09,3550,32,,,,12727.3,0
223060,07:50:00,07:50:00,133,33,,,,13214.6,
223060,07:50:51,07:50:51,134,34,,,,13455.33,0
223060,07:51:55,07:51:55,135,35,,,,13683.68,0
223060,07:52:43,07:52:43,136,36,,,,13873.58,0
223060,07:53:56,07:53:56,137,37,,,,14119.24,0
223060,07:55:06,07:55:06,138,38,,,,14408.93,0
223060,07:55:48,07:55:48,139,39,,,,14600.54,0
223060,07:56:30,07:56:30,140,40,,,,14745.52,0
223060,07:57:40,07:57:40,141,41,,,,15018.02,0
223060,07:59:14,07:59:14,142,42,,,,15382.8,0
223060,08:00:00,08:00:00,10306,43,,1,,15577.89,
3089020,07:24:00,07:24:00,6036,1,,,1,0,
3089020,07:24:28,07:24:28,6037,2,,,,240.79,0
3089020,07:25:25,07:25:25,6038,3,,,,767.17,0
3089020,07:26:05,07:26:05,6039,4,,,,1075.45,0
3089020,07:26:32,07:26:32,6040,5,,,,1317.06,0
3089020,07:27:12,07:27:12,6041,6,,,,1733.71,0
3089020,07:27:41,07:27:41,3276,7,,,,1946.38,0
3089020,07:28:23,07:28:23,3277,8,,,,2374.32,0
3089020,07:30:07,07:30:07,8537,9,,,,3352,0
3089020,07:30:51,07:30:51,3557,10,,,,3708.81,0
3089020,07:33:03,07:33:03,8223,11,,,,4092.94,0
3089020,07:33:52,07:33:52,3559,12,,,,4509.27,0
3089020,07:34:16,07:34:16,3560,13,,,,4747.35,0
3089020,07:35:15,07:35:15,3561,14,,,,5074.88,0
3089020,07:35:55,07:35:55,3562,15,,,,5364.2,0
3089020,07:36:10,07:36:10,3563,16,,,,5445.65,0
3089020,07:36:38,07:36:38,3564,17,,,,5674.13,0
3089020,07:37:29,07:37:29,3565,18,,,,6111.1,0
3089020,07:38:00,07:38:00,3566,19,,,,6409.82,
3089020,07:38:29,07:38:29,3567,20,,,,6733.06,0
3089020,07:38:53,07:38:53,3568,21,,,,6976.74,0
3089020,07:39:45,07:39:45,3569,22,,,,7355.12,0
3089020,07:40:37,07:40:37,3570,23,,,,7839.5,0
3089020,07:43:26,07:43:26,3548,24,,,,9365.57,0
3089020,07:44:07,07:44:07,3550,25,,,,9796.11,0
3089020,07:45:00,07:45:00,133,26,,,,10283.38,
3089020,07:45:52,07:45:52,134,27,,,,10524.11,0
3089020,07:46:56,07:46:56,135,28,,,,10752.46,0
3089020,07:47:45,07:47:45,136,29,,,,10942.36,0
3089020,07:48:58,07:48:58,137,30,,,,11188.02,0
3089020,07:50:09,07:50:09,138,31,,,,11477.71,0
3089020,07:50:52,07:50:52,139,32,,,,11669.32,0
3089020,07:51:34,07:51:34,140,33,,,,11814.3,0
3089020,07:52:45,07:52:45,141,34,,,,12086.8,0
3089020,07:54:20,07:54:20,142,35,,,,12451.58,0
3089020,07:55:00,07:55:00,10306,36,,1,,12633.24,
3089030,07:24:00,07:24:00,6036,1,,,1,0,
3089030,07:24:28,07:24:28,6037,2,,,,240.79,0
3089030,07:25:25,07:25:25,6038,3,,,,767.17,0
3089030,07:26:05,07:26:05,6039,4,,,,1075.45,0
3089030,07:26:32,07:26:32,6040,5,,,,1317.06,0
3089030,07:27:12,07:27:12,6041,6,,,,1733.71,0
3089030,07:27:41,07:27:41,3276,7,,,,1946.38,0
3089030,07:28:23,07:28:23,3277,8,,,,2374.32,0
3089030,07:30:07,07:30:07,8537,9,,,,3352,0
3089030,07:30:51,07:30:51,3557,10,,,,3708.81,0
3089030,07:33:03,07:33:03,8223,11,,,,4092.94,0
3089030,07:33:52,07:33:52,3559,12,,,,4509.27,0
3089030,07:34:16,07:34:16,3560,13,,,,4747.35,0
3089030,07:35:15,07:35:15,3561,14,,,,5074.88,0
3089030,07:35:55,07:35:55,3562,15,,,,5364.2,0
3089030,07:36:10,07:36:10,3563,16,,,,5445.65,0
3089030,07:36:38,07:36:38,3564,17,,,,5674.13,0
3089030,07:37:29,07:37:29,3565,18,,,,6111.1,0
3089030,07:38:00,07:38:00,3566,19,,,,6409.82,
3089030,07:38:29,07:38:29,3567,20,,,,6733.06,0
3089030,07:38:53,07:38:53,3568,21,,,,6976.74,0
3089030,07:39:45,07:39:45,3569,22,,,,7355.12,0
3089030,07:40:37,07:40:37,3570,23,,,,7839.5,0
3089030,07:43:26,07:43:26,3548,24,,,,9365.57,0
3089030,07:44:07,07:44:07,3550,25,,,,9796.11,0
3089030,07:45:00,07:45:00,133,26,,,,10283.38,
3089030,07:45:52,07:45:52,134,27,,,,10524.11,0
3089030,07:46:56,07:46:56,135,28,,,,10752.46,0
3089030,07:47:45,07:47:45,136,29,,,,10942.36,0
3089030,07:48:58,07:48:58,137,30,,,,11188.02,0
3089030,07:50:09,07:50:09,138,31,,,,11477.71,0
3089030,07:50:52,07:50:52,139,32,,,,11669.32,0
3089030,07:51:34,07:51:34,140,33,,,,11814.3,0
3089030,07:52:45,07:52:45,141,34,,,,12086.8,0
3089030,07:54:20,07:54:20,142,35,,,,12451.58,0
3089030,07:55:00,07:55:00,10306,36,,1,,12633.24,
3089040,07:24:00,07:24:00,6036,1,,,1,0,
3089040,07:24:28,07:24:28,6037,2,,,,240.79,0
3089040,07:25:25,07:25:25,6038,3,,,,767.17,0
3089040,07:26:05,07:26:05,6039,4,,,,1075.45,0
3089040,07:26:32,07:26:32,6040,5,,,,1317.06,0
3089040,07:27:12,07:27:12,6041,6,,,,1733.71,0
3089040,07:27:41,07:27:41,3276,7,,,,1946.38,0
3089040,07:28:23,07:28:23,3277,8,,,,2374.32,0
3089040,07:30:07,07:30:07,8537,9,,,,3352,0
3089040,07:30:51,07:30:51,3557,10,,,,3708.81,0
3089040,07:33:03,07:33:03,8223,11,,,,4092.94,0
3089040,07:33:52,07:33:52,3559,12,,,,4509.27,0
3089040,07:34:16,07:34:16,3560,13,,,,4747.35,0
3089040,07:35:15,07:35:15,3561,14,,,,5074.88,0
3089040,07:35:55,07:35:55,3562,15,,,,5364.2,0
3089040,07:36:10,07:36:10,3563,16,,,,5445.65,0
3089040,07:36:38,07:36:38,3564,17,,,,5674.13,0
3089040,07:37:29,07:37:29,3565,18,,,,6111.1,0
3089040,07:38:00,07:38:00,3566,19,,,,6409.82,
3089040,07:38:29,07:38:29,3567,20,,,,6733.06,0
3089040,07:38:53,07:38:53,3568,21,,,,6976.74,0
3089040,07:39:45,07:39:45,3569,22,,,,7355.12,0
3089040,07:40:37,07:40:37,3570,23,,,,7839.5,0
3089040,07:43:26,07:43:26,3548,24,,,,9365.57,0
3089040,07:44:07,07:44:07,3550,25,,,,9796.11,0
3089040,07:45:00,07:45:00,133,26,,,,10283.38,
3089040,07:45:52,07:45:52,134,27,,,,10524.11,0
3089040,07:46:56,07:46:56,135,28,,,,10752.46,0
3089040,07:47:45,07:47:45,136,29,,,,10942.36,0
3089040,07:48:58,07:48:58,137,30,,,,11188.02,0
3089040,07:50:09,07:50:09,138,31,,,,11477.71,0
3089040,07:50:52,07:50:52,139,32,,,,11669.32,0
3089040,07:51:34,07:51:34,140,33,,,,11814.3,0
3089040,07:52:45,07:52:45,141,34,,,,12086.8,0
3089040,07:54:20,07:54:20,142,35,,,,12451.58,0
3089040,07:55:00,07:55:00,10306,36,,1,,12633.24,
3089050,07:24:00,07:24:00,6036,1,,,1,0,
3089050,07:24:28,07:24:28,6037,2,,,,240.79,0
3089050,07:25:25,07:25:25,6038,3,,,,767.17,0
3089050,07:26:05,07:26:05,6039,4,,,,1075.45,0
3089050,07:26:32,07:26:32,6040,5,,,,1317.06,0
3089050,07:27:12,07:27:12,6041,6,,,,1733.71,0
3089050,07:27:41,07:27:41,3276,7,,,,1946.38,0
3089050,07:28:23,07:28:23,3277,8,,,,2374.32,0
3089050,07:30:07,07:30:07,8537,9,,,,3352,0
3089050,07:30:51,07:30:51,3557,10,,,,3708.81,0
3089050,07:33:03,07:33:03,8223,11,,,,4092.94,0
3089050,07:33:52,07:33:52,3559,12,,,,4509.27,0
3089050,07:34:16,07:34:16,3560,13,,,,4747.35,0
3089050,07:35:15,07:35:15,3561,14,,,,5074.88,0
3089050,07:35:55,07:35:55,3562,15,,,,5364.2,0
3089050,07:36:10,07:36:10,3563,16,,,,5445.65,0
3089050,07:36:38,07:36:38,3564,17,,,,5674.13,0
3089050,07:37:29,07:37:29,3565,18,,,,6111.1,0
3089050,07:38:00,07:38:00,3566,19,,,,6409.82,
3089050,07:38:29,07:38:29,3567,20,,,,6733.06,0
3089050,07:38:53,07:38:53,3568,21,,,,6976.74,0
3089050,07:39:45,07:39:45,3569,22,,,,7355.12,0
3089050,07:40:37,07:40:37,3570,23,,,,7839.5,0
3089050,07:43:26,07:43:26,3548,24,,,,9365.57,0
3089050,07:44:07,07:44:07,3550,25,,,,9796.11,0
3089050,07:45:00,07:45:00,133,26,,,,10283.38,
3089050,07:45:52,07:45:52,134,27,,,,10524.11,0
3089050,07:46:56,07:46:56,135,28,,,,10752.46,0
3089050,07:47:45,07:47:45,136,29,,,,10942.36,0
3089050,07:48:58,07:48:58,137,30,,,,11188.02,0
3089050,07:50:09,07:50:09,138,31,,,,11477.71,0
3089050,07:50:52,07:50:52,139,32,,,,11669.32,0
3089050,07:51:34,07:51:34,140,33,,,,11814.3,0
3089050,07:52:45,07:52:45,141,34,,,,12086.8,0
3089050,07:54:20,07:54:20,142,35,,,,12451.58,0
3089050,07:55:00,07:55:00,10306,36,,1,,12633.24,
3089060,07:24:00,07:24:00,6036,1,,,1,0,
3089060,07:24:28,07:24:28,6037,2,,,,240.79,0
3089060,07:25:25,07:25:25,6038,3,,,,767.17,0
3089060,07:26:05,07:26:05,6039,4,,,,1075.45,0
3089060,07:26:32,07:26:32,6040,5,,,,1317.06,0
3089060,07:27:12,07:27:12,6041,6,,,,1733.71,0
3089060,07:27:41,07:27:41,3276,7,,,,1946.38,0
3089060,07:28:23,07:28:23,3277,8,,,,2374.32,0
3089060,07:30:07,07:30:07,8537,9,,,,3352,0
3089060,07:30:51,07:30:51,3557,10,,,,3708.81,0
3089060,07:33:03,07:33:03,8223,11,,,,4092.94,0
3089060,07:33:52,07:33:52,3559,12,,,,4509.27,0
3089060,07:34:16,07:34:16,3560,13,,,,4747.35,0
3089060,07:35:15,07:35:15,3561,14,,,,5074.88,0
3089060,07:35:55,07:35:55,3562,15,,,,5364.2,0
3089060,07:36:10,07:36:10,3563,16,,,,5445.65,0
3089060,07:36:38,07:36:38,3564,17,,,,5674.13,0
3089060,07:37:29,07:37:29,3565,18,,,,6111.1,0
3089060,07:38:00,07:38:00,3566,19,,,,6409.82,
3089060,07:38:29,07:38:29,3567,20,,,,6733.06,0
3089060,07:38:53,07:38:53,3568,21,,,,6976.74,0
3089060,07:39:45,07:39:45,3569,22,,,,7355.12,0
3089060,07:40:37,07:40:37,3570,23,,,,7839.5,0
3089060,07:43:26,07:43:26,3548,24,,,,9365.57,0
3089060,07:44:07,07:44:07,3550,25,,,,9796.11,0
3089060,07:45:00,07:45:00,133,26,,,,10283.38,
3089060,07:45:52,07:45:52,134,27,,,,10524.11,0
3089060,07:46:56,07:46:56,135,28,,,,10752.46,0
3089060,07:47:45,07:47:45,136,29,,,,10942.36,0
3089060,07:48:58,07:48:58,137,30,,,,11188.02,0
3089060,07:50:09,07:50:09,138,31,,,,11477.71,0
3089060,07:50:52,07:50:52,139,32,,,,11669.32,0
3089060,07:51:34,07:51:34,140,33,,,,11814.3,0
3089060,07:52:45,07:52:45,141,34,,,,12086.8,0
3089060,07:54:20,07:54:20,142,35,,,,12451.58,0
3089060,07:55:00,07:55:00,10306,36,,1,,12633.24,
9674020,07:23:00,07:23:00,6036,1,,,1,0,
9674020,07:23:28,07:23:28,6037,2,,,,240.79,0
9674020,07:24:25,07:24:25,6038,3,,,,767.17,0
9674020,07:25:05,07:25:05,6039,4,,,,1075.45,0
9674020,07:25:32,07:25:32,6040,5,,,,1317.06,0
9674020,07:26:12,07:26:12,6041,6,,,,1733.71,0
9674020,07:26:41,07:26:41,3276,7,,,,1946.38,0
9674020,07:27:23,07:27:23,3277,8,,,,2374.32,0
9674020,07:29:07,07:29:07,8537,9,,,,3352,0
9674020,07:29:51,07:29:51,3557,10,,,,3708.81,0
9674020,07:32:03,07:32:03,8223,11,,,,4092.94,0
9674020,07:32:52,07:32:52,3559,12,,,,4509.27,0
9674020,07:33:16,07:33:16,3560,13,,,,4747.35,0
9674020,07:34:15,07:34:15,3561,14,,,,5074.88,0
9674020,07:34:55,07:34:55,3562,15,,,,5364.2,0
9674020,07:35:10,07:35:10,3563,16,,,,5445.65,0
9674020,07:35:38,07:35:38,3564,17,,,,5674.13,0
9674020,07:36:29,07:36:29,3565,18,,,,6111.1,0
9674020,07:37:00,07:37:00,3566,19,,,,6409.82,
9674020,07:37:29,07:37:29,3567,20,,,,6733.06,0
9674020,07:37:53,07:37:53,3568,21,,,,6976.74,0
9674020,07:38:45,07:38:45,3569,22,,,,7355.12,0
9674020,07:39:37,07:39:37,3570,23,,,,7839.5,0
9674020,07:42:26,07:42:26,3548,24,,,,9365.57,0
9674020,07:43:07,07:43:07,3550,25,,,,9796.11,0
9674020,07:44:00,07:44:00,133,26,,,,10283.38,
9674020,07:44:52,07:44:52,134,27,,,,10524.11,0
9674020,07:45:56,07:45:56,135,28,,,,10752.46,0
9674020,07:46:45,07:46:45,136,29,,,,10942.36,0
9674020,07:47:58,07:47:58,137,30,,,,11188.02,0
9674020,07:49:09,07:49:09,138,31,,,,11477.71,0
9674020,07:49:52,07:49:52,139,32,,,,11669.32,0
9674020,07:50:34,07:50:34,140,33,,,,11814.3,0
9674020,07:51:45,07:51:45,141,34,,,,12086.8,0
9674020,07:53:20,07:53:20,142,35,,,,12451.58,0
9674020,07:54:00,07:54:00,10306,36,,1,,12633.24,
9674030,07:23:00,07:23:00,6036,1,,,1,0,
9674030,07:23:28,07:23:28,6037,2,,,,240.79,0
9674030,07:24:25,07:24:25,6038,3,,,,767.17,0
9674030,07:25:05,07:25:05,6039,4,,,,1075.45,0
9674030,07:25:32,07:25:32,6040,5,,,,1317.06,0
9674030,07:26:12,07:26:12,6041,6,,,,1733.71,0
9674030,07:26:41,07:26:41,3276,7,,,,1946.38,0
9674030,07:27:23,07:27:23,3277,8,,,,2374.32,0
9674030,07:29:07,07:29:07,8537,9,,,,3352,0
9674030,07:29:51,07:29:51,3557,10,,,,3708.81,0
9674030,07:32:03,07:32:03,8223,11,,,,4092.94,0
9674030,07:32:52,07:32:52,3559,12,,,,4509.27,0
9674030,07:33:16,07:33:16,3560,13,,,,4747.35,0
9674030,07:34:15,07:34:15,3561,14,,,,5074.88,0
9674030,07:34:55,07:34:55,3562,15,,,,5364.2,0
9674030,07:35:10,07:35:10,3563,16,,,,5445.65,0
9674030,07:35:38,07:35:38,3564,17,,,,5674.13,0
9674030,07:36:29,07:36:29,3565,18,,,,6111.1,0
9674030,07:37:00,07:37:00,3566,19,,,,6409.82,
9674030,07:37:29,07:37:29,3567,20,,,,6733.06,0
9674030,07:37:53,07:37:53,3568,21,,,,6976.74,0
9674030,07:38:45,07:38:45,3569,22,,,,7355.12,0
9674030,07:39:37,07:39:37,3570,23,,,,7839.5,0
9674030,07:42:26,07:42:26,3548,24,,,,9365.57,0
9674030,07:43:07,07:43:07,3550,25,,,,9796.11,0
9674030,07:44:00,07:44:00,133,26,,,,10283.38,
9674030,07:44:52,07:44:52,134,27,,,,10524.11,0
9674030,07:45:56,07:45:56,135,28,,,,10752.46,0
9674030,07:46:45,07:46:45,136,29,,,,10942.36,0
9674030,07:47:58,07:47:58,137,30,,,,11188.02,0
9674030,07:49:09,07:49:09,138,31,,,,11477.71,0
9674030,07:49:52,07:49:52,139,32,,,,11669.32,0
9674030,07:50:34,07:50:34,140,33,,,,11814.3,0
9674030,07:51:45,07:51:45,141,34,,,,12086.8,0
9674030,07:53:20,07:53:20,142,35,,,,12451.58,0
9674030,07:54:00,07:54:00,10306,36,,1,,12633.24,
9674040,07:23:00,07:23:00,6036,1,,,1,0,
9674040,07:23:28,07:23:28,6037,2,,,,240.79,0
9674040,07:24:25,07:24:25,6038,3,,,,767.17,0
9674040,07:25:05,07:25:05,6039,4,,,,1075.45,0
9674040,07:25:32,07:25:32,6040,5,,,,1317.06,0
9674040,07:26:12,07:26:12,6041,6,,,,1733.71,0
9674040,07:26:41,07:26:41,3276,7,,,,1946.38,0
9674040,07:27:23,07:27:23,3277,8,,,,2374.32,0
9674040,07:29:07,07:29:07,8537,9,,,,3352,0
9674040,07:29:51,07:29:51,3557,10,,,,3708.81,0
9674040,07:32:03,07:32:03,8223,11,,,,4092.94,0
9674040,07:32:52,07:32:52,3559,12,,,,4509.27,0
9674040,07:33:16,07:33:16,3560,13,,,,4747.35,0
9674040,07:34:15,07:34:15,3561,14,,,,5074.88,0
9674040,07:34:55,07:34:55,3562,15,,,,5364.2,0
9674040,07:35:10,07:35:10,3563,16,,,,5445.65,0
9674040,07:35:38,07:35:38,3564,17,,,,5674.13,0
9674040,07:36:29,07:36:29,3565,18,,,,6111.1,0
9674040,07:37:00,07:37:00,3566,19,,,,6409.82,
9674040,07:37:29,07:37:29,3567,20,,,,6733.06,0
9674040,07:37:53,07:37:53,3568,21,,,,6976.74,0
9674040,07:38:45,07:38:45,3569,22,,,,7355.12,0
9674040,07:39:37,07:39:37,3570,23,,,,7839.5,0
9674040,07:42:26,07:42:26,3548,24,,,,9365.57,0
9674040,07:43:07,07:43:07,3550,25,,,,9796.11,0
9674040,07:44:00,07:44:00,133,26,,,,10283.38,
9674040,07:44:52,07:44:52,134,27,,,,10524.11,0
9674040,07:45:56,07:45:56,135,28,,,,10752.46,0
9674040,07:46:45,07:46:45,136,29,,,,10942.36,0
9674040,07:47:58,07:47:58,137,30,,,,11188.02,0
9674040,07:49:09,07:49:09,138,31,,,,11477.71,0
9674040,07:49:52,07:49:52,139,32,,,,11669.32,0
9674040,07:50:34,07:50:34,140,33,,,,11814.3,0
9674040,07:51:45,07:51:45,141,34,,,,12086.8,0
9674040,07:53:20,07:53:20,142,35,,,,12451.58,0
9674040,07:54:00,07:54:00,10306,36,,1,,12633.24,
9674050,07:23:00,07:23:00,6036,1,,,1,0,
9674050,07:23:28,07:23:28,6037,2,,,,240.79,0
9674050,07:24:25,07:24:25,6038,3,,,,767.17,0
9674050,07:25:05,07:25:05,6039,4,,,,1075.45,0
9674050,07:25:32,07:25:32,6040,5,,,,1317.06,0
9674050,07:26:12,07:26:12,6041,6,,,,1733.71,0
9674050,07:26:41,07:26:41,3276,7,,,,1946.38,0
9674050,07:27:23,07:27:23,3277,8,,,,2374.32,0
9674050,07:29:07,07:29:07,8537,9,,,,3352,0
9674050,07:29:51,07:29:51,3557,10,,,,3708.81,0
9674050,07:32:03,07:32:03,8223,11,,,,4092.94,0
9674050,07:32:52,07:32:52,3559,12,,,,4509.27,0
9674050,07:33:16,07:33:16,3560,13,,,,4747.35,0
9674050,07:34:15,07:34:15,3561,14,,,,5074.88,0
9674050,07:34:55,07:34:55,3562,15,,,,5364.2,0
9674050,07:35:10,07:35:10,3563,16,,,,5445.65,0
9674050,07:35:38,07:35:38,3564,17,,,,5674.13,0
9674050,07:36:29,07:36:29,3565,18,,,,6111.1,0
9674050,07:37:00,07:37:00,3566,19,,,,6409.82,
9674050,07:37:29,07:37:29,3567,20,,,,6733.06,0
9674050,07:37:53,07:37:53,3568,21,,,,6976.74,0
9674050,07:38:45,07:38:45,3569,22,,,,7355.12,0
9674050,07:39:37,07:39:37,3570,23,,,,7839.5,0
9674050,07:42:26,07:42:26,3548,24,,,,9365.57,0
9674050,07:43:07,07:43:07,3550,25,,,,9796.11,0
9674050,07:44:00,07:44:00,133,26,,,,10283.38,
9674050,07:44:52,07:44:52,134,27,,,,10524.11,0
9674050,07:45:56,07:45:56,135,28,,,,10752.46,0
9674050,07:46:45,07:46:45,136,29,,,,10942.36,0
9674050,07:47:58,07:47:58,137,30,,,,11188.02,0
9674050,07:49:09,07:49:09,138,31,,,,11477.71,0
9674050,07:49:52,07:49:52,139,32,,,,11669.32,0
9674050,07:50:34,07:50:34,140,33,,,,11814.3,0
9674050,07:51:45,07:51:45,141,34,,,,12086.8,0
9674050,07:53:20,07:53:20,142,35,,,,12451.58,0
9674050,07:54:00,07:54:00,10306,36,,1,,12633.24,
9674060,07:23:00,07:23:00,6036,1,,,1,0,
9674060,07:23:28,07:23:28,6037,2,,,,240.79,0
9674060,07:24:25,07:24:25,6038,3,,,,767.17,0
9674060,07:25:05,07:25:05,6039,4,,,,1075.45,0
9674060,07:25:32,07:25:32,6040,5,,,,1317.06,0
9674060,07:26:12,07:26:12,6041,6,,,,1733.71,0
9674060,07:26:41,07:26:41,3276,7,,,,1946.38,0
9674060,07:27:23,07:27:23,3277,8,,,,2374.32,0
9674060,07:29:07,07:29:07,8537,9,,,,3352,0
9674060,07:29:51,07:29:51,3557,10,,,,3708.81,0
9674060,07:32:03,07:32:03,8223,11,,,,4092.94,0
9674060,07:32:52,07:32:52,3559,12,,,,4509.27,0
9674060,07:33:16,07:33:16,3560,13,,,,4747.35,0
9674060,07:34:15,07:34:15,3561,14,,,,5074.88,0
9674060,07:34:55,07:34:55,3562,15,,,,5364.2,0
9674060,07:35:10,07:35:10,3563,16,,,,5445.65,0
9674060,07:35:38,07:35:38,3564,17,,,,5674.13,0
9674060,07:36:29,07:36:29,3565,18,,,,6111.1,0
9674060,07:37:00,07:37:00,3566,19,,,,6409.82,
9674060,07:37:29,07:37:29,3567,20,,,,6733.06,0
9674060,07:37:53,07:37:53,3568,21,,,,6976.74,0
9674060,07:38:45,07:38:45,3569,22,,,,7355.12,0
9674060,07:39:37,07:39:37,3570,23,,,,7839.5,0
9674060,07:42:26,07:42:26,3548,24,,,,9365.57,0
9674060,07:43:07,07:43:07,3550,25,,,,9796.11,0
9674060,07:44:00,07:44:00,133,26,,,,10283.38,
9674060,07:44:52,07:44:52,134,27,,,,10524.11,0
9674060,07:45:56,07:45:56,135,28,,,,10752.46,0
9674060,07:46:45,07:46:45,136,29,,,,10942.36,0
9674060,07:47:58,07:47:58,137,30,,,,11188.02,0
9674060,07:49:09,07:49:09,138,31,,,,11477.71,0
9674060,07:49:52,07:49:52,139,32,,,,11669.32,0
9674060,07:50:34,07:50:34,140,33,,,,11814.3,0
9674060,07:51:45,07:51:45,141,34,,,,12086.8,0
9674060,07:53:20,07:53:20,142,35,,,,12451.58,0
9674060,07:54:00,07:54:00,10306,36,,1,,12633.24,
12474020,14:37:00,14:37:00,10306,2,,,,44.98,
12474020,14:37:32,14:37:32,34,3,,,,350.7,0
12474020,14:38:05,14:38:05,35,4,,,,671.28,0
12474020,14:38:34,14:38:34,9636,5,,,,953.01,0
12474020,14:39:09,14:39:09,37,6,,,,1296.27,0
12474020,14:39:38,14:39:38,38,7,,,,1588.61,0
12474020,14:40:05,14:40:05,39,8,,,,1863.19,0
12474020,14:40:21,14:40:21,40,9,,,,2008.54,0
12474020,14:40:43,14:40:43,41,10,,,,2265.14,0
12474020,14:41:00,14:41:00,42,11,,,,2420.75,
12474020,14:41:20,14:41:20,43,12,,,,2609.92,0
12474020,14:41:53,14:41:53,3506,13,,,,3023.64,0
12474020,14:42:21,14:42:21,3508,14,,,,3380.27,0
12474020,14:44:33,14:44:33,3509,15,,,,4908.69,0
12474020,14:45:16,14:45:16,3510,16,,,,5432.14,0
12474020,14:46:01,14:46:01,8414,17,,,,5824.78,0
12474020,14:46:25,14:46:25,3512,18,,,,6077.8,0
12474020,14:47:00,14:47:00,3513,19,,,,6343.9,
12474020,14:47:41,14:47:41,3514,20,,,,6724.57,0
12474020,14:48:18,14:48:18,8595,21,,,,7104.23,0
12474020,14:48:41,14:48:41,3516,22,,,,7331.31,0
12474020,14:48:58,14:48:58,3517,23,,,,7454.01,0
12474020,14:49:31,14:49:31,3518,24,,,,7761.62,0
12474020,14:49:50,14:49:50,3519,25,,,,7935.31,0
12474020,14:50:57,14:50:57,3520,26,,,,8483.91,0
12474020,14:51:24,14:51:24,3521,27,,,,8725.09,0
12474020,14:52:26,14:52:26,3522,28,,,,8963.51,0
12474020,14:53:20,14:53:20,8524,29,,,,9195.07,0
12474020,14:53:53,14:53:53,8525,30,,,,9611.47,0
12474020,14:55:05,14:55:05,10561,31,,,,10437.46,0
12474020,14:56:00,14:56:00,10346,32,,,,11075.92,
12474020,14:56:12,14:56:12,10558,33,,,,11251.78,0
12474020,14:56:35,14:56:35,10559,34,,,,11621.87,0
12474020,14:57:08,14:57:08,9758,35,,,,12200.49,0
12474020,14:57:33,14:57:33,10365,36,,,,12587.63,0
12474020,14:57:45,14:57:45,9760,37,,,,12792.79,0
12474020,14:58:21,14:58:21,10568,38,,,,13284.99,0
12474020,14:59:05,14:59:05,6022,39,,,,13948.34,0
12474020,14:59:31,14:59:31,3265,40,,,,14395.04,0
12474020,14:59:46,14:59:46,3266,41,,,,14613.58,0
12474020,15:00:10,15:00:10,6023,42,,,,14919.45,0
12474020,15:00:50,15:00:50,6024,43,,,,15539.94,0
12474020,15:01:00,15:01:00,6025,44,,1,,15688.21,
12474030,14:37:00,14:37:00,10306,2,,,,44.98,
12474030,14:37:32,14:37:32,34,3,,,,350.7,0
12474030,14:38:05,14:38:05,35,4,,,,671.28,0
12474030,14:38:34,14:38:34,9636,5,,,,953.01,0
12474030,14:39:09,14:39:09,37,6,,,,1296.27,0
12474030,14:39:38,14:39:38,38,7,,,,1588.61,0
12474030,14:40:05,14:40:05,39,8,,,,1863.19,0
12474030,14:40:21,14:40:21,40,9,,,,2008.54,0
12474030,14:40:43,14:40:43,41,10,,,,2265.14,0
12474030,14:41:00,14:41:00,42,11,,,,2420.75,
12474030,14:41:20,14:41:20,43,12,,,,2609.92,0
12474030,14:41:53,14:41:53,3506,13,,,,3023.64,0
12474030,14:42:21,14:42:21,3508,14,,,,3380.27,0
12474030,14:44:33,14:44:33,3509,15,,,,4908.69,0
12474030,14:45:16,14:45:16,3510,16,,,,5432.14,0
12474030,14:46:01,14:46:01,8414,17,,,,5824.78,0
12474030,14:46:25,14:46:25,3512,18,,,,6077.8,0
12474030,14:47:00,14:47:00,3513,19,,,,6343.9,
12474030,14:47:41,14:47:41,3514,20,,,,6724.57,0
12474030,14:48:18,14:48:18,8595,21,,,,7104.23,0
12474030,14:48:41,14:48:41,3516,22,,,,7331.31,0
12474030,14:48:58,14:48:58,3517,23,,,,7454.01,0
12474030,14:49:31,14:49:31,3518,24,,,,7761.62,0
12474030,14:49:50,14:49:50,3519,25,,,,7935.31,0
12474030,14:50:57,14:50:57,3520,26,,,,8483.91,0
12474030,14:51:24,14:51:24,3521,27,,,,8725.09,0
12474030,14:52:26,14:52:26,3522,28,,,,8963.51,0
12474030,14:53:20,14:53:20,8524,29,,,,9195.07,0
12474030,14:53:53,14:53:53,8525,30,,,,9611.47,0
12474030,14:55:05,14:55:05,10561,31,,,,10437.46,0
12474030,14:56:00,14:56:00,10346,32,,,,11075.92,
12474030,14:56:12,14:56:12,10558,33,,,,11251.78,0
12474030,14:56:35,14:56:35,10559,34,,,,11621.87,0
12474030,14:57:08,14:57:08,9758,35,,,,12200.49,0
12474030,14:57:33,14:57:33,10365,36,,,,12587.63,0
12474030,14:57:45,14:57:45,9760,37,,,,12792.79,0
12474030,14:58:21,14:58:21,10568,38,,,,13284.99,0
12474030,14:59:05,14:59:05,6022,39,,,,13948.34,0
12474030,14:59:31,14:59:31,3265,40,,,,14395.04,0
12474030,14:59:46,14:59:46,3266,41,,,,14613.58,0
12474030,15:00:10,15:00:10,6023,42,,,,14919.45,0
12474030,15:00:50,15:00:50,6024,43,,,,15539.94,0
12474030,15:01:00,15:01:00,6025,44,,1,,15688.21,
12474040,14:37:00,14:37:00,10306,2,,,,44.98,
12474040,14:37:32,14:37:32,34,3,,,,350.7,0
12474040,14:38:05,14:38:05,35,4,,,,671.28,0
12474040,14:38:34,14:38:34,9636,5,,,,953.01,0
12474040,14:39:09,14:39:09,37,6,,,,1296.27,0
12474040,14:39:38,14:39:38,38,7,,,,1588.61,0
12474040,14:40:05,14:40:05,39,8,,,,1863.19,0
12474040,14:40:21,14:40:21,40,9,,,,2008.54,0
12474040,14:40:43,14:40:43,41,10,,,,2265.14,0
12474040,14:41:00,14:41:00,42,11,,,,2420.75,
12474040,14:41:20,14:41:20,43,12,,,,2609.92,0
12474040,14:41:53,14:41:53,3506,13,,,,3023.64,0
12474040,14:42:21,14:42:21,3508,14,,,,3380.27,0
12474040,14:44:33,14:44:33,3509,15,,,,4908.69,0
12474040,14:45:16,14:45:16,3510,16,,,,5432.14,0
12474040,14:46:01,14:46:01,8414,17,,,,5824.78,0
12474040,14:46:25,14:46:25,3512,18,,,,6077.8,0
12474040,14:47:00,14:47:00,3513,19,,,,6343.9,
12474040,14:47:41,14:47:41,3514,20,,,,6724.57,0
12474040,14:48:18,14:48:18,8595,21,,,,7104.23,0
12474040,14:48:41,14:48:41,3516,22,,,,7331.31,0
12474040,14:48:58,14:48:58,3517,23,,,,7454.01,0
12474040,14:49:31,14:49:31,3518,24,,,,7761.62,0
12474040,14:49:50,14:49:50,3519,25,,,,7935.31,0
12474040,14:50:57,14:50:57,3520,26,,,,8483.91,0
12474040,14:51:24,14:51:24,3521,27,,,,8725.09,0
12474040,14:52:26,14:52:26,3522,28,,,,8963.51,0
12474040,14:53:20,14:53:20,8524,29,,,,9195.07,0
12474040,14:53:53,14:53:53,8525,30,,,,9611.47,0
12474040,14:55:05,14:55:05,10561,31,,,,10437.46,0
12474040,14:56:00,14:56:00,10346,32,,,,11075.92,
12474040,14:56:12,14:56:12,10558,33,,,,11251.78,0
12474040,14:56:35,14:56:35,10559,34,,,,11621.87,0
12474040,14:57:08,14:57:08,9758,35,,,,12200.49,0
12474040,14:57:33,14:57:33,10365,36,,,,12587.63,0
12474040,14:57:45,14:57:45,9760,37,,,,12792.79,0
12474040,14:58:21,14:58:21,10568,38,,,,13284.99,0
12474040,14:59:05,14:59:05,6022,39,,,,13948.34,0
12474040,14:59:31,14:59:31,3265,40,,,,14395.04,0
12474040,14:59:46,14:59:46,3266,41,,,,14613.58,0
12474040,15:00:10,15:00:10,6023,42,,,,14919.45,0
12474040,15:00:50,15:00:50,6024,43,,,,15539.94,0
12474040,15:01:00,15:01:00,6025,44,,1,,15688.21,
12474050,14:37:00,14:37:00,10306,2,,,,44.98,
12474050,14:37:32,14:37:32,34,3,,,,350.7,0
12474050,14:38:05,14:38:05,35,4,,,,671.28,0
12474050,14:38:34,14:38:34,9636,5,,,,953.01,0
12474050,14:39:09,14:39:09,37,6,,,,1296.27,0
12474050,14:39:38,14:39:38,38,7,,,,1588.61,0
12474050,14:40:05,14:40:05,39,8,,,,1863.19,0
12474050,14:40:21,14:40:21,40,9,,,,2008.54,0
12474050,14:40:43,14:40:43,41,10,,,,2265.14,0
12474050,14:41:00,14:41:00,42,11,,,,2420.75,
12474050,14:41:20,14:41:20,43,12,,,,2609.92,0
12474050,14:41:53,14:41:53,3506,13,,,,3023.64,0
12474050,14:42:21,14:42:21,3508,14,,,,3380.27,0
12474050,14:44:33,14:44:33,3509,15,,,,4908.69,0
12474050,14:45:16,14:45:16,3510,16,,,,5432.14,0
12474050,14:46:01,14:46:01,8414,17,,,,5824.78,0
12474050,14:46:25,14:46:25,3512,18,,,,6077.8,0
12474050,14:47:00,14:47:00,3513,19,,,,6343.9,
12474050,14:47:41,14:47:41,3514,20,,,,6724.57,0
12474050,14:48:18,14:48:18,8595,21,,,,7104.23,0
12474050,14:48:41,14:48:41,3516,22,,,,7331.31,0
12474050,14:48:58,14:48:58,3517,23,,,,7454.01,0
12474050,14:49:31,14:49:31,3518,24,,,,7761.62,0
12474050,14:49:50,14:49:50,3519,25,,,,7935.31,0
12474050,14:50:57,14:50:57,3520,26,,,,8483.91,0
12474050,14:51:24,14:51:24,3521,27,,,,8725.09,0
12474050,14:52:26,14:52:26,3522,28,,,,8963.51,0
12474050,14:53:20,14:53:20,8524,29,,,,9195.07,0
12474050,14:53:53,14:53:53,8525,30,,,,9611.47,0
12474050,14:55:05,14:55:05,10561,31,,,,10437.46,0
12474050,14:56:00,14:56:00,10346,32,,,,11075.92,
12474050,14:56:12,14:56:12,10558,33,,,,11251.78,0
12474050,14:56:35,14:56:35,10559,34,,,,11621.87,0
12474050,14:57:08,14:57:08,9758,35,,,,12200.49,0
12474050,14:57:33,14:57:33,10365,36,,,,12587.63,0
12474050,14:57:45,14:57:45,9760,37,,,,12792.79,0
12474050,14:58:21,14:58:21,10568,38,,,,13284.99,0
12474050,14:59:05,14:59:05,6022,39,,,,13948.34,0
12474050,14:59:31,14:59:31,3265,40,,,,14395.04,0
12474050,14:59:46,14:59:46,3266,41,,,,14613.58,0
12474050,15:00:10,15:00:10,6023,42,,,,14919.45,0
12474050,15:00:50,15:00:50,6024,43,,,,15539.94,0
12474050,15:01:00,15:01:00,6025,44,,1,,15688.21,
12474060,14:37:00,14:37:00,10306,2,,,,44.98,
12474060,14:37:32,14:37:32,34,3,,,,350.7,0
12474060,14:38:05,14:38:05,35,4,,,,671.28,0
12474060,14:38:34,14:38:34,9636,5,,,,953.01,0
12474060,14:39:09,14:39:09,37,6,,,,1296.27,0
12474060,14:39:38,14:39:38,38,7,,,,1588.61,0
12474060,14:40:05,14:40:05,39,8,,,,1863.19,0
12474060,14:40:21,14:40:21,40,9,,,,2008.54,0
12474060,14:40:43,14:40:43,41,10,,,,2265.14,0
12474060,14:41:00,14:41:00,42,11,,,,2420.75,
12474060,14:41:20,14:41:20,43,12,,,,2609.92,0
12474060,14:41:53,14:41:53,3506,13,,,,3023.64,0
12474060,14:42:21,14:42:21,3508,14,,,,3380.27,0
12474060,14:44:33,14:44:33,3509,15,,,,4908.69,0
12474060,14:45:16,14:45:16,3510,16,,,,5432.14,0
12474060,14:46:01,14:46:01,8414,17,,,,5824.78,0
12474060,14:46:25,14:46:25,3512,18,,,,6077.8,0
12474060,14:47:00,14:47:00,3513,19,,,,6343.9,
12474060,14:47:41,14:47:41,3514,20,,,,6724.57,0
12474060,14:48:18,14:48:18,8595,21,,,,7104.23,0
12474060,14:48:41,14:48:41,3516,22,,,,7331.31,0
12474060,14:48:58,14:48:58,3517,23,,,,7454.01,0
12474060,14:49:31,14:49:31,3518,24,,,,7761.62,0
12474060,14:49:50,14:49:50,3519,25,,,,7935.31,0
12474060,14:50:57,14:50:57,3520,26,,,,8483.91,0
12474060,14:51:24,14:51:24,3521,27,,,,8725.09,0
12474060,14:52:26,14:52:26,3522,28,,,,8963.51,0
12474060,14:53:20,14:53:20,8524,29,,,,9195.07,0
12474060,14:53:53,14:53:53,8525,30,,,,9611.47,0
12474060,14:55:05,14:55:05,10561,31,,,,10437.46,0
12474060,14:56:00,14:56:00,10346,32,,,,11075.92,
12474060,14:56:12,14:56:12,10558,33,,,,11251.78,0
12474060,14:56:35,14:56:35,10559,34,,,,11621.87,0
12474060,14:57:08,14:57:08,9758,35,,,,12200.49,0
12474060,14:57:33,14:57:33,10365,36,,,,12587.63,0
12474060,14:57:45,14:57:45,9760,37,,,,12792.79,0
12474060,14:58:21,14:58:21,10568,38,,,,13284.99,0
12474060,14:59:05,14:59:05,6022,39,,,,13948.34,0
12474060,14:59:31,14:59:31,3265,40,,,,14395.04,0
12474060,14:59:46,14:59:46,3266,41,,,,14613.58,0
12474060,15:00:10,15:00:10,6023,42,,,,14919.45,0
12474060,15:00:50,15:00:50,6024,43,,,,15539.94,0
12474060,15:01:00,15:01:00,6025,44,,1,,15688.21,
3454020,14:30:00,14:30:00,10306,2,,,,44.98,
3454020,14:30:32,14:30:32,34,3,,,,350.7,0
3454020,14:31:05,14:31:05,35,4,,,,671.28,0
3454020,14:31:34,14:31:34,9636,5,,,,953.01,0
3454020,14:32:09,14:32:09,37,6,,,,1296.27,0
3454020,14:32:38,14:32:38,38,7,,,,1588.61,0
3454020,14:33:05,14:33:05,39,8,,,,1863.19,0
3454020,14:33:21,14:33:21,40,9,,,,2008.54,0
3454020,14:33:43,14:33:43,41,10,,,,2265.14,0
3454020,14:34:00,14:34:00,42,11,,,,2420.75,
3454020,14:34:20,14:34:20,43,12,,,,2609.92,0
3454020,14:34:53,14:34:53,3506,13,,,,3023.64,0
3454020,14:35:21,14:35:21,3508,14,,,,3380.27,0
3454020,14:37:33,14:37:33,3509,15,,,,4908.69,0
3454020,14:38:16,14:38:16,3510,16,,,,5432.14,0
3454020,14:39:01,14:39:01,8414,17,,,,5824.78,0
3454020,14:39:25,14:39:25,3512,18,,,,6077.8,0
3454020,14:40:00,14:40:00,3513,19,,,,6343.9,
3454020,14:40:36,14:40:36,3514,20,,,,6724.57,0
3454020,14:41:09,14:41:09,8595,21,,,,7104.23,0
3454020,14:41:30,14:41:30,3516,22,,,,7331.31,0
3454020,14:41:45,14:41:45,3517,23,,,,7454.01,0
3454020,14:42:14,14:42:14,3518,24,,,,7761.62,0
3454020,14:42:31,14:42:31,3519,25,,,,7935.31,0
3454020,14:43:31,14:43:31,3520,26,,,,8483.91,0
3454020,14:43:55,14:43:55,3521,27,,,,8725.09,0
3454020,14:44:50,14:44:50,3522,28,,,,8963.51,0
3454020,14:45:38,14:45:38,8524,29,,,,9195.07,0
3454020,14:46:07,14:46:07,8525,30,,,,9611.47,0
3454020,14:47:11,14:47:11,10561,31,,,,10437.46,0
3454020,14:48:00,14:48:00,10346,32,,,,11075.92,
3454020,14:48:15,14:48:15,10558,33,,,,11251.78,0
3454020,14:48:42,14:48:42,10559,34,,,,11621.87,0
3454020,14:49:21,14:49:21,9758,35,,,,12200.49,0
3454020,14:49:51,14:49:51,10365,36,,,,12587.63,0
3454020,14:50:07,14:50:07,9760,37,,,,12792.79,0
3454020,14:50:50,14:50:50,10568,38,,,,13284.99,0
3454020,14:51:42,14:51:42,6022,39,,,,13948.34,0
3454020,14:52:14,14:52:14,3265,40,,,,14395.04,0
3454020,14:52:31,14:52:31,3266,41,,,,14613.58,0
3454020,14:53:00,14:53:00,6023,42,,,,14919.45,0
3454020,14:53:48,14:53:48,6024,43,,,,15539.94,0
3454020,14:54:00,14:54:00,6025,44,,1,,15688.21,
3454030,14:30:00,14:30:00,10306,2,,,,44.98,
3454030,14:30:32,14:30:32,34,3,,,,350.7,0
3454030,14:31:05,14:31:05,35,4,,,,671.28,0
3454030,14:31:34,14:31:34,9636,5,,,,953.01,0
3454030,14:32:09,14:32:09,37,6,,,,1296.27,0
3454030,14:32:38,14:32:38,38,7,,,,1588.61,0
3454030,14:33:05,14:33:05,39,8,,,,1863.19,0
3454030,14:33:21,14:33:21,40,9,,,,2008.54,0
3454030,14:33:43,14:33:43,41,10,,,,2265.14,0
3454030,14:34:00,14:34:00,42,11,,,,2420.75,
3454030,14:34:20,14:34:20,43,12,,,,2609.92,0
3454030,14:34:53,14:34:53,3506,13,,,,3023.64,0
3454030,14:35:21,14:35:21,3508,14,,,,3380.27,0
3454030,14:37:33,14:37:33,3509,15,,,,4908.69,0
3454030,14:38:16,14:38:16,3510,16,,,,5432.14,0
3454030,14:39:01,14:39:01,8414,17,,,,5824.78,0
3454030,14:39:25,14:39:25,3512,18,,,,6077.8,0
3454030,14:40:00,14:40:00,3513,19,,,,6343.9,
3454030,14:40:36,14:40:36,3514,20,,,,6724.57,0
3454030,14:41:09,14:41:09,8595,21,,,,7104.23,0
3454030,14:41:30,14:41:30,3516,22,,,,7331.31,0
3454030,14:41:45,14:41:45,3517,23,,,,7454.01,0
3454030,14:42:14,14:42:14,3518,24,,,,7761.62,0
3454030,14:42:31,14:42:31,3519,25,,,,7935.31,0
3454030,14:43:31,14:43:31,3520,26,,,,8483.91,0
3454030,14:43:55,14:43:55,3521,27,,,,8725.09,0
3454030,14:44:50,14:44:50,3522,28,,,,8963.51,0
3454030,14:45:38,14:45:38,8524,29,,,,9195.07,0
3454030,14:46:07,14:46:07,8525,30,,,,9611.47,0
3454030,14:47:11,14:47:11,10561,31,,,,10437.46,0
3454030,14:48:00,14:48:00,10346,32,,,,11075.92,
3454030,14:48:15,14:48:15,10558,33,,,,11251.78,0
3454030,14:48:42,14:48:42,10559,34,,,,11621.87,0
3454030,14:49:21,14:49:21,9758,35,,,,12200.49,0
3454030,14:49:51,14:49:51,10365,36,,,,12587.63,0
3454030,14:50:07,14:50:07,9760,37,,,,12792.79,0
3454030,14:50:50,14:50:50,10568,38,,,,13284.99,0
3454030,14:51:42,14:51:42,6022,39,,,,13948.34,0
3454030,14:52:14,14:52:14,3265,40,,,,14395.04,0
3454030,14:52:31,14:52:31,3266,41,,,,14613.58,0
3454030,14:53:00,14:53:00,6023,42,,,,14919.45,0
3454030,14:53:48,14:53:48,6024,43,,,,15539.94,0
3454030,14:54:00,14:54:00,6025,44,,1,,15688.21,
3454040,14:30:00,14:30:00,10306,2,,,,44.98,
3454040,14:30:32,14:30:32,34,3,,,,350.7,0
3454040,14:31:05,14:31:05,35,4,,,,671.28,0
3454040,14:31:34,14:31:34,9636,5,,,,953.01,0
3454040,14:32:09,14:32:09,37,6,,,,1296.27,0
3454040,14:32:38,14:32:38,38,7,,,,1588.61,0
3454040,14:33:05,14:33:05,39,8,,,,1863.19,0
3454040,14:33:21,14:33:21,40,9,,,,2008.54,0
3454040,14:33:43,14:33:43,41,10,,,,2265.14,0
3454040,14:34:00,14:34:00,42,11,,,,2420.75,
3454040,14:34:20,14:34:20,43,12,,,,2609.92,0
3454040,14:34:53,14:34:53,3506,13,,,,3023.64,0
3454040,14:35:21,14:35:21,3508,14,,,,3380.27,0
3454040,14:37:33,14:37:33,3509,15,,,,4908.69,0
3454040,14:38:16,14:38:16,3510,16,,,,5432.14,0
3454040,14:39:01,14:39:01,8414,17,,,,5824.78,0
3454040,14:39:25,14:39:25,3512,18,,,,6077.8,0
3454040,14:40:00,14:40:00,3513,19,,,,6343.9,
3454040,14:40:36,14:40:36,3514,20,,,,6724.57,0
3454040,14:41:09,14:41:09,8595,21,,,,7104.23,0
3454040,14:41:30,14:41:30,3516,22,,,,7331.31,0
3454040,14:41:45,14:41:45,3517,23,,,,7454.01,0
3454040,14:42:14,14:42:14,3518,24,,,,7761.62,0
3454040,14:42:31,14:42:31,3519,25,,,,7935.31,0
3454040,14:43:31,14:43:31,3520,26,,,,8483.91,0
3454040,14:43:55,14:43:55,3521,27,,,,8725.09,0
3454040,14:44:50,14:44:50,3522,28,,,,8963.51,0
3454040,14:45:38,14:45:38,8524,29,,,,9195.07,0
3454040,14:46:07,14:46:07,8525,30,,,,9611.47,0
3454040,14:47:11,14:47:11,10561,31,,,,10437.46,0
3454040,14:48:00,14:48:00,10346,32,,,,11075.92,
3454040,14:48:15,14:48:15,10558,33,,,,11251.78,0
3454040,14:48:42,14:48:42,10559,34,,,,11621.87,0
3454040,14:49:21,14:49:21,9758,35,,,,12200.49,0
3454040,14:49:51,14:49:51,10365,36,,,,12587.63,0
3454040,14:50:07,14:50:07,9760,37,,,,12792.79,0
3454040,14:50:50,14:50:50,10568,38,,,,13284.99,0
3454040,14:51:42,14:51:42,6022,39,,,,13948.34,0
3454040,14:52:14,14:52:14,3265,40,,,,14395.04,0
3454040,14:52:31,14:52:31,3266,41,,,,14613.58,0
3454040,14:53:00,14:53:00,6023,42,,,,14919.45,0
3454040,14:53:48,14:53:48,6024,43,,,,15539.94,0
3454040,14:54:00,14:54:00,6025,44,,1,,15688.21,
3454050,14:30:00,14:30:00,10306,2,,,,44.98,
3454050,14:30:32,14:30:32,34,3,,,,350.7,0
3454050,14:31:05,14:31:05,35,4,,,,671.28,0
3454050,14:31:34,14:31:34,9636,5,,,,953.01,0
3454050,14:32:09,14:32:09,37,6,,,,1296.27,0
3454050,14:32:38,14:32:38,38,7,,,,1588.61,0
3454050,14:33:05,14:33:05,39,8,,,,1863.19,0
3454050,14:33:21,14:33:21,40,9,,,,2008.54,0
3454050,14:33:43,14:33:43,41,10,,,,2265.14,0
3454050,14:34:00,14:34:00,42,11,,,,2420.75,
3454050,14:34:20,14:34:20,43,12,,,,2609.92,0
3454050,14:34:53,14:34:53,3506,13,,,,3023.64,0
3454050,14:35:21,14:35:21,3508,14,,,,3380.27,0
3454050,14:37:33,14:37:33,3509,15,,,,4908.69,0
3454050,14:38:16,14:38:16,3510,16,,,,5432.14,0
3454050,14:39:01,14:39:01,8414,17,,,,5824.78,0
3454050,14:39:25,14:39:25,3512,18,,,,6077.8,0
3454050,14:40:00,14:40:00,3513,19,,,,6343.9,
3454050,14:40:36,14:40:36,3514,20,,,,6724.57,0
3454050,14:41:09,14:41:09,8595,21,,,,7104.23,0
3454050,14:41:30,14:41:30,3516,22,,,,7331.31,0
3454050,14:41:45,14:41:45,3517,23,,,,7454.01,0
3454050,14:42:14,14:42:14,3518,24,,,,7761.62,0
3454050,14:42:31,14:42:31,3519,25,,,,7935.31,0
3454050,14:43:31,14:43:31,3520,26,,,,8483.91,0
3454050,14:43:55,14:43:55,3521,27,,,,8725.09,0
3454050,14:44:50,14:44:50,3522,28,,,,8963.51,0
3454050,14:45:38,14:45:38,8524,29,,,,9195.07,0
3454050,14:46:07,14:46:07,8525,30,,,,9611.47,0
3454050,14:47:11,14:47:11,10561,31,,,,10437.46,0
3454050,14:48:00,14:48:00,10346,32,,,,11075.92,
3454050,14:48:15,14:48:15,10558,33,,,,11251.78,0
3454050,14:48:42,14:48:42,10559,34,,,,11621.87,0
3454050,14:49:21,14:49:21,9758,35,,,,12200.49,0
3454050,14:49:51,14:49:51,10365,36,,,,12587.63,0
3454050,14:50:07,14:50:07,9760,37,,,,12792.79,0
3454050,14:50:50,14:50:50,10568,38,,,,13284.99,0
3454050,14:51:42,14:51:42,6022,39,,,,13948.34,0
3454050,14:52:14,14:52:14,3265,40,,,,14395.04,0
3454050,14:52:31,14:52:31,3266,41,,,,14613.58,0
3454050,14:53:00,14:53:00,6023,42,,,,14919.45,0
3454050,14:53:48,14:53:48,6024,43,,,,15539.94,0
3454050,14:54:00,14:54:00,6025,44,,1,,15688.21,
3454060,14:30:00,14:30:00,10306,2,,,,44.98,
3454060,14:30:32,14:30:32,34,3,,,,350.7,0
3454060,14:31:05,14:31:05,35,4,,,,671.28,0
3454060,14:31:34,14:31:34,9636,5,,,,953.01,0
3454060,14:32:09,14:32:09,37,6,,,,1296.27,0
3454060,14:32:38,14:32:38,38,7,,,,1588.61,0
3454060,14:33:05,14:33:05,39,8,,,,1863.19,0
3454060,14:33:21,14:33:21,40,9,,,,2008.54,0
3454060,14:33:43,14:33:43,41,10,,,,2265.14,0
3454060,14:34:00,14:34:00,42,11,,,,2420.75,
3454060,14:34:20,14:34:20,43,12,,,,2609.92,0
3454060,14:34:53,14:34:53,3506,13,,,,3023.64,0
3454060,14:35:21,14:35:21,3508,14,,,,3380.27,0
3454060,14:37:33,14:37:33,3509,15,,,,4908.69,0
3454060,14:38:16,14:38:16,3510,16,,,,5432.14,0
3454060,14:39:01,14:39:01,8414,17,,,,5824.78,0
3454060,14:39:25,14:39:25,3512,18,,,,6077.8,0
3454060,14:40:00,14:40:00,3513,19,,,,6343.9,
3454060,14:40:36,14:40:36,3514,20,,,,6724.57,0
3454060,14:41:09,14:41:09,8595,21,,,,7104.23,0
3454060,14:41:30,14:41:30,3516,22,,,,7331.31,0
3454060,14:41:45,14:41:45,3517,23,,,,7454.01,0
3454060,14:42:14,14:42:14,3518,24,,,,7761.62,0
3454060,14:42:31,14:42:31,3519,25,,,,7935.31,0
3454060,14:43:31,14:43:31,3520,26,,,,8483.91,0
3454060,14:43:55,14:43:55,3521,27,,,,8725.09,0
3454060,14:44:50,14:44:50,3522,28,,,,8963.51,0
3454060,14:45:38,14:45:38,8524,29,,,,9195.07,0
3454060,14:46:07,14:46:07,8525,30,,,,9611.47,0
3454060,14:47:11,14:47:11,10561,31,,,,10437.46,0
3454060,14:48:00,14:48:00,10346,32,,,,11075.92,
3454060,14:48:15,14:48:15,10558,33,,,,11251.78,0
3454060,14:48:42,14:48:42,10559,34,,,,11621.87,0
3454060,14:49:21,14:49:21,9758,35,,,,12200.49,0
3454060,14:49:51,14:49:51,10365,36,,,,12587.63,0
3454060,14:50:07,14:50:07,9760,37,,,,12792.79,0
3454060,14:50:50,14:50:50,10568,38,,,,13284.99,0
3454060,14:51:42,14:51:42,6022,39,,,,13948.34,0
3454060,14:52:14,14:52:14,3265,40,,,,14395.04,0
3454060,14:52:31,14:52:31,3266,41,,,,14613.58,0
3454060,14:53:00,14:53:00,6023,42,,,,14919.45,0
3454060,14:53:48,14:53:48,6024,43,,,,15539.94,0
3454060,14:54:00,14:54:00,6025,44,,1,,15688.21,
9638020,14:30:00,14:30:00,10306,2,,,,44.98,
9638020,14:30:32,14:30:32,34,3,,,,350.7,0
9638020,14:31:05,14:31:05,35,4,,,,671.28,0
9638020,14:31:34,14:31:34,9636,5,,,,953.01,0
9638020,14:32:09,14:32:09,37,6,,,,1296.27,0
9638020,14:32:38,14:32:38,38,7,,,,1588.61,0
9638020,14:33:05,14:33:05,39,8,,,,1863.19,0
9638020,14:33:21,14:33:21,40,9,,,,2008.54,0
9638020,14:33:43,14:33:43,41,10,,,,2265.14,0
9638020,14:34:00,14:34:00,42,11,,,,2420.75,
9638020,14:34:23,14:34:23,43,12,,,,2609.92,0
9638020,14:34:59,14:34:59,3506,13,,,,3023.64,0
9638020,14:35:30,14:35:30,3508,14,,,,3380.27,0
9638020,14:37:59,14:37:59,3509,15,,,,4908.69,0
9638020,14:38:47,14:38:47,3510,16,,,,5427.4,0
9638020,14:39:18,14:39:18,8414,17,,,,5808.54,0
9638020,14:39:39,14:39:39,3512,18,,,,6045.66,0
9638020,14:40:00,14:40:00,3513,19,,,,6310.06,
9638020,14:40:47,14:40:47,3514,20,,,,6670.53,0
9638020,14:41:44,14:41:44,8595,21,,,,7050.19,0
9638020,14:42:21,14:42:21,3516,22,,,,7277.27,0
9638020,14:42:47,14:42:47,3517,23,,,,7399.97,0
9638020,14:43:39,14:43:39,3518,24,,,,7707.58,0
9638020,14:44:09,14:44:09,3519,25,,,,7881.27,0
9638020,14:45:53,14:45:53,3520,26,,,,8429.87,0
9638020,14:46:35,14:46:35,3521,27,,,,8671.05,0
9638020,14:48:12,14:48:12,3522,28,,,,8909.47,0
9638020,14:49:36,14:49:36,8524,29,,,,9141.03,0
9638020,14:50:28,14:50:28,8525,30,,,,9557.43,0
9638020,14:52:32,14:52:32,3256,31,,,,10462.35,0
9638020,14:53:50,14:53:50,6022,32,,,,11085.02,0
9638020,14:54:48,14:54:48,3265,33,,,,11531.72,0
9638020,14:55:19,14:55:19,3266,34,,,,11750.26,0
9638020,14:56:12,14:56:12,6023,35,,,,12056.13,0
9638020,14:57:39,14:57:39,6024,36,,,,12676.62,0
9638020,14:58:00,14:58:00,6025,37,,1,,12824.89,
9638030,14:30:00,14:30:00,10306,2,,,,44.98,
9638030,14:30:32,14:30:32,34,3,,,,350.7,0
9638030,14:31:05,14:31:05,35,4,,,,671.28,0
9638030,14:31:34,14:31:34,9636,5,,,,953.01,0
9638030,14:32:09,14:32:09,37,6,,,,1296.27,0
9638030,14:32:38,14:32:38,38,7,,,,1588.61,0
9638030,14:33:05,14:33:05,39,8,,,,1863.19,0
9638030,14:33:21,14:33:21,40,9,,,,2008.54,0
9638030,14:33:43,14:33:43,41,10,,,,2265.14,0
9638030,14:34:00,14:34:00,42,11,,,,2420.75,
9638030,14:34:23,14:34:23,43,12,,,,2609.92,0
9638030,14:34:59,14:34:59,3506,13,,,,3023.64,0
9638030,14:35:30,14:35:30,3508,14,,,,3380.27,0
9638030,14:37:59,14:37:59,3509,15,,,,4908.69,0
9638030,14:38:47,14:38:47,3510,16,,,,5427.4,0
9638030,14:39:18,14:39:18,8414,17,,,,5808.54,0
9638030,14:39:39,14:39:39,3512,18,,,,6045.66,0
9638030,14:40:00,14:40:00,3513,19,,,,6310.06,
9638030,14:40:47,14:40:47,3514,20,,,,6670.53,0
9638030,14:41:44,14:41:44,8595,21,,,,7050.19,0
9638030,14:42:21,14:42:21,3516,22,,,,7277.27,0
9638030,14:42:47,14:42:47,3517,23,,,,7399.97,0
9638030,14:43:39,14:43:39,3518,24,,,,7707.58,0
9638030,14:44:09,14:44:09,3519,25,,,,7881.27,0
9638030,14:45:53,14:45:53,3520,26,,,,8429.87,0
9638030,14:46:35,14:46:35,3521,27,,,,8671.05,0
9638030,14:48:12,14:48:12,3522,28,,,,8909.47,0
9638030,14:49:36,14:49:36,8524,29,,,,9141.03,0
9638030,14:50:28,14:50:28,8525,30,,,,9557.43,0
9638030,14:52:32,14:52:32,3256,31,,,,10462.35,0
9638030,14:53:50,14:53:50,6022,32,,,,11085.02,0
9638030,14:54:48,14:54:48,3265,33,,,,11531.72,0
9638030,14:55:19,14:55:19,3266,34,,,,11750.26,0
9638030,14:56:12,14:56:12,6023,35,,,,12056.13,0
9638030,14:57:39,14:57:39,6024,36,,,,12676.62,0
9638030,14:58:00,14:58:00,6025,37,,1,,12824.89,
9638040,14:30:00,14:30:00,10306,2,,,,44.98,
9638040,14:30:32,14:30:32,34,3,,,,350.7,0
9638040,14:31:05,14:31:05,35,4,,,,671.28,0
9638040,14:31:34,14:31:34,9636,5,,,,953.01,0
9638040,14:32:09,14:32:09,37,6,,,,1296.27,0
9638040,14:32:38,14:32:38,38,7,,,,1588.61,0
9638040,14:33:05,14:33:05,39,8,,,,1863.19,0
9638040,14:33:21,14:33:21,40,9,,,,2008.54,0
9638040,14:33:43,14:33:43,41,10,,,,2265.14,0
9638040,14:34:00,14:34:00,42,11,,,,2420.75,
9638040,14:34:23,14:34:23,43,12,,,,2609.92,0
9638040,14:34:59,14:34:59,3506,13,,,,3023.64,0
9638040,14:35:30,14:35:30,3508,14,,,,3380.27,0
9638040,14:37:59,14:37:59,3509,15,,,,4908.69,0
9638040,14:38:47,14:38:47,3510,16,,,,5427.4,0
9638040,14:39:18,14:39:18,8414,17,,,,5808.54,0
9638040,14:39:39,14:39:39,3512,18,,,,6045.66,0
9638040,14:40:00,14:40:00,3513,19,,,,6310.06,
9638040,14:40:47,14:40:47,3514,20,,,,6670.53,0
9638040,14:41:44,14:41:44,8595,21,,,,7050.19,0
9638040,14:42:21,14:42:21,3516,22,,,,7277.27,0
9638040,14:42:47,14:42:47,3517,23,,,,7399.97,0
9638040,14:43:39,14:43:39,3518,24,,,,7707.58,0
9638040,14:44:09,14:44:09,3519,25,,,,7881.27,0
9638040,14:45:53,14:45:53,3520,26,,,,8429.87,0
9638040,14:46:35,14:46:35,3521,27,,,,8671.05,0
9638040,14:48:12,14:48:12,3522,28,,,,8909.47,0
9638040,14:49:36,14:49:36,8524,29,,,,9141.03,0
9638040,14:50:28,14:50:28,8525,30,,,,9557.43,0
9638040,14:52:32,14:52:32,3256,31,,,,10462.35,0
9638040,14:53:50,14:53:50,6022,32,,,,11085.02,0
9638040,14:54:48,14:54:48,3265,33,,,,11531.72,0
9638040,14:55:19,14:55:19,3266,34,,,,11750.26,0
9638040,14:56:12,14:56:12,6023,35,,,,12056.13,0
9638040,14:57:39,14:57:39,6024,36,,,,12676.62,0
9638040,14:58:00,14:58:00,6025,37,,1,,12824.89,
9638050,14:30:00,14:30:00,10306,2,,,,44.98,
9638050,14:30:32,14:30:32,34,3,,,,350.7,0
9638050,14:31:05,14:31:05,35,4,,,,671.28,0
9638050,14:31:34,14:31:34,9636,5,,,,953.01,0
9638050,14:32:09,14:32:09,37,6,,,,1296.27,0
9638050,14:32:38,14:32:38,38,7,,,,1588.61,0
9638050,14:33:05,14:33:05,39,8,,,,1863.19,0
9638050,14:33:21,14:33:21,40,9,,,,2008.54,0
9638050,14:33:43,14:33:43,41,10,,,,2265.14,0
9638050,14:34:00,14:34:00,42,11,,,,2420.75,
9638050,14:34:23,14:34:23,43,12,,,,2609.92,0
9638050,14:34:59,14:34:59,3506,13,,,,3023.64,0
9638050,14:35:30,14:35:30,3508,14,,,,3380.27,0
9638050,14:37:59,14:37:59,3509,15,,,,4908.69,0
9638050,14:38:47,14:38:47,3510,16,,,,5427.4,0
9638050,14:39:18,14:39:18,8414,17,,,,5808.54,0
9638050,14:39:39,14:39:39,3512,18,,,,6045.66,0
9638050,14:40:00,14:40:00,3513,19,,,,6310.06,
9638050,14:40:47,14:40:47,3514,20,,,,6670.53,0
9638050,14:41:44,14:41:44,8595,21,,,,7050.19,0
9638050,14:42:21,14:42:21,3516,22,,,,7277.27,0
9638050,14:42:47,14:42:47,3517,23,,,,7399.97,0
9638050,14:43:39,14:43:39,3518,24,,,,7707.58,0
9638050,14:44:09,14:44:09,3519,25,,,,7881.27,0
9638050,14:45:53,14:45:53,3520,26,,,,8429.87,0
9638050,14:46:35,14:46:35,3521,27,,,,8671.05,0
9638050,14:48:12,14:48:12,3522,28,,,,8909.47,0
9638050,14:49:36,14:49:36,8524,29,,,,9141.03,0
9638050,14:50:28,14:50:28,8525,30,,,,9557.43,0
9638050,14:52:32,14:52:32,3256,31,,,,10462.35,0
9638050,14:53:50,14:53:50,6022,32,,,,11085.02,0
9638050,14:54:48,14:54:48,3265,33,,,,11531.72,0
9638050,14:55:19,14:55:19,3266,34,,,,11750.26,0
9638050,14:56:12,14:56:12,6023,35,,,,12056.13,0
9638050,14:57:39,14:57:39,6024,36,,,,12676.62,0
9638050,14:58:00,14:58:00,6025,37,,1,,12824.89,
9638060,14:30:00,14:30:00,10306,2,,,,44.98,
9638060,14:30:32,14:30:32,34,3,,,,350.7,0
9638060,14:31:05,14:31:05,35,4,,,,671.28,0
9638060,14:31:34,14:31:34,9636,5,,,,953.01,0
9638060,14:32:09,14:32:09,37,6,,,,1296.27,0
9638060,14:32:38,14:32:38,38,7,,,,1588.61,0
9638060,14:33:05,14:33:05,39,8,,,,1863.19,0
9638060,14:33:21,14:33:21,40,9,,,,2008.54,0
9638060,14:33:43,14:33:43,41,10,,,,2265.14,0
9638060,14:34:00,14:34:00,42,11,,,,2420.75,
9638060,14:34:23,14:34:23,43,12,,,,2609.92,0
9638060,14:34:59,14:34:59,3506,13,,,,3023.64,0
9638060,14:35:30,14:35:30,3508,14,,,,3380.27,0
9638060,14:37:59,14:37:59,3509,15,,,,4908.69,0
9638060,14:38:47,14:38:47,3510,16,,,,5427.4,0
9638060,14:39:18,14:39:18,8414,17,,,,5808.54,0
9638060,14:39:39,14:39:39,3512,18,,,,6045.66,0
9638060,14:40:00,14:40:00,3513,19,,,,6310.06,
9638060,14:40:47,14:40:47,3514,20,,,,6670.53,0
9638060,14:41:44,14:41:44,8595,21,,,,7050.19,0
9638060,14:42:21,14:42:21,3516,22,,,,7277.27,0
9638060,14:42:47,14:42:47,3517,23,,,,7399.97,0
9638060,14:43:39,14:43:39,3518,24,,,,7707.58,0
9638060,14:44:09,14:44:09,3519,25,,,,7881.27,0
9638060,14:45:53,14:45:53,3520,26,,,,8429.87,0
9638060,14:46:35,14:46:35,3521,27,,,,8671.05,0
9638060,14:48:12,14:48:12,3522,28,,,,8909.47,0
9638060,14:49:36,14:49:36,8524,29,,,,9141.03,0
9638060,14:50:28,14:50:28,8525,30,,,,9557.43,0
9638060,14:52:32,14:52:32,3256,31,,,,10462.35,0
9638060,14:53:50,14:53:50,6022,32,,,,11085.02,0
9638060,14:54:48,14:54:48,3265,33,,,,11531.72,0
9638060,14:55:19,14:55:19,3266,34,,,,11750.26,0
9638060,14:56:12,14:56:12,6023,35,,,,12056.13,0
9638060,14:57:39,14:57:39,6024,36,,,,12676.62,0
9638060,14:58:00,14:58:00,6025,37,,1,,12824.89,
2065020,14:30:00,14:30:00,10306,2,,,,44.98,
2065020,14:30:42,14:30:42,820,3,,,,344.87,0
2065020,14:31:11,14:31:11,821,4,,,,571.38,0
2065020,14:31:52,14:31:52,822,5,,,,847.8,0
2065020,14:32:22,14:32:22,823,6,,,,1111.32,0
2065020,14:32:59,14:32:59,824,7,,,,1411.99,0
2065020,14:33:43,14:33:43,8679,8,,,,1682.64,0
2065020,14:33:59,14:33:59,826,9,,,,1804.33,0
2065020,14:34:25,14:34:25,827,10,,,,2004.83,0
2065020,14:34:41,14:34:41,150,11,,,,2148.99,0
2065020,14:35:08,14:35:08,151,12,,,,2358.34,0
2065020,14:35:31,14:35:31,152,13,,,,2541.82,0
2065020,14:35:53,14:35:53,9640,14,,,,2760.02,0
2065020,14:36:29,14:36:29,153,15,,,,2939.26,0
2065020,14:36:44,14:36:44,154,16,,,,3095.61,0
2065020,14:38:00,14:38:00,7092,17,,,,3748.31,
2065020,14:39:04,14:39:04,1095,18,,,,4130.91,0
2065020,14:39:53,14:39:53,1096,19,,,,4609.26,0
2065020,14:40:49,14:40:49,1097,20,,,,5000.41,0
2065020,14:41:36,14:41:36,1098,21,,,,5302.82,0
2065020,14:42:14,14:42:14,1099,22,,,,5538.93,0
2065020,14:43:09,14:43:09,1100,23,,,,5934.91,0
2065020,14:44:16,14:44:16,1101,24,,,,6363.18,0
2065020,14:45:04,14:45:04,1102,25,,,,6692.55,0
2065020,14:46:05,14:46:05,1103,26,,,,7130.47,0
2065020,14:47:00,14:47:00,1104,27,,,,7453.78,
2065020,14:47:25,14:47:25,9655,28,,,,7695.53,0
2065020,14:48:45,14:48:45,1107,29,,,,8227.11,0
2065020,14:49:25,14:49:25,1108,30,,,,8573.56,0
2065020,14:50:53,14:50:53,9135,31,,,,9257.64,0
2065020,14:51:30,14:51:30,1110,32,,,,9481.83,0
2065020,14:51:59,14:51:59,1111,33,,,,9697,0
2065020,14:52:28,14:52:28,1112,34,,,,9908.09,0
2065020,14:53:17,14:53:17,1147,35,,,,10264.53,0
2065020,14:54:00,14:54:00,8354,36,,,,10584.87,
2065020,14:54:17,14:54:17,1120,37,,,,10774.19,0
2065020,14:54:37,14:54:37,1121,38,,,,10974.53,0
2065020,14:55:02,14:55:02,1122,39,,,,11254.28,0
2065020,14:55:18,14:55:18,1123,40,,,,11448.5,0
2065020,14:55:37,14:55:37,1124,41,,,,11663.42,0
2065020,14:56:14,14:56:14,1125,42,,,,12099.55,0
2065020,14:57:23,14:57:23,1126,43,,,,13006.81,0
2065020,14:58:04,14:58:04,1127,44,,,,13591.65,0
2065020,14:58:24,14:58:24,8083,45,,,,13850.9,0
2065020,14:58:57,14:58:57,1128,46,,,,14270.57,0
2065020,14:59:38,14:59:38,1014,47,,,,14708.85,0
2065020,15:00:00,15:00:00,1015,48,,,,14994.6,
2065020,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
2065020,15:04:00,15:04:00,2928,50,,,,16616.74,0
2065020,15:05:15,15:05:15,2691,51,,,,17085.34,0
2065020,15:07:00,15:07:00,658,52,,,,17805.74,
2065020,15:07:39,15:07:39,2692,53,,,,17992.12,0
2065020,15:08:24,15:08:24,2693,54,,,,18270.83,0
2065020,15:09:49,15:09:49,659,55,,,,18708.1,0
2065020,15:10:38,15:10:38,660,56,,,,19005.32,0
2065020,15:11:30,15:11:30,2694,57,,,,19332.95,0
2065020,15:12:05,15:12:05,2695,58,,,,19520.55,0
2065020,15:13:02,15:13:02,661,59,,,,19790.53,0
2065020,15:13:44,15:13:44,662,60,,,,20014.11,0
2065020,15:14:41,15:14:41,663,61,,,,20300.82,0
2065020,15:16:33,15:16:33,2713,62,,,,21059.35,0
2065020,15:17:38,15:17:38,2714,63,,,,21455.53,0
2065020,15:19:03,15:19:03,603,64,,,,22018.44,0
2065020,15:20:44,15:20:44,7621,65,,,,22665.87,0
2065020,15:22:00,15:22:00,9547,66,,1,,23060.29,
2065030,14:30:00,14:30:00,10306,2,,,,44.98,
2065030,14:30:42,14:30:42,820,3,,,,344.87,0
2065030,14:31:11,14:31:11,821,4,,,,571.38,0
2065030,14:31:52,14:31:52,822,5,,,,847.8,0
2065030,14:32:22,14:32:22,823,6,,,,1111.32,0
2065030,14:32:59,14:32:59,824,7,,,,1411.99,0
2065030,14:33:43,14:33:43,8679,8,,,,1682.64,0
2065030,14:33:59,14:33:59,826,9,,,,1804.33,0
2065030,14:34:25,14:34:25,827,10,,,,2004.83,0
2065030,14:34:41,14:34:41,150,11,,,,2148.99,0
2065030,14:35:08,14:35:08,151,12,,,,2358.34,0
2065030,14:35:31,14:35:31,152,13,,,,2541.82,0
2065030,14:35:53,14:35:53,9640,14,,,,2760.02,0
2065030,14:36:29,14:36:29,153,15,,,,2939.26,0
2065030,14:36:44,14:36:44,154,16,,,,3095.61,0
2065030,14:38:00,14:38:00,7092,17,,,,3748.31,
2065030,14:39:04,14:39:04,1095,18,,,,4130.91,0
2065030,14:39:53,14:39:53,1096,19,,,,4609.26,0
2065030,14:40:49,14:40:49,1097,20,,,,5000.41,0
2065030,14:41:36,14:41:36,1098,21,,,,5302.82,0
2065030,14:42:14,14:42:14,1099,22,,,,5538.93,0
2065030,14:43:09,14:43:09,1100,23,,,,5934.91,0
2065030,14:44:16,14:44:16,1101,24,,,,6363.18,0
2065030,14:45:04,14:45:04,1102,25,,,,6692.55,0
2065030,14:46:05,14:46:05,1103,26,,,,7130.47,0
2065030,14:47:00,14:47:00,1104,27,,,,7453.78,
2065030,14:47:25,14:47:25,9655,28,,,,7695.53,0
2065030,14:48:45,14:48:45,1107,29,,,,8227.11,0
2065030,14:49:25,14:49:25,1108,30,,,,8573.56,0
2065030,14:50:53,14:50:53,9135,31,,,,9257.64,0
2065030,14:51:30,14:51:30,1110,32,,,,9481.83,0
2065030,14:51:59,14:51:59,1111,33,,,,9697,0
2065030,14:52:28,14:52:28,1112,34,,,,9908.09,0
2065030,14:53:17,14:53:17,1147,35,,,,10264.53,0
2065030,14:54:00,14:54:00,8354,36,,,,10584.87,
2065030,14:54:17,14:54:17,1120,37,,,,10774.19,0
2065030,14:54:37,14:54:37,1121,38,,,,10974.53,0
2065030,14:55:02,14:55:02,1122,39,,,,11254.28,0
2065030,14:55:18,14:55:18,1123,40,,,,11448.5,0
2065030,14:55:37,14:55:37,1124,41,,,,11663.42,0
2065030,14:56:14,14:56:14,1125,42,,,,12099.55,0
2065030,14:57:23,14:57:23,1126,43,,,,13006.81,0
2065030,14:58:04,14:58:04,1127,44,,,,13591.65,0
2065030,14:58:24,14:58:24,8083,45,,,,13850.9,0
2065030,14:58:57,14:58:57,1128,46,,,,14270.57,0
2065030,14:59:38,14:59:38,1014,47,,,,14708.85,0
2065030,15:00:00,15:00:00,1015,48,,,,14994.6,
2065030,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
2065030,15:04:00,15:04:00,2928,50,,,,16616.74,0
2065030,15:05:15,15:05:15,2691,51,,,,17085.34,0
2065030,15:07:00,15:07:00,658,52,,,,17805.74,
2065030,15:07:39,15:07:39,2692,53,,,,17992.12,0
2065030,15:08:24,15:08:24,2693,54,,,,18270.83,0
2065030,15:09:49,15:09:49,659,55,,,,18708.1,0
2065030,15:10:38,15:10:38,660,56,,,,19005.32,0
2065030,15:11:30,15:11:30,2694,57,,,,19332.95,0
2065030,15:12:05,15:12:05,2695,58,,,,19520.55,0
2065030,15:13:02,15:13:02,661,59,,,,19790.53,0
2065030,15:13:44,15:13:44,662,60,,,,20014.11,0
2065030,15:14:41,15:14:41,663,61,,,,20300.82,0
2065030,15:16:33,15:16:33,2713,62,,,,21059.35,0
2065030,15:17:38,15:17:38,2714,63,,,,21455.53,0
2065030,15:19:03,15:19:03,603,64,,,,22018.44,0
2065030,15:20:44,15:20:44,7621,65,,,,22665.87,0
2065030,15:22:00,15:22:00,9547,66,,1,,23060.29,
2065040,14:30:00,14:30:00,10306,2,,,,44.98,
2065040,14:30:42,14:30:42,820,3,,,,344.87,0
2065040,14:31:11,14:31:11,821,4,,,,571.38,0
2065040,14:31:52,14:31:52,822,5,,,,847.8,0
2065040,14:32:22,14:32:22,823,6,,,,1111.32,0
2065040,14:32:59,14:32:59,824,7,,,,1411.99,0
2065040,14:33:43,14:33:43,8679,8,,,,1682.64,0
2065040,14:33:59,14:33:59,826,9,,,,1804.33,0
2065040,14:34:25,14:34:25,827,10,,,,2004.83,0
2065040,14:34:41,14:34:41,150,11,,,,2148.99,0
2065040,14:35:08,14:35:08,151,12,,,,2358.34,0
2065040,14:35:31,14:35:31,152,13,,,,2541.82,0
2065040,14:35:53,14:35:53,9640,14,,,,2760.02,0
2065040,14:36:29,14:36:29,153,15,,,,2939.26,0
2065040,14:36:44,14:36:44,154,16,,,,3095.61,0
2065040,14:38:00,14:38:00,7092,17,,,,3748.31,
2065040,14:39:04,14:39:04,1095,18,,,,4130.91,0
2065040,14:39:53,14:39:53,1096,19,,,,4609.26,0
2065040,14:40:49,14:40:49,1097,20,,,,5000.41,0
2065040,14:41:36,14:41:36,1098,21,,,,5302.82,0
2065040,14:42:14,14:42:14,1099,22,,,,5538.93,0
2065040,14:43:09,14:43:09,1100,23,,,,5934.91,0
2065040,14:44:16,14:44:16,1101,24,,,,6363.18,0
2065040,14:45:04,14:45:04,1102,25,,,,6692.55,0
2065040,14:46:05,14:46:05,1103,26,,,,7130.47,0
2065040,14:47:00,14:47:00,1104,27,,,,7453.78,
2065040,14:47:25,14:47:25,9655,28,,,,7695.53,0
2065040,14:48:45,14:48:45,1107,29,,,,8227.11,0
2065040,14:49:25,14:49:25,1108,30,,,,8573.56,0
2065040,14:50:53,14:50:53,9135,31,,,,9257.64,0
2065040,14:51:30,14:51:30,1110,32,,,,9481.83,0
2065040,14:51:59,14:51:59,1111,33,,,,9697,0
2065040,14:52:28,14:52:28,1112,34,,,,9908.09,0
2065040,14:53:17,14:53:17,1147,35,,,,10264.53,0
2065040,14:54:00,14:54:00,8354,36,,,,10584.87,
2065040,14:54:17,14:54:17,1120,37,,,,10774.19,0
2065040,14:54:37,14:54:37,1121,38,,,,10974.53,0
2065040,14:55:02,14:55:02,1122,39,,,,11254.28,0
2065040,14:55:18,14:55:18,1123,40,,,,11448.5,0
2065040,14:55:37,14:55:37,1124,41,,,,11663.42,0
2065040,14:56:14,14:56:14,1125,42,,,,12099.55,0
2065040,14:57:23,14:57:23,1126,43,,,,13006.81,0
2065040,14:58:04,14:58:04,1127,44,,,,13591.65,0
2065040,14:58:24,14:58:24,8083,45,,,,13850.9,0
2065040,14:58:57,14:58:57,1128,46,,,,14270.57,0
2065040,14:59:38,14:59:38,1014,47,,,,14708.85,0
2065040,15:00:00,15:00:00,1015,48,,,,14994.6,
2065040,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
2065040,15:04:00,15:04:00,2928,50,,,,16616.74,0
2065040,15:05:15,15:05:15,2691,51,,,,17085.34,0
2065040,15:07:00,15:07:00,658,52,,,,17805.74,
2065040,15:07:39,15:07:39,2692,53,,,,17992.12,0
2065040,15:08:24,15:08:24,2693,54,,,,18270.83,0
2065040,15:09:49,15:09:49,659,55,,,,18708.1,0
2065040,15:10:38,15:10:38,660,56,,,,19005.32,0
2065040,15:11:30,15:11:30,2694,57,,,,19332.95,0
2065040,15:12:05,15:12:05,2695,58,,,,19520.55,0
2065040,15:13:02,15:13:02,661,59,,,,19790.53,0
2065040,15:13:44,15:13:44,662,60,,,,20014.11,0
2065040,15:14:41,15:14:41,663,61,,,,20300.82,0
2065040,15:16:33,15:16:33,2713,62,,,,21059.35,0
2065040,15:17:38,15:17:38,2714,63,,,,21455.53,0
2065040,15:19:03,15:19:03,603,64,,,,22018.44,0
2065040,15:20:44,15:20:44,7621,65,,,,22665.87,0
2065040,15:22:00,15:22:00,9547,66,,1,,23060.29,
2065050,14:30:00,14:30:00,10306,2,,,,44.98,
2065050,14:30:42,14:30:42,820,3,,,,344.87,0
2065050,14:31:11,14:31:11,821,4,,,,571.38,0
2065050,14:31:52,14:31:52,822,5,,,,847.8,0
2065050,14:32:22,14:32:22,823,6,,,,1111.32,0
2065050,14:32:59,14:32:59,824,7,,,,1411.99,0
2065050,14:33:43,14:33:43,8679,8,,,,1682.64,0
2065050,14:33:59,14:33:59,826,9,,,,1804.33,0
2065050,14:34:25,14:34:25,827,10,,,,2004.83,0
2065050,14:34:41,14:34:41,150,11,,,,2148.99,0
2065050,14:35:08,14:35:08,151,12,,,,2358.34,0
2065050,14:35:31,14:35:31,152,13,,,,2541.82,0
2065050,14:35:53,14:35:53,9640,14,,,,2760.02,0
2065050,14:36:29,14:36:29,153,15,,,,2939.26,0
2065050,14:36:44,14:36:44,154,16,,,,3095.61,0
2065050,14:38:00,14:38:00,7092,17,,,,3748.31,
2065050,14:39:04,14:39:04,1095,18,,,,4130.91,0
2065050,14:39:53,14:39:53,1096,19,,,,4609.26,0
2065050,14:40:49,14:40:49,1097,20,,,,5000.41,0
2065050,14:41:36,14:41:36,1098,21,,,,5302.82,0
2065050,14:42:14,14:42:14,1099,22,,,,5538.93,0
2065050,14:43:09,14:43:09,1100,23,,,,5934.91,0
2065050,14:44:16,14:44:16,1101,24,,,,6363.18,0
2065050,14:45:04,14:45:04,1102,25,,,,6692.55,0
2065050,14:46:05,14:46:05,1103,26,,,,7130.47,0
2065050,14:47:00,14:47:00,1104,27,,,,7453.78,
2065050,14:47:25,14:47:25,9655,28,,,,7695.53,0
2065050,14:48:45,14:48:45,1107,29,,,,8227.11,0
2065050,14:49:25,14:49:25,1108,30,,,,8573.56,0
2065050,14:50:53,14:50:53,9135,31,,,,9257.64,0
2065050,14:51:30,14:51:30,1110,32,,,,9481.83,0
2065050,14:51:59,14:51:59,1111,33,,,,9697,0
2065050,14:52:28,14:52:28,1112,34,,,,9908.09,0
2065050,14:53:17,14:53:17,1147,35,,,,10264.53,0
2065050,14:54:00,14:54:00,8354,36,,,,10584.87,
2065050,14:54:17,14:54:17,1120,37,,,,10774.19,0
2065050,14:54:37,14:54:37,1121,38,,,,10974.53,0
2065050,14:55:02,14:55:02,1122,39,,,,11254.28,0
2065050,14:55:18,14:55:18,1123,40,,,,11448.5,0
2065050,14:55:37,14:55:37,1124,41,,,,11663.42,0
2065050,14:56:14,14:56:14,1125,42,,,,12099.55,0
2065050,14:57:23,14:57:23,1126,43,,,,13006.81,0
2065050,14:58:04,14:58:04,1127,44,,,,13591.65,0
2065050,14:58:24,14:58:24,8083,45,,,,13850.9,0
2065050,14:58:57,14:58:57,1128,46,,,,14270.57,0
2065050,14:59:38,14:59:38,1014,47,,,,14708.85,0
2065050,15:00:00,15:00:00,1015,48,,,,14994.6,
2065050,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
2065050,15:04:00,15:04:00,2928,50,,,,16616.74,0
2065050,15:05:15,15:05:15,2691,51,,,,17085.34,0
2065050,15:07:00,15:07:00,658,52,,,,17805.74,
2065050,15:07:39,15:07:39,2692,53,,,,17992.12,0
2065050,15:08:24,15:08:24,2693,54,,,,18270.83,0
2065050,15:09:49,15:09:49,659,55,,,,18708.1,0
2065050,15:10:38,15:10:38,660,56,,,,19005.32,0
2065050,15:11:30,15:11:30,2694,57,,,,19332.95,0
2065050,15:12:05,15:12:05,2695,58,,,,19520.55,0
2065050,15:13:02,15:13:02,661,59,,,,19790.53,0
2065050,15:13:44,15:13:44,662,60,,,,20014.11,0
2065050,15:14:41,15:14:41,663,61,,,,20300.82,0
2065050,15:16:33,15:16:33,2713,62,,,,21059.35,0
2065050,15:17:38,15:17:38,2714,63,,,,21455.53,0
2065050,15:19:03,15:19:03,603,64,,,,22018.44,0
2065050,15:20:44,15:20:44,7621,65,,,,22665.87,0
2065050,15:22:00,15:22:00,9547,66,,1,,23060.29,
2065060,14:30:00,14:30:00,10306,2,,,,44.98,
2065060,14:30:42,14:30:42,820,3,,,,344.87,0
2065060,14:31:11,14:31:11,821,4,,,,571.38,0
2065060,14:31:52,14:31:52,822,5,,,,847.8,0
2065060,14:32:22,14:32:22,823,6,,,,1111.32,0
2065060,14:32:59,14:32:59,824,7,,,,1411.99,0
2065060,14:33:43,14:33:43,8679,8,,,,1682.64,0
2065060,14:33:59,14:33:59,826,9,,,,1804.33,0
2065060,14:34:25,14:34:25,827,10,,,,2004.83,0
2065060,14:34:41,14:34:41,150,11,,,,2148.99,0
2065060,14:35:08,14:35:08,151,12,,,,2358.34,0
2065060,14:35:31,14:35:31,152,13,,,,2541.82,0
2065060,14:35:53,14:35:53,9640,14,,,,2760.02,0
2065060,14:36:29,14:36:29,153,15,,,,2939.26,0
2065060,14:36:44,14:36:44,154,16,,,,3095.61,0
2065060,14:38:00,14:38:00,7092,17,,,,3748.31,
2065060,14:39:04,14:39:04,1095,18,,,,4130.91,0
2065060,14:39:53,14:39:53,1096,19,,,,4609.26,0
2065060,14:40:49,14:40:49,1097,20,,,,5000.41,0
2065060,14:41:36,14:41:36,1098,21,,,,5302.82,0
2065060,14:42:14,14:42:14,1099,22,,,,5538.93,0
2065060,14:43:09,14:43:09,1100,23,,,,5934.91,0
2065060,14:44:16,14:44:16,1101,24,,,,6363.18,0
2065060,14:45:04,14:45:04,1102,25,,,,6692.55,0
2065060,14:46:05,14:46:05,1103,26,,,,7130.47,0
2065060,14:47:00,14:47:00,1104,27,,,,7453.78,
2065060,14:47:25,14:47:25,9655,28,,,,7695.53,0
2065060,14:48:45,14:48:45,1107,29,,,,8227.11,0
2065060,14:49:25,14:49:25,1108,30,,,,8573.56,0
2065060,14:50:53,14:50:53,9135,31,,,,9257.64,0
2065060,14:51:30,14:51:30,1110,32,,,,9481.83,0
2065060,14:51:59,14:51:59,1111,33,,,,9697,0
2065060,14:52:28,14:52:28,1112,34,,,,9908.09,0
2065060,14:53:17,14:53:17,1147,35,,,,10264.53,0
2065060,14:54:00,14:54:00,8354,36,,,,10584.87,
2065060,14:54:17,14:54:17,1120,37,,,,10774.19,0
2065060,14:54:37,14:54:37,1121,38,,,,10974.53,0
2065060,14:55:02,14:55:02,1122,39,,,,11254.28,0
2065060,14:55:18,14:55:18,1123,40,,,,11448.5,0
2065060,14:55:37,14:55:37,1124,41,,,,11663.42,0
2065060,14:56:14,14:56:14,1125,42,,,,12099.55,0
2065060,14:57:23,14:57:23,1126,43,,,,13006.81,0
2065060,14:58:04,14:58:04,1127,44,,,,13591.65,0
2065060,14:58:24,14:58:24,8083,45,,,,13850.9,0
2065060,14:58:57,14:58:57,1128,46,,,,14270.57,0
2065060,14:59:38,14:59:38,1014,47,,,,14708.85,0
2065060,15:00:00,15:00:00,1015,48,,,,14994.6,
2065060,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
2065060,15:04:00,15:04:00,2928,50,,,,16616.74,0
2065060,15:05:15,15:05:15,2691,51,,,,17085.34,0
2065060,15:07:00,15:07:00,658,52,,,,17805.74,
2065060,15:07:39,15:07:39,2692,53,,,,17992.12,0
2065060,15:08:24,15:08:24,2693,54,,,,18270.83,0
2065060,15:09:49,15:09:49,659,55,,,,18708.1,0
2065060,15:10:38,15:10:38,660,56,,,,19005.32,0
2065060,15:11:30,15:11:30,2694,57,,,,19332.95,0
2065060,15:12:05,15:12:05,2695,58,,,,19520.55,0
2065060,15:13:02,15:13:02,661,59,,,,19790.53,0
2065060,15:13:44,15:13:44,662,60,,,,20014.11,0
2065060,15:14:41,15:14:41,663,61,,,,20300.82,0
2065060,15:16:33,15:16:33,2713,62,,,,21059.35,0
2065060,15:17:38,15:17:38,2714,63,,,,21455.53,0
2065060,15:19:03,15:19:03,603,64,,,,22018.44,0
2065060,15:20:44,15:20:44,7621,65,,,,22665.87,0
2065060,15:22:00,15:22:00,9547,66,,1,,23060.29,
16148020,07:03:00,07:03:00,10757,1,,,1,0,
16148020,07:03:32,07:03:32,998,2,,,,246.19,0
16148020,07:04:45,07:04:45,2842,3,,,,832.56,0
16148020,07:05:21,07:05:21,2843,4,,,,1114.75,0
16148020,07:05:48,07:05:48,2844,5,,,,1336.47,0
16148020,07:06:34,07:06:34,2845,6,,,,1744.89,0
16148020,07:07:05,07:07:05,2846,7,,,,2016.12,0
16148020,07:07:38,07:07:38,2847,8,,,,2292.31,0
16148020,07:07:57,07:07:57,6648,9,,,,2492.8,0
16148020,07:08:17,07:08:17,2848,10,,,,2686.52,0
16148020,07:08:38,07:08:38,2849,11,,,,2873.88,0
16148020,07:09:15,07:09:15,2850,12,,,,3180.35,0
16148020,07:09:38,07:09:38,2851,13,,,,3425.71,0
16148020,07:10:00,07:10:00,618,14,,,,3598.52,
16148020,07:11:41,07:11:41,2723,15,,,,4324.23,0
16148020,07:12:42,07:12:42,2905,16,,,,4816.33,0
16148020,07:13:44,07:13:44,2906,17,,,,5285.5,0
16148020,07:14:16,07:14:16,2907,18,,,,5569.8,0
16148020,07:15:22,07:15:22,1014,19,,,,6059.9,0
16148020,07:16:00,07:16:00,1015,20,,,,6354.56,
16148020,07:17:23,07:17:23,1016,21,,,,7258.1,0
16148020,07:17:48,07:17:48,8082,22,,,,7521.22,0
16148020,07:18:15,07:18:15,1017,23,,,,7787.51,0
16148020,07:18:59,07:18:59,1018,24,,,,8309.53,0
16148020,07:20:28,07:20:28,1019,25,,,,9279.12,0
16148020,07:21:20,07:21:20,1020,26,,,,9757,0
16148020,07:21:38,07:21:38,1021,27,,,,9947.93,0
16148020,07:22:21,07:22:21,8352,28,,,,10410.77,0
16148020,07:23:00,07:23:00,8355,29,,,,10763.76,
16148020,07:23:31,07:23:31,1025,30,,,,11065.4,0
16148020,07:24:07,07:24:07,1026,31,,,,11417.5,0
16148020,07:24:38,07:24:38,1027,32,,,,11706.85,0
16148020,07:25:12,07:25:12,1028,33,,,,11988.26,0
16148020,07:25:35,07:25:35,1029,34,,,,12169.38,0
16148020,07:26:23,07:26:23,1030,35,,,,12637.85,0
16148020,07:26:58,07:26:58,1031,36,,,,12906.22,0
16148020,07:27:56,07:27:56,1032,37,,,,13419.06,0
16148020,07:28:30,07:28:30,8217,38,,,,13716.66,0
16148020,07:29:00,07:29:00,1034,39,,,,13969.94,
16148020,07:29:51,07:29:51,1035,40,,,,14216.25,0
16148020,07:31:18,07:31:18,1036,41,,,,14651.23,0
16148020,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
16148020,07:33:25,07:33:25,1038,43,,,,15424.27,0
16148020,07:34:19,07:34:19,1039,44,,,,15773.32,0
16148020,07:35:09,07:35:09,1040,45,,,,16147.05,0
16148020,07:35:42,07:35:42,1041,46,,,,16358.82,0
16148020,07:36:43,07:36:43,1042,47,,,,16697.04,0
16148020,07:37:12,07:37:12,1043,48,,,,16871.97,0
16148020,07:37:58,07:37:58,1044,49,,,,17164.46,0
16148020,07:39:00,07:39:00,7091,50,,,,17651.86,
16148020,07:40:18,07:40:18,7733,51,,,,18063.48,0
16148020,07:41:12,07:41:12,9503,52,,,,18269.95,0
16148020,07:42:03,07:42:03,23,53,,,,18515.59,0
16148020,07:43:12,07:43:12,24,54,,,,18869.41,0
16148020,07:44:28,07:44:28,26,55,,,,19211.36,0
16148020,07:45:40,07:45:40,764,56,,,,19542.58,0
16148020,07:46:07,07:46:07,765,57,,,,19660.59,0
16148020,07:47:34,07:47:34,766,58,,,,19935.44,0
16148020,07:48:53,07:48:53,767,59,,,,20300.64,0
16148020,07:50:02,07:50:02,768,60,,,,20521.7,0
16148020,07:50:59,07:50:59,769,61,,,,20742.42,0
16148020,07:51:56,07:51:56,770,62,,,,20972.89,0
16148020,07:53:00,07:53:00,10306,63,,1,,21224.38,
16148030,07:03:00,07:03:00,10757,1,,,1,0,
16148030,07:03:32,07:03:32,998,2,,,,246.19,0
16148030,07:04:45,07:04:45,2842,3,,,,832.56,0
16148030,07:05:21,07:05:21,2843,4,,,,1114.75,0
16148030,07:05:48,07:05:48,2844,5,,,,1336.47,0
16148030,07:06:34,07:06:34,2845,6,,,,1744.89,0
16148030,07:07:05,07:07:05,2846,7,,,,2016.12,0
16148030,07:07:38,07:07:38,2847,8,,,,2292.31,0
16148030,07:07:57,07:07:57,6648,9,,,,2492.8,0
16148030,07:08:17,07:08:17,2848,10,,,,2686.52,0
16148030,07:08:38,07:08:38,2849,11,,,,2873.88,0
16148030,07:09:15,07:09:15,2850,12,,,,3180.35,0
16148030,07:09:38,07:09:38,2851,13,,,,3425.71,0
16148030,07:10:00,07:10:00,618,14,,,,3598.52,
16148030,07:11:41,07:11:41,2723,15,,,,4324.23,0
16148030,07:12:42,07:12:42,2905,16,,,,4816.33,0
16148030,07:13:44,07:13:44,2906,17,,,,5285.5,0
16148030,07:14:16,07:14:16,2907,18,,,,5569.8,0
16148030,07:15:22,07:15:22,1014,19,,,,6059.9,0
16148030,07:16:00,07:16:00,1015,20,,,,6354.56,
16148030,07:17:23,07:17:23,1016,21,,,,7258.1,0
16148030,07:17:48,07:17:48,8082,22,,,,7521.22,0
16148030,07:18:15,07:18:15,1017,23,,,,7787.51,0
16148030,07:18:59,07:18:59,1018,24,,,,8309.53,0
16148030,07:20:28,07:20:28,1019,25,,,,9279.12,0
16148030,07:21:20,07:21:20,1020,26,,,,9757,0
16148030,07:21:38,07:21:38,1021,27,,,,9947.93,0
16148030,07:22:21,07:22:21,8352,28,,,,10410.77,0
16148030,07:23:00,07:23:00,8355,29,,,,10763.76,
16148030,07:23:31,07:23:31,1025,30,,,,11065.4,0
16148030,07:24:07,07:24:07,1026,31,,,,11417.5,0
16148030,07:24:38,07:24:38,1027,32,,,,11706.85,0
16148030,07:25:12,07:25:12,1028,33,,,,11988.26,0
16148030,07:25:35,07:25:35,1029,34,,,,12169.38,0
16148030,07:26:23,07:26:23,1030,35,,,,12637.85,0
16148030,07:26:58,07:26:58,1031,36,,,,12906.22,0
16148030,07:27:56,07:27:56,1032,37,,,,13419.06,0
16148030,07:28:30,07:28:30,8217,38,,,,13716.66,0
16148030,07:29:00,07:29:00,1034,39,,,,13969.94,
16148030,07:29:51,07:29:51,1035,40,,,,14216.25,0
16148030,07:31:18,07:31:18,1036,41,,,,14651.23,0
16148030,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
16148030,07:33:25,07:33:25,1038,43,,,,15424.27,0
16148030,07:34:19,07:34:19,1039,44,,,,15773.32,0
16148030,07:35:09,07:35:09,1040,45,,,,16147.05,0
16148030,07:35:42,07:35:42,1041,46,,,,16358.82,0
16148030,07:36:43,07:36:43,1042,47,,,,16697.04,0
16148030,07:37:12,07:37:12,1043,48,,,,16871.97,0
16148030,07:37:58,07:37:58,1044,49,,,,17164.46,0
16148030,07:39:00,07:39:00,7091,50,,,,17651.86,
16148030,07:40:18,07:40:18,7733,51,,,,18063.48,0
16148030,07:41:12,07:41:12,9503,52,,,,18269.95,0
16148030,07:42:03,07:42:03,23,53,,,,18515.59,0
16148030,07:43:12,07:43:12,24,54,,,,18869.41,0
16148030,07:44:28,07:44:28,26,55,,,,19211.36,0
16148030,07:45:40,07:45:40,764,56,,,,19542.58,0
16148030,07:46:07,07:46:07,765,57,,,,19660.59,0
16148030,07:47:34,07:47:34,766,58,,,,19935.44,0
16148030,07:48:53,07:48:53,767,59,,,,20300.64,0
16148030,07:50:02,07:50:02,768,60,,,,20521.7,0
16148030,07:50:59,07:50:59,769,61,,,,20742.42,0
16148030,07:51:56,07:51:56,770,62,,,,20972.89,0
16148030,07:53:00,07:53:00,10306,63,,1,,21224.38,
16148040,07:03:00,07:03:00,10757,1,,,1,0,
16148040,07:03:32,07:03:32,998,2,,,,246.19,0
16148040,07:04:45,07:04:45,2842,3,,,,832.56,0
16148040,07:05:21,07:05:21,2843,4,,,,1114.75,0
16148040,07:05:48,07:05:48,2844,5,,,,1336.47,0
16148040,07:06:34,07:06:34,2845,6,,,,1744.89,0
16148040,07:07:05,07:07:05,2846,7,,,,2016.12,0
16148040,07:07:38,07:07:38,2847,8,,,,2292.31,0
16148040,07:07:57,07:07:57,6648,9,,,,2492.8,0
16148040,07:08:17,07:08:17,2848,10,,,,2686.52,0
16148040,07:08:38,07:08:38,2849,11,,,,2873.88,0
16148040,07:09:15,07:09:15,2850,12,,,,3180.35,0
16148040,07:09:38,07:09:38,2851,13,,,,3425.71,0
16148040,07:10:00,07:10:00,618,14,,,,3598.52,
16148040,07:11:41,07:11:41,2723,15,,,,4324.23,0
16148040,07:12:42,07:12:42,2905,16,,,,4816.33,0
16148040,07:13:44,07:13:44,2906,17,,,,5285.5,0
16148040,07:14:16,07:14:16,2907,18,,,,5569.8,0
16148040,07:15:22,07:15:22,1014,19,,,,6059.9,0
16148040,07:16:00,07:16:00,1015,20,,,,6354.56,
16148040,07:17:23,07:17:23,1016,21,,,,7258.1,0
16148040,07:17:48,07:17:48,8082,22,,,,7521.22,0
16148040,07:18:15,07:18:15,1017,23,,,,7787.51,0
16148040,07:18:59,07:18:59,1018,24,,,,8309.53,0
16148040,07:20:28,07:20:28,1019,25,,,,9279.12,0
16148040,07:21:20,07:21:20,1020,26,,,,9757,0
16148040,07:21:38,07:21:38,1021,27,,,,9947.93,0
16148040,07:22:21,07:22:21,8352,28,,,,10410.77,0
16148040,07:23:00,07:23:00,8355,29,,,,10763.76,
16148040,07:23:31,07:23:31,1025,30,,,,11065.4,0
16148040,07:24:07,07:24:07,1026,31,,,,11417.5,0
16148040,07:24:38,07:24:38,1027,32,,,,11706.85,0
16148040,07:25:12,07:25:12,1028,33,,,,11988.26,0
16148040,07:25:35,07:25:35,1029,34,,,,12169.38,0
16148040,07:26:23,07:26:23,1030,35,,,,12637.85,0
16148040,07:26:58,07:26:58,1031,36,,,,12906.22,0
16148040,07:27:56,07:27:56,1032,37,,,,13419.06,0
16148040,07:28:30,07:28:30,8217,38,,,,13716.66,0
16148040,07:29:00,07:29:00,1034,39,,,,13969.94,
16148040,07:29:51,07:29:51,1035,40,,,,14216.25,0
16148040,07:31:18,07:31:18,1036,41,,,,14651.23,0
16148040,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
16148040,07:33:25,07:33:25,1038,43,,,,15424.27,0
16148040,07:34:19,07:34:19,1039,44,,,,15773.32,0
16148040,07:35:09,07:35:09,1040,45,,,,16147.05,0
16148040,07:35:42,07:35:42,1041,46,,,,16358.82,0
16148040,07:36:43,07:36:43,1042,47,,,,16697.04,0
16148040,07:37:12,07:37:12,1043,48,,,,16871.97,0
16148040,07:37:58,07:37:58,1044,49,,,,17164.46,0
16148040,07:39:00,07:39:00,7091,50,,,,17651.86,
16148040,07:40:18,07:40:18,7733,51,,,,18063.48,0
16148040,07:41:12,07:41:12,9503,52,,,,18269.95,0
16148040,07:42:03,07:42:03,23,53,,,,18515.59,0
16148040,07:43:12,07:43:12,24,54,,,,18869.41,0
16148040,07:44:28,07:44:28,26,55,,,,19211.36,0
16148040,07:45:40,07:45:40,764,56,,,,19542.58,0
16148040,07:46:07,07:46:07,765,57,,,,19660.59,0
16148040,07:47:34,07:47:34,766,58,,,,19935.44,0
16148040,07:48:53,07:48:53,767,59,,,,20300.64,0
16148040,07:50:02,07:50:02,768,60,,,,20521.7,0
16148040,07:50:59,07:50:59,769,61,,,,20742.42,0
16148040,07:51:56,07:51:56,770,62,,,,20972.89,0
16148040,07:53:00,07:53:00,10306,63,,1,,21224.38,
16148050,07:03:00,07:03:00,10757,1,,,1,0,
16148050,07:03:32,07:03:32,998,2,,,,246.19,0
16148050,07:04:45,07:04:45,2842,3,,,,832.56,0
16148050,07:05:21,07:05:21,2843,4,,,,1114.75,0
16148050,07:05:48,07:05:48,2844,5,,,,1336.47,0
16148050,07:06:34,07:06:34,2845,6,,,,1744.89,0
16148050,07:07:05,07:07:05,2846,7,,,,2016.12,0
16148050,07:07:38,07:07:38,2847,8,,,,2292.31,0
16148050,07:07:57,07:07:57,6648,9,,,,2492.8,0
16148050,07:08:17,07:08:17,2848,10,,,,2686.52,0
16148050,07:08:38,07:08:38,2849,11,,,,2873.88,0
16148050,07:09:15,07:09:15,2850,12,,,,3180.35,0
16148050,07:09:38,07:09:38,2851,13,,,,3425.71,0
16148050,07:10:00,07:10:00,618,14,,,,3598.52,
16148050,07:11:41,07:11:41,2723,15,,,,4324.23,0
16148050,07:12:42,07:12:42,2905,16,,,,4816.33,0
16148050,07:13:44,07:13:44,2906,17,,,,5285.5,0
16148050,07:14:16,07:14:16,2907,18,,,,5569.8,0
16148050,07:15:22,07:15:22,1014,19,,,,6059.9,0
16148050,07:16:00,07:16:00,1015,20,,,,6354.56,
16148050,07:17:23,07:17:23,1016,21,,,,7258.1,0
16148050,07:17:48,07:17:48,8082,22,,,,7521.22,0
16148050,07:18:15,07:18:15,1017,23,,,,7787.51,0
16148050,07:18:59,07:18:59,1018,24,,,,8309.53,0
16148050,07:20:28,07:20:28,1019,25,,,,9279.12,0
16148050,07:21:20,07:21:20,1020,26,,,,9757,0
16148050,07:21:38,07:21:38,1021,27,,,,9947.93,0
16148050,07:22:21,07:22:21,8352,28,,,,10410.77,0
16148050,07:23:00,07:23:00,8355,29,,,,10763.76,
16148050,07:23:31,07:23:31,1025,30,,,,11065.4,0
16148050,07:24:07,07:24:07,1026,31,,,,11417.5,0
16148050,07:24:38,07:24:38,1027,32,,,,11706.85,0
16148050,07:25:12,07:25:12,1028,33,,,,11988.26,0
16148050,07:25:35,07:25:35,1029,34,,,,12169.38,0
16148050,07:26:23,07:26:23,1030,35,,,,12637.85,0
16148050,07:26:58,07:26:58,1031,36,,,,12906.22,0
16148050,07:27:56,07:27:56,1032,37,,,,13419.06,0
16148050,07:28:30,07:28:30,8217,38,,,,13716.66,0
16148050,07:29:00,07:29:00,1034,39,,,,13969.94,
16148050,07:29:51,07:29:51,1035,40,,,,14216.25,0
16148050,07:31:18,07:31:18,1036,41,,,,14651.23,0
16148050,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
16148050,07:33:25,07:33:25,1038,43,,,,15424.27,0
16148050,07:34:19,07:34:19,1039,44,,,,15773.32,0
16148050,07:35:09,07:35:09,1040,45,,,,16147.05,0
16148050,07:35:42,07:35:42,1041,46,,,,16358.82,0
16148050,07:36:43,07:36:43,1042,47,,,,16697.04,0
16148050,07:37:12,07:37:12,1043,48,,,,16871.97,0
16148050,07:37:58,07:37:58,1044,49,,,,17164.46,0
16148050,07:39:00,07:39:00,7091,50,,,,17651.86,
16148050,07:40:18,07:40:18,7733,51,,,,18063.48,0
16148050,07:41:12,07:41:12,9503,52,,,,18269.95,0
16148050,07:42:03,07:42:03,23,53,,,,18515.59,0
16148050,07:43:12,07:43:12,24,54,,,,18869.41,0
16148050,07:44:28,07:44:28,26,55,,,,19211.36,0
16148050,07:45:40,07:45:40,764,56,,,,19542.58,0
16148050,07:46:07,07:46:07,765,57,,,,19660.59,0
16148050,07:47:34,07:47:34,766,58,,,,19935.44,0
16148050,07:48:53,07:48:53,767,59,,,,20300.64,0
16148050,07:50:02,07:50:02,768,60,,,,20521.7,0
16148050,07:50:59,07:50:59,769,61,,,,20742.42,0
16148050,07:51:56,07:51:56,770,62,,,,20972.89,0
16148050,07:53:00,07:53:00,10306,63,,1,,21224.38,
16148060,07:03:00,07:03:00,10757,1,,,1,0,
16148060,07:03:32,07:03:32,998,2,,,,246.19,0
16148060,07:04:45,07:04:45,2842,3,,,,832.56,0
16148060,07:05:21,07:05:21,2843,4,,,,1114.75,0
16148060,07:05:48,07:05:48,2844,5,,,,1336.47,0
16148060,07:06:34,07:06:34,2845,6,,,,1744.89,0
16148060,07:07:05,07:07:05,2846,7,,,,2016.12,0
16148060,07:07:38,07:07:38,2847,8,,,,2292.31,0
16148060,07:07:57,07:07:57,6648,9,,,,2492.8,0
16148060,07:08:17,07:08:17,2848,10,,,,2686.52,0
16148060,07:08:38,07:08:38,2849,11,,,,2873.88,0
16148060,07:09:15,07:09:15,2850,12,,,,3180.35,0
16148060,07:09:38,07:09:38,2851,13,,,,3425.71,0
16148060,07:10:00,07:10:00,618,14,,,,3598.52,
16148060,07:11:41,07:11:41,2723,15,,,,4324.23,0
16148060,07:12:42,07:12:42,2905,16,,,,4816.33,0
16148060,07:13:44,07:13:44,2906,17,,,,5285.5,0
16148060,07:14:16,07:14:16,2907,18,,,,5569.8,0
16148060,07:15:22,07:15:22,1014,19,,,,6059.9,0
16148060,07:16:00,07:16:00,1015,20,,,,6354.56,
16148060,07:17:23,07:17:23,1016,21,,,,7258.1,0
16148060,07:17:48,07:17:48,8082,22,,,,7521.22,0
16148060,07:18:15,07:18:15,1017,23,,,,7787.51,0
16148060,07:18:59,07:18:59,1018,24,,,,8309.53,0
16148060,07:20:28,07:20:28,1019,25,,,,9279.12,0
16148060,07:21:20,07:21:20,1020,26,,,,9757,0
16148060,07:21:38,07:21:38,1021,27,,,,9947.93,0
16148060,07:22:21,07:22:21,8352,28,,,,10410.77,0
16148060,07:23:00,07:23:00,8355,29,,,,10763.76,
16148060,07:23:31,07:23:31,1025,30,,,,11065.4,0
16148060,07:24:07,07:24:07,1026,31,,,,11417.5,0
16148060,07:24:38,07:24:38,1027,32,,,,11706.85,0
16148060,07:25:12,07:25:12,1028,33,,,,11988.26,0
16148060,07:25:35,07:25:35,1029,34,,,,12169.38,0
16148060,07:26:23,07:26:23,1030,35,,,,12637.85,0
16148060,07:26:58,07:26:58,1031,36,,,,12906.22,0
16148060,07:27:56,07:27:56,1032,37,,,,13419.06,0
16148060,07:28:30,07:28:30,8217,38,,,,13716.66,0
16148060,07:29:00,07:29:00,1034,39,,,,13969.94,
16148060,07:29:51,07:29:51,1035,40,,,,14216.25,0
16148060,07:31:18,07:31:18,1036,41,,,,14651.23,0
16148060,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
16148060,07:33:25,07:33:25,1038,43,,,,15424.27,0
16148060,07:34:19,07:34:19,1039,44,,,,15773.32,0
16148060,07:35:09,07:35:09,1040,45,,,,16147.05,0
16148060,07:35:42,07:35:42,1041,46,,,,16358.82,0
16148060,07:36:43,07:36:43,1042,47,,,,16697.04,0
16148060,07:37:12,07:37:12,1043,48,,,,16871.97,0
16148060,07:37:58,07:37:58,1044,49,,,,17164.46,0
16148060,07:39:00,07:39:00,7091,50,,,,17651.86,
16148060,07:40:18,07:40:18,7733,51,,,,18063.48,0
16148060,07:41:12,07:41:12,9503,52,,,,18269.95,0
16148060,07:42:03,07:42:03,23,53,,,,18515.59,0
16148060,07:43:12,07:43:12,24,54,,,,18869.41,0
16148060,07:44:28,07:44:28,26,55,,,,19211.36,0
16148060,07:45:40,07:45:40,764,56,,,,19542.58,0
16148060,07:46:07,07:46:07,765,57,,,,19660.59,0
16148060,07:47:34,07:47:34,766,58,,,,19935.44,0
16148060,07:48:53,07:48:53,767,59,,,,20300.64,0
16148060,07:50:02,07:50:02,768,60,,,,20521.7,0
16148060,07:50:59,07:50:59,769,61,,,,20742.42,0
16148060,07:51:56,07:51:56,770,62,,,,20972.89,0
16148060,07:53:00,07:53:00,10306,63,,1,,21224.38,
4709020,07:03:00,07:03:00,9546,1,,,1,0,
4709020,07:03:28,07:03:28,7958,2,,,,388.65,0
4709020,07:04:16,07:04:16,671,3,,,,1037.3,0
4709020,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
4709020,07:04:58,07:04:58,2824,5,,,,1486.71,0
4709020,07:05:39,07:05:39,611,6,,,,2068.27,0
4709020,07:06:24,07:06:24,612,7,,,,2643.98,0
4709020,07:06:46,07:06:46,613,8,,,,2889.22,0
4709020,07:06:57,07:06:57,614,9,,,,3015.44,0
4709020,07:07:15,07:07:15,615,10,,,,3244.19,0
4709020,07:07:39,07:07:39,2719,11,,,,3437.76,0
4709020,07:07:54,07:07:54,2720,12,,,,3602.98,0
4709020,07:08:18,07:08:18,616,13,,,,3916.34,0
4709020,07:08:43,07:08:43,617,14,,,,4231.93,0
4709020,07:09:20,07:09:20,2721,15,,,,4660.59,0
4709020,07:09:39,07:09:39,2722,16,,,,4938.77,0
4709020,07:10:00,07:10:00,618,17,,,,5148.97,
4709020,07:11:41,07:11:41,2723,18,,,,5874.68,0
4709020,07:12:42,07:12:42,2905,19,,,,6366.78,0
4709020,07:13:44,07:13:44,2906,20,,,,6835.95,0
4709020,07:14:16,07:14:16,2907,21,,,,7120.25,0
4709020,07:15:22,07:15:22,1014,22,,,,7610.35,0
4709020,07:16:00,07:16:00,1015,23,,,,7905.01,
4709020,07:17:23,07:17:23,1016,24,,,,8808.55,0
4709020,07:17:48,07:17:48,8082,25,,,,9071.67,0
4709020,07:18:15,07:18:15,1017,26,,,,9337.96,0
4709020,07:18:59,07:18:59,1018,27,,,,9859.98,0
4709020,07:20:28,07:20:28,1019,28,,,,10829.57,0
4709020,07:21:20,07:21:20,1020,29,,,,11307.45,0
4709020,07:21:38,07:21:38,1021,30,,,,11498.38,0
4709020,07:22:21,07:22:21,8352,31,,,,11961.22,0
4709020,07:23:00,07:23:00,8355,32,,,,12314.21,
4709020,07:23:31,07:23:31,1025,33,,,,12615.85,0
4709020,07:24:07,07:24:07,1026,34,,,,12967.95,0
4709020,07:24:38,07:24:38,1027,35,,,,13257.3,0
4709020,07:25:12,07:25:12,1028,36,,,,13538.71,0
4709020,07:25:35,07:25:35,1029,37,,,,13719.83,0
4709020,07:26:23,07:26:23,1030,38,,,,14188.3,0
4709020,07:26:58,07:26:58,1031,39,,,,14456.67,0
4709020,07:27:56,07:27:56,1032,40,,,,14969.51,0
4709020,07:28:30,07:28:30,8217,41,,,,15267.11,0
4709020,07:29:00,07:29:00,1034,42,,,,15520.39,
4709020,07:29:51,07:29:51,1035,43,,,,15766.7,0
4709020,07:31:17,07:31:17,1036,44,,,,16201.68,0
4709020,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
4709020,07:33:25,07:33:25,1038,46,,,,16974.72,0
4709020,07:34:18,07:34:18,1039,47,,,,17323.77,0
4709020,07:35:07,07:35:07,1040,48,,,,17697.5,0
4709020,07:35:40,07:35:40,1041,49,,,,17909.27,0
4709020,07:36:42,07:36:42,1042,50,,,,18247.49,0
4709020,07:37:11,07:37:11,1043,51,,,,18422.42,0
4709020,07:37:58,07:37:58,1044,52,,,,18714.74,0
4709020,07:39:00,07:39:00,7091,53,,,,19202.14,
4709020,07:40:18,07:40:18,7733,54,,,,19613.76,0
4709020,07:41:13,07:41:13,9503,55,,,,19820.23,0
4709020,07:42:04,07:42:04,23,56,,,,20065.87,0
4709020,07:43:14,07:43:14,24,57,,,,20419.69,0
4709020,07:44:30,07:44:30,26,58,,,,20761.64,0
4709020,07:45:43,07:45:43,764,59,,,,21092.86,0
4709020,07:46:10,07:46:10,765,60,,,,21210.87,0
4709020,07:47:38,07:47:38,766,61,,,,21485.72,0
4709020,07:48:57,07:48:57,767,62,,,,21850.92,0
4709020,07:50:07,07:50:07,768,63,,,,22071.98,0
4709020,07:51:04,07:51:04,769,64,,,,22292.7,0
4709020,07:52:02,07:52:02,770,65,,,,22523.17,0
4709020,07:53:00,07:53:00,10306,66,,1,,22763.39,
4709030,07:03:00,07:03:00,9546,1,,,1,0,
4709030,07:03:28,07:03:28,7958,2,,,,388.65,0
4709030,07:04:16,07:04:16,671,3,,,,1037.3,0
4709030,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
4709030,07:04:58,07:04:58,2824,5,,,,1486.71,0
4709030,07:05:39,07:05:39,611,6,,,,2068.27,0
4709030,07:06:24,07:06:24,612,7,,,,2643.98,0
4709030,07:06:46,07:06:46,613,8,,,,2889.22,0
4709030,07:06:57,07:06:57,614,9,,,,3015.44,0
4709030,07:07:15,07:07:15,615,10,,,,3244.19,0
4709030,07:07:39,07:07:39,2719,11,,,,3437.76,0
4709030,07:07:54,07:07:54,2720,12,,,,3602.98,0
4709030,07:08:18,07:08:18,616,13,,,,3916.34,0
4709030,07:08:43,07:08:43,617,14,,,,4231.93,0
4709030,07:09:20,07:09:20,2721,15,,,,4660.59,0
4709030,07:09:39,07:09:39,2722,16,,,,4938.77,0
4709030,07:10:00,07:10:00,618,17,,,,5148.97,
4709030,07:11:41,07:11:41,2723,18,,,,5874.68,0
4709030,07:12:42,07:12:42,2905,19,,,,6366.78,0
4709030,07:13:44,07:13:44,2906,20,,,,6835.95,0
4709030,07:14:16,07:14:16,2907,21,,,,7120.25,0
4709030,07:15:22,07:15:22,1014,22,,,,7610.35,0
4709030,07:16:00,07:16:00,1015,23,,,,7905.01,
4709030,07:17:23,07:17:23,1016,24,,,,8808.55,0
4709030,07:17:48,07:17:48,8082,25,,,,9071.67,0
4709030,07:18:15,07:18:15,1017,26,,,,9337.96,0
4709030,07:18:59,07:18:59,1018,27,,,,9859.98,0
4709030,07:20:28,07:20:28,1019,28,,,,10829.57,0
4709030,07:21:20,07:21:20,1020,29,,,,11307.45,0
4709030,07:21:38,07:21:38,1021,30,,,,11498.38,0
4709030,07:22:21,07:22:21,8352,31,,,,11961.22,0
4709030,07:23:00,07:23:00,8355,32,,,,12314.21,
4709030,07:23:31,07:23:31,1025,33,,,,12615.85,0
4709030,07:24:07,07:24:07,1026,34,,,,12967.95,0
4709030,07:24:38,07:24:38,1027,35,,,,13257.3,0
4709030,07:25:12,07:25:12,1028,36,,,,13538.71,0
4709030,07:25:35,07:25:35,1029,37,,,,13719.83,0
4709030,07:26:23,07:26:23,1030,38,,,,14188.3,0
4709030,07:26:58,07:26:58,1031,39,,,,14456.67,0
4709030,07:27:56,07:27:56,1032,40,,,,14969.51,0
4709030,07:28:30,07:28:30,8217,41,,,,15267.11,0
4709030,07:29:00,07:29:00,1034,42,,,,15520.39,
4709030,07:29:51,07:29:51,1035,43,,,,15766.7,0
4709030,07:31:17,07:31:17,1036,44,,,,16201.68,0
4709030,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
4709030,07:33:25,07:33:25,1038,46,,,,16974.72,0
4709030,07:34:18,07:34:18,1039,47,,,,17323.77,0
4709030,07:35:07,07:35:07,1040,48,,,,17697.5,0
4709030,07:35:40,07:35:40,1041,49,,,,17909.27,0
4709030,07:36:42,07:36:42,1042,50,,,,18247.49,0
4709030,07:37:11,07:37:11,1043,51,,,,18422.42,0
4709030,07:37:58,07:37:58,1044,52,,,,18714.74,0
4709030,07:39:00,07:39:00,7091,53,,,,19202.14,
4709030,07:40:18,07:40:18,7733,54,,,,19613.76,0
4709030,07:41:13,07:41:13,9503,55,,,,19820.23,0
4709030,07:42:04,07:42:04,23,56,,,,20065.87,0
4709030,07:43:14,07:43:14,24,57,,,,20419.69,0
4709030,07:44:30,07:44:30,26,58,,,,20761.64,0
4709030,07:45:43,07:45:43,764,59,,,,21092.86,0
4709030,07:46:10,07:46:10,765,60,,,,21210.87,0
4709030,07:47:38,07:47:38,766,61,,,,21485.72,0
4709030,07:48:57,07:48:57,767,62,,,,21850.92,0
4709030,07:50:07,07:50:07,768,63,,,,22071.98,0
4709030,07:51:04,07:51:04,769,64,,,,22292.7,0
4709030,07:52:02,07:52:02,770,65,,,,22523.17,0
4709030,07:53:00,07:53:00,10306,66,,1,,22763.39,
4709040,07:03:00,07:03:00,9546,1,,,1,0,
4709040,07:03:28,07:03:28,7958,2,,,,388.65,0
4709040,07:04:16,07:04:16,671,3,,,,1037.3,0
4709040,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
4709040,07:04:58,07:04:58,2824,5,,,,1486.71,0
4709040,07:05:39,07:05:39,611,6,,,,2068.27,0
4709040,07:06:24,07:06:24,612,7,,,,2643.98,0
4709040,07:06:46,07:06:46,613,8,,,,2889.22,0
4709040,07:06:57,07:06:57,614,9,,,,3015.44,0
4709040,07:07:15,07:07:15,615,10,,,,3244.19,0
4709040,07:07:39,07:07:39,2719,11,,,,3437.76,0
4709040,07:07:54,07:07:54,2720,12,,,,3602.98,0
4709040,07:08:18,07:08:18,616,13,,,,3916.34,0
4709040,07:08:43,07:08:43,617,14,,,,4231.93,0
4709040,07:09:20,07:09:20,2721,15,,,,4660.59,0
4709040,07:09:39,07:09:39,2722,16,,,,4938.77,0
4709040,07:10:00,07:10:00,618,17,,,,5148.97,
4709040,07:11:41,07:11:41,2723,18,,,,5874.68,0
4709040,07:12:42,07:12:42,2905,19,,,,6366.78,0
4709040,07:13:44,07:13:44,2906,20,,,,6835.95,0
4709040,07:14:16,07:14:16,2907,21,,,,7120.25,0
4709040,07:15:22,07:15:22,1014,22,,,,7610.35,0
4709040,07:16:00,07:16:00,1015,23,,,,7905.01,
4709040,07:17:23,07:17:23,1016,24,,,,8808.55,0
4709040,07:17:48,07:17:48,8082,25,,,,9071.67,0
4709040,07:18:15,07:18:15,1017,26,,,,9337.96,0
4709040,07:18:59,07:18:59,1018,27,,,,9859.98,0
4709040,07:20:28,07:20:28,1019,28,,,,10829.57,0
4709040,07:21:20,07:21:20,1020,29,,,,11307.45,0
4709040,07:21:38,07:21:38,1021,30,,,,11498.38,0
4709040,07:22:21,07:22:21,8352,31,,,,11961.22,0
4709040,07:23:00,07:23:00,8355,32,,,,12314.21,
4709040,07:23:31,07:23:31,1025,33,,,,12615.85,0
4709040,07:24:07,07:24:07,1026,34,,,,12967.95,0
4709040,07:24:38,07:24:38,1027,35,,,,13257.3,0
4709040,07:25:12,07:25:12,1028,36,,,,13538.71,0
4709040,07:25:35,07:25:35,1029,37,,,,13719.83,0
4709040,07:26:23,07:26:23,1030,38,,,,14188.3,0
4709040,07:26:58,07:26:58,1031,39,,,,14456.67,0
4709040,07:27:56,07:27:56,1032,40,,,,14969.51,0
4709040,07:28:30,07:28:30,8217,41,,,,15267.11,0
4709040,07:29:00,07:29:00,1034,42,,,,15520.39,
4709040,07:29:51,07:29:51,1035,43,,,,15766.7,0
4709040,07:31:17,07:31:17,1036,44,,,,16201.68,0
4709040,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
4709040,07:33:25,07:33:25,1038,46,,,,16974.72,0
4709040,07:34:18,07:34:18,1039,47,,,,17323.77,0
4709040,07:35:07,07:35:07,1040,48,,,,17697.5,0
4709040,07:35:40,07:35:40,1041,49,,,,17909.27,0
4709040,07:36:42,07:36:42,1042,50,,,,18247.49,0
4709040,07:37:11,07:37:11,1043,51,,,,18422.42,0
4709040,07:37:58,07:37:58,1044,52,,,,18714.74,0
4709040,07:39:00,07:39:00,7091,53,,,,19202.14,
4709040,07:40:18,07:40:18,7733,54,,,,19613.76,0
4709040,07:41:13,07:41:13,9503,55,,,,19820.23,0
4709040,07:42:04,07:42:04,23,56,,,,20065.87,0
4709040,07:43:14,07:43:14,24,57,,,,20419.69,0
4709040,07:44:30,07:44:30,26,58,,,,20761.64,0
4709040,07:45:43,07:45:43,764,59,,,,21092.86,0
4709040,07:46:10,07:46:10,765,60,,,,21210.87,0
4709040,07:47:38,07:47:38,766,61,,,,21485.72,0
4709040,07:48:57,07:48:57,767,62,,,,21850.92,0
4709040,07:50:07,07:50:07,768,63,,,,22071.98,0
4709040,07:51:04,07:51:04,769,64,,,,22292.7,0
4709040,07:52:02,07:52:02,770,65,,,,22523.17,0
4709040,07:53:00,07:53:00,10306,66,,1,,22763.39,
4709050,07:03:00,07:03:00,9546,1,,,1,0,
4709050,07:03:28,07:03:28,7958,2,,,,388.65,0
4709050,07:04:16,07:04:16,671,3,,,,1037.3,0
4709050,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
4709050,07:04:58,07:04:58,2824,5,,,,1486.71,0
4709050,07:05:39,07:05:39,611,6,,,,2068.27,0
4709050,07:06:24,07:06:24,612,7,,,,2643.98,0
4709050,07:06:46,07:06:46,613,8,,,,2889.22,0
4709050,07:06:57,07:06:57,614,9,,,,3015.44,0
4709050,07:07:15,07:07:15,615,10,,,,3244.19,0
4709050,07:07:39,07:07:39,2719,11,,,,3437.76,0
4709050,07:07:54,07:07:54,2720,12,,,,3602.98,0
4709050,07:08:18,07:08:18,616,13,,,,3916.34,0
4709050,07:08:43,07:08:43,617,14,,,,4231.93,0
4709050,07:09:20,07:09:20,2721,15,,,,4660.59,0
4709050,07:09:39,07:09:39,2722,16,,,,4938.77,0
4709050,07:10:00,07:10:00,618,17,,,,5148.97,
4709050,07:11:41,07:11:41,2723,18,,,,5874.68,0
4709050,07:12:42,07:12:42,2905,19,,,,6366.78,0
4709050,07:13:44,07:13:44,2906,20,,,,6835.95,0
4709050,07:14:16,07:14:16,2907,21,,,,7120.25,0
4709050,07:15:22,07:15:22,1014,22,,,,7610.35,0
4709050,07:16:00,07:16:00,1015,23,,,,7905.01,
4709050,07:17:23,07:17:23,1016,24,,,,8808.55,0
4709050,07:17:48,07:17:48,8082,25,,,,9071.67,0
4709050,07:18:15,07:18:15,1017,26,,,,9337.96,0
4709050,07:18:59,07:18:59,1018,27,,,,9859.98,0
4709050,07:20:28,07:20:28,1019,28,,,,10829.57,0
4709050,07:21:20,07:21:20,1020,29,,,,11307.45,0
4709050,07:21:38,07:21:38,1021,30,,,,11498.38,0
4709050,07:22:21,07:22:21,8352,31,,,,11961.22,0
4709050,07:23:00,07:23:00,8355,32,,,,12314.21,
4709050,07:23:31,07:23:31,1025,33,,,,12615.85,0
4709050,07:24:07,07:24:07,1026,34,,,,12967.95,0
4709050,07:24:38,07:24:38,1027,35,,,,13257.3,0
4709050,07:25:12,07:25:12,1028,36,,,,13538.71,0
4709050,07:25:35,07:25:35,1029,37,,,,13719.83,0
4709050,07:26:23,07:26:23,1030,38,,,,14188.3,0
4709050,07:26:58,07:26:58,1031,39,,,,14456.67,0
4709050,07:27:56,07:27:56,1032,40,,,,14969.51,0
4709050,07:28:30,07:28:30,8217,41,,,,15267.11,0
4709050,07:29:00,07:29:00,1034,42,,,,15520.39,
4709050,07:29:51,07:29:51,1035,43,,,,15766.7,0
4709050,07:31:17,07:31:17,1036,44,,,,16201.68,0
4709050,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
4709050,07:33:25,07:33:25,1038,46,,,,16974.72,0
4709050,07:34:18,07:34:18,1039,47,,,,17323.77,0
4709050,07:35:07,07:35:07,1040,48,,,,17697.5,0
4709050,07:35:40,07:35:40,1041,49,,,,17909.27,0
4709050,07:36:42,07:36:42,1042,50,,,,18247.49,0
4709050,07:37:11,07:37:11,1043,51,,,,18422.42,0
4709050,07:37:58,07:37:58,1044,52,,,,18714.74,0
4709050,07:39:00,07:39:00,7091,53,,,,19202.14,
4709050,07:40:18,07:40:18,7733,54,,,,19613.76,0
4709050,07:41:13,07:41:13,9503,55,,,,19820.23,0
4709050,07:42:04,07:42:04,23,56,,,,20065.87,0
4709050,07:43:14,07:43:14,24,57,,,,20419.69,0
4709050,07:44:30,07:44:30,26,58,,,,20761.64,0
4709050,07:45:43,07:45:43,764,59,,,,21092.86,0
4709050,07:46:10,07:46:10,765,60,,,,21210.87,0
4709050,07:47:38,07:47:38,766,61,,,,21485.72,0
4709050,07:48:57,07:48:57,767,62,,,,21850.92,0
4709050,07:50:07,07:50:07,768,63,,,,22071.98,0
4709050,07:51:04,07:51:04,769,64,,,,22292.7,0
4709050,07:52:02,07:52:02,770,65,,,,22523.17,0
4709050,07:53:00,07:53:00,10306,66,,1,,22763.39,
4709060,07:03:00,07:03:00,9546,1,,,1,0,
4709060,07:03:28,07:03:28,7958,2,,,,388.65,0
4709060,07:04:16,07:04:16,671,3,,,,1037.3,0
4709060,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
4709060,07:04:58,07:04:58,2824,5,,,,1486.71,0
4709060,07:05:39,07:05:39,611,6,,,,2068.27,0
4709060,07:06:24,07:06:24,612,7,,,,2643.98,0
4709060,07:06:46,07:06:46,613,8,,,,2889.22,0
4709060,07:06:57,07:06:57,614,9,,,,3015.44,0
4709060,07:07:15,07:07:15,615,10,,,,3244.19,0
4709060,07:07:39,07:07:39,2719,11,,,,3437.76,0
4709060,07:07:54,07:07:54,2720,12,,,,3602.98,0
4709060,07:08:18,07:08:18,616,13,,,,3916.34,0
4709060,07:08:43,07:08:43,617,14,,,,4231.93,0
4709060,07:09:20,07:09:20,2721,15,,,,4660.59,0
4709060,07:09:39,07:09:39,2722,16,,,,4938.77,0
4709060,07:10:00,07:10:00,618,17,,,,5148.97,
4709060,07:11:41,07:11:41,2723,18,,,,5874.68,0
4709060,07:12:42,07:12:42,2905,19,,,,6366.78,0
4709060,07:13:44,07:13:44,2906,20,,,,6835.95,0
4709060,07:14:16,07:14:16,2907,21,,,,7120.25,0
4709060,07:15:22,07:15:22,1014,22,,,,7610.35,0
4709060,07:16:00,07:16:00,1015,23,,,,7905.01,
4709060,07:17:23,07:17:23,1016,24,,,,8808.55,0
4709060,07:17:48,07:17:48,8082,25,,,,9071.67,0
4709060,07:18:15,07:18:15,1017,26,,,,9337.96,0
4709060,07:18:59,07:18:59,1018,27,,,,9859.98,0
4709060,07:20:28,07:20:28,1019,28,,,,10829.57,0
4709060,07:21:20,07:21:20,1020,29,,,,11307.45,0
4709060,07:21:38,07:21:38,1021,30,,,,11498.38,0
4709060,07:22:21,07:22:21,8352,31,,,,11961.22,0
4709060,07:23:00,07:23:00,8355,32,,,,12314.21,
4709060,07:23:31,07:23:31,1025,33,,,,12615.85,0
4709060,07:24:07,07:24:07,1026,34,,,,12967.95,0
4709060,07:24:38,07:24:38,1027,35,,,,13257.3,0
4709060,07:25:12,07:25:12,1028,36,,,,13538.71,0
4709060,07:25:35,07:25:35,1029,37,,,,13719.83,0
4709060,07:26:23,07:26:23,1030,38,,,,14188.3,0
4709060,07:26:58,07:26:58,1031,39,,,,14456.67,0
4709060,07:27:56,07:27:56,1032,40,,,,14969.51,0
4709060,07:28:30,07:28:30,8217,41,,,,15267.11,0
4709060,07:29:00,07:29:00,1034,42,,,,15520.39,
4709060,07:29:51,07:29:51,1035,43,,,,15766.7,0
4709060,07:31:17,07:31:17,1036,44,,,,16201.68,0
4709060,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
4709060,07:33:25,07:33:25,1038,46,,,,16974.72,0
4709060,07:34:18,07:34:18,1039,47,,,,17323.77,0
4709060,07:35:07,07:35:07,1040,48,,,,17697.5,0
4709060,07:35:40,07:35:40,1041,49,,,,17909.27,0
4709060,07:36:42,07:36:42,1042,50,,,,18247.49,0
4709060,07:37:11,07:37:11,1043,51,,,,18422.42,0
4709060,07:37:58,07:37:58,1044,52,,,,18714.74,0
4709060,07:39:00,07:39:00,7091,53,,,,19202.14,
4709060,07:40:18,07:40:18,7733,54,,,,19613.76,0
4709060,07:41:13,07:41:13,9503,55,,,,19820.23,0
4709060,07:42:04,07:42:04,23,56,,,,20065.87,0
4709060,07:43:14,07:43:14,24,57,,,,20419.69,0
4709060,07:44:30,07:44:30,26,58,,,,20761.64,0
4709060,07:45:43,07:45:43,764,59,,,,21092.86,0
4709060,07:46:10,07:46:10,765,60,,,,21210.87,0
4709060,07:47:38,07:47:38,766,61,,,,21485.72,0
4709060,07:48:57,07:48:57,767,62,,,,21850.92,0
4709060,07:50:07,07:50:07,768,63,,,,22071.98,0
4709060,07:51:04,07:51:04,769,64,,,,22292.7,0
4709060,07:52:02,07:52:02,770,65,,,,22523.17,0
4709060,07:53:00,07:53:00,10306,66,,1,,22763.39,
5936020,14:30:00,14:30:00,10306,2,,,,44.98,
5936020,14:30:42,14:30:42,820,3,,,,344.87,0
5936020,14:31:12,14:31:12,821,4,,,,571.38,0
5936020,14:31:52,14:31:52,822,5,,,,847.8,0
5936020,14:32:22,14:32:22,823,6,,,,1111.32,0
5936020,14:33:00,14:33:00,824,7,,,,1411.99,0
5936020,14:33:44,14:33:44,8679,8,,,,1682.64,0
5936020,14:34:00,14:34:00,826,9,,,,1804.33,0
5936020,14:34:26,14:34:26,827,10,,,,2004.83,0
5936020,14:34:42,14:34:42,150,11,,,,2148.99,0
5936020,14:35:09,14:35:09,151,12,,,,2358.34,0
5936020,14:35:32,14:35:32,152,13,,,,2541.82,0
5936020,14:35:54,14:35:54,9640,14,,,,2760.02,0
5936020,14:36:29,14:36:29,153,15,,,,2940.05,0
5936020,14:36:44,14:36:44,154,16,,,,3096.4,0
5936020,14:38:00,14:38:00,7092,17,,,,3749.1,
5936020,14:39:04,14:39:04,1095,18,,,,4131.7,0
5936020,14:39:53,14:39:53,1096,19,,,,4610.05,0
5936020,14:40:49,14:40:49,1097,20,,,,5001.2,0
5936020,14:41:36,14:41:36,1098,21,,,,5303.61,0
5936020,14:42:14,14:42:14,1099,22,,,,5539.72,0
5936020,14:43:09,14:43:09,1100,23,,,,5935.7,0
5936020,14:44:16,14:44:16,1101,24,,,,6363.97,0
5936020,14:45:04,14:45:04,1102,25,,,,6693.34,0
5936020,14:46:05,14:46:05,1103,26,,,,7131.26,0
5936020,14:47:00,14:47:00,1104,27,,,,7454.57,
5936020,14:47:25,14:47:25,9655,28,,,,7696.32,0
5936020,14:48:45,14:48:45,1107,29,,,,8227.9,0
5936020,14:49:25,14:49:25,1108,30,,,,8574.35,0
5936020,14:50:53,14:50:53,9135,31,,,,9258.43,0
5936020,14:51:30,14:51:30,1110,32,,,,9482.62,0
5936020,14:51:59,14:51:59,1111,33,,,,9697.79,0
5936020,14:52:28,14:52:28,1112,34,,,,9908.88,0
5936020,14:53:17,14:53:17,1147,35,,,,10265.32,0
5936020,14:54:00,14:54:00,8354,36,,,,10585.66,
5936020,14:54:17,14:54:17,1120,37,,,,10774.98,0
5936020,14:54:37,14:54:37,1121,38,,,,10975.32,0
5936020,14:55:02,14:55:02,1122,39,,,,11255.07,0
5936020,14:55:18,14:55:18,1123,40,,,,11449.29,0
5936020,14:55:37,14:55:37,1124,41,,,,11664.21,0
5936020,14:56:14,14:56:14,1125,42,,,,12100.34,0
5936020,14:57:23,14:57:23,1126,43,,,,13007.6,0
5936020,14:58:04,14:58:04,1127,44,,,,13592.44,0
5936020,14:58:24,14:58:24,8083,45,,,,13852.13,0
5936020,14:58:57,14:58:57,1128,46,,,,14271.8,0
5936020,14:59:38,14:59:38,1014,47,,,,14710.08,0
5936020,15:00:00,15:00:00,1015,48,,,,14995.83,
5936020,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
5936020,15:04:00,15:04:00,2928,50,,,,16617.97,0
5936020,15:05:15,15:05:15,2691,51,,,,17086.57,0
5936020,15:07:00,15:07:00,658,52,,,,17806.97,
5936020,15:07:41,15:07:41,2870,53,,,,17989.71,0
5936020,15:08:45,15:08:45,2871,54,,,,18290.71,0
5936020,15:10:05,15:10:05,2872,55,,,,18585.34,0
5936020,15:10:46,15:10:46,2873,56,,,,18762.2,0
5936020,15:11:12,15:11:12,6649,57,,,,18893.82,0
5936020,15:12:41,15:12:41,2874,58,,,,19212.95,0
5936020,15:13:48,15:13:48,2875,59,,,,19503.24,0
5936020,15:14:35,15:14:35,2876,60,,,,19723.43,0
5936020,15:15:49,15:15:49,2877,61,,,,20050.65,0
5936020,15:16:51,15:16:51,2878,62,,,,20296.25,0
5936020,15:18:28,15:18:28,2879,63,,,,20683.91,0
5936020,15:20:37,15:20:37,1145,64,,,,21180.34,0
5936020,15:22:00,15:22:00,9526,65,,1,,21513.02,
5936030,14:30:00,14:30:00,10306,2,,,,44.98,
5936030,14:30:42,14:30:42,820,3,,,,344.87,0
5936030,14:31:12,14:31:12,821,4,,,,571.38,0
5936030,14:31:52,14:31:52,822,5,,,,847.8,0
5936030,14:32:22,14:32:22,823,6,,,,1111.32,0
5936030,14:33:00,14:33:00,824,7,,,,1411.99,0
5936030,14:33:44,14:33:44,8679,8,,,,1682.64,0
5936030,14:34:00,14:34:00,826,9,,,,1804.33,0
5936030,14:34:26,14:34:26,827,10,,,,2004.83,0
5936030,14:34:42,14:34:42,150,11,,,,2148.99,0
5936030,14:35:09,14:35:09,151,12,,,,2358.34,0
5936030,14:35:32,14:35:32,152,13,,,,2541.82,0
5936030,14:35:54,14:35:54,9640,14,,,,2760.02,0
5936030,14:36:29,14:36:29,153,15,,,,2940.05,0
5936030,14:36:44,14:36:44,154,16,,,,3096.4,0
5936030,14:38:00,14:38:00,7092,17,,,,3749.1,
5936030,14:39:04,14:39:04,1095,18,,,,4131.7,0
5936030,14:39:53,14:39:53,1096,19,,,,4610.05,0
5936030,14:40:49,14:40:49,1097,20,,,,5001.2,0
5936030,14:41:36,14:41:36,1098,21,,,,5303.61,0
5936030,14:42:14,14:42:14,1099,22,,,,5539.72,0
5936030,14:43:09,14:43:09,1100,23,,,,5935.7,0
5936030,14:44:16,14:44:16,1101,24,,,,6363.97,0
5936030,14:45:04,14:45:04,1102,25,,,,6693.34,0
5936030,14:46:05,14:46:05,1103,26,,,,7131.26,0
5936030,14:47:00,14:47:00,1104,27,,,,7454.57,
5936030,14:47:25,14:47:25,9655,28,,,,7696.32,0
5936030,14:48:45,14:48:45,1107,29,,,,8227.9,0
5936030,14:49:25,14:49:25,1108,30,,,,8574.35,0
5936030,14:50:53,14:50:53,9135,31,,,,9258.43,0
5936030,14:51:30,14:51:30,1110,32,,,,9482.62,0
5936030,14:51:59,14:51:59,1111,33,,,,9697.79,0
5936030,14:52:28,14:52:28,1112,34,,,,9908.88,0
5936030,14:53:17,14:53:17,1147,35,,,,10265.32,0
5936030,14:54:00,14:54:00,8354,36,,,,10585.66,
5936030,14:54:17,14:54:17,1120,37,,,,10774.98,0
5936030,14:54:37,14:54:37,1121,38,,,,10975.32,0
5936030,14:55:02,14:55:02,1122,39,,,,11255.07,0
5936030,14:55:18,14:55:18,1123,40,,,,11449.29,0
5936030,14:55:37,14:55:37,1124,41,,,,11664.21,0
5936030,14:56:14,14:56:14,1125,42,,,,12100.34,0
5936030,14:57:23,14:57:23,1126,43,,,,13007.6,0
5936030,14:58:04,14:58:04,1127,44,,,,13592.44,0
5936030,14:58:24,14:58:24,8083,45,,,,13852.13,0
5936030,14:58:57,14:58:57,1128,46,,,,14271.8,0
5936030,14:59:38,14:59:38,1014,47,,,,14710.08,0
5936030,15:00:00,15:00:00,1015,48,,,,14995.83,
5936030,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
5936030,15:04:00,15:04:00,2928,50,,,,16617.97,0
5936030,15:05:15,15:05:15,2691,51,,,,17086.57,0
5936030,15:07:00,15:07:00,658,52,,,,17806.97,
5936030,15:07:41,15:07:41,2870,53,,,,17989.71,0
5936030,15:08:45,15:08:45,2871,54,,,,18290.71,0
5936030,15:10:05,15:10:05,2872,55,,,,18585.34,0
5936030,15:10:46,15:10:46,2873,56,,,,18762.2,0
5936030,15:11:12,15:11:12,6649,57,,,,18893.82,0
5936030,15:12:41,15:12:41,2874,58,,,,19212.95,0
5936030,15:13:48,15:13:48,2875,59,,,,19503.24,0
5936030,15:14:35,15:14:35,2876,60,,,,19723.43,0
5936030,15:15:49,15:15:49,2877,61,,,,20050.65,0
5936030,15:16:51,15:16:51,2878,62,,,,20296.25,0
5936030,15:18:28,15:18:28,2879,63,,,,20683.91,0
5936030,15:20:37,15:20:37,1145,64,,,,21180.34,0
5936030,15:22:00,15:22:00,9526,65,,1,,21513.02,
5936040,14:30:00,14:30:00,10306,2,,,,44.98,
5936040,14:30:42,14:30:42,820,3,,,,344.87,0
5936040,14:31:12,14:31:12,821,4,,,,571.38,0
5936040,14:31:52,14:31:52,822,5,,,,847.8,0
5936040,14:32:22,14:32:22,823,6,,,,1111.32,0
5936040,14:33:00,14:33:00,824,7,,,,1411.99,0
5936040,14:33:44,14:33:44,8679,8,,,,1682.64,0
5936040,14:34:00,14:34:00,826,9,,,,1804.33,0
5936040,14:34:26,14:34:26,827,10,,,,2004.83,0
5936040,14:34:42,14:34:42,150,11,,,,2148.99,0
5936040,14:35:09,14:35:09,151,12,,,,2358.34,0
5936040,14:35:32,14:35:32,152,13,,,,2541.82,0
5936040,14:35:54,14:35:54,9640,14,,,,2760.02,0
5936040,14:36:29,14:36:29,153,15,,,,2940.05,0
5936040,14:36:44,14:36:44,154,16,,,,3096.4,0
5936040,14:38:00,14:38:00,7092,17,,,,3749.1,
5936040,14:39:04,14:39:04,1095,18,,,,4131.7,0
5936040,14:39:53,14:39:53,1096,19,,,,4610.05,0
5936040,14:40:49,14:40:49,1097,20,,,,5001.2,0
5936040,14:41:36,14:41:36,1098,21,,,,5303.61,0
5936040,14:42:14,14:42:14,1099,22,,,,5539.72,0
5936040,14:43:09,14:43:09,1100,23,,,,5935.7,0
5936040,14:44:16,14:44:16,1101,24,,,,6363.97,0
5936040,14:45:04,14:45:04,1102,25,,,,6693.34,0
5936040,14:46:05,14:46:05,1103,26,,,,7131.26,0
5936040,14:47:00,14:47:00,1104,27,,,,7454.57,
5936040,14:47:25,14:47:25,9655,28,,,,7696.32,0
5936040,14:48:45,14:48:45,1107,29,,,,8227.9,0
5936040,14:49:25,14:49:25,1108,30,,,,8574.35,0
5936040,14:50:53,14:50:53,9135,31,,,,9258.43,0
5936040,14:51:30,14:51:30,1110,32,,,,9482.62,0
5936040,14:51:59,14:51:59,1111,33,,,,9697.79,0
5936040,14:52:28,14:52:28,1112,34,,,,9908.88,0
5936040,14:53:17,14:53:17,1147,35,,,,10265.32,0
5936040,14:54:00,14:54:00,8354,36,,,,10585.66,
5936040,14:54:17,14:54:17,1120,37,,,,10774.98,0
5936040,14:54:37,14:54:37,1121,38,,,,10975.32,0
5936040,14:55:02,14:55:02,1122,39,,,,11255.07,0
5936040,14:55:18,14:55:18,1123,40,,,,11449.29,0
5936040,14:55:37,14:55:37,1124,41,,,,11664.21,0
5936040,14:56:14,14:56:14,1125,42,,,,12100.34,0
5936040,14:57:23,14:57:23,1126,43,,,,13007.6,0
5936040,14:58:04,14:58:04,1127,44,,,,13592.44,0
5936040,14:58:24,14:58:24,8083,45,,,,13852.13,0
5936040,14:58:57,14:58:57,1128,46,,,,14271.8,0
5936040,14:59:38,14:59:38,1014,47,,,,14710.08,0
5936040,15:00:00,15:00:00,1015,48,,,,14995.83,
5936040,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
5936040,15:04:00,15:04:00,2928,50,,,,16617.97,0
5936040,15:05:15,15:05:15,2691,51,,,,17086.57,0
5936040,15:07:00,15:07:00,658,52,,,,17806.97,
5936040,15:07:41,15:07:41,2870,53,,,,17989.71,0
5936040,15:08:45,15:08:45,2871,54,,,,18290.71,0
5936040,15:10:05,15:10:05,2872,55,,,,18585.34,0
5936040,15:10:46,15:10:46,2873,56,,,,18762.2,0
5936040,15:11:12,15:11:12,6649,57,,,,18893.82,0
5936040,15:12:41,15:12:41,2874,58,,,,19212.95,0
5936040,15:13:48,15:13:48,2875,59,,,,19503.24,0
5936040,15:14:35,15:14:35,2876,60,,,,19723.43,0
5936040,15:15:49,15:15:49,2877,61,,,,20050.65,0
5936040,15:16:51,15:16:51,2878,62,,,,20296.25,0
5936040,15:18:28,15:18:28,2879,63,,,,20683.91,0
5936040,15:20:37,15:20:37,1145,64,,,,21180.34,0
5936040,15:22:00,15:22:00,9526,65,,1,,21513.02,
5936050,14:30:00,14:30:00,10306,2,,,,44.98,
5936050,14:30:42,14:30:42,820,3,,,,344.87,0
5936050,14:31:12,14:31:12,821,4,,,,571.38,0
5936050,14:31:52,14:31:52,822,5,,,,847.8,0
5936050,14:32:22,14:32:22,823,6,,,,1111.32,0
5936050,14:33:00,14:33:00,824,7,,,,1411.99,0
5936050,14:33:44,14:33:44,8679,8,,,,1682.64,0
5936050,14:34:00,14:34:00,826,9,,,,1804.33,0
5936050,14:34:26,14:34:26,827,10,,,,2004.83,0
5936050,14:34:42,14:34:42,150,11,,,,2148.99,0
5936050,14:35:09,14:35:09,151,12,,,,2358.34,0
5936050,14:35:32,14:35:32,152,13,,,,2541.82,0
5936050,14:35:54,14:35:54,9640,14,,,,2760.02,0
5936050,14:36:29,14:36:29,153,15,,,,2940.05,0
5936050,14:36:44,14:36:44,154,16,,,,3096.4,0
5936050,14:38:00,14:38:00,7092,17,,,,3749.1,
5936050,14:39:04,14:39:04,1095,18,,,,4131.7,0
5936050,14:39:53,14:39:53,1096,19,,,,4610.05,0
5936050,14:40:49,14:40:49,1097,20,,,,5001.2,0
5936050,14:41:36,14:41:36,1098,21,,,,5303.61,0
5936050,14:42:14,14:42:14,1099,22,,,,5539.72,0
5936050,14:43:09,14:43:09,1100,23,,,,5935.7,0
5936050,14:44:16,14:44:16,1101,24,,,,6363.97,0
5936050,14:45:04,14:45:04,1102,25,,,,6693.34,0
5936050,14:46:05,14:46:05,1103,26,,,,7131.26,0
5936050,14:47:00,14:47:00,1104,27,,,,7454.57,
5936050,14:47:25,14:47:25,9655,28,,,,7696.32,0
5936050,14:48:45,14:48:45,1107,29,,,,8227.9,0
5936050,14:49:25,14:49:25,1108,30,,,,8574.35,0
5936050,14:50:53,14:50:53,9135,31,,,,9258.43,0
5936050,14:51:30,14:51:30,1110,32,,,,9482.62,0
5936050,14:51:59,14:51:59,1111,33,,,,9697.79,0
5936050,14:52:28,14:52:28,1112,34,,,,9908.88,0
5936050,14:53:17,14:53:17,1147,35,,,,10265.32,0
5936050,14:54:00,14:54:00,8354,36,,,,10585.66,
5936050,14:54:17,14:54:17,1120,37,,,,10774.98,0
5936050,14:54:37,14:54:37,1121,38,,,,10975.32,0
5936050,14:55:02,14:55:02,1122,39,,,,11255.07,0
5936050,14:55:18,14:55:18,1123,40,,,,11449.29,0
5936050,14:55:37,14:55:37,1124,41,,,,11664.21,0
5936050,14:56:14,14:56:14,1125,42,,,,12100.34,0
5936050,14:57:23,14:57:23,1126,43,,,,13007.6,0
5936050,14:58:04,14:58:04,1127,44,,,,13592.44,0
5936050,14:58:24,14:58:24,8083,45,,,,13852.13,0
5936050,14:58:57,14:58:57,1128,46,,,,14271.8,0
5936050,14:59:38,14:59:38,1014,47,,,,14710.08,0
5936050,15:00:00,15:00:00,1015,48,,,,14995.83,
5936050,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
5936050,15:04:00,15:04:00,2928,50,,,,16617.97,0
5936050,15:05:15,15:05:15,2691,51,,,,17086.57,0
5936050,15:07:00,15:07:00,658,52,,,,17806.97,
5936050,15:07:41,15:07:41,2870,53,,,,17989.71,0
5936050,15:08:45,15:08:45,2871,54,,,,18290.71,0
5936050,15:10:05,15:10:05,2872,55,,,,18585.34,0
5936050,15:10:46,15:10:46,2873,56,,,,18762.2,0
5936050,15:11:12,15:11:12,6649,57,,,,18893.82,0
5936050,15:12:41,15:12:41,2874,58,,,,19212.95,0
5936050,15:13:48,15:13:48,2875,59,,,,19503.24,0
5936050,15:14:35,15:14:35,2876,60,,,,19723.43,0
5936050,15:15:49,15:15:49,2877,61,,,,20050.65,0
5936050,15:16:51,15:16:51,2878,62,,,,20296.25,0
5936050,15:18:28,15:18:28,2879,63,,,,20683.91,0
5936050,15:20:37,15:20:37,1145,64,,,,21180.34,0
5936050,15:22:00,15:22:00,9526,65,,1,,21513.02,
5936060,14:30:00,14:30:00,10306,2,,,,44.98,
5936060,14:30:42,14:30:42,820,3,,,,344.87,0
5936060,14:31:12,14:31:12,821,4,,,,571.38,0
5936060,14:31:52,14:31:52,822,5,,,,847.8,0
5936060,14:32:22,14:32:22,823,6,,,,1111.32,0
5936060,14:33:00,14:33:00,824,7,,,,1411.99,0
5936060,14:33:44,14:33:44,8679,8,,,,1682.64,0
5936060,14:34:00,14:34:00,826,9,,,,1804.33,0
5936060,14:34:26,14:34:26,827,10,,,,2004.83,0
5936060,14:34:42,14:34:42,150,11,,,,2148.99,0
5936060,14:35:09,14:35:09,151,12,,,,2358.34,0
5936060,14:35:32,14:35:32,152,13,,,,2541.82,0
5936060,14:35:54,14:35:54,9640,14,,,,2760.02,0
5936060,14:36:29,14:36:29,153,15,,,,2940.05,0
5936060,14:36:44,14:36:44,154,16,,,,3096.4,0
5936060,14:38:00,14:38:00,7092,17,,,,3749.1,
5936060,14:39:04,14:39:04,1095,18,,,,4131.7,0
5936060,14:39:53,14:39:53,1096,19,,,,4610.05,0
5936060,14:40:49,14:40:49,1097,20,,,,5001.2,0
5936060,14:41:36,14:41:36,1098,21,,,,5303.61,0
5936060,14:42:14,14:42:14,1099,22,,,,5539.72,0
5936060,14:43:09,14:43:09,1100,23,,,,5935.7,0
5936060,14:44:16,14:44:16,1101,24,,,,6363.97,0
5936060,14:45:04,14:45:04,1102,25,,,,6693.34,0
5936060,14:46:05,14:46:05,1103,26,,,,7131.26,0
5936060,14:47:00,14:47:00,1104,27,,,,7454.57,
5936060,14:47:25,14:47:25,9655,28,,,,7696.32,0
5936060,14:48:45,14:48:45,1107,29,,,,8227.9,0
5936060,14:49:25,14:49:25,1108,30,,,,8574.35,0
5936060,14:50:53,14:50:53,9135,31,,,,9258.43,0
5936060,14:51:30,14:51:30,1110,32,,,,9482.62,0
5936060,14:51:59,14:51:59,1111,33,,,,9697.79,0
5936060,14:52:28,14:52:28,1112,34,,,,9908.88,0
5936060,14:53:17,14:53:17,1147,35,,,,10265.32,0
5936060,14:54:00,14:54:00,8354,36,,,,10585.66,
5936060,14:54:17,14:54:17,1120,37,,,,10774.98,0
5936060,14:54:37,14:54:37,1121,38,,,,10975.32,0
5936060,14:55:02,14:55:02,1122,39,,,,11255.07,0
5936060,14:55:18,14:55:18,1123,40,,,,11449.29,0
5936060,14:55:37,14:55:37,1124,41,,,,11664.21,0
5936060,14:56:14,14:56:14,1125,42,,,,12100.34,0
5936060,14:57:23,14:57:23,1126,43,,,,13007.6,0
5936060,14:58:04,14:58:04,1127,44,,,,13592.44,0
5936060,14:58:24,14:58:24,8083,45,,,,13852.13,0
5936060,14:58:57,14:58:57,1128,46,,,,14271.8,0
5936060,14:59:38,14:59:38,1014,47,,,,14710.08,0
5936060,15:00:00,15:00:00,1015,48,,,,14995.83,
5936060,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
5936060,15:04:00,15:04:00,2928,50,,,,16617.97,0
5936060,15:05:15,15:05:15,2691,51,,,,17086.57,0
5936060,15:07:00,15:07:00,658,52,,,,17806.97,
5936060,15:07:41,15:07:41,2870,53,,,,17989.71,0
5936060,15:08:45,15:08:45,2871,54,,,,18290.71,0
5936060,15:10:05,15:10:05,2872,55,,,,18585.34,0
5936060,15:10:46,15:10:46,2873,56,,,,18762.2,0
5936060,15:11:12,15:11:12,6649,57,,,,18893.82,0
5936060,15:12:41,15:12:41,2874,58,,,,19212.95,0
5936060,15:13:48,15:13:48,2875,59,,,,19503.24,0
5936060,15:14:35,15:14:35,2876,60,,,,19723.43,0
5936060,15:15:49,15:15:49,2877,61,,,,20050.65,0
5936060,15:16:51,15:16:51,2878,62,,,,20296.25,0
5936060,15:18:28,15:18:28,2879,63,,,,20683.91,0
5936060,15:20:37,15:20:37,1145,64,,,,21180.34,0
5936060,15:22:00,15:22:00,9526,65,,1,,21513.02,
8826020,14:30:00,14:30:00,10306,2,,,,44.98,
8826020,14:30:42,14:30:42,820,3,,,,344.87,0
8826020,14:31:12,14:31:12,821,4,,,,571.38,0
8826020,14:31:52,14:31:52,822,5,,,,847.8,0
8826020,14:32:22,14:32:22,823,6,,,,1111.32,0
8826020,14:33:00,14:33:00,824,7,,,,1411.99,0
8826020,14:33:44,14:33:44,8679,8,,,,1682.64,0
8826020,14:34:00,14:34:00,826,9,,,,1804.33,0
8826020,14:34:26,14:34:26,827,10,,,,2004.83,0
8826020,14:34:42,14:34:42,150,11,,,,2148.99,0
8826020,14:35:09,14:35:09,151,12,,,,2358.34,0
8826020,14:35:32,14:35:32,152,13,,,,2541.82,0
8826020,14:35:54,14:35:54,9640,14,,,,2760.02,0
8826020,14:36:29,14:36:29,153,15,,,,2940.05,0
8826020,14:36:44,14:36:44,154,16,,,,3096.4,0
8826020,14:38:00,14:38:00,7092,17,,,,3749.1,
8826020,14:39:04,14:39:04,1095,18,,,,4131.7,0
8826020,14:39:53,14:39:53,1096,19,,,,4610.05,0
8826020,14:40:49,14:40:49,1097,20,,,,5001.2,0
8826020,14:41:36,14:41:36,1098,21,,,,5303.61,0
8826020,14:42:14,14:42:14,1099,22,,,,5539.72,0
8826020,14:43:09,14:43:09,1100,23,,,,5935.7,0
8826020,14:44:16,14:44:16,1101,24,,,,6363.97,0
8826020,14:45:04,14:45:04,1102,25,,,,6693.34,0
8826020,14:46:05,14:46:05,1103,26,,,,7131.26,0
8826020,14:47:00,14:47:00,1104,27,,,,7454.57,
8826020,14:47:25,14:47:25,9655,28,,,,7696.32,0
8826020,14:48:45,14:48:45,1107,29,,,,8227.9,0
8826020,14:49:25,14:49:25,1108,30,,,,8574.35,0
8826020,14:50:53,14:50:53,9135,31,,,,9258.43,0
8826020,14:51:30,14:51:30,1110,32,,,,9482.62,0
8826020,14:51:59,14:51:59,1111,33,,,,9697.79,0
8826020,14:52:28,14:52:28,1112,34,,,,9908.88,0
8826020,14:53:17,14:53:17,1147,35,,,,10265.32,0
8826020,14:54:00,14:54:00,8354,36,,,,10585.66,
8826020,14:54:17,14:54:17,1120,37,,,,10774.98,0
8826020,14:54:37,14:54:37,1121,38,,,,10975.32,0
8826020,14:55:02,14:55:02,1122,39,,,,11255.07,0
8826020,14:55:18,14:55:18,1123,40,,,,11449.29,0
8826020,14:55:37,14:55:37,1124,41,,,,11664.21,0
8826020,14:56:14,14:56:14,1125,42,,,,12100.34,0
8826020,14:57:23,14:57:23,1126,43,,,,13007.6,0
8826020,14:58:04,14:58:04,1127,44,,,,13592.44,0
8826020,14:58:24,14:58:24,8083,45,,,,13852.13,0
8826020,14:58:57,14:58:57,1128,46,,,,14271.8,0
8826020,14:59:38,14:59:38,1014,47,,,,14710.08,0
8826020,15:00:00,15:00:00,1015,48,,,,14995.83,
8826020,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
8826020,15:04:00,15:04:00,2928,50,,,,16617.97,0
8826020,15:05:15,15:05:15,2691,51,,,,17086.57,0
8826020,15:07:00,15:07:00,658,52,,,,17806.97,
8826020,15:07:41,15:07:41,2870,53,,,,17989.71,0
8826020,15:08:45,15:08:45,2871,54,,,,18290.71,0
8826020,15:10:05,15:10:05,2872,55,,,,18585.34,0
8826020,15:10:46,15:10:46,2873,56,,,,18762.2,0
8826020,15:11:12,15:11:12,6649,57,,,,18893.82,0
8826020,15:12:41,15:12:41,2874,58,,,,19212.95,0
8826020,15:13:48,15:13:48,2875,59,,,,19503.24,0
8826020,15:14:35,15:14:35,2876,60,,,,19723.43,0
8826020,15:15:49,15:15:49,2877,61,,,,20050.65,0
8826020,15:16:51,15:16:51,2878,62,,,,20296.25,0
8826020,15:18:28,15:18:28,2879,63,,,,20683.91,0
8826020,15:20:37,15:20:37,1145,64,,,,21180.34,0
8826020,15:22:00,15:22:00,9526,65,,1,,21513.02,
8826030,14:30:00,14:30:00,10306,2,,,,44.98,
8826030,14:30:42,14:30:42,820,3,,,,344.87,0
8826030,14:31:12,14:31:12,821,4,,,,571.38,0
8826030,14:31:52,14:31:52,822,5,,,,847.8,0
8826030,14:32:22,14:32:22,823,6,,,,1111.32,0
8826030,14:33:00,14:33:00,824,7,,,,1411.99,0
8826030,14:33:44,14:33:44,8679,8,,,,1682.64,0
8826030,14:34:00,14:34:00,826,9,,,,1804.33,0
8826030,14:34:26,14:34:26,827,10,,,,2004.83,0
8826030,14:34:42,14:34:42,150,11,,,,2148.99,0
8826030,14:35:09,14:35:09,151,12,,,,2358.34,0
8826030,14:35:32,14:35:32,152,13,,,,2541.82,0
8826030,14:35:54,14:35:54,9640,14,,,,2760.02,0
8826030,14:36:29,14:36:29,153,15,,,,2940.05,0
8826030,14:36:44,14:36:44,154,16,,,,3096.4,0
8826030,14:38:00,14:38:00,7092,17,,,,3749.1,
8826030,14:39:04,14:39:04,1095,18,,,,4131.7,0
8826030,14:39:53,14:39:53,1096,19,,,,4610.05,0
8826030,14:40:49,14:40:49,1097,20,,,,5001.2,0
8826030,14:41:36,14:41:36,1098,21,,,,5303.61,0
8826030,14:42:14,14:42:14,1099,22,,,,5539.72,0
8826030,14:43:09,14:43:09,1100,23,,,,5935.7,0
8826030,14:44:16,14:44:16,1101,24,,,,6363.97,0
8826030,14:45:04,14:45:04,1102,25,,,,6693.34,0
8826030,14:46:05,14:46:05,1103,26,,,,7131.26,0
8826030,14:47:00,14:47:00,1104,27,,,,7454.57,
8826030,14:47:25,14:47:25,9655,28,,,,7696.32,0
8826030,14:48:45,14:48:45,1107,29,,,,8227.9,0
8826030,14:49:25,14:49:25,1108,30,,,,8574.35,0
8826030,14:50:53,14:50:53,9135,31,,,,9258.43,0
8826030,14:51:30,14:51:30,1110,32,,,,9482.62,0
8826030,14:51:59,14:51:59,1111,33,,,,9697.79,0
8826030,14:52:28,14:52:28,1112,34,,,,9908.88,0
8826030,14:53:17,14:53:17,1147,35,,,,10265.32,0
8826030,14:54:00,14:54:00,8354,36,,,,10585.66,
8826030,14:54:17,14:54:17,1120,37,,,,10774.98,0
8826030,14:54:37,14:54:37,1121,38,,,,10975.32,0
8826030,14:55:02,14:55:02,1122,39,,,,11255.07,0
8826030,14:55:18,14:55:18,1123,40,,,,11449.29,0
8826030,14:55:37,14:55:37,1124,41,,,,11664.21,0
8826030,14:56:14,14:56:14,1125,42,,,,12100.34,0
8826030,14:57:23,14:57:23,1126,43,,,,13007.6,0
8826030,14:58:04,14:58:04,1127,44,,,,13592.44,0
8826030,14:58:24,14:58:24,8083,45,,,,13852.13,0
8826030,14:58:57,14:58:57,1128,46,,,,14271.8,0
8826030,14:59:38,14:59:38,1014,47,,,,14710.08,0
8826030,15:00:00,15:00:00,1015,48,,,,14995.83,
8826030,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
8826030,15:04:00,15:04:00,2928,50,,,,16617.97,0
8826030,15:05:15,15:05:15,2691,51,,,,17086.57,0
8826030,15:07:00,15:07:00,658,52,,,,17806.97,
8826030,15:07:41,15:07:41,2870,53,,,,17989.71,0
8826030,15:08:45,15:08:45,2871,54,,,,18290.71,0
8826030,15:10:05,15:10:05,2872,55,,,,18585.34,0
8826030,15:10:46,15:10:46,2873,56,,,,18762.2,0
8826030,15:11:12,15:11:12,6649,57,,,,18893.82,0
8826030,15:12:41,15:12:41,2874,58,,,,19212.95,0
8826030,15:13:48,15:13:48,2875,59,,,,19503.24,0
8826030,15:14:35,15:14:35,2876,60,,,,19723.43,0
8826030,15:15:49,15:15:49,2877,61,,,,20050.65,0
8826030,15:16:51,15:16:51,2878,62,,,,20296.25,0
8826030,15:18:28,15:18:28,2879,63,,,,20683.91,0
8826030,15:20:37,15:20:37,1145,64,,,,21180.34,0
8826030,15:22:00,15:22:00,9526,65,,1,,21513.02,
8826040,14:30:00,14:30:00,10306,2,,,,44.98,
8826040,14:30:42,14:30:42,820,3,,,,344.87,0
8826040,14:31:12,14:31:12,821,4,,,,571.38,0
8826040,14:31:52,14:31:52,822,5,,,,847.8,0
8826040,14:32:22,14:32:22,823,6,,,,1111.32,0
8826040,14:33:00,14:33:00,824,7,,,,1411.99,0
8826040,14:33:44,14:33:44,8679,8,,,,1682.64,0
8826040,14:34:00,14:34:00,826,9,,,,1804.33,0
8826040,14:34:26,14:34:26,827,10,,,,2004.83,0
8826040,14:34:42,14:34:42,150,11,,,,2148.99,0
8826040,14:35:09,14:35:09,151,12,,,,2358.34,0
8826040,14:35:32,14:35:32,152,13,,,,2541.82,0
8826040,14:35:54,14:35:54,9640,14,,,,2760.02,0
8826040,14:36:29,14:36:29,153,15,,,,2940.05,0
8826040,14:36:44,14:36:44,154,16,,,,3096.4,0
8826040,14:38:00,14:38:00,7092,17,,,,3749.1,
8826040,14:39:04,14:39:04,1095,18,,,,4131.7,0
8826040,14:39:53,14:39:53,1096,19,,,,4610.05,0
8826040,14:40:49,14:40:49,1097,20,,,,5001.2,0
8826040,14:41:36,14:41:36,1098,21,,,,5303.61,0
8826040,14:42:14,14:42:14,1099,22,,,,5539.72,0
8826040,14:43:09,14:43:09,1100,23,,,,5935.7,0
8826040,14:44:16,14:44:16,1101,24,,,,6363.97,0
8826040,14:45:04,14:45:04,1102,25,,,,6693.34,0
8826040,14:46:05,14:46:05,1103,26,,,,7131.26,0
8826040,14:47:00,14:47:00,1104,27,,,,7454.57,
8826040,14:47:25,14:47:25,9655,28,,,,7696.32,0
8826040,14:48:45,14:48:45,1107,29,,,,8227.9,0
8826040,14:49:25,14:49:25,1108,30,,,,8574.35,0
8826040,14:50:53,14:50:53,9135,31,,,,9258.43,0
8826040,14:51:30,14:51:30,1110,32,,,,9482.62,0
8826040,14:51:59,14:51:59,1111,33,,,,9697.79,0
8826040,14:52:28,14:52:28,1112,34,,,,9908.88,0
8826040,14:53:17,14:53:17,1147,35,,,,10265.32,0
8826040,14:54:00,14:54:00,8354,36,,,,10585.66,
8826040,14:54:17,14:54:17,1120,37,,,,10774.98,0
8826040,14:54:37,14:54:37,1121,38,,,,10975.32,0
8826040,14:55:02,14:55:02,1122,39,,,,11255.07,0
8826040,14:55:18,14:55:18,1123,40,,,,11449.29,0
8826040,14:55:37,14:55:37,1124,41,,,,11664.21,0
8826040,14:56:14,14:56:14,1125,42,,,,12100.34,0
8826040,14:57:23,14:57:23,1126,43,,,,13007.6,0
8826040,14:58:04,14:58:04,1127,44,,,,13592.44,0
8826040,14:58:24,14:58:24,8083,45,,,,13852.13,0
8826040,14:58:57,14:58:57,1128,46,,,,14271.8,0
8826040,14:59:38,14:59:38,1014,47,,,,14710.08,0
8826040,15:00:00,15:00:00,1015,48,,,,14995.83,
8826040,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
8826040,15:04:00,15:04:00,2928,50,,,,16617.97,0
8826040,15:05:15,15:05:15,2691,51,,,,17086.57,0
8826040,15:07:00,15:07:00,658,52,,,,17806.97,
8826040,15:07:41,15:07:41,2870,53,,,,17989.71,0
8826040,15:08:45,15:08:45,2871,54,,,,18290.71,0
8826040,15:10:05,15:10:05,2872,55,,,,18585.34,0
8826040,15:10:46,15:10:46,2873,56,,,,18762.2,0
8826040,15:11:12,15:11:12,6649,57,,,,18893.82,0
8826040,15:12:41,15:12:41,2874,58,,,,19212.95,0
8826040,15:13:48,15:13:48,2875,59,,,,19503.24,0
8826040,15:14:35,15:14:35,2876,60,,,,19723.43,0
8826040,15:15:49,15:15:49,2877,61,,,,20050.65,0
8826040,15:16:51,15:16:51,2878,62,,,,20296.25,0
8826040,15:18:28,15:18:28,2879,63,,,,20683.91,0
8826040,15:20:37,15:20:37,1145,64,,,,21180.34,0
8826040,15:22:00,15:22:00,9526,65,,1,,21513.02,
8826050,14:30:00,14:30:00,10306,2,,,,44.98,
8826050,14:30:42,14:30:42,820,3,,,,344.87,0
8826050,14:31:12,14:31:12,821,4,,,,571.38,0
8826050,14:31:52,14:31:52,822,5,,,,847.8,0
8826050,14:32:22,14:32:22,823,6,,,,1111.32,0
8826050,14:33:00,14:33:00,824,7,,,,1411.99,0
8826050,14:33:44,14:33:44,8679,8,,,,1682.64,0
8826050,14:34:00,14:34:00,826,9,,,,1804.33,0
8826050,14:34:26,14:34:26,827,10,,,,2004.83,0
8826050,14:34:42,14:34:42,150,11,,,,2148.99,0
8826050,14:35:09,14:35:09,151,12,,,,2358.34,0
8826050,14:35:32,14:35:32,152,13,,,,2541.82,0
8826050,14:35:54,14:35:54,9640,14,,,,2760.02,0
8826050,14:36:29,14:36:29,153,15,,,,2940.05,0
8826050,14:36:44,14:36:44,154,16,,,,3096.4,0
8826050,14:38:00,14:38:00,7092,17,,,,3749.1,
8826050,14:39:04,14:39:04,1095,18,,,,4131.7,0
8826050,14:39:53,14:39:53,1096,19,,,,4610.05,0
8826050,14:40:49,14:40:49,1097,20,,,,5001.2,0
8826050,14:41:36,14:41:36,1098,21,,,,5303.61,0
8826050,14:42:14,14:42:14,1099,22,,,,5539.72,0
8826050,14:43:09,14:43:09,1100,23,,,,5935.7,0
8826050,14:44:16,14:44:16,1101,24,,,,6363.97,0
8826050,14:45:04,14:45:04,1102,25,,,,6693.34,0
8826050,14:46:05,14:46:05,1103,26,,,,7131.26,0
8826050,14:47:00,14:47:00,1104,27,,,,7454.57,
8826050,14:47:25,14:47:25,9655,28,,,,7696.32,0
8826050,14:48:45,14:48:45,1107,29,,,,8227.9,0
8826050,14:49:25,14:49:25,1108,30,,,,8574.35,0
8826050,14:50:53,14:50:53,9135,31,,,,9258.43,0
8826050,14:51:30,14:51:30,1110,32,,,,9482.62,0
8826050,14:51:59,14:51:59,1111,33,,,,9697.79,0
8826050,14:52:28,14:52:28,1112,34,,,,9908.88,0
8826050,14:53:17,14:53:17,1147,35,,,,10265.32,0
8826050,14:54:00,14:54:00,8354,36,,,,10585.66,
8826050,14:54:17,14:54:17,1120,37,,,,10774.98,0
8826050,14:54:37,14:54:37,1121,38,,,,10975.32,0
8826050,14:55:02,14:55:02,1122,39,,,,11255.07,0
8826050,14:55:18,14:55:18,1123,40,,,,11449.29,0
8826050,14:55:37,14:55:37,1124,41,,,,11664.21,0
8826050,14:56:14,14:56:14,1125,42,,,,12100.34,0
8826050,14:57:23,14:57:23,1126,43,,,,13007.6,0
8826050,14:58:04,14:58:04,1127,44,,,,13592.44,0
8826050,14:58:24,14:58:24,8083,45,,,,13852.13,0
8826050,14:58:57,14:58:57,1128,46,,,,14271.8,0
8826050,14:59:38,14:59:38,1014,47,,,,14710.08,0
8826050,15:00:00,15:00:00,1015,48,,,,14995.83,
8826050,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
8826050,15:04:00,15:04:00,2928,50,,,,16617.97,0
8826050,15:05:15,15:05:15,2691,51,,,,17086.57,0
8826050,15:07:00,15:07:00,658,52,,,,17806.97,
8826050,15:07:41,15:07:41,2870,53,,,,17989.71,0
8826050,15:08:45,15:08:45,2871,54,,,,18290.71,0
8826050,15:10:05,15:10:05,2872,55,,,,18585.34,0
8826050,15:10:46,15:10:46,2873,56,,,,18762.2,0
8826050,15:11:12,15:11:12,6649,57,,,,18893.82,0
8826050,15:12:41,15:12:41,2874,58,,,,19212.95,0
8826050,15:13:48,15:13:48,2875,59,,,,19503.24,0
8826050,15:14:35,15:14:35,2876,60,,,,19723.43,0
8826050,15:15:49,15:15:49,2877,61,,,,20050.65,0
8826050,15:16:51,15:16:51,2878,62,,,,20296.25,0
8826050,15:18:28,15:18:28,2879,63,,,,20683.91,0
8826050,15:20:37,15:20:37,1145,64,,,,21180.34,0
8826050,15:22:00,15:22:00,9526,65,,1,,21513.02,
8826060,14:30:00,14:30:00,10306,2,,,,44.98,
8826060,14:30:42,14:30:42,820,3,,,,344.87,0
8826060,14:31:12,14:31:12,821,4,,,,571.38,0
8826060,14:31:52,14:31:52,822,5,,,,847.8,0
8826060,14:32:22,14:32:22,823,6,,,,1111.32,0
8826060,14:33:00,14:33:00,824,7,,,,1411.99,0
8826060,14:33:44,14:33:44,8679,8,,,,1682.64,0
8826060,14:34:00,14:34:00,826,9,,,,1804.33,0
8826060,14:34:26,14:34:26,827,10,,,,2004.83,0
8826060,14:34:42,14:34:42,150,11,,,,2148.99,0
8826060,14:35:09,14:35:09,151,12,,,,2358.34,0
8826060,14:35:32,14:35:32,152,13,,,,2541.82,0
8826060,14:35:54,14:35:54,9640,14,,,,2760.02,0
8826060,14:36:29,14:36:29,153,15,,,,2940.05,0
8826060,14:36:44,14:36:44,154,16,,,,3096.4,0
8826060,14:38:00,14:38:00,7092,17,,,,3749.1,
8826060,14:39:04,14:39:04,1095,18,,,,4131.7,0
8826060,14:39:53,14:39:53,1096,19,,,,4610.05,0
8826060,14:40:49,14:40:49,1097,20,,,,5001.2,0
8826060,14:41:36,14:41:36,1098,21,,,,5303.61,0
8826060,14:42:14,14:42:14,1099,22,,,,5539.72,0
8826060,14:43:09,14:43:09,1100,23,,,,5935.7,0
8826060,14:44:16,14:44:16,1101,24,,,,6363.97,0
8826060,14:45:04,14:45:04,1102,25,,,,6693.34,0
8826060,14:46:05,14:46:05,1103,26,,,,7131.26,0
8826060,14:47:00,14:47:00,1104,27,,,,7454.57,
8826060,14:47:25,14:47:25,9655,28,,,,7696.32,0
8826060,14:48:45,14:48:45,1107,29,,,,8227.9,0
8826060,14:49:25,14:49:25,1108,30,,,,8574.35,0
8826060,14:50:53,14:50:53,9135,31,,,,9258.43,0
8826060,14:51:30,14:51:30,1110,32,,,,9482.62,0
8826060,14:51:59,14:51:59,1111,33,,,,9697.79,0
8826060,14:52:28,14:52:28,1112,34,,,,9908.88,0
8826060,14:53:17,14:53:17,1147,35,,,,10265.32,0
8826060,14:54:00,14:54:00,8354,36,,,,10585.66,
8826060,14:54:17,14:54:17,1120,37,,,,10774.98,0
8826060,14:54:37,14:54:37,1121,38,,,,10975.32,0
8826060,14:55:02,14:55:02,1122,39,,,,11255.07,0
8826060,14:55:18,14:55:18,1123,40,,,,11449.29,0
8826060,14:55:37,14:55:37,1124,41,,,,11664.21,0
8826060,14:56:14,14:56:14,1125,42,,,,12100.34,0
8826060,14:57:23,14:57:23,1126,43,,,,13007.6,0
8826060,14:58:04,14:58:04,1127,44,,,,13592.44,0
8826060,14:58:24,14:58:24,8083,45,,,,13852.13,0
8826060,14:58:57,14:58:57,1128,46,,,,14271.8,0
8826060,14:59:38,14:59:38,1014,47,,,,14710.08,0
8826060,15:00:00,15:00:00,1015,48,,,,14995.83,
8826060,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
8826060,15:04:00,15:04:00,2928,50,,,,16617.97,0
8826060,15:05:15,15:05:15,2691,51,,,,17086.57,0
8826060,15:07:00,15:07:00,658,52,,,,17806.97,
8826060,15:07:41,15:07:41,2870,53,,,,17989.71,0
8826060,15:08:45,15:08:45,2871,54,,,,18290.71,0
8826060,15:10:05,15:10:05,2872,55,,,,18585.34,0
8826060,15:10:46,15:10:46,2873,56,,,,18762.2,0
8826060,15:11:12,15:11:12,6649,57,,,,18893.82,0
8826060,15:12:41,15:12:41,2874,58,,,,19212.95,0
8826060,15:13:48,15:13:48,2875,59,,,,19503.24,0
8826060,15:14:35,15:14:35,2876,60,,,,19723.43,0
8826060,15:15:49,15:15:49,2877,61,,,,20050.65,0
8826060,15:16:51,15:16:51,2878,62,,,,20296.25,0
8826060,15:18:28,15:18:28,2879,63,,,,20683.91,0
8826060,15:20:37,15:20:37,1145,64,,,,21180.34,0
8826060,15:22:00,15:22:00,9526,65,,1,,21513.02,
15346020,15:19:00,15:19:00,2406,1,,1,1,0,
15346020,15:19:09,15:19:09,9637,2,,,,24.32,0
15346020,15:19:39,15:19:39,2407,3,,,,175.96,0
15346020,15:20:09,15:20:09,2408,4,,,,371.15,0
15346020,15:20:44,15:20:44,2409,5,,,,540.77,0
15346020,15:21:56,15:21:56,2410,6,,,,832.07,0
15346020,15:22:33,15:22:33,2411,7,,,,1011.53,0
15346020,15:23:13,15:23:13,2412,8,,,,1160.89,0
15346020,15:23:43,15:23:43,2413,9,,,,1255.02,0
15346020,15:24:13,15:24:13,816,10,,,,1352.06,0
15346020,15:25:00,15:25:00,817,11,,,,1558.52,
15346020,15:26:12,15:26:12,145,12,,,,1777.94,0
15346020,15:27:29,15:27:29,146,13,,,,1959.4,0
15346020,15:28:49,15:28:49,147,14,,,,2225.86,0
15346020,15:30:09,15:30:09,148,15,,,,2487.95,0
15346020,15:31:22,15:31:22,149,16,,,,2679.76,0
15346020,15:33:01,15:33:01,150,17,,,,3035.04,0
15346020,15:34:06,15:34:06,151,18,,,,3244.39,0
15346020,15:35:04,15:35:04,152,19,,,,3427.87,0
15346020,15:35:57,15:35:57,9640,20,,,,3646.07,0
15346020,15:37:25,15:37:25,153,21,,,,3825.31,0
15346020,15:38:04,15:38:04,154,22,,,,3981.06,0
15346020,15:41:00,15:41:00,7092,23,,1,,4641.9,
15346030,15:19:00,15:19:00,2406,1,,1,1,0,
15346030,15:19:09,15:19:09,9637,2,,,,24.32,0
15346030,15:19:39,15:19:39,2407,3,,,,175.96,0
15346030,15:20:09,15:20:09,2408,4,,,,371.15,0
15346030,15:20:44,15:20:44,2409,5,,,,540.77,0
15346030,15:21:56,15:21:56,2410,6,,,,832.07,0
15346030,15:22:33,15:22:33,2411,7,,,,1011.53,0
15346030,15:23:13,15:23:13,2412,8,,,,1160.89,0
15346030,15:23:43,15:23:43,2413,9,,,,1255.02,0
15346030,15:24:13,15:24:13,816,10,,,,1352.06,0
15346030,15:25:00,15:25:00,817,11,,,,1558.52,
15346030,15:26:12,15:26:12,145,12,,,,1777.94,0
15346030,15:27:29,15:27:29,146,13,,,,1959.4,0
15346030,15:28:49,15:28:49,147,14,,,,2225.86,0
15346030,15:30:09,15:30:09,148,15,,,,2487.95,0
15346030,15:31:22,15:31:22,149,16,,,,2679.76,0
15346030,15:33:01,15:33:01,150,17,,,,3035.04,0
15346030,15:34:06,15:34:06,151,18,,,,3244.39,0
15346030,15:35:04,15:35:04,152,19,,,,3427.87,0
15346030,15:35:57,15:35:57,9640,20,,,,3646.07,0
15346030,15:37:25,15:37:25,153,21,,,,3825.31,0
15346030,15:38:04,15:38:04,154,22,,,,3981.06,0
15346030,15:41:00,15:41:00,7092,23,,1,,4641.9,
15346040,15:19:00,15:19:00,2406,1,,1,1,0,
15346040,15:19:09,15:19:09,9637,2,,,,24.32,0
15346040,15:19:39,15:19:39,2407,3,,,,175.96,0
15346040,15:20:09,15:20:09,2408,4,,,,371.15,0
15346040,15:20:44,15:20:44,2409,5,,,,540.77,0
15346040,15:21:56,15:21:56,2410,6,,,,832.07,0
15346040,15:22:33,15:22:33,2411,7,,,,1011.53,0
15346040,15:23:13,15:23:13,2412,8,,,,1160.89,0
15346040,15:23:43,15:23:43,2413,9,,,,1255.02,0
15346040,15:24:13,15:24:13,816,10,,,,1352.06,0
15346040,15:25:00,15:25:00,817,11,,,,1558.52,
15346040,15:26:12,15:26:12,145,12,,,,1777.94,0
15346040,15:27:29,15:27:29,146,13,,,,1959.4,0
15346040,15:28:49,15:28:49,147,14,,,,2225.86,0
15346040,15:30:09,15:30:09,148,15,,,,2487.95,0
15346040,15:31:22,15:31:22,149,16,,,,2679.76,0
15346040,15:33:01,15:33:01,150,17,,,,3035.04,0
15346040,15:34:06,15:34:06,151,18,,,,3244.39,0
15346040,15:35:04,15:35:04,152,19,,,,3427.87,0
15346040,15:35:57,15:35:57,9640,20,,,,3646.07,0
15346040,15:37:25,15:37:25,153,21,,,,3825.31,0
15346040,15:38:04,15:38:04,154,22,,,,3981.06,0
15346040,15:41:00,15:41:00,7092,23,,1,,4641.9,
15346050,15:19:00,15:19:00,2406,1,,1,1,0,
15346050,15:19:09,15:19:09,9637,2,,,,24.32,0
15346050,15:19:39,15:19:39,2407,3,,,,175.96,0
15346050,15:20:09,15:20:09,2408,4,,,,371.15,0
15346050,15:20:44,15:20:44,2409,5,,,,540.77,0
15346050,15:21:56,15:21:56,2410,6,,,,832.07,0
15346050,15:22:33,15:22:33,2411,7,,,,1011.53,0
15346050,15:23:13,15:23:13,2412,8,,,,1160.89,0
15346050,15:23:43,15:23:43,2413,9,,,,1255.02,0
15346050,15:24:13,15:24:13,816,10,,,,1352.06,0
15346050,15:25:00,15:25:00,817,11,,,,1558.52,
15346050,15:26:12,15:26:12,145,12,,,,1777.94,0
15346050,15:27:29,15:27:29,146,13,,,,1959.4,0
15346050,15:28:49,15:28:49,147,14,,,,2225.86,0
15346050,15:30:09,15:30:09,148,15,,,,2487.95,0
15346050,15:31:22,15:31:22,149,16,,,,2679.76,0
15346050,15:33:01,15:33:01,150,17,,,,3035.04,0
15346050,15:34:06,15:34:06,151,18,,,,3244.39,0
15346050,15:35:04,15:35:04,152,19,,,,3427.87,0
15346050,15:35:57,15:35:57,9640,20,,,,3646.07,0
15346050,15:37:25,15:37:25,153,21,,,,3825.31,0
15346050,15:38:04,15:38:04,154,22,,,,3981.06,0
15346050,15:41:00,15:41:00,7092,23,,1,,4641.9,
15346060,15:19:00,15:19:00,2406,1,,1,1,0,
15346060,15:19:09,15:19:09,9637,2,,,,24.32,0
15346060,15:19:39,15:19:39,2407,3,,,,175.96,0
15346060,15:20:09,15:20:09,2408,4,,,,371.15,0
15346060,15:20:44,15:20:44,2409,5,,,,540.77,0
15346060,15:21:56,15:21:56,2410,6,,,,832.07,0
15346060,15:22:33,15:22:33,2411,7,,,,1011.53,0
15346060,15:23:13,15:23:13,2412,8,,,,1160.89,0
15346060,15:23:43,15:23:43,2413,9,,,,1255.02,0
15346060,15:24:13,15:24:13,816,10,,,,1352.06,0
15346060,15:25:00,15:25:00,817,11,,,,1558.52,
15346060,15:26:12,15:26:12,145,12,,,,1777.94,0
15346060,15:27:29,15:27:29,146,13,,,,1959.4,0
15346060,15:28:49,15:28:49,147,14,,,,2225.86,0
15346060,15:30:09,15:30:09,148,15,,,,2487.95,0
15346060,15:31:22,15:31:22,149,16,,,,2679.76,0
15346060,15:33:01,15:33:01,150,17,,,,3035.04,0
15346060,15:34:06,15:34:06,151,18,,,,3244.39,0
15346060,15:35:04,15:35:04,152,19,,,,3427.87,0
15346060,15:35:57,15:35:57,9640,20,,,,3646.07,0
15346060,15:37:25,15:37:25,153,21,,,,3825.31,0
15346060,15:38:04,15:38:04,154,22,,,,3981.06,0
15346060,15:41:00,15:41:00,7092,23,,1,,4641.9,
1783020,15:05:00,15:05:00,2406,1,,1,1,0,
1783020,15:19:00,15:19:00,9637,2,,,,24.32,
1783020,15:19:25,15:19:25,2407,3,,,,175.96,0
1783020,15:19:51,15:19:51,2408,4,,,,371.15,0
1783020,15:20:21,15:20:21,2409,5,,,,540.77,0
1783020,15:21:23,15:21:23,2410,6,,,,832.07,0
1783020,15:21:54,15:21:54,2411,7,,,,1011.53,0
1783020,15:22:28,15:22:28,2412,8,,,,1160.89,0
1783020,15:22:54,15:22:54,2413,9,,,,1255.02,0
1783020,15:23:20,15:23:20,816,10,,,,1352.06,0
1783020,15:24:00,15:24:00,817,11,,,,1558.52,
1783020,15:24:30,15:24:30,145,12,,,,1777.94,0
1783020,15:25:01,15:25:01,146,13,,,,1959.4,0
1783020,15:26:04,15:26:04,148,14,,,,2487.93,0
1783020,15:26:34,15:26:34,149,15,,,,2679.74,0
1783020,15:27:15,15:27:15,150,16,,,,3035.02,0
1783020,15:27:42,15:27:42,151,17,,,,3244.37,0
1783020,15:28:06,15:28:06,152,18,,,,3427.85,0
1783020,15:28:58,15:28:58,4818,19,,,,3849.24,0
1783020,15:29:25,15:29:25,4819,20,,,,4076.95,0
1783020,15:29:58,15:29:58,4820,21,,,,4254.71,0
1783020,15:30:48,15:30:48,4821,22,,,,4535.36,0
1783020,15:31:30,15:31:30,4822,23,,,,4814.37,0
1783020,15:32:11,15:32:11,4823,24,,,,5101.51,0
1783020,15:32:55,15:32:55,4824,25,,,,5447.6,0
1783020,15:33:23,15:33:23,4825,26,,,,5696.12,0
1783020,15:34:22,15:34:22,4739,27,,,,6138.22,0
1783020,15:34:48,15:34:48,1098,28,,,,6345.83,0
1783020,15:35:18,15:35:18,1099,29,,,,6581.94,0
1783020,15:36:01,15:36:01,1100,30,,,,6977.92,0
1783020,15:37:00,15:37:00,3388,31,,,,7336.24,
1783020,15:37:54,15:37:54,2250,32,,,,7608.08,0
1783020,15:38:58,15:38:58,2251,33,,,,7937.41,0
1783020,15:41:03,15:41:03,4827,34,,,,8615.83,0
1783020,15:41:20,15:41:20,4828,35,,,,8694.94,0
1783020,15:42:28,15:42:28,4829,36,,,,8908.63,0
1783020,15:42:57,15:42:57,4830,37,,,,9003.72,0
1783020,15:44:11,15:44:11,4831,38,,,,9232.7,0
1783020,15:45:04,15:45:04,4832,39,,,,9525.33,0
1783020,15:45:37,15:45:37,4833,40,,,,9662.34,0
1783020,15:46:16,15:46:16,4834,41,,,,9857.66,0
1783020,15:46:49,15:46:49,4835,42,,,,10000.02,0
1783020,15:47:37,15:47:37,3397,43,,,,10243.46,0
1783020,15:48:06,15:48:06,3398,44,,,,10372.83,0
1783020,15:50:30,15:50:30,2281,45,,,,11239.94,0
1783020,15:51:08,15:51:08,6561,46,,,,11467.86,0
1783020,15:53:00,15:53:00,3344,47,,1,,12167.66,
1783030,15:05:00,15:05:00,2406,1,,1,1,0,
1783030,15:19:00,15:19:00,9637,2,,,,24.32,
1783030,15:19:25,15:19:25,2407,3,,,,175.96,0
1783030,15:19:51,15:19:51,2408,4,,,,371.15,0
1783030,15:20:21,15:20:21,2409,5,,,,540.77,0
1783030,15:21:23,15:21:23,2410,6,,,,832.07,0
1783030,15:21:54,15:21:54,2411,7,,,,1011.53,0
1783030,15:22:28,15:22:28,2412,8,,,,1160.89,0
1783030,15:22:54,15:22:54,2413,9,,,,1255.02,0
1783030,15:23:20,15:23:20,816,10,,,,1352.06,0
1783030,15:24:00,15:24:00,817,11,,,,1558.52,
1783030,15:24:30,15:24:30,145,12,,,,1777.94,0
1783030,15:25:01,15:25:01,146,13,,,,1959.4,0
1783030,15:26:04,15:26:04,148,14,,,,2487.93,0
1783030,15:26:34,15:26:34,149,15,,,,2679.74,0
1783030,15:27:15,15:27:15,150,16,,,,3035.02,0
1783030,15:27:42,15:27:42,151,17,,,,3244.37,0
1783030,15:28:06,15:28:06,152,18,,,,3427.85,0
1783030,15:28:58,15:28:58,4818,19,,,,3849.24,0
1783030,15:29:25,15:29:25,4819,20,,,,4076.95,0
1783030,15:29:58,15:29:58,4820,21,,,,4254.71,0
1783030,15:30:48,15:30:48,4821,22,,,,4535.36,0
1783030,15:31:30,15:31:30,4822,23,,,,4814.37,0
1783030,15:32:11,15:32:11,4823,24,,,,5101.51,0
1783030,15:32:55,15:32:55,4824,25,,,,5447.6,0
1783030,15:33:23,15:33:23,4825,26,,,,5696.12,0
1783030,15:34:22,15:34:22,4739,27,,,,6138.22,0
1783030,15:34:48,15:34:48,1098,28,,,,6345.83,0
1783030,15:35:18,15:35:18,1099,29,,,,6581.94,0
1783030,15:36:01,15:36:01,1100,30,,,,6977.92,0
1783030,15:37:00,15:37:00,3388,31,,,,7336.24,
1783030,15:37:54,15:37:54,2250,32,,,,7608.08,0
1783030,15:38:58,15:38:58,2251,33,,,,7937.41,0
1783030,15:41:03,15:41:03,4827,34,,,,8615.83,0
1783030,15:41:20,15:41:20,4828,35,,,,8694.94,0
1783030,15:42:28,15:42:28,4829,36,,,,8908.63,0
1783030,15:42:57,15:42:57,4830,37,,,,9003.72,0
1783030,15:44:11,15:44:11,4831,38,,,,9232.7,0
1783030,15:45:04,15:45:04,4832,39,,,,9525.33,0
1783030,15:45:37,15:45:37,4833,40,,,,9662.34,0
1783030,15:46:16,15:46:16,4834,41,,,,9857.66,0
1783030,15:46:49,15:46:49,4835,42,,,,10000.02,0
1783030,15:47:37,15:47:37,3397,43,,,,10243.46,0
1783030,15:48:06,15:48:06,3398,44,,,,10372.83,0
1783030,15:50:30,15:50:30,2281,45,,,,11239.94,0
1783030,15:51:08,15:51:08,6561,46,,,,11467.86,0
1783030,15:53:00,15:53:00,3344,47,,1,,12167.66,
1783040,15:05:00,15:05:00,2406,1,,1,1,0,
1783040,15:19:00,15:19:00,9637,2,,,,24.32,
1783040,15:19:25,15:19:25,2407,3,,,,175.96,0
1783040,15:19:51,15:19:51,2408,4,,,,371.15,0
1783040,15:20:21,15:20:21,2409,5,,,,540.77,0
1783040,15:21:23,15:21:23,2410,6,,,,832.07,0
1783040,15:21:54,15:21:54,2411,7,,,,1011.53,0
1783040,15:22:28,15:22:28,2412,8,,,,1160.89,0
1783040,15:22:54,15:22:54,2413,9,,,,1255.02,0
1783040,15:23:20,15:23:20,816,10,,,,1352.06,0
1783040,15:24:00,15:24:00,817,11,,,,1558.52,
1783040,15:24:30,15:24:30,145,12,,,,1777.94,0
1783040,15:25:01,15:25:01,146,13,,,,1959.4,0
1783040,15:26:04,15:26:04,148,14,,,,2487.93,0
1783040,15:26:34,15:26:34,149,15,,,,2679.74,0
1783040,15:27:15,15:27:15,150,16,,,,3035.02,0
1783040,15:27:42,15:27:42,151,17,,,,3244.37,0
1783040,15:28:06,15:28:06,152,18,,,,3427.85,0
1783040,15:28:58,15:28:58,4818,19,,,,3849.24,0
1783040,15:29:25,15:29:25,4819,20,,,,4076.95,0
1783040,15:29:58,15:29:58,4820,21,,,,4254.71,0
1783040,15:30:48,15:30:48,4821,22,,,,4535.36,0
1783040,15:31:30,15:31:30,4822,23,,,,4814.37,0
1783040,15:32:11,15:32:11,4823,24,,,,5101.51,0
1783040,15:32:55,15:32:55,4824,25,,,,5447.6,0
1783040,15:33:23,15:33:23,4825,26,,,,5696.12,0
1783040,15:34:22,15:34:22,4739,27,,,,6138.22,0
1783040,15:34:48,15:34:48,1098,28,,,,6345.83,0
1783040,15:35:18,15:35:18,1099,29,,,,6581.94,0
1783040,15:36:01,15:36:01,1100,30,,,,6977.92,0
1783040,15:37:00,15:37:00,3388,31,,,,7336.24,
1783040,15:37:54,15:37:54,2250,32,,,,7608.08,0
1783040,15:38:58,15:38:58,2251,33,,,,7937.41,0
1783040,15:41:03,15:41:03,4827,34,,,,8615.83,0
1783040,15:41:20,15:41:20,4828,35,,,,8694.94,0
1783040,15:42:28,15:42:28,4829,36,,,,8908.63,0
1783040,15:42:57,15:42:57,4830,37,,,,9003.72,0
1783040,15:44:11,15:44:11,4831,38,,,,9232.7,0
1783040,15:45:04,15:45:04,4832,39,,,,9525.33,0
1783040,15:45:37,15:45:37,4833,40,,,,9662.34,0
1783040,15:46:16,15:46:16,4834,41,,,,9857.66,0
1783040,15:46:49,15:46:49,4835,42,,,,10000.02,0
1783040,15:47:37,15:47:37,3397,43,,,,10243.46,0
1783040,15:48:06,15:48:06,3398,44,,,,10372.83,0
1783040,15:50:30,15:50:30,2281,45,,,,11239.94,0
1783040,15:51:08,15:51:08,6561,46,,,,11467.86,0
1783040,15:53:00,15:53:00,3344,47,,1,,12167.66,
1783050,15:05:00,15:05:00,2406,1,,1,1,0,
1783050,15:19:00,15:19:00,9637,2,,,,24.32,
1783050,15:19:25,15:19:25,2407,3,,,,175.96,0
1783050,15:19:51,15:19:51,2408,4,,,,371.15,0
1783050,15:20:21,15:20:21,2409,5,,,,540.77,0
1783050,15:21:23,15:21:23,2410,6,,,,832.07,0
1783050,15:21:54,15:21:54,2411,7,,,,1011.53,0
1783050,15:22:28,15:22:28,2412,8,,,,1160.89,0
1783050,15:22:54,15:22:54,2413,9,,,,1255.02,0
1783050,15:23:20,15:23:20,816,10,,,,1352.06,0
1783050,15:24:00,15:24:00,817,11,,,,1558.52,
1783050,15:24:30,15:24:30,145,12,,,,1777.94,0
1783050,15:25:01,15:25:01,146,13,,,,1959.4,0
1783050,15:26:04,15:26:04,148,14,,,,2487.93,0
1783050,15:26:34,15:26:34,149,15,,,,2679.74,0
1783050,15:27:15,15:27:15,150,16,,,,3035.02,0
1783050,15:27:42,15:27:42,151,17,,,,3244.37,0
1783050,15:28:06,15:28:06,152,18,,,,3427.85,0
1783050,15:28:58,15:28:58,4818,19,,,,3849.24,0
1783050,15:29:25,15:29:25,4819,20,,,,4076.95,0
1783050,15:29:58,15:29:58,4820,21,,,,4254.71,0
1783050,15:30:48,15:30:48,4821,22,,,,4535.36,0
1783050,15:31:30,15:31:30,4822,23,,,,4814.37,0
1783050,15:32:11,15:32:11,4823,24,,,,5101.51,0
1783050,15:32:55,15:32:55,4824,25,,,,5447.6,0
1783050,15:33:23,15:33:23,4825,26,,,,5696.12,0
1783050,15:34:22,15:34:22,4739,27,,,,6138.22,0
1783050,15:34:48,15:34:48,1098,28,,,,6345.83,0
1783050,15:35:18,15:35:18,1099,29,,,,6581.94,0
1783050,15:36:01,15:36:01,1100,30,,,,6977.92,0
1783050,15:37:00,15:37:00,3388,31,,,,7336.24,
1783050,15:37:54,15:37:54,2250,32,,,,7608.08,0
1783050,15:38:58,15:38:58,2251,33,,,,7937.41,0
1783050,15:41:03,15:41:03,4827,34,,,,8615.83,0
1783050,15:41:20,15:41:20,4828,35,,,,8694.94,0
1783050,15:42:28,15:42:28,4829,36,,,,8908.63,0
1783050,15:42:57,15:42:57,4830,37,,,,9003.72,0
1783050,15:44:11,15:44:11,4831,38,,,,9232.7,0
1783050,15:45:04,15:45:04,4832,39,,,,9525.33,0
1783050,15:45:37,15:45:37,4833,40,,,,9662.34,0
1783050,15:46:16,15:46:16,4834,41,,,,9857.66,0
1783050,15:46:49,15:46:49,4835,42,,,,10000.02,0
1783050,15:47:37,15:47:37,3397,43,,,,10243.46,0
1783050,15:48:06,15:48:06,3398,44,,,,10372.83,0
1783050,15:50:30,15:50:30,2281,45,,,,11239.94,0
1783050,15:51:08,15:51:08,6561,46,,,,11467.86,0
1783050,15:53:00,15:53:00,3344,47,,1,,12167.66,
1783060,15:05:00,15:05:00,2406,1,,1,1,0,
1783060,15:19:00,15:19:00,9637,2,,,,24.32,
1783060,15:19:25,15:19:25,2407,3,,,,175.96,0
1783060,15:19:51,15:19:51,2408,4,,,,371.15,0
1783060,15:20:21,15:20:21,2409,5,,,,540.77,0
1783060,15:21:23,15:21:23,2410,6,,,,832.07,0
1783060,15:21:54,15:21:54,2411,7,,,,1011.53,0
1783060,15:22:28,15:22:28,2412,8,,,,1160.89,0
1783060,15:22:54,15:22:54,2413,9,,,,1255.02,0
1783060,15:23:20,15:23:20,816,10,,,,1352.06,0
1783060,15:24:00,15:24:00,817,11,,,,1558.52,
1783060,15:24:30,15:24:30,145,12,,,,1777.94,0
1783060,15:25:01,15:25:01,146,13,,,,1959.4,0
1783060,15:26:04,15:26:04,148,14,,,,2487.93,0
1783060,15:26:34,15:26:34,149,15,,,,2679.74,0
1783060,15:27:15,15:27:15,150,16,,,,3035.02,0
1783060,15:27:42,15:27:42,151,17,,,,3244.37,0
1783060,15:28:06,15:28:06,152,18,,,,3427.85,0
1783060,15:28:58,15:28:58,4818,19,,,,3849.24,0
1783060,15:29:25,15:29:25,4819,20,,,,4076.95,0
1783060,15:29:58,15:29:58,4820,21,,,,4254.71,0
1783060,15:30:48,15:30:48,4821,22,,,,4535.36,0
1783060,15:31:30,15:31:30,4822,23,,,,4814.37,0
1783060,15:32:11,15:32:11,4823,24,,,,5101.51,0
1783060,15:32:55,15:32:55,4824,25,,,,5447.6,0
1783060,15:33:23,15:33:23,4825,26,,,,5696.12,0
1783060,15:34:22,15:34:22,4739,27,,,,6138.22,0
1783060,15:34:48,15:34:48,1098,28,,,,6345.83,0
1783060,15:35:18,15:35:18,1099,29,,,,6581.94,0
1783060,15:36:01,15:36:01,1100,30,,,,6977.92,0
1783060,15:37:00,15:37:00,3388,31,,,,7336.24,
1783060,15:37:54,15:37:54,2250,32,,,,7608.08,0
1783060,15:38:58,15:38:58,2251,33,,,,7937.41,0
1783060,15:41:03,15:41:03,4827,34,,,,8615.83,0
1783060,15:41:20,15:41:20,4828,35,,,,8694.94,0
1783060,15:42:28,15:42:28,4829,36,,,,8908.63,0
1783060,15:42:57,15:42:57,4830,37,,,,9003.72,0
1783060,15:44:11,15:44:11,4831,38,,,,9232.7,0
1783060,15:45:04,15:45:04,4832,39,,,,9525.33,0
1783060,15:45:37,15:45:37,4833,40,,,,9662.34,0
1783060,15:46:16,15:46:16,4834,41,,,,9857.66,0
1783060,15:46:49,15:46:49,4835,42,,,,10000.02,0
1783060,15:47:37,15:47:37,3397,43,,,,10243.46,0
1783060,15:48:06,15:48:06,3398,44,,,,10372.83,0
1783060,15:50:30,15:50:30,2281,45,,,,11239.94,0
1783060,15:51:08,15:51:08,6561,46,,,,11467.86,0
1783060,15:53:00,15:53:00,3344,47,,1,,12167.66,
18425020,15:05:00,15:05:00,2406,1,,1,1,0,
18425020,15:19:00,15:19:00,9637,2,,,,24.32,
18425020,15:19:25,15:19:25,2407,3,,,,175.96,0
18425020,15:19:51,15:19:51,2408,4,,,,371.15,0
18425020,15:20:21,15:20:21,2409,5,,,,540.77,0
18425020,15:21:23,15:21:23,2410,6,,,,832.07,0
18425020,15:21:54,15:21:54,2411,7,,,,1011.53,0
18425020,15:22:28,15:22:28,2412,8,,,,1160.89,0
18425020,15:22:54,15:22:54,2413,9,,,,1255.02,0
18425020,15:23:20,15:23:20,816,10,,,,1352.06,0
18425020,15:24:00,15:24:00,817,11,,,,1558.52,
18425020,15:24:30,15:24:30,145,12,,,,1777.94,0
18425020,15:25:01,15:25:01,146,13,,,,1959.4,0
18425020,15:26:04,15:26:04,148,14,,,,2487.93,0
18425020,15:26:34,15:26:34,149,15,,,,2679.74,0
18425020,15:27:15,15:27:15,150,16,,,,3035.02,0
18425020,15:27:42,15:27:42,151,17,,,,3244.37,0
18425020,15:28:06,15:28:06,152,18,,,,3427.85,0
18425020,15:28:58,15:28:58,4818,19,,,,3849.24,0
18425020,15:29:25,15:29:25,4819,20,,,,4076.95,0
18425020,15:29:58,15:29:58,4820,21,,,,4254.71,0
18425020,15:30:48,15:30:48,4821,22,,,,4535.36,0
18425020,15:31:30,15:31:30,4822,23,,,,4814.37,0
18425020,15:32:11,15:32:11,4823,24,,,,5101.51,0
18425020,15:32:55,15:32:55,4824,25,,,,5447.6,0
18425020,15:33:23,15:33:23,4825,26,,,,5696.12,0
18425020,15:34:22,15:34:22,4739,27,,,,6138.22,0
18425020,15:34:48,15:34:48,1098,28,,,,6345.83,0
18425020,15:35:18,15:35:18,1099,29,,,,6581.94,0
18425020,15:36:01,15:36:01,1100,30,,,,6977.92,0
18425020,15:37:00,15:37:00,3388,31,,,,7336.24,
18425020,15:37:54,15:37:54,2250,32,,,,7608.08,0
18425020,15:38:58,15:38:58,2251,33,,,,7937.41,0
18425020,15:41:03,15:41:03,4827,34,,,,8615.83,0
18425020,15:41:20,15:41:20,4828,35,,,,8694.94,0
18425020,15:42:28,15:42:28,4829,36,,,,8908.63,0
18425020,15:42:57,15:42:57,4830,37,,,,9003.72,0
18425020,15:44:11,15:44:11,4831,38,,,,9232.7,0
18425020,15:45:04,15:45:04,4832,39,,,,9525.33,0
18425020,15:45:37,15:45:37,4833,40,,,,9662.34,0
18425020,15:46:16,15:46:16,4834,41,,,,9857.66,0
18425020,15:46:49,15:46:49,4835,42,,,,10000.02,0
18425020,15:47:37,15:47:37,3397,43,,,,10243.46,0
18425020,15:48:06,15:48:06,3398,44,,,,10372.83,0
18425020,15:50:30,15:50:30,2281,45,,,,11239.94,0
18425020,15:51:08,15:51:08,6561,46,,,,11467.86,0
18425020,15:53:00,15:53:00,3344,47,,1,,12167.66,
18425030,15:05:00,15:05:00,2406,1,,1,1,0,
18425030,15:19:00,15:19:00,9637,2,,,,24.32,
18425030,15:19:25,15:19:25,2407,3,,,,175.96,0
18425030,15:19:51,15:19:51,2408,4,,,,371.15,0
18425030,15:20:21,15:20:21,2409,5,,,,540.77,0
18425030,15:21:23,15:21:23,2410,6,,,,832.07,0
18425030,15:21:54,15:21:54,2411,7,,,,1011.53,0
18425030,15:22:28,15:22:28,2412,8,,,,1160.89,0
18425030,15:22:54,15:22:54,2413,9,,,,1255.02,0
18425030,15:23:20,15:23:20,816,10,,,,1352.06,0
18425030,15:24:00,15:24:00,817,11,,,,1558.52,
18425030,15:24:30,15:24:30,145,12,,,,1777.94,0
18425030,15:25:01,15:25:01,146,13,,,,1959.4,0
18425030,15:26:04,15:26:04,148,14,,,,2487.93,0
18425030,15:26:34,15:26:34,149,15,,,,2679.74,0
18425030,15:27:15,15:27:15,150,16,,,,3035.02,0
18425030,15:27:42,15:27:42,151,17,,,,3244.37,0
18425030,15:28:06,15:28:06,152,18,,,,3427.85,0
18425030,15:28:58,15:28:58,4818,19,,,,3849.24,0
18425030,15:29:25,15:29:25,4819,20,,,,4076.95,0
18425030,15:29:58,15:29:58,4820,21,,,,4254.71,0
18425030,15:30:48,15:30:48,4821,22,,,,4535.36,0
18425030,15:31:30,15:31:30,4822,23,,,,4814.37,0
18425030,15:32:11,15:32:11,4823,24,,,,5101.51,0
18425030,15:32:55,15:32:55,4824,25,,,,5447.6,0
18425030,15:33:23,15:33:23,4825,26,,,,5696.12,0
18425030,15:34:22,15:34:22,4739,27,,,,6138.22,0
18425030,15:34:48,15:34:48,1098,28,,,,6345.83,0
18425030,15:35:18,15:35:18,1099,29,,,,6581.94,0
18425030,15:36:01,15:36:01,1100,30,,,,6977.92,0
18425030,15:37:00,15:37:00,3388,31,,,,7336.24,
18425030,15:37:54,15:37:54,2250,32,,,,7608.08,0
18425030,15:38:58,15:38:58,2251,33,,,,7937.41,0
18425030,15:41:03,15:41:03,4827,34,,,,8615.83,0
18425030,15:41:20,15:41:20,4828,35,,,,8694.94,0
18425030,15:42:28,15:42:28,4829,36,,,,8908.63,0
18425030,15:42:57,15:42:57,4830,37,,,,9003.72,0
18425030,15:44:11,15:44:11,4831,38,,,,9232.7,0
18425030,15:45:04,15:45:04,4832,39,,,,9525.33,0
18425030,15:45:37,15:45:37,4833,40,,,,9662.34,0
18425030,15:46:16,15:46:16,4834,41,,,,9857.66,0
18425030,15:46:49,15:46:49,4835,42,,,,10000.02,0
18425030,15:47:37,15:47:37,3397,43,,,,10243.46,0
18425030,15:48:06,15:48:06,3398,44,,,,10372.83,0
18425030,15:50:30,15:50:30,2281,45,,,,11239.94,0
18425030,15:51:08,15:51:08,6561,46,,,,11467.86,0
18425030,15:53:00,15:53:00,3344,47,,1,,12167.66,
18425040,15:05:00,15:05:00,2406,1,,1,1,0,
18425040,15:19:00,15:19:00,9637,2,,,,24.32,
18425040,15:19:25,15:19:25,2407,3,,,,175.96,0
18425040,15:19:51,15:19:51,2408,4,,,,371.15,0
18425040,15:20:21,15:20:21,2409,5,,,,540.77,0
18425040,15:21:23,15:21:23,2410,6,,,,832.07,0
18425040,15:21:54,15:21:54,2411,7,,,,1011.53,0
18425040,15:22:28,15:22:28,2412,8,,,,1160.89,0
18425040,15:22:54,15:22:54,2413,9,,,,1255.02,0
18425040,15:23:20,15:23:20,816,10,,,,1352.06,0
18425040,15:24:00,15:24:00,817,11,,,,1558.52,
18425040,15:24:30,15:24:30,145,12,,,,1777.94,0
18425040,15:25:01,15:25:01,146,13,,,,1959.4,0
18425040,15:26:04,15:26:04,148,14,,,,2487.93,0
18425040,15:26:34,15:26:34,149,15,,,,2679.74,0
18425040,15:27:15,15:27:15,150,16,,,,3035.02,0
18425040,15:27:42,15:27:42,151,17,,,,3244.37,0
18425040,15:28:06,15:28:06,152,18,,,,3427.85,0
18425040,15:28:58,15:28:58,4818,19,,,,3849.24,0
18425040,15:29:25,15:29:25,4819,20,,,,4076.95,0
18425040,15:29:58,15:29:58,4820,21,,,,4254.71,0
18425040,15:30:48,15:30:48,4821,22,,,,4535.36,0
18425040,15:31:30,15:31:30,4822,23,,,,4814.37,0
18425040,15:32:11,15:32:11,4823,24,,,,5101.51,0
18425040,15:32:55,15:32:55,4824,25,,,,5447.6,0
18425040,15:33:23,15:33:23,4825,26,,,,5696.12,0
18425040,15:34:22,15:34:22,4739,27,,,,6138.22,0
18425040,15:34:48,15:34:48,1098,28,,,,6345.83,0
18425040,15:35:18,15:35:18,1099,29,,,,6581.94,0
18425040,15:36:01,15:36:01,1100,30,,,,6977.92,0
18425040,15:37:00,15:37:00,3388,31,,,,7336.24,
18425040,15:37:54,15:37:54,2250,32,,,,7608.08,0
18425040,15:38:58,15:38:58,2251,33,,,,7937.41,0
18425040,15:41:03,15:41:03,4827,34,,,,8615.83,0
18425040,15:41:20,15:41:20,4828,35,,,,8694.94,0
18425040,15:42:28,15:42:28,4829,36,,,,8908.63,0
18425040,15:42:57,15:42:57,4830,37,,,,9003.72,0
18425040,15:44:11,15:44:11,4831,38,,,,9232.7,0
18425040,15:45:04,15:45:04,4832,39,,,,9525.33,0
18425040,15:45:37,15:45:37,4833,40,,,,9662.34,0
18425040,15:46:16,15:46:16,4834,41,,,,9857.66,0
18425040,15:46:49,15:46:49,4835,42,,,,10000.02,0
18425040,15:47:37,15:47:37,3397,43,,,,10243.46,0
18425040,15:48:06,15:48:06,3398,44,,,,10372.83,0
18425040,15:50:30,15:50:30,2281,45,,,,11239.94,0
18425040,15:51:08,15:51:08,6561,46,,,,11467.86,0
18425040,15:53:00,15:53:00,3344,47,,1,,12167.66,
18425050,15:05:00,15:05:00,2406,1,,1,1,0,
18425050,15:19:00,15:19:00,9637,2,,,,24.32,
18425050,15:19:25,15:19:25,2407,3,,,,175.96,0
18425050,15:19:51,15:19:51,2408,4,,,,371.15,0
18425050,15:20:21,15:20:21,2409,5,,,,540.77,0
18425050,15:21:23,15:21:23,2410,6,,,,832.07,0
18425050,15:21:54,15:21:54,2411,7,,,,1011.53,0
18425050,15:22:28,15:22:28,2412,8,,,,1160.89,0
18425050,15:22:54,15:22:54,2413,9,,,,1255.02,0
18425050,15:23:20,15:23:20,816,10,,,,1352.06,0
18425050,15:24:00,15:24:00,817,11,,,,1558.52,
18425050,15:24:30,15:24:30,145,12,,,,1777.94,0
18425050,15:25:01,15:25:01,146,13,,,,1959.4,0
18425050,15:26:04,15:26:04,148,14,,,,2487.93,0
18425050,15:26:34,15:26:34,149,15,,,,2679.74,0
18425050,15:27:15,15:27:15,150,16,,,,3035.02,0
18425050,15:27:42,15:27:42,151,17,,,,3244.37,0
18425050,15:28:06,15:28:06,152,18,,,,3427.85,0
18425050,15:28:58,15:28:58,4818,19,,,,3849.24,0
18425050,15:29:25,15:29:25,4819,20,,,,4076.95,0
18425050,15:29:58,15:29:58,4820,21,,,,4254.71,0
18425050,15:30:48,15:30:48,4821,22,,,,4535.36,0
18425050,15:31:30,15:31:30,4822,23,,,,4814.37,0
18425050,15:32:11,15:32:11,4823,24,,,,5101.51,0
18425050,15:32:55,15:32:55,4824,25,,,,5447.6,0
18425050,15:33:23,15:33:23,4825,26,,,,5696.12,0
18425050,15:34:22,15:34:22,4739,27,,,,6138.22,0
18425050,15:34:48,15:34:48,1098,28,,,,6345.83,0
18425050,15:35:18,15:35:18,1099,29,,,,6581.94,0
18425050,15:36:01,15:36:01,1100,30,,,,6977.92,0
18425050,15:37:00,15:37:00,3388,31,,,,7336.24,
18425050,15:37:54,15:37:54,2250,32,,,,7608.08,0
18425050,15:38:58,15:38:58,2251,33,,,,7937.41,0
18425050,15:41:03,15:41:03,4827,34,,,,8615.83,0
18425050,15:41:20,15:41:20,4828,35,,,,8694.94,0
18425050,15:42:28,15:42:28,4829,36,,,,8908.63,0
18425050,15:42:57,15:42:57,4830,37,,,,9003.72,0
18425050,15:44:11,15:44:11,4831,38,,,,9232.7,0
18425050,15:45:04,15:45:04,4832,39,,,,9525.33,0
18425050,15:45:37,15:45:37,4833,40,,,,9662.34,0
18425050,15:46:16,15:46:16,4834,41,,,,9857.66,0
18425050,15:46:49,15:46:49,4835,42,,,,10000.02,0
18425050,15:47:37,15:47:37,3397,43,,,,10243.46,0
18425050,15:48:06,15:48:06,3398,44,,,,10372.83,0
18425050,15:50:30,15:50:30,2281,45,,,,11239.94,0
18425050,15:51:08,15:51:08,6561,46,,,,11467.86,0
18425050,15:53:00,15:53:00,3344,47,,1,,12167.66,
18425060,15:05:00,15:05:00,2406,1,,1,1,0,
18425060,15:19:00,15:19:00,9637,2,,,,24.32,
18425060,15:19:25,15:19:25,2407,3,,,,175.96,0
18425060,15:19:51,15:19:51,2408,4,,,,371.15,0
18425060,15:20:21,15:20:21,2409,5,,,,540.77,0
18425060,15:21:23,15:21:23,2410,6,,,,832.07,0
18425060,15:21:54,15:21:54,2411,7,,,,1011.53,0
18425060,15:22:28,15:22:28,2412,8,,,,1160.89,0
18425060,15:22:54,15:22:54,2413,9,,,,1255.02,0
18425060,15:23:20,15:23:20,816,10,,,,1352.06,0
18425060,15:24:00,15:24:00,817,11,,,,1558.52,
18425060,15:24:30,15:24:30,145,12,,,,1777.94,0
18425060,15:25:01,15:25:01,146,13,,,,1959.4,0
18425060,15:26:04,15:26:04,148,14,,,,2487.93,0
18425060,15:26:34,15:26:34,149,15,,,,2679.74,0
18425060,15:27:15,15:27:15,150,16,,,,3035.02,0
18425060,15:27:42,15:27:42,151,17,,,,3244.37,0
18425060,15:28:06,15:28:06,152,18,,,,3427.85,0
18425060,15:28:58,15:28:58,4818,19,,,,3849.24,0
18425060,15:29:25,15:29:25,4819,20,,,,4076.95,0
18425060,15:29:58,15:29:58,4820,21,,,,4254.71,0
18425060,15:30:48,15:30:48,4821,22,,,,4535.36,0
18425060,15:31:30,15:31:30,4822,23,,,,4814.37,0
18425060,15:32:11,15:32:11,4823,24,,,,5101.51,0
18425060,15:32:55,15:32:55,4824,25,,,,5447.6,0
18425060,15:33:23,15:33:23,4825,26,,,,5696.12,0
18425060,15:34:22,15:34:22,4739,27,,,,6138.22,0
18425060,15:34:48,15:34:48,1098,28,,,,6345.83,0
18425060,15:35:18,15:35:18,1099,29,,,,6581.94,0
18425060,15:36:01,15:36:01,1100,30,,,,6977.92,0
18425060,15:37:00,15:37:00,3388,31,,,,7336.24,
18425060,15:37:54,15:37:54,2250,32,,,,7608.08,0
18425060,15:38:58,15:38:58,2251,33,,,,7937.41,0
18425060,15:41:03,15:41:03,4827,34,,,,8615.83,0
18425060,15:41:20,15:41:20,4828,35,,,,8694.94,0
18425060,15:42:28,15:42:28,4829,36,,,,8908.63,0
18425060,15:42:57,15:42:57,4830,37,,,,9003.72,0
18425060,15:44:11,15:44:11,4831,38,,,,9232.7,0
18425060,15:45:04,15:45:04,4832,39,,,,9525.33,0
18425060,15:45:37,15:45:37,4833,40,,,,9662.34,0
18425060,15:46:16,15:46:16,4834,41,,,,9857.66,0
18425060,15:46:49,15:46:49,4835,42,,,,10000.02,0
18425060,15:47:37,15:47:37,3397,43,,,,10243.46,0
18425060,15:48:06,15:48:06,3398,44,,,,10372.83,0
18425060,15:50:30,15:50:30,2281,45,,,,11239.94,0
18425060,15:51:08,15:51:08,6561,46,,,,11467.86,0
18425060,15:53:00,15:53:00,3344,47,,1,,12167.66,
4121020,08:08:00,08:08:00,3344,1,,,1,0,
4121020,08:09:34,08:09:34,557,2,,,,729.31,0
4121020,08:11:00,08:11:00,3345,3,,,,1130.23,0
4121020,08:11:28,08:11:28,3346,4,,,,1312.42,0
4121020,08:12:19,08:12:19,4799,5,,,,1684.51,0
4121020,08:12:48,08:12:48,4800,6,,,,1880.82,0
4121020,08:13:15,08:13:15,4801,7,,,,2030.13,0
4121020,08:13:52,08:13:52,4802,8,,,,2322.68,0
4121020,08:14:33,08:14:33,4803,9,,,,2498.27,0
4121020,08:15:04,08:15:04,4804,10,,,,2650.02,0
4121020,08:15:46,08:15:46,4805,11,,,,2834.05,0
4121020,08:16:00,08:16:00,4806,12,,,,2918.93,
4121020,08:16:37,08:16:37,9520,13,,,,3193.37,0
4121020,08:18:18,08:18:18,2268,14,,,,3846.96,0
4121020,08:18:54,08:18:54,2269,15,,,,4015.18,0
4121020,08:19:20,08:19:20,2270,16,,,,4165.47,0
4121020,08:19:52,08:19:52,3356,17,,,,4368.15,0
4121020,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
4121020,08:21:15,08:21:15,1038,19,,,,4866.56,0
4121020,08:22:03,08:22:03,1039,20,,,,5215.61,0
4121020,08:22:48,08:22:48,1040,21,,,,5589.34,0
4121020,08:24:00,08:24:00,4808,22,,,,6056.68,
4121020,08:24:35,08:24:35,4809,23,,,,6342.04,0
4121020,08:25:06,08:25:06,4810,24,,,,6544.78,0
4121020,08:25:31,08:25:31,4811,25,,,,6713.87,0
4121020,08:26:21,08:26:21,4812,26,,,,7057.61,0
4121020,08:27:01,08:27:01,4813,27,,,,7287.92,0
4121020,08:27:30,08:27:30,4814,28,,,,7402.61,0
4121020,08:27:57,08:27:57,4815,29,,,,7571.76,0
4121020,08:28:35,08:28:35,4816,30,,,,7718.89,0
4121020,08:28:59,08:28:59,4817,31,,,,7903.98,0
4121020,08:29:31,08:29:31,23,32,,,,8080.86,0
4121020,08:30:17,08:30:17,24,33,,,,8459.97,0
4121020,08:30:59,08:30:59,26,34,,,,8801.92,0
4121020,08:31:49,08:31:49,27,35,,,,9200.98,0
4121020,08:32:09,08:32:09,28,36,,,,9363.86,0
4121020,08:32:50,08:32:50,29,37,,,,9701.89,0
4121020,08:33:36,08:33:36,30,38,,,,10005.75,0
4121020,08:34:00,08:34:00,31,39,,,,10143.49,
4121020,08:35:00,08:35:00,32,40,,,,10412.39,0
4121020,08:36:03,08:36:03,33,41,,,,10704.79,0
4121020,08:37:03,08:37:03,9638,42,,,,10986.78,0
4121020,08:37:40,08:37:40,6973,43,,,,11129.81,0
4121020,08:38:45,08:38:45,2402,44,,,,11404.56,0
4121020,08:40:04,08:40:04,2403,45,,,,11687.58,0
4121020,08:40:51,08:40:51,2404,46,,,,11883.14,0
4121020,08:41:23,08:41:23,2405,47,,,,12047.32,0
4121020,08:42:00,08:42:00,9637,48,,1,,12234.39,
4121030,08:08:00,08:08:00,3344,1,,,1,0,
4121030,08:09:34,08:09:34,557,2,,,,729.31,0
4121030,08:11:00,08:11:00,3345,3,,,,1130.23,0
4121030,08:11:28,08:11:28,3346,4,,,,1312.42,0
4121030,08:12:19,08:12:19,4799,5,,,,1684.51,0
4121030,08:12:48,08:12:48,4800,6,,,,1880.82,0
4121030,08:13:15,08:13:15,4801,7,,,,2030.13,0
4121030,08:13:52,08:13:52,4802,8,,,,2322.68,0
4121030,08:14:33,08:14:33,4803,9,,,,2498.27,0
4121030,08:15:04,08:15:04,4804,10,,,,2650.02,0
4121030,08:15:46,08:15:46,4805,11,,,,2834.05,0
4121030,08:16:00,08:16:00,4806,12,,,,2918.93,
4121030,08:16:37,08:16:37,9520,13,,,,3193.37,0
4121030,08:18:18,08:18:18,2268,14,,,,3846.96,0
4121030,08:18:54,08:18:54,2269,15,,,,4015.18,0
4121030,08:19:20,08:19:20,2270,16,,,,4165.47,0
4121030,08:19:52,08:19:52,3356,17,,,,4368.15,0
4121030,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
4121030,08:21:15,08:21:15,1038,19,,,,4866.56,0
4121030,08:22:03,08:22:03,1039,20,,,,5215.61,0
4121030,08:22:48,08:22:48,1040,21,,,,5589.34,0
4121030,08:24:00,08:24:00,4808,22,,,,6056.68,
4121030,08:24:35,08:24:35,4809,23,,,,6342.04,0
4121030,08:25:06,08:25:06,4810,24,,,,6544.78,0
4121030,08:25:31,08:25:31,4811,25,,,,6713.87,0
4121030,08:26:21,08:26:21,4812,26,,,,7057.61,0
4121030,08:27:01,08:27:01,4813,27,,,,7287.92,0
4121030,08:27:30,08:27:30,4814,28,,,,7402.61,0
4121030,08:27:57,08:27:57,4815,29,,,,7571.76,0
4121030,08:28:35,08:28:35,4816,30,,,,7718.89,0
4121030,08:28:59,08:28:59,4817,31,,,,7903.98,0
4121030,08:29:31,08:29:31,23,32,,,,8080.86,0
4121030,08:30:17,08:30:17,24,33,,,,8459.97,0
4121030,08:30:59,08:30:59,26,34,,,,8801.92,0
4121030,08:31:49,08:31:49,27,35,,,,9200.98,0
4121030,08:32:09,08:32:09,28,36,,,,9363.86,0
4121030,08:32:50,08:32:50,29,37,,,,9701.89,0
4121030,08:33:36,08:33:36,30,38,,,,10005.75,0
4121030,08:34:00,08:34:00,31,39,,,,10143.49,
4121030,08:35:00,08:35:00,32,40,,,,10412.39,0
4121030,08:36:03,08:36:03,33,41,,,,10704.79,0
4121030,08:37:03,08:37:03,9638,42,,,,10986.78,0
4121030,08:37:40,08:37:40,6973,43,,,,11129.81,0
4121030,08:38:45,08:38:45,2402,44,,,,11404.56,0
4121030,08:40:04,08:40:04,2403,45,,,,11687.58,0
4121030,08:40:51,08:40:51,2404,46,,,,11883.14,0
4121030,08:41:23,08:41:23,2405,47,,,,12047.32,0
4121030,08:42:00,08:42:00,9637,48,,1,,12234.39,
4121040,08:08:00,08:08:00,3344,1,,,1,0,
4121040,08:09:34,08:09:34,557,2,,,,729.31,0
4121040,08:11:00,08:11:00,3345,3,,,,1130.23,0
4121040,08:11:28,08:11:28,3346,4,,,,1312.42,0
4121040,08:12:19,08:12:19,4799,5,,,,1684.51,0
4121040,08:12:48,08:12:48,4800,6,,,,1880.82,0
4121040,08:13:15,08:13:15,4801,7,,,,2030.13,0
4121040,08:13:52,08:13:52,4802,8,,,,2322.68,0
4121040,08:14:33,08:14:33,4803,9,,,,2498.27,0
4121040,08:15:04,08:15:04,4804,10,,,,2650.02,0
4121040,08:15:46,08:15:46,4805,11,,,,2834.05,0
4121040,08:16:00,08:16:00,4806,12,,,,2918.93,
4121040,08:16:37,08:16:37,9520,13,,,,3193.37,0
4121040,08:18:18,08:18:18,2268,14,,,,3846.96,0
4121040,08:18:54,08:18:54,2269,15,,,,4015.18,0
4121040,08:19:20,08:19:20,2270,16,,,,4165.47,0
4121040,08:19:52,08:19:52,3356,17,,,,4368.15,0
4121040,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
4121040,08:21:15,08:21:15,1038,19,,,,4866.56,0
4121040,08:22:03,08:22:03,1039,20,,,,5215.61,0
4121040,08:22:48,08:22:48,1040,21,,,,5589.34,0
4121040,08:24:00,08:24:00,4808,22,,,,6056.68,
4121040,08:24:35,08:24:35,4809,23,,,,6342.04,0
4121040,08:25:06,08:25:06,4810,24,,,,6544.78,0
4121040,08:25:31,08:25:31,4811,25,,,,6713.87,0
4121040,08:26:21,08:26:21,4812,26,,,,7057.61,0
4121040,08:27:01,08:27:01,4813,27,,,,7287.92,0
4121040,08:27:30,08:27:30,4814,28,,,,7402.61,0
4121040,08:27:57,08:27:57,4815,29,,,,7571.76,0
4121040,08:28:35,08:28:35,4816,30,,,,7718.89,0
4121040,08:28:59,08:28:59,4817,31,,,,7903.98,0
4121040,08:29:31,08:29:31,23,32,,,,8080.86,0
4121040,08:30:17,08:30:17,24,33,,,,8459.97,0
4121040,08:30:59,08:30:59,26,34,,,,8801.92,0
4121040,08:31:49,08:31:49,27,35,,,,9200.98,0
4121040,08:32:09,08:32:09,28,36,,,,9363.86,0
4121040,08:32:50,08:32:50,29,37,,,,9701.89,0
4121040,08:33:36,08:33:36,30,38,,,,10005.75,0
4121040,08:34:00,08:34:00,31,39,,,,10143.49,
4121040,08:35:00,08:35:00,32,40,,,,10412.39,0
4121040,08:36:03,08:36:03,33,41,,,,10704.79,0
4121040,08:37:03,08:37:03,9638,42,,,,10986.78,0
4121040,08:37:40,08:37:40,6973,43,,,,11129.81,0
4121040,08:38:45,08:38:45,2402,44,,,,11404.56,0
4121040,08:40:04,08:40:04,2403,45,,,,11687.58,0
4121040,08:40:51,08:40:51,2404,46,,,,11883.14,0
4121040,08:41:23,08:41:23,2405,47,,,,12047.32,0
4121040,08:42:00,08:42:00,9637,48,,1,,12234.39,
4121050,08:08:00,08:08:00,3344,1,,,1,0,
4121050,08:09:34,08:09:34,557,2,,,,729.31,0
4121050,08:11:00,08:11:00,3345,3,,,,1130.23,0
4121050,08:11:28,08:11:28,3346,4,,,,1312.42,0
4121050,08:12:19,08:12:19,4799,5,,,,1684.51,0
4121050,08:12:48,08:12:48,4800,6,,,,1880.82,0
4121050,08:13:15,08:13:15,4801,7,,,,2030.13,0
4121050,08:13:52,08:13:52,4802,8,,,,2322.68,0
4121050,08:14:33,08:14:33,4803,9,,,,2498.27,0
4121050,08:15:04,08:15:04,4804,10,,,,2650.02,0
4121050,08:15:46,08:15:46,4805,11,,,,2834.05,0
4121050,08:16:00,08:16:00,4806,12,,,,2918.93,
4121050,08:16:37,08:16:37,9520,13,,,,3193.37,0
4121050,08:18:18,08:18:18,2268,14,,,,3846.96,0
4121050,08:18:54,08:18:54,2269,15,,,,4015.18,0
4121050,08:19:20,08:19:20,2270,16,,,,4165.47,0
4121050,08:19:52,08:19:52,3356,17,,,,4368.15,0
4121050,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
4121050,08:21:15,08:21:15,1038,19,,,,4866.56,0
4121050,08:22:03,08:22:03,1039,20,,,,5215.61,0
4121050,08:22:48,08:22:48,1040,21,,,,5589.34,0
4121050,08:24:00,08:24:00,4808,22,,,,6056.68,
4121050,08:24:35,08:24:35,4809,23,,,,6342.04,0
4121050,08:25:06,08:25:06,4810,24,,,,6544.78,0
4121050,08:25:31,08:25:31,4811,25,,,,6713.87,0
4121050,08:26:21,08:26:21,4812,26,,,,7057.61,0
4121050,08:27:01,08:27:01,4813,27,,,,7287.92,0
4121050,08:27:30,08:27:30,4814,28,,,,7402.61,0
4121050,08:27:57,08:27:57,4815,29,,,,7571.76,0
4121050,08:28:35,08:28:35,4816,30,,,,7718.89,0
4121050,08:28:59,08:28:59,4817,31,,,,7903.98,0
4121050,08:29:31,08:29:31,23,32,,,,8080.86,0
4121050,08:30:17,08:30:17,24,33,,,,8459.97,0
4121050,08:30:59,08:30:59,26,34,,,,8801.92,0
4121050,08:31:49,08:31:49,27,35,,,,9200.98,0
4121050,08:32:09,08:32:09,28,36,,,,9363.86,0
4121050,08:32:50,08:32:50,29,37,,,,9701.89,0
4121050,08:33:36,08:33:36,30,38,,,,10005.75,0
4121050,08:34:00,08:34:00,31,39,,,,10143.49,
4121050,08:35:00,08:35:00,32,40,,,,10412.39,0
4121050,08:36:03,08:36:03,33,41,,,,10704.79,0
4121050,08:37:03,08:37:03,9638,42,,,,10986.78,0
4121050,08:37:40,08:37:40,6973,43,,,,11129.81,0
4121050,08:38:45,08:38:45,2402,44,,,,11404.56,0
4121050,08:40:04,08:40:04,2403,45,,,,11687.58,0
4121050,08:40:51,08:40:51,2404,46,,,,11883.14,0
4121050,08:41:23,08:41:23,2405,47,,,,12047.32,0
4121050,08:42:00,08:42:00,9637,48,,1,,12234.39,
4121060,08:08:00,08:08:00,3344,1,,,1,0,
4121060,08:09:34,08:09:34,557,2,,,,729.31,0
4121060,08:11:00,08:11:00,3345,3,,,,1130.23,0
4121060,08:11:28,08:11:28,3346,4,,,,1312.42,0
4121060,08:12:19,08:12:19,4799,5,,,,1684.51,0
4121060,08:12:48,08:12:48,4800,6,,,,1880.82,0
4121060,08:13:15,08:13:15,4801,7,,,,2030.13,0
4121060,08:13:52,08:13:52,4802,8,,,,2322.68,0
4121060,08:14:33,08:14:33,4803,9,,,,2498.27,0
4121060,08:15:04,08:15:04,4804,10,,,,2650.02,0
4121060,08:15:46,08:15:46,4805,11,,,,2834.05,0
4121060,08:16:00,08:16:00,4806,12,,,,2918.93,
4121060,08:16:37,08:16:37,9520,13,,,,3193.37,0
4121060,08:18:18,08:18:18,2268,14,,,,3846.96,0
4121060,08:18:54,08:18:54,2269,15,,,,4015.18,0
4121060,08:19:20,08:19:20,2270,16,,,,4165.47,0
4121060,08:19:52,08:19:52,3356,17,,,,4368.15,0
4121060,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
4121060,08:21:15,08:21:15,1038,19,,,,4866.56,0
4121060,08:22:03,08:22:03,1039,20,,,,5215.61,0
4121060,08:22:48,08:22:48,1040,21,,,,5589.34,0
4121060,08:24:00,08:24:00,4808,22,,,,6056.68,
4121060,08:24:35,08:24:35,4809,23,,,,6342.04,0
4121060,08:25:06,08:25:06,4810,24,,,,6544.78,0
4121060,08:25:31,08:25:31,4811,25,,,,6713.87,0
4121060,08:26:21,08:26:21,4812,26,,,,7057.61,0
4121060,08:27:01,08:27:01,4813,27,,,,7287.92,0
4121060,08:27:30,08:27:30,4814,28,,,,7402.61,0
4121060,08:27:57,08:27:57,4815,29,,,,7571.76,0
4121060,08:28:35,08:28:35,4816,30,,,,7718.89,0
4121060,08:28:59,08:28:59,4817,31,,,,7903.98,0
4121060,08:29:31,08:29:31,23,32,,,,8080.86,0
4121060,08:30:17,08:30:17,24,33,,,,8459.97,0
4121060,08:30:59,08:30:59,26,34,,,,8801.92,0
4121060,08:31:49,08:31:49,27,35,,,,9200.98,0
4121060,08:32:09,08:32:09,28,36,,,,9363.86,0
4121060,08:32:50,08:32:50,29,37,,,,9701.89,0
4121060,08:33:36,08:33:36,30,38,,,,10005.75,0
4121060,08:34:00,08:34:00,31,39,,,,10143.49,
4121060,08:35:00,08:35:00,32,40,,,,10412.39,0
4121060,08:36:03,08:36:03,33,41,,,,10704.79,0
4121060,08:37:03,08:37:03,9638,42,,,,10986.78,0
4121060,08:37:40,08:37:40,6973,43,,,,11129.81,0
4121060,08:38:45,08:38:45,2402,44,,,,11404.56,0
4121060,08:40:04,08:40:04,2403,45,,,,11687.58,0
4121060,08:40:51,08:40:51,2404,46,,,,11883.14,0
4121060,08:41:23,08:41:23,2405,47,,,,12047.32,0
4121060,08:42:00,08:42:00,9637,48,,1,,12234.39,
17310020,15:17:00,15:17:00,6973,1,,,1,0,
17310020,15:20:00,15:20:00,9637,2,,,,1112.81,
17310020,15:25:14,15:25:14,6974,3,,,,3363.95,0
17310020,15:25:50,15:25:50,7739,4,,,,3573.25,0
17310020,15:26:29,15:26:29,34,5,,,,3801.76,0
17310020,15:27:22,15:27:22,35,6,,,,4122.34,0
17310020,15:28:07,15:28:07,9636,7,,,,4404.07,0
17310020,15:29:04,15:29:04,37,8,,,,4747.33,0
17310020,15:29:50,15:29:50,38,9,,,,5039.67,0
17310020,15:30:33,15:30:33,39,10,,,,5314.25,0
17310020,15:30:59,15:30:59,40,11,,,,5459.6,0
17310020,15:31:34,15:31:34,41,12,,,,5716.2,0
17310020,15:32:00,15:32:00,42,13,,,,5871.81,
17310020,15:32:33,15:32:33,43,14,,,,6060.98,0
17310020,15:33:57,15:33:57,9635,15,,,,6471.88,0
17310020,15:34:21,15:34:21,46,16,,,,6656.96,0
17310020,15:34:51,15:34:51,47,17,,,,6881.38,0
17310020,15:35:51,15:35:51,48,18,,,,7249.9,0
17310020,15:36:28,15:36:28,49,19,,,,7493.92,0
17310020,15:37:07,15:37:07,50,20,,,,7743.43,0
17310020,15:37:35,15:37:35,51,21,,,,7915.41,0
17310020,15:38:12,15:38:12,52,22,,,,8132.77,0
17310020,15:38:36,15:38:36,53,23,,,,8284.82,0
17310020,15:39:01,15:39:01,54,24,,,,8466.83,0
17310020,15:40:00,15:40:00,55,25,,,,8811.66,0
17310020,15:41:02,15:41:02,56,26,,,,9171.5,0
17310020,15:42:00,15:42:00,57,27,,,,9526.33,
17310020,15:44:07,15:44:07,58,28,,,,10292.55,0
17310020,15:45:22,15:45:22,59,29,,,,10737.1,0
17310020,15:46:01,15:46:01,60,30,,,,10991.55,0
17310020,15:46:53,15:46:53,61,31,,,,11264.39,0
17310020,15:49:46,15:49:46,63,32,,,,12295.8,0
17310020,15:50:36,15:50:36,64,33,,,,12567.92,0
17310020,15:52:23,15:52:23,65,34,,,,13134.79,0
17310020,15:53:06,15:53:06,66,35,,,,13400.26,0
17310020,15:54:33,15:54:33,67,36,,,,13957.13,0
17310020,15:56:00,15:56:00,9499,37,,,,14497.51,
17310020,15:57:00,15:57:00,69,38,,,,15212.35,
17310020,15:58:40,15:58:40,9496,39,,,,16442.12,0
17310020,16:00:46,16:00:46,93,40,,,,18051.89,0
17310020,16:02:00,16:02:00,94,41,,,,18763.68,
17310020,16:04:08,16:04:08,95,42,,,,19846.32,0
17310020,16:05:05,16:05:05,96,43,,,,20299.36,0
17310020,16:06:17,16:06:17,97,44,,,,20827.74,0
17310020,16:07:21,16:07:21,98,45,,,,21421.16,0
17310020,16:09:00,16:09:00,9952,46,,1,,22104.54,
17310030,15:17:00,15:17:00,6973,1,,,1,0,
17310030,15:20:00,15:20:00,9637,2,,,,1112.81,
17310030,15:25:14,15:25:14,6974,3,,,,3363.95,0
17310030,15:25:50,15:25:50,7739,4,,,,3573.25,0
17310030,15:26:29,15:26:29,34,5,,,,3801.76,0
17310030,15:27:22,15:27:22,35,6,,,,4122.34,0
17310030,15:28:07,15:28:07,9636,7,,,,4404.07,0
17310030,15:29:04,15:29:04,37,8,,,,4747.33,0
17310030,15:29:50,15:29:50,38,9,,,,5039.67,0
17310030,15:30:33,15:30:33,39,10,,,,5314.25,0
17310030,15:30:59,15:30:59,40,11,,,,5459.6,0
17310030,15:31:34,15:31:34,41,12,,,,5716.2,0
17310030,15:32:00,15:32:00,42,13,,,,5871.81,
17310030,15:32:33,15:32:33,43,14,,,,6060.98,0
17310030,15:33:57,15:33:57,9635,15,,,,6471.88,0
17310030,15:34:21,15:34:21,46,16,,,,6656.96,0
17310030,15:34:51,15:34:51,47,17,,,,6881.38,0
17310030,15:35:51,15:35:51,48,18,,,,7249.9,0
17310030,15:36:28,15:36:28,49,19,,,,7493.92,0
17310030,15:37:07,15:37:07,50,20,,,,7743.43,0
17310030,15:37:35,15:37:35,51,21,,,,7915.41,0
17310030,15:38:12,15:38:12,52,22,,,,8132.77,0
17310030,15:38:36,15:38:36,53,23,,,,8284.82,0
17310030,15:39:01,15:39:01,54,24,,,,8466.83,0
17310030,15:40:00,15:40:00,55,25,,,,8811.66,0
17310030,15:41:02,15:41:02,56,26,,,,9171.5,0
17310030,15:42:00,15:42:00,57,27,,,,9526.33,
17310030,15:44:07,15:44:07,58,28,,,,10292.55,0
17310030,15:45:22,15:45:22,59,29,,,,10737.1,0
17310030,15:46:01,15:46:01,60,30,,,,10991.55,0
17310030,15:46:53,15:46:53,61,31,,,,11264.39,0
17310030,15:49:46,15:49:46,63,32,,,,12295.8,0
17310030,15:50:36,15:50:36,64,33,,,,12567.92,0
17310030,15:52:23,15:52:23,65,34,,,,13134.79,0
17310030,15:53:06,15:53:06,66,35,,,,13400.26,0
17310030,15:54:33,15:54:33,67,36,,,,13957.13,0
17310030,15:56:00,15:56:00,9499,37,,,,14497.51,
17310030,15:57:00,15:57:00,69,38,,,,15212.35,
17310030,15:58:40,15:58:40,9496,39,,,,16442.12,0
17310030,16:00:46,16:00:46,93,40,,,,18051.89,0
17310030,16:02:00,16:02:00,94,41,,,,18763.68,
17310030,16:04:08,16:04:08,95,42,,,,19846.32,0
17310030,16:05:05,16:05:05,96,43,,,,20299.36,0
17310030,16:06:17,16:06:17,97,44,,,,20827.74,0
17310030,16:07:21,16:07:21,98,45,,,,21421.16,0
17310030,16:09:00,16:09:00,9952,46,,1,,22104.54,
17310040,15:17:00,15:17:00,6973,1,,,1,0,
17310040,15:20:00,15:20:00,9637,2,,,,1112.81,
17310040,15:25:14,15:25:14,6974,3,,,,3363.95,0
17310040,15:25:50,15:25:50,7739,4,,,,3573.25,0
17310040,15:26:29,15:26:29,34,5,,,,3801.76,0
17310040,15:27:22,15:27:22,35,6,,,,4122.34,0
17310040,15:28:07,15:28:07,9636,7,,,,4404.07,0
17310040,15:29:04,15:29:04,37,8,,,,4747.33,0
17310040,15:29:50,15:29:50,38,9,,,,5039.67,0
17310040,15:30:33,15:30:33,39,10,,,,5314.25,0
17310040,15:30:59,15:30:59,40,11,,,,5459.6,0
17310040,15:31:34,15:31:34,41,12,,,,5716.2,0
17310040,15:32:00,15:32:00,42,13,,,,5871.81,
17310040,15:32:33,15:32:33,43,14,,,,6060.98,0
17310040,15:33:57,15:33:57,9635,15,,,,6471.88,0
17310040,15:34:21,15:34:21,46,16,,,,6656.96,0
17310040,15:34:51,15:34:51,47,17,,,,6881.38,0
17310040,15:35:51,15:35:51,48,18,,,,7249.9,0
17310040,15:36:28,15:36:28,49,19,,,,7493.92,0
17310040,15:37:07,15:37:07,50,20,,,,7743.43,0
17310040,15:37:35,15:37:35,51,21,,,,7915.41,0
17310040,15:38:12,15:38:12,52,22,,,,8132.77,0
17310040,15:38:36,15:38:36,53,23,,,,8284.82,0
17310040,15:39:01,15:39:01,54,24,,,,8466.83,0
17310040,15:40:00,15:40:00,55,25,,,,8811.66,0
17310040,15:41:02,15:41:02,56,26,,,,9171.5,0
17310040,15:42:00,15:42:00,57,27,,,,9526.33,
17310040,15:44:07,15:44:07,58,28,,,,10292.55,0
17310040,15:45:22,15:45:22,59,29,,,,10737.1,0
17310040,15:46:01,15:46:01,60,30,,,,10991.55,0
17310040,15:46:53,15:46:53,61,31,,,,11264.39,0
17310040,15:49:46,15:49:46,63,32,,,,12295.8,0
17310040,15:50:36,15:50:36,64,33,,,,12567.92,0
17310040,15:52:23,15:52:23,65,34,,,,13134.79,0
17310040,15:53:06,15:53:06,66,35,,,,13400.26,0
17310040,15:54:33,15:54:33,67,36,,,,13957.13,0
17310040,15:56:00,15:56:00,9499,37,,,,14497.51,
17310040,15:57:00,15:57:00,69,38,,,,15212.35,
17310040,15:58:40,15:58:40,9496,39,,,,16442.12,0
17310040,16:00:46,16:00:46,93,40,,,,18051.89,0
17310040,16:02:00,16:02:00,94,41,,,,18763.68,
17310040,16:04:08,16:04:08,95,42,,,,19846.32,0
17310040,16:05:05,16:05:05,96,43,,,,20299.36,0
17310040,16:06:17,16:06:17,97,44,,,,20827.74,0
17310040,16:07:21,16:07:21,98,45,,,,21421.16,0
17310040,16:09:00,16:09:00,9952,46,,1,,22104.54,
17310050,15:17:00,15:17:00,6973,1,,,1,0,
17310050,15:20:00,15:20:00,9637,2,,,,1112.81,
17310050,15:25:14,15:25:14,6974,3,,,,3363.95,0
17310050,15:25:50,15:25:50,7739,4,,,,3573.25,0
17310050,15:26:29,15:26:29,34,5,,,,3801.76,0
17310050,15:27:22,15:27:22,35,6,,,,4122.34,0
17310050,15:28:07,15:28:07,9636,7,,,,4404.07,0
17310050,15:29:04,15:29:04,37,8,,,,4747.33,0
17310050,15:29:50,15:29:50,38,9,,,,5039.67,0
17310050,15:30:33,15:30:33,39,10,,,,5314.25,0
17310050,15:30:59,15:30:59,40,11,,,,5459.6,0
17310050,15:31:34,15:31:34,41,12,,,,5716.2,0
17310050,15:32:00,15:32:00,42,13,,,,5871.81,
17310050,15:32:33,15:32:33,43,14,,,,6060.98,0
17310050,15:33:57,15:33:57,9635,15,,,,6471.88,0
17310050,15:34:21,15:34:21,46,16,,,,6656.96,0
17310050,15:34:51,15:34:51,47,17,,,,6881.38,0
17310050,15:35:51,15:35:51,48,18,,,,7249.9,0
17310050,15:36:28,15:36:28,49,19,,,,7493.92,0
17310050,15:37:07,15:37:07,50,20,,,,7743.43,0
17310050,15:37:35,15:37:35,51,21,,,,7915.41,0
17310050,15:38:12,15:38:12,52,22,,,,8132.77,0
17310050,15:38:36,15:38:36,53,23,,,,8284.82,0
17310050,15:39:01,15:39:01,54,24,,,,8466.83,0
17310050,15:40:00,15:40:00,55,25,,,,8811.66,0
17310050,15:41:02,15:41:02,56,26,,,,9171.5,0
17310050,15:42:00,15:42:00,57,27,,,,9526.33,
17310050,15:44:07,15:44:07,58,28,,,,10292.55,0
17310050,15:45:22,15:45:22,59,29,,,,10737.1,0
17310050,15:46:01,15:46:01,60,30,,,,10991.55,0
17310050,15:46:53,15:46:53,61,31,,,,11264.39,0
17310050,15:49:46,15:49:46,63,32,,,,12295.8,0
17310050,15:50:36,15:50:36,64,33,,,,12567.92,0
17310050,15:52:23,15:52:23,65,34,,,,13134.79,0
17310050,15:53:06,15:53:06,66,35,,,,13400.26,0
17310050,15:54:33,15:54:33,67,36,,,,13957.13,0
17310050,15:56:00,15:56:00,9499,37,,,,14497.51,
17310050,15:57:00,15:57:00,69,38,,,,15212.35,
17310050,15:58:40,15:58:40,9496,39,,,,16442.12,0
17310050,16:00:46,16:00:46,93,40,,,,18051.89,0
17310050,16:02:00,16:02:00,94,41,,,,18763.68,
17310050,16:04:08,16:04:08,95,42,,,,19846.32,0
17310050,16:05:05,16:05:05,96,43,,,,20299.36,0
17310050,16:06:17,16:06:17,97,44,,,,20827.74,0
17310050,16:07:21,16:07:21,98,45,,,,21421.16,0
17310050,16:09:00,16:09:00,9952,46,,1,,22104.54,
17310060,15:17:00,15:17:00,6973,1,,,1,0,
17310060,15:20:00,15:20:00,9637,2,,,,1112.81,
17310060,15:25:14,15:25:14,6974,3,,,,3363.95,0
17310060,15:25:50,15:25:50,7739,4,,,,3573.25,0
17310060,15:26:29,15:26:29,34,5,,,,3801.76,0
17310060,15:27:22,15:27:22,35,6,,,,4122.34,0
17310060,15:28:07,15:28:07,9636,7,,,,4404.07,0
17310060,15:29:04,15:29:04,37,8,,,,4747.33,0
17310060,15:29:50,15:29:50,38,9,,,,5039.67,0
17310060,15:30:33,15:30:33,39,10,,,,5314.25,0
17310060,15:30:59,15:30:59,40,11,,,,5459.6,0
17310060,15:31:34,15:31:34,41,12,,,,5716.2,0
17310060,15:32:00,15:32:00,42,13,,,,5871.81,
17310060,15:32:33,15:32:33,43,14,,,,6060.98,0
17310060,15:33:57,15:33:57,9635,15,,,,6471.88,0
17310060,15:34:21,15:34:21,46,16,,,,6656.96,0
17310060,15:34:51,15:34:51,47,17,,,,6881.38,0
17310060,15:35:51,15:35:51,48,18,,,,7249.9,0
17310060,15:36:28,15:36:28,49,19,,,,7493.92,0
17310060,15:37:07,15:37:07,50,20,,,,7743.43,0
17310060,15:37:35,15:37:35,51,21,,,,7915.41,0
17310060,15:38:12,15:38:12,52,22,,,,8132.77,0
17310060,15:38:36,15:38:36,53,23,,,,8284.82,0
17310060,15:39:01,15:39:01,54,24,,,,8466.83,0
17310060,15:40:00,15:40:00,55,25,,,,8811.66,0
17310060,15:41:02,15:41:02,56,26,,,,9171.5,0
17310060,15:42:00,15:42:00,57,27,,,,9526.33,
17310060,15:44:07,15:44:07,58,28,,,,10292.55,0
17310060,15:45:22,15:45:22,59,29,,,,10737.1,0
17310060,15:46:01,15:46:01,60,30,,,,10991.55,0
17310060,15:46:53,15:46:53,61,31,,,,11264.39,0
17310060,15:49:46,15:49:46,63,32,,,,12295.8,0
17310060,15:50:36,15:50:36,64,33,,,,12567.92,0
17310060,15:52:23,15:52:23,65,34,,,,13134.79,0
17310060,15:53:06,15:53:06,66,35,,,,13400.26,0
17310060,15:54:33,15:54:33,67,36,,,,13957.13,0
17310060,15:56:00,15:56:00,9499,37,,,,14497.51,
17310060,15:57:00,15:57:00,69,38,,,,15212.35,
17310060,15:58:40,15:58:40,9496,39,,,,16442.12,0
17310060,16:00:46,16:00:46,93,40,,,,18051.89,0
17310060,16:02:00,16:02:00,94,41,,,,18763.68,
17310060,16:04:08,16:04:08,95,42,,,,19846.32,0
17310060,16:05:05,16:05:05,96,43,,,,20299.36,0
17310060,16:06:17,16:06:17,97,44,,,,20827.74,0
17310060,16:07:21,16:07:21,98,45,,,,21421.16,0
17310060,16:09:00,16:09:00,9952,46,,1,,22104.54,
12770020,07:57:00,07:57:00,9955,1,,,1,0,
12770020,07:58:10,07:58:10,725,2,,,,857.12,0
12770020,07:58:58,07:58:58,102,3,,,,1454.2,0
12770020,07:59:46,07:59:46,103,4,,,,2004.8,0
12770020,08:00:20,08:00:20,104,5,,,,2475.38,0
12770020,08:01:47,08:01:47,9490,6,,,,3491.41,0
12770020,08:02:53,08:02:53,9492,7,,,,4219.08,0
12770020,08:05:11,08:05:11,107,8,,,,5879.52,0
12770020,08:07:00,08:07:00,9498,9,,,,7051.51,
12770020,08:08:00,08:08:00,109,10,,,,7866.05,
12770020,08:08:34,08:08:34,9617,11,,,,8118.21,0
12770020,08:09:33,08:09:33,111,12,,,,8463.09,0
12770020,08:10:32,08:10:32,112,13,,,,8854.77,0
12770020,08:11:44,08:11:44,113,14,,,,9298.23,0
12770020,08:12:55,08:12:55,114,15,,,,9741.74,0
12770020,08:15:23,08:15:23,116,16,,,,10625.45,0
12770020,08:16:11,08:16:11,117,17,,,,10941.28,0
12770020,08:17:10,08:17:10,118,18,,,,11276.69,0
12770020,08:17:34,08:17:34,119,19,,,,11433.73,0
12770020,08:20:00,08:20:00,120,20,,,,12397.81,
12770020,08:20:53,08:20:53,121,21,,,,12802.21,0
12770020,08:21:45,08:21:45,122,22,,,,13102.41,0
12770020,08:22:40,08:22:40,123,23,,,,13420.89,0
12770020,08:23:01,08:23:01,124,24,,,,13577.72,0
12770020,08:23:26,08:23:26,125,25,,,,13767.77,0
12770020,08:24:00,08:24:00,126,26,,,,13948.58,0
12770020,08:24:38,08:24:38,127,27,,,,14195.76,0
12770020,08:25:15,08:25:15,128,28,,,,14466.08,0
12770020,08:25:51,08:25:51,129,29,,,,14724.92,0
12770020,08:26:40,08:26:40,130,30,,,,15033.05,0
12770020,08:27:02,08:27:02,131,31,,,,15218.89,0
12770020,08:27:34,08:27:34,132,32,,,,15470.22,0
12770020,08:29:00,08:29:00,133,33,,,,15936.76,
12770020,08:29:45,08:29:45,134,34,,,,16177.49,0
12770020,08:30:40,08:30:40,135,35,,,,16405.84,0
12770020,08:31:22,08:31:22,136,36,,,,16595.74,0
12770020,08:32:26,08:32:26,137,37,,,,16841.4,0
12770020,08:33:27,08:33:27,138,38,,,,17131.09,0
12770020,08:34:04,08:34:04,139,39,,,,17322.7,0
12770020,08:34:41,08:34:41,140,40,,,,17467.68,0
12770020,08:35:42,08:35:42,141,41,,,,17740.18,0
12770020,08:37:04,08:37:04,142,42,,,,18104.96,0
12770020,08:38:00,08:38:00,6973,43,,,,18334.65,
12770020,08:39:30,08:39:30,2402,44,,,,18609.4,0
12770020,08:41:20,08:41:20,2403,45,,,,18892.42,0
12770020,08:42:25,08:42:25,2404,46,,,,19087.98,0
12770020,08:43:09,08:43:09,2405,47,,,,19252.16,0
12770020,08:44:00,08:44:00,9637,48,,1,,19439.23,
12770030,07:57:00,07:57:00,9955,1,,,1,0,
12770030,07:58:10,07:58:10,725,2,,,,857.12,0
12770030,07:58:58,07:58:58,102,3,,,,1454.2,0
12770030,07:59:46,07:59:46,103,4,,,,2004.8,0
12770030,08:00:20,08:00:20,104,5,,,,2475.38,0
12770030,08:01:47,08:01:47,9490,6,,,,3491.41,0
12770030,08:02:53,08:02:53,9492,7,,,,4219.08,0
12770030,08:05:11,08:05:11,107,8,,,,5879.52,0
12770030,08:07:00,08:07:00,9498,9,,,,7051.51,
12770030,08:08:00,08:08:00,109,10,,,,7866.05,
12770030,08:08:34,08:08:34,9617,11,,,,8118.21,0
12770030,08:09:33,08:09:33,111,12,,,,8463.09,0
12770030,08:10:32,08:10:32,112,13,,,,8854.77,0
12770030,08:11:44,08:11:44,113,14,,,,9298.23,0
12770030,08:12:55,08:12:55,114,15,,,,9741.74,0
12770030,08:15:23,08:15:23,116,16,,,,10625.45,0
12770030,08:16:11,08:16:11,117,17,,,,10941.28,0
12770030,08:17:10,08:17:10,118,18,,,,11276.69,0
12770030,08:17:34,08:17:34,119,19,,,,11433.73,0
12770030,08:20:00,08:20:00,120,20,,,,12397.81,
12770030,08:20:53,08:20:53,121,21,,,,12802.21,0
12770030,08:21:45,08:21:45,122,22,,,,13102.41,0
12770030,08:22:40,08:22:40,123,23,,,,13420.89,0
12770030,08:23:01,08:23:01,124,24,,,,13577.72,0
12770030,08:23:26,08:23:26,125,25,,,,13767.77,0
12770030,08:24:00,08:24:00,126,26,,,,13948.58,0
12770030,08:24:38,08:24:38,127,27,,,,14195.76,0
12770030,08:25:15,08:25:15,128,28,,,,14466.08,0
12770030,08:25:51,08:25:51,129,29,,,,14724.92,0
12770030,08:26:40,08:26:40,130,30,,,,15033.05,0
12770030,08:27:02,08:27:02,131,31,,,,15218.89,0
12770030,08:27:34,08:27:34,132,32,,,,15470.22,0
12770030,08:29:00,08:29:00,133,33,,,,15936.76,
12770030,08:29:45,08:29:45,134,34,,,,16177.49,0
12770030,08:30:40,08:30:40,135,35,,,,16405.84,0
12770030,08:31:22,08:31:22,136,36,,,,16595.74,0
12770030,08:32:26,08:32:26,137,37,,,,16841.4,0
12770030,08:33:27,08:33:27,138,38,,,,17131.09,0
12770030,08:34:04,08:34:04,139,39,,,,17322.7,0
12770030,08:34:41,08:34:41,140,40,,,,17467.68,0
12770030,08:35:42,08:35:42,141,41,,,,17740.18,0
12770030,08:37:04,08:37:04,142,42,,,,18104.96,0
12770030,08:38:00,08:38:00,6973,43,,,,18334.65,
12770030,08:39:30,08:39:30,2402,44,,,,18609.4,0
12770030,08:41:20,08:41:20,2403,45,,,,18892.42,0
12770030,08:42:25,08:42:25,2404,46,,,,19087.98,0
12770030,08:43:09,08:43:09,2405,47,,,,19252.16,0
12770030,08:44:00,08:44:00,9637,48,,1,,19439.23,
12770040,07:57:00,07:57:00,9955,1,,,1,0,
12770040,07:58:10,07:58:10,725,2,,,,857.12,0
12770040,07:58:58,07:58:58,102,3,,,,1454.2,0
12770040,07:59:46,07:59:46,103,4,,,,2004.8,0
12770040,08:00:20,08:00:20,104,5,,,,2475.38,0
12770040,08:01:47,08:01:47,9490,6,,,,3491.41,0
12770040,08:02:53,08:02:53,9492,7,,,,4219.08,0
12770040,08:05:11,08:05:11,107,8,,,,5879.52,0
12770040,08:07:00,08:07:00,9498,9,,,,7051.51,
12770040,08:08:00,08:08:00,109,10,,,,7866.05,
12770040,08:08:34,08:08:34,9617,11,,,,8118.21,0
12770040,08:09:33,08:09:33,111,12,,,,8463.09,0
12770040,08:10:32,08:10:32,112,13,,,,8854.77,0
12770040,08:11:44,08:11:44,113,14,,,,9298.23,0
12770040,08:12:55,08:12:55,114,15,,,,9741.74,0
12770040,08:15:23,08:15:23,116,16,,,,10625.45,0
12770040,08:16:11,08:16:11,117,17,,,,10941.28,0
12770040,08:17:10,08:17:10,118,18,,,,11276.69,0
12770040,08:17:34,08:17:34,119,19,,,,11433.73,0
12770040,08:20:00,08:20:00,120,20,,,,12397.81,
12770040,08:20:53,08:20:53,121,21,,,,12802.21,0
12770040,08:21:45,08:21:45,122,22,,,,13102.41,0
12770040,08:22:40,08:22:40,123,23,,,,13420.89,0
12770040,08:23:01,08:23:01,124,24,,,,13577.72,0
12770040,08:23:26,08:23:26,125,25,,,,13767.77,0
12770040,08:24:00,08:24:00,126,26,,,,13948.58,0
12770040,08:24:38,08:24:38,127,27,,,,14195.76,0
12770040,08:25:15,08:25:15,128,28,,,,14466.08,0
12770040,08:25:51,08:25:51,129,29,,,,14724.92,0
12770040,08:26:40,08:26:40,130,30,,,,15033.05,0
12770040,08:27:02,08:27:02,131,31,,,,15218.89,0
12770040,08:27:34,08:27:34,132,32,,,,15470.22,0
12770040,08:29:00,08:29:00,133,33,,,,15936.76,
12770040,08:29:45,08:29:45,134,34,,,,16177.49,0
12770040,08:30:40,08:30:40,135,35,,,,16405.84,0
12770040,08:31:22,08:31:22,136,36,,,,16595.74,0
12770040,08:32:26,08:32:26,137,37,,,,16841.4,0
12770040,08:33:27,08:33:27,138,38,,,,17131.09,0
12770040,08:34:04,08:34:04,139,39,,,,17322.7,0
12770040,08:34:41,08:34:41,140,40,,,,17467.68,0
12770040,08:35:42,08:35:42,141,41,,,,17740.18,0
12770040,08:37:04,08:37:04,142,42,,,,18104.96,0
12770040,08:38:00,08:38:00,6973,43,,,,18334.65,
12770040,08:39:30,08:39:30,2402,44,,,,18609.4,0
12770040,08:41:20,08:41:20,2403,45,,,,18892.42,0
12770040,08:42:25,08:42:25,2404,46,,,,19087.98,0
12770040,08:43:09,08:43:09,2405,47,,,,19252.16,0
12770040,08:44:00,08:44:00,9637,48,,1,,19439.23,
12770050,07:57:00,07:57:00,9955,1,,,1,0,
12770050,07:58:10,07:58:10,725,2,,,,857.12,0
12770050,07:58:58,07:58:58,102,3,,,,1454.2,0
12770050,07:59:46,07:59:46,103,4,,,,2004.8,0
12770050,08:00:20,08:00:20,104,5,,,,2475.38,0
12770050,08:01:47,08:01:47,9490,6,,,,3491.41,0
12770050,08:02:53,08:02:53,9492,7,,,,4219.08,0
12770050,08:05:11,08:05:11,107,8,,,,5879.52,0
12770050,08:07:00,08:07:00,9498,9,,,,7051.51,
12770050,08:08:00,08:08:00,109,10,,,,7866.05,
12770050,08:08:34,08:08:34,9617,11,,,,8118.21,0
12770050,08:09:33,08:09:33,111,12,,,,8463.09,0
12770050,08:10:32,08:10:32,112,13,,,,8854.77,0
12770050,08:11:44,08:11:44,113,14,,,,9298.23,0
12770050,08:12:55,08:12:55,114,15,,,,9741.74,0
12770050,08:15:23,08:15:23,116,16,,,,10625.45,0
12770050,08:16:11,08:16:11,117,17,,,,10941.28,0
12770050,08:17:10,08:17:10,118,18,,,,11276.69,0
12770050,08:17:34,08:17:34,119,19,,,,11433.73,0
12770050,08:20:00,08:20:00,120,20,,,,12397.81,
12770050,08:20:53,08:20:53,121,21,,,,12802.21,0
12770050,08:21:45,08:21:45,122,22,,,,13102.41,0
12770050,08:22:40,08:22:40,123,23,,,,13420.89,0
12770050,08:23:01,08:23:01,124,24,,,,13577.72,0
12770050,08:23:26,08:23:26,125,25,,,,13767.77,0
12770050,08:24:00,08:24:00,126,26,,,,13948.58,0
12770050,08:24:38,08:24:38,127,27,,,,14195.76,0
12770050,08:25:15,08:25:15,128,28,,,,14466.08,0
12770050,08:25:51,08:25:51,129,29,,,,14724.92,0
12770050,08:26:40,08:26:40,130,30,,,,15033.05,0
12770050,08:27:02,08:27:02,131,31,,,,15218.89,0
12770050,08:27:34,08:27:34,132,32,,,,15470.22,0
12770050,08:29:00,08:29:00,133,33,,,,15936.76,
12770050,08:29:45,08:29:45,134,34,,,,16177.49,0
12770050,08:30:40,08:30:40,135,35,,,,16405.84,0
12770050,08:31:22,08:31:22,136,36,,,,16595.74,0
12770050,08:32:26,08:32:26,137,37,,,,16841.4,0
12770050,08:33:27,08:33:27,138,38,,,,17131.09,0
12770050,08:34:04,08:34:04,139,39,,,,17322.7,0
12770050,08:34:41,08:34:41,140,40,,,,17467.68,0
12770050,08:35:42,08:35:42,141,41,,,,17740.18,0
12770050,08:37:04,08:37:04,142,42,,,,18104.96,0
12770050,08:38:00,08:38:00,6973,43,,,,18334.65,
12770050,08:39:30,08:39:30,2402,44,,,,18609.4,0
12770050,08:41:20,08:41:20,2403,45,,,,18892.42,0
12770050,08:42:25,08:42:25,2404,46,,,,19087.98,0
12770050,08:43:09,08:43:09,2405,47,,,,19252.16,0
12770050,08:44:00,08:44:00,9637,48,,1,,19439.23,
12770060,07:57:00,07:57:00,9955,1,,,1,0,
12770060,07:58:10,07:58:10,725,2,,,,857.12,0
12770060,07:58:58,07:58:58,102,3,,,,1454.2,0
12770060,07:59:46,07:59:46,103,4,,,,2004.8,0
12770060,08:00:20,08:00:20,104,5,,,,2475.38,0
12770060,08:01:47,08:01:47,9490,6,,,,3491.41,0
12770060,08:02:53,08:02:53,9492,7,,,,4219.08,0
12770060,08:05:11,08:05:11,107,8,,,,5879.52,0
12770060,08:07:00,08:07:00,9498,9,,,,7051.51,
12770060,08:08:00,08:08:00,109,10,,,,7866.05,
12770060,08:08:34,08:08:34,9617,11,,,,8118.21,0
12770060,08:09:33,08:09:33,111,12,,,,8463.09,0
12770060,08:10:32,08:10:32,112,13,,,,8854.77,0
12770060,08:11:44,08:11:44,113,14,,,,9298.23,0
12770060,08:12:55,08:12:55,114,15,,,,9741.74,0
12770060,08:15:23,08:15:23,116,16,,,,10625.45,0
12770060,08:16:11,08:16:11,117,17,,,,10941.28,0
12770060,08:17:10,08:17:10,118,18,,,,11276.69,0
12770060,08:17:34,08:17:34,119,19,,,,11433.73,0
12770060,08:20:00,08:20:00,120,20,,,,12397.81,
12770060,08:20:53,08:20:53,121,21,,,,12802.21,0
12770060,08:21:45,08:21:45,122,22,,,,13102.41,0
12770060,08:22:40,08:22:40,123,23,,,,13420.89,0
12770060,08:23:01,08:23:01,124,24,,,,13577.72,0
12770060,08:23:26,08:23:26,125,25,,,,13767.77,0
12770060,08:24:00,08:24:00,126,26,,,,13948.58,0
12770060,08:24:38,08:24:38,127,27,,,,14195.76,0
12770060,08:25:15,08:25:15,128,28,,,,14466.08,0
12770060,08:25:51,08:25:51,129,29,,,,14724.92,0
12770060,08:26:40,08:26:40,130,30,,,,15033.05,0
12770060,08:27:02,08:27:02,131,31,,,,15218.89,0
12770060,08:27:34,08:27:34,132,32,,,,15470.22,0
12770060,08:29:00,08:29:00,133,33,,,,15936.76,
12770060,08:29:45,08:29:45,134,34,,,,16177.49,0
12770060,08:30:40,08:30:40,135,35,,,,16405.84,0
12770060,08:31:22,08:31:22,136,36,,,,16595.74,0
12770060,08:32:26,08:32:26,137,37,,,,16841.4,0
12770060,08:33:27,08:33:27,138,38,,,,17131.09,0
12770060,08:34:04,08:34:04,139,39,,,,17322.7,0
12770060,08:34:41,08:34:41,140,40,,,,17467.68,0
12770060,08:35:42,08:35:42,141,41,,,,17740.18,0
12770060,08:37:04,08:37:04,142,42,,,,18104.96,0
12770060,08:38:00,08:38:00,6973,43,,,,18334.65,
12770060,08:39:30,08:39:30,2402,44,,,,18609.4,0
12770060,08:41:20,08:41:20,2403,45,,,,18892.42,0
12770060,08:42:25,08:42:25,2404,46,,,,19087.98,0
12770060,08:43:09,08:43:09,2405,47,,,,19252.16,0
12770060,08:44:00,08:44:00,9637,48,,1,,19439.23,
7992020,14:57:00,14:57:00,10236,1,,1,1,0,
7992020,15:04:00,15:04:00,9590,2,,,,29.96,
7992020,15:05:34,15:05:34,1209,3,,,,565.21,0
7992020,15:06:25,15:06:25,1210,4,,,,799.74,0
7992020,15:06:48,15:06:48,1211,5,,,,962.34,0
7992020,15:07:17,15:07:17,1212,6,,,,1146.53,0
7992020,15:07:44,15:07:44,1213,7,,,,1275.93,0
7992020,15:08:32,15:08:32,1214,8,,,,1482.95,0
7992020,15:09:32,15:09:32,1215,9,,,,1796.93,0
7992020,15:10:07,15:10:07,1216,10,,,,1988.01,0
7992020,15:10:32,15:10:32,1217,11,,,,2119.75,0
7992020,15:11:00,15:11:00,1218,12,,,,2277.73,
7992020,15:11:44,15:11:44,1219,13,,,,2518.27,0
7992020,15:12:14,15:12:14,1220,14,,,,2693,0
7992020,15:13:58,15:13:58,1221,15,,,,3290.45,0
7992020,15:14:52,15:14:52,1222,16,,,,3597.38,0
7992020,15:15:18,15:15:18,1223,17,,,,3754.36,0
7992020,15:16:18,15:16:18,1224,18,,,,4121.26,0
7992020,15:16:42,15:16:42,1225,19,,,,4238.28,0
7992020,15:18:06,15:18:06,1226,20,,,,4701.28,0
7992020,15:18:30,15:18:30,1227,21,,,,4831.79,0
7992020,15:19:00,15:19:00,6627,22,,,,4992.65,
7992020,15:20:05,15:20:05,1229,23,,,,5322.48,0
7992020,15:20:52,15:20:52,10386,24,,,,5553.42,0
7992020,15:21:57,15:21:57,1232,25,,,,5855.56,0
7992020,15:22:49,15:22:49,9568,26,,,,6106.15,0
7992020,15:23:41,15:23:41,10384,27,,,,6374.27,0
7992020,15:24:26,15:24:26,1236,28,,,,6587.78,0
7992020,15:25:20,15:25:20,1237,29,,,,6811.49,0
7992020,15:26:18,15:26:18,1238,30,,,,7070.11,0
7992020,15:28:20,15:28:20,1239,31,,,,7508.05,0
7992020,15:29:00,15:29:00,8640,32,,,,7690.06,
7992020,15:30:00,15:30:00,8669,33,,,,7856.84,0
7992020,15:31:24,15:31:24,1242,34,,,,8044.73,0
7992020,15:33:02,15:33:02,1244,35,,,,8331.03,0
7992020,15:34:26,15:34:26,1245,36,,,,8572.27,0
7992020,15:35:54,15:35:54,1246,37,,,,8824.7,0
7992020,15:36:50,15:36:50,9833,38,,,,8974.46,0
7992020,15:41:44,15:41:44,2658,39,,,,9627.12,0
7992020,15:43:17,15:43:17,2659,40,,,,9847.28,0
7992020,15:45:00,15:45:00,9868,41,,1,,10131.77,
7992030,14:57:00,14:57:00,10236,1,,1,1,0,
7992030,15:04:00,15:04:00,9590,2,,,,29.96,
7992030,15:05:34,15:05:34,1209,3,,,,565.21,0
7992030,15:06:25,15:06:25,1210,4,,,,799.74,0
7992030,15:06:48,15:06:48,1211,5,,,,962.34,0
7992030,15:07:17,15:07:17,1212,6,,,,1146.53,0
7992030,15:07:44,15:07:44,1213,7,,,,1275.93,0
7992030,15:08:32,15:08:32,1214,8,,,,1482.95,0
7992030,15:09:32,15:09:32,1215,9,,,,1796.93,0
7992030,15:10:07,15:10:07,1216,10,,,,1988.01,0
7992030,15:10:32,15:10:32,1217,11,,,,2119.75,0
7992030,15:11:00,15:11:00,1218,12,,,,2277.73,
7992030,15:11:44,15:11:44,1219,13,,,,2518.27,0
7992030,15:12:14,15:12:14,1220,14,,,,2693,0
7992030,15:13:58,15:13:58,1221,15,,,,3290.45,0
7992030,15:14:52,15:14:52,1222,16,,,,3597.38,0
7992030,15:15:18,15:15:18,1223,17,,,,3754.36,0
7992030,15:16:18,15:16:18,1224,18,,,,4121.26,0
7992030,15:16:42,15:16:42,1225,19,,,,4238.28,0
7992030,15:18:06,15:18:06,1226,20,,,,4701.28,0
7992030,15:18:30,15:18:30,1227,21,,,,4831.79,0
7992030,15:19:00,15:19:00,6627,22,,,,4992.65,
7992030,15:20:05,15:20:05,1229,23,,,,5322.48,0
7992030,15:20:52,15:20:52,10386,24,,,,5553.42,0
7992030,15:21:57,15:21:57,1232,25,,,,5855.56,0
7992030,15:22:49,15:22:49,9568,26,,,,6106.15,0
7992030,15:23:41,15:23:41,10384,27,,,,6374.27,0
7992030,15:24:26,15:24:26,1236,28,,,,6587.78,0
7992030,15:25:20,15:25:20,1237,29,,,,6811.49,0
7992030,15:26:18,15:26:18,1238,30,,,,7070.11,0
7992030,15:28:20,15:28:20,1239,31,,,,7508.05,0
7992030,15:29:00,15:29:00,8640,32,,,,7690.06,
7992030,15:30:00,15:30:00,8669,33,,,,7856.84,0
7992030,15:31:24,15:31:24,1242,34,,,,8044.73,0
7992030,15:33:02,15:33:02,1244,35,,,,8331.03,0
7992030,15:34:26,15:34:26,1245,36,,,,8572.27,0
7992030,15:35:54,15:35:54,1246,37,,,,8824.7,0
7992030,15:36:50,15:36:50,9833,38,,,,8974.46,0
7992030,15:41:44,15:41:44,2658,39,,,,9627.12,0
7992030,15:43:17,15:43:17,2659,40,,,,9847.28,0
7992030,15:45:00,15:45:00,9868,41,,1,,10131.77,
7992040,14:57:00,14:57:00,10236,1,,1,1,0,
7992040,15:04:00,15:04:00,9590,2,,,,29.96,
7992040,15:05:34,15:05:34,1209,3,,,,565.21,0
7992040,15:06:25,15:06:25,1210,4,,,,799.74,0
7992040,15:06:48,15:06:48,1211,5,,,,962.34,0
7992040,15:07:17,15:07:17,1212,6,,,,1146.53,0
7992040,15:07:44,15:07:44,1213,7,,,,1275.93,0
7992040,15:08:32,15:08:32,1214,8,,,,1482.95,0
7992040,15:09:32,15:09:32,1215,9,,,,1796.93,0
7992040,15:10:07,15:10:07,1216,10,,,,1988.01,0
7992040,15:10:32,15:10:32,1217,11,,,,2119.75,0
7992040,15:11:00,15:11:00,1218,12,,,,2277.73,
7992040,15:11:44,15:11:44,1219,13,,,,2518.27,0
7992040,15:12:14,15:12:14,1220,14,,,,2693,0
7992040,15:13:58,15:13:58,1221,15,,,,3290.45,0
7992040,15:14:52,15:14:52,1222,16,,,,3597.38,0
7992040,15:15:18,15:15:18,1223,17,,,,3754.36,0
7992040,15:16:18,15:16:18,1224,18,,,,4121.26,0
7992040,15:16:42,15:16:42,1225,19,,,,4238.28,0
7992040,15:18:06,15:18:06,1226,20,,,,4701.28,0
7992040,15:18:30,15:18:30,1227,21,,,,4831.79,0
7992040,15:19:00,15:19:00,6627,22,,,,4992.65,
7992040,15:20:05,15:20:05,1229,23,,,,5322.48,0
7992040,15:20:52,15:20:52,10386,24,,,,5553.42,0
7992040,15:21:57,15:21:57,1232,25,,,,5855.56,0
7992040,15:22:49,15:22:49,9568,26,,,,6106.15,0
7992040,15:23:41,15:23:41,10384,27,,,,6374.27,0
7992040,15:24:26,15:24:26,1236,28,,,,6587.78,0
7992040,15:25:20,15:25:20,1237,29,,,,6811.49,0
7992040,15:26:18,15:26:18,1238,30,,,,7070.11,0
7992040,15:28:20,15:28:20,1239,31,,,,7508.05,0
7992040,15:29:00,15:29:00,8640,32,,,,7690.06,
7992040,15:30:00,15:30:00,8669,33,,,,7856.84,0
7992040,15:31:24,15:31:24,1242,34,,,,8044.73,0
7992040,15:33:02,15:33:02,1244,35,,,,8331.03,0
7992040,15:34:26,15:34:26,1245,36,,,,8572.27,0
7992040,15:35:54,15:35:54,1246,37,,,,8824.7,0
7992040,15:36:50,15:36:50,9833,38,,,,8974.46,0
7992040,15:41:44,15:41:44,2658,39,,,,9627.12,0
7992040,15:43:17,15:43:17,2659,40,,,,9847.28,0
7992040,15:45:00,15:45:00,9868,41,,1,,10131.77,
7992050,14:57:00,14:57:00,10236,1,,1,1,0,
7992050,15:04:00,15:04:00,9590,2,,,,29.96,
7992050,15:05:34,15:05:34,1209,3,,,,565.21,0
7992050,15:06:25,15:06:25,1210,4,,,,799.74,0
7992050,15:06:48,15:06:48,1211,5,,,,962.34,0
7992050,15:07:17,15:07:17,1212,6,,,,1146.53,0
7992050,15:07:44,15:07:44,1213,7,,,,1275.93,0
7992050,15:08:32,15:08:32,1214,8,,,,1482.95,0
7992050,15:09:32,15:09:32,1215,9,,,,1796.93,0
7992050,15:10:07,15:10:07,1216,10,,,,1988.01,0
7992050,15:10:32,15:10:32,1217,11,,,,2119.75,0
7992050,15:11:00,15:11:00,1218,12,,,,2277.73,
7992050,15:11:44,15:11:44,1219,13,,,,2518.27,0
7992050,15:12:14,15:12:14,1220,14,,,,2693,0
7992050,15:13:58,15:13:58,1221,15,,,,3290.45,0
7992050,15:14:52,15:14:52,1222,16,,,,3597.38,0
7992050,15:15:18,15:15:18,1223,17,,,,3754.36,0
7992050,15:16:18,15:16:18,1224,18,,,,4121.26,0
7992050,15:16:42,15:16:42,1225,19,,,,4238.28,0
7992050,15:18:06,15:18:06,1226,20,,,,4701.28,0
7992050,15:18:30,15:18:30,1227,21,,,,4831.79,0
7992050,15:19:00,15:19:00,6627,22,,,,4992.65,
7992050,15:20:05,15:20:05,1229,23,,,,5322.48,0
7992050,15:20:52,15:20:52,10386,24,,,,5553.42,0
7992050,15:21:57,15:21:57,1232,25,,,,5855.56,0
7992050,15:22:49,15:22:49,9568,26,,,,6106.15,0
7992050,15:23:41,15:23:41,10384,27,,,,6374.27,0
7992050,15:24:26,15:24:26,1236,28,,,,6587.78,0
7992050,15:25:20,15:25:20,1237,29,,,,6811.49,0
7992050,15:26:18,15:26:18,1238,30,,,,7070.11,0
7992050,15:28:20,15:28:20,1239,31,,,,7508.05,0
7992050,15:29:00,15:29:00,8640,32,,,,7690.06,
7992050,15:30:00,15:30:00,8669,33,,,,7856.84,0
7992050,15:31:24,15:31:24,1242,34,,,,8044.73,0
7992050,15:33:02,15:33:02,1244,35,,,,8331.03,0
7992050,15:34:26,15:34:26,1245,36,,,,8572.27,0
7992050,15:35:54,15:35:54,1246,37,,,,8824.7,0
7992050,15:36:50,15:36:50,9833,38,,,,8974.46,0
7992050,15:41:44,15:41:44,2658,39,,,,9627.12,0
7992050,15:43:17,15:43:17,2659,40,,,,9847.28,0
7992050,15:45:00,15:45:00,9868,41,,1,,10131.77,
7992060,14:57:00,14:57:00,10236,1,,1,1,0,
7992060,15:04:00,15:04:00,9590,2,,,,29.96,
7992060,15:05:34,15:05:34,1209,3,,,,565.21,0
7992060,15:06:25,15:06:25,1210,4,,,,799.74,0
7992060,15:06:48,15:06:48,1211,5,,,,962.34,0
7992060,15:07:17,15:07:17,1212,6,,,,1146.53,0
7992060,15:07:44,15:07:44,1213,7,,,,1275.93,0
7992060,15:08:32,15:08:32,1214,8,,,,1482.95,0
7992060,15:09:32,15:09:32,1215,9,,,,1796.93,0
7992060,15:10:07,15:10:07,1216,10,,,,1988.01,0
7992060,15:10:32,15:10:32,1217,11,,,,2119.75,0
7992060,15:11:00,15:11:00,1218,12,,,,2277.73,
7992060,15:11:44,15:11:44,1219,13,,,,2518.27,0
7992060,15:12:14,15:12:14,1220,14,,,,2693,0
7992060,15:13:58,15:13:58,1221,15,,,,3290.45,0
7992060,15:14:52,15:14:52,1222,16,,,,3597.38,0
7992060,15:15:18,15:15:18,1223,17,,,,3754.36,0
7992060,15:16:18,15:16:18,1224,18,,,,4121.26,0
7992060,15:16:42,15:16:42,1225,19,,,,4238.28,0
7992060,15:18:06,15:18:06,1226,20,,,,4701.28,0
7992060,15:18:30,15:18:30,1227,21,,,,4831.79,0
7992060,15:19:00,15:19:00,6627,22,,,,4992.65,
7992060,15:20:05,15:20:05,1229,23,,,,5322.48,0
7992060,15:20:52,15:20:52,10386,24,,,,5553.42,0
7992060,15:21:57,15:21:57,1232,25,,,,5855.56,0
7992060,15:22:49,15:22:49,9568,26,,,,6106.15,0
7992060,15:23:41,15:23:41,10384,27,,,,6374.27,0
7992060,15:24:26,15:24:26,1236,28,,,,6587.78,0
7992060,15:25:20,15:25:20,1237,29,,,,6811.49,0
7992060,15:26:18,15:26:18,1238,30,,,,7070.11,0
7992060,15:28:20,15:28:20,1239,31,,,,7508.05,0
7992060,15:29:00,15:29:00,8640,32,,,,7690.06,
7992060,15:30:00,15:30:00,8669,33,,,,7856.84,0
7992060,15:31:24,15:31:24,1242,34,,,,8044.73,0
7992060,15:33:02,15:33:02,1244,35,,,,8331.03,0
7992060,15:34:26,15:34:26,1245,36,,,,8572.27,0
7992060,15:35:54,15:35:54,1246,37,,,,8824.7,0
7992060,15:36:50,15:36:50,9833,38,,,,8974.46,0
7992060,15:41:44,15:41:44,2658,39,,,,9627.12,0
7992060,15:43:17,15:43:17,2659,40,,,,9847.28,0
7992060,15:45:00,15:45:00,9868,41,,1,,10131.77,
10751010,12:22:00,12:22:00,9822,1,,,1,0,
10751010,12:23:36,12:23:36,3584,2,,,,457.78,0
10751010,12:26:00,12:26:00,3585,3,,,,984.71,
10751010,12:26:42,12:26:42,10070,4,,,,1216.68,0
10751010,12:27:46,12:27:46,2584,5,,,,1551.41,0
10751010,12:28:44,12:28:44,4430,6,,,,1875.46,0
10751010,12:29:27,12:29:27,4431,7,,,,2114.54,0
10751010,12:29:50,12:29:50,4432,8,,,,2222.73,0
10751010,12:30:30,12:30:30,4433,9,,,,2433.2,0
10751010,12:32:01,12:32:01,4434,10,,,,2679.07,0
10751010,12:32:30,12:32:30,8829,11,,,,2844.93,0
10751010,12:33:00,12:33:00,4436,12,,,,2988.06,
10751010,12:33:32,12:33:32,4437,13,,,,3209.19,0
10751010,12:33:50,12:33:50,4438,14,,,,3383.18,0
10751010,12:34:15,12:34:15,9045,15,,,,3541.69,0
10751010,12:35:15,12:35:15,9447,16,,,,3824.46,0
10751010,12:36:00,12:36:00,9448,17,,,,3967.25,0
10751010,12:36:49,12:36:49,546,18,,,,4248.37,0
10751010,12:38:20,12:38:20,9094,19,,,,4858.93,0
10751010,12:38:45,12:38:45,9093,20,,,,5082.05,0
10751010,12:39:18,12:39:18,7937,21,,,,5299.85,0
10751010,12:39:37,12:39:37,6885,22,,,,5504.64,0
10751010,12:40:16,12:40:16,9879,23,,,,5912.42,0
10751010,12:40:35,12:40:35,4450,24,,,,6016.35,0
10751010,12:41:00,12:41:00,9843,25,,,,6289.26,
10751010,12:41:34,12:41:34,10384,26,,,,6413.91,0
10751010,12:41:55,12:41:55,9848,27,,,,6499.75,0
10751010,12:43:30,12:43:30,9846,28,,,,6841.09,0
10751010,12:45:20,12:45:20,5991,29,,,,7357.53,0
10751010,12:48:11,12:48:11,3611,30,,,,8159.51,0
10751010,12:48:49,12:48:49,3612,31,,,,8318.78,0
10751010,12:51:00,12:51:00,9858,32,,,,8933.55,
10751010,12:51:42,12:51:42,9857,33,,,,9145.02,0
10751010,12:51:57,12:51:57,9856,34,,,,9225.58,0
10751010,12:53:13,12:53:13,9853,35,,,,9661.09,0
10751010,12:54:12,12:54:12,3597,36,,,,10036.27,0
10751010,12:55:03,12:55:03,3598,37,,,,10373.89,0
10751010,12:57:00,12:57:00,10014,38,,,,10869.72,
10751010,12:59:29,12:59:29,200,39,,,,11668.83,0
10751010,13:00:48,13:00:48,201,40,,,,12304.08,0
10751010,13:02:41,13:02:41,10271,41,,,,13030.6,0
10751010,13:03:11,13:03:11,204,42,,,,13228.58,0
10751010,13:03:57,13:03:57,8531,43,,,,13550.05,0
10751010,13:04:28,13:04:28,206,44,,,,13738.98,0
10751010,13:05:19,13:05:19,207,45,,,,14091.51,0
10751010,13:06:29,13:06:29,7749,46,,,,14679.02,0
10751010,13:08:00,13:08:00,9952,47,,1,,15519.89,
10751080,12:22:00,12:22:00,9822,1,,,1,0,
10751080,12:23:36,12:23:36,3584,2,,,,457.78,0
10751080,12:26:00,12:26:00,3585,3,,,,984.71,
10751080,12:26:42,12:26:42,10070,4,,,,1216.68,0
10751080,12:27:46,12:27:46,2584,5,,,,1551.41,0
10751080,12:28:44,12:28:44,4430,6,,,,1875.46,0
10751080,12:29:27,12:29:27,4431,7,,,,2114.54,0
10751080,12:29:50,12:29:50,4432,8,,,,2222.73,0
10751080,12:30:30,12:30:30,4433,9,,,,2433.2,0
10751080,12:32:01,12:32:01,4434,10,,,,2679.07,0
10751080,12:32:30,12:32:30,8829,11,,,,2844.93,0
10751080,12:33:00,12:33:00,4436,12,,,,2988.06,
10751080,12:33:32,12:33:32,4437,13,,,,3209.19,0
10751080,12:33:50,12:33:50,4438,14,,,,3383.18,0
10751080,12:34:15,12:34:15,9045,15,,,,3541.69,0
10751080,12:35:15,12:35:15,9447,16,,,,3824.46,0
10751080,12:36:00,12:36:00,9448,17,,,,3967.25,0
10751080,12:36:49,12:36:49,546,18,,,,4248.37,0
10751080,12:38:20,12:38:20,9094,19,,,,4858.93,0
10751080,12:38:45,12:38:45,9093,20,,,,5082.05,0
10751080,12:39:18,12:39:18,7937,21,,,,5299.85,0
10751080,12:39:37,12:39:37,6885,22,,,,5504.64,0
10751080,12:40:16,12:40:16,9879,23,,,,5912.42,0
10751080,12:40:35,12:40:35,4450,24,,,,6016.35,0
10751080,12:41:00,12:41:00,9843,25,,,,6289.26,
10751080,12:41:34,12:41:34,10384,26,,,,6413.91,0
10751080,12:41:55,12:41:55,9848,27,,,,6499.75,0
10751080,12:43:30,12:43:30,9846,28,,,,6841.09,0
10751080,12:45:20,12:45:20,5991,29,,,,7357.53,0
10751080,12:48:11,12:48:11,3611,30,,,,8159.51,0
10751080,12:48:49,12:48:49,3612,31,,,,8318.78,0
10751080,12:51:00,12:51:00,9858,32,,,,8933.55,
10751080,12:51:42,12:51:42,9857,33,,,,9145.02,0
10751080,12:51:57,12:51:57,9856,34,,,,9225.58,0
10751080,12:53:13,12:53:13,9853,35,,,,9661.09,0
10751080,12:54:12,12:54:12,3597,36,,,,10036.27,0
10751080,12:55:03,12:55:03,3598,37,,,,10373.89,0
10751080,12:57:00,12:57:00,10014,38,,,,10869.72,
10751080,12:59:29,12:59:29,200,39,,,,11668.83,0
10751080,13:00:48,13:00:48,201,40,,,,12304.08,0
10751080,13:02:41,13:02:41,10271,41,,,,13030.6,0
10751080,13:03:11,13:03:11,204,42,,,,13228.58,0
10751080,13:03:57,13:03:57,8531,43,,,,13550.05,0
10751080,13:04:28,13:04:28,206,44,,,,13738.98,0
10751080,13:05:19,13:05:19,207,45,,,,14091.51,0
10751080,13:06:29,13:06:29,7749,46,,,,14679.02,0
10751080,13:08:00,13:08:00,9952,47,,1,,15519.89,
10751100,12:22:00,12:22:00,9822,1,,,1,0,
10751100,12:23:36,12:23:36,3584,2,,,,457.78,0
10751100,12:26:00,12:26:00,3585,3,,,,984.71,
10751100,12:26:42,12:26:42,10070,4,,,,1216.68,0
10751100,12:27:46,12:27:46,2584,5,,,,1551.41,0
10751100,12:28:44,12:28:44,4430,6,,,,1875.46,0
10751100,12:29:27,12:29:27,4431,7,,,,2114.54,0
10751100,12:29:50,12:29:50,4432,8,,,,2222.73,0
10751100,12:30:30,12:30:30,4433,9,,,,2433.2,0
10751100,12:32:01,12:32:01,4434,10,,,,2679.07,0
10751100,12:32:30,12:32:30,8829,11,,,,2844.93,0
10751100,12:33:00,12:33:00,4436,12,,,,2988.06,
10751100,12:33:32,12:33:32,4437,13,,,,3209.19,0
10751100,12:33:50,12:33:50,4438,14,,,,3383.18,0
10751100,12:34:15,12:34:15,9045,15,,,,3541.69,0
10751100,12:35:15,12:35:15,9447,16,,,,3824.46,0
10751100,12:36:00,12:36:00,9448,17,,,,3967.25,0
10751100,12:36:49,12:36:49,546,18,,,,4248.37,0
10751100,12:38:20,12:38:20,9094,19,,,,4858.93,0
10751100,12:38:45,12:38:45,9093,20,,,,5082.05,0
10751100,12:39:18,12:39:18,7937,21,,,,5299.85,0
10751100,12:39:37,12:39:37,6885,22,,,,5504.64,0
10751100,12:40:16,12:40:16,9879,23,,,,5912.42,0
10751100,12:40:35,12:40:35,4450,24,,,,6016.35,0
10751100,12:41:00,12:41:00,9843,25,,,,6289.26,
10751100,12:41:34,12:41:34,10384,26,,,,6413.91,0
10751100,12:41:55,12:41:55,9848,27,,,,6499.75,0
10751100,12:43:30,12:43:30,9846,28,,,,6841.09,0
10751100,12:45:20,12:45:20,5991,29,,,,7357.53,0
10751100,12:48:11,12:48:11,3611,30,,,,8159.51,0
10751100,12:48:49,12:48:49,3612,31,,,,8318.78,0
10751100,12:51:00,12:51:00,9858,32,,,,8933.55,
10751100,12:51:42,12:51:42,9857,33,,,,9145.02,0
10751100,12:51:57,12:51:57,9856,34,,,,9225.58,0
10751100,12:53:13,12:53:13,9853,35,,,,9661.09,0
10751100,12:54:12,12:54:12,3597,36,,,,10036.27,0
10751100,12:55:03,12:55:03,3598,37,,,,10373.89,0
10751100,12:57:00,12:57:00,10014,38,,,,10869.72,
10751100,12:59:29,12:59:29,200,39,,,,11668.83,0
10751100,13:00:48,13:00:48,201,40,,,,12304.08,0
10751100,13:02:41,13:02:41,10271,41,,,,13030.6,0
10751100,13:03:11,13:03:11,204,42,,,,13228.58,0
10751100,13:03:57,13:03:57,8531,43,,,,13550.05,0
10751100,13:04:28,13:04:28,206,44,,,,13738.98,0
10751100,13:05:19,13:05:19,207,45,,,,14091.51,0
10751100,13:06:29,13:06:29,7749,46,,,,14679.02,0
10751100,13:08:00,13:08:00,9952,47,,1,,15519.89,
10751110,12:22:00,12:22:00,9822,1,,,1,0,
10751110,12:23:36,12:23:36,3584,2,,,,457.78,0
10751110,12:26:00,12:26:00,3585,3,,,,984.71,
10751110,12:26:42,12:26:42,10070,4,,,,1216.68,0
10751110,12:27:46,12:27:46,2584,5,,,,1551.41,0
10751110,12:28:44,12:28:44,4430,6,,,,1875.46,0
10751110,12:29:27,12:29:27,4431,7,,,,2114.54,0
10751110,12:29:50,12:29:50,4432,8,,,,2222.73,0
10751110,12:30:30,12:30:30,4433,9,,,,2433.2,0
10751110,12:32:01,12:32:01,4434,10,,,,2679.07,0
10751110,12:32:30,12:32:30,8829,11,,,,2844.93,0
10751110,12:33:00,12:33:00,4436,12,,,,2988.06,
10751110,12:33:32,12:33:32,4437,13,,,,3209.19,0
10751110,12:33:50,12:33:50,4438,14,,,,3383.18,0
10751110,12:34:15,12:34:15,9045,15,,,,3541.69,0
10751110,12:35:15,12:35:15,9447,16,,,,3824.46,0
10751110,12:36:00,12:36:00,9448,17,,,,3967.25,0
10751110,12:36:49,12:36:49,546,18,,,,4248.37,0
10751110,12:38:20,12:38:20,9094,19,,,,4858.93,0
10751110,12:38:45,12:38:45,9093,20,,,,5082.05,0
10751110,12:39:18,12:39:18,7937,21,,,,5299.85,0
10751110,12:39:37,12:39:37,6885,22,,,,5504.64,0
10751110,12:40:16,12:40:16,9879,23,,,,5912.42,0
10751110,12:40:35,12:40:35,4450,24,,,,6016.35,0
10751110,12:41:00,12:41:00,9843,25,,,,6289.26,
10751110,12:41:34,12:41:34,10384,26,,,,6413.91,0
10751110,12:41:55,12:41:55,9848,27,,,,6499.75,0
10751110,12:43:30,12:43:30,9846,28,,,,6841.09,0
10751110,12:45:20,12:45:20,5991,29,,,,7357.53,0
10751110,12:48:11,12:48:11,3611,30,,,,8159.51,0
10751110,12:48:49,12:48:49,3612,31,,,,8318.78,0
10751110,12:51:00,12:51:00,9858,32,,,,8933.55,
10751110,12:51:42,12:51:42,9857,33,,,,9145.02,0
10751110,12:51:57,12:51:57,9856,34,,,,9225.58,0
10751110,12:53:13,12:53:13,9853,35,,,,9661.09,0
10751110,12:54:12,12:54:12,3597,36,,,,10036.27,0
10751110,12:55:03,12:55:03,3598,37,,,,10373.89,0
10751110,12:57:00,12:57:00,10014,38,,,,10869.72,
10751110,12:59:29,12:59:29,200,39,,,,11668.83,0
10751110,13:00:48,13:00:48,201,40,,,,12304.08,0
10751110,13:02:41,13:02:41,10271,41,,,,13030.6,0
10751110,13:03:11,13:03:11,204,42,,,,13228.58,0
10751110,13:03:57,13:03:57,8531,43,,,,13550.05,0
10751110,13:04:28,13:04:28,206,44,,,,13738.98,0
10751110,13:05:19,13:05:19,207,45,,,,14091.51,0
10751110,13:06:29,13:06:29,7749,46,,,,14679.02,0
10751110,13:08:00,13:08:00,9952,47,,1,,15519.89,
10777070,11:49:00,11:49:00,9822,1,,,1,0,
10777070,11:50:36,11:50:36,3584,2,,,,457.78,0
10777070,11:53:00,11:53:00,3585,3,,,,984.71,
10777070,11:53:42,11:53:42,10070,4,,,,1216.68,0
10777070,11:54:46,11:54:46,2584,5,,,,1551.41,0
10777070,11:55:44,11:55:44,4430,6,,,,1875.46,0
10777070,11:56:27,11:56:27,4431,7,,,,2114.54,0
10777070,11:56:50,11:56:50,4432,8,,,,2222.73,0
10777070,11:57:30,11:57:30,4433,9,,,,2433.2,0
10777070,11:59:01,11:59:01,4434,10,,,,2679.07,0
10777070,11:59:30,11:59:30,8829,11,,,,2844.93,0
10777070,12:00:00,12:00:00,4436,12,,,,2988.06,
10777070,12:00:32,12:00:32,4437,13,,,,3209.19,0
10777070,12:00:50,12:00:50,4438,14,,,,3383.18,0
10777070,12:01:15,12:01:15,9045,15,,,,3541.69,0
10777070,12:02:15,12:02:15,9447,16,,,,3824.46,0
10777070,12:03:00,12:03:00,9448,17,,,,3967.25,0
10777070,12:03:49,12:03:49,546,18,,,,4248.37,0
10777070,12:05:20,12:05:20,9094,19,,,,4858.93,0
10777070,12:05:45,12:05:45,9093,20,,,,5082.05,0
10777070,12:06:18,12:06:18,7937,21,,,,5299.85,0
10777070,12:06:37,12:06:37,6885,22,,,,5504.64,0
10777070,12:07:16,12:07:16,9879,23,,,,5912.42,0
10777070,12:07:35,12:07:35,4450,24,,,,6016.35,0
10777070,12:08:00,12:08:00,9843,25,,,,6289.26,
10777070,12:08:31,12:08:31,10384,26,,,,6413.91,0
10777070,12:08:49,12:08:49,9848,27,,,,6499.75,0
10777070,12:10:15,12:10:15,9846,28,,,,6841.09,0
10777070,12:11:54,12:11:54,5991,29,,,,7357.53,0
10777070,12:14:28,12:14:28,3611,30,,,,8159.51,0
10777070,12:15:02,12:15:02,3612,31,,,,8318.78,0
10777070,12:17:00,12:17:00,9858,32,,,,8933.55,
10777070,12:17:42,12:17:42,9857,33,,,,9145.02,0
10777070,12:17:57,12:17:57,9856,34,,,,9225.58,0
10777070,12:19:13,12:19:13,9853,35,,,,9661.09,0
10777070,12:20:12,12:20:12,3597,36,,,,10036.27,0
10777070,12:21:03,12:21:03,3598,37,,,,10373.89,0
10777070,12:23:00,12:23:00,10014,38,,,,10869.72,
10777070,12:25:29,12:25:29,200,39,,,,11668.83,0
10777070,12:26:48,12:26:48,201,40,,,,12304.08,0
10777070,12:28:41,12:28:41,10271,41,,,,13030.6,0
10777070,12:29:11,12:29:11,204,42,,,,13228.58,0
10777070,12:29:57,12:29:57,8531,43,,,,13550.05,0
10777070,12:30:28,12:30:28,206,44,,,,13738.98,0
10777070,12:31:19,12:31:19,207,45,,,,14091.51,0
10777070,12:32:29,12:32:29,7749,46,,,,14679.02,0
10777070,12:34:00,12:34:00,9952,47,,1,,15519.89,
10777090,11:49:00,11:49:00,9822,1,,,1,0,
10777090,11:50:36,11:50:36,3584,2,,,,457.78,0
10777090,11:53:00,11:53:00,3585,3,,,,984.71,
10777090,11:53:42,11:53:42,10070,4,,,,1216.68,0
10777090,11:54:46,11:54:46,2584,5,,,,1551.41,0
10777090,11:55:44,11:55:44,4430,6,,,,1875.46,0
10777090,11:56:27,11:56:27,4431,7,,,,2114.54,0
10777090,11:56:50,11:56:50,4432,8,,,,2222.73,0
10777090,11:57:30,11:57:30,4433,9,,,,2433.2,0
10777090,11:59:01,11:59:01,4434,10,,,,2679.07,0
10777090,11:59:30,11:59:30,8829,11,,,,2844.93,0
10777090,12:00:00,12:00:00,4436,12,,,,2988.06,
10777090,12:00:32,12:00:32,4437,13,,,,3209.19,0
10777090,12:00:50,12:00:50,4438,14,,,,3383.18,0
10777090,12:01:15,12:01:15,9045,15,,,,3541.69,0
10777090,12:02:15,12:02:15,9447,16,,,,3824.46,0
10777090,12:03:00,12:03:00,9448,17,,,,3967.25,0
10777090,12:03:49,12:03:49,546,18,,,,4248.37,0
10777090,12:05:20,12:05:20,9094,19,,,,4858.93,0
10777090,12:05:45,12:05:45,9093,20,,,,5082.05,0
10777090,12:06:18,12:06:18,7937,21,,,,5299.85,0
10777090,12:06:37,12:06:37,6885,22,,,,5504.64,0
10777090,12:07:16,12:07:16,9879,23,,,,5912.42,0
10777090,12:07:35,12:07:35,4450,24,,,,6016.35,0
10777090,12:08:00,12:08:00,9843,25,,,,6289.26,
10777090,12:08:31,12:08:31,10384,26,,,,6413.91,0
10777090,12:08:49,12:08:49,9848,27,,,,6499.75,0
10777090,12:10:15,12:10:15,9846,28,,,,6841.09,0
10777090,12:11:54,12:11:54,5991,29,,,,7357.53,0
10777090,12:14:28,12:14:28,3611,30,,,,8159.51,0
10777090,12:15:02,12:15:02,3612,31,,,,8318.78,0
10777090,12:17:00,12:17:00,9858,32,,,,8933.55,
10777090,12:17:42,12:17:42,9857,33,,,,9145.02,0
10777090,12:17:57,12:17:57,9856,34,,,,9225.58,0
10777090,12:19:13,12:19:13,9853,35,,,,9661.09,0
10777090,12:20:12,12:20:12,3597,36,,,,10036.27,0
10777090,12:21:03,12:21:03,3598,37,,,,10373.89,0
10777090,12:23:00,12:23:00,10014,38,,,,10869.72,
10777090,12:25:29,12:25:29,200,39,,,,11668.83,0
10777090,12:26:48,12:26:48,201,40,,,,12304.08,0
10777090,12:28:41,12:28:41,10271,41,,,,13030.6,0
10777090,12:29:11,12:29:11,204,42,,,,13228.58,0
10777090,12:29:57,12:29:57,8531,43,,,,13550.05,0
10777090,12:30:28,12:30:28,206,44,,,,13738.98,0
10777090,12:31:19,12:31:19,207,45,,,,14091.51,0
10777090,12:32:29,12:32:29,7749,46,,,,14679.02,0
10777090,12:34:00,12:34:00,9952,47,,1,,15519.89,
11325010,09:52:00,09:52:00,9822,1,,,1,0,
11325010,09:53:12,09:53:12,3584,2,,,,457.78,0
11325010,09:55:00,09:55:00,3585,3,,,,984.71,
11325010,09:55:42,09:55:42,10070,4,,,,1216.68,0
11325010,09:56:46,09:56:46,2584,5,,,,1551.41,0
11325010,09:57:44,09:57:44,4430,6,,,,1875.46,0
11325010,09:58:27,09:58:27,4431,7,,,,2114.54,0
11325010,09:58:50,09:58:50,4432,8,,,,2222.73,0
11325010,09:59:30,09:59:30,4433,9,,,,2433.2,0
11325010,10:01:01,10:01:01,4434,10,,,,2679.07,0
11325010,10:01:30,10:01:30,8829,11,,,,2844.93,0
11325010,10:02:00,10:02:00,4436,12,,,,2988.06,
11325010,10:02:32,10:02:32,4437,13,,,,3209.19,0
11325010,10:02:50,10:02:50,4438,14,,,,3383.18,0
11325010,10:03:15,10:03:15,9045,15,,,,3541.69,0
11325010,10:04:15,10:04:15,9447,16,,,,3824.46,0
11325010,10:05:00,10:05:00,9448,17,,,,3967.25,0
11325010,10:05:49,10:05:49,546,18,,,,4248.37,0
11325010,10:07:20,10:07:20,9094,19,,,,4858.93,0
11325010,10:07:45,10:07:45,9093,20,,,,5082.05,0
11325010,10:08:18,10:08:18,7937,21,,,,5299.85,0
11325010,10:08:37,10:08:37,6885,22,,,,5504.64,0
11325010,10:09:16,10:09:16,9879,23,,,,5912.42,0
11325010,10:09:35,10:09:35,4450,24,,,,6016.35,0
11325010,10:10:00,10:10:00,9843,25,,,,6289.26,
11325010,10:10:31,10:10:31,10384,26,,,,6413.91,0
11325010,10:10:49,10:10:49,9848,27,,,,6499.75,0
11325010,10:12:15,10:12:15,9846,28,,,,6841.09,0
11325010,10:13:54,10:13:54,5991,29,,,,7357.53,0
11325010,10:16:28,10:16:28,3611,30,,,,8159.51,0
11325010,10:17:02,10:17:02,3612,31,,,,8318.78,0
11325010,10:19:00,10:19:00,9858,32,,,,8933.55,
11325010,10:19:42,10:19:42,9857,33,,,,9145.02,0
11325010,10:19:57,10:19:57,9856,34,,,,9225.58,0
11325010,10:21:13,10:21:13,9853,35,,,,9661.09,0
11325010,10:22:12,10:22:12,3597,36,,,,10036.27,0
11325010,10:23:03,10:23:03,3598,37,,,,10373.89,0
11325010,10:25:00,10:25:00,10014,38,,,,10869.72,
11325010,10:27:29,10:27:29,200,39,,,,11668.83,0
11325010,10:28:48,10:28:48,201,40,,,,12304.08,0
11325010,10:30:41,10:30:41,10271,41,,,,13030.6,0
11325010,10:31:11,10:31:11,204,42,,,,13228.58,0
11325010,10:31:57,10:31:57,8531,43,,,,13550.05,0
11325010,10:32:28,10:32:28,206,44,,,,13738.98,0
11325010,10:33:19,10:33:19,207,45,,,,14091.51,0
11325010,10:34:29,10:34:29,7749,46,,,,14679.02,0
11325010,10:36:00,10:36:00,9952,47,,1,,15519.89,
11325080,09:52:00,09:52:00,9822,1,,,1,0,
11325080,09:53:12,09:53:12,3584,2,,,,457.78,0
11325080,09:55:00,09:55:00,3585,3,,,,984.71,
11325080,09:55:42,09:55:42,10070,4,,,,1216.68,0
11325080,09:56:46,09:56:46,2584,5,,,,1551.41,0
11325080,09:57:44,09:57:44,4430,6,,,,1875.46,0
11325080,09:58:27,09:58:27,4431,7,,,,2114.54,0
11325080,09:58:50,09:58:50,4432,8,,,,2222.73,0
11325080,09:59:30,09:59:30,4433,9,,,,2433.2,0
11325080,10:01:01,10:01:01,4434,10,,,,2679.07,0
11325080,10:01:30,10:01:30,8829,11,,,,2844.93,0
11325080,10:02:00,10:02:00,4436,12,,,,2988.06,
11325080,10:02:32,10:02:32,4437,13,,,,3209.19,0
11325080,10:02:50,10:02:50,4438,14,,,,3383.18,0
11325080,10:03:15,10:03:15,9045,15,,,,3541.69,0
11325080,10:04:15,10:04:15,9447,16,,,,3824.46,0
11325080,10:05:00,10:05:00,9448,17,,,,3967.25,0
11325080,10:05:49,10:05:49,546,18,,,,4248.37,0
11325080,10:07:20,10:07:20,9094,19,,,,4858.93,0
11325080,10:07:45,10:07:45,9093,20,,,,5082.05,0
11325080,10:08:18,10:08:18,7937,21,,,,5299.85,0
11325080,10:08:37,10:08:37,6885,22,,,,5504.64,0
11325080,10:09:16,10:09:16,9879,23,,,,5912.42,0
11325080,10:09:35,10:09:35,4450,24,,,,6016.35,0
11325080,10:10:00,10:10:00,9843,25,,,,6289.26,
11325080,10:10:31,10:10:31,10384,26,,,,6413.91,0
11325080,10:10:49,10:10:49,9848,27,,,,6499.75,0
11325080,10:12:15,10:12:15,9846,28,,,,6841.09,0
11325080,10:13:54,10:13:54,5991,29,,,,7357.53,0
11325080,10:16:28,10:16:28,3611,30,,,,8159.51,0
11325080,10:17:02,10:17:02,3612,31,,,,8318.78,0
11325080,10:19:00,10:19:00,9858,32,,,,8933.55,
11325080,10:19:42,10:19:42,9857,33,,,,9145.02,0
11325080,10:19:57,10:19:57,9856,34,,,,9225.58,0
11325080,10:21:13,10:21:13,9853,35,,,,9661.09,0
11325080,10:22:12,10:22:12,3597,36,,,,10036.27,0
11325080,10:23:03,10:23:03,3598,37,,,,10373.89,0
11325080,10:25:00,10:25:00,10014,38,,,,10869.72,
11325080,10:27:29,10:27:29,200,39,,,,11668.83,0
11325080,10:28:48,10:28:48,201,40,,,,12304.08,0
11325080,10:30:41,10:30:41,10271,41,,,,13030.6,0
11325080,10:31:11,10:31:11,204,42,,,,13228.58,0
11325080,10:31:57,10:31:57,8531,43,,,,13550.05,0
11325080,10:32:28,10:32:28,206,44,,,,13738.98,0
11325080,10:33:19,10:33:19,207,45,,,,14091.51,0
11325080,10:34:29,10:34:29,7749,46,,,,14679.02,0
11325080,10:36:00,10:36:00,9952,47,,1,,15519.89,
11325100,09:52:00,09:52:00,9822,1,,,1,0,
11325100,09:53:12,09:53:12,3584,2,,,,457.78,0
11325100,09:55:00,09:55:00,3585,3,,,,984.71,
11325100,09:55:42,09:55:42,10070,4,,,,1216.68,0
11325100,09:56:46,09:56:46,2584,5,,,,1551.41,0
11325100,09:57:44,09:57:44,4430,6,,,,1875.46,0
11325100,09:58:27,09:58:27,4431,7,,,,2114.54,0
11325100,09:58:50,09:58:50,4432,8,,,,2222.73,0
11325100,09:59:30,09:59:30,4433,9,,,,2433.2,0
11325100,10:01:01,10:01:01,4434,10,,,,2679.07,0
11325100,10:01:30,10:01:30,8829,11,,,,2844.93,0
11325100,10:02:00,10:02:00,4436,12,,,,2988.06,
11325100,10:02:32,10:02:32,4437,13,,,,3209.19,0
11325100,10:02:50,10:02:50,4438,14,,,,3383.18,0
11325100,10:03:15,10:03:15,9045,15,,,,3541.69,0
11325100,10:04:15,10:04:15,9447,16,,,,3824.46,0
11325100,10:05:00,10:05:00,9448,17,,,,3967.25,0
11325100,10:05:49,10:05:49,546,18,,,,4248.37,0
11325100,10:07:20,10:07:20,9094,19,,,,4858.93,0
11325100,10:07:45,10:07:45,9093,20,,,,5082.05,0
11325100,10:08:18,10:08:18,7937,21,,,,5299.85,0
11325100,10:08:37,10:08:37,6885,22,,,,5504.64,0
11325100,10:09:16,10:09:16,9879,23,,,,5912.42,0
11325100,10:09:35,10:09:35,4450,24,,,,6016.35,0
11325100,10:10:00,10:10:00,9843,25,,,,6289.26,
11325100,10:10:31,10:10:31,10384,26,,,,6413.91,0
11325100,10:10:49,10:10:49,9848,27,,,,6499.75,0
11325100,10:12:15,10:12:15,9846,28,,,,6841.09,0
11325100,10:13:54,10:13:54,5991,29,,,,7357.53,0
11325100,10:16:28,10:16:28,3611,30,,,,8159.51,0
11325100,10:17:02,10:17:02,3612,31,,,,8318.78,0
11325100,10:19:00,10:19:00,9858,32,,,,8933.55,
11325100,10:19:42,10:19:42,9857,33,,,,9145.02,0
11325100,10:19:57,10:19:57,9856,34,,,,9225.58,0
11325100,10:21:13,10:21:13,9853,35,,,,9661.09,0
11325100,10:22:12,10:22:12,3597,36,,,,10036.27,0
11325100,10:23:03,10:23:03,3598,37,,,,10373.89,0
11325100,10:25:00,10:25:00,10014,38,,,,10869.72,
11325100,10:27:29,10:27:29,200,39,,,,11668.83,0
11325100,10:28:48,10:28:48,201,40,,,,12304.08,0
11325100,10:30:41,10:30:41,10271,41,,,,13030.6,0
11325100,10:31:11,10:31:11,204,42,,,,13228.58,0
11325100,10:31:57,10:31:57,8531,43,,,,13550.05,0
11325100,10:32:28,10:32:28,206,44,,,,13738.98,0
11325100,10:33:19,10:33:19,207,45,,,,14091.51,0
11325100,10:34:29,10:34:29,7749,46,,,,14679.02,0
11325100,10:36:00,10:36:00,9952,47,,1,,15519.89,
11325110,09:52:00,09:52:00,9822,1,,,1,0,
11325110,09:53:12,09:53:12,3584,2,,,,457.78,0
11325110,09:55:00,09:55:00,3585,3,,,,984.71,
11325110,09:55:42,09:55:42,10070,4,,,,1216.68,0
11325110,09:56:46,09:56:46,2584,5,,,,1551.41,0
11325110,09:57:44,09:57:44,4430,6,,,,1875.46,0
11325110,09:58:27,09:58:27,4431,7,,,,2114.54,0
11325110,09:58:50,09:58:50,4432,8,,,,2222.73,0
11325110,09:59:30,09:59:30,4433,9,,,,2433.2,0
11325110,10:01:01,10:01:01,4434,10,,,,2679.07,0
11325110,10:01:30,10:01:30,8829,11,,,,2844.93,0
11325110,10:02:00,10:02:00,4436,12,,,,2988.06,
11325110,10:02:32,10:02:32,4437,13,,,,3209.19,0
11325110,10:02:50,10:02:50,4438,14,,,,3383.18,0
11325110,10:03:15,10:03:15,9045,15,,,,3541.69,0
11325110,10:04:15,10:04:15,9447,16,,,,3824.46,0
11325110,10:05:00,10:05:00,9448,17,,,,3967.25,0
11325110,10:05:49,10:05:49,546,18,,,,4248.37,0
11325110,10:07:20,10:07:20,9094,19,,,,4858.93,0
11325110,10:07:45,10:07:45,9093,20,,,,5082.05,0
11325110,10:08:18,10:08:18,7937,21,,,,5299.85,0
11325110,10:08:37,10:08:37,6885,22,,,,5504.64,0
11325110,10:09:16,10:09:16,9879,23,,,,5912.42,0
11325110,10:09:35,10:09:35,4450,24,,,,6016.35,0
11325110,10:10:00,10:10:00,9843,25,,,,6289.26,
11325110,10:10:31,10:10:31,10384,26,,,,6413.91,0
11325110,10:10:49,10:10:49,9848,27,,,,6499.75,0
11325110,10:12:15,10:12:15,9846,28,,,,6841.09,0
11325110,10:13:54,10:13:54,5991,29,,,,7357.53,0
11325110,10:16:28,10:16:28,3611,30,,,,8159.51,0
11325110,10:17:02,10:17:02,3612,31,,,,8318.78,0
11325110,10:19:00,10:19:00,9858,32,,,,8933.55,
11325110,10:19:42,10:19:42,9857,33,,,,9145.02,0
11325110,10:19:57,10:19:57,9856,34,,,,9225.58,0
11325110,10:21:13,10:21:13,9853,35,,,,9661.09,0
11325110,10:22:12,10:22:12,3597,36,,,,10036.27,0
11325110,10:23:03,10:23:03,3598,37,,,,10373.89,0
11325110,10:25:00,10:25:00,10014,38,,,,10869.72,
11325110,10:27:29,10:27:29,200,39,,,,11668.83,0
11325110,10:28:48,10:28:48,201,40,,,,12304.08,0
11325110,10:30:41,10:30:41,10271,41,,,,13030.6,0
11325110,10:31:11,10:31:11,204,42,,,,13228.58,0
11325110,10:31:57,10:31:57,8531,43,,,,13550.05,0
11325110,10:32:28,10:32:28,206,44,,,,13738.98,0
11325110,10:33:19,10:33:19,207,45,,,,14091.51,0
11325110,10:34:29,10:34:29,7749,46,,,,14679.02,0
11325110,10:36:00,10:36:00,9952,47,,1,,15519.89,
11536070,16:19:00,16:19:00,9822,1,,,1,0,
11536070,16:20:36,16:20:36,3584,2,,,,457.78,0
11536070,16:23:00,16:23:00,3585,3,,,,984.71,
11536070,16:23:42,16:23:42,10070,4,,,,1216.68,0
11536070,16:24:46,16:24:46,2584,5,,,,1551.41,0
11536070,16:25:44,16:25:44,4430,6,,,,1875.46,0
11536070,16:26:27,16:26:27,4431,7,,,,2114.54,0
11536070,16:26:50,16:26:50,4432,8,,,,2222.73,0
11536070,16:27:30,16:27:30,4433,9,,,,2433.2,0
11536070,16:29:01,16:29:01,4434,10,,,,2679.07,0
11536070,16:29:30,16:29:30,8829,11,,,,2844.93,0
11536070,16:30:00,16:30:00,4436,12,,,,2988.06,
11536070,16:30:32,16:30:32,4437,13,,,,3209.19,0
11536070,16:30:50,16:30:50,4438,14,,,,3383.18,0
11536070,16:31:15,16:31:15,9045,15,,,,3541.69,0
11536070,16:32:15,16:32:15,9447,16,,,,3824.46,0
11536070,16:33:00,16:33:00,9448,17,,,,3967.25,0
11536070,16:33:49,16:33:49,546,18,,,,4248.37,0
11536070,16:35:20,16:35:20,9094,19,,,,4858.93,0
11536070,16:35:45,16:35:45,9093,20,,,,5082.05,0
11536070,16:36:18,16:36:18,7937,21,,,,5299.85,0
11536070,16:36:37,16:36:37,6885,22,,,,5504.64,0
11536070,16:37:16,16:37:16,9879,23,,,,5912.42,0
11536070,16:37:35,16:37:35,4450,24,,,,6016.35,0
11536070,16:38:00,16:38:00,9843,25,,,,6289.26,
11536070,16:38:31,16:38:31,10384,26,,,,6413.91,0
11536070,16:38:49,16:38:49,9848,27,,,,6499.75,0
11536070,16:40:15,16:40:15,9846,28,,,,6841.09,0
11536070,16:41:54,16:41:54,5991,29,,,,7357.53,0
11536070,16:44:28,16:44:28,3611,30,,,,8159.51,0
11536070,16:45:02,16:45:02,3612,31,,,,8318.78,0
11536070,16:47:00,16:47:00,9858,32,,,,8933.55,
11536070,16:47:42,16:47:42,9857,33,,,,9145.02,0
11536070,16:47:57,16:47:57,9856,34,,,,9225.58,0
11536070,16:49:13,16:49:13,9853,35,,,,9661.09,0
11536070,16:50:12,16:50:12,3597,36,,,,10036.27,0
11536070,16:51:03,16:51:03,3598,37,,,,10373.89,0
11536070,16:53:00,16:53:00,10014,38,,,,10869.72,
11536070,16:55:29,16:55:29,200,39,,,,11668.83,0
11536070,16:56:48,16:56:48,201,40,,,,12304.08,0
11536070,16:58:41,16:58:41,10271,41,,,,13030.6,0
11536070,16:59:11,16:59:11,204,42,,,,13228.58,0
11536070,16:59:57,16:59:57,8531,43,,,,13550.05,0
11536070,17:00:28,17:00:28,206,44,,,,13738.98,0
11536070,17:01:19,17:01:19,207,45,,,,14091.51,0
11536070,17:02:29,17:02:29,7749,46,,,,14679.02,0
11536070,17:04:00,17:04:00,9952,47,,1,,15519.89,
11536090,16:19:00,16:19:00,9822,1,,,1,0,
11536090,16:20:36,16:20:36,3584,2,,,,457.78,0
11536090,16:23:00,16:23:00,3585,3,,,,984.71,
11536090,16:23:42,16:23:42,10070,4,,,,1216.68,0
11536090,16:24:46,16:24:46,2584,5,,,,1551.41,0
11536090,16:25:44,16:25:44,4430,6,,,,1875.46,0
11536090,16:26:27,16:26:27,4431,7,,,,2114.54,0
11536090,16:26:50,16:26:50,4432,8,,,,2222.73,0
11536090,16:27:30,16:27:30,4433,9,,,,2433.2,0
11536090,16:29:01,16:29:01,4434,10,,,,2679.07,0
11536090,16:29:30,16:29:30,8829,11,,,,2844.93,0
11536090,16:30:00,16:30:00,4436,12,,,,2988.06,
11536090,16:30:32,16:30:32,4437,13,,,,3209.19,0
11536090,16:30:50,16:30:50,4438,14,,,,3383.18,0
11536090,16:31:15,16:31:15,9045,15,,,,3541.69,0
11536090,16:32:15,16:32:15,9447,16,,,,3824.46,0
11536090,16:33:00,16:33:00,9448,17,,,,3967.25,0
11536090,16:33:49,16:33:49,546,18,,,,4248.37,0
11536090,16:35:20,16:35:20,9094,19,,,,4858.93,0
11536090,16:35:45,16:35:45,9093,20,,,,5082.05,0
11536090,16:36:18,16:36:18,7937,21,,,,5299.85,0
11536090,16:36:37,16:36:37,6885,22,,,,5504.64,0
11536090,16:37:16,16:37:16,9879,23,,,,5912.42,0
11536090,16:37:35,16:37:35,4450,24,,,,6016.35,0
11536090,16:38:00,16:38:00,9843,25,,,,6289.26,
11536090,16:38:31,16:38:31,10384,26,,,,6413.91,0
11536090,16:38:49,16:38:49,9848,27,,,,6499.75,0
11536090,16:40:15,16:40:15,9846,28,,,,6841.09,0
11536090,16:41:54,16:41:54,5991,29,,,,7357.53,0
11536090,16:44:28,16:44:28,3611,30,,,,8159.51,0
11536090,16:45:02,16:45:02,3612,31,,,,8318.78,0
11536090,16:47:00,16:47:00,9858,32,,,,8933.55,
11536090,16:47:42,16:47:42,9857,33,,,,9145.02,0
11536090,16:47:57,16:47:57,9856,34,,,,9225.58,0
11536090,16:49:13,16:49:13,9853,35,,,,9661.09,0
11536090,16:50:12,16:50:12,3597,36,,,,10036.27,0
11536090,16:51:03,16:51:03,3598,37,,,,10373.89,0
11536090,16:53:00,16:53:00,10014,38,,,,10869.72,
11536090,16:55:29,16:55:29,200,39,,,,11668.83,0
11536090,16:56:48,16:56:48,201,40,,,,12304.08,0
11536090,16:58:41,16:58:41,10271,41,,,,13030.6,0
11536090,16:59:11,16:59:11,204,42,,,,13228.58,0
11536090,16:59:57,16:59:57,8531,43,,,,13550.05,0
11536090,17:00:28,17:00:28,206,44,,,,13738.98,0
11536090,17:01:19,17:01:19,207,45,,,,14091.51,0
11536090,17:02:29,17:02:29,7749,46,,,,14679.02,0
11536090,17:04:00,17:04:00,9952,47,,1,,15519.89,
11684020,14:48:00,14:48:00,9822,1,,,1,0,
11684020,14:48:48,14:48:48,3584,2,,,,457.78,0
11684020,14:50:00,14:50:00,3585,3,,,,984.71,
11684020,14:51:01,14:51:01,10070,4,,,,1216.68,0
11684020,14:52:31,14:52:31,2584,5,,,,1551.41,0
11684020,14:53:55,14:53:55,4430,6,,,,1875.46,0
11684020,14:54:56,14:54:56,4431,7,,,,2114.54,0
11684020,14:55:29,14:55:29,4432,8,,,,2222.73,0
11684020,14:56:27,14:56:27,4433,9,,,,2433.2,0
11684020,14:58:36,14:58:36,4434,10,,,,2679.07,0
11684020,14:59:18,14:59:18,8829,11,,,,2844.93,0
11684020,15:00:00,15:00:00,4436,12,,,,2988.06,
11684020,15:00:45,15:00:45,4437,13,,,,3209.19,0
11684020,15:01:09,15:01:09,4438,14,,,,3383.18,0
11684020,15:01:43,15:01:43,9045,15,,,,3541.69,0
11684020,15:03:06,15:03:06,9447,16,,,,3824.46,0
11684020,15:04:08,15:04:08,9448,17,,,,3967.25,0
11684020,15:05:15,15:05:15,546,18,,,,4248.37,0
11684020,15:07:20,15:07:20,9094,19,,,,4858.93,0
11684020,15:07:55,15:07:55,9093,20,,,,5082.05,0
11684020,15:08:40,15:08:40,7937,21,,,,5299.85,0
11684020,15:09:07,15:09:07,6885,22,,,,5504.64,0
11684020,15:09:59,15:09:59,9879,23,,,,5912.42,0
11684020,15:10:26,15:10:26,4450,24,,,,6016.35,0
11684020,15:11:00,15:11:00,9843,25,,,,6289.26,
11684020,15:11:27,15:11:27,10384,26,,,,6413.91,0
11684020,15:11:44,15:11:44,9848,27,,,,6499.75,0
11684020,15:13:00,15:13:00,9846,28,,,,6841.09,0
11684020,15:14:28,15:14:28,5991,29,,,,7357.53,0
11684020,15:16:45,15:16:45,3611,30,,,,8159.51,0
11684020,15:17:15,15:17:15,3612,31,,,,8318.78,0
11684020,15:19:00,15:19:00,9858,32,,,,8933.55,
11684020,15:19:56,15:19:56,9857,33,,,,9145.02,0
11684020,15:20:16,15:20:16,9856,34,,,,9225.58,0
11684020,15:21:57,15:21:57,9853,35,,,,9661.09,0
11684020,15:23:16,15:23:16,3597,36,,,,10036.27,0
11684020,15:24:24,15:24:24,3598,37,,,,10373.89,0
11684020,15:27:00,15:27:00,10014,38,,,,10869.72,
11684020,15:29:42,15:29:42,200,39,,,,11668.83,0
11684020,15:31:08,15:31:08,201,40,,,,12304.08,0
11684020,15:33:12,15:33:12,10271,41,,,,13030.6,0
11684020,15:33:44,15:33:44,204,42,,,,13228.58,0
11684020,15:34:34,15:34:34,8531,43,,,,13550.05,0
11684020,15:35:08,15:35:08,206,44,,,,13738.98,0
11684020,15:36:04,15:36:04,207,45,,,,14091.51,0
11684020,15:37:21,15:37:21,7749,46,,,,14679.02,0
11684020,15:39:00,15:39:00,9952,47,,1,,15519.89,
11684030,14:48:00,14:48:00,9822,1,,,1,0,
11684030,14:48:48,14:48:48,3584,2,,,,457.78,0
11684030,14:50:00,14:50:00,3585,3,,,,984.71,
11684030,14:51:01,14:51:01,10070,4,,,,1216.68,0
11684030,14:52:31,14:52:31,2584,5,,,,1551.41,0
11684030,14:53:55,14:53:55,4430,6,,,,1875.46,0
11684030,14:54:56,14:54:56,4431,7,,,,2114.54,0
11684030,14:55:29,14:55:29,4432,8,,,,2222.73,0
11684030,14:56:27,14:56:27,4433,9,,,,2433.2,0
11684030,14:58:36,14:58:36,4434,10,,,,2679.07,0
11684030,14:59:18,14:59:18,8829,11,,,,2844.93,0
11684030,15:00:00,15:00:00,4436,12,,,,2988.06,
11684030,15:00:45,15:00:45,4437,13,,,,3209.19,0
11684030,15:01:09,15:01:09,4438,14,,,,3383.18,0
11684030,15:01:43,15:01:43,9045,15,,,,3541.69,0
11684030,15:03:06,15:03:06,9447,16,,,,3824.46,0
11684030,15:04:08,15:04:08,9448,17,,,,3967.25,0
11684030,15:05:15,15:05:15,546,18,,,,4248.37,0
11684030,15:07:20,15:07:20,9094,19,,,,4858.93,0
11684030,15:07:55,15:07:55,9093,20,,,,5082.05,0
11684030,15:08:40,15:08:40,7937,21,,,,5299.85,0
11684030,15:09:07,15:09:07,6885,22,,,,5504.64,0
11684030,15:09:59,15:09:59,9879,23,,,,5912.42,0
11684030,15:10:26,15:10:26,4450,24,,,,6016.35,0
11684030,15:11:00,15:11:00,9843,25,,,,6289.26,
11684030,15:11:27,15:11:27,10384,26,,,,6413.91,0
11684030,15:11:44,15:11:44,9848,27,,,,6499.75,0
11684030,15:13:00,15:13:00,9846,28,,,,6841.09,0
11684030,15:14:28,15:14:28,5991,29,,,,7357.53,0
11684030,15:16:45,15:16:45,3611,30,,,,8159.51,0
11684030,15:17:15,15:17:15,3612,31,,,,8318.78,0
11684030,15:19:00,15:19:00,9858,32,,,,8933.55,
11684030,15:19:56,15:19:56,9857,33,,,,9145.02,0
11684030,15:20:16,15:20:16,9856,34,,,,9225.58,0
11684030,15:21:57,15:21:57,9853,35,,,,9661.09,0
11684030,15:23:16,15:23:16,3597,36,,,,10036.27,0
11684030,15:24:24,15:24:24,3598,37,,,,10373.89,0
11684030,15:27:00,15:27:00,10014,38,,,,10869.72,
11684030,15:29:42,15:29:42,200,39,,,,11668.83,0
11684030,15:31:08,15:31:08,201,40,,,,12304.08,0
11684030,15:33:12,15:33:12,10271,41,,,,13030.6,0
11684030,15:33:44,15:33:44,204,42,,,,13228.58,0
11684030,15:34:34,15:34:34,8531,43,,,,13550.05,0
11684030,15:35:08,15:35:08,206,44,,,,13738.98,0
11684030,15:36:04,15:36:04,207,45,,,,14091.51,0
11684030,15:37:21,15:37:21,7749,46,,,,14679.02,0
11684030,15:39:00,15:39:00,9952,47,,1,,15519.89,
11684040,14:48:00,14:48:00,9822,1,,,1,0,
11684040,14:48:48,14:48:48,3584,2,,,,457.78,0
11684040,14:50:00,14:50:00,3585,3,,,,984.71,
11684040,14:51:01,14:51:01,10070,4,,,,1216.68,0
11684040,14:52:31,14:52:31,2584,5,,,,1551.41,0
11684040,14:53:55,14:53:55,4430,6,,,,1875.46,0
11684040,14:54:56,14:54:56,4431,7,,,,2114.54,0
11684040,14:55:29,14:55:29,4432,8,,,,2222.73,0
11684040,14:56:27,14:56:27,4433,9,,,,2433.2,0
11684040,14:58:36,14:58:36,4434,10,,,,2679.07,0
11684040,14:59:18,14:59:18,8829,11,,,,2844.93,0
11684040,15:00:00,15:00:00,4436,12,,,,2988.06,
11684040,15:00:45,15:00:45,4437,13,,,,3209.19,0
11684040,15:01:09,15:01:09,4438,14,,,,3383.18,0
11684040,15:01:43,15:01:43,9045,15,,,,3541.69,0
11684040,15:03:06,15:03:06,9447,16,,,,3824.46,0
11684040,15:04:08,15:04:08,9448,17,,,,3967.25,0
11684040,15:05:15,15:05:15,546,18,,,,4248.37,0
11684040,15:07:20,15:07:20,9094,19,,,,4858.93,0
11684040,15:07:55,15:07:55,9093,20,,,,5082.05,0
11684040,15:08:40,15:08:40,7937,21,,,,5299.85,0
11684040,15:09:07,15:09:07,6885,22,,,,5504.64,0
11684040,15:09:59,15:09:59,9879,23,,,,5912.42,0
11684040,15:10:26,15:10:26,4450,24,,,,6016.35,0
11684040,15:11:00,15:11:00,9843,25,,,,6289.26,
11684040,15:11:27,15:11:27,10384,26,,,,6413.91,0
11684040,15:11:44,15:11:44,9848,27,,,,6499.75,0
11684040,15:13:00,15:13:00,9846,28,,,,6841.09,0
11684040,15:14:28,15:14:28,5991,29,,,,7357.53,0
11684040,15:16:45,15:16:45,3611,30,,,,8159.51,0
11684040,15:17:15,15:17:15,3612,31,,,,8318.78,0
11684040,15:19:00,15:19:00,9858,32,,,,8933.55,
11684040,15:19:56,15:19:56,9857,33,,,,9145.02,0
11684040,15:20:16,15:20:16,9856,34,,,,9225.58,0
11684040,15:21:57,15:21:57,9853,35,,,,9661.09,0
11684040,15:23:16,15:23:16,3597,36,,,,10036.27,0
11684040,15:24:24,15:24:24,3598,37,,,,10373.89,0
11684040,15:27:00,15:27:00,10014,38,,,,10869.72,
11684040,15:29:42,15:29:42,200,39,,,,11668.83,0
11684040,15:31:08,15:31:08,201,40,,,,12304.08,0
11684040,15:33:12,15:33:12,10271,41,,,,13030.6,0
11684040,15:33:44,15:33:44,204,42,,,,13228.58,0
11684040,15:34:34,15:34:34,8531,43,,,,13550.05,0
11684040,15:35:08,15:35:08,206,44,,,,13738.98,0
11684040,15:36:04,15:36:04,207,45,,,,14091.51,0
11684040,15:37:21,15:37:21,7749,46,,,,14679.02,0
11684040,15:39:00,15:39:00,9952,47,,1,,15519.89,
11684050,14:48:00,14:48:00,9822,1,,,1,0,
11684050,14:48:48,14:48:48,3584,2,,,,457.78,0
11684050,14:50:00,14:50:00,3585,3,,,,984.71,
11684050,14:51:01,14:51:01,10070,4,,,,1216.68,0
11684050,14:52:31,14:52:31,2584,5,,,,1551.41,0
11684050,14:53:55,14:53:55,4430,6,,,,1875.46,0
11684050,14:54:56,14:54:56,4431,7,,,,2114.54,0
11684050,14:55:29,14:55:29,4432,8,,,,2222.73,0
11684050,14:56:27,14:56:27,4433,9,,,,2433.2,0
11684050,14:58:36,14:58:36,4434,10,,,,2679.07,0
11684050,14:59:18,14:59:18,8829,11,,,,2844.93,0
11684050,15:00:00,15:00:00,4436,12,,,,2988.06,
11684050,15:00:45,15:00:45,4437,13,,,,3209.19,0
11684050,15:01:09,15:01:09,4438,14,,,,3383.18,0
11684050,15:01:43,15:01:43,9045,15,,,,3541.69,0
11684050,15:03:06,15:03:06,9447,16,,,,3824.46,0
11684050,15:04:08,15:04:08,9448,17,,,,3967.25,0
11684050,15:05:15,15:05:15,546,18,,,,4248.37,0
11684050,15:07:20,15:07:20,9094,19,,,,4858.93,0
11684050,15:07:55,15:07:55,9093,20,,,,5082.05,0
11684050,15:08:40,15:08:40,7937,21,,,,5299.85,0
11684050,15:09:07,15:09:07,6885,22,,,,5504.64,0
11684050,15:09:59,15:09:59,9879,23,,,,5912.42,0
11684050,15:10:26,15:10:26,4450,24,,,,6016.35,0
11684050,15:11:00,15:11:00,9843,25,,,,6289.26,
11684050,15:11:27,15:11:27,10384,26,,,,6413.91,0
11684050,15:11:44,15:11:44,9848,27,,,,6499.75,0
11684050,15:13:00,15:13:00,9846,28,,,,6841.09,0
11684050,15:14:28,15:14:28,5991,29,,,,7357.53,0
11684050,15:16:45,15:16:45,3611,30,,,,8159.51,0
11684050,15:17:15,15:17:15,3612,31,,,,8318.78,0
11684050,15:19:00,15:19:00,9858,32,,,,8933.55,
11684050,15:19:56,15:19:56,9857,33,,,,9145.02,0
11684050,15:20:16,15:20:16,9856,34,,,,9225.58,0
11684050,15:21:57,15:21:57,9853,35,,,,9661.09,0
11684050,15:23:16,15:23:16,3597,36,,,,10036.27,0
11684050,15:24:24,15:24:24,3598,37,,,,10373.89,0
11684050,15:27:00,15:27:00,10014,38,,,,10869.72,
11684050,15:29:42,15:29:42,200,39,,,,11668.83,0
11684050,15:31:08,15:31:08,201,40,,,,12304.08,0
11684050,15:33:12,15:33:12,10271,41,,,,13030.6,0
11684050,15:33:44,15:33:44,204,42,,,,13228.58,0
11684050,15:34:34,15:34:34,8531,43,,,,13550.05,0
11684050,15:35:08,15:35:08,206,44,,,,13738.98,0
11684050,15:36:04,15:36:04,207,45,,,,14091.51,0
11684050,15:37:21,15:37:21,7749,46,,,,14679.02,0
11684050,15:39:00,15:39:00,9952,47,,1,,15519.89,
11684060,14:48:00,14:48:00,9822,1,,,1,0,
11684060,14:48:48,14:48:48,3584,2,,,,457.78,0
11684060,14:50:00,14:50:00,3585,3,,,,984.71,
11684060,14:51:01,14:51:01,10070,4,,,,1216.68,0
11684060,14:52:31,14:52:31,2584,5,,,,1551.41,0
11684060,14:53:55,14:53:55,4430,6,,,,1875.46,0
11684060,14:54:56,14:54:56,4431,7,,,,2114.54,0
11684060,14:55:29,14:55:29,4432,8,,,,2222.73,0
11684060,14:56:27,14:56:27,4433,9,,,,2433.2,0
11684060,14:58:36,14:58:36,4434,10,,,,2679.07,0
11684060,14:59:18,14:59:18,8829,11,,,,2844.93,0
11684060,15:00:00,15:00:00,4436,12,,,,2988.06,
11684060,15:00:45,15:00:45,4437,13,,,,3209.19,0
11684060,15:01:09,15:01:09,4438,14,,,,3383.18,0
11684060,15:01:43,15:01:43,9045,15,,,,3541.69,0
11684060,15:03:06,15:03:06,9447,16,,,,3824.46,0
11684060,15:04:08,15:04:08,9448,17,,,,3967.25,0
11684060,15:05:15,15:05:15,546,18,,,,4248.37,0
11684060,15:07:20,15:07:20,9094,19,,,,4858.93,0
11684060,15:07:55,15:07:55,9093,20,,,,5082.05,0
11684060,15:08:40,15:08:40,7937,21,,,,5299.85,0
11684060,15:09:07,15:09:07,6885,22,,,,5504.64,0
11684060,15:09:59,15:09:59,9879,23,,,,5912.42,0
11684060,15:10:26,15:10:26,4450,24,,,,6016.35,0
11684060,15:11:00,15:11:00,9843,25,,,,6289.26,
11684060,15:11:27,15:11:27,10384,26,,,,6413.91,0
11684060,15:11:44,15:11:44,9848,27,,,,6499.75,0
11684060,15:13:00,15:13:00,9846,28,,,,6841.09,0
11684060,15:14:28,15:14:28,5991,29,,,,7357.53,0
11684060,15:16:45,15:16:45,3611,30,,,,8159.51,0
11684060,15:17:15,15:17:15,3612,31,,,,8318.78,0
11684060,15:19:00,15:19:00,9858,32,,,,8933.55,
11684060,15:19:56,15:19:56,9857,33,,,,9145.02,0
11684060,15:20:16,15:20:16,9856,34,,,,9225.58,0
11684060,15:21:57,15:21:57,9853,35,,,,9661.09,0
11684060,15:23:16,15:23:16,3597,36,,,,10036.27,0
11684060,15:24:24,15:24:24,3598,37,,,,10373.89,0
11684060,15:27:00,15:27:00,10014,38,,,,10869.72,
11684060,15:29:42,15:29:42,200,39,,,,11668.83,0
11684060,15:31:08,15:31:08,201,40,,,,12304.08,0
11684060,15:33:12,15:33:12,10271,41,,,,13030.6,0
11684060,15:33:44,15:33:44,204,42,,,,13228.58,0
11684060,15:34:34,15:34:34,8531,43,,,,13550.05,0
11684060,15:35:08,15:35:08,206,44,,,,13738.98,0
11684060,15:36:04,15:36:04,207,45,,,,14091.51,0
11684060,15:37:21,15:37:21,7749,46,,,,14679.02,0
11684060,15:39:00,15:39:00,9952,47,,1,,15519.89,
11712070,17:49:00,17:49:00,9822,1,,,1,0,
11712070,17:50:36,17:50:36,3584,2,,,,457.78,0
11712070,17:53:00,17:53:00,3585,3,,,,984.71,
11712070,17:53:42,17:53:42,10070,4,,,,1216.68,0
11712070,17:54:46,17:54:46,2584,5,,,,1551.41,0
11712070,17:55:44,17:55:44,4430,6,,,,1875.46,0
11712070,17:56:27,17:56:27,4431,7,,,,2114.54,0
11712070,17:56:50,17:56:50,4432,8,,,,2222.73,0
11712070,17:57:30,17:57:30,4433,9,,,,2433.2,0
11712070,17:59:01,17:59:01,4434,10,,,,2679.07,0
11712070,17:59:30,17:59:30,8829,11,,,,2844.93,0
11712070,18:00:00,18:00:00,4436,12,,,,2988.06,
11712070,18:00:32,18:00:32,4437,13,,,,3209.19,0
11712070,18:00:50,18:00:50,4438,14,,,,3383.18,0
11712070,18:01:15,18:01:15,9045,15,,,,3541.69,0
11712070,18:02:15,18:02:15,9447,16,,,,3824.46,0
11712070,18:03:00,18:03:00,9448,17,,,,3967.25,0
11712070,18:03:49,18:03:49,546,18,,,,4248.37,0
11712070,18:05:20,18:05:20,9094,19,,,,4858.93,0
11712070,18:05:45,18:05:45,9093,20,,,,5082.05,0
11712070,18:06:18,18:06:18,7937,21,,,,5299.85,0
11712070,18:06:37,18:06:37,6885,22,,,,5504.64,0
11712070,18:07:16,18:07:16,9879,23,,,,5912.42,0
11712070,18:07:35,18:07:35,4450,24,,,,6016.35,0
11712070,18:08:00,18:08:00,9843,25,,,,6289.26,
11712070,18:08:31,18:08:31,10384,26,,,,6413.91,0
11712070,18:08:49,18:08:49,9848,27,,,,6499.75,0
11712070,18:10:15,18:10:15,9846,28,,,,6841.09,0
11712070,18:11:54,18:11:54,5991,29,,,,7357.53,0
11712070,18:14:28,18:14:28,3611,30,,,,8159.51,0
11712070,18:15:02,18:15:02,3612,31,,,,8318.78,0
11712070,18:17:00,18:17:00,9858,32,,,,8933.55,
11712070,18:17:42,18:17:42,9857,33,,,,9145.02,0
11712070,18:17:57,18:17:57,9856,34,,,,9225.58,0
11712070,18:19:13,18:19:13,9853,35,,,,9661.09,0
11712070,18:20:12,18:20:12,3597,36,,,,10036.27,0
11712070,18:21:03,18:21:03,3598,37,,,,10373.89,0
11712070,18:23:00,18:23:00,10014,38,,,,10869.72,
11712070,18:25:29,18:25:29,200,39,,,,11668.83,0
11712070,18:26:48,18:26:48,201,40,,,,12304.08,0
11712070,18:28:41,18:28:41,10271,41,,,,13030.6,0
11712070,18:29:11,18:29:11,204,42,,,,13228.58,0
11712070,18:29:57,18:29:57,8531,43,,,,13550.05,0
11712070,18:30:28,18:30:28,206,44,,,,13738.98,0
11712070,18:31:19,18:31:19,207,45,,,,14091.51,0
11712070,18:32:29,18:32:29,7749,46,,,,14679.02,0
11712070,18:34:00,18:34:00,9952,47,,1,,15519.89,
11712090,17:49:00,17:49:00,9822,1,,,1,0,
11712090,17:50:36,17:50:36,3584,2,,,,457.78,0
11712090,17:53:00,17:53:00,3585,3,,,,984.71,
11712090,17:53:42,17:53:42,10070,4,,,,1216.68,0
11712090,17:54:46,17:54:46,2584,5,,,,1551.41,0
11712090,17:55:44,17:55:44,4430,6,,,,1875.46,0
11712090,17:56:27,17:56:27,4431,7,,,,2114.54,0
11712090,17:56:50,17:56:50,4432,8,,,,2222.73,0
11712090,17:57:30,17:57:30,4433,9,,,,2433.2,0
11712090,17:59:01,17:59:01,4434,10,,,,2679.07,0
11712090,17:59:30,17:59:30,8829,11,,,,2844.93,0
11712090,18:00:00,18:00:00,4436,12,,,,2988.06,
11712090,18:00:32,18:00:32,4437,13,,,,3209.19,0
11712090,18:00:50,18:00:50,4438,14,,,,3383.18,0
11712090,18:01:15,18:01:15,9045,15,,,,3541.69,0
11712090,18:02:15,18:02:15,9447,16,,,,3824.46,0
11712090,18:03:00,18:03:00,9448,17,,,,3967.25,0
11712090,18:03:49,18:03:49,546,18,,,,4248.37,0
11712090,18:05:20,18:05:20,9094,19,,,,4858.93,0
11712090,18:05:45,18:05:45,9093,20,,,,5082.05,0
11712090,18:06:18,18:06:18,7937,21,,,,5299.85,0
11712090,18:06:37,18:06:37,6885,22,,,,5504.64,0
11712090,18:07:16,18:07:16,9879,23,,,,5912.42,0
11712090,18:07:35,18:07:35,4450,24,,,,6016.35,0
11712090,18:08:00,18:08:00,9843,25,,,,6289.26,
11712090,18:08:31,18:08:31,10384,26,,,,6413.91,0
11712090,18:08:49,18:08:49,9848,27,,,,6499.75,0
11712090,18:10:15,18:10:15,9846,28,,,,6841.09,0
11712090,18:11:54,18:11:54,5991,29,,,,7357.53,0
11712090,18:14:28,18:14:28,3611,30,,,,8159.51,0
11712090,18:15:02,18:15:02,3612,31,,,,8318.78,0
11712090,18:17:00,18:17:00,9858,32,,,,8933.55,
11712090,18:17:42,18:17:42,9857,33,,,,9145.02,0
11712090,18:17:57,18:17:57,9856,34,,,,9225.58,0
11712090,18:19:13,18:19:13,9853,35,,,,9661.09,0
11712090,18:20:12,18:20:12,3597,36,,,,10036.27,0
11712090,18:21:03,18:21:03,3598,37,,,,10373.89,0
11712090,18:23:00,18:23:00,10014,38,,,,10869.72,
11712090,18:25:29,18:25:29,200,39,,,,11668.83,0
11712090,18:26:48,18:26:48,201,40,,,,12304.08,0
11712090,18:28:41,18:28:41,10271,41,,,,13030.6,0
11712090,18:29:11,18:29:11,204,42,,,,13228.58,0
11712090,18:29:57,18:29:57,8531,43,,,,13550.05,0
11712090,18:30:28,18:30:28,206,44,,,,13738.98,0
11712090,18:31:19,18:31:19,207,45,,,,14091.51,0
11712090,18:32:29,18:32:29,7749,46,,,,14679.02,0
11712090,18:34:00,18:34:00,9952,47,,1,,15519.89,
1173020,08:20:00,08:20:00,9822,1,,,1,0,
1173020,08:20:48,08:20:48,3584,2,,,,457.78,0
1173020,08:22:00,08:22:00,3585,3,,,,984.71,
1173020,08:23:01,08:23:01,10070,4,,,,1216.68,0
1173020,08:24:31,08:24:31,2584,5,,,,1551.41,0
1173020,08:25:55,08:25:55,4430,6,,,,1875.46,0
1173020,08:26:56,08:26:56,4431,7,,,,2114.54,0
1173020,08:27:29,08:27:29,4432,8,,,,2222.73,0
1173020,08:28:27,08:28:27,4433,9,,,,2433.2,0
1173020,08:30:36,08:30:36,4434,10,,,,2679.07,0
1173020,08:31:18,08:31:18,8829,11,,,,2844.93,0
1173020,08:32:00,08:32:00,4436,12,,,,2988.06,
1173020,08:32:36,08:32:36,4437,13,,,,3209.19,0
1173020,08:32:56,08:32:56,4438,14,,,,3383.18,0
1173020,08:33:24,08:33:24,9045,15,,,,3541.69,0
1173020,08:34:32,08:34:32,9447,16,,,,3824.46,0
1173020,08:35:23,08:35:23,9448,17,,,,3967.25,0
1173020,08:36:18,08:36:18,546,18,,,,4248.37,0
1173020,08:38:00,08:38:00,9094,19,,,,4858.93,0
1173020,08:38:29,08:38:29,9093,20,,,,5082.05,0
1173020,08:39:06,08:39:06,7937,21,,,,5299.85,0
1173020,08:39:27,08:39:27,6885,22,,,,5504.64,0
1173020,08:40:10,08:40:10,9879,23,,,,5912.42,0
1173020,08:40:32,08:40:32,4450,24,,,,6016.35,0
1173020,08:41:00,08:41:00,9843,25,,,,6289.26,
1173020,08:41:24,08:41:24,10384,26,,,,6413.91,0
1173020,08:41:38,08:41:38,9848,27,,,,6499.75,0
1173020,08:42:45,08:42:45,9846,28,,,,6841.09,0
1173020,08:44:02,08:44:02,5991,29,,,,7357.53,0
1173020,08:46:02,08:46:02,3611,30,,,,8159.51,0
1173020,08:46:28,08:46:28,3612,31,,,,8318.78,0
1173020,08:48:00,08:48:00,9858,32,,,,8933.55,
1173020,08:48:49,08:48:49,9857,33,,,,9145.02,0
1173020,08:49:06,08:49:06,9856,34,,,,9225.58,0
1173020,08:50:35,08:50:35,9853,35,,,,9661.09,0
1173020,08:51:44,08:51:44,3597,36,,,,10036.27,0
1173020,08:52:44,08:52:44,3598,37,,,,10373.89,0
1173020,08:55:00,08:55:00,10014,38,,,,10869.72,
1173020,08:58:10,08:58:10,200,39,,,,11668.83,0
1173020,08:59:50,08:59:50,201,40,,,,12304.08,0
1173020,09:02:14,09:02:14,10271,41,,,,13030.6,0
1173020,09:02:52,09:02:52,204,42,,,,13228.58,0
1173020,09:03:50,09:03:50,8531,43,,,,13550.05,0
1173020,09:04:30,09:04:30,206,44,,,,13738.98,0
1173020,09:05:35,09:05:35,207,45,,,,14091.51,0
1173020,09:07:05,09:07:05,7749,46,,,,14679.02,0
1173020,09:09:00,09:09:00,9952,47,,1,,15519.89,
1173030,08:20:00,08:20:00,9822,1,,,1,0,
1173030,08:20:48,08:20:48,3584,2,,,,457.78,0
1173030,08:22:00,08:22:00,3585,3,,,,984.71,
1173030,08:23:01,08:23:01,10070,4,,,,1216.68,0
1173030,08:24:31,08:24:31,2584,5,,,,1551.41,0
1173030,08:25:55,08:25:55,4430,6,,,,1875.46,0
1173030,08:26:56,08:26:56,4431,7,,,,2114.54,0
1173030,08:27:29,08:27:29,4432,8,,,,2222.73,0
1173030,08:28:27,08:28:27,4433,9,,,,2433.2,0
1173030,08:30:36,08:30:36,4434,10,,,,2679.07,0
1173030,08:31:18,08:31:18,8829,11,,,,2844.93,0
1173030,08:32:00,08:32:00,4436,12,,,,2988.06,
1173030,08:32:36,08:32:36,4437,13,,,,3209.19,0
1173030,08:32:56,08:32:56,4438,14,,,,3383.18,0
1173030,08:33:24,08:33:24,9045,15,,,,3541.69,0
1173030,08:34:32,08:34:32,9447,16,,,,3824.46,0
1173030,08:35:23,08:35:23,9448,17,,,,3967.25,0
1173030,08:36:18,08:36:18,546,18,,,,4248.37,0
1173030,08:38:00,08:38:00,9094,19,,,,4858.93,0
1173030,08:38:29,08:38:29,9093,20,,,,5082.05,0
1173030,08:39:06,08:39:06,7937,21,,,,5299.85,0
1173030,08:39:27,08:39:27,6885,22,,,,5504.64,0
1173030,08:40:10,08:40:10,9879,23,,,,5912.42,0
1173030,08:40:32,08:40:32,4450,24,,,,6016.35,0
1173030,08:41:00,08:41:00,9843,25,,,,6289.26,
1173030,08:41:24,08:41:24,10384,26,,,,6413.91,0
1173030,08:41:38,08:41:38,9848,27,,,,6499.75,0
1173030,08:42:45,08:42:45,9846,28,,,,6841.09,0
1173030,08:44:02,08:44:02,5991,29,,,,7357.53,0
1173030,08:46:02,08:46:02,3611,30,,,,8159.51,0
1173030,08:46:28,08:46:28,3612,31,,,,8318.78,0
1173030,08:48:00,08:48:00,9858,32,,,,8933.55,
1173030,08:48:49,08:48:49,9857,33,,,,9145.02,0
1173030,08:49:06,08:49:06,9856,34,,,,9225.58,0
1173030,08:50:35,08:50:35,9853,35,,,,9661.09,0
1173030,08:51:44,08:51:44,3597,36,,,,10036.27,0
1173030,08:52:44,08:52:44,3598,37,,,,10373.89,0
1173030,08:55:00,08:55:00,10014,38,,,,10869.72,
1173030,08:58:10,08:58:10,200,39,,,,11668.83,0
1173030,08:59:50,08:59:50,201,40,,,,12304.08,0
1173030,09:02:14,09:02:14,10271,41,,,,13030.6,0
1173030,09:02:52,09:02:52,204,42,,,,13228.58,0
1173030,09:03:50,09:03:50,8531,43,,,,13550.05,0
1173030,09:04:30,09:04:30,206,44,,,,13738.98,0
1173030,09:05:35,09:05:35,207,45,,,,14091.51,0
1173030,09:07:05,09:07:05,7749,46,,,,14679.02,0
1173030,09:09:00,09:09:00,9952,47,,1,,15519.89,
1173040,08:20:00,08:20:00,9822,1,,,1,0,
1173040,08:20:48,08:20:48,3584,2,,,,457.78,0
1173040,08:22:00,08:22:00,3585,3,,,,984.71,
1173040,08:23:01,08:23:01,10070,4,,,,1216.68,0
1173040,08:24:31,08:24:31,2584,5,,,,1551.41,0
1173040,08:25:55,08:25:55,4430,6,,,,1875.46,0
1173040,08:26:56,08:26:56,4431,7,,,,2114.54,0
1173040,08:27:29,08:27:29,4432,8,,,,2222.73,0
1173040,08:28:27,08:28:27,4433,9,,,,2433.2,0
1173040,08:30:36,08:30:36,4434,10,,,,2679.07,0
1173040,08:31:18,08:31:18,8829,11,,,,2844.93,0
1173040,08:32:00,08:32:00,4436,12,,,,2988.06,
1173040,08:32:36,08:32:36,4437,13,,,,3209.19,0
1173040,08:32:56,08:32:56,4438,14,,,,3383.18,0
1173040,08:33:24,08:33:24,9045,15,,,,3541.69,0
1173040,08:34:32,08:34:32,9447,16,,,,3824.46,0
1173040,08:35:23,08:35:23,9448,17,,,,3967.25,0
1173040,08:36:18,08:36:18,546,18,,,,4248.37,0
1173040,08:38:00,08:38:00,9094,19,,,,4858.93,0
1173040,08:38:29,08:38:29,9093,20,,,,5082.05,0
1173040,08:39:06,08:39:06,7937,21,,,,5299.85,0
1173040,08:39:27,08:39:27,6885,22,,,,5504.64,0
1173040,08:40:10,08:40:10,9879,23,,,,5912.42,0
1173040,08:40:32,08:40:32,4450,24,,,,6016.35,0
1173040,08:41:00,08:41:00,9843,25,,,,6289.26,
1173040,08:41:24,08:41:24,10384,26,,,,6413.91,0
1173040,08:41:38,08:41:38,9848,27,,,,6499.75,0
1173040,08:42:45,08:42:45,9846,28,,,,6841.09,0
1173040,08:44:02,08:44:02,5991,29,,,,7357.53,0
1173040,08:46:02,08:46:02,3611,30,,,,8159.51,0
1173040,08:46:28,08:46:28,3612,31,,,,8318.78,0
1173040,08:48:00,08:48:00,9858,32,,,,8933.55,
1173040,08:48:49,08:48:49,9857,33,,,,9145.02,0
1173040,08:49:06,08:49:06,9856,34,,,,9225.58,0
1173040,08:50:35,08:50:35,9853,35,,,,9661.09,0
1173040,08:51:44,08:51:44,3597,36,,,,10036.27,0
1173040,08:52:44,08:52:44,3598,37,,,,10373.89,0
1173040,08:55:00,08:55:00,10014,38,,,,10869.72,
1173040,08:58:10,08:58:10,200,39,,,,11668.83,0
1173040,08:59:50,08:59:50,201,40,,,,12304.08,0
1173040,09:02:14,09:02:14,10271,41,,,,13030.6,0
1173040,09:02:52,09:02:52,204,42,,,,13228.58,0
1173040,09:03:50,09:03:50,8531,43,,,,13550.05,0
1173040,09:04:30,09:04:30,206,44,,,,13738.98,0
1173040,09:05:35,09:05:35,207,45,,,,14091.51,0
1173040,09:07:05,09:07:05,7749,46,,,,14679.02,0
1173040,09:09:00,09:09:00,9952,47,,1,,15519.89,
1173050,08:20:00,08:20:00,9822,1,,,1,0,
1173050,08:20:48,08:20:48,3584,2,,,,457.78,0
1173050,08:22:00,08:22:00,3585,3,,,,984.71,
1173050,08:23:01,08:23:01,10070,4,,,,1216.68,0
1173050,08:24:31,08:24:31,2584,5,,,,1551.41,0
1173050,08:25:55,08:25:55,4430,6,,,,1875.46,0
1173050,08:26:56,08:26:56,4431,7,,,,2114.54,0
1173050,08:27:29,08:27:29,4432,8,,,,2222.73,0
1173050,08:28:27,08:28:27,4433,9,,,,2433.2,0
1173050,08:30:36,08:30:36,4434,10,,,,2679.07,0
1173050,08:31:18,08:31:18,8829,11,,,,2844.93,0
1173050,08:32:00,08:32:00,4436,12,,,,2988.06,
1173050,08:32:36,08:32:36,4437,13,,,,3209.19,0
1173050,08:32:56,08:32:56,4438,14,,,,3383.18,0
1173050,08:33:24,08:33:24,9045,15,,,,3541.69,0
1173050,08:34:32,08:34:32,9447,16,,,,3824.46,0
1173050,08:35:23,08:35:23,9448,17,,,,3967.25,0
1173050,08:36:18,08:36:18,546,18,,,,4248.37,0
1173050,08:38:00,08:38:00,9094,19,,,,4858.93,0
1173050,08:38:29,08:38:29,9093,20,,,,5082.05,0
1173050,08:39:06,08:39:06,7937,21,,,,5299.85,0
1173050,08:39:27,08:39:27,6885,22,,,,5504.64,0
1173050,08:40:10,08:40:10,9879,23,,,,5912.42,0
1173050,08:40:32,08:40:32,4450,24,,,,6016.35,0
1173050,08:41:00,08:41:00,9843,25,,,,6289.26,
1173050,08:41:24,08:41:24,10384,26,,,,6413.91,0
1173050,08:41:38,08:41:38,9848,27,,,,6499.75,0
1173050,08:42:45,08:42:45,9846,28,,,,6841.09,0
1173050,08:44:02,08:44:02,5991,29,,,,7357.53,0
1173050,08:46:02,08:46:02,3611,30,,,,8159.51,0
1173050,08:46:28,08:46:28,3612,31,,,,8318.78,0
1173050,08:48:00,08:48:00,9858,32,,,,8933.55,
1173050,08:48:49,08:48:49,9857,33,,,,9145.02,0
1173050,08:49:06,08:49:06,9856,34,,,,9225.58,0
1173050,08:50:35,08:50:35,9853,35,,,,9661.09,0
1173050,08:51:44,08:51:44,3597,36,,,,10036.27,0
1173050,08:52:44,08:52:44,3598,37,,,,10373.89,0
1173050,08:55:00,08:55:00,10014,38,,,,10869.72,
1173050,08:58:10,08:58:10,200,39,,,,11668.83,0
1173050,08:59:50,08:59:50,201,40,,,,12304.08,0
1173050,09:02:14,09:02:14,10271,41,,,,13030.6,0
1173050,09:02:52,09:02:52,204,42,,,,13228.58,0
1173050,09:03:50,09:03:50,8531,43,,,,13550.05,0
1173050,09:04:30,09:04:30,206,44,,,,13738.98,0
1173050,09:05:35,09:05:35,207,45,,,,14091.51,0
1173050,09:07:05,09:07:05,7749,46,,,,14679.02,0
1173050,09:09:00,09:09:00,9952,47,,1,,15519.89,
1173060,08:20:00,08:20:00,9822,1,,,1,0,
1173060,08:20:48,08:20:48,3584,2,,,,457.78,0
1173060,08:22:00,08:22:00,3585,3,,,,984.71,
1173060,08:23:01,08:23:01,10070,4,,,,1216.68,0
1173060,08:24:31,08:24:31,2584,5,,,,1551.41,0
1173060,08:25:55,08:25:55,4430,6,,,,1875.46,0
1173060,08:26:56,08:26:56,4431,7,,,,2114.54,0
1173060,08:27:29,08:27:29,4432,8,,,,2222.73,0
1173060,08:28:27,08:28:27,4433,9,,,,2433.2,0
1173060,08:30:36,08:30:36,4434,10,,,,2679.07,0
1173060,08:31:18,08:31:18,8829,11,,,,2844.93,0
1173060,08:32:00,08:32:00,4436,12,,,,2988.06,
1173060,08:32:36,08:32:36,4437,13,,,,3209.19,0
1173060,08:32:56,08:32:56,4438,14,,,,3383.18,0
1173060,08:33:24,08:33:24,9045,15,,,,3541.69,0
1173060,08:34:32,08:34:32,9447,16,,,,3824.46,0
1173060,08:35:23,08:35:23,9448,17,,,,3967.25,0
1173060,08:36:18,08:36:18,546,18,,,,4248.37,0
1173060,08:38:00,08:38:00,9094,19,,,,4858.93,0
1173060,08:38:29,08:38:29,9093,20,,,,5082.05,0
1173060,08:39:06,08:39:06,7937,21,,,,5299.85,0
1173060,08:39:27,08:39:27,6885,22,,,,5504.64,0
1173060,08:40:10,08:40:10,9879,23,,,,5912.42,0
1173060,08:40:32,08:40:32,4450,24,,,,6016.35,0
1173060,08:41:00,08:41:00,9843,25,,,,6289.26,
1173060,08:41:24,08:41:24,10384,26,,,,6413.91,0
1173060,08:41:38,08:41:38,9848,27,,,,6499.75,0
1173060,08:42:45,08:42:45,9846,28,,,,6841.09,0
1173060,08:44:02,08:44:02,5991,29,,,,7357.53,0
1173060,08:46:02,08:46:02,3611,30,,,,8159.51,0
1173060,08:46:28,08:46:28,3612,31,,,,8318.78,0
1173060,08:48:00,08:48:00,9858,32,,,,8933.55,
1173060,08:48:49,08:48:49,9857,33,,,,9145.02,0
1173060,08:49:06,08:49:06,9856,34,,,,9225.58,0
1173060,08:50:35,08:50:35,9853,35,,,,9661.09,0
1173060,08:51:44,08:51:44,3597,36,,,,10036.27,0
1173060,08:52:44,08:52:44,3598,37,,,,10373.89,0
1173060,08:55:00,08:55:00,10014,38,,,,10869.72,
1173060,08:58:10,08:58:10,200,39,,,,11668.83,0
1173060,08:59:50,08:59:50,201,40,,,,12304.08,0
1173060,09:02:14,09:02:14,10271,41,,,,13030.6,0
1173060,09:02:52,09:02:52,204,42,,,,13228.58,0
1173060,09:03:50,09:03:50,8531,43,,,,13550.05,0
1173060,09:04:30,09:04:30,206,44,,,,13738.98,0
1173060,09:05:35,09:05:35,207,45,,,,14091.51,0
1173060,09:07:05,09:07:05,7749,46,,,,14679.02,0
1173060,09:09:00,09:09:00,9952,47,,1,,15519.89,
11768070,14:49:00,14:49:00,9822,1,,,1,0,
11768070,14:50:36,14:50:36,3584,2,,,,457.78,0
11768070,14:53:00,14:53:00,3585,3,,,,984.71,
11768070,14:53:42,14:53:42,10070,4,,,,1216.68,0
11768070,14:54:46,14:54:46,2584,5,,,,1551.41,0
11768070,14:55:44,14:55:44,4430,6,,,,1875.46,0
11768070,14:56:27,14:56:27,4431,7,,,,2114.54,0
11768070,14:56:50,14:56:50,4432,8,,,,2222.73,0
11768070,14:57:30,14:57:30,4433,9,,,,2433.2,0
11768070,14:59:01,14:59:01,4434,10,,,,2679.07,0
11768070,14:59:30,14:59:30,8829,11,,,,2844.93,0
11768070,15:00:00,15:00:00,4436,12,,,,2988.06,
11768070,15:00:32,15:00:32,4437,13,,,,3209.19,0
11768070,15:00:50,15:00:50,4438,14,,,,3383.18,0
11768070,15:01:15,15:01:15,9045,15,,,,3541.69,0
11768070,15:02:15,15:02:15,9447,16,,,,3824.46,0
11768070,15:03:00,15:03:00,9448,17,,,,3967.25,0
11768070,15:03:49,15:03:49,546,18,,,,4248.37,0
11768070,15:05:20,15:05:20,9094,19,,,,4858.93,0
11768070,15:05:45,15:05:45,9093,20,,,,5082.05,0
11768070,15:06:18,15:06:18,7937,21,,,,5299.85,0
11768070,15:06:37,15:06:37,6885,22,,,,5504.64,0
11768070,15:07:16,15:07:16,9879,23,,,,5912.42,0
11768070,15:07:35,15:07:35,4450,24,,,,6016.35,0
11768070,15:08:00,15:08:00,9843,25,,,,6289.26,
11768070,15:08:34,15:08:34,10384,26,,,,6413.91,0
11768070,15:08:55,15:08:55,9848,27,,,,6499.75,0
11768070,15:10:30,15:10:30,9846,28,,,,6841.09,0
11768070,15:12:20,15:12:20,5991,29,,,,7357.53,0
11768070,15:15:11,15:15:11,3611,30,,,,8159.51,0
11768070,15:15:49,15:15:49,3612,31,,,,8318.78,0
11768070,15:18:00,15:18:00,9858,32,,,,8933.55,
11768070,15:18:42,15:18:42,9857,33,,,,9145.02,0
11768070,15:18:57,15:18:57,9856,34,,,,9225.58,0
11768070,15:20:13,15:20:13,9853,35,,,,9661.09,0
11768070,15:21:12,15:21:12,3597,36,,,,10036.27,0
11768070,15:22:03,15:22:03,3598,37,,,,10373.89,0
11768070,15:24:00,15:24:00,10014,38,,,,10869.72,
11768070,15:26:29,15:26:29,200,39,,,,11668.83,0
11768070,15:27:48,15:27:48,201,40,,,,12304.08,0
11768070,15:29:41,15:29:41,10271,41,,,,13030.6,0
11768070,15:30:11,15:30:11,204,42,,,,13228.58,0
11768070,15:30:57,15:30:57,8531,43,,,,13550.05,0
11768070,15:31:28,15:31:28,206,44,,,,13738.98,0
11768070,15:32:19,15:32:19,207,45,,,,14091.51,0
11768070,15:33:29,15:33:29,7749,46,,,,14679.02,0
11768070,15:35:00,15:35:00,9952,47,,1,,15519.89,
11768090,14:49:00,14:49:00,9822,1,,,1,0,
11768090,14:50:36,14:50:36,3584,2,,,,457.78,0
11768090,14:53:00,14:53:00,3585,3,,,,984.71,
11768090,14:53:42,14:53:42,10070,4,,,,1216.68,0
11768090,14:54:46,14:54:46,2584,5,,,,1551.41,0
11768090,14:55:44,14:55:44,4430,6,,,,1875.46,0
11768090,14:56:27,14:56:27,4431,7,,,,2114.54,0
11768090,14:56:50,14:56:50,4432,8,,,,2222.73,0
11768090,14:57:30,14:57:30,4433,9,,,,2433.2,0
11768090,14:59:01,14:59:01,4434,10,,,,2679.07,0
11768090,14:59:30,14:59:30,8829,11,,,,2844.93,0
11768090,15:00:00,15:00:00,4436,12,,,,2988.06,
11768090,15:00:32,15:00:32,4437,13,,,,3209.19,0
11768090,15:00:50,15:00:50,4438,14,,,,3383.18,0
11768090,15:01:15,15:01:15,9045,15,,,,3541.69,0
11768090,15:02:15,15:02:15,9447,16,,,,3824.46,0
11768090,15:03:00,15:03:00,9448,17,,,,3967.25,0
11768090,15:03:49,15:03:49,546,18,,,,4248.37,0
11768090,15:05:20,15:05:20,9094,19,,,,4858.93,0
11768090,15:05:45,15:05:45,9093,20,,,,5082.05,0
11768090,15:06:18,15:06:18,7937,21,,,,5299.85,0
11768090,15:06:37,15:06:37,6885,22,,,,5504.64,0
11768090,15:07:16,15:07:16,9879,23,,,,5912.42,0
11768090,15:07:35,15:07:35,4450,24,,,,6016.35,0
11768090,15:08:00,15:08:00,9843,25,,,,6289.26,
11768090,15:08:34,15:08:34,10384,26,,,,6413.91,0
11768090,15:08:55,15:08:55,9848,27,,,,6499.75,0
11768090,15:10:30,15:10:30,9846,28,,,,6841.09,0
11768090,15:12:20,15:12:20,5991,29,,,,7357.53,0
11768090,15:15:11,15:15:11,3611,30,,,,8159.51,0
11768090,15:15:49,15:15:49,3612,31,,,,8318.78,0
11768090,15:18:00,15:18:00,9858,32,,,,8933.55,
11768090,15:18:42,15:18:42,9857,33,,,,9145.02,0
11768090,15:18:57,15:18:57,9856,34,,,,9225.58,0
11768090,15:20:13,15:20:13,9853,35,,,,9661.09,0
11768090,15:21:12,15:21:12,3597,36,,,,10036.27,0
11768090,15:22:03,15:22:03,3598,37,,,,10373.89,0
11768090,15:24:00,15:24:00,10014,38,,,,10869.72,
11768090,15:26:29,15:26:29,200,39,,,,11668.83,0
11768090,15:27:48,15:27:48,201,40,,,,12304.08,0
11768090,15:29:41,15:29:41,10271,41,,,,13030.6,0
11768090,15:30:11,15:30:11,204,42,,,,13228.58,0
11768090,15:30:57,15:30:57,8531,43,,,,13550.05,0
11768090,15:31:28,15:31:28,206,44,,,,13738.98,0
11768090,15:32:19,15:32:19,207,45,,,,14091.51,0
11768090,15:33:29,15:33:29,7749,46,,,,14679.02,0
11768090,15:35:00,15:35:00,9952,47,,1,,15519.89,
12522070,18:19:00,18:19:00,9822,1,,,1,0,
12522070,18:20:36,18:20:36,3584,2,,,,457.78,0
12522070,18:23:00,18:23:00,3585,3,,,,984.71,
12522070,18:23:42,18:23:42,10070,4,,,,1216.68,0
12522070,18:24:46,18:24:46,2584,5,,,,1551.41,0
12522070,18:25:44,18:25:44,4430,6,,,,1875.46,0
12522070,18:26:27,18:26:27,4431,7,,,,2114.54,0
12522070,18:26:50,18:26:50,4432,8,,,,2222.73,0
12522070,18:27:30,18:27:30,4433,9,,,,2433.2,0
12522070,18:29:01,18:29:01,4434,10,,,,2679.07,0
12522070,18:29:30,18:29:30,8829,11,,,,2844.93,0
12522070,18:30:00,18:30:00,4436,12,,,,2988.06,
12522070,18:30:32,18:30:32,4437,13,,,,3209.19,0
12522070,18:30:50,18:30:50,4438,14,,,,3383.18,0
12522070,18:31:15,18:31:15,9045,15,,,,3541.69,0
12522070,18:32:15,18:32:15,9447,16,,,,3824.46,0
12522070,18:33:00,18:33:00,9448,17,,,,3967.25,0
12522070,18:33:49,18:33:49,546,18,,,,4248.37,0
12522070,18:35:20,18:35:20,9094,19,,,,4858.93,0
12522070,18:35:45,18:35:45,9093,20,,,,5082.05,0
12522070,18:36:18,18:36:18,7937,21,,,,5299.85,0
12522070,18:36:37,18:36:37,6885,22,,,,5504.64,0
12522070,18:37:16,18:37:16,9879,23,,,,5912.42,0
12522070,18:37:35,18:37:35,4450,24,,,,6016.35,0
12522070,18:38:00,18:38:00,9843,25,,,,6289.26,
12522070,18:38:27,18:38:27,10384,26,,,,6413.91,0
12522070,18:38:44,18:38:44,9848,27,,,,6499.75,0
12522070,18:40:00,18:40:00,9846,28,,,,6841.09,0
12522070,18:41:28,18:41:28,5991,29,,,,7357.53,0
12522070,18:43:45,18:43:45,3611,30,,,,8159.51,0
12522070,18:44:15,18:44:15,3612,31,,,,8318.78,0
12522070,18:46:00,18:46:00,9858,32,,,,8933.55,
12522070,18:46:42,18:46:42,9857,33,,,,9145.02,0
12522070,18:46:57,18:46:57,9856,34,,,,9225.58,0
12522070,18:48:13,18:48:13,9853,35,,,,9661.09,0
12522070,18:49:12,18:49:12,3597,36,,,,10036.27,0
12522070,18:50:03,18:50:03,3598,37,,,,10373.89,0
12522070,18:52:00,18:52:00,10014,38,,,,10869.72,
12522070,18:54:29,18:54:29,200,39,,,,11668.83,0
12522070,18:55:48,18:55:48,201,40,,,,12304.08,0
12522070,18:57:41,18:57:41,10271,41,,,,13030.6,0
12522070,18:58:11,18:58:11,204,42,,,,13228.58,0
12522070,18:58:57,18:58:57,8531,43,,,,13550.05,0
12522070,18:59:28,18:59:28,206,44,,,,13738.98,0
12522070,19:00:19,19:00:19,207,45,,,,14091.51,0
12522070,19:01:29,19:01:29,7749,46,,,,14679.02,0
12522070,19:03:00,19:03:00,9952,47,,1,,15519.89,
12522090,18:19:00,18:19:00,9822,1,,,1,0,
12522090,18:20:36,18:20:36,3584,2,,,,457.78,0
12522090,18:23:00,18:23:00,3585,3,,,,984.71,
12522090,18:23:42,18:23:42,10070,4,,,,1216.68,0
12522090,18:24:46,18:24:46,2584,5,,,,1551.41,0
12522090,18:25:44,18:25:44,4430,6,,,,1875.46,0
12522090,18:26:27,18:26:27,4431,7,,,,2114.54,0
12522090,18:26:50,18:26:50,4432,8,,,,2222.73,0
12522090,18:27:30,18:27:30,4433,9,,,,2433.2,0
12522090,18:29:01,18:29:01,4434,10,,,,2679.07,0
12522090,18:29:30,18:29:30,8829,11,,,,2844.93,0
12522090,18:30:00,18:30:00,4436,12,,,,2988.06,
12522090,18:30:32,18:30:32,4437,13,,,,3209.19,0
12522090,18:30:50,18:30:50,4438,14,,,,3383.18,0
12522090,18:31:15,18:31:15,9045,15,,,,3541.69,0
12522090,18:32:15,18:32:15,9447,16,,,,3824.46,0
12522090,18:33:00,18:33:00,9448,17,,,,3967.25,0
12522090,18:33:49,18:33:49,546,18,,,,4248.37,0
12522090,18:35:20,18:35:20,9094,19,,,,4858.93,0
12522090,18:35:45,18:35:45,9093,20,,,,5082.05,0
12522090,18:36:18,18:36:18,7937,21,,,,5299.85,0
12522090,18:36:37,18:36:37,6885,22,,,,5504.64,0
12522090,18:37:16,18:37:16,9879,23,,,,5912.42,0
12522090,18:37:35,18:37:35,4450,24,,,,6016.35,0
12522090,18:38:00,18:38:00,9843,25,,,,6289.26,
12522090,18:38:27,18:38:27,10384,26,,,,6413.91,0
12522090,18:38:44,18:38:44,9848,27,,,,6499.75,0
12522090,18:40:00,18:40:00,9846,28,,,,6841.09,0
12522090,18:41:28,18:41:28,5991,29,,,,7357.53,0
12522090,18:43:45,18:43:45,3611,30,,,,8159.51,0
12522090,18:44:15,18:44:15,3612,31,,,,8318.78,0
12522090,18:46:00,18:46:00,9858,32,,,,8933.55,
12522090,18:46:42,18:46:42,9857,33,,,,9145.02,0
12522090,18:46:57,18:46:57,9856,34,,,,9225.58,0
12522090,18:48:13,18:48:13,9853,35,,,,9661.09,0
12522090,18:49:12,18:49:12,3597,36,,,,10036.27,0
12522090,18:50:03,18:50:03,3598,37,,,,10373.89,0
12522090,18:52:00,18:52:00,10014,38,,,,10869.72,
12522090,18:54:29,18:54:29,200,39,,,,11668.83,0
12522090,18:55:48,18:55:48,201,40,,,,12304.08,0
12522090,18:57:41,18:57:41,10271,41,,,,13030.6,0
12522090,18:58:11,18:58:11,204,42,,,,13228.58,0
12522090,18:58:57,18:58:57,8531,43,,,,13550.05,0
12522090,18:59:28,18:59:28,206,44,,,,13738.98,0
12522090,19:00:19,19:00:19,207,45,,,,14091.51,0
12522090,19:01:29,19:01:29,7749,46,,,,14679.02,0
12522090,19:03:00,19:03:00,9952,47,,1,,15519.89,
12912020,15:23:00,15:23:00,9822,1,,,1,0,
12912020,15:23:48,15:23:48,3584,2,,,,457.78,0
12912020,15:25:00,15:25:00,3585,3,,,,984.71,
12912020,15:26:01,15:26:01,10070,4,,,,1216.68,0
12912020,15:27:31,15:27:31,2584,5,,,,1551.41,0
12912020,15:28:55,15:28:55,4430,6,,,,1875.46,0
12912020,15:29:56,15:29:56,4431,7,,,,2114.54,0
12912020,15:30:29,15:30:29,4432,8,,,,2222.73,0
12912020,15:31:27,15:31:27,4433,9,,,,2433.2,0
12912020,15:33:36,15:33:36,4434,10,,,,2679.07,0
12912020,15:34:18,15:34:18,8829,11,,,,2844.93,0
12912020,15:35:00,15:35:00,4436,12,,,,2988.06,
12912020,15:35:45,15:35:45,4437,13,,,,3209.19,0
12912020,15:36:09,15:36:09,4438,14,,,,3383.18,0
12912020,15:36:43,15:36:43,9045,15,,,,3541.69,0
12912020,15:38:06,15:38:06,9447,16,,,,3824.46,0
12912020,15:39:08,15:39:08,9448,17,,,,3967.25,0
12912020,15:40:15,15:40:15,546,18,,,,4248.37,0
12912020,15:42:20,15:42:20,9094,19,,,,4858.93,0
12912020,15:42:55,15:42:55,9093,20,,,,5082.05,0
12912020,15:43:40,15:43:40,7937,21,,,,5299.85,0
12912020,15:44:07,15:44:07,6885,22,,,,5504.64,0
12912020,15:44:59,15:44:59,9879,23,,,,5912.42,0
12912020,15:45:26,15:45:26,4450,24,,,,6016.35,0
12912020,15:46:00,15:46:00,9843,25,,,,6289.26,
12912020,15:46:27,15:46:27,10384,26,,,,6413.91,0
12912020,15:46:44,15:46:44,9848,27,,,,6499.75,0
12912020,15:48:00,15:48:00,9846,28,,,,6841.09,0
12912020,15:49:28,15:49:28,5991,29,,,,7357.53,0
12912020,15:51:45,15:51:45,3611,30,,,,8159.51,0
12912020,15:52:15,15:52:15,3612,31,,,,8318.78,0
12912020,15:54:00,15:54:00,9858,32,,,,8933.55,
12912020,15:54:56,15:54:56,9857,33,,,,9145.02,0
12912020,15:55:16,15:55:16,9856,34,,,,9225.58,0
12912020,15:56:57,15:56:57,9853,35,,,,9661.09,0
12912020,15:58:16,15:58:16,3597,36,,,,10036.27,0
12912020,15:59:24,15:59:24,3598,37,,,,10373.89,0
12912020,16:02:00,16:02:00,10014,38,,,,10869.72,
12912020,16:04:42,16:04:42,200,39,,,,11668.83,0
12912020,16:06:08,16:06:08,201,40,,,,12304.08,0
12912020,16:08:12,16:08:12,10271,41,,,,13030.6,0
12912020,16:08:44,16:08:44,204,42,,,,13228.58,0
12912020,16:09:34,16:09:34,8531,43,,,,13550.05,0
12912020,16:10:08,16:10:08,206,44,,,,13738.98,0
12912020,16:11:04,16:11:04,207,45,,,,14091.51,0
12912020,16:12:21,16:12:21,7749,46,,,,14679.02,0
12912020,16:14:00,16:14:00,9952,47,,1,,15519.89,
12912030,15:23:00,15:23:00,9822,1,,,1,0,
12912030,15:23:48,15:23:48,3584,2,,,,457.78,0
12912030,15:25:00,15:25:00,3585,3,,,,984.71,
12912030,15:26:01,15:26:01,10070,4,,,,1216.68,0
12912030,15:27:31,15:27:31,2584,5,,,,1551.41,0
12912030,15:28:55,15:28:55,4430,6,,,,1875.46,0
12912030,15:29:56,15:29:56,4431,7,,,,2114.54,0
12912030,15:30:29,15:30:29,4432,8,,,,2222.73,0
12912030,15:31:27,15:31:27,4433,9,,,,2433.2,0
12912030,15:33:36,15:33:36,4434,10,,,,2679.07,0
12912030,15:34:18,15:34:18,8829,11,,,,2844.93,0
12912030,15:35:00,15:35:00,4436,12,,,,2988.06,
12912030,15:35:45,15:35:45,4437,13,,,,3209.19,0
12912030,15:36:09,15:36:09,4438,14,,,,3383.18,0
12912030,15:36:43,15:36:43,9045,15,,,,3541.69,0
12912030,15:38:06,15:38:06,9447,16,,,,3824.46,0
12912030,15:39:08,15:39:08,9448,17,,,,3967.25,0
12912030,15:40:15,15:40:15,546,18,,,,4248.37,0
12912030,15:42:20,15:42:20,9094,19,,,,4858.93,0
12912030,15:42:55,15:42:55,9093,20,,,,5082.05,0
12912030,15:43:40,15:43:40,7937,21,,,,5299.85,0
12912030,15:44:07,15:44:07,6885,22,,,,5504.64,0
12912030,15:44:59,15:44:59,9879,23,,,,5912.42,0
12912030,15:45:26,15:45:26,4450,24,,,,6016.35,0
12912030,15:46:00,15:46:00,9843,25,,,,6289.26,
12912030,15:46:27,15:46:27,10384,26,,,,6413.91,0
12912030,15:46:44,15:46:44,9848,27,,,,6499.75,0
12912030,15:48:00,15:48:00,9846,28,,,,6841.09,0
12912030,15:49:28,15:49:28,5991,29,,,,7357.53,0
12912030,15:51:45,15:51:45,3611,30,,,,8159.51,0
12912030,15:52:15,15:52:15,3612,31,,,,8318.78,0
12912030,15:54:00,15:54:00,9858,32,,,,8933.55,
12912030,15:54:56,15:54:56,9857,33,,,,9145.02,0
12912030,15:55:16,15:55:16,9856,34,,,,9225.58,0
12912030,15:56:57,15:56:57,9853,35,,,,9661.09,0
12912030,15:58:16,15:58:16,3597,36,,,,10036.27,0
12912030,15:59:24,15:59:24,3598,37,,,,10373.89,0
12912030,16:02:00,16:02:00,10014,38,,,,10869.72,
12912030,16:04:42,16:04:42,200,39,,,,11668.83,0
12912030,16:06:08,16:06:08,201,40,,,,12304.08,0
12912030,16:08:12,16:08:12,10271,41,,,,13030.6,0
12912030,16:08:44,16:08:44,204,42,,,,13228.58,0
12912030,16:09:34,16:09:34,8531,43,,,,13550.05,0
12912030,16:10:08,16:10:08,206,44,,,,13738.98,0
12912030,16:11:04,16:11:04,207,45,,,,14091.51,0
12912030,16:12:21,16:12:21,7749,46,,,,14679.02,0
12912030,16:14:00,16:14:00,9952,47,,1,,15519.89,
12912040,15:23:00,15:23:00,9822,1,,,1,0,
12912040,15:23:48,15:23:48,3584,2,,,,457.78,0
12912040,15:25:00,15:25:00,3585,3,,,,984.71,
12912040,15:26:01,15:26:01,10070,4,,,,1216.68,0
12912040,15:27:31,15:27:31,2584,5,,,,1551.41,0
12912040,15:28:55,15:28:55,4430,6,,,,1875.46,0
12912040,15:29:56,15:29:56,4431,7,,,,2114.54,0
12912040,15:30:29,15:30:29,4432,8,,,,2222.73,0
12912040,15:31:27,15:31:27,4433,9,,,,2433.2,0
12912040,15:33:36,15:33:36,4434,10,,,,2679.07,0
12912040,15:34:18,15:34:18,8829,11,,,,2844.93,0
12912040,15:35:00,15:35:00,4436,12,,,,2988.06,
12912040,15:35:45,15:35:45,4437,13,,,,3209.19,0
12912040,15:36:09,15:36:09,4438,14,,,,3383.18,0
12912040,15:36:43,15:36:43,9045,15,,,,3541.69,0
12912040,15:38:06,15:38:06,9447,16,,,,3824.46,0
12912040,15:39:08,15:39:08,9448,17,,,,3967.25,0
12912040,15:40:15,15:40:15,546,18,,,,4248.37,0
12912040,15:42:20,15:42:20,9094,19,,,,4858.93,0
12912040,15:42:55,15:42:55,9093,20,,,,5082.05,0
12912040,15:43:40,15:43:40,7937,21,,,,5299.85,0
12912040,15:44:07,15:44:07,6885,22,,,,5504.64,0
12912040,15:44:59,15:44:59,9879,23,,,,5912.42,0
12912040,15:45:26,15:45:26,4450,24,,,,6016.35,0
12912040,15:46:00,15:46:00,9843,25,,,,6289.26,
12912040,15:46:27,15:46:27,10384,26,,,,6413.91,0
12912040,15:46:44,15:46:44,9848,27,,,,6499.75,0
12912040,15:48:00,15:48:00,9846,28,,,,6841.09,0
12912040,15:49:28,15:49:28,5991,29,,,,7357.53,0
12912040,15:51:45,15:51:45,3611,30,,,,8159.51,0
12912040,15:52:15,15:52:15,3612,31,,,,8318.78,0
12912040,15:54:00,15:54:00,9858,32,,,,8933.55,
12912040,15:54:56,15:54:56,9857,33,,,,9145.02,0
12912040,15:55:16,15:55:16,9856,34,,,,9225.58,0
12912040,15:56:57,15:56:57,9853,35,,,,9661.09,0
12912040,15:58:16,15:58:16,3597,36,,,,10036.27,0
12912040,15:59:24,15:59:24,3598,37,,,,10373.89,0
12912040,16:02:00,16:02:00,10014,38,,,,10869.72,
12912040,16:04:42,16:04:42,200,39,,,,11668.83,0
12912040,16:06:08,16:06:08,201,40,,,,12304.08,0
12912040,16:08:12,16:08:12,10271,41,,,,13030.6,0
12912040,16:08:44,16:08:44,204,42,,,,13228.58,0
12912040,16:09:34,16:09:34,8531,43,,,,13550.05,0
12912040,16:10:08,16:10:08,206,44,,,,13738.98,0
12912040,16:11:04,16:11:04,207,45,,,,14091.51,0
12912040,16:12:21,16:12:21,7749,46,,,,14679.02,0
12912040,16:14:00,16:14:00,9952,47,,1,,15519.89,
12912050,15:23:00,15:23:00,9822,1,,,1,0,
12912050,15:23:48,15:23:48,3584,2,,,,457.78,0
12912050,15:25:00,15:25:00,3585,3,,,,984.71,
12912050,15:26:01,15:26:01,10070,4,,,,1216.68,0
12912050,15:27:31,15:27:31,2584,5,,,,1551.41,0
12912050,15:28:55,15:28:55,4430,6,,,,1875.46,0
12912050,15:29:56,15:29:56,4431,7,,,,2114.54,0
12912050,15:30:29,15:30:29,4432,8,,,,2222.73,0
12912050,15:31:27,15:31:27,4433,9,,,,2433.2,0
12912050,15:33:36,15:33:36,4434,10,,,,2679.07,0
12912050,15:34:18,15:34:18,8829,11,,,,2844.93,0
12912050,15:35:00,15:35:00,4436,12,,,,2988.06,
12912050,15:35:45,15:35:45,4437,13,,,,3209.19,0
12912050,15:36:09,15:36:09,4438,14,,,,3383.18,0
12912050,15:36:43,15:36:43,9045,15,,,,3541.69,0
12912050,15:38:06,15:38:06,9447,16,,,,3824.46,0
12912050,15:39:08,15:39:08,9448,17,,,,3967.25,0
12912050,15:40:15,15:40:15,546,18,,,,4248.37,0
12912050,15:42:20,15:42:20,9094,19,,,,4858.93,0
12912050,15:42:55,15:42:55,9093,20,,,,5082.05,0
12912050,15:43:40,15:43:40,7937,21,,,,5299.85,0
12912050,15:44:07,15:44:07,6885,22,,,,5504.64,0
12912050,15:44:59,15:44:59,9879,23,,,,5912.42,0
12912050,15:45:26,15:45:26,4450,24,,,,6016.35,0
12912050,15:46:00,15:46:00,9843,25,,,,6289.26,
12912050,15:46:27,15:46:27,10384,26,,,,6413.91,0
12912050,15:46:44,15:46:44,9848,27,,,,6499.75,0
12912050,15:48:00,15:48:00,9846,28,,,,6841.09,0
12912050,15:49:28,15:49:28,5991,29,,,,7357.53,0
12912050,15:51:45,15:51:45,3611,30,,,,8159.51,0
12912050,15:52:15,15:52:15,3612,31,,,,8318.78,0
12912050,15:54:00,15:54:00,9858,32,,,,8933.55,
12912050,15:54:56,15:54:56,9857,33,,,,9145.02,0
12912050,15:55:16,15:55:16,9856,34,,,,9225.58,0
12912050,15:56:57,15:56:57,9853,35,,,,9661.09,0
12912050,15:58:16,15:58:16,3597,36,,,,10036.27,0
12912050,15:59:24,15:59:24,3598,37,,,,10373.89,0
12912050,16:02:00,16:02:00,10014,38,,,,10869.72,
12912050,16:04:42,16:04:42,200,39,,,,11668.83,0
12912050,16:06:08,16:06:08,201,40,,,,12304.08,0
12912050,16:08:12,16:08:12,10271,41,,,,13030.6,0
12912050,16:08:44,16:08:44,204,42,,,,13228.58,0
12912050,16:09:34,16:09:34,8531,43,,,,13550.05,0
12912050,16:10:08,16:10:08,206,44,,,,13738.98,0
12912050,16:11:04,16:11:04,207,45,,,,14091.51,0
12912050,16:12:21,16:12:21,7749,46,,,,14679.02,0
12912050,16:14:00,16:14:00,9952,47,,1,,15519.89,
12912060,15:23:00,15:23:00,9822,1,,,1,0,
12912060,15:23:48,15:23:48,3584,2,,,,457.78,0
12912060,15:25:00,15:25:00,3585,3,,,,984.71,
12912060,15:26:01,15:26:01,10070,4,,,,1216.68,0
12912060,15:27:31,15:27:31,2584,5,,,,1551.41,0
12912060,15:28:55,15:28:55,4430,6,,,,1875.46,0
12912060,15:29:56,15:29:56,4431,7,,,,2114.54,0
12912060,15:30:29,15:30:29,4432,8,,,,2222.73,0
12912060,15:31:27,15:31:27,4433,9,,,,2433.2,0
12912060,15:33:36,15:33:36,4434,10,,,,2679.07,0
12912060,15:34:18,15:34:18,8829,11,,,,2844.93,0
12912060,15:35:00,15:35:00,4436,12,,,,2988.06,
12912060,15:35:45,15:35:45,4437,13,,,,3209.19,0
12912060,15:36:09,15:36:09,4438,14,,,,3383.18,0
12912060,15:36:43,15:36:43,9045,15,,,,3541.69,0
12912060,15:38:06,15:38:06,9447,16,,,,3824.46,0
12912060,15:39:08,15:39:08,9448,17,,,,3967.25,0
12912060,15:40:15,15:40:15,546,18,,,,4248.37,0
12912060,15:42:20,15:42:20,9094,19,,,,4858.93,0
12912060,15:42:55,15:42:55,9093,20,,,,5082.05,0
12912060,15:43:40,15:43:40,7937,21,,,,5299.85,0
12912060,15:44:07,15:44:07,6885,22,,,,5504.64,0
12912060,15:44:59,15:44:59,9879,23,,,,5912.42,0
12912060,15:45:26,15:45:26,4450,24,,,,6016.35,0
12912060,15:46:00,15:46:00,9843,25,,,,6289.26,
12912060,15:46:27,15:46:27,10384,26,,,,6413.91,0
12912060,15:46:44,15:46:44,9848,27,,,,6499.75,0
12912060,15:48:00,15:48:00,9846,28,,,,6841.09,0
12912060,15:49:28,15:49:28,5991,29,,,,7357.53,0
12912060,15:51:45,15:51:45,3611,30,,,,8159.51,0
12912060,15:52:15,15:52:15,3612,31,,,,8318.78,0
12912060,15:54:00,15:54:00,9858,32,,,,8933.55,
12912060,15:54:56,15:54:56,9857,33,,,,9145.02,0
12912060,15:55:16,15:55:16,9856,34,,,,9225.58,0
12912060,15:56:57,15:56:57,9853,35,,,,9661.09,0
12912060,15:58:16,15:58:16,3597,36,,,,10036.27,0
12912060,15:59:24,15:59:24,3598,37,,,,10373.89,0
12912060,16:02:00,16:02:00,10014,38,,,,10869.72,
12912060,16:04:42,16:04:42,200,39,,,,11668.83,0
12912060,16:06:08,16:06:08,201,40,,,,12304.08,0
12912060,16:08:12,16:08:12,10271,41,,,,13030.6,0
12912060,16:08:44,16:08:44,204,42,,,,13228.58,0
12912060,16:09:34,16:09:34,8531,43,,,,13550.05,0
12912060,16:10:08,16:10:08,206,44,,,,13738.98,0
12912060,16:11:04,16:11:04,207,45,,,,14091.51,0
12912060,16:12:21,16:12:21,7749,46,,,,14679.02,0
12912060,16:14:00,16:14:00,9952,47,,1,,15519.89,
12976010,12:52:00,12:52:00,9822,1,,,1,0,
12976010,12:53:36,12:53:36,3584,2,,,,457.78,0
12976010,12:56:00,12:56:00,3585,3,,,,984.71,
12976010,12:56:42,12:56:42,10070,4,,,,1216.68,0
12976010,12:57:46,12:57:46,2584,5,,,,1551.41,0
12976010,12:58:44,12:58:44,4430,6,,,,1875.46,0
12976010,12:59:27,12:59:27,4431,7,,,,2114.54,0
12976010,12:59:50,12:59:50,4432,8,,,,2222.73,0
12976010,13:00:30,13:00:30,4433,9,,,,2433.2,0
12976010,13:02:01,13:02:01,4434,10,,,,2679.07,0
12976010,13:02:30,13:02:30,8829,11,,,,2844.93,0
12976010,13:03:00,13:03:00,4436,12,,,,2988.06,
12976010,13:03:32,13:03:32,4437,13,,,,3209.19,0
12976010,13:03:50,13:03:50,4438,14,,,,3383.18,0
12976010,13:04:15,13:04:15,9045,15,,,,3541.69,0
12976010,13:05:15,13:05:15,9447,16,,,,3824.46,0
12976010,13:06:00,13:06:00,9448,17,,,,3967.25,0
12976010,13:06:49,13:06:49,546,18,,,,4248.37,0
12976010,13:08:20,13:08:20,9094,19,,,,4858.93,0
12976010,13:08:45,13:08:45,9093,20,,,,5082.05,0
12976010,13:09:18,13:09:18,7937,21,,,,5299.85,0
12976010,13:09:37,13:09:37,6885,22,,,,5504.64,0
12976010,13:10:16,13:10:16,9879,23,,,,5912.42,0
12976010,13:10:35,13:10:35,4450,24,,,,6016.35,0
12976010,13:11:00,13:11:00,9843,25,,,,6289.26,
12976010,13:11:34,13:11:34,10384,26,,,,6413.91,0
12976010,13:11:55,13:11:55,9848,27,,,,6499.75,0
12976010,13:13:30,13:13:30,9846,28,,,,6841.09,0
12976010,13:15:20,13:15:20,5991,29,,,,7357.53,0
12976010,13:18:11,13:18:11,3611,30,,,,8159.51,0
12976010,13:18:49,13:18:49,3612,31,,,,8318.78,0
12976010,13:21:00,13:21:00,9858,32,,,,8933.55,
12976010,13:21:42,13:21:42,9857,33,,,,9145.02,0
12976010,13:21:57,13:21:57,9856,34,,,,9225.58,0
12976010,13:23:13,13:23:13,9853,35,,,,9661.09,0
12976010,13:24:12,13:24:12,3597,36,,,,10036.27,0
12976010,13:25:03,13:25:03,3598,37,,,,10373.89,0
12976010,13:27:00,13:27:00,10014,38,,,,10869.72,
12976010,13:29:29,13:29:29,200,39,,,,11668.83,0
12976010,13:30:48,13:30:48,201,40,,,,12304.08,0
12976010,13:32:41,13:32:41,10271,41,,,,13030.6,0
12976010,13:33:11,13:33:11,204,42,,,,13228.58,0
12976010,13:33:57,13:33:57,8531,43,,,,13550.05,0
12976010,13:34:28,13:34:28,206,44,,,,13738.98,0
12976010,13:35:19,13:35:19,207,45,,,,14091.51,0
12976010,13:36:29,13:36:29,7749,46,,,,14679.02,0
12976010,13:38:00,13:38:00,9952,47,,1,,15519.89,
12976080,12:52:00,12:52:00,9822,1,,,1,0,
12976080,12:53:36,12:53:36,3584,2,,,,457.78,0
12976080,12:56:00,12:56:00,3585,3,,,,984.71,
12976080,12:56:42,12:56:42,10070,4,,,,1216.68,0
12976080,12:57:46,12:57:46,2584,5,,,,1551.41,0
12976080,12:58:44,12:58:44,4430,6,,,,1875.46,0
12976080,12:59:27,12:59:27,4431,7,,,,2114.54,0
12976080,12:59:50,12:59:50,4432,8,,,,2222.73,0
12976080,13:00:30,13:00:30,4433,9,,,,2433.2,0
12976080,13:02:01,13:02:01,4434,10,,,,2679.07,0
12976080,13:02:30,13:02:30,8829,11,,,,2844.93,0
12976080,13:03:00,13:03:00,4436,12,,,,2988.06,
12976080,13:03:32,13:03:32,4437,13,,,,3209.19,0
12976080,13:03:50,13:03:50,4438,14,,,,3383.18,0
12976080,13:04:15,13:04:15,9045,15,,,,3541.69,0
12976080,13:05:15,13:05:15,9447,16,,,,3824.46,0
12976080,13:06:00,13:06:00,9448,17,,,,3967.25,0
12976080,13:06:49,13:06:49,546,18,,,,4248.37,0
12976080,13:08:20,13:08:20,9094,19,,,,4858.93,0
12976080,13:08:45,13:08:45,9093,20,,,,5082.05,0
12976080,13:09:18,13:09:18,7937,21,,,,5299.85,0
12976080,13:09:37,13:09:37,6885,22,,,,5504.64,0
12976080,13:10:16,13:10:16,9879,23,,,,5912.42,0
12976080,13:10:35,13:10:35,4450,24,,,,6016.35,0
12976080,13:11:00,13:11:00,9843,25,,,,6289.26,
12976080,13:11:34,13:11:34,10384,26,,,,6413.91,0
12976080,13:11:55,13:11:55,9848,27,,,,6499.75,0
12976080,13:13:30,13:13:30,9846,28,,,,6841.09,0
12976080,13:15:20,13:15:20,5991,29,,,,7357.53,0
12976080,13:18:11,13:18:11,3611,30,,,,8159.51,0
12976080,13:18:49,13:18:49,3612,31,,,,8318.78,0
12976080,13:21:00,13:21:00,9858,32,,,,8933.55,
12976080,13:21:42,13:21:42,9857,33,,,,9145.02,0
12976080,13:21:57,13:21:57,9856,34,,,,9225.58,0
12976080,13:23:13,13:23:13,9853,35,,,,9661.09,0
12976080,13:24:12,13:24:12,3597,36,,,,10036.27,0
12976080,13:25:03,13:25:03,3598,37,,,,10373.89,0
12976080,13:27:00,13:27:00,10014,38,,,,10869.72,
12976080,13:29:29,13:29:29,200,39,,,,11668.83,0
12976080,13:30:48,13:30:48,201,40,,,,12304.08,0
12976080,13:32:41,13:32:41,10271,41,,,,13030.6,0
12976080,13:33:11,13:33:11,204,42,,,,13228.58,0
12976080,13:33:57,13:33:57,8531,43,,,,13550.05,0
12976080,13:34:28,13:34:28,206,44,,,,13738.98,0
12976080,13:35:19,13:35:19,207,45,,,,14091.51,0
12976080,13:36:29,13:36:29,7749,46,,,,14679.02,0
12976080,13:38:00,13:38:00,9952,47,,1,,15519.89,
12976100,12:52:00,12:52:00,9822,1,,,1,0,
12976100,12:53:36,12:53:36,3584,2,,,,457.78,0
12976100,12:56:00,12:56:00,3585,3,,,,984.71,
12976100,12:56:42,12:56:42,10070,4,,,,1216.68,0
12976100,12:57:46,12:57:46,2584,5,,,,1551.41,0
12976100,12:58:44,12:58:44,4430,6,,,,1875.46,0
12976100,12:59:27,12:59:27,4431,7,,,,2114.54,0
12976100,12:59:50,12:59:50,4432,8,,,,2222.73,0
12976100,13:00:30,13:00:30,4433,9,,,,2433.2,0
12976100,13:02:01,13:02:01,4434,10,,,,2679.07,0
12976100,13:02:30,13:02:30,8829,11,,,,2844.93,0
12976100,13:03:00,13:03:00,4436,12,,,,2988.06,
12976100,13:03:32,13:03:32,4437,13,,,,3209.19,0
12976100,13:03:50,13:03:50,4438,14,,,,3383.18,0
12976100,13:04:15,13:04:15,9045,15,,,,3541.69,0
12976100,13:05:15,13:05:15,9447,16,,,,3824.46,0
12976100,13:06:00,13:06:00,9448,17,,,,3967.25,0
12976100,13:06:49,13:06:49,546,18,,,,4248.37,0
12976100,13:08:20,13:08:20,9094,19,,,,4858.93,0
12976100,13:08:45,13:08:45,9093,20,,,,5082.05,0
12976100,13:09:18,13:09:18,7937,21,,,,5299.85,0
12976100,13:09:37,13:09:37,6885,22,,,,5504.64,0
12976100,13:10:16,13:10:16,9879,23,,,,5912.42,0
12976100,13:10:35,13:10:35,4450,24,,,,6016.35,0
12976100,13:11:00,13:11:00,9843,25,,,,6289.26,
12976100,13:11:34,13:11:34,10384,26,,,,6413.91,0
12976100,13:11:55,13:11:55,9848,27,,,,6499.75,0
12976100,13:13:30,13:13:30,9846,28,,,,6841.09,0
12976100,13:15:20,13:15:20,5991,29,,,,7357.53,0
12976100,13:18:11,13:18:11,3611,30,,,,8159.51,0
12976100,13:18:49,13:18:49,3612,31,,,,8318.78,0
12976100,13:21:00,13:21:00,9858,32,,,,8933.55,
12976100,13:21:42,13:21:42,9857,33,,,,9145.02,0
12976100,13:21:57,13:21:57,9856,34,,,,9225.58,0
12976100,13:23:13,13:23:13,9853,35,,,,9661.09,0
12976100,13:24:12,13:24:12,3597,36,,,,10036.27,0
12976100,13:25:03,13:25:03,3598,37,,,,10373.89,0
12976100,13:27:00,13:27:00,10014,38,,,,10869.72,
12976100,13:29:29,13:29:29,200,39,,,,11668.83,0
12976100,13:30:48,13:30:48,201,40,,,,12304.08,0
12976100,13:32:41,13:32:41,10271,41,,,,13030.6,0
12976100,13:33:11,13:33:11,204,42,,,,13228.58,0
12976100,13:33:57,13:33:57,8531,43,,,,13550.05,0
12976100,13:34:28,13:34:28,206,44,,,,13738.98,0
12976100,13:35:19,13:35:19,207,45,,,,14091.51,0
12976100,13:36:29,13:36:29,7749,46,,,,14679.02,0
12976100,13:38:00,13:38:00,9952,47,,1,,15519.89,
12976110,12:52:00,12:52:00,9822,1,,,1,0,
12976110,12:53:36,12:53:36,3584,2,,,,457.78,0
12976110,12:56:00,12:56:00,3585,3,,,,984.71,
12976110,12:56:42,12:56:42,10070,4,,,,1216.68,0
12976110,12:57:46,12:57:46,2584,5,,,,1551.41,0
12976110,12:58:44,12:58:44,4430,6,,,,1875.46,0
12976110,12:59:27,12:59:27,4431,7,,,,2114.54,0
12976110,12:59:50,12:59:50,4432,8,,,,2222.73,0
12976110,13:00:30,13:00:30,4433,9,,,,2433.2,0
12976110,13:02:01,13:02:01,4434,10,,,,2679.07,0
12976110,13:02:30,13:02:30,8829,11,,,,2844.93,0
12976110,13:03:00,13:03:00,4436,12,,,,2988.06,
12976110,13:03:32,13:03:32,4437,13,,,,3209.19,0
12976110,13:03:50,13:03:50,4438,14,,,,3383.18,0
12976110,13:04:15,13:04:15,9045,15,,,,3541.69,0
12976110,13:05:15,13:05:15,9447,16,,,,3824.46,0
12976110,13:06:00,13:06:00,9448,17,,,,3967.25,0
12976110,13:06:49,13:06:49,546,18,,,,4248.37,0
12976110,13:08:20,13:08:20,9094,19,,,,4858.93,0
12976110,13:08:45,13:08:45,9093,20,,,,5082.05,0
12976110,13:09:18,13:09:18,7937,21,,,,5299.85,0
12976110,13:09:37,13:09:37,6885,22,,,,5504.64,0
12976110,13:10:16,13:10:16,9879,23,,,,5912.42,0
12976110,13:10:35,13:10:35,4450,24,,,,6016.35,0
12976110,13:11:00,13:11:00,9843,25,,,,6289.26,
12976110,13:11:34,13:11:34,10384,26,,,,6413.91,0
12976110,13:11:55,13:11:55,9848,27,,,,6499.75,0
12976110,13:13:30,13:13:30,9846,28,,,,6841.09,0
12976110,13:15:20,13:15:20,5991,29,,,,7357.53,0
12976110,13:18:11,13:18:11,3611,30,,,,8159.51,0
12976110,13:18:49,13:18:49,3612,31,,,,8318.78,0
12976110,13:21:00,13:21:00,9858,32,,,,8933.55,
12976110,13:21:42,13:21:42,9857,33,,,,9145.02,0
12976110,13:21:57,13:21:57,9856,34,,,,9225.58,0
12976110,13:23:13,13:23:13,9853,35,,,,9661.09,0
12976110,13:24:12,13:24:12,3597,36,,,,10036.27,0
12976110,13:25:03,13:25:03,3598,37,,,,10373.89,0
12976110,13:27:00,13:27:00,10014,38,,,,10869.72,
12976110,13:29:29,13:29:29,200,39,,,,11668.83,0
12976110,13:30:48,13:30:48,201,40,,,,12304.08,0
12976110,13:32:41,13:32:41,10271,41,,,,13030.6,0
12976110,13:33:11,13:33:11,204,42,,,,13228.58,0
12976110,13:33:57,13:33:57,8531,43,,,,13550.05,0
12976110,13:34:28,13:34:28,206,44,,,,13738.98,0
12976110,13:35:19,13:35:19,207,45,,,,14091.51,0
12976110,13:36:29,13:36:29,7749,46,,,,14679.02,0
12976110,13:38:00,13:38:00,9952,47,,1,,15519.89,
13024020,21:50:00,21:50:00,9822,1,,,1,0,
13024020,21:50:48,21:50:48,3584,2,,,,457.78,0
13024020,21:52:00,21:52:00,3585,3,,,,984.71,
13024020,21:52:55,21:52:55,10070,4,,,,1216.68,0
13024020,21:54:16,21:54:16,2584,5,,,,1551.41,0
13024020,21:55:31,21:55:31,4430,6,,,,1875.46,0
13024020,21:56:27,21:56:27,4431,7,,,,2114.54,0
13024020,21:56:56,21:56:56,4432,8,,,,2222.73,0
13024020,21:57:48,21:57:48,4433,9,,,,2433.2,0
13024020,21:59:44,21:59:44,4434,10,,,,2679.07,0
13024020,22:00:22,22:00:22,8829,11,,,,2844.93,0
13024020,22:01:00,22:01:00,4436,12,,,,2988.06,
13024020,22:01:32,22:01:32,4437,13,,,,3209.19,0
13024020,22:01:50,22:01:50,4438,14,,,,3383.18,0
13024020,22:02:15,22:02:15,9045,15,,,,3541.69,0
13024020,22:03:15,22:03:15,9447,16,,,,3824.46,0
13024020,22:04:00,22:04:00,9448,17,,,,3967.25,0
13024020,22:04:49,22:04:49,546,18,,,,4248.37,0
13024020,22:06:20,22:06:20,9094,19,,,,4858.93,0
13024020,22:06:45,22:06:45,9093,20,,,,5082.05,0
13024020,22:07:18,22:07:18,7937,21,,,,5299.85,0
13024020,22:07:37,22:07:37,6885,22,,,,5504.64,0
13024020,22:08:16,22:08:16,9879,23,,,,5912.42,0
13024020,22:08:35,22:08:35,4450,24,,,,6016.35,0
13024020,22:09:00,22:09:00,9843,25,,,,6289.26,
13024020,22:09:17,22:09:17,10384,26,,,,6413.91,0
13024020,22:09:27,22:09:27,9848,27,,,,6499.75,0
13024020,22:10:15,22:10:15,9846,28,,,,6841.09,0
13024020,22:11:10,22:11:10,5991,29,,,,7357.53,0
13024020,22:12:35,22:12:35,3611,30,,,,8159.51,0
13024020,22:12:54,22:12:54,3612,31,,,,8318.78,0
13024020,22:14:00,22:14:00,9858,32,,,,8933.55,
13024020,22:14:42,22:14:42,9857,33,,,,9145.02,0
13024020,22:14:57,22:14:57,9856,34,,,,9225.58,0
13024020,22:16:13,22:16:13,9853,35,,,,9661.09,0
13024020,22:17:12,22:17:12,3597,36,,,,10036.27,0
13024020,22:18:03,22:18:03,3598,37,,,,10373.89,0
13024020,22:20:00,22:20:00,10014,38,,,,10869.72,
13024020,22:22:29,22:22:29,200,39,,,,11668.83,0
13024020,22:23:48,22:23:48,201,40,,,,12304.08,0
13024020,22:25:41,22:25:41,10271,41,,,,13030.6,0
13024020,22:26:11,22:26:11,204,42,,,,13228.58,0
13024020,22:26:57,22:26:57,8531,43,,,,13550.05,0
13024020,22:27:28,22:27:28,206,44,,,,13738.98,0
13024020,22:28:19,22:28:19,207,45,,,,14091.51,0
13024020,22:29:29,22:29:29,7749,46,,,,14679.02,0
13024020,22:31:00,22:31:00,9952,47,,1,,15519.89,
13024030,21:50:00,21:50:00,9822,1,,,1,0,
13024030,21:50:48,21:50:48,3584,2,,,,457.78,0
13024030,21:52:00,21:52:00,3585,3,,,,984.71,
13024030,21:52:55,21:52:55,10070,4,,,,1216.68,0
13024030,21:54:16,21:54:16,2584,5,,,,1551.41,0
13024030,21:55:31,21:55:31,4430,6,,,,1875.46,0
13024030,21:56:27,21:56:27,4431,7,,,,2114.54,0
13024030,21:56:56,21:56:56,4432,8,,,,2222.73,0
13024030,21:57:48,21:57:48,4433,9,,,,2433.2,0
13024030,21:59:44,21:59:44,4434,10,,,,2679.07,0
13024030,22:00:22,22:00:22,8829,11,,,,2844.93,0
13024030,22:01:00,22:01:00,4436,12,,,,2988.06,
13024030,22:01:32,22:01:32,4437,13,,,,3209.19,0
13024030,22:01:50,22:01:50,4438,14,,,,3383.18,0
13024030,22:02:15,22:02:15,9045,15,,,,3541.69,0
13024030,22:03:15,22:03:15,9447,16,,,,3824.46,0
13024030,22:04:00,22:04:00,9448,17,,,,3967.25,0
13024030,22:04:49,22:04:49,546,18,,,,4248.37,0
13024030,22:06:20,22:06:20,9094,19,,,,4858.93,0
13024030,22:06:45,22:06:45,9093,20,,,,5082.05,0
13024030,22:07:18,22:07:18,7937,21,,,,5299.85,0
13024030,22:07:37,22:07:37,6885,22,,,,5504.64,0
13024030,22:08:16,22:08:16,9879,23,,,,5912.42,0
13024030,22:08:35,22:08:35,4450,24,,,,6016.35,0
13024030,22:09:00,22:09:00,9843,25,,,,6289.26,
13024030,22:09:17,22:09:17,10384,26,,,,6413.91,0
13024030,22:09:27,22:09:27,9848,27,,,,6499.75,0
13024030,22:10:15,22:10:15,9846,28,,,,6841.09,0
13024030,22:11:10,22:11:10,5991,29,,,,7357.53,0
13024030,22:12:35,22:12:35,3611,30,,,,8159.51,0
13024030,22:12:54,22:12:54,3612,31,,,,8318.78,0
13024030,22:14:00,22:14:00,9858,32,,,,8933.55,
13024030,22:14:42,22:14:42,9857,33,,,,9145.02,0
13024030,22:14:57,22:14:57,9856,34,,,,9225.58,0
13024030,22:16:13,22:16:13,9853,35,,,,9661.09,0
13024030,22:17:12,22:17:12,3597,36,,,,10036.27,0
13024030,22:18:03,22:18:03,3598,37,,,,10373.89,0
13024030,22:20:00,22:20:00,10014,38,,,,10869.72,
13024030,22:22:29,22:22:29,200,39,,,,11668.83,0
13024030,22:23:48,22:23:48,201,40,,,,12304.08,0
13024030,22:25:41,22:25:41,10271,41,,,,13030.6,0
13024030,22:26:11,22:26:11,204,42,,,,13228.58,0
13024030,22:26:57,22:26:57,8531,43,,,,13550.05,0
13024030,22:27:28,22:27:28,206,44,,,,13738.98,0
13024030,22:28:19,22:28:19,207,45,,,,14091.51,0
13024030,22:29:29,22:29:29,7749,46,,,,14679.02,0
13024030,22:31:00,22:31:00,9952,47,,1,,15519.89,
13024040,21:50:00,21:50:00,9822,1,,,1,0,
13024040,21:50:48,21:50:48,3584,2,,,,457.78,0
13024040,21:52:00,21:52:00,3585,3,,,,984.71,
13024040,21:52:55,21:52:55,10070,4,,,,1216.68,0
13024040,21:54:16,21:54:16,2584,5,,,,1551.41,0
13024040,21:55:31,21:55:31,4430,6,,,,1875.46,0
13024040,21:56:27,21:56:27,4431,7,,,,2114.54,0
13024040,21:56:56,21:56:56,4432,8,,,,2222.73,0
13024040,21:57:48,21:57:48,4433,9,,,,2433.2,0
13024040,21:59:44,21:59:44,4434,10,,,,2679.07,0
13024040,22:00:22,22:00:22,8829,11,,,,2844.93,0
13024040,22:01:00,22:01:00,4436,12,,,,2988.06,
13024040,22:01:32,22:01:32,4437,13,,,,3209.19,0
13024040,22:01:50,22:01:50,4438,14,,,,3383.18,0
13024040,22:02:15,22:02:15,9045,15,,,,3541.69,0
13024040,22:03:15,22:03:15,9447,16,,,,3824.46,0
13024040,22:04:00,22:04:00,9448,17,,,,3967.25,0
13024040,22:04:49,22:04:49,546,18,,,,4248.37,0
13024040,22:06:20,22:06:20,9094,19,,,,4858.93,0
13024040,22:06:45,22:06:45,9093,20,,,,5082.05,0
13024040,22:07:18,22:07:18,7937,21,,,,5299.85,0
13024040,22:07:37,22:07:37,6885,22,,,,5504.64,0
13024040,22:08:16,22:08:16,9879,23,,,,5912.42,0
13024040,22:08:35,22:08:35,4450,24,,,,6016.35,0
13024040,22:09:00,22:09:00,9843,25,,,,6289.26,
13024040,22:09:17,22:09:17,10384,26,,,,6413.91,0
13024040,22:09:27,22:09:27,9848,27,,,,6499.75,0
13024040,22:10:15,22:10:15,9846,28,,,,6841.09,0
13024040,22:11:10,22:11:10,5991,29,,,,7357.53,0
13024040,22:12:35,22:12:35,3611,30,,,,8159.51,0
13024040,22:12:54,22:12:54,3612,31,,,,8318.78,0
13024040,22:14:00,22:14:00,9858,32,,,,8933.55,
13024040,22:14:42,22:14:42,9857,33,,,,9145.02,0
13024040,22:14:57,22:14:57,9856,34,,,,9225.58,0
13024040,22:16:13,22:16:13,9853,35,,,,9661.09,0
13024040,22:17:12,22:17:12,3597,36,,,,10036.27,0
13024040,22:18:03,22:18:03,3598,37,,,,10373.89,0
13024040,22:20:00,22:20:00,10014,38,,,,10869.72,
13024040,22:22:29,22:22:29,200,39,,,,11668.83,0
13024040,22:23:48,22:23:48,201,40,,,,12304.08,0
13024040,22:25:41,22:25:41,10271,41,,,,13030.6,0
13024040,22:26:11,22:26:11,204,42,,,,13228.58,0
13024040,22:26:57,22:26:57,8531,43,,,,13550.05,0
13024040,22:27:28,22:27:28,206,44,,,,13738.98,0
13024040,22:28:19,22:28:19,207,45,,,,14091.51,0
13024040,22:29:29,22:29:29,7749,46,,,,14679.02,0
13024040,22:31:00,22:31:00,9952,47,,1,,15519.89,
13024050,21:50:00,21:50:00,9822,1,,,1,0,
13024050,21:50:48,21:50:48,3584,2,,,,457.78,0
13024050,21:52:00,21:52:00,3585,3,,,,984.71,
13024050,21:52:55,21:52:55,10070,4,,,,1216.68,0
13024050,21:54:16,21:54:16,2584,5,,,,1551.41,0
13024050,21:55:31,21:55:31,4430,6,,,,1875.46,0
13024050,21:56:27,21:56:27,4431,7,,,,2114.54,0
13024050,21:56:56,21:56:56,4432,8,,,,2222.73,0
13024050,21:57:48,21:57:48,4433,9,,,,2433.2,0
13024050,21:59:44,21:59:44,4434,10,,,,2679.07,0
13024050,22:00:22,22:00:22,8829,11,,,,2844.93,0
13024050,22:01:00,22:01:00,4436,12,,,,2988.06,
13024050,22:01:32,22:01:32,4437,13,,,,3209.19,0
13024050,22:01:50,22:01:50,4438,14,,,,3383.18,0
13024050,22:02:15,22:02:15,9045,15,,,,3541.69,0
13024050,22:03:15,22:03:15,9447,16,,,,3824.46,0
13024050,22:04:00,22:04:00,9448,17,,,,3967.25,0
13024050,22:04:49,22:04:49,546,18,,,,4248.37,0
13024050,22:06:20,22:06:20,9094,19,,,,4858.93,0
13024050,22:06:45,22:06:45,9093,20,,,,5082.05,0
13024050,22:07:18,22:07:18,7937,21,,,,5299.85,0
13024050,22:07:37,22:07:37,6885,22,,,,5504.64,0
13024050,22:08:16,22:08:16,9879,23,,,,5912.42,0
13024050,22:08:35,22:08:35,4450,24,,,,6016.35,0
13024050,22:09:00,22:09:00,9843,25,,,,6289.26,
13024050,22:09:17,22:09:17,10384,26,,,,6413.91,0
13024050,22:09:27,22:09:27,9848,27,,,,6499.75,0
13024050,22:10:15,22:10:15,9846,28,,,,6841.09,0
13024050,22:11:10,22:11:10,5991,29,,,,7357.53,0
13024050,22:12:35,22:12:35,3611,30,,,,8159.51,0
13024050,22:12:54,22:12:54,3612,31,,,,8318.78,0
13024050,22:14:00,22:14:00,9858,32,,,,8933.55,
13024050,22:14:42,22:14:42,9857,33,,,,9145.02,0
13024050,22:14:57,22:14:57,9856,34,,,,9225.58,0
13024050,22:16:13,22:16:13,9853,35,,,,9661.09,0
13024050,22:17:12,22:17:12,3597,36,,,,10036.27,0
13024050,22:18:03,22:18:03,3598,37,,,,10373.89,0
13024050,22:20:00,22:20:00,10014,38,,,,10869.72,
13024050,22:22:29,22:22:29,200,39,,,,11668.83,0
13024050,22:23:48,22:23:48,201,40,,,,12304.08,0
13024050,22:25:41,22:25:41,10271,41,,,,13030.6,0
13024050,22:26:11,22:26:11,204,42,,,,13228.58,0
13024050,22:26:57,22:26:57,8531,43,,,,13550.05,0
13024050,22:27:28,22:27:28,206,44,,,,13738.98,0
13024050,22:28:19,22:28:19,207,45,,,,14091.51,0
13024050,22:29:29,22:29:29,7749,46,,,,14679.02,0
13024050,22:31:00,22:31:00,9952,47,,1,,15519.89,
13024060,21:50:00,21:50:00,9822,1,,,1,0,
13024060,21:50:48,21:50:48,3584,2,,,,457.78,0
13024060,21:52:00,21:52:00,3585,3,,,,984.71,
13024060,21:52:55,21:52:55,10070,4,,,,1216.68,0
13024060,21:54:16,21:54:16,2584,5,,,,1551.41,0
13024060,21:55:31,21:55:31,4430,6,,,,1875.46,0
13024060,21:56:27,21:56:27,4431,7,,,,2114.54,0
13024060,21:56:56,21:56:56,4432,8,,,,2222.73,0
13024060,21:57:48,21:57:48,4433,9,,,,2433.2,0
13024060,21:59:44,21:59:44,4434,10,,,,2679.07,0
13024060,22:00:22,22:00:22,8829,11,,,,2844.93,0
13024060,22:01:00,22:01:00,4436,12,,,,2988.06,
13024060,22:01:32,22:01:32,4437,13,,,,3209.19,0
13024060,22:01:50,22:01:50,4438,14,,,,3383.18,0
13024060,22:02:15,22:02:15,9045,15,,,,3541.69,0
13024060,22:03:15,22:03:15,9447,16,,,,3824.46,0
13024060,22:04:00,22:04:00,9448,17,,,,3967.25,0
13024060,22:04:49,22:04:49,546,18,,,,4248.37,0
13024060,22:06:20,22:06:20,9094,19,,,,4858.93,0
13024060,22:06:45,22:06:45,9093,20,,,,5082.05,0
13024060,22:07:18,22:07:18,7937,21,,,,5299.85,0
13024060,22:07:37,22:07:37,6885,22,,,,5504.64,0
13024060,22:08:16,22:08:16,9879,23,,,,5912.42,0
13024060,22:08:35,22:08:35,4450,24,,,,6016.35,0
13024060,22:09:00,22:09:00,9843,25,,,,6289.26,
13024060,22:09:17,22:09:17,10384,26,,,,6413.91,0
13024060,22:09:27,22:09:27,9848,27,,,,6499.75,0
13024060,22:10:15,22:10:15,9846,28,,,,6841.09,0
13024060,22:11:10,22:11:10,5991,29,,,,7357.53,0
13024060,22:12:35,22:12:35,3611,30,,,,8159.51,0
13024060,22:12:54,22:12:54,3612,31,,,,8318.78,0
13024060,22:14:00,22:14:00,9858,32,,,,8933.55,
13024060,22:14:42,22:14:42,9857,33,,,,9145.02,0
13024060,22:14:57,22:14:57,9856,34,,,,9225.58,0
13024060,22:16:13,22:16:13,9853,35,,,,9661.09,0
13024060,22:17:12,22:17:12,3597,36,,,,10036.27,0
13024060,22:18:03,22:18:03,3598,37,,,,10373.89,0
13024060,22:20:00,22:20:00,10014,38,,,,10869.72,
13024060,22:22:29,22:22:29,200,39,,,,11668.83,0
13024060,22:23:48,22:23:48,201,40,,,,12304.08,0
13024060,22:25:41,22:25:41,10271,41,,,,13030.6,0
13024060,22:26:11,22:26:11,204,42,,,,13228.58,0
13024060,22:26:57,22:26:57,8531,43,,,,13550.05,0
13024060,22:27:28,22:27:28,206,44,,,,13738.98,0
13024060,22:28:19,22:28:19,207,45,,,,14091.51,0
13024060,22:29:29,22:29:29,7749,46,,,,14679.02,0
13024060,22:31:00,22:31:00,9952,47,,1,,15519.89,
13085010,18:52:00,18:52:00,9822,1,,,1,0,
13085010,18:53:36,18:53:36,3584,2,,,,457.78,0
13085010,18:56:00,18:56:00,3585,3,,,,984.71,
13085010,18:56:42,18:56:42,10070,4,,,,1216.68,0
13085010,18:57:46,18:57:46,2584,5,,,,1551.41,0
13085010,18:58:44,18:58:44,4430,6,,,,1875.46,0
13085010,18:59:27,18:59:27,4431,7,,,,2114.54,0
13085010,18:59:50,18:59:50,4432,8,,,,2222.73,0
13085010,19:00:30,19:00:30,4433,9,,,,2433.2,0
13085010,19:02:01,19:02:01,4434,10,,,,2679.07,0
13085010,19:02:30,19:02:30,8829,11,,,,2844.93,0
13085010,19:03:00,19:03:00,4436,12,,,,2988.06,
13085010,19:03:32,19:03:32,4437,13,,,,3209.19,0
13085010,19:03:50,19:03:50,4438,14,,,,3383.18,0
13085010,19:04:15,19:04:15,9045,15,,,,3541.69,0
13085010,19:05:15,19:05:15,9447,16,,,,3824.46,0
13085010,19:06:00,19:06:00,9448,17,,,,3967.25,0
13085010,19:06:49,19:06:49,546,18,,,,4248.37,0
13085010,19:08:20,19:08:20,9094,19,,,,4858.93,0
13085010,19:08:45,19:08:45,9093,20,,,,5082.05,0
13085010,19:09:18,19:09:18,7937,21,,,,5299.85,0
13085010,19:09:37,19:09:37,6885,22,,,,5504.64,0
13085010,19:10:16,19:10:16,9879,23,,,,5912.42,0
13085010,19:10:35,19:10:35,4450,24,,,,6016.35,0
13085010,19:11:00,19:11:00,9843,25,,,,6289.26,
13085010,19:11:27,19:11:27,10384,26,,,,6413.91,0
13085010,19:11:44,19:11:44,9848,27,,,,6499.75,0
13085010,19:13:00,19:13:00,9846,28,,,,6841.09,0
13085010,19:14:28,19:14:28,5991,29,,,,7357.53,0
13085010,19:16:45,19:16:45,3611,30,,,,8159.51,0
13085010,19:17:15,19:17:15,3612,31,,,,8318.78,0
13085010,19:19:00,19:19:00,9858,32,,,,8933.55,
13085010,19:19:42,19:19:42,9857,33,,,,9145.02,0
13085010,19:19:57,19:19:57,9856,34,,,,9225.58,0
13085010,19:21:13,19:21:13,9853,35,,,,9661.09,0
13085010,19:22:12,19:22:12,3597,36,,,,10036.27,0
13085010,19:23:03,19:23:03,3598,37,,,,10373.89,0
13085010,19:25:00,19:25:00,10014,38,,,,10869.72,
13085010,19:27:29,19:27:29,200,39,,,,11668.83,0
13085010,19:28:48,19:28:48,201,40,,,,12304.08,0
13085010,19:30:41,19:30:41,10271,41,,,,13030.6,0
13085010,19:31:11,19:31:11,204,42,,,,13228.58,0
13085010,19:31:57,19:31:57,8531,43,,,,13550.05,0
13085010,19:32:28,19:32:28,206,44,,,,13738.98,0
13085010,19:33:19,19:33:19,207,45,,,,14091.51,0
13085010,19:34:29,19:34:29,7749,46,,,,14679.02,0
13085010,19:36:00,19:36:00,9952,47,,1,,15519.89,
13085080,18:52:00,18:52:00,9822,1,,,1,0,
13085080,18:53:36,18:53:36,3584,2,,,,457.78,0
13085080,18:56:00,18:56:00,3585,3,,,,984.71,
13085080,18:56:42,18:56:42,10070,4,,,,1216.68,0
13085080,18:57:46,18:57:46,2584,5,,,,1551.41,0
13085080,18:58:44,18:58:44,4430,6,,,,1875.46,0
13085080,18:59:27,18:59:27,4431,7,,,,2114.54,0
13085080,18:59:50,18:59:50,4432,8,,,,2222.73,0
13085080,19:00:30,19:00:30,4433,9,,,,2433.2,0
13085080,19:02:01,19:02:01,4434,10,,,,2679.07,0
13085080,19:02:30,19:02:30,8829,11,,,,2844.93,0
13085080,19:03:00,19:03:00,4436,12,,,,2988.06,
13085080,19:03:32,19:03:32,4437,13,,,,3209.19,0
13085080,19:03:50,19:03:50,4438,14,,,,3383.18,0
13085080,19:04:15,19:04:15,9045,15,,,,3541.69,0
13085080,19:05:15,19:05:15,9447,16,,,,3824.46,0
13085080,19:06:00,19:06:00,9448,17,,,,3967.25,0
13085080,19:06:49,19:06:49,546,18,,,,4248.37,0
13085080,19:08:20,19:08:20,9094,19,,,,4858.93,0
13085080,19:08:45,19:08:45,9093,20,,,,5082.05,0
13085080,19:09:18,19:09:18,7937,21,,,,5299.85,0
13085080,19:09:37,19:09:37,6885,22,,,,5504.64,0
13085080,19:10:16,19:10:16,9879,23,,,,5912.42,0
13085080,19:10:35,19:10:35,4450,24,,,,6016.35,0
13085080,19:11:00,19:11:00,9843,25,,,,6289.26,
13085080,19:11:27,19:11:27,10384,26,,,,6413.91,0
13085080,19:11:44,19:11:44,9848,27,,,,6499.75,0
13085080,19:13:00,19:13:00,9846,28,,,,6841.09,0
13085080,19:14:28,19:14:28,5991,29,,,,7357.53,0
13085080,19:16:45,19:16:45,3611,30,,,,8159.51,0
13085080,19:17:15,19:17:15,3612,31,,,,8318.78,0
13085080,19:19:00,19:19:00,9858,32,,,,8933.55,
13085080,19:19:42,19:19:42,9857,33,,,,9145.02,0
13085080,19:19:57,19:19:57,9856,34,,,,9225.58,0
13085080,19:21:13,19:21:13,9853,35,,,,9661.09,0
13085080,19:22:12,19:22:12,3597,36,,,,10036.27,0
13085080,19:23:03,19:23:03,3598,37,,,,10373.89,0
13085080,19:25:00,19:25:00,10014,38,,,,10869.72,
13085080,19:27:29,19:27:29,200,39,,,,11668.83,0
13085080,19:28:48,19:28:48,201,40,,,,12304.08,0
13085080,19:30:41,19:30:41,10271,41,,,,13030.6,0
13085080,19:31:11,19:31:11,204,42,,,,13228.58,0
13085080,19:31:57,19:31:57,8531,43,,,,13550.05,0
13085080,19:32:28,19:32:28,206,44,,,,13738.98,0
13085080,19:33:19,19:33:19,207,45,,,,14091.51,0
13085080,19:34:29,19:34:29,7749,46,,,,14679.02,0
13085080,19:36:00,19:36:00,9952,47,,1,,15519.89,
13085100,18:52:00,18:52:00,9822,1,,,1,0,
13085100,18:53:36,18:53:36,3584,2,,,,457.78,0
13085100,18:56:00,18:56:00,3585,3,,,,984.71,
13085100,18:56:42,18:56:42,10070,4,,,,1216.68,0
13085100,18:57:46,18:57:46,2584,5,,,,1551.41,0
13085100,18:58:44,18:58:44,4430,6,,,,1875.46,0
13085100,18:59:27,18:59:27,4431,7,,,,2114.54,0
13085100,18:59:50,18:59:50,4432,8,,,,2222.73,0
13085100,19:00:30,19:00:30,4433,9,,,,2433.2,0
13085100,19:02:01,19:02:01,4434,10,,,,2679.07,0
13085100,19:02:30,19:02:30,8829,11,,,,2844.93,0
13085100,19:03:00,19:03:00,4436,12,,,,2988.06,
13085100,19:03:32,19:03:32,4437,13,,,,3209.19,0
13085100,19:03:50,19:03:50,4438,14,,,,3383.18,0
13085100,19:04:15,19:04:15,9045,15,,,,3541.69,0
13085100,19:05:15,19:05:15,9447,16,,,,3824.46,0
13085100,19:06:00,19:06:00,9448,17,,,,3967.25,0
13085100,19:06:49,19:06:49,546,18,,,,4248.37,0
13085100,19:08:20,19:08:20,9094,19,,,,4858.93,0
13085100,19:08:45,19:08:45,9093,20,,,,5082.05,0
13085100,19:09:18,19:09:18,7937,21,,,,5299.85,0
13085100,19:09:37,19:09:37,6885,22,,,,5504.64,0
13085100,19:10:16,19:10:16,9879,23,,,,5912.42,0
13085100,19:10:35,19:10:35,4450,24,,,,6016.35,0
13085100,19:11:00,19:11:00,9843,25,,,,6289.26,
13085100,19:11:27,19:11:27,10384,26,,,,6413.91,0
13085100,19:11:44,19:11:44,9848,27,,,,6499.75,0
13085100,19:13:00,19:13:00,9846,28,,,,6841.09,0
13085100,19:14:28,19:14:28,5991,29,,,,7357.53,0
13085100,19:16:45,19:16:45,3611,30,,,,8159.51,0
13085100,19:17:15,19:17:15,3612,31,,,,8318.78,0
13085100,19:19:00,19:19:00,9858,32,,,,8933.55,
13085100,19:19:42,19:19:42,9857,33,,,,9145.02,0
13085100,19:19:57,19:19:57,9856,34,,,,9225.58,0
13085100,19:21:13,19:21:13,9853,35,,,,9661.09,0
13085100,19:22:12,19:22:12,3597,36,,,,10036.27,0
13085100,19:23:03,19:23:03,3598,37,,,,10373.89,0
13085100,19:25:00,19:25:00,10014,38,,,,10869.72,
13085100,19:27:29,19:27:29,200,39,,,,11668.83,0
13085100,19:28:48,19:28:48,201,40,,,,12304.08,0
13085100,19:30:41,19:30:41,10271,41,,,,13030.6,0
13085100,19:31:11,19:31:11,204,42,,,,13228.58,0
13085100,19:31:57,19:31:57,8531,43,,,,13550.05,0
13085100,19:32:28,19:32:28,206,44,,,,13738.98,0
13085100,19:33:19,19:33:19,207,45,,,,14091.51,0
13085100,19:34:29,19:34:29,7749,46,,,,14679.02,0
13085100,19:36:00,19:36:00,9952,47,,1,,15519.89,
13085110,18:52:00,18:52:00,9822,1,,,1,0,
13085110,18:53:36,18:53:36,3584,2,,,,457.78,0
13085110,18:56:00,18:56:00,3585,3,,,,984.71,
13085110,18:56:42,18:56:42,10070,4,,,,1216.68,0
13085110,18:57:46,18:57:46,2584,5,,,,1551.41,0
13085110,18:58:44,18:58:44,4430,6,,,,1875.46,0
13085110,18:59:27,18:59:27,4431,7,,,,2114.54,0
13085110,18:59:50,18:59:50,4432,8,,,,2222.73,0
13085110,19:00:30,19:00:30,4433,9,,,,2433.2,0
13085110,19:02:01,19:02:01,4434,10,,,,2679.07,0
13085110,19:02:30,19:02:30,8829,11,,,,2844.93,0
13085110,19:03:00,19:03:00,4436,12,,,,2988.06,
13085110,19:03:32,19:03:32,4437,13,,,,3209.19,0
13085110,19:03:50,19:03:50,4438,14,,,,3383.18,0
13085110,19:04:15,19:04:15,9045,15,,,,3541.69,0
13085110,19:05:15,19:05:15,9447,16,,,,3824.46,0
13085110,19:06:00,19:06:00,9448,17,,,,3967.25,0
13085110,19:06:49,19:06:49,546,18,,,,4248.37,0
13085110,19:08:20,19:08:20,9094,19,,,,4858.93,0
13085110,19:08:45,19:08:45,9093,20,,,,5082.05,0
13085110,19:09:18,19:09:18,7937,21,,,,5299.85,0
13085110,19:09:37,19:09:37,6885,22,,,,5504.64,0
13085110,19:10:16,19:10:16,9879,23,,,,5912.42,0
13085110,19:10:35,19:10:35,4450,24,,,,6016.35,0
13085110,19:11:00,19:11:00,9843,25,,,,6289.26,
13085110,19:11:27,19:11:27,10384,26,,,,6413.91,0
13085110,19:11:44,19:11:44,9848,27,,,,6499.75,0
13085110,19:13:00,19:13:00,9846,28,,,,6841.09,0
13085110,19:14:28,19:14:28,5991,29,,,,7357.53,0
13085110,19:16:45,19:16:45,3611,30,,,,8159.51,0
13085110,19:17:15,19:17:15,3612,31,,,,8318.78,0
13085110,19:19:00,19:19:00,9858,32,,,,8933.55,
13085110,19:19:42,19:19:42,9857,33,,,,9145.02,0
13085110,19:19:57,19:19:57,9856,34,,,,9225.58,0
13085110,19:21:13,19:21:13,9853,35,,,,9661.09,0
13085110,19:22:12,19:22:12,3597,36,,,,10036.27,0
13085110,19:23:03,19:23:03,3598,37,,,,10373.89,0
13085110,19:25:00,19:25:00,10014,38,,,,10869.72,
13085110,19:27:29,19:27:29,200,39,,,,11668.83,0
13085110,19:28:48,19:28:48,201,40,,,,12304.08,0
13085110,19:30:41,19:30:41,10271,41,,,,13030.6,0
13085110,19:31:11,19:31:11,204,42,,,,13228.58,0
13085110,19:31:57,19:31:57,8531,43,,,,13550.05,0
13085110,19:32:28,19:32:28,206,44,,,,13738.98,0
13085110,19:33:19,19:33:19,207,45,,,,14091.51,0
13085110,19:34:29,19:34:29,7749,46,,,,14679.02,0
13085110,19:36:00,19:36:00,9952,47,,1,,15519.89,
13266020,12:20:00,12:20:00,9822,1,,,1,0,
13266020,12:20:48,12:20:48,3584,2,,,,457.78,0
13266020,12:22:00,12:22:00,3585,3,,,,984.71,
13266020,12:23:01,12:23:01,10070,4,,,,1216.68,0
13266020,12:24:31,12:24:31,2584,5,,,,1551.41,0
13266020,12:25:55,12:25:55,4430,6,,,,1875.46,0
13266020,12:26:56,12:26:56,4431,7,,,,2114.54,0
13266020,12:27:29,12:27:29,4432,8,,,,2222.73,0
13266020,12:28:27,12:28:27,4433,9,,,,2433.2,0
13266020,12:30:36,12:30:36,4434,10,,,,2679.07,0
13266020,12:31:18,12:31:18,8829,11,,,,2844.93,0
13266020,12:32:00,12:32:00,4436,12,,,,2988.06,
13266020,12:32:36,12:32:36,4437,13,,,,3209.19,0
13266020,12:32:56,12:32:56,4438,14,,,,3383.18,0
13266020,12:33:24,12:33:24,9045,15,,,,3541.69,0
13266020,12:34:32,12:34:32,9447,16,,,,3824.46,0
13266020,12:35:23,12:35:23,9448,17,,,,3967.25,0
13266020,12:36:18,12:36:18,546,18,,,,4248.37,0
13266020,12:38:00,12:38:00,9094,19,,,,4858.93,0
13266020,12:38:29,12:38:29,9093,20,,,,5082.05,0
13266020,12:39:06,12:39:06,7937,21,,,,5299.85,0
13266020,12:39:27,12:39:27,6885,22,,,,5504.64,0
13266020,12:40:10,12:40:10,9879,23,,,,5912.42,0
13266020,12:40:32,12:40:32,4450,24,,,,6016.35,0
13266020,12:41:00,12:41:00,9843,25,,,,6289.26,
13266020,12:41:24,12:41:24,10384,26,,,,6413.91,0
13266020,12:41:38,12:41:38,9848,27,,,,6499.75,0
13266020,12:42:45,12:42:45,9846,28,,,,6841.09,0
13266020,12:44:02,12:44:02,5991,29,,,,7357.53,0
13266020,12:46:02,12:46:02,3611,30,,,,8159.51,0
13266020,12:46:28,12:46:28,3612,31,,,,8318.78,0
13266020,12:48:00,12:48:00,9858,32,,,,8933.55,
13266020,12:48:56,12:48:56,9857,33,,,,9145.02,0
13266020,12:49:16,12:49:16,9856,34,,,,9225.58,0
13266020,12:50:57,12:50:57,9853,35,,,,9661.09,0
13266020,12:52:16,12:52:16,3597,36,,,,10036.27,0
13266020,12:53:24,12:53:24,3598,37,,,,10373.89,0
13266020,12:56:00,12:56:00,10014,38,,,,10869.72,
13266020,12:58:29,12:58:29,200,39,,,,11668.83,0
13266020,12:59:48,12:59:48,201,40,,,,12304.08,0
13266020,13:01:41,13:01:41,10271,41,,,,13030.6,0
13266020,13:02:11,13:02:11,204,42,,,,13228.58,0
13266020,13:02:57,13:02:57,8531,43,,,,13550.05,0
13266020,13:03:28,13:03:28,206,44,,,,13738.98,0
13266020,13:04:19,13:04:19,207,45,,,,14091.51,0
13266020,13:05:29,13:05:29,7749,46,,,,14679.02,0
13266020,13:07:00,13:07:00,9952,47,,1,,15519.89,
13266030,12:20:00,12:20:00,9822,1,,,1,0,
13266030,12:20:48,12:20:48,3584,2,,,,457.78,0
13266030,12:22:00,12:22:00,3585,3,,,,984.71,
13266030,12:23:01,12:23:01,10070,4,,,,1216.68,0
13266030,12:24:31,12:24:31,2584,5,,,,1551.41,0
13266030,12:25:55,12:25:55,4430,6,,,,1875.46,0
13266030,12:26:56,12:26:56,4431,7,,,,2114.54,0
13266030,12:27:29,12:27:29,4432,8,,,,2222.73,0
13266030,12:28:27,12:28:27,4433,9,,,,2433.2,0
13266030,12:30:36,12:30:36,4434,10,,,,2679.07,0
13266030,12:31:18,12:31:18,8829,11,,,,2844.93,0
13266030,12:32:00,12:32:00,4436,12,,,,2988.06,
13266030,12:32:36,12:32:36,4437,13,,,,3209.19,0
13266030,12:32:56,12:32:56,4438,14,,,,3383.18,0
13266030,12:33:24,12:33:24,9045,15,,,,3541.69,0
13266030,12:34:32,12:34:32,9447,16,,,,3824.46,0
13266030,12:35:23,12:35:23,9448,17,,,,3967.25,0
13266030,12:36:18,12:36:18,546,18,,,,4248.37,0
13266030,12:38:00,12:38:00,9094,19,,,,4858.93,0
13266030,12:38:29,12:38:29,9093,20,,,,5082.05,0
13266030,12:39:06,12:39:06,7937,21,,,,5299.85,0
13266030,12:39:27,12:39:27,6885,22,,,,5504.64,0
13266030,12:40:10,12:40:10,9879,23,,,,5912.42,0
13266030,12:40:32,12:40:32,4450,24,,,,6016.35,0
13266030,12:41:00,12:41:00,9843,25,,,,6289.26,
13266030,12:41:24,12:41:24,10384,26,,,,6413.91,0
13266030,12:41:38,12:41:38,9848,27,,,,6499.75,0
13266030,12:42:45,12:42:45,9846,28,,,,6841.09,0
13266030,12:44:02,12:44:02,5991,29,,,,7357.53,0
13266030,12:46:02,12:46:02,3611,30,,,,8159.51,0
13266030,12:46:28,12:46:28,3612,31,,,,8318.78,0
13266030,12:48:00,12:48:00,9858,32,,,,8933.55,
13266030,12:48:56,12:48:56,9857,33,,,,9145.02,0
13266030,12:49:16,12:49:16,9856,34,,,,9225.58,0
13266030,12:50:57,12:50:57,9853,35,,,,9661.09,0
13266030,12:52:16,12:52:16,3597,36,,,,10036.27,0
13266030,12:53:24,12:53:24,3598,37,,,,10373.89,0
13266030,12:56:00,12:56:00,10014,38,,,,10869.72,
13266030,12:58:29,12:58:29,200,39,,,,11668.83,0
13266030,12:59:48,12:59:48,201,40,,,,12304.08,0
13266030,13:01:41,13:01:41,10271,41,,,,13030.6,0
13266030,13:02:11,13:02:11,204,42,,,,13228.58,0
13266030,13:02:57,13:02:57,8531,43,,,,13550.05,0
13266030,13:03:28,13:03:28,206,44,,,,13738.98,0
13266030,13:04:19,13:04:19,207,45,,,,14091.51,0
13266030,13:05:29,13:05:29,7749,46,,,,14679.02,0
13266030,13:07:00,13:07:00,9952,47,,1,,15519.89,
13266040,12:20:00,12:20:00,9822,1,,,1,0,
13266040,12:20:48,12:20:48,3584,2,,,,457.78,0
13266040,12:22:00,12:22:00,3585,3,,,,984.71,
13266040,12:23:01,12:23:01,10070,4,,,,1216.68,0
13266040,12:24:31,12:24:31,2584,5,,,,1551.41,0
13266040,12:25:55,12:25:55,4430,6,,,,1875.46,0
13266040,12:26:56,12:26:56,4431,7,,,,2114.54,0
13266040,12:27:29,12:27:29,4432,8,,,,2222.73,0
13266040,12:28:27,12:28:27,4433,9,,,,2433.2,0
13266040,12:30:36,12:30:36,4434,10,,,,2679.07,0
13266040,12:31:18,12:31:18,8829,11,,,,2844.93,0
13266040,12:32:00,12:32:00,4436,12,,,,2988.06,
13266040,12:32:36,12:32:36,4437,13,,,,3209.19,0
13266040,12:32:56,12:32:56,4438,14,,,,3383.18,0
13266040,12:33:24,12:33:24,9045,15,,,,3541.69,0
13266040,12:34:32,12:34:32,9447,16,,,,3824.46,0
13266040,12:35:23,12:35:23,9448,17,,,,3967.25,0
13266040,12:36:18,12:36:18,546,18,,,,4248.37,0
13266040,12:38:00,12:38:00,9094,19,,,,4858.93,0
13266040,12:38:29,12:38:29,9093,20,,,,5082.05,0
13266040,12:39:06,12:39:06,7937,21,,,,5299.85,0
13266040,12:39:27,12:39:27,6885,22,,,,5504.64,0
13266040,12:40:10,12:40:10,9879,23,,,,5912.42,0
13266040,12:40:32,12:40:32,4450,24,,,,6016.35,0
13266040,12:41:00,12:41:00,9843,25,,,,6289.26,
13266040,12:41:24,12:41:24,10384,26,,,,6413.91,0
13266040,12:41:38,12:41:38,9848,27,,,,6499.75,0
13266040,12:42:45,12:42:45,9846,28,,,,6841.09,0
13266040,12:44:02,12:44:02,5991,29,,,,7357.53,0
13266040,12:46:02,12:46:02,3611,30,,,,8159.51,0
13266040,12:46:28,12:46:28,3612,31,,,,8318.78,0
13266040,12:48:00,12:48:00,9858,32,,,,8933.55,
13266040,12:48:56,12:48:56,9857,33,,,,9145.02,0
13266040,12:49:16,12:49:16,9856,34,,,,9225.58,0
13266040,12:50:57,12:50:57,9853,35,,,,9661.09,0
13266040,12:52:16,12:52:16,3597,36,,,,10036.27,0
13266040,12:53:24,12:53:24,3598,37,,,,10373.89,0
13266040,12:56:00,12:56:00,10014,38,,,,10869.72,
13266040,12:58:29,12:58:29,200,39,,,,11668.83,0
13266040,12:59:48,12:59:48,201,40,,,,12304.08,0
13266040,13:01:41,13:01:41,10271,41,,,,13030.6,0
13266040,13:02:11,13:02:11,204,42,,,,13228.58,0
13266040,13:02:57,13:02:57,8531,43,,,,13550.05,0
13266040,13:03:28,13:03:28,206,44,,,,13738.98,0
13266040,13:04:19,13:04:19,207,45,,,,14091.51,0
13266040,13:05:29,13:05:29,7749,46,,,,14679.02,0
13266040,13:07:00,13:07:00,9952,47,,1,,15519.89,
13266050,12:20:00,12:20:00,9822,1,,,1,0,
13266050,12:20:48,12:20:48,3584,2,,,,457.78,0
13266050,12:22:00,12:22:00,3585,3,,,,984.71,
13266050,12:23:01,12:23:01,10070,4,,,,1216.68,0
13266050,12:24:31,12:24:31,2584,5,,,,1551.41,0
13266050,12:25:55,12:25:55,4430,6,,,,1875.46,0
13266050,12:26:56,12:26:56,4431,7,,,,2114.54,0
13266050,12:27:29,12:27:29,4432,8,,,,2222.73,0
13266050,12:28:27,12:28:27,4433,9,,,,2433.2,0
13266050,12:30:36,12:30:36,4434,10,,,,2679.07,0
13266050,12:31:18,12:31:18,8829,11,,,,2844.93,0
13266050,12:32:00,12:32:00,4436,12,,,,2988.06,
13266050,12:32:36,12:32:36,4437,13,,,,3209.19,0
13266050,12:32:56,12:32:56,4438,14,,,,3383.18,0
13266050,12:33:24,12:33:24,9045,15,,,,3541.69,0
13266050,12:34:32,12:34:32,9447,16,,,,3824.46,0
13266050,12:35:23,12:35:23,9448,17,,,,3967.25,0
13266050,12:36:18,12:36:18,546,18,,,,4248.37,0
13266050,12:38:00,12:38:00,9094,19,,,,4858.93,0
13266050,12:38:29,12:38:29,9093,20,,,,5082.05,0
13266050,12:39:06,12:39:06,7937,21,,,,5299.85,0
13266050,12:39:27,12:39:27,6885,22,,,,5504.64,0
13266050,12:40:10,12:40:10,9879,23,,,,5912.42,0
13266050,12:40:32,12:40:32,4450,24,,,,6016.35,0
13266050,12:41:00,12:41:00,9843,25,,,,6289.26,
13266050,12:41:24,12:41:24,10384,26,,,,6413.91,0
13266050,12:41:38,12:41:38,9848,27,,,,6499.75,0
13266050,12:42:45,12:42:45,9846,28,,,,6841.09,0
13266050,12:44:02,12:44:02,5991,29,,,,7357.53,0
13266050,12:46:02,12:46:02,3611,30,,,,8159.51,0
13266050,12:46:28,12:46:28,3612,31,,,,8318.78,0
13266050,12:48:00,12:48:00,9858,32,,,,8933.55,
13266050,12:48:56,12:48:56,9857,33,,,,9145.02,0
13266050,12:49:16,12:49:16,9856,34,,,,9225.58,0
13266050,12:50:57,12:50:57,9853,35,,,,9661.09,0
13266050,12:52:16,12:52:16,3597,36,,,,10036.27,0
13266050,12:53:24,12:53:24,3598,37,,,,10373.89,0
13266050,12:56:00,12:56:00,10014,38,,,,10869.72,
13266050,12:58:29,12:58:29,200,39,,,,11668.83,0
13266050,12:59:48,12:59:48,201,40,,,,12304.08,0
13266050,13:01:41,13:01:41,10271,41,,,,13030.6,0
13266050,13:02:11,13:02:11,204,42,,,,13228.58,0
13266050,13:02:57,13:02:57,8531,43,,,,13550.05,0
13266050,13:03:28,13:03:28,206,44,,,,13738.98,0
13266050,13:04:19,13:04:19,207,45,,,,14091.51,0
13266050,13:05:29,13:05:29,7749,46,,,,14679.02,0
13266050,13:07:00,13:07:00,9952,47,,1,,15519.89,
13266060,12:20:00,12:20:00,9822,1,,,1,0,
13266060,12:20:48,12:20:48,3584,2,,,,457.78,0
13266060,12:22:00,12:22:00,3585,3,,,,984.71,
13266060,12:23:01,12:23:01,10070,4,,,,1216.68,0
13266060,12:24:31,12:24:31,2584,5,,,,1551.41,0
13266060,12:25:55,12:25:55,4430,6,,,,1875.46,0
13266060,12:26:56,12:26:56,4431,7,,,,2114.54,0
13266060,12:27:29,12:27:29,4432,8,,,,2222.73,0
13266060,12:28:27,12:28:27,4433,9,,,,2433.2,0
13266060,12:30:36,12:30:36,4434,10,,,,2679.07,0
13266060,12:31:18,12:31:18,8829,11,,,,2844.93,0
13266060,12:32:00,12:32:00,4436,12,,,,2988.06,
13266060,12:32:36,12:32:36,4437,13,,,,3209.19,0
13266060,12:32:56,12:32:56,4438,14,,,,3383.18,0
13266060,12:33:24,12:33:24,9045,15,,,,3541.69,0
13266060,12:34:32,12:34:32,9447,16,,,,3824.46,0
13266060,12:35:23,12:35:23,9448,17,,,,3967.25,0
13266060,12:36:18,12:36:18,546,18,,,,4248.37,0
13266060,12:38:00,12:38:00,9094,19,,,,4858.93,0
13266060,12:38:29,12:38:29,9093,20,,,,5082.05,0
13266060,12:39:06,12:39:06,7937,21,,,,5299.85,0
13266060,12:39:27,12:39:27,6885,22,,,,5504.64,0
13266060,12:40:10,12:40:10,9879,23,,,,5912.42,0
13266060,12:40:32,12:40:32,4450,24,,,,6016.35,0
13266060,12:41:00,12:41:00,9843,25,,,,6289.26,
13266060,12:41:24,12:41:24,10384,26,,,,6413.91,0
13266060,12:41:38,12:41:38,9848,27,,,,6499.75,0
13266060,12:42:45,12:42:45,9846,28,,,,6841.09,0
13266060,12:44:02,12:44:02,5991,29,,,,7357.53,0
13266060,12:46:02,12:46:02,3611,30,,,,8159.51,0
13266060,12:46:28,12:46:28,3612,31,,,,8318.78,0
13266060,12:48:00,12:48:00,9858,32,,,,8933.55,
13266060,12:48:56,12:48:56,9857,33,,,,9145.02,0
13266060,12:49:16,12:49:16,9856,34,,,,9225.58,0
13266060,12:50:57,12:50:57,9853,35,,,,9661.09,0
13266060,12:52:16,12:52:16,3597,36,,,,10036.27,0
13266060,12:53:24,12:53:24,3598,37,,,,10373.89,0
13266060,12:56:00,12:56:00,10014,38,,,,10869.72,
13266060,12:58:29,12:58:29,200,39,,,,11668.83,0
13266060,12:59:48,12:59:48,201,40,,,,12304.08,0
13266060,13:01:41,13:01:41,10271,41,,,,13030.6,0
13266060,13:02:11,13:02:11,204,42,,,,13228.58,0
13266060,13:02:57,13:02:57,8531,43,,,,13550.05,0
13266060,13:03:28,13:03:28,206,44,,,,13738.98,0
13266060,13:04:19,13:04:19,207,45,,,,14091.51,0
13266060,13:05:29,13:05:29,7749,46,,,,14679.02,0
13266060,13:07:00,13:07:00,9952,47,,1,,15519.89,
13347070,16:49:00,16:49:00,9822,1,,,1,0,
13347070,16:50:36,16:50:36,3584,2,,,,457.78,0
13347070,16:53:00,16:53:00,3585,3,,,,984.71,
13347070,16:53:42,16:53:42,10070,4,,,,1216.68,0
13347070,16:54:46,16:54:46,2584,5,,,,1551.41,0
13347070,16:55:44,16:55:44,4430,6,,,,1875.46,0
13347070,16:56:27,16:56:27,4431,7,,,,2114.54,0
13347070,16:56:50,16:56:50,4432,8,,,,2222.73,0
13347070,16:57:30,16:57:30,4433,9,,,,2433.2,0
13347070,16:59:01,16:59:01,4434,10,,,,2679.07,0
13347070,16:59:30,16:59:30,8829,11,,,,2844.93,0
13347070,17:00:00,17:00:00,4436,12,,,,2988.06,
13347070,17:00:32,17:00:32,4437,13,,,,3209.19,0
13347070,17:00:50,17:00:50,4438,14,,,,3383.18,0
13347070,17:01:15,17:01:15,9045,15,,,,3541.69,0
13347070,17:02:15,17:02:15,9447,16,,,,3824.46,0
13347070,17:03:00,17:03:00,9448,17,,,,3967.25,0
13347070,17:03:49,17:03:49,546,18,,,,4248.37,0
13347070,17:05:20,17:05:20,9094,19,,,,4858.93,0
13347070,17:05:45,17:05:45,9093,20,,,,5082.05,0
13347070,17:06:18,17:06:18,7937,21,,,,5299.85,0
13347070,17:06:37,17:06:37,6885,22,,,,5504.64,0
13347070,17:07:16,17:07:16,9879,23,,,,5912.42,0
13347070,17:07:35,17:07:35,4450,24,,,,6016.35,0
13347070,17:08:00,17:08:00,9843,25,,,,6289.26,
13347070,17:08:31,17:08:31,10384,26,,,,6413.91,0
13347070,17:08:49,17:08:49,9848,27,,,,6499.75,0
13347070,17:10:15,17:10:15,9846,28,,,,6841.09,0
13347070,17:11:54,17:11:54,5991,29,,,,7357.53,0
13347070,17:14:28,17:14:28,3611,30,,,,8159.51,0
13347070,17:15:02,17:15:02,3612,31,,,,8318.78,0
13347070,17:17:00,17:17:00,9858,32,,,,8933.55,
13347070,17:17:42,17:17:42,9857,33,,,,9145.02,0
13347070,17:17:57,17:17:57,9856,34,,,,9225.58,0
13347070,17:19:13,17:19:13,9853,35,,,,9661.09,0
13347070,17:20:12,17:20:12,3597,36,,,,10036.27,0
13347070,17:21:03,17:21:03,3598,37,,,,10373.89,0
13347070,17:23:00,17:23:00,10014,38,,,,10869.72,
13347070,17:25:29,17:25:29,200,39,,,,11668.83,0
13347070,17:26:48,17:26:48,201,40,,,,12304.08,0
13347070,17:28:41,17:28:41,10271,41,,,,13030.6,0
13347070,17:29:11,17:29:11,204,42,,,,13228.58,0
13347070,17:29:57,17:29:57,8531,43,,,,13550.05,0
13347070,17:30:28,17:30:28,206,44,,,,13738.98,0
13347070,17:31:19,17:31:19,207,45,,,,14091.51,0
13347070,17:32:29,17:32:29,7749,46,,,,14679.02,0
13347070,17:34:00,17:34:00,9952,47,,1,,15519.89,
13347090,16:49:00,16:49:00,9822,1,,,1,0,
13347090,16:50:36,16:50:36,3584,2,,,,457.78,0
13347090,16:53:00,16:53:00,3585,3,,,,984.71,
13347090,16:53:42,16:53:42,10070,4,,,,1216.68,0
13347090,16:54:46,16:54:46,2584,5,,,,1551.41,0
13347090,16:55:44,16:55:44,4430,6,,,,1875.46,0
13347090,16:56:27,16:56:27,4431,7,,,,2114.54,0
13347090,16:56:50,16:56:50,4432,8,,,,2222.73,0
13347090,16:57:30,16:57:30,4433,9,,,,2433.2,0
13347090,16:59:01,16:59:01,4434,10,,,,2679.07,0
13347090,16:59:30,16:59:30,8829,11,,,,2844.93,0
13347090,17:00:00,17:00:00,4436,12,,,,2988.06,
13347090,17:00:32,17:00:32,4437,13,,,,3209.19,0
13347090,17:00:50,17:00:50,4438,14,,,,3383.18,0
13347090,17:01:15,17:01:15,9045,15,,,,3541.69,0
13347090,17:02:15,17:02:15,9447,16,,,,3824.46,0
13347090,17:03:00,17:03:00,9448,17,,,,3967.25,0
13347090,17:03:49,17:03:49,546,18,,,,4248.37,0
13347090,17:05:20,17:05:20,9094,19,,,,4858.93,0
13347090,17:05:45,17:05:45,9093,20,,,,5082.05,0
13347090,17:06:18,17:06:18,7937,21,,,,5299.85,0
13347090,17:06:37,17:06:37,6885,22,,,,5504.64,0
13347090,17:07:16,17:07:16,9879,23,,,,5912.42,0
13347090,17:07:35,17:07:35,4450,24,,,,6016.35,0
13347090,17:08:00,17:08:00,9843,25,,,,6289.26,
13347090,17:08:31,17:08:31,10384,26,,,,6413.91,0
13347090,17:08:49,17:08:49,9848,27,,,,6499.75,0
13347090,17:10:15,17:10:15,9846,28,,,,6841.09,0
13347090,17:11:54,17:11:54,5991,29,,,,7357.53,0
13347090,17:14:28,17:14:28,3611,30,,,,8159.51,0
13347090,17:15:02,17:15:02,3612,31,,,,8318.78,0
13347090,17:17:00,17:17:00,9858,32,,,,8933.55,
13347090,17:17:42,17:17:42,9857,33,,,,9145.02,0
13347090,17:17:57,17:17:57,9856,34,,,,9225.58,0
13347090,17:19:13,17:19:13,9853,35,,,,9661.09,0
13347090,17:20:12,17:20:12,3597,36,,,,10036.27,0
13347090,17:21:03,17:21:03,3598,37,,,,10373.89,0
13347090,17:23:00,17:23:00,10014,38,,,,10869.72,
13347090,17:25:29,17:25:29,200,39,,,,11668.83,0
13347090,17:26:48,17:26:48,201,40,,,,12304.08,0
13347090,17:28:41,17:28:41,10271,41,,,,13030.6,0
13347090,17:29:11,17:29:11,204,42,,,,13228.58,0
13347090,17:29:57,17:29:57,8531,43,,,,13550.05,0
13347090,17:30:28,17:30:28,206,44,,,,13738.98,0
13347090,17:31:19,17:31:19,207,45,,,,14091.51,0
13347090,17:32:29,17:32:29,7749,46,,,,14679.02,0
13347090,17:34:00,17:34:00,9952,47,,1,,15519.89,
13405070,20:49:00,20:49:00,9822,1,,,1,0,
13405070,20:50:12,20:50:12,3584,2,,,,457.78,0
13405070,20:52:00,20:52:00,3585,3,,,,984.71,
13405070,20:52:42,20:52:42,10070,4,,,,1216.68,0
13405070,20:53:46,20:53:46,2584,5,,,,1551.41,0
13405070,20:54:44,20:54:44,4430,6,,,,1875.46,0
13405070,20:55:27,20:55:27,4431,7,,,,2114.54,0
13405070,20:55:50,20:55:50,4432,8,,,,2222.73,0
13405070,20:56:30,20:56:30,4433,9,,,,2433.2,0
13405070,20:58:01,20:58:01,4434,10,,,,2679.07,0
13405070,20:58:30,20:58:30,8829,11,,,,2844.93,0
13405070,20:59:00,20:59:00,4436,12,,,,2988.06,
13405070,20:59:32,20:59:32,4437,13,,,,3209.19,0
13405070,20:59:50,20:59:50,4438,14,,,,3383.18,0
13405070,21:00:15,21:00:15,9045,15,,,,3541.69,0
13405070,21:01:15,21:01:15,9447,16,,,,3824.46,0
13405070,21:02:00,21:02:00,9448,17,,,,3967.25,0
13405070,21:02:49,21:02:49,546,18,,,,4248.37,0
13405070,21:04:20,21:04:20,9094,19,,,,4858.93,0
13405070,21:04:45,21:04:45,9093,20,,,,5082.05,0
13405070,21:05:18,21:05:18,7937,21,,,,5299.85,0
13405070,21:05:37,21:05:37,6885,22,,,,5504.64,0
13405070,21:06:16,21:06:16,9879,23,,,,5912.42,0
13405070,21:06:35,21:06:35,4450,24,,,,6016.35,0
13405070,21:07:00,21:07:00,9843,25,,,,6289.26,
13405070,21:07:24,21:07:24,10384,26,,,,6413.91,0
13405070,21:07:38,21:07:38,9848,27,,,,6499.75,0
13405070,21:08:45,21:08:45,9846,28,,,,6841.09,0
13405070,21:10:02,21:10:02,5991,29,,,,7357.53,0
13405070,21:12:02,21:12:02,3611,30,,,,8159.51,0
13405070,21:12:28,21:12:28,3612,31,,,,8318.78,0
13405070,21:14:00,21:14:00,9858,32,,,,8933.55,
13405070,21:14:42,21:14:42,9857,33,,,,9145.02,0
13405070,21:14:57,21:14:57,9856,34,,,,9225.58,0
13405070,21:16:13,21:16:13,9853,35,,,,9661.09,0
13405070,21:17:12,21:17:12,3597,36,,,,10036.27,0
13405070,21:18:03,21:18:03,3598,37,,,,10373.89,0
13405070,21:20:00,21:20:00,10014,38,,,,10869.72,
13405070,21:22:29,21:22:29,200,39,,,,11668.83,0
13405070,21:23:48,21:23:48,201,40,,,,12304.08,0
13405070,21:25:41,21:25:41,10271,41,,,,13030.6,0
13405070,21:26:11,21:26:11,204,42,,,,13228.58,0
13405070,21:26:57,21:26:57,8531,43,,,,13550.05,0
13405070,21:27:28,21:27:28,206,44,,,,13738.98,0
13405070,21:28:19,21:28:19,207,45,,,,14091.51,0
13405070,21:29:29,21:29:29,7749,46,,,,14679.02,0
13405070,21:31:00,21:31:00,9952,47,,1,,15519.89,
13405090,20:49:00,20:49:00,9822,1,,,1,0,
13405090,20:50:12,20:50:12,3584,2,,,,457.78,0
13405090,20:52:00,20:52:00,3585,3,,,,984.71,
13405090,20:52:42,20:52:42,10070,4,,,,1216.68,0
13405090,20:53:46,20:53:46,2584,5,,,,1551.41,0
13405090,20:54:44,20:54:44,4430,6,,,,1875.46,0
13405090,20:55:27,20:55:27,4431,7,,,,2114.54,0
13405090,20:55:50,20:55:50,4432,8,,,,2222.73,0
13405090,20:56:30,20:56:30,4433,9,,,,2433.2,0
13405090,20:58:01,20:58:01,4434,10,,,,2679.07,0
13405090,20:58:30,20:58:30,8829,11,,,,2844.93,0
13405090,20:59:00,20:59:00,4436,12,,,,2988.06,
13405090,20:59:32,20:59:32,4437,13,,,,3209.19,0
13405090,20:59:50,20:59:50,4438,14,,,,3383.18,0
13405090,21:00:15,21:00:15,9045,15,,,,3541.69,0
13405090,21:01:15,21:01:15,9447,16,,,,3824.46,0
13405090,21:02:00,21:02:00,9448,17,,,,3967.25,0
13405090,21:02:49,21:02:49,546,18,,,,4248.37,0
13405090,21:04:20,21:04:20,9094,19,,,,4858.93,0
13405090,21:04:45,21:04:45,9093,20,,,,5082.05,0
13405090,21:05:18,21:05:18,7937,21,,,,5299.85,0
13405090,21:05:37,21:05:37,6885,22,,,,5504.64,0
13405090,21:06:16,21:06:16,9879,23,,,,5912.42,0
13405090,21:06:35,21:06:35,4450,24,,,,6016.35,0
13405090,21:07:00,21:07:00,9843,25,,,,6289.26,
13405090,21:07:24,21:07:24,10384,26,,,,6413.91,0
13405090,21:07:38,21:07:38,9848,27,,,,6499.75,0
13405090,21:08:45,21:08:45,9846,28,,,,6841.09,0
13405090,21:10:02,21:10:02,5991,29,,,,7357.53,0
13405090,21:12:02,21:12:02,3611,30,,,,8159.51,0
13405090,21:12:28,21:12:28,3612,31,,,,8318.78,0
13405090,21:14:00,21:14:00,9858,32,,,,8933.55,
13405090,21:14:42,21:14:42,9857,33,,,,9145.02,0
13405090,21:14:57,21:14:57,9856,34,,,,9225.58,0
13405090,21:16:13,21:16:13,9853,35,,,,9661.09,0
13405090,21:17:12,21:17:12,3597,36,,,,10036.27,0
13405090,21:18:03,21:18:03,3598,37,,,,10373.89,0
13405090,21:20:00,21:20:00,10014,38,,,,10869.72,
13405090,21:22:29,21:22:29,200,39,,,,11668.83,0
13405090,21:23:48,21:23:48,201,40,,,,12304.08,0
13405090,21:25:41,21:25:41,10271,41,,,,13030.6,0
13405090,21:26:11,21:26:11,204,42,,,,13228.58,0
13405090,21:26:57,21:26:57,8531,43,,,,13550.05,0
13405090,21:27:28,21:27:28,206,44,,,,13738.98,0
13405090,21:28:19,21:28:19,207,45,,,,14091.51,0
13405090,21:29:29,21:29:29,7749,46,,,,14679.02,0
13405090,21:31:00,21:31:00,9952,47,,1,,15519.89,
13488020,07:51:00,07:51:00,9822,1,,,1,0,
13488020,07:51:48,07:51:48,3584,2,,,,457.78,0
13488020,07:53:00,07:53:00,3585,3,,,,984.71,
13488020,07:53:55,07:53:55,10070,4,,,,1216.68,0
13488020,07:55:16,07:55:16,2584,5,,,,1551.41,0
13488020,07:56:31,07:56:31,4430,6,,,,1875.46,0
13488020,07:57:27,07:57:27,4431,7,,,,2114.54,0
13488020,07:57:56,07:57:56,4432,8,,,,2222.73,0
13488020,07:58:48,07:58:48,4433,9,,,,2433.2,0
13488020,08:00:44,08:00:44,4434,10,,,,2679.07,0
13488020,08:01:22,08:01:22,8829,11,,,,2844.93,0
13488020,08:02:00,08:02:00,4436,12,,,,2988.06,
13488020,08:02:36,08:02:36,4437,13,,,,3209.19,0
13488020,08:02:56,08:02:56,4438,14,,,,3383.18,0
13488020,08:03:24,08:03:24,9045,15,,,,3541.69,0
13488020,08:04:32,08:04:32,9447,16,,,,3824.46,0
13488020,08:05:23,08:05:23,9448,17,,,,3967.25,0
13488020,08:06:18,08:06:18,546,18,,,,4248.37,0
13488020,08:08:00,08:08:00,9094,19,,,,4858.93,0
13488020,08:08:29,08:08:29,9093,20,,,,5082.05,0
13488020,08:09:06,08:09:06,7937,21,,,,5299.85,0
13488020,08:09:27,08:09:27,6885,22,,,,5504.64,0
13488020,08:10:10,08:10:10,9879,23,,,,5912.42,0
13488020,08:10:32,08:10:32,4450,24,,,,6016.35,0
13488020,08:11:00,08:11:00,9843,25,,,,6289.26,
13488020,08:11:24,08:11:24,10384,26,,,,6413.91,0
13488020,08:11:38,08:11:38,9848,27,,,,6499.75,0
13488020,08:12:45,08:12:45,9846,28,,,,6841.09,0
13488020,08:14:02,08:14:02,5991,29,,,,7357.53,0
13488020,08:16:02,08:16:02,3611,30,,,,8159.51,0
13488020,08:16:28,08:16:28,3612,31,,,,8318.78,0
13488020,08:18:00,08:18:00,9858,32,,,,8933.55,
13488020,08:18:49,08:18:49,9857,33,,,,9145.02,0
13488020,08:19:06,08:19:06,9856,34,,,,9225.58,0
13488020,08:20:35,08:20:35,9853,35,,,,9661.09,0
13488020,08:21:44,08:21:44,3597,36,,,,10036.27,0
13488020,08:22:44,08:22:44,3598,37,,,,10373.89,0
13488020,08:25:00,08:25:00,10014,38,,,,10869.72,
13488020,08:28:10,08:28:10,200,39,,,,11668.83,0
13488020,08:29:50,08:29:50,201,40,,,,12304.08,0
13488020,08:32:14,08:32:14,10271,41,,,,13030.6,0
13488020,08:32:52,08:32:52,204,42,,,,13228.58,0
13488020,08:33:50,08:33:50,8531,43,,,,13550.05,0
13488020,08:34:30,08:34:30,206,44,,,,13738.98,0
13488020,08:35:35,08:35:35,207,45,,,,14091.51,0
13488020,08:37:05,08:37:05,7749,46,,,,14679.02,0
13488020,08:39:00,08:39:00,9952,47,,1,,15519.89,
13488030,07:51:00,07:51:00,9822,1,,,1,0,
13488030,07:51:48,07:51:48,3584,2,,,,457.78,0
13488030,07:53:00,07:53:00,3585,3,,,,984.71,
13488030,07:53:55,07:53:55,10070,4,,,,1216.68,0
13488030,07:55:16,07:55:16,2584,5,,,,1551.41,0
13488030,07:56:31,07:56:31,4430,6,,,,1875.46,0
13488030,07:57:27,07:57:27,4431,7,,,,2114.54,0
13488030,07:57:56,07:57:56,4432,8,,,,2222.73,0
13488030,07:58:48,07:58:48,4433,9,,,,2433.2,0
13488030,08:00:44,08:00:44,4434,10,,,,2679.07,0
13488030,08:01:22,08:01:22,8829,11,,,,2844.93,0
13488030,08:02:00,08:02:00,4436,12,,,,2988.06,
13488030,08:02:36,08:02:36,4437,13,,,,3209.19,0
13488030,08:02:56,08:02:56,4438,14,,,,3383.18,0
13488030,08:03:24,08:03:24,9045,15,,,,3541.69,0
13488030,08:04:32,08:04:32,9447,16,,,,3824.46,0
13488030,08:05:23,08:05:23,9448,17,,,,3967.25,0
13488030,08:06:18,08:06:18,546,18,,,,4248.37,0
13488030,08:08:00,08:08:00,9094,19,,,,4858.93,0
13488030,08:08:29,08:08:29,9093,20,,,,5082.05,0
13488030,08:09:06,08:09:06,7937,21,,,,5299.85,0
13488030,08:09:27,08:09:27,6885,22,,,,5504.64,0
13488030,08:10:10,08:10:10,9879,23,,,,5912.42,0
13488030,08:10:32,08:10:32,4450,24,,,,6016.35,0
13488030,08:11:00,08:11:00,9843,25,,,,6289.26,
13488030,08:11:24,08:11:24,10384,26,,,,6413.91,0
13488030,08:11:38,08:11:38,9848,27,,,,6499.75,0
13488030,08:12:45,08:12:45,9846,28,,,,6841.09,0
13488030,08:14:02,08:14:02,5991,29,,,,7357.53,0
13488030,08:16:02,08:16:02,3611,30,,,,8159.51,0
13488030,08:16:28,08:16:28,3612,31,,,,8318.78,0
13488030,08:18:00,08:18:00,9858,32,,,,8933.55,
13488030,08:18:49,08:18:49,9857,33,,,,9145.02,0
13488030,08:19:06,08:19:06,9856,34,,,,9225.58,0
13488030,08:20:35,08:20:35,9853,35,,,,9661.09,0
13488030,08:21:44,08:21:44,3597,36,,,,10036.27,0
13488030,08:22:44,08:22:44,3598,37,,,,10373.89,0
13488030,08:25:00,08:25:00,10014,38,,,,10869.72,
13488030,08:28:10,08:28:10,200,39,,,,11668.83,0
13488030,08:29:50,08:29:50,201,40,,,,12304.08,0
13488030,08:32:14,08:32:14,10271,41,,,,13030.6,0
13488030,08:32:52,08:32:52,204,42,,,,13228.58,0
13488030,08:33:50,08:33:50,8531,43,,,,13550.05,0
13488030,08:34:30,08:34:30,206,44,,,,13738.98,0
13488030,08:35:35,08:35:35,207,45,,,,14091.51,0
13488030,08:37:05,08:37:05,7749,46,,,,14679.02,0
13488030,08:39:00,08:39:00,9952,47,,1,,15519.89,
13488040,07:51:00,07:51:00,9822,1,,,1,0,
13488040,07:51:48,07:51:48,3584,2,,,,457.78,0
13488040,07:53:00,07:53:00,3585,3,,,,984.71,
13488040,07:53:55,07:53:55,10070,4,,,,1216.68,0
13488040,07:55:16,07:55:16,2584,5,,,,1551.41,0
13488040,07:56:31,07:56:31,4430,6,,,,1875.46,0
13488040,07:57:27,07:57:27,4431,7,,,,2114.54,0
13488040,07:57:56,07:57:56,4432,8,,,,2222.73,0
13488040,07:58:48,07:58:48,4433,9,,,,2433.2,0
13488040,08:00:44,08:00:44,4434,10,,,,2679.07,0
13488040,08:01:22,08:01:22,8829,11,,,,2844.93,0
13488040,08:02:00,08:02:00,4436,12,,,,2988.06,
13488040,08:02:36,08:02:36,4437,13,,,,3209.19,0
13488040,08:02:56,08:02:56,4438,14,,,,3383.18,0
13488040,08:03:24,08:03:24,9045,15,,,,3541.69,0
13488040,08:04:32,08:04:32,9447,16,,,,3824.46,0
13488040,08:05:23,08:05:23,9448,17,,,,3967.25,0
13488040,08:06:18,08:06:18,546,18,,,,4248.37,0
13488040,08:08:00,08:08:00,9094,19,,,,4858.93,0
13488040,08:08:29,08:08:29,9093,20,,,,5082.05,0
13488040,08:09:06,08:09:06,7937,21,,,,5299.85,0
13488040,08:09:27,08:09:27,6885,22,,,,5504.64,0
13488040,08:10:10,08:10:10,9879,23,,,,5912.42,0
13488040,08:10:32,08:10:32,4450,24,,,,6016.35,0
13488040,08:11:00,08:11:00,9843,25,,,,6289.26,
13488040,08:11:24,08:11:24,10384,26,,,,6413.91,0
13488040,08:11:38,08:11:38,9848,27,,,,6499.75,0
13488040,08:12:45,08:12:45,9846,28,,,,6841.09,0
13488040,08:14:02,08:14:02,5991,29,,,,7357.53,0
13488040,08:16:02,08:16:02,3611,30,,,,8159.51,0
13488040,08:16:28,08:16:28,3612,31,,,,8318.78,0
13488040,08:18:00,08:18:00,9858,32,,,,8933.55,
13488040,08:18:49,08:18:49,9857,33,,,,9145.02,0
13488040,08:19:06,08:19:06,9856,34,,,,9225.58,0
13488040,08:20:35,08:20:35,9853,35,,,,9661.09,0
13488040,08:21:44,08:21:44,3597,36,,,,10036.27,0
13488040,08:22:44,08:22:44,3598,37,,,,10373.89,0
13488040,08:25:00,08:25:00,10014,38,,,,10869.72,
13488040,08:28:10,08:28:10,200,39,,,,11668.83,0
13488040,08:29:50,08:29:50,201,40,,,,12304.08,0
13488040,08:32:14,08:32:14,10271,41,,,,13030.6,0
13488040,08:32:52,08:32:52,204,42,,,,13228.58,0
13488040,08:33:50,08:33:50,8531,43,,,,13550.05,0
13488040,08:34:30,08:34:30,206,44,,,,13738.98,0
13488040,08:35:35,08:35:35,207,45,,,,14091.51,0
13488040,08:37:05,08:37:05,7749,46,,,,14679.02,0
13488040,08:39:00,08:39:00,9952,47,,1,,15519.89,
13488050,07:51:00,07:51:00,9822,1,,,1,0,
13488050,07:51:48,07:51:48,3584,2,,,,457.78,0
13488050,07:53:00,07:53:00,3585,3,,,,984.71,
13488050,07:53:55,07:53:55,10070,4,,,,1216.68,0
13488050,07:55:16,07:55:16,2584,5,,,,1551.41,0
13488050,07:56:31,07:56:31,4430,6,,,,1875.46,0
13488050,07:57:27,07:57:27,4431,7,,,,2114.54,0
13488050,07:57:56,07:57:56,4432,8,,,,2222.73,0
13488050,07:58:48,07:58:48,4433,9,,,,2433.2,0
13488050,08:00:44,08:00:44,4434,10,,,,2679.07,0
13488050,08:01:22,08:01:22,8829,11,,,,2844.93,0
13488050,08:02:00,08:02:00,4436,12,,,,2988.06,
13488050,08:02:36,08:02:36,4437,13,,,,3209.19,0
13488050,08:02:56,08:02:56,4438,14,,,,3383.18,0
13488050,08:03:24,08:03:24,9045,15,,,,3541.69,0
13488050,08:04:32,08:04:32,9447,16,,,,3824.46,0
13488050,08:05:23,08:05:23,9448,17,,,,3967.25,0
13488050,08:06:18,08:06:18,546,18,,,,4248.37,0
13488050,08:08:00,08:08:00,9094,19,,,,4858.93,0
13488050,08:08:29,08:08:29,9093,20,,,,5082.05,0
13488050,08:09:06,08:09:06,7937,21,,,,5299.85,0
13488050,08:09:27,08:09:27,6885,22,,,,5504.64,0
13488050,08:10:10,08:10:10,9879,23,,,,5912.42,0
13488050,08:10:32,08:10:32,4450,24,,,,6016.35,0
13488050,08:11:00,08:11:00,9843,25,,,,6289.26,
13488050,08:11:24,08:11:24,10384,26,,,,6413.91,0
13488050,08:11:38,08:11:38,9848,27,,,,6499.75,0
13488050,08:12:45,08:12:45,9846,28,,,,6841.09,0
13488050,08:14:02,08:14:02,5991,29,,,,7357.53,0
13488050,08:16:02,08:16:02,3611,30,,,,8159.51,0
13488050,08:16:28,08:16:28,3612,31,,,,8318.78,0
13488050,08:18:00,08:18:00,9858,32,,,,8933.55,
13488050,08:18:49,08:18:49,9857,33,,,,9145.02,0
13488050,08:19:06,08:19:06,9856,34,,,,9225.58,0
13488050,08:20:35,08:20:35,9853,35,,,,9661.09,0
13488050,08:21:44,08:21:44,3597,36,,,,10036.27,0
13488050,08:22:44,08:22:44,3598,37,,,,10373.89,0
13488050,08:25:00,08:25:00,10014,38,,,,10869.72,
13488050,08:28:10,08:28:10,200,39,,,,11668.83,0
13488050,08:29:50,08:29:50,201,40,,,,12304.08,0
13488050,08:32:14,08:32:14,10271,41,,,,13030.6,0
13488050,08:32:52,08:32:52,204,42,,,,13228.58,0
13488050,08:33:50,08:33:50,8531,43,,,,13550.05,0
13488050,08:34:30,08:34:30,206,44,,,,13738.98,0
13488050,08:35:35,08:35:35,207,45,,,,14091.51,0
13488050,08:37:05,08:37:05,7749,46,,,,14679.02,0
13488050,08:39:00,08:39:00,9952,47,,1,,15519.89,
13488060,07:51:00,07:51:00,9822,1,,,1,0,
13488060,07:51:48,07:51:48,3584,2,,,,457.78,0
13488060,07:53:00,07:53:00,3585,3,,,,984.71,
13488060,07:53:55,07:53:55,10070,4,,,,1216.68,0
13488060,07:55:16,07:55:16,2584,5,,,,1551.41,0
13488060,07:56:31,07:56:31,4430,6,,,,1875.46,0
13488060,07:57:27,07:57:27,4431,7,,,,2114.54,0
13488060,07:57:56,07:57:56,4432,8,,,,2222.73,0
13488060,07:58:48,07:58:48,4433,9,,,,2433.2,0
13488060,08:00:44,08:00:44,4434,10,,,,2679.07,0
13488060,08:01:22,08:01:22,8829,11,,,,2844.93,0
13488060,08:02:00,08:02:00,4436,12,,,,2988.06,
13488060,08:02:36,08:02:36,4437,13,,,,3209.19,0
13488060,08:02:56,08:02:56,4438,14,,,,3383.18,0
13488060,08:03:24,08:03:24,9045,15,,,,3541.69,0
13488060,08:04:32,08:04:32,9447,16,,,,3824.46,0
13488060,08:05:23,08:05:23,9448,17,,,,3967.25,0
13488060,08:06:18,08:06:18,546,18,,,,4248.37,0
13488060,08:08:00,08:08:00,9094,19,,,,4858.93,0
13488060,08:08:29,08:08:29,9093,20,,,,5082.05,0
13488060,08:09:06,08:09:06,7937,21,,,,5299.85,0
13488060,08:09:27,08:09:27,6885,22,,,,5504.64,0
13488060,08:10:10,08:10:10,9879,23,,,,5912.42,0
13488060,08:10:32,08:10:32,4450,24,,,,6016.35,0
13488060,08:11:00,08:11:00,9843,25,,,,6289.26,
13488060,08:11:24,08:11:24,10384,26,,,,6413.91,0
13488060,08:11:38,08:11:38,9848,27,,,,6499.75,0
13488060,08:12:45,08:12:45,9846,28,,,,6841.09,0
13488060,08:14:02,08:14:02,5991,29,,,,7357.53,0
13488060,08:16:02,08:16:02,3611,30,,,,8159.51,0
13488060,08:16:28,08:16:28,3612,31,,,,8318.78,0
13488060,08:18:00,08:18:00,9858,32,,,,8933.55,
13488060,08:18:49,08:18:49,9857,33,,,,9145.02,0
13488060,08:19:06,08:19:06,9856,34,,,,9225.58,0
13488060,08:20:35,08:20:35,9853,35,,,,9661.09,0
13488060,08:21:44,08:21:44,3597,36,,,,10036.27,0
13488060,08:22:44,08:22:44,3598,37,,,,10373.89,0
13488060,08:25:00,08:25:00,10014,38,,,,10869.72,
13488060,08:28:10,08:28:10,200,39,,,,11668.83,0
13488060,08:29:50,08:29:50,201,40,,,,12304.08,0
13488060,08:32:14,08:32:14,10271,41,,,,13030.6,0
13488060,08:32:52,08:32:52,204,42,,,,13228.58,0
13488060,08:33:50,08:33:50,8531,43,,,,13550.05,0
13488060,08:34:30,08:34:30,206,44,,,,13738.98,0
13488060,08:35:35,08:35:35,207,45,,,,14091.51,0
13488060,08:37:05,08:37:05,7749,46,,,,14679.02,0
13488060,08:39:00,08:39:00,9952,47,,1,,15519.89,
13910010,10:22:00,10:22:00,9822,1,,,1,0,
13910010,10:23:36,10:23:36,3584,2,,,,457.78,0
13910010,10:26:00,10:26:00,3585,3,,,,984.71,
13910010,10:26:42,10:26:42,10070,4,,,,1216.68,0
13910010,10:27:46,10:27:46,2584,5,,,,1551.41,0
13910010,10:28:44,10:28:44,4430,6,,,,1875.46,0
13910010,10:29:27,10:29:27,4431,7,,,,2114.54,0
13910010,10:29:50,10:29:50,4432,8,,,,2222.73,0
13910010,10:30:30,10:30:30,4433,9,,,,2433.2,0
13910010,10:32:01,10:32:01,4434,10,,,,2679.07,0
13910010,10:32:30,10:32:30,8829,11,,,,2844.93,0
13910010,10:33:00,10:33:00,4436,12,,,,2988.06,
13910010,10:33:32,10:33:32,4437,13,,,,3209.19,0
13910010,10:33:50,10:33:50,4438,14,,,,3383.18,0
13910010,10:34:15,10:34:15,9045,15,,,,3541.69,0
13910010,10:35:15,10:35:15,9447,16,,,,3824.46,0
13910010,10:36:00,10:36:00,9448,17,,,,3967.25,0
13910010,10:36:49,10:36:49,546,18,,,,4248.37,0
13910010,10:38:20,10:38:20,9094,19,,,,4858.93,0
13910010,10:38:45,10:38:45,9093,20,,,,5082.05,0
13910010,10:39:18,10:39:18,7937,21,,,,5299.85,0
13910010,10:39:37,10:39:37,6885,22,,,,5504.64,0
13910010,10:40:16,10:40:16,9879,23,,,,5912.42,0
13910010,10:40:35,10:40:35,4450,24,,,,6016.35,0
13910010,10:41:00,10:41:00,9843,25,,,,6289.26,
13910010,10:41:31,10:41:31,10384,26,,,,6413.91,0
13910010,10:41:49,10:41:49,9848,27,,,,6499.75,0
13910010,10:43:15,10:43:15,9846,28,,,,6841.09,0
13910010,10:44:54,10:44:54,5991,29,,,,7357.53,0
13910010,10:47:28,10:47:28,3611,30,,,,8159.51,0
13910010,10:48:02,10:48:02,3612,31,,,,8318.78,0
13910010,10:50:00,10:50:00,9858,32,,,,8933.55,
13910010,10:50:42,10:50:42,9857,33,,,,9145.02,0
13910010,10:50:57,10:50:57,9856,34,,,,9225.58,0
13910010,10:52:13,10:52:13,9853,35,,,,9661.09,0
13910010,10:53:12,10:53:12,3597,36,,,,10036.27,0
13910010,10:54:03,10:54:03,3598,37,,,,10373.89,0
13910010,10:56:00,10:56:00,10014,38,,,,10869.72,
13910010,10:58:29,10:58:29,200,39,,,,11668.83,0
13910010,10:59:48,10:59:48,201,40,,,,12304.08,0
13910010,11:01:41,11:01:41,10271,41,,,,13030.6,0
13910010,11:02:11,11:02:11,204,42,,,,13228.58,0
13910010,11:02:57,11:02:57,8531,43,,,,13550.05,0
13910010,11:03:28,11:03:28,206,44,,,,13738.98,0
13910010,11:04:19,11:04:19,207,45,,,,14091.51,0
13910010,11:05:29,11:05:29,7749,46,,,,14679.02,0
13910010,11:07:00,11:07:00,9952,47,,1,,15519.89,
13910080,10:22:00,10:22:00,9822,1,,,1,0,
13910080,10:23:36,10:23:36,3584,2,,,,457.78,0
13910080,10:26:00,10:26:00,3585,3,,,,984.71,
13910080,10:26:42,10:26:42,10070,4,,,,1216.68,0
13910080,10:27:46,10:27:46,2584,5,,,,1551.41,0
13910080,10:28:44,10:28:44,4430,6,,,,1875.46,0
13910080,10:29:27,10:29:27,4431,7,,,,2114.54,0
13910080,10:29:50,10:29:50,4432,8,,,,2222.73,0
13910080,10:30:30,10:30:30,4433,9,,,,2433.2,0
13910080,10:32:01,10:32:01,4434,10,,,,2679.07,0
13910080,10:32:30,10:32:30,8829,11,,,,2844.93,0
13910080,10:33:00,10:33:00,4436,12,,,,2988.06,
13910080,10:33:32,10:33:32,4437,13,,,,3209.19,0
13910080,10:33:50,10:33:50,4438,14,,,,3383.18,0
13910080,10:34:15,10:34:15,9045,15,,,,3541.69,0
13910080,10:35:15,10:35:15,9447,16,,,,3824.46,0
13910080,10:36:00,10:36:00,9448,17,,,,3967.25,0
13910080,10:36:49,10:36:49,546,18,,,,4248.37,0
13910080,10:38:20,10:38:20,9094,19,,,,4858.93,0
13910080,10:38:45,10:38:45,9093,20,,,,5082.05,0
13910080,10:39:18,10:39:18,7937,21,,,,5299.85,0
13910080,10:39:37,10:39:37,6885,22,,,,5504.64,0
13910080,10:40:16,10:40:16,9879,23,,,,5912.42,0
13910080,10:40:35,10:40:35,4450,24,,,,6016.35,0
13910080,10:41:00,10:41:00,9843,25,,,,6289.26,
13910080,10:41:31,10:41:31,10384,26,,,,6413.91,0
13910080,10:41:49,10:41:49,9848,27,,,,6499.75,0
13910080,10:43:15,10:43:15,9846,28,,,,6841.09,0
13910080,10:44:54,10:44:54,5991,29,,,,7357.53,0
13910080,10:47:28,10:47:28,3611,30,,,,8159.51,0
13910080,10:48:02,10:48:02,3612,31,,,,8318.78,0
13910080,10:50:00,10:50:00,9858,32,,,,8933.55,
13910080,10:50:42,10:50:42,9857,33,,,,9145.02,0
13910080,10:50:57,10:50:57,9856,34,,,,9225.58,0
13910080,10:52:13,10:52:13,9853,35,,,,9661.09,0
13910080,10:53:12,10:53:12,3597,36,,,,10036.27,0
13910080,10:54:03,10:54:03,3598,37,,,,10373.89,0
13910080,10:56:00,10:56:00,10014,38,,,,10869.72,
13910080,10:58:29,10:58:29,200,39,,,,11668.83,0
13910080,10:59:48,10:59:48,201,40,,,,12304.08,0
13910080,11:01:41,11:01:41,10271,41,,,,13030.6,0
13910080,11:02:11,11:02:11,204,42,,,,13228.58,0
13910080,11:02:57,11:02:57,8531,43,,,,13550.05,0
13910080,11:03:28,11:03:28,206,44,,,,13738.98,0
13910080,11:04:19,11:04:19,207,45,,,,14091.51,0
13910080,11:05:29,11:05:29,7749,46,,,,14679.02,0
13910080,11:07:00,11:07:00,9952,47,,1,,15519.89,
13910100,10:22:00,10:22:00,9822,1,,,1,0,
13910100,10:23:36,10:23:36,3584,2,,,,457.78,0
13910100,10:26:00,10:26:00,3585,3,,,,984.71,
13910100,10:26:42,10:26:42,10070,4,,,,1216.68,0
13910100,10:27:46,10:27:46,2584,5,,,,1551.41,0
13910100,10:28:44,10:28:44,4430,6,,,,1875.46,0
13910100,10:29:27,10:29:27,4431,7,,,,2114.54,0
13910100,10:29:50,10:29:50,4432,8,,,,2222.73,0
13910100,10:30:30,10:30:30,4433,9,,,,2433.2,0
13910100,10:32:01,10:32:01,4434,10,,,,2679.07,0
13910100,10:32:30,10:32:30,8829,11,,,,2844.93,0
13910100,10:33:00,10:33:00,4436,12,,,,2988.06,
13910100,10:33:32,10:33:32,4437,13,,,,3209.19,0
13910100,10:33:50,10:33:50,4438,14,,,,3383.18,0
13910100,10:34:15,10:34:15,9045,15,,,,3541.69,0
13910100,10:35:15,10:35:15,9447,16,,,,3824.46,0
13910100,10:36:00,10:36:00,9448,17,,,,3967.25,0
13910100,10:36:49,10:36:49,546,18,,,,4248.37,0
13910100,10:38:20,10:38:20,9094,19,,,,4858.93,0
13910100,10:38:45,10:38:45,9093,20,,,,5082.05,0
13910100,10:39:18,10:39:18,7937,21,,,,5299.85,0
13910100,10:39:37,10:39:37,6885,22,,,,5504.64,0
13910100,10:40:16,10:40:16,9879,23,,,,5912.42,0
13910100,10:40:35,10:40:35,4450,24,,,,6016.35,0
13910100,10:41:00,10:41:00,9843,25,,,,6289.26,
13910100,10:41:31,10:41:31,10384,26,,,,6413.91,0
13910100,10:41:49,10:41:49,9848,27,,,,6499.75,0
13910100,10:43:15,10:43:15,9846,28,,,,6841.09,0
13910100,10:44:54,10:44:54,5991,29,,,,7357.53,0
13910100,10:47:28,10:47:28,3611,30,,,,8159.51,0
13910100,10:48:02,10:48:02,3612,31,,,,8318.78,0
13910100,10:50:00,10:50:00,9858,32,,,,8933.55,
13910100,10:50:42,10:50:42,9857,33,,,,9145.02,0
13910100,10:50:57,10:50:57,9856,34,,,,9225.58,0
13910100,10:52:13,10:52:13,9853,35,,,,9661.09,0
13910100,10:53:12,10:53:12,3597,36,,,,10036.27,0
13910100,10:54:03,10:54:03,3598,37,,,,10373.89,0
13910100,10:56:00,10:56:00,10014,38,,,,10869.72,
13910100,10:58:29,10:58:29,200,39,,,,11668.83,0
13910100,10:59:48,10:59:48,201,40,,,,12304.08,0
13910100,11:01:41,11:01:41,10271,41,,,,13030.6,0
13910100,11:02:11,11:02:11,204,42,,,,13228.58,0
13910100,11:02:57,11:02:57,8531,43,,,,13550.05,0
13910100,11:03:28,11:03:28,206,44,,,,13738.98,0
13910100,11:04:19,11:04:19,207,45,,,,14091.51,0
13910100,11:05:29,11:05:29,7749,46,,,,14679.02,0
13910100,11:07:00,11:07:00,9952,47,,1,,15519.89,
13910110,10:22:00,10:22:00,9822,1,,,1,0,
13910110,10:23:36,10:23:36,3584,2,,,,457.78,0
13910110,10:26:00,10:26:00,3585,3,,,,984.71,
13910110,10:26:42,10:26:42,10070,4,,,,1216.68,0
13910110,10:27:46,10:27:46,2584,5,,,,1551.41,0
13910110,10:28:44,10:28:44,4430,6,,,,1875.46,0
13910110,10:29:27,10:29:27,4431,7,,,,2114.54,0
13910110,10:29:50,10:29:50,4432,8,,,,2222.73,0
13910110,10:30:30,10:30:30,4433,9,,,,2433.2,0
13910110,10:32:01,10:32:01,4434,10,,,,2679.07,0
13910110,10:32:30,10:32:30,8829,11,,,,2844.93,0
13910110,10:33:00,10:33:00,4436,12,,,,2988.06,
13910110,10:33:32,10:33:32,4437,13,,,,3209.19,0
13910110,10:33:50,10:33:50,4438,14,,,,3383.18,0
13910110,10:34:15,10:34:15,9045,15,,,,3541.69,0
13910110,10:35:15,10:35:15,9447,16,,,,3824.46,0
13910110,10:36:00,10:36:00,9448,17,,,,3967.25,0
13910110,10:36:49,10:36:49,546,18,,,,4248.37,0
13910110,10:38:20,10:38:20,9094,19,,,,4858.93,0
13910110,10:38:45,10:38:45,9093,20,,,,5082.05,0
13910110,10:39:18,10:39:18,7937,21,,,,5299.85,0
13910110,10:39:37,10:39:37,6885,22,,,,5504.64,0
13910110,10:40:16,10:40:16,9879,23,,,,5912.42,0
13910110,10:40:35,10:40:35,4450,24,,,,6016.35,0
13910110,10:41:00,10:41:00,9843,25,,,,6289.26,
13910110,10:41:31,10:41:31,10384,26,,,,6413.91,0
13910110,10:41:49,10:41:49,9848,27,,,,6499.75,0
13910110,10:43:15,10:43:15,9846,28,,,,6841.09,0
13910110,10:44:54,10:44:54,5991,29,,,,7357.53,0
13910110,10:47:28,10:47:28,3611,30,,,,8159.51,0
13910110,10:48:02,10:48:02,3612,31,,,,8318.78,0
13910110,10:50:00,10:50:00,9858,32,,,,8933.55,
13910110,10:50:42,10:50:42,9857,33,,,,9145.02,0
13910110,10:50:57,10:50:57,9856,34,,,,9225.58,0
13910110,10:52:13,10:52:13,9853,35,,,,9661.09,0
13910110,10:53:12,10:53:12,3597,36,,,,10036.27,0
13910110,10:54:03,10:54:03,3598,37,,,,10373.89,0
13910110,10:56:00,10:56:00,10014,38,,,,10869.72,
13910110,10:58:29,10:58:29,200,39,,,,11668.83,0
13910110,10:59:48,10:59:48,201,40,,,,12304.08,0
13910110,11:01:41,11:01:41,10271,41,,,,13030.6,0
13910110,11:02:11,11:02:11,204,42,,,,13228.58,0
13910110,11:02:57,11:02:57,8531,43,,,,13550.05,0
13910110,11:03:28,11:03:28,206,44,,,,13738.98,0
13910110,11:04:19,11:04:19,207,45,,,,14091.51,0
13910110,11:05:29,11:05:29,7749,46,,,,14679.02,0
13910110,11:07:00,11:07:00,9952,47,,1,,15519.89,
13999020,10:20:00,10:20:00,9822,1,,,1,0,
13999020,10:20:48,10:20:48,3584,2,,,,457.78,0
13999020,10:22:00,10:22:00,3585,3,,,,984.71,
13999020,10:22:55,10:22:55,10070,4,,,,1216.68,0
13999020,10:24:16,10:24:16,2584,5,,,,1551.41,0
13999020,10:25:31,10:25:31,4430,6,,,,1875.46,0
13999020,10:26:27,10:26:27,4431,7,,,,2114.54,0
13999020,10:26:56,10:26:56,4432,8,,,,2222.73,0
13999020,10:27:48,10:27:48,4433,9,,,,2433.2,0
13999020,10:29:44,10:29:44,4434,10,,,,2679.07,0
13999020,10:30:22,10:30:22,8829,11,,,,2844.93,0
13999020,10:31:00,10:31:00,4436,12,,,,2988.06,
13999020,10:31:36,10:31:36,4437,13,,,,3209.19,0
13999020,10:31:56,10:31:56,4438,14,,,,3383.18,0
13999020,10:32:24,10:32:24,9045,15,,,,3541.69,0
13999020,10:33:32,10:33:32,9447,16,,,,3824.46,0
13999020,10:34:23,10:34:23,9448,17,,,,3967.25,0
13999020,10:35:18,10:35:18,546,18,,,,4248.37,0
13999020,10:37:00,10:37:00,9094,19,,,,4858.93,0
13999020,10:37:29,10:37:29,9093,20,,,,5082.05,0
13999020,10:38:06,10:38:06,7937,21,,,,5299.85,0
13999020,10:38:27,10:38:27,6885,22,,,,5504.64,0
13999020,10:39:10,10:39:10,9879,23,,,,5912.42,0
13999020,10:39:32,10:39:32,4450,24,,,,6016.35,0
13999020,10:40:00,10:40:00,9843,25,,,,6289.26,
13999020,10:40:24,10:40:24,10384,26,,,,6413.91,0
13999020,10:40:38,10:40:38,9848,27,,,,6499.75,0
13999020,10:41:45,10:41:45,9846,28,,,,6841.09,0
13999020,10:43:02,10:43:02,5991,29,,,,7357.53,0
13999020,10:45:02,10:45:02,3611,30,,,,8159.51,0
13999020,10:45:28,10:45:28,3612,31,,,,8318.78,0
13999020,10:47:00,10:47:00,9858,32,,,,8933.55,
13999020,10:47:49,10:47:49,9857,33,,,,9145.02,0
13999020,10:48:06,10:48:06,9856,34,,,,9225.58,0
13999020,10:49:35,10:49:35,9853,35,,,,9661.09,0
13999020,10:50:44,10:50:44,3597,36,,,,10036.27,0
13999020,10:51:44,10:51:44,3598,37,,,,10373.89,0
13999020,10:54:00,10:54:00,10014,38,,,,10869.72,
13999020,10:56:15,10:56:15,200,39,,,,11668.83,0
13999020,10:57:27,10:57:27,201,40,,,,12304.08,0
13999020,10:59:10,10:59:10,10271,41,,,,13030.6,0
13999020,10:59:37,10:59:37,204,42,,,,13228.58,0
13999020,11:00:19,11:00:19,8531,43,,,,13550.05,0
13999020,11:00:47,11:00:47,206,44,,,,13738.98,0
13999020,11:01:33,11:01:33,207,45,,,,14091.51,0
13999020,11:02:37,11:02:37,7749,46,,,,14679.02,0
13999020,11:04:00,11:04:00,9952,47,,1,,15519.89,
13999030,10:20:00,10:20:00,9822,1,,,1,0,
13999030,10:20:48,10:20:48,3584,2,,,,457.78,0
13999030,10:22:00,10:22:00,3585,3,,,,984.71,
13999030,10:22:55,10:22:55,10070,4,,,,1216.68,0
13999030,10:24:16,10:24:16,2584,5,,,,1551.41,0
13999030,10:25:31,10:25:31,4430,6,,,,1875.46,0
13999030,10:26:27,10:26:27,4431,7,,,,2114.54,0
13999030,10:26:56,10:26:56,4432,8,,,,2222.73,0
13999030,10:27:48,10:27:48,4433,9,,,,2433.2,0
13999030,10:29:44,10:29:44,4434,10,,,,2679.07,0
13999030,10:30:22,10:30:22,8829,11,,,,2844.93,0
13999030,10:31:00,10:31:00,4436,12,,,,2988.06,
13999030,10:31:36,10:31:36,4437,13,,,,3209.19,0
13999030,10:31:56,10:31:56,4438,14,,,,3383.18,0
13999030,10:32:24,10:32:24,9045,15,,,,3541.69,0
13999030,10:33:32,10:33:32,9447,16,,,,3824.46,0
13999030,10:34:23,10:34:23,9448,17,,,,3967.25,0
13999030,10:35:18,10:35:18,546,18,,,,4248.37,0
13999030,10:37:00,10:37:00,9094,19,,,,4858.93,0
13999030,10:37:29,10:37:29,9093,20,,,,5082.05,0
13999030,10:38:06,10:38:06,7937,21,,,,5299.85,0
13999030,10:38:27,10:38:27,6885,22,,,,5504.64,0
13999030,10:39:10,10:39:10,9879,23,,,,5912.42,0
13999030,10:39:32,10:39:32,4450,24,,,,6016.35,0
13999030,10:40:00,10:40:00,9843,25,,,,6289.26,
13999030,10:40:24,10:40:24,10384,26,,,,6413.91,0
13999030,10:40:38,10:40:38,9848,27,,,,6499.75,0
13999030,10:41:45,10:41:45,9846,28,,,,6841.09,0
13999030,10:43:02,10:43:02,5991,29,,,,7357.53,0
13999030,10:45:02,10:45:02,3611,30,,,,8159.51,0
13999030,10:45:28,10:45:28,3612,31,,,,8318.78,0
13999030,10:47:00,10:47:00,9858,32,,,,8933.55,
13999030,10:47:49,10:47:49,9857,33,,,,9145.02,0
13999030,10:48:06,10:48:06,9856,34,,,,9225.58,0
13999030,10:49:35,10:49:35,9853,35,,,,9661.09,0
13999030,10:50:44,10:50:44,3597,36,,,,10036.27,0
13999030,10:51:44,10:51:44,3598,37,,,,10373.89,0
13999030,10:54:00,10:54:00,10014,38,,,,10869.72,
13999030,10:56:15,10:56:15,200,39,,,,11668.83,0
13999030,10:57:27,10:57:27,201,40,,,,12304.08,0
13999030,10:59:10,10:59:10,10271,41,,,,13030.6,0
13999030,10:59:37,10:59:37,204,42,,,,13228.58,0
13999030,11:00:19,11:00:19,8531,43,,,,13550.05,0
13999030,11:00:47,11:00:47,206,44,,,,13738.98,0
13999030,11:01:33,11:01:33,207,45,,,,14091.51,0
13999030,11:02:37,11:02:37,7749,46,,,,14679.02,0
13999030,11:04:00,11:04:00,9952,47,,1,,15519.89,
13999040,10:20:00,10:20:00,9822,1,,,1,0,
13999040,10:20:48,10:20:48,3584,2,,,,457.78,0
13999040,10:22:00,10:22:00,3585,3,,,,984.71,
13999040,10:22:55,10:22:55,10070,4,,,,1216.68,0
13999040,10:24:16,10:24:16,2584,5,,,,1551.41,0
13999040,10:25:31,10:25:31,4430,6,,,,1875.46,0
13999040,10:26:27,10:26:27,4431,7,,,,2114.54,0
13999040,10:26:56,10:26:56,4432,8,,,,2222.73,0
13999040,10:27:48,10:27:48,4433,9,,,,2433.2,0
13999040,10:29:44,10:29:44,4434,10,,,,2679.07,0
13999040,10:30:22,10:30:22,8829,11,,,,2844.93,0
13999040,10:31:00,10:31:00,4436,12,,,,2988.06,
13999040,10:31:36,10:31:36,4437,13,,,,3209.19,0
13999040,10:31:56,10:31:56,4438,14,,,,3383.18,0
13999040,10:32:24,10:32:24,9045,15,,,,3541.69,0
13999040,10:33:32,10:33:32,9447,16,,,,3824.46,0
13999040,10:34:23,10:34:23,9448,17,,,,3967.25,0
13999040,10:35:18,10:35:18,546,18,,,,4248.37,0
13999040,10:37:00,10:37:00,9094,19,,,,4858.93,0
13999040,10:37:29,10:37:29,9093,20,,,,5082.05,0
13999040,10:38:06,10:38:06,7937,21,,,,5299.85,0
13999040,10:38:27,10:38:27,6885,22,,,,5504.64,0
13999040,10:39:10,10:39:10,9879,23,,,,5912.42,0
13999040,10:39:32,10:39:32,4450,24,,,,6016.35,0
13999040,10:40:00,10:40:00,9843,25,,,,6289.26,
13999040,10:40:24,10:40:24,10384,26,,,,6413.91,0
13999040,10:40:38,10:40:38,9848,27,,,,6499.75,0
13999040,10:41:45,10:41:45,9846,28,,,,6841.09,0
13999040,10:43:02,10:43:02,5991,29,,,,7357.53,0
13999040,10:45:02,10:45:02,3611,30,,,,8159.51,0
13999040,10:45:28,10:45:28,3612,31,,,,8318.78,0
13999040,10:47:00,10:47:00,9858,32,,,,8933.55,
13999040,10:47:49,10:47:49,9857,33,,,,9145.02,0
13999040,10:48:06,10:48:06,9856,34,,,,9225.58,0
13999040,10:49:35,10:49:35,9853,35,,,,9661.09,0
13999040,10:50:44,10:50:44,3597,36,,,,10036.27,0
13999040,10:51:44,10:51:44,3598,37,,,,10373.89,0
13999040,10:54:00,10:54:00,10014,38,,,,10869.72,
13999040,10:56:15,10:56:15,200,39,,,,11668.83,0
13999040,10:57:27,10:57:27,201,40,,,,12304.08,0
13999040,10:59:10,10:59:10,10271,41,,,,13030.6,0
13999040,10:59:37,10:59:37,204,42,,,,13228.58,0
13999040,11:00:19,11:00:19,8531,43,,,,13550.05,0
13999040,11:00:47,11:00:47,206,44,,,,13738.98,0
13999040,11:01:33,11:01:33,207,45,,,,14091.51,0
13999040,11:02:37,11:02:37,7749,46,,,,14679.02,0
13999040,11:04:00,11:04:00,9952,47,,1,,15519.89,
13999050,10:20:00,10:20:00,9822,1,,,1,0,
13999050,10:20:48,10:20:48,3584,2,,,,457.78,0
13999050,10:22:00,10:22:00,3585,3,,,,984.71,
13999050,10:22:55,10:22:55,10070,4,,,,1216.68,0
13999050,10:24:16,10:24:16,2584,5,,,,1551.41,0
13999050,10:25:31,10:25:31,4430,6,,,,1875.46,0
13999050,10:26:27,10:26:27,4431,7,,,,2114.54,0
13999050,10:26:56,10:26:56,4432,8,,,,2222.73,0
13999050,10:27:48,10:27:48,4433,9,,,,2433.2,0
13999050,10:29:44,10:29:44,4434,10,,,,2679.07,0
13999050,10:30:22,10:30:22,8829,11,,,,2844.93,0
13999050,10:31:00,10:31:00,4436,12,,,,2988.06,
13999050,10:31:36,10:31:36,4437,13,,,,3209.19,0
13999050,10:31:56,10:31:56,4438,14,,,,3383.18,0
13999050,10:32:24,10:32:24,9045,15,,,,3541.69,0
13999050,10:33:32,10:33:32,9447,16,,,,3824.46,0
13999050,10:34:23,10:34:23,9448,17,,,,3967.25,0
13999050,10:35:18,10:35:18,546,18,,,,4248.37,0
13999050,10:37:00,10:37:00,9094,19,,,,4858.93,0
13999050,10:37:29,10:37:29,9093,20,,,,5082.05,0
13999050,10:38:06,10:38:06,7937,21,,,,5299.85,0
13999050,10:38:27,10:38:27,6885,22,,,,5504.64,0
13999050,10:39:10,10:39:10,9879,23,,,,5912.42,0
13999050,10:39:32,10:39:32,4450,24,,,,6016.35,0
13999050,10:40:00,10:40:00,9843,25,,,,6289.26,
13999050,10:40:24,10:40:24,10384,26,,,,6413.91,0
13999050,10:40:38,10:40:38,9848,27,,,,6499.75,0
13999050,10:41:45,10:41:45,9846,28,,,,6841.09,0
13999050,10:43:02,10:43:02,5991,29,,,,7357.53,0
13999050,10:45:02,10:45:02,3611,30,,,,8159.51,0
13999050,10:45:28,10:45:28,3612,31,,,,8318.78,0
13999050,10:47:00,10:47:00,9858,32,,,,8933.55,
13999050,10:47:49,10:47:49,9857,33,,,,9145.02,0
13999050,10:48:06,10:48:06,9856,34,,,,9225.58,0
13999050,10:49:35,10:49:35,9853,35,,,,9661.09,0
13999050,10:50:44,10:50:44,3597,36,,,,10036.27,0
13999050,10:51:44,10:51:44,3598,37,,,,10373.89,0
13999050,10:54:00,10:54:00,10014,38,,,,10869.72,
13999050,10:56:15,10:56:15,200,39,,,,11668.83,0
13999050,10:57:27,10:57:27,201,40,,,,12304.08,0
13999050,10:59:10,10:59:10,10271,41,,,,13030.6,0
13999050,10:59:37,10:59:37,204,42,,,,13228.58,0
13999050,11:00:19,11:00:19,8531,43,,,,13550.05,0
13999050,11:00:47,11:00:47,206,44,,,,13738.98,0
13999050,11:01:33,11:01:33,207,45,,,,14091.51,0
13999050,11:02:37,11:02:37,7749,46,,,,14679.02,0
13999050,11:04:00,11:04:00,9952,47,,1,,15519.89,
13999060,10:20:00,10:20:00,9822,1,,,1,0,
13999060,10:20:48,10:20:48,3584,2,,,,457.78,0
13999060,10:22:00,10:22:00,3585,3,,,,984.71,
13999060,10:22:55,10:22:55,10070,4,,,,1216.68,0
13999060,10:24:16,10:24:16,2584,5,,,,1551.41,0
13999060,10:25:31,10:25:31,4430,6,,,,1875.46,0
13999060,10:26:27,10:26:27,4431,7,,,,2114.54,0
13999060,10:26:56,10:26:56,4432,8,,,,2222.73,0
13999060,10:27:48,10:27:48,4433,9,,,,2433.2,0
13999060,10:29:44,10:29:44,4434,10,,,,2679.07,0
13999060,10:30:22,10:30:22,8829,11,,,,2844.93,0
13999060,10:31:00,10:31:00,4436,12,,,,2988.06,
13999060,10:31:36,10:31:36,4437,13,,,,3209.19,0
13999060,10:31:56,10:31:56,4438,14,,,,3383.18,0
13999060,10:32:24,10:32:24,9045,15,,,,3541.69,0
13999060,10:33:32,10:33:32,9447,16,,,,3824.46,0
13999060,10:34:23,10:34:23,9448,17,,,,3967.25,0
13999060,10:35:18,10:35:18,546,18,,,,4248.37,0
13999060,10:37:00,10:37:00,9094,19,,,,4858.93,0
13999060,10:37:29,10:37:29,9093,20,,,,5082.05,0
13999060,10:38:06,10:38:06,7937,21,,,,5299.85,0
13999060,10:38:27,10:38:27,6885,22,,,,5504.64,0
13999060,10:39:10,10:39:10,9879,23,,,,5912.42,0
13999060,10:39:32,10:39:32,4450,24,,,,6016.35,0
13999060,10:40:00,10:40:00,9843,25,,,,6289.26,
13999060,10:40:24,10:40:24,10384,26,,,,6413.91,0
13999060,10:40:38,10:40:38,9848,27,,,,6499.75,0
13999060,10:41:45,10:41:45,9846,28,,,,6841.09,0
13999060,10:43:02,10:43:02,5991,29,,,,7357.53,0
13999060,10:45:02,10:45:02,3611,30,,,,8159.51,0
13999060,10:45:28,10:45:28,3612,31,,,,8318.78,0
13999060,10:47:00,10:47:00,9858,32,,,,8933.55,
13999060,10:47:49,10:47:49,9857,33,,,,9145.02,0
13999060,10:48:06,10:48:06,9856,34,,,,9225.58,0
13999060,10:49:35,10:49:35,9853,35,,,,9661.09,0
13999060,10:50:44,10:50:44,3597,36,,,,10036.27,0
13999060,10:51:44,10:51:44,3598,37,,,,10373.89,0
13999060,10:54:00,10:54:00,10014,38,,,,10869.72,
13999060,10:56:15,10:56:15,200,39,,,,11668.83,0
13999060,10:57:27,10:57:27,201,40,,,,12304.08,0
13999060,10:59:10,10:59:10,10271,41,,,,13030.6,0
13999060,10:59:37,10:59:37,204,42,,,,13228.58,0
13999060,11:00:19,11:00:19,8531,43,,,,13550.05,0
13999060,11:00:47,11:00:47,206,44,,,,13738.98,0
13999060,11:01:33,11:01:33,207,45,,,,14091.51,0
13999060,11:02:37,11:02:37,7749,46,,,,14679.02,0
13999060,11:04:00,11:04:00,9952,47,,1,,15519.89,
14201070,19:49:00,19:49:00,9822,1,,,1,0,
14201070,19:50:36,19:50:36,3584,2,,,,457.78,0
14201070,19:53:00,19:53:00,3585,3,,,,984.71,
14201070,19:53:42,19:53:42,10070,4,,,,1216.68,0
14201070,19:54:46,19:54:46,2584,5,,,,1551.41,0
14201070,19:55:44,19:55:44,4430,6,,,,1875.46,0
14201070,19:56:27,19:56:27,4431,7,,,,2114.54,0
14201070,19:56:50,19:56:50,4432,8,,,,2222.73,0
14201070,19:57:30,19:57:30,4433,9,,,,2433.2,0
14201070,19:59:01,19:59:01,4434,10,,,,2679.07,0
14201070,19:59:30,19:59:30,8829,11,,,,2844.93,0
14201070,20:00:00,20:00:00,4436,12,,,,2988.06,
14201070,20:00:32,20:00:32,4437,13,,,,3209.19,0
14201070,20:00:50,20:00:50,4438,14,,,,3383.18,0
14201070,20:01:15,20:01:15,9045,15,,,,3541.69,0
14201070,20:02:15,20:02:15,9447,16,,,,3824.46,0
14201070,20:03:00,20:03:00,9448,17,,,,3967.25,0
14201070,20:03:49,20:03:49,546,18,,,,4248.37,0
14201070,20:05:20,20:05:20,9094,19,,,,4858.93,0
14201070,20:05:45,20:05:45,9093,20,,,,5082.05,0
14201070,20:06:18,20:06:18,7937,21,,,,5299.85,0
14201070,20:06:37,20:06:37,6885,22,,,,5504.64,0
14201070,20:07:16,20:07:16,9879,23,,,,5912.42,0
14201070,20:07:35,20:07:35,4450,24,,,,6016.35,0
14201070,20:08:00,20:08:00,9843,25,,,,6289.26,
14201070,20:08:27,20:08:27,10384,26,,,,6413.91,0
14201070,20:08:44,20:08:44,9848,27,,,,6499.75,0
14201070,20:10:00,20:10:00,9846,28,,,,6841.09,0
14201070,20:11:28,20:11:28,5991,29,,,,7357.53,0
14201070,20:13:45,20:13:45,3611,30,,,,8159.51,0
14201070,20:14:15,20:14:15,3612,31,,,,8318.78,0
14201070,20:16:00,20:16:00,9858,32,,,,8933.55,
14201070,20:16:42,20:16:42,9857,33,,,,9145.02,0
14201070,20:16:57,20:16:57,9856,34,,,,9225.58,0
14201070,20:18:13,20:18:13,9853,35,,,,9661.09,0
14201070,20:19:12,20:19:12,3597,36,,,,10036.27,0
14201070,20:20:03,20:20:03,3598,37,,,,10373.89,0
14201070,20:22:00,20:22:00,10014,38,,,,10869.72,
14201070,20:24:29,20:24:29,200,39,,,,11668.83,0
14201070,20:25:48,20:25:48,201,40,,,,12304.08,0
14201070,20:27:41,20:27:41,10271,41,,,,13030.6,0
14201070,20:28:11,20:28:11,204,42,,,,13228.58,0
14201070,20:28:57,20:28:57,8531,43,,,,13550.05,0
14201070,20:29:28,20:29:28,206,44,,,,13738.98,0
14201070,20:30:19,20:30:19,207,45,,,,14091.51,0
14201070,20:31:29,20:31:29,7749,46,,,,14679.02,0
14201070,20:33:00,20:33:00,9952,47,,1,,15519.89,
14201090,19:49:00,19:49:00,9822,1,,,1,0,
14201090,19:50:36,19:50:36,3584,2,,,,457.78,0
14201090,19:53:00,19:53:00,3585,3,,,,984.71,
14201090,19:53:42,19:53:42,10070,4,,,,1216.68,0
14201090,19:54:46,19:54:46,2584,5,,,,1551.41,0
14201090,19:55:44,19:55:44,4430,6,,,,1875.46,0
14201090,19:56:27,19:56:27,4431,7,,,,2114.54,0
14201090,19:56:50,19:56:50,4432,8,,,,2222.73,0
14201090,19:57:30,19:57:30,4433,9,,,,2433.2,0
14201090,19:59:01,19:59:01,4434,10,,,,2679.07,0
14201090,19:59:30,19:59:30,8829,11,,,,2844.93,0
14201090,20:00:00,20:00:00,4436,12,,,,2988.06,
14201090,20:00:32,20:00:32,4437,13,,,,3209.19,0
14201090,20:00:50,20:00:50,4438,14,,,,3383.18,0
14201090,20:01:15,20:01:15,9045,15,,,,3541.69,0
14201090,20:02:15,20:02:15,9447,16,,,,3824.46,0
14201090,20:03:00,20:03:00,9448,17,,,,3967.25,0
14201090,20:03:49,20:03:49,546,18,,,,4248.37,0
14201090,20:05:20,20:05:20,9094,19,,,,4858.93,0
14201090,20:05:45,20:05:45,9093,20,,,,5082.05,0
14201090,20:06:18,20:06:18,7937,21,,,,5299.85,0
14201090,20:06:37,20:06:37,6885,22,,,,5504.64,0
14201090,20:07:16,20:07:16,9879,23,,,,5912.42,0
14201090,20:07:35,20:07:35,4450,24,,,,6016.35,0
14201090,20:08:00,20:08:00,9843,25,,,,6289.26,
14201090,20:08:27,20:08:27,10384,26,,,,6413.91,0
14201090,20:08:44,20:08:44,9848,27,,,,6499.75,0
14201090,20:10:00,20:10:00,9846,28,,,,6841.09,0
14201090,20:11:28,20:11:28,5991,29,,,,7357.53,0
14201090,20:13:45,20:13:45,3611,30,,,,8159.51,0
14201090,20:14:15,20:14:15,3612,31,,,,8318.78,0
14201090,20:16:00,20:16:00,9858,32,,,,8933.55,
14201090,20:16:42,20:16:42,9857,33,,,,9145.02,0
14201090,20:16:57,20:16:57,9856,34,,,,9225.58,0
14201090,20:18:13,20:18:13,9853,35,,,,9661.09,0
14201090,20:19:12,20:19:12,3597,36,,,,10036.27,0
14201090,20:20:03,20:20:03,3598,37,,,,10373.89,0
14201090,20:22:00,20:22:00,10014,38,,,,10869.72,
14201090,20:24:29,20:24:29,200,39,,,,11668.83,0
14201090,20:25:48,20:25:48,201,40,,,,12304.08,0
14201090,20:27:41,20:27:41,10271,41,,,,13030.6,0
14201090,20:28:11,20:28:11,204,42,,,,13228.58,0
14201090,20:28:57,20:28:57,8531,43,,,,13550.05,0
14201090,20:29:28,20:29:28,206,44,,,,13738.98,0
14201090,20:30:19,20:30:19,207,45,,,,14091.51,0
14201090,20:31:29,20:31:29,7749,46,,,,14679.02,0
14201090,20:33:00,20:33:00,9952,47,,1,,15519.89,
14234020,15:53:00,15:53:00,9822,1,,,1,0,
14234020,15:53:48,15:53:48,3584,2,,,,457.78,0
14234020,15:55:00,15:55:00,3585,3,,,,984.71,
14234020,15:56:07,15:56:07,10070,4,,,,1216.68,0
14234020,15:57:46,15:57:46,2584,5,,,,1551.41,0
14234020,15:59:19,15:59:19,4430,6,,,,1875.46,0
14234020,16:00:26,16:00:26,4431,7,,,,2114.54,0
14234020,16:01:01,16:01:01,4432,8,,,,2222.73,0
14234020,16:02:05,16:02:05,4433,9,,,,2433.2,0
14234020,16:04:27,16:04:27,4434,10,,,,2679.07,0
14234020,16:05:13,16:05:13,8829,11,,,,2844.93,0
14234020,16:06:00,16:06:00,4436,12,,,,2988.06,
14234020,16:06:45,16:06:45,4437,13,,,,3209.19,0
14234020,16:07:09,16:07:09,4438,14,,,,3383.18,0
14234020,16:07:43,16:07:43,9045,15,,,,3541.69,0
14234020,16:09:06,16:09:06,9447,16,,,,3824.46,0
14234020,16:10:08,16:10:08,9448,17,,,,3967.25,0
14234020,16:11:15,16:11:15,546,18,,,,4248.37,0
14234020,16:13:20,16:13:20,9094,19,,,,4858.93,0
14234020,16:13:55,16:13:55,9093,20,,,,5082.05,0
14234020,16:14:40,16:14:40,7937,21,,,,5299.85,0
14234020,16:15:07,16:15:07,6885,22,,,,5504.64,0
14234020,16:15:59,16:15:59,9879,23,,,,5912.42,0
14234020,16:16:26,16:16:26,4450,24,,,,6016.35,0
14234020,16:17:00,16:17:00,9843,25,,,,6289.26,
14234020,16:17:27,16:17:27,10384,26,,,,6413.91,0
14234020,16:17:44,16:17:44,9848,27,,,,6499.75,0
14234020,16:19:00,16:19:00,9846,28,,,,6841.09,0
14234020,16:20:28,16:20:28,5991,29,,,,7357.53,0
14234020,16:22:45,16:22:45,3611,30,,,,8159.51,0
14234020,16:23:15,16:23:15,3612,31,,,,8318.78,0
14234020,16:25:00,16:25:00,9858,32,,,,8933.55,
14234020,16:25:56,16:25:56,9857,33,,,,9145.02,0
14234020,16:26:16,16:26:16,9856,34,,,,9225.58,0
14234020,16:27:57,16:27:57,9853,35,,,,9661.09,0
14234020,16:29:16,16:29:16,3597,36,,,,10036.27,0
14234020,16:30:24,16:30:24,3598,37,,,,10373.89,0
14234020,16:33:00,16:33:00,10014,38,,,,10869.72,
14234020,16:35:42,16:35:42,200,39,,,,11668.83,0
14234020,16:37:08,16:37:08,201,40,,,,12304.08,0
14234020,16:39:12,16:39:12,10271,41,,,,13030.6,0
14234020,16:39:44,16:39:44,204,42,,,,13228.58,0
14234020,16:40:34,16:40:34,8531,43,,,,13550.05,0
14234020,16:41:08,16:41:08,206,44,,,,13738.98,0
14234020,16:42:04,16:42:04,207,45,,,,14091.51,0
14234020,16:43:21,16:43:21,7749,46,,,,14679.02,0
14234020,16:45:00,16:45:00,9952,47,,1,,15519.89,
14234030,15:53:00,15:53:00,9822,1,,,1,0,
14234030,15:53:48,15:53:48,3584,2,,,,457.78,0
14234030,15:55:00,15:55:00,3585,3,,,,984.71,
14234030,15:56:07,15:56:07,10070,4,,,,1216.68,0
14234030,15:57:46,15:57:46,2584,5,,,,1551.41,0
14234030,15:59:19,15:59:19,4430,6,,,,1875.46,0
14234030,16:00:26,16:00:26,4431,7,,,,2114.54,0
14234030,16:01:01,16:01:01,4432,8,,,,2222.73,0
14234030,16:02:05,16:02:05,4433,9,,,,2433.2,0
14234030,16:04:27,16:04:27,4434,10,,,,2679.07,0
14234030,16:05:13,16:05:13,8829,11,,,,2844.93,0
14234030,16:06:00,16:06:00,4436,12,,,,2988.06,
14234030,16:06:45,16:06:45,4437,13,,,,3209.19,0
14234030,16:07:09,16:07:09,4438,14,,,,3383.18,0
14234030,16:07:43,16:07:43,9045,15,,,,3541.69,0
14234030,16:09:06,16:09:06,9447,16,,,,3824.46,0
14234030,16:10:08,16:10:08,9448,17,,,,3967.25,0
14234030,16:11:15,16:11:15,546,18,,,,4248.37,0
14234030,16:13:20,16:13:20,9094,19,,,,4858.93,0
14234030,16:13:55,16:13:55,9093,20,,,,5082.05,0
14234030,16:14:40,16:14:40,7937,21,,,,5299.85,0
14234030,16:15:07,16:15:07,6885,22,,,,5504.64,0
14234030,16:15:59,16:15:59,9879,23,,,,5912.42,0
14234030,16:16:26,16:16:26,4450,24,,,,6016.35,0
14234030,16:17:00,16:17:00,9843,25,,,,6289.26,
14234030,16:17:27,16:17:27,10384,26,,,,6413.91,0
14234030,16:17:44,16:17:44,9848,27,,,,6499.75,0
14234030,16:19:00,16:19:00,9846,28,,,,6841.09,0
14234030,16:20:28,16:20:28,5991,29,,,,7357.53,0
14234030,16:22:45,16:22:45,3611,30,,,,8159.51,0
14234030,16:23:15,16:23:15,3612,31,,,,8318.78,0
14234030,16:25:00,16:25:00,9858,32,,,,8933.55,
14234030,16:25:56,16:25:56,9857,33,,,,9145.02,0
14234030,16:26:16,16:26:16,9856,34,,,,9225.58,0
14234030,16:27:57,16:27:57,9853,35,,,,9661.09,0
14234030,16:29:16,16:29:16,3597,36,,,,10036.27,0
14234030,16:30:24,16:30:24,3598,37,,,,10373.89,0
14234030,16:33:00,16:33:00,10014,38,,,,10869.72,
14234030,16:35:42,16:35:42,200,39,,,,11668.83,0
14234030,16:37:08,16:37:08,201,40,,,,12304.08,0
14234030,16:39:12,16:39:12,10271,41,,,,13030.6,0
14234030,16:39:44,16:39:44,204,42,,,,13228.58,0
14234030,16:40:34,16:40:34,8531,43,,,,13550.05,0
14234030,16:41:08,16:41:08,206,44,,,,13738.98,0
14234030,16:42:04,16:42:04,207,45,,,,14091.51,0
14234030,16:43:21,16:43:21,7749,46,,,,14679.02,0
14234030,16:45:00,16:45:00,9952,47,,1,,15519.89,
14234040,15:53:00,15:53:00,9822,1,,,1,0,
14234040,15:53:48,15:53:48,3584,2,,,,457.78,0
14234040,15:55:00,15:55:00,3585,3,,,,984.71,
14234040,15:56:07,15:56:07,10070,4,,,,1216.68,0
14234040,15:57:46,15:57:46,2584,5,,,,1551.41,0
14234040,15:59:19,15:59:19,4430,6,,,,1875.46,0
14234040,16:00:26,16:00:26,4431,7,,,,2114.54,0
14234040,16:01:01,16:01:01,4432,8,,,,2222.73,0
14234040,16:02:05,16:02:05,4433,9,,,,2433.2,0
14234040,16:04:27,16:04:27,4434,10,,,,2679.07,0
14234040,16:05:13,16:05:13,8829,11,,,,2844.93,0
14234040,16:06:00,16:06:00,4436,12,,,,2988.06,
14234040,16:06:45,16:06:45,4437,13,,,,3209.19,0
14234040,16:07:09,16:07:09,4438,14,,,,3383.18,0
14234040,16:07:43,16:07:43,9045,15,,,,3541.69,0
14234040,16:09:06,16:09:06,9447,16,,,,3824.46,0
14234040,16:10:08,16:10:08,9448,17,,,,3967.25,0
14234040,16:11:15,16:11:15,546,18,,,,4248.37,0
14234040,16:13:20,16:13:20,9094,19,,,,4858.93,0
14234040,16:13:55,16:13:55,9093,20,,,,5082.05,0
14234040,16:14:40,16:14:40,7937,21,,,,5299.85,0
14234040,16:15:07,16:15:07,6885,22,,,,5504.64,0
14234040,16:15:59,16:15:59,9879,23,,,,5912.42,0
14234040,16:16:26,16:16:26,4450,24,,,,6016.35,0
14234040,16:17:00,16:17:00,9843,25,,,,6289.26,
14234040,16:17:27,16:17:27,10384,26,,,,6413.91,0
14234040,16:17:44,16:17:44,9848,27,,,,6499.75,0
14234040,16:19:00,16:19:00,9846,28,,,,6841.09,0
14234040,16:20:28,16:20:28,5991,29,,,,7357.53,0
14234040,16:22:45,16:22:45,3611,30,,,,8159.51,0
14234040,16:23:15,16:23:15,3612,31,,,,8318.78,0
14234040,16:25:00,16:25:00,9858,32,,,,8933.55,
14234040,16:25:56,16:25:56,9857,33,,,,9145.02,0
14234040,16:26:16,16:26:16,9856,34,,,,9225.58,0
14234040,16:27:57,16:27:57,9853,35,,,,9661.09,0
14234040,16:29:16,16:29:16,3597,36,,,,10036.27,0
14234040,16:30:24,16:30:24,3598,37,,,,10373.89,0
14234040,16:33:00,16:33:00,10014,38,,,,10869.72,
14234040,16:35:42,16:35:42,200,39,,,,11668.83,0
14234040,16:37:08,16:37:08,201,40,,,,12304.08,0
14234040,16:39:12,16:39:12,10271,41,,,,13030.6,0
14234040,16:39:44,16:39:44,204,42,,,,13228.58,0
14234040,16:40:34,16:40:34,8531,43,,,,13550.05,0
14234040,16:41:08,16:41:08,206,44,,,,13738.98,0
14234040,16:42:04,16:42:04,207,45,,,,14091.51,0
14234040,16:43:21,16:43:21,7749,46,,,,14679.02,0
14234040,16:45:00,16:45:00,9952,47,,1,,15519.89,
14234050,15:53:00,15:53:00,9822,1,,,1,0,
14234050,15:53:48,15:53:48,3584,2,,,,457.78,0
14234050,15:55:00,15:55:00,3585,3,,,,984.71,
14234050,15:56:07,15:56:07,10070,4,,,,1216.68,0
14234050,15:57:46,15:57:46,2584,5,,,,1551.41,0
14234050,15:59:19,15:59:19,4430,6,,,,1875.46,0
14234050,16:00:26,16:00:26,4431,7,,,,2114.54,0
14234050,16:01:01,16:01:01,4432,8,,,,2222.73,0
14234050,16:02:05,16:02:05,4433,9,,,,2433.2,0
14234050,16:04:27,16:04:27,4434,10,,,,2679.07,0
14234050,16:05:13,16:05:13,8829,11,,,,2844.93,0
14234050,16:06:00,16:06:00,4436,12,,,,2988.06,
14234050,16:06:45,16:06:45,4437,13,,,,3209.19,0
14234050,16:07:09,16:07:09,4438,14,,,,3383.18,0
14234050,16:07:43,16:07:43,9045,15,,,,3541.69,0
14234050,16:09:06,16:09:06,9447,16,,,,3824.46,0
14234050,16:10:08,16:10:08,9448,17,,,,3967.25,0
14234050,16:11:15,16:11:15,546,18,,,,4248.37,0
14234050,16:13:20,16:13:20,9094,19,,,,4858.93,0
14234050,16:13:55,16:13:55,9093,20,,,,5082.05,0
14234050,16:14:40,16:14:40,7937,21,,,,5299.85,0
14234050,16:15:07,16:15:07,6885,22,,,,5504.64,0
14234050,16:15:59,16:15:59,9879,23,,,,5912.42,0
14234050,16:16:26,16:16:26,4450,24,,,,6016.35,0
14234050,16:17:00,16:17:00,9843,25,,,,6289.26,
14234050,16:17:27,16:17:27,10384,26,,,,6413.91,0
14234050,16:17:44,16:17:44,9848,27,,,,6499.75,0
14234050,16:19:00,16:19:00,9846,28,,,,6841.09,0
14234050,16:20:28,16:20:28,5991,29,,,,7357.53,0
14234050,16:22:45,16:22:45,3611,30,,,,8159.51,0
14234050,16:23:15,16:23:15,3612,31,,,,8318.78,0
14234050,16:25:00,16:25:00,9858,32,,,,8933.55,
14234050,16:25:56,16:25:56,9857,33,,,,9145.02,0
14234050,16:26:16,16:26:16,9856,34,,,,9225.58,0
14234050,16:27:57,16:27:57,9853,35,,,,9661.09,0
14234050,16:29:16,16:29:16,3597,36,,,,10036.27,0
14234050,16:30:24,16:30:24,3598,37,,,,10373.89,0
14234050,16:33:00,16:33:00,10014,38,,,,10869.72,
14234050,16:35:42,16:35:42,200,39,,,,11668.83,0
14234050,16:37:08,16:37:08,201,40,,,,12304.08,0
14234050,16:39:12,16:39:12,10271,41,,,,13030.6,0
14234050,16:39:44,16:39:44,204,42,,,,13228.58,0
14234050,16:40:34,16:40:34,8531,43,,,,13550.05,0
14234050,16:41:08,16:41:08,206,44,,,,13738.98,0
14234050,16:42:04,16:42:04,207,45,,,,14091.51,0
14234050,16:43:21,16:43:21,7749,46,,,,14679.02,0
14234050,16:45:00,16:45:00,9952,47,,1,,15519.89,
14234060,15:53:00,15:53:00,9822,1,,,1,0,
14234060,15:53:48,15:53:48,3584,2,,,,457.78,0
14234060,15:55:00,15:55:00,3585,3,,,,984.71,
14234060,15:56:07,15:56:07,10070,4,,,,1216.68,0
14234060,15:57:46,15:57:46,2584,5,,,,1551.41,0
14234060,15:59:19,15:59:19,4430,6,,,,1875.46,0
14234060,16:00:26,16:00:26,4431,7,,,,2114.54,0
14234060,16:01:01,16:01:01,4432,8,,,,2222.73,0
14234060,16:02:05,16:02:05,4433,9,,,,2433.2,0
14234060,16:04:27,16:04:27,4434,10,,,,2679.07,0
14234060,16:05:13,16:05:13,8829,11,,,,2844.93,0
14234060,16:06:00,16:06:00,4436,12,,,,2988.06,
14234060,16:06:45,16:06:45,4437,13,,,,3209.19,0
14234060,16:07:09,16:07:09,4438,14,,,,3383.18,0
14234060,16:07:43,16:07:43,9045,15,,,,3541.69,0
14234060,16:09:06,16:09:06,9447,16,,,,3824.46,0
14234060,16:10:08,16:10:08,9448,17,,,,3967.25,0
14234060,16:11:15,16:11:15,546,18,,,,4248.37,0
14234060,16:13:20,16:13:20,9094,19,,,,4858.93,0
14234060,16:13:55,16:13:55,9093,20,,,,5082.05,0
14234060,16:14:40,16:14:40,7937,21,,,,5299.85,0
14234060,16:15:07,16:15:07,6885,22,,,,5504.64,0
14234060,16:15:59,16:15:59,9879,23,,,,5912.42,0
14234060,16:16:26,16:16:26,4450,24,,,,6016.35,0
14234060,16:17:00,16:17:00,9843,25,,,,6289.26,
14234060,16:17:27,16:17:27,10384,26,,,,6413.91,0
14234060,16:17:44,16:17:44,9848,27,,,,6499.75,0
14234060,16:19:00,16:19:00,9846,28,,,,6841.09,0
14234060,16:20:28,16:20:28,5991,29,,,,7357.53,0
14234060,16:22:45,16:22:45,3611,30,,,,8159.51,0
14234060,16:23:15,16:23:15,3612,31,,,,8318.78,0
14234060,16:25:00,16:25:00,9858,32,,,,8933.55,
14234060,16:25:56,16:25:56,9857,33,,,,9145.02,0
14234060,16:26:16,16:26:16,9856,34,,,,9225.58,0
14234060,16:27:57,16:27:57,9853,35,,,,9661.09,0
14234060,16:29:16,16:29:16,3597,36,,,,10036.27,0
14234060,16:30:24,16:30:24,3598,37,,,,10373.89,0
14234060,16:33:00,16:33:00,10014,38,,,,10869.72,
14234060,16:35:42,16:35:42,200,39,,,,11668.83,0
14234060,16:37:08,16:37:08,201,40,,,,12304.08,0
14234060,16:39:12,16:39:12,10271,41,,,,13030.6,0
14234060,16:39:44,16:39:44,204,42,,,,13228.58,0
14234060,16:40:34,16:40:34,8531,43,,,,13550.05,0
14234060,16:41:08,16:41:08,206,44,,,,13738.98,0
14234060,16:42:04,16:42:04,207,45,,,,14091.51,0
14234060,16:43:21,16:43:21,7749,46,,,,14679.02,0
14234060,16:45:00,16:45:00,9952,47,,1,,15519.89,
14425010,16:22:00,16:22:00,9822,1,,,1,0,
14425010,16:23:36,16:23:36,3584,2,,,,457.78,0
14425010,16:26:00,16:26:00,3585,3,,,,984.71,
14425010,16:26:42,16:26:42,10070,4,,,,1216.68,0
14425010,16:27:46,16:27:46,2584,5,,,,1551.41,0
14425010,16:28:44,16:28:44,4430,6,,,,1875.46,0
14425010,16:29:27,16:29:27,4431,7,,,,2114.54,0
14425010,16:29:50,16:29:50,4432,8,,,,2222.73,0
14425010,16:30:30,16:30:30,4433,9,,,,2433.2,0
14425010,16:32:01,16:32:01,4434,10,,,,2679.07,0
14425010,16:32:30,16:32:30,8829,11,,,,2844.93,0
14425010,16:33:00,16:33:00,4436,12,,,,2988.06,
14425010,16:33:32,16:33:32,4437,13,,,,3209.19,0
14425010,16:33:50,16:33:50,4438,14,,,,3383.18,0
14425010,16:34:15,16:34:15,9045,15,,,,3541.69,0
14425010,16:35:15,16:35:15,9447,16,,,,3824.46,0
14425010,16:36:00,16:36:00,9448,17,,,,3967.25,0
14425010,16:36:49,16:36:49,546,18,,,,4248.37,0
14425010,16:38:20,16:38:20,9094,19,,,,4858.93,0
14425010,16:38:45,16:38:45,9093,20,,,,5082.05,0
14425010,16:39:18,16:39:18,7937,21,,,,5299.85,0
14425010,16:39:37,16:39:37,6885,22,,,,5504.64,0
14425010,16:40:16,16:40:16,9879,23,,,,5912.42,0
14425010,16:40:35,16:40:35,4450,24,,,,6016.35,0
14425010,16:41:00,16:41:00,9843,25,,,,6289.26,
14425010,16:41:31,16:41:31,10384,26,,,,6413.91,0
14425010,16:41:49,16:41:49,9848,27,,,,6499.75,0
14425010,16:43:15,16:43:15,9846,28,,,,6841.09,0
14425010,16:44:54,16:44:54,5991,29,,,,7357.53,0
14425010,16:47:28,16:47:28,3611,30,,,,8159.51,0
14425010,16:48:02,16:48:02,3612,31,,,,8318.78,0
14425010,16:50:00,16:50:00,9858,32,,,,8933.55,
14425010,16:50:42,16:50:42,9857,33,,,,9145.02,0
14425010,16:50:57,16:50:57,9856,34,,,,9225.58,0
14425010,16:52:13,16:52:13,9853,35,,,,9661.09,0
14425010,16:53:12,16:53:12,3597,36,,,,10036.27,0
14425010,16:54:03,16:54:03,3598,37,,,,10373.89,0
14425010,16:56:00,16:56:00,10014,38,,,,10869.72,
14425010,16:58:29,16:58:29,200,39,,,,11668.83,0
14425010,16:59:48,16:59:48,201,40,,,,12304.08,0
14425010,17:01:41,17:01:41,10271,41,,,,13030.6,0
14425010,17:02:11,17:02:11,204,42,,,,13228.58,0
14425010,17:02:57,17:02:57,8531,43,,,,13550.05,0
14425010,17:03:28,17:03:28,206,44,,,,13738.98,0
14425010,17:04:19,17:04:19,207,45,,,,14091.51,0
14425010,17:05:29,17:05:29,7749,46,,,,14679.02,0
14425010,17:07:00,17:07:00,9952,47,,1,,15519.89,
14425080,16:22:00,16:22:00,9822,1,,,1,0,
14425080,16:23:36,16:23:36,3584,2,,,,457.78,0
14425080,16:26:00,16:26:00,3585,3,,,,984.71,
14425080,16:26:42,16:26:42,10070,4,,,,1216.68,0
14425080,16:27:46,16:27:46,2584,5,,,,1551.41,0
14425080,16:28:44,16:28:44,4430,6,,,,1875.46,0
14425080,16:29:27,16:29:27,4431,7,,,,2114.54,0
14425080,16:29:50,16:29:50,4432,8,,,,2222.73,0
14425080,16:30:30,16:30:30,4433,9,,,,2433.2,0
14425080,16:32:01,16:32:01,4434,10,,,,2679.07,0
14425080,16:32:30,16:32:30,8829,11,,,,2844.93,0
14425080,16:33:00,16:33:00,4436,12,,,,2988.06,
14425080,16:33:32,16:33:32,4437,13,,,,3209.19,0
14425080,16:33:50,16:33:50,4438,14,,,,3383.18,0
14425080,16:34:15,16:34:15,9045,15,,,,3541.69,0
14425080,16:35:15,16:35:15,9447,16,,,,3824.46,0
14425080,16:36:00,16:36:00,9448,17,,,,3967.25,0
14425080,16:36:49,16:36:49,546,18,,,,4248.37,0
14425080,16:38:20,16:38:20,9094,19,,,,4858.93,0
14425080,16:38:45,16:38:45,9093,20,,,,5082.05,0
14425080,16:39:18,16:39:18,7937,21,,,,5299.85,0
14425080,16:39:37,16:39:37,6885,22,,,,5504.64,0
14425080,16:40:16,16:40:16,9879,23,,,,5912.42,0
14425080,16:40:35,16:40:35,4450,24,,,,6016.35,0
14425080,16:41:00,16:41:00,9843,25,,,,6289.26,
14425080,16:41:31,16:41:31,10384,26,,,,6413.91,0
14425080,16:41:49,16:41:49,9848,27,,,,6499.75,0
14425080,16:43:15,16:43:15,9846,28,,,,6841.09,0
14425080,16:44:54,16:44:54,5991,29,,,,7357.53,0
14425080,16:47:28,16:47:28,3611,30,,,,8159.51,0
14425080,16:48:02,16:48:02,3612,31,,,,8318.78,0
14425080,16:50:00,16:50:00,9858,32,,,,8933.55,
14425080,16:50:42,16:50:42,9857,33,,,,9145.02,0
14425080,16:50:57,16:50:57,9856,34,,,,9225.58,0
14425080,16:52:13,16:52:13,9853,35,,,,9661.09,0
14425080,16:53:12,16:53:12,3597,36,,,,10036.27,0
14425080,16:54:03,16:54:03,3598,37,,,,10373.89,0
14425080,16:56:00,16:56:00,10014,38,,,,10869.72,
14425080,16:58:29,16:58:29,200,39,,,,11668.83,0
14425080,16:59:48,16:59:48,201,40,,,,12304.08,0
14425080,17:01:41,17:01:41,10271,41,,,,13030.6,0
14425080,17:02:11,17:02:11,204,42,,,,13228.58,0
14425080,17:02:57,17:02:57,8531,43,,,,13550.05,0
14425080,17:03:28,17:03:28,206,44,,,,13738.98,0
14425080,17:04:19,17:04:19,207,45,,,,14091.51,0
14425080,17:05:29,17:05:29,7749,46,,,,14679.02,0
14425080,17:07:00,17:07:00,9952,47,,1,,15519.89,
14425100,16:22:00,16:22:00,9822,1,,,1,0,
14425100,16:23:36,16:23:36,3584,2,,,,457.78,0
14425100,16:26:00,16:26:00,3585,3,,,,984.71,
14425100,16:26:42,16:26:42,10070,4,,,,1216.68,0
14425100,16:27:46,16:27:46,2584,5,,,,1551.41,0
14425100,16:28:44,16:28:44,4430,6,,,,1875.46,0
14425100,16:29:27,16:29:27,4431,7,,,,2114.54,0
14425100,16:29:50,16:29:50,4432,8,,,,2222.73,0
14425100,16:30:30,16:30:30,4433,9,,,,2433.2,0
14425100,16:32:01,16:32:01,4434,10,,,,2679.07,0
14425100,16:32:30,16:32:30,8829,11,,,,2844.93,0
14425100,16:33:00,16:33:00,4436,12,,,,2988.06,
14425100,16:33:32,16:33:32,4437,13,,,,3209.19,0
14425100,16:33:50,16:33:50,4438,14,,,,3383.18,0
14425100,16:34:15,16:34:15,9045,15,,,,3541.69,0
14425100,16:35:15,16:35:15,9447,16,,,,3824.46,0
14425100,16:36:00,16:36:00,9448,17,,,,3967.25,0
14425100,16:36:49,16:36:49,546,18,,,,4248.37,0
14425100,16:38:20,16:38:20,9094,19,,,,4858.93,0
14425100,16:38:45,16:38:45,9093,20,,,,5082.05,0
14425100,16:39:18,16:39:18,7937,21,,,,5299.85,0
14425100,16:39:37,16:39:37,6885,22,,,,5504.64,0
14425100,16:40:16,16:40:16,9879,23,,,,5912.42,0
14425100,16:40:35,16:40:35,4450,24,,,,6016.35,0
14425100,16:41:00,16:41:00,9843,25,,,,6289.26,
14425100,16:41:31,16:41:31,10384,26,,,,6413.91,0
14425100,16:41:49,16:41:49,9848,27,,,,6499.75,0
14425100,16:43:15,16:43:15,9846,28,,,,6841.09,0
14425100,16:44:54,16:44:54,5991,29,,,,7357.53,0
14425100,16:47:28,16:47:28,3611,30,,,,8159.51,0
14425100,16:48:02,16:48:02,3612,31,,,,8318.78,0
14425100,16:50:00,16:50:00,9858,32,,,,8933.55,
14425100,16:50:42,16:50:42,9857,33,,,,9145.02,0
14425100,16:50:57,16:50:57,9856,34,,,,9225.58,0
14425100,16:52:13,16:52:13,9853,35,,,,9661.09,0
14425100,16:53:12,16:53:12,3597,36,,,,10036.27,0
14425100,16:54:03,16:54:03,3598,37,,,,10373.89,0
14425100,16:56:00,16:56:00,10014,38,,,,10869.72,
14425100,16:58:29,16:58:29,200,39,,,,11668.83,0
14425100,16:59:48,16:59:48,201,40,,,,12304.08,0
14425100,17:01:41,17:01:41,10271,41,,,,13030.6,0
14425100,17:02:11,17:02:11,204,42,,,,13228.58,0
14425100,17:02:57,17:02:57,8531,43,,,,13550.05,0
14425100,17:03:28,17:03:28,206,44,,,,13738.98,0
14425100,17:04:19,17:04:19,207,45,,,,14091.51,0
14425100,17:05:29,17:05:29,7749,46,,,,14679.02,0
14425100,17:07:00,17:07:00,9952,47,,1,,15519.89,
14425110,16:22:00,16:22:00,9822,1,,,1,0,
14425110,16:23:36,16:23:36,3584,2,,,,457.78,0
14425110,16:26:00,16:26:00,3585,3,,,,984.71,
14425110,16:26:42,16:26:42,10070,4,,,,1216.68,0
14425110,16:27:46,16:27:46,2584,5,,,,1551.41,0
14425110,16:28:44,16:28:44,4430,6,,,,1875.46,0
14425110,16:29:27,16:29:27,4431,7,,,,2114.54,0
14425110,16:29:50,16:29:50,4432,8,,,,2222.73,0
14425110,16:30:30,16:30:30,4433,9,,,,2433.2,0
14425110,16:32:01,16:32:01,4434,10,,,,2679.07,0
14425110,16:32:30,16:32:30,8829,11,,,,2844.93,0
14425110,16:33:00,16:33:00,4436,12,,,,2988.06,
14425110,16:33:32,16:33:32,4437,13,,,,3209.19,0
14425110,16:33:50,16:33:50,4438,14,,,,3383.18,0
14425110,16:34:15,16:34:15,9045,15,,,,3541.69,0
14425110,16:35:15,16:35:15,9447,16,,,,3824.46,0
14425110,16:36:00,16:36:00,9448,17,,,,3967.25,0
14425110,16:36:49,16:36:49,546,18,,,,4248.37,0
14425110,16:38:20,16:38:20,9094,19,,,,4858.93,0
14425110,16:38:45,16:38:45,9093,20,,,,5082.05,0
14425110,16:39:18,16:39:18,7937,21,,,,5299.85,0
14425110,16:39:37,16:39:37,6885,22,,,,5504.64,0
14425110,16:40:16,16:40:16,9879,23,,,,5912.42,0
14425110,16:40:35,16:40:35,4450,24,,,,6016.35,0
14425110,16:41:00,16:41:00,9843,25,,,,6289.26,
14425110,16:41:31,16:41:31,10384,26,,,,6413.91,0
14425110,16:41:49,16:41:49,9848,27,,,,6499.75,0
14425110,16:43:15,16:43:15,9846,28,,,,6841.09,0
14425110,16:44:54,16:44:54,5991,29,,,,7357.53,0
14425110,16:47:28,16:47:28,3611,30,,,,8159.51,0
14425110,16:48:02,16:48:02,3612,31,,,,8318.78,0
14425110,16:50:00,16:50:00,9858,32,,,,8933.55,
14425110,16:50:42,16:50:42,9857,33,,,,9145.02,0
14425110,16:50:57,16:50:57,9856,34,,,,9225.58,0
14425110,16:52:13,16:52:13,9853,35,,,,9661.09,0
14425110,16:53:12,16:53:12,3597,36,,,,10036.27,0
14425110,16:54:03,16:54:03,3598,37,,,,10373.89,0
14425110,16:56:00,16:56:00,10014,38,,,,10869.72,
14425110,16:58:29,16:58:29,200,39,,,,11668.83,0
14425110,16:59:48,16:59:48,201,40,,,,12304.08,0
14425110,17:01:41,17:01:41,10271,41,,,,13030.6,0
14425110,17:02:11,17:02:11,204,42,,,,13228.58,0
14425110,17:02:57,17:02:57,8531,43,,,,13550.05,0
14425110,17:03:28,17:03:28,206,44,,,,13738.98,0
14425110,17:04:19,17:04:19,207,45,,,,14091.51,0
14425110,17:05:29,17:05:29,7749,46,,,,14679.02,0
14425110,17:07:00,17:07:00,9952,47,,1,,15519.89,
14911010,17:52:00,17:52:00,9822,1,,,1,0,
14911010,17:53:36,17:53:36,3584,2,,,,457.78,0
14911010,17:56:00,17:56:00,3585,3,,,,984.71,
14911010,17:56:42,17:56:42,10070,4,,,,1216.68,0
14911010,17:57:46,17:57:46,2584,5,,,,1551.41,0
14911010,17:58:44,17:58:44,4430,6,,,,1875.46,0
14911010,17:59:27,17:59:27,4431,7,,,,2114.54,0
14911010,17:59:50,17:59:50,4432,8,,,,2222.73,0
14911010,18:00:30,18:00:30,4433,9,,,,2433.2,0
14911010,18:02:01,18:02:01,4434,10,,,,2679.07,0
14911010,18:02:30,18:02:30,8829,11,,,,2844.93,0
14911010,18:03:00,18:03:00,4436,12,,,,2988.06,
14911010,18:03:32,18:03:32,4437,13,,,,3209.19,0
14911010,18:03:50,18:03:50,4438,14,,,,3383.18,0
14911010,18:04:15,18:04:15,9045,15,,,,3541.69,0
14911010,18:05:15,18:05:15,9447,16,,,,3824.46,0
14911010,18:06:00,18:06:00,9448,17,,,,3967.25,0
14911010,18:06:49,18:06:49,546,18,,,,4248.37,0
14911010,18:08:20,18:08:20,9094,19,,,,4858.93,0
14911010,18:08:45,18:08:45,9093,20,,,,5082.05,0
14911010,18:09:18,18:09:18,7937,21,,,,5299.85,0
14911010,18:09:37,18:09:37,6885,22,,,,5504.64,0
14911010,18:10:16,18:10:16,9879,23,,,,5912.42,0
14911010,18:10:35,18:10:35,4450,24,,,,6016.35,0
14911010,18:11:00,18:11:00,9843,25,,,,6289.26,
14911010,18:11:31,18:11:31,10384,26,,,,6413.91,0
14911010,18:11:49,18:11:49,9848,27,,,,6499.75,0
14911010,18:13:15,18:13:15,9846,28,,,,6841.09,0
14911010,18:14:54,18:14:54,5991,29,,,,7357.53,0
14911010,18:17:28,18:17:28,3611,30,,,,8159.51,0
14911010,18:18:02,18:18:02,3612,31,,,,8318.78,0
14911010,18:20:00,18:20:00,9858,32,,,,8933.55,
14911010,18:20:42,18:20:42,9857,33,,,,9145.02,0
14911010,18:20:57,18:20:57,9856,34,,,,9225.58,0
14911010,18:22:13,18:22:13,9853,35,,,,9661.09,0
14911010,18:23:12,18:23:12,3597,36,,,,10036.27,0
14911010,18:24:03,18:24:03,3598,37,,,,10373.89,0
14911010,18:26:00,18:26:00,10014,38,,,,10869.72,
14911010,18:28:29,18:28:29,200,39,,,,11668.83,0
14911010,18:29:48,18:29:48,201,40,,,,12304.08,0
14911010,18:31:41,18:31:41,10271,41,,,,13030.6,0
14911010,18:32:11,18:32:11,204,42,,,,13228.58,0
14911010,18:32:57,18:32:57,8531,43,,,,13550.05,0
14911010,18:33:28,18:33:28,206,44,,,,13738.98,0
14911010,18:34:19,18:34:19,207,45,,,,14091.51,0
14911010,18:35:29,18:35:29,7749,46,,,,14679.02,0
14911010,18:37:00,18:37:00,9952,47,,1,,15519.89,
14911080,17:52:00,17:52:00,9822,1,,,1,0,
14911080,17:53:36,17:53:36,3584,2,,,,457.78,0
14911080,17:56:00,17:56:00,3585,3,,,,984.71,
14911080,17:56:42,17:56:42,10070,4,,,,1216.68,0
14911080,17:57:46,17:57:46,2584,5,,,,1551.41,0
14911080,17:58:44,17:58:44,4430,6,,,,1875.46,0
14911080,17:59:27,17:59:27,4431,7,,,,2114.54,0
14911080,17:59:50,17:59:50,4432,8,,,,2222.73,0
14911080,18:00:30,18:00:30,4433,9,,,,2433.2,0
14911080,18:02:01,18:02:01,4434,10,,,,2679.07,0
14911080,18:02:30,18:02:30,8829,11,,,,2844.93,0
14911080,18:03:00,18:03:00,4436,12,,,,2988.06,
14911080,18:03:32,18:03:32,4437,13,,,,3209.19,0
14911080,18:03:50,18:03:50,4438,14,,,,3383.18,0
14911080,18:04:15,18:04:15,9045,15,,,,3541.69,0
14911080,18:05:15,18:05:15,9447,16,,,,3824.46,0
14911080,18:06:00,18:06:00,9448,17,,,,3967.25,0
14911080,18:06:49,18:06:49,546,18,,,,4248.37,0
14911080,18:08:20,18:08:20,9094,19,,,,4858.93,0
14911080,18:08:45,18:08:45,9093,20,,,,5082.05,0
14911080,18:09:18,18:09:18,7937,21,,,,5299.85,0
14911080,18:09:37,18:09:37,6885,22,,,,5504.64,0
14911080,18:10:16,18:10:16,9879,23,,,,5912.42,0
14911080,18:10:35,18:10:35,4450,24,,,,6016.35,0
14911080,18:11:00,18:11:00,9843,25,,,,6289.26,
14911080,18:11:31,18:11:31,10384,26,,,,6413.91,0
14911080,18:11:49,18:11:49,9848,27,,,,6499.75,0
14911080,18:13:15,18:13:15,9846,28,,,,6841.09,0
14911080,18:14:54,18:14:54,5991,29,,,,7357.53,0
14911080,18:17:28,18:17:28,3611,30,,,,8159.51,0
14911080,18:18:02,18:18:02,3612,31,,,,8318.78,0
14911080,18:20:00,18:20:00,9858,32,,,,8933.55,
14911080,18:20:42,18:20:42,9857,33,,,,9145.02,0
14911080,18:20:57,18:20:57,9856,34,,,,9225.58,0
14911080,18:22:13,18:22:13,9853,35,,,,9661.09,0
14911080,18:23:12,18:23:12,3597,36,,,,10036.27,0
14911080,18:24:03,18:24:03,3598,37,,,,10373.89,0
14911080,18:26:00,18:26:00,10014,38,,,,10869.72,
14911080,18:28:29,18:28:29,200,39,,,,11668.83,0
14911080,18:29:48,18:29:48,201,40,,,,12304.08,0
14911080,18:31:41,18:31:41,10271,41,,,,13030.6,0
14911080,18:32:11,18:32:11,204,42,,,,13228.58,0
14911080,18:32:57,18:32:57,8531,43,,,,13550.05,0
14911080,18:33:28,18:33:28,206,44,,,,13738.98,0
14911080,18:34:19,18:34:19,207,45,,,,14091.51,0
14911080,18:35:29,18:35:29,7749,46,,,,14679.02,0
14911080,18:37:00,18:37:00,9952,47,,1,,15519.89,
14911100,17:52:00,17:52:00,9822,1,,,1,0,
14911100,17:53:36,17:53:36,3584,2,,,,457.78,0
14911100,17:56:00,17:56:00,3585,3,,,,984.71,
14911100,17:56:42,17:56:42,10070,4,,,,1216.68,0
14911100,17:57:46,17:57:46,2584,5,,,,1551.41,0
14911100,17:58:44,17:58:44,4430,6,,,,1875.46,0
14911100,17:59:27,17:59:27,4431,7,,,,2114.54,0
14911100,17:59:50,17:59:50,4432,8,,,,2222.73,0
14911100,18:00:30,18:00:30,4433,9,,,,2433.2,0
14911100,18:02:01,18:02:01,4434,10,,,,2679.07,0
14911100,18:02:30,18:02:30,8829,11,,,,2844.93,0
14911100,18:03:00,18:03:00,4436,12,,,,2988.06,
14911100,18:03:32,18:03:32,4437,13,,,,3209.19,0
14911100,18:03:50,18:03:50,4438,14,,,,3383.18,0
14911100,18:04:15,18:04:15,9045,15,,,,3541.69,0
14911100,18:05:15,18:05:15,9447,16,,,,3824.46,0
14911100,18:06:00,18:06:00,9448,17,,,,3967.25,0
14911100,18:06:49,18:06:49,546,18,,,,4248.37,0
14911100,18:08:20,18:08:20,9094,19,,,,4858.93,0
14911100,18:08:45,18:08:45,9093,20,,,,5082.05,0
14911100,18:09:18,18:09:18,7937,21,,,,5299.85,0
14911100,18:09:37,18:09:37,6885,22,,,,5504.64,0
14911100,18:10:16,18:10:16,9879,23,,,,5912.42,0
14911100,18:10:35,18:10:35,4450,24,,,,6016.35,0
14911100,18:11:00,18:11:00,9843,25,,,,6289.26,
14911100,18:11:31,18:11:31,10384,26,,,,6413.91,0
14911100,18:11:49,18:11:49,9848,27,,,,6499.75,0
14911100,18:13:15,18:13:15,9846,28,,,,6841.09,0
14911100,18:14:54,18:14:54,5991,29,,,,7357.53,0
14911100,18:17:28,18:17:28,3611,30,,,,8159.51,0
14911100,18:18:02,18:18:02,3612,31,,,,8318.78,0
14911100,18:20:00,18:20:00,9858,32,,,,8933.55,
14911100,18:20:42,18:20:42,9857,33,,,,9145.02,0
14911100,18:20:57,18:20:57,9856,34,,,,9225.58,0
14911100,18:22:13,18:22:13,9853,35,,,,9661.09,0
14911100,18:23:12,18:23:12,3597,36,,,,10036.27,0
14911100,18:24:03,18:24:03,3598,37,,,,10373.89,0
14911100,18:26:00,18:26:00,10014,38,,,,10869.72,
14911100,18:28:29,18:28:29,200,39,,,,11668.83,0
14911100,18:29:48,18:29:48,201,40,,,,12304.08,0
14911100,18:31:41,18:31:41,10271,41,,,,13030.6,0
14911100,18:32:11,18:32:11,204,42,,,,13228.58,0
14911100,18:32:57,18:32:57,8531,43,,,,13550.05,0
14911100,18:33:28,18:33:28,206,44,,,,13738.98,0
14911100,18:34:19,18:34:19,207,45,,,,14091.51,0
14911100,18:35:29,18:35:29,7749,46,,,,14679.02,0
14911100,18:37:00,18:37:00,9952,47,,1,,15519.89,
14911110,17:52:00,17:52:00,9822,1,,,1,0,
14911110,17:53:36,17:53:36,3584,2,,,,457.78,0
14911110,17:56:00,17:56:00,3585,3,,,,984.71,
14911110,17:56:42,17:56:42,10070,4,,,,1216.68,0
14911110,17:57:46,17:57:46,2584,5,,,,1551.41,0
14911110,17:58:44,17:58:44,4430,6,,,,1875.46,0
14911110,17:59:27,17:59:27,4431,7,,,,2114.54,0
14911110,17:59:50,17:59:50,4432,8,,,,2222.73,0
14911110,18:00:30,18:00:30,4433,9,,,,2433.2,0
14911110,18:02:01,18:02:01,4434,10,,,,2679.07,0
14911110,18:02:30,18:02:30,8829,11,,,,2844.93,0
14911110,18:03:00,18:03:00,4436,12,,,,2988.06,
14911110,18:03:32,18:03:32,4437,13,,,,3209.19,0
14911110,18:03:50,18:03:50,4438,14,,,,3383.18,0
14911110,18:04:15,18:04:15,9045,15,,,,3541.69,0
14911110,18:05:15,18:05:15,9447,16,,,,3824.46,0
14911110,18:06:00,18:06:00,9448,17,,,,3967.25,0
14911110,18:06:49,18:06:49,546,18,,,,4248.37,0
14911110,18:08:20,18:08:20,9094,19,,,,4858.93,0
14911110,18:08:45,18:08:45,9093,20,,,,5082.05,0
14911110,18:09:18,18:09:18,7937,21,,,,5299.85,0
14911110,18:09:37,18:09:37,6885,22,,,,5504.64,0
14911110,18:10:16,18:10:16,9879,23,,,,5912.42,0
14911110,18:10:35,18:10:35,4450,24,,,,6016.35,0
14911110,18:11:00,18:11:00,9843,25,,,,6289.26,
14911110,18:11:31,18:11:31,10384,26,,,,6413.91,0
14911110,18:11:49,18:11:49,9848,27,,,,6499.75,0
14911110,18:13:15,18:13:15,9846,28,,,,6841.09,0
14911110,18:14:54,18:14:54,5991,29,,,,7357.53,0
14911110,18:17:28,18:17:28,3611,30,,,,8159.51,0
14911110,18:18:02,18:18:02,3612,31,,,,8318.78,0
14911110,18:20:00,18:20:00,9858,32,,,,8933.55,
14911110,18:20:42,18:20:42,9857,33,,,,9145.02,0
14911110,18:20:57,18:20:57,9856,34,,,,9225.58,0
14911110,18:22:13,18:22:13,9853,35,,,,9661.09,0
14911110,18:23:12,18:23:12,3597,36,,,,10036.27,0
14911110,18:24:03,18:24:03,3598,37,,,,10373.89,0
14911110,18:26:00,18:26:00,10014,38,,,,10869.72,
14911110,18:28:29,18:28:29,200,39,,,,11668.83,0
14911110,18:29:48,18:29:48,201,40,,,,12304.08,0
14911110,18:31:41,18:31:41,10271,41,,,,13030.6,0
14911110,18:32:11,18:32:11,204,42,,,,13228.58,0
14911110,18:32:57,18:32:57,8531,43,,,,13550.05,0
14911110,18:33:28,18:33:28,206,44,,,,13738.98,0
14911110,18:34:19,18:34:19,207,45,,,,14091.51,0
14911110,18:35:29,18:35:29,7749,46,,,,14679.02,0
14911110,18:37:00,18:37:00,9952,47,,1,,15519.89,
14930070,13:49:00,13:49:00,9822,1,,,1,0,
14930070,13:50:36,13:50:36,3584,2,,,,457.78,0
14930070,13:53:00,13:53:00,3585,3,,,,984.71,
14930070,13:53:42,13:53:42,10070,4,,,,1216.68,0
14930070,13:54:46,13:54:46,2584,5,,,,1551.41,0
14930070,13:55:44,13:55:44,4430,6,,,,1875.46,0
14930070,13:56:27,13:56:27,4431,7,,,,2114.54,0
14930070,13:56:50,13:56:50,4432,8,,,,2222.73,0
14930070,13:57:30,13:57:30,4433,9,,,,2433.2,0
14930070,13:59:01,13:59:01,4434,10,,,,2679.07,0
14930070,13:59:30,13:59:30,8829,11,,,,2844.93,0
14930070,14:00:00,14:00:00,4436,12,,,,2988.06,
14930070,14:00:32,14:00:32,4437,13,,,,3209.19,0
14930070,14:00:50,14:00:50,4438,14,,,,3383.18,0
14930070,14:01:15,14:01:15,9045,15,,,,3541.69,0
14930070,14:02:15,14:02:15,9447,16,,,,3824.46,0
14930070,14:03:00,14:03:00,9448,17,,,,3967.25,0
14930070,14:03:49,14:03:49,546,18,,,,4248.37,0
14930070,14:05:20,14:05:20,9094,19,,,,4858.93,0
14930070,14:05:45,14:05:45,9093,20,,,,5082.05,0
14930070,14:06:18,14:06:18,7937,21,,,,5299.85,0
14930070,14:06:37,14:06:37,6885,22,,,,5504.64,0
14930070,14:07:16,14:07:16,9879,23,,,,5912.42,0
14930070,14:07:35,14:07:35,4450,24,,,,6016.35,0
14930070,14:08:00,14:08:00,9843,25,,,,6289.26,
14930070,14:08:34,14:08:34,10384,26,,,,6413.91,0
14930070,14:08:55,14:08:55,9848,27,,,,6499.75,0
14930070,14:10:30,14:10:30,9846,28,,,,6841.09,0
14930070,14:12:20,14:12:20,5991,29,,,,7357.53,0
14930070,14:15:11,14:15:11,3611,30,,,,8159.51,0
14930070,14:15:49,14:15:49,3612,31,,,,8318.78,0
14930070,14:18:00,14:18:00,9858,32,,,,8933.55,
14930070,14:18:42,14:18:42,9857,33,,,,9145.02,0
14930070,14:18:57,14:18:57,9856,34,,,,9225.58,0
14930070,14:20:13,14:20:13,9853,35,,,,9661.09,0
14930070,14:21:12,14:21:12,3597,36,,,,10036.27,0
14930070,14:22:03,14:22:03,3598,37,,,,10373.89,0
14930070,14:24:00,14:24:00,10014,38,,,,10869.72,
14930070,14:26:29,14:26:29,200,39,,,,11668.83,0
14930070,14:27:48,14:27:48,201,40,,,,12304.08,0
14930070,14:29:41,14:29:41,10271,41,,,,13030.6,0
14930070,14:30:11,14:30:11,204,42,,,,13228.58,0
14930070,14:30:57,14:30:57,8531,43,,,,13550.05,0
14930070,14:31:28,14:31:28,206,44,,,,13738.98,0
14930070,14:32:19,14:32:19,207,45,,,,14091.51,0
14930070,14:33:29,14:33:29,7749,46,,,,14679.02,0
14930070,14:35:00,14:35:00,9952,47,,1,,15519.89,
14930090,13:49:00,13:49:00,9822,1,,,1,0,
14930090,13:50:36,13:50:36,3584,2,,,,457.78,0
14930090,13:53:00,13:53:00,3585,3,,,,984.71,
14930090,13:53:42,13:53:42,10070,4,,,,1216.68,0
14930090,13:54:46,13:54:46,2584,5,,,,1551.41,0
14930090,13:55:44,13:55:44,4430,6,,,,1875.46,0
14930090,13:56:27,13:56:27,4431,7,,,,2114.54,0
14930090,13:56:50,13:56:50,4432,8,,,,2222.73,0
14930090,13:57:30,13:57:30,4433,9,,,,2433.2,0
14930090,13:59:01,13:59:01,4434,10,,,,2679.07,0
14930090,13:59:30,13:59:30,8829,11,,,,2844.93,0
14930090,14:00:00,14:00:00,4436,12,,,,2988.06,
14930090,14:00:32,14:00:32,4437,13,,,,3209.19,0
14930090,14:00:50,14:00:50,4438,14,,,,3383.18,0
14930090,14:01:15,14:01:15,9045,15,,,,3541.69,0
14930090,14:02:15,14:02:15,9447,16,,,,3824.46,0
14930090,14:03:00,14:03:00,9448,17,,,,3967.25,0
14930090,14:03:49,14:03:49,546,18,,,,4248.37,0
14930090,14:05:20,14:05:20,9094,19,,,,4858.93,0
14930090,14:05:45,14:05:45,9093,20,,,,5082.05,0
14930090,14:06:18,14:06:18,7937,21,,,,5299.85,0
14930090,14:06:37,14:06:37,6885,22,,,,5504.64,0
14930090,14:07:16,14:07:16,9879,23,,,,5912.42,0
14930090,14:07:35,14:07:35,4450,24,,,,6016.35,0
14930090,14:08:00,14:08:00,9843,25,,,,6289.26,
14930090,14:08:34,14:08:34,10384,26,,,,6413.91,0
14930090,14:08:55,14:08:55,9848,27,,,,6499.75,0
14930090,14:10:30,14:10:30,9846,28,,,,6841.09,0
14930090,14:12:20,14:12:20,5991,29,,,,7357.53,0
14930090,14:15:11,14:15:11,3611,30,,,,8159.51,0
14930090,14:15:49,14:15:49,3612,31,,,,8318.78,0
14930090,14:18:00,14:18:00,9858,32,,,,8933.55,
14930090,14:18:42,14:18:42,9857,33,,,,9145.02,0
14930090,14:18:57,14:18:57,9856,34,,,,9225.58,0
14930090,14:20:13,14:20:13,9853,35,,,,9661.09,0
14930090,14:21:12,14:21:12,3597,36,,,,10036.27,0
14930090,14:22:03,14:22:03,3598,37,,,,10373.89,0
14930090,14:24:00,14:24:00,10014,38,,,,10869.72,
14930090,14:26:29,14:26:29,200,39,,,,11668.83,0
14930090,14:27:48,14:27:48,201,40,,,,12304.08,0
14930090,14:29:41,14:29:41,10271,41,,,,13030.6,0
14930090,14:30:11,14:30:11,204,42,,,,13228.58,0
14930090,14:30:57,14:30:57,8531,43,,,,13550.05,0
14930090,14:31:28,14:31:28,206,44,,,,13738.98,0
14930090,14:32:19,14:32:19,207,45,,,,14091.51,0
14930090,14:33:29,14:33:29,7749,46,,,,14679.02,0
14930090,14:35:00,14:35:00,9952,47,,1,,15519.89,
14967020,13:20:00,13:20:00,9822,1,,,1,0,
14967020,13:20:48,13:20:48,3584,2,,,,457.78,0
14967020,13:22:00,13:22:00,3585,3,,,,984.71,
14967020,13:23:01,13:23:01,10070,4,,,,1216.68,0
14967020,13:24:31,13:24:31,2584,5,,,,1551.41,0
14967020,13:25:55,13:25:55,4430,6,,,,1875.46,0
14967020,13:26:56,13:26:56,4431,7,,,,2114.54,0
14967020,13:27:29,13:27:29,4432,8,,,,2222.73,0
14967020,13:28:27,13:28:27,4433,9,,,,2433.2,0
14967020,13:30:36,13:30:36,4434,10,,,,2679.07,0
14967020,13:31:18,13:31:18,8829,11,,,,2844.93,0
14967020,13:32:00,13:32:00,4436,12,,,,2988.06,
14967020,13:32:36,13:32:36,4437,13,,,,3209.19,0
14967020,13:32:56,13:32:56,4438,14,,,,3383.18,0
14967020,13:33:24,13:33:24,9045,15,,,,3541.69,0
14967020,13:34:32,13:34:32,9447,16,,,,3824.46,0
14967020,13:35:23,13:35:23,9448,17,,,,3967.25,0
14967020,13:36:18,13:36:18,546,18,,,,4248.37,0
14967020,13:38:00,13:38:00,9094,19,,,,4858.93,0
14967020,13:38:29,13:38:29,9093,20,,,,5082.05,0
14967020,13:39:06,13:39:06,7937,21,,,,5299.85,0
14967020,13:39:27,13:39:27,6885,22,,,,5504.64,0
14967020,13:40:10,13:40:10,9879,23,,,,5912.42,0
14967020,13:40:32,13:40:32,4450,24,,,,6016.35,0
14967020,13:41:00,13:41:00,9843,25,,,,6289.26,
14967020,13:41:24,13:41:24,10384,26,,,,6413.91,0
14967020,13:41:38,13:41:38,9848,27,,,,6499.75,0
14967020,13:42:45,13:42:45,9846,28,,,,6841.09,0
14967020,13:44:02,13:44:02,5991,29,,,,7357.53,0
14967020,13:46:02,13:46:02,3611,30,,,,8159.51,0
14967020,13:46:28,13:46:28,3612,31,,,,8318.78,0
14967020,13:48:00,13:48:00,9858,32,,,,8933.55,
14967020,13:48:56,13:48:56,9857,33,,,,9145.02,0
14967020,13:49:16,13:49:16,9856,34,,,,9225.58,0
14967020,13:50:57,13:50:57,9853,35,,,,9661.09,0
14967020,13:52:16,13:52:16,3597,36,,,,10036.27,0
14967020,13:53:24,13:53:24,3598,37,,,,10373.89,0
14967020,13:56:00,13:56:00,10014,38,,,,10869.72,
14967020,13:58:29,13:58:29,200,39,,,,11668.83,0
14967020,13:59:48,13:59:48,201,40,,,,12304.08,0
14967020,14:01:41,14:01:41,10271,41,,,,13030.6,0
14967020,14:02:11,14:02:11,204,42,,,,13228.58,0
14967020,14:02:57,14:02:57,8531,43,,,,13550.05,0
14967020,14:03:28,14:03:28,206,44,,,,13738.98,0
14967020,14:04:19,14:04:19,207,45,,,,14091.51,0
14967020,14:05:29,14:05:29,7749,46,,,,14679.02,0
14967020,14:07:00,14:07:00,9952,47,,1,,15519.89,
14967030,13:20:00,13:20:00,9822,1,,,1,0,
14967030,13:20:48,13:20:48,3584,2,,,,457.78,0
14967030,13:22:00,13:22:00,3585,3,,,,984.71,
14967030,13:23:01,13:23:01,10070,4,,,,1216.68,0
14967030,13:24:31,13:24:31,2584,5,,,,1551.41,0
14967030,13:25:55,13:25:55,4430,6,,,,1875.46,0
14967030,13:26:56,13:26:56,4431,7,,,,2114.54,0
14967030,13:27:29,13:27:29,4432,8,,,,2222.73,0
14967030,13:28:27,13:28:27,4433,9,,,,2433.2,0
14967030,13:30:36,13:30:36,4434,10,,,,2679.07,0
14967030,13:31:18,13:31:18,8829,11,,,,2844.93,0
14967030,13:32:00,13:32:00,4436,12,,,,2988.06,
14967030,13:32:36,13:32:36,4437,13,,,,3209.19,0
14967030,13:32:56,13:32:56,4438,14,,,,3383.18,0
14967030,13:33:24,13:33:24,9045,15,,,,3541.69,0
14967030,13:34:32,13:34:32,9447,16,,,,3824.46,0
14967030,13:35:23,13:35:23,9448,17,,,,3967.25,0
14967030,13:36:18,13:36:18,546,18,,,,4248.37,0
14967030,13:38:00,13:38:00,9094,19,,,,4858.93,0
14967030,13:38:29,13:38:29,9093,20,,,,5082.05,0
14967030,13:39:06,13:39:06,7937,21,,,,5299.85,0
14967030,13:39:27,13:39:27,6885,22,,,,5504.64,0
14967030,13:40:10,13:40:10,9879,23,,,,5912.42,0
14967030,13:40:32,13:40:32,4450,24,,,,6016.35,0
14967030,13:41:00,13:41:00,9843,25,,,,6289.26,
14967030,13:41:24,13:41:24,10384,26,,,,6413.91,0
14967030,13:41:38,13:41:38,9848,27,,,,6499.75,0
14967030,13:42:45,13:42:45,9846,28,,,,6841.09,0
14967030,13:44:02,13:44:02,5991,29,,,,7357.53,0
14967030,13:46:02,13:46:02,3611,30,,,,8159.51,0
14967030,13:46:28,13:46:28,3612,31,,,,8318.78,0
14967030,13:48:00,13:48:00,9858,32,,,,8933.55,
14967030,13:48:56,13:48:56,9857,33,,,,9145.02,0
14967030,13:49:16,13:49:16,9856,34,,,,9225.58,0
14967030,13:50:57,13:50:57,9853,35,,,,9661.09,0
14967030,13:52:16,13:52:16,3597,36,,,,10036.27,0
14967030,13:53:24,13:53:24,3598,37,,,,10373.89,0
14967030,13:56:00,13:56:00,10014,38,,,,10869.72,
14967030,13:58:29,13:58:29,200,39,,,,11668.83,0
14967030,13:59:48,13:59:48,201,40,,,,12304.08,0
14967030,14:01:41,14:01:41,10271,41,,,,13030.6,0
14967030,14:02:11,14:02:11,204,42,,,,13228.58,0
14967030,14:02:57,14:02:57,8531,43,,,,13550.05,0
14967030,14:03:28,14:03:28,206,44,,,,13738.98,0
14967030,14:04:19,14:04:19,207,45,,,,14091.51,0
14967030,14:05:29,14:05:29,7749,46,,,,14679.02,0
14967030,14:07:00,14:07:00,9952,47,,1,,15519.89,
14967040,13:20:00,13:20:00,9822,1,,,1,0,
14967040,13:20:48,13:20:48,3584,2,,,,457.78,0
14967040,13:22:00,13:22:00,3585,3,,,,984.71,
14967040,13:23:01,13:23:01,10070,4,,,,1216.68,0
14967040,13:24:31,13:24:31,2584,5,,,,1551.41,0
14967040,13:25:55,13:25:55,4430,6,,,,1875.46,0
14967040,13:26:56,13:26:56,4431,7,,,,2114.54,0
14967040,13:27:29,13:27:29,4432,8,,,,2222.73,0
14967040,13:28:27,13:28:27,4433,9,,,,2433.2,0
14967040,13:30:36,13:30:36,4434,10,,,,2679.07,0
14967040,13:31:18,13:31:18,8829,11,,,,2844.93,0
14967040,13:32:00,13:32:00,4436,12,,,,2988.06,
14967040,13:32:36,13:32:36,4437,13,,,,3209.19,0
14967040,13:32:56,13:32:56,4438,14,,,,3383.18,0
14967040,13:33:24,13:33:24,9045,15,,,,3541.69,0
14967040,13:34:32,13:34:32,9447,16,,,,3824.46,0
14967040,13:35:23,13:35:23,9448,17,,,,3967.25,0
14967040,13:36:18,13:36:18,546,18,,,,4248.37,0
14967040,13:38:00,13:38:00,9094,19,,,,4858.93,0
14967040,13:38:29,13:38:29,9093,20,,,,5082.05,0
14967040,13:39:06,13:39:06,7937,21,,,,5299.85,0
14967040,13:39:27,13:39:27,6885,22,,,,5504.64,0
14967040,13:40:10,13:40:10,9879,23,,,,5912.42,0
14967040,13:40:32,13:40:32,4450,24,,,,6016.35,0
14967040,13:41:00,13:41:00,9843,25,,,,6289.26,
14967040,13:41:24,13:41:24,10384,26,,,,6413.91,0
14967040,13:41:38,13:41:38,9848,27,,,,6499.75,0
14967040,13:42:45,13:42:45,9846,28,,,,6841.09,0
14967040,13:44:02,13:44:02,5991,29,,,,7357.53,0
14967040,13:46:02,13:46:02,3611,30,,,,8159.51,0
14967040,13:46:28,13:46:28,3612,31,,,,8318.78,0
14967040,13:48:00,13:48:00,9858,32,,,,8933.55,
14967040,13:48:56,13:48:56,9857,33,,,,9145.02,0
14967040,13:49:16,13:49:16,9856,34,,,,9225.58,0
14967040,13:50:57,13:50:57,9853,35,,,,9661.09,0
14967040,13:52:16,13:52:16,3597,36,,,,10036.27,0
14967040,13:53:24,13:53:24,3598,37,,,,10373.89,0
14967040,13:56:00,13:56:00,10014,38,,,,10869.72,
14967040,13:58:29,13:58:29,200,39,,,,11668.83,0
14967040,13:59:48,13:59:48,201,40,,,,12304.08,0
14967040,14:01:41,14:01:41,10271,41,,,,13030.6,0
14967040,14:02:11,14:02:11,204,42,,,,13228.58,0
14967040,14:02:57,14:02:57,8531,43,,,,13550.05,0
14967040,14:03:28,14:03:28,206,44,,,,13738.98,0
14967040,14:04:19,14:04:19,207,45,,,,14091.51,0
14967040,14:05:29,14:05:29,7749,46,,,,14679.02,0
14967040,14:07:00,14:07:00,9952,47,,1,,15519.89,
14967050,13:20:00,13:20:00,9822,1,,,1,0,
14967050,13:20:48,13:20:48,3584,2,,,,457.78,0
14967050,13:22:00,13:22:00,3585,3,,,,984.71,
14967050,13:23:01,13:23:01,10070,4,,,,1216.68,0
14967050,13:24:31,13:24:31,2584,5,,,,1551.41,0
14967050,13:25:55,13:25:55,4430,6,,,,1875.46,0
14967050,13:26:56,13:26:56,4431,7,,,,2114.54,0
14967050,13:27:29,13:27:29,4432,8,,,,2222.73,0
14967050,13:28:27,13:28:27,4433,9,,,,2433.2,0
14967050,13:30:36,13:30:36,4434,10,,,,2679.07,0
14967050,13:31:18,13:31:18,8829,11,,,,2844.93,0
14967050,13:32:00,13:32:00,4436,12,,,,2988.06,
14967050,13:32:36,13:32:36,4437,13,,,,3209.19,0
14967050,13:32:56,13:32:56,4438,14,,,,3383.18,0
14967050,13:33:24,13:33:24,9045,15,,,,3541.69,0
14967050,13:34:32,13:34:32,9447,16,,,,3824.46,0
14967050,13:35:23,13:35:23,9448,17,,,,3967.25,0
14967050,13:36:18,13:36:18,546,18,,,,4248.37,0
14967050,13:38:00,13:38:00,9094,19,,,,4858.93,0
14967050,13:38:29,13:38:29,9093,20,,,,5082.05,0
14967050,13:39:06,13:39:06,7937,21,,,,5299.85,0
14967050,13:39:27,13:39:27,6885,22,,,,5504.64,0
14967050,13:40:10,13:40:10,9879,23,,,,5912.42,0
14967050,13:40:32,13:40:32,4450,24,,,,6016.35,0
14967050,13:41:00,13:41:00,9843,25,,,,6289.26,
14967050,13:41:24,13:41:24,10384,26,,,,6413.91,0
14967050,13:41:38,13:41:38,9848,27,,,,6499.75,0
14967050,13:42:45,13:42:45,9846,28,,,,6841.09,0
14967050,13:44:02,13:44:02,5991,29,,,,7357.53,0
14967050,13:46:02,13:46:02,3611,30,,,,8159.51,0
14967050,13:46:28,13:46:28,3612,31,,,,8318.78,0
14967050,13:48:00,13:48:00,9858,32,,,,8933.55,
14967050,13:48:56,13:48:56,9857,33,,,,9145.02,0
14967050,13:49:16,13:49:16,9856,34,,,,9225.58,0
14967050,13:50:57,13:50:57,9853,35,,,,9661.09,0
14967050,13:52:16,13:52:16,3597,36,,,,10036.27,0
14967050,13:53:24,13:53:24,3598,37,,,,10373.89,0
14967050,13:56:00,13:56:00,10014,38,,,,10869.72,
14967050,13:58:29,13:58:29,200,39,,,,11668.83,0
14967050,13:59:48,13:59:48,201,40,,,,12304.08,0
14967050,14:01:41,14:01:41,10271,41,,,,13030.6,0
14967050,14:02:11,14:02:11,204,42,,,,13228.58,0
14967050,14:02:57,14:02:57,8531,43,,,,13550.05,0
14967050,14:03:28,14:03:28,206,44,,,,13738.98,0
14967050,14:04:19,14:04:19,207,45,,,,14091.51,0
14967050,14:05:29,14:05:29,7749,46,,,,14679.02,0
14967050,14:07:00,14:07:00,9952,47,,1,,15519.89,
14967060,13:20:00,13:20:00,9822,1,,,1,0,
14967060,13:20:48,13:20:48,3584,2,,,,457.78,0
14967060,13:22:00,13:22:00,3585,3,,,,984.71,
14967060,13:23:01,13:23:01,10070,4,,,,1216.68,0
14967060,13:24:31,13:24:31,2584,5,,,,1551.41,0
14967060,13:25:55,13:25:55,4430,6,,,,1875.46,0
14967060,13:26:56,13:26:56,4431,7,,,,2114.54,0
14967060,13:27:29,13:27:29,4432,8,,,,2222.73,0
14967060,13:28:27,13:28:27,4433,9,,,,2433.2,0
14967060,13:30:36,13:30:36,4434,10,,,,2679.07,0
14967060,13:31:18,13:31:18,8829,11,,,,2844.93,0
14967060,13:32:00,13:32:00,4436,12,,,,2988.06,
14967060,13:32:36,13:32:36,4437,13,,,,3209.19,0
14967060,13:32:56,13:32:56,4438,14,,,,3383.18,0
14967060,13:33:24,13:33:24,9045,15,,,,3541.69,0
14967060,13:34:32,13:34:32,9447,16,,,,3824.46,0
14967060,13:35:23,13:35:23,9448,17,,,,3967.25,0
14967060,13:36:18,13:36:18,546,18,,,,4248.37,0
14967060,13:38:00,13:38:00,9094,19,,,,4858.93,0
14967060,13:38:29,13:38:29,9093,20,,,,5082.05,0
14967060,13:39:06,13:39:06,7937,21,,,,5299.85,0
14967060,13:39:27,13:39:27,6885,22,,,,5504.64,0
14967060,13:40:10,13:40:10,9879,23,,,,5912.42,0
14967060,13:40:32,13:40:32,4450,24,,,,6016.35,0
14967060,13:41:00,13:41:00,9843,25,,,,6289.26,
14967060,13:41:24,13:41:24,10384,26,,,,6413.91,0
14967060,13:41:38,13:41:38,9848,27,,,,6499.75,0
14967060,13:42:45,13:42:45,9846,28,,,,6841.09,0
14967060,13:44:02,13:44:02,5991,29,,,,7357.53,0
14967060,13:46:02,13:46:02,3611,30,,,,8159.51,0
14967060,13:46:28,13:46:28,3612,31,,,,8318.78,0
14967060,13:48:00,13:48:00,9858,32,,,,8933.55,
14967060,13:48:56,13:48:56,9857,33,,,,9145.02,0
14967060,13:49:16,13:49:16,9856,34,,,,9225.58,0
14967060,13:50:57,13:50:57,9853,35,,,,9661.09,0
14967060,13:52:16,13:52:16,3597,36,,,,10036.27,0
14967060,13:53:24,13:53:24,3598,37,,,,10373.89,0
14967060,13:56:00,13:56:00,10014,38,,,,10869.72,
14967060,13:58:29,13:58:29,200,39,,,,11668.83,0
14967060,13:59:48,13:59:48,201,40,,,,12304.08,0
14967060,14:01:41,14:01:41,10271,41,,,,13030.6,0
14967060,14:02:11,14:02:11,204,42,,,,13228.58,0
14967060,14:02:57,14:02:57,8531,43,,,,13550.05,0
14967060,14:03:28,14:03:28,206,44,,,,13738.98,0
14967060,14:04:19,14:04:19,207,45,,,,14091.51,0
14967060,14:05:29,14:05:29,7749,46,,,,14679.02,0
14967060,14:07:00,14:07:00,9952,47,,1,,15519.89,
15124010,15:52:00,15:52:00,9822,1,,,1,0,
15124010,15:53:36,15:53:36,3584,2,,,,457.78,0
15124010,15:56:00,15:56:00,3585,3,,,,984.71,
15124010,15:56:42,15:56:42,10070,4,,,,1216.68,0
15124010,15:57:46,15:57:46,2584,5,,,,1551.41,0
15124010,15:58:44,15:58:44,4430,6,,,,1875.46,0
15124010,15:59:27,15:59:27,4431,7,,,,2114.54,0
15124010,15:59:50,15:59:50,4432,8,,,,2222.73,0
15124010,16:00:30,16:00:30,4433,9,,,,2433.2,0
15124010,16:02:01,16:02:01,4434,10,,,,2679.07,0
15124010,16:02:30,16:02:30,8829,11,,,,2844.93,0
15124010,16:03:00,16:03:00,4436,12,,,,2988.06,
15124010,16:03:32,16:03:32,4437,13,,,,3209.19,0
15124010,16:03:50,16:03:50,4438,14,,,,3383.18,0
15124010,16:04:15,16:04:15,9045,15,,,,3541.69,0
15124010,16:05:15,16:05:15,9447,16,,,,3824.46,0
15124010,16:06:00,16:06:00,9448,17,,,,3967.25,0
15124010,16:06:49,16:06:49,546,18,,,,4248.37,0
15124010,16:08:20,16:08:20,9094,19,,,,4858.93,0
15124010,16:08:45,16:08:45,9093,20,,,,5082.05,0
15124010,16:09:18,16:09:18,7937,21,,,,5299.85,0
15124010,16:09:37,16:09:37,6885,22,,,,5504.64,0
15124010,16:10:16,16:10:16,9879,23,,,,5912.42,0
15124010,16:10:35,16:10:35,4450,24,,,,6016.35,0
15124010,16:11:00,16:11:00,9843,25,,,,6289.26,
15124010,16:11:34,16:11:34,10384,26,,,,6413.91,0
15124010,16:11:55,16:11:55,9848,27,,,,6499.75,0
15124010,16:13:30,16:13:30,9846,28,,,,6841.09,0
15124010,16:15:20,16:15:20,5991,29,,,,7357.53,0
15124010,16:18:11,16:18:11,3611,30,,,,8159.51,0
15124010,16:18:49,16:18:49,3612,31,,,,8318.78,0
15124010,16:21:00,16:21:00,9858,32,,,,8933.55,
15124010,16:21:42,16:21:42,9857,33,,,,9145.02,0
15124010,16:21:57,16:21:57,9856,34,,,,9225.58,0
15124010,16:23:13,16:23:13,9853,35,,,,9661.09,0
15124010,16:24:12,16:24:12,3597,36,,,,10036.27,0
15124010,16:25:03,16:25:03,3598,37,,,,10373.89,0
15124010,16:27:00,16:27:00,10014,38,,,,10869.72,
15124010,16:29:29,16:29:29,200,39,,,,11668.83,0
15124010,16:30:48,16:30:48,201,40,,,,12304.08,0
15124010,16:32:41,16:32:41,10271,41,,,,13030.6,0
15124010,16:33:11,16:33:11,204,42,,,,13228.58,0
15124010,16:33:57,16:33:57,8531,43,,,,13550.05,0
15124010,16:34:28,16:34:28,206,44,,,,13738.98,0
15124010,16:35:19,16:35:19,207,45,,,,14091.51,0
15124010,16:36:29,16:36:29,7749,46,,,,14679.02,0
15124010,16:38:00,16:38:00,9952,47,,1,,15519.89,
15124080,15:52:00,15:52:00,9822,1,,,1,0,
15124080,15:53:36,15:53:36,3584,2,,,,457.78,0
15124080,15:56:00,15:56:00,3585,3,,,,984.71,
15124080,15:56:42,15:56:42,10070,4,,,,1216.68,0
15124080,15:57:46,15:57:46,2584,5,,,,1551.41,0
15124080,15:58:44,15:58:44,4430,6,,,,1875.46,0
15124080,15:59:27,15:59:27,4431,7,,,,2114.54,0
15124080,15:59:50,15:59:50,4432,8,,,,2222.73,0
15124080,16:00:30,16:00:30,4433,9,,,,2433.2,0
15124080,16:02:01,16:02:01,4434,10,,,,2679.07,0
15124080,16:02:30,16:02:30,8829,11,,,,2844.93,0
15124080,16:03:00,16:03:00,4436,12,,,,2988.06,
15124080,16:03:32,16:03:32,4437,13,,,,3209.19,0
15124080,16:03:50,16:03:50,4438,14,,,,3383.18,0
15124080,16:04:15,16:04:15,9045,15,,,,3541.69,0
15124080,16:05:15,16:05:15,9447,16,,,,3824.46,0
15124080,16:06:00,16:06:00,9448,17,,,,3967.25,0
15124080,16:06:49,16:06:49,546,18,,,,4248.37,0
15124080,16:08:20,16:08:20,9094,19,,,,4858.93,0
15124080,16:08:45,16:08:45,9093,20,,,,5082.05,0
15124080,16:09:18,16:09:18,7937,21,,,,5299.85,0
15124080,16:09:37,16:09:37,6885,22,,,,5504.64,0
15124080,16:10:16,16:10:16,9879,23,,,,5912.42,0
15124080,16:10:35,16:10:35,4450,24,,,,6016.35,0
15124080,16:11:00,16:11:00,9843,25,,,,6289.26,
15124080,16:11:34,16:11:34,10384,26,,,,6413.91,0
15124080,16:11:55,16:11:55,9848,27,,,,6499.75,0
15124080,16:13:30,16:13:30,9846,28,,,,6841.09,0
15124080,16:15:20,16:15:20,5991,29,,,,7357.53,0
15124080,16:18:11,16:18:11,3611,30,,,,8159.51,0
15124080,16:18:49,16:18:49,3612,31,,,,8318.78,0
15124080,16:21:00,16:21:00,9858,32,,,,8933.55,
15124080,16:21:42,16:21:42,9857,33,,,,9145.02,0
15124080,16:21:57,16:21:57,9856,34,,,,9225.58,0
15124080,16:23:13,16:23:13,9853,35,,,,9661.09,0
15124080,16:24:12,16:24:12,3597,36,,,,10036.27,0
15124080,16:25:03,16:25:03,3598,37,,,,10373.89,0
15124080,16:27:00,16:27:00,10014,38,,,,10869.72,
15124080,16:29:29,16:29:29,200,39,,,,11668.83,0
15124080,16:30:48,16:30:48,201,40,,,,12304.08,0
15124080,16:32:41,16:32:41,10271,41,,,,13030.6,0
15124080,16:33:11,16:33:11,204,42,,,,13228.58,0
15124080,16:33:57,16:33:57,8531,43,,,,13550.05,0
15124080,16:34:28,16:34:28,206,44,,,,13738.98,0
15124080,16:35:19,16:35:19,207,45,,,,14091.51,0
15124080,16:36:29,16:36:29,7749,46,,,,14679.02,0
15124080,16:38:00,16:38:00,9952,47,,1,,15519.89,
15124100,15:52:00,15:52:00,9822,1,,,1,0,
15124100,15:53:36,15:53:36,3584,2,,,,457.78,0
15124100,15:56:00,15:56:00,3585,3,,,,984.71,
15124100,15:56:42,15:56:42,10070,4,,,,1216.68,0
15124100,15:57:46,15:57:46,2584,5,,,,1551.41,0
15124100,15:58:44,15:58:44,4430,6,,,,1875.46,0
15124100,15:59:27,15:59:27,4431,7,,,,2114.54,0
15124100,15:59:50,15:59:50,4432,8,,,,2222.73,0
15124100,16:00:30,16:00:30,4433,9,,,,2433.2,0
15124100,16:02:01,16:02:01,4434,10,,,,2679.07,0
15124100,16:02:30,16:02:30,8829,11,,,,2844.93,0
15124100,16:03:00,16:03:00,4436,12,,,,2988.06,
15124100,16:03:32,16:03:32,4437,13,,,,3209.19,0
15124100,16:03:50,16:03:50,4438,14,,,,3383.18,0
15124100,16:04:15,16:04:15,9045,15,,,,3541.69,0
15124100,16:05:15,16:05:15,9447,16,,,,3824.46,0
15124100,16:06:00,16:06:00,9448,17,,,,3967.25,0
15124100,16:06:49,16:06:49,546,18,,,,4248.37,0
15124100,16:08:20,16:08:20,9094,19,,,,4858.93,0
15124100,16:08:45,16:08:45,9093,20,,,,5082.05,0
15124100,16:09:18,16:09:18,7937,21,,,,5299.85,0
15124100,16:09:37,16:09:37,6885,22,,,,5504.64,0
15124100,16:10:16,16:10:16,9879,23,,,,5912.42,0
15124100,16:10:35,16:10:35,4450,24,,,,6016.35,0
15124100,16:11:00,16:11:00,9843,25,,,,6289.26,
15124100,16:11:34,16:11:34,10384,26,,,,6413.91,0
15124100,16:11:55,16:11:55,9848,27,,,,6499.75,0
15124100,16:13:30,16:13:30,9846,28,,,,6841.09,0
15124100,16:15:20,16:15:20,5991,29,,,,7357.53,0
15124100,16:18:11,16:18:11,3611,30,,,,8159.51,0
15124100,16:18:49,16:18:49,3612,31,,,,8318.78,0
15124100,16:21:00,16:21:00,9858,32,,,,8933.55,
15124100,16:21:42,16:21:42,9857,33,,,,9145.02,0
15124100,16:21:57,16:21:57,9856,34,,,,9225.58,0
15124100,16:23:13,16:23:13,9853,35,,,,9661.09,0
15124100,16:24:12,16:24:12,3597,36,,,,10036.27,0
15124100,16:25:03,16:25:03,3598,37,,,,10373.89,0
15124100,16:27:00,16:27:00,10014,38,,,,10869.72,
15124100,16:29:29,16:29:29,200,39,,,,11668.83,0
15124100,16:30:48,16:30:48,201,40,,,,12304.08,0
15124100,16:32:41,16:32:41,10271,41,,,,13030.6,0
15124100,16:33:11,16:33:11,204,42,,,,13228.58,0
15124100,16:33:57,16:33:57,8531,43,,,,13550.05,0
15124100,16:34:28,16:34:28,206,44,,,,13738.98,0
15124100,16:35:19,16:35:19,207,45,,,,14091.51,0
15124100,16:36:29,16:36:29,7749,46,,,,14679.02,0
15124100,16:38:00,16:38:00,9952,47,,1,,15519.89,
15124110,15:52:00,15:52:00,9822,1,,,1,0,
15124110,15:53:36,15:53:36,3584,2,,,,457.78,0
15124110,15:56:00,15:56:00,3585,3,,,,984.71,
15124110,15:56:42,15:56:42,10070,4,,,,1216.68,0
15124110,15:57:46,15:57:46,2584,5,,,,1551.41,0
15124110,15:58:44,15:58:44,4430,6,,,,1875.46,0
15124110,15:59:27,15:59:27,4431,7,,,,2114.54,0
15124110,15:59:50,15:59:50,4432,8,,,,2222.73,0
15124110,16:00:30,16:00:30,4433,9,,,,2433.2,0
15124110,16:02:01,16:02:01,4434,10,,,,2679.07,0
15124110,16:02:30,16:02:30,8829,11,,,,2844.93,0
15124110,16:03:00,16:03:00,4436,12,,,,2988.06,
15124110,16:03:32,16:03:32,4437,13,,,,3209.19,0
15124110,16:03:50,16:03:50,4438,14,,,,3383.18,0
15124110,16:04:15,16:04:15,9045,15,,,,3541.69,0
15124110,16:05:15,16:05:15,9447,16,,,,3824.46,0
15124110,16:06:00,16:06:00,9448,17,,,,3967.25,0
15124110,16:06:49,16:06:49,546,18,,,,4248.37,0
15124110,16:08:20,16:08:20,9094,19,,,,4858.93,0
15124110,16:08:45,16:08:45,9093,20,,,,5082.05,0
15124110,16:09:18,16:09:18,7937,21,,,,5299.85,0
15124110,16:09:37,16:09:37,6885,22,,,,5504.64,0
15124110,16:10:16,16:10:16,9879,23,,,,5912.42,0
15124110,16:10:35,16:10:35,4450,24,,,,6016.35,0
15124110,16:11:00,16:11:00,9843,25,,,,6289.26,
15124110,16:11:34,16:11:34,10384,26,,,,6413.91,0
15124110,16:11:55,16:11:55,9848,27,,,,6499.75,0
15124110,16:13:30,16:13:30,9846,28,,,,6841.09,0
15124110,16:15:20,16:15:20,5991,29,,,,7357.53,0
15124110,16:18:11,16:18:11,3611,30,,,,8159.51,0
15124110,16:18:49,16:18:49,3612,31,,,,8318.78,0
15124110,16:21:00,16:21:00,9858,32,,,,8933.55,
15124110,16:21:42,16:21:42,9857,33,,,,9145.02,0
15124110,16:21:57,16:21:57,9856,34,,,,9225.58,0
15124110,16:23:13,16:23:13,9853,35,,,,9661.09,0
15124110,16:24:12,16:24:12,3597,36,,,,10036.27,0
15124110,16:25:03,16:25:03,3598,37,,,,10373.89,0
15124110,16:27:00,16:27:00,10014,38,,,,10869.72,
15124110,16:29:29,16:29:29,200,39,,,,11668.83,0
15124110,16:30:48,16:30:48,201,40,,,,12304.08,0
15124110,16:32:41,16:32:41,10271,41,,,,13030.6,0
15124110,16:33:11,16:33:11,204,42,,,,13228.58,0
15124110,16:33:57,16:33:57,8531,43,,,,13550.05,0
15124110,16:34:28,16:34:28,206,44,,,,13738.98,0
15124110,16:35:19,16:35:19,207,45,,,,14091.51,0
15124110,16:36:29,16:36:29,7749,46,,,,14679.02,0
15124110,16:38:00,16:38:00,9952,47,,1,,15519.89,
1513020,14:20:00,14:20:00,9822,1,,,1,0,
1513020,14:20:48,14:20:48,3584,2,,,,457.78,0
1513020,14:22:00,14:22:00,3585,3,,,,984.71,
1513020,14:23:01,14:23:01,10070,4,,,,1216.68,0
1513020,14:24:31,14:24:31,2584,5,,,,1551.41,0
1513020,14:25:55,14:25:55,4430,6,,,,1875.46,0
1513020,14:26:56,14:26:56,4431,7,,,,2114.54,0
1513020,14:27:29,14:27:29,4432,8,,,,2222.73,0
1513020,14:28:27,14:28:27,4433,9,,,,2433.2,0
1513020,14:30:36,14:30:36,4434,10,,,,2679.07,0
1513020,14:31:18,14:31:18,8829,11,,,,2844.93,0
1513020,14:32:00,14:32:00,4436,12,,,,2988.06,
1513020,14:32:36,14:32:36,4437,13,,,,3209.19,0
1513020,14:32:56,14:32:56,4438,14,,,,3383.18,0
1513020,14:33:24,14:33:24,9045,15,,,,3541.69,0
1513020,14:34:32,14:34:32,9447,16,,,,3824.46,0
1513020,14:35:23,14:35:23,9448,17,,,,3967.25,0
1513020,14:36:18,14:36:18,546,18,,,,4248.37,0
1513020,14:38:00,14:38:00,9094,19,,,,4858.93,0
1513020,14:38:29,14:38:29,9093,20,,,,5082.05,0
1513020,14:39:06,14:39:06,7937,21,,,,5299.85,0
1513020,14:39:27,14:39:27,6885,22,,,,5504.64,0
1513020,14:40:10,14:40:10,9879,23,,,,5912.42,0
1513020,14:40:32,14:40:32,4450,24,,,,6016.35,0
1513020,14:41:00,14:41:00,9843,25,,,,6289.26,
1513020,14:41:24,14:41:24,10384,26,,,,6413.91,0
1513020,14:41:38,14:41:38,9848,27,,,,6499.75,0
1513020,14:42:45,14:42:45,9846,28,,,,6841.09,0
1513020,14:44:02,14:44:02,5991,29,,,,7357.53,0
1513020,14:46:02,14:46:02,3611,30,,,,8159.51,0
1513020,14:46:28,14:46:28,3612,31,,,,8318.78,0
1513020,14:48:00,14:48:00,9858,32,,,,8933.55,
1513020,14:48:56,14:48:56,9857,33,,,,9145.02,0
1513020,14:49:16,14:49:16,9856,34,,,,9225.58,0
1513020,14:50:57,14:50:57,9853,35,,,,9661.09,0
1513020,14:52:16,14:52:16,3597,36,,,,10036.27,0
1513020,14:53:24,14:53:24,3598,37,,,,10373.89,0
1513020,14:56:00,14:56:00,10014,38,,,,10869.72,
1513020,14:58:29,14:58:29,200,39,,,,11668.83,0
1513020,14:59:48,14:59:48,201,40,,,,12304.08,0
1513020,15:01:41,15:01:41,10271,41,,,,13030.6,0
1513020,15:02:11,15:02:11,204,42,,,,13228.58,0
1513020,15:02:57,15:02:57,8531,43,,,,13550.05,0
1513020,15:03:28,15:03:28,206,44,,,,13738.98,0
1513020,15:04:19,15:04:19,207,45,,,,14091.51,0
1513020,15:05:29,15:05:29,7749,46,,,,14679.02,0
1513020,15:07:00,15:07:00,9952,47,,1,,15519.89,
1513030,14:20:00,14:20:00,9822,1,,,1,0,
1513030,14:20:48,14:20:48,3584,2,,,,457.78,0
1513030,14:22:00,14:22:00,3585,3,,,,984.71,
1513030,14:23:01,14:23:01,10070,4,,,,1216.68,0
1513030,14:24:31,14:24:31,2584,5,,,,1551.41,0
1513030,14:25:55,14:25:55,4430,6,,,,1875.46,0
1513030,14:26:56,14:26:56,4431,7,,,,2114.54,0
1513030,14:27:29,14:27:29,4432,8,,,,2222.73,0
1513030,14:28:27,14:28:27,4433,9,,,,2433.2,0
1513030,14:30:36,14:30:36,4434,10,,,,2679.07,0
1513030,14:31:18,14:31:18,8829,11,,,,2844.93,0
1513030,14:32:00,14:32:00,4436,12,,,,2988.06,
1513030,14:32:36,14:32:36,4437,13,,,,3209.19,0
1513030,14:32:56,14:32:56,4438,14,,,,3383.18,0
1513030,14:33:24,14:33:24,9045,15,,,,3541.69,0
1513030,14:34:32,14:34:32,9447,16,,,,3824.46,0
1513030,14:35:23,14:35:23,9448,17,,,,3967.25,0
1513030,14:36:18,14:36:18,546,18,,,,4248.37,0
1513030,14:38:00,14:38:00,9094,19,,,,4858.93,0
1513030,14:38:29,14:38:29,9093,20,,,,5082.05,0
1513030,14:39:06,14:39:06,7937,21,,,,5299.85,0
1513030,14:39:27,14:39:27,6885,22,,,,5504.64,0
1513030,14:40:10,14:40:10,9879,23,,,,5912.42,0
1513030,14:40:32,14:40:32,4450,24,,,,6016.35,0
1513030,14:41:00,14:41:00,9843,25,,,,6289.26,
1513030,14:41:24,14:41:24,10384,26,,,,6413.91,0
1513030,14:41:38,14:41:38,9848,27,,,,6499.75,0
1513030,14:42:45,14:42:45,9846,28,,,,6841.09,0
1513030,14:44:02,14:44:02,5991,29,,,,7357.53,0
1513030,14:46:02,14:46:02,3611,30,,,,8159.51,0
1513030,14:46:28,14:46:28,3612,31,,,,8318.78,0
1513030,14:48:00,14:48:00,9858,32,,,,8933.55,
1513030,14:48:56,14:48:56,9857,33,,,,9145.02,0
1513030,14:49:16,14:49:16,9856,34,,,,9225.58,0
1513030,14:50:57,14:50:57,9853,35,,,,9661.09,0
1513030,14:52:16,14:52:16,3597,36,,,,10036.27,0
1513030,14:53:24,14:53:24,3598,37,,,,10373.89,0
1513030,14:56:00,14:56:00,10014,38,,,,10869.72,
1513030,14:58:29,14:58:29,200,39,,,,11668.83,0
1513030,14:59:48,14:59:48,201,40,,,,12304.08,0
1513030,15:01:41,15:01:41,10271,41,,,,13030.6,0
1513030,15:02:11,15:02:11,204,42,,,,13228.58,0
1513030,15:02:57,15:02:57,8531,43,,,,13550.05,0
1513030,15:03:28,15:03:28,206,44,,,,13738.98,0
1513030,15:04:19,15:04:19,207,45,,,,14091.51,0
1513030,15:05:29,15:05:29,7749,46,,,,14679.02,0
1513030,15:07:00,15:07:00,9952,47,,1,,15519.89,
1513040,14:20:00,14:20:00,9822,1,,,1,0,
1513040,14:20:48,14:20:48,3584,2,,,,457.78,0
1513040,14:22:00,14:22:00,3585,3,,,,984.71,
1513040,14:23:01,14:23:01,10070,4,,,,1216.68,0
1513040,14:24:31,14:24:31,2584,5,,,,1551.41,0
1513040,14:25:55,14:25:55,4430,6,,,,1875.46,0
1513040,14:26:56,14:26:56,4431,7,,,,2114.54,0
1513040,14:27:29,14:27:29,4432,8,,,,2222.73,0
1513040,14:28:27,14:28:27,4433,9,,,,2433.2,0
1513040,14:30:36,14:30:36,4434,10,,,,2679.07,0
1513040,14:31:18,14:31:18,8829,11,,,,2844.93,0
1513040,14:32:00,14:32:00,4436,12,,,,2988.06,
1513040,14:32:36,14:32:36,4437,13,,,,3209.19,0
1513040,14:32:56,14:32:56,4438,14,,,,3383.18,0
1513040,14:33:24,14:33:24,9045,15,,,,3541.69,0
1513040,14:34:32,14:34:32,9447,16,,,,3824.46,0
1513040,14:35:23,14:35:23,9448,17,,,,3967.25,0
1513040,14:36:18,14:36:18,546,18,,,,4248.37,0
1513040,14:38:00,14:38:00,9094,19,,,,4858.93,0
1513040,14:38:29,14:38:29,9093,20,,,,5082.05,0
1513040,14:39:06,14:39:06,7937,21,,,,5299.85,0
1513040,14:39:27,14:39:27,6885,22,,,,5504.64,0
1513040,14:40:10,14:40:10,9879,23,,,,5912.42,0
1513040,14:40:32,14:40:32,4450,24,,,,6016.35,0
1513040,14:41:00,14:41:00,9843,25,,,,6289.26,
1513040,14:41:24,14:41:24,10384,26,,,,6413.91,0
1513040,14:41:38,14:41:38,9848,27,,,,6499.75,0
1513040,14:42:45,14:42:45,9846,28,,,,6841.09,0
1513040,14:44:02,14:44:02,5991,29,,,,7357.53,0
1513040,14:46:02,14:46:02,3611,30,,,,8159.51,0
1513040,14:46:28,14:46:28,3612,31,,,,8318.78,0
1513040,14:48:00,14:48:00,9858,32,,,,8933.55,
1513040,14:48:56,14:48:56,9857,33,,,,9145.02,0
1513040,14:49:16,14:49:16,9856,34,,,,9225.58,0
1513040,14:50:57,14:50:57,9853,35,,,,9661.09,0
1513040,14:52:16,14:52:16,3597,36,,,,10036.27,0
1513040,14:53:24,14:53:24,3598,37,,,,10373.89,0
1513040,14:56:00,14:56:00,10014,38,,,,10869.72,
1513040,14:58:29,14:58:29,200,39,,,,11668.83,0
1513040,14:59:48,14:59:48,201,40,,,,12304.08,0
1513040,15:01:41,15:01:41,10271,41,,,,13030.6,0
1513040,15:02:11,15:02:11,204,42,,,,13228.58,0
1513040,15:02:57,15:02:57,8531,43,,,,13550.05,0
1513040,15:03:28,15:03:28,206,44,,,,13738.98,0
1513040,15:04:19,15:04:19,207,45,,,,14091.51,0
1513040,15:05:29,15:05:29,7749,46,,,,14679.02,0
1513040,15:07:00,15:07:00,9952,47,,1,,15519.89,
1513050,14:20:00,14:20:00,9822,1,,,1,0,
1513050,14:20:48,14:20:48,3584,2,,,,457.78,0
1513050,14:22:00,14:22:00,3585,3,,,,984.71,
1513050,14:23:01,14:23:01,10070,4,,,,1216.68,0
1513050,14:24:31,14:24:31,2584,5,,,,1551.41,0
1513050,14:25:55,14:25:55,4430,6,,,,1875.46,0
1513050,14:26:56,14:26:56,4431,7,,,,2114.54,0
1513050,14:27:29,14:27:29,4432,8,,,,2222.73,0
1513050,14:28:27,14:28:27,4433,9,,,,2433.2,0
1513050,14:30:36,14:30:36,4434,10,,,,2679.07,0
1513050,14:31:18,14:31:18,8829,11,,,,2844.93,0
1513050,14:32:00,14:32:00,4436,12,,,,2988.06,
1513050,14:32:36,14:32:36,4437,13,,,,3209.19,0
1513050,14:32:56,14:32:56,4438,14,,,,3383.18,0
1513050,14:33:24,14:33:24,9045,15,,,,3541.69,0
1513050,14:34:32,14:34:32,9447,16,,,,3824.46,0
1513050,14:35:23,14:35:23,9448,17,,,,3967.25,0
1513050,14:36:18,14:36:18,546,18,,,,4248.37,0
1513050,14:38:00,14:38:00,9094,19,,,,4858.93,0
1513050,14:38:29,14:38:29,9093,20,,,,5082.05,0
1513050,14:39:06,14:39:06,7937,21,,,,5299.85,0
1513050,14:39:27,14:39:27,6885,22,,,,5504.64,0
1513050,14:40:10,14:40:10,9879,23,,,,5912.42,0
1513050,14:40:32,14:40:32,4450,24,,,,6016.35,0
1513050,14:41:00,14:41:00,9843,25,,,,6289.26,
1513050,14:41:24,14:41:24,10384,26,,,,6413.91,0
1513050,14:41:38,14:41:38,9848,27,,,,6499.75,0
1513050,14:42:45,14:42:45,9846,28,,,,6841.09,0
1513050,14:44:02,14:44:02,5991,29,,,,7357.53,0
1513050,14:46:02,14:46:02,3611,30,,,,8159.51,0
1513050,14:46:28,14:46:28,3612,31,,,,8318.78,0
1513050,14:48:00,14:48:00,9858,32,,,,8933.55,
1513050,14:48:56,14:48:56,9857,33,,,,9145.02,0
1513050,14:49:16,14:49:16,9856,34,,,,9225.58,0
1513050,14:50:57,14:50:57,9853,35,,,,9661.09,0
1513050,14:52:16,14:52:16,3597,36,,,,10036.27,0
1513050,14:53:24,14:53:24,3598,37,,,,10373.89,0
1513050,14:56:00,14:56:00,10014,38,,,,10869.72,
1513050,14:58:29,14:58:29,200,39,,,,11668.83,0
1513050,14:59:48,14:59:48,201,40,,,,12304.08,0
1513050,15:01:41,15:01:41,10271,41,,,,13030.6,0
1513050,15:02:11,15:02:11,204,42,,,,13228.58,0
1513050,15:02:57,15:02:57,8531,43,,,,13550.05,0
1513050,15:03:28,15:03:28,206,44,,,,13738.98,0
1513050,15:04:19,15:04:19,207,45,,,,14091.51,0
1513050,15:05:29,15:05:29,7749,46,,,,14679.02,0
1513050,15:07:00,15:07:00,9952,47,,1,,15519.89,
1513060,14:20:00,14:20:00,9822,1,,,1,0,
1513060,14:20:48,14:20:48,3584,2,,,,457.78,0
1513060,14:22:00,14:22:00,3585,3,,,,984.71,
1513060,14:23:01,14:23:01,10070,4,,,,1216.68,0
1513060,14:24:31,14:24:31,2584,5,,,,1551.41,0
1513060,14:25:55,14:25:55,4430,6,,,,1875.46,0
1513060,14:26:56,14:26:56,4431,7,,,,2114.54,0
1513060,14:27:29,14:27:29,4432,8,,,,2222.73,0
1513060,14:28:27,14:28:27,4433,9,,,,2433.2,0
1513060,14:30:36,14:30:36,4434,10,,,,2679.07,0
1513060,14:31:18,14:31:18,8829,11,,,,2844.93,0
1513060,14:32:00,14:32:00,4436,12,,,,2988.06,
1513060,14:32:36,14:32:36,4437,13,,,,3209.19,0
1513060,14:32:56,14:32:56,4438,14,,,,3383.18,0
1513060,14:33:24,14:33:24,9045,15,,,,3541.69,0
1513060,14:34:32,14:34:32,9447,16,,,,3824.46,0
1513060,14:35:23,14:35:23,9448,17,,,,3967.25,0
1513060,14:36:18,14:36:18,546,18,,,,4248.37,0
1513060,14:38:00,14:38:00,9094,19,,,,4858.93,0
1513060,14:38:29,14:38:29,9093,20,,,,5082.05,0
1513060,14:39:06,14:39:06,7937,21,,,,5299.85,0
1513060,14:39:27,14:39:27,6885,22,,,,5504.64,0
1513060,14:40:10,14:40:10,9879,23,,,,5912.42,0
1513060,14:40:32,14:40:32,4450,24,,,,6016.35,0
1513060,14:41:00,14:41:00,9843,25,,,,6289.26,
1513060,14:41:24,14:41:24,10384,26,,,,6413.91,0
1513060,14:41:38,14:41:38,9848,27,,,,6499.75,0
1513060,14:42:45,14:42:45,9846,28,,,,6841.09,0
1513060,14:44:02,14:44:02,5991,29,,,,7357.53,0
1513060,14:46:02,14:46:02,3611,30,,,,8159.51,0
1513060,14:46:28,14:46:28,3612,31,,,,8318.78,0
1513060,14:48:00,14:48:00,9858,32,,,,8933.55,
1513060,14:48:56,14:48:56,9857,33,,,,9145.02,0
1513060,14:49:16,14:49:16,9856,34,,,,9225.58,0
1513060,14:50:57,14:50:57,9853,35,,,,9661.09,0
1513060,14:52:16,14:52:16,3597,36,,,,10036.27,0
1513060,14:53:24,14:53:24,3598,37,,,,10373.89,0
1513060,14:56:00,14:56:00,10014,38,,,,10869.72,
1513060,14:58:29,14:58:29,200,39,,,,11668.83,0
1513060,14:59:48,14:59:48,201,40,,,,12304.08,0
1513060,15:01:41,15:01:41,10271,41,,,,13030.6,0
1513060,15:02:11,15:02:11,204,42,,,,13228.58,0
1513060,15:02:57,15:02:57,8531,43,,,,13550.05,0
1513060,15:03:28,15:03:28,206,44,,,,13738.98,0
1513060,15:04:19,15:04:19,207,45,,,,14091.51,0
1513060,15:05:29,15:05:29,7749,46,,,,14679.02,0
1513060,15:07:00,15:07:00,9952,47,,1,,15519.89,
15288010,10:52:00,10:52:00,9822,1,,,1,0,
15288010,10:53:36,10:53:36,3584,2,,,,457.78,0
15288010,10:56:00,10:56:00,3585,3,,,,984.71,
15288010,10:56:42,10:56:42,10070,4,,,,1216.68,0
15288010,10:57:46,10:57:46,2584,5,,,,1551.41,0
15288010,10:58:44,10:58:44,4430,6,,,,1875.46,0
15288010,10:59:27,10:59:27,4431,7,,,,2114.54,0
15288010,10:59:50,10:59:50,4432,8,,,,2222.73,0
15288010,11:00:30,11:00:30,4433,9,,,,2433.2,0
15288010,11:02:01,11:02:01,4434,10,,,,2679.07,0
15288010,11:02:30,11:02:30,8829,11,,,,2844.93,0
15288010,11:03:00,11:03:00,4436,12,,,,2988.06,
15288010,11:03:32,11:03:32,4437,13,,,,3209.19,0
15288010,11:03:50,11:03:50,4438,14,,,,3383.18,0
15288010,11:04:15,11:04:15,9045,15,,,,3541.69,0
15288010,11:05:15,11:05:15,9447,16,,,,3824.46,0
15288010,11:06:00,11:06:00,9448,17,,,,3967.25,0
15288010,11:06:49,11:06:49,546,18,,,,4248.37,0
15288010,11:08:20,11:08:20,9094,19,,,,4858.93,0
15288010,11:08:45,11:08:45,9093,20,,,,5082.05,0
15288010,11:09:18,11:09:18,7937,21,,,,5299.85,0
15288010,11:09:37,11:09:37,6885,22,,,,5504.64,0
15288010,11:10:16,11:10:16,9879,23,,,,5912.42,0
15288010,11:10:35,11:10:35,4450,24,,,,6016.35,0
15288010,11:11:00,11:11:00,9843,25,,,,6289.26,
15288010,11:11:31,11:11:31,10384,26,,,,6413.91,0
15288010,11:11:49,11:11:49,9848,27,,,,6499.75,0
15288010,11:13:15,11:13:15,9846,28,,,,6841.09,0
15288010,11:14:54,11:14:54,5991,29,,,,7357.53,0
15288010,11:17:28,11:17:28,3611,30,,,,8159.51,0
15288010,11:18:02,11:18:02,3612,31,,,,8318.78,0
15288010,11:20:00,11:20:00,9858,32,,,,8933.55,
15288010,11:20:42,11:20:42,9857,33,,,,9145.02,0
15288010,11:20:57,11:20:57,9856,34,,,,9225.58,0
15288010,11:22:13,11:22:13,9853,35,,,,9661.09,0
15288010,11:23:12,11:23:12,3597,36,,,,10036.27,0
15288010,11:24:03,11:24:03,3598,37,,,,10373.89,0
15288010,11:26:00,11:26:00,10014,38,,,,10869.72,
15288010,11:28:29,11:28:29,200,39,,,,11668.83,0
15288010,11:29:48,11:29:48,201,40,,,,12304.08,0
15288010,11:31:41,11:31:41,10271,41,,,,13030.6,0
15288010,11:32:11,11:32:11,204,42,,,,13228.58,0
15288010,11:32:57,11:32:57,8531,43,,,,13550.05,0
15288010,11:33:28,11:33:28,206,44,,,,13738.98,0
15288010,11:34:19,11:34:19,207,45,,,,14091.51,0
15288010,11:35:29,11:35:29,7749,46,,,,14679.02,0
15288010,11:37:00,11:37:00,9952,47,,1,,15519.89,
15288080,10:52:00,10:52:00,9822,1,,,1,0,
15288080,10:53:36,10:53:36,3584,2,,,,457.78,0
15288080,10:56:00,10:56:00,3585,3,,,,984.71,
15288080,10:56:42,10:56:42,10070,4,,,,1216.68,0
15288080,10:57:46,10:57:46,2584,5,,,,1551.41,0
15288080,10:58:44,10:58:44,4430,6,,,,1875.46,0
15288080,10:59:27,10:59:27,4431,7,,,,2114.54,0
15288080,10:59:50,10:59:50,4432,8,,,,2222.73,0
15288080,11:00:30,11:00:30,4433,9,,,,2433.2,0
15288080,11:02:01,11:02:01,4434,10,,,,2679.07,0
15288080,11:02:30,11:02:30,8829,11,,,,2844.93,0
15288080,11:03:00,11:03:00,4436,12,,,,2988.06,
15288080,11:03:32,11:03:32,4437,13,,,,3209.19,0
15288080,11:03:50,11:03:50,4438,14,,,,3383.18,0
15288080,11:04:15,11:04:15,9045,15,,,,3541.69,0
15288080,11:05:15,11:05:15,9447,16,,,,3824.46,0
15288080,11:06:00,11:06:00,9448,17,,,,3967.25,0
15288080,11:06:49,11:06:49,546,18,,,,4248.37,0
15288080,11:08:20,11:08:20,9094,19,,,,4858.93,0
15288080,11:08:45,11:08:45,9093,20,,,,5082.05,0
15288080,11:09:18,11:09:18,7937,21,,,,5299.85,0
15288080,11:09:37,11:09:37,6885,22,,,,5504.64,0
15288080,11:10:16,11:10:16,9879,23,,,,5912.42,0
15288080,11:10:35,11:10:35,4450,24,,,,6016.35,0
15288080,11:11:00,11:11:00,9843,25,,,,6289.26,
15288080,11:11:31,11:11:31,10384,26,,,,6413.91,0
15288080,11:11:49,11:11:49,9848,27,,,,6499.75,0
15288080,11:13:15,11:13:15,9846,28,,,,6841.09,0
15288080,11:14:54,11:14:54,5991,29,,,,7357.53,0
15288080,11:17:28,11:17:28,3611,30,,,,8159.51,0
15288080,11:18:02,11:18:02,3612,31,,,,8318.78,0
15288080,11:20:00,11:20:00,9858,32,,,,8933.55,
15288080,11:20:42,11:20:42,9857,33,,,,9145.02,0
15288080,11:20:57,11:20:57,9856,34,,,,9225.58,0
15288080,11:22:13,11:22:13,9853,35,,,,9661.09,0
15288080,11:23:12,11:23:12,3597,36,,,,10036.27,0
15288080,11:24:03,11:24:03,3598,37,,,,10373.89,0
15288080,11:26:00,11:26:00,10014,38,,,,10869.72,
15288080,11:28:29,11:28:29,200,39,,,,11668.83,0
15288080,11:29:48,11:29:48,201,40,,,,12304.08,0
15288080,11:31:41,11:31:41,10271,41,,,,13030.6,0
15288080,11:32:11,11:32:11,204,42,,,,13228.58,0
15288080,11:32:57,11:32:57,8531,43,,,,13550.05,0
15288080,11:33:28,11:33:28,206,44,,,,13738.98,0
15288080,11:34:19,11:34:19,207,45,,,,14091.51,0
15288080,11:35:29,11:35:29,7749,46,,,,14679.02,0
15288080,11:37:00,11:37:00,9952,47,,1,,15519.89,
15288100,10:52:00,10:52:00,9822,1,,,1,0,
15288100,10:53:36,10:53:36,3584,2,,,,457.78,0
15288100,10:56:00,10:56:00,3585,3,,,,984.71,
15288100,10:56:42,10:56:42,10070,4,,,,1216.68,0
15288100,10:57:46,10:57:46,2584,5,,,,1551.41,0
15288100,10:58:44,10:58:44,4430,6,,,,1875.46,0
15288100,10:59:27,10:59:27,4431,7,,,,2114.54,0
15288100,10:59:50,10:59:50,4432,8,,,,2222.73,0
15288100,11:00:30,11:00:30,4433,9,,,,2433.2,0
15288100,11:02:01,11:02:01,4434,10,,,,2679.07,0
15288100,11:02:30,11:02:30,8829,11,,,,2844.93,0
15288100,11:03:00,11:03:00,4436,12,,,,2988.06,
15288100,11:03:32,11:03:32,4437,13,,,,3209.19,0
15288100,11:03:50,11:03:50,4438,14,,,,3383.18,0
15288100,11:04:15,11:04:15,9045,15,,,,3541.69,0
15288100,11:05:15,11:05:15,9447,16,,,,3824.46,0
15288100,11:06:00,11:06:00,9448,17,,,,3967.25,0
15288100,11:06:49,11:06:49,546,18,,,,4248.37,0
15288100,11:08:20,11:08:20,9094,19,,,,4858.93,0
15288100,11:08:45,11:08:45,9093,20,,,,5082.05,0
15288100,11:09:18,11:09:18,7937,21,,,,5299.85,0
15288100,11:09:37,11:09:37,6885,22,,,,5504.64,0
15288100,11:10:16,11:10:16,9879,23,,,,5912.42,0
15288100,11:10:35,11:10:35,4450,24,,,,6016.35,0
15288100,11:11:00,11:11:00,9843,25,,,,6289.26,
15288100,11:11:31,11:11:31,10384,26,,,,6413.91,0
15288100,11:11:49,11:11:49,9848,27,,,,6499.75,0
15288100,11:13:15,11:13:15,9846,28,,,,6841.09,0
15288100,11:14:54,11:14:54,5991,29,,,,7357.53,0
15288100,11:17:28,11:17:28,3611,30,,,,8159.51,0
15288100,11:18:02,11:18:02,3612,31,,,,8318.78,0
15288100,11:20:00,11:20:00,9858,32,,,,8933.55,
15288100,11:20:42,11:20:42,9857,33,,,,9145.02,0
15288100,11:20:57,11:20:57,9856,34,,,,9225.58,0
15288100,11:22:13,11:22:13,9853,35,,,,9661.09,0
15288100,11:23:12,11:23:12,3597,36,,,,10036.27,0
15288100,11:24:03,11:24:03,3598,37,,,,10373.89,0
15288100,11:26:00,11:26:00,10014,38,,,,10869.72,
15288100,11:28:29,11:28:29,200,39,,,,11668.83,0
15288100,11:29:48,11:29:48,201,40,,,,12304.08,0
15288100,11:31:41,11:31:41,10271,41,,,,13030.6,0
15288100,11:32:11,11:32:11,204,42,,,,13228.58,0
15288100,11:32:57,11:32:57,8531,43,,,,13550.05,0
15288100,11:33:28,11:33:28,206,44,,,,13738.98,0
15288100,11:34:19,11:34:19,207,45,,,,14091.51,0
15288100,11:35:29,11:35:29,7749,46,,,,14679.02,0
15288100,11:37:00,11:37:00,9952,47,,1,,15519.89,
15288110,10:52:00,10:52:00,9822,1,,,1,0,
15288110,10:53:36,10:53:36,3584,2,,,,457.78,0
15288110,10:56:00,10:56:00,3585,3,,,,984.71,
15288110,10:56:42,10:56:42,10070,4,,,,1216.68,0
15288110,10:57:46,10:57:46,2584,5,,,,1551.41,0
15288110,10:58:44,10:58:44,4430,6,,,,1875.46,0
15288110,10:59:27,10:59:27,4431,7,,,,2114.54,0
15288110,10:59:50,10:59:50,4432,8,,,,2222.73,0
15288110,11:00:30,11:00:30,4433,9,,,,2433.2,0
15288110,11:02:01,11:02:01,4434,10,,,,2679.07,0
15288110,11:02:30,11:02:30,8829,11,,,,2844.93,0
15288110,11:03:00,11:03:00,4436,12,,,,2988.06,
15288110,11:03:32,11:03:32,4437,13,,,,3209.19,0
15288110,11:03:50,11:03:50,4438,14,,,,3383.18,0
15288110,11:04:15,11:04:15,9045,15,,,,3541.69,0
15288110,11:05:15,11:05:15,9447,16,,,,3824.46,0
15288110,11:06:00,11:06:00,9448,17,,,,3967.25,0
15288110,11:06:49,11:06:49,546,18,,,,4248.37,0
15288110,11:08:20,11:08:20,9094,19,,,,4858.93,0
15288110,11:08:45,11:08:45,9093,20,,,,5082.05,0
15288110,11:09:18,11:09:18,7937,21,,,,5299.85,0
15288110,11:09:37,11:09:37,6885,22,,,,5504.64,0
15288110,11:10:16,11:10:16,9879,23,,,,5912.42,0
15288110,11:10:35,11:10:35,4450,24,,,,6016.35,0
15288110,11:11:00,11:11:00,9843,25,,,,6289.26,
15288110,11:11:31,11:11:31,10384,26,,,,6413.91,0
15288110,11:11:49,11:11:49,9848,27,,,,6499.75,0
15288110,11:13:15,11:13:15,9846,28,,,,6841.09,0
15288110,11:14:54,11:14:54,5991,29,,,,7357.53,0
15288110,11:17:28,11:17:28,3611,30,,,,8159.51,0
15288110,11:18:02,11:18:02,3612,31,,,,8318.78,0
15288110,11:20:00,11:20:00,9858,32,,,,8933.55,
15288110,11:20:42,11:20:42,9857,33,,,,9145.02,0
15288110,11:20:57,11:20:57,9856,34,,,,9225.58,0
15288110,11:22:13,11:22:13,9853,35,,,,9661.09,0
15288110,11:23:12,11:23:12,3597,36,,,,10036.27,0
15288110,11:24:03,11:24:03,3598,37,,,,10373.89,0
15288110,11:26:00,11:26:00,10014,38,,,,10869.72,
15288110,11:28:29,11:28:29,200,39,,,,11668.83,0
15288110,11:29:48,11:29:48,201,40,,,,12304.08,0
15288110,11:31:41,11:31:41,10271,41,,,,13030.6,0
15288110,11:32:11,11:32:11,204,42,,,,13228.58,0
15288110,11:32:57,11:32:57,8531,43,,,,13550.05,0
15288110,11:33:28,11:33:28,206,44,,,,13738.98,0
15288110,11:34:19,11:34:19,207,45,,,,14091.51,0
15288110,11:35:29,11:35:29,7749,46,,,,14679.02,0
15288110,11:37:00,11:37:00,9952,47,,1,,15519.89,
15796010,18:22:00,18:22:00,9822,1,,,1,0,
15796010,18:23:36,18:23:36,3584,2,,,,457.78,0
15796010,18:26:00,18:26:00,3585,3,,,,984.71,
15796010,18:26:42,18:26:42,10070,4,,,,1216.68,0
15796010,18:27:46,18:27:46,2584,5,,,,1551.41,0
15796010,18:28:44,18:28:44,4430,6,,,,1875.46,0
15796010,18:29:27,18:29:27,4431,7,,,,2114.54,0
15796010,18:29:50,18:29:50,4432,8,,,,2222.73,0
15796010,18:30:30,18:30:30,4433,9,,,,2433.2,0
15796010,18:32:01,18:32:01,4434,10,,,,2679.07,0
15796010,18:32:30,18:32:30,8829,11,,,,2844.93,0
15796010,18:33:00,18:33:00,4436,12,,,,2988.06,
15796010,18:33:32,18:33:32,4437,13,,,,3209.19,0
15796010,18:33:50,18:33:50,4438,14,,,,3383.18,0
15796010,18:34:15,18:34:15,9045,15,,,,3541.69,0
15796010,18:35:15,18:35:15,9447,16,,,,3824.46,0
15796010,18:36:00,18:36:00,9448,17,,,,3967.25,0
15796010,18:36:49,18:36:49,546,18,,,,4248.37,0
15796010,18:38:20,18:38:20,9094,19,,,,4858.93,0
15796010,18:38:45,18:38:45,9093,20,,,,5082.05,0
15796010,18:39:18,18:39:18,7937,21,,,,5299.85,0
15796010,18:39:37,18:39:37,6885,22,,,,5504.64,0
15796010,18:40:16,18:40:16,9879,23,,,,5912.42,0
15796010,18:40:35,18:40:35,4450,24,,,,6016.35,0
15796010,18:41:00,18:41:00,9843,25,,,,6289.26,
15796010,18:41:27,18:41:27,10384,26,,,,6413.91,0
15796010,18:41:44,18:41:44,9848,27,,,,6499.75,0
15796010,18:43:00,18:43:00,9846,28,,,,6841.09,0
15796010,18:44:28,18:44:28,5991,29,,,,7357.53,0
15796010,18:46:45,18:46:45,3611,30,,,,8159.51,0
15796010,18:47:15,18:47:15,3612,31,,,,8318.78,0
15796010,18:49:00,18:49:00,9858,32,,,,8933.55,
15796010,18:49:42,18:49:42,9857,33,,,,9145.02,0
15796010,18:49:57,18:49:57,9856,34,,,,9225.58,0
15796010,18:51:13,18:51:13,9853,35,,,,9661.09,0
15796010,18:52:12,18:52:12,3597,36,,,,10036.27,0
15796010,18:53:03,18:53:03,3598,37,,,,10373.89,0
15796010,18:55:00,18:55:00,10014,38,,,,10869.72,
15796010,18:57:29,18:57:29,200,39,,,,11668.83,0
15796010,18:58:48,18:58:48,201,40,,,,12304.08,0
15796010,19:00:41,19:00:41,10271,41,,,,13030.6,0
15796010,19:01:11,19:01:11,204,42,,,,13228.58,0
15796010,19:01:57,19:01:57,8531,43,,,,13550.05,0
15796010,19:02:28,19:02:28,206,44,,,,13738.98,0
15796010,19:03:19,19:03:19,207,45,,,,14091.51,0
15796010,19:04:29,19:04:29,7749,46,,,,14679.02,0
15796010,19:06:00,19:06:00,9952,47,,1,,15519.89,
15796080,18:22:00,18:22:00,9822,1,,,1,0,
15796080,18:23:36,18:23:36,3584,2,,,,457.78,0
15796080,18:26:00,18:26:00,3585,3,,,,984.71,
15796080,18:26:42,18:26:42,10070,4,,,,1216.68,0
15796080,18:27:46,18:27:46,2584,5,,,,1551.41,0
15796080,18:28:44,18:28:44,4430,6,,,,1875.46,0
15796080,18:29:27,18:29:27,4431,7,,,,2114.54,0
15796080,18:29:50,18:29:50,4432,8,,,,2222.73,0
15796080,18:30:30,18:30:30,4433,9,,,,2433.2,0
15796080,18:32:01,18:32:01,4434,10,,,,2679.07,0
15796080,18:32:30,18:32:30,8829,11,,,,2844.93,0
15796080,18:33:00,18:33:00,4436,12,,,,2988.06,
15796080,18:33:32,18:33:32,4437,13,,,,3209.19,0
15796080,18:33:50,18:33:50,4438,14,,,,3383.18,0
15796080,18:34:15,18:34:15,9045,15,,,,3541.69,0
15796080,18:35:15,18:35:15,9447,16,,,,3824.46,0
15796080,18:36:00,18:36:00,9448,17,,,,3967.25,0
15796080,18:36:49,18:36:49,546,18,,,,4248.37,0
15796080,18:38:20,18:38:20,9094,19,,,,4858.93,0
15796080,18:38:45,18:38:45,9093,20,,,,5082.05,0
15796080,18:39:18,18:39:18,7937,21,,,,5299.85,0
15796080,18:39:37,18:39:37,6885,22,,,,5504.64,0
15796080,18:40:16,18:40:16,9879,23,,,,5912.42,0
15796080,18:40:35,18:40:35,4450,24,,,,6016.35,0
15796080,18:41:00,18:41:00,9843,25,,,,6289.26,
15796080,18:41:27,18:41:27,10384,26,,,,6413.91,0
15796080,18:41:44,18:41:44,9848,27,,,,6499.75,0
15796080,18:43:00,18:43:00,9846,28,,,,6841.09,0
15796080,18:44:28,18:44:28,5991,29,,,,7357.53,0
15796080,18:46:45,18:46:45,3611,30,,,,8159.51,0
15796080,18:47:15,18:47:15,3612,31,,,,8318.78,0
15796080,18:49:00,18:49:00,9858,32,,,,8933.55,
15796080,18:49:42,18:49:42,9857,33,,,,9145.02,0
15796080,18:49:57,18:49:57,9856,34,,,,9225.58,0
15796080,18:51:13,18:51:13,9853,35,,,,9661.09,0
15796080,18:52:12,18:52:12,3597,36,,,,10036.27,0
15796080,18:53:03,18:53:03,3598,37,,,,10373.89,0
15796080,18:55:00,18:55:00,10014,38,,,,10869.72,
15796080,18:57:29,18:57:29,200,39,,,,11668.83,0
15796080,18:58:48,18:58:48,201,40,,,,12304.08,0
15796080,19:00:41,19:00:41,10271,41,,,,13030.6,0
15796080,19:01:11,19:01:11,204,42,,,,13228.58,0
15796080,19:01:57,19:01:57,8531,43,,,,13550.05,0
15796080,19:02:28,19:02:28,206,44,,,,13738.98,0
15796080,19:03:19,19:03:19,207,45,,,,14091.51,0
15796080,19:04:29,19:04:29,7749,46,,,,14679.02,0
15796080,19:06:00,19:06:00,9952,47,,1,,15519.89,
15796100,18:22:00,18:22:00,9822,1,,,1,0,
15796100,18:23:36,18:23:36,3584,2,,,,457.78,0
15796100,18:26:00,18:26:00,3585,3,,,,984.71,
15796100,18:26:42,18:26:42,10070,4,,,,1216.68,0
15796100,18:27:46,18:27:46,2584,5,,,,1551.41,0
15796100,18:28:44,18:28:44,4430,6,,,,1875.46,0
15796100,18:29:27,18:29:27,4431,7,,,,2114.54,0
15796100,18:29:50,18:29:50,4432,8,,,,2222.73,0
15796100,18:30:30,18:30:30,4433,9,,,,2433.2,0
15796100,18:32:01,18:32:01,4434,10,,,,2679.07,0
15796100,18:32:30,18:32:30,8829,11,,,,2844.93,0
15796100,18:33:00,18:33:00,4436,12,,,,2988.06,
15796100,18:33:32,18:33:32,4437,13,,,,3209.19,0
15796100,18:33:50,18:33:50,4438,14,,,,3383.18,0
15796100,18:34:15,18:34:15,9045,15,,,,3541.69,0
15796100,18:35:15,18:35:15,9447,16,,,,3824.46,0
15796100,18:36:00,18:36:00,9448,17,,,,3967.25,0
15796100,18:36:49,18:36:49,546,18,,,,4248.37,0
15796100,18:38:20,18:38:20,9094,19,,,,4858.93,0
15796100,18:38:45,18:38:45,9093,20,,,,5082.05,0
15796100,18:39:18,18:39:18,7937,21,,,,5299.85,0
15796100,18:39:37,18:39:37,6885,22,,,,5504.64,0
15796100,18:40:16,18:40:16,9879,23,,,,5912.42,0
15796100,18:40:35,18:40:35,4450,24,,,,6016.35,0
15796100,18:41:00,18:41:00,9843,25,,,,6289.26,
15796100,18:41:27,18:41:27,10384,26,,,,6413.91,0
15796100,18:41:44,18:41:44,9848,27,,,,6499.75,0
15796100,18:43:00,18:43:00,9846,28,,,,6841.09,0
15796100,18:44:28,18:44:28,5991,29,,,,7357.53,0
15796100,18:46:45,18:46:45,3611,30,,,,8159.51,0
15796100,18:47:15,18:47:15,3612,31,,,,8318.78,0
15796100,18:49:00,18:49:00,9858,32,,,,8933.55,
15796100,18:49:42,18:49:42,9857,33,,,,9145.02,0
15796100,18:49:57,18:49:57,9856,34,,,,9225.58,0
15796100,18:51:13,18:51:13,9853,35,,,,9661.09,0
15796100,18:52:12,18:52:12,3597,36,,,,10036.27,0
15796100,18:53:03,18:53:03,3598,37,,,,10373.89,0
15796100,18:55:00,18:55:00,10014,38,,,,10869.72,
15796100,18:57:29,18:57:29,200,39,,,,11668.83,0
15796100,18:58:48,18:58:48,201,40,,,,12304.08,0
15796100,19:00:41,19:00:41,10271,41,,,,13030.6,0
15796100,19:01:11,19:01:11,204,42,,,,13228.58,0
15796100,19:01:57,19:01:57,8531,43,,,,13550.05,0
15796100,19:02:28,19:02:28,206,44,,,,13738.98,0
15796100,19:03:19,19:03:19,207,45,,,,14091.51,0
15796100,19:04:29,19:04:29,7749,46,,,,14679.02,0
15796100,19:06:00,19:06:00,9952,47,,1,,15519.89,
15796110,18:22:00,18:22:00,9822,1,,,1,0,
15796110,18:23:36,18:23:36,3584,2,,,,457.78,0
15796110,18:26:00,18:26:00,3585,3,,,,984.71,
15796110,18:26:42,18:26:42,10070,4,,,,1216.68,0
15796110,18:27:46,18:27:46,2584,5,,,,1551.41,0
15796110,18:28:44,18:28:44,4430,6,,,,1875.46,0
15796110,18:29:27,18:29:27,4431,7,,,,2114.54,0
15796110,18:29:50,18:29:50,4432,8,,,,2222.73,0
15796110,18:30:30,18:30:30,4433,9,,,,2433.2,0
15796110,18:32:01,18:32:01,4434,10,,,,2679.07,0
15796110,18:32:30,18:32:30,8829,11,,,,2844.93,0
15796110,18:33:00,18:33:00,4436,12,,,,2988.06,
15796110,18:33:32,18:33:32,4437,13,,,,3209.19,0
15796110,18:33:50,18:33:50,4438,14,,,,3383.18,0
15796110,18:34:15,18:34:15,9045,15,,,,3541.69,0
15796110,18:35:15,18:35:15,9447,16,,,,3824.46,0
15796110,18:36:00,18:36:00,9448,17,,,,3967.25,0
15796110,18:36:49,18:36:49,546,18,,,,4248.37,0
15796110,18:38:20,18:38:20,9094,19,,,,4858.93,0
15796110,18:38:45,18:38:45,9093,20,,,,5082.05,0
15796110,18:39:18,18:39:18,7937,21,,,,5299.85,0
15796110,18:39:37,18:39:37,6885,22,,,,5504.64,0
15796110,18:40:16,18:40:16,9879,23,,,,5912.42,0
15796110,18:40:35,18:40:35,4450,24,,,,6016.35,0
15796110,18:41:00,18:41:00,9843,25,,,,6289.26,
15796110,18:41:27,18:41:27,10384,26,,,,6413.91,0
15796110,18:41:44,18:41:44,9848,27,,,,6499.75,0
15796110,18:43:00,18:43:00,9846,28,,,,6841.09,0
15796110,18:44:28,18:44:28,5991,29,,,,7357.53,0
15796110,18:46:45,18:46:45,3611,30,,,,8159.51,0
15796110,18:47:15,18:47:15,3612,31,,,,8318.78,0
15796110,18:49:00,18:49:00,9858,32,,,,8933.55,
15796110,18:49:42,18:49:42,9857,33,,,,9145.02,0
15796110,18:49:57,18:49:57,9856,34,,,,9225.58,0
15796110,18:51:13,18:51:13,9853,35,,,,9661.09,0
15796110,18:52:12,18:52:12,3597,36,,,,10036.27,0
15796110,18:53:03,18:53:03,3598,37,,,,10373.89,0
15796110,18:55:00,18:55:00,10014,38,,,,10869.72,
15796110,18:57:29,18:57:29,200,39,,,,11668.83,0
15796110,18:58:48,18:58:48,201,40,,,,12304.08,0
15796110,19:00:41,19:00:41,10271,41,,,,13030.6,0
15796110,19:01:11,19:01:11,204,42,,,,13228.58,0
15796110,19:01:57,19:01:57,8531,43,,,,13550.05,0
15796110,19:02:28,19:02:28,206,44,,,,13738.98,0
15796110,19:03:19,19:03:19,207,45,,,,14091.51,0
15796110,19:04:29,19:04:29,7749,46,,,,14679.02,0
15796110,19:06:00,19:06:00,9952,47,,1,,15519.89,
16029070,12:49:00,12:49:00,9822,1,,,1,0,
16029070,12:50:36,12:50:36,3584,2,,,,457.78,0
16029070,12:53:00,12:53:00,3585,3,,,,984.71,
16029070,12:53:42,12:53:42,10070,4,,,,1216.68,0
16029070,12:54:46,12:54:46,2584,5,,,,1551.41,0
16029070,12:55:44,12:55:44,4430,6,,,,1875.46,0
16029070,12:56:27,12:56:27,4431,7,,,,2114.54,0
16029070,12:56:50,12:56:50,4432,8,,,,2222.73,0
16029070,12:57:30,12:57:30,4433,9,,,,2433.2,0
16029070,12:59:01,12:59:01,4434,10,,,,2679.07,0
16029070,12:59:30,12:59:30,8829,11,,,,2844.93,0
16029070,13:00:00,13:00:00,4436,12,,,,2988.06,
16029070,13:00:32,13:00:32,4437,13,,,,3209.19,0
16029070,13:00:50,13:00:50,4438,14,,,,3383.18,0
16029070,13:01:15,13:01:15,9045,15,,,,3541.69,0
16029070,13:02:15,13:02:15,9447,16,,,,3824.46,0
16029070,13:03:00,13:03:00,9448,17,,,,3967.25,0
16029070,13:03:49,13:03:49,546,18,,,,4248.37,0
16029070,13:05:20,13:05:20,9094,19,,,,4858.93,0
16029070,13:05:45,13:05:45,9093,20,,,,5082.05,0
16029070,13:06:18,13:06:18,7937,21,,,,5299.85,0
16029070,13:06:37,13:06:37,6885,22,,,,5504.64,0
16029070,13:07:16,13:07:16,9879,23,,,,5912.42,0
16029070,13:07:35,13:07:35,4450,24,,,,6016.35,0
16029070,13:08:00,13:08:00,9843,25,,,,6289.26,
16029070,13:08:34,13:08:34,10384,26,,,,6413.91,0
16029070,13:08:55,13:08:55,9848,27,,,,6499.75,0
16029070,13:10:30,13:10:30,9846,28,,,,6841.09,0
16029070,13:12:20,13:12:20,5991,29,,,,7357.53,0
16029070,13:15:11,13:15:11,3611,30,,,,8159.51,0
16029070,13:15:49,13:15:49,3612,31,,,,8318.78,0
16029070,13:18:00,13:18:00,9858,32,,,,8933.55,
16029070,13:18:42,13:18:42,9857,33,,,,9145.02,0
16029070,13:18:57,13:18:57,9856,34,,,,9225.58,0
16029070,13:20:13,13:20:13,9853,35,,,,9661.09,0
16029070,13:21:12,13:21:12,3597,36,,,,10036.27,0
16029070,13:22:03,13:22:03,3598,37,,,,10373.89,0
16029070,13:24:00,13:24:00,10014,38,,,,10869.72,
16029070,13:26:29,13:26:29,200,39,,,,11668.83,0
16029070,13:27:48,13:27:48,201,40,,,,12304.08,0
16029070,13:29:41,13:29:41,10271,41,,,,13030.6,0
16029070,13:30:11,13:30:11,204,42,,,,13228.58,0
16029070,13:30:57,13:30:57,8531,43,,,,13550.05,0
16029070,13:31:28,13:31:28,206,44,,,,13738.98,0
16029070,13:32:19,13:32:19,207,45,,,,14091.51,0
16029070,13:33:29,13:33:29,7749,46,,,,14679.02,0
16029070,13:35:00,13:35:00,9952,47,,1,,15519.89,
16029090,12:49:00,12:49:00,9822,1,,,1,0,
16029090,12:50:36,12:50:36,3584,2,,,,457.78,0
16029090,12:53:00,12:53:00,3585,3,,,,984.71,
16029090,12:53:42,12:53:42,10070,4,,,,1216.68,0
16029090,12:54:46,12:54:46,2584,5,,,,1551.41,0
16029090,12:55:44,12:55:44,4430,6,,,,1875.46,0
16029090,12:56:27,12:56:27,4431,7,,,,2114.54,0
16029090,12:56:50,12:56:50,4432,8,,,,2222.73,0
16029090,12:57:30,12:57:30,4433,9,,,,2433.2,0
16029090,12:59:01,12:59:01,4434,10,,,,2679.07,0
16029090,12:59:30,12:59:30,8829,11,,,,2844.93,0
16029090,13:00:00,13:00:00,4436,12,,,,2988.06,
16029090,13:00:32,13:00:32,4437,13,,,,3209.19,0
16029090,13:00:50,13:00:50,4438,14,,,,3383.18,0
16029090,13:01:15,13:01:15,9045,15,,,,3541.69,0
16029090,13:02:15,13:02:15,9447,16,,,,3824.46,0
16029090,13:03:00,13:03:00,9448,17,,,,3967.25,0
16029090,13:03:49,13:03:49,546,18,,,,4248.37,0
16029090,13:05:20,13:05:20,9094,19,,,,4858.93,0
16029090,13:05:45,13:05:45,9093,20,,,,5082.05,0
16029090,13:06:18,13:06:18,7937,21,,,,5299.85,0
16029090,13:06:37,13:06:37,6885,22,,,,5504.64,0
16029090,13:07:16,13:07:16,9879,23,,,,5912.42,0
16029090,13:07:35,13:07:35,4450,24,,,,6016.35,0
16029090,13:08:00,13:08:00,9843,25,,,,6289.26,
16029090,13:08:34,13:08:34,10384,26,,,,6413.91,0
16029090,13:08:55,13:08:55,9848,27,,,,6499.75,0
16029090,13:10:30,13:10:30,9846,28,,,,6841.09,0
16029090,13:12:20,13:12:20,5991,29,,,,7357.53,0
16029090,13:15:11,13:15:11,3611,30,,,,8159.51,0
16029090,13:15:49,13:15:49,3612,31,,,,8318.78,0
16029090,13:18:00,13:18:00,9858,32,,,,8933.55,
16029090,13:18:42,13:18:42,9857,33,,,,9145.02,0
16029090,13:18:57,13:18:57,9856,34,,,,9225.58,0
16029090,13:20:13,13:20:13,9853,35,,,,9661.09,0
16029090,13:21:12,13:21:12,3597,36,,,,10036.27,0
16029090,13:22:03,13:22:03,3598,37,,,,10373.89,0
16029090,13:24:00,13:24:00,10014,38,,,,10869.72,
16029090,13:26:29,13:26:29,200,39,,,,11668.83,0
16029090,13:27:48,13:27:48,201,40,,,,12304.08,0
16029090,13:29:41,13:29:41,10271,41,,,,13030.6,0
16029090,13:30:11,13:30:11,204,42,,,,13228.58,0
16029090,13:30:57,13:30:57,8531,43,,,,13550.05,0
16029090,13:31:28,13:31:28,206,44,,,,13738.98,0
16029090,13:32:19,13:32:19,207,45,,,,14091.51,0
16029090,13:33:29,13:33:29,7749,46,,,,14679.02,0
16029090,13:35:00,13:35:00,9952,47,,1,,15519.89,
16645020,08:50:00,08:50:00,9822,1,,,1,0,
16645020,08:50:48,08:50:48,3584,2,,,,457.78,0
16645020,08:52:00,08:52:00,3585,3,,,,984.71,
16645020,08:53:01,08:53:01,10070,4,,,,1216.68,0
16645020,08:54:31,08:54:31,2584,5,,,,1551.41,0
16645020,08:55:55,08:55:55,4430,6,,,,1875.46,0
16645020,08:56:56,08:56:56,4431,7,,,,2114.54,0
16645020,08:57:29,08:57:29,4432,8,,,,2222.73,0
16645020,08:58:27,08:58:27,4433,9,,,,2433.2,0
16645020,09:00:36,09:00:36,4434,10,,,,2679.07,0
16645020,09:01:18,09:01:18,8829,11,,,,2844.93,0
16645020,09:02:00,09:02:00,4436,12,,,,2988.06,
16645020,09:02:36,09:02:36,4437,13,,,,3209.19,0
16645020,09:02:56,09:02:56,4438,14,,,,3383.18,0
16645020,09:03:24,09:03:24,9045,15,,,,3541.69,0
16645020,09:04:32,09:04:32,9447,16,,,,3824.46,0
16645020,09:05:23,09:05:23,9448,17,,,,3967.25,0
16645020,09:06:18,09:06:18,546,18,,,,4248.37,0
16645020,09:08:00,09:08:00,9094,19,,,,4858.93,0
16645020,09:08:29,09:08:29,9093,20,,,,5082.05,0
16645020,09:09:06,09:09:06,7937,21,,,,5299.85,0
16645020,09:09:27,09:09:27,6885,22,,,,5504.64,0
16645020,09:10:10,09:10:10,9879,23,,,,5912.42,0
16645020,09:10:32,09:10:32,4450,24,,,,6016.35,0
16645020,09:11:00,09:11:00,9843,25,,,,6289.26,
16645020,09:11:24,09:11:24,10384,26,,,,6413.91,0
16645020,09:11:38,09:11:38,9848,27,,,,6499.75,0
16645020,09:12:45,09:12:45,9846,28,,,,6841.09,0
16645020,09:14:02,09:14:02,5991,29,,,,7357.53,0
16645020,09:16:02,09:16:02,3611,30,,,,8159.51,0
16645020,09:16:28,09:16:28,3612,31,,,,8318.78,0
16645020,09:18:00,09:18:00,9858,32,,,,8933.55,
16645020,09:18:49,09:18:49,9857,33,,,,9145.02,0
16645020,09:19:06,09:19:06,9856,34,,,,9225.58,0
16645020,09:20:35,09:20:35,9853,35,,,,9661.09,0
16645020,09:21:44,09:21:44,3597,36,,,,10036.27,0
16645020,09:22:44,09:22:44,3598,37,,,,10373.89,0
16645020,09:25:00,09:25:00,10014,38,,,,10869.72,
16645020,09:27:42,09:27:42,200,39,,,,11668.83,0
16645020,09:29:08,09:29:08,201,40,,,,12304.08,0
16645020,09:31:12,09:31:12,10271,41,,,,13030.6,0
16645020,09:31:44,09:31:44,204,42,,,,13228.58,0
16645020,09:32:34,09:32:34,8531,43,,,,13550.05,0
16645020,09:33:08,09:33:08,206,44,,,,13738.98,0
16645020,09:34:04,09:34:04,207,45,,,,14091.51,0
16645020,09:35:21,09:35:21,7749,46,,,,14679.02,0
16645020,09:37:00,09:37:00,9952,47,,1,,15519.89,
16645030,08:50:00,08:50:00,9822,1,,,1,0,
16645030,08:50:48,08:50:48,3584,2,,,,457.78,0
16645030,08:52:00,08:52:00,3585,3,,,,984.71,
16645030,08:53:01,08:53:01,10070,4,,,,1216.68,0
16645030,08:54:31,08:54:31,2584,5,,,,1551.41,0
16645030,08:55:55,08:55:55,4430,6,,,,1875.46,0
16645030,08:56:56,08:56:56,4431,7,,,,2114.54,0
16645030,08:57:29,08:57:29,4432,8,,,,2222.73,0
16645030,08:58:27,08:58:27,4433,9,,,,2433.2,0
16645030,09:00:36,09:00:36,4434,10,,,,2679.07,0
16645030,09:01:18,09:01:18,8829,11,,,,2844.93,0
16645030,09:02:00,09:02:00,4436,12,,,,2988.06,
16645030,09:02:36,09:02:36,4437,13,,,,3209.19,0
16645030,09:02:56,09:02:56,4438,14,,,,3383.18,0
16645030,09:03:24,09:03:24,9045,15,,,,3541.69,0
16645030,09:04:32,09:04:32,9447,16,,,,3824.46,0
16645030,09:05:23,09:05:23,9448,17,,,,3967.25,0
16645030,09:06:18,09:06:18,546,18,,,,4248.37,0
16645030,09:08:00,09:08:00,9094,19,,,,4858.93,0
16645030,09:08:29,09:08:29,9093,20,,,,5082.05,0
16645030,09:09:06,09:09:06,7937,21,,,,5299.85,0
16645030,09:09:27,09:09:27,6885,22,,,,5504.64,0
16645030,09:10:10,09:10:10,9879,23,,,,5912.42,0
16645030,09:10:32,09:10:32,4450,24,,,,6016.35,0
16645030,09:11:00,09:11:00,9843,25,,,,6289.26,
16645030,09:11:24,09:11:24,10384,26,,,,6413.91,0
16645030,09:11:38,09:11:38,9848,27,,,,6499.75,0
16645030,09:12:45,09:12:45,9846,28,,,,6841.09,0
16645030,09:14:02,09:14:02,5991,29,,,,7357.53,0
16645030,09:16:02,09:16:02,3611,30,,,,8159.51,0
16645030,09:16:28,09:16:28,3612,31,,,,8318.78,0
16645030,09:18:00,09:18:00,9858,32,,,,8933.55,
16645030,09:18:49,09:18:49,9857,33,,,,9145.02,0
16645030,09:19:06,09:19:06,9856,34,,,,9225.58,0
16645030,09:20:35,09:20:35,9853,35,,,,9661.09,0
16645030,09:21:44,09:21:44,3597,36,,,,10036.27,0
16645030,09:22:44,09:22:44,3598,37,,,,10373.89,0
16645030,09:25:00,09:25:00,10014,38,,,,10869.72,
16645030,09:27:42,09:27:42,200,39,,,,11668.83,0
16645030,09:29:08,09:29:08,201,40,,,,12304.08,0
16645030,09:31:12,09:31:12,10271,41,,,,13030.6,0
16645030,09:31:44,09:31:44,204,42,,,,13228.58,0
16645030,09:32:34,09:32:34,8531,43,,,,13550.05,0
16645030,09:33:08,09:33:08,206,44,,,,13738.98,0
16645030,09:34:04,09:34:04,207,45,,,,14091.51,0
16645030,09:35:21,09:35:21,7749,46,,,,14679.02,0
16645030,09:37:00,09:37:00,9952,47,,1,,15519.89,
16645040,08:50:00,08:50:00,9822,1,,,1,0,
16645040,08:50:48,08:50:48,3584,2,,,,457.78,0
16645040,08:52:00,08:52:00,3585,3,,,,984.71,
16645040,08:53:01,08:53:01,10070,4,,,,1216.68,0
16645040,08:54:31,08:54:31,2584,5,,,,1551.41,0
16645040,08:55:55,08:55:55,4430,6,,,,1875.46,0
16645040,08:56:56,08:56:56,4431,7,,,,2114.54,0
16645040,08:57:29,08:57:29,4432,8,,,,2222.73,0
16645040,08:58:27,08:58:27,4433,9,,,,2433.2,0
16645040,09:00:36,09:00:36,4434,10,,,,2679.07,0
16645040,09:01:18,09:01:18,8829,11,,,,2844.93,0
16645040,09:02:00,09:02:00,4436,12,,,,2988.06,
16645040,09:02:36,09:02:36,4437,13,,,,3209.19,0
16645040,09:02:56,09:02:56,4438,14,,,,3383.18,0
16645040,09:03:24,09:03:24,9045,15,,,,3541.69,0
16645040,09:04:32,09:04:32,9447,16,,,,3824.46,0
16645040,09:05:23,09:05:23,9448,17,,,,3967.25,0
16645040,09:06:18,09:06:18,546,18,,,,4248.37,0
16645040,09:08:00,09:08:00,9094,19,,,,4858.93,0
16645040,09:08:29,09:08:29,9093,20,,,,5082.05,0
16645040,09:09:06,09:09:06,7937,21,,,,5299.85,0
16645040,09:09:27,09:09:27,6885,22,,,,5504.64,0
16645040,09:10:10,09:10:10,9879,23,,,,5912.42,0
16645040,09:10:32,09:10:32,4450,24,,,,6016.35,0
16645040,09:11:00,09:11:00,9843,25,,,,6289.26,
16645040,09:11:24,09:11:24,10384,26,,,,6413.91,0
16645040,09:11:38,09:11:38,9848,27,,,,6499.75,0
16645040,09:12:45,09:12:45,9846,28,,,,6841.09,0
16645040,09:14:02,09:14:02,5991,29,,,,7357.53,0
16645040,09:16:02,09:16:02,3611,30,,,,8159.51,0
16645040,09:16:28,09:16:28,3612,31,,,,8318.78,0
16645040,09:18:00,09:18:00,9858,32,,,,8933.55,
16645040,09:18:49,09:18:49,9857,33,,,,9145.02,0
16645040,09:19:06,09:19:06,9856,34,,,,9225.58,0
16645040,09:20:35,09:20:35,9853,35,,,,9661.09,0
16645040,09:21:44,09:21:44,3597,36,,,,10036.27,0
16645040,09:22:44,09:22:44,3598,37,,,,10373.89,0
16645040,09:25:00,09:25:00,10014,38,,,,10869.72,
16645040,09:27:42,09:27:42,200,39,,,,11668.83,0
16645040,09:29:08,09:29:08,201,40,,,,12304.08,0
16645040,09:31:12,09:31:12,10271,41,,,,13030.6,0
16645040,09:31:44,09:31:44,204,42,,,,13228.58,0
16645040,09:32:34,09:32:34,8531,43,,,,13550.05,0
16645040,09:33:08,09:33:08,206,44,,,,13738.98,0
16645040,09:34:04,09:34:04,207,45,,,,14091.51,0
16645040,09:35:21,09:35:21,7749,46,,,,14679.02,0
16645040,09:37:00,09:37:00,9952,47,,1,,15519.89,
16645050,08:50:00,08:50:00,9822,1,,,1,0,
16645050,08:50:48,08:50:48,3584,2,,,,457.78,0
16645050,08:52:00,08:52:00,3585,3,,,,984.71,
16645050,08:53:01,08:53:01,10070,4,,,,1216.68,0
16645050,08:54:31,08:54:31,2584,5,,,,1551.41,0
16645050,08:55:55,08:55:55,4430,6,,,,1875.46,0
16645050,08:56:56,08:56:56,4431,7,,,,2114.54,0
16645050,08:57:29,08:57:29,4432,8,,,,2222.73,0
16645050,08:58:27,08:58:27,4433,9,,,,2433.2,0
16645050,09:00:36,09:00:36,4434,10,,,,2679.07,0
16645050,09:01:18,09:01:18,8829,11,,,,2844.93,0
16645050,09:02:00,09:02:00,4436,12,,,,2988.06,
16645050,09:02:36,09:02:36,4437,13,,,,3209.19,0
16645050,09:02:56,09:02:56,4438,14,,,,3383.18,0
16645050,09:03:24,09:03:24,9045,15,,,,3541.69,0
16645050,09:04:32,09:04:32,9447,16,,,,3824.46,0
16645050,09:05:23,09:05:23,9448,17,,,,3967.25,0
16645050,09:06:18,09:06:18,546,18,,,,4248.37,0
16645050,09:08:00,09:08:00,9094,19,,,,4858.93,0
16645050,09:08:29,09:08:29,9093,20,,,,5082.05,0
16645050,09:09:06,09:09:06,7937,21,,,,5299.85,0
16645050,09:09:27,09:09:27,6885,22,,,,5504.64,0
16645050,09:10:10,09:10:10,9879,23,,,,5912.42,0
16645050,09:10:32,09:10:32,4450,24,,,,6016.35,0
16645050,09:11:00,09:11:00,9843,25,,,,6289.26,
16645050,09:11:24,09:11:24,10384,26,,,,6413.91,0
16645050,09:11:38,09:11:38,9848,27,,,,6499.75,0
16645050,09:12:45,09:12:45,9846,28,,,,6841.09,0
16645050,09:14:02,09:14:02,5991,29,,,,7357.53,0
16645050,09:16:02,09:16:02,3611,30,,,,8159.51,0
16645050,09:16:28,09:16:28,3612,31,,,,8318.78,0
16645050,09:18:00,09:18:00,9858,32,,,,8933.55,
16645050,09:18:49,09:18:49,9857,33,,,,9145.02,0
16645050,09:19:06,09:19:06,9856,34,,,,9225.58,0
16645050,09:20:35,09:20:35,9853,35,,,,9661.09,0
16645050,09:21:44,09:21:44,3597,36,,,,10036.27,0
16645050,09:22:44,09:22:44,3598,37,,,,10373.89,0
16645050,09:25:00,09:25:00,10014,38,,,,10869.72,
16645050,09:27:42,09:27:42,200,39,,,,11668.83,0
16645050,09:29:08,09:29:08,201,40,,,,12304.08,0
16645050,09:31:12,09:31:12,10271,41,,,,13030.6,0
16645050,09:31:44,09:31:44,204,42,,,,13228.58,0
16645050,09:32:34,09:32:34,8531,43,,,,13550.05,0
16645050,09:33:08,09:33:08,206,44,,,,13738.98,0
16645050,09:34:04,09:34:04,207,45,,,,14091.51,0
16645050,09:35:21,09:35:21,7749,46,,,,14679.02,0
16645050,09:37:00,09:37:00,9952,47,,1,,15519.89,
16645060,08:50:00,08:50:00,9822,1,,,1,0,
16645060,08:50:48,08:50:48,3584,2,,,,457.78,0
16645060,08:52:00,08:52:00,3585,3,,,,984.71,
16645060,08:53:01,08:53:01,10070,4,,,,1216.68,0
16645060,08:54:31,08:54:31,2584,5,,,,1551.41,0
16645060,08:55:55,08:55:55,4430,6,,,,1875.46,0
16645060,08:56:56,08:56:56,4431,7,,,,2114.54,0
16645060,08:57:29,08:57:29,4432,8,,,,2222.73,0
16645060,08:58:27,08:58:27,4433,9,,,,2433.2,0
16645060,09:00:36,09:00:36,4434,10,,,,2679.07,0
16645060,09:01:18,09:01:18,8829,11,,,,2844.93,0
16645060,09:02:00,09:02:00,4436,12,,,,2988.06,
16645060,09:02:36,09:02:36,4437,13,,,,3209.19,0
16645060,09:02:56,09:02:56,4438,14,,,,3383.18,0
16645060,09:03:24,09:03:24,9045,15,,,,3541.69,0
16645060,09:04:32,09:04:32,9447,16,,,,3824.46,0
16645060,09:05:23,09:05:23,9448,17,,,,3967.25,0
16645060,09:06:18,09:06:18,546,18,,,,4248.37,0
16645060,09:08:00,09:08:00,9094,19,,,,4858.93,0
16645060,09:08:29,09:08:29,9093,20,,,,5082.05,0
16645060,09:09:06,09:09:06,7937,21,,,,5299.85,0
16645060,09:09:27,09:09:27,6885,22,,,,5504.64,0
16645060,09:10:10,09:10:10,9879,23,,,,5912.42,0
16645060,09:10:32,09:10:32,4450,24,,,,6016.35,0
16645060,09:11:00,09:11:00,9843,25,,,,6289.26,
16645060,09:11:24,09:11:24,10384,26,,,,6413.91,0
16645060,09:11:38,09:11:38,9848,27,,,,6499.75,0
16645060,09:12:45,09:12:45,9846,28,,,,6841.09,0
16645060,09:14:02,09:14:02,5991,29,,,,7357.53,0
16645060,09:16:02,09:16:02,3611,30,,,,8159.51,0
16645060,09:16:28,09:16:28,3612,31,,,,8318.78,0
16645060,09:18:00,09:18:00,9858,32,,,,8933.55,
16645060,09:18:49,09:18:49,9857,33,,,,9145.02,0
16645060,09:19:06,09:19:06,9856,34,,,,9225.58,0
16645060,09:20:35,09:20:35,9853,35,,,,9661.09,0
16645060,09:21:44,09:21:44,3597,36,,,,10036.27,0
16645060,09:22:44,09:22:44,3598,37,,,,10373.89,0
16645060,09:25:00,09:25:00,10014,38,,,,10869.72,
16645060,09:27:42,09:27:42,200,39,,,,11668.83,0
16645060,09:29:08,09:29:08,201,40,,,,12304.08,0
16645060,09:31:12,09:31:12,10271,41,,,,13030.6,0
16645060,09:31:44,09:31:44,204,42,,,,13228.58,0
16645060,09:32:34,09:32:34,8531,43,,,,13550.05,0
16645060,09:33:08,09:33:08,206,44,,,,13738.98,0
16645060,09:34:04,09:34:04,207,45,,,,14091.51,0
16645060,09:35:21,09:35:21,7749,46,,,,14679.02,0
16645060,09:37:00,09:37:00,9952,47,,1,,15519.89,
16676020,18:50:00,18:50:00,9822,1,,,1,0,
16676020,18:50:48,18:50:48,3584,2,,,,457.78,0
16676020,18:52:00,18:52:00,3585,3,,,,984.71,
16676020,18:52:55,18:52:55,10070,4,,,,1216.68,0
16676020,18:54:16,18:54:16,2584,5,,,,1551.41,0
16676020,18:55:31,18:55:31,4430,6,,,,1875.46,0
16676020,18:56:27,18:56:27,4431,7,,,,2114.54,0
16676020,18:56:56,18:56:56,4432,8,,,,2222.73,0
16676020,18:57:48,18:57:48,4433,9,,,,2433.2,0
16676020,18:59:44,18:59:44,4434,10,,,,2679.07,0
16676020,19:00:22,19:00:22,8829,11,,,,2844.93,0
16676020,19:01:00,19:01:00,4436,12,,,,2988.06,
16676020,19:01:36,19:01:36,4437,13,,,,3209.19,0
16676020,19:01:56,19:01:56,4438,14,,,,3383.18,0
16676020,19:02:24,19:02:24,9045,15,,,,3541.69,0
16676020,19:03:32,19:03:32,9447,16,,,,3824.46,0
16676020,19:04:23,19:04:23,9448,17,,,,3967.25,0
16676020,19:05:18,19:05:18,546,18,,,,4248.37,0
16676020,19:07:00,19:07:00,9094,19,,,,4858.93,0
16676020,19:07:29,19:07:29,9093,20,,,,5082.05,0
16676020,19:08:06,19:08:06,7937,21,,,,5299.85,0
16676020,19:08:27,19:08:27,6885,22,,,,5504.64,0
16676020,19:09:10,19:09:10,9879,23,,,,5912.42,0
16676020,19:09:32,19:09:32,4450,24,,,,6016.35,0
16676020,19:10:00,19:10:00,9843,25,,,,6289.26,
16676020,19:10:20,19:10:20,10384,26,,,,6413.91,0
16676020,19:10:33,19:10:33,9848,27,,,,6499.75,0
16676020,19:11:30,19:11:30,9846,28,,,,6841.09,0
16676020,19:12:36,19:12:36,5991,29,,,,7357.53,0
16676020,19:14:19,19:14:19,3611,30,,,,8159.51,0
16676020,19:14:41,19:14:41,3612,31,,,,8318.78,0
16676020,19:16:00,19:16:00,9858,32,,,,8933.55,
16676020,19:16:49,19:16:49,9857,33,,,,9145.02,0
16676020,19:17:06,19:17:06,9856,34,,,,9225.58,0
16676020,19:18:35,19:18:35,9853,35,,,,9661.09,0
16676020,19:19:44,19:19:44,3597,36,,,,10036.27,0
16676020,19:20:44,19:20:44,3598,37,,,,10373.89,0
16676020,19:23:00,19:23:00,10014,38,,,,10869.72,
16676020,19:25:29,19:25:29,200,39,,,,11668.83,0
16676020,19:26:48,19:26:48,201,40,,,,12304.08,0
16676020,19:28:41,19:28:41,10271,41,,,,13030.6,0
16676020,19:29:11,19:29:11,204,42,,,,13228.58,0
16676020,19:29:57,19:29:57,8531,43,,,,13550.05,0
16676020,19:30:28,19:30:28,206,44,,,,13738.98,0
16676020,19:31:19,19:31:19,207,45,,,,14091.51,0
16676020,19:32:29,19:32:29,7749,46,,,,14679.02,0
16676020,19:34:00,19:34:00,9952,47,,1,,15519.89,
16676030,18:50:00,18:50:00,9822,1,,,1,0,
16676030,18:50:48,18:50:48,3584,2,,,,457.78,0
16676030,18:52:00,18:52:00,3585,3,,,,984.71,
16676030,18:52:55,18:52:55,10070,4,,,,1216.68,0
16676030,18:54:16,18:54:16,2584,5,,,,1551.41,0
16676030,18:55:31,18:55:31,4430,6,,,,1875.46,0
16676030,18:56:27,18:56:27,4431,7,,,,2114.54,0
16676030,18:56:56,18:56:56,4432,8,,,,2222.73,0
16676030,18:57:48,18:57:48,4433,9,,,,2433.2,0
16676030,18:59:44,18:59:44,4434,10,,,,2679.07,0
16676030,19:00:22,19:00:22,8829,11,,,,2844.93,0
16676030,19:01:00,19:01:00,4436,12,,,,2988.06,
16676030,19:01:36,19:01:36,4437,13,,,,3209.19,0
16676030,19:01:56,19:01:56,4438,14,,,,3383.18,0
16676030,19:02:24,19:02:24,9045,15,,,,3541.69,0
16676030,19:03:32,19:03:32,9447,16,,,,3824.46,0
16676030,19:04:23,19:04:23,9448,17,,,,3967.25,0
16676030,19:05:18,19:05:18,546,18,,,,4248.37,0
16676030,19:07:00,19:07:00,9094,19,,,,4858.93,0
16676030,19:07:29,19:07:29,9093,20,,,,5082.05,0
16676030,19:08:06,19:08:06,7937,21,,,,5299.85,0
16676030,19:08:27,19:08:27,6885,22,,,,5504.64,0
16676030,19:09:10,19:09:10,9879,23,,,,5912.42,0
16676030,19:09:32,19:09:32,4450,24,,,,6016.35,0
16676030,19:10:00,19:10:00,9843,25,,,,6289.26,
16676030,19:10:20,19:10:20,10384,26,,,,6413.91,0
16676030,19:10:33,19:10:33,9848,27,,,,6499.75,0
16676030,19:11:30,19:11:30,9846,28,,,,6841.09,0
16676030,19:12:36,19:12:36,5991,29,,,,7357.53,0
16676030,19:14:19,19:14:19,3611,30,,,,8159.51,0
16676030,19:14:41,19:14:41,3612,31,,,,8318.78,0
16676030,19:16:00,19:16:00,9858,32,,,,8933.55,
16676030,19:16:49,19:16:49,9857,33,,,,9145.02,0
16676030,19:17:06,19:17:06,9856,34,,,,9225.58,0
16676030,19:18:35,19:18:35,9853,35,,,,9661.09,0
16676030,19:19:44,19:19:44,3597,36,,,,10036.27,0
16676030,19:20:44,19:20:44,3598,37,,,,10373.89,0
16676030,19:23:00,19:23:00,10014,38,,,,10869.72,
16676030,19:25:29,19:25:29,200,39,,,,11668.83,0
16676030,19:26:48,19:26:48,201,40,,,,12304.08,0
16676030,19:28:41,19:28:41,10271,41,,,,13030.6,0
16676030,19:29:11,19:29:11,204,42,,,,13228.58,0
16676030,19:29:57,19:29:57,8531,43,,,,13550.05,0
16676030,19:30:28,19:30:28,206,44,,,,13738.98,0
16676030,19:31:19,19:31:19,207,45,,,,14091.51,0
16676030,19:32:29,19:32:29,7749,46,,,,14679.02,0
16676030,19:34:00,19:34:00,9952,47,,1,,15519.89,
16676040,18:50:00,18:50:00,9822,1,,,1,0,
16676040,18:50:48,18:50:48,3584,2,,,,457.78,0
16676040,18:52:00,18:52:00,3585,3,,,,984.71,
16676040,18:52:55,18:52:55,10070,4,,,,1216.68,0
16676040,18:54:16,18:54:16,2584,5,,,,1551.41,0
16676040,18:55:31,18:55:31,4430,6,,,,1875.46,0
16676040,18:56:27,18:56:27,4431,7,,,,2114.54,0
16676040,18:56:56,18:56:56,4432,8,,,,2222.73,0
16676040,18:57:48,18:57:48,4433,9,,,,2433.2,0
16676040,18:59:44,18:59:44,4434,10,,,,2679.07,0
16676040,19:00:22,19:00:22,8829,11,,,,2844.93,0
16676040,19:01:00,19:01:00,4436,12,,,,2988.06,
16676040,19:01:36,19:01:36,4437,13,,,,3209.19,0
16676040,19:01:56,19:01:56,4438,14,,,,3383.18,0
16676040,19:02:24,19:02:24,9045,15,,,,3541.69,0
16676040,19:03:32,19:03:32,9447,16,,,,3824.46,0
16676040,19:04:23,19:04:23,9448,17,,,,3967.25,0
16676040,19:05:18,19:05:18,546,18,,,,4248.37,0
16676040,19:07:00,19:07:00,9094,19,,,,4858.93,0
16676040,19:07:29,19:07:29,9093,20,,,,5082.05,0
16676040,19:08:06,19:08:06,7937,21,,,,5299.85,0
16676040,19:08:27,19:08:27,6885,22,,,,5504.64,0
16676040,19:09:10,19:09:10,9879,23,,,,5912.42,0
16676040,19:09:32,19:09:32,4450,24,,,,6016.35,0
16676040,19:10:00,19:10:00,9843,25,,,,6289.26,
16676040,19:10:20,19:10:20,10384,26,,,,6413.91,0
16676040,19:10:33,19:10:33,9848,27,,,,6499.75,0
16676040,19:11:30,19:11:30,9846,28,,,,6841.09,0
16676040,19:12:36,19:12:36,5991,29,,,,7357.53,0
16676040,19:14:19,19:14:19,3611,30,,,,8159.51,0
16676040,19:14:41,19:14:41,3612,31,,,,8318.78,0
16676040,19:16:00,19:16:00,9858,32,,,,8933.55,
16676040,19:16:49,19:16:49,9857,33,,,,9145.02,0
16676040,19:17:06,19:17:06,9856,34,,,,9225.58,0
16676040,19:18:35,19:18:35,9853,35,,,,9661.09,0
16676040,19:19:44,19:19:44,3597,36,,,,10036.27,0
16676040,19:20:44,19:20:44,3598,37,,,,10373.89,0
16676040,19:23:00,19:23:00,10014,38,,,,10869.72,
16676040,19:25:29,19:25:29,200,39,,,,11668.83,0
16676040,19:26:48,19:26:48,201,40,,,,12304.08,0
16676040,19:28:41,19:28:41,10271,41,,,,13030.6,0
16676040,19:29:11,19:29:11,204,42,,,,13228.58,0
16676040,19:29:57,19:29:57,8531,43,,,,13550.05,0
16676040,19:30:28,19:30:28,206,44,,,,13738.98,0
16676040,19:31:19,19:31:19,207,45,,,,14091.51,0
16676040,19:32:29,19:32:29,7749,46,,,,14679.02,0
16676040,19:34:00,19:34:00,9952,47,,1,,15519.89,
16676050,18:50:00,18:50:00,9822,1,,,1,0,
16676050,18:50:48,18:50:48,3584,2,,,,457.78,0
16676050,18:52:00,18:52:00,3585,3,,,,984.71,
16676050,18:52:55,18:52:55,10070,4,,,,1216.68,0
16676050,18:54:16,18:54:16,2584,5,,,,1551.41,0
16676050,18:55:31,18:55:31,4430,6,,,,1875.46,0
16676050,18:56:27,18:56:27,4431,7,,,,2114.54,0
16676050,18:56:56,18:56:56,4432,8,,,,2222.73,0
16676050,18:57:48,18:57:48,4433,9,,,,2433.2,0
16676050,18:59:44,18:59:44,4434,10,,,,2679.07,0
16676050,19:00:22,19:00:22,8829,11,,,,2844.93,0
16676050,19:01:00,19:01:00,4436,12,,,,2988.06,
16676050,19:01:36,19:01:36,4437,13,,,,3209.19,0
16676050,19:01:56,19:01:56,4438,14,,,,3383.18,0
16676050,19:02:24,19:02:24,9045,15,,,,3541.69,0
16676050,19:03:32,19:03:32,9447,16,,,,3824.46,0
16676050,19:04:23,19:04:23,9448,17,,,,3967.25,0
16676050,19:05:18,19:05:18,546,18,,,,4248.37,0
16676050,19:07:00,19:07:00,9094,19,,,,4858.93,0
16676050,19:07:29,19:07:29,9093,20,,,,5082.05,0
16676050,19:08:06,19:08:06,7937,21,,,,5299.85,0
16676050,19:08:27,19:08:27,6885,22,,,,5504.64,0
16676050,19:09:10,19:09:10,9879,23,,,,5912.42,0
16676050,19:09:32,19:09:32,4450,24,,,,6016.35,0
16676050,19:10:00,19:10:00,9843,25,,,,6289.26,
16676050,19:10:20,19:10:20,10384,26,,,,6413.91,0
16676050,19:10:33,19:10:33,9848,27,,,,6499.75,0
16676050,19:11:30,19:11:30,9846,28,,,,6841.09,0
16676050,19:12:36,19:12:36,5991,29,,,,7357.53,0
16676050,19:14:19,19:14:19,3611,30,,,,8159.51,0
16676050,19:14:41,19:14:41,3612,31,,,,8318.78,0
16676050,19:16:00,19:16:00,9858,32,,,,8933.55,
16676050,19:16:49,19:16:49,9857,33,,,,9145.02,0
16676050,19:17:06,19:17:06,9856,34,,,,9225.58,0
16676050,19:18:35,19:18:35,9853,35,,,,9661.09,0
16676050,19:19:44,19:19:44,3597,36,,,,10036.27,0
16676050,19:20:44,19:20:44,3598,37,,,,10373.89,0
16676050,19:23:00,19:23:00,10014,38,,,,10869.72,
16676050,19:25:29,19:25:29,200,39,,,,11668.83,0
16676050,19:26:48,19:26:48,201,40,,,,12304.08,0
16676050,19:28:41,19:28:41,10271,41,,,,13030.6,0
16676050,19:29:11,19:29:11,204,42,,,,13228.58,0
16676050,19:29:57,19:29:57,8531,43,,,,13550.05,0
16676050,19:30:28,19:30:28,206,44,,,,13738.98,0
16676050,19:31:19,19:31:19,207,45,,,,14091.51,0
16676050,19:32:29,19:32:29,7749,46,,,,14679.02,0
16676050,19:34:00,19:34:00,9952,47,,1,,15519.89,
16676060,18:50:00,18:50:00,9822,1,,,1,0,
16676060,18:50:48,18:50:48,3584,2,,,,457.78,0
16676060,18:52:00,18:52:00,3585,3,,,,984.71,
16676060,18:52:55,18:52:55,10070,4,,,,1216.68,0
16676060,18:54:16,18:54:16,2584,5,,,,1551.41,0
16676060,18:55:31,18:55:31,4430,6,,,,1875.46,0
16676060,18:56:27,18:56:27,4431,7,,,,2114.54,0
16676060,18:56:56,18:56:56,4432,8,,,,2222.73,0
16676060,18:57:48,18:57:48,4433,9,,,,2433.2,0
16676060,18:59:44,18:59:44,4434,10,,,,2679.07,0
16676060,19:00:22,19:00:22,8829,11,,,,2844.93,0
16676060,19:01:00,19:01:00,4436,12,,,,2988.06,
16676060,19:01:36,19:01:36,4437,13,,,,3209.19,0
16676060,19:01:56,19:01:56,4438,14,,,,3383.18,0
16676060,19:02:24,19:02:24,9045,15,,,,3541.69,0
16676060,19:03:32,19:03:32,9447,16,,,,3824.46,0
16676060,19:04:23,19:04:23,9448,17,,,,3967.25,0
16676060,19:05:18,19:05:18,546,18,,,,4248.37,0
16676060,19:07:00,19:07:00,9094,19,,,,4858.93,0
16676060,19:07:29,19:07:29,9093,20,,,,5082.05,0
16676060,19:08:06,19:08:06,7937,21,,,,5299.85,0
16676060,19:08:27,19:08:27,6885,22,,,,5504.64,0
16676060,19:09:10,19:09:10,9879,23,,,,5912.42,0
16676060,19:09:32,19:09:32,4450,24,,,,6016.35,0
16676060,19:10:00,19:10:00,9843,25,,,,6289.26,
16676060,19:10:20,19:10:20,10384,26,,,,6413.91,0
16676060,19:10:33,19:10:33,9848,27,,,,6499.75,0
16676060,19:11:30,19:11:30,9846,28,,,,6841.09,0
16676060,19:12:36,19:12:36,5991,29,,,,7357.53,0
16676060,19:14:19,19:14:19,3611,30,,,,8159.51,0
16676060,19:14:41,19:14:41,3612,31,,,,8318.78,0
16676060,19:16:00,19:16:00,9858,32,,,,8933.55,
16676060,19:16:49,19:16:49,9857,33,,,,9145.02,0
16676060,19:17:06,19:17:06,9856,34,,,,9225.58,0
16676060,19:18:35,19:18:35,9853,35,,,,9661.09,0
16676060,19:19:44,19:19:44,3597,36,,,,10036.27,0
16676060,19:20:44,19:20:44,3598,37,,,,10373.89,0
16676060,19:23:00,19:23:00,10014,38,,,,10869.72,
16676060,19:25:29,19:25:29,200,39,,,,11668.83,0
16676060,19:26:48,19:26:48,201,40,,,,12304.08,0
16676060,19:28:41,19:28:41,10271,41,,,,13030.6,0
16676060,19:29:11,19:29:11,204,42,,,,13228.58,0
16676060,19:29:57,19:29:57,8531,43,,,,13550.05,0
16676060,19:30:28,19:30:28,206,44,,,,13738.98,0
16676060,19:31:19,19:31:19,207,45,,,,14091.51,0
16676060,19:32:29,19:32:29,7749,46,,,,14679.02,0
16676060,19:34:00,19:34:00,9952,47,,1,,15519.89,
16683070,20:19:00,20:19:00,9822,1,,,1,0,
16683070,20:20:12,20:20:12,3584,2,,,,457.78,0
16683070,20:22:00,20:22:00,3585,3,,,,984.71,
16683070,20:22:42,20:22:42,10070,4,,,,1216.68,0
16683070,20:23:46,20:23:46,2584,5,,,,1551.41,0
16683070,20:24:44,20:24:44,4430,6,,,,1875.46,0
16683070,20:25:27,20:25:27,4431,7,,,,2114.54,0
16683070,20:25:50,20:25:50,4432,8,,,,2222.73,0
16683070,20:26:30,20:26:30,4433,9,,,,2433.2,0
16683070,20:28:01,20:28:01,4434,10,,,,2679.07,0
16683070,20:28:30,20:28:30,8829,11,,,,2844.93,0
16683070,20:29:00,20:29:00,4436,12,,,,2988.06,
16683070,20:29:32,20:29:32,4437,13,,,,3209.19,0
16683070,20:29:50,20:29:50,4438,14,,,,3383.18,0
16683070,20:30:15,20:30:15,9045,15,,,,3541.69,0
16683070,20:31:15,20:31:15,9447,16,,,,3824.46,0
16683070,20:32:00,20:32:00,9448,17,,,,3967.25,0
16683070,20:32:49,20:32:49,546,18,,,,4248.37,0
16683070,20:34:20,20:34:20,9094,19,,,,4858.93,0
16683070,20:34:45,20:34:45,9093,20,,,,5082.05,0
16683070,20:35:18,20:35:18,7937,21,,,,5299.85,0
16683070,20:35:37,20:35:37,6885,22,,,,5504.64,0
16683070,20:36:16,20:36:16,9879,23,,,,5912.42,0
16683070,20:36:35,20:36:35,4450,24,,,,6016.35,0
16683070,20:37:00,20:37:00,9843,25,,,,6289.26,
16683070,20:37:24,20:37:24,10384,26,,,,6413.91,0
16683070,20:37:38,20:37:38,9848,27,,,,6499.75,0
16683070,20:38:45,20:38:45,9846,28,,,,6841.09,0
16683070,20:40:02,20:40:02,5991,29,,,,7357.53,0
16683070,20:42:02,20:42:02,3611,30,,,,8159.51,0
16683070,20:42:28,20:42:28,3612,31,,,,8318.78,0
16683070,20:44:00,20:44:00,9858,32,,,,8933.55,
16683070,20:44:42,20:44:42,9857,33,,,,9145.02,0
16683070,20:44:57,20:44:57,9856,34,,,,9225.58,0
16683070,20:46:13,20:46:13,9853,35,,,,9661.09,0
16683070,20:47:12,20:47:12,3597,36,,,,10036.27,0
16683070,20:48:03,20:48:03,3598,37,,,,10373.89,0
16683070,20:50:00,20:50:00,10014,38,,,,10869.72,
16683070,20:52:29,20:52:29,200,39,,,,11668.83,0
16683070,20:53:48,20:53:48,201,40,,,,12304.08,0
16683070,20:55:41,20:55:41,10271,41,,,,13030.6,0
16683070,20:56:11,20:56:11,204,42,,,,13228.58,0
16683070,20:56:57,20:56:57,8531,43,,,,13550.05,0
16683070,20:57:28,20:57:28,206,44,,,,13738.98,0
16683070,20:58:19,20:58:19,207,45,,,,14091.51,0
16683070,20:59:29,20:59:29,7749,46,,,,14679.02,0
16683070,21:01:00,21:01:00,9952,47,,1,,15519.89,
16683090,20:19:00,20:19:00,9822,1,,,1,0,
16683090,20:20:12,20:20:12,3584,2,,,,457.78,0
16683090,20:22:00,20:22:00,3585,3,,,,984.71,
16683090,20:22:42,20:22:42,10070,4,,,,1216.68,0
16683090,20:23:46,20:23:46,2584,5,,,,1551.41,0
16683090,20:24:44,20:24:44,4430,6,,,,1875.46,0
16683090,20:25:27,20:25:27,4431,7,,,,2114.54,0
16683090,20:25:50,20:25:50,4432,8,,,,2222.73,0
16683090,20:26:30,20:26:30,4433,9,,,,2433.2,0
16683090,20:28:01,20:28:01,4434,10,,,,2679.07,0
16683090,20:28:30,20:28:30,8829,11,,,,2844.93,0
16683090,20:29:00,20:29:00,4436,12,,,,2988.06,
16683090,20:29:32,20:29:32,4437,13,,,,3209.19,0
16683090,20:29:50,20:29:50,4438,14,,,,3383.18,0
16683090,20:30:15,20:30:15,9045,15,,,,3541.69,0
16683090,20:31:15,20:31:15,9447,16,,,,3824.46,0
16683090,20:32:00,20:32:00,9448,17,,,,3967.25,0
16683090,20:32:49,20:32:49,546,18,,,,4248.37,0
16683090,20:34:20,20:34:20,9094,19,,,,4858.93,0
16683090,20:34:45,20:34:45,9093,20,,,,5082.05,0
16683090,20:35:18,20:35:18,7937,21,,,,5299.85,0
16683090,20:35:37,20:35:37,6885,22,,,,5504.64,0
16683090,20:36:16,20:36:16,9879,23,,,,5912.42,0
16683090,20:36:35,20:36:35,4450,24,,,,6016.35,0
16683090,20:37:00,20:37:00,9843,25,,,,6289.26,
16683090,20:37:24,20:37:24,10384,26,,,,6413.91,0
16683090,20:37:38,20:37:38,9848,27,,,,6499.75,0
16683090,20:38:45,20:38:45,9846,28,,,,6841.09,0
16683090,20:40:02,20:40:02,5991,29,,,,7357.53,0
16683090,20:42:02,20:42:02,3611,30,,,,8159.51,0
16683090,20:42:28,20:42:28,3612,31,,,,8318.78,0
16683090,20:44:00,20:44:00,9858,32,,,,8933.55,
16683090,20:44:42,20:44:42,9857,33,,,,9145.02,0
16683090,20:44:57,20:44:57,9856,34,,,,9225.58,0
16683090,20:46:13,20:46:13,9853,35,,,,9661.09,0
16683090,20:47:12,20:47:12,3597,36,,,,10036.27,0
16683090,20:48:03,20:48:03,3598,37,,,,10373.89,0
16683090,20:50:00,20:50:00,10014,38,,,,10869.72,
16683090,20:52:29,20:52:29,200,39,,,,11668.83,0
16683090,20:53:48,20:53:48,201,40,,,,12304.08,0
16683090,20:55:41,20:55:41,10271,41,,,,13030.6,0
16683090,20:56:11,20:56:11,204,42,,,,13228.58,0
16683090,20:56:57,20:56:57,8531,43,,,,13550.05,0
16683090,20:57:28,20:57:28,206,44,,,,13738.98,0
16683090,20:58:19,20:58:19,207,45,,,,14091.51,0
16683090,20:59:29,20:59:29,7749,46,,,,14679.02,0
16683090,21:01:00,21:01:00,9952,47,,1,,15519.89,
17317020,17:55:00,17:55:00,9822,1,,,1,0,
17317020,17:55:48,17:55:48,3584,2,,,,457.78,0
17317020,17:57:00,17:57:00,3585,3,,,,984.71,
17317020,17:57:55,17:57:55,10070,4,,,,1216.68,0
17317020,17:59:16,17:59:16,2584,5,,,,1551.41,0
17317020,18:00:31,18:00:31,4430,6,,,,1875.46,0
17317020,18:01:27,18:01:27,4431,7,,,,2114.54,0
17317020,18:01:56,18:01:56,4432,8,,,,2222.73,0
17317020,18:02:48,18:02:48,4433,9,,,,2433.2,0
17317020,18:04:44,18:04:44,4434,10,,,,2679.07,0
17317020,18:05:22,18:05:22,8829,11,,,,2844.93,0
17317020,18:06:00,18:06:00,4436,12,,,,2988.06,
17317020,18:06:36,18:06:36,4437,13,,,,3209.19,0
17317020,18:06:56,18:06:56,4438,14,,,,3383.18,0
17317020,18:07:24,18:07:24,9045,15,,,,3541.69,0
17317020,18:08:32,18:08:32,9447,16,,,,3824.46,0
17317020,18:09:23,18:09:23,9448,17,,,,3967.25,0
17317020,18:10:18,18:10:18,546,18,,,,4248.37,0
17317020,18:12:00,18:12:00,9094,19,,,,4858.93,0
17317020,18:12:29,18:12:29,9093,20,,,,5082.05,0
17317020,18:13:06,18:13:06,7937,21,,,,5299.85,0
17317020,18:13:27,18:13:27,6885,22,,,,5504.64,0
17317020,18:14:10,18:14:10,9879,23,,,,5912.42,0
17317020,18:14:32,18:14:32,4450,24,,,,6016.35,0
17317020,18:15:00,18:15:00,9843,25,,,,6289.26,
17317020,18:15:20,18:15:20,10384,26,,,,6413.91,0
17317020,18:15:33,18:15:33,9848,27,,,,6499.75,0
17317020,18:16:30,18:16:30,9846,28,,,,6841.09,0
17317020,18:17:36,18:17:36,5991,29,,,,7357.53,0
17317020,18:19:19,18:19:19,3611,30,,,,8159.51,0
17317020,18:19:41,18:19:41,3612,31,,,,8318.78,0
17317020,18:21:00,18:21:00,9858,32,,,,8933.55,
17317020,18:21:49,18:21:49,9857,33,,,,9145.02,0
17317020,18:22:06,18:22:06,9856,34,,,,9225.58,0
17317020,18:23:35,18:23:35,9853,35,,,,9661.09,0
17317020,18:24:44,18:24:44,3597,36,,,,10036.27,0
17317020,18:25:44,18:25:44,3598,37,,,,10373.89,0
17317020,18:28:00,18:28:00,10014,38,,,,10869.72,
17317020,18:30:29,18:30:29,200,39,,,,11668.83,0
17317020,18:31:48,18:31:48,201,40,,,,12304.08,0
17317020,18:33:41,18:33:41,10271,41,,,,13030.6,0
17317020,18:34:11,18:34:11,204,42,,,,13228.58,0
17317020,18:34:57,18:34:57,8531,43,,,,13550.05,0
17317020,18:35:28,18:35:28,206,44,,,,13738.98,0
17317020,18:36:19,18:36:19,207,45,,,,14091.51,0
17317020,18:37:29,18:37:29,7749,46,,,,14679.02,0
17317020,18:39:00,18:39:00,9952,47,,1,,15519.89,
17317030,17:55:00,17:55:00,9822,1,,,1,0,
17317030,17:55:48,17:55:48,3584,2,,,,457.78,0
17317030,17:57:00,17:57:00,3585,3,,,,984.71,
17317030,17:57:55,17:57:55,10070,4,,,,1216.68,0
17317030,17:59:16,17:59:16,2584,5,,,,1551.41,0
17317030,18:00:31,18:00:31,4430,6,,,,1875.46,0
17317030,18:01:27,18:01:27,4431,7,,,,2114.54,0
17317030,18:01:56,18:01:56,4432,8,,,,2222.73,0
17317030,18:02:48,18:02:48,4433,9,,,,2433.2,0
17317030,18:04:44,18:04:44,4434,10,,,,2679.07,0
17317030,18:05:22,18:05:22,8829,11,,,,2844.93,0
17317030,18:06:00,18:06:00,4436,12,,,,2988.06,
17317030,18:06:36,18:06:36,4437,13,,,,3209.19,0
17317030,18:06:56,18:06:56,4438,14,,,,3383.18,0
17317030,18:07:24,18:07:24,9045,15,,,,3541.69,0
17317030,18:08:32,18:08:32,9447,16,,,,3824.46,0
17317030,18:09:23,18:09:23,9448,17,,,,3967.25,0
17317030,18:10:18,18:10:18,546,18,,,,4248.37,0
17317030,18:12:00,18:12:00,9094,19,,,,4858.93,0
17317030,18:12:29,18:12:29,9093,20,,,,5082.05,0
17317030,18:13:06,18:13:06,7937,21,,,,5299.85,0
17317030,18:13:27,18:13:27,6885,22,,,,5504.64,0
17317030,18:14:10,18:14:10,9879,23,,,,5912.42,0
17317030,18:14:32,18:14:32,4450,24,,,,6016.35,0
17317030,18:15:00,18:15:00,9843,25,,,,6289.26,
17317030,18:15:20,18:15:20,10384,26,,,,6413.91,0
17317030,18:15:33,18:15:33,9848,27,,,,6499.75,0
17317030,18:16:30,18:16:30,9846,28,,,,6841.09,0
17317030,18:17:36,18:17:36,5991,29,,,,7357.53,0
17317030,18:19:19,18:19:19,3611,30,,,,8159.51,0
17317030,18:19:41,18:19:41,3612,31,,,,8318.78,0
17317030,18:21:00,18:21:00,9858,32,,,,8933.55,
17317030,18:21:49,18:21:49,9857,33,,,,9145.02,0
17317030,18:22:06,18:22:06,9856,34,,,,9225.58,0
17317030,18:23:35,18:23:35,9853,35,,,,9661.09,0
17317030,18:24:44,18:24:44,3597,36,,,,10036.27,0
17317030,18:25:44,18:25:44,3598,37,,,,10373.89,0
17317030,18:28:00,18:28:00,10014,38,,,,10869.72,
17317030,18:30:29,18:30:29,200,39,,,,11668.83,0
17317030,18:31:48,18:31:48,201,40,,,,12304.08,0
17317030,18:33:41,18:33:41,10271,41,,,,13030.6,0
17317030,18:34:11,18:34:11,204,42,,,,13228.58,0
17317030,18:34:57,18:34:57,8531,43,,,,13550.05,0
17317030,18:35:28,18:35:28,206,44,,,,13738.98,0
17317030,18:36:19,18:36:19,207,45,,,,14091.51,0
17317030,18:37:29,18:37:29,7749,46,,,,14679.02,0
17317030,18:39:00,18:39:00,9952,47,,1,,15519.89,
17317040,17:55:00,17:55:00,9822,1,,,1,0,
17317040,17:55:48,17:55:48,3584,2,,,,457.78,0
17317040,17:57:00,17:57:00,3585,3,,,,984.71,
17317040,17:57:55,17:57:55,10070,4,,,,1216.68,0
17317040,17:59:16,17:59:16,2584,5,,,,1551.41,0
17317040,18:00:31,18:00:31,4430,6,,,,1875.46,0
17317040,18:01:27,18:01:27,4431,7,,,,2114.54,0
17317040,18:01:56,18:01:56,4432,8,,,,2222.73,0
17317040,18:02:48,18:02:48,4433,9,,,,2433.2,0
17317040,18:04:44,18:04:44,4434,10,,,,2679.07,0
17317040,18:05:22,18:05:22,8829,11,,,,2844.93,0
17317040,18:06:00,18:06:00,4436,12,,,,2988.06,
17317040,18:06:36,18:06:36,4437,13,,,,3209.19,0
17317040,18:06:56,18:06:56,4438,14,,,,3383.18,0
17317040,18:07:24,18:07:24,9045,15,,,,3541.69,0
17317040,18:08:32,18:08:32,9447,16,,,,3824.46,0
17317040,18:09:23,18:09:23,9448,17,,,,3967.25,0
17317040,18:10:18,18:10:18,546,18,,,,4248.37,0
17317040,18:12:00,18:12:00,9094,19,,,,4858.93,0
17317040,18:12:29,18:12:29,9093,20,,,,5082.05,0
17317040,18:13:06,18:13:06,7937,21,,,,5299.85,0
17317040,18:13:27,18:13:27,6885,22,,,,5504.64,0
17317040,18:14:10,18:14:10,9879,23,,,,5912.42,0
17317040,18:14:32,18:14:32,4450,24,,,,6016.35,0
17317040,18:15:00,18:15:00,9843,25,,,,6289.26,
17317040,18:15:20,18:15:20,10384,26,,,,6413.91,0
17317040,18:15:33,18:15:33,9848,27,,,,6499.75,0
17317040,18:16:30,18:16:30,9846,28,,,,6841.09,0
17317040,18:17:36,18:17:36,5991,29,,,,7357.53,0
17317040,18:19:19,18:19:19,3611,30,,,,8159.51,0
17317040,18:19:41,18:19:41,3612,31,,,,8318.78,0
17317040,18:21:00,18:21:00,9858,32,,,,8933.55,
17317040,18:21:49,18:21:49,9857,33,,,,9145.02,0
17317040,18:22:06,18:22:06,9856,34,,,,9225.58,0
17317040,18:23:35,18:23:35,9853,35,,,,9661.09,0
17317040,18:24:44,18:24:44,3597,36,,,,10036.27,0
17317040,18:25:44,18:25:44,3598,37,,,,10373.89,0
17317040,18:28:00,18:28:00,10014,38,,,,10869.72,
17317040,18:30:29,18:30:29,200,39,,,,11668.83,0
17317040,18:31:48,18:31:48,201,40,,,,12304.08,0
17317040,18:33:41,18:33:41,10271,41,,,,13030.6,0
17317040,18:34:11,18:34:11,204,42,,,,13228.58,0
17317040,18:34:57,18:34:57,8531,43,,,,13550.05,0
17317040,18:35:28,18:35:28,206,44,,,,13738.98,0
17317040,18:36:19,18:36:19,207,45,,,,14091.51,0
17317040,18:37:29,18:37:29,7749,46,,,,14679.02,0
17317040,18:39:00,18:39:00,9952,47,,1,,15519.89,
17317050,17:55:00,17:55:00,9822,1,,,1,0,
17317050,17:55:48,17:55:48,3584,2,,,,457.78,0
17317050,17:57:00,17:57:00,3585,3,,,,984.71,
17317050,17:57:55,17:57:55,10070,4,,,,1216.68,0
17317050,17:59:16,17:59:16,2584,5,,,,1551.41,0
17317050,18:00:31,18:00:31,4430,6,,,,1875.46,0
17317050,18:01:27,18:01:27,4431,7,,,,2114.54,0
17317050,18:01:56,18:01:56,4432,8,,,,2222.73,0
17317050,18:02:48,18:02:48,4433,9,,,,2433.2,0
17317050,18:04:44,18:04:44,4434,10,,,,2679.07,0
17317050,18:05:22,18:05:22,8829,11,,,,2844.93,0
17317050,18:06:00,18:06:00,4436,12,,,,2988.06,
17317050,18:06:36,18:06:36,4437,13,,,,3209.19,0
17317050,18:06:56,18:06:56,4438,14,,,,3383.18,0
17317050,18:07:24,18:07:24,9045,15,,,,3541.69,0
17317050,18:08:32,18:08:32,9447,16,,,,3824.46,0
17317050,18:09:23,18:09:23,9448,17,,,,3967.25,0
17317050,18:10:18,18:10:18,546,18,,,,4248.37,0
17317050,18:12:00,18:12:00,9094,19,,,,4858.93,0
17317050,18:12:29,18:12:29,9093,20,,,,5082.05,0
17317050,18:13:06,18:13:06,7937,21,,,,5299.85,0
17317050,18:13:27,18:13:27,6885,22,,,,5504.64,0
17317050,18:14:10,18:14:10,9879,23,,,,5912.42,0
17317050,18:14:32,18:14:32,4450,24,,,,6016.35,0
17317050,18:15:00,18:15:00,9843,25,,,,6289.26,
17317050,18:15:20,18:15:20,10384,26,,,,6413.91,0
17317050,18:15:33,18:15:33,9848,27,,,,6499.75,0
17317050,18:16:30,18:16:30,9846,28,,,,6841.09,0
17317050,18:17:36,18:17:36,5991,29,,,,7357.53,0
17317050,18:19:19,18:19:19,3611,30,,,,8159.51,0
17317050,18:19:41,18:19:41,3612,31,,,,8318.78,0
17317050,18:21:00,18:21:00,9858,32,,,,8933.55,
17317050,18:21:49,18:21:49,9857,33,,,,9145.02,0
17317050,18:22:06,18:22:06,9856,34,,,,9225.58,0
17317050,18:23:35,18:23:35,9853,35,,,,9661.09,0
17317050,18:24:44,18:24:44,3597,36,,,,10036.27,0
17317050,18:25:44,18:25:44,3598,37,,,,10373.89,0
17317050,18:28:00,18:28:00,10014,38,,,,10869.72,
17317050,18:30:29,18:30:29,200,39,,,,11668.83,0
17317050,18:31:48,18:31:48,201,40,,,,12304.08,0
17317050,18:33:41,18:33:41,10271,41,,,,13030.6,0
17317050,18:34:11,18:34:11,204,42,,,,13228.58,0
17317050,18:34:57,18:34:57,8531,43,,,,13550.05,0
17317050,18:35:28,18:35:28,206,44,,,,13738.98,0
17317050,18:36:19,18:36:19,207,45,,,,14091.51,0
17317050,18:37:29,18:37:29,7749,46,,,,14679.02,0
17317050,18:39:00,18:39:00,9952,47,,1,,15519.89,
17317060,17:55:00,17:55:00,9822,1,,,1,0,
17317060,17:55:48,17:55:48,3584,2,,,,457.78,0
17317060,17:57:00,17:57:00,3585,3,,,,984.71,
17317060,17:57:55,17:57:55,10070,4,,,,1216.68,0
17317060,17:59:16,17:59:16,2584,5,,,,1551.41,0
17317060,18:00:31,18:00:31,4430,6,,,,1875.46,0
17317060,18:01:27,18:01:27,4431,7,,,,2114.54,0
17317060,18:01:56,18:01:56,4432,8,,,,2222.73,0
17317060,18:02:48,18:02:48,4433,9,,,,2433.2,0
17317060,18:04:44,18:04:44,4434,10,,,,2679.07,0
17317060,18:05:22,18:05:22,8829,11,,,,2844.93,0
17317060,18:06:00,18:06:00,4436,12,,,,2988.06,
17317060,18:06:36,18:06:36,4437,13,,,,3209.19,0
17317060,18:06:56,18:06:56,4438,14,,,,3383.18,0
17317060,18:07:24,18:07:24,9045,15,,,,3541.69,0
17317060,18:08:32,18:08:32,9447,16,,,,3824.46,0
17317060,18:09:23,18:09:23,9448,17,,,,3967.25,0
17317060,18:10:18,18:10:18,546,18,,,,4248.37,0
17317060,18:12:00,18:12:00,9094,19,,,,4858.93,0
17317060,18:12:29,18:12:29,9093,20,,,,5082.05,0
17317060,18:13:06,18:13:06,7937,21,,,,5299.85,0
17317060,18:13:27,18:13:27,6885,22,,,,5504.64,0
17317060,18:14:10,18:14:10,9879,23,,,,5912.42,0
17317060,18:14:32,18:14:32,4450,24,,,,6016.35,0
17317060,18:15:00,18:15:00,9843,25,,,,6289.26,
17317060,18:15:20,18:15:20,10384,26,,,,6413.91,0
17317060,18:15:33,18:15:33,9848,27,,,,6499.75,0
17317060,18:16:30,18:16:30,9846,28,,,,6841.09,0
17317060,18:17:36,18:17:36,5991,29,,,,7357.53,0
17317060,18:19:19,18:19:19,3611,30,,,,8159.51,0
17317060,18:19:41,18:19:41,3612,31,,,,8318.78,0
17317060,18:21:00,18:21:00,9858,32,,,,8933.55,
17317060,18:21:49,18:21:49,9857,33,,,,9145.02,0
17317060,18:22:06,18:22:06,9856,34,,,,9225.58,0
17317060,18:23:35,18:23:35,9853,35,,,,9661.09,0
17317060,18:24:44,18:24:44,3597,36,,,,10036.27,0
17317060,18:25:44,18:25:44,3598,37,,,,10373.89,0
17317060,18:28:00,18:28:00,10014,38,,,,10869.72,
17317060,18:30:29,18:30:29,200,39,,,,11668.83,0
17317060,18:31:48,18:31:48,201,40,,,,12304.08,0
17317060,18:33:41,18:33:41,10271,41,,,,13030.6,0
17317060,18:34:11,18:34:11,204,42,,,,13228.58,0
17317060,18:34:57,18:34:57,8531,43,,,,13550.05,0
17317060,18:35:28,18:35:28,206,44,,,,13738.98,0
17317060,18:36:19,18:36:19,207,45,,,,14091.51,0
17317060,18:37:29,18:37:29,7749,46,,,,14679.02,0
17317060,18:39:00,18:39:00,9952,47,,1,,15519.89,
17389020,12:50:00,12:50:00,9822,1,,,1,0,
17389020,12:50:48,12:50:48,3584,2,,,,457.78,0
17389020,12:52:00,12:52:00,3585,3,,,,984.71,
17389020,12:53:01,12:53:01,10070,4,,,,1216.68,0
17389020,12:54:31,12:54:31,2584,5,,,,1551.41,0
17389020,12:55:55,12:55:55,4430,6,,,,1875.46,0
17389020,12:56:56,12:56:56,4431,7,,,,2114.54,0
17389020,12:57:29,12:57:29,4432,8,,,,2222.73,0
17389020,12:58:27,12:58:27,4433,9,,,,2433.2,0
17389020,13:00:36,13:00:36,4434,10,,,,2679.07,0
17389020,13:01:18,13:01:18,8829,11,,,,2844.93,0
17389020,13:02:00,13:02:00,4436,12,,,,2988.06,
17389020,13:02:36,13:02:36,4437,13,,,,3209.19,0
17389020,13:02:56,13:02:56,4438,14,,,,3383.18,0
17389020,13:03:24,13:03:24,9045,15,,,,3541.69,0
17389020,13:04:32,13:04:32,9447,16,,,,3824.46,0
17389020,13:05:23,13:05:23,9448,17,,,,3967.25,0
17389020,13:06:18,13:06:18,546,18,,,,4248.37,0
17389020,13:08:00,13:08:00,9094,19,,,,4858.93,0
17389020,13:08:29,13:08:29,9093,20,,,,5082.05,0
17389020,13:09:06,13:09:06,7937,21,,,,5299.85,0
17389020,13:09:27,13:09:27,6885,22,,,,5504.64,0
17389020,13:10:10,13:10:10,9879,23,,,,5912.42,0
17389020,13:10:32,13:10:32,4450,24,,,,6016.35,0
17389020,13:11:00,13:11:00,9843,25,,,,6289.26,
17389020,13:11:24,13:11:24,10384,26,,,,6413.91,0
17389020,13:11:38,13:11:38,9848,27,,,,6499.75,0
17389020,13:12:45,13:12:45,9846,28,,,,6841.09,0
17389020,13:14:02,13:14:02,5991,29,,,,7357.53,0
17389020,13:16:02,13:16:02,3611,30,,,,8159.51,0
17389020,13:16:28,13:16:28,3612,31,,,,8318.78,0
17389020,13:18:00,13:18:00,9858,32,,,,8933.55,
17389020,13:18:56,13:18:56,9857,33,,,,9145.02,0
17389020,13:19:16,13:19:16,9856,34,,,,9225.58,0
17389020,13:20:57,13:20:57,9853,35,,,,9661.09,0
17389020,13:22:16,13:22:16,3597,36,,,,10036.27,0
17389020,13:23:24,13:23:24,3598,37,,,,10373.89,0
17389020,13:26:00,13:26:00,10014,38,,,,10869.72,
17389020,13:28:29,13:28:29,200,39,,,,11668.83,0
17389020,13:29:48,13:29:48,201,40,,,,12304.08,0
17389020,13:31:41,13:31:41,10271,41,,,,13030.6,0
17389020,13:32:11,13:32:11,204,42,,,,13228.58,0
17389020,13:32:57,13:32:57,8531,43,,,,13550.05,0
17389020,13:33:28,13:33:28,206,44,,,,13738.98,0
17389020,13:34:19,13:34:19,207,45,,,,14091.51,0
17389020,13:35:29,13:35:29,7749,46,,,,14679.02,0
17389020,13:37:00,13:37:00,9952,47,,1,,15519.89,
17389030,12:50:00,12:50:00,9822,1,,,1,0,
17389030,12:50:48,12:50:48,3584,2,,,,457.78,0
17389030,12:52:00,12:52:00,3585,3,,,,984.71,
17389030,12:53:01,12:53:01,10070,4,,,,1216.68,0
17389030,12:54:31,12:54:31,2584,5,,,,1551.41,0
17389030,12:55:55,12:55:55,4430,6,,,,1875.46,0
17389030,12:56:56,12:56:56,4431,7,,,,2114.54,0
17389030,12:57:29,12:57:29,4432,8,,,,2222.73,0
17389030,12:58:27,12:58:27,4433,9,,,,2433.2,0
17389030,13:00:36,13:00:36,4434,10,,,,2679.07,0
17389030,13:01:18,13:01:18,8829,11,,,,2844.93,0
17389030,13:02:00,13:02:00,4436,12,,,,2988.06,
17389030,13:02:36,13:02:36,4437,13,,,,3209.19,0
17389030,13:02:56,13:02:56,4438,14,,,,3383.18,0
17389030,13:03:24,13:03:24,9045,15,,,,3541.69,0
17389030,13:04:32,13:04:32,9447,16,,,,3824.46,0
17389030,13:05:23,13:05:23,9448,17,,,,3967.25,0
17389030,13:06:18,13:06:18,546,18,,,,4248.37,0
17389030,13:08:00,13:08:00,9094,19,,,,4858.93,0
17389030,13:08:29,13:08:29,9093,20,,,,5082.05,0
17389030,13:09:06,13:09:06,7937,21,,,,5299.85,0
17389030,13:09:27,13:09:27,6885,22,,,,5504.64,0
17389030,13:10:10,13:10:10,9879,23,,,,5912.42,0
17389030,13:10:32,13:10:32,4450,24,,,,6016.35,0
17389030,13:11:00,13:11:00,9843,25,,,,6289.26,
17389030,13:11:24,13:11:24,10384,26,,,,6413.91,0
17389030,13:11:38,13:11:38,9848,27,,,,6499.75,0
17389030,13:12:45,13:12:45,9846,28,,,,6841.09,0
17389030,13:14:02,13:14:02,5991,29,,,,7357.53,0
17389030,13:16:02,13:16:02,3611,30,,,,8159.51,0
17389030,13:16:28,13:16:28,3612,31,,,,8318.78,0
17389030,13:18:00,13:18:00,9858,32,,,,8933.55,
17389030,13:18:56,13:18:56,9857,33,,,,9145.02,0
17389030,13:19:16,13:19:16,9856,34,,,,9225.58,0
17389030,13:20:57,13:20:57,9853,35,,,,9661.09,0
17389030,13:22:16,13:22:16,3597,36,,,,10036.27,0
17389030,13:23:24,13:23:24,3598,37,,,,10373.89,0
17389030,13:26:00,13:26:00,10014,38,,,,10869.72,
17389030,13:28:29,13:28:29,200,39,,,,11668.83,0
17389030,13:29:48,13:29:48,201,40,,,,12304.08,0
17389030,13:31:41,13:31:41,10271,41,,,,13030.6,0
17389030,13:32:11,13:32:11,204,42,,,,13228.58,0
17389030,13:32:57,13:32:57,8531,43,,,,13550.05,0
17389030,13:33:28,13:33:28,206,44,,,,13738.98,0
17389030,13:34:19,13:34:19,207,45,,,,14091.51,0
17389030,13:35:29,13:35:29,7749,46,,,,14679.02,0
17389030,13:37:00,13:37:00,9952,47,,1,,15519.89,
17389040,12:50:00,12:50:00,9822,1,,,1,0,
17389040,12:50:48,12:50:48,3584,2,,,,457.78,0
17389040,12:52:00,12:52:00,3585,3,,,,984.71,
17389040,12:53:01,12:53:01,10070,4,,,,1216.68,0
17389040,12:54:31,12:54:31,2584,5,,,,1551.41,0
17389040,12:55:55,12:55:55,4430,6,,,,1875.46,0
17389040,12:56:56,12:56:56,4431,7,,,,2114.54,0
17389040,12:57:29,12:57:29,4432,8,,,,2222.73,0
17389040,12:58:27,12:58:27,4433,9,,,,2433.2,0
17389040,13:00:36,13:00:36,4434,10,,,,2679.07,0
17389040,13:01:18,13:01:18,8829,11,,,,2844.93,0
17389040,13:02:00,13:02:00,4436,12,,,,2988.06,
17389040,13:02:36,13:02:36,4437,13,,,,3209.19,0
17389040,13:02:56,13:02:56,4438,14,,,,3383.18,0
17389040,13:03:24,13:03:24,9045,15,,,,3541.69,0
17389040,13:04:32,13:04:32,9447,16,,,,3824.46,0
17389040,13:05:23,13:05:23,9448,17,,,,3967.25,0
17389040,13:06:18,13:06:18,546,18,,,,4248.37,0
17389040,13:08:00,13:08:00,9094,19,,,,4858.93,0
17389040,13:08:29,13:08:29,9093,20,,,,5082.05,0
17389040,13:09:06,13:09:06,7937,21,,,,5299.85,0
17389040,13:09:27,13:09:27,6885,22,,,,5504.64,0
17389040,13:10:10,13:10:10,9879,23,,,,5912.42,0
17389040,13:10:32,13:10:32,4450,24,,,,6016.35,0
17389040,13:11:00,13:11:00,9843,25,,,,6289.26,
17389040,13:11:24,13:11:24,10384,26,,,,6413.91,0
17389040,13:11:38,13:11:38,9848,27,,,,6499.75,0
17389040,13:12:45,13:12:45,9846,28,,,,6841.09,0
17389040,13:14:02,13:14:02,5991,29,,,,7357.53,0
17389040,13:16:02,13:16:02,3611,30,,,,8159.51,0
17389040,13:16:28,13:16:28,3612,31,,,,8318.78,0
17389040,13:18:00,13:18:00,9858,32,,,,8933.55,
17389040,13:18:56,13:18:56,9857,33,,,,9145.02,0
17389040,13:19:16,13:19:16,9856,34,,,,9225.58,0
17389040,13:20:57,13:20:57,9853,35,,,,9661.09,0
17389040,13:22:16,13:22:16,3597,36,,,,10036.27,0
17389040,13:23:24,13:23:24,3598,37,,,,10373.89,0
17389040,13:26:00,13:26:00,10014,38,,,,10869.72,
17389040,13:28:29,13:28:29,200,39,,,,11668.83,0
17389040,13:29:48,13:29:48,201,40,,,,12304.08,0
17389040,13:31:41,13:31:41,10271,41,,,,13030.6,0
17389040,13:32:11,13:32:11,204,42,,,,13228.58,0
17389040,13:32:57,13:32:57,8531,43,,,,13550.05,0
17389040,13:33:28,13:33:28,206,44,,,,13738.98,0
17389040,13:34:19,13:34:19,207,45,,,,14091.51,0
17389040,13:35:29,13:35:29,7749,46,,,,14679.02,0
17389040,13:37:00,13:37:00,9952,47,,1,,15519.89,
17389050,12:50:00,12:50:00,9822,1,,,1,0,
17389050,12:50:48,12:50:48,3584,2,,,,457.78,0
17389050,12:52:00,12:52:00,3585,3,,,,984.71,
17389050,12:53:01,12:53:01,10070,4,,,,1216.68,0
17389050,12:54:31,12:54:31,2584,5,,,,1551.41,0
17389050,12:55:55,12:55:55,4430,6,,,,1875.46,0
17389050,12:56:56,12:56:56,4431,7,,,,2114.54,0
17389050,12:57:29,12:57:29,4432,8,,,,2222.73,0
17389050,12:58:27,12:58:27,4433,9,,,,2433.2,0
17389050,13:00:36,13:00:36,4434,10,,,,2679.07,0
17389050,13:01:18,13:01:18,8829,11,,,,2844.93,0
17389050,13:02:00,13:02:00,4436,12,,,,2988.06,
17389050,13:02:36,13:02:36,4437,13,,,,3209.19,0
17389050,13:02:56,13:02:56,4438,14,,,,3383.18,0
17389050,13:03:24,13:03:24,9045,15,,,,3541.69,0
17389050,13:04:32,13:04:32,9447,16,,,,3824.46,0
17389050,13:05:23,13:05:23,9448,17,,,,3967.25,0
17389050,13:06:18,13:06:18,546,18,,,,4248.37,0
17389050,13:08:00,13:08:00,9094,19,,,,4858.93,0
17389050,13:08:29,13:08:29,9093,20,,,,5082.05,0
17389050,13:09:06,13:09:06,7937,21,,,,5299.85,0
17389050,13:09:27,13:09:27,6885,22,,,,5504.64,0
17389050,13:10:10,13:10:10,9879,23,,,,5912.42,0
17389050,13:10:32,13:10:32,4450,24,,,,6016.35,0
17389050,13:11:00,13:11:00,9843,25,,,,6289.26,
17389050,13:11:24,13:11:24,10384,26,,,,6413.91,0
17389050,13:11:38,13:11:38,9848,27,,,,6499.75,0
17389050,13:12:45,13:12:45,9846,28,,,,6841.09,0
17389050,13:14:02,13:14:02,5991,29,,,,7357.53,0
17389050,13:16:02,13:16:02,3611,30,,,,8159.51,0
17389050,13:16:28,13:16:28,3612,31,,,,8318.78,0
17389050,13:18:00,13:18:00,9858,32,,,,8933.55,
17389050,13:18:56,13:18:56,9857,33,,,,9145.02,0
17389050,13:19:16,13:19:16,9856,34,,,,9225.58,0
17389050,13:20:57,13:20:57,9853,35,,,,9661.09,0
17389050,13:22:16,13:22:16,3597,36,,,,10036.27,0
17389050,13:23:24,13:23:24,3598,37,,,,10373.89,0
17389050,13:26:00,13:26:00,10014,38,,,,10869.72,
17389050,13:28:29,13:28:29,200,39,,,,11668.83,0
17389050,13:29:48,13:29:48,201,40,,,,12304.08,0
17389050,13:31:41,13:31:41,10271,41,,,,13030.6,0
17389050,13:32:11,13:32:11,204,42,,,,13228.58,0
17389050,13:32:57,13:32:57,8531,43,,,,13550.05,0
17389050,13:33:28,13:33:28,206,44,,,,13738.98,0
17389050,13:34:19,13:34:19,207,45,,,,14091.51,0
17389050,13:35:29,13:35:29,7749,46,,,,14679.02,0
17389050,13:37:00,13:37:00,9952,47,,1,,15519.89,
17389060,12:50:00,12:50:00,9822,1,,,1,0,
17389060,12:50:48,12:50:48,3584,2,,,,457.78,0
17389060,12:52:00,12:52:00,3585,3,,,,984.71,
17389060,12:53:01,12:53:01,10070,4,,,,1216.68,0
17389060,12:54:31,12:54:31,2584,5,,,,1551.41,0
17389060,12:55:55,12:55:55,4430,6,,,,1875.46,0
17389060,12:56:56,12:56:56,4431,7,,,,2114.54,0
17389060,12:57:29,12:57:29,4432,8,,,,2222.73,0
17389060,12:58:27,12:58:27,4433,9,,,,2433.2,0
17389060,13:00:36,13:00:36,4434,10,,,,2679.07,0
17389060,13:01:18,13:01:18,8829,11,,,,2844.93,0
17389060,13:02:00,13:02:00,4436,12,,,,2988.06,
17389060,13:02:36,13:02:36,4437,13,,,,3209.19,0
17389060,13:02:56,13:02:56,4438,14,,,,3383.18,0
17389060,13:03:24,13:03:24,9045,15,,,,3541.69,0
17389060,13:04:32,13:04:32,9447,16,,,,3824.46,0
17389060,13:05:23,13:05:23,9448,17,,,,3967.25,0
17389060,13:06:18,13:06:18,546,18,,,,4248.37,0
17389060,13:08:00,13:08:00,9094,19,,,,4858.93,0
17389060,13:08:29,13:08:29,9093,20,,,,5082.05,0
17389060,13:09:06,13:09:06,7937,21,,,,5299.85,0
17389060,13:09:27,13:09:27,6885,22,,,,5504.64,0
17389060,13:10:10,13:10:10,9879,23,,,,5912.42,0
17389060,13:10:32,13:10:32,4450,24,,,,6016.35,0
17389060,13:11:00,13:11:00,9843,25,,,,6289.26,
17389060,13:11:24,13:11:24,10384,26,,,,6413.91,0
17389060,13:11:38,13:11:38,9848,27,,,,6499.75,0
17389060,13:12:45,13:12:45,9846,28,,,,6841.09,0
17389060,13:14:02,13:14:02,5991,29,,,,7357.53,0
17389060,13:16:02,13:16:02,3611,30,,,,8159.51,0
17389060,13:16:28,13:16:28,3612,31,,,,8318.78,0
17389060,13:18:00,13:18:00,9858,32,,,,8933.55,
17389060,13:18:56,13:18:56,9857,33,,,,9145.02,0
17389060,13:19:16,13:19:16,9856,34,,,,9225.58,0
17389060,13:20:57,13:20:57,9853,35,,,,9661.09,0
17389060,13:22:16,13:22:16,3597,36,,,,10036.27,0
17389060,13:23:24,13:23:24,3598,37,,,,10373.89,0
17389060,13:26:00,13:26:00,10014,38,,,,10869.72,
17389060,13:28:29,13:28:29,200,39,,,,11668.83,0
17389060,13:29:48,13:29:48,201,40,,,,12304.08,0
17389060,13:31:41,13:31:41,10271,41,,,,13030.6,0
17389060,13:32:11,13:32:11,204,42,,,,13228.58,0
17389060,13:32:57,13:32:57,8531,43,,,,13550.05,0
17389060,13:33:28,13:33:28,206,44,,,,13738.98,0
17389060,13:34:19,13:34:19,207,45,,,,14091.51,0
17389060,13:35:29,13:35:29,7749,46,,,,14679.02,0
17389060,13:37:00,13:37:00,9952,47,,1,,15519.89,
17536010,08:52:00,08:52:00,9822,1,,,1,0,
17536010,08:53:12,08:53:12,3584,2,,,,457.78,0
17536010,08:55:00,08:55:00,3585,3,,,,984.71,
17536010,08:55:36,08:55:36,10070,4,,,,1216.68,0
17536010,08:56:30,08:56:30,2584,5,,,,1551.41,0
17536010,08:57:21,08:57:21,4430,6,,,,1875.46,0
17536010,08:57:58,08:57:58,4431,7,,,,2114.54,0
17536010,08:58:17,08:58:17,4432,8,,,,2222.73,0
17536010,08:58:52,08:58:52,4433,9,,,,2433.2,0
17536010,09:00:09,09:00:09,4434,10,,,,2679.07,0
17536010,09:00:34,09:00:34,8829,11,,,,2844.93,0
17536010,09:01:00,09:01:00,4436,12,,,,2988.06,
17536010,09:01:32,09:01:32,4437,13,,,,3209.19,0
17536010,09:01:50,09:01:50,4438,14,,,,3383.18,0
17536010,09:02:15,09:02:15,9045,15,,,,3541.69,0
17536010,09:03:15,09:03:15,9447,16,,,,3824.46,0
17536010,09:04:00,09:04:00,9448,17,,,,3967.25,0
17536010,09:04:49,09:04:49,546,18,,,,4248.37,0
17536010,09:06:20,09:06:20,9094,19,,,,4858.93,0
17536010,09:06:45,09:06:45,9093,20,,,,5082.05,0
17536010,09:07:18,09:07:18,7937,21,,,,5299.85,0
17536010,09:07:37,09:07:37,6885,22,,,,5504.64,0
17536010,09:08:16,09:08:16,9879,23,,,,5912.42,0
17536010,09:08:35,09:08:35,4450,24,,,,6016.35,0
17536010,09:09:00,09:09:00,9843,25,,,,6289.26,
17536010,09:09:27,09:09:27,10384,26,,,,6413.91,0
17536010,09:09:44,09:09:44,9848,27,,,,6499.75,0
17536010,09:11:00,09:11:00,9846,28,,,,6841.09,0
17536010,09:12:28,09:12:28,5991,29,,,,7357.53,0
17536010,09:14:45,09:14:45,3611,30,,,,8159.51,0
17536010,09:15:15,09:15:15,3612,31,,,,8318.78,0
17536010,09:17:00,09:17:00,9858,32,,,,8933.55,
17536010,09:17:42,09:17:42,9857,33,,,,9145.02,0
17536010,09:17:57,09:17:57,9856,34,,,,9225.58,0
17536010,09:19:13,09:19:13,9853,35,,,,9661.09,0
17536010,09:20:12,09:20:12,3597,36,,,,10036.27,0
17536010,09:21:03,09:21:03,3598,37,,,,10373.89,0
17536010,09:23:00,09:23:00,10014,38,,,,10869.72,
17536010,09:25:29,09:25:29,200,39,,,,11668.83,0
17536010,09:26:48,09:26:48,201,40,,,,12304.08,0
17536010,09:28:41,09:28:41,10271,41,,,,13030.6,0
17536010,09:29:11,09:29:11,204,42,,,,13228.58,0
17536010,09:29:57,09:29:57,8531,43,,,,13550.05,0
17536010,09:30:28,09:30:28,206,44,,,,13738.98,0
17536010,09:31:19,09:31:19,207,45,,,,14091.51,0
17536010,09:32:29,09:32:29,7749,46,,,,14679.02,0
17536010,09:34:00,09:34:00,9952,47,,1,,15519.89,
17536080,08:52:00,08:52:00,9822,1,,,1,0,
17536080,08:53:12,08:53:12,3584,2,,,,457.78,0
17536080,08:55:00,08:55:00,3585,3,,,,984.71,
17536080,08:55:36,08:55:36,10070,4,,,,1216.68,0
17536080,08:56:30,08:56:30,2584,5,,,,1551.41,0
17536080,08:57:21,08:57:21,4430,6,,,,1875.46,0
17536080,08:57:58,08:57:58,4431,7,,,,2114.54,0
17536080,08:58:17,08:58:17,4432,8,,,,2222.73,0
17536080,08:58:52,08:58:52,4433,9,,,,2433.2,0
17536080,09:00:09,09:00:09,4434,10,,,,2679.07,0
17536080,09:00:34,09:00:34,8829,11,,,,2844.93,0
17536080,09:01:00,09:01:00,4436,12,,,,2988.06,
17536080,09:01:32,09:01:32,4437,13,,,,3209.19,0
17536080,09:01:50,09:01:50,4438,14,,,,3383.18,0
17536080,09:02:15,09:02:15,9045,15,,,,3541.69,0
17536080,09:03:15,09:03:15,9447,16,,,,3824.46,0
17536080,09:04:00,09:04:00,9448,17,,,,3967.25,0
17536080,09:04:49,09:04:49,546,18,,,,4248.37,0
17536080,09:06:20,09:06:20,9094,19,,,,4858.93,0
17536080,09:06:45,09:06:45,9093,20,,,,5082.05,0
17536080,09:07:18,09:07:18,7937,21,,,,5299.85,0
17536080,09:07:37,09:07:37,6885,22,,,,5504.64,0
17536080,09:08:16,09:08:16,9879,23,,,,5912.42,0
17536080,09:08:35,09:08:35,4450,24,,,,6016.35,0
17536080,09:09:00,09:09:00,9843,25,,,,6289.26,
17536080,09:09:27,09:09:27,10384,26,,,,6413.91,0
17536080,09:09:44,09:09:44,9848,27,,,,6499.75,0
17536080,09:11:00,09:11:00,9846,28,,,,6841.09,0
17536080,09:12:28,09:12:28,5991,29,,,,7357.53,0
17536080,09:14:45,09:14:45,3611,30,,,,8159.51,0
17536080,09:15:15,09:15:15,3612,31,,,,8318.78,0
17536080,09:17:00,09:17:00,9858,32,,,,8933.55,
17536080,09:17:42,09:17:42,9857,33,,,,9145.02,0
17536080,09:17:57,09:17:57,9856,34,,,,9225.58,0
17536080,09:19:13,09:19:13,9853,35,,,,9661.09,0
17536080,09:20:12,09:20:12,3597,36,,,,10036.27,0
17536080,09:21:03,09:21:03,3598,37,,,,10373.89,0
17536080,09:23:00,09:23:00,10014,38,,,,10869.72,
17536080,09:25:29,09:25:29,200,39,,,,11668.83,0
17536080,09:26:48,09:26:48,201,40,,,,12304.08,0
17536080,09:28:41,09:28:41,10271,41,,,,13030.6,0
17536080,09:29:11,09:29:11,204,42,,,,13228.58,0
17536080,09:29:57,09:29:57,8531,43,,,,13550.05,0
17536080,09:30:28,09:30:28,206,44,,,,13738.98,0
17536080,09:31:19,09:31:19,207,45,,,,14091.51,0
17536080,09:32:29,09:32:29,7749,46,,,,14679.02,0
17536080,09:34:00,09:34:00,9952,47,,1,,15519.89,
17536100,08:52:00,08:52:00,9822,1,,,1,0,
17536100,08:53:12,08:53:12,3584,2,,,,457.78,0
17536100,08:55:00,08:55:00,3585,3,,,,984.71,
17536100,08:55:36,08:55:36,10070,4,,,,1216.68,0
17536100,08:56:30,08:56:30,2584,5,,,,1551.41,0
17536100,08:57:21,08:57:21,4430,6,,,,1875.46,0
17536100,08:57:58,08:57:58,4431,7,,,,2114.54,0
17536100,08:58:17,08:58:17,4432,8,,,,2222.73,0
17536100,08:58:52,08:58:52,4433,9,,,,2433.2,0
17536100,09:00:09,09:00:09,4434,10,,,,2679.07,0
17536100,09:00:34,09:00:34,8829,11,,,,2844.93,0
17536100,09:01:00,09:01:00,4436,12,,,,2988.06,
17536100,09:01:32,09:01:32,4437,13,,,,3209.19,0
17536100,09:01:50,09:01:50,4438,14,,,,3383.18,0
17536100,09:02:15,09:02:15,9045,15,,,,3541.69,0
17536100,09:03:15,09:03:15,9447,16,,,,3824.46,0
17536100,09:04:00,09:04:00,9448,17,,,,3967.25,0
17536100,09:04:49,09:04:49,546,18,,,,4248.37,0
17536100,09:06:20,09:06:20,9094,19,,,,4858.93,0
17536100,09:06:45,09:06:45,9093,20,,,,5082.05,0
17536100,09:07:18,09:07:18,7937,21,,,,5299.85,0
17536100,09:07:37,09:07:37,6885,22,,,,5504.64,0
17536100,09:08:16,09:08:16,9879,23,,,,5912.42,0
17536100,09:08:35,09:08:35,4450,24,,,,6016.35,0
17536100,09:09:00,09:09:00,9843,25,,,,6289.26,
17536100,09:09:27,09:09:27,10384,26,,,,6413.91,0
17536100,09:09:44,09:09:44,9848,27,,,,6499.75,0
17536100,09:11:00,09:11:00,9846,28,,,,6841.09,0
17536100,09:12:28,09:12:28,5991,29,,,,7357.53,0
17536100,09:14:45,09:14:45,3611,30,,,,8159.51,0
17536100,09:15:15,09:15:15,3612,31,,,,8318.78,0
17536100,09:17:00,09:17:00,9858,32,,,,8933.55,
17536100,09:17:42,09:17:42,9857,33,,,,9145.02,0
17536100,09:17:57,09:17:57,9856,34,,,,9225.58,0
17536100,09:19:13,09:19:13,9853,35,,,,9661.09,0
17536100,09:20:12,09:20:12,3597,36,,,,10036.27,0
17536100,09:21:03,09:21:03,3598,37,,,,10373.89,0
17536100,09:23:00,09:23:00,10014,38,,,,10869.72,
17536100,09:25:29,09:25:29,200,39,,,,11668.83,0
17536100,09:26:48,09:26:48,201,40,,,,12304.08,0
17536100,09:28:41,09:28:41,10271,41,,,,13030.6,0
17536100,09:29:11,09:29:11,204,42,,,,13228.58,0
17536100,09:29:57,09:29:57,8531,43,,,,13550.05,0
17536100,09:30:28,09:30:28,206,44,,,,13738.98,0
17536100,09:31:19,09:31:19,207,45,,,,14091.51,0
17536100,09:32:29,09:32:29,7749,46,,,,14679.02,0
17536100,09:34:00,09:34:00,9952,47,,1,,15519.89,
17536110,08:52:00,08:52:00,9822,1,,,1,0,
17536110,08:53:12,08:53:12,3584,2,,,,457.78,0
17536110,08:55:00,08:55:00,3585,3,,,,984.71,
17536110,08:55:36,08:55:36,10070,4,,,,1216.68,0
17536110,08:56:30,08:56:30,2584,5,,,,1551.41,0
17536110,08:57:21,08:57:21,4430,6,,,,1875.46,0
17536110,08:57:58,08:57:58,4431,7,,,,2114.54,0
17536110,08:58:17,08:58:17,4432,8,,,,2222.73,0
17536110,08:58:52,08:58:52,4433,9,,,,2433.2,0
17536110,09:00:09,09:00:09,4434,10,,,,2679.07,0
17536110,09:00:34,09:00:34,8829,11,,,,2844.93,0
17536110,09:01:00,09:01:00,4436,12,,,,2988.06,
17536110,09:01:32,09:01:32,4437,13,,,,3209.19,0
17536110,09:01:50,09:01:50,4438,14,,,,3383.18,0
17536110,09:02:15,09:02:15,9045,15,,,,3541.69,0
17536110,09:03:15,09:03:15,9447,16,,,,3824.46,0
17536110,09:04:00,09:04:00,9448,17,,,,3967.25,0
17536110,09:04:49,09:04:49,546,18,,,,4248.37,0
17536110,09:06:20,09:06:20,9094,19,,,,4858.93,0
17536110,09:06:45,09:06:45,9093,20,,,,5082.05,0
17536110,09:07:18,09:07:18,7937,21,,,,5299.85,0
17536110,09:07:37,09:07:37,6885,22,,,,5504.64,0
17536110,09:08:16,09:08:16,9879,23,,,,5912.42,0
17536110,09:08:35,09:08:35,4450,24,,,,6016.35,0
17536110,09:09:00,09:09:00,9843,25,,,,6289.26,
17536110,09:09:27,09:09:27,10384,26,,,,6413.91,0
17536110,09:09:44,09:09:44,9848,27,,,,6499.75,0
17536110,09:11:00,09:11:00,9846,28,,,,6841.09,0
17536110,09:12:28,09:12:28,5991,29,,,,7357.53,0
17536110,09:14:45,09:14:45,3611,30,,,,8159.51,0
17536110,09:15:15,09:15:15,3612,31,,,,8318.78,0
17536110,09:17:00,09:17:00,9858,32,,,,8933.55,
17536110,09:17:42,09:17:42,9857,33,,,,9145.02,0
17536110,09:17:57,09:17:57,9856,34,,,,9225.58,0
17536110,09:19:13,09:19:13,9853,35,,,,9661.09,0
17536110,09:20:12,09:20:12,3597,36,,,,10036.27,0
17536110,09:21:03,09:21:03,3598,37,,,,10373.89,0
17536110,09:23:00,09:23:00,10014,38,,,,10869.72,
17536110,09:25:29,09:25:29,200,39,,,,11668.83,0
17536110,09:26:48,09:26:48,201,40,,,,12304.08,0
17536110,09:28:41,09:28:41,10271,41,,,,13030.6,0
17536110,09:29:11,09:29:11,204,42,,,,13228.58,0
17536110,09:29:57,09:29:57,8531,43,,,,13550.05,0
17536110,09:30:28,09:30:28,206,44,,,,13738.98,0
17536110,09:31:19,09:31:19,207,45,,,,14091.51,0
17536110,09:32:29,09:32:29,7749,46,,,,14679.02,0
17536110,09:34:00,09:34:00,9952,47,,1,,15519.89,
17608010,16:52:00,16:52:00,9822,1,,,1,0,
17608010,16:53:36,16:53:36,3584,2,,,,457.78,0
17608010,16:56:00,16:56:00,3585,3,,,,984.71,
17608010,16:56:42,16:56:42,10070,4,,,,1216.68,0
17608010,16:57:46,16:57:46,2584,5,,,,1551.41,0
17608010,16:58:44,16:58:44,4430,6,,,,1875.46,0
17608010,16:59:27,16:59:27,4431,7,,,,2114.54,0
17608010,16:59:50,16:59:50,4432,8,,,,2222.73,0
17608010,17:00:30,17:00:30,4433,9,,,,2433.2,0
17608010,17:02:01,17:02:01,4434,10,,,,2679.07,0
17608010,17:02:30,17:02:30,8829,11,,,,2844.93,0
17608010,17:03:00,17:03:00,4436,12,,,,2988.06,
17608010,17:03:32,17:03:32,4437,13,,,,3209.19,0
17608010,17:03:50,17:03:50,4438,14,,,,3383.18,0
17608010,17:04:15,17:04:15,9045,15,,,,3541.69,0
17608010,17:05:15,17:05:15,9447,16,,,,3824.46,0
17608010,17:06:00,17:06:00,9448,17,,,,3967.25,0
17608010,17:06:49,17:06:49,546,18,,,,4248.37,0
17608010,17:08:20,17:08:20,9094,19,,,,4858.93,0
17608010,17:08:45,17:08:45,9093,20,,,,5082.05,0
17608010,17:09:18,17:09:18,7937,21,,,,5299.85,0
17608010,17:09:37,17:09:37,6885,22,,,,5504.64,0
17608010,17:10:16,17:10:16,9879,23,,,,5912.42,0
17608010,17:10:35,17:10:35,4450,24,,,,6016.35,0
17608010,17:11:00,17:11:00,9843,25,,,,6289.26,
17608010,17:11:31,17:11:31,10384,26,,,,6413.91,0
17608010,17:11:49,17:11:49,9848,27,,,,6499.75,0
17608010,17:13:15,17:13:15,9846,28,,,,6841.09,0
17608010,17:14:54,17:14:54,5991,29,,,,7357.53,0
17608010,17:17:28,17:17:28,3611,30,,,,8159.51,0
17608010,17:18:02,17:18:02,3612,31,,,,8318.78,0
17608010,17:20:00,17:20:00,9858,32,,,,8933.55,
17608010,17:20:42,17:20:42,9857,33,,,,9145.02,0
17608010,17:20:57,17:20:57,9856,34,,,,9225.58,0
17608010,17:22:13,17:22:13,9853,35,,,,9661.09,0
17608010,17:23:12,17:23:12,3597,36,,,,10036.27,0
17608010,17:24:03,17:24:03,3598,37,,,,10373.89,0
17608010,17:26:00,17:26:00,10014,38,,,,10869.72,
17608010,17:28:29,17:28:29,200,39,,,,11668.83,0
17608010,17:29:48,17:29:48,201,40,,,,12304.08,0
17608010,17:31:41,17:31:41,10271,41,,,,13030.6,0
17608010,17:32:11,17:32:11,204,42,,,,13228.58,0
17608010,17:32:57,17:32:57,8531,43,,,,13550.05,0
17608010,17:33:28,17:33:28,206,44,,,,13738.98,0
17608010,17:34:19,17:34:19,207,45,,,,14091.51,0
17608010,17:35:29,17:35:29,7749,46,,,,14679.02,0
17608010,17:37:00,17:37:00,9952,47,,1,,15519.89,
17608080,16:52:00,16:52:00,9822,1,,,1,0,
17608080,16:53:36,16:53:36,3584,2,,,,457.78,0
17608080,16:56:00,16:56:00,3585,3,,,,984.71,
17608080,16:56:42,16:56:42,10070,4,,,,1216.68,0
17608080,16:57:46,16:57:46,2584,5,,,,1551.41,0
17608080,16:58:44,16:58:44,4430,6,,,,1875.46,0
17608080,16:59:27,16:59:27,4431,7,,,,2114.54,0
17608080,16:59:50,16:59:50,4432,8,,,,2222.73,0
17608080,17:00:30,17:00:30,4433,9,,,,2433.2,0
17608080,17:02:01,17:02:01,4434,10,,,,2679.07,0
17608080,17:02:30,17:02:30,8829,11,,,,2844.93,0
17608080,17:03:00,17:03:00,4436,12,,,,2988.06,
17608080,17:03:32,17:03:32,4437,13,,,,3209.19,0
17608080,17:03:50,17:03:50,4438,14,,,,3383.18,0
17608080,17:04:15,17:04:15,9045,15,,,,3541.69,0
17608080,17:05:15,17:05:15,9447,16,,,,3824.46,0
17608080,17:06:00,17:06:00,9448,17,,,,3967.25,0
17608080,17:06:49,17:06:49,546,18,,,,4248.37,0
17608080,17:08:20,17:08:20,9094,19,,,,4858.93,0
17608080,17:08:45,17:08:45,9093,20,,,,5082.05,0
17608080,17:09:18,17:09:18,7937,21,,,,5299.85,0
17608080,17:09:37,17:09:37,6885,22,,,,5504.64,0
17608080,17:10:16,17:10:16,9879,23,,,,5912.42,0
17608080,17:10:35,17:10:35,4450,24,,,,6016.35,0
17608080,17:11:00,17:11:00,9843,25,,,,6289.26,
17608080,17:11:31,17:11:31,10384,26,,,,6413.91,0
17608080,17:11:49,17:11:49,9848,27,,,,6499.75,0
17608080,17:13:15,17:13:15,9846,28,,,,6841.09,0
17608080,17:14:54,17:14:54,5991,29,,,,7357.53,0
17608080,17:17:28,17:17:28,3611,30,,,,8159.51,0
17608080,17:18:02,17:18:02,3612,31,,,,8318.78,0
17608080,17:20:00,17:20:00,9858,32,,,,8933.55,
17608080,17:20:42,17:20:42,9857,33,,,,9145.02,0
17608080,17:20:57,17:20:57,9856,34,,,,9225.58,0
17608080,17:22:13,17:22:13,9853,35,,,,9661.09,0
17608080,17:23:12,17:23:12,3597,36,,,,10036.27,0
17608080,17:24:03,17:24:03,3598,37,,,,10373.89,0
17608080,17:26:00,17:26:00,10014,38,,,,10869.72,
17608080,17:28:29,17:28:29,200,39,,,,11668.83,0
17608080,17:29:48,17:29:48,201,40,,,,12304.08,0
17608080,17:31:41,17:31:41,10271,41,,,,13030.6,0
17608080,17:32:11,17:32:11,204,42,,,,13228.58,0
17608080,17:32:57,17:32:57,8531,43,,,,13550.05,0
17608080,17:33:28,17:33:28,206,44,,,,13738.98,0
17608080,17:34:19,17:34:19,207,45,,,,14091.51,0
17608080,17:35:29,17:35:29,7749,46,,,,14679.02,0
17608080,17:37:00,17:37:00,9952,47,,1,,15519.89,
17608100,16:52:00,16:52:00,9822,1,,,1,0,
17608100,16:53:36,16:53:36,3584,2,,,,457.78,0
17608100,16:56:00,16:56:00,3585,3,,,,984.71,
17608100,16:56:42,16:56:42,10070,4,,,,1216.68,0
17608100,16:57:46,16:57:46,2584,5,,,,1551.41,0
17608100,16:58:44,16:58:44,4430,6,,,,1875.46,0
17608100,16:59:27,16:59:27,4431,7,,,,2114.54,0
17608100,16:59:50,16:59:50,4432,8,,,,2222.73,0
17608100,17:00:30,17:00:30,4433,9,,,,2433.2,0
17608100,17:02:01,17:02:01,4434,10,,,,2679.07,0
17608100,17:02:30,17:02:30,8829,11,,,,2844.93,0
17608100,17:03:00,17:03:00,4436,12,,,,2988.06,
17608100,17:03:32,17:03:32,4437,13,,,,3209.19,0
17608100,17:03:50,17:03:50,4438,14,,,,3383.18,0
17608100,17:04:15,17:04:15,9045,15,,,,3541.69,0
17608100,17:05:15,17:05:15,9447,16,,,,3824.46,0
17608100,17:06:00,17:06:00,9448,17,,,,3967.25,0
17608100,17:06:49,17:06:49,546,18,,,,4248.37,0
17608100,17:08:20,17:08:20,9094,19,,,,4858.93,0
17608100,17:08:45,17:08:45,9093,20,,,,5082.05,0
17608100,17:09:18,17:09:18,7937,21,,,,5299.85,0
17608100,17:09:37,17:09:37,6885,22,,,,5504.64,0
17608100,17:10:16,17:10:16,9879,23,,,,5912.42,0
17608100,17:10:35,17:10:35,4450,24,,,,6016.35,0
17608100,17:11:00,17:11:00,9843,25,,,,6289.26,
17608100,17:11:31,17:11:31,10384,26,,,,6413.91,0
17608100,17:11:49,17:11:49,9848,27,,,,6499.75,0
17608100,17:13:15,17:13:15,9846,28,,,,6841.09,0
17608100,17:14:54,17:14:54,5991,29,,,,7357.53,0
17608100,17:17:28,17:17:28,3611,30,,,,8159.51,0
17608100,17:18:02,17:18:02,3612,31,,,,8318.78,0
17608100,17:20:00,17:20:00,9858,32,,,,8933.55,
17608100,17:20:42,17:20:42,9857,33,,,,9145.02,0
17608100,17:20:57,17:20:57,9856,34,,,,9225.58,0
17608100,17:22:13,17:22:13,9853,35,,,,9661.09,0
17608100,17:23:12,17:23:12,3597,36,,,,10036.27,0
17608100,17:24:03,17:24:03,3598,37,,,,10373.89,0
17608100,17:26:00,17:26:00,10014,38,,,,10869.72,
17608100,17:28:29,17:28:29,200,39,,,,11668.83,0
17608100,17:29:48,17:29:48,201,40,,,,12304.08,0
17608100,17:31:41,17:31:41,10271,41,,,,13030.6,0
17608100,17:32:11,17:32:11,204,42,,,,13228.58,0
17608100,17:32:57,17:32:57,8531,43,,,,13550.05,0
17608100,17:33:28,17:33:28,206,44,,,,13738.98,0
17608100,17:34:19,17:34:19,207,45,,,,14091.51,0
17608100,17:35:29,17:35:29,7749,46,,,,14679.02,0
17608100,17:37:00,17:37:00,9952,47,,1,,15519.89,
17608110,16:52:00,16:52:00,9822,1,,,1,0,
17608110,16:53:36,16:53:36,3584,2,,,,457.78,0
17608110,16:56:00,16:56:00,3585,3,,,,984.71,
17608110,16:56:42,16:56:42,10070,4,,,,1216.68,0
17608110,16:57:46,16:57:46,2584,5,,,,1551.41,0
17608110,16:58:44,16:58:44,4430,6,,,,1875.46,0
17608110,16:59:27,16:59:27,4431,7,,,,2114.54,0
17608110,16:59:50,16:59:50,4432,8,,,,2222.73,0
17608110,17:00:30,17:00:30,4433,9,,,,2433.2,0
17608110,17:02:01,17:02:01,4434,10,,,,2679.07,0
17608110,17:02:30,17:02:30,8829,11,,,,2844.93,0
17608110,17:03:00,17:03:00,4436,12,,,,2988.06,
17608110,17:03:32,17:03:32,4437,13,,,,3209.19,0
17608110,17:03:50,17:03:50,4438,14,,,,3383.18,0
17608110,17:04:15,17:04:15,9045,15,,,,3541.69,0
17608110,17:05:15,17:05:15,9447,16,,,,3824.46,0
17608110,17:06:00,17:06:00,9448,17,,,,3967.25,0
17608110,17:06:49,17:06:49,546,18,,,,4248.37,0
17608110,17:08:20,17:08:20,9094,19,,,,4858.93,0
17608110,17:08:45,17:08:45,9093,20,,,,5082.05,0
17608110,17:09:18,17:09:18,7937,21,,,,5299.85,0
17608110,17:09:37,17:09:37,6885,22,,,,5504.64,0
17608110,17:10:16,17:10:16,9879,23,,,,5912.42,0
17608110,17:10:35,17:10:35,4450,24,,,,6016.35,0
17608110,17:11:00,17:11:00,9843,25,,,,6289.26,
17608110,17:11:31,17:11:31,10384,26,,,,6413.91,0
17608110,17:11:49,17:11:49,9848,27,,,,6499.75,0
17608110,17:13:15,17:13:15,9846,28,,,,6841.09,0
17608110,17:14:54,17:14:54,5991,29,,,,7357.53,0
17608110,17:17:28,17:17:28,3611,30,,,,8159.51,0
17608110,17:18:02,17:18:02,3612,31,,,,8318.78,0
17608110,17:20:00,17:20:00,9858,32,,,,8933.55,
17608110,17:20:42,17:20:42,9857,33,,,,9145.02,0
17608110,17:20:57,17:20:57,9856,34,,,,9225.58,0
17608110,17:22:13,17:22:13,9853,35,,,,9661.09,0
17608110,17:23:12,17:23:12,3597,36,,,,10036.27,0
17608110,17:24:03,17:24:03,3598,37,,,,10373.89,0
17608110,17:26:00,17:26:00,10014,38,,,,10869.72,
17608110,17:28:29,17:28:29,200,39,,,,11668.83,0
17608110,17:29:48,17:29:48,201,40,,,,12304.08,0
17608110,17:31:41,17:31:41,10271,41,,,,13030.6,0
17608110,17:32:11,17:32:11,204,42,,,,13228.58,0
17608110,17:32:57,17:32:57,8531,43,,,,13550.05,0
17608110,17:33:28,17:33:28,206,44,,,,13738.98,0
17608110,17:34:19,17:34:19,207,45,,,,14091.51,0
17608110,17:35:29,17:35:29,7749,46,,,,14679.02,0
17608110,17:37:00,17:37:00,9952,47,,1,,15519.89,
17661020,16:53:00,16:53:00,9822,1,,,1,0,
17661020,16:53:48,16:53:48,3584,2,,,,457.78,0
17661020,16:55:00,16:55:00,3585,3,,,,984.71,
17661020,16:56:07,16:56:07,10070,4,,,,1216.68,0
17661020,16:57:46,16:57:46,2584,5,,,,1551.41,0
17661020,16:59:19,16:59:19,4430,6,,,,1875.46,0
17661020,17:00:26,17:00:26,4431,7,,,,2114.54,0
17661020,17:01:01,17:01:01,4432,8,,,,2222.73,0
17661020,17:02:05,17:02:05,4433,9,,,,2433.2,0
17661020,17:04:27,17:04:27,4434,10,,,,2679.07,0
17661020,17:05:13,17:05:13,8829,11,,,,2844.93,0
17661020,17:06:00,17:06:00,4436,12,,,,2988.06,
17661020,17:06:45,17:06:45,4437,13,,,,3209.19,0
17661020,17:07:09,17:07:09,4438,14,,,,3383.18,0
17661020,17:07:43,17:07:43,9045,15,,,,3541.69,0
17661020,17:09:06,17:09:06,9447,16,,,,3824.46,0
17661020,17:10:08,17:10:08,9448,17,,,,3967.25,0
17661020,17:11:15,17:11:15,546,18,,,,4248.37,0
17661020,17:13:20,17:13:20,9094,19,,,,4858.93,0
17661020,17:13:55,17:13:55,9093,20,,,,5082.05,0
17661020,17:14:40,17:14:40,7937,21,,,,5299.85,0
17661020,17:15:07,17:15:07,6885,22,,,,5504.64,0
17661020,17:15:59,17:15:59,9879,23,,,,5912.42,0
17661020,17:16:26,17:16:26,4450,24,,,,6016.35,0
17661020,17:17:00,17:17:00,9843,25,,,,6289.26,
17661020,17:17:27,17:17:27,10384,26,,,,6413.91,0
17661020,17:17:44,17:17:44,9848,27,,,,6499.75,0
17661020,17:19:00,17:19:00,9846,28,,,,6841.09,0
17661020,17:20:28,17:20:28,5991,29,,,,7357.53,0
17661020,17:22:45,17:22:45,3611,30,,,,8159.51,0
17661020,17:23:15,17:23:15,3612,31,,,,8318.78,0
17661020,17:25:00,17:25:00,9858,32,,,,8933.55,
17661020,17:25:56,17:25:56,9857,33,,,,9145.02,0
17661020,17:26:16,17:26:16,9856,34,,,,9225.58,0
17661020,17:27:57,17:27:57,9853,35,,,,9661.09,0
17661020,17:29:16,17:29:16,3597,36,,,,10036.27,0
17661020,17:30:24,17:30:24,3598,37,,,,10373.89,0
17661020,17:33:00,17:33:00,10014,38,,,,10869.72,
17661020,17:35:42,17:35:42,200,39,,,,11668.83,0
17661020,17:37:08,17:37:08,201,40,,,,12304.08,0
17661020,17:39:12,17:39:12,10271,41,,,,13030.6,0
17661020,17:39:44,17:39:44,204,42,,,,13228.58,0
17661020,17:40:34,17:40:34,8531,43,,,,13550.05,0
17661020,17:41:08,17:41:08,206,44,,,,13738.98,0
17661020,17:42:04,17:42:04,207,45,,,,14091.51,0
17661020,17:43:21,17:43:21,7749,46,,,,14679.02,0
17661020,17:45:00,17:45:00,9952,47,,1,,15519.89,
17661030,16:53:00,16:53:00,9822,1,,,1,0,
17661030,16:53:48,16:53:48,3584,2,,,,457.78,0
17661030,16:55:00,16:55:00,3585,3,,,,984.71,
17661030,16:56:07,16:56:07,10070,4,,,,1216.68,0
17661030,16:57:46,16:57:46,2584,5,,,,1551.41,0
17661030,16:59:19,16:59:19,4430,6,,,,1875.46,0
17661030,17:00:26,17:00:26,4431,7,,,,2114.54,0
17661030,17:01:01,17:01:01,4432,8,,,,2222.73,0
17661030,17:02:05,17:02:05,4433,9,,,,2433.2,0
17661030,17:04:27,17:04:27,4434,10,,,,2679.07,0
17661030,17:05:13,17:05:13,8829,11,,,,2844.93,0
17661030,17:06:00,17:06:00,4436,12,,,,2988.06,
17661030,17:06:45,17:06:45,4437,13,,,,3209.19,0
17661030,17:07:09,17:07:09,4438,14,,,,3383.18,0
17661030,17:07:43,17:07:43,9045,15,,,,3541.69,0
17661030,17:09:06,17:09:06,9447,16,,,,3824.46,0
17661030,17:10:08,17:10:08,9448,17,,,,3967.25,0
17661030,17:11:15,17:11:15,546,18,,,,4248.37,0
17661030,17:13:20,17:13:20,9094,19,,,,4858.93,0
17661030,17:13:55,17:13:55,9093,20,,,,5082.05,0
17661030,17:14:40,17:14:40,7937,21,,,,5299.85,0
17661030,17:15:07,17:15:07,6885,22,,,,5504.64,0
17661030,17:15:59,17:15:59,9879,23,,,,5912.42,0
17661030,17:16:26,17:16:26,4450,24,,,,6016.35,0
17661030,17:17:00,17:17:00,9843,25,,,,6289.26,
17661030,17:17:27,17:17:27,10384,26,,,,6413.91,0
17661030,17:17:44,17:17:44,9848,27,,,,6499.75,0
17661030,17:19:00,17:19:00,9846,28,,,,6841.09,0
17661030,17:20:28,17:20:28,5991,29,,,,7357.53,0
17661030,17:22:45,17:22:45,3611,30,,,,8159.51,0
17661030,17:23:15,17:23:15,3612,31,,,,8318.78,0
17661030,17:25:00,17:25:00,9858,32,,,,8933.55,
17661030,17:25:56,17:25:56,9857,33,,,,9145.02,0
17661030,17:26:16,17:26:16,9856,34,,,,9225.58,0
17661030,17:27:57,17:27:57,9853,35,,,,9661.09,0
17661030,17:29:16,17:29:16,3597,36,,,,10036.27,0
17661030,17:30:24,17:30:24,3598,37,,,,10373.89,0
17661030,17:33:00,17:33:00,10014,38,,,,10869.72,
17661030,17:35:42,17:35:42,200,39,,,,11668.83,0
17661030,17:37:08,17:37:08,201,40,,,,12304.08,0
17661030,17:39:12,17:39:12,10271,41,,,,13030.6,0
17661030,17:39:44,17:39:44,204,42,,,,13228.58,0
17661030,17:40:34,17:40:34,8531,43,,,,13550.05,0
17661030,17:41:08,17:41:08,206,44,,,,13738.98,0
17661030,17:42:04,17:42:04,207,45,,,,14091.51,0
17661030,17:43:21,17:43:21,7749,46,,,,14679.02,0
17661030,17:45:00,17:45:00,9952,47,,1,,15519.89,
17661040,16:53:00,16:53:00,9822,1,,,1,0,
17661040,16:53:48,16:53:48,3584,2,,,,457.78,0
17661040,16:55:00,16:55:00,3585,3,,,,984.71,
17661040,16:56:07,16:56:07,10070,4,,,,1216.68,0
17661040,16:57:46,16:57:46,2584,5,,,,1551.41,0
17661040,16:59:19,16:59:19,4430,6,,,,1875.46,0
17661040,17:00:26,17:00:26,4431,7,,,,2114.54,0
17661040,17:01:01,17:01:01,4432,8,,,,2222.73,0
17661040,17:02:05,17:02:05,4433,9,,,,2433.2,0
17661040,17:04:27,17:04:27,4434,10,,,,2679.07,0
17661040,17:05:13,17:05:13,8829,11,,,,2844.93,0
17661040,17:06:00,17:06:00,4436,12,,,,2988.06,
17661040,17:06:45,17:06:45,4437,13,,,,3209.19,0
17661040,17:07:09,17:07:09,4438,14,,,,3383.18,0
17661040,17:07:43,17:07:43,9045,15,,,,3541.69,0
17661040,17:09:06,17:09:06,9447,16,,,,3824.46,0
17661040,17:10:08,17:10:08,9448,17,,,,3967.25,0
17661040,17:11:15,17:11:15,546,18,,,,4248.37,0
17661040,17:13:20,17:13:20,9094,19,,,,4858.93,0
17661040,17:13:55,17:13:55,9093,20,,,,5082.05,0
17661040,17:14:40,17:14:40,7937,21,,,,5299.85,0
17661040,17:15:07,17:15:07,6885,22,,,,5504.64,0
17661040,17:15:59,17:15:59,9879,23,,,,5912.42,0
17661040,17:16:26,17:16:26,4450,24,,,,6016.35,0
17661040,17:17:00,17:17:00,9843,25,,,,6289.26,
17661040,17:17:27,17:17:27,10384,26,,,,6413.91,0
17661040,17:17:44,17:17:44,9848,27,,,,6499.75,0
17661040,17:19:00,17:19:00,9846,28,,,,6841.09,0
17661040,17:20:28,17:20:28,5991,29,,,,7357.53,0
17661040,17:22:45,17:22:45,3611,30,,,,8159.51,0
17661040,17:23:15,17:23:15,3612,31,,,,8318.78,0
17661040,17:25:00,17:25:00,9858,32,,,,8933.55,
17661040,17:25:56,17:25:56,9857,33,,,,9145.02,0
17661040,17:26:16,17:26:16,9856,34,,,,9225.58,0
17661040,17:27:57,17:27:57,9853,35,,,,9661.09,0
17661040,17:29:16,17:29:16,3597,36,,,,10036.27,0
17661040,17:30:24,17:30:24,3598,37,,,,10373.89,0
17661040,17:33:00,17:33:00,10014,38,,,,10869.72,
17661040,17:35:42,17:35:42,200,39,,,,11668.83,0
17661040,17:37:08,17:37:08,201,40,,,,12304.08,0
17661040,17:39:12,17:39:12,10271,41,,,,13030.6,0
17661040,17:39:44,17:39:44,204,42,,,,13228.58,0
17661040,17:40:34,17:40:34,8531,43,,,,13550.05,0
17661040,17:41:08,17:41:08,206,44,,,,13738.98,0
17661040,17:42:04,17:42:04,207,45,,,,14091.51,0
17661040,17:43:21,17:43:21,7749,46,,,,14679.02,0
17661040,17:45:00,17:45:00,9952,47,,1,,15519.89,
17661050,16:53:00,16:53:00,9822,1,,,1,0,
17661050,16:53:48,16:53:48,3584,2,,,,457.78,0
17661050,16:55:00,16:55:00,3585,3,,,,984.71,
17661050,16:56:07,16:56:07,10070,4,,,,1216.68,0
17661050,16:57:46,16:57:46,2584,5,,,,1551.41,0
17661050,16:59:19,16:59:19,4430,6,,,,1875.46,0
17661050,17:00:26,17:00:26,4431,7,,,,2114.54,0
17661050,17:01:01,17:01:01,4432,8,,,,2222.73,0
17661050,17:02:05,17:02:05,4433,9,,,,2433.2,0
17661050,17:04:27,17:04:27,4434,10,,,,2679.07,0
17661050,17:05:13,17:05:13,8829,11,,,,2844.93,0
17661050,17:06:00,17:06:00,4436,12,,,,2988.06,
17661050,17:06:45,17:06:45,4437,13,,,,3209.19,0
17661050,17:07:09,17:07:09,4438,14,,,,3383.18,0
17661050,17:07:43,17:07:43,9045,15,,,,3541.69,0
17661050,17:09:06,17:09:06,9447,16,,,,3824.46,0
17661050,17:10:08,17:10:08,9448,17,,,,3967.25,0
17661050,17:11:15,17:11:15,546,18,,,,4248.37,0
17661050,17:13:20,17:13:20,9094,19,,,,4858.93,0
17661050,17:13:55,17:13:55,9093,20,,,,5082.05,0
17661050,17:14:40,17:14:40,7937,21,,,,5299.85,0
17661050,17:15:07,17:15:07,6885,22,,,,5504.64,0
17661050,17:15:59,17:15:59,9879,23,,,,5912.42,0
17661050,17:16:26,17:16:26,4450,24,,,,6016.35,0
17661050,17:17:00,17:17:00,9843,25,,,,6289.26,
17661050,17:17:27,17:17:27,10384,26,,,,6413.91,0
17661050,17:17:44,17:17:44,9848,27,,,,6499.75,0
17661050,17:19:00,17:19:00,9846,28,,,,6841.09,0
17661050,17:20:28,17:20:28,5991,29,,,,7357.53,0
17661050,17:22:45,17:22:45,3611,30,,,,8159.51,0
17661050,17:23:15,17:23:15,3612,31,,,,8318.78,0
17661050,17:25:00,17:25:00,9858,32,,,,8933.55,
17661050,17:25:56,17:25:56,9857,33,,,,9145.02,0
17661050,17:26:16,17:26:16,9856,34,,,,9225.58,0
17661050,17:27:57,17:27:57,9853,35,,,,9661.09,0
17661050,17:29:16,17:29:16,3597,36,,,,10036.27,0
17661050,17:30:24,17:30:24,3598,37,,,,10373.89,0
17661050,17:33:00,17:33:00,10014,38,,,,10869.72,
17661050,17:35:42,17:35:42,200,39,,,,11668.83,0
17661050,17:37:08,17:37:08,201,40,,,,12304.08,0
17661050,17:39:12,17:39:12,10271,41,,,,13030.6,0
17661050,17:39:44,17:39:44,204,42,,,,13228.58,0
17661050,17:40:34,17:40:34,8531,43,,,,13550.05,0
17661050,17:41:08,17:41:08,206,44,,,,13738.98,0
17661050,17:42:04,17:42:04,207,45,,,,14091.51,0
17661050,17:43:21,17:43:21,7749,46,,,,14679.02,0
17661050,17:45:00,17:45:00,9952,47,,1,,15519.89,
17661060,16:53:00,16:53:00,9822,1,,,1,0,
17661060,16:53:48,16:53:48,3584,2,,,,457.78,0
17661060,16:55:00,16:55:00,3585,3,,,,984.71,
17661060,16:56:07,16:56:07,10070,4,,,,1216.68,0
17661060,16:57:46,16:57:46,2584,5,,,,1551.41,0
17661060,16:59:19,16:59:19,4430,6,,,,1875.46,0
17661060,17:00:26,17:00:26,4431,7,,,,2114.54,0
17661060,17:01:01,17:01:01,4432,8,,,,2222.73,0
17661060,17:02:05,17:02:05,4433,9,,,,2433.2,0
17661060,17:04:27,17:04:27,4434,10,,,,2679.07,0
17661060,17:05:13,17:05:13,8829,11,,,,2844.93,0
17661060,17:06:00,17:06:00,4436,12,,,,2988.06,
17661060,17:06:45,17:06:45,4437,13,,,,3209.19,0
17661060,17:07:09,17:07:09,4438,14,,,,3383.18,0
17661060,17:07:43,17:07:43,9045,15,,,,3541.69,0
17661060,17:09:06,17:09:06,9447,16,,,,3824.46,0
17661060,17:10:08,17:10:08,9448,17,,,,3967.25,0
17661060,17:11:15,17:11:15,546,18,,,,4248.37,0
17661060,17:13:20,17:13:20,9094,19,,,,4858.93,0
17661060,17:13:55,17:13:55,9093,20,,,,5082.05,0
17661060,17:14:40,17:14:40,7937,21,,,,5299.85,0
17661060,17:15:07,17:15:07,6885,22,,,,5504.64,0
17661060,17:15:59,17:15:59,9879,23,,,,5912.42,0
17661060,17:16:26,17:16:26,4450,24,,,,6016.35,0
17661060,17:17:00,17:17:00,9843,25,,,,6289.26,
17661060,17:17:27,17:17:27,10384,26,,,,6413.91,0
17661060,17:17:44,17:17:44,9848,27,,,,6499.75,0
17661060,17:19:00,17:19:00,9846,28,,,,6841.09,0
17661060,17:20:28,17:20:28,5991,29,,,,7357.53,0
17661060,17:22:45,17:22:45,3611,30,,,,8159.51,0
17661060,17:23:15,17:23:15,3612,31,,,,8318.78,0
17661060,17:25:00,17:25:00,9858,32,,,,8933.55,
17661060,17:25:56,17:25:56,9857,33,,,,9145.02,0
17661060,17:26:16,17:26:16,9856,34,,,,9225.58,0
17661060,17:27:57,17:27:57,9853,35,,,,9661.09,0
17661060,17:29:16,17:29:16,3597,36,,,,10036.27,0
17661060,17:30:24,17:30:24,3598,37,,,,10373.89,0
17661060,17:33:00,17:33:00,10014,38,,,,10869.72,
17661060,17:35:42,17:35:42,200,39,,,,11668.83,0
17661060,17:37:08,17:37:08,201,40,,,,12304.08,0
17661060,17:39:12,17:39:12,10271,41,,,,13030.6,0
17661060,17:39:44,17:39:44,204,42,,,,13228.58,0
17661060,17:40:34,17:40:34,8531,43,,,,13550.05,0
17661060,17:41:08,17:41:08,206,44,,,,13738.98,0
17661060,17:42:04,17:42:04,207,45,,,,14091.51,0
17661060,17:43:21,17:43:21,7749,46,,,,14679.02,0
17661060,17:45:00,17:45:00,9952,47,,1,,15519.89,
17914070,10:49:00,10:49:00,9822,1,,,1,0,
17914070,10:50:36,10:50:36,3584,2,,,,457.78,0
17914070,10:53:00,10:53:00,3585,3,,,,984.71,
17914070,10:53:42,10:53:42,10070,4,,,,1216.68,0
17914070,10:54:46,10:54:46,2584,5,,,,1551.41,0
17914070,10:55:44,10:55:44,4430,6,,,,1875.46,0
17914070,10:56:27,10:56:27,4431,7,,,,2114.54,0
17914070,10:56:50,10:56:50,4432,8,,,,2222.73,0
17914070,10:57:30,10:57:30,4433,9,,,,2433.2,0
17914070,10:59:01,10:59:01,4434,10,,,,2679.07,0
17914070,10:59:30,10:59:30,8829,11,,,,2844.93,0
17914070,11:00:00,11:00:00,4436,12,,,,2988.06,
17914070,11:00:32,11:00:32,4437,13,,,,3209.19,0
17914070,11:00:50,11:00:50,4438,14,,,,3383.18,0
17914070,11:01:15,11:01:15,9045,15,,,,3541.69,0
17914070,11:02:15,11:02:15,9447,16,,,,3824.46,0
17914070,11:03:00,11:03:00,9448,17,,,,3967.25,0
17914070,11:03:49,11:03:49,546,18,,,,4248.37,0
17914070,11:05:20,11:05:20,9094,19,,,,4858.93,0
17914070,11:05:45,11:05:45,9093,20,,,,5082.05,0
17914070,11:06:18,11:06:18,7937,21,,,,5299.85,0
17914070,11:06:37,11:06:37,6885,22,,,,5504.64,0
17914070,11:07:16,11:07:16,9879,23,,,,5912.42,0
17914070,11:07:35,11:07:35,4450,24,,,,6016.35,0
17914070,11:08:00,11:08:00,9843,25,,,,6289.26,
17914070,11:08:31,11:08:31,10384,26,,,,6413.91,0
17914070,11:08:49,11:08:49,9848,27,,,,6499.75,0
17914070,11:10:15,11:10:15,9846,28,,,,6841.09,0
17914070,11:11:54,11:11:54,5991,29,,,,7357.53,0
17914070,11:14:28,11:14:28,3611,30,,,,8159.51,0
17914070,11:15:02,11:15:02,3612,31,,,,8318.78,0
17914070,11:17:00,11:17:00,9858,32,,,,8933.55,
17914070,11:17:42,11:17:42,9857,33,,,,9145.02,0
17914070,11:17:57,11:17:57,9856,34,,,,9225.58,0
17914070,11:19:13,11:19:13,9853,35,,,,9661.09,0
17914070,11:20:12,11:20:12,3597,36,,,,10036.27,0
17914070,11:21:03,11:21:03,3598,37,,,,10373.89,0
17914070,11:23:00,11:23:00,10014,38,,,,10869.72,
17914070,11:25:29,11:25:29,200,39,,,,11668.83,0
17914070,11:26:48,11:26:48,201,40,,,,12304.08,0
17914070,11:28:41,11:28:41,10271,41,,,,13030.6,0
17914070,11:29:11,11:29:11,204,42,,,,13228.58,0
17914070,11:29:57,11:29:57,8531,43,,,,13550.05,0
17914070,11:30:28,11:30:28,206,44,,,,13738.98,0
17914070,11:31:19,11:31:19,207,45,,,,14091.51,0
17914070,11:32:29,11:32:29,7749,46,,,,14679.02,0
17914070,11:34:00,11:34:00,9952,47,,1,,15519.89,
17914090,10:49:00,10:49:00,9822,1,,,1,0,
17914090,10:50:36,10:50:36,3584,2,,,,457.78,0
17914090,10:53:00,10:53:00,3585,3,,,,984.71,
17914090,10:53:42,10:53:42,10070,4,,,,1216.68,0
17914090,10:54:46,10:54:46,2584,5,,,,1551.41,0
17914090,10:55:44,10:55:44,4430,6,,,,1875.46,0
17914090,10:56:27,10:56:27,4431,7,,,,2114.54,0
17914090,10:56:50,10:56:50,4432,8,,,,2222.73,0
17914090,10:57:30,10:57:30,4433,9,,,,2433.2,0
17914090,10:59:01,10:59:01,4434,10,,,,2679.07,0
17914090,10:59:30,10:59:30,8829,11,,,,2844.93,0
17914090,11:00:00,11:00:00,4436,12,,,,2988.06,
17914090,11:00:32,11:00:32,4437,13,,,,3209.19,0
17914090,11:00:50,11:00:50,4438,14,,,,3383.18,0
17914090,11:01:15,11:01:15,9045,15,,,,3541.69,0
17914090,11:02:15,11:02:15,9447,16,,,,3824.46,0
17914090,11:03:00,11:03:00,9448,17,,,,3967.25,0
17914090,11:03:49,11:03:49,546,18,,,,4248.37,0
17914090,11:05:20,11:05:20,9094,19,,,,4858.93,0
17914090,11:05:45,11:05:45,9093,20,,,,5082.05,0
17914090,11:06:18,11:06:18,7937,21,,,,5299.85,0
17914090,11:06:37,11:06:37,6885,22,,,,5504.64,0
17914090,11:07:16,11:07:16,9879,23,,,,5912.42,0
17914090,11:07:35,11:07:35,4450,24,,,,6016.35,0
17914090,11:08:00,11:08:00,9843,25,,,,6289.26,
17914090,11:08:31,11:08:31,10384,26,,,,6413.91,0
17914090,11:08:49,11:08:49,9848,27,,,,6499.75,0
17914090,11:10:15,11:10:15,9846,28,,,,6841.09,0
17914090,11:11:54,11:11:54,5991,29,,,,7357.53,0
17914090,11:14:28,11:14:28,3611,30,,,,8159.51,0
17914090,11:15:02,11:15:02,3612,31,,,,8318.78,0
17914090,11:17:00,11:17:00,9858,32,,,,8933.55,
17914090,11:17:42,11:17:42,9857,33,,,,9145.02,0
17914090,11:17:57,11:17:57,9856,34,,,,9225.58,0
17914090,11:19:13,11:19:13,9853,35,,,,9661.09,0
17914090,11:20:12,11:20:12,3597,36,,,,10036.27,0
17914090,11:21:03,11:21:03,3598,37,,,,10373.89,0
17914090,11:23:00,11:23:00,10014,38,,,,10869.72,
17914090,11:25:29,11:25:29,200,39,,,,11668.83,0
17914090,11:26:48,11:26:48,201,40,,,,12304.08,0
17914090,11:28:41,11:28:41,10271,41,,,,13030.6,0
17914090,11:29:11,11:29:11,204,42,,,,13228.58,0
17914090,11:29:57,11:29:57,8531,43,,,,13550.05,0
17914090,11:30:28,11:30:28,206,44,,,,13738.98,0
17914090,11:31:19,11:31:19,207,45,,,,14091.51,0
17914090,11:32:29,11:32:29,7749,46,,,,14679.02,0
17914090,11:34:00,11:34:00,9952,47,,1,,15519.89,
18039010,15:22:00,15:22:00,9822,1,,,1,0,
18039010,15:23:36,15:23:36,3584,2,,,,457.78,0
18039010,15:26:00,15:26:00,3585,3,,,,984.71,
18039010,15:26:42,15:26:42,10070,4,,,,1216.68,0
18039010,15:27:46,15:27:46,2584,5,,,,1551.41,0
18039010,15:28:44,15:28:44,4430,6,,,,1875.46,0
18039010,15:29:27,15:29:27,4431,7,,,,2114.54,0
18039010,15:29:50,15:29:50,4432,8,,,,2222.73,0
18039010,15:30:30,15:30:30,4433,9,,,,2433.2,0
18039010,15:32:01,15:32:01,4434,10,,,,2679.07,0
18039010,15:32:30,15:32:30,8829,11,,,,2844.93,0
18039010,15:33:00,15:33:00,4436,12,,,,2988.06,
18039010,15:33:32,15:33:32,4437,13,,,,3209.19,0
18039010,15:33:50,15:33:50,4438,14,,,,3383.18,0
18039010,15:34:15,15:34:15,9045,15,,,,3541.69,0
18039010,15:35:15,15:35:15,9447,16,,,,3824.46,0
18039010,15:36:00,15:36:00,9448,17,,,,3967.25,0
18039010,15:36:49,15:36:49,546,18,,,,4248.37,0
18039010,15:38:20,15:38:20,9094,19,,,,4858.93,0
18039010,15:38:45,15:38:45,9093,20,,,,5082.05,0
18039010,15:39:18,15:39:18,7937,21,,,,5299.85,0
18039010,15:39:37,15:39:37,6885,22,,,,5504.64,0
18039010,15:40:16,15:40:16,9879,23,,,,5912.42,0
18039010,15:40:35,15:40:35,4450,24,,,,6016.35,0
18039010,15:41:00,15:41:00,9843,25,,,,6289.26,
18039010,15:41:34,15:41:34,10384,26,,,,6413.91,0
18039010,15:41:55,15:41:55,9848,27,,,,6499.75,0
18039010,15:43:30,15:43:30,9846,28,,,,6841.09,0
18039010,15:45:20,15:45:20,5991,29,,,,7357.53,0
18039010,15:48:11,15:48:11,3611,30,,,,8159.51,0
18039010,15:48:49,15:48:49,3612,31,,,,8318.78,0
18039010,15:51:00,15:51:00,9858,32,,,,8933.55,
18039010,15:51:42,15:51:42,9857,33,,,,9145.02,0
18039010,15:51:57,15:51:57,9856,34,,,,9225.58,0
18039010,15:53:13,15:53:13,9853,35,,,,9661.09,0
18039010,15:54:12,15:54:12,3597,36,,,,10036.27,0
18039010,15:55:03,15:55:03,3598,37,,,,10373.89,0
18039010,15:57:00,15:57:00,10014,38,,,,10869.72,
18039010,15:59:29,15:59:29,200,39,,,,11668.83,0
18039010,16:00:48,16:00:48,201,40,,,,12304.08,0
18039010,16:02:41,16:02:41,10271,41,,,,13030.6,0
18039010,16:03:11,16:03:11,204,42,,,,13228.58,0
18039010,16:03:57,16:03:57,8531,43,,,,13550.05,0
18039010,16:04:28,16:04:28,206,44,,,,13738.98,0
18039010,16:05:19,16:05:19,207,45,,,,14091.51,0
18039010,16:06:29,16:06:29,7749,46,,,,14679.02,0
18039010,16:08:00,16:08:00,9952,47,,1,,15519.89,
18039080,15:22:00,15:22:00,9822,1,,,1,0,
18039080,15:23:36,15:23:36,3584,2,,,,457.78,0
18039080,15:26:00,15:26:00,3585,3,,,,984.71,
18039080,15:26:42,15:26:42,10070,4,,,,1216.68,0
18039080,15:27:46,15:27:46,2584,5,,,,1551.41,0
18039080,15:28:44,15:28:44,4430,6,,,,1875.46,0
18039080,15:29:27,15:29:27,4431,7,,,,2114.54,0
18039080,15:29:50,15:29:50,4432,8,,,,2222.73,0
18039080,15:30:30,15:30:30,4433,9,,,,2433.2,0
18039080,15:32:01,15:32:01,4434,10,,,,2679.07,0
18039080,15:32:30,15:32:30,8829,11,,,,2844.93,0
18039080,15:33:00,15:33:00,4436,12,,,,2988.06,
18039080,15:33:32,15:33:32,4437,13,,,,3209.19,0
18039080,15:33:50,15:33:50,4438,14,,,,3383.18,0
18039080,15:34:15,15:34:15,9045,15,,,,3541.69,0
18039080,15:35:15,15:35:15,9447,16,,,,3824.46,0
18039080,15:36:00,15:36:00,9448,17,,,,3967.25,0
18039080,15:36:49,15:36:49,546,18,,,,4248.37,0
18039080,15:38:20,15:38:20,9094,19,,,,4858.93,0
18039080,15:38:45,15:38:45,9093,20,,,,5082.05,0
18039080,15:39:18,15:39:18,7937,21,,,,5299.85,0
18039080,15:39:37,15:39:37,6885,22,,,,5504.64,0
18039080,15:40:16,15:40:16,9879,23,,,,5912.42,0
18039080,15:40:35,15:40:35,4450,24,,,,6016.35,0
18039080,15:41:00,15:41:00,9843,25,,,,6289.26,
18039080,15:41:34,15:41:34,10384,26,,,,6413.91,0
18039080,15:41:55,15:41:55,9848,27,,,,6499.75,0
18039080,15:43:30,15:43:30,9846,28,,,,6841.09,0
18039080,15:45:20,15:45:20,5991,29,,,,7357.53,0
18039080,15:48:11,15:48:11,3611,30,,,,8159.51,0
18039080,15:48:49,15:48:49,3612,31,,,,8318.78,0
18039080,15:51:00,15:51:00,9858,32,,,,8933.55,
18039080,15:51:42,15:51:42,9857,33,,,,9145.02,0
18039080,15:51:57,15:51:57,9856,34,,,,9225.58,0
18039080,15:53:13,15:53:13,9853,35,,,,9661.09,0
18039080,15:54:12,15:54:12,3597,36,,,,10036.27,0
18039080,15:55:03,15:55:03,3598,37,,,,10373.89,0
18039080,15:57:00,15:57:00,10014,38,,,,10869.72,
18039080,15:59:29,15:59:29,200,39,,,,11668.83,0
18039080,16:00:48,16:00:48,201,40,,,,12304.08,0
18039080,16:02:41,16:02:41,10271,41,,,,13030.6,0
18039080,16:03:11,16:03:11,204,42,,,,13228.58,0
18039080,16:03:57,16:03:57,8531,43,,,,13550.05,0
18039080,16:04:28,16:04:28,206,44,,,,13738.98,0
18039080,16:05:19,16:05:19,207,45,,,,14091.51,0
18039080,16:06:29,16:06:29,7749,46,,,,14679.02,0
18039080,16:08:00,16:08:00,9952,47,,1,,15519.89,
18039100,15:22:00,15:22:00,9822,1,,,1,0,
18039100,15:23:36,15:23:36,3584,2,,,,457.78,0
18039100,15:26:00,15:26:00,3585,3,,,,984.71,
18039100,15:26:42,15:26:42,10070,4,,,,1216.68,0
18039100,15:27:46,15:27:46,2584,5,,,,1551.41,0
18039100,15:28:44,15:28:44,4430,6,,,,1875.46,0
18039100,15:29:27,15:29:27,4431,7,,,,2114.54,0
18039100,15:29:50,15:29:50,4432,8,,,,2222.73,0
18039100,15:30:30,15:30:30,4433,9,,,,2433.2,0
18039100,15:32:01,15:32:01,4434,10,,,,2679.07,0
18039100,15:32:30,15:32:30,8829,11,,,,2844.93,0
18039100,15:33:00,15:33:00,4436,12,,,,2988.06,
18039100,15:33:32,15:33:32,4437,13,,,,3209.19,0
18039100,15:33:50,15:33:50,4438,14,,,,3383.18,0
18039100,15:34:15,15:34:15,9045,15,,,,3541.69,0
18039100,15:35:15,15:35:15,9447,16,,,,3824.46,0
18039100,15:36:00,15:36:00,9448,17,,,,3967.25,0
18039100,15:36:49,15:36:49,546,18,,,,4248.37,0
18039100,15:38:20,15:38:20,9094,19,,,,4858.93,0
18039100,15:38:45,15:38:45,9093,20,,,,5082.05,0
18039100,15:39:18,15:39:18,7937,21,,,,5299.85,0
18039100,15:39:37,15:39:37,6885,22,,,,5504.64,0
18039100,15:40:16,15:40:16,9879,23,,,,5912.42,0
18039100,15:40:35,15:40:35,4450,24,,,,6016.35,0
18039100,15:41:00,15:41:00,9843,25,,,,6289.26,
18039100,15:41:34,15:41:34,10384,26,,,,6413.91,0
18039100,15:41:55,15:41:55,9848,27,,,,6499.75,0
18039100,15:43:30,15:43:30,9846,28,,,,6841.09,0
18039100,15:45:20,15:45:20,5991,29,,,,7357.53,0
18039100,15:48:11,15:48:11,3611,30,,,,8159.51,0
18039100,15:48:49,15:48:49,3612,31,,,,8318.78,0
18039100,15:51:00,15:51:00,9858,32,,,,8933.55,
18039100,15:51:42,15:51:42,9857,33,,,,9145.02,0
18039100,15:51:57,15:51:57,9856,34,,,,9225.58,0
18039100,15:53:13,15:53:13,9853,35,,,,9661.09,0
18039100,15:54:12,15:54:12,3597,36,,,,10036.27,0
18039100,15:55:03,15:55:03,3598,37,,,,10373.89,0
18039100,15:57:00,15:57:00,10014,38,,,,10869.72,
18039100,15:59:29,15:59:29,200,39,,,,11668.83,0
18039100,16:00:48,16:00:48,201,40,,,,12304.08,0
18039100,16:02:41,16:02:41,10271,41,,,,13030.6,0
18039100,16:03:11,16:03:11,204,42,,,,13228.58,0
18039100,16:03:57,16:03:57,8531,43,,,,13550.05,0
18039100,16:04:28,16:04:28,206,44,,,,13738.98,0
18039100,16:05:19,16:05:19,207,45,,,,14091.51,0
18039100,16:06:29,16:06:29,7749,46,,,,14679.02,0
18039100,16:08:00,16:08:00,9952,47,,1,,15519.89,
18039110,15:22:00,15:22:00,9822,1,,,1,0,
18039110,15:23:36,15:23:36,3584,2,,,,457.78,0
18039110,15:26:00,15:26:00,3585,3,,,,984.71,
18039110,15:26:42,15:26:42,10070,4,,,,1216.68,0
18039110,15:27:46,15:27:46,2584,5,,,,1551.41,0
18039110,15:28:44,15:28:44,4430,6,,,,1875.46,0
18039110,15:29:27,15:29:27,4431,7,,,,2114.54,0
18039110,15:29:50,15:29:50,4432,8,,,,2222.73,0
18039110,15:30:30,15:30:30,4433,9,,,,2433.2,0
18039110,15:32:01,15:32:01,4434,10,,,,2679.07,0
18039110,15:32:30,15:32:30,8829,11,,,,2844.93,0
18039110,15:33:00,15:33:00,4436,12,,,,2988.06,
18039110,15:33:32,15:33:32,4437,13,,,,3209.19,0
18039110,15:33:50,15:33:50,4438,14,,,,3383.18,0
18039110,15:34:15,15:34:15,9045,15,,,,3541.69,0
18039110,15:35:15,15:35:15,9447,16,,,,3824.46,0
18039110,15:36:00,15:36:00,9448,17,,,,3967.25,0
18039110,15:36:49,15:36:49,546,18,,,,4248.37,0
18039110,15:38:20,15:38:20,9094,19,,,,4858.93,0
18039110,15:38:45,15:38:45,9093,20,,,,5082.05,0
18039110,15:39:18,15:39:18,7937,21,,,,5299.85,0
18039110,15:39:37,15:39:37,6885,22,,,,5504.64,0
18039110,15:40:16,15:40:16,9879,23,,,,5912.42,0
18039110,15:40:35,15:40:35,4450,24,,,,6016.35,0
18039110,15:41:00,15:41:00,9843,25,,,,6289.26,
18039110,15:41:34,15:41:34,10384,26,,,,6413.91,0
18039110,15:41:55,15:41:55,9848,27,,,,6499.75,0
18039110,15:43:30,15:43:30,9846,28,,,,6841.09,0
18039110,15:45:20,15:45:20,5991,29,,,,7357.53,0
18039110,15:48:11,15:48:11,3611,30,,,,8159.51,0
18039110,15:48:49,15:48:49,3612,31,,,,8318.78,0
18039110,15:51:00,15:51:00,9858,32,,,,8933.55,
18039110,15:51:42,15:51:42,9857,33,,,,9145.02,0
18039110,15:51:57,15:51:57,9856,34,,,,9225.58,0
18039110,15:53:13,15:53:13,9853,35,,,,9661.09,0
18039110,15:54:12,15:54:12,3597,36,,,,10036.27,0
18039110,15:55:03,15:55:03,3598,37,,,,10373.89,0
18039110,15:57:00,15:57:00,10014,38,,,,10869.72,
18039110,15:59:29,15:59:29,200,39,,,,11668.83,0
18039110,16:00:48,16:00:48,201,40,,,,12304.08,0
18039110,16:02:41,16:02:41,10271,41,,,,13030.6,0
18039110,16:03:11,16:03:11,204,42,,,,13228.58,0
18039110,16:03:57,16:03:57,8531,43,,,,13550.05,0
18039110,16:04:28,16:04:28,206,44,,,,13738.98,0
18039110,16:05:19,16:05:19,207,45,,,,14091.51,0
18039110,16:06:29,16:06:29,7749,46,,,,14679.02,0
18039110,16:08:00,16:08:00,9952,47,,1,,15519.89,
183010,13:22:00,13:22:00,9822,1,,,1,0,
183010,13:23:36,13:23:36,3584,2,,,,457.78,0
183010,13:26:00,13:26:00,3585,3,,,,984.71,
183010,13:26:42,13:26:42,10070,4,,,,1216.68,0
183010,13:27:46,13:27:46,2584,5,,,,1551.41,0
183010,13:28:44,13:28:44,4430,6,,,,1875.46,0
183010,13:29:27,13:29:27,4431,7,,,,2114.54,0
183010,13:29:50,13:29:50,4432,8,,,,2222.73,0
183010,13:30:30,13:30:30,4433,9,,,,2433.2,0
183010,13:32:01,13:32:01,4434,10,,,,2679.07,0
183010,13:32:30,13:32:30,8829,11,,,,2844.93,0
183010,13:33:00,13:33:00,4436,12,,,,2988.06,
183010,13:33:32,13:33:32,4437,13,,,,3209.19,0
183010,13:33:50,13:33:50,4438,14,,,,3383.18,0
183010,13:34:15,13:34:15,9045,15,,,,3541.69,0
183010,13:35:15,13:35:15,9447,16,,,,3824.46,0
183010,13:36:00,13:36:00,9448,17,,,,3967.25,0
183010,13:36:49,13:36:49,546,18,,,,4248.37,0
183010,13:38:20,13:38:20,9094,19,,,,4858.93,0
183010,13:38:45,13:38:45,9093,20,,,,5082.05,0
183010,13:39:18,13:39:18,7937,21,,,,5299.85,0
183010,13:39:37,13:39:37,6885,22,,,,5504.64,0
183010,13:40:16,13:40:16,9879,23,,,,5912.42,0
183010,13:40:35,13:40:35,4450,24,,,,6016.35,0
183010,13:41:00,13:41:00,9843,25,,,,6289.26,
183010,13:41:34,13:41:34,10384,26,,,,6413.91,0
183010,13:41:55,13:41:55,9848,27,,,,6499.75,0
183010,13:43:30,13:43:30,9846,28,,,,6841.09,0
183010,13:45:20,13:45:20,5991,29,,,,7357.53,0
183010,13:48:11,13:48:11,3611,30,,,,8159.51,0
183010,13:48:49,13:48:49,3612,31,,,,8318.78,0
183010,13:51:00,13:51:00,9858,32,,,,8933.55,
183010,13:51:42,13:51:42,9857,33,,,,9145.02,0
183010,13:51:57,13:51:57,9856,34,,,,9225.58,0
183010,13:53:13,13:53:13,9853,35,,,,9661.09,0
183010,13:54:12,13:54:12,3597,36,,,,10036.27,0
183010,13:55:03,13:55:03,3598,37,,,,10373.89,0
183010,13:57:00,13:57:00,10014,38,,,,10869.72,
183010,13:59:29,13:59:29,200,39,,,,11668.83,0
183010,14:00:48,14:00:48,201,40,,,,12304.08,0
183010,14:02:41,14:02:41,10271,41,,,,13030.6,0
183010,14:03:11,14:03:11,204,42,,,,13228.58,0
183010,14:03:57,14:03:57,8531,43,,,,13550.05,0
183010,14:04:28,14:04:28,206,44,,,,13738.98,0
183010,14:05:19,14:05:19,207,45,,,,14091.51,0
183010,14:06:29,14:06:29,7749,46,,,,14679.02,0
183010,14:08:00,14:08:00,9952,47,,1,,15519.89,
183080,13:22:00,13:22:00,9822,1,,,1,0,
183080,13:23:36,13:23:36,3584,2,,,,457.78,0
183080,13:26:00,13:26:00,3585,3,,,,984.71,
183080,13:26:42,13:26:42,10070,4,,,,1216.68,0
183080,13:27:46,13:27:46,2584,5,,,,1551.41,0
183080,13:28:44,13:28:44,4430,6,,,,1875.46,0
183080,13:29:27,13:29:27,4431,7,,,,2114.54,0
183080,13:29:50,13:29:50,4432,8,,,,2222.73,0
183080,13:30:30,13:30:30,4433,9,,,,2433.2,0
183080,13:32:01,13:32:01,4434,10,,,,2679.07,0
183080,13:32:30,13:32:30,8829,11,,,,2844.93,0
183080,13:33:00,13:33:00,4436,12,,,,2988.06,
183080,13:33:32,13:33:32,4437,13,,,,3209.19,0
183080,13:33:50,13:33:50,4438,14,,,,3383.18,0
183080,13:34:15,13:34:15,9045,15,,,,3541.69,0
183080,13:35:15,13:35:15,9447,16,,,,3824.46,0
183080,13:36:00,13:36:00,9448,17,,,,3967.25,0
183080,13:36:49,13:36:49,546,18,,,,4248.37,0
183080,13:38:20,13:38:20,9094,19,,,,4858.93,0
183080,13:38:45,13:38:45,9093,20,,,,5082.05,0
183080,13:39:18,13:39:18,7937,21,,,,5299.85,0
183080,13:39:37,13:39:37,6885,22,,,,5504.64,0
183080,13:40:16,13:40:16,9879,23,,,,5912.42,0
183080,13:40:35,13:40:35,4450,24,,,,6016.35,0
183080,13:41:00,13:41:00,9843,25,,,,6289.26,
183080,13:41:34,13:41:34,10384,26,,,,6413.91,0
183080,13:41:55,13:41:55,9848,27,,,,6499.75,0
183080,13:43:30,13:43:30,9846,28,,,,6841.09,0
183080,13:45:20,13:45:20,5991,29,,,,7357.53,0
183080,13:48:11,13:48:11,3611,30,,,,8159.51,0
183080,13:48:49,13:48:49,3612,31,,,,8318.78,0
183080,13:51:00,13:51:00,9858,32,,,,8933.55,
183080,13:51:42,13:51:42,9857,33,,,,9145.02,0
183080,13:51:57,13:51:57,9856,34,,,,9225.58,0
183080,13:53:13,13:53:13,9853,35,,,,9661.09,0
183080,13:54:12,13:54:12,3597,36,,,,10036.27,0
183080,13:55:03,13:55:03,3598,37,,,,10373.89,0
183080,13:57:00,13:57:00,10014,38,,,,10869.72,
183080,13:59:29,13:59:29,200,39,,,,11668.83,0
183080,14:00:48,14:00:48,201,40,,,,12304.08,0
183080,14:02:41,14:02:41,10271,41,,,,13030.6,0
183080,14:03:11,14:03:11,204,42,,,,13228.58,0
183080,14:03:57,14:03:57,8531,43,,,,13550.05,0
183080,14:04:28,14:04:28,206,44,,,,13738.98,0
183080,14:05:19,14:05:19,207,45,,,,14091.51,0
183080,14:06:29,14:06:29,7749,46,,,,14679.02,0
183080,14:08:00,14:08:00,9952,47,,1,,15519.89,
183100,13:22:00,13:22:00,9822,1,,,1,0,
183100,13:23:36,13:23:36,3584,2,,,,457.78,0
183100,13:26:00,13:26:00,3585,3,,,,984.71,
183100,13:26:42,13:26:42,10070,4,,,,1216.68,0
183100,13:27:46,13:27:46,2584,5,,,,1551.41,0
183100,13:28:44,13:28:44,4430,6,,,,1875.46,0
183100,13:29:27,13:29:27,4431,7,,,,2114.54,0
183100,13:29:50,13:29:50,4432,8,,,,2222.73,0
183100,13:30:30,13:30:30,4433,9,,,,2433.2,0
183100,13:32:01,13:32:01,4434,10,,,,2679.07,0
183100,13:32:30,13:32:30,8829,11,,,,2844.93,0
183100,13:33:00,13:33:00,4436,12,,,,2988.06,
183100,13:33:32,13:33:32,4437,13,,,,3209.19,0
183100,13:33:50,13:33:50,4438,14,,,,3383.18,0
183100,13:34:15,13:34:15,9045,15,,,,3541.69,0
183100,13:35:15,13:35:15,9447,16,,,,3824.46,0
183100,13:36:00,13:36:00,9448,17,,,,3967.25,0
183100,13:36:49,13:36:49,546,18,,,,4248.37,0
183100,13:38:20,13:38:20,9094,19,,,,4858.93,0
183100,13:38:45,13:38:45,9093,20,,,,5082.05,0
183100,13:39:18,13:39:18,7937,21,,,,5299.85,0
183100,13:39:37,13:39:37,6885,22,,,,5504.64,0
183100,13:40:16,13:40:16,9879,23,,,,5912.42,0
183100,13:40:35,13:40:35,4450,24,,,,6016.35,0
183100,13:41:00,13:41:00,9843,25,,,,6289.26,
183100,13:41:34,13:41:34,10384,26,,,,6413.91,0
183100,13:41:55,13:41:55,9848,27,,,,6499.75,0
183100,13:43:30,13:43:30,9846,28,,,,6841.09,0
183100,13:45:20,13:45:20,5991,29,,,,7357.53,0
183100,13:48:11,13:48:11,3611,30,,,,8159.51,0
183100,13:48:49,13:48:49,3612,31,,,,8318.78,0
183100,13:51:00,13:51:00,9858,32,,,,8933.55,
183100,13:51:42,13:51:42,9857,33,,,,9145.02,0
183100,13:51:57,13:51:57,9856,34,,,,9225.58,0
183100,13:53:13,13:53:13,9853,35,,,,9661.09,0
183100,13:54:12,13:54:12,3597,36,,,,10036.27,0
183100,13:55:03,13:55:03,3598,37,,,,10373.89,0
183100,13:57:00,13:57:00,10014,38,,,,10869.72,
183100,13:59:29,13:59:29,200,39,,,,11668.83,0
183100,14:00:48,14:00:48,201,40,,,,12304.08,0
183100,14:02:41,14:02:41,10271,41,,,,13030.6,0
183100,14:03:11,14:03:11,204,42,,,,13228.58,0
183100,14:03:57,14:03:57,8531,43,,,,13550.05,0
183100,14:04:28,14:04:28,206,44,,,,13738.98,0
183100,14:05:19,14:05:19,207,45,,,,14091.51,0
183100,14:06:29,14:06:29,7749,46,,,,14679.02,0
183100,14:08:00,14:08:00,9952,47,,1,,15519.89,
183110,13:22:00,13:22:00,9822,1,,,1,0,
183110,13:23:36,13:23:36,3584,2,,,,457.78,0
183110,13:26:00,13:26:00,3585,3,,,,984.71,
183110,13:26:42,13:26:42,10070,4,,,,1216.68,0
183110,13:27:46,13:27:46,2584,5,,,,1551.41,0
183110,13:28:44,13:28:44,4430,6,,,,1875.46,0
183110,13:29:27,13:29:27,4431,7,,,,2114.54,0
183110,13:29:50,13:29:50,4432,8,,,,2222.73,0
183110,13:30:30,13:30:30,4433,9,,,,2433.2,0
183110,13:32:01,13:32:01,4434,10,,,,2679.07,0
183110,13:32:30,13:32:30,8829,11,,,,2844.93,0
183110,13:33:00,13:33:00,4436,12,,,,2988.06,
183110,13:33:32,13:33:32,4437,13,,,,3209.19,0
183110,13:33:50,13:33:50,4438,14,,,,3383.18,0
183110,13:34:15,13:34:15,9045,15,,,,3541.69,0
183110,13:35:15,13:35:15,9447,16,,,,3824.46,0
183110,13:36:00,13:36:00,9448,17,,,,3967.25,0
183110,13:36:49,13:36:49,546,18,,,,4248.37,0
183110,13:38:20,13:38:20,9094,19,,,,4858.93,0
183110,13:38:45,13:38:45,9093,20,,,,5082.05,0
183110,13:39:18,13:39:18,7937,21,,,,5299.85,0
183110,13:39:37,13:39:37,6885,22,,,,5504.64,0
183110,13:40:16,13:40:16,9879,23,,,,5912.42,0
183110,13:40:35,13:40:35,4450,24,,,,6016.35,0
183110,13:41:00,13:41:00,9843,25,,,,6289.26,
183110,13:41:34,13:41:34,10384,26,,,,6413.91,0
183110,13:41:55,13:41:55,9848,27,,,,6499.75,0
183110,13:43:30,13:43:30,9846,28,,,,6841.09,0
183110,13:45:20,13:45:20,5991,29,,,,7357.53,0
183110,13:48:11,13:48:11,3611,30,,,,8159.51,0
183110,13:48:49,13:48:49,3612,31,,,,8318.78,0
183110,13:51:00,13:51:00,9858,32,,,,8933.55,
183110,13:51:42,13:51:42,9857,33,,,,9145.02,0
183110,13:51:57,13:51:57,9856,34,,,,9225.58,0
183110,13:53:13,13:53:13,9853,35,,,,9661.09,0
183110,13:54:12,13:54:12,3597,36,,,,10036.27,0
183110,13:55:03,13:55:03,3598,37,,,,10373.89,0
183110,13:57:00,13:57:00,10014,38,,,,10869.72,
183110,13:59:29,13:59:29,200,39,,,,11668.83,0
183110,14:00:48,14:00:48,201,40,,,,12304.08,0
183110,14:02:41,14:02:41,10271,41,,,,13030.6,0
183110,14:03:11,14:03:11,204,42,,,,13228.58,0
183110,14:03:57,14:03:57,8531,43,,,,13550.05,0
183110,14:04:28,14:04:28,206,44,,,,13738.98,0
183110,14:05:19,14:05:19,207,45,,,,14091.51,0
183110,14:06:29,14:06:29,7749,46,,,,14679.02,0
183110,14:08:00,14:08:00,9952,47,,1,,15519.89,
18482020,19:50:00,19:50:00,9822,1,,,1,0,
18482020,19:50:48,19:50:48,3584,2,,,,457.78,0
18482020,19:52:00,19:52:00,3585,3,,,,984.71,
18482020,19:52:55,19:52:55,10070,4,,,,1216.68,0
18482020,19:54:16,19:54:16,2584,5,,,,1551.41,0
18482020,19:55:31,19:55:31,4430,6,,,,1875.46,0
18482020,19:56:27,19:56:27,4431,7,,,,2114.54,0
18482020,19:56:56,19:56:56,4432,8,,,,2222.73,0
18482020,19:57:48,19:57:48,4433,9,,,,2433.2,0
18482020,19:59:44,19:59:44,4434,10,,,,2679.07,0
18482020,20:00:22,20:00:22,8829,11,,,,2844.93,0
18482020,20:01:00,20:01:00,4436,12,,,,2988.06,
18482020,20:01:32,20:01:32,4437,13,,,,3209.19,0
18482020,20:01:50,20:01:50,4438,14,,,,3383.18,0
18482020,20:02:15,20:02:15,9045,15,,,,3541.69,0
18482020,20:03:15,20:03:15,9447,16,,,,3824.46,0
18482020,20:04:00,20:04:00,9448,17,,,,3967.25,0
18482020,20:04:49,20:04:49,546,18,,,,4248.37,0
18482020,20:06:20,20:06:20,9094,19,,,,4858.93,0
18482020,20:06:45,20:06:45,9093,20,,,,5082.05,0
18482020,20:07:18,20:07:18,7937,21,,,,5299.85,0
18482020,20:07:37,20:07:37,6885,22,,,,5504.64,0
18482020,20:08:16,20:08:16,9879,23,,,,5912.42,0
18482020,20:08:35,20:08:35,4450,24,,,,6016.35,0
18482020,20:09:00,20:09:00,9843,25,,,,6289.26,
18482020,20:09:17,20:09:17,10384,26,,,,6413.91,0
18482020,20:09:27,20:09:27,9848,27,,,,6499.75,0
18482020,20:10:15,20:10:15,9846,28,,,,6841.09,0
18482020,20:11:10,20:11:10,5991,29,,,,7357.53,0
18482020,20:12:35,20:12:35,3611,30,,,,8159.51,0
18482020,20:12:54,20:12:54,3612,31,,,,8318.78,0
18482020,20:14:00,20:14:00,9858,32,,,,8933.55,
18482020,20:14:42,20:14:42,9857,33,,,,9145.02,0
18482020,20:14:57,20:14:57,9856,34,,,,9225.58,0
18482020,20:16:13,20:16:13,9853,35,,,,9661.09,0
18482020,20:17:12,20:17:12,3597,36,,,,10036.27,0
18482020,20:18:03,20:18:03,3598,37,,,,10373.89,0
18482020,20:20:00,20:20:00,10014,38,,,,10869.72,
18482020,20:22:29,20:22:29,200,39,,,,11668.83,0
18482020,20:23:48,20:23:48,201,40,,,,12304.08,0
18482020,20:25:41,20:25:41,10271,41,,,,13030.6,0
18482020,20:26:11,20:26:11,204,42,,,,13228.58,0
18482020,20:26:57,20:26:57,8531,43,,,,13550.05,0
18482020,20:27:28,20:27:28,206,44,,,,13738.98,0
18482020,20:28:19,20:28:19,207,45,,,,14091.51,0
18482020,20:29:29,20:29:29,7749,46,,,,14679.02,0
18482020,20:31:00,20:31:00,9952,47,,1,,15519.89,
18482030,19:50:00,19:50:00,9822,1,,,1,0,
18482030,19:50:48,19:50:48,3584,2,,,,457.78,0
18482030,19:52:00,19:52:00,3585,3,,,,984.71,
18482030,19:52:55,19:52:55,10070,4,,,,1216.68,0
18482030,19:54:16,19:54:16,2584,5,,,,1551.41,0
18482030,19:55:31,19:55:31,4430,6,,,,1875.46,0
18482030,19:56:27,19:56:27,4431,7,,,,2114.54,0
18482030,19:56:56,19:56:56,4432,8,,,,2222.73,0
18482030,19:57:48,19:57:48,4433,9,,,,2433.2,0
18482030,19:59:44,19:59:44,4434,10,,,,2679.07,0
18482030,20:00:22,20:00:22,8829,11,,,,2844.93,0
18482030,20:01:00,20:01:00,4436,12,,,,2988.06,
18482030,20:01:32,20:01:32,4437,13,,,,3209.19,0
18482030,20:01:50,20:01:50,4438,14,,,,3383.18,0
18482030,20:02:15,20:02:15,9045,15,,,,3541.69,0
18482030,20:03:15,20:03:15,9447,16,,,,3824.46,0
18482030,20:04:00,20:04:00,9448,17,,,,3967.25,0
18482030,20:04:49,20:04:49,546,18,,,,4248.37,0
18482030,20:06:20,20:06:20,9094,19,,,,4858.93,0
18482030,20:06:45,20:06:45,9093,20,,,,5082.05,0
18482030,20:07:18,20:07:18,7937,21,,,,5299.85,0
18482030,20:07:37,20:07:37,6885,22,,,,5504.64,0
18482030,20:08:16,20:08:16,9879,23,,,,5912.42,0
18482030,20:08:35,20:08:35,4450,24,,,,6016.35,0
18482030,20:09:00,20:09:00,9843,25,,,,6289.26,
18482030,20:09:17,20:09:17,10384,26,,,,6413.91,0
18482030,20:09:27,20:09:27,9848,27,,,,6499.75,0
18482030,20:10:15,20:10:15,9846,28,,,,6841.09,0
18482030,20:11:10,20:11:10,5991,29,,,,7357.53,0
18482030,20:12:35,20:12:35,3611,30,,,,8159.51,0
18482030,20:12:54,20:12:54,3612,31,,,,8318.78,0
18482030,20:14:00,20:14:00,9858,32,,,,8933.55,
18482030,20:14:42,20:14:42,9857,33,,,,9145.02,0
18482030,20:14:57,20:14:57,9856,34,,,,9225.58,0
18482030,20:16:13,20:16:13,9853,35,,,,9661.09,0
18482030,20:17:12,20:17:12,3597,36,,,,10036.27,0
18482030,20:18:03,20:18:03,3598,37,,,,10373.89,0
18482030,20:20:00,20:20:00,10014,38,,,,10869.72,
18482030,20:22:29,20:22:29,200,39,,,,11668.83,0
18482030,20:23:48,20:23:48,201,40,,,,12304.08,0
18482030,20:25:41,20:25:41,10271,41,,,,13030.6,0
18482030,20:26:11,20:26:11,204,42,,,,13228.58,0
18482030,20:26:57,20:26:57,8531,43,,,,13550.05,0
18482030,20:27:28,20:27:28,206,44,,,,13738.98,0
18482030,20:28:19,20:28:19,207,45,,,,14091.51,0
18482030,20:29:29,20:29:29,7749,46,,,,14679.02,0
18482030,20:31:00,20:31:00,9952,47,,1,,15519.89,
18482040,19:50:00,19:50:00,9822,1,,,1,0,
18482040,19:50:48,19:50:48,3584,2,,,,457.78,0
18482040,19:52:00,19:52:00,3585,3,,,,984.71,
18482040,19:52:55,19:52:55,10070,4,,,,1216.68,0
18482040,19:54:16,19:54:16,2584,5,,,,1551.41,0
18482040,19:55:31,19:55:31,4430,6,,,,1875.46,0
18482040,19:56:27,19:56:27,4431,7,,,,2114.54,0
18482040,19:56:56,19:56:56,4432,8,,,,2222.73,0
18482040,19:57:48,19:57:48,4433,9,,,,2433.2,0
18482040,19:59:44,19:59:44,4434,10,,,,2679.07,0
18482040,20:00:22,20:00:22,8829,11,,,,2844.93,0
18482040,20:01:00,20:01:00,4436,12,,,,2988.06,
18482040,20:01:32,20:01:32,4437,13,,,,3209.19,0
18482040,20:01:50,20:01:50,4438,14,,,,3383.18,0
18482040,20:02:15,20:02:15,9045,15,,,,3541.69,0
18482040,20:03:15,20:03:15,9447,16,,,,3824.46,0
18482040,20:04:00,20:04:00,9448,17,,,,3967.25,0
18482040,20:04:49,20:04:49,546,18,,,,4248.37,0
18482040,20:06:20,20:06:20,9094,19,,,,4858.93,0
18482040,20:06:45,20:06:45,9093,20,,,,5082.05,0
18482040,20:07:18,20:07:18,7937,21,,,,5299.85,0
18482040,20:07:37,20:07:37,6885,22,,,,5504.64,0
18482040,20:08:16,20:08:16,9879,23,,,,5912.42,0
18482040,20:08:35,20:08:35,4450,24,,,,6016.35,0
18482040,20:09:00,20:09:00,9843,25,,,,6289.26,
18482040,20:09:17,20:09:17,10384,26,,,,6413.91,0
18482040,20:09:27,20:09:27,9848,27,,,,6499.75,0
18482040,20:10:15,20:10:15,9846,28,,,,6841.09,0
18482040,20:11:10,20:11:10,5991,29,,,,7357.53,0
18482040,20:12:35,20:12:35,3611,30,,,,8159.51,0
18482040,20:12:54,20:12:54,3612,31,,,,8318.78,0
18482040,20:14:00,20:14:00,9858,32,,,,8933.55,
18482040,20:14:42,20:14:42,9857,33,,,,9145.02,0
18482040,20:14:57,20:14:57,9856,34,,,,9225.58,0
18482040,20:16:13,20:16:13,9853,35,,,,9661.09,0
18482040,20:17:12,20:17:12,3597,36,,,,10036.27,0
18482040,20:18:03,20:18:03,3598,37,,,,10373.89,0
18482040,20:20:00,20:20:00,10014,38,,,,10869.72,
18482040,20:22:29,20:22:29,200,39,,,,11668.83,0
18482040,20:23:48,20:23:48,201,40,,,,12304.08,0
18482040,20:25:41,20:25:41,10271,41,,,,13030.6,0
18482040,20:26:11,20:26:11,204,42,,,,13228.58,0
18482040,20:26:57,20:26:57,8531,43,,,,13550.05,0
18482040,20:27:28,20:27:28,206,44,,,,13738.98,0
18482040,20:28:19,20:28:19,207,45,,,,14091.51,0
18482040,20:29:29,20:29:29,7749,46,,,,14679.02,0
18482040,20:31:00,20:31:00,9952,47,,1,,15519.89,
18482050,19:50:00,19:50:00,9822,1,,,1,0,
18482050,19:50:48,19:50:48,3584,2,,,,457.78,0
18482050,19:52:00,19:52:00,3585,3,,,,984.71,
18482050,19:52:55,19:52:55,10070,4,,,,1216.68,0
18482050,19:54:16,19:54:16,2584,5,,,,1551.41,0
18482050,19:55:31,19:55:31,4430,6,,,,1875.46,0
18482050,19:56:27,19:56:27,4431,7,,,,2114.54,0
18482050,19:56:56,19:56:56,4432,8,,,,2222.73,0
18482050,19:57:48,19:57:48,4433,9,,,,2433.2,0
18482050,19:59:44,19:59:44,4434,10,,,,2679.07,0
18482050,20:00:22,20:00:22,8829,11,,,,2844.93,0
18482050,20:01:00,20:01:00,4436,12,,,,2988.06,
18482050,20:01:32,20:01:32,4437,13,,,,3209.19,0
18482050,20:01:50,20:01:50,4438,14,,,,3383.18,0
18482050,20:02:15,20:02:15,9045,15,,,,3541.69,0
18482050,20:03:15,20:03:15,9447,16,,,,3824.46,0
18482050,20:04:00,20:04:00,9448,17,,,,3967.25,0
18482050,20:04:49,20:04:49,546,18,,,,4248.37,0
18482050,20:06:20,20:06:20,9094,19,,,,4858.93,0
18482050,20:06:45,20:06:45,9093,20,,,,5082.05,0
18482050,20:07:18,20:07:18,7937,21,,,,5299.85,0
18482050,20:07:37,20:07:37,6885,22,,,,5504.64,0
18482050,20:08:16,20:08:16,9879,23,,,,5912.42,0
18482050,20:08:35,20:08:35,4450,24,,,,6016.35,0
18482050,20:09:00,20:09:00,9843,25,,,,6289.26,
18482050,20:09:17,20:09:17,10384,26,,,,6413.91,0
18482050,20:09:27,20:09:27,9848,27,,,,6499.75,0
18482050,20:10:15,20:10:15,9846,28,,,,6841.09,0
18482050,20:11:10,20:11:10,5991,29,,,,7357.53,0
18482050,20:12:35,20:12:35,3611,30,,,,8159.51,0
18482050,20:12:54,20:12:54,3612,31,,,,8318.78,0
18482050,20:14:00,20:14:00,9858,32,,,,8933.55,
18482050,20:14:42,20:14:42,9857,33,,,,9145.02,0
18482050,20:14:57,20:14:57,9856,34,,,,9225.58,0
18482050,20:16:13,20:16:13,9853,35,,,,9661.09,0
18482050,20:17:12,20:17:12,3597,36,,,,10036.27,0
18482050,20:18:03,20:18:03,3598,37,,,,10373.89,0
18482050,20:20:00,20:20:00,10014,38,,,,10869.72,
18482050,20:22:29,20:22:29,200,39,,,,11668.83,0
18482050,20:23:48,20:23:48,201,40,,,,12304.08,0
18482050,20:25:41,20:25:41,10271,41,,,,13030.6,0
18482050,20:26:11,20:26:11,204,42,,,,13228.58,0
18482050,20:26:57,20:26:57,8531,43,,,,13550.05,0
18482050,20:27:28,20:27:28,206,44,,,,13738.98,0
18482050,20:28:19,20:28:19,207,45,,,,14091.51,0
18482050,20:29:29,20:29:29,7749,46,,,,14679.02,0
18482050,20:31:00,20:31:00,9952,47,,1,,15519.89,
18482060,19:50:00,19:50:00,9822,1,,,1,0,
18482060,19:50:48,19:50:48,3584,2,,,,457.78,0
18482060,19:52:00,19:52:00,3585,3,,,,984.71,
18482060,19:52:55,19:52:55,10070,4,,,,1216.68,0
18482060,19:54:16,19:54:16,2584,5,,,,1551.41,0
18482060,19:55:31,19:55:31,4430,6,,,,1875.46,0
18482060,19:56:27,19:56:27,4431,7,,,,2114.54,0
18482060,19:56:56,19:56:56,4432,8,,,,2222.73,0
18482060,19:57:48,19:57:48,4433,9,,,,2433.2,0
18482060,19:59:44,19:59:44,4434,10,,,,2679.07,0
18482060,20:00:22,20:00:22,8829,11,,,,2844.93,0
18482060,20:01:00,20:01:00,4436,12,,,,2988.06,
18482060,20:01:32,20:01:32,4437,13,,,,3209.19,0
18482060,20:01:50,20:01:50,4438,14,,,,3383.18,0
18482060,20:02:15,20:02:15,9045,15,,,,3541.69,0
18482060,20:03:15,20:03:15,9447,16,,,,3824.46,0
18482060,20:04:00,20:04:00,9448,17,,,,3967.25,0
18482060,20:04:49,20:04:49,546,18,,,,4248.37,0
18482060,20:06:20,20:06:20,9094,19,,,,4858.93,0
18482060,20:06:45,20:06:45,9093,20,,,,5082.05,0
18482060,20:07:18,20:07:18,7937,21,,,,5299.85,0
18482060,20:07:37,20:07:37,6885,22,,,,5504.64,0
18482060,20:08:16,20:08:16,9879,23,,,,5912.42,0
18482060,20:08:35,20:08:35,4450,24,,,,6016.35,0
18482060,20:09:00,20:09:00,9843,25,,,,6289.26,
18482060,20:09:17,20:09:17,10384,26,,,,6413.91,0
18482060,20:09:27,20:09:27,9848,27,,,,6499.75,0
18482060,20:10:15,20:10:15,9846,28,,,,6841.09,0
18482060,20:11:10,20:11:10,5991,29,,,,7357.53,0
18482060,20:12:35,20:12:35,3611,30,,,,8159.51,0
18482060,20:12:54,20:12:54,3612,31,,,,8318.78,0
18482060,20:14:00,20:14:00,9858,32,,,,8933.55,
18482060,20:14:42,20:14:42,9857,33,,,,9145.02,0
18482060,20:14:57,20:14:57,9856,34,,,,9225.58,0
18482060,20:16:13,20:16:13,9853,35,,,,9661.09,0
18482060,20:17:12,20:17:12,3597,36,,,,10036.27,0
18482060,20:18:03,20:18:03,3598,37,,,,10373.89,0
18482060,20:20:00,20:20:00,10014,38,,,,10869.72,
18482060,20:22:29,20:22:29,200,39,,,,11668.83,0
18482060,20:23:48,20:23:48,201,40,,,,12304.08,0
18482060,20:25:41,20:25:41,10271,41,,,,13030.6,0
18482060,20:26:11,20:26:11,204,42,,,,13228.58,0
18482060,20:26:57,20:26:57,8531,43,,,,13550.05,0
18482060,20:27:28,20:27:28,206,44,,,,13738.98,0
18482060,20:28:19,20:28:19,207,45,,,,14091.51,0
18482060,20:29:29,20:29:29,7749,46,,,,14679.02,0
18482060,20:31:00,20:31:00,9952,47,,1,,15519.89,
18741020,20:50:00,20:50:00,9822,1,,,1,0,
18741020,20:50:48,20:50:48,3584,2,,,,457.78,0
18741020,20:52:00,20:52:00,3585,3,,,,984.71,
18741020,20:52:55,20:52:55,10070,4,,,,1216.68,0
18741020,20:54:16,20:54:16,2584,5,,,,1551.41,0
18741020,20:55:31,20:55:31,4430,6,,,,1875.46,0
18741020,20:56:27,20:56:27,4431,7,,,,2114.54,0
18741020,20:56:56,20:56:56,4432,8,,,,2222.73,0
18741020,20:57:48,20:57:48,4433,9,,,,2433.2,0
18741020,20:59:44,20:59:44,4434,10,,,,2679.07,0
18741020,21:00:22,21:00:22,8829,11,,,,2844.93,0
18741020,21:01:00,21:01:00,4436,12,,,,2988.06,
18741020,21:01:32,21:01:32,4437,13,,,,3209.19,0
18741020,21:01:50,21:01:50,4438,14,,,,3383.18,0
18741020,21:02:15,21:02:15,9045,15,,,,3541.69,0
18741020,21:03:15,21:03:15,9447,16,,,,3824.46,0
18741020,21:04:00,21:04:00,9448,17,,,,3967.25,0
18741020,21:04:49,21:04:49,546,18,,,,4248.37,0
18741020,21:06:20,21:06:20,9094,19,,,,4858.93,0
18741020,21:06:45,21:06:45,9093,20,,,,5082.05,0
18741020,21:07:18,21:07:18,7937,21,,,,5299.85,0
18741020,21:07:37,21:07:37,6885,22,,,,5504.64,0
18741020,21:08:16,21:08:16,9879,23,,,,5912.42,0
18741020,21:08:35,21:08:35,4450,24,,,,6016.35,0
18741020,21:09:00,21:09:00,9843,25,,,,6289.26,
18741020,21:09:17,21:09:17,10384,26,,,,6413.91,0
18741020,21:09:27,21:09:27,9848,27,,,,6499.75,0
18741020,21:10:15,21:10:15,9846,28,,,,6841.09,0
18741020,21:11:10,21:11:10,5991,29,,,,7357.53,0
18741020,21:12:35,21:12:35,3611,30,,,,8159.51,0
18741020,21:12:54,21:12:54,3612,31,,,,8318.78,0
18741020,21:14:00,21:14:00,9858,32,,,,8933.55,
18741020,21:14:42,21:14:42,9857,33,,,,9145.02,0
18741020,21:14:57,21:14:57,9856,34,,,,9225.58,0
18741020,21:16:13,21:16:13,9853,35,,,,9661.09,0
18741020,21:17:12,21:17:12,3597,36,,,,10036.27,0
18741020,21:18:03,21:18:03,3598,37,,,,10373.89,0
18741020,21:20:00,21:20:00,10014,38,,,,10869.72,
18741020,21:22:29,21:22:29,200,39,,,,11668.83,0
18741020,21:23:48,21:23:48,201,40,,,,12304.08,0
18741020,21:25:41,21:25:41,10271,41,,,,13030.6,0
18741020,21:26:11,21:26:11,204,42,,,,13228.58,0
18741020,21:26:57,21:26:57,8531,43,,,,13550.05,0
18741020,21:27:28,21:27:28,206,44,,,,13738.98,0
18741020,21:28:19,21:28:19,207,45,,,,14091.51,0
18741020,21:29:29,21:29:29,7749,46,,,,14679.02,0
18741020,21:31:00,21:31:00,9952,47,,1,,15519.89,
18741030,20:50:00,20:50:00,9822,1,,,1,0,
18741030,20:50:48,20:50:48,3584,2,,,,457.78,0
18741030,20:52:00,20:52:00,3585,3,,,,984.71,
18741030,20:52:55,20:52:55,10070,4,,,,1216.68,0
18741030,20:54:16,20:54:16,2584,5,,,,1551.41,0
18741030,20:55:31,20:55:31,4430,6,,,,1875.46,0
18741030,20:56:27,20:56:27,4431,7,,,,2114.54,0
18741030,20:56:56,20:56:56,4432,8,,,,2222.73,0
18741030,20:57:48,20:57:48,4433,9,,,,2433.2,0
18741030,20:59:44,20:59:44,4434,10,,,,2679.07,0
18741030,21:00:22,21:00:22,8829,11,,,,2844.93,0
18741030,21:01:00,21:01:00,4436,12,,,,2988.06,
18741030,21:01:32,21:01:32,4437,13,,,,3209.19,0
18741030,21:01:50,21:01:50,4438,14,,,,3383.18,0
18741030,21:02:15,21:02:15,9045,15,,,,3541.69,0
18741030,21:03:15,21:03:15,9447,16,,,,3824.46,0
18741030,21:04:00,21:04:00,9448,17,,,,3967.25,0
18741030,21:04:49,21:04:49,546,18,,,,4248.37,0
18741030,21:06:20,21:06:20,9094,19,,,,4858.93,0
18741030,21:06:45,21:06:45,9093,20,,,,5082.05,0
18741030,21:07:18,21:07:18,7937,21,,,,5299.85,0
18741030,21:07:37,21:07:37,6885,22,,,,5504.64,0
18741030,21:08:16,21:08:16,9879,23,,,,5912.42,0
18741030,21:08:35,21:08:35,4450,24,,,,6016.35,0
18741030,21:09:00,21:09:00,9843,25,,,,6289.26,
18741030,21:09:17,21:09:17,10384,26,,,,6413.91,0
18741030,21:09:27,21:09:27,9848,27,,,,6499.75,0
18741030,21:10:15,21:10:15,9846,28,,,,6841.09,0
18741030,21:11:10,21:11:10,5991,29,,,,7357.53,0
18741030,21:12:35,21:12:35,3611,30,,,,8159.51,0
18741030,21:12:54,21:12:54,3612,31,,,,8318.78,0
18741030,21:14:00,21:14:00,9858,32,,,,8933.55,
18741030,21:14:42,21:14:42,9857,33,,,,9145.02,0
18741030,21:14:57,21:14:57,9856,34,,,,9225.58,0
18741030,21:16:13,21:16:13,9853,35,,,,9661.09,0
18741030,21:17:12,21:17:12,3597,36,,,,10036.27,0
18741030,21:18:03,21:18:03,3598,37,,,,10373.89,0
18741030,21:20:00,21:20:00,10014,38,,,,10869.72,
18741030,21:22:29,21:22:29,200,39,,,,11668.83,0
18741030,21:23:48,21:23:48,201,40,,,,12304.08,0
18741030,21:25:41,21:25:41,10271,41,,,,13030.6,0
18741030,21:26:11,21:26:11,204,42,,,,13228.58,0
18741030,21:26:57,21:26:57,8531,43,,,,13550.05,0
18741030,21:27:28,21:27:28,206,44,,,,13738.98,0
18741030,21:28:19,21:28:19,207,45,,,,14091.51,0
18741030,21:29:29,21:29:29,7749,46,,,,14679.02,0
18741030,21:31:00,21:31:00,9952,47,,1,,15519.89,
18741040,20:50:00,20:50:00,9822,1,,,1,0,
18741040,20:50:48,20:50:48,3584,2,,,,457.78,0
18741040,20:52:00,20:52:00,3585,3,,,,984.71,
18741040,20:52:55,20:52:55,10070,4,,,,1216.68,0
18741040,20:54:16,20:54:16,2584,5,,,,1551.41,0
18741040,20:55:31,20:55:31,4430,6,,,,1875.46,0
18741040,20:56:27,20:56:27,4431,7,,,,2114.54,0
18741040,20:56:56,20:56:56,4432,8,,,,2222.73,0
18741040,20:57:48,20:57:48,4433,9,,,,2433.2,0
18741040,20:59:44,20:59:44,4434,10,,,,2679.07,0
18741040,21:00:22,21:00:22,8829,11,,,,2844.93,0
18741040,21:01:00,21:01:00,4436,12,,,,2988.06,
18741040,21:01:32,21:01:32,4437,13,,,,3209.19,0
18741040,21:01:50,21:01:50,4438,14,,,,3383.18,0
18741040,21:02:15,21:02:15,9045,15,,,,3541.69,0
18741040,21:03:15,21:03:15,9447,16,,,,3824.46,0
18741040,21:04:00,21:04:00,9448,17,,,,3967.25,0
18741040,21:04:49,21:04:49,546,18,,,,4248.37,0
18741040,21:06:20,21:06:20,9094,19,,,,4858.93,0
18741040,21:06:45,21:06:45,9093,20,,,,5082.05,0
18741040,21:07:18,21:07:18,7937,21,,,,5299.85,0
18741040,21:07:37,21:07:37,6885,22,,,,5504.64,0
18741040,21:08:16,21:08:16,9879,23,,,,5912.42,0
18741040,21:08:35,21:08:35,4450,24,,,,6016.35,0
18741040,21:09:00,21:09:00,9843,25,,,,6289.26,
18741040,21:09:17,21:09:17,10384,26,,,,6413.91,0
18741040,21:09:27,21:09:27,9848,27,,,,6499.75,0
18741040,21:10:15,21:10:15,9846,28,,,,6841.09,0
18741040,21:11:10,21:11:10,5991,29,,,,7357.53,0
18741040,21:12:35,21:12:35,3611,30,,,,8159.51,0
18741040,21:12:54,21:12:54,3612,31,,,,8318.78,0
18741040,21:14:00,21:14:00,9858,32,,,,8933.55,
18741040,21:14:42,21:14:42,9857,33,,,,9145.02,0
18741040,21:14:57,21:14:57,9856,34,,,,9225.58,0
18741040,21:16:13,21:16:13,9853,35,,,,9661.09,0
18741040,21:17:12,21:17:12,3597,36,,,,10036.27,0
18741040,21:18:03,21:18:03,3598,37,,,,10373.89,0
18741040,21:20:00,21:20:00,10014,38,,,,10869.72,
18741040,21:22:29,21:22:29,200,39,,,,11668.83,0
18741040,21:23:48,21:23:48,201,40,,,,12304.08,0
18741040,21:25:41,21:25:41,10271,41,,,,13030.6,0
18741040,21:26:11,21:26:11,204,42,,,,13228.58,0
18741040,21:26:57,21:26:57,8531,43,,,,13550.05,0
18741040,21:27:28,21:27:28,206,44,,,,13738.98,0
18741040,21:28:19,21:28:19,207,45,,,,14091.51,0
18741040,21:29:29,21:29:29,7749,46,,,,14679.02,0
18741040,21:31:00,21:31:00,9952,47,,1,,15519.89,
18741050,20:50:00,20:50:00,9822,1,,,1,0,
18741050,20:50:48,20:50:48,3584,2,,,,457.78,0
18741050,20:52:00,20:52:00,3585,3,,,,984.71,
18741050,20:52:55,20:52:55,10070,4,,,,1216.68,0
18741050,20:54:16,20:54:16,2584,5,,,,1551.41,0
18741050,20:55:31,20:55:31,4430,6,,,,1875.46,0
18741050,20:56:27,20:56:27,4431,7,,,,2114.54,0
18741050,20:56:56,20:56:56,4432,8,,,,2222.73,0
18741050,20:57:48,20:57:48,4433,9,,,,2433.2,0
18741050,20:59:44,20:59:44,4434,10,,,,2679.07,0
18741050,21:00:22,21:00:22,8829,11,,,,2844.93,0
18741050,21:01:00,21:01:00,4436,12,,,,2988.06,
18741050,21:01:32,21:01:32,4437,13,,,,3209.19,0
18741050,21:01:50,21:01:50,4438,14,,,,3383.18,0
18741050,21:02:15,21:02:15,9045,15,,,,3541.69,0
18741050,21:03:15,21:03:15,9447,16,,,,3824.46,0
18741050,21:04:00,21:04:00,9448,17,,,,3967.25,0
18741050,21:04:49,21:04:49,546,18,,,,4248.37,0
18741050,21:06:20,21:06:20,9094,19,,,,4858.93,0
18741050,21:06:45,21:06:45,9093,20,,,,5082.05,0
18741050,21:07:18,21:07:18,7937,21,,,,5299.85,0
18741050,21:07:37,21:07:37,6885,22,,,,5504.64,0
18741050,21:08:16,21:08:16,9879,23,,,,5912.42,0
18741050,21:08:35,21:08:35,4450,24,,,,6016.35,0
18741050,21:09:00,21:09:00,9843,25,,,,6289.26,
18741050,21:09:17,21:09:17,10384,26,,,,6413.91,0
18741050,21:09:27,21:09:27,9848,27,,,,6499.75,0
18741050,21:10:15,21:10:15,9846,28,,,,6841.09,0
18741050,21:11:10,21:11:10,5991,29,,,,7357.53,0
18741050,21:12:35,21:12:35,3611,30,,,,8159.51,0
18741050,21:12:54,21:12:54,3612,31,,,,8318.78,0
18741050,21:14:00,21:14:00,9858,32,,,,8933.55,
18741050,21:14:42,21:14:42,9857,33,,,,9145.02,0
18741050,21:14:57,21:14:57,9856,34,,,,9225.58,0
18741050,21:16:13,21:16:13,9853,35,,,,9661.09,0
18741050,21:17:12,21:17:12,3597,36,,,,10036.27,0
18741050,21:18:03,21:18:03,3598,37,,,,10373.89,0
18741050,21:20:00,21:20:00,10014,38,,,,10869.72,
18741050,21:22:29,21:22:29,200,39,,,,11668.83,0
18741050,21:23:48,21:23:48,201,40,,,,12304.08,0
18741050,21:25:41,21:25:41,10271,41,,,,13030.6,0
18741050,21:26:11,21:26:11,204,42,,,,13228.58,0
18741050,21:26:57,21:26:57,8531,43,,,,13550.05,0
18741050,21:27:28,21:27:28,206,44,,,,13738.98,0
18741050,21:28:19,21:28:19,207,45,,,,14091.51,0
18741050,21:29:29,21:29:29,7749,46,,,,14679.02,0
18741050,21:31:00,21:31:00,9952,47,,1,,15519.89,
18741060,20:50:00,20:50:00,9822,1,,,1,0,
18741060,20:50:48,20:50:48,3584,2,,,,457.78,0
18741060,20:52:00,20:52:00,3585,3,,,,984.71,
18741060,20:52:55,20:52:55,10070,4,,,,1216.68,0
18741060,20:54:16,20:54:16,2584,5,,,,1551.41,0
18741060,20:55:31,20:55:31,4430,6,,,,1875.46,0
18741060,20:56:27,20:56:27,4431,7,,,,2114.54,0
18741060,20:56:56,20:56:56,4432,8,,,,2222.73,0
18741060,20:57:48,20:57:48,4433,9,,,,2433.2,0
18741060,20:59:44,20:59:44,4434,10,,,,2679.07,0
18741060,21:00:22,21:00:22,8829,11,,,,2844.93,0
18741060,21:01:00,21:01:00,4436,12,,,,2988.06,
18741060,21:01:32,21:01:32,4437,13,,,,3209.19,0
18741060,21:01:50,21:01:50,4438,14,,,,3383.18,0
18741060,21:02:15,21:02:15,9045,15,,,,3541.69,0
18741060,21:03:15,21:03:15,9447,16,,,,3824.46,0
18741060,21:04:00,21:04:00,9448,17,,,,3967.25,0
18741060,21:04:49,21:04:49,546,18,,,,4248.37,0
18741060,21:06:20,21:06:20,9094,19,,,,4858.93,0
18741060,21:06:45,21:06:45,9093,20,,,,5082.05,0
18741060,21:07:18,21:07:18,7937,21,,,,5299.85,0
18741060,21:07:37,21:07:37,6885,22,,,,5504.64,0
18741060,21:08:16,21:08:16,9879,23,,,,5912.42,0
18741060,21:08:35,21:08:35,4450,24,,,,6016.35,0
18741060,21:09:00,21:09:00,9843,25,,,,6289.26,
18741060,21:09:17,21:09:17,10384,26,,,,6413.91,0
18741060,21:09:27,21:09:27,9848,27,,,,6499.75,0
18741060,21:10:15,21:10:15,9846,28,,,,6841.09,0
18741060,21:11:10,21:11:10,5991,29,,,,7357.53,0
18741060,21:12:35,21:12:35,3611,30,,,,8159.51,0
18741060,21:12:54,21:12:54,3612,31,,,,8318.78,0
18741060,21:14:00,21:14:00,9858,32,,,,8933.55,
18741060,21:14:42,21:14:42,9857,33,,,,9145.02,0
18741060,21:14:57,21:14:57,9856,34,,,,9225.58,0
18741060,21:16:13,21:16:13,9853,35,,,,9661.09,0
18741060,21:17:12,21:17:12,3597,36,,,,10036.27,0
18741060,21:18:03,21:18:03,3598,37,,,,10373.89,0
18741060,21:20:00,21:20:00,10014,38,,,,10869.72,
18741060,21:22:29,21:22:29,200,39,,,,11668.83,0
18741060,21:23:48,21:23:48,201,40,,,,12304.08,0
18741060,21:25:41,21:25:41,10271,41,,,,13030.6,0
18741060,21:26:11,21:26:11,204,42,,,,13228.58,0
18741060,21:26:57,21:26:57,8531,43,,,,13550.05,0
18741060,21:27:28,21:27:28,206,44,,,,13738.98,0
18741060,21:28:19,21:28:19,207,45,,,,14091.51,0
18741060,21:29:29,21:29:29,7749,46,,,,14679.02,0
18741060,21:31:00,21:31:00,9952,47,,1,,15519.89,
2396070,15:19:00,15:19:00,9822,1,,,1,0,
2396070,15:20:36,15:20:36,3584,2,,,,457.78,0
2396070,15:23:00,15:23:00,3585,3,,,,984.71,
2396070,15:23:42,15:23:42,10070,4,,,,1216.68,0
2396070,15:24:46,15:24:46,2584,5,,,,1551.41,0
2396070,15:25:44,15:25:44,4430,6,,,,1875.46,0
2396070,15:26:27,15:26:27,4431,7,,,,2114.54,0
2396070,15:26:50,15:26:50,4432,8,,,,2222.73,0
2396070,15:27:30,15:27:30,4433,9,,,,2433.2,0
2396070,15:29:01,15:29:01,4434,10,,,,2679.07,0
2396070,15:29:30,15:29:30,8829,11,,,,2844.93,0
2396070,15:30:00,15:30:00,4436,12,,,,2988.06,
2396070,15:30:32,15:30:32,4437,13,,,,3209.19,0
2396070,15:30:50,15:30:50,4438,14,,,,3383.18,0
2396070,15:31:15,15:31:15,9045,15,,,,3541.69,0
2396070,15:32:15,15:32:15,9447,16,,,,3824.46,0
2396070,15:33:00,15:33:00,9448,17,,,,3967.25,0
2396070,15:33:49,15:33:49,546,18,,,,4248.37,0
2396070,15:35:20,15:35:20,9094,19,,,,4858.93,0
2396070,15:35:45,15:35:45,9093,20,,,,5082.05,0
2396070,15:36:18,15:36:18,7937,21,,,,5299.85,0
2396070,15:36:37,15:36:37,6885,22,,,,5504.64,0
2396070,15:37:16,15:37:16,9879,23,,,,5912.42,0
2396070,15:37:35,15:37:35,4450,24,,,,6016.35,0
2396070,15:38:00,15:38:00,9843,25,,,,6289.26,
2396070,15:38:34,15:38:34,10384,26,,,,6413.91,0
2396070,15:38:55,15:38:55,9848,27,,,,6499.75,0
2396070,15:40:30,15:40:30,9846,28,,,,6841.09,0
2396070,15:42:20,15:42:20,5991,29,,,,7357.53,0
2396070,15:45:11,15:45:11,3611,30,,,,8159.51,0
2396070,15:45:49,15:45:49,3612,31,,,,8318.78,0
2396070,15:48:00,15:48:00,9858,32,,,,8933.55,
2396070,15:48:42,15:48:42,9857,33,,,,9145.02,0
2396070,15:48:57,15:48:57,9856,34,,,,9225.58,0
2396070,15:50:13,15:50:13,9853,35,,,,9661.09,0
2396070,15:51:12,15:51:12,3597,36,,,,10036.27,0
2396070,15:52:03,15:52:03,3598,37,,,,10373.89,0
2396070,15:54:00,15:54:00,10014,38,,,,10869.72,
2396070,15:56:29,15:56:29,200,39,,,,11668.83,0
2396070,15:57:48,15:57:48,201,40,,,,12304.08,0
2396070,15:59:41,15:59:41,10271,41,,,,13030.6,0
2396070,16:00:11,16:00:11,204,42,,,,13228.58,0
2396070,16:00:57,16:00:57,8531,43,,,,13550.05,0
2396070,16:01:28,16:01:28,206,44,,,,13738.98,0
2396070,16:02:19,16:02:19,207,45,,,,14091.51,0
2396070,16:03:29,16:03:29,7749,46,,,,14679.02,0
2396070,16:05:00,16:05:00,9952,47,,1,,15519.89,
2396090,15:19:00,15:19:00,9822,1,,,1,0,
2396090,15:20:36,15:20:36,3584,2,,,,457.78,0
2396090,15:23:00,15:23:00,3585,3,,,,984.71,
2396090,15:23:42,15:23:42,10070,4,,,,1216.68,0
2396090,15:24:46,15:24:46,2584,5,,,,1551.41,0
2396090,15:25:44,15:25:44,4430,6,,,,1875.46,0
2396090,15:26:27,15:26:27,4431,7,,,,2114.54,0
2396090,15:26:50,15:26:50,4432,8,,,,2222.73,0
2396090,15:27:30,15:27:30,4433,9,,,,2433.2,0
2396090,15:29:01,15:29:01,4434,10,,,,2679.07,0
2396090,15:29:30,15:29:30,8829,11,,,,2844.93,0
2396090,15:30:00,15:30:00,4436,12,,,,2988.06,
2396090,15:30:32,15:30:32,4437,13,,,,3209.19,0
2396090,15:30:50,15:30:50,4438,14,,,,3383.18,0
2396090,15:31:15,15:31:15,9045,15,,,,3541.69,0
2396090,15:32:15,15:32:15,9447,16,,,,3824.46,0
2396090,15:33:00,15:33:00,9448,17,,,,3967.25,0
2396090,15:33:49,15:33:49,546,18,,,,4248.37,0
2396090,15:35:20,15:35:20,9094,19,,,,4858.93,0
2396090,15:35:45,15:35:45,9093,20,,,,5082.05,0
2396090,15:36:18,15:36:18,7937,21,,,,5299.85,0
2396090,15:36:37,15:36:37,6885,22,,,,5504.64,0
2396090,15:37:16,15:37:16,9879,23,,,,5912.42,0
2396090,15:37:35,15:37:35,4450,24,,,,6016.35,0
2396090,15:38:00,15:38:00,9843,25,,,,6289.26,
2396090,15:38:34,15:38:34,10384,26,,,,6413.91,0
2396090,15:38:55,15:38:55,9848,27,,,,6499.75,0
2396090,15:40:30,15:40:30,9846,28,,,,6841.09,0
2396090,15:42:20,15:42:20,5991,29,,,,7357.53,0
2396090,15:45:11,15:45:11,3611,30,,,,8159.51,0
2396090,15:45:49,15:45:49,3612,31,,,,8318.78,0
2396090,15:48:00,15:48:00,9858,32,,,,8933.55,
2396090,15:48:42,15:48:42,9857,33,,,,9145.02,0
2396090,15:48:57,15:48:57,9856,34,,,,9225.58,0
2396090,15:50:13,15:50:13,9853,35,,,,9661.09,0
2396090,15:51:12,15:51:12,3597,36,,,,10036.27,0
2396090,15:52:03,15:52:03,3598,37,,,,10373.89,0
2396090,15:54:00,15:54:00,10014,38,,,,10869.72,
2396090,15:56:29,15:56:29,200,39,,,,11668.83,0
2396090,15:57:48,15:57:48,201,40,,,,12304.08,0
2396090,15:59:41,15:59:41,10271,41,,,,13030.6,0
2396090,16:00:11,16:00:11,204,42,,,,13228.58,0
2396090,16:00:57,16:00:57,8531,43,,,,13550.05,0
2396090,16:01:28,16:01:28,206,44,,,,13738.98,0
2396090,16:02:19,16:02:19,207,45,,,,14091.51,0
2396090,16:03:29,16:03:29,7749,46,,,,14679.02,0
2396090,16:05:00,16:05:00,9952,47,,1,,15519.89,
2400020,10:50:00,10:50:00,9822,1,,,1,0,
2400020,10:50:48,10:50:48,3584,2,,,,457.78,0
2400020,10:52:00,10:52:00,3585,3,,,,984.71,
2400020,10:52:55,10:52:55,10070,4,,,,1216.68,0
2400020,10:54:16,10:54:16,2584,5,,,,1551.41,0
2400020,10:55:31,10:55:31,4430,6,,,,1875.46,0
2400020,10:56:27,10:56:27,4431,7,,,,2114.54,0
2400020,10:56:56,10:56:56,4432,8,,,,2222.73,0
2400020,10:57:48,10:57:48,4433,9,,,,2433.2,0
2400020,10:59:44,10:59:44,4434,10,,,,2679.07,0
2400020,11:00:22,11:00:22,8829,11,,,,2844.93,0
2400020,11:01:00,11:01:00,4436,12,,,,2988.06,
2400020,11:01:36,11:01:36,4437,13,,,,3209.19,0
2400020,11:01:56,11:01:56,4438,14,,,,3383.18,0
2400020,11:02:24,11:02:24,9045,15,,,,3541.69,0
2400020,11:03:32,11:03:32,9447,16,,,,3824.46,0
2400020,11:04:23,11:04:23,9448,17,,,,3967.25,0
2400020,11:05:18,11:05:18,546,18,,,,4248.37,0
2400020,11:07:00,11:07:00,9094,19,,,,4858.93,0
2400020,11:07:29,11:07:29,9093,20,,,,5082.05,0
2400020,11:08:06,11:08:06,7937,21,,,,5299.85,0
2400020,11:08:27,11:08:27,6885,22,,,,5504.64,0
2400020,11:09:10,11:09:10,9879,23,,,,5912.42,0
2400020,11:09:32,11:09:32,4450,24,,,,6016.35,0
2400020,11:10:00,11:10:00,9843,25,,,,6289.26,
2400020,11:10:24,11:10:24,10384,26,,,,6413.91,0
2400020,11:10:38,11:10:38,9848,27,,,,6499.75,0
2400020,11:11:45,11:11:45,9846,28,,,,6841.09,0
2400020,11:13:02,11:13:02,5991,29,,,,7357.53,0
2400020,11:15:02,11:15:02,3611,30,,,,8159.51,0
2400020,11:15:28,11:15:28,3612,31,,,,8318.78,0
2400020,11:17:00,11:17:00,9858,32,,,,8933.55,
2400020,11:17:49,11:17:49,9857,33,,,,9145.02,0
2400020,11:18:06,11:18:06,9856,34,,,,9225.58,0
2400020,11:19:35,11:19:35,9853,35,,,,9661.09,0
2400020,11:20:44,11:20:44,3597,36,,,,10036.27,0
2400020,11:21:44,11:21:44,3598,37,,,,10373.89,0
2400020,11:24:00,11:24:00,10014,38,,,,10869.72,
2400020,11:26:15,11:26:15,200,39,,,,11668.83,0
2400020,11:27:27,11:27:27,201,40,,,,12304.08,0
2400020,11:29:10,11:29:10,10271,41,,,,13030.6,0
2400020,11:29:37,11:29:37,204,42,,,,13228.58,0
2400020,11:30:19,11:30:19,8531,43,,,,13550.05,0
2400020,11:30:47,11:30:47,206,44,,,,13738.98,0
2400020,11:31:33,11:31:33,207,45,,,,14091.51,0
2400020,11:32:37,11:32:37,7749,46,,,,14679.02,0
2400020,11:34:00,11:34:00,9952,47,,1,,15519.89,
2400030,10:50:00,10:50:00,9822,1,,,1,0,
2400030,10:50:48,10:50:48,3584,2,,,,457.78,0
2400030,10:52:00,10:52:00,3585,3,,,,984.71,
2400030,10:52:55,10:52:55,10070,4,,,,1216.68,0
2400030,10:54:16,10:54:16,2584,5,,,,1551.41,0
2400030,10:55:31,10:55:31,4430,6,,,,1875.46,0
2400030,10:56:27,10:56:27,4431,7,,,,2114.54,0
2400030,10:56:56,10:56:56,4432,8,,,,2222.73,0
2400030,10:57:48,10:57:48,4433,9,,,,2433.2,0
2400030,10:59:44,10:59:44,4434,10,,,,2679.07,0
2400030,11:00:22,11:00:22,8829,11,,,,2844.93,0
2400030,11:01:00,11:01:00,4436,12,,,,2988.06,
2400030,11:01:36,11:01:36,4437,13,,,,3209.19,0
2400030,11:01:56,11:01:56,4438,14,,,,3383.18,0
2400030,11:02:24,11:02:24,9045,15,,,,3541.69,0
2400030,11:03:32,11:03:32,9447,16,,,,3824.46,0
2400030,11:04:23,11:04:23,9448,17,,,,3967.25,0
2400030,11:05:18,11:05:18,546,18,,,,4248.37,0
2400030,11:07:00,11:07:00,9094,19,,,,4858.93,0
2400030,11:07:29,11:07:29,9093,20,,,,5082.05,0
2400030,11:08:06,11:08:06,7937,21,,,,5299.85,0
2400030,11:08:27,11:08:27,6885,22,,,,5504.64,0
2400030,11:09:10,11:09:10,9879,23,,,,5912.42,0
2400030,11:09:32,11:09:32,4450,24,,,,6016.35,0
2400030,11:10:00,11:10:00,9843,25,,,,6289.26,
2400030,11:10:24,11:10:24,10384,26,,,,6413.91,0
2400030,11:10:38,11:10:38,9848,27,,,,6499.75,0
2400030,11:11:45,11:11:45,9846,28,,,,6841.09,0
2400030,11:13:02,11:13:02,5991,29,,,,7357.53,0
2400030,11:15:02,11:15:02,3611,30,,,,8159.51,0
2400030,11:15:28,11:15:28,3612,31,,,,8318.78,0
2400030,11:17:00,11:17:00,9858,32,,,,8933.55,
2400030,11:17:49,11:17:49,9857,33,,,,9145.02,0
2400030,11:18:06,11:18:06,9856,34,,,,9225.58,0
2400030,11:19:35,11:19:35,9853,35,,,,9661.09,0
2400030,11:20:44,11:20:44,3597,36,,,,10036.27,0
2400030,11:21:44,11:21:44,3598,37,,,,10373.89,0
2400030,11:24:00,11:24:00,10014,38,,,,10869.72,
2400030,11:26:15,11:26:15,200,39,,,,11668.83,0
2400030,11:27:27,11:27:27,201,40,,,,12304.08,0
2400030,11:29:10,11:29:10,10271,41,,,,13030.6,0
2400030,11:29:37,11:29:37,204,42,,,,13228.58,0
2400030,11:30:19,11:30:19,8531,43,,,,13550.05,0
2400030,11:30:47,11:30:47,206,44,,,,13738.98,0
2400030,11:31:33,11:31:33,207,45,,,,14091.51,0
2400030,11:32:37,11:32:37,7749,46,,,,14679.02,0
2400030,11:34:00,11:34:00,9952,47,,1,,15519.89,
2400040,10:50:00,10:50:00,9822,1,,,1,0,
2400040,10:50:48,10:50:48,3584,2,,,,457.78,0
2400040,10:52:00,10:52:00,3585,3,,,,984.71,
2400040,10:52:55,10:52:55,10070,4,,,,1216.68,0
2400040,10:54:16,10:54:16,2584,5,,,,1551.41,0
2400040,10:55:31,10:55:31,4430,6,,,,1875.46,0
2400040,10:56:27,10:56:27,4431,7,,,,2114.54,0
2400040,10:56:56,10:56:56,4432,8,,,,2222.73,0
2400040,10:57:48,10:57:48,4433,9,,,,2433.2,0
2400040,10:59:44,10:59:44,4434,10,,,,2679.07,0
2400040,11:00:22,11:00:22,8829,11,,,,2844.93,0
2400040,11:01:00,11:01:00,4436,12,,,,2988.06,
2400040,11:01:36,11:01:36,4437,13,,,,3209.19,0
2400040,11:01:56,11:01:56,4438,14,,,,3383.18,0
2400040,11:02:24,11:02:24,9045,15,,,,3541.69,0
2400040,11:03:32,11:03:32,9447,16,,,,3824.46,0
2400040,11:04:23,11:04:23,9448,17,,,,3967.25,0
2400040,11:05:18,11:05:18,546,18,,,,4248.37,0
2400040,11:07:00,11:07:00,9094,19,,,,4858.93,0
2400040,11:07:29,11:07:29,9093,20,,,,5082.05,0
2400040,11:08:06,11:08:06,7937,21,,,,5299.85,0
2400040,11:08:27,11:08:27,6885,22,,,,5504.64,0
2400040,11:09:10,11:09:10,9879,23,,,,5912.42,0
2400040,11:09:32,11:09:32,4450,24,,,,6016.35,0
2400040,11:10:00,11:10:00,9843,25,,,,6289.26,
2400040,11:10:24,11:10:24,10384,26,,,,6413.91,0
2400040,11:10:38,11:10:38,9848,27,,,,6499.75,0
2400040,11:11:45,11:11:45,9846,28,,,,6841.09,0
2400040,11:13:02,11:13:02,5991,29,,,,7357.53,0
2400040,11:15:02,11:15:02,3611,30,,,,8159.51,0
2400040,11:15:28,11:15:28,3612,31,,,,8318.78,0
2400040,11:17:00,11:17:00,9858,32,,,,8933.55,
2400040,11:17:49,11:17:49,9857,33,,,,9145.02,0
2400040,11:18:06,11:18:06,9856,34,,,,9225.58,0
2400040,11:19:35,11:19:35,9853,35,,,,9661.09,0
2400040,11:20:44,11:20:44,3597,36,,,,10036.27,0
2400040,11:21:44,11:21:44,3598,37,,,,10373.89,0
2400040,11:24:00,11:24:00,10014,38,,,,10869.72,
2400040,11:26:15,11:26:15,200,39,,,,11668.83,0
2400040,11:27:27,11:27:27,201,40,,,,12304.08,0
2400040,11:29:10,11:29:10,10271,41,,,,13030.6,0
2400040,11:29:37,11:29:37,204,42,,,,13228.58,0
2400040,11:30:19,11:30:19,8531,43,,,,13550.05,0
2400040,11:30:47,11:30:47,206,44,,,,13738.98,0
2400040,11:31:33,11:31:33,207,45,,,,14091.51,0
2400040,11:32:37,11:32:37,7749,46,,,,14679.02,0
2400040,11:34:00,11:34:00,9952,47,,1,,15519.89,
2400050,10:50:00,10:50:00,9822,1,,,1,0,
2400050,10:50:48,10:50:48,3584,2,,,,457.78,0
2400050,10:52:00,10:52:00,3585,3,,,,984.71,
2400050,10:52:55,10:52:55,10070,4,,,,1216.68,0
2400050,10:54:16,10:54:16,2584,5,,,,1551.41,0
2400050,10:55:31,10:55:31,4430,6,,,,1875.46,0
2400050,10:56:27,10:56:27,4431,7,,,,2114.54,0
2400050,10:56:56,10:56:56,4432,8,,,,2222.73,0
2400050,10:57:48,10:57:48,4433,9,,,,2433.2,0
2400050,10:59:44,10:59:44,4434,10,,,,2679.07,0
2400050,11:00:22,11:00:22,8829,11,,,,2844.93,0
2400050,11:01:00,11:01:00,4436,12,,,,2988.06,
2400050,11:01:36,11:01:36,4437,13,,,,3209.19,0
2400050,11:01:56,11:01:56,4438,14,,,,3383.18,0
2400050,11:02:24,11:02:24,9045,15,,,,3541.69,0
2400050,11:03:32,11:03:32,9447,16,,,,3824.46,0
2400050,11:04:23,11:04:23,9448,17,,,,3967.25,0
2400050,11:05:18,11:05:18,546,18,,,,4248.37,0
2400050,11:07:00,11:07:00,9094,19,,,,4858.93,0
2400050,11:07:29,11:07:29,9093,20,,,,5082.05,0
2400050,11:08:06,11:08:06,7937,21,,,,5299.85,0
2400050,11:08:27,11:08:27,6885,22,,,,5504.64,0
2400050,11:09:10,11:09:10,9879,23,,,,5912.42,0
2400050,11:09:32,11:09:32,4450,24,,,,6016.35,0
2400050,11:10:00,11:10:00,9843,25,,,,6289.26,
2400050,11:10:24,11:10:24,10384,26,,,,6413.91,0
2400050,11:10:38,11:10:38,9848,27,,,,6499.75,0
2400050,11:11:45,11:11:45,9846,28,,,,6841.09,0
2400050,11:13:02,11:13:02,5991,29,,,,7357.53,0
2400050,11:15:02,11:15:02,3611,30,,,,8159.51,0
2400050,11:15:28,11:15:28,3612,31,,,,8318.78,0
2400050,11:17:00,11:17:00,9858,32,,,,8933.55,
2400050,11:17:49,11:17:49,9857,33,,,,9145.02,0
2400050,11:18:06,11:18:06,9856,34,,,,9225.58,0
2400050,11:19:35,11:19:35,9853,35,,,,9661.09,0
2400050,11:20:44,11:20:44,3597,36,,,,10036.27,0
2400050,11:21:44,11:21:44,3598,37,,,,10373.89,0
2400050,11:24:00,11:24:00,10014,38,,,,10869.72,
2400050,11:26:15,11:26:15,200,39,,,,11668.83,0
2400050,11:27:27,11:27:27,201,40,,,,12304.08,0
2400050,11:29:10,11:29:10,10271,41,,,,13030.6,0
2400050,11:29:37,11:29:37,204,42,,,,13228.58,0
2400050,11:30:19,11:30:19,8531,43,,,,13550.05,0
2400050,11:30:47,11:30:47,206,44,,,,13738.98,0
2400050,11:31:33,11:31:33,207,45,,,,14091.51,0
2400050,11:32:37,11:32:37,7749,46,,,,14679.02,0
2400050,11:34:00,11:34:00,9952,47,,1,,15519.89,
2400060,10:50:00,10:50:00,9822,1,,,1,0,
2400060,10:50:48,10:50:48,3584,2,,,,457.78,0
2400060,10:52:00,10:52:00,3585,3,,,,984.71,
2400060,10:52:55,10:52:55,10070,4,,,,1216.68,0
2400060,10:54:16,10:54:16,2584,5,,,,1551.41,0
2400060,10:55:31,10:55:31,4430,6,,,,1875.46,0
2400060,10:56:27,10:56:27,4431,7,,,,2114.54,0
2400060,10:56:56,10:56:56,4432,8,,,,2222.73,0
2400060,10:57:48,10:57:48,4433,9,,,,2433.2,0
2400060,10:59:44,10:59:44,4434,10,,,,2679.07,0
2400060,11:00:22,11:00:22,8829,11,,,,2844.93,0
2400060,11:01:00,11:01:00,4436,12,,,,2988.06,
2400060,11:01:36,11:01:36,4437,13,,,,3209.19,0
2400060,11:01:56,11:01:56,4438,14,,,,3383.18,0
2400060,11:02:24,11:02:24,9045,15,,,,3541.69,0
2400060,11:03:32,11:03:32,9447,16,,,,3824.46,0
2400060,11:04:23,11:04:23,9448,17,,,,3967.25,0
2400060,11:05:18,11:05:18,546,18,,,,4248.37,0
2400060,11:07:00,11:07:00,9094,19,,,,4858.93,0
2400060,11:07:29,11:07:29,9093,20,,,,5082.05,0
2400060,11:08:06,11:08:06,7937,21,,,,5299.85,0
2400060,11:08:27,11:08:27,6885,22,,,,5504.64,0
2400060,11:09:10,11:09:10,9879,23,,,,5912.42,0
2400060,11:09:32,11:09:32,4450,24,,,,6016.35,0
2400060,11:10:00,11:10:00,9843,25,,,,6289.26,
2400060,11:10:24,11:10:24,10384,26,,,,6413.91,0
2400060,11:10:38,11:10:38,9848,27,,,,6499.75,0
2400060,11:11:45,11:11:45,9846,28,,,,6841.09,0
2400060,11:13:02,11:13:02,5991,29,,,,7357.53,0
2400060,11:15:02,11:15:02,3611,30,,,,8159.51,0
2400060,11:15:28,11:15:28,3612,31,,,,8318.78,0
2400060,11:17:00,11:17:00,9858,32,,,,8933.55,
2400060,11:17:49,11:17:49,9857,33,,,,9145.02,0
2400060,11:18:06,11:18:06,9856,34,,,,9225.58,0
2400060,11:19:35,11:19:35,9853,35,,,,9661.09,0
2400060,11:20:44,11:20:44,3597,36,,,,10036.27,0
2400060,11:21:44,11:21:44,3598,37,,,,10373.89,0
2400060,11:24:00,11:24:00,10014,38,,,,10869.72,
2400060,11:26:15,11:26:15,200,39,,,,11668.83,0
2400060,11:27:27,11:27:27,201,40,,,,12304.08,0
2400060,11:29:10,11:29:10,10271,41,,,,13030.6,0
2400060,11:29:37,11:29:37,204,42,,,,13228.58,0
2400060,11:30:19,11:30:19,8531,43,,,,13550.05,0
2400060,11:30:47,11:30:47,206,44,,,,13738.98,0
2400060,11:31:33,11:31:33,207,45,,,,14091.51,0
2400060,11:32:37,11:32:37,7749,46,,,,14679.02,0
2400060,11:34:00,11:34:00,9952,47,,1,,15519.89,
2623070,09:49:00,09:49:00,9822,1,,,1,0,
2623070,09:50:12,09:50:12,3584,2,,,,457.78,0
2623070,09:52:00,09:52:00,3585,3,,,,984.71,
2623070,09:52:42,09:52:42,10070,4,,,,1216.68,0
2623070,09:53:46,09:53:46,2584,5,,,,1551.41,0
2623070,09:54:44,09:54:44,4430,6,,,,1875.46,0
2623070,09:55:27,09:55:27,4431,7,,,,2114.54,0
2623070,09:55:50,09:55:50,4432,8,,,,2222.73,0
2623070,09:56:30,09:56:30,4433,9,,,,2433.2,0
2623070,09:58:01,09:58:01,4434,10,,,,2679.07,0
2623070,09:58:30,09:58:30,8829,11,,,,2844.93,0
2623070,09:59:00,09:59:00,4436,12,,,,2988.06,
2623070,09:59:32,09:59:32,4437,13,,,,3209.19,0
2623070,09:59:50,09:59:50,4438,14,,,,3383.18,0
2623070,10:00:15,10:00:15,9045,15,,,,3541.69,0
2623070,10:01:15,10:01:15,9447,16,,,,3824.46,0
2623070,10:02:00,10:02:00,9448,17,,,,3967.25,0
2623070,10:02:49,10:02:49,546,18,,,,4248.37,0
2623070,10:04:20,10:04:20,9094,19,,,,4858.93,0
2623070,10:04:45,10:04:45,9093,20,,,,5082.05,0
2623070,10:05:18,10:05:18,7937,21,,,,5299.85,0
2623070,10:05:37,10:05:37,6885,22,,,,5504.64,0
2623070,10:06:16,10:06:16,9879,23,,,,5912.42,0
2623070,10:06:35,10:06:35,4450,24,,,,6016.35,0
2623070,10:07:00,10:07:00,9843,25,,,,6289.26,
2623070,10:07:31,10:07:31,10384,26,,,,6413.91,0
2623070,10:07:49,10:07:49,9848,27,,,,6499.75,0
2623070,10:09:15,10:09:15,9846,28,,,,6841.09,0
2623070,10:10:54,10:10:54,5991,29,,,,7357.53,0
2623070,10:13:28,10:13:28,3611,30,,,,8159.51,0
2623070,10:14:02,10:14:02,3612,31,,,,8318.78,0
2623070,10:16:00,10:16:00,9858,32,,,,8933.55,
2623070,10:16:42,10:16:42,9857,33,,,,9145.02,0
2623070,10:16:57,10:16:57,9856,34,,,,9225.58,0
2623070,10:18:13,10:18:13,9853,35,,,,9661.09,0
2623070,10:19:12,10:19:12,3597,36,,,,10036.27,0
2623070,10:20:03,10:20:03,3598,37,,,,10373.89,0
2623070,10:22:00,10:22:00,10014,38,,,,10869.72,
2623070,10:24:29,10:24:29,200,39,,,,11668.83,0
2623070,10:25:48,10:25:48,201,40,,,,12304.08,0
2623070,10:27:41,10:27:41,10271,41,,,,13030.6,0
2623070,10:28:11,10:28:11,204,42,,,,13228.58,0
2623070,10:28:57,10:28:57,8531,43,,,,13550.05,0
2623070,10:29:28,10:29:28,206,44,,,,13738.98,0
2623070,10:30:19,10:30:19,207,45,,,,14091.51,0
2623070,10:31:29,10:31:29,7749,46,,,,14679.02,0
2623070,10:33:00,10:33:00,9952,47,,1,,15519.89,
2623090,09:49:00,09:49:00,9822,1,,,1,0,
2623090,09:50:12,09:50:12,3584,2,,,,457.78,0
2623090,09:52:00,09:52:00,3585,3,,,,984.71,
2623090,09:52:42,09:52:42,10070,4,,,,1216.68,0
2623090,09:53:46,09:53:46,2584,5,,,,1551.41,0
2623090,09:54:44,09:54:44,4430,6,,,,1875.46,0
2623090,09:55:27,09:55:27,4431,7,,,,2114.54,0
2623090,09:55:50,09:55:50,4432,8,,,,2222.73,0
2623090,09:56:30,09:56:30,4433,9,,,,2433.2,0
2623090,09:58:01,09:58:01,4434,10,,,,2679.07,0
2623090,09:58:30,09:58:30,8829,11,,,,2844.93,0
2623090,09:59:00,09:59:00,4436,12,,,,2988.06,
2623090,09:59:32,09:59:32,4437,13,,,,3209.19,0
2623090,09:59:50,09:59:50,4438,14,,,,3383.18,0
2623090,10:00:15,10:00:15,9045,15,,,,3541.69,0
2623090,10:01:15,10:01:15,9447,16,,,,3824.46,0
2623090,10:02:00,10:02:00,9448,17,,,,3967.25,0
2623090,10:02:49,10:02:49,546,18,,,,4248.37,0
2623090,10:04:20,10:04:20,9094,19,,,,4858.93,0
2623090,10:04:45,10:04:45,9093,20,,,,5082.05,0
2623090,10:05:18,10:05:18,7937,21,,,,5299.85,0
2623090,10:05:37,10:05:37,6885,22,,,,5504.64,0
2623090,10:06:16,10:06:16,9879,23,,,,5912.42,0
2623090,10:06:35,10:06:35,4450,24,,,,6016.35,0
2623090,10:07:00,10:07:00,9843,25,,,,6289.26,
2623090,10:07:31,10:07:31,10384,26,,,,6413.91,0
2623090,10:07:49,10:07:49,9848,27,,,,6499.75,0
2623090,10:09:15,10:09:15,9846,28,,,,6841.09,0
2623090,10:10:54,10:10:54,5991,29,,,,7357.53,0
2623090,10:13:28,10:13:28,3611,30,,,,8159.51,0
2623090,10:14:02,10:14:02,3612,31,,,,8318.78,0
2623090,10:16:00,10:16:00,9858,32,,,,8933.55,
2623090,10:16:42,10:16:42,9857,33,,,,9145.02,0
2623090,10:16:57,10:16:57,9856,34,,,,9225.58,0
2623090,10:18:13,10:18:13,9853,35,,,,9661.09,0
2623090,10:19:12,10:19:12,3597,36,,,,10036.27,0
2623090,10:20:03,10:20:03,3598,37,,,,10373.89,0
2623090,10:22:00,10:22:00,10014,38,,,,10869.72,
2623090,10:24:29,10:24:29,200,39,,,,11668.83,0
2623090,10:25:48,10:25:48,201,40,,,,12304.08,0
2623090,10:27:41,10:27:41,10271,41,,,,13030.6,0
2623090,10:28:11,10:28:11,204,42,,,,13228.58,0
2623090,10:28:57,10:28:57,8531,43,,,,13550.05,0
2623090,10:29:28,10:29:28,206,44,,,,13738.98,0
2623090,10:30:19,10:30:19,207,45,,,,14091.51,0
2623090,10:31:29,10:31:29,7749,46,,,,14679.02,0
2623090,10:33:00,10:33:00,9952,47,,1,,15519.89,
3170020,19:20:00,19:20:00,9822,1,,,1,0,
3170020,19:20:48,19:20:48,3584,2,,,,457.78,0
3170020,19:22:00,19:22:00,3585,3,,,,984.71,
3170020,19:22:55,19:22:55,10070,4,,,,1216.68,0
3170020,19:24:16,19:24:16,2584,5,,,,1551.41,0
3170020,19:25:31,19:25:31,4430,6,,,,1875.46,0
3170020,19:26:27,19:26:27,4431,7,,,,2114.54,0
3170020,19:26:56,19:26:56,4432,8,,,,2222.73,0
3170020,19:27:48,19:27:48,4433,9,,,,2433.2,0
3170020,19:29:44,19:29:44,4434,10,,,,2679.07,0
3170020,19:30:22,19:30:22,8829,11,,,,2844.93,0
3170020,19:31:00,19:31:00,4436,12,,,,2988.06,
3170020,19:31:36,19:31:36,4437,13,,,,3209.19,0
3170020,19:31:56,19:31:56,4438,14,,,,3383.18,0
3170020,19:32:24,19:32:24,9045,15,,,,3541.69,0
3170020,19:33:32,19:33:32,9447,16,,,,3824.46,0
3170020,19:34:23,19:34:23,9448,17,,,,3967.25,0
3170020,19:35:18,19:35:18,546,18,,,,4248.37,0
3170020,19:37:00,19:37:00,9094,19,,,,4858.93,0
3170020,19:37:29,19:37:29,9093,20,,,,5082.05,0
3170020,19:38:06,19:38:06,7937,21,,,,5299.85,0
3170020,19:38:27,19:38:27,6885,22,,,,5504.64,0
3170020,19:39:10,19:39:10,9879,23,,,,5912.42,0
3170020,19:39:32,19:39:32,4450,24,,,,6016.35,0
3170020,19:40:00,19:40:00,9843,25,,,,6289.26,
3170020,19:40:20,19:40:20,10384,26,,,,6413.91,0
3170020,19:40:33,19:40:33,9848,27,,,,6499.75,0
3170020,19:41:30,19:41:30,9846,28,,,,6841.09,0
3170020,19:42:36,19:42:36,5991,29,,,,7357.53,0
3170020,19:44:19,19:44:19,3611,30,,,,8159.51,0
3170020,19:44:41,19:44:41,3612,31,,,,8318.78,0
3170020,19:46:00,19:46:00,9858,32,,,,8933.55,
3170020,19:46:49,19:46:49,9857,33,,,,9145.02,0
3170020,19:47:06,19:47:06,9856,34,,,,9225.58,0
3170020,19:48:35,19:48:35,9853,35,,,,9661.09,0
3170020,19:49:44,19:49:44,3597,36,,,,10036.27,0
3170020,19:50:44,19:50:44,3598,37,,,,10373.89,0
3170020,19:53:00,19:53:00,10014,38,,,,10869.72,
3170020,19:55:29,19:55:29,200,39,,,,11668.83,0
3170020,19:56:48,19:56:48,201,40,,,,12304.08,0
3170020,19:58:41,19:58:41,10271,41,,,,13030.6,0
3170020,19:59:11,19:59:11,204,42,,,,13228.58,0
3170020,19:59:57,19:59:57,8531,43,,,,13550.05,0
3170020,20:00:28,20:00:28,206,44,,,,13738.98,0
3170020,20:01:19,20:01:19,207,45,,,,14091.51,0
3170020,20:02:29,20:02:29,7749,46,,,,14679.02,0
3170020,20:04:00,20:04:00,9952,47,,1,,15519.89,
3170030,19:20:00,19:20:00,9822,1,,,1,0,
3170030,19:20:48,19:20:48,3584,2,,,,457.78,0
3170030,19:22:00,19:22:00,3585,3,,,,984.71,
3170030,19:22:55,19:22:55,10070,4,,,,1216.68,0
3170030,19:24:16,19:24:16,2584,5,,,,1551.41,0
3170030,19:25:31,19:25:31,4430,6,,,,1875.46,0
3170030,19:26:27,19:26:27,4431,7,,,,2114.54,0
3170030,19:26:56,19:26:56,4432,8,,,,2222.73,0
3170030,19:27:48,19:27:48,4433,9,,,,2433.2,0
3170030,19:29:44,19:29:44,4434,10,,,,2679.07,0
3170030,19:30:22,19:30:22,8829,11,,,,2844.93,0
3170030,19:31:00,19:31:00,4436,12,,,,2988.06,
3170030,19:31:36,19:31:36,4437,13,,,,3209.19,0
3170030,19:31:56,19:31:56,4438,14,,,,3383.18,0
3170030,19:32:24,19:32:24,9045,15,,,,3541.69,0
3170030,19:33:32,19:33:32,9447,16,,,,3824.46,0
3170030,19:34:23,19:34:23,9448,17,,,,3967.25,0
3170030,19:35:18,19:35:18,546,18,,,,4248.37,0
3170030,19:37:00,19:37:00,9094,19,,,,4858.93,0
3170030,19:37:29,19:37:29,9093,20,,,,5082.05,0
3170030,19:38:06,19:38:06,7937,21,,,,5299.85,0
3170030,19:38:27,19:38:27,6885,22,,,,5504.64,0
3170030,19:39:10,19:39:10,9879,23,,,,5912.42,0
3170030,19:39:32,19:39:32,4450,24,,,,6016.35,0
3170030,19:40:00,19:40:00,9843,25,,,,6289.26,
3170030,19:40:20,19:40:20,10384,26,,,,6413.91,0
3170030,19:40:33,19:40:33,9848,27,,,,6499.75,0
3170030,19:41:30,19:41:30,9846,28,,,,6841.09,0
3170030,19:42:36,19:42:36,5991,29,,,,7357.53,0
3170030,19:44:19,19:44:19,3611,30,,,,8159.51,0
3170030,19:44:41,19:44:41,3612,31,,,,8318.78,0
3170030,19:46:00,19:46:00,9858,32,,,,8933.55,
3170030,19:46:49,19:46:49,9857,33,,,,9145.02,0
3170030,19:47:06,19:47:06,9856,34,,,,9225.58,0
3170030,19:48:35,19:48:35,9853,35,,,,9661.09,0
3170030,19:49:44,19:49:44,3597,36,,,,10036.27,0
3170030,19:50:44,19:50:44,3598,37,,,,10373.89,0
3170030,19:53:00,19:53:00,10014,38,,,,10869.72,
3170030,19:55:29,19:55:29,200,39,,,,11668.83,0
3170030,19:56:48,19:56:48,201,40,,,,12304.08,0
3170030,19:58:41,19:58:41,10271,41,,,,13030.6,0
3170030,19:59:11,19:59:11,204,42,,,,13228.58,0
3170030,19:59:57,19:59:57,8531,43,,,,13550.05,0
3170030,20:00:28,20:00:28,206,44,,,,13738.98,0
3170030,20:01:19,20:01:19,207,45,,,,14091.51,0
3170030,20:02:29,20:02:29,7749,46,,,,14679.02,0
3170030,20:04:00,20:04:00,9952,47,,1,,15519.89,
3170040,19:20:00,19:20:00,9822,1,,,1,0,
3170040,19:20:48,19:20:48,3584,2,,,,457.78,0
3170040,19:22:00,19:22:00,3585,3,,,,984.71,
3170040,19:22:55,19:22:55,10070,4,,,,1216.68,0
3170040,19:24:16,19:24:16,2584,5,,,,1551.41,0
3170040,19:25:31,19:25:31,4430,6,,,,1875.46,0
3170040,19:26:27,19:26:27,4431,7,,,,2114.54,0
3170040,19:26:56,19:26:56,4432,8,,,,2222.73,0
3170040,19:27:48,19:27:48,4433,9,,,,2433.2,0
3170040,19:29:44,19:29:44,4434,10,,,,2679.07,0
3170040,19:30:22,19:30:22,8829,11,,,,2844.93,0
3170040,19:31:00,19:31:00,4436,12,,,,2988.06,
3170040,19:31:36,19:31:36,4437,13,,,,3209.19,0
3170040,19:31:56,19:31:56,4438,14,,,,3383.18,0
3170040,19:32:24,19:32:24,9045,15,,,,3541.69,0
3170040,19:33:32,19:33:32,9447,16,,,,3824.46,0
3170040,19:34:23,19:34:23,9448,17,,,,3967.25,0
3170040,19:35:18,19:35:18,546,18,,,,4248.37,0
3170040,19:37:00,19:37:00,9094,19,,,,4858.93,0
3170040,19:37:29,19:37:29,9093,20,,,,5082.05,0
3170040,19:38:06,19:38:06,7937,21,,,,5299.85,0
3170040,19:38:27,19:38:27,6885,22,,,,5504.64,0
3170040,19:39:10,19:39:10,9879,23,,,,5912.42,0
3170040,19:39:32,19:39:32,4450,24,,,,6016.35,0
3170040,19:40:00,19:40:00,9843,25,,,,6289.26,
3170040,19:40:20,19:40:20,10384,26,,,,6413.91,0
3170040,19:40:33,19:40:33,9848,27,,,,6499.75,0
3170040,19:41:30,19:41:30,9846,28,,,,6841.09,0
3170040,19:42:36,19:42:36,5991,29,,,,7357.53,0
3170040,19:44:19,19:44:19,3611,30,,,,8159.51,0
3170040,19:44:41,19:44:41,3612,31,,,,8318.78,0
3170040,19:46:00,19:46:00,9858,32,,,,8933.55,
3170040,19:46:49,19:46:49,9857,33,,,,9145.02,0
3170040,19:47:06,19:47:06,9856,34,,,,9225.58,0
3170040,19:48:35,19:48:35,9853,35,,,,9661.09,0
3170040,19:49:44,19:49:44,3597,36,,,,10036.27,0
3170040,19:50:44,19:50:44,3598,37,,,,10373.89,0
3170040,19:53:00,19:53:00,10014,38,,,,10869.72,
3170040,19:55:29,19:55:29,200,39,,,,11668.83,0
3170040,19:56:48,19:56:48,201,40,,,,12304.08,0
3170040,19:58:41,19:58:41,10271,41,,,,13030.6,0
3170040,19:59:11,19:59:11,204,42,,,,13228.58,0
3170040,19:59:57,19:59:57,8531,43,,,,13550.05,0
3170040,20:00:28,20:00:28,206,44,,,,13738.98,0
3170040,20:01:19,20:01:19,207,45,,,,14091.51,0
3170040,20:02:29,20:02:29,7749,46,,,,14679.02,0
3170040,20:04:00,20:04:00,9952,47,,1,,15519.89,
3170050,19:20:00,19:20:00,9822,1,,,1,0,
3170050,19:20:48,19:20:48,3584,2,,,,457.78,0
3170050,19:22:00,19:22:00,3585,3,,,,984.71,
3170050,19:22:55,19:22:55,10070,4,,,,1216.68,0
3170050,19:24:16,19:24:16,2584,5,,,,1551.41,0
3170050,19:25:31,19:25:31,4430,6,,,,1875.46,0
3170050,19:26:27,19:26:27,4431,7,,,,2114.54,0
3170050,19:26:56,19:26:56,4432,8,,,,2222.73,0
3170050,19:27:48,19:27:48,4433,9,,,,2433.2,0
3170050,19:29:44,19:29:44,4434,10,,,,2679.07,0
3170050,19:30:22,19:30:22,8829,11,,,,2844.93,0
3170050,19:31:00,19:31:00,4436,12,,,,2988.06,
3170050,19:31:36,19:31:36,4437,13,,,,3209.19,0
3170050,19:31:56,19:31:56,4438,14,,,,3383.18,0
3170050,19:32:24,19:32:24,9045,15,,,,3541.69,0
3170050,19:33:32,19:33:32,9447,16,,,,3824.46,0
3170050,19:34:23,19:34:23,9448,17,,,,3967.25,0
3170050,19:35:18,19:35:18,546,18,,,,4248.37,0
3170050,19:37:00,19:37:00,9094,19,,,,4858.93,0
3170050,19:37:29,19:37:29,9093,20,,,,5082.05,0
3170050,19:38:06,19:38:06,7937,21,,,,5299.85,0
3170050,19:38:27,19:38:27,6885,22,,,,5504.64,0
3170050,19:39:10,19:39:10,9879,23,,,,5912.42,0
3170050,19:39:32,19:39:32,4450,24,,,,6016.35,0
3170050,19:40:00,19:40:00,9843,25,,,,6289.26,
3170050,19:40:20,19:40:20,10384,26,,,,6413.91,0
3170050,19:40:33,19:40:33,9848,27,,,,6499.75,0
3170050,19:41:30,19:41:30,9846,28,,,,6841.09,0
3170050,19:42:36,19:42:36,5991,29,,,,7357.53,0
3170050,19:44:19,19:44:19,3611,30,,,,8159.51,0
3170050,19:44:41,19:44:41,3612,31,,,,8318.78,0
3170050,19:46:00,19:46:00,9858,32,,,,8933.55,
3170050,19:46:49,19:46:49,9857,33,,,,9145.02,0
3170050,19:47:06,19:47:06,9856,34,,,,9225.58,0
3170050,19:48:35,19:48:35,9853,35,,,,9661.09,0
3170050,19:49:44,19:49:44,3597,36,,,,10036.27,0
3170050,19:50:44,19:50:44,3598,37,,,,10373.89,0
3170050,19:53:00,19:53:00,10014,38,,,,10869.72,
3170050,19:55:29,19:55:29,200,39,,,,11668.83,0
3170050,19:56:48,19:56:48,201,40,,,,12304.08,0
3170050,19:58:41,19:58:41,10271,41,,,,13030.6,0
3170050,19:59:11,19:59:11,204,42,,,,13228.58,0
3170050,19:59:57,19:59:57,8531,43,,,,13550.05,0
3170050,20:00:28,20:00:28,206,44,,,,13738.98,0
3170050,20:01:19,20:01:19,207,45,,,,14091.51,0
3170050,20:02:29,20:02:29,7749,46,,,,14679.02,0
3170050,20:04:00,20:04:00,9952,47,,1,,15519.89,
3170060,19:20:00,19:20:00,9822,1,,,1,0,
3170060,19:20:48,19:20:48,3584,2,,,,457.78,0
3170060,19:22:00,19:22:00,3585,3,,,,984.71,
3170060,19:22:55,19:22:55,10070,4,,,,1216.68,0
3170060,19:24:16,19:24:16,2584,5,,,,1551.41,0
3170060,19:25:31,19:25:31,4430,6,,,,1875.46,0
3170060,19:26:27,19:26:27,4431,7,,,,2114.54,0
3170060,19:26:56,19:26:56,4432,8,,,,2222.73,0
3170060,19:27:48,19:27:48,4433,9,,,,2433.2,0
3170060,19:29:44,19:29:44,4434,10,,,,2679.07,0
3170060,19:30:22,19:30:22,8829,11,,,,2844.93,0
3170060,19:31:00,19:31:00,4436,12,,,,2988.06,
3170060,19:31:36,19:31:36,4437,13,,,,3209.19,0
3170060,19:31:56,19:31:56,4438,14,,,,3383.18,0
3170060,19:32:24,19:32:24,9045,15,,,,3541.69,0
3170060,19:33:32,19:33:32,9447,16,,,,3824.46,0
3170060,19:34:23,19:34:23,9448,17,,,,3967.25,0
3170060,19:35:18,19:35:18,546,18,,,,4248.37,0
3170060,19:37:00,19:37:00,9094,19,,,,4858.93,0
3170060,19:37:29,19:37:29,9093,20,,,,5082.05,0
3170060,19:38:06,19:38:06,7937,21,,,,5299.85,0
3170060,19:38:27,19:38:27,6885,22,,,,5504.64,0
3170060,19:39:10,19:39:10,9879,23,,,,5912.42,0
3170060,19:39:32,19:39:32,4450,24,,,,6016.35,0
3170060,19:40:00,19:40:00,9843,25,,,,6289.26,
3170060,19:40:20,19:40:20,10384,26,,,,6413.91,0
3170060,19:40:33,19:40:33,9848,27,,,,6499.75,0
3170060,19:41:30,19:41:30,9846,28,,,,6841.09,0
3170060,19:42:36,19:42:36,5991,29,,,,7357.53,0
3170060,19:44:19,19:44:19,3611,30,,,,8159.51,0
3170060,19:44:41,19:44:41,3612,31,,,,8318.78,0
3170060,19:46:00,19:46:00,9858,32,,,,8933.55,
3170060,19:46:49,19:46:49,9857,33,,,,9145.02,0
3170060,19:47:06,19:47:06,9856,34,,,,9225.58,0
3170060,19:48:35,19:48:35,9853,35,,,,9661.09,0
3170060,19:49:44,19:49:44,3597,36,,,,10036.27,0
3170060,19:50:44,19:50:44,3598,37,,,,10373.89,0
3170060,19:53:00,19:53:00,10014,38,,,,10869.72,
3170060,19:55:29,19:55:29,200,39,,,,11668.83,0
3170060,19:56:48,19:56:48,201,40,,,,12304.08,0
3170060,19:58:41,19:58:41,10271,41,,,,13030.6,0
3170060,19:59:11,19:59:11,204,42,,,,13228.58,0
3170060,19:59:57,19:59:57,8531,43,,,,13550.05,0
3170060,20:00:28,20:00:28,206,44,,,,13738.98,0
3170060,20:01:19,20:01:19,207,45,,,,14091.51,0
3170060,20:02:29,20:02:29,7749,46,,,,14679.02,0
3170060,20:04:00,20:04:00,9952,47,,1,,15519.89,
3244070,12:19:00,12:19:00,9822,1,,,1,0,
3244070,12:20:36,12:20:36,3584,2,,,,457.78,0
3244070,12:23:00,12:23:00,3585,3,,,,984.71,
3244070,12:23:42,12:23:42,10070,4,,,,1216.68,0
3244070,12:24:46,12:24:46,2584,5,,,,1551.41,0
3244070,12:25:44,12:25:44,4430,6,,,,1875.46,0
3244070,12:26:27,12:26:27,4431,7,,,,2114.54,0
3244070,12:26:50,12:26:50,4432,8,,,,2222.73,0
3244070,12:27:30,12:27:30,4433,9,,,,2433.2,0
3244070,12:29:01,12:29:01,4434,10,,,,2679.07,0
3244070,12:29:30,12:29:30,8829,11,,,,2844.93,0
3244070,12:30:00,12:30:00,4436,12,,,,2988.06,
3244070,12:30:32,12:30:32,4437,13,,,,3209.19,0
3244070,12:30:50,12:30:50,4438,14,,,,3383.18,0
3244070,12:31:15,12:31:15,9045,15,,,,3541.69,0
3244070,12:32:15,12:32:15,9447,16,,,,3824.46,0
3244070,12:33:00,12:33:00,9448,17,,,,3967.25,0
3244070,12:33:49,12:33:49,546,18,,,,4248.37,0
3244070,12:35:20,12:35:20,9094,19,,,,4858.93,0
3244070,12:35:45,12:35:45,9093,20,,,,5082.05,0
3244070,12:36:18,12:36:18,7937,21,,,,5299.85,0
3244070,12:36:37,12:36:37,6885,22,,,,5504.64,0
3244070,12:37:16,12:37:16,9879,23,,,,5912.42,0
3244070,12:37:35,12:37:35,4450,24,,,,6016.35,0
3244070,12:38:00,12:38:00,9843,25,,,,6289.26,
3244070,12:38:34,12:38:34,10384,26,,,,6413.91,0
3244070,12:38:55,12:38:55,9848,27,,,,6499.75,0
3244070,12:40:30,12:40:30,9846,28,,,,6841.09,0
3244070,12:42:20,12:42:20,5991,29,,,,7357.53,0
3244070,12:45:11,12:45:11,3611,30,,,,8159.51,0
3244070,12:45:49,12:45:49,3612,31,,,,8318.78,0
3244070,12:48:00,12:48:00,9858,32,,,,8933.55,
3244070,12:48:42,12:48:42,9857,33,,,,9145.02,0
3244070,12:48:57,12:48:57,9856,34,,,,9225.58,0
3244070,12:50:13,12:50:13,9853,35,,,,9661.09,0
3244070,12:51:12,12:51:12,3597,36,,,,10036.27,0
3244070,12:52:03,12:52:03,3598,37,,,,10373.89,0
3244070,12:54:00,12:54:00,10014,38,,,,10869.72,
3244070,12:56:29,12:56:29,200,39,,,,11668.83,0
3244070,12:57:48,12:57:48,201,40,,,,12304.08,0
3244070,12:59:41,12:59:41,10271,41,,,,13030.6,0
3244070,13:00:11,13:00:11,204,42,,,,13228.58,0
3244070,13:00:57,13:00:57,8531,43,,,,13550.05,0
3244070,13:01:28,13:01:28,206,44,,,,13738.98,0
3244070,13:02:19,13:02:19,207,45,,,,14091.51,0
3244070,13:03:29,13:03:29,7749,46,,,,14679.02,0
3244070,13:05:00,13:05:00,9952,47,,1,,15519.89,
3244090,12:19:00,12:19:00,9822,1,,,1,0,
3244090,12:20:36,12:20:36,3584,2,,,,457.78,0
3244090,12:23:00,12:23:00,3585,3,,,,984.71,
3244090,12:23:42,12:23:42,10070,4,,,,1216.68,0
3244090,12:24:46,12:24:46,2584,5,,,,1551.41,0
3244090,12:25:44,12:25:44,4430,6,,,,1875.46,0
3244090,12:26:27,12:26:27,4431,7,,,,2114.54,0
3244090,12:26:50,12:26:50,4432,8,,,,2222.73,0
3244090,12:27:30,12:27:30,4433,9,,,,2433.2,0
3244090,12:29:01,12:29:01,4434,10,,,,2679.07,0
3244090,12:29:30,12:29:30,8829,11,,,,2844.93,0
3244090,12:30:00,12:30:00,4436,12,,,,2988.06,
3244090,12:30:32,12:30:32,4437,13,,,,3209.19,0
3244090,12:30:50,12:30:50,4438,14,,,,3383.18,0
3244090,12:31:15,12:31:15,9045,15,,,,3541.69,0
3244090,12:32:15,12:32:15,9447,16,,,,3824.46,0
3244090,12:33:00,12:33:00,9448,17,,,,3967.25,0
3244090,12:33:49,12:33:49,546,18,,,,4248.37,0
3244090,12:35:20,12:35:20,9094,19,,,,4858.93,0
3244090,12:35:45,12:35:45,9093,20,,,,5082.05,0
3244090,12:36:18,12:36:18,7937,21,,,,5299.85,0
3244090,12:36:37,12:36:37,6885,22,,,,5504.64,0
3244090,12:37:16,12:37:16,9879,23,,,,5912.42,0
3244090,12:37:35,12:37:35,4450,24,,,,6016.35,0
3244090,12:38:00,12:38:00,9843,25,,,,6289.26,
3244090,12:38:34,12:38:34,10384,26,,,,6413.91,0
3244090,12:38:55,12:38:55,9848,27,,,,6499.75,0
3244090,12:40:30,12:40:30,9846,28,,,,6841.09,0
3244090,12:42:20,12:42:20,5991,29,,,,7357.53,0
3244090,12:45:11,12:45:11,3611,30,,,,8159.51,0
3244090,12:45:49,12:45:49,3612,31,,,,8318.78,0
3244090,12:48:00,12:48:00,9858,32,,,,8933.55,
3244090,12:48:42,12:48:42,9857,33,,,,9145.02,0
3244090,12:48:57,12:48:57,9856,34,,,,9225.58,0
3244090,12:50:13,12:50:13,9853,35,,,,9661.09,0
3244090,12:51:12,12:51:12,3597,36,,,,10036.27,0
3244090,12:52:03,12:52:03,3598,37,,,,10373.89,0
3244090,12:54:00,12:54:00,10014,38,,,,10869.72,
3244090,12:56:29,12:56:29,200,39,,,,11668.83,0
3244090,12:57:48,12:57:48,201,40,,,,12304.08,0
3244090,12:59:41,12:59:41,10271,41,,,,13030.6,0
3244090,13:00:11,13:00:11,204,42,,,,13228.58,0
3244090,13:00:57,13:00:57,8531,43,,,,13550.05,0
3244090,13:01:28,13:01:28,206,44,,,,13738.98,0
3244090,13:02:19,13:02:19,207,45,,,,14091.51,0
3244090,13:03:29,13:03:29,7749,46,,,,14679.02,0
3244090,13:05:00,13:05:00,9952,47,,1,,15519.89,
3461070,17:19:00,17:19:00,9822,1,,,1,0,
3461070,17:20:36,17:20:36,3584,2,,,,457.78,0
3461070,17:23:00,17:23:00,3585,3,,,,984.71,
3461070,17:23:42,17:23:42,10070,4,,,,1216.68,0
3461070,17:24:46,17:24:46,2584,5,,,,1551.41,0
3461070,17:25:44,17:25:44,4430,6,,,,1875.46,0
3461070,17:26:27,17:26:27,4431,7,,,,2114.54,0
3461070,17:26:50,17:26:50,4432,8,,,,2222.73,0
3461070,17:27:30,17:27:30,4433,9,,,,2433.2,0
3461070,17:29:01,17:29:01,4434,10,,,,2679.07,0
3461070,17:29:30,17:29:30,8829,11,,,,2844.93,0
3461070,17:30:00,17:30:00,4436,12,,,,2988.06,
3461070,17:30:32,17:30:32,4437,13,,,,3209.19,0
3461070,17:30:50,17:30:50,4438,14,,,,3383.18,0
3461070,17:31:15,17:31:15,9045,15,,,,3541.69,0
3461070,17:32:15,17:32:15,9447,16,,,,3824.46,0
3461070,17:33:00,17:33:00,9448,17,,,,3967.25,0
3461070,17:33:49,17:33:49,546,18,,,,4248.37,0
3461070,17:35:20,17:35:20,9094,19,,,,4858.93,0
3461070,17:35:45,17:35:45,9093,20,,,,5082.05,0
3461070,17:36:18,17:36:18,7937,21,,,,5299.85,0
3461070,17:36:37,17:36:37,6885,22,,,,5504.64,0
3461070,17:37:16,17:37:16,9879,23,,,,5912.42,0
3461070,17:37:35,17:37:35,4450,24,,,,6016.35,0
3461070,17:38:00,17:38:00,9843,25,,,,6289.26,
3461070,17:38:31,17:38:31,10384,26,,,,6413.91,0
3461070,17:38:49,17:38:49,9848,27,,,,6499.75,0
3461070,17:40:15,17:40:15,9846,28,,,,6841.09,0
3461070,17:41:54,17:41:54,5991,29,,,,7357.53,0
3461070,17:44:28,17:44:28,3611,30,,,,8159.51,0
3461070,17:45:02,17:45:02,3612,31,,,,8318.78,0
3461070,17:47:00,17:47:00,9858,32,,,,8933.55,
3461070,17:47:42,17:47:42,9857,33,,,,9145.02,0
3461070,17:47:57,17:47:57,9856,34,,,,9225.58,0
3461070,17:49:13,17:49:13,9853,35,,,,9661.09,0
3461070,17:50:12,17:50:12,3597,36,,,,10036.27,0
3461070,17:51:03,17:51:03,3598,37,,,,10373.89,0
3461070,17:53:00,17:53:00,10014,38,,,,10869.72,
3461070,17:55:29,17:55:29,200,39,,,,11668.83,0
3461070,17:56:48,17:56:48,201,40,,,,12304.08,0
3461070,17:58:41,17:58:41,10271,41,,,,13030.6,0
3461070,17:59:11,17:59:11,204,42,,,,13228.58,0
3461070,17:59:57,17:59:57,8531,43,,,,13550.05,0
3461070,18:00:28,18:00:28,206,44,,,,13738.98,0
3461070,18:01:19,18:01:19,207,45,,,,14091.51,0
3461070,18:02:29,18:02:29,7749,46,,,,14679.02,0
3461070,18:04:00,18:04:00,9952,47,,1,,15519.89,
3461090,17:19:00,17:19:00,9822,1,,,1,0,
3461090,17:20:36,17:20:36,3584,2,,,,457.78,0
3461090,17:23:00,17:23:00,3585,3,,,,984.71,
3461090,17:23:42,17:23:42,10070,4,,,,1216.68,0
3461090,17:24:46,17:24:46,2584,5,,,,1551.41,0
3461090,17:25:44,17:25:44,4430,6,,,,1875.46,0
3461090,17:26:27,17:26:27,4431,7,,,,2114.54,0
3461090,17:26:50,17:26:50,4432,8,,,,2222.73,0
3461090,17:27:30,17:27:30,4433,9,,,,2433.2,0
3461090,17:29:01,17:29:01,4434,10,,,,2679.07,0
3461090,17:29:30,17:29:30,8829,11,,,,2844.93,0
3461090,17:30:00,17:30:00,4436,12,,,,2988.06,
3461090,17:30:32,17:30:32,4437,13,,,,3209.19,0
3461090,17:30:50,17:30:50,4438,14,,,,3383.18,0
3461090,17:31:15,17:31:15,9045,15,,,,3541.69,0
3461090,17:32:15,17:32:15,9447,16,,,,3824.46,0
3461090,17:33:00,17:33:00,9448,17,,,,3967.25,0
3461090,17:33:49,17:33:49,546,18,,,,4248.37,0
3461090,17:35:20,17:35:20,9094,19,,,,4858.93,0
3461090,17:35:45,17:35:45,9093,20,,,,5082.05,0
3461090,17:36:18,17:36:18,7937,21,,,,5299.85,0
3461090,17:36:37,17:36:37,6885,22,,,,5504.64,0
3461090,17:37:16,17:37:16,9879,23,,,,5912.42,0
3461090,17:37:35,17:37:35,4450,24,,,,6016.35,0
3461090,17:38:00,17:38:00,9843,25,,,,6289.26,
3461090,17:38:31,17:38:31,10384,26,,,,6413.91,0
3461090,17:38:49,17:38:49,9848,27,,,,6499.75,0
3461090,17:40:15,17:40:15,9846,28,,,,6841.09,0
3461090,17:41:54,17:41:54,5991,29,,,,7357.53,0
3461090,17:44:28,17:44:28,3611,30,,,,8159.51,0
3461090,17:45:02,17:45:02,3612,31,,,,8318.78,0
3461090,17:47:00,17:47:00,9858,32,,,,8933.55,
3461090,17:47:42,17:47:42,9857,33,,,,9145.02,0
3461090,17:47:57,17:47:57,9856,34,,,,9225.58,0
3461090,17:49:13,17:49:13,9853,35,,,,9661.09,0
3461090,17:50:12,17:50:12,3597,36,,,,10036.27,0
3461090,17:51:03,17:51:03,3598,37,,,,10373.89,0
3461090,17:53:00,17:53:00,10014,38,,,,10869.72,
3461090,17:55:29,17:55:29,200,39,,,,11668.83,0
3461090,17:56:48,17:56:48,201,40,,,,12304.08,0
3461090,17:58:41,17:58:41,10271,41,,,,13030.6,0
3461090,17:59:11,17:59:11,204,42,,,,13228.58,0
3461090,17:59:57,17:59:57,8531,43,,,,13550.05,0
3461090,18:00:28,18:00:28,206,44,,,,13738.98,0
3461090,18:01:19,18:01:19,207,45,,,,14091.51,0
3461090,18:02:29,18:02:29,7749,46,,,,14679.02,0
3461090,18:04:00,18:04:00,9952,47,,1,,15519.89,
3531070,11:19:00,11:19:00,9822,1,,,1,0,
3531070,11:20:36,11:20:36,3584,2,,,,457.78,0
3531070,11:23:00,11:23:00,3585,3,,,,984.71,
3531070,11:23:42,11:23:42,10070,4,,,,1216.68,0
3531070,11:24:46,11:24:46,2584,5,,,,1551.41,0
3531070,11:25:44,11:25:44,4430,6,,,,1875.46,0
3531070,11:26:27,11:26:27,4431,7,,,,2114.54,0
3531070,11:26:50,11:26:50,4432,8,,,,2222.73,0
3531070,11:27:30,11:27:30,4433,9,,,,2433.2,0
3531070,11:29:01,11:29:01,4434,10,,,,2679.07,0
3531070,11:29:30,11:29:30,8829,11,,,,2844.93,0
3531070,11:30:00,11:30:00,4436,12,,,,2988.06,
3531070,11:30:32,11:30:32,4437,13,,,,3209.19,0
3531070,11:30:50,11:30:50,4438,14,,,,3383.18,0
3531070,11:31:15,11:31:15,9045,15,,,,3541.69,0
3531070,11:32:15,11:32:15,9447,16,,,,3824.46,0
3531070,11:33:00,11:33:00,9448,17,,,,3967.25,0
3531070,11:33:49,11:33:49,546,18,,,,4248.37,0
3531070,11:35:20,11:35:20,9094,19,,,,4858.93,0
3531070,11:35:45,11:35:45,9093,20,,,,5082.05,0
3531070,11:36:18,11:36:18,7937,21,,,,5299.85,0
3531070,11:36:37,11:36:37,6885,22,,,,5504.64,0
3531070,11:37:16,11:37:16,9879,23,,,,5912.42,0
3531070,11:37:35,11:37:35,4450,24,,,,6016.35,0
3531070,11:38:00,11:38:00,9843,25,,,,6289.26,
3531070,11:38:31,11:38:31,10384,26,,,,6413.91,0
3531070,11:38:49,11:38:49,9848,27,,,,6499.75,0
3531070,11:40:15,11:40:15,9846,28,,,,6841.09,0
3531070,11:41:54,11:41:54,5991,29,,,,7357.53,0
3531070,11:44:28,11:44:28,3611,30,,,,8159.51,0
3531070,11:45:02,11:45:02,3612,31,,,,8318.78,0
3531070,11:47:00,11:47:00,9858,32,,,,8933.55,
3531070,11:47:42,11:47:42,9857,33,,,,9145.02,0
3531070,11:47:57,11:47:57,9856,34,,,,9225.58,0
3531070,11:49:13,11:49:13,9853,35,,,,9661.09,0
3531070,11:50:12,11:50:12,3597,36,,,,10036.27,0
3531070,11:51:03,11:51:03,3598,37,,,,10373.89,0
3531070,11:53:00,11:53:00,10014,38,,,,10869.72,
3531070,11:55:29,11:55:29,200,39,,,,11668.83,0
3531070,11:56:48,11:56:48,201,40,,,,12304.08,0
3531070,11:58:41,11:58:41,10271,41,,,,13030.6,0
3531070,11:59:11,11:59:11,204,42,,,,13228.58,0
3531070,11:59:57,11:59:57,8531,43,,,,13550.05,0
3531070,12:00:28,12:00:28,206,44,,,,13738.98,0
3531070,12:01:19,12:01:19,207,45,,,,14091.51,0
3531070,12:02:29,12:02:29,7749,46,,,,14679.02,0
3531070,12:04:00,12:04:00,9952,47,,1,,15519.89,
3531090,11:19:00,11:19:00,9822,1,,,1,0,
3531090,11:20:36,11:20:36,3584,2,,,,457.78,0
3531090,11:23:00,11:23:00,3585,3,,,,984.71,
3531090,11:23:42,11:23:42,10070,4,,,,1216.68,0
3531090,11:24:46,11:24:46,2584,5,,,,1551.41,0
3531090,11:25:44,11:25:44,4430,6,,,,1875.46,0
3531090,11:26:27,11:26:27,4431,7,,,,2114.54,0
3531090,11:26:50,11:26:50,4432,8,,,,2222.73,0
3531090,11:27:30,11:27:30,4433,9,,,,2433.2,0
3531090,11:29:01,11:29:01,4434,10,,,,2679.07,0
3531090,11:29:30,11:29:30,8829,11,,,,2844.93,0
3531090,11:30:00,11:30:00,4436,12,,,,2988.06,
3531090,11:30:32,11:30:32,4437,13,,,,3209.19,0
3531090,11:30:50,11:30:50,4438,14,,,,3383.18,0
3531090,11:31:15,11:31:15,9045,15,,,,3541.69,0
3531090,11:32:15,11:32:15,9447,16,,,,3824.46,0
3531090,11:33:00,11:33:00,9448,17,,,,3967.25,0
3531090,11:33:49,11:33:49,546,18,,,,4248.37,0
3531090,11:35:20,11:35:20,9094,19,,,,4858.93,0
3531090,11:35:45,11:35:45,9093,20,,,,5082.05,0
3531090,11:36:18,11:36:18,7937,21,,,,5299.85,0
3531090,11:36:37,11:36:37,6885,22,,,,5504.64,0
3531090,11:37:16,11:37:16,9879,23,,,,5912.42,0
3531090,11:37:35,11:37:35,4450,24,,,,6016.35,0
3531090,11:38:00,11:38:00,9843,25,,,,6289.26,
3531090,11:38:31,11:38:31,10384,26,,,,6413.91,0
3531090,11:38:49,11:38:49,9848,27,,,,6499.75,0
3531090,11:40:15,11:40:15,9846,28,,,,6841.09,0
3531090,11:41:54,11:41:54,5991,29,,,,7357.53,0
3531090,11:44:28,11:44:28,3611,30,,,,8159.51,0
3531090,11:45:02,11:45:02,3612,31,,,,8318.78,0
3531090,11:47:00,11:47:00,9858,32,,,,8933.55,
3531090,11:47:42,11:47:42,9857,33,,,,9145.02,0
3531090,11:47:57,11:47:57,9856,34,,,,9225.58,0
3531090,11:49:13,11:49:13,9853,35,,,,9661.09,0
3531090,11:50:12,11:50:12,3597,36,,,,10036.27,0
3531090,11:51:03,11:51:03,3598,37,,,,10373.89,0
3531090,11:53:00,11:53:00,10014,38,,,,10869.72,
3531090,11:55:29,11:55:29,200,39,,,,11668.83,0
3531090,11:56:48,11:56:48,201,40,,,,12304.08,0
3531090,11:58:41,11:58:41,10271,41,,,,13030.6,0
3531090,11:59:11,11:59:11,204,42,,,,13228.58,0
3531090,11:59:57,11:59:57,8531,43,,,,13550.05,0
3531090,12:00:28,12:00:28,206,44,,,,13738.98,0
3531090,12:01:19,12:01:19,207,45,,,,14091.51,0
3531090,12:02:29,12:02:29,7749,46,,,,14679.02,0
3531090,12:04:00,12:04:00,9952,47,,1,,15519.89,
3849070,13:19:00,13:19:00,9822,1,,,1,0,
3849070,13:20:36,13:20:36,3584,2,,,,457.78,0
3849070,13:23:00,13:23:00,3585,3,,,,984.71,
3849070,13:23:42,13:23:42,10070,4,,,,1216.68,0
3849070,13:24:46,13:24:46,2584,5,,,,1551.41,0
3849070,13:25:44,13:25:44,4430,6,,,,1875.46,0
3849070,13:26:27,13:26:27,4431,7,,,,2114.54,0
3849070,13:26:50,13:26:50,4432,8,,,,2222.73,0
3849070,13:27:30,13:27:30,4433,9,,,,2433.2,0
3849070,13:29:01,13:29:01,4434,10,,,,2679.07,0
3849070,13:29:30,13:29:30,8829,11,,,,2844.93,0
3849070,13:30:00,13:30:00,4436,12,,,,2988.06,
3849070,13:30:32,13:30:32,4437,13,,,,3209.19,0
3849070,13:30:50,13:30:50,4438,14,,,,3383.18,0
3849070,13:31:15,13:31:15,9045,15,,,,3541.69,0
3849070,13:32:15,13:32:15,9447,16,,,,3824.46,0
3849070,13:33:00,13:33:00,9448,17,,,,3967.25,0
3849070,13:33:49,13:33:49,546,18,,,,4248.37,0
3849070,13:35:20,13:35:20,9094,19,,,,4858.93,0
3849070,13:35:45,13:35:45,9093,20,,,,5082.05,0
3849070,13:36:18,13:36:18,7937,21,,,,5299.85,0
3849070,13:36:37,13:36:37,6885,22,,,,5504.64,0
3849070,13:37:16,13:37:16,9879,23,,,,5912.42,0
3849070,13:37:35,13:37:35,4450,24,,,,6016.35,0
3849070,13:38:00,13:38:00,9843,25,,,,6289.26,
3849070,13:38:34,13:38:34,10384,26,,,,6413.91,0
3849070,13:38:55,13:38:55,9848,27,,,,6499.75,0
3849070,13:40:30,13:40:30,9846,28,,,,6841.09,0
3849070,13:42:20,13:42:20,5991,29,,,,7357.53,0
3849070,13:45:11,13:45:11,3611,30,,,,8159.51,0
3849070,13:45:49,13:45:49,3612,31,,,,8318.78,0
3849070,13:48:00,13:48:00,9858,32,,,,8933.55,
3849070,13:48:42,13:48:42,9857,33,,,,9145.02,0
3849070,13:48:57,13:48:57,9856,34,,,,9225.58,0
3849070,13:50:13,13:50:13,9853,35,,,,9661.09,0
3849070,13:51:12,13:51:12,3597,36,,,,10036.27,0
3849070,13:52:03,13:52:03,3598,37,,,,10373.89,0
3849070,13:54:00,13:54:00,10014,38,,,,10869.72,
3849070,13:56:29,13:56:29,200,39,,,,11668.83,0
3849070,13:57:48,13:57:48,201,40,,,,12304.08,0
3849070,13:59:41,13:59:41,10271,41,,,,13030.6,0
3849070,14:00:11,14:00:11,204,42,,,,13228.58,0
3849070,14:00:57,14:00:57,8531,43,,,,13550.05,0
3849070,14:01:28,14:01:28,206,44,,,,13738.98,0
3849070,14:02:19,14:02:19,207,45,,,,14091.51,0
3849070,14:03:29,14:03:29,7749,46,,,,14679.02,0
3849070,14:05:00,14:05:00,9952,47,,1,,15519.89,
3849090,13:19:00,13:19:00,9822,1,,,1,0,
3849090,13:20:36,13:20:36,3584,2,,,,457.78,0
3849090,13:23:00,13:23:00,3585,3,,,,984.71,
3849090,13:23:42,13:23:42,10070,4,,,,1216.68,0
3849090,13:24:46,13:24:46,2584,5,,,,1551.41,0
3849090,13:25:44,13:25:44,4430,6,,,,1875.46,0
3849090,13:26:27,13:26:27,4431,7,,,,2114.54,0
3849090,13:26:50,13:26:50,4432,8,,,,2222.73,0
3849090,13:27:30,13:27:30,4433,9,,,,2433.2,0
3849090,13:29:01,13:29:01,4434,10,,,,2679.07,0
3849090,13:29:30,13:29:30,8829,11,,,,2844.93,0
3849090,13:30:00,13:30:00,4436,12,,,,2988.06,
3849090,13:30:32,13:30:32,4437,13,,,,3209.19,0
3849090,13:30:50,13:30:50,4438,14,,,,3383.18,0
3849090,13:31:15,13:31:15,9045,15,,,,3541.69,0
3849090,13:32:15,13:32:15,9447,16,,,,3824.46,0
3849090,13:33:00,13:33:00,9448,17,,,,3967.25,0
3849090,13:33:49,13:33:49,546,18,,,,4248.37,0
3849090,13:35:20,13:35:20,9094,19,,,,4858.93,0
3849090,13:35:45,13:35:45,9093,20,,,,5082.05,0
3849090,13:36:18,13:36:18,7937,21,,,,5299.85,0
3849090,13:36:37,13:36:37,6885,22,,,,5504.64,0
3849090,13:37:16,13:37:16,9879,23,,,,5912.42,0
3849090,13:37:35,13:37:35,4450,24,,,,6016.35,0
3849090,13:38:00,13:38:00,9843,25,,,,6289.26,
3849090,13:38:34,13:38:34,10384,26,,,,6413.91,0
3849090,13:38:55,13:38:55,9848,27,,,,6499.75,0
3849090,13:40:30,13:40:30,9846,28,,,,6841.09,0
3849090,13:42:20,13:42:20,5991,29,,,,7357.53,0
3849090,13:45:11,13:45:11,3611,30,,,,8159.51,0
3849090,13:45:49,13:45:49,3612,31,,,,8318.78,0
3849090,13:48:00,13:48:00,9858,32,,,,8933.55,
3849090,13:48:42,13:48:42,9857,33,,,,9145.02,0
3849090,13:48:57,13:48:57,9856,34,,,,9225.58,0
3849090,13:50:13,13:50:13,9853,35,,,,9661.09,0
3849090,13:51:12,13:51:12,3597,36,,,,10036.27,0
3849090,13:52:03,13:52:03,3598,37,,,,10373.89,0
3849090,13:54:00,13:54:00,10014,38,,,,10869.72,
3849090,13:56:29,13:56:29,200,39,,,,11668.83,0
3849090,13:57:48,13:57:48,201,40,,,,12304.08,0
3849090,13:59:41,13:59:41,10271,41,,,,13030.6,0
3849090,14:00:11,14:00:11,204,42,,,,13228.58,0
3849090,14:00:57,14:00:57,8531,43,,,,13550.05,0
3849090,14:01:28,14:01:28,206,44,,,,13738.98,0
3849090,14:02:19,14:02:19,207,45,,,,14091.51,0
3849090,14:03:29,14:03:29,7749,46,,,,14679.02,0
3849090,14:05:00,14:05:00,9952,47,,1,,15519.89,
433010,17:22:00,17:22:00,9822,1,,,1,0,
433010,17:23:36,17:23:36,3584,2,,,,457.78,0
433010,17:26:00,17:26:00,3585,3,,,,984.71,
433010,17:26:42,17:26:42,10070,4,,,,1216.68,0
433010,17:27:46,17:27:46,2584,5,,,,1551.41,0
433010,17:28:44,17:28:44,4430,6,,,,1875.46,0
433010,17:29:27,17:29:27,4431,7,,,,2114.54,0
433010,17:29:50,17:29:50,4432,8,,,,2222.73,0
433010,17:30:30,17:30:30,4433,9,,,,2433.2,0
433010,17:32:01,17:32:01,4434,10,,,,2679.07,0
433010,17:32:30,17:32:30,8829,11,,,,2844.93,0
433010,17:33:00,17:33:00,4436,12,,,,2988.06,
433010,17:33:32,17:33:32,4437,13,,,,3209.19,0
433010,17:33:50,17:33:50,4438,14,,,,3383.18,0
433010,17:34:15,17:34:15,9045,15,,,,3541.69,0
433010,17:35:15,17:35:15,9447,16,,,,3824.46,0
433010,17:36:00,17:36:00,9448,17,,,,3967.25,0
433010,17:36:49,17:36:49,546,18,,,,4248.37,0
433010,17:38:20,17:38:20,9094,19,,,,4858.93,0
433010,17:38:45,17:38:45,9093,20,,,,5082.05,0
433010,17:39:18,17:39:18,7937,21,,,,5299.85,0
433010,17:39:37,17:39:37,6885,22,,,,5504.64,0
433010,17:40:16,17:40:16,9879,23,,,,5912.42,0
433010,17:40:35,17:40:35,4450,24,,,,6016.35,0
433010,17:41:00,17:41:00,9843,25,,,,6289.26,
433010,17:41:31,17:41:31,10384,26,,,,6413.91,0
433010,17:41:49,17:41:49,9848,27,,,,6499.75,0
433010,17:43:15,17:43:15,9846,28,,,,6841.09,0
433010,17:44:54,17:44:54,5991,29,,,,7357.53,0
433010,17:47:28,17:47:28,3611,30,,,,8159.51,0
433010,17:48:02,17:48:02,3612,31,,,,8318.78,0
433010,17:50:00,17:50:00,9858,32,,,,8933.55,
433010,17:50:42,17:50:42,9857,33,,,,9145.02,0
433010,17:50:57,17:50:57,9856,34,,,,9225.58,0
433010,17:52:13,17:52:13,9853,35,,,,9661.09,0
433010,17:53:12,17:53:12,3597,36,,,,10036.27,0
433010,17:54:03,17:54:03,3598,37,,,,10373.89,0
433010,17:56:00,17:56:00,10014,38,,,,10869.72,
433010,17:58:29,17:58:29,200,39,,,,11668.83,0
433010,17:59:48,17:59:48,201,40,,,,12304.08,0
433010,18:01:41,18:01:41,10271,41,,,,13030.6,0
433010,18:02:11,18:02:11,204,42,,,,13228.58,0
433010,18:02:57,18:02:57,8531,43,,,,13550.05,0
433010,18:03:28,18:03:28,206,44,,,,13738.98,0
433010,18:04:19,18:04:19,207,45,,,,14091.51,0
433010,18:05:29,18:05:29,7749,46,,,,14679.02,0
433010,18:07:00,18:07:00,9952,47,,1,,15519.89,
433080,17:22:00,17:22:00,9822,1,,,1,0,
433080,17:23:36,17:23:36,3584,2,,,,457.78,0
433080,17:26:00,17:26:00,3585,3,,,,984.71,
433080,17:26:42,17:26:42,10070,4,,,,1216.68,0
433080,17:27:46,17:27:46,2584,5,,,,1551.41,0
433080,17:28:44,17:28:44,4430,6,,,,1875.46,0
433080,17:29:27,17:29:27,4431,7,,,,2114.54,0
433080,17:29:50,17:29:50,4432,8,,,,2222.73,0
433080,17:30:30,17:30:30,4433,9,,,,2433.2,0
433080,17:32:01,17:32:01,4434,10,,,,2679.07,0
433080,17:32:30,17:32:30,8829,11,,,,2844.93,0
433080,17:33:00,17:33:00,4436,12,,,,2988.06,
433080,17:33:32,17:33:32,4437,13,,,,3209.19,0
433080,17:33:50,17:33:50,4438,14,,,,3383.18,0
433080,17:34:15,17:34:15,9045,15,,,,3541.69,0
433080,17:35:15,17:35:15,9447,16,,,,3824.46,0
433080,17:36:00,17:36:00,9448,17,,,,3967.25,0
433080,17:36:49,17:36:49,546,18,,,,4248.37,0
433080,17:38:20,17:38:20,9094,19,,,,4858.93,0
433080,17:38:45,17:38:45,9093,20,,,,5082.05,0
433080,17:39:18,17:39:18,7937,21,,,,5299.85,0
433080,17:39:37,17:39:37,6885,22,,,,5504.64,0
433080,17:40:16,17:40:16,9879,23,,,,5912.42,0
433080,17:40:35,17:40:35,4450,24,,,,6016.35,0
433080,17:41:00,17:41:00,9843,25,,,,6289.26,
433080,17:41:31,17:41:31,10384,26,,,,6413.91,0
433080,17:41:49,17:41:49,9848,27,,,,6499.75,0
433080,17:43:15,17:43:15,9846,28,,,,6841.09,0
433080,17:44:54,17:44:54,5991,29,,,,7357.53,0
433080,17:47:28,17:47:28,3611,30,,,,8159.51,0
433080,17:48:02,17:48:02,3612,31,,,,8318.78,0
433080,17:50:00,17:50:00,9858,32,,,,8933.55,
433080,17:50:42,17:50:42,9857,33,,,,9145.02,0
433080,17:50:57,17:50:57,9856,34,,,,9225.58,0
433080,17:52:13,17:52:13,9853,35,,,,9661.09,0
433080,17:53:12,17:53:12,3597,36,,,,10036.27,0
433080,17:54:03,17:54:03,3598,37,,,,10373.89,0
433080,17:56:00,17:56:00,10014,38,,,,10869.72,
433080,17:58:29,17:58:29,200,39,,,,11668.83,0
433080,17:59:48,17:59:48,201,40,,,,12304.08,0
433080,18:01:41,18:01:41,10271,41,,,,13030.6,0
433080,18:02:11,18:02:11,204,42,,,,13228.58,0
433080,18:02:57,18:02:57,8531,43,,,,13550.05,0
433080,18:03:28,18:03:28,206,44,,,,13738.98,0
433080,18:04:19,18:04:19,207,45,,,,14091.51,0
433080,18:05:29,18:05:29,7749,46,,,,14679.02,0
433080,18:07:00,18:07:00,9952,47,,1,,15519.89,
433100,17:22:00,17:22:00,9822,1,,,1,0,
433100,17:23:36,17:23:36,3584,2,,,,457.78,0
433100,17:26:00,17:26:00,3585,3,,,,984.71,
433100,17:26:42,17:26:42,10070,4,,,,1216.68,0
433100,17:27:46,17:27:46,2584,5,,,,1551.41,0
433100,17:28:44,17:28:44,4430,6,,,,1875.46,0
433100,17:29:27,17:29:27,4431,7,,,,2114.54,0
433100,17:29:50,17:29:50,4432,8,,,,2222.73,0
433100,17:30:30,17:30:30,4433,9,,,,2433.2,0
433100,17:32:01,17:32:01,4434,10,,,,2679.07,0
433100,17:32:30,17:32:30,8829,11,,,,2844.93,0
433100,17:33:00,17:33:00,4436,12,,,,2988.06,
433100,17:33:32,17:33:32,4437,13,,,,3209.19,0
433100,17:33:50,17:33:50,4438,14,,,,3383.18,0
433100,17:34:15,17:34:15,9045,15,,,,3541.69,0
433100,17:35:15,17:35:15,9447,16,,,,3824.46,0
433100,17:36:00,17:36:00,9448,17,,,,3967.25,0
433100,17:36:49,17:36:49,546,18,,,,4248.37,0
433100,17:38:20,17:38:20,9094,19,,,,4858.93,0
433100,17:38:45,17:38:45,9093,20,,,,5082.05,0
433100,17:39:18,17:39:18,7937,21,,,,5299.85,0
433100,17:39:37,17:39:37,6885,22,,,,5504.64,0
433100,17:40:16,17:40:16,9879,23,,,,5912.42,0
433100,17:40:35,17:40:35,4450,24,,,,6016.35,0
433100,17:41:00,17:41:00,9843,25,,,,6289.26,
433100,17:41:31,17:41:31,10384,26,,,,6413.91,0
433100,17:41:49,17:41:49,9848,27,,,,6499.75,0
433100,17:43:15,17:43:15,9846,28,,,,6841.09,0
433100,17:44:54,17:44:54,5991,29,,,,7357.53,0
433100,17:47:28,17:47:28,3611,30,,,,8159.51,0
433100,17:48:02,17:48:02,3612,31,,,,8318.78,0
433100,17:50:00,17:50:00,9858,32,,,,8933.55,
433100,17:50:42,17:50:42,9857,33,,,,9145.02,0
433100,17:50:57,17:50:57,9856,34,,,,9225.58,0
433100,17:52:13,17:52:13,9853,35,,,,9661.09,0
433100,17:53:12,17:53:12,3597,36,,,,10036.27,0
433100,17:54:03,17:54:03,3598,37,,,,10373.89,0
433100,17:56:00,17:56:00,10014,38,,,,10869.72,
433100,17:58:29,17:58:29,200,39,,,,11668.83,0
433100,17:59:48,17:59:48,201,40,,,,12304.08,0
433100,18:01:41,18:01:41,10271,41,,,,13030.6,0
433100,18:02:11,18:02:11,204,42,,,,13228.58,0
433100,18:02:57,18:02:57,8531,43,,,,13550.05,0
433100,18:03:28,18:03:28,206,44,,,,13738.98,0
433100,18:04:19,18:04:19,207,45,,,,14091.51,0
433100,18:05:29,18:05:29,7749,46,,,,14679.02,0
433100,18:07:00,18:07:00,9952,47,,1,,15519.89,
433110,17:22:00,17:22:00,9822,1,,,1,0,
433110,17:23:36,17:23:36,3584,2,,,,457.78,0
433110,17:26:00,17:26:00,3585,3,,,,984.71,
433110,17:26:42,17:26:42,10070,4,,,,1216.68,0
433110,17:27:46,17:27:46,2584,5,,,,1551.41,0
433110,17:28:44,17:28:44,4430,6,,,,1875.46,0
433110,17:29:27,17:29:27,4431,7,,,,2114.54,0
433110,17:29:50,17:29:50,4432,8,,,,2222.73,0
433110,17:30:30,17:30:30,4433,9,,,,2433.2,0
433110,17:32:01,17:32:01,4434,10,,,,2679.07,0
433110,17:32:30,17:32:30,8829,11,,,,2844.93,0
433110,17:33:00,17:33:00,4436,12,,,,2988.06,
433110,17:33:32,17:33:32,4437,13,,,,3209.19,0
433110,17:33:50,17:33:50,4438,14,,,,3383.18,0
433110,17:34:15,17:34:15,9045,15,,,,3541.69,0
433110,17:35:15,17:35:15,9447,16,,,,3824.46,0
433110,17:36:00,17:36:00,9448,17,,,,3967.25,0
433110,17:36:49,17:36:49,546,18,,,,4248.37,0
433110,17:38:20,17:38:20,9094,19,,,,4858.93,0
433110,17:38:45,17:38:45,9093,20,,,,5082.05,0
433110,17:39:18,17:39:18,7937,21,,,,5299.85,0
433110,17:39:37,17:39:37,6885,22,,,,5504.64,0
433110,17:40:16,17:40:16,9879,23,,,,5912.42,0
433110,17:40:35,17:40:35,4450,24,,,,6016.35,0
433110,17:41:00,17:41:00,9843,25,,,,6289.26,
433110,17:41:31,17:41:31,10384,26,,,,6413.91,0
433110,17:41:49,17:41:49,9848,27,,,,6499.75,0
433110,17:43:15,17:43:15,9846,28,,,,6841.09,0
433110,17:44:54,17:44:54,5991,29,,,,7357.53,0
433110,17:47:28,17:47:28,3611,30,,,,8159.51,0
433110,17:48:02,17:48:02,3612,31,,,,8318.78,0
433110,17:50:00,17:50:00,9858,32,,,,8933.55,
433110,17:50:42,17:50:42,9857,33,,,,9145.02,0
433110,17:50:57,17:50:57,9856,34,,,,9225.58,0
433110,17:52:13,17:52:13,9853,35,,,,9661.09,0
433110,17:53:12,17:53:12,3597,36,,,,10036.27,0
433110,17:54:03,17:54:03,3598,37,,,,10373.89,0
433110,17:56:00,17:56:00,10014,38,,,,10869.72,
433110,17:58:29,17:58:29,200,39,,,,11668.83,0
433110,17:59:48,17:59:48,201,40,,,,12304.08,0
433110,18:01:41,18:01:41,10271,41,,,,13030.6,0
433110,18:02:11,18:02:11,204,42,,,,13228.58,0
433110,18:02:57,18:02:57,8531,43,,,,13550.05,0
433110,18:03:28,18:03:28,206,44,,,,13738.98,0
433110,18:04:19,18:04:19,207,45,,,,14091.51,0
433110,18:05:29,18:05:29,7749,46,,,,14679.02,0
433110,18:07:00,18:07:00,9952,47,,1,,15519.89,
4352070,14:19:00,14:19:00,9822,1,,,1,0,
4352070,14:20:36,14:20:36,3584,2,,,,457.78,0
4352070,14:23:00,14:23:00,3585,3,,,,984.71,
4352070,14:23:42,14:23:42,10070,4,,,,1216.68,0
4352070,14:24:46,14:24:46,2584,5,,,,1551.41,0
4352070,14:25:44,14:25:44,4430,6,,,,1875.46,0
4352070,14:26:27,14:26:27,4431,7,,,,2114.54,0
4352070,14:26:50,14:26:50,4432,8,,,,2222.73,0
4352070,14:27:30,14:27:30,4433,9,,,,2433.2,0
4352070,14:29:01,14:29:01,4434,10,,,,2679.07,0
4352070,14:29:30,14:29:30,8829,11,,,,2844.93,0
4352070,14:30:00,14:30:00,4436,12,,,,2988.06,
4352070,14:30:32,14:30:32,4437,13,,,,3209.19,0
4352070,14:30:50,14:30:50,4438,14,,,,3383.18,0
4352070,14:31:15,14:31:15,9045,15,,,,3541.69,0
4352070,14:32:15,14:32:15,9447,16,,,,3824.46,0
4352070,14:33:00,14:33:00,9448,17,,,,3967.25,0
4352070,14:33:49,14:33:49,546,18,,,,4248.37,0
4352070,14:35:20,14:35:20,9094,19,,,,4858.93,0
4352070,14:35:45,14:35:45,9093,20,,,,5082.05,0
4352070,14:36:18,14:36:18,7937,21,,,,5299.85,0
4352070,14:36:37,14:36:37,6885,22,,,,5504.64,0
4352070,14:37:16,14:37:16,9879,23,,,,5912.42,0
4352070,14:37:35,14:37:35,4450,24,,,,6016.35,0
4352070,14:38:00,14:38:00,9843,25,,,,6289.26,
4352070,14:38:34,14:38:34,10384,26,,,,6413.91,0
4352070,14:38:55,14:38:55,9848,27,,,,6499.75,0
4352070,14:40:30,14:40:30,9846,28,,,,6841.09,0
4352070,14:42:20,14:42:20,5991,29,,,,7357.53,0
4352070,14:45:11,14:45:11,3611,30,,,,8159.51,0
4352070,14:45:49,14:45:49,3612,31,,,,8318.78,0
4352070,14:48:00,14:48:00,9858,32,,,,8933.55,
4352070,14:48:42,14:48:42,9857,33,,,,9145.02,0
4352070,14:48:57,14:48:57,9856,34,,,,9225.58,0
4352070,14:50:13,14:50:13,9853,35,,,,9661.09,0
4352070,14:51:12,14:51:12,3597,36,,,,10036.27,0
4352070,14:52:03,14:52:03,3598,37,,,,10373.89,0
4352070,14:54:00,14:54:00,10014,38,,,,10869.72,
4352070,14:56:29,14:56:29,200,39,,,,11668.83,0
4352070,14:57:48,14:57:48,201,40,,,,12304.08,0
4352070,14:59:41,14:59:41,10271,41,,,,13030.6,0
4352070,15:00:11,15:00:11,204,42,,,,13228.58,0
4352070,15:00:57,15:00:57,8531,43,,,,13550.05,0
4352070,15:01:28,15:01:28,206,44,,,,13738.98,0
4352070,15:02:19,15:02:19,207,45,,,,14091.51,0
4352070,15:03:29,15:03:29,7749,46,,,,14679.02,0
4352070,15:05:00,15:05:00,9952,47,,1,,15519.89,
4352090,14:19:00,14:19:00,9822,1,,,1,0,
4352090,14:20:36,14:20:36,3584,2,,,,457.78,0
4352090,14:23:00,14:23:00,3585,3,,,,984.71,
4352090,14:23:42,14:23:42,10070,4,,,,1216.68,0
4352090,14:24:46,14:24:46,2584,5,,,,1551.41,0
4352090,14:25:44,14:25:44,4430,6,,,,1875.46,0
4352090,14:26:27,14:26:27,4431,7,,,,2114.54,0
4352090,14:26:50,14:26:50,4432,8,,,,2222.73,0
4352090,14:27:30,14:27:30,4433,9,,,,2433.2,0
4352090,14:29:01,14:29:01,4434,10,,,,2679.07,0
4352090,14:29:30,14:29:30,8829,11,,,,2844.93,0
4352090,14:30:00,14:30:00,4436,12,,,,2988.06,
4352090,14:30:32,14:30:32,4437,13,,,,3209.19,0
4352090,14:30:50,14:30:50,4438,14,,,,3383.18,0
4352090,14:31:15,14:31:15,9045,15,,,,3541.69,0
4352090,14:32:15,14:32:15,9447,16,,,,3824.46,0
4352090,14:33:00,14:33:00,9448,17,,,,3967.25,0
4352090,14:33:49,14:33:49,546,18,,,,4248.37,0
4352090,14:35:20,14:35:20,9094,19,,,,4858.93,0
4352090,14:35:45,14:35:45,9093,20,,,,5082.05,0
4352090,14:36:18,14:36:18,7937,21,,,,5299.85,0
4352090,14:36:37,14:36:37,6885,22,,,,5504.64,0
4352090,14:37:16,14:37:16,9879,23,,,,5912.42,0
4352090,14:37:35,14:37:35,4450,24,,,,6016.35,0
4352090,14:38:00,14:38:00,9843,25,,,,6289.26,
4352090,14:38:34,14:38:34,10384,26,,,,6413.91,0
4352090,14:38:55,14:38:55,9848,27,,,,6499.75,0
4352090,14:40:30,14:40:30,9846,28,,,,6841.09,0
4352090,14:42:20,14:42:20,5991,29,,,,7357.53,0
4352090,14:45:11,14:45:11,3611,30,,,,8159.51,0
4352090,14:45:49,14:45:49,3612,31,,,,8318.78,0
4352090,14:48:00,14:48:00,9858,32,,,,8933.55,
4352090,14:48:42,14:48:42,9857,33,,,,9145.02,0
4352090,14:48:57,14:48:57,9856,34,,,,9225.58,0
4352090,14:50:13,14:50:13,9853,35,,,,9661.09,0
4352090,14:51:12,14:51:12,3597,36,,,,10036.27,0
4352090,14:52:03,14:52:03,3598,37,,,,10373.89,0
4352090,14:54:00,14:54:00,10014,38,,,,10869.72,
4352090,14:56:29,14:56:29,200,39,,,,11668.83,0
4352090,14:57:48,14:57:48,201,40,,,,12304.08,0
4352090,14:59:41,14:59:41,10271,41,,,,13030.6,0
4352090,15:00:11,15:00:11,204,42,,,,13228.58,0
4352090,15:00:57,15:00:57,8531,43,,,,13550.05,0
4352090,15:01:28,15:01:28,206,44,,,,13738.98,0
4352090,15:02:19,15:02:19,207,45,,,,14091.51,0
4352090,15:03:29,15:03:29,7749,46,,,,14679.02,0
4352090,15:05:00,15:05:00,9952,47,,1,,15519.89,
5100020,20:20:00,20:20:00,9822,1,,,1,0,
5100020,20:20:48,20:20:48,3584,2,,,,457.78,0
5100020,20:22:00,20:22:00,3585,3,,,,984.71,
5100020,20:22:55,20:22:55,10070,4,,,,1216.68,0
5100020,20:24:16,20:24:16,2584,5,,,,1551.41,0
5100020,20:25:31,20:25:31,4430,6,,,,1875.46,0
5100020,20:26:27,20:26:27,4431,7,,,,2114.54,0
5100020,20:26:56,20:26:56,4432,8,,,,2222.73,0
5100020,20:27:48,20:27:48,4433,9,,,,2433.2,0
5100020,20:29:44,20:29:44,4434,10,,,,2679.07,0
5100020,20:30:22,20:30:22,8829,11,,,,2844.93,0
5100020,20:31:00,20:31:00,4436,12,,,,2988.06,
5100020,20:31:32,20:31:32,4437,13,,,,3209.19,0
5100020,20:31:50,20:31:50,4438,14,,,,3383.18,0
5100020,20:32:15,20:32:15,9045,15,,,,3541.69,0
5100020,20:33:15,20:33:15,9447,16,,,,3824.46,0
5100020,20:34:00,20:34:00,9448,17,,,,3967.25,0
5100020,20:34:49,20:34:49,546,18,,,,4248.37,0
5100020,20:36:20,20:36:20,9094,19,,,,4858.93,0
5100020,20:36:45,20:36:45,9093,20,,,,5082.05,0
5100020,20:37:18,20:37:18,7937,21,,,,5299.85,0
5100020,20:37:37,20:37:37,6885,22,,,,5504.64,0
5100020,20:38:16,20:38:16,9879,23,,,,5912.42,0
5100020,20:38:35,20:38:35,4450,24,,,,6016.35,0
5100020,20:39:00,20:39:00,9843,25,,,,6289.26,
5100020,20:39:17,20:39:17,10384,26,,,,6413.91,0
5100020,20:39:27,20:39:27,9848,27,,,,6499.75,0
5100020,20:40:15,20:40:15,9846,28,,,,6841.09,0
5100020,20:41:10,20:41:10,5991,29,,,,7357.53,0
5100020,20:42:35,20:42:35,3611,30,,,,8159.51,0
5100020,20:42:54,20:42:54,3612,31,,,,8318.78,0
5100020,20:44:00,20:44:00,9858,32,,,,8933.55,
5100020,20:44:42,20:44:42,9857,33,,,,9145.02,0
5100020,20:44:57,20:44:57,9856,34,,,,9225.58,0
5100020,20:46:13,20:46:13,9853,35,,,,9661.09,0
5100020,20:47:12,20:47:12,3597,36,,,,10036.27,0
5100020,20:48:03,20:48:03,3598,37,,,,10373.89,0
5100020,20:50:00,20:50:00,10014,38,,,,10869.72,
5100020,20:52:29,20:52:29,200,39,,,,11668.83,0
5100020,20:53:48,20:53:48,201,40,,,,12304.08,0
5100020,20:55:41,20:55:41,10271,41,,,,13030.6,0
5100020,20:56:11,20:56:11,204,42,,,,13228.58,0
5100020,20:56:57,20:56:57,8531,43,,,,13550.05,0
5100020,20:57:28,20:57:28,206,44,,,,13738.98,0
5100020,20:58:19,20:58:19,207,45,,,,14091.51,0
5100020,20:59:29,20:59:29,7749,46,,,,14679.02,0
5100020,21:01:00,21:01:00,9952,47,,1,,15519.89,
5100030,20:20:00,20:20:00,9822,1,,,1,0,
5100030,20:20:48,20:20:48,3584,2,,,,457.78,0
5100030,20:22:00,20:22:00,3585,3,,,,984.71,
5100030,20:22:55,20:22:55,10070,4,,,,1216.68,0
5100030,20:24:16,20:24:16,2584,5,,,,1551.41,0
5100030,20:25:31,20:25:31,4430,6,,,,1875.46,0
5100030,20:26:27,20:26:27,4431,7,,,,2114.54,0
5100030,20:26:56,20:26:56,4432,8,,,,2222.73,0
5100030,20:27:48,20:27:48,4433,9,,,,2433.2,0
5100030,20:29:44,20:29:44,4434,10,,,,2679.07,0
5100030,20:30:22,20:30:22,8829,11,,,,2844.93,0
5100030,20:31:00,20:31:00,4436,12,,,,2988.06,
5100030,20:31:32,20:31:32,4437,13,,,,3209.19,0
5100030,20:31:50,20:31:50,4438,14,,,,3383.18,0
5100030,20:32:15,20:32:15,9045,15,,,,3541.69,0
5100030,20:33:15,20:33:15,9447,16,,,,3824.46,0
5100030,20:34:00,20:34:00,9448,17,,,,3967.25,0
5100030,20:34:49,20:34:49,546,18,,,,4248.37,0
5100030,20:36:20,20:36:20,9094,19,,,,4858.93,0
5100030,20:36:45,20:36:45,9093,20,,,,5082.05,0
5100030,20:37:18,20:37:18,7937,21,,,,5299.85,0
5100030,20:37:37,20:37:37,6885,22,,,,5504.64,0
5100030,20:38:16,20:38:16,9879,23,,,,5912.42,0
5100030,20:38:35,20:38:35,4450,24,,,,6016.35,0
5100030,20:39:00,20:39:00,9843,25,,,,6289.26,
5100030,20:39:17,20:39:17,10384,26,,,,6413.91,0
5100030,20:39:27,20:39:27,9848,27,,,,6499.75,0
5100030,20:40:15,20:40:15,9846,28,,,,6841.09,0
5100030,20:41:10,20:41:10,5991,29,,,,7357.53,0
5100030,20:42:35,20:42:35,3611,30,,,,8159.51,0
5100030,20:42:54,20:42:54,3612,31,,,,8318.78,0
5100030,20:44:00,20:44:00,9858,32,,,,8933.55,
5100030,20:44:42,20:44:42,9857,33,,,,9145.02,0
5100030,20:44:57,20:44:57,9856,34,,,,9225.58,0
5100030,20:46:13,20:46:13,9853,35,,,,9661.09,0
5100030,20:47:12,20:47:12,3597,36,,,,10036.27,0
5100030,20:48:03,20:48:03,3598,37,,,,10373.89,0
5100030,20:50:00,20:50:00,10014,38,,,,10869.72,
5100030,20:52:29,20:52:29,200,39,,,,11668.83,0
5100030,20:53:48,20:53:48,201,40,,,,12304.08,0
5100030,20:55:41,20:55:41,10271,41,,,,13030.6,0
5100030,20:56:11,20:56:11,204,42,,,,13228.58,0
5100030,20:56:57,20:56:57,8531,43,,,,13550.05,0
5100030,20:57:28,20:57:28,206,44,,,,13738.98,0
5100030,20:58:19,20:58:19,207,45,,,,14091.51,0
5100030,20:59:29,20:59:29,7749,46,,,,14679.02,0
5100030,21:01:00,21:01:00,9952,47,,1,,15519.89,
5100040,20:20:00,20:20:00,9822,1,,,1,0,
5100040,20:20:48,20:20:48,3584,2,,,,457.78,0
5100040,20:22:00,20:22:00,3585,3,,,,984.71,
5100040,20:22:55,20:22:55,10070,4,,,,1216.68,0
5100040,20:24:16,20:24:16,2584,5,,,,1551.41,0
5100040,20:25:31,20:25:31,4430,6,,,,1875.46,0
5100040,20:26:27,20:26:27,4431,7,,,,2114.54,0
5100040,20:26:56,20:26:56,4432,8,,,,2222.73,0
5100040,20:27:48,20:27:48,4433,9,,,,2433.2,0
5100040,20:29:44,20:29:44,4434,10,,,,2679.07,0
5100040,20:30:22,20:30:22,8829,11,,,,2844.93,0
5100040,20:31:00,20:31:00,4436,12,,,,2988.06,
5100040,20:31:32,20:31:32,4437,13,,,,3209.19,0
5100040,20:31:50,20:31:50,4438,14,,,,3383.18,0
5100040,20:32:15,20:32:15,9045,15,,,,3541.69,0
5100040,20:33:15,20:33:15,9447,16,,,,3824.46,0
5100040,20:34:00,20:34:00,9448,17,,,,3967.25,0
5100040,20:34:49,20:34:49,546,18,,,,4248.37,0
5100040,20:36:20,20:36:20,9094,19,,,,4858.93,0
5100040,20:36:45,20:36:45,9093,20,,,,5082.05,0
5100040,20:37:18,20:37:18,7937,21,,,,5299.85,0
5100040,20:37:37,20:37:37,6885,22,,,,5504.64,0
5100040,20:38:16,20:38:16,9879,23,,,,5912.42,0
5100040,20:38:35,20:38:35,4450,24,,,,6016.35,0
5100040,20:39:00,20:39:00,9843,25,,,,6289.26,
5100040,20:39:17,20:39:17,10384,26,,,,6413.91,0
5100040,20:39:27,20:39:27,9848,27,,,,6499.75,0
5100040,20:40:15,20:40:15,9846,28,,,,6841.09,0
5100040,20:41:10,20:41:10,5991,29,,,,7357.53,0
5100040,20:42:35,20:42:35,3611,30,,,,8159.51,0
5100040,20:42:54,20:42:54,3612,31,,,,8318.78,0
5100040,20:44:00,20:44:00,9858,32,,,,8933.55,
5100040,20:44:42,20:44:42,9857,33,,,,9145.02,0
5100040,20:44:57,20:44:57,9856,34,,,,9225.58,0
5100040,20:46:13,20:46:13,9853,35,,,,9661.09,0
5100040,20:47:12,20:47:12,3597,36,,,,10036.27,0
5100040,20:48:03,20:48:03,3598,37,,,,10373.89,0
5100040,20:50:00,20:50:00,10014,38,,,,10869.72,
5100040,20:52:29,20:52:29,200,39,,,,11668.83,0
5100040,20:53:48,20:53:48,201,40,,,,12304.08,0
5100040,20:55:41,20:55:41,10271,41,,,,13030.6,0
5100040,20:56:11,20:56:11,204,42,,,,13228.58,0
5100040,20:56:57,20:56:57,8531,43,,,,13550.05,0
5100040,20:57:28,20:57:28,206,44,,,,13738.98,0
5100040,20:58:19,20:58:19,207,45,,,,14091.51,0
5100040,20:59:29,20:59:29,7749,46,,,,14679.02,0
5100040,21:01:00,21:01:00,9952,47,,1,,15519.89,
5100050,20:20:00,20:20:00,9822,1,,,1,0,
5100050,20:20:48,20:20:48,3584,2,,,,457.78,0
5100050,20:22:00,20:22:00,3585,3,,,,984.71,
5100050,20:22:55,20:22:55,10070,4,,,,1216.68,0
5100050,20:24:16,20:24:16,2584,5,,,,1551.41,0
5100050,20:25:31,20:25:31,4430,6,,,,1875.46,0
5100050,20:26:27,20:26:27,4431,7,,,,2114.54,0
5100050,20:26:56,20:26:56,4432,8,,,,2222.73,0
5100050,20:27:48,20:27:48,4433,9,,,,2433.2,0
5100050,20:29:44,20:29:44,4434,10,,,,2679.07,0
5100050,20:30:22,20:30:22,8829,11,,,,2844.93,0
5100050,20:31:00,20:31:00,4436,12,,,,2988.06,
5100050,20:31:32,20:31:32,4437,13,,,,3209.19,0
5100050,20:31:50,20:31:50,4438,14,,,,3383.18,0
5100050,20:32:15,20:32:15,9045,15,,,,3541.69,0
5100050,20:33:15,20:33:15,9447,16,,,,3824.46,0
5100050,20:34:00,20:34:00,9448,17,,,,3967.25,0
5100050,20:34:49,20:34:49,546,18,,,,4248.37,0
5100050,20:36:20,20:36:20,9094,19,,,,4858.93,0
5100050,20:36:45,20:36:45,9093,20,,,,5082.05,0
5100050,20:37:18,20:37:18,7937,21,,,,5299.85,0
5100050,20:37:37,20:37:37,6885,22,,,,5504.64,0
5100050,20:38:16,20:38:16,9879,23,,,,5912.42,0
5100050,20:38:35,20:38:35,4450,24,,,,6016.35,0
5100050,20:39:00,20:39:00,9843,25,,,,6289.26,
5100050,20:39:17,20:39:17,10384,26,,,,6413.91,0
5100050,20:39:27,20:39:27,9848,27,,,,6499.75,0
5100050,20:40:15,20:40:15,9846,28,,,,6841.09,0
5100050,20:41:10,20:41:10,5991,29,,,,7357.53,0
5100050,20:42:35,20:42:35,3611,30,,,,8159.51,0
5100050,20:42:54,20:42:54,3612,31,,,,8318.78,0
5100050,20:44:00,20:44:00,9858,32,,,,8933.55,
5100050,20:44:42,20:44:42,9857,33,,,,9145.02,0
5100050,20:44:57,20:44:57,9856,34,,,,9225.58,0
5100050,20:46:13,20:46:13,9853,35,,,,9661.09,0
5100050,20:47:12,20:47:12,3597,36,,,,10036.27,0
5100050,20:48:03,20:48:03,3598,37,,,,10373.89,0
5100050,20:50:00,20:50:00,10014,38,,,,10869.72,
5100050,20:52:29,20:52:29,200,39,,,,11668.83,0
5100050,20:53:48,20:53:48,201,40,,,,12304.08,0
5100050,20:55:41,20:55:41,10271,41,,,,13030.6,0
5100050,20:56:11,20:56:11,204,42,,,,13228.58,0
5100050,20:56:57,20:56:57,8531,43,,,,13550.05,0
5100050,20:57:28,20:57:28,206,44,,,,13738.98,0
5100050,20:58:19,20:58:19,207,45,,,,14091.51,0
5100050,20:59:29,20:59:29,7749,46,,,,14679.02,0
5100050,21:01:00,21:01:00,9952,47,,1,,15519.89,
5100060,20:20:00,20:20:00,9822,1,,,1,0,
5100060,20:20:48,20:20:48,3584,2,,,,457.78,0
5100060,20:22:00,20:22:00,3585,3,,,,984.71,
5100060,20:22:55,20:22:55,10070,4,,,,1216.68,0
5100060,20:24:16,20:24:16,2584,5,,,,1551.41,0
5100060,20:25:31,20:25:31,4430,6,,,,1875.46,0
5100060,20:26:27,20:26:27,4431,7,,,,2114.54,0
5100060,20:26:56,20:26:56,4432,8,,,,2222.73,0
5100060,20:27:48,20:27:48,4433,9,,,,2433.2,0
5100060,20:29:44,20:29:44,4434,10,,,,2679.07,0
5100060,20:30:22,20:30:22,8829,11,,,,2844.93,0
5100060,20:31:00,20:31:00,4436,12,,,,2988.06,
5100060,20:31:32,20:31:32,4437,13,,,,3209.19,0
5100060,20:31:50,20:31:50,4438,14,,,,3383.18,0
5100060,20:32:15,20:32:15,9045,15,,,,3541.69,0
5100060,20:33:15,20:33:15,9447,16,,,,3824.46,0
5100060,20:34:00,20:34:00,9448,17,,,,3967.25,0
5100060,20:34:49,20:34:49,546,18,,,,4248.37,0
5100060,20:36:20,20:36:20,9094,19,,,,4858.93,0
5100060,20:36:45,20:36:45,9093,20,,,,5082.05,0
5100060,20:37:18,20:37:18,7937,21,,,,5299.85,0
5100060,20:37:37,20:37:37,6885,22,,,,5504.64,0
5100060,20:38:16,20:38:16,9879,23,,,,5912.42,0
5100060,20:38:35,20:38:35,4450,24,,,,6016.35,0
5100060,20:39:00,20:39:00,9843,25,,,,6289.26,
5100060,20:39:17,20:39:17,10384,26,,,,6413.91,0
5100060,20:39:27,20:39:27,9848,27,,,,6499.75,0
5100060,20:40:15,20:40:15,9846,28,,,,6841.09,0
5100060,20:41:10,20:41:10,5991,29,,,,7357.53,0
5100060,20:42:35,20:42:35,3611,30,,,,8159.51,0
5100060,20:42:54,20:42:54,3612,31,,,,8318.78,0
5100060,20:44:00,20:44:00,9858,32,,,,8933.55,
5100060,20:44:42,20:44:42,9857,33,,,,9145.02,0
5100060,20:44:57,20:44:57,9856,34,,,,9225.58,0
5100060,20:46:13,20:46:13,9853,35,,,,9661.09,0
5100060,20:47:12,20:47:12,3597,36,,,,10036.27,0
5100060,20:48:03,20:48:03,3598,37,,,,10373.89,0
5100060,20:50:00,20:50:00,10014,38,,,,10869.72,
5100060,20:52:29,20:52:29,200,39,,,,11668.83,0
5100060,20:53:48,20:53:48,201,40,,,,12304.08,0
5100060,20:55:41,20:55:41,10271,41,,,,13030.6,0
5100060,20:56:11,20:56:11,204,42,,,,13228.58,0
5100060,20:56:57,20:56:57,8531,43,,,,13550.05,0
5100060,20:57:28,20:57:28,206,44,,,,13738.98,0
5100060,20:58:19,20:58:19,207,45,,,,14091.51,0
5100060,20:59:29,20:59:29,7749,46,,,,14679.02,0
5100060,21:01:00,21:01:00,9952,47,,1,,15519.89,
5128070,19:19:00,19:19:00,9822,1,,,1,0,
5128070,19:20:36,19:20:36,3584,2,,,,457.78,0
5128070,19:23:00,19:23:00,3585,3,,,,984.71,
5128070,19:23:42,19:23:42,10070,4,,,,1216.68,0
5128070,19:24:46,19:24:46,2584,5,,,,1551.41,0
5128070,19:25:44,19:25:44,4430,6,,,,1875.46,0
5128070,19:26:27,19:26:27,4431,7,,,,2114.54,0
5128070,19:26:50,19:26:50,4432,8,,,,2222.73,0
5128070,19:27:30,19:27:30,4433,9,,,,2433.2,0
5128070,19:29:01,19:29:01,4434,10,,,,2679.07,0
5128070,19:29:30,19:29:30,8829,11,,,,2844.93,0
5128070,19:30:00,19:30:00,4436,12,,,,2988.06,
5128070,19:30:32,19:30:32,4437,13,,,,3209.19,0
5128070,19:30:50,19:30:50,4438,14,,,,3383.18,0
5128070,19:31:15,19:31:15,9045,15,,,,3541.69,0
5128070,19:32:15,19:32:15,9447,16,,,,3824.46,0
5128070,19:33:00,19:33:00,9448,17,,,,3967.25,0
5128070,19:33:49,19:33:49,546,18,,,,4248.37,0
5128070,19:35:20,19:35:20,9094,19,,,,4858.93,0
5128070,19:35:45,19:35:45,9093,20,,,,5082.05,0
5128070,19:36:18,19:36:18,7937,21,,,,5299.85,0
5128070,19:36:37,19:36:37,6885,22,,,,5504.64,0
5128070,19:37:16,19:37:16,9879,23,,,,5912.42,0
5128070,19:37:35,19:37:35,4450,24,,,,6016.35,0
5128070,19:38:00,19:38:00,9843,25,,,,6289.26,
5128070,19:38:27,19:38:27,10384,26,,,,6413.91,0
5128070,19:38:44,19:38:44,9848,27,,,,6499.75,0
5128070,19:40:00,19:40:00,9846,28,,,,6841.09,0
5128070,19:41:28,19:41:28,5991,29,,,,7357.53,0
5128070,19:43:45,19:43:45,3611,30,,,,8159.51,0
5128070,19:44:15,19:44:15,3612,31,,,,8318.78,0
5128070,19:46:00,19:46:00,9858,32,,,,8933.55,
5128070,19:46:42,19:46:42,9857,33,,,,9145.02,0
5128070,19:46:57,19:46:57,9856,34,,,,9225.58,0
5128070,19:48:13,19:48:13,9853,35,,,,9661.09,0
5128070,19:49:12,19:49:12,3597,36,,,,10036.27,0
5128070,19:50:03,19:50:03,3598,37,,,,10373.89,0
5128070,19:52:00,19:52:00,10014,38,,,,10869.72,
5128070,19:54:29,19:54:29,200,39,,,,11668.83,0
5128070,19:55:48,19:55:48,201,40,,,,12304.08,0
5128070,19:57:41,19:57:41,10271,41,,,,13030.6,0
5128070,19:58:11,19:58:11,204,42,,,,13228.58,0
5128070,19:58:57,19:58:57,8531,43,,,,13550.05,0
5128070,19:59:28,19:59:28,206,44,,,,13738.98,0
5128070,20:00:19,20:00:19,207,45,,,,14091.51,0
5128070,20:01:29,20:01:29,7749,46,,,,14679.02,0
5128070,20:03:00,20:03:00,9952,47,,1,,15519.89,
5128090,19:19:00,19:19:00,9822,1,,,1,0,
5128090,19:20:36,19:20:36,3584,2,,,,457.78,0
5128090,19:23:00,19:23:00,3585,3,,,,984.71,
5128090,19:23:42,19:23:42,10070,4,,,,1216.68,0
5128090,19:24:46,19:24:46,2584,5,,,,1551.41,0
5128090,19:25:44,19:25:44,4430,6,,,,1875.46,0
5128090,19:26:27,19:26:27,4431,7,,,,2114.54,0
5128090,19:26:50,19:26:50,4432,8,,,,2222.73,0
5128090,19:27:30,19:27:30,4433,9,,,,2433.2,0
5128090,19:29:01,19:29:01,4434,10,,,,2679.07,0
5128090,19:29:30,19:29:30,8829,11,,,,2844.93,0
5128090,19:30:00,19:30:00,4436,12,,,,2988.06,
5128090,19:30:32,19:30:32,4437,13,,,,3209.19,0
5128090,19:30:50,19:30:50,4438,14,,,,3383.18,0
5128090,19:31:15,19:31:15,9045,15,,,,3541.69,0
5128090,19:32:15,19:32:15,9447,16,,,,3824.46,0
5128090,19:33:00,19:33:00,9448,17,,,,3967.25,0
5128090,19:33:49,19:33:49,546,18,,,,4248.37,0
5128090,19:35:20,19:35:20,9094,19,,,,4858.93,0
5128090,19:35:45,19:35:45,9093,20,,,,5082.05,0
5128090,19:36:18,19:36:18,7937,21,,,,5299.85,0
5128090,19:36:37,19:36:37,6885,22,,,,5504.64,0
5128090,19:37:16,19:37:16,9879,23,,,,5912.42,0
5128090,19:37:35,19:37:35,4450,24,,,,6016.35,0
5128090,19:38:00,19:38:00,9843,25,,,,6289.26,
5128090,19:38:27,19:38:27,10384,26,,,,6413.91,0
5128090,19:38:44,19:38:44,9848,27,,,,6499.75,0
5128090,19:40:00,19:40:00,9846,28,,,,6841.09,0
5128090,19:41:28,19:41:28,5991,29,,,,7357.53,0
5128090,19:43:45,19:43:45,3611,30,,,,8159.51,0
5128090,19:44:15,19:44:15,3612,31,,,,8318.78,0
5128090,19:46:00,19:46:00,9858,32,,,,8933.55,
5128090,19:46:42,19:46:42,9857,33,,,,9145.02,0
5128090,19:46:57,19:46:57,9856,34,,,,9225.58,0
5128090,19:48:13,19:48:13,9853,35,,,,9661.09,0
5128090,19:49:12,19:49:12,3597,36,,,,10036.27,0
5128090,19:50:03,19:50:03,3598,37,,,,10373.89,0
5128090,19:52:00,19:52:00,10014,38,,,,10869.72,
5128090,19:54:29,19:54:29,200,39,,,,11668.83,0
5128090,19:55:48,19:55:48,201,40,,,,12304.08,0
5128090,19:57:41,19:57:41,10271,41,,,,13030.6,0
5128090,19:58:11,19:58:11,204,42,,,,13228.58,0
5128090,19:58:57,19:58:57,8531,43,,,,13550.05,0
5128090,19:59:28,19:59:28,206,44,,,,13738.98,0
5128090,20:00:19,20:00:19,207,45,,,,14091.51,0
5128090,20:01:29,20:01:29,7749,46,,,,14679.02,0
5128090,20:03:00,20:03:00,9952,47,,1,,15519.89,
5285010,09:22:00,09:22:00,9822,1,,,1,0,
5285010,09:23:12,09:23:12,3584,2,,,,457.78,0
5285010,09:25:00,09:25:00,3585,3,,,,984.71,
5285010,09:25:36,09:25:36,10070,4,,,,1216.68,0
5285010,09:26:30,09:26:30,2584,5,,,,1551.41,0
5285010,09:27:21,09:27:21,4430,6,,,,1875.46,0
5285010,09:27:58,09:27:58,4431,7,,,,2114.54,0
5285010,09:28:17,09:28:17,4432,8,,,,2222.73,0
5285010,09:28:52,09:28:52,4433,9,,,,2433.2,0
5285010,09:30:09,09:30:09,4434,10,,,,2679.07,0
5285010,09:30:34,09:30:34,8829,11,,,,2844.93,0
5285010,09:31:00,09:31:00,4436,12,,,,2988.06,
5285010,09:31:32,09:31:32,4437,13,,,,3209.19,0
5285010,09:31:50,09:31:50,4438,14,,,,3383.18,0
5285010,09:32:15,09:32:15,9045,15,,,,3541.69,0
5285010,09:33:15,09:33:15,9447,16,,,,3824.46,0
5285010,09:34:00,09:34:00,9448,17,,,,3967.25,0
5285010,09:34:49,09:34:49,546,18,,,,4248.37,0
5285010,09:36:20,09:36:20,9094,19,,,,4858.93,0
5285010,09:36:45,09:36:45,9093,20,,,,5082.05,0
5285010,09:37:18,09:37:18,7937,21,,,,5299.85,0
5285010,09:37:37,09:37:37,6885,22,,,,5504.64,0
5285010,09:38:16,09:38:16,9879,23,,,,5912.42,0
5285010,09:38:35,09:38:35,4450,24,,,,6016.35,0
5285010,09:39:00,09:39:00,9843,25,,,,6289.26,
5285010,09:39:27,09:39:27,10384,26,,,,6413.91,0
5285010,09:39:44,09:39:44,9848,27,,,,6499.75,0
5285010,09:41:00,09:41:00,9846,28,,,,6841.09,0
5285010,09:42:28,09:42:28,5991,29,,,,7357.53,0
5285010,09:44:45,09:44:45,3611,30,,,,8159.51,0
5285010,09:45:15,09:45:15,3612,31,,,,8318.78,0
5285010,09:47:00,09:47:00,9858,32,,,,8933.55,
5285010,09:47:42,09:47:42,9857,33,,,,9145.02,0
5285010,09:47:57,09:47:57,9856,34,,,,9225.58,0
5285010,09:49:13,09:49:13,9853,35,,,,9661.09,0
5285010,09:50:12,09:50:12,3597,36,,,,10036.27,0
5285010,09:51:03,09:51:03,3598,37,,,,10373.89,0
5285010,09:53:00,09:53:00,10014,38,,,,10869.72,
5285010,09:55:29,09:55:29,200,39,,,,11668.83,0
5285010,09:56:48,09:56:48,201,40,,,,12304.08,0
5285010,09:58:41,09:58:41,10271,41,,,,13030.6,0
5285010,09:59:11,09:59:11,204,42,,,,13228.58,0
5285010,09:59:57,09:59:57,8531,43,,,,13550.05,0
5285010,10:00:28,10:00:28,206,44,,,,13738.98,0
5285010,10:01:19,10:01:19,207,45,,,,14091.51,0
5285010,10:02:29,10:02:29,7749,46,,,,14679.02,0
5285010,10:04:00,10:04:00,9952,47,,1,,15519.89,
5285080,09:22:00,09:22:00,9822,1,,,1,0,
5285080,09:23:12,09:23:12,3584,2,,,,457.78,0
5285080,09:25:00,09:25:00,3585,3,,,,984.71,
5285080,09:25:36,09:25:36,10070,4,,,,1216.68,0
5285080,09:26:30,09:26:30,2584,5,,,,1551.41,0
5285080,09:27:21,09:27:21,4430,6,,,,1875.46,0
5285080,09:27:58,09:27:58,4431,7,,,,2114.54,0
5285080,09:28:17,09:28:17,4432,8,,,,2222.73,0
5285080,09:28:52,09:28:52,4433,9,,,,2433.2,0
5285080,09:30:09,09:30:09,4434,10,,,,2679.07,0
5285080,09:30:34,09:30:34,8829,11,,,,2844.93,0
5285080,09:31:00,09:31:00,4436,12,,,,2988.06,
5285080,09:31:32,09:31:32,4437,13,,,,3209.19,0
5285080,09:31:50,09:31:50,4438,14,,,,3383.18,0
5285080,09:32:15,09:32:15,9045,15,,,,3541.69,0
5285080,09:33:15,09:33:15,9447,16,,,,3824.46,0
5285080,09:34:00,09:34:00,9448,17,,,,3967.25,0
5285080,09:34:49,09:34:49,546,18,,,,4248.37,0
5285080,09:36:20,09:36:20,9094,19,,,,4858.93,0
5285080,09:36:45,09:36:45,9093,20,,,,5082.05,0
5285080,09:37:18,09:37:18,7937,21,,,,5299.85,0
5285080,09:37:37,09:37:37,6885,22,,,,5504.64,0
5285080,09:38:16,09:38:16,9879,23,,,,5912.42,0
5285080,09:38:35,09:38:35,4450,24,,,,6016.35,0
5285080,09:39:00,09:39:00,9843,25,,,,6289.26,
5285080,09:39:27,09:39:27,10384,26,,,,6413.91,0
5285080,09:39:44,09:39:44,9848,27,,,,6499.75,0
5285080,09:41:00,09:41:00,9846,28,,,,6841.09,0
5285080,09:42:28,09:42:28,5991,29,,,,7357.53,0
5285080,09:44:45,09:44:45,3611,30,,,,8159.51,0
5285080,09:45:15,09:45:15,3612,31,,,,8318.78,0
5285080,09:47:00,09:47:00,9858,32,,,,8933.55,
5285080,09:47:42,09:47:42,9857,33,,,,9145.02,0
5285080,09:47:57,09:47:57,9856,34,,,,9225.58,0
5285080,09:49:13,09:49:13,9853,35,,,,9661.09,0
5285080,09:50:12,09:50:12,3597,36,,,,10036.27,0
5285080,09:51:03,09:51:03,3598,37,,,,10373.89,0
5285080,09:53:00,09:53:00,10014,38,,,,10869.72,
5285080,09:55:29,09:55:29,200,39,,,,11668.83,0
5285080,09:56:48,09:56:48,201,40,,,,12304.08,0
5285080,09:58:41,09:58:41,10271,41,,,,13030.6,0
5285080,09:59:11,09:59:11,204,42,,,,13228.58,0
5285080,09:59:57,09:59:57,8531,43,,,,13550.05,0
5285080,10:00:28,10:00:28,206,44,,,,13738.98,0
5285080,10:01:19,10:01:19,207,45,,,,14091.51,0
5285080,10:02:29,10:02:29,7749,46,,,,14679.02,0
5285080,10:04:00,10:04:00,9952,47,,1,,15519.89,
5285100,09:22:00,09:22:00,9822,1,,,1,0,
5285100,09:23:12,09:23:12,3584,2,,,,457.78,0
5285100,09:25:00,09:25:00,3585,3,,,,984.71,
5285100,09:25:36,09:25:36,10070,4,,,,1216.68,0
5285100,09:26:30,09:26:30,2584,5,,,,1551.41,0
5285100,09:27:21,09:27:21,4430,6,,,,1875.46,0
5285100,09:27:58,09:27:58,4431,7,,,,2114.54,0
5285100,09:28:17,09:28:17,4432,8,,,,2222.73,0
5285100,09:28:52,09:28:52,4433,9,,,,2433.2,0
5285100,09:30:09,09:30:09,4434,10,,,,2679.07,0
5285100,09:30:34,09:30:34,8829,11,,,,2844.93,0
5285100,09:31:00,09:31:00,4436,12,,,,2988.06,
5285100,09:31:32,09:31:32,4437,13,,,,3209.19,0
5285100,09:31:50,09:31:50,4438,14,,,,3383.18,0
5285100,09:32:15,09:32:15,9045,15,,,,3541.69,0
5285100,09:33:15,09:33:15,9447,16,,,,3824.46,0
5285100,09:34:00,09:34:00,9448,17,,,,3967.25,0
5285100,09:34:49,09:34:49,546,18,,,,4248.37,0
5285100,09:36:20,09:36:20,9094,19,,,,4858.93,0
5285100,09:36:45,09:36:45,9093,20,,,,5082.05,0
5285100,09:37:18,09:37:18,7937,21,,,,5299.85,0
5285100,09:37:37,09:37:37,6885,22,,,,5504.64,0
5285100,09:38:16,09:38:16,9879,23,,,,5912.42,0
5285100,09:38:35,09:38:35,4450,24,,,,6016.35,0
5285100,09:39:00,09:39:00,9843,25,,,,6289.26,
5285100,09:39:27,09:39:27,10384,26,,,,6413.91,0
5285100,09:39:44,09:39:44,9848,27,,,,6499.75,0
5285100,09:41:00,09:41:00,9846,28,,,,6841.09,0
5285100,09:42:28,09:42:28,5991,29,,,,7357.53,0
5285100,09:44:45,09:44:45,3611,30,,,,8159.51,0
5285100,09:45:15,09:45:15,3612,31,,,,8318.78,0
5285100,09:47:00,09:47:00,9858,32,,,,8933.55,
5285100,09:47:42,09:47:42,9857,33,,,,9145.02,0
5285100,09:47:57,09:47:57,9856,34,,,,9225.58,0
5285100,09:49:13,09:49:13,9853,35,,,,9661.09,0
5285100,09:50:12,09:50:12,3597,36,,,,10036.27,0
5285100,09:51:03,09:51:03,3598,37,,,,10373.89,0
5285100,09:53:00,09:53:00,10014,38,,,,10869.72,
5285100,09:55:29,09:55:29,200,39,,,,11668.83,0
5285100,09:56:48,09:56:48,201,40,,,,12304.08,0
5285100,09:58:41,09:58:41,10271,41,,,,13030.6,0
5285100,09:59:11,09:59:11,204,42,,,,13228.58,0
5285100,09:59:57,09:59:57,8531,43,,,,13550.05,0
5285100,10:00:28,10:00:28,206,44,,,,13738.98,0
5285100,10:01:19,10:01:19,207,45,,,,14091.51,0
5285100,10:02:29,10:02:29,7749,46,,,,14679.02,0
5285100,10:04:00,10:04:00,9952,47,,1,,15519.89,
5285110,09:22:00,09:22:00,9822,1,,,1,0,
5285110,09:23:12,09:23:12,3584,2,,,,457.78,0
5285110,09:25:00,09:25:00,3585,3,,,,984.71,
5285110,09:25:36,09:25:36,10070,4,,,,1216.68,0
5285110,09:26:30,09:26:30,2584,5,,,,1551.41,0
5285110,09:27:21,09:27:21,4430,6,,,,1875.46,0
5285110,09:27:58,09:27:58,4431,7,,,,2114.54,0
5285110,09:28:17,09:28:17,4432,8,,,,2222.73,0
5285110,09:28:52,09:28:52,4433,9,,,,2433.2,0
5285110,09:30:09,09:30:09,4434,10,,,,2679.07,0
5285110,09:30:34,09:30:34,8829,11,,,,2844.93,0
5285110,09:31:00,09:31:00,4436,12,,,,2988.06,
5285110,09:31:32,09:31:32,4437,13,,,,3209.19,0
5285110,09:31:50,09:31:50,4438,14,,,,3383.18,0
5285110,09:32:15,09:32:15,9045,15,,,,3541.69,0
5285110,09:33:15,09:33:15,9447,16,,,,3824.46,0
5285110,09:34:00,09:34:00,9448,17,,,,3967.25,0
5285110,09:34:49,09:34:49,546,18,,,,4248.37,0
5285110,09:36:20,09:36:20,9094,19,,,,4858.93,0
5285110,09:36:45,09:36:45,9093,20,,,,5082.05,0
5285110,09:37:18,09:37:18,7937,21,,,,5299.85,0
5285110,09:37:37,09:37:37,6885,22,,,,5504.64,0
5285110,09:38:16,09:38:16,9879,23,,,,5912.42,0
5285110,09:38:35,09:38:35,4450,24,,,,6016.35,0
5285110,09:39:00,09:39:00,9843,25,,,,6289.26,
5285110,09:39:27,09:39:27,10384,26,,,,6413.91,0
5285110,09:39:44,09:39:44,9848,27,,,,6499.75,0
5285110,09:41:00,09:41:00,9846,28,,,,6841.09,0
5285110,09:42:28,09:42:28,5991,29,,,,7357.53,0
5285110,09:44:45,09:44:45,3611,30,,,,8159.51,0
5285110,09:45:15,09:45:15,3612,31,,,,8318.78,0
5285110,09:47:00,09:47:00,9858,32,,,,8933.55,
5285110,09:47:42,09:47:42,9857,33,,,,9145.02,0
5285110,09:47:57,09:47:57,9856,34,,,,9225.58,0
5285110,09:49:13,09:49:13,9853,35,,,,9661.09,0
5285110,09:50:12,09:50:12,3597,36,,,,10036.27,0
5285110,09:51:03,09:51:03,3598,37,,,,10373.89,0
5285110,09:53:00,09:53:00,10014,38,,,,10869.72,
5285110,09:55:29,09:55:29,200,39,,,,11668.83,0
5285110,09:56:48,09:56:48,201,40,,,,12304.08,0
5285110,09:58:41,09:58:41,10271,41,,,,13030.6,0
5285110,09:59:11,09:59:11,204,42,,,,13228.58,0
5285110,09:59:57,09:59:57,8531,43,,,,13550.05,0
5285110,10:00:28,10:00:28,206,44,,,,13738.98,0
5285110,10:01:19,10:01:19,207,45,,,,14091.51,0
5285110,10:02:29,10:02:29,7749,46,,,,14679.02,0
5285110,10:04:00,10:04:00,9952,47,,1,,15519.89,
5434010,14:22:00,14:22:00,9822,1,,,1,0,
5434010,14:23:36,14:23:36,3584,2,,,,457.78,0
5434010,14:26:00,14:26:00,3585,3,,,,984.71,
5434010,14:26:42,14:26:42,10070,4,,,,1216.68,0
5434010,14:27:46,14:27:46,2584,5,,,,1551.41,0
5434010,14:28:44,14:28:44,4430,6,,,,1875.46,0
5434010,14:29:27,14:29:27,4431,7,,,,2114.54,0
5434010,14:29:50,14:29:50,4432,8,,,,2222.73,0
5434010,14:30:30,14:30:30,4433,9,,,,2433.2,0
5434010,14:32:01,14:32:01,4434,10,,,,2679.07,0
5434010,14:32:30,14:32:30,8829,11,,,,2844.93,0
5434010,14:33:00,14:33:00,4436,12,,,,2988.06,
5434010,14:33:32,14:33:32,4437,13,,,,3209.19,0
5434010,14:33:50,14:33:50,4438,14,,,,3383.18,0
5434010,14:34:15,14:34:15,9045,15,,,,3541.69,0
5434010,14:35:15,14:35:15,9447,16,,,,3824.46,0
5434010,14:36:00,14:36:00,9448,17,,,,3967.25,0
5434010,14:36:49,14:36:49,546,18,,,,4248.37,0
5434010,14:38:20,14:38:20,9094,19,,,,4858.93,0
5434010,14:38:45,14:38:45,9093,20,,,,5082.05,0
5434010,14:39:18,14:39:18,7937,21,,,,5299.85,0
5434010,14:39:37,14:39:37,6885,22,,,,5504.64,0
5434010,14:40:16,14:40:16,9879,23,,,,5912.42,0
5434010,14:40:35,14:40:35,4450,24,,,,6016.35,0
5434010,14:41:00,14:41:00,9843,25,,,,6289.26,
5434010,14:41:34,14:41:34,10384,26,,,,6413.91,0
5434010,14:41:55,14:41:55,9848,27,,,,6499.75,0
5434010,14:43:30,14:43:30,9846,28,,,,6841.09,0
5434010,14:45:20,14:45:20,5991,29,,,,7357.53,0
5434010,14:48:11,14:48:11,3611,30,,,,8159.51,0
5434010,14:48:49,14:48:49,3612,31,,,,8318.78,0
5434010,14:51:00,14:51:00,9858,32,,,,8933.55,
5434010,14:51:42,14:51:42,9857,33,,,,9145.02,0
5434010,14:51:57,14:51:57,9856,34,,,,9225.58,0
5434010,14:53:13,14:53:13,9853,35,,,,9661.09,0
5434010,14:54:12,14:54:12,3597,36,,,,10036.27,0
5434010,14:55:03,14:55:03,3598,37,,,,10373.89,0
5434010,14:57:00,14:57:00,10014,38,,,,10869.72,
5434010,14:59:29,14:59:29,200,39,,,,11668.83,0
5434010,15:00:48,15:00:48,201,40,,,,12304.08,0
5434010,15:02:41,15:02:41,10271,41,,,,13030.6,0
5434010,15:03:11,15:03:11,204,42,,,,13228.58,0
5434010,15:03:57,15:03:57,8531,43,,,,13550.05,0
5434010,15:04:28,15:04:28,206,44,,,,13738.98,0
5434010,15:05:19,15:05:19,207,45,,,,14091.51,0
5434010,15:06:29,15:06:29,7749,46,,,,14679.02,0
5434010,15:08:00,15:08:00,9952,47,,1,,15519.89,
5434080,14:22:00,14:22:00,9822,1,,,1,0,
5434080,14:23:36,14:23:36,3584,2,,,,457.78,0
5434080,14:26:00,14:26:00,3585,3,,,,984.71,
5434080,14:26:42,14:26:42,10070,4,,,,1216.68,0
5434080,14:27:46,14:27:46,2584,5,,,,1551.41,0
5434080,14:28:44,14:28:44,4430,6,,,,1875.46,0
5434080,14:29:27,14:29:27,4431,7,,,,2114.54,0
5434080,14:29:50,14:29:50,4432,8,,,,2222.73,0
5434080,14:30:30,14:30:30,4433,9,,,,2433.2,0
5434080,14:32:01,14:32:01,4434,10,,,,2679.07,0
5434080,14:32:30,14:32:30,8829,11,,,,2844.93,0
5434080,14:33:00,14:33:00,4436,12,,,,2988.06,
5434080,14:33:32,14:33:32,4437,13,,,,3209.19,0
5434080,14:33:50,14:33:50,4438,14,,,,3383.18,0
5434080,14:34:15,14:34:15,9045,15,,,,3541.69,0
5434080,14:35:15,14:35:15,9447,16,,,,3824.46,0
5434080,14:36:00,14:36:00,9448,17,,,,3967.25,0
5434080,14:36:49,14:36:49,546,18,,,,4248.37,0
5434080,14:38:20,14:38:20,9094,19,,,,4858.93,0
5434080,14:38:45,14:38:45,9093,20,,,,5082.05,0
5434080,14:39:18,14:39:18,7937,21,,,,5299.85,0
5434080,14:39:37,14:39:37,6885,22,,,,5504.64,0
5434080,14:40:16,14:40:16,9879,23,,,,5912.42,0
5434080,14:40:35,14:40:35,4450,24,,,,6016.35,0
5434080,14:41:00,14:41:00,9843,25,,,,6289.26,
5434080,14:41:34,14:41:34,10384,26,,,,6413.91,0
5434080,14:41:55,14:41:55,9848,27,,,,6499.75,0
5434080,14:43:30,14:43:30,9846,28,,,,6841.09,0
5434080,14:45:20,14:45:20,5991,29,,,,7357.53,0
5434080,14:48:11,14:48:11,3611,30,,,,8159.51,0
5434080,14:48:49,14:48:49,3612,31,,,,8318.78,0
5434080,14:51:00,14:51:00,9858,32,,,,8933.55,
5434080,14:51:42,14:51:42,9857,33,,,,9145.02,0
5434080,14:51:57,14:51:57,9856,34,,,,9225.58,0
5434080,14:53:13,14:53:13,9853,35,,,,9661.09,0
5434080,14:54:12,14:54:12,3597,36,,,,10036.27,0
5434080,14:55:03,14:55:03,3598,37,,,,10373.89,0
5434080,14:57:00,14:57:00,10014,38,,,,10869.72,
5434080,14:59:29,14:59:29,200,39,,,,11668.83,0
5434080,15:00:48,15:00:48,201,40,,,,12304.08,0
5434080,15:02:41,15:02:41,10271,41,,,,13030.6,0
5434080,15:03:11,15:03:11,204,42,,,,13228.58,0
5434080,15:03:57,15:03:57,8531,43,,,,13550.05,0
5434080,15:04:28,15:04:28,206,44,,,,13738.98,0
5434080,15:05:19,15:05:19,207,45,,,,14091.51,0
5434080,15:06:29,15:06:29,7749,46,,,,14679.02,0
5434080,15:08:00,15:08:00,9952,47,,1,,15519.89,
5434100,14:22:00,14:22:00,9822,1,,,1,0,
5434100,14:23:36,14:23:36,3584,2,,,,457.78,0
5434100,14:26:00,14:26:00,3585,3,,,,984.71,
5434100,14:26:42,14:26:42,10070,4,,,,1216.68,0
5434100,14:27:46,14:27:46,2584,5,,,,1551.41,0
5434100,14:28:44,14:28:44,4430,6,,,,1875.46,0
5434100,14:29:27,14:29:27,4431,7,,,,2114.54,0
5434100,14:29:50,14:29:50,4432,8,,,,2222.73,0
5434100,14:30:30,14:30:30,4433,9,,,,2433.2,0
5434100,14:32:01,14:32:01,4434,10,,,,2679.07,0
5434100,14:32:30,14:32:30,8829,11,,,,2844.93,0
5434100,14:33:00,14:33:00,4436,12,,,,2988.06,
5434100,14:33:32,14:33:32,4437,13,,,,3209.19,0
5434100,14:33:50,14:33:50,4438,14,,,,3383.18,0
5434100,14:34:15,14:34:15,9045,15,,,,3541.69,0
5434100,14:35:15,14:35:15,9447,16,,,,3824.46,0
5434100,14:36:00,14:36:00,9448,17,,,,3967.25,0
5434100,14:36:49,14:36:49,546,18,,,,4248.37,0
5434100,14:38:20,14:38:20,9094,19,,,,4858.93,0
5434100,14:38:45,14:38:45,9093,20,,,,5082.05,0
5434100,14:39:18,14:39:18,7937,21,,,,5299.85,0
5434100,14:39:37,14:39:37,6885,22,,,,5504.64,0
5434100,14:40:16,14:40:16,9879,23,,,,5912.42,0
5434100,14:40:35,14:40:35,4450,24,,,,6016.35,0
5434100,14:41:00,14:41:00,9843,25,,,,6289.26,
5434100,14:41:34,14:41:34,10384,26,,,,6413.91,0
5434100,14:41:55,14:41:55,9848,27,,,,6499.75,0
5434100,14:43:30,14:43:30,9846,28,,,,6841.09,0
5434100,14:45:20,14:45:20,5991,29,,,,7357.53,0
5434100,14:48:11,14:48:11,3611,30,,,,8159.51,0
5434100,14:48:49,14:48:49,3612,31,,,,8318.78,0
5434100,14:51:00,14:51:00,9858,32,,,,8933.55,
5434100,14:51:42,14:51:42,9857,33,,,,9145.02,0
5434100,14:51:57,14:51:57,9856,34,,,,9225.58,0
5434100,14:53:13,14:53:13,9853,35,,,,9661.09,0
5434100,14:54:12,14:54:12,3597,36,,,,10036.27,0
5434100,14:55:03,14:55:03,3598,37,,,,10373.89,0
5434100,14:57:00,14:57:00,10014,38,,,,10869.72,
5434100,14:59:29,14:59:29,200,39,,,,11668.83,0
5434100,15:00:48,15:00:48,201,40,,,,12304.08,0
5434100,15:02:41,15:02:41,10271,41,,,,13030.6,0
5434100,15:03:11,15:03:11,204,42,,,,13228.58,0
5434100,15:03:57,15:03:57,8531,43,,,,13550.05,0
5434100,15:04:28,15:04:28,206,44,,,,13738.98,0
5434100,15:05:19,15:05:19,207,45,,,,14091.51,0
5434100,15:06:29,15:06:29,7749,46,,,,14679.02,0
5434100,15:08:00,15:08:00,9952,47,,1,,15519.89,
5434110,14:22:00,14:22:00,9822,1,,,1,0,
5434110,14:23:36,14:23:36,3584,2,,,,457.78,0
5434110,14:26:00,14:26:00,3585,3,,,,984.71,
5434110,14:26:42,14:26:42,10070,4,,,,1216.68,0
5434110,14:27:46,14:27:46,2584,5,,,,1551.41,0
5434110,14:28:44,14:28:44,4430,6,,,,1875.46,0
5434110,14:29:27,14:29:27,4431,7,,,,2114.54,0
5434110,14:29:50,14:29:50,4432,8,,,,2222.73,0
5434110,14:30:30,14:30:30,4433,9,,,,2433.2,0
5434110,14:32:01,14:32:01,4434,10,,,,2679.07,0
5434110,14:32:30,14:32:30,8829,11,,,,2844.93,0
5434110,14:33:00,14:33:00,4436,12,,,,2988.06,
5434110,14:33:32,14:33:32,4437,13,,,,3209.19,0
5434110,14:33:50,14:33:50,4438,14,,,,3383.18,0
5434110,14:34:15,14:34:15,9045,15,,,,3541.69,0
5434110,14:35:15,14:35:15,9447,16,,,,3824.46,0
5434110,14:36:00,14:36:00,9448,17,,,,3967.25,0
5434110,14:36:49,14:36:49,546,18,,,,4248.37,0
5434110,14:38:20,14:38:20,9094,19,,,,4858.93,0
5434110,14:38:45,14:38:45,9093,20,,,,5082.05,0
5434110,14:39:18,14:39:18,7937,21,,,,5299.85,0
5434110,14:39:37,14:39:37,6885,22,,,,5504.64,0
5434110,14:40:16,14:40:16,9879,23,,,,5912.42,0
5434110,14:40:35,14:40:35,4450,24,,,,6016.35,0
5434110,14:41:00,14:41:00,9843,25,,,,6289.26,
5434110,14:41:34,14:41:34,10384,26,,,,6413.91,0
5434110,14:41:55,14:41:55,9848,27,,,,6499.75,0
5434110,14:43:30,14:43:30,9846,28,,,,6841.09,0
5434110,14:45:20,14:45:20,5991,29,,,,7357.53,0
5434110,14:48:11,14:48:11,3611,30,,,,8159.51,0
5434110,14:48:49,14:48:49,3612,31,,,,8318.78,0
5434110,14:51:00,14:51:00,9858,32,,,,8933.55,
5434110,14:51:42,14:51:42,9857,33,,,,9145.02,0
5434110,14:51:57,14:51:57,9856,34,,,,9225.58,0
5434110,14:53:13,14:53:13,9853,35,,,,9661.09,0
5434110,14:54:12,14:54:12,3597,36,,,,10036.27,0
5434110,14:55:03,14:55:03,3598,37,,,,10373.89,0
5434110,14:57:00,14:57:00,10014,38,,,,10869.72,
5434110,14:59:29,14:59:29,200,39,,,,11668.83,0
5434110,15:00:48,15:00:48,201,40,,,,12304.08,0
5434110,15:02:41,15:02:41,10271,41,,,,13030.6,0
5434110,15:03:11,15:03:11,204,42,,,,13228.58,0
5434110,15:03:57,15:03:57,8531,43,,,,13550.05,0
5434110,15:04:28,15:04:28,206,44,,,,13738.98,0
5434110,15:05:19,15:05:19,207,45,,,,14091.51,0
5434110,15:06:29,15:06:29,7749,46,,,,14679.02,0
5434110,15:08:00,15:08:00,9952,47,,1,,15519.89,
5650010,13:52:00,13:52:00,9822,1,,,1,0,
5650010,13:53:36,13:53:36,3584,2,,,,457.78,0
5650010,13:56:00,13:56:00,3585,3,,,,984.71,
5650010,13:56:42,13:56:42,10070,4,,,,1216.68,0
5650010,13:57:46,13:57:46,2584,5,,,,1551.41,0
5650010,13:58:44,13:58:44,4430,6,,,,1875.46,0
5650010,13:59:27,13:59:27,4431,7,,,,2114.54,0
5650010,13:59:50,13:59:50,4432,8,,,,2222.73,0
5650010,14:00:30,14:00:30,4433,9,,,,2433.2,0
5650010,14:02:01,14:02:01,4434,10,,,,2679.07,0
5650010,14:02:30,14:02:30,8829,11,,,,2844.93,0
5650010,14:03:00,14:03:00,4436,12,,,,2988.06,
5650010,14:03:32,14:03:32,4437,13,,,,3209.19,0
5650010,14:03:50,14:03:50,4438,14,,,,3383.18,0
5650010,14:04:15,14:04:15,9045,15,,,,3541.69,0
5650010,14:05:15,14:05:15,9447,16,,,,3824.46,0
5650010,14:06:00,14:06:00,9448,17,,,,3967.25,0
5650010,14:06:49,14:06:49,546,18,,,,4248.37,0
5650010,14:08:20,14:08:20,9094,19,,,,4858.93,0
5650010,14:08:45,14:08:45,9093,20,,,,5082.05,0
5650010,14:09:18,14:09:18,7937,21,,,,5299.85,0
5650010,14:09:37,14:09:37,6885,22,,,,5504.64,0
5650010,14:10:16,14:10:16,9879,23,,,,5912.42,0
5650010,14:10:35,14:10:35,4450,24,,,,6016.35,0
5650010,14:11:00,14:11:00,9843,25,,,,6289.26,
5650010,14:11:34,14:11:34,10384,26,,,,6413.91,0
5650010,14:11:55,14:11:55,9848,27,,,,6499.75,0
5650010,14:13:30,14:13:30,9846,28,,,,6841.09,0
5650010,14:15:20,14:15:20,5991,29,,,,7357.53,0
5650010,14:18:11,14:18:11,3611,30,,,,8159.51,0
5650010,14:18:49,14:18:49,3612,31,,,,8318.78,0
5650010,14:21:00,14:21:00,9858,32,,,,8933.55,
5650010,14:21:42,14:21:42,9857,33,,,,9145.02,0
5650010,14:21:57,14:21:57,9856,34,,,,9225.58,0
5650010,14:23:13,14:23:13,9853,35,,,,9661.09,0
5650010,14:24:12,14:24:12,3597,36,,,,10036.27,0
5650010,14:25:03,14:25:03,3598,37,,,,10373.89,0
5650010,14:27:00,14:27:00,10014,38,,,,10869.72,
5650010,14:29:29,14:29:29,200,39,,,,11668.83,0
5650010,14:30:48,14:30:48,201,40,,,,12304.08,0
5650010,14:32:41,14:32:41,10271,41,,,,13030.6,0
5650010,14:33:11,14:33:11,204,42,,,,13228.58,0
5650010,14:33:57,14:33:57,8531,43,,,,13550.05,0
5650010,14:34:28,14:34:28,206,44,,,,13738.98,0
5650010,14:35:19,14:35:19,207,45,,,,14091.51,0
5650010,14:36:29,14:36:29,7749,46,,,,14679.02,0
5650010,14:38:00,14:38:00,9952,47,,1,,15519.89,
5650080,13:52:00,13:52:00,9822,1,,,1,0,
5650080,13:53:36,13:53:36,3584,2,,,,457.78,0
5650080,13:56:00,13:56:00,3585,3,,,,984.71,
5650080,13:56:42,13:56:42,10070,4,,,,1216.68,0
5650080,13:57:46,13:57:46,2584,5,,,,1551.41,0
5650080,13:58:44,13:58:44,4430,6,,,,1875.46,0
5650080,13:59:27,13:59:27,4431,7,,,,2114.54,0
5650080,13:59:50,13:59:50,4432,8,,,,2222.73,0
5650080,14:00:30,14:00:30,4433,9,,,,2433.2,0
5650080,14:02:01,14:02:01,4434,10,,,,2679.07,0
5650080,14:02:30,14:02:30,8829,11,,,,2844.93,0
5650080,14:03:00,14:03:00,4436,12,,,,2988.06,
5650080,14:03:32,14:03:32,4437,13,,,,3209.19,0
5650080,14:03:50,14:03:50,4438,14,,,,3383.18,0
5650080,14:04:15,14:04:15,9045,15,,,,3541.69,0
5650080,14:05:15,14:05:15,9447,16,,,,3824.46,0
5650080,14:06:00,14:06:00,9448,17,,,,3967.25,0
5650080,14:06:49,14:06:49,546,18,,,,4248.37,0
5650080,14:08:20,14:08:20,9094,19,,,,4858.93,0
5650080,14:08:45,14:08:45,9093,20,,,,5082.05,0
5650080,14:09:18,14:09:18,7937,21,,,,5299.85,0
5650080,14:09:37,14:09:37,6885,22,,,,5504.64,0
5650080,14:10:16,14:10:16,9879,23,,,,5912.42,0
5650080,14:10:35,14:10:35,4450,24,,,,6016.35,0
5650080,14:11:00,14:11:00,9843,25,,,,6289.26,
5650080,14:11:34,14:11:34,10384,26,,,,6413.91,0
5650080,14:11:55,14:11:55,9848,27,,,,6499.75,0
5650080,14:13:30,14:13:30,9846,28,,,,6841.09,0
5650080,14:15:20,14:15:20,5991,29,,,,7357.53,0
5650080,14:18:11,14:18:11,3611,30,,,,8159.51,0
5650080,14:18:49,14:18:49,3612,31,,,,8318.78,0
5650080,14:21:00,14:21:00,9858,32,,,,8933.55,
5650080,14:21:42,14:21:42,9857,33,,,,9145.02,0
5650080,14:21:57,14:21:57,9856,34,,,,9225.58,0
5650080,14:23:13,14:23:13,9853,35,,,,9661.09,0
5650080,14:24:12,14:24:12,3597,36,,,,10036.27,0
5650080,14:25:03,14:25:03,3598,37,,,,10373.89,0
5650080,14:27:00,14:27:00,10014,38,,,,10869.72,
5650080,14:29:29,14:29:29,200,39,,,,11668.83,0
5650080,14:30:48,14:30:48,201,40,,,,12304.08,0
5650080,14:32:41,14:32:41,10271,41,,,,13030.6,0
5650080,14:33:11,14:33:11,204,42,,,,13228.58,0
5650080,14:33:57,14:33:57,8531,43,,,,13550.05,0
5650080,14:34:28,14:34:28,206,44,,,,13738.98,0
5650080,14:35:19,14:35:19,207,45,,,,14091.51,0
5650080,14:36:29,14:36:29,7749,46,,,,14679.02,0
5650080,14:38:00,14:38:00,9952,47,,1,,15519.89,
5650100,13:52:00,13:52:00,9822,1,,,1,0,
5650100,13:53:36,13:53:36,3584,2,,,,457.78,0
5650100,13:56:00,13:56:00,3585,3,,,,984.71,
5650100,13:56:42,13:56:42,10070,4,,,,1216.68,0
5650100,13:57:46,13:57:46,2584,5,,,,1551.41,0
5650100,13:58:44,13:58:44,4430,6,,,,1875.46,0
5650100,13:59:27,13:59:27,4431,7,,,,2114.54,0
5650100,13:59:50,13:59:50,4432,8,,,,2222.73,0
5650100,14:00:30,14:00:30,4433,9,,,,2433.2,0
5650100,14:02:01,14:02:01,4434,10,,,,2679.07,0
5650100,14:02:30,14:02:30,8829,11,,,,2844.93,0
5650100,14:03:00,14:03:00,4436,12,,,,2988.06,
5650100,14:03:32,14:03:32,4437,13,,,,3209.19,0
5650100,14:03:50,14:03:50,4438,14,,,,3383.18,0
5650100,14:04:15,14:04:15,9045,15,,,,3541.69,0
5650100,14:05:15,14:05:15,9447,16,,,,3824.46,0
5650100,14:06:00,14:06:00,9448,17,,,,3967.25,0
5650100,14:06:49,14:06:49,546,18,,,,4248.37,0
5650100,14:08:20,14:08:20,9094,19,,,,4858.93,0
5650100,14:08:45,14:08:45,9093,20,,,,5082.05,0
5650100,14:09:18,14:09:18,7937,21,,,,5299.85,0
5650100,14:09:37,14:09:37,6885,22,,,,5504.64,0
5650100,14:10:16,14:10:16,9879,23,,,,5912.42,0
5650100,14:10:35,14:10:35,4450,24,,,,6016.35,0
5650100,14:11:00,14:11:00,9843,25,,,,6289.26,
5650100,14:11:34,14:11:34,10384,26,,,,6413.91,0
5650100,14:11:55,14:11:55,9848,27,,,,6499.75,0
5650100,14:13:30,14:13:30,9846,28,,,,6841.09,0
5650100,14:15:20,14:15:20,5991,29,,,,7357.53,0
5650100,14:18:11,14:18:11,3611,30,,,,8159.51,0
5650100,14:18:49,14:18:49,3612,31,,,,8318.78,0
5650100,14:21:00,14:21:00,9858,32,,,,8933.55,
5650100,14:21:42,14:21:42,9857,33,,,,9145.02,0
5650100,14:21:57,14:21:57,9856,34,,,,9225.58,0
5650100,14:23:13,14:23:13,9853,35,,,,9661.09,0
5650100,14:24:12,14:24:12,3597,36,,,,10036.27,0
5650100,14:25:03,14:25:03,3598,37,,,,10373.89,0
5650100,14:27:00,14:27:00,10014,38,,,,10869.72,
5650100,14:29:29,14:29:29,200,39,,,,11668.83,0
5650100,14:30:48,14:30:48,201,40,,,,12304.08,0
5650100,14:32:41,14:32:41,10271,41,,,,13030.6,0
5650100,14:33:11,14:33:11,204,42,,,,13228.58,0
5650100,14:33:57,14:33:57,8531,43,,,,13550.05,0
5650100,14:34:28,14:34:28,206,44,,,,13738.98,0
5650100,14:35:19,14:35:19,207,45,,,,14091.51,0
5650100,14:36:29,14:36:29,7749,46,,,,14679.02,0
5650100,14:38:00,14:38:00,9952,47,,1,,15519.89,
5650110,13:52:00,13:52:00,9822,1,,,1,0,
5650110,13:53:36,13:53:36,3584,2,,,,457.78,0
5650110,13:56:00,13:56:00,3585,3,,,,984.71,
5650110,13:56:42,13:56:42,10070,4,,,,1216.68,0
5650110,13:57:46,13:57:46,2584,5,,,,1551.41,0
5650110,13:58:44,13:58:44,4430,6,,,,1875.46,0
5650110,13:59:27,13:59:27,4431,7,,,,2114.54,0
5650110,13:59:50,13:59:50,4432,8,,,,2222.73,0
5650110,14:00:30,14:00:30,4433,9,,,,2433.2,0
5650110,14:02:01,14:02:01,4434,10,,,,2679.07,0
5650110,14:02:30,14:02:30,8829,11,,,,2844.93,0
5650110,14:03:00,14:03:00,4436,12,,,,2988.06,
5650110,14:03:32,14:03:32,4437,13,,,,3209.19,0
5650110,14:03:50,14:03:50,4438,14,,,,3383.18,0
5650110,14:04:15,14:04:15,9045,15,,,,3541.69,0
5650110,14:05:15,14:05:15,9447,16,,,,3824.46,0
5650110,14:06:00,14:06:00,9448,17,,,,3967.25,0
5650110,14:06:49,14:06:49,546,18,,,,4248.37,0
5650110,14:08:20,14:08:20,9094,19,,,,4858.93,0
5650110,14:08:45,14:08:45,9093,20,,,,5082.05,0
5650110,14:09:18,14:09:18,7937,21,,,,5299.85,0
5650110,14:09:37,14:09:37,6885,22,,,,5504.64,0
5650110,14:10:16,14:10:16,9879,23,,,,5912.42,0
5650110,14:10:35,14:10:35,4450,24,,,,6016.35,0
5650110,14:11:00,14:11:00,9843,25,,,,6289.26,
5650110,14:11:34,14:11:34,10384,26,,,,6413.91,0
5650110,14:11:55,14:11:55,9848,27,,,,6499.75,0
5650110,14:13:30,14:13:30,9846,28,,,,6841.09,0
5650110,14:15:20,14:15:20,5991,29,,,,7357.53,0
5650110,14:18:11,14:18:11,3611,30,,,,8159.51,0
5650110,14:18:49,14:18:49,3612,31,,,,8318.78,0
5650110,14:21:00,14:21:00,9858,32,,,,8933.55,
5650110,14:21:42,14:21:42,9857,33,,,,9145.02,0
5650110,14:21:57,14:21:57,9856,34,,,,9225.58,0
5650110,14:23:13,14:23:13,9853,35,,,,9661.09,0
5650110,14:24:12,14:24:12,3597,36,,,,10036.27,0
5650110,14:25:03,14:25:03,3598,37,,,,10373.89,0
5650110,14:27:00,14:27:00,10014,38,,,,10869.72,
5650110,14:29:29,14:29:29,200,39,,,,11668.83,0
5650110,14:30:48,14:30:48,201,40,,,,12304.08,0
5650110,14:32:41,14:32:41,10271,41,,,,13030.6,0
5650110,14:33:11,14:33:11,204,42,,,,13228.58,0
5650110,14:33:57,14:33:57,8531,43,,,,13550.05,0
5650110,14:34:28,14:34:28,206,44,,,,13738.98,0
5650110,14:35:19,14:35:19,207,45,,,,14091.51,0
5650110,14:36:29,14:36:29,7749,46,,,,14679.02,0
5650110,14:38:00,14:38:00,9952,47,,1,,15519.89,
5737020,16:25:00,16:25:00,9822,1,,,1,0,
5737020,16:25:48,16:25:48,3584,2,,,,457.78,0
5737020,16:27:00,16:27:00,3585,3,,,,984.71,
5737020,16:28:07,16:28:07,10070,4,,,,1216.68,0
5737020,16:29:46,16:29:46,2584,5,,,,1551.41,0
5737020,16:31:19,16:31:19,4430,6,,,,1875.46,0
5737020,16:32:26,16:32:26,4431,7,,,,2114.54,0
5737020,16:33:01,16:33:01,4432,8,,,,2222.73,0
5737020,16:34:05,16:34:05,4433,9,,,,2433.2,0
5737020,16:36:27,16:36:27,4434,10,,,,2679.07,0
5737020,16:37:13,16:37:13,8829,11,,,,2844.93,0
5737020,16:38:00,16:38:00,4436,12,,,,2988.06,
5737020,16:38:45,16:38:45,4437,13,,,,3209.19,0
5737020,16:39:09,16:39:09,4438,14,,,,3383.18,0
5737020,16:39:43,16:39:43,9045,15,,,,3541.69,0
5737020,16:41:06,16:41:06,9447,16,,,,3824.46,0
5737020,16:42:08,16:42:08,9448,17,,,,3967.25,0
5737020,16:43:15,16:43:15,546,18,,,,4248.37,0
5737020,16:45:20,16:45:20,9094,19,,,,4858.93,0
5737020,16:45:55,16:45:55,9093,20,,,,5082.05,0
5737020,16:46:40,16:46:40,7937,21,,,,5299.85,0
5737020,16:47:07,16:47:07,6885,22,,,,5504.64,0
5737020,16:47:59,16:47:59,9879,23,,,,5912.42,0
5737020,16:48:26,16:48:26,4450,24,,,,6016.35,0
5737020,16:49:00,16:49:00,9843,25,,,,6289.26,
5737020,16:49:27,16:49:27,10384,26,,,,6413.91,0
5737020,16:49:44,16:49:44,9848,27,,,,6499.75,0
5737020,16:51:00,16:51:00,9846,28,,,,6841.09,0
5737020,16:52:28,16:52:28,5991,29,,,,7357.53,0
5737020,16:54:45,16:54:45,3611,30,,,,8159.51,0
5737020,16:55:15,16:55:15,3612,31,,,,8318.78,0
5737020,16:57:00,16:57:00,9858,32,,,,8933.55,
5737020,16:57:56,16:57:56,9857,33,,,,9145.02,0
5737020,16:58:16,16:58:16,9856,34,,,,9225.58,0
5737020,16:59:57,16:59:57,9853,35,,,,9661.09,0
5737020,17:01:16,17:01:16,3597,36,,,,10036.27,0
5737020,17:02:24,17:02:24,3598,37,,,,10373.89,0
5737020,17:05:00,17:05:00,10014,38,,,,10869.72,
5737020,17:07:42,17:07:42,200,39,,,,11668.83,0
5737020,17:09:08,17:09:08,201,40,,,,12304.08,0
5737020,17:11:12,17:11:12,10271,41,,,,13030.6,0
5737020,17:11:44,17:11:44,204,42,,,,13228.58,0
5737020,17:12:34,17:12:34,8531,43,,,,13550.05,0
5737020,17:13:08,17:13:08,206,44,,,,13738.98,0
5737020,17:14:04,17:14:04,207,45,,,,14091.51,0
5737020,17:15:21,17:15:21,7749,46,,,,14679.02,0
5737020,17:17:00,17:17:00,9952,47,,1,,15519.89,
5737030,16:25:00,16:25:00,9822,1,,,1,0,
5737030,16:25:48,16:25:48,3584,2,,,,457.78,0
5737030,16:27:00,16:27:00,3585,3,,,,984.71,
5737030,16:28:07,16:28:07,10070,4,,,,1216.68,0
5737030,16:29:46,16:29:46,2584,5,,,,1551.41,0
5737030,16:31:19,16:31:19,4430,6,,,,1875.46,0
5737030,16:32:26,16:32:26,4431,7,,,,2114.54,0
5737030,16:33:01,16:33:01,4432,8,,,,2222.73,0
5737030,16:34:05,16:34:05,4433,9,,,,2433.2,0
5737030,16:36:27,16:36:27,4434,10,,,,2679.07,0
5737030,16:37:13,16:37:13,8829,11,,,,2844.93,0
5737030,16:38:00,16:38:00,4436,12,,,,2988.06,
5737030,16:38:45,16:38:45,4437,13,,,,3209.19,0
5737030,16:39:09,16:39:09,4438,14,,,,3383.18,0
5737030,16:39:43,16:39:43,9045,15,,,,3541.69,0
5737030,16:41:06,16:41:06,9447,16,,,,3824.46,0
5737030,16:42:08,16:42:08,9448,17,,,,3967.25,0
5737030,16:43:15,16:43:15,546,18,,,,4248.37,0
5737030,16:45:20,16:45:20,9094,19,,,,4858.93,0
5737030,16:45:55,16:45:55,9093,20,,,,5082.05,0
5737030,16:46:40,16:46:40,7937,21,,,,5299.85,0
5737030,16:47:07,16:47:07,6885,22,,,,5504.64,0
5737030,16:47:59,16:47:59,9879,23,,,,5912.42,0
5737030,16:48:26,16:48:26,4450,24,,,,6016.35,0
5737030,16:49:00,16:49:00,9843,25,,,,6289.26,
5737030,16:49:27,16:49:27,10384,26,,,,6413.91,0
5737030,16:49:44,16:49:44,9848,27,,,,6499.75,0
5737030,16:51:00,16:51:00,9846,28,,,,6841.09,0
5737030,16:52:28,16:52:28,5991,29,,,,7357.53,0
5737030,16:54:45,16:54:45,3611,30,,,,8159.51,0
5737030,16:55:15,16:55:15,3612,31,,,,8318.78,0
5737030,16:57:00,16:57:00,9858,32,,,,8933.55,
5737030,16:57:56,16:57:56,9857,33,,,,9145.02,0
5737030,16:58:16,16:58:16,9856,34,,,,9225.58,0
5737030,16:59:57,16:59:57,9853,35,,,,9661.09,0
5737030,17:01:16,17:01:16,3597,36,,,,10036.27,0
5737030,17:02:24,17:02:24,3598,37,,,,10373.89,0
5737030,17:05:00,17:05:00,10014,38,,,,10869.72,
5737030,17:07:42,17:07:42,200,39,,,,11668.83,0
5737030,17:09:08,17:09:08,201,40,,,,12304.08,0
5737030,17:11:12,17:11:12,10271,41,,,,13030.6,0
5737030,17:11:44,17:11:44,204,42,,,,13228.58,0
5737030,17:12:34,17:12:34,8531,43,,,,13550.05,0
5737030,17:13:08,17:13:08,206,44,,,,13738.98,0
5737030,17:14:04,17:14:04,207,45,,,,14091.51,0
5737030,17:15:21,17:15:21,7749,46,,,,14679.02,0
5737030,17:17:00,17:17:00,9952,47,,1,,15519.89,
5737040,16:25:00,16:25:00,9822,1,,,1,0,
5737040,16:25:48,16:25:48,3584,2,,,,457.78,0
5737040,16:27:00,16:27:00,3585,3,,,,984.71,
5737040,16:28:07,16:28:07,10070,4,,,,1216.68,0
5737040,16:29:46,16:29:46,2584,5,,,,1551.41,0
5737040,16:31:19,16:31:19,4430,6,,,,1875.46,0
5737040,16:32:26,16:32:26,4431,7,,,,2114.54,0
5737040,16:33:01,16:33:01,4432,8,,,,2222.73,0
5737040,16:34:05,16:34:05,4433,9,,,,2433.2,0
5737040,16:36:27,16:36:27,4434,10,,,,2679.07,0
5737040,16:37:13,16:37:13,8829,11,,,,2844.93,0
5737040,16:38:00,16:38:00,4436,12,,,,2988.06,
5737040,16:38:45,16:38:45,4437,13,,,,3209.19,0
5737040,16:39:09,16:39:09,4438,14,,,,3383.18,0
5737040,16:39:43,16:39:43,9045,15,,,,3541.69,0
5737040,16:41:06,16:41:06,9447,16,,,,3824.46,0
5737040,16:42:08,16:42:08,9448,17,,,,3967.25,0
5737040,16:43:15,16:43:15,546,18,,,,4248.37,0
5737040,16:45:20,16:45:20,9094,19,,,,4858.93,0
5737040,16:45:55,16:45:55,9093,20,,,,5082.05,0
5737040,16:46:40,16:46:40,7937,21,,,,5299.85,0
5737040,16:47:07,16:47:07,6885,22,,,,5504.64,0
5737040,16:47:59,16:47:59,9879,23,,,,5912.42,0
5737040,16:48:26,16:48:26,4450,24,,,,6016.35,0
5737040,16:49:00,16:49:00,9843,25,,,,6289.26,
5737040,16:49:27,16:49:27,10384,26,,,,6413.91,0
5737040,16:49:44,16:49:44,9848,27,,,,6499.75,0
5737040,16:51:00,16:51:00,9846,28,,,,6841.09,0
5737040,16:52:28,16:52:28,5991,29,,,,7357.53,0
5737040,16:54:45,16:54:45,3611,30,,,,8159.51,0
5737040,16:55:15,16:55:15,3612,31,,,,8318.78,0
5737040,16:57:00,16:57:00,9858,32,,,,8933.55,
5737040,16:57:56,16:57:56,9857,33,,,,9145.02,0
5737040,16:58:16,16:58:16,9856,34,,,,9225.58,0
5737040,16:59:57,16:59:57,9853,35,,,,9661.09,0
5737040,17:01:16,17:01:16,3597,36,,,,10036.27,0
5737040,17:02:24,17:02:24,3598,37,,,,10373.89,0
5737040,17:05:00,17:05:00,10014,38,,,,10869.72,
5737040,17:07:42,17:07:42,200,39,,,,11668.83,0
5737040,17:09:08,17:09:08,201,40,,,,12304.08,0
5737040,17:11:12,17:11:12,10271,41,,,,13030.6,0
5737040,17:11:44,17:11:44,204,42,,,,13228.58,0
5737040,17:12:34,17:12:34,8531,43,,,,13550.05,0
5737040,17:13:08,17:13:08,206,44,,,,13738.98,0
5737040,17:14:04,17:14:04,207,45,,,,14091.51,0
5737040,17:15:21,17:15:21,7749,46,,,,14679.02,0
5737040,17:17:00,17:17:00,9952,47,,1,,15519.89,
5737050,16:25:00,16:25:00,9822,1,,,1,0,
5737050,16:25:48,16:25:48,3584,2,,,,457.78,0
5737050,16:27:00,16:27:00,3585,3,,,,984.71,
5737050,16:28:07,16:28:07,10070,4,,,,1216.68,0
5737050,16:29:46,16:29:46,2584,5,,,,1551.41,0
5737050,16:31:19,16:31:19,4430,6,,,,1875.46,0
5737050,16:32:26,16:32:26,4431,7,,,,2114.54,0
5737050,16:33:01,16:33:01,4432,8,,,,2222.73,0
5737050,16:34:05,16:34:05,4433,9,,,,2433.2,0
5737050,16:36:27,16:36:27,4434,10,,,,2679.07,0
5737050,16:37:13,16:37:13,8829,11,,,,2844.93,0
5737050,16:38:00,16:38:00,4436,12,,,,2988.06,
5737050,16:38:45,16:38:45,4437,13,,,,3209.19,0
5737050,16:39:09,16:39:09,4438,14,,,,3383.18,0
5737050,16:39:43,16:39:43,9045,15,,,,3541.69,0
5737050,16:41:06,16:41:06,9447,16,,,,3824.46,0
5737050,16:42:08,16:42:08,9448,17,,,,3967.25,0
5737050,16:43:15,16:43:15,546,18,,,,4248.37,0
5737050,16:45:20,16:45:20,9094,19,,,,4858.93,0
5737050,16:45:55,16:45:55,9093,20,,,,5082.05,0
5737050,16:46:40,16:46:40,7937,21,,,,5299.85,0
5737050,16:47:07,16:47:07,6885,22,,,,5504.64,0
5737050,16:47:59,16:47:59,9879,23,,,,5912.42,0
5737050,16:48:26,16:48:26,4450,24,,,,6016.35,0
5737050,16:49:00,16:49:00,9843,25,,,,6289.26,
5737050,16:49:27,16:49:27,10384,26,,,,6413.91,0
5737050,16:49:44,16:49:44,9848,27,,,,6499.75,0
5737050,16:51:00,16:51:00,9846,28,,,,6841.09,0
5737050,16:52:28,16:52:28,5991,29,,,,7357.53,0
5737050,16:54:45,16:54:45,3611,30,,,,8159.51,0
5737050,16:55:15,16:55:15,3612,31,,,,8318.78,0
5737050,16:57:00,16:57:00,9858,32,,,,8933.55,
5737050,16:57:56,16:57:56,9857,33,,,,9145.02,0
5737050,16:58:16,16:58:16,9856,34,,,,9225.58,0
5737050,16:59:57,16:59:57,9853,35,,,,9661.09,0
5737050,17:01:16,17:01:16,3597,36,,,,10036.27,0
5737050,17:02:24,17:02:24,3598,37,,,,10373.89,0
5737050,17:05:00,17:05:00,10014,38,,,,10869.72,
5737050,17:07:42,17:07:42,200,39,,,,11668.83,0
5737050,17:09:08,17:09:08,201,40,,,,12304.08,0
5737050,17:11:12,17:11:12,10271,41,,,,13030.6,0
5737050,17:11:44,17:11:44,204,42,,,,13228.58,0
5737050,17:12:34,17:12:34,8531,43,,,,13550.05,0
5737050,17:13:08,17:13:08,206,44,,,,13738.98,0
5737050,17:14:04,17:14:04,207,45,,,,14091.51,0
5737050,17:15:21,17:15:21,7749,46,,,,14679.02,0
5737050,17:17:00,17:17:00,9952,47,,1,,15519.89,
5737060,16:25:00,16:25:00,9822,1,,,1,0,
5737060,16:25:48,16:25:48,3584,2,,,,457.78,0
5737060,16:27:00,16:27:00,3585,3,,,,984.71,
5737060,16:28:07,16:28:07,10070,4,,,,1216.68,0
5737060,16:29:46,16:29:46,2584,5,,,,1551.41,0
5737060,16:31:19,16:31:19,4430,6,,,,1875.46,0
5737060,16:32:26,16:32:26,4431,7,,,,2114.54,0
5737060,16:33:01,16:33:01,4432,8,,,,2222.73,0
5737060,16:34:05,16:34:05,4433,9,,,,2433.2,0
5737060,16:36:27,16:36:27,4434,10,,,,2679.07,0
5737060,16:37:13,16:37:13,8829,11,,,,2844.93,0
5737060,16:38:00,16:38:00,4436,12,,,,2988.06,
5737060,16:38:45,16:38:45,4437,13,,,,3209.19,0
5737060,16:39:09,16:39:09,4438,14,,,,3383.18,0
5737060,16:39:43,16:39:43,9045,15,,,,3541.69,0
5737060,16:41:06,16:41:06,9447,16,,,,3824.46,0
5737060,16:42:08,16:42:08,9448,17,,,,3967.25,0
5737060,16:43:15,16:43:15,546,18,,,,4248.37,0
5737060,16:45:20,16:45:20,9094,19,,,,4858.93,0
5737060,16:45:55,16:45:55,9093,20,,,,5082.05,0
5737060,16:46:40,16:46:40,7937,21,,,,5299.85,0
5737060,16:47:07,16:47:07,6885,22,,,,5504.64,0
5737060,16:47:59,16:47:59,9879,23,,,,5912.42,0
5737060,16:48:26,16:48:26,4450,24,,,,6016.35,0
5737060,16:49:00,16:49:00,9843,25,,,,6289.26,
5737060,16:49:27,16:49:27,10384,26,,,,6413.91,0
5737060,16:49:44,16:49:44,9848,27,,,,6499.75,0
5737060,16:51:00,16:51:00,9846,28,,,,6841.09,0
5737060,16:52:28,16:52:28,5991,29,,,,7357.53,0
5737060,16:54:45,16:54:45,3611,30,,,,8159.51,0
5737060,16:55:15,16:55:15,3612,31,,,,8318.78,0
5737060,16:57:00,16:57:00,9858,32,,,,8933.55,
5737060,16:57:56,16:57:56,9857,33,,,,9145.02,0
5737060,16:58:16,16:58:16,9856,34,,,,9225.58,0
5737060,16:59:57,16:59:57,9853,35,,,,9661.09,0
5737060,17:01:16,17:01:16,3597,36,,,,10036.27,0
5737060,17:02:24,17:02:24,3598,37,,,,10373.89,0
5737060,17:05:00,17:05:00,10014,38,,,,10869.72,
5737060,17:07:42,17:07:42,200,39,,,,11668.83,0
5737060,17:09:08,17:09:08,201,40,,,,12304.08,0
5737060,17:11:12,17:11:12,10271,41,,,,13030.6,0
5737060,17:11:44,17:11:44,204,42,,,,13228.58,0
5737060,17:12:34,17:12:34,8531,43,,,,13550.05,0
5737060,17:13:08,17:13:08,206,44,,,,13738.98,0
5737060,17:14:04,17:14:04,207,45,,,,14091.51,0
5737060,17:15:21,17:15:21,7749,46,,,,14679.02,0
5737060,17:17:00,17:17:00,9952,47,,1,,15519.89,
5811010,14:52:00,14:52:00,9822,1,,,1,0,
5811010,14:53:36,14:53:36,3584,2,,,,457.78,0
5811010,14:56:00,14:56:00,3585,3,,,,984.71,
5811010,14:56:42,14:56:42,10070,4,,,,1216.68,0
5811010,14:57:46,14:57:46,2584,5,,,,1551.41,0
5811010,14:58:44,14:58:44,4430,6,,,,1875.46,0
5811010,14:59:27,14:59:27,4431,7,,,,2114.54,0
5811010,14:59:50,14:59:50,4432,8,,,,2222.73,0
5811010,15:00:30,15:00:30,4433,9,,,,2433.2,0
5811010,15:02:01,15:02:01,4434,10,,,,2679.07,0
5811010,15:02:30,15:02:30,8829,11,,,,2844.93,0
5811010,15:03:00,15:03:00,4436,12,,,,2988.06,
5811010,15:03:32,15:03:32,4437,13,,,,3209.19,0
5811010,15:03:50,15:03:50,4438,14,,,,3383.18,0
5811010,15:04:15,15:04:15,9045,15,,,,3541.69,0
5811010,15:05:15,15:05:15,9447,16,,,,3824.46,0
5811010,15:06:00,15:06:00,9448,17,,,,3967.25,0
5811010,15:06:49,15:06:49,546,18,,,,4248.37,0
5811010,15:08:20,15:08:20,9094,19,,,,4858.93,0
5811010,15:08:45,15:08:45,9093,20,,,,5082.05,0
5811010,15:09:18,15:09:18,7937,21,,,,5299.85,0
5811010,15:09:37,15:09:37,6885,22,,,,5504.64,0
5811010,15:10:16,15:10:16,9879,23,,,,5912.42,0
5811010,15:10:35,15:10:35,4450,24,,,,6016.35,0
5811010,15:11:00,15:11:00,9843,25,,,,6289.26,
5811010,15:11:34,15:11:34,10384,26,,,,6413.91,0
5811010,15:11:55,15:11:55,9848,27,,,,6499.75,0
5811010,15:13:30,15:13:30,9846,28,,,,6841.09,0
5811010,15:15:20,15:15:20,5991,29,,,,7357.53,0
5811010,15:18:11,15:18:11,3611,30,,,,8159.51,0
5811010,15:18:49,15:18:49,3612,31,,,,8318.78,0
5811010,15:21:00,15:21:00,9858,32,,,,8933.55,
5811010,15:21:42,15:21:42,9857,33,,,,9145.02,0
5811010,15:21:57,15:21:57,9856,34,,,,9225.58,0
5811010,15:23:13,15:23:13,9853,35,,,,9661.09,0
5811010,15:24:12,15:24:12,3597,36,,,,10036.27,0
5811010,15:25:03,15:25:03,3598,37,,,,10373.89,0
5811010,15:27:00,15:27:00,10014,38,,,,10869.72,
5811010,15:29:29,15:29:29,200,39,,,,11668.83,0
5811010,15:30:48,15:30:48,201,40,,,,12304.08,0
5811010,15:32:41,15:32:41,10271,41,,,,13030.6,0
5811010,15:33:11,15:33:11,204,42,,,,13228.58,0
5811010,15:33:57,15:33:57,8531,43,,,,13550.05,0
5811010,15:34:28,15:34:28,206,44,,,,13738.98,0
5811010,15:35:19,15:35:19,207,45,,,,14091.51,0
5811010,15:36:29,15:36:29,7749,46,,,,14679.02,0
5811010,15:38:00,15:38:00,9952,47,,1,,15519.89,
5811080,14:52:00,14:52:00,9822,1,,,1,0,
5811080,14:53:36,14:53:36,3584,2,,,,457.78,0
5811080,14:56:00,14:56:00,3585,3,,,,984.71,
5811080,14:56:42,14:56:42,10070,4,,,,1216.68,0
5811080,14:57:46,14:57:46,2584,5,,,,1551.41,0
5811080,14:58:44,14:58:44,4430,6,,,,1875.46,0
5811080,14:59:27,14:59:27,4431,7,,,,2114.54,0
5811080,14:59:50,14:59:50,4432,8,,,,2222.73,0
5811080,15:00:30,15:00:30,4433,9,,,,2433.2,0
5811080,15:02:01,15:02:01,4434,10,,,,2679.07,0
5811080,15:02:30,15:02:30,8829,11,,,,2844.93,0
5811080,15:03:00,15:03:00,4436,12,,,,2988.06,
5811080,15:03:32,15:03:32,4437,13,,,,3209.19,0
5811080,15:03:50,15:03:50,4438,14,,,,3383.18,0
5811080,15:04:15,15:04:15,9045,15,,,,3541.69,0
5811080,15:05:15,15:05:15,9447,16,,,,3824.46,0
5811080,15:06:00,15:06:00,9448,17,,,,3967.25,0
5811080,15:06:49,15:06:49,546,18,,,,4248.37,0
5811080,15:08:20,15:08:20,9094,19,,,,4858.93,0
5811080,15:08:45,15:08:45,9093,20,,,,5082.05,0
5811080,15:09:18,15:09:18,7937,21,,,,5299.85,0
5811080,15:09:37,15:09:37,6885,22,,,,5504.64,0
5811080,15:10:16,15:10:16,9879,23,,,,5912.42,0
5811080,15:10:35,15:10:35,4450,24,,,,6016.35,0
5811080,15:11:00,15:11:00,9843,25,,,,6289.26,
5811080,15:11:34,15:11:34,10384,26,,,,6413.91,0
5811080,15:11:55,15:11:55,9848,27,,,,6499.75,0
5811080,15:13:30,15:13:30,9846,28,,,,6841.09,0
5811080,15:15:20,15:15:20,5991,29,,,,7357.53,0
5811080,15:18:11,15:18:11,3611,30,,,,8159.51,0
5811080,15:18:49,15:18:49,3612,31,,,,8318.78,0
5811080,15:21:00,15:21:00,9858,32,,,,8933.55,
5811080,15:21:42,15:21:42,9857,33,,,,9145.02,0
5811080,15:21:57,15:21:57,9856,34,,,,9225.58,0
5811080,15:23:13,15:23:13,9853,35,,,,9661.09,0
5811080,15:24:12,15:24:12,3597,36,,,,10036.27,0
5811080,15:25:03,15:25:03,3598,37,,,,10373.89,0
5811080,15:27:00,15:27:00,10014,38,,,,10869.72,
5811080,15:29:29,15:29:29,200,39,,,,11668.83,0
5811080,15:30:48,15:30:48,201,40,,,,12304.08,0
5811080,15:32:41,15:32:41,10271,41,,,,13030.6,0
5811080,15:33:11,15:33:11,204,42,,,,13228.58,0
5811080,15:33:57,15:33:57,8531,43,,,,13550.05,0
5811080,15:34:28,15:34:28,206,44,,,,13738.98,0
5811080,15:35:19,15:35:19,207,45,,,,14091.51,0
5811080,15:36:29,15:36:29,7749,46,,,,14679.02,0
5811080,15:38:00,15:38:00,9952,47,,1,,15519.89,
5811100,14:52:00,14:52:00,9822,1,,,1,0,
5811100,14:53:36,14:53:36,3584,2,,,,457.78,0
5811100,14:56:00,14:56:00,3585,3,,,,984.71,
5811100,14:56:42,14:56:42,10070,4,,,,1216.68,0
5811100,14:57:46,14:57:46,2584,5,,,,1551.41,0
5811100,14:58:44,14:58:44,4430,6,,,,1875.46,0
5811100,14:59:27,14:59:27,4431,7,,,,2114.54,0
5811100,14:59:50,14:59:50,4432,8,,,,2222.73,0
5811100,15:00:30,15:00:30,4433,9,,,,2433.2,0
5811100,15:02:01,15:02:01,4434,10,,,,2679.07,0
5811100,15:02:30,15:02:30,8829,11,,,,2844.93,0
5811100,15:03:00,15:03:00,4436,12,,,,2988.06,
5811100,15:03:32,15:03:32,4437,13,,,,3209.19,0
5811100,15:03:50,15:03:50,4438,14,,,,3383.18,0
5811100,15:04:15,15:04:15,9045,15,,,,3541.69,0
5811100,15:05:15,15:05:15,9447,16,,,,3824.46,0
5811100,15:06:00,15:06:00,9448,17,,,,3967.25,0
5811100,15:06:49,15:06:49,546,18,,,,4248.37,0
5811100,15:08:20,15:08:20,9094,19,,,,4858.93,0
5811100,15:08:45,15:08:45,9093,20,,,,5082.05,0
5811100,15:09:18,15:09:18,7937,21,,,,5299.85,0
5811100,15:09:37,15:09:37,6885,22,,,,5504.64,0
5811100,15:10:16,15:10:16,9879,23,,,,5912.42,0
5811100,15:10:35,15:10:35,4450,24,,,,6016.35,0
5811100,15:11:00,15:11:00,9843,25,,,,6289.26,
5811100,15:11:34,15:11:34,10384,26,,,,6413.91,0
5811100,15:11:55,15:11:55,9848,27,,,,6499.75,0
5811100,15:13:30,15:13:30,9846,28,,,,6841.09,0
5811100,15:15:20,15:15:20,5991,29,,,,7357.53,0
5811100,15:18:11,15:18:11,3611,30,,,,8159.51,0
5811100,15:18:49,15:18:49,3612,31,,,,8318.78,0
5811100,15:21:00,15:21:00,9858,32,,,,8933.55,
5811100,15:21:42,15:21:42,9857,33,,,,9145.02,0
5811100,15:21:57,15:21:57,9856,34,,,,9225.58,0
5811100,15:23:13,15:23:13,9853,35,,,,9661.09,0
5811100,15:24:12,15:24:12,3597,36,,,,10036.27,0
5811100,15:25:03,15:25:03,3598,37,,,,10373.89,0
5811100,15:27:00,15:27:00,10014,38,,,,10869.72,
5811100,15:29:29,15:29:29,200,39,,,,11668.83,0
5811100,15:30:48,15:30:48,201,40,,,,12304.08,0
5811100,15:32:41,15:32:41,10271,41,,,,13030.6,0
5811100,15:33:11,15:33:11,204,42,,,,13228.58,0
5811100,15:33:57,15:33:57,8531,43,,,,13550.05,0
5811100,15:34:28,15:34:28,206,44,,,,13738.98,0
5811100,15:35:19,15:35:19,207,45,,,,14091.51,0
5811100,15:36:29,15:36:29,7749,46,,,,14679.02,0
5811100,15:38:00,15:38:00,9952,47,,1,,15519.89,
5811110,14:52:00,14:52:00,9822,1,,,1,0,
5811110,14:53:36,14:53:36,3584,2,,,,457.78,0
5811110,14:56:00,14:56:00,3585,3,,,,984.71,
5811110,14:56:42,14:56:42,10070,4,,,,1216.68,0
5811110,14:57:46,14:57:46,2584,5,,,,1551.41,0
5811110,14:58:44,14:58:44,4430,6,,,,1875.46,0
5811110,14:59:27,14:59:27,4431,7,,,,2114.54,0
5811110,14:59:50,14:59:50,4432,8,,,,2222.73,0
5811110,15:00:30,15:00:30,4433,9,,,,2433.2,0
5811110,15:02:01,15:02:01,4434,10,,,,2679.07,0
5811110,15:02:30,15:02:30,8829,11,,,,2844.93,0
5811110,15:03:00,15:03:00,4436,12,,,,2988.06,
5811110,15:03:32,15:03:32,4437,13,,,,3209.19,0
5811110,15:03:50,15:03:50,4438,14,,,,3383.18,0
5811110,15:04:15,15:04:15,9045,15,,,,3541.69,0
5811110,15:05:15,15:05:15,9447,16,,,,3824.46,0
5811110,15:06:00,15:06:00,9448,17,,,,3967.25,0
5811110,15:06:49,15:06:49,546,18,,,,4248.37,0
5811110,15:08:20,15:08:20,9094,19,,,,4858.93,0
5811110,15:08:45,15:08:45,9093,20,,,,5082.05,0
5811110,15:09:18,15:09:18,7937,21,,,,5299.85,0
5811110,15:09:37,15:09:37,6885,22,,,,5504.64,0
5811110,15:10:16,15:10:16,9879,23,,,,5912.42,0
5811110,15:10:35,15:10:35,4450,24,,,,6016.35,0
5811110,15:11:00,15:11:00,9843,25,,,,6289.26,
5811110,15:11:34,15:11:34,10384,26,,,,6413.91,0
5811110,15:11:55,15:11:55,9848,27,,,,6499.75,0
5811110,15:13:30,15:13:30,9846,28,,,,6841.09,0
5811110,15:15:20,15:15:20,5991,29,,,,7357.53,0
5811110,15:18:11,15:18:11,3611,30,,,,8159.51,0
5811110,15:18:49,15:18:49,3612,31,,,,8318.78,0
5811110,15:21:00,15:21:00,9858,32,,,,8933.55,
5811110,15:21:42,15:21:42,9857,33,,,,9145.02,0
5811110,15:21:57,15:21:57,9856,34,,,,9225.58,0
5811110,15:23:13,15:23:13,9853,35,,,,9661.09,0
5811110,15:24:12,15:24:12,3597,36,,,,10036.27,0
5811110,15:25:03,15:25:03,3598,37,,,,10373.89,0
5811110,15:27:00,15:27:00,10014,38,,,,10869.72,
5811110,15:29:29,15:29:29,200,39,,,,11668.83,0
5811110,15:30:48,15:30:48,201,40,,,,12304.08,0
5811110,15:32:41,15:32:41,10271,41,,,,13030.6,0
5811110,15:33:11,15:33:11,204,42,,,,13228.58,0
5811110,15:33:57,15:33:57,8531,43,,,,13550.05,0
5811110,15:34:28,15:34:28,206,44,,,,13738.98,0
5811110,15:35:19,15:35:19,207,45,,,,14091.51,0
5811110,15:36:29,15:36:29,7749,46,,,,14679.02,0
5811110,15:38:00,15:38:00,9952,47,,1,,15519.89,
5872020,18:22:00,18:22:00,9822,1,,,1,0,
5872020,18:22:48,18:22:48,3584,2,,,,457.78,0
5872020,18:24:00,18:24:00,3585,3,,,,984.71,
5872020,18:24:55,18:24:55,10070,4,,,,1216.68,0
5872020,18:26:16,18:26:16,2584,5,,,,1551.41,0
5872020,18:27:31,18:27:31,4430,6,,,,1875.46,0
5872020,18:28:27,18:28:27,4431,7,,,,2114.54,0
5872020,18:28:56,18:28:56,4432,8,,,,2222.73,0
5872020,18:29:48,18:29:48,4433,9,,,,2433.2,0
5872020,18:31:44,18:31:44,4434,10,,,,2679.07,0
5872020,18:32:22,18:32:22,8829,11,,,,2844.93,0
5872020,18:33:00,18:33:00,4436,12,,,,2988.06,
5872020,18:33:36,18:33:36,4437,13,,,,3209.19,0
5872020,18:33:56,18:33:56,4438,14,,,,3383.18,0
5872020,18:34:24,18:34:24,9045,15,,,,3541.69,0
5872020,18:35:32,18:35:32,9447,16,,,,3824.46,0
5872020,18:36:23,18:36:23,9448,17,,,,3967.25,0
5872020,18:37:18,18:37:18,546,18,,,,4248.37,0
5872020,18:39:00,18:39:00,9094,19,,,,4858.93,0
5872020,18:39:29,18:39:29,9093,20,,,,5082.05,0
5872020,18:40:06,18:40:06,7937,21,,,,5299.85,0
5872020,18:40:27,18:40:27,6885,22,,,,5504.64,0
5872020,18:41:10,18:41:10,9879,23,,,,5912.42,0
5872020,18:41:32,18:41:32,4450,24,,,,6016.35,0
5872020,18:42:00,18:42:00,9843,25,,,,6289.26,
5872020,18:42:20,18:42:20,10384,26,,,,6413.91,0
5872020,18:42:33,18:42:33,9848,27,,,,6499.75,0
5872020,18:43:30,18:43:30,9846,28,,,,6841.09,0
5872020,18:44:36,18:44:36,5991,29,,,,7357.53,0
5872020,18:46:19,18:46:19,3611,30,,,,8159.51,0
5872020,18:46:41,18:46:41,3612,31,,,,8318.78,0
5872020,18:48:00,18:48:00,9858,32,,,,8933.55,
5872020,18:48:49,18:48:49,9857,33,,,,9145.02,0
5872020,18:49:06,18:49:06,9856,34,,,,9225.58,0
5872020,18:50:35,18:50:35,9853,35,,,,9661.09,0
5872020,18:51:44,18:51:44,3597,36,,,,10036.27,0
5872020,18:52:44,18:52:44,3598,37,,,,10373.89,0
5872020,18:55:00,18:55:00,10014,38,,,,10869.72,
5872020,18:57:29,18:57:29,200,39,,,,11668.83,0
5872020,18:58:48,18:58:48,201,40,,,,12304.08,0
5872020,19:00:41,19:00:41,10271,41,,,,13030.6,0
5872020,19:01:11,19:01:11,204,42,,,,13228.58,0
5872020,19:01:57,19:01:57,8531,43,,,,13550.05,0
5872020,19:02:28,19:02:28,206,44,,,,13738.98,0
5872020,19:03:19,19:03:19,207,45,,,,14091.51,0
5872020,19:04:29,19:04:29,7749,46,,,,14679.02,0
5872020,19:06:00,19:06:00,9952,47,,1,,15519.89,
5872030,18:22:00,18:22:00,9822,1,,,1,0,
5872030,18:22:48,18:22:48,3584,2,,,,457.78,0
5872030,18:24:00,18:24:00,3585,3,,,,984.71,
5872030,18:24:55,18:24:55,10070,4,,,,1216.68,0
5872030,18:26:16,18:26:16,2584,5,,,,1551.41,0
5872030,18:27:31,18:27:31,4430,6,,,,1875.46,0
5872030,18:28:27,18:28:27,4431,7,,,,2114.54,0
5872030,18:28:56,18:28:56,4432,8,,,,2222.73,0
5872030,18:29:48,18:29:48,4433,9,,,,2433.2,0
5872030,18:31:44,18:31:44,4434,10,,,,2679.07,0
5872030,18:32:22,18:32:22,8829,11,,,,2844.93,0
5872030,18:33:00,18:33:00,4436,12,,,,2988.06,
5872030,18:33:36,18:33:36,4437,13,,,,3209.19,0
5872030,18:33:56,18:33:56,4438,14,,,,3383.18,0
5872030,18:34:24,18:34:24,9045,15,,,,3541.69,0
5872030,18:35:32,18:35:32,9447,16,,,,3824.46,0
5872030,18:36:23,18:36:23,9448,17,,,,3967.25,0
5872030,18:37:18,18:37:18,546,18,,,,4248.37,0
5872030,18:39:00,18:39:00,9094,19,,,,4858.93,0
5872030,18:39:29,18:39:29,9093,20,,,,5082.05,0
5872030,18:40:06,18:40:06,7937,21,,,,5299.85,0
5872030,18:40:27,18:40:27,6885,22,,,,5504.64,0
5872030,18:41:10,18:41:10,9879,23,,,,5912.42,0
5872030,18:41:32,18:41:32,4450,24,,,,6016.35,0
5872030,18:42:00,18:42:00,9843,25,,,,6289.26,
5872030,18:42:20,18:42:20,10384,26,,,,6413.91,0
5872030,18:42:33,18:42:33,9848,27,,,,6499.75,0
5872030,18:43:30,18:43:30,9846,28,,,,6841.09,0
5872030,18:44:36,18:44:36,5991,29,,,,7357.53,0
5872030,18:46:19,18:46:19,3611,30,,,,8159.51,0
5872030,18:46:41,18:46:41,3612,31,,,,8318.78,0
5872030,18:48:00,18:48:00,9858,32,,,,8933.55,
5872030,18:48:49,18:48:49,9857,33,,,,9145.02,0
5872030,18:49:06,18:49:06,9856,34,,,,9225.58,0
5872030,18:50:35,18:50:35,9853,35,,,,9661.09,0
5872030,18:51:44,18:51:44,3597,36,,,,10036.27,0
5872030,18:52:44,18:52:44,3598,37,,,,10373.89,0
5872030,18:55:00,18:55:00,10014,38,,,,10869.72,
5872030,18:57:29,18:57:29,200,39,,,,11668.83,0
5872030,18:58:48,18:58:48,201,40,,,,12304.08,0
5872030,19:00:41,19:00:41,10271,41,,,,13030.6,0
5872030,19:01:11,19:01:11,204,42,,,,13228.58,0
5872030,19:01:57,19:01:57,8531,43,,,,13550.05,0
5872030,19:02:28,19:02:28,206,44,,,,13738.98,0
5872030,19:03:19,19:03:19,207,45,,,,14091.51,0
5872030,19:04:29,19:04:29,7749,46,,,,14679.02,0
5872030,19:06:00,19:06:00,9952,47,,1,,15519.89,
5872040,18:22:00,18:22:00,9822,1,,,1,0,
5872040,18:22:48,18:22:48,3584,2,,,,457.78,0
5872040,18:24:00,18:24:00,3585,3,,,,984.71,
5872040,18:24:55,18:24:55,10070,4,,,,1216.68,0
5872040,18:26:16,18:26:16,2584,5,,,,1551.41,0
5872040,18:27:31,18:27:31,4430,6,,,,1875.46,0
5872040,18:28:27,18:28:27,4431,7,,,,2114.54,0
5872040,18:28:56,18:28:56,4432,8,,,,2222.73,0
5872040,18:29:48,18:29:48,4433,9,,,,2433.2,0
5872040,18:31:44,18:31:44,4434,10,,,,2679.07,0
5872040,18:32:22,18:32:22,8829,11,,,,2844.93,0
5872040,18:33:00,18:33:00,4436,12,,,,2988.06,
5872040,18:33:36,18:33:36,4437,13,,,,3209.19,0
5872040,18:33:56,18:33:56,4438,14,,,,3383.18,0
5872040,18:34:24,18:34:24,9045,15,,,,3541.69,0
5872040,18:35:32,18:35:32,9447,16,,,,3824.46,0
5872040,18:36:23,18:36:23,9448,17,,,,3967.25,0
5872040,18:37:18,18:37:18,546,18,,,,4248.37,0
5872040,18:39:00,18:39:00,9094,19,,,,4858.93,0
5872040,18:39:29,18:39:29,9093,20,,,,5082.05,0
5872040,18:40:06,18:40:06,7937,21,,,,5299.85,0
5872040,18:40:27,18:40:27,6885,22,,,,5504.64,0
5872040,18:41:10,18:41:10,9879,23,,,,5912.42,0
5872040,18:41:32,18:41:32,4450,24,,,,6016.35,0
5872040,18:42:00,18:42:00,9843,25,,,,6289.26,
5872040,18:42:20,18:42:20,10384,26,,,,6413.91,0
5872040,18:42:33,18:42:33,9848,27,,,,6499.75,0
5872040,18:43:30,18:43:30,9846,28,,,,6841.09,0
5872040,18:44:36,18:44:36,5991,29,,,,7357.53,0
5872040,18:46:19,18:46:19,3611,30,,,,8159.51,0
5872040,18:46:41,18:46:41,3612,31,,,,8318.78,0
5872040,18:48:00,18:48:00,9858,32,,,,8933.55,
5872040,18:48:49,18:48:49,9857,33,,,,9145.02,0
5872040,18:49:06,18:49:06,9856,34,,,,9225.58,0
5872040,18:50:35,18:50:35,9853,35,,,,9661.09,0
5872040,18:51:44,18:51:44,3597,36,,,,10036.27,0
5872040,18:52:44,18:52:44,3598,37,,,,10373.89,0
5872040,18:55:00,18:55:00,10014,38,,,,10869.72,
5872040,18:57:29,18:57:29,200,39,,,,11668.83,0
5872040,18:58:48,18:58:48,201,40,,,,12304.08,0
5872040,19:00:41,19:00:41,10271,41,,,,13030.6,0
5872040,19:01:11,19:01:11,204,42,,,,13228.58,0
5872040,19:01:57,19:01:57,8531,43,,,,13550.05,0
5872040,19:02:28,19:02:28,206,44,,,,13738.98,0
5872040,19:03:19,19:03:19,207,45,,,,14091.51,0
5872040,19:04:29,19:04:29,7749,46,,,,14679.02,0
5872040,19:06:00,19:06:00,9952,47,,1,,15519.89,
5872050,18:22:00,18:22:00,9822,1,,,1,0,
5872050,18:22:48,18:22:48,3584,2,,,,457.78,0
5872050,18:24:00,18:24:00,3585,3,,,,984.71,
5872050,18:24:55,18:24:55,10070,4,,,,1216.68,0
5872050,18:26:16,18:26:16,2584,5,,,,1551.41,0
5872050,18:27:31,18:27:31,4430,6,,,,1875.46,0
5872050,18:28:27,18:28:27,4431,7,,,,2114.54,0
5872050,18:28:56,18:28:56,4432,8,,,,2222.73,0
5872050,18:29:48,18:29:48,4433,9,,,,2433.2,0
5872050,18:31:44,18:31:44,4434,10,,,,2679.07,0
5872050,18:32:22,18:32:22,8829,11,,,,2844.93,0
5872050,18:33:00,18:33:00,4436,12,,,,2988.06,
5872050,18:33:36,18:33:36,4437,13,,,,3209.19,0
5872050,18:33:56,18:33:56,4438,14,,,,3383.18,0
5872050,18:34:24,18:34:24,9045,15,,,,3541.69,0
5872050,18:35:32,18:35:32,9447,16,,,,3824.46,0
5872050,18:36:23,18:36:23,9448,17,,,,3967.25,0
5872050,18:37:18,18:37:18,546,18,,,,4248.37,0
5872050,18:39:00,18:39:00,9094,19,,,,4858.93,0
5872050,18:39:29,18:39:29,9093,20,,,,5082.05,0
5872050,18:40:06,18:40:06,7937,21,,,,5299.85,0
5872050,18:40:27,18:40:27,6885,22,,,,5504.64,0
5872050,18:41:10,18:41:10,9879,23,,,,5912.42,0
5872050,18:41:32,18:41:32,4450,24,,,,6016.35,0
5872050,18:42:00,18:42:00,9843,25,,,,6289.26,
5872050,18:42:20,18:42:20,10384,26,,,,6413.91,0
5872050,18:42:33,18:42:33,9848,27,,,,6499.75,0
5872050,18:43:30,18:43:30,9846,28,,,,6841.09,0
5872050,18:44:36,18:44:36,5991,29,,,,7357.53,0
5872050,18:46:19,18:46:19,3611,30,,,,8159.51,0
5872050,18:46:41,18:46:41,3612,31,,,,8318.78,0
5872050,18:48:00,18:48:00,9858,32,,,,8933.55,
5872050,18:48:49,18:48:49,9857,33,,,,9145.02,0
5872050,18:49:06,18:49:06,9856,34,,,,9225.58,0
5872050,18:50:35,18:50:35,9853,35,,,,9661.09,0
5872050,18:51:44,18:51:44,3597,36,,,,10036.27,0
5872050,18:52:44,18:52:44,3598,37,,,,10373.89,0
5872050,18:55:00,18:55:00,10014,38,,,,10869.72,
5872050,18:57:29,18:57:29,200,39,,,,11668.83,0
5872050,18:58:48,18:58:48,201,40,,,,12304.08,0
5872050,19:00:41,19:00:41,10271,41,,,,13030.6,0
5872050,19:01:11,19:01:11,204,42,,,,13228.58,0
5872050,19:01:57,19:01:57,8531,43,,,,13550.05,0
5872050,19:02:28,19:02:28,206,44,,,,13738.98,0
5872050,19:03:19,19:03:19,207,45,,,,14091.51,0
5872050,19:04:29,19:04:29,7749,46,,,,14679.02,0
5872050,19:06:00,19:06:00,9952,47,,1,,15519.89,
5872060,18:22:00,18:22:00,9822,1,,,1,0,
5872060,18:22:48,18:22:48,3584,2,,,,457.78,0
5872060,18:24:00,18:24:00,3585,3,,,,984.71,
5872060,18:24:55,18:24:55,10070,4,,,,1216.68,0
5872060,18:26:16,18:26:16,2584,5,,,,1551.41,0
5872060,18:27:31,18:27:31,4430,6,,,,1875.46,0
5872060,18:28:27,18:28:27,4431,7,,,,2114.54,0
5872060,18:28:56,18:28:56,4432,8,,,,2222.73,0
5872060,18:29:48,18:29:48,4433,9,,,,2433.2,0
5872060,18:31:44,18:31:44,4434,10,,,,2679.07,0
5872060,18:32:22,18:32:22,8829,11,,,,2844.93,0
5872060,18:33:00,18:33:00,4436,12,,,,2988.06,
5872060,18:33:36,18:33:36,4437,13,,,,3209.19,0
5872060,18:33:56,18:33:56,4438,14,,,,3383.18,0
5872060,18:34:24,18:34:24,9045,15,,,,3541.69,0
5872060,18:35:32,18:35:32,9447,16,,,,3824.46,0
5872060,18:36:23,18:36:23,9448,17,,,,3967.25,0
5872060,18:37:18,18:37:18,546,18,,,,4248.37,0
5872060,18:39:00,18:39:00,9094,19,,,,4858.93,0
5872060,18:39:29,18:39:29,9093,20,,,,5082.05,0
5872060,18:40:06,18:40:06,7937,21,,,,5299.85,0
5872060,18:40:27,18:40:27,6885,22,,,,5504.64,0
5872060,18:41:10,18:41:10,9879,23,,,,5912.42,0
5872060,18:41:32,18:41:32,4450,24,,,,6016.35,0
5872060,18:42:00,18:42:00,9843,25,,,,6289.26,
5872060,18:42:20,18:42:20,10384,26,,,,6413.91,0
5872060,18:42:33,18:42:33,9848,27,,,,6499.75,0
5872060,18:43:30,18:43:30,9846,28,,,,6841.09,0
5872060,18:44:36,18:44:36,5991,29,,,,7357.53,0
5872060,18:46:19,18:46:19,3611,30,,,,8159.51,0
5872060,18:46:41,18:46:41,3612,31,,,,8318.78,0
5872060,18:48:00,18:48:00,9858,32,,,,8933.55,
5872060,18:48:49,18:48:49,9857,33,,,,9145.02,0
5872060,18:49:06,18:49:06,9856,34,,,,9225.58,0
5872060,18:50:35,18:50:35,9853,35,,,,9661.09,0
5872060,18:51:44,18:51:44,3597,36,,,,10036.27,0
5872060,18:52:44,18:52:44,3598,37,,,,10373.89,0
5872060,18:55:00,18:55:00,10014,38,,,,10869.72,
5872060,18:57:29,18:57:29,200,39,,,,11668.83,0
5872060,18:58:48,18:58:48,201,40,,,,12304.08,0
5872060,19:00:41,19:00:41,10271,41,,,,13030.6,0
5872060,19:01:11,19:01:11,204,42,,,,13228.58,0
5872060,19:01:57,19:01:57,8531,43,,,,13550.05,0
5872060,19:02:28,19:02:28,206,44,,,,13738.98,0
5872060,19:03:19,19:03:19,207,45,,,,14091.51,0
5872060,19:04:29,19:04:29,7749,46,,,,14679.02,0
5872060,19:06:00,19:06:00,9952,47,,1,,15519.89,
60020,17:24:00,17:24:00,9822,1,,,1,0,
60020,17:24:48,17:24:48,3584,2,,,,457.78,0
60020,17:26:00,17:26:00,3585,3,,,,984.71,
60020,17:27:07,17:27:07,10070,4,,,,1216.68,0
60020,17:28:46,17:28:46,2584,5,,,,1551.41,0
60020,17:30:19,17:30:19,4430,6,,,,1875.46,0
60020,17:31:26,17:31:26,4431,7,,,,2114.54,0
60020,17:32:01,17:32:01,4432,8,,,,2222.73,0
60020,17:33:05,17:33:05,4433,9,,,,2433.2,0
60020,17:35:27,17:35:27,4434,10,,,,2679.07,0
60020,17:36:13,17:36:13,8829,11,,,,2844.93,0
60020,17:37:00,17:37:00,4436,12,,,,2988.06,
60020,17:37:45,17:37:45,4437,13,,,,3209.19,0
60020,17:38:09,17:38:09,4438,14,,,,3383.18,0
60020,17:38:43,17:38:43,9045,15,,,,3541.69,0
60020,17:40:06,17:40:06,9447,16,,,,3824.46,0
60020,17:41:08,17:41:08,9448,17,,,,3967.25,0
60020,17:42:15,17:42:15,546,18,,,,4248.37,0
60020,17:44:20,17:44:20,9094,19,,,,4858.93,0
60020,17:44:55,17:44:55,9093,20,,,,5082.05,0
60020,17:45:40,17:45:40,7937,21,,,,5299.85,0
60020,17:46:07,17:46:07,6885,22,,,,5504.64,0
60020,17:46:59,17:46:59,9879,23,,,,5912.42,0
60020,17:47:26,17:47:26,4450,24,,,,6016.35,0
60020,17:48:00,17:48:00,9843,25,,,,6289.26,
60020,17:48:24,17:48:24,10384,26,,,,6413.91,0
60020,17:48:38,17:48:38,9848,27,,,,6499.75,0
60020,17:49:45,17:49:45,9846,28,,,,6841.09,0
60020,17:51:02,17:51:02,5991,29,,,,7357.53,0
60020,17:53:02,17:53:02,3611,30,,,,8159.51,0
60020,17:53:28,17:53:28,3612,31,,,,8318.78,0
60020,17:55:00,17:55:00,9858,32,,,,8933.55,
60020,17:55:56,17:55:56,9857,33,,,,9145.02,0
60020,17:56:16,17:56:16,9856,34,,,,9225.58,0
60020,17:57:57,17:57:57,9853,35,,,,9661.09,0
60020,17:59:16,17:59:16,3597,36,,,,10036.27,0
60020,18:00:24,18:00:24,3598,37,,,,10373.89,0
60020,18:03:00,18:03:00,10014,38,,,,10869.72,
60020,18:05:56,18:05:56,200,39,,,,11668.83,0
60020,18:07:29,18:07:29,201,40,,,,12304.08,0
60020,18:09:43,18:09:43,10271,41,,,,13030.6,0
60020,18:10:18,18:10:18,204,42,,,,13228.58,0
60020,18:11:12,18:11:12,8531,43,,,,13550.05,0
60020,18:11:49,18:11:49,206,44,,,,13738.98,0
60020,18:12:49,18:12:49,207,45,,,,14091.51,0
60020,18:14:13,18:14:13,7749,46,,,,14679.02,0
60020,18:16:00,18:16:00,9952,47,,1,,15519.89,
60030,17:24:00,17:24:00,9822,1,,,1,0,
60030,17:24:48,17:24:48,3584,2,,,,457.78,0
60030,17:26:00,17:26:00,3585,3,,,,984.71,
60030,17:27:07,17:27:07,10070,4,,,,1216.68,0
60030,17:28:46,17:28:46,2584,5,,,,1551.41,0
60030,17:30:19,17:30:19,4430,6,,,,1875.46,0
60030,17:31:26,17:31:26,4431,7,,,,2114.54,0
60030,17:32:01,17:32:01,4432,8,,,,2222.73,0
60030,17:33:05,17:33:05,4433,9,,,,2433.2,0
60030,17:35:27,17:35:27,4434,10,,,,2679.07,0
60030,17:36:13,17:36:13,8829,11,,,,2844.93,0
60030,17:37:00,17:37:00,4436,12,,,,2988.06,
60030,17:37:45,17:37:45,4437,13,,,,3209.19,0
60030,17:38:09,17:38:09,4438,14,,,,3383.18,0
60030,17:38:43,17:38:43,9045,15,,,,3541.69,0
60030,17:40:06,17:40:06,9447,16,,,,3824.46,0
60030,17:41:08,17:41:08,9448,17,,,,3967.25,0
60030,17:42:15,17:42:15,546,18,,,,4248.37,0
60030,17:44:20,17:44:20,9094,19,,,,4858.93,0
60030,17:44:55,17:44:55,9093,20,,,,5082.05,0
60030,17:45:40,17:45:40,7937,21,,,,5299.85,0
60030,17:46:07,17:46:07,6885,22,,,,5504.64,0
60030,17:46:59,17:46:59,9879,23,,,,5912.42,0
60030,17:47:26,17:47:26,4450,24,,,,6016.35,0
60030,17:48:00,17:48:00,9843,25,,,,6289.26,
60030,17:48:24,17:48:24,10384,26,,,,6413.91,0
60030,17:48:38,17:48:38,9848,27,,,,6499.75,0
60030,17:49:45,17:49:45,9846,28,,,,6841.09,0
60030,17:51:02,17:51:02,5991,29,,,,7357.53,0
60030,17:53:02,17:53:02,3611,30,,,,8159.51,0
60030,17:53:28,17:53:28,3612,31,,,,8318.78,0
60030,17:55:00,17:55:00,9858,32,,,,8933.55,
60030,17:55:56,17:55:56,9857,33,,,,9145.02,0
60030,17:56:16,17:56:16,9856,34,,,,9225.58,0
60030,17:57:57,17:57:57,9853,35,,,,9661.09,0
60030,17:59:16,17:59:16,3597,36,,,,10036.27,0
60030,18:00:24,18:00:24,3598,37,,,,10373.89,0
60030,18:03:00,18:03:00,10014,38,,,,10869.72,
60030,18:05:56,18:05:56,200,39,,,,11668.83,0
60030,18:07:29,18:07:29,201,40,,,,12304.08,0
60030,18:09:43,18:09:43,10271,41,,,,13030.6,0
60030,18:10:18,18:10:18,204,42,,,,13228.58,0
60030,18:11:12,18:11:12,8531,43,,,,13550.05,0
60030,18:11:49,18:11:49,206,44,,,,13738.98,0
60030,18:12:49,18:12:49,207,45,,,,14091.51,0
60030,18:14:13,18:14:13,7749,46,,,,14679.02,0
60030,18:16:00,18:16:00,9952,47,,1,,15519.89,
60040,17:24:00,17:24:00,9822,1,,,1,0,
60040,17:24:48,17:24:48,3584,2,,,,457.78,0
60040,17:26:00,17:26:00,3585,3,,,,984.71,
60040,17:27:07,17:27:07,10070,4,,,,1216.68,0
60040,17:28:46,17:28:46,2584,5,,,,1551.41,0
60040,17:30:19,17:30:19,4430,6,,,,1875.46,0
60040,17:31:26,17:31:26,4431,7,,,,2114.54,0
60040,17:32:01,17:32:01,4432,8,,,,2222.73,0
60040,17:33:05,17:33:05,4433,9,,,,2433.2,0
60040,17:35:27,17:35:27,4434,10,,,,2679.07,0
60040,17:36:13,17:36:13,8829,11,,,,2844.93,0
60040,17:37:00,17:37:00,4436,12,,,,2988.06,
60040,17:37:45,17:37:45,4437,13,,,,3209.19,0
60040,17:38:09,17:38:09,4438,14,,,,3383.18,0
60040,17:38:43,17:38:43,9045,15,,,,3541.69,0
60040,17:40:06,17:40:06,9447,16,,,,3824.46,0
60040,17:41:08,17:41:08,9448,17,,,,3967.25,0
60040,17:42:15,17:42:15,546,18,,,,4248.37,0
60040,17:44:20,17:44:20,9094,19,,,,4858.93,0
60040,17:44:55,17:44:55,9093,20,,,,5082.05,0
60040,17:45:40,17:45:40,7937,21,,,,5299.85,0
60040,17:46:07,17:46:07,6885,22,,,,5504.64,0
60040,17:46:59,17:46:59,9879,23,,,,5912.42,0
60040,17:47:26,17:47:26,4450,24,,,,6016.35,0
60040,17:48:00,17:48:00,9843,25,,,,6289.26,
60040,17:48:24,17:48:24,10384,26,,,,6413.91,0
60040,17:48:38,17:48:38,9848,27,,,,6499.75,0
60040,17:49:45,17:49:45,9846,28,,,,6841.09,0
60040,17:51:02,17:51:02,5991,29,,,,7357.53,0
60040,17:53:02,17:53:02,3611,30,,,,8159.51,0
60040,17:53:28,17:53:28,3612,31,,,,8318.78,0
60040,17:55:00,17:55:00,9858,32,,,,8933.55,
60040,17:55:56,17:55:56,9857,33,,,,9145.02,0
60040,17:56:16,17:56:16,9856,34,,,,9225.58,0
60040,17:57:57,17:57:57,9853,35,,,,9661.09,0
60040,17:59:16,17:59:16,3597,36,,,,10036.27,0
60040,18:00:24,18:00:24,3598,37,,,,10373.89,0
60040,18:03:00,18:03:00,10014,38,,,,10869.72,
60040,18:05:56,18:05:56,200,39,,,,11668.83,0
60040,18:07:29,18:07:29,201,40,,,,12304.08,0
60040,18:09:43,18:09:43,10271,41,,,,13030.6,0
60040,18:10:18,18:10:18,204,42,,,,13228.58,0
60040,18:11:12,18:11:12,8531,43,,,,13550.05,0
60040,18:11:49,18:11:49,206,44,,,,13738.98,0
60040,18:12:49,18:12:49,207,45,,,,14091.51,0
60040,18:14:13,18:14:13,7749,46,,,,14679.02,0
60040,18:16:00,18:16:00,9952,47,,1,,15519.89,
60050,17:24:00,17:24:00,9822,1,,,1,0,
60050,17:24:48,17:24:48,3584,2,,,,457.78,0
60050,17:26:00,17:26:00,3585,3,,,,984.71,
60050,17:27:07,17:27:07,10070,4,,,,1216.68,0
60050,17:28:46,17:28:46,2584,5,,,,1551.41,0
60050,17:30:19,17:30:19,4430,6,,,,1875.46,0
60050,17:31:26,17:31:26,4431,7,,,,2114.54,0
60050,17:32:01,17:32:01,4432,8,,,,2222.73,0
60050,17:33:05,17:33:05,4433,9,,,,2433.2,0
60050,17:35:27,17:35:27,4434,10,,,,2679.07,0
60050,17:36:13,17:36:13,8829,11,,,,2844.93,0
60050,17:37:00,17:37:00,4436,12,,,,2988.06,
60050,17:37:45,17:37:45,4437,13,,,,3209.19,0
60050,17:38:09,17:38:09,4438,14,,,,3383.18,0
60050,17:38:43,17:38:43,9045,15,,,,3541.69,0
60050,17:40:06,17:40:06,9447,16,,,,3824.46,0
60050,17:41:08,17:41:08,9448,17,,,,3967.25,0
60050,17:42:15,17:42:15,546,18,,,,4248.37,0
60050,17:44:20,17:44:20,9094,19,,,,4858.93,0
60050,17:44:55,17:44:55,9093,20,,,,5082.05,0
60050,17:45:40,17:45:40,7937,21,,,,5299.85,0
60050,17:46:07,17:46:07,6885,22,,,,5504.64,0
60050,17:46:59,17:46:59,9879,23,,,,5912.42,0
60050,17:47:26,17:47:26,4450,24,,,,6016.35,0
60050,17:48:00,17:48:00,9843,25,,,,6289.26,
60050,17:48:24,17:48:24,10384,26,,,,6413.91,0
60050,17:48:38,17:48:38,9848,27,,,,6499.75,0
60050,17:49:45,17:49:45,9846,28,,,,6841.09,0
60050,17:51:02,17:51:02,5991,29,,,,7357.53,0
60050,17:53:02,17:53:02,3611,30,,,,8159.51,0
60050,17:53:28,17:53:28,3612,31,,,,8318.78,0
60050,17:55:00,17:55:00,9858,32,,,,8933.55,
60050,17:55:56,17:55:56,9857,33,,,,9145.02,0
60050,17:56:16,17:56:16,9856,34,,,,9225.58,0
60050,17:57:57,17:57:57,9853,35,,,,9661.09,0
60050,17:59:16,17:59:16,3597,36,,,,10036.27,0
60050,18:00:24,18:00:24,3598,37,,,,10373.89,0
60050,18:03:00,18:03:00,10014,38,,,,10869.72,
60050,18:05:56,18:05:56,200,39,,,,11668.83,0
60050,18:07:29,18:07:29,201,40,,,,12304.08,0
60050,18:09:43,18:09:43,10271,41,,,,13030.6,0
60050,18:10:18,18:10:18,204,42,,,,13228.58,0
60050,18:11:12,18:11:12,8531,43,,,,13550.05,0
60050,18:11:49,18:11:49,206,44,,,,13738.98,0
60050,18:12:49,18:12:49,207,45,,,,14091.51,0
60050,18:14:13,18:14:13,7749,46,,,,14679.02,0
60050,18:16:00,18:16:00,9952,47,,1,,15519.89,
60060,17:24:00,17:24:00,9822,1,,,1,0,
60060,17:24:48,17:24:48,3584,2,,,,457.78,0
60060,17:26:00,17:26:00,3585,3,,,,984.71,
60060,17:27:07,17:27:07,10070,4,,,,1216.68,0
60060,17:28:46,17:28:46,2584,5,,,,1551.41,0
60060,17:30:19,17:30:19,4430,6,,,,1875.46,0
60060,17:31:26,17:31:26,4431,7,,,,2114.54,0
60060,17:32:01,17:32:01,4432,8,,,,2222.73,0
60060,17:33:05,17:33:05,4433,9,,,,2433.2,0
60060,17:35:27,17:35:27,4434,10,,,,2679.07,0
60060,17:36:13,17:36:13,8829,11,,,,2844.93,0
60060,17:37:00,17:37:00,4436,12,,,,2988.06,
60060,17:37:45,17:37:45,4437,13,,,,3209.19,0
60060,17:38:09,17:38:09,4438,14,,,,3383.18,0
60060,17:38:43,17:38:43,9045,15,,,,3541.69,0
60060,17:40:06,17:40:06,9447,16,,,,3824.46,0
60060,17:41:08,17:41:08,9448,17,,,,3967.25,0
60060,17:42:15,17:42:15,546,18,,,,4248.37,0
60060,17:44:20,17:44:20,9094,19,,,,4858.93,0
60060,17:44:55,17:44:55,9093,20,,,,5082.05,0
60060,17:45:40,17:45:40,7937,21,,,,5299.85,0
60060,17:46:07,17:46:07,6885,22,,,,5504.64,0
60060,17:46:59,17:46:59,9879,23,,,,5912.42,0
60060,17:47:26,17:47:26,4450,24,,,,6016.35,0
60060,17:48:00,17:48:00,9843,25,,,,6289.26,
60060,17:48:24,17:48:24,10384,26,,,,6413.91,0
60060,17:48:38,17:48:38,9848,27,,,,6499.75,0
60060,17:49:45,17:49:45,9846,28,,,,6841.09,0
60060,17:51:02,17:51:02,5991,29,,,,7357.53,0
60060,17:53:02,17:53:02,3611,30,,,,8159.51,0
60060,17:53:28,17:53:28,3612,31,,,,8318.78,0
60060,17:55:00,17:55:00,9858,32,,,,8933.55,
60060,17:55:56,17:55:56,9857,33,,,,9145.02,0
60060,17:56:16,17:56:16,9856,34,,,,9225.58,0
60060,17:57:57,17:57:57,9853,35,,,,9661.09,0
60060,17:59:16,17:59:16,3597,36,,,,10036.27,0
60060,18:00:24,18:00:24,3598,37,,,,10373.89,0
60060,18:03:00,18:03:00,10014,38,,,,10869.72,
60060,18:05:56,18:05:56,200,39,,,,11668.83,0
60060,18:07:29,18:07:29,201,40,,,,12304.08,0
60060,18:09:43,18:09:43,10271,41,,,,13030.6,0
60060,18:10:18,18:10:18,204,42,,,,13228.58,0
60060,18:11:12,18:11:12,8531,43,,,,13550.05,0
60060,18:11:49,18:11:49,206,44,,,,13738.98,0
60060,18:12:49,18:12:49,207,45,,,,14091.51,0
60060,18:14:13,18:14:13,7749,46,,,,14679.02,0
60060,18:16:00,18:16:00,9952,47,,1,,15519.89,
6476070,09:19:00,09:19:00,9822,1,,,1,0,
6476070,09:20:12,09:20:12,3584,2,,,,457.78,0
6476070,09:22:00,09:22:00,3585,3,,,,984.71,
6476070,09:22:36,09:22:36,10070,4,,,,1216.68,0
6476070,09:23:30,09:23:30,2584,5,,,,1551.41,0
6476070,09:24:21,09:24:21,4430,6,,,,1875.46,0
6476070,09:24:58,09:24:58,4431,7,,,,2114.54,0
6476070,09:25:17,09:25:17,4432,8,,,,2222.73,0
6476070,09:25:52,09:25:52,4433,9,,,,2433.2,0
6476070,09:27:09,09:27:09,4434,10,,,,2679.07,0
6476070,09:27:34,09:27:34,8829,11,,,,2844.93,0
6476070,09:28:00,09:28:00,4436,12,,,,2988.06,
6476070,09:28:32,09:28:32,4437,13,,,,3209.19,0
6476070,09:28:50,09:28:50,4438,14,,,,3383.18,0
6476070,09:29:15,09:29:15,9045,15,,,,3541.69,0
6476070,09:30:15,09:30:15,9447,16,,,,3824.46,0
6476070,09:31:00,09:31:00,9448,17,,,,3967.25,0
6476070,09:31:49,09:31:49,546,18,,,,4248.37,0
6476070,09:33:20,09:33:20,9094,19,,,,4858.93,0
6476070,09:33:45,09:33:45,9093,20,,,,5082.05,0
6476070,09:34:18,09:34:18,7937,21,,,,5299.85,0
6476070,09:34:37,09:34:37,6885,22,,,,5504.64,0
6476070,09:35:16,09:35:16,9879,23,,,,5912.42,0
6476070,09:35:35,09:35:35,4450,24,,,,6016.35,0
6476070,09:36:00,09:36:00,9843,25,,,,6289.26,
6476070,09:36:27,09:36:27,10384,26,,,,6413.91,0
6476070,09:36:44,09:36:44,9848,27,,,,6499.75,0
6476070,09:38:00,09:38:00,9846,28,,,,6841.09,0
6476070,09:39:28,09:39:28,5991,29,,,,7357.53,0
6476070,09:41:45,09:41:45,3611,30,,,,8159.51,0
6476070,09:42:15,09:42:15,3612,31,,,,8318.78,0
6476070,09:44:00,09:44:00,9858,32,,,,8933.55,
6476070,09:44:42,09:44:42,9857,33,,,,9145.02,0
6476070,09:44:57,09:44:57,9856,34,,,,9225.58,0
6476070,09:46:13,09:46:13,9853,35,,,,9661.09,0
6476070,09:47:12,09:47:12,3597,36,,,,10036.27,0
6476070,09:48:03,09:48:03,3598,37,,,,10373.89,0
6476070,09:50:00,09:50:00,10014,38,,,,10869.72,
6476070,09:52:29,09:52:29,200,39,,,,11668.83,0
6476070,09:53:48,09:53:48,201,40,,,,12304.08,0
6476070,09:55:41,09:55:41,10271,41,,,,13030.6,0
6476070,09:56:11,09:56:11,204,42,,,,13228.58,0
6476070,09:56:57,09:56:57,8531,43,,,,13550.05,0
6476070,09:57:28,09:57:28,206,44,,,,13738.98,0
6476070,09:58:19,09:58:19,207,45,,,,14091.51,0
6476070,09:59:29,09:59:29,7749,46,,,,14679.02,0
6476070,10:01:00,10:01:00,9952,47,,1,,15519.89,
6476090,09:19:00,09:19:00,9822,1,,,1,0,
6476090,09:20:12,09:20:12,3584,2,,,,457.78,0
6476090,09:22:00,09:22:00,3585,3,,,,984.71,
6476090,09:22:36,09:22:36,10070,4,,,,1216.68,0
6476090,09:23:30,09:23:30,2584,5,,,,1551.41,0
6476090,09:24:21,09:24:21,4430,6,,,,1875.46,0
6476090,09:24:58,09:24:58,4431,7,,,,2114.54,0
6476090,09:25:17,09:25:17,4432,8,,,,2222.73,0
6476090,09:25:52,09:25:52,4433,9,,,,2433.2,0
6476090,09:27:09,09:27:09,4434,10,,,,2679.07,0
6476090,09:27:34,09:27:34,8829,11,,,,2844.93,0
6476090,09:28:00,09:28:00,4436,12,,,,2988.06,
6476090,09:28:32,09:28:32,4437,13,,,,3209.19,0
6476090,09:28:50,09:28:50,4438,14,,,,3383.18,0
6476090,09:29:15,09:29:15,9045,15,,,,3541.69,0
6476090,09:30:15,09:30:15,9447,16,,,,3824.46,0
6476090,09:31:00,09:31:00,9448,17,,,,3967.25,0
6476090,09:31:49,09:31:49,546,18,,,,4248.37,0
6476090,09:33:20,09:33:20,9094,19,,,,4858.93,0
6476090,09:33:45,09:33:45,9093,20,,,,5082.05,0
6476090,09:34:18,09:34:18,7937,21,,,,5299.85,0
6476090,09:34:37,09:34:37,6885,22,,,,5504.64,0
6476090,09:35:16,09:35:16,9879,23,,,,5912.42,0
6476090,09:35:35,09:35:35,4450,24,,,,6016.35,0
6476090,09:36:00,09:36:00,9843,25,,,,6289.26,
6476090,09:36:27,09:36:27,10384,26,,,,6413.91,0
6476090,09:36:44,09:36:44,9848,27,,,,6499.75,0
6476090,09:38:00,09:38:00,9846,28,,,,6841.09,0
6476090,09:39:28,09:39:28,5991,29,,,,7357.53,0
6476090,09:41:45,09:41:45,3611,30,,,,8159.51,0
6476090,09:42:15,09:42:15,3612,31,,,,8318.78,0
6476090,09:44:00,09:44:00,9858,32,,,,8933.55,
6476090,09:44:42,09:44:42,9857,33,,,,9145.02,0
6476090,09:44:57,09:44:57,9856,34,,,,9225.58,0
6476090,09:46:13,09:46:13,9853,35,,,,9661.09,0
6476090,09:47:12,09:47:12,3597,36,,,,10036.27,0
6476090,09:48:03,09:48:03,3598,37,,,,10373.89,0
6476090,09:50:00,09:50:00,10014,38,,,,10869.72,
6476090,09:52:29,09:52:29,200,39,,,,11668.83,0
6476090,09:53:48,09:53:48,201,40,,,,12304.08,0
6476090,09:55:41,09:55:41,10271,41,,,,13030.6,0
6476090,09:56:11,09:56:11,204,42,,,,13228.58,0
6476090,09:56:57,09:56:57,8531,43,,,,13550.05,0
6476090,09:57:28,09:57:28,206,44,,,,13738.98,0
6476090,09:58:19,09:58:19,207,45,,,,14091.51,0
6476090,09:59:29,09:59:29,7749,46,,,,14679.02,0
6476090,10:01:00,10:01:00,9952,47,,1,,15519.89,
6554020,11:20:00,11:20:00,9822,1,,,1,0,
6554020,11:20:48,11:20:48,3584,2,,,,457.78,0
6554020,11:22:00,11:22:00,3585,3,,,,984.71,
6554020,11:23:01,11:23:01,10070,4,,,,1216.68,0
6554020,11:24:31,11:24:31,2584,5,,,,1551.41,0
6554020,11:25:55,11:25:55,4430,6,,,,1875.46,0
6554020,11:26:56,11:26:56,4431,7,,,,2114.54,0
6554020,11:27:29,11:27:29,4432,8,,,,2222.73,0
6554020,11:28:27,11:28:27,4433,9,,,,2433.2,0
6554020,11:30:36,11:30:36,4434,10,,,,2679.07,0
6554020,11:31:18,11:31:18,8829,11,,,,2844.93,0
6554020,11:32:00,11:32:00,4436,12,,,,2988.06,
6554020,11:32:36,11:32:36,4437,13,,,,3209.19,0
6554020,11:32:56,11:32:56,4438,14,,,,3383.18,0
6554020,11:33:24,11:33:24,9045,15,,,,3541.69,0
6554020,11:34:32,11:34:32,9447,16,,,,3824.46,0
6554020,11:35:23,11:35:23,9448,17,,,,3967.25,0
6554020,11:36:18,11:36:18,546,18,,,,4248.37,0
6554020,11:38:00,11:38:00,9094,19,,,,4858.93,0
6554020,11:38:29,11:38:29,9093,20,,,,5082.05,0
6554020,11:39:06,11:39:06,7937,21,,,,5299.85,0
6554020,11:39:27,11:39:27,6885,22,,,,5504.64,0
6554020,11:40:10,11:40:10,9879,23,,,,5912.42,0
6554020,11:40:32,11:40:32,4450,24,,,,6016.35,0
6554020,11:41:00,11:41:00,9843,25,,,,6289.26,
6554020,11:41:27,11:41:27,10384,26,,,,6413.91,0
6554020,11:41:44,11:41:44,9848,27,,,,6499.75,0
6554020,11:43:00,11:43:00,9846,28,,,,6841.09,0
6554020,11:44:28,11:44:28,5991,29,,,,7357.53,0
6554020,11:46:45,11:46:45,3611,30,,,,8159.51,0
6554020,11:47:15,11:47:15,3612,31,,,,8318.78,0
6554020,11:49:00,11:49:00,9858,32,,,,8933.55,
6554020,11:49:49,11:49:49,9857,33,,,,9145.02,0
6554020,11:50:06,11:50:06,9856,34,,,,9225.58,0
6554020,11:51:35,11:51:35,9853,35,,,,9661.09,0
6554020,11:52:44,11:52:44,3597,36,,,,10036.27,0
6554020,11:53:44,11:53:44,3598,37,,,,10373.89,0
6554020,11:56:00,11:56:00,10014,38,,,,10869.72,
6554020,11:58:42,11:58:42,200,39,,,,11668.83,0
6554020,12:00:08,12:00:08,201,40,,,,12304.08,0
6554020,12:02:12,12:02:12,10271,41,,,,13030.6,0
6554020,12:02:44,12:02:44,204,42,,,,13228.58,0
6554020,12:03:34,12:03:34,8531,43,,,,13550.05,0
6554020,12:04:08,12:04:08,206,44,,,,13738.98,0
6554020,12:05:04,12:05:04,207,45,,,,14091.51,0
6554020,12:06:21,12:06:21,7749,46,,,,14679.02,0
6554020,12:08:00,12:08:00,9952,47,,1,,15519.89,
6554030,11:20:00,11:20:00,9822,1,,,1,0,
6554030,11:20:48,11:20:48,3584,2,,,,457.78,0
6554030,11:22:00,11:22:00,3585,3,,,,984.71,
6554030,11:23:01,11:23:01,10070,4,,,,1216.68,0
6554030,11:24:31,11:24:31,2584,5,,,,1551.41,0
6554030,11:25:55,11:25:55,4430,6,,,,1875.46,0
6554030,11:26:56,11:26:56,4431,7,,,,2114.54,0
6554030,11:27:29,11:27:29,4432,8,,,,2222.73,0
6554030,11:28:27,11:28:27,4433,9,,,,2433.2,0
6554030,11:30:36,11:30:36,4434,10,,,,2679.07,0
6554030,11:31:18,11:31:18,8829,11,,,,2844.93,0
6554030,11:32:00,11:32:00,4436,12,,,,2988.06,
6554030,11:32:36,11:32:36,4437,13,,,,3209.19,0
6554030,11:32:56,11:32:56,4438,14,,,,3383.18,0
6554030,11:33:24,11:33:24,9045,15,,,,3541.69,0
6554030,11:34:32,11:34:32,9447,16,,,,3824.46,0
6554030,11:35:23,11:35:23,9448,17,,,,3967.25,0
6554030,11:36:18,11:36:18,546,18,,,,4248.37,0
6554030,11:38:00,11:38:00,9094,19,,,,4858.93,0
6554030,11:38:29,11:38:29,9093,20,,,,5082.05,0
6554030,11:39:06,11:39:06,7937,21,,,,5299.85,0
6554030,11:39:27,11:39:27,6885,22,,,,5504.64,0
6554030,11:40:10,11:40:10,9879,23,,,,5912.42,0
6554030,11:40:32,11:40:32,4450,24,,,,6016.35,0
6554030,11:41:00,11:41:00,9843,25,,,,6289.26,
6554030,11:41:27,11:41:27,10384,26,,,,6413.91,0
6554030,11:41:44,11:41:44,9848,27,,,,6499.75,0
6554030,11:43:00,11:43:00,9846,28,,,,6841.09,0
6554030,11:44:28,11:44:28,5991,29,,,,7357.53,0
6554030,11:46:45,11:46:45,3611,30,,,,8159.51,0
6554030,11:47:15,11:47:15,3612,31,,,,8318.78,0
6554030,11:49:00,11:49:00,9858,32,,,,8933.55,
6554030,11:49:49,11:49:49,9857,33,,,,9145.02,0
6554030,11:50:06,11:50:06,9856,34,,,,9225.58,0
6554030,11:51:35,11:51:35,9853,35,,,,9661.09,0
6554030,11:52:44,11:52:44,3597,36,,,,10036.27,0
6554030,11:53:44,11:53:44,3598,37,,,,10373.89,0
6554030,11:56:00,11:56:00,10014,38,,,,10869.72,
6554030,11:58:42,11:58:42,200,39,,,,11668.83,0
6554030,12:00:08,12:00:08,201,40,,,,12304.08,0
6554030,12:02:12,12:02:12,10271,41,,,,13030.6,0
6554030,12:02:44,12:02:44,204,42,,,,13228.58,0
6554030,12:03:34,12:03:34,8531,43,,,,13550.05,0
6554030,12:04:08,12:04:08,206,44,,,,13738.98,0
6554030,12:05:04,12:05:04,207,45,,,,14091.51,0
6554030,12:06:21,12:06:21,7749,46,,,,14679.02,0
6554030,12:08:00,12:08:00,9952,47,,1,,15519.89,
6554040,11:20:00,11:20:00,9822,1,,,1,0,
6554040,11:20:48,11:20:48,3584,2,,,,457.78,0
6554040,11:22:00,11:22:00,3585,3,,,,984.71,
6554040,11:23:01,11:23:01,10070,4,,,,1216.68,0
6554040,11:24:31,11:24:31,2584,5,,,,1551.41,0
6554040,11:25:55,11:25:55,4430,6,,,,1875.46,0
6554040,11:26:56,11:26:56,4431,7,,,,2114.54,0
6554040,11:27:29,11:27:29,4432,8,,,,2222.73,0
6554040,11:28:27,11:28:27,4433,9,,,,2433.2,0
6554040,11:30:36,11:30:36,4434,10,,,,2679.07,0
6554040,11:31:18,11:31:18,8829,11,,,,2844.93,0
6554040,11:32:00,11:32:00,4436,12,,,,2988.06,
6554040,11:32:36,11:32:36,4437,13,,,,3209.19,0
6554040,11:32:56,11:32:56,4438,14,,,,3383.18,0
6554040,11:33:24,11:33:24,9045,15,,,,3541.69,0
6554040,11:34:32,11:34:32,9447,16,,,,3824.46,0
6554040,11:35:23,11:35:23,9448,17,,,,3967.25,0
6554040,11:36:18,11:36:18,546,18,,,,4248.37,0
6554040,11:38:00,11:38:00,9094,19,,,,4858.93,0
6554040,11:38:29,11:38:29,9093,20,,,,5082.05,0
6554040,11:39:06,11:39:06,7937,21,,,,5299.85,0
6554040,11:39:27,11:39:27,6885,22,,,,5504.64,0
6554040,11:40:10,11:40:10,9879,23,,,,5912.42,0
6554040,11:40:32,11:40:32,4450,24,,,,6016.35,0
6554040,11:41:00,11:41:00,9843,25,,,,6289.26,
6554040,11:41:27,11:41:27,10384,26,,,,6413.91,0
6554040,11:41:44,11:41:44,9848,27,,,,6499.75,0
6554040,11:43:00,11:43:00,9846,28,,,,6841.09,0
6554040,11:44:28,11:44:28,5991,29,,,,7357.53,0
6554040,11:46:45,11:46:45,3611,30,,,,8159.51,0
6554040,11:47:15,11:47:15,3612,31,,,,8318.78,0
6554040,11:49:00,11:49:00,9858,32,,,,8933.55,
6554040,11:49:49,11:49:49,9857,33,,,,9145.02,0
6554040,11:50:06,11:50:06,9856,34,,,,9225.58,0
6554040,11:51:35,11:51:35,9853,35,,,,9661.09,0
6554040,11:52:44,11:52:44,3597,36,,,,10036.27,0
6554040,11:53:44,11:53:44,3598,37,,,,10373.89,0
6554040,11:56:00,11:56:00,10014,38,,,,10869.72,
6554040,11:58:42,11:58:42,200,39,,,,11668.83,0
6554040,12:00:08,12:00:08,201,40,,,,12304.08,0
6554040,12:02:12,12:02:12,10271,41,,,,13030.6,0
6554040,12:02:44,12:02:44,204,42,,,,13228.58,0
6554040,12:03:34,12:03:34,8531,43,,,,13550.05,0
6554040,12:04:08,12:04:08,206,44,,,,13738.98,0
6554040,12:05:04,12:05:04,207,45,,,,14091.51,0
6554040,12:06:21,12:06:21,7749,46,,,,14679.02,0
6554040,12:08:00,12:08:00,9952,47,,1,,15519.89,
6554050,11:20:00,11:20:00,9822,1,,,1,0,
6554050,11:20:48,11:20:48,3584,2,,,,457.78,0
6554050,11:22:00,11:22:00,3585,3,,,,984.71,
6554050,11:23:01,11:23:01,10070,4,,,,1216.68,0
6554050,11:24:31,11:24:31,2584,5,,,,1551.41,0
6554050,11:25:55,11:25:55,4430,6,,,,1875.46,0
6554050,11:26:56,11:26:56,4431,7,,,,2114.54,0
6554050,11:27:29,11:27:29,4432,8,,,,2222.73,0
6554050,11:28:27,11:28:27,4433,9,,,,2433.2,0
6554050,11:30:36,11:30:36,4434,10,,,,2679.07,0
6554050,11:31:18,11:31:18,8829,11,,,,2844.93,0
6554050,11:32:00,11:32:00,4436,12,,,,2988.06,
6554050,11:32:36,11:32:36,4437,13,,,,3209.19,0
6554050,11:32:56,11:32:56,4438,14,,,,3383.18,0
6554050,11:33:24,11:33:24,9045,15,,,,3541.69,0
6554050,11:34:32,11:34:32,9447,16,,,,3824.46,0
6554050,11:35:23,11:35:23,9448,17,,,,3967.25,0
6554050,11:36:18,11:36:18,546,18,,,,4248.37,0
6554050,11:38:00,11:38:00,9094,19,,,,4858.93,0
6554050,11:38:29,11:38:29,9093,20,,,,5082.05,0
6554050,11:39:06,11:39:06,7937,21,,,,5299.85,0
6554050,11:39:27,11:39:27,6885,22,,,,5504.64,0
6554050,11:40:10,11:40:10,9879,23,,,,5912.42,0
6554050,11:40:32,11:40:32,4450,24,,,,6016.35,0
6554050,11:41:00,11:41:00,9843,25,,,,6289.26,
6554050,11:41:27,11:41:27,10384,26,,,,6413.91,0
6554050,11:41:44,11:41:44,9848,27,,,,6499.75,0
6554050,11:43:00,11:43:00,9846,28,,,,6841.09,0
6554050,11:44:28,11:44:28,5991,29,,,,7357.53,0
6554050,11:46:45,11:46:45,3611,30,,,,8159.51,0
6554050,11:47:15,11:47:15,3612,31,,,,8318.78,0
6554050,11:49:00,11:49:00,9858,32,,,,8933.55,
6554050,11:49:49,11:49:49,9857,33,,,,9145.02,0
6554050,11:50:06,11:50:06,9856,34,,,,9225.58,0
6554050,11:51:35,11:51:35,9853,35,,,,9661.09,0
6554050,11:52:44,11:52:44,3597,36,,,,10036.27,0
6554050,11:53:44,11:53:44,3598,37,,,,10373.89,0
6554050,11:56:00,11:56:00,10014,38,,,,10869.72,
6554050,11:58:42,11:58:42,200,39,,,,11668.83,0
6554050,12:00:08,12:00:08,201,40,,,,12304.08,0
6554050,12:02:12,12:02:12,10271,41,,,,13030.6,0
6554050,12:02:44,12:02:44,204,42,,,,13228.58,0
6554050,12:03:34,12:03:34,8531,43,,,,13550.05,0
6554050,12:04:08,12:04:08,206,44,,,,13738.98,0
6554050,12:05:04,12:05:04,207,45,,,,14091.51,0
6554050,12:06:21,12:06:21,7749,46,,,,14679.02,0
6554050,12:08:00,12:08:00,9952,47,,1,,15519.89,
6554060,11:20:00,11:20:00,9822,1,,,1,0,
6554060,11:20:48,11:20:48,3584,2,,,,457.78,0
6554060,11:22:00,11:22:00,3585,3,,,,984.71,
6554060,11:23:01,11:23:01,10070,4,,,,1216.68,0
6554060,11:24:31,11:24:31,2584,5,,,,1551.41,0
6554060,11:25:55,11:25:55,4430,6,,,,1875.46,0
6554060,11:26:56,11:26:56,4431,7,,,,2114.54,0
6554060,11:27:29,11:27:29,4432,8,,,,2222.73,0
6554060,11:28:27,11:28:27,4433,9,,,,2433.2,0
6554060,11:30:36,11:30:36,4434,10,,,,2679.07,0
6554060,11:31:18,11:31:18,8829,11,,,,2844.93,0
6554060,11:32:00,11:32:00,4436,12,,,,2988.06,
6554060,11:32:36,11:32:36,4437,13,,,,3209.19,0
6554060,11:32:56,11:32:56,4438,14,,,,3383.18,0
6554060,11:33:24,11:33:24,9045,15,,,,3541.69,0
6554060,11:34:32,11:34:32,9447,16,,,,3824.46,0
6554060,11:35:23,11:35:23,9448,17,,,,3967.25,0
6554060,11:36:18,11:36:18,546,18,,,,4248.37,0
6554060,11:38:00,11:38:00,9094,19,,,,4858.93,0
6554060,11:38:29,11:38:29,9093,20,,,,5082.05,0
6554060,11:39:06,11:39:06,7937,21,,,,5299.85,0
6554060,11:39:27,11:39:27,6885,22,,,,5504.64,0
6554060,11:40:10,11:40:10,9879,23,,,,5912.42,0
6554060,11:40:32,11:40:32,4450,24,,,,6016.35,0
6554060,11:41:00,11:41:00,9843,25,,,,6289.26,
6554060,11:41:27,11:41:27,10384,26,,,,6413.91,0
6554060,11:41:44,11:41:44,9848,27,,,,6499.75,0
6554060,11:43:00,11:43:00,9846,28,,,,6841.09,0
6554060,11:44:28,11:44:28,5991,29,,,,7357.53,0
6554060,11:46:45,11:46:45,3611,30,,,,8159.51,0
6554060,11:47:15,11:47:15,3612,31,,,,8318.78,0
6554060,11:49:00,11:49:00,9858,32,,,,8933.55,
6554060,11:49:49,11:49:49,9857,33,,,,9145.02,0
6554060,11:50:06,11:50:06,9856,34,,,,9225.58,0
6554060,11:51:35,11:51:35,9853,35,,,,9661.09,0
6554060,11:52:44,11:52:44,3597,36,,,,10036.27,0
6554060,11:53:44,11:53:44,3598,37,,,,10373.89,0
6554060,11:56:00,11:56:00,10014,38,,,,10869.72,
6554060,11:58:42,11:58:42,200,39,,,,11668.83,0
6554060,12:00:08,12:00:08,201,40,,,,12304.08,0
6554060,12:02:12,12:02:12,10271,41,,,,13030.6,0
6554060,12:02:44,12:02:44,204,42,,,,13228.58,0
6554060,12:03:34,12:03:34,8531,43,,,,13550.05,0
6554060,12:04:08,12:04:08,206,44,,,,13738.98,0
6554060,12:05:04,12:05:04,207,45,,,,14091.51,0
6554060,12:06:21,12:06:21,7749,46,,,,14679.02,0
6554060,12:08:00,12:08:00,9952,47,,1,,15519.89,
6604020,13:50:00,13:50:00,9822,1,,,1,0,
6604020,13:50:48,13:50:48,3584,2,,,,457.78,0
6604020,13:52:00,13:52:00,3585,3,,,,984.71,
6604020,13:53:01,13:53:01,10070,4,,,,1216.68,0
6604020,13:54:31,13:54:31,2584,5,,,,1551.41,0
6604020,13:55:55,13:55:55,4430,6,,,,1875.46,0
6604020,13:56:56,13:56:56,4431,7,,,,2114.54,0
6604020,13:57:29,13:57:29,4432,8,,,,2222.73,0
6604020,13:58:27,13:58:27,4433,9,,,,2433.2,0
6604020,14:00:36,14:00:36,4434,10,,,,2679.07,0
6604020,14:01:18,14:01:18,8829,11,,,,2844.93,0
6604020,14:02:00,14:02:00,4436,12,,,,2988.06,
6604020,14:02:36,14:02:36,4437,13,,,,3209.19,0
6604020,14:02:56,14:02:56,4438,14,,,,3383.18,0
6604020,14:03:24,14:03:24,9045,15,,,,3541.69,0
6604020,14:04:32,14:04:32,9447,16,,,,3824.46,0
6604020,14:05:23,14:05:23,9448,17,,,,3967.25,0
6604020,14:06:18,14:06:18,546,18,,,,4248.37,0
6604020,14:08:00,14:08:00,9094,19,,,,4858.93,0
6604020,14:08:29,14:08:29,9093,20,,,,5082.05,0
6604020,14:09:06,14:09:06,7937,21,,,,5299.85,0
6604020,14:09:27,14:09:27,6885,22,,,,5504.64,0
6604020,14:10:10,14:10:10,9879,23,,,,5912.42,0
6604020,14:10:32,14:10:32,4450,24,,,,6016.35,0
6604020,14:11:00,14:11:00,9843,25,,,,6289.26,
6604020,14:11:24,14:11:24,10384,26,,,,6413.91,0
6604020,14:11:38,14:11:38,9848,27,,,,6499.75,0
6604020,14:12:45,14:12:45,9846,28,,,,6841.09,0
6604020,14:14:02,14:14:02,5991,29,,,,7357.53,0
6604020,14:16:02,14:16:02,3611,30,,,,8159.51,0
6604020,14:16:28,14:16:28,3612,31,,,,8318.78,0
6604020,14:18:00,14:18:00,9858,32,,,,8933.55,
6604020,14:18:56,14:18:56,9857,33,,,,9145.02,0
6604020,14:19:16,14:19:16,9856,34,,,,9225.58,0
6604020,14:20:57,14:20:57,9853,35,,,,9661.09,0
6604020,14:22:16,14:22:16,3597,36,,,,10036.27,0
6604020,14:23:24,14:23:24,3598,37,,,,10373.89,0
6604020,14:26:00,14:26:00,10014,38,,,,10869.72,
6604020,14:28:29,14:28:29,200,39,,,,11668.83,0
6604020,14:29:48,14:29:48,201,40,,,,12304.08,0
6604020,14:31:41,14:31:41,10271,41,,,,13030.6,0
6604020,14:32:11,14:32:11,204,42,,,,13228.58,0
6604020,14:32:57,14:32:57,8531,43,,,,13550.05,0
6604020,14:33:28,14:33:28,206,44,,,,13738.98,0
6604020,14:34:19,14:34:19,207,45,,,,14091.51,0
6604020,14:35:29,14:35:29,7749,46,,,,14679.02,0
6604020,14:37:00,14:37:00,9952,47,,1,,15519.89,
6604030,13:50:00,13:50:00,9822,1,,,1,0,
6604030,13:50:48,13:50:48,3584,2,,,,457.78,0
6604030,13:52:00,13:52:00,3585,3,,,,984.71,
6604030,13:53:01,13:53:01,10070,4,,,,1216.68,0
6604030,13:54:31,13:54:31,2584,5,,,,1551.41,0
6604030,13:55:55,13:55:55,4430,6,,,,1875.46,0
6604030,13:56:56,13:56:56,4431,7,,,,2114.54,0
6604030,13:57:29,13:57:29,4432,8,,,,2222.73,0
6604030,13:58:27,13:58:27,4433,9,,,,2433.2,0
6604030,14:00:36,14:00:36,4434,10,,,,2679.07,0
6604030,14:01:18,14:01:18,8829,11,,,,2844.93,0
6604030,14:02:00,14:02:00,4436,12,,,,2988.06,
6604030,14:02:36,14:02:36,4437,13,,,,3209.19,0
6604030,14:02:56,14:02:56,4438,14,,,,3383.18,0
6604030,14:03:24,14:03:24,9045,15,,,,3541.69,0
6604030,14:04:32,14:04:32,9447,16,,,,3824.46,0
6604030,14:05:23,14:05:23,9448,17,,,,3967.25,0
6604030,14:06:18,14:06:18,546,18,,,,4248.37,0
6604030,14:08:00,14:08:00,9094,19,,,,4858.93,0
6604030,14:08:29,14:08:29,9093,20,,,,5082.05,0
6604030,14:09:06,14:09:06,7937,21,,,,5299.85,0
6604030,14:09:27,14:09:27,6885,22,,,,5504.64,0
6604030,14:10:10,14:10:10,9879,23,,,,5912.42,0
6604030,14:10:32,14:10:32,4450,24,,,,6016.35,0
6604030,14:11:00,14:11:00,9843,25,,,,6289.26,
6604030,14:11:24,14:11:24,10384,26,,,,6413.91,0
6604030,14:11:38,14:11:38,9848,27,,,,6499.75,0
6604030,14:12:45,14:12:45,9846,28,,,,6841.09,0
6604030,14:14:02,14:14:02,5991,29,,,,7357.53,0
6604030,14:16:02,14:16:02,3611,30,,,,8159.51,0
6604030,14:16:28,14:16:28,3612,31,,,,8318.78,0
6604030,14:18:00,14:18:00,9858,32,,,,8933.55,
6604030,14:18:56,14:18:56,9857,33,,,,9145.02,0
6604030,14:19:16,14:19:16,9856,34,,,,9225.58,0
6604030,14:20:57,14:20:57,9853,35,,,,9661.09,0
6604030,14:22:16,14:22:16,3597,36,,,,10036.27,0
6604030,14:23:24,14:23:24,3598,37,,,,10373.89,0
6604030,14:26:00,14:26:00,10014,38,,,,10869.72,
6604030,14:28:29,14:28:29,200,39,,,,11668.83,0
6604030,14:29:48,14:29:48,201,40,,,,12304.08,0
6604030,14:31:41,14:31:41,10271,41,,,,13030.6,0
6604030,14:32:11,14:32:11,204,42,,,,13228.58,0
6604030,14:32:57,14:32:57,8531,43,,,,13550.05,0
6604030,14:33:28,14:33:28,206,44,,,,13738.98,0
6604030,14:34:19,14:34:19,207,45,,,,14091.51,0
6604030,14:35:29,14:35:29,7749,46,,,,14679.02,0
6604030,14:37:00,14:37:00,9952,47,,1,,15519.89,
6604040,13:50:00,13:50:00,9822,1,,,1,0,
6604040,13:50:48,13:50:48,3584,2,,,,457.78,0
6604040,13:52:00,13:52:00,3585,3,,,,984.71,
6604040,13:53:01,13:53:01,10070,4,,,,1216.68,0
6604040,13:54:31,13:54:31,2584,5,,,,1551.41,0
6604040,13:55:55,13:55:55,4430,6,,,,1875.46,0
6604040,13:56:56,13:56:56,4431,7,,,,2114.54,0
6604040,13:57:29,13:57:29,4432,8,,,,2222.73,0
6604040,13:58:27,13:58:27,4433,9,,,,2433.2,0
6604040,14:00:36,14:00:36,4434,10,,,,2679.07,0
6604040,14:01:18,14:01:18,8829,11,,,,2844.93,0
6604040,14:02:00,14:02:00,4436,12,,,,2988.06,
6604040,14:02:36,14:02:36,4437,13,,,,3209.19,0
6604040,14:02:56,14:02:56,4438,14,,,,3383.18,0
6604040,14:03:24,14:03:24,9045,15,,,,3541.69,0
6604040,14:04:32,14:04:32,9447,16,,,,3824.46,0
6604040,14:05:23,14:05:23,9448,17,,,,3967.25,0
6604040,14:06:18,14:06:18,546,18,,,,4248.37,0
6604040,14:08:00,14:08:00,9094,19,,,,4858.93,0
6604040,14:08:29,14:08:29,9093,20,,,,5082.05,0
6604040,14:09:06,14:09:06,7937,21,,,,5299.85,0
6604040,14:09:27,14:09:27,6885,22,,,,5504.64,0
6604040,14:10:10,14:10:10,9879,23,,,,5912.42,0
6604040,14:10:32,14:10:32,4450,24,,,,6016.35,0
6604040,14:11:00,14:11:00,9843,25,,,,6289.26,
6604040,14:11:24,14:11:24,10384,26,,,,6413.91,0
6604040,14:11:38,14:11:38,9848,27,,,,6499.75,0
6604040,14:12:45,14:12:45,9846,28,,,,6841.09,0
6604040,14:14:02,14:14:02,5991,29,,,,7357.53,0
6604040,14:16:02,14:16:02,3611,30,,,,8159.51,0
6604040,14:16:28,14:16:28,3612,31,,,,8318.78,0
6604040,14:18:00,14:18:00,9858,32,,,,8933.55,
6604040,14:18:56,14:18:56,9857,33,,,,9145.02,0
6604040,14:19:16,14:19:16,9856,34,,,,9225.58,0
6604040,14:20:57,14:20:57,9853,35,,,,9661.09,0
6604040,14:22:16,14:22:16,3597,36,,,,10036.27,0
6604040,14:23:24,14:23:24,3598,37,,,,10373.89,0
6604040,14:26:00,14:26:00,10014,38,,,,10869.72,
6604040,14:28:29,14:28:29,200,39,,,,11668.83,0
6604040,14:29:48,14:29:48,201,40,,,,12304.08,0
6604040,14:31:41,14:31:41,10271,41,,,,13030.6,0
6604040,14:32:11,14:32:11,204,42,,,,13228.58,0
6604040,14:32:57,14:32:57,8531,43,,,,13550.05,0
6604040,14:33:28,14:33:28,206,44,,,,13738.98,0
6604040,14:34:19,14:34:19,207,45,,,,14091.51,0
6604040,14:35:29,14:35:29,7749,46,,,,14679.02,0
6604040,14:37:00,14:37:00,9952,47,,1,,15519.89,
6604050,13:50:00,13:50:00,9822,1,,,1,0,
6604050,13:50:48,13:50:48,3584,2,,,,457.78,0
6604050,13:52:00,13:52:00,3585,3,,,,984.71,
6604050,13:53:01,13:53:01,10070,4,,,,1216.68,0
6604050,13:54:31,13:54:31,2584,5,,,,1551.41,0
6604050,13:55:55,13:55:55,4430,6,,,,1875.46,0
6604050,13:56:56,13:56:56,4431,7,,,,2114.54,0
6604050,13:57:29,13:57:29,4432,8,,,,2222.73,0
6604050,13:58:27,13:58:27,4433,9,,,,2433.2,0
6604050,14:00:36,14:00:36,4434,10,,,,2679.07,0
6604050,14:01:18,14:01:18,8829,11,,,,2844.93,0
6604050,14:02:00,14:02:00,4436,12,,,,2988.06,
6604050,14:02:36,14:02:36,4437,13,,,,3209.19,0
6604050,14:02:56,14:02:56,4438,14,,,,3383.18,0
6604050,14:03:24,14:03:24,9045,15,,,,3541.69,0
6604050,14:04:32,14:04:32,9447,16,,,,3824.46,0
6604050,14:05:23,14:05:23,9448,17,,,,3967.25,0
6604050,14:06:18,14:06:18,546,18,,,,4248.37,0
6604050,14:08:00,14:08:00,9094,19,,,,4858.93,0
6604050,14:08:29,14:08:29,9093,20,,,,5082.05,0
6604050,14:09:06,14:09:06,7937,21,,,,5299.85,0
6604050,14:09:27,14:09:27,6885,22,,,,5504.64,0
6604050,14:10:10,14:10:10,9879,23,,,,5912.42,0
6604050,14:10:32,14:10:32,4450,24,,,,6016.35,0
6604050,14:11:00,14:11:00,9843,25,,,,6289.26,
6604050,14:11:24,14:11:24,10384,26,,,,6413.91,0
6604050,14:11:38,14:11:38,9848,27,,,,6499.75,0
6604050,14:12:45,14:12:45,9846,28,,,,6841.09,0
6604050,14:14:02,14:14:02,5991,29,,,,7357.53,0
6604050,14:16:02,14:16:02,3611,30,,,,8159.51,0
6604050,14:16:28,14:16:28,3612,31,,,,8318.78,0
6604050,14:18:00,14:18:00,9858,32,,,,8933.55,
6604050,14:18:56,14:18:56,9857,33,,,,9145.02,0
6604050,14:19:16,14:19:16,9856,34,,,,9225.58,0
6604050,14:20:57,14:20:57,9853,35,,,,9661.09,0
6604050,14:22:16,14:22:16,3597,36,,,,10036.27,0
6604050,14:23:24,14:23:24,3598,37,,,,10373.89,0
6604050,14:26:00,14:26:00,10014,38,,,,10869.72,
6604050,14:28:29,14:28:29,200,39,,,,11668.83,0
6604050,14:29:48,14:29:48,201,40,,,,12304.08,0
6604050,14:31:41,14:31:41,10271,41,,,,13030.6,0
6604050,14:32:11,14:32:11,204,42,,,,13228.58,0
6604050,14:32:57,14:32:57,8531,43,,,,13550.05,0
6604050,14:33:28,14:33:28,206,44,,,,13738.98,0
6604050,14:34:19,14:34:19,207,45,,,,14091.51,0
6604050,14:35:29,14:35:29,7749,46,,,,14679.02,0
6604050,14:37:00,14:37:00,9952,47,,1,,15519.89,
6604060,13:50:00,13:50:00,9822,1,,,1,0,
6604060,13:50:48,13:50:48,3584,2,,,,457.78,0
6604060,13:52:00,13:52:00,3585,3,,,,984.71,
6604060,13:53:01,13:53:01,10070,4,,,,1216.68,0
6604060,13:54:31,13:54:31,2584,5,,,,1551.41,0
6604060,13:55:55,13:55:55,4430,6,,,,1875.46,0
6604060,13:56:56,13:56:56,4431,7,,,,2114.54,0
6604060,13:57:29,13:57:29,4432,8,,,,2222.73,0
6604060,13:58:27,13:58:27,4433,9,,,,2433.2,0
6604060,14:00:36,14:00:36,4434,10,,,,2679.07,0
6604060,14:01:18,14:01:18,8829,11,,,,2844.93,0
6604060,14:02:00,14:02:00,4436,12,,,,2988.06,
6604060,14:02:36,14:02:36,4437,13,,,,3209.19,0
6604060,14:02:56,14:02:56,4438,14,,,,3383.18,0
6604060,14:03:24,14:03:24,9045,15,,,,3541.69,0
6604060,14:04:32,14:04:32,9447,16,,,,3824.46,0
6604060,14:05:23,14:05:23,9448,17,,,,3967.25,0
6604060,14:06:18,14:06:18,546,18,,,,4248.37,0
6604060,14:08:00,14:08:00,9094,19,,,,4858.93,0
6604060,14:08:29,14:08:29,9093,20,,,,5082.05,0
6604060,14:09:06,14:09:06,7937,21,,,,5299.85,0
6604060,14:09:27,14:09:27,6885,22,,,,5504.64,0
6604060,14:10:10,14:10:10,9879,23,,,,5912.42,0
6604060,14:10:32,14:10:32,4450,24,,,,6016.35,0
6604060,14:11:00,14:11:00,9843,25,,,,6289.26,
6604060,14:11:24,14:11:24,10384,26,,,,6413.91,0
6604060,14:11:38,14:11:38,9848,27,,,,6499.75,0
6604060,14:12:45,14:12:45,9846,28,,,,6841.09,0
6604060,14:14:02,14:14:02,5991,29,,,,7357.53,0
6604060,14:16:02,14:16:02,3611,30,,,,8159.51,0
6604060,14:16:28,14:16:28,3612,31,,,,8318.78,0
6604060,14:18:00,14:18:00,9858,32,,,,8933.55,
6604060,14:18:56,14:18:56,9857,33,,,,9145.02,0
6604060,14:19:16,14:19:16,9856,34,,,,9225.58,0
6604060,14:20:57,14:20:57,9853,35,,,,9661.09,0
6604060,14:22:16,14:22:16,3597,36,,,,10036.27,0
6604060,14:23:24,14:23:24,3598,37,,,,10373.89,0
6604060,14:26:00,14:26:00,10014,38,,,,10869.72,
6604060,14:28:29,14:28:29,200,39,,,,11668.83,0
6604060,14:29:48,14:29:48,201,40,,,,12304.08,0
6604060,14:31:41,14:31:41,10271,41,,,,13030.6,0
6604060,14:32:11,14:32:11,204,42,,,,13228.58,0
6604060,14:32:57,14:32:57,8531,43,,,,13550.05,0
6604060,14:33:28,14:33:28,206,44,,,,13738.98,0
6604060,14:34:19,14:34:19,207,45,,,,14091.51,0
6604060,14:35:29,14:35:29,7749,46,,,,14679.02,0
6604060,14:37:00,14:37:00,9952,47,,1,,15519.89,
7758070,08:49:00,08:49:00,9822,1,,,1,0,
7758070,08:50:12,08:50:12,3584,2,,,,457.78,0
7758070,08:52:00,08:52:00,3585,3,,,,984.71,
7758070,08:52:36,08:52:36,10070,4,,,,1216.68,0
7758070,08:53:30,08:53:30,2584,5,,,,1551.41,0
7758070,08:54:21,08:54:21,4430,6,,,,1875.46,0
7758070,08:54:58,08:54:58,4431,7,,,,2114.54,0
7758070,08:55:17,08:55:17,4432,8,,,,2222.73,0
7758070,08:55:52,08:55:52,4433,9,,,,2433.2,0
7758070,08:57:09,08:57:09,4434,10,,,,2679.07,0
7758070,08:57:34,08:57:34,8829,11,,,,2844.93,0
7758070,08:58:00,08:58:00,4436,12,,,,2988.06,
7758070,08:58:32,08:58:32,4437,13,,,,3209.19,0
7758070,08:58:50,08:58:50,4438,14,,,,3383.18,0
7758070,08:59:15,08:59:15,9045,15,,,,3541.69,0
7758070,09:00:15,09:00:15,9447,16,,,,3824.46,0
7758070,09:01:00,09:01:00,9448,17,,,,3967.25,0
7758070,09:01:49,09:01:49,546,18,,,,4248.37,0
7758070,09:03:20,09:03:20,9094,19,,,,4858.93,0
7758070,09:03:45,09:03:45,9093,20,,,,5082.05,0
7758070,09:04:18,09:04:18,7937,21,,,,5299.85,0
7758070,09:04:37,09:04:37,6885,22,,,,5504.64,0
7758070,09:05:16,09:05:16,9879,23,,,,5912.42,0
7758070,09:05:35,09:05:35,4450,24,,,,6016.35,0
7758070,09:06:00,09:06:00,9843,25,,,,6289.26,
7758070,09:06:27,09:06:27,10384,26,,,,6413.91,0
7758070,09:06:44,09:06:44,9848,27,,,,6499.75,0
7758070,09:08:00,09:08:00,9846,28,,,,6841.09,0
7758070,09:09:28,09:09:28,5991,29,,,,7357.53,0
7758070,09:11:45,09:11:45,3611,30,,,,8159.51,0
7758070,09:12:15,09:12:15,3612,31,,,,8318.78,0
7758070,09:14:00,09:14:00,9858,32,,,,8933.55,
7758070,09:14:42,09:14:42,9857,33,,,,9145.02,0
7758070,09:14:57,09:14:57,9856,34,,,,9225.58,0
7758070,09:16:13,09:16:13,9853,35,,,,9661.09,0
7758070,09:17:12,09:17:12,3597,36,,,,10036.27,0
7758070,09:18:03,09:18:03,3598,37,,,,10373.89,0
7758070,09:20:00,09:20:00,10014,38,,,,10869.72,
7758070,09:22:29,09:22:29,200,39,,,,11668.83,0
7758070,09:23:48,09:23:48,201,40,,,,12304.08,0
7758070,09:25:41,09:25:41,10271,41,,,,13030.6,0
7758070,09:26:11,09:26:11,204,42,,,,13228.58,0
7758070,09:26:57,09:26:57,8531,43,,,,13550.05,0
7758070,09:27:28,09:27:28,206,44,,,,13738.98,0
7758070,09:28:19,09:28:19,207,45,,,,14091.51,0
7758070,09:29:29,09:29:29,7749,46,,,,14679.02,0
7758070,09:31:00,09:31:00,9952,47,,1,,15519.89,
7758090,08:49:00,08:49:00,9822,1,,,1,0,
7758090,08:50:12,08:50:12,3584,2,,,,457.78,0
7758090,08:52:00,08:52:00,3585,3,,,,984.71,
7758090,08:52:36,08:52:36,10070,4,,,,1216.68,0
7758090,08:53:30,08:53:30,2584,5,,,,1551.41,0
7758090,08:54:21,08:54:21,4430,6,,,,1875.46,0
7758090,08:54:58,08:54:58,4431,7,,,,2114.54,0
7758090,08:55:17,08:55:17,4432,8,,,,2222.73,0
7758090,08:55:52,08:55:52,4433,9,,,,2433.2,0
7758090,08:57:09,08:57:09,4434,10,,,,2679.07,0
7758090,08:57:34,08:57:34,8829,11,,,,2844.93,0
7758090,08:58:00,08:58:00,4436,12,,,,2988.06,
7758090,08:58:32,08:58:32,4437,13,,,,3209.19,0
7758090,08:58:50,08:58:50,4438,14,,,,3383.18,0
7758090,08:59:15,08:59:15,9045,15,,,,3541.69,0
7758090,09:00:15,09:00:15,9447,16,,,,3824.46,0
7758090,09:01:00,09:01:00,9448,17,,,,3967.25,0
7758090,09:01:49,09:01:49,546,18,,,,4248.37,0
7758090,09:03:20,09:03:20,9094,19,,,,4858.93,0
7758090,09:03:45,09:03:45,9093,20,,,,5082.05,0
7758090,09:04:18,09:04:18,7937,21,,,,5299.85,0
7758090,09:04:37,09:04:37,6885,22,,,,5504.64,0
7758090,09:05:16,09:05:16,9879,23,,,,5912.42,0
7758090,09:05:35,09:05:35,4450,24,,,,6016.35,0
7758090,09:06:00,09:06:00,9843,25,,,,6289.26,
7758090,09:06:27,09:06:27,10384,26,,,,6413.91,0
7758090,09:06:44,09:06:44,9848,27,,,,6499.75,0
7758090,09:08:00,09:08:00,9846,28,,,,6841.09,0
7758090,09:09:28,09:09:28,5991,29,,,,7357.53,0
7758090,09:11:45,09:11:45,3611,30,,,,8159.51,0
7758090,09:12:15,09:12:15,3612,31,,,,8318.78,0
7758090,09:14:00,09:14:00,9858,32,,,,8933.55,
7758090,09:14:42,09:14:42,9857,33,,,,9145.02,0
7758090,09:14:57,09:14:57,9856,34,,,,9225.58,0
7758090,09:16:13,09:16:13,9853,35,,,,9661.09,0
7758090,09:17:12,09:17:12,3597,36,,,,10036.27,0
7758090,09:18:03,09:18:03,3598,37,,,,10373.89,0
7758090,09:20:00,09:20:00,10014,38,,,,10869.72,
7758090,09:22:29,09:22:29,200,39,,,,11668.83,0
7758090,09:23:48,09:23:48,201,40,,,,12304.08,0
7758090,09:25:41,09:25:41,10271,41,,,,13030.6,0
7758090,09:26:11,09:26:11,204,42,,,,13228.58,0
7758090,09:26:57,09:26:57,8531,43,,,,13550.05,0
7758090,09:27:28,09:27:28,206,44,,,,13738.98,0
7758090,09:28:19,09:28:19,207,45,,,,14091.51,0
7758090,09:29:29,09:29:29,7749,46,,,,14679.02,0
7758090,09:31:00,09:31:00,9952,47,,1,,15519.89,
8353070,18:49:00,18:49:00,9822,1,,,1,0,
8353070,18:50:36,18:50:36,3584,2,,,,457.78,0
8353070,18:53:00,18:53:00,3585,3,,,,984.71,
8353070,18:53:42,18:53:42,10070,4,,,,1216.68,0
8353070,18:54:46,18:54:46,2584,5,,,,1551.41,0
8353070,18:55:44,18:55:44,4430,6,,,,1875.46,0
8353070,18:56:27,18:56:27,4431,7,,,,2114.54,0
8353070,18:56:50,18:56:50,4432,8,,,,2222.73,0
8353070,18:57:30,18:57:30,4433,9,,,,2433.2,0
8353070,18:59:01,18:59:01,4434,10,,,,2679.07,0
8353070,18:59:30,18:59:30,8829,11,,,,2844.93,0
8353070,19:00:00,19:00:00,4436,12,,,,2988.06,
8353070,19:00:32,19:00:32,4437,13,,,,3209.19,0
8353070,19:00:50,19:00:50,4438,14,,,,3383.18,0
8353070,19:01:15,19:01:15,9045,15,,,,3541.69,0
8353070,19:02:15,19:02:15,9447,16,,,,3824.46,0
8353070,19:03:00,19:03:00,9448,17,,,,3967.25,0
8353070,19:03:49,19:03:49,546,18,,,,4248.37,0
8353070,19:05:20,19:05:20,9094,19,,,,4858.93,0
8353070,19:05:45,19:05:45,9093,20,,,,5082.05,0
8353070,19:06:18,19:06:18,7937,21,,,,5299.85,0
8353070,19:06:37,19:06:37,6885,22,,,,5504.64,0
8353070,19:07:16,19:07:16,9879,23,,,,5912.42,0
8353070,19:07:35,19:07:35,4450,24,,,,6016.35,0
8353070,19:08:00,19:08:00,9843,25,,,,6289.26,
8353070,19:08:27,19:08:27,10384,26,,,,6413.91,0
8353070,19:08:44,19:08:44,9848,27,,,,6499.75,0
8353070,19:10:00,19:10:00,9846,28,,,,6841.09,0
8353070,19:11:28,19:11:28,5991,29,,,,7357.53,0
8353070,19:13:45,19:13:45,3611,30,,,,8159.51,0
8353070,19:14:15,19:14:15,3612,31,,,,8318.78,0
8353070,19:16:00,19:16:00,9858,32,,,,8933.55,
8353070,19:16:42,19:16:42,9857,33,,,,9145.02,0
8353070,19:16:57,19:16:57,9856,34,,,,9225.58,0
8353070,19:18:13,19:18:13,9853,35,,,,9661.09,0
8353070,19:19:12,19:19:12,3597,36,,,,10036.27,0
8353070,19:20:03,19:20:03,3598,37,,,,10373.89,0
8353070,19:22:00,19:22:00,10014,38,,,,10869.72,
8353070,19:24:29,19:24:29,200,39,,,,11668.83,0
8353070,19:25:48,19:25:48,201,40,,,,12304.08,0
8353070,19:27:41,19:27:41,10271,41,,,,13030.6,0
8353070,19:28:11,19:28:11,204,42,,,,13228.58,0
8353070,19:28:57,19:28:57,8531,43,,,,13550.05,0
8353070,19:29:28,19:29:28,206,44,,,,13738.98,0
8353070,19:30:19,19:30:19,207,45,,,,14091.51,0
8353070,19:31:29,19:31:29,7749,46,,,,14679.02,0
8353070,19:33:00,19:33:00,9952,47,,1,,15519.89,
8353090,18:49:00,18:49:00,9822,1,,,1,0,
8353090,18:50:36,18:50:36,3584,2,,,,457.78,0
8353090,18:53:00,18:53:00,3585,3,,,,984.71,
8353090,18:53:42,18:53:42,10070,4,,,,1216.68,0
8353090,18:54:46,18:54:46,2584,5,,,,1551.41,0
8353090,18:55:44,18:55:44,4430,6,,,,1875.46,0
8353090,18:56:27,18:56:27,4431,7,,,,2114.54,0
8353090,18:56:50,18:56:50,4432,8,,,,2222.73,0
8353090,18:57:30,18:57:30,4433,9,,,,2433.2,0
8353090,18:59:01,18:59:01,4434,10,,,,2679.07,0
8353090,18:59:30,18:59:30,8829,11,,,,2844.93,0
8353090,19:00:00,19:00:00,4436,12,,,,2988.06,
8353090,19:00:32,19:00:32,4437,13,,,,3209.19,0
8353090,19:00:50,19:00:50,4438,14,,,,3383.18,0
8353090,19:01:15,19:01:15,9045,15,,,,3541.69,0
8353090,19:02:15,19:02:15,9447,16,,,,3824.46,0
8353090,19:03:00,19:03:00,9448,17,,,,3967.25,0
8353090,19:03:49,19:03:49,546,18,,,,4248.37,0
8353090,19:05:20,19:05:20,9094,19,,,,4858.93,0
8353090,19:05:45,19:05:45,9093,20,,,,5082.05,0
8353090,19:06:18,19:06:18,7937,21,,,,5299.85,0
8353090,19:06:37,19:06:37,6885,22,,,,5504.64,0
8353090,19:07:16,19:07:16,9879,23,,,,5912.42,0
8353090,19:07:35,19:07:35,4450,24,,,,6016.35,0
8353090,19:08:00,19:08:00,9843,25,,,,6289.26,
8353090,19:08:27,19:08:27,10384,26,,,,6413.91,0
8353090,19:08:44,19:08:44,9848,27,,,,6499.75,0
8353090,19:10:00,19:10:00,9846,28,,,,6841.09,0
8353090,19:11:28,19:11:28,5991,29,,,,7357.53,0
8353090,19:13:45,19:13:45,3611,30,,,,8159.51,0
8353090,19:14:15,19:14:15,3612,31,,,,8318.78,0
8353090,19:16:00,19:16:00,9858,32,,,,8933.55,
8353090,19:16:42,19:16:42,9857,33,,,,9145.02,0
8353090,19:16:57,19:16:57,9856,34,,,,9225.58,0
8353090,19:18:13,19:18:13,9853,35,,,,9661.09,0
8353090,19:19:12,19:19:12,3597,36,,,,10036.27,0
8353090,19:20:03,19:20:03,3598,37,,,,10373.89,0
8353090,19:22:00,19:22:00,10014,38,,,,10869.72,
8353090,19:24:29,19:24:29,200,39,,,,11668.83,0
8353090,19:25:48,19:25:48,201,40,,,,12304.08,0
8353090,19:27:41,19:27:41,10271,41,,,,13030.6,0
8353090,19:28:11,19:28:11,204,42,,,,13228.58,0
8353090,19:28:57,19:28:57,8531,43,,,,13550.05,0
8353090,19:29:28,19:29:28,206,44,,,,13738.98,0
8353090,19:30:19,19:30:19,207,45,,,,14091.51,0
8353090,19:31:29,19:31:29,7749,46,,,,14679.02,0
8353090,19:33:00,19:33:00,9952,47,,1,,15519.89,
8458020,09:21:00,09:21:00,9822,1,,,1,0,
8458020,09:21:48,09:21:48,3584,2,,,,457.78,0
8458020,09:23:00,09:23:00,3585,3,,,,984.71,
8458020,09:24:01,09:24:01,10070,4,,,,1216.68,0
8458020,09:25:31,09:25:31,2584,5,,,,1551.41,0
8458020,09:26:55,09:26:55,4430,6,,,,1875.46,0
8458020,09:27:56,09:27:56,4431,7,,,,2114.54,0
8458020,09:28:29,09:28:29,4432,8,,,,2222.73,0
8458020,09:29:27,09:29:27,4433,9,,,,2433.2,0
8458020,09:31:36,09:31:36,4434,10,,,,2679.07,0
8458020,09:32:18,09:32:18,8829,11,,,,2844.93,0
8458020,09:33:00,09:33:00,4436,12,,,,2988.06,
8458020,09:33:36,09:33:36,4437,13,,,,3209.19,0
8458020,09:33:56,09:33:56,4438,14,,,,3383.18,0
8458020,09:34:24,09:34:24,9045,15,,,,3541.69,0
8458020,09:35:32,09:35:32,9447,16,,,,3824.46,0
8458020,09:36:23,09:36:23,9448,17,,,,3967.25,0
8458020,09:37:18,09:37:18,546,18,,,,4248.37,0
8458020,09:39:00,09:39:00,9094,19,,,,4858.93,0
8458020,09:39:29,09:39:29,9093,20,,,,5082.05,0
8458020,09:40:06,09:40:06,7937,21,,,,5299.85,0
8458020,09:40:27,09:40:27,6885,22,,,,5504.64,0
8458020,09:41:10,09:41:10,9879,23,,,,5912.42,0
8458020,09:41:32,09:41:32,4450,24,,,,6016.35,0
8458020,09:42:00,09:42:00,9843,25,,,,6289.26,
8458020,09:42:24,09:42:24,10384,26,,,,6413.91,0
8458020,09:42:38,09:42:38,9848,27,,,,6499.75,0
8458020,09:43:45,09:43:45,9846,28,,,,6841.09,0
8458020,09:45:02,09:45:02,5991,29,,,,7357.53,0
8458020,09:47:02,09:47:02,3611,30,,,,8159.51,0
8458020,09:47:28,09:47:28,3612,31,,,,8318.78,0
8458020,09:49:00,09:49:00,9858,32,,,,8933.55,
8458020,09:49:49,09:49:49,9857,33,,,,9145.02,0
8458020,09:50:06,09:50:06,9856,34,,,,9225.58,0
8458020,09:51:35,09:51:35,9853,35,,,,9661.09,0
8458020,09:52:44,09:52:44,3597,36,,,,10036.27,0
8458020,09:53:44,09:53:44,3598,37,,,,10373.89,0
8458020,09:56:00,09:56:00,10014,38,,,,10869.72,
8458020,09:58:42,09:58:42,200,39,,,,11668.83,0
8458020,10:00:08,10:00:08,201,40,,,,12304.08,0
8458020,10:02:12,10:02:12,10271,41,,,,13030.6,0
8458020,10:02:44,10:02:44,204,42,,,,13228.58,0
8458020,10:03:34,10:03:34,8531,43,,,,13550.05,0
8458020,10:04:08,10:04:08,206,44,,,,13738.98,0
8458020,10:05:04,10:05:04,207,45,,,,14091.51,0
8458020,10:06:21,10:06:21,7749,46,,,,14679.02,0
8458020,10:08:00,10:08:00,9952,47,,1,,15519.89,
8458030,09:21:00,09:21:00,9822,1,,,1,0,
8458030,09:21:48,09:21:48,3584,2,,,,457.78,0
8458030,09:23:00,09:23:00,3585,3,,,,984.71,
8458030,09:24:01,09:24:01,10070,4,,,,1216.68,0
8458030,09:25:31,09:25:31,2584,5,,,,1551.41,0
8458030,09:26:55,09:26:55,4430,6,,,,1875.46,0
8458030,09:27:56,09:27:56,4431,7,,,,2114.54,0
8458030,09:28:29,09:28:29,4432,8,,,,2222.73,0
8458030,09:29:27,09:29:27,4433,9,,,,2433.2,0
8458030,09:31:36,09:31:36,4434,10,,,,2679.07,0
8458030,09:32:18,09:32:18,8829,11,,,,2844.93,0
8458030,09:33:00,09:33:00,4436,12,,,,2988.06,
8458030,09:33:36,09:33:36,4437,13,,,,3209.19,0
8458030,09:33:56,09:33:56,4438,14,,,,3383.18,0
8458030,09:34:24,09:34:24,9045,15,,,,3541.69,0
8458030,09:35:32,09:35:32,9447,16,,,,3824.46,0
8458030,09:36:23,09:36:23,9448,17,,,,3967.25,0
8458030,09:37:18,09:37:18,546,18,,,,4248.37,0
8458030,09:39:00,09:39:00,9094,19,,,,4858.93,0
8458030,09:39:29,09:39:29,9093,20,,,,5082.05,0
8458030,09:40:06,09:40:06,7937,21,,,,5299.85,0
8458030,09:40:27,09:40:27,6885,22,,,,5504.64,0
8458030,09:41:10,09:41:10,9879,23,,,,5912.42,0
8458030,09:41:32,09:41:32,4450,24,,,,6016.35,0
8458030,09:42:00,09:42:00,9843,25,,,,6289.26,
8458030,09:42:24,09:42:24,10384,26,,,,6413.91,0
8458030,09:42:38,09:42:38,9848,27,,,,6499.75,0
8458030,09:43:45,09:43:45,9846,28,,,,6841.09,0
8458030,09:45:02,09:45:02,5991,29,,,,7357.53,0
8458030,09:47:02,09:47:02,3611,30,,,,8159.51,0
8458030,09:47:28,09:47:28,3612,31,,,,8318.78,0
8458030,09:49:00,09:49:00,9858,32,,,,8933.55,
8458030,09:49:49,09:49:49,9857,33,,,,9145.02,0
8458030,09:50:06,09:50:06,9856,34,,,,9225.58,0
8458030,09:51:35,09:51:35,9853,35,,,,9661.09,0
8458030,09:52:44,09:52:44,3597,36,,,,10036.27,0
8458030,09:53:44,09:53:44,3598,37,,,,10373.89,0
8458030,09:56:00,09:56:00,10014,38,,,,10869.72,
8458030,09:58:42,09:58:42,200,39,,,,11668.83,0
8458030,10:00:08,10:00:08,201,40,,,,12304.08,0
8458030,10:02:12,10:02:12,10271,41,,,,13030.6,0
8458030,10:02:44,10:02:44,204,42,,,,13228.58,0
8458030,10:03:34,10:03:34,8531,43,,,,13550.05,0
8458030,10:04:08,10:04:08,206,44,,,,13738.98,0
8458030,10:05:04,10:05:04,207,45,,,,14091.51,0
8458030,10:06:21,10:06:21,7749,46,,,,14679.02,0
8458030,10:08:00,10:08:00,9952,47,,1,,15519.89,
8458040,09:21:00,09:21:00,9822,1,,,1,0,
8458040,09:21:48,09:21:48,3584,2,,,,457.78,0
8458040,09:23:00,09:23:00,3585,3,,,,984.71,
8458040,09:24:01,09:24:01,10070,4,,,,1216.68,0
8458040,09:25:31,09:25:31,2584,5,,,,1551.41,0
8458040,09:26:55,09:26:55,4430,6,,,,1875.46,0
8458040,09:27:56,09:27:56,4431,7,,,,2114.54,0
8458040,09:28:29,09:28:29,4432,8,,,,2222.73,0
8458040,09:29:27,09:29:27,4433,9,,,,2433.2,0
8458040,09:31:36,09:31:36,4434,10,,,,2679.07,0
8458040,09:32:18,09:32:18,8829,11,,,,2844.93,0
8458040,09:33:00,09:33:00,4436,12,,,,2988.06,
8458040,09:33:36,09:33:36,4437,13,,,,3209.19,0
8458040,09:33:56,09:33:56,4438,14,,,,3383.18,0
8458040,09:34:24,09:34:24,9045,15,,,,3541.69,0
8458040,09:35:32,09:35:32,9447,16,,,,3824.46,0
8458040,09:36:23,09:36:23,9448,17,,,,3967.25,0
8458040,09:37:18,09:37:18,546,18,,,,4248.37,0
8458040,09:39:00,09:39:00,9094,19,,,,4858.93,0
8458040,09:39:29,09:39:29,9093,20,,,,5082.05,0
8458040,09:40:06,09:40:06,7937,21,,,,5299.85,0
8458040,09:40:27,09:40:27,6885,22,,,,5504.64,0
8458040,09:41:10,09:41:10,9879,23,,,,5912.42,0
8458040,09:41:32,09:41:32,4450,24,,,,6016.35,0
8458040,09:42:00,09:42:00,9843,25,,,,6289.26,
8458040,09:42:24,09:42:24,10384,26,,,,6413.91,0
8458040,09:42:38,09:42:38,9848,27,,,,6499.75,0
8458040,09:43:45,09:43:45,9846,28,,,,6841.09,0
8458040,09:45:02,09:45:02,5991,29,,,,7357.53,0
8458040,09:47:02,09:47:02,3611,30,,,,8159.51,0
8458040,09:47:28,09:47:28,3612,31,,,,8318.78,0
8458040,09:49:00,09:49:00,9858,32,,,,8933.55,
8458040,09:49:49,09:49:49,9857,33,,,,9145.02,0
8458040,09:50:06,09:50:06,9856,34,,,,9225.58,0
8458040,09:51:35,09:51:35,9853,35,,,,9661.09,0
8458040,09:52:44,09:52:44,3597,36,,,,10036.27,0
8458040,09:53:44,09:53:44,3598,37,,,,10373.89,0
8458040,09:56:00,09:56:00,10014,38,,,,10869.72,
8458040,09:58:42,09:58:42,200,39,,,,11668.83,0
8458040,10:00:08,10:00:08,201,40,,,,12304.08,0
8458040,10:02:12,10:02:12,10271,41,,,,13030.6,0
8458040,10:02:44,10:02:44,204,42,,,,13228.58,0
8458040,10:03:34,10:03:34,8531,43,,,,13550.05,0
8458040,10:04:08,10:04:08,206,44,,,,13738.98,0
8458040,10:05:04,10:05:04,207,45,,,,14091.51,0
8458040,10:06:21,10:06:21,7749,46,,,,14679.02,0
8458040,10:08:00,10:08:00,9952,47,,1,,15519.89,
8458050,09:21:00,09:21:00,9822,1,,,1,0,
8458050,09:21:48,09:21:48,3584,2,,,,457.78,0
8458050,09:23:00,09:23:00,3585,3,,,,984.71,
8458050,09:24:01,09:24:01,10070,4,,,,1216.68,0
8458050,09:25:31,09:25:31,2584,5,,,,1551.41,0
8458050,09:26:55,09:26:55,4430,6,,,,1875.46,0
8458050,09:27:56,09:27:56,4431,7,,,,2114.54,0
8458050,09:28:29,09:28:29,4432,8,,,,2222.73,0
8458050,09:29:27,09:29:27,4433,9,,,,2433.2,0
8458050,09:31:36,09:31:36,4434,10,,,,2679.07,0
8458050,09:32:18,09:32:18,8829,11,,,,2844.93,0
8458050,09:33:00,09:33:00,4436,12,,,,2988.06,
8458050,09:33:36,09:33:36,4437,13,,,,3209.19,0
8458050,09:33:56,09:33:56,4438,14,,,,3383.18,0
8458050,09:34:24,09:34:24,9045,15,,,,3541.69,0
8458050,09:35:32,09:35:32,9447,16,,,,3824.46,0
8458050,09:36:23,09:36:23,9448,17,,,,3967.25,0
8458050,09:37:18,09:37:18,546,18,,,,4248.37,0
8458050,09:39:00,09:39:00,9094,19,,,,4858.93,0
8458050,09:39:29,09:39:29,9093,20,,,,5082.05,0
8458050,09:40:06,09:40:06,7937,21,,,,5299.85,0
8458050,09:40:27,09:40:27,6885,22,,,,5504.64,0
8458050,09:41:10,09:41:10,9879,23,,,,5912.42,0
8458050,09:41:32,09:41:32,4450,24,,,,6016.35,0
8458050,09:42:00,09:42:00,9843,25,,,,6289.26,
8458050,09:42:24,09:42:24,10384,26,,,,6413.91,0
8458050,09:42:38,09:42:38,9848,27,,,,6499.75,0
8458050,09:43:45,09:43:45,9846,28,,,,6841.09,0
8458050,09:45:02,09:45:02,5991,29,,,,7357.53,0
8458050,09:47:02,09:47:02,3611,30,,,,8159.51,0
8458050,09:47:28,09:47:28,3612,31,,,,8318.78,0
8458050,09:49:00,09:49:00,9858,32,,,,8933.55,
8458050,09:49:49,09:49:49,9857,33,,,,9145.02,0
8458050,09:50:06,09:50:06,9856,34,,,,9225.58,0
8458050,09:51:35,09:51:35,9853,35,,,,9661.09,0
8458050,09:52:44,09:52:44,3597,36,,,,10036.27,0
8458050,09:53:44,09:53:44,3598,37,,,,10373.89,0
8458050,09:56:00,09:56:00,10014,38,,,,10869.72,
8458050,09:58:42,09:58:42,200,39,,,,11668.83,0
8458050,10:00:08,10:00:08,201,40,,,,12304.08,0
8458050,10:02:12,10:02:12,10271,41,,,,13030.6,0
8458050,10:02:44,10:02:44,204,42,,,,13228.58,0
8458050,10:03:34,10:03:34,8531,43,,,,13550.05,0
8458050,10:04:08,10:04:08,206,44,,,,13738.98,0
8458050,10:05:04,10:05:04,207,45,,,,14091.51,0
8458050,10:06:21,10:06:21,7749,46,,,,14679.02,0
8458050,10:08:00,10:08:00,9952,47,,1,,15519.89,
8458060,09:21:00,09:21:00,9822,1,,,1,0,
8458060,09:21:48,09:21:48,3584,2,,,,457.78,0
8458060,09:23:00,09:23:00,3585,3,,,,984.71,
8458060,09:24:01,09:24:01,10070,4,,,,1216.68,0
8458060,09:25:31,09:25:31,2584,5,,,,1551.41,0
8458060,09:26:55,09:26:55,4430,6,,,,1875.46,0
8458060,09:27:56,09:27:56,4431,7,,,,2114.54,0
8458060,09:28:29,09:28:29,4432,8,,,,2222.73,0
8458060,09:29:27,09:29:27,4433,9,,,,2433.2,0
8458060,09:31:36,09:31:36,4434,10,,,,2679.07,0
8458060,09:32:18,09:32:18,8829,11,,,,2844.93,0
8458060,09:33:00,09:33:00,4436,12,,,,2988.06,
8458060,09:33:36,09:33:36,4437,13,,,,3209.19,0
8458060,09:33:56,09:33:56,4438,14,,,,3383.18,0
8458060,09:34:24,09:34:24,9045,15,,,,3541.69,0
8458060,09:35:32,09:35:32,9447,16,,,,3824.46,0
8458060,09:36:23,09:36:23,9448,17,,,,3967.25,0
8458060,09:37:18,09:37:18,546,18,,,,4248.37,0
8458060,09:39:00,09:39:00,9094,19,,,,4858.93,0
8458060,09:39:29,09:39:29,9093,20,,,,5082.05,0
8458060,09:40:06,09:40:06,7937,21,,,,5299.85,0
8458060,09:40:27,09:40:27,6885,22,,,,5504.64,0
8458060,09:41:10,09:41:10,9879,23,,,,5912.42,0
8458060,09:41:32,09:41:32,4450,24,,,,6016.35,0
8458060,09:42:00,09:42:00,9843,25,,,,6289.26,
8458060,09:42:24,09:42:24,10384,26,,,,6413.91,0
8458060,09:42:38,09:42:38,9848,27,,,,6499.75,0
8458060,09:43:45,09:43:45,9846,28,,,,6841.09,0
8458060,09:45:02,09:45:02,5991,29,,,,7357.53,0
8458060,09:47:02,09:47:02,3611,30,,,,8159.51,0
8458060,09:47:28,09:47:28,3612,31,,,,8318.78,0
8458060,09:49:00,09:49:00,9858,32,,,,8933.55,
8458060,09:49:49,09:49:49,9857,33,,,,9145.02,0
8458060,09:50:06,09:50:06,9856,34,,,,9225.58,0
8458060,09:51:35,09:51:35,9853,35,,,,9661.09,0
8458060,09:52:44,09:52:44,3597,36,,,,10036.27,0
8458060,09:53:44,09:53:44,3598,37,,,,10373.89,0
8458060,09:56:00,09:56:00,10014,38,,,,10869.72,
8458060,09:58:42,09:58:42,200,39,,,,11668.83,0
8458060,10:00:08,10:00:08,201,40,,,,12304.08,0
8458060,10:02:12,10:02:12,10271,41,,,,13030.6,0
8458060,10:02:44,10:02:44,204,42,,,,13228.58,0
8458060,10:03:34,10:03:34,8531,43,,,,13550.05,0
8458060,10:04:08,10:04:08,206,44,,,,13738.98,0
8458060,10:05:04,10:05:04,207,45,,,,14091.51,0
8458060,10:06:21,10:06:21,7749,46,,,,14679.02,0
8458060,10:08:00,10:08:00,9952,47,,1,,15519.89,
9270070,15:49:00,15:49:00,9822,1,,,1,0,
9270070,15:50:36,15:50:36,3584,2,,,,457.78,0
9270070,15:53:00,15:53:00,3585,3,,,,984.71,
9270070,15:53:42,15:53:42,10070,4,,,,1216.68,0
9270070,15:54:46,15:54:46,2584,5,,,,1551.41,0
9270070,15:55:44,15:55:44,4430,6,,,,1875.46,0
9270070,15:56:27,15:56:27,4431,7,,,,2114.54,0
9270070,15:56:50,15:56:50,4432,8,,,,2222.73,0
9270070,15:57:30,15:57:30,4433,9,,,,2433.2,0
9270070,15:59:01,15:59:01,4434,10,,,,2679.07,0
9270070,15:59:30,15:59:30,8829,11,,,,2844.93,0
9270070,16:00:00,16:00:00,4436,12,,,,2988.06,
9270070,16:00:32,16:00:32,4437,13,,,,3209.19,0
9270070,16:00:50,16:00:50,4438,14,,,,3383.18,0
9270070,16:01:15,16:01:15,9045,15,,,,3541.69,0
9270070,16:02:15,16:02:15,9447,16,,,,3824.46,0
9270070,16:03:00,16:03:00,9448,17,,,,3967.25,0
9270070,16:03:49,16:03:49,546,18,,,,4248.37,0
9270070,16:05:20,16:05:20,9094,19,,,,4858.93,0
9270070,16:05:45,16:05:45,9093,20,,,,5082.05,0
9270070,16:06:18,16:06:18,7937,21,,,,5299.85,0
9270070,16:06:37,16:06:37,6885,22,,,,5504.64,0
9270070,16:07:16,16:07:16,9879,23,,,,5912.42,0
9270070,16:07:35,16:07:35,4450,24,,,,6016.35,0
9270070,16:08:00,16:08:00,9843,25,,,,6289.26,
9270070,16:08:34,16:08:34,10384,26,,,,6413.91,0
9270070,16:08:55,16:08:55,9848,27,,,,6499.75,0
9270070,16:10:30,16:10:30,9846,28,,,,6841.09,0
9270070,16:12:20,16:12:20,5991,29,,,,7357.53,0
9270070,16:15:11,16:15:11,3611,30,,,,8159.51,0
9270070,16:15:49,16:15:49,3612,31,,,,8318.78,0
9270070,16:18:00,16:18:00,9858,32,,,,8933.55,
9270070,16:18:42,16:18:42,9857,33,,,,9145.02,0
9270070,16:18:57,16:18:57,9856,34,,,,9225.58,0
9270070,16:20:13,16:20:13,9853,35,,,,9661.09,0
9270070,16:21:12,16:21:12,3597,36,,,,10036.27,0
9270070,16:22:03,16:22:03,3598,37,,,,10373.89,0
9270070,16:24:00,16:24:00,10014,38,,,,10869.72,
9270070,16:26:29,16:26:29,200,39,,,,11668.83,0
9270070,16:27:48,16:27:48,201,40,,,,12304.08,0
9270070,16:29:41,16:29:41,10271,41,,,,13030.6,0
9270070,16:30:11,16:30:11,204,42,,,,13228.58,0
9270070,16:30:57,16:30:57,8531,43,,,,13550.05,0
9270070,16:31:28,16:31:28,206,44,,,,13738.98,0
9270070,16:32:19,16:32:19,207,45,,,,14091.51,0
9270070,16:33:29,16:33:29,7749,46,,,,14679.02,0
9270070,16:35:00,16:35:00,9952,47,,1,,15519.89,
9270090,15:49:00,15:49:00,9822,1,,,1,0,
9270090,15:50:36,15:50:36,3584,2,,,,457.78,0
9270090,15:53:00,15:53:00,3585,3,,,,984.71,
9270090,15:53:42,15:53:42,10070,4,,,,1216.68,0
9270090,15:54:46,15:54:46,2584,5,,,,1551.41,0
9270090,15:55:44,15:55:44,4430,6,,,,1875.46,0
9270090,15:56:27,15:56:27,4431,7,,,,2114.54,0
9270090,15:56:50,15:56:50,4432,8,,,,2222.73,0
9270090,15:57:30,15:57:30,4433,9,,,,2433.2,0
9270090,15:59:01,15:59:01,4434,10,,,,2679.07,0
9270090,15:59:30,15:59:30,8829,11,,,,2844.93,0
9270090,16:00:00,16:00:00,4436,12,,,,2988.06,
9270090,16:00:32,16:00:32,4437,13,,,,3209.19,0
9270090,16:00:50,16:00:50,4438,14,,,,3383.18,0
9270090,16:01:15,16:01:15,9045,15,,,,3541.69,0
9270090,16:02:15,16:02:15,9447,16,,,,3824.46,0
9270090,16:03:00,16:03:00,9448,17,,,,3967.25,0
9270090,16:03:49,16:03:49,546,18,,,,4248.37,0
9270090,16:05:20,16:05:20,9094,19,,,,4858.93,0
9270090,16:05:45,16:05:45,9093,20,,,,5082.05,0
9270090,16:06:18,16:06:18,7937,21,,,,5299.85,0
9270090,16:06:37,16:06:37,6885,22,,,,5504.64,0
9270090,16:07:16,16:07:16,9879,23,,,,5912.42,0
9270090,16:07:35,16:07:35,4450,24,,,,6016.35,0
9270090,16:08:00,16:08:00,9843,25,,,,6289.26,
9270090,16:08:34,16:08:34,10384,26,,,,6413.91,0
9270090,16:08:55,16:08:55,9848,27,,,,6499.75,0
9270090,16:10:30,16:10:30,9846,28,,,,6841.09,0
9270090,16:12:20,16:12:20,5991,29,,,,7357.53,0
9270090,16:15:11,16:15:11,3611,30,,,,8159.51,0
9270090,16:15:49,16:15:49,3612,31,,,,8318.78,0
9270090,16:18:00,16:18:00,9858,32,,,,8933.55,
9270090,16:18:42,16:18:42,9857,33,,,,9145.02,0
9270090,16:18:57,16:18:57,9856,34,,,,9225.58,0
9270090,16:20:13,16:20:13,9853,35,,,,9661.09,0
9270090,16:21:12,16:21:12,3597,36,,,,10036.27,0
9270090,16:22:03,16:22:03,3598,37,,,,10373.89,0
9270090,16:24:00,16:24:00,10014,38,,,,10869.72,
9270090,16:26:29,16:26:29,200,39,,,,11668.83,0
9270090,16:27:48,16:27:48,201,40,,,,12304.08,0
9270090,16:29:41,16:29:41,10271,41,,,,13030.6,0
9270090,16:30:11,16:30:11,204,42,,,,13228.58,0
9270090,16:30:57,16:30:57,8531,43,,,,13550.05,0
9270090,16:31:28,16:31:28,206,44,,,,13738.98,0
9270090,16:32:19,16:32:19,207,45,,,,14091.51,0
9270090,16:33:29,16:33:29,7749,46,,,,14679.02,0
9270090,16:35:00,16:35:00,9952,47,,1,,15519.89,
9345010,11:22:00,11:22:00,9822,1,,,1,0,
9345010,11:23:36,11:23:36,3584,2,,,,457.78,0
9345010,11:26:00,11:26:00,3585,3,,,,984.71,
9345010,11:26:42,11:26:42,10070,4,,,,1216.68,0
9345010,11:27:46,11:27:46,2584,5,,,,1551.41,0
9345010,11:28:44,11:28:44,4430,6,,,,1875.46,0
9345010,11:29:27,11:29:27,4431,7,,,,2114.54,0
9345010,11:29:50,11:29:50,4432,8,,,,2222.73,0
9345010,11:30:30,11:30:30,4433,9,,,,2433.2,0
9345010,11:32:01,11:32:01,4434,10,,,,2679.07,0
9345010,11:32:30,11:32:30,8829,11,,,,2844.93,0
9345010,11:33:00,11:33:00,4436,12,,,,2988.06,
9345010,11:33:32,11:33:32,4437,13,,,,3209.19,0
9345010,11:33:50,11:33:50,4438,14,,,,3383.18,0
9345010,11:34:15,11:34:15,9045,15,,,,3541.69,0
9345010,11:35:15,11:35:15,9447,16,,,,3824.46,0
9345010,11:36:00,11:36:00,9448,17,,,,3967.25,0
9345010,11:36:49,11:36:49,546,18,,,,4248.37,0
9345010,11:38:20,11:38:20,9094,19,,,,4858.93,0
9345010,11:38:45,11:38:45,9093,20,,,,5082.05,0
9345010,11:39:18,11:39:18,7937,21,,,,5299.85,0
9345010,11:39:37,11:39:37,6885,22,,,,5504.64,0
9345010,11:40:16,11:40:16,9879,23,,,,5912.42,0
9345010,11:40:35,11:40:35,4450,24,,,,6016.35,0
9345010,11:41:00,11:41:00,9843,25,,,,6289.26,
9345010,11:41:31,11:41:31,10384,26,,,,6413.91,0
9345010,11:41:49,11:41:49,9848,27,,,,6499.75,0
9345010,11:43:15,11:43:15,9846,28,,,,6841.09,0
9345010,11:44:54,11:44:54,5991,29,,,,7357.53,0
9345010,11:47:28,11:47:28,3611,30,,,,8159.51,0
9345010,11:48:02,11:48:02,3612,31,,,,8318.78,0
9345010,11:50:00,11:50:00,9858,32,,,,8933.55,
9345010,11:50:42,11:50:42,9857,33,,,,9145.02,0
9345010,11:50:57,11:50:57,9856,34,,,,9225.58,0
9345010,11:52:13,11:52:13,9853,35,,,,9661.09,0
9345010,11:53:12,11:53:12,3597,36,,,,10036.27,0
9345010,11:54:03,11:54:03,3598,37,,,,10373.89,0
9345010,11:56:00,11:56:00,10014,38,,,,10869.72,
9345010,11:58:29,11:58:29,200,39,,,,11668.83,0
9345010,11:59:48,11:59:48,201,40,,,,12304.08,0
9345010,12:01:41,12:01:41,10271,41,,,,13030.6,0
9345010,12:02:11,12:02:11,204,42,,,,13228.58,0
9345010,12:02:57,12:02:57,8531,43,,,,13550.05,0
9345010,12:03:28,12:03:28,206,44,,,,13738.98,0
9345010,12:04:19,12:04:19,207,45,,,,14091.51,0
9345010,12:05:29,12:05:29,7749,46,,,,14679.02,0
9345010,12:07:00,12:07:00,9952,47,,1,,15519.89,
9345080,11:22:00,11:22:00,9822,1,,,1,0,
9345080,11:23:36,11:23:36,3584,2,,,,457.78,0
9345080,11:26:00,11:26:00,3585,3,,,,984.71,
9345080,11:26:42,11:26:42,10070,4,,,,1216.68,0
9345080,11:27:46,11:27:46,2584,5,,,,1551.41,0
9345080,11:28:44,11:28:44,4430,6,,,,1875.46,0
9345080,11:29:27,11:29:27,4431,7,,,,2114.54,0
9345080,11:29:50,11:29:50,4432,8,,,,2222.73,0
9345080,11:30:30,11:30:30,4433,9,,,,2433.2,0
9345080,11:32:01,11:32:01,4434,10,,,,2679.07,0
9345080,11:32:30,11:32:30,8829,11,,,,2844.93,0
9345080,11:33:00,11:33:00,4436,12,,,,2988.06,
9345080,11:33:32,11:33:32,4437,13,,,,3209.19,0
9345080,11:33:50,11:33:50,4438,14,,,,3383.18,0
9345080,11:34:15,11:34:15,9045,15,,,,3541.69,0
9345080,11:35:15,11:35:15,9447,16,,,,3824.46,0
9345080,11:36:00,11:36:00,9448,17,,,,3967.25,0
9345080,11:36:49,11:36:49,546,18,,,,4248.37,0
9345080,11:38:20,11:38:20,9094,19,,,,4858.93,0
9345080,11:38:45,11:38:45,9093,20,,,,5082.05,0
9345080,11:39:18,11:39:18,7937,21,,,,5299.85,0
9345080,11:39:37,11:39:37,6885,22,,,,5504.64,0
9345080,11:40:16,11:40:16,9879,23,,,,5912.42,0
9345080,11:40:35,11:40:35,4450,24,,,,6016.35,0
9345080,11:41:00,11:41:00,9843,25,,,,6289.26,
9345080,11:41:31,11:41:31,10384,26,,,,6413.91,0
9345080,11:41:49,11:41:49,9848,27,,,,6499.75,0
9345080,11:43:15,11:43:15,9846,28,,,,6841.09,0
9345080,11:44:54,11:44:54,5991,29,,,,7357.53,0
9345080,11:47:28,11:47:28,3611,30,,,,8159.51,0
9345080,11:48:02,11:48:02,3612,31,,,,8318.78,0
9345080,11:50:00,11:50:00,9858,32,,,,8933.55,
9345080,11:50:42,11:50:42,9857,33,,,,9145.02,0
9345080,11:50:57,11:50:57,9856,34,,,,9225.58,0
9345080,11:52:13,11:52:13,9853,35,,,,9661.09,0
9345080,11:53:12,11:53:12,3597,36,,,,10036.27,0
9345080,11:54:03,11:54:03,3598,37,,,,10373.89,0
9345080,11:56:00,11:56:00,10014,38,,,,10869.72,
9345080,11:58:29,11:58:29,200,39,,,,11668.83,0
9345080,11:59:48,11:59:48,201,40,,,,12304.08,0
9345080,12:01:41,12:01:41,10271,41,,,,13030.6,0
9345080,12:02:11,12:02:11,204,42,,,,13228.58,0
9345080,12:02:57,12:02:57,8531,43,,,,13550.05,0
9345080,12:03:28,12:03:28,206,44,,,,13738.98,0
9345080,12:04:19,12:04:19,207,45,,,,14091.51,0
9345080,12:05:29,12:05:29,7749,46,,,,14679.02,0
9345080,12:07:00,12:07:00,9952,47,,1,,15519.89,
9345100,11:22:00,11:22:00,9822,1,,,1,0,
9345100,11:23:36,11:23:36,3584,2,,,,457.78,0
9345100,11:26:00,11:26:00,3585,3,,,,984.71,
9345100,11:26:42,11:26:42,10070,4,,,,1216.68,0
9345100,11:27:46,11:27:46,2584,5,,,,1551.41,0
9345100,11:28:44,11:28:44,4430,6,,,,1875.46,0
9345100,11:29:27,11:29:27,4431,7,,,,2114.54,0
9345100,11:29:50,11:29:50,4432,8,,,,2222.73,0
9345100,11:30:30,11:30:30,4433,9,,,,2433.2,0
9345100,11:32:01,11:32:01,4434,10,,,,2679.07,0
9345100,11:32:30,11:32:30,8829,11,,,,2844.93,0
9345100,11:33:00,11:33:00,4436,12,,,,2988.06,
9345100,11:33:32,11:33:32,4437,13,,,,3209.19,0
9345100,11:33:50,11:33:50,4438,14,,,,3383.18,0
9345100,11:34:15,11:34:15,9045,15,,,,3541.69,0
9345100,11:35:15,11:35:15,9447,16,,,,3824.46,0
9345100,11:36:00,11:36:00,9448,17,,,,3967.25,0
9345100,11:36:49,11:36:49,546,18,,,,4248.37,0
9345100,11:38:20,11:38:20,9094,19,,,,4858.93,0
9345100,11:38:45,11:38:45,9093,20,,,,5082.05,0
9345100,11:39:18,11:39:18,7937,21,,,,5299.85,0
9345100,11:39:37,11:39:37,6885,22,,,,5504.64,0
9345100,11:40:16,11:40:16,9879,23,,,,5912.42,0
9345100,11:40:35,11:40:35,4450,24,,,,6016.35,0
9345100,11:41:00,11:41:00,9843,25,,,,6289.26,
9345100,11:41:31,11:41:31,10384,26,,,,6413.91,0
9345100,11:41:49,11:41:49,9848,27,,,,6499.75,0
9345100,11:43:15,11:43:15,9846,28,,,,6841.09,0
9345100,11:44:54,11:44:54,5991,29,,,,7357.53,0
9345100,11:47:28,11:47:28,3611,30,,,,8159.51,0
9345100,11:48:02,11:48:02,3612,31,,,,8318.78,0
9345100,11:50:00,11:50:00,9858,32,,,,8933.55,
9345100,11:50:42,11:50:42,9857,33,,,,9145.02,0
9345100,11:50:57,11:50:57,9856,34,,,,9225.58,0
9345100,11:52:13,11:52:13,9853,35,,,,9661.09,0
9345100,11:53:12,11:53:12,3597,36,,,,10036.27,0
9345100,11:54:03,11:54:03,3598,37,,,,10373.89,0
9345100,11:56:00,11:56:00,10014,38,,,,10869.72,
9345100,11:58:29,11:58:29,200,39,,,,11668.83,0
9345100,11:59:48,11:59:48,201,40,,,,12304.08,0
9345100,12:01:41,12:01:41,10271,41,,,,13030.6,0
9345100,12:02:11,12:02:11,204,42,,,,13228.58,0
9345100,12:02:57,12:02:57,8531,43,,,,13550.05,0
9345100,12:03:28,12:03:28,206,44,,,,13738.98,0
9345100,12:04:19,12:04:19,207,45,,,,14091.51,0
9345100,12:05:29,12:05:29,7749,46,,,,14679.02,0
9345100,12:07:00,12:07:00,9952,47,,1,,15519.89,
9345110,11:22:00,11:22:00,9822,1,,,1,0,
9345110,11:23:36,11:23:36,3584,2,,,,457.78,0
9345110,11:26:00,11:26:00,3585,3,,,,984.71,
9345110,11:26:42,11:26:42,10070,4,,,,1216.68,0
9345110,11:27:46,11:27:46,2584,5,,,,1551.41,0
9345110,11:28:44,11:28:44,4430,6,,,,1875.46,0
9345110,11:29:27,11:29:27,4431,7,,,,2114.54,0
9345110,11:29:50,11:29:50,4432,8,,,,2222.73,0
9345110,11:30:30,11:30:30,4433,9,,,,2433.2,0
9345110,11:32:01,11:32:01,4434,10,,,,2679.07,0
9345110,11:32:30,11:32:30,8829,11,,,,2844.93,0
9345110,11:33:00,11:33:00,4436,12,,,,2988.06,
9345110,11:33:32,11:33:32,4437,13,,,,3209.19,0
9345110,11:33:50,11:33:50,4438,14,,,,3383.18,0
9345110,11:34:15,11:34:15,9045,15,,,,3541.69,0
9345110,11:35:15,11:35:15,9447,16,,,,3824.46,0
9345110,11:36:00,11:36:00,9448,17,,,,3967.25,0
9345110,11:36:49,11:36:49,546,18,,,,4248.37,0
9345110,11:38:20,11:38:20,9094,19,,,,4858.93,0
9345110,11:38:45,11:38:45,9093,20,,,,5082.05,0
9345110,11:39:18,11:39:18,7937,21,,,,5299.85,0
9345110,11:39:37,11:39:37,6885,22,,,,5504.64,0
9345110,11:40:16,11:40:16,9879,23,,,,5912.42,0
9345110,11:40:35,11:40:35,4450,24,,,,6016.35,0
9345110,11:41:00,11:41:00,9843,25,,,,6289.26,
9345110,11:41:31,11:41:31,10384,26,,,,6413.91,0
9345110,11:41:49,11:41:49,9848,27,,,,6499.75,0
9345110,11:43:15,11:43:15,9846,28,,,,6841.09,0
9345110,11:44:54,11:44:54,5991,29,,,,7357.53,0
9345110,11:47:28,11:47:28,3611,30,,,,8159.51,0
9345110,11:48:02,11:48:02,3612,31,,,,8318.78,0
9345110,11:50:00,11:50:00,9858,32,,,,8933.55,
9345110,11:50:42,11:50:42,9857,33,,,,9145.02,0
9345110,11:50:57,11:50:57,9856,34,,,,9225.58,0
9345110,11:52:13,11:52:13,9853,35,,,,9661.09,0
9345110,11:53:12,11:53:12,3597,36,,,,10036.27,0
9345110,11:54:03,11:54:03,3598,37,,,,10373.89,0
9345110,11:56:00,11:56:00,10014,38,,,,10869.72,
9345110,11:58:29,11:58:29,200,39,,,,11668.83,0
9345110,11:59:48,11:59:48,201,40,,,,12304.08,0
9345110,12:01:41,12:01:41,10271,41,,,,13030.6,0
9345110,12:02:11,12:02:11,204,42,,,,13228.58,0
9345110,12:02:57,12:02:57,8531,43,,,,13550.05,0
9345110,12:03:28,12:03:28,206,44,,,,13738.98,0
9345110,12:04:19,12:04:19,207,45,,,,14091.51,0
9345110,12:05:29,12:05:29,7749,46,,,,14679.02,0
9345110,12:07:00,12:07:00,9952,47,,1,,15519.89,
9497070,08:19:00,08:19:00,9822,1,,,1,0,
9497070,08:20:12,08:20:12,3584,2,,,,457.78,0
9497070,08:22:00,08:22:00,3585,3,,,,984.71,
9497070,08:22:36,08:22:36,10070,4,,,,1216.68,0
9497070,08:23:30,08:23:30,2584,5,,,,1551.41,0
9497070,08:24:21,08:24:21,4430,6,,,,1875.46,0
9497070,08:24:58,08:24:58,4431,7,,,,2114.54,0
9497070,08:25:17,08:25:17,4432,8,,,,2222.73,0
9497070,08:25:52,08:25:52,4433,9,,,,2433.2,0
9497070,08:27:09,08:27:09,4434,10,,,,2679.07,0
9497070,08:27:34,08:27:34,8829,11,,,,2844.93,0
9497070,08:28:00,08:28:00,4436,12,,,,2988.06,
9497070,08:28:32,08:28:32,4437,13,,,,3209.19,0
9497070,08:28:50,08:28:50,4438,14,,,,3383.18,0
9497070,08:29:15,08:29:15,9045,15,,,,3541.69,0
9497070,08:30:15,08:30:15,9447,16,,,,3824.46,0
9497070,08:31:00,08:31:00,9448,17,,,,3967.25,0
9497070,08:31:49,08:31:49,546,18,,,,4248.37,0
9497070,08:33:20,08:33:20,9094,19,,,,4858.93,0
9497070,08:33:45,08:33:45,9093,20,,,,5082.05,0
9497070,08:34:18,08:34:18,7937,21,,,,5299.85,0
9497070,08:34:37,08:34:37,6885,22,,,,5504.64,0
9497070,08:35:16,08:35:16,9879,23,,,,5912.42,0
9497070,08:35:35,08:35:35,4450,24,,,,6016.35,0
9497070,08:36:00,08:36:00,9843,25,,,,6289.26,
9497070,08:36:27,08:36:27,10384,26,,,,6413.91,0
9497070,08:36:44,08:36:44,9848,27,,,,6499.75,0
9497070,08:38:00,08:38:00,9846,28,,,,6841.09,0
9497070,08:39:28,08:39:28,5991,29,,,,7357.53,0
9497070,08:41:45,08:41:45,3611,30,,,,8159.51,0
9497070,08:42:15,08:42:15,3612,31,,,,8318.78,0
9497070,08:44:00,08:44:00,9858,32,,,,8933.55,
9497070,08:44:42,08:44:42,9857,33,,,,9145.02,0
9497070,08:44:57,08:44:57,9856,34,,,,9225.58,0
9497070,08:46:13,08:46:13,9853,35,,,,9661.09,0
9497070,08:47:12,08:47:12,3597,36,,,,10036.27,0
9497070,08:48:03,08:48:03,3598,37,,,,10373.89,0
9497070,08:50:00,08:50:00,10014,38,,,,10869.72,
9497070,08:52:29,08:52:29,200,39,,,,11668.83,0
9497070,08:53:48,08:53:48,201,40,,,,12304.08,0
9497070,08:55:41,08:55:41,10271,41,,,,13030.6,0
9497070,08:56:11,08:56:11,204,42,,,,13228.58,0
9497070,08:56:57,08:56:57,8531,43,,,,13550.05,0
9497070,08:57:28,08:57:28,206,44,,,,13738.98,0
9497070,08:58:19,08:58:19,207,45,,,,14091.51,0
9497070,08:59:29,08:59:29,7749,46,,,,14679.02,0
9497070,09:01:00,09:01:00,9952,47,,1,,15519.89,
9497090,08:19:00,08:19:00,9822,1,,,1,0,
9497090,08:20:12,08:20:12,3584,2,,,,457.78,0
9497090,08:22:00,08:22:00,3585,3,,,,984.71,
9497090,08:22:36,08:22:36,10070,4,,,,1216.68,0
9497090,08:23:30,08:23:30,2584,5,,,,1551.41,0
9497090,08:24:21,08:24:21,4430,6,,,,1875.46,0
9497090,08:24:58,08:24:58,4431,7,,,,2114.54,0
9497090,08:25:17,08:25:17,4432,8,,,,2222.73,0
9497090,08:25:52,08:25:52,4433,9,,,,2433.2,0
9497090,08:27:09,08:27:09,4434,10,,,,2679.07,0
9497090,08:27:34,08:27:34,8829,11,,,,2844.93,0
9497090,08:28:00,08:28:00,4436,12,,,,2988.06,
9497090,08:28:32,08:28:32,4437,13,,,,3209.19,0
9497090,08:28:50,08:28:50,4438,14,,,,3383.18,0
9497090,08:29:15,08:29:15,9045,15,,,,3541.69,0
9497090,08:30:15,08:30:15,9447,16,,,,3824.46,0
9497090,08:31:00,08:31:00,9448,17,,,,3967.25,0
9497090,08:31:49,08:31:49,546,18,,,,4248.37,0
9497090,08:33:20,08:33:20,9094,19,,,,4858.93,0
9497090,08:33:45,08:33:45,9093,20,,,,5082.05,0
9497090,08:34:18,08:34:18,7937,21,,,,5299.85,0
9497090,08:34:37,08:34:37,6885,22,,,,5504.64,0
9497090,08:35:16,08:35:16,9879,23,,,,5912.42,0
9497090,08:35:35,08:35:35,4450,24,,,,6016.35,0
9497090,08:36:00,08:36:00,9843,25,,,,6289.26,
9497090,08:36:27,08:36:27,10384,26,,,,6413.91,0
9497090,08:36:44,08:36:44,9848,27,,,,6499.75,0
9497090,08:38:00,08:38:00,9846,28,,,,6841.09,0
9497090,08:39:28,08:39:28,5991,29,,,,7357.53,0
9497090,08:41:45,08:41:45,3611,30,,,,8159.51,0
9497090,08:42:15,08:42:15,3612,31,,,,8318.78,0
9497090,08:44:00,08:44:00,9858,32,,,,8933.55,
9497090,08:44:42,08:44:42,9857,33,,,,9145.02,0
9497090,08:44:57,08:44:57,9856,34,,,,9225.58,0
9497090,08:46:13,08:46:13,9853,35,,,,9661.09,0
9497090,08:47:12,08:47:12,3597,36,,,,10036.27,0
9497090,08:48:03,08:48:03,3598,37,,,,10373.89,0
9497090,08:50:00,08:50:00,10014,38,,,,10869.72,
9497090,08:52:29,08:52:29,200,39,,,,11668.83,0
9497090,08:53:48,08:53:48,201,40,,,,12304.08,0
9497090,08:55:41,08:55:41,10271,41,,,,13030.6,0
9497090,08:56:11,08:56:11,204,42,,,,13228.58,0
9497090,08:56:57,08:56:57,8531,43,,,,13550.05,0
9497090,08:57:28,08:57:28,206,44,,,,13738.98,0
9497090,08:58:19,08:58:19,207,45,,,,14091.51,0
9497090,08:59:29,08:59:29,7749,46,,,,14679.02,0
9497090,09:01:00,09:01:00,9952,47,,1,,15519.89,
9857010,11:52:00,11:52:00,9822,1,,,1,0,
9857010,11:53:36,11:53:36,3584,2,,,,457.78,0
9857010,11:56:00,11:56:00,3585,3,,,,984.71,
9857010,11:56:42,11:56:42,10070,4,,,,1216.68,0
9857010,11:57:46,11:57:46,2584,5,,,,1551.41,0
9857010,11:58:44,11:58:44,4430,6,,,,1875.46,0
9857010,11:59:27,11:59:27,4431,7,,,,2114.54,0
9857010,11:59:50,11:59:50,4432,8,,,,2222.73,0
9857010,12:00:30,12:00:30,4433,9,,,,2433.2,0
9857010,12:02:01,12:02:01,4434,10,,,,2679.07,0
9857010,12:02:30,12:02:30,8829,11,,,,2844.93,0
9857010,12:03:00,12:03:00,4436,12,,,,2988.06,
9857010,12:03:32,12:03:32,4437,13,,,,3209.19,0
9857010,12:03:50,12:03:50,4438,14,,,,3383.18,0
9857010,12:04:15,12:04:15,9045,15,,,,3541.69,0
9857010,12:05:15,12:05:15,9447,16,,,,3824.46,0
9857010,12:06:00,12:06:00,9448,17,,,,3967.25,0
9857010,12:06:49,12:06:49,546,18,,,,4248.37,0
9857010,12:08:20,12:08:20,9094,19,,,,4858.93,0
9857010,12:08:45,12:08:45,9093,20,,,,5082.05,0
9857010,12:09:18,12:09:18,7937,21,,,,5299.85,0
9857010,12:09:37,12:09:37,6885,22,,,,5504.64,0
9857010,12:10:16,12:10:16,9879,23,,,,5912.42,0
9857010,12:10:35,12:10:35,4450,24,,,,6016.35,0
9857010,12:11:00,12:11:00,9843,25,,,,6289.26,
9857010,12:11:31,12:11:31,10384,26,,,,6413.91,0
9857010,12:11:49,12:11:49,9848,27,,,,6499.75,0
9857010,12:13:15,12:13:15,9846,28,,,,6841.09,0
9857010,12:14:54,12:14:54,5991,29,,,,7357.53,0
9857010,12:17:28,12:17:28,3611,30,,,,8159.51,0
9857010,12:18:02,12:18:02,3612,31,,,,8318.78,0
9857010,12:20:00,12:20:00,9858,32,,,,8933.55,
9857010,12:20:42,12:20:42,9857,33,,,,9145.02,0
9857010,12:20:57,12:20:57,9856,34,,,,9225.58,0
9857010,12:22:13,12:22:13,9853,35,,,,9661.09,0
9857010,12:23:12,12:23:12,3597,36,,,,10036.27,0
9857010,12:24:03,12:24:03,3598,37,,,,10373.89,0
9857010,12:26:00,12:26:00,10014,38,,,,10869.72,
9857010,12:28:29,12:28:29,200,39,,,,11668.83,0
9857010,12:29:48,12:29:48,201,40,,,,12304.08,0
9857010,12:31:41,12:31:41,10271,41,,,,13030.6,0
9857010,12:32:11,12:32:11,204,42,,,,13228.58,0
9857010,12:32:57,12:32:57,8531,43,,,,13550.05,0
9857010,12:33:28,12:33:28,206,44,,,,13738.98,0
9857010,12:34:19,12:34:19,207,45,,,,14091.51,0
9857010,12:35:29,12:35:29,7749,46,,,,14679.02,0
9857010,12:37:00,12:37:00,9952,47,,1,,15519.89,
9857080,11:52:00,11:52:00,9822,1,,,1,0,
9857080,11:53:36,11:53:36,3584,2,,,,457.78,0
9857080,11:56:00,11:56:00,3585,3,,,,984.71,
9857080,11:56:42,11:56:42,10070,4,,,,1216.68,0
9857080,11:57:46,11:57:46,2584,5,,,,1551.41,0
9857080,11:58:44,11:58:44,4430,6,,,,1875.46,0
9857080,11:59:27,11:59:27,4431,7,,,,2114.54,0
9857080,11:59:50,11:59:50,4432,8,,,,2222.73,0
9857080,12:00:30,12:00:30,4433,9,,,,2433.2,0
9857080,12:02:01,12:02:01,4434,10,,,,2679.07,0
9857080,12:02:30,12:02:30,8829,11,,,,2844.93,0
9857080,12:03:00,12:03:00,4436,12,,,,2988.06,
9857080,12:03:32,12:03:32,4437,13,,,,3209.19,0
9857080,12:03:50,12:03:50,4438,14,,,,3383.18,0
9857080,12:04:15,12:04:15,9045,15,,,,3541.69,0
9857080,12:05:15,12:05:15,9447,16,,,,3824.46,0
9857080,12:06:00,12:06:00,9448,17,,,,3967.25,0
9857080,12:06:49,12:06:49,546,18,,,,4248.37,0
9857080,12:08:20,12:08:20,9094,19,,,,4858.93,0
9857080,12:08:45,12:08:45,9093,20,,,,5082.05,0
9857080,12:09:18,12:09:18,7937,21,,,,5299.85,0
9857080,12:09:37,12:09:37,6885,22,,,,5504.64,0
9857080,12:10:16,12:10:16,9879,23,,,,5912.42,0
9857080,12:10:35,12:10:35,4450,24,,,,6016.35,0
9857080,12:11:00,12:11:00,9843,25,,,,6289.26,
9857080,12:11:31,12:11:31,10384,26,,,,6413.91,0
9857080,12:11:49,12:11:49,9848,27,,,,6499.75,0
9857080,12:13:15,12:13:15,9846,28,,,,6841.09,0
9857080,12:14:54,12:14:54,5991,29,,,,7357.53,0
9857080,12:17:28,12:17:28,3611,30,,,,8159.51,0
9857080,12:18:02,12:18:02,3612,31,,,,8318.78,0
9857080,12:20:00,12:20:00,9858,32,,,,8933.55,
9857080,12:20:42,12:20:42,9857,33,,,,9145.02,0
9857080,12:20:57,12:20:57,9856,34,,,,9225.58,0
9857080,12:22:13,12:22:13,9853,35,,,,9661.09,0
9857080,12:23:12,12:23:12,3597,36,,,,10036.27,0
9857080,12:24:03,12:24:03,3598,37,,,,10373.89,0
9857080,12:26:00,12:26:00,10014,38,,,,10869.72,
9857080,12:28:29,12:28:29,200,39,,,,11668.83,0
9857080,12:29:48,12:29:48,201,40,,,,12304.08,0
9857080,12:31:41,12:31:41,10271,41,,,,13030.6,0
9857080,12:32:11,12:32:11,204,42,,,,13228.58,0
9857080,12:32:57,12:32:57,8531,43,,,,13550.05,0
9857080,12:33:28,12:33:28,206,44,,,,13738.98,0
9857080,12:34:19,12:34:19,207,45,,,,14091.51,0
9857080,12:35:29,12:35:29,7749,46,,,,14679.02,0
9857080,12:37:00,12:37:00,9952,47,,1,,15519.89,
9857100,11:52:00,11:52:00,9822,1,,,1,0,
9857100,11:53:36,11:53:36,3584,2,,,,457.78,0
9857100,11:56:00,11:56:00,3585,3,,,,984.71,
9857100,11:56:42,11:56:42,10070,4,,,,1216.68,0
9857100,11:57:46,11:57:46,2584,5,,,,1551.41,0
9857100,11:58:44,11:58:44,4430,6,,,,1875.46,0
9857100,11:59:27,11:59:27,4431,7,,,,2114.54,0
9857100,11:59:50,11:59:50,4432,8,,,,2222.73,0
9857100,12:00:30,12:00:30,4433,9,,,,2433.2,0
9857100,12:02:01,12:02:01,4434,10,,,,2679.07,0
9857100,12:02:30,12:02:30,8829,11,,,,2844.93,0
9857100,12:03:00,12:03:00,4436,12,,,,2988.06,
9857100,12:03:32,12:03:32,4437,13,,,,3209.19,0
9857100,12:03:50,12:03:50,4438,14,,,,3383.18,0
9857100,12:04:15,12:04:15,9045,15,,,,3541.69,0
9857100,12:05:15,12:05:15,9447,16,,,,3824.46,0
9857100,12:06:00,12:06:00,9448,17,,,,3967.25,0
9857100,12:06:49,12:06:49,546,18,,,,4248.37,0
9857100,12:08:20,12:08:20,9094,19,,,,4858.93,0
9857100,12:08:45,12:08:45,9093,20,,,,5082.05,0
9857100,12:09:18,12:09:18,7937,21,,,,5299.85,0
9857100,12:09:37,12:09:37,6885,22,,,,5504.64,0
9857100,12:10:16,12:10:16,9879,23,,,,5912.42,0
9857100,12:10:35,12:10:35,4450,24,,,,6016.35,0
9857100,12:11:00,12:11:00,9843,25,,,,6289.26,
9857100,12:11:31,12:11:31,10384,26,,,,6413.91,0
9857100,12:11:49,12:11:49,9848,27,,,,6499.75,0
9857100,12:13:15,12:13:15,9846,28,,,,6841.09,0
9857100,12:14:54,12:14:54,5991,29,,,,7357.53,0
9857100,12:17:28,12:17:28,3611,30,,,,8159.51,0
9857100,12:18:02,12:18:02,3612,31,,,,8318.78,0
9857100,12:20:00,12:20:00,9858,32,,,,8933.55,
9857100,12:20:42,12:20:42,9857,33,,,,9145.02,0
9857100,12:20:57,12:20:57,9856,34,,,,9225.58,0
9857100,12:22:13,12:22:13,9853,35,,,,9661.09,0
9857100,12:23:12,12:23:12,3597,36,,,,10036.27,0
9857100,12:24:03,12:24:03,3598,37,,,,10373.89,0
9857100,12:26:00,12:26:00,10014,38,,,,10869.72,
9857100,12:28:29,12:28:29,200,39,,,,11668.83,0
9857100,12:29:48,12:29:48,201,40,,,,12304.08,0
9857100,12:31:41,12:31:41,10271,41,,,,13030.6,0
9857100,12:32:11,12:32:11,204,42,,,,13228.58,0
9857100,12:32:57,12:32:57,8531,43,,,,13550.05,0
9857100,12:33:28,12:33:28,206,44,,,,13738.98,0
9857100,12:34:19,12:34:19,207,45,,,,14091.51,0
9857100,12:35:29,12:35:29,7749,46,,,,14679.02,0
9857100,12:37:00,12:37:00,9952,47,,1,,15519.89,
9857110,11:52:00,11:52:00,9822,1,,,1,0,
9857110,11:53:36,11:53:36,3584,2,,,,457.78,0
9857110,11:56:00,11:56:00,3585,3,,,,984.71,
9857110,11:56:42,11:56:42,10070,4,,,,1216.68,0
9857110,11:57:46,11:57:46,2584,5,,,,1551.41,0
9857110,11:58:44,11:58:44,4430,6,,,,1875.46,0
9857110,11:59:27,11:59:27,4431,7,,,,2114.54,0
9857110,11:59:50,11:59:50,4432,8,,,,2222.73,0
9857110,12:00:30,12:00:30,4433,9,,,,2433.2,0
9857110,12:02:01,12:02:01,4434,10,,,,2679.07,0
9857110,12:02:30,12:02:30,8829,11,,,,2844.93,0
9857110,12:03:00,12:03:00,4436,12,,,,2988.06,
9857110,12:03:32,12:03:32,4437,13,,,,3209.19,0
9857110,12:03:50,12:03:50,4438,14,,,,3383.18,0
9857110,12:04:15,12:04:15,9045,15,,,,3541.69,0
9857110,12:05:15,12:05:15,9447,16,,,,3824.46,0
9857110,12:06:00,12:06:00,9448,17,,,,3967.25,0
9857110,12:06:49,12:06:49,546,18,,,,4248.37,0
9857110,12:08:20,12:08:20,9094,19,,,,4858.93,0
9857110,12:08:45,12:08:45,9093,20,,,,5082.05,0
9857110,12:09:18,12:09:18,7937,21,,,,5299.85,0
9857110,12:09:37,12:09:37,6885,22,,,,5504.64,0
9857110,12:10:16,12:10:16,9879,23,,,,5912.42,0
9857110,12:10:35,12:10:35,4450,24,,,,6016.35,0
9857110,12:11:00,12:11:00,9843,25,,,,6289.26,
9857110,12:11:31,12:11:31,10384,26,,,,6413.91,0
9857110,12:11:49,12:11:49,9848,27,,,,6499.75,0
9857110,12:13:15,12:13:15,9846,28,,,,6841.09,0
9857110,12:14:54,12:14:54,5991,29,,,,7357.53,0
9857110,12:17:28,12:17:28,3611,30,,,,8159.51,0
9857110,12:18:02,12:18:02,3612,31,,,,8318.78,0
9857110,12:20:00,12:20:00,9858,32,,,,8933.55,
9857110,12:20:42,12:20:42,9857,33,,,,9145.02,0
9857110,12:20:57,12:20:57,9856,34,,,,9225.58,0
9857110,12:22:13,12:22:13,9853,35,,,,9661.09,0
9857110,12:23:12,12:23:12,3597,36,,,,10036.27,0
9857110,12:24:03,12:24:03,3598,37,,,,10373.89,0
9857110,12:26:00,12:26:00,10014,38,,,,10869.72,
9857110,12:28:29,12:28:29,200,39,,,,11668.83,0
9857110,12:29:48,12:29:48,201,40,,,,12304.08,0
9857110,12:31:41,12:31:41,10271,41,,,,13030.6,0
9857110,12:32:11,12:32:11,204,42,,,,13228.58,0
9857110,12:32:57,12:32:57,8531,43,,,,13550.05,0
9857110,12:33:28,12:33:28,206,44,,,,13738.98,0
9857110,12:34:19,12:34:19,207,45,,,,14091.51,0
9857110,12:35:29,12:35:29,7749,46,,,,14679.02,0
9857110,12:37:00,12:37:00,9952,47,,1,,15519.89,
996070,10:19:00,10:19:00,9822,1,,,1,0,
996070,10:20:36,10:20:36,3584,2,,,,457.78,0
996070,10:23:00,10:23:00,3585,3,,,,984.71,
996070,10:23:42,10:23:42,10070,4,,,,1216.68,0
996070,10:24:46,10:24:46,2584,5,,,,1551.41,0
996070,10:25:44,10:25:44,4430,6,,,,1875.46,0
996070,10:26:27,10:26:27,4431,7,,,,2114.54,0
996070,10:26:50,10:26:50,4432,8,,,,2222.73,0
996070,10:27:30,10:27:30,4433,9,,,,2433.2,0
996070,10:29:01,10:29:01,4434,10,,,,2679.07,0
996070,10:29:30,10:29:30,8829,11,,,,2844.93,0
996070,10:30:00,10:30:00,4436,12,,,,2988.06,
996070,10:30:32,10:30:32,4437,13,,,,3209.19,0
996070,10:30:50,10:30:50,4438,14,,,,3383.18,0
996070,10:31:15,10:31:15,9045,15,,,,3541.69,0
996070,10:32:15,10:32:15,9447,16,,,,3824.46,0
996070,10:33:00,10:33:00,9448,17,,,,3967.25,0
996070,10:33:49,10:33:49,546,18,,,,4248.37,0
996070,10:35:20,10:35:20,9094,19,,,,4858.93,0
996070,10:35:45,10:35:45,9093,20,,,,5082.05,0
996070,10:36:18,10:36:18,7937,21,,,,5299.85,0
996070,10:36:37,10:36:37,6885,22,,,,5504.64,0
996070,10:37:16,10:37:16,9879,23,,,,5912.42,0
996070,10:37:35,10:37:35,4450,24,,,,6016.35,0
996070,10:38:00,10:38:00,9843,25,,,,6289.26,
996070,10:38:31,10:38:31,10384,26,,,,6413.91,0
996070,10:38:49,10:38:49,9848,27,,,,6499.75,0
996070,10:40:15,10:40:15,9846,28,,,,6841.09,0
996070,10:41:54,10:41:54,5991,29,,,,7357.53,0
996070,10:44:28,10:44:28,3611,30,,,,8159.51,0
996070,10:45:02,10:45:02,3612,31,,,,8318.78,0
996070,10:47:00,10:47:00,9858,32,,,,8933.55,
996070,10:47:42,10:47:42,9857,33,,,,9145.02,0
996070,10:47:57,10:47:57,9856,34,,,,9225.58,0
996070,10:49:13,10:49:13,9853,35,,,,9661.09,0
996070,10:50:12,10:50:12,3597,36,,,,10036.27,0
996070,10:51:03,10:51:03,3598,37,,,,10373.89,0
996070,10:53:00,10:53:00,10014,38,,,,10869.72,
996070,10:55:29,10:55:29,200,39,,,,11668.83,0
996070,10:56:48,10:56:48,201,40,,,,12304.08,0
996070,10:58:41,10:58:41,10271,41,,,,13030.6,0
996070,10:59:11,10:59:11,204,42,,,,13228.58,0
996070,10:59:57,10:59:57,8531,43,,,,13550.05,0
996070,11:00:28,11:00:28,206,44,,,,13738.98,0
996070,11:01:19,11:01:19,207,45,,,,14091.51,0
996070,11:02:29,11:02:29,7749,46,,,,14679.02,0
996070,11:04:00,11:04:00,9952,47,,1,,15519.89,
996090,10:19:00,10:19:00,9822,1,,,1,0,
996090,10:20:36,10:20:36,3584,2,,,,457.78,0
996090,10:23:00,10:23:00,3585,3,,,,984.71,
996090,10:23:42,10:23:42,10070,4,,,,1216.68,0
996090,10:24:46,10:24:46,2584,5,,,,1551.41,0
996090,10:25:44,10:25:44,4430,6,,,,1875.46,0
996090,10:26:27,10:26:27,4431,7,,,,2114.54,0
996090,10:26:50,10:26:50,4432,8,,,,2222.73,0
996090,10:27:30,10:27:30,4433,9,,,,2433.2,0
996090,10:29:01,10:29:01,4434,10,,,,2679.07,0
996090,10:29:30,10:29:30,8829,11,,,,2844.93,0
996090,10:30:00,10:30:00,4436,12,,,,2988.06,
996090,10:30:32,10:30:32,4437,13,,,,3209.19,0
996090,10:30:50,10:30:50,4438,14,,,,3383.18,0
996090,10:31:15,10:31:15,9045,15,,,,3541.69,0
996090,10:32:15,10:32:15,9447,16,,,,3824.46,0
996090,10:33:00,10:33:00,9448,17,,,,3967.25,0
996090,10:33:49,10:33:49,546,18,,,,4248.37,0
996090,10:35:20,10:35:20,9094,19,,,,4858.93,0
996090,10:35:45,10:35:45,9093,20,,,,5082.05,0
996090,10:36:18,10:36:18,7937,21,,,,5299.85,0
996090,10:36:37,10:36:37,6885,22,,,,5504.64,0
996090,10:37:16,10:37:16,9879,23,,,,5912.42,0
996090,10:37:35,10:37:35,4450,24,,,,6016.35,0
996090,10:38:00,10:38:00,9843,25,,,,6289.26,
996090,10:38:31,10:38:31,10384,26,,,,6413.91,0
996090,10:38:49,10:38:49,9848,27,,,,6499.75,0
996090,10:40:15,10:40:15,9846,28,,,,6841.09,0
996090,10:41:54,10:41:54,5991,29,,,,7357.53,0
996090,10:44:28,10:44:28,3611,30,,,,8159.51,0
996090,10:45:02,10:45:02,3612,31,,,,8318.78,0
996090,10:47:00,10:47:00,9858,32,,,,8933.55,
996090,10:47:42,10:47:42,9857,33,,,,9145.02,0
996090,10:47:57,10:47:57,9856,34,,,,9225.58,0
996090,10:49:13,10:49:13,9853,35,,,,9661.09,0
996090,10:50:12,10:50:12,3597,36,,,,10036.27,0
996090,10:51:03,10:51:03,3598,37,,,,10373.89,0
996090,10:53:00,10:53:00,10014,38,,,,10869.72,
996090,10:55:29,10:55:29,200,39,,,,11668.83,0
996090,10:56:48,10:56:48,201,40,,,,12304.08,0
996090,10:58:41,10:58:41,10271,41,,,,13030.6,0
996090,10:59:11,10:59:11,204,42,,,,13228.58,0
996090,10:59:57,10:59:57,8531,43,,,,13550.05,0
996090,11:00:28,11:00:28,206,44,,,,13738.98,0
996090,11:01:19,11:01:19,207,45,,,,14091.51,0
996090,11:02:29,11:02:29,7749,46,,,,14679.02,0
996090,11:04:00,11:04:00,9952,47,,1,,15519.89,
10130070,16:25:00,16:25:00,9954,1,,,1,0,
10130070,16:26:19,16:26:19,7581,2,,,,648.11,0
10130070,16:27:19,16:27:19,9087,3,,,,1183.39,0
10130070,16:28:19,16:28:19,189,4,,,,1669.53,0
10130070,16:28:49,16:28:49,7486,5,,,,1888,0
10130070,16:29:55,16:29:55,191,6,,,,2343.66,0
10130070,16:30:52,16:30:52,10270,7,,,,2762.1,0
10130070,16:32:35,16:32:35,196,8,,,,3460.14,0
10130070,16:33:42,16:33:42,197,9,,,,4094,0
10130070,16:36:00,16:36:00,10017,10,,,,5161.53,
10130070,16:38:18,16:38:18,4339,11,,,,5981.95,0
10130070,16:38:57,16:38:57,4340,12,,,,6179.41,0
10130070,16:39:44,16:39:44,4341,13,,,,6435.03,0
10130070,16:42:00,16:42:00,9569,14,,,,7152.53,
10130070,16:43:48,16:43:48,3647,15,,,,7778.01,0
10130070,16:44:21,16:44:21,3648,16,,,,7953.06,0
10130070,16:45:54,16:45:54,5962,17,,,,8449.58,0
10130070,16:47:26,16:47:26,5400,18,,,,8862.8,0
10130070,16:48:13,16:48:13,9880,19,,,,9107.39,0
10130070,16:49:02,16:49:02,9845,20,,,,9316.71,0
10130070,16:50:00,16:50:00,10383,21,,,,9634.37,
10130070,16:50:32,16:50:32,9844,22,,,,9823.2,0
10130070,16:51:05,16:51:05,9842,23,,,,10009.13,0
10130070,16:51:47,16:51:47,9878,24,,,,10164.12,0
10130070,16:52:44,16:52:44,4376,25,,,,10568.61,0
10130070,16:53:10,16:53:10,8064,26,,,,10747.65,0
10130070,16:54:07,16:54:07,427,27,,,,11004.48,0
10130070,16:55:00,16:55:00,428,28,,,,11288.69,
10130070,16:56:32,16:56:32,9447,29,,,,12050.87,0
10130070,16:57:08,16:57:08,9448,30,,,,12193.66,0
10130070,16:57:57,16:57:57,7396,31,,,,12528.43,0
10130070,16:58:12,16:58:12,4381,32,,,,12649.22,0
10130070,16:58:30,16:58:30,4382,33,,,,12859.15,0
10130070,16:58:41,16:58:41,4383,34,,,,12989.72,0
10130070,16:59:00,16:59:00,4384,35,,,,13096.79,
10130070,16:59:26,16:59:26,8589,36,,,,13192.91,0
10130070,17:00:13,17:00:13,4386,37,,,,13456.92,0
10130070,17:01:19,17:01:19,4387,38,,,,13667.24,0
10130070,17:01:53,17:01:53,4388,39,,,,13810.92,0
10130070,17:02:27,17:02:27,4389,40,,,,13965.81,0
10130070,17:03:09,17:03:09,4390,41,,,,14158.17,0
10130070,17:03:56,17:03:56,4391,42,,,,14401.46,0
10130070,17:04:35,17:04:35,9450,43,,,,14577.51,0
10130070,17:07:00,17:07:00,9449,44,,,,15255.1,
10130070,17:10:37,17:10:37,2659,45,,,,15882.42,0
10130070,17:12:00,17:12:00,9868,46,,1,,16146.46,
10130090,16:25:00,16:25:00,9954,1,,,1,0,
10130090,16:26:19,16:26:19,7581,2,,,,648.11,0
10130090,16:27:19,16:27:19,9087,3,,,,1183.39,0
10130090,16:28:19,16:28:19,189,4,,,,1669.53,0
10130090,16:28:49,16:28:49,7486,5,,,,1888,0
10130090,16:29:55,16:29:55,191,6,,,,2343.66,0
10130090,16:30:52,16:30:52,10270,7,,,,2762.1,0
10130090,16:32:35,16:32:35,196,8,,,,3460.14,0
10130090,16:33:42,16:33:42,197,9,,,,4094,0
10130090,16:36:00,16:36:00,10017,10,,,,5161.53,
10130090,16:38:18,16:38:18,4339,11,,,,5981.95,0
10130090,16:38:57,16:38:57,4340,12,,,,6179.41,0
10130090,16:39:44,16:39:44,4341,13,,,,6435.03,0
10130090,16:42:00,16:42:00,9569,14,,,,7152.53,
10130090,16:43:48,16:43:48,3647,15,,,,7778.01,0
10130090,16:44:21,16:44:21,3648,16,,,,7953.06,0
10130090,16:45:54,16:45:54,5962,17,,,,8449.58,0
10130090,16:47:26,16:47:26,5400,18,,,,8862.8,0
10130090,16:48:13,16:48:13,9880,19,,,,9107.39,0
10130090,16:49:02,16:49:02,9845,20,,,,9316.71,0
10130090,16:50:00,16:50:00,10383,21,,,,9634.37,
10130090,16:50:32,16:50:32,9844,22,,,,9823.2,0
10130090,16:51:05,16:51:05,9842,23,,,,10009.13,0
10130090,16:51:47,16:51:47,9878,24,,,,10164.12,0
10130090,16:52:44,16:52:44,4376,25,,,,10568.61,0
10130090,16:53:10,16:53:10,8064,26,,,,10747.65,0
10130090,16:54:07,16:54:07,427,27,,,,11004.48,0
10130090,16:55:00,16:55:00,428,28,,,,11288.69,
10130090,16:56:32,16:56:32,9447,29,,,,12050.87,0
10130090,16:57:08,16:57:08,9448,30,,,,12193.66,0
10130090,16:57:57,16:57:57,7396,31,,,,12528.43,0
10130090,16:58:12,16:58:12,4381,32,,,,12649.22,0
10130090,16:58:30,16:58:30,4382,33,,,,12859.15,0
10130090,16:58:41,16:58:41,4383,34,,,,12989.72,0
10130090,16:59:00,16:59:00,4384,35,,,,13096.79,
10130090,16:59:26,16:59:26,8589,36,,,,13192.91,0
10130090,17:00:13,17:00:13,4386,37,,,,13456.92,0
10130090,17:01:19,17:01:19,4387,38,,,,13667.24,0
10130090,17:01:53,17:01:53,4388,39,,,,13810.92,0
10130090,17:02:27,17:02:27,4389,40,,,,13965.81,0
10130090,17:03:09,17:03:09,4390,41,,,,14158.17,0
10130090,17:03:56,17:03:56,4391,42,,,,14401.46,0
10130090,17:04:35,17:04:35,9450,43,,,,14577.51,0
10130090,17:07:00,17:07:00,9449,44,,,,15255.1,
10130090,17:10:37,17:10:37,2659,45,,,,15882.42,0
10130090,17:12:00,17:12:00,9868,46,,1,,16146.46,
1026010,20:08:00,20:08:00,10014,1,,,,0,
1026010,20:11:01,20:11:01,4339,2,,,,735.84,0
1026010,20:11:32,20:11:32,4340,3,,,,933.3,0
1026010,20:12:10,20:12:10,4341,4,,,,1188.94,0
1026010,20:14:00,20:14:00,9569,5,,,,1906.46,
1026010,20:15:35,20:15:35,3647,6,,,,2531.94,0
1026010,20:16:03,20:16:03,3648,7,,,,2707.01,0
1026010,20:17:24,20:17:24,5962,8,,,,3203.51,0
1026010,20:18:46,20:18:46,5400,9,,,,3616.75,0
1026010,20:19:26,20:19:26,9880,10,,,,3861.32,0
1026010,20:20:09,20:20:09,9845,11,,,,4070.64,0
1026010,20:21:00,20:21:00,10383,12,,,,4388.3,
1026010,20:21:32,20:21:32,9844,13,,,,4577.13,0
1026010,20:22:05,20:22:05,9842,14,,,,4763.06,0
1026010,20:22:47,20:22:47,9878,15,,,,4918.05,0
1026010,20:23:44,20:23:44,4376,16,,,,5322.56,0
1026010,20:24:10,20:24:10,8064,17,,,,5501.62,0
1026010,20:25:07,20:25:07,427,18,,,,5758.45,0
1026010,20:26:00,20:26:00,428,19,,,,6042.66,
1026010,20:27:09,20:27:09,9447,20,,,,6804.84,0
1026010,20:27:36,20:27:36,9448,21,,,,6947.63,0
1026010,20:28:13,20:28:13,7396,22,,,,7282.4,0
1026010,20:28:24,20:28:24,4381,23,,,,7403.19,0
1026010,20:28:37,20:28:37,4382,24,,,,7613.12,0
1026010,20:28:45,20:28:45,4383,25,,,,7743.69,0
1026010,20:29:00,20:29:00,4384,26,,,,7850.76,
1026010,20:29:22,20:29:22,8589,27,,,,7946.88,0
1026010,20:30:04,20:30:04,4386,28,,,,8210.89,0
1026010,20:31:01,20:31:01,4387,29,,,,8421.21,0
1026010,20:31:31,20:31:31,4388,30,,,,8564.91,0
1026010,20:32:01,20:32:01,4389,31,,,,8719.8,0
1026010,20:32:38,20:32:38,4390,32,,,,8912.16,0
1026010,20:33:19,20:33:19,4391,33,,,,9155.46,0
1026010,20:33:53,20:33:53,9450,34,,,,9331.51,0
1026010,20:36:00,20:36:00,9449,35,,,,10009.1,
1026010,20:39:37,20:39:37,2659,36,,,,10636.42,0
1026010,20:41:00,20:41:00,9868,37,,1,,10900.46,
1026080,20:08:00,20:08:00,10014,1,,,,0,
1026080,20:11:01,20:11:01,4339,2,,,,735.84,0
1026080,20:11:32,20:11:32,4340,3,,,,933.3,0
1026080,20:12:10,20:12:10,4341,4,,,,1188.94,0
1026080,20:14:00,20:14:00,9569,5,,,,1906.46,
1026080,20:15:35,20:15:35,3647,6,,,,2531.94,0
1026080,20:16:03,20:16:03,3648,7,,,,2707.01,0
1026080,20:17:24,20:17:24,5962,8,,,,3203.51,0
1026080,20:18:46,20:18:46,5400,9,,,,3616.75,0
1026080,20:19:26,20:19:26,9880,10,,,,3861.32,0
1026080,20:20:09,20:20:09,9845,11,,,,4070.64,0
1026080,20:21:00,20:21:00,10383,12,,,,4388.3,
1026080,20:21:32,20:21:32,9844,13,,,,4577.13,0
1026080,20:22:05,20:22:05,9842,14,,,,4763.06,0
1026080,20:22:47,20:22:47,9878,15,,,,4918.05,0
1026080,20:23:44,20:23:44,4376,16,,,,5322.56,0
1026080,20:24:10,20:24:10,8064,17,,,,5501.62,0
1026080,20:25:07,20:25:07,427,18,,,,5758.45,0
1026080,20:26:00,20:26:00,428,19,,,,6042.66,
1026080,20:27:09,20:27:09,9447,20,,,,6804.84,0
1026080,20:27:36,20:27:36,9448,21,,,,6947.63,0
1026080,20:28:13,20:28:13,7396,22,,,,7282.4,0
1026080,20:28:24,20:28:24,4381,23,,,,7403.19,0
1026080,20:28:37,20:28:37,4382,24,,,,7613.12,0
1026080,20:28:45,20:28:45,4383,25,,,,7743.69,0
1026080,20:29:00,20:29:00,4384,26,,,,7850.76,
1026080,20:29:22,20:29:22,8589,27,,,,7946.88,0
1026080,20:30:04,20:30:04,4386,28,,,,8210.89,0
1026080,20:31:01,20:31:01,4387,29,,,,8421.21,0
1026080,20:31:31,20:31:31,4388,30,,,,8564.91,0
1026080,20:32:01,20:32:01,4389,31,,,,8719.8,0
1026080,20:32:38,20:32:38,4390,32,,,,8912.16,0
1026080,20:33:19,20:33:19,4391,33,,,,9155.46,0
1026080,20:33:53,20:33:53,9450,34,,,,9331.51,0
1026080,20:36:00,20:36:00,9449,35,,,,10009.1,
1026080,20:39:37,20:39:37,2659,36,,,,10636.42,0
1026080,20:41:00,20:41:00,9868,37,,1,,10900.46,
1026100,20:08:00,20:08:00,10014,1,,,,0,
1026100,20:11:01,20:11:01,4339,2,,,,735.84,0
1026100,20:11:32,20:11:32,4340,3,,,,933.3,0
1026100,20:12:10,20:12:10,4341,4,,,,1188.94,0
1026100,20:14:00,20:14:00,9569,5,,,,1906.46,
1026100,20:15:35,20:15:35,3647,6,,,,2531.94,0
1026100,20:16:03,20:16:03,3648,7,,,,2707.01,0
1026100,20:17:24,20:17:24,5962,8,,,,3203.51,0
1026100,20:18:46,20:18:46,5400,9,,,,3616.75,0
1026100,20:19:26,20:19:26,9880,10,,,,3861.32,0
1026100,20:20:09,20:20:09,9845,11,,,,4070.64,0
1026100,20:21:00,20:21:00,10383,12,,,,4388.3,
1026100,20:21:32,20:21:32,9844,13,,,,4577.13,0
1026100,20:22:05,20:22:05,9842,14,,,,4763.06,0
1026100,20:22:47,20:22:47,9878,15,,,,4918.05,0
1026100,20:23:44,20:23:44,4376,16,,,,5322.56,0
1026100,20:24:10,20:24:10,8064,17,,,,5501.62,0
1026100,20:25:07,20:25:07,427,18,,,,5758.45,0
1026100,20:26:00,20:26:00,428,19,,,,6042.66,
1026100,20:27:09,20:27:09,9447,20,,,,6804.84,0
1026100,20:27:36,20:27:36,9448,21,,,,6947.63,0
1026100,20:28:13,20:28:13,7396,22,,,,7282.4,0
1026100,20:28:24,20:28:24,4381,23,,,,7403.19,0
1026100,20:28:37,20:28:37,4382,24,,,,7613.12,0
1026100,20:28:45,20:28:45,4383,25,,,,7743.69,0
1026100,20:29:00,20:29:00,4384,26,,,,7850.76,
1026100,20:29:22,20:29:22,8589,27,,,,7946.88,0
1026100,20:30:04,20:30:04,4386,28,,,,8210.89,0
1026100,20:31:01,20:31:01,4387,29,,,,8421.21,0
1026100,20:31:31,20:31:31,4388,30,,,,8564.91,0
1026100,20:32:01,20:32:01,4389,31,,,,8719.8,0
1026100,20:32:38,20:32:38,4390,32,,,,8912.16,0
1026100,20:33:19,20:33:19,4391,33,,,,9155.46,0
1026100,20:33:53,20:33:53,9450,34,,,,9331.51,0
1026100,20:36:00,20:36:00,9449,35,,,,10009.1,
1026100,20:39:37,20:39:37,2659,36,,,,10636.42,0
1026100,20:41:00,20:41:00,9868,37,,1,,10900.46,
1026110,20:08:00,20:08:00,10014,1,,,,0,
1026110,20:11:01,20:11:01,4339,2,,,,735.84,0
1026110,20:11:32,20:11:32,4340,3,,,,933.3,0
1026110,20:12:10,20:12:10,4341,4,,,,1188.94,0
1026110,20:14:00,20:14:00,9569,5,,,,1906.46,
1026110,20:15:35,20:15:35,3647,6,,,,2531.94,0
1026110,20:16:03,20:16:03,3648,7,,,,2707.01,0
1026110,20:17:24,20:17:24,5962,8,,,,3203.51,0
1026110,20:18:46,20:18:46,5400,9,,,,3616.75,0
1026110,20:19:26,20:19:26,9880,10,,,,3861.32,0
1026110,20:20:09,20:20:09,9845,11,,,,4070.64,0
1026110,20:21:00,20:21:00,10383,12,,,,4388.3,
1026110,20:21:32,20:21:32,9844,13,,,,4577.13,0
1026110,20:22:05,20:22:05,9842,14,,,,4763.06,0
1026110,20:22:47,20:22:47,9878,15,,,,4918.05,0
1026110,20:23:44,20:23:44,4376,16,,,,5322.56,0
1026110,20:24:10,20:24:10,8064,17,,,,5501.62,0
1026110,20:25:07,20:25:07,427,18,,,,5758.45,0
1026110,20:26:00,20:26:00,428,19,,,,6042.66,
1026110,20:27:09,20:27:09,9447,20,,,,6804.84,0
1026110,20:27:36,20:27:36,9448,21,,,,6947.63,0
1026110,20:28:13,20:28:13,7396,22,,,,7282.4,0
1026110,20:28:24,20:28:24,4381,23,,,,7403.19,0
1026110,20:28:37,20:28:37,4382,24,,,,7613.12,0
1026110,20:28:45,20:28:45,4383,25,,,,7743.69,0
1026110,20:29:00,20:29:00,4384,26,,,,7850.76,
1026110,20:29:22,20:29:22,8589,27,,,,7946.88,0
1026110,20:30:04,20:30:04,4386,28,,,,8210.89,0
1026110,20:31:01,20:31:01,4387,29,,,,8421.21,0
1026110,20:31:31,20:31:31,4388,30,,,,8564.91,0
1026110,20:32:01,20:32:01,4389,31,,,,8719.8,0
1026110,20:32:38,20:32:38,4390,32,,,,8912.16,0
1026110,20:33:19,20:33:19,4391,33,,,,9155.46,0
1026110,20:33:53,20:33:53,9450,34,,,,9331.51,0
1026110,20:36:00,20:36:00,9449,35,,,,10009.1,
1026110,20:39:37,20:39:37,2659,36,,,,10636.42,0
1026110,20:41:00,20:41:00,9868,37,,1,,10900.46,
10631070,19:25:00,19:25:00,9954,1,,,1,0,
10631070,19:26:11,19:26:11,7581,2,,,,648.11,0
10631070,19:27:06,19:27:06,9087,3,,,,1183.39,0
10631070,19:28:01,19:28:01,189,4,,,,1669.53,0
10631070,19:28:28,19:28:28,7486,5,,,,1888,0
10631070,19:29:29,19:29:29,191,6,,,,2343.66,0
10631070,19:30:20,19:30:20,10270,7,,,,2762.1,0
10631070,19:31:54,19:31:54,196,8,,,,3460.14,0
10631070,19:32:54,19:32:54,197,9,,,,4094,0
10631070,19:35:00,19:35:00,10017,10,,,,5161.53,
10631070,19:37:18,19:37:18,4339,11,,,,5981.95,0
10631070,19:37:57,19:37:57,4340,12,,,,6179.41,0
10631070,19:38:44,19:38:44,4341,13,,,,6435.03,0
10631070,19:41:00,19:41:00,9569,14,,,,7152.53,
10631070,19:42:48,19:42:48,3647,15,,,,7778.01,0
10631070,19:43:21,19:43:21,3648,16,,,,7953.06,0
10631070,19:44:54,19:44:54,5962,17,,,,8449.58,0
10631070,19:46:26,19:46:26,5400,18,,,,8862.8,0
10631070,19:47:13,19:47:13,9880,19,,,,9107.39,0
10631070,19:48:02,19:48:02,9845,20,,,,9316.71,0
10631070,19:49:00,19:49:00,10383,21,,,,9634.37,
10631070,19:49:32,19:49:32,9844,22,,,,9823.2,0
10631070,19:50:05,19:50:05,9842,23,,,,10009.13,0
10631070,19:50:47,19:50:47,9878,24,,,,10164.12,0
10631070,19:51:44,19:51:44,4376,25,,,,10568.61,0
10631070,19:52:10,19:52:10,8064,26,,,,10747.65,0
10631070,19:53:07,19:53:07,427,27,,,,11004.48,0
10631070,19:54:00,19:54:00,428,28,,,,11288.69,
10631070,19:55:32,19:55:32,9447,29,,,,12050.87,0
10631070,19:56:08,19:56:08,9448,30,,,,12193.66,0
10631070,19:56:57,19:56:57,7396,31,,,,12528.43,0
10631070,19:57:12,19:57:12,4381,32,,,,12649.22,0
10631070,19:57:30,19:57:30,4382,33,,,,12859.15,0
10631070,19:57:41,19:57:41,4383,34,,,,12989.72,0
10631070,19:58:00,19:58:00,4384,35,,,,13096.79,
10631070,19:58:26,19:58:26,8589,36,,,,13192.91,0
10631070,19:59:13,19:59:13,4386,37,,,,13456.92,0
10631070,20:00:19,20:00:19,4387,38,,,,13667.24,0
10631070,20:00:53,20:00:53,4388,39,,,,13810.92,0
10631070,20:01:27,20:01:27,4389,40,,,,13965.81,0
10631070,20:02:09,20:02:09,4390,41,,,,14158.17,0
10631070,20:02:56,20:02:56,4391,42,,,,14401.46,0
10631070,20:03:35,20:03:35,9450,43,,,,14577.51,0
10631070,20:06:00,20:06:00,9449,44,,,,15255.1,
10631070,20:09:37,20:09:37,2659,45,,,,15882.42,0
10631070,20:11:00,20:11:00,9868,46,,1,,16146.46,
10631090,19:25:00,19:25:00,9954,1,,,1,0,
10631090,19:26:11,19:26:11,7581,2,,,,648.11,0
10631090,19:27:06,19:27:06,9087,3,,,,1183.39,0
10631090,19:28:01,19:28:01,189,4,,,,1669.53,0
10631090,19:28:28,19:28:28,7486,5,,,,1888,0
10631090,19:29:29,19:29:29,191,6,,,,2343.66,0
10631090,19:30:20,19:30:20,10270,7,,,,2762.1,0
10631090,19:31:54,19:31:54,196,8,,,,3460.14,0
10631090,19:32:54,19:32:54,197,9,,,,4094,0
10631090,19:35:00,19:35:00,10017,10,,,,5161.53,
10631090,19:37:18,19:37:18,4339,11,,,,5981.95,0
10631090,19:37:57,19:37:57,4340,12,,,,6179.41,0
10631090,19:38:44,19:38:44,4341,13,,,,6435.03,0
10631090,19:41:00,19:41:00,9569,14,,,,7152.53,
10631090,19:42:48,19:42:48,3647,15,,,,7778.01,0
10631090,19:43:21,19:43:21,3648,16,,,,7953.06,0
10631090,19:44:54,19:44:54,5962,17,,,,8449.58,0
10631090,19:46:26,19:46:26,5400,18,,,,8862.8,0
10631090,19:47:13,19:47:13,9880,19,,,,9107.39,0
10631090,19:48:02,19:48:02,9845,20,,,,9316.71,0
10631090,19:49:00,19:49:00,10383,21,,,,9634.37,
10631090,19:49:32,19:49:32,9844,22,,,,9823.2,0
10631090,19:50:05,19:50:05,9842,23,,,,10009.13,0
10631090,19:50:47,19:50:47,9878,24,,,,10164.12,0
10631090,19:51:44,19:51:44,4376,25,,,,10568.61,0
10631090,19:52:10,19:52:10,8064,26,,,,10747.65,0
10631090,19:53:07,19:53:07,427,27,,,,11004.48,0
10631090,19:54:00,19:54:00,428,28,,,,11288.69,
10631090,19:55:32,19:55:32,9447,29,,,,12050.87,0
10631090,19:56:08,19:56:08,9448,30,,,,12193.66,0
10631090,19:56:57,19:56:57,7396,31,,,,12528.43,0
10631090,19:57:12,19:57:12,4381,32,,,,12649.22,0
10631090,19:57:30,19:57:30,4382,33,,,,12859.15,0
10631090,19:57:41,19:57:41,4383,34,,,,12989.72,0
10631090,19:58:00,19:58:00,4384,35,,,,13096.79,
10631090,19:58:26,19:58:26,8589,36,,,,13192.91,0
10631090,19:59:13,19:59:13,4386,37,,,,13456.92,0
10631090,20:00:19,20:00:19,4387,38,,,,13667.24,0
10631090,20:00:53,20:00:53,4388,39,,,,13810.92,0
10631090,20:01:27,20:01:27,4389,40,,,,13965.81,0
10631090,20:02:09,20:02:09,4390,41,,,,14158.17,0
10631090,20:02:56,20:02:56,4391,42,,,,14401.46,0
10631090,20:03:35,20:03:35,9450,43,,,,14577.51,0
10631090,20:06:00,20:06:00,9449,44,,,,15255.1,
10631090,20:09:37,20:09:37,2659,45,,,,15882.42,0
10631090,20:11:00,20:11:00,9868,46,,1,,16146.46,
10666070,18:55:00,18:55:00,9954,1,,,1,0,
10666070,18:56:11,18:56:11,7581,2,,,,648.11,0
10666070,18:57:06,18:57:06,9087,3,,,,1183.39,0
10666070,18:58:01,18:58:01,189,4,,,,1669.53,0
10666070,18:58:28,18:58:28,7486,5,,,,1888,0
10666070,18:59:29,18:59:29,191,6,,,,2343.66,0
10666070,19:00:20,19:00:20,10270,7,,,,2762.1,0
10666070,19:01:54,19:01:54,196,8,,,,3460.14,0
10666070,19:02:54,19:02:54,197,9,,,,4094,0
10666070,19:05:00,19:05:00,10017,10,,,,5161.53,
10666070,19:07:18,19:07:18,4339,11,,,,5981.95,0
10666070,19:07:57,19:07:57,4340,12,,,,6179.41,0
10666070,19:08:44,19:08:44,4341,13,,,,6435.03,0
10666070,19:11:00,19:11:00,9569,14,,,,7152.53,
10666070,19:12:48,19:12:48,3647,15,,,,7778.01,0
10666070,19:13:21,19:13:21,3648,16,,,,7953.06,0
10666070,19:14:54,19:14:54,5962,17,,,,8449.58,0
10666070,19:16:26,19:16:26,5400,18,,,,8862.8,0
10666070,19:17:13,19:17:13,9880,19,,,,9107.39,0
10666070,19:18:02,19:18:02,9845,20,,,,9316.71,0
10666070,19:19:00,19:19:00,10383,21,,,,9634.37,
10666070,19:19:32,19:19:32,9844,22,,,,9823.2,0
10666070,19:20:05,19:20:05,9842,23,,,,10009.13,0
10666070,19:20:47,19:20:47,9878,24,,,,10164.12,0
10666070,19:21:44,19:21:44,4376,25,,,,10568.61,0
10666070,19:22:10,19:22:10,8064,26,,,,10747.65,0
10666070,19:23:07,19:23:07,427,27,,,,11004.48,0
10666070,19:24:00,19:24:00,428,28,,,,11288.69,
10666070,19:25:32,19:25:32,9447,29,,,,12050.87,0
10666070,19:26:08,19:26:08,9448,30,,,,12193.66,0
10666070,19:26:57,19:26:57,7396,31,,,,12528.43,0
10666070,19:27:12,19:27:12,4381,32,,,,12649.22,0
10666070,19:27:30,19:27:30,4382,33,,,,12859.15,0
10666070,19:27:41,19:27:41,4383,34,,,,12989.72,0
10666070,19:28:00,19:28:00,4384,35,,,,13096.79,
10666070,19:28:26,19:28:26,8589,36,,,,13192.91,0
10666070,19:29:13,19:29:13,4386,37,,,,13456.92,0
10666070,19:30:19,19:30:19,4387,38,,,,13667.24,0
10666070,19:30:53,19:30:53,4388,39,,,,13810.92,0
10666070,19:31:27,19:31:27,4389,40,,,,13965.81,0
10666070,19:32:09,19:32:09,4390,41,,,,14158.17,0
10666070,19:32:56,19:32:56,4391,42,,,,14401.46,0
10666070,19:33:35,19:33:35,9450,43,,,,14577.51,0
10666070,19:36:00,19:36:00,9449,44,,,,15255.1,
10666070,19:39:37,19:39:37,2659,45,,,,15882.42,0
10666070,19:41:00,19:41:00,9868,46,,1,,16146.46,
10666090,18:55:00,18:55:00,9954,1,,,1,0,
10666090,18:56:11,18:56:11,7581,2,,,,648.11,0
10666090,18:57:06,18:57:06,9087,3,,,,1183.39,0
10666090,18:58:01,18:58:01,189,4,,,,1669.53,0
10666090,18:58:28,18:58:28,7486,5,,,,1888,0
10666090,18:59:29,18:59:29,191,6,,,,2343.66,0
10666090,19:00:20,19:00:20,10270,7,,,,2762.1,0
10666090,19:01:54,19:01:54,196,8,,,,3460.14,0
10666090,19:02:54,19:02:54,197,9,,,,4094,0
10666090,19:05:00,19:05:00,10017,10,,,,5161.53,
10666090,19:07:18,19:07:18,4339,11,,,,5981.95,0
10666090,19:07:57,19:07:57,4340,12,,,,6179.41,0
10666090,19:08:44,19:08:44,4341,13,,,,6435.03,0
10666090,19:11:00,19:11:00,9569,14,,,,7152.53,
10666090,19:12:48,19:12:48,3647,15,,,,7778.01,0
10666090,19:13:21,19:13:21,3648,16,,,,7953.06,0
10666090,19:14:54,19:14:54,5962,17,,,,8449.58,0
10666090,19:16:26,19:16:26,5400,18,,,,8862.8,0
10666090,19:17:13,19:17:13,9880,19,,,,9107.39,0
10666090,19:18:02,19:18:02,9845,20,,,,9316.71,0
10666090,19:19:00,19:19:00,10383,21,,,,9634.37,
10666090,19:19:32,19:19:32,9844,22,,,,9823.2,0
10666090,19:20:05,19:20:05,9842,23,,,,10009.13,0
10666090,19:20:47,19:20:47,9878,24,,,,10164.12,0
10666090,19:21:44,19:21:44,4376,25,,,,10568.61,0
10666090,19:22:10,19:22:10,8064,26,,,,10747.65,0
10666090,19:23:07,19:23:07,427,27,,,,11004.48,0
10666090,19:24:00,19:24:00,428,28,,,,11288.69,
10666090,19:25:32,19:25:32,9447,29,,,,12050.87,0
10666090,19:26:08,19:26:08,9448,30,,,,12193.66,0
10666090,19:26:57,19:26:57,7396,31,,,,12528.43,0
10666090,19:27:12,19:27:12,4381,32,,,,12649.22,0
10666090,19:27:30,19:27:30,4382,33,,,,12859.15,0
10666090,19:27:41,19:27:41,4383,34,,,,12989.72,0
10666090,19:28:00,19:28:00,4384,35,,,,13096.79,
10666090,19:28:26,19:28:26,8589,36,,,,13192.91,0
10666090,19:29:13,19:29:13,4386,37,,,,13456.92,0
10666090,19:30:19,19:30:19,4387,38,,,,13667.24,0
10666090,19:30:53,19:30:53,4388,39,,,,13810.92,0
10666090,19:31:27,19:31:27,4389,40,,,,13965.81,0
10666090,19:32:09,19:32:09,4390,41,,,,14158.17,0
10666090,19:32:56,19:32:56,4391,42,,,,14401.46,0
10666090,19:33:35,19:33:35,9450,43,,,,14577.51,0
10666090,19:36:00,19:36:00,9449,44,,,,15255.1,
10666090,19:39:37,19:39:37,2659,45,,,,15882.42,0
10666090,19:41:00,19:41:00,9868,46,,1,,16146.46,
10926070,10:25:00,10:25:00,9954,1,,,1,0,
10926070,10:26:11,10:26:11,7581,2,,,,648.11,0
10926070,10:27:06,10:27:06,9087,3,,,,1183.39,0
10926070,10:28:01,10:28:01,189,4,,,,1669.53,0
10926070,10:28:28,10:28:28,7486,5,,,,1888,0
10926070,10:29:29,10:29:29,191,6,,,,2343.66,0
10926070,10:30:20,10:30:20,10270,7,,,,2762.1,0
10926070,10:31:54,10:31:54,196,8,,,,3460.14,0
10926070,10:32:54,10:32:54,197,9,,,,4094,0
10926070,10:35:00,10:35:00,10017,10,,,,5161.53,
10926070,10:37:18,10:37:18,4339,11,,,,5981.95,0
10926070,10:37:57,10:37:57,4340,12,,,,6179.41,0
10926070,10:38:44,10:38:44,4341,13,,,,6435.03,0
10926070,10:41:00,10:41:00,9569,14,,,,7152.53,
10926070,10:42:35,10:42:35,3647,15,,,,7778.01,0
10926070,10:43:03,10:43:03,3648,16,,,,7953.06,0
10926070,10:44:24,10:44:24,5962,17,,,,8449.58,0
10926070,10:45:46,10:45:46,5400,18,,,,8862.8,0
10926070,10:46:26,10:46:26,9880,19,,,,9107.39,0
10926070,10:47:09,10:47:09,9845,20,,,,9316.71,0
10926070,10:48:00,10:48:00,10383,21,,,,9634.37,
10926070,10:48:32,10:48:32,9844,22,,,,9823.2,0
10926070,10:49:05,10:49:05,9842,23,,,,10009.13,0
10926070,10:49:47,10:49:47,9878,24,,,,10164.12,0
10926070,10:50:44,10:50:44,4376,25,,,,10568.61,0
10926070,10:51:10,10:51:10,8064,26,,,,10747.65,0
10926070,10:52:07,10:52:07,427,27,,,,11004.48,0
10926070,10:53:00,10:53:00,428,28,,,,11288.69,
10926070,10:54:32,10:54:32,9447,29,,,,12050.87,0
10926070,10:55:08,10:55:08,9448,30,,,,12193.66,0
10926070,10:55:57,10:55:57,7396,31,,,,12528.43,0
10926070,10:56:12,10:56:12,4381,32,,,,12649.22,0
10926070,10:56:30,10:56:30,4382,33,,,,12859.15,0
10926070,10:56:41,10:56:41,4383,34,,,,12989.72,0
10926070,10:57:00,10:57:00,4384,35,,,,13096.79,
10926070,10:57:26,10:57:26,8589,36,,,,13192.91,0
10926070,10:58:13,10:58:13,4386,37,,,,13456.92,0
10926070,10:59:19,10:59:19,4387,38,,,,13667.24,0
10926070,10:59:53,10:59:53,4388,39,,,,13810.92,0
10926070,11:00:27,11:00:27,4389,40,,,,13965.81,0
10926070,11:01:09,11:01:09,4390,41,,,,14158.17,0
10926070,11:01:56,11:01:56,4391,42,,,,14401.46,0
10926070,11:02:35,11:02:35,9450,43,,,,14577.51,0
10926070,11:05:00,11:05:00,9449,44,,,,15255.1,
10926070,11:08:37,11:08:37,2659,45,,,,15882.42,0
10926070,11:10:00,11:10:00,9868,46,,1,,16146.46,
10926090,10:25:00,10:25:00,9954,1,,,1,0,
10926090,10:26:11,10:26:11,7581,2,,,,648.11,0
10926090,10:27:06,10:27:06,9087,3,,,,1183.39,0
10926090,10:28:01,10:28:01,189,4,,,,1669.53,0
10926090,10:28:28,10:28:28,7486,5,,,,1888,0
10926090,10:29:29,10:29:29,191,6,,,,2343.66,0
10926090,10:30:20,10:30:20,10270,7,,,,2762.1,0
10926090,10:31:54,10:31:54,196,8,,,,3460.14,0
10926090,10:32:54,10:32:54,197,9,,,,4094,0
10926090,10:35:00,10:35:00,10017,10,,,,5161.53,
10926090,10:37:18,10:37:18,4339,11,,,,5981.95,0
10926090,10:37:57,10:37:57,4340,12,,,,6179.41,0
10926090,10:38:44,10:38:44,4341,13,,,,6435.03,0
10926090,10:41:00,10:41:00,9569,14,,,,7152.53,
10926090,10:42:35,10:42:35,3647,15,,,,7778.01,0
10926090,10:43:03,10:43:03,3648,16,,,,7953.06,0
10926090,10:44:24,10:44:24,5962,17,,,,8449.58,0
10926090,10:45:46,10:45:46,5400,18,,,,8862.8,0
10926090,10:46:26,10:46:26,9880,19,,,,9107.39,0
10926090,10:47:09,10:47:09,9845,20,,,,9316.71,0
10926090,10:48:00,10:48:00,10383,21,,,,9634.37,
10926090,10:48:32,10:48:32,9844,22,,,,9823.2,0
10926090,10:49:05,10:49:05,9842,23,,,,10009.13,0
10926090,10:49:47,10:49:47,9878,24,,,,10164.12,0
10926090,10:50:44,10:50:44,4376,25,,,,10568.61,0
10926090,10:51:10,10:51:10,8064,26,,,,10747.65,0
10926090,10:52:07,10:52:07,427,27,,,,11004.48,0
10926090,10:53:00,10:53:00,428,28,,,,11288.69,
10926090,10:54:32,10:54:32,9447,29,,,,12050.87,0
10926090,10:55:08,10:55:08,9448,30,,,,12193.66,0
10926090,10:55:57,10:55:57,7396,31,,,,12528.43,0
10926090,10:56:12,10:56:12,4381,32,,,,12649.22,0
10926090,10:56:30,10:56:30,4382,33,,,,12859.15,0
10926090,10:56:41,10:56:41,4383,34,,,,12989.72,0
10926090,10:57:00,10:57:00,4384,35,,,,13096.79,
10926090,10:57:26,10:57:26,8589,36,,,,13192.91,0
10926090,10:58:13,10:58:13,4386,37,,,,13456.92,0
10926090,10:59:19,10:59:19,4387,38,,,,13667.24,0
10926090,10:59:53,10:59:53,4388,39,,,,13810.92,0
10926090,11:00:27,11:00:27,4389,40,,,,13965.81,0
10926090,11:01:09,11:01:09,4390,41,,,,14158.17,0
10926090,11:01:56,11:01:56,4391,42,,,,14401.46,0
10926090,11:02:35,11:02:35,9450,43,,,,14577.51,0
10926090,11:05:00,11:05:00,9449,44,,,,15255.1,
10926090,11:08:37,11:08:37,2659,45,,,,15882.42,0
10926090,11:10:00,11:10:00,9868,46,,1,,16146.46,
11136010,13:58:00,13:58:00,9954,1,,,1,0,
11136010,13:59:19,13:59:19,7581,2,,,,648.11,0
11136010,14:00:19,14:00:19,9087,3,,,,1183.39,0
11136010,14:01:19,14:01:19,189,4,,,,1669.53,0
11136010,14:01:49,14:01:49,7486,5,,,,1888,0
11136010,14:02:55,14:02:55,191,6,,,,2343.66,0
11136010,14:03:52,14:03:52,10270,7,,,,2762.1,0
11136010,14:05:35,14:05:35,196,8,,,,3460.14,0
11136010,14:06:42,14:06:42,197,9,,,,4094,0
11136010,14:09:00,14:09:00,10017,10,,,,5161.53,
11136010,14:11:18,14:11:18,4339,11,,,,5981.95,0
11136010,14:11:57,14:11:57,4340,12,,,,6179.41,0
11136010,14:12:44,14:12:44,4341,13,,,,6435.03,0
11136010,14:15:00,14:15:00,9569,14,,,,7152.53,
11136010,14:16:48,14:16:48,3647,15,,,,7778.01,0
11136010,14:17:21,14:17:21,3648,16,,,,7953.06,0
11136010,14:18:54,14:18:54,5962,17,,,,8449.58,0
11136010,14:20:26,14:20:26,5400,18,,,,8862.8,0
11136010,14:21:13,14:21:13,9880,19,,,,9107.39,0
11136010,14:22:02,14:22:02,9845,20,,,,9316.71,0
11136010,14:23:00,14:23:00,10383,21,,,,9634.37,
11136010,14:23:32,14:23:32,9844,22,,,,9823.2,0
11136010,14:24:05,14:24:05,9842,23,,,,10009.13,0
11136010,14:24:47,14:24:47,9878,24,,,,10164.12,0
11136010,14:25:44,14:25:44,4376,25,,,,10568.61,0
11136010,14:26:10,14:26:10,8064,26,,,,10747.65,0
11136010,14:27:07,14:27:07,427,27,,,,11004.48,0
11136010,14:28:00,14:28:00,428,28,,,,11288.69,
11136010,14:29:32,14:29:32,9447,29,,,,12050.87,0
11136010,14:30:08,14:30:08,9448,30,,,,12193.66,0
11136010,14:30:57,14:30:57,7396,31,,,,12528.43,0
11136010,14:31:12,14:31:12,4381,32,,,,12649.22,0
11136010,14:31:30,14:31:30,4382,33,,,,12859.15,0
11136010,14:31:41,14:31:41,4383,34,,,,12989.72,0
11136010,14:32:00,14:32:00,4384,35,,,,13096.79,
11136010,14:32:26,14:32:26,8589,36,,,,13192.91,0
11136010,14:33:13,14:33:13,4386,37,,,,13456.92,0
11136010,14:34:19,14:34:19,4387,38,,,,13667.24,0
11136010,14:34:53,14:34:53,4388,39,,,,13810.92,0
11136010,14:35:27,14:35:27,4389,40,,,,13965.81,0
11136010,14:36:09,14:36:09,4390,41,,,,14158.17,0
11136010,14:36:56,14:36:56,4391,42,,,,14401.46,0
11136010,14:37:35,14:37:35,9450,43,,,,14577.51,0
11136010,14:40:00,14:40:00,9449,44,,,,15255.1,
11136010,14:43:37,14:43:37,2659,45,,,,15882.42,0
11136010,14:45:00,14:45:00,9868,46,,1,,16146.46,
11136080,13:58:00,13:58:00,9954,1,,,1,0,
11136080,13:59:19,13:59:19,7581,2,,,,648.11,0
11136080,14:00:19,14:00:19,9087,3,,,,1183.39,0
11136080,14:01:19,14:01:19,189,4,,,,1669.53,0
11136080,14:01:49,14:01:49,7486,5,,,,1888,0
11136080,14:02:55,14:02:55,191,6,,,,2343.66,0
11136080,14:03:52,14:03:52,10270,7,,,,2762.1,0
11136080,14:05:35,14:05:35,196,8,,,,3460.14,0
11136080,14:06:42,14:06:42,197,9,,,,4094,0
11136080,14:09:00,14:09:00,10017,10,,,,5161.53,
11136080,14:11:18,14:11:18,4339,11,,,,5981.95,0
11136080,14:11:57,14:11:57,4340,12,,,,6179.41,0
11136080,14:12:44,14:12:44,4341,13,,,,6435.03,0
11136080,14:15:00,14:15:00,9569,14,,,,7152.53,
11136080,14:16:48,14:16:48,3647,15,,,,7778.01,0
11136080,14:17:21,14:17:21,3648,16,,,,7953.06,0
11136080,14:18:54,14:18:54,5962,17,,,,8449.58,0
11136080,14:20:26,14:20:26,5400,18,,,,8862.8,0
11136080,14:21:13,14:21:13,9880,19,,,,9107.39,0
11136080,14:22:02,14:22:02,9845,20,,,,9316.71,0
11136080,14:23:00,14:23:00,10383,21,,,,9634.37,
11136080,14:23:32,14:23:32,9844,22,,,,9823.2,0
11136080,14:24:05,14:24:05,9842,23,,,,10009.13,0
11136080,14:24:47,14:24:47,9878,24,,,,10164.12,0
11136080,14:25:44,14:25:44,4376,25,,,,10568.61,0
11136080,14:26:10,14:26:10,8064,26,,,,10747.65,0
11136080,14:27:07,14:27:07,427,27,,,,11004.48,0
11136080,14:28:00,14:28:00,428,28,,,,11288.69,
11136080,14:29:32,14:29:32,9447,29,,,,12050.87,0
11136080,14:30:08,14:30:08,9448,30,,,,12193.66,0
11136080,14:30:57,14:30:57,7396,31,,,,12528.43,0
11136080,14:31:12,14:31:12,4381,32,,,,12649.22,0
11136080,14:31:30,14:31:30,4382,33,,,,12859.15,0
11136080,14:31:41,14:31:41,4383,34,,,,12989.72,0
11136080,14:32:00,14:32:00,4384,35,,,,13096.79,
11136080,14:32:26,14:32:26,8589,36,,,,13192.91,0
11136080,14:33:13,14:33:13,4386,37,,,,13456.92,0
11136080,14:34:19,14:34:19,4387,38,,,,13667.24,0
11136080,14:34:53,14:34:53,4388,39,,,,13810.92,0
11136080,14:35:27,14:35:27,4389,40,,,,13965.81,0
11136080,14:36:09,14:36:09,4390,41,,,,14158.17,0
11136080,14:36:56,14:36:56,4391,42,,,,14401.46,0
11136080,14:37:35,14:37:35,9450,43,,,,14577.51,0
11136080,14:40:00,14:40:00,9449,44,,,,15255.1,
11136080,14:43:37,14:43:37,2659,45,,,,15882.42,0
11136080,14:45:00,14:45:00,9868,46,,1,,16146.46,
11136100,13:58:00,13:58:00,9954,1,,,1,0,
11136100,13:59:19,13:59:19,7581,2,,,,648.11,0
11136100,14:00:19,14:00:19,9087,3,,,,1183.39,0
11136100,14:01:19,14:01:19,189,4,,,,1669.53,0
11136100,14:01:49,14:01:49,7486,5,,,,1888,0
11136100,14:02:55,14:02:55,191,6,,,,2343.66,0
11136100,14:03:52,14:03:52,10270,7,,,,2762.1,0
11136100,14:05:35,14:05:35,196,8,,,,3460.14,0
11136100,14:06:42,14:06:42,197,9,,,,4094,0
11136100,14:09:00,14:09:00,10017,10,,,,5161.53,
11136100,14:11:18,14:11:18,4339,11,,,,5981.95,0
11136100,14:11:57,14:11:57,4340,12,,,,6179.41,0
11136100,14:12:44,14:12:44,4341,13,,,,6435.03,0
11136100,14:15:00,14:15:00,9569,14,,,,7152.53,
11136100,14:16:48,14:16:48,3647,15,,,,7778.01,0
11136100,14:17:21,14:17:21,3648,16,,,,7953.06,0
11136100,14:18:54,14:18:54,5962,17,,,,8449.58,0
11136100,14:20:26,14:20:26,5400,18,,,,8862.8,0
11136100,14:21:13,14:21:13,9880,19,,,,9107.39,0
11136100,14:22:02,14:22:02,9845,20,,,,9316.71,0
11136100,14:23:00,14:23:00,10383,21,,,,9634.37,
11136100,14:23:32,14:23:32,9844,22,,,,9823.2,0
11136100,14:24:05,14:24:05,9842,23,,,,10009.13,0
11136100,14:24:47,14:24:47,9878,24,,,,10164.12,0
11136100,14:25:44,14:25:44,4376,25,,,,10568.61,0
11136100,14:26:10,14:26:10,8064,26,,,,10747.65,0
11136100,14:27:07,14:27:07,427,27,,,,11004.48,0
11136100,14:28:00,14:28:00,428,28,,,,11288.69,
11136100,14:29:32,14:29:32,9447,29,,,,12050.87,0
11136100,14:30:08,14:30:08,9448,30,,,,12193.66,0
11136100,14:30:57,14:30:57,7396,31,,,,12528.43,0
11136100,14:31:12,14:31:12,4381,32,,,,12649.22,0
11136100,14:31:30,14:31:30,4382,33,,,,12859.15,0
11136100,14:31:41,14:31:41,4383,34,,,,12989.72,0
11136100,14:32:00,14:32:00,4384,35,,,,13096.79,
11136100,14:32:26,14:32:26,8589,36,,,,13192.91,0
11136100,14:33:13,14:33:13,4386,37,,,,13456.92,0
11136100,14:34:19,14:34:19,4387,38,,,,13667.24,0
11136100,14:34:53,14:34:53,4388,39,,,,13810.92,0
11136100,14:35:27,14:35:27,4389,40,,,,13965.81,0
11136100,14:36:09,14:36:09,4390,41,,,,14158.17,0
11136100,14:36:56,14:36:56,4391,42,,,,14401.46,0
11136100,14:37:35,14:37:35,9450,43,,,,14577.51,0
11136100,14:40:00,14:40:00,9449,44,,,,15255.1,
11136100,14:43:37,14:43:37,2659,45,,,,15882.42,0
11136100,14:45:00,14:45:00,9868,46,,1,,16146.46,
11136110,13:58:00,13:58:00,9954,1,,,1,0,
11136110,13:59:19,13:59:19,7581,2,,,,648.11,0
11136110,14:00:19,14:00:19,9087,3,,,,1183.39,0
11136110,14:01:19,14:01:19,189,4,,,,1669.53,0
11136110,14:01:49,14:01:49,7486,5,,,,1888,0
11136110,14:02:55,14:02:55,191,6,,,,2343.66,0
11136110,14:03:52,14:03:52,10270,7,,,,2762.1,0
11136110,14:05:35,14:05:35,196,8,,,,3460.14,0
11136110,14:06:42,14:06:42,197,9,,,,4094,0
11136110,14:09:00,14:09:00,10017,10,,,,5161.53,
11136110,14:11:18,14:11:18,4339,11,,,,5981.95,0
11136110,14:11:57,14:11:57,4340,12,,,,6179.41,0
11136110,14:12:44,14:12:44,4341,13,,,,6435.03,0
11136110,14:15:00,14:15:00,9569,14,,,,7152.53,
11136110,14:16:48,14:16:48,3647,15,,,,7778.01,0
11136110,14:17:21,14:17:21,3648,16,,,,7953.06,0
11136110,14:18:54,14:18:54,5962,17,,,,8449.58,0
11136110,14:20:26,14:20:26,5400,18,,,,8862.8,0
11136110,14:21:13,14:21:13,9880,19,,,,9107.39,0
11136110,14:22:02,14:22:02,9845,20,,,,9316.71,0
11136110,14:23:00,14:23:00,10383,21,,,,9634.37,
11136110,14:23:32,14:23:32,9844,22,,,,9823.2,0
11136110,14:24:05,14:24:05,9842,23,,,,10009.13,0
11136110,14:24:47,14:24:47,9878,24,,,,10164.12,0
11136110,14:25:44,14:25:44,4376,25,,,,10568.61,0
11136110,14:26:10,14:26:10,8064,26,,,,10747.65,0
11136110,14:27:07,14:27:07,427,27,,,,11004.48,0
11136110,14:28:00,14:28:00,428,28,,,,11288.69,
11136110,14:29:32,14:29:32,9447,29,,,,12050.87,0
11136110,14:30:08,14:30:08,9448,30,,,,12193.66,0
11136110,14:30:57,14:30:57,7396,31,,,,12528.43,0
11136110,14:31:12,14:31:12,4381,32,,,,12649.22,0
11136110,14:31:30,14:31:30,4382,33,,,,12859.15,0
11136110,14:31:41,14:31:41,4383,34,,,,12989.72,0
11136110,14:32:00,14:32:00,4384,35,,,,13096.79,
11136110,14:32:26,14:32:26,8589,36,,,,13192.91,0
11136110,14:33:13,14:33:13,4386,37,,,,13456.92,0
11136110,14:34:19,14:34:19,4387,38,,,,13667.24,0
11136110,14:34:53,14:34:53,4388,39,,,,13810.92,0
11136110,14:35:27,14:35:27,4389,40,,,,13965.81,0
11136110,14:36:09,14:36:09,4390,41,,,,14158.17,0
11136110,14:36:56,14:36:56,4391,42,,,,14401.46,0
11136110,14:37:35,14:37:35,9450,43,,,,14577.51,0
11136110,14:40:00,14:40:00,9449,44,,,,15255.1,
11136110,14:43:37,14:43:37,2659,45,,,,15882.42,0
11136110,14:45:00,14:45:00,9868,46,,1,,16146.46,
11248070,13:55:00,13:55:00,9954,1,,,1,0,
11248070,13:56:19,13:56:19,7581,2,,,,648.11,0
11248070,13:57:19,13:57:19,9087,3,,,,1183.39,0
11248070,13:58:19,13:58:19,189,4,,,,1669.53,0
11248070,13:58:49,13:58:49,7486,5,,,,1888,0
11248070,13:59:55,13:59:55,191,6,,,,2343.66,0
11248070,14:00:52,14:00:52,10270,7,,,,2762.1,0
11248070,14:02:35,14:02:35,196,8,,,,3460.14,0
11248070,14:03:42,14:03:42,197,9,,,,4094,0
11248070,14:06:00,14:06:00,10017,10,,,,5161.53,
11248070,14:08:18,14:08:18,4339,11,,,,5981.95,0
11248070,14:08:57,14:08:57,4340,12,,,,6179.41,0
11248070,14:09:44,14:09:44,4341,13,,,,6435.03,0
11248070,14:12:00,14:12:00,9569,14,,,,7152.53,
11248070,14:13:48,14:13:48,3647,15,,,,7778.01,0
11248070,14:14:21,14:14:21,3648,16,,,,7953.06,0
11248070,14:15:54,14:15:54,5962,17,,,,8449.58,0
11248070,14:17:26,14:17:26,5400,18,,,,8862.8,0
11248070,14:18:13,14:18:13,9880,19,,,,9107.39,0
11248070,14:19:02,14:19:02,9845,20,,,,9316.71,0
11248070,14:20:00,14:20:00,10383,21,,,,9634.37,
11248070,14:20:32,14:20:32,9844,22,,,,9823.2,0
11248070,14:21:05,14:21:05,9842,23,,,,10009.13,0
11248070,14:21:47,14:21:47,9878,24,,,,10164.12,0
11248070,14:22:44,14:22:44,4376,25,,,,10568.61,0
11248070,14:23:10,14:23:10,8064,26,,,,10747.65,0
11248070,14:24:07,14:24:07,427,27,,,,11004.48,0
11248070,14:25:00,14:25:00,428,28,,,,11288.69,
11248070,14:26:32,14:26:32,9447,29,,,,12050.87,0
11248070,14:27:08,14:27:08,9448,30,,,,12193.66,0
11248070,14:27:57,14:27:57,7396,31,,,,12528.43,0
11248070,14:28:12,14:28:12,4381,32,,,,12649.22,0
11248070,14:28:30,14:28:30,4382,33,,,,12859.15,0
11248070,14:28:41,14:28:41,4383,34,,,,12989.72,0
11248070,14:29:00,14:29:00,4384,35,,,,13096.79,
11248070,14:29:26,14:29:26,8589,36,,,,13192.91,0
11248070,14:30:13,14:30:13,4386,37,,,,13456.92,0
11248070,14:31:19,14:31:19,4387,38,,,,13667.24,0
11248070,14:31:53,14:31:53,4388,39,,,,13810.92,0
11248070,14:32:27,14:32:27,4389,40,,,,13965.81,0
11248070,14:33:09,14:33:09,4390,41,,,,14158.17,0
11248070,14:33:56,14:33:56,4391,42,,,,14401.46,0
11248070,14:34:35,14:34:35,9450,43,,,,14577.51,0
11248070,14:37:00,14:37:00,9449,44,,,,15255.1,
11248070,14:40:37,14:40:37,2659,45,,,,15882.42,0
11248070,14:42:00,14:42:00,9868,46,,1,,16146.46,
11248090,13:55:00,13:55:00,9954,1,,,1,0,
11248090,13:56:19,13:56:19,7581,2,,,,648.11,0
11248090,13:57:19,13:57:19,9087,3,,,,1183.39,0
11248090,13:58:19,13:58:19,189,4,,,,1669.53,0
11248090,13:58:49,13:58:49,7486,5,,,,1888,0
11248090,13:59:55,13:59:55,191,6,,,,2343.66,0
11248090,14:00:52,14:00:52,10270,7,,,,2762.1,0
11248090,14:02:35,14:02:35,196,8,,,,3460.14,0
11248090,14:03:42,14:03:42,197,9,,,,4094,0
11248090,14:06:00,14:06:00,10017,10,,,,5161.53,
11248090,14:08:18,14:08:18,4339,11,,,,5981.95,0
11248090,14:08:57,14:08:57,4340,12,,,,6179.41,0
11248090,14:09:44,14:09:44,4341,13,,,,6435.03,0
11248090,14:12:00,14:12:00,9569,14,,,,7152.53,
11248090,14:13:48,14:13:48,3647,15,,,,7778.01,0
11248090,14:14:21,14:14:21,3648,16,,,,7953.06,0
11248090,14:15:54,14:15:54,5962,17,,,,8449.58,0
11248090,14:17:26,14:17:26,5400,18,,,,8862.8,0
11248090,14:18:13,14:18:13,9880,19,,,,9107.39,0
11248090,14:19:02,14:19:02,9845,20,,,,9316.71,0
11248090,14:20:00,14:20:00,10383,21,,,,9634.37,
11248090,14:20:32,14:20:32,9844,22,,,,9823.2,0
11248090,14:21:05,14:21:05,9842,23,,,,10009.13,0
11248090,14:21:47,14:21:47,9878,24,,,,10164.12,0
11248090,14:22:44,14:22:44,4376,25,,,,10568.61,0
11248090,14:23:10,14:23:10,8064,26,,,,10747.65,0
11248090,14:24:07,14:24:07,427,27,,,,11004.48,0
11248090,14:25:00,14:25:00,428,28,,,,11288.69,
11248090,14:26:32,14:26:32,9447,29,,,,12050.87,0
11248090,14:27:08,14:27:08,9448,30,,,,12193.66,0
11248090,14:27:57,14:27:57,7396,31,,,,12528.43,0
11248090,14:28:12,14:28:12,4381,32,,,,12649.22,0
11248090,14:28:30,14:28:30,4382,33,,,,12859.15,0
11248090,14:28:41,14:28:41,4383,34,,,,12989.72,0
11248090,14:29:00,14:29:00,4384,35,,,,13096.79,
11248090,14:29:26,14:29:26,8589,36,,,,13192.91,0
11248090,14:30:13,14:30:13,4386,37,,,,13456.92,0
11248090,14:31:19,14:31:19,4387,38,,,,13667.24,0
11248090,14:31:53,14:31:53,4388,39,,,,13810.92,0
11248090,14:32:27,14:32:27,4389,40,,,,13965.81,0
11248090,14:33:09,14:33:09,4390,41,,,,14158.17,0
11248090,14:33:56,14:33:56,4391,42,,,,14401.46,0
11248090,14:34:35,14:34:35,9450,43,,,,14577.51,0
11248090,14:37:00,14:37:00,9449,44,,,,15255.1,
11248090,14:40:37,14:40:37,2659,45,,,,15882.42,0
11248090,14:42:00,14:42:00,9868,46,,1,,16146.46,
11314020,11:17:00,11:17:00,9954,1,,,1,0,
11314020,11:18:26,11:18:26,7581,2,,,,648.11,0
11314020,11:19:31,11:19:31,9087,3,,,,1183.39,0
11314020,11:20:37,11:20:37,189,4,,,,1669.53,0
11314020,11:21:10,11:21:10,7486,5,,,,1888,0
11314020,11:22:22,11:22:22,191,6,,,,2343.66,0
11314020,11:23:25,11:23:25,10270,7,,,,2762.1,0
11314020,11:25:17,11:25:17,196,8,,,,3460.14,0
11314020,11:26:29,11:26:29,197,9,,,,4094,0
11314020,11:29:00,11:29:00,10017,10,,,,5161.53,
11314020,11:31:18,11:31:18,4339,11,,,,5981.95,0
11314020,11:31:57,11:31:57,4340,12,,,,6179.41,0
11314020,11:32:44,11:32:44,4341,13,,,,6435.03,0
11314020,11:35:00,11:35:00,9569,14,,,,7152.53,
11314020,11:37:02,11:37:02,3647,15,,,,7778.01,0
11314020,11:37:39,11:37:39,3648,16,,,,7953.06,0
11314020,11:39:23,11:39:23,5962,17,,,,8449.58,0
11314020,11:41:07,11:41:07,5400,18,,,,8862.8,0
11314020,11:42:00,11:42:00,9880,19,,,,9107.39,0
11314020,11:42:54,11:42:54,9845,20,,,,9316.71,0
11314020,11:44:00,11:44:00,10383,21,,,,9634.37,
11314020,11:44:39,11:44:39,9844,22,,,,9823.2,0
11314020,11:45:18,11:45:18,9842,23,,,,10009.13,0
11314020,11:46:08,11:46:08,9878,24,,,,10164.12,0
11314020,11:47:17,11:47:17,4376,25,,,,10568.61,0
11314020,11:47:48,11:47:48,8064,26,,,,10747.65,0
11314020,11:48:56,11:48:56,427,27,,,,11004.48,0
11314020,11:50:00,11:50:00,428,28,,,,11288.69,
11314020,11:52:18,11:52:18,9447,29,,,,12050.87,0
11314020,11:53:13,11:53:13,9448,30,,,,12193.66,0
11314020,11:54:26,11:54:26,7396,31,,,,12528.43,0
11314020,11:54:48,11:54:48,4381,32,,,,12649.22,0
11314020,11:55:15,11:55:15,4382,33,,,,12859.15,0
11314020,11:55:31,11:55:31,4383,34,,,,12989.72,0
11314020,11:56:00,11:56:00,4384,35,,,,13096.79,
11314020,11:56:36,11:56:36,8589,36,,,,13192.91,0
11314020,11:57:40,11:57:40,4386,37,,,,13456.92,0
11314020,11:59:11,11:59:11,4387,38,,,,13667.24,0
11314020,11:59:58,11:59:58,4388,39,,,,13810.92,0
11314020,12:00:44,12:00:44,4389,40,,,,13965.81,0
11314020,12:01:42,12:01:42,4390,41,,,,14158.17,0
11314020,12:02:47,12:02:47,4391,42,,,,14401.46,0
11314020,12:03:41,12:03:41,9450,43,,,,14577.51,0
11314020,12:07:00,12:07:00,9449,44,,,,15255.1,
11314020,12:09:10,12:09:10,2659,45,,,,15882.42,0
11314020,12:10:00,12:10:00,9868,46,,1,,16146.46,
11314030,11:17:00,11:17:00,9954,1,,,1,0,
11314030,11:18:26,11:18:26,7581,2,,,,648.11,0
11314030,11:19:31,11:19:31,9087,3,,,,1183.39,0
11314030,11:20:37,11:20:37,189,4,,,,1669.53,0
11314030,11:21:10,11:21:10,7486,5,,,,1888,0
11314030,11:22:22,11:22:22,191,6,,,,2343.66,0
11314030,11:23:25,11:23:25,10270,7,,,,2762.1,0
11314030,11:25:17,11:25:17,196,8,,,,3460.14,0
11314030,11:26:29,11:26:29,197,9,,,,4094,0
11314030,11:29:00,11:29:00,10017,10,,,,5161.53,
11314030,11:31:18,11:31:18,4339,11,,,,5981.95,0
11314030,11:31:57,11:31:57,4340,12,,,,6179.41,0
11314030,11:32:44,11:32:44,4341,13,,,,6435.03,0
11314030,11:35:00,11:35:00,9569,14,,,,7152.53,
11314030,11:37:02,11:37:02,3647,15,,,,7778.01,0
11314030,11:37:39,11:37:39,3648,16,,,,7953.06,0
11314030,11:39:23,11:39:23,5962,17,,,,8449.58,0
11314030,11:41:07,11:41:07,5400,18,,,,8862.8,0
11314030,11:42:00,11:42:00,9880,19,,,,9107.39,0
11314030,11:42:54,11:42:54,9845,20,,,,9316.71,0
11314030,11:44:00,11:44:00,10383,21,,,,9634.37,
11314030,11:44:39,11:44:39,9844,22,,,,9823.2,0
11314030,11:45:18,11:45:18,9842,23,,,,10009.13,0
11314030,11:46:08,11:46:08,9878,24,,,,10164.12,0
11314030,11:47:17,11:47:17,4376,25,,,,10568.61,0
11314030,11:47:48,11:47:48,8064,26,,,,10747.65,0
11314030,11:48:56,11:48:56,427,27,,,,11004.48,0
11314030,11:50:00,11:50:00,428,28,,,,11288.69,
11314030,11:52:18,11:52:18,9447,29,,,,12050.87,0
11314030,11:53:13,11:53:13,9448,30,,,,12193.66,0
11314030,11:54:26,11:54:26,7396,31,,,,12528.43,0
11314030,11:54:48,11:54:48,4381,32,,,,12649.22,0
11314030,11:55:15,11:55:15,4382,33,,,,12859.15,0
11314030,11:55:31,11:55:31,4383,34,,,,12989.72,0
11314030,11:56:00,11:56:00,4384,35,,,,13096.79,
11314030,11:56:36,11:56:36,8589,36,,,,13192.91,0
11314030,11:57:40,11:57:40,4386,37,,,,13456.92,0
11314030,11:59:11,11:59:11,4387,38,,,,13667.24,0
11314030,11:59:58,11:59:58,4388,39,,,,13810.92,0
11314030,12:00:44,12:00:44,4389,40,,,,13965.81,0
11314030,12:01:42,12:01:42,4390,41,,,,14158.17,0
11314030,12:02:47,12:02:47,4391,42,,,,14401.46,0
11314030,12:03:41,12:03:41,9450,43,,,,14577.51,0
11314030,12:07:00,12:07:00,9449,44,,,,15255.1,
11314030,12:09:10,12:09:10,2659,45,,,,15882.42,0
11314030,12:10:00,12:10:00,9868,46,,1,,16146.46,
11314040,11:17:00,11:17:00,9954,1,,,1,0,
11314040,11:18:26,11:18:26,7581,2,,,,648.11,0
11314040,11:19:31,11:19:31,9087,3,,,,1183.39,0
11314040,11:20:37,11:20:37,189,4,,,,1669.53,0
11314040,11:21:10,11:21:10,7486,5,,,,1888,0
11314040,11:22:22,11:22:22,191,6,,,,2343.66,0
11314040,11:23:25,11:23:25,10270,7,,,,2762.1,0
11314040,11:25:17,11:25:17,196,8,,,,3460.14,0
11314040,11:26:29,11:26:29,197,9,,,,4094,0
11314040,11:29:00,11:29:00,10017,10,,,,5161.53,
11314040,11:31:18,11:31:18,4339,11,,,,5981.95,0
11314040,11:31:57,11:31:57,4340,12,,,,6179.41,0
11314040,11:32:44,11:32:44,4341,13,,,,6435.03,0
11314040,11:35:00,11:35:00,9569,14,,,,7152.53,
11314040,11:37:02,11:37:02,3647,15,,,,7778.01,0
11314040,11:37:39,11:37:39,3648,16,,,,7953.06,0
11314040,11:39:23,11:39:23,5962,17,,,,8449.58,0
11314040,11:41:07,11:41:07,5400,18,,,,8862.8,0
11314040,11:42:00,11:42:00,9880,19,,,,9107.39,0
11314040,11:42:54,11:42:54,9845,20,,,,9316.71,0
11314040,11:44:00,11:44:00,10383,21,,,,9634.37,
11314040,11:44:39,11:44:39,9844,22,,,,9823.2,0
11314040,11:45:18,11:45:18,9842,23,,,,10009.13,0
11314040,11:46:08,11:46:08,9878,24,,,,10164.12,0
11314040,11:47:17,11:47:17,4376,25,,,,10568.61,0
11314040,11:47:48,11:47:48,8064,26,,,,10747.65,0
11314040,11:48:56,11:48:56,427,27,,,,11004.48,0
11314040,11:50:00,11:50:00,428,28,,,,11288.69,
11314040,11:52:18,11:52:18,9447,29,,,,12050.87,0
11314040,11:53:13,11:53:13,9448,30,,,,12193.66,0
11314040,11:54:26,11:54:26,7396,31,,,,12528.43,0
11314040,11:54:48,11:54:48,4381,32,,,,12649.22,0
11314040,11:55:15,11:55:15,4382,33,,,,12859.15,0
11314040,11:55:31,11:55:31,4383,34,,,,12989.72,0
11314040,11:56:00,11:56:00,4384,35,,,,13096.79,
11314040,11:56:36,11:56:36,8589,36,,,,13192.91,0
11314040,11:57:40,11:57:40,4386,37,,,,13456.92,0
11314040,11:59:11,11:59:11,4387,38,,,,13667.24,0
11314040,11:59:58,11:59:58,4388,39,,,,13810.92,0
11314040,12:00:44,12:00:44,4389,40,,,,13965.81,0
11314040,12:01:42,12:01:42,4390,41,,,,14158.17,0
11314040,12:02:47,12:02:47,4391,42,,,,14401.46,0
11314040,12:03:41,12:03:41,9450,43,,,,14577.51,0
11314040,12:07:00,12:07:00,9449,44,,,,15255.1,
11314040,12:09:10,12:09:10,2659,45,,,,15882.42,0
11314040,12:10:00,12:10:00,9868,46,,1,,16146.46,
11314050,11:17:00,11:17:00,9954,1,,,1,0,
11314050,11:18:26,11:18:26,7581,2,,,,648.11,0
11314050,11:19:31,11:19:31,9087,3,,,,1183.39,0
11314050,11:20:37,11:20:37,189,4,,,,1669.53,0
11314050,11:21:10,11:21:10,7486,5,,,,1888,0
11314050,11:22:22,11:22:22,191,6,,,,2343.66,0
11314050,11:23:25,11:23:25,10270,7,,,,2762.1,0
11314050,11:25:17,11:25:17,196,8,,,,3460.14,0
11314050,11:26:29,11:26:29,197,9,,,,4094,0
11314050,11:29:00,11:29:00,10017,10,,,,5161.53,
11314050,11:31:18,11:31:18,4339,11,,,,5981.95,0
11314050,11:31:57,11:31:57,4340,12,,,,6179.41,0
11314050,11:32:44,11:32:44,4341,13,,,,6435.03,0
11314050,11:35:00,11:35:00,9569,14,,,,7152.53,
11314050,11:37:02,11:37:02,3647,15,,,,7778.01,0
11314050,11:37:39,11:37:39,3648,16,,,,7953.06,0
11314050,11:39:23,11:39:23,5962,17,,,,8449.58,0
11314050,11:41:07,11:41:07,5400,18,,,,8862.8,0
11314050,11:42:00,11:42:00,9880,19,,,,9107.39,0
11314050,11:42:54,11:42:54,9845,20,,,,9316.71,0
11314050,11:44:00,11:44:00,10383,21,,,,9634.37,
11314050,11:44:39,11:44:39,9844,22,,,,9823.2,0
11314050,11:45:18,11:45:18,9842,23,,,,10009.13,0
11314050,11:46:08,11:46:08,9878,24,,,,10164.12,0
11314050,11:47:17,11:47:17,4376,25,,,,10568.61,0
11314050,11:47:48,11:47:48,8064,26,,,,10747.65,0
11314050,11:48:56,11:48:56,427,27,,,,11004.48,0
11314050,11:50:00,11:50:00,428,28,,,,11288.69,
11314050,11:52:18,11:52:18,9447,29,,,,12050.87,0
11314050,11:53:13,11:53:13,9448,30,,,,12193.66,0
11314050,11:54:26,11:54:26,7396,31,,,,12528.43,0
11314050,11:54:48,11:54:48,4381,32,,,,12649.22,0
11314050,11:55:15,11:55:15,4382,33,,,,12859.15,0
11314050,11:55:31,11:55:31,4383,34,,,,12989.72,0
11314050,11:56:00,11:56:00,4384,35,,,,13096.79,
11314050,11:56:36,11:56:36,8589,36,,,,13192.91,0
11314050,11:57:40,11:57:40,4386,37,,,,13456.92,0
11314050,11:59:11,11:59:11,4387,38,,,,13667.24,0
11314050,11:59:58,11:59:58,4388,39,,,,13810.92,0
11314050,12:00:44,12:00:44,4389,40,,,,13965.81,0
11314050,12:01:42,12:01:42,4390,41,,,,14158.17,0
11314050,12:02:47,12:02:47,4391,42,,,,14401.46,0
11314050,12:03:41,12:03:41,9450,43,,,,14577.51,0
11314050,12:07:00,12:07:00,9449,44,,,,15255.1,
11314050,12:09:10,12:09:10,2659,45,,,,15882.42,0
11314050,12:10:00,12:10:00,9868,46,,1,,16146.46,
11314060,11:17:00,11:17:00,9954,1,,,1,0,
11314060,11:18:26,11:18:26,7581,2,,,,648.11,0
11314060,11:19:31,11:19:31,9087,3,,,,1183.39,0
11314060,11:20:37,11:20:37,189,4,,,,1669.53,0
11314060,11:21:10,11:21:10,7486,5,,,,1888,0
11314060,11:22:22,11:22:22,191,6,,,,2343.66,0
11314060,11:23:25,11:23:25,10270,7,,,,2762.1,0
11314060,11:25:17,11:25:17,196,8,,,,3460.14,0
11314060,11:26:29,11:26:29,197,9,,,,4094,0
11314060,11:29:00,11:29:00,10017,10,,,,5161.53,
11314060,11:31:18,11:31:18,4339,11,,,,5981.95,0
11314060,11:31:57,11:31:57,4340,12,,,,6179.41,0
11314060,11:32:44,11:32:44,4341,13,,,,6435.03,0
11314060,11:35:00,11:35:00,9569,14,,,,7152.53,
11314060,11:37:02,11:37:02,3647,15,,,,7778.01,0
11314060,11:37:39,11:37:39,3648,16,,,,7953.06,0
11314060,11:39:23,11:39:23,5962,17,,,,8449.58,0
11314060,11:41:07,11:41:07,5400,18,,,,8862.8,0
11314060,11:42:00,11:42:00,9880,19,,,,9107.39,0
11314060,11:42:54,11:42:54,9845,20,,,,9316.71,0
11314060,11:44:00,11:44:00,10383,21,,,,9634.37,
11314060,11:44:39,11:44:39,9844,22,,,,9823.2,0
11314060,11:45:18,11:45:18,9842,23,,,,10009.13,0
11314060,11:46:08,11:46:08,9878,24,,,,10164.12,0
11314060,11:47:17,11:47:17,4376,25,,,,10568.61,0
11314060,11:47:48,11:47:48,8064,26,,,,10747.65,0
11314060,11:48:56,11:48:56,427,27,,,,11004.48,0
11314060,11:50:00,11:50:00,428,28,,,,11288.69,
11314060,11:52:18,11:52:18,9447,29,,,,12050.87,0
11314060,11:53:13,11:53:13,9448,30,,,,12193.66,0
11314060,11:54:26,11:54:26,7396,31,,,,12528.43,0
11314060,11:54:48,11:54:48,4381,32,,,,12649.22,0
11314060,11:55:15,11:55:15,4382,33,,,,12859.15,0
11314060,11:55:31,11:55:31,4383,34,,,,12989.72,0
11314060,11:56:00,11:56:00,4384,35,,,,13096.79,
11314060,11:56:36,11:56:36,8589,36,,,,13192.91,0
11314060,11:57:40,11:57:40,4386,37,,,,13456.92,0
11314060,11:59:11,11:59:11,4387,38,,,,13667.24,0
11314060,11:59:58,11:59:58,4388,39,,,,13810.92,0
11314060,12:00:44,12:00:44,4389,40,,,,13965.81,0
11314060,12:01:42,12:01:42,4390,41,,,,14158.17,0
11314060,12:02:47,12:02:47,4391,42,,,,14401.46,0
11314060,12:03:41,12:03:41,9450,43,,,,14577.51,0
11314060,12:07:00,12:07:00,9449,44,,,,15255.1,
11314060,12:09:10,12:09:10,2659,45,,,,15882.42,0
11314060,12:10:00,12:10:00,9868,46,,1,,16146.46,
11427010,11:58:00,11:58:00,9954,1,,,1,0,
11427010,11:59:11,11:59:11,7581,2,,,,648.11,0
11427010,12:00:06,12:00:06,9087,3,,,,1183.39,0
11427010,12:01:01,12:01:01,189,4,,,,1669.53,0
11427010,12:01:28,12:01:28,7486,5,,,,1888,0
11427010,12:02:29,12:02:29,191,6,,,,2343.66,0
11427010,12:03:20,12:03:20,10270,7,,,,2762.1,0
11427010,12:04:54,12:04:54,196,8,,,,3460.14,0
11427010,12:05:54,12:05:54,197,9,,,,4094,0
11427010,12:08:00,12:08:00,10017,10,,,,5161.53,
11427010,12:10:18,12:10:18,4339,11,,,,5981.95,0
11427010,12:10:57,12:10:57,4340,12,,,,6179.41,0
11427010,12:11:44,12:11:44,4341,13,,,,6435.03,0
11427010,12:14:00,12:14:00,9569,14,,,,7152.53,
11427010,12:15:35,12:15:35,3647,15,,,,7778.01,0
11427010,12:16:03,12:16:03,3648,16,,,,7953.06,0
11427010,12:17:24,12:17:24,5962,17,,,,8449.58,0
11427010,12:18:46,12:18:46,5400,18,,,,8862.8,0
11427010,12:19:26,12:19:26,9880,19,,,,9107.39,0
11427010,12:20:09,12:20:09,9845,20,,,,9316.71,0
11427010,12:21:00,12:21:00,10383,21,,,,9634.37,
11427010,12:21:32,12:21:32,9844,22,,,,9823.2,0
11427010,12:22:05,12:22:05,9842,23,,,,10009.13,0
11427010,12:22:47,12:22:47,9878,24,,,,10164.12,0
11427010,12:23:44,12:23:44,4376,25,,,,10568.61,0
11427010,12:24:10,12:24:10,8064,26,,,,10747.65,0
11427010,12:25:07,12:25:07,427,27,,,,11004.48,0
11427010,12:26:00,12:26:00,428,28,,,,11288.69,
11427010,12:27:32,12:27:32,9447,29,,,,12050.87,0
11427010,12:28:08,12:28:08,9448,30,,,,12193.66,0
11427010,12:28:57,12:28:57,7396,31,,,,12528.43,0
11427010,12:29:12,12:29:12,4381,32,,,,12649.22,0
11427010,12:29:30,12:29:30,4382,33,,,,12859.15,0
11427010,12:29:41,12:29:41,4383,34,,,,12989.72,0
11427010,12:30:00,12:30:00,4384,35,,,,13096.79,
11427010,12:30:26,12:30:26,8589,36,,,,13192.91,0
11427010,12:31:13,12:31:13,4386,37,,,,13456.92,0
11427010,12:32:19,12:32:19,4387,38,,,,13667.24,0
11427010,12:32:53,12:32:53,4388,39,,,,13810.92,0
11427010,12:33:27,12:33:27,4389,40,,,,13965.81,0
11427010,12:34:09,12:34:09,4390,41,,,,14158.17,0
11427010,12:34:56,12:34:56,4391,42,,,,14401.46,0
11427010,12:35:35,12:35:35,9450,43,,,,14577.51,0
11427010,12:38:00,12:38:00,9449,44,,,,15255.1,
11427010,12:41:37,12:41:37,2659,45,,,,15882.42,0
11427010,12:43:00,12:43:00,9868,46,,1,,16146.46,
11427080,11:58:00,11:58:00,9954,1,,,1,0,
11427080,11:59:11,11:59:11,7581,2,,,,648.11,0
11427080,12:00:06,12:00:06,9087,3,,,,1183.39,0
11427080,12:01:01,12:01:01,189,4,,,,1669.53,0
11427080,12:01:28,12:01:28,7486,5,,,,1888,0
11427080,12:02:29,12:02:29,191,6,,,,2343.66,0
11427080,12:03:20,12:03:20,10270,7,,,,2762.1,0
11427080,12:04:54,12:04:54,196,8,,,,3460.14,0
11427080,12:05:54,12:05:54,197,9,,,,4094,0
11427080,12:08:00,12:08:00,10017,10,,,,5161.53,
11427080,12:10:18,12:10:18,4339,11,,,,5981.95,0
11427080,12:10:57,12:10:57,4340,12,,,,6179.41,0
11427080,12:11:44,12:11:44,4341,13,,,,6435.03,0
11427080,12:14:00,12:14:00,9569,14,,,,7152.53,
11427080,12:15:35,12:15:35,3647,15,,,,7778.01,0
11427080,12:16:03,12:16:03,3648,16,,,,7953.06,0
11427080,12:17:24,12:17:24,5962,17,,,,8449.58,0
11427080,12:18:46,12:18:46,5400,18,,,,8862.8,0
11427080,12:19:26,12:19:26,9880,19,,,,9107.39,0
11427080,12:20:09,12:20:09,9845,20,,,,9316.71,0
11427080,12:21:00,12:21:00,10383,21,,,,9634.37,
11427080,12:21:32,12:21:32,9844,22,,,,9823.2,0
11427080,12:22:05,12:22:05,9842,23,,,,10009.13,0
11427080,12:22:47,12:22:47,9878,24,,,,10164.12,0
11427080,12:23:44,12:23:44,4376,25,,,,10568.61,0
11427080,12:24:10,12:24:10,8064,26,,,,10747.65,0
11427080,12:25:07,12:25:07,427,27,,,,11004.48,0
11427080,12:26:00,12:26:00,428,28,,,,11288.69,
11427080,12:27:32,12:27:32,9447,29,,,,12050.87,0
11427080,12:28:08,12:28:08,9448,30,,,,12193.66,0
11427080,12:28:57,12:28:57,7396,31,,,,12528.43,0
11427080,12:29:12,12:29:12,4381,32,,,,12649.22,0
11427080,12:29:30,12:29:30,4382,33,,,,12859.15,0
11427080,12:29:41,12:29:41,4383,34,,,,12989.72,0
11427080,12:30:00,12:30:00,4384,35,,,,13096.79,
11427080,12:30:26,12:30:26,8589,36,,,,13192.91,0
11427080,12:31:13,12:31:13,4386,37,,,,13456.92,0
11427080,12:32:19,12:32:19,4387,38,,,,13667.24,0
11427080,12:32:53,12:32:53,4388,39,,,,13810.92,0
11427080,12:33:27,12:33:27,4389,40,,,,13965.81,0
11427080,12:34:09,12:34:09,4390,41,,,,14158.17,0
11427080,12:34:56,12:34:56,4391,42,,,,14401.46,0
11427080,12:35:35,12:35:35,9450,43,,,,14577.51,0
11427080,12:38:00,12:38:00,9449,44,,,,15255.1,
11427080,12:41:37,12:41:37,2659,45,,,,15882.42,0
11427080,12:43:00,12:43:00,9868,46,,1,,16146.46,
11427100,11:58:00,11:58:00,9954,1,,,1,0,
11427100,11:59:11,11:59:11,7581,2,,,,648.11,0
11427100,12:00:06,12:00:06,9087,3,,,,1183.39,0
11427100,12:01:01,12:01:01,189,4,,,,1669.53,0
11427100,12:01:28,12:01:28,7486,5,,,,1888,0
11427100,12:02:29,12:02:29,191,6,,,,2343.66,0
11427100,12:03:20,12:03:20,10270,7,,,,2762.1,0
11427100,12:04:54,12:04:54,196,8,,,,3460.14,0
11427100,12:05:54,12:05:54,197,9,,,,4094,0
11427100,12:08:00,12:08:00,10017,10,,,,5161.53,
11427100,12:10:18,12:10:18,4339,11,,,,5981.95,0
11427100,12:10:57,12:10:57,4340,12,,,,6179.41,0
11427100,12:11:44,12:11:44,4341,13,,,,6435.03,0
11427100,12:14:00,12:14:00,9569,14,,,,7152.53,
11427100,12:15:35,12:15:35,3647,15,,,,7778.01,0
11427100,12:16:03,12:16:03,3648,16,,,,7953.06,0
11427100,12:17:24,12:17:24,5962,17,,,,8449.58,0
11427100,12:18:46,12:18:46,5400,18,,,,8862.8,0
11427100,12:19:26,12:19:26,9880,19,,,,9107.39,0
11427100,12:20:09,12:20:09,9845,20,,,,9316.71,0
11427100,12:21:00,12:21:00,10383,21,,,,9634.37,
11427100,12:21:32,12:21:32,9844,22,,,,9823.2,0
11427100,12:22:05,12:22:05,9842,23,,,,10009.13,0
11427100,12:22:47,12:22:47,9878,24,,,,10164.12,0
11427100,12:23:44,12:23:44,4376,25,,,,10568.61,0
11427100,12:24:10,12:24:10,8064,26,,,,10747.65,0
11427100,12:25:07,12:25:07,427,27,,,,11004.48,0
11427100,12:26:00,12:26:00,428,28,,,,11288.69,
11427100,12:27:32,12:27:32,9447,29,,,,12050.87,0
11427100,12:28:08,12:28:08,9448,30,,,,12193.66,0
11427100,12:28:57,12:28:57,7396,31,,,,12528.43,0
11427100,12:29:12,12:29:12,4381,32,,,,12649.22,0
11427100,12:29:30,12:29:30,4382,33,,,,12859.15,0
11427100,12:29:41,12:29:41,4383,34,,,,12989.72,0
11427100,12:30:00,12:30:00,4384,35,,,,13096.79,
11427100,12:30:26,12:30:26,8589,36,,,,13192.91,0
11427100,12:31:13,12:31:13,4386,37,,,,13456.92,0
11427100,12:32:19,12:32:19,4387,38,,,,13667.24,0
11427100,12:32:53,12:32:53,4388,39,,,,13810.92,0
11427100,12:33:27,12:33:27,4389,40,,,,13965.81,0
11427100,12:34:09,12:34:09,4390,41,,,,14158.17,0
11427100,12:34:56,12:34:56,4391,42,,,,14401.46,0
11427100,12:35:35,12:35:35,9450,43,,,,14577.51,0
11427100,12:38:00,12:38:00,9449,44,,,,15255.1,
11427100,12:41:37,12:41:37,2659,45,,,,15882.42,0
11427100,12:43:00,12:43:00,9868,46,,1,,16146.46,
11427110,11:58:00,11:58:00,9954,1,,,1,0,
11427110,11:59:11,11:59:11,7581,2,,,,648.11,0
11427110,12:00:06,12:00:06,9087,3,,,,1183.39,0
11427110,12:01:01,12:01:01,189,4,,,,1669.53,0
11427110,12:01:28,12:01:28,7486,5,,,,1888,0
11427110,12:02:29,12:02:29,191,6,,,,2343.66,0
11427110,12:03:20,12:03:20,10270,7,,,,2762.1,0
11427110,12:04:54,12:04:54,196,8,,,,3460.14,0
11427110,12:05:54,12:05:54,197,9,,,,4094,0
11427110,12:08:00,12:08:00,10017,10,,,,5161.53,
11427110,12:10:18,12:10:18,4339,11,,,,5981.95,0
11427110,12:10:57,12:10:57,4340,12,,,,6179.41,0
11427110,12:11:44,12:11:44,4341,13,,,,6435.03,0
11427110,12:14:00,12:14:00,9569,14,,,,7152.53,
11427110,12:15:35,12:15:35,3647,15,,,,7778.01,0
11427110,12:16:03,12:16:03,3648,16,,,,7953.06,0
11427110,12:17:24,12:17:24,5962,17,,,,8449.58,0
11427110,12:18:46,12:18:46,5400,18,,,,8862.8,0
11427110,12:19:26,12:19:26,9880,19,,,,9107.39,0
11427110,12:20:09,12:20:09,9845,20,,,,9316.71,0
11427110,12:21:00,12:21:00,10383,21,,,,9634.37,
11427110,12:21:32,12:21:32,9844,22,,,,9823.2,0
11427110,12:22:05,12:22:05,9842,23,,,,10009.13,0
11427110,12:22:47,12:22:47,9878,24,,,,10164.12,0
11427110,12:23:44,12:23:44,4376,25,,,,10568.61,0
11427110,12:24:10,12:24:10,8064,26,,,,10747.65,0
11427110,12:25:07,12:25:07,427,27,,,,11004.48,0
11427110,12:26:00,12:26:00,428,28,,,,11288.69,
11427110,12:27:32,12:27:32,9447,29,,,,12050.87,0
11427110,12:28:08,12:28:08,9448,30,,,,12193.66,0
11427110,12:28:57,12:28:57,7396,31,,,,12528.43,0
11427110,12:29:12,12:29:12,4381,32,,,,12649.22,0
11427110,12:29:30,12:29:30,4382,33,,,,12859.15,0
11427110,12:29:41,12:29:41,4383,34,,,,12989.72,0
11427110,12:30:00,12:30:00,4384,35,,,,13096.79,
11427110,12:30:26,12:30:26,8589,36,,,,13192.91,0
11427110,12:31:13,12:31:13,4386,37,,,,13456.92,0
11427110,12:32:19,12:32:19,4387,38,,,,13667.24,0
11427110,12:32:53,12:32:53,4388,39,,,,13810.92,0
11427110,12:33:27,12:33:27,4389,40,,,,13965.81,0
11427110,12:34:09,12:34:09,4390,41,,,,14158.17,0
11427110,12:34:56,12:34:56,4391,42,,,,14401.46,0
11427110,12:35:35,12:35:35,9450,43,,,,14577.51,0
11427110,12:38:00,12:38:00,9449,44,,,,15255.1,
11427110,12:41:37,12:41:37,2659,45,,,,15882.42,0
11427110,12:43:00,12:43:00,9868,46,,1,,16146.46,
116020,12:47:00,12:47:00,9954,1,,,1,0,
116020,12:48:26,12:48:26,7581,2,,,,648.11,0
116020,12:49:31,12:49:31,9087,3,,,,1183.39,0
116020,12:50:37,12:50:37,189,4,,,,1669.53,0
116020,12:51:10,12:51:10,7486,5,,,,1888,0
116020,12:52:22,12:52:22,191,6,,,,2343.66,0
116020,12:53:25,12:53:25,10270,7,,,,2762.1,0
116020,12:55:17,12:55:17,196,8,,,,3460.14,0
116020,12:56:29,12:56:29,197,9,,,,4094,0
116020,12:59:00,12:59:00,10017,10,,,,5161.53,
116020,13:01:41,13:01:41,4339,11,,,,5981.95,0
116020,13:02:26,13:02:26,4340,12,,,,6179.41,0
116020,13:03:21,13:03:21,4341,13,,,,6435.03,0
116020,13:06:00,13:06:00,9569,14,,,,7152.53,
116020,13:08:02,13:08:02,3647,15,,,,7778.01,0
116020,13:08:39,13:08:39,3648,16,,,,7953.06,0
116020,13:10:23,13:10:23,5962,17,,,,8449.58,0
116020,13:12:07,13:12:07,5400,18,,,,8862.8,0
116020,13:13:00,13:13:00,9880,19,,,,9107.39,0
116020,13:13:54,13:13:54,9845,20,,,,9316.71,0
116020,13:15:00,13:15:00,10383,21,,,,9634.37,
116020,13:15:39,13:15:39,9844,22,,,,9823.2,0
116020,13:16:18,13:16:18,9842,23,,,,10009.13,0
116020,13:17:08,13:17:08,9878,24,,,,10164.12,0
116020,13:18:17,13:18:17,4376,25,,,,10568.61,0
116020,13:18:48,13:18:48,8064,26,,,,10747.65,0
116020,13:19:56,13:19:56,427,27,,,,11004.48,0
116020,13:21:00,13:21:00,428,28,,,,11288.69,
116020,13:23:18,13:23:18,9447,29,,,,12050.87,0
116020,13:24:13,13:24:13,9448,30,,,,12193.66,0
116020,13:25:26,13:25:26,7396,31,,,,12528.43,0
116020,13:25:48,13:25:48,4381,32,,,,12649.22,0
116020,13:26:15,13:26:15,4382,33,,,,12859.15,0
116020,13:26:31,13:26:31,4383,34,,,,12989.72,0
116020,13:27:00,13:27:00,4384,35,,,,13096.79,
116020,13:27:36,13:27:36,8589,36,,,,13192.91,0
116020,13:28:40,13:28:40,4386,37,,,,13456.92,0
116020,13:30:11,13:30:11,4387,38,,,,13667.24,0
116020,13:30:58,13:30:58,4388,39,,,,13810.92,0
116020,13:31:44,13:31:44,4389,40,,,,13965.81,0
116020,13:32:42,13:32:42,4390,41,,,,14158.17,0
116020,13:33:47,13:33:47,4391,42,,,,14401.46,0
116020,13:34:41,13:34:41,9450,43,,,,14577.51,0
116020,13:38:00,13:38:00,9449,44,,,,15255.1,
116020,13:40:10,13:40:10,2659,45,,,,15882.42,0
116020,13:41:00,13:41:00,9868,46,,1,,16146.46,
116030,12:47:00,12:47:00,9954,1,,,1,0,
116030,12:48:26,12:48:26,7581,2,,,,648.11,0
116030,12:49:31,12:49:31,9087,3,,,,1183.39,0
116030,12:50:37,12:50:37,189,4,,,,1669.53,0
116030,12:51:10,12:51:10,7486,5,,,,1888,0
116030,12:52:22,12:52:22,191,6,,,,2343.66,0
116030,12:53:25,12:53:25,10270,7,,,,2762.1,0
116030,12:55:17,12:55:17,196,8,,,,3460.14,0
116030,12:56:29,12:56:29,197,9,,,,4094,0
116030,12:59:00,12:59:00,10017,10,,,,5161.53,
116030,13:01:41,13:01:41,4339,11,,,,5981.95,0
116030,13:02:26,13:02:26,4340,12,,,,6179.41,0
116030,13:03:21,13:03:21,4341,13,,,,6435.03,0
116030,13:06:00,13:06:00,9569,14,,,,7152.53,
116030,13:08:02,13:08:02,3647,15,,,,7778.01,0
116030,13:08:39,13:08:39,3648,16,,,,7953.06,0
116030,13:10:23,13:10:23,5962,17,,,,8449.58,0
116030,13:12:07,13:12:07,5400,18,,,,8862.8,0
116030,13:13:00,13:13:00,9880,19,,,,9107.39,0
116030,13:13:54,13:13:54,9845,20,,,,9316.71,0
116030,13:15:00,13:15:00,10383,21,,,,9634.37,
116030,13:15:39,13:15:39,9844,22,,,,9823.2,0
116030,13:16:18,13:16:18,9842,23,,,,10009.13,0
116030,13:17:08,13:17:08,9878,24,,,,10164.12,0
116030,13:18:17,13:18:17,4376,25,,,,10568.61,0
116030,13:18:48,13:18:48,8064,26,,,,10747.65,0
116030,13:19:56,13:19:56,427,27,,,,11004.48,0
116030,13:21:00,13:21:00,428,28,,,,11288.69,
116030,13:23:18,13:23:18,9447,29,,,,12050.87,0
116030,13:24:13,13:24:13,9448,30,,,,12193.66,0
116030,13:25:26,13:25:26,7396,31,,,,12528.43,0
116030,13:25:48,13:25:48,4381,32,,,,12649.22,0
116030,13:26:15,13:26:15,4382,33,,,,12859.15,0
116030,13:26:31,13:26:31,4383,34,,,,12989.72,0
116030,13:27:00,13:27:00,4384,35,,,,13096.79,
116030,13:27:36,13:27:36,8589,36,,,,13192.91,0
116030,13:28:40,13:28:40,4386,37,,,,13456.92,0
116030,13:30:11,13:30:11,4387,38,,,,13667.24,0
116030,13:30:58,13:30:58,4388,39,,,,13810.92,0
116030,13:31:44,13:31:44,4389,40,,,,13965.81,0
116030,13:32:42,13:32:42,4390,41,,,,14158.17,0
116030,13:33:47,13:33:47,4391,42,,,,14401.46,0
116030,13:34:41,13:34:41,9450,43,,,,14577.51,0
116030,13:38:00,13:38:00,9449,44,,,,15255.1,
116030,13:40:10,13:40:10,2659,45,,,,15882.42,0
116030,13:41:00,13:41:00,9868,46,,1,,16146.46,
116040,12:47:00,12:47:00,9954,1,,,1,0,
116040,12:48:26,12:48:26,7581,2,,,,648.11,0
116040,12:49:31,12:49:31,9087,3,,,,1183.39,0
116040,12:50:37,12:50:37,189,4,,,,1669.53,0
116040,12:51:10,12:51:10,7486,5,,,,1888,0
116040,12:52:22,12:52:22,191,6,,,,2343.66,0
116040,12:53:25,12:53:25,10270,7,,,,2762.1,0
116040,12:55:17,12:55:17,196,8,,,,3460.14,0
116040,12:56:29,12:56:29,197,9,,,,4094,0
116040,12:59:00,12:59:00,10017,10,,,,5161.53,
116040,13:01:41,13:01:41,4339,11,,,,5981.95,0
116040,13:02:26,13:02:26,4340,12,,,,6179.41,0
116040,13:03:21,13:03:21,4341,13,,,,6435.03,0
116040,13:06:00,13:06:00,9569,14,,,,7152.53,
116040,13:08:02,13:08:02,3647,15,,,,7778.01,0
116040,13:08:39,13:08:39,3648,16,,,,7953.06,0
116040,13:10:23,13:10:23,5962,17,,,,8449.58,0
116040,13:12:07,13:12:07,5400,18,,,,8862.8,0
116040,13:13:00,13:13:00,9880,19,,,,9107.39,0
116040,13:13:54,13:13:54,9845,20,,,,9316.71,0
116040,13:15:00,13:15:00,10383,21,,,,9634.37,
116040,13:15:39,13:15:39,9844,22,,,,9823.2,0
116040,13:16:18,13:16:18,9842,23,,,,10009.13,0
116040,13:17:08,13:17:08,9878,24,,,,10164.12,0
116040,13:18:17,13:18:17,4376,25,,,,10568.61,0
116040,13:18:48,13:18:48,8064,26,,,,10747.65,0
116040,13:19:56,13:19:56,427,27,,,,11004.48,0
116040,13:21:00,13:21:00,428,28,,,,11288.69,
116040,13:23:18,13:23:18,9447,29,,,,12050.87,0
116040,13:24:13,13:24:13,9448,30,,,,12193.66,0
116040,13:25:26,13:25:26,7396,31,,,,12528.43,0
116040,13:25:48,13:25:48,4381,32,,,,12649.22,0
116040,13:26:15,13:26:15,4382,33,,,,12859.15,0
116040,13:26:31,13:26:31,4383,34,,,,12989.72,0
116040,13:27:00,13:27:00,4384,35,,,,13096.79,
116040,13:27:36,13:27:36,8589,36,,,,13192.91,0
116040,13:28:40,13:28:40,4386,37,,,,13456.92,0
116040,13:30:11,13:30:11,4387,38,,,,13667.24,0
116040,13:30:58,13:30:58,4388,39,,,,13810.92,0
116040,13:31:44,13:31:44,4389,40,,,,13965.81,0
116040,13:32:42,13:32:42,4390,41,,,,14158.17,0
116040,13:33:47,13:33:47,4391,42,,,,14401.46,0
116040,13:34:41,13:34:41,9450,43,,,,14577.51,0
116040,13:38:00,13:38:00,9449,44,,,,15255.1,
116040,13:40:10,13:40:10,2659,45,,,,15882.42,0
116040,13:41:00,13:41:00,9868,46,,1,,16146.46,
116050,12:47:00,12:47:00,9954,1,,,1,0,
116050,12:48:26,12:48:26,7581,2,,,,648.11,0
116050,12:49:31,12:49:31,9087,3,,,,1183.39,0
116050,12:50:37,12:50:37,189,4,,,,1669.53,0
116050,12:51:10,12:51:10,7486,5,,,,1888,0
116050,12:52:22,12:52:22,191,6,,,,2343.66,0
116050,12:53:25,12:53:25,10270,7,,,,2762.1,0
116050,12:55:17,12:55:17,196,8,,,,3460.14,0
116050,12:56:29,12:56:29,197,9,,,,4094,0
116050,12:59:00,12:59:00,10017,10,,,,5161.53,
116050,13:01:41,13:01:41,4339,11,,,,5981.95,0
116050,13:02:26,13:02:26,4340,12,,,,6179.41,0
116050,13:03:21,13:03:21,4341,13,,,,6435.03,0
116050,13:06:00,13:06:00,9569,14,,,,7152.53,
116050,13:08:02,13:08:02,3647,15,,,,7778.01,0
116050,13:08:39,13:08:39,3648,16,,,,7953.06,0
116050,13:10:23,13:10:23,5962,17,,,,8449.58,0
116050,13:12:07,13:12:07,5400,18,,,,8862.8,0
116050,13:13:00,13:13:00,9880,19,,,,9107.39,0
116050,13:13:54,13:13:54,9845,20,,,,9316.71,0
116050,13:15:00,13:15:00,10383,21,,,,9634.37,
116050,13:15:39,13:15:39,9844,22,,,,9823.2,0
116050,13:16:18,13:16:18,9842,23,,,,10009.13,0
116050,13:17:08,13:17:08,9878,24,,,,10164.12,0
116050,13:18:17,13:18:17,4376,25,,,,10568.61,0
116050,13:18:48,13:18:48,8064,26,,,,10747.65,0
116050,13:19:56,13:19:56,427,27,,,,11004.48,0
116050,13:21:00,13:21:00,428,28,,,,11288.69,
116050,13:23:18,13:23:18,9447,29,,,,12050.87,0
116050,13:24:13,13:24:13,9448,30,,,,12193.66,0
116050,13:25:26,13:25:26,7396,31,,,,12528.43,0
116050,13:25:48,13:25:48,4381,32,,,,12649.22,0
116050,13:26:15,13:26:15,4382,33,,,,12859.15,0
116050,13:26:31,13:26:31,4383,34,,,,12989.72,0
116050,13:27:00,13:27:00,4384,35,,,,13096.79,
116050,13:27:36,13:27:36,8589,36,,,,13192.91,0
116050,13:28:40,13:28:40,4386,37,,,,13456.92,0
116050,13:30:11,13:30:11,4387,38,,,,13667.24,0
116050,13:30:58,13:30:58,4388,39,,,,13810.92,0
116050,13:31:44,13:31:44,4389,40,,,,13965.81,0
116050,13:32:42,13:32:42,4390,41,,,,14158.17,0
116050,13:33:47,13:33:47,4391,42,,,,14401.46,0
116050,13:34:41,13:34:41,9450,43,,,,14577.51,0
116050,13:38:00,13:38:00,9449,44,,,,15255.1,
116050,13:40:10,13:40:10,2659,45,,,,15882.42,0
116050,13:41:00,13:41:00,9868,46,,1,,16146.46,
116060,12:47:00,12:47:00,9954,1,,,1,0,
116060,12:48:26,12:48:26,7581,2,,,,648.11,0
116060,12:49:31,12:49:31,9087,3,,,,1183.39,0
116060,12:50:37,12:50:37,189,4,,,,1669.53,0
116060,12:51:10,12:51:10,7486,5,,,,1888,0
116060,12:52:22,12:52:22,191,6,,,,2343.66,0
116060,12:53:25,12:53:25,10270,7,,,,2762.1,0
116060,12:55:17,12:55:17,196,8,,,,3460.14,0
116060,12:56:29,12:56:29,197,9,,,,4094,0
116060,12:59:00,12:59:00,10017,10,,,,5161.53,
116060,13:01:41,13:01:41,4339,11,,,,5981.95,0
116060,13:02:26,13:02:26,4340,12,,,,6179.41,0
116060,13:03:21,13:03:21,4341,13,,,,6435.03,0
116060,13:06:00,13:06:00,9569,14,,,,7152.53,
116060,13:08:02,13:08:02,3647,15,,,,7778.01,0
116060,13:08:39,13:08:39,3648,16,,,,7953.06,0
116060,13:10:23,13:10:23,5962,17,,,,8449.58,0
116060,13:12:07,13:12:07,5400,18,,,,8862.8,0
116060,13:13:00,13:13:00,9880,19,,,,9107.39,0
116060,13:13:54,13:13:54,9845,20,,,,9316.71,0
116060,13:15:00,13:15:00,10383,21,,,,9634.37,
116060,13:15:39,13:15:39,9844,22,,,,9823.2,0
116060,13:16:18,13:16:18,9842,23,,,,10009.13,0
116060,13:17:08,13:17:08,9878,24,,,,10164.12,0
116060,13:18:17,13:18:17,4376,25,,,,10568.61,0
116060,13:18:48,13:18:48,8064,26,,,,10747.65,0
116060,13:19:56,13:19:56,427,27,,,,11004.48,0
116060,13:21:00,13:21:00,428,28,,,,11288.69,
116060,13:23:18,13:23:18,9447,29,,,,12050.87,0
116060,13:24:13,13:24:13,9448,30,,,,12193.66,0
116060,13:25:26,13:25:26,7396,31,,,,12528.43,0
116060,13:25:48,13:25:48,4381,32,,,,12649.22,0
116060,13:26:15,13:26:15,4382,33,,,,12859.15,0
116060,13:26:31,13:26:31,4383,34,,,,12989.72,0
116060,13:27:00,13:27:00,4384,35,,,,13096.79,
116060,13:27:36,13:27:36,8589,36,,,,13192.91,0
116060,13:28:40,13:28:40,4386,37,,,,13456.92,0
116060,13:30:11,13:30:11,4387,38,,,,13667.24,0
116060,13:30:58,13:30:58,4388,39,,,,13810.92,0
116060,13:31:44,13:31:44,4389,40,,,,13965.81,0
116060,13:32:42,13:32:42,4390,41,,,,14158.17,0
116060,13:33:47,13:33:47,4391,42,,,,14401.46,0
116060,13:34:41,13:34:41,9450,43,,,,14577.51,0
116060,13:38:00,13:38:00,9449,44,,,,15255.1,
116060,13:40:10,13:40:10,2659,45,,,,15882.42,0
116060,13:41:00,13:41:00,9868,46,,1,,16146.46,
11840010,17:58:00,17:58:00,9954,1,,,1,0,
11840010,17:59:19,17:59:19,7581,2,,,,648.11,0
11840010,18:00:19,18:00:19,9087,3,,,,1183.39,0
11840010,18:01:19,18:01:19,189,4,,,,1669.53,0
11840010,18:01:49,18:01:49,7486,5,,,,1888,0
11840010,18:02:55,18:02:55,191,6,,,,2343.66,0
11840010,18:03:52,18:03:52,10270,7,,,,2762.1,0
11840010,18:05:35,18:05:35,196,8,,,,3460.14,0
11840010,18:06:42,18:06:42,197,9,,,,4094,0
11840010,18:09:00,18:09:00,10017,10,,,,5161.53,
11840010,18:11:18,18:11:18,4339,11,,,,5981.95,0
11840010,18:11:57,18:11:57,4340,12,,,,6179.41,0
11840010,18:12:44,18:12:44,4341,13,,,,6435.03,0
11840010,18:15:00,18:15:00,9569,14,,,,7152.53,
11840010,18:16:48,18:16:48,3647,15,,,,7778.01,0
11840010,18:17:21,18:17:21,3648,16,,,,7953.06,0
11840010,18:18:54,18:18:54,5962,17,,,,8449.58,0
11840010,18:20:26,18:20:26,5400,18,,,,8862.8,0
11840010,18:21:13,18:21:13,9880,19,,,,9107.39,0
11840010,18:22:02,18:22:02,9845,20,,,,9316.71,0
11840010,18:23:00,18:23:00,10383,21,,,,9634.37,
11840010,18:23:32,18:23:32,9844,22,,,,9823.2,0
11840010,18:24:05,18:24:05,9842,23,,,,10009.13,0
11840010,18:24:47,18:24:47,9878,24,,,,10164.12,0
11840010,18:25:44,18:25:44,4376,25,,,,10568.61,0
11840010,18:26:10,18:26:10,8064,26,,,,10747.65,0
11840010,18:27:07,18:27:07,427,27,,,,11004.48,0
11840010,18:28:00,18:28:00,428,28,,,,11288.69,
11840010,18:29:32,18:29:32,9447,29,,,,12050.87,0
11840010,18:30:08,18:30:08,9448,30,,,,12193.66,0
11840010,18:30:57,18:30:57,7396,31,,,,12528.43,0
11840010,18:31:12,18:31:12,4381,32,,,,12649.22,0
11840010,18:31:30,18:31:30,4382,33,,,,12859.15,0
11840010,18:31:41,18:31:41,4383,34,,,,12989.72,0
11840010,18:32:00,18:32:00,4384,35,,,,13096.79,
11840010,18:32:26,18:32:26,8589,36,,,,13192.91,0
11840010,18:33:13,18:33:13,4386,37,,,,13456.92,0
11840010,18:34:19,18:34:19,4387,38,,,,13667.24,0
11840010,18:34:53,18:34:53,4388,39,,,,13810.92,0
11840010,18:35:27,18:35:27,4389,40,,,,13965.81,0
11840010,18:36:09,18:36:09,4390,41,,,,14158.17,0
11840010,18:36:56,18:36:56,4391,42,,,,14401.46,0
11840010,18:37:35,18:37:35,9450,43,,,,14577.51,0
11840010,18:40:00,18:40:00,9449,44,,,,15255.1,
11840010,18:43:37,18:43:37,2659,45,,,,15882.42,0
11840010,18:45:00,18:45:00,9868,46,,1,,16146.46,
11840080,17:58:00,17:58:00,9954,1,,,1,0,
11840080,17:59:19,17:59:19,7581,2,,,,648.11,0
11840080,18:00:19,18:00:19,9087,3,,,,1183.39,0
11840080,18:01:19,18:01:19,189,4,,,,1669.53,0
11840080,18:01:49,18:01:49,7486,5,,,,1888,0
11840080,18:02:55,18:02:55,191,6,,,,2343.66,0
11840080,18:03:52,18:03:52,10270,7,,,,2762.1,0
11840080,18:05:35,18:05:35,196,8,,,,3460.14,0
11840080,18:06:42,18:06:42,197,9,,,,4094,0
11840080,18:09:00,18:09:00,10017,10,,,,5161.53,
11840080,18:11:18,18:11:18,4339,11,,,,5981.95,0
11840080,18:11:57,18:11:57,4340,12,,,,6179.41,0
11840080,18:12:44,18:12:44,4341,13,,,,6435.03,0
11840080,18:15:00,18:15:00,9569,14,,,,7152.53,
11840080,18:16:48,18:16:48,3647,15,,,,7778.01,0
11840080,18:17:21,18:17:21,3648,16,,,,7953.06,0
11840080,18:18:54,18:18:54,5962,17,,,,8449.58,0
11840080,18:20:26,18:20:26,5400,18,,,,8862.8,0
11840080,18:21:13,18:21:13,9880,19,,,,9107.39,0
11840080,18:22:02,18:22:02,9845,20,,,,9316.71,0
11840080,18:23:00,18:23:00,10383,21,,,,9634.37,
11840080,18:23:32,18:23:32,9844,22,,,,9823.2,0
11840080,18:24:05,18:24:05,9842,23,,,,10009.13,0
11840080,18:24:47,18:24:47,9878,24,,,,10164.12,0
11840080,18:25:44,18:25:44,4376,25,,,,10568.61,0
11840080,18:26:10,18:26:10,8064,26,,,,10747.65,0
11840080,18:27:07,18:27:07,427,27,,,,11004.48,0
11840080,18:28:00,18:28:00,428,28,,,,11288.69,
11840080,18:29:32,18:29:32,9447,29,,,,12050.87,0
11840080,18:30:08,18:30:08,9448,30,,,,12193.66,0
11840080,18:30:57,18:30:57,7396,31,,,,12528.43,0
11840080,18:31:12,18:31:12,4381,32,,,,12649.22,0
11840080,18:31:30,18:31:30,4382,33,,,,12859.15,0
11840080,18:31:41,18:31:41,4383,34,,,,12989.72,0
11840080,18:32:00,18:32:00,4384,35,,,,13096.79,
11840080,18:32:26,18:32:26,8589,36,,,,13192.91,0
11840080,18:33:13,18:33:13,4386,37,,,,13456.92,0
11840080,18:34:19,18:34:19,4387,38,,,,13667.24,0
11840080,18:34:53,18:34:53,4388,39,,,,13810.92,0
11840080,18:35:27,18:35:27,4389,40,,,,13965.81,0
11840080,18:36:09,18:36:09,4390,41,,,,14158.17,0
11840080,18:36:56,18:36:56,4391,42,,,,14401.46,0
11840080,18:37:35,18:37:35,9450,43,,,,14577.51,0
11840080,18:40:00,18:40:00,9449,44,,,,15255.1,
11840080,18:43:37,18:43:37,2659,45,,,,15882.42,0
11840080,18:45:00,18:45:00,9868,46,,1,,16146.46,
11840100,17:58:00,17:58:00,9954,1,,,1,0,
11840100,17:59:19,17:59:19,7581,2,,,,648.11,0
11840100,18:00:19,18:00:19,9087,3,,,,1183.39,0
11840100,18:01:19,18:01:19,189,4,,,,1669.53,0
11840100,18:01:49,18:01:49,7486,5,,,,1888,0
11840100,18:02:55,18:02:55,191,6,,,,2343.66,0
11840100,18:03:52,18:03:52,10270,7,,,,2762.1,0
11840100,18:05:35,18:05:35,196,8,,,,3460.14,0
11840100,18:06:42,18:06:42,197,9,,,,4094,0
11840100,18:09:00,18:09:00,10017,10,,,,5161.53,
11840100,18:11:18,18:11:18,4339,11,,,,5981.95,0
11840100,18:11:57,18:11:57,4340,12,,,,6179.41,0
11840100,18:12:44,18:12:44,4341,13,,,,6435.03,0
11840100,18:15:00,18:15:00,9569,14,,,,7152.53,
11840100,18:16:48,18:16:48,3647,15,,,,7778.01,0
11840100,18:17:21,18:17:21,3648,16,,,,7953.06,0
11840100,18:18:54,18:18:54,5962,17,,,,8449.58,0
11840100,18:20:26,18:20:26,5400,18,,,,8862.8,0
11840100,18:21:13,18:21:13,9880,19,,,,9107.39,0
11840100,18:22:02,18:22:02,9845,20,,,,9316.71,0
11840100,18:23:00,18:23:00,10383,21,,,,9634.37,
11840100,18:23:32,18:23:32,9844,22,,,,9823.2,0
11840100,18:24:05,18:24:05,9842,23,,,,10009.13,0
11840100,18:24:47,18:24:47,9878,24,,,,10164.12,0
11840100,18:25:44,18:25:44,4376,25,,,,10568.61,0
11840100,18:26:10,18:26:10,8064,26,,,,10747.65,0
11840100,18:27:07,18:27:07,427,27,,,,11004.48,0
11840100,18:28:00,18:28:00,428,28,,,,11288.69,
11840100,18:29:32,18:29:32,9447,29,,,,12050.87,0
11840100,18:30:08,18:30:08,9448,30,,,,12193.66,0
11840100,18:30:57,18:30:57,7396,31,,,,12528.43,0
11840100,18:31:12,18:31:12,4381,32,,,,12649.22,0
11840100,18:31:30,18:31:30,4382,33,,,,12859.15,0
11840100,18:31:41,18:31:41,4383,34,,,,12989.72,0
11840100,18:32:00,18:32:00,4384,35,,,,13096.79,
11840100,18:32:26,18:32:26,8589,36,,,,13192.91,0
11840100,18:33:13,18:33:13,4386,37,,,,13456.92,0
11840100,18:34:19,18:34:19,4387,38,,,,13667.24,0
11840100,18:34:53,18:34:53,4388,39,,,,13810.92,0
11840100,18:35:27,18:35:27,4389,40,,,,13965.81,0
11840100,18:36:09,18:36:09,4390,41,,,,14158.17,0
11840100,18:36:56,18:36:56,4391,42,,,,14401.46,0
11840100,18:37:35,18:37:35,9450,43,,,,14577.51,0
11840100,18:40:00,18:40:00,9449,44,,,,15255.1,
11840100,18:43:37,18:43:37,2659,45,,,,15882.42,0
11840100,18:45:00,18:45:00,9868,46,,1,,16146.46,
11840110,17:58:00,17:58:00,9954,1,,,1,0,
11840110,17:59:19,17:59:19,7581,2,,,,648.11,0
11840110,18:00:19,18:00:19,9087,3,,,,1183.39,0
11840110,18:01:19,18:01:19,189,4,,,,1669.53,0
11840110,18:01:49,18:01:49,7486,5,,,,1888,0
11840110,18:02:55,18:02:55,191,6,,,,2343.66,0
11840110,18:03:52,18:03:52,10270,7,,,,2762.1,0
11840110,18:05:35,18:05:35,196,8,,,,3460.14,0
11840110,18:06:42,18:06:42,197,9,,,,4094,0
11840110,18:09:00,18:09:00,10017,10,,,,5161.53,
11840110,18:11:18,18:11:18,4339,11,,,,5981.95,0
11840110,18:11:57,18:11:57,4340,12,,,,6179.41,0
11840110,18:12:44,18:12:44,4341,13,,,,6435.03,0
11840110,18:15:00,18:15:00,9569,14,,,,7152.53,
11840110,18:16:48,18:16:48,3647,15,,,,7778.01,0
11840110,18:17:21,18:17:21,3648,16,,,,7953.06,0
11840110,18:18:54,18:18:54,5962,17,,,,8449.58,0
11840110,18:20:26,18:20:26,5400,18,,,,8862.8,0
11840110,18:21:13,18:21:13,9880,19,,,,9107.39,0
11840110,18:22:02,18:22:02,9845,20,,,,9316.71,0
11840110,18:23:00,18:23:00,10383,21,,,,9634.37,
11840110,18:23:32,18:23:32,9844,22,,,,9823.2,0
11840110,18:24:05,18:24:05,9842,23,,,,10009.13,0
11840110,18:24:47,18:24:47,9878,24,,,,10164.12,0
11840110,18:25:44,18:25:44,4376,25,,,,10568.61,0
11840110,18:26:10,18:26:10,8064,26,,,,10747.65,0
11840110,18:27:07,18:27:07,427,27,,,,11004.48,0
11840110,18:28:00,18:28:00,428,28,,,,11288.69,
11840110,18:29:32,18:29:32,9447,29,,,,12050.87,0
11840110,18:30:08,18:30:08,9448,30,,,,12193.66,0
11840110,18:30:57,18:30:57,7396,31,,,,12528.43,0
11840110,18:31:12,18:31:12,4381,32,,,,12649.22,0
11840110,18:31:30,18:31:30,4382,33,,,,12859.15,0
11840110,18:31:41,18:31:41,4383,34,,,,12989.72,0
11840110,18:32:00,18:32:00,4384,35,,,,13096.79,
11840110,18:32:26,18:32:26,8589,36,,,,13192.91,0
11840110,18:33:13,18:33:13,4386,37,,,,13456.92,0
11840110,18:34:19,18:34:19,4387,38,,,,13667.24,0
11840110,18:34:53,18:34:53,4388,39,,,,13810.92,0
11840110,18:35:27,18:35:27,4389,40,,,,13965.81,0
11840110,18:36:09,18:36:09,4390,41,,,,14158.17,0
11840110,18:36:56,18:36:56,4391,42,,,,14401.46,0
11840110,18:37:35,18:37:35,9450,43,,,,14577.51,0
11840110,18:40:00,18:40:00,9449,44,,,,15255.1,
11840110,18:43:37,18:43:37,2659,45,,,,15882.42,0
11840110,18:45:00,18:45:00,9868,46,,1,,16146.46,
11933070,11:25:00,11:25:00,9954,1,,,1,0,
11933070,11:26:11,11:26:11,7581,2,,,,648.11,0
11933070,11:27:06,11:27:06,9087,3,,,,1183.39,0
11933070,11:28:01,11:28:01,189,4,,,,1669.53,0
11933070,11:28:28,11:28:28,7486,5,,,,1888,0
11933070,11:29:29,11:29:29,191,6,,,,2343.66,0
11933070,11:30:20,11:30:20,10270,7,,,,2762.1,0
11933070,11:31:54,11:31:54,196,8,,,,3460.14,0
11933070,11:32:54,11:32:54,197,9,,,,4094,0
11933070,11:35:00,11:35:00,10017,10,,,,5161.53,
11933070,11:37:18,11:37:18,4339,11,,,,5981.95,0
11933070,11:37:57,11:37:57,4340,12,,,,6179.41,0
11933070,11:38:44,11:38:44,4341,13,,,,6435.03,0
11933070,11:41:00,11:41:00,9569,14,,,,7152.53,
11933070,11:42:35,11:42:35,3647,15,,,,7778.01,0
11933070,11:43:03,11:43:03,3648,16,,,,7953.06,0
11933070,11:44:24,11:44:24,5962,17,,,,8449.58,0
11933070,11:45:46,11:45:46,5400,18,,,,8862.8,0
11933070,11:46:26,11:46:26,9880,19,,,,9107.39,0
11933070,11:47:09,11:47:09,9845,20,,,,9316.71,0
11933070,11:48:00,11:48:00,10383,21,,,,9634.37,
11933070,11:48:32,11:48:32,9844,22,,,,9823.2,0
11933070,11:49:05,11:49:05,9842,23,,,,10009.13,0
11933070,11:49:47,11:49:47,9878,24,,,,10164.12,0
11933070,11:50:44,11:50:44,4376,25,,,,10568.61,0
11933070,11:51:10,11:51:10,8064,26,,,,10747.65,0
11933070,11:52:07,11:52:07,427,27,,,,11004.48,0
11933070,11:53:00,11:53:00,428,28,,,,11288.69,
11933070,11:54:32,11:54:32,9447,29,,,,12050.87,0
11933070,11:55:08,11:55:08,9448,30,,,,12193.66,0
11933070,11:55:57,11:55:57,7396,31,,,,12528.43,0
11933070,11:56:12,11:56:12,4381,32,,,,12649.22,0
11933070,11:56:30,11:56:30,4382,33,,,,12859.15,0
11933070,11:56:41,11:56:41,4383,34,,,,12989.72,0
11933070,11:57:00,11:57:00,4384,35,,,,13096.79,
11933070,11:57:26,11:57:26,8589,36,,,,13192.91,0
11933070,11:58:13,11:58:13,4386,37,,,,13456.92,0
11933070,11:59:19,11:59:19,4387,38,,,,13667.24,0
11933070,11:59:53,11:59:53,4388,39,,,,13810.92,0
11933070,12:00:27,12:00:27,4389,40,,,,13965.81,0
11933070,12:01:09,12:01:09,4390,41,,,,14158.17,0
11933070,12:01:56,12:01:56,4391,42,,,,14401.46,0
11933070,12:02:35,12:02:35,9450,43,,,,14577.51,0
11933070,12:05:00,12:05:00,9449,44,,,,15255.1,
11933070,12:08:37,12:08:37,2659,45,,,,15882.42,0
11933070,12:10:00,12:10:00,9868,46,,1,,16146.46,
11933090,11:25:00,11:25:00,9954,1,,,1,0,
11933090,11:26:11,11:26:11,7581,2,,,,648.11,0
11933090,11:27:06,11:27:06,9087,3,,,,1183.39,0
11933090,11:28:01,11:28:01,189,4,,,,1669.53,0
11933090,11:28:28,11:28:28,7486,5,,,,1888,0
11933090,11:29:29,11:29:29,191,6,,,,2343.66,0
11933090,11:30:20,11:30:20,10270,7,,,,2762.1,0
11933090,11:31:54,11:31:54,196,8,,,,3460.14,0
11933090,11:32:54,11:32:54,197,9,,,,4094,0
11933090,11:35:00,11:35:00,10017,10,,,,5161.53,
11933090,11:37:18,11:37:18,4339,11,,,,5981.95,0
11933090,11:37:57,11:37:57,4340,12,,,,6179.41,0
11933090,11:38:44,11:38:44,4341,13,,,,6435.03,0
11933090,11:41:00,11:41:00,9569,14,,,,7152.53,
11933090,11:42:35,11:42:35,3647,15,,,,7778.01,0
11933090,11:43:03,11:43:03,3648,16,,,,7953.06,0
11933090,11:44:24,11:44:24,5962,17,,,,8449.58,0
11933090,11:45:46,11:45:46,5400,18,,,,8862.8,0
11933090,11:46:26,11:46:26,9880,19,,,,9107.39,0
11933090,11:47:09,11:47:09,9845,20,,,,9316.71,0
11933090,11:48:00,11:48:00,10383,21,,,,9634.37,
11933090,11:48:32,11:48:32,9844,22,,,,9823.2,0
11933090,11:49:05,11:49:05,9842,23,,,,10009.13,0
11933090,11:49:47,11:49:47,9878,24,,,,10164.12,0
11933090,11:50:44,11:50:44,4376,25,,,,10568.61,0
11933090,11:51:10,11:51:10,8064,26,,,,10747.65,0
11933090,11:52:07,11:52:07,427,27,,,,11004.48,0
11933090,11:53:00,11:53:00,428,28,,,,11288.69,
11933090,11:54:32,11:54:32,9447,29,,,,12050.87,0
11933090,11:55:08,11:55:08,9448,30,,,,12193.66,0
11933090,11:55:57,11:55:57,7396,31,,,,12528.43,0
11933090,11:56:12,11:56:12,4381,32,,,,12649.22,0
11933090,11:56:30,11:56:30,4382,33,,,,12859.15,0
11933090,11:56:41,11:56:41,4383,34,,,,12989.72,0
11933090,11:57:00,11:57:00,4384,35,,,,13096.79,
11933090,11:57:26,11:57:26,8589,36,,,,13192.91,0
11933090,11:58:13,11:58:13,4386,37,,,,13456.92,0
11933090,11:59:19,11:59:19,4387,38,,,,13667.24,0
11933090,11:59:53,11:59:53,4388,39,,,,13810.92,0
11933090,12:00:27,12:00:27,4389,40,,,,13965.81,0
11933090,12:01:09,12:01:09,4390,41,,,,14158.17,0
11933090,12:01:56,12:01:56,4391,42,,,,14401.46,0
11933090,12:02:35,12:02:35,9450,43,,,,14577.51,0
11933090,12:05:00,12:05:00,9449,44,,,,15255.1,
11933090,12:08:37,12:08:37,2659,45,,,,15882.42,0
11933090,12:10:00,12:10:00,9868,46,,1,,16146.46,
11971020,19:20:00,19:20:00,9954,1,,,1,0,
11971020,19:21:26,19:21:26,7581,2,,,,648.11,0
11971020,19:22:31,19:22:31,9087,3,,,,1183.39,0
11971020,19:23:37,19:23:37,189,4,,,,1669.53,0
11971020,19:24:10,19:24:10,7486,5,,,,1888,0
11971020,19:25:22,19:25:22,191,6,,,,2343.66,0
11971020,19:26:25,19:26:25,10270,7,,,,2762.1,0
11971020,19:28:17,19:28:17,196,8,,,,3460.14,0
11971020,19:29:29,19:29:29,197,9,,,,4094,0
11971020,19:32:00,19:32:00,10017,10,,,,5161.53,
11971020,19:34:18,19:34:18,4339,11,,,,5981.95,0
11971020,19:34:57,19:34:57,4340,12,,,,6179.41,0
11971020,19:35:44,19:35:44,4341,13,,,,6435.03,0
11971020,19:38:00,19:38:00,9569,14,,,,7152.53,
11971020,19:40:02,19:40:02,3647,15,,,,7778.01,0
11971020,19:40:39,19:40:39,3648,16,,,,7953.06,0
11971020,19:42:23,19:42:23,5962,17,,,,8449.58,0
11971020,19:44:07,19:44:07,5400,18,,,,8862.8,0
11971020,19:45:00,19:45:00,9880,19,,,,9107.39,0
11971020,19:45:54,19:45:54,9845,20,,,,9316.71,0
11971020,19:47:00,19:47:00,10383,21,,,,9634.37,
11971020,19:47:32,19:47:32,9844,22,,,,9823.2,0
11971020,19:48:05,19:48:05,9842,23,,,,10009.13,0
11971020,19:48:47,19:48:47,9878,24,,,,10164.12,0
11971020,19:49:44,19:49:44,4376,25,,,,10568.61,0
11971020,19:50:10,19:50:10,8064,26,,,,10747.65,0
11971020,19:51:07,19:51:07,427,27,,,,11004.48,0
11971020,19:52:00,19:52:00,428,28,,,,11288.69,
11971020,19:54:18,19:54:18,9447,29,,,,12050.87,0
11971020,19:55:13,19:55:13,9448,30,,,,12193.66,0
11971020,19:56:26,19:56:26,7396,31,,,,12528.43,0
11971020,19:56:48,19:56:48,4381,32,,,,12649.22,0
11971020,19:57:15,19:57:15,4382,33,,,,12859.15,0
11971020,19:57:31,19:57:31,4383,34,,,,12989.72,0
11971020,19:58:00,19:58:00,4384,35,,,,13096.79,
11971020,19:58:29,19:58:29,8589,36,,,,13192.91,0
11971020,19:59:22,19:59:22,4386,37,,,,13456.92,0
11971020,20:00:36,20:00:36,4387,38,,,,13667.24,0
11971020,20:01:14,20:01:14,4388,39,,,,13810.92,0
11971020,20:01:53,20:01:53,4389,40,,,,13965.81,0
11971020,20:02:40,20:02:40,4390,41,,,,14158.17,0
11971020,20:03:33,20:03:33,4391,42,,,,14401.46,0
11971020,20:04:17,20:04:17,9450,43,,,,14577.51,0
11971020,20:07:00,20:07:00,9449,44,,,,15255.1,
11971020,20:09:10,20:09:10,2659,45,,,,15882.42,0
11971020,20:10:00,20:10:00,9868,46,,1,,16146.46,
11971030,19:20:00,19:20:00,9954,1,,,1,0,
11971030,19:21:26,19:21:26,7581,2,,,,648.11,0
11971030,19:22:31,19:22:31,9087,3,,,,1183.39,0
11971030,19:23:37,19:23:37,189,4,,,,1669.53,0
11971030,19:24:10,19:24:10,7486,5,,,,1888,0
11971030,19:25:22,19:25:22,191,6,,,,2343.66,0
11971030,19:26:25,19:26:25,10270,7,,,,2762.1,0
11971030,19:28:17,19:28:17,196,8,,,,3460.14,0
11971030,19:29:29,19:29:29,197,9,,,,4094,0
11971030,19:32:00,19:32:00,10017,10,,,,5161.53,
11971030,19:34:18,19:34:18,4339,11,,,,5981.95,0
11971030,19:34:57,19:34:57,4340,12,,,,6179.41,0
11971030,19:35:44,19:35:44,4341,13,,,,6435.03,0
11971030,19:38:00,19:38:00,9569,14,,,,7152.53,
11971030,19:40:02,19:40:02,3647,15,,,,7778.01,0
11971030,19:40:39,19:40:39,3648,16,,,,7953.06,0
11971030,19:42:23,19:42:23,5962,17,,,,8449.58,0
11971030,19:44:07,19:44:07,5400,18,,,,8862.8,0
11971030,19:45:00,19:45:00,9880,19,,,,9107.39,0
11971030,19:45:54,19:45:54,9845,20,,,,9316.71,0
11971030,19:47:00,19:47:00,10383,21,,,,9634.37,
11971030,19:47:32,19:47:32,9844,22,,,,9823.2,0
11971030,19:48:05,19:48:05,9842,23,,,,10009.13,0
11971030,19:48:47,19:48:47,9878,24,,,,10164.12,0
11971030,19:49:44,19:49:44,4376,25,,,,10568.61,0
11971030,19:50:10,19:50:10,8064,26,,,,10747.65,0
11971030,19:51:07,19:51:07,427,27,,,,11004.48,0
11971030,19:52:00,19:52:00,428,28,,,,11288.69,
11971030,19:54:18,19:54:18,9447,29,,,,12050.87,0
11971030,19:55:13,19:55:13,9448,30,,,,12193.66,0
11971030,19:56:26,19:56:26,7396,31,,,,12528.43,0
11971030,19:56:48,19:56:48,4381,32,,,,12649.22,0
11971030,19:57:15,19:57:15,4382,33,,,,12859.15,0
11971030,19:57:31,19:57:31,4383,34,,,,12989.72,0
11971030,19:58:00,19:58:00,4384,35,,,,13096.79,
11971030,19:58:29,19:58:29,8589,36,,,,13192.91,0
11971030,19:59:22,19:59:22,4386,37,,,,13456.92,0
11971030,20:00:36,20:00:36,4387,38,,,,13667.24,0
11971030,20:01:14,20:01:14,4388,39,,,,13810.92,0
11971030,20:01:53,20:01:53,4389,40,,,,13965.81,0
11971030,20:02:40,20:02:40,4390,41,,,,14158.17,0
11971030,20:03:33,20:03:33,4391,42,,,,14401.46,0
11971030,20:04:17,20:04:17,9450,43,,,,14577.51,0
11971030,20:07:00,20:07:00,9449,44,,,,15255.1,
11971030,20:09:10,20:09:10,2659,45,,,,15882.42,0
11971030,20:10:00,20:10:00,9868,46,,1,,16146.46,
11971040,19:20:00,19:20:00,9954,1,,,1,0,
11971040,19:21:26,19:21:26,7581,2,,,,648.11,0
11971040,19:22:31,19:22:31,9087,3,,,,1183.39,0
11971040,19:23:37,19:23:37,189,4,,,,1669.53,0
11971040,19:24:10,19:24:10,7486,5,,,,1888,0
11971040,19:25:22,19:25:22,191,6,,,,2343.66,0
11971040,19:26:25,19:26:25,10270,7,,,,2762.1,0
11971040,19:28:17,19:28:17,196,8,,,,3460.14,0
11971040,19:29:29,19:29:29,197,9,,,,4094,0
11971040,19:32:00,19:32:00,10017,10,,,,5161.53,
11971040,19:34:18,19:34:18,4339,11,,,,5981.95,0
11971040,19:34:57,19:34:57,4340,12,,,,6179.41,0
11971040,19:35:44,19:35:44,4341,13,,,,6435.03,0
11971040,19:38:00,19:38:00,9569,14,,,,7152.53,
11971040,19:40:02,19:40:02,3647,15,,,,7778.01,0
11971040,19:40:39,19:40:39,3648,16,,,,7953.06,0
11971040,19:42:23,19:42:23,5962,17,,,,8449.58,0
11971040,19:44:07,19:44:07,5400,18,,,,8862.8,0
11971040,19:45:00,19:45:00,9880,19,,,,9107.39,0
11971040,19:45:54,19:45:54,9845,20,,,,9316.71,0
11971040,19:47:00,19:47:00,10383,21,,,,9634.37,
11971040,19:47:32,19:47:32,9844,22,,,,9823.2,0
11971040,19:48:05,19:48:05,9842,23,,,,10009.13,0
11971040,19:48:47,19:48:47,9878,24,,,,10164.12,0
11971040,19:49:44,19:49:44,4376,25,,,,10568.61,0
11971040,19:50:10,19:50:10,8064,26,,,,10747.65,0
11971040,19:51:07,19:51:07,427,27,,,,11004.48,0
11971040,19:52:00,19:52:00,428,28,,,,11288.69,
11971040,19:54:18,19:54:18,9447,29,,,,12050.87,0
11971040,19:55:13,19:55:13,9448,30,,,,12193.66,0
11971040,19:56:26,19:56:26,7396,31,,,,12528.43,0
11971040,19:56:48,19:56:48,4381,32,,,,12649.22,0
11971040,19:57:15,19:57:15,4382,33,,,,12859.15,0
11971040,19:57:31,19:57:31,4383,34,,,,12989.72,0
11971040,19:58:00,19:58:00,4384,35,,,,13096.79,
11971040,19:58:29,19:58:29,8589,36,,,,13192.91,0
11971040,19:59:22,19:59:22,4386,37,,,,13456.92,0
11971040,20:00:36,20:00:36,4387,38,,,,13667.24,0
11971040,20:01:14,20:01:14,4388,39,,,,13810.92,0
11971040,20:01:53,20:01:53,4389,40,,,,13965.81,0
11971040,20:02:40,20:02:40,4390,41,,,,14158.17,0
11971040,20:03:33,20:03:33,4391,42,,,,14401.46,0
11971040,20:04:17,20:04:17,9450,43,,,,14577.51,0
11971040,20:07:00,20:07:00,9449,44,,,,15255.1,
11971040,20:09:10,20:09:10,2659,45,,,,15882.42,0
11971040,20:10:00,20:10:00,9868,46,,1,,16146.46,
11971050,19:20:00,19:20:00,9954,1,,,1,0,
11971050,19:21:26,19:21:26,7581,2,,,,648.11,0
11971050,19:22:31,19:22:31,9087,3,,,,1183.39,0
11971050,19:23:37,19:23:37,189,4,,,,1669.53,0
11971050,19:24:10,19:24:10,7486,5,,,,1888,0
11971050,19:25:22,19:25:22,191,6,,,,2343.66,0
11971050,19:26:25,19:26:25,10270,7,,,,2762.1,0
11971050,19:28:17,19:28:17,196,8,,,,3460.14,0
11971050,19:29:29,19:29:29,197,9,,,,4094,0
11971050,19:32:00,19:32:00,10017,10,,,,5161.53,
11971050,19:34:18,19:34:18,4339,11,,,,5981.95,0
11971050,19:34:57,19:34:57,4340,12,,,,6179.41,0
11971050,19:35:44,19:35:44,4341,13,,,,6435.03,0
11971050,19:38:00,19:38:00,9569,14,,,,7152.53,
11971050,19:40:02,19:40:02,3647,15,,,,7778.01,0
11971050,19:40:39,19:40:39,3648,16,,,,7953.06,0
11971050,19:42:23,19:42:23,5962,17,,,,8449.58,0
11971050,19:44:07,19:44:07,5400,18,,,,8862.8,0
11971050,19:45:00,19:45:00,9880,19,,,,9107.39,0
11971050,19:45:54,19:45:54,9845,20,,,,9316.71,0
11971050,19:47:00,19:47:00,10383,21,,,,9634.37,
11971050,19:47:32,19:47:32,9844,22,,,,9823.2,0
11971050,19:48:05,19:48:05,9842,23,,,,10009.13,0
11971050,19:48:47,19:48:47,9878,24,,,,10164.12,0
11971050,19:49:44,19:49:44,4376,25,,,,10568.61,0
11971050,19:50:10,19:50:10,8064,26,,,,10747.65,0
11971050,19:51:07,19:51:07,427,27,,,,11004.48,0
11971050,19:52:00,19:52:00,428,28,,,,11288.69,
11971050,19:54:18,19:54:18,9447,29,,,,12050.87,0
11971050,19:55:13,19:55:13,9448,30,,,,12193.66,0
11971050,19:56:26,19:56:26,7396,31,,,,12528.43,0
11971050,19:56:48,19:56:48,4381,32,,,,12649.22,0
11971050,19:57:15,19:57:15,4382,33,,,,12859.15,0
11971050,19:57:31,19:57:31,4383,34,,,,12989.72,0
11971050,19:58:00,19:58:00,4384,35,,,,13096.79,
11971050,19:58:29,19:58:29,8589,36,,,,13192.91,0
11971050,19:59:22,19:59:22,4386,37,,,,13456.92,0
11971050,20:00:36,20:00:36,4387,38,,,,13667.24,0
11971050,20:01:14,20:01:14,4388,39,,,,13810.92,0
11971050,20:01:53,20:01:53,4389,40,,,,13965.81,0
11971050,20:02:40,20:02:40,4390,41,,,,14158.17,0
11971050,20:03:33,20:03:33,4391,42,,,,14401.46,0
11971050,20:04:17,20:04:17,9450,43,,,,14577.51,0
11971050,20:07:00,20:07:00,9449,44,,,,15255.1,
11971050,20:09:10,20:09:10,2659,45,,,,15882.42,0
11971050,20:10:00,20:10:00,9868,46,,1,,16146.46,
11971060,19:20:00,19:20:00,9954,1,,,1,0,
11971060,19:21:26,19:21:26,7581,2,,,,648.11,0
11971060,19:22:31,19:22:31,9087,3,,,,1183.39,0
11971060,19:23:37,19:23:37,189,4,,,,1669.53,0
11971060,19:24:10,19:24:10,7486,5,,,,1888,0
11971060,19:25:22,19:25:22,191,6,,,,2343.66,0
11971060,19:26:25,19:26:25,10270,7,,,,2762.1,0
11971060,19:28:17,19:28:17,196,8,,,,3460.14,0
11971060,19:29:29,19:29:29,197,9,,,,4094,0
11971060,19:32:00,19:32:00,10017,10,,,,5161.53,
11971060,19:34:18,19:34:18,4339,11,,,,5981.95,0
11971060,19:34:57,19:34:57,4340,12,,,,6179.41,0
11971060,19:35:44,19:35:44,4341,13,,,,6435.03,0
11971060,19:38:00,19:38:00,9569,14,,,,7152.53,
11971060,19:40:02,19:40:02,3647,15,,,,7778.01,0
11971060,19:40:39,19:40:39,3648,16,,,,7953.06,0
11971060,19:42:23,19:42:23,5962,17,,,,8449.58,0
11971060,19:44:07,19:44:07,5400,18,,,,8862.8,0
11971060,19:45:00,19:45:00,9880,19,,,,9107.39,0
11971060,19:45:54,19:45:54,9845,20,,,,9316.71,0
11971060,19:47:00,19:47:00,10383,21,,,,9634.37,
11971060,19:47:32,19:47:32,9844,22,,,,9823.2,0
11971060,19:48:05,19:48:05,9842,23,,,,10009.13,0
11971060,19:48:47,19:48:47,9878,24,,,,10164.12,0
11971060,19:49:44,19:49:44,4376,25,,,,10568.61,0
11971060,19:50:10,19:50:10,8064,26,,,,10747.65,0
11971060,19:51:07,19:51:07,427,27,,,,11004.48,0
11971060,19:52:00,19:52:00,428,28,,,,11288.69,
11971060,19:54:18,19:54:18,9447,29,,,,12050.87,0
11971060,19:55:13,19:55:13,9448,30,,,,12193.66,0
11971060,19:56:26,19:56:26,7396,31,,,,12528.43,0
11971060,19:56:48,19:56:48,4381,32,,,,12649.22,0
11971060,19:57:15,19:57:15,4382,33,,,,12859.15,0
11971060,19:57:31,19:57:31,4383,34,,,,12989.72,0
11971060,19:58:00,19:58:00,4384,35,,,,13096.79,
11971060,19:58:29,19:58:29,8589,36,,,,13192.91,0
11971060,19:59:22,19:59:22,4386,37,,,,13456.92,0
11971060,20:00:36,20:00:36,4387,38,,,,13667.24,0
11971060,20:01:14,20:01:14,4388,39,,,,13810.92,0
11971060,20:01:53,20:01:53,4389,40,,,,13965.81,0
11971060,20:02:40,20:02:40,4390,41,,,,14158.17,0
11971060,20:03:33,20:03:33,4391,42,,,,14401.46,0
11971060,20:04:17,20:04:17,9450,43,,,,14577.51,0
11971060,20:07:00,20:07:00,9449,44,,,,15255.1,
11971060,20:09:10,20:09:10,2659,45,,,,15882.42,0
11971060,20:10:00,20:10:00,9868,46,,1,,16146.46,
12056010,16:58:00,16:58:00,9954,1,,,1,0,
12056010,16:59:19,16:59:19,7581,2,,,,648.11,0
12056010,17:00:19,17:00:19,9087,3,,,,1183.39,0
12056010,17:01:19,17:01:19,189,4,,,,1669.53,0
12056010,17:01:49,17:01:49,7486,5,,,,1888,0
12056010,17:02:55,17:02:55,191,6,,,,2343.66,0
12056010,17:03:52,17:03:52,10270,7,,,,2762.1,0
12056010,17:05:35,17:05:35,196,8,,,,3460.14,0
12056010,17:06:42,17:06:42,197,9,,,,4094,0
12056010,17:09:00,17:09:00,10017,10,,,,5161.53,
12056010,17:11:18,17:11:18,4339,11,,,,5981.95,0
12056010,17:11:57,17:11:57,4340,12,,,,6179.41,0
12056010,17:12:44,17:12:44,4341,13,,,,6435.03,0
12056010,17:15:00,17:15:00,9569,14,,,,7152.53,
12056010,17:16:48,17:16:48,3647,15,,,,7778.01,0
12056010,17:17:21,17:17:21,3648,16,,,,7953.06,0
12056010,17:18:54,17:18:54,5962,17,,,,8449.58,0
12056010,17:20:26,17:20:26,5400,18,,,,8862.8,0
12056010,17:21:13,17:21:13,9880,19,,,,9107.39,0
12056010,17:22:02,17:22:02,9845,20,,,,9316.71,0
12056010,17:23:00,17:23:00,10383,21,,,,9634.37,
12056010,17:23:32,17:23:32,9844,22,,,,9823.2,0
12056010,17:24:05,17:24:05,9842,23,,,,10009.13,0
12056010,17:24:47,17:24:47,9878,24,,,,10164.12,0
12056010,17:25:44,17:25:44,4376,25,,,,10568.61,0
12056010,17:26:10,17:26:10,8064,26,,,,10747.65,0
12056010,17:27:07,17:27:07,427,27,,,,11004.48,0
12056010,17:28:00,17:28:00,428,28,,,,11288.69,
12056010,17:29:32,17:29:32,9447,29,,,,12050.87,0
12056010,17:30:08,17:30:08,9448,30,,,,12193.66,0
12056010,17:30:57,17:30:57,7396,31,,,,12528.43,0
12056010,17:31:12,17:31:12,4381,32,,,,12649.22,0
12056010,17:31:30,17:31:30,4382,33,,,,12859.15,0
12056010,17:31:41,17:31:41,4383,34,,,,12989.72,0
12056010,17:32:00,17:32:00,4384,35,,,,13096.79,
12056010,17:32:26,17:32:26,8589,36,,,,13192.91,0
12056010,17:33:13,17:33:13,4386,37,,,,13456.92,0
12056010,17:34:19,17:34:19,4387,38,,,,13667.24,0
12056010,17:34:53,17:34:53,4388,39,,,,13810.92,0
12056010,17:35:27,17:35:27,4389,40,,,,13965.81,0
12056010,17:36:09,17:36:09,4390,41,,,,14158.17,0
12056010,17:36:56,17:36:56,4391,42,,,,14401.46,0
12056010,17:37:35,17:37:35,9450,43,,,,14577.51,0
12056010,17:40:00,17:40:00,9449,44,,,,15255.1,
12056010,17:43:37,17:43:37,2659,45,,,,15882.42,0
12056010,17:45:00,17:45:00,9868,46,,1,,16146.46,
12056080,16:58:00,16:58:00,9954,1,,,1,0,
12056080,16:59:19,16:59:19,7581,2,,,,648.11,0
12056080,17:00:19,17:00:19,9087,3,,,,1183.39,0
12056080,17:01:19,17:01:19,189,4,,,,1669.53,0
12056080,17:01:49,17:01:49,7486,5,,,,1888,0
12056080,17:02:55,17:02:55,191,6,,,,2343.66,0
12056080,17:03:52,17:03:52,10270,7,,,,2762.1,0
12056080,17:05:35,17:05:35,196,8,,,,3460.14,0
12056080,17:06:42,17:06:42,197,9,,,,4094,0
12056080,17:09:00,17:09:00,10017,10,,,,5161.53,
12056080,17:11:18,17:11:18,4339,11,,,,5981.95,0
12056080,17:11:57,17:11:57,4340,12,,,,6179.41,0
12056080,17:12:44,17:12:44,4341,13,,,,6435.03,0
12056080,17:15:00,17:15:00,9569,14,,,,7152.53,
12056080,17:16:48,17:16:48,3647,15,,,,7778.01,0
12056080,17:17:21,17:17:21,3648,16,,,,7953.06,0
12056080,17:18:54,17:18:54,5962,17,,,,8449.58,0
12056080,17:20:26,17:20:26,5400,18,,,,8862.8,0
12056080,17:21:13,17:21:13,9880,19,,,,9107.39,0
12056080,17:22:02,17:22:02,9845,20,,,,9316.71,0
12056080,17:23:00,17:23:00,10383,21,,,,9634.37,
12056080,17:23:32,17:23:32,9844,22,,,,9823.2,0
12056080,17:24:05,17:24:05,9842,23,,,,10009.13,0
12056080,17:24:47,17:24:47,9878,24,,,,10164.12,0
12056080,17:25:44,17:25:44,4376,25,,,,10568.61,0
12056080,17:26:10,17:26:10,8064,26,,,,10747.65,0
12056080,17:27:07,17:27:07,427,27,,,,11004.48,0
12056080,17:28:00,17:28:00,428,28,,,,11288.69,
12056080,17:29:32,17:29:32,9447,29,,,,12050.87,0
12056080,17:30:08,17:30:08,9448,30,,,,12193.66,0
12056080,17:30:57,17:30:57,7396,31,,,,12528.43,0
12056080,17:31:12,17:31:12,4381,32,,,,12649.22,0
12056080,17:31:30,17:31:30,4382,33,,,,12859.15,0
12056080,17:31:41,17:31:41,4383,34,,,,12989.72,0
12056080,17:32:00,17:32:00,4384,35,,,,13096.79,
12056080,17:32:26,17:32:26,8589,36,,,,13192.91,0
12056080,17:33:13,17:33:13,4386,37,,,,13456.92,0
12056080,17:34:19,17:34:19,4387,38,,,,13667.24,0
12056080,17:34:53,17:34:53,4388,39,,,,13810.92,0
12056080,17:35:27,17:35:27,4389,40,,,,13965.81,0
12056080,17:36:09,17:36:09,4390,41,,,,14158.17,0
12056080,17:36:56,17:36:56,4391,42,,,,14401.46,0
12056080,17:37:35,17:37:35,9450,43,,,,14577.51,0
12056080,17:40:00,17:40:00,9449,44,,,,15255.1,
12056080,17:43:37,17:43:37,2659,45,,,,15882.42,0
12056080,17:45:00,17:45:00,9868,46,,1,,16146.46,
12056100,16:58:00,16:58:00,9954,1,,,1,0,
12056100,16:59:19,16:59:19,7581,2,,,,648.11,0
12056100,17:00:19,17:00:19,9087,3,,,,1183.39,0
12056100,17:01:19,17:01:19,189,4,,,,1669.53,0
12056100,17:01:49,17:01:49,7486,5,,,,1888,0
12056100,17:02:55,17:02:55,191,6,,,,2343.66,0
12056100,17:03:52,17:03:52,10270,7,,,,2762.1,0
12056100,17:05:35,17:05:35,196,8,,,,3460.14,0
12056100,17:06:42,17:06:42,197,9,,,,4094,0
12056100,17:09:00,17:09:00,10017,10,,,,5161.53,
12056100,17:11:18,17:11:18,4339,11,,,,5981.95,0
12056100,17:11:57,17:11:57,4340,12,,,,6179.41,0
12056100,17:12:44,17:12:44,4341,13,,,,6435.03,0
12056100,17:15:00,17:15:00,9569,14,,,,7152.53,
12056100,17:16:48,17:16:48,3647,15,,,,7778.01,0
12056100,17:17:21,17:17:21,3648,16,,,,7953.06,0
12056100,17:18:54,17:18:54,5962,17,,,,8449.58,0
12056100,17:20:26,17:20:26,5400,18,,,,8862.8,0
12056100,17:21:13,17:21:13,9880,19,,,,9107.39,0
12056100,17:22:02,17:22:02,9845,20,,,,9316.71,0
12056100,17:23:00,17:23:00,10383,21,,,,9634.37,
12056100,17:23:32,17:23:32,9844,22,,,,9823.2,0
12056100,17:24:05,17:24:05,9842,23,,,,10009.13,0
12056100,17:24:47,17:24:47,9878,24,,,,10164.12,0
12056100,17:25:44,17:25:44,4376,25,,,,10568.61,0
12056100,17:26:10,17:26:10,8064,26,,,,10747.65,0
12056100,17:27:07,17:27:07,427,27,,,,11004.48,0
12056100,17:28:00,17:28:00,428,28,,,,11288.69,
12056100,17:29:32,17:29:32,9447,29,,,,12050.87,0
12056100,17:30:08,17:30:08,9448,30,,,,12193.66,0
12056100,17:30:57,17:30:57,7396,31,,,,12528.43,0
12056100,17:31:12,17:31:12,4381,32,,,,12649.22,0
12056100,17:31:30,17:31:30,4382,33,,,,12859.15,0
12056100,17:31:41,17:31:41,4383,34,,,,12989.72,0
12056100,17:32:00,17:32:00,4384,35,,,,13096.79,
12056100,17:32:26,17:32:26,8589,36,,,,13192.91,0
12056100,17:33:13,17:33:13,4386,37,,,,13456.92,0
12056100,17:34:19,17:34:19,4387,38,,,,13667.24,0
12056100,17:34:53,17:34:53,4388,39,,,,13810.92,0
12056100,17:35:27,17:35:27,4389,40,,,,13965.81,0
12056100,17:36:09,17:36:09,4390,41,,,,14158.17,0
12056100,17:36:56,17:36:56,4391,42,,,,14401.46,0
12056100,17:37:35,17:37:35,9450,43,,,,14577.51,0
12056100,17:40:00,17:40:00,9449,44,,,,15255.1,
12056100,17:43:37,17:43:37,2659,45,,,,15882.42,0
12056100,17:45:00,17:45:00,9868,46,,1,,16146.46,
12056110,16:58:00,16:58:00,9954,1,,,1,0,
12056110,16:59:19,16:59:19,7581,2,,,,648.11,0
12056110,17:00:19,17:00:19,9087,3,,,,1183.39,0
12056110,17:01:19,17:01:19,189,4,,,,1669.53,0
12056110,17:01:49,17:01:49,7486,5,,,,1888,0
12056110,17:02:55,17:02:55,191,6,,,,2343.66,0
12056110,17:03:52,17:03:52,10270,7,,,,2762.1,0
12056110,17:05:35,17:05:35,196,8,,,,3460.14,0
12056110,17:06:42,17:06:42,197,9,,,,4094,0
12056110,17:09:00,17:09:00,10017,10,,,,5161.53,
12056110,17:11:18,17:11:18,4339,11,,,,5981.95,0
12056110,17:11:57,17:11:57,4340,12,,,,6179.41,0
12056110,17:12:44,17:12:44,4341,13,,,,6435.03,0
12056110,17:15:00,17:15:00,9569,14,,,,7152.53,
12056110,17:16:48,17:16:48,3647,15,,,,7778.01,0
12056110,17:17:21,17:17:21,3648,16,,,,7953.06,0
12056110,17:18:54,17:18:54,5962,17,,,,8449.58,0
12056110,17:20:26,17:20:26,5400,18,,,,8862.8,0
12056110,17:21:13,17:21:13,9880,19,,,,9107.39,0
12056110,17:22:02,17:22:02,9845,20,,,,9316.71,0
12056110,17:23:00,17:23:00,10383,21,,,,9634.37,
12056110,17:23:32,17:23:32,9844,22,,,,9823.2,0
12056110,17:24:05,17:24:05,9842,23,,,,10009.13,0
12056110,17:24:47,17:24:47,9878,24,,,,10164.12,0
12056110,17:25:44,17:25:44,4376,25,,,,10568.61,0
12056110,17:26:10,17:26:10,8064,26,,,,10747.65,0
12056110,17:27:07,17:27:07,427,27,,,,11004.48,0
12056110,17:28:00,17:28:00,428,28,,,,11288.69,
12056110,17:29:32,17:29:32,9447,29,,,,12050.87,0
12056110,17:30:08,17:30:08,9448,30,,,,12193.66,0
12056110,17:30:57,17:30:57,7396,31,,,,12528.43,0
12056110,17:31:12,17:31:12,4381,32,,,,12649.22,0
12056110,17:31:30,17:31:30,4382,33,,,,12859.15,0
12056110,17:31:41,17:31:41,4383,34,,,,12989.72,0
12056110,17:32:00,17:32:00,4384,35,,,,13096.79,
12056110,17:32:26,17:32:26,8589,36,,,,13192.91,0
12056110,17:33:13,17:33:13,4386,37,,,,13456.92,0
12056110,17:34:19,17:34:19,4387,38,,,,13667.24,0
12056110,17:34:53,17:34:53,4388,39,,,,13810.92,0
12056110,17:35:27,17:35:27,4389,40,,,,13965.81,0
12056110,17:36:09,17:36:09,4390,41,,,,14158.17,0
12056110,17:36:56,17:36:56,4391,42,,,,14401.46,0
12056110,17:37:35,17:37:35,9450,43,,,,14577.51,0
12056110,17:40:00,17:40:00,9449,44,,,,15255.1,
12056110,17:43:37,17:43:37,2659,45,,,,15882.42,0
12056110,17:45:00,17:45:00,9868,46,,1,,16146.46,
12135020,11:47:00,11:47:00,9954,1,,,1,0,
12135020,11:48:26,11:48:26,7581,2,,,,648.11,0
12135020,11:49:31,11:49:31,9087,3,,,,1183.39,0
12135020,11:50:37,11:50:37,189,4,,,,1669.53,0
12135020,11:51:10,11:51:10,7486,5,,,,1888,0
12135020,11:52:22,11:52:22,191,6,,,,2343.66,0
12135020,11:53:25,11:53:25,10270,7,,,,2762.1,0
12135020,11:55:17,11:55:17,196,8,,,,3460.14,0
12135020,11:56:29,11:56:29,197,9,,,,4094,0
12135020,11:59:00,11:59:00,10017,10,,,,5161.53,
12135020,12:01:41,12:01:41,4339,11,,,,5981.95,0
12135020,12:02:26,12:02:26,4340,12,,,,6179.41,0
12135020,12:03:21,12:03:21,4341,13,,,,6435.03,0
12135020,12:06:00,12:06:00,9569,14,,,,7152.53,
12135020,12:08:02,12:08:02,3647,15,,,,7778.01,0
12135020,12:08:39,12:08:39,3648,16,,,,7953.06,0
12135020,12:10:23,12:10:23,5962,17,,,,8449.58,0
12135020,12:12:07,12:12:07,5400,18,,,,8862.8,0
12135020,12:13:00,12:13:00,9880,19,,,,9107.39,0
12135020,12:13:54,12:13:54,9845,20,,,,9316.71,0
12135020,12:15:00,12:15:00,10383,21,,,,9634.37,
12135020,12:15:39,12:15:39,9844,22,,,,9823.2,0
12135020,12:16:18,12:16:18,9842,23,,,,10009.13,0
12135020,12:17:08,12:17:08,9878,24,,,,10164.12,0
12135020,12:18:17,12:18:17,4376,25,,,,10568.61,0
12135020,12:18:48,12:18:48,8064,26,,,,10747.65,0
12135020,12:19:56,12:19:56,427,27,,,,11004.48,0
12135020,12:21:00,12:21:00,428,28,,,,11288.69,
12135020,12:23:18,12:23:18,9447,29,,,,12050.87,0
12135020,12:24:13,12:24:13,9448,30,,,,12193.66,0
12135020,12:25:26,12:25:26,7396,31,,,,12528.43,0
12135020,12:25:48,12:25:48,4381,32,,,,12649.22,0
12135020,12:26:15,12:26:15,4382,33,,,,12859.15,0
12135020,12:26:31,12:26:31,4383,34,,,,12989.72,0
12135020,12:27:00,12:27:00,4384,35,,,,13096.79,
12135020,12:27:36,12:27:36,8589,36,,,,13192.91,0
12135020,12:28:40,12:28:40,4386,37,,,,13456.92,0
12135020,12:30:11,12:30:11,4387,38,,,,13667.24,0
12135020,12:30:58,12:30:58,4388,39,,,,13810.92,0
12135020,12:31:44,12:31:44,4389,40,,,,13965.81,0
12135020,12:32:42,12:32:42,4390,41,,,,14158.17,0
12135020,12:33:47,12:33:47,4391,42,,,,14401.46,0
12135020,12:34:41,12:34:41,9450,43,,,,14577.51,0
12135020,12:38:00,12:38:00,9449,44,,,,15255.1,
12135020,12:40:10,12:40:10,2659,45,,,,15882.42,0
12135020,12:41:00,12:41:00,9868,46,,1,,16146.46,
12135030,11:47:00,11:47:00,9954,1,,,1,0,
12135030,11:48:26,11:48:26,7581,2,,,,648.11,0
12135030,11:49:31,11:49:31,9087,3,,,,1183.39,0
12135030,11:50:37,11:50:37,189,4,,,,1669.53,0
12135030,11:51:10,11:51:10,7486,5,,,,1888,0
12135030,11:52:22,11:52:22,191,6,,,,2343.66,0
12135030,11:53:25,11:53:25,10270,7,,,,2762.1,0
12135030,11:55:17,11:55:17,196,8,,,,3460.14,0
12135030,11:56:29,11:56:29,197,9,,,,4094,0
12135030,11:59:00,11:59:00,10017,10,,,,5161.53,
12135030,12:01:41,12:01:41,4339,11,,,,5981.95,0
12135030,12:02:26,12:02:26,4340,12,,,,6179.41,0
12135030,12:03:21,12:03:21,4341,13,,,,6435.03,0
12135030,12:06:00,12:06:00,9569,14,,,,7152.53,
12135030,12:08:02,12:08:02,3647,15,,,,7778.01,0
12135030,12:08:39,12:08:39,3648,16,,,,7953.06,0
12135030,12:10:23,12:10:23,5962,17,,,,8449.58,0
12135030,12:12:07,12:12:07,5400,18,,,,8862.8,0
12135030,12:13:00,12:13:00,9880,19,,,,9107.39,0
12135030,12:13:54,12:13:54,9845,20,,,,9316.71,0
12135030,12:15:00,12:15:00,10383,21,,,,9634.37,
12135030,12:15:39,12:15:39,9844,22,,,,9823.2,0
12135030,12:16:18,12:16:18,9842,23,,,,10009.13,0
12135030,12:17:08,12:17:08,9878,24,,,,10164.12,0
12135030,12:18:17,12:18:17,4376,25,,,,10568.61,0
12135030,12:18:48,12:18:48,8064,26,,,,10747.65,0
12135030,12:19:56,12:19:56,427,27,,,,11004.48,0
12135030,12:21:00,12:21:00,428,28,,,,11288.69,
12135030,12:23:18,12:23:18,9447,29,,,,12050.87,0
12135030,12:24:13,12:24:13,9448,30,,,,12193.66,0
12135030,12:25:26,12:25:26,7396,31,,,,12528.43,0
12135030,12:25:48,12:25:48,4381,32,,,,12649.22,0
12135030,12:26:15,12:26:15,4382,33,,,,12859.15,0
12135030,12:26:31,12:26:31,4383,34,,,,12989.72,0
12135030,12:27:00,12:27:00,4384,35,,,,13096.79,
12135030,12:27:36,12:27:36,8589,36,,,,13192.91,0
12135030,12:28:40,12:28:40,4386,37,,,,13456.92,0
12135030,12:30:11,12:30:11,4387,38,,,,13667.24,0
12135030,12:30:58,12:30:58,4388,39,,,,13810.92,0
12135030,12:31:44,12:31:44,4389,40,,,,13965.81,0
12135030,12:32:42,12:32:42,4390,41,,,,14158.17,0
12135030,12:33:47,12:33:47,4391,42,,,,14401.46,0
12135030,12:34:41,12:34:41,9450,43,,,,14577.51,0
12135030,12:38:00,12:38:00,9449,44,,,,15255.1,
12135030,12:40:10,12:40:10,2659,45,,,,15882.42,0
12135030,12:41:00,12:41:00,9868,46,,1,,16146.46,
12135040,11:47:00,11:47:00,9954,1,,,1,0,
12135040,11:48:26,11:48:26,7581,2,,,,648.11,0
12135040,11:49:31,11:49:31,9087,3,,,,1183.39,0
12135040,11:50:37,11:50:37,189,4,,,,1669.53,0
12135040,11:51:10,11:51:10,7486,5,,,,1888,0
12135040,11:52:22,11:52:22,191,6,,,,2343.66,0
12135040,11:53:25,11:53:25,10270,7,,,,2762.1,0
12135040,11:55:17,11:55:17,196,8,,,,3460.14,0
12135040,11:56:29,11:56:29,197,9,,,,4094,0
12135040,11:59:00,11:59:00,10017,10,,,,5161.53,
12135040,12:01:41,12:01:41,4339,11,,,,5981.95,0
12135040,12:02:26,12:02:26,4340,12,,,,6179.41,0
12135040,12:03:21,12:03:21,4341,13,,,,6435.03,0
12135040,12:06:00,12:06:00,9569,14,,,,7152.53,
12135040,12:08:02,12:08:02,3647,15,,,,7778.01,0
12135040,12:08:39,12:08:39,3648,16,,,,7953.06,0
12135040,12:10:23,12:10:23,5962,17,,,,8449.58,0
12135040,12:12:07,12:12:07,5400,18,,,,8862.8,0
12135040,12:13:00,12:13:00,9880,19,,,,9107.39,0
12135040,12:13:54,12:13:54,9845,20,,,,9316.71,0
12135040,12:15:00,12:15:00,10383,21,,,,9634.37,
12135040,12:15:39,12:15:39,9844,22,,,,9823.2,0
12135040,12:16:18,12:16:18,9842,23,,,,10009.13,0
12135040,12:17:08,12:17:08,9878,24,,,,10164.12,0
12135040,12:18:17,12:18:17,4376,25,,,,10568.61,0
12135040,12:18:48,12:18:48,8064,26,,,,10747.65,0
12135040,12:19:56,12:19:56,427,27,,,,11004.48,0
12135040,12:21:00,12:21:00,428,28,,,,11288.69,
12135040,12:23:18,12:23:18,9447,29,,,,12050.87,0
12135040,12:24:13,12:24:13,9448,30,,,,12193.66,0
12135040,12:25:26,12:25:26,7396,31,,,,12528.43,0
12135040,12:25:48,12:25:48,4381,32,,,,12649.22,0
12135040,12:26:15,12:26:15,4382,33,,,,12859.15,0
12135040,12:26:31,12:26:31,4383,34,,,,12989.72,0
12135040,12:27:00,12:27:00,4384,35,,,,13096.79,
12135040,12:27:36,12:27:36,8589,36,,,,13192.91,0
12135040,12:28:40,12:28:40,4386,37,,,,13456.92,0
12135040,12:30:11,12:30:11,4387,38,,,,13667.24,0
12135040,12:30:58,12:30:58,4388,39,,,,13810.92,0
12135040,12:31:44,12:31:44,4389,40,,,,13965.81,0
12135040,12:32:42,12:32:42,4390,41,,,,14158.17,0
12135040,12:33:47,12:33:47,4391,42,,,,14401.46,0
12135040,12:34:41,12:34:41,9450,43,,,,14577.51,0
12135040,12:38:00,12:38:00,9449,44,,,,15255.1,
12135040,12:40:10,12:40:10,2659,45,,,,15882.42,0
12135040,12:41:00,12:41:00,9868,46,,1,,16146.46,
12135050,11:47:00,11:47:00,9954,1,,,1,0,
12135050,11:48:26,11:48:26,7581,2,,,,648.11,0
12135050,11:49:31,11:49:31,9087,3,,,,1183.39,0
12135050,11:50:37,11:50:37,189,4,,,,1669.53,0
12135050,11:51:10,11:51:10,7486,5,,,,1888,0
12135050,11:52:22,11:52:22,191,6,,,,2343.66,0
12135050,11:53:25,11:53:25,10270,7,,,,2762.1,0
12135050,11:55:17,11:55:17,196,8,,,,3460.14,0
12135050,11:56:29,11:56:29,197,9,,,,4094,0
12135050,11:59:00,11:59:00,10017,10,,,,5161.53,
12135050,12:01:41,12:01:41,4339,11,,,,5981.95,0
12135050,12:02:26,12:02:26,4340,12,,,,6179.41,0
12135050,12:03:21,12:03:21,4341,13,,,,6435.03,0
12135050,12:06:00,12:06:00,9569,14,,,,7152.53,
12135050,12:08:02,12:08:02,3647,15,,,,7778.01,0
12135050,12:08:39,12:08:39,3648,16,,,,7953.06,0
12135050,12:10:23,12:10:23,5962,17,,,,8449.58,0
12135050,12:12:07,12:12:07,5400,18,,,,8862.8,0
12135050,12:13:00,12:13:00,9880,19,,,,9107.39,0
12135050,12:13:54,12:13:54,9845,20,,,,9316.71,0
12135050,12:15:00,12:15:00,10383,21,,,,9634.37,
12135050,12:15:39,12:15:39,9844,22,,,,9823.2,0
12135050,12:16:18,12:16:18,9842,23,,,,10009.13,0
12135050,12:17:08,12:17:08,9878,24,,,,10164.12,0
12135050,12:18:17,12:18:17,4376,25,,,,10568.61,0
12135050,12:18:48,12:18:48,8064,26,,,,10747.65,0
12135050,12:19:56,12:19:56,427,27,,,,11004.48,0
12135050,12:21:00,12:21:00,428,28,,,,11288.69,
12135050,12:23:18,12:23:18,9447,29,,,,12050.87,0
12135050,12:24:13,12:24:13,9448,30,,,,12193.66,0
12135050,12:25:26,12:25:26,7396,31,,,,12528.43,0
12135050,12:25:48,12:25:48,4381,32,,,,12649.22,0
12135050,12:26:15,12:26:15,4382,33,,,,12859.15,0
12135050,12:26:31,12:26:31,4383,34,,,,12989.72,0
12135050,12:27:00,12:27:00,4384,35,,,,13096.79,
12135050,12:27:36,12:27:36,8589,36,,,,13192.91,0
12135050,12:28:40,12:28:40,4386,37,,,,13456.92,0
12135050,12:30:11,12:30:11,4387,38,,,,13667.24,0
12135050,12:30:58,12:30:58,4388,39,,,,13810.92,0
12135050,12:31:44,12:31:44,4389,40,,,,13965.81,0
12135050,12:32:42,12:32:42,4390,41,,,,14158.17,0
12135050,12:33:47,12:33:47,4391,42,,,,14401.46,0
12135050,12:34:41,12:34:41,9450,43,,,,14577.51,0
12135050,12:38:00,12:38:00,9449,44,,,,15255.1,
12135050,12:40:10,12:40:10,2659,45,,,,15882.42,0
12135050,12:41:00,12:41:00,9868,46,,1,,16146.46,
12135060,11:47:00,11:47:00,9954,1,,,1,0,
12135060,11:48:26,11:48:26,7581,2,,,,648.11,0
12135060,11:49:31,11:49:31,9087,3,,,,1183.39,0
12135060,11:50:37,11:50:37,189,4,,,,1669.53,0
12135060,11:51:10,11:51:10,7486,5,,,,1888,0
12135060,11:52:22,11:52:22,191,6,,,,2343.66,0
12135060,11:53:25,11:53:25,10270,7,,,,2762.1,0
12135060,11:55:17,11:55:17,196,8,,,,3460.14,0
12135060,11:56:29,11:56:29,197,9,,,,4094,0
12135060,11:59:00,11:59:00,10017,10,,,,5161.53,
12135060,12:01:41,12:01:41,4339,11,,,,5981.95,0
12135060,12:02:26,12:02:26,4340,12,,,,6179.41,0
12135060,12:03:21,12:03:21,4341,13,,,,6435.03,0
12135060,12:06:00,12:06:00,9569,14,,,,7152.53,
12135060,12:08:02,12:08:02,3647,15,,,,7778.01,0
12135060,12:08:39,12:08:39,3648,16,,,,7953.06,0
12135060,12:10:23,12:10:23,5962,17,,,,8449.58,0
12135060,12:12:07,12:12:07,5400,18,,,,8862.8,0
12135060,12:13:00,12:13:00,9880,19,,,,9107.39,0
12135060,12:13:54,12:13:54,9845,20,,,,9316.71,0
12135060,12:15:00,12:15:00,10383,21,,,,9634.37,
12135060,12:15:39,12:15:39,9844,22,,,,9823.2,0
12135060,12:16:18,12:16:18,9842,23,,,,10009.13,0
12135060,12:17:08,12:17:08,9878,24,,,,10164.12,0
12135060,12:18:17,12:18:17,4376,25,,,,10568.61,0
12135060,12:18:48,12:18:48,8064,26,,,,10747.65,0
12135060,12:19:56,12:19:56,427,27,,,,11004.48,0
12135060,12:21:00,12:21:00,428,28,,,,11288.69,
12135060,12:23:18,12:23:18,9447,29,,,,12050.87,0
12135060,12:24:13,12:24:13,9448,30,,,,12193.66,0
12135060,12:25:26,12:25:26,7396,31,,,,12528.43,0
12135060,12:25:48,12:25:48,4381,32,,,,12649.22,0
12135060,12:26:15,12:26:15,4382,33,,,,12859.15,0
12135060,12:26:31,12:26:31,4383,34,,,,12989.72,0
12135060,12:27:00,12:27:00,4384,35,,,,13096.79,
12135060,12:27:36,12:27:36,8589,36,,,,13192.91,0
12135060,12:28:40,12:28:40,4386,37,,,,13456.92,0
12135060,12:30:11,12:30:11,4387,38,,,,13667.24,0
12135060,12:30:58,12:30:58,4388,39,,,,13810.92,0
12135060,12:31:44,12:31:44,4389,40,,,,13965.81,0
12135060,12:32:42,12:32:42,4390,41,,,,14158.17,0
12135060,12:33:47,12:33:47,4391,42,,,,14401.46,0
12135060,12:34:41,12:34:41,9450,43,,,,14577.51,0
12135060,12:38:00,12:38:00,9449,44,,,,15255.1,
12135060,12:40:10,12:40:10,2659,45,,,,15882.42,0
12135060,12:41:00,12:41:00,9868,46,,1,,16146.46,
12201010,21:08:00,21:08:00,10014,1,,,,0,
12201010,21:11:01,21:11:01,4339,2,,,,735.84,0
12201010,21:11:32,21:11:32,4340,3,,,,933.3,0
12201010,21:12:10,21:12:10,4341,4,,,,1188.94,0
12201010,21:14:00,21:14:00,9569,5,,,,1906.46,
12201010,21:15:35,21:15:35,3647,6,,,,2531.94,0
12201010,21:16:03,21:16:03,3648,7,,,,2707.01,0
12201010,21:17:24,21:17:24,5962,8,,,,3203.51,0
12201010,21:18:46,21:18:46,5400,9,,,,3616.75,0
12201010,21:19:26,21:19:26,9880,10,,,,3861.32,0
12201010,21:20:09,21:20:09,9845,11,,,,4070.64,0
12201010,21:21:00,21:21:00,10383,12,,,,4388.3,
12201010,21:21:32,21:21:32,9844,13,,,,4577.13,0
12201010,21:22:05,21:22:05,9842,14,,,,4763.06,0
12201010,21:22:47,21:22:47,9878,15,,,,4918.05,0
12201010,21:23:44,21:23:44,4376,16,,,,5322.56,0
12201010,21:24:10,21:24:10,8064,17,,,,5501.62,0
12201010,21:25:07,21:25:07,427,18,,,,5758.45,0
12201010,21:26:00,21:26:00,428,19,,,,6042.66,
12201010,21:27:09,21:27:09,9447,20,,,,6804.84,0
12201010,21:27:36,21:27:36,9448,21,,,,6947.63,0
12201010,21:28:13,21:28:13,7396,22,,,,7282.4,0
12201010,21:28:24,21:28:24,4381,23,,,,7403.19,0
12201010,21:28:37,21:28:37,4382,24,,,,7613.12,0
12201010,21:28:45,21:28:45,4383,25,,,,7743.69,0
12201010,21:29:00,21:29:00,4384,26,,,,7850.76,
12201010,21:29:22,21:29:22,8589,27,,,,7946.88,0
12201010,21:30:04,21:30:04,4386,28,,,,8210.89,0
12201010,21:31:01,21:31:01,4387,29,,,,8421.21,0
12201010,21:31:31,21:31:31,4388,30,,,,8564.91,0
12201010,21:32:01,21:32:01,4389,31,,,,8719.8,0
12201010,21:32:38,21:32:38,4390,32,,,,8912.16,0
12201010,21:33:19,21:33:19,4391,33,,,,9155.46,0
12201010,21:33:53,21:33:53,9450,34,,,,9331.51,0
12201010,21:36:00,21:36:00,9449,35,,,,10009.1,
12201010,21:39:37,21:39:37,2659,36,,,,10636.42,0
12201010,21:41:00,21:41:00,9868,37,,1,,10900.46,
12201080,21:08:00,21:08:00,10014,1,,,,0,
12201080,21:11:01,21:11:01,4339,2,,,,735.84,0
12201080,21:11:32,21:11:32,4340,3,,,,933.3,0
12201080,21:12:10,21:12:10,4341,4,,,,1188.94,0
12201080,21:14:00,21:14:00,9569,5,,,,1906.46,
12201080,21:15:35,21:15:35,3647,6,,,,2531.94,0
12201080,21:16:03,21:16:03,3648,7,,,,2707.01,0
12201080,21:17:24,21:17:24,5962,8,,,,3203.51,0
12201080,21:18:46,21:18:46,5400,9,,,,3616.75,0
12201080,21:19:26,21:19:26,9880,10,,,,3861.32,0
12201080,21:20:09,21:20:09,9845,11,,,,4070.64,0
12201080,21:21:00,21:21:00,10383,12,,,,4388.3,
12201080,21:21:32,21:21:32,9844,13,,,,4577.13,0
12201080,21:22:05,21:22:05,9842,14,,,,4763.06,0
12201080,21:22:47,21:22:47,9878,15,,,,4918.05,0
12201080,21:23:44,21:23:44,4376,16,,,,5322.56,0
12201080,21:24:10,21:24:10,8064,17,,,,5501.62,0
12201080,21:25:07,21:25:07,427,18,,,,5758.45,0
12201080,21:26:00,21:26:00,428,19,,,,6042.66,
12201080,21:27:09,21:27:09,9447,20,,,,6804.84,0
12201080,21:27:36,21:27:36,9448,21,,,,6947.63,0
12201080,21:28:13,21:28:13,7396,22,,,,7282.4,0
12201080,21:28:24,21:28:24,4381,23,,,,7403.19,0
12201080,21:28:37,21:28:37,4382,24,,,,7613.12,0
12201080,21:28:45,21:28:45,4383,25,,,,7743.69,0
12201080,21:29:00,21:29:00,4384,26,,,,7850.76,
12201080,21:29:22,21:29:22,8589,27,,,,7946.88,0
12201080,21:30:04,21:30:04,4386,28,,,,8210.89,0
12201080,21:31:01,21:31:01,4387,29,,,,8421.21,0
12201080,21:31:31,21:31:31,4388,30,,,,8564.91,0
12201080,21:32:01,21:32:01,4389,31,,,,8719.8,0
12201080,21:32:38,21:32:38,4390,32,,,,8912.16,0
12201080,21:33:19,21:33:19,4391,33,,,,9155.46,0
12201080,21:33:53,21:33:53,9450,34,,,,9331.51,0
12201080,21:36:00,21:36:00,9449,35,,,,10009.1,
12201080,21:39:37,21:39:37,2659,36,,,,10636.42,0
12201080,21:41:00,21:41:00,9868,37,,1,,10900.46,
12201100,21:08:00,21:08:00,10014,1,,,,0,
12201100,21:11:01,21:11:01,4339,2,,,,735.84,0
12201100,21:11:32,21:11:32,4340,3,,,,933.3,0
12201100,21:12:10,21:12:10,4341,4,,,,1188.94,0
12201100,21:14:00,21:14:00,9569,5,,,,1906.46,
12201100,21:15:35,21:15:35,3647,6,,,,2531.94,0
12201100,21:16:03,21:16:03,3648,7,,,,2707.01,0
12201100,21:17:24,21:17:24,5962,8,,,,3203.51,0
12201100,21:18:46,21:18:46,5400,9,,,,3616.75,0
12201100,21:19:26,21:19:26,9880,10,,,,3861.32,0
12201100,21:20:09,21:20:09,9845,11,,,,4070.64,0
12201100,21:21:00,21:21:00,10383,12,,,,4388.3,
12201100,21:21:32,21:21:32,9844,13,,,,4577.13,0
12201100,21:22:05,21:22:05,9842,14,,,,4763.06,0
12201100,21:22:47,21:22:47,9878,15,,,,4918.05,0
12201100,21:23:44,21:23:44,4376,16,,,,5322.56,0
12201100,21:24:10,21:24:10,8064,17,,,,5501.62,0
12201100,21:25:07,21:25:07,427,18,,,,5758.45,0
12201100,21:26:00,21:26:00,428,19,,,,6042.66,
12201100,21:27:09,21:27:09,9447,20,,,,6804.84,0
12201100,21:27:36,21:27:36,9448,21,,,,6947.63,0
12201100,21:28:13,21:28:13,7396,22,,,,7282.4,0
12201100,21:28:24,21:28:24,4381,23,,,,7403.19,0
12201100,21:28:37,21:28:37,4382,24,,,,7613.12,0
12201100,21:28:45,21:28:45,4383,25,,,,7743.69,0
12201100,21:29:00,21:29:00,4384,26,,,,7850.76,
12201100,21:29:22,21:29:22,8589,27,,,,7946.88,0
12201100,21:30:04,21:30:04,4386,28,,,,8210.89,0
12201100,21:31:01,21:31:01,4387,29,,,,8421.21,0
12201100,21:31:31,21:31:31,4388,30,,,,8564.91,0
12201100,21:32:01,21:32:01,4389,31,,,,8719.8,0
12201100,21:32:38,21:32:38,4390,32,,,,8912.16,0
12201100,21:33:19,21:33:19,4391,33,,,,9155.46,0
12201100,21:33:53,21:33:53,9450,34,,,,9331.51,0
12201100,21:36:00,21:36:00,9449,35,,,,10009.1,
12201100,21:39:37,21:39:37,2659,36,,,,10636.42,0
12201100,21:41:00,21:41:00,9868,37,,1,,10900.46,
12201110,21:08:00,21:08:00,10014,1,,,,0,
12201110,21:11:01,21:11:01,4339,2,,,,735.84,0
12201110,21:11:32,21:11:32,4340,3,,,,933.3,0
12201110,21:12:10,21:12:10,4341,4,,,,1188.94,0
12201110,21:14:00,21:14:00,9569,5,,,,1906.46,
12201110,21:15:35,21:15:35,3647,6,,,,2531.94,0
12201110,21:16:03,21:16:03,3648,7,,,,2707.01,0
12201110,21:17:24,21:17:24,5962,8,,,,3203.51,0
12201110,21:18:46,21:18:46,5400,9,,,,3616.75,0
12201110,21:19:26,21:19:26,9880,10,,,,3861.32,0
12201110,21:20:09,21:20:09,9845,11,,,,4070.64,0
12201110,21:21:00,21:21:00,10383,12,,,,4388.3,
12201110,21:21:32,21:21:32,9844,13,,,,4577.13,0
12201110,21:22:05,21:22:05,9842,14,,,,4763.06,0
12201110,21:22:47,21:22:47,9878,15,,,,4918.05,0
12201110,21:23:44,21:23:44,4376,16,,,,5322.56,0
12201110,21:24:10,21:24:10,8064,17,,,,5501.62,0
12201110,21:25:07,21:25:07,427,18,,,,5758.45,0
12201110,21:26:00,21:26:00,428,19,,,,6042.66,
12201110,21:27:09,21:27:09,9447,20,,,,6804.84,0
12201110,21:27:36,21:27:36,9448,21,,,,6947.63,0
12201110,21:28:13,21:28:13,7396,22,,,,7282.4,0
12201110,21:28:24,21:28:24,4381,23,,,,7403.19,0
12201110,21:28:37,21:28:37,4382,24,,,,7613.12,0
12201110,21:28:45,21:28:45,4383,25,,,,7743.69,0
12201110,21:29:00,21:29:00,4384,26,,,,7850.76,
12201110,21:29:22,21:29:22,8589,27,,,,7946.88,0
12201110,21:30:04,21:30:04,4386,28,,,,8210.89,0
12201110,21:31:01,21:31:01,4387,29,,,,8421.21,0
12201110,21:31:31,21:31:31,4388,30,,,,8564.91,0
12201110,21:32:01,21:32:01,4389,31,,,,8719.8,0
12201110,21:32:38,21:32:38,4390,32,,,,8912.16,0
12201110,21:33:19,21:33:19,4391,33,,,,9155.46,0
12201110,21:33:53,21:33:53,9450,34,,,,9331.51,0
12201110,21:36:00,21:36:00,9449,35,,,,10009.1,
12201110,21:39:37,21:39:37,2659,36,,,,10636.42,0
12201110,21:41:00,21:41:00,9868,37,,1,,10900.46,
12825020,19:51:00,19:51:00,9954,1,,,1,0,
12825020,19:52:26,19:52:26,7581,2,,,,648.11,0
12825020,19:53:31,19:53:31,9087,3,,,,1183.39,0
12825020,19:54:37,19:54:37,189,4,,,,1669.53,0
12825020,19:55:10,19:55:10,7486,5,,,,1888,0
12825020,19:56:22,19:56:22,191,6,,,,2343.66,0
12825020,19:57:25,19:57:25,10270,7,,,,2762.1,0
12825020,19:59:17,19:59:17,196,8,,,,3460.14,0
12825020,20:00:29,20:00:29,197,9,,,,4094,0
12825020,20:03:00,20:03:00,10017,10,,,,5161.53,
12825020,20:05:18,20:05:18,4339,11,,,,5981.95,0
12825020,20:05:57,20:05:57,4340,12,,,,6179.41,0
12825020,20:06:44,20:06:44,4341,13,,,,6435.03,0
12825020,20:09:00,20:09:00,9569,14,,,,7152.53,
12825020,20:10:48,20:10:48,3647,15,,,,7778.01,0
12825020,20:11:21,20:11:21,3648,16,,,,7953.06,0
12825020,20:12:54,20:12:54,5962,17,,,,8449.58,0
12825020,20:14:26,20:14:26,5400,18,,,,8862.8,0
12825020,20:15:13,20:15:13,9880,19,,,,9107.39,0
12825020,20:16:02,20:16:02,9845,20,,,,9316.71,0
12825020,20:17:00,20:17:00,10383,21,,,,9634.37,
12825020,20:17:26,20:17:26,9844,22,,,,9823.2,0
12825020,20:17:52,20:17:52,9842,23,,,,10009.13,0
12825020,20:18:25,20:18:25,9878,24,,,,10164.12,0
12825020,20:19:11,20:19:11,4376,25,,,,10568.61,0
12825020,20:19:32,20:19:32,8064,26,,,,10747.65,0
12825020,20:20:17,20:20:17,427,27,,,,11004.48,0
12825020,20:21:00,20:21:00,428,28,,,,11288.69,
12825020,20:23:18,20:23:18,9447,29,,,,12050.87,0
12825020,20:24:13,20:24:13,9448,30,,,,12193.66,0
12825020,20:25:26,20:25:26,7396,31,,,,12528.43,0
12825020,20:25:48,20:25:48,4381,32,,,,12649.22,0
12825020,20:26:15,20:26:15,4382,33,,,,12859.15,0
12825020,20:26:31,20:26:31,4383,34,,,,12989.72,0
12825020,20:27:00,20:27:00,4384,35,,,,13096.79,
12825020,20:27:26,20:27:26,8589,36,,,,13192.91,0
12825020,20:28:13,20:28:13,4386,37,,,,13456.92,0
12825020,20:29:19,20:29:19,4387,38,,,,13667.24,0
12825020,20:29:53,20:29:53,4388,39,,,,13810.92,0
12825020,20:30:27,20:30:27,4389,40,,,,13965.81,0
12825020,20:31:09,20:31:09,4390,41,,,,14158.17,0
12825020,20:31:56,20:31:56,4391,42,,,,14401.46,0
12825020,20:32:35,20:32:35,9450,43,,,,14577.51,0
12825020,20:35:00,20:35:00,9449,44,,,,15255.1,
12825020,20:37:10,20:37:10,2659,45,,,,15882.42,0
12825020,20:38:00,20:38:00,9868,46,,1,,16146.46,
12825030,19:51:00,19:51:00,9954,1,,,1,0,
12825030,19:52:26,19:52:26,7581,2,,,,648.11,0
12825030,19:53:31,19:53:31,9087,3,,,,1183.39,0
12825030,19:54:37,19:54:37,189,4,,,,1669.53,0
12825030,19:55:10,19:55:10,7486,5,,,,1888,0
12825030,19:56:22,19:56:22,191,6,,,,2343.66,0
12825030,19:57:25,19:57:25,10270,7,,,,2762.1,0
12825030,19:59:17,19:59:17,196,8,,,,3460.14,0
12825030,20:00:29,20:00:29,197,9,,,,4094,0
12825030,20:03:00,20:03:00,10017,10,,,,5161.53,
12825030,20:05:18,20:05:18,4339,11,,,,5981.95,0
12825030,20:05:57,20:05:57,4340,12,,,,6179.41,0
12825030,20:06:44,20:06:44,4341,13,,,,6435.03,0
12825030,20:09:00,20:09:00,9569,14,,,,7152.53,
12825030,20:10:48,20:10:48,3647,15,,,,7778.01,0
12825030,20:11:21,20:11:21,3648,16,,,,7953.06,0
12825030,20:12:54,20:12:54,5962,17,,,,8449.58,0
12825030,20:14:26,20:14:26,5400,18,,,,8862.8,0
12825030,20:15:13,20:15:13,9880,19,,,,9107.39,0
12825030,20:16:02,20:16:02,9845,20,,,,9316.71,0
12825030,20:17:00,20:17:00,10383,21,,,,9634.37,
12825030,20:17:26,20:17:26,9844,22,,,,9823.2,0
12825030,20:17:52,20:17:52,9842,23,,,,10009.13,0
12825030,20:18:25,20:18:25,9878,24,,,,10164.12,0
12825030,20:19:11,20:19:11,4376,25,,,,10568.61,0
12825030,20:19:32,20:19:32,8064,26,,,,10747.65,0
12825030,20:20:17,20:20:17,427,27,,,,11004.48,0
12825030,20:21:00,20:21:00,428,28,,,,11288.69,
12825030,20:23:18,20:23:18,9447,29,,,,12050.87,0
12825030,20:24:13,20:24:13,9448,30,,,,12193.66,0
12825030,20:25:26,20:25:26,7396,31,,,,12528.43,0
12825030,20:25:48,20:25:48,4381,32,,,,12649.22,0
12825030,20:26:15,20:26:15,4382,33,,,,12859.15,0
12825030,20:26:31,20:26:31,4383,34,,,,12989.72,0
12825030,20:27:00,20:27:00,4384,35,,,,13096.79,
12825030,20:27:26,20:27:26,8589,36,,,,13192.91,0
12825030,20:28:13,20:28:13,4386,37,,,,13456.92,0
12825030,20:29:19,20:29:19,4387,38,,,,13667.24,0
12825030,20:29:53,20:29:53,4388,39,,,,13810.92,0
12825030,20:30:27,20:30:27,4389,40,,,,13965.81,0
12825030,20:31:09,20:31:09,4390,41,,,,14158.17,0
12825030,20:31:56,20:31:56,4391,42,,,,14401.46,0
12825030,20:32:35,20:32:35,9450,43,,,,14577.51,0
12825030,20:35:00,20:35:00,9449,44,,,,15255.1,
12825030,20:37:10,20:37:10,2659,45,,,,15882.42,0
12825030,20:38:00,20:38:00,9868,46,,1,,16146.46,
12825040,19:51:00,19:51:00,9954,1,,,1,0,
12825040,19:52:26,19:52:26,7581,2,,,,648.11,0
12825040,19:53:31,19:53:31,9087,3,,,,1183.39,0
12825040,19:54:37,19:54:37,189,4,,,,1669.53,0
12825040,19:55:10,19:55:10,7486,5,,,,1888,0
12825040,19:56:22,19:56:22,191,6,,,,2343.66,0
12825040,19:57:25,19:57:25,10270,7,,,,2762.1,0
12825040,19:59:17,19:59:17,196,8,,,,3460.14,0
12825040,20:00:29,20:00:29,197,9,,,,4094,0
12825040,20:03:00,20:03:00,10017,10,,,,5161.53,
12825040,20:05:18,20:05:18,4339,11,,,,5981.95,0
12825040,20:05:57,20:05:57,4340,12,,,,6179.41,0
12825040,20:06:44,20:06:44,4341,13,,,,6435.03,0
12825040,20:09:00,20:09:00,9569,14,,,,7152.53,
12825040,20:10:48,20:10:48,3647,15,,,,7778.01,0
12825040,20:11:21,20:11:21,3648,16,,,,7953.06,0
12825040,20:12:54,20:12:54,5962,17,,,,8449.58,0
12825040,20:14:26,20:14:26,5400,18,,,,8862.8,0
12825040,20:15:13,20:15:13,9880,19,,,,9107.39,0
12825040,20:16:02,20:16:02,9845,20,,,,9316.71,0
12825040,20:17:00,20:17:00,10383,21,,,,9634.37,
12825040,20:17:26,20:17:26,9844,22,,,,9823.2,0
12825040,20:17:52,20:17:52,9842,23,,,,10009.13,0
12825040,20:18:25,20:18:25,9878,24,,,,10164.12,0
12825040,20:19:11,20:19:11,4376,25,,,,10568.61,0
12825040,20:19:32,20:19:32,8064,26,,,,10747.65,0
12825040,20:20:17,20:20:17,427,27,,,,11004.48,0
12825040,20:21:00,20:21:00,428,28,,,,11288.69,
12825040,20:23:18,20:23:18,9447,29,,,,12050.87,0
12825040,20:24:13,20:24:13,9448,30,,,,12193.66,0
12825040,20:25:26,20:25:26,7396,31,,,,12528.43,0
12825040,20:25:48,20:25:48,4381,32,,,,12649.22,0
12825040,20:26:15,20:26:15,4382,33,,,,12859.15,0
12825040,20:26:31,20:26:31,4383,34,,,,12989.72,0
12825040,20:27:00,20:27:00,4384,35,,,,13096.79,
12825040,20:27:26,20:27:26,8589,36,,,,13192.91,0
12825040,20:28:13,20:28:13,4386,37,,,,13456.92,0
12825040,20:29:19,20:29:19,4387,38,,,,13667.24,0
12825040,20:29:53,20:29:53,4388,39,,,,13810.92,0
12825040,20:30:27,20:30:27,4389,40,,,,13965.81,0
12825040,20:31:09,20:31:09,4390,41,,,,14158.17,0
12825040,20:31:56,20:31:56,4391,42,,,,14401.46,0
12825040,20:32:35,20:32:35,9450,43,,,,14577.51,0
12825040,20:35:00,20:35:00,9449,44,,,,15255.1,
12825040,20:37:10,20:37:10,2659,45,,,,15882.42,0
12825040,20:38:00,20:38:00,9868,46,,1,,16146.46,
12825050,19:51:00,19:51:00,9954,1,,,1,0,
12825050,19:52:26,19:52:26,7581,2,,,,648.11,0
12825050,19:53:31,19:53:31,9087,3,,,,1183.39,0
12825050,19:54:37,19:54:37,189,4,,,,1669.53,0
12825050,19:55:10,19:55:10,7486,5,,,,1888,0
12825050,19:56:22,19:56:22,191,6,,,,2343.66,0
12825050,19:57:25,19:57:25,10270,7,,,,2762.1,0
12825050,19:59:17,19:59:17,196,8,,,,3460.14,0
12825050,20:00:29,20:00:29,197,9,,,,4094,0
12825050,20:03:00,20:03:00,10017,10,,,,5161.53,
12825050,20:05:18,20:05:18,4339,11,,,,5981.95,0
12825050,20:05:57,20:05:57,4340,12,,,,6179.41,0
12825050,20:06:44,20:06:44,4341,13,,,,6435.03,0
12825050,20:09:00,20:09:00,9569,14,,,,7152.53,
12825050,20:10:48,20:10:48,3647,15,,,,7778.01,0
12825050,20:11:21,20:11:21,3648,16,,,,7953.06,0
12825050,20:12:54,20:12:54,5962,17,,,,8449.58,0
12825050,20:14:26,20:14:26,5400,18,,,,8862.8,0
12825050,20:15:13,20:15:13,9880,19,,,,9107.39,0
12825050,20:16:02,20:16:02,9845,20,,,,9316.71,0
12825050,20:17:00,20:17:00,10383,21,,,,9634.37,
12825050,20:17:26,20:17:26,9844,22,,,,9823.2,0
12825050,20:17:52,20:17:52,9842,23,,,,10009.13,0
12825050,20:18:25,20:18:25,9878,24,,,,10164.12,0
12825050,20:19:11,20:19:11,4376,25,,,,10568.61,0
12825050,20:19:32,20:19:32,8064,26,,,,10747.65,0
12825050,20:20:17,20:20:17,427,27,,,,11004.48,0
12825050,20:21:00,20:21:00,428,28,,,,11288.69,
12825050,20:23:18,20:23:18,9447,29,,,,12050.87,0
12825050,20:24:13,20:24:13,9448,30,,,,12193.66,0
12825050,20:25:26,20:25:26,7396,31,,,,12528.43,0
12825050,20:25:48,20:25:48,4381,32,,,,12649.22,0
12825050,20:26:15,20:26:15,4382,33,,,,12859.15,0
12825050,20:26:31,20:26:31,4383,34,,,,12989.72,0
12825050,20:27:00,20:27:00,4384,35,,,,13096.79,
12825050,20:27:26,20:27:26,8589,36,,,,13192.91,0
12825050,20:28:13,20:28:13,4386,37,,,,13456.92,0
12825050,20:29:19,20:29:19,4387,38,,,,13667.24,0
12825050,20:29:53,20:29:53,4388,39,,,,13810.92,0
12825050,20:30:27,20:30:27,4389,40,,,,13965.81,0
12825050,20:31:09,20:31:09,4390,41,,,,14158.17,0
12825050,20:31:56,20:31:56,4391,42,,,,14401.46,0
12825050,20:32:35,20:32:35,9450,43,,,,14577.51,0
12825050,20:35:00,20:35:00,9449,44,,,,15255.1,
12825050,20:37:10,20:37:10,2659,45,,,,15882.42,0
12825050,20:38:00,20:38:00,9868,46,,1,,16146.46,
12825060,19:51:00,19:51:00,9954,1,,,1,0,
12825060,19:52:26,19:52:26,7581,2,,,,648.11,0
12825060,19:53:31,19:53:31,9087,3,,,,1183.39,0
12825060,19:54:37,19:54:37,189,4,,,,1669.53,0
12825060,19:55:10,19:55:10,7486,5,,,,1888,0
12825060,19:56:22,19:56:22,191,6,,,,2343.66,0
12825060,19:57:25,19:57:25,10270,7,,,,2762.1,0
12825060,19:59:17,19:59:17,196,8,,,,3460.14,0
12825060,20:00:29,20:00:29,197,9,,,,4094,0
12825060,20:03:00,20:03:00,10017,10,,,,5161.53,
12825060,20:05:18,20:05:18,4339,11,,,,5981.95,0
12825060,20:05:57,20:05:57,4340,12,,,,6179.41,0
12825060,20:06:44,20:06:44,4341,13,,,,6435.03,0
12825060,20:09:00,20:09:00,9569,14,,,,7152.53,
12825060,20:10:48,20:10:48,3647,15,,,,7778.01,0
12825060,20:11:21,20:11:21,3648,16,,,,7953.06,0
12825060,20:12:54,20:12:54,5962,17,,,,8449.58,0
12825060,20:14:26,20:14:26,5400,18,,,,8862.8,0
12825060,20:15:13,20:15:13,9880,19,,,,9107.39,0
12825060,20:16:02,20:16:02,9845,20,,,,9316.71,0
12825060,20:17:00,20:17:00,10383,21,,,,9634.37,
12825060,20:17:26,20:17:26,9844,22,,,,9823.2,0
12825060,20:17:52,20:17:52,9842,23,,,,10009.13,0
12825060,20:18:25,20:18:25,9878,24,,,,10164.12,0
12825060,20:19:11,20:19:11,4376,25,,,,10568.61,0
12825060,20:19:32,20:19:32,8064,26,,,,10747.65,0
12825060,20:20:17,20:20:17,427,27,,,,11004.48,0
12825060,20:21:00,20:21:00,428,28,,,,11288.69,
12825060,20:23:18,20:23:18,9447,29,,,,12050.87,0
12825060,20:24:13,20:24:13,9448,30,,,,12193.66,0
12825060,20:25:26,20:25:26,7396,31,,,,12528.43,0
12825060,20:25:48,20:25:48,4381,32,,,,12649.22,0
12825060,20:26:15,20:26:15,4382,33,,,,12859.15,0
12825060,20:26:31,20:26:31,4383,34,,,,12989.72,0
12825060,20:27:00,20:27:00,4384,35,,,,13096.79,
12825060,20:27:26,20:27:26,8589,36,,,,13192.91,0
12825060,20:28:13,20:28:13,4386,37,,,,13456.92,0
12825060,20:29:19,20:29:19,4387,38,,,,13667.24,0
12825060,20:29:53,20:29:53,4388,39,,,,13810.92,0
12825060,20:30:27,20:30:27,4389,40,,,,13965.81,0
12825060,20:31:09,20:31:09,4390,41,,,,14158.17,0
12825060,20:31:56,20:31:56,4391,42,,,,14401.46,0
12825060,20:32:35,20:32:35,9450,43,,,,14577.51,0
12825060,20:35:00,20:35:00,9449,44,,,,15255.1,
12825060,20:37:10,20:37:10,2659,45,,,,15882.42,0
12825060,20:38:00,20:38:00,9868,46,,1,,16146.46,
13016020,09:17:00,09:17:00,9954,1,,,1,0,
13016020,09:18:26,09:18:26,7581,2,,,,648.11,0
13016020,09:19:31,09:19:31,9087,3,,,,1183.39,0
13016020,09:20:37,09:20:37,189,4,,,,1669.53,0
13016020,09:21:10,09:21:10,7486,5,,,,1888,0
13016020,09:22:22,09:22:22,191,6,,,,2343.66,0
13016020,09:23:25,09:23:25,10270,7,,,,2762.1,0
13016020,09:25:17,09:25:17,196,8,,,,3460.14,0
13016020,09:26:29,09:26:29,197,9,,,,4094,0
13016020,09:29:00,09:29:00,10017,10,,,,5161.53,
13016020,09:32:04,09:32:04,4339,11,,,,5981.95,0
13016020,09:32:56,09:32:56,4340,12,,,,6179.41,0
13016020,09:33:59,09:33:59,4341,13,,,,6435.03,0
13016020,09:37:00,09:37:00,9569,14,,,,7152.53,
13016020,09:39:02,09:39:02,3647,15,,,,7778.01,0
13016020,09:39:39,09:39:39,3648,16,,,,7953.06,0
13016020,09:41:23,09:41:23,5962,17,,,,8449.58,0
13016020,09:43:07,09:43:07,5400,18,,,,8862.8,0
13016020,09:44:00,09:44:00,9880,19,,,,9107.39,0
13016020,09:44:54,09:44:54,9845,20,,,,9316.71,0
13016020,09:46:00,09:46:00,10383,21,,,,9634.37,
13016020,09:46:39,09:46:39,9844,22,,,,9823.2,0
13016020,09:47:18,09:47:18,9842,23,,,,10009.13,0
13016020,09:48:08,09:48:08,9878,24,,,,10164.12,0
13016020,09:49:17,09:49:17,4376,25,,,,10568.61,0
13016020,09:49:48,09:49:48,8064,26,,,,10747.65,0
13016020,09:50:56,09:50:56,427,27,,,,11004.48,0
13016020,09:52:00,09:52:00,428,28,,,,11288.69,
13016020,09:54:18,09:54:18,9447,29,,,,12050.87,0
13016020,09:55:13,09:55:13,9448,30,,,,12193.66,0
13016020,09:56:26,09:56:26,7396,31,,,,12528.43,0
13016020,09:56:48,09:56:48,4381,32,,,,12649.22,0
13016020,09:57:15,09:57:15,4382,33,,,,12859.15,0
13016020,09:57:31,09:57:31,4383,34,,,,12989.72,0
13016020,09:58:00,09:58:00,4384,35,,,,13096.79,
13016020,09:58:36,09:58:36,8589,36,,,,13192.91,0
13016020,09:59:40,09:59:40,4386,37,,,,13456.92,0
13016020,10:01:11,10:01:11,4387,38,,,,13667.24,0
13016020,10:01:58,10:01:58,4388,39,,,,13810.92,0
13016020,10:02:44,10:02:44,4389,40,,,,13965.81,0
13016020,10:03:42,10:03:42,4390,41,,,,14158.17,0
13016020,10:04:47,10:04:47,4391,42,,,,14401.46,0
13016020,10:05:41,10:05:41,9450,43,,,,14577.51,0
13016020,10:09:00,10:09:00,9449,44,,,,15255.1,
13016020,10:11:10,10:11:10,2659,45,,,,15882.42,0
13016020,10:12:00,10:12:00,9868,46,,1,,16146.46,
13016030,09:17:00,09:17:00,9954,1,,,1,0,
13016030,09:18:26,09:18:26,7581,2,,,,648.11,0
13016030,09:19:31,09:19:31,9087,3,,,,1183.39,0
13016030,09:20:37,09:20:37,189,4,,,,1669.53,0
13016030,09:21:10,09:21:10,7486,5,,,,1888,0
13016030,09:22:22,09:22:22,191,6,,,,2343.66,0
13016030,09:23:25,09:23:25,10270,7,,,,2762.1,0
13016030,09:25:17,09:25:17,196,8,,,,3460.14,0
13016030,09:26:29,09:26:29,197,9,,,,4094,0
13016030,09:29:00,09:29:00,10017,10,,,,5161.53,
13016030,09:32:04,09:32:04,4339,11,,,,5981.95,0
13016030,09:32:56,09:32:56,4340,12,,,,6179.41,0
13016030,09:33:59,09:33:59,4341,13,,,,6435.03,0
13016030,09:37:00,09:37:00,9569,14,,,,7152.53,
13016030,09:39:02,09:39:02,3647,15,,,,7778.01,0
13016030,09:39:39,09:39:39,3648,16,,,,7953.06,0
13016030,09:41:23,09:41:23,5962,17,,,,8449.58,0
13016030,09:43:07,09:43:07,5400,18,,,,8862.8,0
13016030,09:44:00,09:44:00,9880,19,,,,9107.39,0
13016030,09:44:54,09:44:54,9845,20,,,,9316.71,0
13016030,09:46:00,09:46:00,10383,21,,,,9634.37,
13016030,09:46:39,09:46:39,9844,22,,,,9823.2,0
13016030,09:47:18,09:47:18,9842,23,,,,10009.13,0
13016030,09:48:08,09:48:08,9878,24,,,,10164.12,0
13016030,09:49:17,09:49:17,4376,25,,,,10568.61,0
13016030,09:49:48,09:49:48,8064,26,,,,10747.65,0
13016030,09:50:56,09:50:56,427,27,,,,11004.48,0
13016030,09:52:00,09:52:00,428,28,,,,11288.69,
13016030,09:54:18,09:54:18,9447,29,,,,12050.87,0
13016030,09:55:13,09:55:13,9448,30,,,,12193.66,0
13016030,09:56:26,09:56:26,7396,31,,,,12528.43,0
13016030,09:56:48,09:56:48,4381,32,,,,12649.22,0
13016030,09:57:15,09:57:15,4382,33,,,,12859.15,0
13016030,09:57:31,09:57:31,4383,34,,,,12989.72,0
13016030,09:58:00,09:58:00,4384,35,,,,13096.79,
13016030,09:58:36,09:58:36,8589,36,,,,13192.91,0
13016030,09:59:40,09:59:40,4386,37,,,,13456.92,0
13016030,10:01:11,10:01:11,4387,38,,,,13667.24,0
13016030,10:01:58,10:01:58,4388,39,,,,13810.92,0
13016030,10:02:44,10:02:44,4389,40,,,,13965.81,0
13016030,10:03:42,10:03:42,4390,41,,,,14158.17,0
13016030,10:04:47,10:04:47,4391,42,,,,14401.46,0
13016030,10:05:41,10:05:41,9450,43,,,,14577.51,0
13016030,10:09:00,10:09:00,9449,44,,,,15255.1,
13016030,10:11:10,10:11:10,2659,45,,,,15882.42,0
13016030,10:12:00,10:12:00,9868,46,,1,,16146.46,
13016040,09:17:00,09:17:00,9954,1,,,1,0,
13016040,09:18:26,09:18:26,7581,2,,,,648.11,0
13016040,09:19:31,09:19:31,9087,3,,,,1183.39,0
13016040,09:20:37,09:20:37,189,4,,,,1669.53,0
13016040,09:21:10,09:21:10,7486,5,,,,1888,0
13016040,09:22:22,09:22:22,191,6,,,,2343.66,0
13016040,09:23:25,09:23:25,10270,7,,,,2762.1,0
13016040,09:25:17,09:25:17,196,8,,,,3460.14,0
13016040,09:26:29,09:26:29,197,9,,,,4094,0
13016040,09:29:00,09:29:00,10017,10,,,,5161.53,
13016040,09:32:04,09:32:04,4339,11,,,,5981.95,0
13016040,09:32:56,09:32:56,4340,12,,,,6179.41,0
13016040,09:33:59,09:33:59,4341,13,,,,6435.03,0
13016040,09:37:00,09:37:00,9569,14,,,,7152.53,
13016040,09:39:02,09:39:02,3647,15,,,,7778.01,0
13016040,09:39:39,09:39:39,3648,16,,,,7953.06,0
13016040,09:41:23,09:41:23,5962,17,,,,8449.58,0
13016040,09:43:07,09:43:07,5400,18,,,,8862.8,0
13016040,09:44:00,09:44:00,9880,19,,,,9107.39,0
13016040,09:44:54,09:44:54,9845,20,,,,9316.71,0
13016040,09:46:00,09:46:00,10383,21,,,,9634.37,
13016040,09:46:39,09:46:39,9844,22,,,,9823.2,0
13016040,09:47:18,09:47:18,9842,23,,,,10009.13,0
13016040,09:48:08,09:48:08,9878,24,,,,10164.12,0
13016040,09:49:17,09:49:17,4376,25,,,,10568.61,0
13016040,09:49:48,09:49:48,8064,26,,,,10747.65,0
13016040,09:50:56,09:50:56,427,27,,,,11004.48,0
13016040,09:52:00,09:52:00,428,28,,,,11288.69,
13016040,09:54:18,09:54:18,9447,29,,,,12050.87,0
13016040,09:55:13,09:55:13,9448,30,,,,12193.66,0
13016040,09:56:26,09:56:26,7396,31,,,,12528.43,0
13016040,09:56:48,09:56:48,4381,32,,,,12649.22,0
13016040,09:57:15,09:57:15,4382,33,,,,12859.15,0
13016040,09:57:31,09:57:31,4383,34,,,,12989.72,0
13016040,09:58:00,09:58:00,4384,35,,,,13096.79,
13016040,09:58:36,09:58:36,8589,36,,,,13192.91,0
13016040,09:59:40,09:59:40,4386,37,,,,13456.92,0
13016040,10:01:11,10:01:11,4387,38,,,,13667.24,0
13016040,10:01:58,10:01:58,4388,39,,,,13810.92,0
13016040,10:02:44,10:02:44,4389,40,,,,13965.81,0
13016040,10:03:42,10:03:42,4390,41,,,,14158.17,0
13016040,10:04:47,10:04:47,4391,42,,,,14401.46,0
13016040,10:05:41,10:05:41,9450,43,,,,14577.51,0
13016040,10:09:00,10:09:00,9449,44,,,,15255.1,
13016040,10:11:10,10:11:10,2659,45,,,,15882.42,0
13016040,10:12:00,10:12:00,9868,46,,1,,16146.46,
13016050,09:17:00,09:17:00,9954,1,,,1,0,
13016050,09:18:26,09:18:26,7581,2,,,,648.11,0
13016050,09:19:31,09:19:31,9087,3,,,,1183.39,0
13016050,09:20:37,09:20:37,189,4,,,,1669.53,0
13016050,09:21:10,09:21:10,7486,5,,,,1888,0
13016050,09:22:22,09:22:22,191,6,,,,2343.66,0
13016050,09:23:25,09:23:25,10270,7,,,,2762.1,0
13016050,09:25:17,09:25:17,196,8,,,,3460.14,0
13016050,09:26:29,09:26:29,197,9,,,,4094,0
13016050,09:29:00,09:29:00,10017,10,,,,5161.53,
13016050,09:32:04,09:32:04,4339,11,,,,5981.95,0
13016050,09:32:56,09:32:56,4340,12,,,,6179.41,0
13016050,09:33:59,09:33:59,4341,13,,,,6435.03,0
13016050,09:37:00,09:37:00,9569,14,,,,7152.53,
13016050,09:39:02,09:39:02,3647,15,,,,7778.01,0
13016050,09:39:39,09:39:39,3648,16,,,,7953.06,0
13016050,09:41:23,09:41:23,5962,17,,,,8449.58,0
13016050,09:43:07,09:43:07,5400,18,,,,8862.8,0
13016050,09:44:00,09:44:00,9880,19,,,,9107.39,0
13016050,09:44:54,09:44:54,9845,20,,,,9316.71,0
13016050,09:46:00,09:46:00,10383,21,,,,9634.37,
13016050,09:46:39,09:46:39,9844,22,,,,9823.2,0
13016050,09:47:18,09:47:18,9842,23,,,,10009.13,0
13016050,09:48:08,09:48:08,9878,24,,,,10164.12,0
13016050,09:49:17,09:49:17,4376,25,,,,10568.61,0
13016050,09:49:48,09:49:48,8064,26,,,,10747.65,0
13016050,09:50:56,09:50:56,427,27,,,,11004.48,0
13016050,09:52:00,09:52:00,428,28,,,,11288.69,
13016050,09:54:18,09:54:18,9447,29,,,,12050.87,0
13016050,09:55:13,09:55:13,9448,30,,,,12193.66,0
13016050,09:56:26,09:56:26,7396,31,,,,12528.43,0
13016050,09:56:48,09:56:48,4381,32,,,,12649.22,0
13016050,09:57:15,09:57:15,4382,33,,,,12859.15,0
13016050,09:57:31,09:57:31,4383,34,,,,12989.72,0
13016050,09:58:00,09:58:00,4384,35,,,,13096.79,
13016050,09:58:36,09:58:36,8589,36,,,,13192.91,0
13016050,09:59:40,09:59:40,4386,37,,,,13456.92,0
13016050,10:01:11,10:01:11,4387,38,,,,13667.24,0
13016050,10:01:58,10:01:58,4388,39,,,,13810.92,0
13016050,10:02:44,10:02:44,4389,40,,,,13965.81,0
13016050,10:03:42,10:03:42,4390,41,,,,14158.17,0
13016050,10:04:47,10:04:47,4391,42,,,,14401.46,0
13016050,10:05:41,10:05:41,9450,43,,,,14577.51,0
13016050,10:09:00,10:09:00,9449,44,,,,15255.1,
13016050,10:11:10,10:11:10,2659,45,,,,15882.42,0
13016050,10:12:00,10:12:00,9868,46,,1,,16146.46,
13016060,09:17:00,09:17:00,9954,1,,,1,0,
13016060,09:18:26,09:18:26,7581,2,,,,648.11,0
13016060,09:19:31,09:19:31,9087,3,,,,1183.39,0
13016060,09:20:37,09:20:37,189,4,,,,1669.53,0
13016060,09:21:10,09:21:10,7486,5,,,,1888,0
13016060,09:22:22,09:22:22,191,6,,,,2343.66,0
13016060,09:23:25,09:23:25,10270,7,,,,2762.1,0
13016060,09:25:17,09:25:17,196,8,,,,3460.14,0
13016060,09:26:29,09:26:29,197,9,,,,4094,0
13016060,09:29:00,09:29:00,10017,10,,,,5161.53,
13016060,09:32:04,09:32:04,4339,11,,,,5981.95,0
13016060,09:32:56,09:32:56,4340,12,,,,6179.41,0
13016060,09:33:59,09:33:59,4341,13,,,,6435.03,0
13016060,09:37:00,09:37:00,9569,14,,,,7152.53,
13016060,09:39:02,09:39:02,3647,15,,,,7778.01,0
13016060,09:39:39,09:39:39,3648,16,,,,7953.06,0
13016060,09:41:23,09:41:23,5962,17,,,,8449.58,0
13016060,09:43:07,09:43:07,5400,18,,,,8862.8,0
13016060,09:44:00,09:44:00,9880,19,,,,9107.39,0
13016060,09:44:54,09:44:54,9845,20,,,,9316.71,0
13016060,09:46:00,09:46:00,10383,21,,,,9634.37,
13016060,09:46:39,09:46:39,9844,22,,,,9823.2,0
13016060,09:47:18,09:47:18,9842,23,,,,10009.13,0
13016060,09:48:08,09:48:08,9878,24,,,,10164.12,0
13016060,09:49:17,09:49:17,4376,25,,,,10568.61,0
13016060,09:49:48,09:49:48,8064,26,,,,10747.65,0
13016060,09:50:56,09:50:56,427,27,,,,11004.48,0
13016060,09:52:00,09:52:00,428,28,,,,11288.69,
13016060,09:54:18,09:54:18,9447,29,,,,12050.87,0
13016060,09:55:13,09:55:13,9448,30,,,,12193.66,0
13016060,09:56:26,09:56:26,7396,31,,,,12528.43,0
13016060,09:56:48,09:56:48,4381,32,,,,12649.22,0
13016060,09:57:15,09:57:15,4382,33,,,,12859.15,0
13016060,09:57:31,09:57:31,4383,34,,,,12989.72,0
13016060,09:58:00,09:58:00,4384,35,,,,13096.79,
13016060,09:58:36,09:58:36,8589,36,,,,13192.91,0
13016060,09:59:40,09:59:40,4386,37,,,,13456.92,0
13016060,10:01:11,10:01:11,4387,38,,,,13667.24,0
13016060,10:01:58,10:01:58,4388,39,,,,13810.92,0
13016060,10:02:44,10:02:44,4389,40,,,,13965.81,0
13016060,10:03:42,10:03:42,4390,41,,,,14158.17,0
13016060,10:04:47,10:04:47,4391,42,,,,14401.46,0
13016060,10:05:41,10:05:41,9450,43,,,,14577.51,0
13016060,10:09:00,10:09:00,9449,44,,,,15255.1,
13016060,10:11:10,10:11:10,2659,45,,,,15882.42,0
13016060,10:12:00,10:12:00,9868,46,,1,,16146.46,
1307010,16:28:00,16:28:00,9954,1,,,1,0,
1307010,16:29:19,16:29:19,7581,2,,,,648.11,0
1307010,16:30:19,16:30:19,9087,3,,,,1183.39,0
1307010,16:31:19,16:31:19,189,4,,,,1669.53,0
1307010,16:31:49,16:31:49,7486,5,,,,1888,0
1307010,16:32:55,16:32:55,191,6,,,,2343.66,0
1307010,16:33:52,16:33:52,10270,7,,,,2762.1,0
1307010,16:35:35,16:35:35,196,8,,,,3460.14,0
1307010,16:36:42,16:36:42,197,9,,,,4094,0
1307010,16:39:00,16:39:00,10017,10,,,,5161.53,
1307010,16:41:18,16:41:18,4339,11,,,,5981.95,0
1307010,16:41:57,16:41:57,4340,12,,,,6179.41,0
1307010,16:42:44,16:42:44,4341,13,,,,6435.03,0
1307010,16:45:00,16:45:00,9569,14,,,,7152.53,
1307010,16:46:48,16:46:48,3647,15,,,,7778.01,0
1307010,16:47:21,16:47:21,3648,16,,,,7953.06,0
1307010,16:48:54,16:48:54,5962,17,,,,8449.58,0
1307010,16:50:26,16:50:26,5400,18,,,,8862.8,0
1307010,16:51:13,16:51:13,9880,19,,,,9107.39,0
1307010,16:52:02,16:52:02,9845,20,,,,9316.71,0
1307010,16:53:00,16:53:00,10383,21,,,,9634.37,
1307010,16:53:32,16:53:32,9844,22,,,,9823.2,0
1307010,16:54:05,16:54:05,9842,23,,,,10009.13,0
1307010,16:54:47,16:54:47,9878,24,,,,10164.12,0
1307010,16:55:44,16:55:44,4376,25,,,,10568.61,0
1307010,16:56:10,16:56:10,8064,26,,,,10747.65,0
1307010,16:57:07,16:57:07,427,27,,,,11004.48,0
1307010,16:58:00,16:58:00,428,28,,,,11288.69,
1307010,16:59:32,16:59:32,9447,29,,,,12050.87,0
1307010,17:00:08,17:00:08,9448,30,,,,12193.66,0
1307010,17:00:57,17:00:57,7396,31,,,,12528.43,0
1307010,17:01:12,17:01:12,4381,32,,,,12649.22,0
1307010,17:01:30,17:01:30,4382,33,,,,12859.15,0
1307010,17:01:41,17:01:41,4383,34,,,,12989.72,0
1307010,17:02:00,17:02:00,4384,35,,,,13096.79,
1307010,17:02:26,17:02:26,8589,36,,,,13192.91,0
1307010,17:03:13,17:03:13,4386,37,,,,13456.92,0
1307010,17:04:19,17:04:19,4387,38,,,,13667.24,0
1307010,17:04:53,17:04:53,4388,39,,,,13810.92,0
1307010,17:05:27,17:05:27,4389,40,,,,13965.81,0
1307010,17:06:09,17:06:09,4390,41,,,,14158.17,0
1307010,17:06:56,17:06:56,4391,42,,,,14401.46,0
1307010,17:07:35,17:07:35,9450,43,,,,14577.51,0
1307010,17:10:00,17:10:00,9449,44,,,,15255.1,
1307010,17:13:37,17:13:37,2659,45,,,,15882.42,0
1307010,17:15:00,17:15:00,9868,46,,1,,16146.46,
1307080,16:28:00,16:28:00,9954,1,,,1,0,
1307080,16:29:19,16:29:19,7581,2,,,,648.11,0
1307080,16:30:19,16:30:19,9087,3,,,,1183.39,0
1307080,16:31:19,16:31:19,189,4,,,,1669.53,0
1307080,16:31:49,16:31:49,7486,5,,,,1888,0
1307080,16:32:55,16:32:55,191,6,,,,2343.66,0
1307080,16:33:52,16:33:52,10270,7,,,,2762.1,0
1307080,16:35:35,16:35:35,196,8,,,,3460.14,0
1307080,16:36:42,16:36:42,197,9,,,,4094,0
1307080,16:39:00,16:39:00,10017,10,,,,5161.53,
1307080,16:41:18,16:41:18,4339,11,,,,5981.95,0
1307080,16:41:57,16:41:57,4340,12,,,,6179.41,0
1307080,16:42:44,16:42:44,4341,13,,,,6435.03,0
1307080,16:45:00,16:45:00,9569,14,,,,7152.53,
1307080,16:46:48,16:46:48,3647,15,,,,7778.01,0
1307080,16:47:21,16:47:21,3648,16,,,,7953.06,0
1307080,16:48:54,16:48:54,5962,17,,,,8449.58,0
1307080,16:50:26,16:50:26,5400,18,,,,8862.8,0
1307080,16:51:13,16:51:13,9880,19,,,,9107.39,0
1307080,16:52:02,16:52:02,9845,20,,,,9316.71,0
1307080,16:53:00,16:53:00,10383,21,,,,9634.37,
1307080,16:53:32,16:53:32,9844,22,,,,9823.2,0
1307080,16:54:05,16:54:05,9842,23,,,,10009.13,0
1307080,16:54:47,16:54:47,9878,24,,,,10164.12,0
1307080,16:55:44,16:55:44,4376,25,,,,10568.61,0
1307080,16:56:10,16:56:10,8064,26,,,,10747.65,0
1307080,16:57:07,16:57:07,427,27,,,,11004.48,0
1307080,16:58:00,16:58:00,428,28,,,,11288.69,
1307080,16:59:32,16:59:32,9447,29,,,,12050.87,0
1307080,17:00:08,17:00:08,9448,30,,,,12193.66,0
1307080,17:00:57,17:00:57,7396,31,,,,12528.43,0
1307080,17:01:12,17:01:12,4381,32,,,,12649.22,0
1307080,17:01:30,17:01:30,4382,33,,,,12859.15,0
1307080,17:01:41,17:01:41,4383,34,,,,12989.72,0
1307080,17:02:00,17:02:00,4384,35,,,,13096.79,
1307080,17:02:26,17:02:26,8589,36,,,,13192.91,0
1307080,17:03:13,17:03:13,4386,37,,,,13456.92,0
1307080,17:04:19,17:04:19,4387,38,,,,13667.24,0
1307080,17:04:53,17:04:53,4388,39,,,,13810.92,0
1307080,17:05:27,17:05:27,4389,40,,,,13965.81,0
1307080,17:06:09,17:06:09,4390,41,,,,14158.17,0
1307080,17:06:56,17:06:56,4391,42,,,,14401.46,0
1307080,17:07:35,17:07:35,9450,43,,,,14577.51,0
1307080,17:10:00,17:10:00,9449,44,,,,15255.1,
1307080,17:13:37,17:13:37,2659,45,,,,15882.42,0
1307080,17:15:00,17:15:00,9868,46,,1,,16146.46,
1307100,16:28:00,16:28:00,9954,1,,,1,0,
1307100,16:29:19,16:29:19,7581,2,,,,648.11,0
1307100,16:30:19,16:30:19,9087,3,,,,1183.39,0
1307100,16:31:19,16:31:19,189,4,,,,1669.53,0
1307100,16:31:49,16:31:49,7486,5,,,,1888,0
1307100,16:32:55,16:32:55,191,6,,,,2343.66,0
1307100,16:33:52,16:33:52,10270,7,,,,2762.1,0
1307100,16:35:35,16:35:35,196,8,,,,3460.14,0
1307100,16:36:42,16:36:42,197,9,,,,4094,0
1307100,16:39:00,16:39:00,10017,10,,,,5161.53,
1307100,16:41:18,16:41:18,4339,11,,,,5981.95,0
1307100,16:41:57,16:41:57,4340,12,,,,6179.41,0
1307100,16:42:44,16:42:44,4341,13,,,,6435.03,0
1307100,16:45:00,16:45:00,9569,14,,,,7152.53,
1307100,16:46:48,16:46:48,3647,15,,,,7778.01,0
1307100,16:47:21,16:47:21,3648,16,,,,7953.06,0
1307100,16:48:54,16:48:54,5962,17,,,,8449.58,0
1307100,16:50:26,16:50:26,5400,18,,,,8862.8,0
1307100,16:51:13,16:51:13,9880,19,,,,9107.39,0
1307100,16:52:02,16:52:02,9845,20,,,,9316.71,0
1307100,16:53:00,16:53:00,10383,21,,,,9634.37,
1307100,16:53:32,16:53:32,9844,22,,,,9823.2,0
1307100,16:54:05,16:54:05,9842,23,,,,10009.13,0
1307100,16:54:47,16:54:47,9878,24,,,,10164.12,0
1307100,16:55:44,16:55:44,4376,25,,,,10568.61,0
1307100,16:56:10,16:56:10,8064,26,,,,10747.65,0
1307100,16:57:07,16:57:07,427,27,,,,11004.48,0
1307100,16:58:00,16:58:00,428,28,,,,11288.69,
1307100,16:59:32,16:59:32,9447,29,,,,12050.87,0
1307100,17:00:08,17:00:08,9448,30,,,,12193.66,0
1307100,17:00:57,17:00:57,7396,31,,,,12528.43,0
1307100,17:01:12,17:01:12,4381,32,,,,12649.22,0
1307100,17:01:30,17:01:30,4382,33,,,,12859.15,0
1307100,17:01:41,17:01:41,4383,34,,,,12989.72,0
1307100,17:02:00,17:02:00,4384,35,,,,13096.79,
1307100,17:02:26,17:02:26,8589,36,,,,13192.91,0
1307100,17:03:13,17:03:13,4386,37,,,,13456.92,0
1307100,17:04:19,17:04:19,4387,38,,,,13667.24,0
1307100,17:04:53,17:04:53,4388,39,,,,13810.92,0
1307100,17:05:27,17:05:27,4389,40,,,,13965.81,0
1307100,17:06:09,17:06:09,4390,41,,,,14158.17,0
1307100,17:06:56,17:06:56,4391,42,,,,14401.46,0
1307100,17:07:35,17:07:35,9450,43,,,,14577.51,0
1307100,17:10:00,17:10:00,9449,44,,,,15255.1,
1307100,17:13:37,17:13:37,2659,45,,,,15882.42,0
1307100,17:15:00,17:15:00,9868,46,,1,,16146.46,
1307110,16:28:00,16:28:00,9954,1,,,1,0,
1307110,16:29:19,16:29:19,7581,2,,,,648.11,0
1307110,16:30:19,16:30:19,9087,3,,,,1183.39,0
1307110,16:31:19,16:31:19,189,4,,,,1669.53,0
1307110,16:31:49,16:31:49,7486,5,,,,1888,0
1307110,16:32:55,16:32:55,191,6,,,,2343.66,0
1307110,16:33:52,16:33:52,10270,7,,,,2762.1,0
1307110,16:35:35,16:35:35,196,8,,,,3460.14,0
1307110,16:36:42,16:36:42,197,9,,,,4094,0
1307110,16:39:00,16:39:00,10017,10,,,,5161.53,
1307110,16:41:18,16:41:18,4339,11,,,,5981.95,0
1307110,16:41:57,16:41:57,4340,12,,,,6179.41,0
1307110,16:42:44,16:42:44,4341,13,,,,6435.03,0
1307110,16:45:00,16:45:00,9569,14,,,,7152.53,
1307110,16:46:48,16:46:48,3647,15,,,,7778.01,0
1307110,16:47:21,16:47:21,3648,16,,,,7953.06,0
1307110,16:48:54,16:48:54,5962,17,,,,8449.58,0
1307110,16:50:26,16:50:26,5400,18,,,,8862.8,0
1307110,16:51:13,16:51:13,9880,19,,,,9107.39,0
1307110,16:52:02,16:52:02,9845,20,,,,9316.71,0
1307110,16:53:00,16:53:00,10383,21,,,,9634.37,
1307110,16:53:32,16:53:32,9844,22,,,,9823.2,0
1307110,16:54:05,16:54:05,9842,23,,,,10009.13,0
1307110,16:54:47,16:54:47,9878,24,,,,10164.12,0
1307110,16:55:44,16:55:44,4376,25,,,,10568.61,0
1307110,16:56:10,16:56:10,8064,26,,,,10747.65,0
1307110,16:57:07,16:57:07,427,27,,,,11004.48,0
1307110,16:58:00,16:58:00,428,28,,,,11288.69,
1307110,16:59:32,16:59:32,9447,29,,,,12050.87,0
1307110,17:00:08,17:00:08,9448,30,,,,12193.66,0
1307110,17:00:57,17:00:57,7396,31,,,,12528.43,0
1307110,17:01:12,17:01:12,4381,32,,,,12649.22,0
1307110,17:01:30,17:01:30,4382,33,,,,12859.15,0
1307110,17:01:41,17:01:41,4383,34,,,,12989.72,0
1307110,17:02:00,17:02:00,4384,35,,,,13096.79,
1307110,17:02:26,17:02:26,8589,36,,,,13192.91,0
1307110,17:03:13,17:03:13,4386,37,,,,13456.92,0
1307110,17:04:19,17:04:19,4387,38,,,,13667.24,0
1307110,17:04:53,17:04:53,4388,39,,,,13810.92,0
1307110,17:05:27,17:05:27,4389,40,,,,13965.81,0
1307110,17:06:09,17:06:09,4390,41,,,,14158.17,0
1307110,17:06:56,17:06:56,4391,42,,,,14401.46,0
1307110,17:07:35,17:07:35,9450,43,,,,14577.51,0
1307110,17:10:00,17:10:00,9449,44,,,,15255.1,
1307110,17:13:37,17:13:37,2659,45,,,,15882.42,0
1307110,17:15:00,17:15:00,9868,46,,1,,16146.46,
13239020,23:46:00,23:46:00,10014,1,,,,0,
13239020,23:48:30,23:48:30,4339,2,,,,735.84,0
13239020,23:48:57,23:48:57,4340,3,,,,933.3,0
13239020,23:49:28,23:49:28,4341,4,,,,1188.94,0
13239020,23:51:00,23:51:00,9569,5,,,,1906.46,
13239020,23:52:48,23:52:48,3647,6,,,,2531.94,0
13239020,23:53:21,23:53:21,3648,7,,,,2707.01,0
13239020,23:54:54,23:54:54,5962,8,,,,3203.51,0
13239020,23:56:26,23:56:26,5400,9,,,,3616.75,0
13239020,23:57:13,23:57:13,9880,10,,,,3861.32,0
13239020,23:58:02,23:58:02,9845,11,,,,4070.64,0
13239020,23:59:00,23:59:00,10383,12,,,,4388.3,
13239020,23:59:26,23:59:26,9844,13,,,,4577.13,0
13239020,23:59:52,23:59:52,9842,14,,,,4763.06,0
13239020,24:00:25,24:00:25,9878,15,,,,4918.05,0
13239020,24:01:11,24:01:11,4376,16,,,,5322.56,0
13239020,24:01:32,24:01:32,8064,17,,,,5501.62,0
13239020,24:02:17,24:02:17,427,18,,,,5758.45,0
13239020,24:03:00,24:03:00,428,19,,,,6042.66,
13239020,24:05:18,24:05:18,9447,20,,,,6804.84,0
13239020,24:06:13,24:06:13,9448,21,,,,6947.63,0
13239020,24:07:26,24:07:26,7396,22,,,,7282.4,0
13239020,24:07:48,24:07:48,4381,23,,,,7403.19,0
13239020,24:08:15,24:08:15,4382,24,,,,7613.12,0
13239020,24:08:31,24:08:31,4383,25,,,,7743.69,0
13239020,24:09:00,24:09:00,4384,26,,,,7850.76,
13239020,24:09:26,24:09:26,8589,27,,,,7946.88,0
13239020,24:10:13,24:10:13,4386,28,,,,8210.89,0
13239020,24:11:19,24:11:19,4387,29,,,,8421.21,0
13239020,24:11:53,24:11:53,4388,30,,,,8564.91,0
13239020,24:12:27,24:12:27,4389,31,,,,8719.8,0
13239020,24:13:09,24:13:09,4390,32,,,,8912.16,0
13239020,24:13:56,24:13:56,4391,33,,,,9155.46,0
13239020,24:14:35,24:14:35,9450,34,,,,9331.51,0
13239020,24:17:00,24:17:00,9449,35,,,,10009.1,
13239020,24:19:10,24:19:10,2659,36,,,,10636.42,0
13239020,24:20:00,24:20:00,9868,37,,1,,10900.46,
13239030,23:46:00,23:46:00,10014,1,,,,0,
13239030,23:48:30,23:48:30,4339,2,,,,735.84,0
13239030,23:48:57,23:48:57,4340,3,,,,933.3,0
13239030,23:49:28,23:49:28,4341,4,,,,1188.94,0
13239030,23:51:00,23:51:00,9569,5,,,,1906.46,
13239030,23:52:48,23:52:48,3647,6,,,,2531.94,0
13239030,23:53:21,23:53:21,3648,7,,,,2707.01,0
13239030,23:54:54,23:54:54,5962,8,,,,3203.51,0
13239030,23:56:26,23:56:26,5400,9,,,,3616.75,0
13239030,23:57:13,23:57:13,9880,10,,,,3861.32,0
13239030,23:58:02,23:58:02,9845,11,,,,4070.64,0
13239030,23:59:00,23:59:00,10383,12,,,,4388.3,
13239030,23:59:26,23:59:26,9844,13,,,,4577.13,0
13239030,23:59:52,23:59:52,9842,14,,,,4763.06,0
13239030,24:00:25,24:00:25,9878,15,,,,4918.05,0
13239030,24:01:11,24:01:11,4376,16,,,,5322.56,0
13239030,24:01:32,24:01:32,8064,17,,,,5501.62,0
13239030,24:02:17,24:02:17,427,18,,,,5758.45,0
13239030,24:03:00,24:03:00,428,19,,,,6042.66,
13239030,24:05:18,24:05:18,9447,20,,,,6804.84,0
13239030,24:06:13,24:06:13,9448,21,,,,6947.63,0
13239030,24:07:26,24:07:26,7396,22,,,,7282.4,0
13239030,24:07:48,24:07:48,4381,23,,,,7403.19,0
13239030,24:08:15,24:08:15,4382,24,,,,7613.12,0
13239030,24:08:31,24:08:31,4383,25,,,,7743.69,0
13239030,24:09:00,24:09:00,4384,26,,,,7850.76,
13239030,24:09:26,24:09:26,8589,27,,,,7946.88,0
13239030,24:10:13,24:10:13,4386,28,,,,8210.89,0
13239030,24:11:19,24:11:19,4387,29,,,,8421.21,0
13239030,24:11:53,24:11:53,4388,30,,,,8564.91,0
13239030,24:12:27,24:12:27,4389,31,,,,8719.8,0
13239030,24:13:09,24:13:09,4390,32,,,,8912.16,0
13239030,24:13:56,24:13:56,4391,33,,,,9155.46,0
13239030,24:14:35,24:14:35,9450,34,,,,9331.51,0
13239030,24:17:00,24:17:00,9449,35,,,,10009.1,
13239030,24:19:10,24:19:10,2659,36,,,,10636.42,0
13239030,24:20:00,24:20:00,9868,37,,1,,10900.46,
13239040,23:46:00,23:46:00,10014,1,,,,0,
13239040,23:48:30,23:48:30,4339,2,,,,735.84,0
13239040,23:48:57,23:48:57,4340,3,,,,933.3,0
13239040,23:49:28,23:49:28,4341,4,,,,1188.94,0
13239040,23:51:00,23:51:00,9569,5,,,,1906.46,
13239040,23:52:48,23:52:48,3647,6,,,,2531.94,0
13239040,23:53:21,23:53:21,3648,7,,,,2707.01,0
13239040,23:54:54,23:54:54,5962,8,,,,3203.51,0
13239040,23:56:26,23:56:26,5400,9,,,,3616.75,0
13239040,23:57:13,23:57:13,9880,10,,,,3861.32,0
13239040,23:58:02,23:58:02,9845,11,,,,4070.64,0
13239040,23:59:00,23:59:00,10383,12,,,,4388.3,
13239040,23:59:26,23:59:26,9844,13,,,,4577.13,0
13239040,23:59:52,23:59:52,9842,14,,,,4763.06,0
13239040,24:00:25,24:00:25,9878,15,,,,4918.05,0
13239040,24:01:11,24:01:11,4376,16,,,,5322.56,0
13239040,24:01:32,24:01:32,8064,17,,,,5501.62,0
13239040,24:02:17,24:02:17,427,18,,,,5758.45,0
13239040,24:03:00,24:03:00,428,19,,,,6042.66,
13239040,24:05:18,24:05:18,9447,20,,,,6804.84,0
13239040,24:06:13,24:06:13,9448,21,,,,6947.63,0
13239040,24:07:26,24:07:26,7396,22,,,,7282.4,0
13239040,24:07:48,24:07:48,4381,23,,,,7403.19,0
13239040,24:08:15,24:08:15,4382,24,,,,7613.12,0
13239040,24:08:31,24:08:31,4383,25,,,,7743.69,0
13239040,24:09:00,24:09:00,4384,26,,,,7850.76,
13239040,24:09:26,24:09:26,8589,27,,,,7946.88,0
13239040,24:10:13,24:10:13,4386,28,,,,8210.89,0
13239040,24:11:19,24:11:19,4387,29,,,,8421.21,0
13239040,24:11:53,24:11:53,4388,30,,,,8564.91,0
13239040,24:12:27,24:12:27,4389,31,,,,8719.8,0
13239040,24:13:09,24:13:09,4390,32,,,,8912.16,0
13239040,24:13:56,24:13:56,4391,33,,,,9155.46,0
13239040,24:14:35,24:14:35,9450,34,,,,9331.51,0
13239040,24:17:00,24:17:00,9449,35,,,,10009.1,
13239040,24:19:10,24:19:10,2659,36,,,,10636.42,0
13239040,24:20:00,24:20:00,9868,37,,1,,10900.46,
13239050,23:46:00,23:46:00,10014,1,,,,0,
13239050,23:48:30,23:48:30,4339,2,,,,735.84,0
13239050,23:48:57,23:48:57,4340,3,,,,933.3,0
13239050,23:49:28,23:49:28,4341,4,,,,1188.94,0
13239050,23:51:00,23:51:00,9569,5,,,,1906.46,
13239050,23:52:48,23:52:48,3647,6,,,,2531.94,0
13239050,23:53:21,23:53:21,3648,7,,,,2707.01,0
13239050,23:54:54,23:54:54,5962,8,,,,3203.51,0
13239050,23:56:26,23:56:26,5400,9,,,,3616.75,0
13239050,23:57:13,23:57:13,9880,10,,,,3861.32,0
13239050,23:58:02,23:58:02,9845,11,,,,4070.64,0
13239050,23:59:00,23:59:00,10383,12,,,,4388.3,
13239050,23:59:26,23:59:26,9844,13,,,,4577.13,0
13239050,23:59:52,23:59:52,9842,14,,,,4763.06,0
13239050,24:00:25,24:00:25,9878,15,,,,4918.05,0
13239050,24:01:11,24:01:11,4376,16,,,,5322.56,0
13239050,24:01:32,24:01:32,8064,17,,,,5501.62,0
13239050,24:02:17,24:02:17,427,18,,,,5758.45,0
13239050,24:03:00,24:03:00,428,19,,,,6042.66,
13239050,24:05:18,24:05:18,9447,20,,,,6804.84,0
13239050,24:06:13,24:06:13,9448,21,,,,6947.63,0
13239050,24:07:26,24:07:26,7396,22,,,,7282.4,0
13239050,24:07:48,24:07:48,4381,23,,,,7403.19,0
13239050,24:08:15,24:08:15,4382,24,,,,7613.12,0
13239050,24:08:31,24:08:31,4383,25,,,,7743.69,0
13239050,24:09:00,24:09:00,4384,26,,,,7850.76,
13239050,24:09:26,24:09:26,8589,27,,,,7946.88,0
13239050,24:10:13,24:10:13,4386,28,,,,8210.89,0
13239050,24:11:19,24:11:19,4387,29,,,,8421.21,0
13239050,24:11:53,24:11:53,4388,30,,,,8564.91,0
13239050,24:12:27,24:12:27,4389,31,,,,8719.8,0
13239050,24:13:09,24:13:09,4390,32,,,,8912.16,0
13239050,24:13:56,24:13:56,4391,33,,,,9155.46,0
13239050,24:14:35,24:14:35,9450,34,,,,9331.51,0
13239050,24:17:00,24:17:00,9449,35,,,,10009.1,
13239050,24:19:10,24:19:10,2659,36,,,,10636.42,0
13239050,24:20:00,24:20:00,9868,37,,1,,10900.46,
13239060,23:46:00,23:46:00,10014,1,,,,0,
13239060,23:48:30,23:48:30,4339,2,,,,735.84,0
13239060,23:48:57,23:48:57,4340,3,,,,933.3,0
13239060,23:49:28,23:49:28,4341,4,,,,1188.94,0
13239060,23:51:00,23:51:00,9569,5,,,,1906.46,
13239060,23:52:48,23:52:48,3647,6,,,,2531.94,0
13239060,23:53:21,23:53:21,3648,7,,,,2707.01,0
13239060,23:54:54,23:54:54,5962,8,,,,3203.51,0
13239060,23:56:26,23:56:26,5400,9,,,,3616.75,0
13239060,23:57:13,23:57:13,9880,10,,,,3861.32,0
13239060,23:58:02,23:58:02,9845,11,,,,4070.64,0
13239060,23:59:00,23:59:00,10383,12,,,,4388.3,
13239060,23:59:26,23:59:26,9844,13,,,,4577.13,0
13239060,23:59:52,23:59:52,9842,14,,,,4763.06,0
13239060,24:00:25,24:00:25,9878,15,,,,4918.05,0
13239060,24:01:11,24:01:11,4376,16,,,,5322.56,0
13239060,24:01:32,24:01:32,8064,17,,,,5501.62,0
13239060,24:02:17,24:02:17,427,18,,,,5758.45,0
13239060,24:03:00,24:03:00,428,19,,,,6042.66,
13239060,24:05:18,24:05:18,9447,20,,,,6804.84,0
13239060,24:06:13,24:06:13,9448,21,,,,6947.63,0
13239060,24:07:26,24:07:26,7396,22,,,,7282.4,0
13239060,24:07:48,24:07:48,4381,23,,,,7403.19,0
13239060,24:08:15,24:08:15,4382,24,,,,7613.12,0
13239060,24:08:31,24:08:31,4383,25,,,,7743.69,0
13239060,24:09:00,24:09:00,4384,26,,,,7850.76,
13239060,24:09:26,24:09:26,8589,27,,,,7946.88,0
13239060,24:10:13,24:10:13,4386,28,,,,8210.89,0
13239060,24:11:19,24:11:19,4387,29,,,,8421.21,0
13239060,24:11:53,24:11:53,4388,30,,,,8564.91,0
13239060,24:12:27,24:12:27,4389,31,,,,8719.8,0
13239060,24:13:09,24:13:09,4390,32,,,,8912.16,0
13239060,24:13:56,24:13:56,4391,33,,,,9155.46,0
13239060,24:14:35,24:14:35,9450,34,,,,9331.51,0
13239060,24:17:00,24:17:00,9449,35,,,,10009.1,
13239060,24:19:10,24:19:10,2659,36,,,,10636.42,0
13239060,24:20:00,24:20:00,9868,37,,1,,10900.46,
13287070,09:25:00,09:25:00,9954,1,,,1,0,
13287070,09:26:11,09:26:11,7581,2,,,,648.11,0
13287070,09:27:06,09:27:06,9087,3,,,,1183.39,0
13287070,09:28:01,09:28:01,189,4,,,,1669.53,0
13287070,09:28:28,09:28:28,7486,5,,,,1888,0
13287070,09:29:29,09:29:29,191,6,,,,2343.66,0
13287070,09:30:20,09:30:20,10270,7,,,,2762.1,0
13287070,09:31:54,09:31:54,196,8,,,,3460.14,0
13287070,09:32:54,09:32:54,197,9,,,,4094,0
13287070,09:35:00,09:35:00,10017,10,,,,5161.53,
13287070,09:37:18,09:37:18,4339,11,,,,5981.95,0
13287070,09:37:57,09:37:57,4340,12,,,,6179.41,0
13287070,09:38:44,09:38:44,4341,13,,,,6435.03,0
13287070,09:41:00,09:41:00,9569,14,,,,7152.53,
13287070,09:42:35,09:42:35,3647,15,,,,7778.01,0
13287070,09:43:03,09:43:03,3648,16,,,,7953.06,0
13287070,09:44:24,09:44:24,5962,17,,,,8449.58,0
13287070,09:45:46,09:45:46,5400,18,,,,8862.8,0
13287070,09:46:26,09:46:26,9880,19,,,,9107.39,0
13287070,09:47:09,09:47:09,9845,20,,,,9316.71,0
13287070,09:48:00,09:48:00,10383,21,,,,9634.37,
13287070,09:48:32,09:48:32,9844,22,,,,9823.2,0
13287070,09:49:05,09:49:05,9842,23,,,,10009.13,0
13287070,09:49:47,09:49:47,9878,24,,,,10164.12,0
13287070,09:50:44,09:50:44,4376,25,,,,10568.61,0
13287070,09:51:10,09:51:10,8064,26,,,,10747.65,0
13287070,09:52:07,09:52:07,427,27,,,,11004.48,0
13287070,09:53:00,09:53:00,428,28,,,,11288.69,
13287070,09:54:32,09:54:32,9447,29,,,,12050.87,0
13287070,09:55:08,09:55:08,9448,30,,,,12193.66,0
13287070,09:55:57,09:55:57,7396,31,,,,12528.43,0
13287070,09:56:12,09:56:12,4381,32,,,,12649.22,0
13287070,09:56:30,09:56:30,4382,33,,,,12859.15,0
13287070,09:56:41,09:56:41,4383,34,,,,12989.72,0
13287070,09:57:00,09:57:00,4384,35,,,,13096.79,
13287070,09:57:22,09:57:22,8589,36,,,,13192.91,0
13287070,09:58:04,09:58:04,4386,37,,,,13456.92,0
13287070,09:59:01,09:59:01,4387,38,,,,13667.24,0
13287070,09:59:31,09:59:31,4388,39,,,,13810.92,0
13287070,10:00:01,10:00:01,4389,40,,,,13965.81,0
13287070,10:00:38,10:00:38,4390,41,,,,14158.17,0
13287070,10:01:19,10:01:19,4391,42,,,,14401.46,0
13287070,10:01:53,10:01:53,9450,43,,,,14577.51,0
13287070,10:04:00,10:04:00,9449,44,,,,15255.1,
13287070,10:07:37,10:07:37,2659,45,,,,15882.42,0
13287070,10:09:00,10:09:00,9868,46,,1,,16146.46,
13287090,09:25:00,09:25:00,9954,1,,,1,0,
13287090,09:26:11,09:26:11,7581,2,,,,648.11,0
13287090,09:27:06,09:27:06,9087,3,,,,1183.39,0
13287090,09:28:01,09:28:01,189,4,,,,1669.53,0
13287090,09:28:28,09:28:28,7486,5,,,,1888,0
13287090,09:29:29,09:29:29,191,6,,,,2343.66,0
13287090,09:30:20,09:30:20,10270,7,,,,2762.1,0
13287090,09:31:54,09:31:54,196,8,,,,3460.14,0
13287090,09:32:54,09:32:54,197,9,,,,4094,0
13287090,09:35:00,09:35:00,10017,10,,,,5161.53,
13287090,09:37:18,09:37:18,4339,11,,,,5981.95,0
13287090,09:37:57,09:37:57,4340,12,,,,6179.41,0
13287090,09:38:44,09:38:44,4341,13,,,,6435.03,0
13287090,09:41:00,09:41:00,9569,14,,,,7152.53,
13287090,09:42:35,09:42:35,3647,15,,,,7778.01,0
13287090,09:43:03,09:43:03,3648,16,,,,7953.06,0
13287090,09:44:24,09:44:24,5962,17,,,,8449.58,0
13287090,09:45:46,09:45:46,5400,18,,,,8862.8,0
13287090,09:46:26,09:46:26,9880,19,,,,9107.39,0
13287090,09:47:09,09:47:09,9845,20,,,,9316.71,0
13287090,09:48:00,09:48:00,10383,21,,,,9634.37,
13287090,09:48:32,09:48:32,9844,22,,,,9823.2,0
13287090,09:49:05,09:49:05,9842,23,,,,10009.13,0
13287090,09:49:47,09:49:47,9878,24,,,,10164.12,0
13287090,09:50:44,09:50:44,4376,25,,,,10568.61,0
13287090,09:51:10,09:51:10,8064,26,,,,10747.65,0
13287090,09:52:07,09:52:07,427,27,,,,11004.48,0
13287090,09:53:00,09:53:00,428,28,,,,11288.69,
13287090,09:54:32,09:54:32,9447,29,,,,12050.87,0
13287090,09:55:08,09:55:08,9448,30,,,,12193.66,0
13287090,09:55:57,09:55:57,7396,31,,,,12528.43,0
13287090,09:56:12,09:56:12,4381,32,,,,12649.22,0
13287090,09:56:30,09:56:30,4382,33,,,,12859.15,0
13287090,09:56:41,09:56:41,4383,34,,,,12989.72,0
13287090,09:57:00,09:57:00,4384,35,,,,13096.79,
13287090,09:57:22,09:57:22,8589,36,,,,13192.91,0
13287090,09:58:04,09:58:04,4386,37,,,,13456.92,0
13287090,09:59:01,09:59:01,4387,38,,,,13667.24,0
13287090,09:59:31,09:59:31,4388,39,,,,13810.92,0
13287090,10:00:01,10:00:01,4389,40,,,,13965.81,0
13287090,10:00:38,10:00:38,4390,41,,,,14158.17,0
13287090,10:01:19,10:01:19,4391,42,,,,14401.46,0
13287090,10:01:53,10:01:53,9450,43,,,,14577.51,0
13287090,10:04:00,10:04:00,9449,44,,,,15255.1,
13287090,10:07:37,10:07:37,2659,45,,,,15882.42,0
13287090,10:09:00,10:09:00,9868,46,,1,,16146.46,
13459020,13:47:00,13:47:00,9954,1,,,1,0,
13459020,13:48:26,13:48:26,7581,2,,,,648.11,0
13459020,13:49:31,13:49:31,9087,3,,,,1183.39,0
13459020,13:50:37,13:50:37,189,4,,,,1669.53,0
13459020,13:51:10,13:51:10,7486,5,,,,1888,0
13459020,13:52:22,13:52:22,191,6,,,,2343.66,0
13459020,13:53:25,13:53:25,10270,7,,,,2762.1,0
13459020,13:55:17,13:55:17,196,8,,,,3460.14,0
13459020,13:56:29,13:56:29,197,9,,,,4094,0
13459020,13:59:00,13:59:00,10017,10,,,,5161.53,
13459020,14:01:41,14:01:41,4339,11,,,,5981.95,0
13459020,14:02:26,14:02:26,4340,12,,,,6179.41,0
13459020,14:03:21,14:03:21,4341,13,,,,6435.03,0
13459020,14:06:00,14:06:00,9569,14,,,,7152.53,
13459020,14:08:02,14:08:02,3647,15,,,,7778.01,0
13459020,14:08:39,14:08:39,3648,16,,,,7953.06,0
13459020,14:10:23,14:10:23,5962,17,,,,8449.58,0
13459020,14:12:07,14:12:07,5400,18,,,,8862.8,0
13459020,14:13:00,14:13:00,9880,19,,,,9107.39,0
13459020,14:13:54,14:13:54,9845,20,,,,9316.71,0
13459020,14:15:00,14:15:00,10383,21,,,,9634.37,
13459020,14:15:39,14:15:39,9844,22,,,,9823.2,0
13459020,14:16:18,14:16:18,9842,23,,,,10009.13,0
13459020,14:17:08,14:17:08,9878,24,,,,10164.12,0
13459020,14:18:17,14:18:17,4376,25,,,,10568.61,0
13459020,14:18:48,14:18:48,8064,26,,,,10747.65,0
13459020,14:19:56,14:19:56,427,27,,,,11004.48,0
13459020,14:21:00,14:21:00,428,28,,,,11288.69,
13459020,14:23:18,14:23:18,9447,29,,,,12050.87,0
13459020,14:24:13,14:24:13,9448,30,,,,12193.66,0
13459020,14:25:26,14:25:26,7396,31,,,,12528.43,0
13459020,14:25:48,14:25:48,4381,32,,,,12649.22,0
13459020,14:26:15,14:26:15,4382,33,,,,12859.15,0
13459020,14:26:31,14:26:31,4383,34,,,,12989.72,0
13459020,14:27:00,14:27:00,4384,35,,,,13096.79,
13459020,14:27:36,14:27:36,8589,36,,,,13192.91,0
13459020,14:28:40,14:28:40,4386,37,,,,13456.92,0
13459020,14:30:11,14:30:11,4387,38,,,,13667.24,0
13459020,14:30:58,14:30:58,4388,39,,,,13810.92,0
13459020,14:31:44,14:31:44,4389,40,,,,13965.81,0
13459020,14:32:42,14:32:42,4390,41,,,,14158.17,0
13459020,14:33:47,14:33:47,4391,42,,,,14401.46,0
13459020,14:34:41,14:34:41,9450,43,,,,14577.51,0
13459020,14:38:00,14:38:00,9449,44,,,,15255.1,
13459020,14:40:10,14:40:10,2659,45,,,,15882.42,0
13459020,14:41:00,14:41:00,9868,46,,1,,16146.46,
13459030,13:47:00,13:47:00,9954,1,,,1,0,
13459030,13:48:26,13:48:26,7581,2,,,,648.11,0
13459030,13:49:31,13:49:31,9087,3,,,,1183.39,0
13459030,13:50:37,13:50:37,189,4,,,,1669.53,0
13459030,13:51:10,13:51:10,7486,5,,,,1888,0
13459030,13:52:22,13:52:22,191,6,,,,2343.66,0
13459030,13:53:25,13:53:25,10270,7,,,,2762.1,0
13459030,13:55:17,13:55:17,196,8,,,,3460.14,0
13459030,13:56:29,13:56:29,197,9,,,,4094,0
13459030,13:59:00,13:59:00,10017,10,,,,5161.53,
13459030,14:01:41,14:01:41,4339,11,,,,5981.95,0
13459030,14:02:26,14:02:26,4340,12,,,,6179.41,0
13459030,14:03:21,14:03:21,4341,13,,,,6435.03,0
13459030,14:06:00,14:06:00,9569,14,,,,7152.53,
13459030,14:08:02,14:08:02,3647,15,,,,7778.01,0
13459030,14:08:39,14:08:39,3648,16,,,,7953.06,0
13459030,14:10:23,14:10:23,5962,17,,,,8449.58,0
13459030,14:12:07,14:12:07,5400,18,,,,8862.8,0
13459030,14:13:00,14:13:00,9880,19,,,,9107.39,0
13459030,14:13:54,14:13:54,9845,20,,,,9316.71,0
13459030,14:15:00,14:15:00,10383,21,,,,9634.37,
13459030,14:15:39,14:15:39,9844,22,,,,9823.2,0
13459030,14:16:18,14:16:18,9842,23,,,,10009.13,0
13459030,14:17:08,14:17:08,9878,24,,,,10164.12,0
13459030,14:18:17,14:18:17,4376,25,,,,10568.61,0
13459030,14:18:48,14:18:48,8064,26,,,,10747.65,0
13459030,14:19:56,14:19:56,427,27,,,,11004.48,0
13459030,14:21:00,14:21:00,428,28,,,,11288.69,
13459030,14:23:18,14:23:18,9447,29,,,,12050.87,0
13459030,14:24:13,14:24:13,9448,30,,,,12193.66,0
13459030,14:25:26,14:25:26,7396,31,,,,12528.43,0
13459030,14:25:48,14:25:48,4381,32,,,,12649.22,0
13459030,14:26:15,14:26:15,4382,33,,,,12859.15,0
13459030,14:26:31,14:26:31,4383,34,,,,12989.72,0
13459030,14:27:00,14:27:00,4384,35,,,,13096.79,
13459030,14:27:36,14:27:36,8589,36,,,,13192.91,0
13459030,14:28:40,14:28:40,4386,37,,,,13456.92,0
13459030,14:30:11,14:30:11,4387,38,,,,13667.24,0
13459030,14:30:58,14:30:58,4388,39,,,,13810.92,0
13459030,14:31:44,14:31:44,4389,40,,,,13965.81,0
13459030,14:32:42,14:32:42,4390,41,,,,14158.17,0
13459030,14:33:47,14:33:47,4391,42,,,,14401.46,0
13459030,14:34:41,14:34:41,9450,43,,,,14577.51,0
13459030,14:38:00,14:38:00,9449,44,,,,15255.1,
13459030,14:40:10,14:40:10,2659,45,,,,15882.42,0
13459030,14:41:00,14:41:00,9868,46,,1,,16146.46,
13459040,13:47:00,13:47:00,9954,1,,,1,0,
13459040,13:48:26,13:48:26,7581,2,,,,648.11,0
13459040,13:49:31,13:49:31,9087,3,,,,1183.39,0
13459040,13:50:37,13:50:37,189,4,,,,1669.53,0
13459040,13:51:10,13:51:10,7486,5,,,,1888,0
13459040,13:52:22,13:52:22,191,6,,,,2343.66,0
13459040,13:53:25,13:53:25,10270,7,,,,2762.1,0
13459040,13:55:17,13:55:17,196,8,,,,3460.14,0
13459040,13:56:29,13:56:29,197,9,,,,4094,0
13459040,13:59:00,13:59:00,10017,10,,,,5161.53,
13459040,14:01:41,14:01:41,4339,11,,,,5981.95,0
13459040,14:02:26,14:02:26,4340,12,,,,6179.41,0
13459040,14:03:21,14:03:21,4341,13,,,,6435.03,0
13459040,14:06:00,14:06:00,9569,14,,,,7152.53,
13459040,14:08:02,14:08:02,3647,15,,,,7778.01,0
13459040,14:08:39,14:08:39,3648,16,,,,7953.06,0
13459040,14:10:23,14:10:23,5962,17,,,,8449.58,0
13459040,14:12:07,14:12:07,5400,18,,,,8862.8,0
13459040,14:13:00,14:13:00,9880,19,,,,9107.39,0
13459040,14:13:54,14:13:54,9845,20,,,,9316.71,0
13459040,14:15:00,14:15:00,10383,21,,,,9634.37,
13459040,14:15:39,14:15:39,9844,22,,,,9823.2,0
13459040,14:16:18,14:16:18,9842,23,,,,10009.13,0
13459040,14:17:08,14:17:08,9878,24,,,,10164.12,0
13459040,14:18:17,14:18:17,4376,25,,,,10568.61,0
13459040,14:18:48,14:18:48,8064,26,,,,10747.65,0
13459040,14:19:56,14:19:56,427,27,,,,11004.48,0
13459040,14:21:00,14:21:00,428,28,,,,11288.69,
13459040,14:23:18,14:23:18,9447,29,,,,12050.87,0
13459040,14:24:13,14:24:13,9448,30,,,,12193.66,0
13459040,14:25:26,14:25:26,7396,31,,,,12528.43,0
13459040,14:25:48,14:25:48,4381,32,,,,12649.22,0
13459040,14:26:15,14:26:15,4382,33,,,,12859.15,0
13459040,14:26:31,14:26:31,4383,34,,,,12989.72,0
13459040,14:27:00,14:27:00,4384,35,,,,13096.79,
13459040,14:27:36,14:27:36,8589,36,,,,13192.91,0
13459040,14:28:40,14:28:40,4386,37,,,,13456.92,0
13459040,14:30:11,14:30:11,4387,38,,,,13667.24,0
13459040,14:30:58,14:30:58,4388,39,,,,13810.92,0
13459040,14:31:44,14:31:44,4389,40,,,,13965.81,0
13459040,14:32:42,14:32:42,4390,41,,,,14158.17,0
13459040,14:33:47,14:33:47,4391,42,,,,14401.46,0
13459040,14:34:41,14:34:41,9450,43,,,,14577.51,0
13459040,14:38:00,14:38:00,9449,44,,,,15255.1,
13459040,14:40:10,14:40:10,2659,45,,,,15882.42,0
13459040,14:41:00,14:41:00,9868,46,,1,,16146.46,
13459050,13:47:00,13:47:00,9954,1,,,1,0,
13459050,13:48:26,13:48:26,7581,2,,,,648.11,0
13459050,13:49:31,13:49:31,9087,3,,,,1183.39,0
13459050,13:50:37,13:50:37,189,4,,,,1669.53,0
13459050,13:51:10,13:51:10,7486,5,,,,1888,0
13459050,13:52:22,13:52:22,191,6,,,,2343.66,0
13459050,13:53:25,13:53:25,10270,7,,,,2762.1,0
13459050,13:55:17,13:55:17,196,8,,,,3460.14,0
13459050,13:56:29,13:56:29,197,9,,,,4094,0
13459050,13:59:00,13:59:00,10017,10,,,,5161.53,
13459050,14:01:41,14:01:41,4339,11,,,,5981.95,0
13459050,14:02:26,14:02:26,4340,12,,,,6179.41,0
13459050,14:03:21,14:03:21,4341,13,,,,6435.03,0
13459050,14:06:00,14:06:00,9569,14,,,,7152.53,
13459050,14:08:02,14:08:02,3647,15,,,,7778.01,0
13459050,14:08:39,14:08:39,3648,16,,,,7953.06,0
13459050,14:10:23,14:10:23,5962,17,,,,8449.58,0
13459050,14:12:07,14:12:07,5400,18,,,,8862.8,0
13459050,14:13:00,14:13:00,9880,19,,,,9107.39,0
13459050,14:13:54,14:13:54,9845,20,,,,9316.71,0
13459050,14:15:00,14:15:00,10383,21,,,,9634.37,
13459050,14:15:39,14:15:39,9844,22,,,,9823.2,0
13459050,14:16:18,14:16:18,9842,23,,,,10009.13,0
13459050,14:17:08,14:17:08,9878,24,,,,10164.12,0
13459050,14:18:17,14:18:17,4376,25,,,,10568.61,0
13459050,14:18:48,14:18:48,8064,26,,,,10747.65,0
13459050,14:19:56,14:19:56,427,27,,,,11004.48,0
13459050,14:21:00,14:21:00,428,28,,,,11288.69,
13459050,14:23:18,14:23:18,9447,29,,,,12050.87,0
13459050,14:24:13,14:24:13,9448,30,,,,12193.66,0
13459050,14:25:26,14:25:26,7396,31,,,,12528.43,0
13459050,14:25:48,14:25:48,4381,32,,,,12649.22,0
13459050,14:26:15,14:26:15,4382,33,,,,12859.15,0
13459050,14:26:31,14:26:31,4383,34,,,,12989.72,0
13459050,14:27:00,14:27:00,4384,35,,,,13096.79,
13459050,14:27:36,14:27:36,8589,36,,,,13192.91,0
13459050,14:28:40,14:28:40,4386,37,,,,13456.92,0
13459050,14:30:11,14:30:11,4387,38,,,,13667.24,0
13459050,14:30:58,14:30:58,4388,39,,,,13810.92,0
13459050,14:31:44,14:31:44,4389,40,,,,13965.81,0
13459050,14:32:42,14:32:42,4390,41,,,,14158.17,0
13459050,14:33:47,14:33:47,4391,42,,,,14401.46,0
13459050,14:34:41,14:34:41,9450,43,,,,14577.51,0
13459050,14:38:00,14:38:00,9449,44,,,,15255.1,
13459050,14:40:10,14:40:10,2659,45,,,,15882.42,0
13459050,14:41:00,14:41:00,9868,46,,1,,16146.46,
13459060,13:47:00,13:47:00,9954,1,,,1,0,
13459060,13:48:26,13:48:26,7581,2,,,,648.11,0
13459060,13:49:31,13:49:31,9087,3,,,,1183.39,0
13459060,13:50:37,13:50:37,189,4,,,,1669.53,0
13459060,13:51:10,13:51:10,7486,5,,,,1888,0
13459060,13:52:22,13:52:22,191,6,,,,2343.66,0
13459060,13:53:25,13:53:25,10270,7,,,,2762.1,0
13459060,13:55:17,13:55:17,196,8,,,,3460.14,0
13459060,13:56:29,13:56:29,197,9,,,,4094,0
13459060,13:59:00,13:59:00,10017,10,,,,5161.53,
13459060,14:01:41,14:01:41,4339,11,,,,5981.95,0
13459060,14:02:26,14:02:26,4340,12,,,,6179.41,0
13459060,14:03:21,14:03:21,4341,13,,,,6435.03,0
13459060,14:06:00,14:06:00,9569,14,,,,7152.53,
13459060,14:08:02,14:08:02,3647,15,,,,7778.01,0
13459060,14:08:39,14:08:39,3648,16,,,,7953.06,0
13459060,14:10:23,14:10:23,5962,17,,,,8449.58,0
13459060,14:12:07,14:12:07,5400,18,,,,8862.8,0
13459060,14:13:00,14:13:00,9880,19,,,,9107.39,0
13459060,14:13:54,14:13:54,9845,20,,,,9316.71,0
13459060,14:15:00,14:15:00,10383,21,,,,9634.37,
13459060,14:15:39,14:15:39,9844,22,,,,9823.2,0
13459060,14:16:18,14:16:18,9842,23,,,,10009.13,0
13459060,14:17:08,14:17:08,9878,24,,,,10164.12,0
13459060,14:18:17,14:18:17,4376,25,,,,10568.61,0
13459060,14:18:48,14:18:48,8064,26,,,,10747.65,0
13459060,14:19:56,14:19:56,427,27,,,,11004.48,0
13459060,14:21:00,14:21:00,428,28,,,,11288.69,
13459060,14:23:18,14:23:18,9447,29,,,,12050.87,0
13459060,14:24:13,14:24:13,9448,30,,,,12193.66,0
13459060,14:25:26,14:25:26,7396,31,,,,12528.43,0
13459060,14:25:48,14:25:48,4381,32,,,,12649.22,0
13459060,14:26:15,14:26:15,4382,33,,,,12859.15,0
13459060,14:26:31,14:26:31,4383,34,,,,12989.72,0
13459060,14:27:00,14:27:00,4384,35,,,,13096.79,
13459060,14:27:36,14:27:36,8589,36,,,,13192.91,0
13459060,14:28:40,14:28:40,4386,37,,,,13456.92,0
13459060,14:30:11,14:30:11,4387,38,,,,13667.24,0
13459060,14:30:58,14:30:58,4388,39,,,,13810.92,0
13459060,14:31:44,14:31:44,4389,40,,,,13965.81,0
13459060,14:32:42,14:32:42,4390,41,,,,14158.17,0
13459060,14:33:47,14:33:47,4391,42,,,,14401.46,0
13459060,14:34:41,14:34:41,9450,43,,,,14577.51,0
13459060,14:38:00,14:38:00,9449,44,,,,15255.1,
13459060,14:40:10,14:40:10,2659,45,,,,15882.42,0
13459060,14:41:00,14:41:00,9868,46,,1,,16146.46,
13687070,21:35:00,21:35:00,10014,1,,,,0,
13687070,21:38:01,21:38:01,4339,2,,,,735.84,0
13687070,21:38:32,21:38:32,4340,3,,,,933.3,0
13687070,21:39:10,21:39:10,4341,4,,,,1188.94,0
13687070,21:41:00,21:41:00,9569,5,,,,1906.46,
13687070,21:42:35,21:42:35,3647,6,,,,2531.94,0
13687070,21:43:03,21:43:03,3648,7,,,,2707.01,0
13687070,21:44:24,21:44:24,5962,8,,,,3203.51,0
13687070,21:45:46,21:45:46,5400,9,,,,3616.75,0
13687070,21:46:26,21:46:26,9880,10,,,,3861.32,0
13687070,21:47:09,21:47:09,9845,11,,,,4070.64,0
13687070,21:48:00,21:48:00,10383,12,,,,4388.3,
13687070,21:48:32,21:48:32,9844,13,,,,4577.13,0
13687070,21:49:05,21:49:05,9842,14,,,,4763.06,0
13687070,21:49:47,21:49:47,9878,15,,,,4918.05,0
13687070,21:50:44,21:50:44,4376,16,,,,5322.56,0
13687070,21:51:10,21:51:10,8064,17,,,,5501.62,0
13687070,21:52:07,21:52:07,427,18,,,,5758.45,0
13687070,21:53:00,21:53:00,428,19,,,,6042.66,
13687070,21:54:09,21:54:09,9447,20,,,,6804.84,0
13687070,21:54:36,21:54:36,9448,21,,,,6947.63,0
13687070,21:55:13,21:55:13,7396,22,,,,7282.4,0
13687070,21:55:24,21:55:24,4381,23,,,,7403.19,0
13687070,21:55:37,21:55:37,4382,24,,,,7613.12,0
13687070,21:55:45,21:55:45,4383,25,,,,7743.69,0
13687070,21:56:00,21:56:00,4384,26,,,,7850.76,
13687070,21:56:22,21:56:22,8589,27,,,,7946.88,0
13687070,21:57:04,21:57:04,4386,28,,,,8210.89,0
13687070,21:58:01,21:58:01,4387,29,,,,8421.21,0
13687070,21:58:31,21:58:31,4388,30,,,,8564.91,0
13687070,21:59:01,21:59:01,4389,31,,,,8719.8,0
13687070,21:59:38,21:59:38,4390,32,,,,8912.16,0
13687070,22:00:19,22:00:19,4391,33,,,,9155.46,0
13687070,22:00:53,22:00:53,9450,34,,,,9331.51,0
13687070,22:03:00,22:03:00,9449,35,,,,10009.1,
13687070,22:06:37,22:06:37,2659,36,,,,10636.42,0
13687070,22:08:00,22:08:00,9868,37,,1,,10900.46,
13687090,21:35:00,21:35:00,10014,1,,,,0,
13687090,21:38:01,21:38:01,4339,2,,,,735.84,0
13687090,21:38:32,21:38:32,4340,3,,,,933.3,0
13687090,21:39:10,21:39:10,4341,4,,,,1188.94,0
13687090,21:41:00,21:41:00,9569,5,,,,1906.46,
13687090,21:42:35,21:42:35,3647,6,,,,2531.94,0
13687090,21:43:03,21:43:03,3648,7,,,,2707.01,0
13687090,21:44:24,21:44:24,5962,8,,,,3203.51,0
13687090,21:45:46,21:45:46,5400,9,,,,3616.75,0
13687090,21:46:26,21:46:26,9880,10,,,,3861.32,0
13687090,21:47:09,21:47:09,9845,11,,,,4070.64,0
13687090,21:48:00,21:48:00,10383,12,,,,4388.3,
13687090,21:48:32,21:48:32,9844,13,,,,4577.13,0
13687090,21:49:05,21:49:05,9842,14,,,,4763.06,0
13687090,21:49:47,21:49:47,9878,15,,,,4918.05,0
13687090,21:50:44,21:50:44,4376,16,,,,5322.56,0
13687090,21:51:10,21:51:10,8064,17,,,,5501.62,0
13687090,21:52:07,21:52:07,427,18,,,,5758.45,0
13687090,21:53:00,21:53:00,428,19,,,,6042.66,
13687090,21:54:09,21:54:09,9447,20,,,,6804.84,0
13687090,21:54:36,21:54:36,9448,21,,,,6947.63,0
13687090,21:55:13,21:55:13,7396,22,,,,7282.4,0
13687090,21:55:24,21:55:24,4381,23,,,,7403.19,0
13687090,21:55:37,21:55:37,4382,24,,,,7613.12,0
13687090,21:55:45,21:55:45,4383,25,,,,7743.69,0
13687090,21:56:00,21:56:00,4384,26,,,,7850.76,
13687090,21:56:22,21:56:22,8589,27,,,,7946.88,0
13687090,21:57:04,21:57:04,4386,28,,,,8210.89,0
13687090,21:58:01,21:58:01,4387,29,,,,8421.21,0
13687090,21:58:31,21:58:31,4388,30,,,,8564.91,0
13687090,21:59:01,21:59:01,4389,31,,,,8719.8,0
13687090,21:59:38,21:59:38,4390,32,,,,8912.16,0
13687090,22:00:19,22:00:19,4391,33,,,,9155.46,0
13687090,22:00:53,22:00:53,9450,34,,,,9331.51,0
13687090,22:03:00,22:03:00,9449,35,,,,10009.1,
13687090,22:06:37,22:06:37,2659,36,,,,10636.42,0
13687090,22:08:00,22:08:00,9868,37,,1,,10900.46,
14068020,17:48:00,17:48:00,9954,1,,,1,0,
14068020,17:49:26,17:49:26,7581,2,,,,648.11,0
14068020,17:50:31,17:50:31,9087,3,,,,1183.39,0
14068020,17:51:37,17:51:37,189,4,,,,1669.53,0
14068020,17:52:10,17:52:10,7486,5,,,,1888,0
14068020,17:53:22,17:53:22,191,6,,,,2343.66,0
14068020,17:54:25,17:54:25,10270,7,,,,2762.1,0
14068020,17:56:17,17:56:17,196,8,,,,3460.14,0
14068020,17:57:29,17:57:29,197,9,,,,4094,0
14068020,18:00:00,18:00:00,10017,10,,,,5161.53,
14068020,18:03:04,18:03:04,4339,11,,,,5981.95,0
14068020,18:03:56,18:03:56,4340,12,,,,6179.41,0
14068020,18:04:59,18:04:59,4341,13,,,,6435.03,0
14068020,18:08:00,18:08:00,9569,14,,,,7152.53,
14068020,18:10:02,18:10:02,3647,15,,,,7778.01,0
14068020,18:10:39,18:10:39,3648,16,,,,7953.06,0
14068020,18:12:23,18:12:23,5962,17,,,,8449.58,0
14068020,18:14:07,18:14:07,5400,18,,,,8862.8,0
14068020,18:15:00,18:15:00,9880,19,,,,9107.39,0
14068020,18:15:54,18:15:54,9845,20,,,,9316.71,0
14068020,18:17:00,18:17:00,10383,21,,,,9634.37,
14068020,18:17:39,18:17:39,9844,22,,,,9823.2,0
14068020,18:18:18,18:18:18,9842,23,,,,10009.13,0
14068020,18:19:08,18:19:08,9878,24,,,,10164.12,0
14068020,18:20:17,18:20:17,4376,25,,,,10568.61,0
14068020,18:20:48,18:20:48,8064,26,,,,10747.65,0
14068020,18:21:56,18:21:56,427,27,,,,11004.48,0
14068020,18:23:00,18:23:00,428,28,,,,11288.69,
14068020,18:25:41,18:25:41,9447,29,,,,12050.87,0
14068020,18:26:45,18:26:45,9448,30,,,,12193.66,0
14068020,18:28:11,18:28:11,7396,31,,,,12528.43,0
14068020,18:28:36,18:28:36,4381,32,,,,12649.22,0
14068020,18:29:07,18:29:07,4382,33,,,,12859.15,0
14068020,18:29:26,18:29:26,4383,34,,,,12989.72,0
14068020,18:30:00,18:30:00,4384,35,,,,13096.79,
14068020,18:30:29,18:30:29,8589,36,,,,13192.91,0
14068020,18:31:22,18:31:22,4386,37,,,,13456.92,0
14068020,18:32:36,18:32:36,4387,38,,,,13667.24,0
14068020,18:33:14,18:33:14,4388,39,,,,13810.92,0
14068020,18:33:53,18:33:53,4389,40,,,,13965.81,0
14068020,18:34:40,18:34:40,4390,41,,,,14158.17,0
14068020,18:35:33,18:35:33,4391,42,,,,14401.46,0
14068020,18:36:17,18:36:17,9450,43,,,,14577.51,0
14068020,18:39:00,18:39:00,9449,44,,,,15255.1,
14068020,18:41:10,18:41:10,2659,45,,,,15882.42,0
14068020,18:42:00,18:42:00,9868,46,,1,,16146.46,
14068030,17:48:00,17:48:00,9954,1,,,1,0,
14068030,17:49:26,17:49:26,7581,2,,,,648.11,0
14068030,17:50:31,17:50:31,9087,3,,,,1183.39,0
14068030,17:51:37,17:51:37,189,4,,,,1669.53,0
14068030,17:52:10,17:52:10,7486,5,,,,1888,0
14068030,17:53:22,17:53:22,191,6,,,,2343.66,0
14068030,17:54:25,17:54:25,10270,7,,,,2762.1,0
14068030,17:56:17,17:56:17,196,8,,,,3460.14,0
14068030,17:57:29,17:57:29,197,9,,,,4094,0
14068030,18:00:00,18:00:00,10017,10,,,,5161.53,
14068030,18:03:04,18:03:04,4339,11,,,,5981.95,0
14068030,18:03:56,18:03:56,4340,12,,,,6179.41,0
14068030,18:04:59,18:04:59,4341,13,,,,6435.03,0
14068030,18:08:00,18:08:00,9569,14,,,,7152.53,
14068030,18:10:02,18:10:02,3647,15,,,,7778.01,0
14068030,18:10:39,18:10:39,3648,16,,,,7953.06,0
14068030,18:12:23,18:12:23,5962,17,,,,8449.58,0
14068030,18:14:07,18:14:07,5400,18,,,,8862.8,0
14068030,18:15:00,18:15:00,9880,19,,,,9107.39,0
14068030,18:15:54,18:15:54,9845,20,,,,9316.71,0
14068030,18:17:00,18:17:00,10383,21,,,,9634.37,
14068030,18:17:39,18:17:39,9844,22,,,,9823.2,0
14068030,18:18:18,18:18:18,9842,23,,,,10009.13,0
14068030,18:19:08,18:19:08,9878,24,,,,10164.12,0
14068030,18:20:17,18:20:17,4376,25,,,,10568.61,0
14068030,18:20:48,18:20:48,8064,26,,,,10747.65,0
14068030,18:21:56,18:21:56,427,27,,,,11004.48,0
14068030,18:23:00,18:23:00,428,28,,,,11288.69,
14068030,18:25:41,18:25:41,9447,29,,,,12050.87,0
14068030,18:26:45,18:26:45,9448,30,,,,12193.66,0
14068030,18:28:11,18:28:11,7396,31,,,,12528.43,0
14068030,18:28:36,18:28:36,4381,32,,,,12649.22,0
14068030,18:29:07,18:29:07,4382,33,,,,12859.15,0
14068030,18:29:26,18:29:26,4383,34,,,,12989.72,0
14068030,18:30:00,18:30:00,4384,35,,,,13096.79,
14068030,18:30:29,18:30:29,8589,36,,,,13192.91,0
14068030,18:31:22,18:31:22,4386,37,,,,13456.92,0
14068030,18:32:36,18:32:36,4387,38,,,,13667.24,0
14068030,18:33:14,18:33:14,4388,39,,,,13810.92,0
14068030,18:33:53,18:33:53,4389,40,,,,13965.81,0
14068030,18:34:40,18:34:40,4390,41,,,,14158.17,0
14068030,18:35:33,18:35:33,4391,42,,,,14401.46,0
14068030,18:36:17,18:36:17,9450,43,,,,14577.51,0
14068030,18:39:00,18:39:00,9449,44,,,,15255.1,
14068030,18:41:10,18:41:10,2659,45,,,,15882.42,0
14068030,18:42:00,18:42:00,9868,46,,1,,16146.46,
14068040,17:48:00,17:48:00,9954,1,,,1,0,
14068040,17:49:26,17:49:26,7581,2,,,,648.11,0
14068040,17:50:31,17:50:31,9087,3,,,,1183.39,0
14068040,17:51:37,17:51:37,189,4,,,,1669.53,0
14068040,17:52:10,17:52:10,7486,5,,,,1888,0
14068040,17:53:22,17:53:22,191,6,,,,2343.66,0
14068040,17:54:25,17:54:25,10270,7,,,,2762.1,0
14068040,17:56:17,17:56:17,196,8,,,,3460.14,0
14068040,17:57:29,17:57:29,197,9,,,,4094,0
14068040,18:00:00,18:00:00,10017,10,,,,5161.53,
14068040,18:03:04,18:03:04,4339,11,,,,5981.95,0
14068040,18:03:56,18:03:56,4340,12,,,,6179.41,0
14068040,18:04:59,18:04:59,4341,13,,,,6435.03,0
14068040,18:08:00,18:08:00,9569,14,,,,7152.53,
14068040,18:10:02,18:10:02,3647,15,,,,7778.01,0
14068040,18:10:39,18:10:39,3648,16,,,,7953.06,0
14068040,18:12:23,18:12:23,5962,17,,,,8449.58,0
14068040,18:14:07,18:14:07,5400,18,,,,8862.8,0
14068040,18:15:00,18:15:00,9880,19,,,,9107.39,0
14068040,18:15:54,18:15:54,9845,20,,,,9316.71,0
14068040,18:17:00,18:17:00,10383,21,,,,9634.37,
14068040,18:17:39,18:17:39,9844,22,,,,9823.2,0
14068040,18:18:18,18:18:18,9842,23,,,,10009.13,0
14068040,18:19:08,18:19:08,9878,24,,,,10164.12,0
14068040,18:20:17,18:20:17,4376,25,,,,10568.61,0
14068040,18:20:48,18:20:48,8064,26,,,,10747.65,0
14068040,18:21:56,18:21:56,427,27,,,,11004.48,0
14068040,18:23:00,18:23:00,428,28,,,,11288.69,
14068040,18:25:41,18:25:41,9447,29,,,,12050.87,0
14068040,18:26:45,18:26:45,9448,30,,,,12193.66,0
14068040,18:28:11,18:28:11,7396,31,,,,12528.43,0
14068040,18:28:36,18:28:36,4381,32,,,,12649.22,0
14068040,18:29:07,18:29:07,4382,33,,,,12859.15,0
14068040,18:29:26,18:29:26,4383,34,,,,12989.72,0
14068040,18:30:00,18:30:00,4384,35,,,,13096.79,
14068040,18:30:29,18:30:29,8589,36,,,,13192.91,0
14068040,18:31:22,18:31:22,4386,37,,,,13456.92,0
14068040,18:32:36,18:32:36,4387,38,,,,13667.24,0
14068040,18:33:14,18:33:14,4388,39,,,,13810.92,0
14068040,18:33:53,18:33:53,4389,40,,,,13965.81,0
14068040,18:34:40,18:34:40,4390,41,,,,14158.17,0
14068040,18:35:33,18:35:33,4391,42,,,,14401.46,0
14068040,18:36:17,18:36:17,9450,43,,,,14577.51,0
14068040,18:39:00,18:39:00,9449,44,,,,15255.1,
14068040,18:41:10,18:41:10,2659,45,,,,15882.42,0
14068040,18:42:00,18:42:00,9868,46,,1,,16146.46,
14068050,17:48:00,17:48:00,9954,1,,,1,0,
14068050,17:49:26,17:49:26,7581,2,,,,648.11,0
14068050,17:50:31,17:50:31,9087,3,,,,1183.39,0
14068050,17:51:37,17:51:37,189,4,,,,1669.53,0
14068050,17:52:10,17:52:10,7486,5,,,,1888,0
14068050,17:53:22,17:53:22,191,6,,,,2343.66,0
14068050,17:54:25,17:54:25,10270,7,,,,2762.1,0
14068050,17:56:17,17:56:17,196,8,,,,3460.14,0
14068050,17:57:29,17:57:29,197,9,,,,4094,0
14068050,18:00:00,18:00:00,10017,10,,,,5161.53,
14068050,18:03:04,18:03:04,4339,11,,,,5981.95,0
14068050,18:03:56,18:03:56,4340,12,,,,6179.41,0
14068050,18:04:59,18:04:59,4341,13,,,,6435.03,0
14068050,18:08:00,18:08:00,9569,14,,,,7152.53,
14068050,18:10:02,18:10:02,3647,15,,,,7778.01,0
14068050,18:10:39,18:10:39,3648,16,,,,7953.06,0
14068050,18:12:23,18:12:23,5962,17,,,,8449.58,0
14068050,18:14:07,18:14:07,5400,18,,,,8862.8,0
14068050,18:15:00,18:15:00,9880,19,,,,9107.39,0
14068050,18:15:54,18:15:54,9845,20,,,,9316.71,0
14068050,18:17:00,18:17:00,10383,21,,,,9634.37,
14068050,18:17:39,18:17:39,9844,22,,,,9823.2,0
14068050,18:18:18,18:18:18,9842,23,,,,10009.13,0
14068050,18:19:08,18:19:08,9878,24,,,,10164.12,0
14068050,18:20:17,18:20:17,4376,25,,,,10568.61,0
14068050,18:20:48,18:20:48,8064,26,,,,10747.65,0
14068050,18:21:56,18:21:56,427,27,,,,11004.48,0
14068050,18:23:00,18:23:00,428,28,,,,11288.69,
14068050,18:25:41,18:25:41,9447,29,,,,12050.87,0
14068050,18:26:45,18:26:45,9448,30,,,,12193.66,0
14068050,18:28:11,18:28:11,7396,31,,,,12528.43,0
14068050,18:28:36,18:28:36,4381,32,,,,12649.22,0
14068050,18:29:07,18:29:07,4382,33,,,,12859.15,0
14068050,18:29:26,18:29:26,4383,34,,,,12989.72,0
14068050,18:30:00,18:30:00,4384,35,,,,13096.79,
14068050,18:30:29,18:30:29,8589,36,,,,13192.91,0
14068050,18:31:22,18:31:22,4386,37,,,,13456.92,0
14068050,18:32:36,18:32:36,4387,38,,,,13667.24,0
14068050,18:33:14,18:33:14,4388,39,,,,13810.92,0
14068050,18:33:53,18:33:53,4389,40,,,,13965.81,0
14068050,18:34:40,18:34:40,4390,41,,,,14158.17,0
14068050,18:35:33,18:35:33,4391,42,,,,14401.46,0
14068050,18:36:17,18:36:17,9450,43,,,,14577.51,0
14068050,18:39:00,18:39:00,9449,44,,,,15255.1,
14068050,18:41:10,18:41:10,2659,45,,,,15882.42,0
14068050,18:42:00,18:42:00,9868,46,,1,,16146.46,
14068060,17:48:00,17:48:00,9954,1,,,1,0,
14068060,17:49:26,17:49:26,7581,2,,,,648.11,0
14068060,17:50:31,17:50:31,9087,3,,,,1183.39,0
14068060,17:51:37,17:51:37,189,4,,,,1669.53,0
14068060,17:52:10,17:52:10,7486,5,,,,1888,0
14068060,17:53:22,17:53:22,191,6,,,,2343.66,0
14068060,17:54:25,17:54:25,10270,7,,,,2762.1,0
14068060,17:56:17,17:56:17,196,8,,,,3460.14,0
14068060,17:57:29,17:57:29,197,9,,,,4094,0
14068060,18:00:00,18:00:00,10017,10,,,,5161.53,
14068060,18:03:04,18:03:04,4339,11,,,,5981.95,0
14068060,18:03:56,18:03:56,4340,12,,,,6179.41,0
14068060,18:04:59,18:04:59,4341,13,,,,6435.03,0
14068060,18:08:00,18:08:00,9569,14,,,,7152.53,
14068060,18:10:02,18:10:02,3647,15,,,,7778.01,0
14068060,18:10:39,18:10:39,3648,16,,,,7953.06,0
14068060,18:12:23,18:12:23,5962,17,,,,8449.58,0
14068060,18:14:07,18:14:07,5400,18,,,,8862.8,0
14068060,18:15:00,18:15:00,9880,19,,,,9107.39,0
14068060,18:15:54,18:15:54,9845,20,,,,9316.71,0
14068060,18:17:00,18:17:00,10383,21,,,,9634.37,
14068060,18:17:39,18:17:39,9844,22,,,,9823.2,0
14068060,18:18:18,18:18:18,9842,23,,,,10009.13,0
14068060,18:19:08,18:19:08,9878,24,,,,10164.12,0
14068060,18:20:17,18:20:17,4376,25,,,,10568.61,0
14068060,18:20:48,18:20:48,8064,26,,,,10747.65,0
14068060,18:21:56,18:21:56,427,27,,,,11004.48,0
14068060,18:23:00,18:23:00,428,28,,,,11288.69,
14068060,18:25:41,18:25:41,9447,29,,,,12050.87,0
14068060,18:26:45,18:26:45,9448,30,,,,12193.66,0
14068060,18:28:11,18:28:11,7396,31,,,,12528.43,0
14068060,18:28:36,18:28:36,4381,32,,,,12649.22,0
14068060,18:29:07,18:29:07,4382,33,,,,12859.15,0
14068060,18:29:26,18:29:26,4383,34,,,,12989.72,0
14068060,18:30:00,18:30:00,4384,35,,,,13096.79,
14068060,18:30:29,18:30:29,8589,36,,,,13192.91,0
14068060,18:31:22,18:31:22,4386,37,,,,13456.92,0
14068060,18:32:36,18:32:36,4387,38,,,,13667.24,0
14068060,18:33:14,18:33:14,4388,39,,,,13810.92,0
14068060,18:33:53,18:33:53,4389,40,,,,13965.81,0
14068060,18:34:40,18:34:40,4390,41,,,,14158.17,0
14068060,18:35:33,18:35:33,4391,42,,,,14401.46,0
14068060,18:36:17,18:36:17,9450,43,,,,14577.51,0
14068060,18:39:00,18:39:00,9449,44,,,,15255.1,
14068060,18:41:10,18:41:10,2659,45,,,,15882.42,0
14068060,18:42:00,18:42:00,9868,46,,1,,16146.46,
14072020,13:17:00,13:17:00,9954,1,,,1,0,
14072020,13:18:26,13:18:26,7581,2,,,,648.11,0
14072020,13:19:31,13:19:31,9087,3,,,,1183.39,0
14072020,13:20:37,13:20:37,189,4,,,,1669.53,0
14072020,13:21:10,13:21:10,7486,5,,,,1888,0
14072020,13:22:22,13:22:22,191,6,,,,2343.66,0
14072020,13:23:25,13:23:25,10270,7,,,,2762.1,0
14072020,13:25:17,13:25:17,196,8,,,,3460.14,0
14072020,13:26:29,13:26:29,197,9,,,,4094,0
14072020,13:29:00,13:29:00,10017,10,,,,5161.53,
14072020,13:31:41,13:31:41,4339,11,,,,5981.95,0
14072020,13:32:26,13:32:26,4340,12,,,,6179.41,0
14072020,13:33:21,13:33:21,4341,13,,,,6435.03,0
14072020,13:36:00,13:36:00,9569,14,,,,7152.53,
14072020,13:38:02,13:38:02,3647,15,,,,7778.01,0
14072020,13:38:39,13:38:39,3648,16,,,,7953.06,0
14072020,13:40:23,13:40:23,5962,17,,,,8449.58,0
14072020,13:42:07,13:42:07,5400,18,,,,8862.8,0
14072020,13:43:00,13:43:00,9880,19,,,,9107.39,0
14072020,13:43:54,13:43:54,9845,20,,,,9316.71,0
14072020,13:45:00,13:45:00,10383,21,,,,9634.37,
14072020,13:45:39,13:45:39,9844,22,,,,9823.2,0
14072020,13:46:18,13:46:18,9842,23,,,,10009.13,0
14072020,13:47:08,13:47:08,9878,24,,,,10164.12,0
14072020,13:48:17,13:48:17,4376,25,,,,10568.61,0
14072020,13:48:48,13:48:48,8064,26,,,,10747.65,0
14072020,13:49:56,13:49:56,427,27,,,,11004.48,0
14072020,13:51:00,13:51:00,428,28,,,,11288.69,
14072020,13:53:18,13:53:18,9447,29,,,,12050.87,0
14072020,13:54:13,13:54:13,9448,30,,,,12193.66,0
14072020,13:55:26,13:55:26,7396,31,,,,12528.43,0
14072020,13:55:48,13:55:48,4381,32,,,,12649.22,0
14072020,13:56:15,13:56:15,4382,33,,,,12859.15,0
14072020,13:56:31,13:56:31,4383,34,,,,12989.72,0
14072020,13:57:00,13:57:00,4384,35,,,,13096.79,
14072020,13:57:36,13:57:36,8589,36,,,,13192.91,0
14072020,13:58:40,13:58:40,4386,37,,,,13456.92,0
14072020,14:00:11,14:00:11,4387,38,,,,13667.24,0
14072020,14:00:58,14:00:58,4388,39,,,,13810.92,0
14072020,14:01:44,14:01:44,4389,40,,,,13965.81,0
14072020,14:02:42,14:02:42,4390,41,,,,14158.17,0
14072020,14:03:47,14:03:47,4391,42,,,,14401.46,0
14072020,14:04:41,14:04:41,9450,43,,,,14577.51,0
14072020,14:08:00,14:08:00,9449,44,,,,15255.1,
14072020,14:10:10,14:10:10,2659,45,,,,15882.42,0
14072020,14:11:00,14:11:00,9868,46,,1,,16146.46,
14072030,13:17:00,13:17:00,9954,1,,,1,0,
14072030,13:18:26,13:18:26,7581,2,,,,648.11,0
14072030,13:19:31,13:19:31,9087,3,,,,1183.39,0
14072030,13:20:37,13:20:37,189,4,,,,1669.53,0
14072030,13:21:10,13:21:10,7486,5,,,,1888,0
14072030,13:22:22,13:22:22,191,6,,,,2343.66,0
14072030,13:23:25,13:23:25,10270,7,,,,2762.1,0
14072030,13:25:17,13:25:17,196,8,,,,3460.14,0
14072030,13:26:29,13:26:29,197,9,,,,4094,0
14072030,13:29:00,13:29:00,10017,10,,,,5161.53,
14072030,13:31:41,13:31:41,4339,11,,,,5981.95,0
14072030,13:32:26,13:32:26,4340,12,,,,6179.41,0
14072030,13:33:21,13:33:21,4341,13,,,,6435.03,0
14072030,13:36:00,13:36:00,9569,14,,,,7152.53,
14072030,13:38:02,13:38:02,3647,15,,,,7778.01,0
14072030,13:38:39,13:38:39,3648,16,,,,7953.06,0
14072030,13:40:23,13:40:23,5962,17,,,,8449.58,0
14072030,13:42:07,13:42:07,5400,18,,,,8862.8,0
14072030,13:43:00,13:43:00,9880,19,,,,9107.39,0
14072030,13:43:54,13:43:54,9845,20,,,,9316.71,0
14072030,13:45:00,13:45:00,10383,21,,,,9634.37,
14072030,13:45:39,13:45:39,9844,22,,,,9823.2,0
14072030,13:46:18,13:46:18,9842,23,,,,10009.13,0
14072030,13:47:08,13:47:08,9878,24,,,,10164.12,0
14072030,13:48:17,13:48:17,4376,25,,,,10568.61,0
14072030,13:48:48,13:48:48,8064,26,,,,10747.65,0
14072030,13:49:56,13:49:56,427,27,,,,11004.48,0
14072030,13:51:00,13:51:00,428,28,,,,11288.69,
14072030,13:53:18,13:53:18,9447,29,,,,12050.87,0
14072030,13:54:13,13:54:13,9448,30,,,,12193.66,0
14072030,13:55:26,13:55:26,7396,31,,,,12528.43,0
14072030,13:55:48,13:55:48,4381,32,,,,12649.22,0
14072030,13:56:15,13:56:15,4382,33,,,,12859.15,0
14072030,13:56:31,13:56:31,4383,34,,,,12989.72,0
14072030,13:57:00,13:57:00,4384,35,,,,13096.79,
14072030,13:57:36,13:57:36,8589,36,,,,13192.91,0
14072030,13:58:40,13:58:40,4386,37,,,,13456.92,0
14072030,14:00:11,14:00:11,4387,38,,,,13667.24,0
14072030,14:00:58,14:00:58,4388,39,,,,13810.92,0
14072030,14:01:44,14:01:44,4389,40,,,,13965.81,0
14072030,14:02:42,14:02:42,4390,41,,,,14158.17,0
14072030,14:03:47,14:03:47,4391,42,,,,14401.46,0
14072030,14:04:41,14:04:41,9450,43,,,,14577.51,0
14072030,14:08:00,14:08:00,9449,44,,,,15255.1,
14072030,14:10:10,14:10:10,2659,45,,,,15882.42,0
14072030,14:11:00,14:11:00,9868,46,,1,,16146.46,
14072040,13:17:00,13:17:00,9954,1,,,1,0,
14072040,13:18:26,13:18:26,7581,2,,,,648.11,0
14072040,13:19:31,13:19:31,9087,3,,,,1183.39,0
14072040,13:20:37,13:20:37,189,4,,,,1669.53,0
14072040,13:21:10,13:21:10,7486,5,,,,1888,0
14072040,13:22:22,13:22:22,191,6,,,,2343.66,0
14072040,13:23:25,13:23:25,10270,7,,,,2762.1,0
14072040,13:25:17,13:25:17,196,8,,,,3460.14,0
14072040,13:26:29,13:26:29,197,9,,,,4094,0
14072040,13:29:00,13:29:00,10017,10,,,,5161.53,
14072040,13:31:41,13:31:41,4339,11,,,,5981.95,0
14072040,13:32:26,13:32:26,4340,12,,,,6179.41,0
14072040,13:33:21,13:33:21,4341,13,,,,6435.03,0
14072040,13:36:00,13:36:00,9569,14,,,,7152.53,
14072040,13:38:02,13:38:02,3647,15,,,,7778.01,0
14072040,13:38:39,13:38:39,3648,16,,,,7953.06,0
14072040,13:40:23,13:40:23,5962,17,,,,8449.58,0
14072040,13:42:07,13:42:07,5400,18,,,,8862.8,0
14072040,13:43:00,13:43:00,9880,19,,,,9107.39,0
14072040,13:43:54,13:43:54,9845,20,,,,9316.71,0
14072040,13:45:00,13:45:00,10383,21,,,,9634.37,
14072040,13:45:39,13:45:39,9844,22,,,,9823.2,0
14072040,13:46:18,13:46:18,9842,23,,,,10009.13,0
14072040,13:47:08,13:47:08,9878,24,,,,10164.12,0
14072040,13:48:17,13:48:17,4376,25,,,,10568.61,0
14072040,13:48:48,13:48:48,8064,26,,,,10747.65,0
14072040,13:49:56,13:49:56,427,27,,,,11004.48,0
14072040,13:51:00,13:51:00,428,28,,,,11288.69,
14072040,13:53:18,13:53:18,9447,29,,,,12050.87,0
14072040,13:54:13,13:54:13,9448,30,,,,12193.66,0
14072040,13:55:26,13:55:26,7396,31,,,,12528.43,0
14072040,13:55:48,13:55:48,4381,32,,,,12649.22,0
14072040,13:56:15,13:56:15,4382,33,,,,12859.15,0
14072040,13:56:31,13:56:31,4383,34,,,,12989.72,0
14072040,13:57:00,13:57:00,4384,35,,,,13096.79,
14072040,13:57:36,13:57:36,8589,36,,,,13192.91,0
14072040,13:58:40,13:58:40,4386,37,,,,13456.92,0
14072040,14:00:11,14:00:11,4387,38,,,,13667.24,0
14072040,14:00:58,14:00:58,4388,39,,,,13810.92,0
14072040,14:01:44,14:01:44,4389,40,,,,13965.81,0
14072040,14:02:42,14:02:42,4390,41,,,,14158.17,0
14072040,14:03:47,14:03:47,4391,42,,,,14401.46,0
14072040,14:04:41,14:04:41,9450,43,,,,14577.51,0
14072040,14:08:00,14:08:00,9449,44,,,,15255.1,
14072040,14:10:10,14:10:10,2659,45,,,,15882.42,0
14072040,14:11:00,14:11:00,9868,46,,1,,16146.46,
14072050,13:17:00,13:17:00,9954,1,,,1,0,
14072050,13:18:26,13:18:26,7581,2,,,,648.11,0
14072050,13:19:31,13:19:31,9087,3,,,,1183.39,0
14072050,13:20:37,13:20:37,189,4,,,,1669.53,0
14072050,13:21:10,13:21:10,7486,5,,,,1888,0
14072050,13:22:22,13:22:22,191,6,,,,2343.66,0
14072050,13:23:25,13:23:25,10270,7,,,,2762.1,0
14072050,13:25:17,13:25:17,196,8,,,,3460.14,0
14072050,13:26:29,13:26:29,197,9,,,,4094,0
14072050,13:29:00,13:29:00,10017,10,,,,5161.53,
14072050,13:31:41,13:31:41,4339,11,,,,5981.95,0
14072050,13:32:26,13:32:26,4340,12,,,,6179.41,0
14072050,13:33:21,13:33:21,4341,13,,,,6435.03,0
14072050,13:36:00,13:36:00,9569,14,,,,7152.53,
14072050,13:38:02,13:38:02,3647,15,,,,7778.01,0
14072050,13:38:39,13:38:39,3648,16,,,,7953.06,0
14072050,13:40:23,13:40:23,5962,17,,,,8449.58,0
14072050,13:42:07,13:42:07,5400,18,,,,8862.8,0
14072050,13:43:00,13:43:00,9880,19,,,,9107.39,0
14072050,13:43:54,13:43:54,9845,20,,,,9316.71,0
14072050,13:45:00,13:45:00,10383,21,,,,9634.37,
14072050,13:45:39,13:45:39,9844,22,,,,9823.2,0
14072050,13:46:18,13:46:18,9842,23,,,,10009.13,0
14072050,13:47:08,13:47:08,9878,24,,,,10164.12,0
14072050,13:48:17,13:48:17,4376,25,,,,10568.61,0
14072050,13:48:48,13:48:48,8064,26,,,,10747.65,0
14072050,13:49:56,13:49:56,427,27,,,,11004.48,0
14072050,13:51:00,13:51:00,428,28,,,,11288.69,
14072050,13:53:18,13:53:18,9447,29,,,,12050.87,0
14072050,13:54:13,13:54:13,9448,30,,,,12193.66,0
14072050,13:55:26,13:55:26,7396,31,,,,12528.43,0
14072050,13:55:48,13:55:48,4381,32,,,,12649.22,0
14072050,13:56:15,13:56:15,4382,33,,,,12859.15,0
14072050,13:56:31,13:56:31,4383,34,,,,12989.72,0
14072050,13:57:00,13:57:00,4384,35,,,,13096.79,
14072050,13:57:36,13:57:36,8589,36,,,,13192.91,0
14072050,13:58:40,13:58:40,4386,37,,,,13456.92,0
14072050,14:00:11,14:00:11,4387,38,,,,13667.24,0
14072050,14:00:58,14:00:58,4388,39,,,,13810.92,0
14072050,14:01:44,14:01:44,4389,40,,,,13965.81,0
14072050,14:02:42,14:02:42,4390,41,,,,14158.17,0
14072050,14:03:47,14:03:47,4391,42,,,,14401.46,0
14072050,14:04:41,14:04:41,9450,43,,,,14577.51,0
14072050,14:08:00,14:08:00,9449,44,,,,15255.1,
14072050,14:10:10,14:10:10,2659,45,,,,15882.42,0
14072050,14:11:00,14:11:00,9868,46,,1,,16146.46,
14072060,13:17:00,13:17:00,9954,1,,,1,0,
14072060,13:18:26,13:18:26,7581,2,,,,648.11,0
14072060,13:19:31,13:19:31,9087,3,,,,1183.39,0
14072060,13:20:37,13:20:37,189,4,,,,1669.53,0
14072060,13:21:10,13:21:10,7486,5,,,,1888,0
14072060,13:22:22,13:22:22,191,6,,,,2343.66,0
14072060,13:23:25,13:23:25,10270,7,,,,2762.1,0
14072060,13:25:17,13:25:17,196,8,,,,3460.14,0
14072060,13:26:29,13:26:29,197,9,,,,4094,0
14072060,13:29:00,13:29:00,10017,10,,,,5161.53,
14072060,13:31:41,13:31:41,4339,11,,,,5981.95,0
14072060,13:32:26,13:32:26,4340,12,,,,6179.41,0
14072060,13:33:21,13:33:21,4341,13,,,,6435.03,0
14072060,13:36:00,13:36:00,9569,14,,,,7152.53,
14072060,13:38:02,13:38:02,3647,15,,,,7778.01,0
14072060,13:38:39,13:38:39,3648,16,,,,7953.06,0
14072060,13:40:23,13:40:23,5962,17,,,,8449.58,0
14072060,13:42:07,13:42:07,5400,18,,,,8862.8,0
14072060,13:43:00,13:43:00,9880,19,,,,9107.39,0
14072060,13:43:54,13:43:54,9845,20,,,,9316.71,0
14072060,13:45:00,13:45:00,10383,21,,,,9634.37,
14072060,13:45:39,13:45:39,9844,22,,,,9823.2,0
14072060,13:46:18,13:46:18,9842,23,,,,10009.13,0
14072060,13:47:08,13:47:08,9878,24,,,,10164.12,0
14072060,13:48:17,13:48:17,4376,25,,,,10568.61,0
14072060,13:48:48,13:48:48,8064,26,,,,10747.65,0
14072060,13:49:56,13:49:56,427,27,,,,11004.48,0
14072060,13:51:00,13:51:00,428,28,,,,11288.69,
14072060,13:53:18,13:53:18,9447,29,,,,12050.87,0
14072060,13:54:13,13:54:13,9448,30,,,,12193.66,0
14072060,13:55:26,13:55:26,7396,31,,,,12528.43,0
14072060,13:55:48,13:55:48,4381,32,,,,12649.22,0
14072060,13:56:15,13:56:15,4382,33,,,,12859.15,0
14072060,13:56:31,13:56:31,4383,34,,,,12989.72,0
14072060,13:57:00,13:57:00,4384,35,,,,13096.79,
14072060,13:57:36,13:57:36,8589,36,,,,13192.91,0
14072060,13:58:40,13:58:40,4386,37,,,,13456.92,0
14072060,14:00:11,14:00:11,4387,38,,,,13667.24,0
14072060,14:00:58,14:00:58,4388,39,,,,13810.92,0
14072060,14:01:44,14:01:44,4389,40,,,,13965.81,0
14072060,14:02:42,14:02:42,4390,41,,,,14158.17,0
14072060,14:03:47,14:03:47,4391,42,,,,14401.46,0
14072060,14:04:41,14:04:41,9450,43,,,,14577.51,0
14072060,14:08:00,14:08:00,9449,44,,,,15255.1,
14072060,14:10:10,14:10:10,2659,45,,,,15882.42,0
14072060,14:11:00,14:11:00,9868,46,,1,,16146.46,
14091010,10:58:00,10:58:00,9954,1,,,1,0,
14091010,10:59:11,10:59:11,7581,2,,,,648.11,0
14091010,11:00:06,11:00:06,9087,3,,,,1183.39,0
14091010,11:01:01,11:01:01,189,4,,,,1669.53,0
14091010,11:01:28,11:01:28,7486,5,,,,1888,0
14091010,11:02:29,11:02:29,191,6,,,,2343.66,0
14091010,11:03:20,11:03:20,10270,7,,,,2762.1,0
14091010,11:04:54,11:04:54,196,8,,,,3460.14,0
14091010,11:05:54,11:05:54,197,9,,,,4094,0
14091010,11:08:00,11:08:00,10017,10,,,,5161.53,
14091010,11:10:18,11:10:18,4339,11,,,,5981.95,0
14091010,11:10:57,11:10:57,4340,12,,,,6179.41,0
14091010,11:11:44,11:11:44,4341,13,,,,6435.03,0
14091010,11:14:00,11:14:00,9569,14,,,,7152.53,
14091010,11:15:35,11:15:35,3647,15,,,,7778.01,0
14091010,11:16:03,11:16:03,3648,16,,,,7953.06,0
14091010,11:17:24,11:17:24,5962,17,,,,8449.58,0
14091010,11:18:46,11:18:46,5400,18,,,,8862.8,0
14091010,11:19:26,11:19:26,9880,19,,,,9107.39,0
14091010,11:20:09,11:20:09,9845,20,,,,9316.71,0
14091010,11:21:00,11:21:00,10383,21,,,,9634.37,
14091010,11:21:32,11:21:32,9844,22,,,,9823.2,0
14091010,11:22:05,11:22:05,9842,23,,,,10009.13,0
14091010,11:22:47,11:22:47,9878,24,,,,10164.12,0
14091010,11:23:44,11:23:44,4376,25,,,,10568.61,0
14091010,11:24:10,11:24:10,8064,26,,,,10747.65,0
14091010,11:25:07,11:25:07,427,27,,,,11004.48,0
14091010,11:26:00,11:26:00,428,28,,,,11288.69,
14091010,11:27:32,11:27:32,9447,29,,,,12050.87,0
14091010,11:28:08,11:28:08,9448,30,,,,12193.66,0
14091010,11:28:57,11:28:57,7396,31,,,,12528.43,0
14091010,11:29:12,11:29:12,4381,32,,,,12649.22,0
14091010,11:29:30,11:29:30,4382,33,,,,12859.15,0
14091010,11:29:41,11:29:41,4383,34,,,,12989.72,0
14091010,11:30:00,11:30:00,4384,35,,,,13096.79,
14091010,11:30:26,11:30:26,8589,36,,,,13192.91,0
14091010,11:31:13,11:31:13,4386,37,,,,13456.92,0
14091010,11:32:19,11:32:19,4387,38,,,,13667.24,0
14091010,11:32:53,11:32:53,4388,39,,,,13810.92,0
14091010,11:33:27,11:33:27,4389,40,,,,13965.81,0
14091010,11:34:09,11:34:09,4390,41,,,,14158.17,0
14091010,11:34:56,11:34:56,4391,42,,,,14401.46,0
14091010,11:35:35,11:35:35,9450,43,,,,14577.51,0
14091010,11:38:00,11:38:00,9449,44,,,,15255.1,
14091010,11:41:37,11:41:37,2659,45,,,,15882.42,0
14091010,11:43:00,11:43:00,9868,46,,1,,16146.46,
14091080,10:58:00,10:58:00,9954,1,,,1,0,
14091080,10:59:11,10:59:11,7581,2,,,,648.11,0
14091080,11:00:06,11:00:06,9087,3,,,,1183.39,0
14091080,11:01:01,11:01:01,189,4,,,,1669.53,0
14091080,11:01:28,11:01:28,7486,5,,,,1888,0
14091080,11:02:29,11:02:29,191,6,,,,2343.66,0
14091080,11:03:20,11:03:20,10270,7,,,,2762.1,0
14091080,11:04:54,11:04:54,196,8,,,,3460.14,0
14091080,11:05:54,11:05:54,197,9,,,,4094,0
14091080,11:08:00,11:08:00,10017,10,,,,5161.53,
14091080,11:10:18,11:10:18,4339,11,,,,5981.95,0
14091080,11:10:57,11:10:57,4340,12,,,,6179.41,0
14091080,11:11:44,11:11:44,4341,13,,,,6435.03,0
14091080,11:14:00,11:14:00,9569,14,,,,7152.53,
14091080,11:15:35,11:15:35,3647,15,,,,7778.01,0
14091080,11:16:03,11:16:03,3648,16,,,,7953.06,0
14091080,11:17:24,11:17:24,5962,17,,,,8449.58,0
14091080,11:18:46,11:18:46,5400,18,,,,8862.8,0
14091080,11:19:26,11:19:26,9880,19,,,,9107.39,0
14091080,11:20:09,11:20:09,9845,20,,,,9316.71,0
14091080,11:21:00,11:21:00,10383,21,,,,9634.37,
14091080,11:21:32,11:21:32,9844,22,,,,9823.2,0
14091080,11:22:05,11:22:05,9842,23,,,,10009.13,0
14091080,11:22:47,11:22:47,9878,24,,,,10164.12,0
14091080,11:23:44,11:23:44,4376,25,,,,10568.61,0
14091080,11:24:10,11:24:10,8064,26,,,,10747.65,0
14091080,11:25:07,11:25:07,427,27,,,,11004.48,0
14091080,11:26:00,11:26:00,428,28,,,,11288.69,
14091080,11:27:32,11:27:32,9447,29,,,,12050.87,0
14091080,11:28:08,11:28:08,9448,30,,,,12193.66,0
14091080,11:28:57,11:28:57,7396,31,,,,12528.43,0
14091080,11:29:12,11:29:12,4381,32,,,,12649.22,0
14091080,11:29:30,11:29:30,4382,33,,,,12859.15,0
14091080,11:29:41,11:29:41,4383,34,,,,12989.72,0
14091080,11:30:00,11:30:00,4384,35,,,,13096.79,
14091080,11:30:26,11:30:26,8589,36,,,,13192.91,0
14091080,11:31:13,11:31:13,4386,37,,,,13456.92,0
14091080,11:32:19,11:32:19,4387,38,,,,13667.24,0
14091080,11:32:53,11:32:53,4388,39,,,,13810.92,0
14091080,11:33:27,11:33:27,4389,40,,,,13965.81,0
14091080,11:34:09,11:34:09,4390,41,,,,14158.17,0
14091080,11:34:56,11:34:56,4391,42,,,,14401.46,0
14091080,11:35:35,11:35:35,9450,43,,,,14577.51,0
14091080,11:38:00,11:38:00,9449,44,,,,15255.1,
14091080,11:41:37,11:41:37,2659,45,,,,15882.42,0
14091080,11:43:00,11:43:00,9868,46,,1,,16146.46,
14091100,10:58:00,10:58:00,9954,1,,,1,0,
14091100,10:59:11,10:59:11,7581,2,,,,648.11,0
14091100,11:00:06,11:00:06,9087,3,,,,1183.39,0
14091100,11:01:01,11:01:01,189,4,,,,1669.53,0
14091100,11:01:28,11:01:28,7486,5,,,,1888,0
14091100,11:02:29,11:02:29,191,6,,,,2343.66,0
14091100,11:03:20,11:03:20,10270,7,,,,2762.1,0
14091100,11:04:54,11:04:54,196,8,,,,3460.14,0
14091100,11:05:54,11:05:54,197,9,,,,4094,0
14091100,11:08:00,11:08:00,10017,10,,,,5161.53,
14091100,11:10:18,11:10:18,4339,11,,,,5981.95,0
14091100,11:10:57,11:10:57,4340,12,,,,6179.41,0
14091100,11:11:44,11:11:44,4341,13,,,,6435.03,0
14091100,11:14:00,11:14:00,9569,14,,,,7152.53,
14091100,11:15:35,11:15:35,3647,15,,,,7778.01,0
14091100,11:16:03,11:16:03,3648,16,,,,7953.06,0
14091100,11:17:24,11:17:24,5962,17,,,,8449.58,0
14091100,11:18:46,11:18:46,5400,18,,,,8862.8,0
14091100,11:19:26,11:19:26,9880,19,,,,9107.39,0
14091100,11:20:09,11:20:09,9845,20,,,,9316.71,0
14091100,11:21:00,11:21:00,10383,21,,,,9634.37,
14091100,11:21:32,11:21:32,9844,22,,,,9823.2,0
14091100,11:22:05,11:22:05,9842,23,,,,10009.13,0
14091100,11:22:47,11:22:47,9878,24,,,,10164.12,0
14091100,11:23:44,11:23:44,4376,25,,,,10568.61,0
14091100,11:24:10,11:24:10,8064,26,,,,10747.65,0
14091100,11:25:07,11:25:07,427,27,,,,11004.48,0
14091100,11:26:00,11:26:00,428,28,,,,11288.69,
14091100,11:27:32,11:27:32,9447,29,,,,12050.87,0
14091100,11:28:08,11:28:08,9448,30,,,,12193.66,0
14091100,11:28:57,11:28:57,7396,31,,,,12528.43,0
14091100,11:29:12,11:29:12,4381,32,,,,12649.22,0
14091100,11:29:30,11:29:30,4382,33,,,,12859.15,0
14091100,11:29:41,11:29:41,4383,34,,,,12989.72,0
14091100,11:30:00,11:30:00,4384,35,,,,13096.79,
14091100,11:30:26,11:30:26,8589,36,,,,13192.91,0
14091100,11:31:13,11:31:13,4386,37,,,,13456.92,0
14091100,11:32:19,11:32:19,4387,38,,,,13667.24,0
14091100,11:32:53,11:32:53,4388,39,,,,13810.92,0
14091100,11:33:27,11:33:27,4389,40,,,,13965.81,0
14091100,11:34:09,11:34:09,4390,41,,,,14158.17,0
14091100,11:34:56,11:34:56,4391,42,,,,14401.46,0
14091100,11:35:35,11:35:35,9450,43,,,,14577.51,0
14091100,11:38:00,11:38:00,9449,44,,,,15255.1,
14091100,11:41:37,11:41:37,2659,45,,,,15882.42,0
14091100,11:43:00,11:43:00,9868,46,,1,,16146.46,
14091110,10:58:00,10:58:00,9954,1,,,1,0,
14091110,10:59:11,10:59:11,7581,2,,,,648.11,0
14091110,11:00:06,11:00:06,9087,3,,,,1183.39,0
14091110,11:01:01,11:01:01,189,4,,,,1669.53,0
14091110,11:01:28,11:01:28,7486,5,,,,1888,0
14091110,11:02:29,11:02:29,191,6,,,,2343.66,0
14091110,11:03:20,11:03:20,10270,7,,,,2762.1,0
14091110,11:04:54,11:04:54,196,8,,,,3460.14,0
14091110,11:05:54,11:05:54,197,9,,,,4094,0
14091110,11:08:00,11:08:00,10017,10,,,,5161.53,
14091110,11:10:18,11:10:18,4339,11,,,,5981.95,0
14091110,11:10:57,11:10:57,4340,12,,,,6179.41,0
14091110,11:11:44,11:11:44,4341,13,,,,6435.03,0
14091110,11:14:00,11:14:00,9569,14,,,,7152.53,
14091110,11:15:35,11:15:35,3647,15,,,,7778.01,0
14091110,11:16:03,11:16:03,3648,16,,,,7953.06,0
14091110,11:17:24,11:17:24,5962,17,,,,8449.58,0
14091110,11:18:46,11:18:46,5400,18,,,,8862.8,0
14091110,11:19:26,11:19:26,9880,19,,,,9107.39,0
14091110,11:20:09,11:20:09,9845,20,,,,9316.71,0
14091110,11:21:00,11:21:00,10383,21,,,,9634.37,
14091110,11:21:32,11:21:32,9844,22,,,,9823.2,0
14091110,11:22:05,11:22:05,9842,23,,,,10009.13,0
14091110,11:22:47,11:22:47,9878,24,,,,10164.12,0
14091110,11:23:44,11:23:44,4376,25,,,,10568.61,0
14091110,11:24:10,11:24:10,8064,26,,,,10747.65,0
14091110,11:25:07,11:25:07,427,27,,,,11004.48,0
14091110,11:26:00,11:26:00,428,28,,,,11288.69,
14091110,11:27:32,11:27:32,9447,29,,,,12050.87,0
14091110,11:28:08,11:28:08,9448,30,,,,12193.66,0
14091110,11:28:57,11:28:57,7396,31,,,,12528.43,0
14091110,11:29:12,11:29:12,4381,32,,,,12649.22,0
14091110,11:29:30,11:29:30,4382,33,,,,12859.15,0
14091110,11:29:41,11:29:41,4383,34,,,,12989.72,0
14091110,11:30:00,11:30:00,4384,35,,,,13096.79,
14091110,11:30:26,11:30:26,8589,36,,,,13192.91,0
14091110,11:31:13,11:31:13,4386,37,,,,13456.92,0
14091110,11:32:19,11:32:19,4387,38,,,,13667.24,0
14091110,11:32:53,11:32:53,4388,39,,,,13810.92,0
14091110,11:33:27,11:33:27,4389,40,,,,13965.81,0
14091110,11:34:09,11:34:09,4390,41,,,,14158.17,0
14091110,11:34:56,11:34:56,4391,42,,,,14401.46,0
14091110,11:35:35,11:35:35,9450,43,,,,14577.51,0
14091110,11:38:00,11:38:00,9449,44,,,,15255.1,
14091110,11:41:37,11:41:37,2659,45,,,,15882.42,0
14091110,11:43:00,11:43:00,9868,46,,1,,16146.46,
14196010,17:28:00,17:28:00,9954,1,,,1,0,
14196010,17:29:19,17:29:19,7581,2,,,,648.11,0
14196010,17:30:19,17:30:19,9087,3,,,,1183.39,0
14196010,17:31:19,17:31:19,189,4,,,,1669.53,0
14196010,17:31:49,17:31:49,7486,5,,,,1888,0
14196010,17:32:55,17:32:55,191,6,,,,2343.66,0
14196010,17:33:52,17:33:52,10270,7,,,,2762.1,0
14196010,17:35:35,17:35:35,196,8,,,,3460.14,0
14196010,17:36:42,17:36:42,197,9,,,,4094,0
14196010,17:39:00,17:39:00,10017,10,,,,5161.53,
14196010,17:41:18,17:41:18,4339,11,,,,5981.95,0
14196010,17:41:57,17:41:57,4340,12,,,,6179.41,0
14196010,17:42:44,17:42:44,4341,13,,,,6435.03,0
14196010,17:45:00,17:45:00,9569,14,,,,7152.53,
14196010,17:46:48,17:46:48,3647,15,,,,7778.01,0
14196010,17:47:21,17:47:21,3648,16,,,,7953.06,0
14196010,17:48:54,17:48:54,5962,17,,,,8449.58,0
14196010,17:50:26,17:50:26,5400,18,,,,8862.8,0
14196010,17:51:13,17:51:13,9880,19,,,,9107.39,0
14196010,17:52:02,17:52:02,9845,20,,,,9316.71,0
14196010,17:53:00,17:53:00,10383,21,,,,9634.37,
14196010,17:53:32,17:53:32,9844,22,,,,9823.2,0
14196010,17:54:05,17:54:05,9842,23,,,,10009.13,0
14196010,17:54:47,17:54:47,9878,24,,,,10164.12,0
14196010,17:55:44,17:55:44,4376,25,,,,10568.61,0
14196010,17:56:10,17:56:10,8064,26,,,,10747.65,0
14196010,17:57:07,17:57:07,427,27,,,,11004.48,0
14196010,17:58:00,17:58:00,428,28,,,,11288.69,
14196010,17:59:32,17:59:32,9447,29,,,,12050.87,0
14196010,18:00:08,18:00:08,9448,30,,,,12193.66,0
14196010,18:00:57,18:00:57,7396,31,,,,12528.43,0
14196010,18:01:12,18:01:12,4381,32,,,,12649.22,0
14196010,18:01:30,18:01:30,4382,33,,,,12859.15,0
14196010,18:01:41,18:01:41,4383,34,,,,12989.72,0
14196010,18:02:00,18:02:00,4384,35,,,,13096.79,
14196010,18:02:26,18:02:26,8589,36,,,,13192.91,0
14196010,18:03:13,18:03:13,4386,37,,,,13456.92,0
14196010,18:04:19,18:04:19,4387,38,,,,13667.24,0
14196010,18:04:53,18:04:53,4388,39,,,,13810.92,0
14196010,18:05:27,18:05:27,4389,40,,,,13965.81,0
14196010,18:06:09,18:06:09,4390,41,,,,14158.17,0
14196010,18:06:56,18:06:56,4391,42,,,,14401.46,0
14196010,18:07:35,18:07:35,9450,43,,,,14577.51,0
14196010,18:10:00,18:10:00,9449,44,,,,15255.1,
14196010,18:13:37,18:13:37,2659,45,,,,15882.42,0
14196010,18:15:00,18:15:00,9868,46,,1,,16146.46,
14196080,17:28:00,17:28:00,9954,1,,,1,0,
14196080,17:29:19,17:29:19,7581,2,,,,648.11,0
14196080,17:30:19,17:30:19,9087,3,,,,1183.39,0
14196080,17:31:19,17:31:19,189,4,,,,1669.53,0
14196080,17:31:49,17:31:49,7486,5,,,,1888,0
14196080,17:32:55,17:32:55,191,6,,,,2343.66,0
14196080,17:33:52,17:33:52,10270,7,,,,2762.1,0
14196080,17:35:35,17:35:35,196,8,,,,3460.14,0
14196080,17:36:42,17:36:42,197,9,,,,4094,0
14196080,17:39:00,17:39:00,10017,10,,,,5161.53,
14196080,17:41:18,17:41:18,4339,11,,,,5981.95,0
14196080,17:41:57,17:41:57,4340,12,,,,6179.41,0
14196080,17:42:44,17:42:44,4341,13,,,,6435.03,0
14196080,17:45:00,17:45:00,9569,14,,,,7152.53,
14196080,17:46:48,17:46:48,3647,15,,,,7778.01,0
14196080,17:47:21,17:47:21,3648,16,,,,7953.06,0
14196080,17:48:54,17:48:54,5962,17,,,,8449.58,0
14196080,17:50:26,17:50:26,5400,18,,,,8862.8,0
14196080,17:51:13,17:51:13,9880,19,,,,9107.39,0
14196080,17:52:02,17:52:02,9845,20,,,,9316.71,0
14196080,17:53:00,17:53:00,10383,21,,,,9634.37,
14196080,17:53:32,17:53:32,9844,22,,,,9823.2,0
14196080,17:54:05,17:54:05,9842,23,,,,10009.13,0
14196080,17:54:47,17:54:47,9878,24,,,,10164.12,0
14196080,17:55:44,17:55:44,4376,25,,,,10568.61,0
14196080,17:56:10,17:56:10,8064,26,,,,10747.65,0
14196080,17:57:07,17:57:07,427,27,,,,11004.48,0
14196080,17:58:00,17:58:00,428,28,,,,11288.69,
14196080,17:59:32,17:59:32,9447,29,,,,12050.87,0
14196080,18:00:08,18:00:08,9448,30,,,,12193.66,0
14196080,18:00:57,18:00:57,7396,31,,,,12528.43,0
14196080,18:01:12,18:01:12,4381,32,,,,12649.22,0
14196080,18:01:30,18:01:30,4382,33,,,,12859.15,0
14196080,18:01:41,18:01:41,4383,34,,,,12989.72,0
14196080,18:02:00,18:02:00,4384,35,,,,13096.79,
14196080,18:02:26,18:02:26,8589,36,,,,13192.91,0
14196080,18:03:13,18:03:13,4386,37,,,,13456.92,0
14196080,18:04:19,18:04:19,4387,38,,,,13667.24,0
14196080,18:04:53,18:04:53,4388,39,,,,13810.92,0
14196080,18:05:27,18:05:27,4389,40,,,,13965.81,0
14196080,18:06:09,18:06:09,4390,41,,,,14158.17,0
14196080,18:06:56,18:06:56,4391,42,,,,14401.46,0
14196080,18:07:35,18:07:35,9450,43,,,,14577.51,0
14196080,18:10:00,18:10:00,9449,44,,,,15255.1,
14196080,18:13:37,18:13:37,2659,45,,,,15882.42,0
14196080,18:15:00,18:15:00,9868,46,,1,,16146.46,
14196100,17:28:00,17:28:00,9954,1,,,1,0,
14196100,17:29:19,17:29:19,7581,2,,,,648.11,0
14196100,17:30:19,17:30:19,9087,3,,,,1183.39,0
14196100,17:31:19,17:31:19,189,4,,,,1669.53,0
14196100,17:31:49,17:31:49,7486,5,,,,1888,0
14196100,17:32:55,17:32:55,191,6,,,,2343.66,0
14196100,17:33:52,17:33:52,10270,7,,,,2762.1,0
14196100,17:35:35,17:35:35,196,8,,,,3460.14,0
14196100,17:36:42,17:36:42,197,9,,,,4094,0
14196100,17:39:00,17:39:00,10017,10,,,,5161.53,
14196100,17:41:18,17:41:18,4339,11,,,,5981.95,0
14196100,17:41:57,17:41:57,4340,12,,,,6179.41,0
14196100,17:42:44,17:42:44,4341,13,,,,6435.03,0
14196100,17:45:00,17:45:00,9569,14,,,,7152.53,
14196100,17:46:48,17:46:48,3647,15,,,,7778.01,0
14196100,17:47:21,17:47:21,3648,16,,,,7953.06,0
14196100,17:48:54,17:48:54,5962,17,,,,8449.58,0
14196100,17:50:26,17:50:26,5400,18,,,,8862.8,0
14196100,17:51:13,17:51:13,9880,19,,,,9107.39,0
14196100,17:52:02,17:52:02,9845,20,,,,9316.71,0
14196100,17:53:00,17:53:00,10383,21,,,,9634.37,
14196100,17:53:32,17:53:32,9844,22,,,,9823.2,0
14196100,17:54:05,17:54:05,9842,23,,,,10009.13,0
14196100,17:54:47,17:54:47,9878,24,,,,10164.12,0
14196100,17:55:44,17:55:44,4376,25,,,,10568.61,0
14196100,17:56:10,17:56:10,8064,26,,,,10747.65,0
14196100,17:57:07,17:57:07,427,27,,,,11004.48,0
14196100,17:58:00,17:58:00,428,28,,,,11288.69,
14196100,17:59:32,17:59:32,9447,29,,,,12050.87,0
14196100,18:00:08,18:00:08,9448,30,,,,12193.66,0
14196100,18:00:57,18:00:57,7396,31,,,,12528.43,0
14196100,18:01:12,18:01:12,4381,32,,,,12649.22,0
14196100,18:01:30,18:01:30,4382,33,,,,12859.15,0
14196100,18:01:41,18:01:41,4383,34,,,,12989.72,0
14196100,18:02:00,18:02:00,4384,35,,,,13096.79,
14196100,18:02:26,18:02:26,8589,36,,,,13192.91,0
14196100,18:03:13,18:03:13,4386,37,,,,13456.92,0
14196100,18:04:19,18:04:19,4387,38,,,,13667.24,0
14196100,18:04:53,18:04:53,4388,39,,,,13810.92,0
14196100,18:05:27,18:05:27,4389,40,,,,13965.81,0
14196100,18:06:09,18:06:09,4390,41,,,,14158.17,0
14196100,18:06:56,18:06:56,4391,42,,,,14401.46,0
14196100,18:07:35,18:07:35,9450,43,,,,14577.51,0
14196100,18:10:00,18:10:00,9449,44,,,,15255.1,
14196100,18:13:37,18:13:37,2659,45,,,,15882.42,0
14196100,18:15:00,18:15:00,9868,46,,1,,16146.46,
14196110,17:28:00,17:28:00,9954,1,,,1,0,
14196110,17:29:19,17:29:19,7581,2,,,,648.11,0
14196110,17:30:19,17:30:19,9087,3,,,,1183.39,0
14196110,17:31:19,17:31:19,189,4,,,,1669.53,0
14196110,17:31:49,17:31:49,7486,5,,,,1888,0
14196110,17:32:55,17:32:55,191,6,,,,2343.66,0
14196110,17:33:52,17:33:52,10270,7,,,,2762.1,0
14196110,17:35:35,17:35:35,196,8,,,,3460.14,0
14196110,17:36:42,17:36:42,197,9,,,,4094,0
14196110,17:39:00,17:39:00,10017,10,,,,5161.53,
14196110,17:41:18,17:41:18,4339,11,,,,5981.95,0
14196110,17:41:57,17:41:57,4340,12,,,,6179.41,0
14196110,17:42:44,17:42:44,4341,13,,,,6435.03,0
14196110,17:45:00,17:45:00,9569,14,,,,7152.53,
14196110,17:46:48,17:46:48,3647,15,,,,7778.01,0
14196110,17:47:21,17:47:21,3648,16,,,,7953.06,0
14196110,17:48:54,17:48:54,5962,17,,,,8449.58,0
14196110,17:50:26,17:50:26,5400,18,,,,8862.8,0
14196110,17:51:13,17:51:13,9880,19,,,,9107.39,0
14196110,17:52:02,17:52:02,9845,20,,,,9316.71,0
14196110,17:53:00,17:53:00,10383,21,,,,9634.37,
14196110,17:53:32,17:53:32,9844,22,,,,9823.2,0
14196110,17:54:05,17:54:05,9842,23,,,,10009.13,0
14196110,17:54:47,17:54:47,9878,24,,,,10164.12,0
14196110,17:55:44,17:55:44,4376,25,,,,10568.61,0
14196110,17:56:10,17:56:10,8064,26,,,,10747.65,0
14196110,17:57:07,17:57:07,427,27,,,,11004.48,0
14196110,17:58:00,17:58:00,428,28,,,,11288.69,
14196110,17:59:32,17:59:32,9447,29,,,,12050.87,0
14196110,18:00:08,18:00:08,9448,30,,,,12193.66,0
14196110,18:00:57,18:00:57,7396,31,,,,12528.43,0
14196110,18:01:12,18:01:12,4381,32,,,,12649.22,0
14196110,18:01:30,18:01:30,4382,33,,,,12859.15,0
14196110,18:01:41,18:01:41,4383,34,,,,12989.72,0
14196110,18:02:00,18:02:00,4384,35,,,,13096.79,
14196110,18:02:26,18:02:26,8589,36,,,,13192.91,0
14196110,18:03:13,18:03:13,4386,37,,,,13456.92,0
14196110,18:04:19,18:04:19,4387,38,,,,13667.24,0
14196110,18:04:53,18:04:53,4388,39,,,,13810.92,0
14196110,18:05:27,18:05:27,4389,40,,,,13965.81,0
14196110,18:06:09,18:06:09,4390,41,,,,14158.17,0
14196110,18:06:56,18:06:56,4391,42,,,,14401.46,0
14196110,18:07:35,18:07:35,9450,43,,,,14577.51,0
14196110,18:10:00,18:10:00,9449,44,,,,15255.1,
14196110,18:13:37,18:13:37,2659,45,,,,15882.42,0
14196110,18:15:00,18:15:00,9868,46,,1,,16146.46,
14283020,06:20:00,06:20:00,10014,1,,,,0,
14283020,06:22:30,06:22:30,4339,2,,,,735.84,0
14283020,06:22:57,06:22:57,4340,3,,,,933.3,0
14283020,06:23:28,06:23:28,4341,4,,,,1188.94,0
14283020,06:25:00,06:25:00,9569,5,,,,1906.46,
14283020,06:26:21,06:26:21,3647,6,,,,2531.94,0
14283020,06:26:46,06:26:46,3648,7,,,,2707.01,0
14283020,06:27:55,06:27:55,5962,8,,,,3203.51,0
14283020,06:29:05,06:29:05,5400,9,,,,3616.75,0
14283020,06:29:40,06:29:40,9880,10,,,,3861.32,0
14283020,06:30:16,06:30:16,9845,11,,,,4070.64,0
14283020,06:31:00,06:31:00,10383,12,,,,4388.3,
14283020,06:31:32,06:31:32,9844,13,,,,4577.13,0
14283020,06:32:05,06:32:05,9842,14,,,,4763.06,0
14283020,06:32:47,06:32:47,9878,15,,,,4918.05,0
14283020,06:33:44,06:33:44,4376,16,,,,5322.56,0
14283020,06:34:10,06:34:10,8064,17,,,,5501.62,0
14283020,06:35:07,06:35:07,427,18,,,,5758.45,0
14283020,06:36:00,06:36:00,428,19,,,,6042.66,
14283020,06:38:18,06:38:18,9447,20,,,,6804.84,0
14283020,06:39:13,06:39:13,9448,21,,,,6947.63,0
14283020,06:40:26,06:40:26,7396,22,,,,7282.4,0
14283020,06:40:48,06:40:48,4381,23,,,,7403.19,0
14283020,06:41:15,06:41:15,4382,24,,,,7613.12,0
14283020,06:41:31,06:41:31,4383,25,,,,7743.69,0
14283020,06:42:00,06:42:00,4384,26,,,,7850.76,
14283020,06:42:22,06:42:22,8589,27,,,,7946.88,0
14283020,06:43:04,06:43:04,4386,28,,,,8210.89,0
14283020,06:44:01,06:44:01,4387,29,,,,8421.21,0
14283020,06:44:31,06:44:31,4388,30,,,,8564.91,0
14283020,06:45:01,06:45:01,4389,31,,,,8719.8,0
14283020,06:45:38,06:45:38,4390,32,,,,8912.16,0
14283020,06:46:19,06:46:19,4391,33,,,,9155.46,0
14283020,06:46:53,06:46:53,9450,34,,,,9331.51,0
14283020,06:49:00,06:49:00,9449,35,,,,10009.1,
14283020,06:51:53,06:51:53,2659,36,,,,10636.42,0
14283020,06:53:00,06:53:00,9868,37,,1,,10900.46,
14283030,06:20:00,06:20:00,10014,1,,,,0,
14283030,06:22:30,06:22:30,4339,2,,,,735.84,0
14283030,06:22:57,06:22:57,4340,3,,,,933.3,0
14283030,06:23:28,06:23:28,4341,4,,,,1188.94,0
14283030,06:25:00,06:25:00,9569,5,,,,1906.46,
14283030,06:26:21,06:26:21,3647,6,,,,2531.94,0
14283030,06:26:46,06:26:46,3648,7,,,,2707.01,0
14283030,06:27:55,06:27:55,5962,8,,,,3203.51,0
14283030,06:29:05,06:29:05,5400,9,,,,3616.75,0
14283030,06:29:40,06:29:40,9880,10,,,,3861.32,0
14283030,06:30:16,06:30:16,9845,11,,,,4070.64,0
14283030,06:31:00,06:31:00,10383,12,,,,4388.3,
14283030,06:31:32,06:31:32,9844,13,,,,4577.13,0
14283030,06:32:05,06:32:05,9842,14,,,,4763.06,0
14283030,06:32:47,06:32:47,9878,15,,,,4918.05,0
14283030,06:33:44,06:33:44,4376,16,,,,5322.56,0
14283030,06:34:10,06:34:10,8064,17,,,,5501.62,0
14283030,06:35:07,06:35:07,427,18,,,,5758.45,0
14283030,06:36:00,06:36:00,428,19,,,,6042.66,
14283030,06:38:18,06:38:18,9447,20,,,,6804.84,0
14283030,06:39:13,06:39:13,9448,21,,,,6947.63,0
14283030,06:40:26,06:40:26,7396,22,,,,7282.4,0
14283030,06:40:48,06:40:48,4381,23,,,,7403.19,0
14283030,06:41:15,06:41:15,4382,24,,,,7613.12,0
14283030,06:41:31,06:41:31,4383,25,,,,7743.69,0
14283030,06:42:00,06:42:00,4384,26,,,,7850.76,
14283030,06:42:22,06:42:22,8589,27,,,,7946.88,0
14283030,06:43:04,06:43:04,4386,28,,,,8210.89,0
14283030,06:44:01,06:44:01,4387,29,,,,8421.21,0
14283030,06:44:31,06:44:31,4388,30,,,,8564.91,0
14283030,06:45:01,06:45:01,4389,31,,,,8719.8,0
14283030,06:45:38,06:45:38,4390,32,,,,8912.16,0
14283030,06:46:19,06:46:19,4391,33,,,,9155.46,0
14283030,06:46:53,06:46:53,9450,34,,,,9331.51,0
14283030,06:49:00,06:49:00,9449,35,,,,10009.1,
14283030,06:51:53,06:51:53,2659,36,,,,10636.42,0
14283030,06:53:00,06:53:00,9868,37,,1,,10900.46,
14283040,06:20:00,06:20:00,10014,1,,,,0,
14283040,06:22:30,06:22:30,4339,2,,,,735.84,0
14283040,06:22:57,06:22:57,4340,3,,,,933.3,0
14283040,06:23:28,06:23:28,4341,4,,,,1188.94,0
14283040,06:25:00,06:25:00,9569,5,,,,1906.46,
14283040,06:26:21,06:26:21,3647,6,,,,2531.94,0
14283040,06:26:46,06:26:46,3648,7,,,,2707.01,0
14283040,06:27:55,06:27:55,5962,8,,,,3203.51,0
14283040,06:29:05,06:29:05,5400,9,,,,3616.75,0
14283040,06:29:40,06:29:40,9880,10,,,,3861.32,0
14283040,06:30:16,06:30:16,9845,11,,,,4070.64,0
14283040,06:31:00,06:31:00,10383,12,,,,4388.3,
14283040,06:31:32,06:31:32,9844,13,,,,4577.13,0
14283040,06:32:05,06:32:05,9842,14,,,,4763.06,0
14283040,06:32:47,06:32:47,9878,15,,,,4918.05,0
14283040,06:33:44,06:33:44,4376,16,,,,5322.56,0
14283040,06:34:10,06:34:10,8064,17,,,,5501.62,0
14283040,06:35:07,06:35:07,427,18,,,,5758.45,0
14283040,06:36:00,06:36:00,428,19,,,,6042.66,
14283040,06:38:18,06:38:18,9447,20,,,,6804.84,0
14283040,06:39:13,06:39:13,9448,21,,,,6947.63,0
14283040,06:40:26,06:40:26,7396,22,,,,7282.4,0
14283040,06:40:48,06:40:48,4381,23,,,,7403.19,0
14283040,06:41:15,06:41:15,4382,24,,,,7613.12,0
14283040,06:41:31,06:41:31,4383,25,,,,7743.69,0
14283040,06:42:00,06:42:00,4384,26,,,,7850.76,
14283040,06:42:22,06:42:22,8589,27,,,,7946.88,0
14283040,06:43:04,06:43:04,4386,28,,,,8210.89,0
14283040,06:44:01,06:44:01,4387,29,,,,8421.21,0
14283040,06:44:31,06:44:31,4388,30,,,,8564.91,0
14283040,06:45:01,06:45:01,4389,31,,,,8719.8,0
14283040,06:45:38,06:45:38,4390,32,,,,8912.16,0
14283040,06:46:19,06:46:19,4391,33,,,,9155.46,0
14283040,06:46:53,06:46:53,9450,34,,,,9331.51,0
14283040,06:49:00,06:49:00,9449,35,,,,10009.1,
14283040,06:51:53,06:51:53,2659,36,,,,10636.42,0
14283040,06:53:00,06:53:00,9868,37,,1,,10900.46,
14283050,06:20:00,06:20:00,10014,1,,,,0,
14283050,06:22:30,06:22:30,4339,2,,,,735.84,0
14283050,06:22:57,06:22:57,4340,3,,,,933.3,0
14283050,06:23:28,06:23:28,4341,4,,,,1188.94,0
14283050,06:25:00,06:25:00,9569,5,,,,1906.46,
14283050,06:26:21,06:26:21,3647,6,,,,2531.94,0
14283050,06:26:46,06:26:46,3648,7,,,,2707.01,0
14283050,06:27:55,06:27:55,5962,8,,,,3203.51,0
14283050,06:29:05,06:29:05,5400,9,,,,3616.75,0
14283050,06:29:40,06:29:40,9880,10,,,,3861.32,0
14283050,06:30:16,06:30:16,9845,11,,,,4070.64,0
14283050,06:31:00,06:31:00,10383,12,,,,4388.3,
14283050,06:31:32,06:31:32,9844,13,,,,4577.13,0
14283050,06:32:05,06:32:05,9842,14,,,,4763.06,0
14283050,06:32:47,06:32:47,9878,15,,,,4918.05,0
14283050,06:33:44,06:33:44,4376,16,,,,5322.56,0
14283050,06:34:10,06:34:10,8064,17,,,,5501.62,0
14283050,06:35:07,06:35:07,427,18,,,,5758.45,0
14283050,06:36:00,06:36:00,428,19,,,,6042.66,
14283050,06:38:18,06:38:18,9447,20,,,,6804.84,0
14283050,06:39:13,06:39:13,9448,21,,,,6947.63,0
14283050,06:40:26,06:40:26,7396,22,,,,7282.4,0
14283050,06:40:48,06:40:48,4381,23,,,,7403.19,0
14283050,06:41:15,06:41:15,4382,24,,,,7613.12,0
14283050,06:41:31,06:41:31,4383,25,,,,7743.69,0
14283050,06:42:00,06:42:00,4384,26,,,,7850.76,
14283050,06:42:22,06:42:22,8589,27,,,,7946.88,0
14283050,06:43:04,06:43:04,4386,28,,,,8210.89,0
14283050,06:44:01,06:44:01,4387,29,,,,8421.21,0
14283050,06:44:31,06:44:31,4388,30,,,,8564.91,0
14283050,06:45:01,06:45:01,4389,31,,,,8719.8,0
14283050,06:45:38,06:45:38,4390,32,,,,8912.16,0
14283050,06:46:19,06:46:19,4391,33,,,,9155.46,0
14283050,06:46:53,06:46:53,9450,34,,,,9331.51,0
14283050,06:49:00,06:49:00,9449,35,,,,10009.1,
14283050,06:51:53,06:51:53,2659,36,,,,10636.42,0
14283050,06:53:00,06:53:00,9868,37,,1,,10900.46,
14283060,06:20:00,06:20:00,10014,1,,,,0,
14283060,06:22:30,06:22:30,4339,2,,,,735.84,0
14283060,06:22:57,06:22:57,4340,3,,,,933.3,0
14283060,06:23:28,06:23:28,4341,4,,,,1188.94,0
14283060,06:25:00,06:25:00,9569,5,,,,1906.46,
14283060,06:26:21,06:26:21,3647,6,,,,2531.94,0
14283060,06:26:46,06:26:46,3648,7,,,,2707.01,0
14283060,06:27:55,06:27:55,5962,8,,,,3203.51,0
14283060,06:29:05,06:29:05,5400,9,,,,3616.75,0
14283060,06:29:40,06:29:40,9880,10,,,,3861.32,0
14283060,06:30:16,06:30:16,9845,11,,,,4070.64,0
14283060,06:31:00,06:31:00,10383,12,,,,4388.3,
14283060,06:31:32,06:31:32,9844,13,,,,4577.13,0
14283060,06:32:05,06:32:05,9842,14,,,,4763.06,0
14283060,06:32:47,06:32:47,9878,15,,,,4918.05,0
14283060,06:33:44,06:33:44,4376,16,,,,5322.56,0
14283060,06:34:10,06:34:10,8064,17,,,,5501.62,0
14283060,06:35:07,06:35:07,427,18,,,,5758.45,0
14283060,06:36:00,06:36:00,428,19,,,,6042.66,
14283060,06:38:18,06:38:18,9447,20,,,,6804.84,0
14283060,06:39:13,06:39:13,9448,21,,,,6947.63,0
14283060,06:40:26,06:40:26,7396,22,,,,7282.4,0
14283060,06:40:48,06:40:48,4381,23,,,,7403.19,0
14283060,06:41:15,06:41:15,4382,24,,,,7613.12,0
14283060,06:41:31,06:41:31,4383,25,,,,7743.69,0
14283060,06:42:00,06:42:00,4384,26,,,,7850.76,
14283060,06:42:22,06:42:22,8589,27,,,,7946.88,0
14283060,06:43:04,06:43:04,4386,28,,,,8210.89,0
14283060,06:44:01,06:44:01,4387,29,,,,8421.21,0
14283060,06:44:31,06:44:31,4388,30,,,,8564.91,0
14283060,06:45:01,06:45:01,4389,31,,,,8719.8,0
14283060,06:45:38,06:45:38,4390,32,,,,8912.16,0
14283060,06:46:19,06:46:19,4391,33,,,,9155.46,0
14283060,06:46:53,06:46:53,9450,34,,,,9331.51,0
14283060,06:49:00,06:49:00,9449,35,,,,10009.1,
14283060,06:51:53,06:51:53,2659,36,,,,10636.42,0
14283060,06:53:00,06:53:00,9868,37,,1,,10900.46,
14625020,15:40:00,15:40:00,9954,1,,,1,0,
14625020,15:41:26,15:41:26,7581,2,,,,648.11,0
14625020,15:42:31,15:42:31,9087,3,,,,1183.39,0
14625020,15:43:37,15:43:37,189,4,,,,1669.53,0
14625020,15:44:10,15:44:10,7486,5,,,,1888,0
14625020,15:45:22,15:45:22,191,6,,,,2343.66,0
14625020,15:46:25,15:46:25,10270,7,,,,2762.1,0
14625020,15:48:17,15:48:17,196,8,,,,3460.14,0
14625020,15:49:29,15:49:29,197,9,,,,4094,0
14625020,15:52:00,15:52:00,10017,10,,,,5161.53,
14625020,15:55:27,15:55:27,4339,11,,,,5981.95,0
14625020,15:56:26,15:56:26,4340,12,,,,6179.41,0
14625020,15:57:36,15:57:36,4341,13,,,,6435.03,0
14625020,16:01:00,16:01:00,9569,14,,,,7152.53,
14625020,16:03:16,16:03:16,3647,15,,,,7778.01,0
14625020,16:03:56,16:03:56,3648,16,,,,7953.06,0
14625020,16:05:52,16:05:52,5962,17,,,,8449.58,0
14625020,16:07:48,16:07:48,5400,18,,,,8862.8,0
14625020,16:08:46,16:08:46,9880,19,,,,9107.39,0
14625020,16:09:47,16:09:47,9845,20,,,,9316.71,0
14625020,16:11:00,16:11:00,10383,21,,,,9634.37,
14625020,16:11:45,16:11:45,9844,22,,,,9823.2,0
14625020,16:12:31,16:12:31,9842,23,,,,10009.13,0
14625020,16:13:30,16:13:30,9878,24,,,,10164.12,0
14625020,16:14:49,16:14:49,4376,25,,,,10568.61,0
14625020,16:15:26,16:15:26,8064,26,,,,10747.65,0
14625020,16:16:46,16:16:46,427,27,,,,11004.48,0
14625020,16:18:00,16:18:00,428,28,,,,11288.69,
14625020,16:21:27,16:21:27,9447,29,,,,12050.87,0
14625020,16:22:50,16:22:50,9448,30,,,,12193.66,0
14625020,16:24:40,16:24:40,7396,31,,,,12528.43,0
14625020,16:25:12,16:25:12,4381,32,,,,12649.22,0
14625020,16:25:52,16:25:52,4382,33,,,,12859.15,0
14625020,16:26:17,16:26:17,4383,34,,,,12989.72,0
14625020,16:27:00,16:27:00,4384,35,,,,13096.79,
14625020,16:27:42,16:27:42,8589,36,,,,13192.91,0
14625020,16:28:59,16:28:59,4386,37,,,,13456.92,0
14625020,16:30:45,16:30:45,4387,38,,,,13667.24,0
14625020,16:31:41,16:31:41,4388,39,,,,13810.92,0
14625020,16:32:36,16:32:36,4389,40,,,,13965.81,0
14625020,16:33:44,16:33:44,4390,41,,,,14158.17,0
14625020,16:35:01,16:35:01,4391,42,,,,14401.46,0
14625020,16:36:05,16:36:05,9450,43,,,,14577.51,0
14625020,16:40:00,16:40:00,9449,44,,,,15255.1,
14625020,16:42:10,16:42:10,2659,45,,,,15882.42,0
14625020,16:43:00,16:43:00,9868,46,,1,,16146.46,
14625030,15:40:00,15:40:00,9954,1,,,1,0,
14625030,15:41:26,15:41:26,7581,2,,,,648.11,0
14625030,15:42:31,15:42:31,9087,3,,,,1183.39,0
14625030,15:43:37,15:43:37,189,4,,,,1669.53,0
14625030,15:44:10,15:44:10,7486,5,,,,1888,0
14625030,15:45:22,15:45:22,191,6,,,,2343.66,0
14625030,15:46:25,15:46:25,10270,7,,,,2762.1,0
14625030,15:48:17,15:48:17,196,8,,,,3460.14,0
14625030,15:49:29,15:49:29,197,9,,,,4094,0
14625030,15:52:00,15:52:00,10017,10,,,,5161.53,
14625030,15:55:27,15:55:27,4339,11,,,,5981.95,0
14625030,15:56:26,15:56:26,4340,12,,,,6179.41,0
14625030,15:57:36,15:57:36,4341,13,,,,6435.03,0
14625030,16:01:00,16:01:00,9569,14,,,,7152.53,
14625030,16:03:16,16:03:16,3647,15,,,,7778.01,0
14625030,16:03:56,16:03:56,3648,16,,,,7953.06,0
14625030,16:05:52,16:05:52,5962,17,,,,8449.58,0
14625030,16:07:48,16:07:48,5400,18,,,,8862.8,0
14625030,16:08:46,16:08:46,9880,19,,,,9107.39,0
14625030,16:09:47,16:09:47,9845,20,,,,9316.71,0
14625030,16:11:00,16:11:00,10383,21,,,,9634.37,
14625030,16:11:45,16:11:45,9844,22,,,,9823.2,0
14625030,16:12:31,16:12:31,9842,23,,,,10009.13,0
14625030,16:13:30,16:13:30,9878,24,,,,10164.12,0
14625030,16:14:49,16:14:49,4376,25,,,,10568.61,0
14625030,16:15:26,16:15:26,8064,26,,,,10747.65,0
14625030,16:16:46,16:16:46,427,27,,,,11004.48,0
14625030,16:18:00,16:18:00,428,28,,,,11288.69,
14625030,16:21:27,16:21:27,9447,29,,,,12050.87,0
14625030,16:22:50,16:22:50,9448,30,,,,12193.66,0
14625030,16:24:40,16:24:40,7396,31,,,,12528.43,0
14625030,16:25:12,16:25:12,4381,32,,,,12649.22,0
14625030,16:25:52,16:25:52,4382,33,,,,12859.15,0
14625030,16:26:17,16:26:17,4383,34,,,,12989.72,0
14625030,16:27:00,16:27:00,4384,35,,,,13096.79,
14625030,16:27:42,16:27:42,8589,36,,,,13192.91,0
14625030,16:28:59,16:28:59,4386,37,,,,13456.92,0
14625030,16:30:45,16:30:45,4387,38,,,,13667.24,0
14625030,16:31:41,16:31:41,4388,39,,,,13810.92,0
14625030,16:32:36,16:32:36,4389,40,,,,13965.81,0
14625030,16:33:44,16:33:44,4390,41,,,,14158.17,0
14625030,16:35:01,16:35:01,4391,42,,,,14401.46,0
14625030,16:36:05,16:36:05,9450,43,,,,14577.51,0
14625030,16:40:00,16:40:00,9449,44,,,,15255.1,
14625030,16:42:10,16:42:10,2659,45,,,,15882.42,0
14625030,16:43:00,16:43:00,9868,46,,1,,16146.46,
14625040,15:40:00,15:40:00,9954,1,,,1,0,
14625040,15:41:26,15:41:26,7581,2,,,,648.11,0
14625040,15:42:31,15:42:31,9087,3,,,,1183.39,0
14625040,15:43:37,15:43:37,189,4,,,,1669.53,0
14625040,15:44:10,15:44:10,7486,5,,,,1888,0
14625040,15:45:22,15:45:22,191,6,,,,2343.66,0
14625040,15:46:25,15:46:25,10270,7,,,,2762.1,0
14625040,15:48:17,15:48:17,196,8,,,,3460.14,0
14625040,15:49:29,15:49:29,197,9,,,,4094,0
14625040,15:52:00,15:52:00,10017,10,,,,5161.53,
14625040,15:55:27,15:55:27,4339,11,,,,5981.95,0
14625040,15:56:26,15:56:26,4340,12,,,,6179.41,0
14625040,15:57:36,15:57:36,4341,13,,,,6435.03,0
14625040,16:01:00,16:01:00,9569,14,,,,7152.53,
14625040,16:03:16,16:03:16,3647,15,,,,7778.01,0
14625040,16:03:56,16:03:56,3648,16,,,,7953.06,0
14625040,16:05:52,16:05:52,5962,17,,,,8449.58,0
14625040,16:07:48,16:07:48,5400,18,,,,8862.8,0
14625040,16:08:46,16:08:46,9880,19,,,,9107.39,0
14625040,16:09:47,16:09:47,9845,20,,,,9316.71,0
14625040,16:11:00,16:11:00,10383,21,,,,9634.37,
14625040,16:11:45,16:11:45,9844,22,,,,9823.2,0
14625040,16:12:31,16:12:31,9842,23,,,,10009.13,0
14625040,16:13:30,16:13:30,9878,24,,,,10164.12,0
14625040,16:14:49,16:14:49,4376,25,,,,10568.61,0
14625040,16:15:26,16:15:26,8064,26,,,,10747.65,0
14625040,16:16:46,16:16:46,427,27,,,,11004.48,0
14625040,16:18:00,16:18:00,428,28,,,,11288.69,
14625040,16:21:27,16:21:27,9447,29,,,,12050.87,0
14625040,16:22:50,16:22:50,9448,30,,,,12193.66,0
14625040,16:24:40,16:24:40,7396,31,,,,12528.43,0
14625040,16:25:12,16:25:12,4381,32,,,,12649.22,0
14625040,16:25:52,16:25:52,4382,33,,,,12859.15,0
14625040,16:26:17,16:26:17,4383,34,,,,12989.72,0
14625040,16:27:00,16:27:00,4384,35,,,,13096.79,
14625040,16:27:42,16:27:42,8589,36,,,,13192.91,0
14625040,16:28:59,16:28:59,4386,37,,,,13456.92,0
14625040,16:30:45,16:30:45,4387,38,,,,13667.24,0
14625040,16:31:41,16:31:41,4388,39,,,,13810.92,0
14625040,16:32:36,16:32:36,4389,40,,,,13965.81,0
14625040,16:33:44,16:33:44,4390,41,,,,14158.17,0
14625040,16:35:01,16:35:01,4391,42,,,,14401.46,0
14625040,16:36:05,16:36:05,9450,43,,,,14577.51,0
14625040,16:40:00,16:40:00,9449,44,,,,15255.1,
14625040,16:42:10,16:42:10,2659,45,,,,15882.42,0
14625040,16:43:00,16:43:00,9868,46,,1,,16146.46,
14625050,15:40:00,15:40:00,9954,1,,,1,0,
14625050,15:41:26,15:41:26,7581,2,,,,648.11,0
14625050,15:42:31,15:42:31,9087,3,,,,1183.39,0
14625050,15:43:37,15:43:37,189,4,,,,1669.53,0
14625050,15:44:10,15:44:10,7486,5,,,,1888,0
14625050,15:45:22,15:45:22,191,6,,,,2343.66,0
14625050,15:46:25,15:46:25,10270,7,,,,2762.1,0
14625050,15:48:17,15:48:17,196,8,,,,3460.14,0
14625050,15:49:29,15:49:29,197,9,,,,4094,0
14625050,15:52:00,15:52:00,10017,10,,,,5161.53,
14625050,15:55:27,15:55:27,4339,11,,,,5981.95,0
14625050,15:56:26,15:56:26,4340,12,,,,6179.41,0
14625050,15:57:36,15:57:36,4341,13,,,,6435.03,0
14625050,16:01:00,16:01:00,9569,14,,,,7152.53,
14625050,16:03:16,16:03:16,3647,15,,,,7778.01,0
14625050,16:03:56,16:03:56,3648,16,,,,7953.06,0
14625050,16:05:52,16:05:52,5962,17,,,,8449.58,0
14625050,16:07:48,16:07:48,5400,18,,,,8862.8,0
14625050,16:08:46,16:08:46,9880,19,,,,9107.39,0
14625050,16:09:47,16:09:47,9845,20,,,,9316.71,0
14625050,16:11:00,16:11:00,10383,21,,,,9634.37,
14625050,16:11:45,16:11:45,9844,22,,,,9823.2,0
14625050,16:12:31,16:12:31,9842,23,,,,10009.13,0
14625050,16:13:30,16:13:30,9878,24,,,,10164.12,0
14625050,16:14:49,16:14:49,4376,25,,,,10568.61,0
14625050,16:15:26,16:15:26,8064,26,,,,10747.65,0
14625050,16:16:46,16:16:46,427,27,,,,11004.48,0
14625050,16:18:00,16:18:00,428,28,,,,11288.69,
14625050,16:21:27,16:21:27,9447,29,,,,12050.87,0
14625050,16:22:50,16:22:50,9448,30,,,,12193.66,0
14625050,16:24:40,16:24:40,7396,31,,,,12528.43,0
14625050,16:25:12,16:25:12,4381,32,,,,12649.22,0
14625050,16:25:52,16:25:52,4382,33,,,,12859.15,0
14625050,16:26:17,16:26:17,4383,34,,,,12989.72,0
14625050,16:27:00,16:27:00,4384,35,,,,13096.79,
14625050,16:27:42,16:27:42,8589,36,,,,13192.91,0
14625050,16:28:59,16:28:59,4386,37,,,,13456.92,0
14625050,16:30:45,16:30:45,4387,38,,,,13667.24,0
14625050,16:31:41,16:31:41,4388,39,,,,13810.92,0
14625050,16:32:36,16:32:36,4389,40,,,,13965.81,0
14625050,16:33:44,16:33:44,4390,41,,,,14158.17,0
14625050,16:35:01,16:35:01,4391,42,,,,14401.46,0
14625050,16:36:05,16:36:05,9450,43,,,,14577.51,0
14625050,16:40:00,16:40:00,9449,44,,,,15255.1,
14625050,16:42:10,16:42:10,2659,45,,,,15882.42,0
14625050,16:43:00,16:43:00,9868,46,,1,,16146.46,
14625060,15:40:00,15:40:00,9954,1,,,1,0,
14625060,15:41:26,15:41:26,7581,2,,,,648.11,0
14625060,15:42:31,15:42:31,9087,3,,,,1183.39,0
14625060,15:43:37,15:43:37,189,4,,,,1669.53,0
14625060,15:44:10,15:44:10,7486,5,,,,1888,0
14625060,15:45:22,15:45:22,191,6,,,,2343.66,0
14625060,15:46:25,15:46:25,10270,7,,,,2762.1,0
14625060,15:48:17,15:48:17,196,8,,,,3460.14,0
14625060,15:49:29,15:49:29,197,9,,,,4094,0
14625060,15:52:00,15:52:00,10017,10,,,,5161.53,
14625060,15:55:27,15:55:27,4339,11,,,,5981.95,0
14625060,15:56:26,15:56:26,4340,12,,,,6179.41,0
14625060,15:57:36,15:57:36,4341,13,,,,6435.03,0
14625060,16:01:00,16:01:00,9569,14,,,,7152.53,
14625060,16:03:16,16:03:16,3647,15,,,,7778.01,0
14625060,16:03:56,16:03:56,3648,16,,,,7953.06,0
14625060,16:05:52,16:05:52,5962,17,,,,8449.58,0
14625060,16:07:48,16:07:48,5400,18,,,,8862.8,0
14625060,16:08:46,16:08:46,9880,19,,,,9107.39,0
14625060,16:09:47,16:09:47,9845,20,,,,9316.71,0
14625060,16:11:00,16:11:00,10383,21,,,,9634.37,
14625060,16:11:45,16:11:45,9844,22,,,,9823.2,0
14625060,16:12:31,16:12:31,9842,23,,,,10009.13,0
14625060,16:13:30,16:13:30,9878,24,,,,10164.12,0
14625060,16:14:49,16:14:49,4376,25,,,,10568.61,0
14625060,16:15:26,16:15:26,8064,26,,,,10747.65,0
14625060,16:16:46,16:16:46,427,27,,,,11004.48,0
14625060,16:18:00,16:18:00,428,28,,,,11288.69,
14625060,16:21:27,16:21:27,9447,29,,,,12050.87,0
14625060,16:22:50,16:22:50,9448,30,,,,12193.66,0
14625060,16:24:40,16:24:40,7396,31,,,,12528.43,0
14625060,16:25:12,16:25:12,4381,32,,,,12649.22,0
14625060,16:25:52,16:25:52,4382,33,,,,12859.15,0
14625060,16:26:17,16:26:17,4383,34,,,,12989.72,0
14625060,16:27:00,16:27:00,4384,35,,,,13096.79,
14625060,16:27:42,16:27:42,8589,36,,,,13192.91,0
14625060,16:28:59,16:28:59,4386,37,,,,13456.92,0
14625060,16:30:45,16:30:45,4387,38,,,,13667.24,0
14625060,16:31:41,16:31:41,4388,39,,,,13810.92,0
14625060,16:32:36,16:32:36,4389,40,,,,13965.81,0
14625060,16:33:44,16:33:44,4390,41,,,,14158.17,0
14625060,16:35:01,16:35:01,4391,42,,,,14401.46,0
14625060,16:36:05,16:36:05,9450,43,,,,14577.51,0
14625060,16:40:00,16:40:00,9449,44,,,,15255.1,
14625060,16:42:10,16:42:10,2659,45,,,,15882.42,0
14625060,16:43:00,16:43:00,9868,46,,1,,16146.46,
14806010,11:28:00,11:28:00,9954,1,,,1,0,
14806010,11:29:11,11:29:11,7581,2,,,,648.11,0
14806010,11:30:06,11:30:06,9087,3,,,,1183.39,0
14806010,11:31:01,11:31:01,189,4,,,,1669.53,0
14806010,11:31:28,11:31:28,7486,5,,,,1888,0
14806010,11:32:29,11:32:29,191,6,,,,2343.66,0
14806010,11:33:20,11:33:20,10270,7,,,,2762.1,0
14806010,11:34:54,11:34:54,196,8,,,,3460.14,0
14806010,11:35:54,11:35:54,197,9,,,,4094,0
14806010,11:38:00,11:38:00,10017,10,,,,5161.53,
14806010,11:40:18,11:40:18,4339,11,,,,5981.95,0
14806010,11:40:57,11:40:57,4340,12,,,,6179.41,0
14806010,11:41:44,11:41:44,4341,13,,,,6435.03,0
14806010,11:44:00,11:44:00,9569,14,,,,7152.53,
14806010,11:45:35,11:45:35,3647,15,,,,7778.01,0
14806010,11:46:03,11:46:03,3648,16,,,,7953.06,0
14806010,11:47:24,11:47:24,5962,17,,,,8449.58,0
14806010,11:48:46,11:48:46,5400,18,,,,8862.8,0
14806010,11:49:26,11:49:26,9880,19,,,,9107.39,0
14806010,11:50:09,11:50:09,9845,20,,,,9316.71,0
14806010,11:51:00,11:51:00,10383,21,,,,9634.37,
14806010,11:51:32,11:51:32,9844,22,,,,9823.2,0
14806010,11:52:05,11:52:05,9842,23,,,,10009.13,0
14806010,11:52:47,11:52:47,9878,24,,,,10164.12,0
14806010,11:53:44,11:53:44,4376,25,,,,10568.61,0
14806010,11:54:10,11:54:10,8064,26,,,,10747.65,0
14806010,11:55:07,11:55:07,427,27,,,,11004.48,0
14806010,11:56:00,11:56:00,428,28,,,,11288.69,
14806010,11:57:32,11:57:32,9447,29,,,,12050.87,0
14806010,11:58:08,11:58:08,9448,30,,,,12193.66,0
14806010,11:58:57,11:58:57,7396,31,,,,12528.43,0
14806010,11:59:12,11:59:12,4381,32,,,,12649.22,0
14806010,11:59:30,11:59:30,4382,33,,,,12859.15,0
14806010,11:59:41,11:59:41,4383,34,,,,12989.72,0
14806010,12:00:00,12:00:00,4384,35,,,,13096.79,
14806010,12:00:26,12:00:26,8589,36,,,,13192.91,0
14806010,12:01:13,12:01:13,4386,37,,,,13456.92,0
14806010,12:02:19,12:02:19,4387,38,,,,13667.24,0
14806010,12:02:53,12:02:53,4388,39,,,,13810.92,0
14806010,12:03:27,12:03:27,4389,40,,,,13965.81,0
14806010,12:04:09,12:04:09,4390,41,,,,14158.17,0
14806010,12:04:56,12:04:56,4391,42,,,,14401.46,0
14806010,12:05:35,12:05:35,9450,43,,,,14577.51,0
14806010,12:08:00,12:08:00,9449,44,,,,15255.1,
14806010,12:11:37,12:11:37,2659,45,,,,15882.42,0
14806010,12:13:00,12:13:00,9868,46,,1,,16146.46,
14806080,11:28:00,11:28:00,9954,1,,,1,0,
14806080,11:29:11,11:29:11,7581,2,,,,648.11,0
14806080,11:30:06,11:30:06,9087,3,,,,1183.39,0
14806080,11:31:01,11:31:01,189,4,,,,1669.53,0
14806080,11:31:28,11:31:28,7486,5,,,,1888,0
14806080,11:32:29,11:32:29,191,6,,,,2343.66,0
14806080,11:33:20,11:33:20,10270,7,,,,2762.1,0
14806080,11:34:54,11:34:54,196,8,,,,3460.14,0
14806080,11:35:54,11:35:54,197,9,,,,4094,0
14806080,11:38:00,11:38:00,10017,10,,,,5161.53,
14806080,11:40:18,11:40:18,4339,11,,,,5981.95,0
14806080,11:40:57,11:40:57,4340,12,,,,6179.41,0
14806080,11:41:44,11:41:44,4341,13,,,,6435.03,0
14806080,11:44:00,11:44:00,9569,14,,,,7152.53,
14806080,11:45:35,11:45:35,3647,15,,,,7778.01,0
14806080,11:46:03,11:46:03,3648,16,,,,7953.06,0
14806080,11:47:24,11:47:24,5962,17,,,,8449.58,0
14806080,11:48:46,11:48:46,5400,18,,,,8862.8,0
14806080,11:49:26,11:49:26,9880,19,,,,9107.39,0
14806080,11:50:09,11:50:09,9845,20,,,,9316.71,0
14806080,11:51:00,11:51:00,10383,21,,,,9634.37,
14806080,11:51:32,11:51:32,9844,22,,,,9823.2,0
14806080,11:52:05,11:52:05,9842,23,,,,10009.13,0
14806080,11:52:47,11:52:47,9878,24,,,,10164.12,0
14806080,11:53:44,11:53:44,4376,25,,,,10568.61,0
14806080,11:54:10,11:54:10,8064,26,,,,10747.65,0
14806080,11:55:07,11:55:07,427,27,,,,11004.48,0
14806080,11:56:00,11:56:00,428,28,,,,11288.69,
14806080,11:57:32,11:57:32,9447,29,,,,12050.87,0
14806080,11:58:08,11:58:08,9448,30,,,,12193.66,0
14806080,11:58:57,11:58:57,7396,31,,,,12528.43,0
14806080,11:59:12,11:59:12,4381,32,,,,12649.22,0
14806080,11:59:30,11:59:30,4382,33,,,,12859.15,0
14806080,11:59:41,11:59:41,4383,34,,,,12989.72,0
14806080,12:00:00,12:00:00,4384,35,,,,13096.79,
14806080,12:00:26,12:00:26,8589,36,,,,13192.91,0
14806080,12:01:13,12:01:13,4386,37,,,,13456.92,0
14806080,12:02:19,12:02:19,4387,38,,,,13667.24,0
14806080,12:02:53,12:02:53,4388,39,,,,13810.92,0
14806080,12:03:27,12:03:27,4389,40,,,,13965.81,0
14806080,12:04:09,12:04:09,4390,41,,,,14158.17,0
14806080,12:04:56,12:04:56,4391,42,,,,14401.46,0
14806080,12:05:35,12:05:35,9450,43,,,,14577.51,0
14806080,12:08:00,12:08:00,9449,44,,,,15255.1,
14806080,12:11:37,12:11:37,2659,45,,,,15882.42,0
14806080,12:13:00,12:13:00,9868,46,,1,,16146.46,
14806100,11:28:00,11:28:00,9954,1,,,1,0,
14806100,11:29:11,11:29:11,7581,2,,,,648.11,0
14806100,11:30:06,11:30:06,9087,3,,,,1183.39,0
14806100,11:31:01,11:31:01,189,4,,,,1669.53,0
14806100,11:31:28,11:31:28,7486,5,,,,1888,0
14806100,11:32:29,11:32:29,191,6,,,,2343.66,0
14806100,11:33:20,11:33:20,10270,7,,,,2762.1,0
14806100,11:34:54,11:34:54,196,8,,,,3460.14,0
14806100,11:35:54,11:35:54,197,9,,,,4094,0
14806100,11:38:00,11:38:00,10017,10,,,,5161.53,
14806100,11:40:18,11:40:18,4339,11,,,,5981.95,0
14806100,11:40:57,11:40:57,4340,12,,,,6179.41,0
14806100,11:41:44,11:41:44,4341,13,,,,6435.03,0
14806100,11:44:00,11:44:00,9569,14,,,,7152.53,
14806100,11:45:35,11:45:35,3647,15,,,,7778.01,0
14806100,11:46:03,11:46:03,3648,16,,,,7953.06,0
14806100,11:47:24,11:47:24,5962,17,,,,8449.58,0
14806100,11:48:46,11:48:46,5400,18,,,,8862.8,0
14806100,11:49:26,11:49:26,9880,19,,,,9107.39,0
14806100,11:50:09,11:50:09,9845,20,,,,9316.71,0
14806100,11:51:00,11:51:00,10383,21,,,,9634.37,
14806100,11:51:32,11:51:32,9844,22,,,,9823.2,0
14806100,11:52:05,11:52:05,9842,23,,,,10009.13,0
14806100,11:52:47,11:52:47,9878,24,,,,10164.12,0
14806100,11:53:44,11:53:44,4376,25,,,,10568.61,0
14806100,11:54:10,11:54:10,8064,26,,,,10747.65,0
14806100,11:55:07,11:55:07,427,27,,,,11004.48,0
14806100,11:56:00,11:56:00,428,28,,,,11288.69,
14806100,11:57:32,11:57:32,9447,29,,,,12050.87,0
14806100,11:58:08,11:58:08,9448,30,,,,12193.66,0
14806100,11:58:57,11:58:57,7396,31,,,,12528.43,0
14806100,11:59:12,11:59:12,4381,32,,,,12649.22,0
14806100,11:59:30,11:59:30,4382,33,,,,12859.15,0
14806100,11:59:41,11:59:41,4383,34,,,,12989.72,0
14806100,12:00:00,12:00:00,4384,35,,,,13096.79,
14806100,12:00:26,12:00:26,8589,36,,,,13192.91,0
14806100,12:01:13,12:01:13,4386,37,,,,13456.92,0
14806100,12:02:19,12:02:19,4387,38,,,,13667.24,0
14806100,12:02:53,12:02:53,4388,39,,,,13810.92,0
14806100,12:03:27,12:03:27,4389,40,,,,13965.81,0
14806100,12:04:09,12:04:09,4390,41,,,,14158.17,0
14806100,12:04:56,12:04:56,4391,42,,,,14401.46,0
14806100,12:05:35,12:05:35,9450,43,,,,14577.51,0
14806100,12:08:00,12:08:00,9449,44,,,,15255.1,
14806100,12:11:37,12:11:37,2659,45,,,,15882.42,0
14806100,12:13:00,12:13:00,9868,46,,1,,16146.46,
14806110,11:28:00,11:28:00,9954,1,,,1,0,
14806110,11:29:11,11:29:11,7581,2,,,,648.11,0
14806110,11:30:06,11:30:06,9087,3,,,,1183.39,0
14806110,11:31:01,11:31:01,189,4,,,,1669.53,0
14806110,11:31:28,11:31:28,7486,5,,,,1888,0
14806110,11:32:29,11:32:29,191,6,,,,2343.66,0
14806110,11:33:20,11:33:20,10270,7,,,,2762.1,0
14806110,11:34:54,11:34:54,196,8,,,,3460.14,0
14806110,11:35:54,11:35:54,197,9,,,,4094,0
14806110,11:38:00,11:38:00,10017,10,,,,5161.53,
14806110,11:40:18,11:40:18,4339,11,,,,5981.95,0
14806110,11:40:57,11:40:57,4340,12,,,,6179.41,0
14806110,11:41:44,11:41:44,4341,13,,,,6435.03,0
14806110,11:44:00,11:44:00,9569,14,,,,7152.53,
14806110,11:45:35,11:45:35,3647,15,,,,7778.01,0
14806110,11:46:03,11:46:03,3648,16,,,,7953.06,0
14806110,11:47:24,11:47:24,5962,17,,,,8449.58,0
14806110,11:48:46,11:48:46,5400,18,,,,8862.8,0
14806110,11:49:26,11:49:26,9880,19,,,,9107.39,0
14806110,11:50:09,11:50:09,9845,20,,,,9316.71,0
14806110,11:51:00,11:51:00,10383,21,,,,9634.37,
14806110,11:51:32,11:51:32,9844,22,,,,9823.2,0
14806110,11:52:05,11:52:05,9842,23,,,,10009.13,0
14806110,11:52:47,11:52:47,9878,24,,,,10164.12,0
14806110,11:53:44,11:53:44,4376,25,,,,10568.61,0
14806110,11:54:10,11:54:10,8064,26,,,,10747.65,0
14806110,11:55:07,11:55:07,427,27,,,,11004.48,0
14806110,11:56:00,11:56:00,428,28,,,,11288.69,
14806110,11:57:32,11:57:32,9447,29,,,,12050.87,0
14806110,11:58:08,11:58:08,9448,30,,,,12193.66,0
14806110,11:58:57,11:58:57,7396,31,,,,12528.43,0
14806110,11:59:12,11:59:12,4381,32,,,,12649.22,0
14806110,11:59:30,11:59:30,4382,33,,,,12859.15,0
14806110,11:59:41,11:59:41,4383,34,,,,12989.72,0
14806110,12:00:00,12:00:00,4384,35,,,,13096.79,
14806110,12:00:26,12:00:26,8589,36,,,,13192.91,0
14806110,12:01:13,12:01:13,4386,37,,,,13456.92,0
14806110,12:02:19,12:02:19,4387,38,,,,13667.24,0
14806110,12:02:53,12:02:53,4388,39,,,,13810.92,0
14806110,12:03:27,12:03:27,4389,40,,,,13965.81,0
14806110,12:04:09,12:04:09,4390,41,,,,14158.17,0
14806110,12:04:56,12:04:56,4391,42,,,,14401.46,0
14806110,12:05:35,12:05:35,9450,43,,,,14577.51,0
14806110,12:08:00,12:08:00,9449,44,,,,15255.1,
14806110,12:11:37,12:11:37,2659,45,,,,15882.42,0
14806110,12:13:00,12:13:00,9868,46,,1,,16146.46,
14832070,12:55:00,12:55:00,9954,1,,,1,0,
14832070,12:56:19,12:56:19,7581,2,,,,648.11,0
14832070,12:57:19,12:57:19,9087,3,,,,1183.39,0
14832070,12:58:19,12:58:19,189,4,,,,1669.53,0
14832070,12:58:49,12:58:49,7486,5,,,,1888,0
14832070,12:59:55,12:59:55,191,6,,,,2343.66,0
14832070,13:00:52,13:00:52,10270,7,,,,2762.1,0
14832070,13:02:35,13:02:35,196,8,,,,3460.14,0
14832070,13:03:42,13:03:42,197,9,,,,4094,0
14832070,13:06:00,13:06:00,10017,10,,,,5161.53,
14832070,13:08:18,13:08:18,4339,11,,,,5981.95,0
14832070,13:08:57,13:08:57,4340,12,,,,6179.41,0
14832070,13:09:44,13:09:44,4341,13,,,,6435.03,0
14832070,13:12:00,13:12:00,9569,14,,,,7152.53,
14832070,13:13:48,13:13:48,3647,15,,,,7778.01,0
14832070,13:14:21,13:14:21,3648,16,,,,7953.06,0
14832070,13:15:54,13:15:54,5962,17,,,,8449.58,0
14832070,13:17:26,13:17:26,5400,18,,,,8862.8,0
14832070,13:18:13,13:18:13,9880,19,,,,9107.39,0
14832070,13:19:02,13:19:02,9845,20,,,,9316.71,0
14832070,13:20:00,13:20:00,10383,21,,,,9634.37,
14832070,13:20:32,13:20:32,9844,22,,,,9823.2,0
14832070,13:21:05,13:21:05,9842,23,,,,10009.13,0
14832070,13:21:47,13:21:47,9878,24,,,,10164.12,0
14832070,13:22:44,13:22:44,4376,25,,,,10568.61,0
14832070,13:23:10,13:23:10,8064,26,,,,10747.65,0
14832070,13:24:07,13:24:07,427,27,,,,11004.48,0
14832070,13:25:00,13:25:00,428,28,,,,11288.69,
14832070,13:26:32,13:26:32,9447,29,,,,12050.87,0
14832070,13:27:08,13:27:08,9448,30,,,,12193.66,0
14832070,13:27:57,13:27:57,7396,31,,,,12528.43,0
14832070,13:28:12,13:28:12,4381,32,,,,12649.22,0
14832070,13:28:30,13:28:30,4382,33,,,,12859.15,0
14832070,13:28:41,13:28:41,4383,34,,,,12989.72,0
14832070,13:29:00,13:29:00,4384,35,,,,13096.79,
14832070,13:29:26,13:29:26,8589,36,,,,13192.91,0
14832070,13:30:13,13:30:13,4386,37,,,,13456.92,0
14832070,13:31:19,13:31:19,4387,38,,,,13667.24,0
14832070,13:31:53,13:31:53,4388,39,,,,13810.92,0
14832070,13:32:27,13:32:27,4389,40,,,,13965.81,0
14832070,13:33:09,13:33:09,4390,41,,,,14158.17,0
14832070,13:33:56,13:33:56,4391,42,,,,14401.46,0
14832070,13:34:35,13:34:35,9450,43,,,,14577.51,0
14832070,13:37:00,13:37:00,9449,44,,,,15255.1,
14832070,13:40:37,13:40:37,2659,45,,,,15882.42,0
14832070,13:42:00,13:42:00,9868,46,,1,,16146.46,
14832090,12:55:00,12:55:00,9954,1,,,1,0,
14832090,12:56:19,12:56:19,7581,2,,,,648.11,0
14832090,12:57:19,12:57:19,9087,3,,,,1183.39,0
14832090,12:58:19,12:58:19,189,4,,,,1669.53,0
14832090,12:58:49,12:58:49,7486,5,,,,1888,0
14832090,12:59:55,12:59:55,191,6,,,,2343.66,0
14832090,13:00:52,13:00:52,10270,7,,,,2762.1,0
14832090,13:02:35,13:02:35,196,8,,,,3460.14,0
14832090,13:03:42,13:03:42,197,9,,,,4094,0
14832090,13:06:00,13:06:00,10017,10,,,,5161.53,
14832090,13:08:18,13:08:18,4339,11,,,,5981.95,0
14832090,13:08:57,13:08:57,4340,12,,,,6179.41,0
14832090,13:09:44,13:09:44,4341,13,,,,6435.03,0
14832090,13:12:00,13:12:00,9569,14,,,,7152.53,
14832090,13:13:48,13:13:48,3647,15,,,,7778.01,0
14832090,13:14:21,13:14:21,3648,16,,,,7953.06,0
14832090,13:15:54,13:15:54,5962,17,,,,8449.58,0
14832090,13:17:26,13:17:26,5400,18,,,,8862.8,0
14832090,13:18:13,13:18:13,9880,19,,,,9107.39,0
14832090,13:19:02,13:19:02,9845,20,,,,9316.71,0
14832090,13:20:00,13:20:00,10383,21,,,,9634.37,
14832090,13:20:32,13:20:32,9844,22,,,,9823.2,0
14832090,13:21:05,13:21:05,9842,23,,,,10009.13,0
14832090,13:21:47,13:21:47,9878,24,,,,10164.12,0
14832090,13:22:44,13:22:44,4376,25,,,,10568.61,0
14832090,13:23:10,13:23:10,8064,26,,,,10747.65,0
14832090,13:24:07,13:24:07,427,27,,,,11004.48,0
14832090,13:25:00,13:25:00,428,28,,,,11288.69,
14832090,13:26:32,13:26:32,9447,29,,,,12050.87,0
14832090,13:27:08,13:27:08,9448,30,,,,12193.66,0
14832090,13:27:57,13:27:57,7396,31,,,,12528.43,0
14832090,13:28:12,13:28:12,4381,32,,,,12649.22,0
14832090,13:28:30,13:28:30,4382,33,,,,12859.15,0
14832090,13:28:41,13:28:41,4383,34,,,,12989.72,0
14832090,13:29:00,13:29:00,4384,35,,,,13096.79,
14832090,13:29:26,13:29:26,8589,36,,,,13192.91,0
14832090,13:30:13,13:30:13,4386,37,,,,13456.92,0
14832090,13:31:19,13:31:19,4387,38,,,,13667.24,0
14832090,13:31:53,13:31:53,4388,39,,,,13810.92,0
14832090,13:32:27,13:32:27,4389,40,,,,13965.81,0
14832090,13:33:09,13:33:09,4390,41,,,,14158.17,0
14832090,13:33:56,13:33:56,4391,42,,,,14401.46,0
14832090,13:34:35,13:34:35,9450,43,,,,14577.51,0
14832090,13:37:00,13:37:00,9449,44,,,,15255.1,
14832090,13:40:37,13:40:37,2659,45,,,,15882.42,0
14832090,13:42:00,13:42:00,9868,46,,1,,16146.46,
14889070,18:25:00,18:25:00,9954,1,,,1,0,
14889070,18:26:11,18:26:11,7581,2,,,,648.11,0
14889070,18:27:06,18:27:06,9087,3,,,,1183.39,0
14889070,18:28:01,18:28:01,189,4,,,,1669.53,0
14889070,18:28:28,18:28:28,7486,5,,,,1888,0
14889070,18:29:29,18:29:29,191,6,,,,2343.66,0
14889070,18:30:20,18:30:20,10270,7,,,,2762.1,0
14889070,18:31:54,18:31:54,196,8,,,,3460.14,0
14889070,18:32:54,18:32:54,197,9,,,,4094,0
14889070,18:35:00,18:35:00,10017,10,,,,5161.53,
14889070,18:37:18,18:37:18,4339,11,,,,5981.95,0
14889070,18:37:57,18:37:57,4340,12,,,,6179.41,0
14889070,18:38:44,18:38:44,4341,13,,,,6435.03,0
14889070,18:41:00,18:41:00,9569,14,,,,7152.53,
14889070,18:42:48,18:42:48,3647,15,,,,7778.01,0
14889070,18:43:21,18:43:21,3648,16,,,,7953.06,0
14889070,18:44:54,18:44:54,5962,17,,,,8449.58,0
14889070,18:46:26,18:46:26,5400,18,,,,8862.8,0
14889070,18:47:13,18:47:13,9880,19,,,,9107.39,0
14889070,18:48:02,18:48:02,9845,20,,,,9316.71,0
14889070,18:49:00,18:49:00,10383,21,,,,9634.37,
14889070,18:49:32,18:49:32,9844,22,,,,9823.2,0
14889070,18:50:05,18:50:05,9842,23,,,,10009.13,0
14889070,18:50:47,18:50:47,9878,24,,,,10164.12,0
14889070,18:51:44,18:51:44,4376,25,,,,10568.61,0
14889070,18:52:10,18:52:10,8064,26,,,,10747.65,0
14889070,18:53:07,18:53:07,427,27,,,,11004.48,0
14889070,18:54:00,18:54:00,428,28,,,,11288.69,
14889070,18:55:32,18:55:32,9447,29,,,,12050.87,0
14889070,18:56:08,18:56:08,9448,30,,,,12193.66,0
14889070,18:56:57,18:56:57,7396,31,,,,12528.43,0
14889070,18:57:12,18:57:12,4381,32,,,,12649.22,0
14889070,18:57:30,18:57:30,4382,33,,,,12859.15,0
14889070,18:57:41,18:57:41,4383,34,,,,12989.72,0
14889070,18:58:00,18:58:00,4384,35,,,,13096.79,
14889070,18:58:26,18:58:26,8589,36,,,,13192.91,0
14889070,18:59:13,18:59:13,4386,37,,,,13456.92,0
14889070,19:00:19,19:00:19,4387,38,,,,13667.24,0
14889070,19:00:53,19:00:53,4388,39,,,,13810.92,0
14889070,19:01:27,19:01:27,4389,40,,,,13965.81,0
14889070,19:02:09,19:02:09,4390,41,,,,14158.17,0
14889070,19:02:56,19:02:56,4391,42,,,,14401.46,0
14889070,19:03:35,19:03:35,9450,43,,,,14577.51,0
14889070,19:06:00,19:06:00,9449,44,,,,15255.1,
14889070,19:09:37,19:09:37,2659,45,,,,15882.42,0
14889070,19:11:00,19:11:00,9868,46,,1,,16146.46,
14889090,18:25:00,18:25:00,9954,1,,,1,0,
14889090,18:26:11,18:26:11,7581,2,,,,648.11,0
14889090,18:27:06,18:27:06,9087,3,,,,1183.39,0
14889090,18:28:01,18:28:01,189,4,,,,1669.53,0
14889090,18:28:28,18:28:28,7486,5,,,,1888,0
14889090,18:29:29,18:29:29,191,6,,,,2343.66,0
14889090,18:30:20,18:30:20,10270,7,,,,2762.1,0
14889090,18:31:54,18:31:54,196,8,,,,3460.14,0
14889090,18:32:54,18:32:54,197,9,,,,4094,0
14889090,18:35:00,18:35:00,10017,10,,,,5161.53,
14889090,18:37:18,18:37:18,4339,11,,,,5981.95,0
14889090,18:37:57,18:37:57,4340,12,,,,6179.41,0
14889090,18:38:44,18:38:44,4341,13,,,,6435.03,0
14889090,18:41:00,18:41:00,9569,14,,,,7152.53,
14889090,18:42:48,18:42:48,3647,15,,,,7778.01,0
14889090,18:43:21,18:43:21,3648,16,,,,7953.06,0
14889090,18:44:54,18:44:54,5962,17,,,,8449.58,0
14889090,18:46:26,18:46:26,5400,18,,,,8862.8,0
14889090,18:47:13,18:47:13,9880,19,,,,9107.39,0
14889090,18:48:02,18:48:02,9845,20,,,,9316.71,0
14889090,18:49:00,18:49:00,10383,21,,,,9634.37,
14889090,18:49:32,18:49:32,9844,22,,,,9823.2,0
14889090,18:50:05,18:50:05,9842,23,,,,10009.13,0
14889090,18:50:47,18:50:47,9878,24,,,,10164.12,0
14889090,18:51:44,18:51:44,4376,25,,,,10568.61,0
14889090,18:52:10,18:52:10,8064,26,,,,10747.65,0
14889090,18:53:07,18:53:07,427,27,,,,11004.48,0
14889090,18:54:00,18:54:00,428,28,,,,11288.69,
14889090,18:55:32,18:55:32,9447,29,,,,12050.87,0
14889090,18:56:08,18:56:08,9448,30,,,,12193.66,0
14889090,18:56:57,18:56:57,7396,31,,,,12528.43,0
14889090,18:57:12,18:57:12,4381,32,,,,12649.22,0
14889090,18:57:30,18:57:30,4382,33,,,,12859.15,0
14889090,18:57:41,18:57:41,4383,34,,,,12989.72,0
14889090,18:58:00,18:58:00,4384,35,,,,13096.79,
14889090,18:58:26,18:58:26,8589,36,,,,13192.91,0
14889090,18:59:13,18:59:13,4386,37,,,,13456.92,0
14889090,19:00:19,19:00:19,4387,38,,,,13667.24,0
14889090,19:00:53,19:00:53,4388,39,,,,13810.92,0
14889090,19:01:27,19:01:27,4389,40,,,,13965.81,0
14889090,19:02:09,19:02:09,4390,41,,,,14158.17,0
14889090,19:02:56,19:02:56,4391,42,,,,14401.46,0
14889090,19:03:35,19:03:35,9450,43,,,,14577.51,0
14889090,19:06:00,19:06:00,9449,44,,,,15255.1,
14889090,19:09:37,19:09:37,2659,45,,,,15882.42,0
14889090,19:11:00,19:11:00,9868,46,,1,,16146.46,
14899020,22:27:00,22:27:00,9954,1,,,1,0,
14899020,22:28:19,22:28:19,7581,2,,,,648.11,0
14899020,22:29:19,22:29:19,9087,3,,,,1183.39,0
14899020,22:30:19,22:30:19,189,4,,,,1669.53,0
14899020,22:30:49,22:30:49,7486,5,,,,1888,0
14899020,22:31:55,22:31:55,191,6,,,,2343.66,0
14899020,22:32:52,22:32:52,10270,7,,,,2762.1,0
14899020,22:34:35,22:34:35,196,8,,,,3460.14,0
14899020,22:35:42,22:35:42,197,9,,,,4094,0
14899020,22:38:00,22:38:00,10017,10,,,,5161.53,
14899020,22:39:55,22:39:55,4339,11,,,,5981.95,0
14899020,22:40:27,22:40:27,4340,12,,,,6179.41,0
14899020,22:41:06,22:41:06,4341,13,,,,6435.03,0
14899020,22:43:00,22:43:00,9569,14,,,,7152.53,
14899020,22:44:48,22:44:48,3647,15,,,,7778.01,0
14899020,22:45:21,22:45:21,3648,16,,,,7953.06,0
14899020,22:46:54,22:46:54,5962,17,,,,8449.58,0
14899020,22:48:26,22:48:26,5400,18,,,,8862.8,0
14899020,22:49:13,22:49:13,9880,19,,,,9107.39,0
14899020,22:50:02,22:50:02,9845,20,,,,9316.71,0
14899020,22:51:00,22:51:00,10383,21,,,,9634.37,
14899020,22:51:26,22:51:26,9844,22,,,,9823.2,0
14899020,22:51:52,22:51:52,9842,23,,,,10009.13,0
14899020,22:52:25,22:52:25,9878,24,,,,10164.12,0
14899020,22:53:11,22:53:11,4376,25,,,,10568.61,0
14899020,22:53:32,22:53:32,8064,26,,,,10747.65,0
14899020,22:54:17,22:54:17,427,27,,,,11004.48,0
14899020,22:55:00,22:55:00,428,28,,,,11288.69,
14899020,22:57:18,22:57:18,9447,29,,,,12050.87,0
14899020,22:58:13,22:58:13,9448,30,,,,12193.66,0
14899020,22:59:26,22:59:26,7396,31,,,,12528.43,0
14899020,22:59:48,22:59:48,4381,32,,,,12649.22,0
14899020,23:00:15,23:00:15,4382,33,,,,12859.15,0
14899020,23:00:31,23:00:31,4383,34,,,,12989.72,0
14899020,23:01:00,23:01:00,4384,35,,,,13096.79,
14899020,23:01:26,23:01:26,8589,36,,,,13192.91,0
14899020,23:02:13,23:02:13,4386,37,,,,13456.92,0
14899020,23:03:19,23:03:19,4387,38,,,,13667.24,0
14899020,23:03:53,23:03:53,4388,39,,,,13810.92,0
14899020,23:04:27,23:04:27,4389,40,,,,13965.81,0
14899020,23:05:09,23:05:09,4390,41,,,,14158.17,0
14899020,23:05:56,23:05:56,4391,42,,,,14401.46,0
14899020,23:06:35,23:06:35,9450,43,,,,14577.51,0
14899020,23:09:00,23:09:00,9449,44,,,,15255.1,
14899020,23:11:10,23:11:10,2659,45,,,,15882.42,0
14899020,23:12:00,23:12:00,9868,46,,1,,16146.46,
14899030,22:27:00,22:27:00,9954,1,,,1,0,
14899030,22:28:19,22:28:19,7581,2,,,,648.11,0
14899030,22:29:19,22:29:19,9087,3,,,,1183.39,0
14899030,22:30:19,22:30:19,189,4,,,,1669.53,0
14899030,22:30:49,22:30:49,7486,5,,,,1888,0
14899030,22:31:55,22:31:55,191,6,,,,2343.66,0
14899030,22:32:52,22:32:52,10270,7,,,,2762.1,0
14899030,22:34:35,22:34:35,196,8,,,,3460.14,0
14899030,22:35:42,22:35:42,197,9,,,,4094,0
14899030,22:38:00,22:38:00,10017,10,,,,5161.53,
14899030,22:39:55,22:39:55,4339,11,,,,5981.95,0
14899030,22:40:27,22:40:27,4340,12,,,,6179.41,0
14899030,22:41:06,22:41:06,4341,13,,,,6435.03,0
14899030,22:43:00,22:43:00,9569,14,,,,7152.53,
14899030,22:44:48,22:44:48,3647,15,,,,7778.01,0
14899030,22:45:21,22:45:21,3648,16,,,,7953.06,0
14899030,22:46:54,22:46:54,5962,17,,,,8449.58,0
14899030,22:48:26,22:48:26,5400,18,,,,8862.8,0
14899030,22:49:13,22:49:13,9880,19,,,,9107.39,0
14899030,22:50:02,22:50:02,9845,20,,,,9316.71,0
14899030,22:51:00,22:51:00,10383,21,,,,9634.37,
14899030,22:51:26,22:51:26,9844,22,,,,9823.2,0
14899030,22:51:52,22:51:52,9842,23,,,,10009.13,0
14899030,22:52:25,22:52:25,9878,24,,,,10164.12,0
14899030,22:53:11,22:53:11,4376,25,,,,10568.61,0
14899030,22:53:32,22:53:32,8064,26,,,,10747.65,0
14899030,22:54:17,22:54:17,427,27,,,,11004.48,0
14899030,22:55:00,22:55:00,428,28,,,,11288.69,
14899030,22:57:18,22:57:18,9447,29,,,,12050.87,0
14899030,22:58:13,22:58:13,9448,30,,,,12193.66,0
14899030,22:59:26,22:59:26,7396,31,,,,12528.43,0
14899030,22:59:48,22:59:48,4381,32,,,,12649.22,0
14899030,23:00:15,23:00:15,4382,33,,,,12859.15,0
14899030,23:00:31,23:00:31,4383,34,,,,12989.72,0
14899030,23:01:00,23:01:00,4384,35,,,,13096.79,
14899030,23:01:26,23:01:26,8589,36,,,,13192.91,0
14899030,23:02:13,23:02:13,4386,37,,,,13456.92,0
14899030,23:03:19,23:03:19,4387,38,,,,13667.24,0
14899030,23:03:53,23:03:53,4388,39,,,,13810.92,0
14899030,23:04:27,23:04:27,4389,40,,,,13965.81,0
14899030,23:05:09,23:05:09,4390,41,,,,14158.17,0
14899030,23:05:56,23:05:56,4391,42,,,,14401.46,0
14899030,23:06:35,23:06:35,9450,43,,,,14577.51,0
14899030,23:09:00,23:09:00,9449,44,,,,15255.1,
14899030,23:11:10,23:11:10,2659,45,,,,15882.42,0
14899030,23:12:00,23:12:00,9868,46,,1,,16146.46,
14899040,22:27:00,22:27:00,9954,1,,,1,0,
14899040,22:28:19,22:28:19,7581,2,,,,648.11,0
14899040,22:29:19,22:29:19,9087,3,,,,1183.39,0
14899040,22:30:19,22:30:19,189,4,,,,1669.53,0
14899040,22:30:49,22:30:49,7486,5,,,,1888,0
14899040,22:31:55,22:31:55,191,6,,,,2343.66,0
14899040,22:32:52,22:32:52,10270,7,,,,2762.1,0
14899040,22:34:35,22:34:35,196,8,,,,3460.14,0
14899040,22:35:42,22:35:42,197,9,,,,4094,0
14899040,22:38:00,22:38:00,10017,10,,,,5161.53,
14899040,22:39:55,22:39:55,4339,11,,,,5981.95,0
14899040,22:40:27,22:40:27,4340,12,,,,6179.41,0
14899040,22:41:06,22:41:06,4341,13,,,,6435.03,0
14899040,22:43:00,22:43:00,9569,14,,,,7152.53,
14899040,22:44:48,22:44:48,3647,15,,,,7778.01,0
14899040,22:45:21,22:45:21,3648,16,,,,7953.06,0
14899040,22:46:54,22:46:54,5962,17,,,,8449.58,0
14899040,22:48:26,22:48:26,5400,18,,,,8862.8,0
14899040,22:49:13,22:49:13,9880,19,,,,9107.39,0
14899040,22:50:02,22:50:02,9845,20,,,,9316.71,0
14899040,22:51:00,22:51:00,10383,21,,,,9634.37,
14899040,22:51:26,22:51:26,9844,22,,,,9823.2,0
14899040,22:51:52,22:51:52,9842,23,,,,10009.13,0
14899040,22:52:25,22:52:25,9878,24,,,,10164.12,0
14899040,22:53:11,22:53:11,4376,25,,,,10568.61,0
14899040,22:53:32,22:53:32,8064,26,,,,10747.65,0
14899040,22:54:17,22:54:17,427,27,,,,11004.48,0
14899040,22:55:00,22:55:00,428,28,,,,11288.69,
14899040,22:57:18,22:57:18,9447,29,,,,12050.87,0
14899040,22:58:13,22:58:13,9448,30,,,,12193.66,0
14899040,22:59:26,22:59:26,7396,31,,,,12528.43,0
14899040,22:59:48,22:59:48,4381,32,,,,12649.22,0
14899040,23:00:15,23:00:15,4382,33,,,,12859.15,0
14899040,23:00:31,23:00:31,4383,34,,,,12989.72,0
14899040,23:01:00,23:01:00,4384,35,,,,13096.79,
14899040,23:01:26,23:01:26,8589,36,,,,13192.91,0
14899040,23:02:13,23:02:13,4386,37,,,,13456.92,0
14899040,23:03:19,23:03:19,4387,38,,,,13667.24,0
14899040,23:03:53,23:03:53,4388,39,,,,13810.92,0
14899040,23:04:27,23:04:27,4389,40,,,,13965.81,0
14899040,23:05:09,23:05:09,4390,41,,,,14158.17,0
14899040,23:05:56,23:05:56,4391,42,,,,14401.46,0
14899040,23:06:35,23:06:35,9450,43,,,,14577.51,0
14899040,23:09:00,23:09:00,9449,44,,,,15255.1,
14899040,23:11:10,23:11:10,2659,45,,,,15882.42,0
14899040,23:12:00,23:12:00,9868,46,,1,,16146.46,
14899050,22:27:00,22:27:00,9954,1,,,1,0,
14899050,22:28:19,22:28:19,7581,2,,,,648.11,0
14899050,22:29:19,22:29:19,9087,3,,,,1183.39,0
14899050,22:30:19,22:30:19,189,4,,,,1669.53,0
14899050,22:30:49,22:30:49,7486,5,,,,1888,0
14899050,22:31:55,22:31:55,191,6,,,,2343.66,0
14899050,22:32:52,22:32:52,10270,7,,,,2762.1,0
14899050,22:34:35,22:34:35,196,8,,,,3460.14,0
14899050,22:35:42,22:35:42,197,9,,,,4094,0
14899050,22:38:00,22:38:00,10017,10,,,,5161.53,
14899050,22:39:55,22:39:55,4339,11,,,,5981.95,0
14899050,22:40:27,22:40:27,4340,12,,,,6179.41,0
14899050,22:41:06,22:41:06,4341,13,,,,6435.03,0
14899050,22:43:00,22:43:00,9569,14,,,,7152.53,
14899050,22:44:48,22:44:48,3647,15,,,,7778.01,0
14899050,22:45:21,22:45:21,3648,16,,,,7953.06,0
14899050,22:46:54,22:46:54,5962,17,,,,8449.58,0
14899050,22:48:26,22:48:26,5400,18,,,,8862.8,0
14899050,22:49:13,22:49:13,9880,19,,,,9107.39,0
14899050,22:50:02,22:50:02,9845,20,,,,9316.71,0
14899050,22:51:00,22:51:00,10383,21,,,,9634.37,
14899050,22:51:26,22:51:26,9844,22,,,,9823.2,0
14899050,22:51:52,22:51:52,9842,23,,,,10009.13,0
14899050,22:52:25,22:52:25,9878,24,,,,10164.12,0
14899050,22:53:11,22:53:11,4376,25,,,,10568.61,0
14899050,22:53:32,22:53:32,8064,26,,,,10747.65,0
14899050,22:54:17,22:54:17,427,27,,,,11004.48,0
14899050,22:55:00,22:55:00,428,28,,,,11288.69,
14899050,22:57:18,22:57:18,9447,29,,,,12050.87,0
14899050,22:58:13,22:58:13,9448,30,,,,12193.66,0
14899050,22:59:26,22:59:26,7396,31,,,,12528.43,0
14899050,22:59:48,22:59:48,4381,32,,,,12649.22,0
14899050,23:00:15,23:00:15,4382,33,,,,12859.15,0
14899050,23:00:31,23:00:31,4383,34,,,,12989.72,0
14899050,23:01:00,23:01:00,4384,35,,,,13096.79,
14899050,23:01:26,23:01:26,8589,36,,,,13192.91,0
14899050,23:02:13,23:02:13,4386,37,,,,13456.92,0
14899050,23:03:19,23:03:19,4387,38,,,,13667.24,0
14899050,23:03:53,23:03:53,4388,39,,,,13810.92,0
14899050,23:04:27,23:04:27,4389,40,,,,13965.81,0
14899050,23:05:09,23:05:09,4390,41,,,,14158.17,0
14899050,23:05:56,23:05:56,4391,42,,,,14401.46,0
14899050,23:06:35,23:06:35,9450,43,,,,14577.51,0
14899050,23:09:00,23:09:00,9449,44,,,,15255.1,
14899050,23:11:10,23:11:10,2659,45,,,,15882.42,0
14899050,23:12:00,23:12:00,9868,46,,1,,16146.46,
14899060,22:27:00,22:27:00,9954,1,,,1,0,
14899060,22:28:19,22:28:19,7581,2,,,,648.11,0
14899060,22:29:19,22:29:19,9087,3,,,,1183.39,0
14899060,22:30:19,22:30:19,189,4,,,,1669.53,0
14899060,22:30:49,22:30:49,7486,5,,,,1888,0
14899060,22:31:55,22:31:55,191,6,,,,2343.66,0
14899060,22:32:52,22:32:52,10270,7,,,,2762.1,0
14899060,22:34:35,22:34:35,196,8,,,,3460.14,0
14899060,22:35:42,22:35:42,197,9,,,,4094,0
14899060,22:38:00,22:38:00,10017,10,,,,5161.53,
14899060,22:39:55,22:39:55,4339,11,,,,5981.95,0
14899060,22:40:27,22:40:27,4340,12,,,,6179.41,0
14899060,22:41:06,22:41:06,4341,13,,,,6435.03,0
14899060,22:43:00,22:43:00,9569,14,,,,7152.53,
14899060,22:44:48,22:44:48,3647,15,,,,7778.01,0
14899060,22:45:21,22:45:21,3648,16,,,,7953.06,0
14899060,22:46:54,22:46:54,5962,17,,,,8449.58,0
14899060,22:48:26,22:48:26,5400,18,,,,8862.8,0
14899060,22:49:13,22:49:13,9880,19,,,,9107.39,0
14899060,22:50:02,22:50:02,9845,20,,,,9316.71,0
14899060,22:51:00,22:51:00,10383,21,,,,9634.37,
14899060,22:51:26,22:51:26,9844,22,,,,9823.2,0
14899060,22:51:52,22:51:52,9842,23,,,,10009.13,0
14899060,22:52:25,22:52:25,9878,24,,,,10164.12,0
14899060,22:53:11,22:53:11,4376,25,,,,10568.61,0
14899060,22:53:32,22:53:32,8064,26,,,,10747.65,0
14899060,22:54:17,22:54:17,427,27,,,,11004.48,0
14899060,22:55:00,22:55:00,428,28,,,,11288.69,
14899060,22:57:18,22:57:18,9447,29,,,,12050.87,0
14899060,22:58:13,22:58:13,9448,30,,,,12193.66,0
14899060,22:59:26,22:59:26,7396,31,,,,12528.43,0
14899060,22:59:48,22:59:48,4381,32,,,,12649.22,0
14899060,23:00:15,23:00:15,4382,33,,,,12859.15,0
14899060,23:00:31,23:00:31,4383,34,,,,12989.72,0
14899060,23:01:00,23:01:00,4384,35,,,,13096.79,
14899060,23:01:26,23:01:26,8589,36,,,,13192.91,0
14899060,23:02:13,23:02:13,4386,37,,,,13456.92,0
14899060,23:03:19,23:03:19,4387,38,,,,13667.24,0
14899060,23:03:53,23:03:53,4388,39,,,,13810.92,0
14899060,23:04:27,23:04:27,4389,40,,,,13965.81,0
14899060,23:05:09,23:05:09,4390,41,,,,14158.17,0
14899060,23:05:56,23:05:56,4391,42,,,,14401.46,0
14899060,23:06:35,23:06:35,9450,43,,,,14577.51,0
14899060,23:09:00,23:09:00,9449,44,,,,15255.1,
14899060,23:11:10,23:11:10,2659,45,,,,15882.42,0
14899060,23:12:00,23:12:00,9868,46,,1,,16146.46,
14913070,07:35:00,07:35:00,10014,1,,,,0,
14913070,07:38:01,07:38:01,4339,2,,,,735.84,0
14913070,07:38:32,07:38:32,4340,3,,,,933.3,0
14913070,07:39:10,07:39:10,4341,4,,,,1188.94,0
14913070,07:41:00,07:41:00,9569,5,,,,1906.46,
14913070,07:42:35,07:42:35,3647,6,,,,2531.94,0
14913070,07:43:03,07:43:03,3648,7,,,,2707.01,0
14913070,07:44:24,07:44:24,5962,8,,,,3203.51,0
14913070,07:45:46,07:45:46,5400,9,,,,3616.75,0
14913070,07:46:26,07:46:26,9880,10,,,,3861.32,0
14913070,07:47:09,07:47:09,9845,11,,,,4070.64,0
14913070,07:48:00,07:48:00,10383,12,,,,4388.3,
14913070,07:48:32,07:48:32,9844,13,,,,4577.13,0
14913070,07:49:05,07:49:05,9842,14,,,,4763.06,0
14913070,07:49:47,07:49:47,9878,15,,,,4918.05,0
14913070,07:50:44,07:50:44,4376,16,,,,5322.56,0
14913070,07:51:10,07:51:10,8064,17,,,,5501.62,0
14913070,07:52:07,07:52:07,427,18,,,,5758.45,0
14913070,07:53:00,07:53:00,428,19,,,,6042.66,
14913070,07:54:32,07:54:32,9447,20,,,,6804.84,0
14913070,07:55:08,07:55:08,9448,21,,,,6947.63,0
14913070,07:55:57,07:55:57,7396,22,,,,7282.4,0
14913070,07:56:12,07:56:12,4381,23,,,,7403.19,0
14913070,07:56:30,07:56:30,4382,24,,,,7613.12,0
14913070,07:56:41,07:56:41,4383,25,,,,7743.69,0
14913070,07:57:00,07:57:00,4384,26,,,,7850.76,
14913070,07:57:22,07:57:22,8589,27,,,,7946.88,0
14913070,07:58:04,07:58:04,4386,28,,,,8210.89,0
14913070,07:59:01,07:59:01,4387,29,,,,8421.21,0
14913070,07:59:31,07:59:31,4388,30,,,,8564.91,0
14913070,08:00:01,08:00:01,4389,31,,,,8719.8,0
14913070,08:00:38,08:00:38,4390,32,,,,8912.16,0
14913070,08:01:19,08:01:19,4391,33,,,,9155.46,0
14913070,08:01:53,08:01:53,9450,34,,,,9331.51,0
14913070,08:04:00,08:04:00,9449,35,,,,10009.1,
14913070,08:07:37,08:07:37,2659,36,,,,10636.42,0
14913070,08:09:00,08:09:00,9868,37,,1,,10900.46,
14913090,07:35:00,07:35:00,10014,1,,,,0,
14913090,07:38:01,07:38:01,4339,2,,,,735.84,0
14913090,07:38:32,07:38:32,4340,3,,,,933.3,0
14913090,07:39:10,07:39:10,4341,4,,,,1188.94,0
14913090,07:41:00,07:41:00,9569,5,,,,1906.46,
14913090,07:42:35,07:42:35,3647,6,,,,2531.94,0
14913090,07:43:03,07:43:03,3648,7,,,,2707.01,0
14913090,07:44:24,07:44:24,5962,8,,,,3203.51,0
14913090,07:45:46,07:45:46,5400,9,,,,3616.75,0
14913090,07:46:26,07:46:26,9880,10,,,,3861.32,0
14913090,07:47:09,07:47:09,9845,11,,,,4070.64,0
14913090,07:48:00,07:48:00,10383,12,,,,4388.3,
14913090,07:48:32,07:48:32,9844,13,,,,4577.13,0
14913090,07:49:05,07:49:05,9842,14,,,,4763.06,0
14913090,07:49:47,07:49:47,9878,15,,,,4918.05,0
14913090,07:50:44,07:50:44,4376,16,,,,5322.56,0
14913090,07:51:10,07:51:10,8064,17,,,,5501.62,0
14913090,07:52:07,07:52:07,427,18,,,,5758.45,0
14913090,07:53:00,07:53:00,428,19,,,,6042.66,
14913090,07:54:32,07:54:32,9447,20,,,,6804.84,0
14913090,07:55:08,07:55:08,9448,21,,,,6947.63,0
14913090,07:55:57,07:55:57,7396,22,,,,7282.4,0
14913090,07:56:12,07:56:12,4381,23,,,,7403.19,0
14913090,07:56:30,07:56:30,4382,24,,,,7613.12,0
14913090,07:56:41,07:56:41,4383,25,,,,7743.69,0
14913090,07:57:00,07:57:00,4384,26,,,,7850.76,
14913090,07:57:22,07:57:22,8589,27,,,,7946.88,0
14913090,07:58:04,07:58:04,4386,28,,,,8210.89,0
14913090,07:59:01,07:59:01,4387,29,,,,8421.21,0
14913090,07:59:31,07:59:31,4388,30,,,,8564.91,0
14913090,08:00:01,08:00:01,4389,31,,,,8719.8,0
14913090,08:00:38,08:00:38,4390,32,,,,8912.16,0
14913090,08:01:19,08:01:19,4391,33,,,,9155.46,0
14913090,08:01:53,08:01:53,9450,34,,,,9331.51,0
14913090,08:04:00,08:04:00,9449,35,,,,10009.1,
14913090,08:07:37,08:07:37,2659,36,,,,10636.42,0
14913090,08:09:00,08:09:00,9868,37,,1,,10900.46,
15051010,15:28:00,15:28:00,9954,1,,,1,0,
15051010,15:29:19,15:29:19,7581,2,,,,648.11,0
15051010,15:30:19,15:30:19,9087,3,,,,1183.39,0
15051010,15:31:19,15:31:19,189,4,,,,1669.53,0
15051010,15:31:49,15:31:49,7486,5,,,,1888,0
15051010,15:32:55,15:32:55,191,6,,,,2343.66,0
15051010,15:33:52,15:33:52,10270,7,,,,2762.1,0
15051010,15:35:35,15:35:35,196,8,,,,3460.14,0
15051010,15:36:42,15:36:42,197,9,,,,4094,0
15051010,15:39:00,15:39:00,10017,10,,,,5161.53,
15051010,15:41:18,15:41:18,4339,11,,,,5981.95,0
15051010,15:41:57,15:41:57,4340,12,,,,6179.41,0
15051010,15:42:44,15:42:44,4341,13,,,,6435.03,0
15051010,15:45:00,15:45:00,9569,14,,,,7152.53,
15051010,15:46:48,15:46:48,3647,15,,,,7778.01,0
15051010,15:47:21,15:47:21,3648,16,,,,7953.06,0
15051010,15:48:54,15:48:54,5962,17,,,,8449.58,0
15051010,15:50:26,15:50:26,5400,18,,,,8862.8,0
15051010,15:51:13,15:51:13,9880,19,,,,9107.39,0
15051010,15:52:02,15:52:02,9845,20,,,,9316.71,0
15051010,15:53:00,15:53:00,10383,21,,,,9634.37,
15051010,15:53:32,15:53:32,9844,22,,,,9823.2,0
15051010,15:54:05,15:54:05,9842,23,,,,10009.13,0
15051010,15:54:47,15:54:47,9878,24,,,,10164.12,0
15051010,15:55:44,15:55:44,4376,25,,,,10568.61,0
15051010,15:56:10,15:56:10,8064,26,,,,10747.65,0
15051010,15:57:07,15:57:07,427,27,,,,11004.48,0
15051010,15:58:00,15:58:00,428,28,,,,11288.69,
15051010,15:59:32,15:59:32,9447,29,,,,12050.87,0
15051010,16:00:08,16:00:08,9448,30,,,,12193.66,0
15051010,16:00:57,16:00:57,7396,31,,,,12528.43,0
15051010,16:01:12,16:01:12,4381,32,,,,12649.22,0
15051010,16:01:30,16:01:30,4382,33,,,,12859.15,0
15051010,16:01:41,16:01:41,4383,34,,,,12989.72,0
15051010,16:02:00,16:02:00,4384,35,,,,13096.79,
15051010,16:02:26,16:02:26,8589,36,,,,13192.91,0
15051010,16:03:13,16:03:13,4386,37,,,,13456.92,0
15051010,16:04:19,16:04:19,4387,38,,,,13667.24,0
15051010,16:04:53,16:04:53,4388,39,,,,13810.92,0
15051010,16:05:27,16:05:27,4389,40,,,,13965.81,0
15051010,16:06:09,16:06:09,4390,41,,,,14158.17,0
15051010,16:06:56,16:06:56,4391,42,,,,14401.46,0
15051010,16:07:35,16:07:35,9450,43,,,,14577.51,0
15051010,16:10:00,16:10:00,9449,44,,,,15255.1,
15051010,16:13:37,16:13:37,2659,45,,,,15882.42,0
15051010,16:15:00,16:15:00,9868,46,,1,,16146.46,
15051080,15:28:00,15:28:00,9954,1,,,1,0,
15051080,15:29:19,15:29:19,7581,2,,,,648.11,0
15051080,15:30:19,15:30:19,9087,3,,,,1183.39,0
15051080,15:31:19,15:31:19,189,4,,,,1669.53,0
15051080,15:31:49,15:31:49,7486,5,,,,1888,0
15051080,15:32:55,15:32:55,191,6,,,,2343.66,0
15051080,15:33:52,15:33:52,10270,7,,,,2762.1,0
15051080,15:35:35,15:35:35,196,8,,,,3460.14,0
15051080,15:36:42,15:36:42,197,9,,,,4094,0
15051080,15:39:00,15:39:00,10017,10,,,,5161.53,
15051080,15:41:18,15:41:18,4339,11,,,,5981.95,0
15051080,15:41:57,15:41:57,4340,12,,,,6179.41,0
15051080,15:42:44,15:42:44,4341,13,,,,6435.03,0
15051080,15:45:00,15:45:00,9569,14,,,,7152.53,
15051080,15:46:48,15:46:48,3647,15,,,,7778.01,0
15051080,15:47:21,15:47:21,3648,16,,,,7953.06,0
15051080,15:48:54,15:48:54,5962,17,,,,8449.58,0
15051080,15:50:26,15:50:26,5400,18,,,,8862.8,0
15051080,15:51:13,15:51:13,9880,19,,,,9107.39,0
15051080,15:52:02,15:52:02,9845,20,,,,9316.71,0
15051080,15:53:00,15:53:00,10383,21,,,,9634.37,
15051080,15:53:32,15:53:32,9844,22,,,,9823.2,0
15051080,15:54:05,15:54:05,9842,23,,,,10009.13,0
15051080,15:54:47,15:54:47,9878,24,,,,10164.12,0
15051080,15:55:44,15:55:44,4376,25,,,,10568.61,0
15051080,15:56:10,15:56:10,8064,26,,,,10747.65,0
15051080,15:57:07,15:57:07,427,27,,,,11004.48,0
15051080,15:58:00,15:58:00,428,28,,,,11288.69,
15051080,15:59:32,15:59:32,9447,29,,,,12050.87,0
15051080,16:00:08,16:00:08,9448,30,,,,12193.66,0
15051080,16:00:57,16:00:57,7396,31,,,,12528.43,0
15051080,16:01:12,16:01:12,4381,32,,,,12649.22,0
15051080,16:01:30,16:01:30,4382,33,,,,12859.15,0
15051080,16:01:41,16:01:41,4383,34,,,,12989.72,0
15051080,16:02:00,16:02:00,4384,35,,,,13096.79,
15051080,16:02:26,16:02:26,8589,36,,,,13192.91,0
15051080,16:03:13,16:03:13,4386,37,,,,13456.92,0
15051080,16:04:19,16:04:19,4387,38,,,,13667.24,0
15051080,16:04:53,16:04:53,4388,39,,,,13810.92,0
15051080,16:05:27,16:05:27,4389,40,,,,13965.81,0
15051080,16:06:09,16:06:09,4390,41,,,,14158.17,0
15051080,16:06:56,16:06:56,4391,42,,,,14401.46,0
15051080,16:07:35,16:07:35,9450,43,,,,14577.51,0
15051080,16:10:00,16:10:00,9449,44,,,,15255.1,
15051080,16:13:37,16:13:37,2659,45,,,,15882.42,0
15051080,16:15:00,16:15:00,9868,46,,1,,16146.46,
15051100,15:28:00,15:28:00,9954,1,,,1,0,
15051100,15:29:19,15:29:19,7581,2,,,,648.11,0
15051100,15:30:19,15:30:19,9087,3,,,,1183.39,0
15051100,15:31:19,15:31:19,189,4,,,,1669.53,0
15051100,15:31:49,15:31:49,7486,5,,,,1888,0
15051100,15:32:55,15:32:55,191,6,,,,2343.66,0
15051100,15:33:52,15:33:52,10270,7,,,,2762.1,0
15051100,15:35:35,15:35:35,196,8,,,,3460.14,0
15051100,15:36:42,15:36:42,197,9,,,,4094,0
15051100,15:39:00,15:39:00,10017,10,,,,5161.53,
15051100,15:41:18,15:41:18,4339,11,,,,5981.95,0
15051100,15:41:57,15:41:57,4340,12,,,,6179.41,0
15051100,15:42:44,15:42:44,4341,13,,,,6435.03,0
15051100,15:45:00,15:45:00,9569,14,,,,7152.53,
15051100,15:46:48,15:46:48,3647,15,,,,7778.01,0
15051100,15:47:21,15:47:21,3648,16,,,,7953.06,0
15051100,15:48:54,15:48:54,5962,17,,,,8449.58,0
15051100,15:50:26,15:50:26,5400,18,,,,8862.8,0
15051100,15:51:13,15:51:13,9880,19,,,,9107.39,0
15051100,15:52:02,15:52:02,9845,20,,,,9316.71,0
15051100,15:53:00,15:53:00,10383,21,,,,9634.37,
15051100,15:53:32,15:53:32,9844,22,,,,9823.2,0
15051100,15:54:05,15:54:05,9842,23,,,,10009.13,0
15051100,15:54:47,15:54:47,9878,24,,,,10164.12,0
15051100,15:55:44,15:55:44,4376,25,,,,10568.61,0
15051100,15:56:10,15:56:10,8064,26,,,,10747.65,0
15051100,15:57:07,15:57:07,427,27,,,,11004.48,0
15051100,15:58:00,15:58:00,428,28,,,,11288.69,
15051100,15:59:32,15:59:32,9447,29,,,,12050.87,0
15051100,16:00:08,16:00:08,9448,30,,,,12193.66,0
15051100,16:00:57,16:00:57,7396,31,,,,12528.43,0
15051100,16:01:12,16:01:12,4381,32,,,,12649.22,0
15051100,16:01:30,16:01:30,4382,33,,,,12859.15,0
15051100,16:01:41,16:01:41,4383,34,,,,12989.72,0
15051100,16:02:00,16:02:00,4384,35,,,,13096.79,
15051100,16:02:26,16:02:26,8589,36,,,,13192.91,0
15051100,16:03:13,16:03:13,4386,37,,,,13456.92,0
15051100,16:04:19,16:04:19,4387,38,,,,13667.24,0
15051100,16:04:53,16:04:53,4388,39,,,,13810.92,0
15051100,16:05:27,16:05:27,4389,40,,,,13965.81,0
15051100,16:06:09,16:06:09,4390,41,,,,14158.17,0
15051100,16:06:56,16:06:56,4391,42,,,,14401.46,0
15051100,16:07:35,16:07:35,9450,43,,,,14577.51,0
15051100,16:10:00,16:10:00,9449,44,,,,15255.1,
15051100,16:13:37,16:13:37,2659,45,,,,15882.42,0
15051100,16:15:00,16:15:00,9868,46,,1,,16146.46,
15051110,15:28:00,15:28:00,9954,1,,,1,0,
15051110,15:29:19,15:29:19,7581,2,,,,648.11,0
15051110,15:30:19,15:30:19,9087,3,,,,1183.39,0
15051110,15:31:19,15:31:19,189,4,,,,1669.53,0
15051110,15:31:49,15:31:49,7486,5,,,,1888,0
15051110,15:32:55,15:32:55,191,6,,,,2343.66,0
15051110,15:33:52,15:33:52,10270,7,,,,2762.1,0
15051110,15:35:35,15:35:35,196,8,,,,3460.14,0
15051110,15:36:42,15:36:42,197,9,,,,4094,0
15051110,15:39:00,15:39:00,10017,10,,,,5161.53,
15051110,15:41:18,15:41:18,4339,11,,,,5981.95,0
15051110,15:41:57,15:41:57,4340,12,,,,6179.41,0
15051110,15:42:44,15:42:44,4341,13,,,,6435.03,0
15051110,15:45:00,15:45:00,9569,14,,,,7152.53,
15051110,15:46:48,15:46:48,3647,15,,,,7778.01,0
15051110,15:47:21,15:47:21,3648,16,,,,7953.06,0
15051110,15:48:54,15:48:54,5962,17,,,,8449.58,0
15051110,15:50:26,15:50:26,5400,18,,,,8862.8,0
15051110,15:51:13,15:51:13,9880,19,,,,9107.39,0
15051110,15:52:02,15:52:02,9845,20,,,,9316.71,0
15051110,15:53:00,15:53:00,10383,21,,,,9634.37,
15051110,15:53:32,15:53:32,9844,22,,,,9823.2,0
15051110,15:54:05,15:54:05,9842,23,,,,10009.13,0
15051110,15:54:47,15:54:47,9878,24,,,,10164.12,0
15051110,15:55:44,15:55:44,4376,25,,,,10568.61,0
15051110,15:56:10,15:56:10,8064,26,,,,10747.65,0
15051110,15:57:07,15:57:07,427,27,,,,11004.48,0
15051110,15:58:00,15:58:00,428,28,,,,11288.69,
15051110,15:59:32,15:59:32,9447,29,,,,12050.87,0
15051110,16:00:08,16:00:08,9448,30,,,,12193.66,0
15051110,16:00:57,16:00:57,7396,31,,,,12528.43,0
15051110,16:01:12,16:01:12,4381,32,,,,12649.22,0
15051110,16:01:30,16:01:30,4382,33,,,,12859.15,0
15051110,16:01:41,16:01:41,4383,34,,,,12989.72,0
15051110,16:02:00,16:02:00,4384,35,,,,13096.79,
15051110,16:02:26,16:02:26,8589,36,,,,13192.91,0
15051110,16:03:13,16:03:13,4386,37,,,,13456.92,0
15051110,16:04:19,16:04:19,4387,38,,,,13667.24,0
15051110,16:04:53,16:04:53,4388,39,,,,13810.92,0
15051110,16:05:27,16:05:27,4389,40,,,,13965.81,0
15051110,16:06:09,16:06:09,4390,41,,,,14158.17,0
15051110,16:06:56,16:06:56,4391,42,,,,14401.46,0
15051110,16:07:35,16:07:35,9450,43,,,,14577.51,0
15051110,16:10:00,16:10:00,9449,44,,,,15255.1,
15051110,16:13:37,16:13:37,2659,45,,,,15882.42,0
15051110,16:15:00,16:15:00,9868,46,,1,,16146.46,
15904020,07:29:00,07:29:00,10014,1,,,,0,
15904020,07:32:31,07:32:31,4339,2,,,,735.84,0
15904020,07:33:08,07:33:08,4340,3,,,,933.3,0
15904020,07:33:52,07:33:52,4341,4,,,,1188.94,0
15904020,07:36:00,07:36:00,9569,5,,,,1906.46,
15904020,07:38:02,07:38:02,3647,6,,,,2531.94,0
15904020,07:38:39,07:38:39,3648,7,,,,2707.01,0
15904020,07:40:23,07:40:23,5962,8,,,,3203.51,0
15904020,07:42:07,07:42:07,5400,9,,,,3616.75,0
15904020,07:43:00,07:43:00,9880,10,,,,3861.32,0
15904020,07:43:54,07:43:54,9845,11,,,,4070.64,0
15904020,07:45:00,07:45:00,10383,12,,,,4388.3,
15904020,07:45:39,07:45:39,9844,13,,,,4577.13,0
15904020,07:46:18,07:46:18,9842,14,,,,4763.06,0
15904020,07:47:08,07:47:08,9878,15,,,,4918.05,0
15904020,07:48:17,07:48:17,4376,16,,,,5322.56,0
15904020,07:48:48,07:48:48,8064,17,,,,5501.62,0
15904020,07:49:56,07:49:56,427,18,,,,5758.45,0
15904020,07:51:00,07:51:00,428,19,,,,6042.66,
15904020,07:53:18,07:53:18,9447,20,,,,6804.84,0
15904020,07:54:13,07:54:13,9448,21,,,,6947.63,0
15904020,07:55:26,07:55:26,7396,22,,,,7282.4,0
15904020,07:55:48,07:55:48,4381,23,,,,7403.19,0
15904020,07:56:15,07:56:15,4382,24,,,,7613.12,0
15904020,07:56:31,07:56:31,4383,25,,,,7743.69,0
15904020,07:57:00,07:57:00,4384,26,,,,7850.76,
15904020,07:57:36,07:57:36,8589,27,,,,7946.88,0
15904020,07:58:40,07:58:40,4386,28,,,,8210.89,0
15904020,08:00:11,08:00:11,4387,29,,,,8421.21,0
15904020,08:00:58,08:00:58,4388,30,,,,8564.91,0
15904020,08:01:44,08:01:44,4389,31,,,,8719.8,0
15904020,08:02:42,08:02:42,4390,32,,,,8912.16,0
15904020,08:03:47,08:03:47,4391,33,,,,9155.46,0
15904020,08:04:41,08:04:41,9450,34,,,,9331.51,0
15904020,08:08:00,08:08:00,9449,35,,,,10009.1,
15904020,08:10:10,08:10:10,2659,36,,,,10636.42,0
15904020,08:11:00,08:11:00,9868,37,,1,,10900.46,
15904030,07:29:00,07:29:00,10014,1,,,,0,
15904030,07:32:31,07:32:31,4339,2,,,,735.84,0
15904030,07:33:08,07:33:08,4340,3,,,,933.3,0
15904030,07:33:52,07:33:52,4341,4,,,,1188.94,0
15904030,07:36:00,07:36:00,9569,5,,,,1906.46,
15904030,07:38:02,07:38:02,3647,6,,,,2531.94,0
15904030,07:38:39,07:38:39,3648,7,,,,2707.01,0
15904030,07:40:23,07:40:23,5962,8,,,,3203.51,0
15904030,07:42:07,07:42:07,5400,9,,,,3616.75,0
15904030,07:43:00,07:43:00,9880,10,,,,3861.32,0
15904030,07:43:54,07:43:54,9845,11,,,,4070.64,0
15904030,07:45:00,07:45:00,10383,12,,,,4388.3,
15904030,07:45:39,07:45:39,9844,13,,,,4577.13,0
15904030,07:46:18,07:46:18,9842,14,,,,4763.06,0
15904030,07:47:08,07:47:08,9878,15,,,,4918.05,0
15904030,07:48:17,07:48:17,4376,16,,,,5322.56,0
15904030,07:48:48,07:48:48,8064,17,,,,5501.62,0
15904030,07:49:56,07:49:56,427,18,,,,5758.45,0
15904030,07:51:00,07:51:00,428,19,,,,6042.66,
15904030,07:53:18,07:53:18,9447,20,,,,6804.84,0
15904030,07:54:13,07:54:13,9448,21,,,,6947.63,0
15904030,07:55:26,07:55:26,7396,22,,,,7282.4,0
15904030,07:55:48,07:55:48,4381,23,,,,7403.19,0
15904030,07:56:15,07:56:15,4382,24,,,,7613.12,0
15904030,07:56:31,07:56:31,4383,25,,,,7743.69,0
15904030,07:57:00,07:57:00,4384,26,,,,7850.76,
15904030,07:57:36,07:57:36,8589,27,,,,7946.88,0
15904030,07:58:40,07:58:40,4386,28,,,,8210.89,0
15904030,08:00:11,08:00:11,4387,29,,,,8421.21,0
15904030,08:00:58,08:00:58,4388,30,,,,8564.91,0
15904030,08:01:44,08:01:44,4389,31,,,,8719.8,0
15904030,08:02:42,08:02:42,4390,32,,,,8912.16,0
15904030,08:03:47,08:03:47,4391,33,,,,9155.46,0
15904030,08:04:41,08:04:41,9450,34,,,,9331.51,0
15904030,08:08:00,08:08:00,9449,35,,,,10009.1,
15904030,08:10:10,08:10:10,2659,36,,,,10636.42,0
15904030,08:11:00,08:11:00,9868,37,,1,,10900.46,
15904040,07:29:00,07:29:00,10014,1,,,,0,
15904040,07:32:31,07:32:31,4339,2,,,,735.84,0
15904040,07:33:08,07:33:08,4340,3,,,,933.3,0
15904040,07:33:52,07:33:52,4341,4,,,,1188.94,0
15904040,07:36:00,07:36:00,9569,5,,,,1906.46,
15904040,07:38:02,07:38:02,3647,6,,,,2531.94,0
15904040,07:38:39,07:38:39,3648,7,,,,2707.01,0
15904040,07:40:23,07:40:23,5962,8,,,,3203.51,0
15904040,07:42:07,07:42:07,5400,9,,,,3616.75,0
15904040,07:43:00,07:43:00,9880,10,,,,3861.32,0
15904040,07:43:54,07:43:54,9845,11,,,,4070.64,0
15904040,07:45:00,07:45:00,10383,12,,,,4388.3,
15904040,07:45:39,07:45:39,9844,13,,,,4577.13,0
15904040,07:46:18,07:46:18,9842,14,,,,4763.06,0
15904040,07:47:08,07:47:08,9878,15,,,,4918.05,0
15904040,07:48:17,07:48:17,4376,16,,,,5322.56,0
15904040,07:48:48,07:48:48,8064,17,,,,5501.62,0
15904040,07:49:56,07:49:56,427,18,,,,5758.45,0
15904040,07:51:00,07:51:00,428,19,,,,6042.66,
15904040,07:53:18,07:53:18,9447,20,,,,6804.84,0
15904040,07:54:13,07:54:13,9448,21,,,,6947.63,0
15904040,07:55:26,07:55:26,7396,22,,,,7282.4,0
15904040,07:55:48,07:55:48,4381,23,,,,7403.19,0
15904040,07:56:15,07:56:15,4382,24,,,,7613.12,0
15904040,07:56:31,07:56:31,4383,25,,,,7743.69,0
15904040,07:57:00,07:57:00,4384,26,,,,7850.76,
15904040,07:57:36,07:57:36,8589,27,,,,7946.88,0
15904040,07:58:40,07:58:40,4386,28,,,,8210.89,0
15904040,08:00:11,08:00:11,4387,29,,,,8421.21,0
15904040,08:00:58,08:00:58,4388,30,,,,8564.91,0
15904040,08:01:44,08:01:44,4389,31,,,,8719.8,0
15904040,08:02:42,08:02:42,4390,32,,,,8912.16,0
15904040,08:03:47,08:03:47,4391,33,,,,9155.46,0
15904040,08:04:41,08:04:41,9450,34,,,,9331.51,0
15904040,08:08:00,08:08:00,9449,35,,,,10009.1,
15904040,08:10:10,08:10:10,2659,36,,,,10636.42,0
15904040,08:11:00,08:11:00,9868,37,,1,,10900.46,
15904050,07:29:00,07:29:00,10014,1,,,,0,
15904050,07:32:31,07:32:31,4339,2,,,,735.84,0
15904050,07:33:08,07:33:08,4340,3,,,,933.3,0
15904050,07:33:52,07:33:52,4341,4,,,,1188.94,0
15904050,07:36:00,07:36:00,9569,5,,,,1906.46,
15904050,07:38:02,07:38:02,3647,6,,,,2531.94,0
15904050,07:38:39,07:38:39,3648,7,,,,2707.01,0
15904050,07:40:23,07:40:23,5962,8,,,,3203.51,0
15904050,07:42:07,07:42:07,5400,9,,,,3616.75,0
15904050,07:43:00,07:43:00,9880,10,,,,3861.32,0
15904050,07:43:54,07:43:54,9845,11,,,,4070.64,0
15904050,07:45:00,07:45:00,10383,12,,,,4388.3,
15904050,07:45:39,07:45:39,9844,13,,,,4577.13,0
15904050,07:46:18,07:46:18,9842,14,,,,4763.06,0
15904050,07:47:08,07:47:08,9878,15,,,,4918.05,0
15904050,07:48:17,07:48:17,4376,16,,,,5322.56,0
15904050,07:48:48,07:48:48,8064,17,,,,5501.62,0
15904050,07:49:56,07:49:56,427,18,,,,5758.45,0
15904050,07:51:00,07:51:00,428,19,,,,6042.66,
15904050,07:53:18,07:53:18,9447,20,,,,6804.84,0
15904050,07:54:13,07:54:13,9448,21,,,,6947.63,0
15904050,07:55:26,07:55:26,7396,22,,,,7282.4,0
15904050,07:55:48,07:55:48,4381,23,,,,7403.19,0
15904050,07:56:15,07:56:15,4382,24,,,,7613.12,0
15904050,07:56:31,07:56:31,4383,25,,,,7743.69,0
15904050,07:57:00,07:57:00,4384,26,,,,7850.76,
15904050,07:57:36,07:57:36,8589,27,,,,7946.88,0
15904050,07:58:40,07:58:40,4386,28,,,,8210.89,0
15904050,08:00:11,08:00:11,4387,29,,,,8421.21,0
15904050,08:00:58,08:00:58,4388,30,,,,8564.91,0
15904050,08:01:44,08:01:44,4389,31,,,,8719.8,0
15904050,08:02:42,08:02:42,4390,32,,,,8912.16,0
15904050,08:03:47,08:03:47,4391,33,,,,9155.46,0
15904050,08:04:41,08:04:41,9450,34,,,,9331.51,0
15904050,08:08:00,08:08:00,9449,35,,,,10009.1,
15904050,08:10:10,08:10:10,2659,36,,,,10636.42,0
15904050,08:11:00,08:11:00,9868,37,,1,,10900.46,
15904060,07:29:00,07:29:00,10014,1,,,,0,
15904060,07:32:31,07:32:31,4339,2,,,,735.84,0
15904060,07:33:08,07:33:08,4340,3,,,,933.3,0
15904060,07:33:52,07:33:52,4341,4,,,,1188.94,0
15904060,07:36:00,07:36:00,9569,5,,,,1906.46,
15904060,07:38:02,07:38:02,3647,6,,,,2531.94,0
15904060,07:38:39,07:38:39,3648,7,,,,2707.01,0
15904060,07:40:23,07:40:23,5962,8,,,,3203.51,0
15904060,07:42:07,07:42:07,5400,9,,,,3616.75,0
15904060,07:43:00,07:43:00,9880,10,,,,3861.32,0
15904060,07:43:54,07:43:54,9845,11,,,,4070.64,0
15904060,07:45:00,07:45:00,10383,12,,,,4388.3,
15904060,07:45:39,07:45:39,9844,13,,,,4577.13,0
15904060,07:46:18,07:46:18,9842,14,,,,4763.06,0
15904060,07:47:08,07:47:08,9878,15,,,,4918.05,0
15904060,07:48:17,07:48:17,4376,16,,,,5322.56,0
15904060,07:48:48,07:48:48,8064,17,,,,5501.62,0
15904060,07:49:56,07:49:56,427,18,,,,5758.45,0
15904060,07:51:00,07:51:00,428,19,,,,6042.66,
15904060,07:53:18,07:53:18,9447,20,,,,6804.84,0
15904060,07:54:13,07:54:13,9448,21,,,,6947.63,0
15904060,07:55:26,07:55:26,7396,22,,,,7282.4,0
15904060,07:55:48,07:55:48,4381,23,,,,7403.19,0
15904060,07:56:15,07:56:15,4382,24,,,,7613.12,0
15904060,07:56:31,07:56:31,4383,25,,,,7743.69,0
15904060,07:57:00,07:57:00,4384,26,,,,7850.76,
15904060,07:57:36,07:57:36,8589,27,,,,7946.88,0
15904060,07:58:40,07:58:40,4386,28,,,,8210.89,0
15904060,08:00:11,08:00:11,4387,29,,,,8421.21,0
15904060,08:00:58,08:00:58,4388,30,,,,8564.91,0
15904060,08:01:44,08:01:44,4389,31,,,,8719.8,0
15904060,08:02:42,08:02:42,4390,32,,,,8912.16,0
15904060,08:03:47,08:03:47,4391,33,,,,9155.46,0
15904060,08:04:41,08:04:41,9450,34,,,,9331.51,0
15904060,08:08:00,08:08:00,9449,35,,,,10009.1,
15904060,08:10:10,08:10:10,2659,36,,,,10636.42,0
15904060,08:11:00,08:11:00,9868,37,,1,,10900.46,
16040070,08:55:00,08:55:00,9954,1,,,1,0,
16040070,08:56:11,08:56:11,7581,2,,,,648.11,0
16040070,08:57:06,08:57:06,9087,3,,,,1183.39,0
16040070,08:58:01,08:58:01,189,4,,,,1669.53,0
16040070,08:58:28,08:58:28,7486,5,,,,1888,0
16040070,08:59:29,08:59:29,191,6,,,,2343.66,0
16040070,09:00:20,09:00:20,10270,7,,,,2762.1,0
16040070,09:01:54,09:01:54,196,8,,,,3460.14,0
16040070,09:02:54,09:02:54,197,9,,,,4094,0
16040070,09:05:00,09:05:00,10017,10,,,,5161.53,
16040070,09:07:18,09:07:18,4339,11,,,,5981.95,0
16040070,09:07:57,09:07:57,4340,12,,,,6179.41,0
16040070,09:08:44,09:08:44,4341,13,,,,6435.03,0
16040070,09:11:00,09:11:00,9569,14,,,,7152.53,
16040070,09:12:35,09:12:35,3647,15,,,,7778.01,0
16040070,09:13:03,09:13:03,3648,16,,,,7953.06,0
16040070,09:14:24,09:14:24,5962,17,,,,8449.58,0
16040070,09:15:46,09:15:46,5400,18,,,,8862.8,0
16040070,09:16:26,09:16:26,9880,19,,,,9107.39,0
16040070,09:17:09,09:17:09,9845,20,,,,9316.71,0
16040070,09:18:00,09:18:00,10383,21,,,,9634.37,
16040070,09:18:32,09:18:32,9844,22,,,,9823.2,0
16040070,09:19:05,09:19:05,9842,23,,,,10009.13,0
16040070,09:19:47,09:19:47,9878,24,,,,10164.12,0
16040070,09:20:44,09:20:44,4376,25,,,,10568.61,0
16040070,09:21:10,09:21:10,8064,26,,,,10747.65,0
16040070,09:22:07,09:22:07,427,27,,,,11004.48,0
16040070,09:23:00,09:23:00,428,28,,,,11288.69,
16040070,09:24:32,09:24:32,9447,29,,,,12050.87,0
16040070,09:25:08,09:25:08,9448,30,,,,12193.66,0
16040070,09:25:57,09:25:57,7396,31,,,,12528.43,0
16040070,09:26:12,09:26:12,4381,32,,,,12649.22,0
16040070,09:26:30,09:26:30,4382,33,,,,12859.15,0
16040070,09:26:41,09:26:41,4383,34,,,,12989.72,0
16040070,09:27:00,09:27:00,4384,35,,,,13096.79,
16040070,09:27:22,09:27:22,8589,36,,,,13192.91,0
16040070,09:28:04,09:28:04,4386,37,,,,13456.92,0
16040070,09:29:01,09:29:01,4387,38,,,,13667.24,0
16040070,09:29:31,09:29:31,4388,39,,,,13810.92,0
16040070,09:30:01,09:30:01,4389,40,,,,13965.81,0
16040070,09:30:38,09:30:38,4390,41,,,,14158.17,0
16040070,09:31:19,09:31:19,4391,42,,,,14401.46,0
16040070,09:31:53,09:31:53,9450,43,,,,14577.51,0
16040070,09:34:00,09:34:00,9449,44,,,,15255.1,
16040070,09:37:37,09:37:37,2659,45,,,,15882.42,0
16040070,09:39:00,09:39:00,9868,46,,1,,16146.46,
16040090,08:55:00,08:55:00,9954,1,,,1,0,
16040090,08:56:11,08:56:11,7581,2,,,,648.11,0
16040090,08:57:06,08:57:06,9087,3,,,,1183.39,0
16040090,08:58:01,08:58:01,189,4,,,,1669.53,0
16040090,08:58:28,08:58:28,7486,5,,,,1888,0
16040090,08:59:29,08:59:29,191,6,,,,2343.66,0
16040090,09:00:20,09:00:20,10270,7,,,,2762.1,0
16040090,09:01:54,09:01:54,196,8,,,,3460.14,0
16040090,09:02:54,09:02:54,197,9,,,,4094,0
16040090,09:05:00,09:05:00,10017,10,,,,5161.53,
16040090,09:07:18,09:07:18,4339,11,,,,5981.95,0
16040090,09:07:57,09:07:57,4340,12,,,,6179.41,0
16040090,09:08:44,09:08:44,4341,13,,,,6435.03,0
16040090,09:11:00,09:11:00,9569,14,,,,7152.53,
16040090,09:12:35,09:12:35,3647,15,,,,7778.01,0
16040090,09:13:03,09:13:03,3648,16,,,,7953.06,0
16040090,09:14:24,09:14:24,5962,17,,,,8449.58,0
16040090,09:15:46,09:15:46,5400,18,,,,8862.8,0
16040090,09:16:26,09:16:26,9880,19,,,,9107.39,0
16040090,09:17:09,09:17:09,9845,20,,,,9316.71,0
16040090,09:18:00,09:18:00,10383,21,,,,9634.37,
16040090,09:18:32,09:18:32,9844,22,,,,9823.2,0
16040090,09:19:05,09:19:05,9842,23,,,,10009.13,0
16040090,09:19:47,09:19:47,9878,24,,,,10164.12,0
16040090,09:20:44,09:20:44,4376,25,,,,10568.61,0
16040090,09:21:10,09:21:10,8064,26,,,,10747.65,0
16040090,09:22:07,09:22:07,427,27,,,,11004.48,0
16040090,09:23:00,09:23:00,428,28,,,,11288.69,
16040090,09:24:32,09:24:32,9447,29,,,,12050.87,0
16040090,09:25:08,09:25:08,9448,30,,,,12193.66,0
16040090,09:25:57,09:25:57,7396,31,,,,12528.43,0
16040090,09:26:12,09:26:12,4381,32,,,,12649.22,0
16040090,09:26:30,09:26:30,4382,33,,,,12859.15,0
16040090,09:26:41,09:26:41,4383,34,,,,12989.72,0
16040090,09:27:00,09:27:00,4384,35,,,,13096.79,
16040090,09:27:22,09:27:22,8589,36,,,,13192.91,0
16040090,09:28:04,09:28:04,4386,37,,,,13456.92,0
16040090,09:29:01,09:29:01,4387,38,,,,13667.24,0
16040090,09:29:31,09:29:31,4388,39,,,,13810.92,0
16040090,09:30:01,09:30:01,4389,40,,,,13965.81,0
16040090,09:30:38,09:30:38,4390,41,,,,14158.17,0
16040090,09:31:19,09:31:19,4391,42,,,,14401.46,0
16040090,09:31:53,09:31:53,9450,43,,,,14577.51,0
16040090,09:34:00,09:34:00,9449,44,,,,15255.1,
16040090,09:37:37,09:37:37,2659,45,,,,15882.42,0
16040090,09:39:00,09:39:00,9868,46,,1,,16146.46,
16373010,09:58:00,09:58:00,9954,1,,,1,0,
16373010,09:59:11,09:59:11,7581,2,,,,648.11,0
16373010,10:00:06,10:00:06,9087,3,,,,1183.39,0
16373010,10:01:01,10:01:01,189,4,,,,1669.53,0
16373010,10:01:28,10:01:28,7486,5,,,,1888,0
16373010,10:02:29,10:02:29,191,6,,,,2343.66,0
16373010,10:03:20,10:03:20,10270,7,,,,2762.1,0
16373010,10:04:54,10:04:54,196,8,,,,3460.14,0
16373010,10:05:54,10:05:54,197,9,,,,4094,0
16373010,10:08:00,10:08:00,10017,10,,,,5161.53,
16373010,10:10:18,10:10:18,4339,11,,,,5981.95,0
16373010,10:10:57,10:10:57,4340,12,,,,6179.41,0
16373010,10:11:44,10:11:44,4341,13,,,,6435.03,0
16373010,10:14:00,10:14:00,9569,14,,,,7152.53,
16373010,10:15:35,10:15:35,3647,15,,,,7778.01,0
16373010,10:16:03,10:16:03,3648,16,,,,7953.06,0
16373010,10:17:24,10:17:24,5962,17,,,,8449.58,0
16373010,10:18:46,10:18:46,5400,18,,,,8862.8,0
16373010,10:19:26,10:19:26,9880,19,,,,9107.39,0
16373010,10:20:09,10:20:09,9845,20,,,,9316.71,0
16373010,10:21:00,10:21:00,10383,21,,,,9634.37,
16373010,10:21:32,10:21:32,9844,22,,,,9823.2,0
16373010,10:22:05,10:22:05,9842,23,,,,10009.13,0
16373010,10:22:47,10:22:47,9878,24,,,,10164.12,0
16373010,10:23:44,10:23:44,4376,25,,,,10568.61,0
16373010,10:24:10,10:24:10,8064,26,,,,10747.65,0
16373010,10:25:07,10:25:07,427,27,,,,11004.48,0
16373010,10:26:00,10:26:00,428,28,,,,11288.69,
16373010,10:27:32,10:27:32,9447,29,,,,12050.87,0
16373010,10:28:08,10:28:08,9448,30,,,,12193.66,0
16373010,10:28:57,10:28:57,7396,31,,,,12528.43,0
16373010,10:29:12,10:29:12,4381,32,,,,12649.22,0
16373010,10:29:30,10:29:30,4382,33,,,,12859.15,0
16373010,10:29:41,10:29:41,4383,34,,,,12989.72,0
16373010,10:30:00,10:30:00,4384,35,,,,13096.79,
16373010,10:30:22,10:30:22,8589,36,,,,13192.91,0
16373010,10:31:04,10:31:04,4386,37,,,,13456.92,0
16373010,10:32:01,10:32:01,4387,38,,,,13667.24,0
16373010,10:32:31,10:32:31,4388,39,,,,13810.92,0
16373010,10:33:01,10:33:01,4389,40,,,,13965.81,0
16373010,10:33:38,10:33:38,4390,41,,,,14158.17,0
16373010,10:34:19,10:34:19,4391,42,,,,14401.46,0
16373010,10:34:53,10:34:53,9450,43,,,,14577.51,0
16373010,10:37:00,10:37:00,9449,44,,,,15255.1,
16373010,10:40:37,10:40:37,2659,45,,,,15882.42,0
16373010,10:42:00,10:42:00,9868,46,,1,,16146.46,
16373080,09:58:00,09:58:00,9954,1,,,1,0,
16373080,09:59:11,09:59:11,7581,2,,,,648.11,0
16373080,10:00:06,10:00:06,9087,3,,,,1183.39,0
16373080,10:01:01,10:01:01,189,4,,,,1669.53,0
16373080,10:01:28,10:01:28,7486,5,,,,1888,0
16373080,10:02:29,10:02:29,191,6,,,,2343.66,0
16373080,10:03:20,10:03:20,10270,7,,,,2762.1,0
16373080,10:04:54,10:04:54,196,8,,,,3460.14,0
16373080,10:05:54,10:05:54,197,9,,,,4094,0
16373080,10:08:00,10:08:00,10017,10,,,,5161.53,
16373080,10:10:18,10:10:18,4339,11,,,,5981.95,0
16373080,10:10:57,10:10:57,4340,12,,,,6179.41,0
16373080,10:11:44,10:11:44,4341,13,,,,6435.03,0
16373080,10:14:00,10:14:00,9569,14,,,,7152.53,
16373080,10:15:35,10:15:35,3647,15,,,,7778.01,0
16373080,10:16:03,10:16:03,3648,16,,,,7953.06,0
16373080,10:17:24,10:17:24,5962,17,,,,8449.58,0
16373080,10:18:46,10:18:46,5400,18,,,,8862.8,0
16373080,10:19:26,10:19:26,9880,19,,,,9107.39,0
16373080,10:20:09,10:20:09,9845,20,,,,9316.71,0
16373080,10:21:00,10:21:00,10383,21,,,,9634.37,
16373080,10:21:32,10:21:32,9844,22,,,,9823.2,0
16373080,10:22:05,10:22:05,9842,23,,,,10009.13,0
16373080,10:22:47,10:22:47,9878,24,,,,10164.12,0
16373080,10:23:44,10:23:44,4376,25,,,,10568.61,0
16373080,10:24:10,10:24:10,8064,26,,,,10747.65,0
16373080,10:25:07,10:25:07,427,27,,,,11004.48,0
16373080,10:26:00,10:26:00,428,28,,,,11288.69,
16373080,10:27:32,10:27:32,9447,29,,,,12050.87,0
16373080,10:28:08,10:28:08,9448,30,,,,12193.66,0
16373080,10:28:57,10:28:57,7396,31,,,,12528.43,0
16373080,10:29:12,10:29:12,4381,32,,,,12649.22,0
16373080,10:29:30,10:29:30,4382,33,,,,12859.15,0
16373080,10:29:41,10:29:41,4383,34,,,,12989.72,0
16373080,10:30:00,10:30:00,4384,35,,,,13096.79,
16373080,10:30:22,10:30:22,8589,36,,,,13192.91,0
16373080,10:31:04,10:31:04,4386,37,,,,13456.92,0
16373080,10:32:01,10:32:01,4387,38,,,,13667.24,0
16373080,10:32:31,10:32:31,4388,39,,,,13810.92,0
16373080,10:33:01,10:33:01,4389,40,,,,13965.81,0
16373080,10:33:38,10:33:38,4390,41,,,,14158.17,0
16373080,10:34:19,10:34:19,4391,42,,,,14401.46,0
16373080,10:34:53,10:34:53,9450,43,,,,14577.51,0
16373080,10:37:00,10:37:00,9449,44,,,,15255.1,
16373080,10:40:37,10:40:37,2659,45,,,,15882.42,0
16373080,10:42:00,10:42:00,9868,46,,1,,16146.46,
16373100,09:58:00,09:58:00,9954,1,,,1,0,
16373100,09:59:11,09:59:11,7581,2,,,,648.11,0
16373100,10:00:06,10:00:06,9087,3,,,,1183.39,0
16373100,10:01:01,10:01:01,189,4,,,,1669.53,0
16373100,10:01:28,10:01:28,7486,5,,,,1888,0
16373100,10:02:29,10:02:29,191,6,,,,2343.66,0
16373100,10:03:20,10:03:20,10270,7,,,,2762.1,0
16373100,10:04:54,10:04:54,196,8,,,,3460.14,0
16373100,10:05:54,10:05:54,197,9,,,,4094,0
16373100,10:08:00,10:08:00,10017,10,,,,5161.53,
16373100,10:10:18,10:10:18,4339,11,,,,5981.95,0
16373100,10:10:57,10:10:57,4340,12,,,,6179.41,0
16373100,10:11:44,10:11:44,4341,13,,,,6435.03,0
16373100,10:14:00,10:14:00,9569,14,,,,7152.53,
16373100,10:15:35,10:15:35,3647,15,,,,7778.01,0
16373100,10:16:03,10:16:03,3648,16,,,,7953.06,0
16373100,10:17:24,10:17:24,5962,17,,,,8449.58,0
16373100,10:18:46,10:18:46,5400,18,,,,8862.8,0
16373100,10:19:26,10:19:26,9880,19,,,,9107.39,0
16373100,10:20:09,10:20:09,9845,20,,,,9316.71,0
16373100,10:21:00,10:21:00,10383,21,,,,9634.37,
16373100,10:21:32,10:21:32,9844,22,,,,9823.2,0
16373100,10:22:05,10:22:05,9842,23,,,,10009.13,0
16373100,10:22:47,10:22:47,9878,24,,,,10164.12,0
16373100,10:23:44,10:23:44,4376,25,,,,10568.61,0
16373100,10:24:10,10:24:10,8064,26,,,,10747.65,0
16373100,10:25:07,10:25:07,427,27,,,,11004.48,0
16373100,10:26:00,10:26:00,428,28,,,,11288.69,
16373100,10:27:32,10:27:32,9447,29,,,,12050.87,0
16373100,10:28:08,10:28:08,9448,30,,,,12193.66,0
16373100,10:28:57,10:28:57,7396,31,,,,12528.43,0
16373100,10:29:12,10:29:12,4381,32,,,,12649.22,0
16373100,10:29:30,10:29:30,4382,33,,,,12859.15,0
16373100,10:29:41,10:29:41,4383,34,,,,12989.72,0
16373100,10:30:00,10:30:00,4384,35,,,,13096.79,
16373100,10:30:22,10:30:22,8589,36,,,,13192.91,0
16373100,10:31:04,10:31:04,4386,37,,,,13456.92,0
16373100,10:32:01,10:32:01,4387,38,,,,13667.24,0
16373100,10:32:31,10:32:31,4388,39,,,,13810.92,0
16373100,10:33:01,10:33:01,4389,40,,,,13965.81,0
16373100,10:33:38,10:33:38,4390,41,,,,14158.17,0
16373100,10:34:19,10:34:19,4391,42,,,,14401.46,0
16373100,10:34:53,10:34:53,9450,43,,,,14577.51,0
16373100,10:37:00,10:37:00,9449,44,,,,15255.1,
16373100,10:40:37,10:40:37,2659,45,,,,15882.42,0
16373100,10:42:00,10:42:00,9868,46,,1,,16146.46,
16373110,09:58:00,09:58:00,9954,1,,,1,0,
16373110,09:59:11,09:59:11,7581,2,,,,648.11,0
16373110,10:00:06,10:00:06,9087,3,,,,1183.39,0
16373110,10:01:01,10:01:01,189,4,,,,1669.53,0
16373110,10:01:28,10:01:28,7486,5,,,,1888,0
16373110,10:02:29,10:02:29,191,6,,,,2343.66,0
16373110,10:03:20,10:03:20,10270,7,,,,2762.1,0
16373110,10:04:54,10:04:54,196,8,,,,3460.14,0
16373110,10:05:54,10:05:54,197,9,,,,4094,0
16373110,10:08:00,10:08:00,10017,10,,,,5161.53,
16373110,10:10:18,10:10:18,4339,11,,,,5981.95,0
16373110,10:10:57,10:10:57,4340,12,,,,6179.41,0
16373110,10:11:44,10:11:44,4341,13,,,,6435.03,0
16373110,10:14:00,10:14:00,9569,14,,,,7152.53,
16373110,10:15:35,10:15:35,3647,15,,,,7778.01,0
16373110,10:16:03,10:16:03,3648,16,,,,7953.06,0
16373110,10:17:24,10:17:24,5962,17,,,,8449.58,0
16373110,10:18:46,10:18:46,5400,18,,,,8862.8,0
16373110,10:19:26,10:19:26,9880,19,,,,9107.39,0
16373110,10:20:09,10:20:09,9845,20,,,,9316.71,0
16373110,10:21:00,10:21:00,10383,21,,,,9634.37,
16373110,10:21:32,10:21:32,9844,22,,,,9823.2,0
16373110,10:22:05,10:22:05,9842,23,,,,10009.13,0
16373110,10:22:47,10:22:47,9878,24,,,,10164.12,0
16373110,10:23:44,10:23:44,4376,25,,,,10568.61,0
16373110,10:24:10,10:24:10,8064,26,,,,10747.65,0
16373110,10:25:07,10:25:07,427,27,,,,11004.48,0
16373110,10:26:00,10:26:00,428,28,,,,11288.69,
16373110,10:27:32,10:27:32,9447,29,,,,12050.87,0
16373110,10:28:08,10:28:08,9448,30,,,,12193.66,0
16373110,10:28:57,10:28:57,7396,31,,,,12528.43,0
16373110,10:29:12,10:29:12,4381,32,,,,12649.22,0
16373110,10:29:30,10:29:30,4382,33,,,,12859.15,0
16373110,10:29:41,10:29:41,4383,34,,,,12989.72,0
16373110,10:30:00,10:30:00,4384,35,,,,13096.79,
16373110,10:30:22,10:30:22,8589,36,,,,13192.91,0
16373110,10:31:04,10:31:04,4386,37,,,,13456.92,0
16373110,10:32:01,10:32:01,4387,38,,,,13667.24,0
16373110,10:32:31,10:32:31,4388,39,,,,13810.92,0
16373110,10:33:01,10:33:01,4389,40,,,,13965.81,0
16373110,10:33:38,10:33:38,4390,41,,,,14158.17,0
16373110,10:34:19,10:34:19,4391,42,,,,14401.46,0
16373110,10:34:53,10:34:53,9450,43,,,,14577.51,0
16373110,10:37:00,10:37:00,9449,44,,,,15255.1,
16373110,10:40:37,10:40:37,2659,45,,,,15882.42,0
16373110,10:42:00,10:42:00,9868,46,,1,,16146.46,
16595070,12:25:00,12:25:00,9954,1,,,1,0,
16595070,12:26:19,12:26:19,7581,2,,,,648.11,0
16595070,12:27:19,12:27:19,9087,3,,,,1183.39,0
16595070,12:28:19,12:28:19,189,4,,,,1669.53,0
16595070,12:28:49,12:28:49,7486,5,,,,1888,0
16595070,12:29:55,12:29:55,191,6,,,,2343.66,0
16595070,12:30:52,12:30:52,10270,7,,,,2762.1,0
16595070,12:32:35,12:32:35,196,8,,,,3460.14,0
16595070,12:33:42,12:33:42,197,9,,,,4094,0
16595070,12:36:00,12:36:00,10017,10,,,,5161.53,
16595070,12:38:18,12:38:18,4339,11,,,,5981.95,0
16595070,12:38:57,12:38:57,4340,12,,,,6179.41,0
16595070,12:39:44,12:39:44,4341,13,,,,6435.03,0
16595070,12:42:00,12:42:00,9569,14,,,,7152.53,
16595070,12:43:48,12:43:48,3647,15,,,,7778.01,0
16595070,12:44:21,12:44:21,3648,16,,,,7953.06,0
16595070,12:45:54,12:45:54,5962,17,,,,8449.58,0
16595070,12:47:26,12:47:26,5400,18,,,,8862.8,0
16595070,12:48:13,12:48:13,9880,19,,,,9107.39,0
16595070,12:49:02,12:49:02,9845,20,,,,9316.71,0
16595070,12:50:00,12:50:00,10383,21,,,,9634.37,
16595070,12:50:32,12:50:32,9844,22,,,,9823.2,0
16595070,12:51:05,12:51:05,9842,23,,,,10009.13,0
16595070,12:51:47,12:51:47,9878,24,,,,10164.12,0
16595070,12:52:44,12:52:44,4376,25,,,,10568.61,0
16595070,12:53:10,12:53:10,8064,26,,,,10747.65,0
16595070,12:54:07,12:54:07,427,27,,,,11004.48,0
16595070,12:55:00,12:55:00,428,28,,,,11288.69,
16595070,12:56:32,12:56:32,9447,29,,,,12050.87,0
16595070,12:57:08,12:57:08,9448,30,,,,12193.66,0
16595070,12:57:57,12:57:57,7396,31,,,,12528.43,0
16595070,12:58:12,12:58:12,4381,32,,,,12649.22,0
16595070,12:58:30,12:58:30,4382,33,,,,12859.15,0
16595070,12:58:41,12:58:41,4383,34,,,,12989.72,0
16595070,12:59:00,12:59:00,4384,35,,,,13096.79,
16595070,12:59:26,12:59:26,8589,36,,,,13192.91,0
16595070,13:00:13,13:00:13,4386,37,,,,13456.92,0
16595070,13:01:19,13:01:19,4387,38,,,,13667.24,0
16595070,13:01:53,13:01:53,4388,39,,,,13810.92,0
16595070,13:02:27,13:02:27,4389,40,,,,13965.81,0
16595070,13:03:09,13:03:09,4390,41,,,,14158.17,0
16595070,13:03:56,13:03:56,4391,42,,,,14401.46,0
16595070,13:04:35,13:04:35,9450,43,,,,14577.51,0
16595070,13:07:00,13:07:00,9449,44,,,,15255.1,
16595070,13:10:37,13:10:37,2659,45,,,,15882.42,0
16595070,13:12:00,13:12:00,9868,46,,1,,16146.46,
16595090,12:25:00,12:25:00,9954,1,,,1,0,
16595090,12:26:19,12:26:19,7581,2,,,,648.11,0
16595090,12:27:19,12:27:19,9087,3,,,,1183.39,0
16595090,12:28:19,12:28:19,189,4,,,,1669.53,0
16595090,12:28:49,12:28:49,7486,5,,,,1888,0
16595090,12:29:55,12:29:55,191,6,,,,2343.66,0
16595090,12:30:52,12:30:52,10270,7,,,,2762.1,0
16595090,12:32:35,12:32:35,196,8,,,,3460.14,0
16595090,12:33:42,12:33:42,197,9,,,,4094,0
16595090,12:36:00,12:36:00,10017,10,,,,5161.53,
16595090,12:38:18,12:38:18,4339,11,,,,5981.95,0
16595090,12:38:57,12:38:57,4340,12,,,,6179.41,0
16595090,12:39:44,12:39:44,4341,13,,,,6435.03,0
16595090,12:42:00,12:42:00,9569,14,,,,7152.53,
16595090,12:43:48,12:43:48,3647,15,,,,7778.01,0
16595090,12:44:21,12:44:21,3648,16,,,,7953.06,0
16595090,12:45:54,12:45:54,5962,17,,,,8449.58,0
16595090,12:47:26,12:47:26,5400,18,,,,8862.8,0
16595090,12:48:13,12:48:13,9880,19,,,,9107.39,0
16595090,12:49:02,12:49:02,9845,20,,,,9316.71,0
16595090,12:50:00,12:50:00,10383,21,,,,9634.37,
16595090,12:50:32,12:50:32,9844,22,,,,9823.2,0
16595090,12:51:05,12:51:05,9842,23,,,,10009.13,0
16595090,12:51:47,12:51:47,9878,24,,,,10164.12,0
16595090,12:52:44,12:52:44,4376,25,,,,10568.61,0
16595090,12:53:10,12:53:10,8064,26,,,,10747.65,0
16595090,12:54:07,12:54:07,427,27,,,,11004.48,0
16595090,12:55:00,12:55:00,428,28,,,,11288.69,
16595090,12:56:32,12:56:32,9447,29,,,,12050.87,0
16595090,12:57:08,12:57:08,9448,30,,,,12193.66,0
16595090,12:57:57,12:57:57,7396,31,,,,12528.43,0
16595090,12:58:12,12:58:12,4381,32,,,,12649.22,0
16595090,12:58:30,12:58:30,4382,33,,,,12859.15,0
16595090,12:58:41,12:58:41,4383,34,,,,12989.72,0
16595090,12:59:00,12:59:00,4384,35,,,,13096.79,
16595090,12:59:26,12:59:26,8589,36,,,,13192.91,0
16595090,13:00:13,13:00:13,4386,37,,,,13456.92,0
16595090,13:01:19,13:01:19,4387,38,,,,13667.24,0
16595090,13:01:53,13:01:53,4388,39,,,,13810.92,0
16595090,13:02:27,13:02:27,4389,40,,,,13965.81,0
16595090,13:03:09,13:03:09,4390,41,,,,14158.17,0
16595090,13:03:56,13:03:56,4391,42,,,,14401.46,0
16595090,13:04:35,13:04:35,9450,43,,,,14577.51,0
16595090,13:07:00,13:07:00,9449,44,,,,15255.1,
16595090,13:10:37,13:10:37,2659,45,,,,15882.42,0
16595090,13:12:00,13:12:00,9868,46,,1,,16146.46,
16761020,06:34:00,06:34:00,10014,1,,,,0,
16761020,06:37:01,06:37:01,4339,2,,,,735.84,0
16761020,06:37:32,06:37:32,4340,3,,,,933.3,0
16761020,06:38:10,06:38:10,4341,4,,,,1188.94,0
16761020,06:40:00,06:40:00,9569,5,,,,1906.46,
16761020,06:41:48,06:41:48,3647,6,,,,2531.94,0
16761020,06:42:21,06:42:21,3648,7,,,,2707.01,0
16761020,06:43:54,06:43:54,5962,8,,,,3203.51,0
16761020,06:45:26,06:45:26,5400,9,,,,3616.75,0
16761020,06:46:13,06:46:13,9880,10,,,,3861.32,0
16761020,06:47:02,06:47:02,9845,11,,,,4070.64,0
16761020,06:48:00,06:48:00,10383,12,,,,4388.3,
16761020,06:48:32,06:48:32,9844,13,,,,4577.13,0
16761020,06:49:05,06:49:05,9842,14,,,,4763.06,0
16761020,06:49:47,06:49:47,9878,15,,,,4918.05,0
16761020,06:50:44,06:50:44,4376,16,,,,5322.56,0
16761020,06:51:10,06:51:10,8064,17,,,,5501.62,0
16761020,06:52:07,06:52:07,427,18,,,,5758.45,0
16761020,06:53:00,06:53:00,428,19,,,,6042.66,
16761020,06:55:18,06:55:18,9447,20,,,,6804.84,0
16761020,06:56:13,06:56:13,9448,21,,,,6947.63,0
16761020,06:57:26,06:57:26,7396,22,,,,7282.4,0
16761020,06:57:48,06:57:48,4381,23,,,,7403.19,0
16761020,06:58:15,06:58:15,4382,24,,,,7613.12,0
16761020,06:58:31,06:58:31,4383,25,,,,7743.69,0
16761020,06:59:00,06:59:00,4384,26,,,,7850.76,
16761020,06:59:26,06:59:26,8589,27,,,,7946.88,0
16761020,07:00:13,07:00:13,4386,28,,,,8210.89,0
16761020,07:01:19,07:01:19,4387,29,,,,8421.21,0
16761020,07:01:53,07:01:53,4388,30,,,,8564.91,0
16761020,07:02:27,07:02:27,4389,31,,,,8719.8,0
16761020,07:03:09,07:03:09,4390,32,,,,8912.16,0
16761020,07:03:56,07:03:56,4391,33,,,,9155.46,0
16761020,07:04:35,07:04:35,9450,34,,,,9331.51,0
16761020,07:07:00,07:07:00,9449,35,,,,10009.1,
16761020,07:09:53,07:09:53,2659,36,,,,10636.42,0
16761020,07:11:00,07:11:00,9868,37,,1,,10900.46,
16761030,06:34:00,06:34:00,10014,1,,,,0,
16761030,06:37:01,06:37:01,4339,2,,,,735.84,0
16761030,06:37:32,06:37:32,4340,3,,,,933.3,0
16761030,06:38:10,06:38:10,4341,4,,,,1188.94,0
16761030,06:40:00,06:40:00,9569,5,,,,1906.46,
16761030,06:41:48,06:41:48,3647,6,,,,2531.94,0
16761030,06:42:21,06:42:21,3648,7,,,,2707.01,0
16761030,06:43:54,06:43:54,5962,8,,,,3203.51,0
16761030,06:45:26,06:45:26,5400,9,,,,3616.75,0
16761030,06:46:13,06:46:13,9880,10,,,,3861.32,0
16761030,06:47:02,06:47:02,9845,11,,,,4070.64,0
16761030,06:48:00,06:48:00,10383,12,,,,4388.3,
16761030,06:48:32,06:48:32,9844,13,,,,4577.13,0
16761030,06:49:05,06:49:05,9842,14,,,,4763.06,0
16761030,06:49:47,06:49:47,9878,15,,,,4918.05,0
16761030,06:50:44,06:50:44,4376,16,,,,5322.56,0
16761030,06:51:10,06:51:10,8064,17,,,,5501.62,0
16761030,06:52:07,06:52:07,427,18,,,,5758.45,0
16761030,06:53:00,06:53:00,428,19,,,,6042.66,
16761030,06:55:18,06:55:18,9447,20,,,,6804.84,0
16761030,06:56:13,06:56:13,9448,21,,,,6947.63,0
16761030,06:57:26,06:57:26,7396,22,,,,7282.4,0
16761030,06:57:48,06:57:48,4381,23,,,,7403.19,0
16761030,06:58:15,06:58:15,4382,24,,,,7613.12,0
16761030,06:58:31,06:58:31,4383,25,,,,7743.69,0
16761030,06:59:00,06:59:00,4384,26,,,,7850.76,
16761030,06:59:26,06:59:26,8589,27,,,,7946.88,0
16761030,07:00:13,07:00:13,4386,28,,,,8210.89,0
16761030,07:01:19,07:01:19,4387,29,,,,8421.21,0
16761030,07:01:53,07:01:53,4388,30,,,,8564.91,0
16761030,07:02:27,07:02:27,4389,31,,,,8719.8,0
16761030,07:03:09,07:03:09,4390,32,,,,8912.16,0
16761030,07:03:56,07:03:56,4391,33,,,,9155.46,0
16761030,07:04:35,07:04:35,9450,34,,,,9331.51,0
16761030,07:07:00,07:07:00,9449,35,,,,10009.1,
16761030,07:09:53,07:09:53,2659,36,,,,10636.42,0
16761030,07:11:00,07:11:00,9868,37,,1,,10900.46,
16761040,06:34:00,06:34:00,10014,1,,,,0,
16761040,06:37:01,06:37:01,4339,2,,,,735.84,0
16761040,06:37:32,06:37:32,4340,3,,,,933.3,0
16761040,06:38:10,06:38:10,4341,4,,,,1188.94,0
16761040,06:40:00,06:40:00,9569,5,,,,1906.46,
16761040,06:41:48,06:41:48,3647,6,,,,2531.94,0
16761040,06:42:21,06:42:21,3648,7,,,,2707.01,0
16761040,06:43:54,06:43:54,5962,8,,,,3203.51,0
16761040,06:45:26,06:45:26,5400,9,,,,3616.75,0
16761040,06:46:13,06:46:13,9880,10,,,,3861.32,0
16761040,06:47:02,06:47:02,9845,11,,,,4070.64,0
16761040,06:48:00,06:48:00,10383,12,,,,4388.3,
16761040,06:48:32,06:48:32,9844,13,,,,4577.13,0
16761040,06:49:05,06:49:05,9842,14,,,,4763.06,0
16761040,06:49:47,06:49:47,9878,15,,,,4918.05,0
16761040,06:50:44,06:50:44,4376,16,,,,5322.56,0
16761040,06:51:10,06:51:10,8064,17,,,,5501.62,0
16761040,06:52:07,06:52:07,427,18,,,,5758.45,0
16761040,06:53:00,06:53:00,428,19,,,,6042.66,
16761040,06:55:18,06:55:18,9447,20,,,,6804.84,0
16761040,06:56:13,06:56:13,9448,21,,,,6947.63,0
16761040,06:57:26,06:57:26,7396,22,,,,7282.4,0
16761040,06:57:48,06:57:48,4381,23,,,,7403.19,0
16761040,06:58:15,06:58:15,4382,24,,,,7613.12,0
16761040,06:58:31,06:58:31,4383,25,,,,7743.69,0
16761040,06:59:00,06:59:00,4384,26,,,,7850.76,
16761040,06:59:26,06:59:26,8589,27,,,,7946.88,0
16761040,07:00:13,07:00:13,4386,28,,,,8210.89,0
16761040,07:01:19,07:01:19,4387,29,,,,8421.21,0
16761040,07:01:53,07:01:53,4388,30,,,,8564.91,0
16761040,07:02:27,07:02:27,4389,31,,,,8719.8,0
16761040,07:03:09,07:03:09,4390,32,,,,8912.16,0
16761040,07:03:56,07:03:56,4391,33,,,,9155.46,0
16761040,07:04:35,07:04:35,9450,34,,,,9331.51,0
16761040,07:07:00,07:07:00,9449,35,,,,10009.1,
16761040,07:09:53,07:09:53,2659,36,,,,10636.42,0
16761040,07:11:00,07:11:00,9868,37,,1,,10900.46,
16761050,06:34:00,06:34:00,10014,1,,,,0,
16761050,06:37:01,06:37:01,4339,2,,,,735.84,0
16761050,06:37:32,06:37:32,4340,3,,,,933.3,0
16761050,06:38:10,06:38:10,4341,4,,,,1188.94,0
16761050,06:40:00,06:40:00,9569,5,,,,1906.46,
16761050,06:41:48,06:41:48,3647,6,,,,2531.94,0
16761050,06:42:21,06:42:21,3648,7,,,,2707.01,0
16761050,06:43:54,06:43:54,5962,8,,,,3203.51,0
16761050,06:45:26,06:45:26,5400,9,,,,3616.75,0
16761050,06:46:13,06:46:13,9880,10,,,,3861.32,0
16761050,06:47:02,06:47:02,9845,11,,,,4070.64,0
16761050,06:48:00,06:48:00,10383,12,,,,4388.3,
16761050,06:48:32,06:48:32,9844,13,,,,4577.13,0
16761050,06:49:05,06:49:05,9842,14,,,,4763.06,0
16761050,06:49:47,06:49:47,9878,15,,,,4918.05,0
16761050,06:50:44,06:50:44,4376,16,,,,5322.56,0
16761050,06:51:10,06:51:10,8064,17,,,,5501.62,0
16761050,06:52:07,06:52:07,427,18,,,,5758.45,0
16761050,06:53:00,06:53:00,428,19,,,,6042.66,
16761050,06:55:18,06:55:18,9447,20,,,,6804.84,0
16761050,06:56:13,06:56:13,9448,21,,,,6947.63,0
16761050,06:57:26,06:57:26,7396,22,,,,7282.4,0
16761050,06:57:48,06:57:48,4381,23,,,,7403.19,0
16761050,06:58:15,06:58:15,4382,24,,,,7613.12,0
16761050,06:58:31,06:58:31,4383,25,,,,7743.69,0
16761050,06:59:00,06:59:00,4384,26,,,,7850.76,
16761050,06:59:26,06:59:26,8589,27,,,,7946.88,0
16761050,07:00:13,07:00:13,4386,28,,,,8210.89,0
16761050,07:01:19,07:01:19,4387,29,,,,8421.21,0
16761050,07:01:53,07:01:53,4388,30,,,,8564.91,0
16761050,07:02:27,07:02:27,4389,31,,,,8719.8,0
16761050,07:03:09,07:03:09,4390,32,,,,8912.16,0
16761050,07:03:56,07:03:56,4391,33,,,,9155.46,0
16761050,07:04:35,07:04:35,9450,34,,,,9331.51,0
16761050,07:07:00,07:07:00,9449,35,,,,10009.1,
16761050,07:09:53,07:09:53,2659,36,,,,10636.42,0
16761050,07:11:00,07:11:00,9868,37,,1,,10900.46,
16761060,06:34:00,06:34:00,10014,1,,,,0,
16761060,06:37:01,06:37:01,4339,2,,,,735.84,0
16761060,06:37:32,06:37:32,4340,3,,,,933.3,0
16761060,06:38:10,06:38:10,4341,4,,,,1188.94,0
16761060,06:40:00,06:40:00,9569,5,,,,1906.46,
16761060,06:41:48,06:41:48,3647,6,,,,2531.94,0
16761060,06:42:21,06:42:21,3648,7,,,,2707.01,0
16761060,06:43:54,06:43:54,5962,8,,,,3203.51,0
16761060,06:45:26,06:45:26,5400,9,,,,3616.75,0
16761060,06:46:13,06:46:13,9880,10,,,,3861.32,0
16761060,06:47:02,06:47:02,9845,11,,,,4070.64,0
16761060,06:48:00,06:48:00,10383,12,,,,4388.3,
16761060,06:48:32,06:48:32,9844,13,,,,4577.13,0
16761060,06:49:05,06:49:05,9842,14,,,,4763.06,0
16761060,06:49:47,06:49:47,9878,15,,,,4918.05,0
16761060,06:50:44,06:50:44,4376,16,,,,5322.56,0
16761060,06:51:10,06:51:10,8064,17,,,,5501.62,0
16761060,06:52:07,06:52:07,427,18,,,,5758.45,0
16761060,06:53:00,06:53:00,428,19,,,,6042.66,
16761060,06:55:18,06:55:18,9447,20,,,,6804.84,0
16761060,06:56:13,06:56:13,9448,21,,,,6947.63,0
16761060,06:57:26,06:57:26,7396,22,,,,7282.4,0
16761060,06:57:48,06:57:48,4381,23,,,,7403.19,0
16761060,06:58:15,06:58:15,4382,24,,,,7613.12,0
16761060,06:58:31,06:58:31,4383,25,,,,7743.69,0
16761060,06:59:00,06:59:00,4384,26,,,,7850.76,
16761060,06:59:26,06:59:26,8589,27,,,,7946.88,0
16761060,07:00:13,07:00:13,4386,28,,,,8210.89,0
16761060,07:01:19,07:01:19,4387,29,,,,8421.21,0
16761060,07:01:53,07:01:53,4388,30,,,,8564.91,0
16761060,07:02:27,07:02:27,4389,31,,,,8719.8,0
16761060,07:03:09,07:03:09,4390,32,,,,8912.16,0
16761060,07:03:56,07:03:56,4391,33,,,,9155.46,0
16761060,07:04:35,07:04:35,9450,34,,,,9331.51,0
16761060,07:07:00,07:07:00,9449,35,,,,10009.1,
16761060,07:09:53,07:09:53,2659,36,,,,10636.42,0
16761060,07:11:00,07:11:00,9868,37,,1,,10900.46,
16887020,21:25:00,21:25:00,9954,1,,,1,0,
16887020,21:26:26,21:26:26,7581,2,,,,648.11,0
16887020,21:27:31,21:27:31,9087,3,,,,1183.39,0
16887020,21:28:37,21:28:37,189,4,,,,1669.53,0
16887020,21:29:10,21:29:10,7486,5,,,,1888,0
16887020,21:30:22,21:30:22,191,6,,,,2343.66,0
16887020,21:31:25,21:31:25,10270,7,,,,2762.1,0
16887020,21:33:17,21:33:17,196,8,,,,3460.14,0
16887020,21:34:29,21:34:29,197,9,,,,4094,0
16887020,21:37:00,21:37:00,10017,10,,,,5161.53,
16887020,21:38:55,21:38:55,4339,11,,,,5981.95,0
16887020,21:39:27,21:39:27,4340,12,,,,6179.41,0
16887020,21:40:06,21:40:06,4341,13,,,,6435.03,0
16887020,21:42:00,21:42:00,9569,14,,,,7152.53,
16887020,21:43:48,21:43:48,3647,15,,,,7778.01,0
16887020,21:44:21,21:44:21,3648,16,,,,7953.06,0
16887020,21:45:54,21:45:54,5962,17,,,,8449.58,0
16887020,21:47:26,21:47:26,5400,18,,,,8862.8,0
16887020,21:48:13,21:48:13,9880,19,,,,9107.39,0
16887020,21:49:02,21:49:02,9845,20,,,,9316.71,0
16887020,21:50:00,21:50:00,10383,21,,,,9634.37,
16887020,21:50:26,21:50:26,9844,22,,,,9823.2,0
16887020,21:50:52,21:50:52,9842,23,,,,10009.13,0
16887020,21:51:25,21:51:25,9878,24,,,,10164.12,0
16887020,21:52:11,21:52:11,4376,25,,,,10568.61,0
16887020,21:52:32,21:52:32,8064,26,,,,10747.65,0
16887020,21:53:17,21:53:17,427,27,,,,11004.48,0
16887020,21:54:00,21:54:00,428,28,,,,11288.69,
16887020,21:56:18,21:56:18,9447,29,,,,12050.87,0
16887020,21:57:13,21:57:13,9448,30,,,,12193.66,0
16887020,21:58:26,21:58:26,7396,31,,,,12528.43,0
16887020,21:58:48,21:58:48,4381,32,,,,12649.22,0
16887020,21:59:15,21:59:15,4382,33,,,,12859.15,0
16887020,21:59:31,21:59:31,4383,34,,,,12989.72,0
16887020,22:00:00,22:00:00,4384,35,,,,13096.79,
16887020,22:00:26,22:00:26,8589,36,,,,13192.91,0
16887020,22:01:13,22:01:13,4386,37,,,,13456.92,0
16887020,22:02:19,22:02:19,4387,38,,,,13667.24,0
16887020,22:02:53,22:02:53,4388,39,,,,13810.92,0
16887020,22:03:27,22:03:27,4389,40,,,,13965.81,0
16887020,22:04:09,22:04:09,4390,41,,,,14158.17,0
16887020,22:04:56,22:04:56,4391,42,,,,14401.46,0
16887020,22:05:35,22:05:35,9450,43,,,,14577.51,0
16887020,22:08:00,22:08:00,9449,44,,,,15255.1,
16887020,22:10:10,22:10:10,2659,45,,,,15882.42,0
16887020,22:11:00,22:11:00,9868,46,,1,,16146.46,
16887030,21:25:00,21:25:00,9954,1,,,1,0,
16887030,21:26:26,21:26:26,7581,2,,,,648.11,0
16887030,21:27:31,21:27:31,9087,3,,,,1183.39,0
16887030,21:28:37,21:28:37,189,4,,,,1669.53,0
16887030,21:29:10,21:29:10,7486,5,,,,1888,0
16887030,21:30:22,21:30:22,191,6,,,,2343.66,0
16887030,21:31:25,21:31:25,10270,7,,,,2762.1,0
16887030,21:33:17,21:33:17,196,8,,,,3460.14,0
16887030,21:34:29,21:34:29,197,9,,,,4094,0
16887030,21:37:00,21:37:00,10017,10,,,,5161.53,
16887030,21:38:55,21:38:55,4339,11,,,,5981.95,0
16887030,21:39:27,21:39:27,4340,12,,,,6179.41,0
16887030,21:40:06,21:40:06,4341,13,,,,6435.03,0
16887030,21:42:00,21:42:00,9569,14,,,,7152.53,
16887030,21:43:48,21:43:48,3647,15,,,,7778.01,0
16887030,21:44:21,21:44:21,3648,16,,,,7953.06,0
16887030,21:45:54,21:45:54,5962,17,,,,8449.58,0
16887030,21:47:26,21:47:26,5400,18,,,,8862.8,0
16887030,21:48:13,21:48:13,9880,19,,,,9107.39,0
16887030,21:49:02,21:49:02,9845,20,,,,9316.71,0
16887030,21:50:00,21:50:00,10383,21,,,,9634.37,
16887030,21:50:26,21:50:26,9844,22,,,,9823.2,0
16887030,21:50:52,21:50:52,9842,23,,,,10009.13,0
16887030,21:51:25,21:51:25,9878,24,,,,10164.12,0
16887030,21:52:11,21:52:11,4376,25,,,,10568.61,0
16887030,21:52:32,21:52:32,8064,26,,,,10747.65,0
16887030,21:53:17,21:53:17,427,27,,,,11004.48,0
16887030,21:54:00,21:54:00,428,28,,,,11288.69,
16887030,21:56:18,21:56:18,9447,29,,,,12050.87,0
16887030,21:57:13,21:57:13,9448,30,,,,12193.66,0
16887030,21:58:26,21:58:26,7396,31,,,,12528.43,0
16887030,21:58:48,21:58:48,4381,32,,,,12649.22,0
16887030,21:59:15,21:59:15,4382,33,,,,12859.15,0
16887030,21:59:31,21:59:31,4383,34,,,,12989.72,0
16887030,22:00:00,22:00:00,4384,35,,,,13096.79,
16887030,22:00:26,22:00:26,8589,36,,,,13192.91,0
16887030,22:01:13,22:01:13,4386,37,,,,13456.92,0
16887030,22:02:19,22:02:19,4387,38,,,,13667.24,0
16887030,22:02:53,22:02:53,4388,39,,,,13810.92,0
16887030,22:03:27,22:03:27,4389,40,,,,13965.81,0
16887030,22:04:09,22:04:09,4390,41,,,,14158.17,0
16887030,22:04:56,22:04:56,4391,42,,,,14401.46,0
16887030,22:05:35,22:05:35,9450,43,,,,14577.51,0
16887030,22:08:00,22:08:00,9449,44,,,,15255.1,
16887030,22:10:10,22:10:10,2659,45,,,,15882.42,0
16887030,22:11:00,22:11:00,9868,46,,1,,16146.46,
16887040,21:25:00,21:25:00,9954,1,,,1,0,
16887040,21:26:26,21:26:26,7581,2,,,,648.11,0
16887040,21:27:31,21:27:31,9087,3,,,,1183.39,0
16887040,21:28:37,21:28:37,189,4,,,,1669.53,0
16887040,21:29:10,21:29:10,7486,5,,,,1888,0
16887040,21:30:22,21:30:22,191,6,,,,2343.66,0
16887040,21:31:25,21:31:25,10270,7,,,,2762.1,0
16887040,21:33:17,21:33:17,196,8,,,,3460.14,0
16887040,21:34:29,21:34:29,197,9,,,,4094,0
16887040,21:37:00,21:37:00,10017,10,,,,5161.53,
16887040,21:38:55,21:38:55,4339,11,,,,5981.95,0
16887040,21:39:27,21:39:27,4340,12,,,,6179.41,0
16887040,21:40:06,21:40:06,4341,13,,,,6435.03,0
16887040,21:42:00,21:42:00,9569,14,,,,7152.53,
16887040,21:43:48,21:43:48,3647,15,,,,7778.01,0
16887040,21:44:21,21:44:21,3648,16,,,,7953.06,0
16887040,21:45:54,21:45:54,5962,17,,,,8449.58,0
16887040,21:47:26,21:47:26,5400,18,,,,8862.8,0
16887040,21:48:13,21:48:13,9880,19,,,,9107.39,0
16887040,21:49:02,21:49:02,9845,20,,,,9316.71,0
16887040,21:50:00,21:50:00,10383,21,,,,9634.37,
16887040,21:50:26,21:50:26,9844,22,,,,9823.2,0
16887040,21:50:52,21:50:52,9842,23,,,,10009.13,0
16887040,21:51:25,21:51:25,9878,24,,,,10164.12,0
16887040,21:52:11,21:52:11,4376,25,,,,10568.61,0
16887040,21:52:32,21:52:32,8064,26,,,,10747.65,0
16887040,21:53:17,21:53:17,427,27,,,,11004.48,0
16887040,21:54:00,21:54:00,428,28,,,,11288.69,
16887040,21:56:18,21:56:18,9447,29,,,,12050.87,0
16887040,21:57:13,21:57:13,9448,30,,,,12193.66,0
16887040,21:58:26,21:58:26,7396,31,,,,12528.43,0
16887040,21:58:48,21:58:48,4381,32,,,,12649.22,0
16887040,21:59:15,21:59:15,4382,33,,,,12859.15,0
16887040,21:59:31,21:59:31,4383,34,,,,12989.72,0
16887040,22:00:00,22:00:00,4384,35,,,,13096.79,
16887040,22:00:26,22:00:26,8589,36,,,,13192.91,0
16887040,22:01:13,22:01:13,4386,37,,,,13456.92,0
16887040,22:02:19,22:02:19,4387,38,,,,13667.24,0
16887040,22:02:53,22:02:53,4388,39,,,,13810.92,0
16887040,22:03:27,22:03:27,4389,40,,,,13965.81,0
16887040,22:04:09,22:04:09,4390,41,,,,14158.17,0
16887040,22:04:56,22:04:56,4391,42,,,,14401.46,0
16887040,22:05:35,22:05:35,9450,43,,,,14577.51,0
16887040,22:08:00,22:08:00,9449,44,,,,15255.1,
16887040,22:10:10,22:10:10,2659,45,,,,15882.42,0
16887040,22:11:00,22:11:00,9868,46,,1,,16146.46,
16887050,21:25:00,21:25:00,9954,1,,,1,0,
16887050,21:26:26,21:26:26,7581,2,,,,648.11,0
16887050,21:27:31,21:27:31,9087,3,,,,1183.39,0
16887050,21:28:37,21:28:37,189,4,,,,1669.53,0
16887050,21:29:10,21:29:10,7486,5,,,,1888,0
16887050,21:30:22,21:30:22,191,6,,,,2343.66,0
16887050,21:31:25,21:31:25,10270,7,,,,2762.1,0
16887050,21:33:17,21:33:17,196,8,,,,3460.14,0
16887050,21:34:29,21:34:29,197,9,,,,4094,0
16887050,21:37:00,21:37:00,10017,10,,,,5161.53,
16887050,21:38:55,21:38:55,4339,11,,,,5981.95,0
16887050,21:39:27,21:39:27,4340,12,,,,6179.41,0
16887050,21:40:06,21:40:06,4341,13,,,,6435.03,0
16887050,21:42:00,21:42:00,9569,14,,,,7152.53,
16887050,21:43:48,21:43:48,3647,15,,,,7778.01,0
16887050,21:44:21,21:44:21,3648,16,,,,7953.06,0
16887050,21:45:54,21:45:54,5962,17,,,,8449.58,0
16887050,21:47:26,21:47:26,5400,18,,,,8862.8,0
16887050,21:48:13,21:48:13,9880,19,,,,9107.39,0
16887050,21:49:02,21:49:02,9845,20,,,,9316.71,0
16887050,21:50:00,21:50:00,10383,21,,,,9634.37,
16887050,21:50:26,21:50:26,9844,22,,,,9823.2,0
16887050,21:50:52,21:50:52,9842,23,,,,10009.13,0
16887050,21:51:25,21:51:25,9878,24,,,,10164.12,0
16887050,21:52:11,21:52:11,4376,25,,,,10568.61,0
16887050,21:52:32,21:52:32,8064,26,,,,10747.65,0
16887050,21:53:17,21:53:17,427,27,,,,11004.48,0
16887050,21:54:00,21:54:00,428,28,,,,11288.69,
16887050,21:56:18,21:56:18,9447,29,,,,12050.87,0
16887050,21:57:13,21:57:13,9448,30,,,,12193.66,0
16887050,21:58:26,21:58:26,7396,31,,,,12528.43,0
16887050,21:58:48,21:58:48,4381,32,,,,12649.22,0
16887050,21:59:15,21:59:15,4382,33,,,,12859.15,0
16887050,21:59:31,21:59:31,4383,34,,,,12989.72,0
16887050,22:00:00,22:00:00,4384,35,,,,13096.79,
16887050,22:00:26,22:00:26,8589,36,,,,13192.91,0
16887050,22:01:13,22:01:13,4386,37,,,,13456.92,0
16887050,22:02:19,22:02:19,4387,38,,,,13667.24,0
16887050,22:02:53,22:02:53,4388,39,,,,13810.92,0
16887050,22:03:27,22:03:27,4389,40,,,,13965.81,0
16887050,22:04:09,22:04:09,4390,41,,,,14158.17,0
16887050,22:04:56,22:04:56,4391,42,,,,14401.46,0
16887050,22:05:35,22:05:35,9450,43,,,,14577.51,0
16887050,22:08:00,22:08:00,9449,44,,,,15255.1,
16887050,22:10:10,22:10:10,2659,45,,,,15882.42,0
16887050,22:11:00,22:11:00,9868,46,,1,,16146.46,
16887060,21:25:00,21:25:00,9954,1,,,1,0,
16887060,21:26:26,21:26:26,7581,2,,,,648.11,0
16887060,21:27:31,21:27:31,9087,3,,,,1183.39,0
16887060,21:28:37,21:28:37,189,4,,,,1669.53,0
16887060,21:29:10,21:29:10,7486,5,,,,1888,0
16887060,21:30:22,21:30:22,191,6,,,,2343.66,0
16887060,21:31:25,21:31:25,10270,7,,,,2762.1,0
16887060,21:33:17,21:33:17,196,8,,,,3460.14,0
16887060,21:34:29,21:34:29,197,9,,,,4094,0
16887060,21:37:00,21:37:00,10017,10,,,,5161.53,
16887060,21:38:55,21:38:55,4339,11,,,,5981.95,0
16887060,21:39:27,21:39:27,4340,12,,,,6179.41,0
16887060,21:40:06,21:40:06,4341,13,,,,6435.03,0
16887060,21:42:00,21:42:00,9569,14,,,,7152.53,
16887060,21:43:48,21:43:48,3647,15,,,,7778.01,0
16887060,21:44:21,21:44:21,3648,16,,,,7953.06,0
16887060,21:45:54,21:45:54,5962,17,,,,8449.58,0
16887060,21:47:26,21:47:26,5400,18,,,,8862.8,0
16887060,21:48:13,21:48:13,9880,19,,,,9107.39,0
16887060,21:49:02,21:49:02,9845,20,,,,9316.71,0
16887060,21:50:00,21:50:00,10383,21,,,,9634.37,
16887060,21:50:26,21:50:26,9844,22,,,,9823.2,0
16887060,21:50:52,21:50:52,9842,23,,,,10009.13,0
16887060,21:51:25,21:51:25,9878,24,,,,10164.12,0
16887060,21:52:11,21:52:11,4376,25,,,,10568.61,0
16887060,21:52:32,21:52:32,8064,26,,,,10747.65,0
16887060,21:53:17,21:53:17,427,27,,,,11004.48,0
16887060,21:54:00,21:54:00,428,28,,,,11288.69,
16887060,21:56:18,21:56:18,9447,29,,,,12050.87,0
16887060,21:57:13,21:57:13,9448,30,,,,12193.66,0
16887060,21:58:26,21:58:26,7396,31,,,,12528.43,0
16887060,21:58:48,21:58:48,4381,32,,,,12649.22,0
16887060,21:59:15,21:59:15,4382,33,,,,12859.15,0
16887060,21:59:31,21:59:31,4383,34,,,,12989.72,0
16887060,22:00:00,22:00:00,4384,35,,,,13096.79,
16887060,22:00:26,22:00:26,8589,36,,,,13192.91,0
16887060,22:01:13,22:01:13,4386,37,,,,13456.92,0
16887060,22:02:19,22:02:19,4387,38,,,,13667.24,0
16887060,22:02:53,22:02:53,4388,39,,,,13810.92,0
16887060,22:03:27,22:03:27,4389,40,,,,13965.81,0
16887060,22:04:09,22:04:09,4390,41,,,,14158.17,0
16887060,22:04:56,22:04:56,4391,42,,,,14401.46,0
16887060,22:05:35,22:05:35,9450,43,,,,14577.51,0
16887060,22:08:00,22:08:00,9449,44,,,,15255.1,
16887060,22:10:10,22:10:10,2659,45,,,,15882.42,0
16887060,22:11:00,22:11:00,9868,46,,1,,16146.46,
17307070,19:55:00,19:55:00,9954,1,,,1,0,
17307070,19:56:11,19:56:11,7581,2,,,,648.11,0
17307070,19:57:06,19:57:06,9087,3,,,,1183.39,0
17307070,19:58:01,19:58:01,189,4,,,,1669.53,0
17307070,19:58:28,19:58:28,7486,5,,,,1888,0
17307070,19:59:29,19:59:29,191,6,,,,2343.66,0
17307070,20:00:20,20:00:20,10270,7,,,,2762.1,0
17307070,20:01:54,20:01:54,196,8,,,,3460.14,0
17307070,20:02:54,20:02:54,197,9,,,,4094,0
17307070,20:05:00,20:05:00,10017,10,,,,5161.53,
17307070,20:07:18,20:07:18,4339,11,,,,5981.95,0
17307070,20:07:57,20:07:57,4340,12,,,,6179.41,0
17307070,20:08:44,20:08:44,4341,13,,,,6435.03,0
17307070,20:11:00,20:11:00,9569,14,,,,7152.53,
17307070,20:12:48,20:12:48,3647,15,,,,7778.01,0
17307070,20:13:21,20:13:21,3648,16,,,,7953.06,0
17307070,20:14:54,20:14:54,5962,17,,,,8449.58,0
17307070,20:16:26,20:16:26,5400,18,,,,8862.8,0
17307070,20:17:13,20:17:13,9880,19,,,,9107.39,0
17307070,20:18:02,20:18:02,9845,20,,,,9316.71,0
17307070,20:19:00,20:19:00,10383,21,,,,9634.37,
17307070,20:19:32,20:19:32,9844,22,,,,9823.2,0
17307070,20:20:05,20:20:05,9842,23,,,,10009.13,0
17307070,20:20:47,20:20:47,9878,24,,,,10164.12,0
17307070,20:21:44,20:21:44,4376,25,,,,10568.61,0
17307070,20:22:10,20:22:10,8064,26,,,,10747.65,0
17307070,20:23:07,20:23:07,427,27,,,,11004.48,0
17307070,20:24:00,20:24:00,428,28,,,,11288.69,
17307070,20:25:32,20:25:32,9447,29,,,,12050.87,0
17307070,20:26:08,20:26:08,9448,30,,,,12193.66,0
17307070,20:26:57,20:26:57,7396,31,,,,12528.43,0
17307070,20:27:12,20:27:12,4381,32,,,,12649.22,0
17307070,20:27:30,20:27:30,4382,33,,,,12859.15,0
17307070,20:27:41,20:27:41,4383,34,,,,12989.72,0
17307070,20:28:00,20:28:00,4384,35,,,,13096.79,
17307070,20:28:26,20:28:26,8589,36,,,,13192.91,0
17307070,20:29:13,20:29:13,4386,37,,,,13456.92,0
17307070,20:30:19,20:30:19,4387,38,,,,13667.24,0
17307070,20:30:53,20:30:53,4388,39,,,,13810.92,0
17307070,20:31:27,20:31:27,4389,40,,,,13965.81,0
17307070,20:32:09,20:32:09,4390,41,,,,14158.17,0
17307070,20:32:56,20:32:56,4391,42,,,,14401.46,0
17307070,20:33:35,20:33:35,9450,43,,,,14577.51,0
17307070,20:36:00,20:36:00,9449,44,,,,15255.1,
17307070,20:39:37,20:39:37,2659,45,,,,15882.42,0
17307070,20:41:00,20:41:00,9868,46,,1,,16146.46,
17307090,19:55:00,19:55:00,9954,1,,,1,0,
17307090,19:56:11,19:56:11,7581,2,,,,648.11,0
17307090,19:57:06,19:57:06,9087,3,,,,1183.39,0
17307090,19:58:01,19:58:01,189,4,,,,1669.53,0
17307090,19:58:28,19:58:28,7486,5,,,,1888,0
17307090,19:59:29,19:59:29,191,6,,,,2343.66,0
17307090,20:00:20,20:00:20,10270,7,,,,2762.1,0
17307090,20:01:54,20:01:54,196,8,,,,3460.14,0
17307090,20:02:54,20:02:54,197,9,,,,4094,0
17307090,20:05:00,20:05:00,10017,10,,,,5161.53,
17307090,20:07:18,20:07:18,4339,11,,,,5981.95,0
17307090,20:07:57,20:07:57,4340,12,,,,6179.41,0
17307090,20:08:44,20:08:44,4341,13,,,,6435.03,0
17307090,20:11:00,20:11:00,9569,14,,,,7152.53,
17307090,20:12:48,20:12:48,3647,15,,,,7778.01,0
17307090,20:13:21,20:13:21,3648,16,,,,7953.06,0
17307090,20:14:54,20:14:54,5962,17,,,,8449.58,0
17307090,20:16:26,20:16:26,5400,18,,,,8862.8,0
17307090,20:17:13,20:17:13,9880,19,,,,9107.39,0
17307090,20:18:02,20:18:02,9845,20,,,,9316.71,0
17307090,20:19:00,20:19:00,10383,21,,,,9634.37,
17307090,20:19:32,20:19:32,9844,22,,,,9823.2,0
17307090,20:20:05,20:20:05,9842,23,,,,10009.13,0
17307090,20:20:47,20:20:47,9878,24,,,,10164.12,0
17307090,20:21:44,20:21:44,4376,25,,,,10568.61,0
17307090,20:22:10,20:22:10,8064,26,,,,10747.65,0
17307090,20:23:07,20:23:07,427,27,,,,11004.48,0
17307090,20:24:00,20:24:00,428,28,,,,11288.69,
17307090,20:25:32,20:25:32,9447,29,,,,12050.87,0
17307090,20:26:08,20:26:08,9448,30,,,,12193.66,0
17307090,20:26:57,20:26:57,7396,31,,,,12528.43,0
17307090,20:27:12,20:27:12,4381,32,,,,12649.22,0
17307090,20:27:30,20:27:30,4382,33,,,,12859.15,0
17307090,20:27:41,20:27:41,4383,34,,,,12989.72,0
17307090,20:28:00,20:28:00,4384,35,,,,13096.79,
17307090,20:28:26,20:28:26,8589,36,,,,13192.91,0
17307090,20:29:13,20:29:13,4386,37,,,,13456.92,0
17307090,20:30:19,20:30:19,4387,38,,,,13667.24,0
17307090,20:30:53,20:30:53,4388,39,,,,13810.92,0
17307090,20:31:27,20:31:27,4389,40,,,,13965.81,0
17307090,20:32:09,20:32:09,4390,41,,,,14158.17,0
17307090,20:32:56,20:32:56,4391,42,,,,14401.46,0
17307090,20:33:35,20:33:35,9450,43,,,,14577.51,0
17307090,20:36:00,20:36:00,9449,44,,,,15255.1,
17307090,20:39:37,20:39:37,2659,45,,,,15882.42,0
17307090,20:41:00,20:41:00,9868,46,,1,,16146.46,
17866070,20:55:00,20:55:00,9954,1,,,1,0,
17866070,20:56:11,20:56:11,7581,2,,,,648.11,0
17866070,20:57:06,20:57:06,9087,3,,,,1183.39,0
17866070,20:58:01,20:58:01,189,4,,,,1669.53,0
17866070,20:58:28,20:58:28,7486,5,,,,1888,0
17866070,20:59:29,20:59:29,191,6,,,,2343.66,0
17866070,21:00:20,21:00:20,10270,7,,,,2762.1,0
17866070,21:01:54,21:01:54,196,8,,,,3460.14,0
17866070,21:02:54,21:02:54,197,9,,,,4094,0
17866070,21:05:00,21:05:00,10017,10,,,,5161.53,
17866070,21:07:18,21:07:18,4339,11,,,,5981.95,0
17866070,21:07:57,21:07:57,4340,12,,,,6179.41,0
17866070,21:08:44,21:08:44,4341,13,,,,6435.03,0
17866070,21:11:00,21:11:00,9569,14,,,,7152.53,
17866070,21:12:35,21:12:35,3647,15,,,,7778.01,0
17866070,21:13:03,21:13:03,3648,16,,,,7953.06,0
17866070,21:14:24,21:14:24,5962,17,,,,8449.58,0
17866070,21:15:46,21:15:46,5400,18,,,,8862.8,0
17866070,21:16:26,21:16:26,9880,19,,,,9107.39,0
17866070,21:17:09,21:17:09,9845,20,,,,9316.71,0
17866070,21:18:00,21:18:00,10383,21,,,,9634.37,
17866070,21:18:32,21:18:32,9844,22,,,,9823.2,0
17866070,21:19:05,21:19:05,9842,23,,,,10009.13,0
17866070,21:19:47,21:19:47,9878,24,,,,10164.12,0
17866070,21:20:44,21:20:44,4376,25,,,,10568.61,0
17866070,21:21:10,21:21:10,8064,26,,,,10747.65,0
17866070,21:22:07,21:22:07,427,27,,,,11004.48,0
17866070,21:23:00,21:23:00,428,28,,,,11288.69,
17866070,21:24:09,21:24:09,9447,29,,,,12050.87,0
17866070,21:24:36,21:24:36,9448,30,,,,12193.66,0
17866070,21:25:13,21:25:13,7396,31,,,,12528.43,0
17866070,21:25:24,21:25:24,4381,32,,,,12649.22,0
17866070,21:25:37,21:25:37,4382,33,,,,12859.15,0
17866070,21:25:45,21:25:45,4383,34,,,,12989.72,0
17866070,21:26:00,21:26:00,4384,35,,,,13096.79,
17866070,21:26:22,21:26:22,8589,36,,,,13192.91,0
17866070,21:27:04,21:27:04,4386,37,,,,13456.92,0
17866070,21:28:01,21:28:01,4387,38,,,,13667.24,0
17866070,21:28:31,21:28:31,4388,39,,,,13810.92,0
17866070,21:29:01,21:29:01,4389,40,,,,13965.81,0
17866070,21:29:38,21:29:38,4390,41,,,,14158.17,0
17866070,21:30:19,21:30:19,4391,42,,,,14401.46,0
17866070,21:30:53,21:30:53,9450,43,,,,14577.51,0
17866070,21:33:00,21:33:00,9449,44,,,,15255.1,
17866070,21:36:37,21:36:37,2659,45,,,,15882.42,0
17866070,21:38:00,21:38:00,9868,46,,1,,16146.46,
17866090,20:55:00,20:55:00,9954,1,,,1,0,
17866090,20:56:11,20:56:11,7581,2,,,,648.11,0
17866090,20:57:06,20:57:06,9087,3,,,,1183.39,0
17866090,20:58:01,20:58:01,189,4,,,,1669.53,0
17866090,20:58:28,20:58:28,7486,5,,,,1888,0
17866090,20:59:29,20:59:29,191,6,,,,2343.66,0
17866090,21:00:20,21:00:20,10270,7,,,,2762.1,0
17866090,21:01:54,21:01:54,196,8,,,,3460.14,0
17866090,21:02:54,21:02:54,197,9,,,,4094,0
17866090,21:05:00,21:05:00,10017,10,,,,5161.53,
17866090,21:07:18,21:07:18,4339,11,,,,5981.95,0
17866090,21:07:57,21:07:57,4340,12,,,,6179.41,0
17866090,21:08:44,21:08:44,4341,13,,,,6435.03,0
17866090,21:11:00,21:11:00,9569,14,,,,7152.53,
17866090,21:12:35,21:12:35,3647,15,,,,7778.01,0
17866090,21:13:03,21:13:03,3648,16,,,,7953.06,0
17866090,21:14:24,21:14:24,5962,17,,,,8449.58,0
17866090,21:15:46,21:15:46,5400,18,,,,8862.8,0
17866090,21:16:26,21:16:26,9880,19,,,,9107.39,0
17866090,21:17:09,21:17:09,9845,20,,,,9316.71,0
17866090,21:18:00,21:18:00,10383,21,,,,9634.37,
17866090,21:18:32,21:18:32,9844,22,,,,9823.2,0
17866090,21:19:05,21:19:05,9842,23,,,,10009.13,0
17866090,21:19:47,21:19:47,9878,24,,,,10164.12,0
17866090,21:20:44,21:20:44,4376,25,,,,10568.61,0
17866090,21:21:10,21:21:10,8064,26,,,,10747.65,0
17866090,21:22:07,21:22:07,427,27,,,,11004.48,0
17866090,21:23:00,21:23:00,428,28,,,,11288.69,
17866090,21:24:09,21:24:09,9447,29,,,,12050.87,0
17866090,21:24:36,21:24:36,9448,30,,,,12193.66,0
17866090,21:25:13,21:25:13,7396,31,,,,12528.43,0
17866090,21:25:24,21:25:24,4381,32,,,,12649.22,0
17866090,21:25:37,21:25:37,4382,33,,,,12859.15,0
17866090,21:25:45,21:25:45,4383,34,,,,12989.72,0
17866090,21:26:00,21:26:00,4384,35,,,,13096.79,
17866090,21:26:22,21:26:22,8589,36,,,,13192.91,0
17866090,21:27:04,21:27:04,4386,37,,,,13456.92,0
17866090,21:28:01,21:28:01,4387,38,,,,13667.24,0
17866090,21:28:31,21:28:31,4388,39,,,,13810.92,0
17866090,21:29:01,21:29:01,4389,40,,,,13965.81,0
17866090,21:29:38,21:29:38,4390,41,,,,14158.17,0
17866090,21:30:19,21:30:19,4391,42,,,,14401.46,0
17866090,21:30:53,21:30:53,9450,43,,,,14577.51,0
17866090,21:33:00,21:33:00,9449,44,,,,15255.1,
17866090,21:36:37,21:36:37,2659,45,,,,15882.42,0
17866090,21:38:00,21:38:00,9868,46,,1,,16146.46,
18037020,22:08:00,22:08:00,10014,1,,,,0,
18037020,22:10:30,22:10:30,4339,2,,,,735.84,0
18037020,22:10:57,22:10:57,4340,3,,,,933.3,0
18037020,22:11:28,22:11:28,4341,4,,,,1188.94,0
18037020,22:13:00,22:13:00,9569,5,,,,1906.46,
18037020,22:14:48,22:14:48,3647,6,,,,2531.94,0
18037020,22:15:21,22:15:21,3648,7,,,,2707.01,0
18037020,22:16:54,22:16:54,5962,8,,,,3203.51,0
18037020,22:18:26,22:18:26,5400,9,,,,3616.75,0
18037020,22:19:13,22:19:13,9880,10,,,,3861.32,0
18037020,22:20:02,22:20:02,9845,11,,,,4070.64,0
18037020,22:21:00,22:21:00,10383,12,,,,4388.3,
18037020,22:21:26,22:21:26,9844,13,,,,4577.13,0
18037020,22:21:52,22:21:52,9842,14,,,,4763.06,0
18037020,22:22:25,22:22:25,9878,15,,,,4918.05,0
18037020,22:23:11,22:23:11,4376,16,,,,5322.56,0
18037020,22:23:32,22:23:32,8064,17,,,,5501.62,0
18037020,22:24:17,22:24:17,427,18,,,,5758.45,0
18037020,22:25:00,22:25:00,428,19,,,,6042.66,
18037020,22:27:18,22:27:18,9447,20,,,,6804.84,0
18037020,22:28:13,22:28:13,9448,21,,,,6947.63,0
18037020,22:29:26,22:29:26,7396,22,,,,7282.4,0
18037020,22:29:48,22:29:48,4381,23,,,,7403.19,0
18037020,22:30:15,22:30:15,4382,24,,,,7613.12,0
18037020,22:30:31,22:30:31,4383,25,,,,7743.69,0
18037020,22:31:00,22:31:00,4384,26,,,,7850.76,
18037020,22:31:26,22:31:26,8589,27,,,,7946.88,0
18037020,22:32:13,22:32:13,4386,28,,,,8210.89,0
18037020,22:33:19,22:33:19,4387,29,,,,8421.21,0
18037020,22:33:53,22:33:53,4388,30,,,,8564.91,0
18037020,22:34:27,22:34:27,4389,31,,,,8719.8,0
18037020,22:35:09,22:35:09,4390,32,,,,8912.16,0
18037020,22:35:56,22:35:56,4391,33,,,,9155.46,0
18037020,22:36:35,22:36:35,9450,34,,,,9331.51,0
18037020,22:39:00,22:39:00,9449,35,,,,10009.1,
18037020,22:41:10,22:41:10,2659,36,,,,10636.42,0
18037020,22:42:00,22:42:00,9868,37,,1,,10900.46,
18037030,22:08:00,22:08:00,10014,1,,,,0,
18037030,22:10:30,22:10:30,4339,2,,,,735.84,0
18037030,22:10:57,22:10:57,4340,3,,,,933.3,0
18037030,22:11:28,22:11:28,4341,4,,,,1188.94,0
18037030,22:13:00,22:13:00,9569,5,,,,1906.46,
18037030,22:14:48,22:14:48,3647,6,,,,2531.94,0
18037030,22:15:21,22:15:21,3648,7,,,,2707.01,0
18037030,22:16:54,22:16:54,5962,8,,,,3203.51,0
18037030,22:18:26,22:18:26,5400,9,,,,3616.75,0
18037030,22:19:13,22:19:13,9880,10,,,,3861.32,0
18037030,22:20:02,22:20:02,9845,11,,,,4070.64,0
18037030,22:21:00,22:21:00,10383,12,,,,4388.3,
18037030,22:21:26,22:21:26,9844,13,,,,4577.13,0
18037030,22:21:52,22:21:52,9842,14,,,,4763.06,0
18037030,22:22:25,22:22:25,9878,15,,,,4918.05,0
18037030,22:23:11,22:23:11,4376,16,,,,5322.56,0
18037030,22:23:32,22:23:32,8064,17,,,,5501.62,0
18037030,22:24:17,22:24:17,427,18,,,,5758.45,0
18037030,22:25:00,22:25:00,428,19,,,,6042.66,
18037030,22:27:18,22:27:18,9447,20,,,,6804.84,0
18037030,22:28:13,22:28:13,9448,21,,,,6947.63,0
18037030,22:29:26,22:29:26,7396,22,,,,7282.4,0
18037030,22:29:48,22:29:48,4381,23,,,,7403.19,0
18037030,22:30:15,22:30:15,4382,24,,,,7613.12,0
18037030,22:30:31,22:30:31,4383,25,,,,7743.69,0
18037030,22:31:00,22:31:00,4384,26,,,,7850.76,
18037030,22:31:26,22:31:26,8589,27,,,,7946.88,0
18037030,22:32:13,22:32:13,4386,28,,,,8210.89,0
18037030,22:33:19,22:33:19,4387,29,,,,8421.21,0
18037030,22:33:53,22:33:53,4388,30,,,,8564.91,0
18037030,22:34:27,22:34:27,4389,31,,,,8719.8,0
18037030,22:35:09,22:35:09,4390,32,,,,8912.16,0
18037030,22:35:56,22:35:56,4391,33,,,,9155.46,0
18037030,22:36:35,22:36:35,9450,34,,,,9331.51,0
18037030,22:39:00,22:39:00,9449,35,,,,10009.1,
18037030,22:41:10,22:41:10,2659,36,,,,10636.42,0
18037030,22:42:00,22:42:00,9868,37,,1,,10900.46,
18037040,22:08:00,22:08:00,10014,1,,,,0,
18037040,22:10:30,22:10:30,4339,2,,,,735.84,0
18037040,22:10:57,22:10:57,4340,3,,,,933.3,0
18037040,22:11:28,22:11:28,4341,4,,,,1188.94,0
18037040,22:13:00,22:13:00,9569,5,,,,1906.46,
18037040,22:14:48,22:14:48,3647,6,,,,2531.94,0
18037040,22:15:21,22:15:21,3648,7,,,,2707.01,0
18037040,22:16:54,22:16:54,5962,8,,,,3203.51,0
18037040,22:18:26,22:18:26,5400,9,,,,3616.75,0
18037040,22:19:13,22:19:13,9880,10,,,,3861.32,0
18037040,22:20:02,22:20:02,9845,11,,,,4070.64,0
18037040,22:21:00,22:21:00,10383,12,,,,4388.3,
18037040,22:21:26,22:21:26,9844,13,,,,4577.13,0
18037040,22:21:52,22:21:52,9842,14,,,,4763.06,0
18037040,22:22:25,22:22:25,9878,15,,,,4918.05,0
18037040,22:23:11,22:23:11,4376,16,,,,5322.56,0
18037040,22:23:32,22:23:32,8064,17,,,,5501.62,0
18037040,22:24:17,22:24:17,427,18,,,,5758.45,0
18037040,22:25:00,22:25:00,428,19,,,,6042.66,
18037040,22:27:18,22:27:18,9447,20,,,,6804.84,0
18037040,22:28:13,22:28:13,9448,21,,,,6947.63,0
18037040,22:29:26,22:29:26,7396,22,,,,7282.4,0
18037040,22:29:48,22:29:48,4381,23,,,,7403.19,0
18037040,22:30:15,22:30:15,4382,24,,,,7613.12,0
18037040,22:30:31,22:30:31,4383,25,,,,7743.69,0
18037040,22:31:00,22:31:00,4384,26,,,,7850.76,
18037040,22:31:26,22:31:26,8589,27,,,,7946.88,0
18037040,22:32:13,22:32:13,4386,28,,,,8210.89,0
18037040,22:33:19,22:33:19,4387,29,,,,8421.21,0
18037040,22:33:53,22:33:53,4388,30,,,,8564.91,0
18037040,22:34:27,22:34:27,4389,31,,,,8719.8,0
18037040,22:35:09,22:35:09,4390,32,,,,8912.16,0
18037040,22:35:56,22:35:56,4391,33,,,,9155.46,0
18037040,22:36:35,22:36:35,9450,34,,,,9331.51,0
18037040,22:39:00,22:39:00,9449,35,,,,10009.1,
18037040,22:41:10,22:41:10,2659,36,,,,10636.42,0
18037040,22:42:00,22:42:00,9868,37,,1,,10900.46,
18037050,22:08:00,22:08:00,10014,1,,,,0,
18037050,22:10:30,22:10:30,4339,2,,,,735.84,0
18037050,22:10:57,22:10:57,4340,3,,,,933.3,0
18037050,22:11:28,22:11:28,4341,4,,,,1188.94,0
18037050,22:13:00,22:13:00,9569,5,,,,1906.46,
18037050,22:14:48,22:14:48,3647,6,,,,2531.94,0
18037050,22:15:21,22:15:21,3648,7,,,,2707.01,0
18037050,22:16:54,22:16:54,5962,8,,,,3203.51,0
18037050,22:18:26,22:18:26,5400,9,,,,3616.75,0
18037050,22:19:13,22:19:13,9880,10,,,,3861.32,0
18037050,22:20:02,22:20:02,9845,11,,,,4070.64,0
18037050,22:21:00,22:21:00,10383,12,,,,4388.3,
18037050,22:21:26,22:21:26,9844,13,,,,4577.13,0
18037050,22:21:52,22:21:52,9842,14,,,,4763.06,0
18037050,22:22:25,22:22:25,9878,15,,,,4918.05,0
18037050,22:23:11,22:23:11,4376,16,,,,5322.56,0
18037050,22:23:32,22:23:32,8064,17,,,,5501.62,0
18037050,22:24:17,22:24:17,427,18,,,,5758.45,0
18037050,22:25:00,22:25:00,428,19,,,,6042.66,
18037050,22:27:18,22:27:18,9447,20,,,,6804.84,0
18037050,22:28:13,22:28:13,9448,21,,,,6947.63,0
18037050,22:29:26,22:29:26,7396,22,,,,7282.4,0
18037050,22:29:48,22:29:48,4381,23,,,,7403.19,0
18037050,22:30:15,22:30:15,4382,24,,,,7613.12,0
18037050,22:30:31,22:30:31,4383,25,,,,7743.69,0
18037050,22:31:00,22:31:00,4384,26,,,,7850.76,
18037050,22:31:26,22:31:26,8589,27,,,,7946.88,0
18037050,22:32:13,22:32:13,4386,28,,,,8210.89,0
18037050,22:33:19,22:33:19,4387,29,,,,8421.21,0
18037050,22:33:53,22:33:53,4388,30,,,,8564.91,0
18037050,22:34:27,22:34:27,4389,31,,,,8719.8,0
18037050,22:35:09,22:35:09,4390,32,,,,8912.16,0
18037050,22:35:56,22:35:56,4391,33,,,,9155.46,0
18037050,22:36:35,22:36:35,9450,34,,,,9331.51,0
18037050,22:39:00,22:39:00,9449,35,,,,10009.1,
18037050,22:41:10,22:41:10,2659,36,,,,10636.42,0
18037050,22:42:00,22:42:00,9868,37,,1,,10900.46,
18037060,22:08:00,22:08:00,10014,1,,,,0,
18037060,22:10:30,22:10:30,4339,2,,,,735.84,0
18037060,22:10:57,22:10:57,4340,3,,,,933.3,0
18037060,22:11:28,22:11:28,4341,4,,,,1188.94,0
18037060,22:13:00,22:13:00,9569,5,,,,1906.46,
18037060,22:14:48,22:14:48,3647,6,,,,2531.94,0
18037060,22:15:21,22:15:21,3648,7,,,,2707.01,0
18037060,22:16:54,22:16:54,5962,8,,,,3203.51,0
18037060,22:18:26,22:18:26,5400,9,,,,3616.75,0
18037060,22:19:13,22:19:13,9880,10,,,,3861.32,0
18037060,22:20:02,22:20:02,9845,11,,,,4070.64,0
18037060,22:21:00,22:21:00,10383,12,,,,4388.3,
18037060,22:21:26,22:21:26,9844,13,,,,4577.13,0
18037060,22:21:52,22:21:52,9842,14,,,,4763.06,0
18037060,22:22:25,22:22:25,9878,15,,,,4918.05,0
18037060,22:23:11,22:23:11,4376,16,,,,5322.56,0
18037060,22:23:32,22:23:32,8064,17,,,,5501.62,0
18037060,22:24:17,22:24:17,427,18,,,,5758.45,0
18037060,22:25:00,22:25:00,428,19,,,,6042.66,
18037060,22:27:18,22:27:18,9447,20,,,,6804.84,0
18037060,22:28:13,22:28:13,9448,21,,,,6947.63,0
18037060,22:29:26,22:29:26,7396,22,,,,7282.4,0
18037060,22:29:48,22:29:48,4381,23,,,,7403.19,0
18037060,22:30:15,22:30:15,4382,24,,,,7613.12,0
18037060,22:30:31,22:30:31,4383,25,,,,7743.69,0
18037060,22:31:00,22:31:00,4384,26,,,,7850.76,
18037060,22:31:26,22:31:26,8589,27,,,,7946.88,0
18037060,22:32:13,22:32:13,4386,28,,,,8210.89,0
18037060,22:33:19,22:33:19,4387,29,,,,8421.21,0
18037060,22:33:53,22:33:53,4388,30,,,,8564.91,0
18037060,22:34:27,22:34:27,4389,31,,,,8719.8,0
18037060,22:35:09,22:35:09,4390,32,,,,8912.16,0
18037060,22:35:56,22:35:56,4391,33,,,,9155.46,0
18037060,22:36:35,22:36:35,9450,34,,,,9331.51,0
18037060,22:39:00,22:39:00,9449,35,,,,10009.1,
18037060,22:41:10,22:41:10,2659,36,,,,10636.42,0
18037060,22:42:00,22:42:00,9868,37,,1,,10900.46,
18186010,15:58:00,15:58:00,9954,1,,,1,0,
18186010,15:59:19,15:59:19,7581,2,,,,648.11,0
18186010,16:00:19,16:00:19,9087,3,,,,1183.39,0
18186010,16:01:19,16:01:19,189,4,,,,1669.53,0
18186010,16:01:49,16:01:49,7486,5,,,,1888,0
18186010,16:02:55,16:02:55,191,6,,,,2343.66,0
18186010,16:03:52,16:03:52,10270,7,,,,2762.1,0
18186010,16:05:35,16:05:35,196,8,,,,3460.14,0
18186010,16:06:42,16:06:42,197,9,,,,4094,0
18186010,16:09:00,16:09:00,10017,10,,,,5161.53,
18186010,16:11:18,16:11:18,4339,11,,,,5981.95,0
18186010,16:11:57,16:11:57,4340,12,,,,6179.41,0
18186010,16:12:44,16:12:44,4341,13,,,,6435.03,0
18186010,16:15:00,16:15:00,9569,14,,,,7152.53,
18186010,16:16:48,16:16:48,3647,15,,,,7778.01,0
18186010,16:17:21,16:17:21,3648,16,,,,7953.06,0
18186010,16:18:54,16:18:54,5962,17,,,,8449.58,0
18186010,16:20:26,16:20:26,5400,18,,,,8862.8,0
18186010,16:21:13,16:21:13,9880,19,,,,9107.39,0
18186010,16:22:02,16:22:02,9845,20,,,,9316.71,0
18186010,16:23:00,16:23:00,10383,21,,,,9634.37,
18186010,16:23:32,16:23:32,9844,22,,,,9823.2,0
18186010,16:24:05,16:24:05,9842,23,,,,10009.13,0
18186010,16:24:47,16:24:47,9878,24,,,,10164.12,0
18186010,16:25:44,16:25:44,4376,25,,,,10568.61,0
18186010,16:26:10,16:26:10,8064,26,,,,10747.65,0
18186010,16:27:07,16:27:07,427,27,,,,11004.48,0
18186010,16:28:00,16:28:00,428,28,,,,11288.69,
18186010,16:29:32,16:29:32,9447,29,,,,12050.87,0
18186010,16:30:08,16:30:08,9448,30,,,,12193.66,0
18186010,16:30:57,16:30:57,7396,31,,,,12528.43,0
18186010,16:31:12,16:31:12,4381,32,,,,12649.22,0
18186010,16:31:30,16:31:30,4382,33,,,,12859.15,0
18186010,16:31:41,16:31:41,4383,34,,,,12989.72,0
18186010,16:32:00,16:32:00,4384,35,,,,13096.79,
18186010,16:32:26,16:32:26,8589,36,,,,13192.91,0
18186010,16:33:13,16:33:13,4386,37,,,,13456.92,0
18186010,16:34:19,16:34:19,4387,38,,,,13667.24,0
18186010,16:34:53,16:34:53,4388,39,,,,13810.92,0
18186010,16:35:27,16:35:27,4389,40,,,,13965.81,0
18186010,16:36:09,16:36:09,4390,41,,,,14158.17,0
18186010,16:36:56,16:36:56,4391,42,,,,14401.46,0
18186010,16:37:35,16:37:35,9450,43,,,,14577.51,0
18186010,16:40:00,16:40:00,9449,44,,,,15255.1,
18186010,16:43:37,16:43:37,2659,45,,,,15882.42,0
18186010,16:45:00,16:45:00,9868,46,,1,,16146.46,
18186080,15:58:00,15:58:00,9954,1,,,1,0,
18186080,15:59:19,15:59:19,7581,2,,,,648.11,0
18186080,16:00:19,16:00:19,9087,3,,,,1183.39,0
18186080,16:01:19,16:01:19,189,4,,,,1669.53,0
18186080,16:01:49,16:01:49,7486,5,,,,1888,0
18186080,16:02:55,16:02:55,191,6,,,,2343.66,0
18186080,16:03:52,16:03:52,10270,7,,,,2762.1,0
18186080,16:05:35,16:05:35,196,8,,,,3460.14,0
18186080,16:06:42,16:06:42,197,9,,,,4094,0
18186080,16:09:00,16:09:00,10017,10,,,,5161.53,
18186080,16:11:18,16:11:18,4339,11,,,,5981.95,0
18186080,16:11:57,16:11:57,4340,12,,,,6179.41,0
18186080,16:12:44,16:12:44,4341,13,,,,6435.03,0
18186080,16:15:00,16:15:00,9569,14,,,,7152.53,
18186080,16:16:48,16:16:48,3647,15,,,,7778.01,0
18186080,16:17:21,16:17:21,3648,16,,,,7953.06,0
18186080,16:18:54,16:18:54,5962,17,,,,8449.58,0
18186080,16:20:26,16:20:26,5400,18,,,,8862.8,0
18186080,16:21:13,16:21:13,9880,19,,,,9107.39,0
18186080,16:22:02,16:22:02,9845,20,,,,9316.71,0
18186080,16:23:00,16:23:00,10383,21,,,,9634.37,
18186080,16:23:32,16:23:32,9844,22,,,,9823.2,0
18186080,16:24:05,16:24:05,9842,23,,,,10009.13,0
18186080,16:24:47,16:24:47,9878,24,,,,10164.12,0
18186080,16:25:44,16:25:44,4376,25,,,,10568.61,0
18186080,16:26:10,16:26:10,8064,26,,,,10747.65,0
18186080,16:27:07,16:27:07,427,27,,,,11004.48,0
18186080,16:28:00,16:28:00,428,28,,,,11288.69,
18186080,16:29:32,16:29:32,9447,29,,,,12050.87,0
18186080,16:30:08,16:30:08,9448,30,,,,12193.66,0
18186080,16:30:57,16:30:57,7396,31,,,,12528.43,0
18186080,16:31:12,16:31:12,4381,32,,,,12649.22,0
18186080,16:31:30,16:31:30,4382,33,,,,12859.15,0
18186080,16:31:41,16:31:41,4383,34,,,,12989.72,0
18186080,16:32:00,16:32:00,4384,35,,,,13096.79,
18186080,16:32:26,16:32:26,8589,36,,,,13192.91,0
18186080,16:33:13,16:33:13,4386,37,,,,13456.92,0
18186080,16:34:19,16:34:19,4387,38,,,,13667.24,0
18186080,16:34:53,16:34:53,4388,39,,,,13810.92,0
18186080,16:35:27,16:35:27,4389,40,,,,13965.81,0
18186080,16:36:09,16:36:09,4390,41,,,,14158.17,0
18186080,16:36:56,16:36:56,4391,42,,,,14401.46,0
18186080,16:37:35,16:37:35,9450,43,,,,14577.51,0
18186080,16:40:00,16:40:00,9449,44,,,,15255.1,
18186080,16:43:37,16:43:37,2659,45,,,,15882.42,0
18186080,16:45:00,16:45:00,9868,46,,1,,16146.46,
18186100,15:58:00,15:58:00,9954,1,,,1,0,
18186100,15:59:19,15:59:19,7581,2,,,,648.11,0
18186100,16:00:19,16:00:19,9087,3,,,,1183.39,0
18186100,16:01:19,16:01:19,189,4,,,,1669.53,0
18186100,16:01:49,16:01:49,7486,5,,,,1888,0
18186100,16:02:55,16:02:55,191,6,,,,2343.66,0
18186100,16:03:52,16:03:52,10270,7,,,,2762.1,0
18186100,16:05:35,16:05:35,196,8,,,,3460.14,0
18186100,16:06:42,16:06:42,197,9,,,,4094,0
18186100,16:09:00,16:09:00,10017,10,,,,5161.53,
18186100,16:11:18,16:11:18,4339,11,,,,5981.95,0
18186100,16:11:57,16:11:57,4340,12,,,,6179.41,0
18186100,16:12:44,16:12:44,4341,13,,,,6435.03,0
18186100,16:15:00,16:15:00,9569,14,,,,7152.53,
18186100,16:16:48,16:16:48,3647,15,,,,7778.01,0
18186100,16:17:21,16:17:21,3648,16,,,,7953.06,0
18186100,16:18:54,16:18:54,5962,17,,,,8449.58,0
18186100,16:20:26,16:20:26,5400,18,,,,8862.8,0
18186100,16:21:13,16:21:13,9880,19,,,,9107.39,0
18186100,16:22:02,16:22:02,9845,20,,,,9316.71,0
18186100,16:23:00,16:23:00,10383,21,,,,9634.37,
18186100,16:23:32,16:23:32,9844,22,,,,9823.2,0
18186100,16:24:05,16:24:05,9842,23,,,,10009.13,0
18186100,16:24:47,16:24:47,9878,24,,,,10164.12,0
18186100,16:25:44,16:25:44,4376,25,,,,10568.61,0
18186100,16:26:10,16:26:10,8064,26,,,,10747.65,0
18186100,16:27:07,16:27:07,427,27,,,,11004.48,0
18186100,16:28:00,16:28:00,428,28,,,,11288.69,
18186100,16:29:32,16:29:32,9447,29,,,,12050.87,0
18186100,16:30:08,16:30:08,9448,30,,,,12193.66,0
18186100,16:30:57,16:30:57,7396,31,,,,12528.43,0
18186100,16:31:12,16:31:12,4381,32,,,,12649.22,0
18186100,16:31:30,16:31:30,4382,33,,,,12859.15,0
18186100,16:31:41,16:31:41,4383,34,,,,12989.72,0
18186100,16:32:00,16:32:00,4384,35,,,,13096.79,
18186100,16:32:26,16:32:26,8589,36,,,,13192.91,0
18186100,16:33:13,16:33:13,4386,37,,,,13456.92,0
18186100,16:34:19,16:34:19,4387,38,,,,13667.24,0
18186100,16:34:53,16:34:53,4388,39,,,,13810.92,0
18186100,16:35:27,16:35:27,4389,40,,,,13965.81,0
18186100,16:36:09,16:36:09,4390,41,,,,14158.17,0
18186100,16:36:56,16:36:56,4391,42,,,,14401.46,0
18186100,16:37:35,16:37:35,9450,43,,,,14577.51,0
18186100,16:40:00,16:40:00,9449,44,,,,15255.1,
18186100,16:43:37,16:43:37,2659,45,,,,15882.42,0
18186100,16:45:00,16:45:00,9868,46,,1,,16146.46,
18186110,15:58:00,15:58:00,9954,1,,,1,0,
18186110,15:59:19,15:59:19,7581,2,,,,648.11,0
18186110,16:00:19,16:00:19,9087,3,,,,1183.39,0
18186110,16:01:19,16:01:19,189,4,,,,1669.53,0
18186110,16:01:49,16:01:49,7486,5,,,,1888,0
18186110,16:02:55,16:02:55,191,6,,,,2343.66,0
18186110,16:03:52,16:03:52,10270,7,,,,2762.1,0
18186110,16:05:35,16:05:35,196,8,,,,3460.14,0
18186110,16:06:42,16:06:42,197,9,,,,4094,0
18186110,16:09:00,16:09:00,10017,10,,,,5161.53,
18186110,16:11:18,16:11:18,4339,11,,,,5981.95,0
18186110,16:11:57,16:11:57,4340,12,,,,6179.41,0
18186110,16:12:44,16:12:44,4341,13,,,,6435.03,0
18186110,16:15:00,16:15:00,9569,14,,,,7152.53,
18186110,16:16:48,16:16:48,3647,15,,,,7778.01,0
18186110,16:17:21,16:17:21,3648,16,,,,7953.06,0
18186110,16:18:54,16:18:54,5962,17,,,,8449.58,0
18186110,16:20:26,16:20:26,5400,18,,,,8862.8,0
18186110,16:21:13,16:21:13,9880,19,,,,9107.39,0
18186110,16:22:02,16:22:02,9845,20,,,,9316.71,0
18186110,16:23:00,16:23:00,10383,21,,,,9634.37,
18186110,16:23:32,16:23:32,9844,22,,,,9823.2,0
18186110,16:24:05,16:24:05,9842,23,,,,10009.13,0
18186110,16:24:47,16:24:47,9878,24,,,,10164.12,0
18186110,16:25:44,16:25:44,4376,25,,,,10568.61,0
18186110,16:26:10,16:26:10,8064,26,,,,10747.65,0
18186110,16:27:07,16:27:07,427,27,,,,11004.48,0
18186110,16:28:00,16:28:00,428,28,,,,11288.69,
18186110,16:29:32,16:29:32,9447,29,,,,12050.87,0
18186110,16:30:08,16:30:08,9448,30,,,,12193.66,0
18186110,16:30:57,16:30:57,7396,31,,,,12528.43,0
18186110,16:31:12,16:31:12,4381,32,,,,12649.22,0
18186110,16:31:30,16:31:30,4382,33,,,,12859.15,0
18186110,16:31:41,16:31:41,4383,34,,,,12989.72,0
18186110,16:32:00,16:32:00,4384,35,,,,13096.79,
18186110,16:32:26,16:32:26,8589,36,,,,13192.91,0
18186110,16:33:13,16:33:13,4386,37,,,,13456.92,0
18186110,16:34:19,16:34:19,4387,38,,,,13667.24,0
18186110,16:34:53,16:34:53,4388,39,,,,13810.92,0
18186110,16:35:27,16:35:27,4389,40,,,,13965.81,0
18186110,16:36:09,16:36:09,4390,41,,,,14158.17,0
18186110,16:36:56,16:36:56,4391,42,,,,14401.46,0
18186110,16:37:35,16:37:35,9450,43,,,,14577.51,0
18186110,16:40:00,16:40:00,9449,44,,,,15255.1,
18186110,16:43:37,16:43:37,2659,45,,,,15882.42,0
18186110,16:45:00,16:45:00,9868,46,,1,,16146.46,
18200020,07:59:00,07:59:00,10014,1,,,,0,
18200020,08:02:31,08:02:31,4339,2,,,,735.84,0
18200020,08:03:08,08:03:08,4340,3,,,,933.3,0
18200020,08:03:52,08:03:52,4341,4,,,,1188.94,0
18200020,08:06:00,08:06:00,9569,5,,,,1906.46,
18200020,08:08:02,08:08:02,3647,6,,,,2531.94,0
18200020,08:08:39,08:08:39,3648,7,,,,2707.01,0
18200020,08:10:23,08:10:23,5962,8,,,,3203.51,0
18200020,08:12:07,08:12:07,5400,9,,,,3616.75,0
18200020,08:13:00,08:13:00,9880,10,,,,3861.32,0
18200020,08:13:54,08:13:54,9845,11,,,,4070.64,0
18200020,08:15:00,08:15:00,10383,12,,,,4388.3,
18200020,08:15:39,08:15:39,9844,13,,,,4577.13,0
18200020,08:16:18,08:16:18,9842,14,,,,4763.06,0
18200020,08:17:08,08:17:08,9878,15,,,,4918.05,0
18200020,08:18:17,08:18:17,4376,16,,,,5322.56,0
18200020,08:18:48,08:18:48,8064,17,,,,5501.62,0
18200020,08:19:56,08:19:56,427,18,,,,5758.45,0
18200020,08:21:00,08:21:00,428,19,,,,6042.66,
18200020,08:23:18,08:23:18,9447,20,,,,6804.84,0
18200020,08:24:13,08:24:13,9448,21,,,,6947.63,0
18200020,08:25:26,08:25:26,7396,22,,,,7282.4,0
18200020,08:25:48,08:25:48,4381,23,,,,7403.19,0
18200020,08:26:15,08:26:15,4382,24,,,,7613.12,0
18200020,08:26:31,08:26:31,4383,25,,,,7743.69,0
18200020,08:27:00,08:27:00,4384,26,,,,7850.76,
18200020,08:27:36,08:27:36,8589,27,,,,7946.88,0
18200020,08:28:40,08:28:40,4386,28,,,,8210.89,0
18200020,08:30:11,08:30:11,4387,29,,,,8421.21,0
18200020,08:30:58,08:30:58,4388,30,,,,8564.91,0
18200020,08:31:44,08:31:44,4389,31,,,,8719.8,0
18200020,08:32:42,08:32:42,4390,32,,,,8912.16,0
18200020,08:33:47,08:33:47,4391,33,,,,9155.46,0
18200020,08:34:41,08:34:41,9450,34,,,,9331.51,0
18200020,08:38:00,08:38:00,9449,35,,,,10009.1,
18200020,08:40:10,08:40:10,2659,36,,,,10636.42,0
18200020,08:41:00,08:41:00,9868,37,,1,,10900.46,
18200030,07:59:00,07:59:00,10014,1,,,,0,
18200030,08:02:31,08:02:31,4339,2,,,,735.84,0
18200030,08:03:08,08:03:08,4340,3,,,,933.3,0
18200030,08:03:52,08:03:52,4341,4,,,,1188.94,0
18200030,08:06:00,08:06:00,9569,5,,,,1906.46,
18200030,08:08:02,08:08:02,3647,6,,,,2531.94,0
18200030,08:08:39,08:08:39,3648,7,,,,2707.01,0
18200030,08:10:23,08:10:23,5962,8,,,,3203.51,0
18200030,08:12:07,08:12:07,5400,9,,,,3616.75,0
18200030,08:13:00,08:13:00,9880,10,,,,3861.32,0
18200030,08:13:54,08:13:54,9845,11,,,,4070.64,0
18200030,08:15:00,08:15:00,10383,12,,,,4388.3,
18200030,08:15:39,08:15:39,9844,13,,,,4577.13,0
18200030,08:16:18,08:16:18,9842,14,,,,4763.06,0
18200030,08:17:08,08:17:08,9878,15,,,,4918.05,0
18200030,08:18:17,08:18:17,4376,16,,,,5322.56,0
18200030,08:18:48,08:18:48,8064,17,,,,5501.62,0
18200030,08:19:56,08:19:56,427,18,,,,5758.45,0
18200030,08:21:00,08:21:00,428,19,,,,6042.66,
18200030,08:23:18,08:23:18,9447,20,,,,6804.84,0
18200030,08:24:13,08:24:13,9448,21,,,,6947.63,0
18200030,08:25:26,08:25:26,7396,22,,,,7282.4,0
18200030,08:25:48,08:25:48,4381,23,,,,7403.19,0
18200030,08:26:15,08:26:15,4382,24,,,,7613.12,0
18200030,08:26:31,08:26:31,4383,25,,,,7743.69,0
18200030,08:27:00,08:27:00,4384,26,,,,7850.76,
18200030,08:27:36,08:27:36,8589,27,,,,7946.88,0
18200030,08:28:40,08:28:40,4386,28,,,,8210.89,0
18200030,08:30:11,08:30:11,4387,29,,,,8421.21,0
18200030,08:30:58,08:30:58,4388,30,,,,8564.91,0
18200030,08:31:44,08:31:44,4389,31,,,,8719.8,0
18200030,08:32:42,08:32:42,4390,32,,,,8912.16,0
18200030,08:33:47,08:33:47,4391,33,,,,9155.46,0
18200030,08:34:41,08:34:41,9450,34,,,,9331.51,0
18200030,08:38:00,08:38:00,9449,35,,,,10009.1,
18200030,08:40:10,08:40:10,2659,36,,,,10636.42,0
18200030,08:41:00,08:41:00,9868,37,,1,,10900.46,
18200040,07:59:00,07:59:00,10014,1,,,,0,
18200040,08:02:31,08:02:31,4339,2,,,,735.84,0
18200040,08:03:08,08:03:08,4340,3,,,,933.3,0
18200040,08:03:52,08:03:52,4341,4,,,,1188.94,0
18200040,08:06:00,08:06:00,9569,5,,,,1906.46,
18200040,08:08:02,08:08:02,3647,6,,,,2531.94,0
18200040,08:08:39,08:08:39,3648,7,,,,2707.01,0
18200040,08:10:23,08:10:23,5962,8,,,,3203.51,0
18200040,08:12:07,08:12:07,5400,9,,,,3616.75,0
18200040,08:13:00,08:13:00,9880,10,,,,3861.32,0
18200040,08:13:54,08:13:54,9845,11,,,,4070.64,0
18200040,08:15:00,08:15:00,10383,12,,,,4388.3,
18200040,08:15:39,08:15:39,9844,13,,,,4577.13,0
18200040,08:16:18,08:16:18,9842,14,,,,4763.06,0
18200040,08:17:08,08:17:08,9878,15,,,,4918.05,0
18200040,08:18:17,08:18:17,4376,16,,,,5322.56,0
18200040,08:18:48,08:18:48,8064,17,,,,5501.62,0
18200040,08:19:56,08:19:56,427,18,,,,5758.45,0
18200040,08:21:00,08:21:00,428,19,,,,6042.66,
18200040,08:23:18,08:23:18,9447,20,,,,6804.84,0
18200040,08:24:13,08:24:13,9448,21,,,,6947.63,0
18200040,08:25:26,08:25:26,7396,22,,,,7282.4,0
18200040,08:25:48,08:25:48,4381,23,,,,7403.19,0
18200040,08:26:15,08:26:15,4382,24,,,,7613.12,0
18200040,08:26:31,08:26:31,4383,25,,,,7743.69,0
18200040,08:27:00,08:27:00,4384,26,,,,7850.76,
18200040,08:27:36,08:27:36,8589,27,,,,7946.88,0
18200040,08:28:40,08:28:40,4386,28,,,,8210.89,0
18200040,08:30:11,08:30:11,4387,29,,,,8421.21,0
18200040,08:30:58,08:30:58,4388,30,,,,8564.91,0
18200040,08:31:44,08:31:44,4389,31,,,,8719.8,0
18200040,08:32:42,08:32:42,4390,32,,,,8912.16,0
18200040,08:33:47,08:33:47,4391,33,,,,9155.46,0
18200040,08:34:41,08:34:41,9450,34,,,,9331.51,0
18200040,08:38:00,08:38:00,9449,35,,,,10009.1,
18200040,08:40:10,08:40:10,2659,36,,,,10636.42,0
18200040,08:41:00,08:41:00,9868,37,,1,,10900.46,
18200050,07:59:00,07:59:00,10014,1,,,,0,
18200050,08:02:31,08:02:31,4339,2,,,,735.84,0
18200050,08:03:08,08:03:08,4340,3,,,,933.3,0
18200050,08:03:52,08:03:52,4341,4,,,,1188.94,0
18200050,08:06:00,08:06:00,9569,5,,,,1906.46,
18200050,08:08:02,08:08:02,3647,6,,,,2531.94,0
18200050,08:08:39,08:08:39,3648,7,,,,2707.01,0
18200050,08:10:23,08:10:23,5962,8,,,,3203.51,0
18200050,08:12:07,08:12:07,5400,9,,,,3616.75,0
18200050,08:13:00,08:13:00,9880,10,,,,3861.32,0
18200050,08:13:54,08:13:54,9845,11,,,,4070.64,0
18200050,08:15:00,08:15:00,10383,12,,,,4388.3,
18200050,08:15:39,08:15:39,9844,13,,,,4577.13,0
18200050,08:16:18,08:16:18,9842,14,,,,4763.06,0
18200050,08:17:08,08:17:08,9878,15,,,,4918.05,0
18200050,08:18:17,08:18:17,4376,16,,,,5322.56,0
18200050,08:18:48,08:18:48,8064,17,,,,5501.62,0
18200050,08:19:56,08:19:56,427,18,,,,5758.45,0
18200050,08:21:00,08:21:00,428,19,,,,6042.66,
18200050,08:23:18,08:23:18,9447,20,,,,6804.84,0
18200050,08:24:13,08:24:13,9448,21,,,,6947.63,0
18200050,08:25:26,08:25:26,7396,22,,,,7282.4,0
18200050,08:25:48,08:25:48,4381,23,,,,7403.19,0
18200050,08:26:15,08:26:15,4382,24,,,,7613.12,0
18200050,08:26:31,08:26:31,4383,25,,,,7743.69,0
18200050,08:27:00,08:27:00,4384,26,,,,7850.76,
18200050,08:27:36,08:27:36,8589,27,,,,7946.88,0
18200050,08:28:40,08:28:40,4386,28,,,,8210.89,0
18200050,08:30:11,08:30:11,4387,29,,,,8421.21,0
18200050,08:30:58,08:30:58,4388,30,,,,8564.91,0
18200050,08:31:44,08:31:44,4389,31,,,,8719.8,0
18200050,08:32:42,08:32:42,4390,32,,,,8912.16,0
18200050,08:33:47,08:33:47,4391,33,,,,9155.46,0
18200050,08:34:41,08:34:41,9450,34,,,,9331.51,0
18200050,08:38:00,08:38:00,9449,35,,,,10009.1,
18200050,08:40:10,08:40:10,2659,36,,,,10636.42,0
18200050,08:41:00,08:41:00,9868,37,,1,,10900.46,
18200060,07:59:00,07:59:00,10014,1,,,,0,
18200060,08:02:31,08:02:31,4339,2,,,,735.84,0
18200060,08:03:08,08:03:08,4340,3,,,,933.3,0
18200060,08:03:52,08:03:52,4341,4,,,,1188.94,0
18200060,08:06:00,08:06:00,9569,5,,,,1906.46,
18200060,08:08:02,08:08:02,3647,6,,,,2531.94,0
18200060,08:08:39,08:08:39,3648,7,,,,2707.01,0
18200060,08:10:23,08:10:23,5962,8,,,,3203.51,0
18200060,08:12:07,08:12:07,5400,9,,,,3616.75,0
18200060,08:13:00,08:13:00,9880,10,,,,3861.32,0
18200060,08:13:54,08:13:54,9845,11,,,,4070.64,0
18200060,08:15:00,08:15:00,10383,12,,,,4388.3,
18200060,08:15:39,08:15:39,9844,13,,,,4577.13,0
18200060,08:16:18,08:16:18,9842,14,,,,4763.06,0
18200060,08:17:08,08:17:08,9878,15,,,,4918.05,0
18200060,08:18:17,08:18:17,4376,16,,,,5322.56,0
18200060,08:18:48,08:18:48,8064,17,,,,5501.62,0
18200060,08:19:56,08:19:56,427,18,,,,5758.45,0
18200060,08:21:00,08:21:00,428,19,,,,6042.66,
18200060,08:23:18,08:23:18,9447,20,,,,6804.84,0
18200060,08:24:13,08:24:13,9448,21,,,,6947.63,0
18200060,08:25:26,08:25:26,7396,22,,,,7282.4,0
18200060,08:25:48,08:25:48,4381,23,,,,7403.19,0
18200060,08:26:15,08:26:15,4382,24,,,,7613.12,0
18200060,08:26:31,08:26:31,4383,25,,,,7743.69,0
18200060,08:27:00,08:27:00,4384,26,,,,7850.76,
18200060,08:27:36,08:27:36,8589,27,,,,7946.88,0
18200060,08:28:40,08:28:40,4386,28,,,,8210.89,0
18200060,08:30:11,08:30:11,4387,29,,,,8421.21,0
18200060,08:30:58,08:30:58,4388,30,,,,8564.91,0
18200060,08:31:44,08:31:44,4389,31,,,,8719.8,0
18200060,08:32:42,08:32:42,4390,32,,,,8912.16,0
18200060,08:33:47,08:33:47,4391,33,,,,9155.46,0
18200060,08:34:41,08:34:41,9450,34,,,,9331.51,0
18200060,08:38:00,08:38:00,9449,35,,,,10009.1,
18200060,08:40:10,08:40:10,2659,36,,,,10636.42,0
18200060,08:41:00,08:41:00,9868,37,,1,,10900.46,
18312010,13:28:00,13:28:00,9954,1,,,1,0,
18312010,13:29:19,13:29:19,7581,2,,,,648.11,0
18312010,13:30:19,13:30:19,9087,3,,,,1183.39,0
18312010,13:31:19,13:31:19,189,4,,,,1669.53,0
18312010,13:31:49,13:31:49,7486,5,,,,1888,0
18312010,13:32:55,13:32:55,191,6,,,,2343.66,0
18312010,13:33:52,13:33:52,10270,7,,,,2762.1,0
18312010,13:35:35,13:35:35,196,8,,,,3460.14,0
18312010,13:36:42,13:36:42,197,9,,,,4094,0
18312010,13:39:00,13:39:00,10017,10,,,,5161.53,
18312010,13:41:18,13:41:18,4339,11,,,,5981.95,0
18312010,13:41:57,13:41:57,4340,12,,,,6179.41,0
18312010,13:42:44,13:42:44,4341,13,,,,6435.03,0
18312010,13:45:00,13:45:00,9569,14,,,,7152.53,
18312010,13:46:48,13:46:48,3647,15,,,,7778.01,0
18312010,13:47:21,13:47:21,3648,16,,,,7953.06,0
18312010,13:48:54,13:48:54,5962,17,,,,8449.58,0
18312010,13:50:26,13:50:26,5400,18,,,,8862.8,0
18312010,13:51:13,13:51:13,9880,19,,,,9107.39,0
18312010,13:52:02,13:52:02,9845,20,,,,9316.71,0
18312010,13:53:00,13:53:00,10383,21,,,,9634.37,
18312010,13:53:32,13:53:32,9844,22,,,,9823.2,0
18312010,13:54:05,13:54:05,9842,23,,,,10009.13,0
18312010,13:54:47,13:54:47,9878,24,,,,10164.12,0
18312010,13:55:44,13:55:44,4376,25,,,,10568.61,0
18312010,13:56:10,13:56:10,8064,26,,,,10747.65,0
18312010,13:57:07,13:57:07,427,27,,,,11004.48,0
18312010,13:58:00,13:58:00,428,28,,,,11288.69,
18312010,13:59:32,13:59:32,9447,29,,,,12050.87,0
18312010,14:00:08,14:00:08,9448,30,,,,12193.66,0
18312010,14:00:57,14:00:57,7396,31,,,,12528.43,0
18312010,14:01:12,14:01:12,4381,32,,,,12649.22,0
18312010,14:01:30,14:01:30,4382,33,,,,12859.15,0
18312010,14:01:41,14:01:41,4383,34,,,,12989.72,0
18312010,14:02:00,14:02:00,4384,35,,,,13096.79,
18312010,14:02:26,14:02:26,8589,36,,,,13192.91,0
18312010,14:03:13,14:03:13,4386,37,,,,13456.92,0
18312010,14:04:19,14:04:19,4387,38,,,,13667.24,0
18312010,14:04:53,14:04:53,4388,39,,,,13810.92,0
18312010,14:05:27,14:05:27,4389,40,,,,13965.81,0
18312010,14:06:09,14:06:09,4390,41,,,,14158.17,0
18312010,14:06:56,14:06:56,4391,42,,,,14401.46,0
18312010,14:07:35,14:07:35,9450,43,,,,14577.51,0
18312010,14:10:00,14:10:00,9449,44,,,,15255.1,
18312010,14:13:37,14:13:37,2659,45,,,,15882.42,0
18312010,14:15:00,14:15:00,9868,46,,1,,16146.46,
18312080,13:28:00,13:28:00,9954,1,,,1,0,
18312080,13:29:19,13:29:19,7581,2,,,,648.11,0
18312080,13:30:19,13:30:19,9087,3,,,,1183.39,0
18312080,13:31:19,13:31:19,189,4,,,,1669.53,0
18312080,13:31:49,13:31:49,7486,5,,,,1888,0
18312080,13:32:55,13:32:55,191,6,,,,2343.66,0
18312080,13:33:52,13:33:52,10270,7,,,,2762.1,0
18312080,13:35:35,13:35:35,196,8,,,,3460.14,0
18312080,13:36:42,13:36:42,197,9,,,,4094,0
18312080,13:39:00,13:39:00,10017,10,,,,5161.53,
18312080,13:41:18,13:41:18,4339,11,,,,5981.95,0
18312080,13:41:57,13:41:57,4340,12,,,,6179.41,0
18312080,13:42:44,13:42:44,4341,13,,,,6435.03,0
18312080,13:45:00,13:45:00,9569,14,,,,7152.53,
18312080,13:46:48,13:46:48,3647,15,,,,7778.01,0
18312080,13:47:21,13:47:21,3648,16,,,,7953.06,0
18312080,13:48:54,13:48:54,5962,17,,,,8449.58,0
18312080,13:50:26,13:50:26,5400,18,,,,8862.8,0
18312080,13:51:13,13:51:13,9880,19,,,,9107.39,0
18312080,13:52:02,13:52:02,9845,20,,,,9316.71,0
18312080,13:53:00,13:53:00,10383,21,,,,9634.37,
18312080,13:53:32,13:53:32,9844,22,,,,9823.2,0
18312080,13:54:05,13:54:05,9842,23,,,,10009.13,0
18312080,13:54:47,13:54:47,9878,24,,,,10164.12,0
18312080,13:55:44,13:55:44,4376,25,,,,10568.61,0
18312080,13:56:10,13:56:10,8064,26,,,,10747.65,0
18312080,13:57:07,13:57:07,427,27,,,,11004.48,0
18312080,13:58:00,13:58:00,428,28,,,,11288.69,
18312080,13:59:32,13:59:32,9447,29,,,,12050.87,0
18312080,14:00:08,14:00:08,9448,30,,,,12193.66,0
18312080,14:00:57,14:00:57,7396,31,,,,12528.43,0
18312080,14:01:12,14:01:12,4381,32,,,,12649.22,0
18312080,14:01:30,14:01:30,4382,33,,,,12859.15,0
18312080,14:01:41,14:01:41,4383,34,,,,12989.72,0
18312080,14:02:00,14:02:00,4384,35,,,,13096.79,
18312080,14:02:26,14:02:26,8589,36,,,,13192.91,0
18312080,14:03:13,14:03:13,4386,37,,,,13456.92,0
18312080,14:04:19,14:04:19,4387,38,,,,13667.24,0
18312080,14:04:53,14:04:53,4388,39,,,,13810.92,0
18312080,14:05:27,14:05:27,4389,40,,,,13965.81,0
18312080,14:06:09,14:06:09,4390,41,,,,14158.17,0
18312080,14:06:56,14:06:56,4391,42,,,,14401.46,0
18312080,14:07:35,14:07:35,9450,43,,,,14577.51,0
18312080,14:10:00,14:10:00,9449,44,,,,15255.1,
18312080,14:13:37,14:13:37,2659,45,,,,15882.42,0
18312080,14:15:00,14:15:00,9868,46,,1,,16146.46,
18312100,13:28:00,13:28:00,9954,1,,,1,0,
18312100,13:29:19,13:29:19,7581,2,,,,648.11,0
18312100,13:30:19,13:30:19,9087,3,,,,1183.39,0
18312100,13:31:19,13:31:19,189,4,,,,1669.53,0
18312100,13:31:49,13:31:49,7486,5,,,,1888,0
18312100,13:32:55,13:32:55,191,6,,,,2343.66,0
18312100,13:33:52,13:33:52,10270,7,,,,2762.1,0
18312100,13:35:35,13:35:35,196,8,,,,3460.14,0
18312100,13:36:42,13:36:42,197,9,,,,4094,0
18312100,13:39:00,13:39:00,10017,10,,,,5161.53,
18312100,13:41:18,13:41:18,4339,11,,,,5981.95,0
18312100,13:41:57,13:41:57,4340,12,,,,6179.41,0
18312100,13:42:44,13:42:44,4341,13,,,,6435.03,0
18312100,13:45:00,13:45:00,9569,14,,,,7152.53,
18312100,13:46:48,13:46:48,3647,15,,,,7778.01,0
18312100,13:47:21,13:47:21,3648,16,,,,7953.06,0
18312100,13:48:54,13:48:54,5962,17,,,,8449.58,0
18312100,13:50:26,13:50:26,5400,18,,,,8862.8,0
18312100,13:51:13,13:51:13,9880,19,,,,9107.39,0
18312100,13:52:02,13:52:02,9845,20,,,,9316.71,0
18312100,13:53:00,13:53:00,10383,21,,,,9634.37,
18312100,13:53:32,13:53:32,9844,22,,,,9823.2,0
18312100,13:54:05,13:54:05,9842,23,,,,10009.13,0
18312100,13:54:47,13:54:47,9878,24,,,,10164.12,0
18312100,13:55:44,13:55:44,4376,25,,,,10568.61,0
18312100,13:56:10,13:56:10,8064,26,,,,10747.65,0
18312100,13:57:07,13:57:07,427,27,,,,11004.48,0
18312100,13:58:00,13:58:00,428,28,,,,11288.69,
18312100,13:59:32,13:59:32,9447,29,,,,12050.87,0
18312100,14:00:08,14:00:08,9448,30,,,,12193.66,0
18312100,14:00:57,14:00:57,7396,31,,,,12528.43,0
18312100,14:01:12,14:01:12,4381,32,,,,12649.22,0
18312100,14:01:30,14:01:30,4382,33,,,,12859.15,0
18312100,14:01:41,14:01:41,4383,34,,,,12989.72,0
18312100,14:02:00,14:02:00,4384,35,,,,13096.79,
18312100,14:02:26,14:02:26,8589,36,,,,13192.91,0
18312100,14:03:13,14:03:13,4386,37,,,,13456.92,0
18312100,14:04:19,14:04:19,4387,38,,,,13667.24,0
18312100,14:04:53,14:04:53,4388,39,,,,13810.92,0
18312100,14:05:27,14:05:27,4389,40,,,,13965.81,0
18312100,14:06:09,14:06:09,4390,41,,,,14158.17,0
18312100,14:06:56,14:06:56,4391,42,,,,14401.46,0
18312100,14:07:35,14:07:35,9450,43,,,,14577.51,0
18312100,14:10:00,14:10:00,9449,44,,,,15255.1,
18312100,14:13:37,14:13:37,2659,45,,,,15882.42,0
18312100,14:15:00,14:15:00,9868,46,,1,,16146.46,
18312110,13:28:00,13:28:00,9954,1,,,1,0,
18312110,13:29:19,13:29:19,7581,2,,,,648.11,0
18312110,13:30:19,13:30:19,9087,3,,,,1183.39,0
18312110,13:31:19,13:31:19,189,4,,,,1669.53,0
18312110,13:31:49,13:31:49,7486,5,,,,1888,0
18312110,13:32:55,13:32:55,191,6,,,,2343.66,0
18312110,13:33:52,13:33:52,10270,7,,,,2762.1,0
18312110,13:35:35,13:35:35,196,8,,,,3460.14,0
18312110,13:36:42,13:36:42,197,9,,,,4094,0
18312110,13:39:00,13:39:00,10017,10,,,,5161.53,
18312110,13:41:18,13:41:18,4339,11,,,,5981.95,0
18312110,13:41:57,13:41:57,4340,12,,,,6179.41,0
18312110,13:42:44,13:42:44,4341,13,,,,6435.03,0
18312110,13:45:00,13:45:00,9569,14,,,,7152.53,
18312110,13:46:48,13:46:48,3647,15,,,,7778.01,0
18312110,13:47:21,13:47:21,3648,16,,,,7953.06,0
18312110,13:48:54,13:48:54,5962,17,,,,8449.58,0
18312110,13:50:26,13:50:26,5400,18,,,,8862.8,0
18312110,13:51:13,13:51:13,9880,19,,,,9107.39,0
18312110,13:52:02,13:52:02,9845,20,,,,9316.71,0
18312110,13:53:00,13:53:00,10383,21,,,,9634.37,
18312110,13:53:32,13:53:32,9844,22,,,,9823.2,0
18312110,13:54:05,13:54:05,9842,23,,,,10009.13,0
18312110,13:54:47,13:54:47,9878,24,,,,10164.12,0
18312110,13:55:44,13:55:44,4376,25,,,,10568.61,0
18312110,13:56:10,13:56:10,8064,26,,,,10747.65,0
18312110,13:57:07,13:57:07,427,27,,,,11004.48,0
18312110,13:58:00,13:58:00,428,28,,,,11288.69,
18312110,13:59:32,13:59:32,9447,29,,,,12050.87,0
18312110,14:00:08,14:00:08,9448,30,,,,12193.66,0
18312110,14:00:57,14:00:57,7396,31,,,,12528.43,0
18312110,14:01:12,14:01:12,4381,32,,,,12649.22,0
18312110,14:01:30,14:01:30,4382,33,,,,12859.15,0
18312110,14:01:41,14:01:41,4383,34,,,,12989.72,0
18312110,14:02:00,14:02:00,4384,35,,,,13096.79,
18312110,14:02:26,14:02:26,8589,36,,,,13192.91,0
18312110,14:03:13,14:03:13,4386,37,,,,13456.92,0
18312110,14:04:19,14:04:19,4387,38,,,,13667.24,0
18312110,14:04:53,14:04:53,4388,39,,,,13810.92,0
18312110,14:05:27,14:05:27,4389,40,,,,13965.81,0
18312110,14:06:09,14:06:09,4390,41,,,,14158.17,0
18312110,14:06:56,14:06:56,4391,42,,,,14401.46,0
18312110,14:07:35,14:07:35,9450,43,,,,14577.51,0
18312110,14:10:00,14:10:00,9449,44,,,,15255.1,
18312110,14:13:37,14:13:37,2659,45,,,,15882.42,0
18312110,14:15:00,14:15:00,9868,46,,1,,16146.46,
18448020,18:50:00,18:50:00,9954,1,,,1,0,
18448020,18:51:26,18:51:26,7581,2,,,,648.11,0
18448020,18:52:31,18:52:31,9087,3,,,,1183.39,0
18448020,18:53:37,18:53:37,189,4,,,,1669.53,0
18448020,18:54:10,18:54:10,7486,5,,,,1888,0
18448020,18:55:22,18:55:22,191,6,,,,2343.66,0
18448020,18:56:25,18:56:25,10270,7,,,,2762.1,0
18448020,18:58:17,18:58:17,196,8,,,,3460.14,0
18448020,18:59:29,18:59:29,197,9,,,,4094,0
18448020,19:02:00,19:02:00,10017,10,,,,5161.53,
18448020,19:04:18,19:04:18,4339,11,,,,5981.95,0
18448020,19:04:57,19:04:57,4340,12,,,,6179.41,0
18448020,19:05:44,19:05:44,4341,13,,,,6435.03,0
18448020,19:08:00,19:08:00,9569,14,,,,7152.53,
18448020,19:10:02,19:10:02,3647,15,,,,7778.01,0
18448020,19:10:39,19:10:39,3648,16,,,,7953.06,0
18448020,19:12:23,19:12:23,5962,17,,,,8449.58,0
18448020,19:14:07,19:14:07,5400,18,,,,8862.8,0
18448020,19:15:00,19:15:00,9880,19,,,,9107.39,0
18448020,19:15:54,19:15:54,9845,20,,,,9316.71,0
18448020,19:17:00,19:17:00,10383,21,,,,9634.37,
18448020,19:17:32,19:17:32,9844,22,,,,9823.2,0
18448020,19:18:05,19:18:05,9842,23,,,,10009.13,0
18448020,19:18:47,19:18:47,9878,24,,,,10164.12,0
18448020,19:19:44,19:19:44,4376,25,,,,10568.61,0
18448020,19:20:10,19:20:10,8064,26,,,,10747.65,0
18448020,19:21:07,19:21:07,427,27,,,,11004.48,0
18448020,19:22:00,19:22:00,428,28,,,,11288.69,
18448020,19:24:18,19:24:18,9447,29,,,,12050.87,0
18448020,19:25:13,19:25:13,9448,30,,,,12193.66,0
18448020,19:26:26,19:26:26,7396,31,,,,12528.43,0
18448020,19:26:48,19:26:48,4381,32,,,,12649.22,0
18448020,19:27:15,19:27:15,4382,33,,,,12859.15,0
18448020,19:27:31,19:27:31,4383,34,,,,12989.72,0
18448020,19:28:00,19:28:00,4384,35,,,,13096.79,
18448020,19:28:29,19:28:29,8589,36,,,,13192.91,0
18448020,19:29:22,19:29:22,4386,37,,,,13456.92,0
18448020,19:30:36,19:30:36,4387,38,,,,13667.24,0
18448020,19:31:14,19:31:14,4388,39,,,,13810.92,0
18448020,19:31:53,19:31:53,4389,40,,,,13965.81,0
18448020,19:32:40,19:32:40,4390,41,,,,14158.17,0
18448020,19:33:33,19:33:33,4391,42,,,,14401.46,0
18448020,19:34:17,19:34:17,9450,43,,,,14577.51,0
18448020,19:37:00,19:37:00,9449,44,,,,15255.1,
18448020,19:39:10,19:39:10,2659,45,,,,15882.42,0
18448020,19:40:00,19:40:00,9868,46,,1,,16146.46,
18448030,18:50:00,18:50:00,9954,1,,,1,0,
18448030,18:51:26,18:51:26,7581,2,,,,648.11,0
18448030,18:52:31,18:52:31,9087,3,,,,1183.39,0
18448030,18:53:37,18:53:37,189,4,,,,1669.53,0
18448030,18:54:10,18:54:10,7486,5,,,,1888,0
18448030,18:55:22,18:55:22,191,6,,,,2343.66,0
18448030,18:56:25,18:56:25,10270,7,,,,2762.1,0
18448030,18:58:17,18:58:17,196,8,,,,3460.14,0
18448030,18:59:29,18:59:29,197,9,,,,4094,0
18448030,19:02:00,19:02:00,10017,10,,,,5161.53,
18448030,19:04:18,19:04:18,4339,11,,,,5981.95,0
18448030,19:04:57,19:04:57,4340,12,,,,6179.41,0
18448030,19:05:44,19:05:44,4341,13,,,,6435.03,0
18448030,19:08:00,19:08:00,9569,14,,,,7152.53,
18448030,19:10:02,19:10:02,3647,15,,,,7778.01,0
18448030,19:10:39,19:10:39,3648,16,,,,7953.06,0
18448030,19:12:23,19:12:23,5962,17,,,,8449.58,0
18448030,19:14:07,19:14:07,5400,18,,,,8862.8,0
18448030,19:15:00,19:15:00,9880,19,,,,9107.39,0
18448030,19:15:54,19:15:54,9845,20,,,,9316.71,0
18448030,19:17:00,19:17:00,10383,21,,,,9634.37,
18448030,19:17:32,19:17:32,9844,22,,,,9823.2,0
18448030,19:18:05,19:18:05,9842,23,,,,10009.13,0
18448030,19:18:47,19:18:47,9878,24,,,,10164.12,0
18448030,19:19:44,19:19:44,4376,25,,,,10568.61,0
18448030,19:20:10,19:20:10,8064,26,,,,10747.65,0
18448030,19:21:07,19:21:07,427,27,,,,11004.48,0
18448030,19:22:00,19:22:00,428,28,,,,11288.69,
18448030,19:24:18,19:24:18,9447,29,,,,12050.87,0
18448030,19:25:13,19:25:13,9448,30,,,,12193.66,0
18448030,19:26:26,19:26:26,7396,31,,,,12528.43,0
18448030,19:26:48,19:26:48,4381,32,,,,12649.22,0
18448030,19:27:15,19:27:15,4382,33,,,,12859.15,0
18448030,19:27:31,19:27:31,4383,34,,,,12989.72,0
18448030,19:28:00,19:28:00,4384,35,,,,13096.79,
18448030,19:28:29,19:28:29,8589,36,,,,13192.91,0
18448030,19:29:22,19:29:22,4386,37,,,,13456.92,0
18448030,19:30:36,19:30:36,4387,38,,,,13667.24,0
18448030,19:31:14,19:31:14,4388,39,,,,13810.92,0
18448030,19:31:53,19:31:53,4389,40,,,,13965.81,0
18448030,19:32:40,19:32:40,4390,41,,,,14158.17,0
18448030,19:33:33,19:33:33,4391,42,,,,14401.46,0
18448030,19:34:17,19:34:17,9450,43,,,,14577.51,0
18448030,19:37:00,19:37:00,9449,44,,,,15255.1,
18448030,19:39:10,19:39:10,2659,45,,,,15882.42,0
18448030,19:40:00,19:40:00,9868,46,,1,,16146.46,
18448040,18:50:00,18:50:00,9954,1,,,1,0,
18448040,18:51:26,18:51:26,7581,2,,,,648.11,0
18448040,18:52:31,18:52:31,9087,3,,,,1183.39,0
18448040,18:53:37,18:53:37,189,4,,,,1669.53,0
18448040,18:54:10,18:54:10,7486,5,,,,1888,0
18448040,18:55:22,18:55:22,191,6,,,,2343.66,0
18448040,18:56:25,18:56:25,10270,7,,,,2762.1,0
18448040,18:58:17,18:58:17,196,8,,,,3460.14,0
18448040,18:59:29,18:59:29,197,9,,,,4094,0
18448040,19:02:00,19:02:00,10017,10,,,,5161.53,
18448040,19:04:18,19:04:18,4339,11,,,,5981.95,0
18448040,19:04:57,19:04:57,4340,12,,,,6179.41,0
18448040,19:05:44,19:05:44,4341,13,,,,6435.03,0
18448040,19:08:00,19:08:00,9569,14,,,,7152.53,
18448040,19:10:02,19:10:02,3647,15,,,,7778.01,0
18448040,19:10:39,19:10:39,3648,16,,,,7953.06,0
18448040,19:12:23,19:12:23,5962,17,,,,8449.58,0
18448040,19:14:07,19:14:07,5400,18,,,,8862.8,0
18448040,19:15:00,19:15:00,9880,19,,,,9107.39,0
18448040,19:15:54,19:15:54,9845,20,,,,9316.71,0
18448040,19:17:00,19:17:00,10383,21,,,,9634.37,
18448040,19:17:32,19:17:32,9844,22,,,,9823.2,0
18448040,19:18:05,19:18:05,9842,23,,,,10009.13,0
18448040,19:18:47,19:18:47,9878,24,,,,10164.12,0
18448040,19:19:44,19:19:44,4376,25,,,,10568.61,0
18448040,19:20:10,19:20:10,8064,26,,,,10747.65,0
18448040,19:21:07,19:21:07,427,27,,,,11004.48,0
18448040,19:22:00,19:22:00,428,28,,,,11288.69,
18448040,19:24:18,19:24:18,9447,29,,,,12050.87,0
18448040,19:25:13,19:25:13,9448,30,,,,12193.66,0
18448040,19:26:26,19:26:26,7396,31,,,,12528.43,0
18448040,19:26:48,19:26:48,4381,32,,,,12649.22,0
18448040,19:27:15,19:27:15,4382,33,,,,12859.15,0
18448040,19:27:31,19:27:31,4383,34,,,,12989.72,0
18448040,19:28:00,19:28:00,4384,35,,,,13096.79,
18448040,19:28:29,19:28:29,8589,36,,,,13192.91,0
18448040,19:29:22,19:29:22,4386,37,,,,13456.92,0
18448040,19:30:36,19:30:36,4387,38,,,,13667.24,0
18448040,19:31:14,19:31:14,4388,39,,,,13810.92,0
18448040,19:31:53,19:31:53,4389,40,,,,13965.81,0
18448040,19:32:40,19:32:40,4390,41,,,,14158.17,0
18448040,19:33:33,19:33:33,4391,42,,,,14401.46,0
18448040,19:34:17,19:34:17,9450,43,,,,14577.51,0
18448040,19:37:00,19:37:00,9449,44,,,,15255.1,
18448040,19:39:10,19:39:10,2659,45,,,,15882.42,0
18448040,19:40:00,19:40:00,9868,46,,1,,16146.46,
18448050,18:50:00,18:50:00,9954,1,,,1,0,
18448050,18:51:26,18:51:26,7581,2,,,,648.11,0
18448050,18:52:31,18:52:31,9087,3,,,,1183.39,0
18448050,18:53:37,18:53:37,189,4,,,,1669.53,0
18448050,18:54:10,18:54:10,7486,5,,,,1888,0
18448050,18:55:22,18:55:22,191,6,,,,2343.66,0
18448050,18:56:25,18:56:25,10270,7,,,,2762.1,0
18448050,18:58:17,18:58:17,196,8,,,,3460.14,0
18448050,18:59:29,18:59:29,197,9,,,,4094,0
18448050,19:02:00,19:02:00,10017,10,,,,5161.53,
18448050,19:04:18,19:04:18,4339,11,,,,5981.95,0
18448050,19:04:57,19:04:57,4340,12,,,,6179.41,0
18448050,19:05:44,19:05:44,4341,13,,,,6435.03,0
18448050,19:08:00,19:08:00,9569,14,,,,7152.53,
18448050,19:10:02,19:10:02,3647,15,,,,7778.01,0
18448050,19:10:39,19:10:39,3648,16,,,,7953.06,0
18448050,19:12:23,19:12:23,5962,17,,,,8449.58,0
18448050,19:14:07,19:14:07,5400,18,,,,8862.8,0
18448050,19:15:00,19:15:00,9880,19,,,,9107.39,0
18448050,19:15:54,19:15:54,9845,20,,,,9316.71,0
18448050,19:17:00,19:17:00,10383,21,,,,9634.37,
18448050,19:17:32,19:17:32,9844,22,,,,9823.2,0
18448050,19:18:05,19:18:05,9842,23,,,,10009.13,0
18448050,19:18:47,19:18:47,9878,24,,,,10164.12,0
18448050,19:19:44,19:19:44,4376,25,,,,10568.61,0
18448050,19:20:10,19:20:10,8064,26,,,,10747.65,0
18448050,19:21:07,19:21:07,427,27,,,,11004.48,0
18448050,19:22:00,19:22:00,428,28,,,,11288.69,
18448050,19:24:18,19:24:18,9447,29,,,,12050.87,0
18448050,19:25:13,19:25:13,9448,30,,,,12193.66,0
18448050,19:26:26,19:26:26,7396,31,,,,12528.43,0
18448050,19:26:48,19:26:48,4381,32,,,,12649.22,0
18448050,19:27:15,19:27:15,4382,33,,,,12859.15,0
18448050,19:27:31,19:27:31,4383,34,,,,12989.72,0
18448050,19:28:00,19:28:00,4384,35,,,,13096.79,
18448050,19:28:29,19:28:29,8589,36,,,,13192.91,0
18448050,19:29:22,19:29:22,4386,37,,,,13456.92,0
18448050,19:30:36,19:30:36,4387,38,,,,13667.24,0
18448050,19:31:14,19:31:14,4388,39,,,,13810.92,0
18448050,19:31:53,19:31:53,4389,40,,,,13965.81,0
18448050,19:32:40,19:32:40,4390,41,,,,14158.17,0
18448050,19:33:33,19:33:33,4391,42,,,,14401.46,0
18448050,19:34:17,19:34:17,9450,43,,,,14577.51,0
18448050,19:37:00,19:37:00,9449,44,,,,15255.1,
18448050,19:39:10,19:39:10,2659,45,,,,15882.42,0
18448050,19:40:00,19:40:00,9868,46,,1,,16146.46,
18448060,18:50:00,18:50:00,9954,1,,,1,0,
18448060,18:51:26,18:51:26,7581,2,,,,648.11,0
18448060,18:52:31,18:52:31,9087,3,,,,1183.39,0
18448060,18:53:37,18:53:37,189,4,,,,1669.53,0
18448060,18:54:10,18:54:10,7486,5,,,,1888,0
18448060,18:55:22,18:55:22,191,6,,,,2343.66,0
18448060,18:56:25,18:56:25,10270,7,,,,2762.1,0
18448060,18:58:17,18:58:17,196,8,,,,3460.14,0
18448060,18:59:29,18:59:29,197,9,,,,4094,0
18448060,19:02:00,19:02:00,10017,10,,,,5161.53,
18448060,19:04:18,19:04:18,4339,11,,,,5981.95,0
18448060,19:04:57,19:04:57,4340,12,,,,6179.41,0
18448060,19:05:44,19:05:44,4341,13,,,,6435.03,0
18448060,19:08:00,19:08:00,9569,14,,,,7152.53,
18448060,19:10:02,19:10:02,3647,15,,,,7778.01,0
18448060,19:10:39,19:10:39,3648,16,,,,7953.06,0
18448060,19:12:23,19:12:23,5962,17,,,,8449.58,0
18448060,19:14:07,19:14:07,5400,18,,,,8862.8,0
18448060,19:15:00,19:15:00,9880,19,,,,9107.39,0
18448060,19:15:54,19:15:54,9845,20,,,,9316.71,0
18448060,19:17:00,19:17:00,10383,21,,,,9634.37,
18448060,19:17:32,19:17:32,9844,22,,,,9823.2,0
18448060,19:18:05,19:18:05,9842,23,,,,10009.13,0
18448060,19:18:47,19:18:47,9878,24,,,,10164.12,0
18448060,19:19:44,19:19:44,4376,25,,,,10568.61,0
18448060,19:20:10,19:20:10,8064,26,,,,10747.65,0
18448060,19:21:07,19:21:07,427,27,,,,11004.48,0
18448060,19:22:00,19:22:00,428,28,,,,11288.69,
18448060,19:24:18,19:24:18,9447,29,,,,12050.87,0
18448060,19:25:13,19:25:13,9448,30,,,,12193.66,0
18448060,19:26:26,19:26:26,7396,31,,,,12528.43,0
18448060,19:26:48,19:26:48,4381,32,,,,12649.22,0
18448060,19:27:15,19:27:15,4382,33,,,,12859.15,0
18448060,19:27:31,19:27:31,4383,34,,,,12989.72,0
18448060,19:28:00,19:28:00,4384,35,,,,13096.79,
18448060,19:28:29,19:28:29,8589,36,,,,13192.91,0
18448060,19:29:22,19:29:22,4386,37,,,,13456.92,0
18448060,19:30:36,19:30:36,4387,38,,,,13667.24,0
18448060,19:31:14,19:31:14,4388,39,,,,13810.92,0
18448060,19:31:53,19:31:53,4389,40,,,,13965.81,0
18448060,19:32:40,19:32:40,4390,41,,,,14158.17,0
18448060,19:33:33,19:33:33,4391,42,,,,14401.46,0
18448060,19:34:17,19:34:17,9450,43,,,,14577.51,0
18448060,19:37:00,19:37:00,9449,44,,,,15255.1,
18448060,19:39:10,19:39:10,2659,45,,,,15882.42,0
18448060,19:40:00,19:40:00,9868,46,,1,,16146.46,
18489020,09:47:00,09:47:00,9954,1,,,1,0,
18489020,09:48:26,09:48:26,7581,2,,,,648.11,0
18489020,09:49:31,09:49:31,9087,3,,,,1183.39,0
18489020,09:50:37,09:50:37,189,4,,,,1669.53,0
18489020,09:51:10,09:51:10,7486,5,,,,1888,0
18489020,09:52:22,09:52:22,191,6,,,,2343.66,0
18489020,09:53:25,09:53:25,10270,7,,,,2762.1,0
18489020,09:55:17,09:55:17,196,8,,,,3460.14,0
18489020,09:56:29,09:56:29,197,9,,,,4094,0
18489020,09:59:00,09:59:00,10017,10,,,,5161.53,
18489020,10:01:18,10:01:18,4339,11,,,,5981.95,0
18489020,10:01:57,10:01:57,4340,12,,,,6179.41,0
18489020,10:02:44,10:02:44,4341,13,,,,6435.03,0
18489020,10:05:00,10:05:00,9569,14,,,,7152.53,
18489020,10:07:02,10:07:02,3647,15,,,,7778.01,0
18489020,10:07:39,10:07:39,3648,16,,,,7953.06,0
18489020,10:09:23,10:09:23,5962,17,,,,8449.58,0
18489020,10:11:07,10:11:07,5400,18,,,,8862.8,0
18489020,10:12:00,10:12:00,9880,19,,,,9107.39,0
18489020,10:12:54,10:12:54,9845,20,,,,9316.71,0
18489020,10:14:00,10:14:00,10383,21,,,,9634.37,
18489020,10:14:39,10:14:39,9844,22,,,,9823.2,0
18489020,10:15:18,10:15:18,9842,23,,,,10009.13,0
18489020,10:16:08,10:16:08,9878,24,,,,10164.12,0
18489020,10:17:17,10:17:17,4376,25,,,,10568.61,0
18489020,10:17:48,10:17:48,8064,26,,,,10747.65,0
18489020,10:18:56,10:18:56,427,27,,,,11004.48,0
18489020,10:20:00,10:20:00,428,28,,,,11288.69,
18489020,10:22:18,10:22:18,9447,29,,,,12050.87,0
18489020,10:23:13,10:23:13,9448,30,,,,12193.66,0
18489020,10:24:26,10:24:26,7396,31,,,,12528.43,0
18489020,10:24:48,10:24:48,4381,32,,,,12649.22,0
18489020,10:25:15,10:25:15,4382,33,,,,12859.15,0
18489020,10:25:31,10:25:31,4383,34,,,,12989.72,0
18489020,10:26:00,10:26:00,4384,35,,,,13096.79,
18489020,10:26:36,10:26:36,8589,36,,,,13192.91,0
18489020,10:27:40,10:27:40,4386,37,,,,13456.92,0
18489020,10:29:11,10:29:11,4387,38,,,,13667.24,0
18489020,10:29:58,10:29:58,4388,39,,,,13810.92,0
18489020,10:30:44,10:30:44,4389,40,,,,13965.81,0
18489020,10:31:42,10:31:42,4390,41,,,,14158.17,0
18489020,10:32:47,10:32:47,4391,42,,,,14401.46,0
18489020,10:33:41,10:33:41,9450,43,,,,14577.51,0
18489020,10:37:00,10:37:00,9449,44,,,,15255.1,
18489020,10:39:10,10:39:10,2659,45,,,,15882.42,0
18489020,10:40:00,10:40:00,9868,46,,1,,16146.46,
18489030,09:47:00,09:47:00,9954,1,,,1,0,
18489030,09:48:26,09:48:26,7581,2,,,,648.11,0
18489030,09:49:31,09:49:31,9087,3,,,,1183.39,0
18489030,09:50:37,09:50:37,189,4,,,,1669.53,0
18489030,09:51:10,09:51:10,7486,5,,,,1888,0
18489030,09:52:22,09:52:22,191,6,,,,2343.66,0
18489030,09:53:25,09:53:25,10270,7,,,,2762.1,0
18489030,09:55:17,09:55:17,196,8,,,,3460.14,0
18489030,09:56:29,09:56:29,197,9,,,,4094,0
18489030,09:59:00,09:59:00,10017,10,,,,5161.53,
18489030,10:01:18,10:01:18,4339,11,,,,5981.95,0
18489030,10:01:57,10:01:57,4340,12,,,,6179.41,0
18489030,10:02:44,10:02:44,4341,13,,,,6435.03,0
18489030,10:05:00,10:05:00,9569,14,,,,7152.53,
18489030,10:07:02,10:07:02,3647,15,,,,7778.01,0
18489030,10:07:39,10:07:39,3648,16,,,,7953.06,0
18489030,10:09:23,10:09:23,5962,17,,,,8449.58,0
18489030,10:11:07,10:11:07,5400,18,,,,8862.8,0
18489030,10:12:00,10:12:00,9880,19,,,,9107.39,0
18489030,10:12:54,10:12:54,9845,20,,,,9316.71,0
18489030,10:14:00,10:14:00,10383,21,,,,9634.37,
18489030,10:14:39,10:14:39,9844,22,,,,9823.2,0
18489030,10:15:18,10:15:18,9842,23,,,,10009.13,0
18489030,10:16:08,10:16:08,9878,24,,,,10164.12,0
18489030,10:17:17,10:17:17,4376,25,,,,10568.61,0
18489030,10:17:48,10:17:48,8064,26,,,,10747.65,0
18489030,10:18:56,10:18:56,427,27,,,,11004.48,0
18489030,10:20:00,10:20:00,428,28,,,,11288.69,
18489030,10:22:18,10:22:18,9447,29,,,,12050.87,0
18489030,10:23:13,10:23:13,9448,30,,,,12193.66,0
18489030,10:24:26,10:24:26,7396,31,,,,12528.43,0
18489030,10:24:48,10:24:48,4381,32,,,,12649.22,0
18489030,10:25:15,10:25:15,4382,33,,,,12859.15,0
18489030,10:25:31,10:25:31,4383,34,,,,12989.72,0
18489030,10:26:00,10:26:00,4384,35,,,,13096.79,
18489030,10:26:36,10:26:36,8589,36,,,,13192.91,0
18489030,10:27:40,10:27:40,4386,37,,,,13456.92,0
18489030,10:29:11,10:29:11,4387,38,,,,13667.24,0
18489030,10:29:58,10:29:58,4388,39,,,,13810.92,0
18489030,10:30:44,10:30:44,4389,40,,,,13965.81,0
18489030,10:31:42,10:31:42,4390,41,,,,14158.17,0
18489030,10:32:47,10:32:47,4391,42,,,,14401.46,0
18489030,10:33:41,10:33:41,9450,43,,,,14577.51,0
18489030,10:37:00,10:37:00,9449,44,,,,15255.1,
18489030,10:39:10,10:39:10,2659,45,,,,15882.42,0
18489030,10:40:00,10:40:00,9868,46,,1,,16146.46,
18489040,09:47:00,09:47:00,9954,1,,,1,0,
18489040,09:48:26,09:48:26,7581,2,,,,648.11,0
18489040,09:49:31,09:49:31,9087,3,,,,1183.39,0
18489040,09:50:37,09:50:37,189,4,,,,1669.53,0
18489040,09:51:10,09:51:10,7486,5,,,,1888,0
18489040,09:52:22,09:52:22,191,6,,,,2343.66,0
18489040,09:53:25,09:53:25,10270,7,,,,2762.1,0
18489040,09:55:17,09:55:17,196,8,,,,3460.14,0
18489040,09:56:29,09:56:29,197,9,,,,4094,0
18489040,09:59:00,09:59:00,10017,10,,,,5161.53,
18489040,10:01:18,10:01:18,4339,11,,,,5981.95,0
18489040,10:01:57,10:01:57,4340,12,,,,6179.41,0
18489040,10:02:44,10:02:44,4341,13,,,,6435.03,0
18489040,10:05:00,10:05:00,9569,14,,,,7152.53,
18489040,10:07:02,10:07:02,3647,15,,,,7778.01,0
18489040,10:07:39,10:07:39,3648,16,,,,7953.06,0
18489040,10:09:23,10:09:23,5962,17,,,,8449.58,0
18489040,10:11:07,10:11:07,5400,18,,,,8862.8,0
18489040,10:12:00,10:12:00,9880,19,,,,9107.39,0
18489040,10:12:54,10:12:54,9845,20,,,,9316.71,0
18489040,10:14:00,10:14:00,10383,21,,,,9634.37,
18489040,10:14:39,10:14:39,9844,22,,,,9823.2,0
18489040,10:15:18,10:15:18,9842,23,,,,10009.13,0
18489040,10:16:08,10:16:08,9878,24,,,,10164.12,0
18489040,10:17:17,10:17:17,4376,25,,,,10568.61,0
18489040,10:17:48,10:17:48,8064,26,,,,10747.65,0
18489040,10:18:56,10:18:56,427,27,,,,11004.48,0
18489040,10:20:00,10:20:00,428,28,,,,11288.69,
18489040,10:22:18,10:22:18,9447,29,,,,12050.87,0
18489040,10:23:13,10:23:13,9448,30,,,,12193.66,0
18489040,10:24:26,10:24:26,7396,31,,,,12528.43,0
18489040,10:24:48,10:24:48,4381,32,,,,12649.22,0
18489040,10:25:15,10:25:15,4382,33,,,,12859.15,0
18489040,10:25:31,10:25:31,4383,34,,,,12989.72,0
18489040,10:26:00,10:26:00,4384,35,,,,13096.79,
18489040,10:26:36,10:26:36,8589,36,,,,13192.91,0
18489040,10:27:40,10:27:40,4386,37,,,,13456.92,0
18489040,10:29:11,10:29:11,4387,38,,,,13667.24,0
18489040,10:29:58,10:29:58,4388,39,,,,13810.92,0
18489040,10:30:44,10:30:44,4389,40,,,,13965.81,0
18489040,10:31:42,10:31:42,4390,41,,,,14158.17,0
18489040,10:32:47,10:32:47,4391,42,,,,14401.46,0
18489040,10:33:41,10:33:41,9450,43,,,,14577.51,0
18489040,10:37:00,10:37:00,9449,44,,,,15255.1,
18489040,10:39:10,10:39:10,2659,45,,,,15882.42,0
18489040,10:40:00,10:40:00,9868,46,,1,,16146.46,
18489050,09:47:00,09:47:00,9954,1,,,1,0,
18489050,09:48:26,09:48:26,7581,2,,,,648.11,0
18489050,09:49:31,09:49:31,9087,3,,,,1183.39,0
18489050,09:50:37,09:50:37,189,4,,,,1669.53,0
18489050,09:51:10,09:51:10,7486,5,,,,1888,0
18489050,09:52:22,09:52:22,191,6,,,,2343.66,0
18489050,09:53:25,09:53:25,10270,7,,,,2762.1,0
18489050,09:55:17,09:55:17,196,8,,,,3460.14,0
18489050,09:56:29,09:56:29,197,9,,,,4094,0
18489050,09:59:00,09:59:00,10017,10,,,,5161.53,
18489050,10:01:18,10:01:18,4339,11,,,,5981.95,0
18489050,10:01:57,10:01:57,4340,12,,,,6179.41,0
18489050,10:02:44,10:02:44,4341,13,,,,6435.03,0
18489050,10:05:00,10:05:00,9569,14,,,,7152.53,
18489050,10:07:02,10:07:02,3647,15,,,,7778.01,0
18489050,10:07:39,10:07:39,3648,16,,,,7953.06,0
18489050,10:09:23,10:09:23,5962,17,,,,8449.58,0
18489050,10:11:07,10:11:07,5400,18,,,,8862.8,0
18489050,10:12:00,10:12:00,9880,19,,,,9107.39,0
18489050,10:12:54,10:12:54,9845,20,,,,9316.71,0
18489050,10:14:00,10:14:00,10383,21,,,,9634.37,
18489050,10:14:39,10:14:39,9844,22,,,,9823.2,0
18489050,10:15:18,10:15:18,9842,23,,,,10009.13,0
18489050,10:16:08,10:16:08,9878,24,,,,10164.12,0
18489050,10:17:17,10:17:17,4376,25,,,,10568.61,0
18489050,10:17:48,10:17:48,8064,26,,,,10747.65,0
18489050,10:18:56,10:18:56,427,27,,,,11004.48,0
18489050,10:20:00,10:20:00,428,28,,,,11288.69,
18489050,10:22:18,10:22:18,9447,29,,,,12050.87,0
18489050,10:23:13,10:23:13,9448,30,,,,12193.66,0
18489050,10:24:26,10:24:26,7396,31,,,,12528.43,0
18489050,10:24:48,10:24:48,4381,32,,,,12649.22,0
18489050,10:25:15,10:25:15,4382,33,,,,12859.15,0
18489050,10:25:31,10:25:31,4383,34,,,,12989.72,0
18489050,10:26:00,10:26:00,4384,35,,,,13096.79,
18489050,10:26:36,10:26:36,8589,36,,,,13192.91,0
18489050,10:27:40,10:27:40,4386,37,,,,13456.92,0
18489050,10:29:11,10:29:11,4387,38,,,,13667.24,0
18489050,10:29:58,10:29:58,4388,39,,,,13810.92,0
18489050,10:30:44,10:30:44,4389,40,,,,13965.81,0
18489050,10:31:42,10:31:42,4390,41,,,,14158.17,0
18489050,10:32:47,10:32:47,4391,42,,,,14401.46,0
18489050,10:33:41,10:33:41,9450,43,,,,14577.51,0
18489050,10:37:00,10:37:00,9449,44,,,,15255.1,
18489050,10:39:10,10:39:10,2659,45,,,,15882.42,0
18489050,10:40:00,10:40:00,9868,46,,1,,16146.46,
18489060,09:47:00,09:47:00,9954,1,,,1,0,
18489060,09:48:26,09:48:26,7581,2,,,,648.11,0
18489060,09:49:31,09:49:31,9087,3,,,,1183.39,0
18489060,09:50:37,09:50:37,189,4,,,,1669.53,0
18489060,09:51:10,09:51:10,7486,5,,,,1888,0
18489060,09:52:22,09:52:22,191,6,,,,2343.66,0
18489060,09:53:25,09:53:25,10270,7,,,,2762.1,0
18489060,09:55:17,09:55:17,196,8,,,,3460.14,0
18489060,09:56:29,09:56:29,197,9,,,,4094,0
18489060,09:59:00,09:59:00,10017,10,,,,5161.53,
18489060,10:01:18,10:01:18,4339,11,,,,5981.95,0
18489060,10:01:57,10:01:57,4340,12,,,,6179.41,0
18489060,10:02:44,10:02:44,4341,13,,,,6435.03,0
18489060,10:05:00,10:05:00,9569,14,,,,7152.53,
18489060,10:07:02,10:07:02,3647,15,,,,7778.01,0
18489060,10:07:39,10:07:39,3648,16,,,,7953.06,0
18489060,10:09:23,10:09:23,5962,17,,,,8449.58,0
18489060,10:11:07,10:11:07,5400,18,,,,8862.8,0
18489060,10:12:00,10:12:00,9880,19,,,,9107.39,0
18489060,10:12:54,10:12:54,9845,20,,,,9316.71,0
18489060,10:14:00,10:14:00,10383,21,,,,9634.37,
18489060,10:14:39,10:14:39,9844,22,,,,9823.2,0
18489060,10:15:18,10:15:18,9842,23,,,,10009.13,0
18489060,10:16:08,10:16:08,9878,24,,,,10164.12,0
18489060,10:17:17,10:17:17,4376,25,,,,10568.61,0
18489060,10:17:48,10:17:48,8064,26,,,,10747.65,0
18489060,10:18:56,10:18:56,427,27,,,,11004.48,0
18489060,10:20:00,10:20:00,428,28,,,,11288.69,
18489060,10:22:18,10:22:18,9447,29,,,,12050.87,0
18489060,10:23:13,10:23:13,9448,30,,,,12193.66,0
18489060,10:24:26,10:24:26,7396,31,,,,12528.43,0
18489060,10:24:48,10:24:48,4381,32,,,,12649.22,0
18489060,10:25:15,10:25:15,4382,33,,,,12859.15,0
18489060,10:25:31,10:25:31,4383,34,,,,12989.72,0
18489060,10:26:00,10:26:00,4384,35,,,,13096.79,
18489060,10:26:36,10:26:36,8589,36,,,,13192.91,0
18489060,10:27:40,10:27:40,4386,37,,,,13456.92,0
18489060,10:29:11,10:29:11,4387,38,,,,13667.24,0
18489060,10:29:58,10:29:58,4388,39,,,,13810.92,0
18489060,10:30:44,10:30:44,4389,40,,,,13965.81,0
18489060,10:31:42,10:31:42,4390,41,,,,14158.17,0
18489060,10:32:47,10:32:47,4391,42,,,,14401.46,0
18489060,10:33:41,10:33:41,9450,43,,,,14577.51,0
18489060,10:37:00,10:37:00,9449,44,,,,15255.1,
18489060,10:39:10,10:39:10,2659,45,,,,15882.42,0
18489060,10:40:00,10:40:00,9868,46,,1,,16146.46,
18491070,08:05:00,08:05:00,10014,1,,,,0,
18491070,08:08:01,08:08:01,4339,2,,,,735.84,0
18491070,08:08:32,08:08:32,4340,3,,,,933.3,0
18491070,08:09:10,08:09:10,4341,4,,,,1188.94,0
18491070,08:11:00,08:11:00,9569,5,,,,1906.46,
18491070,08:12:35,08:12:35,3647,6,,,,2531.94,0
18491070,08:13:03,08:13:03,3648,7,,,,2707.01,0
18491070,08:14:24,08:14:24,5962,8,,,,3203.51,0
18491070,08:15:46,08:15:46,5400,9,,,,3616.75,0
18491070,08:16:26,08:16:26,9880,10,,,,3861.32,0
18491070,08:17:09,08:17:09,9845,11,,,,4070.64,0
18491070,08:18:00,08:18:00,10383,12,,,,4388.3,
18491070,08:18:32,08:18:32,9844,13,,,,4577.13,0
18491070,08:19:05,08:19:05,9842,14,,,,4763.06,0
18491070,08:19:47,08:19:47,9878,15,,,,4918.05,0
18491070,08:20:44,08:20:44,4376,16,,,,5322.56,0
18491070,08:21:10,08:21:10,8064,17,,,,5501.62,0
18491070,08:22:07,08:22:07,427,18,,,,5758.45,0
18491070,08:23:00,08:23:00,428,19,,,,6042.66,
18491070,08:24:32,08:24:32,9447,20,,,,6804.84,0
18491070,08:25:08,08:25:08,9448,21,,,,6947.63,0
18491070,08:25:57,08:25:57,7396,22,,,,7282.4,0
18491070,08:26:12,08:26:12,4381,23,,,,7403.19,0
18491070,08:26:30,08:26:30,4382,24,,,,7613.12,0
18491070,08:26:41,08:26:41,4383,25,,,,7743.69,0
18491070,08:27:00,08:27:00,4384,26,,,,7850.76,
18491070,08:27:22,08:27:22,8589,27,,,,7946.88,0
18491070,08:28:04,08:28:04,4386,28,,,,8210.89,0
18491070,08:29:01,08:29:01,4387,29,,,,8421.21,0
18491070,08:29:31,08:29:31,4388,30,,,,8564.91,0
18491070,08:30:01,08:30:01,4389,31,,,,8719.8,0
18491070,08:30:38,08:30:38,4390,32,,,,8912.16,0
18491070,08:31:19,08:31:19,4391,33,,,,9155.46,0
18491070,08:31:53,08:31:53,9450,34,,,,9331.51,0
18491070,08:34:00,08:34:00,9449,35,,,,10009.1,
18491070,08:37:37,08:37:37,2659,36,,,,10636.42,0
18491070,08:39:00,08:39:00,9868,37,,1,,10900.46,
18491090,08:05:00,08:05:00,10014,1,,,,0,
18491090,08:08:01,08:08:01,4339,2,,,,735.84,0
18491090,08:08:32,08:08:32,4340,3,,,,933.3,0
18491090,08:09:10,08:09:10,4341,4,,,,1188.94,0
18491090,08:11:00,08:11:00,9569,5,,,,1906.46,
18491090,08:12:35,08:12:35,3647,6,,,,2531.94,0
18491090,08:13:03,08:13:03,3648,7,,,,2707.01,0
18491090,08:14:24,08:14:24,5962,8,,,,3203.51,0
18491090,08:15:46,08:15:46,5400,9,,,,3616.75,0
18491090,08:16:26,08:16:26,9880,10,,,,3861.32,0
18491090,08:17:09,08:17:09,9845,11,,,,4070.64,0
18491090,08:18:00,08:18:00,10383,12,,,,4388.3,
18491090,08:18:32,08:18:32,9844,13,,,,4577.13,0
18491090,08:19:05,08:19:05,9842,14,,,,4763.06,0
18491090,08:19:47,08:19:47,9878,15,,,,4918.05,0
18491090,08:20:44,08:20:44,4376,16,,,,5322.56,0
18491090,08:21:10,08:21:10,8064,17,,,,5501.62,0
18491090,08:22:07,08:22:07,427,18,,,,5758.45,0
18491090,08:23:00,08:23:00,428,19,,,,6042.66,
18491090,08:24:32,08:24:32,9447,20,,,,6804.84,0
18491090,08:25:08,08:25:08,9448,21,,,,6947.63,0
18491090,08:25:57,08:25:57,7396,22,,,,7282.4,0
18491090,08:26:12,08:26:12,4381,23,,,,7403.19,0
18491090,08:26:30,08:26:30,4382,24,,,,7613.12,0
18491090,08:26:41,08:26:41,4383,25,,,,7743.69,0
18491090,08:27:00,08:27:00,4384,26,,,,7850.76,
18491090,08:27:22,08:27:22,8589,27,,,,7946.88,0
18491090,08:28:04,08:28:04,4386,28,,,,8210.89,0
18491090,08:29:01,08:29:01,4387,29,,,,8421.21,0
18491090,08:29:31,08:29:31,4388,30,,,,8564.91,0
18491090,08:30:01,08:30:01,4389,31,,,,8719.8,0
18491090,08:30:38,08:30:38,4390,32,,,,8912.16,0
18491090,08:31:19,08:31:19,4391,33,,,,9155.46,0
18491090,08:31:53,08:31:53,9450,34,,,,9331.51,0
18491090,08:34:00,08:34:00,9449,35,,,,10009.1,
18491090,08:37:37,08:37:37,2659,36,,,,10636.42,0
18491090,08:39:00,08:39:00,9868,37,,1,,10900.46,
18543070,15:55:00,15:55:00,9954,1,,,1,0,
18543070,15:56:19,15:56:19,7581,2,,,,648.11,0
18543070,15:57:19,15:57:19,9087,3,,,,1183.39,0
18543070,15:58:19,15:58:19,189,4,,,,1669.53,0
18543070,15:58:49,15:58:49,7486,5,,,,1888,0
18543070,15:59:55,15:59:55,191,6,,,,2343.66,0
18543070,16:00:52,16:00:52,10270,7,,,,2762.1,0
18543070,16:02:35,16:02:35,196,8,,,,3460.14,0
18543070,16:03:42,16:03:42,197,9,,,,4094,0
18543070,16:06:00,16:06:00,10017,10,,,,5161.53,
18543070,16:08:18,16:08:18,4339,11,,,,5981.95,0
18543070,16:08:57,16:08:57,4340,12,,,,6179.41,0
18543070,16:09:44,16:09:44,4341,13,,,,6435.03,0
18543070,16:12:00,16:12:00,9569,14,,,,7152.53,
18543070,16:13:48,16:13:48,3647,15,,,,7778.01,0
18543070,16:14:21,16:14:21,3648,16,,,,7953.06,0
18543070,16:15:54,16:15:54,5962,17,,,,8449.58,0
18543070,16:17:26,16:17:26,5400,18,,,,8862.8,0
18543070,16:18:13,16:18:13,9880,19,,,,9107.39,0
18543070,16:19:02,16:19:02,9845,20,,,,9316.71,0
18543070,16:20:00,16:20:00,10383,21,,,,9634.37,
18543070,16:20:32,16:20:32,9844,22,,,,9823.2,0
18543070,16:21:05,16:21:05,9842,23,,,,10009.13,0
18543070,16:21:47,16:21:47,9878,24,,,,10164.12,0
18543070,16:22:44,16:22:44,4376,25,,,,10568.61,0
18543070,16:23:10,16:23:10,8064,26,,,,10747.65,0
18543070,16:24:07,16:24:07,427,27,,,,11004.48,0
18543070,16:25:00,16:25:00,428,28,,,,11288.69,
18543070,16:26:32,16:26:32,9447,29,,,,12050.87,0
18543070,16:27:08,16:27:08,9448,30,,,,12193.66,0
18543070,16:27:57,16:27:57,7396,31,,,,12528.43,0
18543070,16:28:12,16:28:12,4381,32,,,,12649.22,0
18543070,16:28:30,16:28:30,4382,33,,,,12859.15,0
18543070,16:28:41,16:28:41,4383,34,,,,12989.72,0
18543070,16:29:00,16:29:00,4384,35,,,,13096.79,
18543070,16:29:26,16:29:26,8589,36,,,,13192.91,0
18543070,16:30:13,16:30:13,4386,37,,,,13456.92,0
18543070,16:31:19,16:31:19,4387,38,,,,13667.24,0
18543070,16:31:53,16:31:53,4388,39,,,,13810.92,0
18543070,16:32:27,16:32:27,4389,40,,,,13965.81,0
18543070,16:33:09,16:33:09,4390,41,,,,14158.17,0
18543070,16:33:56,16:33:56,4391,42,,,,14401.46,0
18543070,16:34:35,16:34:35,9450,43,,,,14577.51,0
18543070,16:37:00,16:37:00,9449,44,,,,15255.1,
18543070,16:40:37,16:40:37,2659,45,,,,15882.42,0
18543070,16:42:00,16:42:00,9868,46,,1,,16146.46,
18543090,15:55:00,15:55:00,9954,1,,,1,0,
18543090,15:56:19,15:56:19,7581,2,,,,648.11,0
18543090,15:57:19,15:57:19,9087,3,,,,1183.39,0
18543090,15:58:19,15:58:19,189,4,,,,1669.53,0
18543090,15:58:49,15:58:49,7486,5,,,,1888,0
18543090,15:59:55,15:59:55,191,6,,,,2343.66,0
18543090,16:00:52,16:00:52,10270,7,,,,2762.1,0
18543090,16:02:35,16:02:35,196,8,,,,3460.14,0
18543090,16:03:42,16:03:42,197,9,,,,4094,0
18543090,16:06:00,16:06:00,10017,10,,,,5161.53,
18543090,16:08:18,16:08:18,4339,11,,,,5981.95,0
18543090,16:08:57,16:08:57,4340,12,,,,6179.41,0
18543090,16:09:44,16:09:44,4341,13,,,,6435.03,0
18543090,16:12:00,16:12:00,9569,14,,,,7152.53,
18543090,16:13:48,16:13:48,3647,15,,,,7778.01,0
18543090,16:14:21,16:14:21,3648,16,,,,7953.06,0
18543090,16:15:54,16:15:54,5962,17,,,,8449.58,0
18543090,16:17:26,16:17:26,5400,18,,,,8862.8,0
18543090,16:18:13,16:18:13,9880,19,,,,9107.39,0
18543090,16:19:02,16:19:02,9845,20,,,,9316.71,0
18543090,16:20:00,16:20:00,10383,21,,,,9634.37,
18543090,16:20:32,16:20:32,9844,22,,,,9823.2,0
18543090,16:21:05,16:21:05,9842,23,,,,10009.13,0
18543090,16:21:47,16:21:47,9878,24,,,,10164.12,0
18543090,16:22:44,16:22:44,4376,25,,,,10568.61,0
18543090,16:23:10,16:23:10,8064,26,,,,10747.65,0
18543090,16:24:07,16:24:07,427,27,,,,11004.48,0
18543090,16:25:00,16:25:00,428,28,,,,11288.69,
18543090,16:26:32,16:26:32,9447,29,,,,12050.87,0
18543090,16:27:08,16:27:08,9448,30,,,,12193.66,0
18543090,16:27:57,16:27:57,7396,31,,,,12528.43,0
18543090,16:28:12,16:28:12,4381,32,,,,12649.22,0
18543090,16:28:30,16:28:30,4382,33,,,,12859.15,0
18543090,16:28:41,16:28:41,4383,34,,,,12989.72,0
18543090,16:29:00,16:29:00,4384,35,,,,13096.79,
18543090,16:29:26,16:29:26,8589,36,,,,13192.91,0
18543090,16:30:13,16:30:13,4386,37,,,,13456.92,0
18543090,16:31:19,16:31:19,4387,38,,,,13667.24,0
18543090,16:31:53,16:31:53,4388,39,,,,13810.92,0
18543090,16:32:27,16:32:27,4389,40,,,,13965.81,0
18543090,16:33:09,16:33:09,4390,41,,,,14158.17,0
18543090,16:33:56,16:33:56,4391,42,,,,14401.46,0
18543090,16:34:35,16:34:35,9450,43,,,,14577.51,0
18543090,16:37:00,16:37:00,9449,44,,,,15255.1,
18543090,16:40:37,16:40:37,2659,45,,,,15882.42,0
18543090,16:42:00,16:42:00,9868,46,,1,,16146.46,
18643020,05:37:00,05:37:00,10383,1,,,1,0,
18643020,05:37:32,05:37:32,9844,2,,,,188.83,0
18643020,05:38:05,05:38:05,9842,3,,,,374.76,0
18643020,05:38:47,05:38:47,9878,4,,,,529.75,0
18643020,05:39:44,05:39:44,4376,5,,,,934.24,0
18643020,05:40:10,05:40:10,8064,6,,,,1113.28,0
18643020,05:41:07,05:41:07,427,7,,,,1370.11,0
18643020,05:42:00,05:42:00,428,8,,,,1654.32,
18643020,05:44:18,05:44:18,9447,9,,,,2416.5,0
18643020,05:45:13,05:45:13,9448,10,,,,2559.29,0
18643020,05:46:26,05:46:26,7396,11,,,,2894.06,0
18643020,05:46:48,05:46:48,4381,12,,,,3014.85,0
18643020,05:47:15,05:47:15,4382,13,,,,3224.78,0
18643020,05:47:31,05:47:31,4383,14,,,,3355.35,0
18643020,05:48:00,05:48:00,4384,15,,,,3462.42,
18643020,05:48:22,05:48:22,8589,16,,,,3558.54,0
18643020,05:49:03,05:49:03,4386,17,,,,3822.55,0
18643020,05:50:00,05:50:00,4387,18,,,,4032.87,0
18643020,05:50:30,05:50:30,4388,19,,,,4176.55,0
18643020,05:51:00,05:51:00,4389,20,,,,4331.44,0
18643020,05:51:36,05:51:36,4390,21,,,,4523.8,0
18643020,05:52:20,05:52:20,4391,22,,,,4766.54,0
18643020,05:52:54,05:52:54,9450,23,,,,4942.59,0
18643020,05:55:00,05:55:00,9449,24,,,,5620.18,
18643020,05:57:53,05:57:53,2659,25,,,,6247.5,0
18643020,05:59:00,05:59:00,9868,26,,1,,6511.54,
18643030,05:37:00,05:37:00,10383,1,,,1,0,
18643030,05:37:32,05:37:32,9844,2,,,,188.83,0
18643030,05:38:05,05:38:05,9842,3,,,,374.76,0
18643030,05:38:47,05:38:47,9878,4,,,,529.75,0
18643030,05:39:44,05:39:44,4376,5,,,,934.24,0
18643030,05:40:10,05:40:10,8064,6,,,,1113.28,0
18643030,05:41:07,05:41:07,427,7,,,,1370.11,0
18643030,05:42:00,05:42:00,428,8,,,,1654.32,
18643030,05:44:18,05:44:18,9447,9,,,,2416.5,0
18643030,05:45:13,05:45:13,9448,10,,,,2559.29,0
18643030,05:46:26,05:46:26,7396,11,,,,2894.06,0
18643030,05:46:48,05:46:48,4381,12,,,,3014.85,0
18643030,05:47:15,05:47:15,4382,13,,,,3224.78,0
18643030,05:47:31,05:47:31,4383,14,,,,3355.35,0
18643030,05:48:00,05:48:00,4384,15,,,,3462.42,
18643030,05:48:22,05:48:22,8589,16,,,,3558.54,0
18643030,05:49:03,05:49:03,4386,17,,,,3822.55,0
18643030,05:50:00,05:50:00,4387,18,,,,4032.87,0
18643030,05:50:30,05:50:30,4388,19,,,,4176.55,0
18643030,05:51:00,05:51:00,4389,20,,,,4331.44,0
18643030,05:51:36,05:51:36,4390,21,,,,4523.8,0
18643030,05:52:20,05:52:20,4391,22,,,,4766.54,0
18643030,05:52:54,05:52:54,9450,23,,,,4942.59,0
18643030,05:55:00,05:55:00,9449,24,,,,5620.18,
18643030,05:57:53,05:57:53,2659,25,,,,6247.5,0
18643030,05:59:00,05:59:00,9868,26,,1,,6511.54,
18643040,05:37:00,05:37:00,10383,1,,,1,0,
18643040,05:37:32,05:37:32,9844,2,,,,188.83,0
18643040,05:38:05,05:38:05,9842,3,,,,374.76,0
18643040,05:38:47,05:38:47,9878,4,,,,529.75,0
18643040,05:39:44,05:39:44,4376,5,,,,934.24,0
18643040,05:40:10,05:40:10,8064,6,,,,1113.28,0
18643040,05:41:07,05:41:07,427,7,,,,1370.11,0
18643040,05:42:00,05:42:00,428,8,,,,1654.32,
18643040,05:44:18,05:44:18,9447,9,,,,2416.5,0
18643040,05:45:13,05:45:13,9448,10,,,,2559.29,0
18643040,05:46:26,05:46:26,7396,11,,,,2894.06,0
18643040,05:46:48,05:46:48,4381,12,,,,3014.85,0
18643040,05:47:15,05:47:15,4382,13,,,,3224.78,0
18643040,05:47:31,05:47:31,4383,14,,,,3355.35,0
18643040,05:48:00,05:48:00,4384,15,,,,3462.42,
18643040,05:48:22,05:48:22,8589,16,,,,3558.54,0
18643040,05:49:03,05:49:03,4386,17,,,,3822.55,0
18643040,05:50:00,05:50:00,4387,18,,,,4032.87,0
18643040,05:50:30,05:50:30,4388,19,,,,4176.55,0
18643040,05:51:00,05:51:00,4389,20,,,,4331.44,0
18643040,05:51:36,05:51:36,4390,21,,,,4523.8,0
18643040,05:52:20,05:52:20,4391,22,,,,4766.54,0
18643040,05:52:54,05:52:54,9450,23,,,,4942.59,0
18643040,05:55:00,05:55:00,9449,24,,,,5620.18,
18643040,05:57:53,05:57:53,2659,25,,,,6247.5,0
18643040,05:59:00,05:59:00,9868,26,,1,,6511.54,
18643050,05:37:00,05:37:00,10383,1,,,1,0,
18643050,05:37:32,05:37:32,9844,2,,,,188.83,0
18643050,05:38:05,05:38:05,9842,3,,,,374.76,0
18643050,05:38:47,05:38:47,9878,4,,,,529.75,0
18643050,05:39:44,05:39:44,4376,5,,,,934.24,0
18643050,05:40:10,05:40:10,8064,6,,,,1113.28,0
18643050,05:41:07,05:41:07,427,7,,,,1370.11,0
18643050,05:42:00,05:42:00,428,8,,,,1654.32,
18643050,05:44:18,05:44:18,9447,9,,,,2416.5,0
18643050,05:45:13,05:45:13,9448,10,,,,2559.29,0
18643050,05:46:26,05:46:26,7396,11,,,,2894.06,0
18643050,05:46:48,05:46:48,4381,12,,,,3014.85,0
18643050,05:47:15,05:47:15,4382,13,,,,3224.78,0
18643050,05:47:31,05:47:31,4383,14,,,,3355.35,0
18643050,05:48:00,05:48:00,4384,15,,,,3462.42,
18643050,05:48:22,05:48:22,8589,16,,,,3558.54,0
18643050,05:49:03,05:49:03,4386,17,,,,3822.55,0
18643050,05:50:00,05:50:00,4387,18,,,,4032.87,0
18643050,05:50:30,05:50:30,4388,19,,,,4176.55,0
18643050,05:51:00,05:51:00,4389,20,,,,4331.44,0
18643050,05:51:36,05:51:36,4390,21,,,,4523.8,0
18643050,05:52:20,05:52:20,4391,22,,,,4766.54,0
18643050,05:52:54,05:52:54,9450,23,,,,4942.59,0
18643050,05:55:00,05:55:00,9449,24,,,,5620.18,
18643050,05:57:53,05:57:53,2659,25,,,,6247.5,0
18643050,05:59:00,05:59:00,9868,26,,1,,6511.54,
18643060,05:37:00,05:37:00,10383,1,,,1,0,
18643060,05:37:32,05:37:32,9844,2,,,,188.83,0
18643060,05:38:05,05:38:05,9842,3,,,,374.76,0
18643060,05:38:47,05:38:47,9878,4,,,,529.75,0
18643060,05:39:44,05:39:44,4376,5,,,,934.24,0
18643060,05:40:10,05:40:10,8064,6,,,,1113.28,0
18643060,05:41:07,05:41:07,427,7,,,,1370.11,0
18643060,05:42:00,05:42:00,428,8,,,,1654.32,
18643060,05:44:18,05:44:18,9447,9,,,,2416.5,0
18643060,05:45:13,05:45:13,9448,10,,,,2559.29,0
18643060,05:46:26,05:46:26,7396,11,,,,2894.06,0
18643060,05:46:48,05:46:48,4381,12,,,,3014.85,0
18643060,05:47:15,05:47:15,4382,13,,,,3224.78,0
18643060,05:47:31,05:47:31,4383,14,,,,3355.35,0
18643060,05:48:00,05:48:00,4384,15,,,,3462.42,
18643060,05:48:22,05:48:22,8589,16,,,,3558.54,0
18643060,05:49:03,05:49:03,4386,17,,,,3822.55,0
18643060,05:50:00,05:50:00,4387,18,,,,4032.87,0
18643060,05:50:30,05:50:30,4388,19,,,,4176.55,0
18643060,05:51:00,05:51:00,4389,20,,,,4331.44,0
18643060,05:51:36,05:51:36,4390,21,,,,4523.8,0
18643060,05:52:20,05:52:20,4391,22,,,,4766.54,0
18643060,05:52:54,05:52:54,9450,23,,,,4942.59,0
18643060,05:55:00,05:55:00,9449,24,,,,5620.18,
18643060,05:57:53,05:57:53,2659,25,,,,6247.5,0
18643060,05:59:00,05:59:00,9868,26,,1,,6511.54,
1970070,17:25:00,17:25:00,9954,1,,,1,0,
1970070,17:26:19,17:26:19,7581,2,,,,648.11,0
1970070,17:27:19,17:27:19,9087,3,,,,1183.39,0
1970070,17:28:19,17:28:19,189,4,,,,1669.53,0
1970070,17:28:49,17:28:49,7486,5,,,,1888,0
1970070,17:29:55,17:29:55,191,6,,,,2343.66,0
1970070,17:30:52,17:30:52,10270,7,,,,2762.1,0
1970070,17:32:35,17:32:35,196,8,,,,3460.14,0
1970070,17:33:42,17:33:42,197,9,,,,4094,0
1970070,17:36:00,17:36:00,10017,10,,,,5161.53,
1970070,17:38:18,17:38:18,4339,11,,,,5981.95,0
1970070,17:38:57,17:38:57,4340,12,,,,6179.41,0
1970070,17:39:44,17:39:44,4341,13,,,,6435.03,0
1970070,17:42:00,17:42:00,9569,14,,,,7152.53,
1970070,17:43:48,17:43:48,3647,15,,,,7778.01,0
1970070,17:44:21,17:44:21,3648,16,,,,7953.06,0
1970070,17:45:54,17:45:54,5962,17,,,,8449.58,0
1970070,17:47:26,17:47:26,5400,18,,,,8862.8,0
1970070,17:48:13,17:48:13,9880,19,,,,9107.39,0
1970070,17:49:02,17:49:02,9845,20,,,,9316.71,0
1970070,17:50:00,17:50:00,10383,21,,,,9634.37,
1970070,17:50:32,17:50:32,9844,22,,,,9823.2,0
1970070,17:51:05,17:51:05,9842,23,,,,10009.13,0
1970070,17:51:47,17:51:47,9878,24,,,,10164.12,0
1970070,17:52:44,17:52:44,4376,25,,,,10568.61,0
1970070,17:53:10,17:53:10,8064,26,,,,10747.65,0
1970070,17:54:07,17:54:07,427,27,,,,11004.48,0
1970070,17:55:00,17:55:00,428,28,,,,11288.69,
1970070,17:56:32,17:56:32,9447,29,,,,12050.87,0
1970070,17:57:08,17:57:08,9448,30,,,,12193.66,0
1970070,17:57:57,17:57:57,7396,31,,,,12528.43,0
1970070,17:58:12,17:58:12,4381,32,,,,12649.22,0
1970070,17:58:30,17:58:30,4382,33,,,,12859.15,0
1970070,17:58:41,17:58:41,4383,34,,,,12989.72,0
1970070,17:59:00,17:59:00,4384,35,,,,13096.79,
1970070,17:59:26,17:59:26,8589,36,,,,13192.91,0
1970070,18:00:13,18:00:13,4386,37,,,,13456.92,0
1970070,18:01:19,18:01:19,4387,38,,,,13667.24,0
1970070,18:01:53,18:01:53,4388,39,,,,13810.92,0
1970070,18:02:27,18:02:27,4389,40,,,,13965.81,0
1970070,18:03:09,18:03:09,4390,41,,,,14158.17,0
1970070,18:03:56,18:03:56,4391,42,,,,14401.46,0
1970070,18:04:35,18:04:35,9450,43,,,,14577.51,0
1970070,18:07:00,18:07:00,9449,44,,,,15255.1,
1970070,18:10:37,18:10:37,2659,45,,,,15882.42,0
1970070,18:12:00,18:12:00,9868,46,,1,,16146.46,
1970090,17:25:00,17:25:00,9954,1,,,1,0,
1970090,17:26:19,17:26:19,7581,2,,,,648.11,0
1970090,17:27:19,17:27:19,9087,3,,,,1183.39,0
1970090,17:28:19,17:28:19,189,4,,,,1669.53,0
1970090,17:28:49,17:28:49,7486,5,,,,1888,0
1970090,17:29:55,17:29:55,191,6,,,,2343.66,0
1970090,17:30:52,17:30:52,10270,7,,,,2762.1,0
1970090,17:32:35,17:32:35,196,8,,,,3460.14,0
1970090,17:33:42,17:33:42,197,9,,,,4094,0
1970090,17:36:00,17:36:00,10017,10,,,,5161.53,
1970090,17:38:18,17:38:18,4339,11,,,,5981.95,0
1970090,17:38:57,17:38:57,4340,12,,,,6179.41,0
1970090,17:39:44,17:39:44,4341,13,,,,6435.03,0
1970090,17:42:00,17:42:00,9569,14,,,,7152.53,
1970090,17:43:48,17:43:48,3647,15,,,,7778.01,0
1970090,17:44:21,17:44:21,3648,16,,,,7953.06,0
1970090,17:45:54,17:45:54,5962,17,,,,8449.58,0
1970090,17:47:26,17:47:26,5400,18,,,,8862.8,0
1970090,17:48:13,17:48:13,9880,19,,,,9107.39,0
1970090,17:49:02,17:49:02,9845,20,,,,9316.71,0
1970090,17:50:00,17:50:00,10383,21,,,,9634.37,
1970090,17:50:32,17:50:32,9844,22,,,,9823.2,0
1970090,17:51:05,17:51:05,9842,23,,,,10009.13,0
1970090,17:51:47,17:51:47,9878,24,,,,10164.12,0
1970090,17:52:44,17:52:44,4376,25,,,,10568.61,0
1970090,17:53:10,17:53:10,8064,26,,,,10747.65,0
1970090,17:54:07,17:54:07,427,27,,,,11004.48,0
1970090,17:55:00,17:55:00,428,28,,,,11288.69,
1970090,17:56:32,17:56:32,9447,29,,,,12050.87,0
1970090,17:57:08,17:57:08,9448,30,,,,12193.66,0
1970090,17:57:57,17:57:57,7396,31,,,,12528.43,0
1970090,17:58:12,17:58:12,4381,32,,,,12649.22,0
1970090,17:58:30,17:58:30,4382,33,,,,12859.15,0
1970090,17:58:41,17:58:41,4383,34,,,,12989.72,0
1970090,17:59:00,17:59:00,4384,35,,,,13096.79,
1970090,17:59:26,17:59:26,8589,36,,,,13192.91,0
1970090,18:00:13,18:00:13,4386,37,,,,13456.92,0
1970090,18:01:19,18:01:19,4387,38,,,,13667.24,0
1970090,18:01:53,18:01:53,4388,39,,,,13810.92,0
1970090,18:02:27,18:02:27,4389,40,,,,13965.81,0
1970090,18:03:09,18:03:09,4390,41,,,,14158.17,0
1970090,18:03:56,18:03:56,4391,42,,,,14401.46,0
1970090,18:04:35,18:04:35,9450,43,,,,14577.51,0
1970090,18:07:00,18:07:00,9449,44,,,,15255.1,
1970090,18:10:37,18:10:37,2659,45,,,,15882.42,0
1970090,18:12:00,18:12:00,9868,46,,1,,16146.46,
198010,10:28:00,10:28:00,9954,1,,,1,0,
198010,10:29:11,10:29:11,7581,2,,,,648.11,0
198010,10:30:06,10:30:06,9087,3,,,,1183.39,0
198010,10:31:01,10:31:01,189,4,,,,1669.53,0
198010,10:31:28,10:31:28,7486,5,,,,1888,0
198010,10:32:29,10:32:29,191,6,,,,2343.66,0
198010,10:33:20,10:33:20,10270,7,,,,2762.1,0
198010,10:34:54,10:34:54,196,8,,,,3460.14,0
198010,10:35:54,10:35:54,197,9,,,,4094,0
198010,10:38:00,10:38:00,10017,10,,,,5161.53,
198010,10:40:18,10:40:18,4339,11,,,,5981.95,0
198010,10:40:57,10:40:57,4340,12,,,,6179.41,0
198010,10:41:44,10:41:44,4341,13,,,,6435.03,0
198010,10:44:00,10:44:00,9569,14,,,,7152.53,
198010,10:45:35,10:45:35,3647,15,,,,7778.01,0
198010,10:46:03,10:46:03,3648,16,,,,7953.06,0
198010,10:47:24,10:47:24,5962,17,,,,8449.58,0
198010,10:48:46,10:48:46,5400,18,,,,8862.8,0
198010,10:49:26,10:49:26,9880,19,,,,9107.39,0
198010,10:50:09,10:50:09,9845,20,,,,9316.71,0
198010,10:51:00,10:51:00,10383,21,,,,9634.37,
198010,10:51:32,10:51:32,9844,22,,,,9823.2,0
198010,10:52:05,10:52:05,9842,23,,,,10009.13,0
198010,10:52:47,10:52:47,9878,24,,,,10164.12,0
198010,10:53:44,10:53:44,4376,25,,,,10568.61,0
198010,10:54:10,10:54:10,8064,26,,,,10747.65,0
198010,10:55:07,10:55:07,427,27,,,,11004.48,0
198010,10:56:00,10:56:00,428,28,,,,11288.69,
198010,10:57:32,10:57:32,9447,29,,,,12050.87,0
198010,10:58:08,10:58:08,9448,30,,,,12193.66,0
198010,10:58:57,10:58:57,7396,31,,,,12528.43,0
198010,10:59:12,10:59:12,4381,32,,,,12649.22,0
198010,10:59:30,10:59:30,4382,33,,,,12859.15,0
198010,10:59:41,10:59:41,4383,34,,,,12989.72,0
198010,11:00:00,11:00:00,4384,35,,,,13096.79,
198010,11:00:26,11:00:26,8589,36,,,,13192.91,0
198010,11:01:13,11:01:13,4386,37,,,,13456.92,0
198010,11:02:19,11:02:19,4387,38,,,,13667.24,0
198010,11:02:53,11:02:53,4388,39,,,,13810.92,0
198010,11:03:27,11:03:27,4389,40,,,,13965.81,0
198010,11:04:09,11:04:09,4390,41,,,,14158.17,0
198010,11:04:56,11:04:56,4391,42,,,,14401.46,0
198010,11:05:35,11:05:35,9450,43,,,,14577.51,0
198010,11:08:00,11:08:00,9449,44,,,,15255.1,
198010,11:11:37,11:11:37,2659,45,,,,15882.42,0
198010,11:13:00,11:13:00,9868,46,,1,,16146.46,
198080,10:28:00,10:28:00,9954,1,,,1,0,
198080,10:29:11,10:29:11,7581,2,,,,648.11,0
198080,10:30:06,10:30:06,9087,3,,,,1183.39,0
198080,10:31:01,10:31:01,189,4,,,,1669.53,0
198080,10:31:28,10:31:28,7486,5,,,,1888,0
198080,10:32:29,10:32:29,191,6,,,,2343.66,0
198080,10:33:20,10:33:20,10270,7,,,,2762.1,0
198080,10:34:54,10:34:54,196,8,,,,3460.14,0
198080,10:35:54,10:35:54,197,9,,,,4094,0
198080,10:38:00,10:38:00,10017,10,,,,5161.53,
198080,10:40:18,10:40:18,4339,11,,,,5981.95,0
198080,10:40:57,10:40:57,4340,12,,,,6179.41,0
198080,10:41:44,10:41:44,4341,13,,,,6435.03,0
198080,10:44:00,10:44:00,9569,14,,,,7152.53,
198080,10:45:35,10:45:35,3647,15,,,,7778.01,0
198080,10:46:03,10:46:03,3648,16,,,,7953.06,0
198080,10:47:24,10:47:24,5962,17,,,,8449.58,0
198080,10:48:46,10:48:46,5400,18,,,,8862.8,0
198080,10:49:26,10:49:26,9880,19,,,,9107.39,0
198080,10:50:09,10:50:09,9845,20,,,,9316.71,0
198080,10:51:00,10:51:00,10383,21,,,,9634.37,
198080,10:51:32,10:51:32,9844,22,,,,9823.2,0
198080,10:52:05,10:52:05,9842,23,,,,10009.13,0
198080,10:52:47,10:52:47,9878,24,,,,10164.12,0
198080,10:53:44,10:53:44,4376,25,,,,10568.61,0
198080,10:54:10,10:54:10,8064,26,,,,10747.65,0
198080,10:55:07,10:55:07,427,27,,,,11004.48,0
198080,10:56:00,10:56:00,428,28,,,,11288.69,
198080,10:57:32,10:57:32,9447,29,,,,12050.87,0
198080,10:58:08,10:58:08,9448,30,,,,12193.66,0
198080,10:58:57,10:58:57,7396,31,,,,12528.43,0
198080,10:59:12,10:59:12,4381,32,,,,12649.22,0
198080,10:59:30,10:59:30,4382,33,,,,12859.15,0
198080,10:59:41,10:59:41,4383,34,,,,12989.72,0
198080,11:00:00,11:00:00,4384,35,,,,13096.79,
198080,11:00:26,11:00:26,8589,36,,,,13192.91,0
198080,11:01:13,11:01:13,4386,37,,,,13456.92,0
198080,11:02:19,11:02:19,4387,38,,,,13667.24,0
198080,11:02:53,11:02:53,4388,39,,,,13810.92,0
198080,11:03:27,11:03:27,4389,40,,,,13965.81,0
198080,11:04:09,11:04:09,4390,41,,,,14158.17,0
198080,11:04:56,11:04:56,4391,42,,,,14401.46,0
198080,11:05:35,11:05:35,9450,43,,,,14577.51,0
198080,11:08:00,11:08:00,9449,44,,,,15255.1,
198080,11:11:37,11:11:37,2659,45,,,,15882.42,0
198080,11:13:00,11:13:00,9868,46,,1,,16146.46,
198100,10:28:00,10:28:00,9954,1,,,1,0,
198100,10:29:11,10:29:11,7581,2,,,,648.11,0
198100,10:30:06,10:30:06,9087,3,,,,1183.39,0
198100,10:31:01,10:31:01,189,4,,,,1669.53,0
198100,10:31:28,10:31:28,7486,5,,,,1888,0
198100,10:32:29,10:32:29,191,6,,,,2343.66,0
198100,10:33:20,10:33:20,10270,7,,,,2762.1,0
198100,10:34:54,10:34:54,196,8,,,,3460.14,0
198100,10:35:54,10:35:54,197,9,,,,4094,0
198100,10:38:00,10:38:00,10017,10,,,,5161.53,
198100,10:40:18,10:40:18,4339,11,,,,5981.95,0
198100,10:40:57,10:40:57,4340,12,,,,6179.41,0
198100,10:41:44,10:41:44,4341,13,,,,6435.03,0
198100,10:44:00,10:44:00,9569,14,,,,7152.53,
198100,10:45:35,10:45:35,3647,15,,,,7778.01,0
198100,10:46:03,10:46:03,3648,16,,,,7953.06,0
198100,10:47:24,10:47:24,5962,17,,,,8449.58,0
198100,10:48:46,10:48:46,5400,18,,,,8862.8,0
198100,10:49:26,10:49:26,9880,19,,,,9107.39,0
198100,10:50:09,10:50:09,9845,20,,,,9316.71,0
198100,10:51:00,10:51:00,10383,21,,,,9634.37,
198100,10:51:32,10:51:32,9844,22,,,,9823.2,0
198100,10:52:05,10:52:05,9842,23,,,,10009.13,0
198100,10:52:47,10:52:47,9878,24,,,,10164.12,0
198100,10:53:44,10:53:44,4376,25,,,,10568.61,0
198100,10:54:10,10:54:10,8064,26,,,,10747.65,0
198100,10:55:07,10:55:07,427,27,,,,11004.48,0
198100,10:56:00,10:56:00,428,28,,,,11288.69,
198100,10:57:32,10:57:32,9447,29,,,,12050.87,0
198100,10:58:08,10:58:08,9448,30,,,,12193.66,0
198100,10:58:57,10:58:57,7396,31,,,,12528.43,0
198100,10:59:12,10:59:12,4381,32,,,,12649.22,0
198100,10:59:30,10:59:30,4382,33,,,,12859.15,0
198100,10:59:41,10:59:41,4383,34,,,,12989.72,0
198100,11:00:00,11:00:00,4384,35,,,,13096.79,
198100,11:00:26,11:00:26,8589,36,,,,13192.91,0
198100,11:01:13,11:01:13,4386,37,,,,13456.92,0
198100,11:02:19,11:02:19,4387,38,,,,13667.24,0
198100,11:02:53,11:02:53,4388,39,,,,13810.92,0
198100,11:03:27,11:03:27,4389,40,,,,13965.81,0
198100,11:04:09,11:04:09,4390,41,,,,14158.17,0
198100,11:04:56,11:04:56,4391,42,,,,14401.46,0
198100,11:05:35,11:05:35,9450,43,,,,14577.51,0
198100,11:08:00,11:08:00,9449,44,,,,15255.1,
198100,11:11:37,11:11:37,2659,45,,,,15882.42,0
198100,11:13:00,11:13:00,9868,46,,1,,16146.46,
198110,10:28:00,10:28:00,9954,1,,,1,0,
198110,10:29:11,10:29:11,7581,2,,,,648.11,0
198110,10:30:06,10:30:06,9087,3,,,,1183.39,0
198110,10:31:01,10:31:01,189,4,,,,1669.53,0
198110,10:31:28,10:31:28,7486,5,,,,1888,0
198110,10:32:29,10:32:29,191,6,,,,2343.66,0
198110,10:33:20,10:33:20,10270,7,,,,2762.1,0
198110,10:34:54,10:34:54,196,8,,,,3460.14,0
198110,10:35:54,10:35:54,197,9,,,,4094,0
198110,10:38:00,10:38:00,10017,10,,,,5161.53,
198110,10:40:18,10:40:18,4339,11,,,,5981.95,0
198110,10:40:57,10:40:57,4340,12,,,,6179.41,0
198110,10:41:44,10:41:44,4341,13,,,,6435.03,0
198110,10:44:00,10:44:00,9569,14,,,,7152.53,
198110,10:45:35,10:45:35,3647,15,,,,7778.01,0
198110,10:46:03,10:46:03,3648,16,,,,7953.06,0
198110,10:47:24,10:47:24,5962,17,,,,8449.58,0
198110,10:48:46,10:48:46,5400,18,,,,8862.8,0
198110,10:49:26,10:49:26,9880,19,,,,9107.39,0
198110,10:50:09,10:50:09,9845,20,,,,9316.71,0
198110,10:51:00,10:51:00,10383,21,,,,9634.37,
198110,10:51:32,10:51:32,9844,22,,,,9823.2,0
198110,10:52:05,10:52:05,9842,23,,,,10009.13,0
198110,10:52:47,10:52:47,9878,24,,,,10164.12,0
198110,10:53:44,10:53:44,4376,25,,,,10568.61,0
198110,10:54:10,10:54:10,8064,26,,,,10747.65,0
198110,10:55:07,10:55:07,427,27,,,,11004.48,0
198110,10:56:00,10:56:00,428,28,,,,11288.69,
198110,10:57:32,10:57:32,9447,29,,,,12050.87,0
198110,10:58:08,10:58:08,9448,30,,,,12193.66,0
198110,10:58:57,10:58:57,7396,31,,,,12528.43,0
198110,10:59:12,10:59:12,4381,32,,,,12649.22,0
198110,10:59:30,10:59:30,4382,33,,,,12859.15,0
198110,10:59:41,10:59:41,4383,34,,,,12989.72,0
198110,11:00:00,11:00:00,4384,35,,,,13096.79,
198110,11:00:26,11:00:26,8589,36,,,,13192.91,0
198110,11:01:13,11:01:13,4386,37,,,,13456.92,0
198110,11:02:19,11:02:19,4387,38,,,,13667.24,0
198110,11:02:53,11:02:53,4388,39,,,,13810.92,0
198110,11:03:27,11:03:27,4389,40,,,,13965.81,0
198110,11:04:09,11:04:09,4390,41,,,,14158.17,0
198110,11:04:56,11:04:56,4391,42,,,,14401.46,0
198110,11:05:35,11:05:35,9450,43,,,,14577.51,0
198110,11:08:00,11:08:00,9449,44,,,,15255.1,
198110,11:11:37,11:11:37,2659,45,,,,15882.42,0
198110,11:13:00,11:13:00,9868,46,,1,,16146.46,
2153010,20:38:00,20:38:00,10014,1,,,,0,
2153010,20:41:01,20:41:01,4339,2,,,,735.84,0
2153010,20:41:32,20:41:32,4340,3,,,,933.3,0
2153010,20:42:10,20:42:10,4341,4,,,,1188.94,0
2153010,20:44:00,20:44:00,9569,5,,,,1906.46,
2153010,20:45:35,20:45:35,3647,6,,,,2531.94,0
2153010,20:46:03,20:46:03,3648,7,,,,2707.01,0
2153010,20:47:24,20:47:24,5962,8,,,,3203.51,0
2153010,20:48:46,20:48:46,5400,9,,,,3616.75,0
2153010,20:49:26,20:49:26,9880,10,,,,3861.32,0
2153010,20:50:09,20:50:09,9845,11,,,,4070.64,0
2153010,20:51:00,20:51:00,10383,12,,,,4388.3,
2153010,20:51:32,20:51:32,9844,13,,,,4577.13,0
2153010,20:52:05,20:52:05,9842,14,,,,4763.06,0
2153010,20:52:47,20:52:47,9878,15,,,,4918.05,0
2153010,20:53:44,20:53:44,4376,16,,,,5322.56,0
2153010,20:54:10,20:54:10,8064,17,,,,5501.62,0
2153010,20:55:07,20:55:07,427,18,,,,5758.45,0
2153010,20:56:00,20:56:00,428,19,,,,6042.66,
2153010,20:57:09,20:57:09,9447,20,,,,6804.84,0
2153010,20:57:36,20:57:36,9448,21,,,,6947.63,0
2153010,20:58:13,20:58:13,7396,22,,,,7282.4,0
2153010,20:58:24,20:58:24,4381,23,,,,7403.19,0
2153010,20:58:37,20:58:37,4382,24,,,,7613.12,0
2153010,20:58:45,20:58:45,4383,25,,,,7743.69,0
2153010,20:59:00,20:59:00,4384,26,,,,7850.76,
2153010,20:59:22,20:59:22,8589,27,,,,7946.88,0
2153010,21:00:04,21:00:04,4386,28,,,,8210.89,0
2153010,21:01:01,21:01:01,4387,29,,,,8421.21,0
2153010,21:01:31,21:01:31,4388,30,,,,8564.91,0
2153010,21:02:01,21:02:01,4389,31,,,,8719.8,0
2153010,21:02:38,21:02:38,4390,32,,,,8912.16,0
2153010,21:03:19,21:03:19,4391,33,,,,9155.46,0
2153010,21:03:53,21:03:53,9450,34,,,,9331.51,0
2153010,21:06:00,21:06:00,9449,35,,,,10009.1,
2153010,21:09:37,21:09:37,2659,36,,,,10636.42,0
2153010,21:11:00,21:11:00,9868,37,,1,,10900.46,
2153080,20:38:00,20:38:00,10014,1,,,,0,
2153080,20:41:01,20:41:01,4339,2,,,,735.84,0
2153080,20:41:32,20:41:32,4340,3,,,,933.3,0
2153080,20:42:10,20:42:10,4341,4,,,,1188.94,0
2153080,20:44:00,20:44:00,9569,5,,,,1906.46,
2153080,20:45:35,20:45:35,3647,6,,,,2531.94,0
2153080,20:46:03,20:46:03,3648,7,,,,2707.01,0
2153080,20:47:24,20:47:24,5962,8,,,,3203.51,0
2153080,20:48:46,20:48:46,5400,9,,,,3616.75,0
2153080,20:49:26,20:49:26,9880,10,,,,3861.32,0
2153080,20:50:09,20:50:09,9845,11,,,,4070.64,0
2153080,20:51:00,20:51:00,10383,12,,,,4388.3,
2153080,20:51:32,20:51:32,9844,13,,,,4577.13,0
2153080,20:52:05,20:52:05,9842,14,,,,4763.06,0
2153080,20:52:47,20:52:47,9878,15,,,,4918.05,0
2153080,20:53:44,20:53:44,4376,16,,,,5322.56,0
2153080,20:54:10,20:54:10,8064,17,,,,5501.62,0
2153080,20:55:07,20:55:07,427,18,,,,5758.45,0
2153080,20:56:00,20:56:00,428,19,,,,6042.66,
2153080,20:57:09,20:57:09,9447,20,,,,6804.84,0
2153080,20:57:36,20:57:36,9448,21,,,,6947.63,0
2153080,20:58:13,20:58:13,7396,22,,,,7282.4,0
2153080,20:58:24,20:58:24,4381,23,,,,7403.19,0
2153080,20:58:37,20:58:37,4382,24,,,,7613.12,0
2153080,20:58:45,20:58:45,4383,25,,,,7743.69,0
2153080,20:59:00,20:59:00,4384,26,,,,7850.76,
2153080,20:59:22,20:59:22,8589,27,,,,7946.88,0
2153080,21:00:04,21:00:04,4386,28,,,,8210.89,0
2153080,21:01:01,21:01:01,4387,29,,,,8421.21,0
2153080,21:01:31,21:01:31,4388,30,,,,8564.91,0
2153080,21:02:01,21:02:01,4389,31,,,,8719.8,0
2153080,21:02:38,21:02:38,4390,32,,,,8912.16,0
2153080,21:03:19,21:03:19,4391,33,,,,9155.46,0
2153080,21:03:53,21:03:53,9450,34,,,,9331.51,0
2153080,21:06:00,21:06:00,9449,35,,,,10009.1,
2153080,21:09:37,21:09:37,2659,36,,,,10636.42,0
2153080,21:11:00,21:11:00,9868,37,,1,,10900.46,
2153100,20:38:00,20:38:00,10014,1,,,,0,
2153100,20:41:01,20:41:01,4339,2,,,,735.84,0
2153100,20:41:32,20:41:32,4340,3,,,,933.3,0
2153100,20:42:10,20:42:10,4341,4,,,,1188.94,0
2153100,20:44:00,20:44:00,9569,5,,,,1906.46,
2153100,20:45:35,20:45:35,3647,6,,,,2531.94,0
2153100,20:46:03,20:46:03,3648,7,,,,2707.01,0
2153100,20:47:24,20:47:24,5962,8,,,,3203.51,0
2153100,20:48:46,20:48:46,5400,9,,,,3616.75,0
2153100,20:49:26,20:49:26,9880,10,,,,3861.32,0
2153100,20:50:09,20:50:09,9845,11,,,,4070.64,0
2153100,20:51:00,20:51:00,10383,12,,,,4388.3,
2153100,20:51:32,20:51:32,9844,13,,,,4577.13,0
2153100,20:52:05,20:52:05,9842,14,,,,4763.06,0
2153100,20:52:47,20:52:47,9878,15,,,,4918.05,0
2153100,20:53:44,20:53:44,4376,16,,,,5322.56,0
2153100,20:54:10,20:54:10,8064,17,,,,5501.62,0
2153100,20:55:07,20:55:07,427,18,,,,5758.45,0
2153100,20:56:00,20:56:00,428,19,,,,6042.66,
2153100,20:57:09,20:57:09,9447,20,,,,6804.84,0
2153100,20:57:36,20:57:36,9448,21,,,,6947.63,0
2153100,20:58:13,20:58:13,7396,22,,,,7282.4,0
2153100,20:58:24,20:58:24,4381,23,,,,7403.19,0
2153100,20:58:37,20:58:37,4382,24,,,,7613.12,0
2153100,20:58:45,20:58:45,4383,25,,,,7743.69,0
2153100,20:59:00,20:59:00,4384,26,,,,7850.76,
2153100,20:59:22,20:59:22,8589,27,,,,7946.88,0
2153100,21:00:04,21:00:04,4386,28,,,,8210.89,0
2153100,21:01:01,21:01:01,4387,29,,,,8421.21,0
2153100,21:01:31,21:01:31,4388,30,,,,8564.91,0
2153100,21:02:01,21:02:01,4389,31,,,,8719.8,0
2153100,21:02:38,21:02:38,4390,32,,,,8912.16,0
2153100,21:03:19,21:03:19,4391,33,,,,9155.46,0
2153100,21:03:53,21:03:53,9450,34,,,,9331.51,0
2153100,21:06:00,21:06:00,9449,35,,,,10009.1,
2153100,21:09:37,21:09:37,2659,36,,,,10636.42,0
2153100,21:11:00,21:11:00,9868,37,,1,,10900.46,
2153110,20:38:00,20:38:00,10014,1,,,,0,
2153110,20:41:01,20:41:01,4339,2,,,,735.84,0
2153110,20:41:32,20:41:32,4340,3,,,,933.3,0
2153110,20:42:10,20:42:10,4341,4,,,,1188.94,0
2153110,20:44:00,20:44:00,9569,5,,,,1906.46,
2153110,20:45:35,20:45:35,3647,6,,,,2531.94,0
2153110,20:46:03,20:46:03,3648,7,,,,2707.01,0
2153110,20:47:24,20:47:24,5962,8,,,,3203.51,0
2153110,20:48:46,20:48:46,5400,9,,,,3616.75,0
2153110,20:49:26,20:49:26,9880,10,,,,3861.32,0
2153110,20:50:09,20:50:09,9845,11,,,,4070.64,0
2153110,20:51:00,20:51:00,10383,12,,,,4388.3,
2153110,20:51:32,20:51:32,9844,13,,,,4577.13,0
2153110,20:52:05,20:52:05,9842,14,,,,4763.06,0
2153110,20:52:47,20:52:47,9878,15,,,,4918.05,0
2153110,20:53:44,20:53:44,4376,16,,,,5322.56,0
2153110,20:54:10,20:54:10,8064,17,,,,5501.62,0
2153110,20:55:07,20:55:07,427,18,,,,5758.45,0
2153110,20:56:00,20:56:00,428,19,,,,6042.66,
2153110,20:57:09,20:57:09,9447,20,,,,6804.84,0
2153110,20:57:36,20:57:36,9448,21,,,,6947.63,0
2153110,20:58:13,20:58:13,7396,22,,,,7282.4,0
2153110,20:58:24,20:58:24,4381,23,,,,7403.19,0
2153110,20:58:37,20:58:37,4382,24,,,,7613.12,0
2153110,20:58:45,20:58:45,4383,25,,,,7743.69,0
2153110,20:59:00,20:59:00,4384,26,,,,7850.76,
2153110,20:59:22,20:59:22,8589,27,,,,7946.88,0
2153110,21:00:04,21:00:04,4386,28,,,,8210.89,0
2153110,21:01:01,21:01:01,4387,29,,,,8421.21,0
2153110,21:01:31,21:01:31,4388,30,,,,8564.91,0
2153110,21:02:01,21:02:01,4389,31,,,,8719.8,0
2153110,21:02:38,21:02:38,4390,32,,,,8912.16,0
2153110,21:03:19,21:03:19,4391,33,,,,9155.46,0
2153110,21:03:53,21:03:53,9450,34,,,,9331.51,0
2153110,21:06:00,21:06:00,9449,35,,,,10009.1,
2153110,21:09:37,21:09:37,2659,36,,,,10636.42,0
2153110,21:11:00,21:11:00,9868,37,,1,,10900.46,
2439010,18:58:00,18:58:00,9954,1,,,1,0,
2439010,18:59:11,18:59:11,7581,2,,,,648.11,0
2439010,19:00:06,19:00:06,9087,3,,,,1183.39,0
2439010,19:01:01,19:01:01,189,4,,,,1669.53,0
2439010,19:01:28,19:01:28,7486,5,,,,1888,0
2439010,19:02:29,19:02:29,191,6,,,,2343.66,0
2439010,19:03:20,19:03:20,10270,7,,,,2762.1,0
2439010,19:04:54,19:04:54,196,8,,,,3460.14,0
2439010,19:05:54,19:05:54,197,9,,,,4094,0
2439010,19:08:00,19:08:00,10017,10,,,,5161.53,
2439010,19:10:18,19:10:18,4339,11,,,,5981.95,0
2439010,19:10:57,19:10:57,4340,12,,,,6179.41,0
2439010,19:11:44,19:11:44,4341,13,,,,6435.03,0
2439010,19:14:00,19:14:00,9569,14,,,,7152.53,
2439010,19:15:48,19:15:48,3647,15,,,,7778.01,0
2439010,19:16:21,19:16:21,3648,16,,,,7953.06,0
2439010,19:17:54,19:17:54,5962,17,,,,8449.58,0
2439010,19:19:26,19:19:26,5400,18,,,,8862.8,0
2439010,19:20:13,19:20:13,9880,19,,,,9107.39,0
2439010,19:21:02,19:21:02,9845,20,,,,9316.71,0
2439010,19:22:00,19:22:00,10383,21,,,,9634.37,
2439010,19:22:32,19:22:32,9844,22,,,,9823.2,0
2439010,19:23:05,19:23:05,9842,23,,,,10009.13,0
2439010,19:23:47,19:23:47,9878,24,,,,10164.12,0
2439010,19:24:44,19:24:44,4376,25,,,,10568.61,0
2439010,19:25:10,19:25:10,8064,26,,,,10747.65,0
2439010,19:26:07,19:26:07,427,27,,,,11004.48,0
2439010,19:27:00,19:27:00,428,28,,,,11288.69,
2439010,19:28:32,19:28:32,9447,29,,,,12050.87,0
2439010,19:29:08,19:29:08,9448,30,,,,12193.66,0
2439010,19:29:57,19:29:57,7396,31,,,,12528.43,0
2439010,19:30:12,19:30:12,4381,32,,,,12649.22,0
2439010,19:30:30,19:30:30,4382,33,,,,12859.15,0
2439010,19:30:41,19:30:41,4383,34,,,,12989.72,0
2439010,19:31:00,19:31:00,4384,35,,,,13096.79,
2439010,19:31:26,19:31:26,8589,36,,,,13192.91,0
2439010,19:32:13,19:32:13,4386,37,,,,13456.92,0
2439010,19:33:19,19:33:19,4387,38,,,,13667.24,0
2439010,19:33:53,19:33:53,4388,39,,,,13810.92,0
2439010,19:34:27,19:34:27,4389,40,,,,13965.81,0
2439010,19:35:09,19:35:09,4390,41,,,,14158.17,0
2439010,19:35:56,19:35:56,4391,42,,,,14401.46,0
2439010,19:36:35,19:36:35,9450,43,,,,14577.51,0
2439010,19:39:00,19:39:00,9449,44,,,,15255.1,
2439010,19:42:37,19:42:37,2659,45,,,,15882.42,0
2439010,19:44:00,19:44:00,9868,46,,1,,16146.46,
2439080,18:58:00,18:58:00,9954,1,,,1,0,
2439080,18:59:11,18:59:11,7581,2,,,,648.11,0
2439080,19:00:06,19:00:06,9087,3,,,,1183.39,0
2439080,19:01:01,19:01:01,189,4,,,,1669.53,0
2439080,19:01:28,19:01:28,7486,5,,,,1888,0
2439080,19:02:29,19:02:29,191,6,,,,2343.66,0
2439080,19:03:20,19:03:20,10270,7,,,,2762.1,0
2439080,19:04:54,19:04:54,196,8,,,,3460.14,0
2439080,19:05:54,19:05:54,197,9,,,,4094,0
2439080,19:08:00,19:08:00,10017,10,,,,5161.53,
2439080,19:10:18,19:10:18,4339,11,,,,5981.95,0
2439080,19:10:57,19:10:57,4340,12,,,,6179.41,0
2439080,19:11:44,19:11:44,4341,13,,,,6435.03,0
2439080,19:14:00,19:14:00,9569,14,,,,7152.53,
2439080,19:15:48,19:15:48,3647,15,,,,7778.01,0
2439080,19:16:21,19:16:21,3648,16,,,,7953.06,0
2439080,19:17:54,19:17:54,5962,17,,,,8449.58,0
2439080,19:19:26,19:19:26,5400,18,,,,8862.8,0
2439080,19:20:13,19:20:13,9880,19,,,,9107.39,0
2439080,19:21:02,19:21:02,9845,20,,,,9316.71,0
2439080,19:22:00,19:22:00,10383,21,,,,9634.37,
2439080,19:22:32,19:22:32,9844,22,,,,9823.2,0
2439080,19:23:05,19:23:05,9842,23,,,,10009.13,0
2439080,19:23:47,19:23:47,9878,24,,,,10164.12,0
2439080,19:24:44,19:24:44,4376,25,,,,10568.61,0
2439080,19:25:10,19:25:10,8064,26,,,,10747.65,0
2439080,19:26:07,19:26:07,427,27,,,,11004.48,0
2439080,19:27:00,19:27:00,428,28,,,,11288.69,
2439080,19:28:32,19:28:32,9447,29,,,,12050.87,0
2439080,19:29:08,19:29:08,9448,30,,,,12193.66,0
2439080,19:29:57,19:29:57,7396,31,,,,12528.43,0
2439080,19:30:12,19:30:12,4381,32,,,,12649.22,0
2439080,19:30:30,19:30:30,4382,33,,,,12859.15,0
2439080,19:30:41,19:30:41,4383,34,,,,12989.72,0
2439080,19:31:00,19:31:00,4384,35,,,,13096.79,
2439080,19:31:26,19:31:26,8589,36,,,,13192.91,0
2439080,19:32:13,19:32:13,4386,37,,,,13456.92,0
2439080,19:33:19,19:33:19,4387,38,,,,13667.24,0
2439080,19:33:53,19:33:53,4388,39,,,,13810.92,0
2439080,19:34:27,19:34:27,4389,40,,,,13965.81,0
2439080,19:35:09,19:35:09,4390,41,,,,14158.17,0
2439080,19:35:56,19:35:56,4391,42,,,,14401.46,0
2439080,19:36:35,19:36:35,9450,43,,,,14577.51,0
2439080,19:39:00,19:39:00,9449,44,,,,15255.1,
2439080,19:42:37,19:42:37,2659,45,,,,15882.42,0
2439080,19:44:00,19:44:00,9868,46,,1,,16146.46,
2439100,18:58:00,18:58:00,9954,1,,,1,0,
2439100,18:59:11,18:59:11,7581,2,,,,648.11,0
2439100,19:00:06,19:00:06,9087,3,,,,1183.39,0
2439100,19:01:01,19:01:01,189,4,,,,1669.53,0
2439100,19:01:28,19:01:28,7486,5,,,,1888,0
2439100,19:02:29,19:02:29,191,6,,,,2343.66,0
2439100,19:03:20,19:03:20,10270,7,,,,2762.1,0
2439100,19:04:54,19:04:54,196,8,,,,3460.14,0
2439100,19:05:54,19:05:54,197,9,,,,4094,0
2439100,19:08:00,19:08:00,10017,10,,,,5161.53,
2439100,19:10:18,19:10:18,4339,11,,,,5981.95,0
2439100,19:10:57,19:10:57,4340,12,,,,6179.41,0
2439100,19:11:44,19:11:44,4341,13,,,,6435.03,0
2439100,19:14:00,19:14:00,9569,14,,,,7152.53,
2439100,19:15:48,19:15:48,3647,15,,,,7778.01,0
2439100,19:16:21,19:16:21,3648,16,,,,7953.06,0
2439100,19:17:54,19:17:54,5962,17,,,,8449.58,0
2439100,19:19:26,19:19:26,5400,18,,,,8862.8,0
2439100,19:20:13,19:20:13,9880,19,,,,9107.39,0
2439100,19:21:02,19:21:02,9845,20,,,,9316.71,0
2439100,19:22:00,19:22:00,10383,21,,,,9634.37,
2439100,19:22:32,19:22:32,9844,22,,,,9823.2,0
2439100,19:23:05,19:23:05,9842,23,,,,10009.13,0
2439100,19:23:47,19:23:47,9878,24,,,,10164.12,0
2439100,19:24:44,19:24:44,4376,25,,,,10568.61,0
2439100,19:25:10,19:25:10,8064,26,,,,10747.65,0
2439100,19:26:07,19:26:07,427,27,,,,11004.48,0
2439100,19:27:00,19:27:00,428,28,,,,11288.69,
2439100,19:28:32,19:28:32,9447,29,,,,12050.87,0
2439100,19:29:08,19:29:08,9448,30,,,,12193.66,0
2439100,19:29:57,19:29:57,7396,31,,,,12528.43,0
2439100,19:30:12,19:30:12,4381,32,,,,12649.22,0
2439100,19:30:30,19:30:30,4382,33,,,,12859.15,0
2439100,19:30:41,19:30:41,4383,34,,,,12989.72,0
2439100,19:31:00,19:31:00,4384,35,,,,13096.79,
2439100,19:31:26,19:31:26,8589,36,,,,13192.91,0
2439100,19:32:13,19:32:13,4386,37,,,,13456.92,0
2439100,19:33:19,19:33:19,4387,38,,,,13667.24,0
2439100,19:33:53,19:33:53,4388,39,,,,13810.92,0
2439100,19:34:27,19:34:27,4389,40,,,,13965.81,0
2439100,19:35:09,19:35:09,4390,41,,,,14158.17,0
2439100,19:35:56,19:35:56,4391,42,,,,14401.46,0
2439100,19:36:35,19:36:35,9450,43,,,,14577.51,0
2439100,19:39:00,19:39:00,9449,44,,,,15255.1,
2439100,19:42:37,19:42:37,2659,45,,,,15882.42,0
2439100,19:44:00,19:44:00,9868,46,,1,,16146.46,
2439110,18:58:00,18:58:00,9954,1,,,1,0,
2439110,18:59:11,18:59:11,7581,2,,,,648.11,0
2439110,19:00:06,19:00:06,9087,3,,,,1183.39,0
2439110,19:01:01,19:01:01,189,4,,,,1669.53,0
2439110,19:01:28,19:01:28,7486,5,,,,1888,0
2439110,19:02:29,19:02:29,191,6,,,,2343.66,0
2439110,19:03:20,19:03:20,10270,7,,,,2762.1,0
2439110,19:04:54,19:04:54,196,8,,,,3460.14,0
2439110,19:05:54,19:05:54,197,9,,,,4094,0
2439110,19:08:00,19:08:00,10017,10,,,,5161.53,
2439110,19:10:18,19:10:18,4339,11,,,,5981.95,0
2439110,19:10:57,19:10:57,4340,12,,,,6179.41,0
2439110,19:11:44,19:11:44,4341,13,,,,6435.03,0
2439110,19:14:00,19:14:00,9569,14,,,,7152.53,
2439110,19:15:48,19:15:48,3647,15,,,,7778.01,0
2439110,19:16:21,19:16:21,3648,16,,,,7953.06,0
2439110,19:17:54,19:17:54,5962,17,,,,8449.58,0
2439110,19:19:26,19:19:26,5400,18,,,,8862.8,0
2439110,19:20:13,19:20:13,9880,19,,,,9107.39,0
2439110,19:21:02,19:21:02,9845,20,,,,9316.71,0
2439110,19:22:00,19:22:00,10383,21,,,,9634.37,
2439110,19:22:32,19:22:32,9844,22,,,,9823.2,0
2439110,19:23:05,19:23:05,9842,23,,,,10009.13,0
2439110,19:23:47,19:23:47,9878,24,,,,10164.12,0
2439110,19:24:44,19:24:44,4376,25,,,,10568.61,0
2439110,19:25:10,19:25:10,8064,26,,,,10747.65,0
2439110,19:26:07,19:26:07,427,27,,,,11004.48,0
2439110,19:27:00,19:27:00,428,28,,,,11288.69,
2439110,19:28:32,19:28:32,9447,29,,,,12050.87,0
2439110,19:29:08,19:29:08,9448,30,,,,12193.66,0
2439110,19:29:57,19:29:57,7396,31,,,,12528.43,0
2439110,19:30:12,19:30:12,4381,32,,,,12649.22,0
2439110,19:30:30,19:30:30,4382,33,,,,12859.15,0
2439110,19:30:41,19:30:41,4383,34,,,,12989.72,0
2439110,19:31:00,19:31:00,4384,35,,,,13096.79,
2439110,19:31:26,19:31:26,8589,36,,,,13192.91,0
2439110,19:32:13,19:32:13,4386,37,,,,13456.92,0
2439110,19:33:19,19:33:19,4387,38,,,,13667.24,0
2439110,19:33:53,19:33:53,4388,39,,,,13810.92,0
2439110,19:34:27,19:34:27,4389,40,,,,13965.81,0
2439110,19:35:09,19:35:09,4390,41,,,,14158.17,0
2439110,19:35:56,19:35:56,4391,42,,,,14401.46,0
2439110,19:36:35,19:36:35,9450,43,,,,14577.51,0
2439110,19:39:00,19:39:00,9449,44,,,,15255.1,
2439110,19:42:37,19:42:37,2659,45,,,,15882.42,0
2439110,19:44:00,19:44:00,9868,46,,1,,16146.46,
2687070,09:55:00,09:55:00,9954,1,,,1,0,
2687070,09:56:11,09:56:11,7581,2,,,,648.11,0
2687070,09:57:06,09:57:06,9087,3,,,,1183.39,0
2687070,09:58:01,09:58:01,189,4,,,,1669.53,0
2687070,09:58:28,09:58:28,7486,5,,,,1888,0
2687070,09:59:29,09:59:29,191,6,,,,2343.66,0
2687070,10:00:20,10:00:20,10270,7,,,,2762.1,0
2687070,10:01:54,10:01:54,196,8,,,,3460.14,0
2687070,10:02:54,10:02:54,197,9,,,,4094,0
2687070,10:05:00,10:05:00,10017,10,,,,5161.53,
2687070,10:07:18,10:07:18,4339,11,,,,5981.95,0
2687070,10:07:57,10:07:57,4340,12,,,,6179.41,0
2687070,10:08:44,10:08:44,4341,13,,,,6435.03,0
2687070,10:11:00,10:11:00,9569,14,,,,7152.53,
2687070,10:12:35,10:12:35,3647,15,,,,7778.01,0
2687070,10:13:03,10:13:03,3648,16,,,,7953.06,0
2687070,10:14:24,10:14:24,5962,17,,,,8449.58,0
2687070,10:15:46,10:15:46,5400,18,,,,8862.8,0
2687070,10:16:26,10:16:26,9880,19,,,,9107.39,0
2687070,10:17:09,10:17:09,9845,20,,,,9316.71,0
2687070,10:18:00,10:18:00,10383,21,,,,9634.37,
2687070,10:18:32,10:18:32,9844,22,,,,9823.2,0
2687070,10:19:05,10:19:05,9842,23,,,,10009.13,0
2687070,10:19:47,10:19:47,9878,24,,,,10164.12,0
2687070,10:20:44,10:20:44,4376,25,,,,10568.61,0
2687070,10:21:10,10:21:10,8064,26,,,,10747.65,0
2687070,10:22:07,10:22:07,427,27,,,,11004.48,0
2687070,10:23:00,10:23:00,428,28,,,,11288.69,
2687070,10:24:32,10:24:32,9447,29,,,,12050.87,0
2687070,10:25:08,10:25:08,9448,30,,,,12193.66,0
2687070,10:25:57,10:25:57,7396,31,,,,12528.43,0
2687070,10:26:12,10:26:12,4381,32,,,,12649.22,0
2687070,10:26:30,10:26:30,4382,33,,,,12859.15,0
2687070,10:26:41,10:26:41,4383,34,,,,12989.72,0
2687070,10:27:00,10:27:00,4384,35,,,,13096.79,
2687070,10:27:22,10:27:22,8589,36,,,,13192.91,0
2687070,10:28:04,10:28:04,4386,37,,,,13456.92,0
2687070,10:29:01,10:29:01,4387,38,,,,13667.24,0
2687070,10:29:31,10:29:31,4388,39,,,,13810.92,0
2687070,10:30:01,10:30:01,4389,40,,,,13965.81,0
2687070,10:30:38,10:30:38,4390,41,,,,14158.17,0
2687070,10:31:19,10:31:19,4391,42,,,,14401.46,0
2687070,10:31:53,10:31:53,9450,43,,,,14577.51,0
2687070,10:34:00,10:34:00,9449,44,,,,15255.1,
2687070,10:37:37,10:37:37,2659,45,,,,15882.42,0
2687070,10:39:00,10:39:00,9868,46,,1,,16146.46,
2687090,09:55:00,09:55:00,9954,1,,,1,0,
2687090,09:56:11,09:56:11,7581,2,,,,648.11,0
2687090,09:57:06,09:57:06,9087,3,,,,1183.39,0
2687090,09:58:01,09:58:01,189,4,,,,1669.53,0
2687090,09:58:28,09:58:28,7486,5,,,,1888,0
2687090,09:59:29,09:59:29,191,6,,,,2343.66,0
2687090,10:00:20,10:00:20,10270,7,,,,2762.1,0
2687090,10:01:54,10:01:54,196,8,,,,3460.14,0
2687090,10:02:54,10:02:54,197,9,,,,4094,0
2687090,10:05:00,10:05:00,10017,10,,,,5161.53,
2687090,10:07:18,10:07:18,4339,11,,,,5981.95,0
2687090,10:07:57,10:07:57,4340,12,,,,6179.41,0
2687090,10:08:44,10:08:44,4341,13,,,,6435.03,0
2687090,10:11:00,10:11:00,9569,14,,,,7152.53,
2687090,10:12:35,10:12:35,3647,15,,,,7778.01,0
2687090,10:13:03,10:13:03,3648,16,,,,7953.06,0
2687090,10:14:24,10:14:24,5962,17,,,,8449.58,0
2687090,10:15:46,10:15:46,5400,18,,,,8862.8,0
2687090,10:16:26,10:16:26,9880,19,,,,9107.39,0
2687090,10:17:09,10:17:09,9845,20,,,,9316.71,0
2687090,10:18:00,10:18:00,10383,21,,,,9634.37,
2687090,10:18:32,10:18:32,9844,22,,,,9823.2,0
2687090,10:19:05,10:19:05,9842,23,,,,10009.13,0
2687090,10:19:47,10:19:47,9878,24,,,,10164.12,0
2687090,10:20:44,10:20:44,4376,25,,,,10568.61,0
2687090,10:21:10,10:21:10,8064,26,,,,10747.65,0
2687090,10:22:07,10:22:07,427,27,,,,11004.48,0
2687090,10:23:00,10:23:00,428,28,,,,11288.69,
2687090,10:24:32,10:24:32,9447,29,,,,12050.87,0
2687090,10:25:08,10:25:08,9448,30,,,,12193.66,0
2687090,10:25:57,10:25:57,7396,31,,,,12528.43,0
2687090,10:26:12,10:26:12,4381,32,,,,12649.22,0
2687090,10:26:30,10:26:30,4382,33,,,,12859.15,0
2687090,10:26:41,10:26:41,4383,34,,,,12989.72,0
2687090,10:27:00,10:27:00,4384,35,,,,13096.79,
2687090,10:27:22,10:27:22,8589,36,,,,13192.91,0
2687090,10:28:04,10:28:04,4386,37,,,,13456.92,0
2687090,10:29:01,10:29:01,4387,38,,,,13667.24,0
2687090,10:29:31,10:29:31,4388,39,,,,13810.92,0
2687090,10:30:01,10:30:01,4389,40,,,,13965.81,0
2687090,10:30:38,10:30:38,4390,41,,,,14158.17,0
2687090,10:31:19,10:31:19,4391,42,,,,14401.46,0
2687090,10:31:53,10:31:53,9450,43,,,,14577.51,0
2687090,10:34:00,10:34:00,9449,44,,,,15255.1,
2687090,10:37:37,10:37:37,2659,45,,,,15882.42,0
2687090,10:39:00,10:39:00,9868,46,,1,,16146.46,
3224020,14:17:00,14:17:00,9954,1,,,1,0,
3224020,14:18:26,14:18:26,7581,2,,,,648.11,0
3224020,14:19:31,14:19:31,9087,3,,,,1183.39,0
3224020,14:20:37,14:20:37,189,4,,,,1669.53,0
3224020,14:21:10,14:21:10,7486,5,,,,1888,0
3224020,14:22:22,14:22:22,191,6,,,,2343.66,0
3224020,14:23:25,14:23:25,10270,7,,,,2762.1,0
3224020,14:25:17,14:25:17,196,8,,,,3460.14,0
3224020,14:26:29,14:26:29,197,9,,,,4094,0
3224020,14:29:00,14:29:00,10017,10,,,,5161.53,
3224020,14:32:04,14:32:04,4339,11,,,,5981.95,0
3224020,14:32:56,14:32:56,4340,12,,,,6179.41,0
3224020,14:33:59,14:33:59,4341,13,,,,6435.03,0
3224020,14:37:00,14:37:00,9569,14,,,,7152.53,
3224020,14:39:02,14:39:02,3647,15,,,,7778.01,0
3224020,14:39:39,14:39:39,3648,16,,,,7953.06,0
3224020,14:41:23,14:41:23,5962,17,,,,8449.58,0
3224020,14:43:07,14:43:07,5400,18,,,,8862.8,0
3224020,14:44:00,14:44:00,9880,19,,,,9107.39,0
3224020,14:44:54,14:44:54,9845,20,,,,9316.71,0
3224020,14:46:00,14:46:00,10383,21,,,,9634.37,
3224020,14:46:45,14:46:45,9844,22,,,,9823.2,0
3224020,14:47:31,14:47:31,9842,23,,,,10009.13,0
3224020,14:48:30,14:48:30,9878,24,,,,10164.12,0
3224020,14:49:49,14:49:49,4376,25,,,,10568.61,0
3224020,14:50:26,14:50:26,8064,26,,,,10747.65,0
3224020,14:51:46,14:51:46,427,27,,,,11004.48,0
3224020,14:53:00,14:53:00,428,28,,,,11288.69,
3224020,14:55:41,14:55:41,9447,29,,,,12050.87,0
3224020,14:56:45,14:56:45,9448,30,,,,12193.66,0
3224020,14:58:11,14:58:11,7396,31,,,,12528.43,0
3224020,14:58:36,14:58:36,4381,32,,,,12649.22,0
3224020,14:59:07,14:59:07,4382,33,,,,12859.15,0
3224020,14:59:26,14:59:26,4383,34,,,,12989.72,0
3224020,15:00:00,15:00:00,4384,35,,,,13096.79,
3224020,15:00:36,15:00:36,8589,36,,,,13192.91,0
3224020,15:01:40,15:01:40,4386,37,,,,13456.92,0
3224020,15:03:11,15:03:11,4387,38,,,,13667.24,0
3224020,15:03:58,15:03:58,4388,39,,,,13810.92,0
3224020,15:04:44,15:04:44,4389,40,,,,13965.81,0
3224020,15:05:42,15:05:42,4390,41,,,,14158.17,0
3224020,15:06:47,15:06:47,4391,42,,,,14401.46,0
3224020,15:07:41,15:07:41,9450,43,,,,14577.51,0
3224020,15:11:00,15:11:00,9449,44,,,,15255.1,
3224020,15:13:10,15:13:10,2659,45,,,,15882.42,0
3224020,15:14:00,15:14:00,9868,46,,1,,16146.46,
3224030,14:17:00,14:17:00,9954,1,,,1,0,
3224030,14:18:26,14:18:26,7581,2,,,,648.11,0
3224030,14:19:31,14:19:31,9087,3,,,,1183.39,0
3224030,14:20:37,14:20:37,189,4,,,,1669.53,0
3224030,14:21:10,14:21:10,7486,5,,,,1888,0
3224030,14:22:22,14:22:22,191,6,,,,2343.66,0
3224030,14:23:25,14:23:25,10270,7,,,,2762.1,0
3224030,14:25:17,14:25:17,196,8,,,,3460.14,0
3224030,14:26:29,14:26:29,197,9,,,,4094,0
3224030,14:29:00,14:29:00,10017,10,,,,5161.53,
3224030,14:32:04,14:32:04,4339,11,,,,5981.95,0
3224030,14:32:56,14:32:56,4340,12,,,,6179.41,0
3224030,14:33:59,14:33:59,4341,13,,,,6435.03,0
3224030,14:37:00,14:37:00,9569,14,,,,7152.53,
3224030,14:39:02,14:39:02,3647,15,,,,7778.01,0
3224030,14:39:39,14:39:39,3648,16,,,,7953.06,0
3224030,14:41:23,14:41:23,5962,17,,,,8449.58,0
3224030,14:43:07,14:43:07,5400,18,,,,8862.8,0
3224030,14:44:00,14:44:00,9880,19,,,,9107.39,0
3224030,14:44:54,14:44:54,9845,20,,,,9316.71,0
3224030,14:46:00,14:46:00,10383,21,,,,9634.37,
3224030,14:46:45,14:46:45,9844,22,,,,9823.2,0
3224030,14:47:31,14:47:31,9842,23,,,,10009.13,0
3224030,14:48:30,14:48:30,9878,24,,,,10164.12,0
3224030,14:49:49,14:49:49,4376,25,,,,10568.61,0
3224030,14:50:26,14:50:26,8064,26,,,,10747.65,0
3224030,14:51:46,14:51:46,427,27,,,,11004.48,0
3224030,14:53:00,14:53:00,428,28,,,,11288.69,
3224030,14:55:41,14:55:41,9447,29,,,,12050.87,0
3224030,14:56:45,14:56:45,9448,30,,,,12193.66,0
3224030,14:58:11,14:58:11,7396,31,,,,12528.43,0
3224030,14:58:36,14:58:36,4381,32,,,,12649.22,0
3224030,14:59:07,14:59:07,4382,33,,,,12859.15,0
3224030,14:59:26,14:59:26,4383,34,,,,12989.72,0
3224030,15:00:00,15:00:00,4384,35,,,,13096.79,
3224030,15:00:36,15:00:36,8589,36,,,,13192.91,0
3224030,15:01:40,15:01:40,4386,37,,,,13456.92,0
3224030,15:03:11,15:03:11,4387,38,,,,13667.24,0
3224030,15:03:58,15:03:58,4388,39,,,,13810.92,0
3224030,15:04:44,15:04:44,4389,40,,,,13965.81,0
3224030,15:05:42,15:05:42,4390,41,,,,14158.17,0
3224030,15:06:47,15:06:47,4391,42,,,,14401.46,0
3224030,15:07:41,15:07:41,9450,43,,,,14577.51,0
3224030,15:11:00,15:11:00,9449,44,,,,15255.1,
3224030,15:13:10,15:13:10,2659,45,,,,15882.42,0
3224030,15:14:00,15:14:00,9868,46,,1,,16146.46,
3224040,14:17:00,14:17:00,9954,1,,,1,0,
3224040,14:18:26,14:18:26,7581,2,,,,648.11,0
3224040,14:19:31,14:19:31,9087,3,,,,1183.39,0
3224040,14:20:37,14:20:37,189,4,,,,1669.53,0
3224040,14:21:10,14:21:10,7486,5,,,,1888,0
3224040,14:22:22,14:22:22,191,6,,,,2343.66,0
3224040,14:23:25,14:23:25,10270,7,,,,2762.1,0
3224040,14:25:17,14:25:17,196,8,,,,3460.14,0
3224040,14:26:29,14:26:29,197,9,,,,4094,0
3224040,14:29:00,14:29:00,10017,10,,,,5161.53,
3224040,14:32:04,14:32:04,4339,11,,,,5981.95,0
3224040,14:32:56,14:32:56,4340,12,,,,6179.41,0
3224040,14:33:59,14:33:59,4341,13,,,,6435.03,0
3224040,14:37:00,14:37:00,9569,14,,,,7152.53,
3224040,14:39:02,14:39:02,3647,15,,,,7778.01,0
3224040,14:39:39,14:39:39,3648,16,,,,7953.06,0
3224040,14:41:23,14:41:23,5962,17,,,,8449.58,0
3224040,14:43:07,14:43:07,5400,18,,,,8862.8,0
3224040,14:44:00,14:44:00,9880,19,,,,9107.39,0
3224040,14:44:54,14:44:54,9845,20,,,,9316.71,0
3224040,14:46:00,14:46:00,10383,21,,,,9634.37,
3224040,14:46:45,14:46:45,9844,22,,,,9823.2,0
3224040,14:47:31,14:47:31,9842,23,,,,10009.13,0
3224040,14:48:30,14:48:30,9878,24,,,,10164.12,0
3224040,14:49:49,14:49:49,4376,25,,,,10568.61,0
3224040,14:50:26,14:50:26,8064,26,,,,10747.65,0
3224040,14:51:46,14:51:46,427,27,,,,11004.48,0
3224040,14:53:00,14:53:00,428,28,,,,11288.69,
3224040,14:55:41,14:55:41,9447,29,,,,12050.87,0
3224040,14:56:45,14:56:45,9448,30,,,,12193.66,0
3224040,14:58:11,14:58:11,7396,31,,,,12528.43,0
3224040,14:58:36,14:58:36,4381,32,,,,12649.22,0
3224040,14:59:07,14:59:07,4382,33,,,,12859.15,0
3224040,14:59:26,14:59:26,4383,34,,,,12989.72,0
3224040,15:00:00,15:00:00,4384,35,,,,13096.79,
3224040,15:00:36,15:00:36,8589,36,,,,13192.91,0
3224040,15:01:40,15:01:40,4386,37,,,,13456.92,0
3224040,15:03:11,15:03:11,4387,38,,,,13667.24,0
3224040,15:03:58,15:03:58,4388,39,,,,13810.92,0
3224040,15:04:44,15:04:44,4389,40,,,,13965.81,0
3224040,15:05:42,15:05:42,4390,41,,,,14158.17,0
3224040,15:06:47,15:06:47,4391,42,,,,14401.46,0
3224040,15:07:41,15:07:41,9450,43,,,,14577.51,0
3224040,15:11:00,15:11:00,9449,44,,,,15255.1,
3224040,15:13:10,15:13:10,2659,45,,,,15882.42,0
3224040,15:14:00,15:14:00,9868,46,,1,,16146.46,
3224050,14:17:00,14:17:00,9954,1,,,1,0,
3224050,14:18:26,14:18:26,7581,2,,,,648.11,0
3224050,14:19:31,14:19:31,9087,3,,,,1183.39,0
3224050,14:20:37,14:20:37,189,4,,,,1669.53,0
3224050,14:21:10,14:21:10,7486,5,,,,1888,0
3224050,14:22:22,14:22:22,191,6,,,,2343.66,0
3224050,14:23:25,14:23:25,10270,7,,,,2762.1,0
3224050,14:25:17,14:25:17,196,8,,,,3460.14,0
3224050,14:26:29,14:26:29,197,9,,,,4094,0
3224050,14:29:00,14:29:00,10017,10,,,,5161.53,
3224050,14:32:04,14:32:04,4339,11,,,,5981.95,0
3224050,14:32:56,14:32:56,4340,12,,,,6179.41,0
3224050,14:33:59,14:33:59,4341,13,,,,6435.03,0
3224050,14:37:00,14:37:00,9569,14,,,,7152.53,
3224050,14:39:02,14:39:02,3647,15,,,,7778.01,0
3224050,14:39:39,14:39:39,3648,16,,,,7953.06,0
3224050,14:41:23,14:41:23,5962,17,,,,8449.58,0
3224050,14:43:07,14:43:07,5400,18,,,,8862.8,0
3224050,14:44:00,14:44:00,9880,19,,,,9107.39,0
3224050,14:44:54,14:44:54,9845,20,,,,9316.71,0
3224050,14:46:00,14:46:00,10383,21,,,,9634.37,
3224050,14:46:45,14:46:45,9844,22,,,,9823.2,0
3224050,14:47:31,14:47:31,9842,23,,,,10009.13,0
3224050,14:48:30,14:48:30,9878,24,,,,10164.12,0
3224050,14:49:49,14:49:49,4376,25,,,,10568.61,0
3224050,14:50:26,14:50:26,8064,26,,,,10747.65,0
3224050,14:51:46,14:51:46,427,27,,,,11004.48,0
3224050,14:53:00,14:53:00,428,28,,,,11288.69,
3224050,14:55:41,14:55:41,9447,29,,,,12050.87,0
3224050,14:56:45,14:56:45,9448,30,,,,12193.66,0
3224050,14:58:11,14:58:11,7396,31,,,,12528.43,0
3224050,14:58:36,14:58:36,4381,32,,,,12649.22,0
3224050,14:59:07,14:59:07,4382,33,,,,12859.15,0
3224050,14:59:26,14:59:26,4383,34,,,,12989.72,0
3224050,15:00:00,15:00:00,4384,35,,,,13096.79,
3224050,15:00:36,15:00:36,8589,36,,,,13192.91,0
3224050,15:01:40,15:01:40,4386,37,,,,13456.92,0
3224050,15:03:11,15:03:11,4387,38,,,,13667.24,0
3224050,15:03:58,15:03:58,4388,39,,,,13810.92,0
3224050,15:04:44,15:04:44,4389,40,,,,13965.81,0
3224050,15:05:42,15:05:42,4390,41,,,,14158.17,0
3224050,15:06:47,15:06:47,4391,42,,,,14401.46,0
3224050,15:07:41,15:07:41,9450,43,,,,14577.51,0
3224050,15:11:00,15:11:00,9449,44,,,,15255.1,
3224050,15:13:10,15:13:10,2659,45,,,,15882.42,0
3224050,15:14:00,15:14:00,9868,46,,1,,16146.46,
3224060,14:17:00,14:17:00,9954,1,,,1,0,
3224060,14:18:26,14:18:26,7581,2,,,,648.11,0
3224060,14:19:31,14:19:31,9087,3,,,,1183.39,0
3224060,14:20:37,14:20:37,189,4,,,,1669.53,0
3224060,14:21:10,14:21:10,7486,5,,,,1888,0
3224060,14:22:22,14:22:22,191,6,,,,2343.66,0
3224060,14:23:25,14:23:25,10270,7,,,,2762.1,0
3224060,14:25:17,14:25:17,196,8,,,,3460.14,0
3224060,14:26:29,14:26:29,197,9,,,,4094,0
3224060,14:29:00,14:29:00,10017,10,,,,5161.53,
3224060,14:32:04,14:32:04,4339,11,,,,5981.95,0
3224060,14:32:56,14:32:56,4340,12,,,,6179.41,0
3224060,14:33:59,14:33:59,4341,13,,,,6435.03,0
3224060,14:37:00,14:37:00,9569,14,,,,7152.53,
3224060,14:39:02,14:39:02,3647,15,,,,7778.01,0
3224060,14:39:39,14:39:39,3648,16,,,,7953.06,0
3224060,14:41:23,14:41:23,5962,17,,,,8449.58,0
3224060,14:43:07,14:43:07,5400,18,,,,8862.8,0
3224060,14:44:00,14:44:00,9880,19,,,,9107.39,0
3224060,14:44:54,14:44:54,9845,20,,,,9316.71,0
3224060,14:46:00,14:46:00,10383,21,,,,9634.37,
3224060,14:46:45,14:46:45,9844,22,,,,9823.2,0
3224060,14:47:31,14:47:31,9842,23,,,,10009.13,0
3224060,14:48:30,14:48:30,9878,24,,,,10164.12,0
3224060,14:49:49,14:49:49,4376,25,,,,10568.61,0
3224060,14:50:26,14:50:26,8064,26,,,,10747.65,0
3224060,14:51:46,14:51:46,427,27,,,,11004.48,0
3224060,14:53:00,14:53:00,428,28,,,,11288.69,
3224060,14:55:41,14:55:41,9447,29,,,,12050.87,0
3224060,14:56:45,14:56:45,9448,30,,,,12193.66,0
3224060,14:58:11,14:58:11,7396,31,,,,12528.43,0
3224060,14:58:36,14:58:36,4381,32,,,,12649.22,0
3224060,14:59:07,14:59:07,4382,33,,,,12859.15,0
3224060,14:59:26,14:59:26,4383,34,,,,12989.72,0
3224060,15:00:00,15:00:00,4384,35,,,,13096.79,
3224060,15:00:36,15:00:36,8589,36,,,,13192.91,0
3224060,15:01:40,15:01:40,4386,37,,,,13456.92,0
3224060,15:03:11,15:03:11,4387,38,,,,13667.24,0
3224060,15:03:58,15:03:58,4388,39,,,,13810.92,0
3224060,15:04:44,15:04:44,4389,40,,,,13965.81,0
3224060,15:05:42,15:05:42,4390,41,,,,14158.17,0
3224060,15:06:47,15:06:47,4391,42,,,,14401.46,0
3224060,15:07:41,15:07:41,9450,43,,,,14577.51,0
3224060,15:11:00,15:11:00,9449,44,,,,15255.1,
3224060,15:13:10,15:13:10,2659,45,,,,15882.42,0
3224060,15:14:00,15:14:00,9868,46,,1,,16146.46,
3614070,08:25:00,08:25:00,9954,1,,,1,0,
3614070,08:26:11,08:26:11,7581,2,,,,648.11,0
3614070,08:27:06,08:27:06,9087,3,,,,1183.39,0
3614070,08:28:01,08:28:01,189,4,,,,1669.53,0
3614070,08:28:28,08:28:28,7486,5,,,,1888,0
3614070,08:29:29,08:29:29,191,6,,,,2343.66,0
3614070,08:30:20,08:30:20,10270,7,,,,2762.1,0
3614070,08:31:54,08:31:54,196,8,,,,3460.14,0
3614070,08:32:54,08:32:54,197,9,,,,4094,0
3614070,08:35:00,08:35:00,10017,10,,,,5161.53,
3614070,08:37:18,08:37:18,4339,11,,,,5981.95,0
3614070,08:37:57,08:37:57,4340,12,,,,6179.41,0
3614070,08:38:44,08:38:44,4341,13,,,,6435.03,0
3614070,08:41:00,08:41:00,9569,14,,,,7152.53,
3614070,08:42:35,08:42:35,3647,15,,,,7778.01,0
3614070,08:43:03,08:43:03,3648,16,,,,7953.06,0
3614070,08:44:24,08:44:24,5962,17,,,,8449.58,0
3614070,08:45:46,08:45:46,5400,18,,,,8862.8,0
3614070,08:46:26,08:46:26,9880,19,,,,9107.39,0
3614070,08:47:09,08:47:09,9845,20,,,,9316.71,0
3614070,08:48:00,08:48:00,10383,21,,,,9634.37,
3614070,08:48:32,08:48:32,9844,22,,,,9823.2,0
3614070,08:49:05,08:49:05,9842,23,,,,10009.13,0
3614070,08:49:47,08:49:47,9878,24,,,,10164.12,0
3614070,08:50:44,08:50:44,4376,25,,,,10568.61,0
3614070,08:51:10,08:51:10,8064,26,,,,10747.65,0
3614070,08:52:07,08:52:07,427,27,,,,11004.48,0
3614070,08:53:00,08:53:00,428,28,,,,11288.69,
3614070,08:54:32,08:54:32,9447,29,,,,12050.87,0
3614070,08:55:08,08:55:08,9448,30,,,,12193.66,0
3614070,08:55:57,08:55:57,7396,31,,,,12528.43,0
3614070,08:56:12,08:56:12,4381,32,,,,12649.22,0
3614070,08:56:30,08:56:30,4382,33,,,,12859.15,0
3614070,08:56:41,08:56:41,4383,34,,,,12989.72,0
3614070,08:57:00,08:57:00,4384,35,,,,13096.79,
3614070,08:57:22,08:57:22,8589,36,,,,13192.91,0
3614070,08:58:04,08:58:04,4386,37,,,,13456.92,0
3614070,08:59:01,08:59:01,4387,38,,,,13667.24,0
3614070,08:59:31,08:59:31,4388,39,,,,13810.92,0
3614070,09:00:01,09:00:01,4389,40,,,,13965.81,0
3614070,09:00:38,09:00:38,4390,41,,,,14158.17,0
3614070,09:01:19,09:01:19,4391,42,,,,14401.46,0
3614070,09:01:53,09:01:53,9450,43,,,,14577.51,0
3614070,09:04:00,09:04:00,9449,44,,,,15255.1,
3614070,09:07:37,09:07:37,2659,45,,,,15882.42,0
3614070,09:09:00,09:09:00,9868,46,,1,,16146.46,
3614090,08:25:00,08:25:00,9954,1,,,1,0,
3614090,08:26:11,08:26:11,7581,2,,,,648.11,0
3614090,08:27:06,08:27:06,9087,3,,,,1183.39,0
3614090,08:28:01,08:28:01,189,4,,,,1669.53,0
3614090,08:28:28,08:28:28,7486,5,,,,1888,0
3614090,08:29:29,08:29:29,191,6,,,,2343.66,0
3614090,08:30:20,08:30:20,10270,7,,,,2762.1,0
3614090,08:31:54,08:31:54,196,8,,,,3460.14,0
3614090,08:32:54,08:32:54,197,9,,,,4094,0
3614090,08:35:00,08:35:00,10017,10,,,,5161.53,
3614090,08:37:18,08:37:18,4339,11,,,,5981.95,0
3614090,08:37:57,08:37:57,4340,12,,,,6179.41,0
3614090,08:38:44,08:38:44,4341,13,,,,6435.03,0
3614090,08:41:00,08:41:00,9569,14,,,,7152.53,
3614090,08:42:35,08:42:35,3647,15,,,,7778.01,0
3614090,08:43:03,08:43:03,3648,16,,,,7953.06,0
3614090,08:44:24,08:44:24,5962,17,,,,8449.58,0
3614090,08:45:46,08:45:46,5400,18,,,,8862.8,0
3614090,08:46:26,08:46:26,9880,19,,,,9107.39,0
3614090,08:47:09,08:47:09,9845,20,,,,9316.71,0
3614090,08:48:00,08:48:00,10383,21,,,,9634.37,
3614090,08:48:32,08:48:32,9844,22,,,,9823.2,0
3614090,08:49:05,08:49:05,9842,23,,,,10009.13,0
3614090,08:49:47,08:49:47,9878,24,,,,10164.12,0
3614090,08:50:44,08:50:44,4376,25,,,,10568.61,0
3614090,08:51:10,08:51:10,8064,26,,,,10747.65,0
3614090,08:52:07,08:52:07,427,27,,,,11004.48,0
3614090,08:53:00,08:53:00,428,28,,,,11288.69,
3614090,08:54:32,08:54:32,9447,29,,,,12050.87,0
3614090,08:55:08,08:55:08,9448,30,,,,12193.66,0
3614090,08:55:57,08:55:57,7396,31,,,,12528.43,0
3614090,08:56:12,08:56:12,4381,32,,,,12649.22,0
3614090,08:56:30,08:56:30,4382,33,,,,12859.15,0
3614090,08:56:41,08:56:41,4383,34,,,,12989.72,0
3614090,08:57:00,08:57:00,4384,35,,,,13096.79,
3614090,08:57:22,08:57:22,8589,36,,,,13192.91,0
3614090,08:58:04,08:58:04,4386,37,,,,13456.92,0
3614090,08:59:01,08:59:01,4387,38,,,,13667.24,0
3614090,08:59:31,08:59:31,4388,39,,,,13810.92,0
3614090,09:00:01,09:00:01,4389,40,,,,13965.81,0
3614090,09:00:38,09:00:38,4390,41,,,,14158.17,0
3614090,09:01:19,09:01:19,4391,42,,,,14401.46,0
3614090,09:01:53,09:01:53,9450,43,,,,14577.51,0
3614090,09:04:00,09:04:00,9449,44,,,,15255.1,
3614090,09:07:37,09:07:37,2659,45,,,,15882.42,0
3614090,09:09:00,09:09:00,9868,46,,1,,16146.46,
3709020,08:19:00,08:19:00,9954,1,,,1,0,
3709020,08:20:26,08:20:26,7581,2,,,,648.11,0
3709020,08:21:31,08:21:31,9087,3,,,,1183.39,0
3709020,08:22:37,08:22:37,189,4,,,,1669.53,0
3709020,08:23:10,08:23:10,7486,5,,,,1888,0
3709020,08:24:22,08:24:22,191,6,,,,2343.66,0
3709020,08:25:25,08:25:25,10270,7,,,,2762.1,0
3709020,08:27:17,08:27:17,196,8,,,,3460.14,0
3709020,08:28:29,08:28:29,197,9,,,,4094,0
3709020,08:31:00,08:31:00,10017,10,,,,5161.53,
3709020,08:34:04,08:34:04,4339,11,,,,5981.95,0
3709020,08:34:56,08:34:56,4340,12,,,,6179.41,0
3709020,08:35:59,08:35:59,4341,13,,,,6435.03,0
3709020,08:39:00,08:39:00,9569,14,,,,7152.53,
3709020,08:41:02,08:41:02,3647,15,,,,7778.01,0
3709020,08:41:39,08:41:39,3648,16,,,,7953.06,0
3709020,08:43:23,08:43:23,5962,17,,,,8449.58,0
3709020,08:45:07,08:45:07,5400,18,,,,8862.8,0
3709020,08:46:00,08:46:00,9880,19,,,,9107.39,0
3709020,08:46:54,08:46:54,9845,20,,,,9316.71,0
3709020,08:48:00,08:48:00,10383,21,,,,9634.37,
3709020,08:48:39,08:48:39,9844,22,,,,9823.2,0
3709020,08:49:18,08:49:18,9842,23,,,,10009.13,0
3709020,08:50:08,08:50:08,9878,24,,,,10164.12,0
3709020,08:51:17,08:51:17,4376,25,,,,10568.61,0
3709020,08:51:48,08:51:48,8064,26,,,,10747.65,0
3709020,08:52:56,08:52:56,427,27,,,,11004.48,0
3709020,08:54:00,08:54:00,428,28,,,,11288.69,
3709020,08:56:18,08:56:18,9447,29,,,,12050.87,0
3709020,08:57:13,08:57:13,9448,30,,,,12193.66,0
3709020,08:58:26,08:58:26,7396,31,,,,12528.43,0
3709020,08:58:48,08:58:48,4381,32,,,,12649.22,0
3709020,08:59:15,08:59:15,4382,33,,,,12859.15,0
3709020,08:59:31,08:59:31,4383,34,,,,12989.72,0
3709020,09:00:00,09:00:00,4384,35,,,,13096.79,
3709020,09:00:36,09:00:36,8589,36,,,,13192.91,0
3709020,09:01:40,09:01:40,4386,37,,,,13456.92,0
3709020,09:03:11,09:03:11,4387,38,,,,13667.24,0
3709020,09:03:58,09:03:58,4388,39,,,,13810.92,0
3709020,09:04:44,09:04:44,4389,40,,,,13965.81,0
3709020,09:05:42,09:05:42,4390,41,,,,14158.17,0
3709020,09:06:47,09:06:47,4391,42,,,,14401.46,0
3709020,09:07:41,09:07:41,9450,43,,,,14577.51,0
3709020,09:11:00,09:11:00,9449,44,,,,15255.1,
3709020,09:13:10,09:13:10,2659,45,,,,15882.42,0
3709020,09:14:00,09:14:00,9868,46,,1,,16146.46,
3709030,08:19:00,08:19:00,9954,1,,,1,0,
3709030,08:20:26,08:20:26,7581,2,,,,648.11,0
3709030,08:21:31,08:21:31,9087,3,,,,1183.39,0
3709030,08:22:37,08:22:37,189,4,,,,1669.53,0
3709030,08:23:10,08:23:10,7486,5,,,,1888,0
3709030,08:24:22,08:24:22,191,6,,,,2343.66,0
3709030,08:25:25,08:25:25,10270,7,,,,2762.1,0
3709030,08:27:17,08:27:17,196,8,,,,3460.14,0
3709030,08:28:29,08:28:29,197,9,,,,4094,0
3709030,08:31:00,08:31:00,10017,10,,,,5161.53,
3709030,08:34:04,08:34:04,4339,11,,,,5981.95,0
3709030,08:34:56,08:34:56,4340,12,,,,6179.41,0
3709030,08:35:59,08:35:59,4341,13,,,,6435.03,0
3709030,08:39:00,08:39:00,9569,14,,,,7152.53,
3709030,08:41:02,08:41:02,3647,15,,,,7778.01,0
3709030,08:41:39,08:41:39,3648,16,,,,7953.06,0
3709030,08:43:23,08:43:23,5962,17,,,,8449.58,0
3709030,08:45:07,08:45:07,5400,18,,,,8862.8,0
3709030,08:46:00,08:46:00,9880,19,,,,9107.39,0
3709030,08:46:54,08:46:54,9845,20,,,,9316.71,0
3709030,08:48:00,08:48:00,10383,21,,,,9634.37,
3709030,08:48:39,08:48:39,9844,22,,,,9823.2,0
3709030,08:49:18,08:49:18,9842,23,,,,10009.13,0
3709030,08:50:08,08:50:08,9878,24,,,,10164.12,0
3709030,08:51:17,08:51:17,4376,25,,,,10568.61,0
3709030,08:51:48,08:51:48,8064,26,,,,10747.65,0
3709030,08:52:56,08:52:56,427,27,,,,11004.48,0
3709030,08:54:00,08:54:00,428,28,,,,11288.69,
3709030,08:56:18,08:56:18,9447,29,,,,12050.87,0
3709030,08:57:13,08:57:13,9448,30,,,,12193.66,0
3709030,08:58:26,08:58:26,7396,31,,,,12528.43,0
3709030,08:58:48,08:58:48,4381,32,,,,12649.22,0
3709030,08:59:15,08:59:15,4382,33,,,,12859.15,0
3709030,08:59:31,08:59:31,4383,34,,,,12989.72,0
3709030,09:00:00,09:00:00,4384,35,,,,13096.79,
3709030,09:00:36,09:00:36,8589,36,,,,13192.91,0
3709030,09:01:40,09:01:40,4386,37,,,,13456.92,0
3709030,09:03:11,09:03:11,4387,38,,,,13667.24,0
3709030,09:03:58,09:03:58,4388,39,,,,13810.92,0
3709030,09:04:44,09:04:44,4389,40,,,,13965.81,0
3709030,09:05:42,09:05:42,4390,41,,,,14158.17,0
3709030,09:06:47,09:06:47,4391,42,,,,14401.46,0
3709030,09:07:41,09:07:41,9450,43,,,,14577.51,0
3709030,09:11:00,09:11:00,9449,44,,,,15255.1,
3709030,09:13:10,09:13:10,2659,45,,,,15882.42,0
3709030,09:14:00,09:14:00,9868,46,,1,,16146.46,
3709040,08:19:00,08:19:00,9954,1,,,1,0,
3709040,08:20:26,08:20:26,7581,2,,,,648.11,0
3709040,08:21:31,08:21:31,9087,3,,,,1183.39,0
3709040,08:22:37,08:22:37,189,4,,,,1669.53,0
3709040,08:23:10,08:23:10,7486,5,,,,1888,0
3709040,08:24:22,08:24:22,191,6,,,,2343.66,0
3709040,08:25:25,08:25:25,10270,7,,,,2762.1,0
3709040,08:27:17,08:27:17,196,8,,,,3460.14,0
3709040,08:28:29,08:28:29,197,9,,,,4094,0
3709040,08:31:00,08:31:00,10017,10,,,,5161.53,
3709040,08:34:04,08:34:04,4339,11,,,,5981.95,0
3709040,08:34:56,08:34:56,4340,12,,,,6179.41,0
3709040,08:35:59,08:35:59,4341,13,,,,6435.03,0
3709040,08:39:00,08:39:00,9569,14,,,,7152.53,
3709040,08:41:02,08:41:02,3647,15,,,,7778.01,0
3709040,08:41:39,08:41:39,3648,16,,,,7953.06,0
3709040,08:43:23,08:43:23,5962,17,,,,8449.58,0
3709040,08:45:07,08:45:07,5400,18,,,,8862.8,0
3709040,08:46:00,08:46:00,9880,19,,,,9107.39,0
3709040,08:46:54,08:46:54,9845,20,,,,9316.71,0
3709040,08:48:00,08:48:00,10383,21,,,,9634.37,
3709040,08:48:39,08:48:39,9844,22,,,,9823.2,0
3709040,08:49:18,08:49:18,9842,23,,,,10009.13,0
3709040,08:50:08,08:50:08,9878,24,,,,10164.12,0
3709040,08:51:17,08:51:17,4376,25,,,,10568.61,0
3709040,08:51:48,08:51:48,8064,26,,,,10747.65,0
3709040,08:52:56,08:52:56,427,27,,,,11004.48,0
3709040,08:54:00,08:54:00,428,28,,,,11288.69,
3709040,08:56:18,08:56:18,9447,29,,,,12050.87,0
3709040,08:57:13,08:57:13,9448,30,,,,12193.66,0
3709040,08:58:26,08:58:26,7396,31,,,,12528.43,0
3709040,08:58:48,08:58:48,4381,32,,,,12649.22,0
3709040,08:59:15,08:59:15,4382,33,,,,12859.15,0
3709040,08:59:31,08:59:31,4383,34,,,,12989.72,0
3709040,09:00:00,09:00:00,4384,35,,,,13096.79,
3709040,09:00:36,09:00:36,8589,36,,,,13192.91,0
3709040,09:01:40,09:01:40,4386,37,,,,13456.92,0
3709040,09:03:11,09:03:11,4387,38,,,,13667.24,0
3709040,09:03:58,09:03:58,4388,39,,,,13810.92,0
3709040,09:04:44,09:04:44,4389,40,,,,13965.81,0
3709040,09:05:42,09:05:42,4390,41,,,,14158.17,0
3709040,09:06:47,09:06:47,4391,42,,,,14401.46,0
3709040,09:07:41,09:07:41,9450,43,,,,14577.51,0
3709040,09:11:00,09:11:00,9449,44,,,,15255.1,
3709040,09:13:10,09:13:10,2659,45,,,,15882.42,0
3709040,09:14:00,09:14:00,9868,46,,1,,16146.46,
3709050,08:19:00,08:19:00,9954,1,,,1,0,
3709050,08:20:26,08:20:26,7581,2,,,,648.11,0
3709050,08:21:31,08:21:31,9087,3,,,,1183.39,0
3709050,08:22:37,08:22:37,189,4,,,,1669.53,0
3709050,08:23:10,08:23:10,7486,5,,,,1888,0
3709050,08:24:22,08:24:22,191,6,,,,2343.66,0
3709050,08:25:25,08:25:25,10270,7,,,,2762.1,0
3709050,08:27:17,08:27:17,196,8,,,,3460.14,0
3709050,08:28:29,08:28:29,197,9,,,,4094,0
3709050,08:31:00,08:31:00,10017,10,,,,5161.53,
3709050,08:34:04,08:34:04,4339,11,,,,5981.95,0
3709050,08:34:56,08:34:56,4340,12,,,,6179.41,0
3709050,08:35:59,08:35:59,4341,13,,,,6435.03,0
3709050,08:39:00,08:39:00,9569,14,,,,7152.53,
3709050,08:41:02,08:41:02,3647,15,,,,7778.01,0
3709050,08:41:39,08:41:39,3648,16,,,,7953.06,0
3709050,08:43:23,08:43:23,5962,17,,,,8449.58,0
3709050,08:45:07,08:45:07,5400,18,,,,8862.8,0
3709050,08:46:00,08:46:00,9880,19,,,,9107.39,0
3709050,08:46:54,08:46:54,9845,20,,,,9316.71,0
3709050,08:48:00,08:48:00,10383,21,,,,9634.37,
3709050,08:48:39,08:48:39,9844,22,,,,9823.2,0
3709050,08:49:18,08:49:18,9842,23,,,,10009.13,0
3709050,08:50:08,08:50:08,9878,24,,,,10164.12,0
3709050,08:51:17,08:51:17,4376,25,,,,10568.61,0
3709050,08:51:48,08:51:48,8064,26,,,,10747.65,0
3709050,08:52:56,08:52:56,427,27,,,,11004.48,0
3709050,08:54:00,08:54:00,428,28,,,,11288.69,
3709050,08:56:18,08:56:18,9447,29,,,,12050.87,0
3709050,08:57:13,08:57:13,9448,30,,,,12193.66,0
3709050,08:58:26,08:58:26,7396,31,,,,12528.43,0
3709050,08:58:48,08:58:48,4381,32,,,,12649.22,0
3709050,08:59:15,08:59:15,4382,33,,,,12859.15,0
3709050,08:59:31,08:59:31,4383,34,,,,12989.72,0
3709050,09:00:00,09:00:00,4384,35,,,,13096.79,
3709050,09:00:36,09:00:36,8589,36,,,,13192.91,0
3709050,09:01:40,09:01:40,4386,37,,,,13456.92,0
3709050,09:03:11,09:03:11,4387,38,,,,13667.24,0
3709050,09:03:58,09:03:58,4388,39,,,,13810.92,0
3709050,09:04:44,09:04:44,4389,40,,,,13965.81,0
3709050,09:05:42,09:05:42,4390,41,,,,14158.17,0
3709050,09:06:47,09:06:47,4391,42,,,,14401.46,0
3709050,09:07:41,09:07:41,9450,43,,,,14577.51,0
3709050,09:11:00,09:11:00,9449,44,,,,15255.1,
3709050,09:13:10,09:13:10,2659,45,,,,15882.42,0
3709050,09:14:00,09:14:00,9868,46,,1,,16146.46,
3709060,08:19:00,08:19:00,9954,1,,,1,0,
3709060,08:20:26,08:20:26,7581,2,,,,648.11,0
3709060,08:21:31,08:21:31,9087,3,,,,1183.39,0
3709060,08:22:37,08:22:37,189,4,,,,1669.53,0
3709060,08:23:10,08:23:10,7486,5,,,,1888,0
3709060,08:24:22,08:24:22,191,6,,,,2343.66,0
3709060,08:25:25,08:25:25,10270,7,,,,2762.1,0
3709060,08:27:17,08:27:17,196,8,,,,3460.14,0
3709060,08:28:29,08:28:29,197,9,,,,4094,0
3709060,08:31:00,08:31:00,10017,10,,,,5161.53,
3709060,08:34:04,08:34:04,4339,11,,,,5981.95,0
3709060,08:34:56,08:34:56,4340,12,,,,6179.41,0
3709060,08:35:59,08:35:59,4341,13,,,,6435.03,0
3709060,08:39:00,08:39:00,9569,14,,,,7152.53,
3709060,08:41:02,08:41:02,3647,15,,,,7778.01,0
3709060,08:41:39,08:41:39,3648,16,,,,7953.06,0
3709060,08:43:23,08:43:23,5962,17,,,,8449.58,0
3709060,08:45:07,08:45:07,5400,18,,,,8862.8,0
3709060,08:46:00,08:46:00,9880,19,,,,9107.39,0
3709060,08:46:54,08:46:54,9845,20,,,,9316.71,0
3709060,08:48:00,08:48:00,10383,21,,,,9634.37,
3709060,08:48:39,08:48:39,9844,22,,,,9823.2,0
3709060,08:49:18,08:49:18,9842,23,,,,10009.13,0
3709060,08:50:08,08:50:08,9878,24,,,,10164.12,0
3709060,08:51:17,08:51:17,4376,25,,,,10568.61,0
3709060,08:51:48,08:51:48,8064,26,,,,10747.65,0
3709060,08:52:56,08:52:56,427,27,,,,11004.48,0
3709060,08:54:00,08:54:00,428,28,,,,11288.69,
3709060,08:56:18,08:56:18,9447,29,,,,12050.87,0
3709060,08:57:13,08:57:13,9448,30,,,,12193.66,0
3709060,08:58:26,08:58:26,7396,31,,,,12528.43,0
3709060,08:58:48,08:58:48,4381,32,,,,12649.22,0
3709060,08:59:15,08:59:15,4382,33,,,,12859.15,0
3709060,08:59:31,08:59:31,4383,34,,,,12989.72,0
3709060,09:00:00,09:00:00,4384,35,,,,13096.79,
3709060,09:00:36,09:00:36,8589,36,,,,13192.91,0
3709060,09:01:40,09:01:40,4386,37,,,,13456.92,0
3709060,09:03:11,09:03:11,4387,38,,,,13667.24,0
3709060,09:03:58,09:03:58,4388,39,,,,13810.92,0
3709060,09:04:44,09:04:44,4389,40,,,,13965.81,0
3709060,09:05:42,09:05:42,4390,41,,,,14158.17,0
3709060,09:06:47,09:06:47,4391,42,,,,14401.46,0
3709060,09:07:41,09:07:41,9450,43,,,,14577.51,0
3709060,09:11:00,09:11:00,9449,44,,,,15255.1,
3709060,09:13:10,09:13:10,2659,45,,,,15882.42,0
3709060,09:14:00,09:14:00,9868,46,,1,,16146.46,
3874070,23:35:00,23:35:00,10014,1,,,,0,
3874070,23:38:01,23:38:01,4339,2,,,,735.84,0
3874070,23:38:32,23:38:32,4340,3,,,,933.3,0
3874070,23:39:10,23:39:10,4341,4,,,,1188.94,0
3874070,23:41:00,23:41:00,9569,5,,,,1906.46,
3874070,23:42:35,23:42:35,3647,6,,,,2531.94,0
3874070,23:43:03,23:43:03,3648,7,,,,2707.01,0
3874070,23:44:24,23:44:24,5962,8,,,,3203.51,0
3874070,23:45:46,23:45:46,5400,9,,,,3616.75,0
3874070,23:46:26,23:46:26,9880,10,,,,3861.32,0
3874070,23:47:09,23:47:09,9845,11,,,,4070.64,0
3874070,23:48:00,23:48:00,10383,12,,,,4388.3,
3874070,23:48:32,23:48:32,9844,13,,,,4577.13,0
3874070,23:49:05,23:49:05,9842,14,,,,4763.06,0
3874070,23:49:47,23:49:47,9878,15,,,,4918.05,0
3874070,23:50:44,23:50:44,4376,16,,,,5322.56,0
3874070,23:51:10,23:51:10,8064,17,,,,5501.62,0
3874070,23:52:07,23:52:07,427,18,,,,5758.45,0
3874070,23:53:00,23:53:00,428,19,,,,6042.66,
3874070,23:54:09,23:54:09,9447,20,,,,6804.84,0
3874070,23:54:36,23:54:36,9448,21,,,,6947.63,0
3874070,23:55:13,23:55:13,7396,22,,,,7282.4,0
3874070,23:55:24,23:55:24,4381,23,,,,7403.19,0
3874070,23:55:37,23:55:37,4382,24,,,,7613.12,0
3874070,23:55:45,23:55:45,4383,25,,,,7743.69,0
3874070,23:56:00,23:56:00,4384,26,,,,7850.76,
3874070,23:56:22,23:56:22,8589,27,,,,7946.88,0
3874070,23:57:04,23:57:04,4386,28,,,,8210.89,0
3874070,23:58:01,23:58:01,4387,29,,,,8421.21,0
3874070,23:58:31,23:58:31,4388,30,,,,8564.91,0
3874070,23:59:01,23:59:01,4389,31,,,,8719.8,0
3874070,23:59:38,23:59:38,4390,32,,,,8912.16,0
3874070,24:00:19,24:00:19,4391,33,,,,9155.46,0
3874070,24:00:53,24:00:53,9450,34,,,,9331.51,0
3874070,24:03:00,24:03:00,9449,35,,,,10009.1,
3874070,24:06:37,24:06:37,2659,36,,,,10636.42,0
3874070,24:08:00,24:08:00,9868,37,,1,,10900.46,
3874090,23:35:00,23:35:00,10014,1,,,,0,
3874090,23:38:01,23:38:01,4339,2,,,,735.84,0
3874090,23:38:32,23:38:32,4340,3,,,,933.3,0
3874090,23:39:10,23:39:10,4341,4,,,,1188.94,0
3874090,23:41:00,23:41:00,9569,5,,,,1906.46,
3874090,23:42:35,23:42:35,3647,6,,,,2531.94,0
3874090,23:43:03,23:43:03,3648,7,,,,2707.01,0
3874090,23:44:24,23:44:24,5962,8,,,,3203.51,0
3874090,23:45:46,23:45:46,5400,9,,,,3616.75,0
3874090,23:46:26,23:46:26,9880,10,,,,3861.32,0
3874090,23:47:09,23:47:09,9845,11,,,,4070.64,0
3874090,23:48:00,23:48:00,10383,12,,,,4388.3,
3874090,23:48:32,23:48:32,9844,13,,,,4577.13,0
3874090,23:49:05,23:49:05,9842,14,,,,4763.06,0
3874090,23:49:47,23:49:47,9878,15,,,,4918.05,0
3874090,23:50:44,23:50:44,4376,16,,,,5322.56,0
3874090,23:51:10,23:51:10,8064,17,,,,5501.62,0
3874090,23:52:07,23:52:07,427,18,,,,5758.45,0
3874090,23:53:00,23:53:00,428,19,,,,6042.66,
3874090,23:54:09,23:54:09,9447,20,,,,6804.84,0
3874090,23:54:36,23:54:36,9448,21,,,,6947.63,0
3874090,23:55:13,23:55:13,7396,22,,,,7282.4,0
3874090,23:55:24,23:55:24,4381,23,,,,7403.19,0
3874090,23:55:37,23:55:37,4382,24,,,,7613.12,0
3874090,23:55:45,23:55:45,4383,25,,,,7743.69,0
3874090,23:56:00,23:56:00,4384,26,,,,7850.76,
3874090,23:56:22,23:56:22,8589,27,,,,7946.88,0
3874090,23:57:04,23:57:04,4386,28,,,,8210.89,0
3874090,23:58:01,23:58:01,4387,29,,,,8421.21,0
3874090,23:58:31,23:58:31,4388,30,,,,8564.91,0
3874090,23:59:01,23:59:01,4389,31,,,,8719.8,0
3874090,23:59:38,23:59:38,4390,32,,,,8912.16,0
3874090,24:00:19,24:00:19,4391,33,,,,9155.46,0
3874090,24:00:53,24:00:53,9450,34,,,,9331.51,0
3874090,24:03:00,24:03:00,9449,35,,,,10009.1,
3874090,24:06:37,24:06:37,2659,36,,,,10636.42,0
3874090,24:08:00,24:08:00,9868,37,,1,,10900.46,
4001020,05:51:00,05:51:00,10014,1,,,,0,
4001020,05:53:30,05:53:30,4339,2,,,,735.84,0
4001020,05:53:57,05:53:57,4340,3,,,,933.3,0
4001020,05:54:28,05:54:28,4341,4,,,,1188.94,0
4001020,05:56:00,05:56:00,9569,5,,,,1906.46,
4001020,05:57:21,05:57:21,3647,6,,,,2531.94,0
4001020,05:57:46,05:57:46,3648,7,,,,2707.01,0
4001020,05:58:55,05:58:55,5962,8,,,,3203.51,0
4001020,06:00:05,06:00:05,5400,9,,,,3616.75,0
4001020,06:00:40,06:00:40,9880,10,,,,3861.32,0
4001020,06:01:16,06:01:16,9845,11,,,,4070.64,0
4001020,06:02:00,06:02:00,10383,12,,,,4388.3,
4001020,06:02:32,06:02:32,9844,13,,,,4577.13,0
4001020,06:03:05,06:03:05,9842,14,,,,4763.06,0
4001020,06:03:47,06:03:47,9878,15,,,,4918.05,0
4001020,06:04:44,06:04:44,4376,16,,,,5322.56,0
4001020,06:05:10,06:05:10,8064,17,,,,5501.62,0
4001020,06:06:07,06:06:07,427,18,,,,5758.45,0
4001020,06:07:00,06:07:00,428,19,,,,6042.66,
4001020,06:09:18,06:09:18,9447,20,,,,6804.84,0
4001020,06:10:13,06:10:13,9448,21,,,,6947.63,0
4001020,06:11:26,06:11:26,7396,22,,,,7282.4,0
4001020,06:11:48,06:11:48,4381,23,,,,7403.19,0
4001020,06:12:15,06:12:15,4382,24,,,,7613.12,0
4001020,06:12:31,06:12:31,4383,25,,,,7743.69,0
4001020,06:13:00,06:13:00,4384,26,,,,7850.76,
4001020,06:13:22,06:13:22,8589,27,,,,7946.88,0
4001020,06:14:04,06:14:04,4386,28,,,,8210.89,0
4001020,06:15:01,06:15:01,4387,29,,,,8421.21,0
4001020,06:15:31,06:15:31,4388,30,,,,8564.91,0
4001020,06:16:01,06:16:01,4389,31,,,,8719.8,0
4001020,06:16:38,06:16:38,4390,32,,,,8912.16,0
4001020,06:17:19,06:17:19,4391,33,,,,9155.46,0
4001020,06:17:53,06:17:53,9450,34,,,,9331.51,0
4001020,06:20:00,06:20:00,9449,35,,,,10009.1,
4001020,06:22:53,06:22:53,2659,36,,,,10636.42,0
4001020,06:24:00,06:24:00,9868,37,,1,,10900.46,
4001030,05:51:00,05:51:00,10014,1,,,,0,
4001030,05:53:30,05:53:30,4339,2,,,,735.84,0
4001030,05:53:57,05:53:57,4340,3,,,,933.3,0
4001030,05:54:28,05:54:28,4341,4,,,,1188.94,0
4001030,05:56:00,05:56:00,9569,5,,,,1906.46,
4001030,05:57:21,05:57:21,3647,6,,,,2531.94,0
4001030,05:57:46,05:57:46,3648,7,,,,2707.01,0
4001030,05:58:55,05:58:55,5962,8,,,,3203.51,0
4001030,06:00:05,06:00:05,5400,9,,,,3616.75,0
4001030,06:00:40,06:00:40,9880,10,,,,3861.32,0
4001030,06:01:16,06:01:16,9845,11,,,,4070.64,0
4001030,06:02:00,06:02:00,10383,12,,,,4388.3,
4001030,06:02:32,06:02:32,9844,13,,,,4577.13,0
4001030,06:03:05,06:03:05,9842,14,,,,4763.06,0
4001030,06:03:47,06:03:47,9878,15,,,,4918.05,0
4001030,06:04:44,06:04:44,4376,16,,,,5322.56,0
4001030,06:05:10,06:05:10,8064,17,,,,5501.62,0
4001030,06:06:07,06:06:07,427,18,,,,5758.45,0
4001030,06:07:00,06:07:00,428,19,,,,6042.66,
4001030,06:09:18,06:09:18,9447,20,,,,6804.84,0
4001030,06:10:13,06:10:13,9448,21,,,,6947.63,0
4001030,06:11:26,06:11:26,7396,22,,,,7282.4,0
4001030,06:11:48,06:11:48,4381,23,,,,7403.19,0
4001030,06:12:15,06:12:15,4382,24,,,,7613.12,0
4001030,06:12:31,06:12:31,4383,25,,,,7743.69,0
4001030,06:13:00,06:13:00,4384,26,,,,7850.76,
4001030,06:13:22,06:13:22,8589,27,,,,7946.88,0
4001030,06:14:04,06:14:04,4386,28,,,,8210.89,0
4001030,06:15:01,06:15:01,4387,29,,,,8421.21,0
4001030,06:15:31,06:15:31,4388,30,,,,8564.91,0
4001030,06:16:01,06:16:01,4389,31,,,,8719.8,0
4001030,06:16:38,06:16:38,4390,32,,,,8912.16,0
4001030,06:17:19,06:17:19,4391,33,,,,9155.46,0
4001030,06:17:53,06:17:53,9450,34,,,,9331.51,0
4001030,06:20:00,06:20:00,9449,35,,,,10009.1,
4001030,06:22:53,06:22:53,2659,36,,,,10636.42,0
4001030,06:24:00,06:24:00,9868,37,,1,,10900.46,
4001040,05:51:00,05:51:00,10014,1,,,,0,
4001040,05:53:30,05:53:30,4339,2,,,,735.84,0
4001040,05:53:57,05:53:57,4340,3,,,,933.3,0
4001040,05:54:28,05:54:28,4341,4,,,,1188.94,0
4001040,05:56:00,05:56:00,9569,5,,,,1906.46,
4001040,05:57:21,05:57:21,3647,6,,,,2531.94,0
4001040,05:57:46,05:57:46,3648,7,,,,2707.01,0
4001040,05:58:55,05:58:55,5962,8,,,,3203.51,0
4001040,06:00:05,06:00:05,5400,9,,,,3616.75,0
4001040,06:00:40,06:00:40,9880,10,,,,3861.32,0
4001040,06:01:16,06:01:16,9845,11,,,,4070.64,0
4001040,06:02:00,06:02:00,10383,12,,,,4388.3,
4001040,06:02:32,06:02:32,9844,13,,,,4577.13,0
4001040,06:03:05,06:03:05,9842,14,,,,4763.06,0
4001040,06:03:47,06:03:47,9878,15,,,,4918.05,0
4001040,06:04:44,06:04:44,4376,16,,,,5322.56,0
4001040,06:05:10,06:05:10,8064,17,,,,5501.62,0
4001040,06:06:07,06:06:07,427,18,,,,5758.45,0
4001040,06:07:00,06:07:00,428,19,,,,6042.66,
4001040,06:09:18,06:09:18,9447,20,,,,6804.84,0
4001040,06:10:13,06:10:13,9448,21,,,,6947.63,0
4001040,06:11:26,06:11:26,7396,22,,,,7282.4,0
4001040,06:11:48,06:11:48,4381,23,,,,7403.19,0
4001040,06:12:15,06:12:15,4382,24,,,,7613.12,0
4001040,06:12:31,06:12:31,4383,25,,,,7743.69,0
4001040,06:13:00,06:13:00,4384,26,,,,7850.76,
4001040,06:13:22,06:13:22,8589,27,,,,7946.88,0
4001040,06:14:04,06:14:04,4386,28,,,,8210.89,0
4001040,06:15:01,06:15:01,4387,29,,,,8421.21,0
4001040,06:15:31,06:15:31,4388,30,,,,8564.91,0
4001040,06:16:01,06:16:01,4389,31,,,,8719.8,0
4001040,06:16:38,06:16:38,4390,32,,,,8912.16,0
4001040,06:17:19,06:17:19,4391,33,,,,9155.46,0
4001040,06:17:53,06:17:53,9450,34,,,,9331.51,0
4001040,06:20:00,06:20:00,9449,35,,,,10009.1,
4001040,06:22:53,06:22:53,2659,36,,,,10636.42,0
4001040,06:24:00,06:24:00,9868,37,,1,,10900.46,
4001050,05:51:00,05:51:00,10014,1,,,,0,
4001050,05:53:30,05:53:30,4339,2,,,,735.84,0
4001050,05:53:57,05:53:57,4340,3,,,,933.3,0
4001050,05:54:28,05:54:28,4341,4,,,,1188.94,0
4001050,05:56:00,05:56:00,9569,5,,,,1906.46,
4001050,05:57:21,05:57:21,3647,6,,,,2531.94,0
4001050,05:57:46,05:57:46,3648,7,,,,2707.01,0
4001050,05:58:55,05:58:55,5962,8,,,,3203.51,0
4001050,06:00:05,06:00:05,5400,9,,,,3616.75,0
4001050,06:00:40,06:00:40,9880,10,,,,3861.32,0
4001050,06:01:16,06:01:16,9845,11,,,,4070.64,0
4001050,06:02:00,06:02:00,10383,12,,,,4388.3,
4001050,06:02:32,06:02:32,9844,13,,,,4577.13,0
4001050,06:03:05,06:03:05,9842,14,,,,4763.06,0
4001050,06:03:47,06:03:47,9878,15,,,,4918.05,0
4001050,06:04:44,06:04:44,4376,16,,,,5322.56,0
4001050,06:05:10,06:05:10,8064,17,,,,5501.62,0
4001050,06:06:07,06:06:07,427,18,,,,5758.45,0
4001050,06:07:00,06:07:00,428,19,,,,6042.66,
4001050,06:09:18,06:09:18,9447,20,,,,6804.84,0
4001050,06:10:13,06:10:13,9448,21,,,,6947.63,0
4001050,06:11:26,06:11:26,7396,22,,,,7282.4,0
4001050,06:11:48,06:11:48,4381,23,,,,7403.19,0
4001050,06:12:15,06:12:15,4382,24,,,,7613.12,0
4001050,06:12:31,06:12:31,4383,25,,,,7743.69,0
4001050,06:13:00,06:13:00,4384,26,,,,7850.76,
4001050,06:13:22,06:13:22,8589,27,,,,7946.88,0
4001050,06:14:04,06:14:04,4386,28,,,,8210.89,0
4001050,06:15:01,06:15:01,4387,29,,,,8421.21,0
4001050,06:15:31,06:15:31,4388,30,,,,8564.91,0
4001050,06:16:01,06:16:01,4389,31,,,,8719.8,0
4001050,06:16:38,06:16:38,4390,32,,,,8912.16,0
4001050,06:17:19,06:17:19,4391,33,,,,9155.46,0
4001050,06:17:53,06:17:53,9450,34,,,,9331.51,0
4001050,06:20:00,06:20:00,9449,35,,,,10009.1,
4001050,06:22:53,06:22:53,2659,36,,,,10636.42,0
4001050,06:24:00,06:24:00,9868,37,,1,,10900.46,
4001060,05:51:00,05:51:00,10014,1,,,,0,
4001060,05:53:30,05:53:30,4339,2,,,,735.84,0
4001060,05:53:57,05:53:57,4340,3,,,,933.3,0
4001060,05:54:28,05:54:28,4341,4,,,,1188.94,0
4001060,05:56:00,05:56:00,9569,5,,,,1906.46,
4001060,05:57:21,05:57:21,3647,6,,,,2531.94,0
4001060,05:57:46,05:57:46,3648,7,,,,2707.01,0
4001060,05:58:55,05:58:55,5962,8,,,,3203.51,0
4001060,06:00:05,06:00:05,5400,9,,,,3616.75,0
4001060,06:00:40,06:00:40,9880,10,,,,3861.32,0
4001060,06:01:16,06:01:16,9845,11,,,,4070.64,0
4001060,06:02:00,06:02:00,10383,12,,,,4388.3,
4001060,06:02:32,06:02:32,9844,13,,,,4577.13,0
4001060,06:03:05,06:03:05,9842,14,,,,4763.06,0
4001060,06:03:47,06:03:47,9878,15,,,,4918.05,0
4001060,06:04:44,06:04:44,4376,16,,,,5322.56,0
4001060,06:05:10,06:05:10,8064,17,,,,5501.62,0
4001060,06:06:07,06:06:07,427,18,,,,5758.45,0
4001060,06:07:00,06:07:00,428,19,,,,6042.66,
4001060,06:09:18,06:09:18,9447,20,,,,6804.84,0
4001060,06:10:13,06:10:13,9448,21,,,,6947.63,0
4001060,06:11:26,06:11:26,7396,22,,,,7282.4,0
4001060,06:11:48,06:11:48,4381,23,,,,7403.19,0
4001060,06:12:15,06:12:15,4382,24,,,,7613.12,0
4001060,06:12:31,06:12:31,4383,25,,,,7743.69,0
4001060,06:13:00,06:13:00,4384,26,,,,7850.76,
4001060,06:13:22,06:13:22,8589,27,,,,7946.88,0
4001060,06:14:04,06:14:04,4386,28,,,,8210.89,0
4001060,06:15:01,06:15:01,4387,29,,,,8421.21,0
4001060,06:15:31,06:15:31,4388,30,,,,8564.91,0
4001060,06:16:01,06:16:01,4389,31,,,,8719.8,0
4001060,06:16:38,06:16:38,4390,32,,,,8912.16,0
4001060,06:17:19,06:17:19,4391,33,,,,9155.46,0
4001060,06:17:53,06:17:53,9450,34,,,,9331.51,0
4001060,06:20:00,06:20:00,9449,35,,,,10009.1,
4001060,06:22:53,06:22:53,2659,36,,,,10636.42,0
4001060,06:24:00,06:24:00,9868,37,,1,,10900.46,
4413010,14:58:00,14:58:00,9954,1,,,1,0,
4413010,14:59:19,14:59:19,7581,2,,,,648.11,0
4413010,15:00:19,15:00:19,9087,3,,,,1183.39,0
4413010,15:01:19,15:01:19,189,4,,,,1669.53,0
4413010,15:01:49,15:01:49,7486,5,,,,1888,0
4413010,15:02:55,15:02:55,191,6,,,,2343.66,0
4413010,15:03:52,15:03:52,10270,7,,,,2762.1,0
4413010,15:05:35,15:05:35,196,8,,,,3460.14,0
4413010,15:06:42,15:06:42,197,9,,,,4094,0
4413010,15:09:00,15:09:00,10017,10,,,,5161.53,
4413010,15:11:18,15:11:18,4339,11,,,,5981.95,0
4413010,15:11:57,15:11:57,4340,12,,,,6179.41,0
4413010,15:12:44,15:12:44,4341,13,,,,6435.03,0
4413010,15:15:00,15:15:00,9569,14,,,,7152.53,
4413010,15:16:48,15:16:48,3647,15,,,,7778.01,0
4413010,15:17:21,15:17:21,3648,16,,,,7953.06,0
4413010,15:18:54,15:18:54,5962,17,,,,8449.58,0
4413010,15:20:26,15:20:26,5400,18,,,,8862.8,0
4413010,15:21:13,15:21:13,9880,19,,,,9107.39,0
4413010,15:22:02,15:22:02,9845,20,,,,9316.71,0
4413010,15:23:00,15:23:00,10383,21,,,,9634.37,
4413010,15:23:32,15:23:32,9844,22,,,,9823.2,0
4413010,15:24:05,15:24:05,9842,23,,,,10009.13,0
4413010,15:24:47,15:24:47,9878,24,,,,10164.12,0
4413010,15:25:44,15:25:44,4376,25,,,,10568.61,0
4413010,15:26:10,15:26:10,8064,26,,,,10747.65,0
4413010,15:27:07,15:27:07,427,27,,,,11004.48,0
4413010,15:28:00,15:28:00,428,28,,,,11288.69,
4413010,15:29:32,15:29:32,9447,29,,,,12050.87,0
4413010,15:30:08,15:30:08,9448,30,,,,12193.66,0
4413010,15:30:57,15:30:57,7396,31,,,,12528.43,0
4413010,15:31:12,15:31:12,4381,32,,,,12649.22,0
4413010,15:31:30,15:31:30,4382,33,,,,12859.15,0
4413010,15:31:41,15:31:41,4383,34,,,,12989.72,0
4413010,15:32:00,15:32:00,4384,35,,,,13096.79,
4413010,15:32:26,15:32:26,8589,36,,,,13192.91,0
4413010,15:33:13,15:33:13,4386,37,,,,13456.92,0
4413010,15:34:19,15:34:19,4387,38,,,,13667.24,0
4413010,15:34:53,15:34:53,4388,39,,,,13810.92,0
4413010,15:35:27,15:35:27,4389,40,,,,13965.81,0
4413010,15:36:09,15:36:09,4390,41,,,,14158.17,0
4413010,15:36:56,15:36:56,4391,42,,,,14401.46,0
4413010,15:37:35,15:37:35,9450,43,,,,14577.51,0
4413010,15:40:00,15:40:00,9449,44,,,,15255.1,
4413010,15:43:37,15:43:37,2659,45,,,,15882.42,0
4413010,15:45:00,15:45:00,9868,46,,1,,16146.46,
4413080,14:58:00,14:58:00,9954,1,,,1,0,
4413080,14:59:19,14:59:19,7581,2,,,,648.11,0
4413080,15:00:19,15:00:19,9087,3,,,,1183.39,0
4413080,15:01:19,15:01:19,189,4,,,,1669.53,0
4413080,15:01:49,15:01:49,7486,5,,,,1888,0
4413080,15:02:55,15:02:55,191,6,,,,2343.66,0
4413080,15:03:52,15:03:52,10270,7,,,,2762.1,0
4413080,15:05:35,15:05:35,196,8,,,,3460.14,0
4413080,15:06:42,15:06:42,197,9,,,,4094,0
4413080,15:09:00,15:09:00,10017,10,,,,5161.53,
4413080,15:11:18,15:11:18,4339,11,,,,5981.95,0
4413080,15:11:57,15:11:57,4340,12,,,,6179.41,0
4413080,15:12:44,15:12:44,4341,13,,,,6435.03,0
4413080,15:15:00,15:15:00,9569,14,,,,7152.53,
4413080,15:16:48,15:16:48,3647,15,,,,7778.01,0
4413080,15:17:21,15:17:21,3648,16,,,,7953.06,0
4413080,15:18:54,15:18:54,5962,17,,,,8449.58,0
4413080,15:20:26,15:20:26,5400,18,,,,8862.8,0
4413080,15:21:13,15:21:13,9880,19,,,,9107.39,0
4413080,15:22:02,15:22:02,9845,20,,,,9316.71,0
4413080,15:23:00,15:23:00,10383,21,,,,9634.37,
4413080,15:23:32,15:23:32,9844,22,,,,9823.2,0
4413080,15:24:05,15:24:05,9842,23,,,,10009.13,0
4413080,15:24:47,15:24:47,9878,24,,,,10164.12,0
4413080,15:25:44,15:25:44,4376,25,,,,10568.61,0
4413080,15:26:10,15:26:10,8064,26,,,,10747.65,0
4413080,15:27:07,15:27:07,427,27,,,,11004.48,0
4413080,15:28:00,15:28:00,428,28,,,,11288.69,
4413080,15:29:32,15:29:32,9447,29,,,,12050.87,0
4413080,15:30:08,15:30:08,9448,30,,,,12193.66,0
4413080,15:30:57,15:30:57,7396,31,,,,12528.43,0
4413080,15:31:12,15:31:12,4381,32,,,,12649.22,0
4413080,15:31:30,15:31:30,4382,33,,,,12859.15,0
4413080,15:31:41,15:31:41,4383,34,,,,12989.72,0
4413080,15:32:00,15:32:00,4384,35,,,,13096.79,
4413080,15:32:26,15:32:26,8589,36,,,,13192.91,0
4413080,15:33:13,15:33:13,4386,37,,,,13456.92,0
4413080,15:34:19,15:34:19,4387,38,,,,13667.24,0
4413080,15:34:53,15:34:53,4388,39,,,,13810.92,0
4413080,15:35:27,15:35:27,4389,40,,,,13965.81,0
4413080,15:36:09,15:36:09,4390,41,,,,14158.17,0
4413080,15:36:56,15:36:56,4391,42,,,,14401.46,0
4413080,15:37:35,15:37:35,9450,43,,,,14577.51,0
4413080,15:40:00,15:40:00,9449,44,,,,15255.1,
4413080,15:43:37,15:43:37,2659,45,,,,15882.42,0
4413080,15:45:00,15:45:00,9868,46,,1,,16146.46,
4413100,14:58:00,14:58:00,9954,1,,,1,0,
4413100,14:59:19,14:59:19,7581,2,,,,648.11,0
4413100,15:00:19,15:00:19,9087,3,,,,1183.39,0
4413100,15:01:19,15:01:19,189,4,,,,1669.53,0
4413100,15:01:49,15:01:49,7486,5,,,,1888,0
4413100,15:02:55,15:02:55,191,6,,,,2343.66,0
4413100,15:03:52,15:03:52,10270,7,,,,2762.1,0
4413100,15:05:35,15:05:35,196,8,,,,3460.14,0
4413100,15:06:42,15:06:42,197,9,,,,4094,0
4413100,15:09:00,15:09:00,10017,10,,,,5161.53,
4413100,15:11:18,15:11:18,4339,11,,,,5981.95,0
4413100,15:11:57,15:11:57,4340,12,,,,6179.41,0
4413100,15:12:44,15:12:44,4341,13,,,,6435.03,0
4413100,15:15:00,15:15:00,9569,14,,,,7152.53,
4413100,15:16:48,15:16:48,3647,15,,,,7778.01,0
4413100,15:17:21,15:17:21,3648,16,,,,7953.06,0
4413100,15:18:54,15:18:54,5962,17,,,,8449.58,0
4413100,15:20:26,15:20:26,5400,18,,,,8862.8,0
4413100,15:21:13,15:21:13,9880,19,,,,9107.39,0
4413100,15:22:02,15:22:02,9845,20,,,,9316.71,0
4413100,15:23:00,15:23:00,10383,21,,,,9634.37,
4413100,15:23:32,15:23:32,9844,22,,,,9823.2,0
4413100,15:24:05,15:24:05,9842,23,,,,10009.13,0
4413100,15:24:47,15:24:47,9878,24,,,,10164.12,0
4413100,15:25:44,15:25:44,4376,25,,,,10568.61,0
4413100,15:26:10,15:26:10,8064,26,,,,10747.65,0
4413100,15:27:07,15:27:07,427,27,,,,11004.48,0
4413100,15:28:00,15:28:00,428,28,,,,11288.69,
4413100,15:29:32,15:29:32,9447,29,,,,12050.87,0
4413100,15:30:08,15:30:08,9448,30,,,,12193.66,0
4413100,15:30:57,15:30:57,7396,31,,,,12528.43,0
4413100,15:31:12,15:31:12,4381,32,,,,12649.22,0
4413100,15:31:30,15:31:30,4382,33,,,,12859.15,0
4413100,15:31:41,15:31:41,4383,34,,,,12989.72,0
4413100,15:32:00,15:32:00,4384,35,,,,13096.79,
4413100,15:32:26,15:32:26,8589,36,,,,13192.91,0
4413100,15:33:13,15:33:13,4386,37,,,,13456.92,0
4413100,15:34:19,15:34:19,4387,38,,,,13667.24,0
4413100,15:34:53,15:34:53,4388,39,,,,13810.92,0
4413100,15:35:27,15:35:27,4389,40,,,,13965.81,0
4413100,15:36:09,15:36:09,4390,41,,,,14158.17,0
4413100,15:36:56,15:36:56,4391,42,,,,14401.46,0
4413100,15:37:35,15:37:35,9450,43,,,,14577.51,0
4413100,15:40:00,15:40:00,9449,44,,,,15255.1,
4413100,15:43:37,15:43:37,2659,45,,,,15882.42,0
4413100,15:45:00,15:45:00,9868,46,,1,,16146.46,
4413110,14:58:00,14:58:00,9954,1,,,1,0,
4413110,14:59:19,14:59:19,7581,2,,,,648.11,0
4413110,15:00:19,15:00:19,9087,3,,,,1183.39,0
4413110,15:01:19,15:01:19,189,4,,,,1669.53,0
4413110,15:01:49,15:01:49,7486,5,,,,1888,0
4413110,15:02:55,15:02:55,191,6,,,,2343.66,0
4413110,15:03:52,15:03:52,10270,7,,,,2762.1,0
4413110,15:05:35,15:05:35,196,8,,,,3460.14,0
4413110,15:06:42,15:06:42,197,9,,,,4094,0
4413110,15:09:00,15:09:00,10017,10,,,,5161.53,
4413110,15:11:18,15:11:18,4339,11,,,,5981.95,0
4413110,15:11:57,15:11:57,4340,12,,,,6179.41,0
4413110,15:12:44,15:12:44,4341,13,,,,6435.03,0
4413110,15:15:00,15:15:00,9569,14,,,,7152.53,
4413110,15:16:48,15:16:48,3647,15,,,,7778.01,0
4413110,15:17:21,15:17:21,3648,16,,,,7953.06,0
4413110,15:18:54,15:18:54,5962,17,,,,8449.58,0
4413110,15:20:26,15:20:26,5400,18,,,,8862.8,0
4413110,15:21:13,15:21:13,9880,19,,,,9107.39,0
4413110,15:22:02,15:22:02,9845,20,,,,9316.71,0
4413110,15:23:00,15:23:00,10383,21,,,,9634.37,
4413110,15:23:32,15:23:32,9844,22,,,,9823.2,0
4413110,15:24:05,15:24:05,9842,23,,,,10009.13,0
4413110,15:24:47,15:24:47,9878,24,,,,10164.12,0
4413110,15:25:44,15:25:44,4376,25,,,,10568.61,0
4413110,15:26:10,15:26:10,8064,26,,,,10747.65,0
4413110,15:27:07,15:27:07,427,27,,,,11004.48,0
4413110,15:28:00,15:28:00,428,28,,,,11288.69,
4413110,15:29:32,15:29:32,9447,29,,,,12050.87,0
4413110,15:30:08,15:30:08,9448,30,,,,12193.66,0
4413110,15:30:57,15:30:57,7396,31,,,,12528.43,0
4413110,15:31:12,15:31:12,4381,32,,,,12649.22,0
4413110,15:31:30,15:31:30,4382,33,,,,12859.15,0
4413110,15:31:41,15:31:41,4383,34,,,,12989.72,0
4413110,15:32:00,15:32:00,4384,35,,,,13096.79,
4413110,15:32:26,15:32:26,8589,36,,,,13192.91,0
4413110,15:33:13,15:33:13,4386,37,,,,13456.92,0
4413110,15:34:19,15:34:19,4387,38,,,,13667.24,0
4413110,15:34:53,15:34:53,4388,39,,,,13810.92,0
4413110,15:35:27,15:35:27,4389,40,,,,13965.81,0
4413110,15:36:09,15:36:09,4390,41,,,,14158.17,0
4413110,15:36:56,15:36:56,4391,42,,,,14401.46,0
4413110,15:37:35,15:37:35,9450,43,,,,14577.51,0
4413110,15:40:00,15:40:00,9449,44,,,,15255.1,
4413110,15:43:37,15:43:37,2659,45,,,,15882.42,0
4413110,15:45:00,15:45:00,9868,46,,1,,16146.46,
4532010,14:28:00,14:28:00,9954,1,,,1,0,
4532010,14:29:19,14:29:19,7581,2,,,,648.11,0
4532010,14:30:19,14:30:19,9087,3,,,,1183.39,0
4532010,14:31:19,14:31:19,189,4,,,,1669.53,0
4532010,14:31:49,14:31:49,7486,5,,,,1888,0
4532010,14:32:55,14:32:55,191,6,,,,2343.66,0
4532010,14:33:52,14:33:52,10270,7,,,,2762.1,0
4532010,14:35:35,14:35:35,196,8,,,,3460.14,0
4532010,14:36:42,14:36:42,197,9,,,,4094,0
4532010,14:39:00,14:39:00,10017,10,,,,5161.53,
4532010,14:41:18,14:41:18,4339,11,,,,5981.95,0
4532010,14:41:57,14:41:57,4340,12,,,,6179.41,0
4532010,14:42:44,14:42:44,4341,13,,,,6435.03,0
4532010,14:45:00,14:45:00,9569,14,,,,7152.53,
4532010,14:46:48,14:46:48,3647,15,,,,7778.01,0
4532010,14:47:21,14:47:21,3648,16,,,,7953.06,0
4532010,14:48:54,14:48:54,5962,17,,,,8449.58,0
4532010,14:50:26,14:50:26,5400,18,,,,8862.8,0
4532010,14:51:13,14:51:13,9880,19,,,,9107.39,0
4532010,14:52:02,14:52:02,9845,20,,,,9316.71,0
4532010,14:53:00,14:53:00,10383,21,,,,9634.37,
4532010,14:53:32,14:53:32,9844,22,,,,9823.2,0
4532010,14:54:05,14:54:05,9842,23,,,,10009.13,0
4532010,14:54:47,14:54:47,9878,24,,,,10164.12,0
4532010,14:55:44,14:55:44,4376,25,,,,10568.61,0
4532010,14:56:10,14:56:10,8064,26,,,,10747.65,0
4532010,14:57:07,14:57:07,427,27,,,,11004.48,0
4532010,14:58:00,14:58:00,428,28,,,,11288.69,
4532010,14:59:32,14:59:32,9447,29,,,,12050.87,0
4532010,15:00:08,15:00:08,9448,30,,,,12193.66,0
4532010,15:00:57,15:00:57,7396,31,,,,12528.43,0
4532010,15:01:12,15:01:12,4381,32,,,,12649.22,0
4532010,15:01:30,15:01:30,4382,33,,,,12859.15,0
4532010,15:01:41,15:01:41,4383,34,,,,12989.72,0
4532010,15:02:00,15:02:00,4384,35,,,,13096.79,
4532010,15:02:26,15:02:26,8589,36,,,,13192.91,0
4532010,15:03:13,15:03:13,4386,37,,,,13456.92,0
4532010,15:04:19,15:04:19,4387,38,,,,13667.24,0
4532010,15:04:53,15:04:53,4388,39,,,,13810.92,0
4532010,15:05:27,15:05:27,4389,40,,,,13965.81,0
4532010,15:06:09,15:06:09,4390,41,,,,14158.17,0
4532010,15:06:56,15:06:56,4391,42,,,,14401.46,0
4532010,15:07:35,15:07:35,9450,43,,,,14577.51,0
4532010,15:10:00,15:10:00,9449,44,,,,15255.1,
4532010,15:13:37,15:13:37,2659,45,,,,15882.42,0
4532010,15:15:00,15:15:00,9868,46,,1,,16146.46,
4532080,14:28:00,14:28:00,9954,1,,,1,0,
4532080,14:29:19,14:29:19,7581,2,,,,648.11,0
4532080,14:30:19,14:30:19,9087,3,,,,1183.39,0
4532080,14:31:19,14:31:19,189,4,,,,1669.53,0
4532080,14:31:49,14:31:49,7486,5,,,,1888,0
4532080,14:32:55,14:32:55,191,6,,,,2343.66,0
4532080,14:33:52,14:33:52,10270,7,,,,2762.1,0
4532080,14:35:35,14:35:35,196,8,,,,3460.14,0
4532080,14:36:42,14:36:42,197,9,,,,4094,0
4532080,14:39:00,14:39:00,10017,10,,,,5161.53,
4532080,14:41:18,14:41:18,4339,11,,,,5981.95,0
4532080,14:41:57,14:41:57,4340,12,,,,6179.41,0
4532080,14:42:44,14:42:44,4341,13,,,,6435.03,0
4532080,14:45:00,14:45:00,9569,14,,,,7152.53,
4532080,14:46:48,14:46:48,3647,15,,,,7778.01,0
4532080,14:47:21,14:47:21,3648,16,,,,7953.06,0
4532080,14:48:54,14:48:54,5962,17,,,,8449.58,0
4532080,14:50:26,14:50:26,5400,18,,,,8862.8,0
4532080,14:51:13,14:51:13,9880,19,,,,9107.39,0
4532080,14:52:02,14:52:02,9845,20,,,,9316.71,0
4532080,14:53:00,14:53:00,10383,21,,,,9634.37,
4532080,14:53:32,14:53:32,9844,22,,,,9823.2,0
4532080,14:54:05,14:54:05,9842,23,,,,10009.13,0
4532080,14:54:47,14:54:47,9878,24,,,,10164.12,0
4532080,14:55:44,14:55:44,4376,25,,,,10568.61,0
4532080,14:56:10,14:56:10,8064,26,,,,10747.65,0
4532080,14:57:07,14:57:07,427,27,,,,11004.48,0
4532080,14:58:00,14:58:00,428,28,,,,11288.69,
4532080,14:59:32,14:59:32,9447,29,,,,12050.87,0
4532080,15:00:08,15:00:08,9448,30,,,,12193.66,0
4532080,15:00:57,15:00:57,7396,31,,,,12528.43,0
4532080,15:01:12,15:01:12,4381,32,,,,12649.22,0
4532080,15:01:30,15:01:30,4382,33,,,,12859.15,0
4532080,15:01:41,15:01:41,4383,34,,,,12989.72,0
4532080,15:02:00,15:02:00,4384,35,,,,13096.79,
4532080,15:02:26,15:02:26,8589,36,,,,13192.91,0
4532080,15:03:13,15:03:13,4386,37,,,,13456.92,0
4532080,15:04:19,15:04:19,4387,38,,,,13667.24,0
4532080,15:04:53,15:04:53,4388,39,,,,13810.92,0
4532080,15:05:27,15:05:27,4389,40,,,,13965.81,0
4532080,15:06:09,15:06:09,4390,41,,,,14158.17,0
4532080,15:06:56,15:06:56,4391,42,,,,14401.46,0
4532080,15:07:35,15:07:35,9450,43,,,,14577.51,0
4532080,15:10:00,15:10:00,9449,44,,,,15255.1,
4532080,15:13:37,15:13:37,2659,45,,,,15882.42,0
4532080,15:15:00,15:15:00,9868,46,,1,,16146.46,
4532100,14:28:00,14:28:00,9954,1,,,1,0,
4532100,14:29:19,14:29:19,7581,2,,,,648.11,0
4532100,14:30:19,14:30:19,9087,3,,,,1183.39,0
4532100,14:31:19,14:31:19,189,4,,,,1669.53,0
4532100,14:31:49,14:31:49,7486,5,,,,1888,0
4532100,14:32:55,14:32:55,191,6,,,,2343.66,0
4532100,14:33:52,14:33:52,10270,7,,,,2762.1,0
4532100,14:35:35,14:35:35,196,8,,,,3460.14,0
4532100,14:36:42,14:36:42,197,9,,,,4094,0
4532100,14:39:00,14:39:00,10017,10,,,,5161.53,
4532100,14:41:18,14:41:18,4339,11,,,,5981.95,0
4532100,14:41:57,14:41:57,4340,12,,,,6179.41,0
4532100,14:42:44,14:42:44,4341,13,,,,6435.03,0
4532100,14:45:00,14:45:00,9569,14,,,,7152.53,
4532100,14:46:48,14:46:48,3647,15,,,,7778.01,0
4532100,14:47:21,14:47:21,3648,16,,,,7953.06,0
4532100,14:48:54,14:48:54,5962,17,,,,8449.58,0
4532100,14:50:26,14:50:26,5400,18,,,,8862.8,0
4532100,14:51:13,14:51:13,9880,19,,,,9107.39,0
4532100,14:52:02,14:52:02,9845,20,,,,9316.71,0
4532100,14:53:00,14:53:00,10383,21,,,,9634.37,
4532100,14:53:32,14:53:32,9844,22,,,,9823.2,0
4532100,14:54:05,14:54:05,9842,23,,,,10009.13,0
4532100,14:54:47,14:54:47,9878,24,,,,10164.12,0
4532100,14:55:44,14:55:44,4376,25,,,,10568.61,0
4532100,14:56:10,14:56:10,8064,26,,,,10747.65,0
4532100,14:57:07,14:57:07,427,27,,,,11004.48,0
4532100,14:58:00,14:58:00,428,28,,,,11288.69,
4532100,14:59:32,14:59:32,9447,29,,,,12050.87,0
4532100,15:00:08,15:00:08,9448,30,,,,12193.66,0
4532100,15:00:57,15:00:57,7396,31,,,,12528.43,0
4532100,15:01:12,15:01:12,4381,32,,,,12649.22,0
4532100,15:01:30,15:01:30,4382,33,,,,12859.15,0
4532100,15:01:41,15:01:41,4383,34,,,,12989.72,0
4532100,15:02:00,15:02:00,4384,35,,,,13096.79,
4532100,15:02:26,15:02:26,8589,36,,,,13192.91,0
4532100,15:03:13,15:03:13,4386,37,,,,13456.92,0
4532100,15:04:19,15:04:19,4387,38,,,,13667.24,0
4532100,15:04:53,15:04:53,4388,39,,,,13810.92,0
4532100,15:05:27,15:05:27,4389,40,,,,13965.81,0
4532100,15:06:09,15:06:09,4390,41,,,,14158.17,0
4532100,15:06:56,15:06:56,4391,42,,,,14401.46,0
4532100,15:07:35,15:07:35,9450,43,,,,14577.51,0
4532100,15:10:00,15:10:00,9449,44,,,,15255.1,
4532100,15:13:37,15:13:37,2659,45,,,,15882.42,0
4532100,15:15:00,15:15:00,9868,46,,1,,16146.46,
4532110,14:28:00,14:28:00,9954,1,,,1,0,
4532110,14:29:19,14:29:19,7581,2,,,,648.11,0
4532110,14:30:19,14:30:19,9087,3,,,,1183.39,0
4532110,14:31:19,14:31:19,189,4,,,,1669.53,0
4532110,14:31:49,14:31:49,7486,5,,,,1888,0
4532110,14:32:55,14:32:55,191,6,,,,2343.66,0
4532110,14:33:52,14:33:52,10270,7,,,,2762.1,0
4532110,14:35:35,14:35:35,196,8,,,,3460.14,0
4532110,14:36:42,14:36:42,197,9,,,,4094,0
4532110,14:39:00,14:39:00,10017,10,,,,5161.53,
4532110,14:41:18,14:41:18,4339,11,,,,5981.95,0
4532110,14:41:57,14:41:57,4340,12,,,,6179.41,0
4532110,14:42:44,14:42:44,4341,13,,,,6435.03,0
4532110,14:45:00,14:45:00,9569,14,,,,7152.53,
4532110,14:46:48,14:46:48,3647,15,,,,7778.01,0
4532110,14:47:21,14:47:21,3648,16,,,,7953.06,0
4532110,14:48:54,14:48:54,5962,17,,,,8449.58,0
4532110,14:50:26,14:50:26,5400,18,,,,8862.8,0
4532110,14:51:13,14:51:13,9880,19,,,,9107.39,0
4532110,14:52:02,14:52:02,9845,20,,,,9316.71,0
4532110,14:53:00,14:53:00,10383,21,,,,9634.37,
4532110,14:53:32,14:53:32,9844,22,,,,9823.2,0
4532110,14:54:05,14:54:05,9842,23,,,,10009.13,0
4532110,14:54:47,14:54:47,9878,24,,,,10164.12,0
4532110,14:55:44,14:55:44,4376,25,,,,10568.61,0
4532110,14:56:10,14:56:10,8064,26,,,,10747.65,0
4532110,14:57:07,14:57:07,427,27,,,,11004.48,0
4532110,14:58:00,14:58:00,428,28,,,,11288.69,
4532110,14:59:32,14:59:32,9447,29,,,,12050.87,0
4532110,15:00:08,15:00:08,9448,30,,,,12193.66,0
4532110,15:00:57,15:00:57,7396,31,,,,12528.43,0
4532110,15:01:12,15:01:12,4381,32,,,,12649.22,0
4532110,15:01:30,15:01:30,4382,33,,,,12859.15,0
4532110,15:01:41,15:01:41,4383,34,,,,12989.72,0
4532110,15:02:00,15:02:00,4384,35,,,,13096.79,
4532110,15:02:26,15:02:26,8589,36,,,,13192.91,0
4532110,15:03:13,15:03:13,4386,37,,,,13456.92,0
4532110,15:04:19,15:04:19,4387,38,,,,13667.24,0
4532110,15:04:53,15:04:53,4388,39,,,,13810.92,0
4532110,15:05:27,15:05:27,4389,40,,,,13965.81,0
4532110,15:06:09,15:06:09,4390,41,,,,14158.17,0
4532110,15:06:56,15:06:56,4391,42,,,,14401.46,0
4532110,15:07:35,15:07:35,9450,43,,,,14577.51,0
4532110,15:10:00,15:10:00,9449,44,,,,15255.1,
4532110,15:13:37,15:13:37,2659,45,,,,15882.42,0
4532110,15:15:00,15:15:00,9868,46,,1,,16146.46,
4562070,20:25:00,20:25:00,9954,1,,,1,0,
4562070,20:26:11,20:26:11,7581,2,,,,648.11,0
4562070,20:27:06,20:27:06,9087,3,,,,1183.39,0
4562070,20:28:01,20:28:01,189,4,,,,1669.53,0
4562070,20:28:28,20:28:28,7486,5,,,,1888,0
4562070,20:29:29,20:29:29,191,6,,,,2343.66,0
4562070,20:30:20,20:30:20,10270,7,,,,2762.1,0
4562070,20:31:54,20:31:54,196,8,,,,3460.14,0
4562070,20:32:54,20:32:54,197,9,,,,4094,0
4562070,20:35:00,20:35:00,10017,10,,,,5161.53,
4562070,20:37:18,20:37:18,4339,11,,,,5981.95,0
4562070,20:37:57,20:37:57,4340,12,,,,6179.41,0
4562070,20:38:44,20:38:44,4341,13,,,,6435.03,0
4562070,20:41:00,20:41:00,9569,14,,,,7152.53,
4562070,20:42:35,20:42:35,3647,15,,,,7778.01,0
4562070,20:43:03,20:43:03,3648,16,,,,7953.06,0
4562070,20:44:24,20:44:24,5962,17,,,,8449.58,0
4562070,20:45:46,20:45:46,5400,18,,,,8862.8,0
4562070,20:46:26,20:46:26,9880,19,,,,9107.39,0
4562070,20:47:09,20:47:09,9845,20,,,,9316.71,0
4562070,20:48:00,20:48:00,10383,21,,,,9634.37,
4562070,20:48:32,20:48:32,9844,22,,,,9823.2,0
4562070,20:49:05,20:49:05,9842,23,,,,10009.13,0
4562070,20:49:47,20:49:47,9878,24,,,,10164.12,0
4562070,20:50:44,20:50:44,4376,25,,,,10568.61,0
4562070,20:51:10,20:51:10,8064,26,,,,10747.65,0
4562070,20:52:07,20:52:07,427,27,,,,11004.48,0
4562070,20:53:00,20:53:00,428,28,,,,11288.69,
4562070,20:54:09,20:54:09,9447,29,,,,12050.87,0
4562070,20:54:36,20:54:36,9448,30,,,,12193.66,0
4562070,20:55:13,20:55:13,7396,31,,,,12528.43,0
4562070,20:55:24,20:55:24,4381,32,,,,12649.22,0
4562070,20:55:37,20:55:37,4382,33,,,,12859.15,0
4562070,20:55:45,20:55:45,4383,34,,,,12989.72,0
4562070,20:56:00,20:56:00,4384,35,,,,13096.79,
4562070,20:56:22,20:56:22,8589,36,,,,13192.91,0
4562070,20:57:04,20:57:04,4386,37,,,,13456.92,0
4562070,20:58:01,20:58:01,4387,38,,,,13667.24,0
4562070,20:58:31,20:58:31,4388,39,,,,13810.92,0
4562070,20:59:01,20:59:01,4389,40,,,,13965.81,0
4562070,20:59:38,20:59:38,4390,41,,,,14158.17,0
4562070,21:00:19,21:00:19,4391,42,,,,14401.46,0
4562070,21:00:53,21:00:53,9450,43,,,,14577.51,0
4562070,21:03:00,21:03:00,9449,44,,,,15255.1,
4562070,21:06:37,21:06:37,2659,45,,,,15882.42,0
4562070,21:08:00,21:08:00,9868,46,,1,,16146.46,
4562090,20:25:00,20:25:00,9954,1,,,1,0,
4562090,20:26:11,20:26:11,7581,2,,,,648.11,0
4562090,20:27:06,20:27:06,9087,3,,,,1183.39,0
4562090,20:28:01,20:28:01,189,4,,,,1669.53,0
4562090,20:28:28,20:28:28,7486,5,,,,1888,0
4562090,20:29:29,20:29:29,191,6,,,,2343.66,0
4562090,20:30:20,20:30:20,10270,7,,,,2762.1,0
4562090,20:31:54,20:31:54,196,8,,,,3460.14,0
4562090,20:32:54,20:32:54,197,9,,,,4094,0
4562090,20:35:00,20:35:00,10017,10,,,,5161.53,
4562090,20:37:18,20:37:18,4339,11,,,,5981.95,0
4562090,20:37:57,20:37:57,4340,12,,,,6179.41,0
4562090,20:38:44,20:38:44,4341,13,,,,6435.03,0
4562090,20:41:00,20:41:00,9569,14,,,,7152.53,
4562090,20:42:35,20:42:35,3647,15,,,,7778.01,0
4562090,20:43:03,20:43:03,3648,16,,,,7953.06,0
4562090,20:44:24,20:44:24,5962,17,,,,8449.58,0
4562090,20:45:46,20:45:46,5400,18,,,,8862.8,0
4562090,20:46:26,20:46:26,9880,19,,,,9107.39,0
4562090,20:47:09,20:47:09,9845,20,,,,9316.71,0
4562090,20:48:00,20:48:00,10383,21,,,,9634.37,
4562090,20:48:32,20:48:32,9844,22,,,,9823.2,0
4562090,20:49:05,20:49:05,9842,23,,,,10009.13,0
4562090,20:49:47,20:49:47,9878,24,,,,10164.12,0
4562090,20:50:44,20:50:44,4376,25,,,,10568.61,0
4562090,20:51:10,20:51:10,8064,26,,,,10747.65,0
4562090,20:52:07,20:52:07,427,27,,,,11004.48,0
4562090,20:53:00,20:53:00,428,28,,,,11288.69,
4562090,20:54:09,20:54:09,9447,29,,,,12050.87,0
4562090,20:54:36,20:54:36,9448,30,,,,12193.66,0
4562090,20:55:13,20:55:13,7396,31,,,,12528.43,0
4562090,20:55:24,20:55:24,4381,32,,,,12649.22,0
4562090,20:55:37,20:55:37,4382,33,,,,12859.15,0
4562090,20:55:45,20:55:45,4383,34,,,,12989.72,0
4562090,20:56:00,20:56:00,4384,35,,,,13096.79,
4562090,20:56:22,20:56:22,8589,36,,,,13192.91,0
4562090,20:57:04,20:57:04,4386,37,,,,13456.92,0
4562090,20:58:01,20:58:01,4387,38,,,,13667.24,0
4562090,20:58:31,20:58:31,4388,39,,,,13810.92,0
4562090,20:59:01,20:59:01,4389,40,,,,13965.81,0
4562090,20:59:38,20:59:38,4390,41,,,,14158.17,0
4562090,21:00:19,21:00:19,4391,42,,,,14401.46,0
4562090,21:00:53,21:00:53,9450,43,,,,14577.51,0
4562090,21:03:00,21:03:00,9449,44,,,,15255.1,
4562090,21:06:37,21:06:37,2659,45,,,,15882.42,0
4562090,21:08:00,21:08:00,9868,46,,1,,16146.46,
4713020,16:12:00,16:12:00,9954,1,,,1,0,
4713020,16:13:26,16:13:26,7581,2,,,,648.11,0
4713020,16:14:31,16:14:31,9087,3,,,,1183.39,0
4713020,16:15:37,16:15:37,189,4,,,,1669.53,0
4713020,16:16:10,16:16:10,7486,5,,,,1888,0
4713020,16:17:22,16:17:22,191,6,,,,2343.66,0
4713020,16:18:25,16:18:25,10270,7,,,,2762.1,0
4713020,16:20:17,16:20:17,196,8,,,,3460.14,0
4713020,16:21:29,16:21:29,197,9,,,,4094,0
4713020,16:24:00,16:24:00,10017,10,,,,5161.53,
4713020,16:27:27,16:27:27,4339,11,,,,5981.95,0
4713020,16:28:26,16:28:26,4340,12,,,,6179.41,0
4713020,16:29:36,16:29:36,4341,13,,,,6435.03,0
4713020,16:33:00,16:33:00,9569,14,,,,7152.53,
4713020,16:35:16,16:35:16,3647,15,,,,7778.01,0
4713020,16:35:56,16:35:56,3648,16,,,,7953.06,0
4713020,16:37:52,16:37:52,5962,17,,,,8449.58,0
4713020,16:39:48,16:39:48,5400,18,,,,8862.8,0
4713020,16:40:46,16:40:46,9880,19,,,,9107.39,0
4713020,16:41:47,16:41:47,9845,20,,,,9316.71,0
4713020,16:43:00,16:43:00,10383,21,,,,9634.37,
4713020,16:43:45,16:43:45,9844,22,,,,9823.2,0
4713020,16:44:31,16:44:31,9842,23,,,,10009.13,0
4713020,16:45:30,16:45:30,9878,24,,,,10164.12,0
4713020,16:46:49,16:46:49,4376,25,,,,10568.61,0
4713020,16:47:26,16:47:26,8064,26,,,,10747.65,0
4713020,16:48:46,16:48:46,427,27,,,,11004.48,0
4713020,16:50:00,16:50:00,428,28,,,,11288.69,
4713020,16:53:04,16:53:04,9447,29,,,,12050.87,0
4713020,16:54:17,16:54:17,9448,30,,,,12193.66,0
4713020,16:55:55,16:55:55,7396,31,,,,12528.43,0
4713020,16:56:24,16:56:24,4381,32,,,,12649.22,0
4713020,16:57:00,16:57:00,4382,33,,,,12859.15,0
4713020,16:57:22,16:57:22,4383,34,,,,12989.72,0
4713020,16:58:00,16:58:00,4384,35,,,,13096.79,
4713020,16:58:42,16:58:42,8589,36,,,,13192.91,0
4713020,16:59:59,16:59:59,4386,37,,,,13456.92,0
4713020,17:01:45,17:01:45,4387,38,,,,13667.24,0
4713020,17:02:41,17:02:41,4388,39,,,,13810.92,0
4713020,17:03:36,17:03:36,4389,40,,,,13965.81,0
4713020,17:04:44,17:04:44,4390,41,,,,14158.17,0
4713020,17:06:01,17:06:01,4391,42,,,,14401.46,0
4713020,17:07:05,17:07:05,9450,43,,,,14577.51,0
4713020,17:11:00,17:11:00,9449,44,,,,15255.1,
4713020,17:13:10,17:13:10,2659,45,,,,15882.42,0
4713020,17:14:00,17:14:00,9868,46,,1,,16146.46,
4713030,16:12:00,16:12:00,9954,1,,,1,0,
4713030,16:13:26,16:13:26,7581,2,,,,648.11,0
4713030,16:14:31,16:14:31,9087,3,,,,1183.39,0
4713030,16:15:37,16:15:37,189,4,,,,1669.53,0
4713030,16:16:10,16:16:10,7486,5,,,,1888,0
4713030,16:17:22,16:17:22,191,6,,,,2343.66,0
4713030,16:18:25,16:18:25,10270,7,,,,2762.1,0
4713030,16:20:17,16:20:17,196,8,,,,3460.14,0
4713030,16:21:29,16:21:29,197,9,,,,4094,0
4713030,16:24:00,16:24:00,10017,10,,,,5161.53,
4713030,16:27:27,16:27:27,4339,11,,,,5981.95,0
4713030,16:28:26,16:28:26,4340,12,,,,6179.41,0
4713030,16:29:36,16:29:36,4341,13,,,,6435.03,0
4713030,16:33:00,16:33:00,9569,14,,,,7152.53,
4713030,16:35:16,16:35:16,3647,15,,,,7778.01,0
4713030,16:35:56,16:35:56,3648,16,,,,7953.06,0
4713030,16:37:52,16:37:52,5962,17,,,,8449.58,0
4713030,16:39:48,16:39:48,5400,18,,,,8862.8,0
4713030,16:40:46,16:40:46,9880,19,,,,9107.39,0
4713030,16:41:47,16:41:47,9845,20,,,,9316.71,0
4713030,16:43:00,16:43:00,10383,21,,,,9634.37,
4713030,16:43:45,16:43:45,9844,22,,,,9823.2,0
4713030,16:44:31,16:44:31,9842,23,,,,10009.13,0
4713030,16:45:30,16:45:30,9878,24,,,,10164.12,0
4713030,16:46:49,16:46:49,4376,25,,,,10568.61,0
4713030,16:47:26,16:47:26,8064,26,,,,10747.65,0
4713030,16:48:46,16:48:46,427,27,,,,11004.48,0
4713030,16:50:00,16:50:00,428,28,,,,11288.69,
4713030,16:53:04,16:53:04,9447,29,,,,12050.87,0
4713030,16:54:17,16:54:17,9448,30,,,,12193.66,0
4713030,16:55:55,16:55:55,7396,31,,,,12528.43,0
4713030,16:56:24,16:56:24,4381,32,,,,12649.22,0
4713030,16:57:00,16:57:00,4382,33,,,,12859.15,0
4713030,16:57:22,16:57:22,4383,34,,,,12989.72,0
4713030,16:58:00,16:58:00,4384,35,,,,13096.79,
4713030,16:58:42,16:58:42,8589,36,,,,13192.91,0
4713030,16:59:59,16:59:59,4386,37,,,,13456.92,0
4713030,17:01:45,17:01:45,4387,38,,,,13667.24,0
4713030,17:02:41,17:02:41,4388,39,,,,13810.92,0
4713030,17:03:36,17:03:36,4389,40,,,,13965.81,0
4713030,17:04:44,17:04:44,4390,41,,,,14158.17,0
4713030,17:06:01,17:06:01,4391,42,,,,14401.46,0
4713030,17:07:05,17:07:05,9450,43,,,,14577.51,0
4713030,17:11:00,17:11:00,9449,44,,,,15255.1,
4713030,17:13:10,17:13:10,2659,45,,,,15882.42,0
4713030,17:14:00,17:14:00,9868,46,,1,,16146.46,
4713040,16:12:00,16:12:00,9954,1,,,1,0,
4713040,16:13:26,16:13:26,7581,2,,,,648.11,0
4713040,16:14:31,16:14:31,9087,3,,,,1183.39,0
4713040,16:15:37,16:15:37,189,4,,,,1669.53,0
4713040,16:16:10,16:16:10,7486,5,,,,1888,0
4713040,16:17:22,16:17:22,191,6,,,,2343.66,0
4713040,16:18:25,16:18:25,10270,7,,,,2762.1,0
4713040,16:20:17,16:20:17,196,8,,,,3460.14,0
4713040,16:21:29,16:21:29,197,9,,,,4094,0
4713040,16:24:00,16:24:00,10017,10,,,,5161.53,
4713040,16:27:27,16:27:27,4339,11,,,,5981.95,0
4713040,16:28:26,16:28:26,4340,12,,,,6179.41,0
4713040,16:29:36,16:29:36,4341,13,,,,6435.03,0
4713040,16:33:00,16:33:00,9569,14,,,,7152.53,
4713040,16:35:16,16:35:16,3647,15,,,,7778.01,0
4713040,16:35:56,16:35:56,3648,16,,,,7953.06,0
4713040,16:37:52,16:37:52,5962,17,,,,8449.58,0
4713040,16:39:48,16:39:48,5400,18,,,,8862.8,0
4713040,16:40:46,16:40:46,9880,19,,,,9107.39,0
4713040,16:41:47,16:41:47,9845,20,,,,9316.71,0
4713040,16:43:00,16:43:00,10383,21,,,,9634.37,
4713040,16:43:45,16:43:45,9844,22,,,,9823.2,0
4713040,16:44:31,16:44:31,9842,23,,,,10009.13,0
4713040,16:45:30,16:45:30,9878,24,,,,10164.12,0
4713040,16:46:49,16:46:49,4376,25,,,,10568.61,0
4713040,16:47:26,16:47:26,8064,26,,,,10747.65,0
4713040,16:48:46,16:48:46,427,27,,,,11004.48,0
4713040,16:50:00,16:50:00,428,28,,,,11288.69,
4713040,16:53:04,16:53:04,9447,29,,,,12050.87,0
4713040,16:54:17,16:54:17,9448,30,,,,12193.66,0
4713040,16:55:55,16:55:55,7396,31,,,,12528.43,0
4713040,16:56:24,16:56:24,4381,32,,,,12649.22,0
4713040,16:57:00,16:57:00,4382,33,,,,12859.15,0
4713040,16:57:22,16:57:22,4383,34,,,,12989.72,0
4713040,16:58:00,16:58:00,4384,35,,,,13096.79,
4713040,16:58:42,16:58:42,8589,36,,,,13192.91,0
4713040,16:59:59,16:59:59,4386,37,,,,13456.92,0
4713040,17:01:45,17:01:45,4387,38,,,,13667.24,0
4713040,17:02:41,17:02:41,4388,39,,,,13810.92,0
4713040,17:03:36,17:03:36,4389,40,,,,13965.81,0
4713040,17:04:44,17:04:44,4390,41,,,,14158.17,0
4713040,17:06:01,17:06:01,4391,42,,,,14401.46,0
4713040,17:07:05,17:07:05,9450,43,,,,14577.51,0
4713040,17:11:00,17:11:00,9449,44,,,,15255.1,
4713040,17:13:10,17:13:10,2659,45,,,,15882.42,0
4713040,17:14:00,17:14:00,9868,46,,1,,16146.46,
4713050,16:12:00,16:12:00,9954,1,,,1,0,
4713050,16:13:26,16:13:26,7581,2,,,,648.11,0
4713050,16:14:31,16:14:31,9087,3,,,,1183.39,0
4713050,16:15:37,16:15:37,189,4,,,,1669.53,0
4713050,16:16:10,16:16:10,7486,5,,,,1888,0
4713050,16:17:22,16:17:22,191,6,,,,2343.66,0
4713050,16:18:25,16:18:25,10270,7,,,,2762.1,0
4713050,16:20:17,16:20:17,196,8,,,,3460.14,0
4713050,16:21:29,16:21:29,197,9,,,,4094,0
4713050,16:24:00,16:24:00,10017,10,,,,5161.53,
4713050,16:27:27,16:27:27,4339,11,,,,5981.95,0
4713050,16:28:26,16:28:26,4340,12,,,,6179.41,0
4713050,16:29:36,16:29:36,4341,13,,,,6435.03,0
4713050,16:33:00,16:33:00,9569,14,,,,7152.53,
4713050,16:35:16,16:35:16,3647,15,,,,7778.01,0
4713050,16:35:56,16:35:56,3648,16,,,,7953.06,0
4713050,16:37:52,16:37:52,5962,17,,,,8449.58,0
4713050,16:39:48,16:39:48,5400,18,,,,8862.8,0
4713050,16:40:46,16:40:46,9880,19,,,,9107.39,0
4713050,16:41:47,16:41:47,9845,20,,,,9316.71,0
4713050,16:43:00,16:43:00,10383,21,,,,9634.37,
4713050,16:43:45,16:43:45,9844,22,,,,9823.2,0
4713050,16:44:31,16:44:31,9842,23,,,,10009.13,0
4713050,16:45:30,16:45:30,9878,24,,,,10164.12,0
4713050,16:46:49,16:46:49,4376,25,,,,10568.61,0
4713050,16:47:26,16:47:26,8064,26,,,,10747.65,0
4713050,16:48:46,16:48:46,427,27,,,,11004.48,0
4713050,16:50:00,16:50:00,428,28,,,,11288.69,
4713050,16:53:04,16:53:04,9447,29,,,,12050.87,0
4713050,16:54:17,16:54:17,9448,30,,,,12193.66,0
4713050,16:55:55,16:55:55,7396,31,,,,12528.43,0
4713050,16:56:24,16:56:24,4381,32,,,,12649.22,0
4713050,16:57:00,16:57:00,4382,33,,,,12859.15,0
4713050,16:57:22,16:57:22,4383,34,,,,12989.72,0
4713050,16:58:00,16:58:00,4384,35,,,,13096.79,
4713050,16:58:42,16:58:42,8589,36,,,,13192.91,0
4713050,16:59:59,16:59:59,4386,37,,,,13456.92,0
4713050,17:01:45,17:01:45,4387,38,,,,13667.24,0
4713050,17:02:41,17:02:41,4388,39,,,,13810.92,0
4713050,17:03:36,17:03:36,4389,40,,,,13965.81,0
4713050,17:04:44,17:04:44,4390,41,,,,14158.17,0
4713050,17:06:01,17:06:01,4391,42,,,,14401.46,0
4713050,17:07:05,17:07:05,9450,43,,,,14577.51,0
4713050,17:11:00,17:11:00,9449,44,,,,15255.1,
4713050,17:13:10,17:13:10,2659,45,,,,15882.42,0
4713050,17:14:00,17:14:00,9868,46,,1,,16146.46,
4713060,16:12:00,16:12:00,9954,1,,,1,0,
4713060,16:13:26,16:13:26,7581,2,,,,648.11,0
4713060,16:14:31,16:14:31,9087,3,,,,1183.39,0
4713060,16:15:37,16:15:37,189,4,,,,1669.53,0
4713060,16:16:10,16:16:10,7486,5,,,,1888,0
4713060,16:17:22,16:17:22,191,6,,,,2343.66,0
4713060,16:18:25,16:18:25,10270,7,,,,2762.1,0
4713060,16:20:17,16:20:17,196,8,,,,3460.14,0
4713060,16:21:29,16:21:29,197,9,,,,4094,0
4713060,16:24:00,16:24:00,10017,10,,,,5161.53,
4713060,16:27:27,16:27:27,4339,11,,,,5981.95,0
4713060,16:28:26,16:28:26,4340,12,,,,6179.41,0
4713060,16:29:36,16:29:36,4341,13,,,,6435.03,0
4713060,16:33:00,16:33:00,9569,14,,,,7152.53,
4713060,16:35:16,16:35:16,3647,15,,,,7778.01,0
4713060,16:35:56,16:35:56,3648,16,,,,7953.06,0
4713060,16:37:52,16:37:52,5962,17,,,,8449.58,0
4713060,16:39:48,16:39:48,5400,18,,,,8862.8,0
4713060,16:40:46,16:40:46,9880,19,,,,9107.39,0
4713060,16:41:47,16:41:47,9845,20,,,,9316.71,0
4713060,16:43:00,16:43:00,10383,21,,,,9634.37,
4713060,16:43:45,16:43:45,9844,22,,,,9823.2,0
4713060,16:44:31,16:44:31,9842,23,,,,10009.13,0
4713060,16:45:30,16:45:30,9878,24,,,,10164.12,0
4713060,16:46:49,16:46:49,4376,25,,,,10568.61,0
4713060,16:47:26,16:47:26,8064,26,,,,10747.65,0
4713060,16:48:46,16:48:46,427,27,,,,11004.48,0
4713060,16:50:00,16:50:00,428,28,,,,11288.69,
4713060,16:53:04,16:53:04,9447,29,,,,12050.87,0
4713060,16:54:17,16:54:17,9448,30,,,,12193.66,0
4713060,16:55:55,16:55:55,7396,31,,,,12528.43,0
4713060,16:56:24,16:56:24,4381,32,,,,12649.22,0
4713060,16:57:00,16:57:00,4382,33,,,,12859.15,0
4713060,16:57:22,16:57:22,4383,34,,,,12989.72,0
4713060,16:58:00,16:58:00,4384,35,,,,13096.79,
4713060,16:58:42,16:58:42,8589,36,,,,13192.91,0
4713060,16:59:59,16:59:59,4386,37,,,,13456.92,0
4713060,17:01:45,17:01:45,4387,38,,,,13667.24,0
4713060,17:02:41,17:02:41,4388,39,,,,13810.92,0
4713060,17:03:36,17:03:36,4389,40,,,,13965.81,0
4713060,17:04:44,17:04:44,4390,41,,,,14158.17,0
4713060,17:06:01,17:06:01,4391,42,,,,14401.46,0
4713060,17:07:05,17:07:05,9450,43,,,,14577.51,0
4713060,17:11:00,17:11:00,9449,44,,,,15255.1,
4713060,17:13:10,17:13:10,2659,45,,,,15882.42,0
4713060,17:14:00,17:14:00,9868,46,,1,,16146.46,
4824070,14:25:00,14:25:00,9954,1,,,1,0,
4824070,14:26:19,14:26:19,7581,2,,,,648.11,0
4824070,14:27:19,14:27:19,9087,3,,,,1183.39,0
4824070,14:28:19,14:28:19,189,4,,,,1669.53,0
4824070,14:28:49,14:28:49,7486,5,,,,1888,0
4824070,14:29:55,14:29:55,191,6,,,,2343.66,0
4824070,14:30:52,14:30:52,10270,7,,,,2762.1,0
4824070,14:32:35,14:32:35,196,8,,,,3460.14,0
4824070,14:33:42,14:33:42,197,9,,,,4094,0
4824070,14:36:00,14:36:00,10017,10,,,,5161.53,
4824070,14:38:18,14:38:18,4339,11,,,,5981.95,0
4824070,14:38:57,14:38:57,4340,12,,,,6179.41,0
4824070,14:39:44,14:39:44,4341,13,,,,6435.03,0
4824070,14:42:00,14:42:00,9569,14,,,,7152.53,
4824070,14:43:48,14:43:48,3647,15,,,,7778.01,0
4824070,14:44:21,14:44:21,3648,16,,,,7953.06,0
4824070,14:45:54,14:45:54,5962,17,,,,8449.58,0
4824070,14:47:26,14:47:26,5400,18,,,,8862.8,0
4824070,14:48:13,14:48:13,9880,19,,,,9107.39,0
4824070,14:49:02,14:49:02,9845,20,,,,9316.71,0
4824070,14:50:00,14:50:00,10383,21,,,,9634.37,
4824070,14:50:32,14:50:32,9844,22,,,,9823.2,0
4824070,14:51:05,14:51:05,9842,23,,,,10009.13,0
4824070,14:51:47,14:51:47,9878,24,,,,10164.12,0
4824070,14:52:44,14:52:44,4376,25,,,,10568.61,0
4824070,14:53:10,14:53:10,8064,26,,,,10747.65,0
4824070,14:54:07,14:54:07,427,27,,,,11004.48,0
4824070,14:55:00,14:55:00,428,28,,,,11288.69,
4824070,14:56:32,14:56:32,9447,29,,,,12050.87,0
4824070,14:57:08,14:57:08,9448,30,,,,12193.66,0
4824070,14:57:57,14:57:57,7396,31,,,,12528.43,0
4824070,14:58:12,14:58:12,4381,32,,,,12649.22,0
4824070,14:58:30,14:58:30,4382,33,,,,12859.15,0
4824070,14:58:41,14:58:41,4383,34,,,,12989.72,0
4824070,14:59:00,14:59:00,4384,35,,,,13096.79,
4824070,14:59:26,14:59:26,8589,36,,,,13192.91,0
4824070,15:00:13,15:00:13,4386,37,,,,13456.92,0
4824070,15:01:19,15:01:19,4387,38,,,,13667.24,0
4824070,15:01:53,15:01:53,4388,39,,,,13810.92,0
4824070,15:02:27,15:02:27,4389,40,,,,13965.81,0
4824070,15:03:09,15:03:09,4390,41,,,,14158.17,0
4824070,15:03:56,15:03:56,4391,42,,,,14401.46,0
4824070,15:04:35,15:04:35,9450,43,,,,14577.51,0
4824070,15:07:00,15:07:00,9449,44,,,,15255.1,
4824070,15:10:37,15:10:37,2659,45,,,,15882.42,0
4824070,15:12:00,15:12:00,9868,46,,1,,16146.46,
4824090,14:25:00,14:25:00,9954,1,,,1,0,
4824090,14:26:19,14:26:19,7581,2,,,,648.11,0
4824090,14:27:19,14:27:19,9087,3,,,,1183.39,0
4824090,14:28:19,14:28:19,189,4,,,,1669.53,0
4824090,14:28:49,14:28:49,7486,5,,,,1888,0
4824090,14:29:55,14:29:55,191,6,,,,2343.66,0
4824090,14:30:52,14:30:52,10270,7,,,,2762.1,0
4824090,14:32:35,14:32:35,196,8,,,,3460.14,0
4824090,14:33:42,14:33:42,197,9,,,,4094,0
4824090,14:36:00,14:36:00,10017,10,,,,5161.53,
4824090,14:38:18,14:38:18,4339,11,,,,5981.95,0
4824090,14:38:57,14:38:57,4340,12,,,,6179.41,0
4824090,14:39:44,14:39:44,4341,13,,,,6435.03,0
4824090,14:42:00,14:42:00,9569,14,,,,7152.53,
4824090,14:43:48,14:43:48,3647,15,,,,7778.01,0
4824090,14:44:21,14:44:21,3648,16,,,,7953.06,0
4824090,14:45:54,14:45:54,5962,17,,,,8449.58,0
4824090,14:47:26,14:47:26,5400,18,,,,8862.8,0
4824090,14:48:13,14:48:13,9880,19,,,,9107.39,0
4824090,14:49:02,14:49:02,9845,20,,,,9316.71,0
4824090,14:50:00,14:50:00,10383,21,,,,9634.37,
4824090,14:50:32,14:50:32,9844,22,,,,9823.2,0
4824090,14:51:05,14:51:05,9842,23,,,,10009.13,0
4824090,14:51:47,14:51:47,9878,24,,,,10164.12,0
4824090,14:52:44,14:52:44,4376,25,,,,10568.61,0
4824090,14:53:10,14:53:10,8064,26,,,,10747.65,0
4824090,14:54:07,14:54:07,427,27,,,,11004.48,0
4824090,14:55:00,14:55:00,428,28,,,,11288.69,
4824090,14:56:32,14:56:32,9447,29,,,,12050.87,0
4824090,14:57:08,14:57:08,9448,30,,,,12193.66,0
4824090,14:57:57,14:57:57,7396,31,,,,12528.43,0
4824090,14:58:12,14:58:12,4381,32,,,,12649.22,0
4824090,14:58:30,14:58:30,4382,33,,,,12859.15,0
4824090,14:58:41,14:58:41,4383,34,,,,12989.72,0
4824090,14:59:00,14:59:00,4384,35,,,,13096.79,
4824090,14:59:26,14:59:26,8589,36,,,,13192.91,0
4824090,15:00:13,15:00:13,4386,37,,,,13456.92,0
4824090,15:01:19,15:01:19,4387,38,,,,13667.24,0
4824090,15:01:53,15:01:53,4388,39,,,,13810.92,0
4824090,15:02:27,15:02:27,4389,40,,,,13965.81,0
4824090,15:03:09,15:03:09,4390,41,,,,14158.17,0
4824090,15:03:56,15:03:56,4391,42,,,,14401.46,0
4824090,15:04:35,15:04:35,9450,43,,,,14577.51,0
4824090,15:07:00,15:07:00,9449,44,,,,15255.1,
4824090,15:10:37,15:10:37,2659,45,,,,15882.42,0
4824090,15:12:00,15:12:00,9868,46,,1,,16146.46,
4935070,22:35:00,22:35:00,10014,1,,,,0,
4935070,22:38:01,22:38:01,4339,2,,,,735.84,0
4935070,22:38:32,22:38:32,4340,3,,,,933.3,0
4935070,22:39:10,22:39:10,4341,4,,,,1188.94,0
4935070,22:41:00,22:41:00,9569,5,,,,1906.46,
4935070,22:42:35,22:42:35,3647,6,,,,2531.94,0
4935070,22:43:03,22:43:03,3648,7,,,,2707.01,0
4935070,22:44:24,22:44:24,5962,8,,,,3203.51,0
4935070,22:45:46,22:45:46,5400,9,,,,3616.75,0
4935070,22:46:26,22:46:26,9880,10,,,,3861.32,0
4935070,22:47:09,22:47:09,9845,11,,,,4070.64,0
4935070,22:48:00,22:48:00,10383,12,,,,4388.3,
4935070,22:48:32,22:48:32,9844,13,,,,4577.13,0
4935070,22:49:05,22:49:05,9842,14,,,,4763.06,0
4935070,22:49:47,22:49:47,9878,15,,,,4918.05,0
4935070,22:50:44,22:50:44,4376,16,,,,5322.56,0
4935070,22:51:10,22:51:10,8064,17,,,,5501.62,0
4935070,22:52:07,22:52:07,427,18,,,,5758.45,0
4935070,22:53:00,22:53:00,428,19,,,,6042.66,
4935070,22:54:09,22:54:09,9447,20,,,,6804.84,0
4935070,22:54:36,22:54:36,9448,21,,,,6947.63,0
4935070,22:55:13,22:55:13,7396,22,,,,7282.4,0
4935070,22:55:24,22:55:24,4381,23,,,,7403.19,0
4935070,22:55:37,22:55:37,4382,24,,,,7613.12,0
4935070,22:55:45,22:55:45,4383,25,,,,7743.69,0
4935070,22:56:00,22:56:00,4384,26,,,,7850.76,
4935070,22:56:22,22:56:22,8589,27,,,,7946.88,0
4935070,22:57:04,22:57:04,4386,28,,,,8210.89,0
4935070,22:58:01,22:58:01,4387,29,,,,8421.21,0
4935070,22:58:31,22:58:31,4388,30,,,,8564.91,0
4935070,22:59:01,22:59:01,4389,31,,,,8719.8,0
4935070,22:59:38,22:59:38,4390,32,,,,8912.16,0
4935070,23:00:19,23:00:19,4391,33,,,,9155.46,0
4935070,23:00:53,23:00:53,9450,34,,,,9331.51,0
4935070,23:03:00,23:03:00,9449,35,,,,10009.1,
4935070,23:06:37,23:06:37,2659,36,,,,10636.42,0
4935070,23:08:00,23:08:00,9868,37,,1,,10900.46,
4935090,22:35:00,22:35:00,10014,1,,,,0,
4935090,22:38:01,22:38:01,4339,2,,,,735.84,0
4935090,22:38:32,22:38:32,4340,3,,,,933.3,0
4935090,22:39:10,22:39:10,4341,4,,,,1188.94,0
4935090,22:41:00,22:41:00,9569,5,,,,1906.46,
4935090,22:42:35,22:42:35,3647,6,,,,2531.94,0
4935090,22:43:03,22:43:03,3648,7,,,,2707.01,0
4935090,22:44:24,22:44:24,5962,8,,,,3203.51,0
4935090,22:45:46,22:45:46,5400,9,,,,3616.75,0
4935090,22:46:26,22:46:26,9880,10,,,,3861.32,0
4935090,22:47:09,22:47:09,9845,11,,,,4070.64,0
4935090,22:48:00,22:48:00,10383,12,,,,4388.3,
4935090,22:48:32,22:48:32,9844,13,,,,4577.13,0
4935090,22:49:05,22:49:05,9842,14,,,,4763.06,0
4935090,22:49:47,22:49:47,9878,15,,,,4918.05,0
4935090,22:50:44,22:50:44,4376,16,,,,5322.56,0
4935090,22:51:10,22:51:10,8064,17,,,,5501.62,0
4935090,22:52:07,22:52:07,427,18,,,,5758.45,0
4935090,22:53:00,22:53:00,428,19,,,,6042.66,
4935090,22:54:09,22:54:09,9447,20,,,,6804.84,0
4935090,22:54:36,22:54:36,9448,21,,,,6947.63,0
4935090,22:55:13,22:55:13,7396,22,,,,7282.4,0
4935090,22:55:24,22:55:24,4381,23,,,,7403.19,0
4935090,22:55:37,22:55:37,4382,24,,,,7613.12,0
4935090,22:55:45,22:55:45,4383,25,,,,7743.69,0
4935090,22:56:00,22:56:00,4384,26,,,,7850.76,
4935090,22:56:22,22:56:22,8589,27,,,,7946.88,0
4935090,22:57:04,22:57:04,4386,28,,,,8210.89,0
4935090,22:58:01,22:58:01,4387,29,,,,8421.21,0
4935090,22:58:31,22:58:31,4388,30,,,,8564.91,0
4935090,22:59:01,22:59:01,4389,31,,,,8719.8,0
4935090,22:59:38,22:59:38,4390,32,,,,8912.16,0
4935090,23:00:19,23:00:19,4391,33,,,,9155.46,0
4935090,23:00:53,23:00:53,9450,34,,,,9331.51,0
4935090,23:03:00,23:03:00,9449,35,,,,10009.1,
4935090,23:06:37,23:06:37,2659,36,,,,10636.42,0
4935090,23:08:00,23:08:00,9868,37,,1,,10900.46,
5036070,14:55:00,14:55:00,9954,1,,,1,0,
5036070,14:56:19,14:56:19,7581,2,,,,648.11,0
5036070,14:57:19,14:57:19,9087,3,,,,1183.39,0
5036070,14:58:19,14:58:19,189,4,,,,1669.53,0
5036070,14:58:49,14:58:49,7486,5,,,,1888,0
5036070,14:59:55,14:59:55,191,6,,,,2343.66,0
5036070,15:00:52,15:00:52,10270,7,,,,2762.1,0
5036070,15:02:35,15:02:35,196,8,,,,3460.14,0
5036070,15:03:42,15:03:42,197,9,,,,4094,0
5036070,15:06:00,15:06:00,10017,10,,,,5161.53,
5036070,15:08:18,15:08:18,4339,11,,,,5981.95,0
5036070,15:08:57,15:08:57,4340,12,,,,6179.41,0
5036070,15:09:44,15:09:44,4341,13,,,,6435.03,0
5036070,15:12:00,15:12:00,9569,14,,,,7152.53,
5036070,15:13:48,15:13:48,3647,15,,,,7778.01,0
5036070,15:14:21,15:14:21,3648,16,,,,7953.06,0
5036070,15:15:54,15:15:54,5962,17,,,,8449.58,0
5036070,15:17:26,15:17:26,5400,18,,,,8862.8,0
5036070,15:18:13,15:18:13,9880,19,,,,9107.39,0
5036070,15:19:02,15:19:02,9845,20,,,,9316.71,0
5036070,15:20:00,15:20:00,10383,21,,,,9634.37,
5036070,15:20:32,15:20:32,9844,22,,,,9823.2,0
5036070,15:21:05,15:21:05,9842,23,,,,10009.13,0
5036070,15:21:47,15:21:47,9878,24,,,,10164.12,0
5036070,15:22:44,15:22:44,4376,25,,,,10568.61,0
5036070,15:23:10,15:23:10,8064,26,,,,10747.65,0
5036070,15:24:07,15:24:07,427,27,,,,11004.48,0
5036070,15:25:00,15:25:00,428,28,,,,11288.69,
5036070,15:26:32,15:26:32,9447,29,,,,12050.87,0
5036070,15:27:08,15:27:08,9448,30,,,,12193.66,0
5036070,15:27:57,15:27:57,7396,31,,,,12528.43,0
5036070,15:28:12,15:28:12,4381,32,,,,12649.22,0
5036070,15:28:30,15:28:30,4382,33,,,,12859.15,0
5036070,15:28:41,15:28:41,4383,34,,,,12989.72,0
5036070,15:29:00,15:29:00,4384,35,,,,13096.79,
5036070,15:29:26,15:29:26,8589,36,,,,13192.91,0
5036070,15:30:13,15:30:13,4386,37,,,,13456.92,0
5036070,15:31:19,15:31:19,4387,38,,,,13667.24,0
5036070,15:31:53,15:31:53,4388,39,,,,13810.92,0
5036070,15:32:27,15:32:27,4389,40,,,,13965.81,0
5036070,15:33:09,15:33:09,4390,41,,,,14158.17,0
5036070,15:33:56,15:33:56,4391,42,,,,14401.46,0
5036070,15:34:35,15:34:35,9450,43,,,,14577.51,0
5036070,15:37:00,15:37:00,9449,44,,,,15255.1,
5036070,15:40:37,15:40:37,2659,45,,,,15882.42,0
5036070,15:42:00,15:42:00,9868,46,,1,,16146.46,
5036090,14:55:00,14:55:00,9954,1,,,1,0,
5036090,14:56:19,14:56:19,7581,2,,,,648.11,0
5036090,14:57:19,14:57:19,9087,3,,,,1183.39,0
5036090,14:58:19,14:58:19,189,4,,,,1669.53,0
5036090,14:58:49,14:58:49,7486,5,,,,1888,0
5036090,14:59:55,14:59:55,191,6,,,,2343.66,0
5036090,15:00:52,15:00:52,10270,7,,,,2762.1,0
5036090,15:02:35,15:02:35,196,8,,,,3460.14,0
5036090,15:03:42,15:03:42,197,9,,,,4094,0
5036090,15:06:00,15:06:00,10017,10,,,,5161.53,
5036090,15:08:18,15:08:18,4339,11,,,,5981.95,0
5036090,15:08:57,15:08:57,4340,12,,,,6179.41,0
5036090,15:09:44,15:09:44,4341,13,,,,6435.03,0
5036090,15:12:00,15:12:00,9569,14,,,,7152.53,
5036090,15:13:48,15:13:48,3647,15,,,,7778.01,0
5036090,15:14:21,15:14:21,3648,16,,,,7953.06,0
5036090,15:15:54,15:15:54,5962,17,,,,8449.58,0
5036090,15:17:26,15:17:26,5400,18,,,,8862.8,0
5036090,15:18:13,15:18:13,9880,19,,,,9107.39,0
5036090,15:19:02,15:19:02,9845,20,,,,9316.71,0
5036090,15:20:00,15:20:00,10383,21,,,,9634.37,
5036090,15:20:32,15:20:32,9844,22,,,,9823.2,0
5036090,15:21:05,15:21:05,9842,23,,,,10009.13,0
5036090,15:21:47,15:21:47,9878,24,,,,10164.12,0
5036090,15:22:44,15:22:44,4376,25,,,,10568.61,0
5036090,15:23:10,15:23:10,8064,26,,,,10747.65,0
5036090,15:24:07,15:24:07,427,27,,,,11004.48,0
5036090,15:25:00,15:25:00,428,28,,,,11288.69,
5036090,15:26:32,15:26:32,9447,29,,,,12050.87,0
5036090,15:27:08,15:27:08,9448,30,,,,12193.66,0
5036090,15:27:57,15:27:57,7396,31,,,,12528.43,0
5036090,15:28:12,15:28:12,4381,32,,,,12649.22,0
5036090,15:28:30,15:28:30,4382,33,,,,12859.15,0
5036090,15:28:41,15:28:41,4383,34,,,,12989.72,0
5036090,15:29:00,15:29:00,4384,35,,,,13096.79,
5036090,15:29:26,15:29:26,8589,36,,,,13192.91,0
5036090,15:30:13,15:30:13,4386,37,,,,13456.92,0
5036090,15:31:19,15:31:19,4387,38,,,,13667.24,0
5036090,15:31:53,15:31:53,4388,39,,,,13810.92,0
5036090,15:32:27,15:32:27,4389,40,,,,13965.81,0
5036090,15:33:09,15:33:09,4390,41,,,,14158.17,0
5036090,15:33:56,15:33:56,4391,42,,,,14401.46,0
5036090,15:34:35,15:34:35,9450,43,,,,14577.51,0
5036090,15:37:00,15:37:00,9449,44,,,,15255.1,
5036090,15:40:37,15:40:37,2659,45,,,,15882.42,0
5036090,15:42:00,15:42:00,9868,46,,1,,16146.46,
5739020,16:43:00,16:43:00,9954,1,,,1,0,
5739020,16:44:26,16:44:26,7581,2,,,,648.11,0
5739020,16:45:31,16:45:31,9087,3,,,,1183.39,0
5739020,16:46:37,16:46:37,189,4,,,,1669.53,0
5739020,16:47:10,16:47:10,7486,5,,,,1888,0
5739020,16:48:22,16:48:22,191,6,,,,2343.66,0
5739020,16:49:25,16:49:25,10270,7,,,,2762.1,0
5739020,16:51:17,16:51:17,196,8,,,,3460.14,0
5739020,16:52:29,16:52:29,197,9,,,,4094,0
5739020,16:55:00,16:55:00,10017,10,,,,5161.53,
5739020,16:58:27,16:58:27,4339,11,,,,5981.95,0
5739020,16:59:26,16:59:26,4340,12,,,,6179.41,0
5739020,17:00:36,17:00:36,4341,13,,,,6435.03,0
5739020,17:04:00,17:04:00,9569,14,,,,7152.53,
5739020,17:06:16,17:06:16,3647,15,,,,7778.01,0
5739020,17:06:56,17:06:56,3648,16,,,,7953.06,0
5739020,17:08:52,17:08:52,5962,17,,,,8449.58,0
5739020,17:10:48,17:10:48,5400,18,,,,8862.8,0
5739020,17:11:46,17:11:46,9880,19,,,,9107.39,0
5739020,17:12:47,17:12:47,9845,20,,,,9316.71,0
5739020,17:14:00,17:14:00,10383,21,,,,9634.37,
5739020,17:14:39,17:14:39,9844,22,,,,9823.2,0
5739020,17:15:18,17:15:18,9842,23,,,,10009.13,0
5739020,17:16:08,17:16:08,9878,24,,,,10164.12,0
5739020,17:17:17,17:17:17,4376,25,,,,10568.61,0
5739020,17:17:48,17:17:48,8064,26,,,,10747.65,0
5739020,17:18:56,17:18:56,427,27,,,,11004.48,0
5739020,17:20:00,17:20:00,428,28,,,,11288.69,
5739020,17:23:04,17:23:04,9447,29,,,,12050.87,0
5739020,17:24:17,17:24:17,9448,30,,,,12193.66,0
5739020,17:25:55,17:25:55,7396,31,,,,12528.43,0
5739020,17:26:24,17:26:24,4381,32,,,,12649.22,0
5739020,17:27:00,17:27:00,4382,33,,,,12859.15,0
5739020,17:27:22,17:27:22,4383,34,,,,12989.72,0
5739020,17:28:00,17:28:00,4384,35,,,,13096.79,
5739020,17:28:45,17:28:45,8589,36,,,,13192.91,0
5739020,17:30:08,17:30:08,4386,37,,,,13456.92,0
5739020,17:32:03,17:32:03,4387,38,,,,13667.24,0
5739020,17:33:02,17:33:02,4388,39,,,,13810.92,0
5739020,17:34:02,17:34:02,4389,40,,,,13965.81,0
5739020,17:35:16,17:35:16,4390,41,,,,14158.17,0
5739020,17:36:38,17:36:38,4391,42,,,,14401.46,0
5739020,17:37:47,17:37:47,9450,43,,,,14577.51,0
5739020,17:42:00,17:42:00,9449,44,,,,15255.1,
5739020,17:44:10,17:44:10,2659,45,,,,15882.42,0
5739020,17:45:00,17:45:00,9868,46,,1,,16146.46,
5739030,16:43:00,16:43:00,9954,1,,,1,0,
5739030,16:44:26,16:44:26,7581,2,,,,648.11,0
5739030,16:45:31,16:45:31,9087,3,,,,1183.39,0
5739030,16:46:37,16:46:37,189,4,,,,1669.53,0
5739030,16:47:10,16:47:10,7486,5,,,,1888,0
5739030,16:48:22,16:48:22,191,6,,,,2343.66,0
5739030,16:49:25,16:49:25,10270,7,,,,2762.1,0
5739030,16:51:17,16:51:17,196,8,,,,3460.14,0
5739030,16:52:29,16:52:29,197,9,,,,4094,0
5739030,16:55:00,16:55:00,10017,10,,,,5161.53,
5739030,16:58:27,16:58:27,4339,11,,,,5981.95,0
5739030,16:59:26,16:59:26,4340,12,,,,6179.41,0
5739030,17:00:36,17:00:36,4341,13,,,,6435.03,0
5739030,17:04:00,17:04:00,9569,14,,,,7152.53,
5739030,17:06:16,17:06:16,3647,15,,,,7778.01,0
5739030,17:06:56,17:06:56,3648,16,,,,7953.06,0
5739030,17:08:52,17:08:52,5962,17,,,,8449.58,0
5739030,17:10:48,17:10:48,5400,18,,,,8862.8,0
5739030,17:11:46,17:11:46,9880,19,,,,9107.39,0
5739030,17:12:47,17:12:47,9845,20,,,,9316.71,0
5739030,17:14:00,17:14:00,10383,21,,,,9634.37,
5739030,17:14:39,17:14:39,9844,22,,,,9823.2,0
5739030,17:15:18,17:15:18,9842,23,,,,10009.13,0
5739030,17:16:08,17:16:08,9878,24,,,,10164.12,0
5739030,17:17:17,17:17:17,4376,25,,,,10568.61,0
5739030,17:17:48,17:17:48,8064,26,,,,10747.65,0
5739030,17:18:56,17:18:56,427,27,,,,11004.48,0
5739030,17:20:00,17:20:00,428,28,,,,11288.69,
5739030,17:23:04,17:23:04,9447,29,,,,12050.87,0
5739030,17:24:17,17:24:17,9448,30,,,,12193.66,0
5739030,17:25:55,17:25:55,7396,31,,,,12528.43,0
5739030,17:26:24,17:26:24,4381,32,,,,12649.22,0
5739030,17:27:00,17:27:00,4382,33,,,,12859.15,0
5739030,17:27:22,17:27:22,4383,34,,,,12989.72,0
5739030,17:28:00,17:28:00,4384,35,,,,13096.79,
5739030,17:28:45,17:28:45,8589,36,,,,13192.91,0
5739030,17:30:08,17:30:08,4386,37,,,,13456.92,0
5739030,17:32:03,17:32:03,4387,38,,,,13667.24,0
5739030,17:33:02,17:33:02,4388,39,,,,13810.92,0
5739030,17:34:02,17:34:02,4389,40,,,,13965.81,0
5739030,17:35:16,17:35:16,4390,41,,,,14158.17,0
5739030,17:36:38,17:36:38,4391,42,,,,14401.46,0
5739030,17:37:47,17:37:47,9450,43,,,,14577.51,0
5739030,17:42:00,17:42:00,9449,44,,,,15255.1,
5739030,17:44:10,17:44:10,2659,45,,,,15882.42,0
5739030,17:45:00,17:45:00,9868,46,,1,,16146.46,
5739040,16:43:00,16:43:00,9954,1,,,1,0,
5739040,16:44:26,16:44:26,7581,2,,,,648.11,0
5739040,16:45:31,16:45:31,9087,3,,,,1183.39,0
5739040,16:46:37,16:46:37,189,4,,,,1669.53,0
5739040,16:47:10,16:47:10,7486,5,,,,1888,0
5739040,16:48:22,16:48:22,191,6,,,,2343.66,0
5739040,16:49:25,16:49:25,10270,7,,,,2762.1,0
5739040,16:51:17,16:51:17,196,8,,,,3460.14,0
5739040,16:52:29,16:52:29,197,9,,,,4094,0
5739040,16:55:00,16:55:00,10017,10,,,,5161.53,
5739040,16:58:27,16:58:27,4339,11,,,,5981.95,0
5739040,16:59:26,16:59:26,4340,12,,,,6179.41,0
5739040,17:00:36,17:00:36,4341,13,,,,6435.03,0
5739040,17:04:00,17:04:00,9569,14,,,,7152.53,
5739040,17:06:16,17:06:16,3647,15,,,,7778.01,0
5739040,17:06:56,17:06:56,3648,16,,,,7953.06,0
5739040,17:08:52,17:08:52,5962,17,,,,8449.58,0
5739040,17:10:48,17:10:48,5400,18,,,,8862.8,0
5739040,17:11:46,17:11:46,9880,19,,,,9107.39,0
5739040,17:12:47,17:12:47,9845,20,,,,9316.71,0
5739040,17:14:00,17:14:00,10383,21,,,,9634.37,
5739040,17:14:39,17:14:39,9844,22,,,,9823.2,0
5739040,17:15:18,17:15:18,9842,23,,,,10009.13,0
5739040,17:16:08,17:16:08,9878,24,,,,10164.12,0
5739040,17:17:17,17:17:17,4376,25,,,,10568.61,0
5739040,17:17:48,17:17:48,8064,26,,,,10747.65,0
5739040,17:18:56,17:18:56,427,27,,,,11004.48,0
5739040,17:20:00,17:20:00,428,28,,,,11288.69,
5739040,17:23:04,17:23:04,9447,29,,,,12050.87,0
5739040,17:24:17,17:24:17,9448,30,,,,12193.66,0
5739040,17:25:55,17:25:55,7396,31,,,,12528.43,0
5739040,17:26:24,17:26:24,4381,32,,,,12649.22,0
5739040,17:27:00,17:27:00,4382,33,,,,12859.15,0
5739040,17:27:22,17:27:22,4383,34,,,,12989.72,0
5739040,17:28:00,17:28:00,4384,35,,,,13096.79,
5739040,17:28:45,17:28:45,8589,36,,,,13192.91,0
5739040,17:30:08,17:30:08,4386,37,,,,13456.92,0
5739040,17:32:03,17:32:03,4387,38,,,,13667.24,0
5739040,17:33:02,17:33:02,4388,39,,,,13810.92,0
5739040,17:34:02,17:34:02,4389,40,,,,13965.81,0
5739040,17:35:16,17:35:16,4390,41,,,,14158.17,0
5739040,17:36:38,17:36:38,4391,42,,,,14401.46,0
5739040,17:37:47,17:37:47,9450,43,,,,14577.51,0
5739040,17:42:00,17:42:00,9449,44,,,,15255.1,
5739040,17:44:10,17:44:10,2659,45,,,,15882.42,0
5739040,17:45:00,17:45:00,9868,46,,1,,16146.46,
5739050,16:43:00,16:43:00,9954,1,,,1,0,
5739050,16:44:26,16:44:26,7581,2,,,,648.11,0
5739050,16:45:31,16:45:31,9087,3,,,,1183.39,0
5739050,16:46:37,16:46:37,189,4,,,,1669.53,0
5739050,16:47:10,16:47:10,7486,5,,,,1888,0
5739050,16:48:22,16:48:22,191,6,,,,2343.66,0
5739050,16:49:25,16:49:25,10270,7,,,,2762.1,0
5739050,16:51:17,16:51:17,196,8,,,,3460.14,0
5739050,16:52:29,16:52:29,197,9,,,,4094,0
5739050,16:55:00,16:55:00,10017,10,,,,5161.53,
5739050,16:58:27,16:58:27,4339,11,,,,5981.95,0
5739050,16:59:26,16:59:26,4340,12,,,,6179.41,0
5739050,17:00:36,17:00:36,4341,13,,,,6435.03,0
5739050,17:04:00,17:04:00,9569,14,,,,7152.53,
5739050,17:06:16,17:06:16,3647,15,,,,7778.01,0
5739050,17:06:56,17:06:56,3648,16,,,,7953.06,0
5739050,17:08:52,17:08:52,5962,17,,,,8449.58,0
5739050,17:10:48,17:10:48,5400,18,,,,8862.8,0
5739050,17:11:46,17:11:46,9880,19,,,,9107.39,0
5739050,17:12:47,17:12:47,9845,20,,,,9316.71,0
5739050,17:14:00,17:14:00,10383,21,,,,9634.37,
5739050,17:14:39,17:14:39,9844,22,,,,9823.2,0
5739050,17:15:18,17:15:18,9842,23,,,,10009.13,0
5739050,17:16:08,17:16:08,9878,24,,,,10164.12,0
5739050,17:17:17,17:17:17,4376,25,,,,10568.61,0
5739050,17:17:48,17:17:48,8064,26,,,,10747.65,0
5739050,17:18:56,17:18:56,427,27,,,,11004.48,0
5739050,17:20:00,17:20:00,428,28,,,,11288.69,
5739050,17:23:04,17:23:04,9447,29,,,,12050.87,0
5739050,17:24:17,17:24:17,9448,30,,,,12193.66,0
5739050,17:25:55,17:25:55,7396,31,,,,12528.43,0
5739050,17:26:24,17:26:24,4381,32,,,,12649.22,0
5739050,17:27:00,17:27:00,4382,33,,,,12859.15,0
5739050,17:27:22,17:27:22,4383,34,,,,12989.72,0
5739050,17:28:00,17:28:00,4384,35,,,,13096.79,
5739050,17:28:45,17:28:45,8589,36,,,,13192.91,0
5739050,17:30:08,17:30:08,4386,37,,,,13456.92,0
5739050,17:32:03,17:32:03,4387,38,,,,13667.24,0
5739050,17:33:02,17:33:02,4388,39,,,,13810.92,0
5739050,17:34:02,17:34:02,4389,40,,,,13965.81,0
5739050,17:35:16,17:35:16,4390,41,,,,14158.17,0
5739050,17:36:38,17:36:38,4391,42,,,,14401.46,0
5739050,17:37:47,17:37:47,9450,43,,,,14577.51,0
5739050,17:42:00,17:42:00,9449,44,,,,15255.1,
5739050,17:44:10,17:44:10,2659,45,,,,15882.42,0
5739050,17:45:00,17:45:00,9868,46,,1,,16146.46,
5739060,16:43:00,16:43:00,9954,1,,,1,0,
5739060,16:44:26,16:44:26,7581,2,,,,648.11,0
5739060,16:45:31,16:45:31,9087,3,,,,1183.39,0
5739060,16:46:37,16:46:37,189,4,,,,1669.53,0
5739060,16:47:10,16:47:10,7486,5,,,,1888,0
5739060,16:48:22,16:48:22,191,6,,,,2343.66,0
5739060,16:49:25,16:49:25,10270,7,,,,2762.1,0
5739060,16:51:17,16:51:17,196,8,,,,3460.14,0
5739060,16:52:29,16:52:29,197,9,,,,4094,0
5739060,16:55:00,16:55:00,10017,10,,,,5161.53,
5739060,16:58:27,16:58:27,4339,11,,,,5981.95,0
5739060,16:59:26,16:59:26,4340,12,,,,6179.41,0
5739060,17:00:36,17:00:36,4341,13,,,,6435.03,0
5739060,17:04:00,17:04:00,9569,14,,,,7152.53,
5739060,17:06:16,17:06:16,3647,15,,,,7778.01,0
5739060,17:06:56,17:06:56,3648,16,,,,7953.06,0
5739060,17:08:52,17:08:52,5962,17,,,,8449.58,0
5739060,17:10:48,17:10:48,5400,18,,,,8862.8,0
5739060,17:11:46,17:11:46,9880,19,,,,9107.39,0
5739060,17:12:47,17:12:47,9845,20,,,,9316.71,0
5739060,17:14:00,17:14:00,10383,21,,,,9634.37,
5739060,17:14:39,17:14:39,9844,22,,,,9823.2,0
5739060,17:15:18,17:15:18,9842,23,,,,10009.13,0
5739060,17:16:08,17:16:08,9878,24,,,,10164.12,0
5739060,17:17:17,17:17:17,4376,25,,,,10568.61,0
5739060,17:17:48,17:17:48,8064,26,,,,10747.65,0
5739060,17:18:56,17:18:56,427,27,,,,11004.48,0
5739060,17:20:00,17:20:00,428,28,,,,11288.69,
5739060,17:23:04,17:23:04,9447,29,,,,12050.87,0
5739060,17:24:17,17:24:17,9448,30,,,,12193.66,0
5739060,17:25:55,17:25:55,7396,31,,,,12528.43,0
5739060,17:26:24,17:26:24,4381,32,,,,12649.22,0
5739060,17:27:00,17:27:00,4382,33,,,,12859.15,0
5739060,17:27:22,17:27:22,4383,34,,,,12989.72,0
5739060,17:28:00,17:28:00,4384,35,,,,13096.79,
5739060,17:28:45,17:28:45,8589,36,,,,13192.91,0
5739060,17:30:08,17:30:08,4386,37,,,,13456.92,0
5739060,17:32:03,17:32:03,4387,38,,,,13667.24,0
5739060,17:33:02,17:33:02,4388,39,,,,13810.92,0
5739060,17:34:02,17:34:02,4389,40,,,,13965.81,0
5739060,17:35:16,17:35:16,4390,41,,,,14158.17,0
5739060,17:36:38,17:36:38,4391,42,,,,14401.46,0
5739060,17:37:47,17:37:47,9450,43,,,,14577.51,0
5739060,17:42:00,17:42:00,9449,44,,,,15255.1,
5739060,17:44:10,17:44:10,2659,45,,,,15882.42,0
5739060,17:45:00,17:45:00,9868,46,,1,,16146.46,
5793010,08:58:00,08:58:00,9954,1,,,1,0,
5793010,08:59:11,08:59:11,7581,2,,,,648.11,0
5793010,09:00:06,09:00:06,9087,3,,,,1183.39,0
5793010,09:01:01,09:01:01,189,4,,,,1669.53,0
5793010,09:01:28,09:01:28,7486,5,,,,1888,0
5793010,09:02:29,09:02:29,191,6,,,,2343.66,0
5793010,09:03:20,09:03:20,10270,7,,,,2762.1,0
5793010,09:04:54,09:04:54,196,8,,,,3460.14,0
5793010,09:05:54,09:05:54,197,9,,,,4094,0
5793010,09:08:00,09:08:00,10017,10,,,,5161.53,
5793010,09:10:18,09:10:18,4339,11,,,,5981.95,0
5793010,09:10:57,09:10:57,4340,12,,,,6179.41,0
5793010,09:11:44,09:11:44,4341,13,,,,6435.03,0
5793010,09:14:00,09:14:00,9569,14,,,,7152.53,
5793010,09:15:35,09:15:35,3647,15,,,,7778.01,0
5793010,09:16:03,09:16:03,3648,16,,,,7953.06,0
5793010,09:17:24,09:17:24,5962,17,,,,8449.58,0
5793010,09:18:46,09:18:46,5400,18,,,,8862.8,0
5793010,09:19:26,09:19:26,9880,19,,,,9107.39,0
5793010,09:20:09,09:20:09,9845,20,,,,9316.71,0
5793010,09:21:00,09:21:00,10383,21,,,,9634.37,
5793010,09:21:32,09:21:32,9844,22,,,,9823.2,0
5793010,09:22:05,09:22:05,9842,23,,,,10009.13,0
5793010,09:22:47,09:22:47,9878,24,,,,10164.12,0
5793010,09:23:44,09:23:44,4376,25,,,,10568.61,0
5793010,09:24:10,09:24:10,8064,26,,,,10747.65,0
5793010,09:25:07,09:25:07,427,27,,,,11004.48,0
5793010,09:26:00,09:26:00,428,28,,,,11288.69,
5793010,09:27:32,09:27:32,9447,29,,,,12050.87,0
5793010,09:28:08,09:28:08,9448,30,,,,12193.66,0
5793010,09:28:57,09:28:57,7396,31,,,,12528.43,0
5793010,09:29:12,09:29:12,4381,32,,,,12649.22,0
5793010,09:29:30,09:29:30,4382,33,,,,12859.15,0
5793010,09:29:41,09:29:41,4383,34,,,,12989.72,0
5793010,09:30:00,09:30:00,4384,35,,,,13096.79,
5793010,09:30:22,09:30:22,8589,36,,,,13192.91,0
5793010,09:31:04,09:31:04,4386,37,,,,13456.92,0
5793010,09:32:01,09:32:01,4387,38,,,,13667.24,0
5793010,09:32:31,09:32:31,4388,39,,,,13810.92,0
5793010,09:33:01,09:33:01,4389,40,,,,13965.81,0
5793010,09:33:38,09:33:38,4390,41,,,,14158.17,0
5793010,09:34:19,09:34:19,4391,42,,,,14401.46,0
5793010,09:34:53,09:34:53,9450,43,,,,14577.51,0
5793010,09:37:00,09:37:00,9449,44,,,,15255.1,
5793010,09:40:37,09:40:37,2659,45,,,,15882.42,0
5793010,09:42:00,09:42:00,9868,46,,1,,16146.46,
5793080,08:58:00,08:58:00,9954,1,,,1,0,
5793080,08:59:11,08:59:11,7581,2,,,,648.11,0
5793080,09:00:06,09:00:06,9087,3,,,,1183.39,0
5793080,09:01:01,09:01:01,189,4,,,,1669.53,0
5793080,09:01:28,09:01:28,7486,5,,,,1888,0
5793080,09:02:29,09:02:29,191,6,,,,2343.66,0
5793080,09:03:20,09:03:20,10270,7,,,,2762.1,0
5793080,09:04:54,09:04:54,196,8,,,,3460.14,0
5793080,09:05:54,09:05:54,197,9,,,,4094,0
5793080,09:08:00,09:08:00,10017,10,,,,5161.53,
5793080,09:10:18,09:10:18,4339,11,,,,5981.95,0
5793080,09:10:57,09:10:57,4340,12,,,,6179.41,0
5793080,09:11:44,09:11:44,4341,13,,,,6435.03,0
5793080,09:14:00,09:14:00,9569,14,,,,7152.53,
5793080,09:15:35,09:15:35,3647,15,,,,7778.01,0
5793080,09:16:03,09:16:03,3648,16,,,,7953.06,0
5793080,09:17:24,09:17:24,5962,17,,,,8449.58,0
5793080,09:18:46,09:18:46,5400,18,,,,8862.8,0
5793080,09:19:26,09:19:26,9880,19,,,,9107.39,0
5793080,09:20:09,09:20:09,9845,20,,,,9316.71,0
5793080,09:21:00,09:21:00,10383,21,,,,9634.37,
5793080,09:21:32,09:21:32,9844,22,,,,9823.2,0
5793080,09:22:05,09:22:05,9842,23,,,,10009.13,0
5793080,09:22:47,09:22:47,9878,24,,,,10164.12,0
5793080,09:23:44,09:23:44,4376,25,,,,10568.61,0
5793080,09:24:10,09:24:10,8064,26,,,,10747.65,0
5793080,09:25:07,09:25:07,427,27,,,,11004.48,0
5793080,09:26:00,09:26:00,428,28,,,,11288.69,
5793080,09:27:32,09:27:32,9447,29,,,,12050.87,0
5793080,09:28:08,09:28:08,9448,30,,,,12193.66,0
5793080,09:28:57,09:28:57,7396,31,,,,12528.43,0
5793080,09:29:12,09:29:12,4381,32,,,,12649.22,0
5793080,09:29:30,09:29:30,4382,33,,,,12859.15,0
5793080,09:29:41,09:29:41,4383,34,,,,12989.72,0
5793080,09:30:00,09:30:00,4384,35,,,,13096.79,
5793080,09:30:22,09:30:22,8589,36,,,,13192.91,0
5793080,09:31:04,09:31:04,4386,37,,,,13456.92,0
5793080,09:32:01,09:32:01,4387,38,,,,13667.24,0
5793080,09:32:31,09:32:31,4388,39,,,,13810.92,0
5793080,09:33:01,09:33:01,4389,40,,,,13965.81,0
5793080,09:33:38,09:33:38,4390,41,,,,14158.17,0
5793080,09:34:19,09:34:19,4391,42,,,,14401.46,0
5793080,09:34:53,09:34:53,9450,43,,,,14577.51,0
5793080,09:37:00,09:37:00,9449,44,,,,15255.1,
5793080,09:40:37,09:40:37,2659,45,,,,15882.42,0
5793080,09:42:00,09:42:00,9868,46,,1,,16146.46,
5793100,08:58:00,08:58:00,9954,1,,,1,0,
5793100,08:59:11,08:59:11,7581,2,,,,648.11,0
5793100,09:00:06,09:00:06,9087,3,,,,1183.39,0
5793100,09:01:01,09:01:01,189,4,,,,1669.53,0
5793100,09:01:28,09:01:28,7486,5,,,,1888,0
5793100,09:02:29,09:02:29,191,6,,,,2343.66,0
5793100,09:03:20,09:03:20,10270,7,,,,2762.1,0
5793100,09:04:54,09:04:54,196,8,,,,3460.14,0
5793100,09:05:54,09:05:54,197,9,,,,4094,0
5793100,09:08:00,09:08:00,10017,10,,,,5161.53,
5793100,09:10:18,09:10:18,4339,11,,,,5981.95,0
5793100,09:10:57,09:10:57,4340,12,,,,6179.41,0
5793100,09:11:44,09:11:44,4341,13,,,,6435.03,0
5793100,09:14:00,09:14:00,9569,14,,,,7152.53,
5793100,09:15:35,09:15:35,3647,15,,,,7778.01,0
5793100,09:16:03,09:16:03,3648,16,,,,7953.06,0
5793100,09:17:24,09:17:24,5962,17,,,,8449.58,0
5793100,09:18:46,09:18:46,5400,18,,,,8862.8,0
5793100,09:19:26,09:19:26,9880,19,,,,9107.39,0
5793100,09:20:09,09:20:09,9845,20,,,,9316.71,0
5793100,09:21:00,09:21:00,10383,21,,,,9634.37,
5793100,09:21:32,09:21:32,9844,22,,,,9823.2,0
5793100,09:22:05,09:22:05,9842,23,,,,10009.13,0
5793100,09:22:47,09:22:47,9878,24,,,,10164.12,0
5793100,09:23:44,09:23:44,4376,25,,,,10568.61,0
5793100,09:24:10,09:24:10,8064,26,,,,10747.65,0
5793100,09:25:07,09:25:07,427,27,,,,11004.48,0
5793100,09:26:00,09:26:00,428,28,,,,11288.69,
5793100,09:27:32,09:27:32,9447,29,,,,12050.87,0
5793100,09:28:08,09:28:08,9448,30,,,,12193.66,0
5793100,09:28:57,09:28:57,7396,31,,,,12528.43,0
5793100,09:29:12,09:29:12,4381,32,,,,12649.22,0
5793100,09:29:30,09:29:30,4382,33,,,,12859.15,0
5793100,09:29:41,09:29:41,4383,34,,,,12989.72,0
5793100,09:30:00,09:30:00,4384,35,,,,13096.79,
5793100,09:30:22,09:30:22,8589,36,,,,13192.91,0
5793100,09:31:04,09:31:04,4386,37,,,,13456.92,0
5793100,09:32:01,09:32:01,4387,38,,,,13667.24,0
5793100,09:32:31,09:32:31,4388,39,,,,13810.92,0
5793100,09:33:01,09:33:01,4389,40,,,,13965.81,0
5793100,09:33:38,09:33:38,4390,41,,,,14158.17,0
5793100,09:34:19,09:34:19,4391,42,,,,14401.46,0
5793100,09:34:53,09:34:53,9450,43,,,,14577.51,0
5793100,09:37:00,09:37:00,9449,44,,,,15255.1,
5793100,09:40:37,09:40:37,2659,45,,,,15882.42,0
5793100,09:42:00,09:42:00,9868,46,,1,,16146.46,
5793110,08:58:00,08:58:00,9954,1,,,1,0,
5793110,08:59:11,08:59:11,7581,2,,,,648.11,0
5793110,09:00:06,09:00:06,9087,3,,,,1183.39,0
5793110,09:01:01,09:01:01,189,4,,,,1669.53,0
5793110,09:01:28,09:01:28,7486,5,,,,1888,0
5793110,09:02:29,09:02:29,191,6,,,,2343.66,0
5793110,09:03:20,09:03:20,10270,7,,,,2762.1,0
5793110,09:04:54,09:04:54,196,8,,,,3460.14,0
5793110,09:05:54,09:05:54,197,9,,,,4094,0
5793110,09:08:00,09:08:00,10017,10,,,,5161.53,
5793110,09:10:18,09:10:18,4339,11,,,,5981.95,0
5793110,09:10:57,09:10:57,4340,12,,,,6179.41,0
5793110,09:11:44,09:11:44,4341,13,,,,6435.03,0
5793110,09:14:00,09:14:00,9569,14,,,,7152.53,
5793110,09:15:35,09:15:35,3647,15,,,,7778.01,0
5793110,09:16:03,09:16:03,3648,16,,,,7953.06,0
5793110,09:17:24,09:17:24,5962,17,,,,8449.58,0
5793110,09:18:46,09:18:46,5400,18,,,,8862.8,0
5793110,09:19:26,09:19:26,9880,19,,,,9107.39,0
5793110,09:20:09,09:20:09,9845,20,,,,9316.71,0
5793110,09:21:00,09:21:00,10383,21,,,,9634.37,
5793110,09:21:32,09:21:32,9844,22,,,,9823.2,0
5793110,09:22:05,09:22:05,9842,23,,,,10009.13,0
5793110,09:22:47,09:22:47,9878,24,,,,10164.12,0
5793110,09:23:44,09:23:44,4376,25,,,,10568.61,0
5793110,09:24:10,09:24:10,8064,26,,,,10747.65,0
5793110,09:25:07,09:25:07,427,27,,,,11004.48,0
5793110,09:26:00,09:26:00,428,28,,,,11288.69,
5793110,09:27:32,09:27:32,9447,29,,,,12050.87,0
5793110,09:28:08,09:28:08,9448,30,,,,12193.66,0
5793110,09:28:57,09:28:57,7396,31,,,,12528.43,0
5793110,09:29:12,09:29:12,4381,32,,,,12649.22,0
5793110,09:29:30,09:29:30,4382,33,,,,12859.15,0
5793110,09:29:41,09:29:41,4383,34,,,,12989.72,0
5793110,09:30:00,09:30:00,4384,35,,,,13096.79,
5793110,09:30:22,09:30:22,8589,36,,,,13192.91,0
5793110,09:31:04,09:31:04,4386,37,,,,13456.92,0
5793110,09:32:01,09:32:01,4387,38,,,,13667.24,0
5793110,09:32:31,09:32:31,4388,39,,,,13810.92,0
5793110,09:33:01,09:33:01,4389,40,,,,13965.81,0
5793110,09:33:38,09:33:38,4390,41,,,,14158.17,0
5793110,09:34:19,09:34:19,4391,42,,,,14401.46,0
5793110,09:34:53,09:34:53,9450,43,,,,14577.51,0
5793110,09:37:00,09:37:00,9449,44,,,,15255.1,
5793110,09:40:37,09:40:37,2659,45,,,,15882.42,0
5793110,09:42:00,09:42:00,9868,46,,1,,16146.46,
58070,16:55:00,16:55:00,9954,1,,,1,0,
58070,16:56:19,16:56:19,7581,2,,,,648.11,0
58070,16:57:19,16:57:19,9087,3,,,,1183.39,0
58070,16:58:19,16:58:19,189,4,,,,1669.53,0
58070,16:58:49,16:58:49,7486,5,,,,1888,0
58070,16:59:55,16:59:55,191,6,,,,2343.66,0
58070,17:00:52,17:00:52,10270,7,,,,2762.1,0
58070,17:02:35,17:02:35,196,8,,,,3460.14,0
58070,17:03:42,17:03:42,197,9,,,,4094,0
58070,17:06:00,17:06:00,10017,10,,,,5161.53,
58070,17:08:18,17:08:18,4339,11,,,,5981.95,0
58070,17:08:57,17:08:57,4340,12,,,,6179.41,0
58070,17:09:44,17:09:44,4341,13,,,,6435.03,0
58070,17:12:00,17:12:00,9569,14,,,,7152.53,
58070,17:13:48,17:13:48,3647,15,,,,7778.01,0
58070,17:14:21,17:14:21,3648,16,,,,7953.06,0
58070,17:15:54,17:15:54,5962,17,,,,8449.58,0
58070,17:17:26,17:17:26,5400,18,,,,8862.8,0
58070,17:18:13,17:18:13,9880,19,,,,9107.39,0
58070,17:19:02,17:19:02,9845,20,,,,9316.71,0
58070,17:20:00,17:20:00,10383,21,,,,9634.37,
58070,17:20:32,17:20:32,9844,22,,,,9823.2,0
58070,17:21:05,17:21:05,9842,23,,,,10009.13,0
58070,17:21:47,17:21:47,9878,24,,,,10164.12,0
58070,17:22:44,17:22:44,4376,25,,,,10568.61,0
58070,17:23:10,17:23:10,8064,26,,,,10747.65,0
58070,17:24:07,17:24:07,427,27,,,,11004.48,0
58070,17:25:00,17:25:00,428,28,,,,11288.69,
58070,17:26:32,17:26:32,9447,29,,,,12050.87,0
58070,17:27:08,17:27:08,9448,30,,,,12193.66,0
58070,17:27:57,17:27:57,7396,31,,,,12528.43,0
58070,17:28:12,17:28:12,4381,32,,,,12649.22,0
58070,17:28:30,17:28:30,4382,33,,,,12859.15,0
58070,17:28:41,17:28:41,4383,34,,,,12989.72,0
58070,17:29:00,17:29:00,4384,35,,,,13096.79,
58070,17:29:26,17:29:26,8589,36,,,,13192.91,0
58070,17:30:13,17:30:13,4386,37,,,,13456.92,0
58070,17:31:19,17:31:19,4387,38,,,,13667.24,0
58070,17:31:53,17:31:53,4388,39,,,,13810.92,0
58070,17:32:27,17:32:27,4389,40,,,,13965.81,0
58070,17:33:09,17:33:09,4390,41,,,,14158.17,0
58070,17:33:56,17:33:56,4391,42,,,,14401.46,0
58070,17:34:35,17:34:35,9450,43,,,,14577.51,0
58070,17:37:00,17:37:00,9449,44,,,,15255.1,
58070,17:40:37,17:40:37,2659,45,,,,15882.42,0
58070,17:42:00,17:42:00,9868,46,,1,,16146.46,
58090,16:55:00,16:55:00,9954,1,,,1,0,
58090,16:56:19,16:56:19,7581,2,,,,648.11,0
58090,16:57:19,16:57:19,9087,3,,,,1183.39,0
58090,16:58:19,16:58:19,189,4,,,,1669.53,0
58090,16:58:49,16:58:49,7486,5,,,,1888,0
58090,16:59:55,16:59:55,191,6,,,,2343.66,0
58090,17:00:52,17:00:52,10270,7,,,,2762.1,0
58090,17:02:35,17:02:35,196,8,,,,3460.14,0
58090,17:03:42,17:03:42,197,9,,,,4094,0
58090,17:06:00,17:06:00,10017,10,,,,5161.53,
58090,17:08:18,17:08:18,4339,11,,,,5981.95,0
58090,17:08:57,17:08:57,4340,12,,,,6179.41,0
58090,17:09:44,17:09:44,4341,13,,,,6435.03,0
58090,17:12:00,17:12:00,9569,14,,,,7152.53,
58090,17:13:48,17:13:48,3647,15,,,,7778.01,0
58090,17:14:21,17:14:21,3648,16,,,,7953.06,0
58090,17:15:54,17:15:54,5962,17,,,,8449.58,0
58090,17:17:26,17:17:26,5400,18,,,,8862.8,0
58090,17:18:13,17:18:13,9880,19,,,,9107.39,0
58090,17:19:02,17:19:02,9845,20,,,,9316.71,0
58090,17:20:00,17:20:00,10383,21,,,,9634.37,
58090,17:20:32,17:20:32,9844,22,,,,9823.2,0
58090,17:21:05,17:21:05,9842,23,,,,10009.13,0
58090,17:21:47,17:21:47,9878,24,,,,10164.12,0
58090,17:22:44,17:22:44,4376,25,,,,10568.61,0
58090,17:23:10,17:23:10,8064,26,,,,10747.65,0
58090,17:24:07,17:24:07,427,27,,,,11004.48,0
58090,17:25:00,17:25:00,428,28,,,,11288.69,
58090,17:26:32,17:26:32,9447,29,,,,12050.87,0
58090,17:27:08,17:27:08,9448,30,,,,12193.66,0
58090,17:27:57,17:27:57,7396,31,,,,12528.43,0
58090,17:28:12,17:28:12,4381,32,,,,12649.22,0
58090,17:28:30,17:28:30,4382,33,,,,12859.15,0
58090,17:28:41,17:28:41,4383,34,,,,12989.72,0
58090,17:29:00,17:29:00,4384,35,,,,13096.79,
58090,17:29:26,17:29:26,8589,36,,,,13192.91,0
58090,17:30:13,17:30:13,4386,37,,,,13456.92,0
58090,17:31:19,17:31:19,4387,38,,,,13667.24,0
58090,17:31:53,17:31:53,4388,39,,,,13810.92,0
58090,17:32:27,17:32:27,4389,40,,,,13965.81,0
58090,17:33:09,17:33:09,4390,41,,,,14158.17,0
58090,17:33:56,17:33:56,4391,42,,,,14401.46,0
58090,17:34:35,17:34:35,9450,43,,,,14577.51,0
58090,17:37:00,17:37:00,9449,44,,,,15255.1,
58090,17:40:37,17:40:37,2659,45,,,,15882.42,0
58090,17:42:00,17:42:00,9868,46,,1,,16146.46,
5886020,07:01:00,07:01:00,10014,1,,,,0,
5886020,07:04:01,07:04:01,4339,2,,,,735.84,0
5886020,07:04:32,07:04:32,4340,3,,,,933.3,0
5886020,07:05:10,07:05:10,4341,4,,,,1188.94,0
5886020,07:07:00,07:07:00,9569,5,,,,1906.46,
5886020,07:09:02,07:09:02,3647,6,,,,2531.94,0
5886020,07:09:39,07:09:39,3648,7,,,,2707.01,0
5886020,07:11:23,07:11:23,5962,8,,,,3203.51,0
5886020,07:13:07,07:13:07,5400,9,,,,3616.75,0
5886020,07:14:00,07:14:00,9880,10,,,,3861.32,0
5886020,07:14:54,07:14:54,9845,11,,,,4070.64,0
5886020,07:16:00,07:16:00,10383,12,,,,4388.3,
5886020,07:16:39,07:16:39,9844,13,,,,4577.13,0
5886020,07:17:18,07:17:18,9842,14,,,,4763.06,0
5886020,07:18:08,07:18:08,9878,15,,,,4918.05,0
5886020,07:19:17,07:19:17,4376,16,,,,5322.56,0
5886020,07:19:48,07:19:48,8064,17,,,,5501.62,0
5886020,07:20:56,07:20:56,427,18,,,,5758.45,0
5886020,07:22:00,07:22:00,428,19,,,,6042.66,
5886020,07:24:18,07:24:18,9447,20,,,,6804.84,0
5886020,07:25:13,07:25:13,9448,21,,,,6947.63,0
5886020,07:26:26,07:26:26,7396,22,,,,7282.4,0
5886020,07:26:48,07:26:48,4381,23,,,,7403.19,0
5886020,07:27:15,07:27:15,4382,24,,,,7613.12,0
5886020,07:27:31,07:27:31,4383,25,,,,7743.69,0
5886020,07:28:00,07:28:00,4384,26,,,,7850.76,
5886020,07:28:36,07:28:36,8589,27,,,,7946.88,0
5886020,07:29:40,07:29:40,4386,28,,,,8210.89,0
5886020,07:31:11,07:31:11,4387,29,,,,8421.21,0
5886020,07:31:58,07:31:58,4388,30,,,,8564.91,0
5886020,07:32:44,07:32:44,4389,31,,,,8719.8,0
5886020,07:33:42,07:33:42,4390,32,,,,8912.16,0
5886020,07:34:47,07:34:47,4391,33,,,,9155.46,0
5886020,07:35:41,07:35:41,9450,34,,,,9331.51,0
5886020,07:39:00,07:39:00,9449,35,,,,10009.1,
5886020,07:41:10,07:41:10,2659,36,,,,10636.42,0
5886020,07:42:00,07:42:00,9868,37,,1,,10900.46,
5886030,07:01:00,07:01:00,10014,1,,,,0,
5886030,07:04:01,07:04:01,4339,2,,,,735.84,0
5886030,07:04:32,07:04:32,4340,3,,,,933.3,0
5886030,07:05:10,07:05:10,4341,4,,,,1188.94,0
5886030,07:07:00,07:07:00,9569,5,,,,1906.46,
5886030,07:09:02,07:09:02,3647,6,,,,2531.94,0
5886030,07:09:39,07:09:39,3648,7,,,,2707.01,0
5886030,07:11:23,07:11:23,5962,8,,,,3203.51,0
5886030,07:13:07,07:13:07,5400,9,,,,3616.75,0
5886030,07:14:00,07:14:00,9880,10,,,,3861.32,0
5886030,07:14:54,07:14:54,9845,11,,,,4070.64,0
5886030,07:16:00,07:16:00,10383,12,,,,4388.3,
5886030,07:16:39,07:16:39,9844,13,,,,4577.13,0
5886030,07:17:18,07:17:18,9842,14,,,,4763.06,0
5886030,07:18:08,07:18:08,9878,15,,,,4918.05,0
5886030,07:19:17,07:19:17,4376,16,,,,5322.56,0
5886030,07:19:48,07:19:48,8064,17,,,,5501.62,0
5886030,07:20:56,07:20:56,427,18,,,,5758.45,0
5886030,07:22:00,07:22:00,428,19,,,,6042.66,
5886030,07:24:18,07:24:18,9447,20,,,,6804.84,0
5886030,07:25:13,07:25:13,9448,21,,,,6947.63,0
5886030,07:26:26,07:26:26,7396,22,,,,7282.4,0
5886030,07:26:48,07:26:48,4381,23,,,,7403.19,0
5886030,07:27:15,07:27:15,4382,24,,,,7613.12,0
5886030,07:27:31,07:27:31,4383,25,,,,7743.69,0
5886030,07:28:00,07:28:00,4384,26,,,,7850.76,
5886030,07:28:36,07:28:36,8589,27,,,,7946.88,0
5886030,07:29:40,07:29:40,4386,28,,,,8210.89,0
5886030,07:31:11,07:31:11,4387,29,,,,8421.21,0
5886030,07:31:58,07:31:58,4388,30,,,,8564.91,0
5886030,07:32:44,07:32:44,4389,31,,,,8719.8,0
5886030,07:33:42,07:33:42,4390,32,,,,8912.16,0
5886030,07:34:47,07:34:47,4391,33,,,,9155.46,0
5886030,07:35:41,07:35:41,9450,34,,,,9331.51,0
5886030,07:39:00,07:39:00,9449,35,,,,10009.1,
5886030,07:41:10,07:41:10,2659,36,,,,10636.42,0
5886030,07:42:00,07:42:00,9868,37,,1,,10900.46,
5886040,07:01:00,07:01:00,10014,1,,,,0,
5886040,07:04:01,07:04:01,4339,2,,,,735.84,0
5886040,07:04:32,07:04:32,4340,3,,,,933.3,0
5886040,07:05:10,07:05:10,4341,4,,,,1188.94,0
5886040,07:07:00,07:07:00,9569,5,,,,1906.46,
5886040,07:09:02,07:09:02,3647,6,,,,2531.94,0
5886040,07:09:39,07:09:39,3648,7,,,,2707.01,0
5886040,07:11:23,07:11:23,5962,8,,,,3203.51,0
5886040,07:13:07,07:13:07,5400,9,,,,3616.75,0
5886040,07:14:00,07:14:00,9880,10,,,,3861.32,0
5886040,07:14:54,07:14:54,9845,11,,,,4070.64,0
5886040,07:16:00,07:16:00,10383,12,,,,4388.3,
5886040,07:16:39,07:16:39,9844,13,,,,4577.13,0
5886040,07:17:18,07:17:18,9842,14,,,,4763.06,0
5886040,07:18:08,07:18:08,9878,15,,,,4918.05,0
5886040,07:19:17,07:19:17,4376,16,,,,5322.56,0
5886040,07:19:48,07:19:48,8064,17,,,,5501.62,0
5886040,07:20:56,07:20:56,427,18,,,,5758.45,0
5886040,07:22:00,07:22:00,428,19,,,,6042.66,
5886040,07:24:18,07:24:18,9447,20,,,,6804.84,0
5886040,07:25:13,07:25:13,9448,21,,,,6947.63,0
5886040,07:26:26,07:26:26,7396,22,,,,7282.4,0
5886040,07:26:48,07:26:48,4381,23,,,,7403.19,0
5886040,07:27:15,07:27:15,4382,24,,,,7613.12,0
5886040,07:27:31,07:27:31,4383,25,,,,7743.69,0
5886040,07:28:00,07:28:00,4384,26,,,,7850.76,
5886040,07:28:36,07:28:36,8589,27,,,,7946.88,0
5886040,07:29:40,07:29:40,4386,28,,,,8210.89,0
5886040,07:31:11,07:31:11,4387,29,,,,8421.21,0
5886040,07:31:58,07:31:58,4388,30,,,,8564.91,0
5886040,07:32:44,07:32:44,4389,31,,,,8719.8,0
5886040,07:33:42,07:33:42,4390,32,,,,8912.16,0
5886040,07:34:47,07:34:47,4391,33,,,,9155.46,0
5886040,07:35:41,07:35:41,9450,34,,,,9331.51,0
5886040,07:39:00,07:39:00,9449,35,,,,10009.1,
5886040,07:41:10,07:41:10,2659,36,,,,10636.42,0
5886040,07:42:00,07:42:00,9868,37,,1,,10900.46,
5886050,07:01:00,07:01:00,10014,1,,,,0,
5886050,07:04:01,07:04:01,4339,2,,,,735.84,0
5886050,07:04:32,07:04:32,4340,3,,,,933.3,0
5886050,07:05:10,07:05:10,4341,4,,,,1188.94,0
5886050,07:07:00,07:07:00,9569,5,,,,1906.46,
5886050,07:09:02,07:09:02,3647,6,,,,2531.94,0
5886050,07:09:39,07:09:39,3648,7,,,,2707.01,0
5886050,07:11:23,07:11:23,5962,8,,,,3203.51,0
5886050,07:13:07,07:13:07,5400,9,,,,3616.75,0
5886050,07:14:00,07:14:00,9880,10,,,,3861.32,0
5886050,07:14:54,07:14:54,9845,11,,,,4070.64,0
5886050,07:16:00,07:16:00,10383,12,,,,4388.3,
5886050,07:16:39,07:16:39,9844,13,,,,4577.13,0
5886050,07:17:18,07:17:18,9842,14,,,,4763.06,0
5886050,07:18:08,07:18:08,9878,15,,,,4918.05,0
5886050,07:19:17,07:19:17,4376,16,,,,5322.56,0
5886050,07:19:48,07:19:48,8064,17,,,,5501.62,0
5886050,07:20:56,07:20:56,427,18,,,,5758.45,0
5886050,07:22:00,07:22:00,428,19,,,,6042.66,
5886050,07:24:18,07:24:18,9447,20,,,,6804.84,0
5886050,07:25:13,07:25:13,9448,21,,,,6947.63,0
5886050,07:26:26,07:26:26,7396,22,,,,7282.4,0
5886050,07:26:48,07:26:48,4381,23,,,,7403.19,0
5886050,07:27:15,07:27:15,4382,24,,,,7613.12,0
5886050,07:27:31,07:27:31,4383,25,,,,7743.69,0
5886050,07:28:00,07:28:00,4384,26,,,,7850.76,
5886050,07:28:36,07:28:36,8589,27,,,,7946.88,0
5886050,07:29:40,07:29:40,4386,28,,,,8210.89,0
5886050,07:31:11,07:31:11,4387,29,,,,8421.21,0
5886050,07:31:58,07:31:58,4388,30,,,,8564.91,0
5886050,07:32:44,07:32:44,4389,31,,,,8719.8,0
5886050,07:33:42,07:33:42,4390,32,,,,8912.16,0
5886050,07:34:47,07:34:47,4391,33,,,,9155.46,0
5886050,07:35:41,07:35:41,9450,34,,,,9331.51,0
5886050,07:39:00,07:39:00,9449,35,,,,10009.1,
5886050,07:41:10,07:41:10,2659,36,,,,10636.42,0
5886050,07:42:00,07:42:00,9868,37,,1,,10900.46,
5886060,07:01:00,07:01:00,10014,1,,,,0,
5886060,07:04:01,07:04:01,4339,2,,,,735.84,0
5886060,07:04:32,07:04:32,4340,3,,,,933.3,0
5886060,07:05:10,07:05:10,4341,4,,,,1188.94,0
5886060,07:07:00,07:07:00,9569,5,,,,1906.46,
5886060,07:09:02,07:09:02,3647,6,,,,2531.94,0
5886060,07:09:39,07:09:39,3648,7,,,,2707.01,0
5886060,07:11:23,07:11:23,5962,8,,,,3203.51,0
5886060,07:13:07,07:13:07,5400,9,,,,3616.75,0
5886060,07:14:00,07:14:00,9880,10,,,,3861.32,0
5886060,07:14:54,07:14:54,9845,11,,,,4070.64,0
5886060,07:16:00,07:16:00,10383,12,,,,4388.3,
5886060,07:16:39,07:16:39,9844,13,,,,4577.13,0
5886060,07:17:18,07:17:18,9842,14,,,,4763.06,0
5886060,07:18:08,07:18:08,9878,15,,,,4918.05,0
5886060,07:19:17,07:19:17,4376,16,,,,5322.56,0
5886060,07:19:48,07:19:48,8064,17,,,,5501.62,0
5886060,07:20:56,07:20:56,427,18,,,,5758.45,0
5886060,07:22:00,07:22:00,428,19,,,,6042.66,
5886060,07:24:18,07:24:18,9447,20,,,,6804.84,0
5886060,07:25:13,07:25:13,9448,21,,,,6947.63,0
5886060,07:26:26,07:26:26,7396,22,,,,7282.4,0
5886060,07:26:48,07:26:48,4381,23,,,,7403.19,0
5886060,07:27:15,07:27:15,4382,24,,,,7613.12,0
5886060,07:27:31,07:27:31,4383,25,,,,7743.69,0
5886060,07:28:00,07:28:00,4384,26,,,,7850.76,
5886060,07:28:36,07:28:36,8589,27,,,,7946.88,0
5886060,07:29:40,07:29:40,4386,28,,,,8210.89,0
5886060,07:31:11,07:31:11,4387,29,,,,8421.21,0
5886060,07:31:58,07:31:58,4388,30,,,,8564.91,0
5886060,07:32:44,07:32:44,4389,31,,,,8719.8,0
5886060,07:33:42,07:33:42,4390,32,,,,8912.16,0
5886060,07:34:47,07:34:47,4391,33,,,,9155.46,0
5886060,07:35:41,07:35:41,9450,34,,,,9331.51,0
5886060,07:39:00,07:39:00,9449,35,,,,10009.1,
5886060,07:41:10,07:41:10,2659,36,,,,10636.42,0
5886060,07:42:00,07:42:00,9868,37,,1,,10900.46,
5953020,17:16:00,17:16:00,9954,1,,,1,0,
5953020,17:17:26,17:17:26,7581,2,,,,648.11,0
5953020,17:18:31,17:18:31,9087,3,,,,1183.39,0
5953020,17:19:37,17:19:37,189,4,,,,1669.53,0
5953020,17:20:10,17:20:10,7486,5,,,,1888,0
5953020,17:21:22,17:21:22,191,6,,,,2343.66,0
5953020,17:22:25,17:22:25,10270,7,,,,2762.1,0
5953020,17:24:17,17:24:17,196,8,,,,3460.14,0
5953020,17:25:29,17:25:29,197,9,,,,4094,0
5953020,17:28:00,17:28:00,10017,10,,,,5161.53,
5953020,17:31:04,17:31:04,4339,11,,,,5981.95,0
5953020,17:31:56,17:31:56,4340,12,,,,6179.41,0
5953020,17:32:59,17:32:59,4341,13,,,,6435.03,0
5953020,17:36:00,17:36:00,9569,14,,,,7152.53,
5953020,17:38:02,17:38:02,3647,15,,,,7778.01,0
5953020,17:38:39,17:38:39,3648,16,,,,7953.06,0
5953020,17:40:23,17:40:23,5962,17,,,,8449.58,0
5953020,17:42:07,17:42:07,5400,18,,,,8862.8,0
5953020,17:43:00,17:43:00,9880,19,,,,9107.39,0
5953020,17:43:54,17:43:54,9845,20,,,,9316.71,0
5953020,17:45:00,17:45:00,10383,21,,,,9634.37,
5953020,17:45:39,17:45:39,9844,22,,,,9823.2,0
5953020,17:46:18,17:46:18,9842,23,,,,10009.13,0
5953020,17:47:08,17:47:08,9878,24,,,,10164.12,0
5953020,17:48:17,17:48:17,4376,25,,,,10568.61,0
5953020,17:48:48,17:48:48,8064,26,,,,10747.65,0
5953020,17:49:56,17:49:56,427,27,,,,11004.48,0
5953020,17:51:00,17:51:00,428,28,,,,11288.69,
5953020,17:53:41,17:53:41,9447,29,,,,12050.87,0
5953020,17:54:45,17:54:45,9448,30,,,,12193.66,0
5953020,17:56:11,17:56:11,7396,31,,,,12528.43,0
5953020,17:56:36,17:56:36,4381,32,,,,12649.22,0
5953020,17:57:07,17:57:07,4382,33,,,,12859.15,0
5953020,17:57:26,17:57:26,4383,34,,,,12989.72,0
5953020,17:58:00,17:58:00,4384,35,,,,13096.79,
5953020,17:58:29,17:58:29,8589,36,,,,13192.91,0
5953020,17:59:22,17:59:22,4386,37,,,,13456.92,0
5953020,18:00:36,18:00:36,4387,38,,,,13667.24,0
5953020,18:01:14,18:01:14,4388,39,,,,13810.92,0
5953020,18:01:53,18:01:53,4389,40,,,,13965.81,0
5953020,18:02:40,18:02:40,4390,41,,,,14158.17,0
5953020,18:03:33,18:03:33,4391,42,,,,14401.46,0
5953020,18:04:17,18:04:17,9450,43,,,,14577.51,0
5953020,18:07:00,18:07:00,9449,44,,,,15255.1,
5953020,18:09:10,18:09:10,2659,45,,,,15882.42,0
5953020,18:10:00,18:10:00,9868,46,,1,,16146.46,
5953030,17:16:00,17:16:00,9954,1,,,1,0,
5953030,17:17:26,17:17:26,7581,2,,,,648.11,0
5953030,17:18:31,17:18:31,9087,3,,,,1183.39,0
5953030,17:19:37,17:19:37,189,4,,,,1669.53,0
5953030,17:20:10,17:20:10,7486,5,,,,1888,0
5953030,17:21:22,17:21:22,191,6,,,,2343.66,0
5953030,17:22:25,17:22:25,10270,7,,,,2762.1,0
5953030,17:24:17,17:24:17,196,8,,,,3460.14,0
5953030,17:25:29,17:25:29,197,9,,,,4094,0
5953030,17:28:00,17:28:00,10017,10,,,,5161.53,
5953030,17:31:04,17:31:04,4339,11,,,,5981.95,0
5953030,17:31:56,17:31:56,4340,12,,,,6179.41,0
5953030,17:32:59,17:32:59,4341,13,,,,6435.03,0
5953030,17:36:00,17:36:00,9569,14,,,,7152.53,
5953030,17:38:02,17:38:02,3647,15,,,,7778.01,0
5953030,17:38:39,17:38:39,3648,16,,,,7953.06,0
5953030,17:40:23,17:40:23,5962,17,,,,8449.58,0
5953030,17:42:07,17:42:07,5400,18,,,,8862.8,0
5953030,17:43:00,17:43:00,9880,19,,,,9107.39,0
5953030,17:43:54,17:43:54,9845,20,,,,9316.71,0
5953030,17:45:00,17:45:00,10383,21,,,,9634.37,
5953030,17:45:39,17:45:39,9844,22,,,,9823.2,0
5953030,17:46:18,17:46:18,9842,23,,,,10009.13,0
5953030,17:47:08,17:47:08,9878,24,,,,10164.12,0
5953030,17:48:17,17:48:17,4376,25,,,,10568.61,0
5953030,17:48:48,17:48:48,8064,26,,,,10747.65,0
5953030,17:49:56,17:49:56,427,27,,,,11004.48,0
5953030,17:51:00,17:51:00,428,28,,,,11288.69,
5953030,17:53:41,17:53:41,9447,29,,,,12050.87,0
5953030,17:54:45,17:54:45,9448,30,,,,12193.66,0
5953030,17:56:11,17:56:11,7396,31,,,,12528.43,0
5953030,17:56:36,17:56:36,4381,32,,,,12649.22,0
5953030,17:57:07,17:57:07,4382,33,,,,12859.15,0
5953030,17:57:26,17:57:26,4383,34,,,,12989.72,0
5953030,17:58:00,17:58:00,4384,35,,,,13096.79,
5953030,17:58:29,17:58:29,8589,36,,,,13192.91,0
5953030,17:59:22,17:59:22,4386,37,,,,13456.92,0
5953030,18:00:36,18:00:36,4387,38,,,,13667.24,0
5953030,18:01:14,18:01:14,4388,39,,,,13810.92,0
5953030,18:01:53,18:01:53,4389,40,,,,13965.81,0
5953030,18:02:40,18:02:40,4390,41,,,,14158.17,0
5953030,18:03:33,18:03:33,4391,42,,,,14401.46,0
5953030,18:04:17,18:04:17,9450,43,,,,14577.51,0
5953030,18:07:00,18:07:00,9449,44,,,,15255.1,
5953030,18:09:10,18:09:10,2659,45,,,,15882.42,0
5953030,18:10:00,18:10:00,9868,46,,1,,16146.46,
5953040,17:16:00,17:16:00,9954,1,,,1,0,
5953040,17:17:26,17:17:26,7581,2,,,,648.11,0
5953040,17:18:31,17:18:31,9087,3,,,,1183.39,0
5953040,17:19:37,17:19:37,189,4,,,,1669.53,0
5953040,17:20:10,17:20:10,7486,5,,,,1888,0
5953040,17:21:22,17:21:22,191,6,,,,2343.66,0
5953040,17:22:25,17:22:25,10270,7,,,,2762.1,0
5953040,17:24:17,17:24:17,196,8,,,,3460.14,0
5953040,17:25:29,17:25:29,197,9,,,,4094,0
5953040,17:28:00,17:28:00,10017,10,,,,5161.53,
5953040,17:31:04,17:31:04,4339,11,,,,5981.95,0
5953040,17:31:56,17:31:56,4340,12,,,,6179.41,0
5953040,17:32:59,17:32:59,4341,13,,,,6435.03,0
5953040,17:36:00,17:36:00,9569,14,,,,7152.53,
5953040,17:38:02,17:38:02,3647,15,,,,7778.01,0
5953040,17:38:39,17:38:39,3648,16,,,,7953.06,0
5953040,17:40:23,17:40:23,5962,17,,,,8449.58,0
5953040,17:42:07,17:42:07,5400,18,,,,8862.8,0
5953040,17:43:00,17:43:00,9880,19,,,,9107.39,0
5953040,17:43:54,17:43:54,9845,20,,,,9316.71,0
5953040,17:45:00,17:45:00,10383,21,,,,9634.37,
5953040,17:45:39,17:45:39,9844,22,,,,9823.2,0
5953040,17:46:18,17:46:18,9842,23,,,,10009.13,0
5953040,17:47:08,17:47:08,9878,24,,,,10164.12,0
5953040,17:48:17,17:48:17,4376,25,,,,10568.61,0
5953040,17:48:48,17:48:48,8064,26,,,,10747.65,0
5953040,17:49:56,17:49:56,427,27,,,,11004.48,0
5953040,17:51:00,17:51:00,428,28,,,,11288.69,
5953040,17:53:41,17:53:41,9447,29,,,,12050.87,0
5953040,17:54:45,17:54:45,9448,30,,,,12193.66,0
5953040,17:56:11,17:56:11,7396,31,,,,12528.43,0
5953040,17:56:36,17:56:36,4381,32,,,,12649.22,0
5953040,17:57:07,17:57:07,4382,33,,,,12859.15,0
5953040,17:57:26,17:57:26,4383,34,,,,12989.72,0
5953040,17:58:00,17:58:00,4384,35,,,,13096.79,
5953040,17:58:29,17:58:29,8589,36,,,,13192.91,0
5953040,17:59:22,17:59:22,4386,37,,,,13456.92,0
5953040,18:00:36,18:00:36,4387,38,,,,13667.24,0
5953040,18:01:14,18:01:14,4388,39,,,,13810.92,0
5953040,18:01:53,18:01:53,4389,40,,,,13965.81,0
5953040,18:02:40,18:02:40,4390,41,,,,14158.17,0
5953040,18:03:33,18:03:33,4391,42,,,,14401.46,0
5953040,18:04:17,18:04:17,9450,43,,,,14577.51,0
5953040,18:07:00,18:07:00,9449,44,,,,15255.1,
5953040,18:09:10,18:09:10,2659,45,,,,15882.42,0
5953040,18:10:00,18:10:00,9868,46,,1,,16146.46,
5953050,17:16:00,17:16:00,9954,1,,,1,0,
5953050,17:17:26,17:17:26,7581,2,,,,648.11,0
5953050,17:18:31,17:18:31,9087,3,,,,1183.39,0
5953050,17:19:37,17:19:37,189,4,,,,1669.53,0
5953050,17:20:10,17:20:10,7486,5,,,,1888,0
5953050,17:21:22,17:21:22,191,6,,,,2343.66,0
5953050,17:22:25,17:22:25,10270,7,,,,2762.1,0
5953050,17:24:17,17:24:17,196,8,,,,3460.14,0
5953050,17:25:29,17:25:29,197,9,,,,4094,0
5953050,17:28:00,17:28:00,10017,10,,,,5161.53,
5953050,17:31:04,17:31:04,4339,11,,,,5981.95,0
5953050,17:31:56,17:31:56,4340,12,,,,6179.41,0
5953050,17:32:59,17:32:59,4341,13,,,,6435.03,0
5953050,17:36:00,17:36:00,9569,14,,,,7152.53,
5953050,17:38:02,17:38:02,3647,15,,,,7778.01,0
5953050,17:38:39,17:38:39,3648,16,,,,7953.06,0
5953050,17:40:23,17:40:23,5962,17,,,,8449.58,0
5953050,17:42:07,17:42:07,5400,18,,,,8862.8,0
5953050,17:43:00,17:43:00,9880,19,,,,9107.39,0
5953050,17:43:54,17:43:54,9845,20,,,,9316.71,0
5953050,17:45:00,17:45:00,10383,21,,,,9634.37,
5953050,17:45:39,17:45:39,9844,22,,,,9823.2,0
5953050,17:46:18,17:46:18,9842,23,,,,10009.13,0
5953050,17:47:08,17:47:08,9878,24,,,,10164.12,0
5953050,17:48:17,17:48:17,4376,25,,,,10568.61,0
5953050,17:48:48,17:48:48,8064,26,,,,10747.65,0
5953050,17:49:56,17:49:56,427,27,,,,11004.48,0
5953050,17:51:00,17:51:00,428,28,,,,11288.69,
5953050,17:53:41,17:53:41,9447,29,,,,12050.87,0
5953050,17:54:45,17:54:45,9448,30,,,,12193.66,0
5953050,17:56:11,17:56:11,7396,31,,,,12528.43,0
5953050,17:56:36,17:56:36,4381,32,,,,12649.22,0
5953050,17:57:07,17:57:07,4382,33,,,,12859.15,0
5953050,17:57:26,17:57:26,4383,34,,,,12989.72,0
5953050,17:58:00,17:58:00,4384,35,,,,13096.79,
5953050,17:58:29,17:58:29,8589,36,,,,13192.91,0
5953050,17:59:22,17:59:22,4386,37,,,,13456.92,0
5953050,18:00:36,18:00:36,4387,38,,,,13667.24,0
5953050,18:01:14,18:01:14,4388,39,,,,13810.92,0
5953050,18:01:53,18:01:53,4389,40,,,,13965.81,0
5953050,18:02:40,18:02:40,4390,41,,,,14158.17,0
5953050,18:03:33,18:03:33,4391,42,,,,14401.46,0
5953050,18:04:17,18:04:17,9450,43,,,,14577.51,0
5953050,18:07:00,18:07:00,9449,44,,,,15255.1,
5953050,18:09:10,18:09:10,2659,45,,,,15882.42,0
5953050,18:10:00,18:10:00,9868,46,,1,,16146.46,
5953060,17:16:00,17:16:00,9954,1,,,1,0,
5953060,17:17:26,17:17:26,7581,2,,,,648.11,0
5953060,17:18:31,17:18:31,9087,3,,,,1183.39,0
5953060,17:19:37,17:19:37,189,4,,,,1669.53,0
5953060,17:20:10,17:20:10,7486,5,,,,1888,0
5953060,17:21:22,17:21:22,191,6,,,,2343.66,0
5953060,17:22:25,17:22:25,10270,7,,,,2762.1,0
5953060,17:24:17,17:24:17,196,8,,,,3460.14,0
5953060,17:25:29,17:25:29,197,9,,,,4094,0
5953060,17:28:00,17:28:00,10017,10,,,,5161.53,
5953060,17:31:04,17:31:04,4339,11,,,,5981.95,0
5953060,17:31:56,17:31:56,4340,12,,,,6179.41,0
5953060,17:32:59,17:32:59,4341,13,,,,6435.03,0
5953060,17:36:00,17:36:00,9569,14,,,,7152.53,
5953060,17:38:02,17:38:02,3647,15,,,,7778.01,0
5953060,17:38:39,17:38:39,3648,16,,,,7953.06,0
5953060,17:40:23,17:40:23,5962,17,,,,8449.58,0
5953060,17:42:07,17:42:07,5400,18,,,,8862.8,0
5953060,17:43:00,17:43:00,9880,19,,,,9107.39,0
5953060,17:43:54,17:43:54,9845,20,,,,9316.71,0
5953060,17:45:00,17:45:00,10383,21,,,,9634.37,
5953060,17:45:39,17:45:39,9844,22,,,,9823.2,0
5953060,17:46:18,17:46:18,9842,23,,,,10009.13,0
5953060,17:47:08,17:47:08,9878,24,,,,10164.12,0
5953060,17:48:17,17:48:17,4376,25,,,,10568.61,0
5953060,17:48:48,17:48:48,8064,26,,,,10747.65,0
5953060,17:49:56,17:49:56,427,27,,,,11004.48,0
5953060,17:51:00,17:51:00,428,28,,,,11288.69,
5953060,17:53:41,17:53:41,9447,29,,,,12050.87,0
5953060,17:54:45,17:54:45,9448,30,,,,12193.66,0
5953060,17:56:11,17:56:11,7396,31,,,,12528.43,0
5953060,17:56:36,17:56:36,4381,32,,,,12649.22,0
5953060,17:57:07,17:57:07,4382,33,,,,12859.15,0
5953060,17:57:26,17:57:26,4383,34,,,,12989.72,0
5953060,17:58:00,17:58:00,4384,35,,,,13096.79,
5953060,17:58:29,17:58:29,8589,36,,,,13192.91,0
5953060,17:59:22,17:59:22,4386,37,,,,13456.92,0
5953060,18:00:36,18:00:36,4387,38,,,,13667.24,0
5953060,18:01:14,18:01:14,4388,39,,,,13810.92,0
5953060,18:01:53,18:01:53,4389,40,,,,13965.81,0
5953060,18:02:40,18:02:40,4390,41,,,,14158.17,0
5953060,18:03:33,18:03:33,4391,42,,,,14401.46,0
5953060,18:04:17,18:04:17,9450,43,,,,14577.51,0
5953060,18:07:00,18:07:00,9449,44,,,,15255.1,
5953060,18:09:10,18:09:10,2659,45,,,,15882.42,0
5953060,18:10:00,18:10:00,9868,46,,1,,16146.46,
603070,11:55:00,11:55:00,9954,1,,,1,0,
603070,11:56:11,11:56:11,7581,2,,,,648.11,0
603070,11:57:06,11:57:06,9087,3,,,,1183.39,0
603070,11:58:01,11:58:01,189,4,,,,1669.53,0
603070,11:58:28,11:58:28,7486,5,,,,1888,0
603070,11:59:29,11:59:29,191,6,,,,2343.66,0
603070,12:00:20,12:00:20,10270,7,,,,2762.1,0
603070,12:01:54,12:01:54,196,8,,,,3460.14,0
603070,12:02:54,12:02:54,197,9,,,,4094,0
603070,12:05:00,12:05:00,10017,10,,,,5161.53,
603070,12:07:18,12:07:18,4339,11,,,,5981.95,0
603070,12:07:57,12:07:57,4340,12,,,,6179.41,0
603070,12:08:44,12:08:44,4341,13,,,,6435.03,0
603070,12:11:00,12:11:00,9569,14,,,,7152.53,
603070,12:12:35,12:12:35,3647,15,,,,7778.01,0
603070,12:13:03,12:13:03,3648,16,,,,7953.06,0
603070,12:14:24,12:14:24,5962,17,,,,8449.58,0
603070,12:15:46,12:15:46,5400,18,,,,8862.8,0
603070,12:16:26,12:16:26,9880,19,,,,9107.39,0
603070,12:17:09,12:17:09,9845,20,,,,9316.71,0
603070,12:18:00,12:18:00,10383,21,,,,9634.37,
603070,12:18:32,12:18:32,9844,22,,,,9823.2,0
603070,12:19:05,12:19:05,9842,23,,,,10009.13,0
603070,12:19:47,12:19:47,9878,24,,,,10164.12,0
603070,12:20:44,12:20:44,4376,25,,,,10568.61,0
603070,12:21:10,12:21:10,8064,26,,,,10747.65,0
603070,12:22:07,12:22:07,427,27,,,,11004.48,0
603070,12:23:00,12:23:00,428,28,,,,11288.69,
603070,12:24:32,12:24:32,9447,29,,,,12050.87,0
603070,12:25:08,12:25:08,9448,30,,,,12193.66,0
603070,12:25:57,12:25:57,7396,31,,,,12528.43,0
603070,12:26:12,12:26:12,4381,32,,,,12649.22,0
603070,12:26:30,12:26:30,4382,33,,,,12859.15,0
603070,12:26:41,12:26:41,4383,34,,,,12989.72,0
603070,12:27:00,12:27:00,4384,35,,,,13096.79,
603070,12:27:26,12:27:26,8589,36,,,,13192.91,0
603070,12:28:13,12:28:13,4386,37,,,,13456.92,0
603070,12:29:19,12:29:19,4387,38,,,,13667.24,0
603070,12:29:53,12:29:53,4388,39,,,,13810.92,0
603070,12:30:27,12:30:27,4389,40,,,,13965.81,0
603070,12:31:09,12:31:09,4390,41,,,,14158.17,0
603070,12:31:56,12:31:56,4391,42,,,,14401.46,0
603070,12:32:35,12:32:35,9450,43,,,,14577.51,0
603070,12:35:00,12:35:00,9449,44,,,,15255.1,
603070,12:38:37,12:38:37,2659,45,,,,15882.42,0
603070,12:40:00,12:40:00,9868,46,,1,,16146.46,
603090,11:55:00,11:55:00,9954,1,,,1,0,
603090,11:56:11,11:56:11,7581,2,,,,648.11,0
603090,11:57:06,11:57:06,9087,3,,,,1183.39,0
603090,11:58:01,11:58:01,189,4,,,,1669.53,0
603090,11:58:28,11:58:28,7486,5,,,,1888,0
603090,11:59:29,11:59:29,191,6,,,,2343.66,0
603090,12:00:20,12:00:20,10270,7,,,,2762.1,0
603090,12:01:54,12:01:54,196,8,,,,3460.14,0
603090,12:02:54,12:02:54,197,9,,,,4094,0
603090,12:05:00,12:05:00,10017,10,,,,5161.53,
603090,12:07:18,12:07:18,4339,11,,,,5981.95,0
603090,12:07:57,12:07:57,4340,12,,,,6179.41,0
603090,12:08:44,12:08:44,4341,13,,,,6435.03,0
603090,12:11:00,12:11:00,9569,14,,,,7152.53,
603090,12:12:35,12:12:35,3647,15,,,,7778.01,0
603090,12:13:03,12:13:03,3648,16,,,,7953.06,0
603090,12:14:24,12:14:24,5962,17,,,,8449.58,0
603090,12:15:46,12:15:46,5400,18,,,,8862.8,0
603090,12:16:26,12:16:26,9880,19,,,,9107.39,0
603090,12:17:09,12:17:09,9845,20,,,,9316.71,0
603090,12:18:00,12:18:00,10383,21,,,,9634.37,
603090,12:18:32,12:18:32,9844,22,,,,9823.2,0
603090,12:19:05,12:19:05,9842,23,,,,10009.13,0
603090,12:19:47,12:19:47,9878,24,,,,10164.12,0
603090,12:20:44,12:20:44,4376,25,,,,10568.61,0
603090,12:21:10,12:21:10,8064,26,,,,10747.65,0
603090,12:22:07,12:22:07,427,27,,,,11004.48,0
603090,12:23:00,12:23:00,428,28,,,,11288.69,
603090,12:24:32,12:24:32,9447,29,,,,12050.87,0
603090,12:25:08,12:25:08,9448,30,,,,12193.66,0
603090,12:25:57,12:25:57,7396,31,,,,12528.43,0
603090,12:26:12,12:26:12,4381,32,,,,12649.22,0
603090,12:26:30,12:26:30,4382,33,,,,12859.15,0
603090,12:26:41,12:26:41,4383,34,,,,12989.72,0
603090,12:27:00,12:27:00,4384,35,,,,13096.79,
603090,12:27:26,12:27:26,8589,36,,,,13192.91,0
603090,12:28:13,12:28:13,4386,37,,,,13456.92,0
603090,12:29:19,12:29:19,4387,38,,,,13667.24,0
603090,12:29:53,12:29:53,4388,39,,,,13810.92,0
603090,12:30:27,12:30:27,4389,40,,,,13965.81,0
603090,12:31:09,12:31:09,4390,41,,,,14158.17,0
603090,12:31:56,12:31:56,4391,42,,,,14401.46,0
603090,12:32:35,12:32:35,9450,43,,,,14577.51,0
603090,12:35:00,12:35:00,9449,44,,,,15255.1,
603090,12:38:37,12:38:37,2659,45,,,,15882.42,0
603090,12:40:00,12:40:00,9868,46,,1,,16146.46,
6425010,12:28:00,12:28:00,9954,1,,,1,0,
6425010,12:29:19,12:29:19,7581,2,,,,648.11,0
6425010,12:30:19,12:30:19,9087,3,,,,1183.39,0
6425010,12:31:19,12:31:19,189,4,,,,1669.53,0
6425010,12:31:49,12:31:49,7486,5,,,,1888,0
6425010,12:32:55,12:32:55,191,6,,,,2343.66,0
6425010,12:33:52,12:33:52,10270,7,,,,2762.1,0
6425010,12:35:35,12:35:35,196,8,,,,3460.14,0
6425010,12:36:42,12:36:42,197,9,,,,4094,0
6425010,12:39:00,12:39:00,10017,10,,,,5161.53,
6425010,12:41:18,12:41:18,4339,11,,,,5981.95,0
6425010,12:41:57,12:41:57,4340,12,,,,6179.41,0
6425010,12:42:44,12:42:44,4341,13,,,,6435.03,0
6425010,12:45:00,12:45:00,9569,14,,,,7152.53,
6425010,12:46:48,12:46:48,3647,15,,,,7778.01,0
6425010,12:47:21,12:47:21,3648,16,,,,7953.06,0
6425010,12:48:54,12:48:54,5962,17,,,,8449.58,0
6425010,12:50:26,12:50:26,5400,18,,,,8862.8,0
6425010,12:51:13,12:51:13,9880,19,,,,9107.39,0
6425010,12:52:02,12:52:02,9845,20,,,,9316.71,0
6425010,12:53:00,12:53:00,10383,21,,,,9634.37,
6425010,12:53:32,12:53:32,9844,22,,,,9823.2,0
6425010,12:54:05,12:54:05,9842,23,,,,10009.13,0
6425010,12:54:47,12:54:47,9878,24,,,,10164.12,0
6425010,12:55:44,12:55:44,4376,25,,,,10568.61,0
6425010,12:56:10,12:56:10,8064,26,,,,10747.65,0
6425010,12:57:07,12:57:07,427,27,,,,11004.48,0
6425010,12:58:00,12:58:00,428,28,,,,11288.69,
6425010,12:59:32,12:59:32,9447,29,,,,12050.87,0
6425010,13:00:08,13:00:08,9448,30,,,,12193.66,0
6425010,13:00:57,13:00:57,7396,31,,,,12528.43,0
6425010,13:01:12,13:01:12,4381,32,,,,12649.22,0
6425010,13:01:30,13:01:30,4382,33,,,,12859.15,0
6425010,13:01:41,13:01:41,4383,34,,,,12989.72,0
6425010,13:02:00,13:02:00,4384,35,,,,13096.79,
6425010,13:02:26,13:02:26,8589,36,,,,13192.91,0
6425010,13:03:13,13:03:13,4386,37,,,,13456.92,0
6425010,13:04:19,13:04:19,4387,38,,,,13667.24,0
6425010,13:04:53,13:04:53,4388,39,,,,13810.92,0
6425010,13:05:27,13:05:27,4389,40,,,,13965.81,0
6425010,13:06:09,13:06:09,4390,41,,,,14158.17,0
6425010,13:06:56,13:06:56,4391,42,,,,14401.46,0
6425010,13:07:35,13:07:35,9450,43,,,,14577.51,0
6425010,13:10:00,13:10:00,9449,44,,,,15255.1,
6425010,13:13:37,13:13:37,2659,45,,,,15882.42,0
6425010,13:15:00,13:15:00,9868,46,,1,,16146.46,
6425080,12:28:00,12:28:00,9954,1,,,1,0,
6425080,12:29:19,12:29:19,7581,2,,,,648.11,0
6425080,12:30:19,12:30:19,9087,3,,,,1183.39,0
6425080,12:31:19,12:31:19,189,4,,,,1669.53,0
6425080,12:31:49,12:31:49,7486,5,,,,1888,0
6425080,12:32:55,12:32:55,191,6,,,,2343.66,0
6425080,12:33:52,12:33:52,10270,7,,,,2762.1,0
6425080,12:35:35,12:35:35,196,8,,,,3460.14,0
6425080,12:36:42,12:36:42,197,9,,,,4094,0
6425080,12:39:00,12:39:00,10017,10,,,,5161.53,
6425080,12:41:18,12:41:18,4339,11,,,,5981.95,0
6425080,12:41:57,12:41:57,4340,12,,,,6179.41,0
6425080,12:42:44,12:42:44,4341,13,,,,6435.03,0
6425080,12:45:00,12:45:00,9569,14,,,,7152.53,
6425080,12:46:48,12:46:48,3647,15,,,,7778.01,0
6425080,12:47:21,12:47:21,3648,16,,,,7953.06,0
6425080,12:48:54,12:48:54,5962,17,,,,8449.58,0
6425080,12:50:26,12:50:26,5400,18,,,,8862.8,0
6425080,12:51:13,12:51:13,9880,19,,,,9107.39,0
6425080,12:52:02,12:52:02,9845,20,,,,9316.71,0
6425080,12:53:00,12:53:00,10383,21,,,,9634.37,
6425080,12:53:32,12:53:32,9844,22,,,,9823.2,0
6425080,12:54:05,12:54:05,9842,23,,,,10009.13,0
6425080,12:54:47,12:54:47,9878,24,,,,10164.12,0
6425080,12:55:44,12:55:44,4376,25,,,,10568.61,0
6425080,12:56:10,12:56:10,8064,26,,,,10747.65,0
6425080,12:57:07,12:57:07,427,27,,,,11004.48,0
6425080,12:58:00,12:58:00,428,28,,,,11288.69,
6425080,12:59:32,12:59:32,9447,29,,,,12050.87,0
6425080,13:00:08,13:00:08,9448,30,,,,12193.66,0
6425080,13:00:57,13:00:57,7396,31,,,,12528.43,0
6425080,13:01:12,13:01:12,4381,32,,,,12649.22,0
6425080,13:01:30,13:01:30,4382,33,,,,12859.15,0
6425080,13:01:41,13:01:41,4383,34,,,,12989.72,0
6425080,13:02:00,13:02:00,4384,35,,,,13096.79,
6425080,13:02:26,13:02:26,8589,36,,,,13192.91,0
6425080,13:03:13,13:03:13,4386,37,,,,13456.92,0
6425080,13:04:19,13:04:19,4387,38,,,,13667.24,0
6425080,13:04:53,13:04:53,4388,39,,,,13810.92,0
6425080,13:05:27,13:05:27,4389,40,,,,13965.81,0
6425080,13:06:09,13:06:09,4390,41,,,,14158.17,0
6425080,13:06:56,13:06:56,4391,42,,,,14401.46,0
6425080,13:07:35,13:07:35,9450,43,,,,14577.51,0
6425080,13:10:00,13:10:00,9449,44,,,,15255.1,
6425080,13:13:37,13:13:37,2659,45,,,,15882.42,0
6425080,13:15:00,13:15:00,9868,46,,1,,16146.46,
6425100,12:28:00,12:28:00,9954,1,,,1,0,
6425100,12:29:19,12:29:19,7581,2,,,,648.11,0
6425100,12:30:19,12:30:19,9087,3,,,,1183.39,0
6425100,12:31:19,12:31:19,189,4,,,,1669.53,0
6425100,12:31:49,12:31:49,7486,5,,,,1888,0
6425100,12:32:55,12:32:55,191,6,,,,2343.66,0
6425100,12:33:52,12:33:52,10270,7,,,,2762.1,0
6425100,12:35:35,12:35:35,196,8,,,,3460.14,0
6425100,12:36:42,12:36:42,197,9,,,,4094,0
6425100,12:39:00,12:39:00,10017,10,,,,5161.53,
6425100,12:41:18,12:41:18,4339,11,,,,5981.95,0
6425100,12:41:57,12:41:57,4340,12,,,,6179.41,0
6425100,12:42:44,12:42:44,4341,13,,,,6435.03,0
6425100,12:45:00,12:45:00,9569,14,,,,7152.53,
6425100,12:46:48,12:46:48,3647,15,,,,7778.01,0
6425100,12:47:21,12:47:21,3648,16,,,,7953.06,0
6425100,12:48:54,12:48:54,5962,17,,,,8449.58,0
6425100,12:50:26,12:50:26,5400,18,,,,8862.8,0
6425100,12:51:13,12:51:13,9880,19,,,,9107.39,0
6425100,12:52:02,12:52:02,9845,20,,,,9316.71,0
6425100,12:53:00,12:53:00,10383,21,,,,9634.37,
6425100,12:53:32,12:53:32,9844,22,,,,9823.2,0
6425100,12:54:05,12:54:05,9842,23,,,,10009.13,0
6425100,12:54:47,12:54:47,9878,24,,,,10164.12,0
6425100,12:55:44,12:55:44,4376,25,,,,10568.61,0
6425100,12:56:10,12:56:10,8064,26,,,,10747.65,0
6425100,12:57:07,12:57:07,427,27,,,,11004.48,0
6425100,12:58:00,12:58:00,428,28,,,,11288.69,
6425100,12:59:32,12:59:32,9447,29,,,,12050.87,0
6425100,13:00:08,13:00:08,9448,30,,,,12193.66,0
6425100,13:00:57,13:00:57,7396,31,,,,12528.43,0
6425100,13:01:12,13:01:12,4381,32,,,,12649.22,0
6425100,13:01:30,13:01:30,4382,33,,,,12859.15,0
6425100,13:01:41,13:01:41,4383,34,,,,12989.72,0
6425100,13:02:00,13:02:00,4384,35,,,,13096.79,
6425100,13:02:26,13:02:26,8589,36,,,,13192.91,0
6425100,13:03:13,13:03:13,4386,37,,,,13456.92,0
6425100,13:04:19,13:04:19,4387,38,,,,13667.24,0
6425100,13:04:53,13:04:53,4388,39,,,,13810.92,0
6425100,13:05:27,13:05:27,4389,40,,,,13965.81,0
6425100,13:06:09,13:06:09,4390,41,,,,14158.17,0
6425100,13:06:56,13:06:56,4391,42,,,,14401.46,0
6425100,13:07:35,13:07:35,9450,43,,,,14577.51,0
6425100,13:10:00,13:10:00,9449,44,,,,15255.1,
6425100,13:13:37,13:13:37,2659,45,,,,15882.42,0
6425100,13:15:00,13:15:00,9868,46,,1,,16146.46,
6425110,12:28:00,12:28:00,9954,1,,,1,0,
6425110,12:29:19,12:29:19,7581,2,,,,648.11,0
6425110,12:30:19,12:30:19,9087,3,,,,1183.39,0
6425110,12:31:19,12:31:19,189,4,,,,1669.53,0
6425110,12:31:49,12:31:49,7486,5,,,,1888,0
6425110,12:32:55,12:32:55,191,6,,,,2343.66,0
6425110,12:33:52,12:33:52,10270,7,,,,2762.1,0
6425110,12:35:35,12:35:35,196,8,,,,3460.14,0
6425110,12:36:42,12:36:42,197,9,,,,4094,0
6425110,12:39:00,12:39:00,10017,10,,,,5161.53,
6425110,12:41:18,12:41:18,4339,11,,,,5981.95,0
6425110,12:41:57,12:41:57,4340,12,,,,6179.41,0
6425110,12:42:44,12:42:44,4341,13,,,,6435.03,0
6425110,12:45:00,12:45:00,9569,14,,,,7152.53,
6425110,12:46:48,12:46:48,3647,15,,,,7778.01,0
6425110,12:47:21,12:47:21,3648,16,,,,7953.06,0
6425110,12:48:54,12:48:54,5962,17,,,,8449.58,0
6425110,12:50:26,12:50:26,5400,18,,,,8862.8,0
6425110,12:51:13,12:51:13,9880,19,,,,9107.39,0
6425110,12:52:02,12:52:02,9845,20,,,,9316.71,0
6425110,12:53:00,12:53:00,10383,21,,,,9634.37,
6425110,12:53:32,12:53:32,9844,22,,,,9823.2,0
6425110,12:54:05,12:54:05,9842,23,,,,10009.13,0
6425110,12:54:47,12:54:47,9878,24,,,,10164.12,0
6425110,12:55:44,12:55:44,4376,25,,,,10568.61,0
6425110,12:56:10,12:56:10,8064,26,,,,10747.65,0
6425110,12:57:07,12:57:07,427,27,,,,11004.48,0
6425110,12:58:00,12:58:00,428,28,,,,11288.69,
6425110,12:59:32,12:59:32,9447,29,,,,12050.87,0
6425110,13:00:08,13:00:08,9448,30,,,,12193.66,0
6425110,13:00:57,13:00:57,7396,31,,,,12528.43,0
6425110,13:01:12,13:01:12,4381,32,,,,12649.22,0
6425110,13:01:30,13:01:30,4382,33,,,,12859.15,0
6425110,13:01:41,13:01:41,4383,34,,,,12989.72,0
6425110,13:02:00,13:02:00,4384,35,,,,13096.79,
6425110,13:02:26,13:02:26,8589,36,,,,13192.91,0
6425110,13:03:13,13:03:13,4386,37,,,,13456.92,0
6425110,13:04:19,13:04:19,4387,38,,,,13667.24,0
6425110,13:04:53,13:04:53,4388,39,,,,13810.92,0
6425110,13:05:27,13:05:27,4389,40,,,,13965.81,0
6425110,13:06:09,13:06:09,4390,41,,,,14158.17,0
6425110,13:06:56,13:06:56,4391,42,,,,14401.46,0
6425110,13:07:35,13:07:35,9450,43,,,,14577.51,0
6425110,13:10:00,13:10:00,9449,44,,,,15255.1,
6425110,13:13:37,13:13:37,2659,45,,,,15882.42,0
6425110,13:15:00,13:15:00,9868,46,,1,,16146.46,
6606070,06:35:00,06:35:00,10014,1,,,,0,
6606070,06:38:01,06:38:01,4339,2,,,,735.84,0
6606070,06:38:32,06:38:32,4340,3,,,,933.3,0
6606070,06:39:10,06:39:10,4341,4,,,,1188.94,0
6606070,06:41:00,06:41:00,9569,5,,,,1906.46,
6606070,06:42:35,06:42:35,3647,6,,,,2531.94,0
6606070,06:43:03,06:43:03,3648,7,,,,2707.01,0
6606070,06:44:24,06:44:24,5962,8,,,,3203.51,0
6606070,06:45:46,06:45:46,5400,9,,,,3616.75,0
6606070,06:46:26,06:46:26,9880,10,,,,3861.32,0
6606070,06:47:09,06:47:09,9845,11,,,,4070.64,0
6606070,06:48:00,06:48:00,10383,12,,,,4388.3,
6606070,06:48:32,06:48:32,9844,13,,,,4577.13,0
6606070,06:49:05,06:49:05,9842,14,,,,4763.06,0
6606070,06:49:47,06:49:47,9878,15,,,,4918.05,0
6606070,06:50:44,06:50:44,4376,16,,,,5322.56,0
6606070,06:51:10,06:51:10,8064,17,,,,5501.62,0
6606070,06:52:07,06:52:07,427,18,,,,5758.45,0
6606070,06:53:00,06:53:00,428,19,,,,6042.66,
6606070,06:54:32,06:54:32,9447,20,,,,6804.84,0
6606070,06:55:08,06:55:08,9448,21,,,,6947.63,0
6606070,06:55:57,06:55:57,7396,22,,,,7282.4,0
6606070,06:56:12,06:56:12,4381,23,,,,7403.19,0
6606070,06:56:30,06:56:30,4382,24,,,,7613.12,0
6606070,06:56:41,06:56:41,4383,25,,,,7743.69,0
6606070,06:57:00,06:57:00,4384,26,,,,7850.76,
6606070,06:57:22,06:57:22,8589,27,,,,7946.88,0
6606070,06:58:04,06:58:04,4386,28,,,,8210.89,0
6606070,06:59:01,06:59:01,4387,29,,,,8421.21,0
6606070,06:59:31,06:59:31,4388,30,,,,8564.91,0
6606070,07:00:01,07:00:01,4389,31,,,,8719.8,0
6606070,07:00:38,07:00:38,4390,32,,,,8912.16,0
6606070,07:01:19,07:01:19,4391,33,,,,9155.46,0
6606070,07:01:53,07:01:53,9450,34,,,,9331.51,0
6606070,07:04:00,07:04:00,9449,35,,,,10009.1,
6606070,07:07:37,07:07:37,2659,36,,,,10636.42,0
6606070,07:09:00,07:09:00,9868,37,,1,,10900.46,
6606090,06:35:00,06:35:00,10014,1,,,,0,
6606090,06:38:01,06:38:01,4339,2,,,,735.84,0
6606090,06:38:32,06:38:32,4340,3,,,,933.3,0
6606090,06:39:10,06:39:10,4341,4,,,,1188.94,0
6606090,06:41:00,06:41:00,9569,5,,,,1906.46,
6606090,06:42:35,06:42:35,3647,6,,,,2531.94,0
6606090,06:43:03,06:43:03,3648,7,,,,2707.01,0
6606090,06:44:24,06:44:24,5962,8,,,,3203.51,0
6606090,06:45:46,06:45:46,5400,9,,,,3616.75,0
6606090,06:46:26,06:46:26,9880,10,,,,3861.32,0
6606090,06:47:09,06:47:09,9845,11,,,,4070.64,0
6606090,06:48:00,06:48:00,10383,12,,,,4388.3,
6606090,06:48:32,06:48:32,9844,13,,,,4577.13,0
6606090,06:49:05,06:49:05,9842,14,,,,4763.06,0
6606090,06:49:47,06:49:47,9878,15,,,,4918.05,0
6606090,06:50:44,06:50:44,4376,16,,,,5322.56,0
6606090,06:51:10,06:51:10,8064,17,,,,5501.62,0
6606090,06:52:07,06:52:07,427,18,,,,5758.45,0
6606090,06:53:00,06:53:00,428,19,,,,6042.66,
6606090,06:54:32,06:54:32,9447,20,,,,6804.84,0
6606090,06:55:08,06:55:08,9448,21,,,,6947.63,0
6606090,06:55:57,06:55:57,7396,22,,,,7282.4,0
6606090,06:56:12,06:56:12,4381,23,,,,7403.19,0
6606090,06:56:30,06:56:30,4382,24,,,,7613.12,0
6606090,06:56:41,06:56:41,4383,25,,,,7743.69,0
6606090,06:57:00,06:57:00,4384,26,,,,7850.76,
6606090,06:57:22,06:57:22,8589,27,,,,7946.88,0
6606090,06:58:04,06:58:04,4386,28,,,,8210.89,0
6606090,06:59:01,06:59:01,4387,29,,,,8421.21,0
6606090,06:59:31,06:59:31,4388,30,,,,8564.91,0
6606090,07:00:01,07:00:01,4389,31,,,,8719.8,0
6606090,07:00:38,07:00:38,4390,32,,,,8912.16,0
6606090,07:01:19,07:01:19,4391,33,,,,9155.46,0
6606090,07:01:53,07:01:53,9450,34,,,,9331.51,0
6606090,07:04:00,07:04:00,9449,35,,,,10009.1,
6606090,07:07:37,07:07:37,2659,36,,,,10636.42,0
6606090,07:09:00,07:09:00,9868,37,,1,,10900.46,
6613020,15:12:00,15:12:00,9954,1,,,1,0,
6613020,15:13:26,15:13:26,7581,2,,,,648.11,0
6613020,15:14:31,15:14:31,9087,3,,,,1183.39,0
6613020,15:15:37,15:15:37,189,4,,,,1669.53,0
6613020,15:16:10,15:16:10,7486,5,,,,1888,0
6613020,15:17:22,15:17:22,191,6,,,,2343.66,0
6613020,15:18:25,15:18:25,10270,7,,,,2762.1,0
6613020,15:20:17,15:20:17,196,8,,,,3460.14,0
6613020,15:21:29,15:21:29,197,9,,,,4094,0
6613020,15:24:00,15:24:00,10017,10,,,,5161.53,
6613020,15:27:27,15:27:27,4339,11,,,,5981.95,0
6613020,15:28:26,15:28:26,4340,12,,,,6179.41,0
6613020,15:29:36,15:29:36,4341,13,,,,6435.03,0
6613020,15:33:00,15:33:00,9569,14,,,,7152.53,
6613020,15:35:02,15:35:02,3647,15,,,,7778.01,0
6613020,15:35:39,15:35:39,3648,16,,,,7953.06,0
6613020,15:37:23,15:37:23,5962,17,,,,8449.58,0
6613020,15:39:07,15:39:07,5400,18,,,,8862.8,0
6613020,15:40:00,15:40:00,9880,19,,,,9107.39,0
6613020,15:40:54,15:40:54,9845,20,,,,9316.71,0
6613020,15:42:00,15:42:00,10383,21,,,,9634.37,
6613020,15:42:45,15:42:45,9844,22,,,,9823.2,0
6613020,15:43:31,15:43:31,9842,23,,,,10009.13,0
6613020,15:44:30,15:44:30,9878,24,,,,10164.12,0
6613020,15:45:49,15:45:49,4376,25,,,,10568.61,0
6613020,15:46:26,15:46:26,8064,26,,,,10747.65,0
6613020,15:47:46,15:47:46,427,27,,,,11004.48,0
6613020,15:49:00,15:49:00,428,28,,,,11288.69,
6613020,15:52:50,15:52:50,9447,29,,,,12050.87,0
6613020,15:54:22,15:54:22,9448,30,,,,12193.66,0
6613020,15:56:24,15:56:24,7396,31,,,,12528.43,0
6613020,15:57:00,15:57:00,4381,32,,,,12649.22,0
6613020,15:57:45,15:57:45,4382,33,,,,12859.15,0
6613020,15:58:12,15:58:12,4383,34,,,,12989.72,0
6613020,15:59:00,15:59:00,4384,35,,,,13096.79,
6613020,15:59:42,15:59:42,8589,36,,,,13192.91,0
6613020,16:00:59,16:00:59,4386,37,,,,13456.92,0
6613020,16:02:45,16:02:45,4387,38,,,,13667.24,0
6613020,16:03:41,16:03:41,4388,39,,,,13810.92,0
6613020,16:04:36,16:04:36,4389,40,,,,13965.81,0
6613020,16:05:44,16:05:44,4390,41,,,,14158.17,0
6613020,16:07:01,16:07:01,4391,42,,,,14401.46,0
6613020,16:08:05,16:08:05,9450,43,,,,14577.51,0
6613020,16:12:00,16:12:00,9449,44,,,,15255.1,
6613020,16:14:10,16:14:10,2659,45,,,,15882.42,0
6613020,16:15:00,16:15:00,9868,46,,1,,16146.46,
6613030,15:12:00,15:12:00,9954,1,,,1,0,
6613030,15:13:26,15:13:26,7581,2,,,,648.11,0
6613030,15:14:31,15:14:31,9087,3,,,,1183.39,0
6613030,15:15:37,15:15:37,189,4,,,,1669.53,0
6613030,15:16:10,15:16:10,7486,5,,,,1888,0
6613030,15:17:22,15:17:22,191,6,,,,2343.66,0
6613030,15:18:25,15:18:25,10270,7,,,,2762.1,0
6613030,15:20:17,15:20:17,196,8,,,,3460.14,0
6613030,15:21:29,15:21:29,197,9,,,,4094,0
6613030,15:24:00,15:24:00,10017,10,,,,5161.53,
6613030,15:27:27,15:27:27,4339,11,,,,5981.95,0
6613030,15:28:26,15:28:26,4340,12,,,,6179.41,0
6613030,15:29:36,15:29:36,4341,13,,,,6435.03,0
6613030,15:33:00,15:33:00,9569,14,,,,7152.53,
6613030,15:35:02,15:35:02,3647,15,,,,7778.01,0
6613030,15:35:39,15:35:39,3648,16,,,,7953.06,0
6613030,15:37:23,15:37:23,5962,17,,,,8449.58,0
6613030,15:39:07,15:39:07,5400,18,,,,8862.8,0
6613030,15:40:00,15:40:00,9880,19,,,,9107.39,0
6613030,15:40:54,15:40:54,9845,20,,,,9316.71,0
6613030,15:42:00,15:42:00,10383,21,,,,9634.37,
6613030,15:42:45,15:42:45,9844,22,,,,9823.2,0
6613030,15:43:31,15:43:31,9842,23,,,,10009.13,0
6613030,15:44:30,15:44:30,9878,24,,,,10164.12,0
6613030,15:45:49,15:45:49,4376,25,,,,10568.61,0
6613030,15:46:26,15:46:26,8064,26,,,,10747.65,0
6613030,15:47:46,15:47:46,427,27,,,,11004.48,0
6613030,15:49:00,15:49:00,428,28,,,,11288.69,
6613030,15:52:50,15:52:50,9447,29,,,,12050.87,0
6613030,15:54:22,15:54:22,9448,30,,,,12193.66,0
6613030,15:56:24,15:56:24,7396,31,,,,12528.43,0
6613030,15:57:00,15:57:00,4381,32,,,,12649.22,0
6613030,15:57:45,15:57:45,4382,33,,,,12859.15,0
6613030,15:58:12,15:58:12,4383,34,,,,12989.72,0
6613030,15:59:00,15:59:00,4384,35,,,,13096.79,
6613030,15:59:42,15:59:42,8589,36,,,,13192.91,0
6613030,16:00:59,16:00:59,4386,37,,,,13456.92,0
6613030,16:02:45,16:02:45,4387,38,,,,13667.24,0
6613030,16:03:41,16:03:41,4388,39,,,,13810.92,0
6613030,16:04:36,16:04:36,4389,40,,,,13965.81,0
6613030,16:05:44,16:05:44,4390,41,,,,14158.17,0
6613030,16:07:01,16:07:01,4391,42,,,,14401.46,0
6613030,16:08:05,16:08:05,9450,43,,,,14577.51,0
6613030,16:12:00,16:12:00,9449,44,,,,15255.1,
6613030,16:14:10,16:14:10,2659,45,,,,15882.42,0
6613030,16:15:00,16:15:00,9868,46,,1,,16146.46,
6613040,15:12:00,15:12:00,9954,1,,,1,0,
6613040,15:13:26,15:13:26,7581,2,,,,648.11,0
6613040,15:14:31,15:14:31,9087,3,,,,1183.39,0
6613040,15:15:37,15:15:37,189,4,,,,1669.53,0
6613040,15:16:10,15:16:10,7486,5,,,,1888,0
6613040,15:17:22,15:17:22,191,6,,,,2343.66,0
6613040,15:18:25,15:18:25,10270,7,,,,2762.1,0
6613040,15:20:17,15:20:17,196,8,,,,3460.14,0
6613040,15:21:29,15:21:29,197,9,,,,4094,0
6613040,15:24:00,15:24:00,10017,10,,,,5161.53,
6613040,15:27:27,15:27:27,4339,11,,,,5981.95,0
6613040,15:28:26,15:28:26,4340,12,,,,6179.41,0
6613040,15:29:36,15:29:36,4341,13,,,,6435.03,0
6613040,15:33:00,15:33:00,9569,14,,,,7152.53,
6613040,15:35:02,15:35:02,3647,15,,,,7778.01,0
6613040,15:35:39,15:35:39,3648,16,,,,7953.06,0
6613040,15:37:23,15:37:23,5962,17,,,,8449.58,0
6613040,15:39:07,15:39:07,5400,18,,,,8862.8,0
6613040,15:40:00,15:40:00,9880,19,,,,9107.39,0
6613040,15:40:54,15:40:54,9845,20,,,,9316.71,0
6613040,15:42:00,15:42:00,10383,21,,,,9634.37,
6613040,15:42:45,15:42:45,9844,22,,,,9823.2,0
6613040,15:43:31,15:43:31,9842,23,,,,10009.13,0
6613040,15:44:30,15:44:30,9878,24,,,,10164.12,0
6613040,15:45:49,15:45:49,4376,25,,,,10568.61,0
6613040,15:46:26,15:46:26,8064,26,,,,10747.65,0
6613040,15:47:46,15:47:46,427,27,,,,11004.48,0
6613040,15:49:00,15:49:00,428,28,,,,11288.69,
6613040,15:52:50,15:52:50,9447,29,,,,12050.87,0
6613040,15:54:22,15:54:22,9448,30,,,,12193.66,0
6613040,15:56:24,15:56:24,7396,31,,,,12528.43,0
6613040,15:57:00,15:57:00,4381,32,,,,12649.22,0
6613040,15:57:45,15:57:45,4382,33,,,,12859.15,0
6613040,15:58:12,15:58:12,4383,34,,,,12989.72,0
6613040,15:59:00,15:59:00,4384,35,,,,13096.79,
6613040,15:59:42,15:59:42,8589,36,,,,13192.91,0
6613040,16:00:59,16:00:59,4386,37,,,,13456.92,0
6613040,16:02:45,16:02:45,4387,38,,,,13667.24,0
6613040,16:03:41,16:03:41,4388,39,,,,13810.92,0
6613040,16:04:36,16:04:36,4389,40,,,,13965.81,0
6613040,16:05:44,16:05:44,4390,41,,,,14158.17,0
6613040,16:07:01,16:07:01,4391,42,,,,14401.46,0
6613040,16:08:05,16:08:05,9450,43,,,,14577.51,0
6613040,16:12:00,16:12:00,9449,44,,,,15255.1,
6613040,16:14:10,16:14:10,2659,45,,,,15882.42,0
6613040,16:15:00,16:15:00,9868,46,,1,,16146.46,
6613050,15:12:00,15:12:00,9954,1,,,1,0,
6613050,15:13:26,15:13:26,7581,2,,,,648.11,0
6613050,15:14:31,15:14:31,9087,3,,,,1183.39,0
6613050,15:15:37,15:15:37,189,4,,,,1669.53,0
6613050,15:16:10,15:16:10,7486,5,,,,1888,0
6613050,15:17:22,15:17:22,191,6,,,,2343.66,0
6613050,15:18:25,15:18:25,10270,7,,,,2762.1,0
6613050,15:20:17,15:20:17,196,8,,,,3460.14,0
6613050,15:21:29,15:21:29,197,9,,,,4094,0
6613050,15:24:00,15:24:00,10017,10,,,,5161.53,
6613050,15:27:27,15:27:27,4339,11,,,,5981.95,0
6613050,15:28:26,15:28:26,4340,12,,,,6179.41,0
6613050,15:29:36,15:29:36,4341,13,,,,6435.03,0
6613050,15:33:00,15:33:00,9569,14,,,,7152.53,
6613050,15:35:02,15:35:02,3647,15,,,,7778.01,0
6613050,15:35:39,15:35:39,3648,16,,,,7953.06,0
6613050,15:37:23,15:37:23,5962,17,,,,8449.58,0
6613050,15:39:07,15:39:07,5400,18,,,,8862.8,0
6613050,15:40:00,15:40:00,9880,19,,,,9107.39,0
6613050,15:40:54,15:40:54,9845,20,,,,9316.71,0
6613050,15:42:00,15:42:00,10383,21,,,,9634.37,
6613050,15:42:45,15:42:45,9844,22,,,,9823.2,0
6613050,15:43:31,15:43:31,9842,23,,,,10009.13,0
6613050,15:44:30,15:44:30,9878,24,,,,10164.12,0
6613050,15:45:49,15:45:49,4376,25,,,,10568.61,0
6613050,15:46:26,15:46:26,8064,26,,,,10747.65,0
6613050,15:47:46,15:47:46,427,27,,,,11004.48,0
6613050,15:49:00,15:49:00,428,28,,,,11288.69,
6613050,15:52:50,15:52:50,9447,29,,,,12050.87,0
6613050,15:54:22,15:54:22,9448,30,,,,12193.66,0
6613050,15:56:24,15:56:24,7396,31,,,,12528.43,0
6613050,15:57:00,15:57:00,4381,32,,,,12649.22,0
6613050,15:57:45,15:57:45,4382,33,,,,12859.15,0
6613050,15:58:12,15:58:12,4383,34,,,,12989.72,0
6613050,15:59:00,15:59:00,4384,35,,,,13096.79,
6613050,15:59:42,15:59:42,8589,36,,,,13192.91,0
6613050,16:00:59,16:00:59,4386,37,,,,13456.92,0
6613050,16:02:45,16:02:45,4387,38,,,,13667.24,0
6613050,16:03:41,16:03:41,4388,39,,,,13810.92,0
6613050,16:04:36,16:04:36,4389,40,,,,13965.81,0
6613050,16:05:44,16:05:44,4390,41,,,,14158.17,0
6613050,16:07:01,16:07:01,4391,42,,,,14401.46,0
6613050,16:08:05,16:08:05,9450,43,,,,14577.51,0
6613050,16:12:00,16:12:00,9449,44,,,,15255.1,
6613050,16:14:10,16:14:10,2659,45,,,,15882.42,0
6613050,16:15:00,16:15:00,9868,46,,1,,16146.46,
6613060,15:12:00,15:12:00,9954,1,,,1,0,
6613060,15:13:26,15:13:26,7581,2,,,,648.11,0
6613060,15:14:31,15:14:31,9087,3,,,,1183.39,0
6613060,15:15:37,15:15:37,189,4,,,,1669.53,0
6613060,15:16:10,15:16:10,7486,5,,,,1888,0
6613060,15:17:22,15:17:22,191,6,,,,2343.66,0
6613060,15:18:25,15:18:25,10270,7,,,,2762.1,0
6613060,15:20:17,15:20:17,196,8,,,,3460.14,0
6613060,15:21:29,15:21:29,197,9,,,,4094,0
6613060,15:24:00,15:24:00,10017,10,,,,5161.53,
6613060,15:27:27,15:27:27,4339,11,,,,5981.95,0
6613060,15:28:26,15:28:26,4340,12,,,,6179.41,0
6613060,15:29:36,15:29:36,4341,13,,,,6435.03,0
6613060,15:33:00,15:33:00,9569,14,,,,7152.53,
6613060,15:35:02,15:35:02,3647,15,,,,7778.01,0
6613060,15:35:39,15:35:39,3648,16,,,,7953.06,0
6613060,15:37:23,15:37:23,5962,17,,,,8449.58,0
6613060,15:39:07,15:39:07,5400,18,,,,8862.8,0
6613060,15:40:00,15:40:00,9880,19,,,,9107.39,0
6613060,15:40:54,15:40:54,9845,20,,,,9316.71,0
6613060,15:42:00,15:42:00,10383,21,,,,9634.37,
6613060,15:42:45,15:42:45,9844,22,,,,9823.2,0
6613060,15:43:31,15:43:31,9842,23,,,,10009.13,0
6613060,15:44:30,15:44:30,9878,24,,,,10164.12,0
6613060,15:45:49,15:45:49,4376,25,,,,10568.61,0
6613060,15:46:26,15:46:26,8064,26,,,,10747.65,0
6613060,15:47:46,15:47:46,427,27,,,,11004.48,0
6613060,15:49:00,15:49:00,428,28,,,,11288.69,
6613060,15:52:50,15:52:50,9447,29,,,,12050.87,0
6613060,15:54:22,15:54:22,9448,30,,,,12193.66,0
6613060,15:56:24,15:56:24,7396,31,,,,12528.43,0
6613060,15:57:00,15:57:00,4381,32,,,,12649.22,0
6613060,15:57:45,15:57:45,4382,33,,,,12859.15,0
6613060,15:58:12,15:58:12,4383,34,,,,12989.72,0
6613060,15:59:00,15:59:00,4384,35,,,,13096.79,
6613060,15:59:42,15:59:42,8589,36,,,,13192.91,0
6613060,16:00:59,16:00:59,4386,37,,,,13456.92,0
6613060,16:02:45,16:02:45,4387,38,,,,13667.24,0
6613060,16:03:41,16:03:41,4388,39,,,,13810.92,0
6613060,16:04:36,16:04:36,4389,40,,,,13965.81,0
6613060,16:05:44,16:05:44,4390,41,,,,14158.17,0
6613060,16:07:01,16:07:01,4391,42,,,,14401.46,0
6613060,16:08:05,16:08:05,9450,43,,,,14577.51,0
6613060,16:12:00,16:12:00,9449,44,,,,15255.1,
6613060,16:14:10,16:14:10,2659,45,,,,15882.42,0
6613060,16:15:00,16:15:00,9868,46,,1,,16146.46,
7104020,14:44:00,14:44:00,9954,1,,,1,0,
7104020,14:45:26,14:45:26,7581,2,,,,648.11,0
7104020,14:46:31,14:46:31,9087,3,,,,1183.39,0
7104020,14:47:37,14:47:37,189,4,,,,1669.53,0
7104020,14:48:10,14:48:10,7486,5,,,,1888,0
7104020,14:49:22,14:49:22,191,6,,,,2343.66,0
7104020,14:50:25,14:50:25,10270,7,,,,2762.1,0
7104020,14:52:17,14:52:17,196,8,,,,3460.14,0
7104020,14:53:29,14:53:29,197,9,,,,4094,0
7104020,14:56:00,14:56:00,10017,10,,,,5161.53,
7104020,14:59:04,14:59:04,4339,11,,,,5981.95,0
7104020,14:59:56,14:59:56,4340,12,,,,6179.41,0
7104020,15:00:59,15:00:59,4341,13,,,,6435.03,0
7104020,15:04:00,15:04:00,9569,14,,,,7152.53,
7104020,15:06:02,15:06:02,3647,15,,,,7778.01,0
7104020,15:06:39,15:06:39,3648,16,,,,7953.06,0
7104020,15:08:23,15:08:23,5962,17,,,,8449.58,0
7104020,15:10:07,15:10:07,5400,18,,,,8862.8,0
7104020,15:11:00,15:11:00,9880,19,,,,9107.39,0
7104020,15:11:54,15:11:54,9845,20,,,,9316.71,0
7104020,15:13:00,15:13:00,10383,21,,,,9634.37,
7104020,15:13:45,15:13:45,9844,22,,,,9823.2,0
7104020,15:14:31,15:14:31,9842,23,,,,10009.13,0
7104020,15:15:30,15:15:30,9878,24,,,,10164.12,0
7104020,15:16:49,15:16:49,4376,25,,,,10568.61,0
7104020,15:17:26,15:17:26,8064,26,,,,10747.65,0
7104020,15:18:46,15:18:46,427,27,,,,11004.48,0
7104020,15:20:00,15:20:00,428,28,,,,11288.69,
7104020,15:22:41,15:22:41,9447,29,,,,12050.87,0
7104020,15:23:45,15:23:45,9448,30,,,,12193.66,0
7104020,15:25:11,15:25:11,7396,31,,,,12528.43,0
7104020,15:25:36,15:25:36,4381,32,,,,12649.22,0
7104020,15:26:07,15:26:07,4382,33,,,,12859.15,0
7104020,15:26:26,15:26:26,4383,34,,,,12989.72,0
7104020,15:27:00,15:27:00,4384,35,,,,13096.79,
7104020,15:27:36,15:27:36,8589,36,,,,13192.91,0
7104020,15:28:40,15:28:40,4386,37,,,,13456.92,0
7104020,15:30:11,15:30:11,4387,38,,,,13667.24,0
7104020,15:30:58,15:30:58,4388,39,,,,13810.92,0
7104020,15:31:44,15:31:44,4389,40,,,,13965.81,0
7104020,15:32:42,15:32:42,4390,41,,,,14158.17,0
7104020,15:33:47,15:33:47,4391,42,,,,14401.46,0
7104020,15:34:41,15:34:41,9450,43,,,,14577.51,0
7104020,15:38:00,15:38:00,9449,44,,,,15255.1,
7104020,15:40:10,15:40:10,2659,45,,,,15882.42,0
7104020,15:41:00,15:41:00,9868,46,,1,,16146.46,
7104030,14:44:00,14:44:00,9954,1,,,1,0,
7104030,14:45:26,14:45:26,7581,2,,,,648.11,0
7104030,14:46:31,14:46:31,9087,3,,,,1183.39,0
7104030,14:47:37,14:47:37,189,4,,,,1669.53,0
7104030,14:48:10,14:48:10,7486,5,,,,1888,0
7104030,14:49:22,14:49:22,191,6,,,,2343.66,0
7104030,14:50:25,14:50:25,10270,7,,,,2762.1,0
7104030,14:52:17,14:52:17,196,8,,,,3460.14,0
7104030,14:53:29,14:53:29,197,9,,,,4094,0
7104030,14:56:00,14:56:00,10017,10,,,,5161.53,
7104030,14:59:04,14:59:04,4339,11,,,,5981.95,0
7104030,14:59:56,14:59:56,4340,12,,,,6179.41,0
7104030,15:00:59,15:00:59,4341,13,,,,6435.03,0
7104030,15:04:00,15:04:00,9569,14,,,,7152.53,
7104030,15:06:02,15:06:02,3647,15,,,,7778.01,0
7104030,15:06:39,15:06:39,3648,16,,,,7953.06,0
7104030,15:08:23,15:08:23,5962,17,,,,8449.58,0
7104030,15:10:07,15:10:07,5400,18,,,,8862.8,0
7104030,15:11:00,15:11:00,9880,19,,,,9107.39,0
7104030,15:11:54,15:11:54,9845,20,,,,9316.71,0
7104030,15:13:00,15:13:00,10383,21,,,,9634.37,
7104030,15:13:45,15:13:45,9844,22,,,,9823.2,0
7104030,15:14:31,15:14:31,9842,23,,,,10009.13,0
7104030,15:15:30,15:15:30,9878,24,,,,10164.12,0
7104030,15:16:49,15:16:49,4376,25,,,,10568.61,0
7104030,15:17:26,15:17:26,8064,26,,,,10747.65,0
7104030,15:18:46,15:18:46,427,27,,,,11004.48,0
7104030,15:20:00,15:20:00,428,28,,,,11288.69,
7104030,15:22:41,15:22:41,9447,29,,,,12050.87,0
7104030,15:23:45,15:23:45,9448,30,,,,12193.66,0
7104030,15:25:11,15:25:11,7396,31,,,,12528.43,0
7104030,15:25:36,15:25:36,4381,32,,,,12649.22,0
7104030,15:26:07,15:26:07,4382,33,,,,12859.15,0
7104030,15:26:26,15:26:26,4383,34,,,,12989.72,0
7104030,15:27:00,15:27:00,4384,35,,,,13096.79,
7104030,15:27:36,15:27:36,8589,36,,,,13192.91,0
7104030,15:28:40,15:28:40,4386,37,,,,13456.92,0
7104030,15:30:11,15:30:11,4387,38,,,,13667.24,0
7104030,15:30:58,15:30:58,4388,39,,,,13810.92,0
7104030,15:31:44,15:31:44,4389,40,,,,13965.81,0
7104030,15:32:42,15:32:42,4390,41,,,,14158.17,0
7104030,15:33:47,15:33:47,4391,42,,,,14401.46,0
7104030,15:34:41,15:34:41,9450,43,,,,14577.51,0
7104030,15:38:00,15:38:00,9449,44,,,,15255.1,
7104030,15:40:10,15:40:10,2659,45,,,,15882.42,0
7104030,15:41:00,15:41:00,9868,46,,1,,16146.46,
7104040,14:44:00,14:44:00,9954,1,,,1,0,
7104040,14:45:26,14:45:26,7581,2,,,,648.11,0
7104040,14:46:31,14:46:31,9087,3,,,,1183.39,0
7104040,14:47:37,14:47:37,189,4,,,,1669.53,0
7104040,14:48:10,14:48:10,7486,5,,,,1888,0
7104040,14:49:22,14:49:22,191,6,,,,2343.66,0
7104040,14:50:25,14:50:25,10270,7,,,,2762.1,0
7104040,14:52:17,14:52:17,196,8,,,,3460.14,0
7104040,14:53:29,14:53:29,197,9,,,,4094,0
7104040,14:56:00,14:56:00,10017,10,,,,5161.53,
7104040,14:59:04,14:59:04,4339,11,,,,5981.95,0
7104040,14:59:56,14:59:56,4340,12,,,,6179.41,0
7104040,15:00:59,15:00:59,4341,13,,,,6435.03,0
7104040,15:04:00,15:04:00,9569,14,,,,7152.53,
7104040,15:06:02,15:06:02,3647,15,,,,7778.01,0
7104040,15:06:39,15:06:39,3648,16,,,,7953.06,0
7104040,15:08:23,15:08:23,5962,17,,,,8449.58,0
7104040,15:10:07,15:10:07,5400,18,,,,8862.8,0
7104040,15:11:00,15:11:00,9880,19,,,,9107.39,0
7104040,15:11:54,15:11:54,9845,20,,,,9316.71,0
7104040,15:13:00,15:13:00,10383,21,,,,9634.37,
7104040,15:13:45,15:13:45,9844,22,,,,9823.2,0
7104040,15:14:31,15:14:31,9842,23,,,,10009.13,0
7104040,15:15:30,15:15:30,9878,24,,,,10164.12,0
7104040,15:16:49,15:16:49,4376,25,,,,10568.61,0
7104040,15:17:26,15:17:26,8064,26,,,,10747.65,0
7104040,15:18:46,15:18:46,427,27,,,,11004.48,0
7104040,15:20:00,15:20:00,428,28,,,,11288.69,
7104040,15:22:41,15:22:41,9447,29,,,,12050.87,0
7104040,15:23:45,15:23:45,9448,30,,,,12193.66,0
7104040,15:25:11,15:25:11,7396,31,,,,12528.43,0
7104040,15:25:36,15:25:36,4381,32,,,,12649.22,0
7104040,15:26:07,15:26:07,4382,33,,,,12859.15,0
7104040,15:26:26,15:26:26,4383,34,,,,12989.72,0
7104040,15:27:00,15:27:00,4384,35,,,,13096.79,
7104040,15:27:36,15:27:36,8589,36,,,,13192.91,0
7104040,15:28:40,15:28:40,4386,37,,,,13456.92,0
7104040,15:30:11,15:30:11,4387,38,,,,13667.24,0
7104040,15:30:58,15:30:58,4388,39,,,,13810.92,0
7104040,15:31:44,15:31:44,4389,40,,,,13965.81,0
7104040,15:32:42,15:32:42,4390,41,,,,14158.17,0
7104040,15:33:47,15:33:47,4391,42,,,,14401.46,0
7104040,15:34:41,15:34:41,9450,43,,,,14577.51,0
7104040,15:38:00,15:38:00,9449,44,,,,15255.1,
7104040,15:40:10,15:40:10,2659,45,,,,15882.42,0
7104040,15:41:00,15:41:00,9868,46,,1,,16146.46,
7104050,14:44:00,14:44:00,9954,1,,,1,0,
7104050,14:45:26,14:45:26,7581,2,,,,648.11,0
7104050,14:46:31,14:46:31,9087,3,,,,1183.39,0
7104050,14:47:37,14:47:37,189,4,,,,1669.53,0
7104050,14:48:10,14:48:10,7486,5,,,,1888,0
7104050,14:49:22,14:49:22,191,6,,,,2343.66,0
7104050,14:50:25,14:50:25,10270,7,,,,2762.1,0
7104050,14:52:17,14:52:17,196,8,,,,3460.14,0
7104050,14:53:29,14:53:29,197,9,,,,4094,0
7104050,14:56:00,14:56:00,10017,10,,,,5161.53,
7104050,14:59:04,14:59:04,4339,11,,,,5981.95,0
7104050,14:59:56,14:59:56,4340,12,,,,6179.41,0
7104050,15:00:59,15:00:59,4341,13,,,,6435.03,0
7104050,15:04:00,15:04:00,9569,14,,,,7152.53,
7104050,15:06:02,15:06:02,3647,15,,,,7778.01,0
7104050,15:06:39,15:06:39,3648,16,,,,7953.06,0
7104050,15:08:23,15:08:23,5962,17,,,,8449.58,0
7104050,15:10:07,15:10:07,5400,18,,,,8862.8,0
7104050,15:11:00,15:11:00,9880,19,,,,9107.39,0
7104050,15:11:54,15:11:54,9845,20,,,,9316.71,0
7104050,15:13:00,15:13:00,10383,21,,,,9634.37,
7104050,15:13:45,15:13:45,9844,22,,,,9823.2,0
7104050,15:14:31,15:14:31,9842,23,,,,10009.13,0
7104050,15:15:30,15:15:30,9878,24,,,,10164.12,0
7104050,15:16:49,15:16:49,4376,25,,,,10568.61,0
7104050,15:17:26,15:17:26,8064,26,,,,10747.65,0
7104050,15:18:46,15:18:46,427,27,,,,11004.48,0
7104050,15:20:00,15:20:00,428,28,,,,11288.69,
7104050,15:22:41,15:22:41,9447,29,,,,12050.87,0
7104050,15:23:45,15:23:45,9448,30,,,,12193.66,0
7104050,15:25:11,15:25:11,7396,31,,,,12528.43,0
7104050,15:25:36,15:25:36,4381,32,,,,12649.22,0
7104050,15:26:07,15:26:07,4382,33,,,,12859.15,0
7104050,15:26:26,15:26:26,4383,34,,,,12989.72,0
7104050,15:27:00,15:27:00,4384,35,,,,13096.79,
7104050,15:27:36,15:27:36,8589,36,,,,13192.91,0
7104050,15:28:40,15:28:40,4386,37,,,,13456.92,0
7104050,15:30:11,15:30:11,4387,38,,,,13667.24,0
7104050,15:30:58,15:30:58,4388,39,,,,13810.92,0
7104050,15:31:44,15:31:44,4389,40,,,,13965.81,0
7104050,15:32:42,15:32:42,4390,41,,,,14158.17,0
7104050,15:33:47,15:33:47,4391,42,,,,14401.46,0
7104050,15:34:41,15:34:41,9450,43,,,,14577.51,0
7104050,15:38:00,15:38:00,9449,44,,,,15255.1,
7104050,15:40:10,15:40:10,2659,45,,,,15882.42,0
7104050,15:41:00,15:41:00,9868,46,,1,,16146.46,
7104060,14:44:00,14:44:00,9954,1,,,1,0,
7104060,14:45:26,14:45:26,7581,2,,,,648.11,0
7104060,14:46:31,14:46:31,9087,3,,,,1183.39,0
7104060,14:47:37,14:47:37,189,4,,,,1669.53,0
7104060,14:48:10,14:48:10,7486,5,,,,1888,0
7104060,14:49:22,14:49:22,191,6,,,,2343.66,0
7104060,14:50:25,14:50:25,10270,7,,,,2762.1,0
7104060,14:52:17,14:52:17,196,8,,,,3460.14,0
7104060,14:53:29,14:53:29,197,9,,,,4094,0
7104060,14:56:00,14:56:00,10017,10,,,,5161.53,
7104060,14:59:04,14:59:04,4339,11,,,,5981.95,0
7104060,14:59:56,14:59:56,4340,12,,,,6179.41,0
7104060,15:00:59,15:00:59,4341,13,,,,6435.03,0
7104060,15:04:00,15:04:00,9569,14,,,,7152.53,
7104060,15:06:02,15:06:02,3647,15,,,,7778.01,0
7104060,15:06:39,15:06:39,3648,16,,,,7953.06,0
7104060,15:08:23,15:08:23,5962,17,,,,8449.58,0
7104060,15:10:07,15:10:07,5400,18,,,,8862.8,0
7104060,15:11:00,15:11:00,9880,19,,,,9107.39,0
7104060,15:11:54,15:11:54,9845,20,,,,9316.71,0
7104060,15:13:00,15:13:00,10383,21,,,,9634.37,
7104060,15:13:45,15:13:45,9844,22,,,,9823.2,0
7104060,15:14:31,15:14:31,9842,23,,,,10009.13,0
7104060,15:15:30,15:15:30,9878,24,,,,10164.12,0
7104060,15:16:49,15:16:49,4376,25,,,,10568.61,0
7104060,15:17:26,15:17:26,8064,26,,,,10747.65,0
7104060,15:18:46,15:18:46,427,27,,,,11004.48,0
7104060,15:20:00,15:20:00,428,28,,,,11288.69,
7104060,15:22:41,15:22:41,9447,29,,,,12050.87,0
7104060,15:23:45,15:23:45,9448,30,,,,12193.66,0
7104060,15:25:11,15:25:11,7396,31,,,,12528.43,0
7104060,15:25:36,15:25:36,4381,32,,,,12649.22,0
7104060,15:26:07,15:26:07,4382,33,,,,12859.15,0
7104060,15:26:26,15:26:26,4383,34,,,,12989.72,0
7104060,15:27:00,15:27:00,4384,35,,,,13096.79,
7104060,15:27:36,15:27:36,8589,36,,,,13192.91,0
7104060,15:28:40,15:28:40,4386,37,,,,13456.92,0
7104060,15:30:11,15:30:11,4387,38,,,,13667.24,0
7104060,15:30:58,15:30:58,4388,39,,,,13810.92,0
7104060,15:31:44,15:31:44,4389,40,,,,13965.81,0
7104060,15:32:42,15:32:42,4390,41,,,,14158.17,0
7104060,15:33:47,15:33:47,4391,42,,,,14401.46,0
7104060,15:34:41,15:34:41,9450,43,,,,14577.51,0
7104060,15:38:00,15:38:00,9449,44,,,,15255.1,
7104060,15:40:10,15:40:10,2659,45,,,,15882.42,0
7104060,15:41:00,15:41:00,9868,46,,1,,16146.46,
7123070,22:05:00,22:05:00,10014,1,,,,0,
7123070,22:08:01,22:08:01,4339,2,,,,735.84,0
7123070,22:08:32,22:08:32,4340,3,,,,933.3,0
7123070,22:09:10,22:09:10,4341,4,,,,1188.94,0
7123070,22:11:00,22:11:00,9569,5,,,,1906.46,
7123070,22:12:35,22:12:35,3647,6,,,,2531.94,0
7123070,22:13:03,22:13:03,3648,7,,,,2707.01,0
7123070,22:14:24,22:14:24,5962,8,,,,3203.51,0
7123070,22:15:46,22:15:46,5400,9,,,,3616.75,0
7123070,22:16:26,22:16:26,9880,10,,,,3861.32,0
7123070,22:17:09,22:17:09,9845,11,,,,4070.64,0
7123070,22:18:00,22:18:00,10383,12,,,,4388.3,
7123070,22:18:32,22:18:32,9844,13,,,,4577.13,0
7123070,22:19:05,22:19:05,9842,14,,,,4763.06,0
7123070,22:19:47,22:19:47,9878,15,,,,4918.05,0
7123070,22:20:44,22:20:44,4376,16,,,,5322.56,0
7123070,22:21:10,22:21:10,8064,17,,,,5501.62,0
7123070,22:22:07,22:22:07,427,18,,,,5758.45,0
7123070,22:23:00,22:23:00,428,19,,,,6042.66,
7123070,22:24:09,22:24:09,9447,20,,,,6804.84,0
7123070,22:24:36,22:24:36,9448,21,,,,6947.63,0
7123070,22:25:13,22:25:13,7396,22,,,,7282.4,0
7123070,22:25:24,22:25:24,4381,23,,,,7403.19,0
7123070,22:25:37,22:25:37,4382,24,,,,7613.12,0
7123070,22:25:45,22:25:45,4383,25,,,,7743.69,0
7123070,22:26:00,22:26:00,4384,26,,,,7850.76,
7123070,22:26:22,22:26:22,8589,27,,,,7946.88,0
7123070,22:27:04,22:27:04,4386,28,,,,8210.89,0
7123070,22:28:01,22:28:01,4387,29,,,,8421.21,0
7123070,22:28:31,22:28:31,4388,30,,,,8564.91,0
7123070,22:29:01,22:29:01,4389,31,,,,8719.8,0
7123070,22:29:38,22:29:38,4390,32,,,,8912.16,0
7123070,22:30:19,22:30:19,4391,33,,,,9155.46,0
7123070,22:30:53,22:30:53,9450,34,,,,9331.51,0
7123070,22:33:00,22:33:00,9449,35,,,,10009.1,
7123070,22:36:37,22:36:37,2659,36,,,,10636.42,0
7123070,22:38:00,22:38:00,9868,37,,1,,10900.46,
7123090,22:05:00,22:05:00,10014,1,,,,0,
7123090,22:08:01,22:08:01,4339,2,,,,735.84,0
7123090,22:08:32,22:08:32,4340,3,,,,933.3,0
7123090,22:09:10,22:09:10,4341,4,,,,1188.94,0
7123090,22:11:00,22:11:00,9569,5,,,,1906.46,
7123090,22:12:35,22:12:35,3647,6,,,,2531.94,0
7123090,22:13:03,22:13:03,3648,7,,,,2707.01,0
7123090,22:14:24,22:14:24,5962,8,,,,3203.51,0
7123090,22:15:46,22:15:46,5400,9,,,,3616.75,0
7123090,22:16:26,22:16:26,9880,10,,,,3861.32,0
7123090,22:17:09,22:17:09,9845,11,,,,4070.64,0
7123090,22:18:00,22:18:00,10383,12,,,,4388.3,
7123090,22:18:32,22:18:32,9844,13,,,,4577.13,0
7123090,22:19:05,22:19:05,9842,14,,,,4763.06,0
7123090,22:19:47,22:19:47,9878,15,,,,4918.05,0
7123090,22:20:44,22:20:44,4376,16,,,,5322.56,0
7123090,22:21:10,22:21:10,8064,17,,,,5501.62,0
7123090,22:22:07,22:22:07,427,18,,,,5758.45,0
7123090,22:23:00,22:23:00,428,19,,,,6042.66,
7123090,22:24:09,22:24:09,9447,20,,,,6804.84,0
7123090,22:24:36,22:24:36,9448,21,,,,6947.63,0
7123090,22:25:13,22:25:13,7396,22,,,,7282.4,0
7123090,22:25:24,22:25:24,4381,23,,,,7403.19,0
7123090,22:25:37,22:25:37,4382,24,,,,7613.12,0
7123090,22:25:45,22:25:45,4383,25,,,,7743.69,0
7123090,22:26:00,22:26:00,4384,26,,,,7850.76,
7123090,22:26:22,22:26:22,8589,27,,,,7946.88,0
7123090,22:27:04,22:27:04,4386,28,,,,8210.89,0
7123090,22:28:01,22:28:01,4387,29,,,,8421.21,0
7123090,22:28:31,22:28:31,4388,30,,,,8564.91,0
7123090,22:29:01,22:29:01,4389,31,,,,8719.8,0
7123090,22:29:38,22:29:38,4390,32,,,,8912.16,0
7123090,22:30:19,22:30:19,4391,33,,,,9155.46,0
7123090,22:30:53,22:30:53,9450,34,,,,9331.51,0
7123090,22:33:00,22:33:00,9449,35,,,,10009.1,
7123090,22:36:37,22:36:37,2659,36,,,,10636.42,0
7123090,22:38:00,22:38:00,9868,37,,1,,10900.46,
7148010,19:28:00,19:28:00,9954,1,,,1,0,
7148010,19:29:11,19:29:11,7581,2,,,,648.11,0
7148010,19:30:06,19:30:06,9087,3,,,,1183.39,0
7148010,19:31:01,19:31:01,189,4,,,,1669.53,0
7148010,19:31:28,19:31:28,7486,5,,,,1888,0
7148010,19:32:29,19:32:29,191,6,,,,2343.66,0
7148010,19:33:20,19:33:20,10270,7,,,,2762.1,0
7148010,19:34:54,19:34:54,196,8,,,,3460.14,0
7148010,19:35:54,19:35:54,197,9,,,,4094,0
7148010,19:38:00,19:38:00,10017,10,,,,5161.53,
7148010,19:40:18,19:40:18,4339,11,,,,5981.95,0
7148010,19:40:57,19:40:57,4340,12,,,,6179.41,0
7148010,19:41:44,19:41:44,4341,13,,,,6435.03,0
7148010,19:44:00,19:44:00,9569,14,,,,7152.53,
7148010,19:45:48,19:45:48,3647,15,,,,7778.01,0
7148010,19:46:21,19:46:21,3648,16,,,,7953.06,0
7148010,19:47:54,19:47:54,5962,17,,,,8449.58,0
7148010,19:49:26,19:49:26,5400,18,,,,8862.8,0
7148010,19:50:13,19:50:13,9880,19,,,,9107.39,0
7148010,19:51:02,19:51:02,9845,20,,,,9316.71,0
7148010,19:52:00,19:52:00,10383,21,,,,9634.37,
7148010,19:52:32,19:52:32,9844,22,,,,9823.2,0
7148010,19:53:05,19:53:05,9842,23,,,,10009.13,0
7148010,19:53:47,19:53:47,9878,24,,,,10164.12,0
7148010,19:54:44,19:54:44,4376,25,,,,10568.61,0
7148010,19:55:10,19:55:10,8064,26,,,,10747.65,0
7148010,19:56:07,19:56:07,427,27,,,,11004.48,0
7148010,19:57:00,19:57:00,428,28,,,,11288.69,
7148010,19:58:32,19:58:32,9447,29,,,,12050.87,0
7148010,19:59:08,19:59:08,9448,30,,,,12193.66,0
7148010,19:59:57,19:59:57,7396,31,,,,12528.43,0
7148010,20:00:12,20:00:12,4381,32,,,,12649.22,0
7148010,20:00:30,20:00:30,4382,33,,,,12859.15,0
7148010,20:00:41,20:00:41,4383,34,,,,12989.72,0
7148010,20:01:00,20:01:00,4384,35,,,,13096.79,
7148010,20:01:26,20:01:26,8589,36,,,,13192.91,0
7148010,20:02:13,20:02:13,4386,37,,,,13456.92,0
7148010,20:03:19,20:03:19,4387,38,,,,13667.24,0
7148010,20:03:53,20:03:53,4388,39,,,,13810.92,0
7148010,20:04:27,20:04:27,4389,40,,,,13965.81,0
7148010,20:05:09,20:05:09,4390,41,,,,14158.17,0
7148010,20:05:56,20:05:56,4391,42,,,,14401.46,0
7148010,20:06:35,20:06:35,9450,43,,,,14577.51,0
7148010,20:09:00,20:09:00,9449,44,,,,15255.1,
7148010,20:12:37,20:12:37,2659,45,,,,15882.42,0
7148010,20:14:00,20:14:00,9868,46,,1,,16146.46,
7148080,19:28:00,19:28:00,9954,1,,,1,0,
7148080,19:29:11,19:29:11,7581,2,,,,648.11,0
7148080,19:30:06,19:30:06,9087,3,,,,1183.39,0
7148080,19:31:01,19:31:01,189,4,,,,1669.53,0
7148080,19:31:28,19:31:28,7486,5,,,,1888,0
7148080,19:32:29,19:32:29,191,6,,,,2343.66,0
7148080,19:33:20,19:33:20,10270,7,,,,2762.1,0
7148080,19:34:54,19:34:54,196,8,,,,3460.14,0
7148080,19:35:54,19:35:54,197,9,,,,4094,0
7148080,19:38:00,19:38:00,10017,10,,,,5161.53,
7148080,19:40:18,19:40:18,4339,11,,,,5981.95,0
7148080,19:40:57,19:40:57,4340,12,,,,6179.41,0
7148080,19:41:44,19:41:44,4341,13,,,,6435.03,0
7148080,19:44:00,19:44:00,9569,14,,,,7152.53,
7148080,19:45:48,19:45:48,3647,15,,,,7778.01,0
7148080,19:46:21,19:46:21,3648,16,,,,7953.06,0
7148080,19:47:54,19:47:54,5962,17,,,,8449.58,0
7148080,19:49:26,19:49:26,5400,18,,,,8862.8,0
7148080,19:50:13,19:50:13,9880,19,,,,9107.39,0
7148080,19:51:02,19:51:02,9845,20,,,,9316.71,0
7148080,19:52:00,19:52:00,10383,21,,,,9634.37,
7148080,19:52:32,19:52:32,9844,22,,,,9823.2,0
7148080,19:53:05,19:53:05,9842,23,,,,10009.13,0
7148080,19:53:47,19:53:47,9878,24,,,,10164.12,0
7148080,19:54:44,19:54:44,4376,25,,,,10568.61,0
7148080,19:55:10,19:55:10,8064,26,,,,10747.65,0
7148080,19:56:07,19:56:07,427,27,,,,11004.48,0
7148080,19:57:00,19:57:00,428,28,,,,11288.69,
7148080,19:58:32,19:58:32,9447,29,,,,12050.87,0
7148080,19:59:08,19:59:08,9448,30,,,,12193.66,0
7148080,19:59:57,19:59:57,7396,31,,,,12528.43,0
7148080,20:00:12,20:00:12,4381,32,,,,12649.22,0
7148080,20:00:30,20:00:30,4382,33,,,,12859.15,0
7148080,20:00:41,20:00:41,4383,34,,,,12989.72,0
7148080,20:01:00,20:01:00,4384,35,,,,13096.79,
7148080,20:01:26,20:01:26,8589,36,,,,13192.91,0
7148080,20:02:13,20:02:13,4386,37,,,,13456.92,0
7148080,20:03:19,20:03:19,4387,38,,,,13667.24,0
7148080,20:03:53,20:03:53,4388,39,,,,13810.92,0
7148080,20:04:27,20:04:27,4389,40,,,,13965.81,0
7148080,20:05:09,20:05:09,4390,41,,,,14158.17,0
7148080,20:05:56,20:05:56,4391,42,,,,14401.46,0
7148080,20:06:35,20:06:35,9450,43,,,,14577.51,0
7148080,20:09:00,20:09:00,9449,44,,,,15255.1,
7148080,20:12:37,20:12:37,2659,45,,,,15882.42,0
7148080,20:14:00,20:14:00,9868,46,,1,,16146.46,
7148100,19:28:00,19:28:00,9954,1,,,1,0,
7148100,19:29:11,19:29:11,7581,2,,,,648.11,0
7148100,19:30:06,19:30:06,9087,3,,,,1183.39,0
7148100,19:31:01,19:31:01,189,4,,,,1669.53,0
7148100,19:31:28,19:31:28,7486,5,,,,1888,0
7148100,19:32:29,19:32:29,191,6,,,,2343.66,0
7148100,19:33:20,19:33:20,10270,7,,,,2762.1,0
7148100,19:34:54,19:34:54,196,8,,,,3460.14,0
7148100,19:35:54,19:35:54,197,9,,,,4094,0
7148100,19:38:00,19:38:00,10017,10,,,,5161.53,
7148100,19:40:18,19:40:18,4339,11,,,,5981.95,0
7148100,19:40:57,19:40:57,4340,12,,,,6179.41,0
7148100,19:41:44,19:41:44,4341,13,,,,6435.03,0
7148100,19:44:00,19:44:00,9569,14,,,,7152.53,
7148100,19:45:48,19:45:48,3647,15,,,,7778.01,0
7148100,19:46:21,19:46:21,3648,16,,,,7953.06,0
7148100,19:47:54,19:47:54,5962,17,,,,8449.58,0
7148100,19:49:26,19:49:26,5400,18,,,,8862.8,0
7148100,19:50:13,19:50:13,9880,19,,,,9107.39,0
7148100,19:51:02,19:51:02,9845,20,,,,9316.71,0
7148100,19:52:00,19:52:00,10383,21,,,,9634.37,
7148100,19:52:32,19:52:32,9844,22,,,,9823.2,0
7148100,19:53:05,19:53:05,9842,23,,,,10009.13,0
7148100,19:53:47,19:53:47,9878,24,,,,10164.12,0
7148100,19:54:44,19:54:44,4376,25,,,,10568.61,0
7148100,19:55:10,19:55:10,8064,26,,,,10747.65,0
7148100,19:56:07,19:56:07,427,27,,,,11004.48,0
7148100,19:57:00,19:57:00,428,28,,,,11288.69,
7148100,19:58:32,19:58:32,9447,29,,,,12050.87,0
7148100,19:59:08,19:59:08,9448,30,,,,12193.66,0
7148100,19:59:57,19:59:57,7396,31,,,,12528.43,0
7148100,20:00:12,20:00:12,4381,32,,,,12649.22,0
7148100,20:00:30,20:00:30,4382,33,,,,12859.15,0
7148100,20:00:41,20:00:41,4383,34,,,,12989.72,0
7148100,20:01:00,20:01:00,4384,35,,,,13096.79,
7148100,20:01:26,20:01:26,8589,36,,,,13192.91,0
7148100,20:02:13,20:02:13,4386,37,,,,13456.92,0
7148100,20:03:19,20:03:19,4387,38,,,,13667.24,0
7148100,20:03:53,20:03:53,4388,39,,,,13810.92,0
7148100,20:04:27,20:04:27,4389,40,,,,13965.81,0
7148100,20:05:09,20:05:09,4390,41,,,,14158.17,0
7148100,20:05:56,20:05:56,4391,42,,,,14401.46,0
7148100,20:06:35,20:06:35,9450,43,,,,14577.51,0
7148100,20:09:00,20:09:00,9449,44,,,,15255.1,
7148100,20:12:37,20:12:37,2659,45,,,,15882.42,0
7148100,20:14:00,20:14:00,9868,46,,1,,16146.46,
7148110,19:28:00,19:28:00,9954,1,,,1,0,
7148110,19:29:11,19:29:11,7581,2,,,,648.11,0
7148110,19:30:06,19:30:06,9087,3,,,,1183.39,0
7148110,19:31:01,19:31:01,189,4,,,,1669.53,0
7148110,19:31:28,19:31:28,7486,5,,,,1888,0
7148110,19:32:29,19:32:29,191,6,,,,2343.66,0
7148110,19:33:20,19:33:20,10270,7,,,,2762.1,0
7148110,19:34:54,19:34:54,196,8,,,,3460.14,0
7148110,19:35:54,19:35:54,197,9,,,,4094,0
7148110,19:38:00,19:38:00,10017,10,,,,5161.53,
7148110,19:40:18,19:40:18,4339,11,,,,5981.95,0
7148110,19:40:57,19:40:57,4340,12,,,,6179.41,0
7148110,19:41:44,19:41:44,4341,13,,,,6435.03,0
7148110,19:44:00,19:44:00,9569,14,,,,7152.53,
7148110,19:45:48,19:45:48,3647,15,,,,7778.01,0
7148110,19:46:21,19:46:21,3648,16,,,,7953.06,0
7148110,19:47:54,19:47:54,5962,17,,,,8449.58,0
7148110,19:49:26,19:49:26,5400,18,,,,8862.8,0
7148110,19:50:13,19:50:13,9880,19,,,,9107.39,0
7148110,19:51:02,19:51:02,9845,20,,,,9316.71,0
7148110,19:52:00,19:52:00,10383,21,,,,9634.37,
7148110,19:52:32,19:52:32,9844,22,,,,9823.2,0
7148110,19:53:05,19:53:05,9842,23,,,,10009.13,0
7148110,19:53:47,19:53:47,9878,24,,,,10164.12,0
7148110,19:54:44,19:54:44,4376,25,,,,10568.61,0
7148110,19:55:10,19:55:10,8064,26,,,,10747.65,0
7148110,19:56:07,19:56:07,427,27,,,,11004.48,0
7148110,19:57:00,19:57:00,428,28,,,,11288.69,
7148110,19:58:32,19:58:32,9447,29,,,,12050.87,0
7148110,19:59:08,19:59:08,9448,30,,,,12193.66,0
7148110,19:59:57,19:59:57,7396,31,,,,12528.43,0
7148110,20:00:12,20:00:12,4381,32,,,,12649.22,0
7148110,20:00:30,20:00:30,4382,33,,,,12859.15,0
7148110,20:00:41,20:00:41,4383,34,,,,12989.72,0
7148110,20:01:00,20:01:00,4384,35,,,,13096.79,
7148110,20:01:26,20:01:26,8589,36,,,,13192.91,0
7148110,20:02:13,20:02:13,4386,37,,,,13456.92,0
7148110,20:03:19,20:03:19,4387,38,,,,13667.24,0
7148110,20:03:53,20:03:53,4388,39,,,,13810.92,0
7148110,20:04:27,20:04:27,4389,40,,,,13965.81,0
7148110,20:05:09,20:05:09,4390,41,,,,14158.17,0
7148110,20:05:56,20:05:56,4391,42,,,,14401.46,0
7148110,20:06:35,20:06:35,9450,43,,,,14577.51,0
7148110,20:09:00,20:09:00,9449,44,,,,15255.1,
7148110,20:12:37,20:12:37,2659,45,,,,15882.42,0
7148110,20:14:00,20:14:00,9868,46,,1,,16146.46,
719010,09:28:00,09:28:00,9954,1,,,1,0,
719010,09:29:11,09:29:11,7581,2,,,,648.11,0
719010,09:30:06,09:30:06,9087,3,,,,1183.39,0
719010,09:31:01,09:31:01,189,4,,,,1669.53,0
719010,09:31:28,09:31:28,7486,5,,,,1888,0
719010,09:32:29,09:32:29,191,6,,,,2343.66,0
719010,09:33:20,09:33:20,10270,7,,,,2762.1,0
719010,09:34:54,09:34:54,196,8,,,,3460.14,0
719010,09:35:54,09:35:54,197,9,,,,4094,0
719010,09:38:00,09:38:00,10017,10,,,,5161.53,
719010,09:40:18,09:40:18,4339,11,,,,5981.95,0
719010,09:40:57,09:40:57,4340,12,,,,6179.41,0
719010,09:41:44,09:41:44,4341,13,,,,6435.03,0
719010,09:44:00,09:44:00,9569,14,,,,7152.53,
719010,09:45:35,09:45:35,3647,15,,,,7778.01,0
719010,09:46:03,09:46:03,3648,16,,,,7953.06,0
719010,09:47:24,09:47:24,5962,17,,,,8449.58,0
719010,09:48:46,09:48:46,5400,18,,,,8862.8,0
719010,09:49:26,09:49:26,9880,19,,,,9107.39,0
719010,09:50:09,09:50:09,9845,20,,,,9316.71,0
719010,09:51:00,09:51:00,10383,21,,,,9634.37,
719010,09:51:32,09:51:32,9844,22,,,,9823.2,0
719010,09:52:05,09:52:05,9842,23,,,,10009.13,0
719010,09:52:47,09:52:47,9878,24,,,,10164.12,0
719010,09:53:44,09:53:44,4376,25,,,,10568.61,0
719010,09:54:10,09:54:10,8064,26,,,,10747.65,0
719010,09:55:07,09:55:07,427,27,,,,11004.48,0
719010,09:56:00,09:56:00,428,28,,,,11288.69,
719010,09:57:32,09:57:32,9447,29,,,,12050.87,0
719010,09:58:08,09:58:08,9448,30,,,,12193.66,0
719010,09:58:57,09:58:57,7396,31,,,,12528.43,0
719010,09:59:12,09:59:12,4381,32,,,,12649.22,0
719010,09:59:30,09:59:30,4382,33,,,,12859.15,0
719010,09:59:41,09:59:41,4383,34,,,,12989.72,0
719010,10:00:00,10:00:00,4384,35,,,,13096.79,
719010,10:00:22,10:00:22,8589,36,,,,13192.91,0
719010,10:01:04,10:01:04,4386,37,,,,13456.92,0
719010,10:02:01,10:02:01,4387,38,,,,13667.24,0
719010,10:02:31,10:02:31,4388,39,,,,13810.92,0
719010,10:03:01,10:03:01,4389,40,,,,13965.81,0
719010,10:03:38,10:03:38,4390,41,,,,14158.17,0
719010,10:04:19,10:04:19,4391,42,,,,14401.46,0
719010,10:04:53,10:04:53,9450,43,,,,14577.51,0
719010,10:07:00,10:07:00,9449,44,,,,15255.1,
719010,10:10:37,10:10:37,2659,45,,,,15882.42,0
719010,10:12:00,10:12:00,9868,46,,1,,16146.46,
719080,09:28:00,09:28:00,9954,1,,,1,0,
719080,09:29:11,09:29:11,7581,2,,,,648.11,0
719080,09:30:06,09:30:06,9087,3,,,,1183.39,0
719080,09:31:01,09:31:01,189,4,,,,1669.53,0
719080,09:31:28,09:31:28,7486,5,,,,1888,0
719080,09:32:29,09:32:29,191,6,,,,2343.66,0
719080,09:33:20,09:33:20,10270,7,,,,2762.1,0
719080,09:34:54,09:34:54,196,8,,,,3460.14,0
719080,09:35:54,09:35:54,197,9,,,,4094,0
719080,09:38:00,09:38:00,10017,10,,,,5161.53,
719080,09:40:18,09:40:18,4339,11,,,,5981.95,0
719080,09:40:57,09:40:57,4340,12,,,,6179.41,0
719080,09:41:44,09:41:44,4341,13,,,,6435.03,0
719080,09:44:00,09:44:00,9569,14,,,,7152.53,
719080,09:45:35,09:45:35,3647,15,,,,7778.01,0
719080,09:46:03,09:46:03,3648,16,,,,7953.06,0
719080,09:47:24,09:47:24,5962,17,,,,8449.58,0
719080,09:48:46,09:48:46,5400,18,,,,8862.8,0
719080,09:49:26,09:49:26,9880,19,,,,9107.39,0
719080,09:50:09,09:50:09,9845,20,,,,9316.71,0
719080,09:51:00,09:51:00,10383,21,,,,9634.37,
719080,09:51:32,09:51:32,9844,22,,,,9823.2,0
719080,09:52:05,09:52:05,9842,23,,,,10009.13,0
719080,09:52:47,09:52:47,9878,24,,,,10164.12,0
719080,09:53:44,09:53:44,4376,25,,,,10568.61,0
719080,09:54:10,09:54:10,8064,26,,,,10747.65,0
719080,09:55:07,09:55:07,427,27,,,,11004.48,0
719080,09:56:00,09:56:00,428,28,,,,11288.69,
719080,09:57:32,09:57:32,9447,29,,,,12050.87,0
719080,09:58:08,09:58:08,9448,30,,,,12193.66,0
719080,09:58:57,09:58:57,7396,31,,,,12528.43,0
719080,09:59:12,09:59:12,4381,32,,,,12649.22,0
719080,09:59:30,09:59:30,4382,33,,,,12859.15,0
719080,09:59:41,09:59:41,4383,34,,,,12989.72,0
719080,10:00:00,10:00:00,4384,35,,,,13096.79,
719080,10:00:22,10:00:22,8589,36,,,,13192.91,0
719080,10:01:04,10:01:04,4386,37,,,,13456.92,0
719080,10:02:01,10:02:01,4387,38,,,,13667.24,0
719080,10:02:31,10:02:31,4388,39,,,,13810.92,0
719080,10:03:01,10:03:01,4389,40,,,,13965.81,0
719080,10:03:38,10:03:38,4390,41,,,,14158.17,0
719080,10:04:19,10:04:19,4391,42,,,,14401.46,0
719080,10:04:53,10:04:53,9450,43,,,,14577.51,0
719080,10:07:00,10:07:00,9449,44,,,,15255.1,
719080,10:10:37,10:10:37,2659,45,,,,15882.42,0
719080,10:12:00,10:12:00,9868,46,,1,,16146.46,
719100,09:28:00,09:28:00,9954,1,,,1,0,
719100,09:29:11,09:29:11,7581,2,,,,648.11,0
719100,09:30:06,09:30:06,9087,3,,,,1183.39,0
719100,09:31:01,09:31:01,189,4,,,,1669.53,0
719100,09:31:28,09:31:28,7486,5,,,,1888,0
719100,09:32:29,09:32:29,191,6,,,,2343.66,0
719100,09:33:20,09:33:20,10270,7,,,,2762.1,0
719100,09:34:54,09:34:54,196,8,,,,3460.14,0
719100,09:35:54,09:35:54,197,9,,,,4094,0
719100,09:38:00,09:38:00,10017,10,,,,5161.53,
719100,09:40:18,09:40:18,4339,11,,,,5981.95,0
719100,09:40:57,09:40:57,4340,12,,,,6179.41,0
719100,09:41:44,09:41:44,4341,13,,,,6435.03,0
719100,09:44:00,09:44:00,9569,14,,,,7152.53,
719100,09:45:35,09:45:35,3647,15,,,,7778.01,0
719100,09:46:03,09:46:03,3648,16,,,,7953.06,0
719100,09:47:24,09:47:24,5962,17,,,,8449.58,0
719100,09:48:46,09:48:46,5400,18,,,,8862.8,0
719100,09:49:26,09:49:26,9880,19,,,,9107.39,0
719100,09:50:09,09:50:09,9845,20,,,,9316.71,0
719100,09:51:00,09:51:00,10383,21,,,,9634.37,
719100,09:51:32,09:51:32,9844,22,,,,9823.2,0
719100,09:52:05,09:52:05,9842,23,,,,10009.13,0
719100,09:52:47,09:52:47,9878,24,,,,10164.12,0
719100,09:53:44,09:53:44,4376,25,,,,10568.61,0
719100,09:54:10,09:54:10,8064,26,,,,10747.65,0
719100,09:55:07,09:55:07,427,27,,,,11004.48,0
719100,09:56:00,09:56:00,428,28,,,,11288.69,
719100,09:57:32,09:57:32,9447,29,,,,12050.87,0
719100,09:58:08,09:58:08,9448,30,,,,12193.66,0
719100,09:58:57,09:58:57,7396,31,,,,12528.43,0
719100,09:59:12,09:59:12,4381,32,,,,12649.22,0
719100,09:59:30,09:59:30,4382,33,,,,12859.15,0
719100,09:59:41,09:59:41,4383,34,,,,12989.72,0
719100,10:00:00,10:00:00,4384,35,,,,13096.79,
719100,10:00:22,10:00:22,8589,36,,,,13192.91,0
719100,10:01:04,10:01:04,4386,37,,,,13456.92,0
719100,10:02:01,10:02:01,4387,38,,,,13667.24,0
719100,10:02:31,10:02:31,4388,39,,,,13810.92,0
719100,10:03:01,10:03:01,4389,40,,,,13965.81,0
719100,10:03:38,10:03:38,4390,41,,,,14158.17,0
719100,10:04:19,10:04:19,4391,42,,,,14401.46,0
719100,10:04:53,10:04:53,9450,43,,,,14577.51,0
719100,10:07:00,10:07:00,9449,44,,,,15255.1,
719100,10:10:37,10:10:37,2659,45,,,,15882.42,0
719100,10:12:00,10:12:00,9868,46,,1,,16146.46,
719110,09:28:00,09:28:00,9954,1,,,1,0,
719110,09:29:11,09:29:11,7581,2,,,,648.11,0
719110,09:30:06,09:30:06,9087,3,,,,1183.39,0
719110,09:31:01,09:31:01,189,4,,,,1669.53,0
719110,09:31:28,09:31:28,7486,5,,,,1888,0
719110,09:32:29,09:32:29,191,6,,,,2343.66,0
719110,09:33:20,09:33:20,10270,7,,,,2762.1,0
719110,09:34:54,09:34:54,196,8,,,,3460.14,0
719110,09:35:54,09:35:54,197,9,,,,4094,0
719110,09:38:00,09:38:00,10017,10,,,,5161.53,
719110,09:40:18,09:40:18,4339,11,,,,5981.95,0
719110,09:40:57,09:40:57,4340,12,,,,6179.41,0
719110,09:41:44,09:41:44,4341,13,,,,6435.03,0
719110,09:44:00,09:44:00,9569,14,,,,7152.53,
719110,09:45:35,09:45:35,3647,15,,,,7778.01,0
719110,09:46:03,09:46:03,3648,16,,,,7953.06,0
719110,09:47:24,09:47:24,5962,17,,,,8449.58,0
719110,09:48:46,09:48:46,5400,18,,,,8862.8,0
719110,09:49:26,09:49:26,9880,19,,,,9107.39,0
719110,09:50:09,09:50:09,9845,20,,,,9316.71,0
719110,09:51:00,09:51:00,10383,21,,,,9634.37,
719110,09:51:32,09:51:32,9844,22,,,,9823.2,0
719110,09:52:05,09:52:05,9842,23,,,,10009.13,0
719110,09:52:47,09:52:47,9878,24,,,,10164.12,0
719110,09:53:44,09:53:44,4376,25,,,,10568.61,0
719110,09:54:10,09:54:10,8064,26,,,,10747.65,0
719110,09:55:07,09:55:07,427,27,,,,11004.48,0
719110,09:56:00,09:56:00,428,28,,,,11288.69,
719110,09:57:32,09:57:32,9447,29,,,,12050.87,0
719110,09:58:08,09:58:08,9448,30,,,,12193.66,0
719110,09:58:57,09:58:57,7396,31,,,,12528.43,0
719110,09:59:12,09:59:12,4381,32,,,,12649.22,0
719110,09:59:30,09:59:30,4382,33,,,,12859.15,0
719110,09:59:41,09:59:41,4383,34,,,,12989.72,0
719110,10:00:00,10:00:00,4384,35,,,,13096.79,
719110,10:00:22,10:00:22,8589,36,,,,13192.91,0
719110,10:01:04,10:01:04,4386,37,,,,13456.92,0
719110,10:02:01,10:02:01,4387,38,,,,13667.24,0
719110,10:02:31,10:02:31,4388,39,,,,13810.92,0
719110,10:03:01,10:03:01,4389,40,,,,13965.81,0
719110,10:03:38,10:03:38,4390,41,,,,14158.17,0
719110,10:04:19,10:04:19,4391,42,,,,14401.46,0
719110,10:04:53,10:04:53,9450,43,,,,14577.51,0
719110,10:07:00,10:07:00,9449,44,,,,15255.1,
719110,10:10:37,10:10:37,2659,45,,,,15882.42,0
719110,10:12:00,10:12:00,9868,46,,1,,16146.46,
7332010,22:38:00,22:38:00,10014,1,,,,0,
7332010,22:41:01,22:41:01,4339,2,,,,735.84,0
7332010,22:41:32,22:41:32,4340,3,,,,933.3,0
7332010,22:42:10,22:42:10,4341,4,,,,1188.94,0
7332010,22:44:00,22:44:00,9569,5,,,,1906.46,
7332010,22:45:35,22:45:35,3647,6,,,,2531.94,0
7332010,22:46:03,22:46:03,3648,7,,,,2707.01,0
7332010,22:47:24,22:47:24,5962,8,,,,3203.51,0
7332010,22:48:46,22:48:46,5400,9,,,,3616.75,0
7332010,22:49:26,22:49:26,9880,10,,,,3861.32,0
7332010,22:50:09,22:50:09,9845,11,,,,4070.64,0
7332010,22:51:00,22:51:00,10383,12,,,,4388.3,
7332010,22:51:32,22:51:32,9844,13,,,,4577.13,0
7332010,22:52:05,22:52:05,9842,14,,,,4763.06,0
7332010,22:52:47,22:52:47,9878,15,,,,4918.05,0
7332010,22:53:44,22:53:44,4376,16,,,,5322.56,0
7332010,22:54:10,22:54:10,8064,17,,,,5501.62,0
7332010,22:55:07,22:55:07,427,18,,,,5758.45,0
7332010,22:56:00,22:56:00,428,19,,,,6042.66,
7332010,22:57:09,22:57:09,9447,20,,,,6804.84,0
7332010,22:57:36,22:57:36,9448,21,,,,6947.63,0
7332010,22:58:13,22:58:13,7396,22,,,,7282.4,0
7332010,22:58:24,22:58:24,4381,23,,,,7403.19,0
7332010,22:58:37,22:58:37,4382,24,,,,7613.12,0
7332010,22:58:45,22:58:45,4383,25,,,,7743.69,0
7332010,22:59:00,22:59:00,4384,26,,,,7850.76,
7332010,22:59:22,22:59:22,8589,27,,,,7946.88,0
7332010,23:00:04,23:00:04,4386,28,,,,8210.89,0
7332010,23:01:01,23:01:01,4387,29,,,,8421.21,0
7332010,23:01:31,23:01:31,4388,30,,,,8564.91,0
7332010,23:02:01,23:02:01,4389,31,,,,8719.8,0
7332010,23:02:38,23:02:38,4390,32,,,,8912.16,0
7332010,23:03:19,23:03:19,4391,33,,,,9155.46,0
7332010,23:03:53,23:03:53,9450,34,,,,9331.51,0
7332010,23:06:00,23:06:00,9449,35,,,,10009.1,
7332010,23:09:37,23:09:37,2659,36,,,,10636.42,0
7332010,23:11:00,23:11:00,9868,37,,1,,10900.46,
7332080,22:38:00,22:38:00,10014,1,,,,0,
7332080,22:41:01,22:41:01,4339,2,,,,735.84,0
7332080,22:41:32,22:41:32,4340,3,,,,933.3,0
7332080,22:42:10,22:42:10,4341,4,,,,1188.94,0
7332080,22:44:00,22:44:00,9569,5,,,,1906.46,
7332080,22:45:35,22:45:35,3647,6,,,,2531.94,0
7332080,22:46:03,22:46:03,3648,7,,,,2707.01,0
7332080,22:47:24,22:47:24,5962,8,,,,3203.51,0
7332080,22:48:46,22:48:46,5400,9,,,,3616.75,0
7332080,22:49:26,22:49:26,9880,10,,,,3861.32,0
7332080,22:50:09,22:50:09,9845,11,,,,4070.64,0
7332080,22:51:00,22:51:00,10383,12,,,,4388.3,
7332080,22:51:32,22:51:32,9844,13,,,,4577.13,0
7332080,22:52:05,22:52:05,9842,14,,,,4763.06,0
7332080,22:52:47,22:52:47,9878,15,,,,4918.05,0
7332080,22:53:44,22:53:44,4376,16,,,,5322.56,0
7332080,22:54:10,22:54:10,8064,17,,,,5501.62,0
7332080,22:55:07,22:55:07,427,18,,,,5758.45,0
7332080,22:56:00,22:56:00,428,19,,,,6042.66,
7332080,22:57:09,22:57:09,9447,20,,,,6804.84,0
7332080,22:57:36,22:57:36,9448,21,,,,6947.63,0
7332080,22:58:13,22:58:13,7396,22,,,,7282.4,0
7332080,22:58:24,22:58:24,4381,23,,,,7403.19,0
7332080,22:58:37,22:58:37,4382,24,,,,7613.12,0
7332080,22:58:45,22:58:45,4383,25,,,,7743.69,0
7332080,22:59:00,22:59:00,4384,26,,,,7850.76,
7332080,22:59:22,22:59:22,8589,27,,,,7946.88,0
7332080,23:00:04,23:00:04,4386,28,,,,8210.89,0
7332080,23:01:01,23:01:01,4387,29,,,,8421.21,0
7332080,23:01:31,23:01:31,4388,30,,,,8564.91,0
7332080,23:02:01,23:02:01,4389,31,,,,8719.8,0
7332080,23:02:38,23:02:38,4390,32,,,,8912.16,0
7332080,23:03:19,23:03:19,4391,33,,,,9155.46,0
7332080,23:03:53,23:03:53,9450,34,,,,9331.51,0
7332080,23:06:00,23:06:00,9449,35,,,,10009.1,
7332080,23:09:37,23:09:37,2659,36,,,,10636.42,0
7332080,23:11:00,23:11:00,9868,37,,1,,10900.46,
7332100,22:38:00,22:38:00,10014,1,,,,0,
7332100,22:41:01,22:41:01,4339,2,,,,735.84,0
7332100,22:41:32,22:41:32,4340,3,,,,933.3,0
7332100,22:42:10,22:42:10,4341,4,,,,1188.94,0
7332100,22:44:00,22:44:00,9569,5,,,,1906.46,
7332100,22:45:35,22:45:35,3647,6,,,,2531.94,0
7332100,22:46:03,22:46:03,3648,7,,,,2707.01,0
7332100,22:47:24,22:47:24,5962,8,,,,3203.51,0
7332100,22:48:46,22:48:46,5400,9,,,,3616.75,0
7332100,22:49:26,22:49:26,9880,10,,,,3861.32,0
7332100,22:50:09,22:50:09,9845,11,,,,4070.64,0
7332100,22:51:00,22:51:00,10383,12,,,,4388.3,
7332100,22:51:32,22:51:32,9844,13,,,,4577.13,0
7332100,22:52:05,22:52:05,9842,14,,,,4763.06,0
7332100,22:52:47,22:52:47,9878,15,,,,4918.05,0
7332100,22:53:44,22:53:44,4376,16,,,,5322.56,0
7332100,22:54:10,22:54:10,8064,17,,,,5501.62,0
7332100,22:55:07,22:55:07,427,18,,,,5758.45,0
7332100,22:56:00,22:56:00,428,19,,,,6042.66,
7332100,22:57:09,22:57:09,9447,20,,,,6804.84,0
7332100,22:57:36,22:57:36,9448,21,,,,6947.63,0
7332100,22:58:13,22:58:13,7396,22,,,,7282.4,0
7332100,22:58:24,22:58:24,4381,23,,,,7403.19,0
7332100,22:58:37,22:58:37,4382,24,,,,7613.12,0
7332100,22:58:45,22:58:45,4383,25,,,,7743.69,0
7332100,22:59:00,22:59:00,4384,26,,,,7850.76,
7332100,22:59:22,22:59:22,8589,27,,,,7946.88,0
7332100,23:00:04,23:00:04,4386,28,,,,8210.89,0
7332100,23:01:01,23:01:01,4387,29,,,,8421.21,0
7332100,23:01:31,23:01:31,4388,30,,,,8564.91,0
7332100,23:02:01,23:02:01,4389,31,,,,8719.8,0
7332100,23:02:38,23:02:38,4390,32,,,,8912.16,0
7332100,23:03:19,23:03:19,4391,33,,,,9155.46,0
7332100,23:03:53,23:03:53,9450,34,,,,9331.51,0
7332100,23:06:00,23:06:00,9449,35,,,,10009.1,
7332100,23:09:37,23:09:37,2659,36,,,,10636.42,0
7332100,23:11:00,23:11:00,9868,37,,1,,10900.46,
7332110,22:38:00,22:38:00,10014,1,,,,0,
7332110,22:41:01,22:41:01,4339,2,,,,735.84,0
7332110,22:41:32,22:41:32,4340,3,,,,933.3,0
7332110,22:42:10,22:42:10,4341,4,,,,1188.94,0
7332110,22:44:00,22:44:00,9569,5,,,,1906.46,
7332110,22:45:35,22:45:35,3647,6,,,,2531.94,0
7332110,22:46:03,22:46:03,3648,7,,,,2707.01,0
7332110,22:47:24,22:47:24,5962,8,,,,3203.51,0
7332110,22:48:46,22:48:46,5400,9,,,,3616.75,0
7332110,22:49:26,22:49:26,9880,10,,,,3861.32,0
7332110,22:50:09,22:50:09,9845,11,,,,4070.64,0
7332110,22:51:00,22:51:00,10383,12,,,,4388.3,
7332110,22:51:32,22:51:32,9844,13,,,,4577.13,0
7332110,22:52:05,22:52:05,9842,14,,,,4763.06,0
7332110,22:52:47,22:52:47,9878,15,,,,4918.05,0
7332110,22:53:44,22:53:44,4376,16,,,,5322.56,0
7332110,22:54:10,22:54:10,8064,17,,,,5501.62,0
7332110,22:55:07,22:55:07,427,18,,,,5758.45,0
7332110,22:56:00,22:56:00,428,19,,,,6042.66,
7332110,22:57:09,22:57:09,9447,20,,,,6804.84,0
7332110,22:57:36,22:57:36,9448,21,,,,6947.63,0
7332110,22:58:13,22:58:13,7396,22,,,,7282.4,0
7332110,22:58:24,22:58:24,4381,23,,,,7403.19,0
7332110,22:58:37,22:58:37,4382,24,,,,7613.12,0
7332110,22:58:45,22:58:45,4383,25,,,,7743.69,0
7332110,22:59:00,22:59:00,4384,26,,,,7850.76,
7332110,22:59:22,22:59:22,8589,27,,,,7946.88,0
7332110,23:00:04,23:00:04,4386,28,,,,8210.89,0
7332110,23:01:01,23:01:01,4387,29,,,,8421.21,0
7332110,23:01:31,23:01:31,4388,30,,,,8564.91,0
7332110,23:02:01,23:02:01,4389,31,,,,8719.8,0
7332110,23:02:38,23:02:38,4390,32,,,,8912.16,0
7332110,23:03:19,23:03:19,4391,33,,,,9155.46,0
7332110,23:03:53,23:03:53,9450,34,,,,9331.51,0
7332110,23:06:00,23:06:00,9449,35,,,,10009.1,
7332110,23:09:37,23:09:37,2659,36,,,,10636.42,0
7332110,23:11:00,23:11:00,9868,37,,1,,10900.46,
7474070,17:55:00,17:55:00,9954,1,,,1,0,
7474070,17:56:19,17:56:19,7581,2,,,,648.11,0
7474070,17:57:19,17:57:19,9087,3,,,,1183.39,0
7474070,17:58:19,17:58:19,189,4,,,,1669.53,0
7474070,17:58:49,17:58:49,7486,5,,,,1888,0
7474070,17:59:55,17:59:55,191,6,,,,2343.66,0
7474070,18:00:52,18:00:52,10270,7,,,,2762.1,0
7474070,18:02:35,18:02:35,196,8,,,,3460.14,0
7474070,18:03:42,18:03:42,197,9,,,,4094,0
7474070,18:06:00,18:06:00,10017,10,,,,5161.53,
7474070,18:08:18,18:08:18,4339,11,,,,5981.95,0
7474070,18:08:57,18:08:57,4340,12,,,,6179.41,0
7474070,18:09:44,18:09:44,4341,13,,,,6435.03,0
7474070,18:12:00,18:12:00,9569,14,,,,7152.53,
7474070,18:13:48,18:13:48,3647,15,,,,7778.01,0
7474070,18:14:21,18:14:21,3648,16,,,,7953.06,0
7474070,18:15:54,18:15:54,5962,17,,,,8449.58,0
7474070,18:17:26,18:17:26,5400,18,,,,8862.8,0
7474070,18:18:13,18:18:13,9880,19,,,,9107.39,0
7474070,18:19:02,18:19:02,9845,20,,,,9316.71,0
7474070,18:20:00,18:20:00,10383,21,,,,9634.37,
7474070,18:20:32,18:20:32,9844,22,,,,9823.2,0
7474070,18:21:05,18:21:05,9842,23,,,,10009.13,0
7474070,18:21:47,18:21:47,9878,24,,,,10164.12,0
7474070,18:22:44,18:22:44,4376,25,,,,10568.61,0
7474070,18:23:10,18:23:10,8064,26,,,,10747.65,0
7474070,18:24:07,18:24:07,427,27,,,,11004.48,0
7474070,18:25:00,18:25:00,428,28,,,,11288.69,
7474070,18:26:32,18:26:32,9447,29,,,,12050.87,0
7474070,18:27:08,18:27:08,9448,30,,,,12193.66,0
7474070,18:27:57,18:27:57,7396,31,,,,12528.43,0
7474070,18:28:12,18:28:12,4381,32,,,,12649.22,0
7474070,18:28:30,18:28:30,4382,33,,,,12859.15,0
7474070,18:28:41,18:28:41,4383,34,,,,12989.72,0
7474070,18:29:00,18:29:00,4384,35,,,,13096.79,
7474070,18:29:26,18:29:26,8589,36,,,,13192.91,0
7474070,18:30:13,18:30:13,4386,37,,,,13456.92,0
7474070,18:31:19,18:31:19,4387,38,,,,13667.24,0
7474070,18:31:53,18:31:53,4388,39,,,,13810.92,0
7474070,18:32:27,18:32:27,4389,40,,,,13965.81,0
7474070,18:33:09,18:33:09,4390,41,,,,14158.17,0
7474070,18:33:56,18:33:56,4391,42,,,,14401.46,0
7474070,18:34:35,18:34:35,9450,43,,,,14577.51,0
7474070,18:37:00,18:37:00,9449,44,,,,15255.1,
7474070,18:40:37,18:40:37,2659,45,,,,15882.42,0
7474070,18:42:00,18:42:00,9868,46,,1,,16146.46,
7474090,17:55:00,17:55:00,9954,1,,,1,0,
7474090,17:56:19,17:56:19,7581,2,,,,648.11,0
7474090,17:57:19,17:57:19,9087,3,,,,1183.39,0
7474090,17:58:19,17:58:19,189,4,,,,1669.53,0
7474090,17:58:49,17:58:49,7486,5,,,,1888,0
7474090,17:59:55,17:59:55,191,6,,,,2343.66,0
7474090,18:00:52,18:00:52,10270,7,,,,2762.1,0
7474090,18:02:35,18:02:35,196,8,,,,3460.14,0
7474090,18:03:42,18:03:42,197,9,,,,4094,0
7474090,18:06:00,18:06:00,10017,10,,,,5161.53,
7474090,18:08:18,18:08:18,4339,11,,,,5981.95,0
7474090,18:08:57,18:08:57,4340,12,,,,6179.41,0
7474090,18:09:44,18:09:44,4341,13,,,,6435.03,0
7474090,18:12:00,18:12:00,9569,14,,,,7152.53,
7474090,18:13:48,18:13:48,3647,15,,,,7778.01,0
7474090,18:14:21,18:14:21,3648,16,,,,7953.06,0
7474090,18:15:54,18:15:54,5962,17,,,,8449.58,0
7474090,18:17:26,18:17:26,5400,18,,,,8862.8,0
7474090,18:18:13,18:18:13,9880,19,,,,9107.39,0
7474090,18:19:02,18:19:02,9845,20,,,,9316.71,0
7474090,18:20:00,18:20:00,10383,21,,,,9634.37,
7474090,18:20:32,18:20:32,9844,22,,,,9823.2,0
7474090,18:21:05,18:21:05,9842,23,,,,10009.13,0
7474090,18:21:47,18:21:47,9878,24,,,,10164.12,0
7474090,18:22:44,18:22:44,4376,25,,,,10568.61,0
7474090,18:23:10,18:23:10,8064,26,,,,10747.65,0
7474090,18:24:07,18:24:07,427,27,,,,11004.48,0
7474090,18:25:00,18:25:00,428,28,,,,11288.69,
7474090,18:26:32,18:26:32,9447,29,,,,12050.87,0
7474090,18:27:08,18:27:08,9448,30,,,,12193.66,0
7474090,18:27:57,18:27:57,7396,31,,,,12528.43,0
7474090,18:28:12,18:28:12,4381,32,,,,12649.22,0
7474090,18:28:30,18:28:30,4382,33,,,,12859.15,0
7474090,18:28:41,18:28:41,4383,34,,,,12989.72,0
7474090,18:29:00,18:29:00,4384,35,,,,13096.79,
7474090,18:29:26,18:29:26,8589,36,,,,13192.91,0
7474090,18:30:13,18:30:13,4386,37,,,,13456.92,0
7474090,18:31:19,18:31:19,4387,38,,,,13667.24,0
7474090,18:31:53,18:31:53,4388,39,,,,13810.92,0
7474090,18:32:27,18:32:27,4389,40,,,,13965.81,0
7474090,18:33:09,18:33:09,4390,41,,,,14158.17,0
7474090,18:33:56,18:33:56,4391,42,,,,14401.46,0
7474090,18:34:35,18:34:35,9450,43,,,,14577.51,0
7474090,18:37:00,18:37:00,9449,44,,,,15255.1,
7474090,18:40:37,18:40:37,2659,45,,,,15882.42,0
7474090,18:42:00,18:42:00,9868,46,,1,,16146.46,
7510020,18:20:00,18:20:00,9954,1,,,1,0,
7510020,18:21:26,18:21:26,7581,2,,,,648.11,0
7510020,18:22:31,18:22:31,9087,3,,,,1183.39,0
7510020,18:23:37,18:23:37,189,4,,,,1669.53,0
7510020,18:24:10,18:24:10,7486,5,,,,1888,0
7510020,18:25:22,18:25:22,191,6,,,,2343.66,0
7510020,18:26:25,18:26:25,10270,7,,,,2762.1,0
7510020,18:28:17,18:28:17,196,8,,,,3460.14,0
7510020,18:29:29,18:29:29,197,9,,,,4094,0
7510020,18:32:00,18:32:00,10017,10,,,,5161.53,
7510020,18:34:18,18:34:18,4339,11,,,,5981.95,0
7510020,18:34:57,18:34:57,4340,12,,,,6179.41,0
7510020,18:35:44,18:35:44,4341,13,,,,6435.03,0
7510020,18:38:00,18:38:00,9569,14,,,,7152.53,
7510020,18:40:02,18:40:02,3647,15,,,,7778.01,0
7510020,18:40:39,18:40:39,3648,16,,,,7953.06,0
7510020,18:42:23,18:42:23,5962,17,,,,8449.58,0
7510020,18:44:07,18:44:07,5400,18,,,,8862.8,0
7510020,18:45:00,18:45:00,9880,19,,,,9107.39,0
7510020,18:45:54,18:45:54,9845,20,,,,9316.71,0
7510020,18:47:00,18:47:00,10383,21,,,,9634.37,
7510020,18:47:39,18:47:39,9844,22,,,,9823.2,0
7510020,18:48:18,18:48:18,9842,23,,,,10009.13,0
7510020,18:49:08,18:49:08,9878,24,,,,10164.12,0
7510020,18:50:17,18:50:17,4376,25,,,,10568.61,0
7510020,18:50:48,18:50:48,8064,26,,,,10747.65,0
7510020,18:51:56,18:51:56,427,27,,,,11004.48,0
7510020,18:53:00,18:53:00,428,28,,,,11288.69,
7510020,18:55:41,18:55:41,9447,29,,,,12050.87,0
7510020,18:56:45,18:56:45,9448,30,,,,12193.66,0
7510020,18:58:11,18:58:11,7396,31,,,,12528.43,0
7510020,18:58:36,18:58:36,4381,32,,,,12649.22,0
7510020,18:59:07,18:59:07,4382,33,,,,12859.15,0
7510020,18:59:26,18:59:26,4383,34,,,,12989.72,0
7510020,19:00:00,19:00:00,4384,35,,,,13096.79,
7510020,19:00:29,19:00:29,8589,36,,,,13192.91,0
7510020,19:01:22,19:01:22,4386,37,,,,13456.92,0
7510020,19:02:36,19:02:36,4387,38,,,,13667.24,0
7510020,19:03:14,19:03:14,4388,39,,,,13810.92,0
7510020,19:03:53,19:03:53,4389,40,,,,13965.81,0
7510020,19:04:40,19:04:40,4390,41,,,,14158.17,0
7510020,19:05:33,19:05:33,4391,42,,,,14401.46,0
7510020,19:06:17,19:06:17,9450,43,,,,14577.51,0
7510020,19:09:00,19:09:00,9449,44,,,,15255.1,
7510020,19:11:10,19:11:10,2659,45,,,,15882.42,0
7510020,19:12:00,19:12:00,9868,46,,1,,16146.46,
7510030,18:20:00,18:20:00,9954,1,,,1,0,
7510030,18:21:26,18:21:26,7581,2,,,,648.11,0
7510030,18:22:31,18:22:31,9087,3,,,,1183.39,0
7510030,18:23:37,18:23:37,189,4,,,,1669.53,0
7510030,18:24:10,18:24:10,7486,5,,,,1888,0
7510030,18:25:22,18:25:22,191,6,,,,2343.66,0
7510030,18:26:25,18:26:25,10270,7,,,,2762.1,0
7510030,18:28:17,18:28:17,196,8,,,,3460.14,0
7510030,18:29:29,18:29:29,197,9,,,,4094,0
7510030,18:32:00,18:32:00,10017,10,,,,5161.53,
7510030,18:34:18,18:34:18,4339,11,,,,5981.95,0
7510030,18:34:57,18:34:57,4340,12,,,,6179.41,0
7510030,18:35:44,18:35:44,4341,13,,,,6435.03,0
7510030,18:38:00,18:38:00,9569,14,,,,7152.53,
7510030,18:40:02,18:40:02,3647,15,,,,7778.01,0
7510030,18:40:39,18:40:39,3648,16,,,,7953.06,0
7510030,18:42:23,18:42:23,5962,17,,,,8449.58,0
7510030,18:44:07,18:44:07,5400,18,,,,8862.8,0
7510030,18:45:00,18:45:00,9880,19,,,,9107.39,0
7510030,18:45:54,18:45:54,9845,20,,,,9316.71,0
7510030,18:47:00,18:47:00,10383,21,,,,9634.37,
7510030,18:47:39,18:47:39,9844,22,,,,9823.2,0
7510030,18:48:18,18:48:18,9842,23,,,,10009.13,0
7510030,18:49:08,18:49:08,9878,24,,,,10164.12,0
7510030,18:50:17,18:50:17,4376,25,,,,10568.61,0
7510030,18:50:48,18:50:48,8064,26,,,,10747.65,0
7510030,18:51:56,18:51:56,427,27,,,,11004.48,0
7510030,18:53:00,18:53:00,428,28,,,,11288.69,
7510030,18:55:41,18:55:41,9447,29,,,,12050.87,0
7510030,18:56:45,18:56:45,9448,30,,,,12193.66,0
7510030,18:58:11,18:58:11,7396,31,,,,12528.43,0
7510030,18:58:36,18:58:36,4381,32,,,,12649.22,0
7510030,18:59:07,18:59:07,4382,33,,,,12859.15,0
7510030,18:59:26,18:59:26,4383,34,,,,12989.72,0
7510030,19:00:00,19:00:00,4384,35,,,,13096.79,
7510030,19:00:29,19:00:29,8589,36,,,,13192.91,0
7510030,19:01:22,19:01:22,4386,37,,,,13456.92,0
7510030,19:02:36,19:02:36,4387,38,,,,13667.24,0
7510030,19:03:14,19:03:14,4388,39,,,,13810.92,0
7510030,19:03:53,19:03:53,4389,40,,,,13965.81,0
7510030,19:04:40,19:04:40,4390,41,,,,14158.17,0
7510030,19:05:33,19:05:33,4391,42,,,,14401.46,0
7510030,19:06:17,19:06:17,9450,43,,,,14577.51,0
7510030,19:09:00,19:09:00,9449,44,,,,15255.1,
7510030,19:11:10,19:11:10,2659,45,,,,15882.42,0
7510030,19:12:00,19:12:00,9868,46,,1,,16146.46,
7510040,18:20:00,18:20:00,9954,1,,,1,0,
7510040,18:21:26,18:21:26,7581,2,,,,648.11,0
7510040,18:22:31,18:22:31,9087,3,,,,1183.39,0
7510040,18:23:37,18:23:37,189,4,,,,1669.53,0
7510040,18:24:10,18:24:10,7486,5,,,,1888,0
7510040,18:25:22,18:25:22,191,6,,,,2343.66,0
7510040,18:26:25,18:26:25,10270,7,,,,2762.1,0
7510040,18:28:17,18:28:17,196,8,,,,3460.14,0
7510040,18:29:29,18:29:29,197,9,,,,4094,0
7510040,18:32:00,18:32:00,10017,10,,,,5161.53,
7510040,18:34:18,18:34:18,4339,11,,,,5981.95,0
7510040,18:34:57,18:34:57,4340,12,,,,6179.41,0
7510040,18:35:44,18:35:44,4341,13,,,,6435.03,0
7510040,18:38:00,18:38:00,9569,14,,,,7152.53,
7510040,18:40:02,18:40:02,3647,15,,,,7778.01,0
7510040,18:40:39,18:40:39,3648,16,,,,7953.06,0
7510040,18:42:23,18:42:23,5962,17,,,,8449.58,0
7510040,18:44:07,18:44:07,5400,18,,,,8862.8,0
7510040,18:45:00,18:45:00,9880,19,,,,9107.39,0
7510040,18:45:54,18:45:54,9845,20,,,,9316.71,0
7510040,18:47:00,18:47:00,10383,21,,,,9634.37,
7510040,18:47:39,18:47:39,9844,22,,,,9823.2,0
7510040,18:48:18,18:48:18,9842,23,,,,10009.13,0
7510040,18:49:08,18:49:08,9878,24,,,,10164.12,0
7510040,18:50:17,18:50:17,4376,25,,,,10568.61,0
7510040,18:50:48,18:50:48,8064,26,,,,10747.65,0
7510040,18:51:56,18:51:56,427,27,,,,11004.48,0
7510040,18:53:00,18:53:00,428,28,,,,11288.69,
7510040,18:55:41,18:55:41,9447,29,,,,12050.87,0
7510040,18:56:45,18:56:45,9448,30,,,,12193.66,0
7510040,18:58:11,18:58:11,7396,31,,,,12528.43,0
7510040,18:58:36,18:58:36,4381,32,,,,12649.22,0
7510040,18:59:07,18:59:07,4382,33,,,,12859.15,0
7510040,18:59:26,18:59:26,4383,34,,,,12989.72,0
7510040,19:00:00,19:00:00,4384,35,,,,13096.79,
7510040,19:00:29,19:00:29,8589,36,,,,13192.91,0
7510040,19:01:22,19:01:22,4386,37,,,,13456.92,0
7510040,19:02:36,19:02:36,4387,38,,,,13667.24,0
7510040,19:03:14,19:03:14,4388,39,,,,13810.92,0
7510040,19:03:53,19:03:53,4389,40,,,,13965.81,0
7510040,19:04:40,19:04:40,4390,41,,,,14158.17,0
7510040,19:05:33,19:05:33,4391,42,,,,14401.46,0
7510040,19:06:17,19:06:17,9450,43,,,,14577.51,0
7510040,19:09:00,19:09:00,9449,44,,,,15255.1,
7510040,19:11:10,19:11:10,2659,45,,,,15882.42,0
7510040,19:12:00,19:12:00,9868,46,,1,,16146.46,
7510050,18:20:00,18:20:00,9954,1,,,1,0,
7510050,18:21:26,18:21:26,7581,2,,,,648.11,0
7510050,18:22:31,18:22:31,9087,3,,,,1183.39,0
7510050,18:23:37,18:23:37,189,4,,,,1669.53,0
7510050,18:24:10,18:24:10,7486,5,,,,1888,0
7510050,18:25:22,18:25:22,191,6,,,,2343.66,0
7510050,18:26:25,18:26:25,10270,7,,,,2762.1,0
7510050,18:28:17,18:28:17,196,8,,,,3460.14,0
7510050,18:29:29,18:29:29,197,9,,,,4094,0
7510050,18:32:00,18:32:00,10017,10,,,,5161.53,
7510050,18:34:18,18:34:18,4339,11,,,,5981.95,0
7510050,18:34:57,18:34:57,4340,12,,,,6179.41,0
7510050,18:35:44,18:35:44,4341,13,,,,6435.03,0
7510050,18:38:00,18:38:00,9569,14,,,,7152.53,
7510050,18:40:02,18:40:02,3647,15,,,,7778.01,0
7510050,18:40:39,18:40:39,3648,16,,,,7953.06,0
7510050,18:42:23,18:42:23,5962,17,,,,8449.58,0
7510050,18:44:07,18:44:07,5400,18,,,,8862.8,0
7510050,18:45:00,18:45:00,9880,19,,,,9107.39,0
7510050,18:45:54,18:45:54,9845,20,,,,9316.71,0
7510050,18:47:00,18:47:00,10383,21,,,,9634.37,
7510050,18:47:39,18:47:39,9844,22,,,,9823.2,0
7510050,18:48:18,18:48:18,9842,23,,,,10009.13,0
7510050,18:49:08,18:49:08,9878,24,,,,10164.12,0
7510050,18:50:17,18:50:17,4376,25,,,,10568.61,0
7510050,18:50:48,18:50:48,8064,26,,,,10747.65,0
7510050,18:51:56,18:51:56,427,27,,,,11004.48,0
7510050,18:53:00,18:53:00,428,28,,,,11288.69,
7510050,18:55:41,18:55:41,9447,29,,,,12050.87,0
7510050,18:56:45,18:56:45,9448,30,,,,12193.66,0
7510050,18:58:11,18:58:11,7396,31,,,,12528.43,0
7510050,18:58:36,18:58:36,4381,32,,,,12649.22,0
7510050,18:59:07,18:59:07,4382,33,,,,12859.15,0
7510050,18:59:26,18:59:26,4383,34,,,,12989.72,0
7510050,19:00:00,19:00:00,4384,35,,,,13096.79,
7510050,19:00:29,19:00:29,8589,36,,,,13192.91,0
7510050,19:01:22,19:01:22,4386,37,,,,13456.92,0
7510050,19:02:36,19:02:36,4387,38,,,,13667.24,0
7510050,19:03:14,19:03:14,4388,39,,,,13810.92,0
7510050,19:03:53,19:03:53,4389,40,,,,13965.81,0
7510050,19:04:40,19:04:40,4390,41,,,,14158.17,0
7510050,19:05:33,19:05:33,4391,42,,,,14401.46,0
7510050,19:06:17,19:06:17,9450,43,,,,14577.51,0
7510050,19:09:00,19:09:00,9449,44,,,,15255.1,
7510050,19:11:10,19:11:10,2659,45,,,,15882.42,0
7510050,19:12:00,19:12:00,9868,46,,1,,16146.46,
7510060,18:20:00,18:20:00,9954,1,,,1,0,
7510060,18:21:26,18:21:26,7581,2,,,,648.11,0
7510060,18:22:31,18:22:31,9087,3,,,,1183.39,0
7510060,18:23:37,18:23:37,189,4,,,,1669.53,0
7510060,18:24:10,18:24:10,7486,5,,,,1888,0
7510060,18:25:22,18:25:22,191,6,,,,2343.66,0
7510060,18:26:25,18:26:25,10270,7,,,,2762.1,0
7510060,18:28:17,18:28:17,196,8,,,,3460.14,0
7510060,18:29:29,18:29:29,197,9,,,,4094,0
7510060,18:32:00,18:32:00,10017,10,,,,5161.53,
7510060,18:34:18,18:34:18,4339,11,,,,5981.95,0
7510060,18:34:57,18:34:57,4340,12,,,,6179.41,0
7510060,18:35:44,18:35:44,4341,13,,,,6435.03,0
7510060,18:38:00,18:38:00,9569,14,,,,7152.53,
7510060,18:40:02,18:40:02,3647,15,,,,7778.01,0
7510060,18:40:39,18:40:39,3648,16,,,,7953.06,0
7510060,18:42:23,18:42:23,5962,17,,,,8449.58,0
7510060,18:44:07,18:44:07,5400,18,,,,8862.8,0
7510060,18:45:00,18:45:00,9880,19,,,,9107.39,0
7510060,18:45:54,18:45:54,9845,20,,,,9316.71,0
7510060,18:47:00,18:47:00,10383,21,,,,9634.37,
7510060,18:47:39,18:47:39,9844,22,,,,9823.2,0
7510060,18:48:18,18:48:18,9842,23,,,,10009.13,0
7510060,18:49:08,18:49:08,9878,24,,,,10164.12,0
7510060,18:50:17,18:50:17,4376,25,,,,10568.61,0
7510060,18:50:48,18:50:48,8064,26,,,,10747.65,0
7510060,18:51:56,18:51:56,427,27,,,,11004.48,0
7510060,18:53:00,18:53:00,428,28,,,,11288.69,
7510060,18:55:41,18:55:41,9447,29,,,,12050.87,0
7510060,18:56:45,18:56:45,9448,30,,,,12193.66,0
7510060,18:58:11,18:58:11,7396,31,,,,12528.43,0
7510060,18:58:36,18:58:36,4381,32,,,,12649.22,0
7510060,18:59:07,18:59:07,4382,33,,,,12859.15,0
7510060,18:59:26,18:59:26,4383,34,,,,12989.72,0
7510060,19:00:00,19:00:00,4384,35,,,,13096.79,
7510060,19:00:29,19:00:29,8589,36,,,,13192.91,0
7510060,19:01:22,19:01:22,4386,37,,,,13456.92,0
7510060,19:02:36,19:02:36,4387,38,,,,13667.24,0
7510060,19:03:14,19:03:14,4388,39,,,,13810.92,0
7510060,19:03:53,19:03:53,4389,40,,,,13965.81,0
7510060,19:04:40,19:04:40,4390,41,,,,14158.17,0
7510060,19:05:33,19:05:33,4391,42,,,,14401.46,0
7510060,19:06:17,19:06:17,9450,43,,,,14577.51,0
7510060,19:09:00,19:09:00,9449,44,,,,15255.1,
7510060,19:11:10,19:11:10,2659,45,,,,15882.42,0
7510060,19:12:00,19:12:00,9868,46,,1,,16146.46,
7575020,12:17:00,12:17:00,9954,1,,,1,0,
7575020,12:18:26,12:18:26,7581,2,,,,648.11,0
7575020,12:19:31,12:19:31,9087,3,,,,1183.39,0
7575020,12:20:37,12:20:37,189,4,,,,1669.53,0
7575020,12:21:10,12:21:10,7486,5,,,,1888,0
7575020,12:22:22,12:22:22,191,6,,,,2343.66,0
7575020,12:23:25,12:23:25,10270,7,,,,2762.1,0
7575020,12:25:17,12:25:17,196,8,,,,3460.14,0
7575020,12:26:29,12:26:29,197,9,,,,4094,0
7575020,12:29:00,12:29:00,10017,10,,,,5161.53,
7575020,12:31:41,12:31:41,4339,11,,,,5981.95,0
7575020,12:32:26,12:32:26,4340,12,,,,6179.41,0
7575020,12:33:21,12:33:21,4341,13,,,,6435.03,0
7575020,12:36:00,12:36:00,9569,14,,,,7152.53,
7575020,12:38:02,12:38:02,3647,15,,,,7778.01,0
7575020,12:38:39,12:38:39,3648,16,,,,7953.06,0
7575020,12:40:23,12:40:23,5962,17,,,,8449.58,0
7575020,12:42:07,12:42:07,5400,18,,,,8862.8,0
7575020,12:43:00,12:43:00,9880,19,,,,9107.39,0
7575020,12:43:54,12:43:54,9845,20,,,,9316.71,0
7575020,12:45:00,12:45:00,10383,21,,,,9634.37,
7575020,12:45:39,12:45:39,9844,22,,,,9823.2,0
7575020,12:46:18,12:46:18,9842,23,,,,10009.13,0
7575020,12:47:08,12:47:08,9878,24,,,,10164.12,0
7575020,12:48:17,12:48:17,4376,25,,,,10568.61,0
7575020,12:48:48,12:48:48,8064,26,,,,10747.65,0
7575020,12:49:56,12:49:56,427,27,,,,11004.48,0
7575020,12:51:00,12:51:00,428,28,,,,11288.69,
7575020,12:53:18,12:53:18,9447,29,,,,12050.87,0
7575020,12:54:13,12:54:13,9448,30,,,,12193.66,0
7575020,12:55:26,12:55:26,7396,31,,,,12528.43,0
7575020,12:55:48,12:55:48,4381,32,,,,12649.22,0
7575020,12:56:15,12:56:15,4382,33,,,,12859.15,0
7575020,12:56:31,12:56:31,4383,34,,,,12989.72,0
7575020,12:57:00,12:57:00,4384,35,,,,13096.79,
7575020,12:57:36,12:57:36,8589,36,,,,13192.91,0
7575020,12:58:40,12:58:40,4386,37,,,,13456.92,0
7575020,13:00:11,13:00:11,4387,38,,,,13667.24,0
7575020,13:00:58,13:00:58,4388,39,,,,13810.92,0
7575020,13:01:44,13:01:44,4389,40,,,,13965.81,0
7575020,13:02:42,13:02:42,4390,41,,,,14158.17,0
7575020,13:03:47,13:03:47,4391,42,,,,14401.46,0
7575020,13:04:41,13:04:41,9450,43,,,,14577.51,0
7575020,13:08:00,13:08:00,9449,44,,,,15255.1,
7575020,13:10:10,13:10:10,2659,45,,,,15882.42,0
7575020,13:11:00,13:11:00,9868,46,,1,,16146.46,
7575030,12:17:00,12:17:00,9954,1,,,1,0,
7575030,12:18:26,12:18:26,7581,2,,,,648.11,0
7575030,12:19:31,12:19:31,9087,3,,,,1183.39,0
7575030,12:20:37,12:20:37,189,4,,,,1669.53,0
7575030,12:21:10,12:21:10,7486,5,,,,1888,0
7575030,12:22:22,12:22:22,191,6,,,,2343.66,0
7575030,12:23:25,12:23:25,10270,7,,,,2762.1,0
7575030,12:25:17,12:25:17,196,8,,,,3460.14,0
7575030,12:26:29,12:26:29,197,9,,,,4094,0
7575030,12:29:00,12:29:00,10017,10,,,,5161.53,
7575030,12:31:41,12:31:41,4339,11,,,,5981.95,0
7575030,12:32:26,12:32:26,4340,12,,,,6179.41,0
7575030,12:33:21,12:33:21,4341,13,,,,6435.03,0
7575030,12:36:00,12:36:00,9569,14,,,,7152.53,
7575030,12:38:02,12:38:02,3647,15,,,,7778.01,0
7575030,12:38:39,12:38:39,3648,16,,,,7953.06,0
7575030,12:40:23,12:40:23,5962,17,,,,8449.58,0
7575030,12:42:07,12:42:07,5400,18,,,,8862.8,0
7575030,12:43:00,12:43:00,9880,19,,,,9107.39,0
7575030,12:43:54,12:43:54,9845,20,,,,9316.71,0
7575030,12:45:00,12:45:00,10383,21,,,,9634.37,
7575030,12:45:39,12:45:39,9844,22,,,,9823.2,0
7575030,12:46:18,12:46:18,9842,23,,,,10009.13,0
7575030,12:47:08,12:47:08,9878,24,,,,10164.12,0
7575030,12:48:17,12:48:17,4376,25,,,,10568.61,0
7575030,12:48:48,12:48:48,8064,26,,,,10747.65,0
7575030,12:49:56,12:49:56,427,27,,,,11004.48,0
7575030,12:51:00,12:51:00,428,28,,,,11288.69,
7575030,12:53:18,12:53:18,9447,29,,,,12050.87,0
7575030,12:54:13,12:54:13,9448,30,,,,12193.66,0
7575030,12:55:26,12:55:26,7396,31,,,,12528.43,0
7575030,12:55:48,12:55:48,4381,32,,,,12649.22,0
7575030,12:56:15,12:56:15,4382,33,,,,12859.15,0
7575030,12:56:31,12:56:31,4383,34,,,,12989.72,0
7575030,12:57:00,12:57:00,4384,35,,,,13096.79,
7575030,12:57:36,12:57:36,8589,36,,,,13192.91,0
7575030,12:58:40,12:58:40,4386,37,,,,13456.92,0
7575030,13:00:11,13:00:11,4387,38,,,,13667.24,0
7575030,13:00:58,13:00:58,4388,39,,,,13810.92,0
7575030,13:01:44,13:01:44,4389,40,,,,13965.81,0
7575030,13:02:42,13:02:42,4390,41,,,,14158.17,0
7575030,13:03:47,13:03:47,4391,42,,,,14401.46,0
7575030,13:04:41,13:04:41,9450,43,,,,14577.51,0
7575030,13:08:00,13:08:00,9449,44,,,,15255.1,
7575030,13:10:10,13:10:10,2659,45,,,,15882.42,0
7575030,13:11:00,13:11:00,9868,46,,1,,16146.46,
7575040,12:17:00,12:17:00,9954,1,,,1,0,
7575040,12:18:26,12:18:26,7581,2,,,,648.11,0
7575040,12:19:31,12:19:31,9087,3,,,,1183.39,0
7575040,12:20:37,12:20:37,189,4,,,,1669.53,0
7575040,12:21:10,12:21:10,7486,5,,,,1888,0
7575040,12:22:22,12:22:22,191,6,,,,2343.66,0
7575040,12:23:25,12:23:25,10270,7,,,,2762.1,0
7575040,12:25:17,12:25:17,196,8,,,,3460.14,0
7575040,12:26:29,12:26:29,197,9,,,,4094,0
7575040,12:29:00,12:29:00,10017,10,,,,5161.53,
7575040,12:31:41,12:31:41,4339,11,,,,5981.95,0
7575040,12:32:26,12:32:26,4340,12,,,,6179.41,0
7575040,12:33:21,12:33:21,4341,13,,,,6435.03,0
7575040,12:36:00,12:36:00,9569,14,,,,7152.53,
7575040,12:38:02,12:38:02,3647,15,,,,7778.01,0
7575040,12:38:39,12:38:39,3648,16,,,,7953.06,0
7575040,12:40:23,12:40:23,5962,17,,,,8449.58,0
7575040,12:42:07,12:42:07,5400,18,,,,8862.8,0
7575040,12:43:00,12:43:00,9880,19,,,,9107.39,0
7575040,12:43:54,12:43:54,9845,20,,,,9316.71,0
7575040,12:45:00,12:45:00,10383,21,,,,9634.37,
7575040,12:45:39,12:45:39,9844,22,,,,9823.2,0
7575040,12:46:18,12:46:18,9842,23,,,,10009.13,0
7575040,12:47:08,12:47:08,9878,24,,,,10164.12,0
7575040,12:48:17,12:48:17,4376,25,,,,10568.61,0
7575040,12:48:48,12:48:48,8064,26,,,,10747.65,0
7575040,12:49:56,12:49:56,427,27,,,,11004.48,0
7575040,12:51:00,12:51:00,428,28,,,,11288.69,
7575040,12:53:18,12:53:18,9447,29,,,,12050.87,0
7575040,12:54:13,12:54:13,9448,30,,,,12193.66,0
7575040,12:55:26,12:55:26,7396,31,,,,12528.43,0
7575040,12:55:48,12:55:48,4381,32,,,,12649.22,0
7575040,12:56:15,12:56:15,4382,33,,,,12859.15,0
7575040,12:56:31,12:56:31,4383,34,,,,12989.72,0
7575040,12:57:00,12:57:00,4384,35,,,,13096.79,
7575040,12:57:36,12:57:36,8589,36,,,,13192.91,0
7575040,12:58:40,12:58:40,4386,37,,,,13456.92,0
7575040,13:00:11,13:00:11,4387,38,,,,13667.24,0
7575040,13:00:58,13:00:58,4388,39,,,,13810.92,0
7575040,13:01:44,13:01:44,4389,40,,,,13965.81,0
7575040,13:02:42,13:02:42,4390,41,,,,14158.17,0
7575040,13:03:47,13:03:47,4391,42,,,,14401.46,0
7575040,13:04:41,13:04:41,9450,43,,,,14577.51,0
7575040,13:08:00,13:08:00,9449,44,,,,15255.1,
7575040,13:10:10,13:10:10,2659,45,,,,15882.42,0
7575040,13:11:00,13:11:00,9868,46,,1,,16146.46,
7575050,12:17:00,12:17:00,9954,1,,,1,0,
7575050,12:18:26,12:18:26,7581,2,,,,648.11,0
7575050,12:19:31,12:19:31,9087,3,,,,1183.39,0
7575050,12:20:37,12:20:37,189,4,,,,1669.53,0
7575050,12:21:10,12:21:10,7486,5,,,,1888,0
7575050,12:22:22,12:22:22,191,6,,,,2343.66,0
7575050,12:23:25,12:23:25,10270,7,,,,2762.1,0
7575050,12:25:17,12:25:17,196,8,,,,3460.14,0
7575050,12:26:29,12:26:29,197,9,,,,4094,0
7575050,12:29:00,12:29:00,10017,10,,,,5161.53,
7575050,12:31:41,12:31:41,4339,11,,,,5981.95,0
7575050,12:32:26,12:32:26,4340,12,,,,6179.41,0
7575050,12:33:21,12:33:21,4341,13,,,,6435.03,0
7575050,12:36:00,12:36:00,9569,14,,,,7152.53,
7575050,12:38:02,12:38:02,3647,15,,,,7778.01,0
7575050,12:38:39,12:38:39,3648,16,,,,7953.06,0
7575050,12:40:23,12:40:23,5962,17,,,,8449.58,0
7575050,12:42:07,12:42:07,5400,18,,,,8862.8,0
7575050,12:43:00,12:43:00,9880,19,,,,9107.39,0
7575050,12:43:54,12:43:54,9845,20,,,,9316.71,0
7575050,12:45:00,12:45:00,10383,21,,,,9634.37,
7575050,12:45:39,12:45:39,9844,22,,,,9823.2,0
7575050,12:46:18,12:46:18,9842,23,,,,10009.13,0
7575050,12:47:08,12:47:08,9878,24,,,,10164.12,0
7575050,12:48:17,12:48:17,4376,25,,,,10568.61,0
7575050,12:48:48,12:48:48,8064,26,,,,10747.65,0
7575050,12:49:56,12:49:56,427,27,,,,11004.48,0
7575050,12:51:00,12:51:00,428,28,,,,11288.69,
7575050,12:53:18,12:53:18,9447,29,,,,12050.87,0
7575050,12:54:13,12:54:13,9448,30,,,,12193.66,0
7575050,12:55:26,12:55:26,7396,31,,,,12528.43,0
7575050,12:55:48,12:55:48,4381,32,,,,12649.22,0
7575050,12:56:15,12:56:15,4382,33,,,,12859.15,0
7575050,12:56:31,12:56:31,4383,34,,,,12989.72,0
7575050,12:57:00,12:57:00,4384,35,,,,13096.79,
7575050,12:57:36,12:57:36,8589,36,,,,13192.91,0
7575050,12:58:40,12:58:40,4386,37,,,,13456.92,0
7575050,13:00:11,13:00:11,4387,38,,,,13667.24,0
7575050,13:00:58,13:00:58,4388,39,,,,13810.92,0
7575050,13:01:44,13:01:44,4389,40,,,,13965.81,0
7575050,13:02:42,13:02:42,4390,41,,,,14158.17,0
7575050,13:03:47,13:03:47,4391,42,,,,14401.46,0
7575050,13:04:41,13:04:41,9450,43,,,,14577.51,0
7575050,13:08:00,13:08:00,9449,44,,,,15255.1,
7575050,13:10:10,13:10:10,2659,45,,,,15882.42,0
7575050,13:11:00,13:11:00,9868,46,,1,,16146.46,
7575060,12:17:00,12:17:00,9954,1,,,1,0,
7575060,12:18:26,12:18:26,7581,2,,,,648.11,0
7575060,12:19:31,12:19:31,9087,3,,,,1183.39,0
7575060,12:20:37,12:20:37,189,4,,,,1669.53,0
7575060,12:21:10,12:21:10,7486,5,,,,1888,0
7575060,12:22:22,12:22:22,191,6,,,,2343.66,0
7575060,12:23:25,12:23:25,10270,7,,,,2762.1,0
7575060,12:25:17,12:25:17,196,8,,,,3460.14,0
7575060,12:26:29,12:26:29,197,9,,,,4094,0
7575060,12:29:00,12:29:00,10017,10,,,,5161.53,
7575060,12:31:41,12:31:41,4339,11,,,,5981.95,0
7575060,12:32:26,12:32:26,4340,12,,,,6179.41,0
7575060,12:33:21,12:33:21,4341,13,,,,6435.03,0
7575060,12:36:00,12:36:00,9569,14,,,,7152.53,
7575060,12:38:02,12:38:02,3647,15,,,,7778.01,0
7575060,12:38:39,12:38:39,3648,16,,,,7953.06,0
7575060,12:40:23,12:40:23,5962,17,,,,8449.58,0
7575060,12:42:07,12:42:07,5400,18,,,,8862.8,0
7575060,12:43:00,12:43:00,9880,19,,,,9107.39,0
7575060,12:43:54,12:43:54,9845,20,,,,9316.71,0
7575060,12:45:00,12:45:00,10383,21,,,,9634.37,
7575060,12:45:39,12:45:39,9844,22,,,,9823.2,0
7575060,12:46:18,12:46:18,9842,23,,,,10009.13,0
7575060,12:47:08,12:47:08,9878,24,,,,10164.12,0
7575060,12:48:17,12:48:17,4376,25,,,,10568.61,0
7575060,12:48:48,12:48:48,8064,26,,,,10747.65,0
7575060,12:49:56,12:49:56,427,27,,,,11004.48,0
7575060,12:51:00,12:51:00,428,28,,,,11288.69,
7575060,12:53:18,12:53:18,9447,29,,,,12050.87,0
7575060,12:54:13,12:54:13,9448,30,,,,12193.66,0
7575060,12:55:26,12:55:26,7396,31,,,,12528.43,0
7575060,12:55:48,12:55:48,4381,32,,,,12649.22,0
7575060,12:56:15,12:56:15,4382,33,,,,12859.15,0
7575060,12:56:31,12:56:31,4383,34,,,,12989.72,0
7575060,12:57:00,12:57:00,4384,35,,,,13096.79,
7575060,12:57:36,12:57:36,8589,36,,,,13192.91,0
7575060,12:58:40,12:58:40,4386,37,,,,13456.92,0
7575060,13:00:11,13:00:11,4387,38,,,,13667.24,0
7575060,13:00:58,13:00:58,4388,39,,,,13810.92,0
7575060,13:01:44,13:01:44,4389,40,,,,13965.81,0
7575060,13:02:42,13:02:42,4390,41,,,,14158.17,0
7575060,13:03:47,13:03:47,4391,42,,,,14401.46,0
7575060,13:04:41,13:04:41,9450,43,,,,14577.51,0
7575060,13:08:00,13:08:00,9449,44,,,,15255.1,
7575060,13:10:10,13:10:10,2659,45,,,,15882.42,0
7575060,13:11:00,13:11:00,9868,46,,1,,16146.46,
7691070,13:25:00,13:25:00,9954,1,,,1,0,
7691070,13:26:19,13:26:19,7581,2,,,,648.11,0
7691070,13:27:19,13:27:19,9087,3,,,,1183.39,0
7691070,13:28:19,13:28:19,189,4,,,,1669.53,0
7691070,13:28:49,13:28:49,7486,5,,,,1888,0
7691070,13:29:55,13:29:55,191,6,,,,2343.66,0
7691070,13:30:52,13:30:52,10270,7,,,,2762.1,0
7691070,13:32:35,13:32:35,196,8,,,,3460.14,0
7691070,13:33:42,13:33:42,197,9,,,,4094,0
7691070,13:36:00,13:36:00,10017,10,,,,5161.53,
7691070,13:38:18,13:38:18,4339,11,,,,5981.95,0
7691070,13:38:57,13:38:57,4340,12,,,,6179.41,0
7691070,13:39:44,13:39:44,4341,13,,,,6435.03,0
7691070,13:42:00,13:42:00,9569,14,,,,7152.53,
7691070,13:43:48,13:43:48,3647,15,,,,7778.01,0
7691070,13:44:21,13:44:21,3648,16,,,,7953.06,0
7691070,13:45:54,13:45:54,5962,17,,,,8449.58,0
7691070,13:47:26,13:47:26,5400,18,,,,8862.8,0
7691070,13:48:13,13:48:13,9880,19,,,,9107.39,0
7691070,13:49:02,13:49:02,9845,20,,,,9316.71,0
7691070,13:50:00,13:50:00,10383,21,,,,9634.37,
7691070,13:50:32,13:50:32,9844,22,,,,9823.2,0
7691070,13:51:05,13:51:05,9842,23,,,,10009.13,0
7691070,13:51:47,13:51:47,9878,24,,,,10164.12,0
7691070,13:52:44,13:52:44,4376,25,,,,10568.61,0
7691070,13:53:10,13:53:10,8064,26,,,,10747.65,0
7691070,13:54:07,13:54:07,427,27,,,,11004.48,0
7691070,13:55:00,13:55:00,428,28,,,,11288.69,
7691070,13:56:32,13:56:32,9447,29,,,,12050.87,0
7691070,13:57:08,13:57:08,9448,30,,,,12193.66,0
7691070,13:57:57,13:57:57,7396,31,,,,12528.43,0
7691070,13:58:12,13:58:12,4381,32,,,,12649.22,0
7691070,13:58:30,13:58:30,4382,33,,,,12859.15,0
7691070,13:58:41,13:58:41,4383,34,,,,12989.72,0
7691070,13:59:00,13:59:00,4384,35,,,,13096.79,
7691070,13:59:26,13:59:26,8589,36,,,,13192.91,0
7691070,14:00:13,14:00:13,4386,37,,,,13456.92,0
7691070,14:01:19,14:01:19,4387,38,,,,13667.24,0
7691070,14:01:53,14:01:53,4388,39,,,,13810.92,0
7691070,14:02:27,14:02:27,4389,40,,,,13965.81,0
7691070,14:03:09,14:03:09,4390,41,,,,14158.17,0
7691070,14:03:56,14:03:56,4391,42,,,,14401.46,0
7691070,14:04:35,14:04:35,9450,43,,,,14577.51,0
7691070,14:07:00,14:07:00,9449,44,,,,15255.1,
7691070,14:10:37,14:10:37,2659,45,,,,15882.42,0
7691070,14:12:00,14:12:00,9868,46,,1,,16146.46,
7691090,13:25:00,13:25:00,9954,1,,,1,0,
7691090,13:26:19,13:26:19,7581,2,,,,648.11,0
7691090,13:27:19,13:27:19,9087,3,,,,1183.39,0
7691090,13:28:19,13:28:19,189,4,,,,1669.53,0
7691090,13:28:49,13:28:49,7486,5,,,,1888,0
7691090,13:29:55,13:29:55,191,6,,,,2343.66,0
7691090,13:30:52,13:30:52,10270,7,,,,2762.1,0
7691090,13:32:35,13:32:35,196,8,,,,3460.14,0
7691090,13:33:42,13:33:42,197,9,,,,4094,0
7691090,13:36:00,13:36:00,10017,10,,,,5161.53,
7691090,13:38:18,13:38:18,4339,11,,,,5981.95,0
7691090,13:38:57,13:38:57,4340,12,,,,6179.41,0
7691090,13:39:44,13:39:44,4341,13,,,,6435.03,0
7691090,13:42:00,13:42:00,9569,14,,,,7152.53,
7691090,13:43:48,13:43:48,3647,15,,,,7778.01,0
7691090,13:44:21,13:44:21,3648,16,,,,7953.06,0
7691090,13:45:54,13:45:54,5962,17,,,,8449.58,0
7691090,13:47:26,13:47:26,5400,18,,,,8862.8,0
7691090,13:48:13,13:48:13,9880,19,,,,9107.39,0
7691090,13:49:02,13:49:02,9845,20,,,,9316.71,0
7691090,13:50:00,13:50:00,10383,21,,,,9634.37,
7691090,13:50:32,13:50:32,9844,22,,,,9823.2,0
7691090,13:51:05,13:51:05,9842,23,,,,10009.13,0
7691090,13:51:47,13:51:47,9878,24,,,,10164.12,0
7691090,13:52:44,13:52:44,4376,25,,,,10568.61,0
7691090,13:53:10,13:53:10,8064,26,,,,10747.65,0
7691090,13:54:07,13:54:07,427,27,,,,11004.48,0
7691090,13:55:00,13:55:00,428,28,,,,11288.69,
7691090,13:56:32,13:56:32,9447,29,,,,12050.87,0
7691090,13:57:08,13:57:08,9448,30,,,,12193.66,0
7691090,13:57:57,13:57:57,7396,31,,,,12528.43,0
7691090,13:58:12,13:58:12,4381,32,,,,12649.22,0
7691090,13:58:30,13:58:30,4382,33,,,,12859.15,0
7691090,13:58:41,13:58:41,4383,34,,,,12989.72,0
7691090,13:59:00,13:59:00,4384,35,,,,13096.79,
7691090,13:59:26,13:59:26,8589,36,,,,13192.91,0
7691090,14:00:13,14:00:13,4386,37,,,,13456.92,0
7691090,14:01:19,14:01:19,4387,38,,,,13667.24,0
7691090,14:01:53,14:01:53,4388,39,,,,13810.92,0
7691090,14:02:27,14:02:27,4389,40,,,,13965.81,0
7691090,14:03:09,14:03:09,4390,41,,,,14158.17,0
7691090,14:03:56,14:03:56,4391,42,,,,14401.46,0
7691090,14:04:35,14:04:35,9450,43,,,,14577.51,0
7691090,14:07:00,14:07:00,9449,44,,,,15255.1,
7691090,14:10:37,14:10:37,2659,45,,,,15882.42,0
7691090,14:12:00,14:12:00,9868,46,,1,,16146.46,
7793020,20:53:00,20:53:00,9954,1,,,1,0,
7793020,20:54:26,20:54:26,7581,2,,,,648.11,0
7793020,20:55:31,20:55:31,9087,3,,,,1183.39,0
7793020,20:56:37,20:56:37,189,4,,,,1669.53,0
7793020,20:57:10,20:57:10,7486,5,,,,1888,0
7793020,20:58:22,20:58:22,191,6,,,,2343.66,0
7793020,20:59:25,20:59:25,10270,7,,,,2762.1,0
7793020,21:01:17,21:01:17,196,8,,,,3460.14,0
7793020,21:02:29,21:02:29,197,9,,,,4094,0
7793020,21:05:00,21:05:00,10017,10,,,,5161.53,
7793020,21:07:18,21:07:18,4339,11,,,,5981.95,0
7793020,21:07:57,21:07:57,4340,12,,,,6179.41,0
7793020,21:08:44,21:08:44,4341,13,,,,6435.03,0
7793020,21:11:00,21:11:00,9569,14,,,,7152.53,
7793020,21:12:48,21:12:48,3647,15,,,,7778.01,0
7793020,21:13:21,21:13:21,3648,16,,,,7953.06,0
7793020,21:14:54,21:14:54,5962,17,,,,8449.58,0
7793020,21:16:26,21:16:26,5400,18,,,,8862.8,0
7793020,21:17:13,21:17:13,9880,19,,,,9107.39,0
7793020,21:18:02,21:18:02,9845,20,,,,9316.71,0
7793020,21:19:00,21:19:00,10383,21,,,,9634.37,
7793020,21:19:26,21:19:26,9844,22,,,,9823.2,0
7793020,21:19:52,21:19:52,9842,23,,,,10009.13,0
7793020,21:20:25,21:20:25,9878,24,,,,10164.12,0
7793020,21:21:11,21:21:11,4376,25,,,,10568.61,0
7793020,21:21:32,21:21:32,8064,26,,,,10747.65,0
7793020,21:22:17,21:22:17,427,27,,,,11004.48,0
7793020,21:23:00,21:23:00,428,28,,,,11288.69,
7793020,21:25:18,21:25:18,9447,29,,,,12050.87,0
7793020,21:26:13,21:26:13,9448,30,,,,12193.66,0
7793020,21:27:26,21:27:26,7396,31,,,,12528.43,0
7793020,21:27:48,21:27:48,4381,32,,,,12649.22,0
7793020,21:28:15,21:28:15,4382,33,,,,12859.15,0
7793020,21:28:31,21:28:31,4383,34,,,,12989.72,0
7793020,21:29:00,21:29:00,4384,35,,,,13096.79,
7793020,21:29:26,21:29:26,8589,36,,,,13192.91,0
7793020,21:30:13,21:30:13,4386,37,,,,13456.92,0
7793020,21:31:19,21:31:19,4387,38,,,,13667.24,0
7793020,21:31:53,21:31:53,4388,39,,,,13810.92,0
7793020,21:32:27,21:32:27,4389,40,,,,13965.81,0
7793020,21:33:09,21:33:09,4390,41,,,,14158.17,0
7793020,21:33:56,21:33:56,4391,42,,,,14401.46,0
7793020,21:34:35,21:34:35,9450,43,,,,14577.51,0
7793020,21:37:00,21:37:00,9449,44,,,,15255.1,
7793020,21:39:10,21:39:10,2659,45,,,,15882.42,0
7793020,21:40:00,21:40:00,9868,46,,1,,16146.46,
7793030,20:53:00,20:53:00,9954,1,,,1,0,
7793030,20:54:26,20:54:26,7581,2,,,,648.11,0
7793030,20:55:31,20:55:31,9087,3,,,,1183.39,0
7793030,20:56:37,20:56:37,189,4,,,,1669.53,0
7793030,20:57:10,20:57:10,7486,5,,,,1888,0
7793030,20:58:22,20:58:22,191,6,,,,2343.66,0
7793030,20:59:25,20:59:25,10270,7,,,,2762.1,0
7793030,21:01:17,21:01:17,196,8,,,,3460.14,0
7793030,21:02:29,21:02:29,197,9,,,,4094,0
7793030,21:05:00,21:05:00,10017,10,,,,5161.53,
7793030,21:07:18,21:07:18,4339,11,,,,5981.95,0
7793030,21:07:57,21:07:57,4340,12,,,,6179.41,0
7793030,21:08:44,21:08:44,4341,13,,,,6435.03,0
7793030,21:11:00,21:11:00,9569,14,,,,7152.53,
7793030,21:12:48,21:12:48,3647,15,,,,7778.01,0
7793030,21:13:21,21:13:21,3648,16,,,,7953.06,0
7793030,21:14:54,21:14:54,5962,17,,,,8449.58,0
7793030,21:16:26,21:16:26,5400,18,,,,8862.8,0
7793030,21:17:13,21:17:13,9880,19,,,,9107.39,0
7793030,21:18:02,21:18:02,9845,20,,,,9316.71,0
7793030,21:19:00,21:19:00,10383,21,,,,9634.37,
7793030,21:19:26,21:19:26,9844,22,,,,9823.2,0
7793030,21:19:52,21:19:52,9842,23,,,,10009.13,0
7793030,21:20:25,21:20:25,9878,24,,,,10164.12,0
7793030,21:21:11,21:21:11,4376,25,,,,10568.61,0
7793030,21:21:32,21:21:32,8064,26,,,,10747.65,0
7793030,21:22:17,21:22:17,427,27,,,,11004.48,0
7793030,21:23:00,21:23:00,428,28,,,,11288.69,
7793030,21:25:18,21:25:18,9447,29,,,,12050.87,0
7793030,21:26:13,21:26:13,9448,30,,,,12193.66,0
7793030,21:27:26,21:27:26,7396,31,,,,12528.43,0
7793030,21:27:48,21:27:48,4381,32,,,,12649.22,0
7793030,21:28:15,21:28:15,4382,33,,,,12859.15,0
7793030,21:28:31,21:28:31,4383,34,,,,12989.72,0
7793030,21:29:00,21:29:00,4384,35,,,,13096.79,
7793030,21:29:26,21:29:26,8589,36,,,,13192.91,0
7793030,21:30:13,21:30:13,4386,37,,,,13456.92,0
7793030,21:31:19,21:31:19,4387,38,,,,13667.24,0
7793030,21:31:53,21:31:53,4388,39,,,,13810.92,0
7793030,21:32:27,21:32:27,4389,40,,,,13965.81,0
7793030,21:33:09,21:33:09,4390,41,,,,14158.17,0
7793030,21:33:56,21:33:56,4391,42,,,,14401.46,0
7793030,21:34:35,21:34:35,9450,43,,,,14577.51,0
7793030,21:37:00,21:37:00,9449,44,,,,15255.1,
7793030,21:39:10,21:39:10,2659,45,,,,15882.42,0
7793030,21:40:00,21:40:00,9868,46,,1,,16146.46,
7793040,20:53:00,20:53:00,9954,1,,,1,0,
7793040,20:54:26,20:54:26,7581,2,,,,648.11,0
7793040,20:55:31,20:55:31,9087,3,,,,1183.39,0
7793040,20:56:37,20:56:37,189,4,,,,1669.53,0
7793040,20:57:10,20:57:10,7486,5,,,,1888,0
7793040,20:58:22,20:58:22,191,6,,,,2343.66,0
7793040,20:59:25,20:59:25,10270,7,,,,2762.1,0
7793040,21:01:17,21:01:17,196,8,,,,3460.14,0
7793040,21:02:29,21:02:29,197,9,,,,4094,0
7793040,21:05:00,21:05:00,10017,10,,,,5161.53,
7793040,21:07:18,21:07:18,4339,11,,,,5981.95,0
7793040,21:07:57,21:07:57,4340,12,,,,6179.41,0
7793040,21:08:44,21:08:44,4341,13,,,,6435.03,0
7793040,21:11:00,21:11:00,9569,14,,,,7152.53,
7793040,21:12:48,21:12:48,3647,15,,,,7778.01,0
7793040,21:13:21,21:13:21,3648,16,,,,7953.06,0
7793040,21:14:54,21:14:54,5962,17,,,,8449.58,0
7793040,21:16:26,21:16:26,5400,18,,,,8862.8,0
7793040,21:17:13,21:17:13,9880,19,,,,9107.39,0
7793040,21:18:02,21:18:02,9845,20,,,,9316.71,0
7793040,21:19:00,21:19:00,10383,21,,,,9634.37,
7793040,21:19:26,21:19:26,9844,22,,,,9823.2,0
7793040,21:19:52,21:19:52,9842,23,,,,10009.13,0
7793040,21:20:25,21:20:25,9878,24,,,,10164.12,0
7793040,21:21:11,21:21:11,4376,25,,,,10568.61,0
7793040,21:21:32,21:21:32,8064,26,,,,10747.65,0
7793040,21:22:17,21:22:17,427,27,,,,11004.48,0
7793040,21:23:00,21:23:00,428,28,,,,11288.69,
7793040,21:25:18,21:25:18,9447,29,,,,12050.87,0
7793040,21:26:13,21:26:13,9448,30,,,,12193.66,0
7793040,21:27:26,21:27:26,7396,31,,,,12528.43,0
7793040,21:27:48,21:27:48,4381,32,,,,12649.22,0
7793040,21:28:15,21:28:15,4382,33,,,,12859.15,0
7793040,21:28:31,21:28:31,4383,34,,,,12989.72,0
7793040,21:29:00,21:29:00,4384,35,,,,13096.79,
7793040,21:29:26,21:29:26,8589,36,,,,13192.91,0
7793040,21:30:13,21:30:13,4386,37,,,,13456.92,0
7793040,21:31:19,21:31:19,4387,38,,,,13667.24,0
7793040,21:31:53,21:31:53,4388,39,,,,13810.92,0
7793040,21:32:27,21:32:27,4389,40,,,,13965.81,0
7793040,21:33:09,21:33:09,4390,41,,,,14158.17,0
7793040,21:33:56,21:33:56,4391,42,,,,14401.46,0
7793040,21:34:35,21:34:35,9450,43,,,,14577.51,0
7793040,21:37:00,21:37:00,9449,44,,,,15255.1,
7793040,21:39:10,21:39:10,2659,45,,,,15882.42,0
7793040,21:40:00,21:40:00,9868,46,,1,,16146.46,
7793050,20:53:00,20:53:00,9954,1,,,1,0,
7793050,20:54:26,20:54:26,7581,2,,,,648.11,0
7793050,20:55:31,20:55:31,9087,3,,,,1183.39,0
7793050,20:56:37,20:56:37,189,4,,,,1669.53,0
7793050,20:57:10,20:57:10,7486,5,,,,1888,0
7793050,20:58:22,20:58:22,191,6,,,,2343.66,0
7793050,20:59:25,20:59:25,10270,7,,,,2762.1,0
7793050,21:01:17,21:01:17,196,8,,,,3460.14,0
7793050,21:02:29,21:02:29,197,9,,,,4094,0
7793050,21:05:00,21:05:00,10017,10,,,,5161.53,
7793050,21:07:18,21:07:18,4339,11,,,,5981.95,0
7793050,21:07:57,21:07:57,4340,12,,,,6179.41,0
7793050,21:08:44,21:08:44,4341,13,,,,6435.03,0
7793050,21:11:00,21:11:00,9569,14,,,,7152.53,
7793050,21:12:48,21:12:48,3647,15,,,,7778.01,0
7793050,21:13:21,21:13:21,3648,16,,,,7953.06,0
7793050,21:14:54,21:14:54,5962,17,,,,8449.58,0
7793050,21:16:26,21:16:26,5400,18,,,,8862.8,0
7793050,21:17:13,21:17:13,9880,19,,,,9107.39,0
7793050,21:18:02,21:18:02,9845,20,,,,9316.71,0
7793050,21:19:00,21:19:00,10383,21,,,,9634.37,
7793050,21:19:26,21:19:26,9844,22,,,,9823.2,0
7793050,21:19:52,21:19:52,9842,23,,,,10009.13,0
7793050,21:20:25,21:20:25,9878,24,,,,10164.12,0
7793050,21:21:11,21:21:11,4376,25,,,,10568.61,0
7793050,21:21:32,21:21:32,8064,26,,,,10747.65,0
7793050,21:22:17,21:22:17,427,27,,,,11004.48,0
7793050,21:23:00,21:23:00,428,28,,,,11288.69,
7793050,21:25:18,21:25:18,9447,29,,,,12050.87,0
7793050,21:26:13,21:26:13,9448,30,,,,12193.66,0
7793050,21:27:26,21:27:26,7396,31,,,,12528.43,0
7793050,21:27:48,21:27:48,4381,32,,,,12649.22,0
7793050,21:28:15,21:28:15,4382,33,,,,12859.15,0
7793050,21:28:31,21:28:31,4383,34,,,,12989.72,0
7793050,21:29:00,21:29:00,4384,35,,,,13096.79,
7793050,21:29:26,21:29:26,8589,36,,,,13192.91,0
7793050,21:30:13,21:30:13,4386,37,,,,13456.92,0
7793050,21:31:19,21:31:19,4387,38,,,,13667.24,0
7793050,21:31:53,21:31:53,4388,39,,,,13810.92,0
7793050,21:32:27,21:32:27,4389,40,,,,13965.81,0
7793050,21:33:09,21:33:09,4390,41,,,,14158.17,0
7793050,21:33:56,21:33:56,4391,42,,,,14401.46,0
7793050,21:34:35,21:34:35,9450,43,,,,14577.51,0
7793050,21:37:00,21:37:00,9449,44,,,,15255.1,
7793050,21:39:10,21:39:10,2659,45,,,,15882.42,0
7793050,21:40:00,21:40:00,9868,46,,1,,16146.46,
7793060,20:53:00,20:53:00,9954,1,,,1,0,
7793060,20:54:26,20:54:26,7581,2,,,,648.11,0
7793060,20:55:31,20:55:31,9087,3,,,,1183.39,0
7793060,20:56:37,20:56:37,189,4,,,,1669.53,0
7793060,20:57:10,20:57:10,7486,5,,,,1888,0
7793060,20:58:22,20:58:22,191,6,,,,2343.66,0
7793060,20:59:25,20:59:25,10270,7,,,,2762.1,0
7793060,21:01:17,21:01:17,196,8,,,,3460.14,0
7793060,21:02:29,21:02:29,197,9,,,,4094,0
7793060,21:05:00,21:05:00,10017,10,,,,5161.53,
7793060,21:07:18,21:07:18,4339,11,,,,5981.95,0
7793060,21:07:57,21:07:57,4340,12,,,,6179.41,0
7793060,21:08:44,21:08:44,4341,13,,,,6435.03,0
7793060,21:11:00,21:11:00,9569,14,,,,7152.53,
7793060,21:12:48,21:12:48,3647,15,,,,7778.01,0
7793060,21:13:21,21:13:21,3648,16,,,,7953.06,0
7793060,21:14:54,21:14:54,5962,17,,,,8449.58,0
7793060,21:16:26,21:16:26,5400,18,,,,8862.8,0
7793060,21:17:13,21:17:13,9880,19,,,,9107.39,0
7793060,21:18:02,21:18:02,9845,20,,,,9316.71,0
7793060,21:19:00,21:19:00,10383,21,,,,9634.37,
7793060,21:19:26,21:19:26,9844,22,,,,9823.2,0
7793060,21:19:52,21:19:52,9842,23,,,,10009.13,0
7793060,21:20:25,21:20:25,9878,24,,,,10164.12,0
7793060,21:21:11,21:21:11,4376,25,,,,10568.61,0
7793060,21:21:32,21:21:32,8064,26,,,,10747.65,0
7793060,21:22:17,21:22:17,427,27,,,,11004.48,0
7793060,21:23:00,21:23:00,428,28,,,,11288.69,
7793060,21:25:18,21:25:18,9447,29,,,,12050.87,0
7793060,21:26:13,21:26:13,9448,30,,,,12193.66,0
7793060,21:27:26,21:27:26,7396,31,,,,12528.43,0
7793060,21:27:48,21:27:48,4381,32,,,,12649.22,0
7793060,21:28:15,21:28:15,4382,33,,,,12859.15,0
7793060,21:28:31,21:28:31,4383,34,,,,12989.72,0
7793060,21:29:00,21:29:00,4384,35,,,,13096.79,
7793060,21:29:26,21:29:26,8589,36,,,,13192.91,0
7793060,21:30:13,21:30:13,4386,37,,,,13456.92,0
7793060,21:31:19,21:31:19,4387,38,,,,13667.24,0
7793060,21:31:53,21:31:53,4388,39,,,,13810.92,0
7793060,21:32:27,21:32:27,4389,40,,,,13965.81,0
7793060,21:33:09,21:33:09,4390,41,,,,14158.17,0
7793060,21:33:56,21:33:56,4391,42,,,,14401.46,0
7793060,21:34:35,21:34:35,9450,43,,,,14577.51,0
7793060,21:37:00,21:37:00,9449,44,,,,15255.1,
7793060,21:39:10,21:39:10,2659,45,,,,15882.42,0
7793060,21:40:00,21:40:00,9868,46,,1,,16146.46,
7844010,18:28:00,18:28:00,9954,1,,,1,0,
7844010,18:29:11,18:29:11,7581,2,,,,648.11,0
7844010,18:30:06,18:30:06,9087,3,,,,1183.39,0
7844010,18:31:01,18:31:01,189,4,,,,1669.53,0
7844010,18:31:28,18:31:28,7486,5,,,,1888,0
7844010,18:32:29,18:32:29,191,6,,,,2343.66,0
7844010,18:33:20,18:33:20,10270,7,,,,2762.1,0
7844010,18:34:54,18:34:54,196,8,,,,3460.14,0
7844010,18:35:54,18:35:54,197,9,,,,4094,0
7844010,18:38:00,18:38:00,10017,10,,,,5161.53,
7844010,18:40:18,18:40:18,4339,11,,,,5981.95,0
7844010,18:40:57,18:40:57,4340,12,,,,6179.41,0
7844010,18:41:44,18:41:44,4341,13,,,,6435.03,0
7844010,18:44:00,18:44:00,9569,14,,,,7152.53,
7844010,18:45:48,18:45:48,3647,15,,,,7778.01,0
7844010,18:46:21,18:46:21,3648,16,,,,7953.06,0
7844010,18:47:54,18:47:54,5962,17,,,,8449.58,0
7844010,18:49:26,18:49:26,5400,18,,,,8862.8,0
7844010,18:50:13,18:50:13,9880,19,,,,9107.39,0
7844010,18:51:02,18:51:02,9845,20,,,,9316.71,0
7844010,18:52:00,18:52:00,10383,21,,,,9634.37,
7844010,18:52:32,18:52:32,9844,22,,,,9823.2,0
7844010,18:53:05,18:53:05,9842,23,,,,10009.13,0
7844010,18:53:47,18:53:47,9878,24,,,,10164.12,0
7844010,18:54:44,18:54:44,4376,25,,,,10568.61,0
7844010,18:55:10,18:55:10,8064,26,,,,10747.65,0
7844010,18:56:07,18:56:07,427,27,,,,11004.48,0
7844010,18:57:00,18:57:00,428,28,,,,11288.69,
7844010,18:58:32,18:58:32,9447,29,,,,12050.87,0
7844010,18:59:08,18:59:08,9448,30,,,,12193.66,0
7844010,18:59:57,18:59:57,7396,31,,,,12528.43,0
7844010,19:00:12,19:00:12,4381,32,,,,12649.22,0
7844010,19:00:30,19:00:30,4382,33,,,,12859.15,0
7844010,19:00:41,19:00:41,4383,34,,,,12989.72,0
7844010,19:01:00,19:01:00,4384,35,,,,13096.79,
7844010,19:01:26,19:01:26,8589,36,,,,13192.91,0
7844010,19:02:13,19:02:13,4386,37,,,,13456.92,0
7844010,19:03:19,19:03:19,4387,38,,,,13667.24,0
7844010,19:03:53,19:03:53,4388,39,,,,13810.92,0
7844010,19:04:27,19:04:27,4389,40,,,,13965.81,0
7844010,19:05:09,19:05:09,4390,41,,,,14158.17,0
7844010,19:05:56,19:05:56,4391,42,,,,14401.46,0
7844010,19:06:35,19:06:35,9450,43,,,,14577.51,0
7844010,19:09:00,19:09:00,9449,44,,,,15255.1,
7844010,19:12:37,19:12:37,2659,45,,,,15882.42,0
7844010,19:14:00,19:14:00,9868,46,,1,,16146.46,
7844080,18:28:00,18:28:00,9954,1,,,1,0,
7844080,18:29:11,18:29:11,7581,2,,,,648.11,0
7844080,18:30:06,18:30:06,9087,3,,,,1183.39,0
7844080,18:31:01,18:31:01,189,4,,,,1669.53,0
7844080,18:31:28,18:31:28,7486,5,,,,1888,0
7844080,18:32:29,18:32:29,191,6,,,,2343.66,0
7844080,18:33:20,18:33:20,10270,7,,,,2762.1,0
7844080,18:34:54,18:34:54,196,8,,,,3460.14,0
7844080,18:35:54,18:35:54,197,9,,,,4094,0
7844080,18:38:00,18:38:00,10017,10,,,,5161.53,
7844080,18:40:18,18:40:18,4339,11,,,,5981.95,0
7844080,18:40:57,18:40:57,4340,12,,,,6179.41,0
7844080,18:41:44,18:41:44,4341,13,,,,6435.03,0
7844080,18:44:00,18:44:00,9569,14,,,,7152.53,
7844080,18:45:48,18:45:48,3647,15,,,,7778.01,0
7844080,18:46:21,18:46:21,3648,16,,,,7953.06,0
7844080,18:47:54,18:47:54,5962,17,,,,8449.58,0
7844080,18:49:26,18:49:26,5400,18,,,,8862.8,0
7844080,18:50:13,18:50:13,9880,19,,,,9107.39,0
7844080,18:51:02,18:51:02,9845,20,,,,9316.71,0
7844080,18:52:00,18:52:00,10383,21,,,,9634.37,
7844080,18:52:32,18:52:32,9844,22,,,,9823.2,0
7844080,18:53:05,18:53:05,9842,23,,,,10009.13,0
7844080,18:53:47,18:53:47,9878,24,,,,10164.12,0
7844080,18:54:44,18:54:44,4376,25,,,,10568.61,0
7844080,18:55:10,18:55:10,8064,26,,,,10747.65,0
7844080,18:56:07,18:56:07,427,27,,,,11004.48,0
7844080,18:57:00,18:57:00,428,28,,,,11288.69,
7844080,18:58:32,18:58:32,9447,29,,,,12050.87,0
7844080,18:59:08,18:59:08,9448,30,,,,12193.66,0
7844080,18:59:57,18:59:57,7396,31,,,,12528.43,0
7844080,19:00:12,19:00:12,4381,32,,,,12649.22,0
7844080,19:00:30,19:00:30,4382,33,,,,12859.15,0
7844080,19:00:41,19:00:41,4383,34,,,,12989.72,0
7844080,19:01:00,19:01:00,4384,35,,,,13096.79,
7844080,19:01:26,19:01:26,8589,36,,,,13192.91,0
7844080,19:02:13,19:02:13,4386,37,,,,13456.92,0
7844080,19:03:19,19:03:19,4387,38,,,,13667.24,0
7844080,19:03:53,19:03:53,4388,39,,,,13810.92,0
7844080,19:04:27,19:04:27,4389,40,,,,13965.81,0
7844080,19:05:09,19:05:09,4390,41,,,,14158.17,0
7844080,19:05:56,19:05:56,4391,42,,,,14401.46,0
7844080,19:06:35,19:06:35,9450,43,,,,14577.51,0
7844080,19:09:00,19:09:00,9449,44,,,,15255.1,
7844080,19:12:37,19:12:37,2659,45,,,,15882.42,0
7844080,19:14:00,19:14:00,9868,46,,1,,16146.46,
7844100,18:28:00,18:28:00,9954,1,,,1,0,
7844100,18:29:11,18:29:11,7581,2,,,,648.11,0
7844100,18:30:06,18:30:06,9087,3,,,,1183.39,0
7844100,18:31:01,18:31:01,189,4,,,,1669.53,0
7844100,18:31:28,18:31:28,7486,5,,,,1888,0
7844100,18:32:29,18:32:29,191,6,,,,2343.66,0
7844100,18:33:20,18:33:20,10270,7,,,,2762.1,0
7844100,18:34:54,18:34:54,196,8,,,,3460.14,0
7844100,18:35:54,18:35:54,197,9,,,,4094,0
7844100,18:38:00,18:38:00,10017,10,,,,5161.53,
7844100,18:40:18,18:40:18,4339,11,,,,5981.95,0
7844100,18:40:57,18:40:57,4340,12,,,,6179.41,0
7844100,18:41:44,18:41:44,4341,13,,,,6435.03,0
7844100,18:44:00,18:44:00,9569,14,,,,7152.53,
7844100,18:45:48,18:45:48,3647,15,,,,7778.01,0
7844100,18:46:21,18:46:21,3648,16,,,,7953.06,0
7844100,18:47:54,18:47:54,5962,17,,,,8449.58,0
7844100,18:49:26,18:49:26,5400,18,,,,8862.8,0
7844100,18:50:13,18:50:13,9880,19,,,,9107.39,0
7844100,18:51:02,18:51:02,9845,20,,,,9316.71,0
7844100,18:52:00,18:52:00,10383,21,,,,9634.37,
7844100,18:52:32,18:52:32,9844,22,,,,9823.2,0
7844100,18:53:05,18:53:05,9842,23,,,,10009.13,0
7844100,18:53:47,18:53:47,9878,24,,,,10164.12,0
7844100,18:54:44,18:54:44,4376,25,,,,10568.61,0
7844100,18:55:10,18:55:10,8064,26,,,,10747.65,0
7844100,18:56:07,18:56:07,427,27,,,,11004.48,0
7844100,18:57:00,18:57:00,428,28,,,,11288.69,
7844100,18:58:32,18:58:32,9447,29,,,,12050.87,0
7844100,18:59:08,18:59:08,9448,30,,,,12193.66,0
7844100,18:59:57,18:59:57,7396,31,,,,12528.43,0
7844100,19:00:12,19:00:12,4381,32,,,,12649.22,0
7844100,19:00:30,19:00:30,4382,33,,,,12859.15,0
7844100,19:00:41,19:00:41,4383,34,,,,12989.72,0
7844100,19:01:00,19:01:00,4384,35,,,,13096.79,
7844100,19:01:26,19:01:26,8589,36,,,,13192.91,0
7844100,19:02:13,19:02:13,4386,37,,,,13456.92,0
7844100,19:03:19,19:03:19,4387,38,,,,13667.24,0
7844100,19:03:53,19:03:53,4388,39,,,,13810.92,0
7844100,19:04:27,19:04:27,4389,40,,,,13965.81,0
7844100,19:05:09,19:05:09,4390,41,,,,14158.17,0
7844100,19:05:56,19:05:56,4391,42,,,,14401.46,0
7844100,19:06:35,19:06:35,9450,43,,,,14577.51,0
7844100,19:09:00,19:09:00,9449,44,,,,15255.1,
7844100,19:12:37,19:12:37,2659,45,,,,15882.42,0
7844100,19:14:00,19:14:00,9868,46,,1,,16146.46,
7844110,18:28:00,18:28:00,9954,1,,,1,0,
7844110,18:29:11,18:29:11,7581,2,,,,648.11,0
7844110,18:30:06,18:30:06,9087,3,,,,1183.39,0
7844110,18:31:01,18:31:01,189,4,,,,1669.53,0
7844110,18:31:28,18:31:28,7486,5,,,,1888,0
7844110,18:32:29,18:32:29,191,6,,,,2343.66,0
7844110,18:33:20,18:33:20,10270,7,,,,2762.1,0
7844110,18:34:54,18:34:54,196,8,,,,3460.14,0
7844110,18:35:54,18:35:54,197,9,,,,4094,0
7844110,18:38:00,18:38:00,10017,10,,,,5161.53,
7844110,18:40:18,18:40:18,4339,11,,,,5981.95,0
7844110,18:40:57,18:40:57,4340,12,,,,6179.41,0
7844110,18:41:44,18:41:44,4341,13,,,,6435.03,0
7844110,18:44:00,18:44:00,9569,14,,,,7152.53,
7844110,18:45:48,18:45:48,3647,15,,,,7778.01,0
7844110,18:46:21,18:46:21,3648,16,,,,7953.06,0
7844110,18:47:54,18:47:54,5962,17,,,,8449.58,0
7844110,18:49:26,18:49:26,5400,18,,,,8862.8,0
7844110,18:50:13,18:50:13,9880,19,,,,9107.39,0
7844110,18:51:02,18:51:02,9845,20,,,,9316.71,0
7844110,18:52:00,18:52:00,10383,21,,,,9634.37,
7844110,18:52:32,18:52:32,9844,22,,,,9823.2,0
7844110,18:53:05,18:53:05,9842,23,,,,10009.13,0
7844110,18:53:47,18:53:47,9878,24,,,,10164.12,0
7844110,18:54:44,18:54:44,4376,25,,,,10568.61,0
7844110,18:55:10,18:55:10,8064,26,,,,10747.65,0
7844110,18:56:07,18:56:07,427,27,,,,11004.48,0
7844110,18:57:00,18:57:00,428,28,,,,11288.69,
7844110,18:58:32,18:58:32,9447,29,,,,12050.87,0
7844110,18:59:08,18:59:08,9448,30,,,,12193.66,0
7844110,18:59:57,18:59:57,7396,31,,,,12528.43,0
7844110,19:00:12,19:00:12,4381,32,,,,12649.22,0
7844110,19:00:30,19:00:30,4382,33,,,,12859.15,0
7844110,19:00:41,19:00:41,4383,34,,,,12989.72,0
7844110,19:01:00,19:01:00,4384,35,,,,13096.79,
7844110,19:01:26,19:01:26,8589,36,,,,13192.91,0
7844110,19:02:13,19:02:13,4386,37,,,,13456.92,0
7844110,19:03:19,19:03:19,4387,38,,,,13667.24,0
7844110,19:03:53,19:03:53,4388,39,,,,13810.92,0
7844110,19:04:27,19:04:27,4389,40,,,,13965.81,0
7844110,19:05:09,19:05:09,4390,41,,,,14158.17,0
7844110,19:05:56,19:05:56,4391,42,,,,14401.46,0
7844110,19:06:35,19:06:35,9450,43,,,,14577.51,0
7844110,19:09:00,19:09:00,9449,44,,,,15255.1,
7844110,19:12:37,19:12:37,2659,45,,,,15882.42,0
7844110,19:14:00,19:14:00,9868,46,,1,,16146.46,
7984070,15:25:00,15:25:00,9954,1,,,1,0,
7984070,15:26:19,15:26:19,7581,2,,,,648.11,0
7984070,15:27:19,15:27:19,9087,3,,,,1183.39,0
7984070,15:28:19,15:28:19,189,4,,,,1669.53,0
7984070,15:28:49,15:28:49,7486,5,,,,1888,0
7984070,15:29:55,15:29:55,191,6,,,,2343.66,0
7984070,15:30:52,15:30:52,10270,7,,,,2762.1,0
7984070,15:32:35,15:32:35,196,8,,,,3460.14,0
7984070,15:33:42,15:33:42,197,9,,,,4094,0
7984070,15:36:00,15:36:00,10017,10,,,,5161.53,
7984070,15:38:18,15:38:18,4339,11,,,,5981.95,0
7984070,15:38:57,15:38:57,4340,12,,,,6179.41,0
7984070,15:39:44,15:39:44,4341,13,,,,6435.03,0
7984070,15:42:00,15:42:00,9569,14,,,,7152.53,
7984070,15:43:48,15:43:48,3647,15,,,,7778.01,0
7984070,15:44:21,15:44:21,3648,16,,,,7953.06,0
7984070,15:45:54,15:45:54,5962,17,,,,8449.58,0
7984070,15:47:26,15:47:26,5400,18,,,,8862.8,0
7984070,15:48:13,15:48:13,9880,19,,,,9107.39,0
7984070,15:49:02,15:49:02,9845,20,,,,9316.71,0
7984070,15:50:00,15:50:00,10383,21,,,,9634.37,
7984070,15:50:32,15:50:32,9844,22,,,,9823.2,0
7984070,15:51:05,15:51:05,9842,23,,,,10009.13,0
7984070,15:51:47,15:51:47,9878,24,,,,10164.12,0
7984070,15:52:44,15:52:44,4376,25,,,,10568.61,0
7984070,15:53:10,15:53:10,8064,26,,,,10747.65,0
7984070,15:54:07,15:54:07,427,27,,,,11004.48,0
7984070,15:55:00,15:55:00,428,28,,,,11288.69,
7984070,15:56:32,15:56:32,9447,29,,,,12050.87,0
7984070,15:57:08,15:57:08,9448,30,,,,12193.66,0
7984070,15:57:57,15:57:57,7396,31,,,,12528.43,0
7984070,15:58:12,15:58:12,4381,32,,,,12649.22,0
7984070,15:58:30,15:58:30,4382,33,,,,12859.15,0
7984070,15:58:41,15:58:41,4383,34,,,,12989.72,0
7984070,15:59:00,15:59:00,4384,35,,,,13096.79,
7984070,15:59:26,15:59:26,8589,36,,,,13192.91,0
7984070,16:00:13,16:00:13,4386,37,,,,13456.92,0
7984070,16:01:19,16:01:19,4387,38,,,,13667.24,0
7984070,16:01:53,16:01:53,4388,39,,,,13810.92,0
7984070,16:02:27,16:02:27,4389,40,,,,13965.81,0
7984070,16:03:09,16:03:09,4390,41,,,,14158.17,0
7984070,16:03:56,16:03:56,4391,42,,,,14401.46,0
7984070,16:04:35,16:04:35,9450,43,,,,14577.51,0
7984070,16:07:00,16:07:00,9449,44,,,,15255.1,
7984070,16:10:37,16:10:37,2659,45,,,,15882.42,0
7984070,16:12:00,16:12:00,9868,46,,1,,16146.46,
7984090,15:25:00,15:25:00,9954,1,,,1,0,
7984090,15:26:19,15:26:19,7581,2,,,,648.11,0
7984090,15:27:19,15:27:19,9087,3,,,,1183.39,0
7984090,15:28:19,15:28:19,189,4,,,,1669.53,0
7984090,15:28:49,15:28:49,7486,5,,,,1888,0
7984090,15:29:55,15:29:55,191,6,,,,2343.66,0
7984090,15:30:52,15:30:52,10270,7,,,,2762.1,0
7984090,15:32:35,15:32:35,196,8,,,,3460.14,0
7984090,15:33:42,15:33:42,197,9,,,,4094,0
7984090,15:36:00,15:36:00,10017,10,,,,5161.53,
7984090,15:38:18,15:38:18,4339,11,,,,5981.95,0
7984090,15:38:57,15:38:57,4340,12,,,,6179.41,0
7984090,15:39:44,15:39:44,4341,13,,,,6435.03,0
7984090,15:42:00,15:42:00,9569,14,,,,7152.53,
7984090,15:43:48,15:43:48,3647,15,,,,7778.01,0
7984090,15:44:21,15:44:21,3648,16,,,,7953.06,0
7984090,15:45:54,15:45:54,5962,17,,,,8449.58,0
7984090,15:47:26,15:47:26,5400,18,,,,8862.8,0
7984090,15:48:13,15:48:13,9880,19,,,,9107.39,0
7984090,15:49:02,15:49:02,9845,20,,,,9316.71,0
7984090,15:50:00,15:50:00,10383,21,,,,9634.37,
7984090,15:50:32,15:50:32,9844,22,,,,9823.2,0
7984090,15:51:05,15:51:05,9842,23,,,,10009.13,0
7984090,15:51:47,15:51:47,9878,24,,,,10164.12,0
7984090,15:52:44,15:52:44,4376,25,,,,10568.61,0
7984090,15:53:10,15:53:10,8064,26,,,,10747.65,0
7984090,15:54:07,15:54:07,427,27,,,,11004.48,0
7984090,15:55:00,15:55:00,428,28,,,,11288.69,
7984090,15:56:32,15:56:32,9447,29,,,,12050.87,0
7984090,15:57:08,15:57:08,9448,30,,,,12193.66,0
7984090,15:57:57,15:57:57,7396,31,,,,12528.43,0
7984090,15:58:12,15:58:12,4381,32,,,,12649.22,0
7984090,15:58:30,15:58:30,4382,33,,,,12859.15,0
7984090,15:58:41,15:58:41,4383,34,,,,12989.72,0
7984090,15:59:00,15:59:00,4384,35,,,,13096.79,
7984090,15:59:26,15:59:26,8589,36,,,,13192.91,0
7984090,16:00:13,16:00:13,4386,37,,,,13456.92,0
7984090,16:01:19,16:01:19,4387,38,,,,13667.24,0
7984090,16:01:53,16:01:53,4388,39,,,,13810.92,0
7984090,16:02:27,16:02:27,4389,40,,,,13965.81,0
7984090,16:03:09,16:03:09,4390,41,,,,14158.17,0
7984090,16:03:56,16:03:56,4391,42,,,,14401.46,0
7984090,16:04:35,16:04:35,9450,43,,,,14577.51,0
7984090,16:07:00,16:07:00,9449,44,,,,15255.1,
7984090,16:10:37,16:10:37,2659,45,,,,15882.42,0
7984090,16:12:00,16:12:00,9868,46,,1,,16146.46,
8445020,10:17:00,10:17:00,9954,1,,,1,0,
8445020,10:18:26,10:18:26,7581,2,,,,648.11,0
8445020,10:19:31,10:19:31,9087,3,,,,1183.39,0
8445020,10:20:37,10:20:37,189,4,,,,1669.53,0
8445020,10:21:10,10:21:10,7486,5,,,,1888,0
8445020,10:22:22,10:22:22,191,6,,,,2343.66,0
8445020,10:23:25,10:23:25,10270,7,,,,2762.1,0
8445020,10:25:17,10:25:17,196,8,,,,3460.14,0
8445020,10:26:29,10:26:29,197,9,,,,4094,0
8445020,10:29:00,10:29:00,10017,10,,,,5161.53,
8445020,10:31:18,10:31:18,4339,11,,,,5981.95,0
8445020,10:31:57,10:31:57,4340,12,,,,6179.41,0
8445020,10:32:44,10:32:44,4341,13,,,,6435.03,0
8445020,10:35:00,10:35:00,9569,14,,,,7152.53,
8445020,10:37:02,10:37:02,3647,15,,,,7778.01,0
8445020,10:37:39,10:37:39,3648,16,,,,7953.06,0
8445020,10:39:23,10:39:23,5962,17,,,,8449.58,0
8445020,10:41:07,10:41:07,5400,18,,,,8862.8,0
8445020,10:42:00,10:42:00,9880,19,,,,9107.39,0
8445020,10:42:54,10:42:54,9845,20,,,,9316.71,0
8445020,10:44:00,10:44:00,10383,21,,,,9634.37,
8445020,10:44:39,10:44:39,9844,22,,,,9823.2,0
8445020,10:45:18,10:45:18,9842,23,,,,10009.13,0
8445020,10:46:08,10:46:08,9878,24,,,,10164.12,0
8445020,10:47:17,10:47:17,4376,25,,,,10568.61,0
8445020,10:47:48,10:47:48,8064,26,,,,10747.65,0
8445020,10:48:56,10:48:56,427,27,,,,11004.48,0
8445020,10:50:00,10:50:00,428,28,,,,11288.69,
8445020,10:52:18,10:52:18,9447,29,,,,12050.87,0
8445020,10:53:13,10:53:13,9448,30,,,,12193.66,0
8445020,10:54:26,10:54:26,7396,31,,,,12528.43,0
8445020,10:54:48,10:54:48,4381,32,,,,12649.22,0
8445020,10:55:15,10:55:15,4382,33,,,,12859.15,0
8445020,10:55:31,10:55:31,4383,34,,,,12989.72,0
8445020,10:56:00,10:56:00,4384,35,,,,13096.79,
8445020,10:56:36,10:56:36,8589,36,,,,13192.91,0
8445020,10:57:40,10:57:40,4386,37,,,,13456.92,0
8445020,10:59:11,10:59:11,4387,38,,,,13667.24,0
8445020,10:59:58,10:59:58,4388,39,,,,13810.92,0
8445020,11:00:44,11:00:44,4389,40,,,,13965.81,0
8445020,11:01:42,11:01:42,4390,41,,,,14158.17,0
8445020,11:02:47,11:02:47,4391,42,,,,14401.46,0
8445020,11:03:41,11:03:41,9450,43,,,,14577.51,0
8445020,11:07:00,11:07:00,9449,44,,,,15255.1,
8445020,11:09:10,11:09:10,2659,45,,,,15882.42,0
8445020,11:10:00,11:10:00,9868,46,,1,,16146.46,
8445030,10:17:00,10:17:00,9954,1,,,1,0,
8445030,10:18:26,10:18:26,7581,2,,,,648.11,0
8445030,10:19:31,10:19:31,9087,3,,,,1183.39,0
8445030,10:20:37,10:20:37,189,4,,,,1669.53,0
8445030,10:21:10,10:21:10,7486,5,,,,1888,0
8445030,10:22:22,10:22:22,191,6,,,,2343.66,0
8445030,10:23:25,10:23:25,10270,7,,,,2762.1,0
8445030,10:25:17,10:25:17,196,8,,,,3460.14,0
8445030,10:26:29,10:26:29,197,9,,,,4094,0
8445030,10:29:00,10:29:00,10017,10,,,,5161.53,
8445030,10:31:18,10:31:18,4339,11,,,,5981.95,0
8445030,10:31:57,10:31:57,4340,12,,,,6179.41,0
8445030,10:32:44,10:32:44,4341,13,,,,6435.03,0
8445030,10:35:00,10:35:00,9569,14,,,,7152.53,
8445030,10:37:02,10:37:02,3647,15,,,,7778.01,0
8445030,10:37:39,10:37:39,3648,16,,,,7953.06,0
8445030,10:39:23,10:39:23,5962,17,,,,8449.58,0
8445030,10:41:07,10:41:07,5400,18,,,,8862.8,0
8445030,10:42:00,10:42:00,9880,19,,,,9107.39,0
8445030,10:42:54,10:42:54,9845,20,,,,9316.71,0
8445030,10:44:00,10:44:00,10383,21,,,,9634.37,
8445030,10:44:39,10:44:39,9844,22,,,,9823.2,0
8445030,10:45:18,10:45:18,9842,23,,,,10009.13,0
8445030,10:46:08,10:46:08,9878,24,,,,10164.12,0
8445030,10:47:17,10:47:17,4376,25,,,,10568.61,0
8445030,10:47:48,10:47:48,8064,26,,,,10747.65,0
8445030,10:48:56,10:48:56,427,27,,,,11004.48,0
8445030,10:50:00,10:50:00,428,28,,,,11288.69,
8445030,10:52:18,10:52:18,9447,29,,,,12050.87,0
8445030,10:53:13,10:53:13,9448,30,,,,12193.66,0
8445030,10:54:26,10:54:26,7396,31,,,,12528.43,0
8445030,10:54:48,10:54:48,4381,32,,,,12649.22,0
8445030,10:55:15,10:55:15,4382,33,,,,12859.15,0
8445030,10:55:31,10:55:31,4383,34,,,,12989.72,0
8445030,10:56:00,10:56:00,4384,35,,,,13096.79,
8445030,10:56:36,10:56:36,8589,36,,,,13192.91,0
8445030,10:57:40,10:57:40,4386,37,,,,13456.92,0
8445030,10:59:11,10:59:11,4387,38,,,,13667.24,0
8445030,10:59:58,10:59:58,4388,39,,,,13810.92,0
8445030,11:00:44,11:00:44,4389,40,,,,13965.81,0
8445030,11:01:42,11:01:42,4390,41,,,,14158.17,0
8445030,11:02:47,11:02:47,4391,42,,,,14401.46,0
8445030,11:03:41,11:03:41,9450,43,,,,14577.51,0
8445030,11:07:00,11:07:00,9449,44,,,,15255.1,
8445030,11:09:10,11:09:10,2659,45,,,,15882.42,0
8445030,11:10:00,11:10:00,9868,46,,1,,16146.46,
8445040,10:17:00,10:17:00,9954,1,,,1,0,
8445040,10:18:26,10:18:26,7581,2,,,,648.11,0
8445040,10:19:31,10:19:31,9087,3,,,,1183.39,0
8445040,10:20:37,10:20:37,189,4,,,,1669.53,0
8445040,10:21:10,10:21:10,7486,5,,,,1888,0
8445040,10:22:22,10:22:22,191,6,,,,2343.66,0
8445040,10:23:25,10:23:25,10270,7,,,,2762.1,0
8445040,10:25:17,10:25:17,196,8,,,,3460.14,0
8445040,10:26:29,10:26:29,197,9,,,,4094,0
8445040,10:29:00,10:29:00,10017,10,,,,5161.53,
8445040,10:31:18,10:31:18,4339,11,,,,5981.95,0
8445040,10:31:57,10:31:57,4340,12,,,,6179.41,0
8445040,10:32:44,10:32:44,4341,13,,,,6435.03,0
8445040,10:35:00,10:35:00,9569,14,,,,7152.53,
8445040,10:37:02,10:37:02,3647,15,,,,7778.01,0
8445040,10:37:39,10:37:39,3648,16,,,,7953.06,0
8445040,10:39:23,10:39:23,5962,17,,,,8449.58,0
8445040,10:41:07,10:41:07,5400,18,,,,8862.8,0
8445040,10:42:00,10:42:00,9880,19,,,,9107.39,0
8445040,10:42:54,10:42:54,9845,20,,,,9316.71,0
8445040,10:44:00,10:44:00,10383,21,,,,9634.37,
8445040,10:44:39,10:44:39,9844,22,,,,9823.2,0
8445040,10:45:18,10:45:18,9842,23,,,,10009.13,0
8445040,10:46:08,10:46:08,9878,24,,,,10164.12,0
8445040,10:47:17,10:47:17,4376,25,,,,10568.61,0
8445040,10:47:48,10:47:48,8064,26,,,,10747.65,0
8445040,10:48:56,10:48:56,427,27,,,,11004.48,0
8445040,10:50:00,10:50:00,428,28,,,,11288.69,
8445040,10:52:18,10:52:18,9447,29,,,,12050.87,0
8445040,10:53:13,10:53:13,9448,30,,,,12193.66,0
8445040,10:54:26,10:54:26,7396,31,,,,12528.43,0
8445040,10:54:48,10:54:48,4381,32,,,,12649.22,0
8445040,10:55:15,10:55:15,4382,33,,,,12859.15,0
8445040,10:55:31,10:55:31,4383,34,,,,12989.72,0
8445040,10:56:00,10:56:00,4384,35,,,,13096.79,
8445040,10:56:36,10:56:36,8589,36,,,,13192.91,0
8445040,10:57:40,10:57:40,4386,37,,,,13456.92,0
8445040,10:59:11,10:59:11,4387,38,,,,13667.24,0
8445040,10:59:58,10:59:58,4388,39,,,,13810.92,0
8445040,11:00:44,11:00:44,4389,40,,,,13965.81,0
8445040,11:01:42,11:01:42,4390,41,,,,14158.17,0
8445040,11:02:47,11:02:47,4391,42,,,,14401.46,0
8445040,11:03:41,11:03:41,9450,43,,,,14577.51,0
8445040,11:07:00,11:07:00,9449,44,,,,15255.1,
8445040,11:09:10,11:09:10,2659,45,,,,15882.42,0
8445040,11:10:00,11:10:00,9868,46,,1,,16146.46,
8445050,10:17:00,10:17:00,9954,1,,,1,0,
8445050,10:18:26,10:18:26,7581,2,,,,648.11,0
8445050,10:19:31,10:19:31,9087,3,,,,1183.39,0
8445050,10:20:37,10:20:37,189,4,,,,1669.53,0
8445050,10:21:10,10:21:10,7486,5,,,,1888,0
8445050,10:22:22,10:22:22,191,6,,,,2343.66,0
8445050,10:23:25,10:23:25,10270,7,,,,2762.1,0
8445050,10:25:17,10:25:17,196,8,,,,3460.14,0
8445050,10:26:29,10:26:29,197,9,,,,4094,0
8445050,10:29:00,10:29:00,10017,10,,,,5161.53,
8445050,10:31:18,10:31:18,4339,11,,,,5981.95,0
8445050,10:31:57,10:31:57,4340,12,,,,6179.41,0
8445050,10:32:44,10:32:44,4341,13,,,,6435.03,0
8445050,10:35:00,10:35:00,9569,14,,,,7152.53,
8445050,10:37:02,10:37:02,3647,15,,,,7778.01,0
8445050,10:37:39,10:37:39,3648,16,,,,7953.06,0
8445050,10:39:23,10:39:23,5962,17,,,,8449.58,0
8445050,10:41:07,10:41:07,5400,18,,,,8862.8,0
8445050,10:42:00,10:42:00,9880,19,,,,9107.39,0
8445050,10:42:54,10:42:54,9845,20,,,,9316.71,0
8445050,10:44:00,10:44:00,10383,21,,,,9634.37,
8445050,10:44:39,10:44:39,9844,22,,,,9823.2,0
8445050,10:45:18,10:45:18,9842,23,,,,10009.13,0
8445050,10:46:08,10:46:08,9878,24,,,,10164.12,0
8445050,10:47:17,10:47:17,4376,25,,,,10568.61,0
8445050,10:47:48,10:47:48,8064,26,,,,10747.65,0
8445050,10:48:56,10:48:56,427,27,,,,11004.48,0
8445050,10:50:00,10:50:00,428,28,,,,11288.69,
8445050,10:52:18,10:52:18,9447,29,,,,12050.87,0
8445050,10:53:13,10:53:13,9448,30,,,,12193.66,0
8445050,10:54:26,10:54:26,7396,31,,,,12528.43,0
8445050,10:54:48,10:54:48,4381,32,,,,12649.22,0
8445050,10:55:15,10:55:15,4382,33,,,,12859.15,0
8445050,10:55:31,10:55:31,4383,34,,,,12989.72,0
8445050,10:56:00,10:56:00,4384,35,,,,13096.79,
8445050,10:56:36,10:56:36,8589,36,,,,13192.91,0
8445050,10:57:40,10:57:40,4386,37,,,,13456.92,0
8445050,10:59:11,10:59:11,4387,38,,,,13667.24,0
8445050,10:59:58,10:59:58,4388,39,,,,13810.92,0
8445050,11:00:44,11:00:44,4389,40,,,,13965.81,0
8445050,11:01:42,11:01:42,4390,41,,,,14158.17,0
8445050,11:02:47,11:02:47,4391,42,,,,14401.46,0
8445050,11:03:41,11:03:41,9450,43,,,,14577.51,0
8445050,11:07:00,11:07:00,9449,44,,,,15255.1,
8445050,11:09:10,11:09:10,2659,45,,,,15882.42,0
8445050,11:10:00,11:10:00,9868,46,,1,,16146.46,
8445060,10:17:00,10:17:00,9954,1,,,1,0,
8445060,10:18:26,10:18:26,7581,2,,,,648.11,0
8445060,10:19:31,10:19:31,9087,3,,,,1183.39,0
8445060,10:20:37,10:20:37,189,4,,,,1669.53,0
8445060,10:21:10,10:21:10,7486,5,,,,1888,0
8445060,10:22:22,10:22:22,191,6,,,,2343.66,0
8445060,10:23:25,10:23:25,10270,7,,,,2762.1,0
8445060,10:25:17,10:25:17,196,8,,,,3460.14,0
8445060,10:26:29,10:26:29,197,9,,,,4094,0
8445060,10:29:00,10:29:00,10017,10,,,,5161.53,
8445060,10:31:18,10:31:18,4339,11,,,,5981.95,0
8445060,10:31:57,10:31:57,4340,12,,,,6179.41,0
8445060,10:32:44,10:32:44,4341,13,,,,6435.03,0
8445060,10:35:00,10:35:00,9569,14,,,,7152.53,
8445060,10:37:02,10:37:02,3647,15,,,,7778.01,0
8445060,10:37:39,10:37:39,3648,16,,,,7953.06,0
8445060,10:39:23,10:39:23,5962,17,,,,8449.58,0
8445060,10:41:07,10:41:07,5400,18,,,,8862.8,0
8445060,10:42:00,10:42:00,9880,19,,,,9107.39,0
8445060,10:42:54,10:42:54,9845,20,,,,9316.71,0
8445060,10:44:00,10:44:00,10383,21,,,,9634.37,
8445060,10:44:39,10:44:39,9844,22,,,,9823.2,0
8445060,10:45:18,10:45:18,9842,23,,,,10009.13,0
8445060,10:46:08,10:46:08,9878,24,,,,10164.12,0
8445060,10:47:17,10:47:17,4376,25,,,,10568.61,0
8445060,10:47:48,10:47:48,8064,26,,,,10747.65,0
8445060,10:48:56,10:48:56,427,27,,,,11004.48,0
8445060,10:50:00,10:50:00,428,28,,,,11288.69,
8445060,10:52:18,10:52:18,9447,29,,,,12050.87,0
8445060,10:53:13,10:53:13,9448,30,,,,12193.66,0
8445060,10:54:26,10:54:26,7396,31,,,,12528.43,0
8445060,10:54:48,10:54:48,4381,32,,,,12649.22,0
8445060,10:55:15,10:55:15,4382,33,,,,12859.15,0
8445060,10:55:31,10:55:31,4383,34,,,,12989.72,0
8445060,10:56:00,10:56:00,4384,35,,,,13096.79,
8445060,10:56:36,10:56:36,8589,36,,,,13192.91,0
8445060,10:57:40,10:57:40,4386,37,,,,13456.92,0
8445060,10:59:11,10:59:11,4387,38,,,,13667.24,0
8445060,10:59:58,10:59:58,4388,39,,,,13810.92,0
8445060,11:00:44,11:00:44,4389,40,,,,13965.81,0
8445060,11:01:42,11:01:42,4390,41,,,,14158.17,0
8445060,11:02:47,11:02:47,4391,42,,,,14401.46,0
8445060,11:03:41,11:03:41,9450,43,,,,14577.51,0
8445060,11:07:00,11:07:00,9449,44,,,,15255.1,
8445060,11:09:10,11:09:10,2659,45,,,,15882.42,0
8445060,11:10:00,11:10:00,9868,46,,1,,16146.46,
8453010,12:58:00,12:58:00,9954,1,,,1,0,
8453010,12:59:19,12:59:19,7581,2,,,,648.11,0
8453010,13:00:19,13:00:19,9087,3,,,,1183.39,0
8453010,13:01:19,13:01:19,189,4,,,,1669.53,0
8453010,13:01:49,13:01:49,7486,5,,,,1888,0
8453010,13:02:55,13:02:55,191,6,,,,2343.66,0
8453010,13:03:52,13:03:52,10270,7,,,,2762.1,0
8453010,13:05:35,13:05:35,196,8,,,,3460.14,0
8453010,13:06:42,13:06:42,197,9,,,,4094,0
8453010,13:09:00,13:09:00,10017,10,,,,5161.53,
8453010,13:11:18,13:11:18,4339,11,,,,5981.95,0
8453010,13:11:57,13:11:57,4340,12,,,,6179.41,0
8453010,13:12:44,13:12:44,4341,13,,,,6435.03,0
8453010,13:15:00,13:15:00,9569,14,,,,7152.53,
8453010,13:16:48,13:16:48,3647,15,,,,7778.01,0
8453010,13:17:21,13:17:21,3648,16,,,,7953.06,0
8453010,13:18:54,13:18:54,5962,17,,,,8449.58,0
8453010,13:20:26,13:20:26,5400,18,,,,8862.8,0
8453010,13:21:13,13:21:13,9880,19,,,,9107.39,0
8453010,13:22:02,13:22:02,9845,20,,,,9316.71,0
8453010,13:23:00,13:23:00,10383,21,,,,9634.37,
8453010,13:23:32,13:23:32,9844,22,,,,9823.2,0
8453010,13:24:05,13:24:05,9842,23,,,,10009.13,0
8453010,13:24:47,13:24:47,9878,24,,,,10164.12,0
8453010,13:25:44,13:25:44,4376,25,,,,10568.61,0
8453010,13:26:10,13:26:10,8064,26,,,,10747.65,0
8453010,13:27:07,13:27:07,427,27,,,,11004.48,0
8453010,13:28:00,13:28:00,428,28,,,,11288.69,
8453010,13:29:32,13:29:32,9447,29,,,,12050.87,0
8453010,13:30:08,13:30:08,9448,30,,,,12193.66,0
8453010,13:30:57,13:30:57,7396,31,,,,12528.43,0
8453010,13:31:12,13:31:12,4381,32,,,,12649.22,0
8453010,13:31:30,13:31:30,4382,33,,,,12859.15,0
8453010,13:31:41,13:31:41,4383,34,,,,12989.72,0
8453010,13:32:00,13:32:00,4384,35,,,,13096.79,
8453010,13:32:26,13:32:26,8589,36,,,,13192.91,0
8453010,13:33:13,13:33:13,4386,37,,,,13456.92,0
8453010,13:34:19,13:34:19,4387,38,,,,13667.24,0
8453010,13:34:53,13:34:53,4388,39,,,,13810.92,0
8453010,13:35:27,13:35:27,4389,40,,,,13965.81,0
8453010,13:36:09,13:36:09,4390,41,,,,14158.17,0
8453010,13:36:56,13:36:56,4391,42,,,,14401.46,0
8453010,13:37:35,13:37:35,9450,43,,,,14577.51,0
8453010,13:40:00,13:40:00,9449,44,,,,15255.1,
8453010,13:43:37,13:43:37,2659,45,,,,15882.42,0
8453010,13:45:00,13:45:00,9868,46,,1,,16146.46,
8453080,12:58:00,12:58:00,9954,1,,,1,0,
8453080,12:59:19,12:59:19,7581,2,,,,648.11,0
8453080,13:00:19,13:00:19,9087,3,,,,1183.39,0
8453080,13:01:19,13:01:19,189,4,,,,1669.53,0
8453080,13:01:49,13:01:49,7486,5,,,,1888,0
8453080,13:02:55,13:02:55,191,6,,,,2343.66,0
8453080,13:03:52,13:03:52,10270,7,,,,2762.1,0
8453080,13:05:35,13:05:35,196,8,,,,3460.14,0
8453080,13:06:42,13:06:42,197,9,,,,4094,0
8453080,13:09:00,13:09:00,10017,10,,,,5161.53,
8453080,13:11:18,13:11:18,4339,11,,,,5981.95,0
8453080,13:11:57,13:11:57,4340,12,,,,6179.41,0
8453080,13:12:44,13:12:44,4341,13,,,,6435.03,0
8453080,13:15:00,13:15:00,9569,14,,,,7152.53,
8453080,13:16:48,13:16:48,3647,15,,,,7778.01,0
8453080,13:17:21,13:17:21,3648,16,,,,7953.06,0
8453080,13:18:54,13:18:54,5962,17,,,,8449.58,0
8453080,13:20:26,13:20:26,5400,18,,,,8862.8,0
8453080,13:21:13,13:21:13,9880,19,,,,9107.39,0
8453080,13:22:02,13:22:02,9845,20,,,,9316.71,0
8453080,13:23:00,13:23:00,10383,21,,,,9634.37,
8453080,13:23:32,13:23:32,9844,22,,,,9823.2,0
8453080,13:24:05,13:24:05,9842,23,,,,10009.13,0
8453080,13:24:47,13:24:47,9878,24,,,,10164.12,0
8453080,13:25:44,13:25:44,4376,25,,,,10568.61,0
8453080,13:26:10,13:26:10,8064,26,,,,10747.65,0
8453080,13:27:07,13:27:07,427,27,,,,11004.48,0
8453080,13:28:00,13:28:00,428,28,,,,11288.69,
8453080,13:29:32,13:29:32,9447,29,,,,12050.87,0
8453080,13:30:08,13:30:08,9448,30,,,,12193.66,0
8453080,13:30:57,13:30:57,7396,31,,,,12528.43,0
8453080,13:31:12,13:31:12,4381,32,,,,12649.22,0
8453080,13:31:30,13:31:30,4382,33,,,,12859.15,0
8453080,13:31:41,13:31:41,4383,34,,,,12989.72,0
8453080,13:32:00,13:32:00,4384,35,,,,13096.79,
8453080,13:32:26,13:32:26,8589,36,,,,13192.91,0
8453080,13:33:13,13:33:13,4386,37,,,,13456.92,0
8453080,13:34:19,13:34:19,4387,38,,,,13667.24,0
8453080,13:34:53,13:34:53,4388,39,,,,13810.92,0
8453080,13:35:27,13:35:27,4389,40,,,,13965.81,0
8453080,13:36:09,13:36:09,4390,41,,,,14158.17,0
8453080,13:36:56,13:36:56,4391,42,,,,14401.46,0
8453080,13:37:35,13:37:35,9450,43,,,,14577.51,0
8453080,13:40:00,13:40:00,9449,44,,,,15255.1,
8453080,13:43:37,13:43:37,2659,45,,,,15882.42,0
8453080,13:45:00,13:45:00,9868,46,,1,,16146.46,
8453100,12:58:00,12:58:00,9954,1,,,1,0,
8453100,12:59:19,12:59:19,7581,2,,,,648.11,0
8453100,13:00:19,13:00:19,9087,3,,,,1183.39,0
8453100,13:01:19,13:01:19,189,4,,,,1669.53,0
8453100,13:01:49,13:01:49,7486,5,,,,1888,0
8453100,13:02:55,13:02:55,191,6,,,,2343.66,0
8453100,13:03:52,13:03:52,10270,7,,,,2762.1,0
8453100,13:05:35,13:05:35,196,8,,,,3460.14,0
8453100,13:06:42,13:06:42,197,9,,,,4094,0
8453100,13:09:00,13:09:00,10017,10,,,,5161.53,
8453100,13:11:18,13:11:18,4339,11,,,,5981.95,0
8453100,13:11:57,13:11:57,4340,12,,,,6179.41,0
8453100,13:12:44,13:12:44,4341,13,,,,6435.03,0
8453100,13:15:00,13:15:00,9569,14,,,,7152.53,
8453100,13:16:48,13:16:48,3647,15,,,,7778.01,0
8453100,13:17:21,13:17:21,3648,16,,,,7953.06,0
8453100,13:18:54,13:18:54,5962,17,,,,8449.58,0
8453100,13:20:26,13:20:26,5400,18,,,,8862.8,0
8453100,13:21:13,13:21:13,9880,19,,,,9107.39,0
8453100,13:22:02,13:22:02,9845,20,,,,9316.71,0
8453100,13:23:00,13:23:00,10383,21,,,,9634.37,
8453100,13:23:32,13:23:32,9844,22,,,,9823.2,0
8453100,13:24:05,13:24:05,9842,23,,,,10009.13,0
8453100,13:24:47,13:24:47,9878,24,,,,10164.12,0
8453100,13:25:44,13:25:44,4376,25,,,,10568.61,0
8453100,13:26:10,13:26:10,8064,26,,,,10747.65,0
8453100,13:27:07,13:27:07,427,27,,,,11004.48,0
8453100,13:28:00,13:28:00,428,28,,,,11288.69,
8453100,13:29:32,13:29:32,9447,29,,,,12050.87,0
8453100,13:30:08,13:30:08,9448,30,,,,12193.66,0
8453100,13:30:57,13:30:57,7396,31,,,,12528.43,0
8453100,13:31:12,13:31:12,4381,32,,,,12649.22,0
8453100,13:31:30,13:31:30,4382,33,,,,12859.15,0
8453100,13:31:41,13:31:41,4383,34,,,,12989.72,0
8453100,13:32:00,13:32:00,4384,35,,,,13096.79,
8453100,13:32:26,13:32:26,8589,36,,,,13192.91,0
8453100,13:33:13,13:33:13,4386,37,,,,13456.92,0
8453100,13:34:19,13:34:19,4387,38,,,,13667.24,0
8453100,13:34:53,13:34:53,4388,39,,,,13810.92,0
8453100,13:35:27,13:35:27,4389,40,,,,13965.81,0
8453100,13:36:09,13:36:09,4390,41,,,,14158.17,0
8453100,13:36:56,13:36:56,4391,42,,,,14401.46,0
8453100,13:37:35,13:37:35,9450,43,,,,14577.51,0
8453100,13:40:00,13:40:00,9449,44,,,,15255.1,
8453100,13:43:37,13:43:37,2659,45,,,,15882.42,0
8453100,13:45:00,13:45:00,9868,46,,1,,16146.46,
8453110,12:58:00,12:58:00,9954,1,,,1,0,
8453110,12:59:19,12:59:19,7581,2,,,,648.11,0
8453110,13:00:19,13:00:19,9087,3,,,,1183.39,0
8453110,13:01:19,13:01:19,189,4,,,,1669.53,0
8453110,13:01:49,13:01:49,7486,5,,,,1888,0
8453110,13:02:55,13:02:55,191,6,,,,2343.66,0
8453110,13:03:52,13:03:52,10270,7,,,,2762.1,0
8453110,13:05:35,13:05:35,196,8,,,,3460.14,0
8453110,13:06:42,13:06:42,197,9,,,,4094,0
8453110,13:09:00,13:09:00,10017,10,,,,5161.53,
8453110,13:11:18,13:11:18,4339,11,,,,5981.95,0
8453110,13:11:57,13:11:57,4340,12,,,,6179.41,0
8453110,13:12:44,13:12:44,4341,13,,,,6435.03,0
8453110,13:15:00,13:15:00,9569,14,,,,7152.53,
8453110,13:16:48,13:16:48,3647,15,,,,7778.01,0
8453110,13:17:21,13:17:21,3648,16,,,,7953.06,0
8453110,13:18:54,13:18:54,5962,17,,,,8449.58,0
8453110,13:20:26,13:20:26,5400,18,,,,8862.8,0
8453110,13:21:13,13:21:13,9880,19,,,,9107.39,0
8453110,13:22:02,13:22:02,9845,20,,,,9316.71,0
8453110,13:23:00,13:23:00,10383,21,,,,9634.37,
8453110,13:23:32,13:23:32,9844,22,,,,9823.2,0
8453110,13:24:05,13:24:05,9842,23,,,,10009.13,0
8453110,13:24:47,13:24:47,9878,24,,,,10164.12,0
8453110,13:25:44,13:25:44,4376,25,,,,10568.61,0
8453110,13:26:10,13:26:10,8064,26,,,,10747.65,0
8453110,13:27:07,13:27:07,427,27,,,,11004.48,0
8453110,13:28:00,13:28:00,428,28,,,,11288.69,
8453110,13:29:32,13:29:32,9447,29,,,,12050.87,0
8453110,13:30:08,13:30:08,9448,30,,,,12193.66,0
8453110,13:30:57,13:30:57,7396,31,,,,12528.43,0
8453110,13:31:12,13:31:12,4381,32,,,,12649.22,0
8453110,13:31:30,13:31:30,4382,33,,,,12859.15,0
8453110,13:31:41,13:31:41,4383,34,,,,12989.72,0
8453110,13:32:00,13:32:00,4384,35,,,,13096.79,
8453110,13:32:26,13:32:26,8589,36,,,,13192.91,0
8453110,13:33:13,13:33:13,4386,37,,,,13456.92,0
8453110,13:34:19,13:34:19,4387,38,,,,13667.24,0
8453110,13:34:53,13:34:53,4388,39,,,,13810.92,0
8453110,13:35:27,13:35:27,4389,40,,,,13965.81,0
8453110,13:36:09,13:36:09,4390,41,,,,14158.17,0
8453110,13:36:56,13:36:56,4391,42,,,,14401.46,0
8453110,13:37:35,13:37:35,9450,43,,,,14577.51,0
8453110,13:40:00,13:40:00,9449,44,,,,15255.1,
8453110,13:43:37,13:43:37,2659,45,,,,15882.42,0
8453110,13:45:00,13:45:00,9868,46,,1,,16146.46,
920070,10:55:00,10:55:00,9954,1,,,1,0,
920070,10:56:11,10:56:11,7581,2,,,,648.11,0
920070,10:57:06,10:57:06,9087,3,,,,1183.39,0
920070,10:58:01,10:58:01,189,4,,,,1669.53,0
920070,10:58:28,10:58:28,7486,5,,,,1888,0
920070,10:59:29,10:59:29,191,6,,,,2343.66,0
920070,11:00:20,11:00:20,10270,7,,,,2762.1,0
920070,11:01:54,11:01:54,196,8,,,,3460.14,0
920070,11:02:54,11:02:54,197,9,,,,4094,0
920070,11:05:00,11:05:00,10017,10,,,,5161.53,
920070,11:07:18,11:07:18,4339,11,,,,5981.95,0
920070,11:07:57,11:07:57,4340,12,,,,6179.41,0
920070,11:08:44,11:08:44,4341,13,,,,6435.03,0
920070,11:11:00,11:11:00,9569,14,,,,7152.53,
920070,11:12:35,11:12:35,3647,15,,,,7778.01,0
920070,11:13:03,11:13:03,3648,16,,,,7953.06,0
920070,11:14:24,11:14:24,5962,17,,,,8449.58,0
920070,11:15:46,11:15:46,5400,18,,,,8862.8,0
920070,11:16:26,11:16:26,9880,19,,,,9107.39,0
920070,11:17:09,11:17:09,9845,20,,,,9316.71,0
920070,11:18:00,11:18:00,10383,21,,,,9634.37,
920070,11:18:32,11:18:32,9844,22,,,,9823.2,0
920070,11:19:05,11:19:05,9842,23,,,,10009.13,0
920070,11:19:47,11:19:47,9878,24,,,,10164.12,0
920070,11:20:44,11:20:44,4376,25,,,,10568.61,0
920070,11:21:10,11:21:10,8064,26,,,,10747.65,0
920070,11:22:07,11:22:07,427,27,,,,11004.48,0
920070,11:23:00,11:23:00,428,28,,,,11288.69,
920070,11:24:32,11:24:32,9447,29,,,,12050.87,0
920070,11:25:08,11:25:08,9448,30,,,,12193.66,0
920070,11:25:57,11:25:57,7396,31,,,,12528.43,0
920070,11:26:12,11:26:12,4381,32,,,,12649.22,0
920070,11:26:30,11:26:30,4382,33,,,,12859.15,0
920070,11:26:41,11:26:41,4383,34,,,,12989.72,0
920070,11:27:00,11:27:00,4384,35,,,,13096.79,
920070,11:27:26,11:27:26,8589,36,,,,13192.91,0
920070,11:28:13,11:28:13,4386,37,,,,13456.92,0
920070,11:29:19,11:29:19,4387,38,,,,13667.24,0
920070,11:29:53,11:29:53,4388,39,,,,13810.92,0
920070,11:30:27,11:30:27,4389,40,,,,13965.81,0
920070,11:31:09,11:31:09,4390,41,,,,14158.17,0
920070,11:31:56,11:31:56,4391,42,,,,14401.46,0
920070,11:32:35,11:32:35,9450,43,,,,14577.51,0
920070,11:35:00,11:35:00,9449,44,,,,15255.1,
920070,11:38:37,11:38:37,2659,45,,,,15882.42,0
920070,11:40:00,11:40:00,9868,46,,1,,16146.46,
920090,10:55:00,10:55:00,9954,1,,,1,0,
920090,10:56:11,10:56:11,7581,2,,,,648.11,0
920090,10:57:06,10:57:06,9087,3,,,,1183.39,0
920090,10:58:01,10:58:01,189,4,,,,1669.53,0
920090,10:58:28,10:58:28,7486,5,,,,1888,0
920090,10:59:29,10:59:29,191,6,,,,2343.66,0
920090,11:00:20,11:00:20,10270,7,,,,2762.1,0
920090,11:01:54,11:01:54,196,8,,,,3460.14,0
920090,11:02:54,11:02:54,197,9,,,,4094,0
920090,11:05:00,11:05:00,10017,10,,,,5161.53,
920090,11:07:18,11:07:18,4339,11,,,,5981.95,0
920090,11:07:57,11:07:57,4340,12,,,,6179.41,0
920090,11:08:44,11:08:44,4341,13,,,,6435.03,0
920090,11:11:00,11:11:00,9569,14,,,,7152.53,
920090,11:12:35,11:12:35,3647,15,,,,7778.01,0
920090,11:13:03,11:13:03,3648,16,,,,7953.06,0
920090,11:14:24,11:14:24,5962,17,,,,8449.58,0
920090,11:15:46,11:15:46,5400,18,,,,8862.8,0
920090,11:16:26,11:16:26,9880,19,,,,9107.39,0
920090,11:17:09,11:17:09,9845,20,,,,9316.71,0
920090,11:18:00,11:18:00,10383,21,,,,9634.37,
920090,11:18:32,11:18:32,9844,22,,,,9823.2,0
920090,11:19:05,11:19:05,9842,23,,,,10009.13,0
920090,11:19:47,11:19:47,9878,24,,,,10164.12,0
920090,11:20:44,11:20:44,4376,25,,,,10568.61,0
920090,11:21:10,11:21:10,8064,26,,,,10747.65,0
920090,11:22:07,11:22:07,427,27,,,,11004.48,0
920090,11:23:00,11:23:00,428,28,,,,11288.69,
920090,11:24:32,11:24:32,9447,29,,,,12050.87,0
920090,11:25:08,11:25:08,9448,30,,,,12193.66,0
920090,11:25:57,11:25:57,7396,31,,,,12528.43,0
920090,11:26:12,11:26:12,4381,32,,,,12649.22,0
920090,11:26:30,11:26:30,4382,33,,,,12859.15,0
920090,11:26:41,11:26:41,4383,34,,,,12989.72,0
920090,11:27:00,11:27:00,4384,35,,,,13096.79,
920090,11:27:26,11:27:26,8589,36,,,,13192.91,0
920090,11:28:13,11:28:13,4386,37,,,,13456.92,0
920090,11:29:19,11:29:19,4387,38,,,,13667.24,0
920090,11:29:53,11:29:53,4388,39,,,,13810.92,0
920090,11:30:27,11:30:27,4389,40,,,,13965.81,0
920090,11:31:09,11:31:09,4390,41,,,,14158.17,0
920090,11:31:56,11:31:56,4391,42,,,,14401.46,0
920090,11:32:35,11:32:35,9450,43,,,,14577.51,0
920090,11:35:00,11:35:00,9449,44,,,,15255.1,
920090,11:38:37,11:38:37,2659,45,,,,15882.42,0
920090,11:40:00,11:40:00,9868,46,,1,,16146.46,
9340020,20:22:00,20:22:00,9954,1,,,1,0,
9340020,20:23:26,20:23:26,7581,2,,,,648.11,0
9340020,20:24:31,20:24:31,9087,3,,,,1183.39,0
9340020,20:25:37,20:25:37,189,4,,,,1669.53,0
9340020,20:26:10,20:26:10,7486,5,,,,1888,0
9340020,20:27:22,20:27:22,191,6,,,,2343.66,0
9340020,20:28:25,20:28:25,10270,7,,,,2762.1,0
9340020,20:30:17,20:30:17,196,8,,,,3460.14,0
9340020,20:31:29,20:31:29,197,9,,,,4094,0
9340020,20:34:00,20:34:00,10017,10,,,,5161.53,
9340020,20:36:18,20:36:18,4339,11,,,,5981.95,0
9340020,20:36:57,20:36:57,4340,12,,,,6179.41,0
9340020,20:37:44,20:37:44,4341,13,,,,6435.03,0
9340020,20:40:00,20:40:00,9569,14,,,,7152.53,
9340020,20:41:48,20:41:48,3647,15,,,,7778.01,0
9340020,20:42:21,20:42:21,3648,16,,,,7953.06,0
9340020,20:43:54,20:43:54,5962,17,,,,8449.58,0
9340020,20:45:26,20:45:26,5400,18,,,,8862.8,0
9340020,20:46:13,20:46:13,9880,19,,,,9107.39,0
9340020,20:47:02,20:47:02,9845,20,,,,9316.71,0
9340020,20:48:00,20:48:00,10383,21,,,,9634.37,
9340020,20:48:26,20:48:26,9844,22,,,,9823.2,0
9340020,20:48:52,20:48:52,9842,23,,,,10009.13,0
9340020,20:49:25,20:49:25,9878,24,,,,10164.12,0
9340020,20:50:11,20:50:11,4376,25,,,,10568.61,0
9340020,20:50:32,20:50:32,8064,26,,,,10747.65,0
9340020,20:51:17,20:51:17,427,27,,,,11004.48,0
9340020,20:52:00,20:52:00,428,28,,,,11288.69,
9340020,20:54:18,20:54:18,9447,29,,,,12050.87,0
9340020,20:55:13,20:55:13,9448,30,,,,12193.66,0
9340020,20:56:26,20:56:26,7396,31,,,,12528.43,0
9340020,20:56:48,20:56:48,4381,32,,,,12649.22,0
9340020,20:57:15,20:57:15,4382,33,,,,12859.15,0
9340020,20:57:31,20:57:31,4383,34,,,,12989.72,0
9340020,20:58:00,20:58:00,4384,35,,,,13096.79,
9340020,20:58:26,20:58:26,8589,36,,,,13192.91,0
9340020,20:59:13,20:59:13,4386,37,,,,13456.92,0
9340020,21:00:19,21:00:19,4387,38,,,,13667.24,0
9340020,21:00:53,21:00:53,4388,39,,,,13810.92,0
9340020,21:01:27,21:01:27,4389,40,,,,13965.81,0
9340020,21:02:09,21:02:09,4390,41,,,,14158.17,0
9340020,21:02:56,21:02:56,4391,42,,,,14401.46,0
9340020,21:03:35,21:03:35,9450,43,,,,14577.51,0
9340020,21:06:00,21:06:00,9449,44,,,,15255.1,
9340020,21:08:10,21:08:10,2659,45,,,,15882.42,0
9340020,21:09:00,21:09:00,9868,46,,1,,16146.46,
9340030,20:22:00,20:22:00,9954,1,,,1,0,
9340030,20:23:26,20:23:26,7581,2,,,,648.11,0
9340030,20:24:31,20:24:31,9087,3,,,,1183.39,0
9340030,20:25:37,20:25:37,189,4,,,,1669.53,0
9340030,20:26:10,20:26:10,7486,5,,,,1888,0
9340030,20:27:22,20:27:22,191,6,,,,2343.66,0
9340030,20:28:25,20:28:25,10270,7,,,,2762.1,0
9340030,20:30:17,20:30:17,196,8,,,,3460.14,0
9340030,20:31:29,20:31:29,197,9,,,,4094,0
9340030,20:34:00,20:34:00,10017,10,,,,5161.53,
9340030,20:36:18,20:36:18,4339,11,,,,5981.95,0
9340030,20:36:57,20:36:57,4340,12,,,,6179.41,0
9340030,20:37:44,20:37:44,4341,13,,,,6435.03,0
9340030,20:40:00,20:40:00,9569,14,,,,7152.53,
9340030,20:41:48,20:41:48,3647,15,,,,7778.01,0
9340030,20:42:21,20:42:21,3648,16,,,,7953.06,0
9340030,20:43:54,20:43:54,5962,17,,,,8449.58,0
9340030,20:45:26,20:45:26,5400,18,,,,8862.8,0
9340030,20:46:13,20:46:13,9880,19,,,,9107.39,0
9340030,20:47:02,20:47:02,9845,20,,,,9316.71,0
9340030,20:48:00,20:48:00,10383,21,,,,9634.37,
9340030,20:48:26,20:48:26,9844,22,,,,9823.2,0
9340030,20:48:52,20:48:52,9842,23,,,,10009.13,0
9340030,20:49:25,20:49:25,9878,24,,,,10164.12,0
9340030,20:50:11,20:50:11,4376,25,,,,10568.61,0
9340030,20:50:32,20:50:32,8064,26,,,,10747.65,0
9340030,20:51:17,20:51:17,427,27,,,,11004.48,0
9340030,20:52:00,20:52:00,428,28,,,,11288.69,
9340030,20:54:18,20:54:18,9447,29,,,,12050.87,0
9340030,20:55:13,20:55:13,9448,30,,,,12193.66,0
9340030,20:56:26,20:56:26,7396,31,,,,12528.43,0
9340030,20:56:48,20:56:48,4381,32,,,,12649.22,0
9340030,20:57:15,20:57:15,4382,33,,,,12859.15,0
9340030,20:57:31,20:57:31,4383,34,,,,12989.72,0
9340030,20:58:00,20:58:00,4384,35,,,,13096.79,
9340030,20:58:26,20:58:26,8589,36,,,,13192.91,0
9340030,20:59:13,20:59:13,4386,37,,,,13456.92,0
9340030,21:00:19,21:00:19,4387,38,,,,13667.24,0
9340030,21:00:53,21:00:53,4388,39,,,,13810.92,0
9340030,21:01:27,21:01:27,4389,40,,,,13965.81,0
9340030,21:02:09,21:02:09,4390,41,,,,14158.17,0
9340030,21:02:56,21:02:56,4391,42,,,,14401.46,0
9340030,21:03:35,21:03:35,9450,43,,,,14577.51,0
9340030,21:06:00,21:06:00,9449,44,,,,15255.1,
9340030,21:08:10,21:08:10,2659,45,,,,15882.42,0
9340030,21:09:00,21:09:00,9868,46,,1,,16146.46,
9340040,20:22:00,20:22:00,9954,1,,,1,0,
9340040,20:23:26,20:23:26,7581,2,,,,648.11,0
9340040,20:24:31,20:24:31,9087,3,,,,1183.39,0
9340040,20:25:37,20:25:37,189,4,,,,1669.53,0
9340040,20:26:10,20:26:10,7486,5,,,,1888,0
9340040,20:27:22,20:27:22,191,6,,,,2343.66,0
9340040,20:28:25,20:28:25,10270,7,,,,2762.1,0
9340040,20:30:17,20:30:17,196,8,,,,3460.14,0
9340040,20:31:29,20:31:29,197,9,,,,4094,0
9340040,20:34:00,20:34:00,10017,10,,,,5161.53,
9340040,20:36:18,20:36:18,4339,11,,,,5981.95,0
9340040,20:36:57,20:36:57,4340,12,,,,6179.41,0
9340040,20:37:44,20:37:44,4341,13,,,,6435.03,0
9340040,20:40:00,20:40:00,9569,14,,,,7152.53,
9340040,20:41:48,20:41:48,3647,15,,,,7778.01,0
9340040,20:42:21,20:42:21,3648,16,,,,7953.06,0
9340040,20:43:54,20:43:54,5962,17,,,,8449.58,0
9340040,20:45:26,20:45:26,5400,18,,,,8862.8,0
9340040,20:46:13,20:46:13,9880,19,,,,9107.39,0
9340040,20:47:02,20:47:02,9845,20,,,,9316.71,0
9340040,20:48:00,20:48:00,10383,21,,,,9634.37,
9340040,20:48:26,20:48:26,9844,22,,,,9823.2,0
9340040,20:48:52,20:48:52,9842,23,,,,10009.13,0
9340040,20:49:25,20:49:25,9878,24,,,,10164.12,0
9340040,20:50:11,20:50:11,4376,25,,,,10568.61,0
9340040,20:50:32,20:50:32,8064,26,,,,10747.65,0
9340040,20:51:17,20:51:17,427,27,,,,11004.48,0
9340040,20:52:00,20:52:00,428,28,,,,11288.69,
9340040,20:54:18,20:54:18,9447,29,,,,12050.87,0
9340040,20:55:13,20:55:13,9448,30,,,,12193.66,0
9340040,20:56:26,20:56:26,7396,31,,,,12528.43,0
9340040,20:56:48,20:56:48,4381,32,,,,12649.22,0
9340040,20:57:15,20:57:15,4382,33,,,,12859.15,0
9340040,20:57:31,20:57:31,4383,34,,,,12989.72,0
9340040,20:58:00,20:58:00,4384,35,,,,13096.79,
9340040,20:58:26,20:58:26,8589,36,,,,13192.91,0
9340040,20:59:13,20:59:13,4386,37,,,,13456.92,0
9340040,21:00:19,21:00:19,4387,38,,,,13667.24,0
9340040,21:00:53,21:00:53,4388,39,,,,13810.92,0
9340040,21:01:27,21:01:27,4389,40,,,,13965.81,0
9340040,21:02:09,21:02:09,4390,41,,,,14158.17,0
9340040,21:02:56,21:02:56,4391,42,,,,14401.46,0
9340040,21:03:35,21:03:35,9450,43,,,,14577.51,0
9340040,21:06:00,21:06:00,9449,44,,,,15255.1,
9340040,21:08:10,21:08:10,2659,45,,,,15882.42,0
9340040,21:09:00,21:09:00,9868,46,,1,,16146.46,
9340050,20:22:00,20:22:00,9954,1,,,1,0,
9340050,20:23:26,20:23:26,7581,2,,,,648.11,0
9340050,20:24:31,20:24:31,9087,3,,,,1183.39,0
9340050,20:25:37,20:25:37,189,4,,,,1669.53,0
9340050,20:26:10,20:26:10,7486,5,,,,1888,0
9340050,20:27:22,20:27:22,191,6,,,,2343.66,0
9340050,20:28:25,20:28:25,10270,7,,,,2762.1,0
9340050,20:30:17,20:30:17,196,8,,,,3460.14,0
9340050,20:31:29,20:31:29,197,9,,,,4094,0
9340050,20:34:00,20:34:00,10017,10,,,,5161.53,
9340050,20:36:18,20:36:18,4339,11,,,,5981.95,0
9340050,20:36:57,20:36:57,4340,12,,,,6179.41,0
9340050,20:37:44,20:37:44,4341,13,,,,6435.03,0
9340050,20:40:00,20:40:00,9569,14,,,,7152.53,
9340050,20:41:48,20:41:48,3647,15,,,,7778.01,0
9340050,20:42:21,20:42:21,3648,16,,,,7953.06,0
9340050,20:43:54,20:43:54,5962,17,,,,8449.58,0
9340050,20:45:26,20:45:26,5400,18,,,,8862.8,0
9340050,20:46:13,20:46:13,9880,19,,,,9107.39,0
9340050,20:47:02,20:47:02,9845,20,,,,9316.71,0
9340050,20:48:00,20:48:00,10383,21,,,,9634.37,
9340050,20:48:26,20:48:26,9844,22,,,,9823.2,0
9340050,20:48:52,20:48:52,9842,23,,,,10009.13,0
9340050,20:49:25,20:49:25,9878,24,,,,10164.12,0
9340050,20:50:11,20:50:11,4376,25,,,,10568.61,0
9340050,20:50:32,20:50:32,8064,26,,,,10747.65,0
9340050,20:51:17,20:51:17,427,27,,,,11004.48,0
9340050,20:52:00,20:52:00,428,28,,,,11288.69,
9340050,20:54:18,20:54:18,9447,29,,,,12050.87,0
9340050,20:55:13,20:55:13,9448,30,,,,12193.66,0
9340050,20:56:26,20:56:26,7396,31,,,,12528.43,0
9340050,20:56:48,20:56:48,4381,32,,,,12649.22,0
9340050,20:57:15,20:57:15,4382,33,,,,12859.15,0
9340050,20:57:31,20:57:31,4383,34,,,,12989.72,0
9340050,20:58:00,20:58:00,4384,35,,,,13096.79,
9340050,20:58:26,20:58:26,8589,36,,,,13192.91,0
9340050,20:59:13,20:59:13,4386,37,,,,13456.92,0
9340050,21:00:19,21:00:19,4387,38,,,,13667.24,0
9340050,21:00:53,21:00:53,4388,39,,,,13810.92,0
9340050,21:01:27,21:01:27,4389,40,,,,13965.81,0
9340050,21:02:09,21:02:09,4390,41,,,,14158.17,0
9340050,21:02:56,21:02:56,4391,42,,,,14401.46,0
9340050,21:03:35,21:03:35,9450,43,,,,14577.51,0
9340050,21:06:00,21:06:00,9449,44,,,,15255.1,
9340050,21:08:10,21:08:10,2659,45,,,,15882.42,0
9340050,21:09:00,21:09:00,9868,46,,1,,16146.46,
9340060,20:22:00,20:22:00,9954,1,,,1,0,
9340060,20:23:26,20:23:26,7581,2,,,,648.11,0
9340060,20:24:31,20:24:31,9087,3,,,,1183.39,0
9340060,20:25:37,20:25:37,189,4,,,,1669.53,0
9340060,20:26:10,20:26:10,7486,5,,,,1888,0
9340060,20:27:22,20:27:22,191,6,,,,2343.66,0
9340060,20:28:25,20:28:25,10270,7,,,,2762.1,0
9340060,20:30:17,20:30:17,196,8,,,,3460.14,0
9340060,20:31:29,20:31:29,197,9,,,,4094,0
9340060,20:34:00,20:34:00,10017,10,,,,5161.53,
9340060,20:36:18,20:36:18,4339,11,,,,5981.95,0
9340060,20:36:57,20:36:57,4340,12,,,,6179.41,0
9340060,20:37:44,20:37:44,4341,13,,,,6435.03,0
9340060,20:40:00,20:40:00,9569,14,,,,7152.53,
9340060,20:41:48,20:41:48,3647,15,,,,7778.01,0
9340060,20:42:21,20:42:21,3648,16,,,,7953.06,0
9340060,20:43:54,20:43:54,5962,17,,,,8449.58,0
9340060,20:45:26,20:45:26,5400,18,,,,8862.8,0
9340060,20:46:13,20:46:13,9880,19,,,,9107.39,0
9340060,20:47:02,20:47:02,9845,20,,,,9316.71,0
9340060,20:48:00,20:48:00,10383,21,,,,9634.37,
9340060,20:48:26,20:48:26,9844,22,,,,9823.2,0
9340060,20:48:52,20:48:52,9842,23,,,,10009.13,0
9340060,20:49:25,20:49:25,9878,24,,,,10164.12,0
9340060,20:50:11,20:50:11,4376,25,,,,10568.61,0
9340060,20:50:32,20:50:32,8064,26,,,,10747.65,0
9340060,20:51:17,20:51:17,427,27,,,,11004.48,0
9340060,20:52:00,20:52:00,428,28,,,,11288.69,
9340060,20:54:18,20:54:18,9447,29,,,,12050.87,0
9340060,20:55:13,20:55:13,9448,30,,,,12193.66,0
9340060,20:56:26,20:56:26,7396,31,,,,12528.43,0
9340060,20:56:48,20:56:48,4381,32,,,,12649.22,0
9340060,20:57:15,20:57:15,4382,33,,,,12859.15,0
9340060,20:57:31,20:57:31,4383,34,,,,12989.72,0
9340060,20:58:00,20:58:00,4384,35,,,,13096.79,
9340060,20:58:26,20:58:26,8589,36,,,,13192.91,0
9340060,20:59:13,20:59:13,4386,37,,,,13456.92,0
9340060,21:00:19,21:00:19,4387,38,,,,13667.24,0
9340060,21:00:53,21:00:53,4388,39,,,,13810.92,0
9340060,21:01:27,21:01:27,4389,40,,,,13965.81,0
9340060,21:02:09,21:02:09,4390,41,,,,14158.17,0
9340060,21:02:56,21:02:56,4391,42,,,,14401.46,0
9340060,21:03:35,21:03:35,9450,43,,,,14577.51,0
9340060,21:06:00,21:06:00,9449,44,,,,15255.1,
9340060,21:08:10,21:08:10,2659,45,,,,15882.42,0
9340060,21:09:00,21:09:00,9868,46,,1,,16146.46,
9365010,21:38:00,21:38:00,10014,1,,,,0,
9365010,21:41:01,21:41:01,4339,2,,,,735.84,0
9365010,21:41:32,21:41:32,4340,3,,,,933.3,0
9365010,21:42:10,21:42:10,4341,4,,,,1188.94,0
9365010,21:44:00,21:44:00,9569,5,,,,1906.46,
9365010,21:45:35,21:45:35,3647,6,,,,2531.94,0
9365010,21:46:03,21:46:03,3648,7,,,,2707.01,0
9365010,21:47:24,21:47:24,5962,8,,,,3203.51,0
9365010,21:48:46,21:48:46,5400,9,,,,3616.75,0
9365010,21:49:26,21:49:26,9880,10,,,,3861.32,0
9365010,21:50:09,21:50:09,9845,11,,,,4070.64,0
9365010,21:51:00,21:51:00,10383,12,,,,4388.3,
9365010,21:51:32,21:51:32,9844,13,,,,4577.13,0
9365010,21:52:05,21:52:05,9842,14,,,,4763.06,0
9365010,21:52:47,21:52:47,9878,15,,,,4918.05,0
9365010,21:53:44,21:53:44,4376,16,,,,5322.56,0
9365010,21:54:10,21:54:10,8064,17,,,,5501.62,0
9365010,21:55:07,21:55:07,427,18,,,,5758.45,0
9365010,21:56:00,21:56:00,428,19,,,,6042.66,
9365010,21:57:09,21:57:09,9447,20,,,,6804.84,0
9365010,21:57:36,21:57:36,9448,21,,,,6947.63,0
9365010,21:58:13,21:58:13,7396,22,,,,7282.4,0
9365010,21:58:24,21:58:24,4381,23,,,,7403.19,0
9365010,21:58:37,21:58:37,4382,24,,,,7613.12,0
9365010,21:58:45,21:58:45,4383,25,,,,7743.69,0
9365010,21:59:00,21:59:00,4384,26,,,,7850.76,
9365010,21:59:22,21:59:22,8589,27,,,,7946.88,0
9365010,22:00:04,22:00:04,4386,28,,,,8210.89,0
9365010,22:01:01,22:01:01,4387,29,,,,8421.21,0
9365010,22:01:31,22:01:31,4388,30,,,,8564.91,0
9365010,22:02:01,22:02:01,4389,31,,,,8719.8,0
9365010,22:02:38,22:02:38,4390,32,,,,8912.16,0
9365010,22:03:19,22:03:19,4391,33,,,,9155.46,0
9365010,22:03:53,22:03:53,9450,34,,,,9331.51,0
9365010,22:06:00,22:06:00,9449,35,,,,10009.1,
9365010,22:09:37,22:09:37,2659,36,,,,10636.42,0
9365010,22:11:00,22:11:00,9868,37,,1,,10900.46,
9365080,21:38:00,21:38:00,10014,1,,,,0,
9365080,21:41:01,21:41:01,4339,2,,,,735.84,0
9365080,21:41:32,21:41:32,4340,3,,,,933.3,0
9365080,21:42:10,21:42:10,4341,4,,,,1188.94,0
9365080,21:44:00,21:44:00,9569,5,,,,1906.46,
9365080,21:45:35,21:45:35,3647,6,,,,2531.94,0
9365080,21:46:03,21:46:03,3648,7,,,,2707.01,0
9365080,21:47:24,21:47:24,5962,8,,,,3203.51,0
9365080,21:48:46,21:48:46,5400,9,,,,3616.75,0
9365080,21:49:26,21:49:26,9880,10,,,,3861.32,0
9365080,21:50:09,21:50:09,9845,11,,,,4070.64,0
9365080,21:51:00,21:51:00,10383,12,,,,4388.3,
9365080,21:51:32,21:51:32,9844,13,,,,4577.13,0
9365080,21:52:05,21:52:05,9842,14,,,,4763.06,0
9365080,21:52:47,21:52:47,9878,15,,,,4918.05,0
9365080,21:53:44,21:53:44,4376,16,,,,5322.56,0
9365080,21:54:10,21:54:10,8064,17,,,,5501.62,0
9365080,21:55:07,21:55:07,427,18,,,,5758.45,0
9365080,21:56:00,21:56:00,428,19,,,,6042.66,
9365080,21:57:09,21:57:09,9447,20,,,,6804.84,0
9365080,21:57:36,21:57:36,9448,21,,,,6947.63,0
9365080,21:58:13,21:58:13,7396,22,,,,7282.4,0
9365080,21:58:24,21:58:24,4381,23,,,,7403.19,0
9365080,21:58:37,21:58:37,4382,24,,,,7613.12,0
9365080,21:58:45,21:58:45,4383,25,,,,7743.69,0
9365080,21:59:00,21:59:00,4384,26,,,,7850.76,
9365080,21:59:22,21:59:22,8589,27,,,,7946.88,0
9365080,22:00:04,22:00:04,4386,28,,,,8210.89,0
9365080,22:01:01,22:01:01,4387,29,,,,8421.21,0
9365080,22:01:31,22:01:31,4388,30,,,,8564.91,0
9365080,22:02:01,22:02:01,4389,31,,,,8719.8,0
9365080,22:02:38,22:02:38,4390,32,,,,8912.16,0
9365080,22:03:19,22:03:19,4391,33,,,,9155.46,0
9365080,22:03:53,22:03:53,9450,34,,,,9331.51,0
9365080,22:06:00,22:06:00,9449,35,,,,10009.1,
9365080,22:09:37,22:09:37,2659,36,,,,10636.42,0
9365080,22:11:00,22:11:00,9868,37,,1,,10900.46,
9365100,21:38:00,21:38:00,10014,1,,,,0,
9365100,21:41:01,21:41:01,4339,2,,,,735.84,0
9365100,21:41:32,21:41:32,4340,3,,,,933.3,0
9365100,21:42:10,21:42:10,4341,4,,,,1188.94,0
9365100,21:44:00,21:44:00,9569,5,,,,1906.46,
9365100,21:45:35,21:45:35,3647,6,,,,2531.94,0
9365100,21:46:03,21:46:03,3648,7,,,,2707.01,0
9365100,21:47:24,21:47:24,5962,8,,,,3203.51,0
9365100,21:48:46,21:48:46,5400,9,,,,3616.75,0
9365100,21:49:26,21:49:26,9880,10,,,,3861.32,0
9365100,21:50:09,21:50:09,9845,11,,,,4070.64,0
9365100,21:51:00,21:51:00,10383,12,,,,4388.3,
9365100,21:51:32,21:51:32,9844,13,,,,4577.13,0
9365100,21:52:05,21:52:05,9842,14,,,,4763.06,0
9365100,21:52:47,21:52:47,9878,15,,,,4918.05,0
9365100,21:53:44,21:53:44,4376,16,,,,5322.56,0
9365100,21:54:10,21:54:10,8064,17,,,,5501.62,0
9365100,21:55:07,21:55:07,427,18,,,,5758.45,0
9365100,21:56:00,21:56:00,428,19,,,,6042.66,
9365100,21:57:09,21:57:09,9447,20,,,,6804.84,0
9365100,21:57:36,21:57:36,9448,21,,,,6947.63,0
9365100,21:58:13,21:58:13,7396,22,,,,7282.4,0
9365100,21:58:24,21:58:24,4381,23,,,,7403.19,0
9365100,21:58:37,21:58:37,4382,24,,,,7613.12,0
9365100,21:58:45,21:58:45,4383,25,,,,7743.69,0
9365100,21:59:00,21:59:00,4384,26,,,,7850.76,
9365100,21:59:22,21:59:22,8589,27,,,,7946.88,0
9365100,22:00:04,22:00:04,4386,28,,,,8210.89,0
9365100,22:01:01,22:01:01,4387,29,,,,8421.21,0
9365100,22:01:31,22:01:31,4388,30,,,,8564.91,0
9365100,22:02:01,22:02:01,4389,31,,,,8719.8,0
9365100,22:02:38,22:02:38,4390,32,,,,8912.16,0
9365100,22:03:19,22:03:19,4391,33,,,,9155.46,0
9365100,22:03:53,22:03:53,9450,34,,,,9331.51,0
9365100,22:06:00,22:06:00,9449,35,,,,10009.1,
9365100,22:09:37,22:09:37,2659,36,,,,10636.42,0
9365100,22:11:00,22:11:00,9868,37,,1,,10900.46,
9365110,21:38:00,21:38:00,10014,1,,,,0,
9365110,21:41:01,21:41:01,4339,2,,,,735.84,0
9365110,21:41:32,21:41:32,4340,3,,,,933.3,0
9365110,21:42:10,21:42:10,4341,4,,,,1188.94,0
9365110,21:44:00,21:44:00,9569,5,,,,1906.46,
9365110,21:45:35,21:45:35,3647,6,,,,2531.94,0
9365110,21:46:03,21:46:03,3648,7,,,,2707.01,0
9365110,21:47:24,21:47:24,5962,8,,,,3203.51,0
9365110,21:48:46,21:48:46,5400,9,,,,3616.75,0
9365110,21:49:26,21:49:26,9880,10,,,,3861.32,0
9365110,21:50:09,21:50:09,9845,11,,,,4070.64,0
9365110,21:51:00,21:51:00,10383,12,,,,4388.3,
9365110,21:51:32,21:51:32,9844,13,,,,4577.13,0
9365110,21:52:05,21:52:05,9842,14,,,,4763.06,0
9365110,21:52:47,21:52:47,9878,15,,,,4918.05,0
9365110,21:53:44,21:53:44,4376,16,,,,5322.56,0
9365110,21:54:10,21:54:10,8064,17,,,,5501.62,0
9365110,21:55:07,21:55:07,427,18,,,,5758.45,0
9365110,21:56:00,21:56:00,428,19,,,,6042.66,
9365110,21:57:09,21:57:09,9447,20,,,,6804.84,0
9365110,21:57:36,21:57:36,9448,21,,,,6947.63,0
9365110,21:58:13,21:58:13,7396,22,,,,7282.4,0
9365110,21:58:24,21:58:24,4381,23,,,,7403.19,0
9365110,21:58:37,21:58:37,4382,24,,,,7613.12,0
9365110,21:58:45,21:58:45,4383,25,,,,7743.69,0
9365110,21:59:00,21:59:00,4384,26,,,,7850.76,
9365110,21:59:22,21:59:22,8589,27,,,,7946.88,0
9365110,22:00:04,22:00:04,4386,28,,,,8210.89,0
9365110,22:01:01,22:01:01,4387,29,,,,8421.21,0
9365110,22:01:31,22:01:31,4388,30,,,,8564.91,0
9365110,22:02:01,22:02:01,4389,31,,,,8719.8,0
9365110,22:02:38,22:02:38,4390,32,,,,8912.16,0
9365110,22:03:19,22:03:19,4391,33,,,,9155.46,0
9365110,22:03:53,22:03:53,9450,34,,,,9331.51,0
9365110,22:06:00,22:06:00,9449,35,,,,10009.1,
9365110,22:09:37,22:09:37,2659,36,,,,10636.42,0
9365110,22:11:00,22:11:00,9868,37,,1,,10900.46,
11063070,23:19:00,23:19:00,9822,1,,,1,0,
11063070,23:20:11,23:20:11,3584,2,,,,457.78,0
11063070,23:22:00,23:22:00,3585,3,,,,982,
11063070,23:22:36,23:22:36,10070,4,,,,1213.97,0
11063070,23:23:30,23:23:30,2584,5,,,,1548.7,0
11063070,23:24:21,23:24:21,4430,6,,,,1872.75,0
11063070,23:24:58,23:24:58,4431,7,,,,2111.83,0
11063070,23:25:17,23:25:17,4432,8,,,,2220.02,0
11063070,23:25:52,23:25:52,4433,9,,,,2430.49,0
11063070,23:27:09,23:27:09,4434,10,,,,2676.36,0
11063070,23:27:34,23:27:34,8829,11,,,,2842.22,0
11063070,23:28:00,23:28:00,4436,12,,,,2985.35,
11063070,23:28:28,23:28:28,4437,13,,,,3206.48,0
11063070,23:28:44,23:28:44,4438,14,,,,3380.47,0
11063070,23:29:05,23:29:05,9045,15,,,,3538.98,0
11063070,23:29:58,23:29:58,9447,16,,,,3821.75,0
11063070,23:30:37,23:30:37,9448,17,,,,3964.54,0
11063070,23:31:20,23:31:20,546,18,,,,4245.66,0
11063070,23:32:39,23:32:39,9094,19,,,,4856.22,0
11063070,23:33:01,23:33:01,9093,20,,,,5079.34,0
11063070,23:33:30,23:33:30,7937,21,,,,5297.14,0
11063070,23:33:47,23:33:47,6885,22,,,,5501.93,0
11063070,23:34:20,23:34:20,9879,23,,,,5909.71,0
11063070,23:34:38,23:34:38,4450,24,,,,6013.16,0
11063070,23:35:00,23:35:00,9843,25,,,,6286.07,
11063070,23:35:24,23:35:24,10384,26,,,,6410.72,0
11063070,23:35:38,23:35:38,9848,27,,,,6496.56,0
11063070,23:36:45,23:36:45,9846,28,,,,6837.9,0
11063070,23:38:02,23:38:02,5991,29,,,,7354.34,0
11063070,23:40:02,23:40:02,3611,30,,,,8156.32,0
11063070,23:40:28,23:40:28,3612,31,,,,8315.59,0
11063070,23:42:00,23:42:00,9858,32,,,,8930.36,
11063070,23:42:42,23:42:42,9857,33,,,,9141.83,0
11063070,23:42:57,23:42:57,9856,34,,,,9222.39,0
11063070,23:44:13,23:44:13,9853,35,,,,9657.9,0
11063070,23:45:12,23:45:12,3597,36,,,,10033.08,0
11063070,23:46:03,23:46:03,3598,37,,,,10370.7,0
11063070,23:48:00,23:48:00,10014,38,,1,,10866.53,
11063090,23:19:00,23:19:00,9822,1,,,1,0,
11063090,23:20:11,23:20:11,3584,2,,,,457.78,0
11063090,23:22:00,23:22:00,3585,3,,,,982,
11063090,23:22:36,23:22:36,10070,4,,,,1213.97,0
11063090,23:23:30,23:23:30,2584,5,,,,1548.7,0
11063090,23:24:21,23:24:21,4430,6,,,,1872.75,0
11063090,23:24:58,23:24:58,4431,7,,,,2111.83,0
11063090,23:25:17,23:25:17,4432,8,,,,2220.02,0
11063090,23:25:52,23:25:52,4433,9,,,,2430.49,0
11063090,23:27:09,23:27:09,4434,10,,,,2676.36,0
11063090,23:27:34,23:27:34,8829,11,,,,2842.22,0
11063090,23:28:00,23:28:00,4436,12,,,,2985.35,
11063090,23:28:28,23:28:28,4437,13,,,,3206.48,0
11063090,23:28:44,23:28:44,4438,14,,,,3380.47,0
11063090,23:29:05,23:29:05,9045,15,,,,3538.98,0
11063090,23:29:58,23:29:58,9447,16,,,,3821.75,0
11063090,23:30:37,23:30:37,9448,17,,,,3964.54,0
11063090,23:31:20,23:31:20,546,18,,,,4245.66,0
11063090,23:32:39,23:32:39,9094,19,,,,4856.22,0
11063090,23:33:01,23:33:01,9093,20,,,,5079.34,0
11063090,23:33:30,23:33:30,7937,21,,,,5297.14,0
11063090,23:33:47,23:33:47,6885,22,,,,5501.93,0
11063090,23:34:20,23:34:20,9879,23,,,,5909.71,0
11063090,23:34:38,23:34:38,4450,24,,,,6013.16,0
11063090,23:35:00,23:35:00,9843,25,,,,6286.07,
11063090,23:35:24,23:35:24,10384,26,,,,6410.72,0
11063090,23:35:38,23:35:38,9848,27,,,,6496.56,0
11063090,23:36:45,23:36:45,9846,28,,,,6837.9,0
11063090,23:38:02,23:38:02,5991,29,,,,7354.34,0
11063090,23:40:02,23:40:02,3611,30,,,,8156.32,0
11063090,23:40:28,23:40:28,3612,31,,,,8315.59,0
11063090,23:42:00,23:42:00,9858,32,,,,8930.36,
11063090,23:42:42,23:42:42,9857,33,,,,9141.83,0
11063090,23:42:57,23:42:57,9856,34,,,,9222.39,0
11063090,23:44:13,23:44:13,9853,35,,,,9657.9,0
11063090,23:45:12,23:45:12,3597,36,,,,10033.08,0
11063090,23:46:03,23:46:03,3598,37,,,,10370.7,0
11063090,23:48:00,23:48:00,10014,38,,1,,10866.53,
14417010,22:22:00,22:22:00,9822,1,,,1,0,
14417010,22:23:11,22:23:11,3584,2,,,,457.78,0
14417010,22:25:00,22:25:00,3585,3,,,,982,
14417010,22:25:36,22:25:36,10070,4,,,,1213.97,0
14417010,22:26:30,22:26:30,2584,5,,,,1548.7,0
14417010,22:27:21,22:27:21,4430,6,,,,1872.75,0
14417010,22:27:58,22:27:58,4431,7,,,,2111.83,0
14417010,22:28:17,22:28:17,4432,8,,,,2220.02,0
14417010,22:28:52,22:28:52,4433,9,,,,2430.49,0
14417010,22:30:09,22:30:09,4434,10,,,,2676.36,0
14417010,22:30:34,22:30:34,8829,11,,,,2842.22,0
14417010,22:31:00,22:31:00,4436,12,,,,2985.35,
14417010,22:31:28,22:31:28,4437,13,,,,3206.48,0
14417010,22:31:44,22:31:44,4438,14,,,,3380.47,0
14417010,22:32:05,22:32:05,9045,15,,,,3538.98,0
14417010,22:32:58,22:32:58,9447,16,,,,3821.75,0
14417010,22:33:37,22:33:37,9448,17,,,,3964.54,0
14417010,22:34:20,22:34:20,546,18,,,,4245.66,0
14417010,22:35:39,22:35:39,9094,19,,,,4856.22,0
14417010,22:36:01,22:36:01,9093,20,,,,5079.34,0
14417010,22:36:30,22:36:30,7937,21,,,,5297.14,0
14417010,22:36:47,22:36:47,6885,22,,,,5501.93,0
14417010,22:37:20,22:37:20,9879,23,,,,5909.71,0
14417010,22:37:38,22:37:38,4450,24,,,,6013.16,0
14417010,22:38:00,22:38:00,9843,25,,,,6286.07,
14417010,22:38:24,22:38:24,10384,26,,,,6410.72,0
14417010,22:38:38,22:38:38,9848,27,,,,6496.56,0
14417010,22:39:45,22:39:45,9846,28,,,,6837.9,0
14417010,22:41:02,22:41:02,5991,29,,,,7354.34,0
14417010,22:43:02,22:43:02,3611,30,,,,8156.32,0
14417010,22:43:28,22:43:28,3612,31,,,,8315.59,0
14417010,22:45:00,22:45:00,9858,32,,,,8930.36,
14417010,22:45:42,22:45:42,9857,33,,,,9141.83,0
14417010,22:45:57,22:45:57,9856,34,,,,9222.39,0
14417010,22:47:13,22:47:13,9853,35,,,,9657.9,0
14417010,22:48:12,22:48:12,3597,36,,,,10033.08,0
14417010,22:49:03,22:49:03,3598,37,,,,10370.7,0
14417010,22:51:00,22:51:00,10014,38,,1,,10866.53,
14417080,22:22:00,22:22:00,9822,1,,,1,0,
14417080,22:23:11,22:23:11,3584,2,,,,457.78,0
14417080,22:25:00,22:25:00,3585,3,,,,982,
14417080,22:25:36,22:25:36,10070,4,,,,1213.97,0
14417080,22:26:30,22:26:30,2584,5,,,,1548.7,0
14417080,22:27:21,22:27:21,4430,6,,,,1872.75,0
14417080,22:27:58,22:27:58,4431,7,,,,2111.83,0
14417080,22:28:17,22:28:17,4432,8,,,,2220.02,0
14417080,22:28:52,22:28:52,4433,9,,,,2430.49,0
14417080,22:30:09,22:30:09,4434,10,,,,2676.36,0
14417080,22:30:34,22:30:34,8829,11,,,,2842.22,0
14417080,22:31:00,22:31:00,4436,12,,,,2985.35,
14417080,22:31:28,22:31:28,4437,13,,,,3206.48,0
14417080,22:31:44,22:31:44,4438,14,,,,3380.47,0
14417080,22:32:05,22:32:05,9045,15,,,,3538.98,0
14417080,22:32:58,22:32:58,9447,16,,,,3821.75,0
14417080,22:33:37,22:33:37,9448,17,,,,3964.54,0
14417080,22:34:20,22:34:20,546,18,,,,4245.66,0
14417080,22:35:39,22:35:39,9094,19,,,,4856.22,0
14417080,22:36:01,22:36:01,9093,20,,,,5079.34,0
14417080,22:36:30,22:36:30,7937,21,,,,5297.14,0
14417080,22:36:47,22:36:47,6885,22,,,,5501.93,0
14417080,22:37:20,22:37:20,9879,23,,,,5909.71,0
14417080,22:37:38,22:37:38,4450,24,,,,6013.16,0
14417080,22:38:00,22:38:00,9843,25,,,,6286.07,
14417080,22:38:24,22:38:24,10384,26,,,,6410.72,0
14417080,22:38:38,22:38:38,9848,27,,,,6496.56,0
14417080,22:39:45,22:39:45,9846,28,,,,6837.9,0
14417080,22:41:02,22:41:02,5991,29,,,,7354.34,0
14417080,22:43:02,22:43:02,3611,30,,,,8156.32,0
14417080,22:43:28,22:43:28,3612,31,,,,8315.59,0
14417080,22:45:00,22:45:00,9858,32,,,,8930.36,
14417080,22:45:42,22:45:42,9857,33,,,,9141.83,0
14417080,22:45:57,22:45:57,9856,34,,,,9222.39,0
14417080,22:47:13,22:47:13,9853,35,,,,9657.9,0
14417080,22:48:12,22:48:12,3597,36,,,,10033.08,0
14417080,22:49:03,22:49:03,3598,37,,,,10370.7,0
14417080,22:51:00,22:51:00,10014,38,,1,,10866.53,
14417100,22:22:00,22:22:00,9822,1,,,1,0,
14417100,22:23:11,22:23:11,3584,2,,,,457.78,0
14417100,22:25:00,22:25:00,3585,3,,,,982,
14417100,22:25:36,22:25:36,10070,4,,,,1213.97,0
14417100,22:26:30,22:26:30,2584,5,,,,1548.7,0
14417100,22:27:21,22:27:21,4430,6,,,,1872.75,0
14417100,22:27:58,22:27:58,4431,7,,,,2111.83,0
14417100,22:28:17,22:28:17,4432,8,,,,2220.02,0
14417100,22:28:52,22:28:52,4433,9,,,,2430.49,0
14417100,22:30:09,22:30:09,4434,10,,,,2676.36,0
14417100,22:30:34,22:30:34,8829,11,,,,2842.22,0
14417100,22:31:00,22:31:00,4436,12,,,,2985.35,
14417100,22:31:28,22:31:28,4437,13,,,,3206.48,0
14417100,22:31:44,22:31:44,4438,14,,,,3380.47,0
14417100,22:32:05,22:32:05,9045,15,,,,3538.98,0
14417100,22:32:58,22:32:58,9447,16,,,,3821.75,0
14417100,22:33:37,22:33:37,9448,17,,,,3964.54,0
14417100,22:34:20,22:34:20,546,18,,,,4245.66,0
14417100,22:35:39,22:35:39,9094,19,,,,4856.22,0
14417100,22:36:01,22:36:01,9093,20,,,,5079.34,0
14417100,22:36:30,22:36:30,7937,21,,,,5297.14,0
14417100,22:36:47,22:36:47,6885,22,,,,5501.93,0
14417100,22:37:20,22:37:20,9879,23,,,,5909.71,0
14417100,22:37:38,22:37:38,4450,24,,,,6013.16,0
14417100,22:38:00,22:38:00,9843,25,,,,6286.07,
14417100,22:38:24,22:38:24,10384,26,,,,6410.72,0
14417100,22:38:38,22:38:38,9848,27,,,,6496.56,0
14417100,22:39:45,22:39:45,9846,28,,,,6837.9,0
14417100,22:41:02,22:41:02,5991,29,,,,7354.34,0
14417100,22:43:02,22:43:02,3611,30,,,,8156.32,0
14417100,22:43:28,22:43:28,3612,31,,,,8315.59,0
14417100,22:45:00,22:45:00,9858,32,,,,8930.36,
14417100,22:45:42,22:45:42,9857,33,,,,9141.83,0
14417100,22:45:57,22:45:57,9856,34,,,,9222.39,0
14417100,22:47:13,22:47:13,9853,35,,,,9657.9,0
14417100,22:48:12,22:48:12,3597,36,,,,10033.08,0
14417100,22:49:03,22:49:03,3598,37,,,,10370.7,0
14417100,22:51:00,22:51:00,10014,38,,1,,10866.53,
14417110,22:22:00,22:22:00,9822,1,,,1,0,
14417110,22:23:11,22:23:11,3584,2,,,,457.78,0
14417110,22:25:00,22:25:00,3585,3,,,,982,
14417110,22:25:36,22:25:36,10070,4,,,,1213.97,0
14417110,22:26:30,22:26:30,2584,5,,,,1548.7,0
14417110,22:27:21,22:27:21,4430,6,,,,1872.75,0
14417110,22:27:58,22:27:58,4431,7,,,,2111.83,0
14417110,22:28:17,22:28:17,4432,8,,,,2220.02,0
14417110,22:28:52,22:28:52,4433,9,,,,2430.49,0
14417110,22:30:09,22:30:09,4434,10,,,,2676.36,0
14417110,22:30:34,22:30:34,8829,11,,,,2842.22,0
14417110,22:31:00,22:31:00,4436,12,,,,2985.35,
14417110,22:31:28,22:31:28,4437,13,,,,3206.48,0
14417110,22:31:44,22:31:44,4438,14,,,,3380.47,0
14417110,22:32:05,22:32:05,9045,15,,,,3538.98,0
14417110,22:32:58,22:32:58,9447,16,,,,3821.75,0
14417110,22:33:37,22:33:37,9448,17,,,,3964.54,0
14417110,22:34:20,22:34:20,546,18,,,,4245.66,0
14417110,22:35:39,22:35:39,9094,19,,,,4856.22,0
14417110,22:36:01,22:36:01,9093,20,,,,5079.34,0
14417110,22:36:30,22:36:30,7937,21,,,,5297.14,0
14417110,22:36:47,22:36:47,6885,22,,,,5501.93,0
14417110,22:37:20,22:37:20,9879,23,,,,5909.71,0
14417110,22:37:38,22:37:38,4450,24,,,,6013.16,0
14417110,22:38:00,22:38:00,9843,25,,,,6286.07,
14417110,22:38:24,22:38:24,10384,26,,,,6410.72,0
14417110,22:38:38,22:38:38,9848,27,,,,6496.56,0
14417110,22:39:45,22:39:45,9846,28,,,,6837.9,0
14417110,22:41:02,22:41:02,5991,29,,,,7354.34,0
14417110,22:43:02,22:43:02,3611,30,,,,8156.32,0
14417110,22:43:28,22:43:28,3612,31,,,,8315.59,0
14417110,22:45:00,22:45:00,9858,32,,,,8930.36,
14417110,22:45:42,22:45:42,9857,33,,,,9141.83,0
14417110,22:45:57,22:45:57,9856,34,,,,9222.39,0
14417110,22:47:13,22:47:13,9853,35,,,,9657.9,0
14417110,22:48:12,22:48:12,3597,36,,,,10033.08,0
14417110,22:49:03,22:49:03,3598,37,,,,10370.7,0
14417110,22:51:00,22:51:00,10014,38,,1,,10866.53,
15797010,21:22:00,21:22:00,9822,1,,,1,0,
15797010,21:23:11,21:23:11,3584,2,,,,457.78,0
15797010,21:25:00,21:25:00,3585,3,,,,982,
15797010,21:25:42,21:25:42,10070,4,,,,1213.97,0
15797010,21:26:46,21:26:46,2584,5,,,,1548.7,0
15797010,21:27:44,21:27:44,4430,6,,,,1872.75,0
15797010,21:28:27,21:28:27,4431,7,,,,2111.83,0
15797010,21:28:50,21:28:50,4432,8,,,,2220.02,0
15797010,21:29:30,21:29:30,4433,9,,,,2430.49,0
15797010,21:31:01,21:31:01,4434,10,,,,2676.36,0
15797010,21:31:30,21:31:30,8829,11,,,,2842.22,0
15797010,21:32:00,21:32:00,4436,12,,,,2985.35,
15797010,21:32:32,21:32:32,4437,13,,,,3206.48,0
15797010,21:32:50,21:32:50,4438,14,,,,3380.47,0
15797010,21:33:15,21:33:15,9045,15,,,,3538.98,0
15797010,21:34:15,21:34:15,9447,16,,,,3821.75,0
15797010,21:35:00,21:35:00,9448,17,,,,3964.54,0
15797010,21:35:49,21:35:49,546,18,,,,4245.66,0
15797010,21:37:19,21:37:19,9094,19,,,,4856.22,0
15797010,21:37:45,21:37:45,9093,20,,,,5079.34,0
15797010,21:38:17,21:38:17,7937,21,,,,5297.14,0
15797010,21:38:36,21:38:36,6885,22,,,,5501.93,0
15797010,21:39:15,21:39:15,9879,23,,,,5909.71,0
15797010,21:39:35,21:39:35,4450,24,,,,6013.16,0
15797010,21:40:00,21:40:00,9843,25,,,,6286.07,
15797010,21:40:24,21:40:24,10384,26,,,,6410.72,0
15797010,21:40:38,21:40:38,9848,27,,,,6496.56,0
15797010,21:41:45,21:41:45,9846,28,,,,6837.9,0
15797010,21:43:02,21:43:02,5991,29,,,,7354.34,0
15797010,21:45:02,21:45:02,3611,30,,,,8156.32,0
15797010,21:45:28,21:45:28,3612,31,,,,8315.59,0
15797010,21:47:00,21:47:00,9858,32,,,,8930.36,
15797010,21:47:42,21:47:42,9857,33,,,,9141.83,0
15797010,21:47:57,21:47:57,9856,34,,,,9222.39,0
15797010,21:49:13,21:49:13,9853,35,,,,9657.9,0
15797010,21:50:12,21:50:12,3597,36,,,,10033.08,0
15797010,21:51:03,21:51:03,3598,37,,,,10370.7,0
15797010,21:53:00,21:53:00,10014,38,,1,,10866.53,
15797080,21:22:00,21:22:00,9822,1,,,1,0,
15797080,21:23:11,21:23:11,3584,2,,,,457.78,0
15797080,21:25:00,21:25:00,3585,3,,,,982,
15797080,21:25:42,21:25:42,10070,4,,,,1213.97,0
15797080,21:26:46,21:26:46,2584,5,,,,1548.7,0
15797080,21:27:44,21:27:44,4430,6,,,,1872.75,0
15797080,21:28:27,21:28:27,4431,7,,,,2111.83,0
15797080,21:28:50,21:28:50,4432,8,,,,2220.02,0
15797080,21:29:30,21:29:30,4433,9,,,,2430.49,0
15797080,21:31:01,21:31:01,4434,10,,,,2676.36,0
15797080,21:31:30,21:31:30,8829,11,,,,2842.22,0
15797080,21:32:00,21:32:00,4436,12,,,,2985.35,
15797080,21:32:32,21:32:32,4437,13,,,,3206.48,0
15797080,21:32:50,21:32:50,4438,14,,,,3380.47,0
15797080,21:33:15,21:33:15,9045,15,,,,3538.98,0
15797080,21:34:15,21:34:15,9447,16,,,,3821.75,0
15797080,21:35:00,21:35:00,9448,17,,,,3964.54,0
15797080,21:35:49,21:35:49,546,18,,,,4245.66,0
15797080,21:37:19,21:37:19,9094,19,,,,4856.22,0
15797080,21:37:45,21:37:45,9093,20,,,,5079.34,0
15797080,21:38:17,21:38:17,7937,21,,,,5297.14,0
15797080,21:38:36,21:38:36,6885,22,,,,5501.93,0
15797080,21:39:15,21:39:15,9879,23,,,,5909.71,0
15797080,21:39:35,21:39:35,4450,24,,,,6013.16,0
15797080,21:40:00,21:40:00,9843,25,,,,6286.07,
15797080,21:40:24,21:40:24,10384,26,,,,6410.72,0
15797080,21:40:38,21:40:38,9848,27,,,,6496.56,0
15797080,21:41:45,21:41:45,9846,28,,,,6837.9,0
15797080,21:43:02,21:43:02,5991,29,,,,7354.34,0
15797080,21:45:02,21:45:02,3611,30,,,,8156.32,0
15797080,21:45:28,21:45:28,3612,31,,,,8315.59,0
15797080,21:47:00,21:47:00,9858,32,,,,8930.36,
15797080,21:47:42,21:47:42,9857,33,,,,9141.83,0
15797080,21:47:57,21:47:57,9856,34,,,,9222.39,0
15797080,21:49:13,21:49:13,9853,35,,,,9657.9,0
15797080,21:50:12,21:50:12,3597,36,,,,10033.08,0
15797080,21:51:03,21:51:03,3598,37,,,,10370.7,0
15797080,21:53:00,21:53:00,10014,38,,1,,10866.53,
15797100,21:22:00,21:22:00,9822,1,,,1,0,
15797100,21:23:11,21:23:11,3584,2,,,,457.78,0
15797100,21:25:00,21:25:00,3585,3,,,,982,
15797100,21:25:42,21:25:42,10070,4,,,,1213.97,0
15797100,21:26:46,21:26:46,2584,5,,,,1548.7,0
15797100,21:27:44,21:27:44,4430,6,,,,1872.75,0
15797100,21:28:27,21:28:27,4431,7,,,,2111.83,0
15797100,21:28:50,21:28:50,4432,8,,,,2220.02,0
15797100,21:29:30,21:29:30,4433,9,,,,2430.49,0
15797100,21:31:01,21:31:01,4434,10,,,,2676.36,0
15797100,21:31:30,21:31:30,8829,11,,,,2842.22,0
15797100,21:32:00,21:32:00,4436,12,,,,2985.35,
15797100,21:32:32,21:32:32,4437,13,,,,3206.48,0
15797100,21:32:50,21:32:50,4438,14,,,,3380.47,0
15797100,21:33:15,21:33:15,9045,15,,,,3538.98,0
15797100,21:34:15,21:34:15,9447,16,,,,3821.75,0
15797100,21:35:00,21:35:00,9448,17,,,,3964.54,0
15797100,21:35:49,21:35:49,546,18,,,,4245.66,0
15797100,21:37:19,21:37:19,9094,19,,,,4856.22,0
15797100,21:37:45,21:37:45,9093,20,,,,5079.34,0
15797100,21:38:17,21:38:17,7937,21,,,,5297.14,0
15797100,21:38:36,21:38:36,6885,22,,,,5501.93,0
15797100,21:39:15,21:39:15,9879,23,,,,5909.71,0
15797100,21:39:35,21:39:35,4450,24,,,,6013.16,0
15797100,21:40:00,21:40:00,9843,25,,,,6286.07,
15797100,21:40:24,21:40:24,10384,26,,,,6410.72,0
15797100,21:40:38,21:40:38,9848,27,,,,6496.56,0
15797100,21:41:45,21:41:45,9846,28,,,,6837.9,0
15797100,21:43:02,21:43:02,5991,29,,,,7354.34,0
15797100,21:45:02,21:45:02,3611,30,,,,8156.32,0
15797100,21:45:28,21:45:28,3612,31,,,,8315.59,0
15797100,21:47:00,21:47:00,9858,32,,,,8930.36,
15797100,21:47:42,21:47:42,9857,33,,,,9141.83,0
15797100,21:47:57,21:47:57,9856,34,,,,9222.39,0
15797100,21:49:13,21:49:13,9853,35,,,,9657.9,0
15797100,21:50:12,21:50:12,3597,36,,,,10033.08,0
15797100,21:51:03,21:51:03,3598,37,,,,10370.7,0
15797100,21:53:00,21:53:00,10014,38,,1,,10866.53,
15797110,21:22:00,21:22:00,9822,1,,,1,0,
15797110,21:23:11,21:23:11,3584,2,,,,457.78,0
15797110,21:25:00,21:25:00,3585,3,,,,982,
15797110,21:25:42,21:25:42,10070,4,,,,1213.97,0
15797110,21:26:46,21:26:46,2584,5,,,,1548.7,0
15797110,21:27:44,21:27:44,4430,6,,,,1872.75,0
15797110,21:28:27,21:28:27,4431,7,,,,2111.83,0
15797110,21:28:50,21:28:50,4432,8,,,,2220.02,0
15797110,21:29:30,21:29:30,4433,9,,,,2430.49,0
15797110,21:31:01,21:31:01,4434,10,,,,2676.36,0
15797110,21:31:30,21:31:30,8829,11,,,,2842.22,0
15797110,21:32:00,21:32:00,4436,12,,,,2985.35,
15797110,21:32:32,21:32:32,4437,13,,,,3206.48,0
15797110,21:32:50,21:32:50,4438,14,,,,3380.47,0
15797110,21:33:15,21:33:15,9045,15,,,,3538.98,0
15797110,21:34:15,21:34:15,9447,16,,,,3821.75,0
15797110,21:35:00,21:35:00,9448,17,,,,3964.54,0
15797110,21:35:49,21:35:49,546,18,,,,4245.66,0
15797110,21:37:19,21:37:19,9094,19,,,,4856.22,0
15797110,21:37:45,21:37:45,9093,20,,,,5079.34,0
15797110,21:38:17,21:38:17,7937,21,,,,5297.14,0
15797110,21:38:36,21:38:36,6885,22,,,,5501.93,0
15797110,21:39:15,21:39:15,9879,23,,,,5909.71,0
15797110,21:39:35,21:39:35,4450,24,,,,6013.16,0
15797110,21:40:00,21:40:00,9843,25,,,,6286.07,
15797110,21:40:24,21:40:24,10384,26,,,,6410.72,0
15797110,21:40:38,21:40:38,9848,27,,,,6496.56,0
15797110,21:41:45,21:41:45,9846,28,,,,6837.9,0
15797110,21:43:02,21:43:02,5991,29,,,,7354.34,0
15797110,21:45:02,21:45:02,3611,30,,,,8156.32,0
15797110,21:45:28,21:45:28,3612,31,,,,8315.59,0
15797110,21:47:00,21:47:00,9858,32,,,,8930.36,
15797110,21:47:42,21:47:42,9857,33,,,,9141.83,0
15797110,21:47:57,21:47:57,9856,34,,,,9222.39,0
15797110,21:49:13,21:49:13,9853,35,,,,9657.9,0
15797110,21:50:12,21:50:12,3597,36,,,,10033.08,0
15797110,21:51:03,21:51:03,3598,37,,,,10370.7,0
15797110,21:53:00,21:53:00,10014,38,,1,,10866.53,
2017010,19:52:00,19:52:00,9822,1,,,1,0,
2017010,19:53:35,19:53:35,3584,2,,,,457.78,0
2017010,19:56:00,19:56:00,3585,3,,,,982,
2017010,19:56:42,19:56:42,10070,4,,,,1213.97,0
2017010,19:57:46,19:57:46,2584,5,,,,1548.7,0
2017010,19:58:44,19:58:44,4430,6,,,,1872.75,0
2017010,19:59:27,19:59:27,4431,7,,,,2111.83,0
2017010,19:59:50,19:59:50,4432,8,,,,2220.02,0
2017010,20:00:30,20:00:30,4433,9,,,,2430.49,0
2017010,20:02:01,20:02:01,4434,10,,,,2676.36,0
2017010,20:02:30,20:02:30,8829,11,,,,2842.22,0
2017010,20:03:00,20:03:00,4436,12,,,,2985.35,
2017010,20:03:32,20:03:32,4437,13,,,,3206.48,0
2017010,20:03:50,20:03:50,4438,14,,,,3380.47,0
2017010,20:04:15,20:04:15,9045,15,,,,3538.98,0
2017010,20:05:15,20:05:15,9447,16,,,,3821.75,0
2017010,20:06:00,20:06:00,9448,17,,,,3964.54,0
2017010,20:06:49,20:06:49,546,18,,,,4245.66,0
2017010,20:08:19,20:08:19,9094,19,,,,4856.22,0
2017010,20:08:45,20:08:45,9093,20,,,,5079.34,0
2017010,20:09:17,20:09:17,7937,21,,,,5297.14,0
2017010,20:09:36,20:09:36,6885,22,,,,5501.93,0
2017010,20:10:15,20:10:15,9879,23,,,,5909.71,0
2017010,20:10:35,20:10:35,4450,24,,,,6013.16,0
2017010,20:11:00,20:11:00,9843,25,,,,6286.07,
2017010,20:11:27,20:11:27,10384,26,,,,6410.72,0
2017010,20:11:44,20:11:44,9848,27,,,,6496.56,0
2017010,20:13:00,20:13:00,9846,28,,,,6837.9,0
2017010,20:14:28,20:14:28,5991,29,,,,7354.34,0
2017010,20:16:45,20:16:45,3611,30,,,,8156.32,0
2017010,20:17:15,20:17:15,3612,31,,,,8315.59,0
2017010,20:19:00,20:19:00,9858,32,,,,8930.36,
2017010,20:19:42,20:19:42,9857,33,,,,9141.83,0
2017010,20:19:57,20:19:57,9856,34,,,,9222.39,0
2017010,20:21:13,20:21:13,9853,35,,,,9657.9,0
2017010,20:22:12,20:22:12,3597,36,,,,10033.08,0
2017010,20:23:03,20:23:03,3598,37,,,,10370.7,0
2017010,20:25:00,20:25:00,10014,38,,1,,10866.53,
2017080,19:52:00,19:52:00,9822,1,,,1,0,
2017080,19:53:35,19:53:35,3584,2,,,,457.78,0
2017080,19:56:00,19:56:00,3585,3,,,,982,
2017080,19:56:42,19:56:42,10070,4,,,,1213.97,0
2017080,19:57:46,19:57:46,2584,5,,,,1548.7,0
2017080,19:58:44,19:58:44,4430,6,,,,1872.75,0
2017080,19:59:27,19:59:27,4431,7,,,,2111.83,0
2017080,19:59:50,19:59:50,4432,8,,,,2220.02,0
2017080,20:00:30,20:00:30,4433,9,,,,2430.49,0
2017080,20:02:01,20:02:01,4434,10,,,,2676.36,0
2017080,20:02:30,20:02:30,8829,11,,,,2842.22,0
2017080,20:03:00,20:03:00,4436,12,,,,2985.35,
2017080,20:03:32,20:03:32,4437,13,,,,3206.48,0
2017080,20:03:50,20:03:50,4438,14,,,,3380.47,0
2017080,20:04:15,20:04:15,9045,15,,,,3538.98,0
2017080,20:05:15,20:05:15,9447,16,,,,3821.75,0
2017080,20:06:00,20:06:00,9448,17,,,,3964.54,0
2017080,20:06:49,20:06:49,546,18,,,,4245.66,0
2017080,20:08:19,20:08:19,9094,19,,,,4856.22,0
2017080,20:08:45,20:08:45,9093,20,,,,5079.34,0
2017080,20:09:17,20:09:17,7937,21,,,,5297.14,0
2017080,20:09:36,20:09:36,6885,22,,,,5501.93,0
2017080,20:10:15,20:10:15,9879,23,,,,5909.71,0
2017080,20:10:35,20:10:35,4450,24,,,,6013.16,0
2017080,20:11:00,20:11:00,9843,25,,,,6286.07,
2017080,20:11:27,20:11:27,10384,26,,,,6410.72,0
2017080,20:11:44,20:11:44,9848,27,,,,6496.56,0
2017080,20:13:00,20:13:00,9846,28,,,,6837.9,0
2017080,20:14:28,20:14:28,5991,29,,,,7354.34,0
2017080,20:16:45,20:16:45,3611,30,,,,8156.32,0
2017080,20:17:15,20:17:15,3612,31,,,,8315.59,0
2017080,20:19:00,20:19:00,9858,32,,,,8930.36,
2017080,20:19:42,20:19:42,9857,33,,,,9141.83,0
2017080,20:19:57,20:19:57,9856,34,,,,9222.39,0
2017080,20:21:13,20:21:13,9853,35,,,,9657.9,0
2017080,20:22:12,20:22:12,3597,36,,,,10033.08,0
2017080,20:23:03,20:23:03,3598,37,,,,10370.7,0
2017080,20:25:00,20:25:00,10014,38,,1,,10866.53,
2017100,19:52:00,19:52:00,9822,1,,,1,0,
2017100,19:53:35,19:53:35,3584,2,,,,457.78,0
2017100,19:56:00,19:56:00,3585,3,,,,982,
2017100,19:56:42,19:56:42,10070,4,,,,1213.97,0
2017100,19:57:46,19:57:46,2584,5,,,,1548.7,0
2017100,19:58:44,19:58:44,4430,6,,,,1872.75,0
2017100,19:59:27,19:59:27,4431,7,,,,2111.83,0
2017100,19:59:50,19:59:50,4432,8,,,,2220.02,0
2017100,20:00:30,20:00:30,4433,9,,,,2430.49,0
2017100,20:02:01,20:02:01,4434,10,,,,2676.36,0
2017100,20:02:30,20:02:30,8829,11,,,,2842.22,0
2017100,20:03:00,20:03:00,4436,12,,,,2985.35,
2017100,20:03:32,20:03:32,4437,13,,,,3206.48,0
2017100,20:03:50,20:03:50,4438,14,,,,3380.47,0
2017100,20:04:15,20:04:15,9045,15,,,,3538.98,0
2017100,20:05:15,20:05:15,9447,16,,,,3821.75,0
2017100,20:06:00,20:06:00,9448,17,,,,3964.54,0
2017100,20:06:49,20:06:49,546,18,,,,4245.66,0
2017100,20:08:19,20:08:19,9094,19,,,,4856.22,0
2017100,20:08:45,20:08:45,9093,20,,,,5079.34,0
2017100,20:09:17,20:09:17,7937,21,,,,5297.14,0
2017100,20:09:36,20:09:36,6885,22,,,,5501.93,0
2017100,20:10:15,20:10:15,9879,23,,,,5909.71,0
2017100,20:10:35,20:10:35,4450,24,,,,6013.16,0
2017100,20:11:00,20:11:00,9843,25,,,,6286.07,
2017100,20:11:27,20:11:27,10384,26,,,,6410.72,0
2017100,20:11:44,20:11:44,9848,27,,,,6496.56,0
2017100,20:13:00,20:13:00,9846,28,,,,6837.9,0
2017100,20:14:28,20:14:28,5991,29,,,,7354.34,0
2017100,20:16:45,20:16:45,3611,30,,,,8156.32,0
2017100,20:17:15,20:17:15,3612,31,,,,8315.59,0
2017100,20:19:00,20:19:00,9858,32,,,,8930.36,
2017100,20:19:42,20:19:42,9857,33,,,,9141.83,0
2017100,20:19:57,20:19:57,9856,34,,,,9222.39,0
2017100,20:21:13,20:21:13,9853,35,,,,9657.9,0
2017100,20:22:12,20:22:12,3597,36,,,,10033.08,0
2017100,20:23:03,20:23:03,3598,37,,,,10370.7,0
2017100,20:25:00,20:25:00,10014,38,,1,,10866.53,
2017110,19:52:00,19:52:00,9822,1,,,1,0,
2017110,19:53:35,19:53:35,3584,2,,,,457.78,0
2017110,19:56:00,19:56:00,3585,3,,,,982,
2017110,19:56:42,19:56:42,10070,4,,,,1213.97,0
2017110,19:57:46,19:57:46,2584,5,,,,1548.7,0
2017110,19:58:44,19:58:44,4430,6,,,,1872.75,0
2017110,19:59:27,19:59:27,4431,7,,,,2111.83,0
2017110,19:59:50,19:59:50,4432,8,,,,2220.02,0
2017110,20:00:30,20:00:30,4433,9,,,,2430.49,0
2017110,20:02:01,20:02:01,4434,10,,,,2676.36,0
2017110,20:02:30,20:02:30,8829,11,,,,2842.22,0
2017110,20:03:00,20:03:00,4436,12,,,,2985.35,
2017110,20:03:32,20:03:32,4437,13,,,,3206.48,0
2017110,20:03:50,20:03:50,4438,14,,,,3380.47,0
2017110,20:04:15,20:04:15,9045,15,,,,3538.98,0
2017110,20:05:15,20:05:15,9447,16,,,,3821.75,0
2017110,20:06:00,20:06:00,9448,17,,,,3964.54,0
2017110,20:06:49,20:06:49,546,18,,,,4245.66,0
2017110,20:08:19,20:08:19,9094,19,,,,4856.22,0
2017110,20:08:45,20:08:45,9093,20,,,,5079.34,0
2017110,20:09:17,20:09:17,7937,21,,,,5297.14,0
2017110,20:09:36,20:09:36,6885,22,,,,5501.93,0
2017110,20:10:15,20:10:15,9879,23,,,,5909.71,0
2017110,20:10:35,20:10:35,4450,24,,,,6013.16,0
2017110,20:11:00,20:11:00,9843,25,,,,6286.07,
2017110,20:11:27,20:11:27,10384,26,,,,6410.72,0
2017110,20:11:44,20:11:44,9848,27,,,,6496.56,0
2017110,20:13:00,20:13:00,9846,28,,,,6837.9,0
2017110,20:14:28,20:14:28,5991,29,,,,7354.34,0
2017110,20:16:45,20:16:45,3611,30,,,,8156.32,0
2017110,20:17:15,20:17:15,3612,31,,,,8315.59,0
2017110,20:19:00,20:19:00,9858,32,,,,8930.36,
2017110,20:19:42,20:19:42,9857,33,,,,9141.83,0
2017110,20:19:57,20:19:57,9856,34,,,,9222.39,0
2017110,20:21:13,20:21:13,9853,35,,,,9657.9,0
2017110,20:22:12,20:22:12,3597,36,,,,10033.08,0
2017110,20:23:03,20:23:03,3598,37,,,,10370.7,0
2017110,20:25:00,20:25:00,10014,38,,1,,10866.53,
2511020,24:26:00,24:26:00,9822,1,,,1,0,
2511020,24:26:47,24:26:47,3584,2,,,,457.78,0
2511020,24:28:00,24:28:00,3585,3,,,,982,
2511020,24:28:49,24:28:49,10070,4,,,,1213.97,0
2511020,24:30:01,24:30:01,2584,5,,,,1548.7,0
2511020,24:31:08,24:31:08,4430,6,,,,1872.75,0
2511020,24:31:57,24:31:57,4431,7,,,,2111.83,0
2511020,24:32:23,24:32:23,4432,8,,,,2220.02,0
2511020,24:33:09,24:33:09,4433,9,,,,2430.49,0
2511020,24:34:52,24:34:52,4434,10,,,,2676.36,0
2511020,24:35:26,24:35:26,8829,11,,,,2842.22,0
2511020,24:36:00,24:36:00,4436,12,,,,2985.35,
2511020,24:36:32,24:36:32,4437,13,,,,3206.48,0
2511020,24:36:50,24:36:50,4438,14,,,,3380.47,0
2511020,24:37:15,24:37:15,9045,15,,,,3538.98,0
2511020,24:38:15,24:38:15,9447,16,,,,3821.75,0
2511020,24:39:00,24:39:00,9448,17,,,,3964.54,0
2511020,24:39:49,24:39:49,546,18,,,,4245.66,0
2511020,24:41:19,24:41:19,9094,19,,,,4856.22,0
2511020,24:41:45,24:41:45,9093,20,,,,5079.34,0
2511020,24:42:17,24:42:17,7937,21,,,,5297.14,0
2511020,24:42:36,24:42:36,6885,22,,,,5501.93,0
2511020,24:43:15,24:43:15,9879,23,,,,5909.71,0
2511020,24:43:35,24:43:35,4450,24,,,,6013.16,0
2511020,24:44:00,24:44:00,9843,25,,,,6286.07,
2511020,24:44:17,24:44:17,10384,26,,,,6410.72,0
2511020,24:44:27,24:44:27,9848,27,,,,6496.56,0
2511020,24:45:15,24:45:15,9846,28,,,,6837.9,0
2511020,24:46:10,24:46:10,5991,29,,,,7354.34,0
2511020,24:47:35,24:47:35,3611,30,,,,8156.32,0
2511020,24:47:54,24:47:54,3612,31,,,,8315.59,0
2511020,24:49:00,24:49:00,9858,32,,,,8930.36,
2511020,24:49:42,24:49:42,9857,33,,,,9141.83,0
2511020,24:49:57,24:49:57,9856,34,,,,9222.39,0
2511020,24:51:13,24:51:13,9853,35,,,,9657.9,0
2511020,24:52:12,24:52:12,3597,36,,,,10033.08,0
2511020,24:53:03,24:53:03,3598,37,,,,10370.7,0
2511020,24:55:00,24:55:00,10014,38,,1,,10866.53,
2511030,24:26:00,24:26:00,9822,1,,,1,0,
2511030,24:26:47,24:26:47,3584,2,,,,457.78,0
2511030,24:28:00,24:28:00,3585,3,,,,982,
2511030,24:28:49,24:28:49,10070,4,,,,1213.97,0
2511030,24:30:01,24:30:01,2584,5,,,,1548.7,0
2511030,24:31:08,24:31:08,4430,6,,,,1872.75,0
2511030,24:31:57,24:31:57,4431,7,,,,2111.83,0
2511030,24:32:23,24:32:23,4432,8,,,,2220.02,0
2511030,24:33:09,24:33:09,4433,9,,,,2430.49,0
2511030,24:34:52,24:34:52,4434,10,,,,2676.36,0
2511030,24:35:26,24:35:26,8829,11,,,,2842.22,0
2511030,24:36:00,24:36:00,4436,12,,,,2985.35,
2511030,24:36:32,24:36:32,4437,13,,,,3206.48,0
2511030,24:36:50,24:36:50,4438,14,,,,3380.47,0
2511030,24:37:15,24:37:15,9045,15,,,,3538.98,0
2511030,24:38:15,24:38:15,9447,16,,,,3821.75,0
2511030,24:39:00,24:39:00,9448,17,,,,3964.54,0
2511030,24:39:49,24:39:49,546,18,,,,4245.66,0
2511030,24:41:19,24:41:19,9094,19,,,,4856.22,0
2511030,24:41:45,24:41:45,9093,20,,,,5079.34,0
2511030,24:42:17,24:42:17,7937,21,,,,5297.14,0
2511030,24:42:36,24:42:36,6885,22,,,,5501.93,0
2511030,24:43:15,24:43:15,9879,23,,,,5909.71,0
2511030,24:43:35,24:43:35,4450,24,,,,6013.16,0
2511030,24:44:00,24:44:00,9843,25,,,,6286.07,
2511030,24:44:17,24:44:17,10384,26,,,,6410.72,0
2511030,24:44:27,24:44:27,9848,27,,,,6496.56,0
2511030,24:45:15,24:45:15,9846,28,,,,6837.9,0
2511030,24:46:10,24:46:10,5991,29,,,,7354.34,0
2511030,24:47:35,24:47:35,3611,30,,,,8156.32,0
2511030,24:47:54,24:47:54,3612,31,,,,8315.59,0
2511030,24:49:00,24:49:00,9858,32,,,,8930.36,
2511030,24:49:42,24:49:42,9857,33,,,,9141.83,0
2511030,24:49:57,24:49:57,9856,34,,,,9222.39,0
2511030,24:51:13,24:51:13,9853,35,,,,9657.9,0
2511030,24:52:12,24:52:12,3597,36,,,,10033.08,0
2511030,24:53:03,24:53:03,3598,37,,,,10370.7,0
2511030,24:55:00,24:55:00,10014,38,,1,,10866.53,
2511040,24:26:00,24:26:00,9822,1,,,1,0,
2511040,24:26:47,24:26:47,3584,2,,,,457.78,0
2511040,24:28:00,24:28:00,3585,3,,,,982,
2511040,24:28:49,24:28:49,10070,4,,,,1213.97,0
2511040,24:30:01,24:30:01,2584,5,,,,1548.7,0
2511040,24:31:08,24:31:08,4430,6,,,,1872.75,0
2511040,24:31:57,24:31:57,4431,7,,,,2111.83,0
2511040,24:32:23,24:32:23,4432,8,,,,2220.02,0
2511040,24:33:09,24:33:09,4433,9,,,,2430.49,0
2511040,24:34:52,24:34:52,4434,10,,,,2676.36,0
2511040,24:35:26,24:35:26,8829,11,,,,2842.22,0
2511040,24:36:00,24:36:00,4436,12,,,,2985.35,
2511040,24:36:32,24:36:32,4437,13,,,,3206.48,0
2511040,24:36:50,24:36:50,4438,14,,,,3380.47,0
2511040,24:37:15,24:37:15,9045,15,,,,3538.98,0
2511040,24:38:15,24:38:15,9447,16,,,,3821.75,0
2511040,24:39:00,24:39:00,9448,17,,,,3964.54,0
2511040,24:39:49,24:39:49,546,18,,,,4245.66,0
2511040,24:41:19,24:41:19,9094,19,,,,4856.22,0
2511040,24:41:45,24:41:45,9093,20,,,,5079.34,0
2511040,24:42:17,24:42:17,7937,21,,,,5297.14,0
2511040,24:42:36,24:42:36,6885,22,,,,5501.93,0
2511040,24:43:15,24:43:15,9879,23,,,,5909.71,0
2511040,24:43:35,24:43:35,4450,24,,,,6013.16,0
2511040,24:44:00,24:44:00,9843,25,,,,6286.07,
2511040,24:44:17,24:44:17,10384,26,,,,6410.72,0
2511040,24:44:27,24:44:27,9848,27,,,,6496.56,0
2511040,24:45:15,24:45:15,9846,28,,,,6837.9,0
2511040,24:46:10,24:46:10,5991,29,,,,7354.34,0
2511040,24:47:35,24:47:35,3611,30,,,,8156.32,0
2511040,24:47:54,24:47:54,3612,31,,,,8315.59,0
2511040,24:49:00,24:49:00,9858,32,,,,8930.36,
2511040,24:49:42,24:49:42,9857,33,,,,9141.83,0
2511040,24:49:57,24:49:57,9856,34,,,,9222.39,0
2511040,24:51:13,24:51:13,9853,35,,,,9657.9,0
2511040,24:52:12,24:52:12,3597,36,,,,10033.08,0
2511040,24:53:03,24:53:03,3598,37,,,,10370.7,0
2511040,24:55:00,24:55:00,10014,38,,1,,10866.53,
2511050,24:26:00,24:26:00,9822,1,,,1,0,
2511050,24:26:47,24:26:47,3584,2,,,,457.78,0
2511050,24:28:00,24:28:00,3585,3,,,,982,
2511050,24:28:49,24:28:49,10070,4,,,,1213.97,0
2511050,24:30:01,24:30:01,2584,5,,,,1548.7,0
2511050,24:31:08,24:31:08,4430,6,,,,1872.75,0
2511050,24:31:57,24:31:57,4431,7,,,,2111.83,0
2511050,24:32:23,24:32:23,4432,8,,,,2220.02,0
2511050,24:33:09,24:33:09,4433,9,,,,2430.49,0
2511050,24:34:52,24:34:52,4434,10,,,,2676.36,0
2511050,24:35:26,24:35:26,8829,11,,,,2842.22,0
2511050,24:36:00,24:36:00,4436,12,,,,2985.35,
2511050,24:36:32,24:36:32,4437,13,,,,3206.48,0
2511050,24:36:50,24:36:50,4438,14,,,,3380.47,0
2511050,24:37:15,24:37:15,9045,15,,,,3538.98,0
2511050,24:38:15,24:38:15,9447,16,,,,3821.75,0
2511050,24:39:00,24:39:00,9448,17,,,,3964.54,0
2511050,24:39:49,24:39:49,546,18,,,,4245.66,0
2511050,24:41:19,24:41:19,9094,19,,,,4856.22,0
2511050,24:41:45,24:41:45,9093,20,,,,5079.34,0
2511050,24:42:17,24:42:17,7937,21,,,,5297.14,0
2511050,24:42:36,24:42:36,6885,22,,,,5501.93,0
2511050,24:43:15,24:43:15,9879,23,,,,5909.71,0
2511050,24:43:35,24:43:35,4450,24,,,,6013.16,0
2511050,24:44:00,24:44:00,9843,25,,,,6286.07,
2511050,24:44:17,24:44:17,10384,26,,,,6410.72,0
2511050,24:44:27,24:44:27,9848,27,,,,6496.56,0
2511050,24:45:15,24:45:15,9846,28,,,,6837.9,0
2511050,24:46:10,24:46:10,5991,29,,,,7354.34,0
2511050,24:47:35,24:47:35,3611,30,,,,8156.32,0
2511050,24:47:54,24:47:54,3612,31,,,,8315.59,0
2511050,24:49:00,24:49:00,9858,32,,,,8930.36,
2511050,24:49:42,24:49:42,9857,33,,,,9141.83,0
2511050,24:49:57,24:49:57,9856,34,,,,9222.39,0
2511050,24:51:13,24:51:13,9853,35,,,,9657.9,0
2511050,24:52:12,24:52:12,3597,36,,,,10033.08,0
2511050,24:53:03,24:53:03,3598,37,,,,10370.7,0
2511050,24:55:00,24:55:00,10014,38,,1,,10866.53,
2511060,24:26:00,24:26:00,9822,1,,,1,0,
2511060,24:26:47,24:26:47,3584,2,,,,457.78,0
2511060,24:28:00,24:28:00,3585,3,,,,982,
2511060,24:28:49,24:28:49,10070,4,,,,1213.97,0
2511060,24:30:01,24:30:01,2584,5,,,,1548.7,0
2511060,24:31:08,24:31:08,4430,6,,,,1872.75,0
2511060,24:31:57,24:31:57,4431,7,,,,2111.83,0
2511060,24:32:23,24:32:23,4432,8,,,,2220.02,0
2511060,24:33:09,24:33:09,4433,9,,,,2430.49,0
2511060,24:34:52,24:34:52,4434,10,,,,2676.36,0
2511060,24:35:26,24:35:26,8829,11,,,,2842.22,0
2511060,24:36:00,24:36:00,4436,12,,,,2985.35,
2511060,24:36:32,24:36:32,4437,13,,,,3206.48,0
2511060,24:36:50,24:36:50,4438,14,,,,3380.47,0
2511060,24:37:15,24:37:15,9045,15,,,,3538.98,0
2511060,24:38:15,24:38:15,9447,16,,,,3821.75,0
2511060,24:39:00,24:39:00,9448,17,,,,3964.54,0
2511060,24:39:49,24:39:49,546,18,,,,4245.66,0
2511060,24:41:19,24:41:19,9094,19,,,,4856.22,0
2511060,24:41:45,24:41:45,9093,20,,,,5079.34,0
2511060,24:42:17,24:42:17,7937,21,,,,5297.14,0
2511060,24:42:36,24:42:36,6885,22,,,,5501.93,0
2511060,24:43:15,24:43:15,9879,23,,,,5909.71,0
2511060,24:43:35,24:43:35,4450,24,,,,6013.16,0
2511060,24:44:00,24:44:00,9843,25,,,,6286.07,
2511060,24:44:17,24:44:17,10384,26,,,,6410.72,0
2511060,24:44:27,24:44:27,9848,27,,,,6496.56,0
2511060,24:45:15,24:45:15,9846,28,,,,6837.9,0
2511060,24:46:10,24:46:10,5991,29,,,,7354.34,0
2511060,24:47:35,24:47:35,3611,30,,,,8156.32,0
2511060,24:47:54,24:47:54,3612,31,,,,8315.59,0
2511060,24:49:00,24:49:00,9858,32,,,,8930.36,
2511060,24:49:42,24:49:42,9857,33,,,,9141.83,0
2511060,24:49:57,24:49:57,9856,34,,,,9222.39,0
2511060,24:51:13,24:51:13,9853,35,,,,9657.9,0
2511060,24:52:12,24:52:12,3597,36,,,,10033.08,0
2511060,24:53:03,24:53:03,3598,37,,,,10370.7,0
2511060,24:55:00,24:55:00,10014,38,,1,,10866.53,
2515020,23:20:00,23:20:00,9822,1,,,1,0,
2515020,23:20:47,23:20:47,3584,2,,,,457.78,0
2515020,23:22:00,23:22:00,3585,3,,,,982,
2515020,23:22:49,23:22:49,10070,4,,,,1213.97,0
2515020,23:24:01,23:24:01,2584,5,,,,1548.7,0
2515020,23:25:08,23:25:08,4430,6,,,,1872.75,0
2515020,23:25:57,23:25:57,4431,7,,,,2111.83,0
2515020,23:26:23,23:26:23,4432,8,,,,2220.02,0
2515020,23:27:09,23:27:09,4433,9,,,,2430.49,0
2515020,23:28:52,23:28:52,4434,10,,,,2676.36,0
2515020,23:29:26,23:29:26,8829,11,,,,2842.22,0
2515020,23:30:00,23:30:00,4436,12,,,,2985.35,
2515020,23:30:32,23:30:32,4437,13,,,,3206.48,0
2515020,23:30:50,23:30:50,4438,14,,,,3380.47,0
2515020,23:31:15,23:31:15,9045,15,,,,3538.98,0
2515020,23:32:15,23:32:15,9447,16,,,,3821.75,0
2515020,23:33:00,23:33:00,9448,17,,,,3964.54,0
2515020,23:33:49,23:33:49,546,18,,,,4245.66,0
2515020,23:35:19,23:35:19,9094,19,,,,4856.22,0
2515020,23:35:45,23:35:45,9093,20,,,,5079.34,0
2515020,23:36:17,23:36:17,7937,21,,,,5297.14,0
2515020,23:36:36,23:36:36,6885,22,,,,5501.93,0
2515020,23:37:15,23:37:15,9879,23,,,,5909.71,0
2515020,23:37:35,23:37:35,4450,24,,,,6013.16,0
2515020,23:38:00,23:38:00,9843,25,,,,6286.07,
2515020,23:38:17,23:38:17,10384,26,,,,6410.72,0
2515020,23:38:27,23:38:27,9848,27,,,,6496.56,0
2515020,23:39:15,23:39:15,9846,28,,,,6837.9,0
2515020,23:40:10,23:40:10,5991,29,,,,7354.34,0
2515020,23:41:35,23:41:35,3611,30,,,,8156.32,0
2515020,23:41:54,23:41:54,3612,31,,,,8315.59,0
2515020,23:43:00,23:43:00,9858,32,,,,8930.36,
2515020,23:43:42,23:43:42,9857,33,,,,9141.83,0
2515020,23:43:57,23:43:57,9856,34,,,,9222.39,0
2515020,23:45:13,23:45:13,9853,35,,,,9657.9,0
2515020,23:46:12,23:46:12,3597,36,,,,10033.08,0
2515020,23:47:03,23:47:03,3598,37,,,,10370.7,0
2515020,23:49:00,23:49:00,10014,38,,1,,10866.53,
2515030,23:20:00,23:20:00,9822,1,,,1,0,
2515030,23:20:47,23:20:47,3584,2,,,,457.78,0
2515030,23:22:00,23:22:00,3585,3,,,,982,
2515030,23:22:49,23:22:49,10070,4,,,,1213.97,0
2515030,23:24:01,23:24:01,2584,5,,,,1548.7,0
2515030,23:25:08,23:25:08,4430,6,,,,1872.75,0
2515030,23:25:57,23:25:57,4431,7,,,,2111.83,0
2515030,23:26:23,23:26:23,4432,8,,,,2220.02,0
2515030,23:27:09,23:27:09,4433,9,,,,2430.49,0
2515030,23:28:52,23:28:52,4434,10,,,,2676.36,0
2515030,23:29:26,23:29:26,8829,11,,,,2842.22,0
2515030,23:30:00,23:30:00,4436,12,,,,2985.35,
2515030,23:30:32,23:30:32,4437,13,,,,3206.48,0
2515030,23:30:50,23:30:50,4438,14,,,,3380.47,0
2515030,23:31:15,23:31:15,9045,15,,,,3538.98,0
2515030,23:32:15,23:32:15,9447,16,,,,3821.75,0
2515030,23:33:00,23:33:00,9448,17,,,,3964.54,0
2515030,23:33:49,23:33:49,546,18,,,,4245.66,0
2515030,23:35:19,23:35:19,9094,19,,,,4856.22,0
2515030,23:35:45,23:35:45,9093,20,,,,5079.34,0
2515030,23:36:17,23:36:17,7937,21,,,,5297.14,0
2515030,23:36:36,23:36:36,6885,22,,,,5501.93,0
2515030,23:37:15,23:37:15,9879,23,,,,5909.71,0
2515030,23:37:35,23:37:35,4450,24,,,,6013.16,0
2515030,23:38:00,23:38:00,9843,25,,,,6286.07,
2515030,23:38:17,23:38:17,10384,26,,,,6410.72,0
2515030,23:38:27,23:38:27,9848,27,,,,6496.56,0
2515030,23:39:15,23:39:15,9846,28,,,,6837.9,0
2515030,23:40:10,23:40:10,5991,29,,,,7354.34,0
2515030,23:41:35,23:41:35,3611,30,,,,8156.32,0
2515030,23:41:54,23:41:54,3612,31,,,,8315.59,0
2515030,23:43:00,23:43:00,9858,32,,,,8930.36,
2515030,23:43:42,23:43:42,9857,33,,,,9141.83,0
2515030,23:43:57,23:43:57,9856,34,,,,9222.39,0
2515030,23:45:13,23:45:13,9853,35,,,,9657.9,0
2515030,23:46:12,23:46:12,3597,36,,,,10033.08,0
2515030,23:47:03,23:47:03,3598,37,,,,10370.7,0
2515030,23:49:00,23:49:00,10014,38,,1,,10866.53,
2515040,23:20:00,23:20:00,9822,1,,,1,0,
2515040,23:20:47,23:20:47,3584,2,,,,457.78,0
2515040,23:22:00,23:22:00,3585,3,,,,982,
2515040,23:22:49,23:22:49,10070,4,,,,1213.97,0
2515040,23:24:01,23:24:01,2584,5,,,,1548.7,0
2515040,23:25:08,23:25:08,4430,6,,,,1872.75,0
2515040,23:25:57,23:25:57,4431,7,,,,2111.83,0
2515040,23:26:23,23:26:23,4432,8,,,,2220.02,0
2515040,23:27:09,23:27:09,4433,9,,,,2430.49,0
2515040,23:28:52,23:28:52,4434,10,,,,2676.36,0
2515040,23:29:26,23:29:26,8829,11,,,,2842.22,0
2515040,23:30:00,23:30:00,4436,12,,,,2985.35,
2515040,23:30:32,23:30:32,4437,13,,,,3206.48,0
2515040,23:30:50,23:30:50,4438,14,,,,3380.47,0
2515040,23:31:15,23:31:15,9045,15,,,,3538.98,0
2515040,23:32:15,23:32:15,9447,16,,,,3821.75,0
2515040,23:33:00,23:33:00,9448,17,,,,3964.54,0
2515040,23:33:49,23:33:49,546,18,,,,4245.66,0
2515040,23:35:19,23:35:19,9094,19,,,,4856.22,0
2515040,23:35:45,23:35:45,9093,20,,,,5079.34,0
2515040,23:36:17,23:36:17,7937,21,,,,5297.14,0
2515040,23:36:36,23:36:36,6885,22,,,,5501.93,0
2515040,23:37:15,23:37:15,9879,23,,,,5909.71,0
2515040,23:37:35,23:37:35,4450,24,,,,6013.16,0
2515040,23:38:00,23:38:00,9843,25,,,,6286.07,
2515040,23:38:17,23:38:17,10384,26,,,,6410.72,0
2515040,23:38:27,23:38:27,9848,27,,,,6496.56,0
2515040,23:39:15,23:39:15,9846,28,,,,6837.9,0
2515040,23:40:10,23:40:10,5991,29,,,,7354.34,0
2515040,23:41:35,23:41:35,3611,30,,,,8156.32,0
2515040,23:41:54,23:41:54,3612,31,,,,8315.59,0
2515040,23:43:00,23:43:00,9858,32,,,,8930.36,
2515040,23:43:42,23:43:42,9857,33,,,,9141.83,0
2515040,23:43:57,23:43:57,9856,34,,,,9222.39,0
2515040,23:45:13,23:45:13,9853,35,,,,9657.9,0
2515040,23:46:12,23:46:12,3597,36,,,,10033.08,0
2515040,23:47:03,23:47:03,3598,37,,,,10370.7,0
2515040,23:49:00,23:49:00,10014,38,,1,,10866.53,
2515050,23:20:00,23:20:00,9822,1,,,1,0,
2515050,23:20:47,23:20:47,3584,2,,,,457.78,0
2515050,23:22:00,23:22:00,3585,3,,,,982,
2515050,23:22:49,23:22:49,10070,4,,,,1213.97,0
2515050,23:24:01,23:24:01,2584,5,,,,1548.7,0
2515050,23:25:08,23:25:08,4430,6,,,,1872.75,0
2515050,23:25:57,23:25:57,4431,7,,,,2111.83,0
2515050,23:26:23,23:26:23,4432,8,,,,2220.02,0
2515050,23:27:09,23:27:09,4433,9,,,,2430.49,0
2515050,23:28:52,23:28:52,4434,10,,,,2676.36,0
2515050,23:29:26,23:29:26,8829,11,,,,2842.22,0
2515050,23:30:00,23:30:00,4436,12,,,,2985.35,
2515050,23:30:32,23:30:32,4437,13,,,,3206.48,0
2515050,23:30:50,23:30:50,4438,14,,,,3380.47,0
2515050,23:31:15,23:31:15,9045,15,,,,3538.98,0
2515050,23:32:15,23:32:15,9447,16,,,,3821.75,0
2515050,23:33:00,23:33:00,9448,17,,,,3964.54,0
2515050,23:33:49,23:33:49,546,18,,,,4245.66,0
2515050,23:35:19,23:35:19,9094,19,,,,4856.22,0
2515050,23:35:45,23:35:45,9093,20,,,,5079.34,0
2515050,23:36:17,23:36:17,7937,21,,,,5297.14,0
2515050,23:36:36,23:36:36,6885,22,,,,5501.93,0
2515050,23:37:15,23:37:15,9879,23,,,,5909.71,0
2515050,23:37:35,23:37:35,4450,24,,,,6013.16,0
2515050,23:38:00,23:38:00,9843,25,,,,6286.07,
2515050,23:38:17,23:38:17,10384,26,,,,6410.72,0
2515050,23:38:27,23:38:27,9848,27,,,,6496.56,0
2515050,23:39:15,23:39:15,9846,28,,,,6837.9,0
2515050,23:40:10,23:40:10,5991,29,,,,7354.34,0
2515050,23:41:35,23:41:35,3611,30,,,,8156.32,0
2515050,23:41:54,23:41:54,3612,31,,,,8315.59,0
2515050,23:43:00,23:43:00,9858,32,,,,8930.36,
2515050,23:43:42,23:43:42,9857,33,,,,9141.83,0
2515050,23:43:57,23:43:57,9856,34,,,,9222.39,0
2515050,23:45:13,23:45:13,9853,35,,,,9657.9,0
2515050,23:46:12,23:46:12,3597,36,,,,10033.08,0
2515050,23:47:03,23:47:03,3598,37,,,,10370.7,0
2515050,23:49:00,23:49:00,10014,38,,1,,10866.53,
2515060,23:20:00,23:20:00,9822,1,,,1,0,
2515060,23:20:47,23:20:47,3584,2,,,,457.78,0
2515060,23:22:00,23:22:00,3585,3,,,,982,
2515060,23:22:49,23:22:49,10070,4,,,,1213.97,0
2515060,23:24:01,23:24:01,2584,5,,,,1548.7,0
2515060,23:25:08,23:25:08,4430,6,,,,1872.75,0
2515060,23:25:57,23:25:57,4431,7,,,,2111.83,0
2515060,23:26:23,23:26:23,4432,8,,,,2220.02,0
2515060,23:27:09,23:27:09,4433,9,,,,2430.49,0
2515060,23:28:52,23:28:52,4434,10,,,,2676.36,0
2515060,23:29:26,23:29:26,8829,11,,,,2842.22,0
2515060,23:30:00,23:30:00,4436,12,,,,2985.35,
2515060,23:30:32,23:30:32,4437,13,,,,3206.48,0
2515060,23:30:50,23:30:50,4438,14,,,,3380.47,0
2515060,23:31:15,23:31:15,9045,15,,,,3538.98,0
2515060,23:32:15,23:32:15,9447,16,,,,3821.75,0
2515060,23:33:00,23:33:00,9448,17,,,,3964.54,0
2515060,23:33:49,23:33:49,546,18,,,,4245.66,0
2515060,23:35:19,23:35:19,9094,19,,,,4856.22,0
2515060,23:35:45,23:35:45,9093,20,,,,5079.34,0
2515060,23:36:17,23:36:17,7937,21,,,,5297.14,0
2515060,23:36:36,23:36:36,6885,22,,,,5501.93,0
2515060,23:37:15,23:37:15,9879,23,,,,5909.71,0
2515060,23:37:35,23:37:35,4450,24,,,,6013.16,0
2515060,23:38:00,23:38:00,9843,25,,,,6286.07,
2515060,23:38:17,23:38:17,10384,26,,,,6410.72,0
2515060,23:38:27,23:38:27,9848,27,,,,6496.56,0
2515060,23:39:15,23:39:15,9846,28,,,,6837.9,0
2515060,23:40:10,23:40:10,5991,29,,,,7354.34,0
2515060,23:41:35,23:41:35,3611,30,,,,8156.32,0
2515060,23:41:54,23:41:54,3612,31,,,,8315.59,0
2515060,23:43:00,23:43:00,9858,32,,,,8930.36,
2515060,23:43:42,23:43:42,9857,33,,,,9141.83,0
2515060,23:43:57,23:43:57,9856,34,,,,9222.39,0
2515060,23:45:13,23:45:13,9853,35,,,,9657.9,0
2515060,23:46:12,23:46:12,3597,36,,,,10033.08,0
2515060,23:47:03,23:47:03,3598,37,,,,10370.7,0
2515060,23:49:00,23:49:00,10014,38,,1,,10866.53,
296020,06:35:00,06:35:00,9822,1,,,1,0,
296020,06:35:47,06:35:47,3584,2,,,,457.78,0
296020,06:37:00,06:37:00,3585,3,,,,982,
296020,06:37:42,06:37:42,10070,4,,,,1213.97,0
296020,06:38:46,06:38:46,2584,5,,,,1548.7,0
296020,06:39:44,06:39:44,4430,6,,,,1872.75,0
296020,06:40:27,06:40:27,4431,7,,,,2111.83,0
296020,06:40:50,06:40:50,4432,8,,,,2220.02,0
296020,06:41:30,06:41:30,4433,9,,,,2430.49,0
296020,06:43:01,06:43:01,4434,10,,,,2676.36,0
296020,06:43:30,06:43:30,8829,11,,,,2842.22,0
296020,06:44:00,06:44:00,4436,12,,,,2985.35,
296020,06:44:40,06:44:40,4437,13,,,,3206.48,0
296020,06:45:03,06:45:03,4438,14,,,,3380.47,0
296020,06:45:33,06:45:33,9045,15,,,,3538.98,0
296020,06:46:48,06:46:48,9447,16,,,,3821.75,0
296020,06:47:45,06:47:45,9448,17,,,,3964.54,0
296020,06:48:46,06:48:46,546,18,,,,4245.66,0
296020,06:50:38,06:50:38,9094,19,,,,4856.22,0
296020,06:51:11,06:51:11,9093,20,,,,5079.34,0
296020,06:51:52,06:51:52,7937,21,,,,5297.14,0
296020,06:52:16,06:52:16,6885,22,,,,5501.93,0
296020,06:53:03,06:53:03,9879,23,,,,5909.71,0
296020,06:53:29,06:53:29,4450,24,,,,6013.16,0
296020,06:54:00,06:54:00,9843,25,,,,6286.07,
296020,06:54:24,06:54:24,10384,26,,,,6410.72,0
296020,06:54:38,06:54:38,9848,27,,,,6496.56,0
296020,06:55:45,06:55:45,9846,28,,,,6837.9,0
296020,06:57:02,06:57:02,5991,29,,,,7354.34,0
296020,06:59:02,06:59:02,3611,30,,,,8156.32,0
296020,06:59:28,06:59:28,3612,31,,,,8315.59,0
296020,07:01:00,07:01:00,9858,32,,,,8930.36,
296020,07:01:49,07:01:49,9857,33,,,,9141.83,0
296020,07:02:06,07:02:06,9856,34,,,,9222.39,0
296020,07:03:35,07:03:35,9853,35,,,,9657.9,0
296020,07:04:44,07:04:44,3597,36,,,,10033.08,0
296020,07:05:44,07:05:44,3598,37,,,,10370.7,0
296020,07:08:00,07:08:00,10014,38,,1,,10866.53,
296030,06:35:00,06:35:00,9822,1,,,1,0,
296030,06:35:47,06:35:47,3584,2,,,,457.78,0
296030,06:37:00,06:37:00,3585,3,,,,982,
296030,06:37:42,06:37:42,10070,4,,,,1213.97,0
296030,06:38:46,06:38:46,2584,5,,,,1548.7,0
296030,06:39:44,06:39:44,4430,6,,,,1872.75,0
296030,06:40:27,06:40:27,4431,7,,,,2111.83,0
296030,06:40:50,06:40:50,4432,8,,,,2220.02,0
296030,06:41:30,06:41:30,4433,9,,,,2430.49,0
296030,06:43:01,06:43:01,4434,10,,,,2676.36,0
296030,06:43:30,06:43:30,8829,11,,,,2842.22,0
296030,06:44:00,06:44:00,4436,12,,,,2985.35,
296030,06:44:40,06:44:40,4437,13,,,,3206.48,0
296030,06:45:03,06:45:03,4438,14,,,,3380.47,0
296030,06:45:33,06:45:33,9045,15,,,,3538.98,0
296030,06:46:48,06:46:48,9447,16,,,,3821.75,0
296030,06:47:45,06:47:45,9448,17,,,,3964.54,0
296030,06:48:46,06:48:46,546,18,,,,4245.66,0
296030,06:50:38,06:50:38,9094,19,,,,4856.22,0
296030,06:51:11,06:51:11,9093,20,,,,5079.34,0
296030,06:51:52,06:51:52,7937,21,,,,5297.14,0
296030,06:52:16,06:52:16,6885,22,,,,5501.93,0
296030,06:53:03,06:53:03,9879,23,,,,5909.71,0
296030,06:53:29,06:53:29,4450,24,,,,6013.16,0
296030,06:54:00,06:54:00,9843,25,,,,6286.07,
296030,06:54:24,06:54:24,10384,26,,,,6410.72,0
296030,06:54:38,06:54:38,9848,27,,,,6496.56,0
296030,06:55:45,06:55:45,9846,28,,,,6837.9,0
296030,06:57:02,06:57:02,5991,29,,,,7354.34,0
296030,06:59:02,06:59:02,3611,30,,,,8156.32,0
296030,06:59:28,06:59:28,3612,31,,,,8315.59,0
296030,07:01:00,07:01:00,9858,32,,,,8930.36,
296030,07:01:49,07:01:49,9857,33,,,,9141.83,0
296030,07:02:06,07:02:06,9856,34,,,,9222.39,0
296030,07:03:35,07:03:35,9853,35,,,,9657.9,0
296030,07:04:44,07:04:44,3597,36,,,,10033.08,0
296030,07:05:44,07:05:44,3598,37,,,,10370.7,0
296030,07:08:00,07:08:00,10014,38,,1,,10866.53,
296040,06:35:00,06:35:00,9822,1,,,1,0,
296040,06:35:47,06:35:47,3584,2,,,,457.78,0
296040,06:37:00,06:37:00,3585,3,,,,982,
296040,06:37:42,06:37:42,10070,4,,,,1213.97,0
296040,06:38:46,06:38:46,2584,5,,,,1548.7,0
296040,06:39:44,06:39:44,4430,6,,,,1872.75,0
296040,06:40:27,06:40:27,4431,7,,,,2111.83,0
296040,06:40:50,06:40:50,4432,8,,,,2220.02,0
296040,06:41:30,06:41:30,4433,9,,,,2430.49,0
296040,06:43:01,06:43:01,4434,10,,,,2676.36,0
296040,06:43:30,06:43:30,8829,11,,,,2842.22,0
296040,06:44:00,06:44:00,4436,12,,,,2985.35,
296040,06:44:40,06:44:40,4437,13,,,,3206.48,0
296040,06:45:03,06:45:03,4438,14,,,,3380.47,0
296040,06:45:33,06:45:33,9045,15,,,,3538.98,0
296040,06:46:48,06:46:48,9447,16,,,,3821.75,0
296040,06:47:45,06:47:45,9448,17,,,,3964.54,0
296040,06:48:46,06:48:46,546,18,,,,4245.66,0
296040,06:50:38,06:50:38,9094,19,,,,4856.22,0
296040,06:51:11,06:51:11,9093,20,,,,5079.34,0
296040,06:51:52,06:51:52,7937,21,,,,5297.14,0
296040,06:52:16,06:52:16,6885,22,,,,5501.93,0
296040,06:53:03,06:53:03,9879,23,,,,5909.71,0
296040,06:53:29,06:53:29,4450,24,,,,6013.16,0
296040,06:54:00,06:54:00,9843,25,,,,6286.07,
296040,06:54:24,06:54:24,10384,26,,,,6410.72,0
296040,06:54:38,06:54:38,9848,27,,,,6496.56,0
296040,06:55:45,06:55:45,9846,28,,,,6837.9,0
296040,06:57:02,06:57:02,5991,29,,,,7354.34,0
296040,06:59:02,06:59:02,3611,30,,,,8156.32,0
296040,06:59:28,06:59:28,3612,31,,,,8315.59,0
296040,07:01:00,07:01:00,9858,32,,,,8930.36,
296040,07:01:49,07:01:49,9857,33,,,,9141.83,0
296040,07:02:06,07:02:06,9856,34,,,,9222.39,0
296040,07:03:35,07:03:35,9853,35,,,,9657.9,0
296040,07:04:44,07:04:44,3597,36,,,,10033.08,0
296040,07:05:44,07:05:44,3598,37,,,,10370.7,0
296040,07:08:00,07:08:00,10014,38,,1,,10866.53,
296050,06:35:00,06:35:00,9822,1,,,1,0,
296050,06:35:47,06:35:47,3584,2,,,,457.78,0
296050,06:37:00,06:37:00,3585,3,,,,982,
296050,06:37:42,06:37:42,10070,4,,,,1213.97,0
296050,06:38:46,06:38:46,2584,5,,,,1548.7,0
296050,06:39:44,06:39:44,4430,6,,,,1872.75,0
296050,06:40:27,06:40:27,4431,7,,,,2111.83,0
296050,06:40:50,06:40:50,4432,8,,,,2220.02,0
296050,06:41:30,06:41:30,4433,9,,,,2430.49,0
296050,06:43:01,06:43:01,4434,10,,,,2676.36,0
296050,06:43:30,06:43:30,8829,11,,,,2842.22,0
296050,06:44:00,06:44:00,4436,12,,,,2985.35,
296050,06:44:40,06:44:40,4437,13,,,,3206.48,0
296050,06:45:03,06:45:03,4438,14,,,,3380.47,0
296050,06:45:33,06:45:33,9045,15,,,,3538.98,0
296050,06:46:48,06:46:48,9447,16,,,,3821.75,0
296050,06:47:45,06:47:45,9448,17,,,,3964.54,0
296050,06:48:46,06:48:46,546,18,,,,4245.66,0
296050,06:50:38,06:50:38,9094,19,,,,4856.22,0
296050,06:51:11,06:51:11,9093,20,,,,5079.34,0
296050,06:51:52,06:51:52,7937,21,,,,5297.14,0
296050,06:52:16,06:52:16,6885,22,,,,5501.93,0
296050,06:53:03,06:53:03,9879,23,,,,5909.71,0
296050,06:53:29,06:53:29,4450,24,,,,6013.16,0
296050,06:54:00,06:54:00,9843,25,,,,6286.07,
296050,06:54:24,06:54:24,10384,26,,,,6410.72,0
296050,06:54:38,06:54:38,9848,27,,,,6496.56,0
296050,06:55:45,06:55:45,9846,28,,,,6837.9,0
296050,06:57:02,06:57:02,5991,29,,,,7354.34,0
296050,06:59:02,06:59:02,3611,30,,,,8156.32,0
296050,06:59:28,06:59:28,3612,31,,,,8315.59,0
296050,07:01:00,07:01:00,9858,32,,,,8930.36,
296050,07:01:49,07:01:49,9857,33,,,,9141.83,0
296050,07:02:06,07:02:06,9856,34,,,,9222.39,0
296050,07:03:35,07:03:35,9853,35,,,,9657.9,0
296050,07:04:44,07:04:44,3597,36,,,,10033.08,0
296050,07:05:44,07:05:44,3598,37,,,,10370.7,0
296050,07:08:00,07:08:00,10014,38,,1,,10866.53,
296060,06:35:00,06:35:00,9822,1,,,1,0,
296060,06:35:47,06:35:47,3584,2,,,,457.78,0
296060,06:37:00,06:37:00,3585,3,,,,982,
296060,06:37:42,06:37:42,10070,4,,,,1213.97,0
296060,06:38:46,06:38:46,2584,5,,,,1548.7,0
296060,06:39:44,06:39:44,4430,6,,,,1872.75,0
296060,06:40:27,06:40:27,4431,7,,,,2111.83,0
296060,06:40:50,06:40:50,4432,8,,,,2220.02,0
296060,06:41:30,06:41:30,4433,9,,,,2430.49,0
296060,06:43:01,06:43:01,4434,10,,,,2676.36,0
296060,06:43:30,06:43:30,8829,11,,,,2842.22,0
296060,06:44:00,06:44:00,4436,12,,,,2985.35,
296060,06:44:40,06:44:40,4437,13,,,,3206.48,0
296060,06:45:03,06:45:03,4438,14,,,,3380.47,0
296060,06:45:33,06:45:33,9045,15,,,,3538.98,0
296060,06:46:48,06:46:48,9447,16,,,,3821.75,0
296060,06:47:45,06:47:45,9448,17,,,,3964.54,0
296060,06:48:46,06:48:46,546,18,,,,4245.66,0
296060,06:50:38,06:50:38,9094,19,,,,4856.22,0
296060,06:51:11,06:51:11,9093,20,,,,5079.34,0
296060,06:51:52,06:51:52,7937,21,,,,5297.14,0
296060,06:52:16,06:52:16,6885,22,,,,5501.93,0
296060,06:53:03,06:53:03,9879,23,,,,5909.71,0
296060,06:53:29,06:53:29,4450,24,,,,6013.16,0
296060,06:54:00,06:54:00,9843,25,,,,6286.07,
296060,06:54:24,06:54:24,10384,26,,,,6410.72,0
296060,06:54:38,06:54:38,9848,27,,,,6496.56,0
296060,06:55:45,06:55:45,9846,28,,,,6837.9,0
296060,06:57:02,06:57:02,5991,29,,,,7354.34,0
296060,06:59:02,06:59:02,3611,30,,,,8156.32,0
296060,06:59:28,06:59:28,3612,31,,,,8315.59,0
296060,07:01:00,07:01:00,9858,32,,,,8930.36,
296060,07:01:49,07:01:49,9857,33,,,,9141.83,0
296060,07:02:06,07:02:06,9856,34,,,,9222.39,0
296060,07:03:35,07:03:35,9853,35,,,,9657.9,0
296060,07:04:44,07:04:44,3597,36,,,,10033.08,0
296060,07:05:44,07:05:44,3598,37,,,,10370.7,0
296060,07:08:00,07:08:00,10014,38,,1,,10866.53,
4011020,21:20:00,21:20:00,9822,1,,,1,0,
4011020,21:20:47,21:20:47,3584,2,,,,457.78,0
4011020,21:22:00,21:22:00,3585,3,,,,982,
4011020,21:22:55,21:22:55,10070,4,,,,1213.97,0
4011020,21:24:16,21:24:16,2584,5,,,,1548.7,0
4011020,21:25:31,21:25:31,4430,6,,,,1872.75,0
4011020,21:26:27,21:26:27,4431,7,,,,2111.83,0
4011020,21:26:56,21:26:56,4432,8,,,,2220.02,0
4011020,21:27:48,21:27:48,4433,9,,,,2430.49,0
4011020,21:29:44,21:29:44,4434,10,,,,2676.36,0
4011020,21:30:22,21:30:22,8829,11,,,,2842.22,0
4011020,21:31:00,21:31:00,4436,12,,,,2985.35,
4011020,21:31:32,21:31:32,4437,13,,,,3206.48,0
4011020,21:31:50,21:31:50,4438,14,,,,3380.47,0
4011020,21:32:15,21:32:15,9045,15,,,,3538.98,0
4011020,21:33:15,21:33:15,9447,16,,,,3821.75,0
4011020,21:34:00,21:34:00,9448,17,,,,3964.54,0
4011020,21:34:49,21:34:49,546,18,,,,4245.66,0
4011020,21:36:19,21:36:19,9094,19,,,,4856.22,0
4011020,21:36:45,21:36:45,9093,20,,,,5079.34,0
4011020,21:37:17,21:37:17,7937,21,,,,5297.14,0
4011020,21:37:36,21:37:36,6885,22,,,,5501.93,0
4011020,21:38:15,21:38:15,9879,23,,,,5909.71,0
4011020,21:38:35,21:38:35,4450,24,,,,6013.16,0
4011020,21:39:00,21:39:00,9843,25,,,,6286.07,
4011020,21:39:17,21:39:17,10384,26,,,,6410.72,0
4011020,21:39:27,21:39:27,9848,27,,,,6496.56,0
4011020,21:40:15,21:40:15,9846,28,,,,6837.9,0
4011020,21:41:10,21:41:10,5991,29,,,,7354.34,0
4011020,21:42:35,21:42:35,3611,30,,,,8156.32,0
4011020,21:42:54,21:42:54,3612,31,,,,8315.59,0
4011020,21:44:00,21:44:00,9858,32,,,,8930.36,
4011020,21:44:42,21:44:42,9857,33,,,,9141.83,0
4011020,21:44:57,21:44:57,9856,34,,,,9222.39,0
4011020,21:46:13,21:46:13,9853,35,,,,9657.9,0
4011020,21:47:12,21:47:12,3597,36,,,,10033.08,0
4011020,21:48:03,21:48:03,3598,37,,,,10370.7,0
4011020,21:50:00,21:50:00,10014,38,,1,,10866.53,
4011030,21:20:00,21:20:00,9822,1,,,1,0,
4011030,21:20:47,21:20:47,3584,2,,,,457.78,0
4011030,21:22:00,21:22:00,3585,3,,,,982,
4011030,21:22:55,21:22:55,10070,4,,,,1213.97,0
4011030,21:24:16,21:24:16,2584,5,,,,1548.7,0
4011030,21:25:31,21:25:31,4430,6,,,,1872.75,0
4011030,21:26:27,21:26:27,4431,7,,,,2111.83,0
4011030,21:26:56,21:26:56,4432,8,,,,2220.02,0
4011030,21:27:48,21:27:48,4433,9,,,,2430.49,0
4011030,21:29:44,21:29:44,4434,10,,,,2676.36,0
4011030,21:30:22,21:30:22,8829,11,,,,2842.22,0
4011030,21:31:00,21:31:00,4436,12,,,,2985.35,
4011030,21:31:32,21:31:32,4437,13,,,,3206.48,0
4011030,21:31:50,21:31:50,4438,14,,,,3380.47,0
4011030,21:32:15,21:32:15,9045,15,,,,3538.98,0
4011030,21:33:15,21:33:15,9447,16,,,,3821.75,0
4011030,21:34:00,21:34:00,9448,17,,,,3964.54,0
4011030,21:34:49,21:34:49,546,18,,,,4245.66,0
4011030,21:36:19,21:36:19,9094,19,,,,4856.22,0
4011030,21:36:45,21:36:45,9093,20,,,,5079.34,0
4011030,21:37:17,21:37:17,7937,21,,,,5297.14,0
4011030,21:37:36,21:37:36,6885,22,,,,5501.93,0
4011030,21:38:15,21:38:15,9879,23,,,,5909.71,0
4011030,21:38:35,21:38:35,4450,24,,,,6013.16,0
4011030,21:39:00,21:39:00,9843,25,,,,6286.07,
4011030,21:39:17,21:39:17,10384,26,,,,6410.72,0
4011030,21:39:27,21:39:27,9848,27,,,,6496.56,0
4011030,21:40:15,21:40:15,9846,28,,,,6837.9,0
4011030,21:41:10,21:41:10,5991,29,,,,7354.34,0
4011030,21:42:35,21:42:35,3611,30,,,,8156.32,0
4011030,21:42:54,21:42:54,3612,31,,,,8315.59,0
4011030,21:44:00,21:44:00,9858,32,,,,8930.36,
4011030,21:44:42,21:44:42,9857,33,,,,9141.83,0
4011030,21:44:57,21:44:57,9856,34,,,,9222.39,0
4011030,21:46:13,21:46:13,9853,35,,,,9657.9,0
4011030,21:47:12,21:47:12,3597,36,,,,10033.08,0
4011030,21:48:03,21:48:03,3598,37,,,,10370.7,0
4011030,21:50:00,21:50:00,10014,38,,1,,10866.53,
4011040,21:20:00,21:20:00,9822,1,,,1,0,
4011040,21:20:47,21:20:47,3584,2,,,,457.78,0
4011040,21:22:00,21:22:00,3585,3,,,,982,
4011040,21:22:55,21:22:55,10070,4,,,,1213.97,0
4011040,21:24:16,21:24:16,2584,5,,,,1548.7,0
4011040,21:25:31,21:25:31,4430,6,,,,1872.75,0
4011040,21:26:27,21:26:27,4431,7,,,,2111.83,0
4011040,21:26:56,21:26:56,4432,8,,,,2220.02,0
4011040,21:27:48,21:27:48,4433,9,,,,2430.49,0
4011040,21:29:44,21:29:44,4434,10,,,,2676.36,0
4011040,21:30:22,21:30:22,8829,11,,,,2842.22,0
4011040,21:31:00,21:31:00,4436,12,,,,2985.35,
4011040,21:31:32,21:31:32,4437,13,,,,3206.48,0
4011040,21:31:50,21:31:50,4438,14,,,,3380.47,0
4011040,21:32:15,21:32:15,9045,15,,,,3538.98,0
4011040,21:33:15,21:33:15,9447,16,,,,3821.75,0
4011040,21:34:00,21:34:00,9448,17,,,,3964.54,0
4011040,21:34:49,21:34:49,546,18,,,,4245.66,0
4011040,21:36:19,21:36:19,9094,19,,,,4856.22,0
4011040,21:36:45,21:36:45,9093,20,,,,5079.34,0
4011040,21:37:17,21:37:17,7937,21,,,,5297.14,0
4011040,21:37:36,21:37:36,6885,22,,,,5501.93,0
4011040,21:38:15,21:38:15,9879,23,,,,5909.71,0
4011040,21:38:35,21:38:35,4450,24,,,,6013.16,0
4011040,21:39:00,21:39:00,9843,25,,,,6286.07,
4011040,21:39:17,21:39:17,10384,26,,,,6410.72,0
4011040,21:39:27,21:39:27,9848,27,,,,6496.56,0
4011040,21:40:15,21:40:15,9846,28,,,,6837.9,0
4011040,21:41:10,21:41:10,5991,29,,,,7354.34,0
4011040,21:42:35,21:42:35,3611,30,,,,8156.32,0
4011040,21:42:54,21:42:54,3612,31,,,,8315.59,0
4011040,21:44:00,21:44:00,9858,32,,,,8930.36,
4011040,21:44:42,21:44:42,9857,33,,,,9141.83,0
4011040,21:44:57,21:44:57,9856,34,,,,9222.39,0
4011040,21:46:13,21:46:13,9853,35,,,,9657.9,0
4011040,21:47:12,21:47:12,3597,36,,,,10033.08,0
4011040,21:48:03,21:48:03,3598,37,,,,10370.7,0
4011040,21:50:00,21:50:00,10014,38,,1,,10866.53,
4011050,21:20:00,21:20:00,9822,1,,,1,0,
4011050,21:20:47,21:20:47,3584,2,,,,457.78,0
4011050,21:22:00,21:22:00,3585,3,,,,982,
4011050,21:22:55,21:22:55,10070,4,,,,1213.97,0
4011050,21:24:16,21:24:16,2584,5,,,,1548.7,0
4011050,21:25:31,21:25:31,4430,6,,,,1872.75,0
4011050,21:26:27,21:26:27,4431,7,,,,2111.83,0
4011050,21:26:56,21:26:56,4432,8,,,,2220.02,0
4011050,21:27:48,21:27:48,4433,9,,,,2430.49,0
4011050,21:29:44,21:29:44,4434,10,,,,2676.36,0
4011050,21:30:22,21:30:22,8829,11,,,,2842.22,0
4011050,21:31:00,21:31:00,4436,12,,,,2985.35,
4011050,21:31:32,21:31:32,4437,13,,,,3206.48,0
4011050,21:31:50,21:31:50,4438,14,,,,3380.47,0
4011050,21:32:15,21:32:15,9045,15,,,,3538.98,0
4011050,21:33:15,21:33:15,9447,16,,,,3821.75,0
4011050,21:34:00,21:34:00,9448,17,,,,3964.54,0
4011050,21:34:49,21:34:49,546,18,,,,4245.66,0
4011050,21:36:19,21:36:19,9094,19,,,,4856.22,0
4011050,21:36:45,21:36:45,9093,20,,,,5079.34,0
4011050,21:37:17,21:37:17,7937,21,,,,5297.14,0
4011050,21:37:36,21:37:36,6885,22,,,,5501.93,0
4011050,21:38:15,21:38:15,9879,23,,,,5909.71,0
4011050,21:38:35,21:38:35,4450,24,,,,6013.16,0
4011050,21:39:00,21:39:00,9843,25,,,,6286.07,
4011050,21:39:17,21:39:17,10384,26,,,,6410.72,0
4011050,21:39:27,21:39:27,9848,27,,,,6496.56,0
4011050,21:40:15,21:40:15,9846,28,,,,6837.9,0
4011050,21:41:10,21:41:10,5991,29,,,,7354.34,0
4011050,21:42:35,21:42:35,3611,30,,,,8156.32,0
4011050,21:42:54,21:42:54,3612,31,,,,8315.59,0
4011050,21:44:00,21:44:00,9858,32,,,,8930.36,
4011050,21:44:42,21:44:42,9857,33,,,,9141.83,0
4011050,21:44:57,21:44:57,9856,34,,,,9222.39,0
4011050,21:46:13,21:46:13,9853,35,,,,9657.9,0
4011050,21:47:12,21:47:12,3597,36,,,,10033.08,0
4011050,21:48:03,21:48:03,3598,37,,,,10370.7,0
4011050,21:50:00,21:50:00,10014,38,,1,,10866.53,
4011060,21:20:00,21:20:00,9822,1,,,1,0,
4011060,21:20:47,21:20:47,3584,2,,,,457.78,0
4011060,21:22:00,21:22:00,3585,3,,,,982,
4011060,21:22:55,21:22:55,10070,4,,,,1213.97,0
4011060,21:24:16,21:24:16,2584,5,,,,1548.7,0
4011060,21:25:31,21:25:31,4430,6,,,,1872.75,0
4011060,21:26:27,21:26:27,4431,7,,,,2111.83,0
4011060,21:26:56,21:26:56,4432,8,,,,2220.02,0
4011060,21:27:48,21:27:48,4433,9,,,,2430.49,0
4011060,21:29:44,21:29:44,4434,10,,,,2676.36,0
4011060,21:30:22,21:30:22,8829,11,,,,2842.22,0
4011060,21:31:00,21:31:00,4436,12,,,,2985.35,
4011060,21:31:32,21:31:32,4437,13,,,,3206.48,0
4011060,21:31:50,21:31:50,4438,14,,,,3380.47,0
4011060,21:32:15,21:32:15,9045,15,,,,3538.98,0
4011060,21:33:15,21:33:15,9447,16,,,,3821.75,0
4011060,21:34:00,21:34:00,9448,17,,,,3964.54,0
4011060,21:34:49,21:34:49,546,18,,,,4245.66,0
4011060,21:36:19,21:36:19,9094,19,,,,4856.22,0
4011060,21:36:45,21:36:45,9093,20,,,,5079.34,0
4011060,21:37:17,21:37:17,7937,21,,,,5297.14,0
4011060,21:37:36,21:37:36,6885,22,,,,5501.93,0
4011060,21:38:15,21:38:15,9879,23,,,,5909.71,0
4011060,21:38:35,21:38:35,4450,24,,,,6013.16,0
4011060,21:39:00,21:39:00,9843,25,,,,6286.07,
4011060,21:39:17,21:39:17,10384,26,,,,6410.72,0
4011060,21:39:27,21:39:27,9848,27,,,,6496.56,0
4011060,21:40:15,21:40:15,9846,28,,,,6837.9,0
4011060,21:41:10,21:41:10,5991,29,,,,7354.34,0
4011060,21:42:35,21:42:35,3611,30,,,,8156.32,0
4011060,21:42:54,21:42:54,3612,31,,,,8315.59,0
4011060,21:44:00,21:44:00,9858,32,,,,8930.36,
4011060,21:44:42,21:44:42,9857,33,,,,9141.83,0
4011060,21:44:57,21:44:57,9856,34,,,,9222.39,0
4011060,21:46:13,21:46:13,9853,35,,,,9657.9,0
4011060,21:47:12,21:47:12,3597,36,,,,10033.08,0
4011060,21:48:03,21:48:03,3598,37,,,,10370.7,0
4011060,21:50:00,21:50:00,10014,38,,1,,10866.53,
4435020,07:05:00,07:05:00,9822,1,,,1,0,
4435020,07:05:47,07:05:47,3584,2,,,,457.78,0
4435020,07:07:00,07:07:00,3585,3,,,,982,
4435020,07:07:42,07:07:42,10070,4,,,,1213.97,0
4435020,07:08:46,07:08:46,2584,5,,,,1548.7,0
4435020,07:09:44,07:09:44,4430,6,,,,1872.75,0
4435020,07:10:27,07:10:27,4431,7,,,,2111.83,0
4435020,07:10:50,07:10:50,4432,8,,,,2220.02,0
4435020,07:11:30,07:11:30,4433,9,,,,2430.49,0
4435020,07:13:01,07:13:01,4434,10,,,,2676.36,0
4435020,07:13:30,07:13:30,8829,11,,,,2842.22,0
4435020,07:14:00,07:14:00,4436,12,,,,2985.35,
4435020,07:14:40,07:14:40,4437,13,,,,3206.48,0
4435020,07:15:03,07:15:03,4438,14,,,,3380.47,0
4435020,07:15:33,07:15:33,9045,15,,,,3538.98,0
4435020,07:16:48,07:16:48,9447,16,,,,3821.75,0
4435020,07:17:45,07:17:45,9448,17,,,,3964.54,0
4435020,07:18:46,07:18:46,546,18,,,,4245.66,0
4435020,07:20:38,07:20:38,9094,19,,,,4856.22,0
4435020,07:21:11,07:21:11,9093,20,,,,5079.34,0
4435020,07:21:52,07:21:52,7937,21,,,,5297.14,0
4435020,07:22:16,07:22:16,6885,22,,,,5501.93,0
4435020,07:23:03,07:23:03,9879,23,,,,5909.71,0
4435020,07:23:29,07:23:29,4450,24,,,,6013.16,0
4435020,07:24:00,07:24:00,9843,25,,,,6286.07,
4435020,07:24:24,07:24:24,10384,26,,,,6410.72,0
4435020,07:24:38,07:24:38,9848,27,,,,6496.56,0
4435020,07:25:45,07:25:45,9846,28,,,,6837.9,0
4435020,07:27:02,07:27:02,5991,29,,,,7354.34,0
4435020,07:29:02,07:29:02,3611,30,,,,8156.32,0
4435020,07:29:28,07:29:28,3612,31,,,,8315.59,0
4435020,07:31:00,07:31:00,9858,32,,,,8930.36,
4435020,07:31:49,07:31:49,9857,33,,,,9141.83,0
4435020,07:32:06,07:32:06,9856,34,,,,9222.39,0
4435020,07:33:35,07:33:35,9853,35,,,,9657.9,0
4435020,07:34:44,07:34:44,3597,36,,,,10033.08,0
4435020,07:35:44,07:35:44,3598,37,,,,10370.7,0
4435020,07:38:00,07:38:00,10014,38,,1,,10866.53,
4435030,07:05:00,07:05:00,9822,1,,,1,0,
4435030,07:05:47,07:05:47,3584,2,,,,457.78,0
4435030,07:07:00,07:07:00,3585,3,,,,982,
4435030,07:07:42,07:07:42,10070,4,,,,1213.97,0
4435030,07:08:46,07:08:46,2584,5,,,,1548.7,0
4435030,07:09:44,07:09:44,4430,6,,,,1872.75,0
4435030,07:10:27,07:10:27,4431,7,,,,2111.83,0
4435030,07:10:50,07:10:50,4432,8,,,,2220.02,0
4435030,07:11:30,07:11:30,4433,9,,,,2430.49,0
4435030,07:13:01,07:13:01,4434,10,,,,2676.36,0
4435030,07:13:30,07:13:30,8829,11,,,,2842.22,0
4435030,07:14:00,07:14:00,4436,12,,,,2985.35,
4435030,07:14:40,07:14:40,4437,13,,,,3206.48,0
4435030,07:15:03,07:15:03,4438,14,,,,3380.47,0
4435030,07:15:33,07:15:33,9045,15,,,,3538.98,0
4435030,07:16:48,07:16:48,9447,16,,,,3821.75,0
4435030,07:17:45,07:17:45,9448,17,,,,3964.54,0
4435030,07:18:46,07:18:46,546,18,,,,4245.66,0
4435030,07:20:38,07:20:38,9094,19,,,,4856.22,0
4435030,07:21:11,07:21:11,9093,20,,,,5079.34,0
4435030,07:21:52,07:21:52,7937,21,,,,5297.14,0
4435030,07:22:16,07:22:16,6885,22,,,,5501.93,0
4435030,07:23:03,07:23:03,9879,23,,,,5909.71,0
4435030,07:23:29,07:23:29,4450,24,,,,6013.16,0
4435030,07:24:00,07:24:00,9843,25,,,,6286.07,
4435030,07:24:24,07:24:24,10384,26,,,,6410.72,0
4435030,07:24:38,07:24:38,9848,27,,,,6496.56,0
4435030,07:25:45,07:25:45,9846,28,,,,6837.9,0
4435030,07:27:02,07:27:02,5991,29,,,,7354.34,0
4435030,07:29:02,07:29:02,3611,30,,,,8156.32,0
4435030,07:29:28,07:29:28,3612,31,,,,8315.59,0
4435030,07:31:00,07:31:00,9858,32,,,,8930.36,
4435030,07:31:49,07:31:49,9857,33,,,,9141.83,0
4435030,07:32:06,07:32:06,9856,34,,,,9222.39,0
4435030,07:33:35,07:33:35,9853,35,,,,9657.9,0
4435030,07:34:44,07:34:44,3597,36,,,,10033.08,0
4435030,07:35:44,07:35:44,3598,37,,,,10370.7,0
4435030,07:38:00,07:38:00,10014,38,,1,,10866.53,
4435040,07:05:00,07:05:00,9822,1,,,1,0,
4435040,07:05:47,07:05:47,3584,2,,,,457.78,0
4435040,07:07:00,07:07:00,3585,3,,,,982,
4435040,07:07:42,07:07:42,10070,4,,,,1213.97,0
4435040,07:08:46,07:08:46,2584,5,,,,1548.7,0
4435040,07:09:44,07:09:44,4430,6,,,,1872.75,0
4435040,07:10:27,07:10:27,4431,7,,,,2111.83,0
4435040,07:10:50,07:10:50,4432,8,,,,2220.02,0
4435040,07:11:30,07:11:30,4433,9,,,,2430.49,0
4435040,07:13:01,07:13:01,4434,10,,,,2676.36,0
4435040,07:13:30,07:13:30,8829,11,,,,2842.22,0
4435040,07:14:00,07:14:00,4436,12,,,,2985.35,
4435040,07:14:40,07:14:40,4437,13,,,,3206.48,0
4435040,07:15:03,07:15:03,4438,14,,,,3380.47,0
4435040,07:15:33,07:15:33,9045,15,,,,3538.98,0
4435040,07:16:48,07:16:48,9447,16,,,,3821.75,0
4435040,07:17:45,07:17:45,9448,17,,,,3964.54,0
4435040,07:18:46,07:18:46,546,18,,,,4245.66,0
4435040,07:20:38,07:20:38,9094,19,,,,4856.22,0
4435040,07:21:11,07:21:11,9093,20,,,,5079.34,0
4435040,07:21:52,07:21:52,7937,21,,,,5297.14,0
4435040,07:22:16,07:22:16,6885,22,,,,5501.93,0
4435040,07:23:03,07:23:03,9879,23,,,,5909.71,0
4435040,07:23:29,07:23:29,4450,24,,,,6013.16,0
4435040,07:24:00,07:24:00,9843,25,,,,6286.07,
4435040,07:24:24,07:24:24,10384,26,,,,6410.72,0
4435040,07:24:38,07:24:38,9848,27,,,,6496.56,0
4435040,07:25:45,07:25:45,9846,28,,,,6837.9,0
4435040,07:27:02,07:27:02,5991,29,,,,7354.34,0
4435040,07:29:02,07:29:02,3611,30,,,,8156.32,0
4435040,07:29:28,07:29:28,3612,31,,,,8315.59,0
4435040,07:31:00,07:31:00,9858,32,,,,8930.36,
4435040,07:31:49,07:31:49,9857,33,,,,9141.83,0
4435040,07:32:06,07:32:06,9856,34,,,,9222.39,0
4435040,07:33:35,07:33:35,9853,35,,,,9657.9,0
4435040,07:34:44,07:34:44,3597,36,,,,10033.08,0
4435040,07:35:44,07:35:44,3598,37,,,,10370.7,0
4435040,07:38:00,07:38:00,10014,38,,1,,10866.53,
4435050,07:05:00,07:05:00,9822,1,,,1,0,
4435050,07:05:47,07:05:47,3584,2,,,,457.78,0
4435050,07:07:00,07:07:00,3585,3,,,,982,
4435050,07:07:42,07:07:42,10070,4,,,,1213.97,0
4435050,07:08:46,07:08:46,2584,5,,,,1548.7,0
4435050,07:09:44,07:09:44,4430,6,,,,1872.75,0
4435050,07:10:27,07:10:27,4431,7,,,,2111.83,0
4435050,07:10:50,07:10:50,4432,8,,,,2220.02,0
4435050,07:11:30,07:11:30,4433,9,,,,2430.49,0
4435050,07:13:01,07:13:01,4434,10,,,,2676.36,0
4435050,07:13:30,07:13:30,8829,11,,,,2842.22,0
4435050,07:14:00,07:14:00,4436,12,,,,2985.35,
4435050,07:14:40,07:14:40,4437,13,,,,3206.48,0
4435050,07:15:03,07:15:03,4438,14,,,,3380.47,0
4435050,07:15:33,07:15:33,9045,15,,,,3538.98,0
4435050,07:16:48,07:16:48,9447,16,,,,3821.75,0
4435050,07:17:45,07:17:45,9448,17,,,,3964.54,0
4435050,07:18:46,07:18:46,546,18,,,,4245.66,0
4435050,07:20:38,07:20:38,9094,19,,,,4856.22,0
4435050,07:21:11,07:21:11,9093,20,,,,5079.34,0
4435050,07:21:52,07:21:52,7937,21,,,,5297.14,0
4435050,07:22:16,07:22:16,6885,22,,,,5501.93,0
4435050,07:23:03,07:23:03,9879,23,,,,5909.71,0
4435050,07:23:29,07:23:29,4450,24,,,,6013.16,0
4435050,07:24:00,07:24:00,9843,25,,,,6286.07,
4435050,07:24:24,07:24:24,10384,26,,,,6410.72,0
4435050,07:24:38,07:24:38,9848,27,,,,6496.56,0
4435050,07:25:45,07:25:45,9846,28,,,,6837.9,0
4435050,07:27:02,07:27:02,5991,29,,,,7354.34,0
4435050,07:29:02,07:29:02,3611,30,,,,8156.32,0
4435050,07:29:28,07:29:28,3612,31,,,,8315.59,0
4435050,07:31:00,07:31:00,9858,32,,,,8930.36,
4435050,07:31:49,07:31:49,9857,33,,,,9141.83,0
4435050,07:32:06,07:32:06,9856,34,,,,9222.39,0
4435050,07:33:35,07:33:35,9853,35,,,,9657.9,0
4435050,07:34:44,07:34:44,3597,36,,,,10033.08,0
4435050,07:35:44,07:35:44,3598,37,,,,10370.7,0
4435050,07:38:00,07:38:00,10014,38,,1,,10866.53,
4435060,07:05:00,07:05:00,9822,1,,,1,0,
4435060,07:05:47,07:05:47,3584,2,,,,457.78,0
4435060,07:07:00,07:07:00,3585,3,,,,982,
4435060,07:07:42,07:07:42,10070,4,,,,1213.97,0
4435060,07:08:46,07:08:46,2584,5,,,,1548.7,0
4435060,07:09:44,07:09:44,4430,6,,,,1872.75,0
4435060,07:10:27,07:10:27,4431,7,,,,2111.83,0
4435060,07:10:50,07:10:50,4432,8,,,,2220.02,0
4435060,07:11:30,07:11:30,4433,9,,,,2430.49,0
4435060,07:13:01,07:13:01,4434,10,,,,2676.36,0
4435060,07:13:30,07:13:30,8829,11,,,,2842.22,0
4435060,07:14:00,07:14:00,4436,12,,,,2985.35,
4435060,07:14:40,07:14:40,4437,13,,,,3206.48,0
4435060,07:15:03,07:15:03,4438,14,,,,3380.47,0
4435060,07:15:33,07:15:33,9045,15,,,,3538.98,0
4435060,07:16:48,07:16:48,9447,16,,,,3821.75,0
4435060,07:17:45,07:17:45,9448,17,,,,3964.54,0
4435060,07:18:46,07:18:46,546,18,,,,4245.66,0
4435060,07:20:38,07:20:38,9094,19,,,,4856.22,0
4435060,07:21:11,07:21:11,9093,20,,,,5079.34,0
4435060,07:21:52,07:21:52,7937,21,,,,5297.14,0
4435060,07:22:16,07:22:16,6885,22,,,,5501.93,0
4435060,07:23:03,07:23:03,9879,23,,,,5909.71,0
4435060,07:23:29,07:23:29,4450,24,,,,6013.16,0
4435060,07:24:00,07:24:00,9843,25,,,,6286.07,
4435060,07:24:24,07:24:24,10384,26,,,,6410.72,0
4435060,07:24:38,07:24:38,9848,27,,,,6496.56,0
4435060,07:25:45,07:25:45,9846,28,,,,6837.9,0
4435060,07:27:02,07:27:02,5991,29,,,,7354.34,0
4435060,07:29:02,07:29:02,3611,30,,,,8156.32,0
4435060,07:29:28,07:29:28,3612,31,,,,8315.59,0
4435060,07:31:00,07:31:00,9858,32,,,,8930.36,
4435060,07:31:49,07:31:49,9857,33,,,,9141.83,0
4435060,07:32:06,07:32:06,9856,34,,,,9222.39,0
4435060,07:33:35,07:33:35,9853,35,,,,9657.9,0
4435060,07:34:44,07:34:44,3597,36,,,,10033.08,0
4435060,07:35:44,07:35:44,3598,37,,,,10370.7,0
4435060,07:38:00,07:38:00,10014,38,,1,,10866.53,
4491010,19:22:00,19:22:00,9822,1,,,1,0,
4491010,19:23:35,19:23:35,3584,2,,,,457.78,0
4491010,19:26:00,19:26:00,3585,3,,,,982,
4491010,19:26:42,19:26:42,10070,4,,,,1213.97,0
4491010,19:27:46,19:27:46,2584,5,,,,1548.7,0
4491010,19:28:44,19:28:44,4430,6,,,,1872.75,0
4491010,19:29:27,19:29:27,4431,7,,,,2111.83,0
4491010,19:29:50,19:29:50,4432,8,,,,2220.02,0
4491010,19:30:30,19:30:30,4433,9,,,,2430.49,0
4491010,19:32:01,19:32:01,4434,10,,,,2676.36,0
4491010,19:32:30,19:32:30,8829,11,,,,2842.22,0
4491010,19:33:00,19:33:00,4436,12,,,,2985.35,
4491010,19:33:32,19:33:32,4437,13,,,,3206.48,0
4491010,19:33:50,19:33:50,4438,14,,,,3380.47,0
4491010,19:34:15,19:34:15,9045,15,,,,3538.98,0
4491010,19:35:15,19:35:15,9447,16,,,,3821.75,0
4491010,19:36:00,19:36:00,9448,17,,,,3964.54,0
4491010,19:36:49,19:36:49,546,18,,,,4245.66,0
4491010,19:38:19,19:38:19,9094,19,,,,4856.22,0
4491010,19:38:45,19:38:45,9093,20,,,,5079.34,0
4491010,19:39:17,19:39:17,7937,21,,,,5297.14,0
4491010,19:39:36,19:39:36,6885,22,,,,5501.93,0
4491010,19:40:15,19:40:15,9879,23,,,,5909.71,0
4491010,19:40:35,19:40:35,4450,24,,,,6013.16,0
4491010,19:41:00,19:41:00,9843,25,,,,6286.07,
4491010,19:41:27,19:41:27,10384,26,,,,6410.72,0
4491010,19:41:44,19:41:44,9848,27,,,,6496.56,0
4491010,19:43:00,19:43:00,9846,28,,,,6837.9,0
4491010,19:44:28,19:44:28,5991,29,,,,7354.34,0
4491010,19:46:45,19:46:45,3611,30,,,,8156.32,0
4491010,19:47:15,19:47:15,3612,31,,,,8315.59,0
4491010,19:49:00,19:49:00,9858,32,,,,8930.36,
4491010,19:49:42,19:49:42,9857,33,,,,9141.83,0
4491010,19:49:57,19:49:57,9856,34,,,,9222.39,0
4491010,19:51:13,19:51:13,9853,35,,,,9657.9,0
4491010,19:52:12,19:52:12,3597,36,,,,10033.08,0
4491010,19:53:03,19:53:03,3598,37,,,,10370.7,0
4491010,19:55:00,19:55:00,10014,38,,1,,10866.53,
4491080,19:22:00,19:22:00,9822,1,,,1,0,
4491080,19:23:35,19:23:35,3584,2,,,,457.78,0
4491080,19:26:00,19:26:00,3585,3,,,,982,
4491080,19:26:42,19:26:42,10070,4,,,,1213.97,0
4491080,19:27:46,19:27:46,2584,5,,,,1548.7,0
4491080,19:28:44,19:28:44,4430,6,,,,1872.75,0
4491080,19:29:27,19:29:27,4431,7,,,,2111.83,0
4491080,19:29:50,19:29:50,4432,8,,,,2220.02,0
4491080,19:30:30,19:30:30,4433,9,,,,2430.49,0
4491080,19:32:01,19:32:01,4434,10,,,,2676.36,0
4491080,19:32:30,19:32:30,8829,11,,,,2842.22,0
4491080,19:33:00,19:33:00,4436,12,,,,2985.35,
4491080,19:33:32,19:33:32,4437,13,,,,3206.48,0
4491080,19:33:50,19:33:50,4438,14,,,,3380.47,0
4491080,19:34:15,19:34:15,9045,15,,,,3538.98,0
4491080,19:35:15,19:35:15,9447,16,,,,3821.75,0
4491080,19:36:00,19:36:00,9448,17,,,,3964.54,0
4491080,19:36:49,19:36:49,546,18,,,,4245.66,0
4491080,19:38:19,19:38:19,9094,19,,,,4856.22,0
4491080,19:38:45,19:38:45,9093,20,,,,5079.34,0
4491080,19:39:17,19:39:17,7937,21,,,,5297.14,0
4491080,19:39:36,19:39:36,6885,22,,,,5501.93,0
4491080,19:40:15,19:40:15,9879,23,,,,5909.71,0
4491080,19:40:35,19:40:35,4450,24,,,,6013.16,0
4491080,19:41:00,19:41:00,9843,25,,,,6286.07,
4491080,19:41:27,19:41:27,10384,26,,,,6410.72,0
4491080,19:41:44,19:41:44,9848,27,,,,6496.56,0
4491080,19:43:00,19:43:00,9846,28,,,,6837.9,0
4491080,19:44:28,19:44:28,5991,29,,,,7354.34,0
4491080,19:46:45,19:46:45,3611,30,,,,8156.32,0
4491080,19:47:15,19:47:15,3612,31,,,,8315.59,0
4491080,19:49:00,19:49:00,9858,32,,,,8930.36,
4491080,19:49:42,19:49:42,9857,33,,,,9141.83,0
4491080,19:49:57,19:49:57,9856,34,,,,9222.39,0
4491080,19:51:13,19:51:13,9853,35,,,,9657.9,0
4491080,19:52:12,19:52:12,3597,36,,,,10033.08,0
4491080,19:53:03,19:53:03,3598,37,,,,10370.7,0
4491080,19:55:00,19:55:00,10014,38,,1,,10866.53,
4491100,19:22:00,19:22:00,9822,1,,,1,0,
4491100,19:23:35,19:23:35,3584,2,,,,457.78,0
4491100,19:26:00,19:26:00,3585,3,,,,982,
4491100,19:26:42,19:26:42,10070,4,,,,1213.97,0
4491100,19:27:46,19:27:46,2584,5,,,,1548.7,0
4491100,19:28:44,19:28:44,4430,6,,,,1872.75,0
4491100,19:29:27,19:29:27,4431,7,,,,2111.83,0
4491100,19:29:50,19:29:50,4432,8,,,,2220.02,0
4491100,19:30:30,19:30:30,4433,9,,,,2430.49,0
4491100,19:32:01,19:32:01,4434,10,,,,2676.36,0
4491100,19:32:30,19:32:30,8829,11,,,,2842.22,0
4491100,19:33:00,19:33:00,4436,12,,,,2985.35,
4491100,19:33:32,19:33:32,4437,13,,,,3206.48,0
4491100,19:33:50,19:33:50,4438,14,,,,3380.47,0
4491100,19:34:15,19:34:15,9045,15,,,,3538.98,0
4491100,19:35:15,19:35:15,9447,16,,,,3821.75,0
4491100,19:36:00,19:36:00,9448,17,,,,3964.54,0
4491100,19:36:49,19:36:49,546,18,,,,4245.66,0
4491100,19:38:19,19:38:19,9094,19,,,,4856.22,0
4491100,19:38:45,19:38:45,9093,20,,,,5079.34,0
4491100,19:39:17,19:39:17,7937,21,,,,5297.14,0
4491100,19:39:36,19:39:36,6885,22,,,,5501.93,0
4491100,19:40:15,19:40:15,9879,23,,,,5909.71,0
4491100,19:40:35,19:40:35,4450,24,,,,6013.16,0
4491100,19:41:00,19:41:00,9843,25,,,,6286.07,
4491100,19:41:27,19:41:27,10384,26,,,,6410.72,0
4491100,19:41:44,19:41:44,9848,27,,,,6496.56,0
4491100,19:43:00,19:43:00,9846,28,,,,6837.9,0
4491100,19:44:28,19:44:28,5991,29,,,,7354.34,0
4491100,19:46:45,19:46:45,3611,30,,,,8156.32,0
4491100,19:47:15,19:47:15,3612,31,,,,8315.59,0
4491100,19:49:00,19:49:00,9858,32,,,,8930.36,
4491100,19:49:42,19:49:42,9857,33,,,,9141.83,0
4491100,19:49:57,19:49:57,9856,34,,,,9222.39,0
4491100,19:51:13,19:51:13,9853,35,,,,9657.9,0
4491100,19:52:12,19:52:12,3597,36,,,,10033.08,0
4491100,19:53:03,19:53:03,3598,37,,,,10370.7,0
4491100,19:55:00,19:55:00,10014,38,,1,,10866.53,
4491110,19:22:00,19:22:00,9822,1,,,1,0,
4491110,19:23:35,19:23:35,3584,2,,,,457.78,0
4491110,19:26:00,19:26:00,3585,3,,,,982,
4491110,19:26:42,19:26:42,10070,4,,,,1213.97,0
4491110,19:27:46,19:27:46,2584,5,,,,1548.7,0
4491110,19:28:44,19:28:44,4430,6,,,,1872.75,0
4491110,19:29:27,19:29:27,4431,7,,,,2111.83,0
4491110,19:29:50,19:29:50,4432,8,,,,2220.02,0
4491110,19:30:30,19:30:30,4433,9,,,,2430.49,0
4491110,19:32:01,19:32:01,4434,10,,,,2676.36,0
4491110,19:32:30,19:32:30,8829,11,,,,2842.22,0
4491110,19:33:00,19:33:00,4436,12,,,,2985.35,
4491110,19:33:32,19:33:32,4437,13,,,,3206.48,0
4491110,19:33:50,19:33:50,4438,14,,,,3380.47,0
4491110,19:34:15,19:34:15,9045,15,,,,3538.98,0
4491110,19:35:15,19:35:15,9447,16,,,,3821.75,0
4491110,19:36:00,19:36:00,9448,17,,,,3964.54,0
4491110,19:36:49,19:36:49,546,18,,,,4245.66,0
4491110,19:38:19,19:38:19,9094,19,,,,4856.22,0
4491110,19:38:45,19:38:45,9093,20,,,,5079.34,0
4491110,19:39:17,19:39:17,7937,21,,,,5297.14,0
4491110,19:39:36,19:39:36,6885,22,,,,5501.93,0
4491110,19:40:15,19:40:15,9879,23,,,,5909.71,0
4491110,19:40:35,19:40:35,4450,24,,,,6013.16,0
4491110,19:41:00,19:41:00,9843,25,,,,6286.07,
4491110,19:41:27,19:41:27,10384,26,,,,6410.72,0
4491110,19:41:44,19:41:44,9848,27,,,,6496.56,0
4491110,19:43:00,19:43:00,9846,28,,,,6837.9,0
4491110,19:44:28,19:44:28,5991,29,,,,7354.34,0
4491110,19:46:45,19:46:45,3611,30,,,,8156.32,0
4491110,19:47:15,19:47:15,3612,31,,,,8315.59,0
4491110,19:49:00,19:49:00,9858,32,,,,8930.36,
4491110,19:49:42,19:49:42,9857,33,,,,9141.83,0
4491110,19:49:57,19:49:57,9856,34,,,,9222.39,0
4491110,19:51:13,19:51:13,9853,35,,,,9657.9,0
4491110,19:52:12,19:52:12,3597,36,,,,10033.08,0
4491110,19:53:03,19:53:03,3598,37,,,,10370.7,0
4491110,19:55:00,19:55:00,10014,38,,1,,10866.53,
5052010,20:22:00,20:22:00,9822,1,,,1,0,
5052010,20:23:11,20:23:11,3584,2,,,,457.78,0
5052010,20:25:00,20:25:00,3585,3,,,,982,
5052010,20:25:42,20:25:42,10070,4,,,,1213.97,0
5052010,20:26:46,20:26:46,2584,5,,,,1548.7,0
5052010,20:27:44,20:27:44,4430,6,,,,1872.75,0
5052010,20:28:27,20:28:27,4431,7,,,,2111.83,0
5052010,20:28:50,20:28:50,4432,8,,,,2220.02,0
5052010,20:29:30,20:29:30,4433,9,,,,2430.49,0
5052010,20:31:01,20:31:01,4434,10,,,,2676.36,0
5052010,20:31:30,20:31:30,8829,11,,,,2842.22,0
5052010,20:32:00,20:32:00,4436,12,,,,2985.35,
5052010,20:32:32,20:32:32,4437,13,,,,3206.48,0
5052010,20:32:50,20:32:50,4438,14,,,,3380.47,0
5052010,20:33:15,20:33:15,9045,15,,,,3538.98,0
5052010,20:34:15,20:34:15,9447,16,,,,3821.75,0
5052010,20:35:00,20:35:00,9448,17,,,,3964.54,0
5052010,20:35:49,20:35:49,546,18,,,,4245.66,0
5052010,20:37:19,20:37:19,9094,19,,,,4856.22,0
5052010,20:37:45,20:37:45,9093,20,,,,5079.34,0
5052010,20:38:17,20:38:17,7937,21,,,,5297.14,0
5052010,20:38:36,20:38:36,6885,22,,,,5501.93,0
5052010,20:39:15,20:39:15,9879,23,,,,5909.71,0
5052010,20:39:35,20:39:35,4450,24,,,,6013.16,0
5052010,20:40:00,20:40:00,9843,25,,,,6286.07,
5052010,20:40:24,20:40:24,10384,26,,,,6410.72,0
5052010,20:40:38,20:40:38,9848,27,,,,6496.56,0
5052010,20:41:45,20:41:45,9846,28,,,,6837.9,0
5052010,20:43:02,20:43:02,5991,29,,,,7354.34,0
5052010,20:45:02,20:45:02,3611,30,,,,8156.32,0
5052010,20:45:28,20:45:28,3612,31,,,,8315.59,0
5052010,20:47:00,20:47:00,9858,32,,,,8930.36,
5052010,20:47:42,20:47:42,9857,33,,,,9141.83,0
5052010,20:47:57,20:47:57,9856,34,,,,9222.39,0
5052010,20:49:13,20:49:13,9853,35,,,,9657.9,0
5052010,20:50:12,20:50:12,3597,36,,,,10033.08,0
5052010,20:51:03,20:51:03,3598,37,,,,10370.7,0
5052010,20:53:00,20:53:00,10014,38,,1,,10866.53,
5052080,20:22:00,20:22:00,9822,1,,,1,0,
5052080,20:23:11,20:23:11,3584,2,,,,457.78,0
5052080,20:25:00,20:25:00,3585,3,,,,982,
5052080,20:25:42,20:25:42,10070,4,,,,1213.97,0
5052080,20:26:46,20:26:46,2584,5,,,,1548.7,0
5052080,20:27:44,20:27:44,4430,6,,,,1872.75,0
5052080,20:28:27,20:28:27,4431,7,,,,2111.83,0
5052080,20:28:50,20:28:50,4432,8,,,,2220.02,0
5052080,20:29:30,20:29:30,4433,9,,,,2430.49,0
5052080,20:31:01,20:31:01,4434,10,,,,2676.36,0
5052080,20:31:30,20:31:30,8829,11,,,,2842.22,0
5052080,20:32:00,20:32:00,4436,12,,,,2985.35,
5052080,20:32:32,20:32:32,4437,13,,,,3206.48,0
5052080,20:32:50,20:32:50,4438,14,,,,3380.47,0
5052080,20:33:15,20:33:15,9045,15,,,,3538.98,0
5052080,20:34:15,20:34:15,9447,16,,,,3821.75,0
5052080,20:35:00,20:35:00,9448,17,,,,3964.54,0
5052080,20:35:49,20:35:49,546,18,,,,4245.66,0
5052080,20:37:19,20:37:19,9094,19,,,,4856.22,0
5052080,20:37:45,20:37:45,9093,20,,,,5079.34,0
5052080,20:38:17,20:38:17,7937,21,,,,5297.14,0
5052080,20:38:36,20:38:36,6885,22,,,,5501.93,0
5052080,20:39:15,20:39:15,9879,23,,,,5909.71,0
5052080,20:39:35,20:39:35,4450,24,,,,6013.16,0
5052080,20:40:00,20:40:00,9843,25,,,,6286.07,
5052080,20:40:24,20:40:24,10384,26,,,,6410.72,0
5052080,20:40:38,20:40:38,9848,27,,,,6496.56,0
5052080,20:41:45,20:41:45,9846,28,,,,6837.9,0
5052080,20:43:02,20:43:02,5991,29,,,,7354.34,0
5052080,20:45:02,20:45:02,3611,30,,,,8156.32,0
5052080,20:45:28,20:45:28,3612,31,,,,8315.59,0
5052080,20:47:00,20:47:00,9858,32,,,,8930.36,
5052080,20:47:42,20:47:42,9857,33,,,,9141.83,0
5052080,20:47:57,20:47:57,9856,34,,,,9222.39,0
5052080,20:49:13,20:49:13,9853,35,,,,9657.9,0
5052080,20:50:12,20:50:12,3597,36,,,,10033.08,0
5052080,20:51:03,20:51:03,3598,37,,,,10370.7,0
5052080,20:53:00,20:53:00,10014,38,,1,,10866.53,
5052100,20:22:00,20:22:00,9822,1,,,1,0,
5052100,20:23:11,20:23:11,3584,2,,,,457.78,0
5052100,20:25:00,20:25:00,3585,3,,,,982,
5052100,20:25:42,20:25:42,10070,4,,,,1213.97,0
5052100,20:26:46,20:26:46,2584,5,,,,1548.7,0
5052100,20:27:44,20:27:44,4430,6,,,,1872.75,0
5052100,20:28:27,20:28:27,4431,7,,,,2111.83,0
5052100,20:28:50,20:28:50,4432,8,,,,2220.02,0
5052100,20:29:30,20:29:30,4433,9,,,,2430.49,0
5052100,20:31:01,20:31:01,4434,10,,,,2676.36,0
5052100,20:31:30,20:31:30,8829,11,,,,2842.22,0
5052100,20:32:00,20:32:00,4436,12,,,,2985.35,
5052100,20:32:32,20:32:32,4437,13,,,,3206.48,0
5052100,20:32:50,20:32:50,4438,14,,,,3380.47,0
5052100,20:33:15,20:33:15,9045,15,,,,3538.98,0
5052100,20:34:15,20:34:15,9447,16,,,,3821.75,0
5052100,20:35:00,20:35:00,9448,17,,,,3964.54,0
5052100,20:35:49,20:35:49,546,18,,,,4245.66,0
5052100,20:37:19,20:37:19,9094,19,,,,4856.22,0
5052100,20:37:45,20:37:45,9093,20,,,,5079.34,0
5052100,20:38:17,20:38:17,7937,21,,,,5297.14,0
5052100,20:38:36,20:38:36,6885,22,,,,5501.93,0
5052100,20:39:15,20:39:15,9879,23,,,,5909.71,0
5052100,20:39:35,20:39:35,4450,24,,,,6013.16,0
5052100,20:40:00,20:40:00,9843,25,,,,6286.07,
5052100,20:40:24,20:40:24,10384,26,,,,6410.72,0
5052100,20:40:38,20:40:38,9848,27,,,,6496.56,0
5052100,20:41:45,20:41:45,9846,28,,,,6837.9,0
5052100,20:43:02,20:43:02,5991,29,,,,7354.34,0
5052100,20:45:02,20:45:02,3611,30,,,,8156.32,0
5052100,20:45:28,20:45:28,3612,31,,,,8315.59,0
5052100,20:47:00,20:47:00,9858,32,,,,8930.36,
5052100,20:47:42,20:47:42,9857,33,,,,9141.83,0
5052100,20:47:57,20:47:57,9856,34,,,,9222.39,0
5052100,20:49:13,20:49:13,9853,35,,,,9657.9,0
5052100,20:50:12,20:50:12,3597,36,,,,10033.08,0
5052100,20:51:03,20:51:03,3598,37,,,,10370.7,0
5052100,20:53:00,20:53:00,10014,38,,1,,10866.53,
5052110,20:22:00,20:22:00,9822,1,,,1,0,
5052110,20:23:11,20:23:11,3584,2,,,,457.78,0
5052110,20:25:00,20:25:00,3585,3,,,,982,
5052110,20:25:42,20:25:42,10070,4,,,,1213.97,0
5052110,20:26:46,20:26:46,2584,5,,,,1548.7,0
5052110,20:27:44,20:27:44,4430,6,,,,1872.75,0
5052110,20:28:27,20:28:27,4431,7,,,,2111.83,0
5052110,20:28:50,20:28:50,4432,8,,,,2220.02,0
5052110,20:29:30,20:29:30,4433,9,,,,2430.49,0
5052110,20:31:01,20:31:01,4434,10,,,,2676.36,0
5052110,20:31:30,20:31:30,8829,11,,,,2842.22,0
5052110,20:32:00,20:32:00,4436,12,,,,2985.35,
5052110,20:32:32,20:32:32,4437,13,,,,3206.48,0
5052110,20:32:50,20:32:50,4438,14,,,,3380.47,0
5052110,20:33:15,20:33:15,9045,15,,,,3538.98,0
5052110,20:34:15,20:34:15,9447,16,,,,3821.75,0
5052110,20:35:00,20:35:00,9448,17,,,,3964.54,0
5052110,20:35:49,20:35:49,546,18,,,,4245.66,0
5052110,20:37:19,20:37:19,9094,19,,,,4856.22,0
5052110,20:37:45,20:37:45,9093,20,,,,5079.34,0
5052110,20:38:17,20:38:17,7937,21,,,,5297.14,0
5052110,20:38:36,20:38:36,6885,22,,,,5501.93,0
5052110,20:39:15,20:39:15,9879,23,,,,5909.71,0
5052110,20:39:35,20:39:35,4450,24,,,,6013.16,0
5052110,20:40:00,20:40:00,9843,25,,,,6286.07,
5052110,20:40:24,20:40:24,10384,26,,,,6410.72,0
5052110,20:40:38,20:40:38,9848,27,,,,6496.56,0
5052110,20:41:45,20:41:45,9846,28,,,,6837.9,0
5052110,20:43:02,20:43:02,5991,29,,,,7354.34,0
5052110,20:45:02,20:45:02,3611,30,,,,8156.32,0
5052110,20:45:28,20:45:28,3612,31,,,,8315.59,0
5052110,20:47:00,20:47:00,9858,32,,,,8930.36,
5052110,20:47:42,20:47:42,9857,33,,,,9141.83,0
5052110,20:47:57,20:47:57,9856,34,,,,9222.39,0
5052110,20:49:13,20:49:13,9853,35,,,,9657.9,0
5052110,20:50:12,20:50:12,3597,36,,,,10033.08,0
5052110,20:51:03,20:51:03,3598,37,,,,10370.7,0
5052110,20:53:00,20:53:00,10014,38,,1,,10866.53,
5341070,22:19:00,22:19:00,9822,1,,,1,0,
5341070,22:20:11,22:20:11,3584,2,,,,457.78,0
5341070,22:22:00,22:22:00,3585,3,,,,982,
5341070,22:22:36,22:22:36,10070,4,,,,1213.97,0
5341070,22:23:30,22:23:30,2584,5,,,,1548.7,0
5341070,22:24:21,22:24:21,4430,6,,,,1872.75,0
5341070,22:24:58,22:24:58,4431,7,,,,2111.83,0
5341070,22:25:17,22:25:17,4432,8,,,,2220.02,0
5341070,22:25:52,22:25:52,4433,9,,,,2430.49,0
5341070,22:27:09,22:27:09,4434,10,,,,2676.36,0
5341070,22:27:34,22:27:34,8829,11,,,,2842.22,0
5341070,22:28:00,22:28:00,4436,12,,,,2985.35,
5341070,22:28:28,22:28:28,4437,13,,,,3206.48,0
5341070,22:28:44,22:28:44,4438,14,,,,3380.47,0
5341070,22:29:05,22:29:05,9045,15,,,,3538.98,0
5341070,22:29:58,22:29:58,9447,16,,,,3821.75,0
5341070,22:30:37,22:30:37,9448,17,,,,3964.54,0
5341070,22:31:20,22:31:20,546,18,,,,4245.66,0
5341070,22:32:39,22:32:39,9094,19,,,,4856.22,0
5341070,22:33:01,22:33:01,9093,20,,,,5079.34,0
5341070,22:33:30,22:33:30,7937,21,,,,5297.14,0
5341070,22:33:47,22:33:47,6885,22,,,,5501.93,0
5341070,22:34:20,22:34:20,9879,23,,,,5909.71,0
5341070,22:34:38,22:34:38,4450,24,,,,6013.16,0
5341070,22:35:00,22:35:00,9843,25,,,,6286.07,
5341070,22:35:24,22:35:24,10384,26,,,,6410.72,0
5341070,22:35:38,22:35:38,9848,27,,,,6496.56,0
5341070,22:36:45,22:36:45,9846,28,,,,6837.9,0
5341070,22:38:02,22:38:02,5991,29,,,,7354.34,0
5341070,22:40:02,22:40:02,3611,30,,,,8156.32,0
5341070,22:40:28,22:40:28,3612,31,,,,8315.59,0
5341070,22:42:00,22:42:00,9858,32,,,,8930.36,
5341070,22:42:42,22:42:42,9857,33,,,,9141.83,0
5341070,22:42:57,22:42:57,9856,34,,,,9222.39,0
5341070,22:44:13,22:44:13,9853,35,,,,9657.9,0
5341070,22:45:12,22:45:12,3597,36,,,,10033.08,0
5341070,22:46:03,22:46:03,3598,37,,,,10370.7,0
5341070,22:48:00,22:48:00,10014,38,,1,,10866.53,
5341090,22:19:00,22:19:00,9822,1,,,1,0,
5341090,22:20:11,22:20:11,3584,2,,,,457.78,0
5341090,22:22:00,22:22:00,3585,3,,,,982,
5341090,22:22:36,22:22:36,10070,4,,,,1213.97,0
5341090,22:23:30,22:23:30,2584,5,,,,1548.7,0
5341090,22:24:21,22:24:21,4430,6,,,,1872.75,0
5341090,22:24:58,22:24:58,4431,7,,,,2111.83,0
5341090,22:25:17,22:25:17,4432,8,,,,2220.02,0
5341090,22:25:52,22:25:52,4433,9,,,,2430.49,0
5341090,22:27:09,22:27:09,4434,10,,,,2676.36,0
5341090,22:27:34,22:27:34,8829,11,,,,2842.22,0
5341090,22:28:00,22:28:00,4436,12,,,,2985.35,
5341090,22:28:28,22:28:28,4437,13,,,,3206.48,0
5341090,22:28:44,22:28:44,4438,14,,,,3380.47,0
5341090,22:29:05,22:29:05,9045,15,,,,3538.98,0
5341090,22:29:58,22:29:58,9447,16,,,,3821.75,0
5341090,22:30:37,22:30:37,9448,17,,,,3964.54,0
5341090,22:31:20,22:31:20,546,18,,,,4245.66,0
5341090,22:32:39,22:32:39,9094,19,,,,4856.22,0
5341090,22:33:01,22:33:01,9093,20,,,,5079.34,0
5341090,22:33:30,22:33:30,7937,21,,,,5297.14,0
5341090,22:33:47,22:33:47,6885,22,,,,5501.93,0
5341090,22:34:20,22:34:20,9879,23,,,,5909.71,0
5341090,22:34:38,22:34:38,4450,24,,,,6013.16,0
5341090,22:35:00,22:35:00,9843,25,,,,6286.07,
5341090,22:35:24,22:35:24,10384,26,,,,6410.72,0
5341090,22:35:38,22:35:38,9848,27,,,,6496.56,0
5341090,22:36:45,22:36:45,9846,28,,,,6837.9,0
5341090,22:38:02,22:38:02,5991,29,,,,7354.34,0
5341090,22:40:02,22:40:02,3611,30,,,,8156.32,0
5341090,22:40:28,22:40:28,3612,31,,,,8315.59,0
5341090,22:42:00,22:42:00,9858,32,,,,8930.36,
5341090,22:42:42,22:42:42,9857,33,,,,9141.83,0
5341090,22:42:57,22:42:57,9856,34,,,,9222.39,0
5341090,22:44:13,22:44:13,9853,35,,,,9657.9,0
5341090,22:45:12,22:45:12,3597,36,,,,10033.08,0
5341090,22:46:03,22:46:03,3598,37,,,,10370.7,0
5341090,22:48:00,22:48:00,10014,38,,1,,10866.53,
7585010,23:22:00,23:22:00,9822,1,,,1,0,
7585010,23:23:11,23:23:11,3584,2,,,,457.78,0
7585010,23:25:00,23:25:00,3585,3,,,,982,
7585010,23:25:36,23:25:36,10070,4,,,,1213.97,0
7585010,23:26:30,23:26:30,2584,5,,,,1548.7,0
7585010,23:27:21,23:27:21,4430,6,,,,1872.75,0
7585010,23:27:58,23:27:58,4431,7,,,,2111.83,0
7585010,23:28:17,23:28:17,4432,8,,,,2220.02,0
7585010,23:28:52,23:28:52,4433,9,,,,2430.49,0
7585010,23:30:09,23:30:09,4434,10,,,,2676.36,0
7585010,23:30:34,23:30:34,8829,11,,,,2842.22,0
7585010,23:31:00,23:31:00,4436,12,,,,2985.35,
7585010,23:31:28,23:31:28,4437,13,,,,3206.48,0
7585010,23:31:44,23:31:44,4438,14,,,,3380.47,0
7585010,23:32:05,23:32:05,9045,15,,,,3538.98,0
7585010,23:32:58,23:32:58,9447,16,,,,3821.75,0
7585010,23:33:37,23:33:37,9448,17,,,,3964.54,0
7585010,23:34:20,23:34:20,546,18,,,,4245.66,0
7585010,23:35:39,23:35:39,9094,19,,,,4856.22,0
7585010,23:36:01,23:36:01,9093,20,,,,5079.34,0
7585010,23:36:30,23:36:30,7937,21,,,,5297.14,0
7585010,23:36:47,23:36:47,6885,22,,,,5501.93,0
7585010,23:37:20,23:37:20,9879,23,,,,5909.71,0
7585010,23:37:38,23:37:38,4450,24,,,,6013.16,0
7585010,23:38:00,23:38:00,9843,25,,,,6286.07,
7585010,23:38:24,23:38:24,10384,26,,,,6410.72,0
7585010,23:38:38,23:38:38,9848,27,,,,6496.56,0
7585010,23:39:45,23:39:45,9846,28,,,,6837.9,0
7585010,23:41:02,23:41:02,5991,29,,,,7354.34,0
7585010,23:43:02,23:43:02,3611,30,,,,8156.32,0
7585010,23:43:28,23:43:28,3612,31,,,,8315.59,0
7585010,23:45:00,23:45:00,9858,32,,,,8930.36,
7585010,23:45:42,23:45:42,9857,33,,,,9141.83,0
7585010,23:45:57,23:45:57,9856,34,,,,9222.39,0
7585010,23:47:13,23:47:13,9853,35,,,,9657.9,0
7585010,23:48:12,23:48:12,3597,36,,,,10033.08,0
7585010,23:49:03,23:49:03,3598,37,,,,10370.7,0
7585010,23:51:00,23:51:00,10014,38,,1,,10866.53,
7585080,23:22:00,23:22:00,9822,1,,,1,0,
7585080,23:23:11,23:23:11,3584,2,,,,457.78,0
7585080,23:25:00,23:25:00,3585,3,,,,982,
7585080,23:25:36,23:25:36,10070,4,,,,1213.97,0
7585080,23:26:30,23:26:30,2584,5,,,,1548.7,0
7585080,23:27:21,23:27:21,4430,6,,,,1872.75,0
7585080,23:27:58,23:27:58,4431,7,,,,2111.83,0
7585080,23:28:17,23:28:17,4432,8,,,,2220.02,0
7585080,23:28:52,23:28:52,4433,9,,,,2430.49,0
7585080,23:30:09,23:30:09,4434,10,,,,2676.36,0
7585080,23:30:34,23:30:34,8829,11,,,,2842.22,0
7585080,23:31:00,23:31:00,4436,12,,,,2985.35,
7585080,23:31:28,23:31:28,4437,13,,,,3206.48,0
7585080,23:31:44,23:31:44,4438,14,,,,3380.47,0
7585080,23:32:05,23:32:05,9045,15,,,,3538.98,0
7585080,23:32:58,23:32:58,9447,16,,,,3821.75,0
7585080,23:33:37,23:33:37,9448,17,,,,3964.54,0
7585080,23:34:20,23:34:20,546,18,,,,4245.66,0
7585080,23:35:39,23:35:39,9094,19,,,,4856.22,0
7585080,23:36:01,23:36:01,9093,20,,,,5079.34,0
7585080,23:36:30,23:36:30,7937,21,,,,5297.14,0
7585080,23:36:47,23:36:47,6885,22,,,,5501.93,0
7585080,23:37:20,23:37:20,9879,23,,,,5909.71,0
7585080,23:37:38,23:37:38,4450,24,,,,6013.16,0
7585080,23:38:00,23:38:00,9843,25,,,,6286.07,
7585080,23:38:24,23:38:24,10384,26,,,,6410.72,0
7585080,23:38:38,23:38:38,9848,27,,,,6496.56,0
7585080,23:39:45,23:39:45,9846,28,,,,6837.9,0
7585080,23:41:02,23:41:02,5991,29,,,,7354.34,0
7585080,23:43:02,23:43:02,3611,30,,,,8156.32,0
7585080,23:43:28,23:43:28,3612,31,,,,8315.59,0
7585080,23:45:00,23:45:00,9858,32,,,,8930.36,
7585080,23:45:42,23:45:42,9857,33,,,,9141.83,0
7585080,23:45:57,23:45:57,9856,34,,,,9222.39,0
7585080,23:47:13,23:47:13,9853,35,,,,9657.9,0
7585080,23:48:12,23:48:12,3597,36,,,,10033.08,0
7585080,23:49:03,23:49:03,3598,37,,,,10370.7,0
7585080,23:51:00,23:51:00,10014,38,,1,,10866.53,
7585100,23:22:00,23:22:00,9822,1,,,1,0,
7585100,23:23:11,23:23:11,3584,2,,,,457.78,0
7585100,23:25:00,23:25:00,3585,3,,,,982,
7585100,23:25:36,23:25:36,10070,4,,,,1213.97,0
7585100,23:26:30,23:26:30,2584,5,,,,1548.7,0
7585100,23:27:21,23:27:21,4430,6,,,,1872.75,0
7585100,23:27:58,23:27:58,4431,7,,,,2111.83,0
7585100,23:28:17,23:28:17,4432,8,,,,2220.02,0
7585100,23:28:52,23:28:52,4433,9,,,,2430.49,0
7585100,23:30:09,23:30:09,4434,10,,,,2676.36,0
7585100,23:30:34,23:30:34,8829,11,,,,2842.22,0
7585100,23:31:00,23:31:00,4436,12,,,,2985.35,
7585100,23:31:28,23:31:28,4437,13,,,,3206.48,0
7585100,23:31:44,23:31:44,4438,14,,,,3380.47,0
7585100,23:32:05,23:32:05,9045,15,,,,3538.98,0
7585100,23:32:58,23:32:58,9447,16,,,,3821.75,0
7585100,23:33:37,23:33:37,9448,17,,,,3964.54,0
7585100,23:34:20,23:34:20,546,18,,,,4245.66,0
7585100,23:35:39,23:35:39,9094,19,,,,4856.22,0
7585100,23:36:01,23:36:01,9093,20,,,,5079.34,0
7585100,23:36:30,23:36:30,7937,21,,,,5297.14,0
7585100,23:36:47,23:36:47,6885,22,,,,5501.93,0
7585100,23:37:20,23:37:20,9879,23,,,,5909.71,0
7585100,23:37:38,23:37:38,4450,24,,,,6013.16,0
7585100,23:38:00,23:38:00,9843,25,,,,6286.07,
7585100,23:38:24,23:38:24,10384,26,,,,6410.72,0
7585100,23:38:38,23:38:38,9848,27,,,,6496.56,0
7585100,23:39:45,23:39:45,9846,28,,,,6837.9,0
7585100,23:41:02,23:41:02,5991,29,,,,7354.34,0
7585100,23:43:02,23:43:02,3611,30,,,,8156.32,0
7585100,23:43:28,23:43:28,3612,31,,,,8315.59,0
7585100,23:45:00,23:45:00,9858,32,,,,8930.36,
7585100,23:45:42,23:45:42,9857,33,,,,9141.83,0
7585100,23:45:57,23:45:57,9856,34,,,,9222.39,0
7585100,23:47:13,23:47:13,9853,35,,,,9657.9,0
7585100,23:48:12,23:48:12,3597,36,,,,10033.08,0
7585100,23:49:03,23:49:03,3598,37,,,,10370.7,0
7585100,23:51:00,23:51:00,10014,38,,1,,10866.53,
7585110,23:22:00,23:22:00,9822,1,,,1,0,
7585110,23:23:11,23:23:11,3584,2,,,,457.78,0
7585110,23:25:00,23:25:00,3585,3,,,,982,
7585110,23:25:36,23:25:36,10070,4,,,,1213.97,0
7585110,23:26:30,23:26:30,2584,5,,,,1548.7,0
7585110,23:27:21,23:27:21,4430,6,,,,1872.75,0
7585110,23:27:58,23:27:58,4431,7,,,,2111.83,0
7585110,23:28:17,23:28:17,4432,8,,,,2220.02,0
7585110,23:28:52,23:28:52,4433,9,,,,2430.49,0
7585110,23:30:09,23:30:09,4434,10,,,,2676.36,0
7585110,23:30:34,23:30:34,8829,11,,,,2842.22,0
7585110,23:31:00,23:31:00,4436,12,,,,2985.35,
7585110,23:31:28,23:31:28,4437,13,,,,3206.48,0
7585110,23:31:44,23:31:44,4438,14,,,,3380.47,0
7585110,23:32:05,23:32:05,9045,15,,,,3538.98,0
7585110,23:32:58,23:32:58,9447,16,,,,3821.75,0
7585110,23:33:37,23:33:37,9448,17,,,,3964.54,0
7585110,23:34:20,23:34:20,546,18,,,,4245.66,0
7585110,23:35:39,23:35:39,9094,19,,,,4856.22,0
7585110,23:36:01,23:36:01,9093,20,,,,5079.34,0
7585110,23:36:30,23:36:30,7937,21,,,,5297.14,0
7585110,23:36:47,23:36:47,6885,22,,,,5501.93,0
7585110,23:37:20,23:37:20,9879,23,,,,5909.71,0
7585110,23:37:38,23:37:38,4450,24,,,,6013.16,0
7585110,23:38:00,23:38:00,9843,25,,,,6286.07,
7585110,23:38:24,23:38:24,10384,26,,,,6410.72,0
7585110,23:38:38,23:38:38,9848,27,,,,6496.56,0
7585110,23:39:45,23:39:45,9846,28,,,,6837.9,0
7585110,23:41:02,23:41:02,5991,29,,,,7354.34,0
7585110,23:43:02,23:43:02,3611,30,,,,8156.32,0
7585110,23:43:28,23:43:28,3612,31,,,,8315.59,0
7585110,23:45:00,23:45:00,9858,32,,,,8930.36,
7585110,23:45:42,23:45:42,9857,33,,,,9141.83,0
7585110,23:45:57,23:45:57,9856,34,,,,9222.39,0
7585110,23:47:13,23:47:13,9853,35,,,,9657.9,0
7585110,23:48:12,23:48:12,3597,36,,,,10033.08,0
7585110,23:49:03,23:49:03,3598,37,,,,10370.7,0
7585110,23:51:00,23:51:00,10014,38,,1,,10866.53,
8111020,22:20:00,22:20:00,9822,1,,,1,0,
8111020,22:20:47,22:20:47,3584,2,,,,457.78,0
8111020,22:22:00,22:22:00,3585,3,,,,982,
8111020,22:22:55,22:22:55,10070,4,,,,1213.97,0
8111020,22:24:16,22:24:16,2584,5,,,,1548.7,0
8111020,22:25:31,22:25:31,4430,6,,,,1872.75,0
8111020,22:26:27,22:26:27,4431,7,,,,2111.83,0
8111020,22:26:56,22:26:56,4432,8,,,,2220.02,0
8111020,22:27:48,22:27:48,4433,9,,,,2430.49,0
8111020,22:29:44,22:29:44,4434,10,,,,2676.36,0
8111020,22:30:22,22:30:22,8829,11,,,,2842.22,0
8111020,22:31:00,22:31:00,4436,12,,,,2985.35,
8111020,22:31:32,22:31:32,4437,13,,,,3206.48,0
8111020,22:31:50,22:31:50,4438,14,,,,3380.47,0
8111020,22:32:15,22:32:15,9045,15,,,,3538.98,0
8111020,22:33:15,22:33:15,9447,16,,,,3821.75,0
8111020,22:34:00,22:34:00,9448,17,,,,3964.54,0
8111020,22:34:49,22:34:49,546,18,,,,4245.66,0
8111020,22:36:19,22:36:19,9094,19,,,,4856.22,0
8111020,22:36:45,22:36:45,9093,20,,,,5079.34,0
8111020,22:37:17,22:37:17,7937,21,,,,5297.14,0
8111020,22:37:36,22:37:36,6885,22,,,,5501.93,0
8111020,22:38:15,22:38:15,9879,23,,,,5909.71,0
8111020,22:38:35,22:38:35,4450,24,,,,6013.16,0
8111020,22:39:00,22:39:00,9843,25,,,,6286.07,
8111020,22:39:17,22:39:17,10384,26,,,,6410.72,0
8111020,22:39:27,22:39:27,9848,27,,,,6496.56,0
8111020,22:40:15,22:40:15,9846,28,,,,6837.9,0
8111020,22:41:10,22:41:10,5991,29,,,,7354.34,0
8111020,22:42:35,22:42:35,3611,30,,,,8156.32,0
8111020,22:42:54,22:42:54,3612,31,,,,8315.59,0
8111020,22:44:00,22:44:00,9858,32,,,,8930.36,
8111020,22:44:42,22:44:42,9857,33,,,,9141.83,0
8111020,22:44:57,22:44:57,9856,34,,,,9222.39,0
8111020,22:46:13,22:46:13,9853,35,,,,9657.9,0
8111020,22:47:12,22:47:12,3597,36,,,,10033.08,0
8111020,22:48:03,22:48:03,3598,37,,,,10370.7,0
8111020,22:50:00,22:50:00,10014,38,,1,,10866.53,
8111030,22:20:00,22:20:00,9822,1,,,1,0,
8111030,22:20:47,22:20:47,3584,2,,,,457.78,0
8111030,22:22:00,22:22:00,3585,3,,,,982,
8111030,22:22:55,22:22:55,10070,4,,,,1213.97,0
8111030,22:24:16,22:24:16,2584,5,,,,1548.7,0
8111030,22:25:31,22:25:31,4430,6,,,,1872.75,0
8111030,22:26:27,22:26:27,4431,7,,,,2111.83,0
8111030,22:26:56,22:26:56,4432,8,,,,2220.02,0
8111030,22:27:48,22:27:48,4433,9,,,,2430.49,0
8111030,22:29:44,22:29:44,4434,10,,,,2676.36,0
8111030,22:30:22,22:30:22,8829,11,,,,2842.22,0
8111030,22:31:00,22:31:00,4436,12,,,,2985.35,
8111030,22:31:32,22:31:32,4437,13,,,,3206.48,0
8111030,22:31:50,22:31:50,4438,14,,,,3380.47,0
8111030,22:32:15,22:32:15,9045,15,,,,3538.98,0
8111030,22:33:15,22:33:15,9447,16,,,,3821.75,0
8111030,22:34:00,22:34:00,9448,17,,,,3964.54,0
8111030,22:34:49,22:34:49,546,18,,,,4245.66,0
8111030,22:36:19,22:36:19,9094,19,,,,4856.22,0
8111030,22:36:45,22:36:45,9093,20,,,,5079.34,0
8111030,22:37:17,22:37:17,7937,21,,,,5297.14,0
8111030,22:37:36,22:37:36,6885,22,,,,5501.93,0
8111030,22:38:15,22:38:15,9879,23,,,,5909.71,0
8111030,22:38:35,22:38:35,4450,24,,,,6013.16,0
8111030,22:39:00,22:39:00,9843,25,,,,6286.07,
8111030,22:39:17,22:39:17,10384,26,,,,6410.72,0
8111030,22:39:27,22:39:27,9848,27,,,,6496.56,0
8111030,22:40:15,22:40:15,9846,28,,,,6837.9,0
8111030,22:41:10,22:41:10,5991,29,,,,7354.34,0
8111030,22:42:35,22:42:35,3611,30,,,,8156.32,0
8111030,22:42:54,22:42:54,3612,31,,,,8315.59,0
8111030,22:44:00,22:44:00,9858,32,,,,8930.36,
8111030,22:44:42,22:44:42,9857,33,,,,9141.83,0
8111030,22:44:57,22:44:57,9856,34,,,,9222.39,0
8111030,22:46:13,22:46:13,9853,35,,,,9657.9,0
8111030,22:47:12,22:47:12,3597,36,,,,10033.08,0
8111030,22:48:03,22:48:03,3598,37,,,,10370.7,0
8111030,22:50:00,22:50:00,10014,38,,1,,10866.53,
8111040,22:20:00,22:20:00,9822,1,,,1,0,
8111040,22:20:47,22:20:47,3584,2,,,,457.78,0
8111040,22:22:00,22:22:00,3585,3,,,,982,
8111040,22:22:55,22:22:55,10070,4,,,,1213.97,0
8111040,22:24:16,22:24:16,2584,5,,,,1548.7,0
8111040,22:25:31,22:25:31,4430,6,,,,1872.75,0
8111040,22:26:27,22:26:27,4431,7,,,,2111.83,0
8111040,22:26:56,22:26:56,4432,8,,,,2220.02,0
8111040,22:27:48,22:27:48,4433,9,,,,2430.49,0
8111040,22:29:44,22:29:44,4434,10,,,,2676.36,0
8111040,22:30:22,22:30:22,8829,11,,,,2842.22,0
8111040,22:31:00,22:31:00,4436,12,,,,2985.35,
8111040,22:31:32,22:31:32,4437,13,,,,3206.48,0
8111040,22:31:50,22:31:50,4438,14,,,,3380.47,0
8111040,22:32:15,22:32:15,9045,15,,,,3538.98,0
8111040,22:33:15,22:33:15,9447,16,,,,3821.75,0
8111040,22:34:00,22:34:00,9448,17,,,,3964.54,0
8111040,22:34:49,22:34:49,546,18,,,,4245.66,0
8111040,22:36:19,22:36:19,9094,19,,,,4856.22,0
8111040,22:36:45,22:36:45,9093,20,,,,5079.34,0
8111040,22:37:17,22:37:17,7937,21,,,,5297.14,0
8111040,22:37:36,22:37:36,6885,22,,,,5501.93,0
8111040,22:38:15,22:38:15,9879,23,,,,5909.71,0
8111040,22:38:35,22:38:35,4450,24,,,,6013.16,0
8111040,22:39:00,22:39:00,9843,25,,,,6286.07,
8111040,22:39:17,22:39:17,10384,26,,,,6410.72,0
8111040,22:39:27,22:39:27,9848,27,,,,6496.56,0
8111040,22:40:15,22:40:15,9846,28,,,,6837.9,0
8111040,22:41:10,22:41:10,5991,29,,,,7354.34,0
8111040,22:42:35,22:42:35,3611,30,,,,8156.32,0
8111040,22:42:54,22:42:54,3612,31,,,,8315.59,0
8111040,22:44:00,22:44:00,9858,32,,,,8930.36,
8111040,22:44:42,22:44:42,9857,33,,,,9141.83,0
8111040,22:44:57,22:44:57,9856,34,,,,9222.39,0
8111040,22:46:13,22:46:13,9853,35,,,,9657.9,0
8111040,22:47:12,22:47:12,3597,36,,,,10033.08,0
8111040,22:48:03,22:48:03,3598,37,,,,10370.7,0
8111040,22:50:00,22:50:00,10014,38,,1,,10866.53,
8111050,22:20:00,22:20:00,9822,1,,,1,0,
8111050,22:20:47,22:20:47,3584,2,,,,457.78,0
8111050,22:22:00,22:22:00,3585,3,,,,982,
8111050,22:22:55,22:22:55,10070,4,,,,1213.97,0
8111050,22:24:16,22:24:16,2584,5,,,,1548.7,0
8111050,22:25:31,22:25:31,4430,6,,,,1872.75,0
8111050,22:26:27,22:26:27,4431,7,,,,2111.83,0
8111050,22:26:56,22:26:56,4432,8,,,,2220.02,0
8111050,22:27:48,22:27:48,4433,9,,,,2430.49,0
8111050,22:29:44,22:29:44,4434,10,,,,2676.36,0
8111050,22:30:22,22:30:22,8829,11,,,,2842.22,0
8111050,22:31:00,22:31:00,4436,12,,,,2985.35,
8111050,22:31:32,22:31:32,4437,13,,,,3206.48,0
8111050,22:31:50,22:31:50,4438,14,,,,3380.47,0
8111050,22:32:15,22:32:15,9045,15,,,,3538.98,0
8111050,22:33:15,22:33:15,9447,16,,,,3821.75,0
8111050,22:34:00,22:34:00,9448,17,,,,3964.54,0
8111050,22:34:49,22:34:49,546,18,,,,4245.66,0
8111050,22:36:19,22:36:19,9094,19,,,,4856.22,0
8111050,22:36:45,22:36:45,9093,20,,,,5079.34,0
8111050,22:37:17,22:37:17,7937,21,,,,5297.14,0
8111050,22:37:36,22:37:36,6885,22,,,,5501.93,0
8111050,22:38:15,22:38:15,9879,23,,,,5909.71,0
8111050,22:38:35,22:38:35,4450,24,,,,6013.16,0
8111050,22:39:00,22:39:00,9843,25,,,,6286.07,
8111050,22:39:17,22:39:17,10384,26,,,,6410.72,0
8111050,22:39:27,22:39:27,9848,27,,,,6496.56,0
8111050,22:40:15,22:40:15,9846,28,,,,6837.9,0
8111050,22:41:10,22:41:10,5991,29,,,,7354.34,0
8111050,22:42:35,22:42:35,3611,30,,,,8156.32,0
8111050,22:42:54,22:42:54,3612,31,,,,8315.59,0
8111050,22:44:00,22:44:00,9858,32,,,,8930.36,
8111050,22:44:42,22:44:42,9857,33,,,,9141.83,0
8111050,22:44:57,22:44:57,9856,34,,,,9222.39,0
8111050,22:46:13,22:46:13,9853,35,,,,9657.9,0
8111050,22:47:12,22:47:12,3597,36,,,,10033.08,0
8111050,22:48:03,22:48:03,3598,37,,,,10370.7,0
8111050,22:50:00,22:50:00,10014,38,,1,,10866.53,
8111060,22:20:00,22:20:00,9822,1,,,1,0,
8111060,22:20:47,22:20:47,3584,2,,,,457.78,0
8111060,22:22:00,22:22:00,3585,3,,,,982,
8111060,22:22:55,22:22:55,10070,4,,,,1213.97,0
8111060,22:24:16,22:24:16,2584,5,,,,1548.7,0
8111060,22:25:31,22:25:31,4430,6,,,,1872.75,0
8111060,22:26:27,22:26:27,4431,7,,,,2111.83,0
8111060,22:26:56,22:26:56,4432,8,,,,2220.02,0
8111060,22:27:48,22:27:48,4433,9,,,,2430.49,0
8111060,22:29:44,22:29:44,4434,10,,,,2676.36,0
8111060,22:30:22,22:30:22,8829,11,,,,2842.22,0
8111060,22:31:00,22:31:00,4436,12,,,,2985.35,
8111060,22:31:32,22:31:32,4437,13,,,,3206.48,0
8111060,22:31:50,22:31:50,4438,14,,,,3380.47,0
8111060,22:32:15,22:32:15,9045,15,,,,3538.98,0
8111060,22:33:15,22:33:15,9447,16,,,,3821.75,0
8111060,22:34:00,22:34:00,9448,17,,,,3964.54,0
8111060,22:34:49,22:34:49,546,18,,,,4245.66,0
8111060,22:36:19,22:36:19,9094,19,,,,4856.22,0
8111060,22:36:45,22:36:45,9093,20,,,,5079.34,0
8111060,22:37:17,22:37:17,7937,21,,,,5297.14,0
8111060,22:37:36,22:37:36,6885,22,,,,5501.93,0
8111060,22:38:15,22:38:15,9879,23,,,,5909.71,0
8111060,22:38:35,22:38:35,4450,24,,,,6013.16,0
8111060,22:39:00,22:39:00,9843,25,,,,6286.07,
8111060,22:39:17,22:39:17,10384,26,,,,6410.72,0
8111060,22:39:27,22:39:27,9848,27,,,,6496.56,0
8111060,22:40:15,22:40:15,9846,28,,,,6837.9,0
8111060,22:41:10,22:41:10,5991,29,,,,7354.34,0
8111060,22:42:35,22:42:35,3611,30,,,,8156.32,0
8111060,22:42:54,22:42:54,3612,31,,,,8315.59,0
8111060,22:44:00,22:44:00,9858,32,,,,8930.36,
8111060,22:44:42,22:44:42,9857,33,,,,9141.83,0
8111060,22:44:57,22:44:57,9856,34,,,,9222.39,0
8111060,22:46:13,22:46:13,9853,35,,,,9657.9,0
8111060,22:47:12,22:47:12,3597,36,,,,10033.08,0
8111060,22:48:03,22:48:03,3598,37,,,,10370.7,0
8111060,22:50:00,22:50:00,10014,38,,1,,10866.53,
8183010,20:52:00,20:52:00,9822,1,,,1,0,
8183010,20:53:11,20:53:11,3584,2,,,,457.78,0
8183010,20:55:00,20:55:00,3585,3,,,,982,
8183010,20:55:42,20:55:42,10070,4,,,,1213.97,0
8183010,20:56:46,20:56:46,2584,5,,,,1548.7,0
8183010,20:57:44,20:57:44,4430,6,,,,1872.75,0
8183010,20:58:27,20:58:27,4431,7,,,,2111.83,0
8183010,20:58:50,20:58:50,4432,8,,,,2220.02,0
8183010,20:59:30,20:59:30,4433,9,,,,2430.49,0
8183010,21:01:01,21:01:01,4434,10,,,,2676.36,0
8183010,21:01:30,21:01:30,8829,11,,,,2842.22,0
8183010,21:02:00,21:02:00,4436,12,,,,2985.35,
8183010,21:02:32,21:02:32,4437,13,,,,3206.48,0
8183010,21:02:50,21:02:50,4438,14,,,,3380.47,0
8183010,21:03:15,21:03:15,9045,15,,,,3538.98,0
8183010,21:04:15,21:04:15,9447,16,,,,3821.75,0
8183010,21:05:00,21:05:00,9448,17,,,,3964.54,0
8183010,21:05:49,21:05:49,546,18,,,,4245.66,0
8183010,21:07:19,21:07:19,9094,19,,,,4856.22,0
8183010,21:07:45,21:07:45,9093,20,,,,5079.34,0
8183010,21:08:17,21:08:17,7937,21,,,,5297.14,0
8183010,21:08:36,21:08:36,6885,22,,,,5501.93,0
8183010,21:09:15,21:09:15,9879,23,,,,5909.71,0
8183010,21:09:35,21:09:35,4450,24,,,,6013.16,0
8183010,21:10:00,21:10:00,9843,25,,,,6286.07,
8183010,21:10:24,21:10:24,10384,26,,,,6410.72,0
8183010,21:10:38,21:10:38,9848,27,,,,6496.56,0
8183010,21:11:45,21:11:45,9846,28,,,,6837.9,0
8183010,21:13:02,21:13:02,5991,29,,,,7354.34,0
8183010,21:15:02,21:15:02,3611,30,,,,8156.32,0
8183010,21:15:28,21:15:28,3612,31,,,,8315.59,0
8183010,21:17:00,21:17:00,9858,32,,,,8930.36,
8183010,21:17:42,21:17:42,9857,33,,,,9141.83,0
8183010,21:17:57,21:17:57,9856,34,,,,9222.39,0
8183010,21:19:13,21:19:13,9853,35,,,,9657.9,0
8183010,21:20:12,21:20:12,3597,36,,,,10033.08,0
8183010,21:21:03,21:21:03,3598,37,,,,10370.7,0
8183010,21:23:00,21:23:00,10014,38,,1,,10866.53,
8183080,20:52:00,20:52:00,9822,1,,,1,0,
8183080,20:53:11,20:53:11,3584,2,,,,457.78,0
8183080,20:55:00,20:55:00,3585,3,,,,982,
8183080,20:55:42,20:55:42,10070,4,,,,1213.97,0
8183080,20:56:46,20:56:46,2584,5,,,,1548.7,0
8183080,20:57:44,20:57:44,4430,6,,,,1872.75,0
8183080,20:58:27,20:58:27,4431,7,,,,2111.83,0
8183080,20:58:50,20:58:50,4432,8,,,,2220.02,0
8183080,20:59:30,20:59:30,4433,9,,,,2430.49,0
8183080,21:01:01,21:01:01,4434,10,,,,2676.36,0
8183080,21:01:30,21:01:30,8829,11,,,,2842.22,0
8183080,21:02:00,21:02:00,4436,12,,,,2985.35,
8183080,21:02:32,21:02:32,4437,13,,,,3206.48,0
8183080,21:02:50,21:02:50,4438,14,,,,3380.47,0
8183080,21:03:15,21:03:15,9045,15,,,,3538.98,0
8183080,21:04:15,21:04:15,9447,16,,,,3821.75,0
8183080,21:05:00,21:05:00,9448,17,,,,3964.54,0
8183080,21:05:49,21:05:49,546,18,,,,4245.66,0
8183080,21:07:19,21:07:19,9094,19,,,,4856.22,0
8183080,21:07:45,21:07:45,9093,20,,,,5079.34,0
8183080,21:08:17,21:08:17,7937,21,,,,5297.14,0
8183080,21:08:36,21:08:36,6885,22,,,,5501.93,0
8183080,21:09:15,21:09:15,9879,23,,,,5909.71,0
8183080,21:09:35,21:09:35,4450,24,,,,6013.16,0
8183080,21:10:00,21:10:00,9843,25,,,,6286.07,
8183080,21:10:24,21:10:24,10384,26,,,,6410.72,0
8183080,21:10:38,21:10:38,9848,27,,,,6496.56,0
8183080,21:11:45,21:11:45,9846,28,,,,6837.9,0
8183080,21:13:02,21:13:02,5991,29,,,,7354.34,0
8183080,21:15:02,21:15:02,3611,30,,,,8156.32,0
8183080,21:15:28,21:15:28,3612,31,,,,8315.59,0
8183080,21:17:00,21:17:00,9858,32,,,,8930.36,
8183080,21:17:42,21:17:42,9857,33,,,,9141.83,0
8183080,21:17:57,21:17:57,9856,34,,,,9222.39,0
8183080,21:19:13,21:19:13,9853,35,,,,9657.9,0
8183080,21:20:12,21:20:12,3597,36,,,,10033.08,0
8183080,21:21:03,21:21:03,3598,37,,,,10370.7,0
8183080,21:23:00,21:23:00,10014,38,,1,,10866.53,
8183100,20:52:00,20:52:00,9822,1,,,1,0,
8183100,20:53:11,20:53:11,3584,2,,,,457.78,0
8183100,20:55:00,20:55:00,3585,3,,,,982,
8183100,20:55:42,20:55:42,10070,4,,,,1213.97,0
8183100,20:56:46,20:56:46,2584,5,,,,1548.7,0
8183100,20:57:44,20:57:44,4430,6,,,,1872.75,0
8183100,20:58:27,20:58:27,4431,7,,,,2111.83,0
8183100,20:58:50,20:58:50,4432,8,,,,2220.02,0
8183100,20:59:30,20:59:30,4433,9,,,,2430.49,0
8183100,21:01:01,21:01:01,4434,10,,,,2676.36,0
8183100,21:01:30,21:01:30,8829,11,,,,2842.22,0
8183100,21:02:00,21:02:00,4436,12,,,,2985.35,
8183100,21:02:32,21:02:32,4437,13,,,,3206.48,0
8183100,21:02:50,21:02:50,4438,14,,,,3380.47,0
8183100,21:03:15,21:03:15,9045,15,,,,3538.98,0
8183100,21:04:15,21:04:15,9447,16,,,,3821.75,0
8183100,21:05:00,21:05:00,9448,17,,,,3964.54,0
8183100,21:05:49,21:05:49,546,18,,,,4245.66,0
8183100,21:07:19,21:07:19,9094,19,,,,4856.22,0
8183100,21:07:45,21:07:45,9093,20,,,,5079.34,0
8183100,21:08:17,21:08:17,7937,21,,,,5297.14,0
8183100,21:08:36,21:08:36,6885,22,,,,5501.93,0
8183100,21:09:15,21:09:15,9879,23,,,,5909.71,0
8183100,21:09:35,21:09:35,4450,24,,,,6013.16,0
8183100,21:10:00,21:10:00,9843,25,,,,6286.07,
8183100,21:10:24,21:10:24,10384,26,,,,6410.72,0
8183100,21:10:38,21:10:38,9848,27,,,,6496.56,0
8183100,21:11:45,21:11:45,9846,28,,,,6837.9,0
8183100,21:13:02,21:13:02,5991,29,,,,7354.34,0
8183100,21:15:02,21:15:02,3611,30,,,,8156.32,0
8183100,21:15:28,21:15:28,3612,31,,,,8315.59,0
8183100,21:17:00,21:17:00,9858,32,,,,8930.36,
8183100,21:17:42,21:17:42,9857,33,,,,9141.83,0
8183100,21:17:57,21:17:57,9856,34,,,,9222.39,0
8183100,21:19:13,21:19:13,9853,35,,,,9657.9,0
8183100,21:20:12,21:20:12,3597,36,,,,10033.08,0
8183100,21:21:03,21:21:03,3598,37,,,,10370.7,0
8183100,21:23:00,21:23:00,10014,38,,1,,10866.53,
8183110,20:52:00,20:52:00,9822,1,,,1,0,
8183110,20:53:11,20:53:11,3584,2,,,,457.78,0
8183110,20:55:00,20:55:00,3585,3,,,,982,
8183110,20:55:42,20:55:42,10070,4,,,,1213.97,0
8183110,20:56:46,20:56:46,2584,5,,,,1548.7,0
8183110,20:57:44,20:57:44,4430,6,,,,1872.75,0
8183110,20:58:27,20:58:27,4431,7,,,,2111.83,0
8183110,20:58:50,20:58:50,4432,8,,,,2220.02,0
8183110,20:59:30,20:59:30,4433,9,,,,2430.49,0
8183110,21:01:01,21:01:01,4434,10,,,,2676.36,0
8183110,21:01:30,21:01:30,8829,11,,,,2842.22,0
8183110,21:02:00,21:02:00,4436,12,,,,2985.35,
8183110,21:02:32,21:02:32,4437,13,,,,3206.48,0
8183110,21:02:50,21:02:50,4438,14,,,,3380.47,0
8183110,21:03:15,21:03:15,9045,15,,,,3538.98,0
8183110,21:04:15,21:04:15,9447,16,,,,3821.75,0
8183110,21:05:00,21:05:00,9448,17,,,,3964.54,0
8183110,21:05:49,21:05:49,546,18,,,,4245.66,0
8183110,21:07:19,21:07:19,9094,19,,,,4856.22,0
8183110,21:07:45,21:07:45,9093,20,,,,5079.34,0
8183110,21:08:17,21:08:17,7937,21,,,,5297.14,0
8183110,21:08:36,21:08:36,6885,22,,,,5501.93,0
8183110,21:09:15,21:09:15,9879,23,,,,5909.71,0
8183110,21:09:35,21:09:35,4450,24,,,,6013.16,0
8183110,21:10:00,21:10:00,9843,25,,,,6286.07,
8183110,21:10:24,21:10:24,10384,26,,,,6410.72,0
8183110,21:10:38,21:10:38,9848,27,,,,6496.56,0
8183110,21:11:45,21:11:45,9846,28,,,,6837.9,0
8183110,21:13:02,21:13:02,5991,29,,,,7354.34,0
8183110,21:15:02,21:15:02,3611,30,,,,8156.32,0
8183110,21:15:28,21:15:28,3612,31,,,,8315.59,0
8183110,21:17:00,21:17:00,9858,32,,,,8930.36,
8183110,21:17:42,21:17:42,9857,33,,,,9141.83,0
8183110,21:17:57,21:17:57,9856,34,,,,9222.39,0
8183110,21:19:13,21:19:13,9853,35,,,,9657.9,0
8183110,21:20:12,21:20:12,3597,36,,,,10033.08,0
8183110,21:21:03,21:21:03,3598,37,,,,10370.7,0
8183110,21:23:00,21:23:00,10014,38,,1,,10866.53,
8571070,21:19:00,21:19:00,9822,1,,,1,0,
8571070,21:20:11,21:20:11,3584,2,,,,457.78,0
8571070,21:22:00,21:22:00,3585,3,,,,982,
8571070,21:22:42,21:22:42,10070,4,,,,1213.97,0
8571070,21:23:46,21:23:46,2584,5,,,,1548.7,0
8571070,21:24:44,21:24:44,4430,6,,,,1872.75,0
8571070,21:25:27,21:25:27,4431,7,,,,2111.83,0
8571070,21:25:50,21:25:50,4432,8,,,,2220.02,0
8571070,21:26:30,21:26:30,4433,9,,,,2430.49,0
8571070,21:28:01,21:28:01,4434,10,,,,2676.36,0
8571070,21:28:30,21:28:30,8829,11,,,,2842.22,0
8571070,21:29:00,21:29:00,4436,12,,,,2985.35,
8571070,21:29:32,21:29:32,4437,13,,,,3206.48,0
8571070,21:29:50,21:29:50,4438,14,,,,3380.47,0
8571070,21:30:15,21:30:15,9045,15,,,,3538.98,0
8571070,21:31:15,21:31:15,9447,16,,,,3821.75,0
8571070,21:32:00,21:32:00,9448,17,,,,3964.54,0
8571070,21:32:49,21:32:49,546,18,,,,4245.66,0
8571070,21:34:19,21:34:19,9094,19,,,,4856.22,0
8571070,21:34:45,21:34:45,9093,20,,,,5079.34,0
8571070,21:35:17,21:35:17,7937,21,,,,5297.14,0
8571070,21:35:36,21:35:36,6885,22,,,,5501.93,0
8571070,21:36:15,21:36:15,9879,23,,,,5909.71,0
8571070,21:36:35,21:36:35,4450,24,,,,6013.16,0
8571070,21:37:00,21:37:00,9843,25,,,,6286.07,
8571070,21:37:24,21:37:24,10384,26,,,,6410.72,0
8571070,21:37:38,21:37:38,9848,27,,,,6496.56,0
8571070,21:38:45,21:38:45,9846,28,,,,6837.9,0
8571070,21:40:02,21:40:02,5991,29,,,,7354.34,0
8571070,21:42:02,21:42:02,3611,30,,,,8156.32,0
8571070,21:42:28,21:42:28,3612,31,,,,8315.59,0
8571070,21:44:00,21:44:00,9858,32,,,,8930.36,
8571070,21:44:42,21:44:42,9857,33,,,,9141.83,0
8571070,21:44:57,21:44:57,9856,34,,,,9222.39,0
8571070,21:46:13,21:46:13,9853,35,,,,9657.9,0
8571070,21:47:12,21:47:12,3597,36,,,,10033.08,0
8571070,21:48:03,21:48:03,3598,37,,,,10370.7,0
8571070,21:50:00,21:50:00,10014,38,,1,,10866.53,
8571090,21:19:00,21:19:00,9822,1,,,1,0,
8571090,21:20:11,21:20:11,3584,2,,,,457.78,0
8571090,21:22:00,21:22:00,3585,3,,,,982,
8571090,21:22:42,21:22:42,10070,4,,,,1213.97,0
8571090,21:23:46,21:23:46,2584,5,,,,1548.7,0
8571090,21:24:44,21:24:44,4430,6,,,,1872.75,0
8571090,21:25:27,21:25:27,4431,7,,,,2111.83,0
8571090,21:25:50,21:25:50,4432,8,,,,2220.02,0
8571090,21:26:30,21:26:30,4433,9,,,,2430.49,0
8571090,21:28:01,21:28:01,4434,10,,,,2676.36,0
8571090,21:28:30,21:28:30,8829,11,,,,2842.22,0
8571090,21:29:00,21:29:00,4436,12,,,,2985.35,
8571090,21:29:32,21:29:32,4437,13,,,,3206.48,0
8571090,21:29:50,21:29:50,4438,14,,,,3380.47,0
8571090,21:30:15,21:30:15,9045,15,,,,3538.98,0
8571090,21:31:15,21:31:15,9447,16,,,,3821.75,0
8571090,21:32:00,21:32:00,9448,17,,,,3964.54,0
8571090,21:32:49,21:32:49,546,18,,,,4245.66,0
8571090,21:34:19,21:34:19,9094,19,,,,4856.22,0
8571090,21:34:45,21:34:45,9093,20,,,,5079.34,0
8571090,21:35:17,21:35:17,7937,21,,,,5297.14,0
8571090,21:35:36,21:35:36,6885,22,,,,5501.93,0
8571090,21:36:15,21:36:15,9879,23,,,,5909.71,0
8571090,21:36:35,21:36:35,4450,24,,,,6013.16,0
8571090,21:37:00,21:37:00,9843,25,,,,6286.07,
8571090,21:37:24,21:37:24,10384,26,,,,6410.72,0
8571090,21:37:38,21:37:38,9848,27,,,,6496.56,0
8571090,21:38:45,21:38:45,9846,28,,,,6837.9,0
8571090,21:40:02,21:40:02,5991,29,,,,7354.34,0
8571090,21:42:02,21:42:02,3611,30,,,,8156.32,0
8571090,21:42:28,21:42:28,3612,31,,,,8315.59,0
8571090,21:44:00,21:44:00,9858,32,,,,8930.36,
8571090,21:44:42,21:44:42,9857,33,,,,9141.83,0
8571090,21:44:57,21:44:57,9856,34,,,,9222.39,0
8571090,21:46:13,21:46:13,9853,35,,,,9657.9,0
8571090,21:47:12,21:47:12,3597,36,,,,10033.08,0
8571090,21:48:03,21:48:03,3598,37,,,,10370.7,0
8571090,21:50:00,21:50:00,10014,38,,1,,10866.53,
8686020,06:05:00,06:05:00,9822,1,,,1,0,
8686020,06:05:47,06:05:47,3584,2,,,,457.78,0
8686020,06:07:00,06:07:00,3585,3,,,,982,
8686020,06:07:42,06:07:42,10070,4,,,,1213.97,0
8686020,06:08:46,06:08:46,2584,5,,,,1548.7,0
8686020,06:09:44,06:09:44,4430,6,,,,1872.75,0
8686020,06:10:27,06:10:27,4431,7,,,,2111.83,0
8686020,06:10:50,06:10:50,4432,8,,,,2220.02,0
8686020,06:11:30,06:11:30,4433,9,,,,2430.49,0
8686020,06:13:01,06:13:01,4434,10,,,,2676.36,0
8686020,06:13:30,06:13:30,8829,11,,,,2842.22,0
8686020,06:14:00,06:14:00,4436,12,,,,2985.35,
8686020,06:14:40,06:14:40,4437,13,,,,3206.48,0
8686020,06:15:03,06:15:03,4438,14,,,,3380.47,0
8686020,06:15:33,06:15:33,9045,15,,,,3538.98,0
8686020,06:16:48,06:16:48,9447,16,,,,3821.75,0
8686020,06:17:45,06:17:45,9448,17,,,,3964.54,0
8686020,06:18:46,06:18:46,546,18,,,,4245.66,0
8686020,06:20:38,06:20:38,9094,19,,,,4856.22,0
8686020,06:21:11,06:21:11,9093,20,,,,5079.34,0
8686020,06:21:52,06:21:52,7937,21,,,,5297.14,0
8686020,06:22:16,06:22:16,6885,22,,,,5501.93,0
8686020,06:23:03,06:23:03,9879,23,,,,5909.71,0
8686020,06:23:29,06:23:29,4450,24,,,,6013.16,0
8686020,06:24:00,06:24:00,9843,25,,,,6286.07,
8686020,06:24:24,06:24:24,10384,26,,,,6410.72,0
8686020,06:24:38,06:24:38,9848,27,,,,6496.56,0
8686020,06:25:45,06:25:45,9846,28,,,,6837.9,0
8686020,06:27:02,06:27:02,5991,29,,,,7354.34,0
8686020,06:29:02,06:29:02,3611,30,,,,8156.32,0
8686020,06:29:28,06:29:28,3612,31,,,,8315.59,0
8686020,06:31:00,06:31:00,9858,32,,,,8930.36,
8686020,06:31:49,06:31:49,9857,33,,,,9141.83,0
8686020,06:32:06,06:32:06,9856,34,,,,9222.39,0
8686020,06:33:35,06:33:35,9853,35,,,,9657.9,0
8686020,06:34:44,06:34:44,3597,36,,,,10033.08,0
8686020,06:35:44,06:35:44,3598,37,,,,10370.7,0
8686020,06:38:00,06:38:00,10014,38,,1,,10866.53,
8686030,06:05:00,06:05:00,9822,1,,,1,0,
8686030,06:05:47,06:05:47,3584,2,,,,457.78,0
8686030,06:07:00,06:07:00,3585,3,,,,982,
8686030,06:07:42,06:07:42,10070,4,,,,1213.97,0
8686030,06:08:46,06:08:46,2584,5,,,,1548.7,0
8686030,06:09:44,06:09:44,4430,6,,,,1872.75,0
8686030,06:10:27,06:10:27,4431,7,,,,2111.83,0
8686030,06:10:50,06:10:50,4432,8,,,,2220.02,0
8686030,06:11:30,06:11:30,4433,9,,,,2430.49,0
8686030,06:13:01,06:13:01,4434,10,,,,2676.36,0
8686030,06:13:30,06:13:30,8829,11,,,,2842.22,0
8686030,06:14:00,06:14:00,4436,12,,,,2985.35,
8686030,06:14:40,06:14:40,4437,13,,,,3206.48,0
8686030,06:15:03,06:15:03,4438,14,,,,3380.47,0
8686030,06:15:33,06:15:33,9045,15,,,,3538.98,0
8686030,06:16:48,06:16:48,9447,16,,,,3821.75,0
8686030,06:17:45,06:17:45,9448,17,,,,3964.54,0
8686030,06:18:46,06:18:46,546,18,,,,4245.66,0
8686030,06:20:38,06:20:38,9094,19,,,,4856.22,0
8686030,06:21:11,06:21:11,9093,20,,,,5079.34,0
8686030,06:21:52,06:21:52,7937,21,,,,5297.14,0
8686030,06:22:16,06:22:16,6885,22,,,,5501.93,0
8686030,06:23:03,06:23:03,9879,23,,,,5909.71,0
8686030,06:23:29,06:23:29,4450,24,,,,6013.16,0
8686030,06:24:00,06:24:00,9843,25,,,,6286.07,
8686030,06:24:24,06:24:24,10384,26,,,,6410.72,0
8686030,06:24:38,06:24:38,9848,27,,,,6496.56,0
8686030,06:25:45,06:25:45,9846,28,,,,6837.9,0
8686030,06:27:02,06:27:02,5991,29,,,,7354.34,0
8686030,06:29:02,06:29:02,3611,30,,,,8156.32,0
8686030,06:29:28,06:29:28,3612,31,,,,8315.59,0
8686030,06:31:00,06:31:00,9858,32,,,,8930.36,
8686030,06:31:49,06:31:49,9857,33,,,,9141.83,0
8686030,06:32:06,06:32:06,9856,34,,,,9222.39,0
8686030,06:33:35,06:33:35,9853,35,,,,9657.9,0
8686030,06:34:44,06:34:44,3597,36,,,,10033.08,0
8686030,06:35:44,06:35:44,3598,37,,,,10370.7,0
8686030,06:38:00,06:38:00,10014,38,,1,,10866.53,
8686040,06:05:00,06:05:00,9822,1,,,1,0,
8686040,06:05:47,06:05:47,3584,2,,,,457.78,0
8686040,06:07:00,06:07:00,3585,3,,,,982,
8686040,06:07:42,06:07:42,10070,4,,,,1213.97,0
8686040,06:08:46,06:08:46,2584,5,,,,1548.7,0
8686040,06:09:44,06:09:44,4430,6,,,,1872.75,0
8686040,06:10:27,06:10:27,4431,7,,,,2111.83,0
8686040,06:10:50,06:10:50,4432,8,,,,2220.02,0
8686040,06:11:30,06:11:30,4433,9,,,,2430.49,0
8686040,06:13:01,06:13:01,4434,10,,,,2676.36,0
8686040,06:13:30,06:13:30,8829,11,,,,2842.22,0
8686040,06:14:00,06:14:00,4436,12,,,,2985.35,
8686040,06:14:40,06:14:40,4437,13,,,,3206.48,0
8686040,06:15:03,06:15:03,4438,14,,,,3380.47,0
8686040,06:15:33,06:15:33,9045,15,,,,3538.98,0
8686040,06:16:48,06:16:48,9447,16,,,,3821.75,0
8686040,06:17:45,06:17:45,9448,17,,,,3964.54,0
8686040,06:18:46,06:18:46,546,18,,,,4245.66,0
8686040,06:20:38,06:20:38,9094,19,,,,4856.22,0
8686040,06:21:11,06:21:11,9093,20,,,,5079.34,0
8686040,06:21:52,06:21:52,7937,21,,,,5297.14,0
8686040,06:22:16,06:22:16,6885,22,,,,5501.93,0
8686040,06:23:03,06:23:03,9879,23,,,,5909.71,0
8686040,06:23:29,06:23:29,4450,24,,,,6013.16,0
8686040,06:24:00,06:24:00,9843,25,,,,6286.07,
8686040,06:24:24,06:24:24,10384,26,,,,6410.72,0
8686040,06:24:38,06:24:38,9848,27,,,,6496.56,0
8686040,06:25:45,06:25:45,9846,28,,,,6837.9,0
8686040,06:27:02,06:27:02,5991,29,,,,7354.34,0
8686040,06:29:02,06:29:02,3611,30,,,,8156.32,0
8686040,06:29:28,06:29:28,3612,31,,,,8315.59,0
8686040,06:31:00,06:31:00,9858,32,,,,8930.36,
8686040,06:31:49,06:31:49,9857,33,,,,9141.83,0
8686040,06:32:06,06:32:06,9856,34,,,,9222.39,0
8686040,06:33:35,06:33:35,9853,35,,,,9657.9,0
8686040,06:34:44,06:34:44,3597,36,,,,10033.08,0
8686040,06:35:44,06:35:44,3598,37,,,,10370.7,0
8686040,06:38:00,06:38:00,10014,38,,1,,10866.53,
8686050,06:05:00,06:05:00,9822,1,,,1,0,
8686050,06:05:47,06:05:47,3584,2,,,,457.78,0
8686050,06:07:00,06:07:00,3585,3,,,,982,
8686050,06:07:42,06:07:42,10070,4,,,,1213.97,0
8686050,06:08:46,06:08:46,2584,5,,,,1548.7,0
8686050,06:09:44,06:09:44,4430,6,,,,1872.75,0
8686050,06:10:27,06:10:27,4431,7,,,,2111.83,0
8686050,06:10:50,06:10:50,4432,8,,,,2220.02,0
8686050,06:11:30,06:11:30,4433,9,,,,2430.49,0
8686050,06:13:01,06:13:01,4434,10,,,,2676.36,0
8686050,06:13:30,06:13:30,8829,11,,,,2842.22,0
8686050,06:14:00,06:14:00,4436,12,,,,2985.35,
8686050,06:14:40,06:14:40,4437,13,,,,3206.48,0
8686050,06:15:03,06:15:03,4438,14,,,,3380.47,0
8686050,06:15:33,06:15:33,9045,15,,,,3538.98,0
8686050,06:16:48,06:16:48,9447,16,,,,3821.75,0
8686050,06:17:45,06:17:45,9448,17,,,,3964.54,0
8686050,06:18:46,06:18:46,546,18,,,,4245.66,0
8686050,06:20:38,06:20:38,9094,19,,,,4856.22,0
8686050,06:21:11,06:21:11,9093,20,,,,5079.34,0
8686050,06:21:52,06:21:52,7937,21,,,,5297.14,0
8686050,06:22:16,06:22:16,6885,22,,,,5501.93,0
8686050,06:23:03,06:23:03,9879,23,,,,5909.71,0
8686050,06:23:29,06:23:29,4450,24,,,,6013.16,0
8686050,06:24:00,06:24:00,9843,25,,,,6286.07,
8686050,06:24:24,06:24:24,10384,26,,,,6410.72,0
8686050,06:24:38,06:24:38,9848,27,,,,6496.56,0
8686050,06:25:45,06:25:45,9846,28,,,,6837.9,0
8686050,06:27:02,06:27:02,5991,29,,,,7354.34,0
8686050,06:29:02,06:29:02,3611,30,,,,8156.32,0
8686050,06:29:28,06:29:28,3612,31,,,,8315.59,0
8686050,06:31:00,06:31:00,9858,32,,,,8930.36,
8686050,06:31:49,06:31:49,9857,33,,,,9141.83,0
8686050,06:32:06,06:32:06,9856,34,,,,9222.39,0
8686050,06:33:35,06:33:35,9853,35,,,,9657.9,0
8686050,06:34:44,06:34:44,3597,36,,,,10033.08,0
8686050,06:35:44,06:35:44,3598,37,,,,10370.7,0
8686050,06:38:00,06:38:00,10014,38,,1,,10866.53,
8686060,06:05:00,06:05:00,9822,1,,,1,0,
8686060,06:05:47,06:05:47,3584,2,,,,457.78,0
8686060,06:07:00,06:07:00,3585,3,,,,982,
8686060,06:07:42,06:07:42,10070,4,,,,1213.97,0
8686060,06:08:46,06:08:46,2584,5,,,,1548.7,0
8686060,06:09:44,06:09:44,4430,6,,,,1872.75,0
8686060,06:10:27,06:10:27,4431,7,,,,2111.83,0
8686060,06:10:50,06:10:50,4432,8,,,,2220.02,0
8686060,06:11:30,06:11:30,4433,9,,,,2430.49,0
8686060,06:13:01,06:13:01,4434,10,,,,2676.36,0
8686060,06:13:30,06:13:30,8829,11,,,,2842.22,0
8686060,06:14:00,06:14:00,4436,12,,,,2985.35,
8686060,06:14:40,06:14:40,4437,13,,,,3206.48,0
8686060,06:15:03,06:15:03,4438,14,,,,3380.47,0
8686060,06:15:33,06:15:33,9045,15,,,,3538.98,0
8686060,06:16:48,06:16:48,9447,16,,,,3821.75,0
8686060,06:17:45,06:17:45,9448,17,,,,3964.54,0
8686060,06:18:46,06:18:46,546,18,,,,4245.66,0
8686060,06:20:38,06:20:38,9094,19,,,,4856.22,0
8686060,06:21:11,06:21:11,9093,20,,,,5079.34,0
8686060,06:21:52,06:21:52,7937,21,,,,5297.14,0
8686060,06:22:16,06:22:16,6885,22,,,,5501.93,0
8686060,06:23:03,06:23:03,9879,23,,,,5909.71,0
8686060,06:23:29,06:23:29,4450,24,,,,6013.16,0
8686060,06:24:00,06:24:00,9843,25,,,,6286.07,
8686060,06:24:24,06:24:24,10384,26,,,,6410.72,0
8686060,06:24:38,06:24:38,9848,27,,,,6496.56,0
8686060,06:25:45,06:25:45,9846,28,,,,6837.9,0
8686060,06:27:02,06:27:02,5991,29,,,,7354.34,0
8686060,06:29:02,06:29:02,3611,30,,,,8156.32,0
8686060,06:29:28,06:29:28,3612,31,,,,8315.59,0
8686060,06:31:00,06:31:00,9858,32,,,,8930.36,
8686060,06:31:49,06:31:49,9857,33,,,,9141.83,0
8686060,06:32:06,06:32:06,9856,34,,,,9222.39,0
8686060,06:33:35,06:33:35,9853,35,,,,9657.9,0
8686060,06:34:44,06:34:44,3597,36,,,,10033.08,0
8686060,06:35:44,06:35:44,3598,37,,,,10370.7,0
8686060,06:38:00,06:38:00,10014,38,,1,,10866.53,
8699070,24:19:00,24:19:00,9822,1,,,1,0,
8699070,24:20:11,24:20:11,3584,2,,,,457.78,0
8699070,24:22:00,24:22:00,3585,3,,,,982,
8699070,24:22:36,24:22:36,10070,4,,,,1213.97,0
8699070,24:23:30,24:23:30,2584,5,,,,1548.7,0
8699070,24:24:21,24:24:21,4430,6,,,,1872.75,0
8699070,24:24:58,24:24:58,4431,7,,,,2111.83,0
8699070,24:25:17,24:25:17,4432,8,,,,2220.02,0
8699070,24:25:52,24:25:52,4433,9,,,,2430.49,0
8699070,24:27:09,24:27:09,4434,10,,,,2676.36,0
8699070,24:27:34,24:27:34,8829,11,,,,2842.22,0
8699070,24:28:00,24:28:00,4436,12,,,,2985.35,
8699070,24:28:28,24:28:28,4437,13,,,,3206.48,0
8699070,24:28:44,24:28:44,4438,14,,,,3380.47,0
8699070,24:29:05,24:29:05,9045,15,,,,3538.98,0
8699070,24:29:58,24:29:58,9447,16,,,,3821.75,0
8699070,24:30:37,24:30:37,9448,17,,,,3964.54,0
8699070,24:31:20,24:31:20,546,18,,,,4245.66,0
8699070,24:32:39,24:32:39,9094,19,,,,4856.22,0
8699070,24:33:01,24:33:01,9093,20,,,,5079.34,0
8699070,24:33:30,24:33:30,7937,21,,,,5297.14,0
8699070,24:33:47,24:33:47,6885,22,,,,5501.93,0
8699070,24:34:20,24:34:20,9879,23,,,,5909.71,0
8699070,24:34:38,24:34:38,4450,24,,,,6013.16,0
8699070,24:35:00,24:35:00,9843,25,,,,6286.07,
8699070,24:35:24,24:35:24,10384,26,,,,6410.72,0
8699070,24:35:38,24:35:38,9848,27,,,,6496.56,0
8699070,24:36:45,24:36:45,9846,28,,,,6837.9,0
8699070,24:38:02,24:38:02,5991,29,,,,7354.34,0
8699070,24:40:02,24:40:02,3611,30,,,,8156.32,0
8699070,24:40:28,24:40:28,3612,31,,,,8315.59,0
8699070,24:42:00,24:42:00,9858,32,,,,8930.36,
8699070,24:42:42,24:42:42,9857,33,,,,9141.83,0
8699070,24:42:57,24:42:57,9856,34,,,,9222.39,0
8699070,24:44:13,24:44:13,9853,35,,,,9657.9,0
8699070,24:45:12,24:45:12,3597,36,,,,10033.08,0
8699070,24:46:03,24:46:03,3598,37,,,,10370.7,0
8699070,24:48:00,24:48:00,10014,38,,1,,10866.53,
8699090,24:19:00,24:19:00,9822,1,,,1,0,
8699090,24:20:11,24:20:11,3584,2,,,,457.78,0
8699090,24:22:00,24:22:00,3585,3,,,,982,
8699090,24:22:36,24:22:36,10070,4,,,,1213.97,0
8699090,24:23:30,24:23:30,2584,5,,,,1548.7,0
8699090,24:24:21,24:24:21,4430,6,,,,1872.75,0
8699090,24:24:58,24:24:58,4431,7,,,,2111.83,0
8699090,24:25:17,24:25:17,4432,8,,,,2220.02,0
8699090,24:25:52,24:25:52,4433,9,,,,2430.49,0
8699090,24:27:09,24:27:09,4434,10,,,,2676.36,0
8699090,24:27:34,24:27:34,8829,11,,,,2842.22,0
8699090,24:28:00,24:28:00,4436,12,,,,2985.35,
8699090,24:28:28,24:28:28,4437,13,,,,3206.48,0
8699090,24:28:44,24:28:44,4438,14,,,,3380.47,0
8699090,24:29:05,24:29:05,9045,15,,,,3538.98,0
8699090,24:29:58,24:29:58,9447,16,,,,3821.75,0
8699090,24:30:37,24:30:37,9448,17,,,,3964.54,0
8699090,24:31:20,24:31:20,546,18,,,,4245.66,0
8699090,24:32:39,24:32:39,9094,19,,,,4856.22,0
8699090,24:33:01,24:33:01,9093,20,,,,5079.34,0
8699090,24:33:30,24:33:30,7937,21,,,,5297.14,0
8699090,24:33:47,24:33:47,6885,22,,,,5501.93,0
8699090,24:34:20,24:34:20,9879,23,,,,5909.71,0
8699090,24:34:38,24:34:38,4450,24,,,,6013.16,0
8699090,24:35:00,24:35:00,9843,25,,,,6286.07,
8699090,24:35:24,24:35:24,10384,26,,,,6410.72,0
8699090,24:35:38,24:35:38,9848,27,,,,6496.56,0
8699090,24:36:45,24:36:45,9846,28,,,,6837.9,0
8699090,24:38:02,24:38:02,5991,29,,,,7354.34,0
8699090,24:40:02,24:40:02,3611,30,,,,8156.32,0
8699090,24:40:28,24:40:28,3612,31,,,,8315.59,0
8699090,24:42:00,24:42:00,9858,32,,,,8930.36,
8699090,24:42:42,24:42:42,9857,33,,,,9141.83,0
8699090,24:42:57,24:42:57,9856,34,,,,9222.39,0
8699090,24:44:13,24:44:13,9853,35,,,,9657.9,0
8699090,24:45:12,24:45:12,3597,36,,,,10033.08,0
8699090,24:46:03,24:46:03,3598,37,,,,10370.7,0
8699090,24:48:00,24:48:00,10014,38,,1,,10866.53,
8810020,07:20:00,07:20:00,9822,1,,,1,0,
8810020,07:20:47,07:20:47,3584,2,,,,457.78,0
8810020,07:22:00,07:22:00,3585,3,,,,982,
8810020,07:22:55,07:22:55,10070,4,,,,1213.97,0
8810020,07:24:16,07:24:16,2584,5,,,,1548.7,0
8810020,07:25:31,07:25:31,4430,6,,,,1872.75,0
8810020,07:26:27,07:26:27,4431,7,,,,2111.83,0
8810020,07:26:56,07:26:56,4432,8,,,,2220.02,0
8810020,07:27:48,07:27:48,4433,9,,,,2430.49,0
8810020,07:29:44,07:29:44,4434,10,,,,2676.36,0
8810020,07:30:22,07:30:22,8829,11,,,,2842.22,0
8810020,07:31:00,07:31:00,4436,12,,,,2985.35,
8810020,07:31:36,07:31:36,4437,13,,,,3206.48,0
8810020,07:31:56,07:31:56,4438,14,,,,3380.47,0
8810020,07:32:24,07:32:24,9045,15,,,,3538.98,0
8810020,07:33:31,07:33:31,9447,16,,,,3821.75,0
8810020,07:34:22,07:34:22,9448,17,,,,3964.54,0
8810020,07:35:17,07:35:17,546,18,,,,4245.66,0
8810020,07:36:58,07:36:58,9094,19,,,,4856.22,0
8810020,07:37:28,07:37:28,9093,20,,,,5079.34,0
8810020,07:38:04,07:38:04,7937,21,,,,5297.14,0
8810020,07:38:26,07:38:26,6885,22,,,,5501.93,0
8810020,07:39:09,07:39:09,9879,23,,,,5909.71,0
8810020,07:39:32,07:39:32,4450,24,,,,6013.16,0
8810020,07:40:00,07:40:00,9843,25,,,,6286.07,
8810020,07:40:24,07:40:24,10384,26,,,,6410.72,0
8810020,07:40:38,07:40:38,9848,27,,,,6496.56,0
8810020,07:41:45,07:41:45,9846,28,,,,6837.9,0
8810020,07:43:02,07:43:02,5991,29,,,,7354.34,0
8810020,07:45:02,07:45:02,3611,30,,,,8156.32,0
8810020,07:45:28,07:45:28,3612,31,,,,8315.59,0
8810020,07:47:00,07:47:00,9858,32,,,,8930.36,
8810020,07:47:49,07:47:49,9857,33,,,,9141.83,0
8810020,07:48:06,07:48:06,9856,34,,,,9222.39,0
8810020,07:49:35,07:49:35,9853,35,,,,9657.9,0
8810020,07:50:44,07:50:44,3597,36,,,,10033.08,0
8810020,07:51:44,07:51:44,3598,37,,,,10370.7,0
8810020,07:54:00,07:54:00,10014,38,,1,,10866.53,
8810030,07:20:00,07:20:00,9822,1,,,1,0,
8810030,07:20:47,07:20:47,3584,2,,,,457.78,0
8810030,07:22:00,07:22:00,3585,3,,,,982,
8810030,07:22:55,07:22:55,10070,4,,,,1213.97,0
8810030,07:24:16,07:24:16,2584,5,,,,1548.7,0
8810030,07:25:31,07:25:31,4430,6,,,,1872.75,0
8810030,07:26:27,07:26:27,4431,7,,,,2111.83,0
8810030,07:26:56,07:26:56,4432,8,,,,2220.02,0
8810030,07:27:48,07:27:48,4433,9,,,,2430.49,0
8810030,07:29:44,07:29:44,4434,10,,,,2676.36,0
8810030,07:30:22,07:30:22,8829,11,,,,2842.22,0
8810030,07:31:00,07:31:00,4436,12,,,,2985.35,
8810030,07:31:36,07:31:36,4437,13,,,,3206.48,0
8810030,07:31:56,07:31:56,4438,14,,,,3380.47,0
8810030,07:32:24,07:32:24,9045,15,,,,3538.98,0
8810030,07:33:31,07:33:31,9447,16,,,,3821.75,0
8810030,07:34:22,07:34:22,9448,17,,,,3964.54,0
8810030,07:35:17,07:35:17,546,18,,,,4245.66,0
8810030,07:36:58,07:36:58,9094,19,,,,4856.22,0
8810030,07:37:28,07:37:28,9093,20,,,,5079.34,0
8810030,07:38:04,07:38:04,7937,21,,,,5297.14,0
8810030,07:38:26,07:38:26,6885,22,,,,5501.93,0
8810030,07:39:09,07:39:09,9879,23,,,,5909.71,0
8810030,07:39:32,07:39:32,4450,24,,,,6013.16,0
8810030,07:40:00,07:40:00,9843,25,,,,6286.07,
8810030,07:40:24,07:40:24,10384,26,,,,6410.72,0
8810030,07:40:38,07:40:38,9848,27,,,,6496.56,0
8810030,07:41:45,07:41:45,9846,28,,,,6837.9,0
8810030,07:43:02,07:43:02,5991,29,,,,7354.34,0
8810030,07:45:02,07:45:02,3611,30,,,,8156.32,0
8810030,07:45:28,07:45:28,3612,31,,,,8315.59,0
8810030,07:47:00,07:47:00,9858,32,,,,8930.36,
8810030,07:47:49,07:47:49,9857,33,,,,9141.83,0
8810030,07:48:06,07:48:06,9856,34,,,,9222.39,0
8810030,07:49:35,07:49:35,9853,35,,,,9657.9,0
8810030,07:50:44,07:50:44,3597,36,,,,10033.08,0
8810030,07:51:44,07:51:44,3598,37,,,,10370.7,0
8810030,07:54:00,07:54:00,10014,38,,1,,10866.53,
8810040,07:20:00,07:20:00,9822,1,,,1,0,
8810040,07:20:47,07:20:47,3584,2,,,,457.78,0
8810040,07:22:00,07:22:00,3585,3,,,,982,
8810040,07:22:55,07:22:55,10070,4,,,,1213.97,0
8810040,07:24:16,07:24:16,2584,5,,,,1548.7,0
8810040,07:25:31,07:25:31,4430,6,,,,1872.75,0
8810040,07:26:27,07:26:27,4431,7,,,,2111.83,0
8810040,07:26:56,07:26:56,4432,8,,,,2220.02,0
8810040,07:27:48,07:27:48,4433,9,,,,2430.49,0
8810040,07:29:44,07:29:44,4434,10,,,,2676.36,0
8810040,07:30:22,07:30:22,8829,11,,,,2842.22,0
8810040,07:31:00,07:31:00,4436,12,,,,2985.35,
8810040,07:31:36,07:31:36,4437,13,,,,3206.48,0
8810040,07:31:56,07:31:56,4438,14,,,,3380.47,0
8810040,07:32:24,07:32:24,9045,15,,,,3538.98,0
8810040,07:33:31,07:33:31,9447,16,,,,3821.75,0
8810040,07:34:22,07:34:22,9448,17,,,,3964.54,0
8810040,07:35:17,07:35:17,546,18,,,,4245.66,0
8810040,07:36:58,07:36:58,9094,19,,,,4856.22,0
8810040,07:37:28,07:37:28,9093,20,,,,5079.34,0
8810040,07:38:04,07:38:04,7937,21,,,,5297.14,0
8810040,07:38:26,07:38:26,6885,22,,,,5501.93,0
8810040,07:39:09,07:39:09,9879,23,,,,5909.71,0
8810040,07:39:32,07:39:32,4450,24,,,,6013.16,0
8810040,07:40:00,07:40:00,9843,25,,,,6286.07,
8810040,07:40:24,07:40:24,10384,26,,,,6410.72,0
8810040,07:40:38,07:40:38,9848,27,,,,6496.56,0
8810040,07:41:45,07:41:45,9846,28,,,,6837.9,0
8810040,07:43:02,07:43:02,5991,29,,,,7354.34,0
8810040,07:45:02,07:45:02,3611,30,,,,8156.32,0
8810040,07:45:28,07:45:28,3612,31,,,,8315.59,0
8810040,07:47:00,07:47:00,9858,32,,,,8930.36,
8810040,07:47:49,07:47:49,9857,33,,,,9141.83,0
8810040,07:48:06,07:48:06,9856,34,,,,9222.39,0
8810040,07:49:35,07:49:35,9853,35,,,,9657.9,0
8810040,07:50:44,07:50:44,3597,36,,,,10033.08,0
8810040,07:51:44,07:51:44,3598,37,,,,10370.7,0
8810040,07:54:00,07:54:00,10014,38,,1,,10866.53,
8810050,07:20:00,07:20:00,9822,1,,,1,0,
8810050,07:20:47,07:20:47,3584,2,,,,457.78,0
8810050,07:22:00,07:22:00,3585,3,,,,982,
8810050,07:22:55,07:22:55,10070,4,,,,1213.97,0
8810050,07:24:16,07:24:16,2584,5,,,,1548.7,0
8810050,07:25:31,07:25:31,4430,6,,,,1872.75,0
8810050,07:26:27,07:26:27,4431,7,,,,2111.83,0
8810050,07:26:56,07:26:56,4432,8,,,,2220.02,0
8810050,07:27:48,07:27:48,4433,9,,,,2430.49,0
8810050,07:29:44,07:29:44,4434,10,,,,2676.36,0
8810050,07:30:22,07:30:22,8829,11,,,,2842.22,0
8810050,07:31:00,07:31:00,4436,12,,,,2985.35,
8810050,07:31:36,07:31:36,4437,13,,,,3206.48,0
8810050,07:31:56,07:31:56,4438,14,,,,3380.47,0
8810050,07:32:24,07:32:24,9045,15,,,,3538.98,0
8810050,07:33:31,07:33:31,9447,16,,,,3821.75,0
8810050,07:34:22,07:34:22,9448,17,,,,3964.54,0
8810050,07:35:17,07:35:17,546,18,,,,4245.66,0
8810050,07:36:58,07:36:58,9094,19,,,,4856.22,0
8810050,07:37:28,07:37:28,9093,20,,,,5079.34,0
8810050,07:38:04,07:38:04,7937,21,,,,5297.14,0
8810050,07:38:26,07:38:26,6885,22,,,,5501.93,0
8810050,07:39:09,07:39:09,9879,23,,,,5909.71,0
8810050,07:39:32,07:39:32,4450,24,,,,6013.16,0
8810050,07:40:00,07:40:00,9843,25,,,,6286.07,
8810050,07:40:24,07:40:24,10384,26,,,,6410.72,0
8810050,07:40:38,07:40:38,9848,27,,,,6496.56,0
8810050,07:41:45,07:41:45,9846,28,,,,6837.9,0
8810050,07:43:02,07:43:02,5991,29,,,,7354.34,0
8810050,07:45:02,07:45:02,3611,30,,,,8156.32,0
8810050,07:45:28,07:45:28,3612,31,,,,8315.59,0
8810050,07:47:00,07:47:00,9858,32,,,,8930.36,
8810050,07:47:49,07:47:49,9857,33,,,,9141.83,0
8810050,07:48:06,07:48:06,9856,34,,,,9222.39,0
8810050,07:49:35,07:49:35,9853,35,,,,9657.9,0
8810050,07:50:44,07:50:44,3597,36,,,,10033.08,0
8810050,07:51:44,07:51:44,3598,37,,,,10370.7,0
8810050,07:54:00,07:54:00,10014,38,,1,,10866.53,
8810060,07:20:00,07:20:00,9822,1,,,1,0,
8810060,07:20:47,07:20:47,3584,2,,,,457.78,0
8810060,07:22:00,07:22:00,3585,3,,,,982,
8810060,07:22:55,07:22:55,10070,4,,,,1213.97,0
8810060,07:24:16,07:24:16,2584,5,,,,1548.7,0
8810060,07:25:31,07:25:31,4430,6,,,,1872.75,0
8810060,07:26:27,07:26:27,4431,7,,,,2111.83,0
8810060,07:26:56,07:26:56,4432,8,,,,2220.02,0
8810060,07:27:48,07:27:48,4433,9,,,,2430.49,0
8810060,07:29:44,07:29:44,4434,10,,,,2676.36,0
8810060,07:30:22,07:30:22,8829,11,,,,2842.22,0
8810060,07:31:00,07:31:00,4436,12,,,,2985.35,
8810060,07:31:36,07:31:36,4437,13,,,,3206.48,0
8810060,07:31:56,07:31:56,4438,14,,,,3380.47,0
8810060,07:32:24,07:32:24,9045,15,,,,3538.98,0
8810060,07:33:31,07:33:31,9447,16,,,,3821.75,0
8810060,07:34:22,07:34:22,9448,17,,,,3964.54,0
8810060,07:35:17,07:35:17,546,18,,,,4245.66,0
8810060,07:36:58,07:36:58,9094,19,,,,4856.22,0
8810060,07:37:28,07:37:28,9093,20,,,,5079.34,0
8810060,07:38:04,07:38:04,7937,21,,,,5297.14,0
8810060,07:38:26,07:38:26,6885,22,,,,5501.93,0
8810060,07:39:09,07:39:09,9879,23,,,,5909.71,0
8810060,07:39:32,07:39:32,4450,24,,,,6013.16,0
8810060,07:40:00,07:40:00,9843,25,,,,6286.07,
8810060,07:40:24,07:40:24,10384,26,,,,6410.72,0
8810060,07:40:38,07:40:38,9848,27,,,,6496.56,0
8810060,07:41:45,07:41:45,9846,28,,,,6837.9,0
8810060,07:43:02,07:43:02,5991,29,,,,7354.34,0
8810060,07:45:02,07:45:02,3611,30,,,,8156.32,0
8810060,07:45:28,07:45:28,3612,31,,,,8315.59,0
8810060,07:47:00,07:47:00,9858,32,,,,8930.36,
8810060,07:47:49,07:47:49,9857,33,,,,9141.83,0
8810060,07:48:06,07:48:06,9856,34,,,,9222.39,0
8810060,07:49:35,07:49:35,9853,35,,,,9657.9,0
8810060,07:50:44,07:50:44,3597,36,,,,10033.08,0
8810060,07:51:44,07:51:44,3598,37,,,,10370.7,0
8810060,07:54:00,07:54:00,10014,38,,1,,10866.53,
8293020,08:09:00,08:09:00,8683,1,,,1,0,
8293020,08:09:15,08:09:15,1920,2,,,,78.9,0
8293020,08:10:16,08:10:16,7785,3,,,,458.83,0
8293020,08:10:33,08:10:33,1922,4,,,,590.69,0
8293020,08:14:28,08:14:28,10256,5,,,,2363.04,0
8293020,08:16:30,08:16:30,6923,6,,,,3243.66,0
8293020,08:17:44,08:17:44,10363,7,,,,3777.59,0
8293020,08:18:14,08:18:14,7063,8,,,,3957.03,0
8293020,08:18:47,08:18:47,8958,9,,,,4125.23,0
8293020,08:19:27,08:19:27,7788,10,,,,4378.99,0
8293020,08:19:57,08:19:57,9618,11,,,,4618.49,0
8293020,08:21:32,08:21:32,5572,12,,,,5329.72,0
8293020,08:22:48,08:22:48,6925,13,,,,5784,0
8293020,08:23:39,08:23:39,8157,14,,,,6151.33,0
8293020,08:28:40,08:28:40,8036,15,,,,8261.79,0
8293020,08:35:02,08:35:02,8037,16,,,,11162.9,0
8293020,08:40:34,08:40:34,9767,17,,,,13528.87,0
8293020,08:41:26,08:41:26,9765,18,,,,13905.55,0
8293020,08:42:09,08:42:09,9763,19,,,,14216.07,0
8293020,08:44:09,08:44:09,3276,20,,,,15081.63,0
8293020,08:45:08,08:45:08,3277,21,,,,15509.57,0
8293020,08:47:36,08:47:36,8537,22,,,,16487.25,0
8293020,08:48:41,08:48:41,9023,23,,,,16876.96,0
8293020,08:52:25,08:52:25,8076,24,,,,18392.32,0
8293020,08:53:13,08:53:13,10035,25,,,,18682.15,0
8293020,08:54:04,08:54:04,6597,26,,,,18988.03,0
8293020,08:56:44,08:56:44,3025,27,,,,20178.92,0
8293020,08:57:26,08:57:26,3026,28,,,,20457.63,0
8293020,08:58:30,08:58:30,3419,29,,,,20959.2,0
8293020,09:00:00,09:00:00,10291,30,,1,,21602.86,
8293030,08:09:00,08:09:00,8683,1,,,1,0,
8293030,08:09:15,08:09:15,1920,2,,,,78.9,0
8293030,08:10:16,08:10:16,7785,3,,,,458.83,0
8293030,08:10:33,08:10:33,1922,4,,,,590.69,0
8293030,08:14:28,08:14:28,10256,5,,,,2363.04,0
8293030,08:16:30,08:16:30,6923,6,,,,3243.66,0
8293030,08:17:44,08:17:44,10363,7,,,,3777.59,0
8293030,08:18:14,08:18:14,7063,8,,,,3957.03,0
8293030,08:18:47,08:18:47,8958,9,,,,4125.23,0
8293030,08:19:27,08:19:27,7788,10,,,,4378.99,0
8293030,08:19:57,08:19:57,9618,11,,,,4618.49,0
8293030,08:21:32,08:21:32,5572,12,,,,5329.72,0
8293030,08:22:48,08:22:48,6925,13,,,,5784,0
8293030,08:23:39,08:23:39,8157,14,,,,6151.33,0
8293030,08:28:40,08:28:40,8036,15,,,,8261.79,0
8293030,08:35:02,08:35:02,8037,16,,,,11162.9,0
8293030,08:40:34,08:40:34,9767,17,,,,13528.87,0
8293030,08:41:26,08:41:26,9765,18,,,,13905.55,0
8293030,08:42:09,08:42:09,9763,19,,,,14216.07,0
8293030,08:44:09,08:44:09,3276,20,,,,15081.63,0
8293030,08:45:08,08:45:08,3277,21,,,,15509.57,0
8293030,08:47:36,08:47:36,8537,22,,,,16487.25,0
8293030,08:48:41,08:48:41,9023,23,,,,16876.96,0
8293030,08:52:25,08:52:25,8076,24,,,,18392.32,0
8293030,08:53:13,08:53:13,10035,25,,,,18682.15,0
8293030,08:54:04,08:54:04,6597,26,,,,18988.03,0
8293030,08:56:44,08:56:44,3025,27,,,,20178.92,0
8293030,08:57:26,08:57:26,3026,28,,,,20457.63,0
8293030,08:58:30,08:58:30,3419,29,,,,20959.2,0
8293030,09:00:00,09:00:00,10291,30,,1,,21602.86,
8293040,08:09:00,08:09:00,8683,1,,,1,0,
8293040,08:09:15,08:09:15,1920,2,,,,78.9,0
8293040,08:10:16,08:10:16,7785,3,,,,458.83,0
8293040,08:10:33,08:10:33,1922,4,,,,590.69,0
8293040,08:14:28,08:14:28,10256,5,,,,2363.04,0
8293040,08:16:30,08:16:30,6923,6,,,,3243.66,0
8293040,08:17:44,08:17:44,10363,7,,,,3777.59,0
8293040,08:18:14,08:18:14,7063,8,,,,3957.03,0
8293040,08:18:47,08:18:47,8958,9,,,,4125.23,0
8293040,08:19:27,08:19:27,7788,10,,,,4378.99,0
8293040,08:19:57,08:19:57,9618,11,,,,4618.49,0
8293040,08:21:32,08:21:32,5572,12,,,,5329.72,0
8293040,08:22:48,08:22:48,6925,13,,,,5784,0
8293040,08:23:39,08:23:39,8157,14,,,,6151.33,0
8293040,08:28:40,08:28:40,8036,15,,,,8261.79,0
8293040,08:35:02,08:35:02,8037,16,,,,11162.9,0
8293040,08:40:34,08:40:34,9767,17,,,,13528.87,0
8293040,08:41:26,08:41:26,9765,18,,,,13905.55,0
8293040,08:42:09,08:42:09,9763,19,,,,14216.07,0
8293040,08:44:09,08:44:09,3276,20,,,,15081.63,0
8293040,08:45:08,08:45:08,3277,21,,,,15509.57,0
8293040,08:47:36,08:47:36,8537,22,,,,16487.25,0
8293040,08:48:41,08:48:41,9023,23,,,,16876.96,0
8293040,08:52:25,08:52:25,8076,24,,,,18392.32,0
8293040,08:53:13,08:53:13,10035,25,,,,18682.15,0
8293040,08:54:04,08:54:04,6597,26,,,,18988.03,0
8293040,08:56:44,08:56:44,3025,27,,,,20178.92,0
8293040,08:57:26,08:57:26,3026,28,,,,20457.63,0
8293040,08:58:30,08:58:30,3419,29,,,,20959.2,0
8293040,09:00:00,09:00:00,10291,30,,1,,21602.86,
8293050,08:09:00,08:09:00,8683,1,,,1,0,
8293050,08:09:15,08:09:15,1920,2,,,,78.9,0
8293050,08:10:16,08:10:16,7785,3,,,,458.83,0
8293050,08:10:33,08:10:33,1922,4,,,,590.69,0
8293050,08:14:28,08:14:28,10256,5,,,,2363.04,0
8293050,08:16:30,08:16:30,6923,6,,,,3243.66,0
8293050,08:17:44,08:17:44,10363,7,,,,3777.59,0
8293050,08:18:14,08:18:14,7063,8,,,,3957.03,0
8293050,08:18:47,08:18:47,8958,9,,,,4125.23,0
8293050,08:19:27,08:19:27,7788,10,,,,4378.99,0
8293050,08:19:57,08:19:57,9618,11,,,,4618.49,0
8293050,08:21:32,08:21:32,5572,12,,,,5329.72,0
8293050,08:22:48,08:22:48,6925,13,,,,5784,0
8293050,08:23:39,08:23:39,8157,14,,,,6151.33,0
8293050,08:28:40,08:28:40,8036,15,,,,8261.79,0
8293050,08:35:02,08:35:02,8037,16,,,,11162.9,0
8293050,08:40:34,08:40:34,9767,17,,,,13528.87,0
8293050,08:41:26,08:41:26,9765,18,,,,13905.55,0
8293050,08:42:09,08:42:09,9763,19,,,,14216.07,0
8293050,08:44:09,08:44:09,3276,20,,,,15081.63,0
8293050,08:45:08,08:45:08,3277,21,,,,15509.57,0
8293050,08:47:36,08:47:36,8537,22,,,,16487.25,0
8293050,08:48:41,08:48:41,9023,23,,,,16876.96,0
8293050,08:52:25,08:52:25,8076,24,,,,18392.32,0
8293050,08:53:13,08:53:13,10035,25,,,,18682.15,0
8293050,08:54:04,08:54:04,6597,26,,,,18988.03,0
8293050,08:56:44,08:56:44,3025,27,,,,20178.92,0
8293050,08:57:26,08:57:26,3026,28,,,,20457.63,0
8293050,08:58:30,08:58:30,3419,29,,,,20959.2,0
8293050,09:00:00,09:00:00,10291,30,,1,,21602.86,
8293060,08:09:00,08:09:00,8683,1,,,1,0,
8293060,08:09:15,08:09:15,1920,2,,,,78.9,0
8293060,08:10:16,08:10:16,7785,3,,,,458.83,0
8293060,08:10:33,08:10:33,1922,4,,,,590.69,0
8293060,08:14:28,08:14:28,10256,5,,,,2363.04,0
8293060,08:16:30,08:16:30,6923,6,,,,3243.66,0
8293060,08:17:44,08:17:44,10363,7,,,,3777.59,0
8293060,08:18:14,08:18:14,7063,8,,,,3957.03,0
8293060,08:18:47,08:18:47,8958,9,,,,4125.23,0
8293060,08:19:27,08:19:27,7788,10,,,,4378.99,0
8293060,08:19:57,08:19:57,9618,11,,,,4618.49,0
8293060,08:21:32,08:21:32,5572,12,,,,5329.72,0
8293060,08:22:48,08:22:48,6925,13,,,,5784,0
8293060,08:23:39,08:23:39,8157,14,,,,6151.33,0
8293060,08:28:40,08:28:40,8036,15,,,,8261.79,0
8293060,08:35:02,08:35:02,8037,16,,,,11162.9,0
8293060,08:40:34,08:40:34,9767,17,,,,13528.87,0
8293060,08:41:26,08:41:26,9765,18,,,,13905.55,0
8293060,08:42:09,08:42:09,9763,19,,,,14216.07,0
8293060,08:44:09,08:44:09,3276,20,,,,15081.63,0
8293060,08:45:08,08:45:08,3277,21,,,,15509.57,0
8293060,08:47:36,08:47:36,8537,22,,,,16487.25,0
8293060,08:48:41,08:48:41,9023,23,,,,16876.96,0
8293060,08:52:25,08:52:25,8076,24,,,,18392.32,0
8293060,08:53:13,08:53:13,10035,25,,,,18682.15,0
8293060,08:54:04,08:54:04,6597,26,,,,18988.03,0
8293060,08:56:44,08:56:44,3025,27,,,,20178.92,0
8293060,08:57:26,08:57:26,3026,28,,,,20457.63,0
8293060,08:58:30,08:58:30,3419,29,,,,20959.2,0
8293060,09:00:00,09:00:00,10291,30,,1,,21602.86,
9547020,08:09:00,08:09:00,8683,1,,,1,0,
9547020,08:09:15,08:09:15,1920,2,,,,78.9,0
9547020,08:10:16,08:10:16,7785,3,,,,458.83,0
9547020,08:10:33,08:10:33,1922,4,,,,590.69,0
9547020,08:14:28,08:14:28,10256,5,,,,2363.04,0
9547020,08:16:30,08:16:30,6923,6,,,,3243.66,0
9547020,08:17:44,08:17:44,10363,7,,,,3777.59,0
9547020,08:18:14,08:18:14,7063,8,,,,3957.03,0
9547020,08:18:47,08:18:47,8958,9,,,,4125.23,0
9547020,08:19:27,08:19:27,7788,10,,,,4378.99,0
9547020,08:19:57,08:19:57,9618,11,,,,4618.49,0
9547020,08:21:32,08:21:32,5572,12,,,,5329.72,0
9547020,08:22:48,08:22:48,6925,13,,,,5784,0
9547020,08:23:39,08:23:39,8157,14,,,,6151.33,0
9547020,08:28:40,08:28:40,8036,15,,,,8261.79,0
9547020,08:35:02,08:35:02,8037,16,,,,11162.9,0
9547020,08:40:34,08:40:34,9767,17,,,,13528.87,0
9547020,08:41:26,08:41:26,9765,18,,,,13905.55,0
9547020,08:42:09,08:42:09,9763,19,,,,14216.07,0
9547020,08:44:09,08:44:09,3276,20,,,,15081.63,0
9547020,08:45:08,08:45:08,3277,21,,,,15509.57,0
9547020,08:47:36,08:47:36,8537,22,,,,16487.25,0
9547020,08:48:41,08:48:41,9023,23,,,,16876.96,0
9547020,08:52:25,08:52:25,8076,24,,,,18392.32,0
9547020,08:53:13,08:53:13,10035,25,,,,18682.15,0
9547020,08:54:04,08:54:04,6597,26,,,,18988.03,0
9547020,08:56:44,08:56:44,3025,27,,,,20178.92,0
9547020,08:57:26,08:57:26,3026,28,,,,20457.63,0
9547020,08:58:30,08:58:30,3419,29,,,,20959.2,0
9547020,09:00:00,09:00:00,10291,30,,1,,21602.86,
9547030,08:09:00,08:09:00,8683,1,,,1,0,
9547030,08:09:15,08:09:15,1920,2,,,,78.9,0
9547030,08:10:16,08:10:16,7785,3,,,,458.83,0
9547030,08:10:33,08:10:33,1922,4,,,,590.69,0
9547030,08:14:28,08:14:28,10256,5,,,,2363.04,0
9547030,08:16:30,08:16:30,6923,6,,,,3243.66,0
9547030,08:17:44,08:17:44,10363,7,,,,3777.59,0
9547030,08:18:14,08:18:14,7063,8,,,,3957.03,0
9547030,08:18:47,08:18:47,8958,9,,,,4125.23,0
9547030,08:19:27,08:19:27,7788,10,,,,4378.99,0
9547030,08:19:57,08:19:57,9618,11,,,,4618.49,0
9547030,08:21:32,08:21:32,5572,12,,,,5329.72,0
9547030,08:22:48,08:22:48,6925,13,,,,5784,0
9547030,08:23:39,08:23:39,8157,14,,,,6151.33,0
9547030,08:28:40,08:28:40,8036,15,,,,8261.79,0
9547030,08:35:02,08:35:02,8037,16,,,,11162.9,0
9547030,08:40:34,08:40:34,9767,17,,,,13528.87,0
9547030,08:41:26,08:41:26,9765,18,,,,13905.55,0
9547030,08:42:09,08:42:09,9763,19,,,,14216.07,0
9547030,08:44:09,08:44:09,3276,20,,,,15081.63,0
9547030,08:45:08,08:45:08,3277,21,,,,15509.57,0
9547030,08:47:36,08:47:36,8537,22,,,,16487.25,0
9547030,08:48:41,08:48:41,9023,23,,,,16876.96,0
9547030,08:52:25,08:52:25,8076,24,,,,18392.32,0
9547030,08:53:13,08:53:13,10035,25,,,,18682.15,0
9547030,08:54:04,08:54:04,6597,26,,,,18988.03,0
9547030,08:56:44,08:56:44,3025,27,,,,20178.92,0
9547030,08:57:26,08:57:26,3026,28,,,,20457.63,0
9547030,08:58:30,08:58:30,3419,29,,,,20959.2,0
9547030,09:00:00,09:00:00,10291,30,,1,,21602.86,
9547040,08:09:00,08:09:00,8683,1,,,1,0,
9547040,08:09:15,08:09:15,1920,2,,,,78.9,0
9547040,08:10:16,08:10:16,7785,3,,,,458.83,0
9547040,08:10:33,08:10:33,1922,4,,,,590.69,0
9547040,08:14:28,08:14:28,10256,5,,,,2363.04,0
9547040,08:16:30,08:16:30,6923,6,,,,3243.66,0
9547040,08:17:44,08:17:44,10363,7,,,,3777.59,0
9547040,08:18:14,08:18:14,7063,8,,,,3957.03,0
9547040,08:18:47,08:18:47,8958,9,,,,4125.23,0
9547040,08:19:27,08:19:27,7788,10,,,,4378.99,0
9547040,08:19:57,08:19:57,9618,11,,,,4618.49,0
9547040,08:21:32,08:21:32,5572,12,,,,5329.72,0
9547040,08:22:48,08:22:48,6925,13,,,,5784,0
9547040,08:23:39,08:23:39,8157,14,,,,6151.33,0
9547040,08:28:40,08:28:40,8036,15,,,,8261.79,0
9547040,08:35:02,08:35:02,8037,16,,,,11162.9,0
9547040,08:40:34,08:40:34,9767,17,,,,13528.87,0
9547040,08:41:26,08:41:26,9765,18,,,,13905.55,0
9547040,08:42:09,08:42:09,9763,19,,,,14216.07,0
9547040,08:44:09,08:44:09,3276,20,,,,15081.63,0
9547040,08:45:08,08:45:08,3277,21,,,,15509.57,0
9547040,08:47:36,08:47:36,8537,22,,,,16487.25,0
9547040,08:48:41,08:48:41,9023,23,,,,16876.96,0
9547040,08:52:25,08:52:25,8076,24,,,,18392.32,0
9547040,08:53:13,08:53:13,10035,25,,,,18682.15,0
9547040,08:54:04,08:54:04,6597,26,,,,18988.03,0
9547040,08:56:44,08:56:44,3025,27,,,,20178.92,0
9547040,08:57:26,08:57:26,3026,28,,,,20457.63,0
9547040,08:58:30,08:58:30,3419,29,,,,20959.2,0
9547040,09:00:00,09:00:00,10291,30,,1,,21602.86,
9547050,08:09:00,08:09:00,8683,1,,,1,0,
9547050,08:09:15,08:09:15,1920,2,,,,78.9,0
9547050,08:10:16,08:10:16,7785,3,,,,458.83,0
9547050,08:10:33,08:10:33,1922,4,,,,590.69,0
9547050,08:14:28,08:14:28,10256,5,,,,2363.04,0
9547050,08:16:30,08:16:30,6923,6,,,,3243.66,0
9547050,08:17:44,08:17:44,10363,7,,,,3777.59,0
9547050,08:18:14,08:18:14,7063,8,,,,3957.03,0
9547050,08:18:47,08:18:47,8958,9,,,,4125.23,0
9547050,08:19:27,08:19:27,7788,10,,,,4378.99,0
9547050,08:19:57,08:19:57,9618,11,,,,4618.49,0
9547050,08:21:32,08:21:32,5572,12,,,,5329.72,0
9547050,08:22:48,08:22:48,6925,13,,,,5784,0
9547050,08:23:39,08:23:39,8157,14,,,,6151.33,0
9547050,08:28:40,08:28:40,8036,15,,,,8261.79,0
9547050,08:35:02,08:35:02,8037,16,,,,11162.9,0
9547050,08:40:34,08:40:34,9767,17,,,,13528.87,0
9547050,08:41:26,08:41:26,9765,18,,,,13905.55,0
9547050,08:42:09,08:42:09,9763,19,,,,14216.07,0
9547050,08:44:09,08:44:09,3276,20,,,,15081.63,0
9547050,08:45:08,08:45:08,3277,21,,,,15509.57,0
9547050,08:47:36,08:47:36,8537,22,,,,16487.25,0
9547050,08:48:41,08:48:41,9023,23,,,,16876.96,0
9547050,08:52:25,08:52:25,8076,24,,,,18392.32,0
9547050,08:53:13,08:53:13,10035,25,,,,18682.15,0
9547050,08:54:04,08:54:04,6597,26,,,,18988.03,0
9547050,08:56:44,08:56:44,3025,27,,,,20178.92,0
9547050,08:57:26,08:57:26,3026,28,,,,20457.63,0
9547050,08:58:30,08:58:30,3419,29,,,,20959.2,0
9547050,09:00:00,09:00:00,10291,30,,1,,21602.86,
9547060,08:09:00,08:09:00,8683,1,,,1,0,
9547060,08:09:15,08:09:15,1920,2,,,,78.9,0
9547060,08:10:16,08:10:16,7785,3,,,,458.83,0
9547060,08:10:33,08:10:33,1922,4,,,,590.69,0
9547060,08:14:28,08:14:28,10256,5,,,,2363.04,0
9547060,08:16:30,08:16:30,6923,6,,,,3243.66,0
9547060,08:17:44,08:17:44,10363,7,,,,3777.59,0
9547060,08:18:14,08:18:14,7063,8,,,,3957.03,0
9547060,08:18:47,08:18:47,8958,9,,,,4125.23,0
9547060,08:19:27,08:19:27,7788,10,,,,4378.99,0
9547060,08:19:57,08:19:57,9618,11,,,,4618.49,0
9547060,08:21:32,08:21:32,5572,12,,,,5329.72,0
9547060,08:22:48,08:22:48,6925,13,,,,5784,0
9547060,08:23:39,08:23:39,8157,14,,,,6151.33,0
9547060,08:28:40,08:28:40,8036,15,,,,8261.79,0
9547060,08:35:02,08:35:02,8037,16,,,,11162.9,0
9547060,08:40:34,08:40:34,9767,17,,,,13528.87,0
9547060,08:41:26,08:41:26,9765,18,,,,13905.55,0
9547060,08:42:09,08:42:09,9763,19,,,,14216.07,0
9547060,08:44:09,08:44:09,3276,20,,,,15081.63,0
9547060,08:45:08,08:45:08,3277,21,,,,15509.57,0
9547060,08:47:36,08:47:36,8537,22,,,,16487.25,0
9547060,08:48:41,08:48:41,9023,23,,,,16876.96,0
9547060,08:52:25,08:52:25,8076,24,,,,18392.32,0
9547060,08:53:13,08:53:13,10035,25,,,,18682.15,0
9547060,08:54:04,08:54:04,6597,26,,,,18988.03,0
9547060,08:56:44,08:56:44,3025,27,,,,20178.92,0
9547060,08:57:26,08:57:26,3026,28,,,,20457.63,0
9547060,08:58:30,08:58:30,3419,29,,,,20959.2,0
9547060,09:00:00,09:00:00,10291,30,,1,,21602.86,
12328020,15:52:00,15:52:00,10284,1,,1,1,0,
12328020,15:54:00,15:54:00,10291,2,,,,1346.4,
12328020,15:54:35,15:54:35,8077,3,,,,1540.77,0
12328020,15:55:08,15:55:08,6566,4,,,,1744.14,0
12328020,15:55:39,15:55:39,3418,5,,,,1933.17,0
12328020,15:56:58,15:56:58,3100,6,,,,2459.71,0
12328020,15:57:34,15:57:34,3101,7,,,,2649.06,0
12328020,15:59:51,15:59:51,6599,8,,,,3542.67,0
12328020,16:01:04,16:01:04,6600,9,,,,3990.79,0
12328020,16:01:45,16:01:45,10034,10,,,,4231.48,0
12328020,16:02:27,16:02:27,8074,11,,,,4485.44,0
12328020,16:06:35,16:06:35,8524,12,,,,6110.95,0
12328020,16:07:37,16:07:37,8525,13,,,,6527.35,0
12328020,16:10:05,16:10:05,3256,14,,,,7432.27,0
12328020,16:12:24,16:12:24,9762,15,,,,8391.88,0
12328020,16:13:08,16:13:08,9764,16,,,,8682.54,0
12328020,16:14:16,16:14:16,9766,17,,,,9058.48,0
12328020,16:15:13,16:15:13,9768,18,,,,9388.25,0
12328020,16:18:55,16:18:55,7399,19,,,,10909.12,0
12328020,16:21:06,16:21:06,8034,20,,,,11891.92,0
12328020,16:28:00,16:28:00,8035,21,,,,14643.71,0
12328020,16:32:54,16:32:54,9809,22,,,,16506.96,0
12328020,16:33:48,16:33:48,5560,23,,,,16860.24,0
12328020,16:34:31,16:34:31,6927,24,,,,17114.89,0
12328020,16:35:48,16:35:48,8417,25,,,,17532.98,0
12328020,16:37:57,16:37:57,9619,26,,,,18368.56,0
12328020,16:38:26,16:38:26,7792,27,,,,18563.86,0
12328020,16:39:06,16:39:06,8959,28,,,,18761.74,0
12328020,16:40:02,16:40:02,6983,29,,,,19056.09,0
12328020,16:40:50,16:40:50,6984,30,,,,19318.45,0
12328020,16:42:03,16:42:03,7786,31,,,,19770.51,0
12328020,16:42:40,16:42:40,7787,32,,,,20025.41,0
12328020,16:44:06,16:44:06,10257,33,,,,20546.73,0
12328020,16:44:37,16:44:37,10259,34,,,,20776.9,0
12328020,16:49:03,16:49:03,1942,35,,,,22359.18,0
12328020,16:49:45,16:49:45,7794,36,,,,22607.29,0
12328020,16:50:45,16:50:45,1944,37,,,,22993.39,0
12328020,16:51:00,16:51:00,9620,38,,1,,23078.73,
12328030,15:52:00,15:52:00,10284,1,,1,1,0,
12328030,15:54:00,15:54:00,10291,2,,,,1346.4,
12328030,15:54:35,15:54:35,8077,3,,,,1540.77,0
12328030,15:55:08,15:55:08,6566,4,,,,1744.14,0
12328030,15:55:39,15:55:39,3418,5,,,,1933.17,0
12328030,15:56:58,15:56:58,3100,6,,,,2459.71,0
12328030,15:57:34,15:57:34,3101,7,,,,2649.06,0
12328030,15:59:51,15:59:51,6599,8,,,,3542.67,0
12328030,16:01:04,16:01:04,6600,9,,,,3990.79,0
12328030,16:01:45,16:01:45,10034,10,,,,4231.48,0
12328030,16:02:27,16:02:27,8074,11,,,,4485.44,0
12328030,16:06:35,16:06:35,8524,12,,,,6110.95,0
12328030,16:07:37,16:07:37,8525,13,,,,6527.35,0
12328030,16:10:05,16:10:05,3256,14,,,,7432.27,0
12328030,16:12:24,16:12:24,9762,15,,,,8391.88,0
12328030,16:13:08,16:13:08,9764,16,,,,8682.54,0
12328030,16:14:16,16:14:16,9766,17,,,,9058.48,0
12328030,16:15:13,16:15:13,9768,18,,,,9388.25,0
12328030,16:18:55,16:18:55,7399,19,,,,10909.12,0
12328030,16:21:06,16:21:06,8034,20,,,,11891.92,0
12328030,16:28:00,16:28:00,8035,21,,,,14643.71,0
12328030,16:32:54,16:32:54,9809,22,,,,16506.96,0
12328030,16:33:48,16:33:48,5560,23,,,,16860.24,0
12328030,16:34:31,16:34:31,6927,24,,,,17114.89,0
12328030,16:35:48,16:35:48,8417,25,,,,17532.98,0
12328030,16:37:57,16:37:57,9619,26,,,,18368.56,0
12328030,16:38:26,16:38:26,7792,27,,,,18563.86,0
12328030,16:39:06,16:39:06,8959,28,,,,18761.74,0
12328030,16:40:02,16:40:02,6983,29,,,,19056.09,0
12328030,16:40:50,16:40:50,6984,30,,,,19318.45,0
12328030,16:42:03,16:42:03,7786,31,,,,19770.51,0
12328030,16:42:40,16:42:40,7787,32,,,,20025.41,0
12328030,16:44:06,16:44:06,10257,33,,,,20546.73,0
12328030,16:44:37,16:44:37,10259,34,,,,20776.9,0
12328030,16:49:03,16:49:03,1942,35,,,,22359.18,0
12328030,16:49:45,16:49:45,7794,36,,,,22607.29,0
12328030,16:50:45,16:50:45,1944,37,,,,22993.39,0
12328030,16:51:00,16:51:00,9620,38,,1,,23078.73,
12328040,15:52:00,15:52:00,10284,1,,1,1,0,
12328040,15:54:00,15:54:00,10291,2,,,,1346.4,
12328040,15:54:35,15:54:35,8077,3,,,,1540.77,0
12328040,15:55:08,15:55:08,6566,4,,,,1744.14,0
12328040,15:55:39,15:55:39,3418,5,,,,1933.17,0
12328040,15:56:58,15:56:58,3100,6,,,,2459.71,0
12328040,15:57:34,15:57:34,3101,7,,,,2649.06,0
12328040,15:59:51,15:59:51,6599,8,,,,3542.67,0
12328040,16:01:04,16:01:04,6600,9,,,,3990.79,0
12328040,16:01:45,16:01:45,10034,10,,,,4231.48,0
12328040,16:02:27,16:02:27,8074,11,,,,4485.44,0
12328040,16:06:35,16:06:35,8524,12,,,,6110.95,0
12328040,16:07:37,16:07:37,8525,13,,,,6527.35,0
12328040,16:10:05,16:10:05,3256,14,,,,7432.27,0
12328040,16:12:24,16:12:24,9762,15,,,,8391.88,0
12328040,16:13:08,16:13:08,9764,16,,,,8682.54,0
12328040,16:14:16,16:14:16,9766,17,,,,9058.48,0
12328040,16:15:13,16:15:13,9768,18,,,,9388.25,0
12328040,16:18:55,16:18:55,7399,19,,,,10909.12,0
12328040,16:21:06,16:21:06,8034,20,,,,11891.92,0
12328040,16:28:00,16:28:00,8035,21,,,,14643.71,0
12328040,16:32:54,16:32:54,9809,22,,,,16506.96,0
12328040,16:33:48,16:33:48,5560,23,,,,16860.24,0
12328040,16:34:31,16:34:31,6927,24,,,,17114.89,0
12328040,16:35:48,16:35:48,8417,25,,,,17532.98,0
12328040,16:37:57,16:37:57,9619,26,,,,18368.56,0
12328040,16:38:26,16:38:26,7792,27,,,,18563.86,0
12328040,16:39:06,16:39:06,8959,28,,,,18761.74,0
12328040,16:40:02,16:40:02,6983,29,,,,19056.09,0
12328040,16:40:50,16:40:50,6984,30,,,,19318.45,0
12328040,16:42:03,16:42:03,7786,31,,,,19770.51,0
12328040,16:42:40,16:42:40,7787,32,,,,20025.41,0
12328040,16:44:06,16:44:06,10257,33,,,,20546.73,0
12328040,16:44:37,16:44:37,10259,34,,,,20776.9,0
12328040,16:49:03,16:49:03,1942,35,,,,22359.18,0
12328040,16:49:45,16:49:45,7794,36,,,,22607.29,0
12328040,16:50:45,16:50:45,1944,37,,,,22993.39,0
12328040,16:51:00,16:51:00,9620,38,,1,,23078.73,
12328050,15:52:00,15:52:00,10284,1,,1,1,0,
12328050,15:54:00,15:54:00,10291,2,,,,1346.4,
12328050,15:54:35,15:54:35,8077,3,,,,1540.77,0
12328050,15:55:08,15:55:08,6566,4,,,,1744.14,0
12328050,15:55:39,15:55:39,3418,5,,,,1933.17,0
12328050,15:56:58,15:56:58,3100,6,,,,2459.71,0
12328050,15:57:34,15:57:34,3101,7,,,,2649.06,0
12328050,15:59:51,15:59:51,6599,8,,,,3542.67,0
12328050,16:01:04,16:01:04,6600,9,,,,3990.79,0
12328050,16:01:45,16:01:45,10034,10,,,,4231.48,0
12328050,16:02:27,16:02:27,8074,11,,,,4485.44,0
12328050,16:06:35,16:06:35,8524,12,,,,6110.95,0
12328050,16:07:37,16:07:37,8525,13,,,,6527.35,0
12328050,16:10:05,16:10:05,3256,14,,,,7432.27,0
12328050,16:12:24,16:12:24,9762,15,,,,8391.88,0
12328050,16:13:08,16:13:08,9764,16,,,,8682.54,0
12328050,16:14:16,16:14:16,9766,17,,,,9058.48,0
12328050,16:15:13,16:15:13,9768,18,,,,9388.25,0
12328050,16:18:55,16:18:55,7399,19,,,,10909.12,0
12328050,16:21:06,16:21:06,8034,20,,,,11891.92,0
12328050,16:28:00,16:28:00,8035,21,,,,14643.71,0
12328050,16:32:54,16:32:54,9809,22,,,,16506.96,0
12328050,16:33:48,16:33:48,5560,23,,,,16860.24,0
12328050,16:34:31,16:34:31,6927,24,,,,17114.89,0
12328050,16:35:48,16:35:48,8417,25,,,,17532.98,0
12328050,16:37:57,16:37:57,9619,26,,,,18368.56,0
12328050,16:38:26,16:38:26,7792,27,,,,18563.86,0
12328050,16:39:06,16:39:06,8959,28,,,,18761.74,0
12328050,16:40:02,16:40:02,6983,29,,,,19056.09,0
12328050,16:40:50,16:40:50,6984,30,,,,19318.45,0
12328050,16:42:03,16:42:03,7786,31,,,,19770.51,0
12328050,16:42:40,16:42:40,7787,32,,,,20025.41,0
12328050,16:44:06,16:44:06,10257,33,,,,20546.73,0
12328050,16:44:37,16:44:37,10259,34,,,,20776.9,0
12328050,16:49:03,16:49:03,1942,35,,,,22359.18,0
12328050,16:49:45,16:49:45,7794,36,,,,22607.29,0
12328050,16:50:45,16:50:45,1944,37,,,,22993.39,0
12328050,16:51:00,16:51:00,9620,38,,1,,23078.73,
12328060,15:52:00,15:52:00,10284,1,,1,1,0,
12328060,15:54:00,15:54:00,10291,2,,,,1346.4,
12328060,15:54:35,15:54:35,8077,3,,,,1540.77,0
12328060,15:55:08,15:55:08,6566,4,,,,1744.14,0
12328060,15:55:39,15:55:39,3418,5,,,,1933.17,0
12328060,15:56:58,15:56:58,3100,6,,,,2459.71,0
12328060,15:57:34,15:57:34,3101,7,,,,2649.06,0
12328060,15:59:51,15:59:51,6599,8,,,,3542.67,0
12328060,16:01:04,16:01:04,6600,9,,,,3990.79,0
12328060,16:01:45,16:01:45,10034,10,,,,4231.48,0
12328060,16:02:27,16:02:27,8074,11,,,,4485.44,0
12328060,16:06:35,16:06:35,8524,12,,,,6110.95,0
12328060,16:07:37,16:07:37,8525,13,,,,6527.35,0
12328060,16:10:05,16:10:05,3256,14,,,,7432.27,0
12328060,16:12:24,16:12:24,9762,15,,,,8391.88,0
12328060,16:13:08,16:13:08,9764,16,,,,8682.54,0
12328060,16:14:16,16:14:16,9766,17,,,,9058.48,0
12328060,16:15:13,16:15:13,9768,18,,,,9388.25,0
12328060,16:18:55,16:18:55,7399,19,,,,10909.12,0
12328060,16:21:06,16:21:06,8034,20,,,,11891.92,0
12328060,16:28:00,16:28:00,8035,21,,,,14643.71,0
12328060,16:32:54,16:32:54,9809,22,,,,16506.96,0
12328060,16:33:48,16:33:48,5560,23,,,,16860.24,0
12328060,16:34:31,16:34:31,6927,24,,,,17114.89,0
12328060,16:35:48,16:35:48,8417,25,,,,17532.98,0
12328060,16:37:57,16:37:57,9619,26,,,,18368.56,0
12328060,16:38:26,16:38:26,7792,27,,,,18563.86,0
12328060,16:39:06,16:39:06,8959,28,,,,18761.74,0
12328060,16:40:02,16:40:02,6983,29,,,,19056.09,0
12328060,16:40:50,16:40:50,6984,30,,,,19318.45,0
12328060,16:42:03,16:42:03,7786,31,,,,19770.51,0
12328060,16:42:40,16:42:40,7787,32,,,,20025.41,0
12328060,16:44:06,16:44:06,10257,33,,,,20546.73,0
12328060,16:44:37,16:44:37,10259,34,,,,20776.9,0
12328060,16:49:03,16:49:03,1942,35,,,,22359.18,0
12328060,16:49:45,16:49:45,7794,36,,,,22607.29,0
12328060,16:50:45,16:50:45,1944,37,,,,22993.39,0
12328060,16:51:00,16:51:00,9620,38,,1,,23078.73,
14678020,15:52:00,15:52:00,10284,1,,1,1,0,
14678020,15:54:00,15:54:00,10291,2,,,,1346.4,
14678020,15:54:35,15:54:35,8077,3,,,,1540.77,0
14678020,15:55:08,15:55:08,6566,4,,,,1744.14,0
14678020,15:55:39,15:55:39,3418,5,,,,1933.17,0
14678020,15:56:58,15:56:58,3100,6,,,,2459.71,0
14678020,15:57:34,15:57:34,3101,7,,,,2649.06,0
14678020,15:59:51,15:59:51,6599,8,,,,3542.67,0
14678020,16:01:04,16:01:04,6600,9,,,,3990.79,0
14678020,16:01:45,16:01:45,10034,10,,,,4231.48,0
14678020,16:02:27,16:02:27,8074,11,,,,4485.44,0
14678020,16:06:35,16:06:35,8524,12,,,,6110.95,0
14678020,16:07:37,16:07:37,8525,13,,,,6527.35,0
14678020,16:10:05,16:10:05,3256,14,,,,7432.27,0
14678020,16:12:24,16:12:24,9762,15,,,,8391.88,0
14678020,16:13:08,16:13:08,9764,16,,,,8682.54,0
14678020,16:14:16,16:14:16,9766,17,,,,9058.48,0
14678020,16:15:13,16:15:13,9768,18,,,,9388.25,0
14678020,16:18:55,16:18:55,7399,19,,,,10909.12,0
14678020,16:21:06,16:21:06,8034,20,,,,11891.92,0
14678020,16:28:00,16:28:00,8035,21,,,,14643.71,0
14678020,16:32:54,16:32:54,9809,22,,,,16506.96,0
14678020,16:33:48,16:33:48,5560,23,,,,16860.24,0
14678020,16:34:31,16:34:31,6927,24,,,,17114.89,0
14678020,16:35:48,16:35:48,8417,25,,,,17532.98,0
14678020,16:37:57,16:37:57,9619,26,,,,18368.56,0
14678020,16:38:26,16:38:26,7792,27,,,,18563.86,0
14678020,16:39:06,16:39:06,8959,28,,,,18761.74,0
14678020,16:40:02,16:40:02,6983,29,,,,19056.09,0
14678020,16:40:50,16:40:50,6984,30,,,,19318.45,0
14678020,16:42:03,16:42:03,7786,31,,,,19770.51,0
14678020,16:42:40,16:42:40,7787,32,,,,20025.41,0
14678020,16:44:06,16:44:06,10257,33,,,,20546.73,0
14678020,16:44:37,16:44:37,10259,34,,,,20776.9,0
14678020,16:49:03,16:49:03,1942,35,,,,22359.18,0
14678020,16:49:45,16:49:45,7794,36,,,,22607.29,0
14678020,16:50:45,16:50:45,1944,37,,,,22993.39,0
14678020,16:51:00,16:51:00,9620,38,,1,,23078.73,
14678030,15:52:00,15:52:00,10284,1,,1,1,0,
14678030,15:54:00,15:54:00,10291,2,,,,1346.4,
14678030,15:54:35,15:54:35,8077,3,,,,1540.77,0
14678030,15:55:08,15:55:08,6566,4,,,,1744.14,0
14678030,15:55:39,15:55:39,3418,5,,,,1933.17,0
14678030,15:56:58,15:56:58,3100,6,,,,2459.71,0
14678030,15:57:34,15:57:34,3101,7,,,,2649.06,0
14678030,15:59:51,15:59:51,6599,8,,,,3542.67,0
14678030,16:01:04,16:01:04,6600,9,,,,3990.79,0
14678030,16:01:45,16:01:45,10034,10,,,,4231.48,0
14678030,16:02:27,16:02:27,8074,11,,,,4485.44,0
14678030,16:06:35,16:06:35,8524,12,,,,6110.95,0
14678030,16:07:37,16:07:37,8525,13,,,,6527.35,0
14678030,16:10:05,16:10:05,3256,14,,,,7432.27,0
14678030,16:12:24,16:12:24,9762,15,,,,8391.88,0
14678030,16:13:08,16:13:08,9764,16,,,,8682.54,0
14678030,16:14:16,16:14:16,9766,17,,,,9058.48,0
14678030,16:15:13,16:15:13,9768,18,,,,9388.25,0
14678030,16:18:55,16:18:55,7399,19,,,,10909.12,0
14678030,16:21:06,16:21:06,8034,20,,,,11891.92,0
14678030,16:28:00,16:28:00,8035,21,,,,14643.71,0
14678030,16:32:54,16:32:54,9809,22,,,,16506.96,0
14678030,16:33:48,16:33:48,5560,23,,,,16860.24,0
14678030,16:34:31,16:34:31,6927,24,,,,17114.89,0
14678030,16:35:48,16:35:48,8417,25,,,,17532.98,0
14678030,16:37:57,16:37:57,9619,26,,,,18368.56,0
14678030,16:38:26,16:38:26,7792,27,,,,18563.86,0
14678030,16:39:06,16:39:06,8959,28,,,,18761.74,0
14678030,16:40:02,16:40:02,6983,29,,,,19056.09,0
14678030,16:40:50,16:40:50,6984,30,,,,19318.45,0
14678030,16:42:03,16:42:03,7786,31,,,,19770.51,0
14678030,16:42:40,16:42:40,7787,32,,,,20025.41,0
14678030,16:44:06,16:44:06,10257,33,,,,20546.73,0
14678030,16:44:37,16:44:37,10259,34,,,,20776.9,0
14678030,16:49:03,16:49:03,1942,35,,,,22359.18,0
14678030,16:49:45,16:49:45,7794,36,,,,22607.29,0
14678030,16:50:45,16:50:45,1944,37,,,,22993.39,0
14678030,16:51:00,16:51:00,9620,38,,1,,23078.73,
14678040,15:52:00,15:52:00,10284,1,,1,1,0,
14678040,15:54:00,15:54:00,10291,2,,,,1346.4,
14678040,15:54:35,15:54:35,8077,3,,,,1540.77,0
14678040,15:55:08,15:55:08,6566,4,,,,1744.14,0
14678040,15:55:39,15:55:39,3418,5,,,,1933.17,0
14678040,15:56:58,15:56:58,3100,6,,,,2459.71,0
14678040,15:57:34,15:57:34,3101,7,,,,2649.06,0
14678040,15:59:51,15:59:51,6599,8,,,,3542.67,0
14678040,16:01:04,16:01:04,6600,9,,,,3990.79,0
14678040,16:01:45,16:01:45,10034,10,,,,4231.48,0
14678040,16:02:27,16:02:27,8074,11,,,,4485.44,0
14678040,16:06:35,16:06:35,8524,12,,,,6110.95,0
14678040,16:07:37,16:07:37,8525,13,,,,6527.35,0
14678040,16:10:05,16:10:05,3256,14,,,,7432.27,0
14678040,16:12:24,16:12:24,9762,15,,,,8391.88,0
14678040,16:13:08,16:13:08,9764,16,,,,8682.54,0
14678040,16:14:16,16:14:16,9766,17,,,,9058.48,0
14678040,16:15:13,16:15:13,9768,18,,,,9388.25,0
14678040,16:18:55,16:18:55,7399,19,,,,10909.12,0
14678040,16:21:06,16:21:06,8034,20,,,,11891.92,0
14678040,16:28:00,16:28:00,8035,21,,,,14643.71,0
14678040,16:32:54,16:32:54,9809,22,,,,16506.96,0
14678040,16:33:48,16:33:48,5560,23,,,,16860.24,0
14678040,16:34:31,16:34:31,6927,24,,,,17114.89,0
14678040,16:35:48,16:35:48,8417,25,,,,17532.98,0
14678040,16:37:57,16:37:57,9619,26,,,,18368.56,0
14678040,16:38:26,16:38:26,7792,27,,,,18563.86,0
14678040,16:39:06,16:39:06,8959,28,,,,18761.74,0
14678040,16:40:02,16:40:02,6983,29,,,,19056.09,0
14678040,16:40:50,16:40:50,6984,30,,,,19318.45,0
14678040,16:42:03,16:42:03,7786,31,,,,19770.51,0
14678040,16:42:40,16:42:40,7787,32,,,,20025.41,0
14678040,16:44:06,16:44:06,10257,33,,,,20546.73,0
14678040,16:44:37,16:44:37,10259,34,,,,20776.9,0
14678040,16:49:03,16:49:03,1942,35,,,,22359.18,0
14678040,16:49:45,16:49:45,7794,36,,,,22607.29,0
14678040,16:50:45,16:50:45,1944,37,,,,22993.39,0
14678040,16:51:00,16:51:00,9620,38,,1,,23078.73,
14678050,15:52:00,15:52:00,10284,1,,1,1,0,
14678050,15:54:00,15:54:00,10291,2,,,,1346.4,
14678050,15:54:35,15:54:35,8077,3,,,,1540.77,0
14678050,15:55:08,15:55:08,6566,4,,,,1744.14,0
14678050,15:55:39,15:55:39,3418,5,,,,1933.17,0
14678050,15:56:58,15:56:58,3100,6,,,,2459.71,0
14678050,15:57:34,15:57:34,3101,7,,,,2649.06,0
14678050,15:59:51,15:59:51,6599,8,,,,3542.67,0
14678050,16:01:04,16:01:04,6600,9,,,,3990.79,0
14678050,16:01:45,16:01:45,10034,10,,,,4231.48,0
14678050,16:02:27,16:02:27,8074,11,,,,4485.44,0
14678050,16:06:35,16:06:35,8524,12,,,,6110.95,0
14678050,16:07:37,16:07:37,8525,13,,,,6527.35,0
14678050,16:10:05,16:10:05,3256,14,,,,7432.27,0
14678050,16:12:24,16:12:24,9762,15,,,,8391.88,0
14678050,16:13:08,16:13:08,9764,16,,,,8682.54,0
14678050,16:14:16,16:14:16,9766,17,,,,9058.48,0
14678050,16:15:13,16:15:13,9768,18,,,,9388.25,0
14678050,16:18:55,16:18:55,7399,19,,,,10909.12,0
14678050,16:21:06,16:21:06,8034,20,,,,11891.92,0
14678050,16:28:00,16:28:00,8035,21,,,,14643.71,0
14678050,16:32:54,16:32:54,9809,22,,,,16506.96,0
14678050,16:33:48,16:33:48,5560,23,,,,16860.24,0
14678050,16:34:31,16:34:31,6927,24,,,,17114.89,0
14678050,16:35:48,16:35:48,8417,25,,,,17532.98,0
14678050,16:37:57,16:37:57,9619,26,,,,18368.56,0
14678050,16:38:26,16:38:26,7792,27,,,,18563.86,0
14678050,16:39:06,16:39:06,8959,28,,,,18761.74,0
14678050,16:40:02,16:40:02,6983,29,,,,19056.09,0
14678050,16:40:50,16:40:50,6984,30,,,,19318.45,0
14678050,16:42:03,16:42:03,7786,31,,,,19770.51,0
14678050,16:42:40,16:42:40,7787,32,,,,20025.41,0
14678050,16:44:06,16:44:06,10257,33,,,,20546.73,0
14678050,16:44:37,16:44:37,10259,34,,,,20776.9,0
14678050,16:49:03,16:49:03,1942,35,,,,22359.18,0
14678050,16:49:45,16:49:45,7794,36,,,,22607.29,0
14678050,16:50:45,16:50:45,1944,37,,,,22993.39,0
14678050,16:51:00,16:51:00,9620,38,,1,,23078.73,
14678060,15:52:00,15:52:00,10284,1,,1,1,0,
14678060,15:54:00,15:54:00,10291,2,,,,1346.4,
14678060,15:54:35,15:54:35,8077,3,,,,1540.77,0
14678060,15:55:08,15:55:08,6566,4,,,,1744.14,0
14678060,15:55:39,15:55:39,3418,5,,,,1933.17,0
14678060,15:56:58,15:56:58,3100,6,,,,2459.71,0
14678060,15:57:34,15:57:34,3101,7,,,,2649.06,0
14678060,15:59:51,15:59:51,6599,8,,,,3542.67,0
14678060,16:01:04,16:01:04,6600,9,,,,3990.79,0
14678060,16:01:45,16:01:45,10034,10,,,,4231.48,0
14678060,16:02:27,16:02:27,8074,11,,,,4485.44,0
14678060,16:06:35,16:06:35,8524,12,,,,6110.95,0
14678060,16:07:37,16:07:37,8525,13,,,,6527.35,0
14678060,16:10:05,16:10:05,3256,14,,,,7432.27,0
14678060,16:12:24,16:12:24,9762,15,,,,8391.88,0
14678060,16:13:08,16:13:08,9764,16,,,,8682.54,0
14678060,16:14:16,16:14:16,9766,17,,,,9058.48,0
14678060,16:15:13,16:15:13,9768,18,,,,9388.25,0
14678060,16:18:55,16:18:55,7399,19,,,,10909.12,0
14678060,16:21:06,16:21:06,8034,20,,,,11891.92,0
14678060,16:28:00,16:28:00,8035,21,,,,14643.71,0
14678060,16:32:54,16:32:54,9809,22,,,,16506.96,0
14678060,16:33:48,16:33:48,5560,23,,,,16860.24,0
14678060,16:34:31,16:34:31,6927,24,,,,17114.89,0
14678060,16:35:48,16:35:48,8417,25,,,,17532.98,0
14678060,16:37:57,16:37:57,9619,26,,,,18368.56,0
14678060,16:38:26,16:38:26,7792,27,,,,18563.86,0
14678060,16:39:06,16:39:06,8959,28,,,,18761.74,0
14678060,16:40:02,16:40:02,6983,29,,,,19056.09,0
14678060,16:40:50,16:40:50,6984,30,,,,19318.45,0
14678060,16:42:03,16:42:03,7786,31,,,,19770.51,0
14678060,16:42:40,16:42:40,7787,32,,,,20025.41,0
14678060,16:44:06,16:44:06,10257,33,,,,20546.73,0
14678060,16:44:37,16:44:37,10259,34,,,,20776.9,0
14678060,16:49:03,16:49:03,1942,35,,,,22359.18,0
14678060,16:49:45,16:49:45,7794,36,,,,22607.29,0
14678060,16:50:45,16:50:45,1944,37,,,,22993.39,0
14678060,16:51:00,16:51:00,9620,38,,1,,23078.73,
13037020,15:48:00,15:48:00,10285,1,,1,1,0,
13037020,15:50:00,15:50:00,10290,2,,,,22.51,
13037020,15:51:54,15:51:54,8078,3,,,,1708.99,0
13037020,15:53:08,15:53:08,6564,4,,,,2623.88,0
13037020,15:53:19,15:53:19,3420,5,,,,2749.8,0
13037020,15:53:37,15:53:37,3421,6,,,,2947.95,0
13037020,15:53:59,15:53:59,3422,7,,,,3172.82,0
13037020,15:54:15,15:54:15,3423,8,,,,3353.46,0
13037020,15:54:35,15:54:35,3424,9,,,,3605.32,0
13037020,15:55:07,15:55:07,3425,10,,,,3944.73,0
13037020,15:55:31,15:55:31,3426,11,,,,4265.6,0
13037020,15:56:46,15:56:46,3427,12,,,,4864.75,0
13037020,15:57:13,15:57:13,3428,13,,,,5236.75,0
13037020,15:57:35,15:57:35,3429,14,,,,5429.33,0
13037020,15:58:07,15:58:07,3430,15,,,,5804.92,0
13037020,15:58:21,15:58:21,3431,16,,,,5978.47,0
13037020,15:58:39,15:58:39,3432,17,,,,6199.97,0
13037020,15:59:00,15:59:00,3433,18,,,,6451.58,0
13037020,15:59:14,15:59:14,3434,19,,,,6631.79,0
13037020,15:59:29,15:59:29,3092,20,,,,6765.25,0
13037020,15:59:51,15:59:51,3093,21,,,,7031.81,0
13037020,16:00:00,16:00:00,3435,22,,,,7145.36,
13037020,16:00:37,16:00:37,3436,23,,,,7397.9,0
13037020,16:01:15,16:01:15,3437,24,,,,7586.35,0
13037020,16:01:59,16:01:59,3438,25,,,,7827.71,0
13037020,16:02:58,16:02:58,3061,26,,,,8200.86,0
13037020,16:03:43,16:03:43,3062,27,,,,8510.25,0
13037020,16:04:55,16:04:55,3063,28,,,,9044.88,0
13037020,16:08:00,16:08:00,6608,29,,1,,10300.43,
13037030,15:48:00,15:48:00,10285,1,,1,1,0,
13037030,15:50:00,15:50:00,10290,2,,,,22.51,
13037030,15:51:54,15:51:54,8078,3,,,,1708.99,0
13037030,15:53:08,15:53:08,6564,4,,,,2623.88,0
13037030,15:53:19,15:53:19,3420,5,,,,2749.8,0
13037030,15:53:37,15:53:37,3421,6,,,,2947.95,0
13037030,15:53:59,15:53:59,3422,7,,,,3172.82,0
13037030,15:54:15,15:54:15,3423,8,,,,3353.46,0
13037030,15:54:35,15:54:35,3424,9,,,,3605.32,0
13037030,15:55:07,15:55:07,3425,10,,,,3944.73,0
13037030,15:55:31,15:55:31,3426,11,,,,4265.6,0
13037030,15:56:46,15:56:46,3427,12,,,,4864.75,0
13037030,15:57:13,15:57:13,3428,13,,,,5236.75,0
13037030,15:57:35,15:57:35,3429,14,,,,5429.33,0
13037030,15:58:07,15:58:07,3430,15,,,,5804.92,0
13037030,15:58:21,15:58:21,3431,16,,,,5978.47,0
13037030,15:58:39,15:58:39,3432,17,,,,6199.97,0
13037030,15:59:00,15:59:00,3433,18,,,,6451.58,0
13037030,15:59:14,15:59:14,3434,19,,,,6631.79,0
13037030,15:59:29,15:59:29,3092,20,,,,6765.25,0
13037030,15:59:51,15:59:51,3093,21,,,,7031.81,0
13037030,16:00:00,16:00:00,3435,22,,,,7145.36,
13037030,16:00:37,16:00:37,3436,23,,,,7397.9,0
13037030,16:01:15,16:01:15,3437,24,,,,7586.35,0
13037030,16:01:59,16:01:59,3438,25,,,,7827.71,0
13037030,16:02:58,16:02:58,3061,26,,,,8200.86,0
13037030,16:03:43,16:03:43,3062,27,,,,8510.25,0
13037030,16:04:55,16:04:55,3063,28,,,,9044.88,0
13037030,16:08:00,16:08:00,6608,29,,1,,10300.43,
13037040,15:48:00,15:48:00,10285,1,,1,1,0,
13037040,15:50:00,15:50:00,10290,2,,,,22.51,
13037040,15:51:54,15:51:54,8078,3,,,,1708.99,0
13037040,15:53:08,15:53:08,6564,4,,,,2623.88,0
13037040,15:53:19,15:53:19,3420,5,,,,2749.8,0
13037040,15:53:37,15:53:37,3421,6,,,,2947.95,0
13037040,15:53:59,15:53:59,3422,7,,,,3172.82,0
13037040,15:54:15,15:54:15,3423,8,,,,3353.46,0
13037040,15:54:35,15:54:35,3424,9,,,,3605.32,0
13037040,15:55:07,15:55:07,3425,10,,,,3944.73,0
13037040,15:55:31,15:55:31,3426,11,,,,4265.6,0
13037040,15:56:46,15:56:46,3427,12,,,,4864.75,0
13037040,15:57:13,15:57:13,3428,13,,,,5236.75,0
13037040,15:57:35,15:57:35,3429,14,,,,5429.33,0
13037040,15:58:07,15:58:07,3430,15,,,,5804.92,0
13037040,15:58:21,15:58:21,3431,16,,,,5978.47,0
13037040,15:58:39,15:58:39,3432,17,,,,6199.97,0
13037040,15:59:00,15:59:00,3433,18,,,,6451.58,0
13037040,15:59:14,15:59:14,3434,19,,,,6631.79,0
13037040,15:59:29,15:59:29,3092,20,,,,6765.25,0
13037040,15:59:51,15:59:51,3093,21,,,,7031.81,0
13037040,16:00:00,16:00:00,3435,22,,,,7145.36,
13037040,16:00:37,16:00:37,3436,23,,,,7397.9,0
13037040,16:01:15,16:01:15,3437,24,,,,7586.35,0
13037040,16:01:59,16:01:59,3438,25,,,,7827.71,0
13037040,16:02:58,16:02:58,3061,26,,,,8200.86,0
13037040,16:03:43,16:03:43,3062,27,,,,8510.25,0
13037040,16:04:55,16:04:55,3063,28,,,,9044.88,0
13037040,16:08:00,16:08:00,6608,29,,1,,10300.43,
13037050,15:48:00,15:48:00,10285,1,,1,1,0,
13037050,15:50:00,15:50:00,10290,2,,,,22.51,
13037050,15:51:54,15:51:54,8078,3,,,,1708.99,0
13037050,15:53:08,15:53:08,6564,4,,,,2623.88,0
13037050,15:53:19,15:53:19,3420,5,,,,2749.8,0
13037050,15:53:37,15:53:37,3421,6,,,,2947.95,0
13037050,15:53:59,15:53:59,3422,7,,,,3172.82,0
13037050,15:54:15,15:54:15,3423,8,,,,3353.46,0
13037050,15:54:35,15:54:35,3424,9,,,,3605.32,0
13037050,15:55:07,15:55:07,3425,10,,,,3944.73,0
13037050,15:55:31,15:55:31,3426,11,,,,4265.6,0
13037050,15:56:46,15:56:46,3427,12,,,,4864.75,0
13037050,15:57:13,15:57:13,3428,13,,,,5236.75,0
13037050,15:57:35,15:57:35,3429,14,,,,5429.33,0
13037050,15:58:07,15:58:07,3430,15,,,,5804.92,0
13037050,15:58:21,15:58:21,3431,16,,,,5978.47,0
13037050,15:58:39,15:58:39,3432,17,,,,6199.97,0
13037050,15:59:00,15:59:00,3433,18,,,,6451.58,0
13037050,15:59:14,15:59:14,3434,19,,,,6631.79,0
13037050,15:59:29,15:59:29,3092,20,,,,6765.25,0
13037050,15:59:51,15:59:51,3093,21,,,,7031.81,0
13037050,16:00:00,16:00:00,3435,22,,,,7145.36,
13037050,16:00:37,16:00:37,3436,23,,,,7397.9,0
13037050,16:01:15,16:01:15,3437,24,,,,7586.35,0
13037050,16:01:59,16:01:59,3438,25,,,,7827.71,0
13037050,16:02:58,16:02:58,3061,26,,,,8200.86,0
13037050,16:03:43,16:03:43,3062,27,,,,8510.25,0
13037050,16:04:55,16:04:55,3063,28,,,,9044.88,0
13037050,16:08:00,16:08:00,6608,29,,1,,10300.43,
13037060,15:48:00,15:48:00,10285,1,,1,1,0,
13037060,15:50:00,15:50:00,10290,2,,,,22.51,
13037060,15:51:54,15:51:54,8078,3,,,,1708.99,0
13037060,15:53:08,15:53:08,6564,4,,,,2623.88,0
13037060,15:53:19,15:53:19,3420,5,,,,2749.8,0
13037060,15:53:37,15:53:37,3421,6,,,,2947.95,0
13037060,15:53:59,15:53:59,3422,7,,,,3172.82,0
13037060,15:54:15,15:54:15,3423,8,,,,3353.46,0
13037060,15:54:35,15:54:35,3424,9,,,,3605.32,0
13037060,15:55:07,15:55:07,3425,10,,,,3944.73,0
13037060,15:55:31,15:55:31,3426,11,,,,4265.6,0
13037060,15:56:46,15:56:46,3427,12,,,,4864.75,0
13037060,15:57:13,15:57:13,3428,13,,,,5236.75,0
13037060,15:57:35,15:57:35,3429,14,,,,5429.33,0
13037060,15:58:07,15:58:07,3430,15,,,,5804.92,0
13037060,15:58:21,15:58:21,3431,16,,,,5978.47,0
13037060,15:58:39,15:58:39,3432,17,,,,6199.97,0
13037060,15:59:00,15:59:00,3433,18,,,,6451.58,0
13037060,15:59:14,15:59:14,3434,19,,,,6631.79,0
13037060,15:59:29,15:59:29,3092,20,,,,6765.25,0
13037060,15:59:51,15:59:51,3093,21,,,,7031.81,0
13037060,16:00:00,16:00:00,3435,22,,,,7145.36,
13037060,16:00:37,16:00:37,3436,23,,,,7397.9,0
13037060,16:01:15,16:01:15,3437,24,,,,7586.35,0
13037060,16:01:59,16:01:59,3438,25,,,,7827.71,0
13037060,16:02:58,16:02:58,3061,26,,,,8200.86,0
13037060,16:03:43,16:03:43,3062,27,,,,8510.25,0
13037060,16:04:55,16:04:55,3063,28,,,,9044.88,0
13037060,16:08:00,16:08:00,6608,29,,1,,10300.43,
12395020,08:46:00,08:46:00,6607,1,,,1,0,
12395020,08:46:48,08:46:48,3065,2,,,,550.45,0
12395020,08:47:40,08:47:40,3066,3,,,,1216.65,0
12395020,08:48:19,08:48:19,3067,4,,,,1702.22,0
12395020,08:48:59,08:48:59,3399,5,,,,2171.23,0
12395020,08:49:32,08:49:32,3400,6,,,,2456.6,0
12395020,08:50:02,08:50:02,3401,7,,,,2706.8,0
12395020,08:50:24,08:50:24,3402,8,,,,2882.98,0
12395020,08:50:39,08:50:39,3403,9,,,,3016.83,0
12395020,08:51:00,08:51:00,3032,10,,,,3250.34,
12395020,08:51:18,08:51:18,3033,11,,,,3467.76,0
12395020,08:51:40,08:51:40,3404,12,,,,3681.72,0
12395020,08:51:48,08:51:48,3405,13,,,,3770.92,0
12395020,08:52:21,08:52:21,3406,14,,,,4171.27,0
12395020,08:52:43,08:52:43,3407,15,,,,4440,0
12395020,08:53:17,08:53:17,3408,16,,,,4829.77,0
12395020,08:54:35,08:54:35,3409,17,,,,5080.79,0
12395020,08:55:03,08:55:03,3410,18,,,,5434.79,0
12395020,08:55:59,08:55:59,3411,19,,,,5960.9,0
12395020,08:56:30,08:56:30,3412,20,,,,6323.6,0
12395020,08:56:56,08:56:56,3413,21,,,,6625.02,0
12395020,08:57:13,08:57:13,7235,22,,,,6788.58,0
12395020,08:57:37,08:57:37,3415,23,,,,7079.39,0
12395020,08:58:01,08:58:01,3416,24,,,,7318.24,0
12395020,08:58:20,08:58:20,3417,25,,,,7497.24,0
12395020,08:58:33,08:58:33,6565,26,,,,7637.46,0
12395020,08:59:15,08:59:15,10228,27,,,,8173.86,0
12395020,09:00:00,09:00:00,10291,28,,1,,8788.82,
12395030,08:46:00,08:46:00,6607,1,,,1,0,
12395030,08:46:48,08:46:48,3065,2,,,,550.45,0
12395030,08:47:40,08:47:40,3066,3,,,,1216.65,0
12395030,08:48:19,08:48:19,3067,4,,,,1702.22,0
12395030,08:48:59,08:48:59,3399,5,,,,2171.23,0
12395030,08:49:32,08:49:32,3400,6,,,,2456.6,0
12395030,08:50:02,08:50:02,3401,7,,,,2706.8,0
12395030,08:50:24,08:50:24,3402,8,,,,2882.98,0
12395030,08:50:39,08:50:39,3403,9,,,,3016.83,0
12395030,08:51:00,08:51:00,3032,10,,,,3250.34,
12395030,08:51:18,08:51:18,3033,11,,,,3467.76,0
12395030,08:51:40,08:51:40,3404,12,,,,3681.72,0
12395030,08:51:48,08:51:48,3405,13,,,,3770.92,0
12395030,08:52:21,08:52:21,3406,14,,,,4171.27,0
12395030,08:52:43,08:52:43,3407,15,,,,4440,0
12395030,08:53:17,08:53:17,3408,16,,,,4829.77,0
12395030,08:54:35,08:54:35,3409,17,,,,5080.79,0
12395030,08:55:03,08:55:03,3410,18,,,,5434.79,0
12395030,08:55:59,08:55:59,3411,19,,,,5960.9,0
12395030,08:56:30,08:56:30,3412,20,,,,6323.6,0
12395030,08:56:56,08:56:56,3413,21,,,,6625.02,0
12395030,08:57:13,08:57:13,7235,22,,,,6788.58,0
12395030,08:57:37,08:57:37,3415,23,,,,7079.39,0
12395030,08:58:01,08:58:01,3416,24,,,,7318.24,0
12395030,08:58:20,08:58:20,3417,25,,,,7497.24,0
12395030,08:58:33,08:58:33,6565,26,,,,7637.46,0
12395030,08:59:15,08:59:15,10228,27,,,,8173.86,0
12395030,09:00:00,09:00:00,10291,28,,1,,8788.82,
12395040,08:46:00,08:46:00,6607,1,,,1,0,
12395040,08:46:48,08:46:48,3065,2,,,,550.45,0
12395040,08:47:40,08:47:40,3066,3,,,,1216.65,0
12395040,08:48:19,08:48:19,3067,4,,,,1702.22,0
12395040,08:48:59,08:48:59,3399,5,,,,2171.23,0
12395040,08:49:32,08:49:32,3400,6,,,,2456.6,0
12395040,08:50:02,08:50:02,3401,7,,,,2706.8,0
12395040,08:50:24,08:50:24,3402,8,,,,2882.98,0
12395040,08:50:39,08:50:39,3403,9,,,,3016.83,0
12395040,08:51:00,08:51:00,3032,10,,,,3250.34,
12395040,08:51:18,08:51:18,3033,11,,,,3467.76,0
12395040,08:51:40,08:51:40,3404,12,,,,3681.72,0
12395040,08:51:48,08:51:48,3405,13,,,,3770.92,0
12395040,08:52:21,08:52:21,3406,14,,,,4171.27,0
12395040,08:52:43,08:52:43,3407,15,,,,4440,0
12395040,08:53:17,08:53:17,3408,16,,,,4829.77,0
12395040,08:54:35,08:54:35,3409,17,,,,5080.79,0
12395040,08:55:03,08:55:03,3410,18,,,,5434.79,0
12395040,08:55:59,08:55:59,3411,19,,,,5960.9,0
12395040,08:56:30,08:56:30,3412,20,,,,6323.6,0
12395040,08:56:56,08:56:56,3413,21,,,,6625.02,0
12395040,08:57:13,08:57:13,7235,22,,,,6788.58,0
12395040,08:57:37,08:57:37,3415,23,,,,7079.39,0
12395040,08:58:01,08:58:01,3416,24,,,,7318.24,0
12395040,08:58:20,08:58:20,3417,25,,,,7497.24,0
12395040,08:58:33,08:58:33,6565,26,,,,7637.46,0
12395040,08:59:15,08:59:15,10228,27,,,,8173.86,0
12395040,09:00:00,09:00:00,10291,28,,1,,8788.82,
12395050,08:46:00,08:46:00,6607,1,,,1,0,
12395050,08:46:48,08:46:48,3065,2,,,,550.45,0
12395050,08:47:40,08:47:40,3066,3,,,,1216.65,0
12395050,08:48:19,08:48:19,3067,4,,,,1702.22,0
12395050,08:48:59,08:48:59,3399,5,,,,2171.23,0
12395050,08:49:32,08:49:32,3400,6,,,,2456.6,0
12395050,08:50:02,08:50:02,3401,7,,,,2706.8,0
12395050,08:50:24,08:50:24,3402,8,,,,2882.98,0
12395050,08:50:39,08:50:39,3403,9,,,,3016.83,0
12395050,08:51:00,08:51:00,3032,10,,,,3250.34,
12395050,08:51:18,08:51:18,3033,11,,,,3467.76,0
12395050,08:51:40,08:51:40,3404,12,,,,3681.72,0
12395050,08:51:48,08:51:48,3405,13,,,,3770.92,0
12395050,08:52:21,08:52:21,3406,14,,,,4171.27,0
12395050,08:52:43,08:52:43,3407,15,,,,4440,0
12395050,08:53:17,08:53:17,3408,16,,,,4829.77,0
12395050,08:54:35,08:54:35,3409,17,,,,5080.79,0
12395050,08:55:03,08:55:03,3410,18,,,,5434.79,0
12395050,08:55:59,08:55:59,3411,19,,,,5960.9,0
12395050,08:56:30,08:56:30,3412,20,,,,6323.6,0
12395050,08:56:56,08:56:56,3413,21,,,,6625.02,0
12395050,08:57:13,08:57:13,7235,22,,,,6788.58,0
12395050,08:57:37,08:57:37,3415,23,,,,7079.39,0
12395050,08:58:01,08:58:01,3416,24,,,,7318.24,0
12395050,08:58:20,08:58:20,3417,25,,,,7497.24,0
12395050,08:58:33,08:58:33,6565,26,,,,7637.46,0
12395050,08:59:15,08:59:15,10228,27,,,,8173.86,0
12395050,09:00:00,09:00:00,10291,28,,1,,8788.82,
12395060,08:46:00,08:46:00,6607,1,,,1,0,
12395060,08:46:48,08:46:48,3065,2,,,,550.45,0
12395060,08:47:40,08:47:40,3066,3,,,,1216.65,0
12395060,08:48:19,08:48:19,3067,4,,,,1702.22,0
12395060,08:48:59,08:48:59,3399,5,,,,2171.23,0
12395060,08:49:32,08:49:32,3400,6,,,,2456.6,0
12395060,08:50:02,08:50:02,3401,7,,,,2706.8,0
12395060,08:50:24,08:50:24,3402,8,,,,2882.98,0
12395060,08:50:39,08:50:39,3403,9,,,,3016.83,0
12395060,08:51:00,08:51:00,3032,10,,,,3250.34,
12395060,08:51:18,08:51:18,3033,11,,,,3467.76,0
12395060,08:51:40,08:51:40,3404,12,,,,3681.72,0
12395060,08:51:48,08:51:48,3405,13,,,,3770.92,0
12395060,08:52:21,08:52:21,3406,14,,,,4171.27,0
12395060,08:52:43,08:52:43,3407,15,,,,4440,0
12395060,08:53:17,08:53:17,3408,16,,,,4829.77,0
12395060,08:54:35,08:54:35,3409,17,,,,5080.79,0
12395060,08:55:03,08:55:03,3410,18,,,,5434.79,0
12395060,08:55:59,08:55:59,3411,19,,,,5960.9,0
12395060,08:56:30,08:56:30,3412,20,,,,6323.6,0
12395060,08:56:56,08:56:56,3413,21,,,,6625.02,0
12395060,08:57:13,08:57:13,7235,22,,,,6788.58,0
12395060,08:57:37,08:57:37,3415,23,,,,7079.39,0
12395060,08:58:01,08:58:01,3416,24,,,,7318.24,0
12395060,08:58:20,08:58:20,3417,25,,,,7497.24,0
12395060,08:58:33,08:58:33,6565,26,,,,7637.46,0
12395060,08:59:15,08:59:15,10228,27,,,,8173.86,0
12395060,09:00:00,09:00:00,10291,28,,1,,8788.82,
10112020,08:35:00,08:35:00,1325,1,,,1,0,
10112020,08:36:03,08:36:03,1326,2,,,,440.87,0
10112020,08:36:22,08:36:22,1327,3,,,,624.35,0
10112020,08:36:56,08:36:56,1328,4,,,,962.43,0
10112020,08:37:14,08:37:14,1329,5,,,,1135.39,0
10112020,08:37:28,08:37:28,1330,6,,,,1249.95,0
10112020,08:37:45,08:37:45,1331,7,,,,1398.25,0
10112020,08:38:03,08:38:03,1332,8,,,,1571.96,0
10112020,08:38:21,08:38:21,1333,9,,,,1767.13,0
10112020,08:38:49,08:38:49,1334,10,,,,2083.53,0
10112020,08:42:00,08:42:00,9922,11,,1,,3590.99,
10112030,08:35:00,08:35:00,1325,1,,,1,0,
10112030,08:36:03,08:36:03,1326,2,,,,440.87,0
10112030,08:36:22,08:36:22,1327,3,,,,624.35,0
10112030,08:36:56,08:36:56,1328,4,,,,962.43,0
10112030,08:37:14,08:37:14,1329,5,,,,1135.39,0
10112030,08:37:28,08:37:28,1330,6,,,,1249.95,0
10112030,08:37:45,08:37:45,1331,7,,,,1398.25,0
10112030,08:38:03,08:38:03,1332,8,,,,1571.96,0
10112030,08:38:21,08:38:21,1333,9,,,,1767.13,0
10112030,08:38:49,08:38:49,1334,10,,,,2083.53,0
10112030,08:42:00,08:42:00,9922,11,,1,,3590.99,
10112040,08:35:00,08:35:00,1325,1,,,1,0,
10112040,08:36:03,08:36:03,1326,2,,,,440.87,0
10112040,08:36:22,08:36:22,1327,3,,,,624.35,0
10112040,08:36:56,08:36:56,1328,4,,,,962.43,0
10112040,08:37:14,08:37:14,1329,5,,,,1135.39,0
10112040,08:37:28,08:37:28,1330,6,,,,1249.95,0
10112040,08:37:45,08:37:45,1331,7,,,,1398.25,0
10112040,08:38:03,08:38:03,1332,8,,,,1571.96,0
10112040,08:38:21,08:38:21,1333,9,,,,1767.13,0
10112040,08:38:49,08:38:49,1334,10,,,,2083.53,0
10112040,08:42:00,08:42:00,9922,11,,1,,3590.99,
10112050,08:35:00,08:35:00,1325,1,,,1,0,
10112050,08:36:03,08:36:03,1326,2,,,,440.87,0
10112050,08:36:22,08:36:22,1327,3,,,,624.35,0
10112050,08:36:56,08:36:56,1328,4,,,,962.43,0
10112050,08:37:14,08:37:14,1329,5,,,,1135.39,0
10112050,08:37:28,08:37:28,1330,6,,,,1249.95,0
10112050,08:37:45,08:37:45,1331,7,,,,1398.25,0
10112050,08:38:03,08:38:03,1332,8,,,,1571.96,0
10112050,08:38:21,08:38:21,1333,9,,,,1767.13,0
10112050,08:38:49,08:38:49,1334,10,,,,2083.53,0
10112050,08:42:00,08:42:00,9922,11,,1,,3590.99,
10112060,08:35:00,08:35:00,1325,1,,,1,0,
10112060,08:36:03,08:36:03,1326,2,,,,440.87,0
10112060,08:36:22,08:36:22,1327,3,,,,624.35,0
10112060,08:36:56,08:36:56,1328,4,,,,962.43,0
10112060,08:37:14,08:37:14,1329,5,,,,1135.39,0
10112060,08:37:28,08:37:28,1330,6,,,,1249.95,0
10112060,08:37:45,08:37:45,1331,7,,,,1398.25,0
10112060,08:38:03,08:38:03,1332,8,,,,1571.96,0
10112060,08:38:21,08:38:21,1333,9,,,,1767.13,0
10112060,08:38:49,08:38:49,1334,10,,,,2083.53,0
10112060,08:42:00,08:42:00,9922,11,,1,,3590.99,
12064020,15:43:00,15:43:00,1325,1,,,1,0,
12064020,15:43:54,15:43:54,1326,2,,,,440.87,0
12064020,15:44:11,15:44:11,1327,3,,,,624.35,0
12064020,15:44:39,15:44:39,1328,4,,,,962.43,0
12064020,15:44:54,15:44:54,1329,5,,,,1135.39,0
12064020,15:45:07,15:45:07,1330,6,,,,1249.95,0
12064020,15:45:22,15:45:22,1331,7,,,,1398.25,0
12064020,15:45:37,15:45:37,1332,8,,,,1571.96,0
12064020,15:45:52,15:45:52,1333,9,,,,1767.13,0
12064020,15:46:16,15:46:16,1334,10,,,,2083.53,0
12064020,15:49:00,15:49:00,9922,11,,1,,3590.99,
12064030,15:43:00,15:43:00,1325,1,,,1,0,
12064030,15:43:54,15:43:54,1326,2,,,,440.87,0
12064030,15:44:11,15:44:11,1327,3,,,,624.35,0
12064030,15:44:39,15:44:39,1328,4,,,,962.43,0
12064030,15:44:54,15:44:54,1329,5,,,,1135.39,0
12064030,15:45:07,15:45:07,1330,6,,,,1249.95,0
12064030,15:45:22,15:45:22,1331,7,,,,1398.25,0
12064030,15:45:37,15:45:37,1332,8,,,,1571.96,0
12064030,15:45:52,15:45:52,1333,9,,,,1767.13,0
12064030,15:46:16,15:46:16,1334,10,,,,2083.53,0
12064030,15:49:00,15:49:00,9922,11,,1,,3590.99,
12064040,15:43:00,15:43:00,1325,1,,,1,0,
12064040,15:43:54,15:43:54,1326,2,,,,440.87,0
12064040,15:44:11,15:44:11,1327,3,,,,624.35,0
12064040,15:44:39,15:44:39,1328,4,,,,962.43,0
12064040,15:44:54,15:44:54,1329,5,,,,1135.39,0
12064040,15:45:07,15:45:07,1330,6,,,,1249.95,0
12064040,15:45:22,15:45:22,1331,7,,,,1398.25,0
12064040,15:45:37,15:45:37,1332,8,,,,1571.96,0
12064040,15:45:52,15:45:52,1333,9,,,,1767.13,0
12064040,15:46:16,15:46:16,1334,10,,,,2083.53,0
12064040,15:49:00,15:49:00,9922,11,,1,,3590.99,
12064050,15:43:00,15:43:00,1325,1,,,1,0,
12064050,15:43:54,15:43:54,1326,2,,,,440.87,0
12064050,15:44:11,15:44:11,1327,3,,,,624.35,0
12064050,15:44:39,15:44:39,1328,4,,,,962.43,0
12064050,15:44:54,15:44:54,1329,5,,,,1135.39,0
12064050,15:45:07,15:45:07,1330,6,,,,1249.95,0
12064050,15:45:22,15:45:22,1331,7,,,,1398.25,0
12064050,15:45:37,15:45:37,1332,8,,,,1571.96,0
12064050,15:45:52,15:45:52,1333,9,,,,1767.13,0
12064050,15:46:16,15:46:16,1334,10,,,,2083.53,0
12064050,15:49:00,15:49:00,9922,11,,1,,3590.99,
12064060,15:43:00,15:43:00,1325,1,,,1,0,
12064060,15:43:54,15:43:54,1326,2,,,,440.87,0
12064060,15:44:11,15:44:11,1327,3,,,,624.35,0
12064060,15:44:39,15:44:39,1328,4,,,,962.43,0
12064060,15:44:54,15:44:54,1329,5,,,,1135.39,0
12064060,15:45:07,15:45:07,1330,6,,,,1249.95,0
12064060,15:45:22,15:45:22,1331,7,,,,1398.25,0
12064060,15:45:37,15:45:37,1332,8,,,,1571.96,0
12064060,15:45:52,15:45:52,1333,9,,,,1767.13,0
12064060,15:46:16,15:46:16,1334,10,,,,2083.53,0
12064060,15:49:00,15:49:00,9922,11,,1,,3590.99,
12111020,17:13:00,17:13:00,1325,1,,,1,0,
12111020,17:13:54,17:13:54,1326,2,,,,440.87,0
12111020,17:14:11,17:14:11,1327,3,,,,624.35,0
12111020,17:14:39,17:14:39,1328,4,,,,962.43,0
12111020,17:14:54,17:14:54,1329,5,,,,1135.39,0
12111020,17:15:07,17:15:07,1330,6,,,,1249.95,0
12111020,17:15:22,17:15:22,1331,7,,,,1398.25,0
12111020,17:15:37,17:15:37,1332,8,,,,1571.96,0
12111020,17:15:52,17:15:52,1333,9,,,,1767.13,0
12111020,17:16:16,17:16:16,1334,10,,,,2083.53,0
12111020,17:19:00,17:19:00,9922,11,,1,,3590.99,
12111030,17:13:00,17:13:00,1325,1,,,1,0,
12111030,17:13:54,17:13:54,1326,2,,,,440.87,0
12111030,17:14:11,17:14:11,1327,3,,,,624.35,0
12111030,17:14:39,17:14:39,1328,4,,,,962.43,0
12111030,17:14:54,17:14:54,1329,5,,,,1135.39,0
12111030,17:15:07,17:15:07,1330,6,,,,1249.95,0
12111030,17:15:22,17:15:22,1331,7,,,,1398.25,0
12111030,17:15:37,17:15:37,1332,8,,,,1571.96,0
12111030,17:15:52,17:15:52,1333,9,,,,1767.13,0
12111030,17:16:16,17:16:16,1334,10,,,,2083.53,0
12111030,17:19:00,17:19:00,9922,11,,1,,3590.99,
12111040,17:13:00,17:13:00,1325,1,,,1,0,
12111040,17:13:54,17:13:54,1326,2,,,,440.87,0
12111040,17:14:11,17:14:11,1327,3,,,,624.35,0
12111040,17:14:39,17:14:39,1328,4,,,,962.43,0
12111040,17:14:54,17:14:54,1329,5,,,,1135.39,0
12111040,17:15:07,17:15:07,1330,6,,,,1249.95,0
12111040,17:15:22,17:15:22,1331,7,,,,1398.25,0
12111040,17:15:37,17:15:37,1332,8,,,,1571.96,0
12111040,17:15:52,17:15:52,1333,9,,,,1767.13,0
12111040,17:16:16,17:16:16,1334,10,,,,2083.53,0
12111040,17:19:00,17:19:00,9922,11,,1,,3590.99,
12111050,17:13:00,17:13:00,1325,1,,,1,0,
12111050,17:13:54,17:13:54,1326,2,,,,440.87,0
12111050,17:14:11,17:14:11,1327,3,,,,624.35,0
12111050,17:14:39,17:14:39,1328,4,,,,962.43,0
12111050,17:14:54,17:14:54,1329,5,,,,1135.39,0
12111050,17:15:07,17:15:07,1330,6,,,,1249.95,0
12111050,17:15:22,17:15:22,1331,7,,,,1398.25,0
12111050,17:15:37,17:15:37,1332,8,,,,1571.96,0
12111050,17:15:52,17:15:52,1333,9,,,,1767.13,0
12111050,17:16:16,17:16:16,1334,10,,,,2083.53,0
12111050,17:19:00,17:19:00,9922,11,,1,,3590.99,
12111060,17:13:00,17:13:00,1325,1,,,1,0,
12111060,17:13:54,17:13:54,1326,2,,,,440.87,0
12111060,17:14:11,17:14:11,1327,3,,,,624.35,0
12111060,17:14:39,17:14:39,1328,4,,,,962.43,0
12111060,17:14:54,17:14:54,1329,5,,,,1135.39,0
12111060,17:15:07,17:15:07,1330,6,,,,1249.95,0
12111060,17:15:22,17:15:22,1331,7,,,,1398.25,0
12111060,17:15:37,17:15:37,1332,8,,,,1571.96,0
12111060,17:15:52,17:15:52,1333,9,,,,1767.13,0
12111060,17:16:16,17:16:16,1334,10,,,,2083.53,0
12111060,17:19:00,17:19:00,9922,11,,1,,3590.99,
12205020,16:43:00,16:43:00,1325,1,,,1,0,
12205020,16:43:54,16:43:54,1326,2,,,,440.87,0
12205020,16:44:11,16:44:11,1327,3,,,,624.35,0
12205020,16:44:39,16:44:39,1328,4,,,,962.43,0
12205020,16:44:54,16:44:54,1329,5,,,,1135.39,0
12205020,16:45:07,16:45:07,1330,6,,,,1249.95,0
12205020,16:45:22,16:45:22,1331,7,,,,1398.25,0
12205020,16:45:37,16:45:37,1332,8,,,,1571.96,0
12205020,16:45:52,16:45:52,1333,9,,,,1767.13,0
12205020,16:46:16,16:46:16,1334,10,,,,2083.53,0
12205020,16:49:00,16:49:00,9922,11,,1,,3590.99,
12205030,16:43:00,16:43:00,1325,1,,,1,0,
12205030,16:43:54,16:43:54,1326,2,,,,440.87,0
12205030,16:44:11,16:44:11,1327,3,,,,624.35,0
12205030,16:44:39,16:44:39,1328,4,,,,962.43,0
12205030,16:44:54,16:44:54,1329,5,,,,1135.39,0
12205030,16:45:07,16:45:07,1330,6,,,,1249.95,0
12205030,16:45:22,16:45:22,1331,7,,,,1398.25,0
12205030,16:45:37,16:45:37,1332,8,,,,1571.96,0
12205030,16:45:52,16:45:52,1333,9,,,,1767.13,0
12205030,16:46:16,16:46:16,1334,10,,,,2083.53,0
12205030,16:49:00,16:49:00,9922,11,,1,,3590.99,
12205040,16:43:00,16:43:00,1325,1,,,1,0,
12205040,16:43:54,16:43:54,1326,2,,,,440.87,0
12205040,16:44:11,16:44:11,1327,3,,,,624.35,0
12205040,16:44:39,16:44:39,1328,4,,,,962.43,0
12205040,16:44:54,16:44:54,1329,5,,,,1135.39,0
12205040,16:45:07,16:45:07,1330,6,,,,1249.95,0
12205040,16:45:22,16:45:22,1331,7,,,,1398.25,0
12205040,16:45:37,16:45:37,1332,8,,,,1571.96,0
12205040,16:45:52,16:45:52,1333,9,,,,1767.13,0
12205040,16:46:16,16:46:16,1334,10,,,,2083.53,0
12205040,16:49:00,16:49:00,9922,11,,1,,3590.99,
12205050,16:43:00,16:43:00,1325,1,,,1,0,
12205050,16:43:54,16:43:54,1326,2,,,,440.87,0
12205050,16:44:11,16:44:11,1327,3,,,,624.35,0
12205050,16:44:39,16:44:39,1328,4,,,,962.43,0
12205050,16:44:54,16:44:54,1329,5,,,,1135.39,0
12205050,16:45:07,16:45:07,1330,6,,,,1249.95,0
12205050,16:45:22,16:45:22,1331,7,,,,1398.25,0
12205050,16:45:37,16:45:37,1332,8,,,,1571.96,0
12205050,16:45:52,16:45:52,1333,9,,,,1767.13,0
12205050,16:46:16,16:46:16,1334,10,,,,2083.53,0
12205050,16:49:00,16:49:00,9922,11,,1,,3590.99,
12205060,16:43:00,16:43:00,1325,1,,,1,0,
12205060,16:43:54,16:43:54,1326,2,,,,440.87,0
12205060,16:44:11,16:44:11,1327,3,,,,624.35,0
12205060,16:44:39,16:44:39,1328,4,,,,962.43,0
12205060,16:44:54,16:44:54,1329,5,,,,1135.39,0
12205060,16:45:07,16:45:07,1330,6,,,,1249.95,0
12205060,16:45:22,16:45:22,1331,7,,,,1398.25,0
12205060,16:45:37,16:45:37,1332,8,,,,1571.96,0
12205060,16:45:52,16:45:52,1333,9,,,,1767.13,0
12205060,16:46:16,16:46:16,1334,10,,,,2083.53,0
12205060,16:49:00,16:49:00,9922,11,,1,,3590.99,
12592020,15:13:00,15:13:00,1325,1,,,1,0,
12592020,15:13:54,15:13:54,1326,2,,,,440.87,0
12592020,15:14:11,15:14:11,1327,3,,,,624.35,0
12592020,15:14:39,15:14:39,1328,4,,,,962.43,0
12592020,15:14:54,15:14:54,1329,5,,,,1135.39,0
12592020,15:15:07,15:15:07,1330,6,,,,1249.95,0
12592020,15:15:22,15:15:22,1331,7,,,,1398.25,0
12592020,15:15:37,15:15:37,1332,8,,,,1571.96,0
12592020,15:15:52,15:15:52,1333,9,,,,1767.13,0
12592020,15:16:16,15:16:16,1334,10,,,,2083.53,0
12592020,15:19:00,15:19:00,9922,11,,1,,3590.99,
12592030,15:13:00,15:13:00,1325,1,,,1,0,
12592030,15:13:54,15:13:54,1326,2,,,,440.87,0
12592030,15:14:11,15:14:11,1327,3,,,,624.35,0
12592030,15:14:39,15:14:39,1328,4,,,,962.43,0
12592030,15:14:54,15:14:54,1329,5,,,,1135.39,0
12592030,15:15:07,15:15:07,1330,6,,,,1249.95,0
12592030,15:15:22,15:15:22,1331,7,,,,1398.25,0
12592030,15:15:37,15:15:37,1332,8,,,,1571.96,0
12592030,15:15:52,15:15:52,1333,9,,,,1767.13,0
12592030,15:16:16,15:16:16,1334,10,,,,2083.53,0
12592030,15:19:00,15:19:00,9922,11,,1,,3590.99,
12592040,15:13:00,15:13:00,1325,1,,,1,0,
12592040,15:13:54,15:13:54,1326,2,,,,440.87,0
12592040,15:14:11,15:14:11,1327,3,,,,624.35,0
12592040,15:14:39,15:14:39,1328,4,,,,962.43,0
12592040,15:14:54,15:14:54,1329,5,,,,1135.39,0
12592040,15:15:07,15:15:07,1330,6,,,,1249.95,0
12592040,15:15:22,15:15:22,1331,7,,,,1398.25,0
12592040,15:15:37,15:15:37,1332,8,,,,1571.96,0
12592040,15:15:52,15:15:52,1333,9,,,,1767.13,0
12592040,15:16:16,15:16:16,1334,10,,,,2083.53,0
12592040,15:19:00,15:19:00,9922,11,,1,,3590.99,
12592050,15:13:00,15:13:00,1325,1,,,1,0,
12592050,15:13:54,15:13:54,1326,2,,,,440.87,0
12592050,15:14:11,15:14:11,1327,3,,,,624.35,0
12592050,15:14:39,15:14:39,1328,4,,,,962.43,0
12592050,15:14:54,15:14:54,1329,5,,,,1135.39,0
12592050,15:15:07,15:15:07,1330,6,,,,1249.95,0
12592050,15:15:22,15:15:22,1331,7,,,,1398.25,0
12592050,15:15:37,15:15:37,1332,8,,,,1571.96,0
12592050,15:15:52,15:15:52,1333,9,,,,1767.13,0
12592050,15:16:16,15:16:16,1334,10,,,,2083.53,0
12592050,15:19:00,15:19:00,9922,11,,1,,3590.99,
12592060,15:13:00,15:13:00,1325,1,,,1,0,
12592060,15:13:54,15:13:54,1326,2,,,,440.87,0
12592060,15:14:11,15:14:11,1327,3,,,,624.35,0
12592060,15:14:39,15:14:39,1328,4,,,,962.43,0
12592060,15:14:54,15:14:54,1329,5,,,,1135.39,0
12592060,15:15:07,15:15:07,1330,6,,,,1249.95,0
12592060,15:15:22,15:15:22,1331,7,,,,1398.25,0
12592060,15:15:37,15:15:37,1332,8,,,,1571.96,0
12592060,15:15:52,15:15:52,1333,9,,,,1767.13,0
12592060,15:16:16,15:16:16,1334,10,,,,2083.53,0
12592060,15:19:00,15:19:00,9922,11,,1,,3590.99,
13170020,07:33:00,07:33:00,1325,1,,,1,0,
13170020,07:34:03,07:34:03,1326,2,,,,440.87,0
13170020,07:34:22,07:34:22,1327,3,,,,624.35,0
13170020,07:34:56,07:34:56,1328,4,,,,962.43,0
13170020,07:35:14,07:35:14,1329,5,,,,1135.39,0
13170020,07:35:28,07:35:28,1330,6,,,,1249.95,0
13170020,07:35:45,07:35:45,1331,7,,,,1398.25,0
13170020,07:36:03,07:36:03,1332,8,,,,1571.96,0
13170020,07:36:21,07:36:21,1333,9,,,,1767.13,0
13170020,07:36:49,07:36:49,1334,10,,,,2083.53,0
13170020,07:40:00,07:40:00,9922,11,,1,,3590.99,
13170030,07:33:00,07:33:00,1325,1,,,1,0,
13170030,07:34:03,07:34:03,1326,2,,,,440.87,0
13170030,07:34:22,07:34:22,1327,3,,,,624.35,0
13170030,07:34:56,07:34:56,1328,4,,,,962.43,0
13170030,07:35:14,07:35:14,1329,5,,,,1135.39,0
13170030,07:35:28,07:35:28,1330,6,,,,1249.95,0
13170030,07:35:45,07:35:45,1331,7,,,,1398.25,0
13170030,07:36:03,07:36:03,1332,8,,,,1571.96,0
13170030,07:36:21,07:36:21,1333,9,,,,1767.13,0
13170030,07:36:49,07:36:49,1334,10,,,,2083.53,0
13170030,07:40:00,07:40:00,9922,11,,1,,3590.99,
13170040,07:33:00,07:33:00,1325,1,,,1,0,
13170040,07:34:03,07:34:03,1326,2,,,,440.87,0
13170040,07:34:22,07:34:22,1327,3,,,,624.35,0
13170040,07:34:56,07:34:56,1328,4,,,,962.43,0
13170040,07:35:14,07:35:14,1329,5,,,,1135.39,0
13170040,07:35:28,07:35:28,1330,6,,,,1249.95,0
13170040,07:35:45,07:35:45,1331,7,,,,1398.25,0
13170040,07:36:03,07:36:03,1332,8,,,,1571.96,0
13170040,07:36:21,07:36:21,1333,9,,,,1767.13,0
13170040,07:36:49,07:36:49,1334,10,,,,2083.53,0
13170040,07:40:00,07:40:00,9922,11,,1,,3590.99,
13170050,07:33:00,07:33:00,1325,1,,,1,0,
13170050,07:34:03,07:34:03,1326,2,,,,440.87,0
13170050,07:34:22,07:34:22,1327,3,,,,624.35,0
13170050,07:34:56,07:34:56,1328,4,,,,962.43,0
13170050,07:35:14,07:35:14,1329,5,,,,1135.39,0
13170050,07:35:28,07:35:28,1330,6,,,,1249.95,0
13170050,07:35:45,07:35:45,1331,7,,,,1398.25,0
13170050,07:36:03,07:36:03,1332,8,,,,1571.96,0
13170050,07:36:21,07:36:21,1333,9,,,,1767.13,0
13170050,07:36:49,07:36:49,1334,10,,,,2083.53,0
13170050,07:40:00,07:40:00,9922,11,,1,,3590.99,
13170060,07:33:00,07:33:00,1325,1,,,1,0,
13170060,07:34:03,07:34:03,1326,2,,,,440.87,0
13170060,07:34:22,07:34:22,1327,3,,,,624.35,0
13170060,07:34:56,07:34:56,1328,4,,,,962.43,0
13170060,07:35:14,07:35:14,1329,5,,,,1135.39,0
13170060,07:35:28,07:35:28,1330,6,,,,1249.95,0
13170060,07:35:45,07:35:45,1331,7,,,,1398.25,0
13170060,07:36:03,07:36:03,1332,8,,,,1571.96,0
13170060,07:36:21,07:36:21,1333,9,,,,1767.13,0
13170060,07:36:49,07:36:49,1334,10,,,,2083.53,0
13170060,07:40:00,07:40:00,9922,11,,1,,3590.99,
14438020,09:56:00,09:56:00,1325,1,,,1,0,
14438020,09:56:54,09:56:54,1326,2,,,,440.87,0
14438020,09:57:11,09:57:11,1327,3,,,,624.35,0
14438020,09:57:39,09:57:39,1328,4,,,,962.43,0
14438020,09:57:54,09:57:54,1329,5,,,,1135.39,0
14438020,09:58:07,09:58:07,1330,6,,,,1249.95,0
14438020,09:58:22,09:58:22,1331,7,,,,1398.25,0
14438020,09:58:37,09:58:37,1332,8,,,,1571.96,0
14438020,09:58:52,09:58:52,1333,9,,,,1767.13,0
14438020,09:59:16,09:59:16,1334,10,,,,2083.53,0
14438020,10:02:00,10:02:00,9922,11,,1,,3590.99,
14438030,09:56:00,09:56:00,1325,1,,,1,0,
14438030,09:56:54,09:56:54,1326,2,,,,440.87,0
14438030,09:57:11,09:57:11,1327,3,,,,624.35,0
14438030,09:57:39,09:57:39,1328,4,,,,962.43,0
14438030,09:57:54,09:57:54,1329,5,,,,1135.39,0
14438030,09:58:07,09:58:07,1330,6,,,,1249.95,0
14438030,09:58:22,09:58:22,1331,7,,,,1398.25,0
14438030,09:58:37,09:58:37,1332,8,,,,1571.96,0
14438030,09:58:52,09:58:52,1333,9,,,,1767.13,0
14438030,09:59:16,09:59:16,1334,10,,,,2083.53,0
14438030,10:02:00,10:02:00,9922,11,,1,,3590.99,
14438040,09:56:00,09:56:00,1325,1,,,1,0,
14438040,09:56:54,09:56:54,1326,2,,,,440.87,0
14438040,09:57:11,09:57:11,1327,3,,,,624.35,0
14438040,09:57:39,09:57:39,1328,4,,,,962.43,0
14438040,09:57:54,09:57:54,1329,5,,,,1135.39,0
14438040,09:58:07,09:58:07,1330,6,,,,1249.95,0
14438040,09:58:22,09:58:22,1331,7,,,,1398.25,0
14438040,09:58:37,09:58:37,1332,8,,,,1571.96,0
14438040,09:58:52,09:58:52,1333,9,,,,1767.13,0
14438040,09:59:16,09:59:16,1334,10,,,,2083.53,0
14438040,10:02:00,10:02:00,9922,11,,1,,3590.99,
14438050,09:56:00,09:56:00,1325,1,,,1,0,
14438050,09:56:54,09:56:54,1326,2,,,,440.87,0
14438050,09:57:11,09:57:11,1327,3,,,,624.35,0
14438050,09:57:39,09:57:39,1328,4,,,,962.43,0
14438050,09:57:54,09:57:54,1329,5,,,,1135.39,0
14438050,09:58:07,09:58:07,1330,6,,,,1249.95,0
14438050,09:58:22,09:58:22,1331,7,,,,1398.25,0
14438050,09:58:37,09:58:37,1332,8,,,,1571.96,0
14438050,09:58:52,09:58:52,1333,9,,,,1767.13,0
14438050,09:59:16,09:59:16,1334,10,,,,2083.53,0
14438050,10:02:00,10:02:00,9922,11,,1,,3590.99,
14438060,09:56:00,09:56:00,1325,1,,,1,0,
14438060,09:56:54,09:56:54,1326,2,,,,440.87,0
14438060,09:57:11,09:57:11,1327,3,,,,624.35,0
14438060,09:57:39,09:57:39,1328,4,,,,962.43,0
14438060,09:57:54,09:57:54,1329,5,,,,1135.39,0
14438060,09:58:07,09:58:07,1330,6,,,,1249.95,0
14438060,09:58:22,09:58:22,1331,7,,,,1398.25,0
14438060,09:58:37,09:58:37,1332,8,,,,1571.96,0
14438060,09:58:52,09:58:52,1333,9,,,,1767.13,0
14438060,09:59:16,09:59:16,1334,10,,,,2083.53,0
14438060,10:02:00,10:02:00,9922,11,,1,,3590.99,
14710020,06:01:00,06:01:00,1325,1,,,1,0,
14710020,06:01:54,06:01:54,1326,2,,,,440.87,0
14710020,06:02:11,06:02:11,1327,3,,,,624.35,0
14710020,06:02:39,06:02:39,1328,4,,,,962.43,0
14710020,06:02:54,06:02:54,1329,5,,,,1135.39,0
14710020,06:03:07,06:03:07,1330,6,,,,1249.95,0
14710020,06:03:22,06:03:22,1331,7,,,,1398.25,0
14710020,06:03:37,06:03:37,1332,8,,,,1571.96,0
14710020,06:03:52,06:03:52,1333,9,,,,1767.13,0
14710020,06:04:16,06:04:16,1334,10,,,,2083.53,0
14710020,06:07:00,06:07:00,9922,11,,1,,3590.99,
14710030,06:01:00,06:01:00,1325,1,,,1,0,
14710030,06:01:54,06:01:54,1326,2,,,,440.87,0
14710030,06:02:11,06:02:11,1327,3,,,,624.35,0
14710030,06:02:39,06:02:39,1328,4,,,,962.43,0
14710030,06:02:54,06:02:54,1329,5,,,,1135.39,0
14710030,06:03:07,06:03:07,1330,6,,,,1249.95,0
14710030,06:03:22,06:03:22,1331,7,,,,1398.25,0
14710030,06:03:37,06:03:37,1332,8,,,,1571.96,0
14710030,06:03:52,06:03:52,1333,9,,,,1767.13,0
14710030,06:04:16,06:04:16,1334,10,,,,2083.53,0
14710030,06:07:00,06:07:00,9922,11,,1,,3590.99,
14710040,06:01:00,06:01:00,1325,1,,,1,0,
14710040,06:01:54,06:01:54,1326,2,,,,440.87,0
14710040,06:02:11,06:02:11,1327,3,,,,624.35,0
14710040,06:02:39,06:02:39,1328,4,,,,962.43,0
14710040,06:02:54,06:02:54,1329,5,,,,1135.39,0
14710040,06:03:07,06:03:07,1330,6,,,,1249.95,0
14710040,06:03:22,06:03:22,1331,7,,,,1398.25,0
14710040,06:03:37,06:03:37,1332,8,,,,1571.96,0
14710040,06:03:52,06:03:52,1333,9,,,,1767.13,0
14710040,06:04:16,06:04:16,1334,10,,,,2083.53,0
14710040,06:07:00,06:07:00,9922,11,,1,,3590.99,
14710050,06:01:00,06:01:00,1325,1,,,1,0,
14710050,06:01:54,06:01:54,1326,2,,,,440.87,0
14710050,06:02:11,06:02:11,1327,3,,,,624.35,0
14710050,06:02:39,06:02:39,1328,4,,,,962.43,0
14710050,06:02:54,06:02:54,1329,5,,,,1135.39,0
14710050,06:03:07,06:03:07,1330,6,,,,1249.95,0
14710050,06:03:22,06:03:22,1331,7,,,,1398.25,0
14710050,06:03:37,06:03:37,1332,8,,,,1571.96,0
14710050,06:03:52,06:03:52,1333,9,,,,1767.13,0
14710050,06:04:16,06:04:16,1334,10,,,,2083.53,0
14710050,06:07:00,06:07:00,9922,11,,1,,3590.99,
14710060,06:01:00,06:01:00,1325,1,,,1,0,
14710060,06:01:54,06:01:54,1326,2,,,,440.87,0
14710060,06:02:11,06:02:11,1327,3,,,,624.35,0
14710060,06:02:39,06:02:39,1328,4,,,,962.43,0
14710060,06:02:54,06:02:54,1329,5,,,,1135.39,0
14710060,06:03:07,06:03:07,1330,6,,,,1249.95,0
14710060,06:03:22,06:03:22,1331,7,,,,1398.25,0
14710060,06:03:37,06:03:37,1332,8,,,,1571.96,0
14710060,06:03:52,06:03:52,1333,9,,,,1767.13,0
14710060,06:04:16,06:04:16,1334,10,,,,2083.53,0
14710060,06:07:00,06:07:00,9922,11,,1,,3590.99,
14715020,17:42:00,17:42:00,1325,1,,,1,0,
14715020,17:42:54,17:42:54,1326,2,,,,440.87,0
14715020,17:43:11,17:43:11,1327,3,,,,624.35,0
14715020,17:43:39,17:43:39,1328,4,,,,962.43,0
14715020,17:43:54,17:43:54,1329,5,,,,1135.39,0
14715020,17:44:07,17:44:07,1330,6,,,,1249.95,0
14715020,17:44:22,17:44:22,1331,7,,,,1398.25,0
14715020,17:44:37,17:44:37,1332,8,,,,1571.96,0
14715020,17:44:52,17:44:52,1333,9,,,,1767.13,0
14715020,17:45:16,17:45:16,1334,10,,,,2083.53,0
14715020,17:48:00,17:48:00,9922,11,,1,,3590.99,
14715030,17:42:00,17:42:00,1325,1,,,1,0,
14715030,17:42:54,17:42:54,1326,2,,,,440.87,0
14715030,17:43:11,17:43:11,1327,3,,,,624.35,0
14715030,17:43:39,17:43:39,1328,4,,,,962.43,0
14715030,17:43:54,17:43:54,1329,5,,,,1135.39,0
14715030,17:44:07,17:44:07,1330,6,,,,1249.95,0
14715030,17:44:22,17:44:22,1331,7,,,,1398.25,0
14715030,17:44:37,17:44:37,1332,8,,,,1571.96,0
14715030,17:44:52,17:44:52,1333,9,,,,1767.13,0
14715030,17:45:16,17:45:16,1334,10,,,,2083.53,0
14715030,17:48:00,17:48:00,9922,11,,1,,3590.99,
14715040,17:42:00,17:42:00,1325,1,,,1,0,
14715040,17:42:54,17:42:54,1326,2,,,,440.87,0
14715040,17:43:11,17:43:11,1327,3,,,,624.35,0
14715040,17:43:39,17:43:39,1328,4,,,,962.43,0
14715040,17:43:54,17:43:54,1329,5,,,,1135.39,0
14715040,17:44:07,17:44:07,1330,6,,,,1249.95,0
14715040,17:44:22,17:44:22,1331,7,,,,1398.25,0
14715040,17:44:37,17:44:37,1332,8,,,,1571.96,0
14715040,17:44:52,17:44:52,1333,9,,,,1767.13,0
14715040,17:45:16,17:45:16,1334,10,,,,2083.53,0
14715040,17:48:00,17:48:00,9922,11,,1,,3590.99,
14715050,17:42:00,17:42:00,1325,1,,,1,0,
14715050,17:42:54,17:42:54,1326,2,,,,440.87,0
14715050,17:43:11,17:43:11,1327,3,,,,624.35,0
14715050,17:43:39,17:43:39,1328,4,,,,962.43,0
14715050,17:43:54,17:43:54,1329,5,,,,1135.39,0
14715050,17:44:07,17:44:07,1330,6,,,,1249.95,0
14715050,17:44:22,17:44:22,1331,7,,,,1398.25,0
14715050,17:44:37,17:44:37,1332,8,,,,1571.96,0
14715050,17:44:52,17:44:52,1333,9,,,,1767.13,0
14715050,17:45:16,17:45:16,1334,10,,,,2083.53,0
14715050,17:48:00,17:48:00,9922,11,,1,,3590.99,
14715060,17:42:00,17:42:00,1325,1,,,1,0,
14715060,17:42:54,17:42:54,1326,2,,,,440.87,0
14715060,17:43:11,17:43:11,1327,3,,,,624.35,0
14715060,17:43:39,17:43:39,1328,4,,,,962.43,0
14715060,17:43:54,17:43:54,1329,5,,,,1135.39,0
14715060,17:44:07,17:44:07,1330,6,,,,1249.95,0
14715060,17:44:22,17:44:22,1331,7,,,,1398.25,0
14715060,17:44:37,17:44:37,1332,8,,,,1571.96,0
14715060,17:44:52,17:44:52,1333,9,,,,1767.13,0
14715060,17:45:16,17:45:16,1334,10,,,,2083.53,0
14715060,17:48:00,17:48:00,9922,11,,1,,3590.99,
16964020,13:01:00,13:01:00,1325,1,,,1,0,
16964020,13:01:54,13:01:54,1326,2,,,,440.87,0
16964020,13:02:11,13:02:11,1327,3,,,,624.35,0
16964020,13:02:39,13:02:39,1328,4,,,,962.43,0
16964020,13:02:54,13:02:54,1329,5,,,,1135.39,0
16964020,13:03:07,13:03:07,1330,6,,,,1249.95,0
16964020,13:03:22,13:03:22,1331,7,,,,1398.25,0
16964020,13:03:37,13:03:37,1332,8,,,,1571.96,0
16964020,13:03:52,13:03:52,1333,9,,,,1767.13,0
16964020,13:04:16,13:04:16,1334,10,,,,2083.53,0
16964020,13:07:00,13:07:00,9922,11,,1,,3590.99,
16964030,13:01:00,13:01:00,1325,1,,,1,0,
16964030,13:01:54,13:01:54,1326,2,,,,440.87,0
16964030,13:02:11,13:02:11,1327,3,,,,624.35,0
16964030,13:02:39,13:02:39,1328,4,,,,962.43,0
16964030,13:02:54,13:02:54,1329,5,,,,1135.39,0
16964030,13:03:07,13:03:07,1330,6,,,,1249.95,0
16964030,13:03:22,13:03:22,1331,7,,,,1398.25,0
16964030,13:03:37,13:03:37,1332,8,,,,1571.96,0
16964030,13:03:52,13:03:52,1333,9,,,,1767.13,0
16964030,13:04:16,13:04:16,1334,10,,,,2083.53,0
16964030,13:07:00,13:07:00,9922,11,,1,,3590.99,
16964040,13:01:00,13:01:00,1325,1,,,1,0,
16964040,13:01:54,13:01:54,1326,2,,,,440.87,0
16964040,13:02:11,13:02:11,1327,3,,,,624.35,0
16964040,13:02:39,13:02:39,1328,4,,,,962.43,0
16964040,13:02:54,13:02:54,1329,5,,,,1135.39,0
16964040,13:03:07,13:03:07,1330,6,,,,1249.95,0
16964040,13:03:22,13:03:22,1331,7,,,,1398.25,0
16964040,13:03:37,13:03:37,1332,8,,,,1571.96,0
16964040,13:03:52,13:03:52,1333,9,,,,1767.13,0
16964040,13:04:16,13:04:16,1334,10,,,,2083.53,0
16964040,13:07:00,13:07:00,9922,11,,1,,3590.99,
16964050,13:01:00,13:01:00,1325,1,,,1,0,
16964050,13:01:54,13:01:54,1326,2,,,,440.87,0
16964050,13:02:11,13:02:11,1327,3,,,,624.35,0
16964050,13:02:39,13:02:39,1328,4,,,,962.43,0
16964050,13:02:54,13:02:54,1329,5,,,,1135.39,0
16964050,13:03:07,13:03:07,1330,6,,,,1249.95,0
16964050,13:03:22,13:03:22,1331,7,,,,1398.25,0
16964050,13:03:37,13:03:37,1332,8,,,,1571.96,0
16964050,13:03:52,13:03:52,1333,9,,,,1767.13,0
16964050,13:04:16,13:04:16,1334,10,,,,2083.53,0
16964050,13:07:00,13:07:00,9922,11,,1,,3590.99,
16964060,13:01:00,13:01:00,1325,1,,,1,0,
16964060,13:01:54,13:01:54,1326,2,,,,440.87,0
16964060,13:02:11,13:02:11,1327,3,,,,624.35,0
16964060,13:02:39,13:02:39,1328,4,,,,962.43,0
16964060,13:02:54,13:02:54,1329,5,,,,1135.39,0
16964060,13:03:07,13:03:07,1330,6,,,,1249.95,0
16964060,13:03:22,13:03:22,1331,7,,,,1398.25,0
16964060,13:03:37,13:03:37,1332,8,,,,1571.96,0
16964060,13:03:52,13:03:52,1333,9,,,,1767.13,0
16964060,13:04:16,13:04:16,1334,10,,,,2083.53,0
16964060,13:07:00,13:07:00,9922,11,,1,,3590.99,
17897020,10:58:00,10:58:00,1325,1,,,1,0,
17897020,10:58:54,10:58:54,1326,2,,,,440.87,0
17897020,10:59:11,10:59:11,1327,3,,,,624.35,0
17897020,10:59:39,10:59:39,1328,4,,,,962.43,0
17897020,10:59:54,10:59:54,1329,5,,,,1135.39,0
17897020,11:00:07,11:00:07,1330,6,,,,1249.95,0
17897020,11:00:22,11:00:22,1331,7,,,,1398.25,0
17897020,11:00:37,11:00:37,1332,8,,,,1571.96,0
17897020,11:00:52,11:00:52,1333,9,,,,1767.13,0
17897020,11:01:16,11:01:16,1334,10,,,,2083.53,0
17897020,11:04:00,11:04:00,9922,11,,1,,3590.99,
17897030,10:58:00,10:58:00,1325,1,,,1,0,
17897030,10:58:54,10:58:54,1326,2,,,,440.87,0
17897030,10:59:11,10:59:11,1327,3,,,,624.35,0
17897030,10:59:39,10:59:39,1328,4,,,,962.43,0
17897030,10:59:54,10:59:54,1329,5,,,,1135.39,0
17897030,11:00:07,11:00:07,1330,6,,,,1249.95,0
17897030,11:00:22,11:00:22,1331,7,,,,1398.25,0
17897030,11:00:37,11:00:37,1332,8,,,,1571.96,0
17897030,11:00:52,11:00:52,1333,9,,,,1767.13,0
17897030,11:01:16,11:01:16,1334,10,,,,2083.53,0
17897030,11:04:00,11:04:00,9922,11,,1,,3590.99,
17897040,10:58:00,10:58:00,1325,1,,,1,0,
17897040,10:58:54,10:58:54,1326,2,,,,440.87,0
17897040,10:59:11,10:59:11,1327,3,,,,624.35,0
17897040,10:59:39,10:59:39,1328,4,,,,962.43,0
17897040,10:59:54,10:59:54,1329,5,,,,1135.39,0
17897040,11:00:07,11:00:07,1330,6,,,,1249.95,0
17897040,11:00:22,11:00:22,1331,7,,,,1398.25,0
17897040,11:00:37,11:00:37,1332,8,,,,1571.96,0
17897040,11:00:52,11:00:52,1333,9,,,,1767.13,0
17897040,11:01:16,11:01:16,1334,10,,,,2083.53,0
17897040,11:04:00,11:04:00,9922,11,,1,,3590.99,
17897050,10:58:00,10:58:00,1325,1,,,1,0,
17897050,10:58:54,10:58:54,1326,2,,,,440.87,0
17897050,10:59:11,10:59:11,1327,3,,,,624.35,0
17897050,10:59:39,10:59:39,1328,4,,,,962.43,0
17897050,10:59:54,10:59:54,1329,5,,,,1135.39,0
17897050,11:00:07,11:00:07,1330,6,,,,1249.95,0
17897050,11:00:22,11:00:22,1331,7,,,,1398.25,0
17897050,11:00:37,11:00:37,1332,8,,,,1571.96,0
17897050,11:00:52,11:00:52,1333,9,,,,1767.13,0
17897050,11:01:16,11:01:16,1334,10,,,,2083.53,0
17897050,11:04:00,11:04:00,9922,11,,1,,3590.99,
17897060,10:58:00,10:58:00,1325,1,,,1,0,
17897060,10:58:54,10:58:54,1326,2,,,,440.87,0
17897060,10:59:11,10:59:11,1327,3,,,,624.35,0
17897060,10:59:39,10:59:39,1328,4,,,,962.43,0
17897060,10:59:54,10:59:54,1329,5,,,,1135.39,0
17897060,11:00:07,11:00:07,1330,6,,,,1249.95,0
17897060,11:00:22,11:00:22,1331,7,,,,1398.25,0
17897060,11:00:37,11:00:37,1332,8,,,,1571.96,0
17897060,11:00:52,11:00:52,1333,9,,,,1767.13,0
17897060,11:01:16,11:01:16,1334,10,,,,2083.53,0
17897060,11:04:00,11:04:00,9922,11,,1,,3590.99,
1889020,11:59:00,11:59:00,1325,1,,,1,0,
1889020,11:59:54,11:59:54,1326,2,,,,440.87,0
1889020,12:00:11,12:00:11,1327,3,,,,624.35,0
1889020,12:00:39,12:00:39,1328,4,,,,962.43,0
1889020,12:00:54,12:00:54,1329,5,,,,1135.39,0
1889020,12:01:07,12:01:07,1330,6,,,,1249.95,0
1889020,12:01:22,12:01:22,1331,7,,,,1398.25,0
1889020,12:01:37,12:01:37,1332,8,,,,1571.96,0
1889020,12:01:52,12:01:52,1333,9,,,,1767.13,0
1889020,12:02:16,12:02:16,1334,10,,,,2083.53,0
1889020,12:05:00,12:05:00,9922,11,,1,,3590.99,
1889030,11:59:00,11:59:00,1325,1,,,1,0,
1889030,11:59:54,11:59:54,1326,2,,,,440.87,0
1889030,12:00:11,12:00:11,1327,3,,,,624.35,0
1889030,12:00:39,12:00:39,1328,4,,,,962.43,0
1889030,12:00:54,12:00:54,1329,5,,,,1135.39,0
1889030,12:01:07,12:01:07,1330,6,,,,1249.95,0
1889030,12:01:22,12:01:22,1331,7,,,,1398.25,0
1889030,12:01:37,12:01:37,1332,8,,,,1571.96,0
1889030,12:01:52,12:01:52,1333,9,,,,1767.13,0
1889030,12:02:16,12:02:16,1334,10,,,,2083.53,0
1889030,12:05:00,12:05:00,9922,11,,1,,3590.99,
1889040,11:59:00,11:59:00,1325,1,,,1,0,
1889040,11:59:54,11:59:54,1326,2,,,,440.87,0
1889040,12:00:11,12:00:11,1327,3,,,,624.35,0
1889040,12:00:39,12:00:39,1328,4,,,,962.43,0
1889040,12:00:54,12:00:54,1329,5,,,,1135.39,0
1889040,12:01:07,12:01:07,1330,6,,,,1249.95,0
1889040,12:01:22,12:01:22,1331,7,,,,1398.25,0
1889040,12:01:37,12:01:37,1332,8,,,,1571.96,0
1889040,12:01:52,12:01:52,1333,9,,,,1767.13,0
1889040,12:02:16,12:02:16,1334,10,,,,2083.53,0
1889040,12:05:00,12:05:00,9922,11,,1,,3590.99,
1889050,11:59:00,11:59:00,1325,1,,,1,0,
1889050,11:59:54,11:59:54,1326,2,,,,440.87,0
1889050,12:00:11,12:00:11,1327,3,,,,624.35,0
1889050,12:00:39,12:00:39,1328,4,,,,962.43,0
1889050,12:00:54,12:00:54,1329,5,,,,1135.39,0
1889050,12:01:07,12:01:07,1330,6,,,,1249.95,0
1889050,12:01:22,12:01:22,1331,7,,,,1398.25,0
1889050,12:01:37,12:01:37,1332,8,,,,1571.96,0
1889050,12:01:52,12:01:52,1333,9,,,,1767.13,0
1889050,12:02:16,12:02:16,1334,10,,,,2083.53,0
1889050,12:05:00,12:05:00,9922,11,,1,,3590.99,
1889060,11:59:00,11:59:00,1325,1,,,1,0,
1889060,11:59:54,11:59:54,1326,2,,,,440.87,0
1889060,12:00:11,12:00:11,1327,3,,,,624.35,0
1889060,12:00:39,12:00:39,1328,4,,,,962.43,0
1889060,12:00:54,12:00:54,1329,5,,,,1135.39,0
1889060,12:01:07,12:01:07,1330,6,,,,1249.95,0
1889060,12:01:22,12:01:22,1331,7,,,,1398.25,0
1889060,12:01:37,12:01:37,1332,8,,,,1571.96,0
1889060,12:01:52,12:01:52,1333,9,,,,1767.13,0
1889060,12:02:16,12:02:16,1334,10,,,,2083.53,0
1889060,12:05:00,12:05:00,9922,11,,1,,3590.99,
1911020,07:03:00,07:03:00,1325,1,,,1,0,
1911020,07:03:54,07:03:54,1326,2,,,,440.87,0
1911020,07:04:11,07:04:11,1327,3,,,,624.35,0
1911020,07:04:39,07:04:39,1328,4,,,,962.43,0
1911020,07:04:54,07:04:54,1329,5,,,,1135.39,0
1911020,07:05:07,07:05:07,1330,6,,,,1249.95,0
1911020,07:05:22,07:05:22,1331,7,,,,1398.25,0
1911020,07:05:37,07:05:37,1332,8,,,,1571.96,0
1911020,07:05:52,07:05:52,1333,9,,,,1767.13,0
1911020,07:06:16,07:06:16,1334,10,,,,2083.53,0
1911020,07:09:00,07:09:00,9922,11,,1,,3590.99,
1911030,07:03:00,07:03:00,1325,1,,,1,0,
1911030,07:03:54,07:03:54,1326,2,,,,440.87,0
1911030,07:04:11,07:04:11,1327,3,,,,624.35,0
1911030,07:04:39,07:04:39,1328,4,,,,962.43,0
1911030,07:04:54,07:04:54,1329,5,,,,1135.39,0
1911030,07:05:07,07:05:07,1330,6,,,,1249.95,0
1911030,07:05:22,07:05:22,1331,7,,,,1398.25,0
1911030,07:05:37,07:05:37,1332,8,,,,1571.96,0
1911030,07:05:52,07:05:52,1333,9,,,,1767.13,0
1911030,07:06:16,07:06:16,1334,10,,,,2083.53,0
1911030,07:09:00,07:09:00,9922,11,,1,,3590.99,
1911040,07:03:00,07:03:00,1325,1,,,1,0,
1911040,07:03:54,07:03:54,1326,2,,,,440.87,0
1911040,07:04:11,07:04:11,1327,3,,,,624.35,0
1911040,07:04:39,07:04:39,1328,4,,,,962.43,0
1911040,07:04:54,07:04:54,1329,5,,,,1135.39,0
1911040,07:05:07,07:05:07,1330,6,,,,1249.95,0
1911040,07:05:22,07:05:22,1331,7,,,,1398.25,0
1911040,07:05:37,07:05:37,1332,8,,,,1571.96,0
1911040,07:05:52,07:05:52,1333,9,,,,1767.13,0
1911040,07:06:16,07:06:16,1334,10,,,,2083.53,0
1911040,07:09:00,07:09:00,9922,11,,1,,3590.99,
1911050,07:03:00,07:03:00,1325,1,,,1,0,
1911050,07:03:54,07:03:54,1326,2,,,,440.87,0
1911050,07:04:11,07:04:11,1327,3,,,,624.35,0
1911050,07:04:39,07:04:39,1328,4,,,,962.43,0
1911050,07:04:54,07:04:54,1329,5,,,,1135.39,0
1911050,07:05:07,07:05:07,1330,6,,,,1249.95,0
1911050,07:05:22,07:05:22,1331,7,,,,1398.25,0
1911050,07:05:37,07:05:37,1332,8,,,,1571.96,0
1911050,07:05:52,07:05:52,1333,9,,,,1767.13,0
1911050,07:06:16,07:06:16,1334,10,,,,2083.53,0
1911050,07:09:00,07:09:00,9922,11,,1,,3590.99,
1911060,07:03:00,07:03:00,1325,1,,,1,0,
1911060,07:03:54,07:03:54,1326,2,,,,440.87,0
1911060,07:04:11,07:04:11,1327,3,,,,624.35,0
1911060,07:04:39,07:04:39,1328,4,,,,962.43,0
1911060,07:04:54,07:04:54,1329,5,,,,1135.39,0
1911060,07:05:07,07:05:07,1330,6,,,,1249.95,0
1911060,07:05:22,07:05:22,1331,7,,,,1398.25,0
1911060,07:05:37,07:05:37,1332,8,,,,1571.96,0
1911060,07:05:52,07:05:52,1333,9,,,,1767.13,0
1911060,07:06:16,07:06:16,1334,10,,,,2083.53,0
1911060,07:09:00,07:09:00,9922,11,,1,,3590.99,
2187020,16:13:00,16:13:00,1325,1,,,1,0,
2187020,16:13:54,16:13:54,1326,2,,,,440.87,0
2187020,16:14:11,16:14:11,1327,3,,,,624.35,0
2187020,16:14:39,16:14:39,1328,4,,,,962.43,0
2187020,16:14:54,16:14:54,1329,5,,,,1135.39,0
2187020,16:15:07,16:15:07,1330,6,,,,1249.95,0
2187020,16:15:22,16:15:22,1331,7,,,,1398.25,0
2187020,16:15:37,16:15:37,1332,8,,,,1571.96,0
2187020,16:15:52,16:15:52,1333,9,,,,1767.13,0
2187020,16:16:16,16:16:16,1334,10,,,,2083.53,0
2187020,16:19:00,16:19:00,9922,11,,1,,3590.99,
2187030,16:13:00,16:13:00,1325,1,,,1,0,
2187030,16:13:54,16:13:54,1326,2,,,,440.87,0
2187030,16:14:11,16:14:11,1327,3,,,,624.35,0
2187030,16:14:39,16:14:39,1328,4,,,,962.43,0
2187030,16:14:54,16:14:54,1329,5,,,,1135.39,0
2187030,16:15:07,16:15:07,1330,6,,,,1249.95,0
2187030,16:15:22,16:15:22,1331,7,,,,1398.25,0
2187030,16:15:37,16:15:37,1332,8,,,,1571.96,0
2187030,16:15:52,16:15:52,1333,9,,,,1767.13,0
2187030,16:16:16,16:16:16,1334,10,,,,2083.53,0
2187030,16:19:00,16:19:00,9922,11,,1,,3590.99,
2187040,16:13:00,16:13:00,1325,1,,,1,0,
2187040,16:13:54,16:13:54,1326,2,,,,440.87,0
2187040,16:14:11,16:14:11,1327,3,,,,624.35,0
2187040,16:14:39,16:14:39,1328,4,,,,962.43,0
2187040,16:14:54,16:14:54,1329,5,,,,1135.39,0
2187040,16:15:07,16:15:07,1330,6,,,,1249.95,0
2187040,16:15:22,16:15:22,1331,7,,,,1398.25,0
2187040,16:15:37,16:15:37,1332,8,,,,1571.96,0
2187040,16:15:52,16:15:52,1333,9,,,,1767.13,0
2187040,16:16:16,16:16:16,1334,10,,,,2083.53,0
2187040,16:19:00,16:19:00,9922,11,,1,,3590.99,
2187050,16:13:00,16:13:00,1325,1,,,1,0,
2187050,16:13:54,16:13:54,1326,2,,,,440.87,0
2187050,16:14:11,16:14:11,1327,3,,,,624.35,0
2187050,16:14:39,16:14:39,1328,4,,,,962.43,0
2187050,16:14:54,16:14:54,1329,5,,,,1135.39,0
2187050,16:15:07,16:15:07,1330,6,,,,1249.95,0
2187050,16:15:22,16:15:22,1331,7,,,,1398.25,0
2187050,16:15:37,16:15:37,1332,8,,,,1571.96,0
2187050,16:15:52,16:15:52,1333,9,,,,1767.13,0
2187050,16:16:16,16:16:16,1334,10,,,,2083.53,0
2187050,16:19:00,16:19:00,9922,11,,1,,3590.99,
2187060,16:13:00,16:13:00,1325,1,,,1,0,
2187060,16:13:54,16:13:54,1326,2,,,,440.87,0
2187060,16:14:11,16:14:11,1327,3,,,,624.35,0
2187060,16:14:39,16:14:39,1328,4,,,,962.43,0
2187060,16:14:54,16:14:54,1329,5,,,,1135.39,0
2187060,16:15:07,16:15:07,1330,6,,,,1249.95,0
2187060,16:15:22,16:15:22,1331,7,,,,1398.25,0
2187060,16:15:37,16:15:37,1332,8,,,,1571.96,0
2187060,16:15:52,16:15:52,1333,9,,,,1767.13,0
2187060,16:16:16,16:16:16,1334,10,,,,2083.53,0
2187060,16:19:00,16:19:00,9922,11,,1,,3590.99,
5324020,18:12:00,18:12:00,1325,1,,,1,0,
5324020,18:12:54,18:12:54,1326,2,,,,440.87,0
5324020,18:13:11,18:13:11,1327,3,,,,624.35,0
5324020,18:13:39,18:13:39,1328,4,,,,962.43,0
5324020,18:13:54,18:13:54,1329,5,,,,1135.39,0
5324020,18:14:07,18:14:07,1330,6,,,,1249.95,0
5324020,18:14:22,18:14:22,1331,7,,,,1398.25,0
5324020,18:14:37,18:14:37,1332,8,,,,1571.96,0
5324020,18:14:52,18:14:52,1333,9,,,,1767.13,0
5324020,18:15:16,18:15:16,1334,10,,,,2083.53,0
5324020,18:18:00,18:18:00,9922,11,,1,,3590.99,
5324030,18:12:00,18:12:00,1325,1,,,1,0,
5324030,18:12:54,18:12:54,1326,2,,,,440.87,0
5324030,18:13:11,18:13:11,1327,3,,,,624.35,0
5324030,18:13:39,18:13:39,1328,4,,,,962.43,0
5324030,18:13:54,18:13:54,1329,5,,,,1135.39,0
5324030,18:14:07,18:14:07,1330,6,,,,1249.95,0
5324030,18:14:22,18:14:22,1331,7,,,,1398.25,0
5324030,18:14:37,18:14:37,1332,8,,,,1571.96,0
5324030,18:14:52,18:14:52,1333,9,,,,1767.13,0
5324030,18:15:16,18:15:16,1334,10,,,,2083.53,0
5324030,18:18:00,18:18:00,9922,11,,1,,3590.99,
5324040,18:12:00,18:12:00,1325,1,,,1,0,
5324040,18:12:54,18:12:54,1326,2,,,,440.87,0
5324040,18:13:11,18:13:11,1327,3,,,,624.35,0
5324040,18:13:39,18:13:39,1328,4,,,,962.43,0
5324040,18:13:54,18:13:54,1329,5,,,,1135.39,0
5324040,18:14:07,18:14:07,1330,6,,,,1249.95,0
5324040,18:14:22,18:14:22,1331,7,,,,1398.25,0
5324040,18:14:37,18:14:37,1332,8,,,,1571.96,0
5324040,18:14:52,18:14:52,1333,9,,,,1767.13,0
5324040,18:15:16,18:15:16,1334,10,,,,2083.53,0
5324040,18:18:00,18:18:00,9922,11,,1,,3590.99,
5324050,18:12:00,18:12:00,1325,1,,,1,0,
5324050,18:12:54,18:12:54,1326,2,,,,440.87,0
5324050,18:13:11,18:13:11,1327,3,,,,624.35,0
5324050,18:13:39,18:13:39,1328,4,,,,962.43,0
5324050,18:13:54,18:13:54,1329,5,,,,1135.39,0
5324050,18:14:07,18:14:07,1330,6,,,,1249.95,0
5324050,18:14:22,18:14:22,1331,7,,,,1398.25,0
5324050,18:14:37,18:14:37,1332,8,,,,1571.96,0
5324050,18:14:52,18:14:52,1333,9,,,,1767.13,0
5324050,18:15:16,18:15:16,1334,10,,,,2083.53,0
5324050,18:18:00,18:18:00,9922,11,,1,,3590.99,
5324060,18:12:00,18:12:00,1325,1,,,1,0,
5324060,18:12:54,18:12:54,1326,2,,,,440.87,0
5324060,18:13:11,18:13:11,1327,3,,,,624.35,0
5324060,18:13:39,18:13:39,1328,4,,,,962.43,0
5324060,18:13:54,18:13:54,1329,5,,,,1135.39,0
5324060,18:14:07,18:14:07,1330,6,,,,1249.95,0
5324060,18:14:22,18:14:22,1331,7,,,,1398.25,0
5324060,18:14:37,18:14:37,1332,8,,,,1571.96,0
5324060,18:14:52,18:14:52,1333,9,,,,1767.13,0
5324060,18:15:16,18:15:16,1334,10,,,,2083.53,0
5324060,18:18:00,18:18:00,9922,11,,1,,3590.99,
677020,08:03:00,08:03:00,1325,1,,,1,0,
677020,08:04:03,08:04:03,1326,2,,,,440.87,0
677020,08:04:22,08:04:22,1327,3,,,,624.35,0
677020,08:04:56,08:04:56,1328,4,,,,962.43,0
677020,08:05:14,08:05:14,1329,5,,,,1135.39,0
677020,08:05:28,08:05:28,1330,6,,,,1249.95,0
677020,08:05:45,08:05:45,1331,7,,,,1398.25,0
677020,08:06:03,08:06:03,1332,8,,,,1571.96,0
677020,08:06:21,08:06:21,1333,9,,,,1767.13,0
677020,08:06:49,08:06:49,1334,10,,,,2083.53,0
677020,08:10:00,08:10:00,9922,11,,1,,3590.99,
677030,08:03:00,08:03:00,1325,1,,,1,0,
677030,08:04:03,08:04:03,1326,2,,,,440.87,0
677030,08:04:22,08:04:22,1327,3,,,,624.35,0
677030,08:04:56,08:04:56,1328,4,,,,962.43,0
677030,08:05:14,08:05:14,1329,5,,,,1135.39,0
677030,08:05:28,08:05:28,1330,6,,,,1249.95,0
677030,08:05:45,08:05:45,1331,7,,,,1398.25,0
677030,08:06:03,08:06:03,1332,8,,,,1571.96,0
677030,08:06:21,08:06:21,1333,9,,,,1767.13,0
677030,08:06:49,08:06:49,1334,10,,,,2083.53,0
677030,08:10:00,08:10:00,9922,11,,1,,3590.99,
677040,08:03:00,08:03:00,1325,1,,,1,0,
677040,08:04:03,08:04:03,1326,2,,,,440.87,0
677040,08:04:22,08:04:22,1327,3,,,,624.35,0
677040,08:04:56,08:04:56,1328,4,,,,962.43,0
677040,08:05:14,08:05:14,1329,5,,,,1135.39,0
677040,08:05:28,08:05:28,1330,6,,,,1249.95,0
677040,08:05:45,08:05:45,1331,7,,,,1398.25,0
677040,08:06:03,08:06:03,1332,8,,,,1571.96,0
677040,08:06:21,08:06:21,1333,9,,,,1767.13,0
677040,08:06:49,08:06:49,1334,10,,,,2083.53,0
677040,08:10:00,08:10:00,9922,11,,1,,3590.99,
677050,08:03:00,08:03:00,1325,1,,,1,0,
677050,08:04:03,08:04:03,1326,2,,,,440.87,0
677050,08:04:22,08:04:22,1327,3,,,,624.35,0
677050,08:04:56,08:04:56,1328,4,,,,962.43,0
677050,08:05:14,08:05:14,1329,5,,,,1135.39,0
677050,08:05:28,08:05:28,1330,6,,,,1249.95,0
677050,08:05:45,08:05:45,1331,7,,,,1398.25,0
677050,08:06:03,08:06:03,1332,8,,,,1571.96,0
677050,08:06:21,08:06:21,1333,9,,,,1767.13,0
677050,08:06:49,08:06:49,1334,10,,,,2083.53,0
677050,08:10:00,08:10:00,9922,11,,1,,3590.99,
677060,08:03:00,08:03:00,1325,1,,,1,0,
677060,08:04:03,08:04:03,1326,2,,,,440.87,0
677060,08:04:22,08:04:22,1327,3,,,,624.35,0
677060,08:04:56,08:04:56,1328,4,,,,962.43,0
677060,08:05:14,08:05:14,1329,5,,,,1135.39,0
677060,08:05:28,08:05:28,1330,6,,,,1249.95,0
677060,08:05:45,08:05:45,1331,7,,,,1398.25,0
677060,08:06:03,08:06:03,1332,8,,,,1571.96,0
677060,08:06:21,08:06:21,1333,9,,,,1767.13,0
677060,08:06:49,08:06:49,1334,10,,,,2083.53,0
677060,08:10:00,08:10:00,9922,11,,1,,3590.99,
8960020,09:04:00,09:04:00,1325,1,,,1,0,
8960020,09:05:03,09:05:03,1326,2,,,,440.87,0
8960020,09:05:22,09:05:22,1327,3,,,,624.35,0
8960020,09:05:56,09:05:56,1328,4,,,,962.43,0
8960020,09:06:14,09:06:14,1329,5,,,,1135.39,0
8960020,09:06:28,09:06:28,1330,6,,,,1249.95,0
8960020,09:06:45,09:06:45,1331,7,,,,1398.25,0
8960020,09:07:03,09:07:03,1332,8,,,,1571.96,0
8960020,09:07:21,09:07:21,1333,9,,,,1767.13,0
8960020,09:07:49,09:07:49,1334,10,,,,2083.53,0
8960020,09:11:00,09:11:00,9922,11,,1,,3590.99,
8960030,09:04:00,09:04:00,1325,1,,,1,0,
8960030,09:05:03,09:05:03,1326,2,,,,440.87,0
8960030,09:05:22,09:05:22,1327,3,,,,624.35,0
8960030,09:05:56,09:05:56,1328,4,,,,962.43,0
8960030,09:06:14,09:06:14,1329,5,,,,1135.39,0
8960030,09:06:28,09:06:28,1330,6,,,,1249.95,0
8960030,09:06:45,09:06:45,1331,7,,,,1398.25,0
8960030,09:07:03,09:07:03,1332,8,,,,1571.96,0
8960030,09:07:21,09:07:21,1333,9,,,,1767.13,0
8960030,09:07:49,09:07:49,1334,10,,,,2083.53,0
8960030,09:11:00,09:11:00,9922,11,,1,,3590.99,
8960040,09:04:00,09:04:00,1325,1,,,1,0,
8960040,09:05:03,09:05:03,1326,2,,,,440.87,0
8960040,09:05:22,09:05:22,1327,3,,,,624.35,0
8960040,09:05:56,09:05:56,1328,4,,,,962.43,0
8960040,09:06:14,09:06:14,1329,5,,,,1135.39,0
8960040,09:06:28,09:06:28,1330,6,,,,1249.95,0
8960040,09:06:45,09:06:45,1331,7,,,,1398.25,0
8960040,09:07:03,09:07:03,1332,8,,,,1571.96,0
8960040,09:07:21,09:07:21,1333,9,,,,1767.13,0
8960040,09:07:49,09:07:49,1334,10,,,,2083.53,0
8960040,09:11:00,09:11:00,9922,11,,1,,3590.99,
8960050,09:04:00,09:04:00,1325,1,,,1,0,
8960050,09:05:03,09:05:03,1326,2,,,,440.87,0
8960050,09:05:22,09:05:22,1327,3,,,,624.35,0
8960050,09:05:56,09:05:56,1328,4,,,,962.43,0
8960050,09:06:14,09:06:14,1329,5,,,,1135.39,0
8960050,09:06:28,09:06:28,1330,6,,,,1249.95,0
8960050,09:06:45,09:06:45,1331,7,,,,1398.25,0
8960050,09:07:03,09:07:03,1332,8,,,,1571.96,0
8960050,09:07:21,09:07:21,1333,9,,,,1767.13,0
8960050,09:07:49,09:07:49,1334,10,,,,2083.53,0
8960050,09:11:00,09:11:00,9922,11,,1,,3590.99,
8960060,09:04:00,09:04:00,1325,1,,,1,0,
8960060,09:05:03,09:05:03,1326,2,,,,440.87,0
8960060,09:05:22,09:05:22,1327,3,,,,624.35,0
8960060,09:05:56,09:05:56,1328,4,,,,962.43,0
8960060,09:06:14,09:06:14,1329,5,,,,1135.39,0
8960060,09:06:28,09:06:28,1330,6,,,,1249.95,0
8960060,09:06:45,09:06:45,1331,7,,,,1398.25,0
8960060,09:07:03,09:07:03,1332,8,,,,1571.96,0
8960060,09:07:21,09:07:21,1333,9,,,,1767.13,0
8960060,09:07:49,09:07:49,1334,10,,,,2083.53,0
8960060,09:11:00,09:11:00,9922,11,,1,,3590.99,
14861020,08:06:00,08:06:00,1320,1,,,1,0,
14861020,08:06:52,08:06:52,1321,2,,,,281.35,0
14861020,08:08:21,08:08:21,1322,3,,,,742.18,0
14861020,08:09:30,08:09:30,1323,4,,,,1098.91,0
14861020,08:10:00,08:10:00,1324,5,,,,1307.48,0
14861020,08:10:43,08:10:43,318,6,,,,1543.76,0
14861020,08:11:19,08:11:19,319,7,,,,1811.56,0
14861020,08:11:32,08:11:32,320,8,,,,1904.35,0
14861020,08:12:29,08:12:29,321,9,,,,2218.38,0
14861020,08:13:00,08:13:00,1325,10,,,,2383.06,
14861020,08:13:53,08:13:53,1326,11,,,,2826.29,0
14861020,08:14:20,08:14:20,1327,12,,,,3003.08,0
14861020,08:15:03,08:15:03,1328,13,,,,3353.31,0
14861020,08:15:32,08:15:32,1329,14,,,,3530.77,0
14861020,08:15:46,08:15:46,1330,15,,,,3644.88,0
14861020,08:16:01,08:16:01,1331,16,,,,3793.01,0
14861020,08:16:24,08:16:24,1332,17,,,,3964.39,0
14861020,08:16:53,08:16:53,1333,18,,,,4159.86,0
14861020,08:17:44,08:17:44,1334,19,,,,4491.27,0
14861020,08:20:00,08:20:00,10144,20,,,,5626.68,
14861020,08:22:08,08:22:08,1398,21,,,,6114.59,0
14861020,08:23:00,08:23:00,6893,22,,,,6330.37,0
14861020,08:24:28,08:24:28,1200,23,,,,6710.57,0
14861020,08:25:14,08:25:14,1201,24,,,,6895.32,0
14861020,08:26:27,08:26:27,1202,25,,,,7160.88,0
14861020,08:27:13,08:27:13,1203,26,,,,7348,0
14861020,08:28:53,08:28:53,1291,27,,,,7664.87,0
14861020,08:29:48,08:29:48,1292,28,,,,7801.15,0
14861020,08:30:43,08:30:43,1293,29,,,,7965.79,0
14861020,08:32:00,08:32:00,1208,30,,1,,8211.92,
14861030,08:06:00,08:06:00,1320,1,,,1,0,
14861030,08:06:52,08:06:52,1321,2,,,,281.35,0
14861030,08:08:21,08:08:21,1322,3,,,,742.18,0
14861030,08:09:30,08:09:30,1323,4,,,,1098.91,0
14861030,08:10:00,08:10:00,1324,5,,,,1307.48,0
14861030,08:10:43,08:10:43,318,6,,,,1543.76,0
14861030,08:11:19,08:11:19,319,7,,,,1811.56,0
14861030,08:11:32,08:11:32,320,8,,,,1904.35,0
14861030,08:12:29,08:12:29,321,9,,,,2218.38,0
14861030,08:13:00,08:13:00,1325,10,,,,2383.06,
14861030,08:13:53,08:13:53,1326,11,,,,2826.29,0
14861030,08:14:20,08:14:20,1327,12,,,,3003.08,0
14861030,08:15:03,08:15:03,1328,13,,,,3353.31,0
14861030,08:15:32,08:15:32,1329,14,,,,3530.77,0
14861030,08:15:46,08:15:46,1330,15,,,,3644.88,0
14861030,08:16:01,08:16:01,1331,16,,,,3793.01,0
14861030,08:16:24,08:16:24,1332,17,,,,3964.39,0
14861030,08:16:53,08:16:53,1333,18,,,,4159.86,0
14861030,08:17:44,08:17:44,1334,19,,,,4491.27,0
14861030,08:20:00,08:20:00,10144,20,,,,5626.68,
14861030,08:22:08,08:22:08,1398,21,,,,6114.59,0
14861030,08:23:00,08:23:00,6893,22,,,,6330.37,0
14861030,08:24:28,08:24:28,1200,23,,,,6710.57,0
14861030,08:25:14,08:25:14,1201,24,,,,6895.32,0
14861030,08:26:27,08:26:27,1202,25,,,,7160.88,0
14861030,08:27:13,08:27:13,1203,26,,,,7348,0
14861030,08:28:53,08:28:53,1291,27,,,,7664.87,0
14861030,08:29:48,08:29:48,1292,28,,,,7801.15,0
14861030,08:30:43,08:30:43,1293,29,,,,7965.79,0
14861030,08:32:00,08:32:00,1208,30,,1,,8211.92,
14861040,08:06:00,08:06:00,1320,1,,,1,0,
14861040,08:06:52,08:06:52,1321,2,,,,281.35,0
14861040,08:08:21,08:08:21,1322,3,,,,742.18,0
14861040,08:09:30,08:09:30,1323,4,,,,1098.91,0
14861040,08:10:00,08:10:00,1324,5,,,,1307.48,0
14861040,08:10:43,08:10:43,318,6,,,,1543.76,0
14861040,08:11:19,08:11:19,319,7,,,,1811.56,0
14861040,08:11:32,08:11:32,320,8,,,,1904.35,0
14861040,08:12:29,08:12:29,321,9,,,,2218.38,0
14861040,08:13:00,08:13:00,1325,10,,,,2383.06,
14861040,08:13:53,08:13:53,1326,11,,,,2826.29,0
14861040,08:14:20,08:14:20,1327,12,,,,3003.08,0
14861040,08:15:03,08:15:03,1328,13,,,,3353.31,0
14861040,08:15:32,08:15:32,1329,14,,,,3530.77,0
14861040,08:15:46,08:15:46,1330,15,,,,3644.88,0
14861040,08:16:01,08:16:01,1331,16,,,,3793.01,0
14861040,08:16:24,08:16:24,1332,17,,,,3964.39,0
14861040,08:16:53,08:16:53,1333,18,,,,4159.86,0
14861040,08:17:44,08:17:44,1334,19,,,,4491.27,0
14861040,08:20:00,08:20:00,10144,20,,,,5626.68,
14861040,08:22:08,08:22:08,1398,21,,,,6114.59,0
14861040,08:23:00,08:23:00,6893,22,,,,6330.37,0
14861040,08:24:28,08:24:28,1200,23,,,,6710.57,0
14861040,08:25:14,08:25:14,1201,24,,,,6895.32,0
14861040,08:26:27,08:26:27,1202,25,,,,7160.88,0
14861040,08:27:13,08:27:13,1203,26,,,,7348,0
14861040,08:28:53,08:28:53,1291,27,,,,7664.87,0
14861040,08:29:48,08:29:48,1292,28,,,,7801.15,0
14861040,08:30:43,08:30:43,1293,29,,,,7965.79,0
14861040,08:32:00,08:32:00,1208,30,,1,,8211.92,
14861050,08:06:00,08:06:00,1320,1,,,1,0,
14861050,08:06:52,08:06:52,1321,2,,,,281.35,0
14861050,08:08:21,08:08:21,1322,3,,,,742.18,0
14861050,08:09:30,08:09:30,1323,4,,,,1098.91,0
14861050,08:10:00,08:10:00,1324,5,,,,1307.48,0
14861050,08:10:43,08:10:43,318,6,,,,1543.76,0
14861050,08:11:19,08:11:19,319,7,,,,1811.56,0
14861050,08:11:32,08:11:32,320,8,,,,1904.35,0
14861050,08:12:29,08:12:29,321,9,,,,2218.38,0
14861050,08:13:00,08:13:00,1325,10,,,,2383.06,
14861050,08:13:53,08:13:53,1326,11,,,,2826.29,0
14861050,08:14:20,08:14:20,1327,12,,,,3003.08,0
14861050,08:15:03,08:15:03,1328,13,,,,3353.31,0
14861050,08:15:32,08:15:32,1329,14,,,,3530.77,0
14861050,08:15:46,08:15:46,1330,15,,,,3644.88,0
14861050,08:16:01,08:16:01,1331,16,,,,3793.01,0
14861050,08:16:24,08:16:24,1332,17,,,,3964.39,0
14861050,08:16:53,08:16:53,1333,18,,,,4159.86,0
14861050,08:17:44,08:17:44,1334,19,,,,4491.27,0
14861050,08:20:00,08:20:00,10144,20,,,,5626.68,
14861050,08:22:08,08:22:08,1398,21,,,,6114.59,0
14861050,08:23:00,08:23:00,6893,22,,,,6330.37,0
14861050,08:24:28,08:24:28,1200,23,,,,6710.57,0
14861050,08:25:14,08:25:14,1201,24,,,,6895.32,0
14861050,08:26:27,08:26:27,1202,25,,,,7160.88,0
14861050,08:27:13,08:27:13,1203,26,,,,7348,0
14861050,08:28:53,08:28:53,1291,27,,,,7664.87,0
14861050,08:29:48,08:29:48,1292,28,,,,7801.15,0
14861050,08:30:43,08:30:43,1293,29,,,,7965.79,0
14861050,08:32:00,08:32:00,1208,30,,1,,8211.92,
14861060,08:06:00,08:06:00,1320,1,,,1,0,
14861060,08:06:52,08:06:52,1321,2,,,,281.35,0
14861060,08:08:21,08:08:21,1322,3,,,,742.18,0
14861060,08:09:30,08:09:30,1323,4,,,,1098.91,0
14861060,08:10:00,08:10:00,1324,5,,,,1307.48,0
14861060,08:10:43,08:10:43,318,6,,,,1543.76,0
14861060,08:11:19,08:11:19,319,7,,,,1811.56,0
14861060,08:11:32,08:11:32,320,8,,,,1904.35,0
14861060,08:12:29,08:12:29,321,9,,,,2218.38,0
14861060,08:13:00,08:13:00,1325,10,,,,2383.06,
14861060,08:13:53,08:13:53,1326,11,,,,2826.29,0
14861060,08:14:20,08:14:20,1327,12,,,,3003.08,0
14861060,08:15:03,08:15:03,1328,13,,,,3353.31,0
14861060,08:15:32,08:15:32,1329,14,,,,3530.77,0
14861060,08:15:46,08:15:46,1330,15,,,,3644.88,0
14861060,08:16:01,08:16:01,1331,16,,,,3793.01,0
14861060,08:16:24,08:16:24,1332,17,,,,3964.39,0
14861060,08:16:53,08:16:53,1333,18,,,,4159.86,0
14861060,08:17:44,08:17:44,1334,19,,,,4491.27,0
14861060,08:20:00,08:20:00,10144,20,,,,5626.68,
14861060,08:22:08,08:22:08,1398,21,,,,6114.59,0
14861060,08:23:00,08:23:00,6893,22,,,,6330.37,0
14861060,08:24:28,08:24:28,1200,23,,,,6710.57,0
14861060,08:25:14,08:25:14,1201,24,,,,6895.32,0
14861060,08:26:27,08:26:27,1202,25,,,,7160.88,0
14861060,08:27:13,08:27:13,1203,26,,,,7348,0
14861060,08:28:53,08:28:53,1291,27,,,,7664.87,0
14861060,08:29:48,08:29:48,1292,28,,,,7801.15,0
14861060,08:30:43,08:30:43,1293,29,,,,7965.79,0
14861060,08:32:00,08:32:00,1208,30,,1,,8211.92,
10105020,08:23:00,08:23:00,9963,1,,,1,0,
10105020,08:27:07,08:27:07,1320,2,,,,1555.8,0
10105020,08:27:51,08:27:51,1321,3,,,,1820.7,0
10105020,08:29:07,08:29:07,1322,4,,,,2272.85,0
10105020,08:30:05,08:30:05,1323,5,,,,2622.32,0
10105020,08:30:46,08:30:46,1324,6,,,,2839.36,0
10105020,08:31:27,08:31:27,318,7,,,,3090.62,0
10105020,08:32:22,08:32:22,319,8,,,,3363.78,0
10105020,08:32:37,08:32:37,320,9,,,,3456.66,0
10105020,08:34:10,08:34:10,321,10,,,,3770.69,0
10105020,08:35:00,08:35:00,1325,11,,1,,3935.37,
10105030,08:23:00,08:23:00,9963,1,,,1,0,
10105030,08:27:07,08:27:07,1320,2,,,,1555.8,0
10105030,08:27:51,08:27:51,1321,3,,,,1820.7,0
10105030,08:29:07,08:29:07,1322,4,,,,2272.85,0
10105030,08:30:05,08:30:05,1323,5,,,,2622.32,0
10105030,08:30:46,08:30:46,1324,6,,,,2839.36,0
10105030,08:31:27,08:31:27,318,7,,,,3090.62,0
10105030,08:32:22,08:32:22,319,8,,,,3363.78,0
10105030,08:32:37,08:32:37,320,9,,,,3456.66,0
10105030,08:34:10,08:34:10,321,10,,,,3770.69,0
10105030,08:35:00,08:35:00,1325,11,,1,,3935.37,
10105040,08:23:00,08:23:00,9963,1,,,1,0,
10105040,08:27:07,08:27:07,1320,2,,,,1555.8,0
10105040,08:27:51,08:27:51,1321,3,,,,1820.7,0
10105040,08:29:07,08:29:07,1322,4,,,,2272.85,0
10105040,08:30:05,08:30:05,1323,5,,,,2622.32,0
10105040,08:30:46,08:30:46,1324,6,,,,2839.36,0
10105040,08:31:27,08:31:27,318,7,,,,3090.62,0
10105040,08:32:22,08:32:22,319,8,,,,3363.78,0
10105040,08:32:37,08:32:37,320,9,,,,3456.66,0
10105040,08:34:10,08:34:10,321,10,,,,3770.69,0
10105040,08:35:00,08:35:00,1325,11,,1,,3935.37,
10105050,08:23:00,08:23:00,9963,1,,,1,0,
10105050,08:27:07,08:27:07,1320,2,,,,1555.8,0
10105050,08:27:51,08:27:51,1321,3,,,,1820.7,0
10105050,08:29:07,08:29:07,1322,4,,,,2272.85,0
10105050,08:30:05,08:30:05,1323,5,,,,2622.32,0
10105050,08:30:46,08:30:46,1324,6,,,,2839.36,0
10105050,08:31:27,08:31:27,318,7,,,,3090.62,0
10105050,08:32:22,08:32:22,319,8,,,,3363.78,0
10105050,08:32:37,08:32:37,320,9,,,,3456.66,0
10105050,08:34:10,08:34:10,321,10,,,,3770.69,0
10105050,08:35:00,08:35:00,1325,11,,1,,3935.37,
10105060,08:23:00,08:23:00,9963,1,,,1,0,
10105060,08:27:07,08:27:07,1320,2,,,,1555.8,0
10105060,08:27:51,08:27:51,1321,3,,,,1820.7,0
10105060,08:29:07,08:29:07,1322,4,,,,2272.85,0
10105060,08:30:05,08:30:05,1323,5,,,,2622.32,0
10105060,08:30:46,08:30:46,1324,6,,,,2839.36,0
10105060,08:31:27,08:31:27,318,7,,,,3090.62,0
10105060,08:32:22,08:32:22,319,8,,,,3363.78,0
10105060,08:32:37,08:32:37,320,9,,,,3456.66,0
10105060,08:34:10,08:34:10,321,10,,,,3770.69,0
10105060,08:35:00,08:35:00,1325,11,,1,,3935.37,
11140020,06:52:00,06:52:00,9963,1,,,1,0,
11140020,06:55:47,06:55:47,1320,2,,,,1555.8,0
11140020,06:56:27,06:56:27,1321,3,,,,1820.7,0
11140020,06:57:36,06:57:36,1322,4,,,,2272.85,0
11140020,06:58:30,06:58:30,1323,5,,,,2622.32,0
11140020,06:59:07,06:59:07,1324,6,,,,2839.36,0
11140020,06:59:44,06:59:44,318,7,,,,3090.62,0
11140020,07:00:35,07:00:35,319,8,,,,3363.78,0
11140020,07:00:49,07:00:49,320,9,,,,3456.66,0
11140020,07:02:14,07:02:14,321,10,,,,3770.69,0
11140020,07:03:00,07:03:00,1325,11,,1,,3935.37,
11140030,06:52:00,06:52:00,9963,1,,,1,0,
11140030,06:55:47,06:55:47,1320,2,,,,1555.8,0
11140030,06:56:27,06:56:27,1321,3,,,,1820.7,0
11140030,06:57:36,06:57:36,1322,4,,,,2272.85,0
11140030,06:58:30,06:58:30,1323,5,,,,2622.32,0
11140030,06:59:07,06:59:07,1324,6,,,,2839.36,0
11140030,06:59:44,06:59:44,318,7,,,,3090.62,0
11140030,07:00:35,07:00:35,319,8,,,,3363.78,0
11140030,07:00:49,07:00:49,320,9,,,,3456.66,0
11140030,07:02:14,07:02:14,321,10,,,,3770.69,0
11140030,07:03:00,07:03:00,1325,11,,1,,3935.37,
11140040,06:52:00,06:52:00,9963,1,,,1,0,
11140040,06:55:47,06:55:47,1320,2,,,,1555.8,0
11140040,06:56:27,06:56:27,1321,3,,,,1820.7,0
11140040,06:57:36,06:57:36,1322,4,,,,2272.85,0
11140040,06:58:30,06:58:30,1323,5,,,,2622.32,0
11140040,06:59:07,06:59:07,1324,6,,,,2839.36,0
11140040,06:59:44,06:59:44,318,7,,,,3090.62,0
11140040,07:00:35,07:00:35,319,8,,,,3363.78,0
11140040,07:00:49,07:00:49,320,9,,,,3456.66,0
11140040,07:02:14,07:02:14,321,10,,,,3770.69,0
11140040,07:03:00,07:03:00,1325,11,,1,,3935.37,
11140050,06:52:00,06:52:00,9963,1,,,1,0,
11140050,06:55:47,06:55:47,1320,2,,,,1555.8,0
11140050,06:56:27,06:56:27,1321,3,,,,1820.7,0
11140050,06:57:36,06:57:36,1322,4,,,,2272.85,0
11140050,06:58:30,06:58:30,1323,5,,,,2622.32,0
11140050,06:59:07,06:59:07,1324,6,,,,2839.36,0
11140050,06:59:44,06:59:44,318,7,,,,3090.62,0
11140050,07:00:35,07:00:35,319,8,,,,3363.78,0
11140050,07:00:49,07:00:49,320,9,,,,3456.66,0
11140050,07:02:14,07:02:14,321,10,,,,3770.69,0
11140050,07:03:00,07:03:00,1325,11,,1,,3935.37,
11140060,06:52:00,06:52:00,9963,1,,,1,0,
11140060,06:55:47,06:55:47,1320,2,,,,1555.8,0
11140060,06:56:27,06:56:27,1321,3,,,,1820.7,0
11140060,06:57:36,06:57:36,1322,4,,,,2272.85,0
11140060,06:58:30,06:58:30,1323,5,,,,2622.32,0
11140060,06:59:07,06:59:07,1324,6,,,,2839.36,0
11140060,06:59:44,06:59:44,318,7,,,,3090.62,0
11140060,07:00:35,07:00:35,319,8,,,,3363.78,0
11140060,07:00:49,07:00:49,320,9,,,,3456.66,0
11140060,07:02:14,07:02:14,321,10,,,,3770.69,0
11140060,07:03:00,07:03:00,1325,11,,1,,3935.37,
12351020,15:00:00,15:00:00,9963,1,,,1,0,
12351020,15:04:28,15:04:28,1320,2,,,,1555.8,0
12351020,15:05:15,15:05:15,1321,3,,,,1820.7,0
12351020,15:06:37,15:06:37,1322,4,,,,2272.85,0
12351020,15:07:41,15:07:41,1323,5,,,,2622.32,0
12351020,15:08:25,15:08:25,1324,6,,,,2839.36,0
12351020,15:09:09,15:09:09,318,7,,,,3090.62,0
12351020,15:10:09,15:10:09,319,8,,,,3363.78,0
12351020,15:10:25,15:10:25,320,9,,,,3456.66,0
12351020,15:12:06,15:12:06,321,10,,,,3770.69,0
12351020,15:13:00,15:13:00,1325,11,,1,,3935.37,
12351030,15:00:00,15:00:00,9963,1,,,1,0,
12351030,15:04:28,15:04:28,1320,2,,,,1555.8,0
12351030,15:05:15,15:05:15,1321,3,,,,1820.7,0
12351030,15:06:37,15:06:37,1322,4,,,,2272.85,0
12351030,15:07:41,15:07:41,1323,5,,,,2622.32,0
12351030,15:08:25,15:08:25,1324,6,,,,2839.36,0
12351030,15:09:09,15:09:09,318,7,,,,3090.62,0
12351030,15:10:09,15:10:09,319,8,,,,3363.78,0
12351030,15:10:25,15:10:25,320,9,,,,3456.66,0
12351030,15:12:06,15:12:06,321,10,,,,3770.69,0
12351030,15:13:00,15:13:00,1325,11,,1,,3935.37,
12351040,15:00:00,15:00:00,9963,1,,,1,0,
12351040,15:04:28,15:04:28,1320,2,,,,1555.8,0
12351040,15:05:15,15:05:15,1321,3,,,,1820.7,0
12351040,15:06:37,15:06:37,1322,4,,,,2272.85,0
12351040,15:07:41,15:07:41,1323,5,,,,2622.32,0
12351040,15:08:25,15:08:25,1324,6,,,,2839.36,0
12351040,15:09:09,15:09:09,318,7,,,,3090.62,0
12351040,15:10:09,15:10:09,319,8,,,,3363.78,0
12351040,15:10:25,15:10:25,320,9,,,,3456.66,0
12351040,15:12:06,15:12:06,321,10,,,,3770.69,0
12351040,15:13:00,15:13:00,1325,11,,1,,3935.37,
12351050,15:00:00,15:00:00,9963,1,,,1,0,
12351050,15:04:28,15:04:28,1320,2,,,,1555.8,0
12351050,15:05:15,15:05:15,1321,3,,,,1820.7,0
12351050,15:06:37,15:06:37,1322,4,,,,2272.85,0
12351050,15:07:41,15:07:41,1323,5,,,,2622.32,0
12351050,15:08:25,15:08:25,1324,6,,,,2839.36,0
12351050,15:09:09,15:09:09,318,7,,,,3090.62,0
12351050,15:10:09,15:10:09,319,8,,,,3363.78,0
12351050,15:10:25,15:10:25,320,9,,,,3456.66,0
12351050,15:12:06,15:12:06,321,10,,,,3770.69,0
12351050,15:13:00,15:13:00,1325,11,,1,,3935.37,
12351060,15:00:00,15:00:00,9963,1,,,1,0,
12351060,15:04:28,15:04:28,1320,2,,,,1555.8,0
12351060,15:05:15,15:05:15,1321,3,,,,1820.7,0
12351060,15:06:37,15:06:37,1322,4,,,,2272.85,0
12351060,15:07:41,15:07:41,1323,5,,,,2622.32,0
12351060,15:08:25,15:08:25,1324,6,,,,2839.36,0
12351060,15:09:09,15:09:09,318,7,,,,3090.62,0
12351060,15:10:09,15:10:09,319,8,,,,3363.78,0
12351060,15:10:25,15:10:25,320,9,,,,3456.66,0
12351060,15:12:06,15:12:06,321,10,,,,3770.69,0
12351060,15:13:00,15:13:00,1325,11,,1,,3935.37,
12459020,17:30:00,17:30:00,9963,1,,,1,0,
12459020,17:34:07,17:34:07,1320,2,,,,1555.8,0
12459020,17:34:51,17:34:51,1321,3,,,,1820.7,0
12459020,17:36:07,17:36:07,1322,4,,,,2272.85,0
12459020,17:37:05,17:37:05,1323,5,,,,2622.32,0
12459020,17:37:46,17:37:46,1324,6,,,,2839.36,0
12459020,17:38:27,17:38:27,318,7,,,,3090.62,0
12459020,17:39:22,17:39:22,319,8,,,,3363.78,0
12459020,17:39:37,17:39:37,320,9,,,,3456.66,0
12459020,17:41:10,17:41:10,321,10,,,,3770.69,0
12459020,17:42:00,17:42:00,1325,11,,1,,3935.37,
12459030,17:30:00,17:30:00,9963,1,,,1,0,
12459030,17:34:07,17:34:07,1320,2,,,,1555.8,0
12459030,17:34:51,17:34:51,1321,3,,,,1820.7,0
12459030,17:36:07,17:36:07,1322,4,,,,2272.85,0
12459030,17:37:05,17:37:05,1323,5,,,,2622.32,0
12459030,17:37:46,17:37:46,1324,6,,,,2839.36,0
12459030,17:38:27,17:38:27,318,7,,,,3090.62,0
12459030,17:39:22,17:39:22,319,8,,,,3363.78,0
12459030,17:39:37,17:39:37,320,9,,,,3456.66,0
12459030,17:41:10,17:41:10,321,10,,,,3770.69,0
12459030,17:42:00,17:42:00,1325,11,,1,,3935.37,
12459040,17:30:00,17:30:00,9963,1,,,1,0,
12459040,17:34:07,17:34:07,1320,2,,,,1555.8,0
12459040,17:34:51,17:34:51,1321,3,,,,1820.7,0
12459040,17:36:07,17:36:07,1322,4,,,,2272.85,0
12459040,17:37:05,17:37:05,1323,5,,,,2622.32,0
12459040,17:37:46,17:37:46,1324,6,,,,2839.36,0
12459040,17:38:27,17:38:27,318,7,,,,3090.62,0
12459040,17:39:22,17:39:22,319,8,,,,3363.78,0
12459040,17:39:37,17:39:37,320,9,,,,3456.66,0
12459040,17:41:10,17:41:10,321,10,,,,3770.69,0
12459040,17:42:00,17:42:00,1325,11,,1,,3935.37,
12459050,17:30:00,17:30:00,9963,1,,,1,0,
12459050,17:34:07,17:34:07,1320,2,,,,1555.8,0
12459050,17:34:51,17:34:51,1321,3,,,,1820.7,0
12459050,17:36:07,17:36:07,1322,4,,,,2272.85,0
12459050,17:37:05,17:37:05,1323,5,,,,2622.32,0
12459050,17:37:46,17:37:46,1324,6,,,,2839.36,0
12459050,17:38:27,17:38:27,318,7,,,,3090.62,0
12459050,17:39:22,17:39:22,319,8,,,,3363.78,0
12459050,17:39:37,17:39:37,320,9,,,,3456.66,0
12459050,17:41:10,17:41:10,321,10,,,,3770.69,0
12459050,17:42:00,17:42:00,1325,11,,1,,3935.37,
12459060,17:30:00,17:30:00,9963,1,,,1,0,
12459060,17:34:07,17:34:07,1320,2,,,,1555.8,0
12459060,17:34:51,17:34:51,1321,3,,,,1820.7,0
12459060,17:36:07,17:36:07,1322,4,,,,2272.85,0
12459060,17:37:05,17:37:05,1323,5,,,,2622.32,0
12459060,17:37:46,17:37:46,1324,6,,,,2839.36,0
12459060,17:38:27,17:38:27,318,7,,,,3090.62,0
12459060,17:39:22,17:39:22,319,8,,,,3363.78,0
12459060,17:39:37,17:39:37,320,9,,,,3456.66,0
12459060,17:41:10,17:41:10,321,10,,,,3770.69,0
12459060,17:42:00,17:42:00,1325,11,,1,,3935.37,
12606020,17:00:00,17:00:00,9963,1,,,1,0,
12606020,17:04:28,17:04:28,1320,2,,,,1555.8,0
12606020,17:05:15,17:05:15,1321,3,,,,1820.7,0
12606020,17:06:37,17:06:37,1322,4,,,,2272.85,0
12606020,17:07:41,17:07:41,1323,5,,,,2622.32,0
12606020,17:08:25,17:08:25,1324,6,,,,2839.36,0
12606020,17:09:09,17:09:09,318,7,,,,3090.62,0
12606020,17:10:09,17:10:09,319,8,,,,3363.78,0
12606020,17:10:25,17:10:25,320,9,,,,3456.66,0
12606020,17:12:06,17:12:06,321,10,,,,3770.69,0
12606020,17:13:00,17:13:00,1325,11,,1,,3935.37,
12606030,17:00:00,17:00:00,9963,1,,,1,0,
12606030,17:04:28,17:04:28,1320,2,,,,1555.8,0
12606030,17:05:15,17:05:15,1321,3,,,,1820.7,0
12606030,17:06:37,17:06:37,1322,4,,,,2272.85,0
12606030,17:07:41,17:07:41,1323,5,,,,2622.32,0
12606030,17:08:25,17:08:25,1324,6,,,,2839.36,0
12606030,17:09:09,17:09:09,318,7,,,,3090.62,0
12606030,17:10:09,17:10:09,319,8,,,,3363.78,0
12606030,17:10:25,17:10:25,320,9,,,,3456.66,0
12606030,17:12:06,17:12:06,321,10,,,,3770.69,0
12606030,17:13:00,17:13:00,1325,11,,1,,3935.37,
12606040,17:00:00,17:00:00,9963,1,,,1,0,
12606040,17:04:28,17:04:28,1320,2,,,,1555.8,0
12606040,17:05:15,17:05:15,1321,3,,,,1820.7,0
12606040,17:06:37,17:06:37,1322,4,,,,2272.85,0
12606040,17:07:41,17:07:41,1323,5,,,,2622.32,0
12606040,17:08:25,17:08:25,1324,6,,,,2839.36,0
12606040,17:09:09,17:09:09,318,7,,,,3090.62,0
12606040,17:10:09,17:10:09,319,8,,,,3363.78,0
12606040,17:10:25,17:10:25,320,9,,,,3456.66,0
12606040,17:12:06,17:12:06,321,10,,,,3770.69,0
12606040,17:13:00,17:13:00,1325,11,,1,,3935.37,
12606050,17:00:00,17:00:00,9963,1,,,1,0,
12606050,17:04:28,17:04:28,1320,2,,,,1555.8,0
12606050,17:05:15,17:05:15,1321,3,,,,1820.7,0
12606050,17:06:37,17:06:37,1322,4,,,,2272.85,0
12606050,17:07:41,17:07:41,1323,5,,,,2622.32,0
12606050,17:08:25,17:08:25,1324,6,,,,2839.36,0
12606050,17:09:09,17:09:09,318,7,,,,3090.62,0
12606050,17:10:09,17:10:09,319,8,,,,3363.78,0
12606050,17:10:25,17:10:25,320,9,,,,3456.66,0
12606050,17:12:06,17:12:06,321,10,,,,3770.69,0
12606050,17:13:00,17:13:00,1325,11,,1,,3935.37,
12606060,17:00:00,17:00:00,9963,1,,,1,0,
12606060,17:04:28,17:04:28,1320,2,,,,1555.8,0
12606060,17:05:15,17:05:15,1321,3,,,,1820.7,0
12606060,17:06:37,17:06:37,1322,4,,,,2272.85,0
12606060,17:07:41,17:07:41,1323,5,,,,2622.32,0
12606060,17:08:25,17:08:25,1324,6,,,,2839.36,0
12606060,17:09:09,17:09:09,318,7,,,,3090.62,0
12606060,17:10:09,17:10:09,319,8,,,,3363.78,0
12606060,17:10:25,17:10:25,320,9,,,,3456.66,0
12606060,17:12:06,17:12:06,321,10,,,,3770.69,0
12606060,17:13:00,17:13:00,1325,11,,1,,3935.37,
13342020,16:00:00,16:00:00,9963,1,,,1,0,
13342020,16:04:28,16:04:28,1320,2,,,,1555.8,0
13342020,16:05:15,16:05:15,1321,3,,,,1820.7,0
13342020,16:06:37,16:06:37,1322,4,,,,2272.85,0
13342020,16:07:41,16:07:41,1323,5,,,,2622.32,0
13342020,16:08:25,16:08:25,1324,6,,,,2839.36,0
13342020,16:09:09,16:09:09,318,7,,,,3090.62,0
13342020,16:10:09,16:10:09,319,8,,,,3363.78,0
13342020,16:10:25,16:10:25,320,9,,,,3456.66,0
13342020,16:12:06,16:12:06,321,10,,,,3770.69,0
13342020,16:13:00,16:13:00,1325,11,,1,,3935.37,
13342030,16:00:00,16:00:00,9963,1,,,1,0,
13342030,16:04:28,16:04:28,1320,2,,,,1555.8,0
13342030,16:05:15,16:05:15,1321,3,,,,1820.7,0
13342030,16:06:37,16:06:37,1322,4,,,,2272.85,0
13342030,16:07:41,16:07:41,1323,5,,,,2622.32,0
13342030,16:08:25,16:08:25,1324,6,,,,2839.36,0
13342030,16:09:09,16:09:09,318,7,,,,3090.62,0
13342030,16:10:09,16:10:09,319,8,,,,3363.78,0
13342030,16:10:25,16:10:25,320,9,,,,3456.66,0
13342030,16:12:06,16:12:06,321,10,,,,3770.69,0
13342030,16:13:00,16:13:00,1325,11,,1,,3935.37,
13342040,16:00:00,16:00:00,9963,1,,,1,0,
13342040,16:04:28,16:04:28,1320,2,,,,1555.8,0
13342040,16:05:15,16:05:15,1321,3,,,,1820.7,0
13342040,16:06:37,16:06:37,1322,4,,,,2272.85,0
13342040,16:07:41,16:07:41,1323,5,,,,2622.32,0
13342040,16:08:25,16:08:25,1324,6,,,,2839.36,0
13342040,16:09:09,16:09:09,318,7,,,,3090.62,0
13342040,16:10:09,16:10:09,319,8,,,,3363.78,0
13342040,16:10:25,16:10:25,320,9,,,,3456.66,0
13342040,16:12:06,16:12:06,321,10,,,,3770.69,0
13342040,16:13:00,16:13:00,1325,11,,1,,3935.37,
13342050,16:00:00,16:00:00,9963,1,,,1,0,
13342050,16:04:28,16:04:28,1320,2,,,,1555.8,0
13342050,16:05:15,16:05:15,1321,3,,,,1820.7,0
13342050,16:06:37,16:06:37,1322,4,,,,2272.85,0
13342050,16:07:41,16:07:41,1323,5,,,,2622.32,0
13342050,16:08:25,16:08:25,1324,6,,,,2839.36,0
13342050,16:09:09,16:09:09,318,7,,,,3090.62,0
13342050,16:10:09,16:10:09,319,8,,,,3363.78,0
13342050,16:10:25,16:10:25,320,9,,,,3456.66,0
13342050,16:12:06,16:12:06,321,10,,,,3770.69,0
13342050,16:13:00,16:13:00,1325,11,,1,,3935.37,
13342060,16:00:00,16:00:00,9963,1,,,1,0,
13342060,16:04:28,16:04:28,1320,2,,,,1555.8,0
13342060,16:05:15,16:05:15,1321,3,,,,1820.7,0
13342060,16:06:37,16:06:37,1322,4,,,,2272.85,0
13342060,16:07:41,16:07:41,1323,5,,,,2622.32,0
13342060,16:08:25,16:08:25,1324,6,,,,2839.36,0
13342060,16:09:09,16:09:09,318,7,,,,3090.62,0
13342060,16:10:09,16:10:09,319,8,,,,3363.78,0
13342060,16:10:25,16:10:25,320,9,,,,3456.66,0
13342060,16:12:06,16:12:06,321,10,,,,3770.69,0
13342060,16:13:00,16:13:00,1325,11,,1,,3935.37,
13345020,07:51:00,07:51:00,9963,1,,,1,0,
13345020,07:55:07,07:55:07,1320,2,,,,1555.8,0
13345020,07:55:51,07:55:51,1321,3,,,,1820.7,0
13345020,07:57:07,07:57:07,1322,4,,,,2272.85,0
13345020,07:58:05,07:58:05,1323,5,,,,2622.32,0
13345020,07:58:46,07:58:46,1324,6,,,,2839.36,0
13345020,07:59:27,07:59:27,318,7,,,,3090.62,0
13345020,08:00:22,08:00:22,319,8,,,,3363.78,0
13345020,08:00:37,08:00:37,320,9,,,,3456.66,0
13345020,08:02:10,08:02:10,321,10,,,,3770.69,0
13345020,08:03:00,08:03:00,1325,11,,1,,3935.37,
13345030,07:51:00,07:51:00,9963,1,,,1,0,
13345030,07:55:07,07:55:07,1320,2,,,,1555.8,0
13345030,07:55:51,07:55:51,1321,3,,,,1820.7,0
13345030,07:57:07,07:57:07,1322,4,,,,2272.85,0
13345030,07:58:05,07:58:05,1323,5,,,,2622.32,0
13345030,07:58:46,07:58:46,1324,6,,,,2839.36,0
13345030,07:59:27,07:59:27,318,7,,,,3090.62,0
13345030,08:00:22,08:00:22,319,8,,,,3363.78,0
13345030,08:00:37,08:00:37,320,9,,,,3456.66,0
13345030,08:02:10,08:02:10,321,10,,,,3770.69,0
13345030,08:03:00,08:03:00,1325,11,,1,,3935.37,
13345040,07:51:00,07:51:00,9963,1,,,1,0,
13345040,07:55:07,07:55:07,1320,2,,,,1555.8,0
13345040,07:55:51,07:55:51,1321,3,,,,1820.7,0
13345040,07:57:07,07:57:07,1322,4,,,,2272.85,0
13345040,07:58:05,07:58:05,1323,5,,,,2622.32,0
13345040,07:58:46,07:58:46,1324,6,,,,2839.36,0
13345040,07:59:27,07:59:27,318,7,,,,3090.62,0
13345040,08:00:22,08:00:22,319,8,,,,3363.78,0
13345040,08:00:37,08:00:37,320,9,,,,3456.66,0
13345040,08:02:10,08:02:10,321,10,,,,3770.69,0
13345040,08:03:00,08:03:00,1325,11,,1,,3935.37,
13345050,07:51:00,07:51:00,9963,1,,,1,0,
13345050,07:55:07,07:55:07,1320,2,,,,1555.8,0
13345050,07:55:51,07:55:51,1321,3,,,,1820.7,0
13345050,07:57:07,07:57:07,1322,4,,,,2272.85,0
13345050,07:58:05,07:58:05,1323,5,,,,2622.32,0
13345050,07:58:46,07:58:46,1324,6,,,,2839.36,0
13345050,07:59:27,07:59:27,318,7,,,,3090.62,0
13345050,08:00:22,08:00:22,319,8,,,,3363.78,0
13345050,08:00:37,08:00:37,320,9,,,,3456.66,0
13345050,08:02:10,08:02:10,321,10,,,,3770.69,0
13345050,08:03:00,08:03:00,1325,11,,1,,3935.37,
13345060,07:51:00,07:51:00,9963,1,,,1,0,
13345060,07:55:07,07:55:07,1320,2,,,,1555.8,0
13345060,07:55:51,07:55:51,1321,3,,,,1820.7,0
13345060,07:57:07,07:57:07,1322,4,,,,2272.85,0
13345060,07:58:05,07:58:05,1323,5,,,,2622.32,0
13345060,07:58:46,07:58:46,1324,6,,,,2839.36,0
13345060,07:59:27,07:59:27,318,7,,,,3090.62,0
13345060,08:00:22,08:00:22,319,8,,,,3363.78,0
13345060,08:00:37,08:00:37,320,9,,,,3456.66,0
13345060,08:02:10,08:02:10,321,10,,,,3770.69,0
13345060,08:03:00,08:03:00,1325,11,,1,,3935.37,
14076020,07:22:00,07:22:00,9963,1,,,1,0,
14076020,07:25:47,07:25:47,1320,2,,,,1555.8,0
14076020,07:26:27,07:26:27,1321,3,,,,1820.7,0
14076020,07:27:36,07:27:36,1322,4,,,,2272.85,0
14076020,07:28:30,07:28:30,1323,5,,,,2622.32,0
14076020,07:29:07,07:29:07,1324,6,,,,2839.36,0
14076020,07:29:44,07:29:44,318,7,,,,3090.62,0
14076020,07:30:35,07:30:35,319,8,,,,3363.78,0
14076020,07:30:49,07:30:49,320,9,,,,3456.66,0
14076020,07:32:14,07:32:14,321,10,,,,3770.69,0
14076020,07:33:00,07:33:00,1325,11,,1,,3935.37,
14076030,07:22:00,07:22:00,9963,1,,,1,0,
14076030,07:25:47,07:25:47,1320,2,,,,1555.8,0
14076030,07:26:27,07:26:27,1321,3,,,,1820.7,0
14076030,07:27:36,07:27:36,1322,4,,,,2272.85,0
14076030,07:28:30,07:28:30,1323,5,,,,2622.32,0
14076030,07:29:07,07:29:07,1324,6,,,,2839.36,0
14076030,07:29:44,07:29:44,318,7,,,,3090.62,0
14076030,07:30:35,07:30:35,319,8,,,,3363.78,0
14076030,07:30:49,07:30:49,320,9,,,,3456.66,0
14076030,07:32:14,07:32:14,321,10,,,,3770.69,0
14076030,07:33:00,07:33:00,1325,11,,1,,3935.37,
14076040,07:22:00,07:22:00,9963,1,,,1,0,
14076040,07:25:47,07:25:47,1320,2,,,,1555.8,0
14076040,07:26:27,07:26:27,1321,3,,,,1820.7,0
14076040,07:27:36,07:27:36,1322,4,,,,2272.85,0
14076040,07:28:30,07:28:30,1323,5,,,,2622.32,0
14076040,07:29:07,07:29:07,1324,6,,,,2839.36,0
14076040,07:29:44,07:29:44,318,7,,,,3090.62,0
14076040,07:30:35,07:30:35,319,8,,,,3363.78,0
14076040,07:30:49,07:30:49,320,9,,,,3456.66,0
14076040,07:32:14,07:32:14,321,10,,,,3770.69,0
14076040,07:33:00,07:33:00,1325,11,,1,,3935.37,
14076050,07:22:00,07:22:00,9963,1,,,1,0,
14076050,07:25:47,07:25:47,1320,2,,,,1555.8,0
14076050,07:26:27,07:26:27,1321,3,,,,1820.7,0
14076050,07:27:36,07:27:36,1322,4,,,,2272.85,0
14076050,07:28:30,07:28:30,1323,5,,,,2622.32,0
14076050,07:29:07,07:29:07,1324,6,,,,2839.36,0
14076050,07:29:44,07:29:44,318,7,,,,3090.62,0
14076050,07:30:35,07:30:35,319,8,,,,3363.78,0
14076050,07:30:49,07:30:49,320,9,,,,3456.66,0
14076050,07:32:14,07:32:14,321,10,,,,3770.69,0
14076050,07:33:00,07:33:00,1325,11,,1,,3935.37,
14076060,07:22:00,07:22:00,9963,1,,,1,0,
14076060,07:25:47,07:25:47,1320,2,,,,1555.8,0
14076060,07:26:27,07:26:27,1321,3,,,,1820.7,0
14076060,07:27:36,07:27:36,1322,4,,,,2272.85,0
14076060,07:28:30,07:28:30,1323,5,,,,2622.32,0
14076060,07:29:07,07:29:07,1324,6,,,,2839.36,0
14076060,07:29:44,07:29:44,318,7,,,,3090.62,0
14076060,07:30:35,07:30:35,319,8,,,,3363.78,0
14076060,07:30:49,07:30:49,320,9,,,,3456.66,0
14076060,07:32:14,07:32:14,321,10,,,,3770.69,0
14076060,07:33:00,07:33:00,1325,11,,1,,3935.37,
15421020,15:30:00,15:30:00,9963,1,,,1,0,
15421020,15:34:28,15:34:28,1320,2,,,,1555.8,0
15421020,15:35:15,15:35:15,1321,3,,,,1820.7,0
15421020,15:36:37,15:36:37,1322,4,,,,2272.85,0
15421020,15:37:41,15:37:41,1323,5,,,,2622.32,0
15421020,15:38:25,15:38:25,1324,6,,,,2839.36,0
15421020,15:39:09,15:39:09,318,7,,,,3090.62,0
15421020,15:40:09,15:40:09,319,8,,,,3363.78,0
15421020,15:40:25,15:40:25,320,9,,,,3456.66,0
15421020,15:42:06,15:42:06,321,10,,,,3770.69,0
15421020,15:43:00,15:43:00,1325,11,,1,,3935.37,
15421030,15:30:00,15:30:00,9963,1,,,1,0,
15421030,15:34:28,15:34:28,1320,2,,,,1555.8,0
15421030,15:35:15,15:35:15,1321,3,,,,1820.7,0
15421030,15:36:37,15:36:37,1322,4,,,,2272.85,0
15421030,15:37:41,15:37:41,1323,5,,,,2622.32,0
15421030,15:38:25,15:38:25,1324,6,,,,2839.36,0
15421030,15:39:09,15:39:09,318,7,,,,3090.62,0
15421030,15:40:09,15:40:09,319,8,,,,3363.78,0
15421030,15:40:25,15:40:25,320,9,,,,3456.66,0
15421030,15:42:06,15:42:06,321,10,,,,3770.69,0
15421030,15:43:00,15:43:00,1325,11,,1,,3935.37,
15421040,15:30:00,15:30:00,9963,1,,,1,0,
15421040,15:34:28,15:34:28,1320,2,,,,1555.8,0
15421040,15:35:15,15:35:15,1321,3,,,,1820.7,0
15421040,15:36:37,15:36:37,1322,4,,,,2272.85,0
15421040,15:37:41,15:37:41,1323,5,,,,2622.32,0
15421040,15:38:25,15:38:25,1324,6,,,,2839.36,0
15421040,15:39:09,15:39:09,318,7,,,,3090.62,0
15421040,15:40:09,15:40:09,319,8,,,,3363.78,0
15421040,15:40:25,15:40:25,320,9,,,,3456.66,0
15421040,15:42:06,15:42:06,321,10,,,,3770.69,0
15421040,15:43:00,15:43:00,1325,11,,1,,3935.37,
15421050,15:30:00,15:30:00,9963,1,,,1,0,
15421050,15:34:28,15:34:28,1320,2,,,,1555.8,0
15421050,15:35:15,15:35:15,1321,3,,,,1820.7,0
15421050,15:36:37,15:36:37,1322,4,,,,2272.85,0
15421050,15:37:41,15:37:41,1323,5,,,,2622.32,0
15421050,15:38:25,15:38:25,1324,6,,,,2839.36,0
15421050,15:39:09,15:39:09,318,7,,,,3090.62,0
15421050,15:40:09,15:40:09,319,8,,,,3363.78,0
15421050,15:40:25,15:40:25,320,9,,,,3456.66,0
15421050,15:42:06,15:42:06,321,10,,,,3770.69,0
15421050,15:43:00,15:43:00,1325,11,,1,,3935.37,
15421060,15:30:00,15:30:00,9963,1,,,1,0,
15421060,15:34:28,15:34:28,1320,2,,,,1555.8,0
15421060,15:35:15,15:35:15,1321,3,,,,1820.7,0
15421060,15:36:37,15:36:37,1322,4,,,,2272.85,0
15421060,15:37:41,15:37:41,1323,5,,,,2622.32,0
15421060,15:38:25,15:38:25,1324,6,,,,2839.36,0
15421060,15:39:09,15:39:09,318,7,,,,3090.62,0
15421060,15:40:09,15:40:09,319,8,,,,3363.78,0
15421060,15:40:25,15:40:25,320,9,,,,3456.66,0
15421060,15:42:06,15:42:06,321,10,,,,3770.69,0
15421060,15:43:00,15:43:00,1325,11,,1,,3935.37,
16215020,12:50:00,12:50:00,9963,1,,,1,0,
16215020,12:53:47,12:53:47,1320,2,,,,1555.8,0
16215020,12:54:27,12:54:27,1321,3,,,,1820.7,0
16215020,12:55:36,12:55:36,1322,4,,,,2272.85,0
16215020,12:56:30,12:56:30,1323,5,,,,2622.32,0
16215020,12:57:07,12:57:07,1324,6,,,,2839.36,0
16215020,12:57:44,12:57:44,318,7,,,,3090.62,0
16215020,12:58:35,12:58:35,319,8,,,,3363.78,0
16215020,12:58:49,12:58:49,320,9,,,,3456.66,0
16215020,13:00:14,13:00:14,321,10,,,,3770.69,0
16215020,13:01:00,13:01:00,1325,11,,1,,3935.37,
16215030,12:50:00,12:50:00,9963,1,,,1,0,
16215030,12:53:47,12:53:47,1320,2,,,,1555.8,0
16215030,12:54:27,12:54:27,1321,3,,,,1820.7,0
16215030,12:55:36,12:55:36,1322,4,,,,2272.85,0
16215030,12:56:30,12:56:30,1323,5,,,,2622.32,0
16215030,12:57:07,12:57:07,1324,6,,,,2839.36,0
16215030,12:57:44,12:57:44,318,7,,,,3090.62,0
16215030,12:58:35,12:58:35,319,8,,,,3363.78,0
16215030,12:58:49,12:58:49,320,9,,,,3456.66,0
16215030,13:00:14,13:00:14,321,10,,,,3770.69,0
16215030,13:01:00,13:01:00,1325,11,,1,,3935.37,
16215040,12:50:00,12:50:00,9963,1,,,1,0,
16215040,12:53:47,12:53:47,1320,2,,,,1555.8,0
16215040,12:54:27,12:54:27,1321,3,,,,1820.7,0
16215040,12:55:36,12:55:36,1322,4,,,,2272.85,0
16215040,12:56:30,12:56:30,1323,5,,,,2622.32,0
16215040,12:57:07,12:57:07,1324,6,,,,2839.36,0
16215040,12:57:44,12:57:44,318,7,,,,3090.62,0
16215040,12:58:35,12:58:35,319,8,,,,3363.78,0
16215040,12:58:49,12:58:49,320,9,,,,3456.66,0
16215040,13:00:14,13:00:14,321,10,,,,3770.69,0
16215040,13:01:00,13:01:00,1325,11,,1,,3935.37,
16215050,12:50:00,12:50:00,9963,1,,,1,0,
16215050,12:53:47,12:53:47,1320,2,,,,1555.8,0
16215050,12:54:27,12:54:27,1321,3,,,,1820.7,0
16215050,12:55:36,12:55:36,1322,4,,,,2272.85,0
16215050,12:56:30,12:56:30,1323,5,,,,2622.32,0
16215050,12:57:07,12:57:07,1324,6,,,,2839.36,0
16215050,12:57:44,12:57:44,318,7,,,,3090.62,0
16215050,12:58:35,12:58:35,319,8,,,,3363.78,0
16215050,12:58:49,12:58:49,320,9,,,,3456.66,0
16215050,13:00:14,13:00:14,321,10,,,,3770.69,0
16215050,13:01:00,13:01:00,1325,11,,1,,3935.37,
16215060,12:50:00,12:50:00,9963,1,,,1,0,
16215060,12:53:47,12:53:47,1320,2,,,,1555.8,0
16215060,12:54:27,12:54:27,1321,3,,,,1820.7,0
16215060,12:55:36,12:55:36,1322,4,,,,2272.85,0
16215060,12:56:30,12:56:30,1323,5,,,,2622.32,0
16215060,12:57:07,12:57:07,1324,6,,,,2839.36,0
16215060,12:57:44,12:57:44,318,7,,,,3090.62,0
16215060,12:58:35,12:58:35,319,8,,,,3363.78,0
16215060,12:58:49,12:58:49,320,9,,,,3456.66,0
16215060,13:00:14,13:00:14,321,10,,,,3770.69,0
16215060,13:01:00,13:01:00,1325,11,,1,,3935.37,
17288020,09:45:00,09:45:00,9963,1,,,1,0,
17288020,09:48:47,09:48:47,1320,2,,,,1555.8,0
17288020,09:49:27,09:49:27,1321,3,,,,1820.7,0
17288020,09:50:36,09:50:36,1322,4,,,,2272.85,0
17288020,09:51:30,09:51:30,1323,5,,,,2622.32,0
17288020,09:52:07,09:52:07,1324,6,,,,2839.36,0
17288020,09:52:44,09:52:44,318,7,,,,3090.62,0
17288020,09:53:35,09:53:35,319,8,,,,3363.78,0
17288020,09:53:49,09:53:49,320,9,,,,3456.66,0
17288020,09:55:14,09:55:14,321,10,,,,3770.69,0
17288020,09:56:00,09:56:00,1325,11,,1,,3935.37,
17288030,09:45:00,09:45:00,9963,1,,,1,0,
17288030,09:48:47,09:48:47,1320,2,,,,1555.8,0
17288030,09:49:27,09:49:27,1321,3,,,,1820.7,0
17288030,09:50:36,09:50:36,1322,4,,,,2272.85,0
17288030,09:51:30,09:51:30,1323,5,,,,2622.32,0
17288030,09:52:07,09:52:07,1324,6,,,,2839.36,0
17288030,09:52:44,09:52:44,318,7,,,,3090.62,0
17288030,09:53:35,09:53:35,319,8,,,,3363.78,0
17288030,09:53:49,09:53:49,320,9,,,,3456.66,0
17288030,09:55:14,09:55:14,321,10,,,,3770.69,0
17288030,09:56:00,09:56:00,1325,11,,1,,3935.37,
17288040,09:45:00,09:45:00,9963,1,,,1,0,
17288040,09:48:47,09:48:47,1320,2,,,,1555.8,0
17288040,09:49:27,09:49:27,1321,3,,,,1820.7,0
17288040,09:50:36,09:50:36,1322,4,,,,2272.85,0
17288040,09:51:30,09:51:30,1323,5,,,,2622.32,0
17288040,09:52:07,09:52:07,1324,6,,,,2839.36,0
17288040,09:52:44,09:52:44,318,7,,,,3090.62,0
17288040,09:53:35,09:53:35,319,8,,,,3363.78,0
17288040,09:53:49,09:53:49,320,9,,,,3456.66,0
17288040,09:55:14,09:55:14,321,10,,,,3770.69,0
17288040,09:56:00,09:56:00,1325,11,,1,,3935.37,
17288050,09:45:00,09:45:00,9963,1,,,1,0,
17288050,09:48:47,09:48:47,1320,2,,,,1555.8,0
17288050,09:49:27,09:49:27,1321,3,,,,1820.7,0
17288050,09:50:36,09:50:36,1322,4,,,,2272.85,0
17288050,09:51:30,09:51:30,1323,5,,,,2622.32,0
17288050,09:52:07,09:52:07,1324,6,,,,2839.36,0
17288050,09:52:44,09:52:44,318,7,,,,3090.62,0
17288050,09:53:35,09:53:35,319,8,,,,3363.78,0
17288050,09:53:49,09:53:49,320,9,,,,3456.66,0
17288050,09:55:14,09:55:14,321,10,,,,3770.69,0
17288050,09:56:00,09:56:00,1325,11,,1,,3935.37,
17288060,09:45:00,09:45:00,9963,1,,,1,0,
17288060,09:48:47,09:48:47,1320,2,,,,1555.8,0
17288060,09:49:27,09:49:27,1321,3,,,,1820.7,0
17288060,09:50:36,09:50:36,1322,4,,,,2272.85,0
17288060,09:51:30,09:51:30,1323,5,,,,2622.32,0
17288060,09:52:07,09:52:07,1324,6,,,,2839.36,0
17288060,09:52:44,09:52:44,318,7,,,,3090.62,0
17288060,09:53:35,09:53:35,319,8,,,,3363.78,0
17288060,09:53:49,09:53:49,320,9,,,,3456.66,0
17288060,09:55:14,09:55:14,321,10,,,,3770.69,0
17288060,09:56:00,09:56:00,1325,11,,1,,3935.37,
1854020,11:45:00,11:45:00,9963,1,,,1,0,
1854020,11:49:49,11:49:49,1320,2,,,,1555.8,0
1854020,11:50:40,11:50:40,1321,3,,,,1820.7,0
1854020,11:52:08,11:52:08,1322,4,,,,2272.85,0
1854020,11:53:16,11:53:16,1323,5,,,,2622.32,0
1854020,11:54:04,11:54:04,1324,6,,,,2839.36,0
1854020,11:54:51,11:54:51,318,7,,,,3090.62,0
1854020,11:55:56,11:55:56,319,8,,,,3363.78,0
1854020,11:56:13,11:56:13,320,9,,,,3456.66,0
1854020,11:58:02,11:58:02,321,10,,,,3770.69,0
1854020,11:59:00,11:59:00,1325,11,,1,,3935.37,
1854030,11:45:00,11:45:00,9963,1,,,1,0,
1854030,11:49:49,11:49:49,1320,2,,,,1555.8,0
1854030,11:50:40,11:50:40,1321,3,,,,1820.7,0
1854030,11:52:08,11:52:08,1322,4,,,,2272.85,0
1854030,11:53:16,11:53:16,1323,5,,,,2622.32,0
1854030,11:54:04,11:54:04,1324,6,,,,2839.36,0
1854030,11:54:51,11:54:51,318,7,,,,3090.62,0
1854030,11:55:56,11:55:56,319,8,,,,3363.78,0
1854030,11:56:13,11:56:13,320,9,,,,3456.66,0
1854030,11:58:02,11:58:02,321,10,,,,3770.69,0
1854030,11:59:00,11:59:00,1325,11,,1,,3935.37,
1854040,11:45:00,11:45:00,9963,1,,,1,0,
1854040,11:49:49,11:49:49,1320,2,,,,1555.8,0
1854040,11:50:40,11:50:40,1321,3,,,,1820.7,0
1854040,11:52:08,11:52:08,1322,4,,,,2272.85,0
1854040,11:53:16,11:53:16,1323,5,,,,2622.32,0
1854040,11:54:04,11:54:04,1324,6,,,,2839.36,0
1854040,11:54:51,11:54:51,318,7,,,,3090.62,0
1854040,11:55:56,11:55:56,319,8,,,,3363.78,0
1854040,11:56:13,11:56:13,320,9,,,,3456.66,0
1854040,11:58:02,11:58:02,321,10,,,,3770.69,0
1854040,11:59:00,11:59:00,1325,11,,1,,3935.37,
1854050,11:45:00,11:45:00,9963,1,,,1,0,
1854050,11:49:49,11:49:49,1320,2,,,,1555.8,0
1854050,11:50:40,11:50:40,1321,3,,,,1820.7,0
1854050,11:52:08,11:52:08,1322,4,,,,2272.85,0
1854050,11:53:16,11:53:16,1323,5,,,,2622.32,0
1854050,11:54:04,11:54:04,1324,6,,,,2839.36,0
1854050,11:54:51,11:54:51,318,7,,,,3090.62,0
1854050,11:55:56,11:55:56,319,8,,,,3363.78,0
1854050,11:56:13,11:56:13,320,9,,,,3456.66,0
1854050,11:58:02,11:58:02,321,10,,,,3770.69,0
1854050,11:59:00,11:59:00,1325,11,,1,,3935.37,
1854060,11:45:00,11:45:00,9963,1,,,1,0,
1854060,11:49:49,11:49:49,1320,2,,,,1555.8,0
1854060,11:50:40,11:50:40,1321,3,,,,1820.7,0
1854060,11:52:08,11:52:08,1322,4,,,,2272.85,0
1854060,11:53:16,11:53:16,1323,5,,,,2622.32,0
1854060,11:54:04,11:54:04,1324,6,,,,2839.36,0
1854060,11:54:51,11:54:51,318,7,,,,3090.62,0
1854060,11:55:56,11:55:56,319,8,,,,3363.78,0
1854060,11:56:13,11:56:13,320,9,,,,3456.66,0
1854060,11:58:02,11:58:02,321,10,,,,3770.69,0
1854060,11:59:00,11:59:00,1325,11,,1,,3935.37,
1926020,10:45:00,10:45:00,9963,1,,,1,0,
1926020,10:49:28,10:49:28,1320,2,,,,1555.8,0
1926020,10:50:15,10:50:15,1321,3,,,,1820.7,0
1926020,10:51:37,10:51:37,1322,4,,,,2272.85,0
1926020,10:52:41,10:52:41,1323,5,,,,2622.32,0
1926020,10:53:25,10:53:25,1324,6,,,,2839.36,0
1926020,10:54:09,10:54:09,318,7,,,,3090.62,0
1926020,10:55:09,10:55:09,319,8,,,,3363.78,0
1926020,10:55:25,10:55:25,320,9,,,,3456.66,0
1926020,10:57:06,10:57:06,321,10,,,,3770.69,0
1926020,10:58:00,10:58:00,1325,11,,1,,3935.37,
1926030,10:45:00,10:45:00,9963,1,,,1,0,
1926030,10:49:28,10:49:28,1320,2,,,,1555.8,0
1926030,10:50:15,10:50:15,1321,3,,,,1820.7,0
1926030,10:51:37,10:51:37,1322,4,,,,2272.85,0
1926030,10:52:41,10:52:41,1323,5,,,,2622.32,0
1926030,10:53:25,10:53:25,1324,6,,,,2839.36,0
1926030,10:54:09,10:54:09,318,7,,,,3090.62,0
1926030,10:55:09,10:55:09,319,8,,,,3363.78,0
1926030,10:55:25,10:55:25,320,9,,,,3456.66,0
1926030,10:57:06,10:57:06,321,10,,,,3770.69,0
1926030,10:58:00,10:58:00,1325,11,,1,,3935.37,
1926040,10:45:00,10:45:00,9963,1,,,1,0,
1926040,10:49:28,10:49:28,1320,2,,,,1555.8,0
1926040,10:50:15,10:50:15,1321,3,,,,1820.7,0
1926040,10:51:37,10:51:37,1322,4,,,,2272.85,0
1926040,10:52:41,10:52:41,1323,5,,,,2622.32,0
1926040,10:53:25,10:53:25,1324,6,,,,2839.36,0
1926040,10:54:09,10:54:09,318,7,,,,3090.62,0
1926040,10:55:09,10:55:09,319,8,,,,3363.78,0
1926040,10:55:25,10:55:25,320,9,,,,3456.66,0
1926040,10:57:06,10:57:06,321,10,,,,3770.69,0
1926040,10:58:00,10:58:00,1325,11,,1,,3935.37,
1926050,10:45:00,10:45:00,9963,1,,,1,0,
1926050,10:49:28,10:49:28,1320,2,,,,1555.8,0
1926050,10:50:15,10:50:15,1321,3,,,,1820.7,0
1926050,10:51:37,10:51:37,1322,4,,,,2272.85,0
1926050,10:52:41,10:52:41,1323,5,,,,2622.32,0
1926050,10:53:25,10:53:25,1324,6,,,,2839.36,0
1926050,10:54:09,10:54:09,318,7,,,,3090.62,0
1926050,10:55:09,10:55:09,319,8,,,,3363.78,0
1926050,10:55:25,10:55:25,320,9,,,,3456.66,0
1926050,10:57:06,10:57:06,321,10,,,,3770.69,0
1926050,10:58:00,10:58:00,1325,11,,1,,3935.37,
1926060,10:45:00,10:45:00,9963,1,,,1,0,
1926060,10:49:28,10:49:28,1320,2,,,,1555.8,0
1926060,10:50:15,10:50:15,1321,3,,,,1820.7,0
1926060,10:51:37,10:51:37,1322,4,,,,2272.85,0
1926060,10:52:41,10:52:41,1323,5,,,,2622.32,0
1926060,10:53:25,10:53:25,1324,6,,,,2839.36,0
1926060,10:54:09,10:54:09,318,7,,,,3090.62,0
1926060,10:55:09,10:55:09,319,8,,,,3363.78,0
1926060,10:55:25,10:55:25,320,9,,,,3456.66,0
1926060,10:57:06,10:57:06,321,10,,,,3770.69,0
1926060,10:58:00,10:58:00,1325,11,,1,,3935.37,
1974020,08:52:00,08:52:00,9963,1,,,1,0,
1974020,08:56:07,08:56:07,1320,2,,,,1555.8,0
1974020,08:56:51,08:56:51,1321,3,,,,1820.7,0
1974020,08:58:07,08:58:07,1322,4,,,,2272.85,0
1974020,08:59:05,08:59:05,1323,5,,,,2622.32,0
1974020,08:59:46,08:59:46,1324,6,,,,2839.36,0
1974020,09:00:27,09:00:27,318,7,,,,3090.62,0
1974020,09:01:22,09:01:22,319,8,,,,3363.78,0
1974020,09:01:37,09:01:37,320,9,,,,3456.66,0
1974020,09:03:10,09:03:10,321,10,,,,3770.69,0
1974020,09:04:00,09:04:00,1325,11,,1,,3935.37,
1974030,08:52:00,08:52:00,9963,1,,,1,0,
1974030,08:56:07,08:56:07,1320,2,,,,1555.8,0
1974030,08:56:51,08:56:51,1321,3,,,,1820.7,0
1974030,08:58:07,08:58:07,1322,4,,,,2272.85,0
1974030,08:59:05,08:59:05,1323,5,,,,2622.32,0
1974030,08:59:46,08:59:46,1324,6,,,,2839.36,0
1974030,09:00:27,09:00:27,318,7,,,,3090.62,0
1974030,09:01:22,09:01:22,319,8,,,,3363.78,0
1974030,09:01:37,09:01:37,320,9,,,,3456.66,0
1974030,09:03:10,09:03:10,321,10,,,,3770.69,0
1974030,09:04:00,09:04:00,1325,11,,1,,3935.37,
1974040,08:52:00,08:52:00,9963,1,,,1,0,
1974040,08:56:07,08:56:07,1320,2,,,,1555.8,0
1974040,08:56:51,08:56:51,1321,3,,,,1820.7,0
1974040,08:58:07,08:58:07,1322,4,,,,2272.85,0
1974040,08:59:05,08:59:05,1323,5,,,,2622.32,0
1974040,08:59:46,08:59:46,1324,6,,,,2839.36,0
1974040,09:00:27,09:00:27,318,7,,,,3090.62,0
1974040,09:01:22,09:01:22,319,8,,,,3363.78,0
1974040,09:01:37,09:01:37,320,9,,,,3456.66,0
1974040,09:03:10,09:03:10,321,10,,,,3770.69,0
1974040,09:04:00,09:04:00,1325,11,,1,,3935.37,
1974050,08:52:00,08:52:00,9963,1,,,1,0,
1974050,08:56:07,08:56:07,1320,2,,,,1555.8,0
1974050,08:56:51,08:56:51,1321,3,,,,1820.7,0
1974050,08:58:07,08:58:07,1322,4,,,,2272.85,0
1974050,08:59:05,08:59:05,1323,5,,,,2622.32,0
1974050,08:59:46,08:59:46,1324,6,,,,2839.36,0
1974050,09:00:27,09:00:27,318,7,,,,3090.62,0
1974050,09:01:22,09:01:22,319,8,,,,3363.78,0
1974050,09:01:37,09:01:37,320,9,,,,3456.66,0
1974050,09:03:10,09:03:10,321,10,,,,3770.69,0
1974050,09:04:00,09:04:00,1325,11,,1,,3935.37,
1974060,08:52:00,08:52:00,9963,1,,,1,0,
1974060,08:56:07,08:56:07,1320,2,,,,1555.8,0
1974060,08:56:51,08:56:51,1321,3,,,,1820.7,0
1974060,08:58:07,08:58:07,1322,4,,,,2272.85,0
1974060,08:59:05,08:59:05,1323,5,,,,2622.32,0
1974060,08:59:46,08:59:46,1324,6,,,,2839.36,0
1974060,09:00:27,09:00:27,318,7,,,,3090.62,0
1974060,09:01:22,09:01:22,319,8,,,,3363.78,0
1974060,09:01:37,09:01:37,320,9,,,,3456.66,0
1974060,09:03:10,09:03:10,321,10,,,,3770.69,0
1974060,09:04:00,09:04:00,1325,11,,1,,3935.37,
3619020,05:52:00,05:52:00,9963,1,,,1,0,
3619020,05:55:05,05:55:05,1320,2,,,,1555.8,0
3619020,05:55:38,05:55:38,1321,3,,,,1820.7,0
3619020,05:56:35,05:56:35,1322,4,,,,2272.85,0
3619020,05:57:19,05:57:19,1323,5,,,,2622.32,0
3619020,05:57:49,05:57:49,1324,6,,,,2839.36,0
3619020,05:58:20,05:58:20,318,7,,,,3090.62,0
3619020,05:59:01,05:59:01,319,8,,,,3363.78,0
3619020,05:59:12,05:59:12,320,9,,,,3456.66,0
3619020,06:00:22,06:00:22,321,10,,,,3770.69,0
3619020,06:01:00,06:01:00,1325,11,,1,,3935.37,
3619030,05:52:00,05:52:00,9963,1,,,1,0,
3619030,05:55:05,05:55:05,1320,2,,,,1555.8,0
3619030,05:55:38,05:55:38,1321,3,,,,1820.7,0
3619030,05:56:35,05:56:35,1322,4,,,,2272.85,0
3619030,05:57:19,05:57:19,1323,5,,,,2622.32,0
3619030,05:57:49,05:57:49,1324,6,,,,2839.36,0
3619030,05:58:20,05:58:20,318,7,,,,3090.62,0
3619030,05:59:01,05:59:01,319,8,,,,3363.78,0
3619030,05:59:12,05:59:12,320,9,,,,3456.66,0
3619030,06:00:22,06:00:22,321,10,,,,3770.69,0
3619030,06:01:00,06:01:00,1325,11,,1,,3935.37,
3619040,05:52:00,05:52:00,9963,1,,,1,0,
3619040,05:55:05,05:55:05,1320,2,,,,1555.8,0
3619040,05:55:38,05:55:38,1321,3,,,,1820.7,0
3619040,05:56:35,05:56:35,1322,4,,,,2272.85,0
3619040,05:57:19,05:57:19,1323,5,,,,2622.32,0
3619040,05:57:49,05:57:49,1324,6,,,,2839.36,0
3619040,05:58:20,05:58:20,318,7,,,,3090.62,0
3619040,05:59:01,05:59:01,319,8,,,,3363.78,0
3619040,05:59:12,05:59:12,320,9,,,,3456.66,0
3619040,06:00:22,06:00:22,321,10,,,,3770.69,0
3619040,06:01:00,06:01:00,1325,11,,1,,3935.37,
3619050,05:52:00,05:52:00,9963,1,,,1,0,
3619050,05:55:05,05:55:05,1320,2,,,,1555.8,0
3619050,05:55:38,05:55:38,1321,3,,,,1820.7,0
3619050,05:56:35,05:56:35,1322,4,,,,2272.85,0
3619050,05:57:19,05:57:19,1323,5,,,,2622.32,0
3619050,05:57:49,05:57:49,1324,6,,,,2839.36,0
3619050,05:58:20,05:58:20,318,7,,,,3090.62,0
3619050,05:59:01,05:59:01,319,8,,,,3363.78,0
3619050,05:59:12,05:59:12,320,9,,,,3456.66,0
3619050,06:00:22,06:00:22,321,10,,,,3770.69,0
3619050,06:01:00,06:01:00,1325,11,,1,,3935.37,
3619060,05:52:00,05:52:00,9963,1,,,1,0,
3619060,05:55:05,05:55:05,1320,2,,,,1555.8,0
3619060,05:55:38,05:55:38,1321,3,,,,1820.7,0
3619060,05:56:35,05:56:35,1322,4,,,,2272.85,0
3619060,05:57:19,05:57:19,1323,5,,,,2622.32,0
3619060,05:57:49,05:57:49,1324,6,,,,2839.36,0
3619060,05:58:20,05:58:20,318,7,,,,3090.62,0
3619060,05:59:01,05:59:01,319,8,,,,3363.78,0
3619060,05:59:12,05:59:12,320,9,,,,3456.66,0
3619060,06:00:22,06:00:22,321,10,,,,3770.69,0
3619060,06:01:00,06:01:00,1325,11,,1,,3935.37,
6026020,16:30:00,16:30:00,9963,1,,,1,0,
6026020,16:34:28,16:34:28,1320,2,,,,1555.8,0
6026020,16:35:15,16:35:15,1321,3,,,,1820.7,0
6026020,16:36:37,16:36:37,1322,4,,,,2272.85,0
6026020,16:37:41,16:37:41,1323,5,,,,2622.32,0
6026020,16:38:25,16:38:25,1324,6,,,,2839.36,0
6026020,16:39:09,16:39:09,318,7,,,,3090.62,0
6026020,16:40:09,16:40:09,319,8,,,,3363.78,0
6026020,16:40:25,16:40:25,320,9,,,,3456.66,0
6026020,16:42:06,16:42:06,321,10,,,,3770.69,0
6026020,16:43:00,16:43:00,1325,11,,1,,3935.37,
6026030,16:30:00,16:30:00,9963,1,,,1,0,
6026030,16:34:28,16:34:28,1320,2,,,,1555.8,0
6026030,16:35:15,16:35:15,1321,3,,,,1820.7,0
6026030,16:36:37,16:36:37,1322,4,,,,2272.85,0
6026030,16:37:41,16:37:41,1323,5,,,,2622.32,0
6026030,16:38:25,16:38:25,1324,6,,,,2839.36,0
6026030,16:39:09,16:39:09,318,7,,,,3090.62,0
6026030,16:40:09,16:40:09,319,8,,,,3363.78,0
6026030,16:40:25,16:40:25,320,9,,,,3456.66,0
6026030,16:42:06,16:42:06,321,10,,,,3770.69,0
6026030,16:43:00,16:43:00,1325,11,,1,,3935.37,
6026040,16:30:00,16:30:00,9963,1,,,1,0,
6026040,16:34:28,16:34:28,1320,2,,,,1555.8,0
6026040,16:35:15,16:35:15,1321,3,,,,1820.7,0
6026040,16:36:37,16:36:37,1322,4,,,,2272.85,0
6026040,16:37:41,16:37:41,1323,5,,,,2622.32,0
6026040,16:38:25,16:38:25,1324,6,,,,2839.36,0
6026040,16:39:09,16:39:09,318,7,,,,3090.62,0
6026040,16:40:09,16:40:09,319,8,,,,3363.78,0
6026040,16:40:25,16:40:25,320,9,,,,3456.66,0
6026040,16:42:06,16:42:06,321,10,,,,3770.69,0
6026040,16:43:00,16:43:00,1325,11,,1,,3935.37,
6026050,16:30:00,16:30:00,9963,1,,,1,0,
6026050,16:34:28,16:34:28,1320,2,,,,1555.8,0
6026050,16:35:15,16:35:15,1321,3,,,,1820.7,0
6026050,16:36:37,16:36:37,1322,4,,,,2272.85,0
6026050,16:37:41,16:37:41,1323,5,,,,2622.32,0
6026050,16:38:25,16:38:25,1324,6,,,,2839.36,0
6026050,16:39:09,16:39:09,318,7,,,,3090.62,0
6026050,16:40:09,16:40:09,319,8,,,,3363.78,0
6026050,16:40:25,16:40:25,320,9,,,,3456.66,0
6026050,16:42:06,16:42:06,321,10,,,,3770.69,0
6026050,16:43:00,16:43:00,1325,11,,1,,3935.37,
6026060,16:30:00,16:30:00,9963,1,,,1,0,
6026060,16:34:28,16:34:28,1320,2,,,,1555.8,0
6026060,16:35:15,16:35:15,1321,3,,,,1820.7,0
6026060,16:36:37,16:36:37,1322,4,,,,2272.85,0
6026060,16:37:41,16:37:41,1323,5,,,,2622.32,0
6026060,16:38:25,16:38:25,1324,6,,,,2839.36,0
6026060,16:39:09,16:39:09,318,7,,,,3090.62,0
6026060,16:40:09,16:40:09,319,8,,,,3363.78,0
6026060,16:40:25,16:40:25,320,9,,,,3456.66,0
6026060,16:42:06,16:42:06,321,10,,,,3770.69,0
6026060,16:43:00,16:43:00,1325,11,,1,,3935.37,
8989020,14:57:00,14:57:00,10236,1,,1,1,0,
8989020,15:04:00,15:04:00,9590,2,,,,29.96,
8989020,15:04:38,15:04:38,1318,3,,,,133.59,0
8989020,15:05:32,15:05:32,8957,4,,,,317.25,0
8989020,15:06:40,15:06:40,1195,5,,,,554.89,0
8989020,15:07:32,15:07:32,1196,6,,,,766.15,0
8989020,15:08:16,15:08:16,1197,7,,,,944.49,0
8989020,15:09:21,15:09:21,1198,8,,,,1229.24,0
8989020,15:12:00,15:12:00,9963,9,,,,2050,
8989020,15:16:13,15:16:13,1320,10,,,,3548.76,0
8989020,15:17:18,15:17:18,1321,11,,,,3830.11,0
8989020,15:19:10,15:19:10,1322,12,,,,4290.94,0
8989020,15:20:35,15:20:35,1323,13,,,,4647.67,0
8989020,15:21:13,15:21:13,1324,14,,,,4856.24,0
8989020,15:22:07,15:22:07,318,15,,,,5092.52,0
8989020,15:22:52,15:22:52,319,16,,,,5360.32,0
8989020,15:23:10,15:23:10,320,17,,,,5452.64,0
8989020,15:24:21,15:24:21,321,18,,,,5766.67,0
8989020,15:25:00,15:25:00,1325,19,,,,5931.35,
8989020,15:26:23,15:26:23,1326,20,,,,6374.58,0
8989020,15:27:03,15:27:03,1327,21,,,,6551.37,0
8989020,15:28:10,15:28:10,1328,22,,,,6901.6,0
8989020,15:28:56,15:28:56,1329,23,,,,7079.06,0
8989020,15:29:17,15:29:17,1330,24,,,,7193.17,0
8989020,15:29:41,15:29:41,1331,25,,,,7341.3,0
8989020,15:30:17,15:30:17,1332,26,,,,7512.68,0
8989020,15:31:00,15:31:00,1333,27,,1,,7708.08,
8989030,14:57:00,14:57:00,10236,1,,1,1,0,
8989030,15:04:00,15:04:00,9590,2,,,,29.96,
8989030,15:04:38,15:04:38,1318,3,,,,133.59,0
8989030,15:05:32,15:05:32,8957,4,,,,317.25,0
8989030,15:06:40,15:06:40,1195,5,,,,554.89,0
8989030,15:07:32,15:07:32,1196,6,,,,766.15,0
8989030,15:08:16,15:08:16,1197,7,,,,944.49,0
8989030,15:09:21,15:09:21,1198,8,,,,1229.24,0
8989030,15:12:00,15:12:00,9963,9,,,,2050,
8989030,15:16:13,15:16:13,1320,10,,,,3548.76,0
8989030,15:17:18,15:17:18,1321,11,,,,3830.11,0
8989030,15:19:10,15:19:10,1322,12,,,,4290.94,0
8989030,15:20:35,15:20:35,1323,13,,,,4647.67,0
8989030,15:21:13,15:21:13,1324,14,,,,4856.24,0
8989030,15:22:07,15:22:07,318,15,,,,5092.52,0
8989030,15:22:52,15:22:52,319,16,,,,5360.32,0
8989030,15:23:10,15:23:10,320,17,,,,5452.64,0
8989030,15:24:21,15:24:21,321,18,,,,5766.67,0
8989030,15:25:00,15:25:00,1325,19,,,,5931.35,
8989030,15:26:23,15:26:23,1326,20,,,,6374.58,0
8989030,15:27:03,15:27:03,1327,21,,,,6551.37,0
8989030,15:28:10,15:28:10,1328,22,,,,6901.6,0
8989030,15:28:56,15:28:56,1329,23,,,,7079.06,0
8989030,15:29:17,15:29:17,1330,24,,,,7193.17,0
8989030,15:29:41,15:29:41,1331,25,,,,7341.3,0
8989030,15:30:17,15:30:17,1332,26,,,,7512.68,0
8989030,15:31:00,15:31:00,1333,27,,1,,7708.08,
8989040,14:57:00,14:57:00,10236,1,,1,1,0,
8989040,15:04:00,15:04:00,9590,2,,,,29.96,
8989040,15:04:38,15:04:38,1318,3,,,,133.59,0
8989040,15:05:32,15:05:32,8957,4,,,,317.25,0
8989040,15:06:40,15:06:40,1195,5,,,,554.89,0
8989040,15:07:32,15:07:32,1196,6,,,,766.15,0
8989040,15:08:16,15:08:16,1197,7,,,,944.49,0
8989040,15:09:21,15:09:21,1198,8,,,,1229.24,0
8989040,15:12:00,15:12:00,9963,9,,,,2050,
8989040,15:16:13,15:16:13,1320,10,,,,3548.76,0
8989040,15:17:18,15:17:18,1321,11,,,,3830.11,0
8989040,15:19:10,15:19:10,1322,12,,,,4290.94,0
8989040,15:20:35,15:20:35,1323,13,,,,4647.67,0
8989040,15:21:13,15:21:13,1324,14,,,,4856.24,0
8989040,15:22:07,15:22:07,318,15,,,,5092.52,0
8989040,15:22:52,15:22:52,319,16,,,,5360.32,0
8989040,15:23:10,15:23:10,320,17,,,,5452.64,0
8989040,15:24:21,15:24:21,321,18,,,,5766.67,0
8989040,15:25:00,15:25:00,1325,19,,,,5931.35,
8989040,15:26:23,15:26:23,1326,20,,,,6374.58,0
8989040,15:27:03,15:27:03,1327,21,,,,6551.37,0
8989040,15:28:10,15:28:10,1328,22,,,,6901.6,0
8989040,15:28:56,15:28:56,1329,23,,,,7079.06,0
8989040,15:29:17,15:29:17,1330,24,,,,7193.17,0
8989040,15:29:41,15:29:41,1331,25,,,,7341.3,0
8989040,15:30:17,15:30:17,1332,26,,,,7512.68,0
8989040,15:31:00,15:31:00,1333,27,,1,,7708.08,
8989050,14:57:00,14:57:00,10236,1,,1,1,0,
8989050,15:04:00,15:04:00,9590,2,,,,29.96,
8989050,15:04:38,15:04:38,1318,3,,,,133.59,0
8989050,15:05:32,15:05:32,8957,4,,,,317.25,0
8989050,15:06:40,15:06:40,1195,5,,,,554.89,0
8989050,15:07:32,15:07:32,1196,6,,,,766.15,0
8989050,15:08:16,15:08:16,1197,7,,,,944.49,0
8989050,15:09:21,15:09:21,1198,8,,,,1229.24,0
8989050,15:12:00,15:12:00,9963,9,,,,2050,
8989050,15:16:13,15:16:13,1320,10,,,,3548.76,0
8989050,15:17:18,15:17:18,1321,11,,,,3830.11,0
8989050,15:19:10,15:19:10,1322,12,,,,4290.94,0
8989050,15:20:35,15:20:35,1323,13,,,,4647.67,0
8989050,15:21:13,15:21:13,1324,14,,,,4856.24,0
8989050,15:22:07,15:22:07,318,15,,,,5092.52,0
8989050,15:22:52,15:22:52,319,16,,,,5360.32,0
8989050,15:23:10,15:23:10,320,17,,,,5452.64,0
8989050,15:24:21,15:24:21,321,18,,,,5766.67,0
8989050,15:25:00,15:25:00,1325,19,,,,5931.35,
8989050,15:26:23,15:26:23,1326,20,,,,6374.58,0
8989050,15:27:03,15:27:03,1327,21,,,,6551.37,0
8989050,15:28:10,15:28:10,1328,22,,,,6901.6,0
8989050,15:28:56,15:28:56,1329,23,,,,7079.06,0
8989050,15:29:17,15:29:17,1330,24,,,,7193.17,0
8989050,15:29:41,15:29:41,1331,25,,,,7341.3,0
8989050,15:30:17,15:30:17,1332,26,,,,7512.68,0
8989050,15:31:00,15:31:00,1333,27,,1,,7708.08,
8989060,14:57:00,14:57:00,10236,1,,1,1,0,
8989060,15:04:00,15:04:00,9590,2,,,,29.96,
8989060,15:04:38,15:04:38,1318,3,,,,133.59,0
8989060,15:05:32,15:05:32,8957,4,,,,317.25,0
8989060,15:06:40,15:06:40,1195,5,,,,554.89,0
8989060,15:07:32,15:07:32,1196,6,,,,766.15,0
8989060,15:08:16,15:08:16,1197,7,,,,944.49,0
8989060,15:09:21,15:09:21,1198,8,,,,1229.24,0
8989060,15:12:00,15:12:00,9963,9,,,,2050,
8989060,15:16:13,15:16:13,1320,10,,,,3548.76,0
8989060,15:17:18,15:17:18,1321,11,,,,3830.11,0
8989060,15:19:10,15:19:10,1322,12,,,,4290.94,0
8989060,15:20:35,15:20:35,1323,13,,,,4647.67,0
8989060,15:21:13,15:21:13,1324,14,,,,4856.24,0
8989060,15:22:07,15:22:07,318,15,,,,5092.52,0
8989060,15:22:52,15:22:52,319,16,,,,5360.32,0
8989060,15:23:10,15:23:10,320,17,,,,5452.64,0
8989060,15:24:21,15:24:21,321,18,,,,5766.67,0
8989060,15:25:00,15:25:00,1325,19,,,,5931.35,
8989060,15:26:23,15:26:23,1326,20,,,,6374.58,0
8989060,15:27:03,15:27:03,1327,21,,,,6551.37,0
8989060,15:28:10,15:28:10,1328,22,,,,6901.6,0
8989060,15:28:56,15:28:56,1329,23,,,,7079.06,0
8989060,15:29:17,15:29:17,1330,24,,,,7193.17,0
8989060,15:29:41,15:29:41,1331,25,,,,7341.3,0
8989060,15:30:17,15:30:17,1332,26,,,,7512.68,0
8989060,15:31:00,15:31:00,1333,27,,1,,7708.08,
9619020,18:00:00,18:00:00,9963,1,,,1,0,
9619020,18:04:07,18:04:07,1320,2,,,,1555.8,0
9619020,18:04:51,18:04:51,1321,3,,,,1820.7,0
9619020,18:06:07,18:06:07,1322,4,,,,2272.85,0
9619020,18:07:05,18:07:05,1323,5,,,,2622.32,0
9619020,18:07:46,18:07:46,1324,6,,,,2839.36,0
9619020,18:08:27,18:08:27,318,7,,,,3090.62,0
9619020,18:09:22,18:09:22,319,8,,,,3363.78,0
9619020,18:09:37,18:09:37,320,9,,,,3456.66,0
9619020,18:11:10,18:11:10,321,10,,,,3770.69,0
9619020,18:12:00,18:12:00,1325,11,,1,,3935.37,
9619030,18:00:00,18:00:00,9963,1,,,1,0,
9619030,18:04:07,18:04:07,1320,2,,,,1555.8,0
9619030,18:04:51,18:04:51,1321,3,,,,1820.7,0
9619030,18:06:07,18:06:07,1322,4,,,,2272.85,0
9619030,18:07:05,18:07:05,1323,5,,,,2622.32,0
9619030,18:07:46,18:07:46,1324,6,,,,2839.36,0
9619030,18:08:27,18:08:27,318,7,,,,3090.62,0
9619030,18:09:22,18:09:22,319,8,,,,3363.78,0
9619030,18:09:37,18:09:37,320,9,,,,3456.66,0
9619030,18:11:10,18:11:10,321,10,,,,3770.69,0
9619030,18:12:00,18:12:00,1325,11,,1,,3935.37,
9619040,18:00:00,18:00:00,9963,1,,,1,0,
9619040,18:04:07,18:04:07,1320,2,,,,1555.8,0
9619040,18:04:51,18:04:51,1321,3,,,,1820.7,0
9619040,18:06:07,18:06:07,1322,4,,,,2272.85,0
9619040,18:07:05,18:07:05,1323,5,,,,2622.32,0
9619040,18:07:46,18:07:46,1324,6,,,,2839.36,0
9619040,18:08:27,18:08:27,318,7,,,,3090.62,0
9619040,18:09:22,18:09:22,319,8,,,,3363.78,0
9619040,18:09:37,18:09:37,320,9,,,,3456.66,0
9619040,18:11:10,18:11:10,321,10,,,,3770.69,0
9619040,18:12:00,18:12:00,1325,11,,1,,3935.37,
9619050,18:00:00,18:00:00,9963,1,,,1,0,
9619050,18:04:07,18:04:07,1320,2,,,,1555.8,0
9619050,18:04:51,18:04:51,1321,3,,,,1820.7,0
9619050,18:06:07,18:06:07,1322,4,,,,2272.85,0
9619050,18:07:05,18:07:05,1323,5,,,,2622.32,0
9619050,18:07:46,18:07:46,1324,6,,,,2839.36,0
9619050,18:08:27,18:08:27,318,7,,,,3090.62,0
9619050,18:09:22,18:09:22,319,8,,,,3363.78,0
9619050,18:09:37,18:09:37,320,9,,,,3456.66,0
9619050,18:11:10,18:11:10,321,10,,,,3770.69,0
9619050,18:12:00,18:12:00,1325,11,,1,,3935.37,
9619060,18:00:00,18:00:00,9963,1,,,1,0,
9619060,18:04:07,18:04:07,1320,2,,,,1555.8,0
9619060,18:04:51,18:04:51,1321,3,,,,1820.7,0
9619060,18:06:07,18:06:07,1322,4,,,,2272.85,0
9619060,18:07:05,18:07:05,1323,5,,,,2622.32,0
9619060,18:07:46,18:07:46,1324,6,,,,2839.36,0
9619060,18:08:27,18:08:27,318,7,,,,3090.62,0
9619060,18:09:22,18:09:22,319,8,,,,3363.78,0
9619060,18:09:37,18:09:37,320,9,,,,3456.66,0
9619060,18:11:10,18:11:10,321,10,,,,3770.69,0
9619060,18:12:00,18:12:00,1325,11,,1,,3935.37,
9643020,14:57:00,14:57:00,10236,1,,1,1,0,
9643020,15:04:00,15:04:00,9590,2,,,,29.96,
9643020,15:04:38,15:04:38,1318,3,,,,133.59,0
9643020,15:05:32,15:05:32,8957,4,,,,317.25,0
9643020,15:06:40,15:06:40,1195,5,,,,554.89,0
9643020,15:07:32,15:07:32,1196,6,,,,766.15,0
9643020,15:08:16,15:08:16,1197,7,,,,944.49,0
9643020,15:09:21,15:09:21,1198,8,,,,1229.24,0
9643020,15:12:00,15:12:00,9963,9,,,,2050,
9643020,15:16:13,15:16:13,1320,10,,,,3548.76,0
9643020,15:17:18,15:17:18,1321,11,,,,3830.11,0
9643020,15:19:10,15:19:10,1322,12,,,,4290.94,0
9643020,15:20:35,15:20:35,1323,13,,,,4647.67,0
9643020,15:21:13,15:21:13,1324,14,,,,4856.24,0
9643020,15:22:07,15:22:07,318,15,,,,5092.52,0
9643020,15:22:52,15:22:52,319,16,,,,5360.32,0
9643020,15:23:10,15:23:10,320,17,,,,5452.64,0
9643020,15:24:21,15:24:21,321,18,,,,5766.67,0
9643020,15:25:00,15:25:00,1325,19,,,,5931.35,
9643020,15:26:23,15:26:23,1326,20,,,,6374.58,0
9643020,15:27:03,15:27:03,1327,21,,,,6551.37,0
9643020,15:28:10,15:28:10,1328,22,,,,6901.6,0
9643020,15:28:56,15:28:56,1329,23,,,,7079.06,0
9643020,15:29:17,15:29:17,1330,24,,,,7193.17,0
9643020,15:29:41,15:29:41,1331,25,,,,7341.3,0
9643020,15:30:17,15:30:17,1332,26,,,,7512.68,0
9643020,15:31:00,15:31:00,1333,27,,1,,7708.08,
9643030,14:57:00,14:57:00,10236,1,,1,1,0,
9643030,15:04:00,15:04:00,9590,2,,,,29.96,
9643030,15:04:38,15:04:38,1318,3,,,,133.59,0
9643030,15:05:32,15:05:32,8957,4,,,,317.25,0
9643030,15:06:40,15:06:40,1195,5,,,,554.89,0
9643030,15:07:32,15:07:32,1196,6,,,,766.15,0
9643030,15:08:16,15:08:16,1197,7,,,,944.49,0
9643030,15:09:21,15:09:21,1198,8,,,,1229.24,0
9643030,15:12:00,15:12:00,9963,9,,,,2050,
9643030,15:16:13,15:16:13,1320,10,,,,3548.76,0
9643030,15:17:18,15:17:18,1321,11,,,,3830.11,0
9643030,15:19:10,15:19:10,1322,12,,,,4290.94,0
9643030,15:20:35,15:20:35,1323,13,,,,4647.67,0
9643030,15:21:13,15:21:13,1324,14,,,,4856.24,0
9643030,15:22:07,15:22:07,318,15,,,,5092.52,0
9643030,15:22:52,15:22:52,319,16,,,,5360.32,0
9643030,15:23:10,15:23:10,320,17,,,,5452.64,0
9643030,15:24:21,15:24:21,321,18,,,,5766.67,0
9643030,15:25:00,15:25:00,1325,19,,,,5931.35,
9643030,15:26:23,15:26:23,1326,20,,,,6374.58,0
9643030,15:27:03,15:27:03,1327,21,,,,6551.37,0
9643030,15:28:10,15:28:10,1328,22,,,,6901.6,0
9643030,15:28:56,15:28:56,1329,23,,,,7079.06,0
9643030,15:29:17,15:29:17,1330,24,,,,7193.17,0
9643030,15:29:41,15:29:41,1331,25,,,,7341.3,0
9643030,15:30:17,15:30:17,1332,26,,,,7512.68,0
9643030,15:31:00,15:31:00,1333,27,,1,,7708.08,
9643040,14:57:00,14:57:00,10236,1,,1,1,0,
9643040,15:04:00,15:04:00,9590,2,,,,29.96,
9643040,15:04:38,15:04:38,1318,3,,,,133.59,0
9643040,15:05:32,15:05:32,8957,4,,,,317.25,0
9643040,15:06:40,15:06:40,1195,5,,,,554.89,0
9643040,15:07:32,15:07:32,1196,6,,,,766.15,0
9643040,15:08:16,15:08:16,1197,7,,,,944.49,0
9643040,15:09:21,15:09:21,1198,8,,,,1229.24,0
9643040,15:12:00,15:12:00,9963,9,,,,2050,
9643040,15:16:13,15:16:13,1320,10,,,,3548.76,0
9643040,15:17:18,15:17:18,1321,11,,,,3830.11,0
9643040,15:19:10,15:19:10,1322,12,,,,4290.94,0
9643040,15:20:35,15:20:35,1323,13,,,,4647.67,0
9643040,15:21:13,15:21:13,1324,14,,,,4856.24,0
9643040,15:22:07,15:22:07,318,15,,,,5092.52,0
9643040,15:22:52,15:22:52,319,16,,,,5360.32,0
9643040,15:23:10,15:23:10,320,17,,,,5452.64,0
9643040,15:24:21,15:24:21,321,18,,,,5766.67,0
9643040,15:25:00,15:25:00,1325,19,,,,5931.35,
9643040,15:26:23,15:26:23,1326,20,,,,6374.58,0
9643040,15:27:03,15:27:03,1327,21,,,,6551.37,0
9643040,15:28:10,15:28:10,1328,22,,,,6901.6,0
9643040,15:28:56,15:28:56,1329,23,,,,7079.06,0
9643040,15:29:17,15:29:17,1330,24,,,,7193.17,0
9643040,15:29:41,15:29:41,1331,25,,,,7341.3,0
9643040,15:30:17,15:30:17,1332,26,,,,7512.68,0
9643040,15:31:00,15:31:00,1333,27,,1,,7708.08,
9643050,14:57:00,14:57:00,10236,1,,1,1,0,
9643050,15:04:00,15:04:00,9590,2,,,,29.96,
9643050,15:04:38,15:04:38,1318,3,,,,133.59,0
9643050,15:05:32,15:05:32,8957,4,,,,317.25,0
9643050,15:06:40,15:06:40,1195,5,,,,554.89,0
9643050,15:07:32,15:07:32,1196,6,,,,766.15,0
9643050,15:08:16,15:08:16,1197,7,,,,944.49,0
9643050,15:09:21,15:09:21,1198,8,,,,1229.24,0
9643050,15:12:00,15:12:00,9963,9,,,,2050,
9643050,15:16:13,15:16:13,1320,10,,,,3548.76,0
9643050,15:17:18,15:17:18,1321,11,,,,3830.11,0
9643050,15:19:10,15:19:10,1322,12,,,,4290.94,0
9643050,15:20:35,15:20:35,1323,13,,,,4647.67,0
9643050,15:21:13,15:21:13,1324,14,,,,4856.24,0
9643050,15:22:07,15:22:07,318,15,,,,5092.52,0
9643050,15:22:52,15:22:52,319,16,,,,5360.32,0
9643050,15:23:10,15:23:10,320,17,,,,5452.64,0
9643050,15:24:21,15:24:21,321,18,,,,5766.67,0
9643050,15:25:00,15:25:00,1325,19,,,,5931.35,
9643050,15:26:23,15:26:23,1326,20,,,,6374.58,0
9643050,15:27:03,15:27:03,1327,21,,,,6551.37,0
9643050,15:28:10,15:28:10,1328,22,,,,6901.6,0
9643050,15:28:56,15:28:56,1329,23,,,,7079.06,0
9643050,15:29:17,15:29:17,1330,24,,,,7193.17,0
9643050,15:29:41,15:29:41,1331,25,,,,7341.3,0
9643050,15:30:17,15:30:17,1332,26,,,,7512.68,0
9643050,15:31:00,15:31:00,1333,27,,1,,7708.08,
9643060,14:57:00,14:57:00,10236,1,,1,1,0,
9643060,15:04:00,15:04:00,9590,2,,,,29.96,
9643060,15:04:38,15:04:38,1318,3,,,,133.59,0
9643060,15:05:32,15:05:32,8957,4,,,,317.25,0
9643060,15:06:40,15:06:40,1195,5,,,,554.89,0
9643060,15:07:32,15:07:32,1196,6,,,,766.15,0
9643060,15:08:16,15:08:16,1197,7,,,,944.49,0
9643060,15:09:21,15:09:21,1198,8,,,,1229.24,0
9643060,15:12:00,15:12:00,9963,9,,,,2050,
9643060,15:16:13,15:16:13,1320,10,,,,3548.76,0
9643060,15:17:18,15:17:18,1321,11,,,,3830.11,0
9643060,15:19:10,15:19:10,1322,12,,,,4290.94,0
9643060,15:20:35,15:20:35,1323,13,,,,4647.67,0
9643060,15:21:13,15:21:13,1324,14,,,,4856.24,0
9643060,15:22:07,15:22:07,318,15,,,,5092.52,0
9643060,15:22:52,15:22:52,319,16,,,,5360.32,0
9643060,15:23:10,15:23:10,320,17,,,,5452.64,0
9643060,15:24:21,15:24:21,321,18,,,,5766.67,0
9643060,15:25:00,15:25:00,1325,19,,,,5931.35,
9643060,15:26:23,15:26:23,1326,20,,,,6374.58,0
9643060,15:27:03,15:27:03,1327,21,,,,6551.37,0
9643060,15:28:10,15:28:10,1328,22,,,,6901.6,0
9643060,15:28:56,15:28:56,1329,23,,,,7079.06,0
9643060,15:29:17,15:29:17,1330,24,,,,7193.17,0
9643060,15:29:41,15:29:41,1331,25,,,,7341.3,0
9643060,15:30:17,15:30:17,1332,26,,,,7512.68,0
9643060,15:31:00,15:31:00,1333,27,,1,,7708.08,
1057020,16:05:00,16:05:00,8323,1,,,1,0,
1057020,16:05:17,16:05:17,8324,2,,,,251.96,0
1057020,16:05:40,16:05:40,8930,3,,,,555.58,0
1057020,16:05:54,16:05:54,3165,4,,,,762.58,0
1057020,16:06:24,16:06:24,3166,5,,,,1184.55,0
1057020,16:06:47,16:06:47,3167,6,,,,1491.6,0
1057020,16:07:07,16:07:07,3168,7,,,,1759.45,0
1057020,16:07:22,16:07:22,3169,8,,,,1931.01,0
1057020,16:07:35,16:07:35,3170,9,,,,2071.31,0
1057020,16:07:52,16:07:52,3171,10,,,,2249.27,0
1057020,16:08:11,16:08:11,3172,11,,,,2469.94,0
1057020,16:08:22,16:08:22,3173,12,,,,2563.62,0
1057020,16:08:32,16:08:32,3174,13,,,,2707.86,0
1057020,16:10:00,16:10:00,3175,14,,,,3045.42,
1057020,16:10:33,16:10:33,3176,15,,,,3189.03,0
1057020,16:11:02,16:11:02,3177,16,,,,3335.97,0
1057020,16:11:40,16:11:40,3178,17,,,,3515.65,0
1057020,16:12:26,16:12:26,3179,18,,,,3746.78,0
1057020,16:13:28,16:13:28,3180,19,,,,4031.47,0
1057020,16:14:12,16:14:12,3181,20,,,,4219.71,0
1057020,16:14:50,16:14:50,3182,21,,,,4370.61,0
1057020,16:15:38,16:15:38,3183,22,,,,4605.33,0
1057020,16:16:04,16:16:04,3184,23,,,,4747.17,0
1057020,16:17:00,16:17:00,3185,24,,,,5070.97,
1057020,16:17:29,16:17:29,3186,25,,,,5334.02,0
1057020,16:17:52,16:17:52,3187,26,,,,5554.94,0
1057020,16:18:18,16:18:18,3188,27,,,,5785.25,0
1057020,16:18:46,16:18:46,3189,28,,,,6014.78,0
1057020,16:19:14,16:19:14,3190,29,,,,6219.92,0
1057020,16:19:56,16:19:56,3191,30,,,,6550.52,0
1057020,16:20:31,16:20:31,1545,31,,,,6814.02,0
1057020,16:21:00,16:21:00,1546,32,,,,7065.95,
1057020,16:21:32,16:21:32,1547,33,,,,7242.05,0
1057020,16:22:02,16:22:02,1548,34,,,,7485.91,0
1057020,16:22:37,16:22:37,1549,35,,,,7747.63,0
1057020,16:23:15,16:23:15,1550,36,,,,8050.73,0
1057020,16:23:57,16:23:57,1551,37,,,,8387.93,0
1057020,16:24:46,16:24:46,1552,38,,,,8789.32,0
1057020,16:25:25,16:25:25,1553,39,,,,9084.78,0
1057020,16:26:36,16:26:36,9467,40,,,,9577.7,0
1057020,16:28:00,16:28:00,1493,41,,,,10297.78,
1057020,16:30:00,16:30:00,9479,42,,,,10964.24,
1057020,16:33:00,16:33:00,622,43,,,,13469.74,
1057020,16:37:29,16:37:29,623,44,,,,17152.7,0
1057020,16:42:00,16:42:00,9922,45,,1,,20695.32,
1057030,16:05:00,16:05:00,8323,1,,,1,0,
1057030,16:05:17,16:05:17,8324,2,,,,251.96,0
1057030,16:05:40,16:05:40,8930,3,,,,555.58,0
1057030,16:05:54,16:05:54,3165,4,,,,762.58,0
1057030,16:06:24,16:06:24,3166,5,,,,1184.55,0
1057030,16:06:47,16:06:47,3167,6,,,,1491.6,0
1057030,16:07:07,16:07:07,3168,7,,,,1759.45,0
1057030,16:07:22,16:07:22,3169,8,,,,1931.01,0
1057030,16:07:35,16:07:35,3170,9,,,,2071.31,0
1057030,16:07:52,16:07:52,3171,10,,,,2249.27,0
1057030,16:08:11,16:08:11,3172,11,,,,2469.94,0
1057030,16:08:22,16:08:22,3173,12,,,,2563.62,0
1057030,16:08:32,16:08:32,3174,13,,,,2707.86,0
1057030,16:10:00,16:10:00,3175,14,,,,3045.42,
1057030,16:10:33,16:10:33,3176,15,,,,3189.03,0
1057030,16:11:02,16:11:02,3177,16,,,,3335.97,0
1057030,16:11:40,16:11:40,3178,17,,,,3515.65,0
1057030,16:12:26,16:12:26,3179,18,,,,3746.78,0
1057030,16:13:28,16:13:28,3180,19,,,,4031.47,0
1057030,16:14:12,16:14:12,3181,20,,,,4219.71,0
1057030,16:14:50,16:14:50,3182,21,,,,4370.61,0
1057030,16:15:38,16:15:38,3183,22,,,,4605.33,0
1057030,16:16:04,16:16:04,3184,23,,,,4747.17,0
1057030,16:17:00,16:17:00,3185,24,,,,5070.97,
1057030,16:17:29,16:17:29,3186,25,,,,5334.02,0
1057030,16:17:52,16:17:52,3187,26,,,,5554.94,0
1057030,16:18:18,16:18:18,3188,27,,,,5785.25,0
1057030,16:18:46,16:18:46,3189,28,,,,6014.78,0
1057030,16:19:14,16:19:14,3190,29,,,,6219.92,0
1057030,16:19:56,16:19:56,3191,30,,,,6550.52,0
1057030,16:20:31,16:20:31,1545,31,,,,6814.02,0
1057030,16:21:00,16:21:00,1546,32,,,,7065.95,
1057030,16:21:32,16:21:32,1547,33,,,,7242.05,0
1057030,16:22:02,16:22:02,1548,34,,,,7485.91,0
1057030,16:22:37,16:22:37,1549,35,,,,7747.63,0
1057030,16:23:15,16:23:15,1550,36,,,,8050.73,0
1057030,16:23:57,16:23:57,1551,37,,,,8387.93,0
1057030,16:24:46,16:24:46,1552,38,,,,8789.32,0
1057030,16:25:25,16:25:25,1553,39,,,,9084.78,0
1057030,16:26:36,16:26:36,9467,40,,,,9577.7,0
1057030,16:28:00,16:28:00,1493,41,,,,10297.78,
1057030,16:30:00,16:30:00,9479,42,,,,10964.24,
1057030,16:33:00,16:33:00,622,43,,,,13469.74,
1057030,16:37:29,16:37:29,623,44,,,,17152.7,0
1057030,16:42:00,16:42:00,9922,45,,1,,20695.32,
1057040,16:05:00,16:05:00,8323,1,,,1,0,
1057040,16:05:17,16:05:17,8324,2,,,,251.96,0
1057040,16:05:40,16:05:40,8930,3,,,,555.58,0
1057040,16:05:54,16:05:54,3165,4,,,,762.58,0
1057040,16:06:24,16:06:24,3166,5,,,,1184.55,0
1057040,16:06:47,16:06:47,3167,6,,,,1491.6,0
1057040,16:07:07,16:07:07,3168,7,,,,1759.45,0
1057040,16:07:22,16:07:22,3169,8,,,,1931.01,0
1057040,16:07:35,16:07:35,3170,9,,,,2071.31,0
1057040,16:07:52,16:07:52,3171,10,,,,2249.27,0
1057040,16:08:11,16:08:11,3172,11,,,,2469.94,0
1057040,16:08:22,16:08:22,3173,12,,,,2563.62,0
1057040,16:08:32,16:08:32,3174,13,,,,2707.86,0
1057040,16:10:00,16:10:00,3175,14,,,,3045.42,
1057040,16:10:33,16:10:33,3176,15,,,,3189.03,0
1057040,16:11:02,16:11:02,3177,16,,,,3335.97,0
1057040,16:11:40,16:11:40,3178,17,,,,3515.65,0
1057040,16:12:26,16:12:26,3179,18,,,,3746.78,0
1057040,16:13:28,16:13:28,3180,19,,,,4031.47,0
1057040,16:14:12,16:14:12,3181,20,,,,4219.71,0
1057040,16:14:50,16:14:50,3182,21,,,,4370.61,0
1057040,16:15:38,16:15:38,3183,22,,,,4605.33,0
1057040,16:16:04,16:16:04,3184,23,,,,4747.17,0
1057040,16:17:00,16:17:00,3185,24,,,,5070.97,
1057040,16:17:29,16:17:29,3186,25,,,,5334.02,0
1057040,16:17:52,16:17:52,3187,26,,,,5554.94,0
1057040,16:18:18,16:18:18,3188,27,,,,5785.25,0
1057040,16:18:46,16:18:46,3189,28,,,,6014.78,0
1057040,16:19:14,16:19:14,3190,29,,,,6219.92,0
1057040,16:19:56,16:19:56,3191,30,,,,6550.52,0
1057040,16:20:31,16:20:31,1545,31,,,,6814.02,0
1057040,16:21:00,16:21:00,1546,32,,,,7065.95,
1057040,16:21:32,16:21:32,1547,33,,,,7242.05,0
1057040,16:22:02,16:22:02,1548,34,,,,7485.91,0
1057040,16:22:37,16:22:37,1549,35,,,,7747.63,0
1057040,16:23:15,16:23:15,1550,36,,,,8050.73,0
1057040,16:23:57,16:23:57,1551,37,,,,8387.93,0
1057040,16:24:46,16:24:46,1552,38,,,,8789.32,0
1057040,16:25:25,16:25:25,1553,39,,,,9084.78,0
1057040,16:26:36,16:26:36,9467,40,,,,9577.7,0
1057040,16:28:00,16:28:00,1493,41,,,,10297.78,
1057040,16:30:00,16:30:00,9479,42,,,,10964.24,
1057040,16:33:00,16:33:00,622,43,,,,13469.74,
1057040,16:37:29,16:37:29,623,44,,,,17152.7,0
1057040,16:42:00,16:42:00,9922,45,,1,,20695.32,
1057050,16:05:00,16:05:00,8323,1,,,1,0,
1057050,16:05:17,16:05:17,8324,2,,,,251.96,0
1057050,16:05:40,16:05:40,8930,3,,,,555.58,0
1057050,16:05:54,16:05:54,3165,4,,,,762.58,0
1057050,16:06:24,16:06:24,3166,5,,,,1184.55,0
1057050,16:06:47,16:06:47,3167,6,,,,1491.6,0
1057050,16:07:07,16:07:07,3168,7,,,,1759.45,0
1057050,16:07:22,16:07:22,3169,8,,,,1931.01,0
1057050,16:07:35,16:07:35,3170,9,,,,2071.31,0
1057050,16:07:52,16:07:52,3171,10,,,,2249.27,0
1057050,16:08:11,16:08:11,3172,11,,,,2469.94,0
1057050,16:08:22,16:08:22,3173,12,,,,2563.62,0
1057050,16:08:32,16:08:32,3174,13,,,,2707.86,0
1057050,16:10:00,16:10:00,3175,14,,,,3045.42,
1057050,16:10:33,16:10:33,3176,15,,,,3189.03,0
1057050,16:11:02,16:11:02,3177,16,,,,3335.97,0
1057050,16:11:40,16:11:40,3178,17,,,,3515.65,0
1057050,16:12:26,16:12:26,3179,18,,,,3746.78,0
1057050,16:13:28,16:13:28,3180,19,,,,4031.47,0
1057050,16:14:12,16:14:12,3181,20,,,,4219.71,0
1057050,16:14:50,16:14:50,3182,21,,,,4370.61,0
1057050,16:15:38,16:15:38,3183,22,,,,4605.33,0
1057050,16:16:04,16:16:04,3184,23,,,,4747.17,0
1057050,16:17:00,16:17:00,3185,24,,,,5070.97,
1057050,16:17:29,16:17:29,3186,25,,,,5334.02,0
1057050,16:17:52,16:17:52,3187,26,,,,5554.94,0
1057050,16:18:18,16:18:18,3188,27,,,,5785.25,0
1057050,16:18:46,16:18:46,3189,28,,,,6014.78,0
1057050,16:19:14,16:19:14,3190,29,,,,6219.92,0
1057050,16:19:56,16:19:56,3191,30,,,,6550.52,0
1057050,16:20:31,16:20:31,1545,31,,,,6814.02,0
1057050,16:21:00,16:21:00,1546,32,,,,7065.95,
1057050,16:21:32,16:21:32,1547,33,,,,7242.05,0
1057050,16:22:02,16:22:02,1548,34,,,,7485.91,0
1057050,16:22:37,16:22:37,1549,35,,,,7747.63,0
1057050,16:23:15,16:23:15,1550,36,,,,8050.73,0
1057050,16:23:57,16:23:57,1551,37,,,,8387.93,0
1057050,16:24:46,16:24:46,1552,38,,,,8789.32,0
1057050,16:25:25,16:25:25,1553,39,,,,9084.78,0
1057050,16:26:36,16:26:36,9467,40,,,,9577.7,0
1057050,16:28:00,16:28:00,1493,41,,,,10297.78,
1057050,16:30:00,16:30:00,9479,42,,,,10964.24,
1057050,16:33:00,16:33:00,622,43,,,,13469.74,
1057050,16:37:29,16:37:29,623,44,,,,17152.7,0
1057050,16:42:00,16:42:00,9922,45,,1,,20695.32,
1057060,16:05:00,16:05:00,8323,1,,,1,0,
1057060,16:05:17,16:05:17,8324,2,,,,251.96,0
1057060,16:05:40,16:05:40,8930,3,,,,555.58,0
1057060,16:05:54,16:05:54,3165,4,,,,762.58,0
1057060,16:06:24,16:06:24,3166,5,,,,1184.55,0
1057060,16:06:47,16:06:47,3167,6,,,,1491.6,0
1057060,16:07:07,16:07:07,3168,7,,,,1759.45,0
1057060,16:07:22,16:07:22,3169,8,,,,1931.01,0
1057060,16:07:35,16:07:35,3170,9,,,,2071.31,0
1057060,16:07:52,16:07:52,3171,10,,,,2249.27,0
1057060,16:08:11,16:08:11,3172,11,,,,2469.94,0
1057060,16:08:22,16:08:22,3173,12,,,,2563.62,0
1057060,16:08:32,16:08:32,3174,13,,,,2707.86,0
1057060,16:10:00,16:10:00,3175,14,,,,3045.42,
1057060,16:10:33,16:10:33,3176,15,,,,3189.03,0
1057060,16:11:02,16:11:02,3177,16,,,,3335.97,0
1057060,16:11:40,16:11:40,3178,17,,,,3515.65,0
1057060,16:12:26,16:12:26,3179,18,,,,3746.78,0
1057060,16:13:28,16:13:28,3180,19,,,,4031.47,0
1057060,16:14:12,16:14:12,3181,20,,,,4219.71,0
1057060,16:14:50,16:14:50,3182,21,,,,4370.61,0
1057060,16:15:38,16:15:38,3183,22,,,,4605.33,0
1057060,16:16:04,16:16:04,3184,23,,,,4747.17,0
1057060,16:17:00,16:17:00,3185,24,,,,5070.97,
1057060,16:17:29,16:17:29,3186,25,,,,5334.02,0
1057060,16:17:52,16:17:52,3187,26,,,,5554.94,0
1057060,16:18:18,16:18:18,3188,27,,,,5785.25,0
1057060,16:18:46,16:18:46,3189,28,,,,6014.78,0
1057060,16:19:14,16:19:14,3190,29,,,,6219.92,0
1057060,16:19:56,16:19:56,3191,30,,,,6550.52,0
1057060,16:20:31,16:20:31,1545,31,,,,6814.02,0
1057060,16:21:00,16:21:00,1546,32,,,,7065.95,
1057060,16:21:32,16:21:32,1547,33,,,,7242.05,0
1057060,16:22:02,16:22:02,1548,34,,,,7485.91,0
1057060,16:22:37,16:22:37,1549,35,,,,7747.63,0
1057060,16:23:15,16:23:15,1550,36,,,,8050.73,0
1057060,16:23:57,16:23:57,1551,37,,,,8387.93,0
1057060,16:24:46,16:24:46,1552,38,,,,8789.32,0
1057060,16:25:25,16:25:25,1553,39,,,,9084.78,0
1057060,16:26:36,16:26:36,9467,40,,,,9577.7,0
1057060,16:28:00,16:28:00,1493,41,,,,10297.78,
1057060,16:30:00,16:30:00,9479,42,,,,10964.24,
1057060,16:33:00,16:33:00,622,43,,,,13469.74,
1057060,16:37:29,16:37:29,623,44,,,,17152.7,0
1057060,16:42:00,16:42:00,9922,45,,1,,20695.32,
13700020,19:05:00,19:05:00,8323,1,,,1,0,
13700020,19:05:17,19:05:17,8324,2,,,,251.96,0
13700020,19:05:40,19:05:40,8930,3,,,,555.58,0
13700020,19:05:54,19:05:54,3165,4,,,,762.58,0
13700020,19:06:24,19:06:24,3166,5,,,,1184.55,0
13700020,19:06:47,19:06:47,3167,6,,,,1491.6,0
13700020,19:07:07,19:07:07,3168,7,,,,1759.45,0
13700020,19:07:22,19:07:22,3169,8,,,,1931.01,0
13700020,19:07:35,19:07:35,3170,9,,,,2071.31,0
13700020,19:07:52,19:07:52,3171,10,,,,2249.27,0
13700020,19:08:11,19:08:11,3172,11,,,,2469.94,0
13700020,19:08:22,19:08:22,3173,12,,,,2563.62,0
13700020,19:08:32,19:08:32,3174,13,,,,2707.86,0
13700020,19:10:00,19:10:00,3175,14,,,,3045.42,
13700020,19:10:28,19:10:28,3176,15,,,,3189.03,0
13700020,19:10:53,19:10:53,3177,16,,,,3335.97,0
13700020,19:11:26,19:11:26,3178,17,,,,3515.65,0
13700020,19:12:05,19:12:05,3179,18,,,,3746.78,0
13700020,19:12:58,19:12:58,3180,19,,,,4031.47,0
13700020,19:13:36,19:13:36,3181,20,,,,4219.71,0
13700020,19:14:08,19:14:08,3182,21,,,,4370.61,0
13700020,19:14:50,19:14:50,3183,22,,,,4605.33,0
13700020,19:15:12,19:15:12,3184,23,,,,4747.17,0
13700020,19:16:00,19:16:00,3185,24,,,,5070.97,
13700020,19:16:22,19:16:22,3186,25,,,,5334.02,0
13700020,19:16:39,19:16:39,3187,26,,,,5554.94,0
13700020,19:16:58,19:16:58,3188,27,,,,5785.25,0
13700020,19:17:19,19:17:19,3189,28,,,,6014.78,0
13700020,19:17:41,19:17:41,3190,29,,,,6219.92,0
13700020,19:18:12,19:18:12,3191,30,,,,6550.52,0
13700020,19:18:38,19:18:38,1545,31,,,,6814.02,0
13700020,19:19:00,19:19:00,1546,32,,,,7065.95,
13700020,19:19:32,19:19:32,1547,33,,,,7242.05,0
13700020,19:20:02,19:20:02,1548,34,,,,7485.91,0
13700020,19:20:37,19:20:37,1549,35,,,,7747.63,0
13700020,19:21:15,19:21:15,1550,36,,,,8050.73,0
13700020,19:21:57,19:21:57,1551,37,,,,8387.93,0
13700020,19:22:46,19:22:46,1552,38,,,,8789.32,0
13700020,19:23:25,19:23:25,1553,39,,,,9084.78,0
13700020,19:24:36,19:24:36,9467,40,,,,9577.7,0
13700020,19:26:00,19:26:00,1493,41,,,,10297.78,
13700020,19:27:00,19:27:00,9479,42,,,,10964.24,
13700020,19:31:00,19:31:00,622,43,,,,13469.74,
13700020,19:34:59,19:34:59,623,44,,,,17152.7,0
13700020,19:39:00,19:39:00,9922,45,,1,,20695.32,
13700030,19:05:00,19:05:00,8323,1,,,1,0,
13700030,19:05:17,19:05:17,8324,2,,,,251.96,0
13700030,19:05:40,19:05:40,8930,3,,,,555.58,0
13700030,19:05:54,19:05:54,3165,4,,,,762.58,0
13700030,19:06:24,19:06:24,3166,5,,,,1184.55,0
13700030,19:06:47,19:06:47,3167,6,,,,1491.6,0
13700030,19:07:07,19:07:07,3168,7,,,,1759.45,0
13700030,19:07:22,19:07:22,3169,8,,,,1931.01,0
13700030,19:07:35,19:07:35,3170,9,,,,2071.31,0
13700030,19:07:52,19:07:52,3171,10,,,,2249.27,0
13700030,19:08:11,19:08:11,3172,11,,,,2469.94,0
13700030,19:08:22,19:08:22,3173,12,,,,2563.62,0
13700030,19:08:32,19:08:32,3174,13,,,,2707.86,0
13700030,19:10:00,19:10:00,3175,14,,,,3045.42,
13700030,19:10:28,19:10:28,3176,15,,,,3189.03,0
13700030,19:10:53,19:10:53,3177,16,,,,3335.97,0
13700030,19:11:26,19:11:26,3178,17,,,,3515.65,0
13700030,19:12:05,19:12:05,3179,18,,,,3746.78,0
13700030,19:12:58,19:12:58,3180,19,,,,4031.47,0
13700030,19:13:36,19:13:36,3181,20,,,,4219.71,0
13700030,19:14:08,19:14:08,3182,21,,,,4370.61,0
13700030,19:14:50,19:14:50,3183,22,,,,4605.33,0
13700030,19:15:12,19:15:12,3184,23,,,,4747.17,0
13700030,19:16:00,19:16:00,3185,24,,,,5070.97,
13700030,19:16:22,19:16:22,3186,25,,,,5334.02,0
13700030,19:16:39,19:16:39,3187,26,,,,5554.94,0
13700030,19:16:58,19:16:58,3188,27,,,,5785.25,0
13700030,19:17:19,19:17:19,3189,28,,,,6014.78,0
13700030,19:17:41,19:17:41,3190,29,,,,6219.92,0
13700030,19:18:12,19:18:12,3191,30,,,,6550.52,0
13700030,19:18:38,19:18:38,1545,31,,,,6814.02,0
13700030,19:19:00,19:19:00,1546,32,,,,7065.95,
13700030,19:19:32,19:19:32,1547,33,,,,7242.05,0
13700030,19:20:02,19:20:02,1548,34,,,,7485.91,0
13700030,19:20:37,19:20:37,1549,35,,,,7747.63,0
13700030,19:21:15,19:21:15,1550,36,,,,8050.73,0
13700030,19:21:57,19:21:57,1551,37,,,,8387.93,0
13700030,19:22:46,19:22:46,1552,38,,,,8789.32,0
13700030,19:23:25,19:23:25,1553,39,,,,9084.78,0
13700030,19:24:36,19:24:36,9467,40,,,,9577.7,0
13700030,19:26:00,19:26:00,1493,41,,,,10297.78,
13700030,19:27:00,19:27:00,9479,42,,,,10964.24,
13700030,19:31:00,19:31:00,622,43,,,,13469.74,
13700030,19:34:59,19:34:59,623,44,,,,17152.7,0
13700030,19:39:00,19:39:00,9922,45,,1,,20695.32,
13700040,19:05:00,19:05:00,8323,1,,,1,0,
13700040,19:05:17,19:05:17,8324,2,,,,251.96,0
13700040,19:05:40,19:05:40,8930,3,,,,555.58,0
13700040,19:05:54,19:05:54,3165,4,,,,762.58,0
13700040,19:06:24,19:06:24,3166,5,,,,1184.55,0
13700040,19:06:47,19:06:47,3167,6,,,,1491.6,0
13700040,19:07:07,19:07:07,3168,7,,,,1759.45,0
13700040,19:07:22,19:07:22,3169,8,,,,1931.01,0
13700040,19:07:35,19:07:35,3170,9,,,,2071.31,0
13700040,19:07:52,19:07:52,3171,10,,,,2249.27,0
13700040,19:08:11,19:08:11,3172,11,,,,2469.94,0
13700040,19:08:22,19:08:22,3173,12,,,,2563.62,0
13700040,19:08:32,19:08:32,3174,13,,,,2707.86,0
13700040,19:10:00,19:10:00,3175,14,,,,3045.42,
13700040,19:10:28,19:10:28,3176,15,,,,3189.03,0
13700040,19:10:53,19:10:53,3177,16,,,,3335.97,0
13700040,19:11:26,19:11:26,3178,17,,,,3515.65,0
13700040,19:12:05,19:12:05,3179,18,,,,3746.78,0
13700040,19:12:58,19:12:58,3180,19,,,,4031.47,0
13700040,19:13:36,19:13:36,3181,20,,,,4219.71,0
13700040,19:14:08,19:14:08,3182,21,,,,4370.61,0
13700040,19:14:50,19:14:50,3183,22,,,,4605.33,0
13700040,19:15:12,19:15:12,3184,23,,,,4747.17,0
13700040,19:16:00,19:16:00,3185,24,,,,5070.97,
13700040,19:16:22,19:16:22,3186,25,,,,5334.02,0
13700040,19:16:39,19:16:39,3187,26,,,,5554.94,0
13700040,19:16:58,19:16:58,3188,27,,,,5785.25,0
13700040,19:17:19,19:17:19,3189,28,,,,6014.78,0
13700040,19:17:41,19:17:41,3190,29,,,,6219.92,0
13700040,19:18:12,19:18:12,3191,30,,,,6550.52,0
13700040,19:18:38,19:18:38,1545,31,,,,6814.02,0
13700040,19:19:00,19:19:00,1546,32,,,,7065.95,
13700040,19:19:32,19:19:32,1547,33,,,,7242.05,0
13700040,19:20:02,19:20:02,1548,34,,,,7485.91,0
13700040,19:20:37,19:20:37,1549,35,,,,7747.63,0
13700040,19:21:15,19:21:15,1550,36,,,,8050.73,0
13700040,19:21:57,19:21:57,1551,37,,,,8387.93,0
13700040,19:22:46,19:22:46,1552,38,,,,8789.32,0
13700040,19:23:25,19:23:25,1553,39,,,,9084.78,0
13700040,19:24:36,19:24:36,9467,40,,,,9577.7,0
13700040,19:26:00,19:26:00,1493,41,,,,10297.78,
13700040,19:27:00,19:27:00,9479,42,,,,10964.24,
13700040,19:31:00,19:31:00,622,43,,,,13469.74,
13700040,19:34:59,19:34:59,623,44,,,,17152.7,0
13700040,19:39:00,19:39:00,9922,45,,1,,20695.32,
13700050,19:05:00,19:05:00,8323,1,,,1,0,
13700050,19:05:17,19:05:17,8324,2,,,,251.96,0
13700050,19:05:40,19:05:40,8930,3,,,,555.58,0
13700050,19:05:54,19:05:54,3165,4,,,,762.58,0
13700050,19:06:24,19:06:24,3166,5,,,,1184.55,0
13700050,19:06:47,19:06:47,3167,6,,,,1491.6,0
13700050,19:07:07,19:07:07,3168,7,,,,1759.45,0
13700050,19:07:22,19:07:22,3169,8,,,,1931.01,0
13700050,19:07:35,19:07:35,3170,9,,,,2071.31,0
13700050,19:07:52,19:07:52,3171,10,,,,2249.27,0
13700050,19:08:11,19:08:11,3172,11,,,,2469.94,0
13700050,19:08:22,19:08:22,3173,12,,,,2563.62,0
13700050,19:08:32,19:08:32,3174,13,,,,2707.86,0
13700050,19:10:00,19:10:00,3175,14,,,,3045.42,
13700050,19:10:28,19:10:28,3176,15,,,,3189.03,0
13700050,19:10:53,19:10:53,3177,16,,,,3335.97,0
13700050,19:11:26,19:11:26,3178,17,,,,3515.65,0
13700050,19:12:05,19:12:05,3179,18,,,,3746.78,0
13700050,19:12:58,19:12:58,3180,19,,,,4031.47,0
13700050,19:13:36,19:13:36,3181,20,,,,4219.71,0
13700050,19:14:08,19:14:08,3182,21,,,,4370.61,0
13700050,19:14:50,19:14:50,3183,22,,,,4605.33,0
13700050,19:15:12,19:15:12,3184,23,,,,4747.17,0
13700050,19:16:00,19:16:00,3185,24,,,,5070.97,
13700050,19:16:22,19:16:22,3186,25,,,,5334.02,0
13700050,19:16:39,19:16:39,3187,26,,,,5554.94,0
13700050,19:16:58,19:16:58,3188,27,,,,5785.25,0
13700050,19:17:19,19:17:19,3189,28,,,,6014.78,0
13700050,19:17:41,19:17:41,3190,29,,,,6219.92,0
13700050,19:18:12,19:18:12,3191,30,,,,6550.52,0
13700050,19:18:38,19:18:38,1545,31,,,,6814.02,0
13700050,19:19:00,19:19:00,1546,32,,,,7065.95,
13700050,19:19:32,19:19:32,1547,33,,,,7242.05,0
13700050,19:20:02,19:20:02,1548,34,,,,7485.91,0
13700050,19:20:37,19:20:37,1549,35,,,,7747.63,0
13700050,19:21:15,19:21:15,1550,36,,,,8050.73,0
13700050,19:21:57,19:21:57,1551,37,,,,8387.93,0
13700050,19:22:46,19:22:46,1552,38,,,,8789.32,0
13700050,19:23:25,19:23:25,1553,39,,,,9084.78,0
13700050,19:24:36,19:24:36,9467,40,,,,9577.7,0
13700050,19:26:00,19:26:00,1493,41,,,,10297.78,
13700050,19:27:00,19:27:00,9479,42,,,,10964.24,
13700050,19:31:00,19:31:00,622,43,,,,13469.74,
13700050,19:34:59,19:34:59,623,44,,,,17152.7,0
13700050,19:39:00,19:39:00,9922,45,,1,,20695.32,
13700060,19:05:00,19:05:00,8323,1,,,1,0,
13700060,19:05:17,19:05:17,8324,2,,,,251.96,0
13700060,19:05:40,19:05:40,8930,3,,,,555.58,0
13700060,19:05:54,19:05:54,3165,4,,,,762.58,0
13700060,19:06:24,19:06:24,3166,5,,,,1184.55,0
13700060,19:06:47,19:06:47,3167,6,,,,1491.6,0
13700060,19:07:07,19:07:07,3168,7,,,,1759.45,0
13700060,19:07:22,19:07:22,3169,8,,,,1931.01,0
13700060,19:07:35,19:07:35,3170,9,,,,2071.31,0
13700060,19:07:52,19:07:52,3171,10,,,,2249.27,0
13700060,19:08:11,19:08:11,3172,11,,,,2469.94,0
13700060,19:08:22,19:08:22,3173,12,,,,2563.62,0
13700060,19:08:32,19:08:32,3174,13,,,,2707.86,0
13700060,19:10:00,19:10:00,3175,14,,,,3045.42,
13700060,19:10:28,19:10:28,3176,15,,,,3189.03,0
13700060,19:10:53,19:10:53,3177,16,,,,3335.97,0
13700060,19:11:26,19:11:26,3178,17,,,,3515.65,0
13700060,19:12:05,19:12:05,3179,18,,,,3746.78,0
13700060,19:12:58,19:12:58,3180,19,,,,4031.47,0
13700060,19:13:36,19:13:36,3181,20,,,,4219.71,0
13700060,19:14:08,19:14:08,3182,21,,,,4370.61,0
13700060,19:14:50,19:14:50,3183,22,,,,4605.33,0
13700060,19:15:12,19:15:12,3184,23,,,,4747.17,0
13700060,19:16:00,19:16:00,3185,24,,,,5070.97,
13700060,19:16:22,19:16:22,3186,25,,,,5334.02,0
13700060,19:16:39,19:16:39,3187,26,,,,5554.94,0
13700060,19:16:58,19:16:58,3188,27,,,,5785.25,0
13700060,19:17:19,19:17:19,3189,28,,,,6014.78,0
13700060,19:17:41,19:17:41,3190,29,,,,6219.92,0
13700060,19:18:12,19:18:12,3191,30,,,,6550.52,0
13700060,19:18:38,19:18:38,1545,31,,,,6814.02,0
13700060,19:19:00,19:19:00,1546,32,,,,7065.95,
13700060,19:19:32,19:19:32,1547,33,,,,7242.05,0
13700060,19:20:02,19:20:02,1548,34,,,,7485.91,0
13700060,19:20:37,19:20:37,1549,35,,,,7747.63,0
13700060,19:21:15,19:21:15,1550,36,,,,8050.73,0
13700060,19:21:57,19:21:57,1551,37,,,,8387.93,0
13700060,19:22:46,19:22:46,1552,38,,,,8789.32,0
13700060,19:23:25,19:23:25,1553,39,,,,9084.78,0
13700060,19:24:36,19:24:36,9467,40,,,,9577.7,0
13700060,19:26:00,19:26:00,1493,41,,,,10297.78,
13700060,19:27:00,19:27:00,9479,42,,,,10964.24,
13700060,19:31:00,19:31:00,622,43,,,,13469.74,
13700060,19:34:59,19:34:59,623,44,,,,17152.7,0
13700060,19:39:00,19:39:00,9922,45,,1,,20695.32,
14545020,17:05:00,17:05:00,8323,1,,,1,0,
14545020,17:05:20,17:05:20,8324,2,,,,251.96,0
14545020,17:05:48,17:05:48,8930,3,,,,555.58,0
14545020,17:06:05,17:06:05,3165,4,,,,762.58,0
14545020,17:06:41,17:06:41,3166,5,,,,1184.55,0
14545020,17:07:08,17:07:08,3167,6,,,,1491.6,0
14545020,17:07:33,17:07:33,3168,7,,,,1759.45,0
14545020,17:07:50,17:07:50,3169,8,,,,1931.01,0
14545020,17:08:06,17:08:06,3170,9,,,,2071.31,0
14545020,17:08:26,17:08:26,3171,10,,,,2249.27,0
14545020,17:08:49,17:08:49,3172,11,,,,2469.94,0
14545020,17:09:02,17:09:02,3173,12,,,,2563.62,0
14545020,17:09:15,17:09:15,3174,13,,,,2707.86,0
14545020,17:11:00,17:11:00,3175,14,,,,3045.42,
14545020,17:11:28,17:11:28,3176,15,,,,3189.03,0
14545020,17:11:53,17:11:53,3177,16,,,,3335.97,0
14545020,17:12:26,17:12:26,3178,17,,,,3515.65,0
14545020,17:13:05,17:13:05,3179,18,,,,3746.78,0
14545020,17:13:58,17:13:58,3180,19,,,,4031.47,0
14545020,17:14:36,17:14:36,3181,20,,,,4219.71,0
14545020,17:15:08,17:15:08,3182,21,,,,4370.61,0
14545020,17:15:50,17:15:50,3183,22,,,,4605.33,0
14545020,17:16:12,17:16:12,3184,23,,,,4747.17,0
14545020,17:17:00,17:17:00,3185,24,,,,5070.97,
14545020,17:17:29,17:17:29,3186,25,,,,5334.02,0
14545020,17:17:52,17:17:52,3187,26,,,,5554.94,0
14545020,17:18:18,17:18:18,3188,27,,,,5785.25,0
14545020,17:18:46,17:18:46,3189,28,,,,6014.78,0
14545020,17:19:14,17:19:14,3190,29,,,,6219.92,0
14545020,17:19:56,17:19:56,3191,30,,,,6550.52,0
14545020,17:20:31,17:20:31,1545,31,,,,6814.02,0
14545020,17:21:00,17:21:00,1546,32,,,,7065.95,
14545020,17:21:32,17:21:32,1547,33,,,,7242.05,0
14545020,17:22:02,17:22:02,1548,34,,,,7485.91,0
14545020,17:22:37,17:22:37,1549,35,,,,7747.63,0
14545020,17:23:15,17:23:15,1550,36,,,,8050.73,0
14545020,17:23:57,17:23:57,1551,37,,,,8387.93,0
14545020,17:24:46,17:24:46,1552,38,,,,8789.32,0
14545020,17:25:25,17:25:25,1553,39,,,,9084.78,0
14545020,17:26:36,17:26:36,9467,40,,,,9577.7,0
14545020,17:28:00,17:28:00,1493,41,,,,10297.78,
14545020,17:30:00,17:30:00,9479,42,,,,10964.24,
14545020,17:33:00,17:33:00,622,43,,,,13469.74,
14545020,17:36:59,17:36:59,623,44,,,,17152.7,0
14545020,17:41:00,17:41:00,9922,45,,1,,20695.32,
14545030,17:05:00,17:05:00,8323,1,,,1,0,
14545030,17:05:20,17:05:20,8324,2,,,,251.96,0
14545030,17:05:48,17:05:48,8930,3,,,,555.58,0
14545030,17:06:05,17:06:05,3165,4,,,,762.58,0
14545030,17:06:41,17:06:41,3166,5,,,,1184.55,0
14545030,17:07:08,17:07:08,3167,6,,,,1491.6,0
14545030,17:07:33,17:07:33,3168,7,,,,1759.45,0
14545030,17:07:50,17:07:50,3169,8,,,,1931.01,0
14545030,17:08:06,17:08:06,3170,9,,,,2071.31,0
14545030,17:08:26,17:08:26,3171,10,,,,2249.27,0
14545030,17:08:49,17:08:49,3172,11,,,,2469.94,0
14545030,17:09:02,17:09:02,3173,12,,,,2563.62,0
14545030,17:09:15,17:09:15,3174,13,,,,2707.86,0
14545030,17:11:00,17:11:00,3175,14,,,,3045.42,
14545030,17:11:28,17:11:28,3176,15,,,,3189.03,0
14545030,17:11:53,17:11:53,3177,16,,,,3335.97,0
14545030,17:12:26,17:12:26,3178,17,,,,3515.65,0
14545030,17:13:05,17:13:05,3179,18,,,,3746.78,0
14545030,17:13:58,17:13:58,3180,19,,,,4031.47,0
14545030,17:14:36,17:14:36,3181,20,,,,4219.71,0
14545030,17:15:08,17:15:08,3182,21,,,,4370.61,0
14545030,17:15:50,17:15:50,3183,22,,,,4605.33,0
14545030,17:16:12,17:16:12,3184,23,,,,4747.17,0
14545030,17:17:00,17:17:00,3185,24,,,,5070.97,
14545030,17:17:29,17:17:29,3186,25,,,,5334.02,0
14545030,17:17:52,17:17:52,3187,26,,,,5554.94,0
14545030,17:18:18,17:18:18,3188,27,,,,5785.25,0
14545030,17:18:46,17:18:46,3189,28,,,,6014.78,0
14545030,17:19:14,17:19:14,3190,29,,,,6219.92,0
14545030,17:19:56,17:19:56,3191,30,,,,6550.52,0
14545030,17:20:31,17:20:31,1545,31,,,,6814.02,0
14545030,17:21:00,17:21:00,1546,32,,,,7065.95,
14545030,17:21:32,17:21:32,1547,33,,,,7242.05,0
14545030,17:22:02,17:22:02,1548,34,,,,7485.91,0
14545030,17:22:37,17:22:37,1549,35,,,,7747.63,0
14545030,17:23:15,17:23:15,1550,36,,,,8050.73,0
14545030,17:23:57,17:23:57,1551,37,,,,8387.93,0
14545030,17:24:46,17:24:46,1552,38,,,,8789.32,0
14545030,17:25:25,17:25:25,1553,39,,,,9084.78,0
14545030,17:26:36,17:26:36,9467,40,,,,9577.7,0
14545030,17:28:00,17:28:00,1493,41,,,,10297.78,
14545030,17:30:00,17:30:00,9479,42,,,,10964.24,
14545030,17:33:00,17:33:00,622,43,,,,13469.74,
14545030,17:36:59,17:36:59,623,44,,,,17152.7,0
14545030,17:41:00,17:41:00,9922,45,,1,,20695.32,
14545040,17:05:00,17:05:00,8323,1,,,1,0,
14545040,17:05:20,17:05:20,8324,2,,,,251.96,0
14545040,17:05:48,17:05:48,8930,3,,,,555.58,0
14545040,17:06:05,17:06:05,3165,4,,,,762.58,0
14545040,17:06:41,17:06:41,3166,5,,,,1184.55,0
14545040,17:07:08,17:07:08,3167,6,,,,1491.6,0
14545040,17:07:33,17:07:33,3168,7,,,,1759.45,0
14545040,17:07:50,17:07:50,3169,8,,,,1931.01,0
14545040,17:08:06,17:08:06,3170,9,,,,2071.31,0
14545040,17:08:26,17:08:26,3171,10,,,,2249.27,0
14545040,17:08:49,17:08:49,3172,11,,,,2469.94,0
14545040,17:09:02,17:09:02,3173,12,,,,2563.62,0
14545040,17:09:15,17:09:15,3174,13,,,,2707.86,0
14545040,17:11:00,17:11:00,3175,14,,,,3045.42,
14545040,17:11:28,17:11:28,3176,15,,,,3189.03,0
14545040,17:11:53,17:11:53,3177,16,,,,3335.97,0
14545040,17:12:26,17:12:26,3178,17,,,,3515.65,0
14545040,17:13:05,17:13:05,3179,18,,,,3746.78,0
14545040,17:13:58,17:13:58,3180,19,,,,4031.47,0
14545040,17:14:36,17:14:36,3181,20,,,,4219.71,0
14545040,17:15:08,17:15:08,3182,21,,,,4370.61,0
14545040,17:15:50,17:15:50,3183,22,,,,4605.33,0
14545040,17:16:12,17:16:12,3184,23,,,,4747.17,0
14545040,17:17:00,17:17:00,3185,24,,,,5070.97,
14545040,17:17:29,17:17:29,3186,25,,,,5334.02,0
14545040,17:17:52,17:17:52,3187,26,,,,5554.94,0
14545040,17:18:18,17:18:18,3188,27,,,,5785.25,0
14545040,17:18:46,17:18:46,3189,28,,,,6014.78,0
14545040,17:19:14,17:19:14,3190,29,,,,6219.92,0
14545040,17:19:56,17:19:56,3191,30,,,,6550.52,0
14545040,17:20:31,17:20:31,1545,31,,,,6814.02,0
14545040,17:21:00,17:21:00,1546,32,,,,7065.95,
14545040,17:21:32,17:21:32,1547,33,,,,7242.05,0
14545040,17:22:02,17:22:02,1548,34,,,,7485.91,0
14545040,17:22:37,17:22:37,1549,35,,,,7747.63,0
14545040,17:23:15,17:23:15,1550,36,,,,8050.73,0
14545040,17:23:57,17:23:57,1551,37,,,,8387.93,0
14545040,17:24:46,17:24:46,1552,38,,,,8789.32,0
14545040,17:25:25,17:25:25,1553,39,,,,9084.78,0
14545040,17:26:36,17:26:36,9467,40,,,,9577.7,0
14545040,17:28:00,17:28:00,1493,41,,,,10297.78,
14545040,17:30:00,17:30:00,9479,42,,,,10964.24,
14545040,17:33:00,17:33:00,622,43,,,,13469.74,
14545040,17:36:59,17:36:59,623,44,,,,17152.7,0
14545040,17:41:00,17:41:00,9922,45,,1,,20695.32,
14545050,17:05:00,17:05:00,8323,1,,,1,0,
14545050,17:05:20,17:05:20,8324,2,,,,251.96,0
14545050,17:05:48,17:05:48,8930,3,,,,555.58,0
14545050,17:06:05,17:06:05,3165,4,,,,762.58,0
14545050,17:06:41,17:06:41,3166,5,,,,1184.55,0
14545050,17:07:08,17:07:08,3167,6,,,,1491.6,0
14545050,17:07:33,17:07:33,3168,7,,,,1759.45,0
14545050,17:07:50,17:07:50,3169,8,,,,1931.01,0
14545050,17:08:06,17:08:06,3170,9,,,,2071.31,0
14545050,17:08:26,17:08:26,3171,10,,,,2249.27,0
14545050,17:08:49,17:08:49,3172,11,,,,2469.94,0
14545050,17:09:02,17:09:02,3173,12,,,,2563.62,0
14545050,17:09:15,17:09:15,3174,13,,,,2707.86,0
14545050,17:11:00,17:11:00,3175,14,,,,3045.42,
14545050,17:11:28,17:11:28,3176,15,,,,3189.03,0
14545050,17:11:53,17:11:53,3177,16,,,,3335.97,0
14545050,17:12:26,17:12:26,3178,17,,,,3515.65,0
14545050,17:13:05,17:13:05,3179,18,,,,3746.78,0
14545050,17:13:58,17:13:58,3180,19,,,,4031.47,0
14545050,17:14:36,17:14:36,3181,20,,,,4219.71,0
14545050,17:15:08,17:15:08,3182,21,,,,4370.61,0
14545050,17:15:50,17:15:50,3183,22,,,,4605.33,0
14545050,17:16:12,17:16:12,3184,23,,,,4747.17,0
14545050,17:17:00,17:17:00,3185,24,,,,5070.97,
14545050,17:17:29,17:17:29,3186,25,,,,5334.02,0
14545050,17:17:52,17:17:52,3187,26,,,,5554.94,0
14545050,17:18:18,17:18:18,3188,27,,,,5785.25,0
14545050,17:18:46,17:18:46,3189,28,,,,6014.78,0
14545050,17:19:14,17:19:14,3190,29,,,,6219.92,0
14545050,17:19:56,17:19:56,3191,30,,,,6550.52,0
14545050,17:20:31,17:20:31,1545,31,,,,6814.02,0
14545050,17:21:00,17:21:00,1546,32,,,,7065.95,
14545050,17:21:32,17:21:32,1547,33,,,,7242.05,0
14545050,17:22:02,17:22:02,1548,34,,,,7485.91,0
14545050,17:22:37,17:22:37,1549,35,,,,7747.63,0
14545050,17:23:15,17:23:15,1550,36,,,,8050.73,0
14545050,17:23:57,17:23:57,1551,37,,,,8387.93,0
14545050,17:24:46,17:24:46,1552,38,,,,8789.32,0
14545050,17:25:25,17:25:25,1553,39,,,,9084.78,0
14545050,17:26:36,17:26:36,9467,40,,,,9577.7,0
14545050,17:28:00,17:28:00,1493,41,,,,10297.78,
14545050,17:30:00,17:30:00,9479,42,,,,10964.24,
14545050,17:33:00,17:33:00,622,43,,,,13469.74,
14545050,17:36:59,17:36:59,623,44,,,,17152.7,0
14545050,17:41:00,17:41:00,9922,45,,1,,20695.32,
14545060,17:05:00,17:05:00,8323,1,,,1,0,
14545060,17:05:20,17:05:20,8324,2,,,,251.96,0
14545060,17:05:48,17:05:48,8930,3,,,,555.58,0
14545060,17:06:05,17:06:05,3165,4,,,,762.58,0
14545060,17:06:41,17:06:41,3166,5,,,,1184.55,0
14545060,17:07:08,17:07:08,3167,6,,,,1491.6,0
14545060,17:07:33,17:07:33,3168,7,,,,1759.45,0
14545060,17:07:50,17:07:50,3169,8,,,,1931.01,0
14545060,17:08:06,17:08:06,3170,9,,,,2071.31,0
14545060,17:08:26,17:08:26,3171,10,,,,2249.27,0
14545060,17:08:49,17:08:49,3172,11,,,,2469.94,0
14545060,17:09:02,17:09:02,3173,12,,,,2563.62,0
14545060,17:09:15,17:09:15,3174,13,,,,2707.86,0
14545060,17:11:00,17:11:00,3175,14,,,,3045.42,
14545060,17:11:28,17:11:28,3176,15,,,,3189.03,0
14545060,17:11:53,17:11:53,3177,16,,,,3335.97,0
14545060,17:12:26,17:12:26,3178,17,,,,3515.65,0
14545060,17:13:05,17:13:05,3179,18,,,,3746.78,0
14545060,17:13:58,17:13:58,3180,19,,,,4031.47,0
14545060,17:14:36,17:14:36,3181,20,,,,4219.71,0
14545060,17:15:08,17:15:08,3182,21,,,,4370.61,0
14545060,17:15:50,17:15:50,3183,22,,,,4605.33,0
14545060,17:16:12,17:16:12,3184,23,,,,4747.17,0
14545060,17:17:00,17:17:00,3185,24,,,,5070.97,
14545060,17:17:29,17:17:29,3186,25,,,,5334.02,0
14545060,17:17:52,17:17:52,3187,26,,,,5554.94,0
14545060,17:18:18,17:18:18,3188,27,,,,5785.25,0
14545060,17:18:46,17:18:46,3189,28,,,,6014.78,0
14545060,17:19:14,17:19:14,3190,29,,,,6219.92,0
14545060,17:19:56,17:19:56,3191,30,,,,6550.52,0
14545060,17:20:31,17:20:31,1545,31,,,,6814.02,0
14545060,17:21:00,17:21:00,1546,32,,,,7065.95,
14545060,17:21:32,17:21:32,1547,33,,,,7242.05,0
14545060,17:22:02,17:22:02,1548,34,,,,7485.91,0
14545060,17:22:37,17:22:37,1549,35,,,,7747.63,0
14545060,17:23:15,17:23:15,1550,36,,,,8050.73,0
14545060,17:23:57,17:23:57,1551,37,,,,8387.93,0
14545060,17:24:46,17:24:46,1552,38,,,,8789.32,0
14545060,17:25:25,17:25:25,1553,39,,,,9084.78,0
14545060,17:26:36,17:26:36,9467,40,,,,9577.7,0
14545060,17:28:00,17:28:00,1493,41,,,,10297.78,
14545060,17:30:00,17:30:00,9479,42,,,,10964.24,
14545060,17:33:00,17:33:00,622,43,,,,13469.74,
14545060,17:36:59,17:36:59,623,44,,,,17152.7,0
14545060,17:41:00,17:41:00,9922,45,,1,,20695.32,
1504020,07:34:00,07:34:00,8323,1,,,1,0,
1504020,07:34:17,07:34:17,8324,2,,,,251.96,0
1504020,07:34:40,07:34:40,8930,3,,,,555.58,0
1504020,07:34:54,07:34:54,3165,4,,,,762.58,0
1504020,07:35:24,07:35:24,3166,5,,,,1184.55,0
1504020,07:35:47,07:35:47,3167,6,,,,1491.6,0
1504020,07:36:07,07:36:07,3168,7,,,,1759.45,0
1504020,07:36:22,07:36:22,3169,8,,,,1931.01,0
1504020,07:36:35,07:36:35,3170,9,,,,2071.31,0
1504020,07:36:52,07:36:52,3171,10,,,,2249.27,0
1504020,07:37:11,07:37:11,3172,11,,,,2469.94,0
1504020,07:37:22,07:37:22,3173,12,,,,2563.62,0
1504020,07:37:32,07:37:32,3174,13,,,,2707.86,0
1504020,07:39:00,07:39:00,3175,14,,,,3045.42,
1504020,07:39:24,07:39:24,3176,15,,,,3189.03,0
1504020,07:39:44,07:39:44,3177,16,,,,3335.97,0
1504020,07:40:12,07:40:12,3178,17,,,,3515.65,0
1504020,07:40:44,07:40:44,3179,18,,,,3746.78,0
1504020,07:41:29,07:41:29,3180,19,,,,4031.47,0
1504020,07:42:00,07:42:00,3181,20,,,,4219.71,0
1504020,07:42:27,07:42:27,3182,21,,,,4370.61,0
1504020,07:43:01,07:43:01,3183,22,,,,4605.33,0
1504020,07:43:20,07:43:20,3184,23,,,,4747.17,0
1504020,07:44:00,07:44:00,3185,24,,,,5070.97,
1504020,07:44:29,07:44:29,3186,25,,,,5334.02,0
1504020,07:44:52,07:44:52,3187,26,,,,5554.94,0
1504020,07:45:18,07:45:18,3188,27,,,,5785.25,0
1504020,07:45:46,07:45:46,3189,28,,,,6014.78,0
1504020,07:46:14,07:46:14,3190,29,,,,6219.92,0
1504020,07:46:56,07:46:56,3191,30,,,,6550.52,0
1504020,07:47:31,07:47:31,1545,31,,,,6814.02,0
1504020,07:48:00,07:48:00,1546,32,,,,7065.95,
1504020,07:48:32,07:48:32,1547,33,,,,7242.05,0
1504020,07:49:02,07:49:02,1548,34,,,,7485.91,0
1504020,07:49:37,07:49:37,1549,35,,,,7747.63,0
1504020,07:50:15,07:50:15,1550,36,,,,8050.73,0
1504020,07:50:57,07:50:57,1551,37,,,,8387.93,0
1504020,07:51:46,07:51:46,1552,38,,,,8789.32,0
1504020,07:52:25,07:52:25,1553,39,,,,9084.78,0
1504020,07:53:36,07:53:36,9467,40,,,,9577.7,0
1504020,07:55:00,07:55:00,1493,41,,,,10297.78,
1504020,07:57:00,07:57:00,9479,42,,,,10964.24,
1504020,08:00:00,08:00:00,622,43,,,,13469.74,
1504020,08:03:59,08:03:59,623,44,,,,17152.7,0
1504020,08:08:00,08:08:00,9922,45,,1,,20695.32,
1504030,07:34:00,07:34:00,8323,1,,,1,0,
1504030,07:34:17,07:34:17,8324,2,,,,251.96,0
1504030,07:34:40,07:34:40,8930,3,,,,555.58,0
1504030,07:34:54,07:34:54,3165,4,,,,762.58,0
1504030,07:35:24,07:35:24,3166,5,,,,1184.55,0
1504030,07:35:47,07:35:47,3167,6,,,,1491.6,0
1504030,07:36:07,07:36:07,3168,7,,,,1759.45,0
1504030,07:36:22,07:36:22,3169,8,,,,1931.01,0
1504030,07:36:35,07:36:35,3170,9,,,,2071.31,0
1504030,07:36:52,07:36:52,3171,10,,,,2249.27,0
1504030,07:37:11,07:37:11,3172,11,,,,2469.94,0
1504030,07:37:22,07:37:22,3173,12,,,,2563.62,0
1504030,07:37:32,07:37:32,3174,13,,,,2707.86,0
1504030,07:39:00,07:39:00,3175,14,,,,3045.42,
1504030,07:39:24,07:39:24,3176,15,,,,3189.03,0
1504030,07:39:44,07:39:44,3177,16,,,,3335.97,0
1504030,07:40:12,07:40:12,3178,17,,,,3515.65,0
1504030,07:40:44,07:40:44,3179,18,,,,3746.78,0
1504030,07:41:29,07:41:29,3180,19,,,,4031.47,0
1504030,07:42:00,07:42:00,3181,20,,,,4219.71,0
1504030,07:42:27,07:42:27,3182,21,,,,4370.61,0
1504030,07:43:01,07:43:01,3183,22,,,,4605.33,0
1504030,07:43:20,07:43:20,3184,23,,,,4747.17,0
1504030,07:44:00,07:44:00,3185,24,,,,5070.97,
1504030,07:44:29,07:44:29,3186,25,,,,5334.02,0
1504030,07:44:52,07:44:52,3187,26,,,,5554.94,0
1504030,07:45:18,07:45:18,3188,27,,,,5785.25,0
1504030,07:45:46,07:45:46,3189,28,,,,6014.78,0
1504030,07:46:14,07:46:14,3190,29,,,,6219.92,0
1504030,07:46:56,07:46:56,3191,30,,,,6550.52,0
1504030,07:47:31,07:47:31,1545,31,,,,6814.02,0
1504030,07:48:00,07:48:00,1546,32,,,,7065.95,
1504030,07:48:32,07:48:32,1547,33,,,,7242.05,0
1504030,07:49:02,07:49:02,1548,34,,,,7485.91,0
1504030,07:49:37,07:49:37,1549,35,,,,7747.63,0
1504030,07:50:15,07:50:15,1550,36,,,,8050.73,0
1504030,07:50:57,07:50:57,1551,37,,,,8387.93,0
1504030,07:51:46,07:51:46,1552,38,,,,8789.32,0
1504030,07:52:25,07:52:25,1553,39,,,,9084.78,0
1504030,07:53:36,07:53:36,9467,40,,,,9577.7,0
1504030,07:55:00,07:55:00,1493,41,,,,10297.78,
1504030,07:57:00,07:57:00,9479,42,,,,10964.24,
1504030,08:00:00,08:00:00,622,43,,,,13469.74,
1504030,08:03:59,08:03:59,623,44,,,,17152.7,0
1504030,08:08:00,08:08:00,9922,45,,1,,20695.32,
1504040,07:34:00,07:34:00,8323,1,,,1,0,
1504040,07:34:17,07:34:17,8324,2,,,,251.96,0
1504040,07:34:40,07:34:40,8930,3,,,,555.58,0
1504040,07:34:54,07:34:54,3165,4,,,,762.58,0
1504040,07:35:24,07:35:24,3166,5,,,,1184.55,0
1504040,07:35:47,07:35:47,3167,6,,,,1491.6,0
1504040,07:36:07,07:36:07,3168,7,,,,1759.45,0
1504040,07:36:22,07:36:22,3169,8,,,,1931.01,0
1504040,07:36:35,07:36:35,3170,9,,,,2071.31,0
1504040,07:36:52,07:36:52,3171,10,,,,2249.27,0
1504040,07:37:11,07:37:11,3172,11,,,,2469.94,0
1504040,07:37:22,07:37:22,3173,12,,,,2563.62,0
1504040,07:37:32,07:37:32,3174,13,,,,2707.86,0
1504040,07:39:00,07:39:00,3175,14,,,,3045.42,
1504040,07:39:24,07:39:24,3176,15,,,,3189.03,0
1504040,07:39:44,07:39:44,3177,16,,,,3335.97,0
1504040,07:40:12,07:40:12,3178,17,,,,3515.65,0
1504040,07:40:44,07:40:44,3179,18,,,,3746.78,0
1504040,07:41:29,07:41:29,3180,19,,,,4031.47,0
1504040,07:42:00,07:42:00,3181,20,,,,4219.71,0
1504040,07:42:27,07:42:27,3182,21,,,,4370.61,0
1504040,07:43:01,07:43:01,3183,22,,,,4605.33,0
1504040,07:43:20,07:43:20,3184,23,,,,4747.17,0
1504040,07:44:00,07:44:00,3185,24,,,,5070.97,
1504040,07:44:29,07:44:29,3186,25,,,,5334.02,0
1504040,07:44:52,07:44:52,3187,26,,,,5554.94,0
1504040,07:45:18,07:45:18,3188,27,,,,5785.25,0
1504040,07:45:46,07:45:46,3189,28,,,,6014.78,0
1504040,07:46:14,07:46:14,3190,29,,,,6219.92,0
1504040,07:46:56,07:46:56,3191,30,,,,6550.52,0
1504040,07:47:31,07:47:31,1545,31,,,,6814.02,0
1504040,07:48:00,07:48:00,1546,32,,,,7065.95,
1504040,07:48:32,07:48:32,1547,33,,,,7242.05,0
1504040,07:49:02,07:49:02,1548,34,,,,7485.91,0
1504040,07:49:37,07:49:37,1549,35,,,,7747.63,0
1504040,07:50:15,07:50:15,1550,36,,,,8050.73,0
1504040,07:50:57,07:50:57,1551,37,,,,8387.93,0
1504040,07:51:46,07:51:46,1552,38,,,,8789.32,0
1504040,07:52:25,07:52:25,1553,39,,,,9084.78,0
1504040,07:53:36,07:53:36,9467,40,,,,9577.7,0
1504040,07:55:00,07:55:00,1493,41,,,,10297.78,
1504040,07:57:00,07:57:00,9479,42,,,,10964.24,
1504040,08:00:00,08:00:00,622,43,,,,13469.74,
1504040,08:03:59,08:03:59,623,44,,,,17152.7,0
1504040,08:08:00,08:08:00,9922,45,,1,,20695.32,
1504050,07:34:00,07:34:00,8323,1,,,1,0,
1504050,07:34:17,07:34:17,8324,2,,,,251.96,0
1504050,07:34:40,07:34:40,8930,3,,,,555.58,0
1504050,07:34:54,07:34:54,3165,4,,,,762.58,0
1504050,07:35:24,07:35:24,3166,5,,,,1184.55,0
1504050,07:35:47,07:35:47,3167,6,,,,1491.6,0
1504050,07:36:07,07:36:07,3168,7,,,,1759.45,0
1504050,07:36:22,07:36:22,3169,8,,,,1931.01,0
1504050,07:36:35,07:36:35,3170,9,,,,2071.31,0
1504050,07:36:52,07:36:52,3171,10,,,,2249.27,0
1504050,07:37:11,07:37:11,3172,11,,,,2469.94,0
1504050,07:37:22,07:37:22,3173,12,,,,2563.62,0
1504050,07:37:32,07:37:32,3174,13,,,,2707.86,0
1504050,07:39:00,07:39:00,3175,14,,,,3045.42,
1504050,07:39:24,07:39:24,3176,15,,,,3189.03,0
1504050,07:39:44,07:39:44,3177,16,,,,3335.97,0
1504050,07:40:12,07:40:12,3178,17,,,,3515.65,0
1504050,07:40:44,07:40:44,3179,18,,,,3746.78,0
1504050,07:41:29,07:41:29,3180,19,,,,4031.47,0
1504050,07:42:00,07:42:00,3181,20,,,,4219.71,0
1504050,07:42:27,07:42:27,3182,21,,,,4370.61,0
1504050,07:43:01,07:43:01,3183,22,,,,4605.33,0
1504050,07:43:20,07:43:20,3184,23,,,,4747.17,0
1504050,07:44:00,07:44:00,3185,24,,,,5070.97,
1504050,07:44:29,07:44:29,3186,25,,,,5334.02,0
1504050,07:44:52,07:44:52,3187,26,,,,5554.94,0
1504050,07:45:18,07:45:18,3188,27,,,,5785.25,0
1504050,07:45:46,07:45:46,3189,28,,,,6014.78,0
1504050,07:46:14,07:46:14,3190,29,,,,6219.92,0
1504050,07:46:56,07:46:56,3191,30,,,,6550.52,0
1504050,07:47:31,07:47:31,1545,31,,,,6814.02,0
1504050,07:48:00,07:48:00,1546,32,,,,7065.95,
1504050,07:48:32,07:48:32,1547,33,,,,7242.05,0
1504050,07:49:02,07:49:02,1548,34,,,,7485.91,0
1504050,07:49:37,07:49:37,1549,35,,,,7747.63,0
1504050,07:50:15,07:50:15,1550,36,,,,8050.73,0
1504050,07:50:57,07:50:57,1551,37,,,,8387.93,0
1504050,07:51:46,07:51:46,1552,38,,,,8789.32,0
1504050,07:52:25,07:52:25,1553,39,,,,9084.78,0
1504050,07:53:36,07:53:36,9467,40,,,,9577.7,0
1504050,07:55:00,07:55:00,1493,41,,,,10297.78,
1504050,07:57:00,07:57:00,9479,42,,,,10964.24,
1504050,08:00:00,08:00:00,622,43,,,,13469.74,
1504050,08:03:59,08:03:59,623,44,,,,17152.7,0
1504050,08:08:00,08:08:00,9922,45,,1,,20695.32,
1504060,07:34:00,07:34:00,8323,1,,,1,0,
1504060,07:34:17,07:34:17,8324,2,,,,251.96,0
1504060,07:34:40,07:34:40,8930,3,,,,555.58,0
1504060,07:34:54,07:34:54,3165,4,,,,762.58,0
1504060,07:35:24,07:35:24,3166,5,,,,1184.55,0
1504060,07:35:47,07:35:47,3167,6,,,,1491.6,0
1504060,07:36:07,07:36:07,3168,7,,,,1759.45,0
1504060,07:36:22,07:36:22,3169,8,,,,1931.01,0
1504060,07:36:35,07:36:35,3170,9,,,,2071.31,0
1504060,07:36:52,07:36:52,3171,10,,,,2249.27,0
1504060,07:37:11,07:37:11,3172,11,,,,2469.94,0
1504060,07:37:22,07:37:22,3173,12,,,,2563.62,0
1504060,07:37:32,07:37:32,3174,13,,,,2707.86,0
1504060,07:39:00,07:39:00,3175,14,,,,3045.42,
1504060,07:39:24,07:39:24,3176,15,,,,3189.03,0
1504060,07:39:44,07:39:44,3177,16,,,,3335.97,0
1504060,07:40:12,07:40:12,3178,17,,,,3515.65,0
1504060,07:40:44,07:40:44,3179,18,,,,3746.78,0
1504060,07:41:29,07:41:29,3180,19,,,,4031.47,0
1504060,07:42:00,07:42:00,3181,20,,,,4219.71,0
1504060,07:42:27,07:42:27,3182,21,,,,4370.61,0
1504060,07:43:01,07:43:01,3183,22,,,,4605.33,0
1504060,07:43:20,07:43:20,3184,23,,,,4747.17,0
1504060,07:44:00,07:44:00,3185,24,,,,5070.97,
1504060,07:44:29,07:44:29,3186,25,,,,5334.02,0
1504060,07:44:52,07:44:52,3187,26,,,,5554.94,0
1504060,07:45:18,07:45:18,3188,27,,,,5785.25,0
1504060,07:45:46,07:45:46,3189,28,,,,6014.78,0
1504060,07:46:14,07:46:14,3190,29,,,,6219.92,0
1504060,07:46:56,07:46:56,3191,30,,,,6550.52,0
1504060,07:47:31,07:47:31,1545,31,,,,6814.02,0
1504060,07:48:00,07:48:00,1546,32,,,,7065.95,
1504060,07:48:32,07:48:32,1547,33,,,,7242.05,0
1504060,07:49:02,07:49:02,1548,34,,,,7485.91,0
1504060,07:49:37,07:49:37,1549,35,,,,7747.63,0
1504060,07:50:15,07:50:15,1550,36,,,,8050.73,0
1504060,07:50:57,07:50:57,1551,37,,,,8387.93,0
1504060,07:51:46,07:51:46,1552,38,,,,8789.32,0
1504060,07:52:25,07:52:25,1553,39,,,,9084.78,0
1504060,07:53:36,07:53:36,9467,40,,,,9577.7,0
1504060,07:55:00,07:55:00,1493,41,,,,10297.78,
1504060,07:57:00,07:57:00,9479,42,,,,10964.24,
1504060,08:00:00,08:00:00,622,43,,,,13469.74,
1504060,08:03:59,08:03:59,623,44,,,,17152.7,0
1504060,08:08:00,08:08:00,9922,45,,1,,20695.32,
15116020,18:35:00,18:35:00,8323,1,,,1,0,
15116020,18:35:20,18:35:20,8324,2,,,,251.96,0
15116020,18:35:48,18:35:48,8930,3,,,,555.58,0
15116020,18:36:05,18:36:05,3165,4,,,,762.58,0
15116020,18:36:41,18:36:41,3166,5,,,,1184.55,0
15116020,18:37:08,18:37:08,3167,6,,,,1491.6,0
15116020,18:37:33,18:37:33,3168,7,,,,1759.45,0
15116020,18:37:50,18:37:50,3169,8,,,,1931.01,0
15116020,18:38:06,18:38:06,3170,9,,,,2071.31,0
15116020,18:38:26,18:38:26,3171,10,,,,2249.27,0
15116020,18:38:49,18:38:49,3172,11,,,,2469.94,0
15116020,18:39:02,18:39:02,3173,12,,,,2563.62,0
15116020,18:39:15,18:39:15,3174,13,,,,2707.86,0
15116020,18:41:00,18:41:00,3175,14,,,,3045.42,
15116020,18:41:28,18:41:28,3176,15,,,,3189.03,0
15116020,18:41:53,18:41:53,3177,16,,,,3335.97,0
15116020,18:42:26,18:42:26,3178,17,,,,3515.65,0
15116020,18:43:05,18:43:05,3179,18,,,,3746.78,0
15116020,18:43:58,18:43:58,3180,19,,,,4031.47,0
15116020,18:44:36,18:44:36,3181,20,,,,4219.71,0
15116020,18:45:08,18:45:08,3182,21,,,,4370.61,0
15116020,18:45:50,18:45:50,3183,22,,,,4605.33,0
15116020,18:46:12,18:46:12,3184,23,,,,4747.17,0
15116020,18:47:00,18:47:00,3185,24,,,,5070.97,
15116020,18:47:29,18:47:29,3186,25,,,,5334.02,0
15116020,18:47:52,18:47:52,3187,26,,,,5554.94,0
15116020,18:48:18,18:48:18,3188,27,,,,5785.25,0
15116020,18:48:46,18:48:46,3189,28,,,,6014.78,0
15116020,18:49:14,18:49:14,3190,29,,,,6219.92,0
15116020,18:49:56,18:49:56,3191,30,,,,6550.52,0
15116020,18:50:31,18:50:31,1545,31,,,,6814.02,0
15116020,18:51:00,18:51:00,1546,32,,,,7065.95,
15116020,18:51:32,18:51:32,1547,33,,,,7242.05,0
15116020,18:52:02,18:52:02,1548,34,,,,7485.91,0
15116020,18:52:37,18:52:37,1549,35,,,,7747.63,0
15116020,18:53:15,18:53:15,1550,36,,,,8050.73,0
15116020,18:53:57,18:53:57,1551,37,,,,8387.93,0
15116020,18:54:46,18:54:46,1552,38,,,,8789.32,0
15116020,18:55:25,18:55:25,1553,39,,,,9084.78,0
15116020,18:56:36,18:56:36,9467,40,,,,9577.7,0
15116020,18:58:00,18:58:00,1493,41,,,,10297.78,
15116020,19:00:00,19:00:00,9479,42,,,,10964.24,
15116020,19:04:00,19:04:00,622,43,,,,13469.74,
15116020,19:07:59,19:07:59,623,44,,,,17152.7,0
15116020,19:12:00,19:12:00,9922,45,,1,,20695.32,
15116030,18:35:00,18:35:00,8323,1,,,1,0,
15116030,18:35:20,18:35:20,8324,2,,,,251.96,0
15116030,18:35:48,18:35:48,8930,3,,,,555.58,0
15116030,18:36:05,18:36:05,3165,4,,,,762.58,0
15116030,18:36:41,18:36:41,3166,5,,,,1184.55,0
15116030,18:37:08,18:37:08,3167,6,,,,1491.6,0
15116030,18:37:33,18:37:33,3168,7,,,,1759.45,0
15116030,18:37:50,18:37:50,3169,8,,,,1931.01,0
15116030,18:38:06,18:38:06,3170,9,,,,2071.31,0
15116030,18:38:26,18:38:26,3171,10,,,,2249.27,0
15116030,18:38:49,18:38:49,3172,11,,,,2469.94,0
15116030,18:39:02,18:39:02,3173,12,,,,2563.62,0
15116030,18:39:15,18:39:15,3174,13,,,,2707.86,0
15116030,18:41:00,18:41:00,3175,14,,,,3045.42,
15116030,18:41:28,18:41:28,3176,15,,,,3189.03,0
15116030,18:41:53,18:41:53,3177,16,,,,3335.97,0
15116030,18:42:26,18:42:26,3178,17,,,,3515.65,0
15116030,18:43:05,18:43:05,3179,18,,,,3746.78,0
15116030,18:43:58,18:43:58,3180,19,,,,4031.47,0
15116030,18:44:36,18:44:36,3181,20,,,,4219.71,0
15116030,18:45:08,18:45:08,3182,21,,,,4370.61,0
15116030,18:45:50,18:45:50,3183,22,,,,4605.33,0
15116030,18:46:12,18:46:12,3184,23,,,,4747.17,0
15116030,18:47:00,18:47:00,3185,24,,,,5070.97,
15116030,18:47:29,18:47:29,3186,25,,,,5334.02,0
15116030,18:47:52,18:47:52,3187,26,,,,5554.94,0
15116030,18:48:18,18:48:18,3188,27,,,,5785.25,0
15116030,18:48:46,18:48:46,3189,28,,,,6014.78,0
15116030,18:49:14,18:49:14,3190,29,,,,6219.92,0
15116030,18:49:56,18:49:56,3191,30,,,,6550.52,0
15116030,18:50:31,18:50:31,1545,31,,,,6814.02,0
15116030,18:51:00,18:51:00,1546,32,,,,7065.95,
15116030,18:51:32,18:51:32,1547,33,,,,7242.05,0
15116030,18:52:02,18:52:02,1548,34,,,,7485.91,0
15116030,18:52:37,18:52:37,1549,35,,,,7747.63,0
15116030,18:53:15,18:53:15,1550,36,,,,8050.73,0
15116030,18:53:57,18:53:57,1551,37,,,,8387.93,0
15116030,18:54:46,18:54:46,1552,38,,,,8789.32,0
15116030,18:55:25,18:55:25,1553,39,,,,9084.78,0
15116030,18:56:36,18:56:36,9467,40,,,,9577.7,0
15116030,18:58:00,18:58:00,1493,41,,,,10297.78,
15116030,19:00:00,19:00:00,9479,42,,,,10964.24,
15116030,19:04:00,19:04:00,622,43,,,,13469.74,
15116030,19:07:59,19:07:59,623,44,,,,17152.7,0
15116030,19:12:00,19:12:00,9922,45,,1,,20695.32,
15116040,18:35:00,18:35:00,8323,1,,,1,0,
15116040,18:35:20,18:35:20,8324,2,,,,251.96,0
15116040,18:35:48,18:35:48,8930,3,,,,555.58,0
15116040,18:36:05,18:36:05,3165,4,,,,762.58,0
15116040,18:36:41,18:36:41,3166,5,,,,1184.55,0
15116040,18:37:08,18:37:08,3167,6,,,,1491.6,0
15116040,18:37:33,18:37:33,3168,7,,,,1759.45,0
15116040,18:37:50,18:37:50,3169,8,,,,1931.01,0
15116040,18:38:06,18:38:06,3170,9,,,,2071.31,0
15116040,18:38:26,18:38:26,3171,10,,,,2249.27,0
15116040,18:38:49,18:38:49,3172,11,,,,2469.94,0
15116040,18:39:02,18:39:02,3173,12,,,,2563.62,0
15116040,18:39:15,18:39:15,3174,13,,,,2707.86,0
15116040,18:41:00,18:41:00,3175,14,,,,3045.42,
15116040,18:41:28,18:41:28,3176,15,,,,3189.03,0
15116040,18:41:53,18:41:53,3177,16,,,,3335.97,0
15116040,18:42:26,18:42:26,3178,17,,,,3515.65,0
15116040,18:43:05,18:43:05,3179,18,,,,3746.78,0
15116040,18:43:58,18:43:58,3180,19,,,,4031.47,0
15116040,18:44:36,18:44:36,3181,20,,,,4219.71,0
15116040,18:45:08,18:45:08,3182,21,,,,4370.61,0
15116040,18:45:50,18:45:50,3183,22,,,,4605.33,0
15116040,18:46:12,18:46:12,3184,23,,,,4747.17,0
15116040,18:47:00,18:47:00,3185,24,,,,5070.97,
15116040,18:47:29,18:47:29,3186,25,,,,5334.02,0
15116040,18:47:52,18:47:52,3187,26,,,,5554.94,0
15116040,18:48:18,18:48:18,3188,27,,,,5785.25,0
15116040,18:48:46,18:48:46,3189,28,,,,6014.78,0
15116040,18:49:14,18:49:14,3190,29,,,,6219.92,0
15116040,18:49:56,18:49:56,3191,30,,,,6550.52,0
15116040,18:50:31,18:50:31,1545,31,,,,6814.02,0
15116040,18:51:00,18:51:00,1546,32,,,,7065.95,
15116040,18:51:32,18:51:32,1547,33,,,,7242.05,0
15116040,18:52:02,18:52:02,1548,34,,,,7485.91,0
15116040,18:52:37,18:52:37,1549,35,,,,7747.63,0
15116040,18:53:15,18:53:15,1550,36,,,,8050.73,0
15116040,18:53:57,18:53:57,1551,37,,,,8387.93,0
15116040,18:54:46,18:54:46,1552,38,,,,8789.32,0
15116040,18:55:25,18:55:25,1553,39,,,,9084.78,0
15116040,18:56:36,18:56:36,9467,40,,,,9577.7,0
15116040,18:58:00,18:58:00,1493,41,,,,10297.78,
15116040,19:00:00,19:00:00,9479,42,,,,10964.24,
15116040,19:04:00,19:04:00,622,43,,,,13469.74,
15116040,19:07:59,19:07:59,623,44,,,,17152.7,0
15116040,19:12:00,19:12:00,9922,45,,1,,20695.32,
15116050,18:35:00,18:35:00,8323,1,,,1,0,
15116050,18:35:20,18:35:20,8324,2,,,,251.96,0
15116050,18:35:48,18:35:48,8930,3,,,,555.58,0
15116050,18:36:05,18:36:05,3165,4,,,,762.58,0
15116050,18:36:41,18:36:41,3166,5,,,,1184.55,0
15116050,18:37:08,18:37:08,3167,6,,,,1491.6,0
15116050,18:37:33,18:37:33,3168,7,,,,1759.45,0
15116050,18:37:50,18:37:50,3169,8,,,,1931.01,0
15116050,18:38:06,18:38:06,3170,9,,,,2071.31,0
15116050,18:38:26,18:38:26,3171,10,,,,2249.27,0
15116050,18:38:49,18:38:49,3172,11,,,,2469.94,0
15116050,18:39:02,18:39:02,3173,12,,,,2563.62,0
15116050,18:39:15,18:39:15,3174,13,,,,2707.86,0
15116050,18:41:00,18:41:00,3175,14,,,,3045.42,
15116050,18:41:28,18:41:28,3176,15,,,,3189.03,0
15116050,18:41:53,18:41:53,3177,16,,,,3335.97,0
15116050,18:42:26,18:42:26,3178,17,,,,3515.65,0
15116050,18:43:05,18:43:05,3179,18,,,,3746.78,0
15116050,18:43:58,18:43:58,3180,19,,,,4031.47,0
15116050,18:44:36,18:44:36,3181,20,,,,4219.71,0
15116050,18:45:08,18:45:08,3182,21,,,,4370.61,0
15116050,18:45:50,18:45:50,3183,22,,,,4605.33,0
15116050,18:46:12,18:46:12,3184,23,,,,4747.17,0
15116050,18:47:00,18:47:00,3185,24,,,,5070.97,
15116050,18:47:29,18:47:29,3186,25,,,,5334.02,0
15116050,18:47:52,18:47:52,3187,26,,,,5554.94,0
15116050,18:48:18,18:48:18,3188,27,,,,5785.25,0
15116050,18:48:46,18:48:46,3189,28,,,,6014.78,0
15116050,18:49:14,18:49:14,3190,29,,,,6219.92,0
15116050,18:49:56,18:49:56,3191,30,,,,6550.52,0
15116050,18:50:31,18:50:31,1545,31,,,,6814.02,0
15116050,18:51:00,18:51:00,1546,32,,,,7065.95,
15116050,18:51:32,18:51:32,1547,33,,,,7242.05,0
15116050,18:52:02,18:52:02,1548,34,,,,7485.91,0
15116050,18:52:37,18:52:37,1549,35,,,,7747.63,0
15116050,18:53:15,18:53:15,1550,36,,,,8050.73,0
15116050,18:53:57,18:53:57,1551,37,,,,8387.93,0
15116050,18:54:46,18:54:46,1552,38,,,,8789.32,0
15116050,18:55:25,18:55:25,1553,39,,,,9084.78,0
15116050,18:56:36,18:56:36,9467,40,,,,9577.7,0
15116050,18:58:00,18:58:00,1493,41,,,,10297.78,
15116050,19:00:00,19:00:00,9479,42,,,,10964.24,
15116050,19:04:00,19:04:00,622,43,,,,13469.74,
15116050,19:07:59,19:07:59,623,44,,,,17152.7,0
15116050,19:12:00,19:12:00,9922,45,,1,,20695.32,
15116060,18:35:00,18:35:00,8323,1,,,1,0,
15116060,18:35:20,18:35:20,8324,2,,,,251.96,0
15116060,18:35:48,18:35:48,8930,3,,,,555.58,0
15116060,18:36:05,18:36:05,3165,4,,,,762.58,0
15116060,18:36:41,18:36:41,3166,5,,,,1184.55,0
15116060,18:37:08,18:37:08,3167,6,,,,1491.6,0
15116060,18:37:33,18:37:33,3168,7,,,,1759.45,0
15116060,18:37:50,18:37:50,3169,8,,,,1931.01,0
15116060,18:38:06,18:38:06,3170,9,,,,2071.31,0
15116060,18:38:26,18:38:26,3171,10,,,,2249.27,0
15116060,18:38:49,18:38:49,3172,11,,,,2469.94,0
15116060,18:39:02,18:39:02,3173,12,,,,2563.62,0
15116060,18:39:15,18:39:15,3174,13,,,,2707.86,0
15116060,18:41:00,18:41:00,3175,14,,,,3045.42,
15116060,18:41:28,18:41:28,3176,15,,,,3189.03,0
15116060,18:41:53,18:41:53,3177,16,,,,3335.97,0
15116060,18:42:26,18:42:26,3178,17,,,,3515.65,0
15116060,18:43:05,18:43:05,3179,18,,,,3746.78,0
15116060,18:43:58,18:43:58,3180,19,,,,4031.47,0
15116060,18:44:36,18:44:36,3181,20,,,,4219.71,0
15116060,18:45:08,18:45:08,3182,21,,,,4370.61,0
15116060,18:45:50,18:45:50,3183,22,,,,4605.33,0
15116060,18:46:12,18:46:12,3184,23,,,,4747.17,0
15116060,18:47:00,18:47:00,3185,24,,,,5070.97,
15116060,18:47:29,18:47:29,3186,25,,,,5334.02,0
15116060,18:47:52,18:47:52,3187,26,,,,5554.94,0
15116060,18:48:18,18:48:18,3188,27,,,,5785.25,0
15116060,18:48:46,18:48:46,3189,28,,,,6014.78,0
15116060,18:49:14,18:49:14,3190,29,,,,6219.92,0
15116060,18:49:56,18:49:56,3191,30,,,,6550.52,0
15116060,18:50:31,18:50:31,1545,31,,,,6814.02,0
15116060,18:51:00,18:51:00,1546,32,,,,7065.95,
15116060,18:51:32,18:51:32,1547,33,,,,7242.05,0
15116060,18:52:02,18:52:02,1548,34,,,,7485.91,0
15116060,18:52:37,18:52:37,1549,35,,,,7747.63,0
15116060,18:53:15,18:53:15,1550,36,,,,8050.73,0
15116060,18:53:57,18:53:57,1551,37,,,,8387.93,0
15116060,18:54:46,18:54:46,1552,38,,,,8789.32,0
15116060,18:55:25,18:55:25,1553,39,,,,9084.78,0
15116060,18:56:36,18:56:36,9467,40,,,,9577.7,0
15116060,18:58:00,18:58:00,1493,41,,,,10297.78,
15116060,19:00:00,19:00:00,9479,42,,,,10964.24,
15116060,19:04:00,19:04:00,622,43,,,,13469.74,
15116060,19:07:59,19:07:59,623,44,,,,17152.7,0
15116060,19:12:00,19:12:00,9922,45,,1,,20695.32,
1542020,06:35:00,06:35:00,8323,1,,,1,0,
1542020,06:35:17,06:35:17,8324,2,,,,251.96,0
1542020,06:35:40,06:35:40,8930,3,,,,555.58,0
1542020,06:35:54,06:35:54,3165,4,,,,762.58,0
1542020,06:36:24,06:36:24,3166,5,,,,1184.55,0
1542020,06:36:47,06:36:47,3167,6,,,,1491.6,0
1542020,06:37:07,06:37:07,3168,7,,,,1759.45,0
1542020,06:37:22,06:37:22,3169,8,,,,1931.01,0
1542020,06:37:35,06:37:35,3170,9,,,,2071.31,0
1542020,06:37:52,06:37:52,3171,10,,,,2249.27,0
1542020,06:38:11,06:38:11,3172,11,,,,2469.94,0
1542020,06:38:22,06:38:22,3173,12,,,,2563.62,0
1542020,06:38:32,06:38:32,3174,13,,,,2707.86,0
1542020,06:40:00,06:40:00,3175,14,,,,3045.42,
1542020,06:40:24,06:40:24,3176,15,,,,3189.03,0
1542020,06:40:44,06:40:44,3177,16,,,,3335.97,0
1542020,06:41:12,06:41:12,3178,17,,,,3515.65,0
1542020,06:41:44,06:41:44,3179,18,,,,3746.78,0
1542020,06:42:29,06:42:29,3180,19,,,,4031.47,0
1542020,06:43:00,06:43:00,3181,20,,,,4219.71,0
1542020,06:43:27,06:43:27,3182,21,,,,4370.61,0
1542020,06:44:01,06:44:01,3183,22,,,,4605.33,0
1542020,06:44:20,06:44:20,3184,23,,,,4747.17,0
1542020,06:45:00,06:45:00,3185,24,,,,5070.97,
1542020,06:45:29,06:45:29,3186,25,,,,5334.02,0
1542020,06:45:52,06:45:52,3187,26,,,,5554.94,0
1542020,06:46:18,06:46:18,3188,27,,,,5785.25,0
1542020,06:46:46,06:46:46,3189,28,,,,6014.78,0
1542020,06:47:14,06:47:14,3190,29,,,,6219.92,0
1542020,06:47:56,06:47:56,3191,30,,,,6550.52,0
1542020,06:48:31,06:48:31,1545,31,,,,6814.02,0
1542020,06:49:00,06:49:00,1546,32,,,,7065.95,
1542020,06:49:32,06:49:32,1547,33,,,,7242.05,0
1542020,06:50:02,06:50:02,1548,34,,,,7485.91,0
1542020,06:50:37,06:50:37,1549,35,,,,7747.63,0
1542020,06:51:15,06:51:15,1550,36,,,,8050.73,0
1542020,06:51:57,06:51:57,1551,37,,,,8387.93,0
1542020,06:52:46,06:52:46,1552,38,,,,8789.32,0
1542020,06:53:25,06:53:25,1553,39,,,,9084.78,0
1542020,06:54:36,06:54:36,9467,40,,,,9577.7,0
1542020,06:56:00,06:56:00,1493,41,,,,10297.78,
1542020,06:58:00,06:58:00,9479,42,,,,10964.24,
1542020,07:01:00,07:01:00,622,43,,,,13469.74,
1542020,07:04:59,07:04:59,623,44,,,,17152.7,0
1542020,07:09:00,07:09:00,9922,45,,1,,20695.32,
1542030,06:35:00,06:35:00,8323,1,,,1,0,
1542030,06:35:17,06:35:17,8324,2,,,,251.96,0
1542030,06:35:40,06:35:40,8930,3,,,,555.58,0
1542030,06:35:54,06:35:54,3165,4,,,,762.58,0
1542030,06:36:24,06:36:24,3166,5,,,,1184.55,0
1542030,06:36:47,06:36:47,3167,6,,,,1491.6,0
1542030,06:37:07,06:37:07,3168,7,,,,1759.45,0
1542030,06:37:22,06:37:22,3169,8,,,,1931.01,0
1542030,06:37:35,06:37:35,3170,9,,,,2071.31,0
1542030,06:37:52,06:37:52,3171,10,,,,2249.27,0
1542030,06:38:11,06:38:11,3172,11,,,,2469.94,0
1542030,06:38:22,06:38:22,3173,12,,,,2563.62,0
1542030,06:38:32,06:38:32,3174,13,,,,2707.86,0
1542030,06:40:00,06:40:00,3175,14,,,,3045.42,
1542030,06:40:24,06:40:24,3176,15,,,,3189.03,0
1542030,06:40:44,06:40:44,3177,16,,,,3335.97,0
1542030,06:41:12,06:41:12,3178,17,,,,3515.65,0
1542030,06:41:44,06:41:44,3179,18,,,,3746.78,0
1542030,06:42:29,06:42:29,3180,19,,,,4031.47,0
1542030,06:43:00,06:43:00,3181,20,,,,4219.71,0
1542030,06:43:27,06:43:27,3182,21,,,,4370.61,0
1542030,06:44:01,06:44:01,3183,22,,,,4605.33,0
1542030,06:44:20,06:44:20,3184,23,,,,4747.17,0
1542030,06:45:00,06:45:00,3185,24,,,,5070.97,
1542030,06:45:29,06:45:29,3186,25,,,,5334.02,0
1542030,06:45:52,06:45:52,3187,26,,,,5554.94,0
1542030,06:46:18,06:46:18,3188,27,,,,5785.25,0
1542030,06:46:46,06:46:46,3189,28,,,,6014.78,0
1542030,06:47:14,06:47:14,3190,29,,,,6219.92,0
1542030,06:47:56,06:47:56,3191,30,,,,6550.52,0
1542030,06:48:31,06:48:31,1545,31,,,,6814.02,0
1542030,06:49:00,06:49:00,1546,32,,,,7065.95,
1542030,06:49:32,06:49:32,1547,33,,,,7242.05,0
1542030,06:50:02,06:50:02,1548,34,,,,7485.91,0
1542030,06:50:37,06:50:37,1549,35,,,,7747.63,0
1542030,06:51:15,06:51:15,1550,36,,,,8050.73,0
1542030,06:51:57,06:51:57,1551,37,,,,8387.93,0
1542030,06:52:46,06:52:46,1552,38,,,,8789.32,0
1542030,06:53:25,06:53:25,1553,39,,,,9084.78,0
1542030,06:54:36,06:54:36,9467,40,,,,9577.7,0
1542030,06:56:00,06:56:00,1493,41,,,,10297.78,
1542030,06:58:00,06:58:00,9479,42,,,,10964.24,
1542030,07:01:00,07:01:00,622,43,,,,13469.74,
1542030,07:04:59,07:04:59,623,44,,,,17152.7,0
1542030,07:09:00,07:09:00,9922,45,,1,,20695.32,
1542040,06:35:00,06:35:00,8323,1,,,1,0,
1542040,06:35:17,06:35:17,8324,2,,,,251.96,0
1542040,06:35:40,06:35:40,8930,3,,,,555.58,0
1542040,06:35:54,06:35:54,3165,4,,,,762.58,0
1542040,06:36:24,06:36:24,3166,5,,,,1184.55,0
1542040,06:36:47,06:36:47,3167,6,,,,1491.6,0
1542040,06:37:07,06:37:07,3168,7,,,,1759.45,0
1542040,06:37:22,06:37:22,3169,8,,,,1931.01,0
1542040,06:37:35,06:37:35,3170,9,,,,2071.31,0
1542040,06:37:52,06:37:52,3171,10,,,,2249.27,0
1542040,06:38:11,06:38:11,3172,11,,,,2469.94,0
1542040,06:38:22,06:38:22,3173,12,,,,2563.62,0
1542040,06:38:32,06:38:32,3174,13,,,,2707.86,0
1542040,06:40:00,06:40:00,3175,14,,,,3045.42,
1542040,06:40:24,06:40:24,3176,15,,,,3189.03,0
1542040,06:40:44,06:40:44,3177,16,,,,3335.97,0
1542040,06:41:12,06:41:12,3178,17,,,,3515.65,0
1542040,06:41:44,06:41:44,3179,18,,,,3746.78,0
1542040,06:42:29,06:42:29,3180,19,,,,4031.47,0
1542040,06:43:00,06:43:00,3181,20,,,,4219.71,0
1542040,06:43:27,06:43:27,3182,21,,,,4370.61,0
1542040,06:44:01,06:44:01,3183,22,,,,4605.33,0
1542040,06:44:20,06:44:20,3184,23,,,,4747.17,0
1542040,06:45:00,06:45:00,3185,24,,,,5070.97,
1542040,06:45:29,06:45:29,3186,25,,,,5334.02,0
1542040,06:45:52,06:45:52,3187,26,,,,5554.94,0
1542040,06:46:18,06:46:18,3188,27,,,,5785.25,0
1542040,06:46:46,06:46:46,3189,28,,,,6014.78,0
1542040,06:47:14,06:47:14,3190,29,,,,6219.92,0
1542040,06:47:56,06:47:56,3191,30,,,,6550.52,0
1542040,06:48:31,06:48:31,1545,31,,,,6814.02,0
1542040,06:49:00,06:49:00,1546,32,,,,7065.95,
1542040,06:49:32,06:49:32,1547,33,,,,7242.05,0
1542040,06:50:02,06:50:02,1548,34,,,,7485.91,0
1542040,06:50:37,06:50:37,1549,35,,,,7747.63,0
1542040,06:51:15,06:51:15,1550,36,,,,8050.73,0
1542040,06:51:57,06:51:57,1551,37,,,,8387.93,0
1542040,06:52:46,06:52:46,1552,38,,,,8789.32,0
1542040,06:53:25,06:53:25,1553,39,,,,9084.78,0
1542040,06:54:36,06:54:36,9467,40,,,,9577.7,0
1542040,06:56:00,06:56:00,1493,41,,,,10297.78,
1542040,06:58:00,06:58:00,9479,42,,,,10964.24,
1542040,07:01:00,07:01:00,622,43,,,,13469.74,
1542040,07:04:59,07:04:59,623,44,,,,17152.7,0
1542040,07:09:00,07:09:00,9922,45,,1,,20695.32,
1542050,06:35:00,06:35:00,8323,1,,,1,0,
1542050,06:35:17,06:35:17,8324,2,,,,251.96,0
1542050,06:35:40,06:35:40,8930,3,,,,555.58,0
1542050,06:35:54,06:35:54,3165,4,,,,762.58,0
1542050,06:36:24,06:36:24,3166,5,,,,1184.55,0
1542050,06:36:47,06:36:47,3167,6,,,,1491.6,0
1542050,06:37:07,06:37:07,3168,7,,,,1759.45,0
1542050,06:37:22,06:37:22,3169,8,,,,1931.01,0
1542050,06:37:35,06:37:35,3170,9,,,,2071.31,0
1542050,06:37:52,06:37:52,3171,10,,,,2249.27,0
1542050,06:38:11,06:38:11,3172,11,,,,2469.94,0
1542050,06:38:22,06:38:22,3173,12,,,,2563.62,0
1542050,06:38:32,06:38:32,3174,13,,,,2707.86,0
1542050,06:40:00,06:40:00,3175,14,,,,3045.42,
1542050,06:40:24,06:40:24,3176,15,,,,3189.03,0
1542050,06:40:44,06:40:44,3177,16,,,,3335.97,0
1542050,06:41:12,06:41:12,3178,17,,,,3515.65,0
1542050,06:41:44,06:41:44,3179,18,,,,3746.78,0
1542050,06:42:29,06:42:29,3180,19,,,,4031.47,0
1542050,06:43:00,06:43:00,3181,20,,,,4219.71,0
1542050,06:43:27,06:43:27,3182,21,,,,4370.61,0
1542050,06:44:01,06:44:01,3183,22,,,,4605.33,0
1542050,06:44:20,06:44:20,3184,23,,,,4747.17,0
1542050,06:45:00,06:45:00,3185,24,,,,5070.97,
1542050,06:45:29,06:45:29,3186,25,,,,5334.02,0
1542050,06:45:52,06:45:52,3187,26,,,,5554.94,0
1542050,06:46:18,06:46:18,3188,27,,,,5785.25,0
1542050,06:46:46,06:46:46,3189,28,,,,6014.78,0
1542050,06:47:14,06:47:14,3190,29,,,,6219.92,0
1542050,06:47:56,06:47:56,3191,30,,,,6550.52,0
1542050,06:48:31,06:48:31,1545,31,,,,6814.02,0
1542050,06:49:00,06:49:00,1546,32,,,,7065.95,
1542050,06:49:32,06:49:32,1547,33,,,,7242.05,0
1542050,06:50:02,06:50:02,1548,34,,,,7485.91,0
1542050,06:50:37,06:50:37,1549,35,,,,7747.63,0
1542050,06:51:15,06:51:15,1550,36,,,,8050.73,0
1542050,06:51:57,06:51:57,1551,37,,,,8387.93,0
1542050,06:52:46,06:52:46,1552,38,,,,8789.32,0
1542050,06:53:25,06:53:25,1553,39,,,,9084.78,0
1542050,06:54:36,06:54:36,9467,40,,,,9577.7,0
1542050,06:56:00,06:56:00,1493,41,,,,10297.78,
1542050,06:58:00,06:58:00,9479,42,,,,10964.24,
1542050,07:01:00,07:01:00,622,43,,,,13469.74,
1542050,07:04:59,07:04:59,623,44,,,,17152.7,0
1542050,07:09:00,07:09:00,9922,45,,1,,20695.32,
1542060,06:35:00,06:35:00,8323,1,,,1,0,
1542060,06:35:17,06:35:17,8324,2,,,,251.96,0
1542060,06:35:40,06:35:40,8930,3,,,,555.58,0
1542060,06:35:54,06:35:54,3165,4,,,,762.58,0
1542060,06:36:24,06:36:24,3166,5,,,,1184.55,0
1542060,06:36:47,06:36:47,3167,6,,,,1491.6,0
1542060,06:37:07,06:37:07,3168,7,,,,1759.45,0
1542060,06:37:22,06:37:22,3169,8,,,,1931.01,0
1542060,06:37:35,06:37:35,3170,9,,,,2071.31,0
1542060,06:37:52,06:37:52,3171,10,,,,2249.27,0
1542060,06:38:11,06:38:11,3172,11,,,,2469.94,0
1542060,06:38:22,06:38:22,3173,12,,,,2563.62,0
1542060,06:38:32,06:38:32,3174,13,,,,2707.86,0
1542060,06:40:00,06:40:00,3175,14,,,,3045.42,
1542060,06:40:24,06:40:24,3176,15,,,,3189.03,0
1542060,06:40:44,06:40:44,3177,16,,,,3335.97,0
1542060,06:41:12,06:41:12,3178,17,,,,3515.65,0
1542060,06:41:44,06:41:44,3179,18,,,,3746.78,0
1542060,06:42:29,06:42:29,3180,19,,,,4031.47,0
1542060,06:43:00,06:43:00,3181,20,,,,4219.71,0
1542060,06:43:27,06:43:27,3182,21,,,,4370.61,0
1542060,06:44:01,06:44:01,3183,22,,,,4605.33,0
1542060,06:44:20,06:44:20,3184,23,,,,4747.17,0
1542060,06:45:00,06:45:00,3185,24,,,,5070.97,
1542060,06:45:29,06:45:29,3186,25,,,,5334.02,0
1542060,06:45:52,06:45:52,3187,26,,,,5554.94,0
1542060,06:46:18,06:46:18,3188,27,,,,5785.25,0
1542060,06:46:46,06:46:46,3189,28,,,,6014.78,0
1542060,06:47:14,06:47:14,3190,29,,,,6219.92,0
1542060,06:47:56,06:47:56,3191,30,,,,6550.52,0
1542060,06:48:31,06:48:31,1545,31,,,,6814.02,0
1542060,06:49:00,06:49:00,1546,32,,,,7065.95,
1542060,06:49:32,06:49:32,1547,33,,,,7242.05,0
1542060,06:50:02,06:50:02,1548,34,,,,7485.91,0
1542060,06:50:37,06:50:37,1549,35,,,,7747.63,0
1542060,06:51:15,06:51:15,1550,36,,,,8050.73,0
1542060,06:51:57,06:51:57,1551,37,,,,8387.93,0
1542060,06:52:46,06:52:46,1552,38,,,,8789.32,0
1542060,06:53:25,06:53:25,1553,39,,,,9084.78,0
1542060,06:54:36,06:54:36,9467,40,,,,9577.7,0
1542060,06:56:00,06:56:00,1493,41,,,,10297.78,
1542060,06:58:00,06:58:00,9479,42,,,,10964.24,
1542060,07:01:00,07:01:00,622,43,,,,13469.74,
1542060,07:04:59,07:04:59,623,44,,,,17152.7,0
1542060,07:09:00,07:09:00,9922,45,,1,,20695.32,
16520020,22:05:00,22:05:00,8323,1,,,1,0,
16520020,22:05:17,22:05:17,8324,2,,,,251.96,0
16520020,22:05:40,22:05:40,8930,3,,,,555.58,0
16520020,22:05:54,22:05:54,3165,4,,,,762.58,0
16520020,22:06:24,22:06:24,3166,5,,,,1184.55,0
16520020,22:06:47,22:06:47,3167,6,,,,1491.6,0
16520020,22:07:07,22:07:07,3168,7,,,,1759.45,0
16520020,22:07:22,22:07:22,3169,8,,,,1931.01,0
16520020,22:07:35,22:07:35,3170,9,,,,2071.31,0
16520020,22:07:52,22:07:52,3171,10,,,,2249.27,0
16520020,22:08:11,22:08:11,3172,11,,,,2469.94,0
16520020,22:08:22,22:08:22,3173,12,,,,2563.62,0
16520020,22:08:32,22:08:32,3174,13,,,,2707.86,0
16520020,22:10:00,22:10:00,3175,14,,,,3045.42,
16520020,22:10:24,22:10:24,3176,15,,,,3189.03,0
16520020,22:10:44,22:10:44,3177,16,,,,3335.97,0
16520020,22:11:12,22:11:12,3178,17,,,,3515.65,0
16520020,22:11:44,22:11:44,3179,18,,,,3746.78,0
16520020,22:12:29,22:12:29,3180,19,,,,4031.47,0
16520020,22:13:00,22:13:00,3181,20,,,,4219.71,0
16520020,22:13:27,22:13:27,3182,21,,,,4370.61,0
16520020,22:14:01,22:14:01,3183,22,,,,4605.33,0
16520020,22:14:20,22:14:20,3184,23,,,,4747.17,0
16520020,22:15:00,22:15:00,3185,24,,,,5070.97,
16520020,22:15:22,22:15:22,3186,25,,,,5334.02,0
16520020,22:15:39,22:15:39,3187,26,,,,5554.94,0
16520020,22:15:58,22:15:58,3188,27,,,,5785.25,0
16520020,22:16:19,22:16:19,3189,28,,,,6014.78,0
16520020,22:16:41,22:16:41,3190,29,,,,6219.92,0
16520020,22:17:12,22:17:12,3191,30,,,,6550.52,0
16520020,22:17:38,22:17:38,1545,31,,,,6814.02,0
16520020,22:18:00,22:18:00,1546,32,,,,7065.95,
16520020,22:18:32,22:18:32,1547,33,,,,7242.05,0
16520020,22:19:02,22:19:02,1548,34,,,,7485.91,0
16520020,22:19:37,22:19:37,1549,35,,,,7747.63,0
16520020,22:20:15,22:20:15,1550,36,,,,8050.73,0
16520020,22:20:57,22:20:57,1551,37,,,,8387.93,0
16520020,22:21:46,22:21:46,1552,38,,,,8789.32,0
16520020,22:22:25,22:22:25,1553,39,,,,9084.78,0
16520020,22:23:36,22:23:36,9467,40,,,,9577.7,0
16520020,22:25:00,22:25:00,1493,41,,,,10297.78,
16520020,22:27:00,22:27:00,9479,42,,,,10964.24,
16520020,22:31:00,22:31:00,622,43,,,,13469.74,
16520020,22:34:59,22:34:59,623,44,,,,17152.7,0
16520020,22:39:00,22:39:00,9922,45,,1,,20695.32,
16520030,22:05:00,22:05:00,8323,1,,,1,0,
16520030,22:05:17,22:05:17,8324,2,,,,251.96,0
16520030,22:05:40,22:05:40,8930,3,,,,555.58,0
16520030,22:05:54,22:05:54,3165,4,,,,762.58,0
16520030,22:06:24,22:06:24,3166,5,,,,1184.55,0
16520030,22:06:47,22:06:47,3167,6,,,,1491.6,0
16520030,22:07:07,22:07:07,3168,7,,,,1759.45,0
16520030,22:07:22,22:07:22,3169,8,,,,1931.01,0
16520030,22:07:35,22:07:35,3170,9,,,,2071.31,0
16520030,22:07:52,22:07:52,3171,10,,,,2249.27,0
16520030,22:08:11,22:08:11,3172,11,,,,2469.94,0
16520030,22:08:22,22:08:22,3173,12,,,,2563.62,0
16520030,22:08:32,22:08:32,3174,13,,,,2707.86,0
16520030,22:10:00,22:10:00,3175,14,,,,3045.42,
16520030,22:10:24,22:10:24,3176,15,,,,3189.03,0
16520030,22:10:44,22:10:44,3177,16,,,,3335.97,0
16520030,22:11:12,22:11:12,3178,17,,,,3515.65,0
16520030,22:11:44,22:11:44,3179,18,,,,3746.78,0
16520030,22:12:29,22:12:29,3180,19,,,,4031.47,0
16520030,22:13:00,22:13:00,3181,20,,,,4219.71,0
16520030,22:13:27,22:13:27,3182,21,,,,4370.61,0
16520030,22:14:01,22:14:01,3183,22,,,,4605.33,0
16520030,22:14:20,22:14:20,3184,23,,,,4747.17,0
16520030,22:15:00,22:15:00,3185,24,,,,5070.97,
16520030,22:15:22,22:15:22,3186,25,,,,5334.02,0
16520030,22:15:39,22:15:39,3187,26,,,,5554.94,0
16520030,22:15:58,22:15:58,3188,27,,,,5785.25,0
16520030,22:16:19,22:16:19,3189,28,,,,6014.78,0
16520030,22:16:41,22:16:41,3190,29,,,,6219.92,0
16520030,22:17:12,22:17:12,3191,30,,,,6550.52,0
16520030,22:17:38,22:17:38,1545,31,,,,6814.02,0
16520030,22:18:00,22:18:00,1546,32,,,,7065.95,
16520030,22:18:32,22:18:32,1547,33,,,,7242.05,0
16520030,22:19:02,22:19:02,1548,34,,,,7485.91,0
16520030,22:19:37,22:19:37,1549,35,,,,7747.63,0
16520030,22:20:15,22:20:15,1550,36,,,,8050.73,0
16520030,22:20:57,22:20:57,1551,37,,,,8387.93,0
16520030,22:21:46,22:21:46,1552,38,,,,8789.32,0
16520030,22:22:25,22:22:25,1553,39,,,,9084.78,0
16520030,22:23:36,22:23:36,9467,40,,,,9577.7,0
16520030,22:25:00,22:25:00,1493,41,,,,10297.78,
16520030,22:27:00,22:27:00,9479,42,,,,10964.24,
16520030,22:31:00,22:31:00,622,43,,,,13469.74,
16520030,22:34:59,22:34:59,623,44,,,,17152.7,0
16520030,22:39:00,22:39:00,9922,45,,1,,20695.32,
16520040,22:05:00,22:05:00,8323,1,,,1,0,
16520040,22:05:17,22:05:17,8324,2,,,,251.96,0
16520040,22:05:40,22:05:40,8930,3,,,,555.58,0
16520040,22:05:54,22:05:54,3165,4,,,,762.58,0
16520040,22:06:24,22:06:24,3166,5,,,,1184.55,0
16520040,22:06:47,22:06:47,3167,6,,,,1491.6,0
16520040,22:07:07,22:07:07,3168,7,,,,1759.45,0
16520040,22:07:22,22:07:22,3169,8,,,,1931.01,0
16520040,22:07:35,22:07:35,3170,9,,,,2071.31,0
16520040,22:07:52,22:07:52,3171,10,,,,2249.27,0
16520040,22:08:11,22:08:11,3172,11,,,,2469.94,0
16520040,22:08:22,22:08:22,3173,12,,,,2563.62,0
16520040,22:08:32,22:08:32,3174,13,,,,2707.86,0
16520040,22:10:00,22:10:00,3175,14,,,,3045.42,
16520040,22:10:24,22:10:24,3176,15,,,,3189.03,0
16520040,22:10:44,22:10:44,3177,16,,,,3335.97,0
16520040,22:11:12,22:11:12,3178,17,,,,3515.65,0
16520040,22:11:44,22:11:44,3179,18,,,,3746.78,0
16520040,22:12:29,22:12:29,3180,19,,,,4031.47,0
16520040,22:13:00,22:13:00,3181,20,,,,4219.71,0
16520040,22:13:27,22:13:27,3182,21,,,,4370.61,0
16520040,22:14:01,22:14:01,3183,22,,,,4605.33,0
16520040,22:14:20,22:14:20,3184,23,,,,4747.17,0
16520040,22:15:00,22:15:00,3185,24,,,,5070.97,
16520040,22:15:22,22:15:22,3186,25,,,,5334.02,0
16520040,22:15:39,22:15:39,3187,26,,,,5554.94,0
16520040,22:15:58,22:15:58,3188,27,,,,5785.25,0
16520040,22:16:19,22:16:19,3189,28,,,,6014.78,0
16520040,22:16:41,22:16:41,3190,29,,,,6219.92,0
16520040,22:17:12,22:17:12,3191,30,,,,6550.52,0
16520040,22:17:38,22:17:38,1545,31,,,,6814.02,0
16520040,22:18:00,22:18:00,1546,32,,,,7065.95,
16520040,22:18:32,22:18:32,1547,33,,,,7242.05,0
16520040,22:19:02,22:19:02,1548,34,,,,7485.91,0
16520040,22:19:37,22:19:37,1549,35,,,,7747.63,0
16520040,22:20:15,22:20:15,1550,36,,,,8050.73,0
16520040,22:20:57,22:20:57,1551,37,,,,8387.93,0
16520040,22:21:46,22:21:46,1552,38,,,,8789.32,0
16520040,22:22:25,22:22:25,1553,39,,,,9084.78,0
16520040,22:23:36,22:23:36,9467,40,,,,9577.7,0
16520040,22:25:00,22:25:00,1493,41,,,,10297.78,
16520040,22:27:00,22:27:00,9479,42,,,,10964.24,
16520040,22:31:00,22:31:00,622,43,,,,13469.74,
16520040,22:34:59,22:34:59,623,44,,,,17152.7,0
16520040,22:39:00,22:39:00,9922,45,,1,,20695.32,
16520050,22:05:00,22:05:00,8323,1,,,1,0,
16520050,22:05:17,22:05:17,8324,2,,,,251.96,0
16520050,22:05:40,22:05:40,8930,3,,,,555.58,0
16520050,22:05:54,22:05:54,3165,4,,,,762.58,0
16520050,22:06:24,22:06:24,3166,5,,,,1184.55,0
16520050,22:06:47,22:06:47,3167,6,,,,1491.6,0
16520050,22:07:07,22:07:07,3168,7,,,,1759.45,0
16520050,22:07:22,22:07:22,3169,8,,,,1931.01,0
16520050,22:07:35,22:07:35,3170,9,,,,2071.31,0
16520050,22:07:52,22:07:52,3171,10,,,,2249.27,0
16520050,22:08:11,22:08:11,3172,11,,,,2469.94,0
16520050,22:08:22,22:08:22,3173,12,,,,2563.62,0
16520050,22:08:32,22:08:32,3174,13,,,,2707.86,0
16520050,22:10:00,22:10:00,3175,14,,,,3045.42,
16520050,22:10:24,22:10:24,3176,15,,,,3189.03,0
16520050,22:10:44,22:10:44,3177,16,,,,3335.97,0
16520050,22:11:12,22:11:12,3178,17,,,,3515.65,0
16520050,22:11:44,22:11:44,3179,18,,,,3746.78,0
16520050,22:12:29,22:12:29,3180,19,,,,4031.47,0
16520050,22:13:00,22:13:00,3181,20,,,,4219.71,0
16520050,22:13:27,22:13:27,3182,21,,,,4370.61,0
16520050,22:14:01,22:14:01,3183,22,,,,4605.33,0
16520050,22:14:20,22:14:20,3184,23,,,,4747.17,0
16520050,22:15:00,22:15:00,3185,24,,,,5070.97,
16520050,22:15:22,22:15:22,3186,25,,,,5334.02,0
16520050,22:15:39,22:15:39,3187,26,,,,5554.94,0
16520050,22:15:58,22:15:58,3188,27,,,,5785.25,0
16520050,22:16:19,22:16:19,3189,28,,,,6014.78,0
16520050,22:16:41,22:16:41,3190,29,,,,6219.92,0
16520050,22:17:12,22:17:12,3191,30,,,,6550.52,0
16520050,22:17:38,22:17:38,1545,31,,,,6814.02,0
16520050,22:18:00,22:18:00,1546,32,,,,7065.95,
16520050,22:18:32,22:18:32,1547,33,,,,7242.05,0
16520050,22:19:02,22:19:02,1548,34,,,,7485.91,0
16520050,22:19:37,22:19:37,1549,35,,,,7747.63,0
16520050,22:20:15,22:20:15,1550,36,,,,8050.73,0
16520050,22:20:57,22:20:57,1551,37,,,,8387.93,0
16520050,22:21:46,22:21:46,1552,38,,,,8789.32,0
16520050,22:22:25,22:22:25,1553,39,,,,9084.78,0
16520050,22:23:36,22:23:36,9467,40,,,,9577.7,0
16520050,22:25:00,22:25:00,1493,41,,,,10297.78,
16520050,22:27:00,22:27:00,9479,42,,,,10964.24,
16520050,22:31:00,22:31:00,622,43,,,,13469.74,
16520050,22:34:59,22:34:59,623,44,,,,17152.7,0
16520050,22:39:00,22:39:00,9922,45,,1,,20695.32,
16520060,22:05:00,22:05:00,8323,1,,,1,0,
16520060,22:05:17,22:05:17,8324,2,,,,251.96,0
16520060,22:05:40,22:05:40,8930,3,,,,555.58,0
16520060,22:05:54,22:05:54,3165,4,,,,762.58,0
16520060,22:06:24,22:06:24,3166,5,,,,1184.55,0
16520060,22:06:47,22:06:47,3167,6,,,,1491.6,0
16520060,22:07:07,22:07:07,3168,7,,,,1759.45,0
16520060,22:07:22,22:07:22,3169,8,,,,1931.01,0
16520060,22:07:35,22:07:35,3170,9,,,,2071.31,0
16520060,22:07:52,22:07:52,3171,10,,,,2249.27,0
16520060,22:08:11,22:08:11,3172,11,,,,2469.94,0
16520060,22:08:22,22:08:22,3173,12,,,,2563.62,0
16520060,22:08:32,22:08:32,3174,13,,,,2707.86,0
16520060,22:10:00,22:10:00,3175,14,,,,3045.42,
16520060,22:10:24,22:10:24,3176,15,,,,3189.03,0
16520060,22:10:44,22:10:44,3177,16,,,,3335.97,0
16520060,22:11:12,22:11:12,3178,17,,,,3515.65,0
16520060,22:11:44,22:11:44,3179,18,,,,3746.78,0
16520060,22:12:29,22:12:29,3180,19,,,,4031.47,0
16520060,22:13:00,22:13:00,3181,20,,,,4219.71,0
16520060,22:13:27,22:13:27,3182,21,,,,4370.61,0
16520060,22:14:01,22:14:01,3183,22,,,,4605.33,0
16520060,22:14:20,22:14:20,3184,23,,,,4747.17,0
16520060,22:15:00,22:15:00,3185,24,,,,5070.97,
16520060,22:15:22,22:15:22,3186,25,,,,5334.02,0
16520060,22:15:39,22:15:39,3187,26,,,,5554.94,0
16520060,22:15:58,22:15:58,3188,27,,,,5785.25,0
16520060,22:16:19,22:16:19,3189,28,,,,6014.78,0
16520060,22:16:41,22:16:41,3190,29,,,,6219.92,0
16520060,22:17:12,22:17:12,3191,30,,,,6550.52,0
16520060,22:17:38,22:17:38,1545,31,,,,6814.02,0
16520060,22:18:00,22:18:00,1546,32,,,,7065.95,
16520060,22:18:32,22:18:32,1547,33,,,,7242.05,0
16520060,22:19:02,22:19:02,1548,34,,,,7485.91,0
16520060,22:19:37,22:19:37,1549,35,,,,7747.63,0
16520060,22:20:15,22:20:15,1550,36,,,,8050.73,0
16520060,22:20:57,22:20:57,1551,37,,,,8387.93,0
16520060,22:21:46,22:21:46,1552,38,,,,8789.32,0
16520060,22:22:25,22:22:25,1553,39,,,,9084.78,0
16520060,22:23:36,22:23:36,9467,40,,,,9577.7,0
16520060,22:25:00,22:25:00,1493,41,,,,10297.78,
16520060,22:27:00,22:27:00,9479,42,,,,10964.24,
16520060,22:31:00,22:31:00,622,43,,,,13469.74,
16520060,22:34:59,22:34:59,623,44,,,,17152.7,0
16520060,22:39:00,22:39:00,9922,45,,1,,20695.32,
18035020,07:05:00,07:05:00,8323,1,,,1,0,
18035020,07:05:17,07:05:17,8324,2,,,,251.96,0
18035020,07:05:40,07:05:40,8930,3,,,,555.58,0
18035020,07:05:54,07:05:54,3165,4,,,,762.58,0
18035020,07:06:24,07:06:24,3166,5,,,,1184.55,0
18035020,07:06:47,07:06:47,3167,6,,,,1491.6,0
18035020,07:07:07,07:07:07,3168,7,,,,1759.45,0
18035020,07:07:22,07:07:22,3169,8,,,,1931.01,0
18035020,07:07:35,07:07:35,3170,9,,,,2071.31,0
18035020,07:07:52,07:07:52,3171,10,,,,2249.27,0
18035020,07:08:11,07:08:11,3172,11,,,,2469.94,0
18035020,07:08:22,07:08:22,3173,12,,,,2563.62,0
18035020,07:08:32,07:08:32,3174,13,,,,2707.86,0
18035020,07:10:00,07:10:00,3175,14,,,,3045.42,
18035020,07:10:24,07:10:24,3176,15,,,,3189.03,0
18035020,07:10:44,07:10:44,3177,16,,,,3335.97,0
18035020,07:11:12,07:11:12,3178,17,,,,3515.65,0
18035020,07:11:44,07:11:44,3179,18,,,,3746.78,0
18035020,07:12:29,07:12:29,3180,19,,,,4031.47,0
18035020,07:13:00,07:13:00,3181,20,,,,4219.71,0
18035020,07:13:27,07:13:27,3182,21,,,,4370.61,0
18035020,07:14:01,07:14:01,3183,22,,,,4605.33,0
18035020,07:14:20,07:14:20,3184,23,,,,4747.17,0
18035020,07:15:00,07:15:00,3185,24,,,,5070.97,
18035020,07:15:29,07:15:29,3186,25,,,,5334.02,0
18035020,07:15:52,07:15:52,3187,26,,,,5554.94,0
18035020,07:16:18,07:16:18,3188,27,,,,5785.25,0
18035020,07:16:46,07:16:46,3189,28,,,,6014.78,0
18035020,07:17:14,07:17:14,3190,29,,,,6219.92,0
18035020,07:17:56,07:17:56,3191,30,,,,6550.52,0
18035020,07:18:31,07:18:31,1545,31,,,,6814.02,0
18035020,07:19:00,07:19:00,1546,32,,,,7065.95,
18035020,07:19:32,07:19:32,1547,33,,,,7242.05,0
18035020,07:20:02,07:20:02,1548,34,,,,7485.91,0
18035020,07:20:37,07:20:37,1549,35,,,,7747.63,0
18035020,07:21:15,07:21:15,1550,36,,,,8050.73,0
18035020,07:21:57,07:21:57,1551,37,,,,8387.93,0
18035020,07:22:46,07:22:46,1552,38,,,,8789.32,0
18035020,07:23:25,07:23:25,1553,39,,,,9084.78,0
18035020,07:24:36,07:24:36,9467,40,,,,9577.7,0
18035020,07:26:00,07:26:00,1493,41,,,,10297.78,
18035020,07:28:00,07:28:00,9479,42,,,,10964.24,
18035020,07:31:00,07:31:00,622,43,,,,13469.74,
18035020,07:34:59,07:34:59,623,44,,,,17152.7,0
18035020,07:39:00,07:39:00,9922,45,,1,,20695.32,
18035030,07:05:00,07:05:00,8323,1,,,1,0,
18035030,07:05:17,07:05:17,8324,2,,,,251.96,0
18035030,07:05:40,07:05:40,8930,3,,,,555.58,0
18035030,07:05:54,07:05:54,3165,4,,,,762.58,0
18035030,07:06:24,07:06:24,3166,5,,,,1184.55,0
18035030,07:06:47,07:06:47,3167,6,,,,1491.6,0
18035030,07:07:07,07:07:07,3168,7,,,,1759.45,0
18035030,07:07:22,07:07:22,3169,8,,,,1931.01,0
18035030,07:07:35,07:07:35,3170,9,,,,2071.31,0
18035030,07:07:52,07:07:52,3171,10,,,,2249.27,0
18035030,07:08:11,07:08:11,3172,11,,,,2469.94,0
18035030,07:08:22,07:08:22,3173,12,,,,2563.62,0
18035030,07:08:32,07:08:32,3174,13,,,,2707.86,0
18035030,07:10:00,07:10:00,3175,14,,,,3045.42,
18035030,07:10:24,07:10:24,3176,15,,,,3189.03,0
18035030,07:10:44,07:10:44,3177,16,,,,3335.97,0
18035030,07:11:12,07:11:12,3178,17,,,,3515.65,0
18035030,07:11:44,07:11:44,3179,18,,,,3746.78,0
18035030,07:12:29,07:12:29,3180,19,,,,4031.47,0
18035030,07:13:00,07:13:00,3181,20,,,,4219.71,0
18035030,07:13:27,07:13:27,3182,21,,,,4370.61,0
18035030,07:14:01,07:14:01,3183,22,,,,4605.33,0
18035030,07:14:20,07:14:20,3184,23,,,,4747.17,0
18035030,07:15:00,07:15:00,3185,24,,,,5070.97,
18035030,07:15:29,07:15:29,3186,25,,,,5334.02,0
18035030,07:15:52,07:15:52,3187,26,,,,5554.94,0
18035030,07:16:18,07:16:18,3188,27,,,,5785.25,0
18035030,07:16:46,07:16:46,3189,28,,,,6014.78,0
18035030,07:17:14,07:17:14,3190,29,,,,6219.92,0
18035030,07:17:56,07:17:56,3191,30,,,,6550.52,0
18035030,07:18:31,07:18:31,1545,31,,,,6814.02,0
18035030,07:19:00,07:19:00,1546,32,,,,7065.95,
18035030,07:19:32,07:19:32,1547,33,,,,7242.05,0
18035030,07:20:02,07:20:02,1548,34,,,,7485.91,0
18035030,07:20:37,07:20:37,1549,35,,,,7747.63,0
18035030,07:21:15,07:21:15,1550,36,,,,8050.73,0
18035030,07:21:57,07:21:57,1551,37,,,,8387.93,0
18035030,07:22:46,07:22:46,1552,38,,,,8789.32,0
18035030,07:23:25,07:23:25,1553,39,,,,9084.78,0
18035030,07:24:36,07:24:36,9467,40,,,,9577.7,0
18035030,07:26:00,07:26:00,1493,41,,,,10297.78,
18035030,07:28:00,07:28:00,9479,42,,,,10964.24,
18035030,07:31:00,07:31:00,622,43,,,,13469.74,
18035030,07:34:59,07:34:59,623,44,,,,17152.7,0
18035030,07:39:00,07:39:00,9922,45,,1,,20695.32,
18035040,07:05:00,07:05:00,8323,1,,,1,0,
18035040,07:05:17,07:05:17,8324,2,,,,251.96,0
18035040,07:05:40,07:05:40,8930,3,,,,555.58,0
18035040,07:05:54,07:05:54,3165,4,,,,762.58,0
18035040,07:06:24,07:06:24,3166,5,,,,1184.55,0
18035040,07:06:47,07:06:47,3167,6,,,,1491.6,0
18035040,07:07:07,07:07:07,3168,7,,,,1759.45,0
18035040,07:07:22,07:07:22,3169,8,,,,1931.01,0
18035040,07:07:35,07:07:35,3170,9,,,,2071.31,0
18035040,07:07:52,07:07:52,3171,10,,,,2249.27,0
18035040,07:08:11,07:08:11,3172,11,,,,2469.94,0
18035040,07:08:22,07:08:22,3173,12,,,,2563.62,0
18035040,07:08:32,07:08:32,3174,13,,,,2707.86,0
18035040,07:10:00,07:10:00,3175,14,,,,3045.42,
18035040,07:10:24,07:10:24,3176,15,,,,3189.03,0
18035040,07:10:44,07:10:44,3177,16,,,,3335.97,0
18035040,07:11:12,07:11:12,3178,17,,,,3515.65,0
18035040,07:11:44,07:11:44,3179,18,,,,3746.78,0
18035040,07:12:29,07:12:29,3180,19,,,,4031.47,0
18035040,07:13:00,07:13:00,3181,20,,,,4219.71,0
18035040,07:13:27,07:13:27,3182,21,,,,4370.61,0
18035040,07:14:01,07:14:01,3183,22,,,,4605.33,0
18035040,07:14:20,07:14:20,3184,23,,,,4747.17,0
18035040,07:15:00,07:15:00,3185,24,,,,5070.97,
18035040,07:15:29,07:15:29,3186,25,,,,5334.02,0
18035040,07:15:52,07:15:52,3187,26,,,,5554.94,0
18035040,07:16:18,07:16:18,3188,27,,,,5785.25,0
18035040,07:16:46,07:16:46,3189,28,,,,6014.78,0
18035040,07:17:14,07:17:14,3190,29,,,,6219.92,0
18035040,07:17:56,07:17:56,3191,30,,,,6550.52,0
18035040,07:18:31,07:18:31,1545,31,,,,6814.02,0
18035040,07:19:00,07:19:00,1546,32,,,,7065.95,
18035040,07:19:32,07:19:32,1547,33,,,,7242.05,0
18035040,07:20:02,07:20:02,1548,34,,,,7485.91,0
18035040,07:20:37,07:20:37,1549,35,,,,7747.63,0
18035040,07:21:15,07:21:15,1550,36,,,,8050.73,0
18035040,07:21:57,07:21:57,1551,37,,,,8387.93,0
18035040,07:22:46,07:22:46,1552,38,,,,8789.32,0
18035040,07:23:25,07:23:25,1553,39,,,,9084.78,0
18035040,07:24:36,07:24:36,9467,40,,,,9577.7,0
18035040,07:26:00,07:26:00,1493,41,,,,10297.78,
18035040,07:28:00,07:28:00,9479,42,,,,10964.24,
18035040,07:31:00,07:31:00,622,43,,,,13469.74,
18035040,07:34:59,07:34:59,623,44,,,,17152.7,0
18035040,07:39:00,07:39:00,9922,45,,1,,20695.32,
18035050,07:05:00,07:05:00,8323,1,,,1,0,
18035050,07:05:17,07:05:17,8324,2,,,,251.96,0
18035050,07:05:40,07:05:40,8930,3,,,,555.58,0
18035050,07:05:54,07:05:54,3165,4,,,,762.58,0
18035050,07:06:24,07:06:24,3166,5,,,,1184.55,0
18035050,07:06:47,07:06:47,3167,6,,,,1491.6,0
18035050,07:07:07,07:07:07,3168,7,,,,1759.45,0
18035050,07:07:22,07:07:22,3169,8,,,,1931.01,0
18035050,07:07:35,07:07:35,3170,9,,,,2071.31,0
18035050,07:07:52,07:07:52,3171,10,,,,2249.27,0
18035050,07:08:11,07:08:11,3172,11,,,,2469.94,0
18035050,07:08:22,07:08:22,3173,12,,,,2563.62,0
18035050,07:08:32,07:08:32,3174,13,,,,2707.86,0
18035050,07:10:00,07:10:00,3175,14,,,,3045.42,
18035050,07:10:24,07:10:24,3176,15,,,,3189.03,0
18035050,07:10:44,07:10:44,3177,16,,,,3335.97,0
18035050,07:11:12,07:11:12,3178,17,,,,3515.65,0
18035050,07:11:44,07:11:44,3179,18,,,,3746.78,0
18035050,07:12:29,07:12:29,3180,19,,,,4031.47,0
18035050,07:13:00,07:13:00,3181,20,,,,4219.71,0
18035050,07:13:27,07:13:27,3182,21,,,,4370.61,0
18035050,07:14:01,07:14:01,3183,22,,,,4605.33,0
18035050,07:14:20,07:14:20,3184,23,,,,4747.17,0
18035050,07:15:00,07:15:00,3185,24,,,,5070.97,
18035050,07:15:29,07:15:29,3186,25,,,,5334.02,0
18035050,07:15:52,07:15:52,3187,26,,,,5554.94,0
18035050,07:16:18,07:16:18,3188,27,,,,5785.25,0
18035050,07:16:46,07:16:46,3189,28,,,,6014.78,0
18035050,07:17:14,07:17:14,3190,29,,,,6219.92,0
18035050,07:17:56,07:17:56,3191,30,,,,6550.52,0
18035050,07:18:31,07:18:31,1545,31,,,,6814.02,0
18035050,07:19:00,07:19:00,1546,32,,,,7065.95,
18035050,07:19:32,07:19:32,1547,33,,,,7242.05,0
18035050,07:20:02,07:20:02,1548,34,,,,7485.91,0
18035050,07:20:37,07:20:37,1549,35,,,,7747.63,0
18035050,07:21:15,07:21:15,1550,36,,,,8050.73,0
18035050,07:21:57,07:21:57,1551,37,,,,8387.93,0
18035050,07:22:46,07:22:46,1552,38,,,,8789.32,0
18035050,07:23:25,07:23:25,1553,39,,,,9084.78,0
18035050,07:24:36,07:24:36,9467,40,,,,9577.7,0
18035050,07:26:00,07:26:00,1493,41,,,,10297.78,
18035050,07:28:00,07:28:00,9479,42,,,,10964.24,
18035050,07:31:00,07:31:00,622,43,,,,13469.74,
18035050,07:34:59,07:34:59,623,44,,,,17152.7,0
18035050,07:39:00,07:39:00,9922,45,,1,,20695.32,
18035060,07:05:00,07:05:00,8323,1,,,1,0,
18035060,07:05:17,07:05:17,8324,2,,,,251.96,0
18035060,07:05:40,07:05:40,8930,3,,,,555.58,0
18035060,07:05:54,07:05:54,3165,4,,,,762.58,0
18035060,07:06:24,07:06:24,3166,5,,,,1184.55,0
18035060,07:06:47,07:06:47,3167,6,,,,1491.6,0
18035060,07:07:07,07:07:07,3168,7,,,,1759.45,0
18035060,07:07:22,07:07:22,3169,8,,,,1931.01,0
18035060,07:07:35,07:07:35,3170,9,,,,2071.31,0
18035060,07:07:52,07:07:52,3171,10,,,,2249.27,0
18035060,07:08:11,07:08:11,3172,11,,,,2469.94,0
18035060,07:08:22,07:08:22,3173,12,,,,2563.62,0
18035060,07:08:32,07:08:32,3174,13,,,,2707.86,0
18035060,07:10:00,07:10:00,3175,14,,,,3045.42,
18035060,07:10:24,07:10:24,3176,15,,,,3189.03,0
18035060,07:10:44,07:10:44,3177,16,,,,3335.97,0
18035060,07:11:12,07:11:12,3178,17,,,,3515.65,0
18035060,07:11:44,07:11:44,3179,18,,,,3746.78,0
18035060,07:12:29,07:12:29,3180,19,,,,4031.47,0
18035060,07:13:00,07:13:00,3181,20,,,,4219.71,0
18035060,07:13:27,07:13:27,3182,21,,,,4370.61,0
18035060,07:14:01,07:14:01,3183,22,,,,4605.33,0
18035060,07:14:20,07:14:20,3184,23,,,,4747.17,0
18035060,07:15:00,07:15:00,3185,24,,,,5070.97,
18035060,07:15:29,07:15:29,3186,25,,,,5334.02,0
18035060,07:15:52,07:15:52,3187,26,,,,5554.94,0
18035060,07:16:18,07:16:18,3188,27,,,,5785.25,0
18035060,07:16:46,07:16:46,3189,28,,,,6014.78,0
18035060,07:17:14,07:17:14,3190,29,,,,6219.92,0
18035060,07:17:56,07:17:56,3191,30,,,,6550.52,0
18035060,07:18:31,07:18:31,1545,31,,,,6814.02,0
18035060,07:19:00,07:19:00,1546,32,,,,7065.95,
18035060,07:19:32,07:19:32,1547,33,,,,7242.05,0
18035060,07:20:02,07:20:02,1548,34,,,,7485.91,0
18035060,07:20:37,07:20:37,1549,35,,,,7747.63,0
18035060,07:21:15,07:21:15,1550,36,,,,8050.73,0
18035060,07:21:57,07:21:57,1551,37,,,,8387.93,0
18035060,07:22:46,07:22:46,1552,38,,,,8789.32,0
18035060,07:23:25,07:23:25,1553,39,,,,9084.78,0
18035060,07:24:36,07:24:36,9467,40,,,,9577.7,0
18035060,07:26:00,07:26:00,1493,41,,,,10297.78,
18035060,07:28:00,07:28:00,9479,42,,,,10964.24,
18035060,07:31:00,07:31:00,622,43,,,,13469.74,
18035060,07:34:59,07:34:59,623,44,,,,17152.7,0
18035060,07:39:00,07:39:00,9922,45,,1,,20695.32,
18253020,16:35:00,16:35:00,8323,1,,,1,0,
18253020,16:35:17,16:35:17,8324,2,,,,251.96,0
18253020,16:35:40,16:35:40,8930,3,,,,555.58,0
18253020,16:35:54,16:35:54,3165,4,,,,762.58,0
18253020,16:36:24,16:36:24,3166,5,,,,1184.55,0
18253020,16:36:47,16:36:47,3167,6,,,,1491.6,0
18253020,16:37:07,16:37:07,3168,7,,,,1759.45,0
18253020,16:37:22,16:37:22,3169,8,,,,1931.01,0
18253020,16:37:35,16:37:35,3170,9,,,,2071.31,0
18253020,16:37:52,16:37:52,3171,10,,,,2249.27,0
18253020,16:38:11,16:38:11,3172,11,,,,2469.94,0
18253020,16:38:22,16:38:22,3173,12,,,,2563.62,0
18253020,16:38:32,16:38:32,3174,13,,,,2707.86,0
18253020,16:40:00,16:40:00,3175,14,,,,3045.42,
18253020,16:40:33,16:40:33,3176,15,,,,3189.03,0
18253020,16:41:02,16:41:02,3177,16,,,,3335.97,0
18253020,16:41:40,16:41:40,3178,17,,,,3515.65,0
18253020,16:42:26,16:42:26,3179,18,,,,3746.78,0
18253020,16:43:28,16:43:28,3180,19,,,,4031.47,0
18253020,16:44:12,16:44:12,3181,20,,,,4219.71,0
18253020,16:44:50,16:44:50,3182,21,,,,4370.61,0
18253020,16:45:38,16:45:38,3183,22,,,,4605.33,0
18253020,16:46:04,16:46:04,3184,23,,,,4747.17,0
18253020,16:47:00,16:47:00,3185,24,,,,5070.97,
18253020,16:47:29,16:47:29,3186,25,,,,5334.02,0
18253020,16:47:52,16:47:52,3187,26,,,,5554.94,0
18253020,16:48:18,16:48:18,3188,27,,,,5785.25,0
18253020,16:48:46,16:48:46,3189,28,,,,6014.78,0
18253020,16:49:14,16:49:14,3190,29,,,,6219.92,0
18253020,16:49:56,16:49:56,3191,30,,,,6550.52,0
18253020,16:50:31,16:50:31,1545,31,,,,6814.02,0
18253020,16:51:00,16:51:00,1546,32,,,,7065.95,
18253020,16:51:32,16:51:32,1547,33,,,,7242.05,0
18253020,16:52:02,16:52:02,1548,34,,,,7485.91,0
18253020,16:52:37,16:52:37,1549,35,,,,7747.63,0
18253020,16:53:15,16:53:15,1550,36,,,,8050.73,0
18253020,16:53:57,16:53:57,1551,37,,,,8387.93,0
18253020,16:54:46,16:54:46,1552,38,,,,8789.32,0
18253020,16:55:25,16:55:25,1553,39,,,,9084.78,0
18253020,16:56:36,16:56:36,9467,40,,,,9577.7,0
18253020,16:58:00,16:58:00,1493,41,,,,10297.78,
18253020,17:00:00,17:00:00,9479,42,,,,10964.24,
18253020,17:03:00,17:03:00,622,43,,,,13469.74,
18253020,17:07:29,17:07:29,623,44,,,,17152.7,0
18253020,17:12:00,17:12:00,9922,45,,1,,20695.32,
18253030,16:35:00,16:35:00,8323,1,,,1,0,
18253030,16:35:17,16:35:17,8324,2,,,,251.96,0
18253030,16:35:40,16:35:40,8930,3,,,,555.58,0
18253030,16:35:54,16:35:54,3165,4,,,,762.58,0
18253030,16:36:24,16:36:24,3166,5,,,,1184.55,0
18253030,16:36:47,16:36:47,3167,6,,,,1491.6,0
18253030,16:37:07,16:37:07,3168,7,,,,1759.45,0
18253030,16:37:22,16:37:22,3169,8,,,,1931.01,0
18253030,16:37:35,16:37:35,3170,9,,,,2071.31,0
18253030,16:37:52,16:37:52,3171,10,,,,2249.27,0
18253030,16:38:11,16:38:11,3172,11,,,,2469.94,0
18253030,16:38:22,16:38:22,3173,12,,,,2563.62,0
18253030,16:38:32,16:38:32,3174,13,,,,2707.86,0
18253030,16:40:00,16:40:00,3175,14,,,,3045.42,
18253030,16:40:33,16:40:33,3176,15,,,,3189.03,0
18253030,16:41:02,16:41:02,3177,16,,,,3335.97,0
18253030,16:41:40,16:41:40,3178,17,,,,3515.65,0
18253030,16:42:26,16:42:26,3179,18,,,,3746.78,0
18253030,16:43:28,16:43:28,3180,19,,,,4031.47,0
18253030,16:44:12,16:44:12,3181,20,,,,4219.71,0
18253030,16:44:50,16:44:50,3182,21,,,,4370.61,0
18253030,16:45:38,16:45:38,3183,22,,,,4605.33,0
18253030,16:46:04,16:46:04,3184,23,,,,4747.17,0
18253030,16:47:00,16:47:00,3185,24,,,,5070.97,
18253030,16:47:29,16:47:29,3186,25,,,,5334.02,0
18253030,16:47:52,16:47:52,3187,26,,,,5554.94,0
18253030,16:48:18,16:48:18,3188,27,,,,5785.25,0
18253030,16:48:46,16:48:46,3189,28,,,,6014.78,0
18253030,16:49:14,16:49:14,3190,29,,,,6219.92,0
18253030,16:49:56,16:49:56,3191,30,,,,6550.52,0
18253030,16:50:31,16:50:31,1545,31,,,,6814.02,0
18253030,16:51:00,16:51:00,1546,32,,,,7065.95,
18253030,16:51:32,16:51:32,1547,33,,,,7242.05,0
18253030,16:52:02,16:52:02,1548,34,,,,7485.91,0
18253030,16:52:37,16:52:37,1549,35,,,,7747.63,0
18253030,16:53:15,16:53:15,1550,36,,,,8050.73,0
18253030,16:53:57,16:53:57,1551,37,,,,8387.93,0
18253030,16:54:46,16:54:46,1552,38,,,,8789.32,0
18253030,16:55:25,16:55:25,1553,39,,,,9084.78,0
18253030,16:56:36,16:56:36,9467,40,,,,9577.7,0
18253030,16:58:00,16:58:00,1493,41,,,,10297.78,
18253030,17:00:00,17:00:00,9479,42,,,,10964.24,
18253030,17:03:00,17:03:00,622,43,,,,13469.74,
18253030,17:07:29,17:07:29,623,44,,,,17152.7,0
18253030,17:12:00,17:12:00,9922,45,,1,,20695.32,
18253040,16:35:00,16:35:00,8323,1,,,1,0,
18253040,16:35:17,16:35:17,8324,2,,,,251.96,0
18253040,16:35:40,16:35:40,8930,3,,,,555.58,0
18253040,16:35:54,16:35:54,3165,4,,,,762.58,0
18253040,16:36:24,16:36:24,3166,5,,,,1184.55,0
18253040,16:36:47,16:36:47,3167,6,,,,1491.6,0
18253040,16:37:07,16:37:07,3168,7,,,,1759.45,0
18253040,16:37:22,16:37:22,3169,8,,,,1931.01,0
18253040,16:37:35,16:37:35,3170,9,,,,2071.31,0
18253040,16:37:52,16:37:52,3171,10,,,,2249.27,0
18253040,16:38:11,16:38:11,3172,11,,,,2469.94,0
18253040,16:38:22,16:38:22,3173,12,,,,2563.62,0
18253040,16:38:32,16:38:32,3174,13,,,,2707.86,0
18253040,16:40:00,16:40:00,3175,14,,,,3045.42,
18253040,16:40:33,16:40:33,3176,15,,,,3189.03,0
18253040,16:41:02,16:41:02,3177,16,,,,3335.97,0
18253040,16:41:40,16:41:40,3178,17,,,,3515.65,0
18253040,16:42:26,16:42:26,3179,18,,,,3746.78,0
18253040,16:43:28,16:43:28,3180,19,,,,4031.47,0
18253040,16:44:12,16:44:12,3181,20,,,,4219.71,0
18253040,16:44:50,16:44:50,3182,21,,,,4370.61,0
18253040,16:45:38,16:45:38,3183,22,,,,4605.33,0
18253040,16:46:04,16:46:04,3184,23,,,,4747.17,0
18253040,16:47:00,16:47:00,3185,24,,,,5070.97,
18253040,16:47:29,16:47:29,3186,25,,,,5334.02,0
18253040,16:47:52,16:47:52,3187,26,,,,5554.94,0
18253040,16:48:18,16:48:18,3188,27,,,,5785.25,0
18253040,16:48:46,16:48:46,3189,28,,,,6014.78,0
18253040,16:49:14,16:49:14,3190,29,,,,6219.92,0
18253040,16:49:56,16:49:56,3191,30,,,,6550.52,0
18253040,16:50:31,16:50:31,1545,31,,,,6814.02,0
18253040,16:51:00,16:51:00,1546,32,,,,7065.95,
18253040,16:51:32,16:51:32,1547,33,,,,7242.05,0
18253040,16:52:02,16:52:02,1548,34,,,,7485.91,0
18253040,16:52:37,16:52:37,1549,35,,,,7747.63,0
18253040,16:53:15,16:53:15,1550,36,,,,8050.73,0
18253040,16:53:57,16:53:57,1551,37,,,,8387.93,0
18253040,16:54:46,16:54:46,1552,38,,,,8789.32,0
18253040,16:55:25,16:55:25,1553,39,,,,9084.78,0
18253040,16:56:36,16:56:36,9467,40,,,,9577.7,0
18253040,16:58:00,16:58:00,1493,41,,,,10297.78,
18253040,17:00:00,17:00:00,9479,42,,,,10964.24,
18253040,17:03:00,17:03:00,622,43,,,,13469.74,
18253040,17:07:29,17:07:29,623,44,,,,17152.7,0
18253040,17:12:00,17:12:00,9922,45,,1,,20695.32,
18253050,16:35:00,16:35:00,8323,1,,,1,0,
18253050,16:35:17,16:35:17,8324,2,,,,251.96,0
18253050,16:35:40,16:35:40,8930,3,,,,555.58,0
18253050,16:35:54,16:35:54,3165,4,,,,762.58,0
18253050,16:36:24,16:36:24,3166,5,,,,1184.55,0
18253050,16:36:47,16:36:47,3167,6,,,,1491.6,0
18253050,16:37:07,16:37:07,3168,7,,,,1759.45,0
18253050,16:37:22,16:37:22,3169,8,,,,1931.01,0
18253050,16:37:35,16:37:35,3170,9,,,,2071.31,0
18253050,16:37:52,16:37:52,3171,10,,,,2249.27,0
18253050,16:38:11,16:38:11,3172,11,,,,2469.94,0
18253050,16:38:22,16:38:22,3173,12,,,,2563.62,0
18253050,16:38:32,16:38:32,3174,13,,,,2707.86,0
18253050,16:40:00,16:40:00,3175,14,,,,3045.42,
18253050,16:40:33,16:40:33,3176,15,,,,3189.03,0
18253050,16:41:02,16:41:02,3177,16,,,,3335.97,0
18253050,16:41:40,16:41:40,3178,17,,,,3515.65,0
18253050,16:42:26,16:42:26,3179,18,,,,3746.78,0
18253050,16:43:28,16:43:28,3180,19,,,,4031.47,0
18253050,16:44:12,16:44:12,3181,20,,,,4219.71,0
18253050,16:44:50,16:44:50,3182,21,,,,4370.61,0
18253050,16:45:38,16:45:38,3183,22,,,,4605.33,0
18253050,16:46:04,16:46:04,3184,23,,,,4747.17,0
18253050,16:47:00,16:47:00,3185,24,,,,5070.97,
18253050,16:47:29,16:47:29,3186,25,,,,5334.02,0
18253050,16:47:52,16:47:52,3187,26,,,,5554.94,0
18253050,16:48:18,16:48:18,3188,27,,,,5785.25,0
18253050,16:48:46,16:48:46,3189,28,,,,6014.78,0
18253050,16:49:14,16:49:14,3190,29,,,,6219.92,0
18253050,16:49:56,16:49:56,3191,30,,,,6550.52,0
18253050,16:50:31,16:50:31,1545,31,,,,6814.02,0
18253050,16:51:00,16:51:00,1546,32,,,,7065.95,
18253050,16:51:32,16:51:32,1547,33,,,,7242.05,0
18253050,16:52:02,16:52:02,1548,34,,,,7485.91,0
18253050,16:52:37,16:52:37,1549,35,,,,7747.63,0
18253050,16:53:15,16:53:15,1550,36,,,,8050.73,0
18253050,16:53:57,16:53:57,1551,37,,,,8387.93,0
18253050,16:54:46,16:54:46,1552,38,,,,8789.32,0
18253050,16:55:25,16:55:25,1553,39,,,,9084.78,0
18253050,16:56:36,16:56:36,9467,40,,,,9577.7,0
18253050,16:58:00,16:58:00,1493,41,,,,10297.78,
18253050,17:00:00,17:00:00,9479,42,,,,10964.24,
18253050,17:03:00,17:03:00,622,43,,,,13469.74,
18253050,17:07:29,17:07:29,623,44,,,,17152.7,0
18253050,17:12:00,17:12:00,9922,45,,1,,20695.32,
18253060,16:35:00,16:35:00,8323,1,,,1,0,
18253060,16:35:17,16:35:17,8324,2,,,,251.96,0
18253060,16:35:40,16:35:40,8930,3,,,,555.58,0
18253060,16:35:54,16:35:54,3165,4,,,,762.58,0
18253060,16:36:24,16:36:24,3166,5,,,,1184.55,0
18253060,16:36:47,16:36:47,3167,6,,,,1491.6,0
18253060,16:37:07,16:37:07,3168,7,,,,1759.45,0
18253060,16:37:22,16:37:22,3169,8,,,,1931.01,0
18253060,16:37:35,16:37:35,3170,9,,,,2071.31,0
18253060,16:37:52,16:37:52,3171,10,,,,2249.27,0
18253060,16:38:11,16:38:11,3172,11,,,,2469.94,0
18253060,16:38:22,16:38:22,3173,12,,,,2563.62,0
18253060,16:38:32,16:38:32,3174,13,,,,2707.86,0
18253060,16:40:00,16:40:00,3175,14,,,,3045.42,
18253060,16:40:33,16:40:33,3176,15,,,,3189.03,0
18253060,16:41:02,16:41:02,3177,16,,,,3335.97,0
18253060,16:41:40,16:41:40,3178,17,,,,3515.65,0
18253060,16:42:26,16:42:26,3179,18,,,,3746.78,0
18253060,16:43:28,16:43:28,3180,19,,,,4031.47,0
18253060,16:44:12,16:44:12,3181,20,,,,4219.71,0
18253060,16:44:50,16:44:50,3182,21,,,,4370.61,0
18253060,16:45:38,16:45:38,3183,22,,,,4605.33,0
18253060,16:46:04,16:46:04,3184,23,,,,4747.17,0
18253060,16:47:00,16:47:00,3185,24,,,,5070.97,
18253060,16:47:29,16:47:29,3186,25,,,,5334.02,0
18253060,16:47:52,16:47:52,3187,26,,,,5554.94,0
18253060,16:48:18,16:48:18,3188,27,,,,5785.25,0
18253060,16:48:46,16:48:46,3189,28,,,,6014.78,0
18253060,16:49:14,16:49:14,3190,29,,,,6219.92,0
18253060,16:49:56,16:49:56,3191,30,,,,6550.52,0
18253060,16:50:31,16:50:31,1545,31,,,,6814.02,0
18253060,16:51:00,16:51:00,1546,32,,,,7065.95,
18253060,16:51:32,16:51:32,1547,33,,,,7242.05,0
18253060,16:52:02,16:52:02,1548,34,,,,7485.91,0
18253060,16:52:37,16:52:37,1549,35,,,,7747.63,0
18253060,16:53:15,16:53:15,1550,36,,,,8050.73,0
18253060,16:53:57,16:53:57,1551,37,,,,8387.93,0
18253060,16:54:46,16:54:46,1552,38,,,,8789.32,0
18253060,16:55:25,16:55:25,1553,39,,,,9084.78,0
18253060,16:56:36,16:56:36,9467,40,,,,9577.7,0
18253060,16:58:00,16:58:00,1493,41,,,,10297.78,
18253060,17:00:00,17:00:00,9479,42,,,,10964.24,
18253060,17:03:00,17:03:00,622,43,,,,13469.74,
18253060,17:07:29,17:07:29,623,44,,,,17152.7,0
18253060,17:12:00,17:12:00,9922,45,,1,,20695.32,
1832020,18:05:00,18:05:00,8323,1,,,1,0,
1832020,18:05:20,18:05:20,8324,2,,,,251.96,0
1832020,18:05:48,18:05:48,8930,3,,,,555.58,0
1832020,18:06:05,18:06:05,3165,4,,,,762.58,0
1832020,18:06:41,18:06:41,3166,5,,,,1184.55,0
1832020,18:07:08,18:07:08,3167,6,,,,1491.6,0
1832020,18:07:33,18:07:33,3168,7,,,,1759.45,0
1832020,18:07:50,18:07:50,3169,8,,,,1931.01,0
1832020,18:08:06,18:08:06,3170,9,,,,2071.31,0
1832020,18:08:26,18:08:26,3171,10,,,,2249.27,0
1832020,18:08:49,18:08:49,3172,11,,,,2469.94,0
1832020,18:09:02,18:09:02,3173,12,,,,2563.62,0
1832020,18:09:15,18:09:15,3174,13,,,,2707.86,0
1832020,18:11:00,18:11:00,3175,14,,,,3045.42,
1832020,18:11:28,18:11:28,3176,15,,,,3189.03,0
1832020,18:11:53,18:11:53,3177,16,,,,3335.97,0
1832020,18:12:26,18:12:26,3178,17,,,,3515.65,0
1832020,18:13:05,18:13:05,3179,18,,,,3746.78,0
1832020,18:13:58,18:13:58,3180,19,,,,4031.47,0
1832020,18:14:36,18:14:36,3181,20,,,,4219.71,0
1832020,18:15:08,18:15:08,3182,21,,,,4370.61,0
1832020,18:15:50,18:15:50,3183,22,,,,4605.33,0
1832020,18:16:12,18:16:12,3184,23,,,,4747.17,0
1832020,18:17:00,18:17:00,3185,24,,,,5070.97,
1832020,18:17:29,18:17:29,3186,25,,,,5334.02,0
1832020,18:17:52,18:17:52,3187,26,,,,5554.94,0
1832020,18:18:18,18:18:18,3188,27,,,,5785.25,0
1832020,18:18:46,18:18:46,3189,28,,,,6014.78,0
1832020,18:19:14,18:19:14,3190,29,,,,6219.92,0
1832020,18:19:56,18:19:56,3191,30,,,,6550.52,0
1832020,18:20:31,18:20:31,1545,31,,,,6814.02,0
1832020,18:21:00,18:21:00,1546,32,,,,7065.95,
1832020,18:21:32,18:21:32,1547,33,,,,7242.05,0
1832020,18:22:02,18:22:02,1548,34,,,,7485.91,0
1832020,18:22:37,18:22:37,1549,35,,,,7747.63,0
1832020,18:23:15,18:23:15,1550,36,,,,8050.73,0
1832020,18:23:57,18:23:57,1551,37,,,,8387.93,0
1832020,18:24:46,18:24:46,1552,38,,,,8789.32,0
1832020,18:25:25,18:25:25,1553,39,,,,9084.78,0
1832020,18:26:36,18:26:36,9467,40,,,,9577.7,0
1832020,18:28:00,18:28:00,1493,41,,,,10297.78,
1832020,18:30:00,18:30:00,9479,42,,,,10964.24,
1832020,18:34:00,18:34:00,622,43,,,,13469.74,
1832020,18:37:59,18:37:59,623,44,,,,17152.7,0
1832020,18:42:00,18:42:00,9922,45,,1,,20695.32,
1832030,18:05:00,18:05:00,8323,1,,,1,0,
1832030,18:05:20,18:05:20,8324,2,,,,251.96,0
1832030,18:05:48,18:05:48,8930,3,,,,555.58,0
1832030,18:06:05,18:06:05,3165,4,,,,762.58,0
1832030,18:06:41,18:06:41,3166,5,,,,1184.55,0
1832030,18:07:08,18:07:08,3167,6,,,,1491.6,0
1832030,18:07:33,18:07:33,3168,7,,,,1759.45,0
1832030,18:07:50,18:07:50,3169,8,,,,1931.01,0
1832030,18:08:06,18:08:06,3170,9,,,,2071.31,0
1832030,18:08:26,18:08:26,3171,10,,,,2249.27,0
1832030,18:08:49,18:08:49,3172,11,,,,2469.94,0
1832030,18:09:02,18:09:02,3173,12,,,,2563.62,0
1832030,18:09:15,18:09:15,3174,13,,,,2707.86,0
1832030,18:11:00,18:11:00,3175,14,,,,3045.42,
1832030,18:11:28,18:11:28,3176,15,,,,3189.03,0
1832030,18:11:53,18:11:53,3177,16,,,,3335.97,0
1832030,18:12:26,18:12:26,3178,17,,,,3515.65,0
1832030,18:13:05,18:13:05,3179,18,,,,3746.78,0
1832030,18:13:58,18:13:58,3180,19,,,,4031.47,0
1832030,18:14:36,18:14:36,3181,20,,,,4219.71,0
1832030,18:15:08,18:15:08,3182,21,,,,4370.61,0
1832030,18:15:50,18:15:50,3183,22,,,,4605.33,0
1832030,18:16:12,18:16:12,3184,23,,,,4747.17,0
1832030,18:17:00,18:17:00,3185,24,,,,5070.97,
1832030,18:17:29,18:17:29,3186,25,,,,5334.02,0
1832030,18:17:52,18:17:52,3187,26,,,,5554.94,0
1832030,18:18:18,18:18:18,3188,27,,,,5785.25,0
1832030,18:18:46,18:18:46,3189,28,,,,6014.78,0
1832030,18:19:14,18:19:14,3190,29,,,,6219.92,0
1832030,18:19:56,18:19:56,3191,30,,,,6550.52,0
1832030,18:20:31,18:20:31,1545,31,,,,6814.02,0
1832030,18:21:00,18:21:00,1546,32,,,,7065.95,
1832030,18:21:32,18:21:32,1547,33,,,,7242.05,0
1832030,18:22:02,18:22:02,1548,34,,,,7485.91,0
1832030,18:22:37,18:22:37,1549,35,,,,7747.63,0
1832030,18:23:15,18:23:15,1550,36,,,,8050.73,0
1832030,18:23:57,18:23:57,1551,37,,,,8387.93,0
1832030,18:24:46,18:24:46,1552,38,,,,8789.32,0
1832030,18:25:25,18:25:25,1553,39,,,,9084.78,0
1832030,18:26:36,18:26:36,9467,40,,,,9577.7,0
1832030,18:28:00,18:28:00,1493,41,,,,10297.78,
1832030,18:30:00,18:30:00,9479,42,,,,10964.24,
1832030,18:34:00,18:34:00,622,43,,,,13469.74,
1832030,18:37:59,18:37:59,623,44,,,,17152.7,0
1832030,18:42:00,18:42:00,9922,45,,1,,20695.32,
1832040,18:05:00,18:05:00,8323,1,,,1,0,
1832040,18:05:20,18:05:20,8324,2,,,,251.96,0
1832040,18:05:48,18:05:48,8930,3,,,,555.58,0
1832040,18:06:05,18:06:05,3165,4,,,,762.58,0
1832040,18:06:41,18:06:41,3166,5,,,,1184.55,0
1832040,18:07:08,18:07:08,3167,6,,,,1491.6,0
1832040,18:07:33,18:07:33,3168,7,,,,1759.45,0
1832040,18:07:50,18:07:50,3169,8,,,,1931.01,0
1832040,18:08:06,18:08:06,3170,9,,,,2071.31,0
1832040,18:08:26,18:08:26,3171,10,,,,2249.27,0
1832040,18:08:49,18:08:49,3172,11,,,,2469.94,0
1832040,18:09:02,18:09:02,3173,12,,,,2563.62,0
1832040,18:09:15,18:09:15,3174,13,,,,2707.86,0
1832040,18:11:00,18:11:00,3175,14,,,,3045.42,
1832040,18:11:28,18:11:28,3176,15,,,,3189.03,0
1832040,18:11:53,18:11:53,3177,16,,,,3335.97,0
1832040,18:12:26,18:12:26,3178,17,,,,3515.65,0
1832040,18:13:05,18:13:05,3179,18,,,,3746.78,0
1832040,18:13:58,18:13:58,3180,19,,,,4031.47,0
1832040,18:14:36,18:14:36,3181,20,,,,4219.71,0
1832040,18:15:08,18:15:08,3182,21,,,,4370.61,0
1832040,18:15:50,18:15:50,3183,22,,,,4605.33,0
1832040,18:16:12,18:16:12,3184,23,,,,4747.17,0
1832040,18:17:00,18:17:00,3185,24,,,,5070.97,
1832040,18:17:29,18:17:29,3186,25,,,,5334.02,0
1832040,18:17:52,18:17:52,3187,26,,,,5554.94,0
1832040,18:18:18,18:18:18,3188,27,,,,5785.25,0
1832040,18:18:46,18:18:46,3189,28,,,,6014.78,0
1832040,18:19:14,18:19:14,3190,29,,,,6219.92,0
1832040,18:19:56,18:19:56,3191,30,,,,6550.52,0
1832040,18:20:31,18:20:31,1545,31,,,,6814.02,0
1832040,18:21:00,18:21:00,1546,32,,,,7065.95,
1832040,18:21:32,18:21:32,1547,33,,,,7242.05,0
1832040,18:22:02,18:22:02,1548,34,,,,7485.91,0
1832040,18:22:37,18:22:37,1549,35,,,,7747.63,0
1832040,18:23:15,18:23:15,1550,36,,,,8050.73,0
1832040,18:23:57,18:23:57,1551,37,,,,8387.93,0
1832040,18:24:46,18:24:46,1552,38,,,,8789.32,0
1832040,18:25:25,18:25:25,1553,39,,,,9084.78,0
1832040,18:26:36,18:26:36,9467,40,,,,9577.7,0
1832040,18:28:00,18:28:00,1493,41,,,,10297.78,
1832040,18:30:00,18:30:00,9479,42,,,,10964.24,
1832040,18:34:00,18:34:00,622,43,,,,13469.74,
1832040,18:37:59,18:37:59,623,44,,,,17152.7,0
1832040,18:42:00,18:42:00,9922,45,,1,,20695.32,
1832050,18:05:00,18:05:00,8323,1,,,1,0,
1832050,18:05:20,18:05:20,8324,2,,,,251.96,0
1832050,18:05:48,18:05:48,8930,3,,,,555.58,0
1832050,18:06:05,18:06:05,3165,4,,,,762.58,0
1832050,18:06:41,18:06:41,3166,5,,,,1184.55,0
1832050,18:07:08,18:07:08,3167,6,,,,1491.6,0
1832050,18:07:33,18:07:33,3168,7,,,,1759.45,0
1832050,18:07:50,18:07:50,3169,8,,,,1931.01,0
1832050,18:08:06,18:08:06,3170,9,,,,2071.31,0
1832050,18:08:26,18:08:26,3171,10,,,,2249.27,0
1832050,18:08:49,18:08:49,3172,11,,,,2469.94,0
1832050,18:09:02,18:09:02,3173,12,,,,2563.62,0
1832050,18:09:15,18:09:15,3174,13,,,,2707.86,0
1832050,18:11:00,18:11:00,3175,14,,,,3045.42,
1832050,18:11:28,18:11:28,3176,15,,,,3189.03,0
1832050,18:11:53,18:11:53,3177,16,,,,3335.97,0
1832050,18:12:26,18:12:26,3178,17,,,,3515.65,0
1832050,18:13:05,18:13:05,3179,18,,,,3746.78,0
1832050,18:13:58,18:13:58,3180,19,,,,4031.47,0
1832050,18:14:36,18:14:36,3181,20,,,,4219.71,0
1832050,18:15:08,18:15:08,3182,21,,,,4370.61,0
1832050,18:15:50,18:15:50,3183,22,,,,4605.33,0
1832050,18:16:12,18:16:12,3184,23,,,,4747.17,0
1832050,18:17:00,18:17:00,3185,24,,,,5070.97,
1832050,18:17:29,18:17:29,3186,25,,,,5334.02,0
1832050,18:17:52,18:17:52,3187,26,,,,5554.94,0
1832050,18:18:18,18:18:18,3188,27,,,,5785.25,0
1832050,18:18:46,18:18:46,3189,28,,,,6014.78,0
1832050,18:19:14,18:19:14,3190,29,,,,6219.92,0
1832050,18:19:56,18:19:56,3191,30,,,,6550.52,0
1832050,18:20:31,18:20:31,1545,31,,,,6814.02,0
1832050,18:21:00,18:21:00,1546,32,,,,7065.95,
1832050,18:21:32,18:21:32,1547,33,,,,7242.05,0
1832050,18:22:02,18:22:02,1548,34,,,,7485.91,0
1832050,18:22:37,18:22:37,1549,35,,,,7747.63,0
1832050,18:23:15,18:23:15,1550,36,,,,8050.73,0
1832050,18:23:57,18:23:57,1551,37,,,,8387.93,0
1832050,18:24:46,18:24:46,1552,38,,,,8789.32,0
1832050,18:25:25,18:25:25,1553,39,,,,9084.78,0
1832050,18:26:36,18:26:36,9467,40,,,,9577.7,0
1832050,18:28:00,18:28:00,1493,41,,,,10297.78,
1832050,18:30:00,18:30:00,9479,42,,,,10964.24,
1832050,18:34:00,18:34:00,622,43,,,,13469.74,
1832050,18:37:59,18:37:59,623,44,,,,17152.7,0
1832050,18:42:00,18:42:00,9922,45,,1,,20695.32,
1832060,18:05:00,18:05:00,8323,1,,,1,0,
1832060,18:05:20,18:05:20,8324,2,,,,251.96,0
1832060,18:05:48,18:05:48,8930,3,,,,555.58,0
1832060,18:06:05,18:06:05,3165,4,,,,762.58,0
1832060,18:06:41,18:06:41,3166,5,,,,1184.55,0
1832060,18:07:08,18:07:08,3167,6,,,,1491.6,0
1832060,18:07:33,18:07:33,3168,7,,,,1759.45,0
1832060,18:07:50,18:07:50,3169,8,,,,1931.01,0
1832060,18:08:06,18:08:06,3170,9,,,,2071.31,0
1832060,18:08:26,18:08:26,3171,10,,,,2249.27,0
1832060,18:08:49,18:08:49,3172,11,,,,2469.94,0
1832060,18:09:02,18:09:02,3173,12,,,,2563.62,0
1832060,18:09:15,18:09:15,3174,13,,,,2707.86,0
1832060,18:11:00,18:11:00,3175,14,,,,3045.42,
1832060,18:11:28,18:11:28,3176,15,,,,3189.03,0
1832060,18:11:53,18:11:53,3177,16,,,,3335.97,0
1832060,18:12:26,18:12:26,3178,17,,,,3515.65,0
1832060,18:13:05,18:13:05,3179,18,,,,3746.78,0
1832060,18:13:58,18:13:58,3180,19,,,,4031.47,0
1832060,18:14:36,18:14:36,3181,20,,,,4219.71,0
1832060,18:15:08,18:15:08,3182,21,,,,4370.61,0
1832060,18:15:50,18:15:50,3183,22,,,,4605.33,0
1832060,18:16:12,18:16:12,3184,23,,,,4747.17,0
1832060,18:17:00,18:17:00,3185,24,,,,5070.97,
1832060,18:17:29,18:17:29,3186,25,,,,5334.02,0
1832060,18:17:52,18:17:52,3187,26,,,,5554.94,0
1832060,18:18:18,18:18:18,3188,27,,,,5785.25,0
1832060,18:18:46,18:18:46,3189,28,,,,6014.78,0
1832060,18:19:14,18:19:14,3190,29,,,,6219.92,0
1832060,18:19:56,18:19:56,3191,30,,,,6550.52,0
1832060,18:20:31,18:20:31,1545,31,,,,6814.02,0
1832060,18:21:00,18:21:00,1546,32,,,,7065.95,
1832060,18:21:32,18:21:32,1547,33,,,,7242.05,0
1832060,18:22:02,18:22:02,1548,34,,,,7485.91,0
1832060,18:22:37,18:22:37,1549,35,,,,7747.63,0
1832060,18:23:15,18:23:15,1550,36,,,,8050.73,0
1832060,18:23:57,18:23:57,1551,37,,,,8387.93,0
1832060,18:24:46,18:24:46,1552,38,,,,8789.32,0
1832060,18:25:25,18:25:25,1553,39,,,,9084.78,0
1832060,18:26:36,18:26:36,9467,40,,,,9577.7,0
1832060,18:28:00,18:28:00,1493,41,,,,10297.78,
1832060,18:30:00,18:30:00,9479,42,,,,10964.24,
1832060,18:34:00,18:34:00,622,43,,,,13469.74,
1832060,18:37:59,18:37:59,623,44,,,,17152.7,0
1832060,18:42:00,18:42:00,9922,45,,1,,20695.32,
18486020,17:35:00,17:35:00,8323,1,,,1,0,
18486020,17:35:20,17:35:20,8324,2,,,,251.96,0
18486020,17:35:48,17:35:48,8930,3,,,,555.58,0
18486020,17:36:05,17:36:05,3165,4,,,,762.58,0
18486020,17:36:41,17:36:41,3166,5,,,,1184.55,0
18486020,17:37:08,17:37:08,3167,6,,,,1491.6,0
18486020,17:37:33,17:37:33,3168,7,,,,1759.45,0
18486020,17:37:50,17:37:50,3169,8,,,,1931.01,0
18486020,17:38:06,17:38:06,3170,9,,,,2071.31,0
18486020,17:38:26,17:38:26,3171,10,,,,2249.27,0
18486020,17:38:49,17:38:49,3172,11,,,,2469.94,0
18486020,17:39:02,17:39:02,3173,12,,,,2563.62,0
18486020,17:39:15,17:39:15,3174,13,,,,2707.86,0
18486020,17:41:00,17:41:00,3175,14,,,,3045.42,
18486020,17:41:28,17:41:28,3176,15,,,,3189.03,0
18486020,17:41:53,17:41:53,3177,16,,,,3335.97,0
18486020,17:42:26,17:42:26,3178,17,,,,3515.65,0
18486020,17:43:05,17:43:05,3179,18,,,,3746.78,0
18486020,17:43:58,17:43:58,3180,19,,,,4031.47,0
18486020,17:44:36,17:44:36,3181,20,,,,4219.71,0
18486020,17:45:08,17:45:08,3182,21,,,,4370.61,0
18486020,17:45:50,17:45:50,3183,22,,,,4605.33,0
18486020,17:46:12,17:46:12,3184,23,,,,4747.17,0
18486020,17:47:00,17:47:00,3185,24,,,,5070.97,
18486020,17:47:29,17:47:29,3186,25,,,,5334.02,0
18486020,17:47:52,17:47:52,3187,26,,,,5554.94,0
18486020,17:48:18,17:48:18,3188,27,,,,5785.25,0
18486020,17:48:46,17:48:46,3189,28,,,,6014.78,0
18486020,17:49:14,17:49:14,3190,29,,,,6219.92,0
18486020,17:49:56,17:49:56,3191,30,,,,6550.52,0
18486020,17:50:31,17:50:31,1545,31,,,,6814.02,0
18486020,17:51:00,17:51:00,1546,32,,,,7065.95,
18486020,17:51:32,17:51:32,1547,33,,,,7242.05,0
18486020,17:52:02,17:52:02,1548,34,,,,7485.91,0
18486020,17:52:37,17:52:37,1549,35,,,,7747.63,0
18486020,17:53:15,17:53:15,1550,36,,,,8050.73,0
18486020,17:53:57,17:53:57,1551,37,,,,8387.93,0
18486020,17:54:46,17:54:46,1552,38,,,,8789.32,0
18486020,17:55:25,17:55:25,1553,39,,,,9084.78,0
18486020,17:56:36,17:56:36,9467,40,,,,9577.7,0
18486020,17:58:00,17:58:00,1493,41,,,,10297.78,
18486020,18:00:00,18:00:00,9479,42,,,,10964.24,
18486020,18:04:00,18:04:00,622,43,,,,13469.74,
18486020,18:07:59,18:07:59,623,44,,,,17152.7,0
18486020,18:12:00,18:12:00,9922,45,,1,,20695.32,
18486030,17:35:00,17:35:00,8323,1,,,1,0,
18486030,17:35:20,17:35:20,8324,2,,,,251.96,0
18486030,17:35:48,17:35:48,8930,3,,,,555.58,0
18486030,17:36:05,17:36:05,3165,4,,,,762.58,0
18486030,17:36:41,17:36:41,3166,5,,,,1184.55,0
18486030,17:37:08,17:37:08,3167,6,,,,1491.6,0
18486030,17:37:33,17:37:33,3168,7,,,,1759.45,0
18486030,17:37:50,17:37:50,3169,8,,,,1931.01,0
18486030,17:38:06,17:38:06,3170,9,,,,2071.31,0
18486030,17:38:26,17:38:26,3171,10,,,,2249.27,0
18486030,17:38:49,17:38:49,3172,11,,,,2469.94,0
18486030,17:39:02,17:39:02,3173,12,,,,2563.62,0
18486030,17:39:15,17:39:15,3174,13,,,,2707.86,0
18486030,17:41:00,17:41:00,3175,14,,,,3045.42,
18486030,17:41:28,17:41:28,3176,15,,,,3189.03,0
18486030,17:41:53,17:41:53,3177,16,,,,3335.97,0
18486030,17:42:26,17:42:26,3178,17,,,,3515.65,0
18486030,17:43:05,17:43:05,3179,18,,,,3746.78,0
18486030,17:43:58,17:43:58,3180,19,,,,4031.47,0
18486030,17:44:36,17:44:36,3181,20,,,,4219.71,0
18486030,17:45:08,17:45:08,3182,21,,,,4370.61,0
18486030,17:45:50,17:45:50,3183,22,,,,4605.33,0
18486030,17:46:12,17:46:12,3184,23,,,,4747.17,0
18486030,17:47:00,17:47:00,3185,24,,,,5070.97,
18486030,17:47:29,17:47:29,3186,25,,,,5334.02,0
18486030,17:47:52,17:47:52,3187,26,,,,5554.94,0
18486030,17:48:18,17:48:18,3188,27,,,,5785.25,0
18486030,17:48:46,17:48:46,3189,28,,,,6014.78,0
18486030,17:49:14,17:49:14,3190,29,,,,6219.92,0
18486030,17:49:56,17:49:56,3191,30,,,,6550.52,0
18486030,17:50:31,17:50:31,1545,31,,,,6814.02,0
18486030,17:51:00,17:51:00,1546,32,,,,7065.95,
18486030,17:51:32,17:51:32,1547,33,,,,7242.05,0
18486030,17:52:02,17:52:02,1548,34,,,,7485.91,0
18486030,17:52:37,17:52:37,1549,35,,,,7747.63,0
18486030,17:53:15,17:53:15,1550,36,,,,8050.73,0
18486030,17:53:57,17:53:57,1551,37,,,,8387.93,0
18486030,17:54:46,17:54:46,1552,38,,,,8789.32,0
18486030,17:55:25,17:55:25,1553,39,,,,9084.78,0
18486030,17:56:36,17:56:36,9467,40,,,,9577.7,0
18486030,17:58:00,17:58:00,1493,41,,,,10297.78,
18486030,18:00:00,18:00:00,9479,42,,,,10964.24,
18486030,18:04:00,18:04:00,622,43,,,,13469.74,
18486030,18:07:59,18:07:59,623,44,,,,17152.7,0
18486030,18:12:00,18:12:00,9922,45,,1,,20695.32,
18486040,17:35:00,17:35:00,8323,1,,,1,0,
18486040,17:35:20,17:35:20,8324,2,,,,251.96,0
18486040,17:35:48,17:35:48,8930,3,,,,555.58,0
18486040,17:36:05,17:36:05,3165,4,,,,762.58,0
18486040,17:36:41,17:36:41,3166,5,,,,1184.55,0
18486040,17:37:08,17:37:08,3167,6,,,,1491.6,0
18486040,17:37:33,17:37:33,3168,7,,,,1759.45,0
18486040,17:37:50,17:37:50,3169,8,,,,1931.01,0
18486040,17:38:06,17:38:06,3170,9,,,,2071.31,0
18486040,17:38:26,17:38:26,3171,10,,,,2249.27,0
18486040,17:38:49,17:38:49,3172,11,,,,2469.94,0
18486040,17:39:02,17:39:02,3173,12,,,,2563.62,0
18486040,17:39:15,17:39:15,3174,13,,,,2707.86,0
18486040,17:41:00,17:41:00,3175,14,,,,3045.42,
18486040,17:41:28,17:41:28,3176,15,,,,3189.03,0
18486040,17:41:53,17:41:53,3177,16,,,,3335.97,0
18486040,17:42:26,17:42:26,3178,17,,,,3515.65,0
18486040,17:43:05,17:43:05,3179,18,,,,3746.78,0
18486040,17:43:58,17:43:58,3180,19,,,,4031.47,0
18486040,17:44:36,17:44:36,3181,20,,,,4219.71,0
18486040,17:45:08,17:45:08,3182,21,,,,4370.61,0
18486040,17:45:50,17:45:50,3183,22,,,,4605.33,0
18486040,17:46:12,17:46:12,3184,23,,,,4747.17,0
18486040,17:47:00,17:47:00,3185,24,,,,5070.97,
18486040,17:47:29,17:47:29,3186,25,,,,5334.02,0
18486040,17:47:52,17:47:52,3187,26,,,,5554.94,0
18486040,17:48:18,17:48:18,3188,27,,,,5785.25,0
18486040,17:48:46,17:48:46,3189,28,,,,6014.78,0
18486040,17:49:14,17:49:14,3190,29,,,,6219.92,0
18486040,17:49:56,17:49:56,3191,30,,,,6550.52,0
18486040,17:50:31,17:50:31,1545,31,,,,6814.02,0
18486040,17:51:00,17:51:00,1546,32,,,,7065.95,
18486040,17:51:32,17:51:32,1547,33,,,,7242.05,0
18486040,17:52:02,17:52:02,1548,34,,,,7485.91,0
18486040,17:52:37,17:52:37,1549,35,,,,7747.63,0
18486040,17:53:15,17:53:15,1550,36,,,,8050.73,0
18486040,17:53:57,17:53:57,1551,37,,,,8387.93,0
18486040,17:54:46,17:54:46,1552,38,,,,8789.32,0
18486040,17:55:25,17:55:25,1553,39,,,,9084.78,0
18486040,17:56:36,17:56:36,9467,40,,,,9577.7,0
18486040,17:58:00,17:58:00,1493,41,,,,10297.78,
18486040,18:00:00,18:00:00,9479,42,,,,10964.24,
18486040,18:04:00,18:04:00,622,43,,,,13469.74,
18486040,18:07:59,18:07:59,623,44,,,,17152.7,0
18486040,18:12:00,18:12:00,9922,45,,1,,20695.32,
18486050,17:35:00,17:35:00,8323,1,,,1,0,
18486050,17:35:20,17:35:20,8324,2,,,,251.96,0
18486050,17:35:48,17:35:48,8930,3,,,,555.58,0
18486050,17:36:05,17:36:05,3165,4,,,,762.58,0
18486050,17:36:41,17:36:41,3166,5,,,,1184.55,0
18486050,17:37:08,17:37:08,3167,6,,,,1491.6,0
18486050,17:37:33,17:37:33,3168,7,,,,1759.45,0
18486050,17:37:50,17:37:50,3169,8,,,,1931.01,0
18486050,17:38:06,17:38:06,3170,9,,,,2071.31,0
18486050,17:38:26,17:38:26,3171,10,,,,2249.27,0
18486050,17:38:49,17:38:49,3172,11,,,,2469.94,0
18486050,17:39:02,17:39:02,3173,12,,,,2563.62,0
18486050,17:39:15,17:39:15,3174,13,,,,2707.86,0
18486050,17:41:00,17:41:00,3175,14,,,,3045.42,
18486050,17:41:28,17:41:28,3176,15,,,,3189.03,0
18486050,17:41:53,17:41:53,3177,16,,,,3335.97,0
18486050,17:42:26,17:42:26,3178,17,,,,3515.65,0
18486050,17:43:05,17:43:05,3179,18,,,,3746.78,0
18486050,17:43:58,17:43:58,3180,19,,,,4031.47,0
18486050,17:44:36,17:44:36,3181,20,,,,4219.71,0
18486050,17:45:08,17:45:08,3182,21,,,,4370.61,0
18486050,17:45:50,17:45:50,3183,22,,,,4605.33,0
18486050,17:46:12,17:46:12,3184,23,,,,4747.17,0
18486050,17:47:00,17:47:00,3185,24,,,,5070.97,
18486050,17:47:29,17:47:29,3186,25,,,,5334.02,0
18486050,17:47:52,17:47:52,3187,26,,,,5554.94,0
18486050,17:48:18,17:48:18,3188,27,,,,5785.25,0
18486050,17:48:46,17:48:46,3189,28,,,,6014.78,0
18486050,17:49:14,17:49:14,3190,29,,,,6219.92,0
18486050,17:49:56,17:49:56,3191,30,,,,6550.52,0
18486050,17:50:31,17:50:31,1545,31,,,,6814.02,0
18486050,17:51:00,17:51:00,1546,32,,,,7065.95,
18486050,17:51:32,17:51:32,1547,33,,,,7242.05,0
18486050,17:52:02,17:52:02,1548,34,,,,7485.91,0
18486050,17:52:37,17:52:37,1549,35,,,,7747.63,0
18486050,17:53:15,17:53:15,1550,36,,,,8050.73,0
18486050,17:53:57,17:53:57,1551,37,,,,8387.93,0
18486050,17:54:46,17:54:46,1552,38,,,,8789.32,0
18486050,17:55:25,17:55:25,1553,39,,,,9084.78,0
18486050,17:56:36,17:56:36,9467,40,,,,9577.7,0
18486050,17:58:00,17:58:00,1493,41,,,,10297.78,
18486050,18:00:00,18:00:00,9479,42,,,,10964.24,
18486050,18:04:00,18:04:00,622,43,,,,13469.74,
18486050,18:07:59,18:07:59,623,44,,,,17152.7,0
18486050,18:12:00,18:12:00,9922,45,,1,,20695.32,
18486060,17:35:00,17:35:00,8323,1,,,1,0,
18486060,17:35:20,17:35:20,8324,2,,,,251.96,0
18486060,17:35:48,17:35:48,8930,3,,,,555.58,0
18486060,17:36:05,17:36:05,3165,4,,,,762.58,0
18486060,17:36:41,17:36:41,3166,5,,,,1184.55,0
18486060,17:37:08,17:37:08,3167,6,,,,1491.6,0
18486060,17:37:33,17:37:33,3168,7,,,,1759.45,0
18486060,17:37:50,17:37:50,3169,8,,,,1931.01,0
18486060,17:38:06,17:38:06,3170,9,,,,2071.31,0
18486060,17:38:26,17:38:26,3171,10,,,,2249.27,0
18486060,17:38:49,17:38:49,3172,11,,,,2469.94,0
18486060,17:39:02,17:39:02,3173,12,,,,2563.62,0
18486060,17:39:15,17:39:15,3174,13,,,,2707.86,0
18486060,17:41:00,17:41:00,3175,14,,,,3045.42,
18486060,17:41:28,17:41:28,3176,15,,,,3189.03,0
18486060,17:41:53,17:41:53,3177,16,,,,3335.97,0
18486060,17:42:26,17:42:26,3178,17,,,,3515.65,0
18486060,17:43:05,17:43:05,3179,18,,,,3746.78,0
18486060,17:43:58,17:43:58,3180,19,,,,4031.47,0
18486060,17:44:36,17:44:36,3181,20,,,,4219.71,0
18486060,17:45:08,17:45:08,3182,21,,,,4370.61,0
18486060,17:45:50,17:45:50,3183,22,,,,4605.33,0
18486060,17:46:12,17:46:12,3184,23,,,,4747.17,0
18486060,17:47:00,17:47:00,3185,24,,,,5070.97,
18486060,17:47:29,17:47:29,3186,25,,,,5334.02,0
18486060,17:47:52,17:47:52,3187,26,,,,5554.94,0
18486060,17:48:18,17:48:18,3188,27,,,,5785.25,0
18486060,17:48:46,17:48:46,3189,28,,,,6014.78,0
18486060,17:49:14,17:49:14,3190,29,,,,6219.92,0
18486060,17:49:56,17:49:56,3191,30,,,,6550.52,0
18486060,17:50:31,17:50:31,1545,31,,,,6814.02,0
18486060,17:51:00,17:51:00,1546,32,,,,7065.95,
18486060,17:51:32,17:51:32,1547,33,,,,7242.05,0
18486060,17:52:02,17:52:02,1548,34,,,,7485.91,0
18486060,17:52:37,17:52:37,1549,35,,,,7747.63,0
18486060,17:53:15,17:53:15,1550,36,,,,8050.73,0
18486060,17:53:57,17:53:57,1551,37,,,,8387.93,0
18486060,17:54:46,17:54:46,1552,38,,,,8789.32,0
18486060,17:55:25,17:55:25,1553,39,,,,9084.78,0
18486060,17:56:36,17:56:36,9467,40,,,,9577.7,0
18486060,17:58:00,17:58:00,1493,41,,,,10297.78,
18486060,18:00:00,18:00:00,9479,42,,,,10964.24,
18486060,18:04:00,18:04:00,622,43,,,,13469.74,
18486060,18:07:59,18:07:59,623,44,,,,17152.7,0
18486060,18:12:00,18:12:00,9922,45,,1,,20695.32,
18605020,06:50:00,06:50:00,8323,1,,,1,0,
18605020,06:50:17,06:50:17,8324,2,,,,251.96,0
18605020,06:50:40,06:50:40,8930,3,,,,555.58,0
18605020,06:50:54,06:50:54,3165,4,,,,762.58,0
18605020,06:51:24,06:51:24,3166,5,,,,1184.55,0
18605020,06:51:47,06:51:47,3167,6,,,,1491.6,0
18605020,06:52:07,06:52:07,3168,7,,,,1759.45,0
18605020,06:52:22,06:52:22,3169,8,,,,1931.01,0
18605020,06:52:35,06:52:35,3170,9,,,,2071.31,0
18605020,06:52:52,06:52:52,3171,10,,,,2249.27,0
18605020,06:53:11,06:53:11,3172,11,,,,2469.94,0
18605020,06:53:22,06:53:22,3173,12,,,,2563.62,0
18605020,06:53:32,06:53:32,3174,13,,,,2707.86,0
18605020,06:55:00,06:55:00,3175,14,,,,3045.42,
18605020,06:55:24,06:55:24,3176,15,,,,3189.03,0
18605020,06:55:44,06:55:44,3177,16,,,,3335.97,0
18605020,06:56:12,06:56:12,3178,17,,,,3515.65,0
18605020,06:56:44,06:56:44,3179,18,,,,3746.78,0
18605020,06:57:29,06:57:29,3180,19,,,,4031.47,0
18605020,06:58:00,06:58:00,3181,20,,,,4219.71,0
18605020,06:58:27,06:58:27,3182,21,,,,4370.61,0
18605020,06:59:01,06:59:01,3183,22,,,,4605.33,0
18605020,06:59:20,06:59:20,3184,23,,,,4747.17,0
18605020,07:00:00,07:00:00,3185,24,,,,5070.97,
18605020,07:00:29,07:00:29,3186,25,,,,5334.02,0
18605020,07:00:52,07:00:52,3187,26,,,,5554.94,0
18605020,07:01:18,07:01:18,3188,27,,,,5785.25,0
18605020,07:01:46,07:01:46,3189,28,,,,6014.78,0
18605020,07:02:14,07:02:14,3190,29,,,,6219.92,0
18605020,07:02:56,07:02:56,3191,30,,,,6550.52,0
18605020,07:03:31,07:03:31,1545,31,,,,6814.02,0
18605020,07:04:00,07:04:00,1546,32,,,,7065.95,
18605020,07:04:32,07:04:32,1547,33,,,,7242.05,0
18605020,07:05:02,07:05:02,1548,34,,,,7485.91,0
18605020,07:05:37,07:05:37,1549,35,,,,7747.63,0
18605020,07:06:15,07:06:15,1550,36,,,,8050.73,0
18605020,07:06:57,07:06:57,1551,37,,,,8387.93,0
18605020,07:07:46,07:07:46,1552,38,,,,8789.32,0
18605020,07:08:25,07:08:25,1553,39,,,,9084.78,0
18605020,07:09:36,07:09:36,9467,40,,,,9577.7,0
18605020,07:11:00,07:11:00,1493,41,,,,10297.78,
18605020,07:13:00,07:13:00,9479,42,,,,10964.24,
18605020,07:16:00,07:16:00,622,43,,,,13469.74,
18605020,07:19:59,07:19:59,623,44,,,,17152.7,0
18605020,07:24:00,07:24:00,9922,45,,1,,20695.32,
18605030,06:50:00,06:50:00,8323,1,,,1,0,
18605030,06:50:17,06:50:17,8324,2,,,,251.96,0
18605030,06:50:40,06:50:40,8930,3,,,,555.58,0
18605030,06:50:54,06:50:54,3165,4,,,,762.58,0
18605030,06:51:24,06:51:24,3166,5,,,,1184.55,0
18605030,06:51:47,06:51:47,3167,6,,,,1491.6,0
18605030,06:52:07,06:52:07,3168,7,,,,1759.45,0
18605030,06:52:22,06:52:22,3169,8,,,,1931.01,0
18605030,06:52:35,06:52:35,3170,9,,,,2071.31,0
18605030,06:52:52,06:52:52,3171,10,,,,2249.27,0
18605030,06:53:11,06:53:11,3172,11,,,,2469.94,0
18605030,06:53:22,06:53:22,3173,12,,,,2563.62,0
18605030,06:53:32,06:53:32,3174,13,,,,2707.86,0
18605030,06:55:00,06:55:00,3175,14,,,,3045.42,
18605030,06:55:24,06:55:24,3176,15,,,,3189.03,0
18605030,06:55:44,06:55:44,3177,16,,,,3335.97,0
18605030,06:56:12,06:56:12,3178,17,,,,3515.65,0
18605030,06:56:44,06:56:44,3179,18,,,,3746.78,0
18605030,06:57:29,06:57:29,3180,19,,,,4031.47,0
18605030,06:58:00,06:58:00,3181,20,,,,4219.71,0
18605030,06:58:27,06:58:27,3182,21,,,,4370.61,0
18605030,06:59:01,06:59:01,3183,22,,,,4605.33,0
18605030,06:59:20,06:59:20,3184,23,,,,4747.17,0
18605030,07:00:00,07:00:00,3185,24,,,,5070.97,
18605030,07:00:29,07:00:29,3186,25,,,,5334.02,0
18605030,07:00:52,07:00:52,3187,26,,,,5554.94,0
18605030,07:01:18,07:01:18,3188,27,,,,5785.25,0
18605030,07:01:46,07:01:46,3189,28,,,,6014.78,0
18605030,07:02:14,07:02:14,3190,29,,,,6219.92,0
18605030,07:02:56,07:02:56,3191,30,,,,6550.52,0
18605030,07:03:31,07:03:31,1545,31,,,,6814.02,0
18605030,07:04:00,07:04:00,1546,32,,,,7065.95,
18605030,07:04:32,07:04:32,1547,33,,,,7242.05,0
18605030,07:05:02,07:05:02,1548,34,,,,7485.91,0
18605030,07:05:37,07:05:37,1549,35,,,,7747.63,0
18605030,07:06:15,07:06:15,1550,36,,,,8050.73,0
18605030,07:06:57,07:06:57,1551,37,,,,8387.93,0
18605030,07:07:46,07:07:46,1552,38,,,,8789.32,0
18605030,07:08:25,07:08:25,1553,39,,,,9084.78,0
18605030,07:09:36,07:09:36,9467,40,,,,9577.7,0
18605030,07:11:00,07:11:00,1493,41,,,,10297.78,
18605030,07:13:00,07:13:00,9479,42,,,,10964.24,
18605030,07:16:00,07:16:00,622,43,,,,13469.74,
18605030,07:19:59,07:19:59,623,44,,,,17152.7,0
18605030,07:24:00,07:24:00,9922,45,,1,,20695.32,
18605040,06:50:00,06:50:00,8323,1,,,1,0,
18605040,06:50:17,06:50:17,8324,2,,,,251.96,0
18605040,06:50:40,06:50:40,8930,3,,,,555.58,0
18605040,06:50:54,06:50:54,3165,4,,,,762.58,0
18605040,06:51:24,06:51:24,3166,5,,,,1184.55,0
18605040,06:51:47,06:51:47,3167,6,,,,1491.6,0
18605040,06:52:07,06:52:07,3168,7,,,,1759.45,0
18605040,06:52:22,06:52:22,3169,8,,,,1931.01,0
18605040,06:52:35,06:52:35,3170,9,,,,2071.31,0
18605040,06:52:52,06:52:52,3171,10,,,,2249.27,0
18605040,06:53:11,06:53:11,3172,11,,,,2469.94,0
18605040,06:53:22,06:53:22,3173,12,,,,2563.62,0
18605040,06:53:32,06:53:32,3174,13,,,,2707.86,0
18605040,06:55:00,06:55:00,3175,14,,,,3045.42,
18605040,06:55:24,06:55:24,3176,15,,,,3189.03,0
18605040,06:55:44,06:55:44,3177,16,,,,3335.97,0
18605040,06:56:12,06:56:12,3178,17,,,,3515.65,0
18605040,06:56:44,06:56:44,3179,18,,,,3746.78,0
18605040,06:57:29,06:57:29,3180,19,,,,4031.47,0
18605040,06:58:00,06:58:00,3181,20,,,,4219.71,0
18605040,06:58:27,06:58:27,3182,21,,,,4370.61,0
18605040,06:59:01,06:59:01,3183,22,,,,4605.33,0
18605040,06:59:20,06:59:20,3184,23,,,,4747.17,0
18605040,07:00:00,07:00:00,3185,24,,,,5070.97,
18605040,07:00:29,07:00:29,3186,25,,,,5334.02,0
18605040,07:00:52,07:00:52,3187,26,,,,5554.94,0
18605040,07:01:18,07:01:18,3188,27,,,,5785.25,0
18605040,07:01:46,07:01:46,3189,28,,,,6014.78,0
18605040,07:02:14,07:02:14,3190,29,,,,6219.92,0
18605040,07:02:56,07:02:56,3191,30,,,,6550.52,0
18605040,07:03:31,07:03:31,1545,31,,,,6814.02,0
18605040,07:04:00,07:04:00,1546,32,,,,7065.95,
18605040,07:04:32,07:04:32,1547,33,,,,7242.05,0
18605040,07:05:02,07:05:02,1548,34,,,,7485.91,0
18605040,07:05:37,07:05:37,1549,35,,,,7747.63,0
18605040,07:06:15,07:06:15,1550,36,,,,8050.73,0
18605040,07:06:57,07:06:57,1551,37,,,,8387.93,0
18605040,07:07:46,07:07:46,1552,38,,,,8789.32,0
18605040,07:08:25,07:08:25,1553,39,,,,9084.78,0
18605040,07:09:36,07:09:36,9467,40,,,,9577.7,0
18605040,07:11:00,07:11:00,1493,41,,,,10297.78,
18605040,07:13:00,07:13:00,9479,42,,,,10964.24,
18605040,07:16:00,07:16:00,622,43,,,,13469.74,
18605040,07:19:59,07:19:59,623,44,,,,17152.7,0
18605040,07:24:00,07:24:00,9922,45,,1,,20695.32,
18605050,06:50:00,06:50:00,8323,1,,,1,0,
18605050,06:50:17,06:50:17,8324,2,,,,251.96,0
18605050,06:50:40,06:50:40,8930,3,,,,555.58,0
18605050,06:50:54,06:50:54,3165,4,,,,762.58,0
18605050,06:51:24,06:51:24,3166,5,,,,1184.55,0
18605050,06:51:47,06:51:47,3167,6,,,,1491.6,0
18605050,06:52:07,06:52:07,3168,7,,,,1759.45,0
18605050,06:52:22,06:52:22,3169,8,,,,1931.01,0
18605050,06:52:35,06:52:35,3170,9,,,,2071.31,0
18605050,06:52:52,06:52:52,3171,10,,,,2249.27,0
18605050,06:53:11,06:53:11,3172,11,,,,2469.94,0
18605050,06:53:22,06:53:22,3173,12,,,,2563.62,0
18605050,06:53:32,06:53:32,3174,13,,,,2707.86,0
18605050,06:55:00,06:55:00,3175,14,,,,3045.42,
18605050,06:55:24,06:55:24,3176,15,,,,3189.03,0
18605050,06:55:44,06:55:44,3177,16,,,,3335.97,0
18605050,06:56:12,06:56:12,3178,17,,,,3515.65,0
18605050,06:56:44,06:56:44,3179,18,,,,3746.78,0
18605050,06:57:29,06:57:29,3180,19,,,,4031.47,0
18605050,06:58:00,06:58:00,3181,20,,,,4219.71,0
18605050,06:58:27,06:58:27,3182,21,,,,4370.61,0
18605050,06:59:01,06:59:01,3183,22,,,,4605.33,0
18605050,06:59:20,06:59:20,3184,23,,,,4747.17,0
18605050,07:00:00,07:00:00,3185,24,,,,5070.97,
18605050,07:00:29,07:00:29,3186,25,,,,5334.02,0
18605050,07:00:52,07:00:52,3187,26,,,,5554.94,0
18605050,07:01:18,07:01:18,3188,27,,,,5785.25,0
18605050,07:01:46,07:01:46,3189,28,,,,6014.78,0
18605050,07:02:14,07:02:14,3190,29,,,,6219.92,0
18605050,07:02:56,07:02:56,3191,30,,,,6550.52,0
18605050,07:03:31,07:03:31,1545,31,,,,6814.02,0
18605050,07:04:00,07:04:00,1546,32,,,,7065.95,
18605050,07:04:32,07:04:32,1547,33,,,,7242.05,0
18605050,07:05:02,07:05:02,1548,34,,,,7485.91,0
18605050,07:05:37,07:05:37,1549,35,,,,7747.63,0
18605050,07:06:15,07:06:15,1550,36,,,,8050.73,0
18605050,07:06:57,07:06:57,1551,37,,,,8387.93,0
18605050,07:07:46,07:07:46,1552,38,,,,8789.32,0
18605050,07:08:25,07:08:25,1553,39,,,,9084.78,0
18605050,07:09:36,07:09:36,9467,40,,,,9577.7,0
18605050,07:11:00,07:11:00,1493,41,,,,10297.78,
18605050,07:13:00,07:13:00,9479,42,,,,10964.24,
18605050,07:16:00,07:16:00,622,43,,,,13469.74,
18605050,07:19:59,07:19:59,623,44,,,,17152.7,0
18605050,07:24:00,07:24:00,9922,45,,1,,20695.32,
18605060,06:50:00,06:50:00,8323,1,,,1,0,
18605060,06:50:17,06:50:17,8324,2,,,,251.96,0
18605060,06:50:40,06:50:40,8930,3,,,,555.58,0
18605060,06:50:54,06:50:54,3165,4,,,,762.58,0
18605060,06:51:24,06:51:24,3166,5,,,,1184.55,0
18605060,06:51:47,06:51:47,3167,6,,,,1491.6,0
18605060,06:52:07,06:52:07,3168,7,,,,1759.45,0
18605060,06:52:22,06:52:22,3169,8,,,,1931.01,0
18605060,06:52:35,06:52:35,3170,9,,,,2071.31,0
18605060,06:52:52,06:52:52,3171,10,,,,2249.27,0
18605060,06:53:11,06:53:11,3172,11,,,,2469.94,0
18605060,06:53:22,06:53:22,3173,12,,,,2563.62,0
18605060,06:53:32,06:53:32,3174,13,,,,2707.86,0
18605060,06:55:00,06:55:00,3175,14,,,,3045.42,
18605060,06:55:24,06:55:24,3176,15,,,,3189.03,0
18605060,06:55:44,06:55:44,3177,16,,,,3335.97,0
18605060,06:56:12,06:56:12,3178,17,,,,3515.65,0
18605060,06:56:44,06:56:44,3179,18,,,,3746.78,0
18605060,06:57:29,06:57:29,3180,19,,,,4031.47,0
18605060,06:58:00,06:58:00,3181,20,,,,4219.71,0
18605060,06:58:27,06:58:27,3182,21,,,,4370.61,0
18605060,06:59:01,06:59:01,3183,22,,,,4605.33,0
18605060,06:59:20,06:59:20,3184,23,,,,4747.17,0
18605060,07:00:00,07:00:00,3185,24,,,,5070.97,
18605060,07:00:29,07:00:29,3186,25,,,,5334.02,0
18605060,07:00:52,07:00:52,3187,26,,,,5554.94,0
18605060,07:01:18,07:01:18,3188,27,,,,5785.25,0
18605060,07:01:46,07:01:46,3189,28,,,,6014.78,0
18605060,07:02:14,07:02:14,3190,29,,,,6219.92,0
18605060,07:02:56,07:02:56,3191,30,,,,6550.52,0
18605060,07:03:31,07:03:31,1545,31,,,,6814.02,0
18605060,07:04:00,07:04:00,1546,32,,,,7065.95,
18605060,07:04:32,07:04:32,1547,33,,,,7242.05,0
18605060,07:05:02,07:05:02,1548,34,,,,7485.91,0
18605060,07:05:37,07:05:37,1549,35,,,,7747.63,0
18605060,07:06:15,07:06:15,1550,36,,,,8050.73,0
18605060,07:06:57,07:06:57,1551,37,,,,8387.93,0
18605060,07:07:46,07:07:46,1552,38,,,,8789.32,0
18605060,07:08:25,07:08:25,1553,39,,,,9084.78,0
18605060,07:09:36,07:09:36,9467,40,,,,9577.7,0
18605060,07:11:00,07:11:00,1493,41,,,,10297.78,
18605060,07:13:00,07:13:00,9479,42,,,,10964.24,
18605060,07:16:00,07:16:00,622,43,,,,13469.74,
18605060,07:19:59,07:19:59,623,44,,,,17152.7,0
18605060,07:24:00,07:24:00,9922,45,,1,,20695.32,
189020,08:30:00,08:30:00,8323,1,,,1,0,
189020,08:30:17,08:30:17,8324,2,,,,251.96,0
189020,08:30:40,08:30:40,8930,3,,,,555.58,0
189020,08:30:54,08:30:54,3165,4,,,,762.58,0
189020,08:31:24,08:31:24,3166,5,,,,1184.55,0
189020,08:31:47,08:31:47,3167,6,,,,1491.6,0
189020,08:32:07,08:32:07,3168,7,,,,1759.45,0
189020,08:32:22,08:32:22,3169,8,,,,1931.01,0
189020,08:32:35,08:32:35,3170,9,,,,2071.31,0
189020,08:32:52,08:32:52,3171,10,,,,2249.27,0
189020,08:33:11,08:33:11,3172,11,,,,2469.94,0
189020,08:33:22,08:33:22,3173,12,,,,2563.62,0
189020,08:33:32,08:33:32,3174,13,,,,2707.86,0
189020,08:35:00,08:35:00,3175,14,,,,3045.42,
189020,08:35:24,08:35:24,3176,15,,,,3189.03,0
189020,08:35:44,08:35:44,3177,16,,,,3335.97,0
189020,08:36:12,08:36:12,3178,17,,,,3515.65,0
189020,08:36:44,08:36:44,3179,18,,,,3746.78,0
189020,08:37:29,08:37:29,3180,19,,,,4031.47,0
189020,08:38:00,08:38:00,3181,20,,,,4219.71,0
189020,08:38:27,08:38:27,3182,21,,,,4370.61,0
189020,08:39:01,08:39:01,3183,22,,,,4605.33,0
189020,08:39:20,08:39:20,3184,23,,,,4747.17,0
189020,08:40:00,08:40:00,3185,24,,,,5070.97,
189020,08:40:29,08:40:29,3186,25,,,,5334.02,0
189020,08:40:52,08:40:52,3187,26,,,,5554.94,0
189020,08:41:18,08:41:18,3188,27,,,,5785.25,0
189020,08:41:46,08:41:46,3189,28,,,,6014.78,0
189020,08:42:14,08:42:14,3190,29,,,,6219.92,0
189020,08:42:56,08:42:56,3191,30,,,,6550.52,0
189020,08:43:31,08:43:31,1545,31,,,,6814.02,0
189020,08:44:00,08:44:00,1546,32,,,,7065.95,
189020,08:44:32,08:44:32,1547,33,,,,7242.05,0
189020,08:45:02,08:45:02,1548,34,,,,7485.91,0
189020,08:45:37,08:45:37,1549,35,,,,7747.63,0
189020,08:46:15,08:46:15,1550,36,,,,8050.73,0
189020,08:46:57,08:46:57,1551,37,,,,8387.93,0
189020,08:47:46,08:47:46,1552,38,,,,8789.32,0
189020,08:48:25,08:48:25,1553,39,,,,9084.78,0
189020,08:49:36,08:49:36,9467,40,,,,9577.7,0
189020,08:51:00,08:51:00,1493,41,,,,10297.78,
189020,08:53:00,08:53:00,9479,42,,,,10964.24,
189020,08:56:00,08:56:00,622,43,,,,13469.74,
189020,08:59:59,08:59:59,623,44,,,,17152.7,0
189020,09:04:00,09:04:00,9922,45,,1,,20695.32,
189030,08:30:00,08:30:00,8323,1,,,1,0,
189030,08:30:17,08:30:17,8324,2,,,,251.96,0
189030,08:30:40,08:30:40,8930,3,,,,555.58,0
189030,08:30:54,08:30:54,3165,4,,,,762.58,0
189030,08:31:24,08:31:24,3166,5,,,,1184.55,0
189030,08:31:47,08:31:47,3167,6,,,,1491.6,0
189030,08:32:07,08:32:07,3168,7,,,,1759.45,0
189030,08:32:22,08:32:22,3169,8,,,,1931.01,0
189030,08:32:35,08:32:35,3170,9,,,,2071.31,0
189030,08:32:52,08:32:52,3171,10,,,,2249.27,0
189030,08:33:11,08:33:11,3172,11,,,,2469.94,0
189030,08:33:22,08:33:22,3173,12,,,,2563.62,0
189030,08:33:32,08:33:32,3174,13,,,,2707.86,0
189030,08:35:00,08:35:00,3175,14,,,,3045.42,
189030,08:35:24,08:35:24,3176,15,,,,3189.03,0
189030,08:35:44,08:35:44,3177,16,,,,3335.97,0
189030,08:36:12,08:36:12,3178,17,,,,3515.65,0
189030,08:36:44,08:36:44,3179,18,,,,3746.78,0
189030,08:37:29,08:37:29,3180,19,,,,4031.47,0
189030,08:38:00,08:38:00,3181,20,,,,4219.71,0
189030,08:38:27,08:38:27,3182,21,,,,4370.61,0
189030,08:39:01,08:39:01,3183,22,,,,4605.33,0
189030,08:39:20,08:39:20,3184,23,,,,4747.17,0
189030,08:40:00,08:40:00,3185,24,,,,5070.97,
189030,08:40:29,08:40:29,3186,25,,,,5334.02,0
189030,08:40:52,08:40:52,3187,26,,,,5554.94,0
189030,08:41:18,08:41:18,3188,27,,,,5785.25,0
189030,08:41:46,08:41:46,3189,28,,,,6014.78,0
189030,08:42:14,08:42:14,3190,29,,,,6219.92,0
189030,08:42:56,08:42:56,3191,30,,,,6550.52,0
189030,08:43:31,08:43:31,1545,31,,,,6814.02,0
189030,08:44:00,08:44:00,1546,32,,,,7065.95,
189030,08:44:32,08:44:32,1547,33,,,,7242.05,0
189030,08:45:02,08:45:02,1548,34,,,,7485.91,0
189030,08:45:37,08:45:37,1549,35,,,,7747.63,0
189030,08:46:15,08:46:15,1550,36,,,,8050.73,0
189030,08:46:57,08:46:57,1551,37,,,,8387.93,0
189030,08:47:46,08:47:46,1552,38,,,,8789.32,0
189030,08:48:25,08:48:25,1553,39,,,,9084.78,0
189030,08:49:36,08:49:36,9467,40,,,,9577.7,0
189030,08:51:00,08:51:00,1493,41,,,,10297.78,
189030,08:53:00,08:53:00,9479,42,,,,10964.24,
189030,08:56:00,08:56:00,622,43,,,,13469.74,
189030,08:59:59,08:59:59,623,44,,,,17152.7,0
189030,09:04:00,09:04:00,9922,45,,1,,20695.32,
189040,08:30:00,08:30:00,8323,1,,,1,0,
189040,08:30:17,08:30:17,8324,2,,,,251.96,0
189040,08:30:40,08:30:40,8930,3,,,,555.58,0
189040,08:30:54,08:30:54,3165,4,,,,762.58,0
189040,08:31:24,08:31:24,3166,5,,,,1184.55,0
189040,08:31:47,08:31:47,3167,6,,,,1491.6,0
189040,08:32:07,08:32:07,3168,7,,,,1759.45,0
189040,08:32:22,08:32:22,3169,8,,,,1931.01,0
189040,08:32:35,08:32:35,3170,9,,,,2071.31,0
189040,08:32:52,08:32:52,3171,10,,,,2249.27,0
189040,08:33:11,08:33:11,3172,11,,,,2469.94,0
189040,08:33:22,08:33:22,3173,12,,,,2563.62,0
189040,08:33:32,08:33:32,3174,13,,,,2707.86,0
189040,08:35:00,08:35:00,3175,14,,,,3045.42,
189040,08:35:24,08:35:24,3176,15,,,,3189.03,0
189040,08:35:44,08:35:44,3177,16,,,,3335.97,0
189040,08:36:12,08:36:12,3178,17,,,,3515.65,0
189040,08:36:44,08:36:44,3179,18,,,,3746.78,0
189040,08:37:29,08:37:29,3180,19,,,,4031.47,0
189040,08:38:00,08:38:00,3181,20,,,,4219.71,0
189040,08:38:27,08:38:27,3182,21,,,,4370.61,0
189040,08:39:01,08:39:01,3183,22,,,,4605.33,0
189040,08:39:20,08:39:20,3184,23,,,,4747.17,0
189040,08:40:00,08:40:00,3185,24,,,,5070.97,
189040,08:40:29,08:40:29,3186,25,,,,5334.02,0
189040,08:40:52,08:40:52,3187,26,,,,5554.94,0
189040,08:41:18,08:41:18,3188,27,,,,5785.25,0
189040,08:41:46,08:41:46,3189,28,,,,6014.78,0
189040,08:42:14,08:42:14,3190,29,,,,6219.92,0
189040,08:42:56,08:42:56,3191,30,,,,6550.52,0
189040,08:43:31,08:43:31,1545,31,,,,6814.02,0
189040,08:44:00,08:44:00,1546,32,,,,7065.95,
189040,08:44:32,08:44:32,1547,33,,,,7242.05,0
189040,08:45:02,08:45:02,1548,34,,,,7485.91,0
189040,08:45:37,08:45:37,1549,35,,,,7747.63,0
189040,08:46:15,08:46:15,1550,36,,,,8050.73,0
189040,08:46:57,08:46:57,1551,37,,,,8387.93,0
189040,08:47:46,08:47:46,1552,38,,,,8789.32,0
189040,08:48:25,08:48:25,1553,39,,,,9084.78,0
189040,08:49:36,08:49:36,9467,40,,,,9577.7,0
189040,08:51:00,08:51:00,1493,41,,,,10297.78,
189040,08:53:00,08:53:00,9479,42,,,,10964.24,
189040,08:56:00,08:56:00,622,43,,,,13469.74,
189040,08:59:59,08:59:59,623,44,,,,17152.7,0
189040,09:04:00,09:04:00,9922,45,,1,,20695.32,
189050,08:30:00,08:30:00,8323,1,,,1,0,
189050,08:30:17,08:30:17,8324,2,,,,251.96,0
189050,08:30:40,08:30:40,8930,3,,,,555.58,0
189050,08:30:54,08:30:54,3165,4,,,,762.58,0
189050,08:31:24,08:31:24,3166,5,,,,1184.55,0
189050,08:31:47,08:31:47,3167,6,,,,1491.6,0
189050,08:32:07,08:32:07,3168,7,,,,1759.45,0
189050,08:32:22,08:32:22,3169,8,,,,1931.01,0
189050,08:32:35,08:32:35,3170,9,,,,2071.31,0
189050,08:32:52,08:32:52,3171,10,,,,2249.27,0
189050,08:33:11,08:33:11,3172,11,,,,2469.94,0
189050,08:33:22,08:33:22,3173,12,,,,2563.62,0
189050,08:33:32,08:33:32,3174,13,,,,2707.86,0
189050,08:35:00,08:35:00,3175,14,,,,3045.42,
189050,08:35:24,08:35:24,3176,15,,,,3189.03,0
189050,08:35:44,08:35:44,3177,16,,,,3335.97,0
189050,08:36:12,08:36:12,3178,17,,,,3515.65,0
189050,08:36:44,08:36:44,3179,18,,,,3746.78,0
189050,08:37:29,08:37:29,3180,19,,,,4031.47,0
189050,08:38:00,08:38:00,3181,20,,,,4219.71,0
189050,08:38:27,08:38:27,3182,21,,,,4370.61,0
189050,08:39:01,08:39:01,3183,22,,,,4605.33,0
189050,08:39:20,08:39:20,3184,23,,,,4747.17,0
189050,08:40:00,08:40:00,3185,24,,,,5070.97,
189050,08:40:29,08:40:29,3186,25,,,,5334.02,0
189050,08:40:52,08:40:52,3187,26,,,,5554.94,0
189050,08:41:18,08:41:18,3188,27,,,,5785.25,0
189050,08:41:46,08:41:46,3189,28,,,,6014.78,0
189050,08:42:14,08:42:14,3190,29,,,,6219.92,0
189050,08:42:56,08:42:56,3191,30,,,,6550.52,0
189050,08:43:31,08:43:31,1545,31,,,,6814.02,0
189050,08:44:00,08:44:00,1546,32,,,,7065.95,
189050,08:44:32,08:44:32,1547,33,,,,7242.05,0
189050,08:45:02,08:45:02,1548,34,,,,7485.91,0
189050,08:45:37,08:45:37,1549,35,,,,7747.63,0
189050,08:46:15,08:46:15,1550,36,,,,8050.73,0
189050,08:46:57,08:46:57,1551,37,,,,8387.93,0
189050,08:47:46,08:47:46,1552,38,,,,8789.32,0
189050,08:48:25,08:48:25,1553,39,,,,9084.78,0
189050,08:49:36,08:49:36,9467,40,,,,9577.7,0
189050,08:51:00,08:51:00,1493,41,,,,10297.78,
189050,08:53:00,08:53:00,9479,42,,,,10964.24,
189050,08:56:00,08:56:00,622,43,,,,13469.74,
189050,08:59:59,08:59:59,623,44,,,,17152.7,0
189050,09:04:00,09:04:00,9922,45,,1,,20695.32,
189060,08:30:00,08:30:00,8323,1,,,1,0,
189060,08:30:17,08:30:17,8324,2,,,,251.96,0
189060,08:30:40,08:30:40,8930,3,,,,555.58,0
189060,08:30:54,08:30:54,3165,4,,,,762.58,0
189060,08:31:24,08:31:24,3166,5,,,,1184.55,0
189060,08:31:47,08:31:47,3167,6,,,,1491.6,0
189060,08:32:07,08:32:07,3168,7,,,,1759.45,0
189060,08:32:22,08:32:22,3169,8,,,,1931.01,0
189060,08:32:35,08:32:35,3170,9,,,,2071.31,0
189060,08:32:52,08:32:52,3171,10,,,,2249.27,0
189060,08:33:11,08:33:11,3172,11,,,,2469.94,0
189060,08:33:22,08:33:22,3173,12,,,,2563.62,0
189060,08:33:32,08:33:32,3174,13,,,,2707.86,0
189060,08:35:00,08:35:00,3175,14,,,,3045.42,
189060,08:35:24,08:35:24,3176,15,,,,3189.03,0
189060,08:35:44,08:35:44,3177,16,,,,3335.97,0
189060,08:36:12,08:36:12,3178,17,,,,3515.65,0
189060,08:36:44,08:36:44,3179,18,,,,3746.78,0
189060,08:37:29,08:37:29,3180,19,,,,4031.47,0
189060,08:38:00,08:38:00,3181,20,,,,4219.71,0
189060,08:38:27,08:38:27,3182,21,,,,4370.61,0
189060,08:39:01,08:39:01,3183,22,,,,4605.33,0
189060,08:39:20,08:39:20,3184,23,,,,4747.17,0
189060,08:40:00,08:40:00,3185,24,,,,5070.97,
189060,08:40:29,08:40:29,3186,25,,,,5334.02,0
189060,08:40:52,08:40:52,3187,26,,,,5554.94,0
189060,08:41:18,08:41:18,3188,27,,,,5785.25,0
189060,08:41:46,08:41:46,3189,28,,,,6014.78,0
189060,08:42:14,08:42:14,3190,29,,,,6219.92,0
189060,08:42:56,08:42:56,3191,30,,,,6550.52,0
189060,08:43:31,08:43:31,1545,31,,,,6814.02,0
189060,08:44:00,08:44:00,1546,32,,,,7065.95,
189060,08:44:32,08:44:32,1547,33,,,,7242.05,0
189060,08:45:02,08:45:02,1548,34,,,,7485.91,0
189060,08:45:37,08:45:37,1549,35,,,,7747.63,0
189060,08:46:15,08:46:15,1550,36,,,,8050.73,0
189060,08:46:57,08:46:57,1551,37,,,,8387.93,0
189060,08:47:46,08:47:46,1552,38,,,,8789.32,0
189060,08:48:25,08:48:25,1553,39,,,,9084.78,0
189060,08:49:36,08:49:36,9467,40,,,,9577.7,0
189060,08:51:00,08:51:00,1493,41,,,,10297.78,
189060,08:53:00,08:53:00,9479,42,,,,10964.24,
189060,08:56:00,08:56:00,622,43,,,,13469.74,
189060,08:59:59,08:59:59,623,44,,,,17152.7,0
189060,09:04:00,09:04:00,9922,45,,1,,20695.32,
3123020,15:35:00,15:35:00,8323,1,,,1,0,
3123020,15:35:17,15:35:17,8324,2,,,,251.96,0
3123020,15:35:40,15:35:40,8930,3,,,,555.58,0
3123020,15:35:54,15:35:54,3165,4,,,,762.58,0
3123020,15:36:24,15:36:24,3166,5,,,,1184.55,0
3123020,15:36:47,15:36:47,3167,6,,,,1491.6,0
3123020,15:37:07,15:37:07,3168,7,,,,1759.45,0
3123020,15:37:22,15:37:22,3169,8,,,,1931.01,0
3123020,15:37:35,15:37:35,3170,9,,,,2071.31,0
3123020,15:37:52,15:37:52,3171,10,,,,2249.27,0
3123020,15:38:11,15:38:11,3172,11,,,,2469.94,0
3123020,15:38:22,15:38:22,3173,12,,,,2563.62,0
3123020,15:38:32,15:38:32,3174,13,,,,2707.86,0
3123020,15:40:00,15:40:00,3175,14,,,,3045.42,
3123020,15:40:33,15:40:33,3176,15,,,,3189.03,0
3123020,15:41:02,15:41:02,3177,16,,,,3335.97,0
3123020,15:41:40,15:41:40,3178,17,,,,3515.65,0
3123020,15:42:26,15:42:26,3179,18,,,,3746.78,0
3123020,15:43:28,15:43:28,3180,19,,,,4031.47,0
3123020,15:44:12,15:44:12,3181,20,,,,4219.71,0
3123020,15:44:50,15:44:50,3182,21,,,,4370.61,0
3123020,15:45:38,15:45:38,3183,22,,,,4605.33,0
3123020,15:46:04,15:46:04,3184,23,,,,4747.17,0
3123020,15:47:00,15:47:00,3185,24,,,,5070.97,
3123020,15:47:29,15:47:29,3186,25,,,,5334.02,0
3123020,15:47:52,15:47:52,3187,26,,,,5554.94,0
3123020,15:48:18,15:48:18,3188,27,,,,5785.25,0
3123020,15:48:46,15:48:46,3189,28,,,,6014.78,0
3123020,15:49:14,15:49:14,3190,29,,,,6219.92,0
3123020,15:49:56,15:49:56,3191,30,,,,6550.52,0
3123020,15:50:31,15:50:31,1545,31,,,,6814.02,0
3123020,15:51:00,15:51:00,1546,32,,,,7065.95,
3123020,15:51:32,15:51:32,1547,33,,,,7242.05,0
3123020,15:52:02,15:52:02,1548,34,,,,7485.91,0
3123020,15:52:37,15:52:37,1549,35,,,,7747.63,0
3123020,15:53:15,15:53:15,1550,36,,,,8050.73,0
3123020,15:53:57,15:53:57,1551,37,,,,8387.93,0
3123020,15:54:46,15:54:46,1552,38,,,,8789.32,0
3123020,15:55:25,15:55:25,1553,39,,,,9084.78,0
3123020,15:56:36,15:56:36,9467,40,,,,9577.7,0
3123020,15:58:00,15:58:00,1493,41,,,,10297.78,
3123020,16:00:00,16:00:00,9479,42,,,,10964.24,
3123020,16:03:00,16:03:00,622,43,,,,13469.74,
3123020,16:07:29,16:07:29,623,44,,,,17152.7,0
3123020,16:12:00,16:12:00,9922,45,,1,,20695.32,
3123030,15:35:00,15:35:00,8323,1,,,1,0,
3123030,15:35:17,15:35:17,8324,2,,,,251.96,0
3123030,15:35:40,15:35:40,8930,3,,,,555.58,0
3123030,15:35:54,15:35:54,3165,4,,,,762.58,0
3123030,15:36:24,15:36:24,3166,5,,,,1184.55,0
3123030,15:36:47,15:36:47,3167,6,,,,1491.6,0
3123030,15:37:07,15:37:07,3168,7,,,,1759.45,0
3123030,15:37:22,15:37:22,3169,8,,,,1931.01,0
3123030,15:37:35,15:37:35,3170,9,,,,2071.31,0
3123030,15:37:52,15:37:52,3171,10,,,,2249.27,0
3123030,15:38:11,15:38:11,3172,11,,,,2469.94,0
3123030,15:38:22,15:38:22,3173,12,,,,2563.62,0
3123030,15:38:32,15:38:32,3174,13,,,,2707.86,0
3123030,15:40:00,15:40:00,3175,14,,,,3045.42,
3123030,15:40:33,15:40:33,3176,15,,,,3189.03,0
3123030,15:41:02,15:41:02,3177,16,,,,3335.97,0
3123030,15:41:40,15:41:40,3178,17,,,,3515.65,0
3123030,15:42:26,15:42:26,3179,18,,,,3746.78,0
3123030,15:43:28,15:43:28,3180,19,,,,4031.47,0
3123030,15:44:12,15:44:12,3181,20,,,,4219.71,0
3123030,15:44:50,15:44:50,3182,21,,,,4370.61,0
3123030,15:45:38,15:45:38,3183,22,,,,4605.33,0
3123030,15:46:04,15:46:04,3184,23,,,,4747.17,0
3123030,15:47:00,15:47:00,3185,24,,,,5070.97,
3123030,15:47:29,15:47:29,3186,25,,,,5334.02,0
3123030,15:47:52,15:47:52,3187,26,,,,5554.94,0
3123030,15:48:18,15:48:18,3188,27,,,,5785.25,0
3123030,15:48:46,15:48:46,3189,28,,,,6014.78,0
3123030,15:49:14,15:49:14,3190,29,,,,6219.92,0
3123030,15:49:56,15:49:56,3191,30,,,,6550.52,0
3123030,15:50:31,15:50:31,1545,31,,,,6814.02,0
3123030,15:51:00,15:51:00,1546,32,,,,7065.95,
3123030,15:51:32,15:51:32,1547,33,,,,7242.05,0
3123030,15:52:02,15:52:02,1548,34,,,,7485.91,0
3123030,15:52:37,15:52:37,1549,35,,,,7747.63,0
3123030,15:53:15,15:53:15,1550,36,,,,8050.73,0
3123030,15:53:57,15:53:57,1551,37,,,,8387.93,0
3123030,15:54:46,15:54:46,1552,38,,,,8789.32,0
3123030,15:55:25,15:55:25,1553,39,,,,9084.78,0
3123030,15:56:36,15:56:36,9467,40,,,,9577.7,0
3123030,15:58:00,15:58:00,1493,41,,,,10297.78,
3123030,16:00:00,16:00:00,9479,42,,,,10964.24,
3123030,16:03:00,16:03:00,622,43,,,,13469.74,
3123030,16:07:29,16:07:29,623,44,,,,17152.7,0
3123030,16:12:00,16:12:00,9922,45,,1,,20695.32,
3123040,15:35:00,15:35:00,8323,1,,,1,0,
3123040,15:35:17,15:35:17,8324,2,,,,251.96,0
3123040,15:35:40,15:35:40,8930,3,,,,555.58,0
3123040,15:35:54,15:35:54,3165,4,,,,762.58,0
3123040,15:36:24,15:36:24,3166,5,,,,1184.55,0
3123040,15:36:47,15:36:47,3167,6,,,,1491.6,0
3123040,15:37:07,15:37:07,3168,7,,,,1759.45,0
3123040,15:37:22,15:37:22,3169,8,,,,1931.01,0
3123040,15:37:35,15:37:35,3170,9,,,,2071.31,0
3123040,15:37:52,15:37:52,3171,10,,,,2249.27,0
3123040,15:38:11,15:38:11,3172,11,,,,2469.94,0
3123040,15:38:22,15:38:22,3173,12,,,,2563.62,0
3123040,15:38:32,15:38:32,3174,13,,,,2707.86,0
3123040,15:40:00,15:40:00,3175,14,,,,3045.42,
3123040,15:40:33,15:40:33,3176,15,,,,3189.03,0
3123040,15:41:02,15:41:02,3177,16,,,,3335.97,0
3123040,15:41:40,15:41:40,3178,17,,,,3515.65,0
3123040,15:42:26,15:42:26,3179,18,,,,3746.78,0
3123040,15:43:28,15:43:28,3180,19,,,,4031.47,0
3123040,15:44:12,15:44:12,3181,20,,,,4219.71,0
3123040,15:44:50,15:44:50,3182,21,,,,4370.61,0
3123040,15:45:38,15:45:38,3183,22,,,,4605.33,0
3123040,15:46:04,15:46:04,3184,23,,,,4747.17,0
3123040,15:47:00,15:47:00,3185,24,,,,5070.97,
3123040,15:47:29,15:47:29,3186,25,,,,5334.02,0
3123040,15:47:52,15:47:52,3187,26,,,,5554.94,0
3123040,15:48:18,15:48:18,3188,27,,,,5785.25,0
3123040,15:48:46,15:48:46,3189,28,,,,6014.78,0
3123040,15:49:14,15:49:14,3190,29,,,,6219.92,0
3123040,15:49:56,15:49:56,3191,30,,,,6550.52,0
3123040,15:50:31,15:50:31,1545,31,,,,6814.02,0
3123040,15:51:00,15:51:00,1546,32,,,,7065.95,
3123040,15:51:32,15:51:32,1547,33,,,,7242.05,0
3123040,15:52:02,15:52:02,1548,34,,,,7485.91,0
3123040,15:52:37,15:52:37,1549,35,,,,7747.63,0
3123040,15:53:15,15:53:15,1550,36,,,,8050.73,0
3123040,15:53:57,15:53:57,1551,37,,,,8387.93,0
3123040,15:54:46,15:54:46,1552,38,,,,8789.32,0
3123040,15:55:25,15:55:25,1553,39,,,,9084.78,0
3123040,15:56:36,15:56:36,9467,40,,,,9577.7,0
3123040,15:58:00,15:58:00,1493,41,,,,10297.78,
3123040,16:00:00,16:00:00,9479,42,,,,10964.24,
3123040,16:03:00,16:03:00,622,43,,,,13469.74,
3123040,16:07:29,16:07:29,623,44,,,,17152.7,0
3123040,16:12:00,16:12:00,9922,45,,1,,20695.32,
3123050,15:35:00,15:35:00,8323,1,,,1,0,
3123050,15:35:17,15:35:17,8324,2,,,,251.96,0
3123050,15:35:40,15:35:40,8930,3,,,,555.58,0
3123050,15:35:54,15:35:54,3165,4,,,,762.58,0
3123050,15:36:24,15:36:24,3166,5,,,,1184.55,0
3123050,15:36:47,15:36:47,3167,6,,,,1491.6,0
3123050,15:37:07,15:37:07,3168,7,,,,1759.45,0
3123050,15:37:22,15:37:22,3169,8,,,,1931.01,0
3123050,15:37:35,15:37:35,3170,9,,,,2071.31,0
3123050,15:37:52,15:37:52,3171,10,,,,2249.27,0
3123050,15:38:11,15:38:11,3172,11,,,,2469.94,0
3123050,15:38:22,15:38:22,3173,12,,,,2563.62,0
3123050,15:38:32,15:38:32,3174,13,,,,2707.86,0
3123050,15:40:00,15:40:00,3175,14,,,,3045.42,
3123050,15:40:33,15:40:33,3176,15,,,,3189.03,0
3123050,15:41:02,15:41:02,3177,16,,,,3335.97,0
3123050,15:41:40,15:41:40,3178,17,,,,3515.65,0
3123050,15:42:26,15:42:26,3179,18,,,,3746.78,0
3123050,15:43:28,15:43:28,3180,19,,,,4031.47,0
3123050,15:44:12,15:44:12,3181,20,,,,4219.71,0
3123050,15:44:50,15:44:50,3182,21,,,,4370.61,0
3123050,15:45:38,15:45:38,3183,22,,,,4605.33,0
3123050,15:46:04,15:46:04,3184,23,,,,4747.17,0
3123050,15:47:00,15:47:00,3185,24,,,,5070.97,
3123050,15:47:29,15:47:29,3186,25,,,,5334.02,0
3123050,15:47:52,15:47:52,3187,26,,,,5554.94,0
3123050,15:48:18,15:48:18,3188,27,,,,5785.25,0
3123050,15:48:46,15:48:46,3189,28,,,,6014.78,0
3123050,15:49:14,15:49:14,3190,29,,,,6219.92,0
3123050,15:49:56,15:49:56,3191,30,,,,6550.52,0
3123050,15:50:31,15:50:31,1545,31,,,,6814.02,0
3123050,15:51:00,15:51:00,1546,32,,,,7065.95,
3123050,15:51:32,15:51:32,1547,33,,,,7242.05,0
3123050,15:52:02,15:52:02,1548,34,,,,7485.91,0
3123050,15:52:37,15:52:37,1549,35,,,,7747.63,0
3123050,15:53:15,15:53:15,1550,36,,,,8050.73,0
3123050,15:53:57,15:53:57,1551,37,,,,8387.93,0
3123050,15:54:46,15:54:46,1552,38,,,,8789.32,0
3123050,15:55:25,15:55:25,1553,39,,,,9084.78,0
3123050,15:56:36,15:56:36,9467,40,,,,9577.7,0
3123050,15:58:00,15:58:00,1493,41,,,,10297.78,
3123050,16:00:00,16:00:00,9479,42,,,,10964.24,
3123050,16:03:00,16:03:00,622,43,,,,13469.74,
3123050,16:07:29,16:07:29,623,44,,,,17152.7,0
3123050,16:12:00,16:12:00,9922,45,,1,,20695.32,
3123060,15:35:00,15:35:00,8323,1,,,1,0,
3123060,15:35:17,15:35:17,8324,2,,,,251.96,0
3123060,15:35:40,15:35:40,8930,3,,,,555.58,0
3123060,15:35:54,15:35:54,3165,4,,,,762.58,0
3123060,15:36:24,15:36:24,3166,5,,,,1184.55,0
3123060,15:36:47,15:36:47,3167,6,,,,1491.6,0
3123060,15:37:07,15:37:07,3168,7,,,,1759.45,0
3123060,15:37:22,15:37:22,3169,8,,,,1931.01,0
3123060,15:37:35,15:37:35,3170,9,,,,2071.31,0
3123060,15:37:52,15:37:52,3171,10,,,,2249.27,0
3123060,15:38:11,15:38:11,3172,11,,,,2469.94,0
3123060,15:38:22,15:38:22,3173,12,,,,2563.62,0
3123060,15:38:32,15:38:32,3174,13,,,,2707.86,0
3123060,15:40:00,15:40:00,3175,14,,,,3045.42,
3123060,15:40:33,15:40:33,3176,15,,,,3189.03,0
3123060,15:41:02,15:41:02,3177,16,,,,3335.97,0
3123060,15:41:40,15:41:40,3178,17,,,,3515.65,0
3123060,15:42:26,15:42:26,3179,18,,,,3746.78,0
3123060,15:43:28,15:43:28,3180,19,,,,4031.47,0
3123060,15:44:12,15:44:12,3181,20,,,,4219.71,0
3123060,15:44:50,15:44:50,3182,21,,,,4370.61,0
3123060,15:45:38,15:45:38,3183,22,,,,4605.33,0
3123060,15:46:04,15:46:04,3184,23,,,,4747.17,0
3123060,15:47:00,15:47:00,3185,24,,,,5070.97,
3123060,15:47:29,15:47:29,3186,25,,,,5334.02,0
3123060,15:47:52,15:47:52,3187,26,,,,5554.94,0
3123060,15:48:18,15:48:18,3188,27,,,,5785.25,0
3123060,15:48:46,15:48:46,3189,28,,,,6014.78,0
3123060,15:49:14,15:49:14,3190,29,,,,6219.92,0
3123060,15:49:56,15:49:56,3191,30,,,,6550.52,0
3123060,15:50:31,15:50:31,1545,31,,,,6814.02,0
3123060,15:51:00,15:51:00,1546,32,,,,7065.95,
3123060,15:51:32,15:51:32,1547,33,,,,7242.05,0
3123060,15:52:02,15:52:02,1548,34,,,,7485.91,0
3123060,15:52:37,15:52:37,1549,35,,,,7747.63,0
3123060,15:53:15,15:53:15,1550,36,,,,8050.73,0
3123060,15:53:57,15:53:57,1551,37,,,,8387.93,0
3123060,15:54:46,15:54:46,1552,38,,,,8789.32,0
3123060,15:55:25,15:55:25,1553,39,,,,9084.78,0
3123060,15:56:36,15:56:36,9467,40,,,,9577.7,0
3123060,15:58:00,15:58:00,1493,41,,,,10297.78,
3123060,16:00:00,16:00:00,9479,42,,,,10964.24,
3123060,16:03:00,16:03:00,622,43,,,,13469.74,
3123060,16:07:29,16:07:29,623,44,,,,17152.7,0
3123060,16:12:00,16:12:00,9922,45,,1,,20695.32,
3143020,07:20:00,07:20:00,8323,1,,,1,0,
3143020,07:20:17,07:20:17,8324,2,,,,251.96,0
3143020,07:20:40,07:20:40,8930,3,,,,555.58,0
3143020,07:20:54,07:20:54,3165,4,,,,762.58,0
3143020,07:21:24,07:21:24,3166,5,,,,1184.55,0
3143020,07:21:47,07:21:47,3167,6,,,,1491.6,0
3143020,07:22:07,07:22:07,3168,7,,,,1759.45,0
3143020,07:22:22,07:22:22,3169,8,,,,1931.01,0
3143020,07:22:35,07:22:35,3170,9,,,,2071.31,0
3143020,07:22:52,07:22:52,3171,10,,,,2249.27,0
3143020,07:23:11,07:23:11,3172,11,,,,2469.94,0
3143020,07:23:22,07:23:22,3173,12,,,,2563.62,0
3143020,07:23:32,07:23:32,3174,13,,,,2707.86,0
3143020,07:25:00,07:25:00,3175,14,,,,3045.42,
3143020,07:25:24,07:25:24,3176,15,,,,3189.03,0
3143020,07:25:44,07:25:44,3177,16,,,,3335.97,0
3143020,07:26:12,07:26:12,3178,17,,,,3515.65,0
3143020,07:26:44,07:26:44,3179,18,,,,3746.78,0
3143020,07:27:29,07:27:29,3180,19,,,,4031.47,0
3143020,07:28:00,07:28:00,3181,20,,,,4219.71,0
3143020,07:28:27,07:28:27,3182,21,,,,4370.61,0
3143020,07:29:01,07:29:01,3183,22,,,,4605.33,0
3143020,07:29:20,07:29:20,3184,23,,,,4747.17,0
3143020,07:30:00,07:30:00,3185,24,,,,5070.97,
3143020,07:30:29,07:30:29,3186,25,,,,5334.02,0
3143020,07:30:52,07:30:52,3187,26,,,,5554.94,0
3143020,07:31:18,07:31:18,3188,27,,,,5785.25,0
3143020,07:31:46,07:31:46,3189,28,,,,6014.78,0
3143020,07:32:14,07:32:14,3190,29,,,,6219.92,0
3143020,07:32:56,07:32:56,3191,30,,,,6550.52,0
3143020,07:33:31,07:33:31,1545,31,,,,6814.02,0
3143020,07:34:00,07:34:00,1546,32,,,,7065.95,
3143020,07:34:32,07:34:32,1547,33,,,,7242.05,0
3143020,07:35:02,07:35:02,1548,34,,,,7485.91,0
3143020,07:35:37,07:35:37,1549,35,,,,7747.63,0
3143020,07:36:15,07:36:15,1550,36,,,,8050.73,0
3143020,07:36:57,07:36:57,1551,37,,,,8387.93,0
3143020,07:37:46,07:37:46,1552,38,,,,8789.32,0
3143020,07:38:25,07:38:25,1553,39,,,,9084.78,0
3143020,07:39:36,07:39:36,9467,40,,,,9577.7,0
3143020,07:41:00,07:41:00,1493,41,,,,10297.78,
3143020,07:43:00,07:43:00,9479,42,,,,10964.24,
3143020,07:46:00,07:46:00,622,43,,,,13469.74,
3143020,07:49:59,07:49:59,623,44,,,,17152.7,0
3143020,07:54:00,07:54:00,9922,45,,1,,20695.32,
3143030,07:20:00,07:20:00,8323,1,,,1,0,
3143030,07:20:17,07:20:17,8324,2,,,,251.96,0
3143030,07:20:40,07:20:40,8930,3,,,,555.58,0
3143030,07:20:54,07:20:54,3165,4,,,,762.58,0
3143030,07:21:24,07:21:24,3166,5,,,,1184.55,0
3143030,07:21:47,07:21:47,3167,6,,,,1491.6,0
3143030,07:22:07,07:22:07,3168,7,,,,1759.45,0
3143030,07:22:22,07:22:22,3169,8,,,,1931.01,0
3143030,07:22:35,07:22:35,3170,9,,,,2071.31,0
3143030,07:22:52,07:22:52,3171,10,,,,2249.27,0
3143030,07:23:11,07:23:11,3172,11,,,,2469.94,0
3143030,07:23:22,07:23:22,3173,12,,,,2563.62,0
3143030,07:23:32,07:23:32,3174,13,,,,2707.86,0
3143030,07:25:00,07:25:00,3175,14,,,,3045.42,
3143030,07:25:24,07:25:24,3176,15,,,,3189.03,0
3143030,07:25:44,07:25:44,3177,16,,,,3335.97,0
3143030,07:26:12,07:26:12,3178,17,,,,3515.65,0
3143030,07:26:44,07:26:44,3179,18,,,,3746.78,0
3143030,07:27:29,07:27:29,3180,19,,,,4031.47,0
3143030,07:28:00,07:28:00,3181,20,,,,4219.71,0
3143030,07:28:27,07:28:27,3182,21,,,,4370.61,0
3143030,07:29:01,07:29:01,3183,22,,,,4605.33,0
3143030,07:29:20,07:29:20,3184,23,,,,4747.17,0
3143030,07:30:00,07:30:00,3185,24,,,,5070.97,
3143030,07:30:29,07:30:29,3186,25,,,,5334.02,0
3143030,07:30:52,07:30:52,3187,26,,,,5554.94,0
3143030,07:31:18,07:31:18,3188,27,,,,5785.25,0
3143030,07:31:46,07:31:46,3189,28,,,,6014.78,0
3143030,07:32:14,07:32:14,3190,29,,,,6219.92,0
3143030,07:32:56,07:32:56,3191,30,,,,6550.52,0
3143030,07:33:31,07:33:31,1545,31,,,,6814.02,0
3143030,07:34:00,07:34:00,1546,32,,,,7065.95,
3143030,07:34:32,07:34:32,1547,33,,,,7242.05,0
3143030,07:35:02,07:35:02,1548,34,,,,7485.91,0
3143030,07:35:37,07:35:37,1549,35,,,,7747.63,0
3143030,07:36:15,07:36:15,1550,36,,,,8050.73,0
3143030,07:36:57,07:36:57,1551,37,,,,8387.93,0
3143030,07:37:46,07:37:46,1552,38,,,,8789.32,0
3143030,07:38:25,07:38:25,1553,39,,,,9084.78,0
3143030,07:39:36,07:39:36,9467,40,,,,9577.7,0
3143030,07:41:00,07:41:00,1493,41,,,,10297.78,
3143030,07:43:00,07:43:00,9479,42,,,,10964.24,
3143030,07:46:00,07:46:00,622,43,,,,13469.74,
3143030,07:49:59,07:49:59,623,44,,,,17152.7,0
3143030,07:54:00,07:54:00,9922,45,,1,,20695.32,
3143040,07:20:00,07:20:00,8323,1,,,1,0,
3143040,07:20:17,07:20:17,8324,2,,,,251.96,0
3143040,07:20:40,07:20:40,8930,3,,,,555.58,0
3143040,07:20:54,07:20:54,3165,4,,,,762.58,0
3143040,07:21:24,07:21:24,3166,5,,,,1184.55,0
3143040,07:21:47,07:21:47,3167,6,,,,1491.6,0
3143040,07:22:07,07:22:07,3168,7,,,,1759.45,0
3143040,07:22:22,07:22:22,3169,8,,,,1931.01,0
3143040,07:22:35,07:22:35,3170,9,,,,2071.31,0
3143040,07:22:52,07:22:52,3171,10,,,,2249.27,0
3143040,07:23:11,07:23:11,3172,11,,,,2469.94,0
3143040,07:23:22,07:23:22,3173,12,,,,2563.62,0
3143040,07:23:32,07:23:32,3174,13,,,,2707.86,0
3143040,07:25:00,07:25:00,3175,14,,,,3045.42,
3143040,07:25:24,07:25:24,3176,15,,,,3189.03,0
3143040,07:25:44,07:25:44,3177,16,,,,3335.97,0
3143040,07:26:12,07:26:12,3178,17,,,,3515.65,0
3143040,07:26:44,07:26:44,3179,18,,,,3746.78,0
3143040,07:27:29,07:27:29,3180,19,,,,4031.47,0
3143040,07:28:00,07:28:00,3181,20,,,,4219.71,0
3143040,07:28:27,07:28:27,3182,21,,,,4370.61,0
3143040,07:29:01,07:29:01,3183,22,,,,4605.33,0
3143040,07:29:20,07:29:20,3184,23,,,,4747.17,0
3143040,07:30:00,07:30:00,3185,24,,,,5070.97,
3143040,07:30:29,07:30:29,3186,25,,,,5334.02,0
3143040,07:30:52,07:30:52,3187,26,,,,5554.94,0
3143040,07:31:18,07:31:18,3188,27,,,,5785.25,0
3143040,07:31:46,07:31:46,3189,28,,,,6014.78,0
3143040,07:32:14,07:32:14,3190,29,,,,6219.92,0
3143040,07:32:56,07:32:56,3191,30,,,,6550.52,0
3143040,07:33:31,07:33:31,1545,31,,,,6814.02,0
3143040,07:34:00,07:34:00,1546,32,,,,7065.95,
3143040,07:34:32,07:34:32,1547,33,,,,7242.05,0
3143040,07:35:02,07:35:02,1548,34,,,,7485.91,0
3143040,07:35:37,07:35:37,1549,35,,,,7747.63,0
3143040,07:36:15,07:36:15,1550,36,,,,8050.73,0
3143040,07:36:57,07:36:57,1551,37,,,,8387.93,0
3143040,07:37:46,07:37:46,1552,38,,,,8789.32,0
3143040,07:38:25,07:38:25,1553,39,,,,9084.78,0
3143040,07:39:36,07:39:36,9467,40,,,,9577.7,0
3143040,07:41:00,07:41:00,1493,41,,,,10297.78,
3143040,07:43:00,07:43:00,9479,42,,,,10964.24,
3143040,07:46:00,07:46:00,622,43,,,,13469.74,
3143040,07:49:59,07:49:59,623,44,,,,17152.7,0
3143040,07:54:00,07:54:00,9922,45,,1,,20695.32,
3143050,07:20:00,07:20:00,8323,1,,,1,0,
3143050,07:20:17,07:20:17,8324,2,,,,251.96,0
3143050,07:20:40,07:20:40,8930,3,,,,555.58,0
3143050,07:20:54,07:20:54,3165,4,,,,762.58,0
3143050,07:21:24,07:21:24,3166,5,,,,1184.55,0
3143050,07:21:47,07:21:47,3167,6,,,,1491.6,0
3143050,07:22:07,07:22:07,3168,7,,,,1759.45,0
3143050,07:22:22,07:22:22,3169,8,,,,1931.01,0
3143050,07:22:35,07:22:35,3170,9,,,,2071.31,0
3143050,07:22:52,07:22:52,3171,10,,,,2249.27,0
3143050,07:23:11,07:23:11,3172,11,,,,2469.94,0
3143050,07:23:22,07:23:22,3173,12,,,,2563.62,0
3143050,07:23:32,07:23:32,3174,13,,,,2707.86,0
3143050,07:25:00,07:25:00,3175,14,,,,3045.42,
3143050,07:25:24,07:25:24,3176,15,,,,3189.03,0
3143050,07:25:44,07:25:44,3177,16,,,,3335.97,0
3143050,07:26:12,07:26:12,3178,17,,,,3515.65,0
3143050,07:26:44,07:26:44,3179,18,,,,3746.78,0
3143050,07:27:29,07:27:29,3180,19,,,,4031.47,0
3143050,07:28:00,07:28:00,3181,20,,,,4219.71,0
3143050,07:28:27,07:28:27,3182,21,,,,4370.61,0
3143050,07:29:01,07:29:01,3183,22,,,,4605.33,0
3143050,07:29:20,07:29:20,3184,23,,,,4747.17,0
3143050,07:30:00,07:30:00,3185,24,,,,5070.97,
3143050,07:30:29,07:30:29,3186,25,,,,5334.02,0
3143050,07:30:52,07:30:52,3187,26,,,,5554.94,0
3143050,07:31:18,07:31:18,3188,27,,,,5785.25,0
3143050,07:31:46,07:31:46,3189,28,,,,6014.78,0
3143050,07:32:14,07:32:14,3190,29,,,,6219.92,0
3143050,07:32:56,07:32:56,3191,30,,,,6550.52,0
3143050,07:33:31,07:33:31,1545,31,,,,6814.02,0
3143050,07:34:00,07:34:00,1546,32,,,,7065.95,
3143050,07:34:32,07:34:32,1547,33,,,,7242.05,0
3143050,07:35:02,07:35:02,1548,34,,,,7485.91,0
3143050,07:35:37,07:35:37,1549,35,,,,7747.63,0
3143050,07:36:15,07:36:15,1550,36,,,,8050.73,0
3143050,07:36:57,07:36:57,1551,37,,,,8387.93,0
3143050,07:37:46,07:37:46,1552,38,,,,8789.32,0
3143050,07:38:25,07:38:25,1553,39,,,,9084.78,0
3143050,07:39:36,07:39:36,9467,40,,,,9577.7,0
3143050,07:41:00,07:41:00,1493,41,,,,10297.78,
3143050,07:43:00,07:43:00,9479,42,,,,10964.24,
3143050,07:46:00,07:46:00,622,43,,,,13469.74,
3143050,07:49:59,07:49:59,623,44,,,,17152.7,0
3143050,07:54:00,07:54:00,9922,45,,1,,20695.32,
3143060,07:20:00,07:20:00,8323,1,,,1,0,
3143060,07:20:17,07:20:17,8324,2,,,,251.96,0
3143060,07:20:40,07:20:40,8930,3,,,,555.58,0
3143060,07:20:54,07:20:54,3165,4,,,,762.58,0
3143060,07:21:24,07:21:24,3166,5,,,,1184.55,0
3143060,07:21:47,07:21:47,3167,6,,,,1491.6,0
3143060,07:22:07,07:22:07,3168,7,,,,1759.45,0
3143060,07:22:22,07:22:22,3169,8,,,,1931.01,0
3143060,07:22:35,07:22:35,3170,9,,,,2071.31,0
3143060,07:22:52,07:22:52,3171,10,,,,2249.27,0
3143060,07:23:11,07:23:11,3172,11,,,,2469.94,0
3143060,07:23:22,07:23:22,3173,12,,,,2563.62,0
3143060,07:23:32,07:23:32,3174,13,,,,2707.86,0
3143060,07:25:00,07:25:00,3175,14,,,,3045.42,
3143060,07:25:24,07:25:24,3176,15,,,,3189.03,0
3143060,07:25:44,07:25:44,3177,16,,,,3335.97,0
3143060,07:26:12,07:26:12,3178,17,,,,3515.65,0
3143060,07:26:44,07:26:44,3179,18,,,,3746.78,0
3143060,07:27:29,07:27:29,3180,19,,,,4031.47,0
3143060,07:28:00,07:28:00,3181,20,,,,4219.71,0
3143060,07:28:27,07:28:27,3182,21,,,,4370.61,0
3143060,07:29:01,07:29:01,3183,22,,,,4605.33,0
3143060,07:29:20,07:29:20,3184,23,,,,4747.17,0
3143060,07:30:00,07:30:00,3185,24,,,,5070.97,
3143060,07:30:29,07:30:29,3186,25,,,,5334.02,0
3143060,07:30:52,07:30:52,3187,26,,,,5554.94,0
3143060,07:31:18,07:31:18,3188,27,,,,5785.25,0
3143060,07:31:46,07:31:46,3189,28,,,,6014.78,0
3143060,07:32:14,07:32:14,3190,29,,,,6219.92,0
3143060,07:32:56,07:32:56,3191,30,,,,6550.52,0
3143060,07:33:31,07:33:31,1545,31,,,,6814.02,0
3143060,07:34:00,07:34:00,1546,32,,,,7065.95,
3143060,07:34:32,07:34:32,1547,33,,,,7242.05,0
3143060,07:35:02,07:35:02,1548,34,,,,7485.91,0
3143060,07:35:37,07:35:37,1549,35,,,,7747.63,0
3143060,07:36:15,07:36:15,1550,36,,,,8050.73,0
3143060,07:36:57,07:36:57,1551,37,,,,8387.93,0
3143060,07:37:46,07:37:46,1552,38,,,,8789.32,0
3143060,07:38:25,07:38:25,1553,39,,,,9084.78,0
3143060,07:39:36,07:39:36,9467,40,,,,9577.7,0
3143060,07:41:00,07:41:00,1493,41,,,,10297.78,
3143060,07:43:00,07:43:00,9479,42,,,,10964.24,
3143060,07:46:00,07:46:00,622,43,,,,13469.74,
3143060,07:49:59,07:49:59,623,44,,,,17152.7,0
3143060,07:54:00,07:54:00,9922,45,,1,,20695.32,
3197020,20:05:00,20:05:00,8323,1,,,1,0,
3197020,20:05:17,20:05:17,8324,2,,,,251.96,0
3197020,20:05:40,20:05:40,8930,3,,,,555.58,0
3197020,20:05:54,20:05:54,3165,4,,,,762.58,0
3197020,20:06:24,20:06:24,3166,5,,,,1184.55,0
3197020,20:06:47,20:06:47,3167,6,,,,1491.6,0
3197020,20:07:07,20:07:07,3168,7,,,,1759.45,0
3197020,20:07:22,20:07:22,3169,8,,,,1931.01,0
3197020,20:07:35,20:07:35,3170,9,,,,2071.31,0
3197020,20:07:52,20:07:52,3171,10,,,,2249.27,0
3197020,20:08:11,20:08:11,3172,11,,,,2469.94,0
3197020,20:08:22,20:08:22,3173,12,,,,2563.62,0
3197020,20:08:32,20:08:32,3174,13,,,,2707.86,0
3197020,20:10:00,20:10:00,3175,14,,,,3045.42,
3197020,20:10:24,20:10:24,3176,15,,,,3189.03,0
3197020,20:10:44,20:10:44,3177,16,,,,3335.97,0
3197020,20:11:12,20:11:12,3178,17,,,,3515.65,0
3197020,20:11:44,20:11:44,3179,18,,,,3746.78,0
3197020,20:12:29,20:12:29,3180,19,,,,4031.47,0
3197020,20:13:00,20:13:00,3181,20,,,,4219.71,0
3197020,20:13:27,20:13:27,3182,21,,,,4370.61,0
3197020,20:14:01,20:14:01,3183,22,,,,4605.33,0
3197020,20:14:20,20:14:20,3184,23,,,,4747.17,0
3197020,20:15:00,20:15:00,3185,24,,,,5070.97,
3197020,20:15:22,20:15:22,3186,25,,,,5334.02,0
3197020,20:15:39,20:15:39,3187,26,,,,5554.94,0
3197020,20:15:58,20:15:58,3188,27,,,,5785.25,0
3197020,20:16:19,20:16:19,3189,28,,,,6014.78,0
3197020,20:16:41,20:16:41,3190,29,,,,6219.92,0
3197020,20:17:12,20:17:12,3191,30,,,,6550.52,0
3197020,20:17:38,20:17:38,1545,31,,,,6814.02,0
3197020,20:18:00,20:18:00,1546,32,,,,7065.95,
3197020,20:18:32,20:18:32,1547,33,,,,7242.05,0
3197020,20:19:02,20:19:02,1548,34,,,,7485.91,0
3197020,20:19:37,20:19:37,1549,35,,,,7747.63,0
3197020,20:20:15,20:20:15,1550,36,,,,8050.73,0
3197020,20:20:57,20:20:57,1551,37,,,,8387.93,0
3197020,20:21:46,20:21:46,1552,38,,,,8789.32,0
3197020,20:22:25,20:22:25,1553,39,,,,9084.78,0
3197020,20:23:36,20:23:36,9467,40,,,,9577.7,0
3197020,20:25:00,20:25:00,1493,41,,,,10297.78,
3197020,20:27:00,20:27:00,9479,42,,,,10964.24,
3197020,20:31:00,20:31:00,622,43,,,,13469.74,
3197020,20:34:59,20:34:59,623,44,,,,17152.7,0
3197020,20:39:00,20:39:00,9922,45,,1,,20695.32,
3197030,20:05:00,20:05:00,8323,1,,,1,0,
3197030,20:05:17,20:05:17,8324,2,,,,251.96,0
3197030,20:05:40,20:05:40,8930,3,,,,555.58,0
3197030,20:05:54,20:05:54,3165,4,,,,762.58,0
3197030,20:06:24,20:06:24,3166,5,,,,1184.55,0
3197030,20:06:47,20:06:47,3167,6,,,,1491.6,0
3197030,20:07:07,20:07:07,3168,7,,,,1759.45,0
3197030,20:07:22,20:07:22,3169,8,,,,1931.01,0
3197030,20:07:35,20:07:35,3170,9,,,,2071.31,0
3197030,20:07:52,20:07:52,3171,10,,,,2249.27,0
3197030,20:08:11,20:08:11,3172,11,,,,2469.94,0
3197030,20:08:22,20:08:22,3173,12,,,,2563.62,0
3197030,20:08:32,20:08:32,3174,13,,,,2707.86,0
3197030,20:10:00,20:10:00,3175,14,,,,3045.42,
3197030,20:10:24,20:10:24,3176,15,,,,3189.03,0
3197030,20:10:44,20:10:44,3177,16,,,,3335.97,0
3197030,20:11:12,20:11:12,3178,17,,,,3515.65,0
3197030,20:11:44,20:11:44,3179,18,,,,3746.78,0
3197030,20:12:29,20:12:29,3180,19,,,,4031.47,0
3197030,20:13:00,20:13:00,3181,20,,,,4219.71,0
3197030,20:13:27,20:13:27,3182,21,,,,4370.61,0
3197030,20:14:01,20:14:01,3183,22,,,,4605.33,0
3197030,20:14:20,20:14:20,3184,23,,,,4747.17,0
3197030,20:15:00,20:15:00,3185,24,,,,5070.97,
3197030,20:15:22,20:15:22,3186,25,,,,5334.02,0
3197030,20:15:39,20:15:39,3187,26,,,,5554.94,0
3197030,20:15:58,20:15:58,3188,27,,,,5785.25,0
3197030,20:16:19,20:16:19,3189,28,,,,6014.78,0
3197030,20:16:41,20:16:41,3190,29,,,,6219.92,0
3197030,20:17:12,20:17:12,3191,30,,,,6550.52,0
3197030,20:17:38,20:17:38,1545,31,,,,6814.02,0
3197030,20:18:00,20:18:00,1546,32,,,,7065.95,
3197030,20:18:32,20:18:32,1547,33,,,,7242.05,0
3197030,20:19:02,20:19:02,1548,34,,,,7485.91,0
3197030,20:19:37,20:19:37,1549,35,,,,7747.63,0
3197030,20:20:15,20:20:15,1550,36,,,,8050.73,0
3197030,20:20:57,20:20:57,1551,37,,,,8387.93,0
3197030,20:21:46,20:21:46,1552,38,,,,8789.32,0
3197030,20:22:25,20:22:25,1553,39,,,,9084.78,0
3197030,20:23:36,20:23:36,9467,40,,,,9577.7,0
3197030,20:25:00,20:25:00,1493,41,,,,10297.78,
3197030,20:27:00,20:27:00,9479,42,,,,10964.24,
3197030,20:31:00,20:31:00,622,43,,,,13469.74,
3197030,20:34:59,20:34:59,623,44,,,,17152.7,0
3197030,20:39:00,20:39:00,9922,45,,1,,20695.32,
3197040,20:05:00,20:05:00,8323,1,,,1,0,
3197040,20:05:17,20:05:17,8324,2,,,,251.96,0
3197040,20:05:40,20:05:40,8930,3,,,,555.58,0
3197040,20:05:54,20:05:54,3165,4,,,,762.58,0
3197040,20:06:24,20:06:24,3166,5,,,,1184.55,0
3197040,20:06:47,20:06:47,3167,6,,,,1491.6,0
3197040,20:07:07,20:07:07,3168,7,,,,1759.45,0
3197040,20:07:22,20:07:22,3169,8,,,,1931.01,0
3197040,20:07:35,20:07:35,3170,9,,,,2071.31,0
3197040,20:07:52,20:07:52,3171,10,,,,2249.27,0
3197040,20:08:11,20:08:11,3172,11,,,,2469.94,0
3197040,20:08:22,20:08:22,3173,12,,,,2563.62,0
3197040,20:08:32,20:08:32,3174,13,,,,2707.86,0
3197040,20:10:00,20:10:00,3175,14,,,,3045.42,
3197040,20:10:24,20:10:24,3176,15,,,,3189.03,0
3197040,20:10:44,20:10:44,3177,16,,,,3335.97,0
3197040,20:11:12,20:11:12,3178,17,,,,3515.65,0
3197040,20:11:44,20:11:44,3179,18,,,,3746.78,0
3197040,20:12:29,20:12:29,3180,19,,,,4031.47,0
3197040,20:13:00,20:13:00,3181,20,,,,4219.71,0
3197040,20:13:27,20:13:27,3182,21,,,,4370.61,0
3197040,20:14:01,20:14:01,3183,22,,,,4605.33,0
3197040,20:14:20,20:14:20,3184,23,,,,4747.17,0
3197040,20:15:00,20:15:00,3185,24,,,,5070.97,
3197040,20:15:22,20:15:22,3186,25,,,,5334.02,0
3197040,20:15:39,20:15:39,3187,26,,,,5554.94,0
3197040,20:15:58,20:15:58,3188,27,,,,5785.25,0
3197040,20:16:19,20:16:19,3189,28,,,,6014.78,0
3197040,20:16:41,20:16:41,3190,29,,,,6219.92,0
3197040,20:17:12,20:17:12,3191,30,,,,6550.52,0
3197040,20:17:38,20:17:38,1545,31,,,,6814.02,0
3197040,20:18:00,20:18:00,1546,32,,,,7065.95,
3197040,20:18:32,20:18:32,1547,33,,,,7242.05,0
3197040,20:19:02,20:19:02,1548,34,,,,7485.91,0
3197040,20:19:37,20:19:37,1549,35,,,,7747.63,0
3197040,20:20:15,20:20:15,1550,36,,,,8050.73,0
3197040,20:20:57,20:20:57,1551,37,,,,8387.93,0
3197040,20:21:46,20:21:46,1552,38,,,,8789.32,0
3197040,20:22:25,20:22:25,1553,39,,,,9084.78,0
3197040,20:23:36,20:23:36,9467,40,,,,9577.7,0
3197040,20:25:00,20:25:00,1493,41,,,,10297.78,
3197040,20:27:00,20:27:00,9479,42,,,,10964.24,
3197040,20:31:00,20:31:00,622,43,,,,13469.74,
3197040,20:34:59,20:34:59,623,44,,,,17152.7,0
3197040,20:39:00,20:39:00,9922,45,,1,,20695.32,
3197050,20:05:00,20:05:00,8323,1,,,1,0,
3197050,20:05:17,20:05:17,8324,2,,,,251.96,0
3197050,20:05:40,20:05:40,8930,3,,,,555.58,0
3197050,20:05:54,20:05:54,3165,4,,,,762.58,0
3197050,20:06:24,20:06:24,3166,5,,,,1184.55,0
3197050,20:06:47,20:06:47,3167,6,,,,1491.6,0
3197050,20:07:07,20:07:07,3168,7,,,,1759.45,0
3197050,20:07:22,20:07:22,3169,8,,,,1931.01,0
3197050,20:07:35,20:07:35,3170,9,,,,2071.31,0
3197050,20:07:52,20:07:52,3171,10,,,,2249.27,0
3197050,20:08:11,20:08:11,3172,11,,,,2469.94,0
3197050,20:08:22,20:08:22,3173,12,,,,2563.62,0
3197050,20:08:32,20:08:32,3174,13,,,,2707.86,0
3197050,20:10:00,20:10:00,3175,14,,,,3045.42,
3197050,20:10:24,20:10:24,3176,15,,,,3189.03,0
3197050,20:10:44,20:10:44,3177,16,,,,3335.97,0
3197050,20:11:12,20:11:12,3178,17,,,,3515.65,0
3197050,20:11:44,20:11:44,3179,18,,,,3746.78,0
3197050,20:12:29,20:12:29,3180,19,,,,4031.47,0
3197050,20:13:00,20:13:00,3181,20,,,,4219.71,0
3197050,20:13:27,20:13:27,3182,21,,,,4370.61,0
3197050,20:14:01,20:14:01,3183,22,,,,4605.33,0
3197050,20:14:20,20:14:20,3184,23,,,,4747.17,0
3197050,20:15:00,20:15:00,3185,24,,,,5070.97,
3197050,20:15:22,20:15:22,3186,25,,,,5334.02,0
3197050,20:15:39,20:15:39,3187,26,,,,5554.94,0
3197050,20:15:58,20:15:58,3188,27,,,,5785.25,0
3197050,20:16:19,20:16:19,3189,28,,,,6014.78,0
3197050,20:16:41,20:16:41,3190,29,,,,6219.92,0
3197050,20:17:12,20:17:12,3191,30,,,,6550.52,0
3197050,20:17:38,20:17:38,1545,31,,,,6814.02,0
3197050,20:18:00,20:18:00,1546,32,,,,7065.95,
3197050,20:18:32,20:18:32,1547,33,,,,7242.05,0
3197050,20:19:02,20:19:02,1548,34,,,,7485.91,0
3197050,20:19:37,20:19:37,1549,35,,,,7747.63,0
3197050,20:20:15,20:20:15,1550,36,,,,8050.73,0
3197050,20:20:57,20:20:57,1551,37,,,,8387.93,0
3197050,20:21:46,20:21:46,1552,38,,,,8789.32,0
3197050,20:22:25,20:22:25,1553,39,,,,9084.78,0
3197050,20:23:36,20:23:36,9467,40,,,,9577.7,0
3197050,20:25:00,20:25:00,1493,41,,,,10297.78,
3197050,20:27:00,20:27:00,9479,42,,,,10964.24,
3197050,20:31:00,20:31:00,622,43,,,,13469.74,
3197050,20:34:59,20:34:59,623,44,,,,17152.7,0
3197050,20:39:00,20:39:00,9922,45,,1,,20695.32,
3197060,20:05:00,20:05:00,8323,1,,,1,0,
3197060,20:05:17,20:05:17,8324,2,,,,251.96,0
3197060,20:05:40,20:05:40,8930,3,,,,555.58,0
3197060,20:05:54,20:05:54,3165,4,,,,762.58,0
3197060,20:06:24,20:06:24,3166,5,,,,1184.55,0
3197060,20:06:47,20:06:47,3167,6,,,,1491.6,0
3197060,20:07:07,20:07:07,3168,7,,,,1759.45,0
3197060,20:07:22,20:07:22,3169,8,,,,1931.01,0
3197060,20:07:35,20:07:35,3170,9,,,,2071.31,0
3197060,20:07:52,20:07:52,3171,10,,,,2249.27,0
3197060,20:08:11,20:08:11,3172,11,,,,2469.94,0
3197060,20:08:22,20:08:22,3173,12,,,,2563.62,0
3197060,20:08:32,20:08:32,3174,13,,,,2707.86,0
3197060,20:10:00,20:10:00,3175,14,,,,3045.42,
3197060,20:10:24,20:10:24,3176,15,,,,3189.03,0
3197060,20:10:44,20:10:44,3177,16,,,,3335.97,0
3197060,20:11:12,20:11:12,3178,17,,,,3515.65,0
3197060,20:11:44,20:11:44,3179,18,,,,3746.78,0
3197060,20:12:29,20:12:29,3180,19,,,,4031.47,0
3197060,20:13:00,20:13:00,3181,20,,,,4219.71,0
3197060,20:13:27,20:13:27,3182,21,,,,4370.61,0
3197060,20:14:01,20:14:01,3183,22,,,,4605.33,0
3197060,20:14:20,20:14:20,3184,23,,,,4747.17,0
3197060,20:15:00,20:15:00,3185,24,,,,5070.97,
3197060,20:15:22,20:15:22,3186,25,,,,5334.02,0
3197060,20:15:39,20:15:39,3187,26,,,,5554.94,0
3197060,20:15:58,20:15:58,3188,27,,,,5785.25,0
3197060,20:16:19,20:16:19,3189,28,,,,6014.78,0
3197060,20:16:41,20:16:41,3190,29,,,,6219.92,0
3197060,20:17:12,20:17:12,3191,30,,,,6550.52,0
3197060,20:17:38,20:17:38,1545,31,,,,6814.02,0
3197060,20:18:00,20:18:00,1546,32,,,,7065.95,
3197060,20:18:32,20:18:32,1547,33,,,,7242.05,0
3197060,20:19:02,20:19:02,1548,34,,,,7485.91,0
3197060,20:19:37,20:19:37,1549,35,,,,7747.63,0
3197060,20:20:15,20:20:15,1550,36,,,,8050.73,0
3197060,20:20:57,20:20:57,1551,37,,,,8387.93,0
3197060,20:21:46,20:21:46,1552,38,,,,8789.32,0
3197060,20:22:25,20:22:25,1553,39,,,,9084.78,0
3197060,20:23:36,20:23:36,9467,40,,,,9577.7,0
3197060,20:25:00,20:25:00,1493,41,,,,10297.78,
3197060,20:27:00,20:27:00,9479,42,,,,10964.24,
3197060,20:31:00,20:31:00,622,43,,,,13469.74,
3197060,20:34:59,20:34:59,623,44,,,,17152.7,0
3197060,20:39:00,20:39:00,9922,45,,1,,20695.32,
3622020,15:05:00,15:05:00,8323,1,,,1,0,
3622020,15:05:20,15:05:20,8324,2,,,,251.96,0
3622020,15:05:48,15:05:48,8930,3,,,,555.58,0
3622020,15:06:05,15:06:05,3165,4,,,,762.58,0
3622020,15:06:41,15:06:41,3166,5,,,,1184.55,0
3622020,15:07:08,15:07:08,3167,6,,,,1491.6,0
3622020,15:07:33,15:07:33,3168,7,,,,1759.45,0
3622020,15:07:50,15:07:50,3169,8,,,,1931.01,0
3622020,15:08:06,15:08:06,3170,9,,,,2071.31,0
3622020,15:08:26,15:08:26,3171,10,,,,2249.27,0
3622020,15:08:49,15:08:49,3172,11,,,,2469.94,0
3622020,15:09:02,15:09:02,3173,12,,,,2563.62,0
3622020,15:09:15,15:09:15,3174,13,,,,2707.86,0
3622020,15:11:00,15:11:00,3175,14,,,,3045.42,
3622020,15:11:28,15:11:28,3176,15,,,,3189.03,0
3622020,15:11:53,15:11:53,3177,16,,,,3335.97,0
3622020,15:12:26,15:12:26,3178,17,,,,3515.65,0
3622020,15:13:05,15:13:05,3179,18,,,,3746.78,0
3622020,15:13:58,15:13:58,3180,19,,,,4031.47,0
3622020,15:14:36,15:14:36,3181,20,,,,4219.71,0
3622020,15:15:08,15:15:08,3182,21,,,,4370.61,0
3622020,15:15:50,15:15:50,3183,22,,,,4605.33,0
3622020,15:16:12,15:16:12,3184,23,,,,4747.17,0
3622020,15:17:00,15:17:00,3185,24,,,,5070.97,
3622020,15:17:22,15:17:22,3186,25,,,,5334.02,0
3622020,15:17:39,15:17:39,3187,26,,,,5554.94,0
3622020,15:17:58,15:17:58,3188,27,,,,5785.25,0
3622020,15:18:19,15:18:19,3189,28,,,,6014.78,0
3622020,15:18:41,15:18:41,3190,29,,,,6219.92,0
3622020,15:19:12,15:19:12,3191,30,,,,6550.52,0
3622020,15:19:38,15:19:38,1545,31,,,,6814.02,0
3622020,15:20:00,15:20:00,1546,32,,,,7065.95,
3622020,15:20:32,15:20:32,1547,33,,,,7242.05,0
3622020,15:21:02,15:21:02,1548,34,,,,7485.91,0
3622020,15:21:37,15:21:37,1549,35,,,,7747.63,0
3622020,15:22:15,15:22:15,1550,36,,,,8050.73,0
3622020,15:22:57,15:22:57,1551,37,,,,8387.93,0
3622020,15:23:46,15:23:46,1552,38,,,,8789.32,0
3622020,15:24:25,15:24:25,1553,39,,,,9084.78,0
3622020,15:25:36,15:25:36,9467,40,,,,9577.7,0
3622020,15:27:00,15:27:00,1493,41,,,,10297.78,
3622020,15:29:00,15:29:00,9479,42,,,,10964.24,
3622020,15:32:00,15:32:00,622,43,,,,13469.74,
3622020,15:36:29,15:36:29,623,44,,,,17152.7,0
3622020,15:41:00,15:41:00,9922,45,,1,,20695.32,
3622030,15:05:00,15:05:00,8323,1,,,1,0,
3622030,15:05:20,15:05:20,8324,2,,,,251.96,0
3622030,15:05:48,15:05:48,8930,3,,,,555.58,0
3622030,15:06:05,15:06:05,3165,4,,,,762.58,0
3622030,15:06:41,15:06:41,3166,5,,,,1184.55,0
3622030,15:07:08,15:07:08,3167,6,,,,1491.6,0
3622030,15:07:33,15:07:33,3168,7,,,,1759.45,0
3622030,15:07:50,15:07:50,3169,8,,,,1931.01,0
3622030,15:08:06,15:08:06,3170,9,,,,2071.31,0
3622030,15:08:26,15:08:26,3171,10,,,,2249.27,0
3622030,15:08:49,15:08:49,3172,11,,,,2469.94,0
3622030,15:09:02,15:09:02,3173,12,,,,2563.62,0
3622030,15:09:15,15:09:15,3174,13,,,,2707.86,0
3622030,15:11:00,15:11:00,3175,14,,,,3045.42,
3622030,15:11:28,15:11:28,3176,15,,,,3189.03,0
3622030,15:11:53,15:11:53,3177,16,,,,3335.97,0
3622030,15:12:26,15:12:26,3178,17,,,,3515.65,0
3622030,15:13:05,15:13:05,3179,18,,,,3746.78,0
3622030,15:13:58,15:13:58,3180,19,,,,4031.47,0
3622030,15:14:36,15:14:36,3181,20,,,,4219.71,0
3622030,15:15:08,15:15:08,3182,21,,,,4370.61,0
3622030,15:15:50,15:15:50,3183,22,,,,4605.33,0
3622030,15:16:12,15:16:12,3184,23,,,,4747.17,0
3622030,15:17:00,15:17:00,3185,24,,,,5070.97,
3622030,15:17:22,15:17:22,3186,25,,,,5334.02,0
3622030,15:17:39,15:17:39,3187,26,,,,5554.94,0
3622030,15:17:58,15:17:58,3188,27,,,,5785.25,0
3622030,15:18:19,15:18:19,3189,28,,,,6014.78,0
3622030,15:18:41,15:18:41,3190,29,,,,6219.92,0
3622030,15:19:12,15:19:12,3191,30,,,,6550.52,0
3622030,15:19:38,15:19:38,1545,31,,,,6814.02,0
3622030,15:20:00,15:20:00,1546,32,,,,7065.95,
3622030,15:20:32,15:20:32,1547,33,,,,7242.05,0
3622030,15:21:02,15:21:02,1548,34,,,,7485.91,0
3622030,15:21:37,15:21:37,1549,35,,,,7747.63,0
3622030,15:22:15,15:22:15,1550,36,,,,8050.73,0
3622030,15:22:57,15:22:57,1551,37,,,,8387.93,0
3622030,15:23:46,15:23:46,1552,38,,,,8789.32,0
3622030,15:24:25,15:24:25,1553,39,,,,9084.78,0
3622030,15:25:36,15:25:36,9467,40,,,,9577.7,0
3622030,15:27:00,15:27:00,1493,41,,,,10297.78,
3622030,15:29:00,15:29:00,9479,42,,,,10964.24,
3622030,15:32:00,15:32:00,622,43,,,,13469.74,
3622030,15:36:29,15:36:29,623,44,,,,17152.7,0
3622030,15:41:00,15:41:00,9922,45,,1,,20695.32,
3622040,15:05:00,15:05:00,8323,1,,,1,0,
3622040,15:05:20,15:05:20,8324,2,,,,251.96,0
3622040,15:05:48,15:05:48,8930,3,,,,555.58,0
3622040,15:06:05,15:06:05,3165,4,,,,762.58,0
3622040,15:06:41,15:06:41,3166,5,,,,1184.55,0
3622040,15:07:08,15:07:08,3167,6,,,,1491.6,0
3622040,15:07:33,15:07:33,3168,7,,,,1759.45,0
3622040,15:07:50,15:07:50,3169,8,,,,1931.01,0
3622040,15:08:06,15:08:06,3170,9,,,,2071.31,0
3622040,15:08:26,15:08:26,3171,10,,,,2249.27,0
3622040,15:08:49,15:08:49,3172,11,,,,2469.94,0
3622040,15:09:02,15:09:02,3173,12,,,,2563.62,0
3622040,15:09:15,15:09:15,3174,13,,,,2707.86,0
3622040,15:11:00,15:11:00,3175,14,,,,3045.42,
3622040,15:11:28,15:11:28,3176,15,,,,3189.03,0
3622040,15:11:53,15:11:53,3177,16,,,,3335.97,0
3622040,15:12:26,15:12:26,3178,17,,,,3515.65,0
3622040,15:13:05,15:13:05,3179,18,,,,3746.78,0
3622040,15:13:58,15:13:58,3180,19,,,,4031.47,0
3622040,15:14:36,15:14:36,3181,20,,,,4219.71,0
3622040,15:15:08,15:15:08,3182,21,,,,4370.61,0
3622040,15:15:50,15:15:50,3183,22,,,,4605.33,0
3622040,15:16:12,15:16:12,3184,23,,,,4747.17,0
3622040,15:17:00,15:17:00,3185,24,,,,5070.97,
3622040,15:17:22,15:17:22,3186,25,,,,5334.02,0
3622040,15:17:39,15:17:39,3187,26,,,,5554.94,0
3622040,15:17:58,15:17:58,3188,27,,,,5785.25,0
3622040,15:18:19,15:18:19,3189,28,,,,6014.78,0
3622040,15:18:41,15:18:41,3190,29,,,,6219.92,0
3622040,15:19:12,15:19:12,3191,30,,,,6550.52,0
3622040,15:19:38,15:19:38,1545,31,,,,6814.02,0
3622040,15:20:00,15:20:00,1546,32,,,,7065.95,
3622040,15:20:32,15:20:32,1547,33,,,,7242.05,0
3622040,15:21:02,15:21:02,1548,34,,,,7485.91,0
3622040,15:21:37,15:21:37,1549,35,,,,7747.63,0
3622040,15:22:15,15:22:15,1550,36,,,,8050.73,0
3622040,15:22:57,15:22:57,1551,37,,,,8387.93,0
3622040,15:23:46,15:23:46,1552,38,,,,8789.32,0
3622040,15:24:25,15:24:25,1553,39,,,,9084.78,0
3622040,15:25:36,15:25:36,9467,40,,,,9577.7,0
3622040,15:27:00,15:27:00,1493,41,,,,10297.78,
3622040,15:29:00,15:29:00,9479,42,,,,10964.24,
3622040,15:32:00,15:32:00,622,43,,,,13469.74,
3622040,15:36:29,15:36:29,623,44,,,,17152.7,0
3622040,15:41:00,15:41:00,9922,45,,1,,20695.32,
3622050,15:05:00,15:05:00,8323,1,,,1,0,
3622050,15:05:20,15:05:20,8324,2,,,,251.96,0
3622050,15:05:48,15:05:48,8930,3,,,,555.58,0
3622050,15:06:05,15:06:05,3165,4,,,,762.58,0
3622050,15:06:41,15:06:41,3166,5,,,,1184.55,0
3622050,15:07:08,15:07:08,3167,6,,,,1491.6,0
3622050,15:07:33,15:07:33,3168,7,,,,1759.45,0
3622050,15:07:50,15:07:50,3169,8,,,,1931.01,0
3622050,15:08:06,15:08:06,3170,9,,,,2071.31,0
3622050,15:08:26,15:08:26,3171,10,,,,2249.27,0
3622050,15:08:49,15:08:49,3172,11,,,,2469.94,0
3622050,15:09:02,15:09:02,3173,12,,,,2563.62,0
3622050,15:09:15,15:09:15,3174,13,,,,2707.86,0
3622050,15:11:00,15:11:00,3175,14,,,,3045.42,
3622050,15:11:28,15:11:28,3176,15,,,,3189.03,0
3622050,15:11:53,15:11:53,3177,16,,,,3335.97,0
3622050,15:12:26,15:12:26,3178,17,,,,3515.65,0
3622050,15:13:05,15:13:05,3179,18,,,,3746.78,0
3622050,15:13:58,15:13:58,3180,19,,,,4031.47,0
3622050,15:14:36,15:14:36,3181,20,,,,4219.71,0
3622050,15:15:08,15:15:08,3182,21,,,,4370.61,0
3622050,15:15:50,15:15:50,3183,22,,,,4605.33,0
3622050,15:16:12,15:16:12,3184,23,,,,4747.17,0
3622050,15:17:00,15:17:00,3185,24,,,,5070.97,
3622050,15:17:22,15:17:22,3186,25,,,,5334.02,0
3622050,15:17:39,15:17:39,3187,26,,,,5554.94,0
3622050,15:17:58,15:17:58,3188,27,,,,5785.25,0
3622050,15:18:19,15:18:19,3189,28,,,,6014.78,0
3622050,15:18:41,15:18:41,3190,29,,,,6219.92,0
3622050,15:19:12,15:19:12,3191,30,,,,6550.52,0
3622050,15:19:38,15:19:38,1545,31,,,,6814.02,0
3622050,15:20:00,15:20:00,1546,32,,,,7065.95,
3622050,15:20:32,15:20:32,1547,33,,,,7242.05,0
3622050,15:21:02,15:21:02,1548,34,,,,7485.91,0
3622050,15:21:37,15:21:37,1549,35,,,,7747.63,0
3622050,15:22:15,15:22:15,1550,36,,,,8050.73,0
3622050,15:22:57,15:22:57,1551,37,,,,8387.93,0
3622050,15:23:46,15:23:46,1552,38,,,,8789.32,0
3622050,15:24:25,15:24:25,1553,39,,,,9084.78,0
3622050,15:25:36,15:25:36,9467,40,,,,9577.7,0
3622050,15:27:00,15:27:00,1493,41,,,,10297.78,
3622050,15:29:00,15:29:00,9479,42,,,,10964.24,
3622050,15:32:00,15:32:00,622,43,,,,13469.74,
3622050,15:36:29,15:36:29,623,44,,,,17152.7,0
3622050,15:41:00,15:41:00,9922,45,,1,,20695.32,
3622060,15:05:00,15:05:00,8323,1,,,1,0,
3622060,15:05:20,15:05:20,8324,2,,,,251.96,0
3622060,15:05:48,15:05:48,8930,3,,,,555.58,0
3622060,15:06:05,15:06:05,3165,4,,,,762.58,0
3622060,15:06:41,15:06:41,3166,5,,,,1184.55,0
3622060,15:07:08,15:07:08,3167,6,,,,1491.6,0
3622060,15:07:33,15:07:33,3168,7,,,,1759.45,0
3622060,15:07:50,15:07:50,3169,8,,,,1931.01,0
3622060,15:08:06,15:08:06,3170,9,,,,2071.31,0
3622060,15:08:26,15:08:26,3171,10,,,,2249.27,0
3622060,15:08:49,15:08:49,3172,11,,,,2469.94,0
3622060,15:09:02,15:09:02,3173,12,,,,2563.62,0
3622060,15:09:15,15:09:15,3174,13,,,,2707.86,0
3622060,15:11:00,15:11:00,3175,14,,,,3045.42,
3622060,15:11:28,15:11:28,3176,15,,,,3189.03,0
3622060,15:11:53,15:11:53,3177,16,,,,3335.97,0
3622060,15:12:26,15:12:26,3178,17,,,,3515.65,0
3622060,15:13:05,15:13:05,3179,18,,,,3746.78,0
3622060,15:13:58,15:13:58,3180,19,,,,4031.47,0
3622060,15:14:36,15:14:36,3181,20,,,,4219.71,0
3622060,15:15:08,15:15:08,3182,21,,,,4370.61,0
3622060,15:15:50,15:15:50,3183,22,,,,4605.33,0
3622060,15:16:12,15:16:12,3184,23,,,,4747.17,0
3622060,15:17:00,15:17:00,3185,24,,,,5070.97,
3622060,15:17:22,15:17:22,3186,25,,,,5334.02,0
3622060,15:17:39,15:17:39,3187,26,,,,5554.94,0
3622060,15:17:58,15:17:58,3188,27,,,,5785.25,0
3622060,15:18:19,15:18:19,3189,28,,,,6014.78,0
3622060,15:18:41,15:18:41,3190,29,,,,6219.92,0
3622060,15:19:12,15:19:12,3191,30,,,,6550.52,0
3622060,15:19:38,15:19:38,1545,31,,,,6814.02,0
3622060,15:20:00,15:20:00,1546,32,,,,7065.95,
3622060,15:20:32,15:20:32,1547,33,,,,7242.05,0
3622060,15:21:02,15:21:02,1548,34,,,,7485.91,0
3622060,15:21:37,15:21:37,1549,35,,,,7747.63,0
3622060,15:22:15,15:22:15,1550,36,,,,8050.73,0
3622060,15:22:57,15:22:57,1551,37,,,,8387.93,0
3622060,15:23:46,15:23:46,1552,38,,,,8789.32,0
3622060,15:24:25,15:24:25,1553,39,,,,9084.78,0
3622060,15:25:36,15:25:36,9467,40,,,,9577.7,0
3622060,15:27:00,15:27:00,1493,41,,,,10297.78,
3622060,15:29:00,15:29:00,9479,42,,,,10964.24,
3622060,15:32:00,15:32:00,622,43,,,,13469.74,
3622060,15:36:29,15:36:29,623,44,,,,17152.7,0
3622060,15:41:00,15:41:00,9922,45,,1,,20695.32,
3739020,08:00:00,08:00:00,8323,1,,,1,0,
3739020,08:00:17,08:00:17,8324,2,,,,251.96,0
3739020,08:00:40,08:00:40,8930,3,,,,555.58,0
3739020,08:00:54,08:00:54,3165,4,,,,762.58,0
3739020,08:01:24,08:01:24,3166,5,,,,1184.55,0
3739020,08:01:47,08:01:47,3167,6,,,,1491.6,0
3739020,08:02:07,08:02:07,3168,7,,,,1759.45,0
3739020,08:02:22,08:02:22,3169,8,,,,1931.01,0
3739020,08:02:35,08:02:35,3170,9,,,,2071.31,0
3739020,08:02:52,08:02:52,3171,10,,,,2249.27,0
3739020,08:03:11,08:03:11,3172,11,,,,2469.94,0
3739020,08:03:22,08:03:22,3173,12,,,,2563.62,0
3739020,08:03:32,08:03:32,3174,13,,,,2707.86,0
3739020,08:05:00,08:05:00,3175,14,,,,3045.42,
3739020,08:05:24,08:05:24,3176,15,,,,3189.03,0
3739020,08:05:44,08:05:44,3177,16,,,,3335.97,0
3739020,08:06:12,08:06:12,3178,17,,,,3515.65,0
3739020,08:06:44,08:06:44,3179,18,,,,3746.78,0
3739020,08:07:29,08:07:29,3180,19,,,,4031.47,0
3739020,08:08:00,08:08:00,3181,20,,,,4219.71,0
3739020,08:08:27,08:08:27,3182,21,,,,4370.61,0
3739020,08:09:01,08:09:01,3183,22,,,,4605.33,0
3739020,08:09:20,08:09:20,3184,23,,,,4747.17,0
3739020,08:10:00,08:10:00,3185,24,,,,5070.97,
3739020,08:10:29,08:10:29,3186,25,,,,5334.02,0
3739020,08:10:52,08:10:52,3187,26,,,,5554.94,0
3739020,08:11:18,08:11:18,3188,27,,,,5785.25,0
3739020,08:11:46,08:11:46,3189,28,,,,6014.78,0
3739020,08:12:14,08:12:14,3190,29,,,,6219.92,0
3739020,08:12:56,08:12:56,3191,30,,,,6550.52,0
3739020,08:13:31,08:13:31,1545,31,,,,6814.02,0
3739020,08:14:00,08:14:00,1546,32,,,,7065.95,
3739020,08:14:32,08:14:32,1547,33,,,,7242.05,0
3739020,08:15:02,08:15:02,1548,34,,,,7485.91,0
3739020,08:15:37,08:15:37,1549,35,,,,7747.63,0
3739020,08:16:15,08:16:15,1550,36,,,,8050.73,0
3739020,08:16:57,08:16:57,1551,37,,,,8387.93,0
3739020,08:17:46,08:17:46,1552,38,,,,8789.32,0
3739020,08:18:25,08:18:25,1553,39,,,,9084.78,0
3739020,08:19:36,08:19:36,9467,40,,,,9577.7,0
3739020,08:21:00,08:21:00,1493,41,,,,10297.78,
3739020,08:23:00,08:23:00,9479,42,,,,10964.24,
3739020,08:26:00,08:26:00,622,43,,,,13469.74,
3739020,08:29:59,08:29:59,623,44,,,,17152.7,0
3739020,08:34:00,08:34:00,9922,45,,1,,20695.32,
3739030,08:00:00,08:00:00,8323,1,,,1,0,
3739030,08:00:17,08:00:17,8324,2,,,,251.96,0
3739030,08:00:40,08:00:40,8930,3,,,,555.58,0
3739030,08:00:54,08:00:54,3165,4,,,,762.58,0
3739030,08:01:24,08:01:24,3166,5,,,,1184.55,0
3739030,08:01:47,08:01:47,3167,6,,,,1491.6,0
3739030,08:02:07,08:02:07,3168,7,,,,1759.45,0
3739030,08:02:22,08:02:22,3169,8,,,,1931.01,0
3739030,08:02:35,08:02:35,3170,9,,,,2071.31,0
3739030,08:02:52,08:02:52,3171,10,,,,2249.27,0
3739030,08:03:11,08:03:11,3172,11,,,,2469.94,0
3739030,08:03:22,08:03:22,3173,12,,,,2563.62,0
3739030,08:03:32,08:03:32,3174,13,,,,2707.86,0
3739030,08:05:00,08:05:00,3175,14,,,,3045.42,
3739030,08:05:24,08:05:24,3176,15,,,,3189.03,0
3739030,08:05:44,08:05:44,3177,16,,,,3335.97,0
3739030,08:06:12,08:06:12,3178,17,,,,3515.65,0
3739030,08:06:44,08:06:44,3179,18,,,,3746.78,0
3739030,08:07:29,08:07:29,3180,19,,,,4031.47,0
3739030,08:08:00,08:08:00,3181,20,,,,4219.71,0
3739030,08:08:27,08:08:27,3182,21,,,,4370.61,0
3739030,08:09:01,08:09:01,3183,22,,,,4605.33,0
3739030,08:09:20,08:09:20,3184,23,,,,4747.17,0
3739030,08:10:00,08:10:00,3185,24,,,,5070.97,
3739030,08:10:29,08:10:29,3186,25,,,,5334.02,0
3739030,08:10:52,08:10:52,3187,26,,,,5554.94,0
3739030,08:11:18,08:11:18,3188,27,,,,5785.25,0
3739030,08:11:46,08:11:46,3189,28,,,,6014.78,0
3739030,08:12:14,08:12:14,3190,29,,,,6219.92,0
3739030,08:12:56,08:12:56,3191,30,,,,6550.52,0
3739030,08:13:31,08:13:31,1545,31,,,,6814.02,0
3739030,08:14:00,08:14:00,1546,32,,,,7065.95,
3739030,08:14:32,08:14:32,1547,33,,,,7242.05,0
3739030,08:15:02,08:15:02,1548,34,,,,7485.91,0
3739030,08:15:37,08:15:37,1549,35,,,,7747.63,0
3739030,08:16:15,08:16:15,1550,36,,,,8050.73,0
3739030,08:16:57,08:16:57,1551,37,,,,8387.93,0
3739030,08:17:46,08:17:46,1552,38,,,,8789.32,0
3739030,08:18:25,08:18:25,1553,39,,,,9084.78,0
3739030,08:19:36,08:19:36,9467,40,,,,9577.7,0
3739030,08:21:00,08:21:00,1493,41,,,,10297.78,
3739030,08:23:00,08:23:00,9479,42,,,,10964.24,
3739030,08:26:00,08:26:00,622,43,,,,13469.74,
3739030,08:29:59,08:29:59,623,44,,,,17152.7,0
3739030,08:34:00,08:34:00,9922,45,,1,,20695.32,
3739040,08:00:00,08:00:00,8323,1,,,1,0,
3739040,08:00:17,08:00:17,8324,2,,,,251.96,0
3739040,08:00:40,08:00:40,8930,3,,,,555.58,0
3739040,08:00:54,08:00:54,3165,4,,,,762.58,0
3739040,08:01:24,08:01:24,3166,5,,,,1184.55,0
3739040,08:01:47,08:01:47,3167,6,,,,1491.6,0
3739040,08:02:07,08:02:07,3168,7,,,,1759.45,0
3739040,08:02:22,08:02:22,3169,8,,,,1931.01,0
3739040,08:02:35,08:02:35,3170,9,,,,2071.31,0
3739040,08:02:52,08:02:52,3171,10,,,,2249.27,0
3739040,08:03:11,08:03:11,3172,11,,,,2469.94,0
3739040,08:03:22,08:03:22,3173,12,,,,2563.62,0
3739040,08:03:32,08:03:32,3174,13,,,,2707.86,0
3739040,08:05:00,08:05:00,3175,14,,,,3045.42,
3739040,08:05:24,08:05:24,3176,15,,,,3189.03,0
3739040,08:05:44,08:05:44,3177,16,,,,3335.97,0
3739040,08:06:12,08:06:12,3178,17,,,,3515.65,0
3739040,08:06:44,08:06:44,3179,18,,,,3746.78,0
3739040,08:07:29,08:07:29,3180,19,,,,4031.47,0
3739040,08:08:00,08:08:00,3181,20,,,,4219.71,0
3739040,08:08:27,08:08:27,3182,21,,,,4370.61,0
3739040,08:09:01,08:09:01,3183,22,,,,4605.33,0
3739040,08:09:20,08:09:20,3184,23,,,,4747.17,0
3739040,08:10:00,08:10:00,3185,24,,,,5070.97,
3739040,08:10:29,08:10:29,3186,25,,,,5334.02,0
3739040,08:10:52,08:10:52,3187,26,,,,5554.94,0
3739040,08:11:18,08:11:18,3188,27,,,,5785.25,0
3739040,08:11:46,08:11:46,3189,28,,,,6014.78,0
3739040,08:12:14,08:12:14,3190,29,,,,6219.92,0
3739040,08:12:56,08:12:56,3191,30,,,,6550.52,0
3739040,08:13:31,08:13:31,1545,31,,,,6814.02,0
3739040,08:14:00,08:14:00,1546,32,,,,7065.95,
3739040,08:14:32,08:14:32,1547,33,,,,7242.05,0
3739040,08:15:02,08:15:02,1548,34,,,,7485.91,0
3739040,08:15:37,08:15:37,1549,35,,,,7747.63,0
3739040,08:16:15,08:16:15,1550,36,,,,8050.73,0
3739040,08:16:57,08:16:57,1551,37,,,,8387.93,0
3739040,08:17:46,08:17:46,1552,38,,,,8789.32,0
3739040,08:18:25,08:18:25,1553,39,,,,9084.78,0
3739040,08:19:36,08:19:36,9467,40,,,,9577.7,0
3739040,08:21:00,08:21:00,1493,41,,,,10297.78,
3739040,08:23:00,08:23:00,9479,42,,,,10964.24,
3739040,08:26:00,08:26:00,622,43,,,,13469.74,
3739040,08:29:59,08:29:59,623,44,,,,17152.7,0
3739040,08:34:00,08:34:00,9922,45,,1,,20695.32,
3739050,08:00:00,08:00:00,8323,1,,,1,0,
3739050,08:00:17,08:00:17,8324,2,,,,251.96,0
3739050,08:00:40,08:00:40,8930,3,,,,555.58,0
3739050,08:00:54,08:00:54,3165,4,,,,762.58,0
3739050,08:01:24,08:01:24,3166,5,,,,1184.55,0
3739050,08:01:47,08:01:47,3167,6,,,,1491.6,0
3739050,08:02:07,08:02:07,3168,7,,,,1759.45,0
3739050,08:02:22,08:02:22,3169,8,,,,1931.01,0
3739050,08:02:35,08:02:35,3170,9,,,,2071.31,0
3739050,08:02:52,08:02:52,3171,10,,,,2249.27,0
3739050,08:03:11,08:03:11,3172,11,,,,2469.94,0
3739050,08:03:22,08:03:22,3173,12,,,,2563.62,0
3739050,08:03:32,08:03:32,3174,13,,,,2707.86,0
3739050,08:05:00,08:05:00,3175,14,,,,3045.42,
3739050,08:05:24,08:05:24,3176,15,,,,3189.03,0
3739050,08:05:44,08:05:44,3177,16,,,,3335.97,0
3739050,08:06:12,08:06:12,3178,17,,,,3515.65,0
3739050,08:06:44,08:06:44,3179,18,,,,3746.78,0
3739050,08:07:29,08:07:29,3180,19,,,,4031.47,0
3739050,08:08:00,08:08:00,3181,20,,,,4219.71,0
3739050,08:08:27,08:08:27,3182,21,,,,4370.61,0
3739050,08:09:01,08:09:01,3183,22,,,,4605.33,0
3739050,08:09:20,08:09:20,3184,23,,,,4747.17,0
3739050,08:10:00,08:10:00,3185,24,,,,5070.97,
3739050,08:10:29,08:10:29,3186,25,,,,5334.02,0
3739050,08:10:52,08:10:52,3187,26,,,,5554.94,0
3739050,08:11:18,08:11:18,3188,27,,,,5785.25,0
3739050,08:11:46,08:11:46,3189,28,,,,6014.78,0
3739050,08:12:14,08:12:14,3190,29,,,,6219.92,0
3739050,08:12:56,08:12:56,3191,30,,,,6550.52,0
3739050,08:13:31,08:13:31,1545,31,,,,6814.02,0
3739050,08:14:00,08:14:00,1546,32,,,,7065.95,
3739050,08:14:32,08:14:32,1547,33,,,,7242.05,0
3739050,08:15:02,08:15:02,1548,34,,,,7485.91,0
3739050,08:15:37,08:15:37,1549,35,,,,7747.63,0
3739050,08:16:15,08:16:15,1550,36,,,,8050.73,0
3739050,08:16:57,08:16:57,1551,37,,,,8387.93,0
3739050,08:17:46,08:17:46,1552,38,,,,8789.32,0
3739050,08:18:25,08:18:25,1553,39,,,,9084.78,0
3739050,08:19:36,08:19:36,9467,40,,,,9577.7,0
3739050,08:21:00,08:21:00,1493,41,,,,10297.78,
3739050,08:23:00,08:23:00,9479,42,,,,10964.24,
3739050,08:26:00,08:26:00,622,43,,,,13469.74,
3739050,08:29:59,08:29:59,623,44,,,,17152.7,0
3739050,08:34:00,08:34:00,9922,45,,1,,20695.32,
3739060,08:00:00,08:00:00,8323,1,,,1,0,
3739060,08:00:17,08:00:17,8324,2,,,,251.96,0
3739060,08:00:40,08:00:40,8930,3,,,,555.58,0
3739060,08:00:54,08:00:54,3165,4,,,,762.58,0
3739060,08:01:24,08:01:24,3166,5,,,,1184.55,0
3739060,08:01:47,08:01:47,3167,6,,,,1491.6,0
3739060,08:02:07,08:02:07,3168,7,,,,1759.45,0
3739060,08:02:22,08:02:22,3169,8,,,,1931.01,0
3739060,08:02:35,08:02:35,3170,9,,,,2071.31,0
3739060,08:02:52,08:02:52,3171,10,,,,2249.27,0
3739060,08:03:11,08:03:11,3172,11,,,,2469.94,0
3739060,08:03:22,08:03:22,3173,12,,,,2563.62,0
3739060,08:03:32,08:03:32,3174,13,,,,2707.86,0
3739060,08:05:00,08:05:00,3175,14,,,,3045.42,
3739060,08:05:24,08:05:24,3176,15,,,,3189.03,0
3739060,08:05:44,08:05:44,3177,16,,,,3335.97,0
3739060,08:06:12,08:06:12,3178,17,,,,3515.65,0
3739060,08:06:44,08:06:44,3179,18,,,,3746.78,0
3739060,08:07:29,08:07:29,3180,19,,,,4031.47,0
3739060,08:08:00,08:08:00,3181,20,,,,4219.71,0
3739060,08:08:27,08:08:27,3182,21,,,,4370.61,0
3739060,08:09:01,08:09:01,3183,22,,,,4605.33,0
3739060,08:09:20,08:09:20,3184,23,,,,4747.17,0
3739060,08:10:00,08:10:00,3185,24,,,,5070.97,
3739060,08:10:29,08:10:29,3186,25,,,,5334.02,0
3739060,08:10:52,08:10:52,3187,26,,,,5554.94,0
3739060,08:11:18,08:11:18,3188,27,,,,5785.25,0
3739060,08:11:46,08:11:46,3189,28,,,,6014.78,0
3739060,08:12:14,08:12:14,3190,29,,,,6219.92,0
3739060,08:12:56,08:12:56,3191,30,,,,6550.52,0
3739060,08:13:31,08:13:31,1545,31,,,,6814.02,0
3739060,08:14:00,08:14:00,1546,32,,,,7065.95,
3739060,08:14:32,08:14:32,1547,33,,,,7242.05,0
3739060,08:15:02,08:15:02,1548,34,,,,7485.91,0
3739060,08:15:37,08:15:37,1549,35,,,,7747.63,0
3739060,08:16:15,08:16:15,1550,36,,,,8050.73,0
3739060,08:16:57,08:16:57,1551,37,,,,8387.93,0
3739060,08:17:46,08:17:46,1552,38,,,,8789.32,0
3739060,08:18:25,08:18:25,1553,39,,,,9084.78,0
3739060,08:19:36,08:19:36,9467,40,,,,9577.7,0
3739060,08:21:00,08:21:00,1493,41,,,,10297.78,
3739060,08:23:00,08:23:00,9479,42,,,,10964.24,
3739060,08:26:00,08:26:00,622,43,,,,13469.74,
3739060,08:29:59,08:29:59,623,44,,,,17152.7,0
3739060,08:34:00,08:34:00,9922,45,,1,,20695.32,
5878020,06:13:00,06:13:00,8323,1,,,1,0,
5878020,06:13:17,06:13:17,8324,2,,,,251.96,0
5878020,06:13:40,06:13:40,8930,3,,,,555.58,0
5878020,06:13:54,06:13:54,3165,4,,,,762.58,0
5878020,06:14:24,06:14:24,3166,5,,,,1184.55,0
5878020,06:14:47,06:14:47,3167,6,,,,1491.6,0
5878020,06:15:07,06:15:07,3168,7,,,,1759.45,0
5878020,06:15:22,06:15:22,3169,8,,,,1931.01,0
5878020,06:15:35,06:15:35,3170,9,,,,2071.31,0
5878020,06:15:52,06:15:52,3171,10,,,,2249.27,0
5878020,06:16:11,06:16:11,3172,11,,,,2469.94,0
5878020,06:16:22,06:16:22,3173,12,,,,2563.62,0
5878020,06:16:32,06:16:32,3174,13,,,,2707.86,0
5878020,06:18:00,06:18:00,3175,14,,,,3045.42,
5878020,06:18:24,06:18:24,3176,15,,,,3189.03,0
5878020,06:18:44,06:18:44,3177,16,,,,3335.97,0
5878020,06:19:12,06:19:12,3178,17,,,,3515.65,0
5878020,06:19:44,06:19:44,3179,18,,,,3746.78,0
5878020,06:20:29,06:20:29,3180,19,,,,4031.47,0
5878020,06:21:00,06:21:00,3181,20,,,,4219.71,0
5878020,06:21:27,06:21:27,3182,21,,,,4370.61,0
5878020,06:22:01,06:22:01,3183,22,,,,4605.33,0
5878020,06:22:20,06:22:20,3184,23,,,,4747.17,0
5878020,06:23:00,06:23:00,3185,24,,,,5070.97,
5878020,06:23:29,06:23:29,3186,25,,,,5334.02,0
5878020,06:23:52,06:23:52,3187,26,,,,5554.94,0
5878020,06:24:18,06:24:18,3188,27,,,,5785.25,0
5878020,06:24:46,06:24:46,3189,28,,,,6014.78,0
5878020,06:25:14,06:25:14,3190,29,,,,6219.92,0
5878020,06:25:56,06:25:56,3191,30,,,,6550.52,0
5878020,06:26:31,06:26:31,1545,31,,,,6814.02,0
5878020,06:27:00,06:27:00,1546,32,,,,7065.95,
5878020,06:27:32,06:27:32,1547,33,,,,7242.05,0
5878020,06:28:02,06:28:02,1548,34,,,,7485.91,0
5878020,06:28:37,06:28:37,1549,35,,,,7747.63,0
5878020,06:29:15,06:29:15,1550,36,,,,8050.73,0
5878020,06:29:57,06:29:57,1551,37,,,,8387.93,0
5878020,06:30:46,06:30:46,1552,38,,,,8789.32,0
5878020,06:31:25,06:31:25,1553,39,,,,9084.78,0
5878020,06:32:36,06:32:36,9467,40,,,,9577.7,0
5878020,06:34:00,06:34:00,1493,41,,,,10297.78,
5878020,06:36:00,06:36:00,9479,42,,,,10964.24,
5878020,06:39:00,06:39:00,622,43,,,,13469.74,
5878020,06:42:59,06:42:59,623,44,,,,17152.7,0
5878020,06:47:00,06:47:00,9922,45,,1,,20695.32,
5878030,06:13:00,06:13:00,8323,1,,,1,0,
5878030,06:13:17,06:13:17,8324,2,,,,251.96,0
5878030,06:13:40,06:13:40,8930,3,,,,555.58,0
5878030,06:13:54,06:13:54,3165,4,,,,762.58,0
5878030,06:14:24,06:14:24,3166,5,,,,1184.55,0
5878030,06:14:47,06:14:47,3167,6,,,,1491.6,0
5878030,06:15:07,06:15:07,3168,7,,,,1759.45,0
5878030,06:15:22,06:15:22,3169,8,,,,1931.01,0
5878030,06:15:35,06:15:35,3170,9,,,,2071.31,0
5878030,06:15:52,06:15:52,3171,10,,,,2249.27,0
5878030,06:16:11,06:16:11,3172,11,,,,2469.94,0
5878030,06:16:22,06:16:22,3173,12,,,,2563.62,0
5878030,06:16:32,06:16:32,3174,13,,,,2707.86,0
5878030,06:18:00,06:18:00,3175,14,,,,3045.42,
5878030,06:18:24,06:18:24,3176,15,,,,3189.03,0
5878030,06:18:44,06:18:44,3177,16,,,,3335.97,0
5878030,06:19:12,06:19:12,3178,17,,,,3515.65,0
5878030,06:19:44,06:19:44,3179,18,,,,3746.78,0
5878030,06:20:29,06:20:29,3180,19,,,,4031.47,0
5878030,06:21:00,06:21:00,3181,20,,,,4219.71,0
5878030,06:21:27,06:21:27,3182,21,,,,4370.61,0
5878030,06:22:01,06:22:01,3183,22,,,,4605.33,0
5878030,06:22:20,06:22:20,3184,23,,,,4747.17,0
5878030,06:23:00,06:23:00,3185,24,,,,5070.97,
5878030,06:23:29,06:23:29,3186,25,,,,5334.02,0
5878030,06:23:52,06:23:52,3187,26,,,,5554.94,0
5878030,06:24:18,06:24:18,3188,27,,,,5785.25,0
5878030,06:24:46,06:24:46,3189,28,,,,6014.78,0
5878030,06:25:14,06:25:14,3190,29,,,,6219.92,0
5878030,06:25:56,06:25:56,3191,30,,,,6550.52,0
5878030,06:26:31,06:26:31,1545,31,,,,6814.02,0
5878030,06:27:00,06:27:00,1546,32,,,,7065.95,
5878030,06:27:32,06:27:32,1547,33,,,,7242.05,0
5878030,06:28:02,06:28:02,1548,34,,,,7485.91,0
5878030,06:28:37,06:28:37,1549,35,,,,7747.63,0
5878030,06:29:15,06:29:15,1550,36,,,,8050.73,0
5878030,06:29:57,06:29:57,1551,37,,,,8387.93,0
5878030,06:30:46,06:30:46,1552,38,,,,8789.32,0
5878030,06:31:25,06:31:25,1553,39,,,,9084.78,0
5878030,06:32:36,06:32:36,9467,40,,,,9577.7,0
5878030,06:34:00,06:34:00,1493,41,,,,10297.78,
5878030,06:36:00,06:36:00,9479,42,,,,10964.24,
5878030,06:39:00,06:39:00,622,43,,,,13469.74,
5878030,06:42:59,06:42:59,623,44,,,,17152.7,0
5878030,06:47:00,06:47:00,9922,45,,1,,20695.32,
5878040,06:13:00,06:13:00,8323,1,,,1,0,
5878040,06:13:17,06:13:17,8324,2,,,,251.96,0
5878040,06:13:40,06:13:40,8930,3,,,,555.58,0
5878040,06:13:54,06:13:54,3165,4,,,,762.58,0
5878040,06:14:24,06:14:24,3166,5,,,,1184.55,0
5878040,06:14:47,06:14:47,3167,6,,,,1491.6,0
5878040,06:15:07,06:15:07,3168,7,,,,1759.45,0
5878040,06:15:22,06:15:22,3169,8,,,,1931.01,0
5878040,06:15:35,06:15:35,3170,9,,,,2071.31,0
5878040,06:15:52,06:15:52,3171,10,,,,2249.27,0
5878040,06:16:11,06:16:11,3172,11,,,,2469.94,0
5878040,06:16:22,06:16:22,3173,12,,,,2563.62,0
5878040,06:16:32,06:16:32,3174,13,,,,2707.86,0
5878040,06:18:00,06:18:00,3175,14,,,,3045.42,
5878040,06:18:24,06:18:24,3176,15,,,,3189.03,0
5878040,06:18:44,06:18:44,3177,16,,,,3335.97,0
5878040,06:19:12,06:19:12,3178,17,,,,3515.65,0
5878040,06:19:44,06:19:44,3179,18,,,,3746.78,0
5878040,06:20:29,06:20:29,3180,19,,,,4031.47,0
5878040,06:21:00,06:21:00,3181,20,,,,4219.71,0
5878040,06:21:27,06:21:27,3182,21,,,,4370.61,0
5878040,06:22:01,06:22:01,3183,22,,,,4605.33,0
5878040,06:22:20,06:22:20,3184,23,,,,4747.17,0
5878040,06:23:00,06:23:00,3185,24,,,,5070.97,
5878040,06:23:29,06:23:29,3186,25,,,,5334.02,0
5878040,06:23:52,06:23:52,3187,26,,,,5554.94,0
5878040,06:24:18,06:24:18,3188,27,,,,5785.25,0
5878040,06:24:46,06:24:46,3189,28,,,,6014.78,0
5878040,06:25:14,06:25:14,3190,29,,,,6219.92,0
5878040,06:25:56,06:25:56,3191,30,,,,6550.52,0
5878040,06:26:31,06:26:31,1545,31,,,,6814.02,0
5878040,06:27:00,06:27:00,1546,32,,,,7065.95,
5878040,06:27:32,06:27:32,1547,33,,,,7242.05,0
5878040,06:28:02,06:28:02,1548,34,,,,7485.91,0
5878040,06:28:37,06:28:37,1549,35,,,,7747.63,0
5878040,06:29:15,06:29:15,1550,36,,,,8050.73,0
5878040,06:29:57,06:29:57,1551,37,,,,8387.93,0
5878040,06:30:46,06:30:46,1552,38,,,,8789.32,0
5878040,06:31:25,06:31:25,1553,39,,,,9084.78,0
5878040,06:32:36,06:32:36,9467,40,,,,9577.7,0
5878040,06:34:00,06:34:00,1493,41,,,,10297.78,
5878040,06:36:00,06:36:00,9479,42,,,,10964.24,
5878040,06:39:00,06:39:00,622,43,,,,13469.74,
5878040,06:42:59,06:42:59,623,44,,,,17152.7,0
5878040,06:47:00,06:47:00,9922,45,,1,,20695.32,
5878050,06:13:00,06:13:00,8323,1,,,1,0,
5878050,06:13:17,06:13:17,8324,2,,,,251.96,0
5878050,06:13:40,06:13:40,8930,3,,,,555.58,0
5878050,06:13:54,06:13:54,3165,4,,,,762.58,0
5878050,06:14:24,06:14:24,3166,5,,,,1184.55,0
5878050,06:14:47,06:14:47,3167,6,,,,1491.6,0
5878050,06:15:07,06:15:07,3168,7,,,,1759.45,0
5878050,06:15:22,06:15:22,3169,8,,,,1931.01,0
5878050,06:15:35,06:15:35,3170,9,,,,2071.31,0
5878050,06:15:52,06:15:52,3171,10,,,,2249.27,0
5878050,06:16:11,06:16:11,3172,11,,,,2469.94,0
5878050,06:16:22,06:16:22,3173,12,,,,2563.62,0
5878050,06:16:32,06:16:32,3174,13,,,,2707.86,0
5878050,06:18:00,06:18:00,3175,14,,,,3045.42,
5878050,06:18:24,06:18:24,3176,15,,,,3189.03,0
5878050,06:18:44,06:18:44,3177,16,,,,3335.97,0
5878050,06:19:12,06:19:12,3178,17,,,,3515.65,0
5878050,06:19:44,06:19:44,3179,18,,,,3746.78,0
5878050,06:20:29,06:20:29,3180,19,,,,4031.47,0
5878050,06:21:00,06:21:00,3181,20,,,,4219.71,0
5878050,06:21:27,06:21:27,3182,21,,,,4370.61,0
5878050,06:22:01,06:22:01,3183,22,,,,4605.33,0
5878050,06:22:20,06:22:20,3184,23,,,,4747.17,0
5878050,06:23:00,06:23:00,3185,24,,,,5070.97,
5878050,06:23:29,06:23:29,3186,25,,,,5334.02,0
5878050,06:23:52,06:23:52,3187,26,,,,5554.94,0
5878050,06:24:18,06:24:18,3188,27,,,,5785.25,0
5878050,06:24:46,06:24:46,3189,28,,,,6014.78,0
5878050,06:25:14,06:25:14,3190,29,,,,6219.92,0
5878050,06:25:56,06:25:56,3191,30,,,,6550.52,0
5878050,06:26:31,06:26:31,1545,31,,,,6814.02,0
5878050,06:27:00,06:27:00,1546,32,,,,7065.95,
5878050,06:27:32,06:27:32,1547,33,,,,7242.05,0
5878050,06:28:02,06:28:02,1548,34,,,,7485.91,0
5878050,06:28:37,06:28:37,1549,35,,,,7747.63,0
5878050,06:29:15,06:29:15,1550,36,,,,8050.73,0
5878050,06:29:57,06:29:57,1551,37,,,,8387.93,0
5878050,06:30:46,06:30:46,1552,38,,,,8789.32,0
5878050,06:31:25,06:31:25,1553,39,,,,9084.78,0
5878050,06:32:36,06:32:36,9467,40,,,,9577.7,0
5878050,06:34:00,06:34:00,1493,41,,,,10297.78,
5878050,06:36:00,06:36:00,9479,42,,,,10964.24,
5878050,06:39:00,06:39:00,622,43,,,,13469.74,
5878050,06:42:59,06:42:59,623,44,,,,17152.7,0
5878050,06:47:00,06:47:00,9922,45,,1,,20695.32,
5878060,06:13:00,06:13:00,8323,1,,,1,0,
5878060,06:13:17,06:13:17,8324,2,,,,251.96,0
5878060,06:13:40,06:13:40,8930,3,,,,555.58,0
5878060,06:13:54,06:13:54,3165,4,,,,762.58,0
5878060,06:14:24,06:14:24,3166,5,,,,1184.55,0
5878060,06:14:47,06:14:47,3167,6,,,,1491.6,0
5878060,06:15:07,06:15:07,3168,7,,,,1759.45,0
5878060,06:15:22,06:15:22,3169,8,,,,1931.01,0
5878060,06:15:35,06:15:35,3170,9,,,,2071.31,0
5878060,06:15:52,06:15:52,3171,10,,,,2249.27,0
5878060,06:16:11,06:16:11,3172,11,,,,2469.94,0
5878060,06:16:22,06:16:22,3173,12,,,,2563.62,0
5878060,06:16:32,06:16:32,3174,13,,,,2707.86,0
5878060,06:18:00,06:18:00,3175,14,,,,3045.42,
5878060,06:18:24,06:18:24,3176,15,,,,3189.03,0
5878060,06:18:44,06:18:44,3177,16,,,,3335.97,0
5878060,06:19:12,06:19:12,3178,17,,,,3515.65,0
5878060,06:19:44,06:19:44,3179,18,,,,3746.78,0
5878060,06:20:29,06:20:29,3180,19,,,,4031.47,0
5878060,06:21:00,06:21:00,3181,20,,,,4219.71,0
5878060,06:21:27,06:21:27,3182,21,,,,4370.61,0
5878060,06:22:01,06:22:01,3183,22,,,,4605.33,0
5878060,06:22:20,06:22:20,3184,23,,,,4747.17,0
5878060,06:23:00,06:23:00,3185,24,,,,5070.97,
5878060,06:23:29,06:23:29,3186,25,,,,5334.02,0
5878060,06:23:52,06:23:52,3187,26,,,,5554.94,0
5878060,06:24:18,06:24:18,3188,27,,,,5785.25,0
5878060,06:24:46,06:24:46,3189,28,,,,6014.78,0
5878060,06:25:14,06:25:14,3190,29,,,,6219.92,0
5878060,06:25:56,06:25:56,3191,30,,,,6550.52,0
5878060,06:26:31,06:26:31,1545,31,,,,6814.02,0
5878060,06:27:00,06:27:00,1546,32,,,,7065.95,
5878060,06:27:32,06:27:32,1547,33,,,,7242.05,0
5878060,06:28:02,06:28:02,1548,34,,,,7485.91,0
5878060,06:28:37,06:28:37,1549,35,,,,7747.63,0
5878060,06:29:15,06:29:15,1550,36,,,,8050.73,0
5878060,06:29:57,06:29:57,1551,37,,,,8387.93,0
5878060,06:30:46,06:30:46,1552,38,,,,8789.32,0
5878060,06:31:25,06:31:25,1553,39,,,,9084.78,0
5878060,06:32:36,06:32:36,9467,40,,,,9577.7,0
5878060,06:34:00,06:34:00,1493,41,,,,10297.78,
5878060,06:36:00,06:36:00,9479,42,,,,10964.24,
5878060,06:39:00,06:39:00,622,43,,,,13469.74,
5878060,06:42:59,06:42:59,623,44,,,,17152.7,0
5878060,06:47:00,06:47:00,9922,45,,1,,20695.32,
7806020,19:35:00,19:35:00,8323,1,,,1,0,
7806020,19:35:17,19:35:17,8324,2,,,,251.96,0
7806020,19:35:40,19:35:40,8930,3,,,,555.58,0
7806020,19:35:54,19:35:54,3165,4,,,,762.58,0
7806020,19:36:24,19:36:24,3166,5,,,,1184.55,0
7806020,19:36:47,19:36:47,3167,6,,,,1491.6,0
7806020,19:37:07,19:37:07,3168,7,,,,1759.45,0
7806020,19:37:22,19:37:22,3169,8,,,,1931.01,0
7806020,19:37:35,19:37:35,3170,9,,,,2071.31,0
7806020,19:37:52,19:37:52,3171,10,,,,2249.27,0
7806020,19:38:11,19:38:11,3172,11,,,,2469.94,0
7806020,19:38:22,19:38:22,3173,12,,,,2563.62,0
7806020,19:38:32,19:38:32,3174,13,,,,2707.86,0
7806020,19:40:00,19:40:00,3175,14,,,,3045.42,
7806020,19:40:28,19:40:28,3176,15,,,,3189.03,0
7806020,19:40:53,19:40:53,3177,16,,,,3335.97,0
7806020,19:41:26,19:41:26,3178,17,,,,3515.65,0
7806020,19:42:05,19:42:05,3179,18,,,,3746.78,0
7806020,19:42:58,19:42:58,3180,19,,,,4031.47,0
7806020,19:43:36,19:43:36,3181,20,,,,4219.71,0
7806020,19:44:08,19:44:08,3182,21,,,,4370.61,0
7806020,19:44:50,19:44:50,3183,22,,,,4605.33,0
7806020,19:45:12,19:45:12,3184,23,,,,4747.17,0
7806020,19:46:00,19:46:00,3185,24,,,,5070.97,
7806020,19:46:22,19:46:22,3186,25,,,,5334.02,0
7806020,19:46:39,19:46:39,3187,26,,,,5554.94,0
7806020,19:46:58,19:46:58,3188,27,,,,5785.25,0
7806020,19:47:19,19:47:19,3189,28,,,,6014.78,0
7806020,19:47:41,19:47:41,3190,29,,,,6219.92,0
7806020,19:48:12,19:48:12,3191,30,,,,6550.52,0
7806020,19:48:38,19:48:38,1545,31,,,,6814.02,0
7806020,19:49:00,19:49:00,1546,32,,,,7065.95,
7806020,19:49:32,19:49:32,1547,33,,,,7242.05,0
7806020,19:50:02,19:50:02,1548,34,,,,7485.91,0
7806020,19:50:37,19:50:37,1549,35,,,,7747.63,0
7806020,19:51:15,19:51:15,1550,36,,,,8050.73,0
7806020,19:51:57,19:51:57,1551,37,,,,8387.93,0
7806020,19:52:46,19:52:46,1552,38,,,,8789.32,0
7806020,19:53:25,19:53:25,1553,39,,,,9084.78,0
7806020,19:54:36,19:54:36,9467,40,,,,9577.7,0
7806020,19:56:00,19:56:00,1493,41,,,,10297.78,
7806020,19:57:00,19:57:00,9479,42,,,,10964.24,
7806020,20:01:00,20:01:00,622,43,,,,13469.74,
7806020,20:04:59,20:04:59,623,44,,,,17152.7,0
7806020,20:09:00,20:09:00,9922,45,,1,,20695.32,
7806030,19:35:00,19:35:00,8323,1,,,1,0,
7806030,19:35:17,19:35:17,8324,2,,,,251.96,0
7806030,19:35:40,19:35:40,8930,3,,,,555.58,0
7806030,19:35:54,19:35:54,3165,4,,,,762.58,0
7806030,19:36:24,19:36:24,3166,5,,,,1184.55,0
7806030,19:36:47,19:36:47,3167,6,,,,1491.6,0
7806030,19:37:07,19:37:07,3168,7,,,,1759.45,0
7806030,19:37:22,19:37:22,3169,8,,,,1931.01,0
7806030,19:37:35,19:37:35,3170,9,,,,2071.31,0
7806030,19:37:52,19:37:52,3171,10,,,,2249.27,0
7806030,19:38:11,19:38:11,3172,11,,,,2469.94,0
7806030,19:38:22,19:38:22,3173,12,,,,2563.62,0
7806030,19:38:32,19:38:32,3174,13,,,,2707.86,0
7806030,19:40:00,19:40:00,3175,14,,,,3045.42,
7806030,19:40:28,19:40:28,3176,15,,,,3189.03,0
7806030,19:40:53,19:40:53,3177,16,,,,3335.97,0
7806030,19:41:26,19:41:26,3178,17,,,,3515.65,0
7806030,19:42:05,19:42:05,3179,18,,,,3746.78,0
7806030,19:42:58,19:42:58,3180,19,,,,4031.47,0
7806030,19:43:36,19:43:36,3181,20,,,,4219.71,0
7806030,19:44:08,19:44:08,3182,21,,,,4370.61,0
7806030,19:44:50,19:44:50,3183,22,,,,4605.33,0
7806030,19:45:12,19:45:12,3184,23,,,,4747.17,0
7806030,19:46:00,19:46:00,3185,24,,,,5070.97,
7806030,19:46:22,19:46:22,3186,25,,,,5334.02,0
7806030,19:46:39,19:46:39,3187,26,,,,5554.94,0
7806030,19:46:58,19:46:58,3188,27,,,,5785.25,0
7806030,19:47:19,19:47:19,3189,28,,,,6014.78,0
7806030,19:47:41,19:47:41,3190,29,,,,6219.92,0
7806030,19:48:12,19:48:12,3191,30,,,,6550.52,0
7806030,19:48:38,19:48:38,1545,31,,,,6814.02,0
7806030,19:49:00,19:49:00,1546,32,,,,7065.95,
7806030,19:49:32,19:49:32,1547,33,,,,7242.05,0
7806030,19:50:02,19:50:02,1548,34,,,,7485.91,0
7806030,19:50:37,19:50:37,1549,35,,,,7747.63,0
7806030,19:51:15,19:51:15,1550,36,,,,8050.73,0
7806030,19:51:57,19:51:57,1551,37,,,,8387.93,0
7806030,19:52:46,19:52:46,1552,38,,,,8789.32,0
7806030,19:53:25,19:53:25,1553,39,,,,9084.78,0
7806030,19:54:36,19:54:36,9467,40,,,,9577.7,0
7806030,19:56:00,19:56:00,1493,41,,,,10297.78,
7806030,19:57:00,19:57:00,9479,42,,,,10964.24,
7806030,20:01:00,20:01:00,622,43,,,,13469.74,
7806030,20:04:59,20:04:59,623,44,,,,17152.7,0
7806030,20:09:00,20:09:00,9922,45,,1,,20695.32,
7806040,19:35:00,19:35:00,8323,1,,,1,0,
7806040,19:35:17,19:35:17,8324,2,,,,251.96,0
7806040,19:35:40,19:35:40,8930,3,,,,555.58,0
7806040,19:35:54,19:35:54,3165,4,,,,762.58,0
7806040,19:36:24,19:36:24,3166,5,,,,1184.55,0
7806040,19:36:47,19:36:47,3167,6,,,,1491.6,0
7806040,19:37:07,19:37:07,3168,7,,,,1759.45,0
7806040,19:37:22,19:37:22,3169,8,,,,1931.01,0
7806040,19:37:35,19:37:35,3170,9,,,,2071.31,0
7806040,19:37:52,19:37:52,3171,10,,,,2249.27,0
7806040,19:38:11,19:38:11,3172,11,,,,2469.94,0
7806040,19:38:22,19:38:22,3173,12,,,,2563.62,0
7806040,19:38:32,19:38:32,3174,13,,,,2707.86,0
7806040,19:40:00,19:40:00,3175,14,,,,3045.42,
7806040,19:40:28,19:40:28,3176,15,,,,3189.03,0
7806040,19:40:53,19:40:53,3177,16,,,,3335.97,0
7806040,19:41:26,19:41:26,3178,17,,,,3515.65,0
7806040,19:42:05,19:42:05,3179,18,,,,3746.78,0
7806040,19:42:58,19:42:58,3180,19,,,,4031.47,0
7806040,19:43:36,19:43:36,3181,20,,,,4219.71,0
7806040,19:44:08,19:44:08,3182,21,,,,4370.61,0
7806040,19:44:50,19:44:50,3183,22,,,,4605.33,0
7806040,19:45:12,19:45:12,3184,23,,,,4747.17,0
7806040,19:46:00,19:46:00,3185,24,,,,5070.97,
7806040,19:46:22,19:46:22,3186,25,,,,5334.02,0
7806040,19:46:39,19:46:39,3187,26,,,,5554.94,0
7806040,19:46:58,19:46:58,3188,27,,,,5785.25,0
7806040,19:47:19,19:47:19,3189,28,,,,6014.78,0
7806040,19:47:41,19:47:41,3190,29,,,,6219.92,0
7806040,19:48:12,19:48:12,3191,30,,,,6550.52,0
7806040,19:48:38,19:48:38,1545,31,,,,6814.02,0
7806040,19:49:00,19:49:00,1546,32,,,,7065.95,
7806040,19:49:32,19:49:32,1547,33,,,,7242.05,0
7806040,19:50:02,19:50:02,1548,34,,,,7485.91,0
7806040,19:50:37,19:50:37,1549,35,,,,7747.63,0
7806040,19:51:15,19:51:15,1550,36,,,,8050.73,0
7806040,19:51:57,19:51:57,1551,37,,,,8387.93,0
7806040,19:52:46,19:52:46,1552,38,,,,8789.32,0
7806040,19:53:25,19:53:25,1553,39,,,,9084.78,0
7806040,19:54:36,19:54:36,9467,40,,,,9577.7,0
7806040,19:56:00,19:56:00,1493,41,,,,10297.78,
7806040,19:57:00,19:57:00,9479,42,,,,10964.24,
7806040,20:01:00,20:01:00,622,43,,,,13469.74,
7806040,20:04:59,20:04:59,623,44,,,,17152.7,0
7806040,20:09:00,20:09:00,9922,45,,1,,20695.32,
7806050,19:35:00,19:35:00,8323,1,,,1,0,
7806050,19:35:17,19:35:17,8324,2,,,,251.96,0
7806050,19:35:40,19:35:40,8930,3,,,,555.58,0
7806050,19:35:54,19:35:54,3165,4,,,,762.58,0
7806050,19:36:24,19:36:24,3166,5,,,,1184.55,0
7806050,19:36:47,19:36:47,3167,6,,,,1491.6,0
7806050,19:37:07,19:37:07,3168,7,,,,1759.45,0
7806050,19:37:22,19:37:22,3169,8,,,,1931.01,0
7806050,19:37:35,19:37:35,3170,9,,,,2071.31,0
7806050,19:37:52,19:37:52,3171,10,,,,2249.27,0
7806050,19:38:11,19:38:11,3172,11,,,,2469.94,0
7806050,19:38:22,19:38:22,3173,12,,,,2563.62,0
7806050,19:38:32,19:38:32,3174,13,,,,2707.86,0
7806050,19:40:00,19:40:00,3175,14,,,,3045.42,
7806050,19:40:28,19:40:28,3176,15,,,,3189.03,0
7806050,19:40:53,19:40:53,3177,16,,,,3335.97,0
7806050,19:41:26,19:41:26,3178,17,,,,3515.65,0
7806050,19:42:05,19:42:05,3179,18,,,,3746.78,0
7806050,19:42:58,19:42:58,3180,19,,,,4031.47,0
7806050,19:43:36,19:43:36,3181,20,,,,4219.71,0
7806050,19:44:08,19:44:08,3182,21,,,,4370.61,0
7806050,19:44:50,19:44:50,3183,22,,,,4605.33,0
7806050,19:45:12,19:45:12,3184,23,,,,4747.17,0
7806050,19:46:00,19:46:00,3185,24,,,,5070.97,
7806050,19:46:22,19:46:22,3186,25,,,,5334.02,0
7806050,19:46:39,19:46:39,3187,26,,,,5554.94,0
7806050,19:46:58,19:46:58,3188,27,,,,5785.25,0
7806050,19:47:19,19:47:19,3189,28,,,,6014.78,0
7806050,19:47:41,19:47:41,3190,29,,,,6219.92,0
7806050,19:48:12,19:48:12,3191,30,,,,6550.52,0
7806050,19:48:38,19:48:38,1545,31,,,,6814.02,0
7806050,19:49:00,19:49:00,1546,32,,,,7065.95,
7806050,19:49:32,19:49:32,1547,33,,,,7242.05,0
7806050,19:50:02,19:50:02,1548,34,,,,7485.91,0
7806050,19:50:37,19:50:37,1549,35,,,,7747.63,0
7806050,19:51:15,19:51:15,1550,36,,,,8050.73,0
7806050,19:51:57,19:51:57,1551,37,,,,8387.93,0
7806050,19:52:46,19:52:46,1552,38,,,,8789.32,0
7806050,19:53:25,19:53:25,1553,39,,,,9084.78,0
7806050,19:54:36,19:54:36,9467,40,,,,9577.7,0
7806050,19:56:00,19:56:00,1493,41,,,,10297.78,
7806050,19:57:00,19:57:00,9479,42,,,,10964.24,
7806050,20:01:00,20:01:00,622,43,,,,13469.74,
7806050,20:04:59,20:04:59,623,44,,,,17152.7,0
7806050,20:09:00,20:09:00,9922,45,,1,,20695.32,
7806060,19:35:00,19:35:00,8323,1,,,1,0,
7806060,19:35:17,19:35:17,8324,2,,,,251.96,0
7806060,19:35:40,19:35:40,8930,3,,,,555.58,0
7806060,19:35:54,19:35:54,3165,4,,,,762.58,0
7806060,19:36:24,19:36:24,3166,5,,,,1184.55,0
7806060,19:36:47,19:36:47,3167,6,,,,1491.6,0
7806060,19:37:07,19:37:07,3168,7,,,,1759.45,0
7806060,19:37:22,19:37:22,3169,8,,,,1931.01,0
7806060,19:37:35,19:37:35,3170,9,,,,2071.31,0
7806060,19:37:52,19:37:52,3171,10,,,,2249.27,0
7806060,19:38:11,19:38:11,3172,11,,,,2469.94,0
7806060,19:38:22,19:38:22,3173,12,,,,2563.62,0
7806060,19:38:32,19:38:32,3174,13,,,,2707.86,0
7806060,19:40:00,19:40:00,3175,14,,,,3045.42,
7806060,19:40:28,19:40:28,3176,15,,,,3189.03,0
7806060,19:40:53,19:40:53,3177,16,,,,3335.97,0
7806060,19:41:26,19:41:26,3178,17,,,,3515.65,0
7806060,19:42:05,19:42:05,3179,18,,,,3746.78,0
7806060,19:42:58,19:42:58,3180,19,,,,4031.47,0
7806060,19:43:36,19:43:36,3181,20,,,,4219.71,0
7806060,19:44:08,19:44:08,3182,21,,,,4370.61,0
7806060,19:44:50,19:44:50,3183,22,,,,4605.33,0
7806060,19:45:12,19:45:12,3184,23,,,,4747.17,0
7806060,19:46:00,19:46:00,3185,24,,,,5070.97,
7806060,19:46:22,19:46:22,3186,25,,,,5334.02,0
7806060,19:46:39,19:46:39,3187,26,,,,5554.94,0
7806060,19:46:58,19:46:58,3188,27,,,,5785.25,0
7806060,19:47:19,19:47:19,3189,28,,,,6014.78,0
7806060,19:47:41,19:47:41,3190,29,,,,6219.92,0
7806060,19:48:12,19:48:12,3191,30,,,,6550.52,0
7806060,19:48:38,19:48:38,1545,31,,,,6814.02,0
7806060,19:49:00,19:49:00,1546,32,,,,7065.95,
7806060,19:49:32,19:49:32,1547,33,,,,7242.05,0
7806060,19:50:02,19:50:02,1548,34,,,,7485.91,0
7806060,19:50:37,19:50:37,1549,35,,,,7747.63,0
7806060,19:51:15,19:51:15,1550,36,,,,8050.73,0
7806060,19:51:57,19:51:57,1551,37,,,,8387.93,0
7806060,19:52:46,19:52:46,1552,38,,,,8789.32,0
7806060,19:53:25,19:53:25,1553,39,,,,9084.78,0
7806060,19:54:36,19:54:36,9467,40,,,,9577.7,0
7806060,19:56:00,19:56:00,1493,41,,,,10297.78,
7806060,19:57:00,19:57:00,9479,42,,,,10964.24,
7806060,20:01:00,20:01:00,622,43,,,,13469.74,
7806060,20:04:59,20:04:59,623,44,,,,17152.7,0
7806060,20:09:00,20:09:00,9922,45,,1,,20695.32,
8180020,20:35:00,20:35:00,8323,1,,,1,0,
8180020,20:35:17,20:35:17,8324,2,,,,251.96,0
8180020,20:35:40,20:35:40,8930,3,,,,555.58,0
8180020,20:35:54,20:35:54,3165,4,,,,762.58,0
8180020,20:36:24,20:36:24,3166,5,,,,1184.55,0
8180020,20:36:47,20:36:47,3167,6,,,,1491.6,0
8180020,20:37:07,20:37:07,3168,7,,,,1759.45,0
8180020,20:37:22,20:37:22,3169,8,,,,1931.01,0
8180020,20:37:35,20:37:35,3170,9,,,,2071.31,0
8180020,20:37:52,20:37:52,3171,10,,,,2249.27,0
8180020,20:38:11,20:38:11,3172,11,,,,2469.94,0
8180020,20:38:22,20:38:22,3173,12,,,,2563.62,0
8180020,20:38:32,20:38:32,3174,13,,,,2707.86,0
8180020,20:40:00,20:40:00,3175,14,,,,3045.42,
8180020,20:40:24,20:40:24,3176,15,,,,3189.03,0
8180020,20:40:44,20:40:44,3177,16,,,,3335.97,0
8180020,20:41:12,20:41:12,3178,17,,,,3515.65,0
8180020,20:41:44,20:41:44,3179,18,,,,3746.78,0
8180020,20:42:29,20:42:29,3180,19,,,,4031.47,0
8180020,20:43:00,20:43:00,3181,20,,,,4219.71,0
8180020,20:43:27,20:43:27,3182,21,,,,4370.61,0
8180020,20:44:01,20:44:01,3183,22,,,,4605.33,0
8180020,20:44:20,20:44:20,3184,23,,,,4747.17,0
8180020,20:45:00,20:45:00,3185,24,,,,5070.97,
8180020,20:45:22,20:45:22,3186,25,,,,5334.02,0
8180020,20:45:39,20:45:39,3187,26,,,,5554.94,0
8180020,20:45:58,20:45:58,3188,27,,,,5785.25,0
8180020,20:46:19,20:46:19,3189,28,,,,6014.78,0
8180020,20:46:41,20:46:41,3190,29,,,,6219.92,0
8180020,20:47:12,20:47:12,3191,30,,,,6550.52,0
8180020,20:47:38,20:47:38,1545,31,,,,6814.02,0
8180020,20:48:00,20:48:00,1546,32,,,,7065.95,
8180020,20:48:32,20:48:32,1547,33,,,,7242.05,0
8180020,20:49:02,20:49:02,1548,34,,,,7485.91,0
8180020,20:49:37,20:49:37,1549,35,,,,7747.63,0
8180020,20:50:15,20:50:15,1550,36,,,,8050.73,0
8180020,20:50:57,20:50:57,1551,37,,,,8387.93,0
8180020,20:51:46,20:51:46,1552,38,,,,8789.32,0
8180020,20:52:25,20:52:25,1553,39,,,,9084.78,0
8180020,20:53:36,20:53:36,9467,40,,,,9577.7,0
8180020,20:55:00,20:55:00,1493,41,,,,10297.78,
8180020,20:57:00,20:57:00,9479,42,,,,10964.24,
8180020,21:01:00,21:01:00,622,43,,,,13469.74,
8180020,21:04:59,21:04:59,623,44,,,,17152.7,0
8180020,21:09:00,21:09:00,9922,45,,1,,20695.32,
8180030,20:35:00,20:35:00,8323,1,,,1,0,
8180030,20:35:17,20:35:17,8324,2,,,,251.96,0
8180030,20:35:40,20:35:40,8930,3,,,,555.58,0
8180030,20:35:54,20:35:54,3165,4,,,,762.58,0
8180030,20:36:24,20:36:24,3166,5,,,,1184.55,0
8180030,20:36:47,20:36:47,3167,6,,,,1491.6,0
8180030,20:37:07,20:37:07,3168,7,,,,1759.45,0
8180030,20:37:22,20:37:22,3169,8,,,,1931.01,0
8180030,20:37:35,20:37:35,3170,9,,,,2071.31,0
8180030,20:37:52,20:37:52,3171,10,,,,2249.27,0
8180030,20:38:11,20:38:11,3172,11,,,,2469.94,0
8180030,20:38:22,20:38:22,3173,12,,,,2563.62,0
8180030,20:38:32,20:38:32,3174,13,,,,2707.86,0
8180030,20:40:00,20:40:00,3175,14,,,,3045.42,
8180030,20:40:24,20:40:24,3176,15,,,,3189.03,0
8180030,20:40:44,20:40:44,3177,16,,,,3335.97,0
8180030,20:41:12,20:41:12,3178,17,,,,3515.65,0
8180030,20:41:44,20:41:44,3179,18,,,,3746.78,0
8180030,20:42:29,20:42:29,3180,19,,,,4031.47,0
8180030,20:43:00,20:43:00,3181,20,,,,4219.71,0
8180030,20:43:27,20:43:27,3182,21,,,,4370.61,0
8180030,20:44:01,20:44:01,3183,22,,,,4605.33,0
8180030,20:44:20,20:44:20,3184,23,,,,4747.17,0
8180030,20:45:00,20:45:00,3185,24,,,,5070.97,
8180030,20:45:22,20:45:22,3186,25,,,,5334.02,0
8180030,20:45:39,20:45:39,3187,26,,,,5554.94,0
8180030,20:45:58,20:45:58,3188,27,,,,5785.25,0
8180030,20:46:19,20:46:19,3189,28,,,,6014.78,0
8180030,20:46:41,20:46:41,3190,29,,,,6219.92,0
8180030,20:47:12,20:47:12,3191,30,,,,6550.52,0
8180030,20:47:38,20:47:38,1545,31,,,,6814.02,0
8180030,20:48:00,20:48:00,1546,32,,,,7065.95,
8180030,20:48:32,20:48:32,1547,33,,,,7242.05,0
8180030,20:49:02,20:49:02,1548,34,,,,7485.91,0
8180030,20:49:37,20:49:37,1549,35,,,,7747.63,0
8180030,20:50:15,20:50:15,1550,36,,,,8050.73,0
8180030,20:50:57,20:50:57,1551,37,,,,8387.93,0
8180030,20:51:46,20:51:46,1552,38,,,,8789.32,0
8180030,20:52:25,20:52:25,1553,39,,,,9084.78,0
8180030,20:53:36,20:53:36,9467,40,,,,9577.7,0
8180030,20:55:00,20:55:00,1493,41,,,,10297.78,
8180030,20:57:00,20:57:00,9479,42,,,,10964.24,
8180030,21:01:00,21:01:00,622,43,,,,13469.74,
8180030,21:04:59,21:04:59,623,44,,,,17152.7,0
8180030,21:09:00,21:09:00,9922,45,,1,,20695.32,
8180040,20:35:00,20:35:00,8323,1,,,1,0,
8180040,20:35:17,20:35:17,8324,2,,,,251.96,0
8180040,20:35:40,20:35:40,8930,3,,,,555.58,0
8180040,20:35:54,20:35:54,3165,4,,,,762.58,0
8180040,20:36:24,20:36:24,3166,5,,,,1184.55,0
8180040,20:36:47,20:36:47,3167,6,,,,1491.6,0
8180040,20:37:07,20:37:07,3168,7,,,,1759.45,0
8180040,20:37:22,20:37:22,3169,8,,,,1931.01,0
8180040,20:37:35,20:37:35,3170,9,,,,2071.31,0
8180040,20:37:52,20:37:52,3171,10,,,,2249.27,0
8180040,20:38:11,20:38:11,3172,11,,,,2469.94,0
8180040,20:38:22,20:38:22,3173,12,,,,2563.62,0
8180040,20:38:32,20:38:32,3174,13,,,,2707.86,0
8180040,20:40:00,20:40:00,3175,14,,,,3045.42,
8180040,20:40:24,20:40:24,3176,15,,,,3189.03,0
8180040,20:40:44,20:40:44,3177,16,,,,3335.97,0
8180040,20:41:12,20:41:12,3178,17,,,,3515.65,0
8180040,20:41:44,20:41:44,3179,18,,,,3746.78,0
8180040,20:42:29,20:42:29,3180,19,,,,4031.47,0
8180040,20:43:00,20:43:00,3181,20,,,,4219.71,0
8180040,20:43:27,20:43:27,3182,21,,,,4370.61,0
8180040,20:44:01,20:44:01,3183,22,,,,4605.33,0
8180040,20:44:20,20:44:20,3184,23,,,,4747.17,0
8180040,20:45:00,20:45:00,3185,24,,,,5070.97,
8180040,20:45:22,20:45:22,3186,25,,,,5334.02,0
8180040,20:45:39,20:45:39,3187,26,,,,5554.94,0
8180040,20:45:58,20:45:58,3188,27,,,,5785.25,0
8180040,20:46:19,20:46:19,3189,28,,,,6014.78,0
8180040,20:46:41,20:46:41,3190,29,,,,6219.92,0
8180040,20:47:12,20:47:12,3191,30,,,,6550.52,0
8180040,20:47:38,20:47:38,1545,31,,,,6814.02,0
8180040,20:48:00,20:48:00,1546,32,,,,7065.95,
8180040,20:48:32,20:48:32,1547,33,,,,7242.05,0
8180040,20:49:02,20:49:02,1548,34,,,,7485.91,0
8180040,20:49:37,20:49:37,1549,35,,,,7747.63,0
8180040,20:50:15,20:50:15,1550,36,,,,8050.73,0
8180040,20:50:57,20:50:57,1551,37,,,,8387.93,0
8180040,20:51:46,20:51:46,1552,38,,,,8789.32,0
8180040,20:52:25,20:52:25,1553,39,,,,9084.78,0
8180040,20:53:36,20:53:36,9467,40,,,,9577.7,0
8180040,20:55:00,20:55:00,1493,41,,,,10297.78,
8180040,20:57:00,20:57:00,9479,42,,,,10964.24,
8180040,21:01:00,21:01:00,622,43,,,,13469.74,
8180040,21:04:59,21:04:59,623,44,,,,17152.7,0
8180040,21:09:00,21:09:00,9922,45,,1,,20695.32,
8180050,20:35:00,20:35:00,8323,1,,,1,0,
8180050,20:35:17,20:35:17,8324,2,,,,251.96,0
8180050,20:35:40,20:35:40,8930,3,,,,555.58,0
8180050,20:35:54,20:35:54,3165,4,,,,762.58,0
8180050,20:36:24,20:36:24,3166,5,,,,1184.55,0
8180050,20:36:47,20:36:47,3167,6,,,,1491.6,0
8180050,20:37:07,20:37:07,3168,7,,,,1759.45,0
8180050,20:37:22,20:37:22,3169,8,,,,1931.01,0
8180050,20:37:35,20:37:35,3170,9,,,,2071.31,0
8180050,20:37:52,20:37:52,3171,10,,,,2249.27,0
8180050,20:38:11,20:38:11,3172,11,,,,2469.94,0
8180050,20:38:22,20:38:22,3173,12,,,,2563.62,0
8180050,20:38:32,20:38:32,3174,13,,,,2707.86,0
8180050,20:40:00,20:40:00,3175,14,,,,3045.42,
8180050,20:40:24,20:40:24,3176,15,,,,3189.03,0
8180050,20:40:44,20:40:44,3177,16,,,,3335.97,0
8180050,20:41:12,20:41:12,3178,17,,,,3515.65,0
8180050,20:41:44,20:41:44,3179,18,,,,3746.78,0
8180050,20:42:29,20:42:29,3180,19,,,,4031.47,0
8180050,20:43:00,20:43:00,3181,20,,,,4219.71,0
8180050,20:43:27,20:43:27,3182,21,,,,4370.61,0
8180050,20:44:01,20:44:01,3183,22,,,,4605.33,0
8180050,20:44:20,20:44:20,3184,23,,,,4747.17,0
8180050,20:45:00,20:45:00,3185,24,,,,5070.97,
8180050,20:45:22,20:45:22,3186,25,,,,5334.02,0
8180050,20:45:39,20:45:39,3187,26,,,,5554.94,0
8180050,20:45:58,20:45:58,3188,27,,,,5785.25,0
8180050,20:46:19,20:46:19,3189,28,,,,6014.78,0
8180050,20:46:41,20:46:41,3190,29,,,,6219.92,0
8180050,20:47:12,20:47:12,3191,30,,,,6550.52,0
8180050,20:47:38,20:47:38,1545,31,,,,6814.02,0
8180050,20:48:00,20:48:00,1546,32,,,,7065.95,
8180050,20:48:32,20:48:32,1547,33,,,,7242.05,0
8180050,20:49:02,20:49:02,1548,34,,,,7485.91,0
8180050,20:49:37,20:49:37,1549,35,,,,7747.63,0
8180050,20:50:15,20:50:15,1550,36,,,,8050.73,0
8180050,20:50:57,20:50:57,1551,37,,,,8387.93,0
8180050,20:51:46,20:51:46,1552,38,,,,8789.32,0
8180050,20:52:25,20:52:25,1553,39,,,,9084.78,0
8180050,20:53:36,20:53:36,9467,40,,,,9577.7,0
8180050,20:55:00,20:55:00,1493,41,,,,10297.78,
8180050,20:57:00,20:57:00,9479,42,,,,10964.24,
8180050,21:01:00,21:01:00,622,43,,,,13469.74,
8180050,21:04:59,21:04:59,623,44,,,,17152.7,0
8180050,21:09:00,21:09:00,9922,45,,1,,20695.32,
8180060,20:35:00,20:35:00,8323,1,,,1,0,
8180060,20:35:17,20:35:17,8324,2,,,,251.96,0
8180060,20:35:40,20:35:40,8930,3,,,,555.58,0
8180060,20:35:54,20:35:54,3165,4,,,,762.58,0
8180060,20:36:24,20:36:24,3166,5,,,,1184.55,0
8180060,20:36:47,20:36:47,3167,6,,,,1491.6,0
8180060,20:37:07,20:37:07,3168,7,,,,1759.45,0
8180060,20:37:22,20:37:22,3169,8,,,,1931.01,0
8180060,20:37:35,20:37:35,3170,9,,,,2071.31,0
8180060,20:37:52,20:37:52,3171,10,,,,2249.27,0
8180060,20:38:11,20:38:11,3172,11,,,,2469.94,0
8180060,20:38:22,20:38:22,3173,12,,,,2563.62,0
8180060,20:38:32,20:38:32,3174,13,,,,2707.86,0
8180060,20:40:00,20:40:00,3175,14,,,,3045.42,
8180060,20:40:24,20:40:24,3176,15,,,,3189.03,0
8180060,20:40:44,20:40:44,3177,16,,,,3335.97,0
8180060,20:41:12,20:41:12,3178,17,,,,3515.65,0
8180060,20:41:44,20:41:44,3179,18,,,,3746.78,0
8180060,20:42:29,20:42:29,3180,19,,,,4031.47,0
8180060,20:43:00,20:43:00,3181,20,,,,4219.71,0
8180060,20:43:27,20:43:27,3182,21,,,,4370.61,0
8180060,20:44:01,20:44:01,3183,22,,,,4605.33,0
8180060,20:44:20,20:44:20,3184,23,,,,4747.17,0
8180060,20:45:00,20:45:00,3185,24,,,,5070.97,
8180060,20:45:22,20:45:22,3186,25,,,,5334.02,0
8180060,20:45:39,20:45:39,3187,26,,,,5554.94,0
8180060,20:45:58,20:45:58,3188,27,,,,5785.25,0
8180060,20:46:19,20:46:19,3189,28,,,,6014.78,0
8180060,20:46:41,20:46:41,3190,29,,,,6219.92,0
8180060,20:47:12,20:47:12,3191,30,,,,6550.52,0
8180060,20:47:38,20:47:38,1545,31,,,,6814.02,0
8180060,20:48:00,20:48:00,1546,32,,,,7065.95,
8180060,20:48:32,20:48:32,1547,33,,,,7242.05,0
8180060,20:49:02,20:49:02,1548,34,,,,7485.91,0
8180060,20:49:37,20:49:37,1549,35,,,,7747.63,0
8180060,20:50:15,20:50:15,1550,36,,,,8050.73,0
8180060,20:50:57,20:50:57,1551,37,,,,8387.93,0
8180060,20:51:46,20:51:46,1552,38,,,,8789.32,0
8180060,20:52:25,20:52:25,1553,39,,,,9084.78,0
8180060,20:53:36,20:53:36,9467,40,,,,9577.7,0
8180060,20:55:00,20:55:00,1493,41,,,,10297.78,
8180060,20:57:00,20:57:00,9479,42,,,,10964.24,
8180060,21:01:00,21:01:00,622,43,,,,13469.74,
8180060,21:04:59,21:04:59,623,44,,,,17152.7,0
8180060,21:09:00,21:09:00,9922,45,,1,,20695.32,
8900020,05:13:00,05:13:00,8323,1,,,1,0,
8900020,05:13:17,05:13:17,8324,2,,,,251.96,0
8900020,05:13:40,05:13:40,8930,3,,,,555.58,0
8900020,05:13:54,05:13:54,3165,4,,,,762.58,0
8900020,05:14:24,05:14:24,3166,5,,,,1184.55,0
8900020,05:14:47,05:14:47,3167,6,,,,1491.6,0
8900020,05:15:07,05:15:07,3168,7,,,,1759.45,0
8900020,05:15:22,05:15:22,3169,8,,,,1931.01,0
8900020,05:15:35,05:15:35,3170,9,,,,2071.31,0
8900020,05:15:52,05:15:52,3171,10,,,,2249.27,0
8900020,05:16:11,05:16:11,3172,11,,,,2469.94,0
8900020,05:16:22,05:16:22,3173,12,,,,2563.62,0
8900020,05:16:32,05:16:32,3174,13,,,,2707.86,0
8900020,05:18:00,05:18:00,3175,14,,,,3045.42,
8900020,05:18:24,05:18:24,3176,15,,,,3189.03,0
8900020,05:18:44,05:18:44,3177,16,,,,3335.97,0
8900020,05:19:12,05:19:12,3178,17,,,,3515.65,0
8900020,05:19:44,05:19:44,3179,18,,,,3746.78,0
8900020,05:20:29,05:20:29,3180,19,,,,4031.47,0
8900020,05:21:00,05:21:00,3181,20,,,,4219.71,0
8900020,05:21:27,05:21:27,3182,21,,,,4370.61,0
8900020,05:22:01,05:22:01,3183,22,,,,4605.33,0
8900020,05:22:20,05:22:20,3184,23,,,,4747.17,0
8900020,05:23:00,05:23:00,3185,24,,,,5070.97,
8900020,05:23:29,05:23:29,3186,25,,,,5334.02,0
8900020,05:23:52,05:23:52,3187,26,,,,5554.94,0
8900020,05:24:18,05:24:18,3188,27,,,,5785.25,0
8900020,05:24:46,05:24:46,3189,28,,,,6014.78,0
8900020,05:25:14,05:25:14,3190,29,,,,6219.92,0
8900020,05:25:56,05:25:56,3191,30,,,,6550.52,0
8900020,05:26:31,05:26:31,1545,31,,,,6814.02,0
8900020,05:27:00,05:27:00,1546,32,,,,7065.95,
8900020,05:27:32,05:27:32,1547,33,,,,7242.05,0
8900020,05:28:02,05:28:02,1548,34,,,,7485.91,0
8900020,05:28:37,05:28:37,1549,35,,,,7747.63,0
8900020,05:29:15,05:29:15,1550,36,,,,8050.73,0
8900020,05:29:57,05:29:57,1551,37,,,,8387.93,0
8900020,05:30:46,05:30:46,1552,38,,,,8789.32,0
8900020,05:31:25,05:31:25,1553,39,,,,9084.78,0
8900020,05:32:36,05:32:36,9467,40,,,,9577.7,0
8900020,05:34:00,05:34:00,1493,41,,,,10297.78,
8900020,05:36:00,05:36:00,9479,42,,,,10964.24,
8900020,05:39:00,05:39:00,622,43,,,,13469.74,
8900020,05:42:59,05:42:59,623,44,,,,17152.7,0
8900020,05:47:00,05:47:00,9922,45,,1,,20695.32,
8900030,05:13:00,05:13:00,8323,1,,,1,0,
8900030,05:13:17,05:13:17,8324,2,,,,251.96,0
8900030,05:13:40,05:13:40,8930,3,,,,555.58,0
8900030,05:13:54,05:13:54,3165,4,,,,762.58,0
8900030,05:14:24,05:14:24,3166,5,,,,1184.55,0
8900030,05:14:47,05:14:47,3167,6,,,,1491.6,0
8900030,05:15:07,05:15:07,3168,7,,,,1759.45,0
8900030,05:15:22,05:15:22,3169,8,,,,1931.01,0
8900030,05:15:35,05:15:35,3170,9,,,,2071.31,0
8900030,05:15:52,05:15:52,3171,10,,,,2249.27,0
8900030,05:16:11,05:16:11,3172,11,,,,2469.94,0
8900030,05:16:22,05:16:22,3173,12,,,,2563.62,0
8900030,05:16:32,05:16:32,3174,13,,,,2707.86,0
8900030,05:18:00,05:18:00,3175,14,,,,3045.42,
8900030,05:18:24,05:18:24,3176,15,,,,3189.03,0
8900030,05:18:44,05:18:44,3177,16,,,,3335.97,0
8900030,05:19:12,05:19:12,3178,17,,,,3515.65,0
8900030,05:19:44,05:19:44,3179,18,,,,3746.78,0
8900030,05:20:29,05:20:29,3180,19,,,,4031.47,0
8900030,05:21:00,05:21:00,3181,20,,,,4219.71,0
8900030,05:21:27,05:21:27,3182,21,,,,4370.61,0
8900030,05:22:01,05:22:01,3183,22,,,,4605.33,0
8900030,05:22:20,05:22:20,3184,23,,,,4747.17,0
8900030,05:23:00,05:23:00,3185,24,,,,5070.97,
8900030,05:23:29,05:23:29,3186,25,,,,5334.02,0
8900030,05:23:52,05:23:52,3187,26,,,,5554.94,0
8900030,05:24:18,05:24:18,3188,27,,,,5785.25,0
8900030,05:24:46,05:24:46,3189,28,,,,6014.78,0
8900030,05:25:14,05:25:14,3190,29,,,,6219.92,0
8900030,05:25:56,05:25:56,3191,30,,,,6550.52,0
8900030,05:26:31,05:26:31,1545,31,,,,6814.02,0
8900030,05:27:00,05:27:00,1546,32,,,,7065.95,
8900030,05:27:32,05:27:32,1547,33,,,,7242.05,0
8900030,05:28:02,05:28:02,1548,34,,,,7485.91,0
8900030,05:28:37,05:28:37,1549,35,,,,7747.63,0
8900030,05:29:15,05:29:15,1550,36,,,,8050.73,0
8900030,05:29:57,05:29:57,1551,37,,,,8387.93,0
8900030,05:30:46,05:30:46,1552,38,,,,8789.32,0
8900030,05:31:25,05:31:25,1553,39,,,,9084.78,0
8900030,05:32:36,05:32:36,9467,40,,,,9577.7,0
8900030,05:34:00,05:34:00,1493,41,,,,10297.78,
8900030,05:36:00,05:36:00,9479,42,,,,10964.24,
8900030,05:39:00,05:39:00,622,43,,,,13469.74,
8900030,05:42:59,05:42:59,623,44,,,,17152.7,0
8900030,05:47:00,05:47:00,9922,45,,1,,20695.32,
8900040,05:13:00,05:13:00,8323,1,,,1,0,
8900040,05:13:17,05:13:17,8324,2,,,,251.96,0
8900040,05:13:40,05:13:40,8930,3,,,,555.58,0
8900040,05:13:54,05:13:54,3165,4,,,,762.58,0
8900040,05:14:24,05:14:24,3166,5,,,,1184.55,0
8900040,05:14:47,05:14:47,3167,6,,,,1491.6,0
8900040,05:15:07,05:15:07,3168,7,,,,1759.45,0
8900040,05:15:22,05:15:22,3169,8,,,,1931.01,0
8900040,05:15:35,05:15:35,3170,9,,,,2071.31,0
8900040,05:15:52,05:15:52,3171,10,,,,2249.27,0
8900040,05:16:11,05:16:11,3172,11,,,,2469.94,0
8900040,05:16:22,05:16:22,3173,12,,,,2563.62,0
8900040,05:16:32,05:16:32,3174,13,,,,2707.86,0
8900040,05:18:00,05:18:00,3175,14,,,,3045.42,
8900040,05:18:24,05:18:24,3176,15,,,,3189.03,0
8900040,05:18:44,05:18:44,3177,16,,,,3335.97,0
8900040,05:19:12,05:19:12,3178,17,,,,3515.65,0
8900040,05:19:44,05:19:44,3179,18,,,,3746.78,0
8900040,05:20:29,05:20:29,3180,19,,,,4031.47,0
8900040,05:21:00,05:21:00,3181,20,,,,4219.71,0
8900040,05:21:27,05:21:27,3182,21,,,,4370.61,0
8900040,05:22:01,05:22:01,3183,22,,,,4605.33,0
8900040,05:22:20,05:22:20,3184,23,,,,4747.17,0
8900040,05:23:00,05:23:00,3185,24,,,,5070.97,
8900040,05:23:29,05:23:29,3186,25,,,,5334.02,0
8900040,05:23:52,05:23:52,3187,26,,,,5554.94,0
8900040,05:24:18,05:24:18,3188,27,,,,5785.25,0
8900040,05:24:46,05:24:46,3189,28,,,,6014.78,0
8900040,05:25:14,05:25:14,3190,29,,,,6219.92,0
8900040,05:25:56,05:25:56,3191,30,,,,6550.52,0
8900040,05:26:31,05:26:31,1545,31,,,,6814.02,0
8900040,05:27:00,05:27:00,1546,32,,,,7065.95,
8900040,05:27:32,05:27:32,1547,33,,,,7242.05,0
8900040,05:28:02,05:28:02,1548,34,,,,7485.91,0
8900040,05:28:37,05:28:37,1549,35,,,,7747.63,0
8900040,05:29:15,05:29:15,1550,36,,,,8050.73,0
8900040,05:29:57,05:29:57,1551,37,,,,8387.93,0
8900040,05:30:46,05:30:46,1552,38,,,,8789.32,0
8900040,05:31:25,05:31:25,1553,39,,,,9084.78,0
8900040,05:32:36,05:32:36,9467,40,,,,9577.7,0
8900040,05:34:00,05:34:00,1493,41,,,,10297.78,
8900040,05:36:00,05:36:00,9479,42,,,,10964.24,
8900040,05:39:00,05:39:00,622,43,,,,13469.74,
8900040,05:42:59,05:42:59,623,44,,,,17152.7,0
8900040,05:47:00,05:47:00,9922,45,,1,,20695.32,
8900050,05:13:00,05:13:00,8323,1,,,1,0,
8900050,05:13:17,05:13:17,8324,2,,,,251.96,0
8900050,05:13:40,05:13:40,8930,3,,,,555.58,0
8900050,05:13:54,05:13:54,3165,4,,,,762.58,0
8900050,05:14:24,05:14:24,3166,5,,,,1184.55,0
8900050,05:14:47,05:14:47,3167,6,,,,1491.6,0
8900050,05:15:07,05:15:07,3168,7,,,,1759.45,0
8900050,05:15:22,05:15:22,3169,8,,,,1931.01,0
8900050,05:15:35,05:15:35,3170,9,,,,2071.31,0
8900050,05:15:52,05:15:52,3171,10,,,,2249.27,0
8900050,05:16:11,05:16:11,3172,11,,,,2469.94,0
8900050,05:16:22,05:16:22,3173,12,,,,2563.62,0
8900050,05:16:32,05:16:32,3174,13,,,,2707.86,0
8900050,05:18:00,05:18:00,3175,14,,,,3045.42,
8900050,05:18:24,05:18:24,3176,15,,,,3189.03,0
8900050,05:18:44,05:18:44,3177,16,,,,3335.97,0
8900050,05:19:12,05:19:12,3178,17,,,,3515.65,0
8900050,05:19:44,05:19:44,3179,18,,,,3746.78,0
8900050,05:20:29,05:20:29,3180,19,,,,4031.47,0
8900050,05:21:00,05:21:00,3181,20,,,,4219.71,0
8900050,05:21:27,05:21:27,3182,21,,,,4370.61,0
8900050,05:22:01,05:22:01,3183,22,,,,4605.33,0
8900050,05:22:20,05:22:20,3184,23,,,,4747.17,0
8900050,05:23:00,05:23:00,3185,24,,,,5070.97,
8900050,05:23:29,05:23:29,3186,25,,,,5334.02,0
8900050,05:23:52,05:23:52,3187,26,,,,5554.94,0
8900050,05:24:18,05:24:18,3188,27,,,,5785.25,0
8900050,05:24:46,05:24:46,3189,28,,,,6014.78,0
8900050,05:25:14,05:25:14,3190,29,,,,6219.92,0
8900050,05:25:56,05:25:56,3191,30,,,,6550.52,0
8900050,05:26:31,05:26:31,1545,31,,,,6814.02,0
8900050,05:27:00,05:27:00,1546,32,,,,7065.95,
8900050,05:27:32,05:27:32,1547,33,,,,7242.05,0
8900050,05:28:02,05:28:02,1548,34,,,,7485.91,0
8900050,05:28:37,05:28:37,1549,35,,,,7747.63,0
8900050,05:29:15,05:29:15,1550,36,,,,8050.73,0
8900050,05:29:57,05:29:57,1551,37,,,,8387.93,0
8900050,05:30:46,05:30:46,1552,38,,,,8789.32,0
8900050,05:31:25,05:31:25,1553,39,,,,9084.78,0
8900050,05:32:36,05:32:36,9467,40,,,,9577.7,0
8900050,05:34:00,05:34:00,1493,41,,,,10297.78,
8900050,05:36:00,05:36:00,9479,42,,,,10964.24,
8900050,05:39:00,05:39:00,622,43,,,,13469.74,
8900050,05:42:59,05:42:59,623,44,,,,17152.7,0
8900050,05:47:00,05:47:00,9922,45,,1,,20695.32,
8900060,05:13:00,05:13:00,8323,1,,,1,0,
8900060,05:13:17,05:13:17,8324,2,,,,251.96,0
8900060,05:13:40,05:13:40,8930,3,,,,555.58,0
8900060,05:13:54,05:13:54,3165,4,,,,762.58,0
8900060,05:14:24,05:14:24,3166,5,,,,1184.55,0
8900060,05:14:47,05:14:47,3167,6,,,,1491.6,0
8900060,05:15:07,05:15:07,3168,7,,,,1759.45,0
8900060,05:15:22,05:15:22,3169,8,,,,1931.01,0
8900060,05:15:35,05:15:35,3170,9,,,,2071.31,0
8900060,05:15:52,05:15:52,3171,10,,,,2249.27,0
8900060,05:16:11,05:16:11,3172,11,,,,2469.94,0
8900060,05:16:22,05:16:22,3173,12,,,,2563.62,0
8900060,05:16:32,05:16:32,3174,13,,,,2707.86,0
8900060,05:18:00,05:18:00,3175,14,,,,3045.42,
8900060,05:18:24,05:18:24,3176,15,,,,3189.03,0
8900060,05:18:44,05:18:44,3177,16,,,,3335.97,0
8900060,05:19:12,05:19:12,3178,17,,,,3515.65,0
8900060,05:19:44,05:19:44,3179,18,,,,3746.78,0
8900060,05:20:29,05:20:29,3180,19,,,,4031.47,0
8900060,05:21:00,05:21:00,3181,20,,,,4219.71,0
8900060,05:21:27,05:21:27,3182,21,,,,4370.61,0
8900060,05:22:01,05:22:01,3183,22,,,,4605.33,0
8900060,05:22:20,05:22:20,3184,23,,,,4747.17,0
8900060,05:23:00,05:23:00,3185,24,,,,5070.97,
8900060,05:23:29,05:23:29,3186,25,,,,5334.02,0
8900060,05:23:52,05:23:52,3187,26,,,,5554.94,0
8900060,05:24:18,05:24:18,3188,27,,,,5785.25,0
8900060,05:24:46,05:24:46,3189,28,,,,6014.78,0
8900060,05:25:14,05:25:14,3190,29,,,,6219.92,0
8900060,05:25:56,05:25:56,3191,30,,,,6550.52,0
8900060,05:26:31,05:26:31,1545,31,,,,6814.02,0
8900060,05:27:00,05:27:00,1546,32,,,,7065.95,
8900060,05:27:32,05:27:32,1547,33,,,,7242.05,0
8900060,05:28:02,05:28:02,1548,34,,,,7485.91,0
8900060,05:28:37,05:28:37,1549,35,,,,7747.63,0
8900060,05:29:15,05:29:15,1550,36,,,,8050.73,0
8900060,05:29:57,05:29:57,1551,37,,,,8387.93,0
8900060,05:30:46,05:30:46,1552,38,,,,8789.32,0
8900060,05:31:25,05:31:25,1553,39,,,,9084.78,0
8900060,05:32:36,05:32:36,9467,40,,,,9577.7,0
8900060,05:34:00,05:34:00,1493,41,,,,10297.78,
8900060,05:36:00,05:36:00,9479,42,,,,10964.24,
8900060,05:39:00,05:39:00,622,43,,,,13469.74,
8900060,05:42:59,05:42:59,623,44,,,,17152.7,0
8900060,05:47:00,05:47:00,9922,45,,1,,20695.32,
9094020,23:15:00,23:15:00,8323,1,,,1,0,
9094020,23:15:17,23:15:17,8324,2,,,,251.96,0
9094020,23:15:40,23:15:40,8930,3,,,,555.58,0
9094020,23:15:54,23:15:54,3165,4,,,,762.58,0
9094020,23:16:24,23:16:24,3166,5,,,,1184.55,0
9094020,23:16:47,23:16:47,3167,6,,,,1491.6,0
9094020,23:17:07,23:17:07,3168,7,,,,1759.45,0
9094020,23:17:22,23:17:22,3169,8,,,,1931.01,0
9094020,23:17:35,23:17:35,3170,9,,,,2071.31,0
9094020,23:17:52,23:17:52,3171,10,,,,2249.27,0
9094020,23:18:11,23:18:11,3172,11,,,,2469.94,0
9094020,23:18:22,23:18:22,3173,12,,,,2563.62,0
9094020,23:18:32,23:18:32,3174,13,,,,2707.86,0
9094020,23:20:00,23:20:00,3175,14,,,,3045.42,
9094020,23:20:24,23:20:24,3176,15,,,,3189.03,0
9094020,23:20:44,23:20:44,3177,16,,,,3335.97,0
9094020,23:21:12,23:21:12,3178,17,,,,3515.65,0
9094020,23:21:44,23:21:44,3179,18,,,,3746.78,0
9094020,23:22:29,23:22:29,3180,19,,,,4031.47,0
9094020,23:23:00,23:23:00,3181,20,,,,4219.71,0
9094020,23:23:27,23:23:27,3182,21,,,,4370.61,0
9094020,23:24:01,23:24:01,3183,22,,,,4605.33,0
9094020,23:24:20,23:24:20,3184,23,,,,4747.17,0
9094020,23:25:00,23:25:00,3185,24,,,,5070.97,
9094020,23:25:22,23:25:22,3186,25,,,,5334.02,0
9094020,23:25:39,23:25:39,3187,26,,,,5554.94,0
9094020,23:25:58,23:25:58,3188,27,,,,5785.25,0
9094020,23:26:19,23:26:19,3189,28,,,,6014.78,0
9094020,23:26:41,23:26:41,3190,29,,,,6219.92,0
9094020,23:27:12,23:27:12,3191,30,,,,6550.52,0
9094020,23:27:38,23:27:38,1545,31,,,,6814.02,0
9094020,23:28:00,23:28:00,1546,32,,,,7065.95,
9094020,23:28:32,23:28:32,1547,33,,,,7242.05,0
9094020,23:29:02,23:29:02,1548,34,,,,7485.91,0
9094020,23:29:37,23:29:37,1549,35,,,,7747.63,0
9094020,23:30:15,23:30:15,1550,36,,,,8050.73,0
9094020,23:30:57,23:30:57,1551,37,,,,8387.93,0
9094020,23:31:46,23:31:46,1552,38,,,,8789.32,0
9094020,23:32:25,23:32:25,1553,39,,,,9084.78,0
9094020,23:33:36,23:33:36,9467,40,,,,9577.7,0
9094020,23:35:00,23:35:00,1493,41,,,,10297.78,
9094020,23:37:00,23:37:00,9479,42,,,,10964.24,
9094020,23:41:00,23:41:00,622,43,,,,13469.74,
9094020,23:44:59,23:44:59,623,44,,,,17152.7,0
9094020,23:49:00,23:49:00,9922,45,,1,,20695.32,
9094030,23:15:00,23:15:00,8323,1,,,1,0,
9094030,23:15:17,23:15:17,8324,2,,,,251.96,0
9094030,23:15:40,23:15:40,8930,3,,,,555.58,0
9094030,23:15:54,23:15:54,3165,4,,,,762.58,0
9094030,23:16:24,23:16:24,3166,5,,,,1184.55,0
9094030,23:16:47,23:16:47,3167,6,,,,1491.6,0
9094030,23:17:07,23:17:07,3168,7,,,,1759.45,0
9094030,23:17:22,23:17:22,3169,8,,,,1931.01,0
9094030,23:17:35,23:17:35,3170,9,,,,2071.31,0
9094030,23:17:52,23:17:52,3171,10,,,,2249.27,0
9094030,23:18:11,23:18:11,3172,11,,,,2469.94,0
9094030,23:18:22,23:18:22,3173,12,,,,2563.62,0
9094030,23:18:32,23:18:32,3174,13,,,,2707.86,0
9094030,23:20:00,23:20:00,3175,14,,,,3045.42,
9094030,23:20:24,23:20:24,3176,15,,,,3189.03,0
9094030,23:20:44,23:20:44,3177,16,,,,3335.97,0
9094030,23:21:12,23:21:12,3178,17,,,,3515.65,0
9094030,23:21:44,23:21:44,3179,18,,,,3746.78,0
9094030,23:22:29,23:22:29,3180,19,,,,4031.47,0
9094030,23:23:00,23:23:00,3181,20,,,,4219.71,0
9094030,23:23:27,23:23:27,3182,21,,,,4370.61,0
9094030,23:24:01,23:24:01,3183,22,,,,4605.33,0
9094030,23:24:20,23:24:20,3184,23,,,,4747.17,0
9094030,23:25:00,23:25:00,3185,24,,,,5070.97,
9094030,23:25:22,23:25:22,3186,25,,,,5334.02,0
9094030,23:25:39,23:25:39,3187,26,,,,5554.94,0
9094030,23:25:58,23:25:58,3188,27,,,,5785.25,0
9094030,23:26:19,23:26:19,3189,28,,,,6014.78,0
9094030,23:26:41,23:26:41,3190,29,,,,6219.92,0
9094030,23:27:12,23:27:12,3191,30,,,,6550.52,0
9094030,23:27:38,23:27:38,1545,31,,,,6814.02,0
9094030,23:28:00,23:28:00,1546,32,,,,7065.95,
9094030,23:28:32,23:28:32,1547,33,,,,7242.05,0
9094030,23:29:02,23:29:02,1548,34,,,,7485.91,0
9094030,23:29:37,23:29:37,1549,35,,,,7747.63,0
9094030,23:30:15,23:30:15,1550,36,,,,8050.73,0
9094030,23:30:57,23:30:57,1551,37,,,,8387.93,0
9094030,23:31:46,23:31:46,1552,38,,,,8789.32,0
9094030,23:32:25,23:32:25,1553,39,,,,9084.78,0
9094030,23:33:36,23:33:36,9467,40,,,,9577.7,0
9094030,23:35:00,23:35:00,1493,41,,,,10297.78,
9094030,23:37:00,23:37:00,9479,42,,,,10964.24,
9094030,23:41:00,23:41:00,622,43,,,,13469.74,
9094030,23:44:59,23:44:59,623,44,,,,17152.7,0
9094030,23:49:00,23:49:00,9922,45,,1,,20695.32,
9094040,23:15:00,23:15:00,8323,1,,,1,0,
9094040,23:15:17,23:15:17,8324,2,,,,251.96,0
9094040,23:15:40,23:15:40,8930,3,,,,555.58,0
9094040,23:15:54,23:15:54,3165,4,,,,762.58,0
9094040,23:16:24,23:16:24,3166,5,,,,1184.55,0
9094040,23:16:47,23:16:47,3167,6,,,,1491.6,0
9094040,23:17:07,23:17:07,3168,7,,,,1759.45,0
9094040,23:17:22,23:17:22,3169,8,,,,1931.01,0
9094040,23:17:35,23:17:35,3170,9,,,,2071.31,0
9094040,23:17:52,23:17:52,3171,10,,,,2249.27,0
9094040,23:18:11,23:18:11,3172,11,,,,2469.94,0
9094040,23:18:22,23:18:22,3173,12,,,,2563.62,0
9094040,23:18:32,23:18:32,3174,13,,,,2707.86,0
9094040,23:20:00,23:20:00,3175,14,,,,3045.42,
9094040,23:20:24,23:20:24,3176,15,,,,3189.03,0
9094040,23:20:44,23:20:44,3177,16,,,,3335.97,0
9094040,23:21:12,23:21:12,3178,17,,,,3515.65,0
9094040,23:21:44,23:21:44,3179,18,,,,3746.78,0
9094040,23:22:29,23:22:29,3180,19,,,,4031.47,0
9094040,23:23:00,23:23:00,3181,20,,,,4219.71,0
9094040,23:23:27,23:23:27,3182,21,,,,4370.61,0
9094040,23:24:01,23:24:01,3183,22,,,,4605.33,0
9094040,23:24:20,23:24:20,3184,23,,,,4747.17,0
9094040,23:25:00,23:25:00,3185,24,,,,5070.97,
9094040,23:25:22,23:25:22,3186,25,,,,5334.02,0
9094040,23:25:39,23:25:39,3187,26,,,,5554.94,0
9094040,23:25:58,23:25:58,3188,27,,,,5785.25,0
9094040,23:26:19,23:26:19,3189,28,,,,6014.78,0
9094040,23:26:41,23:26:41,3190,29,,,,6219.92,0
9094040,23:27:12,23:27:12,3191,30,,,,6550.52,0
9094040,23:27:38,23:27:38,1545,31,,,,6814.02,0
9094040,23:28:00,23:28:00,1546,32,,,,7065.95,
9094040,23:28:32,23:28:32,1547,33,,,,7242.05,0
9094040,23:29:02,23:29:02,1548,34,,,,7485.91,0
9094040,23:29:37,23:29:37,1549,35,,,,7747.63,0
9094040,23:30:15,23:30:15,1550,36,,,,8050.73,0
9094040,23:30:57,23:30:57,1551,37,,,,8387.93,0
9094040,23:31:46,23:31:46,1552,38,,,,8789.32,0
9094040,23:32:25,23:32:25,1553,39,,,,9084.78,0
9094040,23:33:36,23:33:36,9467,40,,,,9577.7,0
9094040,23:35:00,23:35:00,1493,41,,,,10297.78,
9094040,23:37:00,23:37:00,9479,42,,,,10964.24,
9094040,23:41:00,23:41:00,622,43,,,,13469.74,
9094040,23:44:59,23:44:59,623,44,,,,17152.7,0
9094040,23:49:00,23:49:00,9922,45,,1,,20695.32,
9094050,23:15:00,23:15:00,8323,1,,,1,0,
9094050,23:15:17,23:15:17,8324,2,,,,251.96,0
9094050,23:15:40,23:15:40,8930,3,,,,555.58,0
9094050,23:15:54,23:15:54,3165,4,,,,762.58,0
9094050,23:16:24,23:16:24,3166,5,,,,1184.55,0
9094050,23:16:47,23:16:47,3167,6,,,,1491.6,0
9094050,23:17:07,23:17:07,3168,7,,,,1759.45,0
9094050,23:17:22,23:17:22,3169,8,,,,1931.01,0
9094050,23:17:35,23:17:35,3170,9,,,,2071.31,0
9094050,23:17:52,23:17:52,3171,10,,,,2249.27,0
9094050,23:18:11,23:18:11,3172,11,,,,2469.94,0
9094050,23:18:22,23:18:22,3173,12,,,,2563.62,0
9094050,23:18:32,23:18:32,3174,13,,,,2707.86,0
9094050,23:20:00,23:20:00,3175,14,,,,3045.42,
9094050,23:20:24,23:20:24,3176,15,,,,3189.03,0
9094050,23:20:44,23:20:44,3177,16,,,,3335.97,0
9094050,23:21:12,23:21:12,3178,17,,,,3515.65,0
9094050,23:21:44,23:21:44,3179,18,,,,3746.78,0
9094050,23:22:29,23:22:29,3180,19,,,,4031.47,0
9094050,23:23:00,23:23:00,3181,20,,,,4219.71,0
9094050,23:23:27,23:23:27,3182,21,,,,4370.61,0
9094050,23:24:01,23:24:01,3183,22,,,,4605.33,0
9094050,23:24:20,23:24:20,3184,23,,,,4747.17,0
9094050,23:25:00,23:25:00,3185,24,,,,5070.97,
9094050,23:25:22,23:25:22,3186,25,,,,5334.02,0
9094050,23:25:39,23:25:39,3187,26,,,,5554.94,0
9094050,23:25:58,23:25:58,3188,27,,,,5785.25,0
9094050,23:26:19,23:26:19,3189,28,,,,6014.78,0
9094050,23:26:41,23:26:41,3190,29,,,,6219.92,0
9094050,23:27:12,23:27:12,3191,30,,,,6550.52,0
9094050,23:27:38,23:27:38,1545,31,,,,6814.02,0
9094050,23:28:00,23:28:00,1546,32,,,,7065.95,
9094050,23:28:32,23:28:32,1547,33,,,,7242.05,0
9094050,23:29:02,23:29:02,1548,34,,,,7485.91,0
9094050,23:29:37,23:29:37,1549,35,,,,7747.63,0
9094050,23:30:15,23:30:15,1550,36,,,,8050.73,0
9094050,23:30:57,23:30:57,1551,37,,,,8387.93,0
9094050,23:31:46,23:31:46,1552,38,,,,8789.32,0
9094050,23:32:25,23:32:25,1553,39,,,,9084.78,0
9094050,23:33:36,23:33:36,9467,40,,,,9577.7,0
9094050,23:35:00,23:35:00,1493,41,,,,10297.78,
9094050,23:37:00,23:37:00,9479,42,,,,10964.24,
9094050,23:41:00,23:41:00,622,43,,,,13469.74,
9094050,23:44:59,23:44:59,623,44,,,,17152.7,0
9094050,23:49:00,23:49:00,9922,45,,1,,20695.32,
9094060,23:15:00,23:15:00,8323,1,,,1,0,
9094060,23:15:17,23:15:17,8324,2,,,,251.96,0
9094060,23:15:40,23:15:40,8930,3,,,,555.58,0
9094060,23:15:54,23:15:54,3165,4,,,,762.58,0
9094060,23:16:24,23:16:24,3166,5,,,,1184.55,0
9094060,23:16:47,23:16:47,3167,6,,,,1491.6,0
9094060,23:17:07,23:17:07,3168,7,,,,1759.45,0
9094060,23:17:22,23:17:22,3169,8,,,,1931.01,0
9094060,23:17:35,23:17:35,3170,9,,,,2071.31,0
9094060,23:17:52,23:17:52,3171,10,,,,2249.27,0
9094060,23:18:11,23:18:11,3172,11,,,,2469.94,0
9094060,23:18:22,23:18:22,3173,12,,,,2563.62,0
9094060,23:18:32,23:18:32,3174,13,,,,2707.86,0
9094060,23:20:00,23:20:00,3175,14,,,,3045.42,
9094060,23:20:24,23:20:24,3176,15,,,,3189.03,0
9094060,23:20:44,23:20:44,3177,16,,,,3335.97,0
9094060,23:21:12,23:21:12,3178,17,,,,3515.65,0
9094060,23:21:44,23:21:44,3179,18,,,,3746.78,0
9094060,23:22:29,23:22:29,3180,19,,,,4031.47,0
9094060,23:23:00,23:23:00,3181,20,,,,4219.71,0
9094060,23:23:27,23:23:27,3182,21,,,,4370.61,0
9094060,23:24:01,23:24:01,3183,22,,,,4605.33,0
9094060,23:24:20,23:24:20,3184,23,,,,4747.17,0
9094060,23:25:00,23:25:00,3185,24,,,,5070.97,
9094060,23:25:22,23:25:22,3186,25,,,,5334.02,0
9094060,23:25:39,23:25:39,3187,26,,,,5554.94,0
9094060,23:25:58,23:25:58,3188,27,,,,5785.25,0
9094060,23:26:19,23:26:19,3189,28,,,,6014.78,0
9094060,23:26:41,23:26:41,3190,29,,,,6219.92,0
9094060,23:27:12,23:27:12,3191,30,,,,6550.52,0
9094060,23:27:38,23:27:38,1545,31,,,,6814.02,0
9094060,23:28:00,23:28:00,1546,32,,,,7065.95,
9094060,23:28:32,23:28:32,1547,33,,,,7242.05,0
9094060,23:29:02,23:29:02,1548,34,,,,7485.91,0
9094060,23:29:37,23:29:37,1549,35,,,,7747.63,0
9094060,23:30:15,23:30:15,1550,36,,,,8050.73,0
9094060,23:30:57,23:30:57,1551,37,,,,8387.93,0
9094060,23:31:46,23:31:46,1552,38,,,,8789.32,0
9094060,23:32:25,23:32:25,1553,39,,,,9084.78,0
9094060,23:33:36,23:33:36,9467,40,,,,9577.7,0
9094060,23:35:00,23:35:00,1493,41,,,,10297.78,
9094060,23:37:00,23:37:00,9479,42,,,,10964.24,
9094060,23:41:00,23:41:00,622,43,,,,13469.74,
9094060,23:44:59,23:44:59,623,44,,,,17152.7,0
9094060,23:49:00,23:49:00,9922,45,,1,,20695.32,
9296020,21:05:00,21:05:00,8323,1,,,1,0,
9296020,21:05:17,21:05:17,8324,2,,,,251.96,0
9296020,21:05:40,21:05:40,8930,3,,,,555.58,0
9296020,21:05:54,21:05:54,3165,4,,,,762.58,0
9296020,21:06:24,21:06:24,3166,5,,,,1184.55,0
9296020,21:06:47,21:06:47,3167,6,,,,1491.6,0
9296020,21:07:07,21:07:07,3168,7,,,,1759.45,0
9296020,21:07:22,21:07:22,3169,8,,,,1931.01,0
9296020,21:07:35,21:07:35,3170,9,,,,2071.31,0
9296020,21:07:52,21:07:52,3171,10,,,,2249.27,0
9296020,21:08:11,21:08:11,3172,11,,,,2469.94,0
9296020,21:08:22,21:08:22,3173,12,,,,2563.62,0
9296020,21:08:32,21:08:32,3174,13,,,,2707.86,0
9296020,21:10:00,21:10:00,3175,14,,,,3045.42,
9296020,21:10:24,21:10:24,3176,15,,,,3189.03,0
9296020,21:10:44,21:10:44,3177,16,,,,3335.97,0
9296020,21:11:12,21:11:12,3178,17,,,,3515.65,0
9296020,21:11:44,21:11:44,3179,18,,,,3746.78,0
9296020,21:12:29,21:12:29,3180,19,,,,4031.47,0
9296020,21:13:00,21:13:00,3181,20,,,,4219.71,0
9296020,21:13:27,21:13:27,3182,21,,,,4370.61,0
9296020,21:14:01,21:14:01,3183,22,,,,4605.33,0
9296020,21:14:20,21:14:20,3184,23,,,,4747.17,0
9296020,21:15:00,21:15:00,3185,24,,,,5070.97,
9296020,21:15:22,21:15:22,3186,25,,,,5334.02,0
9296020,21:15:39,21:15:39,3187,26,,,,5554.94,0
9296020,21:15:58,21:15:58,3188,27,,,,5785.25,0
9296020,21:16:19,21:16:19,3189,28,,,,6014.78,0
9296020,21:16:41,21:16:41,3190,29,,,,6219.92,0
9296020,21:17:12,21:17:12,3191,30,,,,6550.52,0
9296020,21:17:38,21:17:38,1545,31,,,,6814.02,0
9296020,21:18:00,21:18:00,1546,32,,,,7065.95,
9296020,21:18:32,21:18:32,1547,33,,,,7242.05,0
9296020,21:19:02,21:19:02,1548,34,,,,7485.91,0
9296020,21:19:37,21:19:37,1549,35,,,,7747.63,0
9296020,21:20:15,21:20:15,1550,36,,,,8050.73,0
9296020,21:20:57,21:20:57,1551,37,,,,8387.93,0
9296020,21:21:46,21:21:46,1552,38,,,,8789.32,0
9296020,21:22:25,21:22:25,1553,39,,,,9084.78,0
9296020,21:23:36,21:23:36,9467,40,,,,9577.7,0
9296020,21:25:00,21:25:00,1493,41,,,,10297.78,
9296020,21:27:00,21:27:00,9479,42,,,,10964.24,
9296020,21:31:00,21:31:00,622,43,,,,13469.74,
9296020,21:34:59,21:34:59,623,44,,,,17152.7,0
9296020,21:39:00,21:39:00,9922,45,,1,,20695.32,
9296030,21:05:00,21:05:00,8323,1,,,1,0,
9296030,21:05:17,21:05:17,8324,2,,,,251.96,0
9296030,21:05:40,21:05:40,8930,3,,,,555.58,0
9296030,21:05:54,21:05:54,3165,4,,,,762.58,0
9296030,21:06:24,21:06:24,3166,5,,,,1184.55,0
9296030,21:06:47,21:06:47,3167,6,,,,1491.6,0
9296030,21:07:07,21:07:07,3168,7,,,,1759.45,0
9296030,21:07:22,21:07:22,3169,8,,,,1931.01,0
9296030,21:07:35,21:07:35,3170,9,,,,2071.31,0
9296030,21:07:52,21:07:52,3171,10,,,,2249.27,0
9296030,21:08:11,21:08:11,3172,11,,,,2469.94,0
9296030,21:08:22,21:08:22,3173,12,,,,2563.62,0
9296030,21:08:32,21:08:32,3174,13,,,,2707.86,0
9296030,21:10:00,21:10:00,3175,14,,,,3045.42,
9296030,21:10:24,21:10:24,3176,15,,,,3189.03,0
9296030,21:10:44,21:10:44,3177,16,,,,3335.97,0
9296030,21:11:12,21:11:12,3178,17,,,,3515.65,0
9296030,21:11:44,21:11:44,3179,18,,,,3746.78,0
9296030,21:12:29,21:12:29,3180,19,,,,4031.47,0
9296030,21:13:00,21:13:00,3181,20,,,,4219.71,0
9296030,21:13:27,21:13:27,3182,21,,,,4370.61,0
9296030,21:14:01,21:14:01,3183,22,,,,4605.33,0
9296030,21:14:20,21:14:20,3184,23,,,,4747.17,0
9296030,21:15:00,21:15:00,3185,24,,,,5070.97,
9296030,21:15:22,21:15:22,3186,25,,,,5334.02,0
9296030,21:15:39,21:15:39,3187,26,,,,5554.94,0
9296030,21:15:58,21:15:58,3188,27,,,,5785.25,0
9296030,21:16:19,21:16:19,3189,28,,,,6014.78,0
9296030,21:16:41,21:16:41,3190,29,,,,6219.92,0
9296030,21:17:12,21:17:12,3191,30,,,,6550.52,0
9296030,21:17:38,21:17:38,1545,31,,,,6814.02,0
9296030,21:18:00,21:18:00,1546,32,,,,7065.95,
9296030,21:18:32,21:18:32,1547,33,,,,7242.05,0
9296030,21:19:02,21:19:02,1548,34,,,,7485.91,0
9296030,21:19:37,21:19:37,1549,35,,,,7747.63,0
9296030,21:20:15,21:20:15,1550,36,,,,8050.73,0
9296030,21:20:57,21:20:57,1551,37,,,,8387.93,0
9296030,21:21:46,21:21:46,1552,38,,,,8789.32,0
9296030,21:22:25,21:22:25,1553,39,,,,9084.78,0
9296030,21:23:36,21:23:36,9467,40,,,,9577.7,0
9296030,21:25:00,21:25:00,1493,41,,,,10297.78,
9296030,21:27:00,21:27:00,9479,42,,,,10964.24,
9296030,21:31:00,21:31:00,622,43,,,,13469.74,
9296030,21:34:59,21:34:59,623,44,,,,17152.7,0
9296030,21:39:00,21:39:00,9922,45,,1,,20695.32,
9296040,21:05:00,21:05:00,8323,1,,,1,0,
9296040,21:05:17,21:05:17,8324,2,,,,251.96,0
9296040,21:05:40,21:05:40,8930,3,,,,555.58,0
9296040,21:05:54,21:05:54,3165,4,,,,762.58,0
9296040,21:06:24,21:06:24,3166,5,,,,1184.55,0
9296040,21:06:47,21:06:47,3167,6,,,,1491.6,0
9296040,21:07:07,21:07:07,3168,7,,,,1759.45,0
9296040,21:07:22,21:07:22,3169,8,,,,1931.01,0
9296040,21:07:35,21:07:35,3170,9,,,,2071.31,0
9296040,21:07:52,21:07:52,3171,10,,,,2249.27,0
9296040,21:08:11,21:08:11,3172,11,,,,2469.94,0
9296040,21:08:22,21:08:22,3173,12,,,,2563.62,0
9296040,21:08:32,21:08:32,3174,13,,,,2707.86,0
9296040,21:10:00,21:10:00,3175,14,,,,3045.42,
9296040,21:10:24,21:10:24,3176,15,,,,3189.03,0
9296040,21:10:44,21:10:44,3177,16,,,,3335.97,0
9296040,21:11:12,21:11:12,3178,17,,,,3515.65,0
9296040,21:11:44,21:11:44,3179,18,,,,3746.78,0
9296040,21:12:29,21:12:29,3180,19,,,,4031.47,0
9296040,21:13:00,21:13:00,3181,20,,,,4219.71,0
9296040,21:13:27,21:13:27,3182,21,,,,4370.61,0
9296040,21:14:01,21:14:01,3183,22,,,,4605.33,0
9296040,21:14:20,21:14:20,3184,23,,,,4747.17,0
9296040,21:15:00,21:15:00,3185,24,,,,5070.97,
9296040,21:15:22,21:15:22,3186,25,,,,5334.02,0
9296040,21:15:39,21:15:39,3187,26,,,,5554.94,0
9296040,21:15:58,21:15:58,3188,27,,,,5785.25,0
9296040,21:16:19,21:16:19,3189,28,,,,6014.78,0
9296040,21:16:41,21:16:41,3190,29,,,,6219.92,0
9296040,21:17:12,21:17:12,3191,30,,,,6550.52,0
9296040,21:17:38,21:17:38,1545,31,,,,6814.02,0
9296040,21:18:00,21:18:00,1546,32,,,,7065.95,
9296040,21:18:32,21:18:32,1547,33,,,,7242.05,0
9296040,21:19:02,21:19:02,1548,34,,,,7485.91,0
9296040,21:19:37,21:19:37,1549,35,,,,7747.63,0
9296040,21:20:15,21:20:15,1550,36,,,,8050.73,0
9296040,21:20:57,21:20:57,1551,37,,,,8387.93,0
9296040,21:21:46,21:21:46,1552,38,,,,8789.32,0
9296040,21:22:25,21:22:25,1553,39,,,,9084.78,0
9296040,21:23:36,21:23:36,9467,40,,,,9577.7,0
9296040,21:25:00,21:25:00,1493,41,,,,10297.78,
9296040,21:27:00,21:27:00,9479,42,,,,10964.24,
9296040,21:31:00,21:31:00,622,43,,,,13469.74,
9296040,21:34:59,21:34:59,623,44,,,,17152.7,0
9296040,21:39:00,21:39:00,9922,45,,1,,20695.32,
9296050,21:05:00,21:05:00,8323,1,,,1,0,
9296050,21:05:17,21:05:17,8324,2,,,,251.96,0
9296050,21:05:40,21:05:40,8930,3,,,,555.58,0
9296050,21:05:54,21:05:54,3165,4,,,,762.58,0
9296050,21:06:24,21:06:24,3166,5,,,,1184.55,0
9296050,21:06:47,21:06:47,3167,6,,,,1491.6,0
9296050,21:07:07,21:07:07,3168,7,,,,1759.45,0
9296050,21:07:22,21:07:22,3169,8,,,,1931.01,0
9296050,21:07:35,21:07:35,3170,9,,,,2071.31,0
9296050,21:07:52,21:07:52,3171,10,,,,2249.27,0
9296050,21:08:11,21:08:11,3172,11,,,,2469.94,0
9296050,21:08:22,21:08:22,3173,12,,,,2563.62,0
9296050,21:08:32,21:08:32,3174,13,,,,2707.86,0
9296050,21:10:00,21:10:00,3175,14,,,,3045.42,
9296050,21:10:24,21:10:24,3176,15,,,,3189.03,0
9296050,21:10:44,21:10:44,3177,16,,,,3335.97,0
9296050,21:11:12,21:11:12,3178,17,,,,3515.65,0
9296050,21:11:44,21:11:44,3179,18,,,,3746.78,0
9296050,21:12:29,21:12:29,3180,19,,,,4031.47,0
9296050,21:13:00,21:13:00,3181,20,,,,4219.71,0
9296050,21:13:27,21:13:27,3182,21,,,,4370.61,0
9296050,21:14:01,21:14:01,3183,22,,,,4605.33,0
9296050,21:14:20,21:14:20,3184,23,,,,4747.17,0
9296050,21:15:00,21:15:00,3185,24,,,,5070.97,
9296050,21:15:22,21:15:22,3186,25,,,,5334.02,0
9296050,21:15:39,21:15:39,3187,26,,,,5554.94,0
9296050,21:15:58,21:15:58,3188,27,,,,5785.25,0
9296050,21:16:19,21:16:19,3189,28,,,,6014.78,0
9296050,21:16:41,21:16:41,3190,29,,,,6219.92,0
9296050,21:17:12,21:17:12,3191,30,,,,6550.52,0
9296050,21:17:38,21:17:38,1545,31,,,,6814.02,0
9296050,21:18:00,21:18:00,1546,32,,,,7065.95,
9296050,21:18:32,21:18:32,1547,33,,,,7242.05,0
9296050,21:19:02,21:19:02,1548,34,,,,7485.91,0
9296050,21:19:37,21:19:37,1549,35,,,,7747.63,0
9296050,21:20:15,21:20:15,1550,36,,,,8050.73,0
9296050,21:20:57,21:20:57,1551,37,,,,8387.93,0
9296050,21:21:46,21:21:46,1552,38,,,,8789.32,0
9296050,21:22:25,21:22:25,1553,39,,,,9084.78,0
9296050,21:23:36,21:23:36,9467,40,,,,9577.7,0
9296050,21:25:00,21:25:00,1493,41,,,,10297.78,
9296050,21:27:00,21:27:00,9479,42,,,,10964.24,
9296050,21:31:00,21:31:00,622,43,,,,13469.74,
9296050,21:34:59,21:34:59,623,44,,,,17152.7,0
9296050,21:39:00,21:39:00,9922,45,,1,,20695.32,
9296060,21:05:00,21:05:00,8323,1,,,1,0,
9296060,21:05:17,21:05:17,8324,2,,,,251.96,0
9296060,21:05:40,21:05:40,8930,3,,,,555.58,0
9296060,21:05:54,21:05:54,3165,4,,,,762.58,0
9296060,21:06:24,21:06:24,3166,5,,,,1184.55,0
9296060,21:06:47,21:06:47,3167,6,,,,1491.6,0
9296060,21:07:07,21:07:07,3168,7,,,,1759.45,0
9296060,21:07:22,21:07:22,3169,8,,,,1931.01,0
9296060,21:07:35,21:07:35,3170,9,,,,2071.31,0
9296060,21:07:52,21:07:52,3171,10,,,,2249.27,0
9296060,21:08:11,21:08:11,3172,11,,,,2469.94,0
9296060,21:08:22,21:08:22,3173,12,,,,2563.62,0
9296060,21:08:32,21:08:32,3174,13,,,,2707.86,0
9296060,21:10:00,21:10:00,3175,14,,,,3045.42,
9296060,21:10:24,21:10:24,3176,15,,,,3189.03,0
9296060,21:10:44,21:10:44,3177,16,,,,3335.97,0
9296060,21:11:12,21:11:12,3178,17,,,,3515.65,0
9296060,21:11:44,21:11:44,3179,18,,,,3746.78,0
9296060,21:12:29,21:12:29,3180,19,,,,4031.47,0
9296060,21:13:00,21:13:00,3181,20,,,,4219.71,0
9296060,21:13:27,21:13:27,3182,21,,,,4370.61,0
9296060,21:14:01,21:14:01,3183,22,,,,4605.33,0
9296060,21:14:20,21:14:20,3184,23,,,,4747.17,0
9296060,21:15:00,21:15:00,3185,24,,,,5070.97,
9296060,21:15:22,21:15:22,3186,25,,,,5334.02,0
9296060,21:15:39,21:15:39,3187,26,,,,5554.94,0
9296060,21:15:58,21:15:58,3188,27,,,,5785.25,0
9296060,21:16:19,21:16:19,3189,28,,,,6014.78,0
9296060,21:16:41,21:16:41,3190,29,,,,6219.92,0
9296060,21:17:12,21:17:12,3191,30,,,,6550.52,0
9296060,21:17:38,21:17:38,1545,31,,,,6814.02,0
9296060,21:18:00,21:18:00,1546,32,,,,7065.95,
9296060,21:18:32,21:18:32,1547,33,,,,7242.05,0
9296060,21:19:02,21:19:02,1548,34,,,,7485.91,0
9296060,21:19:37,21:19:37,1549,35,,,,7747.63,0
9296060,21:20:15,21:20:15,1550,36,,,,8050.73,0
9296060,21:20:57,21:20:57,1551,37,,,,8387.93,0
9296060,21:21:46,21:21:46,1552,38,,,,8789.32,0
9296060,21:22:25,21:22:25,1553,39,,,,9084.78,0
9296060,21:23:36,21:23:36,9467,40,,,,9577.7,0
9296060,21:25:00,21:25:00,1493,41,,,,10297.78,
9296060,21:27:00,21:27:00,9479,42,,,,10964.24,
9296060,21:31:00,21:31:00,622,43,,,,13469.74,
9296060,21:34:59,21:34:59,623,44,,,,17152.7,0
9296060,21:39:00,21:39:00,9922,45,,1,,20695.32,
309020,08:22:00,08:22:00,9477,1,,,1,0,
309020,08:23:19,08:23:19,1557,2,,,,750.97,0
309020,08:23:58,08:23:58,1558,3,,,,1077.21,0
309020,08:24:33,08:24:33,1559,4,,,,1344.27,0
309020,08:24:53,08:24:53,1560,5,,,,1506.13,0
309020,08:25:15,08:25:15,1561,6,,,,1705.21,0
309020,08:26:03,08:26:03,1562,7,,,,2006.03,0
309020,08:26:45,08:26:45,1563,8,,,,2369.6,0
309020,08:27:24,08:27:24,8318,9,,,,2708.84,0
309020,08:27:39,08:27:39,1565,10,,,,2870.81,0
309020,08:28:00,08:28:00,1566,11,,,,3037.91,
309020,08:28:28,08:28:28,1567,12,,,,3251.1,0
309020,08:29:01,08:29:01,3131,13,,,,3480.26,0
309020,08:29:33,08:29:33,3132,14,,,,3692.31,0
309020,08:29:57,08:29:57,3133,15,,,,3871.5,0
309020,08:30:26,08:30:26,3134,16,,,,4066.98,0
309020,08:30:59,08:30:59,3135,17,,,,4324.16,0
309020,08:31:29,08:31:29,3136,18,,,,4570,0
309020,08:32:00,08:32:00,3137,19,,,,4845.87,
309020,08:32:35,08:32:35,3138,20,,,,5117.92,0
309020,08:33:12,08:33:12,3139,21,,,,5435.39,0
309020,08:33:27,08:33:27,3140,22,,,,5542.63,0
309020,08:33:52,08:33:52,3141,23,,,,5730.73,0
309020,08:34:20,08:34:20,3142,24,,,,5933.29,0
309020,08:34:43,08:34:43,3143,25,,,,6083.63,0
309020,08:35:29,08:35:29,3144,26,,,,6418.23,0
309020,08:36:01,08:36:01,3145,27,,,,6680.5,0
309020,08:36:22,08:36:22,3146,28,,,,6846.24,0
309020,08:36:43,08:36:43,3147,29,,,,6988.14,0
309020,08:36:57,08:36:57,225,30,,,,7082.43,0
309020,08:37:46,08:37:46,3149,31,,,,7336.26,0
309020,08:38:13,08:38:13,3150,32,,,,7553.85,0
309020,08:38:38,08:38:38,3151,33,,,,7737.87,0
309020,08:39:18,08:39:18,3152,34,,,,8056.1,0
309020,08:39:48,08:39:48,3153,35,,,,8274.71,0
309020,08:40:19,08:40:19,3154,36,,,,8555.72,0
309020,08:40:52,08:40:52,3155,37,,,,8863.42,0
309020,08:41:51,08:41:51,3156,38,,,,9280.26,0
309020,08:44:17,08:44:17,6947,39,,,,9922.11,0
309020,08:44:51,08:44:51,6948,40,,,,10243.46,0
309020,08:45:16,08:45:16,8238,41,,,,10479.56,0
309020,08:46:06,08:46:06,9481,42,,,,10930.32,0
309020,08:48:08,08:48:08,8240,43,,,,11402.05,0
309020,08:48:42,08:48:42,8241,44,,,,11660.24,0
309020,08:49:44,08:49:44,8066,45,,,,12053.75,0
309020,08:51:00,08:51:00,5742,46,,1,,12646.4,
309030,08:22:00,08:22:00,9477,1,,,1,0,
309030,08:23:19,08:23:19,1557,2,,,,750.97,0
309030,08:23:58,08:23:58,1558,3,,,,1077.21,0
309030,08:24:33,08:24:33,1559,4,,,,1344.27,0
309030,08:24:53,08:24:53,1560,5,,,,1506.13,0
309030,08:25:15,08:25:15,1561,6,,,,1705.21,0
309030,08:26:03,08:26:03,1562,7,,,,2006.03,0
309030,08:26:45,08:26:45,1563,8,,,,2369.6,0
309030,08:27:24,08:27:24,8318,9,,,,2708.84,0
309030,08:27:39,08:27:39,1565,10,,,,2870.81,0
309030,08:28:00,08:28:00,1566,11,,,,3037.91,
309030,08:28:28,08:28:28,1567,12,,,,3251.1,0
309030,08:29:01,08:29:01,3131,13,,,,3480.26,0
309030,08:29:33,08:29:33,3132,14,,,,3692.31,0
309030,08:29:57,08:29:57,3133,15,,,,3871.5,0
309030,08:30:26,08:30:26,3134,16,,,,4066.98,0
309030,08:30:59,08:30:59,3135,17,,,,4324.16,0
309030,08:31:29,08:31:29,3136,18,,,,4570,0
309030,08:32:00,08:32:00,3137,19,,,,4845.87,
309030,08:32:35,08:32:35,3138,20,,,,5117.92,0
309030,08:33:12,08:33:12,3139,21,,,,5435.39,0
309030,08:33:27,08:33:27,3140,22,,,,5542.63,0
309030,08:33:52,08:33:52,3141,23,,,,5730.73,0
309030,08:34:20,08:34:20,3142,24,,,,5933.29,0
309030,08:34:43,08:34:43,3143,25,,,,6083.63,0
309030,08:35:29,08:35:29,3144,26,,,,6418.23,0
309030,08:36:01,08:36:01,3145,27,,,,6680.5,0
309030,08:36:22,08:36:22,3146,28,,,,6846.24,0
309030,08:36:43,08:36:43,3147,29,,,,6988.14,0
309030,08:36:57,08:36:57,225,30,,,,7082.43,0
309030,08:37:46,08:37:46,3149,31,,,,7336.26,0
309030,08:38:13,08:38:13,3150,32,,,,7553.85,0
309030,08:38:38,08:38:38,3151,33,,,,7737.87,0
309030,08:39:18,08:39:18,3152,34,,,,8056.1,0
309030,08:39:48,08:39:48,3153,35,,,,8274.71,0
309030,08:40:19,08:40:19,3154,36,,,,8555.72,0
309030,08:40:52,08:40:52,3155,37,,,,8863.42,0
309030,08:41:51,08:41:51,3156,38,,,,9280.26,0
309030,08:44:17,08:44:17,6947,39,,,,9922.11,0
309030,08:44:51,08:44:51,6948,40,,,,10243.46,0
309030,08:45:16,08:45:16,8238,41,,,,10479.56,0
309030,08:46:06,08:46:06,9481,42,,,,10930.32,0
309030,08:48:08,08:48:08,8240,43,,,,11402.05,0
309030,08:48:42,08:48:42,8241,44,,,,11660.24,0
309030,08:49:44,08:49:44,8066,45,,,,12053.75,0
309030,08:51:00,08:51:00,5742,46,,1,,12646.4,
309040,08:22:00,08:22:00,9477,1,,,1,0,
309040,08:23:19,08:23:19,1557,2,,,,750.97,0
309040,08:23:58,08:23:58,1558,3,,,,1077.21,0
309040,08:24:33,08:24:33,1559,4,,,,1344.27,0
309040,08:24:53,08:24:53,1560,5,,,,1506.13,0
309040,08:25:15,08:25:15,1561,6,,,,1705.21,0
309040,08:26:03,08:26:03,1562,7,,,,2006.03,0
309040,08:26:45,08:26:45,1563,8,,,,2369.6,0
309040,08:27:24,08:27:24,8318,9,,,,2708.84,0
309040,08:27:39,08:27:39,1565,10,,,,2870.81,0
309040,08:28:00,08:28:00,1566,11,,,,3037.91,
309040,08:28:28,08:28:28,1567,12,,,,3251.1,0
309040,08:29:01,08:29:01,3131,13,,,,3480.26,0
309040,08:29:33,08:29:33,3132,14,,,,3692.31,0
309040,08:29:57,08:29:57,3133,15,,,,3871.5,0
309040,08:30:26,08:30:26,3134,16,,,,4066.98,0
309040,08:30:59,08:30:59,3135,17,,,,4324.16,0
309040,08:31:29,08:31:29,3136,18,,,,4570,0
309040,08:32:00,08:32:00,3137,19,,,,4845.87,
309040,08:32:35,08:32:35,3138,20,,,,5117.92,0
309040,08:33:12,08:33:12,3139,21,,,,5435.39,0
309040,08:33:27,08:33:27,3140,22,,,,5542.63,0
309040,08:33:52,08:33:52,3141,23,,,,5730.73,0
309040,08:34:20,08:34:20,3142,24,,,,5933.29,0
309040,08:34:43,08:34:43,3143,25,,,,6083.63,0
309040,08:35:29,08:35:29,3144,26,,,,6418.23,0
309040,08:36:01,08:36:01,3145,27,,,,6680.5,0
309040,08:36:22,08:36:22,3146,28,,,,6846.24,0
309040,08:36:43,08:36:43,3147,29,,,,6988.14,0
309040,08:36:57,08:36:57,225,30,,,,7082.43,0
309040,08:37:46,08:37:46,3149,31,,,,7336.26,0
309040,08:38:13,08:38:13,3150,32,,,,7553.85,0
309040,08:38:38,08:38:38,3151,33,,,,7737.87,0
309040,08:39:18,08:39:18,3152,34,,,,8056.1,0
309040,08:39:48,08:39:48,3153,35,,,,8274.71,0
309040,08:40:19,08:40:19,3154,36,,,,8555.72,0
309040,08:40:52,08:40:52,3155,37,,,,8863.42,0
309040,08:41:51,08:41:51,3156,38,,,,9280.26,0
309040,08:44:17,08:44:17,6947,39,,,,9922.11,0
309040,08:44:51,08:44:51,6948,40,,,,10243.46,0
309040,08:45:16,08:45:16,8238,41,,,,10479.56,0
309040,08:46:06,08:46:06,9481,42,,,,10930.32,0
309040,08:48:08,08:48:08,8240,43,,,,11402.05,0
309040,08:48:42,08:48:42,8241,44,,,,11660.24,0
309040,08:49:44,08:49:44,8066,45,,,,12053.75,0
309040,08:51:00,08:51:00,5742,46,,1,,12646.4,
309050,08:22:00,08:22:00,9477,1,,,1,0,
309050,08:23:19,08:23:19,1557,2,,,,750.97,0
309050,08:23:58,08:23:58,1558,3,,,,1077.21,0
309050,08:24:33,08:24:33,1559,4,,,,1344.27,0
309050,08:24:53,08:24:53,1560,5,,,,1506.13,0
309050,08:25:15,08:25:15,1561,6,,,,1705.21,0
309050,08:26:03,08:26:03,1562,7,,,,2006.03,0
309050,08:26:45,08:26:45,1563,8,,,,2369.6,0
309050,08:27:24,08:27:24,8318,9,,,,2708.84,0
309050,08:27:39,08:27:39,1565,10,,,,2870.81,0
309050,08:28:00,08:28:00,1566,11,,,,3037.91,
309050,08:28:28,08:28:28,1567,12,,,,3251.1,0
309050,08:29:01,08:29:01,3131,13,,,,3480.26,0
309050,08:29:33,08:29:33,3132,14,,,,3692.31,0
309050,08:29:57,08:29:57,3133,15,,,,3871.5,0
309050,08:30:26,08:30:26,3134,16,,,,4066.98,0
309050,08:30:59,08:30:59,3135,17,,,,4324.16,0
309050,08:31:29,08:31:29,3136,18,,,,4570,0
309050,08:32:00,08:32:00,3137,19,,,,4845.87,
309050,08:32:35,08:32:35,3138,20,,,,5117.92,0
309050,08:33:12,08:33:12,3139,21,,,,5435.39,0
309050,08:33:27,08:33:27,3140,22,,,,5542.63,0
309050,08:33:52,08:33:52,3141,23,,,,5730.73,0
309050,08:34:20,08:34:20,3142,24,,,,5933.29,0
309050,08:34:43,08:34:43,3143,25,,,,6083.63,0
309050,08:35:29,08:35:29,3144,26,,,,6418.23,0
309050,08:36:01,08:36:01,3145,27,,,,6680.5,0
309050,08:36:22,08:36:22,3146,28,,,,6846.24,0
309050,08:36:43,08:36:43,3147,29,,,,6988.14,0
309050,08:36:57,08:36:57,225,30,,,,7082.43,0
309050,08:37:46,08:37:46,3149,31,,,,7336.26,0
309050,08:38:13,08:38:13,3150,32,,,,7553.85,0
309050,08:38:38,08:38:38,3151,33,,,,7737.87,0
309050,08:39:18,08:39:18,3152,34,,,,8056.1,0
309050,08:39:48,08:39:48,3153,35,,,,8274.71,0
309050,08:40:19,08:40:19,3154,36,,,,8555.72,0
309050,08:40:52,08:40:52,3155,37,,,,8863.42,0
309050,08:41:51,08:41:51,3156,38,,,,9280.26,0
309050,08:44:17,08:44:17,6947,39,,,,9922.11,0
309050,08:44:51,08:44:51,6948,40,,,,10243.46,0
309050,08:45:16,08:45:16,8238,41,,,,10479.56,0
309050,08:46:06,08:46:06,9481,42,,,,10930.32,0
309050,08:48:08,08:48:08,8240,43,,,,11402.05,0
309050,08:48:42,08:48:42,8241,44,,,,11660.24,0
309050,08:49:44,08:49:44,8066,45,,,,12053.75,0
309050,08:51:00,08:51:00,5742,46,,1,,12646.4,
309060,08:22:00,08:22:00,9477,1,,,1,0,
309060,08:23:19,08:23:19,1557,2,,,,750.97,0
309060,08:23:58,08:23:58,1558,3,,,,1077.21,0
309060,08:24:33,08:24:33,1559,4,,,,1344.27,0
309060,08:24:53,08:24:53,1560,5,,,,1506.13,0
309060,08:25:15,08:25:15,1561,6,,,,1705.21,0
309060,08:26:03,08:26:03,1562,7,,,,2006.03,0
309060,08:26:45,08:26:45,1563,8,,,,2369.6,0
309060,08:27:24,08:27:24,8318,9,,,,2708.84,0
309060,08:27:39,08:27:39,1565,10,,,,2870.81,0
309060,08:28:00,08:28:00,1566,11,,,,3037.91,
309060,08:28:28,08:28:28,1567,12,,,,3251.1,0
309060,08:29:01,08:29:01,3131,13,,,,3480.26,0
309060,08:29:33,08:29:33,3132,14,,,,3692.31,0
309060,08:29:57,08:29:57,3133,15,,,,3871.5,0
309060,08:30:26,08:30:26,3134,16,,,,4066.98,0
309060,08:30:59,08:30:59,3135,17,,,,4324.16,0
309060,08:31:29,08:31:29,3136,18,,,,4570,0
309060,08:32:00,08:32:00,3137,19,,,,4845.87,
309060,08:32:35,08:32:35,3138,20,,,,5117.92,0
309060,08:33:12,08:33:12,3139,21,,,,5435.39,0
309060,08:33:27,08:33:27,3140,22,,,,5542.63,0
309060,08:33:52,08:33:52,3141,23,,,,5730.73,0
309060,08:34:20,08:34:20,3142,24,,,,5933.29,0
309060,08:34:43,08:34:43,3143,25,,,,6083.63,0
309060,08:35:29,08:35:29,3144,26,,,,6418.23,0
309060,08:36:01,08:36:01,3145,27,,,,6680.5,0
309060,08:36:22,08:36:22,3146,28,,,,6846.24,0
309060,08:36:43,08:36:43,3147,29,,,,6988.14,0
309060,08:36:57,08:36:57,225,30,,,,7082.43,0
309060,08:37:46,08:37:46,3149,31,,,,7336.26,0
309060,08:38:13,08:38:13,3150,32,,,,7553.85,0
309060,08:38:38,08:38:38,3151,33,,,,7737.87,0
309060,08:39:18,08:39:18,3152,34,,,,8056.1,0
309060,08:39:48,08:39:48,3153,35,,,,8274.71,0
309060,08:40:19,08:40:19,3154,36,,,,8555.72,0
309060,08:40:52,08:40:52,3155,37,,,,8863.42,0
309060,08:41:51,08:41:51,3156,38,,,,9280.26,0
309060,08:44:17,08:44:17,6947,39,,,,9922.11,0
309060,08:44:51,08:44:51,6948,40,,,,10243.46,0
309060,08:45:16,08:45:16,8238,41,,,,10479.56,0
309060,08:46:06,08:46:06,9481,42,,,,10930.32,0
309060,08:48:08,08:48:08,8240,43,,,,11402.05,0
309060,08:48:42,08:48:42,8241,44,,,,11660.24,0
309060,08:49:44,08:49:44,8066,45,,,,12053.75,0
309060,08:51:00,08:51:00,5742,46,,1,,12646.4,
10015010,17:05:00,17:05:00,8323,1,,,1,0,
10015010,17:05:26,17:05:26,8324,2,,,,253.96,0
10015010,17:06:03,17:06:03,8930,3,,,,557.58,0
10015010,17:06:25,17:06:25,3165,4,,,,764.58,0
10015010,17:07:13,17:07:13,3166,5,,,,1186.55,0
10015010,17:07:50,17:07:50,3167,6,,,,1493.6,0
10015010,17:08:23,17:08:23,3168,7,,,,1761.45,0
10015010,17:08:46,17:08:46,3169,8,,,,1933.01,0
10015010,17:09:08,17:09:08,3170,9,,,,2073.31,0
10015010,17:09:34,17:09:34,3171,10,,,,2251.27,0
10015010,17:10:06,17:10:06,3172,11,,,,2471.94,0
10015010,17:10:23,17:10:23,3173,12,,,,2565.62,0
10015010,17:10:40,17:10:40,3174,13,,,,2709.86,0
10015010,17:13:00,17:13:00,3175,14,,,,3047.42,
10015010,17:13:19,17:13:19,3176,15,,,,3191.03,0
10015010,17:13:35,17:13:35,3177,16,,,,3337.97,0
10015010,17:13:57,17:13:57,3178,17,,,,3517.65,0
10015010,17:14:23,17:14:23,3179,18,,,,3748.78,0
10015010,17:14:59,17:14:59,3180,19,,,,4033.47,0
10015010,17:15:24,17:15:24,3181,20,,,,4221.71,0
10015010,17:15:45,17:15:45,3182,21,,,,4372.61,0
10015010,17:16:13,17:16:13,3183,22,,,,4607.33,0
10015010,17:16:28,17:16:28,3184,23,,,,4749.17,0
10015010,17:17:00,17:17:00,3185,24,,,,5072.97,
10015010,17:17:36,17:17:36,3186,25,,,,5336.02,0
10015010,17:18:05,17:18:05,3187,26,,,,5556.94,0
10015010,17:18:37,17:18:37,3188,27,,,,5787.25,0
10015010,17:19:13,17:19:13,3189,28,,,,6016.78,0
10015010,17:19:48,17:19:48,3190,29,,,,6221.92,0
10015010,17:20:40,17:20:40,3191,30,,,,6552.52,0
10015010,17:21:24,17:21:24,1545,31,,,,6816.02,0
10015010,17:22:00,17:22:00,1546,32,,,,7067.95,
10015010,17:22:39,17:22:39,1547,33,,,,7248.85,0
10015010,17:23:18,17:23:18,1548,34,,,,7492.71,0
10015010,17:24:04,17:24:04,1549,35,,,,7754.43,0
10015010,17:24:53,17:24:53,1550,36,,,,8057.53,0
10015010,17:25:48,17:25:48,1551,37,,,,8394.73,0
10015010,17:26:50,17:26:50,1552,38,,,,8796.12,0
10015010,17:27:41,17:27:41,1553,39,,,,9091.58,0
10015010,17:29:16,17:29:16,9467,40,,,,9584.38,0
10015010,17:31:00,17:31:00,1493,41,,1,,10302.86,
10015080,17:05:00,17:05:00,8323,1,,,1,0,
10015080,17:05:26,17:05:26,8324,2,,,,253.96,0
10015080,17:06:03,17:06:03,8930,3,,,,557.58,0
10015080,17:06:25,17:06:25,3165,4,,,,764.58,0
10015080,17:07:13,17:07:13,3166,5,,,,1186.55,0
10015080,17:07:50,17:07:50,3167,6,,,,1493.6,0
10015080,17:08:23,17:08:23,3168,7,,,,1761.45,0
10015080,17:08:46,17:08:46,3169,8,,,,1933.01,0
10015080,17:09:08,17:09:08,3170,9,,,,2073.31,0
10015080,17:09:34,17:09:34,3171,10,,,,2251.27,0
10015080,17:10:06,17:10:06,3172,11,,,,2471.94,0
10015080,17:10:23,17:10:23,3173,12,,,,2565.62,0
10015080,17:10:40,17:10:40,3174,13,,,,2709.86,0
10015080,17:13:00,17:13:00,3175,14,,,,3047.42,
10015080,17:13:19,17:13:19,3176,15,,,,3191.03,0
10015080,17:13:35,17:13:35,3177,16,,,,3337.97,0
10015080,17:13:57,17:13:57,3178,17,,,,3517.65,0
10015080,17:14:23,17:14:23,3179,18,,,,3748.78,0
10015080,17:14:59,17:14:59,3180,19,,,,4033.47,0
10015080,17:15:24,17:15:24,3181,20,,,,4221.71,0
10015080,17:15:45,17:15:45,3182,21,,,,4372.61,0
10015080,17:16:13,17:16:13,3183,22,,,,4607.33,0
10015080,17:16:28,17:16:28,3184,23,,,,4749.17,0
10015080,17:17:00,17:17:00,3185,24,,,,5072.97,
10015080,17:17:36,17:17:36,3186,25,,,,5336.02,0
10015080,17:18:05,17:18:05,3187,26,,,,5556.94,0
10015080,17:18:37,17:18:37,3188,27,,,,5787.25,0
10015080,17:19:13,17:19:13,3189,28,,,,6016.78,0
10015080,17:19:48,17:19:48,3190,29,,,,6221.92,0
10015080,17:20:40,17:20:40,3191,30,,,,6552.52,0
10015080,17:21:24,17:21:24,1545,31,,,,6816.02,0
10015080,17:22:00,17:22:00,1546,32,,,,7067.95,
10015080,17:22:39,17:22:39,1547,33,,,,7248.85,0
10015080,17:23:18,17:23:18,1548,34,,,,7492.71,0
10015080,17:24:04,17:24:04,1549,35,,,,7754.43,0
10015080,17:24:53,17:24:53,1550,36,,,,8057.53,0
10015080,17:25:48,17:25:48,1551,37,,,,8394.73,0
10015080,17:26:50,17:26:50,1552,38,,,,8796.12,0
10015080,17:27:41,17:27:41,1553,39,,,,9091.58,0
10015080,17:29:16,17:29:16,9467,40,,,,9584.38,0
10015080,17:31:00,17:31:00,1493,41,,1,,10302.86,
10015100,17:05:00,17:05:00,8323,1,,,1,0,
10015100,17:05:26,17:05:26,8324,2,,,,253.96,0
10015100,17:06:03,17:06:03,8930,3,,,,557.58,0
10015100,17:06:25,17:06:25,3165,4,,,,764.58,0
10015100,17:07:13,17:07:13,3166,5,,,,1186.55,0
10015100,17:07:50,17:07:50,3167,6,,,,1493.6,0
10015100,17:08:23,17:08:23,3168,7,,,,1761.45,0
10015100,17:08:46,17:08:46,3169,8,,,,1933.01,0
10015100,17:09:08,17:09:08,3170,9,,,,2073.31,0
10015100,17:09:34,17:09:34,3171,10,,,,2251.27,0
10015100,17:10:06,17:10:06,3172,11,,,,2471.94,0
10015100,17:10:23,17:10:23,3173,12,,,,2565.62,0
10015100,17:10:40,17:10:40,3174,13,,,,2709.86,0
10015100,17:13:00,17:13:00,3175,14,,,,3047.42,
10015100,17:13:19,17:13:19,3176,15,,,,3191.03,0
10015100,17:13:35,17:13:35,3177,16,,,,3337.97,0
10015100,17:13:57,17:13:57,3178,17,,,,3517.65,0
10015100,17:14:23,17:14:23,3179,18,,,,3748.78,0
10015100,17:14:59,17:14:59,3180,19,,,,4033.47,0
10015100,17:15:24,17:15:24,3181,20,,,,4221.71,0
10015100,17:15:45,17:15:45,3182,21,,,,4372.61,0
10015100,17:16:13,17:16:13,3183,22,,,,4607.33,0
10015100,17:16:28,17:16:28,3184,23,,,,4749.17,0
10015100,17:17:00,17:17:00,3185,24,,,,5072.97,
10015100,17:17:36,17:17:36,3186,25,,,,5336.02,0
10015100,17:18:05,17:18:05,3187,26,,,,5556.94,0
10015100,17:18:37,17:18:37,3188,27,,,,5787.25,0
10015100,17:19:13,17:19:13,3189,28,,,,6016.78,0
10015100,17:19:48,17:19:48,3190,29,,,,6221.92,0
10015100,17:20:40,17:20:40,3191,30,,,,6552.52,0
10015100,17:21:24,17:21:24,1545,31,,,,6816.02,0
10015100,17:22:00,17:22:00,1546,32,,,,7067.95,
10015100,17:22:39,17:22:39,1547,33,,,,7248.85,0
10015100,17:23:18,17:23:18,1548,34,,,,7492.71,0
10015100,17:24:04,17:24:04,1549,35,,,,7754.43,0
10015100,17:24:53,17:24:53,1550,36,,,,8057.53,0
10015100,17:25:48,17:25:48,1551,37,,,,8394.73,0
10015100,17:26:50,17:26:50,1552,38,,,,8796.12,0
10015100,17:27:41,17:27:41,1553,39,,,,9091.58,0
10015100,17:29:16,17:29:16,9467,40,,,,9584.38,0
10015100,17:31:00,17:31:00,1493,41,,1,,10302.86,
10015110,17:05:00,17:05:00,8323,1,,,1,0,
10015110,17:05:26,17:05:26,8324,2,,,,253.96,0
10015110,17:06:03,17:06:03,8930,3,,,,557.58,0
10015110,17:06:25,17:06:25,3165,4,,,,764.58,0
10015110,17:07:13,17:07:13,3166,5,,,,1186.55,0
10015110,17:07:50,17:07:50,3167,6,,,,1493.6,0
10015110,17:08:23,17:08:23,3168,7,,,,1761.45,0
10015110,17:08:46,17:08:46,3169,8,,,,1933.01,0
10015110,17:09:08,17:09:08,3170,9,,,,2073.31,0
10015110,17:09:34,17:09:34,3171,10,,,,2251.27,0
10015110,17:10:06,17:10:06,3172,11,,,,2471.94,0
10015110,17:10:23,17:10:23,3173,12,,,,2565.62,0
10015110,17:10:40,17:10:40,3174,13,,,,2709.86,0
10015110,17:13:00,17:13:00,3175,14,,,,3047.42,
10015110,17:13:19,17:13:19,3176,15,,,,3191.03,0
10015110,17:13:35,17:13:35,3177,16,,,,3337.97,0
10015110,17:13:57,17:13:57,3178,17,,,,3517.65,0
10015110,17:14:23,17:14:23,3179,18,,,,3748.78,0
10015110,17:14:59,17:14:59,3180,19,,,,4033.47,0
10015110,17:15:24,17:15:24,3181,20,,,,4221.71,0
10015110,17:15:45,17:15:45,3182,21,,,,4372.61,0
10015110,17:16:13,17:16:13,3183,22,,,,4607.33,0
10015110,17:16:28,17:16:28,3184,23,,,,4749.17,0
10015110,17:17:00,17:17:00,3185,24,,,,5072.97,
10015110,17:17:36,17:17:36,3186,25,,,,5336.02,0
10015110,17:18:05,17:18:05,3187,26,,,,5556.94,0
10015110,17:18:37,17:18:37,3188,27,,,,5787.25,0
10015110,17:19:13,17:19:13,3189,28,,,,6016.78,0
10015110,17:19:48,17:19:48,3190,29,,,,6221.92,0
10015110,17:20:40,17:20:40,3191,30,,,,6552.52,0
10015110,17:21:24,17:21:24,1545,31,,,,6816.02,0
10015110,17:22:00,17:22:00,1546,32,,,,7067.95,
10015110,17:22:39,17:22:39,1547,33,,,,7248.85,0
10015110,17:23:18,17:23:18,1548,34,,,,7492.71,0
10015110,17:24:04,17:24:04,1549,35,,,,7754.43,0
10015110,17:24:53,17:24:53,1550,36,,,,8057.53,0
10015110,17:25:48,17:25:48,1551,37,,,,8394.73,0
10015110,17:26:50,17:26:50,1552,38,,,,8796.12,0
10015110,17:27:41,17:27:41,1553,39,,,,9091.58,0
10015110,17:29:16,17:29:16,9467,40,,,,9584.38,0
10015110,17:31:00,17:31:00,1493,41,,1,,10302.86,
10025010,18:05:00,18:05:00,8323,1,,,1,0,
10025010,18:05:23,18:05:23,8324,2,,,,253.96,0
10025010,18:05:55,18:05:55,8930,3,,,,557.58,0
10025010,18:06:14,18:06:14,3165,4,,,,764.58,0
10025010,18:06:56,18:06:56,3166,5,,,,1186.55,0
10025010,18:07:29,18:07:29,3167,6,,,,1493.6,0
10025010,18:07:58,18:07:58,3168,7,,,,1761.45,0
10025010,18:08:18,18:08:18,3169,8,,,,1933.01,0
10025010,18:08:37,18:08:37,3170,9,,,,2073.31,0
10025010,18:09:00,18:09:00,3171,10,,,,2251.27,0
10025010,18:09:27,18:09:27,3172,11,,,,2471.94,0
10025010,18:09:42,18:09:42,3173,12,,,,2565.62,0
10025010,18:09:57,18:09:57,3174,13,,,,2709.86,0
10025010,18:12:00,18:12:00,3175,14,,,,3047.42,
10025010,18:12:19,18:12:19,3176,15,,,,3191.03,0
10025010,18:12:35,18:12:35,3177,16,,,,3337.97,0
10025010,18:12:57,18:12:57,3178,17,,,,3517.65,0
10025010,18:13:23,18:13:23,3179,18,,,,3748.78,0
10025010,18:13:59,18:13:59,3180,19,,,,4033.47,0
10025010,18:14:24,18:14:24,3181,20,,,,4221.71,0
10025010,18:14:45,18:14:45,3182,21,,,,4372.61,0
10025010,18:15:13,18:15:13,3183,22,,,,4607.33,0
10025010,18:15:28,18:15:28,3184,23,,,,4749.17,0
10025010,18:16:00,18:16:00,3185,24,,,,5072.97,
10025010,18:16:29,18:16:29,3186,25,,,,5336.02,0
10025010,18:16:52,18:16:52,3187,26,,,,5556.94,0
10025010,18:17:18,18:17:18,3188,27,,,,5787.25,0
10025010,18:17:46,18:17:46,3189,28,,,,6016.78,0
10025010,18:18:14,18:18:14,3190,29,,,,6221.92,0
10025010,18:18:56,18:18:56,3191,30,,,,6552.52,0
10025010,18:19:31,18:19:31,1545,31,,,,6816.02,0
10025010,18:20:00,18:20:00,1546,32,,,,7067.95,
10025010,18:20:39,18:20:39,1547,33,,,,7248.85,0
10025010,18:21:18,18:21:18,1548,34,,,,7492.71,0
10025010,18:22:04,18:22:04,1549,35,,,,7754.43,0
10025010,18:22:53,18:22:53,1550,36,,,,8057.53,0
10025010,18:23:48,18:23:48,1551,37,,,,8394.73,0
10025010,18:24:50,18:24:50,1552,38,,,,8796.12,0
10025010,18:25:41,18:25:41,1553,39,,,,9091.58,0
10025010,18:27:16,18:27:16,9467,40,,,,9584.38,0
10025010,18:29:00,18:29:00,1493,41,,1,,10302.86,
10025080,18:05:00,18:05:00,8323,1,,,1,0,
10025080,18:05:23,18:05:23,8324,2,,,,253.96,0
10025080,18:05:55,18:05:55,8930,3,,,,557.58,0
10025080,18:06:14,18:06:14,3165,4,,,,764.58,0
10025080,18:06:56,18:06:56,3166,5,,,,1186.55,0
10025080,18:07:29,18:07:29,3167,6,,,,1493.6,0
10025080,18:07:58,18:07:58,3168,7,,,,1761.45,0
10025080,18:08:18,18:08:18,3169,8,,,,1933.01,0
10025080,18:08:37,18:08:37,3170,9,,,,2073.31,0
10025080,18:09:00,18:09:00,3171,10,,,,2251.27,0
10025080,18:09:27,18:09:27,3172,11,,,,2471.94,0
10025080,18:09:42,18:09:42,3173,12,,,,2565.62,0
10025080,18:09:57,18:09:57,3174,13,,,,2709.86,0
10025080,18:12:00,18:12:00,3175,14,,,,3047.42,
10025080,18:12:19,18:12:19,3176,15,,,,3191.03,0
10025080,18:12:35,18:12:35,3177,16,,,,3337.97,0
10025080,18:12:57,18:12:57,3178,17,,,,3517.65,0
10025080,18:13:23,18:13:23,3179,18,,,,3748.78,0
10025080,18:13:59,18:13:59,3180,19,,,,4033.47,0
10025080,18:14:24,18:14:24,3181,20,,,,4221.71,0
10025080,18:14:45,18:14:45,3182,21,,,,4372.61,0
10025080,18:15:13,18:15:13,3183,22,,,,4607.33,0
10025080,18:15:28,18:15:28,3184,23,,,,4749.17,0
10025080,18:16:00,18:16:00,3185,24,,,,5072.97,
10025080,18:16:29,18:16:29,3186,25,,,,5336.02,0
10025080,18:16:52,18:16:52,3187,26,,,,5556.94,0
10025080,18:17:18,18:17:18,3188,27,,,,5787.25,0
10025080,18:17:46,18:17:46,3189,28,,,,6016.78,0
10025080,18:18:14,18:18:14,3190,29,,,,6221.92,0
10025080,18:18:56,18:18:56,3191,30,,,,6552.52,0
10025080,18:19:31,18:19:31,1545,31,,,,6816.02,0
10025080,18:20:00,18:20:00,1546,32,,,,7067.95,
10025080,18:20:39,18:20:39,1547,33,,,,7248.85,0
10025080,18:21:18,18:21:18,1548,34,,,,7492.71,0
10025080,18:22:04,18:22:04,1549,35,,,,7754.43,0
10025080,18:22:53,18:22:53,1550,36,,,,8057.53,0
10025080,18:23:48,18:23:48,1551,37,,,,8394.73,0
10025080,18:24:50,18:24:50,1552,38,,,,8796.12,0
10025080,18:25:41,18:25:41,1553,39,,,,9091.58,0
10025080,18:27:16,18:27:16,9467,40,,,,9584.38,0
10025080,18:29:00,18:29:00,1493,41,,1,,10302.86,
10025100,18:05:00,18:05:00,8323,1,,,1,0,
10025100,18:05:23,18:05:23,8324,2,,,,253.96,0
10025100,18:05:55,18:05:55,8930,3,,,,557.58,0
10025100,18:06:14,18:06:14,3165,4,,,,764.58,0
10025100,18:06:56,18:06:56,3166,5,,,,1186.55,0
10025100,18:07:29,18:07:29,3167,6,,,,1493.6,0
10025100,18:07:58,18:07:58,3168,7,,,,1761.45,0
10025100,18:08:18,18:08:18,3169,8,,,,1933.01,0
10025100,18:08:37,18:08:37,3170,9,,,,2073.31,0
10025100,18:09:00,18:09:00,3171,10,,,,2251.27,0
10025100,18:09:27,18:09:27,3172,11,,,,2471.94,0
10025100,18:09:42,18:09:42,3173,12,,,,2565.62,0
10025100,18:09:57,18:09:57,3174,13,,,,2709.86,0
10025100,18:12:00,18:12:00,3175,14,,,,3047.42,
10025100,18:12:19,18:12:19,3176,15,,,,3191.03,0
10025100,18:12:35,18:12:35,3177,16,,,,3337.97,0
10025100,18:12:57,18:12:57,3178,17,,,,3517.65,0
10025100,18:13:23,18:13:23,3179,18,,,,3748.78,0
10025100,18:13:59,18:13:59,3180,19,,,,4033.47,0
10025100,18:14:24,18:14:24,3181,20,,,,4221.71,0
10025100,18:14:45,18:14:45,3182,21,,,,4372.61,0
10025100,18:15:13,18:15:13,3183,22,,,,4607.33,0
10025100,18:15:28,18:15:28,3184,23,,,,4749.17,0
10025100,18:16:00,18:16:00,3185,24,,,,5072.97,
10025100,18:16:29,18:16:29,3186,25,,,,5336.02,0
10025100,18:16:52,18:16:52,3187,26,,,,5556.94,0
10025100,18:17:18,18:17:18,3188,27,,,,5787.25,0
10025100,18:17:46,18:17:46,3189,28,,,,6016.78,0
10025100,18:18:14,18:18:14,3190,29,,,,6221.92,0
10025100,18:18:56,18:18:56,3191,30,,,,6552.52,0
10025100,18:19:31,18:19:31,1545,31,,,,6816.02,0
10025100,18:20:00,18:20:00,1546,32,,,,7067.95,
10025100,18:20:39,18:20:39,1547,33,,,,7248.85,0
10025100,18:21:18,18:21:18,1548,34,,,,7492.71,0
10025100,18:22:04,18:22:04,1549,35,,,,7754.43,0
10025100,18:22:53,18:22:53,1550,36,,,,8057.53,0
10025100,18:23:48,18:23:48,1551,37,,,,8394.73,0
10025100,18:24:50,18:24:50,1552,38,,,,8796.12,0
10025100,18:25:41,18:25:41,1553,39,,,,9091.58,0
10025100,18:27:16,18:27:16,9467,40,,,,9584.38,0
10025100,18:29:00,18:29:00,1493,41,,1,,10302.86,
10025110,18:05:00,18:05:00,8323,1,,,1,0,
10025110,18:05:23,18:05:23,8324,2,,,,253.96,0
10025110,18:05:55,18:05:55,8930,3,,,,557.58,0
10025110,18:06:14,18:06:14,3165,4,,,,764.58,0
10025110,18:06:56,18:06:56,3166,5,,,,1186.55,0
10025110,18:07:29,18:07:29,3167,6,,,,1493.6,0
10025110,18:07:58,18:07:58,3168,7,,,,1761.45,0
10025110,18:08:18,18:08:18,3169,8,,,,1933.01,0
10025110,18:08:37,18:08:37,3170,9,,,,2073.31,0
10025110,18:09:00,18:09:00,3171,10,,,,2251.27,0
10025110,18:09:27,18:09:27,3172,11,,,,2471.94,0
10025110,18:09:42,18:09:42,3173,12,,,,2565.62,0
10025110,18:09:57,18:09:57,3174,13,,,,2709.86,0
10025110,18:12:00,18:12:00,3175,14,,,,3047.42,
10025110,18:12:19,18:12:19,3176,15,,,,3191.03,0
10025110,18:12:35,18:12:35,3177,16,,,,3337.97,0
10025110,18:12:57,18:12:57,3178,17,,,,3517.65,0
10025110,18:13:23,18:13:23,3179,18,,,,3748.78,0
10025110,18:13:59,18:13:59,3180,19,,,,4033.47,0
10025110,18:14:24,18:14:24,3181,20,,,,4221.71,0
10025110,18:14:45,18:14:45,3182,21,,,,4372.61,0
10025110,18:15:13,18:15:13,3183,22,,,,4607.33,0
10025110,18:15:28,18:15:28,3184,23,,,,4749.17,0
10025110,18:16:00,18:16:00,3185,24,,,,5072.97,
10025110,18:16:29,18:16:29,3186,25,,,,5336.02,0
10025110,18:16:52,18:16:52,3187,26,,,,5556.94,0
10025110,18:17:18,18:17:18,3188,27,,,,5787.25,0
10025110,18:17:46,18:17:46,3189,28,,,,6016.78,0
10025110,18:18:14,18:18:14,3190,29,,,,6221.92,0
10025110,18:18:56,18:18:56,3191,30,,,,6552.52,0
10025110,18:19:31,18:19:31,1545,31,,,,6816.02,0
10025110,18:20:00,18:20:00,1546,32,,,,7067.95,
10025110,18:20:39,18:20:39,1547,33,,,,7248.85,0
10025110,18:21:18,18:21:18,1548,34,,,,7492.71,0
10025110,18:22:04,18:22:04,1549,35,,,,7754.43,0
10025110,18:22:53,18:22:53,1550,36,,,,8057.53,0
10025110,18:23:48,18:23:48,1551,37,,,,8394.73,0
10025110,18:24:50,18:24:50,1552,38,,,,8796.12,0
10025110,18:25:41,18:25:41,1553,39,,,,9091.58,0
10025110,18:27:16,18:27:16,9467,40,,,,9584.38,0
10025110,18:29:00,18:29:00,1493,41,,1,,10302.86,
10467020,09:00:00,09:00:00,8323,1,,,1,0,
10467020,09:00:16,09:00:16,8324,2,,,,253.96,0
10467020,09:00:39,09:00:39,8930,3,,,,557.58,0
10467020,09:00:53,09:00:53,3165,4,,,,764.58,0
10467020,09:01:23,09:01:23,3166,5,,,,1186.55,0
10467020,09:01:46,09:01:46,3167,6,,,,1493.6,0
10467020,09:02:07,09:02:07,3168,7,,,,1761.45,0
10467020,09:02:21,09:02:21,3169,8,,,,1933.01,0
10467020,09:02:35,09:02:35,3170,9,,,,2073.31,0
10467020,09:02:51,09:02:51,3171,10,,,,2251.27,0
10467020,09:03:11,09:03:11,3172,11,,,,2471.94,0
10467020,09:03:21,09:03:21,3173,12,,,,2565.62,0
10467020,09:03:32,09:03:32,3174,13,,,,2709.86,0
10467020,09:05:00,09:05:00,3175,14,,,,3047.42,
10467020,09:05:24,09:05:24,3176,15,,,,3191.03,0
10467020,09:05:44,09:05:44,3177,16,,,,3337.97,0
10467020,09:06:12,09:06:12,3178,17,,,,3517.65,0
10467020,09:06:44,09:06:44,3179,18,,,,3748.78,0
10467020,09:07:29,09:07:29,3180,19,,,,4033.47,0
10467020,09:08:00,09:08:00,3181,20,,,,4221.71,0
10467020,09:08:27,09:08:27,3182,21,,,,4372.61,0
10467020,09:09:01,09:09:01,3183,22,,,,4607.33,0
10467020,09:09:20,09:09:20,3184,23,,,,4749.17,0
10467020,09:10:00,09:10:00,3185,24,,,,5072.97,
10467020,09:10:29,09:10:29,3186,25,,,,5336.02,0
10467020,09:10:52,09:10:52,3187,26,,,,5556.94,0
10467020,09:11:18,09:11:18,3188,27,,,,5787.25,0
10467020,09:11:46,09:11:46,3189,28,,,,6016.78,0
10467020,09:12:14,09:12:14,3190,29,,,,6221.92,0
10467020,09:12:56,09:12:56,3191,30,,,,6552.52,0
10467020,09:13:31,09:13:31,1545,31,,,,6816.02,0
10467020,09:14:00,09:14:00,1546,32,,,,7067.95,
10467020,09:14:30,09:14:30,1547,33,,,,7248.85,0
10467020,09:15:01,09:15:01,1548,34,,,,7492.71,0
10467020,09:15:36,09:15:36,1549,35,,,,7754.43,0
10467020,09:16:14,09:16:14,1550,36,,,,8057.53,0
10467020,09:16:57,09:16:57,1551,37,,,,8394.73,0
10467020,09:17:46,09:17:46,1552,38,,,,8796.12,0
10467020,09:18:25,09:18:25,1553,39,,,,9091.58,0
10467020,09:19:39,09:19:39,9467,40,,,,9584.38,0
10467020,09:21:00,09:21:00,1493,41,,1,,10302.86,
10467030,09:00:00,09:00:00,8323,1,,,1,0,
10467030,09:00:16,09:00:16,8324,2,,,,253.96,0
10467030,09:00:39,09:00:39,8930,3,,,,557.58,0
10467030,09:00:53,09:00:53,3165,4,,,,764.58,0
10467030,09:01:23,09:01:23,3166,5,,,,1186.55,0
10467030,09:01:46,09:01:46,3167,6,,,,1493.6,0
10467030,09:02:07,09:02:07,3168,7,,,,1761.45,0
10467030,09:02:21,09:02:21,3169,8,,,,1933.01,0
10467030,09:02:35,09:02:35,3170,9,,,,2073.31,0
10467030,09:02:51,09:02:51,3171,10,,,,2251.27,0
10467030,09:03:11,09:03:11,3172,11,,,,2471.94,0
10467030,09:03:21,09:03:21,3173,12,,,,2565.62,0
10467030,09:03:32,09:03:32,3174,13,,,,2709.86,0
10467030,09:05:00,09:05:00,3175,14,,,,3047.42,
10467030,09:05:24,09:05:24,3176,15,,,,3191.03,0
10467030,09:05:44,09:05:44,3177,16,,,,3337.97,0
10467030,09:06:12,09:06:12,3178,17,,,,3517.65,0
10467030,09:06:44,09:06:44,3179,18,,,,3748.78,0
10467030,09:07:29,09:07:29,3180,19,,,,4033.47,0
10467030,09:08:00,09:08:00,3181,20,,,,4221.71,0
10467030,09:08:27,09:08:27,3182,21,,,,4372.61,0
10467030,09:09:01,09:09:01,3183,22,,,,4607.33,0
10467030,09:09:20,09:09:20,3184,23,,,,4749.17,0
10467030,09:10:00,09:10:00,3185,24,,,,5072.97,
10467030,09:10:29,09:10:29,3186,25,,,,5336.02,0
10467030,09:10:52,09:10:52,3187,26,,,,5556.94,0
10467030,09:11:18,09:11:18,3188,27,,,,5787.25,0
10467030,09:11:46,09:11:46,3189,28,,,,6016.78,0
10467030,09:12:14,09:12:14,3190,29,,,,6221.92,0
10467030,09:12:56,09:12:56,3191,30,,,,6552.52,0
10467030,09:13:31,09:13:31,1545,31,,,,6816.02,0
10467030,09:14:00,09:14:00,1546,32,,,,7067.95,
10467030,09:14:30,09:14:30,1547,33,,,,7248.85,0
10467030,09:15:01,09:15:01,1548,34,,,,7492.71,0
10467030,09:15:36,09:15:36,1549,35,,,,7754.43,0
10467030,09:16:14,09:16:14,1550,36,,,,8057.53,0
10467030,09:16:57,09:16:57,1551,37,,,,8394.73,0
10467030,09:17:46,09:17:46,1552,38,,,,8796.12,0
10467030,09:18:25,09:18:25,1553,39,,,,9091.58,0
10467030,09:19:39,09:19:39,9467,40,,,,9584.38,0
10467030,09:21:00,09:21:00,1493,41,,1,,10302.86,
10467040,09:00:00,09:00:00,8323,1,,,1,0,
10467040,09:00:16,09:00:16,8324,2,,,,253.96,0
10467040,09:00:39,09:00:39,8930,3,,,,557.58,0
10467040,09:00:53,09:00:53,3165,4,,,,764.58,0
10467040,09:01:23,09:01:23,3166,5,,,,1186.55,0
10467040,09:01:46,09:01:46,3167,6,,,,1493.6,0
10467040,09:02:07,09:02:07,3168,7,,,,1761.45,0
10467040,09:02:21,09:02:21,3169,8,,,,1933.01,0
10467040,09:02:35,09:02:35,3170,9,,,,2073.31,0
10467040,09:02:51,09:02:51,3171,10,,,,2251.27,0
10467040,09:03:11,09:03:11,3172,11,,,,2471.94,0
10467040,09:03:21,09:03:21,3173,12,,,,2565.62,0
10467040,09:03:32,09:03:32,3174,13,,,,2709.86,0
10467040,09:05:00,09:05:00,3175,14,,,,3047.42,
10467040,09:05:24,09:05:24,3176,15,,,,3191.03,0
10467040,09:05:44,09:05:44,3177,16,,,,3337.97,0
10467040,09:06:12,09:06:12,3178,17,,,,3517.65,0
10467040,09:06:44,09:06:44,3179,18,,,,3748.78,0
10467040,09:07:29,09:07:29,3180,19,,,,4033.47,0
10467040,09:08:00,09:08:00,3181,20,,,,4221.71,0
10467040,09:08:27,09:08:27,3182,21,,,,4372.61,0
10467040,09:09:01,09:09:01,3183,22,,,,4607.33,0
10467040,09:09:20,09:09:20,3184,23,,,,4749.17,0
10467040,09:10:00,09:10:00,3185,24,,,,5072.97,
10467040,09:10:29,09:10:29,3186,25,,,,5336.02,0
10467040,09:10:52,09:10:52,3187,26,,,,5556.94,0
10467040,09:11:18,09:11:18,3188,27,,,,5787.25,0
10467040,09:11:46,09:11:46,3189,28,,,,6016.78,0
10467040,09:12:14,09:12:14,3190,29,,,,6221.92,0
10467040,09:12:56,09:12:56,3191,30,,,,6552.52,0
10467040,09:13:31,09:13:31,1545,31,,,,6816.02,0
10467040,09:14:00,09:14:00,1546,32,,,,7067.95,
10467040,09:14:30,09:14:30,1547,33,,,,7248.85,0
10467040,09:15:01,09:15:01,1548,34,,,,7492.71,0
10467040,09:15:36,09:15:36,1549,35,,,,7754.43,0
10467040,09:16:14,09:16:14,1550,36,,,,8057.53,0
10467040,09:16:57,09:16:57,1551,37,,,,8394.73,0
10467040,09:17:46,09:17:46,1552,38,,,,8796.12,0
10467040,09:18:25,09:18:25,1553,39,,,,9091.58,0
10467040,09:19:39,09:19:39,9467,40,,,,9584.38,0
10467040,09:21:00,09:21:00,1493,41,,1,,10302.86,
10467050,09:00:00,09:00:00,8323,1,,,1,0,
10467050,09:00:16,09:00:16,8324,2,,,,253.96,0
10467050,09:00:39,09:00:39,8930,3,,,,557.58,0
10467050,09:00:53,09:00:53,3165,4,,,,764.58,0
10467050,09:01:23,09:01:23,3166,5,,,,1186.55,0
10467050,09:01:46,09:01:46,3167,6,,,,1493.6,0
10467050,09:02:07,09:02:07,3168,7,,,,1761.45,0
10467050,09:02:21,09:02:21,3169,8,,,,1933.01,0
10467050,09:02:35,09:02:35,3170,9,,,,2073.31,0
10467050,09:02:51,09:02:51,3171,10,,,,2251.27,0
10467050,09:03:11,09:03:11,3172,11,,,,2471.94,0
10467050,09:03:21,09:03:21,3173,12,,,,2565.62,0
10467050,09:03:32,09:03:32,3174,13,,,,2709.86,0
10467050,09:05:00,09:05:00,3175,14,,,,3047.42,
10467050,09:05:24,09:05:24,3176,15,,,,3191.03,0
10467050,09:05:44,09:05:44,3177,16,,,,3337.97,0
10467050,09:06:12,09:06:12,3178,17,,,,3517.65,0
10467050,09:06:44,09:06:44,3179,18,,,,3748.78,0
10467050,09:07:29,09:07:29,3180,19,,,,4033.47,0
10467050,09:08:00,09:08:00,3181,20,,,,4221.71,0
10467050,09:08:27,09:08:27,3182,21,,,,4372.61,0
10467050,09:09:01,09:09:01,3183,22,,,,4607.33,0
10467050,09:09:20,09:09:20,3184,23,,,,4749.17,0
10467050,09:10:00,09:10:00,3185,24,,,,5072.97,
10467050,09:10:29,09:10:29,3186,25,,,,5336.02,0
10467050,09:10:52,09:10:52,3187,26,,,,5556.94,0
10467050,09:11:18,09:11:18,3188,27,,,,5787.25,0
10467050,09:11:46,09:11:46,3189,28,,,,6016.78,0
10467050,09:12:14,09:12:14,3190,29,,,,6221.92,0
10467050,09:12:56,09:12:56,3191,30,,,,6552.52,0
10467050,09:13:31,09:13:31,1545,31,,,,6816.02,0
10467050,09:14:00,09:14:00,1546,32,,,,7067.95,
10467050,09:14:30,09:14:30,1547,33,,,,7248.85,0
10467050,09:15:01,09:15:01,1548,34,,,,7492.71,0
10467050,09:15:36,09:15:36,1549,35,,,,7754.43,0
10467050,09:16:14,09:16:14,1550,36,,,,8057.53,0
10467050,09:16:57,09:16:57,1551,37,,,,8394.73,0
10467050,09:17:46,09:17:46,1552,38,,,,8796.12,0
10467050,09:18:25,09:18:25,1553,39,,,,9091.58,0
10467050,09:19:39,09:19:39,9467,40,,,,9584.38,0
10467050,09:21:00,09:21:00,1493,41,,1,,10302.86,
10467060,09:00:00,09:00:00,8323,1,,,1,0,
10467060,09:00:16,09:00:16,8324,2,,,,253.96,0
10467060,09:00:39,09:00:39,8930,3,,,,557.58,0
10467060,09:00:53,09:00:53,3165,4,,,,764.58,0
10467060,09:01:23,09:01:23,3166,5,,,,1186.55,0
10467060,09:01:46,09:01:46,3167,6,,,,1493.6,0
10467060,09:02:07,09:02:07,3168,7,,,,1761.45,0
10467060,09:02:21,09:02:21,3169,8,,,,1933.01,0
10467060,09:02:35,09:02:35,3170,9,,,,2073.31,0
10467060,09:02:51,09:02:51,3171,10,,,,2251.27,0
10467060,09:03:11,09:03:11,3172,11,,,,2471.94,0
10467060,09:03:21,09:03:21,3173,12,,,,2565.62,0
10467060,09:03:32,09:03:32,3174,13,,,,2709.86,0
10467060,09:05:00,09:05:00,3175,14,,,,3047.42,
10467060,09:05:24,09:05:24,3176,15,,,,3191.03,0
10467060,09:05:44,09:05:44,3177,16,,,,3337.97,0
10467060,09:06:12,09:06:12,3178,17,,,,3517.65,0
10467060,09:06:44,09:06:44,3179,18,,,,3748.78,0
10467060,09:07:29,09:07:29,3180,19,,,,4033.47,0
10467060,09:08:00,09:08:00,3181,20,,,,4221.71,0
10467060,09:08:27,09:08:27,3182,21,,,,4372.61,0
10467060,09:09:01,09:09:01,3183,22,,,,4607.33,0
10467060,09:09:20,09:09:20,3184,23,,,,4749.17,0
10467060,09:10:00,09:10:00,3185,24,,,,5072.97,
10467060,09:10:29,09:10:29,3186,25,,,,5336.02,0
10467060,09:10:52,09:10:52,3187,26,,,,5556.94,0
10467060,09:11:18,09:11:18,3188,27,,,,5787.25,0
10467060,09:11:46,09:11:46,3189,28,,,,6016.78,0
10467060,09:12:14,09:12:14,3190,29,,,,6221.92,0
10467060,09:12:56,09:12:56,3191,30,,,,6552.52,0
10467060,09:13:31,09:13:31,1545,31,,,,6816.02,0
10467060,09:14:00,09:14:00,1546,32,,,,7067.95,
10467060,09:14:30,09:14:30,1547,33,,,,7248.85,0
10467060,09:15:01,09:15:01,1548,34,,,,7492.71,0
10467060,09:15:36,09:15:36,1549,35,,,,7754.43,0
10467060,09:16:14,09:16:14,1550,36,,,,8057.53,0
10467060,09:16:57,09:16:57,1551,37,,,,8394.73,0
10467060,09:17:46,09:17:46,1552,38,,,,8796.12,0
10467060,09:18:25,09:18:25,1553,39,,,,9091.58,0
10467060,09:19:39,09:19:39,9467,40,,,,9584.38,0
10467060,09:21:00,09:21:00,1493,41,,1,,10302.86,
1058010,08:35:00,08:35:00,8323,1,,,1,0,
1058010,08:35:19,08:35:19,8324,2,,,,253.96,0
1058010,08:35:47,08:35:47,8930,3,,,,557.58,0
1058010,08:36:04,08:36:04,3165,4,,,,764.58,0
1058010,08:36:40,08:36:40,3166,5,,,,1186.55,0
1058010,08:37:08,08:37:08,3167,6,,,,1493.6,0
1058010,08:37:32,08:37:32,3168,7,,,,1761.45,0
1058010,08:37:50,08:37:50,3169,8,,,,1933.01,0
1058010,08:38:06,08:38:06,3170,9,,,,2073.31,0
1058010,08:38:26,08:38:26,3171,10,,,,2251.27,0
1058010,08:38:49,08:38:49,3172,11,,,,2471.94,0
1058010,08:39:02,08:39:02,3173,12,,,,2565.62,0
1058010,08:39:15,08:39:15,3174,13,,,,2709.86,0
1058010,08:41:00,08:41:00,3175,14,,,,3047.42,
1058010,08:41:14,08:41:14,3176,15,,,,3191.03,0
1058010,08:41:26,08:41:26,3177,16,,,,3337.97,0
1058010,08:41:43,08:41:43,3178,17,,,,3517.65,0
1058010,08:42:02,08:42:02,3179,18,,,,3748.78,0
1058010,08:42:29,08:42:29,3180,19,,,,4033.47,0
1058010,08:42:48,08:42:48,3181,20,,,,4221.71,0
1058010,08:43:04,08:43:04,3182,21,,,,4372.61,0
1058010,08:43:25,08:43:25,3183,22,,,,4607.33,0
1058010,08:43:36,08:43:36,3184,23,,,,4749.17,0
1058010,08:44:00,08:44:00,3185,24,,,,5072.97,
1058010,08:44:29,08:44:29,3186,25,,,,5336.02,0
1058010,08:44:52,08:44:52,3187,26,,,,5556.94,0
1058010,08:45:18,08:45:18,3188,27,,,,5787.25,0
1058010,08:45:46,08:45:46,3189,28,,,,6016.78,0
1058010,08:46:14,08:46:14,3190,29,,,,6221.92,0
1058010,08:46:56,08:46:56,3191,30,,,,6552.52,0
1058010,08:47:31,08:47:31,1545,31,,,,6816.02,0
1058010,08:48:00,08:48:00,1546,32,,,,7067.95,
1058010,08:48:39,08:48:39,1547,33,,,,7248.85,0
1058010,08:49:18,08:49:18,1548,34,,,,7492.71,0
1058010,08:50:04,08:50:04,1549,35,,,,7754.43,0
1058010,08:50:53,08:50:53,1550,36,,,,8057.53,0
1058010,08:51:48,08:51:48,1551,37,,,,8394.73,0
1058010,08:52:50,08:52:50,1552,38,,,,8796.12,0
1058010,08:53:41,08:53:41,1553,39,,,,9091.58,0
1058010,08:55:16,08:55:16,9467,40,,,,9584.38,0
1058010,08:57:00,08:57:00,1493,41,,1,,10302.86,
1058080,08:35:00,08:35:00,8323,1,,,1,0,
1058080,08:35:19,08:35:19,8324,2,,,,253.96,0
1058080,08:35:47,08:35:47,8930,3,,,,557.58,0
1058080,08:36:04,08:36:04,3165,4,,,,764.58,0
1058080,08:36:40,08:36:40,3166,5,,,,1186.55,0
1058080,08:37:08,08:37:08,3167,6,,,,1493.6,0
1058080,08:37:32,08:37:32,3168,7,,,,1761.45,0
1058080,08:37:50,08:37:50,3169,8,,,,1933.01,0
1058080,08:38:06,08:38:06,3170,9,,,,2073.31,0
1058080,08:38:26,08:38:26,3171,10,,,,2251.27,0
1058080,08:38:49,08:38:49,3172,11,,,,2471.94,0
1058080,08:39:02,08:39:02,3173,12,,,,2565.62,0
1058080,08:39:15,08:39:15,3174,13,,,,2709.86,0
1058080,08:41:00,08:41:00,3175,14,,,,3047.42,
1058080,08:41:14,08:41:14,3176,15,,,,3191.03,0
1058080,08:41:26,08:41:26,3177,16,,,,3337.97,0
1058080,08:41:43,08:41:43,3178,17,,,,3517.65,0
1058080,08:42:02,08:42:02,3179,18,,,,3748.78,0
1058080,08:42:29,08:42:29,3180,19,,,,4033.47,0
1058080,08:42:48,08:42:48,3181,20,,,,4221.71,0
1058080,08:43:04,08:43:04,3182,21,,,,4372.61,0
1058080,08:43:25,08:43:25,3183,22,,,,4607.33,0
1058080,08:43:36,08:43:36,3184,23,,,,4749.17,0
1058080,08:44:00,08:44:00,3185,24,,,,5072.97,
1058080,08:44:29,08:44:29,3186,25,,,,5336.02,0
1058080,08:44:52,08:44:52,3187,26,,,,5556.94,0
1058080,08:45:18,08:45:18,3188,27,,,,5787.25,0
1058080,08:45:46,08:45:46,3189,28,,,,6016.78,0
1058080,08:46:14,08:46:14,3190,29,,,,6221.92,0
1058080,08:46:56,08:46:56,3191,30,,,,6552.52,0
1058080,08:47:31,08:47:31,1545,31,,,,6816.02,0
1058080,08:48:00,08:48:00,1546,32,,,,7067.95,
1058080,08:48:39,08:48:39,1547,33,,,,7248.85,0
1058080,08:49:18,08:49:18,1548,34,,,,7492.71,0
1058080,08:50:04,08:50:04,1549,35,,,,7754.43,0
1058080,08:50:53,08:50:53,1550,36,,,,8057.53,0
1058080,08:51:48,08:51:48,1551,37,,,,8394.73,0
1058080,08:52:50,08:52:50,1552,38,,,,8796.12,0
1058080,08:53:41,08:53:41,1553,39,,,,9091.58,0
1058080,08:55:16,08:55:16,9467,40,,,,9584.38,0
1058080,08:57:00,08:57:00,1493,41,,1,,10302.86,
1058100,08:35:00,08:35:00,8323,1,,,1,0,
1058100,08:35:19,08:35:19,8324,2,,,,253.96,0
1058100,08:35:47,08:35:47,8930,3,,,,557.58,0
1058100,08:36:04,08:36:04,3165,4,,,,764.58,0
1058100,08:36:40,08:36:40,3166,5,,,,1186.55,0
1058100,08:37:08,08:37:08,3167,6,,,,1493.6,0
1058100,08:37:32,08:37:32,3168,7,,,,1761.45,0
1058100,08:37:50,08:37:50,3169,8,,,,1933.01,0
1058100,08:38:06,08:38:06,3170,9,,,,2073.31,0
1058100,08:38:26,08:38:26,3171,10,,,,2251.27,0
1058100,08:38:49,08:38:49,3172,11,,,,2471.94,0
1058100,08:39:02,08:39:02,3173,12,,,,2565.62,0
1058100,08:39:15,08:39:15,3174,13,,,,2709.86,0
1058100,08:41:00,08:41:00,3175,14,,,,3047.42,
1058100,08:41:14,08:41:14,3176,15,,,,3191.03,0
1058100,08:41:26,08:41:26,3177,16,,,,3337.97,0
1058100,08:41:43,08:41:43,3178,17,,,,3517.65,0
1058100,08:42:02,08:42:02,3179,18,,,,3748.78,0
1058100,08:42:29,08:42:29,3180,19,,,,4033.47,0
1058100,08:42:48,08:42:48,3181,20,,,,4221.71,0
1058100,08:43:04,08:43:04,3182,21,,,,4372.61,0
1058100,08:43:25,08:43:25,3183,22,,,,4607.33,0
1058100,08:43:36,08:43:36,3184,23,,,,4749.17,0
1058100,08:44:00,08:44:00,3185,24,,,,5072.97,
1058100,08:44:29,08:44:29,3186,25,,,,5336.02,0
1058100,08:44:52,08:44:52,3187,26,,,,5556.94,0
1058100,08:45:18,08:45:18,3188,27,,,,5787.25,0
1058100,08:45:46,08:45:46,3189,28,,,,6016.78,0
1058100,08:46:14,08:46:14,3190,29,,,,6221.92,0
1058100,08:46:56,08:46:56,3191,30,,,,6552.52,0
1058100,08:47:31,08:47:31,1545,31,,,,6816.02,0
1058100,08:48:00,08:48:00,1546,32,,,,7067.95,
1058100,08:48:39,08:48:39,1547,33,,,,7248.85,0
1058100,08:49:18,08:49:18,1548,34,,,,7492.71,0
1058100,08:50:04,08:50:04,1549,35,,,,7754.43,0
1058100,08:50:53,08:50:53,1550,36,,,,8057.53,0
1058100,08:51:48,08:51:48,1551,37,,,,8394.73,0
1058100,08:52:50,08:52:50,1552,38,,,,8796.12,0
1058100,08:53:41,08:53:41,1553,39,,,,9091.58,0
1058100,08:55:16,08:55:16,9467,40,,,,9584.38,0
1058100,08:57:00,08:57:00,1493,41,,1,,10302.86,
1058110,08:35:00,08:35:00,8323,1,,,1,0,
1058110,08:35:19,08:35:19,8324,2,,,,253.96,0
1058110,08:35:47,08:35:47,8930,3,,,,557.58,0
1058110,08:36:04,08:36:04,3165,4,,,,764.58,0
1058110,08:36:40,08:36:40,3166,5,,,,1186.55,0
1058110,08:37:08,08:37:08,3167,6,,,,1493.6,0
1058110,08:37:32,08:37:32,3168,7,,,,1761.45,0
1058110,08:37:50,08:37:50,3169,8,,,,1933.01,0
1058110,08:38:06,08:38:06,3170,9,,,,2073.31,0
1058110,08:38:26,08:38:26,3171,10,,,,2251.27,0
1058110,08:38:49,08:38:49,3172,11,,,,2471.94,0
1058110,08:39:02,08:39:02,3173,12,,,,2565.62,0
1058110,08:39:15,08:39:15,3174,13,,,,2709.86,0
1058110,08:41:00,08:41:00,3175,14,,,,3047.42,
1058110,08:41:14,08:41:14,3176,15,,,,3191.03,0
1058110,08:41:26,08:41:26,3177,16,,,,3337.97,0
1058110,08:41:43,08:41:43,3178,17,,,,3517.65,0
1058110,08:42:02,08:42:02,3179,18,,,,3748.78,0
1058110,08:42:29,08:42:29,3180,19,,,,4033.47,0
1058110,08:42:48,08:42:48,3181,20,,,,4221.71,0
1058110,08:43:04,08:43:04,3182,21,,,,4372.61,0
1058110,08:43:25,08:43:25,3183,22,,,,4607.33,0
1058110,08:43:36,08:43:36,3184,23,,,,4749.17,0
1058110,08:44:00,08:44:00,3185,24,,,,5072.97,
1058110,08:44:29,08:44:29,3186,25,,,,5336.02,0
1058110,08:44:52,08:44:52,3187,26,,,,5556.94,0
1058110,08:45:18,08:45:18,3188,27,,,,5787.25,0
1058110,08:45:46,08:45:46,3189,28,,,,6016.78,0
1058110,08:46:14,08:46:14,3190,29,,,,6221.92,0
1058110,08:46:56,08:46:56,3191,30,,,,6552.52,0
1058110,08:47:31,08:47:31,1545,31,,,,6816.02,0
1058110,08:48:00,08:48:00,1546,32,,,,7067.95,
1058110,08:48:39,08:48:39,1547,33,,,,7248.85,0
1058110,08:49:18,08:49:18,1548,34,,,,7492.71,0
1058110,08:50:04,08:50:04,1549,35,,,,7754.43,0
1058110,08:50:53,08:50:53,1550,36,,,,8057.53,0
1058110,08:51:48,08:51:48,1551,37,,,,8394.73,0
1058110,08:52:50,08:52:50,1552,38,,,,8796.12,0
1058110,08:53:41,08:53:41,1553,39,,,,9091.58,0
1058110,08:55:16,08:55:16,9467,40,,,,9584.38,0
1058110,08:57:00,08:57:00,1493,41,,1,,10302.86,
10665070,07:00:00,07:00:00,8323,1,,,1,0,
10665070,07:00:19,07:00:19,8324,2,,,,253.96,0
10665070,07:00:47,07:00:47,8930,3,,,,557.58,0
10665070,07:01:04,07:01:04,3165,4,,,,764.58,0
10665070,07:01:40,07:01:40,3166,5,,,,1186.55,0
10665070,07:02:08,07:02:08,3167,6,,,,1493.6,0
10665070,07:02:32,07:02:32,3168,7,,,,1761.45,0
10665070,07:02:50,07:02:50,3169,8,,,,1933.01,0
10665070,07:03:06,07:03:06,3170,9,,,,2073.31,0
10665070,07:03:26,07:03:26,3171,10,,,,2251.27,0
10665070,07:03:49,07:03:49,3172,11,,,,2471.94,0
10665070,07:04:02,07:04:02,3173,12,,,,2565.62,0
10665070,07:04:15,07:04:15,3174,13,,,,2709.86,0
10665070,07:06:00,07:06:00,3175,14,,,,3047.42,
10665070,07:06:14,07:06:14,3176,15,,,,3191.03,0
10665070,07:06:26,07:06:26,3177,16,,,,3337.97,0
10665070,07:06:43,07:06:43,3178,17,,,,3517.65,0
10665070,07:07:02,07:07:02,3179,18,,,,3748.78,0
10665070,07:07:29,07:07:29,3180,19,,,,4033.47,0
10665070,07:07:48,07:07:48,3181,20,,,,4221.71,0
10665070,07:08:04,07:08:04,3182,21,,,,4372.61,0
10665070,07:08:25,07:08:25,3183,22,,,,4607.33,0
10665070,07:08:36,07:08:36,3184,23,,,,4749.17,0
10665070,07:09:00,07:09:00,3185,24,,,,5072.97,
10665070,07:09:29,07:09:29,3186,25,,,,5336.02,0
10665070,07:09:52,07:09:52,3187,26,,,,5556.94,0
10665070,07:10:18,07:10:18,3188,27,,,,5787.25,0
10665070,07:10:46,07:10:46,3189,28,,,,6016.78,0
10665070,07:11:14,07:11:14,3190,29,,,,6221.92,0
10665070,07:11:56,07:11:56,3191,30,,,,6552.52,0
10665070,07:12:31,07:12:31,1545,31,,,,6816.02,0
10665070,07:13:00,07:13:00,1546,32,,,,7067.95,
10665070,07:13:39,07:13:39,1547,33,,,,7248.85,0
10665070,07:14:18,07:14:18,1548,34,,,,7492.71,0
10665070,07:15:04,07:15:04,1549,35,,,,7754.43,0
10665070,07:15:53,07:15:53,1550,36,,,,8057.53,0
10665070,07:16:48,07:16:48,1551,37,,,,8394.73,0
10665070,07:17:50,07:17:50,1552,38,,,,8796.12,0
10665070,07:18:41,07:18:41,1553,39,,,,9091.58,0
10665070,07:20:16,07:20:16,9467,40,,,,9584.38,0
10665070,07:22:00,07:22:00,1493,41,,1,,10302.86,
10665090,07:00:00,07:00:00,8323,1,,,1,0,
10665090,07:00:19,07:00:19,8324,2,,,,253.96,0
10665090,07:00:47,07:00:47,8930,3,,,,557.58,0
10665090,07:01:04,07:01:04,3165,4,,,,764.58,0
10665090,07:01:40,07:01:40,3166,5,,,,1186.55,0
10665090,07:02:08,07:02:08,3167,6,,,,1493.6,0
10665090,07:02:32,07:02:32,3168,7,,,,1761.45,0
10665090,07:02:50,07:02:50,3169,8,,,,1933.01,0
10665090,07:03:06,07:03:06,3170,9,,,,2073.31,0
10665090,07:03:26,07:03:26,3171,10,,,,2251.27,0
10665090,07:03:49,07:03:49,3172,11,,,,2471.94,0
10665090,07:04:02,07:04:02,3173,12,,,,2565.62,0
10665090,07:04:15,07:04:15,3174,13,,,,2709.86,0
10665090,07:06:00,07:06:00,3175,14,,,,3047.42,
10665090,07:06:14,07:06:14,3176,15,,,,3191.03,0
10665090,07:06:26,07:06:26,3177,16,,,,3337.97,0
10665090,07:06:43,07:06:43,3178,17,,,,3517.65,0
10665090,07:07:02,07:07:02,3179,18,,,,3748.78,0
10665090,07:07:29,07:07:29,3180,19,,,,4033.47,0
10665090,07:07:48,07:07:48,3181,20,,,,4221.71,0
10665090,07:08:04,07:08:04,3182,21,,,,4372.61,0
10665090,07:08:25,07:08:25,3183,22,,,,4607.33,0
10665090,07:08:36,07:08:36,3184,23,,,,4749.17,0
10665090,07:09:00,07:09:00,3185,24,,,,5072.97,
10665090,07:09:29,07:09:29,3186,25,,,,5336.02,0
10665090,07:09:52,07:09:52,3187,26,,,,5556.94,0
10665090,07:10:18,07:10:18,3188,27,,,,5787.25,0
10665090,07:10:46,07:10:46,3189,28,,,,6016.78,0
10665090,07:11:14,07:11:14,3190,29,,,,6221.92,0
10665090,07:11:56,07:11:56,3191,30,,,,6552.52,0
10665090,07:12:31,07:12:31,1545,31,,,,6816.02,0
10665090,07:13:00,07:13:00,1546,32,,,,7067.95,
10665090,07:13:39,07:13:39,1547,33,,,,7248.85,0
10665090,07:14:18,07:14:18,1548,34,,,,7492.71,0
10665090,07:15:04,07:15:04,1549,35,,,,7754.43,0
10665090,07:15:53,07:15:53,1550,36,,,,8057.53,0
10665090,07:16:48,07:16:48,1551,37,,,,8394.73,0
10665090,07:17:50,07:17:50,1552,38,,,,8796.12,0
10665090,07:18:41,07:18:41,1553,39,,,,9091.58,0
10665090,07:20:16,07:20:16,9467,40,,,,9584.38,0
10665090,07:22:00,07:22:00,1493,41,,1,,10302.86,
11462010,12:05:00,12:05:00,8323,1,,,1,0,
11462010,12:05:26,12:05:26,8324,2,,,,253.96,0
11462010,12:06:03,12:06:03,8930,3,,,,557.58,0
11462010,12:06:25,12:06:25,3165,4,,,,764.58,0
11462010,12:07:13,12:07:13,3166,5,,,,1186.55,0
11462010,12:07:50,12:07:50,3167,6,,,,1493.6,0
11462010,12:08:23,12:08:23,3168,7,,,,1761.45,0
11462010,12:08:46,12:08:46,3169,8,,,,1933.01,0
11462010,12:09:08,12:09:08,3170,9,,,,2073.31,0
11462010,12:09:34,12:09:34,3171,10,,,,2251.27,0
11462010,12:10:06,12:10:06,3172,11,,,,2471.94,0
11462010,12:10:23,12:10:23,3173,12,,,,2565.62,0
11462010,12:10:40,12:10:40,3174,13,,,,2709.86,0
11462010,12:13:00,12:13:00,3175,14,,,,3047.42,
11462010,12:13:19,12:13:19,3176,15,,,,3191.03,0
11462010,12:13:35,12:13:35,3177,16,,,,3337.97,0
11462010,12:13:57,12:13:57,3178,17,,,,3517.65,0
11462010,12:14:23,12:14:23,3179,18,,,,3748.78,0
11462010,12:14:59,12:14:59,3180,19,,,,4033.47,0
11462010,12:15:24,12:15:24,3181,20,,,,4221.71,0
11462010,12:15:45,12:15:45,3182,21,,,,4372.61,0
11462010,12:16:13,12:16:13,3183,22,,,,4607.33,0
11462010,12:16:28,12:16:28,3184,23,,,,4749.17,0
11462010,12:17:00,12:17:00,3185,24,,,,5072.97,
11462010,12:17:36,12:17:36,3186,25,,,,5336.02,0
11462010,12:18:05,12:18:05,3187,26,,,,5556.94,0
11462010,12:18:37,12:18:37,3188,27,,,,5787.25,0
11462010,12:19:13,12:19:13,3189,28,,,,6016.78,0
11462010,12:19:48,12:19:48,3190,29,,,,6221.92,0
11462010,12:20:40,12:20:40,3191,30,,,,6552.52,0
11462010,12:21:24,12:21:24,1545,31,,,,6816.02,0
11462010,12:22:00,12:22:00,1546,32,,,,7067.95,
11462010,12:22:39,12:22:39,1547,33,,,,7248.85,0
11462010,12:23:18,12:23:18,1548,34,,,,7492.71,0
11462010,12:24:04,12:24:04,1549,35,,,,7754.43,0
11462010,12:24:53,12:24:53,1550,36,,,,8057.53,0
11462010,12:25:48,12:25:48,1551,37,,,,8394.73,0
11462010,12:26:50,12:26:50,1552,38,,,,8796.12,0
11462010,12:27:41,12:27:41,1553,39,,,,9091.58,0
11462010,12:29:16,12:29:16,9467,40,,,,9584.38,0
11462010,12:31:00,12:31:00,1493,41,,1,,10302.86,
11462080,12:05:00,12:05:00,8323,1,,,1,0,
11462080,12:05:26,12:05:26,8324,2,,,,253.96,0
11462080,12:06:03,12:06:03,8930,3,,,,557.58,0
11462080,12:06:25,12:06:25,3165,4,,,,764.58,0
11462080,12:07:13,12:07:13,3166,5,,,,1186.55,0
11462080,12:07:50,12:07:50,3167,6,,,,1493.6,0
11462080,12:08:23,12:08:23,3168,7,,,,1761.45,0
11462080,12:08:46,12:08:46,3169,8,,,,1933.01,0
11462080,12:09:08,12:09:08,3170,9,,,,2073.31,0
11462080,12:09:34,12:09:34,3171,10,,,,2251.27,0
11462080,12:10:06,12:10:06,3172,11,,,,2471.94,0
11462080,12:10:23,12:10:23,3173,12,,,,2565.62,0
11462080,12:10:40,12:10:40,3174,13,,,,2709.86,0
11462080,12:13:00,12:13:00,3175,14,,,,3047.42,
11462080,12:13:19,12:13:19,3176,15,,,,3191.03,0
11462080,12:13:35,12:13:35,3177,16,,,,3337.97,0
11462080,12:13:57,12:13:57,3178,17,,,,3517.65,0
11462080,12:14:23,12:14:23,3179,18,,,,3748.78,0
11462080,12:14:59,12:14:59,3180,19,,,,4033.47,0
11462080,12:15:24,12:15:24,3181,20,,,,4221.71,0
11462080,12:15:45,12:15:45,3182,21,,,,4372.61,0
11462080,12:16:13,12:16:13,3183,22,,,,4607.33,0
11462080,12:16:28,12:16:28,3184,23,,,,4749.17,0
11462080,12:17:00,12:17:00,3185,24,,,,5072.97,
11462080,12:17:36,12:17:36,3186,25,,,,5336.02,0
11462080,12:18:05,12:18:05,3187,26,,,,5556.94,0
11462080,12:18:37,12:18:37,3188,27,,,,5787.25,0
11462080,12:19:13,12:19:13,3189,28,,,,6016.78,0
11462080,12:19:48,12:19:48,3190,29,,,,6221.92,0
11462080,12:20:40,12:20:40,3191,30,,,,6552.52,0
11462080,12:21:24,12:21:24,1545,31,,,,6816.02,0
11462080,12:22:00,12:22:00,1546,32,,,,7067.95,
11462080,12:22:39,12:22:39,1547,33,,,,7248.85,0
11462080,12:23:18,12:23:18,1548,34,,,,7492.71,0
11462080,12:24:04,12:24:04,1549,35,,,,7754.43,0
11462080,12:24:53,12:24:53,1550,36,,,,8057.53,0
11462080,12:25:48,12:25:48,1551,37,,,,8394.73,0
11462080,12:26:50,12:26:50,1552,38,,,,8796.12,0
11462080,12:27:41,12:27:41,1553,39,,,,9091.58,0
11462080,12:29:16,12:29:16,9467,40,,,,9584.38,0
11462080,12:31:00,12:31:00,1493,41,,1,,10302.86,
11462100,12:05:00,12:05:00,8323,1,,,1,0,
11462100,12:05:26,12:05:26,8324,2,,,,253.96,0
11462100,12:06:03,12:06:03,8930,3,,,,557.58,0
11462100,12:06:25,12:06:25,3165,4,,,,764.58,0
11462100,12:07:13,12:07:13,3166,5,,,,1186.55,0
11462100,12:07:50,12:07:50,3167,6,,,,1493.6,0
11462100,12:08:23,12:08:23,3168,7,,,,1761.45,0
11462100,12:08:46,12:08:46,3169,8,,,,1933.01,0
11462100,12:09:08,12:09:08,3170,9,,,,2073.31,0
11462100,12:09:34,12:09:34,3171,10,,,,2251.27,0
11462100,12:10:06,12:10:06,3172,11,,,,2471.94,0
11462100,12:10:23,12:10:23,3173,12,,,,2565.62,0
11462100,12:10:40,12:10:40,3174,13,,,,2709.86,0
11462100,12:13:00,12:13:00,3175,14,,,,3047.42,
11462100,12:13:19,12:13:19,3176,15,,,,3191.03,0
11462100,12:13:35,12:13:35,3177,16,,,,3337.97,0
11462100,12:13:57,12:13:57,3178,17,,,,3517.65,0
11462100,12:14:23,12:14:23,3179,18,,,,3748.78,0
11462100,12:14:59,12:14:59,3180,19,,,,4033.47,0
11462100,12:15:24,12:15:24,3181,20,,,,4221.71,0
11462100,12:15:45,12:15:45,3182,21,,,,4372.61,0
11462100,12:16:13,12:16:13,3183,22,,,,4607.33,0
11462100,12:16:28,12:16:28,3184,23,,,,4749.17,0
11462100,12:17:00,12:17:00,3185,24,,,,5072.97,
11462100,12:17:36,12:17:36,3186,25,,,,5336.02,0
11462100,12:18:05,12:18:05,3187,26,,,,5556.94,0
11462100,12:18:37,12:18:37,3188,27,,,,5787.25,0
11462100,12:19:13,12:19:13,3189,28,,,,6016.78,0
11462100,12:19:48,12:19:48,3190,29,,,,6221.92,0
11462100,12:20:40,12:20:40,3191,30,,,,6552.52,0
11462100,12:21:24,12:21:24,1545,31,,,,6816.02,0
11462100,12:22:00,12:22:00,1546,32,,,,7067.95,
11462100,12:22:39,12:22:39,1547,33,,,,7248.85,0
11462100,12:23:18,12:23:18,1548,34,,,,7492.71,0
11462100,12:24:04,12:24:04,1549,35,,,,7754.43,0
11462100,12:24:53,12:24:53,1550,36,,,,8057.53,0
11462100,12:25:48,12:25:48,1551,37,,,,8394.73,0
11462100,12:26:50,12:26:50,1552,38,,,,8796.12,0
11462100,12:27:41,12:27:41,1553,39,,,,9091.58,0
11462100,12:29:16,12:29:16,9467,40,,,,9584.38,0
11462100,12:31:00,12:31:00,1493,41,,1,,10302.86,
11462110,12:05:00,12:05:00,8323,1,,,1,0,
11462110,12:05:26,12:05:26,8324,2,,,,253.96,0
11462110,12:06:03,12:06:03,8930,3,,,,557.58,0
11462110,12:06:25,12:06:25,3165,4,,,,764.58,0
11462110,12:07:13,12:07:13,3166,5,,,,1186.55,0
11462110,12:07:50,12:07:50,3167,6,,,,1493.6,0
11462110,12:08:23,12:08:23,3168,7,,,,1761.45,0
11462110,12:08:46,12:08:46,3169,8,,,,1933.01,0
11462110,12:09:08,12:09:08,3170,9,,,,2073.31,0
11462110,12:09:34,12:09:34,3171,10,,,,2251.27,0
11462110,12:10:06,12:10:06,3172,11,,,,2471.94,0
11462110,12:10:23,12:10:23,3173,12,,,,2565.62,0
11462110,12:10:40,12:10:40,3174,13,,,,2709.86,0
11462110,12:13:00,12:13:00,3175,14,,,,3047.42,
11462110,12:13:19,12:13:19,3176,15,,,,3191.03,0
11462110,12:13:35,12:13:35,3177,16,,,,3337.97,0
11462110,12:13:57,12:13:57,3178,17,,,,3517.65,0
11462110,12:14:23,12:14:23,3179,18,,,,3748.78,0
11462110,12:14:59,12:14:59,3180,19,,,,4033.47,0
11462110,12:15:24,12:15:24,3181,20,,,,4221.71,0
11462110,12:15:45,12:15:45,3182,21,,,,4372.61,0
11462110,12:16:13,12:16:13,3183,22,,,,4607.33,0
11462110,12:16:28,12:16:28,3184,23,,,,4749.17,0
11462110,12:17:00,12:17:00,3185,24,,,,5072.97,
11462110,12:17:36,12:17:36,3186,25,,,,5336.02,0
11462110,12:18:05,12:18:05,3187,26,,,,5556.94,0
11462110,12:18:37,12:18:37,3188,27,,,,5787.25,0
11462110,12:19:13,12:19:13,3189,28,,,,6016.78,0
11462110,12:19:48,12:19:48,3190,29,,,,6221.92,0
11462110,12:20:40,12:20:40,3191,30,,,,6552.52,0
11462110,12:21:24,12:21:24,1545,31,,,,6816.02,0
11462110,12:22:00,12:22:00,1546,32,,,,7067.95,
11462110,12:22:39,12:22:39,1547,33,,,,7248.85,0
11462110,12:23:18,12:23:18,1548,34,,,,7492.71,0
11462110,12:24:04,12:24:04,1549,35,,,,7754.43,0
11462110,12:24:53,12:24:53,1550,36,,,,8057.53,0
11462110,12:25:48,12:25:48,1551,37,,,,8394.73,0
11462110,12:26:50,12:26:50,1552,38,,,,8796.12,0
11462110,12:27:41,12:27:41,1553,39,,,,9091.58,0
11462110,12:29:16,12:29:16,9467,40,,,,9584.38,0
11462110,12:31:00,12:31:00,1493,41,,1,,10302.86,
11640010,10:35:00,10:35:00,8323,1,,,1,0,
11640010,10:35:23,10:35:23,8324,2,,,,253.96,0
11640010,10:35:55,10:35:55,8930,3,,,,557.58,0
11640010,10:36:14,10:36:14,3165,4,,,,764.58,0
11640010,10:36:56,10:36:56,3166,5,,,,1186.55,0
11640010,10:37:29,10:37:29,3167,6,,,,1493.6,0
11640010,10:37:58,10:37:58,3168,7,,,,1761.45,0
11640010,10:38:18,10:38:18,3169,8,,,,1933.01,0
11640010,10:38:37,10:38:37,3170,9,,,,2073.31,0
11640010,10:39:00,10:39:00,3171,10,,,,2251.27,0
11640010,10:39:27,10:39:27,3172,11,,,,2471.94,0
11640010,10:39:42,10:39:42,3173,12,,,,2565.62,0
11640010,10:39:57,10:39:57,3174,13,,,,2709.86,0
11640010,10:42:00,10:42:00,3175,14,,,,3047.42,
11640010,10:42:19,10:42:19,3176,15,,,,3191.03,0
11640010,10:42:35,10:42:35,3177,16,,,,3337.97,0
11640010,10:42:57,10:42:57,3178,17,,,,3517.65,0
11640010,10:43:23,10:43:23,3179,18,,,,3748.78,0
11640010,10:43:59,10:43:59,3180,19,,,,4033.47,0
11640010,10:44:24,10:44:24,3181,20,,,,4221.71,0
11640010,10:44:45,10:44:45,3182,21,,,,4372.61,0
11640010,10:45:13,10:45:13,3183,22,,,,4607.33,0
11640010,10:45:28,10:45:28,3184,23,,,,4749.17,0
11640010,10:46:00,10:46:00,3185,24,,,,5072.97,
11640010,10:46:29,10:46:29,3186,25,,,,5336.02,0
11640010,10:46:52,10:46:52,3187,26,,,,5556.94,0
11640010,10:47:18,10:47:18,3188,27,,,,5787.25,0
11640010,10:47:46,10:47:46,3189,28,,,,6016.78,0
11640010,10:48:14,10:48:14,3190,29,,,,6221.92,0
11640010,10:48:56,10:48:56,3191,30,,,,6552.52,0
11640010,10:49:31,10:49:31,1545,31,,,,6816.02,0
11640010,10:50:00,10:50:00,1546,32,,,,7067.95,
11640010,10:50:39,10:50:39,1547,33,,,,7248.85,0
11640010,10:51:18,10:51:18,1548,34,,,,7492.71,0
11640010,10:52:04,10:52:04,1549,35,,,,7754.43,0
11640010,10:52:53,10:52:53,1550,36,,,,8057.53,0
11640010,10:53:48,10:53:48,1551,37,,,,8394.73,0
11640010,10:54:50,10:54:50,1552,38,,,,8796.12,0
11640010,10:55:41,10:55:41,1553,39,,,,9091.58,0
11640010,10:57:16,10:57:16,9467,40,,,,9584.38,0
11640010,10:59:00,10:59:00,1493,41,,1,,10302.86,
11640080,10:35:00,10:35:00,8323,1,,,1,0,
11640080,10:35:23,10:35:23,8324,2,,,,253.96,0
11640080,10:35:55,10:35:55,8930,3,,,,557.58,0
11640080,10:36:14,10:36:14,3165,4,,,,764.58,0
11640080,10:36:56,10:36:56,3166,5,,,,1186.55,0
11640080,10:37:29,10:37:29,3167,6,,,,1493.6,0
11640080,10:37:58,10:37:58,3168,7,,,,1761.45,0
11640080,10:38:18,10:38:18,3169,8,,,,1933.01,0
11640080,10:38:37,10:38:37,3170,9,,,,2073.31,0
11640080,10:39:00,10:39:00,3171,10,,,,2251.27,0
11640080,10:39:27,10:39:27,3172,11,,,,2471.94,0
11640080,10:39:42,10:39:42,3173,12,,,,2565.62,0
11640080,10:39:57,10:39:57,3174,13,,,,2709.86,0
11640080,10:42:00,10:42:00,3175,14,,,,3047.42,
11640080,10:42:19,10:42:19,3176,15,,,,3191.03,0
11640080,10:42:35,10:42:35,3177,16,,,,3337.97,0
11640080,10:42:57,10:42:57,3178,17,,,,3517.65,0
11640080,10:43:23,10:43:23,3179,18,,,,3748.78,0
11640080,10:43:59,10:43:59,3180,19,,,,4033.47,0
11640080,10:44:24,10:44:24,3181,20,,,,4221.71,0
11640080,10:44:45,10:44:45,3182,21,,,,4372.61,0
11640080,10:45:13,10:45:13,3183,22,,,,4607.33,0
11640080,10:45:28,10:45:28,3184,23,,,,4749.17,0
11640080,10:46:00,10:46:00,3185,24,,,,5072.97,
11640080,10:46:29,10:46:29,3186,25,,,,5336.02,0
11640080,10:46:52,10:46:52,3187,26,,,,5556.94,0
11640080,10:47:18,10:47:18,3188,27,,,,5787.25,0
11640080,10:47:46,10:47:46,3189,28,,,,6016.78,0
11640080,10:48:14,10:48:14,3190,29,,,,6221.92,0
11640080,10:48:56,10:48:56,3191,30,,,,6552.52,0
11640080,10:49:31,10:49:31,1545,31,,,,6816.02,0
11640080,10:50:00,10:50:00,1546,32,,,,7067.95,
11640080,10:50:39,10:50:39,1547,33,,,,7248.85,0
11640080,10:51:18,10:51:18,1548,34,,,,7492.71,0
11640080,10:52:04,10:52:04,1549,35,,,,7754.43,0
11640080,10:52:53,10:52:53,1550,36,,,,8057.53,0
11640080,10:53:48,10:53:48,1551,37,,,,8394.73,0
11640080,10:54:50,10:54:50,1552,38,,,,8796.12,0
11640080,10:55:41,10:55:41,1553,39,,,,9091.58,0
11640080,10:57:16,10:57:16,9467,40,,,,9584.38,0
11640080,10:59:00,10:59:00,1493,41,,1,,10302.86,
11640100,10:35:00,10:35:00,8323,1,,,1,0,
11640100,10:35:23,10:35:23,8324,2,,,,253.96,0
11640100,10:35:55,10:35:55,8930,3,,,,557.58,0
11640100,10:36:14,10:36:14,3165,4,,,,764.58,0
11640100,10:36:56,10:36:56,3166,5,,,,1186.55,0
11640100,10:37:29,10:37:29,3167,6,,,,1493.6,0
11640100,10:37:58,10:37:58,3168,7,,,,1761.45,0
11640100,10:38:18,10:38:18,3169,8,,,,1933.01,0
11640100,10:38:37,10:38:37,3170,9,,,,2073.31,0
11640100,10:39:00,10:39:00,3171,10,,,,2251.27,0
11640100,10:39:27,10:39:27,3172,11,,,,2471.94,0
11640100,10:39:42,10:39:42,3173,12,,,,2565.62,0
11640100,10:39:57,10:39:57,3174,13,,,,2709.86,0
11640100,10:42:00,10:42:00,3175,14,,,,3047.42,
11640100,10:42:19,10:42:19,3176,15,,,,3191.03,0
11640100,10:42:35,10:42:35,3177,16,,,,3337.97,0
11640100,10:42:57,10:42:57,3178,17,,,,3517.65,0
11640100,10:43:23,10:43:23,3179,18,,,,3748.78,0
11640100,10:43:59,10:43:59,3180,19,,,,4033.47,0
11640100,10:44:24,10:44:24,3181,20,,,,4221.71,0
11640100,10:44:45,10:44:45,3182,21,,,,4372.61,0
11640100,10:45:13,10:45:13,3183,22,,,,4607.33,0
11640100,10:45:28,10:45:28,3184,23,,,,4749.17,0
11640100,10:46:00,10:46:00,3185,24,,,,5072.97,
11640100,10:46:29,10:46:29,3186,25,,,,5336.02,0
11640100,10:46:52,10:46:52,3187,26,,,,5556.94,0
11640100,10:47:18,10:47:18,3188,27,,,,5787.25,0
11640100,10:47:46,10:47:46,3189,28,,,,6016.78,0
11640100,10:48:14,10:48:14,3190,29,,,,6221.92,0
11640100,10:48:56,10:48:56,3191,30,,,,6552.52,0
11640100,10:49:31,10:49:31,1545,31,,,,6816.02,0
11640100,10:50:00,10:50:00,1546,32,,,,7067.95,
11640100,10:50:39,10:50:39,1547,33,,,,7248.85,0
11640100,10:51:18,10:51:18,1548,34,,,,7492.71,0
11640100,10:52:04,10:52:04,1549,35,,,,7754.43,0
11640100,10:52:53,10:52:53,1550,36,,,,8057.53,0
11640100,10:53:48,10:53:48,1551,37,,,,8394.73,0
11640100,10:54:50,10:54:50,1552,38,,,,8796.12,0
11640100,10:55:41,10:55:41,1553,39,,,,9091.58,0
11640100,10:57:16,10:57:16,9467,40,,,,9584.38,0
11640100,10:59:00,10:59:00,1493,41,,1,,10302.86,
11640110,10:35:00,10:35:00,8323,1,,,1,0,
11640110,10:35:23,10:35:23,8324,2,,,,253.96,0
11640110,10:35:55,10:35:55,8930,3,,,,557.58,0
11640110,10:36:14,10:36:14,3165,4,,,,764.58,0
11640110,10:36:56,10:36:56,3166,5,,,,1186.55,0
11640110,10:37:29,10:37:29,3167,6,,,,1493.6,0
11640110,10:37:58,10:37:58,3168,7,,,,1761.45,0
11640110,10:38:18,10:38:18,3169,8,,,,1933.01,0
11640110,10:38:37,10:38:37,3170,9,,,,2073.31,0
11640110,10:39:00,10:39:00,3171,10,,,,2251.27,0
11640110,10:39:27,10:39:27,3172,11,,,,2471.94,0
11640110,10:39:42,10:39:42,3173,12,,,,2565.62,0
11640110,10:39:57,10:39:57,3174,13,,,,2709.86,0
11640110,10:42:00,10:42:00,3175,14,,,,3047.42,
11640110,10:42:19,10:42:19,3176,15,,,,3191.03,0
11640110,10:42:35,10:42:35,3177,16,,,,3337.97,0
11640110,10:42:57,10:42:57,3178,17,,,,3517.65,0
11640110,10:43:23,10:43:23,3179,18,,,,3748.78,0
11640110,10:43:59,10:43:59,3180,19,,,,4033.47,0
11640110,10:44:24,10:44:24,3181,20,,,,4221.71,0
11640110,10:44:45,10:44:45,3182,21,,,,4372.61,0
11640110,10:45:13,10:45:13,3183,22,,,,4607.33,0
11640110,10:45:28,10:45:28,3184,23,,,,4749.17,0
11640110,10:46:00,10:46:00,3185,24,,,,5072.97,
11640110,10:46:29,10:46:29,3186,25,,,,5336.02,0
11640110,10:46:52,10:46:52,3187,26,,,,5556.94,0
11640110,10:47:18,10:47:18,3188,27,,,,5787.25,0
11640110,10:47:46,10:47:46,3189,28,,,,6016.78,0
11640110,10:48:14,10:48:14,3190,29,,,,6221.92,0
11640110,10:48:56,10:48:56,3191,30,,,,6552.52,0
11640110,10:49:31,10:49:31,1545,31,,,,6816.02,0
11640110,10:50:00,10:50:00,1546,32,,,,7067.95,
11640110,10:50:39,10:50:39,1547,33,,,,7248.85,0
11640110,10:51:18,10:51:18,1548,34,,,,7492.71,0
11640110,10:52:04,10:52:04,1549,35,,,,7754.43,0
11640110,10:52:53,10:52:53,1550,36,,,,8057.53,0
11640110,10:53:48,10:53:48,1551,37,,,,8394.73,0
11640110,10:54:50,10:54:50,1552,38,,,,8796.12,0
11640110,10:55:41,10:55:41,1553,39,,,,9091.58,0
11640110,10:57:16,10:57:16,9467,40,,,,9584.38,0
11640110,10:59:00,10:59:00,1493,41,,1,,10302.86,
11824070,19:00:00,19:00:00,8323,1,,,1,0,
11824070,19:00:23,19:00:23,8324,2,,,,253.96,0
11824070,19:00:55,19:00:55,8930,3,,,,557.58,0
11824070,19:01:14,19:01:14,3165,4,,,,764.58,0
11824070,19:01:56,19:01:56,3166,5,,,,1186.55,0
11824070,19:02:29,19:02:29,3167,6,,,,1493.6,0
11824070,19:02:58,19:02:58,3168,7,,,,1761.45,0
11824070,19:03:18,19:03:18,3169,8,,,,1933.01,0
11824070,19:03:37,19:03:37,3170,9,,,,2073.31,0
11824070,19:04:00,19:04:00,3171,10,,,,2251.27,0
11824070,19:04:27,19:04:27,3172,11,,,,2471.94,0
11824070,19:04:42,19:04:42,3173,12,,,,2565.62,0
11824070,19:04:57,19:04:57,3174,13,,,,2709.86,0
11824070,19:07:00,19:07:00,3175,14,,,,3047.42,
11824070,19:07:19,19:07:19,3176,15,,,,3191.03,0
11824070,19:07:35,19:07:35,3177,16,,,,3337.97,0
11824070,19:07:57,19:07:57,3178,17,,,,3517.65,0
11824070,19:08:23,19:08:23,3179,18,,,,3748.78,0
11824070,19:08:59,19:08:59,3180,19,,,,4033.47,0
11824070,19:09:24,19:09:24,3181,20,,,,4221.71,0
11824070,19:09:45,19:09:45,3182,21,,,,4372.61,0
11824070,19:10:13,19:10:13,3183,22,,,,4607.33,0
11824070,19:10:28,19:10:28,3184,23,,,,4749.17,0
11824070,19:11:00,19:11:00,3185,24,,,,5072.97,
11824070,19:11:29,19:11:29,3186,25,,,,5336.02,0
11824070,19:11:52,19:11:52,3187,26,,,,5556.94,0
11824070,19:12:18,19:12:18,3188,27,,,,5787.25,0
11824070,19:12:46,19:12:46,3189,28,,,,6016.78,0
11824070,19:13:14,19:13:14,3190,29,,,,6221.92,0
11824070,19:13:56,19:13:56,3191,30,,,,6552.52,0
11824070,19:14:31,19:14:31,1545,31,,,,6816.02,0
11824070,19:15:00,19:15:00,1546,32,,,,7067.95,
11824070,19:15:39,19:15:39,1547,33,,,,7248.85,0
11824070,19:16:18,19:16:18,1548,34,,,,7492.71,0
11824070,19:17:04,19:17:04,1549,35,,,,7754.43,0
11824070,19:17:53,19:17:53,1550,36,,,,8057.53,0
11824070,19:18:48,19:18:48,1551,37,,,,8394.73,0
11824070,19:19:50,19:19:50,1552,38,,,,8796.12,0
11824070,19:20:41,19:20:41,1553,39,,,,9091.58,0
11824070,19:22:16,19:22:16,9467,40,,,,9584.38,0
11824070,19:24:00,19:24:00,1493,41,,1,,10302.86,
11824090,19:00:00,19:00:00,8323,1,,,1,0,
11824090,19:00:23,19:00:23,8324,2,,,,253.96,0
11824090,19:00:55,19:00:55,8930,3,,,,557.58,0
11824090,19:01:14,19:01:14,3165,4,,,,764.58,0
11824090,19:01:56,19:01:56,3166,5,,,,1186.55,0
11824090,19:02:29,19:02:29,3167,6,,,,1493.6,0
11824090,19:02:58,19:02:58,3168,7,,,,1761.45,0
11824090,19:03:18,19:03:18,3169,8,,,,1933.01,0
11824090,19:03:37,19:03:37,3170,9,,,,2073.31,0
11824090,19:04:00,19:04:00,3171,10,,,,2251.27,0
11824090,19:04:27,19:04:27,3172,11,,,,2471.94,0
11824090,19:04:42,19:04:42,3173,12,,,,2565.62,0
11824090,19:04:57,19:04:57,3174,13,,,,2709.86,0
11824090,19:07:00,19:07:00,3175,14,,,,3047.42,
11824090,19:07:19,19:07:19,3176,15,,,,3191.03,0
11824090,19:07:35,19:07:35,3177,16,,,,3337.97,0
11824090,19:07:57,19:07:57,3178,17,,,,3517.65,0
11824090,19:08:23,19:08:23,3179,18,,,,3748.78,0
11824090,19:08:59,19:08:59,3180,19,,,,4033.47,0
11824090,19:09:24,19:09:24,3181,20,,,,4221.71,0
11824090,19:09:45,19:09:45,3182,21,,,,4372.61,0
11824090,19:10:13,19:10:13,3183,22,,,,4607.33,0
11824090,19:10:28,19:10:28,3184,23,,,,4749.17,0
11824090,19:11:00,19:11:00,3185,24,,,,5072.97,
11824090,19:11:29,19:11:29,3186,25,,,,5336.02,0
11824090,19:11:52,19:11:52,3187,26,,,,5556.94,0
11824090,19:12:18,19:12:18,3188,27,,,,5787.25,0
11824090,19:12:46,19:12:46,3189,28,,,,6016.78,0
11824090,19:13:14,19:13:14,3190,29,,,,6221.92,0
11824090,19:13:56,19:13:56,3191,30,,,,6552.52,0
11824090,19:14:31,19:14:31,1545,31,,,,6816.02,0
11824090,19:15:00,19:15:00,1546,32,,,,7067.95,
11824090,19:15:39,19:15:39,1547,33,,,,7248.85,0
11824090,19:16:18,19:16:18,1548,34,,,,7492.71,0
11824090,19:17:04,19:17:04,1549,35,,,,7754.43,0
11824090,19:17:53,19:17:53,1550,36,,,,8057.53,0
11824090,19:18:48,19:18:48,1551,37,,,,8394.73,0
11824090,19:19:50,19:19:50,1552,38,,,,8796.12,0
11824090,19:20:41,19:20:41,1553,39,,,,9091.58,0
11824090,19:22:16,19:22:16,9467,40,,,,9584.38,0
11824090,19:24:00,19:24:00,1493,41,,1,,10302.86,
12552010,11:05:00,11:05:00,8323,1,,,1,0,
12552010,11:05:23,11:05:23,8324,2,,,,253.96,0
12552010,11:05:55,11:05:55,8930,3,,,,557.58,0
12552010,11:06:14,11:06:14,3165,4,,,,764.58,0
12552010,11:06:56,11:06:56,3166,5,,,,1186.55,0
12552010,11:07:29,11:07:29,3167,6,,,,1493.6,0
12552010,11:07:58,11:07:58,3168,7,,,,1761.45,0
12552010,11:08:18,11:08:18,3169,8,,,,1933.01,0
12552010,11:08:37,11:08:37,3170,9,,,,2073.31,0
12552010,11:09:00,11:09:00,3171,10,,,,2251.27,0
12552010,11:09:27,11:09:27,3172,11,,,,2471.94,0
12552010,11:09:42,11:09:42,3173,12,,,,2565.62,0
12552010,11:09:57,11:09:57,3174,13,,,,2709.86,0
12552010,11:12:00,11:12:00,3175,14,,,,3047.42,
12552010,11:12:19,11:12:19,3176,15,,,,3191.03,0
12552010,11:12:35,11:12:35,3177,16,,,,3337.97,0
12552010,11:12:57,11:12:57,3178,17,,,,3517.65,0
12552010,11:13:23,11:13:23,3179,18,,,,3748.78,0
12552010,11:13:59,11:13:59,3180,19,,,,4033.47,0
12552010,11:14:24,11:14:24,3181,20,,,,4221.71,0
12552010,11:14:45,11:14:45,3182,21,,,,4372.61,0
12552010,11:15:13,11:15:13,3183,22,,,,4607.33,0
12552010,11:15:28,11:15:28,3184,23,,,,4749.17,0
12552010,11:16:00,11:16:00,3185,24,,,,5072.97,
12552010,11:16:29,11:16:29,3186,25,,,,5336.02,0
12552010,11:16:52,11:16:52,3187,26,,,,5556.94,0
12552010,11:17:18,11:17:18,3188,27,,,,5787.25,0
12552010,11:17:46,11:17:46,3189,28,,,,6016.78,0
12552010,11:18:14,11:18:14,3190,29,,,,6221.92,0
12552010,11:18:56,11:18:56,3191,30,,,,6552.52,0
12552010,11:19:31,11:19:31,1545,31,,,,6816.02,0
12552010,11:20:00,11:20:00,1546,32,,,,7067.95,
12552010,11:20:39,11:20:39,1547,33,,,,7248.85,0
12552010,11:21:18,11:21:18,1548,34,,,,7492.71,0
12552010,11:22:04,11:22:04,1549,35,,,,7754.43,0
12552010,11:22:53,11:22:53,1550,36,,,,8057.53,0
12552010,11:23:48,11:23:48,1551,37,,,,8394.73,0
12552010,11:24:50,11:24:50,1552,38,,,,8796.12,0
12552010,11:25:41,11:25:41,1553,39,,,,9091.58,0
12552010,11:27:16,11:27:16,9467,40,,,,9584.38,0
12552010,11:29:00,11:29:00,1493,41,,1,,10302.86,
12552080,11:05:00,11:05:00,8323,1,,,1,0,
12552080,11:05:23,11:05:23,8324,2,,,,253.96,0
12552080,11:05:55,11:05:55,8930,3,,,,557.58,0
12552080,11:06:14,11:06:14,3165,4,,,,764.58,0
12552080,11:06:56,11:06:56,3166,5,,,,1186.55,0
12552080,11:07:29,11:07:29,3167,6,,,,1493.6,0
12552080,11:07:58,11:07:58,3168,7,,,,1761.45,0
12552080,11:08:18,11:08:18,3169,8,,,,1933.01,0
12552080,11:08:37,11:08:37,3170,9,,,,2073.31,0
12552080,11:09:00,11:09:00,3171,10,,,,2251.27,0
12552080,11:09:27,11:09:27,3172,11,,,,2471.94,0
12552080,11:09:42,11:09:42,3173,12,,,,2565.62,0
12552080,11:09:57,11:09:57,3174,13,,,,2709.86,0
12552080,11:12:00,11:12:00,3175,14,,,,3047.42,
12552080,11:12:19,11:12:19,3176,15,,,,3191.03,0
12552080,11:12:35,11:12:35,3177,16,,,,3337.97,0
12552080,11:12:57,11:12:57,3178,17,,,,3517.65,0
12552080,11:13:23,11:13:23,3179,18,,,,3748.78,0
12552080,11:13:59,11:13:59,3180,19,,,,4033.47,0
12552080,11:14:24,11:14:24,3181,20,,,,4221.71,0
12552080,11:14:45,11:14:45,3182,21,,,,4372.61,0
12552080,11:15:13,11:15:13,3183,22,,,,4607.33,0
12552080,11:15:28,11:15:28,3184,23,,,,4749.17,0
12552080,11:16:00,11:16:00,3185,24,,,,5072.97,
12552080,11:16:29,11:16:29,3186,25,,,,5336.02,0
12552080,11:16:52,11:16:52,3187,26,,,,5556.94,0
12552080,11:17:18,11:17:18,3188,27,,,,5787.25,0
12552080,11:17:46,11:17:46,3189,28,,,,6016.78,0
12552080,11:18:14,11:18:14,3190,29,,,,6221.92,0
12552080,11:18:56,11:18:56,3191,30,,,,6552.52,0
12552080,11:19:31,11:19:31,1545,31,,,,6816.02,0
12552080,11:20:00,11:20:00,1546,32,,,,7067.95,
12552080,11:20:39,11:20:39,1547,33,,,,7248.85,0
12552080,11:21:18,11:21:18,1548,34,,,,7492.71,0
12552080,11:22:04,11:22:04,1549,35,,,,7754.43,0
12552080,11:22:53,11:22:53,1550,36,,,,8057.53,0
12552080,11:23:48,11:23:48,1551,37,,,,8394.73,0
12552080,11:24:50,11:24:50,1552,38,,,,8796.12,0
12552080,11:25:41,11:25:41,1553,39,,,,9091.58,0
12552080,11:27:16,11:27:16,9467,40,,,,9584.38,0
12552080,11:29:00,11:29:00,1493,41,,1,,10302.86,
12552100,11:05:00,11:05:00,8323,1,,,1,0,
12552100,11:05:23,11:05:23,8324,2,,,,253.96,0
12552100,11:05:55,11:05:55,8930,3,,,,557.58,0
12552100,11:06:14,11:06:14,3165,4,,,,764.58,0
12552100,11:06:56,11:06:56,3166,5,,,,1186.55,0
12552100,11:07:29,11:07:29,3167,6,,,,1493.6,0
12552100,11:07:58,11:07:58,3168,7,,,,1761.45,0
12552100,11:08:18,11:08:18,3169,8,,,,1933.01,0
12552100,11:08:37,11:08:37,3170,9,,,,2073.31,0
12552100,11:09:00,11:09:00,3171,10,,,,2251.27,0
12552100,11:09:27,11:09:27,3172,11,,,,2471.94,0
12552100,11:09:42,11:09:42,3173,12,,,,2565.62,0
12552100,11:09:57,11:09:57,3174,13,,,,2709.86,0
12552100,11:12:00,11:12:00,3175,14,,,,3047.42,
12552100,11:12:19,11:12:19,3176,15,,,,3191.03,0
12552100,11:12:35,11:12:35,3177,16,,,,3337.97,0
12552100,11:12:57,11:12:57,3178,17,,,,3517.65,0
12552100,11:13:23,11:13:23,3179,18,,,,3748.78,0
12552100,11:13:59,11:13:59,3180,19,,,,4033.47,0
12552100,11:14:24,11:14:24,3181,20,,,,4221.71,0
12552100,11:14:45,11:14:45,3182,21,,,,4372.61,0
12552100,11:15:13,11:15:13,3183,22,,,,4607.33,0
12552100,11:15:28,11:15:28,3184,23,,,,4749.17,0
12552100,11:16:00,11:16:00,3185,24,,,,5072.97,
12552100,11:16:29,11:16:29,3186,25,,,,5336.02,0
12552100,11:16:52,11:16:52,3187,26,,,,5556.94,0
12552100,11:17:18,11:17:18,3188,27,,,,5787.25,0
12552100,11:17:46,11:17:46,3189,28,,,,6016.78,0
12552100,11:18:14,11:18:14,3190,29,,,,6221.92,0
12552100,11:18:56,11:18:56,3191,30,,,,6552.52,0
12552100,11:19:31,11:19:31,1545,31,,,,6816.02,0
12552100,11:20:00,11:20:00,1546,32,,,,7067.95,
12552100,11:20:39,11:20:39,1547,33,,,,7248.85,0
12552100,11:21:18,11:21:18,1548,34,,,,7492.71,0
12552100,11:22:04,11:22:04,1549,35,,,,7754.43,0
12552100,11:22:53,11:22:53,1550,36,,,,8057.53,0
12552100,11:23:48,11:23:48,1551,37,,,,8394.73,0
12552100,11:24:50,11:24:50,1552,38,,,,8796.12,0
12552100,11:25:41,11:25:41,1553,39,,,,9091.58,0
12552100,11:27:16,11:27:16,9467,40,,,,9584.38,0
12552100,11:29:00,11:29:00,1493,41,,1,,10302.86,
12552110,11:05:00,11:05:00,8323,1,,,1,0,
12552110,11:05:23,11:05:23,8324,2,,,,253.96,0
12552110,11:05:55,11:05:55,8930,3,,,,557.58,0
12552110,11:06:14,11:06:14,3165,4,,,,764.58,0
12552110,11:06:56,11:06:56,3166,5,,,,1186.55,0
12552110,11:07:29,11:07:29,3167,6,,,,1493.6,0
12552110,11:07:58,11:07:58,3168,7,,,,1761.45,0
12552110,11:08:18,11:08:18,3169,8,,,,1933.01,0
12552110,11:08:37,11:08:37,3170,9,,,,2073.31,0
12552110,11:09:00,11:09:00,3171,10,,,,2251.27,0
12552110,11:09:27,11:09:27,3172,11,,,,2471.94,0
12552110,11:09:42,11:09:42,3173,12,,,,2565.62,0
12552110,11:09:57,11:09:57,3174,13,,,,2709.86,0
12552110,11:12:00,11:12:00,3175,14,,,,3047.42,
12552110,11:12:19,11:12:19,3176,15,,,,3191.03,0
12552110,11:12:35,11:12:35,3177,16,,,,3337.97,0
12552110,11:12:57,11:12:57,3178,17,,,,3517.65,0
12552110,11:13:23,11:13:23,3179,18,,,,3748.78,0
12552110,11:13:59,11:13:59,3180,19,,,,4033.47,0
12552110,11:14:24,11:14:24,3181,20,,,,4221.71,0
12552110,11:14:45,11:14:45,3182,21,,,,4372.61,0
12552110,11:15:13,11:15:13,3183,22,,,,4607.33,0
12552110,11:15:28,11:15:28,3184,23,,,,4749.17,0
12552110,11:16:00,11:16:00,3185,24,,,,5072.97,
12552110,11:16:29,11:16:29,3186,25,,,,5336.02,0
12552110,11:16:52,11:16:52,3187,26,,,,5556.94,0
12552110,11:17:18,11:17:18,3188,27,,,,5787.25,0
12552110,11:17:46,11:17:46,3189,28,,,,6016.78,0
12552110,11:18:14,11:18:14,3190,29,,,,6221.92,0
12552110,11:18:56,11:18:56,3191,30,,,,6552.52,0
12552110,11:19:31,11:19:31,1545,31,,,,6816.02,0
12552110,11:20:00,11:20:00,1546,32,,,,7067.95,
12552110,11:20:39,11:20:39,1547,33,,,,7248.85,0
12552110,11:21:18,11:21:18,1548,34,,,,7492.71,0
12552110,11:22:04,11:22:04,1549,35,,,,7754.43,0
12552110,11:22:53,11:22:53,1550,36,,,,8057.53,0
12552110,11:23:48,11:23:48,1551,37,,,,8394.73,0
12552110,11:24:50,11:24:50,1552,38,,,,8796.12,0
12552110,11:25:41,11:25:41,1553,39,,,,9091.58,0
12552110,11:27:16,11:27:16,9467,40,,,,9584.38,0
12552110,11:29:00,11:29:00,1493,41,,1,,10302.86,
12759010,16:35:00,16:35:00,8323,1,,,1,0,
12759010,16:35:26,16:35:26,8324,2,,,,253.96,0
12759010,16:36:03,16:36:03,8930,3,,,,557.58,0
12759010,16:36:25,16:36:25,3165,4,,,,764.58,0
12759010,16:37:13,16:37:13,3166,5,,,,1186.55,0
12759010,16:37:50,16:37:50,3167,6,,,,1493.6,0
12759010,16:38:23,16:38:23,3168,7,,,,1761.45,0
12759010,16:38:46,16:38:46,3169,8,,,,1933.01,0
12759010,16:39:08,16:39:08,3170,9,,,,2073.31,0
12759010,16:39:34,16:39:34,3171,10,,,,2251.27,0
12759010,16:40:06,16:40:06,3172,11,,,,2471.94,0
12759010,16:40:23,16:40:23,3173,12,,,,2565.62,0
12759010,16:40:40,16:40:40,3174,13,,,,2709.86,0
12759010,16:43:00,16:43:00,3175,14,,,,3047.42,
12759010,16:43:19,16:43:19,3176,15,,,,3191.03,0
12759010,16:43:35,16:43:35,3177,16,,,,3337.97,0
12759010,16:43:57,16:43:57,3178,17,,,,3517.65,0
12759010,16:44:23,16:44:23,3179,18,,,,3748.78,0
12759010,16:44:59,16:44:59,3180,19,,,,4033.47,0
12759010,16:45:24,16:45:24,3181,20,,,,4221.71,0
12759010,16:45:45,16:45:45,3182,21,,,,4372.61,0
12759010,16:46:13,16:46:13,3183,22,,,,4607.33,0
12759010,16:46:28,16:46:28,3184,23,,,,4749.17,0
12759010,16:47:00,16:47:00,3185,24,,,,5072.97,
12759010,16:47:36,16:47:36,3186,25,,,,5336.02,0
12759010,16:48:05,16:48:05,3187,26,,,,5556.94,0
12759010,16:48:37,16:48:37,3188,27,,,,5787.25,0
12759010,16:49:13,16:49:13,3189,28,,,,6016.78,0
12759010,16:49:48,16:49:48,3190,29,,,,6221.92,0
12759010,16:50:40,16:50:40,3191,30,,,,6552.52,0
12759010,16:51:24,16:51:24,1545,31,,,,6816.02,0
12759010,16:52:00,16:52:00,1546,32,,,,7067.95,
12759010,16:52:39,16:52:39,1547,33,,,,7248.85,0
12759010,16:53:18,16:53:18,1548,34,,,,7492.71,0
12759010,16:54:04,16:54:04,1549,35,,,,7754.43,0
12759010,16:54:53,16:54:53,1550,36,,,,8057.53,0
12759010,16:55:48,16:55:48,1551,37,,,,8394.73,0
12759010,16:56:50,16:56:50,1552,38,,,,8796.12,0
12759010,16:57:41,16:57:41,1553,39,,,,9091.58,0
12759010,16:59:16,16:59:16,9467,40,,,,9584.38,0
12759010,17:01:00,17:01:00,1493,41,,1,,10302.86,
12759080,16:35:00,16:35:00,8323,1,,,1,0,
12759080,16:35:26,16:35:26,8324,2,,,,253.96,0
12759080,16:36:03,16:36:03,8930,3,,,,557.58,0
12759080,16:36:25,16:36:25,3165,4,,,,764.58,0
12759080,16:37:13,16:37:13,3166,5,,,,1186.55,0
12759080,16:37:50,16:37:50,3167,6,,,,1493.6,0
12759080,16:38:23,16:38:23,3168,7,,,,1761.45,0
12759080,16:38:46,16:38:46,3169,8,,,,1933.01,0
12759080,16:39:08,16:39:08,3170,9,,,,2073.31,0
12759080,16:39:34,16:39:34,3171,10,,,,2251.27,0
12759080,16:40:06,16:40:06,3172,11,,,,2471.94,0
12759080,16:40:23,16:40:23,3173,12,,,,2565.62,0
12759080,16:40:40,16:40:40,3174,13,,,,2709.86,0
12759080,16:43:00,16:43:00,3175,14,,,,3047.42,
12759080,16:43:19,16:43:19,3176,15,,,,3191.03,0
12759080,16:43:35,16:43:35,3177,16,,,,3337.97,0
12759080,16:43:57,16:43:57,3178,17,,,,3517.65,0
12759080,16:44:23,16:44:23,3179,18,,,,3748.78,0
12759080,16:44:59,16:44:59,3180,19,,,,4033.47,0
12759080,16:45:24,16:45:24,3181,20,,,,4221.71,0
12759080,16:45:45,16:45:45,3182,21,,,,4372.61,0
12759080,16:46:13,16:46:13,3183,22,,,,4607.33,0
12759080,16:46:28,16:46:28,3184,23,,,,4749.17,0
12759080,16:47:00,16:47:00,3185,24,,,,5072.97,
12759080,16:47:36,16:47:36,3186,25,,,,5336.02,0
12759080,16:48:05,16:48:05,3187,26,,,,5556.94,0
12759080,16:48:37,16:48:37,3188,27,,,,5787.25,0
12759080,16:49:13,16:49:13,3189,28,,,,6016.78,0
12759080,16:49:48,16:49:48,3190,29,,,,6221.92,0
12759080,16:50:40,16:50:40,3191,30,,,,6552.52,0
12759080,16:51:24,16:51:24,1545,31,,,,6816.02,0
12759080,16:52:00,16:52:00,1546,32,,,,7067.95,
12759080,16:52:39,16:52:39,1547,33,,,,7248.85,0
12759080,16:53:18,16:53:18,1548,34,,,,7492.71,0
12759080,16:54:04,16:54:04,1549,35,,,,7754.43,0
12759080,16:54:53,16:54:53,1550,36,,,,8057.53,0
12759080,16:55:48,16:55:48,1551,37,,,,8394.73,0
12759080,16:56:50,16:56:50,1552,38,,,,8796.12,0
12759080,16:57:41,16:57:41,1553,39,,,,9091.58,0
12759080,16:59:16,16:59:16,9467,40,,,,9584.38,0
12759080,17:01:00,17:01:00,1493,41,,1,,10302.86,
12759100,16:35:00,16:35:00,8323,1,,,1,0,
12759100,16:35:26,16:35:26,8324,2,,,,253.96,0
12759100,16:36:03,16:36:03,8930,3,,,,557.58,0
12759100,16:36:25,16:36:25,3165,4,,,,764.58,0
12759100,16:37:13,16:37:13,3166,5,,,,1186.55,0
12759100,16:37:50,16:37:50,3167,6,,,,1493.6,0
12759100,16:38:23,16:38:23,3168,7,,,,1761.45,0
12759100,16:38:46,16:38:46,3169,8,,,,1933.01,0
12759100,16:39:08,16:39:08,3170,9,,,,2073.31,0
12759100,16:39:34,16:39:34,3171,10,,,,2251.27,0
12759100,16:40:06,16:40:06,3172,11,,,,2471.94,0
12759100,16:40:23,16:40:23,3173,12,,,,2565.62,0
12759100,16:40:40,16:40:40,3174,13,,,,2709.86,0
12759100,16:43:00,16:43:00,3175,14,,,,3047.42,
12759100,16:43:19,16:43:19,3176,15,,,,3191.03,0
12759100,16:43:35,16:43:35,3177,16,,,,3337.97,0
12759100,16:43:57,16:43:57,3178,17,,,,3517.65,0
12759100,16:44:23,16:44:23,3179,18,,,,3748.78,0
12759100,16:44:59,16:44:59,3180,19,,,,4033.47,0
12759100,16:45:24,16:45:24,3181,20,,,,4221.71,0
12759100,16:45:45,16:45:45,3182,21,,,,4372.61,0
12759100,16:46:13,16:46:13,3183,22,,,,4607.33,0
12759100,16:46:28,16:46:28,3184,23,,,,4749.17,0
12759100,16:47:00,16:47:00,3185,24,,,,5072.97,
12759100,16:47:36,16:47:36,3186,25,,,,5336.02,0
12759100,16:48:05,16:48:05,3187,26,,,,5556.94,0
12759100,16:48:37,16:48:37,3188,27,,,,5787.25,0
12759100,16:49:13,16:49:13,3189,28,,,,6016.78,0
12759100,16:49:48,16:49:48,3190,29,,,,6221.92,0
12759100,16:50:40,16:50:40,3191,30,,,,6552.52,0
12759100,16:51:24,16:51:24,1545,31,,,,6816.02,0
12759100,16:52:00,16:52:00,1546,32,,,,7067.95,
12759100,16:52:39,16:52:39,1547,33,,,,7248.85,0
12759100,16:53:18,16:53:18,1548,34,,,,7492.71,0
12759100,16:54:04,16:54:04,1549,35,,,,7754.43,0
12759100,16:54:53,16:54:53,1550,36,,,,8057.53,0
12759100,16:55:48,16:55:48,1551,37,,,,8394.73,0
12759100,16:56:50,16:56:50,1552,38,,,,8796.12,0
12759100,16:57:41,16:57:41,1553,39,,,,9091.58,0
12759100,16:59:16,16:59:16,9467,40,,,,9584.38,0
12759100,17:01:00,17:01:00,1493,41,,1,,10302.86,
12759110,16:35:00,16:35:00,8323,1,,,1,0,
12759110,16:35:26,16:35:26,8324,2,,,,253.96,0
12759110,16:36:03,16:36:03,8930,3,,,,557.58,0
12759110,16:36:25,16:36:25,3165,4,,,,764.58,0
12759110,16:37:13,16:37:13,3166,5,,,,1186.55,0
12759110,16:37:50,16:37:50,3167,6,,,,1493.6,0
12759110,16:38:23,16:38:23,3168,7,,,,1761.45,0
12759110,16:38:46,16:38:46,3169,8,,,,1933.01,0
12759110,16:39:08,16:39:08,3170,9,,,,2073.31,0
12759110,16:39:34,16:39:34,3171,10,,,,2251.27,0
12759110,16:40:06,16:40:06,3172,11,,,,2471.94,0
12759110,16:40:23,16:40:23,3173,12,,,,2565.62,0
12759110,16:40:40,16:40:40,3174,13,,,,2709.86,0
12759110,16:43:00,16:43:00,3175,14,,,,3047.42,
12759110,16:43:19,16:43:19,3176,15,,,,3191.03,0
12759110,16:43:35,16:43:35,3177,16,,,,3337.97,0
12759110,16:43:57,16:43:57,3178,17,,,,3517.65,0
12759110,16:44:23,16:44:23,3179,18,,,,3748.78,0
12759110,16:44:59,16:44:59,3180,19,,,,4033.47,0
12759110,16:45:24,16:45:24,3181,20,,,,4221.71,0
12759110,16:45:45,16:45:45,3182,21,,,,4372.61,0
12759110,16:46:13,16:46:13,3183,22,,,,4607.33,0
12759110,16:46:28,16:46:28,3184,23,,,,4749.17,0
12759110,16:47:00,16:47:00,3185,24,,,,5072.97,
12759110,16:47:36,16:47:36,3186,25,,,,5336.02,0
12759110,16:48:05,16:48:05,3187,26,,,,5556.94,0
12759110,16:48:37,16:48:37,3188,27,,,,5787.25,0
12759110,16:49:13,16:49:13,3189,28,,,,6016.78,0
12759110,16:49:48,16:49:48,3190,29,,,,6221.92,0
12759110,16:50:40,16:50:40,3191,30,,,,6552.52,0
12759110,16:51:24,16:51:24,1545,31,,,,6816.02,0
12759110,16:52:00,16:52:00,1546,32,,,,7067.95,
12759110,16:52:39,16:52:39,1547,33,,,,7248.85,0
12759110,16:53:18,16:53:18,1548,34,,,,7492.71,0
12759110,16:54:04,16:54:04,1549,35,,,,7754.43,0
12759110,16:54:53,16:54:53,1550,36,,,,8057.53,0
12759110,16:55:48,16:55:48,1551,37,,,,8394.73,0
12759110,16:56:50,16:56:50,1552,38,,,,8796.12,0
12759110,16:57:41,16:57:41,1553,39,,,,9091.58,0
12759110,16:59:16,16:59:16,9467,40,,,,9584.38,0
12759110,17:01:00,17:01:00,1493,41,,1,,10302.86,
12940010,07:35:00,07:35:00,8323,1,,,1,0,
12940010,07:35:19,07:35:19,8324,2,,,,253.96,0
12940010,07:35:47,07:35:47,8930,3,,,,557.58,0
12940010,07:36:04,07:36:04,3165,4,,,,764.58,0
12940010,07:36:40,07:36:40,3166,5,,,,1186.55,0
12940010,07:37:08,07:37:08,3167,6,,,,1493.6,0
12940010,07:37:32,07:37:32,3168,7,,,,1761.45,0
12940010,07:37:50,07:37:50,3169,8,,,,1933.01,0
12940010,07:38:06,07:38:06,3170,9,,,,2073.31,0
12940010,07:38:26,07:38:26,3171,10,,,,2251.27,0
12940010,07:38:49,07:38:49,3172,11,,,,2471.94,0
12940010,07:39:02,07:39:02,3173,12,,,,2565.62,0
12940010,07:39:15,07:39:15,3174,13,,,,2709.86,0
12940010,07:41:00,07:41:00,3175,14,,,,3047.42,
12940010,07:41:14,07:41:14,3176,15,,,,3191.03,0
12940010,07:41:26,07:41:26,3177,16,,,,3337.97,0
12940010,07:41:43,07:41:43,3178,17,,,,3517.65,0
12940010,07:42:02,07:42:02,3179,18,,,,3748.78,0
12940010,07:42:29,07:42:29,3180,19,,,,4033.47,0
12940010,07:42:48,07:42:48,3181,20,,,,4221.71,0
12940010,07:43:04,07:43:04,3182,21,,,,4372.61,0
12940010,07:43:25,07:43:25,3183,22,,,,4607.33,0
12940010,07:43:36,07:43:36,3184,23,,,,4749.17,0
12940010,07:44:00,07:44:00,3185,24,,,,5072.97,
12940010,07:44:29,07:44:29,3186,25,,,,5336.02,0
12940010,07:44:52,07:44:52,3187,26,,,,5556.94,0
12940010,07:45:18,07:45:18,3188,27,,,,5787.25,0
12940010,07:45:46,07:45:46,3189,28,,,,6016.78,0
12940010,07:46:14,07:46:14,3190,29,,,,6221.92,0
12940010,07:46:56,07:46:56,3191,30,,,,6552.52,0
12940010,07:47:31,07:47:31,1545,31,,,,6816.02,0
12940010,07:48:00,07:48:00,1546,32,,,,7067.95,
12940010,07:48:39,07:48:39,1547,33,,,,7248.85,0
12940010,07:49:18,07:49:18,1548,34,,,,7492.71,0
12940010,07:50:04,07:50:04,1549,35,,,,7754.43,0
12940010,07:50:53,07:50:53,1550,36,,,,8057.53,0
12940010,07:51:48,07:51:48,1551,37,,,,8394.73,0
12940010,07:52:50,07:52:50,1552,38,,,,8796.12,0
12940010,07:53:41,07:53:41,1553,39,,,,9091.58,0
12940010,07:55:16,07:55:16,9467,40,,,,9584.38,0
12940010,07:57:00,07:57:00,1493,41,,1,,10302.86,
12940080,07:35:00,07:35:00,8323,1,,,1,0,
12940080,07:35:19,07:35:19,8324,2,,,,253.96,0
12940080,07:35:47,07:35:47,8930,3,,,,557.58,0
12940080,07:36:04,07:36:04,3165,4,,,,764.58,0
12940080,07:36:40,07:36:40,3166,5,,,,1186.55,0
12940080,07:37:08,07:37:08,3167,6,,,,1493.6,0
12940080,07:37:32,07:37:32,3168,7,,,,1761.45,0
12940080,07:37:50,07:37:50,3169,8,,,,1933.01,0
12940080,07:38:06,07:38:06,3170,9,,,,2073.31,0
12940080,07:38:26,07:38:26,3171,10,,,,2251.27,0
12940080,07:38:49,07:38:49,3172,11,,,,2471.94,0
12940080,07:39:02,07:39:02,3173,12,,,,2565.62,0
12940080,07:39:15,07:39:15,3174,13,,,,2709.86,0
12940080,07:41:00,07:41:00,3175,14,,,,3047.42,
12940080,07:41:14,07:41:14,3176,15,,,,3191.03,0
12940080,07:41:26,07:41:26,3177,16,,,,3337.97,0
12940080,07:41:43,07:41:43,3178,17,,,,3517.65,0
12940080,07:42:02,07:42:02,3179,18,,,,3748.78,0
12940080,07:42:29,07:42:29,3180,19,,,,4033.47,0
12940080,07:42:48,07:42:48,3181,20,,,,4221.71,0
12940080,07:43:04,07:43:04,3182,21,,,,4372.61,0
12940080,07:43:25,07:43:25,3183,22,,,,4607.33,0
12940080,07:43:36,07:43:36,3184,23,,,,4749.17,0
12940080,07:44:00,07:44:00,3185,24,,,,5072.97,
12940080,07:44:29,07:44:29,3186,25,,,,5336.02,0
12940080,07:44:52,07:44:52,3187,26,,,,5556.94,0
12940080,07:45:18,07:45:18,3188,27,,,,5787.25,0
12940080,07:45:46,07:45:46,3189,28,,,,6016.78,0
12940080,07:46:14,07:46:14,3190,29,,,,6221.92,0
12940080,07:46:56,07:46:56,3191,30,,,,6552.52,0
12940080,07:47:31,07:47:31,1545,31,,,,6816.02,0
12940080,07:48:00,07:48:00,1546,32,,,,7067.95,
12940080,07:48:39,07:48:39,1547,33,,,,7248.85,0
12940080,07:49:18,07:49:18,1548,34,,,,7492.71,0
12940080,07:50:04,07:50:04,1549,35,,,,7754.43,0
12940080,07:50:53,07:50:53,1550,36,,,,8057.53,0
12940080,07:51:48,07:51:48,1551,37,,,,8394.73,0
12940080,07:52:50,07:52:50,1552,38,,,,8796.12,0
12940080,07:53:41,07:53:41,1553,39,,,,9091.58,0
12940080,07:55:16,07:55:16,9467,40,,,,9584.38,0
12940080,07:57:00,07:57:00,1493,41,,1,,10302.86,
12940100,07:35:00,07:35:00,8323,1,,,1,0,
12940100,07:35:19,07:35:19,8324,2,,,,253.96,0
12940100,07:35:47,07:35:47,8930,3,,,,557.58,0
12940100,07:36:04,07:36:04,3165,4,,,,764.58,0
12940100,07:36:40,07:36:40,3166,5,,,,1186.55,0
12940100,07:37:08,07:37:08,3167,6,,,,1493.6,0
12940100,07:37:32,07:37:32,3168,7,,,,1761.45,0
12940100,07:37:50,07:37:50,3169,8,,,,1933.01,0
12940100,07:38:06,07:38:06,3170,9,,,,2073.31,0
12940100,07:38:26,07:38:26,3171,10,,,,2251.27,0
12940100,07:38:49,07:38:49,3172,11,,,,2471.94,0
12940100,07:39:02,07:39:02,3173,12,,,,2565.62,0
12940100,07:39:15,07:39:15,3174,13,,,,2709.86,0
12940100,07:41:00,07:41:00,3175,14,,,,3047.42,
12940100,07:41:14,07:41:14,3176,15,,,,3191.03,0
12940100,07:41:26,07:41:26,3177,16,,,,3337.97,0
12940100,07:41:43,07:41:43,3178,17,,,,3517.65,0
12940100,07:42:02,07:42:02,3179,18,,,,3748.78,0
12940100,07:42:29,07:42:29,3180,19,,,,4033.47,0
12940100,07:42:48,07:42:48,3181,20,,,,4221.71,0
12940100,07:43:04,07:43:04,3182,21,,,,4372.61,0
12940100,07:43:25,07:43:25,3183,22,,,,4607.33,0
12940100,07:43:36,07:43:36,3184,23,,,,4749.17,0
12940100,07:44:00,07:44:00,3185,24,,,,5072.97,
12940100,07:44:29,07:44:29,3186,25,,,,5336.02,0
12940100,07:44:52,07:44:52,3187,26,,,,5556.94,0
12940100,07:45:18,07:45:18,3188,27,,,,5787.25,0
12940100,07:45:46,07:45:46,3189,28,,,,6016.78,0
12940100,07:46:14,07:46:14,3190,29,,,,6221.92,0
12940100,07:46:56,07:46:56,3191,30,,,,6552.52,0
12940100,07:47:31,07:47:31,1545,31,,,,6816.02,0
12940100,07:48:00,07:48:00,1546,32,,,,7067.95,
12940100,07:48:39,07:48:39,1547,33,,,,7248.85,0
12940100,07:49:18,07:49:18,1548,34,,,,7492.71,0
12940100,07:50:04,07:50:04,1549,35,,,,7754.43,0
12940100,07:50:53,07:50:53,1550,36,,,,8057.53,0
12940100,07:51:48,07:51:48,1551,37,,,,8394.73,0
12940100,07:52:50,07:52:50,1552,38,,,,8796.12,0
12940100,07:53:41,07:53:41,1553,39,,,,9091.58,0
12940100,07:55:16,07:55:16,9467,40,,,,9584.38,0
12940100,07:57:00,07:57:00,1493,41,,1,,10302.86,
12940110,07:35:00,07:35:00,8323,1,,,1,0,
12940110,07:35:19,07:35:19,8324,2,,,,253.96,0
12940110,07:35:47,07:35:47,8930,3,,,,557.58,0
12940110,07:36:04,07:36:04,3165,4,,,,764.58,0
12940110,07:36:40,07:36:40,3166,5,,,,1186.55,0
12940110,07:37:08,07:37:08,3167,6,,,,1493.6,0
12940110,07:37:32,07:37:32,3168,7,,,,1761.45,0
12940110,07:37:50,07:37:50,3169,8,,,,1933.01,0
12940110,07:38:06,07:38:06,3170,9,,,,2073.31,0
12940110,07:38:26,07:38:26,3171,10,,,,2251.27,0
12940110,07:38:49,07:38:49,3172,11,,,,2471.94,0
12940110,07:39:02,07:39:02,3173,12,,,,2565.62,0
12940110,07:39:15,07:39:15,3174,13,,,,2709.86,0
12940110,07:41:00,07:41:00,3175,14,,,,3047.42,
12940110,07:41:14,07:41:14,3176,15,,,,3191.03,0
12940110,07:41:26,07:41:26,3177,16,,,,3337.97,0
12940110,07:41:43,07:41:43,3178,17,,,,3517.65,0
12940110,07:42:02,07:42:02,3179,18,,,,3748.78,0
12940110,07:42:29,07:42:29,3180,19,,,,4033.47,0
12940110,07:42:48,07:42:48,3181,20,,,,4221.71,0
12940110,07:43:04,07:43:04,3182,21,,,,4372.61,0
12940110,07:43:25,07:43:25,3183,22,,,,4607.33,0
12940110,07:43:36,07:43:36,3184,23,,,,4749.17,0
12940110,07:44:00,07:44:00,3185,24,,,,5072.97,
12940110,07:44:29,07:44:29,3186,25,,,,5336.02,0
12940110,07:44:52,07:44:52,3187,26,,,,5556.94,0
12940110,07:45:18,07:45:18,3188,27,,,,5787.25,0
12940110,07:45:46,07:45:46,3189,28,,,,6016.78,0
12940110,07:46:14,07:46:14,3190,29,,,,6221.92,0
12940110,07:46:56,07:46:56,3191,30,,,,6552.52,0
12940110,07:47:31,07:47:31,1545,31,,,,6816.02,0
12940110,07:48:00,07:48:00,1546,32,,,,7067.95,
12940110,07:48:39,07:48:39,1547,33,,,,7248.85,0
12940110,07:49:18,07:49:18,1548,34,,,,7492.71,0
12940110,07:50:04,07:50:04,1549,35,,,,7754.43,0
12940110,07:50:53,07:50:53,1550,36,,,,8057.53,0
12940110,07:51:48,07:51:48,1551,37,,,,8394.73,0
12940110,07:52:50,07:52:50,1552,38,,,,8796.12,0
12940110,07:53:41,07:53:41,1553,39,,,,9091.58,0
12940110,07:55:16,07:55:16,9467,40,,,,9584.38,0
12940110,07:57:00,07:57:00,1493,41,,1,,10302.86,
13014070,21:00:00,21:00:00,8323,1,,,1,0,
13014070,21:00:19,21:00:19,8324,2,,,,253.96,0
13014070,21:00:47,21:00:47,8930,3,,,,557.58,0
13014070,21:01:04,21:01:04,3165,4,,,,764.58,0
13014070,21:01:40,21:01:40,3166,5,,,,1186.55,0
13014070,21:02:08,21:02:08,3167,6,,,,1493.6,0
13014070,21:02:32,21:02:32,3168,7,,,,1761.45,0
13014070,21:02:50,21:02:50,3169,8,,,,1933.01,0
13014070,21:03:06,21:03:06,3170,9,,,,2073.31,0
13014070,21:03:26,21:03:26,3171,10,,,,2251.27,0
13014070,21:03:49,21:03:49,3172,11,,,,2471.94,0
13014070,21:04:02,21:04:02,3173,12,,,,2565.62,0
13014070,21:04:15,21:04:15,3174,13,,,,2709.86,0
13014070,21:06:00,21:06:00,3175,14,,,,3047.42,
13014070,21:06:14,21:06:14,3176,15,,,,3191.03,0
13014070,21:06:26,21:06:26,3177,16,,,,3337.97,0
13014070,21:06:43,21:06:43,3178,17,,,,3517.65,0
13014070,21:07:02,21:07:02,3179,18,,,,3748.78,0
13014070,21:07:29,21:07:29,3180,19,,,,4033.47,0
13014070,21:07:48,21:07:48,3181,20,,,,4221.71,0
13014070,21:08:04,21:08:04,3182,21,,,,4372.61,0
13014070,21:08:25,21:08:25,3183,22,,,,4607.33,0
13014070,21:08:36,21:08:36,3184,23,,,,4749.17,0
13014070,21:09:00,21:09:00,3185,24,,,,5072.97,
13014070,21:09:29,21:09:29,3186,25,,,,5336.02,0
13014070,21:09:52,21:09:52,3187,26,,,,5556.94,0
13014070,21:10:18,21:10:18,3188,27,,,,5787.25,0
13014070,21:10:46,21:10:46,3189,28,,,,6016.78,0
13014070,21:11:14,21:11:14,3190,29,,,,6221.92,0
13014070,21:11:56,21:11:56,3191,30,,,,6552.52,0
13014070,21:12:31,21:12:31,1545,31,,,,6816.02,0
13014070,21:13:00,21:13:00,1546,32,,,,7067.95,
13014070,21:13:39,21:13:39,1547,33,,,,7248.85,0
13014070,21:14:18,21:14:18,1548,34,,,,7492.71,0
13014070,21:15:04,21:15:04,1549,35,,,,7754.43,0
13014070,21:15:53,21:15:53,1550,36,,,,8057.53,0
13014070,21:16:48,21:16:48,1551,37,,,,8394.73,0
13014070,21:17:50,21:17:50,1552,38,,,,8796.12,0
13014070,21:18:41,21:18:41,1553,39,,,,9091.58,0
13014070,21:20:16,21:20:16,9467,40,,,,9584.38,0
13014070,21:22:00,21:22:00,1493,41,,1,,10302.86,
13014090,21:00:00,21:00:00,8323,1,,,1,0,
13014090,21:00:19,21:00:19,8324,2,,,,253.96,0
13014090,21:00:47,21:00:47,8930,3,,,,557.58,0
13014090,21:01:04,21:01:04,3165,4,,,,764.58,0
13014090,21:01:40,21:01:40,3166,5,,,,1186.55,0
13014090,21:02:08,21:02:08,3167,6,,,,1493.6,0
13014090,21:02:32,21:02:32,3168,7,,,,1761.45,0
13014090,21:02:50,21:02:50,3169,8,,,,1933.01,0
13014090,21:03:06,21:03:06,3170,9,,,,2073.31,0
13014090,21:03:26,21:03:26,3171,10,,,,2251.27,0
13014090,21:03:49,21:03:49,3172,11,,,,2471.94,0
13014090,21:04:02,21:04:02,3173,12,,,,2565.62,0
13014090,21:04:15,21:04:15,3174,13,,,,2709.86,0
13014090,21:06:00,21:06:00,3175,14,,,,3047.42,
13014090,21:06:14,21:06:14,3176,15,,,,3191.03,0
13014090,21:06:26,21:06:26,3177,16,,,,3337.97,0
13014090,21:06:43,21:06:43,3178,17,,,,3517.65,0
13014090,21:07:02,21:07:02,3179,18,,,,3748.78,0
13014090,21:07:29,21:07:29,3180,19,,,,4033.47,0
13014090,21:07:48,21:07:48,3181,20,,,,4221.71,0
13014090,21:08:04,21:08:04,3182,21,,,,4372.61,0
13014090,21:08:25,21:08:25,3183,22,,,,4607.33,0
13014090,21:08:36,21:08:36,3184,23,,,,4749.17,0
13014090,21:09:00,21:09:00,3185,24,,,,5072.97,
13014090,21:09:29,21:09:29,3186,25,,,,5336.02,0
13014090,21:09:52,21:09:52,3187,26,,,,5556.94,0
13014090,21:10:18,21:10:18,3188,27,,,,5787.25,0
13014090,21:10:46,21:10:46,3189,28,,,,6016.78,0
13014090,21:11:14,21:11:14,3190,29,,,,6221.92,0
13014090,21:11:56,21:11:56,3191,30,,,,6552.52,0
13014090,21:12:31,21:12:31,1545,31,,,,6816.02,0
13014090,21:13:00,21:13:00,1546,32,,,,7067.95,
13014090,21:13:39,21:13:39,1547,33,,,,7248.85,0
13014090,21:14:18,21:14:18,1548,34,,,,7492.71,0
13014090,21:15:04,21:15:04,1549,35,,,,7754.43,0
13014090,21:15:53,21:15:53,1550,36,,,,8057.53,0
13014090,21:16:48,21:16:48,1551,37,,,,8394.73,0
13014090,21:17:50,21:17:50,1552,38,,,,8796.12,0
13014090,21:18:41,21:18:41,1553,39,,,,9091.58,0
13014090,21:20:16,21:20:16,9467,40,,,,9584.38,0
13014090,21:22:00,21:22:00,1493,41,,1,,10302.86,
13104070,14:00:00,14:00:00,8323,1,,,1,0,
13104070,14:00:26,14:00:26,8324,2,,,,253.96,0
13104070,14:01:03,14:01:03,8930,3,,,,557.58,0
13104070,14:01:25,14:01:25,3165,4,,,,764.58,0
13104070,14:02:13,14:02:13,3166,5,,,,1186.55,0
13104070,14:02:50,14:02:50,3167,6,,,,1493.6,0
13104070,14:03:23,14:03:23,3168,7,,,,1761.45,0
13104070,14:03:46,14:03:46,3169,8,,,,1933.01,0
13104070,14:04:08,14:04:08,3170,9,,,,2073.31,0
13104070,14:04:34,14:04:34,3171,10,,,,2251.27,0
13104070,14:05:06,14:05:06,3172,11,,,,2471.94,0
13104070,14:05:23,14:05:23,3173,12,,,,2565.62,0
13104070,14:05:40,14:05:40,3174,13,,,,2709.86,0
13104070,14:08:00,14:08:00,3175,14,,,,3047.42,
13104070,14:08:19,14:08:19,3176,15,,,,3191.03,0
13104070,14:08:35,14:08:35,3177,16,,,,3337.97,0
13104070,14:08:57,14:08:57,3178,17,,,,3517.65,0
13104070,14:09:23,14:09:23,3179,18,,,,3748.78,0
13104070,14:09:59,14:09:59,3180,19,,,,4033.47,0
13104070,14:10:24,14:10:24,3181,20,,,,4221.71,0
13104070,14:10:45,14:10:45,3182,21,,,,4372.61,0
13104070,14:11:13,14:11:13,3183,22,,,,4607.33,0
13104070,14:11:28,14:11:28,3184,23,,,,4749.17,0
13104070,14:12:00,14:12:00,3185,24,,,,5072.97,
13104070,14:12:36,14:12:36,3186,25,,,,5336.02,0
13104070,14:13:05,14:13:05,3187,26,,,,5556.94,0
13104070,14:13:37,14:13:37,3188,27,,,,5787.25,0
13104070,14:14:13,14:14:13,3189,28,,,,6016.78,0
13104070,14:14:48,14:14:48,3190,29,,,,6221.92,0
13104070,14:15:40,14:15:40,3191,30,,,,6552.52,0
13104070,14:16:24,14:16:24,1545,31,,,,6816.02,0
13104070,14:17:00,14:17:00,1546,32,,,,7067.95,
13104070,14:17:39,14:17:39,1547,33,,,,7248.85,0
13104070,14:18:18,14:18:18,1548,34,,,,7492.71,0
13104070,14:19:04,14:19:04,1549,35,,,,7754.43,0
13104070,14:19:53,14:19:53,1550,36,,,,8057.53,0
13104070,14:20:48,14:20:48,1551,37,,,,8394.73,0
13104070,14:21:50,14:21:50,1552,38,,,,8796.12,0
13104070,14:22:41,14:22:41,1553,39,,,,9091.58,0
13104070,14:24:16,14:24:16,9467,40,,,,9584.38,0
13104070,14:26:00,14:26:00,1493,41,,1,,10302.86,
13104090,14:00:00,14:00:00,8323,1,,,1,0,
13104090,14:00:26,14:00:26,8324,2,,,,253.96,0
13104090,14:01:03,14:01:03,8930,3,,,,557.58,0
13104090,14:01:25,14:01:25,3165,4,,,,764.58,0
13104090,14:02:13,14:02:13,3166,5,,,,1186.55,0
13104090,14:02:50,14:02:50,3167,6,,,,1493.6,0
13104090,14:03:23,14:03:23,3168,7,,,,1761.45,0
13104090,14:03:46,14:03:46,3169,8,,,,1933.01,0
13104090,14:04:08,14:04:08,3170,9,,,,2073.31,0
13104090,14:04:34,14:04:34,3171,10,,,,2251.27,0
13104090,14:05:06,14:05:06,3172,11,,,,2471.94,0
13104090,14:05:23,14:05:23,3173,12,,,,2565.62,0
13104090,14:05:40,14:05:40,3174,13,,,,2709.86,0
13104090,14:08:00,14:08:00,3175,14,,,,3047.42,
13104090,14:08:19,14:08:19,3176,15,,,,3191.03,0
13104090,14:08:35,14:08:35,3177,16,,,,3337.97,0
13104090,14:08:57,14:08:57,3178,17,,,,3517.65,0
13104090,14:09:23,14:09:23,3179,18,,,,3748.78,0
13104090,14:09:59,14:09:59,3180,19,,,,4033.47,0
13104090,14:10:24,14:10:24,3181,20,,,,4221.71,0
13104090,14:10:45,14:10:45,3182,21,,,,4372.61,0
13104090,14:11:13,14:11:13,3183,22,,,,4607.33,0
13104090,14:11:28,14:11:28,3184,23,,,,4749.17,0
13104090,14:12:00,14:12:00,3185,24,,,,5072.97,
13104090,14:12:36,14:12:36,3186,25,,,,5336.02,0
13104090,14:13:05,14:13:05,3187,26,,,,5556.94,0
13104090,14:13:37,14:13:37,3188,27,,,,5787.25,0
13104090,14:14:13,14:14:13,3189,28,,,,6016.78,0
13104090,14:14:48,14:14:48,3190,29,,,,6221.92,0
13104090,14:15:40,14:15:40,3191,30,,,,6552.52,0
13104090,14:16:24,14:16:24,1545,31,,,,6816.02,0
13104090,14:17:00,14:17:00,1546,32,,,,7067.95,
13104090,14:17:39,14:17:39,1547,33,,,,7248.85,0
13104090,14:18:18,14:18:18,1548,34,,,,7492.71,0
13104090,14:19:04,14:19:04,1549,35,,,,7754.43,0
13104090,14:19:53,14:19:53,1550,36,,,,8057.53,0
13104090,14:20:48,14:20:48,1551,37,,,,8394.73,0
13104090,14:21:50,14:21:50,1552,38,,,,8796.12,0
13104090,14:22:41,14:22:41,1553,39,,,,9091.58,0
13104090,14:24:16,14:24:16,9467,40,,,,9584.38,0
13104090,14:26:00,14:26:00,1493,41,,1,,10302.86,
13186070,17:30:00,17:30:00,8323,1,,,1,0,
13186070,17:30:26,17:30:26,8324,2,,,,253.96,0
13186070,17:31:03,17:31:03,8930,3,,,,557.58,0
13186070,17:31:25,17:31:25,3165,4,,,,764.58,0
13186070,17:32:13,17:32:13,3166,5,,,,1186.55,0
13186070,17:32:50,17:32:50,3167,6,,,,1493.6,0
13186070,17:33:23,17:33:23,3168,7,,,,1761.45,0
13186070,17:33:46,17:33:46,3169,8,,,,1933.01,0
13186070,17:34:08,17:34:08,3170,9,,,,2073.31,0
13186070,17:34:34,17:34:34,3171,10,,,,2251.27,0
13186070,17:35:06,17:35:06,3172,11,,,,2471.94,0
13186070,17:35:23,17:35:23,3173,12,,,,2565.62,0
13186070,17:35:40,17:35:40,3174,13,,,,2709.86,0
13186070,17:38:00,17:38:00,3175,14,,,,3047.42,
13186070,17:38:19,17:38:19,3176,15,,,,3191.03,0
13186070,17:38:35,17:38:35,3177,16,,,,3337.97,0
13186070,17:38:57,17:38:57,3178,17,,,,3517.65,0
13186070,17:39:23,17:39:23,3179,18,,,,3748.78,0
13186070,17:39:59,17:39:59,3180,19,,,,4033.47,0
13186070,17:40:24,17:40:24,3181,20,,,,4221.71,0
13186070,17:40:45,17:40:45,3182,21,,,,4372.61,0
13186070,17:41:13,17:41:13,3183,22,,,,4607.33,0
13186070,17:41:28,17:41:28,3184,23,,,,4749.17,0
13186070,17:42:00,17:42:00,3185,24,,,,5072.97,
13186070,17:42:36,17:42:36,3186,25,,,,5336.02,0
13186070,17:43:05,17:43:05,3187,26,,,,5556.94,0
13186070,17:43:37,17:43:37,3188,27,,,,5787.25,0
13186070,17:44:13,17:44:13,3189,28,,,,6016.78,0
13186070,17:44:48,17:44:48,3190,29,,,,6221.92,0
13186070,17:45:40,17:45:40,3191,30,,,,6552.52,0
13186070,17:46:24,17:46:24,1545,31,,,,6816.02,0
13186070,17:47:00,17:47:00,1546,32,,,,7067.95,
13186070,17:47:39,17:47:39,1547,33,,,,7248.85,0
13186070,17:48:18,17:48:18,1548,34,,,,7492.71,0
13186070,17:49:04,17:49:04,1549,35,,,,7754.43,0
13186070,17:49:53,17:49:53,1550,36,,,,8057.53,0
13186070,17:50:48,17:50:48,1551,37,,,,8394.73,0
13186070,17:51:50,17:51:50,1552,38,,,,8796.12,0
13186070,17:52:41,17:52:41,1553,39,,,,9091.58,0
13186070,17:54:16,17:54:16,9467,40,,,,9584.38,0
13186070,17:56:00,17:56:00,1493,41,,1,,10302.86,
13186090,17:30:00,17:30:00,8323,1,,,1,0,
13186090,17:30:26,17:30:26,8324,2,,,,253.96,0
13186090,17:31:03,17:31:03,8930,3,,,,557.58,0
13186090,17:31:25,17:31:25,3165,4,,,,764.58,0
13186090,17:32:13,17:32:13,3166,5,,,,1186.55,0
13186090,17:32:50,17:32:50,3167,6,,,,1493.6,0
13186090,17:33:23,17:33:23,3168,7,,,,1761.45,0
13186090,17:33:46,17:33:46,3169,8,,,,1933.01,0
13186090,17:34:08,17:34:08,3170,9,,,,2073.31,0
13186090,17:34:34,17:34:34,3171,10,,,,2251.27,0
13186090,17:35:06,17:35:06,3172,11,,,,2471.94,0
13186090,17:35:23,17:35:23,3173,12,,,,2565.62,0
13186090,17:35:40,17:35:40,3174,13,,,,2709.86,0
13186090,17:38:00,17:38:00,3175,14,,,,3047.42,
13186090,17:38:19,17:38:19,3176,15,,,,3191.03,0
13186090,17:38:35,17:38:35,3177,16,,,,3337.97,0
13186090,17:38:57,17:38:57,3178,17,,,,3517.65,0
13186090,17:39:23,17:39:23,3179,18,,,,3748.78,0
13186090,17:39:59,17:39:59,3180,19,,,,4033.47,0
13186090,17:40:24,17:40:24,3181,20,,,,4221.71,0
13186090,17:40:45,17:40:45,3182,21,,,,4372.61,0
13186090,17:41:13,17:41:13,3183,22,,,,4607.33,0
13186090,17:41:28,17:41:28,3184,23,,,,4749.17,0
13186090,17:42:00,17:42:00,3185,24,,,,5072.97,
13186090,17:42:36,17:42:36,3186,25,,,,5336.02,0
13186090,17:43:05,17:43:05,3187,26,,,,5556.94,0
13186090,17:43:37,17:43:37,3188,27,,,,5787.25,0
13186090,17:44:13,17:44:13,3189,28,,,,6016.78,0
13186090,17:44:48,17:44:48,3190,29,,,,6221.92,0
13186090,17:45:40,17:45:40,3191,30,,,,6552.52,0
13186090,17:46:24,17:46:24,1545,31,,,,6816.02,0
13186090,17:47:00,17:47:00,1546,32,,,,7067.95,
13186090,17:47:39,17:47:39,1547,33,,,,7248.85,0
13186090,17:48:18,17:48:18,1548,34,,,,7492.71,0
13186090,17:49:04,17:49:04,1549,35,,,,7754.43,0
13186090,17:49:53,17:49:53,1550,36,,,,8057.53,0
13186090,17:50:48,17:50:48,1551,37,,,,8394.73,0
13186090,17:51:50,17:51:50,1552,38,,,,8796.12,0
13186090,17:52:41,17:52:41,1553,39,,,,9091.58,0
13186090,17:54:16,17:54:16,9467,40,,,,9584.38,0
13186090,17:56:00,17:56:00,1493,41,,1,,10302.86,
1337020,11:00:00,11:00:00,8323,1,,,1,0,
1337020,11:00:19,11:00:19,8324,2,,,,253.96,0
1337020,11:00:47,11:00:47,8930,3,,,,557.58,0
1337020,11:01:04,11:01:04,3165,4,,,,764.58,0
1337020,11:01:40,11:01:40,3166,5,,,,1186.55,0
1337020,11:02:08,11:02:08,3167,6,,,,1493.6,0
1337020,11:02:32,11:02:32,3168,7,,,,1761.45,0
1337020,11:02:50,11:02:50,3169,8,,,,1933.01,0
1337020,11:03:06,11:03:06,3170,9,,,,2073.31,0
1337020,11:03:26,11:03:26,3171,10,,,,2251.27,0
1337020,11:03:49,11:03:49,3172,11,,,,2471.94,0
1337020,11:04:02,11:04:02,3173,12,,,,2565.62,0
1337020,11:04:15,11:04:15,3174,13,,,,2709.86,0
1337020,11:06:00,11:06:00,3175,14,,,,3047.42,
1337020,11:06:24,11:06:24,3176,15,,,,3191.03,0
1337020,11:06:44,11:06:44,3177,16,,,,3337.97,0
1337020,11:07:12,11:07:12,3178,17,,,,3517.65,0
1337020,11:07:44,11:07:44,3179,18,,,,3748.78,0
1337020,11:08:29,11:08:29,3180,19,,,,4033.47,0
1337020,11:09:00,11:09:00,3181,20,,,,4221.71,0
1337020,11:09:27,11:09:27,3182,21,,,,4372.61,0
1337020,11:10:01,11:10:01,3183,22,,,,4607.33,0
1337020,11:10:20,11:10:20,3184,23,,,,4749.17,0
1337020,11:11:00,11:11:00,3185,24,,,,5072.97,
1337020,11:11:22,11:11:22,3186,25,,,,5336.02,0
1337020,11:11:39,11:11:39,3187,26,,,,5556.94,0
1337020,11:11:58,11:11:58,3188,27,,,,5787.25,0
1337020,11:12:19,11:12:19,3189,28,,,,6016.78,0
1337020,11:12:41,11:12:41,3190,29,,,,6221.92,0
1337020,11:13:12,11:13:12,3191,30,,,,6552.52,0
1337020,11:13:38,11:13:38,1545,31,,,,6816.02,0
1337020,11:14:00,11:14:00,1546,32,,,,7067.95,
1337020,11:14:30,11:14:30,1547,33,,,,7248.85,0
1337020,11:15:01,11:15:01,1548,34,,,,7492.71,0
1337020,11:15:36,11:15:36,1549,35,,,,7754.43,0
1337020,11:16:14,11:16:14,1550,36,,,,8057.53,0
1337020,11:16:57,11:16:57,1551,37,,,,8394.73,0
1337020,11:17:46,11:17:46,1552,38,,,,8796.12,0
1337020,11:18:25,11:18:25,1553,39,,,,9091.58,0
1337020,11:19:39,11:19:39,9467,40,,,,9584.38,0
1337020,11:21:00,11:21:00,1493,41,,1,,10302.86,
1337030,11:00:00,11:00:00,8323,1,,,1,0,
1337030,11:00:19,11:00:19,8324,2,,,,253.96,0
1337030,11:00:47,11:00:47,8930,3,,,,557.58,0
1337030,11:01:04,11:01:04,3165,4,,,,764.58,0
1337030,11:01:40,11:01:40,3166,5,,,,1186.55,0
1337030,11:02:08,11:02:08,3167,6,,,,1493.6,0
1337030,11:02:32,11:02:32,3168,7,,,,1761.45,0
1337030,11:02:50,11:02:50,3169,8,,,,1933.01,0
1337030,11:03:06,11:03:06,3170,9,,,,2073.31,0
1337030,11:03:26,11:03:26,3171,10,,,,2251.27,0
1337030,11:03:49,11:03:49,3172,11,,,,2471.94,0
1337030,11:04:02,11:04:02,3173,12,,,,2565.62,0
1337030,11:04:15,11:04:15,3174,13,,,,2709.86,0
1337030,11:06:00,11:06:00,3175,14,,,,3047.42,
1337030,11:06:24,11:06:24,3176,15,,,,3191.03,0
1337030,11:06:44,11:06:44,3177,16,,,,3337.97,0
1337030,11:07:12,11:07:12,3178,17,,,,3517.65,0
1337030,11:07:44,11:07:44,3179,18,,,,3748.78,0
1337030,11:08:29,11:08:29,3180,19,,,,4033.47,0
1337030,11:09:00,11:09:00,3181,20,,,,4221.71,0
1337030,11:09:27,11:09:27,3182,21,,,,4372.61,0
1337030,11:10:01,11:10:01,3183,22,,,,4607.33,0
1337030,11:10:20,11:10:20,3184,23,,,,4749.17,0
1337030,11:11:00,11:11:00,3185,24,,,,5072.97,
1337030,11:11:22,11:11:22,3186,25,,,,5336.02,0
1337030,11:11:39,11:11:39,3187,26,,,,5556.94,0
1337030,11:11:58,11:11:58,3188,27,,,,5787.25,0
1337030,11:12:19,11:12:19,3189,28,,,,6016.78,0
1337030,11:12:41,11:12:41,3190,29,,,,6221.92,0
1337030,11:13:12,11:13:12,3191,30,,,,6552.52,0
1337030,11:13:38,11:13:38,1545,31,,,,6816.02,0
1337030,11:14:00,11:14:00,1546,32,,,,7067.95,
1337030,11:14:30,11:14:30,1547,33,,,,7248.85,0
1337030,11:15:01,11:15:01,1548,34,,,,7492.71,0
1337030,11:15:36,11:15:36,1549,35,,,,7754.43,0
1337030,11:16:14,11:16:14,1550,36,,,,8057.53,0
1337030,11:16:57,11:16:57,1551,37,,,,8394.73,0
1337030,11:17:46,11:17:46,1552,38,,,,8796.12,0
1337030,11:18:25,11:18:25,1553,39,,,,9091.58,0
1337030,11:19:39,11:19:39,9467,40,,,,9584.38,0
1337030,11:21:00,11:21:00,1493,41,,1,,10302.86,
1337040,11:00:00,11:00:00,8323,1,,,1,0,
1337040,11:00:19,11:00:19,8324,2,,,,253.96,0
1337040,11:00:47,11:00:47,8930,3,,,,557.58,0
1337040,11:01:04,11:01:04,3165,4,,,,764.58,0
1337040,11:01:40,11:01:40,3166,5,,,,1186.55,0
1337040,11:02:08,11:02:08,3167,6,,,,1493.6,0
1337040,11:02:32,11:02:32,3168,7,,,,1761.45,0
1337040,11:02:50,11:02:50,3169,8,,,,1933.01,0
1337040,11:03:06,11:03:06,3170,9,,,,2073.31,0
1337040,11:03:26,11:03:26,3171,10,,,,2251.27,0
1337040,11:03:49,11:03:49,3172,11,,,,2471.94,0
1337040,11:04:02,11:04:02,3173,12,,,,2565.62,0
1337040,11:04:15,11:04:15,3174,13,,,,2709.86,0
1337040,11:06:00,11:06:00,3175,14,,,,3047.42,
1337040,11:06:24,11:06:24,3176,15,,,,3191.03,0
1337040,11:06:44,11:06:44,3177,16,,,,3337.97,0
1337040,11:07:12,11:07:12,3178,17,,,,3517.65,0
1337040,11:07:44,11:07:44,3179,18,,,,3748.78,0
1337040,11:08:29,11:08:29,3180,19,,,,4033.47,0
1337040,11:09:00,11:09:00,3181,20,,,,4221.71,0
1337040,11:09:27,11:09:27,3182,21,,,,4372.61,0
1337040,11:10:01,11:10:01,3183,22,,,,4607.33,0
1337040,11:10:20,11:10:20,3184,23,,,,4749.17,0
1337040,11:11:00,11:11:00,3185,24,,,,5072.97,
1337040,11:11:22,11:11:22,3186,25,,,,5336.02,0
1337040,11:11:39,11:11:39,3187,26,,,,5556.94,0
1337040,11:11:58,11:11:58,3188,27,,,,5787.25,0
1337040,11:12:19,11:12:19,3189,28,,,,6016.78,0
1337040,11:12:41,11:12:41,3190,29,,,,6221.92,0
1337040,11:13:12,11:13:12,3191,30,,,,6552.52,0
1337040,11:13:38,11:13:38,1545,31,,,,6816.02,0
1337040,11:14:00,11:14:00,1546,32,,,,7067.95,
1337040,11:14:30,11:14:30,1547,33,,,,7248.85,0
1337040,11:15:01,11:15:01,1548,34,,,,7492.71,0
1337040,11:15:36,11:15:36,1549,35,,,,7754.43,0
1337040,11:16:14,11:16:14,1550,36,,,,8057.53,0
1337040,11:16:57,11:16:57,1551,37,,,,8394.73,0
1337040,11:17:46,11:17:46,1552,38,,,,8796.12,0
1337040,11:18:25,11:18:25,1553,39,,,,9091.58,0
1337040,11:19:39,11:19:39,9467,40,,,,9584.38,0
1337040,11:21:00,11:21:00,1493,41,,1,,10302.86,
1337050,11:00:00,11:00:00,8323,1,,,1,0,
1337050,11:00:19,11:00:19,8324,2,,,,253.96,0
1337050,11:00:47,11:00:47,8930,3,,,,557.58,0
1337050,11:01:04,11:01:04,3165,4,,,,764.58,0
1337050,11:01:40,11:01:40,3166,5,,,,1186.55,0
1337050,11:02:08,11:02:08,3167,6,,,,1493.6,0
1337050,11:02:32,11:02:32,3168,7,,,,1761.45,0
1337050,11:02:50,11:02:50,3169,8,,,,1933.01,0
1337050,11:03:06,11:03:06,3170,9,,,,2073.31,0
1337050,11:03:26,11:03:26,3171,10,,,,2251.27,0
1337050,11:03:49,11:03:49,3172,11,,,,2471.94,0
1337050,11:04:02,11:04:02,3173,12,,,,2565.62,0
1337050,11:04:15,11:04:15,3174,13,,,,2709.86,0
1337050,11:06:00,11:06:00,3175,14,,,,3047.42,
1337050,11:06:24,11:06:24,3176,15,,,,3191.03,0
1337050,11:06:44,11:06:44,3177,16,,,,3337.97,0
1337050,11:07:12,11:07:12,3178,17,,,,3517.65,0
1337050,11:07:44,11:07:44,3179,18,,,,3748.78,0
1337050,11:08:29,11:08:29,3180,19,,,,4033.47,0
1337050,11:09:00,11:09:00,3181,20,,,,4221.71,0
1337050,11:09:27,11:09:27,3182,21,,,,4372.61,0
1337050,11:10:01,11:10:01,3183,22,,,,4607.33,0
1337050,11:10:20,11:10:20,3184,23,,,,4749.17,0
1337050,11:11:00,11:11:00,3185,24,,,,5072.97,
1337050,11:11:22,11:11:22,3186,25,,,,5336.02,0
1337050,11:11:39,11:11:39,3187,26,,,,5556.94,0
1337050,11:11:58,11:11:58,3188,27,,,,5787.25,0
1337050,11:12:19,11:12:19,3189,28,,,,6016.78,0
1337050,11:12:41,11:12:41,3190,29,,,,6221.92,0
1337050,11:13:12,11:13:12,3191,30,,,,6552.52,0
1337050,11:13:38,11:13:38,1545,31,,,,6816.02,0
1337050,11:14:00,11:14:00,1546,32,,,,7067.95,
1337050,11:14:30,11:14:30,1547,33,,,,7248.85,0
1337050,11:15:01,11:15:01,1548,34,,,,7492.71,0
1337050,11:15:36,11:15:36,1549,35,,,,7754.43,0
1337050,11:16:14,11:16:14,1550,36,,,,8057.53,0
1337050,11:16:57,11:16:57,1551,37,,,,8394.73,0
1337050,11:17:46,11:17:46,1552,38,,,,8796.12,0
1337050,11:18:25,11:18:25,1553,39,,,,9091.58,0
1337050,11:19:39,11:19:39,9467,40,,,,9584.38,0
1337050,11:21:00,11:21:00,1493,41,,1,,10302.86,
1337060,11:00:00,11:00:00,8323,1,,,1,0,
1337060,11:00:19,11:00:19,8324,2,,,,253.96,0
1337060,11:00:47,11:00:47,8930,3,,,,557.58,0
1337060,11:01:04,11:01:04,3165,4,,,,764.58,0
1337060,11:01:40,11:01:40,3166,5,,,,1186.55,0
1337060,11:02:08,11:02:08,3167,6,,,,1493.6,0
1337060,11:02:32,11:02:32,3168,7,,,,1761.45,0
1337060,11:02:50,11:02:50,3169,8,,,,1933.01,0
1337060,11:03:06,11:03:06,3170,9,,,,2073.31,0
1337060,11:03:26,11:03:26,3171,10,,,,2251.27,0
1337060,11:03:49,11:03:49,3172,11,,,,2471.94,0
1337060,11:04:02,11:04:02,3173,12,,,,2565.62,0
1337060,11:04:15,11:04:15,3174,13,,,,2709.86,0
1337060,11:06:00,11:06:00,3175,14,,,,3047.42,
1337060,11:06:24,11:06:24,3176,15,,,,3191.03,0
1337060,11:06:44,11:06:44,3177,16,,,,3337.97,0
1337060,11:07:12,11:07:12,3178,17,,,,3517.65,0
1337060,11:07:44,11:07:44,3179,18,,,,3748.78,0
1337060,11:08:29,11:08:29,3180,19,,,,4033.47,0
1337060,11:09:00,11:09:00,3181,20,,,,4221.71,0
1337060,11:09:27,11:09:27,3182,21,,,,4372.61,0
1337060,11:10:01,11:10:01,3183,22,,,,4607.33,0
1337060,11:10:20,11:10:20,3184,23,,,,4749.17,0
1337060,11:11:00,11:11:00,3185,24,,,,5072.97,
1337060,11:11:22,11:11:22,3186,25,,,,5336.02,0
1337060,11:11:39,11:11:39,3187,26,,,,5556.94,0
1337060,11:11:58,11:11:58,3188,27,,,,5787.25,0
1337060,11:12:19,11:12:19,3189,28,,,,6016.78,0
1337060,11:12:41,11:12:41,3190,29,,,,6221.92,0
1337060,11:13:12,11:13:12,3191,30,,,,6552.52,0
1337060,11:13:38,11:13:38,1545,31,,,,6816.02,0
1337060,11:14:00,11:14:00,1546,32,,,,7067.95,
1337060,11:14:30,11:14:30,1547,33,,,,7248.85,0
1337060,11:15:01,11:15:01,1548,34,,,,7492.71,0
1337060,11:15:36,11:15:36,1549,35,,,,7754.43,0
1337060,11:16:14,11:16:14,1550,36,,,,8057.53,0
1337060,11:16:57,11:16:57,1551,37,,,,8394.73,0
1337060,11:17:46,11:17:46,1552,38,,,,8796.12,0
1337060,11:18:25,11:18:25,1553,39,,,,9091.58,0
1337060,11:19:39,11:19:39,9467,40,,,,9584.38,0
1337060,11:21:00,11:21:00,1493,41,,1,,10302.86,
13745020,15:30:00,15:30:00,9436,1,,1,1,0,
13745020,15:37:00,15:37:00,5742,2,,,,43.24,
13745020,15:38:26,15:38:26,241,3,,,,629.29,0
13745020,15:40:07,15:40:07,8242,4,,,,1061.06,0
13745020,15:40:44,15:40:44,8243,5,,,,1422.9,0
13745020,15:41:12,15:41:12,8244,6,,,,1613.59,0
13745020,15:42:30,15:42:30,6944,7,,,,2232.57,0
13745020,15:42:56,15:42:56,6945,8,,,,2478.64,0
13745020,15:43:25,15:43:25,6946,9,,,,2787.83,0
13745020,15:43:52,15:43:52,8935,10,,,,3110.1,0
13745020,15:44:11,15:44:11,3165,11,,,,3277.01,0
13745020,15:44:54,15:44:54,3166,12,,,,3699.12,0
13745020,15:45:27,15:45:27,3167,13,,,,4006.17,0
13745020,15:45:56,15:45:56,3168,14,,,,4274.02,0
13745020,15:46:16,15:46:16,3169,15,,,,4445.58,0
13745020,15:46:35,15:46:35,3170,16,,,,4585.88,0
13745020,15:46:59,15:46:59,3171,17,,,,4763.84,0
13745020,15:47:26,15:47:26,3172,18,,,,4984.51,0
13745020,15:47:41,15:47:41,3173,19,,,,5078.19,0
13745020,15:47:56,15:47:56,3174,20,,,,5222.43,0
13745020,15:50:00,15:50:00,3175,21,,,,5559.99,0
13745020,15:50:19,15:50:19,3176,22,,,,5703.6,0
13745020,15:50:35,15:50:35,3177,23,,,,5850.54,0
13745020,15:50:57,15:50:57,3178,24,,,,6030.22,0
13745020,15:51:23,15:51:23,3179,25,,,,6261.35,0
13745020,15:51:59,15:51:59,3180,26,,,,6546.04,0
13745020,15:52:24,15:52:24,3181,27,,,,6734.28,0
13745020,15:52:45,15:52:45,3182,28,,,,6885.18,0
13745020,15:53:13,15:53:13,3183,29,,,,7119.9,0
13745020,15:53:28,15:53:28,3184,30,,,,7261.74,0
13745020,15:54:00,15:54:00,3185,31,,,,7585.54,
13745020,15:54:29,15:54:29,3186,32,,,,7848.59,0
13745020,15:54:52,15:54:52,3187,33,,,,8069.51,0
13745020,15:55:18,15:55:18,3188,34,,,,8299.82,0
13745020,15:55:46,15:55:46,3189,35,,,,8529.35,0
13745020,15:56:14,15:56:14,3190,36,,,,8734.49,0
13745020,15:56:56,15:56:56,3191,37,,,,9065.09,0
13745020,15:57:31,15:57:31,1545,38,,,,9328.59,0
13745020,15:58:00,15:58:00,1546,39,,,,9580.52,
13745020,15:58:29,15:58:29,1547,40,,,,9756.62,0
13745020,15:58:55,15:58:55,1548,41,,,,9997.15,0
13745020,15:59:40,15:59:40,1549,42,,,,10271.17,0
13745020,16:00:29,16:00:29,1550,43,,,,10587.04,0
13745020,16:01:39,16:01:39,1551,44,,,,10942.67,0
13745020,16:02:44,16:02:44,1552,45,,,,11341.11,0
13745020,16:03:40,16:03:40,1553,46,,,,11669.7,0
13745020,16:04:46,16:04:46,9467,47,,,,12163.41,0
13745020,16:06:00,16:06:00,1493,48,,1,,12884.12,
13745030,15:30:00,15:30:00,9436,1,,1,1,0,
13745030,15:37:00,15:37:00,5742,2,,,,43.24,
13745030,15:38:26,15:38:26,241,3,,,,629.29,0
13745030,15:40:07,15:40:07,8242,4,,,,1061.06,0
13745030,15:40:44,15:40:44,8243,5,,,,1422.9,0
13745030,15:41:12,15:41:12,8244,6,,,,1613.59,0
13745030,15:42:30,15:42:30,6944,7,,,,2232.57,0
13745030,15:42:56,15:42:56,6945,8,,,,2478.64,0
13745030,15:43:25,15:43:25,6946,9,,,,2787.83,0
13745030,15:43:52,15:43:52,8935,10,,,,3110.1,0
13745030,15:44:11,15:44:11,3165,11,,,,3277.01,0
13745030,15:44:54,15:44:54,3166,12,,,,3699.12,0
13745030,15:45:27,15:45:27,3167,13,,,,4006.17,0
13745030,15:45:56,15:45:56,3168,14,,,,4274.02,0
13745030,15:46:16,15:46:16,3169,15,,,,4445.58,0
13745030,15:46:35,15:46:35,3170,16,,,,4585.88,0
13745030,15:46:59,15:46:59,3171,17,,,,4763.84,0
13745030,15:47:26,15:47:26,3172,18,,,,4984.51,0
13745030,15:47:41,15:47:41,3173,19,,,,5078.19,0
13745030,15:47:56,15:47:56,3174,20,,,,5222.43,0
13745030,15:50:00,15:50:00,3175,21,,,,5559.99,0
13745030,15:50:19,15:50:19,3176,22,,,,5703.6,0
13745030,15:50:35,15:50:35,3177,23,,,,5850.54,0
13745030,15:50:57,15:50:57,3178,24,,,,6030.22,0
13745030,15:51:23,15:51:23,3179,25,,,,6261.35,0
13745030,15:51:59,15:51:59,3180,26,,,,6546.04,0
13745030,15:52:24,15:52:24,3181,27,,,,6734.28,0
13745030,15:52:45,15:52:45,3182,28,,,,6885.18,0
13745030,15:53:13,15:53:13,3183,29,,,,7119.9,0
13745030,15:53:28,15:53:28,3184,30,,,,7261.74,0
13745030,15:54:00,15:54:00,3185,31,,,,7585.54,
13745030,15:54:29,15:54:29,3186,32,,,,7848.59,0
13745030,15:54:52,15:54:52,3187,33,,,,8069.51,0
13745030,15:55:18,15:55:18,3188,34,,,,8299.82,0
13745030,15:55:46,15:55:46,3189,35,,,,8529.35,0
13745030,15:56:14,15:56:14,3190,36,,,,8734.49,0
13745030,15:56:56,15:56:56,3191,37,,,,9065.09,0
13745030,15:57:31,15:57:31,1545,38,,,,9328.59,0
13745030,15:58:00,15:58:00,1546,39,,,,9580.52,
13745030,15:58:29,15:58:29,1547,40,,,,9756.62,0
13745030,15:58:55,15:58:55,1548,41,,,,9997.15,0
13745030,15:59:40,15:59:40,1549,42,,,,10271.17,0
13745030,16:00:29,16:00:29,1550,43,,,,10587.04,0
13745030,16:01:39,16:01:39,1551,44,,,,10942.67,0
13745030,16:02:44,16:02:44,1552,45,,,,11341.11,0
13745030,16:03:40,16:03:40,1553,46,,,,11669.7,0
13745030,16:04:46,16:04:46,9467,47,,,,12163.41,0
13745030,16:06:00,16:06:00,1493,48,,1,,12884.12,
13745040,15:30:00,15:30:00,9436,1,,1,1,0,
13745040,15:37:00,15:37:00,5742,2,,,,43.24,
13745040,15:38:26,15:38:26,241,3,,,,629.29,0
13745040,15:40:07,15:40:07,8242,4,,,,1061.06,0
13745040,15:40:44,15:40:44,8243,5,,,,1422.9,0
13745040,15:41:12,15:41:12,8244,6,,,,1613.59,0
13745040,15:42:30,15:42:30,6944,7,,,,2232.57,0
13745040,15:42:56,15:42:56,6945,8,,,,2478.64,0
13745040,15:43:25,15:43:25,6946,9,,,,2787.83,0
13745040,15:43:52,15:43:52,8935,10,,,,3110.1,0
13745040,15:44:11,15:44:11,3165,11,,,,3277.01,0
13745040,15:44:54,15:44:54,3166,12,,,,3699.12,0
13745040,15:45:27,15:45:27,3167,13,,,,4006.17,0
13745040,15:45:56,15:45:56,3168,14,,,,4274.02,0
13745040,15:46:16,15:46:16,3169,15,,,,4445.58,0
13745040,15:46:35,15:46:35,3170,16,,,,4585.88,0
13745040,15:46:59,15:46:59,3171,17,,,,4763.84,0
13745040,15:47:26,15:47:26,3172,18,,,,4984.51,0
13745040,15:47:41,15:47:41,3173,19,,,,5078.19,0
13745040,15:47:56,15:47:56,3174,20,,,,5222.43,0
13745040,15:50:00,15:50:00,3175,21,,,,5559.99,0
13745040,15:50:19,15:50:19,3176,22,,,,5703.6,0
13745040,15:50:35,15:50:35,3177,23,,,,5850.54,0
13745040,15:50:57,15:50:57,3178,24,,,,6030.22,0
13745040,15:51:23,15:51:23,3179,25,,,,6261.35,0
13745040,15:51:59,15:51:59,3180,26,,,,6546.04,0
13745040,15:52:24,15:52:24,3181,27,,,,6734.28,0
13745040,15:52:45,15:52:45,3182,28,,,,6885.18,0
13745040,15:53:13,15:53:13,3183,29,,,,7119.9,0
13745040,15:53:28,15:53:28,3184,30,,,,7261.74,0
13745040,15:54:00,15:54:00,3185,31,,,,7585.54,
13745040,15:54:29,15:54:29,3186,32,,,,7848.59,0
13745040,15:54:52,15:54:52,3187,33,,,,8069.51,0
13745040,15:55:18,15:55:18,3188,34,,,,8299.82,0
13745040,15:55:46,15:55:46,3189,35,,,,8529.35,0
13745040,15:56:14,15:56:14,3190,36,,,,8734.49,0
13745040,15:56:56,15:56:56,3191,37,,,,9065.09,0
13745040,15:57:31,15:57:31,1545,38,,,,9328.59,0
13745040,15:58:00,15:58:00,1546,39,,,,9580.52,
13745040,15:58:29,15:58:29,1547,40,,,,9756.62,0
13745040,15:58:55,15:58:55,1548,41,,,,9997.15,0
13745040,15:59:40,15:59:40,1549,42,,,,10271.17,0
13745040,16:00:29,16:00:29,1550,43,,,,10587.04,0
13745040,16:01:39,16:01:39,1551,44,,,,10942.67,0
13745040,16:02:44,16:02:44,1552,45,,,,11341.11,0
13745040,16:03:40,16:03:40,1553,46,,,,11669.7,0
13745040,16:04:46,16:04:46,9467,47,,,,12163.41,0
13745040,16:06:00,16:06:00,1493,48,,1,,12884.12,
13745050,15:30:00,15:30:00,9436,1,,1,1,0,
13745050,15:37:00,15:37:00,5742,2,,,,43.24,
13745050,15:38:26,15:38:26,241,3,,,,629.29,0
13745050,15:40:07,15:40:07,8242,4,,,,1061.06,0
13745050,15:40:44,15:40:44,8243,5,,,,1422.9,0
13745050,15:41:12,15:41:12,8244,6,,,,1613.59,0
13745050,15:42:30,15:42:30,6944,7,,,,2232.57,0
13745050,15:42:56,15:42:56,6945,8,,,,2478.64,0
13745050,15:43:25,15:43:25,6946,9,,,,2787.83,0
13745050,15:43:52,15:43:52,8935,10,,,,3110.1,0
13745050,15:44:11,15:44:11,3165,11,,,,3277.01,0
13745050,15:44:54,15:44:54,3166,12,,,,3699.12,0
13745050,15:45:27,15:45:27,3167,13,,,,4006.17,0
13745050,15:45:56,15:45:56,3168,14,,,,4274.02,0
13745050,15:46:16,15:46:16,3169,15,,,,4445.58,0
13745050,15:46:35,15:46:35,3170,16,,,,4585.88,0
13745050,15:46:59,15:46:59,3171,17,,,,4763.84,0
13745050,15:47:26,15:47:26,3172,18,,,,4984.51,0
13745050,15:47:41,15:47:41,3173,19,,,,5078.19,0
13745050,15:47:56,15:47:56,3174,20,,,,5222.43,0
13745050,15:50:00,15:50:00,3175,21,,,,5559.99,0
13745050,15:50:19,15:50:19,3176,22,,,,5703.6,0
13745050,15:50:35,15:50:35,3177,23,,,,5850.54,0
13745050,15:50:57,15:50:57,3178,24,,,,6030.22,0
13745050,15:51:23,15:51:23,3179,25,,,,6261.35,0
13745050,15:51:59,15:51:59,3180,26,,,,6546.04,0
13745050,15:52:24,15:52:24,3181,27,,,,6734.28,0
13745050,15:52:45,15:52:45,3182,28,,,,6885.18,0
13745050,15:53:13,15:53:13,3183,29,,,,7119.9,0
13745050,15:53:28,15:53:28,3184,30,,,,7261.74,0
13745050,15:54:00,15:54:00,3185,31,,,,7585.54,
13745050,15:54:29,15:54:29,3186,32,,,,7848.59,0
13745050,15:54:52,15:54:52,3187,33,,,,8069.51,0
13745050,15:55:18,15:55:18,3188,34,,,,8299.82,0
13745050,15:55:46,15:55:46,3189,35,,,,8529.35,0
13745050,15:56:14,15:56:14,3190,36,,,,8734.49,0
13745050,15:56:56,15:56:56,3191,37,,,,9065.09,0
13745050,15:57:31,15:57:31,1545,38,,,,9328.59,0
13745050,15:58:00,15:58:00,1546,39,,,,9580.52,
13745050,15:58:29,15:58:29,1547,40,,,,9756.62,0
13745050,15:58:55,15:58:55,1548,41,,,,9997.15,0
13745050,15:59:40,15:59:40,1549,42,,,,10271.17,0
13745050,16:00:29,16:00:29,1550,43,,,,10587.04,0
13745050,16:01:39,16:01:39,1551,44,,,,10942.67,0
13745050,16:02:44,16:02:44,1552,45,,,,11341.11,0
13745050,16:03:40,16:03:40,1553,46,,,,11669.7,0
13745050,16:04:46,16:04:46,9467,47,,,,12163.41,0
13745050,16:06:00,16:06:00,1493,48,,1,,12884.12,
13745060,15:30:00,15:30:00,9436,1,,1,1,0,
13745060,15:37:00,15:37:00,5742,2,,,,43.24,
13745060,15:38:26,15:38:26,241,3,,,,629.29,0
13745060,15:40:07,15:40:07,8242,4,,,,1061.06,0
13745060,15:40:44,15:40:44,8243,5,,,,1422.9,0
13745060,15:41:12,15:41:12,8244,6,,,,1613.59,0
13745060,15:42:30,15:42:30,6944,7,,,,2232.57,0
13745060,15:42:56,15:42:56,6945,8,,,,2478.64,0
13745060,15:43:25,15:43:25,6946,9,,,,2787.83,0
13745060,15:43:52,15:43:52,8935,10,,,,3110.1,0
13745060,15:44:11,15:44:11,3165,11,,,,3277.01,0
13745060,15:44:54,15:44:54,3166,12,,,,3699.12,0
13745060,15:45:27,15:45:27,3167,13,,,,4006.17,0
13745060,15:45:56,15:45:56,3168,14,,,,4274.02,0
13745060,15:46:16,15:46:16,3169,15,,,,4445.58,0
13745060,15:46:35,15:46:35,3170,16,,,,4585.88,0
13745060,15:46:59,15:46:59,3171,17,,,,4763.84,0
13745060,15:47:26,15:47:26,3172,18,,,,4984.51,0
13745060,15:47:41,15:47:41,3173,19,,,,5078.19,0
13745060,15:47:56,15:47:56,3174,20,,,,5222.43,0
13745060,15:50:00,15:50:00,3175,21,,,,5559.99,0
13745060,15:50:19,15:50:19,3176,22,,,,5703.6,0
13745060,15:50:35,15:50:35,3177,23,,,,5850.54,0
13745060,15:50:57,15:50:57,3178,24,,,,6030.22,0
13745060,15:51:23,15:51:23,3179,25,,,,6261.35,0
13745060,15:51:59,15:51:59,3180,26,,,,6546.04,0
13745060,15:52:24,15:52:24,3181,27,,,,6734.28,0
13745060,15:52:45,15:52:45,3182,28,,,,6885.18,0
13745060,15:53:13,15:53:13,3183,29,,,,7119.9,0
13745060,15:53:28,15:53:28,3184,30,,,,7261.74,0
13745060,15:54:00,15:54:00,3185,31,,,,7585.54,
13745060,15:54:29,15:54:29,3186,32,,,,7848.59,0
13745060,15:54:52,15:54:52,3187,33,,,,8069.51,0
13745060,15:55:18,15:55:18,3188,34,,,,8299.82,0
13745060,15:55:46,15:55:46,3189,35,,,,8529.35,0
13745060,15:56:14,15:56:14,3190,36,,,,8734.49,0
13745060,15:56:56,15:56:56,3191,37,,,,9065.09,0
13745060,15:57:31,15:57:31,1545,38,,,,9328.59,0
13745060,15:58:00,15:58:00,1546,39,,,,9580.52,
13745060,15:58:29,15:58:29,1547,40,,,,9756.62,0
13745060,15:58:55,15:58:55,1548,41,,,,9997.15,0
13745060,15:59:40,15:59:40,1549,42,,,,10271.17,0
13745060,16:00:29,16:00:29,1550,43,,,,10587.04,0
13745060,16:01:39,16:01:39,1551,44,,,,10942.67,0
13745060,16:02:44,16:02:44,1552,45,,,,11341.11,0
13745060,16:03:40,16:03:40,1553,46,,,,11669.7,0
13745060,16:04:46,16:04:46,9467,47,,,,12163.41,0
13745060,16:06:00,16:06:00,1493,48,,1,,12884.12,
14024070,17:00:00,17:00:00,8323,1,,,1,0,
14024070,17:00:26,17:00:26,8324,2,,,,253.96,0
14024070,17:01:03,17:01:03,8930,3,,,,557.58,0
14024070,17:01:25,17:01:25,3165,4,,,,764.58,0
14024070,17:02:13,17:02:13,3166,5,,,,1186.55,0
14024070,17:02:50,17:02:50,3167,6,,,,1493.6,0
14024070,17:03:23,17:03:23,3168,7,,,,1761.45,0
14024070,17:03:46,17:03:46,3169,8,,,,1933.01,0
14024070,17:04:08,17:04:08,3170,9,,,,2073.31,0
14024070,17:04:34,17:04:34,3171,10,,,,2251.27,0
14024070,17:05:06,17:05:06,3172,11,,,,2471.94,0
14024070,17:05:23,17:05:23,3173,12,,,,2565.62,0
14024070,17:05:40,17:05:40,3174,13,,,,2709.86,0
14024070,17:08:00,17:08:00,3175,14,,,,3047.42,
14024070,17:08:19,17:08:19,3176,15,,,,3191.03,0
14024070,17:08:35,17:08:35,3177,16,,,,3337.97,0
14024070,17:08:57,17:08:57,3178,17,,,,3517.65,0
14024070,17:09:23,17:09:23,3179,18,,,,3748.78,0
14024070,17:09:59,17:09:59,3180,19,,,,4033.47,0
14024070,17:10:24,17:10:24,3181,20,,,,4221.71,0
14024070,17:10:45,17:10:45,3182,21,,,,4372.61,0
14024070,17:11:13,17:11:13,3183,22,,,,4607.33,0
14024070,17:11:28,17:11:28,3184,23,,,,4749.17,0
14024070,17:12:00,17:12:00,3185,24,,,,5072.97,
14024070,17:12:36,17:12:36,3186,25,,,,5336.02,0
14024070,17:13:05,17:13:05,3187,26,,,,5556.94,0
14024070,17:13:37,17:13:37,3188,27,,,,5787.25,0
14024070,17:14:13,17:14:13,3189,28,,,,6016.78,0
14024070,17:14:48,17:14:48,3190,29,,,,6221.92,0
14024070,17:15:40,17:15:40,3191,30,,,,6552.52,0
14024070,17:16:24,17:16:24,1545,31,,,,6816.02,0
14024070,17:17:00,17:17:00,1546,32,,,,7067.95,
14024070,17:17:39,17:17:39,1547,33,,,,7248.85,0
14024070,17:18:18,17:18:18,1548,34,,,,7492.71,0
14024070,17:19:04,17:19:04,1549,35,,,,7754.43,0
14024070,17:19:53,17:19:53,1550,36,,,,8057.53,0
14024070,17:20:48,17:20:48,1551,37,,,,8394.73,0
14024070,17:21:50,17:21:50,1552,38,,,,8796.12,0
14024070,17:22:41,17:22:41,1553,39,,,,9091.58,0
14024070,17:24:16,17:24:16,9467,40,,,,9584.38,0
14024070,17:26:00,17:26:00,1493,41,,1,,10302.86,
14024090,17:00:00,17:00:00,8323,1,,,1,0,
14024090,17:00:26,17:00:26,8324,2,,,,253.96,0
14024090,17:01:03,17:01:03,8930,3,,,,557.58,0
14024090,17:01:25,17:01:25,3165,4,,,,764.58,0
14024090,17:02:13,17:02:13,3166,5,,,,1186.55,0
14024090,17:02:50,17:02:50,3167,6,,,,1493.6,0
14024090,17:03:23,17:03:23,3168,7,,,,1761.45,0
14024090,17:03:46,17:03:46,3169,8,,,,1933.01,0
14024090,17:04:08,17:04:08,3170,9,,,,2073.31,0
14024090,17:04:34,17:04:34,3171,10,,,,2251.27,0
14024090,17:05:06,17:05:06,3172,11,,,,2471.94,0
14024090,17:05:23,17:05:23,3173,12,,,,2565.62,0
14024090,17:05:40,17:05:40,3174,13,,,,2709.86,0
14024090,17:08:00,17:08:00,3175,14,,,,3047.42,
14024090,17:08:19,17:08:19,3176,15,,,,3191.03,0
14024090,17:08:35,17:08:35,3177,16,,,,3337.97,0
14024090,17:08:57,17:08:57,3178,17,,,,3517.65,0
14024090,17:09:23,17:09:23,3179,18,,,,3748.78,0
14024090,17:09:59,17:09:59,3180,19,,,,4033.47,0
14024090,17:10:24,17:10:24,3181,20,,,,4221.71,0
14024090,17:10:45,17:10:45,3182,21,,,,4372.61,0
14024090,17:11:13,17:11:13,3183,22,,,,4607.33,0
14024090,17:11:28,17:11:28,3184,23,,,,4749.17,0
14024090,17:12:00,17:12:00,3185,24,,,,5072.97,
14024090,17:12:36,17:12:36,3186,25,,,,5336.02,0
14024090,17:13:05,17:13:05,3187,26,,,,5556.94,0
14024090,17:13:37,17:13:37,3188,27,,,,5787.25,0
14024090,17:14:13,17:14:13,3189,28,,,,6016.78,0
14024090,17:14:48,17:14:48,3190,29,,,,6221.92,0
14024090,17:15:40,17:15:40,3191,30,,,,6552.52,0
14024090,17:16:24,17:16:24,1545,31,,,,6816.02,0
14024090,17:17:00,17:17:00,1546,32,,,,7067.95,
14024090,17:17:39,17:17:39,1547,33,,,,7248.85,0
14024090,17:18:18,17:18:18,1548,34,,,,7492.71,0
14024090,17:19:04,17:19:04,1549,35,,,,7754.43,0
14024090,17:19:53,17:19:53,1550,36,,,,8057.53,0
14024090,17:20:48,17:20:48,1551,37,,,,8394.73,0
14024090,17:21:50,17:21:50,1552,38,,,,8796.12,0
14024090,17:22:41,17:22:41,1553,39,,,,9091.58,0
14024090,17:24:16,17:24:16,9467,40,,,,9584.38,0
14024090,17:26:00,17:26:00,1493,41,,1,,10302.86,
14115070,08:30:00,08:30:00,8323,1,,,1,0,
14115070,08:30:19,08:30:19,8324,2,,,,253.96,0
14115070,08:30:47,08:30:47,8930,3,,,,557.58,0
14115070,08:31:04,08:31:04,3165,4,,,,764.58,0
14115070,08:31:40,08:31:40,3166,5,,,,1186.55,0
14115070,08:32:08,08:32:08,3167,6,,,,1493.6,0
14115070,08:32:32,08:32:32,3168,7,,,,1761.45,0
14115070,08:32:50,08:32:50,3169,8,,,,1933.01,0
14115070,08:33:06,08:33:06,3170,9,,,,2073.31,0
14115070,08:33:26,08:33:26,3171,10,,,,2251.27,0
14115070,08:33:49,08:33:49,3172,11,,,,2471.94,0
14115070,08:34:02,08:34:02,3173,12,,,,2565.62,0
14115070,08:34:15,08:34:15,3174,13,,,,2709.86,0
14115070,08:36:00,08:36:00,3175,14,,,,3047.42,
14115070,08:36:14,08:36:14,3176,15,,,,3191.03,0
14115070,08:36:26,08:36:26,3177,16,,,,3337.97,0
14115070,08:36:43,08:36:43,3178,17,,,,3517.65,0
14115070,08:37:02,08:37:02,3179,18,,,,3748.78,0
14115070,08:37:29,08:37:29,3180,19,,,,4033.47,0
14115070,08:37:48,08:37:48,3181,20,,,,4221.71,0
14115070,08:38:04,08:38:04,3182,21,,,,4372.61,0
14115070,08:38:25,08:38:25,3183,22,,,,4607.33,0
14115070,08:38:36,08:38:36,3184,23,,,,4749.17,0
14115070,08:39:00,08:39:00,3185,24,,,,5072.97,
14115070,08:39:29,08:39:29,3186,25,,,,5336.02,0
14115070,08:39:52,08:39:52,3187,26,,,,5556.94,0
14115070,08:40:18,08:40:18,3188,27,,,,5787.25,0
14115070,08:40:46,08:40:46,3189,28,,,,6016.78,0
14115070,08:41:14,08:41:14,3190,29,,,,6221.92,0
14115070,08:41:56,08:41:56,3191,30,,,,6552.52,0
14115070,08:42:31,08:42:31,1545,31,,,,6816.02,0
14115070,08:43:00,08:43:00,1546,32,,,,7067.95,
14115070,08:43:39,08:43:39,1547,33,,,,7248.85,0
14115070,08:44:18,08:44:18,1548,34,,,,7492.71,0
14115070,08:45:04,08:45:04,1549,35,,,,7754.43,0
14115070,08:45:53,08:45:53,1550,36,,,,8057.53,0
14115070,08:46:48,08:46:48,1551,37,,,,8394.73,0
14115070,08:47:50,08:47:50,1552,38,,,,8796.12,0
14115070,08:48:41,08:48:41,1553,39,,,,9091.58,0
14115070,08:50:16,08:50:16,9467,40,,,,9584.38,0
14115070,08:52:00,08:52:00,1493,41,,1,,10302.86,
14115090,08:30:00,08:30:00,8323,1,,,1,0,
14115090,08:30:19,08:30:19,8324,2,,,,253.96,0
14115090,08:30:47,08:30:47,8930,3,,,,557.58,0
14115090,08:31:04,08:31:04,3165,4,,,,764.58,0
14115090,08:31:40,08:31:40,3166,5,,,,1186.55,0
14115090,08:32:08,08:32:08,3167,6,,,,1493.6,0
14115090,08:32:32,08:32:32,3168,7,,,,1761.45,0
14115090,08:32:50,08:32:50,3169,8,,,,1933.01,0
14115090,08:33:06,08:33:06,3170,9,,,,2073.31,0
14115090,08:33:26,08:33:26,3171,10,,,,2251.27,0
14115090,08:33:49,08:33:49,3172,11,,,,2471.94,0
14115090,08:34:02,08:34:02,3173,12,,,,2565.62,0
14115090,08:34:15,08:34:15,3174,13,,,,2709.86,0
14115090,08:36:00,08:36:00,3175,14,,,,3047.42,
14115090,08:36:14,08:36:14,3176,15,,,,3191.03,0
14115090,08:36:26,08:36:26,3177,16,,,,3337.97,0
14115090,08:36:43,08:36:43,3178,17,,,,3517.65,0
14115090,08:37:02,08:37:02,3179,18,,,,3748.78,0
14115090,08:37:29,08:37:29,3180,19,,,,4033.47,0
14115090,08:37:48,08:37:48,3181,20,,,,4221.71,0
14115090,08:38:04,08:38:04,3182,21,,,,4372.61,0
14115090,08:38:25,08:38:25,3183,22,,,,4607.33,0
14115090,08:38:36,08:38:36,3184,23,,,,4749.17,0
14115090,08:39:00,08:39:00,3185,24,,,,5072.97,
14115090,08:39:29,08:39:29,3186,25,,,,5336.02,0
14115090,08:39:52,08:39:52,3187,26,,,,5556.94,0
14115090,08:40:18,08:40:18,3188,27,,,,5787.25,0
14115090,08:40:46,08:40:46,3189,28,,,,6016.78,0
14115090,08:41:14,08:41:14,3190,29,,,,6221.92,0
14115090,08:41:56,08:41:56,3191,30,,,,6552.52,0
14115090,08:42:31,08:42:31,1545,31,,,,6816.02,0
14115090,08:43:00,08:43:00,1546,32,,,,7067.95,
14115090,08:43:39,08:43:39,1547,33,,,,7248.85,0
14115090,08:44:18,08:44:18,1548,34,,,,7492.71,0
14115090,08:45:04,08:45:04,1549,35,,,,7754.43,0
14115090,08:45:53,08:45:53,1550,36,,,,8057.53,0
14115090,08:46:48,08:46:48,1551,37,,,,8394.73,0
14115090,08:47:50,08:47:50,1552,38,,,,8796.12,0
14115090,08:48:41,08:48:41,1553,39,,,,9091.58,0
14115090,08:50:16,08:50:16,9467,40,,,,9584.38,0
14115090,08:52:00,08:52:00,1493,41,,1,,10302.86,
14316070,08:00:00,08:00:00,8323,1,,,1,0,
14316070,08:00:19,08:00:19,8324,2,,,,253.96,0
14316070,08:00:47,08:00:47,8930,3,,,,557.58,0
14316070,08:01:04,08:01:04,3165,4,,,,764.58,0
14316070,08:01:40,08:01:40,3166,5,,,,1186.55,0
14316070,08:02:08,08:02:08,3167,6,,,,1493.6,0
14316070,08:02:32,08:02:32,3168,7,,,,1761.45,0
14316070,08:02:50,08:02:50,3169,8,,,,1933.01,0
14316070,08:03:06,08:03:06,3170,9,,,,2073.31,0
14316070,08:03:26,08:03:26,3171,10,,,,2251.27,0
14316070,08:03:49,08:03:49,3172,11,,,,2471.94,0
14316070,08:04:02,08:04:02,3173,12,,,,2565.62,0
14316070,08:04:15,08:04:15,3174,13,,,,2709.86,0
14316070,08:06:00,08:06:00,3175,14,,,,3047.42,
14316070,08:06:14,08:06:14,3176,15,,,,3191.03,0
14316070,08:06:26,08:06:26,3177,16,,,,3337.97,0
14316070,08:06:43,08:06:43,3178,17,,,,3517.65,0
14316070,08:07:02,08:07:02,3179,18,,,,3748.78,0
14316070,08:07:29,08:07:29,3180,19,,,,4033.47,0
14316070,08:07:48,08:07:48,3181,20,,,,4221.71,0
14316070,08:08:04,08:08:04,3182,21,,,,4372.61,0
14316070,08:08:25,08:08:25,3183,22,,,,4607.33,0
14316070,08:08:36,08:08:36,3184,23,,,,4749.17,0
14316070,08:09:00,08:09:00,3185,24,,,,5072.97,
14316070,08:09:29,08:09:29,3186,25,,,,5336.02,0
14316070,08:09:52,08:09:52,3187,26,,,,5556.94,0
14316070,08:10:18,08:10:18,3188,27,,,,5787.25,0
14316070,08:10:46,08:10:46,3189,28,,,,6016.78,0
14316070,08:11:14,08:11:14,3190,29,,,,6221.92,0
14316070,08:11:56,08:11:56,3191,30,,,,6552.52,0
14316070,08:12:31,08:12:31,1545,31,,,,6816.02,0
14316070,08:13:00,08:13:00,1546,32,,,,7067.95,
14316070,08:13:39,08:13:39,1547,33,,,,7248.85,0
14316070,08:14:18,08:14:18,1548,34,,,,7492.71,0
14316070,08:15:04,08:15:04,1549,35,,,,7754.43,0
14316070,08:15:53,08:15:53,1550,36,,,,8057.53,0
14316070,08:16:48,08:16:48,1551,37,,,,8394.73,0
14316070,08:17:50,08:17:50,1552,38,,,,8796.12,0
14316070,08:18:41,08:18:41,1553,39,,,,9091.58,0
14316070,08:20:16,08:20:16,9467,40,,,,9584.38,0
14316070,08:22:00,08:22:00,1493,41,,1,,10302.86,
14316090,08:00:00,08:00:00,8323,1,,,1,0,
14316090,08:00:19,08:00:19,8324,2,,,,253.96,0
14316090,08:00:47,08:00:47,8930,3,,,,557.58,0
14316090,08:01:04,08:01:04,3165,4,,,,764.58,0
14316090,08:01:40,08:01:40,3166,5,,,,1186.55,0
14316090,08:02:08,08:02:08,3167,6,,,,1493.6,0
14316090,08:02:32,08:02:32,3168,7,,,,1761.45,0
14316090,08:02:50,08:02:50,3169,8,,,,1933.01,0
14316090,08:03:06,08:03:06,3170,9,,,,2073.31,0
14316090,08:03:26,08:03:26,3171,10,,,,2251.27,0
14316090,08:03:49,08:03:49,3172,11,,,,2471.94,0
14316090,08:04:02,08:04:02,3173,12,,,,2565.62,0
14316090,08:04:15,08:04:15,3174,13,,,,2709.86,0
14316090,08:06:00,08:06:00,3175,14,,,,3047.42,
14316090,08:06:14,08:06:14,3176,15,,,,3191.03,0
14316090,08:06:26,08:06:26,3177,16,,,,3337.97,0
14316090,08:06:43,08:06:43,3178,17,,,,3517.65,0
14316090,08:07:02,08:07:02,3179,18,,,,3748.78,0
14316090,08:07:29,08:07:29,3180,19,,,,4033.47,0
14316090,08:07:48,08:07:48,3181,20,,,,4221.71,0
14316090,08:08:04,08:08:04,3182,21,,,,4372.61,0
14316090,08:08:25,08:08:25,3183,22,,,,4607.33,0
14316090,08:08:36,08:08:36,3184,23,,,,4749.17,0
14316090,08:09:00,08:09:00,3185,24,,,,5072.97,
14316090,08:09:29,08:09:29,3186,25,,,,5336.02,0
14316090,08:09:52,08:09:52,3187,26,,,,5556.94,0
14316090,08:10:18,08:10:18,3188,27,,,,5787.25,0
14316090,08:10:46,08:10:46,3189,28,,,,6016.78,0
14316090,08:11:14,08:11:14,3190,29,,,,6221.92,0
14316090,08:11:56,08:11:56,3191,30,,,,6552.52,0
14316090,08:12:31,08:12:31,1545,31,,,,6816.02,0
14316090,08:13:00,08:13:00,1546,32,,,,7067.95,
14316090,08:13:39,08:13:39,1547,33,,,,7248.85,0
14316090,08:14:18,08:14:18,1548,34,,,,7492.71,0
14316090,08:15:04,08:15:04,1549,35,,,,7754.43,0
14316090,08:15:53,08:15:53,1550,36,,,,8057.53,0
14316090,08:16:48,08:16:48,1551,37,,,,8394.73,0
14316090,08:17:50,08:17:50,1552,38,,,,8796.12,0
14316090,08:18:41,08:18:41,1553,39,,,,9091.58,0
14316090,08:20:16,08:20:16,9467,40,,,,9584.38,0
14316090,08:22:00,08:22:00,1493,41,,1,,10302.86,
14781070,15:00:00,15:00:00,8323,1,,,1,0,
14781070,15:00:26,15:00:26,8324,2,,,,253.96,0
14781070,15:01:03,15:01:03,8930,3,,,,557.58,0
14781070,15:01:25,15:01:25,3165,4,,,,764.58,0
14781070,15:02:13,15:02:13,3166,5,,,,1186.55,0
14781070,15:02:50,15:02:50,3167,6,,,,1493.6,0
14781070,15:03:23,15:03:23,3168,7,,,,1761.45,0
14781070,15:03:46,15:03:46,3169,8,,,,1933.01,0
14781070,15:04:08,15:04:08,3170,9,,,,2073.31,0
14781070,15:04:34,15:04:34,3171,10,,,,2251.27,0
14781070,15:05:06,15:05:06,3172,11,,,,2471.94,0
14781070,15:05:23,15:05:23,3173,12,,,,2565.62,0
14781070,15:05:40,15:05:40,3174,13,,,,2709.86,0
14781070,15:08:00,15:08:00,3175,14,,,,3047.42,
14781070,15:08:19,15:08:19,3176,15,,,,3191.03,0
14781070,15:08:35,15:08:35,3177,16,,,,3337.97,0
14781070,15:08:57,15:08:57,3178,17,,,,3517.65,0
14781070,15:09:23,15:09:23,3179,18,,,,3748.78,0
14781070,15:09:59,15:09:59,3180,19,,,,4033.47,0
14781070,15:10:24,15:10:24,3181,20,,,,4221.71,0
14781070,15:10:45,15:10:45,3182,21,,,,4372.61,0
14781070,15:11:13,15:11:13,3183,22,,,,4607.33,0
14781070,15:11:28,15:11:28,3184,23,,,,4749.17,0
14781070,15:12:00,15:12:00,3185,24,,,,5072.97,
14781070,15:12:36,15:12:36,3186,25,,,,5336.02,0
14781070,15:13:05,15:13:05,3187,26,,,,5556.94,0
14781070,15:13:37,15:13:37,3188,27,,,,5787.25,0
14781070,15:14:13,15:14:13,3189,28,,,,6016.78,0
14781070,15:14:48,15:14:48,3190,29,,,,6221.92,0
14781070,15:15:40,15:15:40,3191,30,,,,6552.52,0
14781070,15:16:24,15:16:24,1545,31,,,,6816.02,0
14781070,15:17:00,15:17:00,1546,32,,,,7067.95,
14781070,15:17:39,15:17:39,1547,33,,,,7248.85,0
14781070,15:18:18,15:18:18,1548,34,,,,7492.71,0
14781070,15:19:04,15:19:04,1549,35,,,,7754.43,0
14781070,15:19:53,15:19:53,1550,36,,,,8057.53,0
14781070,15:20:48,15:20:48,1551,37,,,,8394.73,0
14781070,15:21:50,15:21:50,1552,38,,,,8796.12,0
14781070,15:22:41,15:22:41,1553,39,,,,9091.58,0
14781070,15:24:16,15:24:16,9467,40,,,,9584.38,0
14781070,15:26:00,15:26:00,1493,41,,1,,10302.86,
14781090,15:00:00,15:00:00,8323,1,,,1,0,
14781090,15:00:26,15:00:26,8324,2,,,,253.96,0
14781090,15:01:03,15:01:03,8930,3,,,,557.58,0
14781090,15:01:25,15:01:25,3165,4,,,,764.58,0
14781090,15:02:13,15:02:13,3166,5,,,,1186.55,0
14781090,15:02:50,15:02:50,3167,6,,,,1493.6,0
14781090,15:03:23,15:03:23,3168,7,,,,1761.45,0
14781090,15:03:46,15:03:46,3169,8,,,,1933.01,0
14781090,15:04:08,15:04:08,3170,9,,,,2073.31,0
14781090,15:04:34,15:04:34,3171,10,,,,2251.27,0
14781090,15:05:06,15:05:06,3172,11,,,,2471.94,0
14781090,15:05:23,15:05:23,3173,12,,,,2565.62,0
14781090,15:05:40,15:05:40,3174,13,,,,2709.86,0
14781090,15:08:00,15:08:00,3175,14,,,,3047.42,
14781090,15:08:19,15:08:19,3176,15,,,,3191.03,0
14781090,15:08:35,15:08:35,3177,16,,,,3337.97,0
14781090,15:08:57,15:08:57,3178,17,,,,3517.65,0
14781090,15:09:23,15:09:23,3179,18,,,,3748.78,0
14781090,15:09:59,15:09:59,3180,19,,,,4033.47,0
14781090,15:10:24,15:10:24,3181,20,,,,4221.71,0
14781090,15:10:45,15:10:45,3182,21,,,,4372.61,0
14781090,15:11:13,15:11:13,3183,22,,,,4607.33,0
14781090,15:11:28,15:11:28,3184,23,,,,4749.17,0
14781090,15:12:00,15:12:00,3185,24,,,,5072.97,
14781090,15:12:36,15:12:36,3186,25,,,,5336.02,0
14781090,15:13:05,15:13:05,3187,26,,,,5556.94,0
14781090,15:13:37,15:13:37,3188,27,,,,5787.25,0
14781090,15:14:13,15:14:13,3189,28,,,,6016.78,0
14781090,15:14:48,15:14:48,3190,29,,,,6221.92,0
14781090,15:15:40,15:15:40,3191,30,,,,6552.52,0
14781090,15:16:24,15:16:24,1545,31,,,,6816.02,0
14781090,15:17:00,15:17:00,1546,32,,,,7067.95,
14781090,15:17:39,15:17:39,1547,33,,,,7248.85,0
14781090,15:18:18,15:18:18,1548,34,,,,7492.71,0
14781090,15:19:04,15:19:04,1549,35,,,,7754.43,0
14781090,15:19:53,15:19:53,1550,36,,,,8057.53,0
14781090,15:20:48,15:20:48,1551,37,,,,8394.73,0
14781090,15:21:50,15:21:50,1552,38,,,,8796.12,0
14781090,15:22:41,15:22:41,1553,39,,,,9091.58,0
14781090,15:24:16,15:24:16,9467,40,,,,9584.38,0
14781090,15:26:00,15:26:00,1493,41,,1,,10302.86,
15274070,22:30:00,22:30:00,8323,1,,,1,0,
15274070,22:30:19,22:30:19,8324,2,,,,253.96,0
15274070,22:30:47,22:30:47,8930,3,,,,557.58,0
15274070,22:31:04,22:31:04,3165,4,,,,764.58,0
15274070,22:31:40,22:31:40,3166,5,,,,1186.55,0
15274070,22:32:08,22:32:08,3167,6,,,,1493.6,0
15274070,22:32:32,22:32:32,3168,7,,,,1761.45,0
15274070,22:32:50,22:32:50,3169,8,,,,1933.01,0
15274070,22:33:06,22:33:06,3170,9,,,,2073.31,0
15274070,22:33:26,22:33:26,3171,10,,,,2251.27,0
15274070,22:33:49,22:33:49,3172,11,,,,2471.94,0
15274070,22:34:02,22:34:02,3173,12,,,,2565.62,0
15274070,22:34:15,22:34:15,3174,13,,,,2709.86,0
15274070,22:36:00,22:36:00,3175,14,,,,3047.42,
15274070,22:36:14,22:36:14,3176,15,,,,3191.03,0
15274070,22:36:26,22:36:26,3177,16,,,,3337.97,0
15274070,22:36:43,22:36:43,3178,17,,,,3517.65,0
15274070,22:37:02,22:37:02,3179,18,,,,3748.78,0
15274070,22:37:29,22:37:29,3180,19,,,,4033.47,0
15274070,22:37:48,22:37:48,3181,20,,,,4221.71,0
15274070,22:38:04,22:38:04,3182,21,,,,4372.61,0
15274070,22:38:25,22:38:25,3183,22,,,,4607.33,0
15274070,22:38:36,22:38:36,3184,23,,,,4749.17,0
15274070,22:39:00,22:39:00,3185,24,,,,5072.97,
15274070,22:39:29,22:39:29,3186,25,,,,5336.02,0
15274070,22:39:52,22:39:52,3187,26,,,,5556.94,0
15274070,22:40:18,22:40:18,3188,27,,,,5787.25,0
15274070,22:40:46,22:40:46,3189,28,,,,6016.78,0
15274070,22:41:14,22:41:14,3190,29,,,,6221.92,0
15274070,22:41:56,22:41:56,3191,30,,,,6552.52,0
15274070,22:42:31,22:42:31,1545,31,,,,6816.02,0
15274070,22:43:00,22:43:00,1546,32,,,,7067.95,
15274070,22:43:39,22:43:39,1547,33,,,,7248.85,0
15274070,22:44:18,22:44:18,1548,34,,,,7492.71,0
15274070,22:45:04,22:45:04,1549,35,,,,7754.43,0
15274070,22:45:53,22:45:53,1550,36,,,,8057.53,0
15274070,22:46:48,22:46:48,1551,37,,,,8394.73,0
15274070,22:47:50,22:47:50,1552,38,,,,8796.12,0
15274070,22:48:41,22:48:41,1553,39,,,,9091.58,0
15274070,22:50:16,22:50:16,9467,40,,,,9584.38,0
15274070,22:52:00,22:52:00,1493,41,,1,,10302.86,
15274090,22:30:00,22:30:00,8323,1,,,1,0,
15274090,22:30:19,22:30:19,8324,2,,,,253.96,0
15274090,22:30:47,22:30:47,8930,3,,,,557.58,0
15274090,22:31:04,22:31:04,3165,4,,,,764.58,0
15274090,22:31:40,22:31:40,3166,5,,,,1186.55,0
15274090,22:32:08,22:32:08,3167,6,,,,1493.6,0
15274090,22:32:32,22:32:32,3168,7,,,,1761.45,0
15274090,22:32:50,22:32:50,3169,8,,,,1933.01,0
15274090,22:33:06,22:33:06,3170,9,,,,2073.31,0
15274090,22:33:26,22:33:26,3171,10,,,,2251.27,0
15274090,22:33:49,22:33:49,3172,11,,,,2471.94,0
15274090,22:34:02,22:34:02,3173,12,,,,2565.62,0
15274090,22:34:15,22:34:15,3174,13,,,,2709.86,0
15274090,22:36:00,22:36:00,3175,14,,,,3047.42,
15274090,22:36:14,22:36:14,3176,15,,,,3191.03,0
15274090,22:36:26,22:36:26,3177,16,,,,3337.97,0
15274090,22:36:43,22:36:43,3178,17,,,,3517.65,0
15274090,22:37:02,22:37:02,3179,18,,,,3748.78,0
15274090,22:37:29,22:37:29,3180,19,,,,4033.47,0
15274090,22:37:48,22:37:48,3181,20,,,,4221.71,0
15274090,22:38:04,22:38:04,3182,21,,,,4372.61,0
15274090,22:38:25,22:38:25,3183,22,,,,4607.33,0
15274090,22:38:36,22:38:36,3184,23,,,,4749.17,0
15274090,22:39:00,22:39:00,3185,24,,,,5072.97,
15274090,22:39:29,22:39:29,3186,25,,,,5336.02,0
15274090,22:39:52,22:39:52,3187,26,,,,5556.94,0
15274090,22:40:18,22:40:18,3188,27,,,,5787.25,0
15274090,22:40:46,22:40:46,3189,28,,,,6016.78,0
15274090,22:41:14,22:41:14,3190,29,,,,6221.92,0
15274090,22:41:56,22:41:56,3191,30,,,,6552.52,0
15274090,22:42:31,22:42:31,1545,31,,,,6816.02,0
15274090,22:43:00,22:43:00,1546,32,,,,7067.95,
15274090,22:43:39,22:43:39,1547,33,,,,7248.85,0
15274090,22:44:18,22:44:18,1548,34,,,,7492.71,0
15274090,22:45:04,22:45:04,1549,35,,,,7754.43,0
15274090,22:45:53,22:45:53,1550,36,,,,8057.53,0
15274090,22:46:48,22:46:48,1551,37,,,,8394.73,0
15274090,22:47:50,22:47:50,1552,38,,,,8796.12,0
15274090,22:48:41,22:48:41,1553,39,,,,9091.58,0
15274090,22:50:16,22:50:16,9467,40,,,,9584.38,0
15274090,22:52:00,22:52:00,1493,41,,1,,10302.86,
15302010,15:05:00,15:05:00,8323,1,,,1,0,
15302010,15:05:26,15:05:26,8324,2,,,,253.96,0
15302010,15:06:03,15:06:03,8930,3,,,,557.58,0
15302010,15:06:25,15:06:25,3165,4,,,,764.58,0
15302010,15:07:13,15:07:13,3166,5,,,,1186.55,0
15302010,15:07:50,15:07:50,3167,6,,,,1493.6,0
15302010,15:08:23,15:08:23,3168,7,,,,1761.45,0
15302010,15:08:46,15:08:46,3169,8,,,,1933.01,0
15302010,15:09:08,15:09:08,3170,9,,,,2073.31,0
15302010,15:09:34,15:09:34,3171,10,,,,2251.27,0
15302010,15:10:06,15:10:06,3172,11,,,,2471.94,0
15302010,15:10:23,15:10:23,3173,12,,,,2565.62,0
15302010,15:10:40,15:10:40,3174,13,,,,2709.86,0
15302010,15:13:00,15:13:00,3175,14,,,,3047.42,
15302010,15:13:19,15:13:19,3176,15,,,,3191.03,0
15302010,15:13:35,15:13:35,3177,16,,,,3337.97,0
15302010,15:13:57,15:13:57,3178,17,,,,3517.65,0
15302010,15:14:23,15:14:23,3179,18,,,,3748.78,0
15302010,15:14:59,15:14:59,3180,19,,,,4033.47,0
15302010,15:15:24,15:15:24,3181,20,,,,4221.71,0
15302010,15:15:45,15:15:45,3182,21,,,,4372.61,0
15302010,15:16:13,15:16:13,3183,22,,,,4607.33,0
15302010,15:16:28,15:16:28,3184,23,,,,4749.17,0
15302010,15:17:00,15:17:00,3185,24,,,,5072.97,
15302010,15:17:36,15:17:36,3186,25,,,,5336.02,0
15302010,15:18:05,15:18:05,3187,26,,,,5556.94,0
15302010,15:18:37,15:18:37,3188,27,,,,5787.25,0
15302010,15:19:13,15:19:13,3189,28,,,,6016.78,0
15302010,15:19:48,15:19:48,3190,29,,,,6221.92,0
15302010,15:20:40,15:20:40,3191,30,,,,6552.52,0
15302010,15:21:24,15:21:24,1545,31,,,,6816.02,0
15302010,15:22:00,15:22:00,1546,32,,,,7067.95,
15302010,15:22:39,15:22:39,1547,33,,,,7248.85,0
15302010,15:23:18,15:23:18,1548,34,,,,7492.71,0
15302010,15:24:04,15:24:04,1549,35,,,,7754.43,0
15302010,15:24:53,15:24:53,1550,36,,,,8057.53,0
15302010,15:25:48,15:25:48,1551,37,,,,8394.73,0
15302010,15:26:50,15:26:50,1552,38,,,,8796.12,0
15302010,15:27:41,15:27:41,1553,39,,,,9091.58,0
15302010,15:29:16,15:29:16,9467,40,,,,9584.38,0
15302010,15:31:00,15:31:00,1493,41,,1,,10302.86,
15302080,15:05:00,15:05:00,8323,1,,,1,0,
15302080,15:05:26,15:05:26,8324,2,,,,253.96,0
15302080,15:06:03,15:06:03,8930,3,,,,557.58,0
15302080,15:06:25,15:06:25,3165,4,,,,764.58,0
15302080,15:07:13,15:07:13,3166,5,,,,1186.55,0
15302080,15:07:50,15:07:50,3167,6,,,,1493.6,0
15302080,15:08:23,15:08:23,3168,7,,,,1761.45,0
15302080,15:08:46,15:08:46,3169,8,,,,1933.01,0
15302080,15:09:08,15:09:08,3170,9,,,,2073.31,0
15302080,15:09:34,15:09:34,3171,10,,,,2251.27,0
15302080,15:10:06,15:10:06,3172,11,,,,2471.94,0
15302080,15:10:23,15:10:23,3173,12,,,,2565.62,0
15302080,15:10:40,15:10:40,3174,13,,,,2709.86,0
15302080,15:13:00,15:13:00,3175,14,,,,3047.42,
15302080,15:13:19,15:13:19,3176,15,,,,3191.03,0
15302080,15:13:35,15:13:35,3177,16,,,,3337.97,0
15302080,15:13:57,15:13:57,3178,17,,,,3517.65,0
15302080,15:14:23,15:14:23,3179,18,,,,3748.78,0
15302080,15:14:59,15:14:59,3180,19,,,,4033.47,0
15302080,15:15:24,15:15:24,3181,20,,,,4221.71,0
15302080,15:15:45,15:15:45,3182,21,,,,4372.61,0
15302080,15:16:13,15:16:13,3183,22,,,,4607.33,0
15302080,15:16:28,15:16:28,3184,23,,,,4749.17,0
15302080,15:17:00,15:17:00,3185,24,,,,5072.97,
15302080,15:17:36,15:17:36,3186,25,,,,5336.02,0
15302080,15:18:05,15:18:05,3187,26,,,,5556.94,0
15302080,15:18:37,15:18:37,3188,27,,,,5787.25,0
15302080,15:19:13,15:19:13,3189,28,,,,6016.78,0
15302080,15:19:48,15:19:48,3190,29,,,,6221.92,0
15302080,15:20:40,15:20:40,3191,30,,,,6552.52,0
15302080,15:21:24,15:21:24,1545,31,,,,6816.02,0
15302080,15:22:00,15:22:00,1546,32,,,,7067.95,
15302080,15:22:39,15:22:39,1547,33,,,,7248.85,0
15302080,15:23:18,15:23:18,1548,34,,,,7492.71,0
15302080,15:24:04,15:24:04,1549,35,,,,7754.43,0
15302080,15:24:53,15:24:53,1550,36,,,,8057.53,0
15302080,15:25:48,15:25:48,1551,37,,,,8394.73,0
15302080,15:26:50,15:26:50,1552,38,,,,8796.12,0
15302080,15:27:41,15:27:41,1553,39,,,,9091.58,0
15302080,15:29:16,15:29:16,9467,40,,,,9584.38,0
15302080,15:31:00,15:31:00,1493,41,,1,,10302.86,
15302100,15:05:00,15:05:00,8323,1,,,1,0,
15302100,15:05:26,15:05:26,8324,2,,,,253.96,0
15302100,15:06:03,15:06:03,8930,3,,,,557.58,0
15302100,15:06:25,15:06:25,3165,4,,,,764.58,0
15302100,15:07:13,15:07:13,3166,5,,,,1186.55,0
15302100,15:07:50,15:07:50,3167,6,,,,1493.6,0
15302100,15:08:23,15:08:23,3168,7,,,,1761.45,0
15302100,15:08:46,15:08:46,3169,8,,,,1933.01,0
15302100,15:09:08,15:09:08,3170,9,,,,2073.31,0
15302100,15:09:34,15:09:34,3171,10,,,,2251.27,0
15302100,15:10:06,15:10:06,3172,11,,,,2471.94,0
15302100,15:10:23,15:10:23,3173,12,,,,2565.62,0
15302100,15:10:40,15:10:40,3174,13,,,,2709.86,0
15302100,15:13:00,15:13:00,3175,14,,,,3047.42,
15302100,15:13:19,15:13:19,3176,15,,,,3191.03,0
15302100,15:13:35,15:13:35,3177,16,,,,3337.97,0
15302100,15:13:57,15:13:57,3178,17,,,,3517.65,0
15302100,15:14:23,15:14:23,3179,18,,,,3748.78,0
15302100,15:14:59,15:14:59,3180,19,,,,4033.47,0
15302100,15:15:24,15:15:24,3181,20,,,,4221.71,0
15302100,15:15:45,15:15:45,3182,21,,,,4372.61,0
15302100,15:16:13,15:16:13,3183,22,,,,4607.33,0
15302100,15:16:28,15:16:28,3184,23,,,,4749.17,0
15302100,15:17:00,15:17:00,3185,24,,,,5072.97,
15302100,15:17:36,15:17:36,3186,25,,,,5336.02,0
15302100,15:18:05,15:18:05,3187,26,,,,5556.94,0
15302100,15:18:37,15:18:37,3188,27,,,,5787.25,0
15302100,15:19:13,15:19:13,3189,28,,,,6016.78,0
15302100,15:19:48,15:19:48,3190,29,,,,6221.92,0
15302100,15:20:40,15:20:40,3191,30,,,,6552.52,0
15302100,15:21:24,15:21:24,1545,31,,,,6816.02,0
15302100,15:22:00,15:22:00,1546,32,,,,7067.95,
15302100,15:22:39,15:22:39,1547,33,,,,7248.85,0
15302100,15:23:18,15:23:18,1548,34,,,,7492.71,0
15302100,15:24:04,15:24:04,1549,35,,,,7754.43,0
15302100,15:24:53,15:24:53,1550,36,,,,8057.53,0
15302100,15:25:48,15:25:48,1551,37,,,,8394.73,0
15302100,15:26:50,15:26:50,1552,38,,,,8796.12,0
15302100,15:27:41,15:27:41,1553,39,,,,9091.58,0
15302100,15:29:16,15:29:16,9467,40,,,,9584.38,0
15302100,15:31:00,15:31:00,1493,41,,1,,10302.86,
15302110,15:05:00,15:05:00,8323,1,,,1,0,
15302110,15:05:26,15:05:26,8324,2,,,,253.96,0
15302110,15:06:03,15:06:03,8930,3,,,,557.58,0
15302110,15:06:25,15:06:25,3165,4,,,,764.58,0
15302110,15:07:13,15:07:13,3166,5,,,,1186.55,0
15302110,15:07:50,15:07:50,3167,6,,,,1493.6,0
15302110,15:08:23,15:08:23,3168,7,,,,1761.45,0
15302110,15:08:46,15:08:46,3169,8,,,,1933.01,0
15302110,15:09:08,15:09:08,3170,9,,,,2073.31,0
15302110,15:09:34,15:09:34,3171,10,,,,2251.27,0
15302110,15:10:06,15:10:06,3172,11,,,,2471.94,0
15302110,15:10:23,15:10:23,3173,12,,,,2565.62,0
15302110,15:10:40,15:10:40,3174,13,,,,2709.86,0
15302110,15:13:00,15:13:00,3175,14,,,,3047.42,
15302110,15:13:19,15:13:19,3176,15,,,,3191.03,0
15302110,15:13:35,15:13:35,3177,16,,,,3337.97,0
15302110,15:13:57,15:13:57,3178,17,,,,3517.65,0
15302110,15:14:23,15:14:23,3179,18,,,,3748.78,0
15302110,15:14:59,15:14:59,3180,19,,,,4033.47,0
15302110,15:15:24,15:15:24,3181,20,,,,4221.71,0
15302110,15:15:45,15:15:45,3182,21,,,,4372.61,0
15302110,15:16:13,15:16:13,3183,22,,,,4607.33,0
15302110,15:16:28,15:16:28,3184,23,,,,4749.17,0
15302110,15:17:00,15:17:00,3185,24,,,,5072.97,
15302110,15:17:36,15:17:36,3186,25,,,,5336.02,0
15302110,15:18:05,15:18:05,3187,26,,,,5556.94,0
15302110,15:18:37,15:18:37,3188,27,,,,5787.25,0
15302110,15:19:13,15:19:13,3189,28,,,,6016.78,0
15302110,15:19:48,15:19:48,3190,29,,,,6221.92,0
15302110,15:20:40,15:20:40,3191,30,,,,6552.52,0
15302110,15:21:24,15:21:24,1545,31,,,,6816.02,0
15302110,15:22:00,15:22:00,1546,32,,,,7067.95,
15302110,15:22:39,15:22:39,1547,33,,,,7248.85,0
15302110,15:23:18,15:23:18,1548,34,,,,7492.71,0
15302110,15:24:04,15:24:04,1549,35,,,,7754.43,0
15302110,15:24:53,15:24:53,1550,36,,,,8057.53,0
15302110,15:25:48,15:25:48,1551,37,,,,8394.73,0
15302110,15:26:50,15:26:50,1552,38,,,,8796.12,0
15302110,15:27:41,15:27:41,1553,39,,,,9091.58,0
15302110,15:29:16,15:29:16,9467,40,,,,9584.38,0
15302110,15:31:00,15:31:00,1493,41,,1,,10302.86,
1543010,19:05:00,19:05:00,8323,1,,,1,0,
1543010,19:05:23,19:05:23,8324,2,,,,253.96,0
1543010,19:05:55,19:05:55,8930,3,,,,557.58,0
1543010,19:06:14,19:06:14,3165,4,,,,764.58,0
1543010,19:06:56,19:06:56,3166,5,,,,1186.55,0
1543010,19:07:29,19:07:29,3167,6,,,,1493.6,0
1543010,19:07:58,19:07:58,3168,7,,,,1761.45,0
1543010,19:08:18,19:08:18,3169,8,,,,1933.01,0
1543010,19:08:37,19:08:37,3170,9,,,,2073.31,0
1543010,19:09:00,19:09:00,3171,10,,,,2251.27,0
1543010,19:09:27,19:09:27,3172,11,,,,2471.94,0
1543010,19:09:42,19:09:42,3173,12,,,,2565.62,0
1543010,19:09:57,19:09:57,3174,13,,,,2709.86,0
1543010,19:12:00,19:12:00,3175,14,,,,3047.42,
1543010,19:12:19,19:12:19,3176,15,,,,3191.03,0
1543010,19:12:35,19:12:35,3177,16,,,,3337.97,0
1543010,19:12:57,19:12:57,3178,17,,,,3517.65,0
1543010,19:13:23,19:13:23,3179,18,,,,3748.78,0
1543010,19:13:59,19:13:59,3180,19,,,,4033.47,0
1543010,19:14:24,19:14:24,3181,20,,,,4221.71,0
1543010,19:14:45,19:14:45,3182,21,,,,4372.61,0
1543010,19:15:13,19:15:13,3183,22,,,,4607.33,0
1543010,19:15:28,19:15:28,3184,23,,,,4749.17,0
1543010,19:16:00,19:16:00,3185,24,,,,5072.97,
1543010,19:16:29,19:16:29,3186,25,,,,5336.02,0
1543010,19:16:52,19:16:52,3187,26,,,,5556.94,0
1543010,19:17:18,19:17:18,3188,27,,,,5787.25,0
1543010,19:17:46,19:17:46,3189,28,,,,6016.78,0
1543010,19:18:14,19:18:14,3190,29,,,,6221.92,0
1543010,19:18:56,19:18:56,3191,30,,,,6552.52,0
1543010,19:19:31,19:19:31,1545,31,,,,6816.02,0
1543010,19:20:00,19:20:00,1546,32,,,,7067.95,
1543010,19:20:39,19:20:39,1547,33,,,,7248.85,0
1543010,19:21:18,19:21:18,1548,34,,,,7492.71,0
1543010,19:22:04,19:22:04,1549,35,,,,7754.43,0
1543010,19:22:53,19:22:53,1550,36,,,,8057.53,0
1543010,19:23:48,19:23:48,1551,37,,,,8394.73,0
1543010,19:24:50,19:24:50,1552,38,,,,8796.12,0
1543010,19:25:41,19:25:41,1553,39,,,,9091.58,0
1543010,19:27:16,19:27:16,9467,40,,,,9584.38,0
1543010,19:29:00,19:29:00,1493,41,,1,,10302.86,
1543080,19:05:00,19:05:00,8323,1,,,1,0,
1543080,19:05:23,19:05:23,8324,2,,,,253.96,0
1543080,19:05:55,19:05:55,8930,3,,,,557.58,0
1543080,19:06:14,19:06:14,3165,4,,,,764.58,0
1543080,19:06:56,19:06:56,3166,5,,,,1186.55,0
1543080,19:07:29,19:07:29,3167,6,,,,1493.6,0
1543080,19:07:58,19:07:58,3168,7,,,,1761.45,0
1543080,19:08:18,19:08:18,3169,8,,,,1933.01,0
1543080,19:08:37,19:08:37,3170,9,,,,2073.31,0
1543080,19:09:00,19:09:00,3171,10,,,,2251.27,0
1543080,19:09:27,19:09:27,3172,11,,,,2471.94,0
1543080,19:09:42,19:09:42,3173,12,,,,2565.62,0
1543080,19:09:57,19:09:57,3174,13,,,,2709.86,0
1543080,19:12:00,19:12:00,3175,14,,,,3047.42,
1543080,19:12:19,19:12:19,3176,15,,,,3191.03,0
1543080,19:12:35,19:12:35,3177,16,,,,3337.97,0
1543080,19:12:57,19:12:57,3178,17,,,,3517.65,0
1543080,19:13:23,19:13:23,3179,18,,,,3748.78,0
1543080,19:13:59,19:13:59,3180,19,,,,4033.47,0
1543080,19:14:24,19:14:24,3181,20,,,,4221.71,0
1543080,19:14:45,19:14:45,3182,21,,,,4372.61,0
1543080,19:15:13,19:15:13,3183,22,,,,4607.33,0
1543080,19:15:28,19:15:28,3184,23,,,,4749.17,0
1543080,19:16:00,19:16:00,3185,24,,,,5072.97,
1543080,19:16:29,19:16:29,3186,25,,,,5336.02,0
1543080,19:16:52,19:16:52,3187,26,,,,5556.94,0
1543080,19:17:18,19:17:18,3188,27,,,,5787.25,0
1543080,19:17:46,19:17:46,3189,28,,,,6016.78,0
1543080,19:18:14,19:18:14,3190,29,,,,6221.92,0
1543080,19:18:56,19:18:56,3191,30,,,,6552.52,0
1543080,19:19:31,19:19:31,1545,31,,,,6816.02,0
1543080,19:20:00,19:20:00,1546,32,,,,7067.95,
1543080,19:20:39,19:20:39,1547,33,,,,7248.85,0
1543080,19:21:18,19:21:18,1548,34,,,,7492.71,0
1543080,19:22:04,19:22:04,1549,35,,,,7754.43,0
1543080,19:22:53,19:22:53,1550,36,,,,8057.53,0
1543080,19:23:48,19:23:48,1551,37,,,,8394.73,0
1543080,19:24:50,19:24:50,1552,38,,,,8796.12,0
1543080,19:25:41,19:25:41,1553,39,,,,9091.58,0
1543080,19:27:16,19:27:16,9467,40,,,,9584.38,0
1543080,19:29:00,19:29:00,1493,41,,1,,10302.86,
1543100,19:05:00,19:05:00,8323,1,,,1,0,
1543100,19:05:23,19:05:23,8324,2,,,,253.96,0
1543100,19:05:55,19:05:55,8930,3,,,,557.58,0
1543100,19:06:14,19:06:14,3165,4,,,,764.58,0
1543100,19:06:56,19:06:56,3166,5,,,,1186.55,0
1543100,19:07:29,19:07:29,3167,6,,,,1493.6,0
1543100,19:07:58,19:07:58,3168,7,,,,1761.45,0
1543100,19:08:18,19:08:18,3169,8,,,,1933.01,0
1543100,19:08:37,19:08:37,3170,9,,,,2073.31,0
1543100,19:09:00,19:09:00,3171,10,,,,2251.27,0
1543100,19:09:27,19:09:27,3172,11,,,,2471.94,0
1543100,19:09:42,19:09:42,3173,12,,,,2565.62,0
1543100,19:09:57,19:09:57,3174,13,,,,2709.86,0
1543100,19:12:00,19:12:00,3175,14,,,,3047.42,
1543100,19:12:19,19:12:19,3176,15,,,,3191.03,0
1543100,19:12:35,19:12:35,3177,16,,,,3337.97,0
1543100,19:12:57,19:12:57,3178,17,,,,3517.65,0
1543100,19:13:23,19:13:23,3179,18,,,,3748.78,0
1543100,19:13:59,19:13:59,3180,19,,,,4033.47,0
1543100,19:14:24,19:14:24,3181,20,,,,4221.71,0
1543100,19:14:45,19:14:45,3182,21,,,,4372.61,0
1543100,19:15:13,19:15:13,3183,22,,,,4607.33,0
1543100,19:15:28,19:15:28,3184,23,,,,4749.17,0
1543100,19:16:00,19:16:00,3185,24,,,,5072.97,
1543100,19:16:29,19:16:29,3186,25,,,,5336.02,0
1543100,19:16:52,19:16:52,3187,26,,,,5556.94,0
1543100,19:17:18,19:17:18,3188,27,,,,5787.25,0
1543100,19:17:46,19:17:46,3189,28,,,,6016.78,0
1543100,19:18:14,19:18:14,3190,29,,,,6221.92,0
1543100,19:18:56,19:18:56,3191,30,,,,6552.52,0
1543100,19:19:31,19:19:31,1545,31,,,,6816.02,0
1543100,19:20:00,19:20:00,1546,32,,,,7067.95,
1543100,19:20:39,19:20:39,1547,33,,,,7248.85,0
1543100,19:21:18,19:21:18,1548,34,,,,7492.71,0
1543100,19:22:04,19:22:04,1549,35,,,,7754.43,0
1543100,19:22:53,19:22:53,1550,36,,,,8057.53,0
1543100,19:23:48,19:23:48,1551,37,,,,8394.73,0
1543100,19:24:50,19:24:50,1552,38,,,,8796.12,0
1543100,19:25:41,19:25:41,1553,39,,,,9091.58,0
1543100,19:27:16,19:27:16,9467,40,,,,9584.38,0
1543100,19:29:00,19:29:00,1493,41,,1,,10302.86,
1543110,19:05:00,19:05:00,8323,1,,,1,0,
1543110,19:05:23,19:05:23,8324,2,,,,253.96,0
1543110,19:05:55,19:05:55,8930,3,,,,557.58,0
1543110,19:06:14,19:06:14,3165,4,,,,764.58,0
1543110,19:06:56,19:06:56,3166,5,,,,1186.55,0
1543110,19:07:29,19:07:29,3167,6,,,,1493.6,0
1543110,19:07:58,19:07:58,3168,7,,,,1761.45,0
1543110,19:08:18,19:08:18,3169,8,,,,1933.01,0
1543110,19:08:37,19:08:37,3170,9,,,,2073.31,0
1543110,19:09:00,19:09:00,3171,10,,,,2251.27,0
1543110,19:09:27,19:09:27,3172,11,,,,2471.94,0
1543110,19:09:42,19:09:42,3173,12,,,,2565.62,0
1543110,19:09:57,19:09:57,3174,13,,,,2709.86,0
1543110,19:12:00,19:12:00,3175,14,,,,3047.42,
1543110,19:12:19,19:12:19,3176,15,,,,3191.03,0
1543110,19:12:35,19:12:35,3177,16,,,,3337.97,0
1543110,19:12:57,19:12:57,3178,17,,,,3517.65,0
1543110,19:13:23,19:13:23,3179,18,,,,3748.78,0
1543110,19:13:59,19:13:59,3180,19,,,,4033.47,0
1543110,19:14:24,19:14:24,3181,20,,,,4221.71,0
1543110,19:14:45,19:14:45,3182,21,,,,4372.61,0
1543110,19:15:13,19:15:13,3183,22,,,,4607.33,0
1543110,19:15:28,19:15:28,3184,23,,,,4749.17,0
1543110,19:16:00,19:16:00,3185,24,,,,5072.97,
1543110,19:16:29,19:16:29,3186,25,,,,5336.02,0
1543110,19:16:52,19:16:52,3187,26,,,,5556.94,0
1543110,19:17:18,19:17:18,3188,27,,,,5787.25,0
1543110,19:17:46,19:17:46,3189,28,,,,6016.78,0
1543110,19:18:14,19:18:14,3190,29,,,,6221.92,0
1543110,19:18:56,19:18:56,3191,30,,,,6552.52,0
1543110,19:19:31,19:19:31,1545,31,,,,6816.02,0
1543110,19:20:00,19:20:00,1546,32,,,,7067.95,
1543110,19:20:39,19:20:39,1547,33,,,,7248.85,0
1543110,19:21:18,19:21:18,1548,34,,,,7492.71,0
1543110,19:22:04,19:22:04,1549,35,,,,7754.43,0
1543110,19:22:53,19:22:53,1550,36,,,,8057.53,0
1543110,19:23:48,19:23:48,1551,37,,,,8394.73,0
1543110,19:24:50,19:24:50,1552,38,,,,8796.12,0
1543110,19:25:41,19:25:41,1553,39,,,,9091.58,0
1543110,19:27:16,19:27:16,9467,40,,,,9584.38,0
1543110,19:29:00,19:29:00,1493,41,,1,,10302.86,
1544070,20:00:00,20:00:00,8323,1,,,1,0,
1544070,20:00:19,20:00:19,8324,2,,,,253.96,0
1544070,20:00:47,20:00:47,8930,3,,,,557.58,0
1544070,20:01:04,20:01:04,3165,4,,,,764.58,0
1544070,20:01:40,20:01:40,3166,5,,,,1186.55,0
1544070,20:02:08,20:02:08,3167,6,,,,1493.6,0
1544070,20:02:32,20:02:32,3168,7,,,,1761.45,0
1544070,20:02:50,20:02:50,3169,8,,,,1933.01,0
1544070,20:03:06,20:03:06,3170,9,,,,2073.31,0
1544070,20:03:26,20:03:26,3171,10,,,,2251.27,0
1544070,20:03:49,20:03:49,3172,11,,,,2471.94,0
1544070,20:04:02,20:04:02,3173,12,,,,2565.62,0
1544070,20:04:15,20:04:15,3174,13,,,,2709.86,0
1544070,20:06:00,20:06:00,3175,14,,,,3047.42,
1544070,20:06:14,20:06:14,3176,15,,,,3191.03,0
1544070,20:06:26,20:06:26,3177,16,,,,3337.97,0
1544070,20:06:43,20:06:43,3178,17,,,,3517.65,0
1544070,20:07:02,20:07:02,3179,18,,,,3748.78,0
1544070,20:07:29,20:07:29,3180,19,,,,4033.47,0
1544070,20:07:48,20:07:48,3181,20,,,,4221.71,0
1544070,20:08:04,20:08:04,3182,21,,,,4372.61,0
1544070,20:08:25,20:08:25,3183,22,,,,4607.33,0
1544070,20:08:36,20:08:36,3184,23,,,,4749.17,0
1544070,20:09:00,20:09:00,3185,24,,,,5072.97,
1544070,20:09:29,20:09:29,3186,25,,,,5336.02,0
1544070,20:09:52,20:09:52,3187,26,,,,5556.94,0
1544070,20:10:18,20:10:18,3188,27,,,,5787.25,0
1544070,20:10:46,20:10:46,3189,28,,,,6016.78,0
1544070,20:11:14,20:11:14,3190,29,,,,6221.92,0
1544070,20:11:56,20:11:56,3191,30,,,,6552.52,0
1544070,20:12:31,20:12:31,1545,31,,,,6816.02,0
1544070,20:13:00,20:13:00,1546,32,,,,7067.95,
1544070,20:13:39,20:13:39,1547,33,,,,7248.85,0
1544070,20:14:18,20:14:18,1548,34,,,,7492.71,0
1544070,20:15:04,20:15:04,1549,35,,,,7754.43,0
1544070,20:15:53,20:15:53,1550,36,,,,8057.53,0
1544070,20:16:48,20:16:48,1551,37,,,,8394.73,0
1544070,20:17:50,20:17:50,1552,38,,,,8796.12,0
1544070,20:18:41,20:18:41,1553,39,,,,9091.58,0
1544070,20:20:16,20:20:16,9467,40,,,,9584.38,0
1544070,20:22:00,20:22:00,1493,41,,1,,10302.86,
1544090,20:00:00,20:00:00,8323,1,,,1,0,
1544090,20:00:19,20:00:19,8324,2,,,,253.96,0
1544090,20:00:47,20:00:47,8930,3,,,,557.58,0
1544090,20:01:04,20:01:04,3165,4,,,,764.58,0
1544090,20:01:40,20:01:40,3166,5,,,,1186.55,0
1544090,20:02:08,20:02:08,3167,6,,,,1493.6,0
1544090,20:02:32,20:02:32,3168,7,,,,1761.45,0
1544090,20:02:50,20:02:50,3169,8,,,,1933.01,0
1544090,20:03:06,20:03:06,3170,9,,,,2073.31,0
1544090,20:03:26,20:03:26,3171,10,,,,2251.27,0
1544090,20:03:49,20:03:49,3172,11,,,,2471.94,0
1544090,20:04:02,20:04:02,3173,12,,,,2565.62,0
1544090,20:04:15,20:04:15,3174,13,,,,2709.86,0
1544090,20:06:00,20:06:00,3175,14,,,,3047.42,
1544090,20:06:14,20:06:14,3176,15,,,,3191.03,0
1544090,20:06:26,20:06:26,3177,16,,,,3337.97,0
1544090,20:06:43,20:06:43,3178,17,,,,3517.65,0
1544090,20:07:02,20:07:02,3179,18,,,,3748.78,0
1544090,20:07:29,20:07:29,3180,19,,,,4033.47,0
1544090,20:07:48,20:07:48,3181,20,,,,4221.71,0
1544090,20:08:04,20:08:04,3182,21,,,,4372.61,0
1544090,20:08:25,20:08:25,3183,22,,,,4607.33,0
1544090,20:08:36,20:08:36,3184,23,,,,4749.17,0
1544090,20:09:00,20:09:00,3185,24,,,,5072.97,
1544090,20:09:29,20:09:29,3186,25,,,,5336.02,0
1544090,20:09:52,20:09:52,3187,26,,,,5556.94,0
1544090,20:10:18,20:10:18,3188,27,,,,5787.25,0
1544090,20:10:46,20:10:46,3189,28,,,,6016.78,0
1544090,20:11:14,20:11:14,3190,29,,,,6221.92,0
1544090,20:11:56,20:11:56,3191,30,,,,6552.52,0
1544090,20:12:31,20:12:31,1545,31,,,,6816.02,0
1544090,20:13:00,20:13:00,1546,32,,,,7067.95,
1544090,20:13:39,20:13:39,1547,33,,,,7248.85,0
1544090,20:14:18,20:14:18,1548,34,,,,7492.71,0
1544090,20:15:04,20:15:04,1549,35,,,,7754.43,0
1544090,20:15:53,20:15:53,1550,36,,,,8057.53,0
1544090,20:16:48,20:16:48,1551,37,,,,8394.73,0
1544090,20:17:50,20:17:50,1552,38,,,,8796.12,0
1544090,20:18:41,20:18:41,1553,39,,,,9091.58,0
1544090,20:20:16,20:20:16,9467,40,,,,9584.38,0
1544090,20:22:00,20:22:00,1493,41,,1,,10302.86,
15474010,11:35:00,11:35:00,8323,1,,,1,0,
15474010,11:35:23,11:35:23,8324,2,,,,253.96,0
15474010,11:35:55,11:35:55,8930,3,,,,557.58,0
15474010,11:36:14,11:36:14,3165,4,,,,764.58,0
15474010,11:36:56,11:36:56,3166,5,,,,1186.55,0
15474010,11:37:29,11:37:29,3167,6,,,,1493.6,0
15474010,11:37:58,11:37:58,3168,7,,,,1761.45,0
15474010,11:38:18,11:38:18,3169,8,,,,1933.01,0
15474010,11:38:37,11:38:37,3170,9,,,,2073.31,0
15474010,11:39:00,11:39:00,3171,10,,,,2251.27,0
15474010,11:39:27,11:39:27,3172,11,,,,2471.94,0
15474010,11:39:42,11:39:42,3173,12,,,,2565.62,0
15474010,11:39:57,11:39:57,3174,13,,,,2709.86,0
15474010,11:42:00,11:42:00,3175,14,,,,3047.42,
15474010,11:42:19,11:42:19,3176,15,,,,3191.03,0
15474010,11:42:35,11:42:35,3177,16,,,,3337.97,0
15474010,11:42:57,11:42:57,3178,17,,,,3517.65,0
15474010,11:43:23,11:43:23,3179,18,,,,3748.78,0
15474010,11:43:59,11:43:59,3180,19,,,,4033.47,0
15474010,11:44:24,11:44:24,3181,20,,,,4221.71,0
15474010,11:44:45,11:44:45,3182,21,,,,4372.61,0
15474010,11:45:13,11:45:13,3183,22,,,,4607.33,0
15474010,11:45:28,11:45:28,3184,23,,,,4749.17,0
15474010,11:46:00,11:46:00,3185,24,,,,5072.97,
15474010,11:46:29,11:46:29,3186,25,,,,5336.02,0
15474010,11:46:52,11:46:52,3187,26,,,,5556.94,0
15474010,11:47:18,11:47:18,3188,27,,,,5787.25,0
15474010,11:47:46,11:47:46,3189,28,,,,6016.78,0
15474010,11:48:14,11:48:14,3190,29,,,,6221.92,0
15474010,11:48:56,11:48:56,3191,30,,,,6552.52,0
15474010,11:49:31,11:49:31,1545,31,,,,6816.02,0
15474010,11:50:00,11:50:00,1546,32,,,,7067.95,
15474010,11:50:39,11:50:39,1547,33,,,,7248.85,0
15474010,11:51:18,11:51:18,1548,34,,,,7492.71,0
15474010,11:52:04,11:52:04,1549,35,,,,7754.43,0
15474010,11:52:53,11:52:53,1550,36,,,,8057.53,0
15474010,11:53:48,11:53:48,1551,37,,,,8394.73,0
15474010,11:54:50,11:54:50,1552,38,,,,8796.12,0
15474010,11:55:41,11:55:41,1553,39,,,,9091.58,0
15474010,11:57:16,11:57:16,9467,40,,,,9584.38,0
15474010,11:59:00,11:59:00,1493,41,,1,,10302.86,
15474080,11:35:00,11:35:00,8323,1,,,1,0,
15474080,11:35:23,11:35:23,8324,2,,,,253.96,0
15474080,11:35:55,11:35:55,8930,3,,,,557.58,0
15474080,11:36:14,11:36:14,3165,4,,,,764.58,0
15474080,11:36:56,11:36:56,3166,5,,,,1186.55,0
15474080,11:37:29,11:37:29,3167,6,,,,1493.6,0
15474080,11:37:58,11:37:58,3168,7,,,,1761.45,0
15474080,11:38:18,11:38:18,3169,8,,,,1933.01,0
15474080,11:38:37,11:38:37,3170,9,,,,2073.31,0
15474080,11:39:00,11:39:00,3171,10,,,,2251.27,0
15474080,11:39:27,11:39:27,3172,11,,,,2471.94,0
15474080,11:39:42,11:39:42,3173,12,,,,2565.62,0
15474080,11:39:57,11:39:57,3174,13,,,,2709.86,0
15474080,11:42:00,11:42:00,3175,14,,,,3047.42,
15474080,11:42:19,11:42:19,3176,15,,,,3191.03,0
15474080,11:42:35,11:42:35,3177,16,,,,3337.97,0
15474080,11:42:57,11:42:57,3178,17,,,,3517.65,0
15474080,11:43:23,11:43:23,3179,18,,,,3748.78,0
15474080,11:43:59,11:43:59,3180,19,,,,4033.47,0
15474080,11:44:24,11:44:24,3181,20,,,,4221.71,0
15474080,11:44:45,11:44:45,3182,21,,,,4372.61,0
15474080,11:45:13,11:45:13,3183,22,,,,4607.33,0
15474080,11:45:28,11:45:28,3184,23,,,,4749.17,0
15474080,11:46:00,11:46:00,3185,24,,,,5072.97,
15474080,11:46:29,11:46:29,3186,25,,,,5336.02,0
15474080,11:46:52,11:46:52,3187,26,,,,5556.94,0
15474080,11:47:18,11:47:18,3188,27,,,,5787.25,0
15474080,11:47:46,11:47:46,3189,28,,,,6016.78,0
15474080,11:48:14,11:48:14,3190,29,,,,6221.92,0
15474080,11:48:56,11:48:56,3191,30,,,,6552.52,0
15474080,11:49:31,11:49:31,1545,31,,,,6816.02,0
15474080,11:50:00,11:50:00,1546,32,,,,7067.95,
15474080,11:50:39,11:50:39,1547,33,,,,7248.85,0
15474080,11:51:18,11:51:18,1548,34,,,,7492.71,0
15474080,11:52:04,11:52:04,1549,35,,,,7754.43,0
15474080,11:52:53,11:52:53,1550,36,,,,8057.53,0
15474080,11:53:48,11:53:48,1551,37,,,,8394.73,0
15474080,11:54:50,11:54:50,1552,38,,,,8796.12,0
15474080,11:55:41,11:55:41,1553,39,,,,9091.58,0
15474080,11:57:16,11:57:16,9467,40,,,,9584.38,0
15474080,11:59:00,11:59:00,1493,41,,1,,10302.86,
15474100,11:35:00,11:35:00,8323,1,,,1,0,
15474100,11:35:23,11:35:23,8324,2,,,,253.96,0
15474100,11:35:55,11:35:55,8930,3,,,,557.58,0
15474100,11:36:14,11:36:14,3165,4,,,,764.58,0
15474100,11:36:56,11:36:56,3166,5,,,,1186.55,0
15474100,11:37:29,11:37:29,3167,6,,,,1493.6,0
15474100,11:37:58,11:37:58,3168,7,,,,1761.45,0
15474100,11:38:18,11:38:18,3169,8,,,,1933.01,0
15474100,11:38:37,11:38:37,3170,9,,,,2073.31,0
15474100,11:39:00,11:39:00,3171,10,,,,2251.27,0
15474100,11:39:27,11:39:27,3172,11,,,,2471.94,0
15474100,11:39:42,11:39:42,3173,12,,,,2565.62,0
15474100,11:39:57,11:39:57,3174,13,,,,2709.86,0
15474100,11:42:00,11:42:00,3175,14,,,,3047.42,
15474100,11:42:19,11:42:19,3176,15,,,,3191.03,0
15474100,11:42:35,11:42:35,3177,16,,,,3337.97,0
15474100,11:42:57,11:42:57,3178,17,,,,3517.65,0
15474100,11:43:23,11:43:23,3179,18,,,,3748.78,0
15474100,11:43:59,11:43:59,3180,19,,,,4033.47,0
15474100,11:44:24,11:44:24,3181,20,,,,4221.71,0
15474100,11:44:45,11:44:45,3182,21,,,,4372.61,0
15474100,11:45:13,11:45:13,3183,22,,,,4607.33,0
15474100,11:45:28,11:45:28,3184,23,,,,4749.17,0
15474100,11:46:00,11:46:00,3185,24,,,,5072.97,
15474100,11:46:29,11:46:29,3186,25,,,,5336.02,0
15474100,11:46:52,11:46:52,3187,26,,,,5556.94,0
15474100,11:47:18,11:47:18,3188,27,,,,5787.25,0
15474100,11:47:46,11:47:46,3189,28,,,,6016.78,0
15474100,11:48:14,11:48:14,3190,29,,,,6221.92,0
15474100,11:48:56,11:48:56,3191,30,,,,6552.52,0
15474100,11:49:31,11:49:31,1545,31,,,,6816.02,0
15474100,11:50:00,11:50:00,1546,32,,,,7067.95,
15474100,11:50:39,11:50:39,1547,33,,,,7248.85,0
15474100,11:51:18,11:51:18,1548,34,,,,7492.71,0
15474100,11:52:04,11:52:04,1549,35,,,,7754.43,0
15474100,11:52:53,11:52:53,1550,36,,,,8057.53,0
15474100,11:53:48,11:53:48,1551,37,,,,8394.73,0
15474100,11:54:50,11:54:50,1552,38,,,,8796.12,0
15474100,11:55:41,11:55:41,1553,39,,,,9091.58,0
15474100,11:57:16,11:57:16,9467,40,,,,9584.38,0
15474100,11:59:00,11:59:00,1493,41,,1,,10302.86,
15474110,11:35:00,11:35:00,8323,1,,,1,0,
15474110,11:35:23,11:35:23,8324,2,,,,253.96,0
15474110,11:35:55,11:35:55,8930,3,,,,557.58,0
15474110,11:36:14,11:36:14,3165,4,,,,764.58,0
15474110,11:36:56,11:36:56,3166,5,,,,1186.55,0
15474110,11:37:29,11:37:29,3167,6,,,,1493.6,0
15474110,11:37:58,11:37:58,3168,7,,,,1761.45,0
15474110,11:38:18,11:38:18,3169,8,,,,1933.01,0
15474110,11:38:37,11:38:37,3170,9,,,,2073.31,0
15474110,11:39:00,11:39:00,3171,10,,,,2251.27,0
15474110,11:39:27,11:39:27,3172,11,,,,2471.94,0
15474110,11:39:42,11:39:42,3173,12,,,,2565.62,0
15474110,11:39:57,11:39:57,3174,13,,,,2709.86,0
15474110,11:42:00,11:42:00,3175,14,,,,3047.42,
15474110,11:42:19,11:42:19,3176,15,,,,3191.03,0
15474110,11:42:35,11:42:35,3177,16,,,,3337.97,0
15474110,11:42:57,11:42:57,3178,17,,,,3517.65,0
15474110,11:43:23,11:43:23,3179,18,,,,3748.78,0
15474110,11:43:59,11:43:59,3180,19,,,,4033.47,0
15474110,11:44:24,11:44:24,3181,20,,,,4221.71,0
15474110,11:44:45,11:44:45,3182,21,,,,4372.61,0
15474110,11:45:13,11:45:13,3183,22,,,,4607.33,0
15474110,11:45:28,11:45:28,3184,23,,,,4749.17,0
15474110,11:46:00,11:46:00,3185,24,,,,5072.97,
15474110,11:46:29,11:46:29,3186,25,,,,5336.02,0
15474110,11:46:52,11:46:52,3187,26,,,,5556.94,0
15474110,11:47:18,11:47:18,3188,27,,,,5787.25,0
15474110,11:47:46,11:47:46,3189,28,,,,6016.78,0
15474110,11:48:14,11:48:14,3190,29,,,,6221.92,0
15474110,11:48:56,11:48:56,3191,30,,,,6552.52,0
15474110,11:49:31,11:49:31,1545,31,,,,6816.02,0
15474110,11:50:00,11:50:00,1546,32,,,,7067.95,
15474110,11:50:39,11:50:39,1547,33,,,,7248.85,0
15474110,11:51:18,11:51:18,1548,34,,,,7492.71,0
15474110,11:52:04,11:52:04,1549,35,,,,7754.43,0
15474110,11:52:53,11:52:53,1550,36,,,,8057.53,0
15474110,11:53:48,11:53:48,1551,37,,,,8394.73,0
15474110,11:54:50,11:54:50,1552,38,,,,8796.12,0
15474110,11:55:41,11:55:41,1553,39,,,,9091.58,0
15474110,11:57:16,11:57:16,9467,40,,,,9584.38,0
15474110,11:59:00,11:59:00,1493,41,,1,,10302.86,
15841010,22:05:00,22:05:00,8323,1,,,1,0,
15841010,22:05:19,22:05:19,8324,2,,,,253.96,0
15841010,22:05:47,22:05:47,8930,3,,,,557.58,0
15841010,22:06:04,22:06:04,3165,4,,,,764.58,0
15841010,22:06:40,22:06:40,3166,5,,,,1186.55,0
15841010,22:07:08,22:07:08,3167,6,,,,1493.6,0
15841010,22:07:32,22:07:32,3168,7,,,,1761.45,0
15841010,22:07:50,22:07:50,3169,8,,,,1933.01,0
15841010,22:08:06,22:08:06,3170,9,,,,2073.31,0
15841010,22:08:26,22:08:26,3171,10,,,,2251.27,0
15841010,22:08:49,22:08:49,3172,11,,,,2471.94,0
15841010,22:09:02,22:09:02,3173,12,,,,2565.62,0
15841010,22:09:15,22:09:15,3174,13,,,,2709.86,0
15841010,22:11:00,22:11:00,3175,14,,,,3047.42,
15841010,22:11:14,22:11:14,3176,15,,,,3191.03,0
15841010,22:11:26,22:11:26,3177,16,,,,3337.97,0
15841010,22:11:43,22:11:43,3178,17,,,,3517.65,0
15841010,22:12:02,22:12:02,3179,18,,,,3748.78,0
15841010,22:12:29,22:12:29,3180,19,,,,4033.47,0
15841010,22:12:48,22:12:48,3181,20,,,,4221.71,0
15841010,22:13:04,22:13:04,3182,21,,,,4372.61,0
15841010,22:13:25,22:13:25,3183,22,,,,4607.33,0
15841010,22:13:36,22:13:36,3184,23,,,,4749.17,0
15841010,22:14:00,22:14:00,3185,24,,,,5072.97,
15841010,22:14:29,22:14:29,3186,25,,,,5336.02,0
15841010,22:14:52,22:14:52,3187,26,,,,5556.94,0
15841010,22:15:18,22:15:18,3188,27,,,,5787.25,0
15841010,22:15:46,22:15:46,3189,28,,,,6016.78,0
15841010,22:16:14,22:16:14,3190,29,,,,6221.92,0
15841010,22:16:56,22:16:56,3191,30,,,,6552.52,0
15841010,22:17:31,22:17:31,1545,31,,,,6816.02,0
15841010,22:18:00,22:18:00,1546,32,,,,7067.95,
15841010,22:18:39,22:18:39,1547,33,,,,7248.85,0
15841010,22:19:18,22:19:18,1548,34,,,,7492.71,0
15841010,22:20:04,22:20:04,1549,35,,,,7754.43,0
15841010,22:20:53,22:20:53,1550,36,,,,8057.53,0
15841010,22:21:48,22:21:48,1551,37,,,,8394.73,0
15841010,22:22:50,22:22:50,1552,38,,,,8796.12,0
15841010,22:23:41,22:23:41,1553,39,,,,9091.58,0
15841010,22:25:16,22:25:16,9467,40,,,,9584.38,0
15841010,22:27:00,22:27:00,1493,41,,1,,10302.86,
15841080,22:05:00,22:05:00,8323,1,,,1,0,
15841080,22:05:19,22:05:19,8324,2,,,,253.96,0
15841080,22:05:47,22:05:47,8930,3,,,,557.58,0
15841080,22:06:04,22:06:04,3165,4,,,,764.58,0
15841080,22:06:40,22:06:40,3166,5,,,,1186.55,0
15841080,22:07:08,22:07:08,3167,6,,,,1493.6,0
15841080,22:07:32,22:07:32,3168,7,,,,1761.45,0
15841080,22:07:50,22:07:50,3169,8,,,,1933.01,0
15841080,22:08:06,22:08:06,3170,9,,,,2073.31,0
15841080,22:08:26,22:08:26,3171,10,,,,2251.27,0
15841080,22:08:49,22:08:49,3172,11,,,,2471.94,0
15841080,22:09:02,22:09:02,3173,12,,,,2565.62,0
15841080,22:09:15,22:09:15,3174,13,,,,2709.86,0
15841080,22:11:00,22:11:00,3175,14,,,,3047.42,
15841080,22:11:14,22:11:14,3176,15,,,,3191.03,0
15841080,22:11:26,22:11:26,3177,16,,,,3337.97,0
15841080,22:11:43,22:11:43,3178,17,,,,3517.65,0
15841080,22:12:02,22:12:02,3179,18,,,,3748.78,0
15841080,22:12:29,22:12:29,3180,19,,,,4033.47,0
15841080,22:12:48,22:12:48,3181,20,,,,4221.71,0
15841080,22:13:04,22:13:04,3182,21,,,,4372.61,0
15841080,22:13:25,22:13:25,3183,22,,,,4607.33,0
15841080,22:13:36,22:13:36,3184,23,,,,4749.17,0
15841080,22:14:00,22:14:00,3185,24,,,,5072.97,
15841080,22:14:29,22:14:29,3186,25,,,,5336.02,0
15841080,22:14:52,22:14:52,3187,26,,,,5556.94,0
15841080,22:15:18,22:15:18,3188,27,,,,5787.25,0
15841080,22:15:46,22:15:46,3189,28,,,,6016.78,0
15841080,22:16:14,22:16:14,3190,29,,,,6221.92,0
15841080,22:16:56,22:16:56,3191,30,,,,6552.52,0
15841080,22:17:31,22:17:31,1545,31,,,,6816.02,0
15841080,22:18:00,22:18:00,1546,32,,,,7067.95,
15841080,22:18:39,22:18:39,1547,33,,,,7248.85,0
15841080,22:19:18,22:19:18,1548,34,,,,7492.71,0
15841080,22:20:04,22:20:04,1549,35,,,,7754.43,0
15841080,22:20:53,22:20:53,1550,36,,,,8057.53,0
15841080,22:21:48,22:21:48,1551,37,,,,8394.73,0
15841080,22:22:50,22:22:50,1552,38,,,,8796.12,0
15841080,22:23:41,22:23:41,1553,39,,,,9091.58,0
15841080,22:25:16,22:25:16,9467,40,,,,9584.38,0
15841080,22:27:00,22:27:00,1493,41,,1,,10302.86,
15841100,22:05:00,22:05:00,8323,1,,,1,0,
15841100,22:05:19,22:05:19,8324,2,,,,253.96,0
15841100,22:05:47,22:05:47,8930,3,,,,557.58,0
15841100,22:06:04,22:06:04,3165,4,,,,764.58,0
15841100,22:06:40,22:06:40,3166,5,,,,1186.55,0
15841100,22:07:08,22:07:08,3167,6,,,,1493.6,0
15841100,22:07:32,22:07:32,3168,7,,,,1761.45,0
15841100,22:07:50,22:07:50,3169,8,,,,1933.01,0
15841100,22:08:06,22:08:06,3170,9,,,,2073.31,0
15841100,22:08:26,22:08:26,3171,10,,,,2251.27,0
15841100,22:08:49,22:08:49,3172,11,,,,2471.94,0
15841100,22:09:02,22:09:02,3173,12,,,,2565.62,0
15841100,22:09:15,22:09:15,3174,13,,,,2709.86,0
15841100,22:11:00,22:11:00,3175,14,,,,3047.42,
15841100,22:11:14,22:11:14,3176,15,,,,3191.03,0
15841100,22:11:26,22:11:26,3177,16,,,,3337.97,0
15841100,22:11:43,22:11:43,3178,17,,,,3517.65,0
15841100,22:12:02,22:12:02,3179,18,,,,3748.78,0
15841100,22:12:29,22:12:29,3180,19,,,,4033.47,0
15841100,22:12:48,22:12:48,3181,20,,,,4221.71,0
15841100,22:13:04,22:13:04,3182,21,,,,4372.61,0
15841100,22:13:25,22:13:25,3183,22,,,,4607.33,0
15841100,22:13:36,22:13:36,3184,23,,,,4749.17,0
15841100,22:14:00,22:14:00,3185,24,,,,5072.97,
15841100,22:14:29,22:14:29,3186,25,,,,5336.02,0
15841100,22:14:52,22:14:52,3187,26,,,,5556.94,0
15841100,22:15:18,22:15:18,3188,27,,,,5787.25,0
15841100,22:15:46,22:15:46,3189,28,,,,6016.78,0
15841100,22:16:14,22:16:14,3190,29,,,,6221.92,0
15841100,22:16:56,22:16:56,3191,30,,,,6552.52,0
15841100,22:17:31,22:17:31,1545,31,,,,6816.02,0
15841100,22:18:00,22:18:00,1546,32,,,,7067.95,
15841100,22:18:39,22:18:39,1547,33,,,,7248.85,0
15841100,22:19:18,22:19:18,1548,34,,,,7492.71,0
15841100,22:20:04,22:20:04,1549,35,,,,7754.43,0
15841100,22:20:53,22:20:53,1550,36,,,,8057.53,0
15841100,22:21:48,22:21:48,1551,37,,,,8394.73,0
15841100,22:22:50,22:22:50,1552,38,,,,8796.12,0
15841100,22:23:41,22:23:41,1553,39,,,,9091.58,0
15841100,22:25:16,22:25:16,9467,40,,,,9584.38,0
15841100,22:27:00,22:27:00,1493,41,,1,,10302.86,
15841110,22:05:00,22:05:00,8323,1,,,1,0,
15841110,22:05:19,22:05:19,8324,2,,,,253.96,0
15841110,22:05:47,22:05:47,8930,3,,,,557.58,0
15841110,22:06:04,22:06:04,3165,4,,,,764.58,0
15841110,22:06:40,22:06:40,3166,5,,,,1186.55,0
15841110,22:07:08,22:07:08,3167,6,,,,1493.6,0
15841110,22:07:32,22:07:32,3168,7,,,,1761.45,0
15841110,22:07:50,22:07:50,3169,8,,,,1933.01,0
15841110,22:08:06,22:08:06,3170,9,,,,2073.31,0
15841110,22:08:26,22:08:26,3171,10,,,,2251.27,0
15841110,22:08:49,22:08:49,3172,11,,,,2471.94,0
15841110,22:09:02,22:09:02,3173,12,,,,2565.62,0
15841110,22:09:15,22:09:15,3174,13,,,,2709.86,0
15841110,22:11:00,22:11:00,3175,14,,,,3047.42,
15841110,22:11:14,22:11:14,3176,15,,,,3191.03,0
15841110,22:11:26,22:11:26,3177,16,,,,3337.97,0
15841110,22:11:43,22:11:43,3178,17,,,,3517.65,0
15841110,22:12:02,22:12:02,3179,18,,,,3748.78,0
15841110,22:12:29,22:12:29,3180,19,,,,4033.47,0
15841110,22:12:48,22:12:48,3181,20,,,,4221.71,0
15841110,22:13:04,22:13:04,3182,21,,,,4372.61,0
15841110,22:13:25,22:13:25,3183,22,,,,4607.33,0
15841110,22:13:36,22:13:36,3184,23,,,,4749.17,0
15841110,22:14:00,22:14:00,3185,24,,,,5072.97,
15841110,22:14:29,22:14:29,3186,25,,,,5336.02,0
15841110,22:14:52,22:14:52,3187,26,,,,5556.94,0
15841110,22:15:18,22:15:18,3188,27,,,,5787.25,0
15841110,22:15:46,22:15:46,3189,28,,,,6016.78,0
15841110,22:16:14,22:16:14,3190,29,,,,6221.92,0
15841110,22:16:56,22:16:56,3191,30,,,,6552.52,0
15841110,22:17:31,22:17:31,1545,31,,,,6816.02,0
15841110,22:18:00,22:18:00,1546,32,,,,7067.95,
15841110,22:18:39,22:18:39,1547,33,,,,7248.85,0
15841110,22:19:18,22:19:18,1548,34,,,,7492.71,0
15841110,22:20:04,22:20:04,1549,35,,,,7754.43,0
15841110,22:20:53,22:20:53,1550,36,,,,8057.53,0
15841110,22:21:48,22:21:48,1551,37,,,,8394.73,0
15841110,22:22:50,22:22:50,1552,38,,,,8796.12,0
15841110,22:23:41,22:23:41,1553,39,,,,9091.58,0
15841110,22:25:16,22:25:16,9467,40,,,,9584.38,0
15841110,22:27:00,22:27:00,1493,41,,1,,10302.86,
1601020,12:00:00,12:00:00,8323,1,,,1,0,
1601020,12:00:19,12:00:19,8324,2,,,,253.96,0
1601020,12:00:47,12:00:47,8930,3,,,,557.58,0
1601020,12:01:04,12:01:04,3165,4,,,,764.58,0
1601020,12:01:40,12:01:40,3166,5,,,,1186.55,0
1601020,12:02:08,12:02:08,3167,6,,,,1493.6,0
1601020,12:02:32,12:02:32,3168,7,,,,1761.45,0
1601020,12:02:50,12:02:50,3169,8,,,,1933.01,0
1601020,12:03:06,12:03:06,3170,9,,,,2073.31,0
1601020,12:03:26,12:03:26,3171,10,,,,2251.27,0
1601020,12:03:49,12:03:49,3172,11,,,,2471.94,0
1601020,12:04:02,12:04:02,3173,12,,,,2565.62,0
1601020,12:04:15,12:04:15,3174,13,,,,2709.86,0
1601020,12:06:00,12:06:00,3175,14,,,,3047.42,
1601020,12:06:24,12:06:24,3176,15,,,,3191.03,0
1601020,12:06:44,12:06:44,3177,16,,,,3337.97,0
1601020,12:07:12,12:07:12,3178,17,,,,3517.65,0
1601020,12:07:44,12:07:44,3179,18,,,,3748.78,0
1601020,12:08:29,12:08:29,3180,19,,,,4033.47,0
1601020,12:09:00,12:09:00,3181,20,,,,4221.71,0
1601020,12:09:27,12:09:27,3182,21,,,,4372.61,0
1601020,12:10:01,12:10:01,3183,22,,,,4607.33,0
1601020,12:10:20,12:10:20,3184,23,,,,4749.17,0
1601020,12:11:00,12:11:00,3185,24,,,,5072.97,
1601020,12:11:22,12:11:22,3186,25,,,,5336.02,0
1601020,12:11:39,12:11:39,3187,26,,,,5556.94,0
1601020,12:11:58,12:11:58,3188,27,,,,5787.25,0
1601020,12:12:19,12:12:19,3189,28,,,,6016.78,0
1601020,12:12:41,12:12:41,3190,29,,,,6221.92,0
1601020,12:13:12,12:13:12,3191,30,,,,6552.52,0
1601020,12:13:38,12:13:38,1545,31,,,,6816.02,0
1601020,12:14:00,12:14:00,1546,32,,,,7067.95,
1601020,12:14:30,12:14:30,1547,33,,,,7248.85,0
1601020,12:15:01,12:15:01,1548,34,,,,7492.71,0
1601020,12:15:36,12:15:36,1549,35,,,,7754.43,0
1601020,12:16:14,12:16:14,1550,36,,,,8057.53,0
1601020,12:16:57,12:16:57,1551,37,,,,8394.73,0
1601020,12:17:46,12:17:46,1552,38,,,,8796.12,0
1601020,12:18:25,12:18:25,1553,39,,,,9091.58,0
1601020,12:19:39,12:19:39,9467,40,,,,9584.38,0
1601020,12:21:00,12:21:00,1493,41,,1,,10302.86,
1601030,12:00:00,12:00:00,8323,1,,,1,0,
1601030,12:00:19,12:00:19,8324,2,,,,253.96,0
1601030,12:00:47,12:00:47,8930,3,,,,557.58,0
1601030,12:01:04,12:01:04,3165,4,,,,764.58,0
1601030,12:01:40,12:01:40,3166,5,,,,1186.55,0
1601030,12:02:08,12:02:08,3167,6,,,,1493.6,0
1601030,12:02:32,12:02:32,3168,7,,,,1761.45,0
1601030,12:02:50,12:02:50,3169,8,,,,1933.01,0
1601030,12:03:06,12:03:06,3170,9,,,,2073.31,0
1601030,12:03:26,12:03:26,3171,10,,,,2251.27,0
1601030,12:03:49,12:03:49,3172,11,,,,2471.94,0
1601030,12:04:02,12:04:02,3173,12,,,,2565.62,0
1601030,12:04:15,12:04:15,3174,13,,,,2709.86,0
1601030,12:06:00,12:06:00,3175,14,,,,3047.42,
1601030,12:06:24,12:06:24,3176,15,,,,3191.03,0
1601030,12:06:44,12:06:44,3177,16,,,,3337.97,0
1601030,12:07:12,12:07:12,3178,17,,,,3517.65,0
1601030,12:07:44,12:07:44,3179,18,,,,3748.78,0
1601030,12:08:29,12:08:29,3180,19,,,,4033.47,0
1601030,12:09:00,12:09:00,3181,20,,,,4221.71,0
1601030,12:09:27,12:09:27,3182,21,,,,4372.61,0
1601030,12:10:01,12:10:01,3183,22,,,,4607.33,0
1601030,12:10:20,12:10:20,3184,23,,,,4749.17,0
1601030,12:11:00,12:11:00,3185,24,,,,5072.97,
1601030,12:11:22,12:11:22,3186,25,,,,5336.02,0
1601030,12:11:39,12:11:39,3187,26,,,,5556.94,0
1601030,12:11:58,12:11:58,3188,27,,,,5787.25,0
1601030,12:12:19,12:12:19,3189,28,,,,6016.78,0
1601030,12:12:41,12:12:41,3190,29,,,,6221.92,0
1601030,12:13:12,12:13:12,3191,30,,,,6552.52,0
1601030,12:13:38,12:13:38,1545,31,,,,6816.02,0
1601030,12:14:00,12:14:00,1546,32,,,,7067.95,
1601030,12:14:30,12:14:30,1547,33,,,,7248.85,0
1601030,12:15:01,12:15:01,1548,34,,,,7492.71,0
1601030,12:15:36,12:15:36,1549,35,,,,7754.43,0
1601030,12:16:14,12:16:14,1550,36,,,,8057.53,0
1601030,12:16:57,12:16:57,1551,37,,,,8394.73,0
1601030,12:17:46,12:17:46,1552,38,,,,8796.12,0
1601030,12:18:25,12:18:25,1553,39,,,,9091.58,0
1601030,12:19:39,12:19:39,9467,40,,,,9584.38,0
1601030,12:21:00,12:21:00,1493,41,,1,,10302.86,
1601040,12:00:00,12:00:00,8323,1,,,1,0,
1601040,12:00:19,12:00:19,8324,2,,,,253.96,0
1601040,12:00:47,12:00:47,8930,3,,,,557.58,0
1601040,12:01:04,12:01:04,3165,4,,,,764.58,0
1601040,12:01:40,12:01:40,3166,5,,,,1186.55,0
1601040,12:02:08,12:02:08,3167,6,,,,1493.6,0
1601040,12:02:32,12:02:32,3168,7,,,,1761.45,0
1601040,12:02:50,12:02:50,3169,8,,,,1933.01,0
1601040,12:03:06,12:03:06,3170,9,,,,2073.31,0
1601040,12:03:26,12:03:26,3171,10,,,,2251.27,0
1601040,12:03:49,12:03:49,3172,11,,,,2471.94,0
1601040,12:04:02,12:04:02,3173,12,,,,2565.62,0
1601040,12:04:15,12:04:15,3174,13,,,,2709.86,0
1601040,12:06:00,12:06:00,3175,14,,,,3047.42,
1601040,12:06:24,12:06:24,3176,15,,,,3191.03,0
1601040,12:06:44,12:06:44,3177,16,,,,3337.97,0
1601040,12:07:12,12:07:12,3178,17,,,,3517.65,0
1601040,12:07:44,12:07:44,3179,18,,,,3748.78,0
1601040,12:08:29,12:08:29,3180,19,,,,4033.47,0
1601040,12:09:00,12:09:00,3181,20,,,,4221.71,0
1601040,12:09:27,12:09:27,3182,21,,,,4372.61,0
1601040,12:10:01,12:10:01,3183,22,,,,4607.33,0
1601040,12:10:20,12:10:20,3184,23,,,,4749.17,0
1601040,12:11:00,12:11:00,3185,24,,,,5072.97,
1601040,12:11:22,12:11:22,3186,25,,,,5336.02,0
1601040,12:11:39,12:11:39,3187,26,,,,5556.94,0
1601040,12:11:58,12:11:58,3188,27,,,,5787.25,0
1601040,12:12:19,12:12:19,3189,28,,,,6016.78,0
1601040,12:12:41,12:12:41,3190,29,,,,6221.92,0
1601040,12:13:12,12:13:12,3191,30,,,,6552.52,0
1601040,12:13:38,12:13:38,1545,31,,,,6816.02,0
1601040,12:14:00,12:14:00,1546,32,,,,7067.95,
1601040,12:14:30,12:14:30,1547,33,,,,7248.85,0
1601040,12:15:01,12:15:01,1548,34,,,,7492.71,0
1601040,12:15:36,12:15:36,1549,35,,,,7754.43,0
1601040,12:16:14,12:16:14,1550,36,,,,8057.53,0
1601040,12:16:57,12:16:57,1551,37,,,,8394.73,0
1601040,12:17:46,12:17:46,1552,38,,,,8796.12,0
1601040,12:18:25,12:18:25,1553,39,,,,9091.58,0
1601040,12:19:39,12:19:39,9467,40,,,,9584.38,0
1601040,12:21:00,12:21:00,1493,41,,1,,10302.86,
1601050,12:00:00,12:00:00,8323,1,,,1,0,
1601050,12:00:19,12:00:19,8324,2,,,,253.96,0
1601050,12:00:47,12:00:47,8930,3,,,,557.58,0
1601050,12:01:04,12:01:04,3165,4,,,,764.58,0
1601050,12:01:40,12:01:40,3166,5,,,,1186.55,0
1601050,12:02:08,12:02:08,3167,6,,,,1493.6,0
1601050,12:02:32,12:02:32,3168,7,,,,1761.45,0
1601050,12:02:50,12:02:50,3169,8,,,,1933.01,0
1601050,12:03:06,12:03:06,3170,9,,,,2073.31,0
1601050,12:03:26,12:03:26,3171,10,,,,2251.27,0
1601050,12:03:49,12:03:49,3172,11,,,,2471.94,0
1601050,12:04:02,12:04:02,3173,12,,,,2565.62,0
1601050,12:04:15,12:04:15,3174,13,,,,2709.86,0
1601050,12:06:00,12:06:00,3175,14,,,,3047.42,
1601050,12:06:24,12:06:24,3176,15,,,,3191.03,0
1601050,12:06:44,12:06:44,3177,16,,,,3337.97,0
1601050,12:07:12,12:07:12,3178,17,,,,3517.65,0
1601050,12:07:44,12:07:44,3179,18,,,,3748.78,0
1601050,12:08:29,12:08:29,3180,19,,,,4033.47,0
1601050,12:09:00,12:09:00,3181,20,,,,4221.71,0
1601050,12:09:27,12:09:27,3182,21,,,,4372.61,0
1601050,12:10:01,12:10:01,3183,22,,,,4607.33,0
1601050,12:10:20,12:10:20,3184,23,,,,4749.17,0
1601050,12:11:00,12:11:00,3185,24,,,,5072.97,
1601050,12:11:22,12:11:22,3186,25,,,,5336.02,0
1601050,12:11:39,12:11:39,3187,26,,,,5556.94,0
1601050,12:11:58,12:11:58,3188,27,,,,5787.25,0
1601050,12:12:19,12:12:19,3189,28,,,,6016.78,0
1601050,12:12:41,12:12:41,3190,29,,,,6221.92,0
1601050,12:13:12,12:13:12,3191,30,,,,6552.52,0
1601050,12:13:38,12:13:38,1545,31,,,,6816.02,0
1601050,12:14:00,12:14:00,1546,32,,,,7067.95,
1601050,12:14:30,12:14:30,1547,33,,,,7248.85,0
1601050,12:15:01,12:15:01,1548,34,,,,7492.71,0
1601050,12:15:36,12:15:36,1549,35,,,,7754.43,0
1601050,12:16:14,12:16:14,1550,36,,,,8057.53,0
1601050,12:16:57,12:16:57,1551,37,,,,8394.73,0
1601050,12:17:46,12:17:46,1552,38,,,,8796.12,0
1601050,12:18:25,12:18:25,1553,39,,,,9091.58,0
1601050,12:19:39,12:19:39,9467,40,,,,9584.38,0
1601050,12:21:00,12:21:00,1493,41,,1,,10302.86,
1601060,12:00:00,12:00:00,8323,1,,,1,0,
1601060,12:00:19,12:00:19,8324,2,,,,253.96,0
1601060,12:00:47,12:00:47,8930,3,,,,557.58,0
1601060,12:01:04,12:01:04,3165,4,,,,764.58,0
1601060,12:01:40,12:01:40,3166,5,,,,1186.55,0
1601060,12:02:08,12:02:08,3167,6,,,,1493.6,0
1601060,12:02:32,12:02:32,3168,7,,,,1761.45,0
1601060,12:02:50,12:02:50,3169,8,,,,1933.01,0
1601060,12:03:06,12:03:06,3170,9,,,,2073.31,0
1601060,12:03:26,12:03:26,3171,10,,,,2251.27,0
1601060,12:03:49,12:03:49,3172,11,,,,2471.94,0
1601060,12:04:02,12:04:02,3173,12,,,,2565.62,0
1601060,12:04:15,12:04:15,3174,13,,,,2709.86,0
1601060,12:06:00,12:06:00,3175,14,,,,3047.42,
1601060,12:06:24,12:06:24,3176,15,,,,3191.03,0
1601060,12:06:44,12:06:44,3177,16,,,,3337.97,0
1601060,12:07:12,12:07:12,3178,17,,,,3517.65,0
1601060,12:07:44,12:07:44,3179,18,,,,3748.78,0
1601060,12:08:29,12:08:29,3180,19,,,,4033.47,0
1601060,12:09:00,12:09:00,3181,20,,,,4221.71,0
1601060,12:09:27,12:09:27,3182,21,,,,4372.61,0
1601060,12:10:01,12:10:01,3183,22,,,,4607.33,0
1601060,12:10:20,12:10:20,3184,23,,,,4749.17,0
1601060,12:11:00,12:11:00,3185,24,,,,5072.97,
1601060,12:11:22,12:11:22,3186,25,,,,5336.02,0
1601060,12:11:39,12:11:39,3187,26,,,,5556.94,0
1601060,12:11:58,12:11:58,3188,27,,,,5787.25,0
1601060,12:12:19,12:12:19,3189,28,,,,6016.78,0
1601060,12:12:41,12:12:41,3190,29,,,,6221.92,0
1601060,12:13:12,12:13:12,3191,30,,,,6552.52,0
1601060,12:13:38,12:13:38,1545,31,,,,6816.02,0
1601060,12:14:00,12:14:00,1546,32,,,,7067.95,
1601060,12:14:30,12:14:30,1547,33,,,,7248.85,0
1601060,12:15:01,12:15:01,1548,34,,,,7492.71,0
1601060,12:15:36,12:15:36,1549,35,,,,7754.43,0
1601060,12:16:14,12:16:14,1550,36,,,,8057.53,0
1601060,12:16:57,12:16:57,1551,37,,,,8394.73,0
1601060,12:17:46,12:17:46,1552,38,,,,8796.12,0
1601060,12:18:25,12:18:25,1553,39,,,,9091.58,0
1601060,12:19:39,12:19:39,9467,40,,,,9584.38,0
1601060,12:21:00,12:21:00,1493,41,,1,,10302.86,
16042070,21:30:00,21:30:00,8323,1,,,1,0,
16042070,21:30:19,21:30:19,8324,2,,,,253.96,0
16042070,21:30:47,21:30:47,8930,3,,,,557.58,0
16042070,21:31:04,21:31:04,3165,4,,,,764.58,0
16042070,21:31:40,21:31:40,3166,5,,,,1186.55,0
16042070,21:32:08,21:32:08,3167,6,,,,1493.6,0
16042070,21:32:32,21:32:32,3168,7,,,,1761.45,0
16042070,21:32:50,21:32:50,3169,8,,,,1933.01,0
16042070,21:33:06,21:33:06,3170,9,,,,2073.31,0
16042070,21:33:26,21:33:26,3171,10,,,,2251.27,0
16042070,21:33:49,21:33:49,3172,11,,,,2471.94,0
16042070,21:34:02,21:34:02,3173,12,,,,2565.62,0
16042070,21:34:15,21:34:15,3174,13,,,,2709.86,0
16042070,21:36:00,21:36:00,3175,14,,,,3047.42,
16042070,21:36:14,21:36:14,3176,15,,,,3191.03,0
16042070,21:36:26,21:36:26,3177,16,,,,3337.97,0
16042070,21:36:43,21:36:43,3178,17,,,,3517.65,0
16042070,21:37:02,21:37:02,3179,18,,,,3748.78,0
16042070,21:37:29,21:37:29,3180,19,,,,4033.47,0
16042070,21:37:48,21:37:48,3181,20,,,,4221.71,0
16042070,21:38:04,21:38:04,3182,21,,,,4372.61,0
16042070,21:38:25,21:38:25,3183,22,,,,4607.33,0
16042070,21:38:36,21:38:36,3184,23,,,,4749.17,0
16042070,21:39:00,21:39:00,3185,24,,,,5072.97,
16042070,21:39:29,21:39:29,3186,25,,,,5336.02,0
16042070,21:39:52,21:39:52,3187,26,,,,5556.94,0
16042070,21:40:18,21:40:18,3188,27,,,,5787.25,0
16042070,21:40:46,21:40:46,3189,28,,,,6016.78,0
16042070,21:41:14,21:41:14,3190,29,,,,6221.92,0
16042070,21:41:56,21:41:56,3191,30,,,,6552.52,0
16042070,21:42:31,21:42:31,1545,31,,,,6816.02,0
16042070,21:43:00,21:43:00,1546,32,,,,7067.95,
16042070,21:43:39,21:43:39,1547,33,,,,7248.85,0
16042070,21:44:18,21:44:18,1548,34,,,,7492.71,0
16042070,21:45:04,21:45:04,1549,35,,,,7754.43,0
16042070,21:45:53,21:45:53,1550,36,,,,8057.53,0
16042070,21:46:48,21:46:48,1551,37,,,,8394.73,0
16042070,21:47:50,21:47:50,1552,38,,,,8796.12,0
16042070,21:48:41,21:48:41,1553,39,,,,9091.58,0
16042070,21:50:16,21:50:16,9467,40,,,,9584.38,0
16042070,21:52:00,21:52:00,1493,41,,1,,10302.86,
16042090,21:30:00,21:30:00,8323,1,,,1,0,
16042090,21:30:19,21:30:19,8324,2,,,,253.96,0
16042090,21:30:47,21:30:47,8930,3,,,,557.58,0
16042090,21:31:04,21:31:04,3165,4,,,,764.58,0
16042090,21:31:40,21:31:40,3166,5,,,,1186.55,0
16042090,21:32:08,21:32:08,3167,6,,,,1493.6,0
16042090,21:32:32,21:32:32,3168,7,,,,1761.45,0
16042090,21:32:50,21:32:50,3169,8,,,,1933.01,0
16042090,21:33:06,21:33:06,3170,9,,,,2073.31,0
16042090,21:33:26,21:33:26,3171,10,,,,2251.27,0
16042090,21:33:49,21:33:49,3172,11,,,,2471.94,0
16042090,21:34:02,21:34:02,3173,12,,,,2565.62,0
16042090,21:34:15,21:34:15,3174,13,,,,2709.86,0
16042090,21:36:00,21:36:00,3175,14,,,,3047.42,
16042090,21:36:14,21:36:14,3176,15,,,,3191.03,0
16042090,21:36:26,21:36:26,3177,16,,,,3337.97,0
16042090,21:36:43,21:36:43,3178,17,,,,3517.65,0
16042090,21:37:02,21:37:02,3179,18,,,,3748.78,0
16042090,21:37:29,21:37:29,3180,19,,,,4033.47,0
16042090,21:37:48,21:37:48,3181,20,,,,4221.71,0
16042090,21:38:04,21:38:04,3182,21,,,,4372.61,0
16042090,21:38:25,21:38:25,3183,22,,,,4607.33,0
16042090,21:38:36,21:38:36,3184,23,,,,4749.17,0
16042090,21:39:00,21:39:00,3185,24,,,,5072.97,
16042090,21:39:29,21:39:29,3186,25,,,,5336.02,0
16042090,21:39:52,21:39:52,3187,26,,,,5556.94,0
16042090,21:40:18,21:40:18,3188,27,,,,5787.25,0
16042090,21:40:46,21:40:46,3189,28,,,,6016.78,0
16042090,21:41:14,21:41:14,3190,29,,,,6221.92,0
16042090,21:41:56,21:41:56,3191,30,,,,6552.52,0
16042090,21:42:31,21:42:31,1545,31,,,,6816.02,0
16042090,21:43:00,21:43:00,1546,32,,,,7067.95,
16042090,21:43:39,21:43:39,1547,33,,,,7248.85,0
16042090,21:44:18,21:44:18,1548,34,,,,7492.71,0
16042090,21:45:04,21:45:04,1549,35,,,,7754.43,0
16042090,21:45:53,21:45:53,1550,36,,,,8057.53,0
16042090,21:46:48,21:46:48,1551,37,,,,8394.73,0
16042090,21:47:50,21:47:50,1552,38,,,,8796.12,0
16042090,21:48:41,21:48:41,1553,39,,,,9091.58,0
16042090,21:50:16,21:50:16,9467,40,,,,9584.38,0
16042090,21:52:00,21:52:00,1493,41,,1,,10302.86,
16305070,11:00:00,11:00:00,8323,1,,,1,0,
16305070,11:00:23,11:00:23,8324,2,,,,253.96,0
16305070,11:00:55,11:00:55,8930,3,,,,557.58,0
16305070,11:01:14,11:01:14,3165,4,,,,764.58,0
16305070,11:01:56,11:01:56,3166,5,,,,1186.55,0
16305070,11:02:29,11:02:29,3167,6,,,,1493.6,0
16305070,11:02:58,11:02:58,3168,7,,,,1761.45,0
16305070,11:03:18,11:03:18,3169,8,,,,1933.01,0
16305070,11:03:37,11:03:37,3170,9,,,,2073.31,0
16305070,11:04:00,11:04:00,3171,10,,,,2251.27,0
16305070,11:04:27,11:04:27,3172,11,,,,2471.94,0
16305070,11:04:42,11:04:42,3173,12,,,,2565.62,0
16305070,11:04:57,11:04:57,3174,13,,,,2709.86,0
16305070,11:07:00,11:07:00,3175,14,,,,3047.42,
16305070,11:07:19,11:07:19,3176,15,,,,3191.03,0
16305070,11:07:35,11:07:35,3177,16,,,,3337.97,0
16305070,11:07:57,11:07:57,3178,17,,,,3517.65,0
16305070,11:08:23,11:08:23,3179,18,,,,3748.78,0
16305070,11:08:59,11:08:59,3180,19,,,,4033.47,0
16305070,11:09:24,11:09:24,3181,20,,,,4221.71,0
16305070,11:09:45,11:09:45,3182,21,,,,4372.61,0
16305070,11:10:13,11:10:13,3183,22,,,,4607.33,0
16305070,11:10:28,11:10:28,3184,23,,,,4749.17,0
16305070,11:11:00,11:11:00,3185,24,,,,5072.97,
16305070,11:11:29,11:11:29,3186,25,,,,5336.02,0
16305070,11:11:52,11:11:52,3187,26,,,,5556.94,0
16305070,11:12:18,11:12:18,3188,27,,,,5787.25,0
16305070,11:12:46,11:12:46,3189,28,,,,6016.78,0
16305070,11:13:14,11:13:14,3190,29,,,,6221.92,0
16305070,11:13:56,11:13:56,3191,30,,,,6552.52,0
16305070,11:14:31,11:14:31,1545,31,,,,6816.02,0
16305070,11:15:00,11:15:00,1546,32,,,,7067.95,
16305070,11:15:39,11:15:39,1547,33,,,,7248.85,0
16305070,11:16:18,11:16:18,1548,34,,,,7492.71,0
16305070,11:17:04,11:17:04,1549,35,,,,7754.43,0
16305070,11:17:53,11:17:53,1550,36,,,,8057.53,0
16305070,11:18:48,11:18:48,1551,37,,,,8394.73,0
16305070,11:19:50,11:19:50,1552,38,,,,8796.12,0
16305070,11:20:41,11:20:41,1553,39,,,,9091.58,0
16305070,11:22:16,11:22:16,9467,40,,,,9584.38,0
16305070,11:24:00,11:24:00,1493,41,,1,,10302.86,
16305090,11:00:00,11:00:00,8323,1,,,1,0,
16305090,11:00:23,11:00:23,8324,2,,,,253.96,0
16305090,11:00:55,11:00:55,8930,3,,,,557.58,0
16305090,11:01:14,11:01:14,3165,4,,,,764.58,0
16305090,11:01:56,11:01:56,3166,5,,,,1186.55,0
16305090,11:02:29,11:02:29,3167,6,,,,1493.6,0
16305090,11:02:58,11:02:58,3168,7,,,,1761.45,0
16305090,11:03:18,11:03:18,3169,8,,,,1933.01,0
16305090,11:03:37,11:03:37,3170,9,,,,2073.31,0
16305090,11:04:00,11:04:00,3171,10,,,,2251.27,0
16305090,11:04:27,11:04:27,3172,11,,,,2471.94,0
16305090,11:04:42,11:04:42,3173,12,,,,2565.62,0
16305090,11:04:57,11:04:57,3174,13,,,,2709.86,0
16305090,11:07:00,11:07:00,3175,14,,,,3047.42,
16305090,11:07:19,11:07:19,3176,15,,,,3191.03,0
16305090,11:07:35,11:07:35,3177,16,,,,3337.97,0
16305090,11:07:57,11:07:57,3178,17,,,,3517.65,0
16305090,11:08:23,11:08:23,3179,18,,,,3748.78,0
16305090,11:08:59,11:08:59,3180,19,,,,4033.47,0
16305090,11:09:24,11:09:24,3181,20,,,,4221.71,0
16305090,11:09:45,11:09:45,3182,21,,,,4372.61,0
16305090,11:10:13,11:10:13,3183,22,,,,4607.33,0
16305090,11:10:28,11:10:28,3184,23,,,,4749.17,0
16305090,11:11:00,11:11:00,3185,24,,,,5072.97,
16305090,11:11:29,11:11:29,3186,25,,,,5336.02,0
16305090,11:11:52,11:11:52,3187,26,,,,5556.94,0
16305090,11:12:18,11:12:18,3188,27,,,,5787.25,0
16305090,11:12:46,11:12:46,3189,28,,,,6016.78,0
16305090,11:13:14,11:13:14,3190,29,,,,6221.92,0
16305090,11:13:56,11:13:56,3191,30,,,,6552.52,0
16305090,11:14:31,11:14:31,1545,31,,,,6816.02,0
16305090,11:15:00,11:15:00,1546,32,,,,7067.95,
16305090,11:15:39,11:15:39,1547,33,,,,7248.85,0
16305090,11:16:18,11:16:18,1548,34,,,,7492.71,0
16305090,11:17:04,11:17:04,1549,35,,,,7754.43,0
16305090,11:17:53,11:17:53,1550,36,,,,8057.53,0
16305090,11:18:48,11:18:48,1551,37,,,,8394.73,0
16305090,11:19:50,11:19:50,1552,38,,,,8796.12,0
16305090,11:20:41,11:20:41,1553,39,,,,9091.58,0
16305090,11:22:16,11:22:16,9467,40,,,,9584.38,0
16305090,11:24:00,11:24:00,1493,41,,1,,10302.86,
17063020,14:35:00,14:35:00,8323,1,,,1,0,
17063020,14:35:19,14:35:19,8324,2,,,,253.96,0
17063020,14:35:47,14:35:47,8930,3,,,,557.58,0
17063020,14:36:04,14:36:04,3165,4,,,,764.58,0
17063020,14:36:40,14:36:40,3166,5,,,,1186.55,0
17063020,14:37:08,14:37:08,3167,6,,,,1493.6,0
17063020,14:37:32,14:37:32,3168,7,,,,1761.45,0
17063020,14:37:50,14:37:50,3169,8,,,,1933.01,0
17063020,14:38:06,14:38:06,3170,9,,,,2073.31,0
17063020,14:38:26,14:38:26,3171,10,,,,2251.27,0
17063020,14:38:49,14:38:49,3172,11,,,,2471.94,0
17063020,14:39:02,14:39:02,3173,12,,,,2565.62,0
17063020,14:39:15,14:39:15,3174,13,,,,2709.86,0
17063020,14:41:00,14:41:00,3175,14,,,,3047.42,
17063020,14:41:28,14:41:28,3176,15,,,,3191.03,0
17063020,14:41:53,14:41:53,3177,16,,,,3337.97,0
17063020,14:42:26,14:42:26,3178,17,,,,3517.65,0
17063020,14:43:05,14:43:05,3179,18,,,,3748.78,0
17063020,14:43:58,14:43:58,3180,19,,,,4033.47,0
17063020,14:44:36,14:44:36,3181,20,,,,4221.71,0
17063020,14:45:08,14:45:08,3182,21,,,,4372.61,0
17063020,14:45:50,14:45:50,3183,22,,,,4607.33,0
17063020,14:46:12,14:46:12,3184,23,,,,4749.17,0
17063020,14:47:00,14:47:00,3185,24,,,,5072.97,
17063020,14:47:22,14:47:22,3186,25,,,,5336.02,0
17063020,14:47:39,14:47:39,3187,26,,,,5556.94,0
17063020,14:47:58,14:47:58,3188,27,,,,5787.25,0
17063020,14:48:19,14:48:19,3189,28,,,,6016.78,0
17063020,14:48:41,14:48:41,3190,29,,,,6221.92,0
17063020,14:49:12,14:49:12,3191,30,,,,6552.52,0
17063020,14:49:38,14:49:38,1545,31,,,,6816.02,0
17063020,14:50:00,14:50:00,1546,32,,,,7067.95,
17063020,14:50:30,14:50:30,1547,33,,,,7248.85,0
17063020,14:51:01,14:51:01,1548,34,,,,7492.71,0
17063020,14:51:36,14:51:36,1549,35,,,,7754.43,0
17063020,14:52:14,14:52:14,1550,36,,,,8057.53,0
17063020,14:52:57,14:52:57,1551,37,,,,8394.73,0
17063020,14:53:46,14:53:46,1552,38,,,,8796.12,0
17063020,14:54:25,14:54:25,1553,39,,,,9091.58,0
17063020,14:55:39,14:55:39,9467,40,,,,9584.38,0
17063020,14:57:00,14:57:00,1493,41,,1,,10302.86,
17063030,14:35:00,14:35:00,8323,1,,,1,0,
17063030,14:35:19,14:35:19,8324,2,,,,253.96,0
17063030,14:35:47,14:35:47,8930,3,,,,557.58,0
17063030,14:36:04,14:36:04,3165,4,,,,764.58,0
17063030,14:36:40,14:36:40,3166,5,,,,1186.55,0
17063030,14:37:08,14:37:08,3167,6,,,,1493.6,0
17063030,14:37:32,14:37:32,3168,7,,,,1761.45,0
17063030,14:37:50,14:37:50,3169,8,,,,1933.01,0
17063030,14:38:06,14:38:06,3170,9,,,,2073.31,0
17063030,14:38:26,14:38:26,3171,10,,,,2251.27,0
17063030,14:38:49,14:38:49,3172,11,,,,2471.94,0
17063030,14:39:02,14:39:02,3173,12,,,,2565.62,0
17063030,14:39:15,14:39:15,3174,13,,,,2709.86,0
17063030,14:41:00,14:41:00,3175,14,,,,3047.42,
17063030,14:41:28,14:41:28,3176,15,,,,3191.03,0
17063030,14:41:53,14:41:53,3177,16,,,,3337.97,0
17063030,14:42:26,14:42:26,3178,17,,,,3517.65,0
17063030,14:43:05,14:43:05,3179,18,,,,3748.78,0
17063030,14:43:58,14:43:58,3180,19,,,,4033.47,0
17063030,14:44:36,14:44:36,3181,20,,,,4221.71,0
17063030,14:45:08,14:45:08,3182,21,,,,4372.61,0
17063030,14:45:50,14:45:50,3183,22,,,,4607.33,0
17063030,14:46:12,14:46:12,3184,23,,,,4749.17,0
17063030,14:47:00,14:47:00,3185,24,,,,5072.97,
17063030,14:47:22,14:47:22,3186,25,,,,5336.02,0
17063030,14:47:39,14:47:39,3187,26,,,,5556.94,0
17063030,14:47:58,14:47:58,3188,27,,,,5787.25,0
17063030,14:48:19,14:48:19,3189,28,,,,6016.78,0
17063030,14:48:41,14:48:41,3190,29,,,,6221.92,0
17063030,14:49:12,14:49:12,3191,30,,,,6552.52,0
17063030,14:49:38,14:49:38,1545,31,,,,6816.02,0
17063030,14:50:00,14:50:00,1546,32,,,,7067.95,
17063030,14:50:30,14:50:30,1547,33,,,,7248.85,0
17063030,14:51:01,14:51:01,1548,34,,,,7492.71,0
17063030,14:51:36,14:51:36,1549,35,,,,7754.43,0
17063030,14:52:14,14:52:14,1550,36,,,,8057.53,0
17063030,14:52:57,14:52:57,1551,37,,,,8394.73,0
17063030,14:53:46,14:53:46,1552,38,,,,8796.12,0
17063030,14:54:25,14:54:25,1553,39,,,,9091.58,0
17063030,14:55:39,14:55:39,9467,40,,,,9584.38,0
17063030,14:57:00,14:57:00,1493,41,,1,,10302.86,
17063040,14:35:00,14:35:00,8323,1,,,1,0,
17063040,14:35:19,14:35:19,8324,2,,,,253.96,0
17063040,14:35:47,14:35:47,8930,3,,,,557.58,0
17063040,14:36:04,14:36:04,3165,4,,,,764.58,0
17063040,14:36:40,14:36:40,3166,5,,,,1186.55,0
17063040,14:37:08,14:37:08,3167,6,,,,1493.6,0
17063040,14:37:32,14:37:32,3168,7,,,,1761.45,0
17063040,14:37:50,14:37:50,3169,8,,,,1933.01,0
17063040,14:38:06,14:38:06,3170,9,,,,2073.31,0
17063040,14:38:26,14:38:26,3171,10,,,,2251.27,0
17063040,14:38:49,14:38:49,3172,11,,,,2471.94,0
17063040,14:39:02,14:39:02,3173,12,,,,2565.62,0
17063040,14:39:15,14:39:15,3174,13,,,,2709.86,0
17063040,14:41:00,14:41:00,3175,14,,,,3047.42,
17063040,14:41:28,14:41:28,3176,15,,,,3191.03,0
17063040,14:41:53,14:41:53,3177,16,,,,3337.97,0
17063040,14:42:26,14:42:26,3178,17,,,,3517.65,0
17063040,14:43:05,14:43:05,3179,18,,,,3748.78,0
17063040,14:43:58,14:43:58,3180,19,,,,4033.47,0
17063040,14:44:36,14:44:36,3181,20,,,,4221.71,0
17063040,14:45:08,14:45:08,3182,21,,,,4372.61,0
17063040,14:45:50,14:45:50,3183,22,,,,4607.33,0
17063040,14:46:12,14:46:12,3184,23,,,,4749.17,0
17063040,14:47:00,14:47:00,3185,24,,,,5072.97,
17063040,14:47:22,14:47:22,3186,25,,,,5336.02,0
17063040,14:47:39,14:47:39,3187,26,,,,5556.94,0
17063040,14:47:58,14:47:58,3188,27,,,,5787.25,0
17063040,14:48:19,14:48:19,3189,28,,,,6016.78,0
17063040,14:48:41,14:48:41,3190,29,,,,6221.92,0
17063040,14:49:12,14:49:12,3191,30,,,,6552.52,0
17063040,14:49:38,14:49:38,1545,31,,,,6816.02,0
17063040,14:50:00,14:50:00,1546,32,,,,7067.95,
17063040,14:50:30,14:50:30,1547,33,,,,7248.85,0
17063040,14:51:01,14:51:01,1548,34,,,,7492.71,0
17063040,14:51:36,14:51:36,1549,35,,,,7754.43,0
17063040,14:52:14,14:52:14,1550,36,,,,8057.53,0
17063040,14:52:57,14:52:57,1551,37,,,,8394.73,0
17063040,14:53:46,14:53:46,1552,38,,,,8796.12,0
17063040,14:54:25,14:54:25,1553,39,,,,9091.58,0
17063040,14:55:39,14:55:39,9467,40,,,,9584.38,0
17063040,14:57:00,14:57:00,1493,41,,1,,10302.86,
17063050,14:35:00,14:35:00,8323,1,,,1,0,
17063050,14:35:19,14:35:19,8324,2,,,,253.96,0
17063050,14:35:47,14:35:47,8930,3,,,,557.58,0
17063050,14:36:04,14:36:04,3165,4,,,,764.58,0
17063050,14:36:40,14:36:40,3166,5,,,,1186.55,0
17063050,14:37:08,14:37:08,3167,6,,,,1493.6,0
17063050,14:37:32,14:37:32,3168,7,,,,1761.45,0
17063050,14:37:50,14:37:50,3169,8,,,,1933.01,0
17063050,14:38:06,14:38:06,3170,9,,,,2073.31,0
17063050,14:38:26,14:38:26,3171,10,,,,2251.27,0
17063050,14:38:49,14:38:49,3172,11,,,,2471.94,0
17063050,14:39:02,14:39:02,3173,12,,,,2565.62,0
17063050,14:39:15,14:39:15,3174,13,,,,2709.86,0
17063050,14:41:00,14:41:00,3175,14,,,,3047.42,
17063050,14:41:28,14:41:28,3176,15,,,,3191.03,0
17063050,14:41:53,14:41:53,3177,16,,,,3337.97,0
17063050,14:42:26,14:42:26,3178,17,,,,3517.65,0
17063050,14:43:05,14:43:05,3179,18,,,,3748.78,0
17063050,14:43:58,14:43:58,3180,19,,,,4033.47,0
17063050,14:44:36,14:44:36,3181,20,,,,4221.71,0
17063050,14:45:08,14:45:08,3182,21,,,,4372.61,0
17063050,14:45:50,14:45:50,3183,22,,,,4607.33,0
17063050,14:46:12,14:46:12,3184,23,,,,4749.17,0
17063050,14:47:00,14:47:00,3185,24,,,,5072.97,
17063050,14:47:22,14:47:22,3186,25,,,,5336.02,0
17063050,14:47:39,14:47:39,3187,26,,,,5556.94,0
17063050,14:47:58,14:47:58,3188,27,,,,5787.25,0
17063050,14:48:19,14:48:19,3189,28,,,,6016.78,0
17063050,14:48:41,14:48:41,3190,29,,,,6221.92,0
17063050,14:49:12,14:49:12,3191,30,,,,6552.52,0
17063050,14:49:38,14:49:38,1545,31,,,,6816.02,0
17063050,14:50:00,14:50:00,1546,32,,,,7067.95,
17063050,14:50:30,14:50:30,1547,33,,,,7248.85,0
17063050,14:51:01,14:51:01,1548,34,,,,7492.71,0
17063050,14:51:36,14:51:36,1549,35,,,,7754.43,0
17063050,14:52:14,14:52:14,1550,36,,,,8057.53,0
17063050,14:52:57,14:52:57,1551,37,,,,8394.73,0
17063050,14:53:46,14:53:46,1552,38,,,,8796.12,0
17063050,14:54:25,14:54:25,1553,39,,,,9091.58,0
17063050,14:55:39,14:55:39,9467,40,,,,9584.38,0
17063050,14:57:00,14:57:00,1493,41,,1,,10302.86,
17063060,14:35:00,14:35:00,8323,1,,,1,0,
17063060,14:35:19,14:35:19,8324,2,,,,253.96,0
17063060,14:35:47,14:35:47,8930,3,,,,557.58,0
17063060,14:36:04,14:36:04,3165,4,,,,764.58,0
17063060,14:36:40,14:36:40,3166,5,,,,1186.55,0
17063060,14:37:08,14:37:08,3167,6,,,,1493.6,0
17063060,14:37:32,14:37:32,3168,7,,,,1761.45,0
17063060,14:37:50,14:37:50,3169,8,,,,1933.01,0
17063060,14:38:06,14:38:06,3170,9,,,,2073.31,0
17063060,14:38:26,14:38:26,3171,10,,,,2251.27,0
17063060,14:38:49,14:38:49,3172,11,,,,2471.94,0
17063060,14:39:02,14:39:02,3173,12,,,,2565.62,0
17063060,14:39:15,14:39:15,3174,13,,,,2709.86,0
17063060,14:41:00,14:41:00,3175,14,,,,3047.42,
17063060,14:41:28,14:41:28,3176,15,,,,3191.03,0
17063060,14:41:53,14:41:53,3177,16,,,,3337.97,0
17063060,14:42:26,14:42:26,3178,17,,,,3517.65,0
17063060,14:43:05,14:43:05,3179,18,,,,3748.78,0
17063060,14:43:58,14:43:58,3180,19,,,,4033.47,0
17063060,14:44:36,14:44:36,3181,20,,,,4221.71,0
17063060,14:45:08,14:45:08,3182,21,,,,4372.61,0
17063060,14:45:50,14:45:50,3183,22,,,,4607.33,0
17063060,14:46:12,14:46:12,3184,23,,,,4749.17,0
17063060,14:47:00,14:47:00,3185,24,,,,5072.97,
17063060,14:47:22,14:47:22,3186,25,,,,5336.02,0
17063060,14:47:39,14:47:39,3187,26,,,,5556.94,0
17063060,14:47:58,14:47:58,3188,27,,,,5787.25,0
17063060,14:48:19,14:48:19,3189,28,,,,6016.78,0
17063060,14:48:41,14:48:41,3190,29,,,,6221.92,0
17063060,14:49:12,14:49:12,3191,30,,,,6552.52,0
17063060,14:49:38,14:49:38,1545,31,,,,6816.02,0
17063060,14:50:00,14:50:00,1546,32,,,,7067.95,
17063060,14:50:30,14:50:30,1547,33,,,,7248.85,0
17063060,14:51:01,14:51:01,1548,34,,,,7492.71,0
17063060,14:51:36,14:51:36,1549,35,,,,7754.43,0
17063060,14:52:14,14:52:14,1550,36,,,,8057.53,0
17063060,14:52:57,14:52:57,1551,37,,,,8394.73,0
17063060,14:53:46,14:53:46,1552,38,,,,8796.12,0
17063060,14:54:25,14:54:25,1553,39,,,,9091.58,0
17063060,14:55:39,14:55:39,9467,40,,,,9584.38,0
17063060,14:57:00,14:57:00,1493,41,,1,,10302.86,
17255010,17:35:00,17:35:00,8323,1,,,1,0,
17255010,17:35:26,17:35:26,8324,2,,,,253.96,0
17255010,17:36:03,17:36:03,8930,3,,,,557.58,0
17255010,17:36:25,17:36:25,3165,4,,,,764.58,0
17255010,17:37:13,17:37:13,3166,5,,,,1186.55,0
17255010,17:37:50,17:37:50,3167,6,,,,1493.6,0
17255010,17:38:23,17:38:23,3168,7,,,,1761.45,0
17255010,17:38:46,17:38:46,3169,8,,,,1933.01,0
17255010,17:39:08,17:39:08,3170,9,,,,2073.31,0
17255010,17:39:34,17:39:34,3171,10,,,,2251.27,0
17255010,17:40:06,17:40:06,3172,11,,,,2471.94,0
17255010,17:40:23,17:40:23,3173,12,,,,2565.62,0
17255010,17:40:40,17:40:40,3174,13,,,,2709.86,0
17255010,17:43:00,17:43:00,3175,14,,,,3047.42,
17255010,17:43:19,17:43:19,3176,15,,,,3191.03,0
17255010,17:43:35,17:43:35,3177,16,,,,3337.97,0
17255010,17:43:57,17:43:57,3178,17,,,,3517.65,0
17255010,17:44:23,17:44:23,3179,18,,,,3748.78,0
17255010,17:44:59,17:44:59,3180,19,,,,4033.47,0
17255010,17:45:24,17:45:24,3181,20,,,,4221.71,0
17255010,17:45:45,17:45:45,3182,21,,,,4372.61,0
17255010,17:46:13,17:46:13,3183,22,,,,4607.33,0
17255010,17:46:28,17:46:28,3184,23,,,,4749.17,0
17255010,17:47:00,17:47:00,3185,24,,,,5072.97,
17255010,17:47:36,17:47:36,3186,25,,,,5336.02,0
17255010,17:48:05,17:48:05,3187,26,,,,5556.94,0
17255010,17:48:37,17:48:37,3188,27,,,,5787.25,0
17255010,17:49:13,17:49:13,3189,28,,,,6016.78,0
17255010,17:49:48,17:49:48,3190,29,,,,6221.92,0
17255010,17:50:40,17:50:40,3191,30,,,,6552.52,0
17255010,17:51:24,17:51:24,1545,31,,,,6816.02,0
17255010,17:52:00,17:52:00,1546,32,,,,7067.95,
17255010,17:52:39,17:52:39,1547,33,,,,7248.85,0
17255010,17:53:18,17:53:18,1548,34,,,,7492.71,0
17255010,17:54:04,17:54:04,1549,35,,,,7754.43,0
17255010,17:54:53,17:54:53,1550,36,,,,8057.53,0
17255010,17:55:48,17:55:48,1551,37,,,,8394.73,0
17255010,17:56:50,17:56:50,1552,38,,,,8796.12,0
17255010,17:57:41,17:57:41,1553,39,,,,9091.58,0
17255010,17:59:16,17:59:16,9467,40,,,,9584.38,0
17255010,18:01:00,18:01:00,1493,41,,1,,10302.86,
17255080,17:35:00,17:35:00,8323,1,,,1,0,
17255080,17:35:26,17:35:26,8324,2,,,,253.96,0
17255080,17:36:03,17:36:03,8930,3,,,,557.58,0
17255080,17:36:25,17:36:25,3165,4,,,,764.58,0
17255080,17:37:13,17:37:13,3166,5,,,,1186.55,0
17255080,17:37:50,17:37:50,3167,6,,,,1493.6,0
17255080,17:38:23,17:38:23,3168,7,,,,1761.45,0
17255080,17:38:46,17:38:46,3169,8,,,,1933.01,0
17255080,17:39:08,17:39:08,3170,9,,,,2073.31,0
17255080,17:39:34,17:39:34,3171,10,,,,2251.27,0
17255080,17:40:06,17:40:06,3172,11,,,,2471.94,0
17255080,17:40:23,17:40:23,3173,12,,,,2565.62,0
17255080,17:40:40,17:40:40,3174,13,,,,2709.86,0
17255080,17:43:00,17:43:00,3175,14,,,,3047.42,
17255080,17:43:19,17:43:19,3176,15,,,,3191.03,0
17255080,17:43:35,17:43:35,3177,16,,,,3337.97,0
17255080,17:43:57,17:43:57,3178,17,,,,3517.65,0
17255080,17:44:23,17:44:23,3179,18,,,,3748.78,0
17255080,17:44:59,17:44:59,3180,19,,,,4033.47,0
17255080,17:45:24,17:45:24,3181,20,,,,4221.71,0
17255080,17:45:45,17:45:45,3182,21,,,,4372.61,0
17255080,17:46:13,17:46:13,3183,22,,,,4607.33,0
17255080,17:46:28,17:46:28,3184,23,,,,4749.17,0
17255080,17:47:00,17:47:00,3185,24,,,,5072.97,
17255080,17:47:36,17:47:36,3186,25,,,,5336.02,0
17255080,17:48:05,17:48:05,3187,26,,,,5556.94,0
17255080,17:48:37,17:48:37,3188,27,,,,5787.25,0
17255080,17:49:13,17:49:13,3189,28,,,,6016.78,0
17255080,17:49:48,17:49:48,3190,29,,,,6221.92,0
17255080,17:50:40,17:50:40,3191,30,,,,6552.52,0
17255080,17:51:24,17:51:24,1545,31,,,,6816.02,0
17255080,17:52:00,17:52:00,1546,32,,,,7067.95,
17255080,17:52:39,17:52:39,1547,33,,,,7248.85,0
17255080,17:53:18,17:53:18,1548,34,,,,7492.71,0
17255080,17:54:04,17:54:04,1549,35,,,,7754.43,0
17255080,17:54:53,17:54:53,1550,36,,,,8057.53,0
17255080,17:55:48,17:55:48,1551,37,,,,8394.73,0
17255080,17:56:50,17:56:50,1552,38,,,,8796.12,0
17255080,17:57:41,17:57:41,1553,39,,,,9091.58,0
17255080,17:59:16,17:59:16,9467,40,,,,9584.38,0
17255080,18:01:00,18:01:00,1493,41,,1,,10302.86,
17255100,17:35:00,17:35:00,8323,1,,,1,0,
17255100,17:35:26,17:35:26,8324,2,,,,253.96,0
17255100,17:36:03,17:36:03,8930,3,,,,557.58,0
17255100,17:36:25,17:36:25,3165,4,,,,764.58,0
17255100,17:37:13,17:37:13,3166,5,,,,1186.55,0
17255100,17:37:50,17:37:50,3167,6,,,,1493.6,0
17255100,17:38:23,17:38:23,3168,7,,,,1761.45,0
17255100,17:38:46,17:38:46,3169,8,,,,1933.01,0
17255100,17:39:08,17:39:08,3170,9,,,,2073.31,0
17255100,17:39:34,17:39:34,3171,10,,,,2251.27,0
17255100,17:40:06,17:40:06,3172,11,,,,2471.94,0
17255100,17:40:23,17:40:23,3173,12,,,,2565.62,0
17255100,17:40:40,17:40:40,3174,13,,,,2709.86,0
17255100,17:43:00,17:43:00,3175,14,,,,3047.42,
17255100,17:43:19,17:43:19,3176,15,,,,3191.03,0
17255100,17:43:35,17:43:35,3177,16,,,,3337.97,0
17255100,17:43:57,17:43:57,3178,17,,,,3517.65,0
17255100,17:44:23,17:44:23,3179,18,,,,3748.78,0
17255100,17:44:59,17:44:59,3180,19,,,,4033.47,0
17255100,17:45:24,17:45:24,3181,20,,,,4221.71,0
17255100,17:45:45,17:45:45,3182,21,,,,4372.61,0
17255100,17:46:13,17:46:13,3183,22,,,,4607.33,0
17255100,17:46:28,17:46:28,3184,23,,,,4749.17,0
17255100,17:47:00,17:47:00,3185,24,,,,5072.97,
17255100,17:47:36,17:47:36,3186,25,,,,5336.02,0
17255100,17:48:05,17:48:05,3187,26,,,,5556.94,0
17255100,17:48:37,17:48:37,3188,27,,,,5787.25,0
17255100,17:49:13,17:49:13,3189,28,,,,6016.78,0
17255100,17:49:48,17:49:48,3190,29,,,,6221.92,0
17255100,17:50:40,17:50:40,3191,30,,,,6552.52,0
17255100,17:51:24,17:51:24,1545,31,,,,6816.02,0
17255100,17:52:00,17:52:00,1546,32,,,,7067.95,
17255100,17:52:39,17:52:39,1547,33,,,,7248.85,0
17255100,17:53:18,17:53:18,1548,34,,,,7492.71,0
17255100,17:54:04,17:54:04,1549,35,,,,7754.43,0
17255100,17:54:53,17:54:53,1550,36,,,,8057.53,0
17255100,17:55:48,17:55:48,1551,37,,,,8394.73,0
17255100,17:56:50,17:56:50,1552,38,,,,8796.12,0
17255100,17:57:41,17:57:41,1553,39,,,,9091.58,0
17255100,17:59:16,17:59:16,9467,40,,,,9584.38,0
17255100,18:01:00,18:01:00,1493,41,,1,,10302.86,
17255110,17:35:00,17:35:00,8323,1,,,1,0,
17255110,17:35:26,17:35:26,8324,2,,,,253.96,0
17255110,17:36:03,17:36:03,8930,3,,,,557.58,0
17255110,17:36:25,17:36:25,3165,4,,,,764.58,0
17255110,17:37:13,17:37:13,3166,5,,,,1186.55,0
17255110,17:37:50,17:37:50,3167,6,,,,1493.6,0
17255110,17:38:23,17:38:23,3168,7,,,,1761.45,0
17255110,17:38:46,17:38:46,3169,8,,,,1933.01,0
17255110,17:39:08,17:39:08,3170,9,,,,2073.31,0
17255110,17:39:34,17:39:34,3171,10,,,,2251.27,0
17255110,17:40:06,17:40:06,3172,11,,,,2471.94,0
17255110,17:40:23,17:40:23,3173,12,,,,2565.62,0
17255110,17:40:40,17:40:40,3174,13,,,,2709.86,0
17255110,17:43:00,17:43:00,3175,14,,,,3047.42,
17255110,17:43:19,17:43:19,3176,15,,,,3191.03,0
17255110,17:43:35,17:43:35,3177,16,,,,3337.97,0
17255110,17:43:57,17:43:57,3178,17,,,,3517.65,0
17255110,17:44:23,17:44:23,3179,18,,,,3748.78,0
17255110,17:44:59,17:44:59,3180,19,,,,4033.47,0
17255110,17:45:24,17:45:24,3181,20,,,,4221.71,0
17255110,17:45:45,17:45:45,3182,21,,,,4372.61,0
17255110,17:46:13,17:46:13,3183,22,,,,4607.33,0
17255110,17:46:28,17:46:28,3184,23,,,,4749.17,0
17255110,17:47:00,17:47:00,3185,24,,,,5072.97,
17255110,17:47:36,17:47:36,3186,25,,,,5336.02,0
17255110,17:48:05,17:48:05,3187,26,,,,5556.94,0
17255110,17:48:37,17:48:37,3188,27,,,,5787.25,0
17255110,17:49:13,17:49:13,3189,28,,,,6016.78,0
17255110,17:49:48,17:49:48,3190,29,,,,6221.92,0
17255110,17:50:40,17:50:40,3191,30,,,,6552.52,0
17255110,17:51:24,17:51:24,1545,31,,,,6816.02,0
17255110,17:52:00,17:52:00,1546,32,,,,7067.95,
17255110,17:52:39,17:52:39,1547,33,,,,7248.85,0
17255110,17:53:18,17:53:18,1548,34,,,,7492.71,0
17255110,17:54:04,17:54:04,1549,35,,,,7754.43,0
17255110,17:54:53,17:54:53,1550,36,,,,8057.53,0
17255110,17:55:48,17:55:48,1551,37,,,,8394.73,0
17255110,17:56:50,17:56:50,1552,38,,,,8796.12,0
17255110,17:57:41,17:57:41,1553,39,,,,9091.58,0
17255110,17:59:16,17:59:16,9467,40,,,,9584.38,0
17255110,18:01:00,18:01:00,1493,41,,1,,10302.86,
17348020,09:30:00,09:30:00,8323,1,,,1,0,
17348020,09:30:16,09:30:16,8324,2,,,,253.96,0
17348020,09:30:39,09:30:39,8930,3,,,,557.58,0
17348020,09:30:53,09:30:53,3165,4,,,,764.58,0
17348020,09:31:23,09:31:23,3166,5,,,,1186.55,0
17348020,09:31:46,09:31:46,3167,6,,,,1493.6,0
17348020,09:32:07,09:32:07,3168,7,,,,1761.45,0
17348020,09:32:21,09:32:21,3169,8,,,,1933.01,0
17348020,09:32:35,09:32:35,3170,9,,,,2073.31,0
17348020,09:32:51,09:32:51,3171,10,,,,2251.27,0
17348020,09:33:11,09:33:11,3172,11,,,,2471.94,0
17348020,09:33:21,09:33:21,3173,12,,,,2565.62,0
17348020,09:33:32,09:33:32,3174,13,,,,2709.86,0
17348020,09:35:00,09:35:00,3175,14,,,,3047.42,
17348020,09:35:24,09:35:24,3176,15,,,,3191.03,0
17348020,09:35:44,09:35:44,3177,16,,,,3337.97,0
17348020,09:36:12,09:36:12,3178,17,,,,3517.65,0
17348020,09:36:44,09:36:44,3179,18,,,,3748.78,0
17348020,09:37:29,09:37:29,3180,19,,,,4033.47,0
17348020,09:38:00,09:38:00,3181,20,,,,4221.71,0
17348020,09:38:27,09:38:27,3182,21,,,,4372.61,0
17348020,09:39:01,09:39:01,3183,22,,,,4607.33,0
17348020,09:39:20,09:39:20,3184,23,,,,4749.17,0
17348020,09:40:00,09:40:00,3185,24,,,,5072.97,
17348020,09:40:29,09:40:29,3186,25,,,,5336.02,0
17348020,09:40:52,09:40:52,3187,26,,,,5556.94,0
17348020,09:41:18,09:41:18,3188,27,,,,5787.25,0
17348020,09:41:46,09:41:46,3189,28,,,,6016.78,0
17348020,09:42:14,09:42:14,3190,29,,,,6221.92,0
17348020,09:42:56,09:42:56,3191,30,,,,6552.52,0
17348020,09:43:31,09:43:31,1545,31,,,,6816.02,0
17348020,09:44:00,09:44:00,1546,32,,,,7067.95,
17348020,09:44:30,09:44:30,1547,33,,,,7248.85,0
17348020,09:45:01,09:45:01,1548,34,,,,7492.71,0
17348020,09:45:36,09:45:36,1549,35,,,,7754.43,0
17348020,09:46:14,09:46:14,1550,36,,,,8057.53,0
17348020,09:46:57,09:46:57,1551,37,,,,8394.73,0
17348020,09:47:46,09:47:46,1552,38,,,,8796.12,0
17348020,09:48:25,09:48:25,1553,39,,,,9091.58,0
17348020,09:49:39,09:49:39,9467,40,,,,9584.38,0
17348020,09:51:00,09:51:00,1493,41,,1,,10302.86,
17348030,09:30:00,09:30:00,8323,1,,,1,0,
17348030,09:30:16,09:30:16,8324,2,,,,253.96,0
17348030,09:30:39,09:30:39,8930,3,,,,557.58,0
17348030,09:30:53,09:30:53,3165,4,,,,764.58,0
17348030,09:31:23,09:31:23,3166,5,,,,1186.55,0
17348030,09:31:46,09:31:46,3167,6,,,,1493.6,0
17348030,09:32:07,09:32:07,3168,7,,,,1761.45,0
17348030,09:32:21,09:32:21,3169,8,,,,1933.01,0
17348030,09:32:35,09:32:35,3170,9,,,,2073.31,0
17348030,09:32:51,09:32:51,3171,10,,,,2251.27,0
17348030,09:33:11,09:33:11,3172,11,,,,2471.94,0
17348030,09:33:21,09:33:21,3173,12,,,,2565.62,0
17348030,09:33:32,09:33:32,3174,13,,,,2709.86,0
17348030,09:35:00,09:35:00,3175,14,,,,3047.42,
17348030,09:35:24,09:35:24,3176,15,,,,3191.03,0
17348030,09:35:44,09:35:44,3177,16,,,,3337.97,0
17348030,09:36:12,09:36:12,3178,17,,,,3517.65,0
17348030,09:36:44,09:36:44,3179,18,,,,3748.78,0
17348030,09:37:29,09:37:29,3180,19,,,,4033.47,0
17348030,09:38:00,09:38:00,3181,20,,,,4221.71,0
17348030,09:38:27,09:38:27,3182,21,,,,4372.61,0
17348030,09:39:01,09:39:01,3183,22,,,,4607.33,0
17348030,09:39:20,09:39:20,3184,23,,,,4749.17,0
17348030,09:40:00,09:40:00,3185,24,,,,5072.97,
17348030,09:40:29,09:40:29,3186,25,,,,5336.02,0
17348030,09:40:52,09:40:52,3187,26,,,,5556.94,0
17348030,09:41:18,09:41:18,3188,27,,,,5787.25,0
17348030,09:41:46,09:41:46,3189,28,,,,6016.78,0
17348030,09:42:14,09:42:14,3190,29,,,,6221.92,0
17348030,09:42:56,09:42:56,3191,30,,,,6552.52,0
17348030,09:43:31,09:43:31,1545,31,,,,6816.02,0
17348030,09:44:00,09:44:00,1546,32,,,,7067.95,
17348030,09:44:30,09:44:30,1547,33,,,,7248.85,0
17348030,09:45:01,09:45:01,1548,34,,,,7492.71,0
17348030,09:45:36,09:45:36,1549,35,,,,7754.43,0
17348030,09:46:14,09:46:14,1550,36,,,,8057.53,0
17348030,09:46:57,09:46:57,1551,37,,,,8394.73,0
17348030,09:47:46,09:47:46,1552,38,,,,8796.12,0
17348030,09:48:25,09:48:25,1553,39,,,,9091.58,0
17348030,09:49:39,09:49:39,9467,40,,,,9584.38,0
17348030,09:51:00,09:51:00,1493,41,,1,,10302.86,
17348040,09:30:00,09:30:00,8323,1,,,1,0,
17348040,09:30:16,09:30:16,8324,2,,,,253.96,0
17348040,09:30:39,09:30:39,8930,3,,,,557.58,0
17348040,09:30:53,09:30:53,3165,4,,,,764.58,0
17348040,09:31:23,09:31:23,3166,5,,,,1186.55,0
17348040,09:31:46,09:31:46,3167,6,,,,1493.6,0
17348040,09:32:07,09:32:07,3168,7,,,,1761.45,0
17348040,09:32:21,09:32:21,3169,8,,,,1933.01,0
17348040,09:32:35,09:32:35,3170,9,,,,2073.31,0
17348040,09:32:51,09:32:51,3171,10,,,,2251.27,0
17348040,09:33:11,09:33:11,3172,11,,,,2471.94,0
17348040,09:33:21,09:33:21,3173,12,,,,2565.62,0
17348040,09:33:32,09:33:32,3174,13,,,,2709.86,0
17348040,09:35:00,09:35:00,3175,14,,,,3047.42,
17348040,09:35:24,09:35:24,3176,15,,,,3191.03,0
17348040,09:35:44,09:35:44,3177,16,,,,3337.97,0
17348040,09:36:12,09:36:12,3178,17,,,,3517.65,0
17348040,09:36:44,09:36:44,3179,18,,,,3748.78,0
17348040,09:37:29,09:37:29,3180,19,,,,4033.47,0
17348040,09:38:00,09:38:00,3181,20,,,,4221.71,0
17348040,09:38:27,09:38:27,3182,21,,,,4372.61,0
17348040,09:39:01,09:39:01,3183,22,,,,4607.33,0
17348040,09:39:20,09:39:20,3184,23,,,,4749.17,0
17348040,09:40:00,09:40:00,3185,24,,,,5072.97,
17348040,09:40:29,09:40:29,3186,25,,,,5336.02,0
17348040,09:40:52,09:40:52,3187,26,,,,5556.94,0
17348040,09:41:18,09:41:18,3188,27,,,,5787.25,0
17348040,09:41:46,09:41:46,3189,28,,,,6016.78,0
17348040,09:42:14,09:42:14,3190,29,,,,6221.92,0
17348040,09:42:56,09:42:56,3191,30,,,,6552.52,0
17348040,09:43:31,09:43:31,1545,31,,,,6816.02,0
17348040,09:44:00,09:44:00,1546,32,,,,7067.95,
17348040,09:44:30,09:44:30,1547,33,,,,7248.85,0
17348040,09:45:01,09:45:01,1548,34,,,,7492.71,0
17348040,09:45:36,09:45:36,1549,35,,,,7754.43,0
17348040,09:46:14,09:46:14,1550,36,,,,8057.53,0
17348040,09:46:57,09:46:57,1551,37,,,,8394.73,0
17348040,09:47:46,09:47:46,1552,38,,,,8796.12,0
17348040,09:48:25,09:48:25,1553,39,,,,9091.58,0
17348040,09:49:39,09:49:39,9467,40,,,,9584.38,0
17348040,09:51:00,09:51:00,1493,41,,1,,10302.86,
17348050,09:30:00,09:30:00,8323,1,,,1,0,
17348050,09:30:16,09:30:16,8324,2,,,,253.96,0
17348050,09:30:39,09:30:39,8930,3,,,,557.58,0
17348050,09:30:53,09:30:53,3165,4,,,,764.58,0
17348050,09:31:23,09:31:23,3166,5,,,,1186.55,0
17348050,09:31:46,09:31:46,3167,6,,,,1493.6,0
17348050,09:32:07,09:32:07,3168,7,,,,1761.45,0
17348050,09:32:21,09:32:21,3169,8,,,,1933.01,0
17348050,09:32:35,09:32:35,3170,9,,,,2073.31,0
17348050,09:32:51,09:32:51,3171,10,,,,2251.27,0
17348050,09:33:11,09:33:11,3172,11,,,,2471.94,0
17348050,09:33:21,09:33:21,3173,12,,,,2565.62,0
17348050,09:33:32,09:33:32,3174,13,,,,2709.86,0
17348050,09:35:00,09:35:00,3175,14,,,,3047.42,
17348050,09:35:24,09:35:24,3176,15,,,,3191.03,0
17348050,09:35:44,09:35:44,3177,16,,,,3337.97,0
17348050,09:36:12,09:36:12,3178,17,,,,3517.65,0
17348050,09:36:44,09:36:44,3179,18,,,,3748.78,0
17348050,09:37:29,09:37:29,3180,19,,,,4033.47,0
17348050,09:38:00,09:38:00,3181,20,,,,4221.71,0
17348050,09:38:27,09:38:27,3182,21,,,,4372.61,0
17348050,09:39:01,09:39:01,3183,22,,,,4607.33,0
17348050,09:39:20,09:39:20,3184,23,,,,4749.17,0
17348050,09:40:00,09:40:00,3185,24,,,,5072.97,
17348050,09:40:29,09:40:29,3186,25,,,,5336.02,0
17348050,09:40:52,09:40:52,3187,26,,,,5556.94,0
17348050,09:41:18,09:41:18,3188,27,,,,5787.25,0
17348050,09:41:46,09:41:46,3189,28,,,,6016.78,0
17348050,09:42:14,09:42:14,3190,29,,,,6221.92,0
17348050,09:42:56,09:42:56,3191,30,,,,6552.52,0
17348050,09:43:31,09:43:31,1545,31,,,,6816.02,0
17348050,09:44:00,09:44:00,1546,32,,,,7067.95,
17348050,09:44:30,09:44:30,1547,33,,,,7248.85,0
17348050,09:45:01,09:45:01,1548,34,,,,7492.71,0
17348050,09:45:36,09:45:36,1549,35,,,,7754.43,0
17348050,09:46:14,09:46:14,1550,36,,,,8057.53,0
17348050,09:46:57,09:46:57,1551,37,,,,8394.73,0
17348050,09:47:46,09:47:46,1552,38,,,,8796.12,0
17348050,09:48:25,09:48:25,1553,39,,,,9091.58,0
17348050,09:49:39,09:49:39,9467,40,,,,9584.38,0
17348050,09:51:00,09:51:00,1493,41,,1,,10302.86,
17348060,09:30:00,09:30:00,8323,1,,,1,0,
17348060,09:30:16,09:30:16,8324,2,,,,253.96,0
17348060,09:30:39,09:30:39,8930,3,,,,557.58,0
17348060,09:30:53,09:30:53,3165,4,,,,764.58,0
17348060,09:31:23,09:31:23,3166,5,,,,1186.55,0
17348060,09:31:46,09:31:46,3167,6,,,,1493.6,0
17348060,09:32:07,09:32:07,3168,7,,,,1761.45,0
17348060,09:32:21,09:32:21,3169,8,,,,1933.01,0
17348060,09:32:35,09:32:35,3170,9,,,,2073.31,0
17348060,09:32:51,09:32:51,3171,10,,,,2251.27,0
17348060,09:33:11,09:33:11,3172,11,,,,2471.94,0
17348060,09:33:21,09:33:21,3173,12,,,,2565.62,0
17348060,09:33:32,09:33:32,3174,13,,,,2709.86,0
17348060,09:35:00,09:35:00,3175,14,,,,3047.42,
17348060,09:35:24,09:35:24,3176,15,,,,3191.03,0
17348060,09:35:44,09:35:44,3177,16,,,,3337.97,0
17348060,09:36:12,09:36:12,3178,17,,,,3517.65,0
17348060,09:36:44,09:36:44,3179,18,,,,3748.78,0
17348060,09:37:29,09:37:29,3180,19,,,,4033.47,0
17348060,09:38:00,09:38:00,3181,20,,,,4221.71,0
17348060,09:38:27,09:38:27,3182,21,,,,4372.61,0
17348060,09:39:01,09:39:01,3183,22,,,,4607.33,0
17348060,09:39:20,09:39:20,3184,23,,,,4749.17,0
17348060,09:40:00,09:40:00,3185,24,,,,5072.97,
17348060,09:40:29,09:40:29,3186,25,,,,5336.02,0
17348060,09:40:52,09:40:52,3187,26,,,,5556.94,0
17348060,09:41:18,09:41:18,3188,27,,,,5787.25,0
17348060,09:41:46,09:41:46,3189,28,,,,6016.78,0
17348060,09:42:14,09:42:14,3190,29,,,,6221.92,0
17348060,09:42:56,09:42:56,3191,30,,,,6552.52,0
17348060,09:43:31,09:43:31,1545,31,,,,6816.02,0
17348060,09:44:00,09:44:00,1546,32,,,,7067.95,
17348060,09:44:30,09:44:30,1547,33,,,,7248.85,0
17348060,09:45:01,09:45:01,1548,34,,,,7492.71,0
17348060,09:45:36,09:45:36,1549,35,,,,7754.43,0
17348060,09:46:14,09:46:14,1550,36,,,,8057.53,0
17348060,09:46:57,09:46:57,1551,37,,,,8394.73,0
17348060,09:47:46,09:47:46,1552,38,,,,8796.12,0
17348060,09:48:25,09:48:25,1553,39,,,,9091.58,0
17348060,09:49:39,09:49:39,9467,40,,,,9584.38,0
17348060,09:51:00,09:51:00,1493,41,,1,,10302.86,
17523070,16:30:00,16:30:00,8323,1,,,1,0,
17523070,16:30:26,16:30:26,8324,2,,,,253.96,0
17523070,16:31:03,16:31:03,8930,3,,,,557.58,0
17523070,16:31:25,16:31:25,3165,4,,,,764.58,0
17523070,16:32:13,16:32:13,3166,5,,,,1186.55,0
17523070,16:32:50,16:32:50,3167,6,,,,1493.6,0
17523070,16:33:23,16:33:23,3168,7,,,,1761.45,0
17523070,16:33:46,16:33:46,3169,8,,,,1933.01,0
17523070,16:34:08,16:34:08,3170,9,,,,2073.31,0
17523070,16:34:34,16:34:34,3171,10,,,,2251.27,0
17523070,16:35:06,16:35:06,3172,11,,,,2471.94,0
17523070,16:35:23,16:35:23,3173,12,,,,2565.62,0
17523070,16:35:40,16:35:40,3174,13,,,,2709.86,0
17523070,16:38:00,16:38:00,3175,14,,,,3047.42,
17523070,16:38:19,16:38:19,3176,15,,,,3191.03,0
17523070,16:38:35,16:38:35,3177,16,,,,3337.97,0
17523070,16:38:57,16:38:57,3178,17,,,,3517.65,0
17523070,16:39:23,16:39:23,3179,18,,,,3748.78,0
17523070,16:39:59,16:39:59,3180,19,,,,4033.47,0
17523070,16:40:24,16:40:24,3181,20,,,,4221.71,0
17523070,16:40:45,16:40:45,3182,21,,,,4372.61,0
17523070,16:41:13,16:41:13,3183,22,,,,4607.33,0
17523070,16:41:28,16:41:28,3184,23,,,,4749.17,0
17523070,16:42:00,16:42:00,3185,24,,,,5072.97,
17523070,16:42:36,16:42:36,3186,25,,,,5336.02,0
17523070,16:43:05,16:43:05,3187,26,,,,5556.94,0
17523070,16:43:37,16:43:37,3188,27,,,,5787.25,0
17523070,16:44:13,16:44:13,3189,28,,,,6016.78,0
17523070,16:44:48,16:44:48,3190,29,,,,6221.92,0
17523070,16:45:40,16:45:40,3191,30,,,,6552.52,0
17523070,16:46:24,16:46:24,1545,31,,,,6816.02,0
17523070,16:47:00,16:47:00,1546,32,,,,7067.95,
17523070,16:47:39,16:47:39,1547,33,,,,7248.85,0
17523070,16:48:18,16:48:18,1548,34,,,,7492.71,0
17523070,16:49:04,16:49:04,1549,35,,,,7754.43,0
17523070,16:49:53,16:49:53,1550,36,,,,8057.53,0
17523070,16:50:48,16:50:48,1551,37,,,,8394.73,0
17523070,16:51:50,16:51:50,1552,38,,,,8796.12,0
17523070,16:52:41,16:52:41,1553,39,,,,9091.58,0
17523070,16:54:16,16:54:16,9467,40,,,,9584.38,0
17523070,16:56:00,16:56:00,1493,41,,1,,10302.86,
17523090,16:30:00,16:30:00,8323,1,,,1,0,
17523090,16:30:26,16:30:26,8324,2,,,,253.96,0
17523090,16:31:03,16:31:03,8930,3,,,,557.58,0
17523090,16:31:25,16:31:25,3165,4,,,,764.58,0
17523090,16:32:13,16:32:13,3166,5,,,,1186.55,0
17523090,16:32:50,16:32:50,3167,6,,,,1493.6,0
17523090,16:33:23,16:33:23,3168,7,,,,1761.45,0
17523090,16:33:46,16:33:46,3169,8,,,,1933.01,0
17523090,16:34:08,16:34:08,3170,9,,,,2073.31,0
17523090,16:34:34,16:34:34,3171,10,,,,2251.27,0
17523090,16:35:06,16:35:06,3172,11,,,,2471.94,0
17523090,16:35:23,16:35:23,3173,12,,,,2565.62,0
17523090,16:35:40,16:35:40,3174,13,,,,2709.86,0
17523090,16:38:00,16:38:00,3175,14,,,,3047.42,
17523090,16:38:19,16:38:19,3176,15,,,,3191.03,0
17523090,16:38:35,16:38:35,3177,16,,,,3337.97,0
17523090,16:38:57,16:38:57,3178,17,,,,3517.65,0
17523090,16:39:23,16:39:23,3179,18,,,,3748.78,0
17523090,16:39:59,16:39:59,3180,19,,,,4033.47,0
17523090,16:40:24,16:40:24,3181,20,,,,4221.71,0
17523090,16:40:45,16:40:45,3182,21,,,,4372.61,0
17523090,16:41:13,16:41:13,3183,22,,,,4607.33,0
17523090,16:41:28,16:41:28,3184,23,,,,4749.17,0
17523090,16:42:00,16:42:00,3185,24,,,,5072.97,
17523090,16:42:36,16:42:36,3186,25,,,,5336.02,0
17523090,16:43:05,16:43:05,3187,26,,,,5556.94,0
17523090,16:43:37,16:43:37,3188,27,,,,5787.25,0
17523090,16:44:13,16:44:13,3189,28,,,,6016.78,0
17523090,16:44:48,16:44:48,3190,29,,,,6221.92,0
17523090,16:45:40,16:45:40,3191,30,,,,6552.52,0
17523090,16:46:24,16:46:24,1545,31,,,,6816.02,0
17523090,16:47:00,16:47:00,1546,32,,,,7067.95,
17523090,16:47:39,16:47:39,1547,33,,,,7248.85,0
17523090,16:48:18,16:48:18,1548,34,,,,7492.71,0
17523090,16:49:04,16:49:04,1549,35,,,,7754.43,0
17523090,16:49:53,16:49:53,1550,36,,,,8057.53,0
17523090,16:50:48,16:50:48,1551,37,,,,8394.73,0
17523090,16:51:50,16:51:50,1552,38,,,,8796.12,0
17523090,16:52:41,16:52:41,1553,39,,,,9091.58,0
17523090,16:54:16,16:54:16,9467,40,,,,9584.38,0
17523090,16:56:00,16:56:00,1493,41,,1,,10302.86,
17720070,12:30:00,12:30:00,8323,1,,,1,0,
17720070,12:30:26,12:30:26,8324,2,,,,253.96,0
17720070,12:31:03,12:31:03,8930,3,,,,557.58,0
17720070,12:31:25,12:31:25,3165,4,,,,764.58,0
17720070,12:32:13,12:32:13,3166,5,,,,1186.55,0
17720070,12:32:50,12:32:50,3167,6,,,,1493.6,0
17720070,12:33:23,12:33:23,3168,7,,,,1761.45,0
17720070,12:33:46,12:33:46,3169,8,,,,1933.01,0
17720070,12:34:08,12:34:08,3170,9,,,,2073.31,0
17720070,12:34:34,12:34:34,3171,10,,,,2251.27,0
17720070,12:35:06,12:35:06,3172,11,,,,2471.94,0
17720070,12:35:23,12:35:23,3173,12,,,,2565.62,0
17720070,12:35:40,12:35:40,3174,13,,,,2709.86,0
17720070,12:38:00,12:38:00,3175,14,,,,3047.42,
17720070,12:38:19,12:38:19,3176,15,,,,3191.03,0
17720070,12:38:35,12:38:35,3177,16,,,,3337.97,0
17720070,12:38:57,12:38:57,3178,17,,,,3517.65,0
17720070,12:39:23,12:39:23,3179,18,,,,3748.78,0
17720070,12:39:59,12:39:59,3180,19,,,,4033.47,0
17720070,12:40:24,12:40:24,3181,20,,,,4221.71,0
17720070,12:40:45,12:40:45,3182,21,,,,4372.61,0
17720070,12:41:13,12:41:13,3183,22,,,,4607.33,0
17720070,12:41:28,12:41:28,3184,23,,,,4749.17,0
17720070,12:42:00,12:42:00,3185,24,,,,5072.97,
17720070,12:42:36,12:42:36,3186,25,,,,5336.02,0
17720070,12:43:05,12:43:05,3187,26,,,,5556.94,0
17720070,12:43:37,12:43:37,3188,27,,,,5787.25,0
17720070,12:44:13,12:44:13,3189,28,,,,6016.78,0
17720070,12:44:48,12:44:48,3190,29,,,,6221.92,0
17720070,12:45:40,12:45:40,3191,30,,,,6552.52,0
17720070,12:46:24,12:46:24,1545,31,,,,6816.02,0
17720070,12:47:00,12:47:00,1546,32,,,,7067.95,
17720070,12:47:39,12:47:39,1547,33,,,,7248.85,0
17720070,12:48:18,12:48:18,1548,34,,,,7492.71,0
17720070,12:49:04,12:49:04,1549,35,,,,7754.43,0
17720070,12:49:53,12:49:53,1550,36,,,,8057.53,0
17720070,12:50:48,12:50:48,1551,37,,,,8394.73,0
17720070,12:51:50,12:51:50,1552,38,,,,8796.12,0
17720070,12:52:41,12:52:41,1553,39,,,,9091.58,0
17720070,12:54:16,12:54:16,9467,40,,,,9584.38,0
17720070,12:56:00,12:56:00,1493,41,,1,,10302.86,
17720090,12:30:00,12:30:00,8323,1,,,1,0,
17720090,12:30:26,12:30:26,8324,2,,,,253.96,0
17720090,12:31:03,12:31:03,8930,3,,,,557.58,0
17720090,12:31:25,12:31:25,3165,4,,,,764.58,0
17720090,12:32:13,12:32:13,3166,5,,,,1186.55,0
17720090,12:32:50,12:32:50,3167,6,,,,1493.6,0
17720090,12:33:23,12:33:23,3168,7,,,,1761.45,0
17720090,12:33:46,12:33:46,3169,8,,,,1933.01,0
17720090,12:34:08,12:34:08,3170,9,,,,2073.31,0
17720090,12:34:34,12:34:34,3171,10,,,,2251.27,0
17720090,12:35:06,12:35:06,3172,11,,,,2471.94,0
17720090,12:35:23,12:35:23,3173,12,,,,2565.62,0
17720090,12:35:40,12:35:40,3174,13,,,,2709.86,0
17720090,12:38:00,12:38:00,3175,14,,,,3047.42,
17720090,12:38:19,12:38:19,3176,15,,,,3191.03,0
17720090,12:38:35,12:38:35,3177,16,,,,3337.97,0
17720090,12:38:57,12:38:57,3178,17,,,,3517.65,0
17720090,12:39:23,12:39:23,3179,18,,,,3748.78,0
17720090,12:39:59,12:39:59,3180,19,,,,4033.47,0
17720090,12:40:24,12:40:24,3181,20,,,,4221.71,0
17720090,12:40:45,12:40:45,3182,21,,,,4372.61,0
17720090,12:41:13,12:41:13,3183,22,,,,4607.33,0
17720090,12:41:28,12:41:28,3184,23,,,,4749.17,0
17720090,12:42:00,12:42:00,3185,24,,,,5072.97,
17720090,12:42:36,12:42:36,3186,25,,,,5336.02,0
17720090,12:43:05,12:43:05,3187,26,,,,5556.94,0
17720090,12:43:37,12:43:37,3188,27,,,,5787.25,0
17720090,12:44:13,12:44:13,3189,28,,,,6016.78,0
17720090,12:44:48,12:44:48,3190,29,,,,6221.92,0
17720090,12:45:40,12:45:40,3191,30,,,,6552.52,0
17720090,12:46:24,12:46:24,1545,31,,,,6816.02,0
17720090,12:47:00,12:47:00,1546,32,,,,7067.95,
17720090,12:47:39,12:47:39,1547,33,,,,7248.85,0
17720090,12:48:18,12:48:18,1548,34,,,,7492.71,0
17720090,12:49:04,12:49:04,1549,35,,,,7754.43,0
17720090,12:49:53,12:49:53,1550,36,,,,8057.53,0
17720090,12:50:48,12:50:48,1551,37,,,,8394.73,0
17720090,12:51:50,12:51:50,1552,38,,,,8796.12,0
17720090,12:52:41,12:52:41,1553,39,,,,9091.58,0
17720090,12:54:16,12:54:16,9467,40,,,,9584.38,0
17720090,12:56:00,12:56:00,1493,41,,1,,10302.86,
17902070,18:30:00,18:30:00,8323,1,,,1,0,
17902070,18:30:23,18:30:23,8324,2,,,,253.96,0
17902070,18:30:55,18:30:55,8930,3,,,,557.58,0
17902070,18:31:14,18:31:14,3165,4,,,,764.58,0
17902070,18:31:56,18:31:56,3166,5,,,,1186.55,0
17902070,18:32:29,18:32:29,3167,6,,,,1493.6,0
17902070,18:32:58,18:32:58,3168,7,,,,1761.45,0
17902070,18:33:18,18:33:18,3169,8,,,,1933.01,0
17902070,18:33:37,18:33:37,3170,9,,,,2073.31,0
17902070,18:34:00,18:34:00,3171,10,,,,2251.27,0
17902070,18:34:27,18:34:27,3172,11,,,,2471.94,0
17902070,18:34:42,18:34:42,3173,12,,,,2565.62,0
17902070,18:34:57,18:34:57,3174,13,,,,2709.86,0
17902070,18:37:00,18:37:00,3175,14,,,,3047.42,
17902070,18:37:19,18:37:19,3176,15,,,,3191.03,0
17902070,18:37:35,18:37:35,3177,16,,,,3337.97,0
17902070,18:37:57,18:37:57,3178,17,,,,3517.65,0
17902070,18:38:23,18:38:23,3179,18,,,,3748.78,0
17902070,18:38:59,18:38:59,3180,19,,,,4033.47,0
17902070,18:39:24,18:39:24,3181,20,,,,4221.71,0
17902070,18:39:45,18:39:45,3182,21,,,,4372.61,0
17902070,18:40:13,18:40:13,3183,22,,,,4607.33,0
17902070,18:40:28,18:40:28,3184,23,,,,4749.17,0
17902070,18:41:00,18:41:00,3185,24,,,,5072.97,
17902070,18:41:29,18:41:29,3186,25,,,,5336.02,0
17902070,18:41:52,18:41:52,3187,26,,,,5556.94,0
17902070,18:42:18,18:42:18,3188,27,,,,5787.25,0
17902070,18:42:46,18:42:46,3189,28,,,,6016.78,0
17902070,18:43:14,18:43:14,3190,29,,,,6221.92,0
17902070,18:43:56,18:43:56,3191,30,,,,6552.52,0
17902070,18:44:31,18:44:31,1545,31,,,,6816.02,0
17902070,18:45:00,18:45:00,1546,32,,,,7067.95,
17902070,18:45:39,18:45:39,1547,33,,,,7248.85,0
17902070,18:46:18,18:46:18,1548,34,,,,7492.71,0
17902070,18:47:04,18:47:04,1549,35,,,,7754.43,0
17902070,18:47:53,18:47:53,1550,36,,,,8057.53,0
17902070,18:48:48,18:48:48,1551,37,,,,8394.73,0
17902070,18:49:50,18:49:50,1552,38,,,,8796.12,0
17902070,18:50:41,18:50:41,1553,39,,,,9091.58,0
17902070,18:52:16,18:52:16,9467,40,,,,9584.38,0
17902070,18:54:00,18:54:00,1493,41,,1,,10302.86,
17902090,18:30:00,18:30:00,8323,1,,,1,0,
17902090,18:30:23,18:30:23,8324,2,,,,253.96,0
17902090,18:30:55,18:30:55,8930,3,,,,557.58,0
17902090,18:31:14,18:31:14,3165,4,,,,764.58,0
17902090,18:31:56,18:31:56,3166,5,,,,1186.55,0
17902090,18:32:29,18:32:29,3167,6,,,,1493.6,0
17902090,18:32:58,18:32:58,3168,7,,,,1761.45,0
17902090,18:33:18,18:33:18,3169,8,,,,1933.01,0
17902090,18:33:37,18:33:37,3170,9,,,,2073.31,0
17902090,18:34:00,18:34:00,3171,10,,,,2251.27,0
17902090,18:34:27,18:34:27,3172,11,,,,2471.94,0
17902090,18:34:42,18:34:42,3173,12,,,,2565.62,0
17902090,18:34:57,18:34:57,3174,13,,,,2709.86,0
17902090,18:37:00,18:37:00,3175,14,,,,3047.42,
17902090,18:37:19,18:37:19,3176,15,,,,3191.03,0
17902090,18:37:35,18:37:35,3177,16,,,,3337.97,0
17902090,18:37:57,18:37:57,3178,17,,,,3517.65,0
17902090,18:38:23,18:38:23,3179,18,,,,3748.78,0
17902090,18:38:59,18:38:59,3180,19,,,,4033.47,0
17902090,18:39:24,18:39:24,3181,20,,,,4221.71,0
17902090,18:39:45,18:39:45,3182,21,,,,4372.61,0
17902090,18:40:13,18:40:13,3183,22,,,,4607.33,0
17902090,18:40:28,18:40:28,3184,23,,,,4749.17,0
17902090,18:41:00,18:41:00,3185,24,,,,5072.97,
17902090,18:41:29,18:41:29,3186,25,,,,5336.02,0
17902090,18:41:52,18:41:52,3187,26,,,,5556.94,0
17902090,18:42:18,18:42:18,3188,27,,,,5787.25,0
17902090,18:42:46,18:42:46,3189,28,,,,6016.78,0
17902090,18:43:14,18:43:14,3190,29,,,,6221.92,0
17902090,18:43:56,18:43:56,3191,30,,,,6552.52,0
17902090,18:44:31,18:44:31,1545,31,,,,6816.02,0
17902090,18:45:00,18:45:00,1546,32,,,,7067.95,
17902090,18:45:39,18:45:39,1547,33,,,,7248.85,0
17902090,18:46:18,18:46:18,1548,34,,,,7492.71,0
17902090,18:47:04,18:47:04,1549,35,,,,7754.43,0
17902090,18:47:53,18:47:53,1550,36,,,,8057.53,0
17902090,18:48:48,18:48:48,1551,37,,,,8394.73,0
17902090,18:49:50,18:49:50,1552,38,,,,8796.12,0
17902090,18:50:41,18:50:41,1553,39,,,,9091.58,0
17902090,18:52:16,18:52:16,9467,40,,,,9584.38,0
17902090,18:54:00,18:54:00,1493,41,,1,,10302.86,
18307010,13:05:00,13:05:00,8323,1,,,1,0,
18307010,13:05:26,13:05:26,8324,2,,,,253.96,0
18307010,13:06:03,13:06:03,8930,3,,,,557.58,0
18307010,13:06:25,13:06:25,3165,4,,,,764.58,0
18307010,13:07:13,13:07:13,3166,5,,,,1186.55,0
18307010,13:07:50,13:07:50,3167,6,,,,1493.6,0
18307010,13:08:23,13:08:23,3168,7,,,,1761.45,0
18307010,13:08:46,13:08:46,3169,8,,,,1933.01,0
18307010,13:09:08,13:09:08,3170,9,,,,2073.31,0
18307010,13:09:34,13:09:34,3171,10,,,,2251.27,0
18307010,13:10:06,13:10:06,3172,11,,,,2471.94,0
18307010,13:10:23,13:10:23,3173,12,,,,2565.62,0
18307010,13:10:40,13:10:40,3174,13,,,,2709.86,0
18307010,13:13:00,13:13:00,3175,14,,,,3047.42,
18307010,13:13:19,13:13:19,3176,15,,,,3191.03,0
18307010,13:13:35,13:13:35,3177,16,,,,3337.97,0
18307010,13:13:57,13:13:57,3178,17,,,,3517.65,0
18307010,13:14:23,13:14:23,3179,18,,,,3748.78,0
18307010,13:14:59,13:14:59,3180,19,,,,4033.47,0
18307010,13:15:24,13:15:24,3181,20,,,,4221.71,0
18307010,13:15:45,13:15:45,3182,21,,,,4372.61,0
18307010,13:16:13,13:16:13,3183,22,,,,4607.33,0
18307010,13:16:28,13:16:28,3184,23,,,,4749.17,0
18307010,13:17:00,13:17:00,3185,24,,,,5072.97,
18307010,13:17:36,13:17:36,3186,25,,,,5336.02,0
18307010,13:18:05,13:18:05,3187,26,,,,5556.94,0
18307010,13:18:37,13:18:37,3188,27,,,,5787.25,0
18307010,13:19:13,13:19:13,3189,28,,,,6016.78,0
18307010,13:19:48,13:19:48,3190,29,,,,6221.92,0
18307010,13:20:40,13:20:40,3191,30,,,,6552.52,0
18307010,13:21:24,13:21:24,1545,31,,,,6816.02,0
18307010,13:22:00,13:22:00,1546,32,,,,7067.95,
18307010,13:22:39,13:22:39,1547,33,,,,7248.85,0
18307010,13:23:18,13:23:18,1548,34,,,,7492.71,0
18307010,13:24:04,13:24:04,1549,35,,,,7754.43,0
18307010,13:24:53,13:24:53,1550,36,,,,8057.53,0
18307010,13:25:48,13:25:48,1551,37,,,,8394.73,0
18307010,13:26:50,13:26:50,1552,38,,,,8796.12,0
18307010,13:27:41,13:27:41,1553,39,,,,9091.58,0
18307010,13:29:16,13:29:16,9467,40,,,,9584.38,0
18307010,13:31:00,13:31:00,1493,41,,1,,10302.86,
18307080,13:05:00,13:05:00,8323,1,,,1,0,
18307080,13:05:26,13:05:26,8324,2,,,,253.96,0
18307080,13:06:03,13:06:03,8930,3,,,,557.58,0
18307080,13:06:25,13:06:25,3165,4,,,,764.58,0
18307080,13:07:13,13:07:13,3166,5,,,,1186.55,0
18307080,13:07:50,13:07:50,3167,6,,,,1493.6,0
18307080,13:08:23,13:08:23,3168,7,,,,1761.45,0
18307080,13:08:46,13:08:46,3169,8,,,,1933.01,0
18307080,13:09:08,13:09:08,3170,9,,,,2073.31,0
18307080,13:09:34,13:09:34,3171,10,,,,2251.27,0
18307080,13:10:06,13:10:06,3172,11,,,,2471.94,0
18307080,13:10:23,13:10:23,3173,12,,,,2565.62,0
18307080,13:10:40,13:10:40,3174,13,,,,2709.86,0
18307080,13:13:00,13:13:00,3175,14,,,,3047.42,
18307080,13:13:19,13:13:19,3176,15,,,,3191.03,0
18307080,13:13:35,13:13:35,3177,16,,,,3337.97,0
18307080,13:13:57,13:13:57,3178,17,,,,3517.65,0
18307080,13:14:23,13:14:23,3179,18,,,,3748.78,0
18307080,13:14:59,13:14:59,3180,19,,,,4033.47,0
18307080,13:15:24,13:15:24,3181,20,,,,4221.71,0
18307080,13:15:45,13:15:45,3182,21,,,,4372.61,0
18307080,13:16:13,13:16:13,3183,22,,,,4607.33,0
18307080,13:16:28,13:16:28,3184,23,,,,4749.17,0
18307080,13:17:00,13:17:00,3185,24,,,,5072.97,
18307080,13:17:36,13:17:36,3186,25,,,,5336.02,0
18307080,13:18:05,13:18:05,3187,26,,,,5556.94,0
18307080,13:18:37,13:18:37,3188,27,,,,5787.25,0
18307080,13:19:13,13:19:13,3189,28,,,,6016.78,0
18307080,13:19:48,13:19:48,3190,29,,,,6221.92,0
18307080,13:20:40,13:20:40,3191,30,,,,6552.52,0
18307080,13:21:24,13:21:24,1545,31,,,,6816.02,0
18307080,13:22:00,13:22:00,1546,32,,,,7067.95,
18307080,13:22:39,13:22:39,1547,33,,,,7248.85,0
18307080,13:23:18,13:23:18,1548,34,,,,7492.71,0
18307080,13:24:04,13:24:04,1549,35,,,,7754.43,0
18307080,13:24:53,13:24:53,1550,36,,,,8057.53,0
18307080,13:25:48,13:25:48,1551,37,,,,8394.73,0
18307080,13:26:50,13:26:50,1552,38,,,,8796.12,0
18307080,13:27:41,13:27:41,1553,39,,,,9091.58,0
18307080,13:29:16,13:29:16,9467,40,,,,9584.38,0
18307080,13:31:00,13:31:00,1493,41,,1,,10302.86,
18307100,13:05:00,13:05:00,8323,1,,,1,0,
18307100,13:05:26,13:05:26,8324,2,,,,253.96,0
18307100,13:06:03,13:06:03,8930,3,,,,557.58,0
18307100,13:06:25,13:06:25,3165,4,,,,764.58,0
18307100,13:07:13,13:07:13,3166,5,,,,1186.55,0
18307100,13:07:50,13:07:50,3167,6,,,,1493.6,0
18307100,13:08:23,13:08:23,3168,7,,,,1761.45,0
18307100,13:08:46,13:08:46,3169,8,,,,1933.01,0
18307100,13:09:08,13:09:08,3170,9,,,,2073.31,0
18307100,13:09:34,13:09:34,3171,10,,,,2251.27,0
18307100,13:10:06,13:10:06,3172,11,,,,2471.94,0
18307100,13:10:23,13:10:23,3173,12,,,,2565.62,0
18307100,13:10:40,13:10:40,3174,13,,,,2709.86,0
18307100,13:13:00,13:13:00,3175,14,,,,3047.42,
18307100,13:13:19,13:13:19,3176,15,,,,3191.03,0
18307100,13:13:35,13:13:35,3177,16,,,,3337.97,0
18307100,13:13:57,13:13:57,3178,17,,,,3517.65,0
18307100,13:14:23,13:14:23,3179,18,,,,3748.78,0
18307100,13:14:59,13:14:59,3180,19,,,,4033.47,0
18307100,13:15:24,13:15:24,3181,20,,,,4221.71,0
18307100,13:15:45,13:15:45,3182,21,,,,4372.61,0
18307100,13:16:13,13:16:13,3183,22,,,,4607.33,0
18307100,13:16:28,13:16:28,3184,23,,,,4749.17,0
18307100,13:17:00,13:17:00,3185,24,,,,5072.97,
18307100,13:17:36,13:17:36,3186,25,,,,5336.02,0
18307100,13:18:05,13:18:05,3187,26,,,,5556.94,0
18307100,13:18:37,13:18:37,3188,27,,,,5787.25,0
18307100,13:19:13,13:19:13,3189,28,,,,6016.78,0
18307100,13:19:48,13:19:48,3190,29,,,,6221.92,0
18307100,13:20:40,13:20:40,3191,30,,,,6552.52,0
18307100,13:21:24,13:21:24,1545,31,,,,6816.02,0
18307100,13:22:00,13:22:00,1546,32,,,,7067.95,
18307100,13:22:39,13:22:39,1547,33,,,,7248.85,0
18307100,13:23:18,13:23:18,1548,34,,,,7492.71,0
18307100,13:24:04,13:24:04,1549,35,,,,7754.43,0
18307100,13:24:53,13:24:53,1550,36,,,,8057.53,0
18307100,13:25:48,13:25:48,1551,37,,,,8394.73,0
18307100,13:26:50,13:26:50,1552,38,,,,8796.12,0
18307100,13:27:41,13:27:41,1553,39,,,,9091.58,0
18307100,13:29:16,13:29:16,9467,40,,,,9584.38,0
18307100,13:31:00,13:31:00,1493,41,,1,,10302.86,
18307110,13:05:00,13:05:00,8323,1,,,1,0,
18307110,13:05:26,13:05:26,8324,2,,,,253.96,0
18307110,13:06:03,13:06:03,8930,3,,,,557.58,0
18307110,13:06:25,13:06:25,3165,4,,,,764.58,0
18307110,13:07:13,13:07:13,3166,5,,,,1186.55,0
18307110,13:07:50,13:07:50,3167,6,,,,1493.6,0
18307110,13:08:23,13:08:23,3168,7,,,,1761.45,0
18307110,13:08:46,13:08:46,3169,8,,,,1933.01,0
18307110,13:09:08,13:09:08,3170,9,,,,2073.31,0
18307110,13:09:34,13:09:34,3171,10,,,,2251.27,0
18307110,13:10:06,13:10:06,3172,11,,,,2471.94,0
18307110,13:10:23,13:10:23,3173,12,,,,2565.62,0
18307110,13:10:40,13:10:40,3174,13,,,,2709.86,0
18307110,13:13:00,13:13:00,3175,14,,,,3047.42,
18307110,13:13:19,13:13:19,3176,15,,,,3191.03,0
18307110,13:13:35,13:13:35,3177,16,,,,3337.97,0
18307110,13:13:57,13:13:57,3178,17,,,,3517.65,0
18307110,13:14:23,13:14:23,3179,18,,,,3748.78,0
18307110,13:14:59,13:14:59,3180,19,,,,4033.47,0
18307110,13:15:24,13:15:24,3181,20,,,,4221.71,0
18307110,13:15:45,13:15:45,3182,21,,,,4372.61,0
18307110,13:16:13,13:16:13,3183,22,,,,4607.33,0
18307110,13:16:28,13:16:28,3184,23,,,,4749.17,0
18307110,13:17:00,13:17:00,3185,24,,,,5072.97,
18307110,13:17:36,13:17:36,3186,25,,,,5336.02,0
18307110,13:18:05,13:18:05,3187,26,,,,5556.94,0
18307110,13:18:37,13:18:37,3188,27,,,,5787.25,0
18307110,13:19:13,13:19:13,3189,28,,,,6016.78,0
18307110,13:19:48,13:19:48,3190,29,,,,6221.92,0
18307110,13:20:40,13:20:40,3191,30,,,,6552.52,0
18307110,13:21:24,13:21:24,1545,31,,,,6816.02,0
18307110,13:22:00,13:22:00,1546,32,,,,7067.95,
18307110,13:22:39,13:22:39,1547,33,,,,7248.85,0
18307110,13:23:18,13:23:18,1548,34,,,,7492.71,0
18307110,13:24:04,13:24:04,1549,35,,,,7754.43,0
18307110,13:24:53,13:24:53,1550,36,,,,8057.53,0
18307110,13:25:48,13:25:48,1551,37,,,,8394.73,0
18307110,13:26:50,13:26:50,1552,38,,,,8796.12,0
18307110,13:27:41,13:27:41,1553,39,,,,9091.58,0
18307110,13:29:16,13:29:16,9467,40,,,,9584.38,0
18307110,13:31:00,13:31:00,1493,41,,1,,10302.86,
18593070,11:30:00,11:30:00,8323,1,,,1,0,
18593070,11:30:23,11:30:23,8324,2,,,,253.96,0
18593070,11:30:55,11:30:55,8930,3,,,,557.58,0
18593070,11:31:14,11:31:14,3165,4,,,,764.58,0
18593070,11:31:56,11:31:56,3166,5,,,,1186.55,0
18593070,11:32:29,11:32:29,3167,6,,,,1493.6,0
18593070,11:32:58,11:32:58,3168,7,,,,1761.45,0
18593070,11:33:18,11:33:18,3169,8,,,,1933.01,0
18593070,11:33:37,11:33:37,3170,9,,,,2073.31,0
18593070,11:34:00,11:34:00,3171,10,,,,2251.27,0
18593070,11:34:27,11:34:27,3172,11,,,,2471.94,0
18593070,11:34:42,11:34:42,3173,12,,,,2565.62,0
18593070,11:34:57,11:34:57,3174,13,,,,2709.86,0
18593070,11:37:00,11:37:00,3175,14,,,,3047.42,
18593070,11:37:19,11:37:19,3176,15,,,,3191.03,0
18593070,11:37:35,11:37:35,3177,16,,,,3337.97,0
18593070,11:37:57,11:37:57,3178,17,,,,3517.65,0
18593070,11:38:23,11:38:23,3179,18,,,,3748.78,0
18593070,11:38:59,11:38:59,3180,19,,,,4033.47,0
18593070,11:39:24,11:39:24,3181,20,,,,4221.71,0
18593070,11:39:45,11:39:45,3182,21,,,,4372.61,0
18593070,11:40:13,11:40:13,3183,22,,,,4607.33,0
18593070,11:40:28,11:40:28,3184,23,,,,4749.17,0
18593070,11:41:00,11:41:00,3185,24,,,,5072.97,
18593070,11:41:29,11:41:29,3186,25,,,,5336.02,0
18593070,11:41:52,11:41:52,3187,26,,,,5556.94,0
18593070,11:42:18,11:42:18,3188,27,,,,5787.25,0
18593070,11:42:46,11:42:46,3189,28,,,,6016.78,0
18593070,11:43:14,11:43:14,3190,29,,,,6221.92,0
18593070,11:43:56,11:43:56,3191,30,,,,6552.52,0
18593070,11:44:31,11:44:31,1545,31,,,,6816.02,0
18593070,11:45:00,11:45:00,1546,32,,,,7067.95,
18593070,11:45:39,11:45:39,1547,33,,,,7248.85,0
18593070,11:46:18,11:46:18,1548,34,,,,7492.71,0
18593070,11:47:04,11:47:04,1549,35,,,,7754.43,0
18593070,11:47:53,11:47:53,1550,36,,,,8057.53,0
18593070,11:48:48,11:48:48,1551,37,,,,8394.73,0
18593070,11:49:50,11:49:50,1552,38,,,,8796.12,0
18593070,11:50:41,11:50:41,1553,39,,,,9091.58,0
18593070,11:52:16,11:52:16,9467,40,,,,9584.38,0
18593070,11:54:00,11:54:00,1493,41,,1,,10302.86,
18593090,11:30:00,11:30:00,8323,1,,,1,0,
18593090,11:30:23,11:30:23,8324,2,,,,253.96,0
18593090,11:30:55,11:30:55,8930,3,,,,557.58,0
18593090,11:31:14,11:31:14,3165,4,,,,764.58,0
18593090,11:31:56,11:31:56,3166,5,,,,1186.55,0
18593090,11:32:29,11:32:29,3167,6,,,,1493.6,0
18593090,11:32:58,11:32:58,3168,7,,,,1761.45,0
18593090,11:33:18,11:33:18,3169,8,,,,1933.01,0
18593090,11:33:37,11:33:37,3170,9,,,,2073.31,0
18593090,11:34:00,11:34:00,3171,10,,,,2251.27,0
18593090,11:34:27,11:34:27,3172,11,,,,2471.94,0
18593090,11:34:42,11:34:42,3173,12,,,,2565.62,0
18593090,11:34:57,11:34:57,3174,13,,,,2709.86,0
18593090,11:37:00,11:37:00,3175,14,,,,3047.42,
18593090,11:37:19,11:37:19,3176,15,,,,3191.03,0
18593090,11:37:35,11:37:35,3177,16,,,,3337.97,0
18593090,11:37:57,11:37:57,3178,17,,,,3517.65,0
18593090,11:38:23,11:38:23,3179,18,,,,3748.78,0
18593090,11:38:59,11:38:59,3180,19,,,,4033.47,0
18593090,11:39:24,11:39:24,3181,20,,,,4221.71,0
18593090,11:39:45,11:39:45,3182,21,,,,4372.61,0
18593090,11:40:13,11:40:13,3183,22,,,,4607.33,0
18593090,11:40:28,11:40:28,3184,23,,,,4749.17,0
18593090,11:41:00,11:41:00,3185,24,,,,5072.97,
18593090,11:41:29,11:41:29,3186,25,,,,5336.02,0
18593090,11:41:52,11:41:52,3187,26,,,,5556.94,0
18593090,11:42:18,11:42:18,3188,27,,,,5787.25,0
18593090,11:42:46,11:42:46,3189,28,,,,6016.78,0
18593090,11:43:14,11:43:14,3190,29,,,,6221.92,0
18593090,11:43:56,11:43:56,3191,30,,,,6552.52,0
18593090,11:44:31,11:44:31,1545,31,,,,6816.02,0
18593090,11:45:00,11:45:00,1546,32,,,,7067.95,
18593090,11:45:39,11:45:39,1547,33,,,,7248.85,0
18593090,11:46:18,11:46:18,1548,34,,,,7492.71,0
18593090,11:47:04,11:47:04,1549,35,,,,7754.43,0
18593090,11:47:53,11:47:53,1550,36,,,,8057.53,0
18593090,11:48:48,11:48:48,1551,37,,,,8394.73,0
18593090,11:49:50,11:49:50,1552,38,,,,8796.12,0
18593090,11:50:41,11:50:41,1553,39,,,,9091.58,0
18593090,11:52:16,11:52:16,9467,40,,,,9584.38,0
18593090,11:54:00,11:54:00,1493,41,,1,,10302.86,
187020,14:12:00,14:12:00,1540,1,,1,1,0,
187020,14:19:00,14:19:00,9473,2,,,,2.24,
187020,14:19:22,14:19:22,1541,3,,,,219.4,0
187020,14:19:51,14:19:51,1542,4,,,,443.47,0
187020,14:20:28,14:20:28,3841,5,,,,830.52,0
187020,14:20:59,14:20:59,3842,6,,,,1101.11,0
187020,14:21:36,14:21:36,3185,7,,,,1450.62,0
187020,14:22:05,14:22:05,3186,8,,,,1713.67,0
187020,14:22:29,14:22:29,3187,9,,,,1934.59,0
187020,14:22:55,14:22:55,3188,10,,,,2164.9,0
187020,14:23:23,14:23:23,3189,11,,,,2394.43,0
187020,14:23:51,14:23:51,3190,12,,,,2599.57,0
187020,14:24:33,14:24:33,3191,13,,,,2930.17,0
187020,14:25:09,14:25:09,1545,14,,,,3193.67,0
187020,14:25:37,14:25:37,1546,15,,,,3445.6,0
187020,14:26:00,14:26:00,1547,16,,,,3621.7,
187020,14:26:30,14:26:30,1548,17,,,,3862.23,0
187020,14:27:24,14:27:24,1549,18,,,,4136.25,0
187020,14:28:22,14:28:22,1550,19,,,,4452.12,0
187020,14:29:44,14:29:44,1551,20,,,,4807.75,0
187020,14:31:01,14:31:01,1552,21,,,,5206.19,0
187020,14:32:07,14:32:07,1553,22,,,,5534.78,0
187020,14:33:27,14:33:27,9467,23,,,,6027.63,0
187020,14:35:00,14:35:00,1493,24,,1,,6773.51,
187030,14:12:00,14:12:00,1540,1,,1,1,0,
187030,14:19:00,14:19:00,9473,2,,,,2.24,
187030,14:19:22,14:19:22,1541,3,,,,219.4,0
187030,14:19:51,14:19:51,1542,4,,,,443.47,0
187030,14:20:28,14:20:28,3841,5,,,,830.52,0
187030,14:20:59,14:20:59,3842,6,,,,1101.11,0
187030,14:21:36,14:21:36,3185,7,,,,1450.62,0
187030,14:22:05,14:22:05,3186,8,,,,1713.67,0
187030,14:22:29,14:22:29,3187,9,,,,1934.59,0
187030,14:22:55,14:22:55,3188,10,,,,2164.9,0
187030,14:23:23,14:23:23,3189,11,,,,2394.43,0
187030,14:23:51,14:23:51,3190,12,,,,2599.57,0
187030,14:24:33,14:24:33,3191,13,,,,2930.17,0
187030,14:25:09,14:25:09,1545,14,,,,3193.67,0
187030,14:25:37,14:25:37,1546,15,,,,3445.6,0
187030,14:26:00,14:26:00,1547,16,,,,3621.7,
187030,14:26:30,14:26:30,1548,17,,,,3862.23,0
187030,14:27:24,14:27:24,1549,18,,,,4136.25,0
187030,14:28:22,14:28:22,1550,19,,,,4452.12,0
187030,14:29:44,14:29:44,1551,20,,,,4807.75,0
187030,14:31:01,14:31:01,1552,21,,,,5206.19,0
187030,14:32:07,14:32:07,1553,22,,,,5534.78,0
187030,14:33:27,14:33:27,9467,23,,,,6027.63,0
187030,14:35:00,14:35:00,1493,24,,1,,6773.51,
187040,14:12:00,14:12:00,1540,1,,1,1,0,
187040,14:19:00,14:19:00,9473,2,,,,2.24,
187040,14:19:22,14:19:22,1541,3,,,,219.4,0
187040,14:19:51,14:19:51,1542,4,,,,443.47,0
187040,14:20:28,14:20:28,3841,5,,,,830.52,0
187040,14:20:59,14:20:59,3842,6,,,,1101.11,0
187040,14:21:36,14:21:36,3185,7,,,,1450.62,0
187040,14:22:05,14:22:05,3186,8,,,,1713.67,0
187040,14:22:29,14:22:29,3187,9,,,,1934.59,0
187040,14:22:55,14:22:55,3188,10,,,,2164.9,0
187040,14:23:23,14:23:23,3189,11,,,,2394.43,0
187040,14:23:51,14:23:51,3190,12,,,,2599.57,0
187040,14:24:33,14:24:33,3191,13,,,,2930.17,0
187040,14:25:09,14:25:09,1545,14,,,,3193.67,0
187040,14:25:37,14:25:37,1546,15,,,,3445.6,0
187040,14:26:00,14:26:00,1547,16,,,,3621.7,
187040,14:26:30,14:26:30,1548,17,,,,3862.23,0
187040,14:27:24,14:27:24,1549,18,,,,4136.25,0
187040,14:28:22,14:28:22,1550,19,,,,4452.12,0
187040,14:29:44,14:29:44,1551,20,,,,4807.75,0
187040,14:31:01,14:31:01,1552,21,,,,5206.19,0
187040,14:32:07,14:32:07,1553,22,,,,5534.78,0
187040,14:33:27,14:33:27,9467,23,,,,6027.63,0
187040,14:35:00,14:35:00,1493,24,,1,,6773.51,
187050,14:12:00,14:12:00,1540,1,,1,1,0,
187050,14:19:00,14:19:00,9473,2,,,,2.24,
187050,14:19:22,14:19:22,1541,3,,,,219.4,0
187050,14:19:51,14:19:51,1542,4,,,,443.47,0
187050,14:20:28,14:20:28,3841,5,,,,830.52,0
187050,14:20:59,14:20:59,3842,6,,,,1101.11,0
187050,14:21:36,14:21:36,3185,7,,,,1450.62,0
187050,14:22:05,14:22:05,3186,8,,,,1713.67,0
187050,14:22:29,14:22:29,3187,9,,,,1934.59,0
187050,14:22:55,14:22:55,3188,10,,,,2164.9,0
187050,14:23:23,14:23:23,3189,11,,,,2394.43,0
187050,14:23:51,14:23:51,3190,12,,,,2599.57,0
187050,14:24:33,14:24:33,3191,13,,,,2930.17,0
187050,14:25:09,14:25:09,1545,14,,,,3193.67,0
187050,14:25:37,14:25:37,1546,15,,,,3445.6,0
187050,14:26:00,14:26:00,1547,16,,,,3621.7,
187050,14:26:30,14:26:30,1548,17,,,,3862.23,0
187050,14:27:24,14:27:24,1549,18,,,,4136.25,0
187050,14:28:22,14:28:22,1550,19,,,,4452.12,0
187050,14:29:44,14:29:44,1551,20,,,,4807.75,0
187050,14:31:01,14:31:01,1552,21,,,,5206.19,0
187050,14:32:07,14:32:07,1553,22,,,,5534.78,0
187050,14:33:27,14:33:27,9467,23,,,,6027.63,0
187050,14:35:00,14:35:00,1493,24,,1,,6773.51,
187060,14:12:00,14:12:00,1540,1,,1,1,0,
187060,14:19:00,14:19:00,9473,2,,,,2.24,
187060,14:19:22,14:19:22,1541,3,,,,219.4,0
187060,14:19:51,14:19:51,1542,4,,,,443.47,0
187060,14:20:28,14:20:28,3841,5,,,,830.52,0
187060,14:20:59,14:20:59,3842,6,,,,1101.11,0
187060,14:21:36,14:21:36,3185,7,,,,1450.62,0
187060,14:22:05,14:22:05,3186,8,,,,1713.67,0
187060,14:22:29,14:22:29,3187,9,,,,1934.59,0
187060,14:22:55,14:22:55,3188,10,,,,2164.9,0
187060,14:23:23,14:23:23,3189,11,,,,2394.43,0
187060,14:23:51,14:23:51,3190,12,,,,2599.57,0
187060,14:24:33,14:24:33,3191,13,,,,2930.17,0
187060,14:25:09,14:25:09,1545,14,,,,3193.67,0
187060,14:25:37,14:25:37,1546,15,,,,3445.6,0
187060,14:26:00,14:26:00,1547,16,,,,3621.7,
187060,14:26:30,14:26:30,1548,17,,,,3862.23,0
187060,14:27:24,14:27:24,1549,18,,,,4136.25,0
187060,14:28:22,14:28:22,1550,19,,,,4452.12,0
187060,14:29:44,14:29:44,1551,20,,,,4807.75,0
187060,14:31:01,14:31:01,1552,21,,,,5206.19,0
187060,14:32:07,14:32:07,1553,22,,,,5534.78,0
187060,14:33:27,14:33:27,9467,23,,,,6027.63,0
187060,14:35:00,14:35:00,1493,24,,1,,6773.51,
2196010,09:35:00,09:35:00,8323,1,,,1,0,
2196010,09:35:19,09:35:19,8324,2,,,,253.96,0
2196010,09:35:47,09:35:47,8930,3,,,,557.58,0
2196010,09:36:04,09:36:04,3165,4,,,,764.58,0
2196010,09:36:40,09:36:40,3166,5,,,,1186.55,0
2196010,09:37:08,09:37:08,3167,6,,,,1493.6,0
2196010,09:37:32,09:37:32,3168,7,,,,1761.45,0
2196010,09:37:50,09:37:50,3169,8,,,,1933.01,0
2196010,09:38:06,09:38:06,3170,9,,,,2073.31,0
2196010,09:38:26,09:38:26,3171,10,,,,2251.27,0
2196010,09:38:49,09:38:49,3172,11,,,,2471.94,0
2196010,09:39:02,09:39:02,3173,12,,,,2565.62,0
2196010,09:39:15,09:39:15,3174,13,,,,2709.86,0
2196010,09:41:00,09:41:00,3175,14,,,,3047.42,
2196010,09:41:14,09:41:14,3176,15,,,,3191.03,0
2196010,09:41:26,09:41:26,3177,16,,,,3337.97,0
2196010,09:41:43,09:41:43,3178,17,,,,3517.65,0
2196010,09:42:02,09:42:02,3179,18,,,,3748.78,0
2196010,09:42:29,09:42:29,3180,19,,,,4033.47,0
2196010,09:42:48,09:42:48,3181,20,,,,4221.71,0
2196010,09:43:04,09:43:04,3182,21,,,,4372.61,0
2196010,09:43:25,09:43:25,3183,22,,,,4607.33,0
2196010,09:43:36,09:43:36,3184,23,,,,4749.17,0
2196010,09:44:00,09:44:00,3185,24,,,,5072.97,
2196010,09:44:29,09:44:29,3186,25,,,,5336.02,0
2196010,09:44:52,09:44:52,3187,26,,,,5556.94,0
2196010,09:45:18,09:45:18,3188,27,,,,5787.25,0
2196010,09:45:46,09:45:46,3189,28,,,,6016.78,0
2196010,09:46:14,09:46:14,3190,29,,,,6221.92,0
2196010,09:46:56,09:46:56,3191,30,,,,6552.52,0
2196010,09:47:31,09:47:31,1545,31,,,,6816.02,0
2196010,09:48:00,09:48:00,1546,32,,,,7067.95,
2196010,09:48:39,09:48:39,1547,33,,,,7248.85,0
2196010,09:49:18,09:49:18,1548,34,,,,7492.71,0
2196010,09:50:04,09:50:04,1549,35,,,,7754.43,0
2196010,09:50:53,09:50:53,1550,36,,,,8057.53,0
2196010,09:51:48,09:51:48,1551,37,,,,8394.73,0
2196010,09:52:50,09:52:50,1552,38,,,,8796.12,0
2196010,09:53:41,09:53:41,1553,39,,,,9091.58,0
2196010,09:55:16,09:55:16,9467,40,,,,9584.38,0
2196010,09:57:00,09:57:00,1493,41,,1,,10302.86,
2196080,09:35:00,09:35:00,8323,1,,,1,0,
2196080,09:35:19,09:35:19,8324,2,,,,253.96,0
2196080,09:35:47,09:35:47,8930,3,,,,557.58,0
2196080,09:36:04,09:36:04,3165,4,,,,764.58,0
2196080,09:36:40,09:36:40,3166,5,,,,1186.55,0
2196080,09:37:08,09:37:08,3167,6,,,,1493.6,0
2196080,09:37:32,09:37:32,3168,7,,,,1761.45,0
2196080,09:37:50,09:37:50,3169,8,,,,1933.01,0
2196080,09:38:06,09:38:06,3170,9,,,,2073.31,0
2196080,09:38:26,09:38:26,3171,10,,,,2251.27,0
2196080,09:38:49,09:38:49,3172,11,,,,2471.94,0
2196080,09:39:02,09:39:02,3173,12,,,,2565.62,0
2196080,09:39:15,09:39:15,3174,13,,,,2709.86,0
2196080,09:41:00,09:41:00,3175,14,,,,3047.42,
2196080,09:41:14,09:41:14,3176,15,,,,3191.03,0
2196080,09:41:26,09:41:26,3177,16,,,,3337.97,0
2196080,09:41:43,09:41:43,3178,17,,,,3517.65,0
2196080,09:42:02,09:42:02,3179,18,,,,3748.78,0
2196080,09:42:29,09:42:29,3180,19,,,,4033.47,0
2196080,09:42:48,09:42:48,3181,20,,,,4221.71,0
2196080,09:43:04,09:43:04,3182,21,,,,4372.61,0
2196080,09:43:25,09:43:25,3183,22,,,,4607.33,0
2196080,09:43:36,09:43:36,3184,23,,,,4749.17,0
2196080,09:44:00,09:44:00,3185,24,,,,5072.97,
2196080,09:44:29,09:44:29,3186,25,,,,5336.02,0
2196080,09:44:52,09:44:52,3187,26,,,,5556.94,0
2196080,09:45:18,09:45:18,3188,27,,,,5787.25,0
2196080,09:45:46,09:45:46,3189,28,,,,6016.78,0
2196080,09:46:14,09:46:14,3190,29,,,,6221.92,0
2196080,09:46:56,09:46:56,3191,30,,,,6552.52,0
2196080,09:47:31,09:47:31,1545,31,,,,6816.02,0
2196080,09:48:00,09:48:00,1546,32,,,,7067.95,
2196080,09:48:39,09:48:39,1547,33,,,,7248.85,0
2196080,09:49:18,09:49:18,1548,34,,,,7492.71,0
2196080,09:50:04,09:50:04,1549,35,,,,7754.43,0
2196080,09:50:53,09:50:53,1550,36,,,,8057.53,0
2196080,09:51:48,09:51:48,1551,37,,,,8394.73,0
2196080,09:52:50,09:52:50,1552,38,,,,8796.12,0
2196080,09:53:41,09:53:41,1553,39,,,,9091.58,0
2196080,09:55:16,09:55:16,9467,40,,,,9584.38,0
2196080,09:57:00,09:57:00,1493,41,,1,,10302.86,
2196100,09:35:00,09:35:00,8323,1,,,1,0,
2196100,09:35:19,09:35:19,8324,2,,,,253.96,0
2196100,09:35:47,09:35:47,8930,3,,,,557.58,0
2196100,09:36:04,09:36:04,3165,4,,,,764.58,0
2196100,09:36:40,09:36:40,3166,5,,,,1186.55,0
2196100,09:37:08,09:37:08,3167,6,,,,1493.6,0
2196100,09:37:32,09:37:32,3168,7,,,,1761.45,0
2196100,09:37:50,09:37:50,3169,8,,,,1933.01,0
2196100,09:38:06,09:38:06,3170,9,,,,2073.31,0
2196100,09:38:26,09:38:26,3171,10,,,,2251.27,0
2196100,09:38:49,09:38:49,3172,11,,,,2471.94,0
2196100,09:39:02,09:39:02,3173,12,,,,2565.62,0
2196100,09:39:15,09:39:15,3174,13,,,,2709.86,0
2196100,09:41:00,09:41:00,3175,14,,,,3047.42,
2196100,09:41:14,09:41:14,3176,15,,,,3191.03,0
2196100,09:41:26,09:41:26,3177,16,,,,3337.97,0
2196100,09:41:43,09:41:43,3178,17,,,,3517.65,0
2196100,09:42:02,09:42:02,3179,18,,,,3748.78,0
2196100,09:42:29,09:42:29,3180,19,,,,4033.47,0
2196100,09:42:48,09:42:48,3181,20,,,,4221.71,0
2196100,09:43:04,09:43:04,3182,21,,,,4372.61,0
2196100,09:43:25,09:43:25,3183,22,,,,4607.33,0
2196100,09:43:36,09:43:36,3184,23,,,,4749.17,0
2196100,09:44:00,09:44:00,3185,24,,,,5072.97,
2196100,09:44:29,09:44:29,3186,25,,,,5336.02,0
2196100,09:44:52,09:44:52,3187,26,,,,5556.94,0
2196100,09:45:18,09:45:18,3188,27,,,,5787.25,0
2196100,09:45:46,09:45:46,3189,28,,,,6016.78,0
2196100,09:46:14,09:46:14,3190,29,,,,6221.92,0
2196100,09:46:56,09:46:56,3191,30,,,,6552.52,0
2196100,09:47:31,09:47:31,1545,31,,,,6816.02,0
2196100,09:48:00,09:48:00,1546,32,,,,7067.95,
2196100,09:48:39,09:48:39,1547,33,,,,7248.85,0
2196100,09:49:18,09:49:18,1548,34,,,,7492.71,0
2196100,09:50:04,09:50:04,1549,35,,,,7754.43,0
2196100,09:50:53,09:50:53,1550,36,,,,8057.53,0
2196100,09:51:48,09:51:48,1551,37,,,,8394.73,0
2196100,09:52:50,09:52:50,1552,38,,,,8796.12,0
2196100,09:53:41,09:53:41,1553,39,,,,9091.58,0
2196100,09:55:16,09:55:16,9467,40,,,,9584.38,0
2196100,09:57:00,09:57:00,1493,41,,1,,10302.86,
2196110,09:35:00,09:35:00,8323,1,,,1,0,
2196110,09:35:19,09:35:19,8324,2,,,,253.96,0
2196110,09:35:47,09:35:47,8930,3,,,,557.58,0
2196110,09:36:04,09:36:04,3165,4,,,,764.58,0
2196110,09:36:40,09:36:40,3166,5,,,,1186.55,0
2196110,09:37:08,09:37:08,3167,6,,,,1493.6,0
2196110,09:37:32,09:37:32,3168,7,,,,1761.45,0
2196110,09:37:50,09:37:50,3169,8,,,,1933.01,0
2196110,09:38:06,09:38:06,3170,9,,,,2073.31,0
2196110,09:38:26,09:38:26,3171,10,,,,2251.27,0
2196110,09:38:49,09:38:49,3172,11,,,,2471.94,0
2196110,09:39:02,09:39:02,3173,12,,,,2565.62,0
2196110,09:39:15,09:39:15,3174,13,,,,2709.86,0
2196110,09:41:00,09:41:00,3175,14,,,,3047.42,
2196110,09:41:14,09:41:14,3176,15,,,,3191.03,0
2196110,09:41:26,09:41:26,3177,16,,,,3337.97,0
2196110,09:41:43,09:41:43,3178,17,,,,3517.65,0
2196110,09:42:02,09:42:02,3179,18,,,,3748.78,0
2196110,09:42:29,09:42:29,3180,19,,,,4033.47,0
2196110,09:42:48,09:42:48,3181,20,,,,4221.71,0
2196110,09:43:04,09:43:04,3182,21,,,,4372.61,0
2196110,09:43:25,09:43:25,3183,22,,,,4607.33,0
2196110,09:43:36,09:43:36,3184,23,,,,4749.17,0
2196110,09:44:00,09:44:00,3185,24,,,,5072.97,
2196110,09:44:29,09:44:29,3186,25,,,,5336.02,0
2196110,09:44:52,09:44:52,3187,26,,,,5556.94,0
2196110,09:45:18,09:45:18,3188,27,,,,5787.25,0
2196110,09:45:46,09:45:46,3189,28,,,,6016.78,0
2196110,09:46:14,09:46:14,3190,29,,,,6221.92,0
2196110,09:46:56,09:46:56,3191,30,,,,6552.52,0
2196110,09:47:31,09:47:31,1545,31,,,,6816.02,0
2196110,09:48:00,09:48:00,1546,32,,,,7067.95,
2196110,09:48:39,09:48:39,1547,33,,,,7248.85,0
2196110,09:49:18,09:49:18,1548,34,,,,7492.71,0
2196110,09:50:04,09:50:04,1549,35,,,,7754.43,0
2196110,09:50:53,09:50:53,1550,36,,,,8057.53,0
2196110,09:51:48,09:51:48,1551,37,,,,8394.73,0
2196110,09:52:50,09:52:50,1552,38,,,,8796.12,0
2196110,09:53:41,09:53:41,1553,39,,,,9091.58,0
2196110,09:55:16,09:55:16,9467,40,,,,9584.38,0
2196110,09:57:00,09:57:00,1493,41,,1,,10302.86,
2619070,14:30:00,14:30:00,8323,1,,,1,0,
2619070,14:30:26,14:30:26,8324,2,,,,253.96,0
2619070,14:31:03,14:31:03,8930,3,,,,557.58,0
2619070,14:31:25,14:31:25,3165,4,,,,764.58,0
2619070,14:32:13,14:32:13,3166,5,,,,1186.55,0
2619070,14:32:50,14:32:50,3167,6,,,,1493.6,0
2619070,14:33:23,14:33:23,3168,7,,,,1761.45,0
2619070,14:33:46,14:33:46,3169,8,,,,1933.01,0
2619070,14:34:08,14:34:08,3170,9,,,,2073.31,0
2619070,14:34:34,14:34:34,3171,10,,,,2251.27,0
2619070,14:35:06,14:35:06,3172,11,,,,2471.94,0
2619070,14:35:23,14:35:23,3173,12,,,,2565.62,0
2619070,14:35:40,14:35:40,3174,13,,,,2709.86,0
2619070,14:38:00,14:38:00,3175,14,,,,3047.42,
2619070,14:38:19,14:38:19,3176,15,,,,3191.03,0
2619070,14:38:35,14:38:35,3177,16,,,,3337.97,0
2619070,14:38:57,14:38:57,3178,17,,,,3517.65,0
2619070,14:39:23,14:39:23,3179,18,,,,3748.78,0
2619070,14:39:59,14:39:59,3180,19,,,,4033.47,0
2619070,14:40:24,14:40:24,3181,20,,,,4221.71,0
2619070,14:40:45,14:40:45,3182,21,,,,4372.61,0
2619070,14:41:13,14:41:13,3183,22,,,,4607.33,0
2619070,14:41:28,14:41:28,3184,23,,,,4749.17,0
2619070,14:42:00,14:42:00,3185,24,,,,5072.97,
2619070,14:42:36,14:42:36,3186,25,,,,5336.02,0
2619070,14:43:05,14:43:05,3187,26,,,,5556.94,0
2619070,14:43:37,14:43:37,3188,27,,,,5787.25,0
2619070,14:44:13,14:44:13,3189,28,,,,6016.78,0
2619070,14:44:48,14:44:48,3190,29,,,,6221.92,0
2619070,14:45:40,14:45:40,3191,30,,,,6552.52,0
2619070,14:46:24,14:46:24,1545,31,,,,6816.02,0
2619070,14:47:00,14:47:00,1546,32,,,,7067.95,
2619070,14:47:39,14:47:39,1547,33,,,,7248.85,0
2619070,14:48:18,14:48:18,1548,34,,,,7492.71,0
2619070,14:49:04,14:49:04,1549,35,,,,7754.43,0
2619070,14:49:53,14:49:53,1550,36,,,,8057.53,0
2619070,14:50:48,14:50:48,1551,37,,,,8394.73,0
2619070,14:51:50,14:51:50,1552,38,,,,8796.12,0
2619070,14:52:41,14:52:41,1553,39,,,,9091.58,0
2619070,14:54:16,14:54:16,9467,40,,,,9584.38,0
2619070,14:56:00,14:56:00,1493,41,,1,,10302.86,
2619090,14:30:00,14:30:00,8323,1,,,1,0,
2619090,14:30:26,14:30:26,8324,2,,,,253.96,0
2619090,14:31:03,14:31:03,8930,3,,,,557.58,0
2619090,14:31:25,14:31:25,3165,4,,,,764.58,0
2619090,14:32:13,14:32:13,3166,5,,,,1186.55,0
2619090,14:32:50,14:32:50,3167,6,,,,1493.6,0
2619090,14:33:23,14:33:23,3168,7,,,,1761.45,0
2619090,14:33:46,14:33:46,3169,8,,,,1933.01,0
2619090,14:34:08,14:34:08,3170,9,,,,2073.31,0
2619090,14:34:34,14:34:34,3171,10,,,,2251.27,0
2619090,14:35:06,14:35:06,3172,11,,,,2471.94,0
2619090,14:35:23,14:35:23,3173,12,,,,2565.62,0
2619090,14:35:40,14:35:40,3174,13,,,,2709.86,0
2619090,14:38:00,14:38:00,3175,14,,,,3047.42,
2619090,14:38:19,14:38:19,3176,15,,,,3191.03,0
2619090,14:38:35,14:38:35,3177,16,,,,3337.97,0
2619090,14:38:57,14:38:57,3178,17,,,,3517.65,0
2619090,14:39:23,14:39:23,3179,18,,,,3748.78,0
2619090,14:39:59,14:39:59,3180,19,,,,4033.47,0
2619090,14:40:24,14:40:24,3181,20,,,,4221.71,0
2619090,14:40:45,14:40:45,3182,21,,,,4372.61,0
2619090,14:41:13,14:41:13,3183,22,,,,4607.33,0
2619090,14:41:28,14:41:28,3184,23,,,,4749.17,0
2619090,14:42:00,14:42:00,3185,24,,,,5072.97,
2619090,14:42:36,14:42:36,3186,25,,,,5336.02,0
2619090,14:43:05,14:43:05,3187,26,,,,5556.94,0
2619090,14:43:37,14:43:37,3188,27,,,,5787.25,0
2619090,14:44:13,14:44:13,3189,28,,,,6016.78,0
2619090,14:44:48,14:44:48,3190,29,,,,6221.92,0
2619090,14:45:40,14:45:40,3191,30,,,,6552.52,0
2619090,14:46:24,14:46:24,1545,31,,,,6816.02,0
2619090,14:47:00,14:47:00,1546,32,,,,7067.95,
2619090,14:47:39,14:47:39,1547,33,,,,7248.85,0
2619090,14:48:18,14:48:18,1548,34,,,,7492.71,0
2619090,14:49:04,14:49:04,1549,35,,,,7754.43,0
2619090,14:49:53,14:49:53,1550,36,,,,8057.53,0
2619090,14:50:48,14:50:48,1551,37,,,,8394.73,0
2619090,14:51:50,14:51:50,1552,38,,,,8796.12,0
2619090,14:52:41,14:52:41,1553,39,,,,9091.58,0
2619090,14:54:16,14:54:16,9467,40,,,,9584.38,0
2619090,14:56:00,14:56:00,1493,41,,1,,10302.86,
2624020,10:00:00,10:00:00,8323,1,,,1,0,
2624020,10:00:16,10:00:16,8324,2,,,,253.96,0
2624020,10:00:39,10:00:39,8930,3,,,,557.58,0
2624020,10:00:53,10:00:53,3165,4,,,,764.58,0
2624020,10:01:23,10:01:23,3166,5,,,,1186.55,0
2624020,10:01:46,10:01:46,3167,6,,,,1493.6,0
2624020,10:02:07,10:02:07,3168,7,,,,1761.45,0
2624020,10:02:21,10:02:21,3169,8,,,,1933.01,0
2624020,10:02:35,10:02:35,3170,9,,,,2073.31,0
2624020,10:02:51,10:02:51,3171,10,,,,2251.27,0
2624020,10:03:11,10:03:11,3172,11,,,,2471.94,0
2624020,10:03:21,10:03:21,3173,12,,,,2565.62,0
2624020,10:03:32,10:03:32,3174,13,,,,2709.86,0
2624020,10:05:00,10:05:00,3175,14,,,,3047.42,
2624020,10:05:24,10:05:24,3176,15,,,,3191.03,0
2624020,10:05:44,10:05:44,3177,16,,,,3337.97,0
2624020,10:06:12,10:06:12,3178,17,,,,3517.65,0
2624020,10:06:44,10:06:44,3179,18,,,,3748.78,0
2624020,10:07:29,10:07:29,3180,19,,,,4033.47,0
2624020,10:08:00,10:08:00,3181,20,,,,4221.71,0
2624020,10:08:27,10:08:27,3182,21,,,,4372.61,0
2624020,10:09:01,10:09:01,3183,22,,,,4607.33,0
2624020,10:09:20,10:09:20,3184,23,,,,4749.17,0
2624020,10:10:00,10:10:00,3185,24,,,,5072.97,
2624020,10:10:29,10:10:29,3186,25,,,,5336.02,0
2624020,10:10:52,10:10:52,3187,26,,,,5556.94,0
2624020,10:11:18,10:11:18,3188,27,,,,5787.25,0
2624020,10:11:46,10:11:46,3189,28,,,,6016.78,0
2624020,10:12:14,10:12:14,3190,29,,,,6221.92,0
2624020,10:12:56,10:12:56,3191,30,,,,6552.52,0
2624020,10:13:31,10:13:31,1545,31,,,,6816.02,0
2624020,10:14:00,10:14:00,1546,32,,,,7067.95,
2624020,10:14:30,10:14:30,1547,33,,,,7248.85,0
2624020,10:15:01,10:15:01,1548,34,,,,7492.71,0
2624020,10:15:36,10:15:36,1549,35,,,,7754.43,0
2624020,10:16:14,10:16:14,1550,36,,,,8057.53,0
2624020,10:16:57,10:16:57,1551,37,,,,8394.73,0
2624020,10:17:46,10:17:46,1552,38,,,,8796.12,0
2624020,10:18:25,10:18:25,1553,39,,,,9091.58,0
2624020,10:19:39,10:19:39,9467,40,,,,9584.38,0
2624020,10:21:00,10:21:00,1493,41,,1,,10302.86,
2624030,10:00:00,10:00:00,8323,1,,,1,0,
2624030,10:00:16,10:00:16,8324,2,,,,253.96,0
2624030,10:00:39,10:00:39,8930,3,,,,557.58,0
2624030,10:00:53,10:00:53,3165,4,,,,764.58,0
2624030,10:01:23,10:01:23,3166,5,,,,1186.55,0
2624030,10:01:46,10:01:46,3167,6,,,,1493.6,0
2624030,10:02:07,10:02:07,3168,7,,,,1761.45,0
2624030,10:02:21,10:02:21,3169,8,,,,1933.01,0
2624030,10:02:35,10:02:35,3170,9,,,,2073.31,0
2624030,10:02:51,10:02:51,3171,10,,,,2251.27,0
2624030,10:03:11,10:03:11,3172,11,,,,2471.94,0
2624030,10:03:21,10:03:21,3173,12,,,,2565.62,0
2624030,10:03:32,10:03:32,3174,13,,,,2709.86,0
2624030,10:05:00,10:05:00,3175,14,,,,3047.42,
2624030,10:05:24,10:05:24,3176,15,,,,3191.03,0
2624030,10:05:44,10:05:44,3177,16,,,,3337.97,0
2624030,10:06:12,10:06:12,3178,17,,,,3517.65,0
2624030,10:06:44,10:06:44,3179,18,,,,3748.78,0
2624030,10:07:29,10:07:29,3180,19,,,,4033.47,0
2624030,10:08:00,10:08:00,3181,20,,,,4221.71,0
2624030,10:08:27,10:08:27,3182,21,,,,4372.61,0
2624030,10:09:01,10:09:01,3183,22,,,,4607.33,0
2624030,10:09:20,10:09:20,3184,23,,,,4749.17,0
2624030,10:10:00,10:10:00,3185,24,,,,5072.97,
2624030,10:10:29,10:10:29,3186,25,,,,5336.02,0
2624030,10:10:52,10:10:52,3187,26,,,,5556.94,0
2624030,10:11:18,10:11:18,3188,27,,,,5787.25,0
2624030,10:11:46,10:11:46,3189,28,,,,6016.78,0
2624030,10:12:14,10:12:14,3190,29,,,,6221.92,0
2624030,10:12:56,10:12:56,3191,30,,,,6552.52,0
2624030,10:13:31,10:13:31,1545,31,,,,6816.02,0
2624030,10:14:00,10:14:00,1546,32,,,,7067.95,
2624030,10:14:30,10:14:30,1547,33,,,,7248.85,0
2624030,10:15:01,10:15:01,1548,34,,,,7492.71,0
2624030,10:15:36,10:15:36,1549,35,,,,7754.43,0
2624030,10:16:14,10:16:14,1550,36,,,,8057.53,0
2624030,10:16:57,10:16:57,1551,37,,,,8394.73,0
2624030,10:17:46,10:17:46,1552,38,,,,8796.12,0
2624030,10:18:25,10:18:25,1553,39,,,,9091.58,0
2624030,10:19:39,10:19:39,9467,40,,,,9584.38,0
2624030,10:21:00,10:21:00,1493,41,,1,,10302.86,
2624040,10:00:00,10:00:00,8323,1,,,1,0,
2624040,10:00:16,10:00:16,8324,2,,,,253.96,0
2624040,10:00:39,10:00:39,8930,3,,,,557.58,0
2624040,10:00:53,10:00:53,3165,4,,,,764.58,0
2624040,10:01:23,10:01:23,3166,5,,,,1186.55,0
2624040,10:01:46,10:01:46,3167,6,,,,1493.6,0
2624040,10:02:07,10:02:07,3168,7,,,,1761.45,0
2624040,10:02:21,10:02:21,3169,8,,,,1933.01,0
2624040,10:02:35,10:02:35,3170,9,,,,2073.31,0
2624040,10:02:51,10:02:51,3171,10,,,,2251.27,0
2624040,10:03:11,10:03:11,3172,11,,,,2471.94,0
2624040,10:03:21,10:03:21,3173,12,,,,2565.62,0
2624040,10:03:32,10:03:32,3174,13,,,,2709.86,0
2624040,10:05:00,10:05:00,3175,14,,,,3047.42,
2624040,10:05:24,10:05:24,3176,15,,,,3191.03,0
2624040,10:05:44,10:05:44,3177,16,,,,3337.97,0
2624040,10:06:12,10:06:12,3178,17,,,,3517.65,0
2624040,10:06:44,10:06:44,3179,18,,,,3748.78,0
2624040,10:07:29,10:07:29,3180,19,,,,4033.47,0
2624040,10:08:00,10:08:00,3181,20,,,,4221.71,0
2624040,10:08:27,10:08:27,3182,21,,,,4372.61,0
2624040,10:09:01,10:09:01,3183,22,,,,4607.33,0
2624040,10:09:20,10:09:20,3184,23,,,,4749.17,0
2624040,10:10:00,10:10:00,3185,24,,,,5072.97,
2624040,10:10:29,10:10:29,3186,25,,,,5336.02,0
2624040,10:10:52,10:10:52,3187,26,,,,5556.94,0
2624040,10:11:18,10:11:18,3188,27,,,,5787.25,0
2624040,10:11:46,10:11:46,3189,28,,,,6016.78,0
2624040,10:12:14,10:12:14,3190,29,,,,6221.92,0
2624040,10:12:56,10:12:56,3191,30,,,,6552.52,0
2624040,10:13:31,10:13:31,1545,31,,,,6816.02,0
2624040,10:14:00,10:14:00,1546,32,,,,7067.95,
2624040,10:14:30,10:14:30,1547,33,,,,7248.85,0
2624040,10:15:01,10:15:01,1548,34,,,,7492.71,0
2624040,10:15:36,10:15:36,1549,35,,,,7754.43,0
2624040,10:16:14,10:16:14,1550,36,,,,8057.53,0
2624040,10:16:57,10:16:57,1551,37,,,,8394.73,0
2624040,10:17:46,10:17:46,1552,38,,,,8796.12,0
2624040,10:18:25,10:18:25,1553,39,,,,9091.58,0
2624040,10:19:39,10:19:39,9467,40,,,,9584.38,0
2624040,10:21:00,10:21:00,1493,41,,1,,10302.86,
2624050,10:00:00,10:00:00,8323,1,,,1,0,
2624050,10:00:16,10:00:16,8324,2,,,,253.96,0
2624050,10:00:39,10:00:39,8930,3,,,,557.58,0
2624050,10:00:53,10:00:53,3165,4,,,,764.58,0
2624050,10:01:23,10:01:23,3166,5,,,,1186.55,0
2624050,10:01:46,10:01:46,3167,6,,,,1493.6,0
2624050,10:02:07,10:02:07,3168,7,,,,1761.45,0
2624050,10:02:21,10:02:21,3169,8,,,,1933.01,0
2624050,10:02:35,10:02:35,3170,9,,,,2073.31,0
2624050,10:02:51,10:02:51,3171,10,,,,2251.27,0
2624050,10:03:11,10:03:11,3172,11,,,,2471.94,0
2624050,10:03:21,10:03:21,3173,12,,,,2565.62,0
2624050,10:03:32,10:03:32,3174,13,,,,2709.86,0
2624050,10:05:00,10:05:00,3175,14,,,,3047.42,
2624050,10:05:24,10:05:24,3176,15,,,,3191.03,0
2624050,10:05:44,10:05:44,3177,16,,,,3337.97,0
2624050,10:06:12,10:06:12,3178,17,,,,3517.65,0
2624050,10:06:44,10:06:44,3179,18,,,,3748.78,0
2624050,10:07:29,10:07:29,3180,19,,,,4033.47,0
2624050,10:08:00,10:08:00,3181,20,,,,4221.71,0
2624050,10:08:27,10:08:27,3182,21,,,,4372.61,0
2624050,10:09:01,10:09:01,3183,22,,,,4607.33,0
2624050,10:09:20,10:09:20,3184,23,,,,4749.17,0
2624050,10:10:00,10:10:00,3185,24,,,,5072.97,
2624050,10:10:29,10:10:29,3186,25,,,,5336.02,0
2624050,10:10:52,10:10:52,3187,26,,,,5556.94,0
2624050,10:11:18,10:11:18,3188,27,,,,5787.25,0
2624050,10:11:46,10:11:46,3189,28,,,,6016.78,0
2624050,10:12:14,10:12:14,3190,29,,,,6221.92,0
2624050,10:12:56,10:12:56,3191,30,,,,6552.52,0
2624050,10:13:31,10:13:31,1545,31,,,,6816.02,0
2624050,10:14:00,10:14:00,1546,32,,,,7067.95,
2624050,10:14:30,10:14:30,1547,33,,,,7248.85,0
2624050,10:15:01,10:15:01,1548,34,,,,7492.71,0
2624050,10:15:36,10:15:36,1549,35,,,,7754.43,0
2624050,10:16:14,10:16:14,1550,36,,,,8057.53,0
2624050,10:16:57,10:16:57,1551,37,,,,8394.73,0
2624050,10:17:46,10:17:46,1552,38,,,,8796.12,0
2624050,10:18:25,10:18:25,1553,39,,,,9091.58,0
2624050,10:19:39,10:19:39,9467,40,,,,9584.38,0
2624050,10:21:00,10:21:00,1493,41,,1,,10302.86,
2624060,10:00:00,10:00:00,8323,1,,,1,0,
2624060,10:00:16,10:00:16,8324,2,,,,253.96,0
2624060,10:00:39,10:00:39,8930,3,,,,557.58,0
2624060,10:00:53,10:00:53,3165,4,,,,764.58,0
2624060,10:01:23,10:01:23,3166,5,,,,1186.55,0
2624060,10:01:46,10:01:46,3167,6,,,,1493.6,0
2624060,10:02:07,10:02:07,3168,7,,,,1761.45,0
2624060,10:02:21,10:02:21,3169,8,,,,1933.01,0
2624060,10:02:35,10:02:35,3170,9,,,,2073.31,0
2624060,10:02:51,10:02:51,3171,10,,,,2251.27,0
2624060,10:03:11,10:03:11,3172,11,,,,2471.94,0
2624060,10:03:21,10:03:21,3173,12,,,,2565.62,0
2624060,10:03:32,10:03:32,3174,13,,,,2709.86,0
2624060,10:05:00,10:05:00,3175,14,,,,3047.42,
2624060,10:05:24,10:05:24,3176,15,,,,3191.03,0
2624060,10:05:44,10:05:44,3177,16,,,,3337.97,0
2624060,10:06:12,10:06:12,3178,17,,,,3517.65,0
2624060,10:06:44,10:06:44,3179,18,,,,3748.78,0
2624060,10:07:29,10:07:29,3180,19,,,,4033.47,0
2624060,10:08:00,10:08:00,3181,20,,,,4221.71,0
2624060,10:08:27,10:08:27,3182,21,,,,4372.61,0
2624060,10:09:01,10:09:01,3183,22,,,,4607.33,0
2624060,10:09:20,10:09:20,3184,23,,,,4749.17,0
2624060,10:10:00,10:10:00,3185,24,,,,5072.97,
2624060,10:10:29,10:10:29,3186,25,,,,5336.02,0
2624060,10:10:52,10:10:52,3187,26,,,,5556.94,0
2624060,10:11:18,10:11:18,3188,27,,,,5787.25,0
2624060,10:11:46,10:11:46,3189,28,,,,6016.78,0
2624060,10:12:14,10:12:14,3190,29,,,,6221.92,0
2624060,10:12:56,10:12:56,3191,30,,,,6552.52,0
2624060,10:13:31,10:13:31,1545,31,,,,6816.02,0
2624060,10:14:00,10:14:00,1546,32,,,,7067.95,
2624060,10:14:30,10:14:30,1547,33,,,,7248.85,0
2624060,10:15:01,10:15:01,1548,34,,,,7492.71,0
2624060,10:15:36,10:15:36,1549,35,,,,7754.43,0
2624060,10:16:14,10:16:14,1550,36,,,,8057.53,0
2624060,10:16:57,10:16:57,1551,37,,,,8394.73,0
2624060,10:17:46,10:17:46,1552,38,,,,8796.12,0
2624060,10:18:25,10:18:25,1553,39,,,,9091.58,0
2624060,10:19:39,10:19:39,9467,40,,,,9584.38,0
2624060,10:21:00,10:21:00,1493,41,,1,,10302.86,
3504020,11:30:00,11:30:00,8323,1,,,1,0,
3504020,11:30:19,11:30:19,8324,2,,,,253.96,0
3504020,11:30:47,11:30:47,8930,3,,,,557.58,0
3504020,11:31:04,11:31:04,3165,4,,,,764.58,0
3504020,11:31:40,11:31:40,3166,5,,,,1186.55,0
3504020,11:32:08,11:32:08,3167,6,,,,1493.6,0
3504020,11:32:32,11:32:32,3168,7,,,,1761.45,0
3504020,11:32:50,11:32:50,3169,8,,,,1933.01,0
3504020,11:33:06,11:33:06,3170,9,,,,2073.31,0
3504020,11:33:26,11:33:26,3171,10,,,,2251.27,0
3504020,11:33:49,11:33:49,3172,11,,,,2471.94,0
3504020,11:34:02,11:34:02,3173,12,,,,2565.62,0
3504020,11:34:15,11:34:15,3174,13,,,,2709.86,0
3504020,11:36:00,11:36:00,3175,14,,,,3047.42,
3504020,11:36:24,11:36:24,3176,15,,,,3191.03,0
3504020,11:36:44,11:36:44,3177,16,,,,3337.97,0
3504020,11:37:12,11:37:12,3178,17,,,,3517.65,0
3504020,11:37:44,11:37:44,3179,18,,,,3748.78,0
3504020,11:38:29,11:38:29,3180,19,,,,4033.47,0
3504020,11:39:00,11:39:00,3181,20,,,,4221.71,0
3504020,11:39:27,11:39:27,3182,21,,,,4372.61,0
3504020,11:40:01,11:40:01,3183,22,,,,4607.33,0
3504020,11:40:20,11:40:20,3184,23,,,,4749.17,0
3504020,11:41:00,11:41:00,3185,24,,,,5072.97,
3504020,11:41:22,11:41:22,3186,25,,,,5336.02,0
3504020,11:41:39,11:41:39,3187,26,,,,5556.94,0
3504020,11:41:58,11:41:58,3188,27,,,,5787.25,0
3504020,11:42:19,11:42:19,3189,28,,,,6016.78,0
3504020,11:42:41,11:42:41,3190,29,,,,6221.92,0
3504020,11:43:12,11:43:12,3191,30,,,,6552.52,0
3504020,11:43:38,11:43:38,1545,31,,,,6816.02,0
3504020,11:44:00,11:44:00,1546,32,,,,7067.95,
3504020,11:44:30,11:44:30,1547,33,,,,7248.85,0
3504020,11:45:01,11:45:01,1548,34,,,,7492.71,0
3504020,11:45:36,11:45:36,1549,35,,,,7754.43,0
3504020,11:46:14,11:46:14,1550,36,,,,8057.53,0
3504020,11:46:57,11:46:57,1551,37,,,,8394.73,0
3504020,11:47:46,11:47:46,1552,38,,,,8796.12,0
3504020,11:48:25,11:48:25,1553,39,,,,9091.58,0
3504020,11:49:39,11:49:39,9467,40,,,,9584.38,0
3504020,11:51:00,11:51:00,1493,41,,1,,10302.86,
3504030,11:30:00,11:30:00,8323,1,,,1,0,
3504030,11:30:19,11:30:19,8324,2,,,,253.96,0
3504030,11:30:47,11:30:47,8930,3,,,,557.58,0
3504030,11:31:04,11:31:04,3165,4,,,,764.58,0
3504030,11:31:40,11:31:40,3166,5,,,,1186.55,0
3504030,11:32:08,11:32:08,3167,6,,,,1493.6,0
3504030,11:32:32,11:32:32,3168,7,,,,1761.45,0
3504030,11:32:50,11:32:50,3169,8,,,,1933.01,0
3504030,11:33:06,11:33:06,3170,9,,,,2073.31,0
3504030,11:33:26,11:33:26,3171,10,,,,2251.27,0
3504030,11:33:49,11:33:49,3172,11,,,,2471.94,0
3504030,11:34:02,11:34:02,3173,12,,,,2565.62,0
3504030,11:34:15,11:34:15,3174,13,,,,2709.86,0
3504030,11:36:00,11:36:00,3175,14,,,,3047.42,
3504030,11:36:24,11:36:24,3176,15,,,,3191.03,0
3504030,11:36:44,11:36:44,3177,16,,,,3337.97,0
3504030,11:37:12,11:37:12,3178,17,,,,3517.65,0
3504030,11:37:44,11:37:44,3179,18,,,,3748.78,0
3504030,11:38:29,11:38:29,3180,19,,,,4033.47,0
3504030,11:39:00,11:39:00,3181,20,,,,4221.71,0
3504030,11:39:27,11:39:27,3182,21,,,,4372.61,0
3504030,11:40:01,11:40:01,3183,22,,,,4607.33,0
3504030,11:40:20,11:40:20,3184,23,,,,4749.17,0
3504030,11:41:00,11:41:00,3185,24,,,,5072.97,
3504030,11:41:22,11:41:22,3186,25,,,,5336.02,0
3504030,11:41:39,11:41:39,3187,26,,,,5556.94,0
3504030,11:41:58,11:41:58,3188,27,,,,5787.25,0
3504030,11:42:19,11:42:19,3189,28,,,,6016.78,0
3504030,11:42:41,11:42:41,3190,29,,,,6221.92,0
3504030,11:43:12,11:43:12,3191,30,,,,6552.52,0
3504030,11:43:38,11:43:38,1545,31,,,,6816.02,0
3504030,11:44:00,11:44:00,1546,32,,,,7067.95,
3504030,11:44:30,11:44:30,1547,33,,,,7248.85,0
3504030,11:45:01,11:45:01,1548,34,,,,7492.71,0
3504030,11:45:36,11:45:36,1549,35,,,,7754.43,0
3504030,11:46:14,11:46:14,1550,36,,,,8057.53,0
3504030,11:46:57,11:46:57,1551,37,,,,8394.73,0
3504030,11:47:46,11:47:46,1552,38,,,,8796.12,0
3504030,11:48:25,11:48:25,1553,39,,,,9091.58,0
3504030,11:49:39,11:49:39,9467,40,,,,9584.38,0
3504030,11:51:00,11:51:00,1493,41,,1,,10302.86,
3504040,11:30:00,11:30:00,8323,1,,,1,0,
3504040,11:30:19,11:30:19,8324,2,,,,253.96,0
3504040,11:30:47,11:30:47,8930,3,,,,557.58,0
3504040,11:31:04,11:31:04,3165,4,,,,764.58,0
3504040,11:31:40,11:31:40,3166,5,,,,1186.55,0
3504040,11:32:08,11:32:08,3167,6,,,,1493.6,0
3504040,11:32:32,11:32:32,3168,7,,,,1761.45,0
3504040,11:32:50,11:32:50,3169,8,,,,1933.01,0
3504040,11:33:06,11:33:06,3170,9,,,,2073.31,0
3504040,11:33:26,11:33:26,3171,10,,,,2251.27,0
3504040,11:33:49,11:33:49,3172,11,,,,2471.94,0
3504040,11:34:02,11:34:02,3173,12,,,,2565.62,0
3504040,11:34:15,11:34:15,3174,13,,,,2709.86,0
3504040,11:36:00,11:36:00,3175,14,,,,3047.42,
3504040,11:36:24,11:36:24,3176,15,,,,3191.03,0
3504040,11:36:44,11:36:44,3177,16,,,,3337.97,0
3504040,11:37:12,11:37:12,3178,17,,,,3517.65,0
3504040,11:37:44,11:37:44,3179,18,,,,3748.78,0
3504040,11:38:29,11:38:29,3180,19,,,,4033.47,0
3504040,11:39:00,11:39:00,3181,20,,,,4221.71,0
3504040,11:39:27,11:39:27,3182,21,,,,4372.61,0
3504040,11:40:01,11:40:01,3183,22,,,,4607.33,0
3504040,11:40:20,11:40:20,3184,23,,,,4749.17,0
3504040,11:41:00,11:41:00,3185,24,,,,5072.97,
3504040,11:41:22,11:41:22,3186,25,,,,5336.02,0
3504040,11:41:39,11:41:39,3187,26,,,,5556.94,0
3504040,11:41:58,11:41:58,3188,27,,,,5787.25,0
3504040,11:42:19,11:42:19,3189,28,,,,6016.78,0
3504040,11:42:41,11:42:41,3190,29,,,,6221.92,0
3504040,11:43:12,11:43:12,3191,30,,,,6552.52,0
3504040,11:43:38,11:43:38,1545,31,,,,6816.02,0
3504040,11:44:00,11:44:00,1546,32,,,,7067.95,
3504040,11:44:30,11:44:30,1547,33,,,,7248.85,0
3504040,11:45:01,11:45:01,1548,34,,,,7492.71,0
3504040,11:45:36,11:45:36,1549,35,,,,7754.43,0
3504040,11:46:14,11:46:14,1550,36,,,,8057.53,0
3504040,11:46:57,11:46:57,1551,37,,,,8394.73,0
3504040,11:47:46,11:47:46,1552,38,,,,8796.12,0
3504040,11:48:25,11:48:25,1553,39,,,,9091.58,0
3504040,11:49:39,11:49:39,9467,40,,,,9584.38,0
3504040,11:51:00,11:51:00,1493,41,,1,,10302.86,
3504050,11:30:00,11:30:00,8323,1,,,1,0,
3504050,11:30:19,11:30:19,8324,2,,,,253.96,0
3504050,11:30:47,11:30:47,8930,3,,,,557.58,0
3504050,11:31:04,11:31:04,3165,4,,,,764.58,0
3504050,11:31:40,11:31:40,3166,5,,,,1186.55,0
3504050,11:32:08,11:32:08,3167,6,,,,1493.6,0
3504050,11:32:32,11:32:32,3168,7,,,,1761.45,0
3504050,11:32:50,11:32:50,3169,8,,,,1933.01,0
3504050,11:33:06,11:33:06,3170,9,,,,2073.31,0
3504050,11:33:26,11:33:26,3171,10,,,,2251.27,0
3504050,11:33:49,11:33:49,3172,11,,,,2471.94,0
3504050,11:34:02,11:34:02,3173,12,,,,2565.62,0
3504050,11:34:15,11:34:15,3174,13,,,,2709.86,0
3504050,11:36:00,11:36:00,3175,14,,,,3047.42,
3504050,11:36:24,11:36:24,3176,15,,,,3191.03,0
3504050,11:36:44,11:36:44,3177,16,,,,3337.97,0
3504050,11:37:12,11:37:12,3178,17,,,,3517.65,0
3504050,11:37:44,11:37:44,3179,18,,,,3748.78,0
3504050,11:38:29,11:38:29,3180,19,,,,4033.47,0
3504050,11:39:00,11:39:00,3181,20,,,,4221.71,0
3504050,11:39:27,11:39:27,3182,21,,,,4372.61,0
3504050,11:40:01,11:40:01,3183,22,,,,4607.33,0
3504050,11:40:20,11:40:20,3184,23,,,,4749.17,0
3504050,11:41:00,11:41:00,3185,24,,,,5072.97,
3504050,11:41:22,11:41:22,3186,25,,,,5336.02,0
3504050,11:41:39,11:41:39,3187,26,,,,5556.94,0
3504050,11:41:58,11:41:58,3188,27,,,,5787.25,0
3504050,11:42:19,11:42:19,3189,28,,,,6016.78,0
3504050,11:42:41,11:42:41,3190,29,,,,6221.92,0
3504050,11:43:12,11:43:12,3191,30,,,,6552.52,0
3504050,11:43:38,11:43:38,1545,31,,,,6816.02,0
3504050,11:44:00,11:44:00,1546,32,,,,7067.95,
3504050,11:44:30,11:44:30,1547,33,,,,7248.85,0
3504050,11:45:01,11:45:01,1548,34,,,,7492.71,0
3504050,11:45:36,11:45:36,1549,35,,,,7754.43,0
3504050,11:46:14,11:46:14,1550,36,,,,8057.53,0
3504050,11:46:57,11:46:57,1551,37,,,,8394.73,0
3504050,11:47:46,11:47:46,1552,38,,,,8796.12,0
3504050,11:48:25,11:48:25,1553,39,,,,9091.58,0
3504050,11:49:39,11:49:39,9467,40,,,,9584.38,0
3504050,11:51:00,11:51:00,1493,41,,1,,10302.86,
3504060,11:30:00,11:30:00,8323,1,,,1,0,
3504060,11:30:19,11:30:19,8324,2,,,,253.96,0
3504060,11:30:47,11:30:47,8930,3,,,,557.58,0
3504060,11:31:04,11:31:04,3165,4,,,,764.58,0
3504060,11:31:40,11:31:40,3166,5,,,,1186.55,0
3504060,11:32:08,11:32:08,3167,6,,,,1493.6,0
3504060,11:32:32,11:32:32,3168,7,,,,1761.45,0
3504060,11:32:50,11:32:50,3169,8,,,,1933.01,0
3504060,11:33:06,11:33:06,3170,9,,,,2073.31,0
3504060,11:33:26,11:33:26,3171,10,,,,2251.27,0
3504060,11:33:49,11:33:49,3172,11,,,,2471.94,0
3504060,11:34:02,11:34:02,3173,12,,,,2565.62,0
3504060,11:34:15,11:34:15,3174,13,,,,2709.86,0
3504060,11:36:00,11:36:00,3175,14,,,,3047.42,
3504060,11:36:24,11:36:24,3176,15,,,,3191.03,0
3504060,11:36:44,11:36:44,3177,16,,,,3337.97,0
3504060,11:37:12,11:37:12,3178,17,,,,3517.65,0
3504060,11:37:44,11:37:44,3179,18,,,,3748.78,0
3504060,11:38:29,11:38:29,3180,19,,,,4033.47,0
3504060,11:39:00,11:39:00,3181,20,,,,4221.71,0
3504060,11:39:27,11:39:27,3182,21,,,,4372.61,0
3504060,11:40:01,11:40:01,3183,22,,,,4607.33,0
3504060,11:40:20,11:40:20,3184,23,,,,4749.17,0
3504060,11:41:00,11:41:00,3185,24,,,,5072.97,
3504060,11:41:22,11:41:22,3186,25,,,,5336.02,0
3504060,11:41:39,11:41:39,3187,26,,,,5556.94,0
3504060,11:41:58,11:41:58,3188,27,,,,5787.25,0
3504060,11:42:19,11:42:19,3189,28,,,,6016.78,0
3504060,11:42:41,11:42:41,3190,29,,,,6221.92,0
3504060,11:43:12,11:43:12,3191,30,,,,6552.52,0
3504060,11:43:38,11:43:38,1545,31,,,,6816.02,0
3504060,11:44:00,11:44:00,1546,32,,,,7067.95,
3504060,11:44:30,11:44:30,1547,33,,,,7248.85,0
3504060,11:45:01,11:45:01,1548,34,,,,7492.71,0
3504060,11:45:36,11:45:36,1549,35,,,,7754.43,0
3504060,11:46:14,11:46:14,1550,36,,,,8057.53,0
3504060,11:46:57,11:46:57,1551,37,,,,8394.73,0
3504060,11:47:46,11:47:46,1552,38,,,,8796.12,0
3504060,11:48:25,11:48:25,1553,39,,,,9091.58,0
3504060,11:49:39,11:49:39,9467,40,,,,9584.38,0
3504060,11:51:00,11:51:00,1493,41,,1,,10302.86,
4249020,14:05:00,14:05:00,8323,1,,,1,0,
4249020,14:05:19,14:05:19,8324,2,,,,253.96,0
4249020,14:05:47,14:05:47,8930,3,,,,557.58,0
4249020,14:06:04,14:06:04,3165,4,,,,764.58,0
4249020,14:06:40,14:06:40,3166,5,,,,1186.55,0
4249020,14:07:08,14:07:08,3167,6,,,,1493.6,0
4249020,14:07:32,14:07:32,3168,7,,,,1761.45,0
4249020,14:07:50,14:07:50,3169,8,,,,1933.01,0
4249020,14:08:06,14:08:06,3170,9,,,,2073.31,0
4249020,14:08:26,14:08:26,3171,10,,,,2251.27,0
4249020,14:08:49,14:08:49,3172,11,,,,2471.94,0
4249020,14:09:02,14:09:02,3173,12,,,,2565.62,0
4249020,14:09:15,14:09:15,3174,13,,,,2709.86,0
4249020,14:11:00,14:11:00,3175,14,,,,3047.42,
4249020,14:11:24,14:11:24,3176,15,,,,3191.03,0
4249020,14:11:44,14:11:44,3177,16,,,,3337.97,0
4249020,14:12:12,14:12:12,3178,17,,,,3517.65,0
4249020,14:12:44,14:12:44,3179,18,,,,3748.78,0
4249020,14:13:29,14:13:29,3180,19,,,,4033.47,0
4249020,14:14:00,14:14:00,3181,20,,,,4221.71,0
4249020,14:14:27,14:14:27,3182,21,,,,4372.61,0
4249020,14:15:01,14:15:01,3183,22,,,,4607.33,0
4249020,14:15:20,14:15:20,3184,23,,,,4749.17,0
4249020,14:16:00,14:16:00,3185,24,,,,5072.97,
4249020,14:16:22,14:16:22,3186,25,,,,5336.02,0
4249020,14:16:39,14:16:39,3187,26,,,,5556.94,0
4249020,14:16:58,14:16:58,3188,27,,,,5787.25,0
4249020,14:17:19,14:17:19,3189,28,,,,6016.78,0
4249020,14:17:41,14:17:41,3190,29,,,,6221.92,0
4249020,14:18:12,14:18:12,3191,30,,,,6552.52,0
4249020,14:18:38,14:18:38,1545,31,,,,6816.02,0
4249020,14:19:00,14:19:00,1546,32,,,,7067.95,
4249020,14:19:30,14:19:30,1547,33,,,,7248.85,0
4249020,14:20:01,14:20:01,1548,34,,,,7492.71,0
4249020,14:20:36,14:20:36,1549,35,,,,7754.43,0
4249020,14:21:14,14:21:14,1550,36,,,,8057.53,0
4249020,14:21:57,14:21:57,1551,37,,,,8394.73,0
4249020,14:22:46,14:22:46,1552,38,,,,8796.12,0
4249020,14:23:25,14:23:25,1553,39,,,,9091.58,0
4249020,14:24:39,14:24:39,9467,40,,,,9584.38,0
4249020,14:26:00,14:26:00,1493,41,,1,,10302.86,
4249030,14:05:00,14:05:00,8323,1,,,1,0,
4249030,14:05:19,14:05:19,8324,2,,,,253.96,0
4249030,14:05:47,14:05:47,8930,3,,,,557.58,0
4249030,14:06:04,14:06:04,3165,4,,,,764.58,0
4249030,14:06:40,14:06:40,3166,5,,,,1186.55,0
4249030,14:07:08,14:07:08,3167,6,,,,1493.6,0
4249030,14:07:32,14:07:32,3168,7,,,,1761.45,0
4249030,14:07:50,14:07:50,3169,8,,,,1933.01,0
4249030,14:08:06,14:08:06,3170,9,,,,2073.31,0
4249030,14:08:26,14:08:26,3171,10,,,,2251.27,0
4249030,14:08:49,14:08:49,3172,11,,,,2471.94,0
4249030,14:09:02,14:09:02,3173,12,,,,2565.62,0
4249030,14:09:15,14:09:15,3174,13,,,,2709.86,0
4249030,14:11:00,14:11:00,3175,14,,,,3047.42,
4249030,14:11:24,14:11:24,3176,15,,,,3191.03,0
4249030,14:11:44,14:11:44,3177,16,,,,3337.97,0
4249030,14:12:12,14:12:12,3178,17,,,,3517.65,0
4249030,14:12:44,14:12:44,3179,18,,,,3748.78,0
4249030,14:13:29,14:13:29,3180,19,,,,4033.47,0
4249030,14:14:00,14:14:00,3181,20,,,,4221.71,0
4249030,14:14:27,14:14:27,3182,21,,,,4372.61,0
4249030,14:15:01,14:15:01,3183,22,,,,4607.33,0
4249030,14:15:20,14:15:20,3184,23,,,,4749.17,0
4249030,14:16:00,14:16:00,3185,24,,,,5072.97,
4249030,14:16:22,14:16:22,3186,25,,,,5336.02,0
4249030,14:16:39,14:16:39,3187,26,,,,5556.94,0
4249030,14:16:58,14:16:58,3188,27,,,,5787.25,0
4249030,14:17:19,14:17:19,3189,28,,,,6016.78,0
4249030,14:17:41,14:17:41,3190,29,,,,6221.92,0
4249030,14:18:12,14:18:12,3191,30,,,,6552.52,0
4249030,14:18:38,14:18:38,1545,31,,,,6816.02,0
4249030,14:19:00,14:19:00,1546,32,,,,7067.95,
4249030,14:19:30,14:19:30,1547,33,,,,7248.85,0
4249030,14:20:01,14:20:01,1548,34,,,,7492.71,0
4249030,14:20:36,14:20:36,1549,35,,,,7754.43,0
4249030,14:21:14,14:21:14,1550,36,,,,8057.53,0
4249030,14:21:57,14:21:57,1551,37,,,,8394.73,0
4249030,14:22:46,14:22:46,1552,38,,,,8796.12,0
4249030,14:23:25,14:23:25,1553,39,,,,9091.58,0
4249030,14:24:39,14:24:39,9467,40,,,,9584.38,0
4249030,14:26:00,14:26:00,1493,41,,1,,10302.86,
4249040,14:05:00,14:05:00,8323,1,,,1,0,
4249040,14:05:19,14:05:19,8324,2,,,,253.96,0
4249040,14:05:47,14:05:47,8930,3,,,,557.58,0
4249040,14:06:04,14:06:04,3165,4,,,,764.58,0
4249040,14:06:40,14:06:40,3166,5,,,,1186.55,0
4249040,14:07:08,14:07:08,3167,6,,,,1493.6,0
4249040,14:07:32,14:07:32,3168,7,,,,1761.45,0
4249040,14:07:50,14:07:50,3169,8,,,,1933.01,0
4249040,14:08:06,14:08:06,3170,9,,,,2073.31,0
4249040,14:08:26,14:08:26,3171,10,,,,2251.27,0
4249040,14:08:49,14:08:49,3172,11,,,,2471.94,0
4249040,14:09:02,14:09:02,3173,12,,,,2565.62,0
4249040,14:09:15,14:09:15,3174,13,,,,2709.86,0
4249040,14:11:00,14:11:00,3175,14,,,,3047.42,
4249040,14:11:24,14:11:24,3176,15,,,,3191.03,0
4249040,14:11:44,14:11:44,3177,16,,,,3337.97,0
4249040,14:12:12,14:12:12,3178,17,,,,3517.65,0
4249040,14:12:44,14:12:44,3179,18,,,,3748.78,0
4249040,14:13:29,14:13:29,3180,19,,,,4033.47,0
4249040,14:14:00,14:14:00,3181,20,,,,4221.71,0
4249040,14:14:27,14:14:27,3182,21,,,,4372.61,0
4249040,14:15:01,14:15:01,3183,22,,,,4607.33,0
4249040,14:15:20,14:15:20,3184,23,,,,4749.17,0
4249040,14:16:00,14:16:00,3185,24,,,,5072.97,
4249040,14:16:22,14:16:22,3186,25,,,,5336.02,0
4249040,14:16:39,14:16:39,3187,26,,,,5556.94,0
4249040,14:16:58,14:16:58,3188,27,,,,5787.25,0
4249040,14:17:19,14:17:19,3189,28,,,,6016.78,0
4249040,14:17:41,14:17:41,3190,29,,,,6221.92,0
4249040,14:18:12,14:18:12,3191,30,,,,6552.52,0
4249040,14:18:38,14:18:38,1545,31,,,,6816.02,0
4249040,14:19:00,14:19:00,1546,32,,,,7067.95,
4249040,14:19:30,14:19:30,1547,33,,,,7248.85,0
4249040,14:20:01,14:20:01,1548,34,,,,7492.71,0
4249040,14:20:36,14:20:36,1549,35,,,,7754.43,0
4249040,14:21:14,14:21:14,1550,36,,,,8057.53,0
4249040,14:21:57,14:21:57,1551,37,,,,8394.73,0
4249040,14:22:46,14:22:46,1552,38,,,,8796.12,0
4249040,14:23:25,14:23:25,1553,39,,,,9091.58,0
4249040,14:24:39,14:24:39,9467,40,,,,9584.38,0
4249040,14:26:00,14:26:00,1493,41,,1,,10302.86,
4249050,14:05:00,14:05:00,8323,1,,,1,0,
4249050,14:05:19,14:05:19,8324,2,,,,253.96,0
4249050,14:05:47,14:05:47,8930,3,,,,557.58,0
4249050,14:06:04,14:06:04,3165,4,,,,764.58,0
4249050,14:06:40,14:06:40,3166,5,,,,1186.55,0
4249050,14:07:08,14:07:08,3167,6,,,,1493.6,0
4249050,14:07:32,14:07:32,3168,7,,,,1761.45,0
4249050,14:07:50,14:07:50,3169,8,,,,1933.01,0
4249050,14:08:06,14:08:06,3170,9,,,,2073.31,0
4249050,14:08:26,14:08:26,3171,10,,,,2251.27,0
4249050,14:08:49,14:08:49,3172,11,,,,2471.94,0
4249050,14:09:02,14:09:02,3173,12,,,,2565.62,0
4249050,14:09:15,14:09:15,3174,13,,,,2709.86,0
4249050,14:11:00,14:11:00,3175,14,,,,3047.42,
4249050,14:11:24,14:11:24,3176,15,,,,3191.03,0
4249050,14:11:44,14:11:44,3177,16,,,,3337.97,0
4249050,14:12:12,14:12:12,3178,17,,,,3517.65,0
4249050,14:12:44,14:12:44,3179,18,,,,3748.78,0
4249050,14:13:29,14:13:29,3180,19,,,,4033.47,0
4249050,14:14:00,14:14:00,3181,20,,,,4221.71,0
4249050,14:14:27,14:14:27,3182,21,,,,4372.61,0
4249050,14:15:01,14:15:01,3183,22,,,,4607.33,0
4249050,14:15:20,14:15:20,3184,23,,,,4749.17,0
4249050,14:16:00,14:16:00,3185,24,,,,5072.97,
4249050,14:16:22,14:16:22,3186,25,,,,5336.02,0
4249050,14:16:39,14:16:39,3187,26,,,,5556.94,0
4249050,14:16:58,14:16:58,3188,27,,,,5787.25,0
4249050,14:17:19,14:17:19,3189,28,,,,6016.78,0
4249050,14:17:41,14:17:41,3190,29,,,,6221.92,0
4249050,14:18:12,14:18:12,3191,30,,,,6552.52,0
4249050,14:18:38,14:18:38,1545,31,,,,6816.02,0
4249050,14:19:00,14:19:00,1546,32,,,,7067.95,
4249050,14:19:30,14:19:30,1547,33,,,,7248.85,0
4249050,14:20:01,14:20:01,1548,34,,,,7492.71,0
4249050,14:20:36,14:20:36,1549,35,,,,7754.43,0
4249050,14:21:14,14:21:14,1550,36,,,,8057.53,0
4249050,14:21:57,14:21:57,1551,37,,,,8394.73,0
4249050,14:22:46,14:22:46,1552,38,,,,8796.12,0
4249050,14:23:25,14:23:25,1553,39,,,,9091.58,0
4249050,14:24:39,14:24:39,9467,40,,,,9584.38,0
4249050,14:26:00,14:26:00,1493,41,,1,,10302.86,
4249060,14:05:00,14:05:00,8323,1,,,1,0,
4249060,14:05:19,14:05:19,8324,2,,,,253.96,0
4249060,14:05:47,14:05:47,8930,3,,,,557.58,0
4249060,14:06:04,14:06:04,3165,4,,,,764.58,0
4249060,14:06:40,14:06:40,3166,5,,,,1186.55,0
4249060,14:07:08,14:07:08,3167,6,,,,1493.6,0
4249060,14:07:32,14:07:32,3168,7,,,,1761.45,0
4249060,14:07:50,14:07:50,3169,8,,,,1933.01,0
4249060,14:08:06,14:08:06,3170,9,,,,2073.31,0
4249060,14:08:26,14:08:26,3171,10,,,,2251.27,0
4249060,14:08:49,14:08:49,3172,11,,,,2471.94,0
4249060,14:09:02,14:09:02,3173,12,,,,2565.62,0
4249060,14:09:15,14:09:15,3174,13,,,,2709.86,0
4249060,14:11:00,14:11:00,3175,14,,,,3047.42,
4249060,14:11:24,14:11:24,3176,15,,,,3191.03,0
4249060,14:11:44,14:11:44,3177,16,,,,3337.97,0
4249060,14:12:12,14:12:12,3178,17,,,,3517.65,0
4249060,14:12:44,14:12:44,3179,18,,,,3748.78,0
4249060,14:13:29,14:13:29,3180,19,,,,4033.47,0
4249060,14:14:00,14:14:00,3181,20,,,,4221.71,0
4249060,14:14:27,14:14:27,3182,21,,,,4372.61,0
4249060,14:15:01,14:15:01,3183,22,,,,4607.33,0
4249060,14:15:20,14:15:20,3184,23,,,,4749.17,0
4249060,14:16:00,14:16:00,3185,24,,,,5072.97,
4249060,14:16:22,14:16:22,3186,25,,,,5336.02,0
4249060,14:16:39,14:16:39,3187,26,,,,5556.94,0
4249060,14:16:58,14:16:58,3188,27,,,,5787.25,0
4249060,14:17:19,14:17:19,3189,28,,,,6016.78,0
4249060,14:17:41,14:17:41,3190,29,,,,6221.92,0
4249060,14:18:12,14:18:12,3191,30,,,,6552.52,0
4249060,14:18:38,14:18:38,1545,31,,,,6816.02,0
4249060,14:19:00,14:19:00,1546,32,,,,7067.95,
4249060,14:19:30,14:19:30,1547,33,,,,7248.85,0
4249060,14:20:01,14:20:01,1548,34,,,,7492.71,0
4249060,14:20:36,14:20:36,1549,35,,,,7754.43,0
4249060,14:21:14,14:21:14,1550,36,,,,8057.53,0
4249060,14:21:57,14:21:57,1551,37,,,,8394.73,0
4249060,14:22:46,14:22:46,1552,38,,,,8796.12,0
4249060,14:23:25,14:23:25,1553,39,,,,9091.58,0
4249060,14:24:39,14:24:39,9467,40,,,,9584.38,0
4249060,14:26:00,14:26:00,1493,41,,1,,10302.86,
425070,19:30:00,19:30:00,8323,1,,,1,0,
425070,19:30:23,19:30:23,8324,2,,,,253.96,0
425070,19:30:55,19:30:55,8930,3,,,,557.58,0
425070,19:31:14,19:31:14,3165,4,,,,764.58,0
425070,19:31:56,19:31:56,3166,5,,,,1186.55,0
425070,19:32:29,19:32:29,3167,6,,,,1493.6,0
425070,19:32:58,19:32:58,3168,7,,,,1761.45,0
425070,19:33:18,19:33:18,3169,8,,,,1933.01,0
425070,19:33:37,19:33:37,3170,9,,,,2073.31,0
425070,19:34:00,19:34:00,3171,10,,,,2251.27,0
425070,19:34:27,19:34:27,3172,11,,,,2471.94,0
425070,19:34:42,19:34:42,3173,12,,,,2565.62,0
425070,19:34:57,19:34:57,3174,13,,,,2709.86,0
425070,19:37:00,19:37:00,3175,14,,,,3047.42,
425070,19:37:19,19:37:19,3176,15,,,,3191.03,0
425070,19:37:35,19:37:35,3177,16,,,,3337.97,0
425070,19:37:57,19:37:57,3178,17,,,,3517.65,0
425070,19:38:23,19:38:23,3179,18,,,,3748.78,0
425070,19:38:59,19:38:59,3180,19,,,,4033.47,0
425070,19:39:24,19:39:24,3181,20,,,,4221.71,0
425070,19:39:45,19:39:45,3182,21,,,,4372.61,0
425070,19:40:13,19:40:13,3183,22,,,,4607.33,0
425070,19:40:28,19:40:28,3184,23,,,,4749.17,0
425070,19:41:00,19:41:00,3185,24,,,,5072.97,
425070,19:41:29,19:41:29,3186,25,,,,5336.02,0
425070,19:41:52,19:41:52,3187,26,,,,5556.94,0
425070,19:42:18,19:42:18,3188,27,,,,5787.25,0
425070,19:42:46,19:42:46,3189,28,,,,6016.78,0
425070,19:43:14,19:43:14,3190,29,,,,6221.92,0
425070,19:43:56,19:43:56,3191,30,,,,6552.52,0
425070,19:44:31,19:44:31,1545,31,,,,6816.02,0
425070,19:45:00,19:45:00,1546,32,,,,7067.95,
425070,19:45:39,19:45:39,1547,33,,,,7248.85,0
425070,19:46:18,19:46:18,1548,34,,,,7492.71,0
425070,19:47:04,19:47:04,1549,35,,,,7754.43,0
425070,19:47:53,19:47:53,1550,36,,,,8057.53,0
425070,19:48:48,19:48:48,1551,37,,,,8394.73,0
425070,19:49:50,19:49:50,1552,38,,,,8796.12,0
425070,19:50:41,19:50:41,1553,39,,,,9091.58,0
425070,19:52:16,19:52:16,9467,40,,,,9584.38,0
425070,19:54:00,19:54:00,1493,41,,1,,10302.86,
425090,19:30:00,19:30:00,8323,1,,,1,0,
425090,19:30:23,19:30:23,8324,2,,,,253.96,0
425090,19:30:55,19:30:55,8930,3,,,,557.58,0
425090,19:31:14,19:31:14,3165,4,,,,764.58,0
425090,19:31:56,19:31:56,3166,5,,,,1186.55,0
425090,19:32:29,19:32:29,3167,6,,,,1493.6,0
425090,19:32:58,19:32:58,3168,7,,,,1761.45,0
425090,19:33:18,19:33:18,3169,8,,,,1933.01,0
425090,19:33:37,19:33:37,3170,9,,,,2073.31,0
425090,19:34:00,19:34:00,3171,10,,,,2251.27,0
425090,19:34:27,19:34:27,3172,11,,,,2471.94,0
425090,19:34:42,19:34:42,3173,12,,,,2565.62,0
425090,19:34:57,19:34:57,3174,13,,,,2709.86,0
425090,19:37:00,19:37:00,3175,14,,,,3047.42,
425090,19:37:19,19:37:19,3176,15,,,,3191.03,0
425090,19:37:35,19:37:35,3177,16,,,,3337.97,0
425090,19:37:57,19:37:57,3178,17,,,,3517.65,0
425090,19:38:23,19:38:23,3179,18,,,,3748.78,0
425090,19:38:59,19:38:59,3180,19,,,,4033.47,0
425090,19:39:24,19:39:24,3181,20,,,,4221.71,0
425090,19:39:45,19:39:45,3182,21,,,,4372.61,0
425090,19:40:13,19:40:13,3183,22,,,,4607.33,0
425090,19:40:28,19:40:28,3184,23,,,,4749.17,0
425090,19:41:00,19:41:00,3185,24,,,,5072.97,
425090,19:41:29,19:41:29,3186,25,,,,5336.02,0
425090,19:41:52,19:41:52,3187,26,,,,5556.94,0
425090,19:42:18,19:42:18,3188,27,,,,5787.25,0
425090,19:42:46,19:42:46,3189,28,,,,6016.78,0
425090,19:43:14,19:43:14,3190,29,,,,6221.92,0
425090,19:43:56,19:43:56,3191,30,,,,6552.52,0
425090,19:44:31,19:44:31,1545,31,,,,6816.02,0
425090,19:45:00,19:45:00,1546,32,,,,7067.95,
425090,19:45:39,19:45:39,1547,33,,,,7248.85,0
425090,19:46:18,19:46:18,1548,34,,,,7492.71,0
425090,19:47:04,19:47:04,1549,35,,,,7754.43,0
425090,19:47:53,19:47:53,1550,36,,,,8057.53,0
425090,19:48:48,19:48:48,1551,37,,,,8394.73,0
425090,19:49:50,19:49:50,1552,38,,,,8796.12,0
425090,19:50:41,19:50:41,1553,39,,,,9091.58,0
425090,19:52:16,19:52:16,9467,40,,,,9584.38,0
425090,19:54:00,19:54:00,1493,41,,1,,10302.86,
4253070,09:30:00,09:30:00,8323,1,,,1,0,
4253070,09:30:19,09:30:19,8324,2,,,,253.96,0
4253070,09:30:47,09:30:47,8930,3,,,,557.58,0
4253070,09:31:04,09:31:04,3165,4,,,,764.58,0
4253070,09:31:40,09:31:40,3166,5,,,,1186.55,0
4253070,09:32:08,09:32:08,3167,6,,,,1493.6,0
4253070,09:32:32,09:32:32,3168,7,,,,1761.45,0
4253070,09:32:50,09:32:50,3169,8,,,,1933.01,0
4253070,09:33:06,09:33:06,3170,9,,,,2073.31,0
4253070,09:33:26,09:33:26,3171,10,,,,2251.27,0
4253070,09:33:49,09:33:49,3172,11,,,,2471.94,0
4253070,09:34:02,09:34:02,3173,12,,,,2565.62,0
4253070,09:34:15,09:34:15,3174,13,,,,2709.86,0
4253070,09:36:00,09:36:00,3175,14,,,,3047.42,
4253070,09:36:14,09:36:14,3176,15,,,,3191.03,0
4253070,09:36:26,09:36:26,3177,16,,,,3337.97,0
4253070,09:36:43,09:36:43,3178,17,,,,3517.65,0
4253070,09:37:02,09:37:02,3179,18,,,,3748.78,0
4253070,09:37:29,09:37:29,3180,19,,,,4033.47,0
4253070,09:37:48,09:37:48,3181,20,,,,4221.71,0
4253070,09:38:04,09:38:04,3182,21,,,,4372.61,0
4253070,09:38:25,09:38:25,3183,22,,,,4607.33,0
4253070,09:38:36,09:38:36,3184,23,,,,4749.17,0
4253070,09:39:00,09:39:00,3185,24,,,,5072.97,
4253070,09:39:29,09:39:29,3186,25,,,,5336.02,0
4253070,09:39:52,09:39:52,3187,26,,,,5556.94,0
4253070,09:40:18,09:40:18,3188,27,,,,5787.25,0
4253070,09:40:46,09:40:46,3189,28,,,,6016.78,0
4253070,09:41:14,09:41:14,3190,29,,,,6221.92,0
4253070,09:41:56,09:41:56,3191,30,,,,6552.52,0
4253070,09:42:31,09:42:31,1545,31,,,,6816.02,0
4253070,09:43:00,09:43:00,1546,32,,,,7067.95,
4253070,09:43:39,09:43:39,1547,33,,,,7248.85,0
4253070,09:44:18,09:44:18,1548,34,,,,7492.71,0
4253070,09:45:04,09:45:04,1549,35,,,,7754.43,0
4253070,09:45:53,09:45:53,1550,36,,,,8057.53,0
4253070,09:46:48,09:46:48,1551,37,,,,8394.73,0
4253070,09:47:50,09:47:50,1552,38,,,,8796.12,0
4253070,09:48:41,09:48:41,1553,39,,,,9091.58,0
4253070,09:50:16,09:50:16,9467,40,,,,9584.38,0
4253070,09:52:00,09:52:00,1493,41,,1,,10302.86,
4253090,09:30:00,09:30:00,8323,1,,,1,0,
4253090,09:30:19,09:30:19,8324,2,,,,253.96,0
4253090,09:30:47,09:30:47,8930,3,,,,557.58,0
4253090,09:31:04,09:31:04,3165,4,,,,764.58,0
4253090,09:31:40,09:31:40,3166,5,,,,1186.55,0
4253090,09:32:08,09:32:08,3167,6,,,,1493.6,0
4253090,09:32:32,09:32:32,3168,7,,,,1761.45,0
4253090,09:32:50,09:32:50,3169,8,,,,1933.01,0
4253090,09:33:06,09:33:06,3170,9,,,,2073.31,0
4253090,09:33:26,09:33:26,3171,10,,,,2251.27,0
4253090,09:33:49,09:33:49,3172,11,,,,2471.94,0
4253090,09:34:02,09:34:02,3173,12,,,,2565.62,0
4253090,09:34:15,09:34:15,3174,13,,,,2709.86,0
4253090,09:36:00,09:36:00,3175,14,,,,3047.42,
4253090,09:36:14,09:36:14,3176,15,,,,3191.03,0
4253090,09:36:26,09:36:26,3177,16,,,,3337.97,0
4253090,09:36:43,09:36:43,3178,17,,,,3517.65,0
4253090,09:37:02,09:37:02,3179,18,,,,3748.78,0
4253090,09:37:29,09:37:29,3180,19,,,,4033.47,0
4253090,09:37:48,09:37:48,3181,20,,,,4221.71,0
4253090,09:38:04,09:38:04,3182,21,,,,4372.61,0
4253090,09:38:25,09:38:25,3183,22,,,,4607.33,0
4253090,09:38:36,09:38:36,3184,23,,,,4749.17,0
4253090,09:39:00,09:39:00,3185,24,,,,5072.97,
4253090,09:39:29,09:39:29,3186,25,,,,5336.02,0
4253090,09:39:52,09:39:52,3187,26,,,,5556.94,0
4253090,09:40:18,09:40:18,3188,27,,,,5787.25,0
4253090,09:40:46,09:40:46,3189,28,,,,6016.78,0
4253090,09:41:14,09:41:14,3190,29,,,,6221.92,0
4253090,09:41:56,09:41:56,3191,30,,,,6552.52,0
4253090,09:42:31,09:42:31,1545,31,,,,6816.02,0
4253090,09:43:00,09:43:00,1546,32,,,,7067.95,
4253090,09:43:39,09:43:39,1547,33,,,,7248.85,0
4253090,09:44:18,09:44:18,1548,34,,,,7492.71,0
4253090,09:45:04,09:45:04,1549,35,,,,7754.43,0
4253090,09:45:53,09:45:53,1550,36,,,,8057.53,0
4253090,09:46:48,09:46:48,1551,37,,,,8394.73,0
4253090,09:47:50,09:47:50,1552,38,,,,8796.12,0
4253090,09:48:41,09:48:41,1553,39,,,,9091.58,0
4253090,09:50:16,09:50:16,9467,40,,,,9584.38,0
4253090,09:52:00,09:52:00,1493,41,,1,,10302.86,
4293070,10:00:00,10:00:00,8323,1,,,1,0,
4293070,10:00:23,10:00:23,8324,2,,,,253.96,0
4293070,10:00:55,10:00:55,8930,3,,,,557.58,0
4293070,10:01:14,10:01:14,3165,4,,,,764.58,0
4293070,10:01:56,10:01:56,3166,5,,,,1186.55,0
4293070,10:02:29,10:02:29,3167,6,,,,1493.6,0
4293070,10:02:58,10:02:58,3168,7,,,,1761.45,0
4293070,10:03:18,10:03:18,3169,8,,,,1933.01,0
4293070,10:03:37,10:03:37,3170,9,,,,2073.31,0
4293070,10:04:00,10:04:00,3171,10,,,,2251.27,0
4293070,10:04:27,10:04:27,3172,11,,,,2471.94,0
4293070,10:04:42,10:04:42,3173,12,,,,2565.62,0
4293070,10:04:57,10:04:57,3174,13,,,,2709.86,0
4293070,10:07:00,10:07:00,3175,14,,,,3047.42,
4293070,10:07:19,10:07:19,3176,15,,,,3191.03,0
4293070,10:07:35,10:07:35,3177,16,,,,3337.97,0
4293070,10:07:57,10:07:57,3178,17,,,,3517.65,0
4293070,10:08:23,10:08:23,3179,18,,,,3748.78,0
4293070,10:08:59,10:08:59,3180,19,,,,4033.47,0
4293070,10:09:24,10:09:24,3181,20,,,,4221.71,0
4293070,10:09:45,10:09:45,3182,21,,,,4372.61,0
4293070,10:10:13,10:10:13,3183,22,,,,4607.33,0
4293070,10:10:28,10:10:28,3184,23,,,,4749.17,0
4293070,10:11:00,10:11:00,3185,24,,,,5072.97,
4293070,10:11:29,10:11:29,3186,25,,,,5336.02,0
4293070,10:11:52,10:11:52,3187,26,,,,5556.94,0
4293070,10:12:18,10:12:18,3188,27,,,,5787.25,0
4293070,10:12:46,10:12:46,3189,28,,,,6016.78,0
4293070,10:13:14,10:13:14,3190,29,,,,6221.92,0
4293070,10:13:56,10:13:56,3191,30,,,,6552.52,0
4293070,10:14:31,10:14:31,1545,31,,,,6816.02,0
4293070,10:15:00,10:15:00,1546,32,,,,7067.95,
4293070,10:15:39,10:15:39,1547,33,,,,7248.85,0
4293070,10:16:18,10:16:18,1548,34,,,,7492.71,0
4293070,10:17:04,10:17:04,1549,35,,,,7754.43,0
4293070,10:17:53,10:17:53,1550,36,,,,8057.53,0
4293070,10:18:48,10:18:48,1551,37,,,,8394.73,0
4293070,10:19:50,10:19:50,1552,38,,,,8796.12,0
4293070,10:20:41,10:20:41,1553,39,,,,9091.58,0
4293070,10:22:16,10:22:16,9467,40,,,,9584.38,0
4293070,10:24:00,10:24:00,1493,41,,1,,10302.86,
4293090,10:00:00,10:00:00,8323,1,,,1,0,
4293090,10:00:23,10:00:23,8324,2,,,,253.96,0
4293090,10:00:55,10:00:55,8930,3,,,,557.58,0
4293090,10:01:14,10:01:14,3165,4,,,,764.58,0
4293090,10:01:56,10:01:56,3166,5,,,,1186.55,0
4293090,10:02:29,10:02:29,3167,6,,,,1493.6,0
4293090,10:02:58,10:02:58,3168,7,,,,1761.45,0
4293090,10:03:18,10:03:18,3169,8,,,,1933.01,0
4293090,10:03:37,10:03:37,3170,9,,,,2073.31,0
4293090,10:04:00,10:04:00,3171,10,,,,2251.27,0
4293090,10:04:27,10:04:27,3172,11,,,,2471.94,0
4293090,10:04:42,10:04:42,3173,12,,,,2565.62,0
4293090,10:04:57,10:04:57,3174,13,,,,2709.86,0
4293090,10:07:00,10:07:00,3175,14,,,,3047.42,
4293090,10:07:19,10:07:19,3176,15,,,,3191.03,0
4293090,10:07:35,10:07:35,3177,16,,,,3337.97,0
4293090,10:07:57,10:07:57,3178,17,,,,3517.65,0
4293090,10:08:23,10:08:23,3179,18,,,,3748.78,0
4293090,10:08:59,10:08:59,3180,19,,,,4033.47,0
4293090,10:09:24,10:09:24,3181,20,,,,4221.71,0
4293090,10:09:45,10:09:45,3182,21,,,,4372.61,0
4293090,10:10:13,10:10:13,3183,22,,,,4607.33,0
4293090,10:10:28,10:10:28,3184,23,,,,4749.17,0
4293090,10:11:00,10:11:00,3185,24,,,,5072.97,
4293090,10:11:29,10:11:29,3186,25,,,,5336.02,0
4293090,10:11:52,10:11:52,3187,26,,,,5556.94,0
4293090,10:12:18,10:12:18,3188,27,,,,5787.25,0
4293090,10:12:46,10:12:46,3189,28,,,,6016.78,0
4293090,10:13:14,10:13:14,3190,29,,,,6221.92,0
4293090,10:13:56,10:13:56,3191,30,,,,6552.52,0
4293090,10:14:31,10:14:31,1545,31,,,,6816.02,0
4293090,10:15:00,10:15:00,1546,32,,,,7067.95,
4293090,10:15:39,10:15:39,1547,33,,,,7248.85,0
4293090,10:16:18,10:16:18,1548,34,,,,7492.71,0
4293090,10:17:04,10:17:04,1549,35,,,,7754.43,0
4293090,10:17:53,10:17:53,1550,36,,,,8057.53,0
4293090,10:18:48,10:18:48,1551,37,,,,8394.73,0
4293090,10:19:50,10:19:50,1552,38,,,,8796.12,0
4293090,10:20:41,10:20:41,1553,39,,,,9091.58,0
4293090,10:22:16,10:22:16,9467,40,,,,9584.38,0
4293090,10:24:00,10:24:00,1493,41,,1,,10302.86,
4735010,16:05:00,16:05:00,8323,1,,,1,0,
4735010,16:05:26,16:05:26,8324,2,,,,253.96,0
4735010,16:06:03,16:06:03,8930,3,,,,557.58,0
4735010,16:06:25,16:06:25,3165,4,,,,764.58,0
4735010,16:07:13,16:07:13,3166,5,,,,1186.55,0
4735010,16:07:50,16:07:50,3167,6,,,,1493.6,0
4735010,16:08:23,16:08:23,3168,7,,,,1761.45,0
4735010,16:08:46,16:08:46,3169,8,,,,1933.01,0
4735010,16:09:08,16:09:08,3170,9,,,,2073.31,0
4735010,16:09:34,16:09:34,3171,10,,,,2251.27,0
4735010,16:10:06,16:10:06,3172,11,,,,2471.94,0
4735010,16:10:23,16:10:23,3173,12,,,,2565.62,0
4735010,16:10:40,16:10:40,3174,13,,,,2709.86,0
4735010,16:13:00,16:13:00,3175,14,,,,3047.42,
4735010,16:13:19,16:13:19,3176,15,,,,3191.03,0
4735010,16:13:35,16:13:35,3177,16,,,,3337.97,0
4735010,16:13:57,16:13:57,3178,17,,,,3517.65,0
4735010,16:14:23,16:14:23,3179,18,,,,3748.78,0
4735010,16:14:59,16:14:59,3180,19,,,,4033.47,0
4735010,16:15:24,16:15:24,3181,20,,,,4221.71,0
4735010,16:15:45,16:15:45,3182,21,,,,4372.61,0
4735010,16:16:13,16:16:13,3183,22,,,,4607.33,0
4735010,16:16:28,16:16:28,3184,23,,,,4749.17,0
4735010,16:17:00,16:17:00,3185,24,,,,5072.97,
4735010,16:17:36,16:17:36,3186,25,,,,5336.02,0
4735010,16:18:05,16:18:05,3187,26,,,,5556.94,0
4735010,16:18:37,16:18:37,3188,27,,,,5787.25,0
4735010,16:19:13,16:19:13,3189,28,,,,6016.78,0
4735010,16:19:48,16:19:48,3190,29,,,,6221.92,0
4735010,16:20:40,16:20:40,3191,30,,,,6552.52,0
4735010,16:21:24,16:21:24,1545,31,,,,6816.02,0
4735010,16:22:00,16:22:00,1546,32,,,,7067.95,
4735010,16:22:39,16:22:39,1547,33,,,,7248.85,0
4735010,16:23:18,16:23:18,1548,34,,,,7492.71,0
4735010,16:24:04,16:24:04,1549,35,,,,7754.43,0
4735010,16:24:53,16:24:53,1550,36,,,,8057.53,0
4735010,16:25:48,16:25:48,1551,37,,,,8394.73,0
4735010,16:26:50,16:26:50,1552,38,,,,8796.12,0
4735010,16:27:41,16:27:41,1553,39,,,,9091.58,0
4735010,16:29:16,16:29:16,9467,40,,,,9584.38,0
4735010,16:31:00,16:31:00,1493,41,,1,,10302.86,
4735080,16:05:00,16:05:00,8323,1,,,1,0,
4735080,16:05:26,16:05:26,8324,2,,,,253.96,0
4735080,16:06:03,16:06:03,8930,3,,,,557.58,0
4735080,16:06:25,16:06:25,3165,4,,,,764.58,0
4735080,16:07:13,16:07:13,3166,5,,,,1186.55,0
4735080,16:07:50,16:07:50,3167,6,,,,1493.6,0
4735080,16:08:23,16:08:23,3168,7,,,,1761.45,0
4735080,16:08:46,16:08:46,3169,8,,,,1933.01,0
4735080,16:09:08,16:09:08,3170,9,,,,2073.31,0
4735080,16:09:34,16:09:34,3171,10,,,,2251.27,0
4735080,16:10:06,16:10:06,3172,11,,,,2471.94,0
4735080,16:10:23,16:10:23,3173,12,,,,2565.62,0
4735080,16:10:40,16:10:40,3174,13,,,,2709.86,0
4735080,16:13:00,16:13:00,3175,14,,,,3047.42,
4735080,16:13:19,16:13:19,3176,15,,,,3191.03,0
4735080,16:13:35,16:13:35,3177,16,,,,3337.97,0
4735080,16:13:57,16:13:57,3178,17,,,,3517.65,0
4735080,16:14:23,16:14:23,3179,18,,,,3748.78,0
4735080,16:14:59,16:14:59,3180,19,,,,4033.47,0
4735080,16:15:24,16:15:24,3181,20,,,,4221.71,0
4735080,16:15:45,16:15:45,3182,21,,,,4372.61,0
4735080,16:16:13,16:16:13,3183,22,,,,4607.33,0
4735080,16:16:28,16:16:28,3184,23,,,,4749.17,0
4735080,16:17:00,16:17:00,3185,24,,,,5072.97,
4735080,16:17:36,16:17:36,3186,25,,,,5336.02,0
4735080,16:18:05,16:18:05,3187,26,,,,5556.94,0
4735080,16:18:37,16:18:37,3188,27,,,,5787.25,0
4735080,16:19:13,16:19:13,3189,28,,,,6016.78,0
4735080,16:19:48,16:19:48,3190,29,,,,6221.92,0
4735080,16:20:40,16:20:40,3191,30,,,,6552.52,0
4735080,16:21:24,16:21:24,1545,31,,,,6816.02,0
4735080,16:22:00,16:22:00,1546,32,,,,7067.95,
4735080,16:22:39,16:22:39,1547,33,,,,7248.85,0
4735080,16:23:18,16:23:18,1548,34,,,,7492.71,0
4735080,16:24:04,16:24:04,1549,35,,,,7754.43,0
4735080,16:24:53,16:24:53,1550,36,,,,8057.53,0
4735080,16:25:48,16:25:48,1551,37,,,,8394.73,0
4735080,16:26:50,16:26:50,1552,38,,,,8796.12,0
4735080,16:27:41,16:27:41,1553,39,,,,9091.58,0
4735080,16:29:16,16:29:16,9467,40,,,,9584.38,0
4735080,16:31:00,16:31:00,1493,41,,1,,10302.86,
4735100,16:05:00,16:05:00,8323,1,,,1,0,
4735100,16:05:26,16:05:26,8324,2,,,,253.96,0
4735100,16:06:03,16:06:03,8930,3,,,,557.58,0
4735100,16:06:25,16:06:25,3165,4,,,,764.58,0
4735100,16:07:13,16:07:13,3166,5,,,,1186.55,0
4735100,16:07:50,16:07:50,3167,6,,,,1493.6,0
4735100,16:08:23,16:08:23,3168,7,,,,1761.45,0
4735100,16:08:46,16:08:46,3169,8,,,,1933.01,0
4735100,16:09:08,16:09:08,3170,9,,,,2073.31,0
4735100,16:09:34,16:09:34,3171,10,,,,2251.27,0
4735100,16:10:06,16:10:06,3172,11,,,,2471.94,0
4735100,16:10:23,16:10:23,3173,12,,,,2565.62,0
4735100,16:10:40,16:10:40,3174,13,,,,2709.86,0
4735100,16:13:00,16:13:00,3175,14,,,,3047.42,
4735100,16:13:19,16:13:19,3176,15,,,,3191.03,0
4735100,16:13:35,16:13:35,3177,16,,,,3337.97,0
4735100,16:13:57,16:13:57,3178,17,,,,3517.65,0
4735100,16:14:23,16:14:23,3179,18,,,,3748.78,0
4735100,16:14:59,16:14:59,3180,19,,,,4033.47,0
4735100,16:15:24,16:15:24,3181,20,,,,4221.71,0
4735100,16:15:45,16:15:45,3182,21,,,,4372.61,0
4735100,16:16:13,16:16:13,3183,22,,,,4607.33,0
4735100,16:16:28,16:16:28,3184,23,,,,4749.17,0
4735100,16:17:00,16:17:00,3185,24,,,,5072.97,
4735100,16:17:36,16:17:36,3186,25,,,,5336.02,0
4735100,16:18:05,16:18:05,3187,26,,,,5556.94,0
4735100,16:18:37,16:18:37,3188,27,,,,5787.25,0
4735100,16:19:13,16:19:13,3189,28,,,,6016.78,0
4735100,16:19:48,16:19:48,3190,29,,,,6221.92,0
4735100,16:20:40,16:20:40,3191,30,,,,6552.52,0
4735100,16:21:24,16:21:24,1545,31,,,,6816.02,0
4735100,16:22:00,16:22:00,1546,32,,,,7067.95,
4735100,16:22:39,16:22:39,1547,33,,,,7248.85,0
4735100,16:23:18,16:23:18,1548,34,,,,7492.71,0
4735100,16:24:04,16:24:04,1549,35,,,,7754.43,0
4735100,16:24:53,16:24:53,1550,36,,,,8057.53,0
4735100,16:25:48,16:25:48,1551,37,,,,8394.73,0
4735100,16:26:50,16:26:50,1552,38,,,,8796.12,0
4735100,16:27:41,16:27:41,1553,39,,,,9091.58,0
4735100,16:29:16,16:29:16,9467,40,,,,9584.38,0
4735100,16:31:00,16:31:00,1493,41,,1,,10302.86,
4735110,16:05:00,16:05:00,8323,1,,,1,0,
4735110,16:05:26,16:05:26,8324,2,,,,253.96,0
4735110,16:06:03,16:06:03,8930,3,,,,557.58,0
4735110,16:06:25,16:06:25,3165,4,,,,764.58,0
4735110,16:07:13,16:07:13,3166,5,,,,1186.55,0
4735110,16:07:50,16:07:50,3167,6,,,,1493.6,0
4735110,16:08:23,16:08:23,3168,7,,,,1761.45,0
4735110,16:08:46,16:08:46,3169,8,,,,1933.01,0
4735110,16:09:08,16:09:08,3170,9,,,,2073.31,0
4735110,16:09:34,16:09:34,3171,10,,,,2251.27,0
4735110,16:10:06,16:10:06,3172,11,,,,2471.94,0
4735110,16:10:23,16:10:23,3173,12,,,,2565.62,0
4735110,16:10:40,16:10:40,3174,13,,,,2709.86,0
4735110,16:13:00,16:13:00,3175,14,,,,3047.42,
4735110,16:13:19,16:13:19,3176,15,,,,3191.03,0
4735110,16:13:35,16:13:35,3177,16,,,,3337.97,0
4735110,16:13:57,16:13:57,3178,17,,,,3517.65,0
4735110,16:14:23,16:14:23,3179,18,,,,3748.78,0
4735110,16:14:59,16:14:59,3180,19,,,,4033.47,0
4735110,16:15:24,16:15:24,3181,20,,,,4221.71,0
4735110,16:15:45,16:15:45,3182,21,,,,4372.61,0
4735110,16:16:13,16:16:13,3183,22,,,,4607.33,0
4735110,16:16:28,16:16:28,3184,23,,,,4749.17,0
4735110,16:17:00,16:17:00,3185,24,,,,5072.97,
4735110,16:17:36,16:17:36,3186,25,,,,5336.02,0
4735110,16:18:05,16:18:05,3187,26,,,,5556.94,0
4735110,16:18:37,16:18:37,3188,27,,,,5787.25,0
4735110,16:19:13,16:19:13,3189,28,,,,6016.78,0
4735110,16:19:48,16:19:48,3190,29,,,,6221.92,0
4735110,16:20:40,16:20:40,3191,30,,,,6552.52,0
4735110,16:21:24,16:21:24,1545,31,,,,6816.02,0
4735110,16:22:00,16:22:00,1546,32,,,,7067.95,
4735110,16:22:39,16:22:39,1547,33,,,,7248.85,0
4735110,16:23:18,16:23:18,1548,34,,,,7492.71,0
4735110,16:24:04,16:24:04,1549,35,,,,7754.43,0
4735110,16:24:53,16:24:53,1550,36,,,,8057.53,0
4735110,16:25:48,16:25:48,1551,37,,,,8394.73,0
4735110,16:26:50,16:26:50,1552,38,,,,8796.12,0
4735110,16:27:41,16:27:41,1553,39,,,,9091.58,0
4735110,16:29:16,16:29:16,9467,40,,,,9584.38,0
4735110,16:31:00,16:31:00,1493,41,,1,,10302.86,
4833010,14:05:00,14:05:00,8323,1,,,1,0,
4833010,14:05:26,14:05:26,8324,2,,,,253.96,0
4833010,14:06:03,14:06:03,8930,3,,,,557.58,0
4833010,14:06:25,14:06:25,3165,4,,,,764.58,0
4833010,14:07:13,14:07:13,3166,5,,,,1186.55,0
4833010,14:07:50,14:07:50,3167,6,,,,1493.6,0
4833010,14:08:23,14:08:23,3168,7,,,,1761.45,0
4833010,14:08:46,14:08:46,3169,8,,,,1933.01,0
4833010,14:09:08,14:09:08,3170,9,,,,2073.31,0
4833010,14:09:34,14:09:34,3171,10,,,,2251.27,0
4833010,14:10:06,14:10:06,3172,11,,,,2471.94,0
4833010,14:10:23,14:10:23,3173,12,,,,2565.62,0
4833010,14:10:40,14:10:40,3174,13,,,,2709.86,0
4833010,14:13:00,14:13:00,3175,14,,,,3047.42,
4833010,14:13:19,14:13:19,3176,15,,,,3191.03,0
4833010,14:13:35,14:13:35,3177,16,,,,3337.97,0
4833010,14:13:57,14:13:57,3178,17,,,,3517.65,0
4833010,14:14:23,14:14:23,3179,18,,,,3748.78,0
4833010,14:14:59,14:14:59,3180,19,,,,4033.47,0
4833010,14:15:24,14:15:24,3181,20,,,,4221.71,0
4833010,14:15:45,14:15:45,3182,21,,,,4372.61,0
4833010,14:16:13,14:16:13,3183,22,,,,4607.33,0
4833010,14:16:28,14:16:28,3184,23,,,,4749.17,0
4833010,14:17:00,14:17:00,3185,24,,,,5072.97,
4833010,14:17:36,14:17:36,3186,25,,,,5336.02,0
4833010,14:18:05,14:18:05,3187,26,,,,5556.94,0
4833010,14:18:37,14:18:37,3188,27,,,,5787.25,0
4833010,14:19:13,14:19:13,3189,28,,,,6016.78,0
4833010,14:19:48,14:19:48,3190,29,,,,6221.92,0
4833010,14:20:40,14:20:40,3191,30,,,,6552.52,0
4833010,14:21:24,14:21:24,1545,31,,,,6816.02,0
4833010,14:22:00,14:22:00,1546,32,,,,7067.95,
4833010,14:22:39,14:22:39,1547,33,,,,7248.85,0
4833010,14:23:18,14:23:18,1548,34,,,,7492.71,0
4833010,14:24:04,14:24:04,1549,35,,,,7754.43,0
4833010,14:24:53,14:24:53,1550,36,,,,8057.53,0
4833010,14:25:48,14:25:48,1551,37,,,,8394.73,0
4833010,14:26:50,14:26:50,1552,38,,,,8796.12,0
4833010,14:27:41,14:27:41,1553,39,,,,9091.58,0
4833010,14:29:16,14:29:16,9467,40,,,,9584.38,0
4833010,14:31:00,14:31:00,1493,41,,1,,10302.86,
4833080,14:05:00,14:05:00,8323,1,,,1,0,
4833080,14:05:26,14:05:26,8324,2,,,,253.96,0
4833080,14:06:03,14:06:03,8930,3,,,,557.58,0
4833080,14:06:25,14:06:25,3165,4,,,,764.58,0
4833080,14:07:13,14:07:13,3166,5,,,,1186.55,0
4833080,14:07:50,14:07:50,3167,6,,,,1493.6,0
4833080,14:08:23,14:08:23,3168,7,,,,1761.45,0
4833080,14:08:46,14:08:46,3169,8,,,,1933.01,0
4833080,14:09:08,14:09:08,3170,9,,,,2073.31,0
4833080,14:09:34,14:09:34,3171,10,,,,2251.27,0
4833080,14:10:06,14:10:06,3172,11,,,,2471.94,0
4833080,14:10:23,14:10:23,3173,12,,,,2565.62,0
4833080,14:10:40,14:10:40,3174,13,,,,2709.86,0
4833080,14:13:00,14:13:00,3175,14,,,,3047.42,
4833080,14:13:19,14:13:19,3176,15,,,,3191.03,0
4833080,14:13:35,14:13:35,3177,16,,,,3337.97,0
4833080,14:13:57,14:13:57,3178,17,,,,3517.65,0
4833080,14:14:23,14:14:23,3179,18,,,,3748.78,0
4833080,14:14:59,14:14:59,3180,19,,,,4033.47,0
4833080,14:15:24,14:15:24,3181,20,,,,4221.71,0
4833080,14:15:45,14:15:45,3182,21,,,,4372.61,0
4833080,14:16:13,14:16:13,3183,22,,,,4607.33,0
4833080,14:16:28,14:16:28,3184,23,,,,4749.17,0
4833080,14:17:00,14:17:00,3185,24,,,,5072.97,
4833080,14:17:36,14:17:36,3186,25,,,,5336.02,0
4833080,14:18:05,14:18:05,3187,26,,,,5556.94,0
4833080,14:18:37,14:18:37,3188,27,,,,5787.25,0
4833080,14:19:13,14:19:13,3189,28,,,,6016.78,0
4833080,14:19:48,14:19:48,3190,29,,,,6221.92,0
4833080,14:20:40,14:20:40,3191,30,,,,6552.52,0
4833080,14:21:24,14:21:24,1545,31,,,,6816.02,0
4833080,14:22:00,14:22:00,1546,32,,,,7067.95,
4833080,14:22:39,14:22:39,1547,33,,,,7248.85,0
4833080,14:23:18,14:23:18,1548,34,,,,7492.71,0
4833080,14:24:04,14:24:04,1549,35,,,,7754.43,0
4833080,14:24:53,14:24:53,1550,36,,,,8057.53,0
4833080,14:25:48,14:25:48,1551,37,,,,8394.73,0
4833080,14:26:50,14:26:50,1552,38,,,,8796.12,0
4833080,14:27:41,14:27:41,1553,39,,,,9091.58,0
4833080,14:29:16,14:29:16,9467,40,,,,9584.38,0
4833080,14:31:00,14:31:00,1493,41,,1,,10302.86,
4833100,14:05:00,14:05:00,8323,1,,,1,0,
4833100,14:05:26,14:05:26,8324,2,,,,253.96,0
4833100,14:06:03,14:06:03,8930,3,,,,557.58,0
4833100,14:06:25,14:06:25,3165,4,,,,764.58,0
4833100,14:07:13,14:07:13,3166,5,,,,1186.55,0
4833100,14:07:50,14:07:50,3167,6,,,,1493.6,0
4833100,14:08:23,14:08:23,3168,7,,,,1761.45,0
4833100,14:08:46,14:08:46,3169,8,,,,1933.01,0
4833100,14:09:08,14:09:08,3170,9,,,,2073.31,0
4833100,14:09:34,14:09:34,3171,10,,,,2251.27,0
4833100,14:10:06,14:10:06,3172,11,,,,2471.94,0
4833100,14:10:23,14:10:23,3173,12,,,,2565.62,0
4833100,14:10:40,14:10:40,3174,13,,,,2709.86,0
4833100,14:13:00,14:13:00,3175,14,,,,3047.42,
4833100,14:13:19,14:13:19,3176,15,,,,3191.03,0
4833100,14:13:35,14:13:35,3177,16,,,,3337.97,0
4833100,14:13:57,14:13:57,3178,17,,,,3517.65,0
4833100,14:14:23,14:14:23,3179,18,,,,3748.78,0
4833100,14:14:59,14:14:59,3180,19,,,,4033.47,0
4833100,14:15:24,14:15:24,3181,20,,,,4221.71,0
4833100,14:15:45,14:15:45,3182,21,,,,4372.61,0
4833100,14:16:13,14:16:13,3183,22,,,,4607.33,0
4833100,14:16:28,14:16:28,3184,23,,,,4749.17,0
4833100,14:17:00,14:17:00,3185,24,,,,5072.97,
4833100,14:17:36,14:17:36,3186,25,,,,5336.02,0
4833100,14:18:05,14:18:05,3187,26,,,,5556.94,0
4833100,14:18:37,14:18:37,3188,27,,,,5787.25,0
4833100,14:19:13,14:19:13,3189,28,,,,6016.78,0
4833100,14:19:48,14:19:48,3190,29,,,,6221.92,0
4833100,14:20:40,14:20:40,3191,30,,,,6552.52,0
4833100,14:21:24,14:21:24,1545,31,,,,6816.02,0
4833100,14:22:00,14:22:00,1546,32,,,,7067.95,
4833100,14:22:39,14:22:39,1547,33,,,,7248.85,0
4833100,14:23:18,14:23:18,1548,34,,,,7492.71,0
4833100,14:24:04,14:24:04,1549,35,,,,7754.43,0
4833100,14:24:53,14:24:53,1550,36,,,,8057.53,0
4833100,14:25:48,14:25:48,1551,37,,,,8394.73,0
4833100,14:26:50,14:26:50,1552,38,,,,8796.12,0
4833100,14:27:41,14:27:41,1553,39,,,,9091.58,0
4833100,14:29:16,14:29:16,9467,40,,,,9584.38,0
4833100,14:31:00,14:31:00,1493,41,,1,,10302.86,
4833110,14:05:00,14:05:00,8323,1,,,1,0,
4833110,14:05:26,14:05:26,8324,2,,,,253.96,0
4833110,14:06:03,14:06:03,8930,3,,,,557.58,0
4833110,14:06:25,14:06:25,3165,4,,,,764.58,0
4833110,14:07:13,14:07:13,3166,5,,,,1186.55,0
4833110,14:07:50,14:07:50,3167,6,,,,1493.6,0
4833110,14:08:23,14:08:23,3168,7,,,,1761.45,0
4833110,14:08:46,14:08:46,3169,8,,,,1933.01,0
4833110,14:09:08,14:09:08,3170,9,,,,2073.31,0
4833110,14:09:34,14:09:34,3171,10,,,,2251.27,0
4833110,14:10:06,14:10:06,3172,11,,,,2471.94,0
4833110,14:10:23,14:10:23,3173,12,,,,2565.62,0
4833110,14:10:40,14:10:40,3174,13,,,,2709.86,0
4833110,14:13:00,14:13:00,3175,14,,,,3047.42,
4833110,14:13:19,14:13:19,3176,15,,,,3191.03,0
4833110,14:13:35,14:13:35,3177,16,,,,3337.97,0
4833110,14:13:57,14:13:57,3178,17,,,,3517.65,0
4833110,14:14:23,14:14:23,3179,18,,,,3748.78,0
4833110,14:14:59,14:14:59,3180,19,,,,4033.47,0
4833110,14:15:24,14:15:24,3181,20,,,,4221.71,0
4833110,14:15:45,14:15:45,3182,21,,,,4372.61,0
4833110,14:16:13,14:16:13,3183,22,,,,4607.33,0
4833110,14:16:28,14:16:28,3184,23,,,,4749.17,0
4833110,14:17:00,14:17:00,3185,24,,,,5072.97,
4833110,14:17:36,14:17:36,3186,25,,,,5336.02,0
4833110,14:18:05,14:18:05,3187,26,,,,5556.94,0
4833110,14:18:37,14:18:37,3188,27,,,,5787.25,0
4833110,14:19:13,14:19:13,3189,28,,,,6016.78,0
4833110,14:19:48,14:19:48,3190,29,,,,6221.92,0
4833110,14:20:40,14:20:40,3191,30,,,,6552.52,0
4833110,14:21:24,14:21:24,1545,31,,,,6816.02,0
4833110,14:22:00,14:22:00,1546,32,,,,7067.95,
4833110,14:22:39,14:22:39,1547,33,,,,7248.85,0
4833110,14:23:18,14:23:18,1548,34,,,,7492.71,0
4833110,14:24:04,14:24:04,1549,35,,,,7754.43,0
4833110,14:24:53,14:24:53,1550,36,,,,8057.53,0
4833110,14:25:48,14:25:48,1551,37,,,,8394.73,0
4833110,14:26:50,14:26:50,1552,38,,,,8796.12,0
4833110,14:27:41,14:27:41,1553,39,,,,9091.58,0
4833110,14:29:16,14:29:16,9467,40,,,,9584.38,0
4833110,14:31:00,14:31:00,1493,41,,1,,10302.86,
4904010,20:05:00,20:05:00,8323,1,,,1,0,
4904010,20:05:19,20:05:19,8324,2,,,,253.96,0
4904010,20:05:47,20:05:47,8930,3,,,,557.58,0
4904010,20:06:04,20:06:04,3165,4,,,,764.58,0
4904010,20:06:40,20:06:40,3166,5,,,,1186.55,0
4904010,20:07:08,20:07:08,3167,6,,,,1493.6,0
4904010,20:07:32,20:07:32,3168,7,,,,1761.45,0
4904010,20:07:50,20:07:50,3169,8,,,,1933.01,0
4904010,20:08:06,20:08:06,3170,9,,,,2073.31,0
4904010,20:08:26,20:08:26,3171,10,,,,2251.27,0
4904010,20:08:49,20:08:49,3172,11,,,,2471.94,0
4904010,20:09:02,20:09:02,3173,12,,,,2565.62,0
4904010,20:09:15,20:09:15,3174,13,,,,2709.86,0
4904010,20:11:00,20:11:00,3175,14,,,,3047.42,
4904010,20:11:14,20:11:14,3176,15,,,,3191.03,0
4904010,20:11:26,20:11:26,3177,16,,,,3337.97,0
4904010,20:11:43,20:11:43,3178,17,,,,3517.65,0
4904010,20:12:02,20:12:02,3179,18,,,,3748.78,0
4904010,20:12:29,20:12:29,3180,19,,,,4033.47,0
4904010,20:12:48,20:12:48,3181,20,,,,4221.71,0
4904010,20:13:04,20:13:04,3182,21,,,,4372.61,0
4904010,20:13:25,20:13:25,3183,22,,,,4607.33,0
4904010,20:13:36,20:13:36,3184,23,,,,4749.17,0
4904010,20:14:00,20:14:00,3185,24,,,,5072.97,
4904010,20:14:29,20:14:29,3186,25,,,,5336.02,0
4904010,20:14:52,20:14:52,3187,26,,,,5556.94,0
4904010,20:15:18,20:15:18,3188,27,,,,5787.25,0
4904010,20:15:46,20:15:46,3189,28,,,,6016.78,0
4904010,20:16:14,20:16:14,3190,29,,,,6221.92,0
4904010,20:16:56,20:16:56,3191,30,,,,6552.52,0
4904010,20:17:31,20:17:31,1545,31,,,,6816.02,0
4904010,20:18:00,20:18:00,1546,32,,,,7067.95,
4904010,20:18:39,20:18:39,1547,33,,,,7248.85,0
4904010,20:19:18,20:19:18,1548,34,,,,7492.71,0
4904010,20:20:04,20:20:04,1549,35,,,,7754.43,0
4904010,20:20:53,20:20:53,1550,36,,,,8057.53,0
4904010,20:21:48,20:21:48,1551,37,,,,8394.73,0
4904010,20:22:50,20:22:50,1552,38,,,,8796.12,0
4904010,20:23:41,20:23:41,1553,39,,,,9091.58,0
4904010,20:25:16,20:25:16,9467,40,,,,9584.38,0
4904010,20:27:00,20:27:00,1493,41,,1,,10302.86,
4904080,20:05:00,20:05:00,8323,1,,,1,0,
4904080,20:05:19,20:05:19,8324,2,,,,253.96,0
4904080,20:05:47,20:05:47,8930,3,,,,557.58,0
4904080,20:06:04,20:06:04,3165,4,,,,764.58,0
4904080,20:06:40,20:06:40,3166,5,,,,1186.55,0
4904080,20:07:08,20:07:08,3167,6,,,,1493.6,0
4904080,20:07:32,20:07:32,3168,7,,,,1761.45,0
4904080,20:07:50,20:07:50,3169,8,,,,1933.01,0
4904080,20:08:06,20:08:06,3170,9,,,,2073.31,0
4904080,20:08:26,20:08:26,3171,10,,,,2251.27,0
4904080,20:08:49,20:08:49,3172,11,,,,2471.94,0
4904080,20:09:02,20:09:02,3173,12,,,,2565.62,0
4904080,20:09:15,20:09:15,3174,13,,,,2709.86,0
4904080,20:11:00,20:11:00,3175,14,,,,3047.42,
4904080,20:11:14,20:11:14,3176,15,,,,3191.03,0
4904080,20:11:26,20:11:26,3177,16,,,,3337.97,0
4904080,20:11:43,20:11:43,3178,17,,,,3517.65,0
4904080,20:12:02,20:12:02,3179,18,,,,3748.78,0
4904080,20:12:29,20:12:29,3180,19,,,,4033.47,0
4904080,20:12:48,20:12:48,3181,20,,,,4221.71,0
4904080,20:13:04,20:13:04,3182,21,,,,4372.61,0
4904080,20:13:25,20:13:25,3183,22,,,,4607.33,0
4904080,20:13:36,20:13:36,3184,23,,,,4749.17,0
4904080,20:14:00,20:14:00,3185,24,,,,5072.97,
4904080,20:14:29,20:14:29,3186,25,,,,5336.02,0
4904080,20:14:52,20:14:52,3187,26,,,,5556.94,0
4904080,20:15:18,20:15:18,3188,27,,,,5787.25,0
4904080,20:15:46,20:15:46,3189,28,,,,6016.78,0
4904080,20:16:14,20:16:14,3190,29,,,,6221.92,0
4904080,20:16:56,20:16:56,3191,30,,,,6552.52,0
4904080,20:17:31,20:17:31,1545,31,,,,6816.02,0
4904080,20:18:00,20:18:00,1546,32,,,,7067.95,
4904080,20:18:39,20:18:39,1547,33,,,,7248.85,0
4904080,20:19:18,20:19:18,1548,34,,,,7492.71,0
4904080,20:20:04,20:20:04,1549,35,,,,7754.43,0
4904080,20:20:53,20:20:53,1550,36,,,,8057.53,0
4904080,20:21:48,20:21:48,1551,37,,,,8394.73,0
4904080,20:22:50,20:22:50,1552,38,,,,8796.12,0
4904080,20:23:41,20:23:41,1553,39,,,,9091.58,0
4904080,20:25:16,20:25:16,9467,40,,,,9584.38,0
4904080,20:27:00,20:27:00,1493,41,,1,,10302.86,
4904100,20:05:00,20:05:00,8323,1,,,1,0,
4904100,20:05:19,20:05:19,8324,2,,,,253.96,0
4904100,20:05:47,20:05:47,8930,3,,,,557.58,0
4904100,20:06:04,20:06:04,3165,4,,,,764.58,0
4904100,20:06:40,20:06:40,3166,5,,,,1186.55,0
4904100,20:07:08,20:07:08,3167,6,,,,1493.6,0
4904100,20:07:32,20:07:32,3168,7,,,,1761.45,0
4904100,20:07:50,20:07:50,3169,8,,,,1933.01,0
4904100,20:08:06,20:08:06,3170,9,,,,2073.31,0
4904100,20:08:26,20:08:26,3171,10,,,,2251.27,0
4904100,20:08:49,20:08:49,3172,11,,,,2471.94,0
4904100,20:09:02,20:09:02,3173,12,,,,2565.62,0
4904100,20:09:15,20:09:15,3174,13,,,,2709.86,0
4904100,20:11:00,20:11:00,3175,14,,,,3047.42,
4904100,20:11:14,20:11:14,3176,15,,,,3191.03,0
4904100,20:11:26,20:11:26,3177,16,,,,3337.97,0
4904100,20:11:43,20:11:43,3178,17,,,,3517.65,0
4904100,20:12:02,20:12:02,3179,18,,,,3748.78,0
4904100,20:12:29,20:12:29,3180,19,,,,4033.47,0
4904100,20:12:48,20:12:48,3181,20,,,,4221.71,0
4904100,20:13:04,20:13:04,3182,21,,,,4372.61,0
4904100,20:13:25,20:13:25,3183,22,,,,4607.33,0
4904100,20:13:36,20:13:36,3184,23,,,,4749.17,0
4904100,20:14:00,20:14:00,3185,24,,,,5072.97,
4904100,20:14:29,20:14:29,3186,25,,,,5336.02,0
4904100,20:14:52,20:14:52,3187,26,,,,5556.94,0
4904100,20:15:18,20:15:18,3188,27,,,,5787.25,0
4904100,20:15:46,20:15:46,3189,28,,,,6016.78,0
4904100,20:16:14,20:16:14,3190,29,,,,6221.92,0
4904100,20:16:56,20:16:56,3191,30,,,,6552.52,0
4904100,20:17:31,20:17:31,1545,31,,,,6816.02,0
4904100,20:18:00,20:18:00,1546,32,,,,7067.95,
4904100,20:18:39,20:18:39,1547,33,,,,7248.85,0
4904100,20:19:18,20:19:18,1548,34,,,,7492.71,0
4904100,20:20:04,20:20:04,1549,35,,,,7754.43,0
4904100,20:20:53,20:20:53,1550,36,,,,8057.53,0
4904100,20:21:48,20:21:48,1551,37,,,,8394.73,0
4904100,20:22:50,20:22:50,1552,38,,,,8796.12,0
4904100,20:23:41,20:23:41,1553,39,,,,9091.58,0
4904100,20:25:16,20:25:16,9467,40,,,,9584.38,0
4904100,20:27:00,20:27:00,1493,41,,1,,10302.86,
4904110,20:05:00,20:05:00,8323,1,,,1,0,
4904110,20:05:19,20:05:19,8324,2,,,,253.96,0
4904110,20:05:47,20:05:47,8930,3,,,,557.58,0
4904110,20:06:04,20:06:04,3165,4,,,,764.58,0
4904110,20:06:40,20:06:40,3166,5,,,,1186.55,0
4904110,20:07:08,20:07:08,3167,6,,,,1493.6,0
4904110,20:07:32,20:07:32,3168,7,,,,1761.45,0
4904110,20:07:50,20:07:50,3169,8,,,,1933.01,0
4904110,20:08:06,20:08:06,3170,9,,,,2073.31,0
4904110,20:08:26,20:08:26,3171,10,,,,2251.27,0
4904110,20:08:49,20:08:49,3172,11,,,,2471.94,0
4904110,20:09:02,20:09:02,3173,12,,,,2565.62,0
4904110,20:09:15,20:09:15,3174,13,,,,2709.86,0
4904110,20:11:00,20:11:00,3175,14,,,,3047.42,
4904110,20:11:14,20:11:14,3176,15,,,,3191.03,0
4904110,20:11:26,20:11:26,3177,16,,,,3337.97,0
4904110,20:11:43,20:11:43,3178,17,,,,3517.65,0
4904110,20:12:02,20:12:02,3179,18,,,,3748.78,0
4904110,20:12:29,20:12:29,3180,19,,,,4033.47,0
4904110,20:12:48,20:12:48,3181,20,,,,4221.71,0
4904110,20:13:04,20:13:04,3182,21,,,,4372.61,0
4904110,20:13:25,20:13:25,3183,22,,,,4607.33,0
4904110,20:13:36,20:13:36,3184,23,,,,4749.17,0
4904110,20:14:00,20:14:00,3185,24,,,,5072.97,
4904110,20:14:29,20:14:29,3186,25,,,,5336.02,0
4904110,20:14:52,20:14:52,3187,26,,,,5556.94,0
4904110,20:15:18,20:15:18,3188,27,,,,5787.25,0
4904110,20:15:46,20:15:46,3189,28,,,,6016.78,0
4904110,20:16:14,20:16:14,3190,29,,,,6221.92,0
4904110,20:16:56,20:16:56,3191,30,,,,6552.52,0
4904110,20:17:31,20:17:31,1545,31,,,,6816.02,0
4904110,20:18:00,20:18:00,1546,32,,,,7067.95,
4904110,20:18:39,20:18:39,1547,33,,,,7248.85,0
4904110,20:19:18,20:19:18,1548,34,,,,7492.71,0
4904110,20:20:04,20:20:04,1549,35,,,,7754.43,0
4904110,20:20:53,20:20:53,1550,36,,,,8057.53,0
4904110,20:21:48,20:21:48,1551,37,,,,8394.73,0
4904110,20:22:50,20:22:50,1552,38,,,,8796.12,0
4904110,20:23:41,20:23:41,1553,39,,,,9091.58,0
4904110,20:25:16,20:25:16,9467,40,,,,9584.38,0
4904110,20:27:00,20:27:00,1493,41,,1,,10302.86,
4905010,15:35:00,15:35:00,8323,1,,,1,0,
4905010,15:35:26,15:35:26,8324,2,,,,253.96,0
4905010,15:36:03,15:36:03,8930,3,,,,557.58,0
4905010,15:36:25,15:36:25,3165,4,,,,764.58,0
4905010,15:37:13,15:37:13,3166,5,,,,1186.55,0
4905010,15:37:50,15:37:50,3167,6,,,,1493.6,0
4905010,15:38:23,15:38:23,3168,7,,,,1761.45,0
4905010,15:38:46,15:38:46,3169,8,,,,1933.01,0
4905010,15:39:08,15:39:08,3170,9,,,,2073.31,0
4905010,15:39:34,15:39:34,3171,10,,,,2251.27,0
4905010,15:40:06,15:40:06,3172,11,,,,2471.94,0
4905010,15:40:23,15:40:23,3173,12,,,,2565.62,0
4905010,15:40:40,15:40:40,3174,13,,,,2709.86,0
4905010,15:43:00,15:43:00,3175,14,,,,3047.42,
4905010,15:43:19,15:43:19,3176,15,,,,3191.03,0
4905010,15:43:35,15:43:35,3177,16,,,,3337.97,0
4905010,15:43:57,15:43:57,3178,17,,,,3517.65,0
4905010,15:44:23,15:44:23,3179,18,,,,3748.78,0
4905010,15:44:59,15:44:59,3180,19,,,,4033.47,0
4905010,15:45:24,15:45:24,3181,20,,,,4221.71,0
4905010,15:45:45,15:45:45,3182,21,,,,4372.61,0
4905010,15:46:13,15:46:13,3183,22,,,,4607.33,0
4905010,15:46:28,15:46:28,3184,23,,,,4749.17,0
4905010,15:47:00,15:47:00,3185,24,,,,5072.97,
4905010,15:47:36,15:47:36,3186,25,,,,5336.02,0
4905010,15:48:05,15:48:05,3187,26,,,,5556.94,0
4905010,15:48:37,15:48:37,3188,27,,,,5787.25,0
4905010,15:49:13,15:49:13,3189,28,,,,6016.78,0
4905010,15:49:48,15:49:48,3190,29,,,,6221.92,0
4905010,15:50:40,15:50:40,3191,30,,,,6552.52,0
4905010,15:51:24,15:51:24,1545,31,,,,6816.02,0
4905010,15:52:00,15:52:00,1546,32,,,,7067.95,
4905010,15:52:39,15:52:39,1547,33,,,,7248.85,0
4905010,15:53:18,15:53:18,1548,34,,,,7492.71,0
4905010,15:54:04,15:54:04,1549,35,,,,7754.43,0
4905010,15:54:53,15:54:53,1550,36,,,,8057.53,0
4905010,15:55:48,15:55:48,1551,37,,,,8394.73,0
4905010,15:56:50,15:56:50,1552,38,,,,8796.12,0
4905010,15:57:41,15:57:41,1553,39,,,,9091.58,0
4905010,15:59:16,15:59:16,9467,40,,,,9584.38,0
4905010,16:01:00,16:01:00,1493,41,,1,,10302.86,
4905080,15:35:00,15:35:00,8323,1,,,1,0,
4905080,15:35:26,15:35:26,8324,2,,,,253.96,0
4905080,15:36:03,15:36:03,8930,3,,,,557.58,0
4905080,15:36:25,15:36:25,3165,4,,,,764.58,0
4905080,15:37:13,15:37:13,3166,5,,,,1186.55,0
4905080,15:37:50,15:37:50,3167,6,,,,1493.6,0
4905080,15:38:23,15:38:23,3168,7,,,,1761.45,0
4905080,15:38:46,15:38:46,3169,8,,,,1933.01,0
4905080,15:39:08,15:39:08,3170,9,,,,2073.31,0
4905080,15:39:34,15:39:34,3171,10,,,,2251.27,0
4905080,15:40:06,15:40:06,3172,11,,,,2471.94,0
4905080,15:40:23,15:40:23,3173,12,,,,2565.62,0
4905080,15:40:40,15:40:40,3174,13,,,,2709.86,0
4905080,15:43:00,15:43:00,3175,14,,,,3047.42,
4905080,15:43:19,15:43:19,3176,15,,,,3191.03,0
4905080,15:43:35,15:43:35,3177,16,,,,3337.97,0
4905080,15:43:57,15:43:57,3178,17,,,,3517.65,0
4905080,15:44:23,15:44:23,3179,18,,,,3748.78,0
4905080,15:44:59,15:44:59,3180,19,,,,4033.47,0
4905080,15:45:24,15:45:24,3181,20,,,,4221.71,0
4905080,15:45:45,15:45:45,3182,21,,,,4372.61,0
4905080,15:46:13,15:46:13,3183,22,,,,4607.33,0
4905080,15:46:28,15:46:28,3184,23,,,,4749.17,0
4905080,15:47:00,15:47:00,3185,24,,,,5072.97,
4905080,15:47:36,15:47:36,3186,25,,,,5336.02,0
4905080,15:48:05,15:48:05,3187,26,,,,5556.94,0
4905080,15:48:37,15:48:37,3188,27,,,,5787.25,0
4905080,15:49:13,15:49:13,3189,28,,,,6016.78,0
4905080,15:49:48,15:49:48,3190,29,,,,6221.92,0
4905080,15:50:40,15:50:40,3191,30,,,,6552.52,0
4905080,15:51:24,15:51:24,1545,31,,,,6816.02,0
4905080,15:52:00,15:52:00,1546,32,,,,7067.95,
4905080,15:52:39,15:52:39,1547,33,,,,7248.85,0
4905080,15:53:18,15:53:18,1548,34,,,,7492.71,0
4905080,15:54:04,15:54:04,1549,35,,,,7754.43,0
4905080,15:54:53,15:54:53,1550,36,,,,8057.53,0
4905080,15:55:48,15:55:48,1551,37,,,,8394.73,0
4905080,15:56:50,15:56:50,1552,38,,,,8796.12,0
4905080,15:57:41,15:57:41,1553,39,,,,9091.58,0
4905080,15:59:16,15:59:16,9467,40,,,,9584.38,0
4905080,16:01:00,16:01:00,1493,41,,1,,10302.86,
4905100,15:35:00,15:35:00,8323,1,,,1,0,
4905100,15:35:26,15:35:26,8324,2,,,,253.96,0
4905100,15:36:03,15:36:03,8930,3,,,,557.58,0
4905100,15:36:25,15:36:25,3165,4,,,,764.58,0
4905100,15:37:13,15:37:13,3166,5,,,,1186.55,0
4905100,15:37:50,15:37:50,3167,6,,,,1493.6,0
4905100,15:38:23,15:38:23,3168,7,,,,1761.45,0
4905100,15:38:46,15:38:46,3169,8,,,,1933.01,0
4905100,15:39:08,15:39:08,3170,9,,,,2073.31,0
4905100,15:39:34,15:39:34,3171,10,,,,2251.27,0
4905100,15:40:06,15:40:06,3172,11,,,,2471.94,0
4905100,15:40:23,15:40:23,3173,12,,,,2565.62,0
4905100,15:40:40,15:40:40,3174,13,,,,2709.86,0
4905100,15:43:00,15:43:00,3175,14,,,,3047.42,
4905100,15:43:19,15:43:19,3176,15,,,,3191.03,0
4905100,15:43:35,15:43:35,3177,16,,,,3337.97,0
4905100,15:43:57,15:43:57,3178,17,,,,3517.65,0
4905100,15:44:23,15:44:23,3179,18,,,,3748.78,0
4905100,15:44:59,15:44:59,3180,19,,,,4033.47,0
4905100,15:45:24,15:45:24,3181,20,,,,4221.71,0
4905100,15:45:45,15:45:45,3182,21,,,,4372.61,0
4905100,15:46:13,15:46:13,3183,22,,,,4607.33,0
4905100,15:46:28,15:46:28,3184,23,,,,4749.17,0
4905100,15:47:00,15:47:00,3185,24,,,,5072.97,
4905100,15:47:36,15:47:36,3186,25,,,,5336.02,0
4905100,15:48:05,15:48:05,3187,26,,,,5556.94,0
4905100,15:48:37,15:48:37,3188,27,,,,5787.25,0
4905100,15:49:13,15:49:13,3189,28,,,,6016.78,0
4905100,15:49:48,15:49:48,3190,29,,,,6221.92,0
4905100,15:50:40,15:50:40,3191,30,,,,6552.52,0
4905100,15:51:24,15:51:24,1545,31,,,,6816.02,0
4905100,15:52:00,15:52:00,1546,32,,,,7067.95,
4905100,15:52:39,15:52:39,1547,33,,,,7248.85,0
4905100,15:53:18,15:53:18,1548,34,,,,7492.71,0
4905100,15:54:04,15:54:04,1549,35,,,,7754.43,0
4905100,15:54:53,15:54:53,1550,36,,,,8057.53,0
4905100,15:55:48,15:55:48,1551,37,,,,8394.73,0
4905100,15:56:50,15:56:50,1552,38,,,,8796.12,0
4905100,15:57:41,15:57:41,1553,39,,,,9091.58,0
4905100,15:59:16,15:59:16,9467,40,,,,9584.38,0
4905100,16:01:00,16:01:00,1493,41,,1,,10302.86,
4905110,15:35:00,15:35:00,8323,1,,,1,0,
4905110,15:35:26,15:35:26,8324,2,,,,253.96,0
4905110,15:36:03,15:36:03,8930,3,,,,557.58,0
4905110,15:36:25,15:36:25,3165,4,,,,764.58,0
4905110,15:37:13,15:37:13,3166,5,,,,1186.55,0
4905110,15:37:50,15:37:50,3167,6,,,,1493.6,0
4905110,15:38:23,15:38:23,3168,7,,,,1761.45,0
4905110,15:38:46,15:38:46,3169,8,,,,1933.01,0
4905110,15:39:08,15:39:08,3170,9,,,,2073.31,0
4905110,15:39:34,15:39:34,3171,10,,,,2251.27,0
4905110,15:40:06,15:40:06,3172,11,,,,2471.94,0
4905110,15:40:23,15:40:23,3173,12,,,,2565.62,0
4905110,15:40:40,15:40:40,3174,13,,,,2709.86,0
4905110,15:43:00,15:43:00,3175,14,,,,3047.42,
4905110,15:43:19,15:43:19,3176,15,,,,3191.03,0
4905110,15:43:35,15:43:35,3177,16,,,,3337.97,0
4905110,15:43:57,15:43:57,3178,17,,,,3517.65,0
4905110,15:44:23,15:44:23,3179,18,,,,3748.78,0
4905110,15:44:59,15:44:59,3180,19,,,,4033.47,0
4905110,15:45:24,15:45:24,3181,20,,,,4221.71,0
4905110,15:45:45,15:45:45,3182,21,,,,4372.61,0
4905110,15:46:13,15:46:13,3183,22,,,,4607.33,0
4905110,15:46:28,15:46:28,3184,23,,,,4749.17,0
4905110,15:47:00,15:47:00,3185,24,,,,5072.97,
4905110,15:47:36,15:47:36,3186,25,,,,5336.02,0
4905110,15:48:05,15:48:05,3187,26,,,,5556.94,0
4905110,15:48:37,15:48:37,3188,27,,,,5787.25,0
4905110,15:49:13,15:49:13,3189,28,,,,6016.78,0
4905110,15:49:48,15:49:48,3190,29,,,,6221.92,0
4905110,15:50:40,15:50:40,3191,30,,,,6552.52,0
4905110,15:51:24,15:51:24,1545,31,,,,6816.02,0
4905110,15:52:00,15:52:00,1546,32,,,,7067.95,
4905110,15:52:39,15:52:39,1547,33,,,,7248.85,0
4905110,15:53:18,15:53:18,1548,34,,,,7492.71,0
4905110,15:54:04,15:54:04,1549,35,,,,7754.43,0
4905110,15:54:53,15:54:53,1550,36,,,,8057.53,0
4905110,15:55:48,15:55:48,1551,37,,,,8394.73,0
4905110,15:56:50,15:56:50,1552,38,,,,8796.12,0
4905110,15:57:41,15:57:41,1553,39,,,,9091.58,0
4905110,15:59:16,15:59:16,9467,40,,,,9584.38,0
4905110,16:01:00,16:01:00,1493,41,,1,,10302.86,
4938010,12:35:00,12:35:00,8323,1,,,1,0,
4938010,12:35:26,12:35:26,8324,2,,,,253.96,0
4938010,12:36:03,12:36:03,8930,3,,,,557.58,0
4938010,12:36:25,12:36:25,3165,4,,,,764.58,0
4938010,12:37:13,12:37:13,3166,5,,,,1186.55,0
4938010,12:37:50,12:37:50,3167,6,,,,1493.6,0
4938010,12:38:23,12:38:23,3168,7,,,,1761.45,0
4938010,12:38:46,12:38:46,3169,8,,,,1933.01,0
4938010,12:39:08,12:39:08,3170,9,,,,2073.31,0
4938010,12:39:34,12:39:34,3171,10,,,,2251.27,0
4938010,12:40:06,12:40:06,3172,11,,,,2471.94,0
4938010,12:40:23,12:40:23,3173,12,,,,2565.62,0
4938010,12:40:40,12:40:40,3174,13,,,,2709.86,0
4938010,12:43:00,12:43:00,3175,14,,,,3047.42,
4938010,12:43:19,12:43:19,3176,15,,,,3191.03,0
4938010,12:43:35,12:43:35,3177,16,,,,3337.97,0
4938010,12:43:57,12:43:57,3178,17,,,,3517.65,0
4938010,12:44:23,12:44:23,3179,18,,,,3748.78,0
4938010,12:44:59,12:44:59,3180,19,,,,4033.47,0
4938010,12:45:24,12:45:24,3181,20,,,,4221.71,0
4938010,12:45:45,12:45:45,3182,21,,,,4372.61,0
4938010,12:46:13,12:46:13,3183,22,,,,4607.33,0
4938010,12:46:28,12:46:28,3184,23,,,,4749.17,0
4938010,12:47:00,12:47:00,3185,24,,,,5072.97,
4938010,12:47:36,12:47:36,3186,25,,,,5336.02,0
4938010,12:48:05,12:48:05,3187,26,,,,5556.94,0
4938010,12:48:37,12:48:37,3188,27,,,,5787.25,0
4938010,12:49:13,12:49:13,3189,28,,,,6016.78,0
4938010,12:49:48,12:49:48,3190,29,,,,6221.92,0
4938010,12:50:40,12:50:40,3191,30,,,,6552.52,0
4938010,12:51:24,12:51:24,1545,31,,,,6816.02,0
4938010,12:52:00,12:52:00,1546,32,,,,7067.95,
4938010,12:52:39,12:52:39,1547,33,,,,7248.85,0
4938010,12:53:18,12:53:18,1548,34,,,,7492.71,0
4938010,12:54:04,12:54:04,1549,35,,,,7754.43,0
4938010,12:54:53,12:54:53,1550,36,,,,8057.53,0
4938010,12:55:48,12:55:48,1551,37,,,,8394.73,0
4938010,12:56:50,12:56:50,1552,38,,,,8796.12,0
4938010,12:57:41,12:57:41,1553,39,,,,9091.58,0
4938010,12:59:16,12:59:16,9467,40,,,,9584.38,0
4938010,13:01:00,13:01:00,1493,41,,1,,10302.86,
4938080,12:35:00,12:35:00,8323,1,,,1,0,
4938080,12:35:26,12:35:26,8324,2,,,,253.96,0
4938080,12:36:03,12:36:03,8930,3,,,,557.58,0
4938080,12:36:25,12:36:25,3165,4,,,,764.58,0
4938080,12:37:13,12:37:13,3166,5,,,,1186.55,0
4938080,12:37:50,12:37:50,3167,6,,,,1493.6,0
4938080,12:38:23,12:38:23,3168,7,,,,1761.45,0
4938080,12:38:46,12:38:46,3169,8,,,,1933.01,0
4938080,12:39:08,12:39:08,3170,9,,,,2073.31,0
4938080,12:39:34,12:39:34,3171,10,,,,2251.27,0
4938080,12:40:06,12:40:06,3172,11,,,,2471.94,0
4938080,12:40:23,12:40:23,3173,12,,,,2565.62,0
4938080,12:40:40,12:40:40,3174,13,,,,2709.86,0
4938080,12:43:00,12:43:00,3175,14,,,,3047.42,
4938080,12:43:19,12:43:19,3176,15,,,,3191.03,0
4938080,12:43:35,12:43:35,3177,16,,,,3337.97,0
4938080,12:43:57,12:43:57,3178,17,,,,3517.65,0
4938080,12:44:23,12:44:23,3179,18,,,,3748.78,0
4938080,12:44:59,12:44:59,3180,19,,,,4033.47,0
4938080,12:45:24,12:45:24,3181,20,,,,4221.71,0
4938080,12:45:45,12:45:45,3182,21,,,,4372.61,0
4938080,12:46:13,12:46:13,3183,22,,,,4607.33,0
4938080,12:46:28,12:46:28,3184,23,,,,4749.17,0
4938080,12:47:00,12:47:00,3185,24,,,,5072.97,
4938080,12:47:36,12:47:36,3186,25,,,,5336.02,0
4938080,12:48:05,12:48:05,3187,26,,,,5556.94,0
4938080,12:48:37,12:48:37,3188,27,,,,5787.25,0
4938080,12:49:13,12:49:13,3189,28,,,,6016.78,0
4938080,12:49:48,12:49:48,3190,29,,,,6221.92,0
4938080,12:50:40,12:50:40,3191,30,,,,6552.52,0
4938080,12:51:24,12:51:24,1545,31,,,,6816.02,0
4938080,12:52:00,12:52:00,1546,32,,,,7067.95,
4938080,12:52:39,12:52:39,1547,33,,,,7248.85,0
4938080,12:53:18,12:53:18,1548,34,,,,7492.71,0
4938080,12:54:04,12:54:04,1549,35,,,,7754.43,0
4938080,12:54:53,12:54:53,1550,36,,,,8057.53,0
4938080,12:55:48,12:55:48,1551,37,,,,8394.73,0
4938080,12:56:50,12:56:50,1552,38,,,,8796.12,0
4938080,12:57:41,12:57:41,1553,39,,,,9091.58,0
4938080,12:59:16,12:59:16,9467,40,,,,9584.38,0
4938080,13:01:00,13:01:00,1493,41,,1,,10302.86,
4938100,12:35:00,12:35:00,8323,1,,,1,0,
4938100,12:35:26,12:35:26,8324,2,,,,253.96,0
4938100,12:36:03,12:36:03,8930,3,,,,557.58,0
4938100,12:36:25,12:36:25,3165,4,,,,764.58,0
4938100,12:37:13,12:37:13,3166,5,,,,1186.55,0
4938100,12:37:50,12:37:50,3167,6,,,,1493.6,0
4938100,12:38:23,12:38:23,3168,7,,,,1761.45,0
4938100,12:38:46,12:38:46,3169,8,,,,1933.01,0
4938100,12:39:08,12:39:08,3170,9,,,,2073.31,0
4938100,12:39:34,12:39:34,3171,10,,,,2251.27,0
4938100,12:40:06,12:40:06,3172,11,,,,2471.94,0
4938100,12:40:23,12:40:23,3173,12,,,,2565.62,0
4938100,12:40:40,12:40:40,3174,13,,,,2709.86,0
4938100,12:43:00,12:43:00,3175,14,,,,3047.42,
4938100,12:43:19,12:43:19,3176,15,,,,3191.03,0
4938100,12:43:35,12:43:35,3177,16,,,,3337.97,0
4938100,12:43:57,12:43:57,3178,17,,,,3517.65,0
4938100,12:44:23,12:44:23,3179,18,,,,3748.78,0
4938100,12:44:59,12:44:59,3180,19,,,,4033.47,0
4938100,12:45:24,12:45:24,3181,20,,,,4221.71,0
4938100,12:45:45,12:45:45,3182,21,,,,4372.61,0
4938100,12:46:13,12:46:13,3183,22,,,,4607.33,0
4938100,12:46:28,12:46:28,3184,23,,,,4749.17,0
4938100,12:47:00,12:47:00,3185,24,,,,5072.97,
4938100,12:47:36,12:47:36,3186,25,,,,5336.02,0
4938100,12:48:05,12:48:05,3187,26,,,,5556.94,0
4938100,12:48:37,12:48:37,3188,27,,,,5787.25,0
4938100,12:49:13,12:49:13,3189,28,,,,6016.78,0
4938100,12:49:48,12:49:48,3190,29,,,,6221.92,0
4938100,12:50:40,12:50:40,3191,30,,,,6552.52,0
4938100,12:51:24,12:51:24,1545,31,,,,6816.02,0
4938100,12:52:00,12:52:00,1546,32,,,,7067.95,
4938100,12:52:39,12:52:39,1547,33,,,,7248.85,0
4938100,12:53:18,12:53:18,1548,34,,,,7492.71,0
4938100,12:54:04,12:54:04,1549,35,,,,7754.43,0
4938100,12:54:53,12:54:53,1550,36,,,,8057.53,0
4938100,12:55:48,12:55:48,1551,37,,,,8394.73,0
4938100,12:56:50,12:56:50,1552,38,,,,8796.12,0
4938100,12:57:41,12:57:41,1553,39,,,,9091.58,0
4938100,12:59:16,12:59:16,9467,40,,,,9584.38,0
4938100,13:01:00,13:01:00,1493,41,,1,,10302.86,
4938110,12:35:00,12:35:00,8323,1,,,1,0,
4938110,12:35:26,12:35:26,8324,2,,,,253.96,0
4938110,12:36:03,12:36:03,8930,3,,,,557.58,0
4938110,12:36:25,12:36:25,3165,4,,,,764.58,0
4938110,12:37:13,12:37:13,3166,5,,,,1186.55,0
4938110,12:37:50,12:37:50,3167,6,,,,1493.6,0
4938110,12:38:23,12:38:23,3168,7,,,,1761.45,0
4938110,12:38:46,12:38:46,3169,8,,,,1933.01,0
4938110,12:39:08,12:39:08,3170,9,,,,2073.31,0
4938110,12:39:34,12:39:34,3171,10,,,,2251.27,0
4938110,12:40:06,12:40:06,3172,11,,,,2471.94,0
4938110,12:40:23,12:40:23,3173,12,,,,2565.62,0
4938110,12:40:40,12:40:40,3174,13,,,,2709.86,0
4938110,12:43:00,12:43:00,3175,14,,,,3047.42,
4938110,12:43:19,12:43:19,3176,15,,,,3191.03,0
4938110,12:43:35,12:43:35,3177,16,,,,3337.97,0
4938110,12:43:57,12:43:57,3178,17,,,,3517.65,0
4938110,12:44:23,12:44:23,3179,18,,,,3748.78,0
4938110,12:44:59,12:44:59,3180,19,,,,4033.47,0
4938110,12:45:24,12:45:24,3181,20,,,,4221.71,0
4938110,12:45:45,12:45:45,3182,21,,,,4372.61,0
4938110,12:46:13,12:46:13,3183,22,,,,4607.33,0
4938110,12:46:28,12:46:28,3184,23,,,,4749.17,0
4938110,12:47:00,12:47:00,3185,24,,,,5072.97,
4938110,12:47:36,12:47:36,3186,25,,,,5336.02,0
4938110,12:48:05,12:48:05,3187,26,,,,5556.94,0
4938110,12:48:37,12:48:37,3188,27,,,,5787.25,0
4938110,12:49:13,12:49:13,3189,28,,,,6016.78,0
4938110,12:49:48,12:49:48,3190,29,,,,6221.92,0
4938110,12:50:40,12:50:40,3191,30,,,,6552.52,0
4938110,12:51:24,12:51:24,1545,31,,,,6816.02,0
4938110,12:52:00,12:52:00,1546,32,,,,7067.95,
4938110,12:52:39,12:52:39,1547,33,,,,7248.85,0
4938110,12:53:18,12:53:18,1548,34,,,,7492.71,0
4938110,12:54:04,12:54:04,1549,35,,,,7754.43,0
4938110,12:54:53,12:54:53,1550,36,,,,8057.53,0
4938110,12:55:48,12:55:48,1551,37,,,,8394.73,0
4938110,12:56:50,12:56:50,1552,38,,,,8796.12,0
4938110,12:57:41,12:57:41,1553,39,,,,9091.58,0
4938110,12:59:16,12:59:16,9467,40,,,,9584.38,0
4938110,13:01:00,13:01:00,1493,41,,1,,10302.86,
5174070,16:00:00,16:00:00,8323,1,,,1,0,
5174070,16:00:26,16:00:26,8324,2,,,,253.96,0
5174070,16:01:03,16:01:03,8930,3,,,,557.58,0
5174070,16:01:25,16:01:25,3165,4,,,,764.58,0
5174070,16:02:13,16:02:13,3166,5,,,,1186.55,0
5174070,16:02:50,16:02:50,3167,6,,,,1493.6,0
5174070,16:03:23,16:03:23,3168,7,,,,1761.45,0
5174070,16:03:46,16:03:46,3169,8,,,,1933.01,0
5174070,16:04:08,16:04:08,3170,9,,,,2073.31,0
5174070,16:04:34,16:04:34,3171,10,,,,2251.27,0
5174070,16:05:06,16:05:06,3172,11,,,,2471.94,0
5174070,16:05:23,16:05:23,3173,12,,,,2565.62,0
5174070,16:05:40,16:05:40,3174,13,,,,2709.86,0
5174070,16:08:00,16:08:00,3175,14,,,,3047.42,
5174070,16:08:19,16:08:19,3176,15,,,,3191.03,0
5174070,16:08:35,16:08:35,3177,16,,,,3337.97,0
5174070,16:08:57,16:08:57,3178,17,,,,3517.65,0
5174070,16:09:23,16:09:23,3179,18,,,,3748.78,0
5174070,16:09:59,16:09:59,3180,19,,,,4033.47,0
5174070,16:10:24,16:10:24,3181,20,,,,4221.71,0
5174070,16:10:45,16:10:45,3182,21,,,,4372.61,0
5174070,16:11:13,16:11:13,3183,22,,,,4607.33,0
5174070,16:11:28,16:11:28,3184,23,,,,4749.17,0
5174070,16:12:00,16:12:00,3185,24,,,,5072.97,
5174070,16:12:36,16:12:36,3186,25,,,,5336.02,0
5174070,16:13:05,16:13:05,3187,26,,,,5556.94,0
5174070,16:13:37,16:13:37,3188,27,,,,5787.25,0
5174070,16:14:13,16:14:13,3189,28,,,,6016.78,0
5174070,16:14:48,16:14:48,3190,29,,,,6221.92,0
5174070,16:15:40,16:15:40,3191,30,,,,6552.52,0
5174070,16:16:24,16:16:24,1545,31,,,,6816.02,0
5174070,16:17:00,16:17:00,1546,32,,,,7067.95,
5174070,16:17:39,16:17:39,1547,33,,,,7248.85,0
5174070,16:18:18,16:18:18,1548,34,,,,7492.71,0
5174070,16:19:04,16:19:04,1549,35,,,,7754.43,0
5174070,16:19:53,16:19:53,1550,36,,,,8057.53,0
5174070,16:20:48,16:20:48,1551,37,,,,8394.73,0
5174070,16:21:50,16:21:50,1552,38,,,,8796.12,0
5174070,16:22:41,16:22:41,1553,39,,,,9091.58,0
5174070,16:24:16,16:24:16,9467,40,,,,9584.38,0
5174070,16:26:00,16:26:00,1493,41,,1,,10302.86,
5174090,16:00:00,16:00:00,8323,1,,,1,0,
5174090,16:00:26,16:00:26,8324,2,,,,253.96,0
5174090,16:01:03,16:01:03,8930,3,,,,557.58,0
5174090,16:01:25,16:01:25,3165,4,,,,764.58,0
5174090,16:02:13,16:02:13,3166,5,,,,1186.55,0
5174090,16:02:50,16:02:50,3167,6,,,,1493.6,0
5174090,16:03:23,16:03:23,3168,7,,,,1761.45,0
5174090,16:03:46,16:03:46,3169,8,,,,1933.01,0
5174090,16:04:08,16:04:08,3170,9,,,,2073.31,0
5174090,16:04:34,16:04:34,3171,10,,,,2251.27,0
5174090,16:05:06,16:05:06,3172,11,,,,2471.94,0
5174090,16:05:23,16:05:23,3173,12,,,,2565.62,0
5174090,16:05:40,16:05:40,3174,13,,,,2709.86,0
5174090,16:08:00,16:08:00,3175,14,,,,3047.42,
5174090,16:08:19,16:08:19,3176,15,,,,3191.03,0
5174090,16:08:35,16:08:35,3177,16,,,,3337.97,0
5174090,16:08:57,16:08:57,3178,17,,,,3517.65,0
5174090,16:09:23,16:09:23,3179,18,,,,3748.78,0
5174090,16:09:59,16:09:59,3180,19,,,,4033.47,0
5174090,16:10:24,16:10:24,3181,20,,,,4221.71,0
5174090,16:10:45,16:10:45,3182,21,,,,4372.61,0
5174090,16:11:13,16:11:13,3183,22,,,,4607.33,0
5174090,16:11:28,16:11:28,3184,23,,,,4749.17,0
5174090,16:12:00,16:12:00,3185,24,,,,5072.97,
5174090,16:12:36,16:12:36,3186,25,,,,5336.02,0
5174090,16:13:05,16:13:05,3187,26,,,,5556.94,0
5174090,16:13:37,16:13:37,3188,27,,,,5787.25,0
5174090,16:14:13,16:14:13,3189,28,,,,6016.78,0
5174090,16:14:48,16:14:48,3190,29,,,,6221.92,0
5174090,16:15:40,16:15:40,3191,30,,,,6552.52,0
5174090,16:16:24,16:16:24,1545,31,,,,6816.02,0
5174090,16:17:00,16:17:00,1546,32,,,,7067.95,
5174090,16:17:39,16:17:39,1547,33,,,,7248.85,0
5174090,16:18:18,16:18:18,1548,34,,,,7492.71,0
5174090,16:19:04,16:19:04,1549,35,,,,7754.43,0
5174090,16:19:53,16:19:53,1550,36,,,,8057.53,0
5174090,16:20:48,16:20:48,1551,37,,,,8394.73,0
5174090,16:21:50,16:21:50,1552,38,,,,8796.12,0
5174090,16:22:41,16:22:41,1553,39,,,,9091.58,0
5174090,16:24:16,16:24:16,9467,40,,,,9584.38,0
5174090,16:26:00,16:26:00,1493,41,,1,,10302.86,
5373010,14:35:00,14:35:00,8323,1,,,1,0,
5373010,14:35:26,14:35:26,8324,2,,,,253.96,0
5373010,14:36:03,14:36:03,8930,3,,,,557.58,0
5373010,14:36:25,14:36:25,3165,4,,,,764.58,0
5373010,14:37:13,14:37:13,3166,5,,,,1186.55,0
5373010,14:37:50,14:37:50,3167,6,,,,1493.6,0
5373010,14:38:23,14:38:23,3168,7,,,,1761.45,0
5373010,14:38:46,14:38:46,3169,8,,,,1933.01,0
5373010,14:39:08,14:39:08,3170,9,,,,2073.31,0
5373010,14:39:34,14:39:34,3171,10,,,,2251.27,0
5373010,14:40:06,14:40:06,3172,11,,,,2471.94,0
5373010,14:40:23,14:40:23,3173,12,,,,2565.62,0
5373010,14:40:40,14:40:40,3174,13,,,,2709.86,0
5373010,14:43:00,14:43:00,3175,14,,,,3047.42,
5373010,14:43:19,14:43:19,3176,15,,,,3191.03,0
5373010,14:43:35,14:43:35,3177,16,,,,3337.97,0
5373010,14:43:57,14:43:57,3178,17,,,,3517.65,0
5373010,14:44:23,14:44:23,3179,18,,,,3748.78,0
5373010,14:44:59,14:44:59,3180,19,,,,4033.47,0
5373010,14:45:24,14:45:24,3181,20,,,,4221.71,0
5373010,14:45:45,14:45:45,3182,21,,,,4372.61,0
5373010,14:46:13,14:46:13,3183,22,,,,4607.33,0
5373010,14:46:28,14:46:28,3184,23,,,,4749.17,0
5373010,14:47:00,14:47:00,3185,24,,,,5072.97,
5373010,14:47:36,14:47:36,3186,25,,,,5336.02,0
5373010,14:48:05,14:48:05,3187,26,,,,5556.94,0
5373010,14:48:37,14:48:37,3188,27,,,,5787.25,0
5373010,14:49:13,14:49:13,3189,28,,,,6016.78,0
5373010,14:49:48,14:49:48,3190,29,,,,6221.92,0
5373010,14:50:40,14:50:40,3191,30,,,,6552.52,0
5373010,14:51:24,14:51:24,1545,31,,,,6816.02,0
5373010,14:52:00,14:52:00,1546,32,,,,7067.95,
5373010,14:52:39,14:52:39,1547,33,,,,7248.85,0
5373010,14:53:18,14:53:18,1548,34,,,,7492.71,0
5373010,14:54:04,14:54:04,1549,35,,,,7754.43,0
5373010,14:54:53,14:54:53,1550,36,,,,8057.53,0
5373010,14:55:48,14:55:48,1551,37,,,,8394.73,0
5373010,14:56:50,14:56:50,1552,38,,,,8796.12,0
5373010,14:57:41,14:57:41,1553,39,,,,9091.58,0
5373010,14:59:16,14:59:16,9467,40,,,,9584.38,0
5373010,15:01:00,15:01:00,1493,41,,1,,10302.86,
5373080,14:35:00,14:35:00,8323,1,,,1,0,
5373080,14:35:26,14:35:26,8324,2,,,,253.96,0
5373080,14:36:03,14:36:03,8930,3,,,,557.58,0
5373080,14:36:25,14:36:25,3165,4,,,,764.58,0
5373080,14:37:13,14:37:13,3166,5,,,,1186.55,0
5373080,14:37:50,14:37:50,3167,6,,,,1493.6,0
5373080,14:38:23,14:38:23,3168,7,,,,1761.45,0
5373080,14:38:46,14:38:46,3169,8,,,,1933.01,0
5373080,14:39:08,14:39:08,3170,9,,,,2073.31,0
5373080,14:39:34,14:39:34,3171,10,,,,2251.27,0
5373080,14:40:06,14:40:06,3172,11,,,,2471.94,0
5373080,14:40:23,14:40:23,3173,12,,,,2565.62,0
5373080,14:40:40,14:40:40,3174,13,,,,2709.86,0
5373080,14:43:00,14:43:00,3175,14,,,,3047.42,
5373080,14:43:19,14:43:19,3176,15,,,,3191.03,0
5373080,14:43:35,14:43:35,3177,16,,,,3337.97,0
5373080,14:43:57,14:43:57,3178,17,,,,3517.65,0
5373080,14:44:23,14:44:23,3179,18,,,,3748.78,0
5373080,14:44:59,14:44:59,3180,19,,,,4033.47,0
5373080,14:45:24,14:45:24,3181,20,,,,4221.71,0
5373080,14:45:45,14:45:45,3182,21,,,,4372.61,0
5373080,14:46:13,14:46:13,3183,22,,,,4607.33,0
5373080,14:46:28,14:46:28,3184,23,,,,4749.17,0
5373080,14:47:00,14:47:00,3185,24,,,,5072.97,
5373080,14:47:36,14:47:36,3186,25,,,,5336.02,0
5373080,14:48:05,14:48:05,3187,26,,,,5556.94,0
5373080,14:48:37,14:48:37,3188,27,,,,5787.25,0
5373080,14:49:13,14:49:13,3189,28,,,,6016.78,0
5373080,14:49:48,14:49:48,3190,29,,,,6221.92,0
5373080,14:50:40,14:50:40,3191,30,,,,6552.52,0
5373080,14:51:24,14:51:24,1545,31,,,,6816.02,0
5373080,14:52:00,14:52:00,1546,32,,,,7067.95,
5373080,14:52:39,14:52:39,1547,33,,,,7248.85,0
5373080,14:53:18,14:53:18,1548,34,,,,7492.71,0
5373080,14:54:04,14:54:04,1549,35,,,,7754.43,0
5373080,14:54:53,14:54:53,1550,36,,,,8057.53,0
5373080,14:55:48,14:55:48,1551,37,,,,8394.73,0
5373080,14:56:50,14:56:50,1552,38,,,,8796.12,0
5373080,14:57:41,14:57:41,1553,39,,,,9091.58,0
5373080,14:59:16,14:59:16,9467,40,,,,9584.38,0
5373080,15:01:00,15:01:00,1493,41,,1,,10302.86,
5373100,14:35:00,14:35:00,8323,1,,,1,0,
5373100,14:35:26,14:35:26,8324,2,,,,253.96,0
5373100,14:36:03,14:36:03,8930,3,,,,557.58,0
5373100,14:36:25,14:36:25,3165,4,,,,764.58,0
5373100,14:37:13,14:37:13,3166,5,,,,1186.55,0
5373100,14:37:50,14:37:50,3167,6,,,,1493.6,0
5373100,14:38:23,14:38:23,3168,7,,,,1761.45,0
5373100,14:38:46,14:38:46,3169,8,,,,1933.01,0
5373100,14:39:08,14:39:08,3170,9,,,,2073.31,0
5373100,14:39:34,14:39:34,3171,10,,,,2251.27,0
5373100,14:40:06,14:40:06,3172,11,,,,2471.94,0
5373100,14:40:23,14:40:23,3173,12,,,,2565.62,0
5373100,14:40:40,14:40:40,3174,13,,,,2709.86,0
5373100,14:43:00,14:43:00,3175,14,,,,3047.42,
5373100,14:43:19,14:43:19,3176,15,,,,3191.03,0
5373100,14:43:35,14:43:35,3177,16,,,,3337.97,0
5373100,14:43:57,14:43:57,3178,17,,,,3517.65,0
5373100,14:44:23,14:44:23,3179,18,,,,3748.78,0
5373100,14:44:59,14:44:59,3180,19,,,,4033.47,0
5373100,14:45:24,14:45:24,3181,20,,,,4221.71,0
5373100,14:45:45,14:45:45,3182,21,,,,4372.61,0
5373100,14:46:13,14:46:13,3183,22,,,,4607.33,0
5373100,14:46:28,14:46:28,3184,23,,,,4749.17,0
5373100,14:47:00,14:47:00,3185,24,,,,5072.97,
5373100,14:47:36,14:47:36,3186,25,,,,5336.02,0
5373100,14:48:05,14:48:05,3187,26,,,,5556.94,0
5373100,14:48:37,14:48:37,3188,27,,,,5787.25,0
5373100,14:49:13,14:49:13,3189,28,,,,6016.78,0
5373100,14:49:48,14:49:48,3190,29,,,,6221.92,0
5373100,14:50:40,14:50:40,3191,30,,,,6552.52,0
5373100,14:51:24,14:51:24,1545,31,,,,6816.02,0
5373100,14:52:00,14:52:00,1546,32,,,,7067.95,
5373100,14:52:39,14:52:39,1547,33,,,,7248.85,0
5373100,14:53:18,14:53:18,1548,34,,,,7492.71,0
5373100,14:54:04,14:54:04,1549,35,,,,7754.43,0
5373100,14:54:53,14:54:53,1550,36,,,,8057.53,0
5373100,14:55:48,14:55:48,1551,37,,,,8394.73,0
5373100,14:56:50,14:56:50,1552,38,,,,8796.12,0
5373100,14:57:41,14:57:41,1553,39,,,,9091.58,0
5373100,14:59:16,14:59:16,9467,40,,,,9584.38,0
5373100,15:01:00,15:01:00,1493,41,,1,,10302.86,
5373110,14:35:00,14:35:00,8323,1,,,1,0,
5373110,14:35:26,14:35:26,8324,2,,,,253.96,0
5373110,14:36:03,14:36:03,8930,3,,,,557.58,0
5373110,14:36:25,14:36:25,3165,4,,,,764.58,0
5373110,14:37:13,14:37:13,3166,5,,,,1186.55,0
5373110,14:37:50,14:37:50,3167,6,,,,1493.6,0
5373110,14:38:23,14:38:23,3168,7,,,,1761.45,0
5373110,14:38:46,14:38:46,3169,8,,,,1933.01,0
5373110,14:39:08,14:39:08,3170,9,,,,2073.31,0
5373110,14:39:34,14:39:34,3171,10,,,,2251.27,0
5373110,14:40:06,14:40:06,3172,11,,,,2471.94,0
5373110,14:40:23,14:40:23,3173,12,,,,2565.62,0
5373110,14:40:40,14:40:40,3174,13,,,,2709.86,0
5373110,14:43:00,14:43:00,3175,14,,,,3047.42,
5373110,14:43:19,14:43:19,3176,15,,,,3191.03,0
5373110,14:43:35,14:43:35,3177,16,,,,3337.97,0
5373110,14:43:57,14:43:57,3178,17,,,,3517.65,0
5373110,14:44:23,14:44:23,3179,18,,,,3748.78,0
5373110,14:44:59,14:44:59,3180,19,,,,4033.47,0
5373110,14:45:24,14:45:24,3181,20,,,,4221.71,0
5373110,14:45:45,14:45:45,3182,21,,,,4372.61,0
5373110,14:46:13,14:46:13,3183,22,,,,4607.33,0
5373110,14:46:28,14:46:28,3184,23,,,,4749.17,0
5373110,14:47:00,14:47:00,3185,24,,,,5072.97,
5373110,14:47:36,14:47:36,3186,25,,,,5336.02,0
5373110,14:48:05,14:48:05,3187,26,,,,5556.94,0
5373110,14:48:37,14:48:37,3188,27,,,,5787.25,0
5373110,14:49:13,14:49:13,3189,28,,,,6016.78,0
5373110,14:49:48,14:49:48,3190,29,,,,6221.92,0
5373110,14:50:40,14:50:40,3191,30,,,,6552.52,0
5373110,14:51:24,14:51:24,1545,31,,,,6816.02,0
5373110,14:52:00,14:52:00,1546,32,,,,7067.95,
5373110,14:52:39,14:52:39,1547,33,,,,7248.85,0
5373110,14:53:18,14:53:18,1548,34,,,,7492.71,0
5373110,14:54:04,14:54:04,1549,35,,,,7754.43,0
5373110,14:54:53,14:54:53,1550,36,,,,8057.53,0
5373110,14:55:48,14:55:48,1551,37,,,,8394.73,0
5373110,14:56:50,14:56:50,1552,38,,,,8796.12,0
5373110,14:57:41,14:57:41,1553,39,,,,9091.58,0
5373110,14:59:16,14:59:16,9467,40,,,,9584.38,0
5373110,15:01:00,15:01:00,1493,41,,1,,10302.86,
5881070,10:30:00,10:30:00,8323,1,,,1,0,
5881070,10:30:23,10:30:23,8324,2,,,,253.96,0
5881070,10:30:55,10:30:55,8930,3,,,,557.58,0
5881070,10:31:14,10:31:14,3165,4,,,,764.58,0
5881070,10:31:56,10:31:56,3166,5,,,,1186.55,0
5881070,10:32:29,10:32:29,3167,6,,,,1493.6,0
5881070,10:32:58,10:32:58,3168,7,,,,1761.45,0
5881070,10:33:18,10:33:18,3169,8,,,,1933.01,0
5881070,10:33:37,10:33:37,3170,9,,,,2073.31,0
5881070,10:34:00,10:34:00,3171,10,,,,2251.27,0
5881070,10:34:27,10:34:27,3172,11,,,,2471.94,0
5881070,10:34:42,10:34:42,3173,12,,,,2565.62,0
5881070,10:34:57,10:34:57,3174,13,,,,2709.86,0
5881070,10:37:00,10:37:00,3175,14,,,,3047.42,
5881070,10:37:19,10:37:19,3176,15,,,,3191.03,0
5881070,10:37:35,10:37:35,3177,16,,,,3337.97,0
5881070,10:37:57,10:37:57,3178,17,,,,3517.65,0
5881070,10:38:23,10:38:23,3179,18,,,,3748.78,0
5881070,10:38:59,10:38:59,3180,19,,,,4033.47,0
5881070,10:39:24,10:39:24,3181,20,,,,4221.71,0
5881070,10:39:45,10:39:45,3182,21,,,,4372.61,0
5881070,10:40:13,10:40:13,3183,22,,,,4607.33,0
5881070,10:40:28,10:40:28,3184,23,,,,4749.17,0
5881070,10:41:00,10:41:00,3185,24,,,,5072.97,
5881070,10:41:29,10:41:29,3186,25,,,,5336.02,0
5881070,10:41:52,10:41:52,3187,26,,,,5556.94,0
5881070,10:42:18,10:42:18,3188,27,,,,5787.25,0
5881070,10:42:46,10:42:46,3189,28,,,,6016.78,0
5881070,10:43:14,10:43:14,3190,29,,,,6221.92,0
5881070,10:43:56,10:43:56,3191,30,,,,6552.52,0
5881070,10:44:31,10:44:31,1545,31,,,,6816.02,0
5881070,10:45:00,10:45:00,1546,32,,,,7067.95,
5881070,10:45:39,10:45:39,1547,33,,,,7248.85,0
5881070,10:46:18,10:46:18,1548,34,,,,7492.71,0
5881070,10:47:04,10:47:04,1549,35,,,,7754.43,0
5881070,10:47:53,10:47:53,1550,36,,,,8057.53,0
5881070,10:48:48,10:48:48,1551,37,,,,8394.73,0
5881070,10:49:50,10:49:50,1552,38,,,,8796.12,0
5881070,10:50:41,10:50:41,1553,39,,,,9091.58,0
5881070,10:52:16,10:52:16,9467,40,,,,9584.38,0
5881070,10:54:00,10:54:00,1493,41,,1,,10302.86,
5881090,10:30:00,10:30:00,8323,1,,,1,0,
5881090,10:30:23,10:30:23,8324,2,,,,253.96,0
5881090,10:30:55,10:30:55,8930,3,,,,557.58,0
5881090,10:31:14,10:31:14,3165,4,,,,764.58,0
5881090,10:31:56,10:31:56,3166,5,,,,1186.55,0
5881090,10:32:29,10:32:29,3167,6,,,,1493.6,0
5881090,10:32:58,10:32:58,3168,7,,,,1761.45,0
5881090,10:33:18,10:33:18,3169,8,,,,1933.01,0
5881090,10:33:37,10:33:37,3170,9,,,,2073.31,0
5881090,10:34:00,10:34:00,3171,10,,,,2251.27,0
5881090,10:34:27,10:34:27,3172,11,,,,2471.94,0
5881090,10:34:42,10:34:42,3173,12,,,,2565.62,0
5881090,10:34:57,10:34:57,3174,13,,,,2709.86,0
5881090,10:37:00,10:37:00,3175,14,,,,3047.42,
5881090,10:37:19,10:37:19,3176,15,,,,3191.03,0
5881090,10:37:35,10:37:35,3177,16,,,,3337.97,0
5881090,10:37:57,10:37:57,3178,17,,,,3517.65,0
5881090,10:38:23,10:38:23,3179,18,,,,3748.78,0
5881090,10:38:59,10:38:59,3180,19,,,,4033.47,0
5881090,10:39:24,10:39:24,3181,20,,,,4221.71,0
5881090,10:39:45,10:39:45,3182,21,,,,4372.61,0
5881090,10:40:13,10:40:13,3183,22,,,,4607.33,0
5881090,10:40:28,10:40:28,3184,23,,,,4749.17,0
5881090,10:41:00,10:41:00,3185,24,,,,5072.97,
5881090,10:41:29,10:41:29,3186,25,,,,5336.02,0
5881090,10:41:52,10:41:52,3187,26,,,,5556.94,0
5881090,10:42:18,10:42:18,3188,27,,,,5787.25,0
5881090,10:42:46,10:42:46,3189,28,,,,6016.78,0
5881090,10:43:14,10:43:14,3190,29,,,,6221.92,0
5881090,10:43:56,10:43:56,3191,30,,,,6552.52,0
5881090,10:44:31,10:44:31,1545,31,,,,6816.02,0
5881090,10:45:00,10:45:00,1546,32,,,,7067.95,
5881090,10:45:39,10:45:39,1547,33,,,,7248.85,0
5881090,10:46:18,10:46:18,1548,34,,,,7492.71,0
5881090,10:47:04,10:47:04,1549,35,,,,7754.43,0
5881090,10:47:53,10:47:53,1550,36,,,,8057.53,0
5881090,10:48:48,10:48:48,1551,37,,,,8394.73,0
5881090,10:49:50,10:49:50,1552,38,,,,8796.12,0
5881090,10:50:41,10:50:41,1553,39,,,,9091.58,0
5881090,10:52:16,10:52:16,9467,40,,,,9584.38,0
5881090,10:54:00,10:54:00,1493,41,,1,,10302.86,
5992010,13:35:00,13:35:00,8323,1,,,1,0,
5992010,13:35:26,13:35:26,8324,2,,,,253.96,0
5992010,13:36:03,13:36:03,8930,3,,,,557.58,0
5992010,13:36:25,13:36:25,3165,4,,,,764.58,0
5992010,13:37:13,13:37:13,3166,5,,,,1186.55,0
5992010,13:37:50,13:37:50,3167,6,,,,1493.6,0
5992010,13:38:23,13:38:23,3168,7,,,,1761.45,0
5992010,13:38:46,13:38:46,3169,8,,,,1933.01,0
5992010,13:39:08,13:39:08,3170,9,,,,2073.31,0
5992010,13:39:34,13:39:34,3171,10,,,,2251.27,0
5992010,13:40:06,13:40:06,3172,11,,,,2471.94,0
5992010,13:40:23,13:40:23,3173,12,,,,2565.62,0
5992010,13:40:40,13:40:40,3174,13,,,,2709.86,0
5992010,13:43:00,13:43:00,3175,14,,,,3047.42,
5992010,13:43:19,13:43:19,3176,15,,,,3191.03,0
5992010,13:43:35,13:43:35,3177,16,,,,3337.97,0
5992010,13:43:57,13:43:57,3178,17,,,,3517.65,0
5992010,13:44:23,13:44:23,3179,18,,,,3748.78,0
5992010,13:44:59,13:44:59,3180,19,,,,4033.47,0
5992010,13:45:24,13:45:24,3181,20,,,,4221.71,0
5992010,13:45:45,13:45:45,3182,21,,,,4372.61,0
5992010,13:46:13,13:46:13,3183,22,,,,4607.33,0
5992010,13:46:28,13:46:28,3184,23,,,,4749.17,0
5992010,13:47:00,13:47:00,3185,24,,,,5072.97,
5992010,13:47:36,13:47:36,3186,25,,,,5336.02,0
5992010,13:48:05,13:48:05,3187,26,,,,5556.94,0
5992010,13:48:37,13:48:37,3188,27,,,,5787.25,0
5992010,13:49:13,13:49:13,3189,28,,,,6016.78,0
5992010,13:49:48,13:49:48,3190,29,,,,6221.92,0
5992010,13:50:40,13:50:40,3191,30,,,,6552.52,0
5992010,13:51:24,13:51:24,1545,31,,,,6816.02,0
5992010,13:52:00,13:52:00,1546,32,,,,7067.95,
5992010,13:52:39,13:52:39,1547,33,,,,7248.85,0
5992010,13:53:18,13:53:18,1548,34,,,,7492.71,0
5992010,13:54:04,13:54:04,1549,35,,,,7754.43,0
5992010,13:54:53,13:54:53,1550,36,,,,8057.53,0
5992010,13:55:48,13:55:48,1551,37,,,,8394.73,0
5992010,13:56:50,13:56:50,1552,38,,,,8796.12,0
5992010,13:57:41,13:57:41,1553,39,,,,9091.58,0
5992010,13:59:16,13:59:16,9467,40,,,,9584.38,0
5992010,14:01:00,14:01:00,1493,41,,1,,10302.86,
5992080,13:35:00,13:35:00,8323,1,,,1,0,
5992080,13:35:26,13:35:26,8324,2,,,,253.96,0
5992080,13:36:03,13:36:03,8930,3,,,,557.58,0
5992080,13:36:25,13:36:25,3165,4,,,,764.58,0
5992080,13:37:13,13:37:13,3166,5,,,,1186.55,0
5992080,13:37:50,13:37:50,3167,6,,,,1493.6,0
5992080,13:38:23,13:38:23,3168,7,,,,1761.45,0
5992080,13:38:46,13:38:46,3169,8,,,,1933.01,0
5992080,13:39:08,13:39:08,3170,9,,,,2073.31,0
5992080,13:39:34,13:39:34,3171,10,,,,2251.27,0
5992080,13:40:06,13:40:06,3172,11,,,,2471.94,0
5992080,13:40:23,13:40:23,3173,12,,,,2565.62,0
5992080,13:40:40,13:40:40,3174,13,,,,2709.86,0
5992080,13:43:00,13:43:00,3175,14,,,,3047.42,
5992080,13:43:19,13:43:19,3176,15,,,,3191.03,0
5992080,13:43:35,13:43:35,3177,16,,,,3337.97,0
5992080,13:43:57,13:43:57,3178,17,,,,3517.65,0
5992080,13:44:23,13:44:23,3179,18,,,,3748.78,0
5992080,13:44:59,13:44:59,3180,19,,,,4033.47,0
5992080,13:45:24,13:45:24,3181,20,,,,4221.71,0
5992080,13:45:45,13:45:45,3182,21,,,,4372.61,0
5992080,13:46:13,13:46:13,3183,22,,,,4607.33,0
5992080,13:46:28,13:46:28,3184,23,,,,4749.17,0
5992080,13:47:00,13:47:00,3185,24,,,,5072.97,
5992080,13:47:36,13:47:36,3186,25,,,,5336.02,0
5992080,13:48:05,13:48:05,3187,26,,,,5556.94,0
5992080,13:48:37,13:48:37,3188,27,,,,5787.25,0
5992080,13:49:13,13:49:13,3189,28,,,,6016.78,0
5992080,13:49:48,13:49:48,3190,29,,,,6221.92,0
5992080,13:50:40,13:50:40,3191,30,,,,6552.52,0
5992080,13:51:24,13:51:24,1545,31,,,,6816.02,0
5992080,13:52:00,13:52:00,1546,32,,,,7067.95,
5992080,13:52:39,13:52:39,1547,33,,,,7248.85,0
5992080,13:53:18,13:53:18,1548,34,,,,7492.71,0
5992080,13:54:04,13:54:04,1549,35,,,,7754.43,0
5992080,13:54:53,13:54:53,1550,36,,,,8057.53,0
5992080,13:55:48,13:55:48,1551,37,,,,8394.73,0
5992080,13:56:50,13:56:50,1552,38,,,,8796.12,0
5992080,13:57:41,13:57:41,1553,39,,,,9091.58,0
5992080,13:59:16,13:59:16,9467,40,,,,9584.38,0
5992080,14:01:00,14:01:00,1493,41,,1,,10302.86,
5992100,13:35:00,13:35:00,8323,1,,,1,0,
5992100,13:35:26,13:35:26,8324,2,,,,253.96,0
5992100,13:36:03,13:36:03,8930,3,,,,557.58,0
5992100,13:36:25,13:36:25,3165,4,,,,764.58,0
5992100,13:37:13,13:37:13,3166,5,,,,1186.55,0
5992100,13:37:50,13:37:50,3167,6,,,,1493.6,0
5992100,13:38:23,13:38:23,3168,7,,,,1761.45,0
5992100,13:38:46,13:38:46,3169,8,,,,1933.01,0
5992100,13:39:08,13:39:08,3170,9,,,,2073.31,0
5992100,13:39:34,13:39:34,3171,10,,,,2251.27,0
5992100,13:40:06,13:40:06,3172,11,,,,2471.94,0
5992100,13:40:23,13:40:23,3173,12,,,,2565.62,0
5992100,13:40:40,13:40:40,3174,13,,,,2709.86,0
5992100,13:43:00,13:43:00,3175,14,,,,3047.42,
5992100,13:43:19,13:43:19,3176,15,,,,3191.03,0
5992100,13:43:35,13:43:35,3177,16,,,,3337.97,0
5992100,13:43:57,13:43:57,3178,17,,,,3517.65,0
5992100,13:44:23,13:44:23,3179,18,,,,3748.78,0
5992100,13:44:59,13:44:59,3180,19,,,,4033.47,0
5992100,13:45:24,13:45:24,3181,20,,,,4221.71,0
5992100,13:45:45,13:45:45,3182,21,,,,4372.61,0
5992100,13:46:13,13:46:13,3183,22,,,,4607.33,0
5992100,13:46:28,13:46:28,3184,23,,,,4749.17,0
5992100,13:47:00,13:47:00,3185,24,,,,5072.97,
5992100,13:47:36,13:47:36,3186,25,,,,5336.02,0
5992100,13:48:05,13:48:05,3187,26,,,,5556.94,0
5992100,13:48:37,13:48:37,3188,27,,,,5787.25,0
5992100,13:49:13,13:49:13,3189,28,,,,6016.78,0
5992100,13:49:48,13:49:48,3190,29,,,,6221.92,0
5992100,13:50:40,13:50:40,3191,30,,,,6552.52,0
5992100,13:51:24,13:51:24,1545,31,,,,6816.02,0
5992100,13:52:00,13:52:00,1546,32,,,,7067.95,
5992100,13:52:39,13:52:39,1547,33,,,,7248.85,0
5992100,13:53:18,13:53:18,1548,34,,,,7492.71,0
5992100,13:54:04,13:54:04,1549,35,,,,7754.43,0
5992100,13:54:53,13:54:53,1550,36,,,,8057.53,0
5992100,13:55:48,13:55:48,1551,37,,,,8394.73,0
5992100,13:56:50,13:56:50,1552,38,,,,8796.12,0
5992100,13:57:41,13:57:41,1553,39,,,,9091.58,0
5992100,13:59:16,13:59:16,9467,40,,,,9584.38,0
5992100,14:01:00,14:01:00,1493,41,,1,,10302.86,
5992110,13:35:00,13:35:00,8323,1,,,1,0,
5992110,13:35:26,13:35:26,8324,2,,,,253.96,0
5992110,13:36:03,13:36:03,8930,3,,,,557.58,0
5992110,13:36:25,13:36:25,3165,4,,,,764.58,0
5992110,13:37:13,13:37:13,3166,5,,,,1186.55,0
5992110,13:37:50,13:37:50,3167,6,,,,1493.6,0
5992110,13:38:23,13:38:23,3168,7,,,,1761.45,0
5992110,13:38:46,13:38:46,3169,8,,,,1933.01,0
5992110,13:39:08,13:39:08,3170,9,,,,2073.31,0
5992110,13:39:34,13:39:34,3171,10,,,,2251.27,0
5992110,13:40:06,13:40:06,3172,11,,,,2471.94,0
5992110,13:40:23,13:40:23,3173,12,,,,2565.62,0
5992110,13:40:40,13:40:40,3174,13,,,,2709.86,0
5992110,13:43:00,13:43:00,3175,14,,,,3047.42,
5992110,13:43:19,13:43:19,3176,15,,,,3191.03,0
5992110,13:43:35,13:43:35,3177,16,,,,3337.97,0
5992110,13:43:57,13:43:57,3178,17,,,,3517.65,0
5992110,13:44:23,13:44:23,3179,18,,,,3748.78,0
5992110,13:44:59,13:44:59,3180,19,,,,4033.47,0
5992110,13:45:24,13:45:24,3181,20,,,,4221.71,0
5992110,13:45:45,13:45:45,3182,21,,,,4372.61,0
5992110,13:46:13,13:46:13,3183,22,,,,4607.33,0
5992110,13:46:28,13:46:28,3184,23,,,,4749.17,0
5992110,13:47:00,13:47:00,3185,24,,,,5072.97,
5992110,13:47:36,13:47:36,3186,25,,,,5336.02,0
5992110,13:48:05,13:48:05,3187,26,,,,5556.94,0
5992110,13:48:37,13:48:37,3188,27,,,,5787.25,0
5992110,13:49:13,13:49:13,3189,28,,,,6016.78,0
5992110,13:49:48,13:49:48,3190,29,,,,6221.92,0
5992110,13:50:40,13:50:40,3191,30,,,,6552.52,0
5992110,13:51:24,13:51:24,1545,31,,,,6816.02,0
5992110,13:52:00,13:52:00,1546,32,,,,7067.95,
5992110,13:52:39,13:52:39,1547,33,,,,7248.85,0
5992110,13:53:18,13:53:18,1548,34,,,,7492.71,0
5992110,13:54:04,13:54:04,1549,35,,,,7754.43,0
5992110,13:54:53,13:54:53,1550,36,,,,8057.53,0
5992110,13:55:48,13:55:48,1551,37,,,,8394.73,0
5992110,13:56:50,13:56:50,1552,38,,,,8796.12,0
5992110,13:57:41,13:57:41,1553,39,,,,9091.58,0
5992110,13:59:16,13:59:16,9467,40,,,,9584.38,0
5992110,14:01:00,14:01:00,1493,41,,1,,10302.86,
6167070,15:30:00,15:30:00,8323,1,,,1,0,
6167070,15:30:26,15:30:26,8324,2,,,,253.96,0
6167070,15:31:03,15:31:03,8930,3,,,,557.58,0
6167070,15:31:25,15:31:25,3165,4,,,,764.58,0
6167070,15:32:13,15:32:13,3166,5,,,,1186.55,0
6167070,15:32:50,15:32:50,3167,6,,,,1493.6,0
6167070,15:33:23,15:33:23,3168,7,,,,1761.45,0
6167070,15:33:46,15:33:46,3169,8,,,,1933.01,0
6167070,15:34:08,15:34:08,3170,9,,,,2073.31,0
6167070,15:34:34,15:34:34,3171,10,,,,2251.27,0
6167070,15:35:06,15:35:06,3172,11,,,,2471.94,0
6167070,15:35:23,15:35:23,3173,12,,,,2565.62,0
6167070,15:35:40,15:35:40,3174,13,,,,2709.86,0
6167070,15:38:00,15:38:00,3175,14,,,,3047.42,
6167070,15:38:19,15:38:19,3176,15,,,,3191.03,0
6167070,15:38:35,15:38:35,3177,16,,,,3337.97,0
6167070,15:38:57,15:38:57,3178,17,,,,3517.65,0
6167070,15:39:23,15:39:23,3179,18,,,,3748.78,0
6167070,15:39:59,15:39:59,3180,19,,,,4033.47,0
6167070,15:40:24,15:40:24,3181,20,,,,4221.71,0
6167070,15:40:45,15:40:45,3182,21,,,,4372.61,0
6167070,15:41:13,15:41:13,3183,22,,,,4607.33,0
6167070,15:41:28,15:41:28,3184,23,,,,4749.17,0
6167070,15:42:00,15:42:00,3185,24,,,,5072.97,
6167070,15:42:36,15:42:36,3186,25,,,,5336.02,0
6167070,15:43:05,15:43:05,3187,26,,,,5556.94,0
6167070,15:43:37,15:43:37,3188,27,,,,5787.25,0
6167070,15:44:13,15:44:13,3189,28,,,,6016.78,0
6167070,15:44:48,15:44:48,3190,29,,,,6221.92,0
6167070,15:45:40,15:45:40,3191,30,,,,6552.52,0
6167070,15:46:24,15:46:24,1545,31,,,,6816.02,0
6167070,15:47:00,15:47:00,1546,32,,,,7067.95,
6167070,15:47:39,15:47:39,1547,33,,,,7248.85,0
6167070,15:48:18,15:48:18,1548,34,,,,7492.71,0
6167070,15:49:04,15:49:04,1549,35,,,,7754.43,0
6167070,15:49:53,15:49:53,1550,36,,,,8057.53,0
6167070,15:50:48,15:50:48,1551,37,,,,8394.73,0
6167070,15:51:50,15:51:50,1552,38,,,,8796.12,0
6167070,15:52:41,15:52:41,1553,39,,,,9091.58,0
6167070,15:54:16,15:54:16,9467,40,,,,9584.38,0
6167070,15:56:00,15:56:00,1493,41,,1,,10302.86,
6167090,15:30:00,15:30:00,8323,1,,,1,0,
6167090,15:30:26,15:30:26,8324,2,,,,253.96,0
6167090,15:31:03,15:31:03,8930,3,,,,557.58,0
6167090,15:31:25,15:31:25,3165,4,,,,764.58,0
6167090,15:32:13,15:32:13,3166,5,,,,1186.55,0
6167090,15:32:50,15:32:50,3167,6,,,,1493.6,0
6167090,15:33:23,15:33:23,3168,7,,,,1761.45,0
6167090,15:33:46,15:33:46,3169,8,,,,1933.01,0
6167090,15:34:08,15:34:08,3170,9,,,,2073.31,0
6167090,15:34:34,15:34:34,3171,10,,,,2251.27,0
6167090,15:35:06,15:35:06,3172,11,,,,2471.94,0
6167090,15:35:23,15:35:23,3173,12,,,,2565.62,0
6167090,15:35:40,15:35:40,3174,13,,,,2709.86,0
6167090,15:38:00,15:38:00,3175,14,,,,3047.42,
6167090,15:38:19,15:38:19,3176,15,,,,3191.03,0
6167090,15:38:35,15:38:35,3177,16,,,,3337.97,0
6167090,15:38:57,15:38:57,3178,17,,,,3517.65,0
6167090,15:39:23,15:39:23,3179,18,,,,3748.78,0
6167090,15:39:59,15:39:59,3180,19,,,,4033.47,0
6167090,15:40:24,15:40:24,3181,20,,,,4221.71,0
6167090,15:40:45,15:40:45,3182,21,,,,4372.61,0
6167090,15:41:13,15:41:13,3183,22,,,,4607.33,0
6167090,15:41:28,15:41:28,3184,23,,,,4749.17,0
6167090,15:42:00,15:42:00,3185,24,,,,5072.97,
6167090,15:42:36,15:42:36,3186,25,,,,5336.02,0
6167090,15:43:05,15:43:05,3187,26,,,,5556.94,0
6167090,15:43:37,15:43:37,3188,27,,,,5787.25,0
6167090,15:44:13,15:44:13,3189,28,,,,6016.78,0
6167090,15:44:48,15:44:48,3190,29,,,,6221.92,0
6167090,15:45:40,15:45:40,3191,30,,,,6552.52,0
6167090,15:46:24,15:46:24,1545,31,,,,6816.02,0
6167090,15:47:00,15:47:00,1546,32,,,,7067.95,
6167090,15:47:39,15:47:39,1547,33,,,,7248.85,0
6167090,15:48:18,15:48:18,1548,34,,,,7492.71,0
6167090,15:49:04,15:49:04,1549,35,,,,7754.43,0
6167090,15:49:53,15:49:53,1550,36,,,,8057.53,0
6167090,15:50:48,15:50:48,1551,37,,,,8394.73,0
6167090,15:51:50,15:51:50,1552,38,,,,8796.12,0
6167090,15:52:41,15:52:41,1553,39,,,,9091.58,0
6167090,15:54:16,15:54:16,9467,40,,,,9584.38,0
6167090,15:56:00,15:56:00,1493,41,,1,,10302.86,
6418070,13:00:00,13:00:00,8323,1,,,1,0,
6418070,13:00:26,13:00:26,8324,2,,,,253.96,0
6418070,13:01:03,13:01:03,8930,3,,,,557.58,0
6418070,13:01:25,13:01:25,3165,4,,,,764.58,0
6418070,13:02:13,13:02:13,3166,5,,,,1186.55,0
6418070,13:02:50,13:02:50,3167,6,,,,1493.6,0
6418070,13:03:23,13:03:23,3168,7,,,,1761.45,0
6418070,13:03:46,13:03:46,3169,8,,,,1933.01,0
6418070,13:04:08,13:04:08,3170,9,,,,2073.31,0
6418070,13:04:34,13:04:34,3171,10,,,,2251.27,0
6418070,13:05:06,13:05:06,3172,11,,,,2471.94,0
6418070,13:05:23,13:05:23,3173,12,,,,2565.62,0
6418070,13:05:40,13:05:40,3174,13,,,,2709.86,0
6418070,13:08:00,13:08:00,3175,14,,,,3047.42,
6418070,13:08:19,13:08:19,3176,15,,,,3191.03,0
6418070,13:08:35,13:08:35,3177,16,,,,3337.97,0
6418070,13:08:57,13:08:57,3178,17,,,,3517.65,0
6418070,13:09:23,13:09:23,3179,18,,,,3748.78,0
6418070,13:09:59,13:09:59,3180,19,,,,4033.47,0
6418070,13:10:24,13:10:24,3181,20,,,,4221.71,0
6418070,13:10:45,13:10:45,3182,21,,,,4372.61,0
6418070,13:11:13,13:11:13,3183,22,,,,4607.33,0
6418070,13:11:28,13:11:28,3184,23,,,,4749.17,0
6418070,13:12:00,13:12:00,3185,24,,,,5072.97,
6418070,13:12:36,13:12:36,3186,25,,,,5336.02,0
6418070,13:13:05,13:13:05,3187,26,,,,5556.94,0
6418070,13:13:37,13:13:37,3188,27,,,,5787.25,0
6418070,13:14:13,13:14:13,3189,28,,,,6016.78,0
6418070,13:14:48,13:14:48,3190,29,,,,6221.92,0
6418070,13:15:40,13:15:40,3191,30,,,,6552.52,0
6418070,13:16:24,13:16:24,1545,31,,,,6816.02,0
6418070,13:17:00,13:17:00,1546,32,,,,7067.95,
6418070,13:17:39,13:17:39,1547,33,,,,7248.85,0
6418070,13:18:18,13:18:18,1548,34,,,,7492.71,0
6418070,13:19:04,13:19:04,1549,35,,,,7754.43,0
6418070,13:19:53,13:19:53,1550,36,,,,8057.53,0
6418070,13:20:48,13:20:48,1551,37,,,,8394.73,0
6418070,13:21:50,13:21:50,1552,38,,,,8796.12,0
6418070,13:22:41,13:22:41,1553,39,,,,9091.58,0
6418070,13:24:16,13:24:16,9467,40,,,,9584.38,0
6418070,13:26:00,13:26:00,1493,41,,1,,10302.86,
6418090,13:00:00,13:00:00,8323,1,,,1,0,
6418090,13:00:26,13:00:26,8324,2,,,,253.96,0
6418090,13:01:03,13:01:03,8930,3,,,,557.58,0
6418090,13:01:25,13:01:25,3165,4,,,,764.58,0
6418090,13:02:13,13:02:13,3166,5,,,,1186.55,0
6418090,13:02:50,13:02:50,3167,6,,,,1493.6,0
6418090,13:03:23,13:03:23,3168,7,,,,1761.45,0
6418090,13:03:46,13:03:46,3169,8,,,,1933.01,0
6418090,13:04:08,13:04:08,3170,9,,,,2073.31,0
6418090,13:04:34,13:04:34,3171,10,,,,2251.27,0
6418090,13:05:06,13:05:06,3172,11,,,,2471.94,0
6418090,13:05:23,13:05:23,3173,12,,,,2565.62,0
6418090,13:05:40,13:05:40,3174,13,,,,2709.86,0
6418090,13:08:00,13:08:00,3175,14,,,,3047.42,
6418090,13:08:19,13:08:19,3176,15,,,,3191.03,0
6418090,13:08:35,13:08:35,3177,16,,,,3337.97,0
6418090,13:08:57,13:08:57,3178,17,,,,3517.65,0
6418090,13:09:23,13:09:23,3179,18,,,,3748.78,0
6418090,13:09:59,13:09:59,3180,19,,,,4033.47,0
6418090,13:10:24,13:10:24,3181,20,,,,4221.71,0
6418090,13:10:45,13:10:45,3182,21,,,,4372.61,0
6418090,13:11:13,13:11:13,3183,22,,,,4607.33,0
6418090,13:11:28,13:11:28,3184,23,,,,4749.17,0
6418090,13:12:00,13:12:00,3185,24,,,,5072.97,
6418090,13:12:36,13:12:36,3186,25,,,,5336.02,0
6418090,13:13:05,13:13:05,3187,26,,,,5556.94,0
6418090,13:13:37,13:13:37,3188,27,,,,5787.25,0
6418090,13:14:13,13:14:13,3189,28,,,,6016.78,0
6418090,13:14:48,13:14:48,3190,29,,,,6221.92,0
6418090,13:15:40,13:15:40,3191,30,,,,6552.52,0
6418090,13:16:24,13:16:24,1545,31,,,,6816.02,0
6418090,13:17:00,13:17:00,1546,32,,,,7067.95,
6418090,13:17:39,13:17:39,1547,33,,,,7248.85,0
6418090,13:18:18,13:18:18,1548,34,,,,7492.71,0
6418090,13:19:04,13:19:04,1549,35,,,,7754.43,0
6418090,13:19:53,13:19:53,1550,36,,,,8057.53,0
6418090,13:20:48,13:20:48,1551,37,,,,8394.73,0
6418090,13:21:50,13:21:50,1552,38,,,,8796.12,0
6418090,13:22:41,13:22:41,1553,39,,,,9091.58,0
6418090,13:24:16,13:24:16,9467,40,,,,9584.38,0
6418090,13:26:00,13:26:00,1493,41,,1,,10302.86,
68070,20:30:00,20:30:00,8323,1,,,1,0,
68070,20:30:19,20:30:19,8324,2,,,,253.96,0
68070,20:30:47,20:30:47,8930,3,,,,557.58,0
68070,20:31:04,20:31:04,3165,4,,,,764.58,0
68070,20:31:40,20:31:40,3166,5,,,,1186.55,0
68070,20:32:08,20:32:08,3167,6,,,,1493.6,0
68070,20:32:32,20:32:32,3168,7,,,,1761.45,0
68070,20:32:50,20:32:50,3169,8,,,,1933.01,0
68070,20:33:06,20:33:06,3170,9,,,,2073.31,0
68070,20:33:26,20:33:26,3171,10,,,,2251.27,0
68070,20:33:49,20:33:49,3172,11,,,,2471.94,0
68070,20:34:02,20:34:02,3173,12,,,,2565.62,0
68070,20:34:15,20:34:15,3174,13,,,,2709.86,0
68070,20:36:00,20:36:00,3175,14,,,,3047.42,
68070,20:36:14,20:36:14,3176,15,,,,3191.03,0
68070,20:36:26,20:36:26,3177,16,,,,3337.97,0
68070,20:36:43,20:36:43,3178,17,,,,3517.65,0
68070,20:37:02,20:37:02,3179,18,,,,3748.78,0
68070,20:37:29,20:37:29,3180,19,,,,4033.47,0
68070,20:37:48,20:37:48,3181,20,,,,4221.71,0
68070,20:38:04,20:38:04,3182,21,,,,4372.61,0
68070,20:38:25,20:38:25,3183,22,,,,4607.33,0
68070,20:38:36,20:38:36,3184,23,,,,4749.17,0
68070,20:39:00,20:39:00,3185,24,,,,5072.97,
68070,20:39:29,20:39:29,3186,25,,,,5336.02,0
68070,20:39:52,20:39:52,3187,26,,,,5556.94,0
68070,20:40:18,20:40:18,3188,27,,,,5787.25,0
68070,20:40:46,20:40:46,3189,28,,,,6016.78,0
68070,20:41:14,20:41:14,3190,29,,,,6221.92,0
68070,20:41:56,20:41:56,3191,30,,,,6552.52,0
68070,20:42:31,20:42:31,1545,31,,,,6816.02,0
68070,20:43:00,20:43:00,1546,32,,,,7067.95,
68070,20:43:39,20:43:39,1547,33,,,,7248.85,0
68070,20:44:18,20:44:18,1548,34,,,,7492.71,0
68070,20:45:04,20:45:04,1549,35,,,,7754.43,0
68070,20:45:53,20:45:53,1550,36,,,,8057.53,0
68070,20:46:48,20:46:48,1551,37,,,,8394.73,0
68070,20:47:50,20:47:50,1552,38,,,,8796.12,0
68070,20:48:41,20:48:41,1553,39,,,,9091.58,0
68070,20:50:16,20:50:16,9467,40,,,,9584.38,0
68070,20:52:00,20:52:00,1493,41,,1,,10302.86,
68090,20:30:00,20:30:00,8323,1,,,1,0,
68090,20:30:19,20:30:19,8324,2,,,,253.96,0
68090,20:30:47,20:30:47,8930,3,,,,557.58,0
68090,20:31:04,20:31:04,3165,4,,,,764.58,0
68090,20:31:40,20:31:40,3166,5,,,,1186.55,0
68090,20:32:08,20:32:08,3167,6,,,,1493.6,0
68090,20:32:32,20:32:32,3168,7,,,,1761.45,0
68090,20:32:50,20:32:50,3169,8,,,,1933.01,0
68090,20:33:06,20:33:06,3170,9,,,,2073.31,0
68090,20:33:26,20:33:26,3171,10,,,,2251.27,0
68090,20:33:49,20:33:49,3172,11,,,,2471.94,0
68090,20:34:02,20:34:02,3173,12,,,,2565.62,0
68090,20:34:15,20:34:15,3174,13,,,,2709.86,0
68090,20:36:00,20:36:00,3175,14,,,,3047.42,
68090,20:36:14,20:36:14,3176,15,,,,3191.03,0
68090,20:36:26,20:36:26,3177,16,,,,3337.97,0
68090,20:36:43,20:36:43,3178,17,,,,3517.65,0
68090,20:37:02,20:37:02,3179,18,,,,3748.78,0
68090,20:37:29,20:37:29,3180,19,,,,4033.47,0
68090,20:37:48,20:37:48,3181,20,,,,4221.71,0
68090,20:38:04,20:38:04,3182,21,,,,4372.61,0
68090,20:38:25,20:38:25,3183,22,,,,4607.33,0
68090,20:38:36,20:38:36,3184,23,,,,4749.17,0
68090,20:39:00,20:39:00,3185,24,,,,5072.97,
68090,20:39:29,20:39:29,3186,25,,,,5336.02,0
68090,20:39:52,20:39:52,3187,26,,,,5556.94,0
68090,20:40:18,20:40:18,3188,27,,,,5787.25,0
68090,20:40:46,20:40:46,3189,28,,,,6016.78,0
68090,20:41:14,20:41:14,3190,29,,,,6221.92,0
68090,20:41:56,20:41:56,3191,30,,,,6552.52,0
68090,20:42:31,20:42:31,1545,31,,,,6816.02,0
68090,20:43:00,20:43:00,1546,32,,,,7067.95,
68090,20:43:39,20:43:39,1547,33,,,,7248.85,0
68090,20:44:18,20:44:18,1548,34,,,,7492.71,0
68090,20:45:04,20:45:04,1549,35,,,,7754.43,0
68090,20:45:53,20:45:53,1550,36,,,,8057.53,0
68090,20:46:48,20:46:48,1551,37,,,,8394.73,0
68090,20:47:50,20:47:50,1552,38,,,,8796.12,0
68090,20:48:41,20:48:41,1553,39,,,,9091.58,0
68090,20:50:16,20:50:16,9467,40,,,,9584.38,0
68090,20:52:00,20:52:00,1493,41,,1,,10302.86,
7036010,21:05:00,21:05:00,8323,1,,,1,0,
7036010,21:05:19,21:05:19,8324,2,,,,253.96,0
7036010,21:05:47,21:05:47,8930,3,,,,557.58,0
7036010,21:06:04,21:06:04,3165,4,,,,764.58,0
7036010,21:06:40,21:06:40,3166,5,,,,1186.55,0
7036010,21:07:08,21:07:08,3167,6,,,,1493.6,0
7036010,21:07:32,21:07:32,3168,7,,,,1761.45,0
7036010,21:07:50,21:07:50,3169,8,,,,1933.01,0
7036010,21:08:06,21:08:06,3170,9,,,,2073.31,0
7036010,21:08:26,21:08:26,3171,10,,,,2251.27,0
7036010,21:08:49,21:08:49,3172,11,,,,2471.94,0
7036010,21:09:02,21:09:02,3173,12,,,,2565.62,0
7036010,21:09:15,21:09:15,3174,13,,,,2709.86,0
7036010,21:11:00,21:11:00,3175,14,,,,3047.42,
7036010,21:11:14,21:11:14,3176,15,,,,3191.03,0
7036010,21:11:26,21:11:26,3177,16,,,,3337.97,0
7036010,21:11:43,21:11:43,3178,17,,,,3517.65,0
7036010,21:12:02,21:12:02,3179,18,,,,3748.78,0
7036010,21:12:29,21:12:29,3180,19,,,,4033.47,0
7036010,21:12:48,21:12:48,3181,20,,,,4221.71,0
7036010,21:13:04,21:13:04,3182,21,,,,4372.61,0
7036010,21:13:25,21:13:25,3183,22,,,,4607.33,0
7036010,21:13:36,21:13:36,3184,23,,,,4749.17,0
7036010,21:14:00,21:14:00,3185,24,,,,5072.97,
7036010,21:14:29,21:14:29,3186,25,,,,5336.02,0
7036010,21:14:52,21:14:52,3187,26,,,,5556.94,0
7036010,21:15:18,21:15:18,3188,27,,,,5787.25,0
7036010,21:15:46,21:15:46,3189,28,,,,6016.78,0
7036010,21:16:14,21:16:14,3190,29,,,,6221.92,0
7036010,21:16:56,21:16:56,3191,30,,,,6552.52,0
7036010,21:17:31,21:17:31,1545,31,,,,6816.02,0
7036010,21:18:00,21:18:00,1546,32,,,,7067.95,
7036010,21:18:39,21:18:39,1547,33,,,,7248.85,0
7036010,21:19:18,21:19:18,1548,34,,,,7492.71,0
7036010,21:20:04,21:20:04,1549,35,,,,7754.43,0
7036010,21:20:53,21:20:53,1550,36,,,,8057.53,0
7036010,21:21:48,21:21:48,1551,37,,,,8394.73,0
7036010,21:22:50,21:22:50,1552,38,,,,8796.12,0
7036010,21:23:41,21:23:41,1553,39,,,,9091.58,0
7036010,21:25:16,21:25:16,9467,40,,,,9584.38,0
7036010,21:27:00,21:27:00,1493,41,,1,,10302.86,
7036080,21:05:00,21:05:00,8323,1,,,1,0,
7036080,21:05:19,21:05:19,8324,2,,,,253.96,0
7036080,21:05:47,21:05:47,8930,3,,,,557.58,0
7036080,21:06:04,21:06:04,3165,4,,,,764.58,0
7036080,21:06:40,21:06:40,3166,5,,,,1186.55,0
7036080,21:07:08,21:07:08,3167,6,,,,1493.6,0
7036080,21:07:32,21:07:32,3168,7,,,,1761.45,0
7036080,21:07:50,21:07:50,3169,8,,,,1933.01,0
7036080,21:08:06,21:08:06,3170,9,,,,2073.31,0
7036080,21:08:26,21:08:26,3171,10,,,,2251.27,0
7036080,21:08:49,21:08:49,3172,11,,,,2471.94,0
7036080,21:09:02,21:09:02,3173,12,,,,2565.62,0
7036080,21:09:15,21:09:15,3174,13,,,,2709.86,0
7036080,21:11:00,21:11:00,3175,14,,,,3047.42,
7036080,21:11:14,21:11:14,3176,15,,,,3191.03,0
7036080,21:11:26,21:11:26,3177,16,,,,3337.97,0
7036080,21:11:43,21:11:43,3178,17,,,,3517.65,0
7036080,21:12:02,21:12:02,3179,18,,,,3748.78,0
7036080,21:12:29,21:12:29,3180,19,,,,4033.47,0
7036080,21:12:48,21:12:48,3181,20,,,,4221.71,0
7036080,21:13:04,21:13:04,3182,21,,,,4372.61,0
7036080,21:13:25,21:13:25,3183,22,,,,4607.33,0
7036080,21:13:36,21:13:36,3184,23,,,,4749.17,0
7036080,21:14:00,21:14:00,3185,24,,,,5072.97,
7036080,21:14:29,21:14:29,3186,25,,,,5336.02,0
7036080,21:14:52,21:14:52,3187,26,,,,5556.94,0
7036080,21:15:18,21:15:18,3188,27,,,,5787.25,0
7036080,21:15:46,21:15:46,3189,28,,,,6016.78,0
7036080,21:16:14,21:16:14,3190,29,,,,6221.92,0
7036080,21:16:56,21:16:56,3191,30,,,,6552.52,0
7036080,21:17:31,21:17:31,1545,31,,,,6816.02,0
7036080,21:18:00,21:18:00,1546,32,,,,7067.95,
7036080,21:18:39,21:18:39,1547,33,,,,7248.85,0
7036080,21:19:18,21:19:18,1548,34,,,,7492.71,0
7036080,21:20:04,21:20:04,1549,35,,,,7754.43,0
7036080,21:20:53,21:20:53,1550,36,,,,8057.53,0
7036080,21:21:48,21:21:48,1551,37,,,,8394.73,0
7036080,21:22:50,21:22:50,1552,38,,,,8796.12,0
7036080,21:23:41,21:23:41,1553,39,,,,9091.58,0
7036080,21:25:16,21:25:16,9467,40,,,,9584.38,0
7036080,21:27:00,21:27:00,1493,41,,1,,10302.86,
7036100,21:05:00,21:05:00,8323,1,,,1,0,
7036100,21:05:19,21:05:19,8324,2,,,,253.96,0
7036100,21:05:47,21:05:47,8930,3,,,,557.58,0
7036100,21:06:04,21:06:04,3165,4,,,,764.58,0
7036100,21:06:40,21:06:40,3166,5,,,,1186.55,0
7036100,21:07:08,21:07:08,3167,6,,,,1493.6,0
7036100,21:07:32,21:07:32,3168,7,,,,1761.45,0
7036100,21:07:50,21:07:50,3169,8,,,,1933.01,0
7036100,21:08:06,21:08:06,3170,9,,,,2073.31,0
7036100,21:08:26,21:08:26,3171,10,,,,2251.27,0
7036100,21:08:49,21:08:49,3172,11,,,,2471.94,0
7036100,21:09:02,21:09:02,3173,12,,,,2565.62,0
7036100,21:09:15,21:09:15,3174,13,,,,2709.86,0
7036100,21:11:00,21:11:00,3175,14,,,,3047.42,
7036100,21:11:14,21:11:14,3176,15,,,,3191.03,0
7036100,21:11:26,21:11:26,3177,16,,,,3337.97,0
7036100,21:11:43,21:11:43,3178,17,,,,3517.65,0
7036100,21:12:02,21:12:02,3179,18,,,,3748.78,0
7036100,21:12:29,21:12:29,3180,19,,,,4033.47,0
7036100,21:12:48,21:12:48,3181,20,,,,4221.71,0
7036100,21:13:04,21:13:04,3182,21,,,,4372.61,0
7036100,21:13:25,21:13:25,3183,22,,,,4607.33,0
7036100,21:13:36,21:13:36,3184,23,,,,4749.17,0
7036100,21:14:00,21:14:00,3185,24,,,,5072.97,
7036100,21:14:29,21:14:29,3186,25,,,,5336.02,0
7036100,21:14:52,21:14:52,3187,26,,,,5556.94,0
7036100,21:15:18,21:15:18,3188,27,,,,5787.25,0
7036100,21:15:46,21:15:46,3189,28,,,,6016.78,0
7036100,21:16:14,21:16:14,3190,29,,,,6221.92,0
7036100,21:16:56,21:16:56,3191,30,,,,6552.52,0
7036100,21:17:31,21:17:31,1545,31,,,,6816.02,0
7036100,21:18:00,21:18:00,1546,32,,,,7067.95,
7036100,21:18:39,21:18:39,1547,33,,,,7248.85,0
7036100,21:19:18,21:19:18,1548,34,,,,7492.71,0
7036100,21:20:04,21:20:04,1549,35,,,,7754.43,0
7036100,21:20:53,21:20:53,1550,36,,,,8057.53,0
7036100,21:21:48,21:21:48,1551,37,,,,8394.73,0
7036100,21:22:50,21:22:50,1552,38,,,,8796.12,0
7036100,21:23:41,21:23:41,1553,39,,,,9091.58,0
7036100,21:25:16,21:25:16,9467,40,,,,9584.38,0
7036100,21:27:00,21:27:00,1493,41,,1,,10302.86,
7036110,21:05:00,21:05:00,8323,1,,,1,0,
7036110,21:05:19,21:05:19,8324,2,,,,253.96,0
7036110,21:05:47,21:05:47,8930,3,,,,557.58,0
7036110,21:06:04,21:06:04,3165,4,,,,764.58,0
7036110,21:06:40,21:06:40,3166,5,,,,1186.55,0
7036110,21:07:08,21:07:08,3167,6,,,,1493.6,0
7036110,21:07:32,21:07:32,3168,7,,,,1761.45,0
7036110,21:07:50,21:07:50,3169,8,,,,1933.01,0
7036110,21:08:06,21:08:06,3170,9,,,,2073.31,0
7036110,21:08:26,21:08:26,3171,10,,,,2251.27,0
7036110,21:08:49,21:08:49,3172,11,,,,2471.94,0
7036110,21:09:02,21:09:02,3173,12,,,,2565.62,0
7036110,21:09:15,21:09:15,3174,13,,,,2709.86,0
7036110,21:11:00,21:11:00,3175,14,,,,3047.42,
7036110,21:11:14,21:11:14,3176,15,,,,3191.03,0
7036110,21:11:26,21:11:26,3177,16,,,,3337.97,0
7036110,21:11:43,21:11:43,3178,17,,,,3517.65,0
7036110,21:12:02,21:12:02,3179,18,,,,3748.78,0
7036110,21:12:29,21:12:29,3180,19,,,,4033.47,0
7036110,21:12:48,21:12:48,3181,20,,,,4221.71,0
7036110,21:13:04,21:13:04,3182,21,,,,4372.61,0
7036110,21:13:25,21:13:25,3183,22,,,,4607.33,0
7036110,21:13:36,21:13:36,3184,23,,,,4749.17,0
7036110,21:14:00,21:14:00,3185,24,,,,5072.97,
7036110,21:14:29,21:14:29,3186,25,,,,5336.02,0
7036110,21:14:52,21:14:52,3187,26,,,,5556.94,0
7036110,21:15:18,21:15:18,3188,27,,,,5787.25,0
7036110,21:15:46,21:15:46,3189,28,,,,6016.78,0
7036110,21:16:14,21:16:14,3190,29,,,,6221.92,0
7036110,21:16:56,21:16:56,3191,30,,,,6552.52,0
7036110,21:17:31,21:17:31,1545,31,,,,6816.02,0
7036110,21:18:00,21:18:00,1546,32,,,,7067.95,
7036110,21:18:39,21:18:39,1547,33,,,,7248.85,0
7036110,21:19:18,21:19:18,1548,34,,,,7492.71,0
7036110,21:20:04,21:20:04,1549,35,,,,7754.43,0
7036110,21:20:53,21:20:53,1550,36,,,,8057.53,0
7036110,21:21:48,21:21:48,1551,37,,,,8394.73,0
7036110,21:22:50,21:22:50,1552,38,,,,8796.12,0
7036110,21:23:41,21:23:41,1553,39,,,,9091.58,0
7036110,21:25:16,21:25:16,9467,40,,,,9584.38,0
7036110,21:27:00,21:27:00,1493,41,,1,,10302.86,
7476070,13:30:00,13:30:00,8323,1,,,1,0,
7476070,13:30:26,13:30:26,8324,2,,,,253.96,0
7476070,13:31:03,13:31:03,8930,3,,,,557.58,0
7476070,13:31:25,13:31:25,3165,4,,,,764.58,0
7476070,13:32:13,13:32:13,3166,5,,,,1186.55,0
7476070,13:32:50,13:32:50,3167,6,,,,1493.6,0
7476070,13:33:23,13:33:23,3168,7,,,,1761.45,0
7476070,13:33:46,13:33:46,3169,8,,,,1933.01,0
7476070,13:34:08,13:34:08,3170,9,,,,2073.31,0
7476070,13:34:34,13:34:34,3171,10,,,,2251.27,0
7476070,13:35:06,13:35:06,3172,11,,,,2471.94,0
7476070,13:35:23,13:35:23,3173,12,,,,2565.62,0
7476070,13:35:40,13:35:40,3174,13,,,,2709.86,0
7476070,13:38:00,13:38:00,3175,14,,,,3047.42,
7476070,13:38:19,13:38:19,3176,15,,,,3191.03,0
7476070,13:38:35,13:38:35,3177,16,,,,3337.97,0
7476070,13:38:57,13:38:57,3178,17,,,,3517.65,0
7476070,13:39:23,13:39:23,3179,18,,,,3748.78,0
7476070,13:39:59,13:39:59,3180,19,,,,4033.47,0
7476070,13:40:24,13:40:24,3181,20,,,,4221.71,0
7476070,13:40:45,13:40:45,3182,21,,,,4372.61,0
7476070,13:41:13,13:41:13,3183,22,,,,4607.33,0
7476070,13:41:28,13:41:28,3184,23,,,,4749.17,0
7476070,13:42:00,13:42:00,3185,24,,,,5072.97,
7476070,13:42:36,13:42:36,3186,25,,,,5336.02,0
7476070,13:43:05,13:43:05,3187,26,,,,5556.94,0
7476070,13:43:37,13:43:37,3188,27,,,,5787.25,0
7476070,13:44:13,13:44:13,3189,28,,,,6016.78,0
7476070,13:44:48,13:44:48,3190,29,,,,6221.92,0
7476070,13:45:40,13:45:40,3191,30,,,,6552.52,0
7476070,13:46:24,13:46:24,1545,31,,,,6816.02,0
7476070,13:47:00,13:47:00,1546,32,,,,7067.95,
7476070,13:47:39,13:47:39,1547,33,,,,7248.85,0
7476070,13:48:18,13:48:18,1548,34,,,,7492.71,0
7476070,13:49:04,13:49:04,1549,35,,,,7754.43,0
7476070,13:49:53,13:49:53,1550,36,,,,8057.53,0
7476070,13:50:48,13:50:48,1551,37,,,,8394.73,0
7476070,13:51:50,13:51:50,1552,38,,,,8796.12,0
7476070,13:52:41,13:52:41,1553,39,,,,9091.58,0
7476070,13:54:16,13:54:16,9467,40,,,,9584.38,0
7476070,13:56:00,13:56:00,1493,41,,1,,10302.86,
7476090,13:30:00,13:30:00,8323,1,,,1,0,
7476090,13:30:26,13:30:26,8324,2,,,,253.96,0
7476090,13:31:03,13:31:03,8930,3,,,,557.58,0
7476090,13:31:25,13:31:25,3165,4,,,,764.58,0
7476090,13:32:13,13:32:13,3166,5,,,,1186.55,0
7476090,13:32:50,13:32:50,3167,6,,,,1493.6,0
7476090,13:33:23,13:33:23,3168,7,,,,1761.45,0
7476090,13:33:46,13:33:46,3169,8,,,,1933.01,0
7476090,13:34:08,13:34:08,3170,9,,,,2073.31,0
7476090,13:34:34,13:34:34,3171,10,,,,2251.27,0
7476090,13:35:06,13:35:06,3172,11,,,,2471.94,0
7476090,13:35:23,13:35:23,3173,12,,,,2565.62,0
7476090,13:35:40,13:35:40,3174,13,,,,2709.86,0
7476090,13:38:00,13:38:00,3175,14,,,,3047.42,
7476090,13:38:19,13:38:19,3176,15,,,,3191.03,0
7476090,13:38:35,13:38:35,3177,16,,,,3337.97,0
7476090,13:38:57,13:38:57,3178,17,,,,3517.65,0
7476090,13:39:23,13:39:23,3179,18,,,,3748.78,0
7476090,13:39:59,13:39:59,3180,19,,,,4033.47,0
7476090,13:40:24,13:40:24,3181,20,,,,4221.71,0
7476090,13:40:45,13:40:45,3182,21,,,,4372.61,0
7476090,13:41:13,13:41:13,3183,22,,,,4607.33,0
7476090,13:41:28,13:41:28,3184,23,,,,4749.17,0
7476090,13:42:00,13:42:00,3185,24,,,,5072.97,
7476090,13:42:36,13:42:36,3186,25,,,,5336.02,0
7476090,13:43:05,13:43:05,3187,26,,,,5556.94,0
7476090,13:43:37,13:43:37,3188,27,,,,5787.25,0
7476090,13:44:13,13:44:13,3189,28,,,,6016.78,0
7476090,13:44:48,13:44:48,3190,29,,,,6221.92,0
7476090,13:45:40,13:45:40,3191,30,,,,6552.52,0
7476090,13:46:24,13:46:24,1545,31,,,,6816.02,0
7476090,13:47:00,13:47:00,1546,32,,,,7067.95,
7476090,13:47:39,13:47:39,1547,33,,,,7248.85,0
7476090,13:48:18,13:48:18,1548,34,,,,7492.71,0
7476090,13:49:04,13:49:04,1549,35,,,,7754.43,0
7476090,13:49:53,13:49:53,1550,36,,,,8057.53,0
7476090,13:50:48,13:50:48,1551,37,,,,8394.73,0
7476090,13:51:50,13:51:50,1552,38,,,,8796.12,0
7476090,13:52:41,13:52:41,1553,39,,,,9091.58,0
7476090,13:54:16,13:54:16,9467,40,,,,9584.38,0
7476090,13:56:00,13:56:00,1493,41,,1,,10302.86,
759070,09:00:00,09:00:00,8323,1,,,1,0,
759070,09:00:19,09:00:19,8324,2,,,,253.96,0
759070,09:00:47,09:00:47,8930,3,,,,557.58,0
759070,09:01:04,09:01:04,3165,4,,,,764.58,0
759070,09:01:40,09:01:40,3166,5,,,,1186.55,0
759070,09:02:08,09:02:08,3167,6,,,,1493.6,0
759070,09:02:32,09:02:32,3168,7,,,,1761.45,0
759070,09:02:50,09:02:50,3169,8,,,,1933.01,0
759070,09:03:06,09:03:06,3170,9,,,,2073.31,0
759070,09:03:26,09:03:26,3171,10,,,,2251.27,0
759070,09:03:49,09:03:49,3172,11,,,,2471.94,0
759070,09:04:02,09:04:02,3173,12,,,,2565.62,0
759070,09:04:15,09:04:15,3174,13,,,,2709.86,0
759070,09:06:00,09:06:00,3175,14,,,,3047.42,
759070,09:06:14,09:06:14,3176,15,,,,3191.03,0
759070,09:06:26,09:06:26,3177,16,,,,3337.97,0
759070,09:06:43,09:06:43,3178,17,,,,3517.65,0
759070,09:07:02,09:07:02,3179,18,,,,3748.78,0
759070,09:07:29,09:07:29,3180,19,,,,4033.47,0
759070,09:07:48,09:07:48,3181,20,,,,4221.71,0
759070,09:08:04,09:08:04,3182,21,,,,4372.61,0
759070,09:08:25,09:08:25,3183,22,,,,4607.33,0
759070,09:08:36,09:08:36,3184,23,,,,4749.17,0
759070,09:09:00,09:09:00,3185,24,,,,5072.97,
759070,09:09:29,09:09:29,3186,25,,,,5336.02,0
759070,09:09:52,09:09:52,3187,26,,,,5556.94,0
759070,09:10:18,09:10:18,3188,27,,,,5787.25,0
759070,09:10:46,09:10:46,3189,28,,,,6016.78,0
759070,09:11:14,09:11:14,3190,29,,,,6221.92,0
759070,09:11:56,09:11:56,3191,30,,,,6552.52,0
759070,09:12:31,09:12:31,1545,31,,,,6816.02,0
759070,09:13:00,09:13:00,1546,32,,,,7067.95,
759070,09:13:39,09:13:39,1547,33,,,,7248.85,0
759070,09:14:18,09:14:18,1548,34,,,,7492.71,0
759070,09:15:04,09:15:04,1549,35,,,,7754.43,0
759070,09:15:53,09:15:53,1550,36,,,,8057.53,0
759070,09:16:48,09:16:48,1551,37,,,,8394.73,0
759070,09:17:50,09:17:50,1552,38,,,,8796.12,0
759070,09:18:41,09:18:41,1553,39,,,,9091.58,0
759070,09:20:16,09:20:16,9467,40,,,,9584.38,0
759070,09:22:00,09:22:00,1493,41,,1,,10302.86,
759090,09:00:00,09:00:00,8323,1,,,1,0,
759090,09:00:19,09:00:19,8324,2,,,,253.96,0
759090,09:00:47,09:00:47,8930,3,,,,557.58,0
759090,09:01:04,09:01:04,3165,4,,,,764.58,0
759090,09:01:40,09:01:40,3166,5,,,,1186.55,0
759090,09:02:08,09:02:08,3167,6,,,,1493.6,0
759090,09:02:32,09:02:32,3168,7,,,,1761.45,0
759090,09:02:50,09:02:50,3169,8,,,,1933.01,0
759090,09:03:06,09:03:06,3170,9,,,,2073.31,0
759090,09:03:26,09:03:26,3171,10,,,,2251.27,0
759090,09:03:49,09:03:49,3172,11,,,,2471.94,0
759090,09:04:02,09:04:02,3173,12,,,,2565.62,0
759090,09:04:15,09:04:15,3174,13,,,,2709.86,0
759090,09:06:00,09:06:00,3175,14,,,,3047.42,
759090,09:06:14,09:06:14,3176,15,,,,3191.03,0
759090,09:06:26,09:06:26,3177,16,,,,3337.97,0
759090,09:06:43,09:06:43,3178,17,,,,3517.65,0
759090,09:07:02,09:07:02,3179,18,,,,3748.78,0
759090,09:07:29,09:07:29,3180,19,,,,4033.47,0
759090,09:07:48,09:07:48,3181,20,,,,4221.71,0
759090,09:08:04,09:08:04,3182,21,,,,4372.61,0
759090,09:08:25,09:08:25,3183,22,,,,4607.33,0
759090,09:08:36,09:08:36,3184,23,,,,4749.17,0
759090,09:09:00,09:09:00,3185,24,,,,5072.97,
759090,09:09:29,09:09:29,3186,25,,,,5336.02,0
759090,09:09:52,09:09:52,3187,26,,,,5556.94,0
759090,09:10:18,09:10:18,3188,27,,,,5787.25,0
759090,09:10:46,09:10:46,3189,28,,,,6016.78,0
759090,09:11:14,09:11:14,3190,29,,,,6221.92,0
759090,09:11:56,09:11:56,3191,30,,,,6552.52,0
759090,09:12:31,09:12:31,1545,31,,,,6816.02,0
759090,09:13:00,09:13:00,1546,32,,,,7067.95,
759090,09:13:39,09:13:39,1547,33,,,,7248.85,0
759090,09:14:18,09:14:18,1548,34,,,,7492.71,0
759090,09:15:04,09:15:04,1549,35,,,,7754.43,0
759090,09:15:53,09:15:53,1550,36,,,,8057.53,0
759090,09:16:48,09:16:48,1551,37,,,,8394.73,0
759090,09:17:50,09:17:50,1552,38,,,,8796.12,0
759090,09:18:41,09:18:41,1553,39,,,,9091.58,0
759090,09:20:16,09:20:16,9467,40,,,,9584.38,0
759090,09:22:00,09:22:00,1493,41,,1,,10302.86,
8241020,10:30:00,10:30:00,8323,1,,,1,0,
8241020,10:30:19,10:30:19,8324,2,,,,253.96,0
8241020,10:30:47,10:30:47,8930,3,,,,557.58,0
8241020,10:31:04,10:31:04,3165,4,,,,764.58,0
8241020,10:31:40,10:31:40,3166,5,,,,1186.55,0
8241020,10:32:08,10:32:08,3167,6,,,,1493.6,0
8241020,10:32:32,10:32:32,3168,7,,,,1761.45,0
8241020,10:32:50,10:32:50,3169,8,,,,1933.01,0
8241020,10:33:06,10:33:06,3170,9,,,,2073.31,0
8241020,10:33:26,10:33:26,3171,10,,,,2251.27,0
8241020,10:33:49,10:33:49,3172,11,,,,2471.94,0
8241020,10:34:02,10:34:02,3173,12,,,,2565.62,0
8241020,10:34:15,10:34:15,3174,13,,,,2709.86,0
8241020,10:36:00,10:36:00,3175,14,,,,3047.42,
8241020,10:36:24,10:36:24,3176,15,,,,3191.03,0
8241020,10:36:44,10:36:44,3177,16,,,,3337.97,0
8241020,10:37:12,10:37:12,3178,17,,,,3517.65,0
8241020,10:37:44,10:37:44,3179,18,,,,3748.78,0
8241020,10:38:29,10:38:29,3180,19,,,,4033.47,0
8241020,10:39:00,10:39:00,3181,20,,,,4221.71,0
8241020,10:39:27,10:39:27,3182,21,,,,4372.61,0
8241020,10:40:01,10:40:01,3183,22,,,,4607.33,0
8241020,10:40:20,10:40:20,3184,23,,,,4749.17,0
8241020,10:41:00,10:41:00,3185,24,,,,5072.97,
8241020,10:41:22,10:41:22,3186,25,,,,5336.02,0
8241020,10:41:39,10:41:39,3187,26,,,,5556.94,0
8241020,10:41:58,10:41:58,3188,27,,,,5787.25,0
8241020,10:42:19,10:42:19,3189,28,,,,6016.78,0
8241020,10:42:41,10:42:41,3190,29,,,,6221.92,0
8241020,10:43:12,10:43:12,3191,30,,,,6552.52,0
8241020,10:43:38,10:43:38,1545,31,,,,6816.02,0
8241020,10:44:00,10:44:00,1546,32,,,,7067.95,
8241020,10:44:30,10:44:30,1547,33,,,,7248.85,0
8241020,10:45:01,10:45:01,1548,34,,,,7492.71,0
8241020,10:45:36,10:45:36,1549,35,,,,7754.43,0
8241020,10:46:14,10:46:14,1550,36,,,,8057.53,0
8241020,10:46:57,10:46:57,1551,37,,,,8394.73,0
8241020,10:47:46,10:47:46,1552,38,,,,8796.12,0
8241020,10:48:25,10:48:25,1553,39,,,,9091.58,0
8241020,10:49:39,10:49:39,9467,40,,,,9584.38,0
8241020,10:51:00,10:51:00,1493,41,,1,,10302.86,
8241030,10:30:00,10:30:00,8323,1,,,1,0,
8241030,10:30:19,10:30:19,8324,2,,,,253.96,0
8241030,10:30:47,10:30:47,8930,3,,,,557.58,0
8241030,10:31:04,10:31:04,3165,4,,,,764.58,0
8241030,10:31:40,10:31:40,3166,5,,,,1186.55,0
8241030,10:32:08,10:32:08,3167,6,,,,1493.6,0
8241030,10:32:32,10:32:32,3168,7,,,,1761.45,0
8241030,10:32:50,10:32:50,3169,8,,,,1933.01,0
8241030,10:33:06,10:33:06,3170,9,,,,2073.31,0
8241030,10:33:26,10:33:26,3171,10,,,,2251.27,0
8241030,10:33:49,10:33:49,3172,11,,,,2471.94,0
8241030,10:34:02,10:34:02,3173,12,,,,2565.62,0
8241030,10:34:15,10:34:15,3174,13,,,,2709.86,0
8241030,10:36:00,10:36:00,3175,14,,,,3047.42,
8241030,10:36:24,10:36:24,3176,15,,,,3191.03,0
8241030,10:36:44,10:36:44,3177,16,,,,3337.97,0
8241030,10:37:12,10:37:12,3178,17,,,,3517.65,0
8241030,10:37:44,10:37:44,3179,18,,,,3748.78,0
8241030,10:38:29,10:38:29,3180,19,,,,4033.47,0
8241030,10:39:00,10:39:00,3181,20,,,,4221.71,0
8241030,10:39:27,10:39:27,3182,21,,,,4372.61,0
8241030,10:40:01,10:40:01,3183,22,,,,4607.33,0
8241030,10:40:20,10:40:20,3184,23,,,,4749.17,0
8241030,10:41:00,10:41:00,3185,24,,,,5072.97,
8241030,10:41:22,10:41:22,3186,25,,,,5336.02,0
8241030,10:41:39,10:41:39,3187,26,,,,5556.94,0
8241030,10:41:58,10:41:58,3188,27,,,,5787.25,0
8241030,10:42:19,10:42:19,3189,28,,,,6016.78,0
8241030,10:42:41,10:42:41,3190,29,,,,6221.92,0
8241030,10:43:12,10:43:12,3191,30,,,,6552.52,0
8241030,10:43:38,10:43:38,1545,31,,,,6816.02,0
8241030,10:44:00,10:44:00,1546,32,,,,7067.95,
8241030,10:44:30,10:44:30,1547,33,,,,7248.85,0
8241030,10:45:01,10:45:01,1548,34,,,,7492.71,0
8241030,10:45:36,10:45:36,1549,35,,,,7754.43,0
8241030,10:46:14,10:46:14,1550,36,,,,8057.53,0
8241030,10:46:57,10:46:57,1551,37,,,,8394.73,0
8241030,10:47:46,10:47:46,1552,38,,,,8796.12,0
8241030,10:48:25,10:48:25,1553,39,,,,9091.58,0
8241030,10:49:39,10:49:39,9467,40,,,,9584.38,0
8241030,10:51:00,10:51:00,1493,41,,1,,10302.86,
8241040,10:30:00,10:30:00,8323,1,,,1,0,
8241040,10:30:19,10:30:19,8324,2,,,,253.96,0
8241040,10:30:47,10:30:47,8930,3,,,,557.58,0
8241040,10:31:04,10:31:04,3165,4,,,,764.58,0
8241040,10:31:40,10:31:40,3166,5,,,,1186.55,0
8241040,10:32:08,10:32:08,3167,6,,,,1493.6,0
8241040,10:32:32,10:32:32,3168,7,,,,1761.45,0
8241040,10:32:50,10:32:50,3169,8,,,,1933.01,0
8241040,10:33:06,10:33:06,3170,9,,,,2073.31,0
8241040,10:33:26,10:33:26,3171,10,,,,2251.27,0
8241040,10:33:49,10:33:49,3172,11,,,,2471.94,0
8241040,10:34:02,10:34:02,3173,12,,,,2565.62,0
8241040,10:34:15,10:34:15,3174,13,,,,2709.86,0
8241040,10:36:00,10:36:00,3175,14,,,,3047.42,
8241040,10:36:24,10:36:24,3176,15,,,,3191.03,0
8241040,10:36:44,10:36:44,3177,16,,,,3337.97,0
8241040,10:37:12,10:37:12,3178,17,,,,3517.65,0
8241040,10:37:44,10:37:44,3179,18,,,,3748.78,0
8241040,10:38:29,10:38:29,3180,19,,,,4033.47,0
8241040,10:39:00,10:39:00,3181,20,,,,4221.71,0
8241040,10:39:27,10:39:27,3182,21,,,,4372.61,0
8241040,10:40:01,10:40:01,3183,22,,,,4607.33,0
8241040,10:40:20,10:40:20,3184,23,,,,4749.17,0
8241040,10:41:00,10:41:00,3185,24,,,,5072.97,
8241040,10:41:22,10:41:22,3186,25,,,,5336.02,0
8241040,10:41:39,10:41:39,3187,26,,,,5556.94,0
8241040,10:41:58,10:41:58,3188,27,,,,5787.25,0
8241040,10:42:19,10:42:19,3189,28,,,,6016.78,0
8241040,10:42:41,10:42:41,3190,29,,,,6221.92,0
8241040,10:43:12,10:43:12,3191,30,,,,6552.52,0
8241040,10:43:38,10:43:38,1545,31,,,,6816.02,0
8241040,10:44:00,10:44:00,1546,32,,,,7067.95,
8241040,10:44:30,10:44:30,1547,33,,,,7248.85,0
8241040,10:45:01,10:45:01,1548,34,,,,7492.71,0
8241040,10:45:36,10:45:36,1549,35,,,,7754.43,0
8241040,10:46:14,10:46:14,1550,36,,,,8057.53,0
8241040,10:46:57,10:46:57,1551,37,,,,8394.73,0
8241040,10:47:46,10:47:46,1552,38,,,,8796.12,0
8241040,10:48:25,10:48:25,1553,39,,,,9091.58,0
8241040,10:49:39,10:49:39,9467,40,,,,9584.38,0
8241040,10:51:00,10:51:00,1493,41,,1,,10302.86,
8241050,10:30:00,10:30:00,8323,1,,,1,0,
8241050,10:30:19,10:30:19,8324,2,,,,253.96,0
8241050,10:30:47,10:30:47,8930,3,,,,557.58,0
8241050,10:31:04,10:31:04,3165,4,,,,764.58,0
8241050,10:31:40,10:31:40,3166,5,,,,1186.55,0
8241050,10:32:08,10:32:08,3167,6,,,,1493.6,0
8241050,10:32:32,10:32:32,3168,7,,,,1761.45,0
8241050,10:32:50,10:32:50,3169,8,,,,1933.01,0
8241050,10:33:06,10:33:06,3170,9,,,,2073.31,0
8241050,10:33:26,10:33:26,3171,10,,,,2251.27,0
8241050,10:33:49,10:33:49,3172,11,,,,2471.94,0
8241050,10:34:02,10:34:02,3173,12,,,,2565.62,0
8241050,10:34:15,10:34:15,3174,13,,,,2709.86,0
8241050,10:36:00,10:36:00,3175,14,,,,3047.42,
8241050,10:36:24,10:36:24,3176,15,,,,3191.03,0
8241050,10:36:44,10:36:44,3177,16,,,,3337.97,0
8241050,10:37:12,10:37:12,3178,17,,,,3517.65,0
8241050,10:37:44,10:37:44,3179,18,,,,3748.78,0
8241050,10:38:29,10:38:29,3180,19,,,,4033.47,0
8241050,10:39:00,10:39:00,3181,20,,,,4221.71,0
8241050,10:39:27,10:39:27,3182,21,,,,4372.61,0
8241050,10:40:01,10:40:01,3183,22,,,,4607.33,0
8241050,10:40:20,10:40:20,3184,23,,,,4749.17,0
8241050,10:41:00,10:41:00,3185,24,,,,5072.97,
8241050,10:41:22,10:41:22,3186,25,,,,5336.02,0
8241050,10:41:39,10:41:39,3187,26,,,,5556.94,0
8241050,10:41:58,10:41:58,3188,27,,,,5787.25,0
8241050,10:42:19,10:42:19,3189,28,,,,6016.78,0
8241050,10:42:41,10:42:41,3190,29,,,,6221.92,0
8241050,10:43:12,10:43:12,3191,30,,,,6552.52,0
8241050,10:43:38,10:43:38,1545,31,,,,6816.02,0
8241050,10:44:00,10:44:00,1546,32,,,,7067.95,
8241050,10:44:30,10:44:30,1547,33,,,,7248.85,0
8241050,10:45:01,10:45:01,1548,34,,,,7492.71,0
8241050,10:45:36,10:45:36,1549,35,,,,7754.43,0
8241050,10:46:14,10:46:14,1550,36,,,,8057.53,0
8241050,10:46:57,10:46:57,1551,37,,,,8394.73,0
8241050,10:47:46,10:47:46,1552,38,,,,8796.12,0
8241050,10:48:25,10:48:25,1553,39,,,,9091.58,0
8241050,10:49:39,10:49:39,9467,40,,,,9584.38,0
8241050,10:51:00,10:51:00,1493,41,,1,,10302.86,
8241060,10:30:00,10:30:00,8323,1,,,1,0,
8241060,10:30:19,10:30:19,8324,2,,,,253.96,0
8241060,10:30:47,10:30:47,8930,3,,,,557.58,0
8241060,10:31:04,10:31:04,3165,4,,,,764.58,0
8241060,10:31:40,10:31:40,3166,5,,,,1186.55,0
8241060,10:32:08,10:32:08,3167,6,,,,1493.6,0
8241060,10:32:32,10:32:32,3168,7,,,,1761.45,0
8241060,10:32:50,10:32:50,3169,8,,,,1933.01,0
8241060,10:33:06,10:33:06,3170,9,,,,2073.31,0
8241060,10:33:26,10:33:26,3171,10,,,,2251.27,0
8241060,10:33:49,10:33:49,3172,11,,,,2471.94,0
8241060,10:34:02,10:34:02,3173,12,,,,2565.62,0
8241060,10:34:15,10:34:15,3174,13,,,,2709.86,0
8241060,10:36:00,10:36:00,3175,14,,,,3047.42,
8241060,10:36:24,10:36:24,3176,15,,,,3191.03,0
8241060,10:36:44,10:36:44,3177,16,,,,3337.97,0
8241060,10:37:12,10:37:12,3178,17,,,,3517.65,0
8241060,10:37:44,10:37:44,3179,18,,,,3748.78,0
8241060,10:38:29,10:38:29,3180,19,,,,4033.47,0
8241060,10:39:00,10:39:00,3181,20,,,,4221.71,0
8241060,10:39:27,10:39:27,3182,21,,,,4372.61,0
8241060,10:40:01,10:40:01,3183,22,,,,4607.33,0
8241060,10:40:20,10:40:20,3184,23,,,,4749.17,0
8241060,10:41:00,10:41:00,3185,24,,,,5072.97,
8241060,10:41:22,10:41:22,3186,25,,,,5336.02,0
8241060,10:41:39,10:41:39,3187,26,,,,5556.94,0
8241060,10:41:58,10:41:58,3188,27,,,,5787.25,0
8241060,10:42:19,10:42:19,3189,28,,,,6016.78,0
8241060,10:42:41,10:42:41,3190,29,,,,6221.92,0
8241060,10:43:12,10:43:12,3191,30,,,,6552.52,0
8241060,10:43:38,10:43:38,1545,31,,,,6816.02,0
8241060,10:44:00,10:44:00,1546,32,,,,7067.95,
8241060,10:44:30,10:44:30,1547,33,,,,7248.85,0
8241060,10:45:01,10:45:01,1548,34,,,,7492.71,0
8241060,10:45:36,10:45:36,1549,35,,,,7754.43,0
8241060,10:46:14,10:46:14,1550,36,,,,8057.53,0
8241060,10:46:57,10:46:57,1551,37,,,,8394.73,0
8241060,10:47:46,10:47:46,1552,38,,,,8796.12,0
8241060,10:48:25,10:48:25,1553,39,,,,9091.58,0
8241060,10:49:39,10:49:39,9467,40,,,,9584.38,0
8241060,10:51:00,10:51:00,1493,41,,1,,10302.86,
8388010,10:05:00,10:05:00,8323,1,,,1,0,
8388010,10:05:23,10:05:23,8324,2,,,,253.96,0
8388010,10:05:55,10:05:55,8930,3,,,,557.58,0
8388010,10:06:14,10:06:14,3165,4,,,,764.58,0
8388010,10:06:56,10:06:56,3166,5,,,,1186.55,0
8388010,10:07:29,10:07:29,3167,6,,,,1493.6,0
8388010,10:07:58,10:07:58,3168,7,,,,1761.45,0
8388010,10:08:18,10:08:18,3169,8,,,,1933.01,0
8388010,10:08:37,10:08:37,3170,9,,,,2073.31,0
8388010,10:09:00,10:09:00,3171,10,,,,2251.27,0
8388010,10:09:27,10:09:27,3172,11,,,,2471.94,0
8388010,10:09:42,10:09:42,3173,12,,,,2565.62,0
8388010,10:09:57,10:09:57,3174,13,,,,2709.86,0
8388010,10:12:00,10:12:00,3175,14,,,,3047.42,
8388010,10:12:19,10:12:19,3176,15,,,,3191.03,0
8388010,10:12:35,10:12:35,3177,16,,,,3337.97,0
8388010,10:12:57,10:12:57,3178,17,,,,3517.65,0
8388010,10:13:23,10:13:23,3179,18,,,,3748.78,0
8388010,10:13:59,10:13:59,3180,19,,,,4033.47,0
8388010,10:14:24,10:14:24,3181,20,,,,4221.71,0
8388010,10:14:45,10:14:45,3182,21,,,,4372.61,0
8388010,10:15:13,10:15:13,3183,22,,,,4607.33,0
8388010,10:15:28,10:15:28,3184,23,,,,4749.17,0
8388010,10:16:00,10:16:00,3185,24,,,,5072.97,
8388010,10:16:29,10:16:29,3186,25,,,,5336.02,0
8388010,10:16:52,10:16:52,3187,26,,,,5556.94,0
8388010,10:17:18,10:17:18,3188,27,,,,5787.25,0
8388010,10:17:46,10:17:46,3189,28,,,,6016.78,0
8388010,10:18:14,10:18:14,3190,29,,,,6221.92,0
8388010,10:18:56,10:18:56,3191,30,,,,6552.52,0
8388010,10:19:31,10:19:31,1545,31,,,,6816.02,0
8388010,10:20:00,10:20:00,1546,32,,,,7067.95,
8388010,10:20:39,10:20:39,1547,33,,,,7248.85,0
8388010,10:21:18,10:21:18,1548,34,,,,7492.71,0
8388010,10:22:04,10:22:04,1549,35,,,,7754.43,0
8388010,10:22:53,10:22:53,1550,36,,,,8057.53,0
8388010,10:23:48,10:23:48,1551,37,,,,8394.73,0
8388010,10:24:50,10:24:50,1552,38,,,,8796.12,0
8388010,10:25:41,10:25:41,1553,39,,,,9091.58,0
8388010,10:27:16,10:27:16,9467,40,,,,9584.38,0
8388010,10:29:00,10:29:00,1493,41,,1,,10302.86,
8388080,10:05:00,10:05:00,8323,1,,,1,0,
8388080,10:05:23,10:05:23,8324,2,,,,253.96,0
8388080,10:05:55,10:05:55,8930,3,,,,557.58,0
8388080,10:06:14,10:06:14,3165,4,,,,764.58,0
8388080,10:06:56,10:06:56,3166,5,,,,1186.55,0
8388080,10:07:29,10:07:29,3167,6,,,,1493.6,0
8388080,10:07:58,10:07:58,3168,7,,,,1761.45,0
8388080,10:08:18,10:08:18,3169,8,,,,1933.01,0
8388080,10:08:37,10:08:37,3170,9,,,,2073.31,0
8388080,10:09:00,10:09:00,3171,10,,,,2251.27,0
8388080,10:09:27,10:09:27,3172,11,,,,2471.94,0
8388080,10:09:42,10:09:42,3173,12,,,,2565.62,0
8388080,10:09:57,10:09:57,3174,13,,,,2709.86,0
8388080,10:12:00,10:12:00,3175,14,,,,3047.42,
8388080,10:12:19,10:12:19,3176,15,,,,3191.03,0
8388080,10:12:35,10:12:35,3177,16,,,,3337.97,0
8388080,10:12:57,10:12:57,3178,17,,,,3517.65,0
8388080,10:13:23,10:13:23,3179,18,,,,3748.78,0
8388080,10:13:59,10:13:59,3180,19,,,,4033.47,0
8388080,10:14:24,10:14:24,3181,20,,,,4221.71,0
8388080,10:14:45,10:14:45,3182,21,,,,4372.61,0
8388080,10:15:13,10:15:13,3183,22,,,,4607.33,0
8388080,10:15:28,10:15:28,3184,23,,,,4749.17,0
8388080,10:16:00,10:16:00,3185,24,,,,5072.97,
8388080,10:16:29,10:16:29,3186,25,,,,5336.02,0
8388080,10:16:52,10:16:52,3187,26,,,,5556.94,0
8388080,10:17:18,10:17:18,3188,27,,,,5787.25,0
8388080,10:17:46,10:17:46,3189,28,,,,6016.78,0
8388080,10:18:14,10:18:14,3190,29,,,,6221.92,0
8388080,10:18:56,10:18:56,3191,30,,,,6552.52,0
8388080,10:19:31,10:19:31,1545,31,,,,6816.02,0
8388080,10:20:00,10:20:00,1546,32,,,,7067.95,
8388080,10:20:39,10:20:39,1547,33,,,,7248.85,0
8388080,10:21:18,10:21:18,1548,34,,,,7492.71,0
8388080,10:22:04,10:22:04,1549,35,,,,7754.43,0
8388080,10:22:53,10:22:53,1550,36,,,,8057.53,0
8388080,10:23:48,10:23:48,1551,37,,,,8394.73,0
8388080,10:24:50,10:24:50,1552,38,,,,8796.12,0
8388080,10:25:41,10:25:41,1553,39,,,,9091.58,0
8388080,10:27:16,10:27:16,9467,40,,,,9584.38,0
8388080,10:29:00,10:29:00,1493,41,,1,,10302.86,
8388100,10:05:00,10:05:00,8323,1,,,1,0,
8388100,10:05:23,10:05:23,8324,2,,,,253.96,0
8388100,10:05:55,10:05:55,8930,3,,,,557.58,0
8388100,10:06:14,10:06:14,3165,4,,,,764.58,0
8388100,10:06:56,10:06:56,3166,5,,,,1186.55,0
8388100,10:07:29,10:07:29,3167,6,,,,1493.6,0
8388100,10:07:58,10:07:58,3168,7,,,,1761.45,0
8388100,10:08:18,10:08:18,3169,8,,,,1933.01,0
8388100,10:08:37,10:08:37,3170,9,,,,2073.31,0
8388100,10:09:00,10:09:00,3171,10,,,,2251.27,0
8388100,10:09:27,10:09:27,3172,11,,,,2471.94,0
8388100,10:09:42,10:09:42,3173,12,,,,2565.62,0
8388100,10:09:57,10:09:57,3174,13,,,,2709.86,0
8388100,10:12:00,10:12:00,3175,14,,,,3047.42,
8388100,10:12:19,10:12:19,3176,15,,,,3191.03,0
8388100,10:12:35,10:12:35,3177,16,,,,3337.97,0
8388100,10:12:57,10:12:57,3178,17,,,,3517.65,0
8388100,10:13:23,10:13:23,3179,18,,,,3748.78,0
8388100,10:13:59,10:13:59,3180,19,,,,4033.47,0
8388100,10:14:24,10:14:24,3181,20,,,,4221.71,0
8388100,10:14:45,10:14:45,3182,21,,,,4372.61,0
8388100,10:15:13,10:15:13,3183,22,,,,4607.33,0
8388100,10:15:28,10:15:28,3184,23,,,,4749.17,0
8388100,10:16:00,10:16:00,3185,24,,,,5072.97,
8388100,10:16:29,10:16:29,3186,25,,,,5336.02,0
8388100,10:16:52,10:16:52,3187,26,,,,5556.94,0
8388100,10:17:18,10:17:18,3188,27,,,,5787.25,0
8388100,10:17:46,10:17:46,3189,28,,,,6016.78,0
8388100,10:18:14,10:18:14,3190,29,,,,6221.92,0
8388100,10:18:56,10:18:56,3191,30,,,,6552.52,0
8388100,10:19:31,10:19:31,1545,31,,,,6816.02,0
8388100,10:20:00,10:20:00,1546,32,,,,7067.95,
8388100,10:20:39,10:20:39,1547,33,,,,7248.85,0
8388100,10:21:18,10:21:18,1548,34,,,,7492.71,0
8388100,10:22:04,10:22:04,1549,35,,,,7754.43,0
8388100,10:22:53,10:22:53,1550,36,,,,8057.53,0
8388100,10:23:48,10:23:48,1551,37,,,,8394.73,0
8388100,10:24:50,10:24:50,1552,38,,,,8796.12,0
8388100,10:25:41,10:25:41,1553,39,,,,9091.58,0
8388100,10:27:16,10:27:16,9467,40,,,,9584.38,0
8388100,10:29:00,10:29:00,1493,41,,1,,10302.86,
8388110,10:05:00,10:05:00,8323,1,,,1,0,
8388110,10:05:23,10:05:23,8324,2,,,,253.96,0
8388110,10:05:55,10:05:55,8930,3,,,,557.58,0
8388110,10:06:14,10:06:14,3165,4,,,,764.58,0
8388110,10:06:56,10:06:56,3166,5,,,,1186.55,0
8388110,10:07:29,10:07:29,3167,6,,,,1493.6,0
8388110,10:07:58,10:07:58,3168,7,,,,1761.45,0
8388110,10:08:18,10:08:18,3169,8,,,,1933.01,0
8388110,10:08:37,10:08:37,3170,9,,,,2073.31,0
8388110,10:09:00,10:09:00,3171,10,,,,2251.27,0
8388110,10:09:27,10:09:27,3172,11,,,,2471.94,0
8388110,10:09:42,10:09:42,3173,12,,,,2565.62,0
8388110,10:09:57,10:09:57,3174,13,,,,2709.86,0
8388110,10:12:00,10:12:00,3175,14,,,,3047.42,
8388110,10:12:19,10:12:19,3176,15,,,,3191.03,0
8388110,10:12:35,10:12:35,3177,16,,,,3337.97,0
8388110,10:12:57,10:12:57,3178,17,,,,3517.65,0
8388110,10:13:23,10:13:23,3179,18,,,,3748.78,0
8388110,10:13:59,10:13:59,3180,19,,,,4033.47,0
8388110,10:14:24,10:14:24,3181,20,,,,4221.71,0
8388110,10:14:45,10:14:45,3182,21,,,,4372.61,0
8388110,10:15:13,10:15:13,3183,22,,,,4607.33,0
8388110,10:15:28,10:15:28,3184,23,,,,4749.17,0
8388110,10:16:00,10:16:00,3185,24,,,,5072.97,
8388110,10:16:29,10:16:29,3186,25,,,,5336.02,0
8388110,10:16:52,10:16:52,3187,26,,,,5556.94,0
8388110,10:17:18,10:17:18,3188,27,,,,5787.25,0
8388110,10:17:46,10:17:46,3189,28,,,,6016.78,0
8388110,10:18:14,10:18:14,3190,29,,,,6221.92,0
8388110,10:18:56,10:18:56,3191,30,,,,6552.52,0
8388110,10:19:31,10:19:31,1545,31,,,,6816.02,0
8388110,10:20:00,10:20:00,1546,32,,,,7067.95,
8388110,10:20:39,10:20:39,1547,33,,,,7248.85,0
8388110,10:21:18,10:21:18,1548,34,,,,7492.71,0
8388110,10:22:04,10:22:04,1549,35,,,,7754.43,0
8388110,10:22:53,10:22:53,1550,36,,,,8057.53,0
8388110,10:23:48,10:23:48,1551,37,,,,8394.73,0
8388110,10:24:50,10:24:50,1552,38,,,,8796.12,0
8388110,10:25:41,10:25:41,1553,39,,,,9091.58,0
8388110,10:27:16,10:27:16,9467,40,,,,9584.38,0
8388110,10:29:00,10:29:00,1493,41,,1,,10302.86,
8802070,12:00:00,12:00:00,8323,1,,,1,0,
8802070,12:00:26,12:00:26,8324,2,,,,253.96,0
8802070,12:01:03,12:01:03,8930,3,,,,557.58,0
8802070,12:01:25,12:01:25,3165,4,,,,764.58,0
8802070,12:02:13,12:02:13,3166,5,,,,1186.55,0
8802070,12:02:50,12:02:50,3167,6,,,,1493.6,0
8802070,12:03:23,12:03:23,3168,7,,,,1761.45,0
8802070,12:03:46,12:03:46,3169,8,,,,1933.01,0
8802070,12:04:08,12:04:08,3170,9,,,,2073.31,0
8802070,12:04:34,12:04:34,3171,10,,,,2251.27,0
8802070,12:05:06,12:05:06,3172,11,,,,2471.94,0
8802070,12:05:23,12:05:23,3173,12,,,,2565.62,0
8802070,12:05:40,12:05:40,3174,13,,,,2709.86,0
8802070,12:08:00,12:08:00,3175,14,,,,3047.42,
8802070,12:08:19,12:08:19,3176,15,,,,3191.03,0
8802070,12:08:35,12:08:35,3177,16,,,,3337.97,0
8802070,12:08:57,12:08:57,3178,17,,,,3517.65,0
8802070,12:09:23,12:09:23,3179,18,,,,3748.78,0
8802070,12:09:59,12:09:59,3180,19,,,,4033.47,0
8802070,12:10:24,12:10:24,3181,20,,,,4221.71,0
8802070,12:10:45,12:10:45,3182,21,,,,4372.61,0
8802070,12:11:13,12:11:13,3183,22,,,,4607.33,0
8802070,12:11:28,12:11:28,3184,23,,,,4749.17,0
8802070,12:12:00,12:12:00,3185,24,,,,5072.97,
8802070,12:12:36,12:12:36,3186,25,,,,5336.02,0
8802070,12:13:05,12:13:05,3187,26,,,,5556.94,0
8802070,12:13:37,12:13:37,3188,27,,,,5787.25,0
8802070,12:14:13,12:14:13,3189,28,,,,6016.78,0
8802070,12:14:48,12:14:48,3190,29,,,,6221.92,0
8802070,12:15:40,12:15:40,3191,30,,,,6552.52,0
8802070,12:16:24,12:16:24,1545,31,,,,6816.02,0
8802070,12:17:00,12:17:00,1546,32,,,,7067.95,
8802070,12:17:39,12:17:39,1547,33,,,,7248.85,0
8802070,12:18:18,12:18:18,1548,34,,,,7492.71,0
8802070,12:19:04,12:19:04,1549,35,,,,7754.43,0
8802070,12:19:53,12:19:53,1550,36,,,,8057.53,0
8802070,12:20:48,12:20:48,1551,37,,,,8394.73,0
8802070,12:21:50,12:21:50,1552,38,,,,8796.12,0
8802070,12:22:41,12:22:41,1553,39,,,,9091.58,0
8802070,12:24:16,12:24:16,9467,40,,,,9584.38,0
8802070,12:26:00,12:26:00,1493,41,,1,,10302.86,
8802090,12:00:00,12:00:00,8323,1,,,1,0,
8802090,12:00:26,12:00:26,8324,2,,,,253.96,0
8802090,12:01:03,12:01:03,8930,3,,,,557.58,0
8802090,12:01:25,12:01:25,3165,4,,,,764.58,0
8802090,12:02:13,12:02:13,3166,5,,,,1186.55,0
8802090,12:02:50,12:02:50,3167,6,,,,1493.6,0
8802090,12:03:23,12:03:23,3168,7,,,,1761.45,0
8802090,12:03:46,12:03:46,3169,8,,,,1933.01,0
8802090,12:04:08,12:04:08,3170,9,,,,2073.31,0
8802090,12:04:34,12:04:34,3171,10,,,,2251.27,0
8802090,12:05:06,12:05:06,3172,11,,,,2471.94,0
8802090,12:05:23,12:05:23,3173,12,,,,2565.62,0
8802090,12:05:40,12:05:40,3174,13,,,,2709.86,0
8802090,12:08:00,12:08:00,3175,14,,,,3047.42,
8802090,12:08:19,12:08:19,3176,15,,,,3191.03,0
8802090,12:08:35,12:08:35,3177,16,,,,3337.97,0
8802090,12:08:57,12:08:57,3178,17,,,,3517.65,0
8802090,12:09:23,12:09:23,3179,18,,,,3748.78,0
8802090,12:09:59,12:09:59,3180,19,,,,4033.47,0
8802090,12:10:24,12:10:24,3181,20,,,,4221.71,0
8802090,12:10:45,12:10:45,3182,21,,,,4372.61,0
8802090,12:11:13,12:11:13,3183,22,,,,4607.33,0
8802090,12:11:28,12:11:28,3184,23,,,,4749.17,0
8802090,12:12:00,12:12:00,3185,24,,,,5072.97,
8802090,12:12:36,12:12:36,3186,25,,,,5336.02,0
8802090,12:13:05,12:13:05,3187,26,,,,5556.94,0
8802090,12:13:37,12:13:37,3188,27,,,,5787.25,0
8802090,12:14:13,12:14:13,3189,28,,,,6016.78,0
8802090,12:14:48,12:14:48,3190,29,,,,6221.92,0
8802090,12:15:40,12:15:40,3191,30,,,,6552.52,0
8802090,12:16:24,12:16:24,1545,31,,,,6816.02,0
8802090,12:17:00,12:17:00,1546,32,,,,7067.95,
8802090,12:17:39,12:17:39,1547,33,,,,7248.85,0
8802090,12:18:18,12:18:18,1548,34,,,,7492.71,0
8802090,12:19:04,12:19:04,1549,35,,,,7754.43,0
8802090,12:19:53,12:19:53,1550,36,,,,8057.53,0
8802090,12:20:48,12:20:48,1551,37,,,,8394.73,0
8802090,12:21:50,12:21:50,1552,38,,,,8796.12,0
8802090,12:22:41,12:22:41,1553,39,,,,9091.58,0
8802090,12:24:16,12:24:16,9467,40,,,,9584.38,0
8802090,12:26:00,12:26:00,1493,41,,1,,10302.86,
9132070,23:30:00,23:30:00,8323,1,,,1,0,
9132070,23:30:19,23:30:19,8324,2,,,,253.96,0
9132070,23:30:47,23:30:47,8930,3,,,,557.58,0
9132070,23:31:04,23:31:04,3165,4,,,,764.58,0
9132070,23:31:40,23:31:40,3166,5,,,,1186.55,0
9132070,23:32:08,23:32:08,3167,6,,,,1493.6,0
9132070,23:32:32,23:32:32,3168,7,,,,1761.45,0
9132070,23:32:50,23:32:50,3169,8,,,,1933.01,0
9132070,23:33:06,23:33:06,3170,9,,,,2073.31,0
9132070,23:33:26,23:33:26,3171,10,,,,2251.27,0
9132070,23:33:49,23:33:49,3172,11,,,,2471.94,0
9132070,23:34:02,23:34:02,3173,12,,,,2565.62,0
9132070,23:34:15,23:34:15,3174,13,,,,2709.86,0
9132070,23:36:00,23:36:00,3175,14,,,,3047.42,
9132070,23:36:14,23:36:14,3176,15,,,,3191.03,0
9132070,23:36:26,23:36:26,3177,16,,,,3337.97,0
9132070,23:36:43,23:36:43,3178,17,,,,3517.65,0
9132070,23:37:02,23:37:02,3179,18,,,,3748.78,0
9132070,23:37:29,23:37:29,3180,19,,,,4033.47,0
9132070,23:37:48,23:37:48,3181,20,,,,4221.71,0
9132070,23:38:04,23:38:04,3182,21,,,,4372.61,0
9132070,23:38:25,23:38:25,3183,22,,,,4607.33,0
9132070,23:38:36,23:38:36,3184,23,,,,4749.17,0
9132070,23:39:00,23:39:00,3185,24,,,,5072.97,
9132070,23:39:29,23:39:29,3186,25,,,,5336.02,0
9132070,23:39:52,23:39:52,3187,26,,,,5556.94,0
9132070,23:40:18,23:40:18,3188,27,,,,5787.25,0
9132070,23:40:46,23:40:46,3189,28,,,,6016.78,0
9132070,23:41:14,23:41:14,3190,29,,,,6221.92,0
9132070,23:41:56,23:41:56,3191,30,,,,6552.52,0
9132070,23:42:31,23:42:31,1545,31,,,,6816.02,0
9132070,23:43:00,23:43:00,1546,32,,,,7067.95,
9132070,23:43:39,23:43:39,1547,33,,,,7248.85,0
9132070,23:44:18,23:44:18,1548,34,,,,7492.71,0
9132070,23:45:04,23:45:04,1549,35,,,,7754.43,0
9132070,23:45:53,23:45:53,1550,36,,,,8057.53,0
9132070,23:46:48,23:46:48,1551,37,,,,8394.73,0
9132070,23:47:50,23:47:50,1552,38,,,,8796.12,0
9132070,23:48:41,23:48:41,1553,39,,,,9091.58,0
9132070,23:50:16,23:50:16,9467,40,,,,9584.38,0
9132070,23:52:00,23:52:00,1493,41,,1,,10302.86,
9132090,23:30:00,23:30:00,8323,1,,,1,0,
9132090,23:30:19,23:30:19,8324,2,,,,253.96,0
9132090,23:30:47,23:30:47,8930,3,,,,557.58,0
9132090,23:31:04,23:31:04,3165,4,,,,764.58,0
9132090,23:31:40,23:31:40,3166,5,,,,1186.55,0
9132090,23:32:08,23:32:08,3167,6,,,,1493.6,0
9132090,23:32:32,23:32:32,3168,7,,,,1761.45,0
9132090,23:32:50,23:32:50,3169,8,,,,1933.01,0
9132090,23:33:06,23:33:06,3170,9,,,,2073.31,0
9132090,23:33:26,23:33:26,3171,10,,,,2251.27,0
9132090,23:33:49,23:33:49,3172,11,,,,2471.94,0
9132090,23:34:02,23:34:02,3173,12,,,,2565.62,0
9132090,23:34:15,23:34:15,3174,13,,,,2709.86,0
9132090,23:36:00,23:36:00,3175,14,,,,3047.42,
9132090,23:36:14,23:36:14,3176,15,,,,3191.03,0
9132090,23:36:26,23:36:26,3177,16,,,,3337.97,0
9132090,23:36:43,23:36:43,3178,17,,,,3517.65,0
9132090,23:37:02,23:37:02,3179,18,,,,3748.78,0
9132090,23:37:29,23:37:29,3180,19,,,,4033.47,0
9132090,23:37:48,23:37:48,3181,20,,,,4221.71,0
9132090,23:38:04,23:38:04,3182,21,,,,4372.61,0
9132090,23:38:25,23:38:25,3183,22,,,,4607.33,0
9132090,23:38:36,23:38:36,3184,23,,,,4749.17,0
9132090,23:39:00,23:39:00,3185,24,,,,5072.97,
9132090,23:39:29,23:39:29,3186,25,,,,5336.02,0
9132090,23:39:52,23:39:52,3187,26,,,,5556.94,0
9132090,23:40:18,23:40:18,3188,27,,,,5787.25,0
9132090,23:40:46,23:40:46,3189,28,,,,6016.78,0
9132090,23:41:14,23:41:14,3190,29,,,,6221.92,0
9132090,23:41:56,23:41:56,3191,30,,,,6552.52,0
9132090,23:42:31,23:42:31,1545,31,,,,6816.02,0
9132090,23:43:00,23:43:00,1546,32,,,,7067.95,
9132090,23:43:39,23:43:39,1547,33,,,,7248.85,0
9132090,23:44:18,23:44:18,1548,34,,,,7492.71,0
9132090,23:45:04,23:45:04,1549,35,,,,7754.43,0
9132090,23:45:53,23:45:53,1550,36,,,,8057.53,0
9132090,23:46:48,23:46:48,1551,37,,,,8394.73,0
9132090,23:47:50,23:47:50,1552,38,,,,8796.12,0
9132090,23:48:41,23:48:41,1553,39,,,,9091.58,0
9132090,23:50:16,23:50:16,9467,40,,,,9584.38,0
9132090,23:52:00,23:52:00,1493,41,,1,,10302.86,
941070,18:00:00,18:00:00,8323,1,,,1,0,
941070,18:00:23,18:00:23,8324,2,,,,253.96,0
941070,18:00:55,18:00:55,8930,3,,,,557.58,0
941070,18:01:14,18:01:14,3165,4,,,,764.58,0
941070,18:01:56,18:01:56,3166,5,,,,1186.55,0
941070,18:02:29,18:02:29,3167,6,,,,1493.6,0
941070,18:02:58,18:02:58,3168,7,,,,1761.45,0
941070,18:03:18,18:03:18,3169,8,,,,1933.01,0
941070,18:03:37,18:03:37,3170,9,,,,2073.31,0
941070,18:04:00,18:04:00,3171,10,,,,2251.27,0
941070,18:04:27,18:04:27,3172,11,,,,2471.94,0
941070,18:04:42,18:04:42,3173,12,,,,2565.62,0
941070,18:04:57,18:04:57,3174,13,,,,2709.86,0
941070,18:07:00,18:07:00,3175,14,,,,3047.42,
941070,18:07:19,18:07:19,3176,15,,,,3191.03,0
941070,18:07:35,18:07:35,3177,16,,,,3337.97,0
941070,18:07:57,18:07:57,3178,17,,,,3517.65,0
941070,18:08:23,18:08:23,3179,18,,,,3748.78,0
941070,18:08:59,18:08:59,3180,19,,,,4033.47,0
941070,18:09:24,18:09:24,3181,20,,,,4221.71,0
941070,18:09:45,18:09:45,3182,21,,,,4372.61,0
941070,18:10:13,18:10:13,3183,22,,,,4607.33,0
941070,18:10:28,18:10:28,3184,23,,,,4749.17,0
941070,18:11:00,18:11:00,3185,24,,,,5072.97,
941070,18:11:29,18:11:29,3186,25,,,,5336.02,0
941070,18:11:52,18:11:52,3187,26,,,,5556.94,0
941070,18:12:18,18:12:18,3188,27,,,,5787.25,0
941070,18:12:46,18:12:46,3189,28,,,,6016.78,0
941070,18:13:14,18:13:14,3190,29,,,,6221.92,0
941070,18:13:56,18:13:56,3191,30,,,,6552.52,0
941070,18:14:31,18:14:31,1545,31,,,,6816.02,0
941070,18:15:00,18:15:00,1546,32,,,,7067.95,
941070,18:15:39,18:15:39,1547,33,,,,7248.85,0
941070,18:16:18,18:16:18,1548,34,,,,7492.71,0
941070,18:17:04,18:17:04,1549,35,,,,7754.43,0
941070,18:17:53,18:17:53,1550,36,,,,8057.53,0
941070,18:18:48,18:18:48,1551,37,,,,8394.73,0
941070,18:19:50,18:19:50,1552,38,,,,8796.12,0
941070,18:20:41,18:20:41,1553,39,,,,9091.58,0
941070,18:22:16,18:22:16,9467,40,,,,9584.38,0
941070,18:24:00,18:24:00,1493,41,,1,,10302.86,
941090,18:00:00,18:00:00,8323,1,,,1,0,
941090,18:00:23,18:00:23,8324,2,,,,253.96,0
941090,18:00:55,18:00:55,8930,3,,,,557.58,0
941090,18:01:14,18:01:14,3165,4,,,,764.58,0
941090,18:01:56,18:01:56,3166,5,,,,1186.55,0
941090,18:02:29,18:02:29,3167,6,,,,1493.6,0
941090,18:02:58,18:02:58,3168,7,,,,1761.45,0
941090,18:03:18,18:03:18,3169,8,,,,1933.01,0
941090,18:03:37,18:03:37,3170,9,,,,2073.31,0
941090,18:04:00,18:04:00,3171,10,,,,2251.27,0
941090,18:04:27,18:04:27,3172,11,,,,2471.94,0
941090,18:04:42,18:04:42,3173,12,,,,2565.62,0
941090,18:04:57,18:04:57,3174,13,,,,2709.86,0
941090,18:07:00,18:07:00,3175,14,,,,3047.42,
941090,18:07:19,18:07:19,3176,15,,,,3191.03,0
941090,18:07:35,18:07:35,3177,16,,,,3337.97,0
941090,18:07:57,18:07:57,3178,17,,,,3517.65,0
941090,18:08:23,18:08:23,3179,18,,,,3748.78,0
941090,18:08:59,18:08:59,3180,19,,,,4033.47,0
941090,18:09:24,18:09:24,3181,20,,,,4221.71,0
941090,18:09:45,18:09:45,3182,21,,,,4372.61,0
941090,18:10:13,18:10:13,3183,22,,,,4607.33,0
941090,18:10:28,18:10:28,3184,23,,,,4749.17,0
941090,18:11:00,18:11:00,3185,24,,,,5072.97,
941090,18:11:29,18:11:29,3186,25,,,,5336.02,0
941090,18:11:52,18:11:52,3187,26,,,,5556.94,0
941090,18:12:18,18:12:18,3188,27,,,,5787.25,0
941090,18:12:46,18:12:46,3189,28,,,,6016.78,0
941090,18:13:14,18:13:14,3190,29,,,,6221.92,0
941090,18:13:56,18:13:56,3191,30,,,,6552.52,0
941090,18:14:31,18:14:31,1545,31,,,,6816.02,0
941090,18:15:00,18:15:00,1546,32,,,,7067.95,
941090,18:15:39,18:15:39,1547,33,,,,7248.85,0
941090,18:16:18,18:16:18,1548,34,,,,7492.71,0
941090,18:17:04,18:17:04,1549,35,,,,7754.43,0
941090,18:17:53,18:17:53,1550,36,,,,8057.53,0
941090,18:18:48,18:18:48,1551,37,,,,8394.73,0
941090,18:19:50,18:19:50,1552,38,,,,8796.12,0
941090,18:20:41,18:20:41,1553,39,,,,9091.58,0
941090,18:22:16,18:22:16,9467,40,,,,9584.38,0
941090,18:24:00,18:24:00,1493,41,,1,,10302.86,
9462020,13:00:00,13:00:00,8323,1,,,1,0,
9462020,13:00:19,13:00:19,8324,2,,,,253.96,0
9462020,13:00:47,13:00:47,8930,3,,,,557.58,0
9462020,13:01:04,13:01:04,3165,4,,,,764.58,0
9462020,13:01:40,13:01:40,3166,5,,,,1186.55,0
9462020,13:02:08,13:02:08,3167,6,,,,1493.6,0
9462020,13:02:32,13:02:32,3168,7,,,,1761.45,0
9462020,13:02:50,13:02:50,3169,8,,,,1933.01,0
9462020,13:03:06,13:03:06,3170,9,,,,2073.31,0
9462020,13:03:26,13:03:26,3171,10,,,,2251.27,0
9462020,13:03:49,13:03:49,3172,11,,,,2471.94,0
9462020,13:04:02,13:04:02,3173,12,,,,2565.62,0
9462020,13:04:15,13:04:15,3174,13,,,,2709.86,0
9462020,13:06:00,13:06:00,3175,14,,,,3047.42,
9462020,13:06:24,13:06:24,3176,15,,,,3191.03,0
9462020,13:06:44,13:06:44,3177,16,,,,3337.97,0
9462020,13:07:12,13:07:12,3178,17,,,,3517.65,0
9462020,13:07:44,13:07:44,3179,18,,,,3748.78,0
9462020,13:08:29,13:08:29,3180,19,,,,4033.47,0
9462020,13:09:00,13:09:00,3181,20,,,,4221.71,0
9462020,13:09:27,13:09:27,3182,21,,,,4372.61,0
9462020,13:10:01,13:10:01,3183,22,,,,4607.33,0
9462020,13:10:20,13:10:20,3184,23,,,,4749.17,0
9462020,13:11:00,13:11:00,3185,24,,,,5072.97,
9462020,13:11:29,13:11:29,3186,25,,,,5336.02,0
9462020,13:11:52,13:11:52,3187,26,,,,5556.94,0
9462020,13:12:18,13:12:18,3188,27,,,,5787.25,0
9462020,13:12:46,13:12:46,3189,28,,,,6016.78,0
9462020,13:13:14,13:13:14,3190,29,,,,6221.92,0
9462020,13:13:56,13:13:56,3191,30,,,,6552.52,0
9462020,13:14:31,13:14:31,1545,31,,,,6816.02,0
9462020,13:15:00,13:15:00,1546,32,,,,7067.95,
9462020,13:15:30,13:15:30,1547,33,,,,7248.85,0
9462020,13:16:01,13:16:01,1548,34,,,,7492.71,0
9462020,13:16:36,13:16:36,1549,35,,,,7754.43,0
9462020,13:17:14,13:17:14,1550,36,,,,8057.53,0
9462020,13:17:57,13:17:57,1551,37,,,,8394.73,0
9462020,13:18:46,13:18:46,1552,38,,,,8796.12,0
9462020,13:19:25,13:19:25,1553,39,,,,9091.58,0
9462020,13:20:39,13:20:39,9467,40,,,,9584.38,0
9462020,13:22:00,13:22:00,1493,41,,1,,10302.86,
9462030,13:00:00,13:00:00,8323,1,,,1,0,
9462030,13:00:19,13:00:19,8324,2,,,,253.96,0
9462030,13:00:47,13:00:47,8930,3,,,,557.58,0
9462030,13:01:04,13:01:04,3165,4,,,,764.58,0
9462030,13:01:40,13:01:40,3166,5,,,,1186.55,0
9462030,13:02:08,13:02:08,3167,6,,,,1493.6,0
9462030,13:02:32,13:02:32,3168,7,,,,1761.45,0
9462030,13:02:50,13:02:50,3169,8,,,,1933.01,0
9462030,13:03:06,13:03:06,3170,9,,,,2073.31,0
9462030,13:03:26,13:03:26,3171,10,,,,2251.27,0
9462030,13:03:49,13:03:49,3172,11,,,,2471.94,0
9462030,13:04:02,13:04:02,3173,12,,,,2565.62,0
9462030,13:04:15,13:04:15,3174,13,,,,2709.86,0
9462030,13:06:00,13:06:00,3175,14,,,,3047.42,
9462030,13:06:24,13:06:24,3176,15,,,,3191.03,0
9462030,13:06:44,13:06:44,3177,16,,,,3337.97,0
9462030,13:07:12,13:07:12,3178,17,,,,3517.65,0
9462030,13:07:44,13:07:44,3179,18,,,,3748.78,0
9462030,13:08:29,13:08:29,3180,19,,,,4033.47,0
9462030,13:09:00,13:09:00,3181,20,,,,4221.71,0
9462030,13:09:27,13:09:27,3182,21,,,,4372.61,0
9462030,13:10:01,13:10:01,3183,22,,,,4607.33,0
9462030,13:10:20,13:10:20,3184,23,,,,4749.17,0
9462030,13:11:00,13:11:00,3185,24,,,,5072.97,
9462030,13:11:29,13:11:29,3186,25,,,,5336.02,0
9462030,13:11:52,13:11:52,3187,26,,,,5556.94,0
9462030,13:12:18,13:12:18,3188,27,,,,5787.25,0
9462030,13:12:46,13:12:46,3189,28,,,,6016.78,0
9462030,13:13:14,13:13:14,3190,29,,,,6221.92,0
9462030,13:13:56,13:13:56,3191,30,,,,6552.52,0
9462030,13:14:31,13:14:31,1545,31,,,,6816.02,0
9462030,13:15:00,13:15:00,1546,32,,,,7067.95,
9462030,13:15:30,13:15:30,1547,33,,,,7248.85,0
9462030,13:16:01,13:16:01,1548,34,,,,7492.71,0
9462030,13:16:36,13:16:36,1549,35,,,,7754.43,0
9462030,13:17:14,13:17:14,1550,36,,,,8057.53,0
9462030,13:17:57,13:17:57,1551,37,,,,8394.73,0
9462030,13:18:46,13:18:46,1552,38,,,,8796.12,0
9462030,13:19:25,13:19:25,1553,39,,,,9091.58,0
9462030,13:20:39,13:20:39,9467,40,,,,9584.38,0
9462030,13:22:00,13:22:00,1493,41,,1,,10302.86,
9462040,13:00:00,13:00:00,8323,1,,,1,0,
9462040,13:00:19,13:00:19,8324,2,,,,253.96,0
9462040,13:00:47,13:00:47,8930,3,,,,557.58,0
9462040,13:01:04,13:01:04,3165,4,,,,764.58,0
9462040,13:01:40,13:01:40,3166,5,,,,1186.55,0
9462040,13:02:08,13:02:08,3167,6,,,,1493.6,0
9462040,13:02:32,13:02:32,3168,7,,,,1761.45,0
9462040,13:02:50,13:02:50,3169,8,,,,1933.01,0
9462040,13:03:06,13:03:06,3170,9,,,,2073.31,0
9462040,13:03:26,13:03:26,3171,10,,,,2251.27,0
9462040,13:03:49,13:03:49,3172,11,,,,2471.94,0
9462040,13:04:02,13:04:02,3173,12,,,,2565.62,0
9462040,13:04:15,13:04:15,3174,13,,,,2709.86,0
9462040,13:06:00,13:06:00,3175,14,,,,3047.42,
9462040,13:06:24,13:06:24,3176,15,,,,3191.03,0
9462040,13:06:44,13:06:44,3177,16,,,,3337.97,0
9462040,13:07:12,13:07:12,3178,17,,,,3517.65,0
9462040,13:07:44,13:07:44,3179,18,,,,3748.78,0
9462040,13:08:29,13:08:29,3180,19,,,,4033.47,0
9462040,13:09:00,13:09:00,3181,20,,,,4221.71,0
9462040,13:09:27,13:09:27,3182,21,,,,4372.61,0
9462040,13:10:01,13:10:01,3183,22,,,,4607.33,0
9462040,13:10:20,13:10:20,3184,23,,,,4749.17,0
9462040,13:11:00,13:11:00,3185,24,,,,5072.97,
9462040,13:11:29,13:11:29,3186,25,,,,5336.02,0
9462040,13:11:52,13:11:52,3187,26,,,,5556.94,0
9462040,13:12:18,13:12:18,3188,27,,,,5787.25,0
9462040,13:12:46,13:12:46,3189,28,,,,6016.78,0
9462040,13:13:14,13:13:14,3190,29,,,,6221.92,0
9462040,13:13:56,13:13:56,3191,30,,,,6552.52,0
9462040,13:14:31,13:14:31,1545,31,,,,6816.02,0
9462040,13:15:00,13:15:00,1546,32,,,,7067.95,
9462040,13:15:30,13:15:30,1547,33,,,,7248.85,0
9462040,13:16:01,13:16:01,1548,34,,,,7492.71,0
9462040,13:16:36,13:16:36,1549,35,,,,7754.43,0
9462040,13:17:14,13:17:14,1550,36,,,,8057.53,0
9462040,13:17:57,13:17:57,1551,37,,,,8394.73,0
9462040,13:18:46,13:18:46,1552,38,,,,8796.12,0
9462040,13:19:25,13:19:25,1553,39,,,,9091.58,0
9462040,13:20:39,13:20:39,9467,40,,,,9584.38,0
9462040,13:22:00,13:22:00,1493,41,,1,,10302.86,
9462050,13:00:00,13:00:00,8323,1,,,1,0,
9462050,13:00:19,13:00:19,8324,2,,,,253.96,0
9462050,13:00:47,13:00:47,8930,3,,,,557.58,0
9462050,13:01:04,13:01:04,3165,4,,,,764.58,0
9462050,13:01:40,13:01:40,3166,5,,,,1186.55,0
9462050,13:02:08,13:02:08,3167,6,,,,1493.6,0
9462050,13:02:32,13:02:32,3168,7,,,,1761.45,0
9462050,13:02:50,13:02:50,3169,8,,,,1933.01,0
9462050,13:03:06,13:03:06,3170,9,,,,2073.31,0
9462050,13:03:26,13:03:26,3171,10,,,,2251.27,0
9462050,13:03:49,13:03:49,3172,11,,,,2471.94,0
9462050,13:04:02,13:04:02,3173,12,,,,2565.62,0
9462050,13:04:15,13:04:15,3174,13,,,,2709.86,0
9462050,13:06:00,13:06:00,3175,14,,,,3047.42,
9462050,13:06:24,13:06:24,3176,15,,,,3191.03,0
9462050,13:06:44,13:06:44,3177,16,,,,3337.97,0
9462050,13:07:12,13:07:12,3178,17,,,,3517.65,0
9462050,13:07:44,13:07:44,3179,18,,,,3748.78,0
9462050,13:08:29,13:08:29,3180,19,,,,4033.47,0
9462050,13:09:00,13:09:00,3181,20,,,,4221.71,0
9462050,13:09:27,13:09:27,3182,21,,,,4372.61,0
9462050,13:10:01,13:10:01,3183,22,,,,4607.33,0
9462050,13:10:20,13:10:20,3184,23,,,,4749.17,0
9462050,13:11:00,13:11:00,3185,24,,,,5072.97,
9462050,13:11:29,13:11:29,3186,25,,,,5336.02,0
9462050,13:11:52,13:11:52,3187,26,,,,5556.94,0
9462050,13:12:18,13:12:18,3188,27,,,,5787.25,0
9462050,13:12:46,13:12:46,3189,28,,,,6016.78,0
9462050,13:13:14,13:13:14,3190,29,,,,6221.92,0
9462050,13:13:56,13:13:56,3191,30,,,,6552.52,0
9462050,13:14:31,13:14:31,1545,31,,,,6816.02,0
9462050,13:15:00,13:15:00,1546,32,,,,7067.95,
9462050,13:15:30,13:15:30,1547,33,,,,7248.85,0
9462050,13:16:01,13:16:01,1548,34,,,,7492.71,0
9462050,13:16:36,13:16:36,1549,35,,,,7754.43,0
9462050,13:17:14,13:17:14,1550,36,,,,8057.53,0
9462050,13:17:57,13:17:57,1551,37,,,,8394.73,0
9462050,13:18:46,13:18:46,1552,38,,,,8796.12,0
9462050,13:19:25,13:19:25,1553,39,,,,9091.58,0
9462050,13:20:39,13:20:39,9467,40,,,,9584.38,0
9462050,13:22:00,13:22:00,1493,41,,1,,10302.86,
9462060,13:00:00,13:00:00,8323,1,,,1,0,
9462060,13:00:19,13:00:19,8324,2,,,,253.96,0
9462060,13:00:47,13:00:47,8930,3,,,,557.58,0
9462060,13:01:04,13:01:04,3165,4,,,,764.58,0
9462060,13:01:40,13:01:40,3166,5,,,,1186.55,0
9462060,13:02:08,13:02:08,3167,6,,,,1493.6,0
9462060,13:02:32,13:02:32,3168,7,,,,1761.45,0
9462060,13:02:50,13:02:50,3169,8,,,,1933.01,0
9462060,13:03:06,13:03:06,3170,9,,,,2073.31,0
9462060,13:03:26,13:03:26,3171,10,,,,2251.27,0
9462060,13:03:49,13:03:49,3172,11,,,,2471.94,0
9462060,13:04:02,13:04:02,3173,12,,,,2565.62,0
9462060,13:04:15,13:04:15,3174,13,,,,2709.86,0
9462060,13:06:00,13:06:00,3175,14,,,,3047.42,
9462060,13:06:24,13:06:24,3176,15,,,,3191.03,0
9462060,13:06:44,13:06:44,3177,16,,,,3337.97,0
9462060,13:07:12,13:07:12,3178,17,,,,3517.65,0
9462060,13:07:44,13:07:44,3179,18,,,,3748.78,0
9462060,13:08:29,13:08:29,3180,19,,,,4033.47,0
9462060,13:09:00,13:09:00,3181,20,,,,4221.71,0
9462060,13:09:27,13:09:27,3182,21,,,,4372.61,0
9462060,13:10:01,13:10:01,3183,22,,,,4607.33,0
9462060,13:10:20,13:10:20,3184,23,,,,4749.17,0
9462060,13:11:00,13:11:00,3185,24,,,,5072.97,
9462060,13:11:29,13:11:29,3186,25,,,,5336.02,0
9462060,13:11:52,13:11:52,3187,26,,,,5556.94,0
9462060,13:12:18,13:12:18,3188,27,,,,5787.25,0
9462060,13:12:46,13:12:46,3189,28,,,,6016.78,0
9462060,13:13:14,13:13:14,3190,29,,,,6221.92,0
9462060,13:13:56,13:13:56,3191,30,,,,6552.52,0
9462060,13:14:31,13:14:31,1545,31,,,,6816.02,0
9462060,13:15:00,13:15:00,1546,32,,,,7067.95,
9462060,13:15:30,13:15:30,1547,33,,,,7248.85,0
9462060,13:16:01,13:16:01,1548,34,,,,7492.71,0
9462060,13:16:36,13:16:36,1549,35,,,,7754.43,0
9462060,13:17:14,13:17:14,1550,36,,,,8057.53,0
9462060,13:17:57,13:17:57,1551,37,,,,8394.73,0
9462060,13:18:46,13:18:46,1552,38,,,,8796.12,0
9462060,13:19:25,13:19:25,1553,39,,,,9091.58,0
9462060,13:20:39,13:20:39,9467,40,,,,9584.38,0
9462060,13:22:00,13:22:00,1493,41,,1,,10302.86,
1027070,10:31:00,10:31:00,9477,1,,,1,0,
1027070,10:32:22,10:32:22,1557,2,,,,753.71,0
1027070,10:33:02,10:33:02,1558,3,,,,1079.95,0
1027070,10:33:38,10:33:38,1559,4,,,,1347.01,0
1027070,10:33:58,10:33:58,1560,5,,,,1508.84,0
1027070,10:34:18,10:34:18,1561,6,,,,1707.94,0
1027070,10:35:03,10:35:03,1562,7,,,,2008.78,0
1027070,10:35:45,10:35:45,1563,8,,,,2372.35,0
1027070,10:36:24,10:36:24,8318,9,,,,2711.57,0
1027070,10:36:39,10:36:39,1565,10,,,,2873.54,0
1027070,10:37:00,10:37:00,1566,11,,,,3040.59,
1027070,10:37:36,10:37:36,1567,12,,,,3253.78,0
1027070,10:38:18,10:38:18,3131,13,,,,3482.94,0
1027070,10:38:58,10:38:58,3132,14,,,,3694.98,0
1027070,10:39:25,10:39:25,3133,15,,,,3874.17,0
1027070,10:40:00,10:40:00,3134,16,,,,4069.62,0
1027070,10:40:42,10:40:42,3135,17,,,,4326.8,0
1027070,10:41:18,10:41:18,3136,18,,,,4572.6,0
1027070,10:42:00,10:42:00,3137,19,,,,4848.48,
1027070,10:42:34,10:42:34,3138,20,,,,5120.51,0
1027070,10:43:10,10:43:10,3139,21,,,,5437.96,0
1027070,10:43:25,10:43:25,3140,22,,,,5545.2,0
1027070,10:43:49,10:43:49,3141,23,,,,5733.28,0
1027070,10:44:16,10:44:16,3142,24,,,,5935.85,0
1027070,10:44:40,10:44:40,3143,25,,,,6086.19,0
1027070,10:45:27,10:45:27,3144,26,,,,6420.79,0
1027070,10:46:00,10:46:00,3145,27,,,,6683.06,0
1027070,10:46:24,10:46:24,3146,28,,,,6848.8,0
1027070,10:46:45,10:46:45,3147,29,,,,6990.7,0
1027070,10:47:00,10:47:00,225,30,,,,7083.99,
1027070,10:47:41,10:47:41,3149,31,,,,7357.62,0
1027070,10:48:16,10:48:16,3150,32,,,,7575.21,0
1027070,10:48:48,10:48:48,3151,33,,,,7759.23,0
1027070,10:49:40,10:49:40,3152,34,,,,8077.46,0
1027070,10:50:18,10:50:18,3153,35,,,,8296.07,0
1027070,10:50:58,10:50:58,3154,36,,,,8577.08,0
1027070,10:51:40,10:51:40,3155,37,,,,8884.78,0
1027070,10:52:56,10:52:56,3156,38,,,,9301.61,0
1027070,10:54:39,10:54:39,8325,39,,,,9608.73,0
1027070,10:55:21,10:55:21,8326,40,,,,9834.89,0
1027070,10:56:00,10:56:00,8327,41,,1,,10134.14,
1027090,10:31:00,10:31:00,9477,1,,,1,0,
1027090,10:32:22,10:32:22,1557,2,,,,753.71,0
1027090,10:33:02,10:33:02,1558,3,,,,1079.95,0
1027090,10:33:38,10:33:38,1559,4,,,,1347.01,0
1027090,10:33:58,10:33:58,1560,5,,,,1508.84,0
1027090,10:34:18,10:34:18,1561,6,,,,1707.94,0
1027090,10:35:03,10:35:03,1562,7,,,,2008.78,0
1027090,10:35:45,10:35:45,1563,8,,,,2372.35,0
1027090,10:36:24,10:36:24,8318,9,,,,2711.57,0
1027090,10:36:39,10:36:39,1565,10,,,,2873.54,0
1027090,10:37:00,10:37:00,1566,11,,,,3040.59,
1027090,10:37:36,10:37:36,1567,12,,,,3253.78,0
1027090,10:38:18,10:38:18,3131,13,,,,3482.94,0
1027090,10:38:58,10:38:58,3132,14,,,,3694.98,0
1027090,10:39:25,10:39:25,3133,15,,,,3874.17,0
1027090,10:40:00,10:40:00,3134,16,,,,4069.62,0
1027090,10:40:42,10:40:42,3135,17,,,,4326.8,0
1027090,10:41:18,10:41:18,3136,18,,,,4572.6,0
1027090,10:42:00,10:42:00,3137,19,,,,4848.48,
1027090,10:42:34,10:42:34,3138,20,,,,5120.51,0
1027090,10:43:10,10:43:10,3139,21,,,,5437.96,0
1027090,10:43:25,10:43:25,3140,22,,,,5545.2,0
1027090,10:43:49,10:43:49,3141,23,,,,5733.28,0
1027090,10:44:16,10:44:16,3142,24,,,,5935.85,0
1027090,10:44:40,10:44:40,3143,25,,,,6086.19,0
1027090,10:45:27,10:45:27,3144,26,,,,6420.79,0
1027090,10:46:00,10:46:00,3145,27,,,,6683.06,0
1027090,10:46:24,10:46:24,3146,28,,,,6848.8,0
1027090,10:46:45,10:46:45,3147,29,,,,6990.7,0
1027090,10:47:00,10:47:00,225,30,,,,7083.99,
1027090,10:47:41,10:47:41,3149,31,,,,7357.62,0
1027090,10:48:16,10:48:16,3150,32,,,,7575.21,0
1027090,10:48:48,10:48:48,3151,33,,,,7759.23,0
1027090,10:49:40,10:49:40,3152,34,,,,8077.46,0
1027090,10:50:18,10:50:18,3153,35,,,,8296.07,0
1027090,10:50:58,10:50:58,3154,36,,,,8577.08,0
1027090,10:51:40,10:51:40,3155,37,,,,8884.78,0
1027090,10:52:56,10:52:56,3156,38,,,,9301.61,0
1027090,10:54:39,10:54:39,8325,39,,,,9608.73,0
1027090,10:55:21,10:55:21,8326,40,,,,9834.89,0
1027090,10:56:00,10:56:00,8327,41,,1,,10134.14,
10888070,17:01:00,17:01:00,9477,1,,,1,0,
10888070,17:02:36,17:02:36,1557,2,,,,753.71,0
10888070,17:03:23,17:03:23,1558,3,,,,1079.95,0
10888070,17:04:04,17:04:04,1559,4,,,,1347.01,0
10888070,17:04:27,17:04:27,1560,5,,,,1508.84,0
10888070,17:04:51,17:04:51,1561,6,,,,1707.94,0
10888070,17:05:43,17:05:43,1562,7,,,,2008.78,0
10888070,17:06:33,17:06:33,1563,8,,,,2372.35,0
10888070,17:07:19,17:07:19,8318,9,,,,2711.57,0
10888070,17:07:36,17:07:36,1565,10,,,,2873.54,0
10888070,17:08:00,17:08:00,1566,11,,,,3040.59,
10888070,17:08:43,17:08:43,1567,12,,,,3253.78,0
10888070,17:09:34,17:09:34,3131,13,,,,3482.94,0
10888070,17:10:21,17:10:21,3132,14,,,,3694.98,0
10888070,17:10:54,17:10:54,3133,15,,,,3874.17,0
10888070,17:11:36,17:11:36,3134,16,,,,4069.62,0
10888070,17:12:27,17:12:27,3135,17,,,,4326.8,0
10888070,17:13:10,17:13:10,3136,18,,,,4572.6,0
10888070,17:14:00,17:14:00,3137,19,,,,4848.48,
10888070,17:14:41,17:14:41,3138,20,,,,5120.51,0
10888070,17:15:24,17:15:24,3139,21,,,,5437.96,0
10888070,17:15:42,17:15:42,3140,22,,,,5545.2,0
10888070,17:16:11,17:16:11,3141,23,,,,5733.28,0
10888070,17:16:43,17:16:43,3142,24,,,,5935.85,0
10888070,17:17:12,17:17:12,3143,25,,,,6086.19,0
10888070,17:18:08,17:18:08,3144,26,,,,6420.79,0
10888070,17:18:48,17:18:48,3145,27,,,,6683.06,0
10888070,17:19:16,17:19:16,3146,28,,,,6848.8,0
10888070,17:19:42,17:19:42,3147,29,,,,6990.7,0
10888070,17:20:00,17:20:00,225,30,,,,7083.99,
10888070,17:20:41,17:20:41,3149,31,,,,7357.62,0
10888070,17:21:16,17:21:16,3150,32,,,,7575.21,0
10888070,17:21:48,17:21:48,3151,33,,,,7759.23,0
10888070,17:22:40,17:22:40,3152,34,,,,8077.46,0
10888070,17:23:18,17:23:18,3153,35,,,,8296.07,0
10888070,17:23:58,17:23:58,3154,36,,,,8577.08,0
10888070,17:24:40,17:24:40,3155,37,,,,8884.78,0
10888070,17:25:56,17:25:56,3156,38,,,,9301.61,0
10888070,17:27:39,17:27:39,8325,39,,,,9608.73,0
10888070,17:28:21,17:28:21,8326,40,,,,9834.89,0
10888070,17:29:00,17:29:00,8327,41,,1,,10134.14,
10888090,17:01:00,17:01:00,9477,1,,,1,0,
10888090,17:02:36,17:02:36,1557,2,,,,753.71,0
10888090,17:03:23,17:03:23,1558,3,,,,1079.95,0
10888090,17:04:04,17:04:04,1559,4,,,,1347.01,0
10888090,17:04:27,17:04:27,1560,5,,,,1508.84,0
10888090,17:04:51,17:04:51,1561,6,,,,1707.94,0
10888090,17:05:43,17:05:43,1562,7,,,,2008.78,0
10888090,17:06:33,17:06:33,1563,8,,,,2372.35,0
10888090,17:07:19,17:07:19,8318,9,,,,2711.57,0
10888090,17:07:36,17:07:36,1565,10,,,,2873.54,0
10888090,17:08:00,17:08:00,1566,11,,,,3040.59,
10888090,17:08:43,17:08:43,1567,12,,,,3253.78,0
10888090,17:09:34,17:09:34,3131,13,,,,3482.94,0
10888090,17:10:21,17:10:21,3132,14,,,,3694.98,0
10888090,17:10:54,17:10:54,3133,15,,,,3874.17,0
10888090,17:11:36,17:11:36,3134,16,,,,4069.62,0
10888090,17:12:27,17:12:27,3135,17,,,,4326.8,0
10888090,17:13:10,17:13:10,3136,18,,,,4572.6,0
10888090,17:14:00,17:14:00,3137,19,,,,4848.48,
10888090,17:14:41,17:14:41,3138,20,,,,5120.51,0
10888090,17:15:24,17:15:24,3139,21,,,,5437.96,0
10888090,17:15:42,17:15:42,3140,22,,,,5545.2,0
10888090,17:16:11,17:16:11,3141,23,,,,5733.28,0
10888090,17:16:43,17:16:43,3142,24,,,,5935.85,0
10888090,17:17:12,17:17:12,3143,25,,,,6086.19,0
10888090,17:18:08,17:18:08,3144,26,,,,6420.79,0
10888090,17:18:48,17:18:48,3145,27,,,,6683.06,0
10888090,17:19:16,17:19:16,3146,28,,,,6848.8,0
10888090,17:19:42,17:19:42,3147,29,,,,6990.7,0
10888090,17:20:00,17:20:00,225,30,,,,7083.99,
10888090,17:20:41,17:20:41,3149,31,,,,7357.62,0
10888090,17:21:16,17:21:16,3150,32,,,,7575.21,0
10888090,17:21:48,17:21:48,3151,33,,,,7759.23,0
10888090,17:22:40,17:22:40,3152,34,,,,8077.46,0
10888090,17:23:18,17:23:18,3153,35,,,,8296.07,0
10888090,17:23:58,17:23:58,3154,36,,,,8577.08,0
10888090,17:24:40,17:24:40,3155,37,,,,8884.78,0
10888090,17:25:56,17:25:56,3156,38,,,,9301.61,0
10888090,17:27:39,17:27:39,8325,39,,,,9608.73,0
10888090,17:28:21,17:28:21,8326,40,,,,9834.89,0
10888090,17:29:00,17:29:00,8327,41,,1,,10134.14,
11022020,14:38:00,14:38:00,9477,1,,,1,0,
11022020,14:39:36,14:39:36,1557,2,,,,753.71,0
11022020,14:40:23,14:40:23,1558,3,,,,1079.95,0
11022020,14:41:04,14:41:04,1559,4,,,,1347.01,0
11022020,14:41:27,14:41:27,1560,5,,,,1508.84,0
11022020,14:41:51,14:41:51,1561,6,,,,1707.94,0
11022020,14:42:43,14:42:43,1562,7,,,,2008.78,0
11022020,14:43:33,14:43:33,1563,8,,,,2372.35,0
11022020,14:44:19,14:44:19,8318,9,,,,2711.57,0
11022020,14:44:36,14:44:36,1565,10,,,,2873.54,0
11022020,14:45:00,14:45:00,1566,11,,,,3040.59,
11022020,14:45:28,14:45:28,1567,12,,,,3253.78,0
11022020,14:46:03,14:46:03,3131,13,,,,3482.94,0
11022020,14:46:34,14:46:34,3132,14,,,,3694.98,0
11022020,14:46:56,14:46:56,3133,15,,,,3874.17,0
11022020,14:47:24,14:47:24,3134,16,,,,4069.62,0
11022020,14:47:58,14:47:58,3135,17,,,,4326.8,0
11022020,14:48:27,14:48:27,3136,18,,,,4572.6,0
11022020,14:49:00,14:49:00,3137,19,,,,4848.48,
11022020,14:49:48,14:49:48,3138,20,,,,5120.51,0
11022020,14:50:38,14:50:38,3139,21,,,,5437.96,0
11022020,14:50:59,14:50:59,3140,22,,,,5545.2,0
11022020,14:51:33,14:51:33,3141,23,,,,5733.28,0
11022020,14:52:11,14:52:11,3142,24,,,,5935.85,0
11022020,14:52:44,14:52:44,3143,25,,,,6086.19,0
11022020,14:53:49,14:53:49,3144,26,,,,6420.79,0
11022020,14:54:36,14:54:36,3145,27,,,,6683.06,0
11022020,14:55:09,14:55:09,3146,28,,,,6848.8,0
11022020,14:55:39,14:55:39,3147,29,,,,6990.7,0
11022020,14:56:00,14:56:00,225,30,,,,7083.99,
11022020,14:56:37,14:56:37,3149,31,,,,7357.62,0
11022020,14:57:07,14:57:07,3150,32,,,,7575.21,0
11022020,14:57:36,14:57:36,3151,33,,,,7759.23,0
11022020,14:58:22,14:58:22,3152,34,,,,8077.46,0
11022020,14:58:56,14:58:56,3153,35,,,,8296.07,0
11022020,14:59:32,14:59:32,3154,36,,,,8577.08,0
11022020,15:00:09,15:00:09,3155,37,,,,8884.78,0
11022020,15:01:17,15:01:17,3156,38,,,,9301.61,0
11022020,15:02:48,15:02:48,8325,39,,,,9608.73,0
11022020,15:03:26,15:03:26,8326,40,,,,9834.89,0
11022020,15:04:00,15:04:00,8327,41,,1,,10134.14,
11022030,14:38:00,14:38:00,9477,1,,,1,0,
11022030,14:39:36,14:39:36,1557,2,,,,753.71,0
11022030,14:40:23,14:40:23,1558,3,,,,1079.95,0
11022030,14:41:04,14:41:04,1559,4,,,,1347.01,0
11022030,14:41:27,14:41:27,1560,5,,,,1508.84,0
11022030,14:41:51,14:41:51,1561,6,,,,1707.94,0
11022030,14:42:43,14:42:43,1562,7,,,,2008.78,0
11022030,14:43:33,14:43:33,1563,8,,,,2372.35,0
11022030,14:44:19,14:44:19,8318,9,,,,2711.57,0
11022030,14:44:36,14:44:36,1565,10,,,,2873.54,0
11022030,14:45:00,14:45:00,1566,11,,,,3040.59,
11022030,14:45:28,14:45:28,1567,12,,,,3253.78,0
11022030,14:46:03,14:46:03,3131,13,,,,3482.94,0
11022030,14:46:34,14:46:34,3132,14,,,,3694.98,0
11022030,14:46:56,14:46:56,3133,15,,,,3874.17,0
11022030,14:47:24,14:47:24,3134,16,,,,4069.62,0
11022030,14:47:58,14:47:58,3135,17,,,,4326.8,0
11022030,14:48:27,14:48:27,3136,18,,,,4572.6,0
11022030,14:49:00,14:49:00,3137,19,,,,4848.48,
11022030,14:49:48,14:49:48,3138,20,,,,5120.51,0
11022030,14:50:38,14:50:38,3139,21,,,,5437.96,0
11022030,14:50:59,14:50:59,3140,22,,,,5545.2,0
11022030,14:51:33,14:51:33,3141,23,,,,5733.28,0
11022030,14:52:11,14:52:11,3142,24,,,,5935.85,0
11022030,14:52:44,14:52:44,3143,25,,,,6086.19,0
11022030,14:53:49,14:53:49,3144,26,,,,6420.79,0
11022030,14:54:36,14:54:36,3145,27,,,,6683.06,0
11022030,14:55:09,14:55:09,3146,28,,,,6848.8,0
11022030,14:55:39,14:55:39,3147,29,,,,6990.7,0
11022030,14:56:00,14:56:00,225,30,,,,7083.99,
11022030,14:56:37,14:56:37,3149,31,,,,7357.62,0
11022030,14:57:07,14:57:07,3150,32,,,,7575.21,0
11022030,14:57:36,14:57:36,3151,33,,,,7759.23,0
11022030,14:58:22,14:58:22,3152,34,,,,8077.46,0
11022030,14:58:56,14:58:56,3153,35,,,,8296.07,0
11022030,14:59:32,14:59:32,3154,36,,,,8577.08,0
11022030,15:00:09,15:00:09,3155,37,,,,8884.78,0
11022030,15:01:17,15:01:17,3156,38,,,,9301.61,0
11022030,15:02:48,15:02:48,8325,39,,,,9608.73,0
11022030,15:03:26,15:03:26,8326,40,,,,9834.89,0
11022030,15:04:00,15:04:00,8327,41,,1,,10134.14,
11022040,14:38:00,14:38:00,9477,1,,,1,0,
11022040,14:39:36,14:39:36,1557,2,,,,753.71,0
11022040,14:40:23,14:40:23,1558,3,,,,1079.95,0
11022040,14:41:04,14:41:04,1559,4,,,,1347.01,0
11022040,14:41:27,14:41:27,1560,5,,,,1508.84,0
11022040,14:41:51,14:41:51,1561,6,,,,1707.94,0
11022040,14:42:43,14:42:43,1562,7,,,,2008.78,0
11022040,14:43:33,14:43:33,1563,8,,,,2372.35,0
11022040,14:44:19,14:44:19,8318,9,,,,2711.57,0
11022040,14:44:36,14:44:36,1565,10,,,,2873.54,0
11022040,14:45:00,14:45:00,1566,11,,,,3040.59,
11022040,14:45:28,14:45:28,1567,12,,,,3253.78,0
11022040,14:46:03,14:46:03,3131,13,,,,3482.94,0
11022040,14:46:34,14:46:34,3132,14,,,,3694.98,0
11022040,14:46:56,14:46:56,3133,15,,,,3874.17,0
11022040,14:47:24,14:47:24,3134,16,,,,4069.62,0
11022040,14:47:58,14:47:58,3135,17,,,,4326.8,0
11022040,14:48:27,14:48:27,3136,18,,,,4572.6,0
11022040,14:49:00,14:49:00,3137,19,,,,4848.48,
11022040,14:49:48,14:49:48,3138,20,,,,5120.51,0
11022040,14:50:38,14:50:38,3139,21,,,,5437.96,0
11022040,14:50:59,14:50:59,3140,22,,,,5545.2,0
11022040,14:51:33,14:51:33,3141,23,,,,5733.28,0
11022040,14:52:11,14:52:11,3142,24,,,,5935.85,0
11022040,14:52:44,14:52:44,3143,25,,,,6086.19,0
11022040,14:53:49,14:53:49,3144,26,,,,6420.79,0
11022040,14:54:36,14:54:36,3145,27,,,,6683.06,0
11022040,14:55:09,14:55:09,3146,28,,,,6848.8,0
11022040,14:55:39,14:55:39,3147,29,,,,6990.7,0
11022040,14:56:00,14:56:00,225,30,,,,7083.99,
11022040,14:56:37,14:56:37,3149,31,,,,7357.62,0
11022040,14:57:07,14:57:07,3150,32,,,,7575.21,0
11022040,14:57:36,14:57:36,3151,33,,,,7759.23,0
11022040,14:58:22,14:58:22,3152,34,,,,8077.46,0
11022040,14:58:56,14:58:56,3153,35,,,,8296.07,0
11022040,14:59:32,14:59:32,3154,36,,,,8577.08,0
11022040,15:00:09,15:00:09,3155,37,,,,8884.78,0
11022040,15:01:17,15:01:17,3156,38,,,,9301.61,0
11022040,15:02:48,15:02:48,8325,39,,,,9608.73,0
11022040,15:03:26,15:03:26,8326,40,,,,9834.89,0
11022040,15:04:00,15:04:00,8327,41,,1,,10134.14,
11022050,14:38:00,14:38:00,9477,1,,,1,0,
11022050,14:39:36,14:39:36,1557,2,,,,753.71,0
11022050,14:40:23,14:40:23,1558,3,,,,1079.95,0
11022050,14:41:04,14:41:04,1559,4,,,,1347.01,0
11022050,14:41:27,14:41:27,1560,5,,,,1508.84,0
11022050,14:41:51,14:41:51,1561,6,,,,1707.94,0
11022050,14:42:43,14:42:43,1562,7,,,,2008.78,0
11022050,14:43:33,14:43:33,1563,8,,,,2372.35,0
11022050,14:44:19,14:44:19,8318,9,,,,2711.57,0
11022050,14:44:36,14:44:36,1565,10,,,,2873.54,0
11022050,14:45:00,14:45:00,1566,11,,,,3040.59,
11022050,14:45:28,14:45:28,1567,12,,,,3253.78,0
11022050,14:46:03,14:46:03,3131,13,,,,3482.94,0
11022050,14:46:34,14:46:34,3132,14,,,,3694.98,0
11022050,14:46:56,14:46:56,3133,15,,,,3874.17,0
11022050,14:47:24,14:47:24,3134,16,,,,4069.62,0
11022050,14:47:58,14:47:58,3135,17,,,,4326.8,0
11022050,14:48:27,14:48:27,3136,18,,,,4572.6,0
11022050,14:49:00,14:49:00,3137,19,,,,4848.48,
11022050,14:49:48,14:49:48,3138,20,,,,5120.51,0
11022050,14:50:38,14:50:38,3139,21,,,,5437.96,0
11022050,14:50:59,14:50:59,3140,22,,,,5545.2,0
11022050,14:51:33,14:51:33,3141,23,,,,5733.28,0
11022050,14:52:11,14:52:11,3142,24,,,,5935.85,0
11022050,14:52:44,14:52:44,3143,25,,,,6086.19,0
11022050,14:53:49,14:53:49,3144,26,,,,6420.79,0
11022050,14:54:36,14:54:36,3145,27,,,,6683.06,0
11022050,14:55:09,14:55:09,3146,28,,,,6848.8,0
11022050,14:55:39,14:55:39,3147,29,,,,6990.7,0
11022050,14:56:00,14:56:00,225,30,,,,7083.99,
11022050,14:56:37,14:56:37,3149,31,,,,7357.62,0
11022050,14:57:07,14:57:07,3150,32,,,,7575.21,0
11022050,14:57:36,14:57:36,3151,33,,,,7759.23,0
11022050,14:58:22,14:58:22,3152,34,,,,8077.46,0
11022050,14:58:56,14:58:56,3153,35,,,,8296.07,0
11022050,14:59:32,14:59:32,3154,36,,,,8577.08,0
11022050,15:00:09,15:00:09,3155,37,,,,8884.78,0
11022050,15:01:17,15:01:17,3156,38,,,,9301.61,0
11022050,15:02:48,15:02:48,8325,39,,,,9608.73,0
11022050,15:03:26,15:03:26,8326,40,,,,9834.89,0
11022050,15:04:00,15:04:00,8327,41,,1,,10134.14,
11022060,14:38:00,14:38:00,9477,1,,,1,0,
11022060,14:39:36,14:39:36,1557,2,,,,753.71,0
11022060,14:40:23,14:40:23,1558,3,,,,1079.95,0
11022060,14:41:04,14:41:04,1559,4,,,,1347.01,0
11022060,14:41:27,14:41:27,1560,5,,,,1508.84,0
11022060,14:41:51,14:41:51,1561,6,,,,1707.94,0
11022060,14:42:43,14:42:43,1562,7,,,,2008.78,0
11022060,14:43:33,14:43:33,1563,8,,,,2372.35,0
11022060,14:44:19,14:44:19,8318,9,,,,2711.57,0
11022060,14:44:36,14:44:36,1565,10,,,,2873.54,0
11022060,14:45:00,14:45:00,1566,11,,,,3040.59,
11022060,14:45:28,14:45:28,1567,12,,,,3253.78,0
11022060,14:46:03,14:46:03,3131,13,,,,3482.94,0
11022060,14:46:34,14:46:34,3132,14,,,,3694.98,0
11022060,14:46:56,14:46:56,3133,15,,,,3874.17,0
11022060,14:47:24,14:47:24,3134,16,,,,4069.62,0
11022060,14:47:58,14:47:58,3135,17,,,,4326.8,0
11022060,14:48:27,14:48:27,3136,18,,,,4572.6,0
11022060,14:49:00,14:49:00,3137,19,,,,4848.48,
11022060,14:49:48,14:49:48,3138,20,,,,5120.51,0
11022060,14:50:38,14:50:38,3139,21,,,,5437.96,0
11022060,14:50:59,14:50:59,3140,22,,,,5545.2,0
11022060,14:51:33,14:51:33,3141,23,,,,5733.28,0
11022060,14:52:11,14:52:11,3142,24,,,,5935.85,0
11022060,14:52:44,14:52:44,3143,25,,,,6086.19,0
11022060,14:53:49,14:53:49,3144,26,,,,6420.79,0
11022060,14:54:36,14:54:36,3145,27,,,,6683.06,0
11022060,14:55:09,14:55:09,3146,28,,,,6848.8,0
11022060,14:55:39,14:55:39,3147,29,,,,6990.7,0
11022060,14:56:00,14:56:00,225,30,,,,7083.99,
11022060,14:56:37,14:56:37,3149,31,,,,7357.62,0
11022060,14:57:07,14:57:07,3150,32,,,,7575.21,0
11022060,14:57:36,14:57:36,3151,33,,,,7759.23,0
11022060,14:58:22,14:58:22,3152,34,,,,8077.46,0
11022060,14:58:56,14:58:56,3153,35,,,,8296.07,0
11022060,14:59:32,14:59:32,3154,36,,,,8577.08,0
11022060,15:00:09,15:00:09,3155,37,,,,8884.78,0
11022060,15:01:17,15:01:17,3156,38,,,,9301.61,0
11022060,15:02:48,15:02:48,8325,39,,,,9608.73,0
11022060,15:03:26,15:03:26,8326,40,,,,9834.89,0
11022060,15:04:00,15:04:00,8327,41,,1,,10134.14,
11059020,13:33:00,13:33:00,9477,1,,,1,0,
11059020,13:34:22,13:34:22,1557,2,,,,753.71,0
11059020,13:35:02,13:35:02,1558,3,,,,1079.95,0
11059020,13:35:38,13:35:38,1559,4,,,,1347.01,0
11059020,13:35:58,13:35:58,1560,5,,,,1508.84,0
11059020,13:36:18,13:36:18,1561,6,,,,1707.94,0
11059020,13:37:03,13:37:03,1562,7,,,,2008.78,0
11059020,13:37:45,13:37:45,1563,8,,,,2372.35,0
11059020,13:38:24,13:38:24,8318,9,,,,2711.57,0
11059020,13:38:39,13:38:39,1565,10,,,,2873.54,0
11059020,13:39:00,13:39:00,1566,11,,,,3040.59,
11059020,13:39:28,13:39:28,1567,12,,,,3253.78,0
11059020,13:40:03,13:40:03,3131,13,,,,3482.94,0
11059020,13:40:34,13:40:34,3132,14,,,,3694.98,0
11059020,13:40:56,13:40:56,3133,15,,,,3874.17,0
11059020,13:41:24,13:41:24,3134,16,,,,4069.62,0
11059020,13:41:58,13:41:58,3135,17,,,,4326.8,0
11059020,13:42:27,13:42:27,3136,18,,,,4572.6,0
11059020,13:43:00,13:43:00,3137,19,,,,4848.48,
11059020,13:43:41,13:43:41,3138,20,,,,5120.51,0
11059020,13:44:24,13:44:24,3139,21,,,,5437.96,0
11059020,13:44:42,13:44:42,3140,22,,,,5545.2,0
11059020,13:45:11,13:45:11,3141,23,,,,5733.28,0
11059020,13:45:43,13:45:43,3142,24,,,,5935.85,0
11059020,13:46:12,13:46:12,3143,25,,,,6086.19,0
11059020,13:47:08,13:47:08,3144,26,,,,6420.79,0
11059020,13:47:48,13:47:48,3145,27,,,,6683.06,0
11059020,13:48:16,13:48:16,3146,28,,,,6848.8,0
11059020,13:48:42,13:48:42,3147,29,,,,6990.7,0
11059020,13:49:00,13:49:00,225,30,,,,7083.99,
11059020,13:49:32,13:49:32,3149,31,,,,7357.62,0
11059020,13:49:59,13:49:59,3150,32,,,,7575.21,0
11059020,13:50:24,13:50:24,3151,33,,,,7759.23,0
11059020,13:51:04,13:51:04,3152,34,,,,8077.46,0
11059020,13:51:34,13:51:34,3153,35,,,,8296.07,0
11059020,13:52:05,13:52:05,3154,36,,,,8577.08,0
11059020,13:52:38,13:52:38,3155,37,,,,8884.78,0
11059020,13:53:37,13:53:37,3156,38,,,,9301.61,0
11059020,13:54:57,13:54:57,8325,39,,,,9608.73,0
11059020,13:55:30,13:55:30,8326,40,,,,9834.89,0
11059020,13:56:00,13:56:00,8327,41,,1,,10134.14,
11059030,13:33:00,13:33:00,9477,1,,,1,0,
11059030,13:34:22,13:34:22,1557,2,,,,753.71,0
11059030,13:35:02,13:35:02,1558,3,,,,1079.95,0
11059030,13:35:38,13:35:38,1559,4,,,,1347.01,0
11059030,13:35:58,13:35:58,1560,5,,,,1508.84,0
11059030,13:36:18,13:36:18,1561,6,,,,1707.94,0
11059030,13:37:03,13:37:03,1562,7,,,,2008.78,0
11059030,13:37:45,13:37:45,1563,8,,,,2372.35,0
11059030,13:38:24,13:38:24,8318,9,,,,2711.57,0
11059030,13:38:39,13:38:39,1565,10,,,,2873.54,0
11059030,13:39:00,13:39:00,1566,11,,,,3040.59,
11059030,13:39:28,13:39:28,1567,12,,,,3253.78,0
11059030,13:40:03,13:40:03,3131,13,,,,3482.94,0
11059030,13:40:34,13:40:34,3132,14,,,,3694.98,0
11059030,13:40:56,13:40:56,3133,15,,,,3874.17,0
11059030,13:41:24,13:41:24,3134,16,,,,4069.62,0
11059030,13:41:58,13:41:58,3135,17,,,,4326.8,0
11059030,13:42:27,13:42:27,3136,18,,,,4572.6,0
11059030,13:43:00,13:43:00,3137,19,,,,4848.48,
11059030,13:43:41,13:43:41,3138,20,,,,5120.51,0
11059030,13:44:24,13:44:24,3139,21,,,,5437.96,0
11059030,13:44:42,13:44:42,3140,22,,,,5545.2,0
11059030,13:45:11,13:45:11,3141,23,,,,5733.28,0
11059030,13:45:43,13:45:43,3142,24,,,,5935.85,0
11059030,13:46:12,13:46:12,3143,25,,,,6086.19,0
11059030,13:47:08,13:47:08,3144,26,,,,6420.79,0
11059030,13:47:48,13:47:48,3145,27,,,,6683.06,0
11059030,13:48:16,13:48:16,3146,28,,,,6848.8,0
11059030,13:48:42,13:48:42,3147,29,,,,6990.7,0
11059030,13:49:00,13:49:00,225,30,,,,7083.99,
11059030,13:49:32,13:49:32,3149,31,,,,7357.62,0
11059030,13:49:59,13:49:59,3150,32,,,,7575.21,0
11059030,13:50:24,13:50:24,3151,33,,,,7759.23,0
11059030,13:51:04,13:51:04,3152,34,,,,8077.46,0
11059030,13:51:34,13:51:34,3153,35,,,,8296.07,0
11059030,13:52:05,13:52:05,3154,36,,,,8577.08,0
11059030,13:52:38,13:52:38,3155,37,,,,8884.78,0
11059030,13:53:37,13:53:37,3156,38,,,,9301.61,0
11059030,13:54:57,13:54:57,8325,39,,,,9608.73,0
11059030,13:55:30,13:55:30,8326,40,,,,9834.89,0
11059030,13:56:00,13:56:00,8327,41,,1,,10134.14,
11059040,13:33:00,13:33:00,9477,1,,,1,0,
11059040,13:34:22,13:34:22,1557,2,,,,753.71,0
11059040,13:35:02,13:35:02,1558,3,,,,1079.95,0
11059040,13:35:38,13:35:38,1559,4,,,,1347.01,0
11059040,13:35:58,13:35:58,1560,5,,,,1508.84,0
11059040,13:36:18,13:36:18,1561,6,,,,1707.94,0
11059040,13:37:03,13:37:03,1562,7,,,,2008.78,0
11059040,13:37:45,13:37:45,1563,8,,,,2372.35,0
11059040,13:38:24,13:38:24,8318,9,,,,2711.57,0
11059040,13:38:39,13:38:39,1565,10,,,,2873.54,0
11059040,13:39:00,13:39:00,1566,11,,,,3040.59,
11059040,13:39:28,13:39:28,1567,12,,,,3253.78,0
11059040,13:40:03,13:40:03,3131,13,,,,3482.94,0
11059040,13:40:34,13:40:34,3132,14,,,,3694.98,0
11059040,13:40:56,13:40:56,3133,15,,,,3874.17,0
11059040,13:41:24,13:41:24,3134,16,,,,4069.62,0
11059040,13:41:58,13:41:58,3135,17,,,,4326.8,0
11059040,13:42:27,13:42:27,3136,18,,,,4572.6,0
11059040,13:43:00,13:43:00,3137,19,,,,4848.48,
11059040,13:43:41,13:43:41,3138,20,,,,5120.51,0
11059040,13:44:24,13:44:24,3139,21,,,,5437.96,0
11059040,13:44:42,13:44:42,3140,22,,,,5545.2,0
11059040,13:45:11,13:45:11,3141,23,,,,5733.28,0
11059040,13:45:43,13:45:43,3142,24,,,,5935.85,0
11059040,13:46:12,13:46:12,3143,25,,,,6086.19,0
11059040,13:47:08,13:47:08,3144,26,,,,6420.79,0
11059040,13:47:48,13:47:48,3145,27,,,,6683.06,0
11059040,13:48:16,13:48:16,3146,28,,,,6848.8,0
11059040,13:48:42,13:48:42,3147,29,,,,6990.7,0
11059040,13:49:00,13:49:00,225,30,,,,7083.99,
11059040,13:49:32,13:49:32,3149,31,,,,7357.62,0
11059040,13:49:59,13:49:59,3150,32,,,,7575.21,0
11059040,13:50:24,13:50:24,3151,33,,,,7759.23,0
11059040,13:51:04,13:51:04,3152,34,,,,8077.46,0
11059040,13:51:34,13:51:34,3153,35,,,,8296.07,0
11059040,13:52:05,13:52:05,3154,36,,,,8577.08,0
11059040,13:52:38,13:52:38,3155,37,,,,8884.78,0
11059040,13:53:37,13:53:37,3156,38,,,,9301.61,0
11059040,13:54:57,13:54:57,8325,39,,,,9608.73,0
11059040,13:55:30,13:55:30,8326,40,,,,9834.89,0
11059040,13:56:00,13:56:00,8327,41,,1,,10134.14,
11059050,13:33:00,13:33:00,9477,1,,,1,0,
11059050,13:34:22,13:34:22,1557,2,,,,753.71,0
11059050,13:35:02,13:35:02,1558,3,,,,1079.95,0
11059050,13:35:38,13:35:38,1559,4,,,,1347.01,0
11059050,13:35:58,13:35:58,1560,5,,,,1508.84,0
11059050,13:36:18,13:36:18,1561,6,,,,1707.94,0
11059050,13:37:03,13:37:03,1562,7,,,,2008.78,0
11059050,13:37:45,13:37:45,1563,8,,,,2372.35,0
11059050,13:38:24,13:38:24,8318,9,,,,2711.57,0
11059050,13:38:39,13:38:39,1565,10,,,,2873.54,0
11059050,13:39:00,13:39:00,1566,11,,,,3040.59,
11059050,13:39:28,13:39:28,1567,12,,,,3253.78,0
11059050,13:40:03,13:40:03,3131,13,,,,3482.94,0
11059050,13:40:34,13:40:34,3132,14,,,,3694.98,0
11059050,13:40:56,13:40:56,3133,15,,,,3874.17,0
11059050,13:41:24,13:41:24,3134,16,,,,4069.62,0
11059050,13:41:58,13:41:58,3135,17,,,,4326.8,0
11059050,13:42:27,13:42:27,3136,18,,,,4572.6,0
11059050,13:43:00,13:43:00,3137,19,,,,4848.48,
11059050,13:43:41,13:43:41,3138,20,,,,5120.51,0
11059050,13:44:24,13:44:24,3139,21,,,,5437.96,0
11059050,13:44:42,13:44:42,3140,22,,,,5545.2,0
11059050,13:45:11,13:45:11,3141,23,,,,5733.28,0
11059050,13:45:43,13:45:43,3142,24,,,,5935.85,0
11059050,13:46:12,13:46:12,3143,25,,,,6086.19,0
11059050,13:47:08,13:47:08,3144,26,,,,6420.79,0
11059050,13:47:48,13:47:48,3145,27,,,,6683.06,0
11059050,13:48:16,13:48:16,3146,28,,,,6848.8,0
11059050,13:48:42,13:48:42,3147,29,,,,6990.7,0
11059050,13:49:00,13:49:00,225,30,,,,7083.99,
11059050,13:49:32,13:49:32,3149,31,,,,7357.62,0
11059050,13:49:59,13:49:59,3150,32,,,,7575.21,0
11059050,13:50:24,13:50:24,3151,33,,,,7759.23,0
11059050,13:51:04,13:51:04,3152,34,,,,8077.46,0
11059050,13:51:34,13:51:34,3153,35,,,,8296.07,0
11059050,13:52:05,13:52:05,3154,36,,,,8577.08,0
11059050,13:52:38,13:52:38,3155,37,,,,8884.78,0
11059050,13:53:37,13:53:37,3156,38,,,,9301.61,0
11059050,13:54:57,13:54:57,8325,39,,,,9608.73,0
11059050,13:55:30,13:55:30,8326,40,,,,9834.89,0
11059050,13:56:00,13:56:00,8327,41,,1,,10134.14,
11059060,13:33:00,13:33:00,9477,1,,,1,0,
11059060,13:34:22,13:34:22,1557,2,,,,753.71,0
11059060,13:35:02,13:35:02,1558,3,,,,1079.95,0
11059060,13:35:38,13:35:38,1559,4,,,,1347.01,0
11059060,13:35:58,13:35:58,1560,5,,,,1508.84,0
11059060,13:36:18,13:36:18,1561,6,,,,1707.94,0
11059060,13:37:03,13:37:03,1562,7,,,,2008.78,0
11059060,13:37:45,13:37:45,1563,8,,,,2372.35,0
11059060,13:38:24,13:38:24,8318,9,,,,2711.57,0
11059060,13:38:39,13:38:39,1565,10,,,,2873.54,0
11059060,13:39:00,13:39:00,1566,11,,,,3040.59,
11059060,13:39:28,13:39:28,1567,12,,,,3253.78,0
11059060,13:40:03,13:40:03,3131,13,,,,3482.94,0
11059060,13:40:34,13:40:34,3132,14,,,,3694.98,0
11059060,13:40:56,13:40:56,3133,15,,,,3874.17,0
11059060,13:41:24,13:41:24,3134,16,,,,4069.62,0
11059060,13:41:58,13:41:58,3135,17,,,,4326.8,0
11059060,13:42:27,13:42:27,3136,18,,,,4572.6,0
11059060,13:43:00,13:43:00,3137,19,,,,4848.48,
11059060,13:43:41,13:43:41,3138,20,,,,5120.51,0
11059060,13:44:24,13:44:24,3139,21,,,,5437.96,0
11059060,13:44:42,13:44:42,3140,22,,,,5545.2,0
11059060,13:45:11,13:45:11,3141,23,,,,5733.28,0
11059060,13:45:43,13:45:43,3142,24,,,,5935.85,0
11059060,13:46:12,13:46:12,3143,25,,,,6086.19,0
11059060,13:47:08,13:47:08,3144,26,,,,6420.79,0
11059060,13:47:48,13:47:48,3145,27,,,,6683.06,0
11059060,13:48:16,13:48:16,3146,28,,,,6848.8,0
11059060,13:48:42,13:48:42,3147,29,,,,6990.7,0
11059060,13:49:00,13:49:00,225,30,,,,7083.99,
11059060,13:49:32,13:49:32,3149,31,,,,7357.62,0
11059060,13:49:59,13:49:59,3150,32,,,,7575.21,0
11059060,13:50:24,13:50:24,3151,33,,,,7759.23,0
11059060,13:51:04,13:51:04,3152,34,,,,8077.46,0
11059060,13:51:34,13:51:34,3153,35,,,,8296.07,0
11059060,13:52:05,13:52:05,3154,36,,,,8577.08,0
11059060,13:52:38,13:52:38,3155,37,,,,8884.78,0
11059060,13:53:37,13:53:37,3156,38,,,,9301.61,0
11059060,13:54:57,13:54:57,8325,39,,,,9608.73,0
11059060,13:55:30,13:55:30,8326,40,,,,9834.89,0
11059060,13:56:00,13:56:00,8327,41,,1,,10134.14,
11275020,15:34:00,15:34:00,9477,1,,,1,0,
11275020,15:35:36,15:35:36,1557,2,,,,753.71,0
11275020,15:36:23,15:36:23,1558,3,,,,1079.95,0
11275020,15:37:04,15:37:04,1559,4,,,,1347.01,0
11275020,15:37:27,15:37:27,1560,5,,,,1508.84,0
11275020,15:37:51,15:37:51,1561,6,,,,1707.94,0
11275020,15:38:43,15:38:43,1562,7,,,,2008.78,0
11275020,15:39:33,15:39:33,1563,8,,,,2372.35,0
11275020,15:40:19,15:40:19,8318,9,,,,2711.57,0
11275020,15:40:36,15:40:36,1565,10,,,,2873.54,0
11275020,15:41:00,15:41:00,1566,11,,,,3040.59,
11275020,15:41:28,15:41:28,1567,12,,,,3253.78,0
11275020,15:42:03,15:42:03,3131,13,,,,3482.94,0
11275020,15:42:34,15:42:34,3132,14,,,,3694.98,0
11275020,15:42:56,15:42:56,3133,15,,,,3874.17,0
11275020,15:43:24,15:43:24,3134,16,,,,4069.62,0
11275020,15:43:58,15:43:58,3135,17,,,,4326.8,0
11275020,15:44:27,15:44:27,3136,18,,,,4572.6,0
11275020,15:45:00,15:45:00,3137,19,,,,4848.48,
11275020,15:45:48,15:45:48,3138,20,,,,5120.51,0
11275020,15:46:38,15:46:38,3139,21,,,,5437.96,0
11275020,15:46:59,15:46:59,3140,22,,,,5545.2,0
11275020,15:47:33,15:47:33,3141,23,,,,5733.28,0
11275020,15:48:11,15:48:11,3142,24,,,,5935.85,0
11275020,15:48:44,15:48:44,3143,25,,,,6086.19,0
11275020,15:49:49,15:49:49,3144,26,,,,6420.79,0
11275020,15:50:36,15:50:36,3145,27,,,,6683.06,0
11275020,15:51:09,15:51:09,3146,28,,,,6848.8,0
11275020,15:51:39,15:51:39,3147,29,,,,6990.7,0
11275020,15:52:00,15:52:00,225,30,,,,7083.99,
11275020,15:52:37,15:52:37,3149,31,,,,7357.62,0
11275020,15:53:07,15:53:07,3150,32,,,,7575.21,0
11275020,15:53:36,15:53:36,3151,33,,,,7759.23,0
11275020,15:54:22,15:54:22,3152,34,,,,8077.46,0
11275020,15:54:56,15:54:56,3153,35,,,,8296.07,0
11275020,15:55:32,15:55:32,3154,36,,,,8577.08,0
11275020,15:56:09,15:56:09,3155,37,,,,8884.78,0
11275020,15:57:17,15:57:17,3156,38,,,,9301.61,0
11275020,15:58:48,15:58:48,8325,39,,,,9608.73,0
11275020,15:59:26,15:59:26,8326,40,,,,9834.89,0
11275020,16:00:00,16:00:00,8327,41,,1,,10134.14,
11275030,15:34:00,15:34:00,9477,1,,,1,0,
11275030,15:35:36,15:35:36,1557,2,,,,753.71,0
11275030,15:36:23,15:36:23,1558,3,,,,1079.95,0
11275030,15:37:04,15:37:04,1559,4,,,,1347.01,0
11275030,15:37:27,15:37:27,1560,5,,,,1508.84,0
11275030,15:37:51,15:37:51,1561,6,,,,1707.94,0
11275030,15:38:43,15:38:43,1562,7,,,,2008.78,0
11275030,15:39:33,15:39:33,1563,8,,,,2372.35,0
11275030,15:40:19,15:40:19,8318,9,,,,2711.57,0
11275030,15:40:36,15:40:36,1565,10,,,,2873.54,0
11275030,15:41:00,15:41:00,1566,11,,,,3040.59,
11275030,15:41:28,15:41:28,1567,12,,,,3253.78,0
11275030,15:42:03,15:42:03,3131,13,,,,3482.94,0
11275030,15:42:34,15:42:34,3132,14,,,,3694.98,0
11275030,15:42:56,15:42:56,3133,15,,,,3874.17,0
11275030,15:43:24,15:43:24,3134,16,,,,4069.62,0
11275030,15:43:58,15:43:58,3135,17,,,,4326.8,0
11275030,15:44:27,15:44:27,3136,18,,,,4572.6,0
11275030,15:45:00,15:45:00,3137,19,,,,4848.48,
11275030,15:45:48,15:45:48,3138,20,,,,5120.51,0
11275030,15:46:38,15:46:38,3139,21,,,,5437.96,0
11275030,15:46:59,15:46:59,3140,22,,,,5545.2,0
11275030,15:47:33,15:47:33,3141,23,,,,5733.28,0
11275030,15:48:11,15:48:11,3142,24,,,,5935.85,0
11275030,15:48:44,15:48:44,3143,25,,,,6086.19,0
11275030,15:49:49,15:49:49,3144,26,,,,6420.79,0
11275030,15:50:36,15:50:36,3145,27,,,,6683.06,0
11275030,15:51:09,15:51:09,3146,28,,,,6848.8,0
11275030,15:51:39,15:51:39,3147,29,,,,6990.7,0
11275030,15:52:00,15:52:00,225,30,,,,7083.99,
11275030,15:52:37,15:52:37,3149,31,,,,7357.62,0
11275030,15:53:07,15:53:07,3150,32,,,,7575.21,0
11275030,15:53:36,15:53:36,3151,33,,,,7759.23,0
11275030,15:54:22,15:54:22,3152,34,,,,8077.46,0
11275030,15:54:56,15:54:56,3153,35,,,,8296.07,0
11275030,15:55:32,15:55:32,3154,36,,,,8577.08,0
11275030,15:56:09,15:56:09,3155,37,,,,8884.78,0
11275030,15:57:17,15:57:17,3156,38,,,,9301.61,0
11275030,15:58:48,15:58:48,8325,39,,,,9608.73,0
11275030,15:59:26,15:59:26,8326,40,,,,9834.89,0
11275030,16:00:00,16:00:00,8327,41,,1,,10134.14,
11275040,15:34:00,15:34:00,9477,1,,,1,0,
11275040,15:35:36,15:35:36,1557,2,,,,753.71,0
11275040,15:36:23,15:36:23,1558,3,,,,1079.95,0
11275040,15:37:04,15:37:04,1559,4,,,,1347.01,0
11275040,15:37:27,15:37:27,1560,5,,,,1508.84,0
11275040,15:37:51,15:37:51,1561,6,,,,1707.94,0
11275040,15:38:43,15:38:43,1562,7,,,,2008.78,0
11275040,15:39:33,15:39:33,1563,8,,,,2372.35,0
11275040,15:40:19,15:40:19,8318,9,,,,2711.57,0
11275040,15:40:36,15:40:36,1565,10,,,,2873.54,0
11275040,15:41:00,15:41:00,1566,11,,,,3040.59,
11275040,15:41:28,15:41:28,1567,12,,,,3253.78,0
11275040,15:42:03,15:42:03,3131,13,,,,3482.94,0
11275040,15:42:34,15:42:34,3132,14,,,,3694.98,0
11275040,15:42:56,15:42:56,3133,15,,,,3874.17,0
11275040,15:43:24,15:43:24,3134,16,,,,4069.62,0
11275040,15:43:58,15:43:58,3135,17,,,,4326.8,0
11275040,15:44:27,15:44:27,3136,18,,,,4572.6,0
11275040,15:45:00,15:45:00,3137,19,,,,4848.48,
11275040,15:45:48,15:45:48,3138,20,,,,5120.51,0
11275040,15:46:38,15:46:38,3139,21,,,,5437.96,0
11275040,15:46:59,15:46:59,3140,22,,,,5545.2,0
11275040,15:47:33,15:47:33,3141,23,,,,5733.28,0
11275040,15:48:11,15:48:11,3142,24,,,,5935.85,0
11275040,15:48:44,15:48:44,3143,25,,,,6086.19,0
11275040,15:49:49,15:49:49,3144,26,,,,6420.79,0
11275040,15:50:36,15:50:36,3145,27,,,,6683.06,0
11275040,15:51:09,15:51:09,3146,28,,,,6848.8,0
11275040,15:51:39,15:51:39,3147,29,,,,6990.7,0
11275040,15:52:00,15:52:00,225,30,,,,7083.99,
11275040,15:52:37,15:52:37,3149,31,,,,7357.62,0
11275040,15:53:07,15:53:07,3150,32,,,,7575.21,0
11275040,15:53:36,15:53:36,3151,33,,,,7759.23,0
11275040,15:54:22,15:54:22,3152,34,,,,8077.46,0
11275040,15:54:56,15:54:56,3153,35,,,,8296.07,0
11275040,15:55:32,15:55:32,3154,36,,,,8577.08,0
11275040,15:56:09,15:56:09,3155,37,,,,8884.78,0
11275040,15:57:17,15:57:17,3156,38,,,,9301.61,0
11275040,15:58:48,15:58:48,8325,39,,,,9608.73,0
11275040,15:59:26,15:59:26,8326,40,,,,9834.89,0
11275040,16:00:00,16:00:00,8327,41,,1,,10134.14,
11275050,15:34:00,15:34:00,9477,1,,,1,0,
11275050,15:35:36,15:35:36,1557,2,,,,753.71,0
11275050,15:36:23,15:36:23,1558,3,,,,1079.95,0
11275050,15:37:04,15:37:04,1559,4,,,,1347.01,0
11275050,15:37:27,15:37:27,1560,5,,,,1508.84,0
11275050,15:37:51,15:37:51,1561,6,,,,1707.94,0
11275050,15:38:43,15:38:43,1562,7,,,,2008.78,0
11275050,15:39:33,15:39:33,1563,8,,,,2372.35,0
11275050,15:40:19,15:40:19,8318,9,,,,2711.57,0
11275050,15:40:36,15:40:36,1565,10,,,,2873.54,0
11275050,15:41:00,15:41:00,1566,11,,,,3040.59,
11275050,15:41:28,15:41:28,1567,12,,,,3253.78,0
11275050,15:42:03,15:42:03,3131,13,,,,3482.94,0
11275050,15:42:34,15:42:34,3132,14,,,,3694.98,0
11275050,15:42:56,15:42:56,3133,15,,,,3874.17,0
11275050,15:43:24,15:43:24,3134,16,,,,4069.62,0
11275050,15:43:58,15:43:58,3135,17,,,,4326.8,0
11275050,15:44:27,15:44:27,3136,18,,,,4572.6,0
11275050,15:45:00,15:45:00,3137,19,,,,4848.48,
11275050,15:45:48,15:45:48,3138,20,,,,5120.51,0
11275050,15:46:38,15:46:38,3139,21,,,,5437.96,0
11275050,15:46:59,15:46:59,3140,22,,,,5545.2,0
11275050,15:47:33,15:47:33,3141,23,,,,5733.28,0
11275050,15:48:11,15:48:11,3142,24,,,,5935.85,0
11275050,15:48:44,15:48:44,3143,25,,,,6086.19,0
11275050,15:49:49,15:49:49,3144,26,,,,6420.79,0
11275050,15:50:36,15:50:36,3145,27,,,,6683.06,0
11275050,15:51:09,15:51:09,3146,28,,,,6848.8,0
11275050,15:51:39,15:51:39,3147,29,,,,6990.7,0
11275050,15:52:00,15:52:00,225,30,,,,7083.99,
11275050,15:52:37,15:52:37,3149,31,,,,7357.62,0
11275050,15:53:07,15:53:07,3150,32,,,,7575.21,0
11275050,15:53:36,15:53:36,3151,33,,,,7759.23,0
11275050,15:54:22,15:54:22,3152,34,,,,8077.46,0
11275050,15:54:56,15:54:56,3153,35,,,,8296.07,0
11275050,15:55:32,15:55:32,3154,36,,,,8577.08,0
11275050,15:56:09,15:56:09,3155,37,,,,8884.78,0
11275050,15:57:17,15:57:17,3156,38,,,,9301.61,0
11275050,15:58:48,15:58:48,8325,39,,,,9608.73,0
11275050,15:59:26,15:59:26,8326,40,,,,9834.89,0
11275050,16:00:00,16:00:00,8327,41,,1,,10134.14,
11275060,15:34:00,15:34:00,9477,1,,,1,0,
11275060,15:35:36,15:35:36,1557,2,,,,753.71,0
11275060,15:36:23,15:36:23,1558,3,,,,1079.95,0
11275060,15:37:04,15:37:04,1559,4,,,,1347.01,0
11275060,15:37:27,15:37:27,1560,5,,,,1508.84,0
11275060,15:37:51,15:37:51,1561,6,,,,1707.94,0
11275060,15:38:43,15:38:43,1562,7,,,,2008.78,0
11275060,15:39:33,15:39:33,1563,8,,,,2372.35,0
11275060,15:40:19,15:40:19,8318,9,,,,2711.57,0
11275060,15:40:36,15:40:36,1565,10,,,,2873.54,0
11275060,15:41:00,15:41:00,1566,11,,,,3040.59,
11275060,15:41:28,15:41:28,1567,12,,,,3253.78,0
11275060,15:42:03,15:42:03,3131,13,,,,3482.94,0
11275060,15:42:34,15:42:34,3132,14,,,,3694.98,0
11275060,15:42:56,15:42:56,3133,15,,,,3874.17,0
11275060,15:43:24,15:43:24,3134,16,,,,4069.62,0
11275060,15:43:58,15:43:58,3135,17,,,,4326.8,0
11275060,15:44:27,15:44:27,3136,18,,,,4572.6,0
11275060,15:45:00,15:45:00,3137,19,,,,4848.48,
11275060,15:45:48,15:45:48,3138,20,,,,5120.51,0
11275060,15:46:38,15:46:38,3139,21,,,,5437.96,0
11275060,15:46:59,15:46:59,3140,22,,,,5545.2,0
11275060,15:47:33,15:47:33,3141,23,,,,5733.28,0
11275060,15:48:11,15:48:11,3142,24,,,,5935.85,0
11275060,15:48:44,15:48:44,3143,25,,,,6086.19,0
11275060,15:49:49,15:49:49,3144,26,,,,6420.79,0
11275060,15:50:36,15:50:36,3145,27,,,,6683.06,0
11275060,15:51:09,15:51:09,3146,28,,,,6848.8,0
11275060,15:51:39,15:51:39,3147,29,,,,6990.7,0
11275060,15:52:00,15:52:00,225,30,,,,7083.99,
11275060,15:52:37,15:52:37,3149,31,,,,7357.62,0
11275060,15:53:07,15:53:07,3150,32,,,,7575.21,0
11275060,15:53:36,15:53:36,3151,33,,,,7759.23,0
11275060,15:54:22,15:54:22,3152,34,,,,8077.46,0
11275060,15:54:56,15:54:56,3153,35,,,,8296.07,0
11275060,15:55:32,15:55:32,3154,36,,,,8577.08,0
11275060,15:56:09,15:56:09,3155,37,,,,8884.78,0
11275060,15:57:17,15:57:17,3156,38,,,,9301.61,0
11275060,15:58:48,15:58:48,8325,39,,,,9608.73,0
11275060,15:59:26,15:59:26,8326,40,,,,9834.89,0
11275060,16:00:00,16:00:00,8327,41,,1,,10134.14,
1166010,17:05:00,17:05:00,9477,1,,,1,0,
1166010,17:06:36,17:06:36,1557,2,,,,753.71,0
1166010,17:07:23,17:07:23,1558,3,,,,1079.95,0
1166010,17:08:04,17:08:04,1559,4,,,,1347.01,0
1166010,17:08:27,17:08:27,1560,5,,,,1508.84,0
1166010,17:08:51,17:08:51,1561,6,,,,1707.94,0
1166010,17:09:43,17:09:43,1562,7,,,,2008.78,0
1166010,17:10:33,17:10:33,1563,8,,,,2372.35,0
1166010,17:11:19,17:11:19,8318,9,,,,2711.57,0
1166010,17:11:36,17:11:36,1565,10,,,,2873.54,0
1166010,17:12:00,17:12:00,1566,11,,,,3040.59,
1166010,17:12:43,17:12:43,1567,12,,,,3253.78,0
1166010,17:13:34,17:13:34,3131,13,,,,3482.94,0
1166010,17:14:21,17:14:21,3132,14,,,,3694.98,0
1166010,17:14:54,17:14:54,3133,15,,,,3874.17,0
1166010,17:15:36,17:15:36,3134,16,,,,4069.62,0
1166010,17:16:27,17:16:27,3135,17,,,,4326.8,0
1166010,17:17:10,17:17:10,3136,18,,,,4572.6,0
1166010,17:18:00,17:18:00,3137,19,,,,4848.48,
1166010,17:18:41,17:18:41,3138,20,,,,5120.51,0
1166010,17:19:24,17:19:24,3139,21,,,,5437.96,0
1166010,17:19:42,17:19:42,3140,22,,,,5545.2,0
1166010,17:20:11,17:20:11,3141,23,,,,5733.28,0
1166010,17:20:43,17:20:43,3142,24,,,,5935.85,0
1166010,17:21:12,17:21:12,3143,25,,,,6086.19,0
1166010,17:22:08,17:22:08,3144,26,,,,6420.79,0
1166010,17:22:48,17:22:48,3145,27,,,,6683.06,0
1166010,17:23:16,17:23:16,3146,28,,,,6848.8,0
1166010,17:23:42,17:23:42,3147,29,,,,6990.7,0
1166010,17:24:00,17:24:00,225,30,,,,7083.99,
1166010,17:24:41,17:24:41,3149,31,,,,7357.62,0
1166010,17:25:16,17:25:16,3150,32,,,,7575.21,0
1166010,17:25:48,17:25:48,3151,33,,,,7759.23,0
1166010,17:26:40,17:26:40,3152,34,,,,8077.46,0
1166010,17:27:18,17:27:18,3153,35,,,,8296.07,0
1166010,17:27:58,17:27:58,3154,36,,,,8577.08,0
1166010,17:28:40,17:28:40,3155,37,,,,8884.78,0
1166010,17:29:56,17:29:56,3156,38,,,,9301.61,0
1166010,17:31:39,17:31:39,8325,39,,,,9608.73,0
1166010,17:32:21,17:32:21,8326,40,,,,9834.89,0
1166010,17:33:00,17:33:00,8327,41,,1,,10134.14,
1166080,17:05:00,17:05:00,9477,1,,,1,0,
1166080,17:06:36,17:06:36,1557,2,,,,753.71,0
1166080,17:07:23,17:07:23,1558,3,,,,1079.95,0
1166080,17:08:04,17:08:04,1559,4,,,,1347.01,0
1166080,17:08:27,17:08:27,1560,5,,,,1508.84,0
1166080,17:08:51,17:08:51,1561,6,,,,1707.94,0
1166080,17:09:43,17:09:43,1562,7,,,,2008.78,0
1166080,17:10:33,17:10:33,1563,8,,,,2372.35,0
1166080,17:11:19,17:11:19,8318,9,,,,2711.57,0
1166080,17:11:36,17:11:36,1565,10,,,,2873.54,0
1166080,17:12:00,17:12:00,1566,11,,,,3040.59,
1166080,17:12:43,17:12:43,1567,12,,,,3253.78,0
1166080,17:13:34,17:13:34,3131,13,,,,3482.94,0
1166080,17:14:21,17:14:21,3132,14,,,,3694.98,0
1166080,17:14:54,17:14:54,3133,15,,,,3874.17,0
1166080,17:15:36,17:15:36,3134,16,,,,4069.62,0
1166080,17:16:27,17:16:27,3135,17,,,,4326.8,0
1166080,17:17:10,17:17:10,3136,18,,,,4572.6,0
1166080,17:18:00,17:18:00,3137,19,,,,4848.48,
1166080,17:18:41,17:18:41,3138,20,,,,5120.51,0
1166080,17:19:24,17:19:24,3139,21,,,,5437.96,0
1166080,17:19:42,17:19:42,3140,22,,,,5545.2,0
1166080,17:20:11,17:20:11,3141,23,,,,5733.28,0
1166080,17:20:43,17:20:43,3142,24,,,,5935.85,0
1166080,17:21:12,17:21:12,3143,25,,,,6086.19,0
1166080,17:22:08,17:22:08,3144,26,,,,6420.79,0
1166080,17:22:48,17:22:48,3145,27,,,,6683.06,0
1166080,17:23:16,17:23:16,3146,28,,,,6848.8,0
1166080,17:23:42,17:23:42,3147,29,,,,6990.7,0
1166080,17:24:00,17:24:00,225,30,,,,7083.99,
1166080,17:24:41,17:24:41,3149,31,,,,7357.62,0
1166080,17:25:16,17:25:16,3150,32,,,,7575.21,0
1166080,17:25:48,17:25:48,3151,33,,,,7759.23,0
1166080,17:26:40,17:26:40,3152,34,,,,8077.46,0
1166080,17:27:18,17:27:18,3153,35,,,,8296.07,0
1166080,17:27:58,17:27:58,3154,36,,,,8577.08,0
1166080,17:28:40,17:28:40,3155,37,,,,8884.78,0
1166080,17:29:56,17:29:56,3156,38,,,,9301.61,0
1166080,17:31:39,17:31:39,8325,39,,,,9608.73,0
1166080,17:32:21,17:32:21,8326,40,,,,9834.89,0
1166080,17:33:00,17:33:00,8327,41,,1,,10134.14,
1166100,17:05:00,17:05:00,9477,1,,,1,0,
1166100,17:06:36,17:06:36,1557,2,,,,753.71,0
1166100,17:07:23,17:07:23,1558,3,,,,1079.95,0
1166100,17:08:04,17:08:04,1559,4,,,,1347.01,0
1166100,17:08:27,17:08:27,1560,5,,,,1508.84,0
1166100,17:08:51,17:08:51,1561,6,,,,1707.94,0
1166100,17:09:43,17:09:43,1562,7,,,,2008.78,0
1166100,17:10:33,17:10:33,1563,8,,,,2372.35,0
1166100,17:11:19,17:11:19,8318,9,,,,2711.57,0
1166100,17:11:36,17:11:36,1565,10,,,,2873.54,0
1166100,17:12:00,17:12:00,1566,11,,,,3040.59,
1166100,17:12:43,17:12:43,1567,12,,,,3253.78,0
1166100,17:13:34,17:13:34,3131,13,,,,3482.94,0
1166100,17:14:21,17:14:21,3132,14,,,,3694.98,0
1166100,17:14:54,17:14:54,3133,15,,,,3874.17,0
1166100,17:15:36,17:15:36,3134,16,,,,4069.62,0
1166100,17:16:27,17:16:27,3135,17,,,,4326.8,0
1166100,17:17:10,17:17:10,3136,18,,,,4572.6,0
1166100,17:18:00,17:18:00,3137,19,,,,4848.48,
1166100,17:18:41,17:18:41,3138,20,,,,5120.51,0
1166100,17:19:24,17:19:24,3139,21,,,,5437.96,0
1166100,17:19:42,17:19:42,3140,22,,,,5545.2,0
1166100,17:20:11,17:20:11,3141,23,,,,5733.28,0
1166100,17:20:43,17:20:43,3142,24,,,,5935.85,0
1166100,17:21:12,17:21:12,3143,25,,,,6086.19,0
1166100,17:22:08,17:22:08,3144,26,,,,6420.79,0
1166100,17:22:48,17:22:48,3145,27,,,,6683.06,0
1166100,17:23:16,17:23:16,3146,28,,,,6848.8,0
1166100,17:23:42,17:23:42,3147,29,,,,6990.7,0
1166100,17:24:00,17:24:00,225,30,,,,7083.99,
1166100,17:24:41,17:24:41,3149,31,,,,7357.62,0
1166100,17:25:16,17:25:16,3150,32,,,,7575.21,0
1166100,17:25:48,17:25:48,3151,33,,,,7759.23,0
1166100,17:26:40,17:26:40,3152,34,,,,8077.46,0
1166100,17:27:18,17:27:18,3153,35,,,,8296.07,0
1166100,17:27:58,17:27:58,3154,36,,,,8577.08,0
1166100,17:28:40,17:28:40,3155,37,,,,8884.78,0
1166100,17:29:56,17:29:56,3156,38,,,,9301.61,0
1166100,17:31:39,17:31:39,8325,39,,,,9608.73,0
1166100,17:32:21,17:32:21,8326,40,,,,9834.89,0
1166100,17:33:00,17:33:00,8327,41,,1,,10134.14,
1166110,17:05:00,17:05:00,9477,1,,,1,0,
1166110,17:06:36,17:06:36,1557,2,,,,753.71,0
1166110,17:07:23,17:07:23,1558,3,,,,1079.95,0
1166110,17:08:04,17:08:04,1559,4,,,,1347.01,0
1166110,17:08:27,17:08:27,1560,5,,,,1508.84,0
1166110,17:08:51,17:08:51,1561,6,,,,1707.94,0
1166110,17:09:43,17:09:43,1562,7,,,,2008.78,0
1166110,17:10:33,17:10:33,1563,8,,,,2372.35,0
1166110,17:11:19,17:11:19,8318,9,,,,2711.57,0
1166110,17:11:36,17:11:36,1565,10,,,,2873.54,0
1166110,17:12:00,17:12:00,1566,11,,,,3040.59,
1166110,17:12:43,17:12:43,1567,12,,,,3253.78,0
1166110,17:13:34,17:13:34,3131,13,,,,3482.94,0
1166110,17:14:21,17:14:21,3132,14,,,,3694.98,0
1166110,17:14:54,17:14:54,3133,15,,,,3874.17,0
1166110,17:15:36,17:15:36,3134,16,,,,4069.62,0
1166110,17:16:27,17:16:27,3135,17,,,,4326.8,0
1166110,17:17:10,17:17:10,3136,18,,,,4572.6,0
1166110,17:18:00,17:18:00,3137,19,,,,4848.48,
1166110,17:18:41,17:18:41,3138,20,,,,5120.51,0
1166110,17:19:24,17:19:24,3139,21,,,,5437.96,0
1166110,17:19:42,17:19:42,3140,22,,,,5545.2,0
1166110,17:20:11,17:20:11,3141,23,,,,5733.28,0
1166110,17:20:43,17:20:43,3142,24,,,,5935.85,0
1166110,17:21:12,17:21:12,3143,25,,,,6086.19,0
1166110,17:22:08,17:22:08,3144,26,,,,6420.79,0
1166110,17:22:48,17:22:48,3145,27,,,,6683.06,0
1166110,17:23:16,17:23:16,3146,28,,,,6848.8,0
1166110,17:23:42,17:23:42,3147,29,,,,6990.7,0
1166110,17:24:00,17:24:00,225,30,,,,7083.99,
1166110,17:24:41,17:24:41,3149,31,,,,7357.62,0
1166110,17:25:16,17:25:16,3150,32,,,,7575.21,0
1166110,17:25:48,17:25:48,3151,33,,,,7759.23,0
1166110,17:26:40,17:26:40,3152,34,,,,8077.46,0
1166110,17:27:18,17:27:18,3153,35,,,,8296.07,0
1166110,17:27:58,17:27:58,3154,36,,,,8577.08,0
1166110,17:28:40,17:28:40,3155,37,,,,8884.78,0
1166110,17:29:56,17:29:56,3156,38,,,,9301.61,0
1166110,17:31:39,17:31:39,8325,39,,,,9608.73,0
1166110,17:32:21,17:32:21,8326,40,,,,9834.89,0
1166110,17:33:00,17:33:00,8327,41,,1,,10134.14,
11907010,12:05:00,12:05:00,9477,1,,,1,0,
11907010,12:06:36,12:06:36,1557,2,,,,753.71,0
11907010,12:07:23,12:07:23,1558,3,,,,1079.95,0
11907010,12:08:04,12:08:04,1559,4,,,,1347.01,0
11907010,12:08:27,12:08:27,1560,5,,,,1508.84,0
11907010,12:08:51,12:08:51,1561,6,,,,1707.94,0
11907010,12:09:43,12:09:43,1562,7,,,,2008.78,0
11907010,12:10:33,12:10:33,1563,8,,,,2372.35,0
11907010,12:11:19,12:11:19,8318,9,,,,2711.57,0
11907010,12:11:36,12:11:36,1565,10,,,,2873.54,0
11907010,12:12:00,12:12:00,1566,11,,,,3040.59,
11907010,12:12:43,12:12:43,1567,12,,,,3253.78,0
11907010,12:13:34,12:13:34,3131,13,,,,3482.94,0
11907010,12:14:21,12:14:21,3132,14,,,,3694.98,0
11907010,12:14:54,12:14:54,3133,15,,,,3874.17,0
11907010,12:15:36,12:15:36,3134,16,,,,4069.62,0
11907010,12:16:27,12:16:27,3135,17,,,,4326.8,0
11907010,12:17:10,12:17:10,3136,18,,,,4572.6,0
11907010,12:18:00,12:18:00,3137,19,,,,4848.48,
11907010,12:18:41,12:18:41,3138,20,,,,5120.51,0
11907010,12:19:24,12:19:24,3139,21,,,,5437.96,0
11907010,12:19:42,12:19:42,3140,22,,,,5545.2,0
11907010,12:20:11,12:20:11,3141,23,,,,5733.28,0
11907010,12:20:43,12:20:43,3142,24,,,,5935.85,0
11907010,12:21:12,12:21:12,3143,25,,,,6086.19,0
11907010,12:22:08,12:22:08,3144,26,,,,6420.79,0
11907010,12:22:48,12:22:48,3145,27,,,,6683.06,0
11907010,12:23:16,12:23:16,3146,28,,,,6848.8,0
11907010,12:23:42,12:23:42,3147,29,,,,6990.7,0
11907010,12:24:00,12:24:00,225,30,,,,7083.99,
11907010,12:24:41,12:24:41,3149,31,,,,7357.62,0
11907010,12:25:16,12:25:16,3150,32,,,,7575.21,0
11907010,12:25:48,12:25:48,3151,33,,,,7759.23,0
11907010,12:26:40,12:26:40,3152,34,,,,8077.46,0
11907010,12:27:18,12:27:18,3153,35,,,,8296.07,0
11907010,12:27:58,12:27:58,3154,36,,,,8577.08,0
11907010,12:28:40,12:28:40,3155,37,,,,8884.78,0
11907010,12:29:56,12:29:56,3156,38,,,,9301.61,0
11907010,12:31:39,12:31:39,8325,39,,,,9608.73,0
11907010,12:32:21,12:32:21,8326,40,,,,9834.89,0
11907010,12:33:00,12:33:00,8327,41,,1,,10134.14,
11907080,12:05:00,12:05:00,9477,1,,,1,0,
11907080,12:06:36,12:06:36,1557,2,,,,753.71,0
11907080,12:07:23,12:07:23,1558,3,,,,1079.95,0
11907080,12:08:04,12:08:04,1559,4,,,,1347.01,0
11907080,12:08:27,12:08:27,1560,5,,,,1508.84,0
11907080,12:08:51,12:08:51,1561,6,,,,1707.94,0
11907080,12:09:43,12:09:43,1562,7,,,,2008.78,0
11907080,12:10:33,12:10:33,1563,8,,,,2372.35,0
11907080,12:11:19,12:11:19,8318,9,,,,2711.57,0
11907080,12:11:36,12:11:36,1565,10,,,,2873.54,0
11907080,12:12:00,12:12:00,1566,11,,,,3040.59,
11907080,12:12:43,12:12:43,1567,12,,,,3253.78,0
11907080,12:13:34,12:13:34,3131,13,,,,3482.94,0
11907080,12:14:21,12:14:21,3132,14,,,,3694.98,0
11907080,12:14:54,12:14:54,3133,15,,,,3874.17,0
11907080,12:15:36,12:15:36,3134,16,,,,4069.62,0
11907080,12:16:27,12:16:27,3135,17,,,,4326.8,0
11907080,12:17:10,12:17:10,3136,18,,,,4572.6,0
11907080,12:18:00,12:18:00,3137,19,,,,4848.48,
11907080,12:18:41,12:18:41,3138,20,,,,5120.51,0
11907080,12:19:24,12:19:24,3139,21,,,,5437.96,0
11907080,12:19:42,12:19:42,3140,22,,,,5545.2,0
11907080,12:20:11,12:20:11,3141,23,,,,5733.28,0
11907080,12:20:43,12:20:43,3142,24,,,,5935.85,0
11907080,12:21:12,12:21:12,3143,25,,,,6086.19,0
11907080,12:22:08,12:22:08,3144,26,,,,6420.79,0
11907080,12:22:48,12:22:48,3145,27,,,,6683.06,0
11907080,12:23:16,12:23:16,3146,28,,,,6848.8,0
11907080,12:23:42,12:23:42,3147,29,,,,6990.7,0
11907080,12:24:00,12:24:00,225,30,,,,7083.99,
11907080,12:24:41,12:24:41,3149,31,,,,7357.62,0
11907080,12:25:16,12:25:16,3150,32,,,,7575.21,0
11907080,12:25:48,12:25:48,3151,33,,,,7759.23,0
11907080,12:26:40,12:26:40,3152,34,,,,8077.46,0
11907080,12:27:18,12:27:18,3153,35,,,,8296.07,0
11907080,12:27:58,12:27:58,3154,36,,,,8577.08,0
11907080,12:28:40,12:28:40,3155,37,,,,8884.78,0
11907080,12:29:56,12:29:56,3156,38,,,,9301.61,0
11907080,12:31:39,12:31:39,8325,39,,,,9608.73,0
11907080,12:32:21,12:32:21,8326,40,,,,9834.89,0
11907080,12:33:00,12:33:00,8327,41,,1,,10134.14,
11907100,12:05:00,12:05:00,9477,1,,,1,0,
11907100,12:06:36,12:06:36,1557,2,,,,753.71,0
11907100,12:07:23,12:07:23,1558,3,,,,1079.95,0
11907100,12:08:04,12:08:04,1559,4,,,,1347.01,0
11907100,12:08:27,12:08:27,1560,5,,,,1508.84,0
11907100,12:08:51,12:08:51,1561,6,,,,1707.94,0
11907100,12:09:43,12:09:43,1562,7,,,,2008.78,0
11907100,12:10:33,12:10:33,1563,8,,,,2372.35,0
11907100,12:11:19,12:11:19,8318,9,,,,2711.57,0
11907100,12:11:36,12:11:36,1565,10,,,,2873.54,0
11907100,12:12:00,12:12:00,1566,11,,,,3040.59,
11907100,12:12:43,12:12:43,1567,12,,,,3253.78,0
11907100,12:13:34,12:13:34,3131,13,,,,3482.94,0
11907100,12:14:21,12:14:21,3132,14,,,,3694.98,0
11907100,12:14:54,12:14:54,3133,15,,,,3874.17,0
11907100,12:15:36,12:15:36,3134,16,,,,4069.62,0
11907100,12:16:27,12:16:27,3135,17,,,,4326.8,0
11907100,12:17:10,12:17:10,3136,18,,,,4572.6,0
11907100,12:18:00,12:18:00,3137,19,,,,4848.48,
11907100,12:18:41,12:18:41,3138,20,,,,5120.51,0
11907100,12:19:24,12:19:24,3139,21,,,,5437.96,0
11907100,12:19:42,12:19:42,3140,22,,,,5545.2,0
11907100,12:20:11,12:20:11,3141,23,,,,5733.28,0
11907100,12:20:43,12:20:43,3142,24,,,,5935.85,0
11907100,12:21:12,12:21:12,3143,25,,,,6086.19,0
11907100,12:22:08,12:22:08,3144,26,,,,6420.79,0
11907100,12:22:48,12:22:48,3145,27,,,,6683.06,0
11907100,12:23:16,12:23:16,3146,28,,,,6848.8,0
11907100,12:23:42,12:23:42,3147,29,,,,6990.7,0
11907100,12:24:00,12:24:00,225,30,,,,7083.99,
11907100,12:24:41,12:24:41,3149,31,,,,7357.62,0
11907100,12:25:16,12:25:16,3150,32,,,,7575.21,0
11907100,12:25:48,12:25:48,3151,33,,,,7759.23,0
11907100,12:26:40,12:26:40,3152,34,,,,8077.46,0
11907100,12:27:18,12:27:18,3153,35,,,,8296.07,0
11907100,12:27:58,12:27:58,3154,36,,,,8577.08,0
11907100,12:28:40,12:28:40,3155,37,,,,8884.78,0
11907100,12:29:56,12:29:56,3156,38,,,,9301.61,0
11907100,12:31:39,12:31:39,8325,39,,,,9608.73,0
11907100,12:32:21,12:32:21,8326,40,,,,9834.89,0
11907100,12:33:00,12:33:00,8327,41,,1,,10134.14,
11907110,12:05:00,12:05:00,9477,1,,,1,0,
11907110,12:06:36,12:06:36,1557,2,,,,753.71,0
11907110,12:07:23,12:07:23,1558,3,,,,1079.95,0
11907110,12:08:04,12:08:04,1559,4,,,,1347.01,0
11907110,12:08:27,12:08:27,1560,5,,,,1508.84,0
11907110,12:08:51,12:08:51,1561,6,,,,1707.94,0
11907110,12:09:43,12:09:43,1562,7,,,,2008.78,0
11907110,12:10:33,12:10:33,1563,8,,,,2372.35,0
11907110,12:11:19,12:11:19,8318,9,,,,2711.57,0
11907110,12:11:36,12:11:36,1565,10,,,,2873.54,0
11907110,12:12:00,12:12:00,1566,11,,,,3040.59,
11907110,12:12:43,12:12:43,1567,12,,,,3253.78,0
11907110,12:13:34,12:13:34,3131,13,,,,3482.94,0
11907110,12:14:21,12:14:21,3132,14,,,,3694.98,0
11907110,12:14:54,12:14:54,3133,15,,,,3874.17,0
11907110,12:15:36,12:15:36,3134,16,,,,4069.62,0
11907110,12:16:27,12:16:27,3135,17,,,,4326.8,0
11907110,12:17:10,12:17:10,3136,18,,,,4572.6,0
11907110,12:18:00,12:18:00,3137,19,,,,4848.48,
11907110,12:18:41,12:18:41,3138,20,,,,5120.51,0
11907110,12:19:24,12:19:24,3139,21,,,,5437.96,0
11907110,12:19:42,12:19:42,3140,22,,,,5545.2,0
11907110,12:20:11,12:20:11,3141,23,,,,5733.28,0
11907110,12:20:43,12:20:43,3142,24,,,,5935.85,0
11907110,12:21:12,12:21:12,3143,25,,,,6086.19,0
11907110,12:22:08,12:22:08,3144,26,,,,6420.79,0
11907110,12:22:48,12:22:48,3145,27,,,,6683.06,0
11907110,12:23:16,12:23:16,3146,28,,,,6848.8,0
11907110,12:23:42,12:23:42,3147,29,,,,6990.7,0
11907110,12:24:00,12:24:00,225,30,,,,7083.99,
11907110,12:24:41,12:24:41,3149,31,,,,7357.62,0
11907110,12:25:16,12:25:16,3150,32,,,,7575.21,0
11907110,12:25:48,12:25:48,3151,33,,,,7759.23,0
11907110,12:26:40,12:26:40,3152,34,,,,8077.46,0
11907110,12:27:18,12:27:18,3153,35,,,,8296.07,0
11907110,12:27:58,12:27:58,3154,36,,,,8577.08,0
11907110,12:28:40,12:28:40,3155,37,,,,8884.78,0
11907110,12:29:56,12:29:56,3156,38,,,,9301.61,0
11907110,12:31:39,12:31:39,8325,39,,,,9608.73,0
11907110,12:32:21,12:32:21,8326,40,,,,9834.89,0
11907110,12:33:00,12:33:00,8327,41,,1,,10134.14,
11985010,21:35:00,21:35:00,9477,1,,,1,0,
11985010,21:36:22,21:36:22,1557,2,,,,753.71,0
11985010,21:37:02,21:37:02,1558,3,,,,1079.95,0
11985010,21:37:38,21:37:38,1559,4,,,,1347.01,0
11985010,21:37:58,21:37:58,1560,5,,,,1508.84,0
11985010,21:38:18,21:38:18,1561,6,,,,1707.94,0
11985010,21:39:03,21:39:03,1562,7,,,,2008.78,0
11985010,21:39:45,21:39:45,1563,8,,,,2372.35,0
11985010,21:40:24,21:40:24,8318,9,,,,2711.57,0
11985010,21:40:39,21:40:39,1565,10,,,,2873.54,0
11985010,21:41:00,21:41:00,1566,11,,,,3040.59,
11985010,21:41:36,21:41:36,1567,12,,,,3253.78,0
11985010,21:42:18,21:42:18,3131,13,,,,3482.94,0
11985010,21:42:58,21:42:58,3132,14,,,,3694.98,0
11985010,21:43:25,21:43:25,3133,15,,,,3874.17,0
11985010,21:44:00,21:44:00,3134,16,,,,4069.62,0
11985010,21:44:42,21:44:42,3135,17,,,,4326.8,0
11985010,21:45:18,21:45:18,3136,18,,,,4572.6,0
11985010,21:46:00,21:46:00,3137,19,,,,4848.48,
11985010,21:46:34,21:46:34,3138,20,,,,5120.51,0
11985010,21:47:10,21:47:10,3139,21,,,,5437.96,0
11985010,21:47:25,21:47:25,3140,22,,,,5545.2,0
11985010,21:47:49,21:47:49,3141,23,,,,5733.28,0
11985010,21:48:16,21:48:16,3142,24,,,,5935.85,0
11985010,21:48:40,21:48:40,3143,25,,,,6086.19,0
11985010,21:49:27,21:49:27,3144,26,,,,6420.79,0
11985010,21:50:00,21:50:00,3145,27,,,,6683.06,0
11985010,21:50:24,21:50:24,3146,28,,,,6848.8,0
11985010,21:50:45,21:50:45,3147,29,,,,6990.7,0
11985010,21:51:00,21:51:00,225,30,,,,7083.99,
11985010,21:51:37,21:51:37,3149,31,,,,7357.62,0
11985010,21:52:07,21:52:07,3150,32,,,,7575.21,0
11985010,21:52:36,21:52:36,3151,33,,,,7759.23,0
11985010,21:53:22,21:53:22,3152,34,,,,8077.46,0
11985010,21:53:56,21:53:56,3153,35,,,,8296.07,0
11985010,21:54:32,21:54:32,3154,36,,,,8577.08,0
11985010,21:55:09,21:55:09,3155,37,,,,8884.78,0
11985010,21:56:17,21:56:17,3156,38,,,,9301.61,0
11985010,21:57:48,21:57:48,8325,39,,,,9608.73,0
11985010,21:58:26,21:58:26,8326,40,,,,9834.89,0
11985010,21:59:00,21:59:00,8327,41,,1,,10134.14,
11985080,21:35:00,21:35:00,9477,1,,,1,0,
11985080,21:36:22,21:36:22,1557,2,,,,753.71,0
11985080,21:37:02,21:37:02,1558,3,,,,1079.95,0
11985080,21:37:38,21:37:38,1559,4,,,,1347.01,0
11985080,21:37:58,21:37:58,1560,5,,,,1508.84,0
11985080,21:38:18,21:38:18,1561,6,,,,1707.94,0
11985080,21:39:03,21:39:03,1562,7,,,,2008.78,0
11985080,21:39:45,21:39:45,1563,8,,,,2372.35,0
11985080,21:40:24,21:40:24,8318,9,,,,2711.57,0
11985080,21:40:39,21:40:39,1565,10,,,,2873.54,0
11985080,21:41:00,21:41:00,1566,11,,,,3040.59,
11985080,21:41:36,21:41:36,1567,12,,,,3253.78,0
11985080,21:42:18,21:42:18,3131,13,,,,3482.94,0
11985080,21:42:58,21:42:58,3132,14,,,,3694.98,0
11985080,21:43:25,21:43:25,3133,15,,,,3874.17,0
11985080,21:44:00,21:44:00,3134,16,,,,4069.62,0
11985080,21:44:42,21:44:42,3135,17,,,,4326.8,0
11985080,21:45:18,21:45:18,3136,18,,,,4572.6,0
11985080,21:46:00,21:46:00,3137,19,,,,4848.48,
11985080,21:46:34,21:46:34,3138,20,,,,5120.51,0
11985080,21:47:10,21:47:10,3139,21,,,,5437.96,0
11985080,21:47:25,21:47:25,3140,22,,,,5545.2,0
11985080,21:47:49,21:47:49,3141,23,,,,5733.28,0
11985080,21:48:16,21:48:16,3142,24,,,,5935.85,0
11985080,21:48:40,21:48:40,3143,25,,,,6086.19,0
11985080,21:49:27,21:49:27,3144,26,,,,6420.79,0
11985080,21:50:00,21:50:00,3145,27,,,,6683.06,0
11985080,21:50:24,21:50:24,3146,28,,,,6848.8,0
11985080,21:50:45,21:50:45,3147,29,,,,6990.7,0
11985080,21:51:00,21:51:00,225,30,,,,7083.99,
11985080,21:51:37,21:51:37,3149,31,,,,7357.62,0
11985080,21:52:07,21:52:07,3150,32,,,,7575.21,0
11985080,21:52:36,21:52:36,3151,33,,,,7759.23,0
11985080,21:53:22,21:53:22,3152,34,,,,8077.46,0
11985080,21:53:56,21:53:56,3153,35,,,,8296.07,0
11985080,21:54:32,21:54:32,3154,36,,,,8577.08,0
11985080,21:55:09,21:55:09,3155,37,,,,8884.78,0
11985080,21:56:17,21:56:17,3156,38,,,,9301.61,0
11985080,21:57:48,21:57:48,8325,39,,,,9608.73,0
11985080,21:58:26,21:58:26,8326,40,,,,9834.89,0
11985080,21:59:00,21:59:00,8327,41,,1,,10134.14,
11985100,21:35:00,21:35:00,9477,1,,,1,0,
11985100,21:36:22,21:36:22,1557,2,,,,753.71,0
11985100,21:37:02,21:37:02,1558,3,,,,1079.95,0
11985100,21:37:38,21:37:38,1559,4,,,,1347.01,0
11985100,21:37:58,21:37:58,1560,5,,,,1508.84,0
11985100,21:38:18,21:38:18,1561,6,,,,1707.94,0
11985100,21:39:03,21:39:03,1562,7,,,,2008.78,0
11985100,21:39:45,21:39:45,1563,8,,,,2372.35,0
11985100,21:40:24,21:40:24,8318,9,,,,2711.57,0
11985100,21:40:39,21:40:39,1565,10,,,,2873.54,0
11985100,21:41:00,21:41:00,1566,11,,,,3040.59,
11985100,21:41:36,21:41:36,1567,12,,,,3253.78,0
11985100,21:42:18,21:42:18,3131,13,,,,3482.94,0
11985100,21:42:58,21:42:58,3132,14,,,,3694.98,0
11985100,21:43:25,21:43:25,3133,15,,,,3874.17,0
11985100,21:44:00,21:44:00,3134,16,,,,4069.62,0
11985100,21:44:42,21:44:42,3135,17,,,,4326.8,0
11985100,21:45:18,21:45:18,3136,18,,,,4572.6,0
11985100,21:46:00,21:46:00,3137,19,,,,4848.48,
11985100,21:46:34,21:46:34,3138,20,,,,5120.51,0
11985100,21:47:10,21:47:10,3139,21,,,,5437.96,0
11985100,21:47:25,21:47:25,3140,22,,,,5545.2,0
11985100,21:47:49,21:47:49,3141,23,,,,5733.28,0
11985100,21:48:16,21:48:16,3142,24,,,,5935.85,0
11985100,21:48:40,21:48:40,3143,25,,,,6086.19,0
11985100,21:49:27,21:49:27,3144,26,,,,6420.79,0
11985100,21:50:00,21:50:00,3145,27,,,,6683.06,0
11985100,21:50:24,21:50:24,3146,28,,,,6848.8,0
11985100,21:50:45,21:50:45,3147,29,,,,6990.7,0
11985100,21:51:00,21:51:00,225,30,,,,7083.99,
11985100,21:51:37,21:51:37,3149,31,,,,7357.62,0
11985100,21:52:07,21:52:07,3150,32,,,,7575.21,0
11985100,21:52:36,21:52:36,3151,33,,,,7759.23,0
11985100,21:53:22,21:53:22,3152,34,,,,8077.46,0
11985100,21:53:56,21:53:56,3153,35,,,,8296.07,0
11985100,21:54:32,21:54:32,3154,36,,,,8577.08,0
11985100,21:55:09,21:55:09,3155,37,,,,8884.78,0
11985100,21:56:17,21:56:17,3156,38,,,,9301.61,0
11985100,21:57:48,21:57:48,8325,39,,,,9608.73,0
11985100,21:58:26,21:58:26,8326,40,,,,9834.89,0
11985100,21:59:00,21:59:00,8327,41,,1,,10134.14,
11985110,21:35:00,21:35:00,9477,1,,,1,0,
11985110,21:36:22,21:36:22,1557,2,,,,753.71,0
11985110,21:37:02,21:37:02,1558,3,,,,1079.95,0
11985110,21:37:38,21:37:38,1559,4,,,,1347.01,0
11985110,21:37:58,21:37:58,1560,5,,,,1508.84,0
11985110,21:38:18,21:38:18,1561,6,,,,1707.94,0
11985110,21:39:03,21:39:03,1562,7,,,,2008.78,0
11985110,21:39:45,21:39:45,1563,8,,,,2372.35,0
11985110,21:40:24,21:40:24,8318,9,,,,2711.57,0
11985110,21:40:39,21:40:39,1565,10,,,,2873.54,0
11985110,21:41:00,21:41:00,1566,11,,,,3040.59,
11985110,21:41:36,21:41:36,1567,12,,,,3253.78,0
11985110,21:42:18,21:42:18,3131,13,,,,3482.94,0
11985110,21:42:58,21:42:58,3132,14,,,,3694.98,0
11985110,21:43:25,21:43:25,3133,15,,,,3874.17,0
11985110,21:44:00,21:44:00,3134,16,,,,4069.62,0
11985110,21:44:42,21:44:42,3135,17,,,,4326.8,0
11985110,21:45:18,21:45:18,3136,18,,,,4572.6,0
11985110,21:46:00,21:46:00,3137,19,,,,4848.48,
11985110,21:46:34,21:46:34,3138,20,,,,5120.51,0
11985110,21:47:10,21:47:10,3139,21,,,,5437.96,0
11985110,21:47:25,21:47:25,3140,22,,,,5545.2,0
11985110,21:47:49,21:47:49,3141,23,,,,5733.28,0
11985110,21:48:16,21:48:16,3142,24,,,,5935.85,0
11985110,21:48:40,21:48:40,3143,25,,,,6086.19,0
11985110,21:49:27,21:49:27,3144,26,,,,6420.79,0
11985110,21:50:00,21:50:00,3145,27,,,,6683.06,0
11985110,21:50:24,21:50:24,3146,28,,,,6848.8,0
11985110,21:50:45,21:50:45,3147,29,,,,6990.7,0
11985110,21:51:00,21:51:00,225,30,,,,7083.99,
11985110,21:51:37,21:51:37,3149,31,,,,7357.62,0
11985110,21:52:07,21:52:07,3150,32,,,,7575.21,0
11985110,21:52:36,21:52:36,3151,33,,,,7759.23,0
11985110,21:53:22,21:53:22,3152,34,,,,8077.46,0
11985110,21:53:56,21:53:56,3153,35,,,,8296.07,0
11985110,21:54:32,21:54:32,3154,36,,,,8577.08,0
11985110,21:55:09,21:55:09,3155,37,,,,8884.78,0
11985110,21:56:17,21:56:17,3156,38,,,,9301.61,0
11985110,21:57:48,21:57:48,8325,39,,,,9608.73,0
11985110,21:58:26,21:58:26,8326,40,,,,9834.89,0
11985110,21:59:00,21:59:00,8327,41,,1,,10134.14,
12002020,17:53:00,17:53:00,10149,1,,,1,0,
12002020,17:58:15,17:58:15,590,2,,,,3769.89,0
12002020,18:03:00,18:03:00,591,3,,,,7217.09,
12002020,18:07:00,18:07:00,9477,4,,,,9643.65,
12002020,18:08:36,18:08:36,1557,5,,,,10397.36,0
12002020,18:09:23,18:09:23,1558,6,,,,10723.6,0
12002020,18:10:04,18:10:04,1559,7,,,,10990.66,0
12002020,18:10:27,18:10:27,1560,8,,,,11152.49,0
12002020,18:10:51,18:10:51,1561,9,,,,11351.59,0
12002020,18:11:43,18:11:43,1562,10,,,,11652.43,0
12002020,18:12:33,18:12:33,1563,11,,,,12016,0
12002020,18:13:19,18:13:19,8318,12,,,,12355.22,0
12002020,18:13:36,18:13:36,1565,13,,,,12517.19,0
12002020,18:14:00,18:14:00,1566,14,,,,12684.24,
12002020,18:14:28,18:14:28,1567,15,,,,12897.43,0
12002020,18:15:03,18:15:03,3131,16,,,,13126.59,0
12002020,18:15:34,18:15:34,3132,17,,,,13338.63,0
12002020,18:15:56,18:15:56,3133,18,,,,13517.82,0
12002020,18:16:24,18:16:24,3134,19,,,,13713.27,0
12002020,18:16:58,18:16:58,3135,20,,,,13970.45,0
12002020,18:17:27,18:17:27,3136,21,,,,14216.25,0
12002020,18:18:00,18:18:00,3137,22,,,,14492.13,
12002020,18:18:41,18:18:41,3138,23,,,,14764.16,0
12002020,18:19:24,18:19:24,3139,24,,,,15081.61,0
12002020,18:19:42,18:19:42,3140,25,,,,15188.85,0
12002020,18:20:11,18:20:11,3141,26,,,,15376.93,0
12002020,18:20:43,18:20:43,3142,27,,,,15579.5,0
12002020,18:21:12,18:21:12,3143,28,,,,15729.84,0
12002020,18:22:08,18:22:08,3144,29,,,,16064.44,0
12002020,18:22:48,18:22:48,3145,30,,,,16326.71,0
12002020,18:23:16,18:23:16,3146,31,,,,16492.45,0
12002020,18:23:42,18:23:42,3147,32,,,,16634.35,0
12002020,18:24:00,18:24:00,225,33,,,,16727.64,
12002020,18:24:37,18:24:37,3149,34,,,,17001.27,0
12002020,18:25:07,18:25:07,3150,35,,,,17218.86,0
12002020,18:25:36,18:25:36,3151,36,,,,17402.88,0
12002020,18:26:22,18:26:22,3152,37,,,,17721.11,0
12002020,18:26:56,18:26:56,3153,38,,,,17939.72,0
12002020,18:27:32,18:27:32,3154,39,,,,18220.73,0
12002020,18:28:09,18:28:09,3155,40,,,,18528.43,0
12002020,18:29:17,18:29:17,3156,41,,,,18945.26,0
12002020,18:30:48,18:30:48,8325,42,,,,19252.38,0
12002020,18:31:26,18:31:26,8326,43,,,,19478.54,0
12002020,18:32:00,18:32:00,8327,44,,1,,19777.79,
12002030,17:53:00,17:53:00,10149,1,,,1,0,
12002030,17:58:15,17:58:15,590,2,,,,3769.89,0
12002030,18:03:00,18:03:00,591,3,,,,7217.09,
12002030,18:07:00,18:07:00,9477,4,,,,9643.65,
12002030,18:08:36,18:08:36,1557,5,,,,10397.36,0
12002030,18:09:23,18:09:23,1558,6,,,,10723.6,0
12002030,18:10:04,18:10:04,1559,7,,,,10990.66,0
12002030,18:10:27,18:10:27,1560,8,,,,11152.49,0
12002030,18:10:51,18:10:51,1561,9,,,,11351.59,0
12002030,18:11:43,18:11:43,1562,10,,,,11652.43,0
12002030,18:12:33,18:12:33,1563,11,,,,12016,0
12002030,18:13:19,18:13:19,8318,12,,,,12355.22,0
12002030,18:13:36,18:13:36,1565,13,,,,12517.19,0
12002030,18:14:00,18:14:00,1566,14,,,,12684.24,
12002030,18:14:28,18:14:28,1567,15,,,,12897.43,0
12002030,18:15:03,18:15:03,3131,16,,,,13126.59,0
12002030,18:15:34,18:15:34,3132,17,,,,13338.63,0
12002030,18:15:56,18:15:56,3133,18,,,,13517.82,0
12002030,18:16:24,18:16:24,3134,19,,,,13713.27,0
12002030,18:16:58,18:16:58,3135,20,,,,13970.45,0
12002030,18:17:27,18:17:27,3136,21,,,,14216.25,0
12002030,18:18:00,18:18:00,3137,22,,,,14492.13,
12002030,18:18:41,18:18:41,3138,23,,,,14764.16,0
12002030,18:19:24,18:19:24,3139,24,,,,15081.61,0
12002030,18:19:42,18:19:42,3140,25,,,,15188.85,0
12002030,18:20:11,18:20:11,3141,26,,,,15376.93,0
12002030,18:20:43,18:20:43,3142,27,,,,15579.5,0
12002030,18:21:12,18:21:12,3143,28,,,,15729.84,0
12002030,18:22:08,18:22:08,3144,29,,,,16064.44,0
12002030,18:22:48,18:22:48,3145,30,,,,16326.71,0
12002030,18:23:16,18:23:16,3146,31,,,,16492.45,0
12002030,18:23:42,18:23:42,3147,32,,,,16634.35,0
12002030,18:24:00,18:24:00,225,33,,,,16727.64,
12002030,18:24:37,18:24:37,3149,34,,,,17001.27,0
12002030,18:25:07,18:25:07,3150,35,,,,17218.86,0
12002030,18:25:36,18:25:36,3151,36,,,,17402.88,0
12002030,18:26:22,18:26:22,3152,37,,,,17721.11,0
12002030,18:26:56,18:26:56,3153,38,,,,17939.72,0
12002030,18:27:32,18:27:32,3154,39,,,,18220.73,0
12002030,18:28:09,18:28:09,3155,40,,,,18528.43,0
12002030,18:29:17,18:29:17,3156,41,,,,18945.26,0
12002030,18:30:48,18:30:48,8325,42,,,,19252.38,0
12002030,18:31:26,18:31:26,8326,43,,,,19478.54,0
12002030,18:32:00,18:32:00,8327,44,,1,,19777.79,
12002040,17:53:00,17:53:00,10149,1,,,1,0,
12002040,17:58:15,17:58:15,590,2,,,,3769.89,0
12002040,18:03:00,18:03:00,591,3,,,,7217.09,
12002040,18:07:00,18:07:00,9477,4,,,,9643.65,
12002040,18:08:36,18:08:36,1557,5,,,,10397.36,0
12002040,18:09:23,18:09:23,1558,6,,,,10723.6,0
12002040,18:10:04,18:10:04,1559,7,,,,10990.66,0
12002040,18:10:27,18:10:27,1560,8,,,,11152.49,0
12002040,18:10:51,18:10:51,1561,9,,,,11351.59,0
12002040,18:11:43,18:11:43,1562,10,,,,11652.43,0
12002040,18:12:33,18:12:33,1563,11,,,,12016,0
12002040,18:13:19,18:13:19,8318,12,,,,12355.22,0
12002040,18:13:36,18:13:36,1565,13,,,,12517.19,0
12002040,18:14:00,18:14:00,1566,14,,,,12684.24,
12002040,18:14:28,18:14:28,1567,15,,,,12897.43,0
12002040,18:15:03,18:15:03,3131,16,,,,13126.59,0
12002040,18:15:34,18:15:34,3132,17,,,,13338.63,0
12002040,18:15:56,18:15:56,3133,18,,,,13517.82,0
12002040,18:16:24,18:16:24,3134,19,,,,13713.27,0
12002040,18:16:58,18:16:58,3135,20,,,,13970.45,0
12002040,18:17:27,18:17:27,3136,21,,,,14216.25,0
12002040,18:18:00,18:18:00,3137,22,,,,14492.13,
12002040,18:18:41,18:18:41,3138,23,,,,14764.16,0
12002040,18:19:24,18:19:24,3139,24,,,,15081.61,0
12002040,18:19:42,18:19:42,3140,25,,,,15188.85,0
12002040,18:20:11,18:20:11,3141,26,,,,15376.93,0
12002040,18:20:43,18:20:43,3142,27,,,,15579.5,0
12002040,18:21:12,18:21:12,3143,28,,,,15729.84,0
12002040,18:22:08,18:22:08,3144,29,,,,16064.44,0
12002040,18:22:48,18:22:48,3145,30,,,,16326.71,0
12002040,18:23:16,18:23:16,3146,31,,,,16492.45,0
12002040,18:23:42,18:23:42,3147,32,,,,16634.35,0
12002040,18:24:00,18:24:00,225,33,,,,16727.64,
12002040,18:24:37,18:24:37,3149,34,,,,17001.27,0
12002040,18:25:07,18:25:07,3150,35,,,,17218.86,0
12002040,18:25:36,18:25:36,3151,36,,,,17402.88,0
12002040,18:26:22,18:26:22,3152,37,,,,17721.11,0
12002040,18:26:56,18:26:56,3153,38,,,,17939.72,0
12002040,18:27:32,18:27:32,3154,39,,,,18220.73,0
12002040,18:28:09,18:28:09,3155,40,,,,18528.43,0
12002040,18:29:17,18:29:17,3156,41,,,,18945.26,0
12002040,18:30:48,18:30:48,8325,42,,,,19252.38,0
12002040,18:31:26,18:31:26,8326,43,,,,19478.54,0
12002040,18:32:00,18:32:00,8327,44,,1,,19777.79,
12002050,17:53:00,17:53:00,10149,1,,,1,0,
12002050,17:58:15,17:58:15,590,2,,,,3769.89,0
12002050,18:03:00,18:03:00,591,3,,,,7217.09,
12002050,18:07:00,18:07:00,9477,4,,,,9643.65,
12002050,18:08:36,18:08:36,1557,5,,,,10397.36,0
12002050,18:09:23,18:09:23,1558,6,,,,10723.6,0
12002050,18:10:04,18:10:04,1559,7,,,,10990.66,0
12002050,18:10:27,18:10:27,1560,8,,,,11152.49,0
12002050,18:10:51,18:10:51,1561,9,,,,11351.59,0
12002050,18:11:43,18:11:43,1562,10,,,,11652.43,0
12002050,18:12:33,18:12:33,1563,11,,,,12016,0
12002050,18:13:19,18:13:19,8318,12,,,,12355.22,0
12002050,18:13:36,18:13:36,1565,13,,,,12517.19,0
12002050,18:14:00,18:14:00,1566,14,,,,12684.24,
12002050,18:14:28,18:14:28,1567,15,,,,12897.43,0
12002050,18:15:03,18:15:03,3131,16,,,,13126.59,0
12002050,18:15:34,18:15:34,3132,17,,,,13338.63,0
12002050,18:15:56,18:15:56,3133,18,,,,13517.82,0
12002050,18:16:24,18:16:24,3134,19,,,,13713.27,0
12002050,18:16:58,18:16:58,3135,20,,,,13970.45,0
12002050,18:17:27,18:17:27,3136,21,,,,14216.25,0
12002050,18:18:00,18:18:00,3137,22,,,,14492.13,
12002050,18:18:41,18:18:41,3138,23,,,,14764.16,0
12002050,18:19:24,18:19:24,3139,24,,,,15081.61,0
12002050,18:19:42,18:19:42,3140,25,,,,15188.85,0
12002050,18:20:11,18:20:11,3141,26,,,,15376.93,0
12002050,18:20:43,18:20:43,3142,27,,,,15579.5,0
12002050,18:21:12,18:21:12,3143,28,,,,15729.84,0
12002050,18:22:08,18:22:08,3144,29,,,,16064.44,0
12002050,18:22:48,18:22:48,3145,30,,,,16326.71,0
12002050,18:23:16,18:23:16,3146,31,,,,16492.45,0
12002050,18:23:42,18:23:42,3147,32,,,,16634.35,0
12002050,18:24:00,18:24:00,225,33,,,,16727.64,
12002050,18:24:37,18:24:37,3149,34,,,,17001.27,0
12002050,18:25:07,18:25:07,3150,35,,,,17218.86,0
12002050,18:25:36,18:25:36,3151,36,,,,17402.88,0
12002050,18:26:22,18:26:22,3152,37,,,,17721.11,0
12002050,18:26:56,18:26:56,3153,38,,,,17939.72,0
12002050,18:27:32,18:27:32,3154,39,,,,18220.73,0
12002050,18:28:09,18:28:09,3155,40,,,,18528.43,0
12002050,18:29:17,18:29:17,3156,41,,,,18945.26,0
12002050,18:30:48,18:30:48,8325,42,,,,19252.38,0
12002050,18:31:26,18:31:26,8326,43,,,,19478.54,0
12002050,18:32:00,18:32:00,8327,44,,1,,19777.79,
12002060,17:53:00,17:53:00,10149,1,,,1,0,
12002060,17:58:15,17:58:15,590,2,,,,3769.89,0
12002060,18:03:00,18:03:00,591,3,,,,7217.09,
12002060,18:07:00,18:07:00,9477,4,,,,9643.65,
12002060,18:08:36,18:08:36,1557,5,,,,10397.36,0
12002060,18:09:23,18:09:23,1558,6,,,,10723.6,0
12002060,18:10:04,18:10:04,1559,7,,,,10990.66,0
12002060,18:10:27,18:10:27,1560,8,,,,11152.49,0
12002060,18:10:51,18:10:51,1561,9,,,,11351.59,0
12002060,18:11:43,18:11:43,1562,10,,,,11652.43,0
12002060,18:12:33,18:12:33,1563,11,,,,12016,0
12002060,18:13:19,18:13:19,8318,12,,,,12355.22,0
12002060,18:13:36,18:13:36,1565,13,,,,12517.19,0
12002060,18:14:00,18:14:00,1566,14,,,,12684.24,
12002060,18:14:28,18:14:28,1567,15,,,,12897.43,0
12002060,18:15:03,18:15:03,3131,16,,,,13126.59,0
12002060,18:15:34,18:15:34,3132,17,,,,13338.63,0
12002060,18:15:56,18:15:56,3133,18,,,,13517.82,0
12002060,18:16:24,18:16:24,3134,19,,,,13713.27,0
12002060,18:16:58,18:16:58,3135,20,,,,13970.45,0
12002060,18:17:27,18:17:27,3136,21,,,,14216.25,0
12002060,18:18:00,18:18:00,3137,22,,,,14492.13,
12002060,18:18:41,18:18:41,3138,23,,,,14764.16,0
12002060,18:19:24,18:19:24,3139,24,,,,15081.61,0
12002060,18:19:42,18:19:42,3140,25,,,,15188.85,0
12002060,18:20:11,18:20:11,3141,26,,,,15376.93,0
12002060,18:20:43,18:20:43,3142,27,,,,15579.5,0
12002060,18:21:12,18:21:12,3143,28,,,,15729.84,0
12002060,18:22:08,18:22:08,3144,29,,,,16064.44,0
12002060,18:22:48,18:22:48,3145,30,,,,16326.71,0
12002060,18:23:16,18:23:16,3146,31,,,,16492.45,0
12002060,18:23:42,18:23:42,3147,32,,,,16634.35,0
12002060,18:24:00,18:24:00,225,33,,,,16727.64,
12002060,18:24:37,18:24:37,3149,34,,,,17001.27,0
12002060,18:25:07,18:25:07,3150,35,,,,17218.86,0
12002060,18:25:36,18:25:36,3151,36,,,,17402.88,0
12002060,18:26:22,18:26:22,3152,37,,,,17721.11,0
12002060,18:26:56,18:26:56,3153,38,,,,17939.72,0
12002060,18:27:32,18:27:32,3154,39,,,,18220.73,0
12002060,18:28:09,18:28:09,3155,40,,,,18528.43,0
12002060,18:29:17,18:29:17,3156,41,,,,18945.26,0
12002060,18:30:48,18:30:48,8325,42,,,,19252.38,0
12002060,18:31:26,18:31:26,8326,43,,,,19478.54,0
12002060,18:32:00,18:32:00,8327,44,,1,,19777.79,
12054010,15:05:00,15:05:00,9477,1,,,1,0,
12054010,15:06:36,15:06:36,1557,2,,,,753.71,0
12054010,15:07:23,15:07:23,1558,3,,,,1079.95,0
12054010,15:08:04,15:08:04,1559,4,,,,1347.01,0
12054010,15:08:27,15:08:27,1560,5,,,,1508.84,0
12054010,15:08:51,15:08:51,1561,6,,,,1707.94,0
12054010,15:09:43,15:09:43,1562,7,,,,2008.78,0
12054010,15:10:33,15:10:33,1563,8,,,,2372.35,0
12054010,15:11:19,15:11:19,8318,9,,,,2711.57,0
12054010,15:11:36,15:11:36,1565,10,,,,2873.54,0
12054010,15:12:00,15:12:00,1566,11,,,,3040.59,
12054010,15:12:43,15:12:43,1567,12,,,,3253.78,0
12054010,15:13:34,15:13:34,3131,13,,,,3482.94,0
12054010,15:14:21,15:14:21,3132,14,,,,3694.98,0
12054010,15:14:54,15:14:54,3133,15,,,,3874.17,0
12054010,15:15:36,15:15:36,3134,16,,,,4069.62,0
12054010,15:16:27,15:16:27,3135,17,,,,4326.8,0
12054010,15:17:10,15:17:10,3136,18,,,,4572.6,0
12054010,15:18:00,15:18:00,3137,19,,,,4848.48,
12054010,15:18:41,15:18:41,3138,20,,,,5120.51,0
12054010,15:19:24,15:19:24,3139,21,,,,5437.96,0
12054010,15:19:42,15:19:42,3140,22,,,,5545.2,0
12054010,15:20:11,15:20:11,3141,23,,,,5733.28,0
12054010,15:20:43,15:20:43,3142,24,,,,5935.85,0
12054010,15:21:12,15:21:12,3143,25,,,,6086.19,0
12054010,15:22:08,15:22:08,3144,26,,,,6420.79,0
12054010,15:22:48,15:22:48,3145,27,,,,6683.06,0
12054010,15:23:16,15:23:16,3146,28,,,,6848.8,0
12054010,15:23:42,15:23:42,3147,29,,,,6990.7,0
12054010,15:24:00,15:24:00,225,30,,,,7083.99,
12054010,15:24:41,15:24:41,3149,31,,,,7357.62,0
12054010,15:25:16,15:25:16,3150,32,,,,7575.21,0
12054010,15:25:48,15:25:48,3151,33,,,,7759.23,0
12054010,15:26:40,15:26:40,3152,34,,,,8077.46,0
12054010,15:27:18,15:27:18,3153,35,,,,8296.07,0
12054010,15:27:58,15:27:58,3154,36,,,,8577.08,0
12054010,15:28:40,15:28:40,3155,37,,,,8884.78,0
12054010,15:29:56,15:29:56,3156,38,,,,9301.61,0
12054010,15:31:39,15:31:39,8325,39,,,,9608.73,0
12054010,15:32:21,15:32:21,8326,40,,,,9834.89,0
12054010,15:33:00,15:33:00,8327,41,,1,,10134.14,
12054080,15:05:00,15:05:00,9477,1,,,1,0,
12054080,15:06:36,15:06:36,1557,2,,,,753.71,0
12054080,15:07:23,15:07:23,1558,3,,,,1079.95,0
12054080,15:08:04,15:08:04,1559,4,,,,1347.01,0
12054080,15:08:27,15:08:27,1560,5,,,,1508.84,0
12054080,15:08:51,15:08:51,1561,6,,,,1707.94,0
12054080,15:09:43,15:09:43,1562,7,,,,2008.78,0
12054080,15:10:33,15:10:33,1563,8,,,,2372.35,0
12054080,15:11:19,15:11:19,8318,9,,,,2711.57,0
12054080,15:11:36,15:11:36,1565,10,,,,2873.54,0
12054080,15:12:00,15:12:00,1566,11,,,,3040.59,
12054080,15:12:43,15:12:43,1567,12,,,,3253.78,0
12054080,15:13:34,15:13:34,3131,13,,,,3482.94,0
12054080,15:14:21,15:14:21,3132,14,,,,3694.98,0
12054080,15:14:54,15:14:54,3133,15,,,,3874.17,0
12054080,15:15:36,15:15:36,3134,16,,,,4069.62,0
12054080,15:16:27,15:16:27,3135,17,,,,4326.8,0
12054080,15:17:10,15:17:10,3136,18,,,,4572.6,0
12054080,15:18:00,15:18:00,3137,19,,,,4848.48,
12054080,15:18:41,15:18:41,3138,20,,,,5120.51,0
12054080,15:19:24,15:19:24,3139,21,,,,5437.96,0
12054080,15:19:42,15:19:42,3140,22,,,,5545.2,0
12054080,15:20:11,15:20:11,3141,23,,,,5733.28,0
12054080,15:20:43,15:20:43,3142,24,,,,5935.85,0
12054080,15:21:12,15:21:12,3143,25,,,,6086.19,0
12054080,15:22:08,15:22:08,3144,26,,,,6420.79,0
12054080,15:22:48,15:22:48,3145,27,,,,6683.06,0
12054080,15:23:16,15:23:16,3146,28,,,,6848.8,0
12054080,15:23:42,15:23:42,3147,29,,,,6990.7,0
12054080,15:24:00,15:24:00,225,30,,,,7083.99,
12054080,15:24:41,15:24:41,3149,31,,,,7357.62,0
12054080,15:25:16,15:25:16,3150,32,,,,7575.21,0
12054080,15:25:48,15:25:48,3151,33,,,,7759.23,0
12054080,15:26:40,15:26:40,3152,34,,,,8077.46,0
12054080,15:27:18,15:27:18,3153,35,,,,8296.07,0
12054080,15:27:58,15:27:58,3154,36,,,,8577.08,0
12054080,15:28:40,15:28:40,3155,37,,,,8884.78,0
12054080,15:29:56,15:29:56,3156,38,,,,9301.61,0
12054080,15:31:39,15:31:39,8325,39,,,,9608.73,0
12054080,15:32:21,15:32:21,8326,40,,,,9834.89,0
12054080,15:33:00,15:33:00,8327,41,,1,,10134.14,
12054100,15:05:00,15:05:00,9477,1,,,1,0,
12054100,15:06:36,15:06:36,1557,2,,,,753.71,0
12054100,15:07:23,15:07:23,1558,3,,,,1079.95,0
12054100,15:08:04,15:08:04,1559,4,,,,1347.01,0
12054100,15:08:27,15:08:27,1560,5,,,,1508.84,0
12054100,15:08:51,15:08:51,1561,6,,,,1707.94,0
12054100,15:09:43,15:09:43,1562,7,,,,2008.78,0
12054100,15:10:33,15:10:33,1563,8,,,,2372.35,0
12054100,15:11:19,15:11:19,8318,9,,,,2711.57,0
12054100,15:11:36,15:11:36,1565,10,,,,2873.54,0
12054100,15:12:00,15:12:00,1566,11,,,,3040.59,
12054100,15:12:43,15:12:43,1567,12,,,,3253.78,0
12054100,15:13:34,15:13:34,3131,13,,,,3482.94,0
12054100,15:14:21,15:14:21,3132,14,,,,3694.98,0
12054100,15:14:54,15:14:54,3133,15,,,,3874.17,0
12054100,15:15:36,15:15:36,3134,16,,,,4069.62,0
12054100,15:16:27,15:16:27,3135,17,,,,4326.8,0
12054100,15:17:10,15:17:10,3136,18,,,,4572.6,0
12054100,15:18:00,15:18:00,3137,19,,,,4848.48,
12054100,15:18:41,15:18:41,3138,20,,,,5120.51,0
12054100,15:19:24,15:19:24,3139,21,,,,5437.96,0
12054100,15:19:42,15:19:42,3140,22,,,,5545.2,0
12054100,15:20:11,15:20:11,3141,23,,,,5733.28,0
12054100,15:20:43,15:20:43,3142,24,,,,5935.85,0
12054100,15:21:12,15:21:12,3143,25,,,,6086.19,0
12054100,15:22:08,15:22:08,3144,26,,,,6420.79,0
12054100,15:22:48,15:22:48,3145,27,,,,6683.06,0
12054100,15:23:16,15:23:16,3146,28,,,,6848.8,0
12054100,15:23:42,15:23:42,3147,29,,,,6990.7,0
12054100,15:24:00,15:24:00,225,30,,,,7083.99,
12054100,15:24:41,15:24:41,3149,31,,,,7357.62,0
12054100,15:25:16,15:25:16,3150,32,,,,7575.21,0
12054100,15:25:48,15:25:48,3151,33,,,,7759.23,0
12054100,15:26:40,15:26:40,3152,34,,,,8077.46,0
12054100,15:27:18,15:27:18,3153,35,,,,8296.07,0
12054100,15:27:58,15:27:58,3154,36,,,,8577.08,0
12054100,15:28:40,15:28:40,3155,37,,,,8884.78,0
12054100,15:29:56,15:29:56,3156,38,,,,9301.61,0
12054100,15:31:39,15:31:39,8325,39,,,,9608.73,0
12054100,15:32:21,15:32:21,8326,40,,,,9834.89,0
12054100,15:33:00,15:33:00,8327,41,,1,,10134.14,
12054110,15:05:00,15:05:00,9477,1,,,1,0,
12054110,15:06:36,15:06:36,1557,2,,,,753.71,0
12054110,15:07:23,15:07:23,1558,3,,,,1079.95,0
12054110,15:08:04,15:08:04,1559,4,,,,1347.01,0
12054110,15:08:27,15:08:27,1560,5,,,,1508.84,0
12054110,15:08:51,15:08:51,1561,6,,,,1707.94,0
12054110,15:09:43,15:09:43,1562,7,,,,2008.78,0
12054110,15:10:33,15:10:33,1563,8,,,,2372.35,0
12054110,15:11:19,15:11:19,8318,9,,,,2711.57,0
12054110,15:11:36,15:11:36,1565,10,,,,2873.54,0
12054110,15:12:00,15:12:00,1566,11,,,,3040.59,
12054110,15:12:43,15:12:43,1567,12,,,,3253.78,0
12054110,15:13:34,15:13:34,3131,13,,,,3482.94,0
12054110,15:14:21,15:14:21,3132,14,,,,3694.98,0
12054110,15:14:54,15:14:54,3133,15,,,,3874.17,0
12054110,15:15:36,15:15:36,3134,16,,,,4069.62,0
12054110,15:16:27,15:16:27,3135,17,,,,4326.8,0
12054110,15:17:10,15:17:10,3136,18,,,,4572.6,0
12054110,15:18:00,15:18:00,3137,19,,,,4848.48,
12054110,15:18:41,15:18:41,3138,20,,,,5120.51,0
12054110,15:19:24,15:19:24,3139,21,,,,5437.96,0
12054110,15:19:42,15:19:42,3140,22,,,,5545.2,0
12054110,15:20:11,15:20:11,3141,23,,,,5733.28,0
12054110,15:20:43,15:20:43,3142,24,,,,5935.85,0
12054110,15:21:12,15:21:12,3143,25,,,,6086.19,0
12054110,15:22:08,15:22:08,3144,26,,,,6420.79,0
12054110,15:22:48,15:22:48,3145,27,,,,6683.06,0
12054110,15:23:16,15:23:16,3146,28,,,,6848.8,0
12054110,15:23:42,15:23:42,3147,29,,,,6990.7,0
12054110,15:24:00,15:24:00,225,30,,,,7083.99,
12054110,15:24:41,15:24:41,3149,31,,,,7357.62,0
12054110,15:25:16,15:25:16,3150,32,,,,7575.21,0
12054110,15:25:48,15:25:48,3151,33,,,,7759.23,0
12054110,15:26:40,15:26:40,3152,34,,,,8077.46,0
12054110,15:27:18,15:27:18,3153,35,,,,8296.07,0
12054110,15:27:58,15:27:58,3154,36,,,,8577.08,0
12054110,15:28:40,15:28:40,3155,37,,,,8884.78,0
12054110,15:29:56,15:29:56,3156,38,,,,9301.61,0
12054110,15:31:39,15:31:39,8325,39,,,,9608.73,0
12054110,15:32:21,15:32:21,8326,40,,,,9834.89,0
12054110,15:33:00,15:33:00,8327,41,,1,,10134.14,
12128010,10:35:00,10:35:00,9477,1,,,1,0,
12128010,10:36:22,10:36:22,1557,2,,,,753.71,0
12128010,10:37:02,10:37:02,1558,3,,,,1079.95,0
12128010,10:37:38,10:37:38,1559,4,,,,1347.01,0
12128010,10:37:58,10:37:58,1560,5,,,,1508.84,0
12128010,10:38:18,10:38:18,1561,6,,,,1707.94,0
12128010,10:39:03,10:39:03,1562,7,,,,2008.78,0
12128010,10:39:45,10:39:45,1563,8,,,,2372.35,0
12128010,10:40:24,10:40:24,8318,9,,,,2711.57,0
12128010,10:40:39,10:40:39,1565,10,,,,2873.54,0
12128010,10:41:00,10:41:00,1566,11,,,,3040.59,
12128010,10:41:36,10:41:36,1567,12,,,,3253.78,0
12128010,10:42:18,10:42:18,3131,13,,,,3482.94,0
12128010,10:42:58,10:42:58,3132,14,,,,3694.98,0
12128010,10:43:25,10:43:25,3133,15,,,,3874.17,0
12128010,10:44:00,10:44:00,3134,16,,,,4069.62,0
12128010,10:44:42,10:44:42,3135,17,,,,4326.8,0
12128010,10:45:18,10:45:18,3136,18,,,,4572.6,0
12128010,10:46:00,10:46:00,3137,19,,,,4848.48,
12128010,10:46:34,10:46:34,3138,20,,,,5120.51,0
12128010,10:47:10,10:47:10,3139,21,,,,5437.96,0
12128010,10:47:25,10:47:25,3140,22,,,,5545.2,0
12128010,10:47:49,10:47:49,3141,23,,,,5733.28,0
12128010,10:48:16,10:48:16,3142,24,,,,5935.85,0
12128010,10:48:40,10:48:40,3143,25,,,,6086.19,0
12128010,10:49:27,10:49:27,3144,26,,,,6420.79,0
12128010,10:50:00,10:50:00,3145,27,,,,6683.06,0
12128010,10:50:24,10:50:24,3146,28,,,,6848.8,0
12128010,10:50:45,10:50:45,3147,29,,,,6990.7,0
12128010,10:51:00,10:51:00,225,30,,,,7083.99,
12128010,10:51:41,10:51:41,3149,31,,,,7357.62,0
12128010,10:52:16,10:52:16,3150,32,,,,7575.21,0
12128010,10:52:48,10:52:48,3151,33,,,,7759.23,0
12128010,10:53:40,10:53:40,3152,34,,,,8077.46,0
12128010,10:54:18,10:54:18,3153,35,,,,8296.07,0
12128010,10:54:58,10:54:58,3154,36,,,,8577.08,0
12128010,10:55:40,10:55:40,3155,37,,,,8884.78,0
12128010,10:56:56,10:56:56,3156,38,,,,9301.61,0
12128010,10:58:39,10:58:39,8325,39,,,,9608.73,0
12128010,10:59:21,10:59:21,8326,40,,,,9834.89,0
12128010,11:00:00,11:00:00,8327,41,,1,,10134.14,
12128080,10:35:00,10:35:00,9477,1,,,1,0,
12128080,10:36:22,10:36:22,1557,2,,,,753.71,0
12128080,10:37:02,10:37:02,1558,3,,,,1079.95,0
12128080,10:37:38,10:37:38,1559,4,,,,1347.01,0
12128080,10:37:58,10:37:58,1560,5,,,,1508.84,0
12128080,10:38:18,10:38:18,1561,6,,,,1707.94,0
12128080,10:39:03,10:39:03,1562,7,,,,2008.78,0
12128080,10:39:45,10:39:45,1563,8,,,,2372.35,0
12128080,10:40:24,10:40:24,8318,9,,,,2711.57,0
12128080,10:40:39,10:40:39,1565,10,,,,2873.54,0
12128080,10:41:00,10:41:00,1566,11,,,,3040.59,
12128080,10:41:36,10:41:36,1567,12,,,,3253.78,0
12128080,10:42:18,10:42:18,3131,13,,,,3482.94,0
12128080,10:42:58,10:42:58,3132,14,,,,3694.98,0
12128080,10:43:25,10:43:25,3133,15,,,,3874.17,0
12128080,10:44:00,10:44:00,3134,16,,,,4069.62,0
12128080,10:44:42,10:44:42,3135,17,,,,4326.8,0
12128080,10:45:18,10:45:18,3136,18,,,,4572.6,0
12128080,10:46:00,10:46:00,3137,19,,,,4848.48,
12128080,10:46:34,10:46:34,3138,20,,,,5120.51,0
12128080,10:47:10,10:47:10,3139,21,,,,5437.96,0
12128080,10:47:25,10:47:25,3140,22,,,,5545.2,0
12128080,10:47:49,10:47:49,3141,23,,,,5733.28,0
12128080,10:48:16,10:48:16,3142,24,,,,5935.85,0
12128080,10:48:40,10:48:40,3143,25,,,,6086.19,0
12128080,10:49:27,10:49:27,3144,26,,,,6420.79,0
12128080,10:50:00,10:50:00,3145,27,,,,6683.06,0
12128080,10:50:24,10:50:24,3146,28,,,,6848.8,0
12128080,10:50:45,10:50:45,3147,29,,,,6990.7,0
12128080,10:51:00,10:51:00,225,30,,,,7083.99,
12128080,10:51:41,10:51:41,3149,31,,,,7357.62,0
12128080,10:52:16,10:52:16,3150,32,,,,7575.21,0
12128080,10:52:48,10:52:48,3151,33,,,,7759.23,0
12128080,10:53:40,10:53:40,3152,34,,,,8077.46,0
12128080,10:54:18,10:54:18,3153,35,,,,8296.07,0
12128080,10:54:58,10:54:58,3154,36,,,,8577.08,0
12128080,10:55:40,10:55:40,3155,37,,,,8884.78,0
12128080,10:56:56,10:56:56,3156,38,,,,9301.61,0
12128080,10:58:39,10:58:39,8325,39,,,,9608.73,0
12128080,10:59:21,10:59:21,8326,40,,,,9834.89,0
12128080,11:00:00,11:00:00,8327,41,,1,,10134.14,
12128100,10:35:00,10:35:00,9477,1,,,1,0,
12128100,10:36:22,10:36:22,1557,2,,,,753.71,0
12128100,10:37:02,10:37:02,1558,3,,,,1079.95,0
12128100,10:37:38,10:37:38,1559,4,,,,1347.01,0
12128100,10:37:58,10:37:58,1560,5,,,,1508.84,0
12128100,10:38:18,10:38:18,1561,6,,,,1707.94,0
12128100,10:39:03,10:39:03,1562,7,,,,2008.78,0
12128100,10:39:45,10:39:45,1563,8,,,,2372.35,0
12128100,10:40:24,10:40:24,8318,9,,,,2711.57,0
12128100,10:40:39,10:40:39,1565,10,,,,2873.54,0
12128100,10:41:00,10:41:00,1566,11,,,,3040.59,
12128100,10:41:36,10:41:36,1567,12,,,,3253.78,0
12128100,10:42:18,10:42:18,3131,13,,,,3482.94,0
12128100,10:42:58,10:42:58,3132,14,,,,3694.98,0
12128100,10:43:25,10:43:25,3133,15,,,,3874.17,0
12128100,10:44:00,10:44:00,3134,16,,,,4069.62,0
12128100,10:44:42,10:44:42,3135,17,,,,4326.8,0
12128100,10:45:18,10:45:18,3136,18,,,,4572.6,0
12128100,10:46:00,10:46:00,3137,19,,,,4848.48,
12128100,10:46:34,10:46:34,3138,20,,,,5120.51,0
12128100,10:47:10,10:47:10,3139,21,,,,5437.96,0
12128100,10:47:25,10:47:25,3140,22,,,,5545.2,0
12128100,10:47:49,10:47:49,3141,23,,,,5733.28,0
12128100,10:48:16,10:48:16,3142,24,,,,5935.85,0
12128100,10:48:40,10:48:40,3143,25,,,,6086.19,0
12128100,10:49:27,10:49:27,3144,26,,,,6420.79,0
12128100,10:50:00,10:50:00,3145,27,,,,6683.06,0
12128100,10:50:24,10:50:24,3146,28,,,,6848.8,0
12128100,10:50:45,10:50:45,3147,29,,,,6990.7,0
12128100,10:51:00,10:51:00,225,30,,,,7083.99,
12128100,10:51:41,10:51:41,3149,31,,,,7357.62,0
12128100,10:52:16,10:52:16,3150,32,,,,7575.21,0
12128100,10:52:48,10:52:48,3151,33,,,,7759.23,0
12128100,10:53:40,10:53:40,3152,34,,,,8077.46,0
12128100,10:54:18,10:54:18,3153,35,,,,8296.07,0
12128100,10:54:58,10:54:58,3154,36,,,,8577.08,0
12128100,10:55:40,10:55:40,3155,37,,,,8884.78,0
12128100,10:56:56,10:56:56,3156,38,,,,9301.61,0
12128100,10:58:39,10:58:39,8325,39,,,,9608.73,0
12128100,10:59:21,10:59:21,8326,40,,,,9834.89,0
12128100,11:00:00,11:00:00,8327,41,,1,,10134.14,
12128110,10:35:00,10:35:00,9477,1,,,1,0,
12128110,10:36:22,10:36:22,1557,2,,,,753.71,0
12128110,10:37:02,10:37:02,1558,3,,,,1079.95,0
12128110,10:37:38,10:37:38,1559,4,,,,1347.01,0
12128110,10:37:58,10:37:58,1560,5,,,,1508.84,0
12128110,10:38:18,10:38:18,1561,6,,,,1707.94,0
12128110,10:39:03,10:39:03,1562,7,,,,2008.78,0
12128110,10:39:45,10:39:45,1563,8,,,,2372.35,0
12128110,10:40:24,10:40:24,8318,9,,,,2711.57,0
12128110,10:40:39,10:40:39,1565,10,,,,2873.54,0
12128110,10:41:00,10:41:00,1566,11,,,,3040.59,
12128110,10:41:36,10:41:36,1567,12,,,,3253.78,0
12128110,10:42:18,10:42:18,3131,13,,,,3482.94,0
12128110,10:42:58,10:42:58,3132,14,,,,3694.98,0
12128110,10:43:25,10:43:25,3133,15,,,,3874.17,0
12128110,10:44:00,10:44:00,3134,16,,,,4069.62,0
12128110,10:44:42,10:44:42,3135,17,,,,4326.8,0
12128110,10:45:18,10:45:18,3136,18,,,,4572.6,0
12128110,10:46:00,10:46:00,3137,19,,,,4848.48,
12128110,10:46:34,10:46:34,3138,20,,,,5120.51,0
12128110,10:47:10,10:47:10,3139,21,,,,5437.96,0
12128110,10:47:25,10:47:25,3140,22,,,,5545.2,0
12128110,10:47:49,10:47:49,3141,23,,,,5733.28,0
12128110,10:48:16,10:48:16,3142,24,,,,5935.85,0
12128110,10:48:40,10:48:40,3143,25,,,,6086.19,0
12128110,10:49:27,10:49:27,3144,26,,,,6420.79,0
12128110,10:50:00,10:50:00,3145,27,,,,6683.06,0
12128110,10:50:24,10:50:24,3146,28,,,,6848.8,0
12128110,10:50:45,10:50:45,3147,29,,,,6990.7,0
12128110,10:51:00,10:51:00,225,30,,,,7083.99,
12128110,10:51:41,10:51:41,3149,31,,,,7357.62,0
12128110,10:52:16,10:52:16,3150,32,,,,7575.21,0
12128110,10:52:48,10:52:48,3151,33,,,,7759.23,0
12128110,10:53:40,10:53:40,3152,34,,,,8077.46,0
12128110,10:54:18,10:54:18,3153,35,,,,8296.07,0
12128110,10:54:58,10:54:58,3154,36,,,,8577.08,0
12128110,10:55:40,10:55:40,3155,37,,,,8884.78,0
12128110,10:56:56,10:56:56,3156,38,,,,9301.61,0
12128110,10:58:39,10:58:39,8325,39,,,,9608.73,0
12128110,10:59:21,10:59:21,8326,40,,,,9834.89,0
12128110,11:00:00,11:00:00,8327,41,,1,,10134.14,
12381010,13:05:00,13:05:00,9477,1,,,1,0,
12381010,13:06:36,13:06:36,1557,2,,,,753.71,0
12381010,13:07:23,13:07:23,1558,3,,,,1079.95,0
12381010,13:08:04,13:08:04,1559,4,,,,1347.01,0
12381010,13:08:27,13:08:27,1560,5,,,,1508.84,0
12381010,13:08:51,13:08:51,1561,6,,,,1707.94,0
12381010,13:09:43,13:09:43,1562,7,,,,2008.78,0
12381010,13:10:33,13:10:33,1563,8,,,,2372.35,0
12381010,13:11:19,13:11:19,8318,9,,,,2711.57,0
12381010,13:11:36,13:11:36,1565,10,,,,2873.54,0
12381010,13:12:00,13:12:00,1566,11,,,,3040.59,
12381010,13:12:43,13:12:43,1567,12,,,,3253.78,0
12381010,13:13:34,13:13:34,3131,13,,,,3482.94,0
12381010,13:14:21,13:14:21,3132,14,,,,3694.98,0
12381010,13:14:54,13:14:54,3133,15,,,,3874.17,0
12381010,13:15:36,13:15:36,3134,16,,,,4069.62,0
12381010,13:16:27,13:16:27,3135,17,,,,4326.8,0
12381010,13:17:10,13:17:10,3136,18,,,,4572.6,0
12381010,13:18:00,13:18:00,3137,19,,,,4848.48,
12381010,13:18:41,13:18:41,3138,20,,,,5120.51,0
12381010,13:19:24,13:19:24,3139,21,,,,5437.96,0
12381010,13:19:42,13:19:42,3140,22,,,,5545.2,0
12381010,13:20:11,13:20:11,3141,23,,,,5733.28,0
12381010,13:20:43,13:20:43,3142,24,,,,5935.85,0
12381010,13:21:12,13:21:12,3143,25,,,,6086.19,0
12381010,13:22:08,13:22:08,3144,26,,,,6420.79,0
12381010,13:22:48,13:22:48,3145,27,,,,6683.06,0
12381010,13:23:16,13:23:16,3146,28,,,,6848.8,0
12381010,13:23:42,13:23:42,3147,29,,,,6990.7,0
12381010,13:24:00,13:24:00,225,30,,,,7083.99,
12381010,13:24:41,13:24:41,3149,31,,,,7357.62,0
12381010,13:25:16,13:25:16,3150,32,,,,7575.21,0
12381010,13:25:48,13:25:48,3151,33,,,,7759.23,0
12381010,13:26:40,13:26:40,3152,34,,,,8077.46,0
12381010,13:27:18,13:27:18,3153,35,,,,8296.07,0
12381010,13:27:58,13:27:58,3154,36,,,,8577.08,0
12381010,13:28:40,13:28:40,3155,37,,,,8884.78,0
12381010,13:29:56,13:29:56,3156,38,,,,9301.61,0
12381010,13:31:39,13:31:39,8325,39,,,,9608.73,0
12381010,13:32:21,13:32:21,8326,40,,,,9834.89,0
12381010,13:33:00,13:33:00,8327,41,,1,,10134.14,
12381080,13:05:00,13:05:00,9477,1,,,1,0,
12381080,13:06:36,13:06:36,1557,2,,,,753.71,0
12381080,13:07:23,13:07:23,1558,3,,,,1079.95,0
12381080,13:08:04,13:08:04,1559,4,,,,1347.01,0
12381080,13:08:27,13:08:27,1560,5,,,,1508.84,0
12381080,13:08:51,13:08:51,1561,6,,,,1707.94,0
12381080,13:09:43,13:09:43,1562,7,,,,2008.78,0
12381080,13:10:33,13:10:33,1563,8,,,,2372.35,0
12381080,13:11:19,13:11:19,8318,9,,,,2711.57,0
12381080,13:11:36,13:11:36,1565,10,,,,2873.54,0
12381080,13:12:00,13:12:00,1566,11,,,,3040.59,
12381080,13:12:43,13:12:43,1567,12,,,,3253.78,0
12381080,13:13:34,13:13:34,3131,13,,,,3482.94,0
12381080,13:14:21,13:14:21,3132,14,,,,3694.98,0
12381080,13:14:54,13:14:54,3133,15,,,,3874.17,0
12381080,13:15:36,13:15:36,3134,16,,,,4069.62,0
12381080,13:16:27,13:16:27,3135,17,,,,4326.8,0
12381080,13:17:10,13:17:10,3136,18,,,,4572.6,0
12381080,13:18:00,13:18:00,3137,19,,,,4848.48,
12381080,13:18:41,13:18:41,3138,20,,,,5120.51,0
12381080,13:19:24,13:19:24,3139,21,,,,5437.96,0
12381080,13:19:42,13:19:42,3140,22,,,,5545.2,0
12381080,13:20:11,13:20:11,3141,23,,,,5733.28,0
12381080,13:20:43,13:20:43,3142,24,,,,5935.85,0
12381080,13:21:12,13:21:12,3143,25,,,,6086.19,0
12381080,13:22:08,13:22:08,3144,26,,,,6420.79,0
12381080,13:22:48,13:22:48,3145,27,,,,6683.06,0
12381080,13:23:16,13:23:16,3146,28,,,,6848.8,0
12381080,13:23:42,13:23:42,3147,29,,,,6990.7,0
12381080,13:24:00,13:24:00,225,30,,,,7083.99,
12381080,13:24:41,13:24:41,3149,31,,,,7357.62,0
12381080,13:25:16,13:25:16,3150,32,,,,7575.21,0
12381080,13:25:48,13:25:48,3151,33,,,,7759.23,0
12381080,13:26:40,13:26:40,3152,34,,,,8077.46,0
12381080,13:27:18,13:27:18,3153,35,,,,8296.07,0
12381080,13:27:58,13:27:58,3154,36,,,,8577.08,0
12381080,13:28:40,13:28:40,3155,37,,,,8884.78,0
12381080,13:29:56,13:29:56,3156,38,,,,9301.61,0
12381080,13:31:39,13:31:39,8325,39,,,,9608.73,0
12381080,13:32:21,13:32:21,8326,40,,,,9834.89,0
12381080,13:33:00,13:33:00,8327,41,,1,,10134.14,
12381100,13:05:00,13:05:00,9477,1,,,1,0,
12381100,13:06:36,13:06:36,1557,2,,,,753.71,0
12381100,13:07:23,13:07:23,1558,3,,,,1079.95,0
12381100,13:08:04,13:08:04,1559,4,,,,1347.01,0
12381100,13:08:27,13:08:27,1560,5,,,,1508.84,0
12381100,13:08:51,13:08:51,1561,6,,,,1707.94,0
12381100,13:09:43,13:09:43,1562,7,,,,2008.78,0
12381100,13:10:33,13:10:33,1563,8,,,,2372.35,0
12381100,13:11:19,13:11:19,8318,9,,,,2711.57,0
12381100,13:11:36,13:11:36,1565,10,,,,2873.54,0
12381100,13:12:00,13:12:00,1566,11,,,,3040.59,
12381100,13:12:43,13:12:43,1567,12,,,,3253.78,0
12381100,13:13:34,13:13:34,3131,13,,,,3482.94,0
12381100,13:14:21,13:14:21,3132,14,,,,3694.98,0
12381100,13:14:54,13:14:54,3133,15,,,,3874.17,0
12381100,13:15:36,13:15:36,3134,16,,,,4069.62,0
12381100,13:16:27,13:16:27,3135,17,,,,4326.8,0
12381100,13:17:10,13:17:10,3136,18,,,,4572.6,0
12381100,13:18:00,13:18:00,3137,19,,,,4848.48,
12381100,13:18:41,13:18:41,3138,20,,,,5120.51,0
12381100,13:19:24,13:19:24,3139,21,,,,5437.96,0
12381100,13:19:42,13:19:42,3140,22,,,,5545.2,0
12381100,13:20:11,13:20:11,3141,23,,,,5733.28,0
12381100,13:20:43,13:20:43,3142,24,,,,5935.85,0
12381100,13:21:12,13:21:12,3143,25,,,,6086.19,0
12381100,13:22:08,13:22:08,3144,26,,,,6420.79,0
12381100,13:22:48,13:22:48,3145,27,,,,6683.06,0
12381100,13:23:16,13:23:16,3146,28,,,,6848.8,0
12381100,13:23:42,13:23:42,3147,29,,,,6990.7,0
12381100,13:24:00,13:24:00,225,30,,,,7083.99,
12381100,13:24:41,13:24:41,3149,31,,,,7357.62,0
12381100,13:25:16,13:25:16,3150,32,,,,7575.21,0
12381100,13:25:48,13:25:48,3151,33,,,,7759.23,0
12381100,13:26:40,13:26:40,3152,34,,,,8077.46,0
12381100,13:27:18,13:27:18,3153,35,,,,8296.07,0
12381100,13:27:58,13:27:58,3154,36,,,,8577.08,0
12381100,13:28:40,13:28:40,3155,37,,,,8884.78,0
12381100,13:29:56,13:29:56,3156,38,,,,9301.61,0
12381100,13:31:39,13:31:39,8325,39,,,,9608.73,0
12381100,13:32:21,13:32:21,8326,40,,,,9834.89,0
12381100,13:33:00,13:33:00,8327,41,,1,,10134.14,
12381110,13:05:00,13:05:00,9477,1,,,1,0,
12381110,13:06:36,13:06:36,1557,2,,,,753.71,0
12381110,13:07:23,13:07:23,1558,3,,,,1079.95,0
12381110,13:08:04,13:08:04,1559,4,,,,1347.01,0
12381110,13:08:27,13:08:27,1560,5,,,,1508.84,0
12381110,13:08:51,13:08:51,1561,6,,,,1707.94,0
12381110,13:09:43,13:09:43,1562,7,,,,2008.78,0
12381110,13:10:33,13:10:33,1563,8,,,,2372.35,0
12381110,13:11:19,13:11:19,8318,9,,,,2711.57,0
12381110,13:11:36,13:11:36,1565,10,,,,2873.54,0
12381110,13:12:00,13:12:00,1566,11,,,,3040.59,
12381110,13:12:43,13:12:43,1567,12,,,,3253.78,0
12381110,13:13:34,13:13:34,3131,13,,,,3482.94,0
12381110,13:14:21,13:14:21,3132,14,,,,3694.98,0
12381110,13:14:54,13:14:54,3133,15,,,,3874.17,0
12381110,13:15:36,13:15:36,3134,16,,,,4069.62,0
12381110,13:16:27,13:16:27,3135,17,,,,4326.8,0
12381110,13:17:10,13:17:10,3136,18,,,,4572.6,0
12381110,13:18:00,13:18:00,3137,19,,,,4848.48,
12381110,13:18:41,13:18:41,3138,20,,,,5120.51,0
12381110,13:19:24,13:19:24,3139,21,,,,5437.96,0
12381110,13:19:42,13:19:42,3140,22,,,,5545.2,0
12381110,13:20:11,13:20:11,3141,23,,,,5733.28,0
12381110,13:20:43,13:20:43,3142,24,,,,5935.85,0
12381110,13:21:12,13:21:12,3143,25,,,,6086.19,0
12381110,13:22:08,13:22:08,3144,26,,,,6420.79,0
12381110,13:22:48,13:22:48,3145,27,,,,6683.06,0
12381110,13:23:16,13:23:16,3146,28,,,,6848.8,0
12381110,13:23:42,13:23:42,3147,29,,,,6990.7,0
12381110,13:24:00,13:24:00,225,30,,,,7083.99,
12381110,13:24:41,13:24:41,3149,31,,,,7357.62,0
12381110,13:25:16,13:25:16,3150,32,,,,7575.21,0
12381110,13:25:48,13:25:48,3151,33,,,,7759.23,0
12381110,13:26:40,13:26:40,3152,34,,,,8077.46,0
12381110,13:27:18,13:27:18,3153,35,,,,8296.07,0
12381110,13:27:58,13:27:58,3154,36,,,,8577.08,0
12381110,13:28:40,13:28:40,3155,37,,,,8884.78,0
12381110,13:29:56,13:29:56,3156,38,,,,9301.61,0
12381110,13:31:39,13:31:39,8325,39,,,,9608.73,0
12381110,13:32:21,13:32:21,8326,40,,,,9834.89,0
12381110,13:33:00,13:33:00,8327,41,,1,,10134.14,
1250020,20:59:00,20:59:00,10149,1,,,1,0,
1250020,21:04:15,21:04:15,590,2,,,,3769.89,0
1250020,21:09:00,21:09:00,591,3,,,,7217.09,
1250020,21:12:00,21:12:00,9477,4,,,,9643.65,
1250020,21:13:36,21:13:36,1557,5,,,,10397.36,0
1250020,21:14:23,21:14:23,1558,6,,,,10723.6,0
1250020,21:15:04,21:15:04,1559,7,,,,10990.66,0
1250020,21:15:27,21:15:27,1560,8,,,,11152.49,0
1250020,21:15:51,21:15:51,1561,9,,,,11351.59,0
1250020,21:16:43,21:16:43,1562,10,,,,11652.43,0
1250020,21:17:33,21:17:33,1563,11,,,,12016,0
1250020,21:18:19,21:18:19,8318,12,,,,12355.22,0
1250020,21:18:36,21:18:36,1565,13,,,,12517.19,0
1250020,21:19:00,21:19:00,1566,14,,,,12684.24,
1250020,21:19:28,21:19:28,1567,15,,,,12897.43,0
1250020,21:20:03,21:20:03,3131,16,,,,13126.59,0
1250020,21:20:34,21:20:34,3132,17,,,,13338.63,0
1250020,21:20:56,21:20:56,3133,18,,,,13517.82,0
1250020,21:21:24,21:21:24,3134,19,,,,13713.27,0
1250020,21:21:58,21:21:58,3135,20,,,,13970.45,0
1250020,21:22:27,21:22:27,3136,21,,,,14216.25,0
1250020,21:23:00,21:23:00,3137,22,,,,14492.13,
1250020,21:23:34,21:23:34,3138,23,,,,14764.16,0
1250020,21:24:10,21:24:10,3139,24,,,,15081.61,0
1250020,21:24:25,21:24:25,3140,25,,,,15188.85,0
1250020,21:24:49,21:24:49,3141,26,,,,15376.93,0
1250020,21:25:16,21:25:16,3142,27,,,,15579.5,0
1250020,21:25:40,21:25:40,3143,28,,,,15729.84,0
1250020,21:26:27,21:26:27,3144,29,,,,16064.44,0
1250020,21:27:00,21:27:00,3145,30,,,,16326.71,0
1250020,21:27:24,21:27:24,3146,31,,,,16492.45,0
1250020,21:27:45,21:27:45,3147,32,,,,16634.35,0
1250020,21:28:00,21:28:00,225,33,,,,16727.64,
1250020,21:28:27,21:28:27,3149,34,,,,17001.27,0
1250020,21:28:50,21:28:50,3150,35,,,,17218.86,0
1250020,21:29:12,21:29:12,3151,36,,,,17402.88,0
1250020,21:29:46,21:29:46,3152,37,,,,17721.11,0
1250020,21:30:12,21:30:12,3153,38,,,,17939.72,0
1250020,21:30:39,21:30:39,3154,39,,,,18220.73,0
1250020,21:31:06,21:31:06,3155,40,,,,18528.43,0
1250020,21:31:57,21:31:57,3156,41,,,,18945.26,0
1250020,21:33:06,21:33:06,8325,42,,,,19252.38,0
1250020,21:33:34,21:33:34,8326,43,,,,19478.54,0
1250020,21:34:00,21:34:00,8327,44,,1,,19777.79,
1250030,20:59:00,20:59:00,10149,1,,,1,0,
1250030,21:04:15,21:04:15,590,2,,,,3769.89,0
1250030,21:09:00,21:09:00,591,3,,,,7217.09,
1250030,21:12:00,21:12:00,9477,4,,,,9643.65,
1250030,21:13:36,21:13:36,1557,5,,,,10397.36,0
1250030,21:14:23,21:14:23,1558,6,,,,10723.6,0
1250030,21:15:04,21:15:04,1559,7,,,,10990.66,0
1250030,21:15:27,21:15:27,1560,8,,,,11152.49,0
1250030,21:15:51,21:15:51,1561,9,,,,11351.59,0
1250030,21:16:43,21:16:43,1562,10,,,,11652.43,0
1250030,21:17:33,21:17:33,1563,11,,,,12016,0
1250030,21:18:19,21:18:19,8318,12,,,,12355.22,0
1250030,21:18:36,21:18:36,1565,13,,,,12517.19,0
1250030,21:19:00,21:19:00,1566,14,,,,12684.24,
1250030,21:19:28,21:19:28,1567,15,,,,12897.43,0
1250030,21:20:03,21:20:03,3131,16,,,,13126.59,0
1250030,21:20:34,21:20:34,3132,17,,,,13338.63,0
1250030,21:20:56,21:20:56,3133,18,,,,13517.82,0
1250030,21:21:24,21:21:24,3134,19,,,,13713.27,0
1250030,21:21:58,21:21:58,3135,20,,,,13970.45,0
1250030,21:22:27,21:22:27,3136,21,,,,14216.25,0
1250030,21:23:00,21:23:00,3137,22,,,,14492.13,
1250030,21:23:34,21:23:34,3138,23,,,,14764.16,0
1250030,21:24:10,21:24:10,3139,24,,,,15081.61,0
1250030,21:24:25,21:24:25,3140,25,,,,15188.85,0
1250030,21:24:49,21:24:49,3141,26,,,,15376.93,0
1250030,21:25:16,21:25:16,3142,27,,,,15579.5,0
1250030,21:25:40,21:25:40,3143,28,,,,15729.84,0
1250030,21:26:27,21:26:27,3144,29,,,,16064.44,0
1250030,21:27:00,21:27:00,3145,30,,,,16326.71,0
1250030,21:27:24,21:27:24,3146,31,,,,16492.45,0
1250030,21:27:45,21:27:45,3147,32,,,,16634.35,0
1250030,21:28:00,21:28:00,225,33,,,,16727.64,
1250030,21:28:27,21:28:27,3149,34,,,,17001.27,0
1250030,21:28:50,21:28:50,3150,35,,,,17218.86,0
1250030,21:29:12,21:29:12,3151,36,,,,17402.88,0
1250030,21:29:46,21:29:46,3152,37,,,,17721.11,0
1250030,21:30:12,21:30:12,3153,38,,,,17939.72,0
1250030,21:30:39,21:30:39,3154,39,,,,18220.73,0
1250030,21:31:06,21:31:06,3155,40,,,,18528.43,0
1250030,21:31:57,21:31:57,3156,41,,,,18945.26,0
1250030,21:33:06,21:33:06,8325,42,,,,19252.38,0
1250030,21:33:34,21:33:34,8326,43,,,,19478.54,0
1250030,21:34:00,21:34:00,8327,44,,1,,19777.79,
1250040,20:59:00,20:59:00,10149,1,,,1,0,
1250040,21:04:15,21:04:15,590,2,,,,3769.89,0
1250040,21:09:00,21:09:00,591,3,,,,7217.09,
1250040,21:12:00,21:12:00,9477,4,,,,9643.65,
1250040,21:13:36,21:13:36,1557,5,,,,10397.36,0
1250040,21:14:23,21:14:23,1558,6,,,,10723.6,0
1250040,21:15:04,21:15:04,1559,7,,,,10990.66,0
1250040,21:15:27,21:15:27,1560,8,,,,11152.49,0
1250040,21:15:51,21:15:51,1561,9,,,,11351.59,0
1250040,21:16:43,21:16:43,1562,10,,,,11652.43,0
1250040,21:17:33,21:17:33,1563,11,,,,12016,0
1250040,21:18:19,21:18:19,8318,12,,,,12355.22,0
1250040,21:18:36,21:18:36,1565,13,,,,12517.19,0
1250040,21:19:00,21:19:00,1566,14,,,,12684.24,
1250040,21:19:28,21:19:28,1567,15,,,,12897.43,0
1250040,21:20:03,21:20:03,3131,16,,,,13126.59,0
1250040,21:20:34,21:20:34,3132,17,,,,13338.63,0
1250040,21:20:56,21:20:56,3133,18,,,,13517.82,0
1250040,21:21:24,21:21:24,3134,19,,,,13713.27,0
1250040,21:21:58,21:21:58,3135,20,,,,13970.45,0
1250040,21:22:27,21:22:27,3136,21,,,,14216.25,0
1250040,21:23:00,21:23:00,3137,22,,,,14492.13,
1250040,21:23:34,21:23:34,3138,23,,,,14764.16,0
1250040,21:24:10,21:24:10,3139,24,,,,15081.61,0
1250040,21:24:25,21:24:25,3140,25,,,,15188.85,0
1250040,21:24:49,21:24:49,3141,26,,,,15376.93,0
1250040,21:25:16,21:25:16,3142,27,,,,15579.5,0
1250040,21:25:40,21:25:40,3143,28,,,,15729.84,0
1250040,21:26:27,21:26:27,3144,29,,,,16064.44,0
1250040,21:27:00,21:27:00,3145,30,,,,16326.71,0
1250040,21:27:24,21:27:24,3146,31,,,,16492.45,0
1250040,21:27:45,21:27:45,3147,32,,,,16634.35,0
1250040,21:28:00,21:28:00,225,33,,,,16727.64,
1250040,21:28:27,21:28:27,3149,34,,,,17001.27,0
1250040,21:28:50,21:28:50,3150,35,,,,17218.86,0
1250040,21:29:12,21:29:12,3151,36,,,,17402.88,0
1250040,21:29:46,21:29:46,3152,37,,,,17721.11,0
1250040,21:30:12,21:30:12,3153,38,,,,17939.72,0
1250040,21:30:39,21:30:39,3154,39,,,,18220.73,0
1250040,21:31:06,21:31:06,3155,40,,,,18528.43,0
1250040,21:31:57,21:31:57,3156,41,,,,18945.26,0
1250040,21:33:06,21:33:06,8325,42,,,,19252.38,0
1250040,21:33:34,21:33:34,8326,43,,,,19478.54,0
1250040,21:34:00,21:34:00,8327,44,,1,,19777.79,
1250050,20:59:00,20:59:00,10149,1,,,1,0,
1250050,21:04:15,21:04:15,590,2,,,,3769.89,0
1250050,21:09:00,21:09:00,591,3,,,,7217.09,
1250050,21:12:00,21:12:00,9477,4,,,,9643.65,
1250050,21:13:36,21:13:36,1557,5,,,,10397.36,0
1250050,21:14:23,21:14:23,1558,6,,,,10723.6,0
1250050,21:15:04,21:15:04,1559,7,,,,10990.66,0
1250050,21:15:27,21:15:27,1560,8,,,,11152.49,0
1250050,21:15:51,21:15:51,1561,9,,,,11351.59,0
1250050,21:16:43,21:16:43,1562,10,,,,11652.43,0
1250050,21:17:33,21:17:33,1563,11,,,,12016,0
1250050,21:18:19,21:18:19,8318,12,,,,12355.22,0
1250050,21:18:36,21:18:36,1565,13,,,,12517.19,0
1250050,21:19:00,21:19:00,1566,14,,,,12684.24,
1250050,21:19:28,21:19:28,1567,15,,,,12897.43,0
1250050,21:20:03,21:20:03,3131,16,,,,13126.59,0
1250050,21:20:34,21:20:34,3132,17,,,,13338.63,0
1250050,21:20:56,21:20:56,3133,18,,,,13517.82,0
1250050,21:21:24,21:21:24,3134,19,,,,13713.27,0
1250050,21:21:58,21:21:58,3135,20,,,,13970.45,0
1250050,21:22:27,21:22:27,3136,21,,,,14216.25,0
1250050,21:23:00,21:23:00,3137,22,,,,14492.13,
1250050,21:23:34,21:23:34,3138,23,,,,14764.16,0
1250050,21:24:10,21:24:10,3139,24,,,,15081.61,0
1250050,21:24:25,21:24:25,3140,25,,,,15188.85,0
1250050,21:24:49,21:24:49,3141,26,,,,15376.93,0
1250050,21:25:16,21:25:16,3142,27,,,,15579.5,0
1250050,21:25:40,21:25:40,3143,28,,,,15729.84,0
1250050,21:26:27,21:26:27,3144,29,,,,16064.44,0
1250050,21:27:00,21:27:00,3145,30,,,,16326.71,0
1250050,21:27:24,21:27:24,3146,31,,,,16492.45,0
1250050,21:27:45,21:27:45,3147,32,,,,16634.35,0
1250050,21:28:00,21:28:00,225,33,,,,16727.64,
1250050,21:28:27,21:28:27,3149,34,,,,17001.27,0
1250050,21:28:50,21:28:50,3150,35,,,,17218.86,0
1250050,21:29:12,21:29:12,3151,36,,,,17402.88,0
1250050,21:29:46,21:29:46,3152,37,,,,17721.11,0
1250050,21:30:12,21:30:12,3153,38,,,,17939.72,0
1250050,21:30:39,21:30:39,3154,39,,,,18220.73,0
1250050,21:31:06,21:31:06,3155,40,,,,18528.43,0
1250050,21:31:57,21:31:57,3156,41,,,,18945.26,0
1250050,21:33:06,21:33:06,8325,42,,,,19252.38,0
1250050,21:33:34,21:33:34,8326,43,,,,19478.54,0
1250050,21:34:00,21:34:00,8327,44,,1,,19777.79,
1250060,20:59:00,20:59:00,10149,1,,,1,0,
1250060,21:04:15,21:04:15,590,2,,,,3769.89,0
1250060,21:09:00,21:09:00,591,3,,,,7217.09,
1250060,21:12:00,21:12:00,9477,4,,,,9643.65,
1250060,21:13:36,21:13:36,1557,5,,,,10397.36,0
1250060,21:14:23,21:14:23,1558,6,,,,10723.6,0
1250060,21:15:04,21:15:04,1559,7,,,,10990.66,0
1250060,21:15:27,21:15:27,1560,8,,,,11152.49,0
1250060,21:15:51,21:15:51,1561,9,,,,11351.59,0
1250060,21:16:43,21:16:43,1562,10,,,,11652.43,0
1250060,21:17:33,21:17:33,1563,11,,,,12016,0
1250060,21:18:19,21:18:19,8318,12,,,,12355.22,0
1250060,21:18:36,21:18:36,1565,13,,,,12517.19,0
1250060,21:19:00,21:19:00,1566,14,,,,12684.24,
1250060,21:19:28,21:19:28,1567,15,,,,12897.43,0
1250060,21:20:03,21:20:03,3131,16,,,,13126.59,0
1250060,21:20:34,21:20:34,3132,17,,,,13338.63,0
1250060,21:20:56,21:20:56,3133,18,,,,13517.82,0
1250060,21:21:24,21:21:24,3134,19,,,,13713.27,0
1250060,21:21:58,21:21:58,3135,20,,,,13970.45,0
1250060,21:22:27,21:22:27,3136,21,,,,14216.25,0
1250060,21:23:00,21:23:00,3137,22,,,,14492.13,
1250060,21:23:34,21:23:34,3138,23,,,,14764.16,0
1250060,21:24:10,21:24:10,3139,24,,,,15081.61,0
1250060,21:24:25,21:24:25,3140,25,,,,15188.85,0
1250060,21:24:49,21:24:49,3141,26,,,,15376.93,0
1250060,21:25:16,21:25:16,3142,27,,,,15579.5,0
1250060,21:25:40,21:25:40,3143,28,,,,15729.84,0
1250060,21:26:27,21:26:27,3144,29,,,,16064.44,0
1250060,21:27:00,21:27:00,3145,30,,,,16326.71,0
1250060,21:27:24,21:27:24,3146,31,,,,16492.45,0
1250060,21:27:45,21:27:45,3147,32,,,,16634.35,0
1250060,21:28:00,21:28:00,225,33,,,,16727.64,
1250060,21:28:27,21:28:27,3149,34,,,,17001.27,0
1250060,21:28:50,21:28:50,3150,35,,,,17218.86,0
1250060,21:29:12,21:29:12,3151,36,,,,17402.88,0
1250060,21:29:46,21:29:46,3152,37,,,,17721.11,0
1250060,21:30:12,21:30:12,3153,38,,,,17939.72,0
1250060,21:30:39,21:30:39,3154,39,,,,18220.73,0
1250060,21:31:06,21:31:06,3155,40,,,,18528.43,0
1250060,21:31:57,21:31:57,3156,41,,,,18945.26,0
1250060,21:33:06,21:33:06,8325,42,,,,19252.38,0
1250060,21:33:34,21:33:34,8326,43,,,,19478.54,0
1250060,21:34:00,21:34:00,8327,44,,1,,19777.79,
12651020,07:44:00,07:44:00,10149,1,,,1,0,
12651020,07:49:15,07:49:15,590,2,,,,3769.89,0
12651020,07:54:00,07:54:00,591,3,,,,7217.09,
12651020,07:57:00,07:57:00,9477,4,,,,9643.65,
12651020,07:58:22,07:58:22,1557,5,,,,10397.36,0
12651020,07:59:02,07:59:02,1558,6,,,,10723.6,0
12651020,07:59:38,07:59:38,1559,7,,,,10990.66,0
12651020,07:59:58,07:59:58,1560,8,,,,11152.49,0
12651020,08:00:18,08:00:18,1561,9,,,,11351.59,0
12651020,08:01:03,08:01:03,1562,10,,,,11652.43,0
12651020,08:01:45,08:01:45,1563,11,,,,12016,0
12651020,08:02:24,08:02:24,8318,12,,,,12355.22,0
12651020,08:02:39,08:02:39,1565,13,,,,12517.19,0
12651020,08:03:00,08:03:00,1566,14,,,,12684.24,
12651020,08:03:28,08:03:28,1567,15,,,,12897.43,0
12651020,08:04:03,08:04:03,3131,16,,,,13126.59,0
12651020,08:04:34,08:04:34,3132,17,,,,13338.63,0
12651020,08:04:56,08:04:56,3133,18,,,,13517.82,0
12651020,08:05:24,08:05:24,3134,19,,,,13713.27,0
12651020,08:05:58,08:05:58,3135,20,,,,13970.45,0
12651020,08:06:27,08:06:27,3136,21,,,,14216.25,0
12651020,08:07:00,08:07:00,3137,22,,,,14492.13,
12651020,08:07:48,08:07:48,3138,23,,,,14764.16,0
12651020,08:08:38,08:08:38,3139,24,,,,15081.61,0
12651020,08:08:59,08:08:59,3140,25,,,,15188.85,0
12651020,08:09:33,08:09:33,3141,26,,,,15376.93,0
12651020,08:10:11,08:10:11,3142,27,,,,15579.5,0
12651020,08:10:44,08:10:44,3143,28,,,,15729.84,0
12651020,08:11:49,08:11:49,3144,29,,,,16064.44,0
12651020,08:12:36,08:12:36,3145,30,,,,16326.71,0
12651020,08:13:09,08:13:09,3146,31,,,,16492.45,0
12651020,08:13:39,08:13:39,3147,32,,,,16634.35,0
12651020,08:14:00,08:14:00,225,33,,,,16727.64,
12651020,08:14:37,08:14:37,3149,34,,,,17001.27,0
12651020,08:15:07,08:15:07,3150,35,,,,17218.86,0
12651020,08:15:36,08:15:36,3151,36,,,,17402.88,0
12651020,08:16:22,08:16:22,3152,37,,,,17721.11,0
12651020,08:16:56,08:16:56,3153,38,,,,17939.72,0
12651020,08:17:32,08:17:32,3154,39,,,,18220.73,0
12651020,08:18:09,08:18:09,3155,40,,,,18528.43,0
12651020,08:19:17,08:19:17,3156,41,,,,18945.26,0
12651020,08:20:48,08:20:48,8325,42,,,,19252.38,0
12651020,08:21:26,08:21:26,8326,43,,,,19478.54,0
12651020,08:22:00,08:22:00,8327,44,,1,,19777.79,
12651030,07:44:00,07:44:00,10149,1,,,1,0,
12651030,07:49:15,07:49:15,590,2,,,,3769.89,0
12651030,07:54:00,07:54:00,591,3,,,,7217.09,
12651030,07:57:00,07:57:00,9477,4,,,,9643.65,
12651030,07:58:22,07:58:22,1557,5,,,,10397.36,0
12651030,07:59:02,07:59:02,1558,6,,,,10723.6,0
12651030,07:59:38,07:59:38,1559,7,,,,10990.66,0
12651030,07:59:58,07:59:58,1560,8,,,,11152.49,0
12651030,08:00:18,08:00:18,1561,9,,,,11351.59,0
12651030,08:01:03,08:01:03,1562,10,,,,11652.43,0
12651030,08:01:45,08:01:45,1563,11,,,,12016,0
12651030,08:02:24,08:02:24,8318,12,,,,12355.22,0
12651030,08:02:39,08:02:39,1565,13,,,,12517.19,0
12651030,08:03:00,08:03:00,1566,14,,,,12684.24,
12651030,08:03:28,08:03:28,1567,15,,,,12897.43,0
12651030,08:04:03,08:04:03,3131,16,,,,13126.59,0
12651030,08:04:34,08:04:34,3132,17,,,,13338.63,0
12651030,08:04:56,08:04:56,3133,18,,,,13517.82,0
12651030,08:05:24,08:05:24,3134,19,,,,13713.27,0
12651030,08:05:58,08:05:58,3135,20,,,,13970.45,0
12651030,08:06:27,08:06:27,3136,21,,,,14216.25,0
12651030,08:07:00,08:07:00,3137,22,,,,14492.13,
12651030,08:07:48,08:07:48,3138,23,,,,14764.16,0
12651030,08:08:38,08:08:38,3139,24,,,,15081.61,0
12651030,08:08:59,08:08:59,3140,25,,,,15188.85,0
12651030,08:09:33,08:09:33,3141,26,,,,15376.93,0
12651030,08:10:11,08:10:11,3142,27,,,,15579.5,0
12651030,08:10:44,08:10:44,3143,28,,,,15729.84,0
12651030,08:11:49,08:11:49,3144,29,,,,16064.44,0
12651030,08:12:36,08:12:36,3145,30,,,,16326.71,0
12651030,08:13:09,08:13:09,3146,31,,,,16492.45,0
12651030,08:13:39,08:13:39,3147,32,,,,16634.35,0
12651030,08:14:00,08:14:00,225,33,,,,16727.64,
12651030,08:14:37,08:14:37,3149,34,,,,17001.27,0
12651030,08:15:07,08:15:07,3150,35,,,,17218.86,0
12651030,08:15:36,08:15:36,3151,36,,,,17402.88,0
12651030,08:16:22,08:16:22,3152,37,,,,17721.11,0
12651030,08:16:56,08:16:56,3153,38,,,,17939.72,0
12651030,08:17:32,08:17:32,3154,39,,,,18220.73,0
12651030,08:18:09,08:18:09,3155,40,,,,18528.43,0
12651030,08:19:17,08:19:17,3156,41,,,,18945.26,0
12651030,08:20:48,08:20:48,8325,42,,,,19252.38,0
12651030,08:21:26,08:21:26,8326,43,,,,19478.54,0
12651030,08:22:00,08:22:00,8327,44,,1,,19777.79,
12651040,07:44:00,07:44:00,10149,1,,,1,0,
12651040,07:49:15,07:49:15,590,2,,,,3769.89,0
12651040,07:54:00,07:54:00,591,3,,,,7217.09,
12651040,07:57:00,07:57:00,9477,4,,,,9643.65,
12651040,07:58:22,07:58:22,1557,5,,,,10397.36,0
12651040,07:59:02,07:59:02,1558,6,,,,10723.6,0
12651040,07:59:38,07:59:38,1559,7,,,,10990.66,0
12651040,07:59:58,07:59:58,1560,8,,,,11152.49,0
12651040,08:00:18,08:00:18,1561,9,,,,11351.59,0
12651040,08:01:03,08:01:03,1562,10,,,,11652.43,0
12651040,08:01:45,08:01:45,1563,11,,,,12016,0
12651040,08:02:24,08:02:24,8318,12,,,,12355.22,0
12651040,08:02:39,08:02:39,1565,13,,,,12517.19,0
12651040,08:03:00,08:03:00,1566,14,,,,12684.24,
12651040,08:03:28,08:03:28,1567,15,,,,12897.43,0
12651040,08:04:03,08:04:03,3131,16,,,,13126.59,0
12651040,08:04:34,08:04:34,3132,17,,,,13338.63,0
12651040,08:04:56,08:04:56,3133,18,,,,13517.82,0
12651040,08:05:24,08:05:24,3134,19,,,,13713.27,0
12651040,08:05:58,08:05:58,3135,20,,,,13970.45,0
12651040,08:06:27,08:06:27,3136,21,,,,14216.25,0
12651040,08:07:00,08:07:00,3137,22,,,,14492.13,
12651040,08:07:48,08:07:48,3138,23,,,,14764.16,0
12651040,08:08:38,08:08:38,3139,24,,,,15081.61,0
12651040,08:08:59,08:08:59,3140,25,,,,15188.85,0
12651040,08:09:33,08:09:33,3141,26,,,,15376.93,0
12651040,08:10:11,08:10:11,3142,27,,,,15579.5,0
12651040,08:10:44,08:10:44,3143,28,,,,15729.84,0
12651040,08:11:49,08:11:49,3144,29,,,,16064.44,0
12651040,08:12:36,08:12:36,3145,30,,,,16326.71,0
12651040,08:13:09,08:13:09,3146,31,,,,16492.45,0
12651040,08:13:39,08:13:39,3147,32,,,,16634.35,0
12651040,08:14:00,08:14:00,225,33,,,,16727.64,
12651040,08:14:37,08:14:37,3149,34,,,,17001.27,0
12651040,08:15:07,08:15:07,3150,35,,,,17218.86,0
12651040,08:15:36,08:15:36,3151,36,,,,17402.88,0
12651040,08:16:22,08:16:22,3152,37,,,,17721.11,0
12651040,08:16:56,08:16:56,3153,38,,,,17939.72,0
12651040,08:17:32,08:17:32,3154,39,,,,18220.73,0
12651040,08:18:09,08:18:09,3155,40,,,,18528.43,0
12651040,08:19:17,08:19:17,3156,41,,,,18945.26,0
12651040,08:20:48,08:20:48,8325,42,,,,19252.38,0
12651040,08:21:26,08:21:26,8326,43,,,,19478.54,0
12651040,08:22:00,08:22:00,8327,44,,1,,19777.79,
12651050,07:44:00,07:44:00,10149,1,,,1,0,
12651050,07:49:15,07:49:15,590,2,,,,3769.89,0
12651050,07:54:00,07:54:00,591,3,,,,7217.09,
12651050,07:57:00,07:57:00,9477,4,,,,9643.65,
12651050,07:58:22,07:58:22,1557,5,,,,10397.36,0
12651050,07:59:02,07:59:02,1558,6,,,,10723.6,0
12651050,07:59:38,07:59:38,1559,7,,,,10990.66,0
12651050,07:59:58,07:59:58,1560,8,,,,11152.49,0
12651050,08:00:18,08:00:18,1561,9,,,,11351.59,0
12651050,08:01:03,08:01:03,1562,10,,,,11652.43,0
12651050,08:01:45,08:01:45,1563,11,,,,12016,0
12651050,08:02:24,08:02:24,8318,12,,,,12355.22,0
12651050,08:02:39,08:02:39,1565,13,,,,12517.19,0
12651050,08:03:00,08:03:00,1566,14,,,,12684.24,
12651050,08:03:28,08:03:28,1567,15,,,,12897.43,0
12651050,08:04:03,08:04:03,3131,16,,,,13126.59,0
12651050,08:04:34,08:04:34,3132,17,,,,13338.63,0
12651050,08:04:56,08:04:56,3133,18,,,,13517.82,0
12651050,08:05:24,08:05:24,3134,19,,,,13713.27,0
12651050,08:05:58,08:05:58,3135,20,,,,13970.45,0
12651050,08:06:27,08:06:27,3136,21,,,,14216.25,0
12651050,08:07:00,08:07:00,3137,22,,,,14492.13,
12651050,08:07:48,08:07:48,3138,23,,,,14764.16,0
12651050,08:08:38,08:08:38,3139,24,,,,15081.61,0
12651050,08:08:59,08:08:59,3140,25,,,,15188.85,0
12651050,08:09:33,08:09:33,3141,26,,,,15376.93,0
12651050,08:10:11,08:10:11,3142,27,,,,15579.5,0
12651050,08:10:44,08:10:44,3143,28,,,,15729.84,0
12651050,08:11:49,08:11:49,3144,29,,,,16064.44,0
12651050,08:12:36,08:12:36,3145,30,,,,16326.71,0
12651050,08:13:09,08:13:09,3146,31,,,,16492.45,0
12651050,08:13:39,08:13:39,3147,32,,,,16634.35,0
12651050,08:14:00,08:14:00,225,33,,,,16727.64,
12651050,08:14:37,08:14:37,3149,34,,,,17001.27,0
12651050,08:15:07,08:15:07,3150,35,,,,17218.86,0
12651050,08:15:36,08:15:36,3151,36,,,,17402.88,0
12651050,08:16:22,08:16:22,3152,37,,,,17721.11,0
12651050,08:16:56,08:16:56,3153,38,,,,17939.72,0
12651050,08:17:32,08:17:32,3154,39,,,,18220.73,0
12651050,08:18:09,08:18:09,3155,40,,,,18528.43,0
12651050,08:19:17,08:19:17,3156,41,,,,18945.26,0
12651050,08:20:48,08:20:48,8325,42,,,,19252.38,0
12651050,08:21:26,08:21:26,8326,43,,,,19478.54,0
12651050,08:22:00,08:22:00,8327,44,,1,,19777.79,
12651060,07:44:00,07:44:00,10149,1,,,1,0,
12651060,07:49:15,07:49:15,590,2,,,,3769.89,0
12651060,07:54:00,07:54:00,591,3,,,,7217.09,
12651060,07:57:00,07:57:00,9477,4,,,,9643.65,
12651060,07:58:22,07:58:22,1557,5,,,,10397.36,0
12651060,07:59:02,07:59:02,1558,6,,,,10723.6,0
12651060,07:59:38,07:59:38,1559,7,,,,10990.66,0
12651060,07:59:58,07:59:58,1560,8,,,,11152.49,0
12651060,08:00:18,08:00:18,1561,9,,,,11351.59,0
12651060,08:01:03,08:01:03,1562,10,,,,11652.43,0
12651060,08:01:45,08:01:45,1563,11,,,,12016,0
12651060,08:02:24,08:02:24,8318,12,,,,12355.22,0
12651060,08:02:39,08:02:39,1565,13,,,,12517.19,0
12651060,08:03:00,08:03:00,1566,14,,,,12684.24,
12651060,08:03:28,08:03:28,1567,15,,,,12897.43,0
12651060,08:04:03,08:04:03,3131,16,,,,13126.59,0
12651060,08:04:34,08:04:34,3132,17,,,,13338.63,0
12651060,08:04:56,08:04:56,3133,18,,,,13517.82,0
12651060,08:05:24,08:05:24,3134,19,,,,13713.27,0
12651060,08:05:58,08:05:58,3135,20,,,,13970.45,0
12651060,08:06:27,08:06:27,3136,21,,,,14216.25,0
12651060,08:07:00,08:07:00,3137,22,,,,14492.13,
12651060,08:07:48,08:07:48,3138,23,,,,14764.16,0
12651060,08:08:38,08:08:38,3139,24,,,,15081.61,0
12651060,08:08:59,08:08:59,3140,25,,,,15188.85,0
12651060,08:09:33,08:09:33,3141,26,,,,15376.93,0
12651060,08:10:11,08:10:11,3142,27,,,,15579.5,0
12651060,08:10:44,08:10:44,3143,28,,,,15729.84,0
12651060,08:11:49,08:11:49,3144,29,,,,16064.44,0
12651060,08:12:36,08:12:36,3145,30,,,,16326.71,0
12651060,08:13:09,08:13:09,3146,31,,,,16492.45,0
12651060,08:13:39,08:13:39,3147,32,,,,16634.35,0
12651060,08:14:00,08:14:00,225,33,,,,16727.64,
12651060,08:14:37,08:14:37,3149,34,,,,17001.27,0
12651060,08:15:07,08:15:07,3150,35,,,,17218.86,0
12651060,08:15:36,08:15:36,3151,36,,,,17402.88,0
12651060,08:16:22,08:16:22,3152,37,,,,17721.11,0
12651060,08:16:56,08:16:56,3153,38,,,,17939.72,0
12651060,08:17:32,08:17:32,3154,39,,,,18220.73,0
12651060,08:18:09,08:18:09,3155,40,,,,18528.43,0
12651060,08:19:17,08:19:17,3156,41,,,,18945.26,0
12651060,08:20:48,08:20:48,8325,42,,,,19252.38,0
12651060,08:21:26,08:21:26,8326,43,,,,19478.54,0
12651060,08:22:00,08:22:00,8327,44,,1,,19777.79,
1266020,16:15:00,16:15:00,10149,1,,,1,0,
1266020,16:20:15,16:20:15,590,2,,,,3769.89,0
1266020,16:25:00,16:25:00,591,3,,,,7217.09,
1266020,16:29:00,16:29:00,9477,4,,,,9643.65,
1266020,16:30:36,16:30:36,1557,5,,,,10397.36,0
1266020,16:31:23,16:31:23,1558,6,,,,10723.6,0
1266020,16:32:04,16:32:04,1559,7,,,,10990.66,0
1266020,16:32:27,16:32:27,1560,8,,,,11152.49,0
1266020,16:32:51,16:32:51,1561,9,,,,11351.59,0
1266020,16:33:43,16:33:43,1562,10,,,,11652.43,0
1266020,16:34:33,16:34:33,1563,11,,,,12016,0
1266020,16:35:19,16:35:19,8318,12,,,,12355.22,0
1266020,16:35:36,16:35:36,1565,13,,,,12517.19,0
1266020,16:36:00,16:36:00,1566,14,,,,12684.24,
1266020,16:36:28,16:36:28,1567,15,,,,12897.43,0
1266020,16:37:03,16:37:03,3131,16,,,,13126.59,0
1266020,16:37:34,16:37:34,3132,17,,,,13338.63,0
1266020,16:37:56,16:37:56,3133,18,,,,13517.82,0
1266020,16:38:24,16:38:24,3134,19,,,,13713.27,0
1266020,16:38:58,16:38:58,3135,20,,,,13970.45,0
1266020,16:39:27,16:39:27,3136,21,,,,14216.25,0
1266020,16:40:00,16:40:00,3137,22,,,,14492.13,
1266020,16:40:48,16:40:48,3138,23,,,,14764.16,0
1266020,16:41:38,16:41:38,3139,24,,,,15081.61,0
1266020,16:41:59,16:41:59,3140,25,,,,15188.85,0
1266020,16:42:33,16:42:33,3141,26,,,,15376.93,0
1266020,16:43:11,16:43:11,3142,27,,,,15579.5,0
1266020,16:43:44,16:43:44,3143,28,,,,15729.84,0
1266020,16:44:49,16:44:49,3144,29,,,,16064.44,0
1266020,16:45:36,16:45:36,3145,30,,,,16326.71,0
1266020,16:46:09,16:46:09,3146,31,,,,16492.45,0
1266020,16:46:39,16:46:39,3147,32,,,,16634.35,0
1266020,16:47:00,16:47:00,225,33,,,,16727.64,
1266020,16:47:37,16:47:37,3149,34,,,,17001.27,0
1266020,16:48:07,16:48:07,3150,35,,,,17218.86,0
1266020,16:48:36,16:48:36,3151,36,,,,17402.88,0
1266020,16:49:22,16:49:22,3152,37,,,,17721.11,0
1266020,16:49:56,16:49:56,3153,38,,,,17939.72,0
1266020,16:50:32,16:50:32,3154,39,,,,18220.73,0
1266020,16:51:09,16:51:09,3155,40,,,,18528.43,0
1266020,16:52:17,16:52:17,3156,41,,,,18945.26,0
1266020,16:53:48,16:53:48,8325,42,,,,19252.38,0
1266020,16:54:26,16:54:26,8326,43,,,,19478.54,0
1266020,16:55:00,16:55:00,8327,44,,1,,19777.79,
1266030,16:15:00,16:15:00,10149,1,,,1,0,
1266030,16:20:15,16:20:15,590,2,,,,3769.89,0
1266030,16:25:00,16:25:00,591,3,,,,7217.09,
1266030,16:29:00,16:29:00,9477,4,,,,9643.65,
1266030,16:30:36,16:30:36,1557,5,,,,10397.36,0
1266030,16:31:23,16:31:23,1558,6,,,,10723.6,0
1266030,16:32:04,16:32:04,1559,7,,,,10990.66,0
1266030,16:32:27,16:32:27,1560,8,,,,11152.49,0
1266030,16:32:51,16:32:51,1561,9,,,,11351.59,0
1266030,16:33:43,16:33:43,1562,10,,,,11652.43,0
1266030,16:34:33,16:34:33,1563,11,,,,12016,0
1266030,16:35:19,16:35:19,8318,12,,,,12355.22,0
1266030,16:35:36,16:35:36,1565,13,,,,12517.19,0
1266030,16:36:00,16:36:00,1566,14,,,,12684.24,
1266030,16:36:28,16:36:28,1567,15,,,,12897.43,0
1266030,16:37:03,16:37:03,3131,16,,,,13126.59,0
1266030,16:37:34,16:37:34,3132,17,,,,13338.63,0
1266030,16:37:56,16:37:56,3133,18,,,,13517.82,0
1266030,16:38:24,16:38:24,3134,19,,,,13713.27,0
1266030,16:38:58,16:38:58,3135,20,,,,13970.45,0
1266030,16:39:27,16:39:27,3136,21,,,,14216.25,0
1266030,16:40:00,16:40:00,3137,22,,,,14492.13,
1266030,16:40:48,16:40:48,3138,23,,,,14764.16,0
1266030,16:41:38,16:41:38,3139,24,,,,15081.61,0
1266030,16:41:59,16:41:59,3140,25,,,,15188.85,0
1266030,16:42:33,16:42:33,3141,26,,,,15376.93,0
1266030,16:43:11,16:43:11,3142,27,,,,15579.5,0
1266030,16:43:44,16:43:44,3143,28,,,,15729.84,0
1266030,16:44:49,16:44:49,3144,29,,,,16064.44,0
1266030,16:45:36,16:45:36,3145,30,,,,16326.71,0
1266030,16:46:09,16:46:09,3146,31,,,,16492.45,0
1266030,16:46:39,16:46:39,3147,32,,,,16634.35,0
1266030,16:47:00,16:47:00,225,33,,,,16727.64,
1266030,16:47:37,16:47:37,3149,34,,,,17001.27,0
1266030,16:48:07,16:48:07,3150,35,,,,17218.86,0
1266030,16:48:36,16:48:36,3151,36,,,,17402.88,0
1266030,16:49:22,16:49:22,3152,37,,,,17721.11,0
1266030,16:49:56,16:49:56,3153,38,,,,17939.72,0
1266030,16:50:32,16:50:32,3154,39,,,,18220.73,0
1266030,16:51:09,16:51:09,3155,40,,,,18528.43,0
1266030,16:52:17,16:52:17,3156,41,,,,18945.26,0
1266030,16:53:48,16:53:48,8325,42,,,,19252.38,0
1266030,16:54:26,16:54:26,8326,43,,,,19478.54,0
1266030,16:55:00,16:55:00,8327,44,,1,,19777.79,
1266040,16:15:00,16:15:00,10149,1,,,1,0,
1266040,16:20:15,16:20:15,590,2,,,,3769.89,0
1266040,16:25:00,16:25:00,591,3,,,,7217.09,
1266040,16:29:00,16:29:00,9477,4,,,,9643.65,
1266040,16:30:36,16:30:36,1557,5,,,,10397.36,0
1266040,16:31:23,16:31:23,1558,6,,,,10723.6,0
1266040,16:32:04,16:32:04,1559,7,,,,10990.66,0
1266040,16:32:27,16:32:27,1560,8,,,,11152.49,0
1266040,16:32:51,16:32:51,1561,9,,,,11351.59,0
1266040,16:33:43,16:33:43,1562,10,,,,11652.43,0
1266040,16:34:33,16:34:33,1563,11,,,,12016,0
1266040,16:35:19,16:35:19,8318,12,,,,12355.22,0
1266040,16:35:36,16:35:36,1565,13,,,,12517.19,0
1266040,16:36:00,16:36:00,1566,14,,,,12684.24,
1266040,16:36:28,16:36:28,1567,15,,,,12897.43,0
1266040,16:37:03,16:37:03,3131,16,,,,13126.59,0
1266040,16:37:34,16:37:34,3132,17,,,,13338.63,0
1266040,16:37:56,16:37:56,3133,18,,,,13517.82,0
1266040,16:38:24,16:38:24,3134,19,,,,13713.27,0
1266040,16:38:58,16:38:58,3135,20,,,,13970.45,0
1266040,16:39:27,16:39:27,3136,21,,,,14216.25,0
1266040,16:40:00,16:40:00,3137,22,,,,14492.13,
1266040,16:40:48,16:40:48,3138,23,,,,14764.16,0
1266040,16:41:38,16:41:38,3139,24,,,,15081.61,0
1266040,16:41:59,16:41:59,3140,25,,,,15188.85,0
1266040,16:42:33,16:42:33,3141,26,,,,15376.93,0
1266040,16:43:11,16:43:11,3142,27,,,,15579.5,0
1266040,16:43:44,16:43:44,3143,28,,,,15729.84,0
1266040,16:44:49,16:44:49,3144,29,,,,16064.44,0
1266040,16:45:36,16:45:36,3145,30,,,,16326.71,0
1266040,16:46:09,16:46:09,3146,31,,,,16492.45,0
1266040,16:46:39,16:46:39,3147,32,,,,16634.35,0
1266040,16:47:00,16:47:00,225,33,,,,16727.64,
1266040,16:47:37,16:47:37,3149,34,,,,17001.27,0
1266040,16:48:07,16:48:07,3150,35,,,,17218.86,0
1266040,16:48:36,16:48:36,3151,36,,,,17402.88,0
1266040,16:49:22,16:49:22,3152,37,,,,17721.11,0
1266040,16:49:56,16:49:56,3153,38,,,,17939.72,0
1266040,16:50:32,16:50:32,3154,39,,,,18220.73,0
1266040,16:51:09,16:51:09,3155,40,,,,18528.43,0
1266040,16:52:17,16:52:17,3156,41,,,,18945.26,0
1266040,16:53:48,16:53:48,8325,42,,,,19252.38,0
1266040,16:54:26,16:54:26,8326,43,,,,19478.54,0
1266040,16:55:00,16:55:00,8327,44,,1,,19777.79,
1266050,16:15:00,16:15:00,10149,1,,,1,0,
1266050,16:20:15,16:20:15,590,2,,,,3769.89,0
1266050,16:25:00,16:25:00,591,3,,,,7217.09,
1266050,16:29:00,16:29:00,9477,4,,,,9643.65,
1266050,16:30:36,16:30:36,1557,5,,,,10397.36,0
1266050,16:31:23,16:31:23,1558,6,,,,10723.6,0
1266050,16:32:04,16:32:04,1559,7,,,,10990.66,0
1266050,16:32:27,16:32:27,1560,8,,,,11152.49,0
1266050,16:32:51,16:32:51,1561,9,,,,11351.59,0
1266050,16:33:43,16:33:43,1562,10,,,,11652.43,0
1266050,16:34:33,16:34:33,1563,11,,,,12016,0
1266050,16:35:19,16:35:19,8318,12,,,,12355.22,0
1266050,16:35:36,16:35:36,1565,13,,,,12517.19,0
1266050,16:36:00,16:36:00,1566,14,,,,12684.24,
1266050,16:36:28,16:36:28,1567,15,,,,12897.43,0
1266050,16:37:03,16:37:03,3131,16,,,,13126.59,0
1266050,16:37:34,16:37:34,3132,17,,,,13338.63,0
1266050,16:37:56,16:37:56,3133,18,,,,13517.82,0
1266050,16:38:24,16:38:24,3134,19,,,,13713.27,0
1266050,16:38:58,16:38:58,3135,20,,,,13970.45,0
1266050,16:39:27,16:39:27,3136,21,,,,14216.25,0
1266050,16:40:00,16:40:00,3137,22,,,,14492.13,
1266050,16:40:48,16:40:48,3138,23,,,,14764.16,0
1266050,16:41:38,16:41:38,3139,24,,,,15081.61,0
1266050,16:41:59,16:41:59,3140,25,,,,15188.85,0
1266050,16:42:33,16:42:33,3141,26,,,,15376.93,0
1266050,16:43:11,16:43:11,3142,27,,,,15579.5,0
1266050,16:43:44,16:43:44,3143,28,,,,15729.84,0
1266050,16:44:49,16:44:49,3144,29,,,,16064.44,0
1266050,16:45:36,16:45:36,3145,30,,,,16326.71,0
1266050,16:46:09,16:46:09,3146,31,,,,16492.45,0
1266050,16:46:39,16:46:39,3147,32,,,,16634.35,0
1266050,16:47:00,16:47:00,225,33,,,,16727.64,
1266050,16:47:37,16:47:37,3149,34,,,,17001.27,0
1266050,16:48:07,16:48:07,3150,35,,,,17218.86,0
1266050,16:48:36,16:48:36,3151,36,,,,17402.88,0
1266050,16:49:22,16:49:22,3152,37,,,,17721.11,0
1266050,16:49:56,16:49:56,3153,38,,,,17939.72,0
1266050,16:50:32,16:50:32,3154,39,,,,18220.73,0
1266050,16:51:09,16:51:09,3155,40,,,,18528.43,0
1266050,16:52:17,16:52:17,3156,41,,,,18945.26,0
1266050,16:53:48,16:53:48,8325,42,,,,19252.38,0
1266050,16:54:26,16:54:26,8326,43,,,,19478.54,0
1266050,16:55:00,16:55:00,8327,44,,1,,19777.79,
1266060,16:15:00,16:15:00,10149,1,,,1,0,
1266060,16:20:15,16:20:15,590,2,,,,3769.89,0
1266060,16:25:00,16:25:00,591,3,,,,7217.09,
1266060,16:29:00,16:29:00,9477,4,,,,9643.65,
1266060,16:30:36,16:30:36,1557,5,,,,10397.36,0
1266060,16:31:23,16:31:23,1558,6,,,,10723.6,0
1266060,16:32:04,16:32:04,1559,7,,,,10990.66,0
1266060,16:32:27,16:32:27,1560,8,,,,11152.49,0
1266060,16:32:51,16:32:51,1561,9,,,,11351.59,0
1266060,16:33:43,16:33:43,1562,10,,,,11652.43,0
1266060,16:34:33,16:34:33,1563,11,,,,12016,0
1266060,16:35:19,16:35:19,8318,12,,,,12355.22,0
1266060,16:35:36,16:35:36,1565,13,,,,12517.19,0
1266060,16:36:00,16:36:00,1566,14,,,,12684.24,
1266060,16:36:28,16:36:28,1567,15,,,,12897.43,0
1266060,16:37:03,16:37:03,3131,16,,,,13126.59,0
1266060,16:37:34,16:37:34,3132,17,,,,13338.63,0
1266060,16:37:56,16:37:56,3133,18,,,,13517.82,0
1266060,16:38:24,16:38:24,3134,19,,,,13713.27,0
1266060,16:38:58,16:38:58,3135,20,,,,13970.45,0
1266060,16:39:27,16:39:27,3136,21,,,,14216.25,0
1266060,16:40:00,16:40:00,3137,22,,,,14492.13,
1266060,16:40:48,16:40:48,3138,23,,,,14764.16,0
1266060,16:41:38,16:41:38,3139,24,,,,15081.61,0
1266060,16:41:59,16:41:59,3140,25,,,,15188.85,0
1266060,16:42:33,16:42:33,3141,26,,,,15376.93,0
1266060,16:43:11,16:43:11,3142,27,,,,15579.5,0
1266060,16:43:44,16:43:44,3143,28,,,,15729.84,0
1266060,16:44:49,16:44:49,3144,29,,,,16064.44,0
1266060,16:45:36,16:45:36,3145,30,,,,16326.71,0
1266060,16:46:09,16:46:09,3146,31,,,,16492.45,0
1266060,16:46:39,16:46:39,3147,32,,,,16634.35,0
1266060,16:47:00,16:47:00,225,33,,,,16727.64,
1266060,16:47:37,16:47:37,3149,34,,,,17001.27,0
1266060,16:48:07,16:48:07,3150,35,,,,17218.86,0
1266060,16:48:36,16:48:36,3151,36,,,,17402.88,0
1266060,16:49:22,16:49:22,3152,37,,,,17721.11,0
1266060,16:49:56,16:49:56,3153,38,,,,17939.72,0
1266060,16:50:32,16:50:32,3154,39,,,,18220.73,0
1266060,16:51:09,16:51:09,3155,40,,,,18528.43,0
1266060,16:52:17,16:52:17,3156,41,,,,18945.26,0
1266060,16:53:48,16:53:48,8325,42,,,,19252.38,0
1266060,16:54:26,16:54:26,8326,43,,,,19478.54,0
1266060,16:55:00,16:55:00,8327,44,,1,,19777.79,
12737010,08:05:00,08:05:00,9477,1,,,1,0,
12737010,08:06:08,08:06:08,1557,2,,,,753.71,0
12737010,08:06:42,08:06:42,1558,3,,,,1079.95,0
12737010,08:07:11,08:07:11,1559,4,,,,1347.01,0
12737010,08:07:28,08:07:28,1560,5,,,,1508.84,0
12737010,08:07:45,08:07:45,1561,6,,,,1707.94,0
12737010,08:08:22,08:08:22,1562,7,,,,2008.78,0
12737010,08:08:58,08:08:58,1563,8,,,,2372.35,0
12737010,08:09:30,08:09:30,8318,9,,,,2711.57,0
12737010,08:09:43,08:09:43,1565,10,,,,2873.54,0
12737010,08:10:00,08:10:00,1566,11,,,,3040.59,
12737010,08:10:36,08:10:36,1567,12,,,,3253.78,0
12737010,08:11:18,08:11:18,3131,13,,,,3482.94,0
12737010,08:11:58,08:11:58,3132,14,,,,3694.98,0
12737010,08:12:25,08:12:25,3133,15,,,,3874.17,0
12737010,08:13:00,08:13:00,3134,16,,,,4069.62,0
12737010,08:13:42,08:13:42,3135,17,,,,4326.8,0
12737010,08:14:18,08:14:18,3136,18,,,,4572.6,0
12737010,08:15:00,08:15:00,3137,19,,,,4848.48,
12737010,08:15:34,08:15:34,3138,20,,,,5120.51,0
12737010,08:16:10,08:16:10,3139,21,,,,5437.96,0
12737010,08:16:25,08:16:25,3140,22,,,,5545.2,0
12737010,08:16:49,08:16:49,3141,23,,,,5733.28,0
12737010,08:17:16,08:17:16,3142,24,,,,5935.85,0
12737010,08:17:40,08:17:40,3143,25,,,,6086.19,0
12737010,08:18:27,08:18:27,3144,26,,,,6420.79,0
12737010,08:19:00,08:19:00,3145,27,,,,6683.06,0
12737010,08:19:24,08:19:24,3146,28,,,,6848.8,0
12737010,08:19:45,08:19:45,3147,29,,,,6990.7,0
12737010,08:20:00,08:20:00,225,30,,,,7083.99,
12737010,08:20:37,08:20:37,3149,31,,,,7357.62,0
12737010,08:21:07,08:21:07,3150,32,,,,7575.21,0
12737010,08:21:36,08:21:36,3151,33,,,,7759.23,0
12737010,08:22:22,08:22:22,3152,34,,,,8077.46,0
12737010,08:22:56,08:22:56,3153,35,,,,8296.07,0
12737010,08:23:32,08:23:32,3154,36,,,,8577.08,0
12737010,08:24:09,08:24:09,3155,37,,,,8884.78,0
12737010,08:25:17,08:25:17,3156,38,,,,9301.61,0
12737010,08:26:48,08:26:48,8325,39,,,,9608.73,0
12737010,08:27:26,08:27:26,8326,40,,,,9834.89,0
12737010,08:28:00,08:28:00,8327,41,,1,,10134.14,
12737080,08:05:00,08:05:00,9477,1,,,1,0,
12737080,08:06:08,08:06:08,1557,2,,,,753.71,0
12737080,08:06:42,08:06:42,1558,3,,,,1079.95,0
12737080,08:07:11,08:07:11,1559,4,,,,1347.01,0
12737080,08:07:28,08:07:28,1560,5,,,,1508.84,0
12737080,08:07:45,08:07:45,1561,6,,,,1707.94,0
12737080,08:08:22,08:08:22,1562,7,,,,2008.78,0
12737080,08:08:58,08:08:58,1563,8,,,,2372.35,0
12737080,08:09:30,08:09:30,8318,9,,,,2711.57,0
12737080,08:09:43,08:09:43,1565,10,,,,2873.54,0
12737080,08:10:00,08:10:00,1566,11,,,,3040.59,
12737080,08:10:36,08:10:36,1567,12,,,,3253.78,0
12737080,08:11:18,08:11:18,3131,13,,,,3482.94,0
12737080,08:11:58,08:11:58,3132,14,,,,3694.98,0
12737080,08:12:25,08:12:25,3133,15,,,,3874.17,0
12737080,08:13:00,08:13:00,3134,16,,,,4069.62,0
12737080,08:13:42,08:13:42,3135,17,,,,4326.8,0
12737080,08:14:18,08:14:18,3136,18,,,,4572.6,0
12737080,08:15:00,08:15:00,3137,19,,,,4848.48,
12737080,08:15:34,08:15:34,3138,20,,,,5120.51,0
12737080,08:16:10,08:16:10,3139,21,,,,5437.96,0
12737080,08:16:25,08:16:25,3140,22,,,,5545.2,0
12737080,08:16:49,08:16:49,3141,23,,,,5733.28,0
12737080,08:17:16,08:17:16,3142,24,,,,5935.85,0
12737080,08:17:40,08:17:40,3143,25,,,,6086.19,0
12737080,08:18:27,08:18:27,3144,26,,,,6420.79,0
12737080,08:19:00,08:19:00,3145,27,,,,6683.06,0
12737080,08:19:24,08:19:24,3146,28,,,,6848.8,0
12737080,08:19:45,08:19:45,3147,29,,,,6990.7,0
12737080,08:20:00,08:20:00,225,30,,,,7083.99,
12737080,08:20:37,08:20:37,3149,31,,,,7357.62,0
12737080,08:21:07,08:21:07,3150,32,,,,7575.21,0
12737080,08:21:36,08:21:36,3151,33,,,,7759.23,0
12737080,08:22:22,08:22:22,3152,34,,,,8077.46,0
12737080,08:22:56,08:22:56,3153,35,,,,8296.07,0
12737080,08:23:32,08:23:32,3154,36,,,,8577.08,0
12737080,08:24:09,08:24:09,3155,37,,,,8884.78,0
12737080,08:25:17,08:25:17,3156,38,,,,9301.61,0
12737080,08:26:48,08:26:48,8325,39,,,,9608.73,0
12737080,08:27:26,08:27:26,8326,40,,,,9834.89,0
12737080,08:28:00,08:28:00,8327,41,,1,,10134.14,
12737100,08:05:00,08:05:00,9477,1,,,1,0,
12737100,08:06:08,08:06:08,1557,2,,,,753.71,0
12737100,08:06:42,08:06:42,1558,3,,,,1079.95,0
12737100,08:07:11,08:07:11,1559,4,,,,1347.01,0
12737100,08:07:28,08:07:28,1560,5,,,,1508.84,0
12737100,08:07:45,08:07:45,1561,6,,,,1707.94,0
12737100,08:08:22,08:08:22,1562,7,,,,2008.78,0
12737100,08:08:58,08:08:58,1563,8,,,,2372.35,0
12737100,08:09:30,08:09:30,8318,9,,,,2711.57,0
12737100,08:09:43,08:09:43,1565,10,,,,2873.54,0
12737100,08:10:00,08:10:00,1566,11,,,,3040.59,
12737100,08:10:36,08:10:36,1567,12,,,,3253.78,0
12737100,08:11:18,08:11:18,3131,13,,,,3482.94,0
12737100,08:11:58,08:11:58,3132,14,,,,3694.98,0
12737100,08:12:25,08:12:25,3133,15,,,,3874.17,0
12737100,08:13:00,08:13:00,3134,16,,,,4069.62,0
12737100,08:13:42,08:13:42,3135,17,,,,4326.8,0
12737100,08:14:18,08:14:18,3136,18,,,,4572.6,0
12737100,08:15:00,08:15:00,3137,19,,,,4848.48,
12737100,08:15:34,08:15:34,3138,20,,,,5120.51,0
12737100,08:16:10,08:16:10,3139,21,,,,5437.96,0
12737100,08:16:25,08:16:25,3140,22,,,,5545.2,0
12737100,08:16:49,08:16:49,3141,23,,,,5733.28,0
12737100,08:17:16,08:17:16,3142,24,,,,5935.85,0
12737100,08:17:40,08:17:40,3143,25,,,,6086.19,0
12737100,08:18:27,08:18:27,3144,26,,,,6420.79,0
12737100,08:19:00,08:19:00,3145,27,,,,6683.06,0
12737100,08:19:24,08:19:24,3146,28,,,,6848.8,0
12737100,08:19:45,08:19:45,3147,29,,,,6990.7,0
12737100,08:20:00,08:20:00,225,30,,,,7083.99,
12737100,08:20:37,08:20:37,3149,31,,,,7357.62,0
12737100,08:21:07,08:21:07,3150,32,,,,7575.21,0
12737100,08:21:36,08:21:36,3151,33,,,,7759.23,0
12737100,08:22:22,08:22:22,3152,34,,,,8077.46,0
12737100,08:22:56,08:22:56,3153,35,,,,8296.07,0
12737100,08:23:32,08:23:32,3154,36,,,,8577.08,0
12737100,08:24:09,08:24:09,3155,37,,,,8884.78,0
12737100,08:25:17,08:25:17,3156,38,,,,9301.61,0
12737100,08:26:48,08:26:48,8325,39,,,,9608.73,0
12737100,08:27:26,08:27:26,8326,40,,,,9834.89,0
12737100,08:28:00,08:28:00,8327,41,,1,,10134.14,
12737110,08:05:00,08:05:00,9477,1,,,1,0,
12737110,08:06:08,08:06:08,1557,2,,,,753.71,0
12737110,08:06:42,08:06:42,1558,3,,,,1079.95,0
12737110,08:07:11,08:07:11,1559,4,,,,1347.01,0
12737110,08:07:28,08:07:28,1560,5,,,,1508.84,0
12737110,08:07:45,08:07:45,1561,6,,,,1707.94,0
12737110,08:08:22,08:08:22,1562,7,,,,2008.78,0
12737110,08:08:58,08:08:58,1563,8,,,,2372.35,0
12737110,08:09:30,08:09:30,8318,9,,,,2711.57,0
12737110,08:09:43,08:09:43,1565,10,,,,2873.54,0
12737110,08:10:00,08:10:00,1566,11,,,,3040.59,
12737110,08:10:36,08:10:36,1567,12,,,,3253.78,0
12737110,08:11:18,08:11:18,3131,13,,,,3482.94,0
12737110,08:11:58,08:11:58,3132,14,,,,3694.98,0
12737110,08:12:25,08:12:25,3133,15,,,,3874.17,0
12737110,08:13:00,08:13:00,3134,16,,,,4069.62,0
12737110,08:13:42,08:13:42,3135,17,,,,4326.8,0
12737110,08:14:18,08:14:18,3136,18,,,,4572.6,0
12737110,08:15:00,08:15:00,3137,19,,,,4848.48,
12737110,08:15:34,08:15:34,3138,20,,,,5120.51,0
12737110,08:16:10,08:16:10,3139,21,,,,5437.96,0
12737110,08:16:25,08:16:25,3140,22,,,,5545.2,0
12737110,08:16:49,08:16:49,3141,23,,,,5733.28,0
12737110,08:17:16,08:17:16,3142,24,,,,5935.85,0
12737110,08:17:40,08:17:40,3143,25,,,,6086.19,0
12737110,08:18:27,08:18:27,3144,26,,,,6420.79,0
12737110,08:19:00,08:19:00,3145,27,,,,6683.06,0
12737110,08:19:24,08:19:24,3146,28,,,,6848.8,0
12737110,08:19:45,08:19:45,3147,29,,,,6990.7,0
12737110,08:20:00,08:20:00,225,30,,,,7083.99,
12737110,08:20:37,08:20:37,3149,31,,,,7357.62,0
12737110,08:21:07,08:21:07,3150,32,,,,7575.21,0
12737110,08:21:36,08:21:36,3151,33,,,,7759.23,0
12737110,08:22:22,08:22:22,3152,34,,,,8077.46,0
12737110,08:22:56,08:22:56,3153,35,,,,8296.07,0
12737110,08:23:32,08:23:32,3154,36,,,,8577.08,0
12737110,08:24:09,08:24:09,3155,37,,,,8884.78,0
12737110,08:25:17,08:25:17,3156,38,,,,9301.61,0
12737110,08:26:48,08:26:48,8325,39,,,,9608.73,0
12737110,08:27:26,08:27:26,8326,40,,,,9834.89,0
12737110,08:28:00,08:28:00,8327,41,,1,,10134.14,
13727020,14:03:00,14:03:00,9477,1,,,1,0,
13727020,14:04:36,14:04:36,1557,2,,,,753.71,0
13727020,14:05:23,14:05:23,1558,3,,,,1079.95,0
13727020,14:06:04,14:06:04,1559,4,,,,1347.01,0
13727020,14:06:27,14:06:27,1560,5,,,,1508.84,0
13727020,14:06:51,14:06:51,1561,6,,,,1707.94,0
13727020,14:07:43,14:07:43,1562,7,,,,2008.78,0
13727020,14:08:33,14:08:33,1563,8,,,,2372.35,0
13727020,14:09:19,14:09:19,8318,9,,,,2711.57,0
13727020,14:09:36,14:09:36,1565,10,,,,2873.54,0
13727020,14:10:00,14:10:00,1566,11,,,,3040.59,
13727020,14:10:28,14:10:28,1567,12,,,,3253.78,0
13727020,14:11:03,14:11:03,3131,13,,,,3482.94,0
13727020,14:11:34,14:11:34,3132,14,,,,3694.98,0
13727020,14:11:56,14:11:56,3133,15,,,,3874.17,0
13727020,14:12:24,14:12:24,3134,16,,,,4069.62,0
13727020,14:12:58,14:12:58,3135,17,,,,4326.8,0
13727020,14:13:27,14:13:27,3136,18,,,,4572.6,0
13727020,14:14:00,14:14:00,3137,19,,,,4848.48,
13727020,14:14:41,14:14:41,3138,20,,,,5120.51,0
13727020,14:15:24,14:15:24,3139,21,,,,5437.96,0
13727020,14:15:42,14:15:42,3140,22,,,,5545.2,0
13727020,14:16:11,14:16:11,3141,23,,,,5733.28,0
13727020,14:16:43,14:16:43,3142,24,,,,5935.85,0
13727020,14:17:12,14:17:12,3143,25,,,,6086.19,0
13727020,14:18:08,14:18:08,3144,26,,,,6420.79,0
13727020,14:18:48,14:18:48,3145,27,,,,6683.06,0
13727020,14:19:16,14:19:16,3146,28,,,,6848.8,0
13727020,14:19:42,14:19:42,3147,29,,,,6990.7,0
13727020,14:20:00,14:20:00,225,30,,,,7083.99,
13727020,14:20:32,14:20:32,3149,31,,,,7357.62,0
13727020,14:20:59,14:20:59,3150,32,,,,7575.21,0
13727020,14:21:24,14:21:24,3151,33,,,,7759.23,0
13727020,14:22:04,14:22:04,3152,34,,,,8077.46,0
13727020,14:22:34,14:22:34,3153,35,,,,8296.07,0
13727020,14:23:05,14:23:05,3154,36,,,,8577.08,0
13727020,14:23:38,14:23:38,3155,37,,,,8884.78,0
13727020,14:24:37,14:24:37,3156,38,,,,9301.61,0
13727020,14:25:57,14:25:57,8325,39,,,,9608.73,0
13727020,14:26:30,14:26:30,8326,40,,,,9834.89,0
13727020,14:27:00,14:27:00,8327,41,,1,,10134.14,
13727030,14:03:00,14:03:00,9477,1,,,1,0,
13727030,14:04:36,14:04:36,1557,2,,,,753.71,0
13727030,14:05:23,14:05:23,1558,3,,,,1079.95,0
13727030,14:06:04,14:06:04,1559,4,,,,1347.01,0
13727030,14:06:27,14:06:27,1560,5,,,,1508.84,0
13727030,14:06:51,14:06:51,1561,6,,,,1707.94,0
13727030,14:07:43,14:07:43,1562,7,,,,2008.78,0
13727030,14:08:33,14:08:33,1563,8,,,,2372.35,0
13727030,14:09:19,14:09:19,8318,9,,,,2711.57,0
13727030,14:09:36,14:09:36,1565,10,,,,2873.54,0
13727030,14:10:00,14:10:00,1566,11,,,,3040.59,
13727030,14:10:28,14:10:28,1567,12,,,,3253.78,0
13727030,14:11:03,14:11:03,3131,13,,,,3482.94,0
13727030,14:11:34,14:11:34,3132,14,,,,3694.98,0
13727030,14:11:56,14:11:56,3133,15,,,,3874.17,0
13727030,14:12:24,14:12:24,3134,16,,,,4069.62,0
13727030,14:12:58,14:12:58,3135,17,,,,4326.8,0
13727030,14:13:27,14:13:27,3136,18,,,,4572.6,0
13727030,14:14:00,14:14:00,3137,19,,,,4848.48,
13727030,14:14:41,14:14:41,3138,20,,,,5120.51,0
13727030,14:15:24,14:15:24,3139,21,,,,5437.96,0
13727030,14:15:42,14:15:42,3140,22,,,,5545.2,0
13727030,14:16:11,14:16:11,3141,23,,,,5733.28,0
13727030,14:16:43,14:16:43,3142,24,,,,5935.85,0
13727030,14:17:12,14:17:12,3143,25,,,,6086.19,0
13727030,14:18:08,14:18:08,3144,26,,,,6420.79,0
13727030,14:18:48,14:18:48,3145,27,,,,6683.06,0
13727030,14:19:16,14:19:16,3146,28,,,,6848.8,0
13727030,14:19:42,14:19:42,3147,29,,,,6990.7,0
13727030,14:20:00,14:20:00,225,30,,,,7083.99,
13727030,14:20:32,14:20:32,3149,31,,,,7357.62,0
13727030,14:20:59,14:20:59,3150,32,,,,7575.21,0
13727030,14:21:24,14:21:24,3151,33,,,,7759.23,0
13727030,14:22:04,14:22:04,3152,34,,,,8077.46,0
13727030,14:22:34,14:22:34,3153,35,,,,8296.07,0
13727030,14:23:05,14:23:05,3154,36,,,,8577.08,0
13727030,14:23:38,14:23:38,3155,37,,,,8884.78,0
13727030,14:24:37,14:24:37,3156,38,,,,9301.61,0
13727030,14:25:57,14:25:57,8325,39,,,,9608.73,0
13727030,14:26:30,14:26:30,8326,40,,,,9834.89,0
13727030,14:27:00,14:27:00,8327,41,,1,,10134.14,
13727040,14:03:00,14:03:00,9477,1,,,1,0,
13727040,14:04:36,14:04:36,1557,2,,,,753.71,0
13727040,14:05:23,14:05:23,1558,3,,,,1079.95,0
13727040,14:06:04,14:06:04,1559,4,,,,1347.01,0
13727040,14:06:27,14:06:27,1560,5,,,,1508.84,0
13727040,14:06:51,14:06:51,1561,6,,,,1707.94,0
13727040,14:07:43,14:07:43,1562,7,,,,2008.78,0
13727040,14:08:33,14:08:33,1563,8,,,,2372.35,0
13727040,14:09:19,14:09:19,8318,9,,,,2711.57,0
13727040,14:09:36,14:09:36,1565,10,,,,2873.54,0
13727040,14:10:00,14:10:00,1566,11,,,,3040.59,
13727040,14:10:28,14:10:28,1567,12,,,,3253.78,0
13727040,14:11:03,14:11:03,3131,13,,,,3482.94,0
13727040,14:11:34,14:11:34,3132,14,,,,3694.98,0
13727040,14:11:56,14:11:56,3133,15,,,,3874.17,0
13727040,14:12:24,14:12:24,3134,16,,,,4069.62,0
13727040,14:12:58,14:12:58,3135,17,,,,4326.8,0
13727040,14:13:27,14:13:27,3136,18,,,,4572.6,0
13727040,14:14:00,14:14:00,3137,19,,,,4848.48,
13727040,14:14:41,14:14:41,3138,20,,,,5120.51,0
13727040,14:15:24,14:15:24,3139,21,,,,5437.96,0
13727040,14:15:42,14:15:42,3140,22,,,,5545.2,0
13727040,14:16:11,14:16:11,3141,23,,,,5733.28,0
13727040,14:16:43,14:16:43,3142,24,,,,5935.85,0
13727040,14:17:12,14:17:12,3143,25,,,,6086.19,0
13727040,14:18:08,14:18:08,3144,26,,,,6420.79,0
13727040,14:18:48,14:18:48,3145,27,,,,6683.06,0
13727040,14:19:16,14:19:16,3146,28,,,,6848.8,0
13727040,14:19:42,14:19:42,3147,29,,,,6990.7,0
13727040,14:20:00,14:20:00,225,30,,,,7083.99,
13727040,14:20:32,14:20:32,3149,31,,,,7357.62,0
13727040,14:20:59,14:20:59,3150,32,,,,7575.21,0
13727040,14:21:24,14:21:24,3151,33,,,,7759.23,0
13727040,14:22:04,14:22:04,3152,34,,,,8077.46,0
13727040,14:22:34,14:22:34,3153,35,,,,8296.07,0
13727040,14:23:05,14:23:05,3154,36,,,,8577.08,0
13727040,14:23:38,14:23:38,3155,37,,,,8884.78,0
13727040,14:24:37,14:24:37,3156,38,,,,9301.61,0
13727040,14:25:57,14:25:57,8325,39,,,,9608.73,0
13727040,14:26:30,14:26:30,8326,40,,,,9834.89,0
13727040,14:27:00,14:27:00,8327,41,,1,,10134.14,
13727050,14:03:00,14:03:00,9477,1,,,1,0,
13727050,14:04:36,14:04:36,1557,2,,,,753.71,0
13727050,14:05:23,14:05:23,1558,3,,,,1079.95,0
13727050,14:06:04,14:06:04,1559,4,,,,1347.01,0
13727050,14:06:27,14:06:27,1560,5,,,,1508.84,0
13727050,14:06:51,14:06:51,1561,6,,,,1707.94,0
13727050,14:07:43,14:07:43,1562,7,,,,2008.78,0
13727050,14:08:33,14:08:33,1563,8,,,,2372.35,0
13727050,14:09:19,14:09:19,8318,9,,,,2711.57,0
13727050,14:09:36,14:09:36,1565,10,,,,2873.54,0
13727050,14:10:00,14:10:00,1566,11,,,,3040.59,
13727050,14:10:28,14:10:28,1567,12,,,,3253.78,0
13727050,14:11:03,14:11:03,3131,13,,,,3482.94,0
13727050,14:11:34,14:11:34,3132,14,,,,3694.98,0
13727050,14:11:56,14:11:56,3133,15,,,,3874.17,0
13727050,14:12:24,14:12:24,3134,16,,,,4069.62,0
13727050,14:12:58,14:12:58,3135,17,,,,4326.8,0
13727050,14:13:27,14:13:27,3136,18,,,,4572.6,0
13727050,14:14:00,14:14:00,3137,19,,,,4848.48,
13727050,14:14:41,14:14:41,3138,20,,,,5120.51,0
13727050,14:15:24,14:15:24,3139,21,,,,5437.96,0
13727050,14:15:42,14:15:42,3140,22,,,,5545.2,0
13727050,14:16:11,14:16:11,3141,23,,,,5733.28,0
13727050,14:16:43,14:16:43,3142,24,,,,5935.85,0
13727050,14:17:12,14:17:12,3143,25,,,,6086.19,0
13727050,14:18:08,14:18:08,3144,26,,,,6420.79,0
13727050,14:18:48,14:18:48,3145,27,,,,6683.06,0
13727050,14:19:16,14:19:16,3146,28,,,,6848.8,0
13727050,14:19:42,14:19:42,3147,29,,,,6990.7,0
13727050,14:20:00,14:20:00,225,30,,,,7083.99,
13727050,14:20:32,14:20:32,3149,31,,,,7357.62,0
13727050,14:20:59,14:20:59,3150,32,,,,7575.21,0
13727050,14:21:24,14:21:24,3151,33,,,,7759.23,0
13727050,14:22:04,14:22:04,3152,34,,,,8077.46,0
13727050,14:22:34,14:22:34,3153,35,,,,8296.07,0
13727050,14:23:05,14:23:05,3154,36,,,,8577.08,0
13727050,14:23:38,14:23:38,3155,37,,,,8884.78,0
13727050,14:24:37,14:24:37,3156,38,,,,9301.61,0
13727050,14:25:57,14:25:57,8325,39,,,,9608.73,0
13727050,14:26:30,14:26:30,8326,40,,,,9834.89,0
13727050,14:27:00,14:27:00,8327,41,,1,,10134.14,
13727060,14:03:00,14:03:00,9477,1,,,1,0,
13727060,14:04:36,14:04:36,1557,2,,,,753.71,0
13727060,14:05:23,14:05:23,1558,3,,,,1079.95,0
13727060,14:06:04,14:06:04,1559,4,,,,1347.01,0
13727060,14:06:27,14:06:27,1560,5,,,,1508.84,0
13727060,14:06:51,14:06:51,1561,6,,,,1707.94,0
13727060,14:07:43,14:07:43,1562,7,,,,2008.78,0
13727060,14:08:33,14:08:33,1563,8,,,,2372.35,0
13727060,14:09:19,14:09:19,8318,9,,,,2711.57,0
13727060,14:09:36,14:09:36,1565,10,,,,2873.54,0
13727060,14:10:00,14:10:00,1566,11,,,,3040.59,
13727060,14:10:28,14:10:28,1567,12,,,,3253.78,0
13727060,14:11:03,14:11:03,3131,13,,,,3482.94,0
13727060,14:11:34,14:11:34,3132,14,,,,3694.98,0
13727060,14:11:56,14:11:56,3133,15,,,,3874.17,0
13727060,14:12:24,14:12:24,3134,16,,,,4069.62,0
13727060,14:12:58,14:12:58,3135,17,,,,4326.8,0
13727060,14:13:27,14:13:27,3136,18,,,,4572.6,0
13727060,14:14:00,14:14:00,3137,19,,,,4848.48,
13727060,14:14:41,14:14:41,3138,20,,,,5120.51,0
13727060,14:15:24,14:15:24,3139,21,,,,5437.96,0
13727060,14:15:42,14:15:42,3140,22,,,,5545.2,0
13727060,14:16:11,14:16:11,3141,23,,,,5733.28,0
13727060,14:16:43,14:16:43,3142,24,,,,5935.85,0
13727060,14:17:12,14:17:12,3143,25,,,,6086.19,0
13727060,14:18:08,14:18:08,3144,26,,,,6420.79,0
13727060,14:18:48,14:18:48,3145,27,,,,6683.06,0
13727060,14:19:16,14:19:16,3146,28,,,,6848.8,0
13727060,14:19:42,14:19:42,3147,29,,,,6990.7,0
13727060,14:20:00,14:20:00,225,30,,,,7083.99,
13727060,14:20:32,14:20:32,3149,31,,,,7357.62,0
13727060,14:20:59,14:20:59,3150,32,,,,7575.21,0
13727060,14:21:24,14:21:24,3151,33,,,,7759.23,0
13727060,14:22:04,14:22:04,3152,34,,,,8077.46,0
13727060,14:22:34,14:22:34,3153,35,,,,8296.07,0
13727060,14:23:05,14:23:05,3154,36,,,,8577.08,0
13727060,14:23:38,14:23:38,3155,37,,,,8884.78,0
13727060,14:24:37,14:24:37,3156,38,,,,9301.61,0
13727060,14:25:57,14:25:57,8325,39,,,,9608.73,0
13727060,14:26:30,14:26:30,8326,40,,,,9834.89,0
13727060,14:27:00,14:27:00,8327,41,,1,,10134.14,
13730070,22:01:00,22:01:00,9477,1,,,1,0,
13730070,22:02:22,22:02:22,1557,2,,,,753.71,0
13730070,22:03:02,22:03:02,1558,3,,,,1079.95,0
13730070,22:03:38,22:03:38,1559,4,,,,1347.01,0
13730070,22:03:58,22:03:58,1560,5,,,,1508.84,0
13730070,22:04:18,22:04:18,1561,6,,,,1707.94,0
13730070,22:05:03,22:05:03,1562,7,,,,2008.78,0
13730070,22:05:45,22:05:45,1563,8,,,,2372.35,0
13730070,22:06:24,22:06:24,8318,9,,,,2711.57,0
13730070,22:06:39,22:06:39,1565,10,,,,2873.54,0
13730070,22:07:00,22:07:00,1566,11,,,,3040.59,
13730070,22:07:36,22:07:36,1567,12,,,,3253.78,0
13730070,22:08:18,22:08:18,3131,13,,,,3482.94,0
13730070,22:08:58,22:08:58,3132,14,,,,3694.98,0
13730070,22:09:25,22:09:25,3133,15,,,,3874.17,0
13730070,22:10:00,22:10:00,3134,16,,,,4069.62,0
13730070,22:10:42,22:10:42,3135,17,,,,4326.8,0
13730070,22:11:18,22:11:18,3136,18,,,,4572.6,0
13730070,22:12:00,22:12:00,3137,19,,,,4848.48,
13730070,22:12:34,22:12:34,3138,20,,,,5120.51,0
13730070,22:13:10,22:13:10,3139,21,,,,5437.96,0
13730070,22:13:25,22:13:25,3140,22,,,,5545.2,0
13730070,22:13:49,22:13:49,3141,23,,,,5733.28,0
13730070,22:14:16,22:14:16,3142,24,,,,5935.85,0
13730070,22:14:40,22:14:40,3143,25,,,,6086.19,0
13730070,22:15:27,22:15:27,3144,26,,,,6420.79,0
13730070,22:16:00,22:16:00,3145,27,,,,6683.06,0
13730070,22:16:24,22:16:24,3146,28,,,,6848.8,0
13730070,22:16:45,22:16:45,3147,29,,,,6990.7,0
13730070,22:17:00,22:17:00,225,30,,,,7083.99,
13730070,22:17:37,22:17:37,3149,31,,,,7357.62,0
13730070,22:18:07,22:18:07,3150,32,,,,7575.21,0
13730070,22:18:36,22:18:36,3151,33,,,,7759.23,0
13730070,22:19:22,22:19:22,3152,34,,,,8077.46,0
13730070,22:19:56,22:19:56,3153,35,,,,8296.07,0
13730070,22:20:32,22:20:32,3154,36,,,,8577.08,0
13730070,22:21:09,22:21:09,3155,37,,,,8884.78,0
13730070,22:22:17,22:22:17,3156,38,,,,9301.61,0
13730070,22:23:48,22:23:48,8325,39,,,,9608.73,0
13730070,22:24:26,22:24:26,8326,40,,,,9834.89,0
13730070,22:25:00,22:25:00,8327,41,,1,,10134.14,
13730090,22:01:00,22:01:00,9477,1,,,1,0,
13730090,22:02:22,22:02:22,1557,2,,,,753.71,0
13730090,22:03:02,22:03:02,1558,3,,,,1079.95,0
13730090,22:03:38,22:03:38,1559,4,,,,1347.01,0
13730090,22:03:58,22:03:58,1560,5,,,,1508.84,0
13730090,22:04:18,22:04:18,1561,6,,,,1707.94,0
13730090,22:05:03,22:05:03,1562,7,,,,2008.78,0
13730090,22:05:45,22:05:45,1563,8,,,,2372.35,0
13730090,22:06:24,22:06:24,8318,9,,,,2711.57,0
13730090,22:06:39,22:06:39,1565,10,,,,2873.54,0
13730090,22:07:00,22:07:00,1566,11,,,,3040.59,
13730090,22:07:36,22:07:36,1567,12,,,,3253.78,0
13730090,22:08:18,22:08:18,3131,13,,,,3482.94,0
13730090,22:08:58,22:08:58,3132,14,,,,3694.98,0
13730090,22:09:25,22:09:25,3133,15,,,,3874.17,0
13730090,22:10:00,22:10:00,3134,16,,,,4069.62,0
13730090,22:10:42,22:10:42,3135,17,,,,4326.8,0
13730090,22:11:18,22:11:18,3136,18,,,,4572.6,0
13730090,22:12:00,22:12:00,3137,19,,,,4848.48,
13730090,22:12:34,22:12:34,3138,20,,,,5120.51,0
13730090,22:13:10,22:13:10,3139,21,,,,5437.96,0
13730090,22:13:25,22:13:25,3140,22,,,,5545.2,0
13730090,22:13:49,22:13:49,3141,23,,,,5733.28,0
13730090,22:14:16,22:14:16,3142,24,,,,5935.85,0
13730090,22:14:40,22:14:40,3143,25,,,,6086.19,0
13730090,22:15:27,22:15:27,3144,26,,,,6420.79,0
13730090,22:16:00,22:16:00,3145,27,,,,6683.06,0
13730090,22:16:24,22:16:24,3146,28,,,,6848.8,0
13730090,22:16:45,22:16:45,3147,29,,,,6990.7,0
13730090,22:17:00,22:17:00,225,30,,,,7083.99,
13730090,22:17:37,22:17:37,3149,31,,,,7357.62,0
13730090,22:18:07,22:18:07,3150,32,,,,7575.21,0
13730090,22:18:36,22:18:36,3151,33,,,,7759.23,0
13730090,22:19:22,22:19:22,3152,34,,,,8077.46,0
13730090,22:19:56,22:19:56,3153,35,,,,8296.07,0
13730090,22:20:32,22:20:32,3154,36,,,,8577.08,0
13730090,22:21:09,22:21:09,3155,37,,,,8884.78,0
13730090,22:22:17,22:22:17,3156,38,,,,9301.61,0
13730090,22:23:48,22:23:48,8325,39,,,,9608.73,0
13730090,22:24:26,22:24:26,8326,40,,,,9834.89,0
13730090,22:25:00,22:25:00,8327,41,,1,,10134.14,
13732070,21:01:00,21:01:00,9477,1,,,1,0,
13732070,21:02:22,21:02:22,1557,2,,,,753.71,0
13732070,21:03:02,21:03:02,1558,3,,,,1079.95,0
13732070,21:03:38,21:03:38,1559,4,,,,1347.01,0
13732070,21:03:58,21:03:58,1560,5,,,,1508.84,0
13732070,21:04:18,21:04:18,1561,6,,,,1707.94,0
13732070,21:05:03,21:05:03,1562,7,,,,2008.78,0
13732070,21:05:45,21:05:45,1563,8,,,,2372.35,0
13732070,21:06:24,21:06:24,8318,9,,,,2711.57,0
13732070,21:06:39,21:06:39,1565,10,,,,2873.54,0
13732070,21:07:00,21:07:00,1566,11,,,,3040.59,
13732070,21:07:36,21:07:36,1567,12,,,,3253.78,0
13732070,21:08:18,21:08:18,3131,13,,,,3482.94,0
13732070,21:08:58,21:08:58,3132,14,,,,3694.98,0
13732070,21:09:25,21:09:25,3133,15,,,,3874.17,0
13732070,21:10:00,21:10:00,3134,16,,,,4069.62,0
13732070,21:10:42,21:10:42,3135,17,,,,4326.8,0
13732070,21:11:18,21:11:18,3136,18,,,,4572.6,0
13732070,21:12:00,21:12:00,3137,19,,,,4848.48,
13732070,21:12:34,21:12:34,3138,20,,,,5120.51,0
13732070,21:13:10,21:13:10,3139,21,,,,5437.96,0
13732070,21:13:25,21:13:25,3140,22,,,,5545.2,0
13732070,21:13:49,21:13:49,3141,23,,,,5733.28,0
13732070,21:14:16,21:14:16,3142,24,,,,5935.85,0
13732070,21:14:40,21:14:40,3143,25,,,,6086.19,0
13732070,21:15:27,21:15:27,3144,26,,,,6420.79,0
13732070,21:16:00,21:16:00,3145,27,,,,6683.06,0
13732070,21:16:24,21:16:24,3146,28,,,,6848.8,0
13732070,21:16:45,21:16:45,3147,29,,,,6990.7,0
13732070,21:17:00,21:17:00,225,30,,,,7083.99,
13732070,21:17:37,21:17:37,3149,31,,,,7357.62,0
13732070,21:18:07,21:18:07,3150,32,,,,7575.21,0
13732070,21:18:36,21:18:36,3151,33,,,,7759.23,0
13732070,21:19:22,21:19:22,3152,34,,,,8077.46,0
13732070,21:19:56,21:19:56,3153,35,,,,8296.07,0
13732070,21:20:32,21:20:32,3154,36,,,,8577.08,0
13732070,21:21:09,21:21:09,3155,37,,,,8884.78,0
13732070,21:22:17,21:22:17,3156,38,,,,9301.61,0
13732070,21:23:48,21:23:48,8325,39,,,,9608.73,0
13732070,21:24:26,21:24:26,8326,40,,,,9834.89,0
13732070,21:25:00,21:25:00,8327,41,,1,,10134.14,
13732090,21:01:00,21:01:00,9477,1,,,1,0,
13732090,21:02:22,21:02:22,1557,2,,,,753.71,0
13732090,21:03:02,21:03:02,1558,3,,,,1079.95,0
13732090,21:03:38,21:03:38,1559,4,,,,1347.01,0
13732090,21:03:58,21:03:58,1560,5,,,,1508.84,0
13732090,21:04:18,21:04:18,1561,6,,,,1707.94,0
13732090,21:05:03,21:05:03,1562,7,,,,2008.78,0
13732090,21:05:45,21:05:45,1563,8,,,,2372.35,0
13732090,21:06:24,21:06:24,8318,9,,,,2711.57,0
13732090,21:06:39,21:06:39,1565,10,,,,2873.54,0
13732090,21:07:00,21:07:00,1566,11,,,,3040.59,
13732090,21:07:36,21:07:36,1567,12,,,,3253.78,0
13732090,21:08:18,21:08:18,3131,13,,,,3482.94,0
13732090,21:08:58,21:08:58,3132,14,,,,3694.98,0
13732090,21:09:25,21:09:25,3133,15,,,,3874.17,0
13732090,21:10:00,21:10:00,3134,16,,,,4069.62,0
13732090,21:10:42,21:10:42,3135,17,,,,4326.8,0
13732090,21:11:18,21:11:18,3136,18,,,,4572.6,0
13732090,21:12:00,21:12:00,3137,19,,,,4848.48,
13732090,21:12:34,21:12:34,3138,20,,,,5120.51,0
13732090,21:13:10,21:13:10,3139,21,,,,5437.96,0
13732090,21:13:25,21:13:25,3140,22,,,,5545.2,0
13732090,21:13:49,21:13:49,3141,23,,,,5733.28,0
13732090,21:14:16,21:14:16,3142,24,,,,5935.85,0
13732090,21:14:40,21:14:40,3143,25,,,,6086.19,0
13732090,21:15:27,21:15:27,3144,26,,,,6420.79,0
13732090,21:16:00,21:16:00,3145,27,,,,6683.06,0
13732090,21:16:24,21:16:24,3146,28,,,,6848.8,0
13732090,21:16:45,21:16:45,3147,29,,,,6990.7,0
13732090,21:17:00,21:17:00,225,30,,,,7083.99,
13732090,21:17:37,21:17:37,3149,31,,,,7357.62,0
13732090,21:18:07,21:18:07,3150,32,,,,7575.21,0
13732090,21:18:36,21:18:36,3151,33,,,,7759.23,0
13732090,21:19:22,21:19:22,3152,34,,,,8077.46,0
13732090,21:19:56,21:19:56,3153,35,,,,8296.07,0
13732090,21:20:32,21:20:32,3154,36,,,,8577.08,0
13732090,21:21:09,21:21:09,3155,37,,,,8884.78,0
13732090,21:22:17,21:22:17,3156,38,,,,9301.61,0
13732090,21:23:48,21:23:48,8325,39,,,,9608.73,0
13732090,21:24:26,21:24:26,8326,40,,,,9834.89,0
13732090,21:25:00,21:25:00,8327,41,,1,,10134.14,
14034070,06:31:00,06:31:00,9477,1,,,1,0,
14034070,06:32:08,06:32:08,1557,2,,,,753.71,0
14034070,06:32:42,06:32:42,1558,3,,,,1079.95,0
14034070,06:33:11,06:33:11,1559,4,,,,1347.01,0
14034070,06:33:28,06:33:28,1560,5,,,,1508.84,0
14034070,06:33:45,06:33:45,1561,6,,,,1707.94,0
14034070,06:34:22,06:34:22,1562,7,,,,2008.78,0
14034070,06:34:58,06:34:58,1563,8,,,,2372.35,0
14034070,06:35:30,06:35:30,8318,9,,,,2711.57,0
14034070,06:35:43,06:35:43,1565,10,,,,2873.54,0
14034070,06:36:00,06:36:00,1566,11,,,,3040.59,
14034070,06:36:36,06:36:36,1567,12,,,,3253.78,0
14034070,06:37:18,06:37:18,3131,13,,,,3482.94,0
14034070,06:37:58,06:37:58,3132,14,,,,3694.98,0
14034070,06:38:25,06:38:25,3133,15,,,,3874.17,0
14034070,06:39:00,06:39:00,3134,16,,,,4069.62,0
14034070,06:39:42,06:39:42,3135,17,,,,4326.8,0
14034070,06:40:18,06:40:18,3136,18,,,,4572.6,0
14034070,06:41:00,06:41:00,3137,19,,,,4848.48,
14034070,06:41:34,06:41:34,3138,20,,,,5120.51,0
14034070,06:42:10,06:42:10,3139,21,,,,5437.96,0
14034070,06:42:25,06:42:25,3140,22,,,,5545.2,0
14034070,06:42:49,06:42:49,3141,23,,,,5733.28,0
14034070,06:43:16,06:43:16,3142,24,,,,5935.85,0
14034070,06:43:40,06:43:40,3143,25,,,,6086.19,0
14034070,06:44:27,06:44:27,3144,26,,,,6420.79,0
14034070,06:45:00,06:45:00,3145,27,,,,6683.06,0
14034070,06:45:24,06:45:24,3146,28,,,,6848.8,0
14034070,06:45:45,06:45:45,3147,29,,,,6990.7,0
14034070,06:46:00,06:46:00,225,30,,,,7083.99,
14034070,06:46:37,06:46:37,3149,31,,,,7357.62,0
14034070,06:47:07,06:47:07,3150,32,,,,7575.21,0
14034070,06:47:36,06:47:36,3151,33,,,,7759.23,0
14034070,06:48:22,06:48:22,3152,34,,,,8077.46,0
14034070,06:48:56,06:48:56,3153,35,,,,8296.07,0
14034070,06:49:32,06:49:32,3154,36,,,,8577.08,0
14034070,06:50:09,06:50:09,3155,37,,,,8884.78,0
14034070,06:51:17,06:51:17,3156,38,,,,9301.61,0
14034070,06:52:48,06:52:48,8325,39,,,,9608.73,0
14034070,06:53:26,06:53:26,8326,40,,,,9834.89,0
14034070,06:54:00,06:54:00,8327,41,,1,,10134.14,
14034090,06:31:00,06:31:00,9477,1,,,1,0,
14034090,06:32:08,06:32:08,1557,2,,,,753.71,0
14034090,06:32:42,06:32:42,1558,3,,,,1079.95,0
14034090,06:33:11,06:33:11,1559,4,,,,1347.01,0
14034090,06:33:28,06:33:28,1560,5,,,,1508.84,0
14034090,06:33:45,06:33:45,1561,6,,,,1707.94,0
14034090,06:34:22,06:34:22,1562,7,,,,2008.78,0
14034090,06:34:58,06:34:58,1563,8,,,,2372.35,0
14034090,06:35:30,06:35:30,8318,9,,,,2711.57,0
14034090,06:35:43,06:35:43,1565,10,,,,2873.54,0
14034090,06:36:00,06:36:00,1566,11,,,,3040.59,
14034090,06:36:36,06:36:36,1567,12,,,,3253.78,0
14034090,06:37:18,06:37:18,3131,13,,,,3482.94,0
14034090,06:37:58,06:37:58,3132,14,,,,3694.98,0
14034090,06:38:25,06:38:25,3133,15,,,,3874.17,0
14034090,06:39:00,06:39:00,3134,16,,,,4069.62,0
14034090,06:39:42,06:39:42,3135,17,,,,4326.8,0
14034090,06:40:18,06:40:18,3136,18,,,,4572.6,0
14034090,06:41:00,06:41:00,3137,19,,,,4848.48,
14034090,06:41:34,06:41:34,3138,20,,,,5120.51,0
14034090,06:42:10,06:42:10,3139,21,,,,5437.96,0
14034090,06:42:25,06:42:25,3140,22,,,,5545.2,0
14034090,06:42:49,06:42:49,3141,23,,,,5733.28,0
14034090,06:43:16,06:43:16,3142,24,,,,5935.85,0
14034090,06:43:40,06:43:40,3143,25,,,,6086.19,0
14034090,06:44:27,06:44:27,3144,26,,,,6420.79,0
14034090,06:45:00,06:45:00,3145,27,,,,6683.06,0
14034090,06:45:24,06:45:24,3146,28,,,,6848.8,0
14034090,06:45:45,06:45:45,3147,29,,,,6990.7,0
14034090,06:46:00,06:46:00,225,30,,,,7083.99,
14034090,06:46:37,06:46:37,3149,31,,,,7357.62,0
14034090,06:47:07,06:47:07,3150,32,,,,7575.21,0
14034090,06:47:36,06:47:36,3151,33,,,,7759.23,0
14034090,06:48:22,06:48:22,3152,34,,,,8077.46,0
14034090,06:48:56,06:48:56,3153,35,,,,8296.07,0
14034090,06:49:32,06:49:32,3154,36,,,,8577.08,0
14034090,06:50:09,06:50:09,3155,37,,,,8884.78,0
14034090,06:51:17,06:51:17,3156,38,,,,9301.61,0
14034090,06:52:48,06:52:48,8325,39,,,,9608.73,0
14034090,06:53:26,06:53:26,8326,40,,,,9834.89,0
14034090,06:54:00,06:54:00,8327,41,,1,,10134.14,
14491010,09:05:00,09:05:00,9477,1,,,1,0,
14491010,09:06:08,09:06:08,1557,2,,,,753.71,0
14491010,09:06:42,09:06:42,1558,3,,,,1079.95,0
14491010,09:07:11,09:07:11,1559,4,,,,1347.01,0
14491010,09:07:28,09:07:28,1560,5,,,,1508.84,0
14491010,09:07:45,09:07:45,1561,6,,,,1707.94,0
14491010,09:08:22,09:08:22,1562,7,,,,2008.78,0
14491010,09:08:58,09:08:58,1563,8,,,,2372.35,0
14491010,09:09:30,09:09:30,8318,9,,,,2711.57,0
14491010,09:09:43,09:09:43,1565,10,,,,2873.54,0
14491010,09:10:00,09:10:00,1566,11,,,,3040.59,
14491010,09:10:36,09:10:36,1567,12,,,,3253.78,0
14491010,09:11:18,09:11:18,3131,13,,,,3482.94,0
14491010,09:11:58,09:11:58,3132,14,,,,3694.98,0
14491010,09:12:25,09:12:25,3133,15,,,,3874.17,0
14491010,09:13:00,09:13:00,3134,16,,,,4069.62,0
14491010,09:13:42,09:13:42,3135,17,,,,4326.8,0
14491010,09:14:18,09:14:18,3136,18,,,,4572.6,0
14491010,09:15:00,09:15:00,3137,19,,,,4848.48,
14491010,09:15:34,09:15:34,3138,20,,,,5120.51,0
14491010,09:16:10,09:16:10,3139,21,,,,5437.96,0
14491010,09:16:25,09:16:25,3140,22,,,,5545.2,0
14491010,09:16:49,09:16:49,3141,23,,,,5733.28,0
14491010,09:17:16,09:17:16,3142,24,,,,5935.85,0
14491010,09:17:40,09:17:40,3143,25,,,,6086.19,0
14491010,09:18:27,09:18:27,3144,26,,,,6420.79,0
14491010,09:19:00,09:19:00,3145,27,,,,6683.06,0
14491010,09:19:24,09:19:24,3146,28,,,,6848.8,0
14491010,09:19:45,09:19:45,3147,29,,,,6990.7,0
14491010,09:20:00,09:20:00,225,30,,,,7083.99,
14491010,09:20:37,09:20:37,3149,31,,,,7357.62,0
14491010,09:21:07,09:21:07,3150,32,,,,7575.21,0
14491010,09:21:36,09:21:36,3151,33,,,,7759.23,0
14491010,09:22:22,09:22:22,3152,34,,,,8077.46,0
14491010,09:22:56,09:22:56,3153,35,,,,8296.07,0
14491010,09:23:32,09:23:32,3154,36,,,,8577.08,0
14491010,09:24:09,09:24:09,3155,37,,,,8884.78,0
14491010,09:25:17,09:25:17,3156,38,,,,9301.61,0
14491010,09:26:48,09:26:48,8325,39,,,,9608.73,0
14491010,09:27:26,09:27:26,8326,40,,,,9834.89,0
14491010,09:28:00,09:28:00,8327,41,,1,,10134.14,
14491080,09:05:00,09:05:00,9477,1,,,1,0,
14491080,09:06:08,09:06:08,1557,2,,,,753.71,0
14491080,09:06:42,09:06:42,1558,3,,,,1079.95,0
14491080,09:07:11,09:07:11,1559,4,,,,1347.01,0
14491080,09:07:28,09:07:28,1560,5,,,,1508.84,0
14491080,09:07:45,09:07:45,1561,6,,,,1707.94,0
14491080,09:08:22,09:08:22,1562,7,,,,2008.78,0
14491080,09:08:58,09:08:58,1563,8,,,,2372.35,0
14491080,09:09:30,09:09:30,8318,9,,,,2711.57,0
14491080,09:09:43,09:09:43,1565,10,,,,2873.54,0
14491080,09:10:00,09:10:00,1566,11,,,,3040.59,
14491080,09:10:36,09:10:36,1567,12,,,,3253.78,0
14491080,09:11:18,09:11:18,3131,13,,,,3482.94,0
14491080,09:11:58,09:11:58,3132,14,,,,3694.98,0
14491080,09:12:25,09:12:25,3133,15,,,,3874.17,0
14491080,09:13:00,09:13:00,3134,16,,,,4069.62,0
14491080,09:13:42,09:13:42,3135,17,,,,4326.8,0
14491080,09:14:18,09:14:18,3136,18,,,,4572.6,0
14491080,09:15:00,09:15:00,3137,19,,,,4848.48,
14491080,09:15:34,09:15:34,3138,20,,,,5120.51,0
14491080,09:16:10,09:16:10,3139,21,,,,5437.96,0
14491080,09:16:25,09:16:25,3140,22,,,,5545.2,0
14491080,09:16:49,09:16:49,3141,23,,,,5733.28,0
14491080,09:17:16,09:17:16,3142,24,,,,5935.85,0
14491080,09:17:40,09:17:40,3143,25,,,,6086.19,0
14491080,09:18:27,09:18:27,3144,26,,,,6420.79,0
14491080,09:19:00,09:19:00,3145,27,,,,6683.06,0
14491080,09:19:24,09:19:24,3146,28,,,,6848.8,0
14491080,09:19:45,09:19:45,3147,29,,,,6990.7,0
14491080,09:20:00,09:20:00,225,30,,,,7083.99,
14491080,09:20:37,09:20:37,3149,31,,,,7357.62,0
14491080,09:21:07,09:21:07,3150,32,,,,7575.21,0
14491080,09:21:36,09:21:36,3151,33,,,,7759.23,0
14491080,09:22:22,09:22:22,3152,34,,,,8077.46,0
14491080,09:22:56,09:22:56,3153,35,,,,8296.07,0
14491080,09:23:32,09:23:32,3154,36,,,,8577.08,0
14491080,09:24:09,09:24:09,3155,37,,,,8884.78,0
14491080,09:25:17,09:25:17,3156,38,,,,9301.61,0
14491080,09:26:48,09:26:48,8325,39,,,,9608.73,0
14491080,09:27:26,09:27:26,8326,40,,,,9834.89,0
14491080,09:28:00,09:28:00,8327,41,,1,,10134.14,
14491100,09:05:00,09:05:00,9477,1,,,1,0,
14491100,09:06:08,09:06:08,1557,2,,,,753.71,0
14491100,09:06:42,09:06:42,1558,3,,,,1079.95,0
14491100,09:07:11,09:07:11,1559,4,,,,1347.01,0
14491100,09:07:28,09:07:28,1560,5,,,,1508.84,0
14491100,09:07:45,09:07:45,1561,6,,,,1707.94,0
14491100,09:08:22,09:08:22,1562,7,,,,2008.78,0
14491100,09:08:58,09:08:58,1563,8,,,,2372.35,0
14491100,09:09:30,09:09:30,8318,9,,,,2711.57,0
14491100,09:09:43,09:09:43,1565,10,,,,2873.54,0
14491100,09:10:00,09:10:00,1566,11,,,,3040.59,
14491100,09:10:36,09:10:36,1567,12,,,,3253.78,0
14491100,09:11:18,09:11:18,3131,13,,,,3482.94,0
14491100,09:11:58,09:11:58,3132,14,,,,3694.98,0
14491100,09:12:25,09:12:25,3133,15,,,,3874.17,0
14491100,09:13:00,09:13:00,3134,16,,,,4069.62,0
14491100,09:13:42,09:13:42,3135,17,,,,4326.8,0
14491100,09:14:18,09:14:18,3136,18,,,,4572.6,0
14491100,09:15:00,09:15:00,3137,19,,,,4848.48,
14491100,09:15:34,09:15:34,3138,20,,,,5120.51,0
14491100,09:16:10,09:16:10,3139,21,,,,5437.96,0
14491100,09:16:25,09:16:25,3140,22,,,,5545.2,0
14491100,09:16:49,09:16:49,3141,23,,,,5733.28,0
14491100,09:17:16,09:17:16,3142,24,,,,5935.85,0
14491100,09:17:40,09:17:40,3143,25,,,,6086.19,0
14491100,09:18:27,09:18:27,3144,26,,,,6420.79,0
14491100,09:19:00,09:19:00,3145,27,,,,6683.06,0
14491100,09:19:24,09:19:24,3146,28,,,,6848.8,0
14491100,09:19:45,09:19:45,3147,29,,,,6990.7,0
14491100,09:20:00,09:20:00,225,30,,,,7083.99,
14491100,09:20:37,09:20:37,3149,31,,,,7357.62,0
14491100,09:21:07,09:21:07,3150,32,,,,7575.21,0
14491100,09:21:36,09:21:36,3151,33,,,,7759.23,0
14491100,09:22:22,09:22:22,3152,34,,,,8077.46,0
14491100,09:22:56,09:22:56,3153,35,,,,8296.07,0
14491100,09:23:32,09:23:32,3154,36,,,,8577.08,0
14491100,09:24:09,09:24:09,3155,37,,,,8884.78,0
14491100,09:25:17,09:25:17,3156,38,,,,9301.61,0
14491100,09:26:48,09:26:48,8325,39,,,,9608.73,0
14491100,09:27:26,09:27:26,8326,40,,,,9834.89,0
14491100,09:28:00,09:28:00,8327,41,,1,,10134.14,
14491110,09:05:00,09:05:00,9477,1,,,1,0,
14491110,09:06:08,09:06:08,1557,2,,,,753.71,0
14491110,09:06:42,09:06:42,1558,3,,,,1079.95,0
14491110,09:07:11,09:07:11,1559,4,,,,1347.01,0
14491110,09:07:28,09:07:28,1560,5,,,,1508.84,0
14491110,09:07:45,09:07:45,1561,6,,,,1707.94,0
14491110,09:08:22,09:08:22,1562,7,,,,2008.78,0
14491110,09:08:58,09:08:58,1563,8,,,,2372.35,0
14491110,09:09:30,09:09:30,8318,9,,,,2711.57,0
14491110,09:09:43,09:09:43,1565,10,,,,2873.54,0
14491110,09:10:00,09:10:00,1566,11,,,,3040.59,
14491110,09:10:36,09:10:36,1567,12,,,,3253.78,0
14491110,09:11:18,09:11:18,3131,13,,,,3482.94,0
14491110,09:11:58,09:11:58,3132,14,,,,3694.98,0
14491110,09:12:25,09:12:25,3133,15,,,,3874.17,0
14491110,09:13:00,09:13:00,3134,16,,,,4069.62,0
14491110,09:13:42,09:13:42,3135,17,,,,4326.8,0
14491110,09:14:18,09:14:18,3136,18,,,,4572.6,0
14491110,09:15:00,09:15:00,3137,19,,,,4848.48,
14491110,09:15:34,09:15:34,3138,20,,,,5120.51,0
14491110,09:16:10,09:16:10,3139,21,,,,5437.96,0
14491110,09:16:25,09:16:25,3140,22,,,,5545.2,0
14491110,09:16:49,09:16:49,3141,23,,,,5733.28,0
14491110,09:17:16,09:17:16,3142,24,,,,5935.85,0
14491110,09:17:40,09:17:40,3143,25,,,,6086.19,0
14491110,09:18:27,09:18:27,3144,26,,,,6420.79,0
14491110,09:19:00,09:19:00,3145,27,,,,6683.06,0
14491110,09:19:24,09:19:24,3146,28,,,,6848.8,0
14491110,09:19:45,09:19:45,3147,29,,,,6990.7,0
14491110,09:20:00,09:20:00,225,30,,,,7083.99,
14491110,09:20:37,09:20:37,3149,31,,,,7357.62,0
14491110,09:21:07,09:21:07,3150,32,,,,7575.21,0
14491110,09:21:36,09:21:36,3151,33,,,,7759.23,0
14491110,09:22:22,09:22:22,3152,34,,,,8077.46,0
14491110,09:22:56,09:22:56,3153,35,,,,8296.07,0
14491110,09:23:32,09:23:32,3154,36,,,,8577.08,0
14491110,09:24:09,09:24:09,3155,37,,,,8884.78,0
14491110,09:25:17,09:25:17,3156,38,,,,9301.61,0
14491110,09:26:48,09:26:48,8325,39,,,,9608.73,0
14491110,09:27:26,09:27:26,8326,40,,,,9834.89,0
14491110,09:28:00,09:28:00,8327,41,,1,,10134.14,
14530010,18:05:00,18:05:00,9477,1,,,1,0,
14530010,18:06:22,18:06:22,1557,2,,,,753.71,0
14530010,18:07:02,18:07:02,1558,3,,,,1079.95,0
14530010,18:07:38,18:07:38,1559,4,,,,1347.01,0
14530010,18:07:58,18:07:58,1560,5,,,,1508.84,0
14530010,18:08:18,18:08:18,1561,6,,,,1707.94,0
14530010,18:09:03,18:09:03,1562,7,,,,2008.78,0
14530010,18:09:45,18:09:45,1563,8,,,,2372.35,0
14530010,18:10:24,18:10:24,8318,9,,,,2711.57,0
14530010,18:10:39,18:10:39,1565,10,,,,2873.54,0
14530010,18:11:00,18:11:00,1566,11,,,,3040.59,
14530010,18:11:36,18:11:36,1567,12,,,,3253.78,0
14530010,18:12:18,18:12:18,3131,13,,,,3482.94,0
14530010,18:12:58,18:12:58,3132,14,,,,3694.98,0
14530010,18:13:25,18:13:25,3133,15,,,,3874.17,0
14530010,18:14:00,18:14:00,3134,16,,,,4069.62,0
14530010,18:14:42,18:14:42,3135,17,,,,4326.8,0
14530010,18:15:18,18:15:18,3136,18,,,,4572.6,0
14530010,18:16:00,18:16:00,3137,19,,,,4848.48,
14530010,18:16:34,18:16:34,3138,20,,,,5120.51,0
14530010,18:17:10,18:17:10,3139,21,,,,5437.96,0
14530010,18:17:25,18:17:25,3140,22,,,,5545.2,0
14530010,18:17:49,18:17:49,3141,23,,,,5733.28,0
14530010,18:18:16,18:18:16,3142,24,,,,5935.85,0
14530010,18:18:40,18:18:40,3143,25,,,,6086.19,0
14530010,18:19:27,18:19:27,3144,26,,,,6420.79,0
14530010,18:20:00,18:20:00,3145,27,,,,6683.06,0
14530010,18:20:24,18:20:24,3146,28,,,,6848.8,0
14530010,18:20:45,18:20:45,3147,29,,,,6990.7,0
14530010,18:21:00,18:21:00,225,30,,,,7083.99,
14530010,18:21:37,18:21:37,3149,31,,,,7357.62,0
14530010,18:22:07,18:22:07,3150,32,,,,7575.21,0
14530010,18:22:36,18:22:36,3151,33,,,,7759.23,0
14530010,18:23:22,18:23:22,3152,34,,,,8077.46,0
14530010,18:23:56,18:23:56,3153,35,,,,8296.07,0
14530010,18:24:32,18:24:32,3154,36,,,,8577.08,0
14530010,18:25:09,18:25:09,3155,37,,,,8884.78,0
14530010,18:26:17,18:26:17,3156,38,,,,9301.61,0
14530010,18:27:48,18:27:48,8325,39,,,,9608.73,0
14530010,18:28:26,18:28:26,8326,40,,,,9834.89,0
14530010,18:29:00,18:29:00,8327,41,,1,,10134.14,
14530080,18:05:00,18:05:00,9477,1,,,1,0,
14530080,18:06:22,18:06:22,1557,2,,,,753.71,0
14530080,18:07:02,18:07:02,1558,3,,,,1079.95,0
14530080,18:07:38,18:07:38,1559,4,,,,1347.01,0
14530080,18:07:58,18:07:58,1560,5,,,,1508.84,0
14530080,18:08:18,18:08:18,1561,6,,,,1707.94,0
14530080,18:09:03,18:09:03,1562,7,,,,2008.78,0
14530080,18:09:45,18:09:45,1563,8,,,,2372.35,0
14530080,18:10:24,18:10:24,8318,9,,,,2711.57,0
14530080,18:10:39,18:10:39,1565,10,,,,2873.54,0
14530080,18:11:00,18:11:00,1566,11,,,,3040.59,
14530080,18:11:36,18:11:36,1567,12,,,,3253.78,0
14530080,18:12:18,18:12:18,3131,13,,,,3482.94,0
14530080,18:12:58,18:12:58,3132,14,,,,3694.98,0
14530080,18:13:25,18:13:25,3133,15,,,,3874.17,0
14530080,18:14:00,18:14:00,3134,16,,,,4069.62,0
14530080,18:14:42,18:14:42,3135,17,,,,4326.8,0
14530080,18:15:18,18:15:18,3136,18,,,,4572.6,0
14530080,18:16:00,18:16:00,3137,19,,,,4848.48,
14530080,18:16:34,18:16:34,3138,20,,,,5120.51,0
14530080,18:17:10,18:17:10,3139,21,,,,5437.96,0
14530080,18:17:25,18:17:25,3140,22,,,,5545.2,0
14530080,18:17:49,18:17:49,3141,23,,,,5733.28,0
14530080,18:18:16,18:18:16,3142,24,,,,5935.85,0
14530080,18:18:40,18:18:40,3143,25,,,,6086.19,0
14530080,18:19:27,18:19:27,3144,26,,,,6420.79,0
14530080,18:20:00,18:20:00,3145,27,,,,6683.06,0
14530080,18:20:24,18:20:24,3146,28,,,,6848.8,0
14530080,18:20:45,18:20:45,3147,29,,,,6990.7,0
14530080,18:21:00,18:21:00,225,30,,,,7083.99,
14530080,18:21:37,18:21:37,3149,31,,,,7357.62,0
14530080,18:22:07,18:22:07,3150,32,,,,7575.21,0
14530080,18:22:36,18:22:36,3151,33,,,,7759.23,0
14530080,18:23:22,18:23:22,3152,34,,,,8077.46,0
14530080,18:23:56,18:23:56,3153,35,,,,8296.07,0
14530080,18:24:32,18:24:32,3154,36,,,,8577.08,0
14530080,18:25:09,18:25:09,3155,37,,,,8884.78,0
14530080,18:26:17,18:26:17,3156,38,,,,9301.61,0
14530080,18:27:48,18:27:48,8325,39,,,,9608.73,0
14530080,18:28:26,18:28:26,8326,40,,,,9834.89,0
14530080,18:29:00,18:29:00,8327,41,,1,,10134.14,
14530100,18:05:00,18:05:00,9477,1,,,1,0,
14530100,18:06:22,18:06:22,1557,2,,,,753.71,0
14530100,18:07:02,18:07:02,1558,3,,,,1079.95,0
14530100,18:07:38,18:07:38,1559,4,,,,1347.01,0
14530100,18:07:58,18:07:58,1560,5,,,,1508.84,0
14530100,18:08:18,18:08:18,1561,6,,,,1707.94,0
14530100,18:09:03,18:09:03,1562,7,,,,2008.78,0
14530100,18:09:45,18:09:45,1563,8,,,,2372.35,0
14530100,18:10:24,18:10:24,8318,9,,,,2711.57,0
14530100,18:10:39,18:10:39,1565,10,,,,2873.54,0
14530100,18:11:00,18:11:00,1566,11,,,,3040.59,
14530100,18:11:36,18:11:36,1567,12,,,,3253.78,0
14530100,18:12:18,18:12:18,3131,13,,,,3482.94,0
14530100,18:12:58,18:12:58,3132,14,,,,3694.98,0
14530100,18:13:25,18:13:25,3133,15,,,,3874.17,0
14530100,18:14:00,18:14:00,3134,16,,,,4069.62,0
14530100,18:14:42,18:14:42,3135,17,,,,4326.8,0
14530100,18:15:18,18:15:18,3136,18,,,,4572.6,0
14530100,18:16:00,18:16:00,3137,19,,,,4848.48,
14530100,18:16:34,18:16:34,3138,20,,,,5120.51,0
14530100,18:17:10,18:17:10,3139,21,,,,5437.96,0
14530100,18:17:25,18:17:25,3140,22,,,,5545.2,0
14530100,18:17:49,18:17:49,3141,23,,,,5733.28,0
14530100,18:18:16,18:18:16,3142,24,,,,5935.85,0
14530100,18:18:40,18:18:40,3143,25,,,,6086.19,0
14530100,18:19:27,18:19:27,3144,26,,,,6420.79,0
14530100,18:20:00,18:20:00,3145,27,,,,6683.06,0
14530100,18:20:24,18:20:24,3146,28,,,,6848.8,0
14530100,18:20:45,18:20:45,3147,29,,,,6990.7,0
14530100,18:21:00,18:21:00,225,30,,,,7083.99,
14530100,18:21:37,18:21:37,3149,31,,,,7357.62,0
14530100,18:22:07,18:22:07,3150,32,,,,7575.21,0
14530100,18:22:36,18:22:36,3151,33,,,,7759.23,0
14530100,18:23:22,18:23:22,3152,34,,,,8077.46,0
14530100,18:23:56,18:23:56,3153,35,,,,8296.07,0
14530100,18:24:32,18:24:32,3154,36,,,,8577.08,0
14530100,18:25:09,18:25:09,3155,37,,,,8884.78,0
14530100,18:26:17,18:26:17,3156,38,,,,9301.61,0
14530100,18:27:48,18:27:48,8325,39,,,,9608.73,0
14530100,18:28:26,18:28:26,8326,40,,,,9834.89,0
14530100,18:29:00,18:29:00,8327,41,,1,,10134.14,
14530110,18:05:00,18:05:00,9477,1,,,1,0,
14530110,18:06:22,18:06:22,1557,2,,,,753.71,0
14530110,18:07:02,18:07:02,1558,3,,,,1079.95,0
14530110,18:07:38,18:07:38,1559,4,,,,1347.01,0
14530110,18:07:58,18:07:58,1560,5,,,,1508.84,0
14530110,18:08:18,18:08:18,1561,6,,,,1707.94,0
14530110,18:09:03,18:09:03,1562,7,,,,2008.78,0
14530110,18:09:45,18:09:45,1563,8,,,,2372.35,0
14530110,18:10:24,18:10:24,8318,9,,,,2711.57,0
14530110,18:10:39,18:10:39,1565,10,,,,2873.54,0
14530110,18:11:00,18:11:00,1566,11,,,,3040.59,
14530110,18:11:36,18:11:36,1567,12,,,,3253.78,0
14530110,18:12:18,18:12:18,3131,13,,,,3482.94,0
14530110,18:12:58,18:12:58,3132,14,,,,3694.98,0
14530110,18:13:25,18:13:25,3133,15,,,,3874.17,0
14530110,18:14:00,18:14:00,3134,16,,,,4069.62,0
14530110,18:14:42,18:14:42,3135,17,,,,4326.8,0
14530110,18:15:18,18:15:18,3136,18,,,,4572.6,0
14530110,18:16:00,18:16:00,3137,19,,,,4848.48,
14530110,18:16:34,18:16:34,3138,20,,,,5120.51,0
14530110,18:17:10,18:17:10,3139,21,,,,5437.96,0
14530110,18:17:25,18:17:25,3140,22,,,,5545.2,0
14530110,18:17:49,18:17:49,3141,23,,,,5733.28,0
14530110,18:18:16,18:18:16,3142,24,,,,5935.85,0
14530110,18:18:40,18:18:40,3143,25,,,,6086.19,0
14530110,18:19:27,18:19:27,3144,26,,,,6420.79,0
14530110,18:20:00,18:20:00,3145,27,,,,6683.06,0
14530110,18:20:24,18:20:24,3146,28,,,,6848.8,0
14530110,18:20:45,18:20:45,3147,29,,,,6990.7,0
14530110,18:21:00,18:21:00,225,30,,,,7083.99,
14530110,18:21:37,18:21:37,3149,31,,,,7357.62,0
14530110,18:22:07,18:22:07,3150,32,,,,7575.21,0
14530110,18:22:36,18:22:36,3151,33,,,,7759.23,0
14530110,18:23:22,18:23:22,3152,34,,,,8077.46,0
14530110,18:23:56,18:23:56,3153,35,,,,8296.07,0
14530110,18:24:32,18:24:32,3154,36,,,,8577.08,0
14530110,18:25:09,18:25:09,3155,37,,,,8884.78,0
14530110,18:26:17,18:26:17,3156,38,,,,9301.61,0
14530110,18:27:48,18:27:48,8325,39,,,,9608.73,0
14530110,18:28:26,18:28:26,8326,40,,,,9834.89,0
14530110,18:29:00,18:29:00,8327,41,,1,,10134.14,
14655070,16:31:00,16:31:00,9477,1,,,1,0,
14655070,16:32:36,16:32:36,1557,2,,,,753.71,0
14655070,16:33:23,16:33:23,1558,3,,,,1079.95,0
14655070,16:34:04,16:34:04,1559,4,,,,1347.01,0
14655070,16:34:27,16:34:27,1560,5,,,,1508.84,0
14655070,16:34:51,16:34:51,1561,6,,,,1707.94,0
14655070,16:35:43,16:35:43,1562,7,,,,2008.78,0
14655070,16:36:33,16:36:33,1563,8,,,,2372.35,0
14655070,16:37:19,16:37:19,8318,9,,,,2711.57,0
14655070,16:37:36,16:37:36,1565,10,,,,2873.54,0
14655070,16:38:00,16:38:00,1566,11,,,,3040.59,
14655070,16:38:43,16:38:43,1567,12,,,,3253.78,0
14655070,16:39:34,16:39:34,3131,13,,,,3482.94,0
14655070,16:40:21,16:40:21,3132,14,,,,3694.98,0
14655070,16:40:54,16:40:54,3133,15,,,,3874.17,0
14655070,16:41:36,16:41:36,3134,16,,,,4069.62,0
14655070,16:42:27,16:42:27,3135,17,,,,4326.8,0
14655070,16:43:10,16:43:10,3136,18,,,,4572.6,0
14655070,16:44:00,16:44:00,3137,19,,,,4848.48,
14655070,16:44:41,16:44:41,3138,20,,,,5120.51,0
14655070,16:45:24,16:45:24,3139,21,,,,5437.96,0
14655070,16:45:42,16:45:42,3140,22,,,,5545.2,0
14655070,16:46:11,16:46:11,3141,23,,,,5733.28,0
14655070,16:46:43,16:46:43,3142,24,,,,5935.85,0
14655070,16:47:12,16:47:12,3143,25,,,,6086.19,0
14655070,16:48:08,16:48:08,3144,26,,,,6420.79,0
14655070,16:48:48,16:48:48,3145,27,,,,6683.06,0
14655070,16:49:16,16:49:16,3146,28,,,,6848.8,0
14655070,16:49:42,16:49:42,3147,29,,,,6990.7,0
14655070,16:50:00,16:50:00,225,30,,,,7083.99,
14655070,16:50:41,16:50:41,3149,31,,,,7357.62,0
14655070,16:51:16,16:51:16,3150,32,,,,7575.21,0
14655070,16:51:48,16:51:48,3151,33,,,,7759.23,0
14655070,16:52:40,16:52:40,3152,34,,,,8077.46,0
14655070,16:53:18,16:53:18,3153,35,,,,8296.07,0
14655070,16:53:58,16:53:58,3154,36,,,,8577.08,0
14655070,16:54:40,16:54:40,3155,37,,,,8884.78,0
14655070,16:55:56,16:55:56,3156,38,,,,9301.61,0
14655070,16:57:39,16:57:39,8325,39,,,,9608.73,0
14655070,16:58:21,16:58:21,8326,40,,,,9834.89,0
14655070,16:59:00,16:59:00,8327,41,,1,,10134.14,
14655090,16:31:00,16:31:00,9477,1,,,1,0,
14655090,16:32:36,16:32:36,1557,2,,,,753.71,0
14655090,16:33:23,16:33:23,1558,3,,,,1079.95,0
14655090,16:34:04,16:34:04,1559,4,,,,1347.01,0
14655090,16:34:27,16:34:27,1560,5,,,,1508.84,0
14655090,16:34:51,16:34:51,1561,6,,,,1707.94,0
14655090,16:35:43,16:35:43,1562,7,,,,2008.78,0
14655090,16:36:33,16:36:33,1563,8,,,,2372.35,0
14655090,16:37:19,16:37:19,8318,9,,,,2711.57,0
14655090,16:37:36,16:37:36,1565,10,,,,2873.54,0
14655090,16:38:00,16:38:00,1566,11,,,,3040.59,
14655090,16:38:43,16:38:43,1567,12,,,,3253.78,0
14655090,16:39:34,16:39:34,3131,13,,,,3482.94,0
14655090,16:40:21,16:40:21,3132,14,,,,3694.98,0
14655090,16:40:54,16:40:54,3133,15,,,,3874.17,0
14655090,16:41:36,16:41:36,3134,16,,,,4069.62,0
14655090,16:42:27,16:42:27,3135,17,,,,4326.8,0
14655090,16:43:10,16:43:10,3136,18,,,,4572.6,0
14655090,16:44:00,16:44:00,3137,19,,,,4848.48,
14655090,16:44:41,16:44:41,3138,20,,,,5120.51,0
14655090,16:45:24,16:45:24,3139,21,,,,5437.96,0
14655090,16:45:42,16:45:42,3140,22,,,,5545.2,0
14655090,16:46:11,16:46:11,3141,23,,,,5733.28,0
14655090,16:46:43,16:46:43,3142,24,,,,5935.85,0
14655090,16:47:12,16:47:12,3143,25,,,,6086.19,0
14655090,16:48:08,16:48:08,3144,26,,,,6420.79,0
14655090,16:48:48,16:48:48,3145,27,,,,6683.06,0
14655090,16:49:16,16:49:16,3146,28,,,,6848.8,0
14655090,16:49:42,16:49:42,3147,29,,,,6990.7,0
14655090,16:50:00,16:50:00,225,30,,,,7083.99,
14655090,16:50:41,16:50:41,3149,31,,,,7357.62,0
14655090,16:51:16,16:51:16,3150,32,,,,7575.21,0
14655090,16:51:48,16:51:48,3151,33,,,,7759.23,0
14655090,16:52:40,16:52:40,3152,34,,,,8077.46,0
14655090,16:53:18,16:53:18,3153,35,,,,8296.07,0
14655090,16:53:58,16:53:58,3154,36,,,,8577.08,0
14655090,16:54:40,16:54:40,3155,37,,,,8884.78,0
14655090,16:55:56,16:55:56,3156,38,,,,9301.61,0
14655090,16:57:39,16:57:39,8325,39,,,,9608.73,0
14655090,16:58:21,16:58:21,8326,40,,,,9834.89,0
14655090,16:59:00,16:59:00,8327,41,,1,,10134.14,
14938020,21:29:00,21:29:00,10149,1,,,1,0,
14938020,21:34:15,21:34:15,590,2,,,,3769.89,0
14938020,21:39:00,21:39:00,591,3,,,,7217.09,
14938020,21:42:00,21:42:00,9477,4,,,,9643.65,
14938020,21:43:22,21:43:22,1557,5,,,,10397.36,0
14938020,21:44:02,21:44:02,1558,6,,,,10723.6,0
14938020,21:44:38,21:44:38,1559,7,,,,10990.66,0
14938020,21:44:58,21:44:58,1560,8,,,,11152.49,0
14938020,21:45:18,21:45:18,1561,9,,,,11351.59,0
14938020,21:46:03,21:46:03,1562,10,,,,11652.43,0
14938020,21:46:45,21:46:45,1563,11,,,,12016,0
14938020,21:47:24,21:47:24,8318,12,,,,12355.22,0
14938020,21:47:39,21:47:39,1565,13,,,,12517.19,0
14938020,21:48:00,21:48:00,1566,14,,,,12684.24,
14938020,21:48:21,21:48:21,1567,15,,,,12897.43,0
14938020,21:48:47,21:48:47,3131,16,,,,13126.59,0
14938020,21:49:10,21:49:10,3132,17,,,,13338.63,0
14938020,21:49:27,21:49:27,3133,18,,,,13517.82,0
14938020,21:49:48,21:49:48,3134,19,,,,13713.27,0
14938020,21:50:13,21:50:13,3135,20,,,,13970.45,0
14938020,21:50:35,21:50:35,3136,21,,,,14216.25,0
14938020,21:51:00,21:51:00,3137,22,,,,14492.13,
14938020,21:51:34,21:51:34,3138,23,,,,14764.16,0
14938020,21:52:10,21:52:10,3139,24,,,,15081.61,0
14938020,21:52:25,21:52:25,3140,25,,,,15188.85,0
14938020,21:52:49,21:52:49,3141,26,,,,15376.93,0
14938020,21:53:16,21:53:16,3142,27,,,,15579.5,0
14938020,21:53:40,21:53:40,3143,28,,,,15729.84,0
14938020,21:54:27,21:54:27,3144,29,,,,16064.44,0
14938020,21:55:00,21:55:00,3145,30,,,,16326.71,0
14938020,21:55:24,21:55:24,3146,31,,,,16492.45,0
14938020,21:55:45,21:55:45,3147,32,,,,16634.35,0
14938020,21:56:00,21:56:00,225,33,,,,16727.64,
14938020,21:56:27,21:56:27,3149,34,,,,17001.27,0
14938020,21:56:50,21:56:50,3150,35,,,,17218.86,0
14938020,21:57:12,21:57:12,3151,36,,,,17402.88,0
14938020,21:57:46,21:57:46,3152,37,,,,17721.11,0
14938020,21:58:12,21:58:12,3153,38,,,,17939.72,0
14938020,21:58:39,21:58:39,3154,39,,,,18220.73,0
14938020,21:59:06,21:59:06,3155,40,,,,18528.43,0
14938020,21:59:57,21:59:57,3156,41,,,,18945.26,0
14938020,22:01:06,22:01:06,8325,42,,,,19252.38,0
14938020,22:01:34,22:01:34,8326,43,,,,19478.54,0
14938020,22:02:00,22:02:00,8327,44,,1,,19777.79,
14938030,21:29:00,21:29:00,10149,1,,,1,0,
14938030,21:34:15,21:34:15,590,2,,,,3769.89,0
14938030,21:39:00,21:39:00,591,3,,,,7217.09,
14938030,21:42:00,21:42:00,9477,4,,,,9643.65,
14938030,21:43:22,21:43:22,1557,5,,,,10397.36,0
14938030,21:44:02,21:44:02,1558,6,,,,10723.6,0
14938030,21:44:38,21:44:38,1559,7,,,,10990.66,0
14938030,21:44:58,21:44:58,1560,8,,,,11152.49,0
14938030,21:45:18,21:45:18,1561,9,,,,11351.59,0
14938030,21:46:03,21:46:03,1562,10,,,,11652.43,0
14938030,21:46:45,21:46:45,1563,11,,,,12016,0
14938030,21:47:24,21:47:24,8318,12,,,,12355.22,0
14938030,21:47:39,21:47:39,1565,13,,,,12517.19,0
14938030,21:48:00,21:48:00,1566,14,,,,12684.24,
14938030,21:48:21,21:48:21,1567,15,,,,12897.43,0
14938030,21:48:47,21:48:47,3131,16,,,,13126.59,0
14938030,21:49:10,21:49:10,3132,17,,,,13338.63,0
14938030,21:49:27,21:49:27,3133,18,,,,13517.82,0
14938030,21:49:48,21:49:48,3134,19,,,,13713.27,0
14938030,21:50:13,21:50:13,3135,20,,,,13970.45,0
14938030,21:50:35,21:50:35,3136,21,,,,14216.25,0
14938030,21:51:00,21:51:00,3137,22,,,,14492.13,
14938030,21:51:34,21:51:34,3138,23,,,,14764.16,0
14938030,21:52:10,21:52:10,3139,24,,,,15081.61,0
14938030,21:52:25,21:52:25,3140,25,,,,15188.85,0
14938030,21:52:49,21:52:49,3141,26,,,,15376.93,0
14938030,21:53:16,21:53:16,3142,27,,,,15579.5,0
14938030,21:53:40,21:53:40,3143,28,,,,15729.84,0
14938030,21:54:27,21:54:27,3144,29,,,,16064.44,0
14938030,21:55:00,21:55:00,3145,30,,,,16326.71,0
14938030,21:55:24,21:55:24,3146,31,,,,16492.45,0
14938030,21:55:45,21:55:45,3147,32,,,,16634.35,0
14938030,21:56:00,21:56:00,225,33,,,,16727.64,
14938030,21:56:27,21:56:27,3149,34,,,,17001.27,0
14938030,21:56:50,21:56:50,3150,35,,,,17218.86,0
14938030,21:57:12,21:57:12,3151,36,,,,17402.88,0
14938030,21:57:46,21:57:46,3152,37,,,,17721.11,0
14938030,21:58:12,21:58:12,3153,38,,,,17939.72,0
14938030,21:58:39,21:58:39,3154,39,,,,18220.73,0
14938030,21:59:06,21:59:06,3155,40,,,,18528.43,0
14938030,21:59:57,21:59:57,3156,41,,,,18945.26,0
14938030,22:01:06,22:01:06,8325,42,,,,19252.38,0
14938030,22:01:34,22:01:34,8326,43,,,,19478.54,0
14938030,22:02:00,22:02:00,8327,44,,1,,19777.79,
14938040,21:29:00,21:29:00,10149,1,,,1,0,
14938040,21:34:15,21:34:15,590,2,,,,3769.89,0
14938040,21:39:00,21:39:00,591,3,,,,7217.09,
14938040,21:42:00,21:42:00,9477,4,,,,9643.65,
14938040,21:43:22,21:43:22,1557,5,,,,10397.36,0
14938040,21:44:02,21:44:02,1558,6,,,,10723.6,0
14938040,21:44:38,21:44:38,1559,7,,,,10990.66,0
14938040,21:44:58,21:44:58,1560,8,,,,11152.49,0
14938040,21:45:18,21:45:18,1561,9,,,,11351.59,0
14938040,21:46:03,21:46:03,1562,10,,,,11652.43,0
14938040,21:46:45,21:46:45,1563,11,,,,12016,0
14938040,21:47:24,21:47:24,8318,12,,,,12355.22,0
14938040,21:47:39,21:47:39,1565,13,,,,12517.19,0
14938040,21:48:00,21:48:00,1566,14,,,,12684.24,
14938040,21:48:21,21:48:21,1567,15,,,,12897.43,0
14938040,21:48:47,21:48:47,3131,16,,,,13126.59,0
14938040,21:49:10,21:49:10,3132,17,,,,13338.63,0
14938040,21:49:27,21:49:27,3133,18,,,,13517.82,0
14938040,21:49:48,21:49:48,3134,19,,,,13713.27,0
14938040,21:50:13,21:50:13,3135,20,,,,13970.45,0
14938040,21:50:35,21:50:35,3136,21,,,,14216.25,0
14938040,21:51:00,21:51:00,3137,22,,,,14492.13,
14938040,21:51:34,21:51:34,3138,23,,,,14764.16,0
14938040,21:52:10,21:52:10,3139,24,,,,15081.61,0
14938040,21:52:25,21:52:25,3140,25,,,,15188.85,0
14938040,21:52:49,21:52:49,3141,26,,,,15376.93,0
14938040,21:53:16,21:53:16,3142,27,,,,15579.5,0
14938040,21:53:40,21:53:40,3143,28,,,,15729.84,0
14938040,21:54:27,21:54:27,3144,29,,,,16064.44,0
14938040,21:55:00,21:55:00,3145,30,,,,16326.71,0
14938040,21:55:24,21:55:24,3146,31,,,,16492.45,0
14938040,21:55:45,21:55:45,3147,32,,,,16634.35,0
14938040,21:56:00,21:56:00,225,33,,,,16727.64,
14938040,21:56:27,21:56:27,3149,34,,,,17001.27,0
14938040,21:56:50,21:56:50,3150,35,,,,17218.86,0
14938040,21:57:12,21:57:12,3151,36,,,,17402.88,0
14938040,21:57:46,21:57:46,3152,37,,,,17721.11,0
14938040,21:58:12,21:58:12,3153,38,,,,17939.72,0
14938040,21:58:39,21:58:39,3154,39,,,,18220.73,0
14938040,21:59:06,21:59:06,3155,40,,,,18528.43,0
14938040,21:59:57,21:59:57,3156,41,,,,18945.26,0
14938040,22:01:06,22:01:06,8325,42,,,,19252.38,0
14938040,22:01:34,22:01:34,8326,43,,,,19478.54,0
14938040,22:02:00,22:02:00,8327,44,,1,,19777.79,
14938050,21:29:00,21:29:00,10149,1,,,1,0,
14938050,21:34:15,21:34:15,590,2,,,,3769.89,0
14938050,21:39:00,21:39:00,591,3,,,,7217.09,
14938050,21:42:00,21:42:00,9477,4,,,,9643.65,
14938050,21:43:22,21:43:22,1557,5,,,,10397.36,0
14938050,21:44:02,21:44:02,1558,6,,,,10723.6,0
14938050,21:44:38,21:44:38,1559,7,,,,10990.66,0
14938050,21:44:58,21:44:58,1560,8,,,,11152.49,0
14938050,21:45:18,21:45:18,1561,9,,,,11351.59,0
14938050,21:46:03,21:46:03,1562,10,,,,11652.43,0
14938050,21:46:45,21:46:45,1563,11,,,,12016,0
14938050,21:47:24,21:47:24,8318,12,,,,12355.22,0
14938050,21:47:39,21:47:39,1565,13,,,,12517.19,0
14938050,21:48:00,21:48:00,1566,14,,,,12684.24,
14938050,21:48:21,21:48:21,1567,15,,,,12897.43,0
14938050,21:48:47,21:48:47,3131,16,,,,13126.59,0
14938050,21:49:10,21:49:10,3132,17,,,,13338.63,0
14938050,21:49:27,21:49:27,3133,18,,,,13517.82,0
14938050,21:49:48,21:49:48,3134,19,,,,13713.27,0
14938050,21:50:13,21:50:13,3135,20,,,,13970.45,0
14938050,21:50:35,21:50:35,3136,21,,,,14216.25,0
14938050,21:51:00,21:51:00,3137,22,,,,14492.13,
14938050,21:51:34,21:51:34,3138,23,,,,14764.16,0
14938050,21:52:10,21:52:10,3139,24,,,,15081.61,0
14938050,21:52:25,21:52:25,3140,25,,,,15188.85,0
14938050,21:52:49,21:52:49,3141,26,,,,15376.93,0
14938050,21:53:16,21:53:16,3142,27,,,,15579.5,0
14938050,21:53:40,21:53:40,3143,28,,,,15729.84,0
14938050,21:54:27,21:54:27,3144,29,,,,16064.44,0
14938050,21:55:00,21:55:00,3145,30,,,,16326.71,0
14938050,21:55:24,21:55:24,3146,31,,,,16492.45,0
14938050,21:55:45,21:55:45,3147,32,,,,16634.35,0
14938050,21:56:00,21:56:00,225,33,,,,16727.64,
14938050,21:56:27,21:56:27,3149,34,,,,17001.27,0
14938050,21:56:50,21:56:50,3150,35,,,,17218.86,0
14938050,21:57:12,21:57:12,3151,36,,,,17402.88,0
14938050,21:57:46,21:57:46,3152,37,,,,17721.11,0
14938050,21:58:12,21:58:12,3153,38,,,,17939.72,0
14938050,21:58:39,21:58:39,3154,39,,,,18220.73,0
14938050,21:59:06,21:59:06,3155,40,,,,18528.43,0
14938050,21:59:57,21:59:57,3156,41,,,,18945.26,0
14938050,22:01:06,22:01:06,8325,42,,,,19252.38,0
14938050,22:01:34,22:01:34,8326,43,,,,19478.54,0
14938050,22:02:00,22:02:00,8327,44,,1,,19777.79,
14938060,21:29:00,21:29:00,10149,1,,,1,0,
14938060,21:34:15,21:34:15,590,2,,,,3769.89,0
14938060,21:39:00,21:39:00,591,3,,,,7217.09,
14938060,21:42:00,21:42:00,9477,4,,,,9643.65,
14938060,21:43:22,21:43:22,1557,5,,,,10397.36,0
14938060,21:44:02,21:44:02,1558,6,,,,10723.6,0
14938060,21:44:38,21:44:38,1559,7,,,,10990.66,0
14938060,21:44:58,21:44:58,1560,8,,,,11152.49,0
14938060,21:45:18,21:45:18,1561,9,,,,11351.59,0
14938060,21:46:03,21:46:03,1562,10,,,,11652.43,0
14938060,21:46:45,21:46:45,1563,11,,,,12016,0
14938060,21:47:24,21:47:24,8318,12,,,,12355.22,0
14938060,21:47:39,21:47:39,1565,13,,,,12517.19,0
14938060,21:48:00,21:48:00,1566,14,,,,12684.24,
14938060,21:48:21,21:48:21,1567,15,,,,12897.43,0
14938060,21:48:47,21:48:47,3131,16,,,,13126.59,0
14938060,21:49:10,21:49:10,3132,17,,,,13338.63,0
14938060,21:49:27,21:49:27,3133,18,,,,13517.82,0
14938060,21:49:48,21:49:48,3134,19,,,,13713.27,0
14938060,21:50:13,21:50:13,3135,20,,,,13970.45,0
14938060,21:50:35,21:50:35,3136,21,,,,14216.25,0
14938060,21:51:00,21:51:00,3137,22,,,,14492.13,
14938060,21:51:34,21:51:34,3138,23,,,,14764.16,0
14938060,21:52:10,21:52:10,3139,24,,,,15081.61,0
14938060,21:52:25,21:52:25,3140,25,,,,15188.85,0
14938060,21:52:49,21:52:49,3141,26,,,,15376.93,0
14938060,21:53:16,21:53:16,3142,27,,,,15579.5,0
14938060,21:53:40,21:53:40,3143,28,,,,15729.84,0
14938060,21:54:27,21:54:27,3144,29,,,,16064.44,0
14938060,21:55:00,21:55:00,3145,30,,,,16326.71,0
14938060,21:55:24,21:55:24,3146,31,,,,16492.45,0
14938060,21:55:45,21:55:45,3147,32,,,,16634.35,0
14938060,21:56:00,21:56:00,225,33,,,,16727.64,
14938060,21:56:27,21:56:27,3149,34,,,,17001.27,0
14938060,21:56:50,21:56:50,3150,35,,,,17218.86,0
14938060,21:57:12,21:57:12,3151,36,,,,17402.88,0
14938060,21:57:46,21:57:46,3152,37,,,,17721.11,0
14938060,21:58:12,21:58:12,3153,38,,,,17939.72,0
14938060,21:58:39,21:58:39,3154,39,,,,18220.73,0
14938060,21:59:06,21:59:06,3155,40,,,,18528.43,0
14938060,21:59:57,21:59:57,3156,41,,,,18945.26,0
14938060,22:01:06,22:01:06,8325,42,,,,19252.38,0
14938060,22:01:34,22:01:34,8326,43,,,,19478.54,0
14938060,22:02:00,22:02:00,8327,44,,1,,19777.79,
15225020,15:03:00,15:03:00,9477,1,,,1,0,
15225020,15:04:36,15:04:36,1557,2,,,,753.71,0
15225020,15:05:23,15:05:23,1558,3,,,,1079.95,0
15225020,15:06:04,15:06:04,1559,4,,,,1347.01,0
15225020,15:06:27,15:06:27,1560,5,,,,1508.84,0
15225020,15:06:51,15:06:51,1561,6,,,,1707.94,0
15225020,15:07:43,15:07:43,1562,7,,,,2008.78,0
15225020,15:08:33,15:08:33,1563,8,,,,2372.35,0
15225020,15:09:19,15:09:19,8318,9,,,,2711.57,0
15225020,15:09:36,15:09:36,1565,10,,,,2873.54,0
15225020,15:10:00,15:10:00,1566,11,,,,3040.59,
15225020,15:10:28,15:10:28,1567,12,,,,3253.78,0
15225020,15:11:03,15:11:03,3131,13,,,,3482.94,0
15225020,15:11:34,15:11:34,3132,14,,,,3694.98,0
15225020,15:11:56,15:11:56,3133,15,,,,3874.17,0
15225020,15:12:24,15:12:24,3134,16,,,,4069.62,0
15225020,15:12:58,15:12:58,3135,17,,,,4326.8,0
15225020,15:13:27,15:13:27,3136,18,,,,4572.6,0
15225020,15:14:00,15:14:00,3137,19,,,,4848.48,
15225020,15:14:48,15:14:48,3138,20,,,,5120.51,0
15225020,15:15:38,15:15:38,3139,21,,,,5437.96,0
15225020,15:15:59,15:15:59,3140,22,,,,5545.2,0
15225020,15:16:33,15:16:33,3141,23,,,,5733.28,0
15225020,15:17:11,15:17:11,3142,24,,,,5935.85,0
15225020,15:17:44,15:17:44,3143,25,,,,6086.19,0
15225020,15:18:49,15:18:49,3144,26,,,,6420.79,0
15225020,15:19:36,15:19:36,3145,27,,,,6683.06,0
15225020,15:20:09,15:20:09,3146,28,,,,6848.8,0
15225020,15:20:39,15:20:39,3147,29,,,,6990.7,0
15225020,15:21:00,15:21:00,225,30,,,,7083.99,
15225020,15:21:37,15:21:37,3149,31,,,,7357.62,0
15225020,15:22:07,15:22:07,3150,32,,,,7575.21,0
15225020,15:22:36,15:22:36,3151,33,,,,7759.23,0
15225020,15:23:22,15:23:22,3152,34,,,,8077.46,0
15225020,15:23:56,15:23:56,3153,35,,,,8296.07,0
15225020,15:24:32,15:24:32,3154,36,,,,8577.08,0
15225020,15:25:09,15:25:09,3155,37,,,,8884.78,0
15225020,15:26:17,15:26:17,3156,38,,,,9301.61,0
15225020,15:27:48,15:27:48,8325,39,,,,9608.73,0
15225020,15:28:26,15:28:26,8326,40,,,,9834.89,0
15225020,15:29:00,15:29:00,8327,41,,1,,10134.14,
15225030,15:03:00,15:03:00,9477,1,,,1,0,
15225030,15:04:36,15:04:36,1557,2,,,,753.71,0
15225030,15:05:23,15:05:23,1558,3,,,,1079.95,0
15225030,15:06:04,15:06:04,1559,4,,,,1347.01,0
15225030,15:06:27,15:06:27,1560,5,,,,1508.84,0
15225030,15:06:51,15:06:51,1561,6,,,,1707.94,0
15225030,15:07:43,15:07:43,1562,7,,,,2008.78,0
15225030,15:08:33,15:08:33,1563,8,,,,2372.35,0
15225030,15:09:19,15:09:19,8318,9,,,,2711.57,0
15225030,15:09:36,15:09:36,1565,10,,,,2873.54,0
15225030,15:10:00,15:10:00,1566,11,,,,3040.59,
15225030,15:10:28,15:10:28,1567,12,,,,3253.78,0
15225030,15:11:03,15:11:03,3131,13,,,,3482.94,0
15225030,15:11:34,15:11:34,3132,14,,,,3694.98,0
15225030,15:11:56,15:11:56,3133,15,,,,3874.17,0
15225030,15:12:24,15:12:24,3134,16,,,,4069.62,0
15225030,15:12:58,15:12:58,3135,17,,,,4326.8,0
15225030,15:13:27,15:13:27,3136,18,,,,4572.6,0
15225030,15:14:00,15:14:00,3137,19,,,,4848.48,
15225030,15:14:48,15:14:48,3138,20,,,,5120.51,0
15225030,15:15:38,15:15:38,3139,21,,,,5437.96,0
15225030,15:15:59,15:15:59,3140,22,,,,5545.2,0
15225030,15:16:33,15:16:33,3141,23,,,,5733.28,0
15225030,15:17:11,15:17:11,3142,24,,,,5935.85,0
15225030,15:17:44,15:17:44,3143,25,,,,6086.19,0
15225030,15:18:49,15:18:49,3144,26,,,,6420.79,0
15225030,15:19:36,15:19:36,3145,27,,,,6683.06,0
15225030,15:20:09,15:20:09,3146,28,,,,6848.8,0
15225030,15:20:39,15:20:39,3147,29,,,,6990.7,0
15225030,15:21:00,15:21:00,225,30,,,,7083.99,
15225030,15:21:37,15:21:37,3149,31,,,,7357.62,0
15225030,15:22:07,15:22:07,3150,32,,,,7575.21,0
15225030,15:22:36,15:22:36,3151,33,,,,7759.23,0
15225030,15:23:22,15:23:22,3152,34,,,,8077.46,0
15225030,15:23:56,15:23:56,3153,35,,,,8296.07,0
15225030,15:24:32,15:24:32,3154,36,,,,8577.08,0
15225030,15:25:09,15:25:09,3155,37,,,,8884.78,0
15225030,15:26:17,15:26:17,3156,38,,,,9301.61,0
15225030,15:27:48,15:27:48,8325,39,,,,9608.73,0
15225030,15:28:26,15:28:26,8326,40,,,,9834.89,0
15225030,15:29:00,15:29:00,8327,41,,1,,10134.14,
15225040,15:03:00,15:03:00,9477,1,,,1,0,
15225040,15:04:36,15:04:36,1557,2,,,,753.71,0
15225040,15:05:23,15:05:23,1558,3,,,,1079.95,0
15225040,15:06:04,15:06:04,1559,4,,,,1347.01,0
15225040,15:06:27,15:06:27,1560,5,,,,1508.84,0
15225040,15:06:51,15:06:51,1561,6,,,,1707.94,0
15225040,15:07:43,15:07:43,1562,7,,,,2008.78,0
15225040,15:08:33,15:08:33,1563,8,,,,2372.35,0
15225040,15:09:19,15:09:19,8318,9,,,,2711.57,0
15225040,15:09:36,15:09:36,1565,10,,,,2873.54,0
15225040,15:10:00,15:10:00,1566,11,,,,3040.59,
15225040,15:10:28,15:10:28,1567,12,,,,3253.78,0
15225040,15:11:03,15:11:03,3131,13,,,,3482.94,0
15225040,15:11:34,15:11:34,3132,14,,,,3694.98,0
15225040,15:11:56,15:11:56,3133,15,,,,3874.17,0
15225040,15:12:24,15:12:24,3134,16,,,,4069.62,0
15225040,15:12:58,15:12:58,3135,17,,,,4326.8,0
15225040,15:13:27,15:13:27,3136,18,,,,4572.6,0
15225040,15:14:00,15:14:00,3137,19,,,,4848.48,
15225040,15:14:48,15:14:48,3138,20,,,,5120.51,0
15225040,15:15:38,15:15:38,3139,21,,,,5437.96,0
15225040,15:15:59,15:15:59,3140,22,,,,5545.2,0
15225040,15:16:33,15:16:33,3141,23,,,,5733.28,0
15225040,15:17:11,15:17:11,3142,24,,,,5935.85,0
15225040,15:17:44,15:17:44,3143,25,,,,6086.19,0
15225040,15:18:49,15:18:49,3144,26,,,,6420.79,0
15225040,15:19:36,15:19:36,3145,27,,,,6683.06,0
15225040,15:20:09,15:20:09,3146,28,,,,6848.8,0
15225040,15:20:39,15:20:39,3147,29,,,,6990.7,0
15225040,15:21:00,15:21:00,225,30,,,,7083.99,
15225040,15:21:37,15:21:37,3149,31,,,,7357.62,0
15225040,15:22:07,15:22:07,3150,32,,,,7575.21,0
15225040,15:22:36,15:22:36,3151,33,,,,7759.23,0
15225040,15:23:22,15:23:22,3152,34,,,,8077.46,0
15225040,15:23:56,15:23:56,3153,35,,,,8296.07,0
15225040,15:24:32,15:24:32,3154,36,,,,8577.08,0
15225040,15:25:09,15:25:09,3155,37,,,,8884.78,0
15225040,15:26:17,15:26:17,3156,38,,,,9301.61,0
15225040,15:27:48,15:27:48,8325,39,,,,9608.73,0
15225040,15:28:26,15:28:26,8326,40,,,,9834.89,0
15225040,15:29:00,15:29:00,8327,41,,1,,10134.14,
15225050,15:03:00,15:03:00,9477,1,,,1,0,
15225050,15:04:36,15:04:36,1557,2,,,,753.71,0
15225050,15:05:23,15:05:23,1558,3,,,,1079.95,0
15225050,15:06:04,15:06:04,1559,4,,,,1347.01,0
15225050,15:06:27,15:06:27,1560,5,,,,1508.84,0
15225050,15:06:51,15:06:51,1561,6,,,,1707.94,0
15225050,15:07:43,15:07:43,1562,7,,,,2008.78,0
15225050,15:08:33,15:08:33,1563,8,,,,2372.35,0
15225050,15:09:19,15:09:19,8318,9,,,,2711.57,0
15225050,15:09:36,15:09:36,1565,10,,,,2873.54,0
15225050,15:10:00,15:10:00,1566,11,,,,3040.59,
15225050,15:10:28,15:10:28,1567,12,,,,3253.78,0
15225050,15:11:03,15:11:03,3131,13,,,,3482.94,0
15225050,15:11:34,15:11:34,3132,14,,,,3694.98,0
15225050,15:11:56,15:11:56,3133,15,,,,3874.17,0
15225050,15:12:24,15:12:24,3134,16,,,,4069.62,0
15225050,15:12:58,15:12:58,3135,17,,,,4326.8,0
15225050,15:13:27,15:13:27,3136,18,,,,4572.6,0
15225050,15:14:00,15:14:00,3137,19,,,,4848.48,
15225050,15:14:48,15:14:48,3138,20,,,,5120.51,0
15225050,15:15:38,15:15:38,3139,21,,,,5437.96,0
15225050,15:15:59,15:15:59,3140,22,,,,5545.2,0
15225050,15:16:33,15:16:33,3141,23,,,,5733.28,0
15225050,15:17:11,15:17:11,3142,24,,,,5935.85,0
15225050,15:17:44,15:17:44,3143,25,,,,6086.19,0
15225050,15:18:49,15:18:49,3144,26,,,,6420.79,0
15225050,15:19:36,15:19:36,3145,27,,,,6683.06,0
15225050,15:20:09,15:20:09,3146,28,,,,6848.8,0
15225050,15:20:39,15:20:39,3147,29,,,,6990.7,0
15225050,15:21:00,15:21:00,225,30,,,,7083.99,
15225050,15:21:37,15:21:37,3149,31,,,,7357.62,0
15225050,15:22:07,15:22:07,3150,32,,,,7575.21,0
15225050,15:22:36,15:22:36,3151,33,,,,7759.23,0
15225050,15:23:22,15:23:22,3152,34,,,,8077.46,0
15225050,15:23:56,15:23:56,3153,35,,,,8296.07,0
15225050,15:24:32,15:24:32,3154,36,,,,8577.08,0
15225050,15:25:09,15:25:09,3155,37,,,,8884.78,0
15225050,15:26:17,15:26:17,3156,38,,,,9301.61,0
15225050,15:27:48,15:27:48,8325,39,,,,9608.73,0
15225050,15:28:26,15:28:26,8326,40,,,,9834.89,0
15225050,15:29:00,15:29:00,8327,41,,1,,10134.14,
15225060,15:03:00,15:03:00,9477,1,,,1,0,
15225060,15:04:36,15:04:36,1557,2,,,,753.71,0
15225060,15:05:23,15:05:23,1558,3,,,,1079.95,0
15225060,15:06:04,15:06:04,1559,4,,,,1347.01,0
15225060,15:06:27,15:06:27,1560,5,,,,1508.84,0
15225060,15:06:51,15:06:51,1561,6,,,,1707.94,0
15225060,15:07:43,15:07:43,1562,7,,,,2008.78,0
15225060,15:08:33,15:08:33,1563,8,,,,2372.35,0
15225060,15:09:19,15:09:19,8318,9,,,,2711.57,0
15225060,15:09:36,15:09:36,1565,10,,,,2873.54,0
15225060,15:10:00,15:10:00,1566,11,,,,3040.59,
15225060,15:10:28,15:10:28,1567,12,,,,3253.78,0
15225060,15:11:03,15:11:03,3131,13,,,,3482.94,0
15225060,15:11:34,15:11:34,3132,14,,,,3694.98,0
15225060,15:11:56,15:11:56,3133,15,,,,3874.17,0
15225060,15:12:24,15:12:24,3134,16,,,,4069.62,0
15225060,15:12:58,15:12:58,3135,17,,,,4326.8,0
15225060,15:13:27,15:13:27,3136,18,,,,4572.6,0
15225060,15:14:00,15:14:00,3137,19,,,,4848.48,
15225060,15:14:48,15:14:48,3138,20,,,,5120.51,0
15225060,15:15:38,15:15:38,3139,21,,,,5437.96,0
15225060,15:15:59,15:15:59,3140,22,,,,5545.2,0
15225060,15:16:33,15:16:33,3141,23,,,,5733.28,0
15225060,15:17:11,15:17:11,3142,24,,,,5935.85,0
15225060,15:17:44,15:17:44,3143,25,,,,6086.19,0
15225060,15:18:49,15:18:49,3144,26,,,,6420.79,0
15225060,15:19:36,15:19:36,3145,27,,,,6683.06,0
15225060,15:20:09,15:20:09,3146,28,,,,6848.8,0
15225060,15:20:39,15:20:39,3147,29,,,,6990.7,0
15225060,15:21:00,15:21:00,225,30,,,,7083.99,
15225060,15:21:37,15:21:37,3149,31,,,,7357.62,0
15225060,15:22:07,15:22:07,3150,32,,,,7575.21,0
15225060,15:22:36,15:22:36,3151,33,,,,7759.23,0
15225060,15:23:22,15:23:22,3152,34,,,,8077.46,0
15225060,15:23:56,15:23:56,3153,35,,,,8296.07,0
15225060,15:24:32,15:24:32,3154,36,,,,8577.08,0
15225060,15:25:09,15:25:09,3155,37,,,,8884.78,0
15225060,15:26:17,15:26:17,3156,38,,,,9301.61,0
15225060,15:27:48,15:27:48,8325,39,,,,9608.73,0
15225060,15:28:26,15:28:26,8326,40,,,,9834.89,0
15225060,15:29:00,15:29:00,8327,41,,1,,10134.14,
15384070,20:31:00,20:31:00,9477,1,,,1,0,
15384070,20:32:22,20:32:22,1557,2,,,,753.71,0
15384070,20:33:02,20:33:02,1558,3,,,,1079.95,0
15384070,20:33:38,20:33:38,1559,4,,,,1347.01,0
15384070,20:33:58,20:33:58,1560,5,,,,1508.84,0
15384070,20:34:18,20:34:18,1561,6,,,,1707.94,0
15384070,20:35:03,20:35:03,1562,7,,,,2008.78,0
15384070,20:35:45,20:35:45,1563,8,,,,2372.35,0
15384070,20:36:24,20:36:24,8318,9,,,,2711.57,0
15384070,20:36:39,20:36:39,1565,10,,,,2873.54,0
15384070,20:37:00,20:37:00,1566,11,,,,3040.59,
15384070,20:37:36,20:37:36,1567,12,,,,3253.78,0
15384070,20:38:18,20:38:18,3131,13,,,,3482.94,0
15384070,20:38:58,20:38:58,3132,14,,,,3694.98,0
15384070,20:39:25,20:39:25,3133,15,,,,3874.17,0
15384070,20:40:00,20:40:00,3134,16,,,,4069.62,0
15384070,20:40:42,20:40:42,3135,17,,,,4326.8,0
15384070,20:41:18,20:41:18,3136,18,,,,4572.6,0
15384070,20:42:00,20:42:00,3137,19,,,,4848.48,
15384070,20:42:34,20:42:34,3138,20,,,,5120.51,0
15384070,20:43:10,20:43:10,3139,21,,,,5437.96,0
15384070,20:43:25,20:43:25,3140,22,,,,5545.2,0
15384070,20:43:49,20:43:49,3141,23,,,,5733.28,0
15384070,20:44:16,20:44:16,3142,24,,,,5935.85,0
15384070,20:44:40,20:44:40,3143,25,,,,6086.19,0
15384070,20:45:27,20:45:27,3144,26,,,,6420.79,0
15384070,20:46:00,20:46:00,3145,27,,,,6683.06,0
15384070,20:46:24,20:46:24,3146,28,,,,6848.8,0
15384070,20:46:45,20:46:45,3147,29,,,,6990.7,0
15384070,20:47:00,20:47:00,225,30,,,,7083.99,
15384070,20:47:37,20:47:37,3149,31,,,,7357.62,0
15384070,20:48:07,20:48:07,3150,32,,,,7575.21,0
15384070,20:48:36,20:48:36,3151,33,,,,7759.23,0
15384070,20:49:22,20:49:22,3152,34,,,,8077.46,0
15384070,20:49:56,20:49:56,3153,35,,,,8296.07,0
15384070,20:50:32,20:50:32,3154,36,,,,8577.08,0
15384070,20:51:09,20:51:09,3155,37,,,,8884.78,0
15384070,20:52:17,20:52:17,3156,38,,,,9301.61,0
15384070,20:53:48,20:53:48,8325,39,,,,9608.73,0
15384070,20:54:26,20:54:26,8326,40,,,,9834.89,0
15384070,20:55:00,20:55:00,8327,41,,1,,10134.14,
15384090,20:31:00,20:31:00,9477,1,,,1,0,
15384090,20:32:22,20:32:22,1557,2,,,,753.71,0
15384090,20:33:02,20:33:02,1558,3,,,,1079.95,0
15384090,20:33:38,20:33:38,1559,4,,,,1347.01,0
15384090,20:33:58,20:33:58,1560,5,,,,1508.84,0
15384090,20:34:18,20:34:18,1561,6,,,,1707.94,0
15384090,20:35:03,20:35:03,1562,7,,,,2008.78,0
15384090,20:35:45,20:35:45,1563,8,,,,2372.35,0
15384090,20:36:24,20:36:24,8318,9,,,,2711.57,0
15384090,20:36:39,20:36:39,1565,10,,,,2873.54,0
15384090,20:37:00,20:37:00,1566,11,,,,3040.59,
15384090,20:37:36,20:37:36,1567,12,,,,3253.78,0
15384090,20:38:18,20:38:18,3131,13,,,,3482.94,0
15384090,20:38:58,20:38:58,3132,14,,,,3694.98,0
15384090,20:39:25,20:39:25,3133,15,,,,3874.17,0
15384090,20:40:00,20:40:00,3134,16,,,,4069.62,0
15384090,20:40:42,20:40:42,3135,17,,,,4326.8,0
15384090,20:41:18,20:41:18,3136,18,,,,4572.6,0
15384090,20:42:00,20:42:00,3137,19,,,,4848.48,
15384090,20:42:34,20:42:34,3138,20,,,,5120.51,0
15384090,20:43:10,20:43:10,3139,21,,,,5437.96,0
15384090,20:43:25,20:43:25,3140,22,,,,5545.2,0
15384090,20:43:49,20:43:49,3141,23,,,,5733.28,0
15384090,20:44:16,20:44:16,3142,24,,,,5935.85,0
15384090,20:44:40,20:44:40,3143,25,,,,6086.19,0
15384090,20:45:27,20:45:27,3144,26,,,,6420.79,0
15384090,20:46:00,20:46:00,3145,27,,,,6683.06,0
15384090,20:46:24,20:46:24,3146,28,,,,6848.8,0
15384090,20:46:45,20:46:45,3147,29,,,,6990.7,0
15384090,20:47:00,20:47:00,225,30,,,,7083.99,
15384090,20:47:37,20:47:37,3149,31,,,,7357.62,0
15384090,20:48:07,20:48:07,3150,32,,,,7575.21,0
15384090,20:48:36,20:48:36,3151,33,,,,7759.23,0
15384090,20:49:22,20:49:22,3152,34,,,,8077.46,0
15384090,20:49:56,20:49:56,3153,35,,,,8296.07,0
15384090,20:50:32,20:50:32,3154,36,,,,8577.08,0
15384090,20:51:09,20:51:09,3155,37,,,,8884.78,0
15384090,20:52:17,20:52:17,3156,38,,,,9301.61,0
15384090,20:53:48,20:53:48,8325,39,,,,9608.73,0
15384090,20:54:26,20:54:26,8326,40,,,,9834.89,0
15384090,20:55:00,20:55:00,8327,41,,1,,10134.14,
15555020,08:14:00,08:14:00,10149,1,,,1,0,
15555020,08:19:15,08:19:15,590,2,,,,3769.89,0
15555020,08:24:00,08:24:00,591,3,,,,7217.09,
15555020,08:27:00,08:27:00,9477,4,,,,9643.65,
15555020,08:28:22,08:28:22,1557,5,,,,10397.36,0
15555020,08:29:02,08:29:02,1558,6,,,,10723.6,0
15555020,08:29:38,08:29:38,1559,7,,,,10990.66,0
15555020,08:29:58,08:29:58,1560,8,,,,11152.49,0
15555020,08:30:18,08:30:18,1561,9,,,,11351.59,0
15555020,08:31:03,08:31:03,1562,10,,,,11652.43,0
15555020,08:31:45,08:31:45,1563,11,,,,12016,0
15555020,08:32:24,08:32:24,8318,12,,,,12355.22,0
15555020,08:32:39,08:32:39,1565,13,,,,12517.19,0
15555020,08:33:00,08:33:00,1566,14,,,,12684.24,
15555020,08:33:28,08:33:28,1567,15,,,,12897.43,0
15555020,08:34:03,08:34:03,3131,16,,,,13126.59,0
15555020,08:34:34,08:34:34,3132,17,,,,13338.63,0
15555020,08:34:56,08:34:56,3133,18,,,,13517.82,0
15555020,08:35:24,08:35:24,3134,19,,,,13713.27,0
15555020,08:35:58,08:35:58,3135,20,,,,13970.45,0
15555020,08:36:27,08:36:27,3136,21,,,,14216.25,0
15555020,08:37:00,08:37:00,3137,22,,,,14492.13,
15555020,08:37:48,08:37:48,3138,23,,,,14764.16,0
15555020,08:38:38,08:38:38,3139,24,,,,15081.61,0
15555020,08:38:59,08:38:59,3140,25,,,,15188.85,0
15555020,08:39:33,08:39:33,3141,26,,,,15376.93,0
15555020,08:40:11,08:40:11,3142,27,,,,15579.5,0
15555020,08:40:44,08:40:44,3143,28,,,,15729.84,0
15555020,08:41:49,08:41:49,3144,29,,,,16064.44,0
15555020,08:42:36,08:42:36,3145,30,,,,16326.71,0
15555020,08:43:09,08:43:09,3146,31,,,,16492.45,0
15555020,08:43:39,08:43:39,3147,32,,,,16634.35,0
15555020,08:44:00,08:44:00,225,33,,,,16727.64,
15555020,08:44:37,08:44:37,3149,34,,,,17001.27,0
15555020,08:45:07,08:45:07,3150,35,,,,17218.86,0
15555020,08:45:36,08:45:36,3151,36,,,,17402.88,0
15555020,08:46:22,08:46:22,3152,37,,,,17721.11,0
15555020,08:46:56,08:46:56,3153,38,,,,17939.72,0
15555020,08:47:32,08:47:32,3154,39,,,,18220.73,0
15555020,08:48:09,08:48:09,3155,40,,,,18528.43,0
15555020,08:49:17,08:49:17,3156,41,,,,18945.26,0
15555020,08:50:48,08:50:48,8325,42,,,,19252.38,0
15555020,08:51:26,08:51:26,8326,43,,,,19478.54,0
15555020,08:52:00,08:52:00,8327,44,,1,,19777.79,
15555030,08:14:00,08:14:00,10149,1,,,1,0,
15555030,08:19:15,08:19:15,590,2,,,,3769.89,0
15555030,08:24:00,08:24:00,591,3,,,,7217.09,
15555030,08:27:00,08:27:00,9477,4,,,,9643.65,
15555030,08:28:22,08:28:22,1557,5,,,,10397.36,0
15555030,08:29:02,08:29:02,1558,6,,,,10723.6,0
15555030,08:29:38,08:29:38,1559,7,,,,10990.66,0
15555030,08:29:58,08:29:58,1560,8,,,,11152.49,0
15555030,08:30:18,08:30:18,1561,9,,,,11351.59,0
15555030,08:31:03,08:31:03,1562,10,,,,11652.43,0
15555030,08:31:45,08:31:45,1563,11,,,,12016,0
15555030,08:32:24,08:32:24,8318,12,,,,12355.22,0
15555030,08:32:39,08:32:39,1565,13,,,,12517.19,0
15555030,08:33:00,08:33:00,1566,14,,,,12684.24,
15555030,08:33:28,08:33:28,1567,15,,,,12897.43,0
15555030,08:34:03,08:34:03,3131,16,,,,13126.59,0
15555030,08:34:34,08:34:34,3132,17,,,,13338.63,0
15555030,08:34:56,08:34:56,3133,18,,,,13517.82,0
15555030,08:35:24,08:35:24,3134,19,,,,13713.27,0
15555030,08:35:58,08:35:58,3135,20,,,,13970.45,0
15555030,08:36:27,08:36:27,3136,21,,,,14216.25,0
15555030,08:37:00,08:37:00,3137,22,,,,14492.13,
15555030,08:37:48,08:37:48,3138,23,,,,14764.16,0
15555030,08:38:38,08:38:38,3139,24,,,,15081.61,0
15555030,08:38:59,08:38:59,3140,25,,,,15188.85,0
15555030,08:39:33,08:39:33,3141,26,,,,15376.93,0
15555030,08:40:11,08:40:11,3142,27,,,,15579.5,0
15555030,08:40:44,08:40:44,3143,28,,,,15729.84,0
15555030,08:41:49,08:41:49,3144,29,,,,16064.44,0
15555030,08:42:36,08:42:36,3145,30,,,,16326.71,0
15555030,08:43:09,08:43:09,3146,31,,,,16492.45,0
15555030,08:43:39,08:43:39,3147,32,,,,16634.35,0
15555030,08:44:00,08:44:00,225,33,,,,16727.64,
15555030,08:44:37,08:44:37,3149,34,,,,17001.27,0
15555030,08:45:07,08:45:07,3150,35,,,,17218.86,0
15555030,08:45:36,08:45:36,3151,36,,,,17402.88,0
15555030,08:46:22,08:46:22,3152,37,,,,17721.11,0
15555030,08:46:56,08:46:56,3153,38,,,,17939.72,0
15555030,08:47:32,08:47:32,3154,39,,,,18220.73,0
15555030,08:48:09,08:48:09,3155,40,,,,18528.43,0
15555030,08:49:17,08:49:17,3156,41,,,,18945.26,0
15555030,08:50:48,08:50:48,8325,42,,,,19252.38,0
15555030,08:51:26,08:51:26,8326,43,,,,19478.54,0
15555030,08:52:00,08:52:00,8327,44,,1,,19777.79,
15555040,08:14:00,08:14:00,10149,1,,,1,0,
15555040,08:19:15,08:19:15,590,2,,,,3769.89,0
15555040,08:24:00,08:24:00,591,3,,,,7217.09,
15555040,08:27:00,08:27:00,9477,4,,,,9643.65,
15555040,08:28:22,08:28:22,1557,5,,,,10397.36,0
15555040,08:29:02,08:29:02,1558,6,,,,10723.6,0
15555040,08:29:38,08:29:38,1559,7,,,,10990.66,0
15555040,08:29:58,08:29:58,1560,8,,,,11152.49,0
15555040,08:30:18,08:30:18,1561,9,,,,11351.59,0
15555040,08:31:03,08:31:03,1562,10,,,,11652.43,0
15555040,08:31:45,08:31:45,1563,11,,,,12016,0
15555040,08:32:24,08:32:24,8318,12,,,,12355.22,0
15555040,08:32:39,08:32:39,1565,13,,,,12517.19,0
15555040,08:33:00,08:33:00,1566,14,,,,12684.24,
15555040,08:33:28,08:33:28,1567,15,,,,12897.43,0
15555040,08:34:03,08:34:03,3131,16,,,,13126.59,0
15555040,08:34:34,08:34:34,3132,17,,,,13338.63,0
15555040,08:34:56,08:34:56,3133,18,,,,13517.82,0
15555040,08:35:24,08:35:24,3134,19,,,,13713.27,0
15555040,08:35:58,08:35:58,3135,20,,,,13970.45,0
15555040,08:36:27,08:36:27,3136,21,,,,14216.25,0
15555040,08:37:00,08:37:00,3137,22,,,,14492.13,
15555040,08:37:48,08:37:48,3138,23,,,,14764.16,0
15555040,08:38:38,08:38:38,3139,24,,,,15081.61,0
15555040,08:38:59,08:38:59,3140,25,,,,15188.85,0
15555040,08:39:33,08:39:33,3141,26,,,,15376.93,0
15555040,08:40:11,08:40:11,3142,27,,,,15579.5,0
15555040,08:40:44,08:40:44,3143,28,,,,15729.84,0
15555040,08:41:49,08:41:49,3144,29,,,,16064.44,0
15555040,08:42:36,08:42:36,3145,30,,,,16326.71,0
15555040,08:43:09,08:43:09,3146,31,,,,16492.45,0
15555040,08:43:39,08:43:39,3147,32,,,,16634.35,0
15555040,08:44:00,08:44:00,225,33,,,,16727.64,
15555040,08:44:37,08:44:37,3149,34,,,,17001.27,0
15555040,08:45:07,08:45:07,3150,35,,,,17218.86,0
15555040,08:45:36,08:45:36,3151,36,,,,17402.88,0
15555040,08:46:22,08:46:22,3152,37,,,,17721.11,0
15555040,08:46:56,08:46:56,3153,38,,,,17939.72,0
15555040,08:47:32,08:47:32,3154,39,,,,18220.73,0
15555040,08:48:09,08:48:09,3155,40,,,,18528.43,0
15555040,08:49:17,08:49:17,3156,41,,,,18945.26,0
15555040,08:50:48,08:50:48,8325,42,,,,19252.38,0
15555040,08:51:26,08:51:26,8326,43,,,,19478.54,0
15555040,08:52:00,08:52:00,8327,44,,1,,19777.79,
15555050,08:14:00,08:14:00,10149,1,,,1,0,
15555050,08:19:15,08:19:15,590,2,,,,3769.89,0
15555050,08:24:00,08:24:00,591,3,,,,7217.09,
15555050,08:27:00,08:27:00,9477,4,,,,9643.65,
15555050,08:28:22,08:28:22,1557,5,,,,10397.36,0
15555050,08:29:02,08:29:02,1558,6,,,,10723.6,0
15555050,08:29:38,08:29:38,1559,7,,,,10990.66,0
15555050,08:29:58,08:29:58,1560,8,,,,11152.49,0
15555050,08:30:18,08:30:18,1561,9,,,,11351.59,0
15555050,08:31:03,08:31:03,1562,10,,,,11652.43,0
15555050,08:31:45,08:31:45,1563,11,,,,12016,0
15555050,08:32:24,08:32:24,8318,12,,,,12355.22,0
15555050,08:32:39,08:32:39,1565,13,,,,12517.19,0
15555050,08:33:00,08:33:00,1566,14,,,,12684.24,
15555050,08:33:28,08:33:28,1567,15,,,,12897.43,0
15555050,08:34:03,08:34:03,3131,16,,,,13126.59,0
15555050,08:34:34,08:34:34,3132,17,,,,13338.63,0
15555050,08:34:56,08:34:56,3133,18,,,,13517.82,0
15555050,08:35:24,08:35:24,3134,19,,,,13713.27,0
15555050,08:35:58,08:35:58,3135,20,,,,13970.45,0
15555050,08:36:27,08:36:27,3136,21,,,,14216.25,0
15555050,08:37:00,08:37:00,3137,22,,,,14492.13,
15555050,08:37:48,08:37:48,3138,23,,,,14764.16,0
15555050,08:38:38,08:38:38,3139,24,,,,15081.61,0
15555050,08:38:59,08:38:59,3140,25,,,,15188.85,0
15555050,08:39:33,08:39:33,3141,26,,,,15376.93,0
15555050,08:40:11,08:40:11,3142,27,,,,15579.5,0
15555050,08:40:44,08:40:44,3143,28,,,,15729.84,0
15555050,08:41:49,08:41:49,3144,29,,,,16064.44,0
15555050,08:42:36,08:42:36,3145,30,,,,16326.71,0
15555050,08:43:09,08:43:09,3146,31,,,,16492.45,0
15555050,08:43:39,08:43:39,3147,32,,,,16634.35,0
15555050,08:44:00,08:44:00,225,33,,,,16727.64,
15555050,08:44:37,08:44:37,3149,34,,,,17001.27,0
15555050,08:45:07,08:45:07,3150,35,,,,17218.86,0
15555050,08:45:36,08:45:36,3151,36,,,,17402.88,0
15555050,08:46:22,08:46:22,3152,37,,,,17721.11,0
15555050,08:46:56,08:46:56,3153,38,,,,17939.72,0
15555050,08:47:32,08:47:32,3154,39,,,,18220.73,0
15555050,08:48:09,08:48:09,3155,40,,,,18528.43,0
15555050,08:49:17,08:49:17,3156,41,,,,18945.26,0
15555050,08:50:48,08:50:48,8325,42,,,,19252.38,0
15555050,08:51:26,08:51:26,8326,43,,,,19478.54,0
15555050,08:52:00,08:52:00,8327,44,,1,,19777.79,
15555060,08:14:00,08:14:00,10149,1,,,1,0,
15555060,08:19:15,08:19:15,590,2,,,,3769.89,0
15555060,08:24:00,08:24:00,591,3,,,,7217.09,
15555060,08:27:00,08:27:00,9477,4,,,,9643.65,
15555060,08:28:22,08:28:22,1557,5,,,,10397.36,0
15555060,08:29:02,08:29:02,1558,6,,,,10723.6,0
15555060,08:29:38,08:29:38,1559,7,,,,10990.66,0
15555060,08:29:58,08:29:58,1560,8,,,,11152.49,0
15555060,08:30:18,08:30:18,1561,9,,,,11351.59,0
15555060,08:31:03,08:31:03,1562,10,,,,11652.43,0
15555060,08:31:45,08:31:45,1563,11,,,,12016,0
15555060,08:32:24,08:32:24,8318,12,,,,12355.22,0
15555060,08:32:39,08:32:39,1565,13,,,,12517.19,0
15555060,08:33:00,08:33:00,1566,14,,,,12684.24,
15555060,08:33:28,08:33:28,1567,15,,,,12897.43,0
15555060,08:34:03,08:34:03,3131,16,,,,13126.59,0
15555060,08:34:34,08:34:34,3132,17,,,,13338.63,0
15555060,08:34:56,08:34:56,3133,18,,,,13517.82,0
15555060,08:35:24,08:35:24,3134,19,,,,13713.27,0
15555060,08:35:58,08:35:58,3135,20,,,,13970.45,0
15555060,08:36:27,08:36:27,3136,21,,,,14216.25,0
15555060,08:37:00,08:37:00,3137,22,,,,14492.13,
15555060,08:37:48,08:37:48,3138,23,,,,14764.16,0
15555060,08:38:38,08:38:38,3139,24,,,,15081.61,0
15555060,08:38:59,08:38:59,3140,25,,,,15188.85,0
15555060,08:39:33,08:39:33,3141,26,,,,15376.93,0
15555060,08:40:11,08:40:11,3142,27,,,,15579.5,0
15555060,08:40:44,08:40:44,3143,28,,,,15729.84,0
15555060,08:41:49,08:41:49,3144,29,,,,16064.44,0
15555060,08:42:36,08:42:36,3145,30,,,,16326.71,0
15555060,08:43:09,08:43:09,3146,31,,,,16492.45,0
15555060,08:43:39,08:43:39,3147,32,,,,16634.35,0
15555060,08:44:00,08:44:00,225,33,,,,16727.64,
15555060,08:44:37,08:44:37,3149,34,,,,17001.27,0
15555060,08:45:07,08:45:07,3150,35,,,,17218.86,0
15555060,08:45:36,08:45:36,3151,36,,,,17402.88,0
15555060,08:46:22,08:46:22,3152,37,,,,17721.11,0
15555060,08:46:56,08:46:56,3153,38,,,,17939.72,0
15555060,08:47:32,08:47:32,3154,39,,,,18220.73,0
15555060,08:48:09,08:48:09,3155,40,,,,18528.43,0
15555060,08:49:17,08:49:17,3156,41,,,,18945.26,0
15555060,08:50:48,08:50:48,8325,42,,,,19252.38,0
15555060,08:51:26,08:51:26,8326,43,,,,19478.54,0
15555060,08:52:00,08:52:00,8327,44,,1,,19777.79,
15657070,18:01:00,18:01:00,9477,1,,,1,0,
15657070,18:02:22,18:02:22,1557,2,,,,753.71,0
15657070,18:03:02,18:03:02,1558,3,,,,1079.95,0
15657070,18:03:38,18:03:38,1559,4,,,,1347.01,0
15657070,18:03:58,18:03:58,1560,5,,,,1508.84,0
15657070,18:04:18,18:04:18,1561,6,,,,1707.94,0
15657070,18:05:03,18:05:03,1562,7,,,,2008.78,0
15657070,18:05:45,18:05:45,1563,8,,,,2372.35,0
15657070,18:06:24,18:06:24,8318,9,,,,2711.57,0
15657070,18:06:39,18:06:39,1565,10,,,,2873.54,0
15657070,18:07:00,18:07:00,1566,11,,,,3040.59,
15657070,18:07:36,18:07:36,1567,12,,,,3253.78,0
15657070,18:08:18,18:08:18,3131,13,,,,3482.94,0
15657070,18:08:58,18:08:58,3132,14,,,,3694.98,0
15657070,18:09:25,18:09:25,3133,15,,,,3874.17,0
15657070,18:10:00,18:10:00,3134,16,,,,4069.62,0
15657070,18:10:42,18:10:42,3135,17,,,,4326.8,0
15657070,18:11:18,18:11:18,3136,18,,,,4572.6,0
15657070,18:12:00,18:12:00,3137,19,,,,4848.48,
15657070,18:12:34,18:12:34,3138,20,,,,5120.51,0
15657070,18:13:10,18:13:10,3139,21,,,,5437.96,0
15657070,18:13:25,18:13:25,3140,22,,,,5545.2,0
15657070,18:13:49,18:13:49,3141,23,,,,5733.28,0
15657070,18:14:16,18:14:16,3142,24,,,,5935.85,0
15657070,18:14:40,18:14:40,3143,25,,,,6086.19,0
15657070,18:15:27,18:15:27,3144,26,,,,6420.79,0
15657070,18:16:00,18:16:00,3145,27,,,,6683.06,0
15657070,18:16:24,18:16:24,3146,28,,,,6848.8,0
15657070,18:16:45,18:16:45,3147,29,,,,6990.7,0
15657070,18:17:00,18:17:00,225,30,,,,7083.99,
15657070,18:17:37,18:17:37,3149,31,,,,7357.62,0
15657070,18:18:07,18:18:07,3150,32,,,,7575.21,0
15657070,18:18:36,18:18:36,3151,33,,,,7759.23,0
15657070,18:19:22,18:19:22,3152,34,,,,8077.46,0
15657070,18:19:56,18:19:56,3153,35,,,,8296.07,0
15657070,18:20:32,18:20:32,3154,36,,,,8577.08,0
15657070,18:21:09,18:21:09,3155,37,,,,8884.78,0
15657070,18:22:17,18:22:17,3156,38,,,,9301.61,0
15657070,18:23:48,18:23:48,8325,39,,,,9608.73,0
15657070,18:24:26,18:24:26,8326,40,,,,9834.89,0
15657070,18:25:00,18:25:00,8327,41,,1,,10134.14,
15657090,18:01:00,18:01:00,9477,1,,,1,0,
15657090,18:02:22,18:02:22,1557,2,,,,753.71,0
15657090,18:03:02,18:03:02,1558,3,,,,1079.95,0
15657090,18:03:38,18:03:38,1559,4,,,,1347.01,0
15657090,18:03:58,18:03:58,1560,5,,,,1508.84,0
15657090,18:04:18,18:04:18,1561,6,,,,1707.94,0
15657090,18:05:03,18:05:03,1562,7,,,,2008.78,0
15657090,18:05:45,18:05:45,1563,8,,,,2372.35,0
15657090,18:06:24,18:06:24,8318,9,,,,2711.57,0
15657090,18:06:39,18:06:39,1565,10,,,,2873.54,0
15657090,18:07:00,18:07:00,1566,11,,,,3040.59,
15657090,18:07:36,18:07:36,1567,12,,,,3253.78,0
15657090,18:08:18,18:08:18,3131,13,,,,3482.94,0
15657090,18:08:58,18:08:58,3132,14,,,,3694.98,0
15657090,18:09:25,18:09:25,3133,15,,,,3874.17,0
15657090,18:10:00,18:10:00,3134,16,,,,4069.62,0
15657090,18:10:42,18:10:42,3135,17,,,,4326.8,0
15657090,18:11:18,18:11:18,3136,18,,,,4572.6,0
15657090,18:12:00,18:12:00,3137,19,,,,4848.48,
15657090,18:12:34,18:12:34,3138,20,,,,5120.51,0
15657090,18:13:10,18:13:10,3139,21,,,,5437.96,0
15657090,18:13:25,18:13:25,3140,22,,,,5545.2,0
15657090,18:13:49,18:13:49,3141,23,,,,5733.28,0
15657090,18:14:16,18:14:16,3142,24,,,,5935.85,0
15657090,18:14:40,18:14:40,3143,25,,,,6086.19,0
15657090,18:15:27,18:15:27,3144,26,,,,6420.79,0
15657090,18:16:00,18:16:00,3145,27,,,,6683.06,0
15657090,18:16:24,18:16:24,3146,28,,,,6848.8,0
15657090,18:16:45,18:16:45,3147,29,,,,6990.7,0
15657090,18:17:00,18:17:00,225,30,,,,7083.99,
15657090,18:17:37,18:17:37,3149,31,,,,7357.62,0
15657090,18:18:07,18:18:07,3150,32,,,,7575.21,0
15657090,18:18:36,18:18:36,3151,33,,,,7759.23,0
15657090,18:19:22,18:19:22,3152,34,,,,8077.46,0
15657090,18:19:56,18:19:56,3153,35,,,,8296.07,0
15657090,18:20:32,18:20:32,3154,36,,,,8577.08,0
15657090,18:21:09,18:21:09,3155,37,,,,8884.78,0
15657090,18:22:17,18:22:17,3156,38,,,,9301.61,0
15657090,18:23:48,18:23:48,8325,39,,,,9608.73,0
15657090,18:24:26,18:24:26,8326,40,,,,9834.89,0
15657090,18:25:00,18:25:00,8327,41,,1,,10134.14,
15870070,16:01:00,16:01:00,9477,1,,,1,0,
15870070,16:02:36,16:02:36,1557,2,,,,753.71,0
15870070,16:03:23,16:03:23,1558,3,,,,1079.95,0
15870070,16:04:04,16:04:04,1559,4,,,,1347.01,0
15870070,16:04:27,16:04:27,1560,5,,,,1508.84,0
15870070,16:04:51,16:04:51,1561,6,,,,1707.94,0
15870070,16:05:43,16:05:43,1562,7,,,,2008.78,0
15870070,16:06:33,16:06:33,1563,8,,,,2372.35,0
15870070,16:07:19,16:07:19,8318,9,,,,2711.57,0
15870070,16:07:36,16:07:36,1565,10,,,,2873.54,0
15870070,16:08:00,16:08:00,1566,11,,,,3040.59,
15870070,16:08:43,16:08:43,1567,12,,,,3253.78,0
15870070,16:09:34,16:09:34,3131,13,,,,3482.94,0
15870070,16:10:21,16:10:21,3132,14,,,,3694.98,0
15870070,16:10:54,16:10:54,3133,15,,,,3874.17,0
15870070,16:11:36,16:11:36,3134,16,,,,4069.62,0
15870070,16:12:27,16:12:27,3135,17,,,,4326.8,0
15870070,16:13:10,16:13:10,3136,18,,,,4572.6,0
15870070,16:14:00,16:14:00,3137,19,,,,4848.48,
15870070,16:14:41,16:14:41,3138,20,,,,5120.51,0
15870070,16:15:24,16:15:24,3139,21,,,,5437.96,0
15870070,16:15:42,16:15:42,3140,22,,,,5545.2,0
15870070,16:16:11,16:16:11,3141,23,,,,5733.28,0
15870070,16:16:43,16:16:43,3142,24,,,,5935.85,0
15870070,16:17:12,16:17:12,3143,25,,,,6086.19,0
15870070,16:18:08,16:18:08,3144,26,,,,6420.79,0
15870070,16:18:48,16:18:48,3145,27,,,,6683.06,0
15870070,16:19:16,16:19:16,3146,28,,,,6848.8,0
15870070,16:19:42,16:19:42,3147,29,,,,6990.7,0
15870070,16:20:00,16:20:00,225,30,,,,7083.99,
15870070,16:20:41,16:20:41,3149,31,,,,7357.62,0
15870070,16:21:16,16:21:16,3150,32,,,,7575.21,0
15870070,16:21:48,16:21:48,3151,33,,,,7759.23,0
15870070,16:22:40,16:22:40,3152,34,,,,8077.46,0
15870070,16:23:18,16:23:18,3153,35,,,,8296.07,0
15870070,16:23:58,16:23:58,3154,36,,,,8577.08,0
15870070,16:24:40,16:24:40,3155,37,,,,8884.78,0
15870070,16:25:56,16:25:56,3156,38,,,,9301.61,0
15870070,16:27:39,16:27:39,8325,39,,,,9608.73,0
15870070,16:28:21,16:28:21,8326,40,,,,9834.89,0
15870070,16:29:00,16:29:00,8327,41,,1,,10134.14,
15870090,16:01:00,16:01:00,9477,1,,,1,0,
15870090,16:02:36,16:02:36,1557,2,,,,753.71,0
15870090,16:03:23,16:03:23,1558,3,,,,1079.95,0
15870090,16:04:04,16:04:04,1559,4,,,,1347.01,0
15870090,16:04:27,16:04:27,1560,5,,,,1508.84,0
15870090,16:04:51,16:04:51,1561,6,,,,1707.94,0
15870090,16:05:43,16:05:43,1562,7,,,,2008.78,0
15870090,16:06:33,16:06:33,1563,8,,,,2372.35,0
15870090,16:07:19,16:07:19,8318,9,,,,2711.57,0
15870090,16:07:36,16:07:36,1565,10,,,,2873.54,0
15870090,16:08:00,16:08:00,1566,11,,,,3040.59,
15870090,16:08:43,16:08:43,1567,12,,,,3253.78,0
15870090,16:09:34,16:09:34,3131,13,,,,3482.94,0
15870090,16:10:21,16:10:21,3132,14,,,,3694.98,0
15870090,16:10:54,16:10:54,3133,15,,,,3874.17,0
15870090,16:11:36,16:11:36,3134,16,,,,4069.62,0
15870090,16:12:27,16:12:27,3135,17,,,,4326.8,0
15870090,16:13:10,16:13:10,3136,18,,,,4572.6,0
15870090,16:14:00,16:14:00,3137,19,,,,4848.48,
15870090,16:14:41,16:14:41,3138,20,,,,5120.51,0
15870090,16:15:24,16:15:24,3139,21,,,,5437.96,0
15870090,16:15:42,16:15:42,3140,22,,,,5545.2,0
15870090,16:16:11,16:16:11,3141,23,,,,5733.28,0
15870090,16:16:43,16:16:43,3142,24,,,,5935.85,0
15870090,16:17:12,16:17:12,3143,25,,,,6086.19,0
15870090,16:18:08,16:18:08,3144,26,,,,6420.79,0
15870090,16:18:48,16:18:48,3145,27,,,,6683.06,0
15870090,16:19:16,16:19:16,3146,28,,,,6848.8,0
15870090,16:19:42,16:19:42,3147,29,,,,6990.7,0
15870090,16:20:00,16:20:00,225,30,,,,7083.99,
15870090,16:20:41,16:20:41,3149,31,,,,7357.62,0
15870090,16:21:16,16:21:16,3150,32,,,,7575.21,0
15870090,16:21:48,16:21:48,3151,33,,,,7759.23,0
15870090,16:22:40,16:22:40,3152,34,,,,8077.46,0
15870090,16:23:18,16:23:18,3153,35,,,,8296.07,0
15870090,16:23:58,16:23:58,3154,36,,,,8577.08,0
15870090,16:24:40,16:24:40,3155,37,,,,8884.78,0
15870090,16:25:56,16:25:56,3156,38,,,,9301.61,0
15870090,16:27:39,16:27:39,8325,39,,,,9608.73,0
15870090,16:28:21,16:28:21,8326,40,,,,9834.89,0
15870090,16:29:00,16:29:00,8327,41,,1,,10134.14,
16001070,19:31:00,19:31:00,9477,1,,,1,0,
16001070,19:32:22,19:32:22,1557,2,,,,753.71,0
16001070,19:33:02,19:33:02,1558,3,,,,1079.95,0
16001070,19:33:38,19:33:38,1559,4,,,,1347.01,0
16001070,19:33:58,19:33:58,1560,5,,,,1508.84,0
16001070,19:34:18,19:34:18,1561,6,,,,1707.94,0
16001070,19:35:03,19:35:03,1562,7,,,,2008.78,0
16001070,19:35:45,19:35:45,1563,8,,,,2372.35,0
16001070,19:36:24,19:36:24,8318,9,,,,2711.57,0
16001070,19:36:39,19:36:39,1565,10,,,,2873.54,0
16001070,19:37:00,19:37:00,1566,11,,,,3040.59,
16001070,19:37:36,19:37:36,1567,12,,,,3253.78,0
16001070,19:38:18,19:38:18,3131,13,,,,3482.94,0
16001070,19:38:58,19:38:58,3132,14,,,,3694.98,0
16001070,19:39:25,19:39:25,3133,15,,,,3874.17,0
16001070,19:40:00,19:40:00,3134,16,,,,4069.62,0
16001070,19:40:42,19:40:42,3135,17,,,,4326.8,0
16001070,19:41:18,19:41:18,3136,18,,,,4572.6,0
16001070,19:42:00,19:42:00,3137,19,,,,4848.48,
16001070,19:42:34,19:42:34,3138,20,,,,5120.51,0
16001070,19:43:10,19:43:10,3139,21,,,,5437.96,0
16001070,19:43:25,19:43:25,3140,22,,,,5545.2,0
16001070,19:43:49,19:43:49,3141,23,,,,5733.28,0
16001070,19:44:16,19:44:16,3142,24,,,,5935.85,0
16001070,19:44:40,19:44:40,3143,25,,,,6086.19,0
16001070,19:45:27,19:45:27,3144,26,,,,6420.79,0
16001070,19:46:00,19:46:00,3145,27,,,,6683.06,0
16001070,19:46:24,19:46:24,3146,28,,,,6848.8,0
16001070,19:46:45,19:46:45,3147,29,,,,6990.7,0
16001070,19:47:00,19:47:00,225,30,,,,7083.99,
16001070,19:47:37,19:47:37,3149,31,,,,7357.62,0
16001070,19:48:07,19:48:07,3150,32,,,,7575.21,0
16001070,19:48:36,19:48:36,3151,33,,,,7759.23,0
16001070,19:49:22,19:49:22,3152,34,,,,8077.46,0
16001070,19:49:56,19:49:56,3153,35,,,,8296.07,0
16001070,19:50:32,19:50:32,3154,36,,,,8577.08,0
16001070,19:51:09,19:51:09,3155,37,,,,8884.78,0
16001070,19:52:17,19:52:17,3156,38,,,,9301.61,0
16001070,19:53:48,19:53:48,8325,39,,,,9608.73,0
16001070,19:54:26,19:54:26,8326,40,,,,9834.89,0
16001070,19:55:00,19:55:00,8327,41,,1,,10134.14,
16001090,19:31:00,19:31:00,9477,1,,,1,0,
16001090,19:32:22,19:32:22,1557,2,,,,753.71,0
16001090,19:33:02,19:33:02,1558,3,,,,1079.95,0
16001090,19:33:38,19:33:38,1559,4,,,,1347.01,0
16001090,19:33:58,19:33:58,1560,5,,,,1508.84,0
16001090,19:34:18,19:34:18,1561,6,,,,1707.94,0
16001090,19:35:03,19:35:03,1562,7,,,,2008.78,0
16001090,19:35:45,19:35:45,1563,8,,,,2372.35,0
16001090,19:36:24,19:36:24,8318,9,,,,2711.57,0
16001090,19:36:39,19:36:39,1565,10,,,,2873.54,0
16001090,19:37:00,19:37:00,1566,11,,,,3040.59,
16001090,19:37:36,19:37:36,1567,12,,,,3253.78,0
16001090,19:38:18,19:38:18,3131,13,,,,3482.94,0
16001090,19:38:58,19:38:58,3132,14,,,,3694.98,0
16001090,19:39:25,19:39:25,3133,15,,,,3874.17,0
16001090,19:40:00,19:40:00,3134,16,,,,4069.62,0
16001090,19:40:42,19:40:42,3135,17,,,,4326.8,0
16001090,19:41:18,19:41:18,3136,18,,,,4572.6,0
16001090,19:42:00,19:42:00,3137,19,,,,4848.48,
16001090,19:42:34,19:42:34,3138,20,,,,5120.51,0
16001090,19:43:10,19:43:10,3139,21,,,,5437.96,0
16001090,19:43:25,19:43:25,3140,22,,,,5545.2,0
16001090,19:43:49,19:43:49,3141,23,,,,5733.28,0
16001090,19:44:16,19:44:16,3142,24,,,,5935.85,0
16001090,19:44:40,19:44:40,3143,25,,,,6086.19,0
16001090,19:45:27,19:45:27,3144,26,,,,6420.79,0
16001090,19:46:00,19:46:00,3145,27,,,,6683.06,0
16001090,19:46:24,19:46:24,3146,28,,,,6848.8,0
16001090,19:46:45,19:46:45,3147,29,,,,6990.7,0
16001090,19:47:00,19:47:00,225,30,,,,7083.99,
16001090,19:47:37,19:47:37,3149,31,,,,7357.62,0
16001090,19:48:07,19:48:07,3150,32,,,,7575.21,0
16001090,19:48:36,19:48:36,3151,33,,,,7759.23,0
16001090,19:49:22,19:49:22,3152,34,,,,8077.46,0
16001090,19:49:56,19:49:56,3153,35,,,,8296.07,0
16001090,19:50:32,19:50:32,3154,36,,,,8577.08,0
16001090,19:51:09,19:51:09,3155,37,,,,8884.78,0
16001090,19:52:17,19:52:17,3156,38,,,,9301.61,0
16001090,19:53:48,19:53:48,8325,39,,,,9608.73,0
16001090,19:54:26,19:54:26,8326,40,,,,9834.89,0
16001090,19:55:00,19:55:00,8327,41,,1,,10134.14,
16125020,07:14:00,07:14:00,10149,1,,,1,0,
16125020,07:19:15,07:19:15,590,2,,,,3769.89,0
16125020,07:24:00,07:24:00,591,3,,,,7217.09,
16125020,07:27:00,07:27:00,9477,4,,,,9643.65,
16125020,07:28:22,07:28:22,1557,5,,,,10397.36,0
16125020,07:29:02,07:29:02,1558,6,,,,10723.6,0
16125020,07:29:38,07:29:38,1559,7,,,,10990.66,0
16125020,07:29:58,07:29:58,1560,8,,,,11152.49,0
16125020,07:30:18,07:30:18,1561,9,,,,11351.59,0
16125020,07:31:03,07:31:03,1562,10,,,,11652.43,0
16125020,07:31:45,07:31:45,1563,11,,,,12016,0
16125020,07:32:24,07:32:24,8318,12,,,,12355.22,0
16125020,07:32:39,07:32:39,1565,13,,,,12517.19,0
16125020,07:33:00,07:33:00,1566,14,,,,12684.24,
16125020,07:33:28,07:33:28,1567,15,,,,12897.43,0
16125020,07:34:03,07:34:03,3131,16,,,,13126.59,0
16125020,07:34:34,07:34:34,3132,17,,,,13338.63,0
16125020,07:34:56,07:34:56,3133,18,,,,13517.82,0
16125020,07:35:24,07:35:24,3134,19,,,,13713.27,0
16125020,07:35:58,07:35:58,3135,20,,,,13970.45,0
16125020,07:36:27,07:36:27,3136,21,,,,14216.25,0
16125020,07:37:00,07:37:00,3137,22,,,,14492.13,
16125020,07:37:48,07:37:48,3138,23,,,,14764.16,0
16125020,07:38:38,07:38:38,3139,24,,,,15081.61,0
16125020,07:38:59,07:38:59,3140,25,,,,15188.85,0
16125020,07:39:33,07:39:33,3141,26,,,,15376.93,0
16125020,07:40:11,07:40:11,3142,27,,,,15579.5,0
16125020,07:40:44,07:40:44,3143,28,,,,15729.84,0
16125020,07:41:49,07:41:49,3144,29,,,,16064.44,0
16125020,07:42:36,07:42:36,3145,30,,,,16326.71,0
16125020,07:43:09,07:43:09,3146,31,,,,16492.45,0
16125020,07:43:39,07:43:39,3147,32,,,,16634.35,0
16125020,07:44:00,07:44:00,225,33,,,,16727.64,
16125020,07:44:37,07:44:37,3149,34,,,,17001.27,0
16125020,07:45:07,07:45:07,3150,35,,,,17218.86,0
16125020,07:45:36,07:45:36,3151,36,,,,17402.88,0
16125020,07:46:22,07:46:22,3152,37,,,,17721.11,0
16125020,07:46:56,07:46:56,3153,38,,,,17939.72,0
16125020,07:47:32,07:47:32,3154,39,,,,18220.73,0
16125020,07:48:09,07:48:09,3155,40,,,,18528.43,0
16125020,07:49:17,07:49:17,3156,41,,,,18945.26,0
16125020,07:50:48,07:50:48,8325,42,,,,19252.38,0
16125020,07:51:26,07:51:26,8326,43,,,,19478.54,0
16125020,07:52:00,07:52:00,8327,44,,1,,19777.79,
16125030,07:14:00,07:14:00,10149,1,,,1,0,
16125030,07:19:15,07:19:15,590,2,,,,3769.89,0
16125030,07:24:00,07:24:00,591,3,,,,7217.09,
16125030,07:27:00,07:27:00,9477,4,,,,9643.65,
16125030,07:28:22,07:28:22,1557,5,,,,10397.36,0
16125030,07:29:02,07:29:02,1558,6,,,,10723.6,0
16125030,07:29:38,07:29:38,1559,7,,,,10990.66,0
16125030,07:29:58,07:29:58,1560,8,,,,11152.49,0
16125030,07:30:18,07:30:18,1561,9,,,,11351.59,0
16125030,07:31:03,07:31:03,1562,10,,,,11652.43,0
16125030,07:31:45,07:31:45,1563,11,,,,12016,0
16125030,07:32:24,07:32:24,8318,12,,,,12355.22,0
16125030,07:32:39,07:32:39,1565,13,,,,12517.19,0
16125030,07:33:00,07:33:00,1566,14,,,,12684.24,
16125030,07:33:28,07:33:28,1567,15,,,,12897.43,0
16125030,07:34:03,07:34:03,3131,16,,,,13126.59,0
16125030,07:34:34,07:34:34,3132,17,,,,13338.63,0
16125030,07:34:56,07:34:56,3133,18,,,,13517.82,0
16125030,07:35:24,07:35:24,3134,19,,,,13713.27,0
16125030,07:35:58,07:35:58,3135,20,,,,13970.45,0
16125030,07:36:27,07:36:27,3136,21,,,,14216.25,0
16125030,07:37:00,07:37:00,3137,22,,,,14492.13,
16125030,07:37:48,07:37:48,3138,23,,,,14764.16,0
16125030,07:38:38,07:38:38,3139,24,,,,15081.61,0
16125030,07:38:59,07:38:59,3140,25,,,,15188.85,0
16125030,07:39:33,07:39:33,3141,26,,,,15376.93,0
16125030,07:40:11,07:40:11,3142,27,,,,15579.5,0
16125030,07:40:44,07:40:44,3143,28,,,,15729.84,0
16125030,07:41:49,07:41:49,3144,29,,,,16064.44,0
16125030,07:42:36,07:42:36,3145,30,,,,16326.71,0
16125030,07:43:09,07:43:09,3146,31,,,,16492.45,0
16125030,07:43:39,07:43:39,3147,32,,,,16634.35,0
16125030,07:44:00,07:44:00,225,33,,,,16727.64,
16125030,07:44:37,07:44:37,3149,34,,,,17001.27,0
16125030,07:45:07,07:45:07,3150,35,,,,17218.86,0
16125030,07:45:36,07:45:36,3151,36,,,,17402.88,0
16125030,07:46:22,07:46:22,3152,37,,,,17721.11,0
16125030,07:46:56,07:46:56,3153,38,,,,17939.72,0
16125030,07:47:32,07:47:32,3154,39,,,,18220.73,0
16125030,07:48:09,07:48:09,3155,40,,,,18528.43,0
16125030,07:49:17,07:49:17,3156,41,,,,18945.26,0
16125030,07:50:48,07:50:48,8325,42,,,,19252.38,0
16125030,07:51:26,07:51:26,8326,43,,,,19478.54,0
16125030,07:52:00,07:52:00,8327,44,,1,,19777.79,
16125040,07:14:00,07:14:00,10149,1,,,1,0,
16125040,07:19:15,07:19:15,590,2,,,,3769.89,0
16125040,07:24:00,07:24:00,591,3,,,,7217.09,
16125040,07:27:00,07:27:00,9477,4,,,,9643.65,
16125040,07:28:22,07:28:22,1557,5,,,,10397.36,0
16125040,07:29:02,07:29:02,1558,6,,,,10723.6,0
16125040,07:29:38,07:29:38,1559,7,,,,10990.66,0
16125040,07:29:58,07:29:58,1560,8,,,,11152.49,0
16125040,07:30:18,07:30:18,1561,9,,,,11351.59,0
16125040,07:31:03,07:31:03,1562,10,,,,11652.43,0
16125040,07:31:45,07:31:45,1563,11,,,,12016,0
16125040,07:32:24,07:32:24,8318,12,,,,12355.22,0
16125040,07:32:39,07:32:39,1565,13,,,,12517.19,0
16125040,07:33:00,07:33:00,1566,14,,,,12684.24,
16125040,07:33:28,07:33:28,1567,15,,,,12897.43,0
16125040,07:34:03,07:34:03,3131,16,,,,13126.59,0
16125040,07:34:34,07:34:34,3132,17,,,,13338.63,0
16125040,07:34:56,07:34:56,3133,18,,,,13517.82,0
16125040,07:35:24,07:35:24,3134,19,,,,13713.27,0
16125040,07:35:58,07:35:58,3135,20,,,,13970.45,0
16125040,07:36:27,07:36:27,3136,21,,,,14216.25,0
16125040,07:37:00,07:37:00,3137,22,,,,14492.13,
16125040,07:37:48,07:37:48,3138,23,,,,14764.16,0
16125040,07:38:38,07:38:38,3139,24,,,,15081.61,0
16125040,07:38:59,07:38:59,3140,25,,,,15188.85,0
16125040,07:39:33,07:39:33,3141,26,,,,15376.93,0
16125040,07:40:11,07:40:11,3142,27,,,,15579.5,0
16125040,07:40:44,07:40:44,3143,28,,,,15729.84,0
16125040,07:41:49,07:41:49,3144,29,,,,16064.44,0
16125040,07:42:36,07:42:36,3145,30,,,,16326.71,0
16125040,07:43:09,07:43:09,3146,31,,,,16492.45,0
16125040,07:43:39,07:43:39,3147,32,,,,16634.35,0
16125040,07:44:00,07:44:00,225,33,,,,16727.64,
16125040,07:44:37,07:44:37,3149,34,,,,17001.27,0
16125040,07:45:07,07:45:07,3150,35,,,,17218.86,0
16125040,07:45:36,07:45:36,3151,36,,,,17402.88,0
16125040,07:46:22,07:46:22,3152,37,,,,17721.11,0
16125040,07:46:56,07:46:56,3153,38,,,,17939.72,0
16125040,07:47:32,07:47:32,3154,39,,,,18220.73,0
16125040,07:48:09,07:48:09,3155,40,,,,18528.43,0
16125040,07:49:17,07:49:17,3156,41,,,,18945.26,0
16125040,07:50:48,07:50:48,8325,42,,,,19252.38,0
16125040,07:51:26,07:51:26,8326,43,,,,19478.54,0
16125040,07:52:00,07:52:00,8327,44,,1,,19777.79,
16125050,07:14:00,07:14:00,10149,1,,,1,0,
16125050,07:19:15,07:19:15,590,2,,,,3769.89,0
16125050,07:24:00,07:24:00,591,3,,,,7217.09,
16125050,07:27:00,07:27:00,9477,4,,,,9643.65,
16125050,07:28:22,07:28:22,1557,5,,,,10397.36,0
16125050,07:29:02,07:29:02,1558,6,,,,10723.6,0
16125050,07:29:38,07:29:38,1559,7,,,,10990.66,0
16125050,07:29:58,07:29:58,1560,8,,,,11152.49,0
16125050,07:30:18,07:30:18,1561,9,,,,11351.59,0
16125050,07:31:03,07:31:03,1562,10,,,,11652.43,0
16125050,07:31:45,07:31:45,1563,11,,,,12016,0
16125050,07:32:24,07:32:24,8318,12,,,,12355.22,0
16125050,07:32:39,07:32:39,1565,13,,,,12517.19,0
16125050,07:33:00,07:33:00,1566,14,,,,12684.24,
16125050,07:33:28,07:33:28,1567,15,,,,12897.43,0
16125050,07:34:03,07:34:03,3131,16,,,,13126.59,0
16125050,07:34:34,07:34:34,3132,17,,,,13338.63,0
16125050,07:34:56,07:34:56,3133,18,,,,13517.82,0
16125050,07:35:24,07:35:24,3134,19,,,,13713.27,0
16125050,07:35:58,07:35:58,3135,20,,,,13970.45,0
16125050,07:36:27,07:36:27,3136,21,,,,14216.25,0
16125050,07:37:00,07:37:00,3137,22,,,,14492.13,
16125050,07:37:48,07:37:48,3138,23,,,,14764.16,0
16125050,07:38:38,07:38:38,3139,24,,,,15081.61,0
16125050,07:38:59,07:38:59,3140,25,,,,15188.85,0
16125050,07:39:33,07:39:33,3141,26,,,,15376.93,0
16125050,07:40:11,07:40:11,3142,27,,,,15579.5,0
16125050,07:40:44,07:40:44,3143,28,,,,15729.84,0
16125050,07:41:49,07:41:49,3144,29,,,,16064.44,0
16125050,07:42:36,07:42:36,3145,30,,,,16326.71,0
16125050,07:43:09,07:43:09,3146,31,,,,16492.45,0
16125050,07:43:39,07:43:39,3147,32,,,,16634.35,0
16125050,07:44:00,07:44:00,225,33,,,,16727.64,
16125050,07:44:37,07:44:37,3149,34,,,,17001.27,0
16125050,07:45:07,07:45:07,3150,35,,,,17218.86,0
16125050,07:45:36,07:45:36,3151,36,,,,17402.88,0
16125050,07:46:22,07:46:22,3152,37,,,,17721.11,0
16125050,07:46:56,07:46:56,3153,38,,,,17939.72,0
16125050,07:47:32,07:47:32,3154,39,,,,18220.73,0
16125050,07:48:09,07:48:09,3155,40,,,,18528.43,0
16125050,07:49:17,07:49:17,3156,41,,,,18945.26,0
16125050,07:50:48,07:50:48,8325,42,,,,19252.38,0
16125050,07:51:26,07:51:26,8326,43,,,,19478.54,0
16125050,07:52:00,07:52:00,8327,44,,1,,19777.79,
16125060,07:14:00,07:14:00,10149,1,,,1,0,
16125060,07:19:15,07:19:15,590,2,,,,3769.89,0
16125060,07:24:00,07:24:00,591,3,,,,7217.09,
16125060,07:27:00,07:27:00,9477,4,,,,9643.65,
16125060,07:28:22,07:28:22,1557,5,,,,10397.36,0
16125060,07:29:02,07:29:02,1558,6,,,,10723.6,0
16125060,07:29:38,07:29:38,1559,7,,,,10990.66,0
16125060,07:29:58,07:29:58,1560,8,,,,11152.49,0
16125060,07:30:18,07:30:18,1561,9,,,,11351.59,0
16125060,07:31:03,07:31:03,1562,10,,,,11652.43,0
16125060,07:31:45,07:31:45,1563,11,,,,12016,0
16125060,07:32:24,07:32:24,8318,12,,,,12355.22,0
16125060,07:32:39,07:32:39,1565,13,,,,12517.19,0
16125060,07:33:00,07:33:00,1566,14,,,,12684.24,
16125060,07:33:28,07:33:28,1567,15,,,,12897.43,0
16125060,07:34:03,07:34:03,3131,16,,,,13126.59,0
16125060,07:34:34,07:34:34,3132,17,,,,13338.63,0
16125060,07:34:56,07:34:56,3133,18,,,,13517.82,0
16125060,07:35:24,07:35:24,3134,19,,,,13713.27,0
16125060,07:35:58,07:35:58,3135,20,,,,13970.45,0
16125060,07:36:27,07:36:27,3136,21,,,,14216.25,0
16125060,07:37:00,07:37:00,3137,22,,,,14492.13,
16125060,07:37:48,07:37:48,3138,23,,,,14764.16,0
16125060,07:38:38,07:38:38,3139,24,,,,15081.61,0
16125060,07:38:59,07:38:59,3140,25,,,,15188.85,0
16125060,07:39:33,07:39:33,3141,26,,,,15376.93,0
16125060,07:40:11,07:40:11,3142,27,,,,15579.5,0
16125060,07:40:44,07:40:44,3143,28,,,,15729.84,0
16125060,07:41:49,07:41:49,3144,29,,,,16064.44,0
16125060,07:42:36,07:42:36,3145,30,,,,16326.71,0
16125060,07:43:09,07:43:09,3146,31,,,,16492.45,0
16125060,07:43:39,07:43:39,3147,32,,,,16634.35,0
16125060,07:44:00,07:44:00,225,33,,,,16727.64,
16125060,07:44:37,07:44:37,3149,34,,,,17001.27,0
16125060,07:45:07,07:45:07,3150,35,,,,17218.86,0
16125060,07:45:36,07:45:36,3151,36,,,,17402.88,0
16125060,07:46:22,07:46:22,3152,37,,,,17721.11,0
16125060,07:46:56,07:46:56,3153,38,,,,17939.72,0
16125060,07:47:32,07:47:32,3154,39,,,,18220.73,0
16125060,07:48:09,07:48:09,3155,40,,,,18528.43,0
16125060,07:49:17,07:49:17,3156,41,,,,18945.26,0
16125060,07:50:48,07:50:48,8325,42,,,,19252.38,0
16125060,07:51:26,07:51:26,8326,43,,,,19478.54,0
16125060,07:52:00,07:52:00,8327,44,,1,,19777.79,
16421070,20:01:00,20:01:00,9477,1,,,1,0,
16421070,20:02:22,20:02:22,1557,2,,,,753.71,0
16421070,20:03:02,20:03:02,1558,3,,,,1079.95,0
16421070,20:03:38,20:03:38,1559,4,,,,1347.01,0
16421070,20:03:58,20:03:58,1560,5,,,,1508.84,0
16421070,20:04:18,20:04:18,1561,6,,,,1707.94,0
16421070,20:05:03,20:05:03,1562,7,,,,2008.78,0
16421070,20:05:45,20:05:45,1563,8,,,,2372.35,0
16421070,20:06:24,20:06:24,8318,9,,,,2711.57,0
16421070,20:06:39,20:06:39,1565,10,,,,2873.54,0
16421070,20:07:00,20:07:00,1566,11,,,,3040.59,
16421070,20:07:36,20:07:36,1567,12,,,,3253.78,0
16421070,20:08:18,20:08:18,3131,13,,,,3482.94,0
16421070,20:08:58,20:08:58,3132,14,,,,3694.98,0
16421070,20:09:25,20:09:25,3133,15,,,,3874.17,0
16421070,20:10:00,20:10:00,3134,16,,,,4069.62,0
16421070,20:10:42,20:10:42,3135,17,,,,4326.8,0
16421070,20:11:18,20:11:18,3136,18,,,,4572.6,0
16421070,20:12:00,20:12:00,3137,19,,,,4848.48,
16421070,20:12:34,20:12:34,3138,20,,,,5120.51,0
16421070,20:13:10,20:13:10,3139,21,,,,5437.96,0
16421070,20:13:25,20:13:25,3140,22,,,,5545.2,0
16421070,20:13:49,20:13:49,3141,23,,,,5733.28,0
16421070,20:14:16,20:14:16,3142,24,,,,5935.85,0
16421070,20:14:40,20:14:40,3143,25,,,,6086.19,0
16421070,20:15:27,20:15:27,3144,26,,,,6420.79,0
16421070,20:16:00,20:16:00,3145,27,,,,6683.06,0
16421070,20:16:24,20:16:24,3146,28,,,,6848.8,0
16421070,20:16:45,20:16:45,3147,29,,,,6990.7,0
16421070,20:17:00,20:17:00,225,30,,,,7083.99,
16421070,20:17:37,20:17:37,3149,31,,,,7357.62,0
16421070,20:18:07,20:18:07,3150,32,,,,7575.21,0
16421070,20:18:36,20:18:36,3151,33,,,,7759.23,0
16421070,20:19:22,20:19:22,3152,34,,,,8077.46,0
16421070,20:19:56,20:19:56,3153,35,,,,8296.07,0
16421070,20:20:32,20:20:32,3154,36,,,,8577.08,0
16421070,20:21:09,20:21:09,3155,37,,,,8884.78,0
16421070,20:22:17,20:22:17,3156,38,,,,9301.61,0
16421070,20:23:48,20:23:48,8325,39,,,,9608.73,0
16421070,20:24:26,20:24:26,8326,40,,,,9834.89,0
16421070,20:25:00,20:25:00,8327,41,,1,,10134.14,
16421090,20:01:00,20:01:00,9477,1,,,1,0,
16421090,20:02:22,20:02:22,1557,2,,,,753.71,0
16421090,20:03:02,20:03:02,1558,3,,,,1079.95,0
16421090,20:03:38,20:03:38,1559,4,,,,1347.01,0
16421090,20:03:58,20:03:58,1560,5,,,,1508.84,0
16421090,20:04:18,20:04:18,1561,6,,,,1707.94,0
16421090,20:05:03,20:05:03,1562,7,,,,2008.78,0
16421090,20:05:45,20:05:45,1563,8,,,,2372.35,0
16421090,20:06:24,20:06:24,8318,9,,,,2711.57,0
16421090,20:06:39,20:06:39,1565,10,,,,2873.54,0
16421090,20:07:00,20:07:00,1566,11,,,,3040.59,
16421090,20:07:36,20:07:36,1567,12,,,,3253.78,0
16421090,20:08:18,20:08:18,3131,13,,,,3482.94,0
16421090,20:08:58,20:08:58,3132,14,,,,3694.98,0
16421090,20:09:25,20:09:25,3133,15,,,,3874.17,0
16421090,20:10:00,20:10:00,3134,16,,,,4069.62,0
16421090,20:10:42,20:10:42,3135,17,,,,4326.8,0
16421090,20:11:18,20:11:18,3136,18,,,,4572.6,0
16421090,20:12:00,20:12:00,3137,19,,,,4848.48,
16421090,20:12:34,20:12:34,3138,20,,,,5120.51,0
16421090,20:13:10,20:13:10,3139,21,,,,5437.96,0
16421090,20:13:25,20:13:25,3140,22,,,,5545.2,0
16421090,20:13:49,20:13:49,3141,23,,,,5733.28,0
16421090,20:14:16,20:14:16,3142,24,,,,5935.85,0
16421090,20:14:40,20:14:40,3143,25,,,,6086.19,0
16421090,20:15:27,20:15:27,3144,26,,,,6420.79,0
16421090,20:16:00,20:16:00,3145,27,,,,6683.06,0
16421090,20:16:24,20:16:24,3146,28,,,,6848.8,0
16421090,20:16:45,20:16:45,3147,29,,,,6990.7,0
16421090,20:17:00,20:17:00,225,30,,,,7083.99,
16421090,20:17:37,20:17:37,3149,31,,,,7357.62,0
16421090,20:18:07,20:18:07,3150,32,,,,7575.21,0
16421090,20:18:36,20:18:36,3151,33,,,,7759.23,0
16421090,20:19:22,20:19:22,3152,34,,,,8077.46,0
16421090,20:19:56,20:19:56,3153,35,,,,8296.07,0
16421090,20:20:32,20:20:32,3154,36,,,,8577.08,0
16421090,20:21:09,20:21:09,3155,37,,,,8884.78,0
16421090,20:22:17,20:22:17,3156,38,,,,9301.61,0
16421090,20:23:48,20:23:48,8325,39,,,,9608.73,0
16421090,20:24:26,20:24:26,8326,40,,,,9834.89,0
16421090,20:25:00,20:25:00,8327,41,,1,,10134.14,
16501070,15:31:00,15:31:00,9477,1,,,1,0,
16501070,15:32:36,15:32:36,1557,2,,,,753.71,0
16501070,15:33:23,15:33:23,1558,3,,,,1079.95,0
16501070,15:34:04,15:34:04,1559,4,,,,1347.01,0
16501070,15:34:27,15:34:27,1560,5,,,,1508.84,0
16501070,15:34:51,15:34:51,1561,6,,,,1707.94,0
16501070,15:35:43,15:35:43,1562,7,,,,2008.78,0
16501070,15:36:33,15:36:33,1563,8,,,,2372.35,0
16501070,15:37:19,15:37:19,8318,9,,,,2711.57,0
16501070,15:37:36,15:37:36,1565,10,,,,2873.54,0
16501070,15:38:00,15:38:00,1566,11,,,,3040.59,
16501070,15:38:43,15:38:43,1567,12,,,,3253.78,0
16501070,15:39:34,15:39:34,3131,13,,,,3482.94,0
16501070,15:40:21,15:40:21,3132,14,,,,3694.98,0
16501070,15:40:54,15:40:54,3133,15,,,,3874.17,0
16501070,15:41:36,15:41:36,3134,16,,,,4069.62,0
16501070,15:42:27,15:42:27,3135,17,,,,4326.8,0
16501070,15:43:10,15:43:10,3136,18,,,,4572.6,0
16501070,15:44:00,15:44:00,3137,19,,,,4848.48,
16501070,15:44:41,15:44:41,3138,20,,,,5120.51,0
16501070,15:45:24,15:45:24,3139,21,,,,5437.96,0
16501070,15:45:42,15:45:42,3140,22,,,,5545.2,0
16501070,15:46:11,15:46:11,3141,23,,,,5733.28,0
16501070,15:46:43,15:46:43,3142,24,,,,5935.85,0
16501070,15:47:12,15:47:12,3143,25,,,,6086.19,0
16501070,15:48:08,15:48:08,3144,26,,,,6420.79,0
16501070,15:48:48,15:48:48,3145,27,,,,6683.06,0
16501070,15:49:16,15:49:16,3146,28,,,,6848.8,0
16501070,15:49:42,15:49:42,3147,29,,,,6990.7,0
16501070,15:50:00,15:50:00,225,30,,,,7083.99,
16501070,15:50:41,15:50:41,3149,31,,,,7357.62,0
16501070,15:51:16,15:51:16,3150,32,,,,7575.21,0
16501070,15:51:48,15:51:48,3151,33,,,,7759.23,0
16501070,15:52:40,15:52:40,3152,34,,,,8077.46,0
16501070,15:53:18,15:53:18,3153,35,,,,8296.07,0
16501070,15:53:58,15:53:58,3154,36,,,,8577.08,0
16501070,15:54:40,15:54:40,3155,37,,,,8884.78,0
16501070,15:55:56,15:55:56,3156,38,,,,9301.61,0
16501070,15:57:39,15:57:39,8325,39,,,,9608.73,0
16501070,15:58:21,15:58:21,8326,40,,,,9834.89,0
16501070,15:59:00,15:59:00,8327,41,,1,,10134.14,
16501090,15:31:00,15:31:00,9477,1,,,1,0,
16501090,15:32:36,15:32:36,1557,2,,,,753.71,0
16501090,15:33:23,15:33:23,1558,3,,,,1079.95,0
16501090,15:34:04,15:34:04,1559,4,,,,1347.01,0
16501090,15:34:27,15:34:27,1560,5,,,,1508.84,0
16501090,15:34:51,15:34:51,1561,6,,,,1707.94,0
16501090,15:35:43,15:35:43,1562,7,,,,2008.78,0
16501090,15:36:33,15:36:33,1563,8,,,,2372.35,0
16501090,15:37:19,15:37:19,8318,9,,,,2711.57,0
16501090,15:37:36,15:37:36,1565,10,,,,2873.54,0
16501090,15:38:00,15:38:00,1566,11,,,,3040.59,
16501090,15:38:43,15:38:43,1567,12,,,,3253.78,0
16501090,15:39:34,15:39:34,3131,13,,,,3482.94,0
16501090,15:40:21,15:40:21,3132,14,,,,3694.98,0
16501090,15:40:54,15:40:54,3133,15,,,,3874.17,0
16501090,15:41:36,15:41:36,3134,16,,,,4069.62,0
16501090,15:42:27,15:42:27,3135,17,,,,4326.8,0
16501090,15:43:10,15:43:10,3136,18,,,,4572.6,0
16501090,15:44:00,15:44:00,3137,19,,,,4848.48,
16501090,15:44:41,15:44:41,3138,20,,,,5120.51,0
16501090,15:45:24,15:45:24,3139,21,,,,5437.96,0
16501090,15:45:42,15:45:42,3140,22,,,,5545.2,0
16501090,15:46:11,15:46:11,3141,23,,,,5733.28,0
16501090,15:46:43,15:46:43,3142,24,,,,5935.85,0
16501090,15:47:12,15:47:12,3143,25,,,,6086.19,0
16501090,15:48:08,15:48:08,3144,26,,,,6420.79,0
16501090,15:48:48,15:48:48,3145,27,,,,6683.06,0
16501090,15:49:16,15:49:16,3146,28,,,,6848.8,0
16501090,15:49:42,15:49:42,3147,29,,,,6990.7,0
16501090,15:50:00,15:50:00,225,30,,,,7083.99,
16501090,15:50:41,15:50:41,3149,31,,,,7357.62,0
16501090,15:51:16,15:51:16,3150,32,,,,7575.21,0
16501090,15:51:48,15:51:48,3151,33,,,,7759.23,0
16501090,15:52:40,15:52:40,3152,34,,,,8077.46,0
16501090,15:53:18,15:53:18,3153,35,,,,8296.07,0
16501090,15:53:58,15:53:58,3154,36,,,,8577.08,0
16501090,15:54:40,15:54:40,3155,37,,,,8884.78,0
16501090,15:55:56,15:55:56,3156,38,,,,9301.61,0
16501090,15:57:39,15:57:39,8325,39,,,,9608.73,0
16501090,15:58:21,15:58:21,8326,40,,,,9834.89,0
16501090,15:59:00,15:59:00,8327,41,,1,,10134.14,
1658070,14:01:00,14:01:00,9477,1,,,1,0,
1658070,14:02:36,14:02:36,1557,2,,,,753.71,0
1658070,14:03:23,14:03:23,1558,3,,,,1079.95,0
1658070,14:04:04,14:04:04,1559,4,,,,1347.01,0
1658070,14:04:27,14:04:27,1560,5,,,,1508.84,0
1658070,14:04:51,14:04:51,1561,6,,,,1707.94,0
1658070,14:05:43,14:05:43,1562,7,,,,2008.78,0
1658070,14:06:33,14:06:33,1563,8,,,,2372.35,0
1658070,14:07:19,14:07:19,8318,9,,,,2711.57,0
1658070,14:07:36,14:07:36,1565,10,,,,2873.54,0
1658070,14:08:00,14:08:00,1566,11,,,,3040.59,
1658070,14:08:43,14:08:43,1567,12,,,,3253.78,0
1658070,14:09:34,14:09:34,3131,13,,,,3482.94,0
1658070,14:10:21,14:10:21,3132,14,,,,3694.98,0
1658070,14:10:54,14:10:54,3133,15,,,,3874.17,0
1658070,14:11:36,14:11:36,3134,16,,,,4069.62,0
1658070,14:12:27,14:12:27,3135,17,,,,4326.8,0
1658070,14:13:10,14:13:10,3136,18,,,,4572.6,0
1658070,14:14:00,14:14:00,3137,19,,,,4848.48,
1658070,14:14:41,14:14:41,3138,20,,,,5120.51,0
1658070,14:15:24,14:15:24,3139,21,,,,5437.96,0
1658070,14:15:42,14:15:42,3140,22,,,,5545.2,0
1658070,14:16:11,14:16:11,3141,23,,,,5733.28,0
1658070,14:16:43,14:16:43,3142,24,,,,5935.85,0
1658070,14:17:12,14:17:12,3143,25,,,,6086.19,0
1658070,14:18:08,14:18:08,3144,26,,,,6420.79,0
1658070,14:18:48,14:18:48,3145,27,,,,6683.06,0
1658070,14:19:16,14:19:16,3146,28,,,,6848.8,0
1658070,14:19:42,14:19:42,3147,29,,,,6990.7,0
1658070,14:20:00,14:20:00,225,30,,,,7083.99,
1658070,14:20:41,14:20:41,3149,31,,,,7357.62,0
1658070,14:21:16,14:21:16,3150,32,,,,7575.21,0
1658070,14:21:48,14:21:48,3151,33,,,,7759.23,0
1658070,14:22:40,14:22:40,3152,34,,,,8077.46,0
1658070,14:23:18,14:23:18,3153,35,,,,8296.07,0
1658070,14:23:58,14:23:58,3154,36,,,,8577.08,0
1658070,14:24:40,14:24:40,3155,37,,,,8884.78,0
1658070,14:25:56,14:25:56,3156,38,,,,9301.61,0
1658070,14:27:39,14:27:39,8325,39,,,,9608.73,0
1658070,14:28:21,14:28:21,8326,40,,,,9834.89,0
1658070,14:29:00,14:29:00,8327,41,,1,,10134.14,
1658090,14:01:00,14:01:00,9477,1,,,1,0,
1658090,14:02:36,14:02:36,1557,2,,,,753.71,0
1658090,14:03:23,14:03:23,1558,3,,,,1079.95,0
1658090,14:04:04,14:04:04,1559,4,,,,1347.01,0
1658090,14:04:27,14:04:27,1560,5,,,,1508.84,0
1658090,14:04:51,14:04:51,1561,6,,,,1707.94,0
1658090,14:05:43,14:05:43,1562,7,,,,2008.78,0
1658090,14:06:33,14:06:33,1563,8,,,,2372.35,0
1658090,14:07:19,14:07:19,8318,9,,,,2711.57,0
1658090,14:07:36,14:07:36,1565,10,,,,2873.54,0
1658090,14:08:00,14:08:00,1566,11,,,,3040.59,
1658090,14:08:43,14:08:43,1567,12,,,,3253.78,0
1658090,14:09:34,14:09:34,3131,13,,,,3482.94,0
1658090,14:10:21,14:10:21,3132,14,,,,3694.98,0
1658090,14:10:54,14:10:54,3133,15,,,,3874.17,0
1658090,14:11:36,14:11:36,3134,16,,,,4069.62,0
1658090,14:12:27,14:12:27,3135,17,,,,4326.8,0
1658090,14:13:10,14:13:10,3136,18,,,,4572.6,0
1658090,14:14:00,14:14:00,3137,19,,,,4848.48,
1658090,14:14:41,14:14:41,3138,20,,,,5120.51,0
1658090,14:15:24,14:15:24,3139,21,,,,5437.96,0
1658090,14:15:42,14:15:42,3140,22,,,,5545.2,0
1658090,14:16:11,14:16:11,3141,23,,,,5733.28,0
1658090,14:16:43,14:16:43,3142,24,,,,5935.85,0
1658090,14:17:12,14:17:12,3143,25,,,,6086.19,0
1658090,14:18:08,14:18:08,3144,26,,,,6420.79,0
1658090,14:18:48,14:18:48,3145,27,,,,6683.06,0
1658090,14:19:16,14:19:16,3146,28,,,,6848.8,0
1658090,14:19:42,14:19:42,3147,29,,,,6990.7,0
1658090,14:20:00,14:20:00,225,30,,,,7083.99,
1658090,14:20:41,14:20:41,3149,31,,,,7357.62,0
1658090,14:21:16,14:21:16,3150,32,,,,7575.21,0
1658090,14:21:48,14:21:48,3151,33,,,,7759.23,0
1658090,14:22:40,14:22:40,3152,34,,,,8077.46,0
1658090,14:23:18,14:23:18,3153,35,,,,8296.07,0
1658090,14:23:58,14:23:58,3154,36,,,,8577.08,0
1658090,14:24:40,14:24:40,3155,37,,,,8884.78,0
1658090,14:25:56,14:25:56,3156,38,,,,9301.61,0
1658090,14:27:39,14:27:39,8325,39,,,,9608.73,0
1658090,14:28:21,14:28:21,8326,40,,,,9834.89,0
1658090,14:29:00,14:29:00,8327,41,,1,,10134.14,
16605070,07:31:00,07:31:00,9477,1,,,1,0,
16605070,07:32:08,07:32:08,1557,2,,,,753.71,0
16605070,07:32:42,07:32:42,1558,3,,,,1079.95,0
16605070,07:33:11,07:33:11,1559,4,,,,1347.01,0
16605070,07:33:28,07:33:28,1560,5,,,,1508.84,0
16605070,07:33:45,07:33:45,1561,6,,,,1707.94,0
16605070,07:34:22,07:34:22,1562,7,,,,2008.78,0
16605070,07:34:58,07:34:58,1563,8,,,,2372.35,0
16605070,07:35:30,07:35:30,8318,9,,,,2711.57,0
16605070,07:35:43,07:35:43,1565,10,,,,2873.54,0
16605070,07:36:00,07:36:00,1566,11,,,,3040.59,
16605070,07:36:36,07:36:36,1567,12,,,,3253.78,0
16605070,07:37:18,07:37:18,3131,13,,,,3482.94,0
16605070,07:37:58,07:37:58,3132,14,,,,3694.98,0
16605070,07:38:25,07:38:25,3133,15,,,,3874.17,0
16605070,07:39:00,07:39:00,3134,16,,,,4069.62,0
16605070,07:39:42,07:39:42,3135,17,,,,4326.8,0
16605070,07:40:18,07:40:18,3136,18,,,,4572.6,0
16605070,07:41:00,07:41:00,3137,19,,,,4848.48,
16605070,07:41:34,07:41:34,3138,20,,,,5120.51,0
16605070,07:42:10,07:42:10,3139,21,,,,5437.96,0
16605070,07:42:25,07:42:25,3140,22,,,,5545.2,0
16605070,07:42:49,07:42:49,3141,23,,,,5733.28,0
16605070,07:43:16,07:43:16,3142,24,,,,5935.85,0
16605070,07:43:40,07:43:40,3143,25,,,,6086.19,0
16605070,07:44:27,07:44:27,3144,26,,,,6420.79,0
16605070,07:45:00,07:45:00,3145,27,,,,6683.06,0
16605070,07:45:24,07:45:24,3146,28,,,,6848.8,0
16605070,07:45:45,07:45:45,3147,29,,,,6990.7,0
16605070,07:46:00,07:46:00,225,30,,,,7083.99,
16605070,07:46:37,07:46:37,3149,31,,,,7357.62,0
16605070,07:47:07,07:47:07,3150,32,,,,7575.21,0
16605070,07:47:36,07:47:36,3151,33,,,,7759.23,0
16605070,07:48:22,07:48:22,3152,34,,,,8077.46,0
16605070,07:48:56,07:48:56,3153,35,,,,8296.07,0
16605070,07:49:32,07:49:32,3154,36,,,,8577.08,0
16605070,07:50:09,07:50:09,3155,37,,,,8884.78,0
16605070,07:51:17,07:51:17,3156,38,,,,9301.61,0
16605070,07:52:48,07:52:48,8325,39,,,,9608.73,0
16605070,07:53:26,07:53:26,8326,40,,,,9834.89,0
16605070,07:54:00,07:54:00,8327,41,,1,,10134.14,
16605090,07:31:00,07:31:00,9477,1,,,1,0,
16605090,07:32:08,07:32:08,1557,2,,,,753.71,0
16605090,07:32:42,07:32:42,1558,3,,,,1079.95,0
16605090,07:33:11,07:33:11,1559,4,,,,1347.01,0
16605090,07:33:28,07:33:28,1560,5,,,,1508.84,0
16605090,07:33:45,07:33:45,1561,6,,,,1707.94,0
16605090,07:34:22,07:34:22,1562,7,,,,2008.78,0
16605090,07:34:58,07:34:58,1563,8,,,,2372.35,0
16605090,07:35:30,07:35:30,8318,9,,,,2711.57,0
16605090,07:35:43,07:35:43,1565,10,,,,2873.54,0
16605090,07:36:00,07:36:00,1566,11,,,,3040.59,
16605090,07:36:36,07:36:36,1567,12,,,,3253.78,0
16605090,07:37:18,07:37:18,3131,13,,,,3482.94,0
16605090,07:37:58,07:37:58,3132,14,,,,3694.98,0
16605090,07:38:25,07:38:25,3133,15,,,,3874.17,0
16605090,07:39:00,07:39:00,3134,16,,,,4069.62,0
16605090,07:39:42,07:39:42,3135,17,,,,4326.8,0
16605090,07:40:18,07:40:18,3136,18,,,,4572.6,0
16605090,07:41:00,07:41:00,3137,19,,,,4848.48,
16605090,07:41:34,07:41:34,3138,20,,,,5120.51,0
16605090,07:42:10,07:42:10,3139,21,,,,5437.96,0
16605090,07:42:25,07:42:25,3140,22,,,,5545.2,0
16605090,07:42:49,07:42:49,3141,23,,,,5733.28,0
16605090,07:43:16,07:43:16,3142,24,,,,5935.85,0
16605090,07:43:40,07:43:40,3143,25,,,,6086.19,0
16605090,07:44:27,07:44:27,3144,26,,,,6420.79,0
16605090,07:45:00,07:45:00,3145,27,,,,6683.06,0
16605090,07:45:24,07:45:24,3146,28,,,,6848.8,0
16605090,07:45:45,07:45:45,3147,29,,,,6990.7,0
16605090,07:46:00,07:46:00,225,30,,,,7083.99,
16605090,07:46:37,07:46:37,3149,31,,,,7357.62,0
16605090,07:47:07,07:47:07,3150,32,,,,7575.21,0
16605090,07:47:36,07:47:36,3151,33,,,,7759.23,0
16605090,07:48:22,07:48:22,3152,34,,,,8077.46,0
16605090,07:48:56,07:48:56,3153,35,,,,8296.07,0
16605090,07:49:32,07:49:32,3154,36,,,,8577.08,0
16605090,07:50:09,07:50:09,3155,37,,,,8884.78,0
16605090,07:51:17,07:51:17,3156,38,,,,9301.61,0
16605090,07:52:48,07:52:48,8325,39,,,,9608.73,0
16605090,07:53:26,07:53:26,8326,40,,,,9834.89,0
16605090,07:54:00,07:54:00,8327,41,,1,,10134.14,
16969070,23:01:00,23:01:00,9477,1,,,1,0,
16969070,23:02:22,23:02:22,1557,2,,,,753.71,0
16969070,23:03:02,23:03:02,1558,3,,,,1079.95,0
16969070,23:03:38,23:03:38,1559,4,,,,1347.01,0
16969070,23:03:58,23:03:58,1560,5,,,,1508.84,0
16969070,23:04:18,23:04:18,1561,6,,,,1707.94,0
16969070,23:05:03,23:05:03,1562,7,,,,2008.78,0
16969070,23:05:45,23:05:45,1563,8,,,,2372.35,0
16969070,23:06:24,23:06:24,8318,9,,,,2711.57,0
16969070,23:06:39,23:06:39,1565,10,,,,2873.54,0
16969070,23:07:00,23:07:00,1566,11,,,,3040.59,
16969070,23:07:36,23:07:36,1567,12,,,,3253.78,0
16969070,23:08:18,23:08:18,3131,13,,,,3482.94,0
16969070,23:08:58,23:08:58,3132,14,,,,3694.98,0
16969070,23:09:25,23:09:25,3133,15,,,,3874.17,0
16969070,23:10:00,23:10:00,3134,16,,,,4069.62,0
16969070,23:10:42,23:10:42,3135,17,,,,4326.8,0
16969070,23:11:18,23:11:18,3136,18,,,,4572.6,0
16969070,23:12:00,23:12:00,3137,19,,,,4848.48,
16969070,23:12:34,23:12:34,3138,20,,,,5120.51,0
16969070,23:13:10,23:13:10,3139,21,,,,5437.96,0
16969070,23:13:25,23:13:25,3140,22,,,,5545.2,0
16969070,23:13:49,23:13:49,3141,23,,,,5733.28,0
16969070,23:14:16,23:14:16,3142,24,,,,5935.85,0
16969070,23:14:40,23:14:40,3143,25,,,,6086.19,0
16969070,23:15:27,23:15:27,3144,26,,,,6420.79,0
16969070,23:16:00,23:16:00,3145,27,,,,6683.06,0
16969070,23:16:24,23:16:24,3146,28,,,,6848.8,0
16969070,23:16:45,23:16:45,3147,29,,,,6990.7,0
16969070,23:17:00,23:17:00,225,30,,,,7083.99,
16969070,23:17:37,23:17:37,3149,31,,,,7357.62,0
16969070,23:18:07,23:18:07,3150,32,,,,7575.21,0
16969070,23:18:36,23:18:36,3151,33,,,,7759.23,0
16969070,23:19:22,23:19:22,3152,34,,,,8077.46,0
16969070,23:19:56,23:19:56,3153,35,,,,8296.07,0
16969070,23:20:32,23:20:32,3154,36,,,,8577.08,0
16969070,23:21:09,23:21:09,3155,37,,,,8884.78,0
16969070,23:22:17,23:22:17,3156,38,,,,9301.61,0
16969070,23:23:48,23:23:48,8325,39,,,,9608.73,0
16969070,23:24:26,23:24:26,8326,40,,,,9834.89,0
16969070,23:25:00,23:25:00,8327,41,,1,,10134.14,
16969090,23:01:00,23:01:00,9477,1,,,1,0,
16969090,23:02:22,23:02:22,1557,2,,,,753.71,0
16969090,23:03:02,23:03:02,1558,3,,,,1079.95,0
16969090,23:03:38,23:03:38,1559,4,,,,1347.01,0
16969090,23:03:58,23:03:58,1560,5,,,,1508.84,0
16969090,23:04:18,23:04:18,1561,6,,,,1707.94,0
16969090,23:05:03,23:05:03,1562,7,,,,2008.78,0
16969090,23:05:45,23:05:45,1563,8,,,,2372.35,0
16969090,23:06:24,23:06:24,8318,9,,,,2711.57,0
16969090,23:06:39,23:06:39,1565,10,,,,2873.54,0
16969090,23:07:00,23:07:00,1566,11,,,,3040.59,
16969090,23:07:36,23:07:36,1567,12,,,,3253.78,0
16969090,23:08:18,23:08:18,3131,13,,,,3482.94,0
16969090,23:08:58,23:08:58,3132,14,,,,3694.98,0
16969090,23:09:25,23:09:25,3133,15,,,,3874.17,0
16969090,23:10:00,23:10:00,3134,16,,,,4069.62,0
16969090,23:10:42,23:10:42,3135,17,,,,4326.8,0
16969090,23:11:18,23:11:18,3136,18,,,,4572.6,0
16969090,23:12:00,23:12:00,3137,19,,,,4848.48,
16969090,23:12:34,23:12:34,3138,20,,,,5120.51,0
16969090,23:13:10,23:13:10,3139,21,,,,5437.96,0
16969090,23:13:25,23:13:25,3140,22,,,,5545.2,0
16969090,23:13:49,23:13:49,3141,23,,,,5733.28,0
16969090,23:14:16,23:14:16,3142,24,,,,5935.85,0
16969090,23:14:40,23:14:40,3143,25,,,,6086.19,0
16969090,23:15:27,23:15:27,3144,26,,,,6420.79,0
16969090,23:16:00,23:16:00,3145,27,,,,6683.06,0
16969090,23:16:24,23:16:24,3146,28,,,,6848.8,0
16969090,23:16:45,23:16:45,3147,29,,,,6990.7,0
16969090,23:17:00,23:17:00,225,30,,,,7083.99,
16969090,23:17:37,23:17:37,3149,31,,,,7357.62,0
16969090,23:18:07,23:18:07,3150,32,,,,7575.21,0
16969090,23:18:36,23:18:36,3151,33,,,,7759.23,0
16969090,23:19:22,23:19:22,3152,34,,,,8077.46,0
16969090,23:19:56,23:19:56,3153,35,,,,8296.07,0
16969090,23:20:32,23:20:32,3154,36,,,,8577.08,0
16969090,23:21:09,23:21:09,3155,37,,,,8884.78,0
16969090,23:22:17,23:22:17,3156,38,,,,9301.61,0
16969090,23:23:48,23:23:48,8325,39,,,,9608.73,0
16969090,23:24:26,23:24:26,8326,40,,,,9834.89,0
16969090,23:25:00,23:25:00,8327,41,,1,,10134.14,
17062070,19:01:00,19:01:00,9477,1,,,1,0,
17062070,19:02:22,19:02:22,1557,2,,,,753.71,0
17062070,19:03:02,19:03:02,1558,3,,,,1079.95,0
17062070,19:03:38,19:03:38,1559,4,,,,1347.01,0
17062070,19:03:58,19:03:58,1560,5,,,,1508.84,0
17062070,19:04:18,19:04:18,1561,6,,,,1707.94,0
17062070,19:05:03,19:05:03,1562,7,,,,2008.78,0
17062070,19:05:45,19:05:45,1563,8,,,,2372.35,0
17062070,19:06:24,19:06:24,8318,9,,,,2711.57,0
17062070,19:06:39,19:06:39,1565,10,,,,2873.54,0
17062070,19:07:00,19:07:00,1566,11,,,,3040.59,
17062070,19:07:36,19:07:36,1567,12,,,,3253.78,0
17062070,19:08:18,19:08:18,3131,13,,,,3482.94,0
17062070,19:08:58,19:08:58,3132,14,,,,3694.98,0
17062070,19:09:25,19:09:25,3133,15,,,,3874.17,0
17062070,19:10:00,19:10:00,3134,16,,,,4069.62,0
17062070,19:10:42,19:10:42,3135,17,,,,4326.8,0
17062070,19:11:18,19:11:18,3136,18,,,,4572.6,0
17062070,19:12:00,19:12:00,3137,19,,,,4848.48,
17062070,19:12:34,19:12:34,3138,20,,,,5120.51,0
17062070,19:13:10,19:13:10,3139,21,,,,5437.96,0
17062070,19:13:25,19:13:25,3140,22,,,,5545.2,0
17062070,19:13:49,19:13:49,3141,23,,,,5733.28,0
17062070,19:14:16,19:14:16,3142,24,,,,5935.85,0
17062070,19:14:40,19:14:40,3143,25,,,,6086.19,0
17062070,19:15:27,19:15:27,3144,26,,,,6420.79,0
17062070,19:16:00,19:16:00,3145,27,,,,6683.06,0
17062070,19:16:24,19:16:24,3146,28,,,,6848.8,0
17062070,19:16:45,19:16:45,3147,29,,,,6990.7,0
17062070,19:17:00,19:17:00,225,30,,,,7083.99,
17062070,19:17:37,19:17:37,3149,31,,,,7357.62,0
17062070,19:18:07,19:18:07,3150,32,,,,7575.21,0
17062070,19:18:36,19:18:36,3151,33,,,,7759.23,0
17062070,19:19:22,19:19:22,3152,34,,,,8077.46,0
17062070,19:19:56,19:19:56,3153,35,,,,8296.07,0
17062070,19:20:32,19:20:32,3154,36,,,,8577.08,0
17062070,19:21:09,19:21:09,3155,37,,,,8884.78,0
17062070,19:22:17,19:22:17,3156,38,,,,9301.61,0
17062070,19:23:48,19:23:48,8325,39,,,,9608.73,0
17062070,19:24:26,19:24:26,8326,40,,,,9834.89,0
17062070,19:25:00,19:25:00,8327,41,,1,,10134.14,
17062090,19:01:00,19:01:00,9477,1,,,1,0,
17062090,19:02:22,19:02:22,1557,2,,,,753.71,0
17062090,19:03:02,19:03:02,1558,3,,,,1079.95,0
17062090,19:03:38,19:03:38,1559,4,,,,1347.01,0
17062090,19:03:58,19:03:58,1560,5,,,,1508.84,0
17062090,19:04:18,19:04:18,1561,6,,,,1707.94,0
17062090,19:05:03,19:05:03,1562,7,,,,2008.78,0
17062090,19:05:45,19:05:45,1563,8,,,,2372.35,0
17062090,19:06:24,19:06:24,8318,9,,,,2711.57,0
17062090,19:06:39,19:06:39,1565,10,,,,2873.54,0
17062090,19:07:00,19:07:00,1566,11,,,,3040.59,
17062090,19:07:36,19:07:36,1567,12,,,,3253.78,0
17062090,19:08:18,19:08:18,3131,13,,,,3482.94,0
17062090,19:08:58,19:08:58,3132,14,,,,3694.98,0
17062090,19:09:25,19:09:25,3133,15,,,,3874.17,0
17062090,19:10:00,19:10:00,3134,16,,,,4069.62,0
17062090,19:10:42,19:10:42,3135,17,,,,4326.8,0
17062090,19:11:18,19:11:18,3136,18,,,,4572.6,0
17062090,19:12:00,19:12:00,3137,19,,,,4848.48,
17062090,19:12:34,19:12:34,3138,20,,,,5120.51,0
17062090,19:13:10,19:13:10,3139,21,,,,5437.96,0
17062090,19:13:25,19:13:25,3140,22,,,,5545.2,0
17062090,19:13:49,19:13:49,3141,23,,,,5733.28,0
17062090,19:14:16,19:14:16,3142,24,,,,5935.85,0
17062090,19:14:40,19:14:40,3143,25,,,,6086.19,0
17062090,19:15:27,19:15:27,3144,26,,,,6420.79,0
17062090,19:16:00,19:16:00,3145,27,,,,6683.06,0
17062090,19:16:24,19:16:24,3146,28,,,,6848.8,0
17062090,19:16:45,19:16:45,3147,29,,,,6990.7,0
17062090,19:17:00,19:17:00,225,30,,,,7083.99,
17062090,19:17:37,19:17:37,3149,31,,,,7357.62,0
17062090,19:18:07,19:18:07,3150,32,,,,7575.21,0
17062090,19:18:36,19:18:36,3151,33,,,,7759.23,0
17062090,19:19:22,19:19:22,3152,34,,,,8077.46,0
17062090,19:19:56,19:19:56,3153,35,,,,8296.07,0
17062090,19:20:32,19:20:32,3154,36,,,,8577.08,0
17062090,19:21:09,19:21:09,3155,37,,,,8884.78,0
17062090,19:22:17,19:22:17,3156,38,,,,9301.61,0
17062090,19:23:48,19:23:48,8325,39,,,,9608.73,0
17062090,19:24:26,19:24:26,8326,40,,,,9834.89,0
17062090,19:25:00,19:25:00,8327,41,,1,,10134.14,
17068020,18:53:00,18:53:00,10149,1,,,1,0,
17068020,18:58:15,18:58:15,590,2,,,,3769.89,0
17068020,19:03:00,19:03:00,591,3,,,,7217.09,
17068020,19:07:00,19:07:00,9477,4,,,,9643.65,
17068020,19:08:36,19:08:36,1557,5,,,,10397.36,0
17068020,19:09:23,19:09:23,1558,6,,,,10723.6,0
17068020,19:10:04,19:10:04,1559,7,,,,10990.66,0
17068020,19:10:27,19:10:27,1560,8,,,,11152.49,0
17068020,19:10:51,19:10:51,1561,9,,,,11351.59,0
17068020,19:11:43,19:11:43,1562,10,,,,11652.43,0
17068020,19:12:33,19:12:33,1563,11,,,,12016,0
17068020,19:13:19,19:13:19,8318,12,,,,12355.22,0
17068020,19:13:36,19:13:36,1565,13,,,,12517.19,0
17068020,19:14:00,19:14:00,1566,14,,,,12684.24,
17068020,19:14:28,19:14:28,1567,15,,,,12897.43,0
17068020,19:15:03,19:15:03,3131,16,,,,13126.59,0
17068020,19:15:34,19:15:34,3132,17,,,,13338.63,0
17068020,19:15:56,19:15:56,3133,18,,,,13517.82,0
17068020,19:16:24,19:16:24,3134,19,,,,13713.27,0
17068020,19:16:58,19:16:58,3135,20,,,,13970.45,0
17068020,19:17:27,19:17:27,3136,21,,,,14216.25,0
17068020,19:18:00,19:18:00,3137,22,,,,14492.13,
17068020,19:18:34,19:18:34,3138,23,,,,14764.16,0
17068020,19:19:10,19:19:10,3139,24,,,,15081.61,0
17068020,19:19:25,19:19:25,3140,25,,,,15188.85,0
17068020,19:19:49,19:19:49,3141,26,,,,15376.93,0
17068020,19:20:16,19:20:16,3142,27,,,,15579.5,0
17068020,19:20:40,19:20:40,3143,28,,,,15729.84,0
17068020,19:21:27,19:21:27,3144,29,,,,16064.44,0
17068020,19:22:00,19:22:00,3145,30,,,,16326.71,0
17068020,19:22:24,19:22:24,3146,31,,,,16492.45,0
17068020,19:22:45,19:22:45,3147,32,,,,16634.35,0
17068020,19:23:00,19:23:00,225,33,,,,16727.64,
17068020,19:23:32,19:23:32,3149,34,,,,17001.27,0
17068020,19:23:59,19:23:59,3150,35,,,,17218.86,0
17068020,19:24:24,19:24:24,3151,36,,,,17402.88,0
17068020,19:25:04,19:25:04,3152,37,,,,17721.11,0
17068020,19:25:34,19:25:34,3153,38,,,,17939.72,0
17068020,19:26:05,19:26:05,3154,39,,,,18220.73,0
17068020,19:26:38,19:26:38,3155,40,,,,18528.43,0
17068020,19:27:37,19:27:37,3156,41,,,,18945.26,0
17068020,19:28:57,19:28:57,8325,42,,,,19252.38,0
17068020,19:29:30,19:29:30,8326,43,,,,19478.54,0
17068020,19:30:00,19:30:00,8327,44,,1,,19777.79,
17068030,18:53:00,18:53:00,10149,1,,,1,0,
17068030,18:58:15,18:58:15,590,2,,,,3769.89,0
17068030,19:03:00,19:03:00,591,3,,,,7217.09,
17068030,19:07:00,19:07:00,9477,4,,,,9643.65,
17068030,19:08:36,19:08:36,1557,5,,,,10397.36,0
17068030,19:09:23,19:09:23,1558,6,,,,10723.6,0
17068030,19:10:04,19:10:04,1559,7,,,,10990.66,0
17068030,19:10:27,19:10:27,1560,8,,,,11152.49,0
17068030,19:10:51,19:10:51,1561,9,,,,11351.59,0
17068030,19:11:43,19:11:43,1562,10,,,,11652.43,0
17068030,19:12:33,19:12:33,1563,11,,,,12016,0
17068030,19:13:19,19:13:19,8318,12,,,,12355.22,0
17068030,19:13:36,19:13:36,1565,13,,,,12517.19,0
17068030,19:14:00,19:14:00,1566,14,,,,12684.24,
17068030,19:14:28,19:14:28,1567,15,,,,12897.43,0
17068030,19:15:03,19:15:03,3131,16,,,,13126.59,0
17068030,19:15:34,19:15:34,3132,17,,,,13338.63,0
17068030,19:15:56,19:15:56,3133,18,,,,13517.82,0
17068030,19:16:24,19:16:24,3134,19,,,,13713.27,0
17068030,19:16:58,19:16:58,3135,20,,,,13970.45,0
17068030,19:17:27,19:17:27,3136,21,,,,14216.25,0
17068030,19:18:00,19:18:00,3137,22,,,,14492.13,
17068030,19:18:34,19:18:34,3138,23,,,,14764.16,0
17068030,19:19:10,19:19:10,3139,24,,,,15081.61,0
17068030,19:19:25,19:19:25,3140,25,,,,15188.85,0
17068030,19:19:49,19:19:49,3141,26,,,,15376.93,0
17068030,19:20:16,19:20:16,3142,27,,,,15579.5,0
17068030,19:20:40,19:20:40,3143,28,,,,15729.84,0
17068030,19:21:27,19:21:27,3144,29,,,,16064.44,0
17068030,19:22:00,19:22:00,3145,30,,,,16326.71,0
17068030,19:22:24,19:22:24,3146,31,,,,16492.45,0
17068030,19:22:45,19:22:45,3147,32,,,,16634.35,0
17068030,19:23:00,19:23:00,225,33,,,,16727.64,
17068030,19:23:32,19:23:32,3149,34,,,,17001.27,0
17068030,19:23:59,19:23:59,3150,35,,,,17218.86,0
17068030,19:24:24,19:24:24,3151,36,,,,17402.88,0
17068030,19:25:04,19:25:04,3152,37,,,,17721.11,0
17068030,19:25:34,19:25:34,3153,38,,,,17939.72,0
17068030,19:26:05,19:26:05,3154,39,,,,18220.73,0
17068030,19:26:38,19:26:38,3155,40,,,,18528.43,0
17068030,19:27:37,19:27:37,3156,41,,,,18945.26,0
17068030,19:28:57,19:28:57,8325,42,,,,19252.38,0
17068030,19:29:30,19:29:30,8326,43,,,,19478.54,0
17068030,19:30:00,19:30:00,8327,44,,1,,19777.79,
17068040,18:53:00,18:53:00,10149,1,,,1,0,
17068040,18:58:15,18:58:15,590,2,,,,3769.89,0
17068040,19:03:00,19:03:00,591,3,,,,7217.09,
17068040,19:07:00,19:07:00,9477,4,,,,9643.65,
17068040,19:08:36,19:08:36,1557,5,,,,10397.36,0
17068040,19:09:23,19:09:23,1558,6,,,,10723.6,0
17068040,19:10:04,19:10:04,1559,7,,,,10990.66,0
17068040,19:10:27,19:10:27,1560,8,,,,11152.49,0
17068040,19:10:51,19:10:51,1561,9,,,,11351.59,0
17068040,19:11:43,19:11:43,1562,10,,,,11652.43,0
17068040,19:12:33,19:12:33,1563,11,,,,12016,0
17068040,19:13:19,19:13:19,8318,12,,,,12355.22,0
17068040,19:13:36,19:13:36,1565,13,,,,12517.19,0
17068040,19:14:00,19:14:00,1566,14,,,,12684.24,
17068040,19:14:28,19:14:28,1567,15,,,,12897.43,0
17068040,19:15:03,19:15:03,3131,16,,,,13126.59,0
17068040,19:15:34,19:15:34,3132,17,,,,13338.63,0
17068040,19:15:56,19:15:56,3133,18,,,,13517.82,0
17068040,19:16:24,19:16:24,3134,19,,,,13713.27,0
17068040,19:16:58,19:16:58,3135,20,,,,13970.45,0
17068040,19:17:27,19:17:27,3136,21,,,,14216.25,0
17068040,19:18:00,19:18:00,3137,22,,,,14492.13,
17068040,19:18:34,19:18:34,3138,23,,,,14764.16,0
17068040,19:19:10,19:19:10,3139,24,,,,15081.61,0
17068040,19:19:25,19:19:25,3140,25,,,,15188.85,0
17068040,19:19:49,19:19:49,3141,26,,,,15376.93,0
17068040,19:20:16,19:20:16,3142,27,,,,15579.5,0
17068040,19:20:40,19:20:40,3143,28,,,,15729.84,0
17068040,19:21:27,19:21:27,3144,29,,,,16064.44,0
17068040,19:22:00,19:22:00,3145,30,,,,16326.71,0
17068040,19:22:24,19:22:24,3146,31,,,,16492.45,0
17068040,19:22:45,19:22:45,3147,32,,,,16634.35,0
17068040,19:23:00,19:23:00,225,33,,,,16727.64,
17068040,19:23:32,19:23:32,3149,34,,,,17001.27,0
17068040,19:23:59,19:23:59,3150,35,,,,17218.86,0
17068040,19:24:24,19:24:24,3151,36,,,,17402.88,0
17068040,19:25:04,19:25:04,3152,37,,,,17721.11,0
17068040,19:25:34,19:25:34,3153,38,,,,17939.72,0
17068040,19:26:05,19:26:05,3154,39,,,,18220.73,0
17068040,19:26:38,19:26:38,3155,40,,,,18528.43,0
17068040,19:27:37,19:27:37,3156,41,,,,18945.26,0
17068040,19:28:57,19:28:57,8325,42,,,,19252.38,0
17068040,19:29:30,19:29:30,8326,43,,,,19478.54,0
17068040,19:30:00,19:30:00,8327,44,,1,,19777.79,
17068050,18:53:00,18:53:00,10149,1,,,1,0,
17068050,18:58:15,18:58:15,590,2,,,,3769.89,0
17068050,19:03:00,19:03:00,591,3,,,,7217.09,
17068050,19:07:00,19:07:00,9477,4,,,,9643.65,
17068050,19:08:36,19:08:36,1557,5,,,,10397.36,0
17068050,19:09:23,19:09:23,1558,6,,,,10723.6,0
17068050,19:10:04,19:10:04,1559,7,,,,10990.66,0
17068050,19:10:27,19:10:27,1560,8,,,,11152.49,0
17068050,19:10:51,19:10:51,1561,9,,,,11351.59,0
17068050,19:11:43,19:11:43,1562,10,,,,11652.43,0
17068050,19:12:33,19:12:33,1563,11,,,,12016,0
17068050,19:13:19,19:13:19,8318,12,,,,12355.22,0
17068050,19:13:36,19:13:36,1565,13,,,,12517.19,0
17068050,19:14:00,19:14:00,1566,14,,,,12684.24,
17068050,19:14:28,19:14:28,1567,15,,,,12897.43,0
17068050,19:15:03,19:15:03,3131,16,,,,13126.59,0
17068050,19:15:34,19:15:34,3132,17,,,,13338.63,0
17068050,19:15:56,19:15:56,3133,18,,,,13517.82,0
17068050,19:16:24,19:16:24,3134,19,,,,13713.27,0
17068050,19:16:58,19:16:58,3135,20,,,,13970.45,0
17068050,19:17:27,19:17:27,3136,21,,,,14216.25,0
17068050,19:18:00,19:18:00,3137,22,,,,14492.13,
17068050,19:18:34,19:18:34,3138,23,,,,14764.16,0
17068050,19:19:10,19:19:10,3139,24,,,,15081.61,0
17068050,19:19:25,19:19:25,3140,25,,,,15188.85,0
17068050,19:19:49,19:19:49,3141,26,,,,15376.93,0
17068050,19:20:16,19:20:16,3142,27,,,,15579.5,0
17068050,19:20:40,19:20:40,3143,28,,,,15729.84,0
17068050,19:21:27,19:21:27,3144,29,,,,16064.44,0
17068050,19:22:00,19:22:00,3145,30,,,,16326.71,0
17068050,19:22:24,19:22:24,3146,31,,,,16492.45,0
17068050,19:22:45,19:22:45,3147,32,,,,16634.35,0
17068050,19:23:00,19:23:00,225,33,,,,16727.64,
17068050,19:23:32,19:23:32,3149,34,,,,17001.27,0
17068050,19:23:59,19:23:59,3150,35,,,,17218.86,0
17068050,19:24:24,19:24:24,3151,36,,,,17402.88,0
17068050,19:25:04,19:25:04,3152,37,,,,17721.11,0
17068050,19:25:34,19:25:34,3153,38,,,,17939.72,0
17068050,19:26:05,19:26:05,3154,39,,,,18220.73,0
17068050,19:26:38,19:26:38,3155,40,,,,18528.43,0
17068050,19:27:37,19:27:37,3156,41,,,,18945.26,0
17068050,19:28:57,19:28:57,8325,42,,,,19252.38,0
17068050,19:29:30,19:29:30,8326,43,,,,19478.54,0
17068050,19:30:00,19:30:00,8327,44,,1,,19777.79,
17068060,18:53:00,18:53:00,10149,1,,,1,0,
17068060,18:58:15,18:58:15,590,2,,,,3769.89,0
17068060,19:03:00,19:03:00,591,3,,,,7217.09,
17068060,19:07:00,19:07:00,9477,4,,,,9643.65,
17068060,19:08:36,19:08:36,1557,5,,,,10397.36,0
17068060,19:09:23,19:09:23,1558,6,,,,10723.6,0
17068060,19:10:04,19:10:04,1559,7,,,,10990.66,0
17068060,19:10:27,19:10:27,1560,8,,,,11152.49,0
17068060,19:10:51,19:10:51,1561,9,,,,11351.59,0
17068060,19:11:43,19:11:43,1562,10,,,,11652.43,0
17068060,19:12:33,19:12:33,1563,11,,,,12016,0
17068060,19:13:19,19:13:19,8318,12,,,,12355.22,0
17068060,19:13:36,19:13:36,1565,13,,,,12517.19,0
17068060,19:14:00,19:14:00,1566,14,,,,12684.24,
17068060,19:14:28,19:14:28,1567,15,,,,12897.43,0
17068060,19:15:03,19:15:03,3131,16,,,,13126.59,0
17068060,19:15:34,19:15:34,3132,17,,,,13338.63,0
17068060,19:15:56,19:15:56,3133,18,,,,13517.82,0
17068060,19:16:24,19:16:24,3134,19,,,,13713.27,0
17068060,19:16:58,19:16:58,3135,20,,,,13970.45,0
17068060,19:17:27,19:17:27,3136,21,,,,14216.25,0
17068060,19:18:00,19:18:00,3137,22,,,,14492.13,
17068060,19:18:34,19:18:34,3138,23,,,,14764.16,0
17068060,19:19:10,19:19:10,3139,24,,,,15081.61,0
17068060,19:19:25,19:19:25,3140,25,,,,15188.85,0
17068060,19:19:49,19:19:49,3141,26,,,,15376.93,0
17068060,19:20:16,19:20:16,3142,27,,,,15579.5,0
17068060,19:20:40,19:20:40,3143,28,,,,15729.84,0
17068060,19:21:27,19:21:27,3144,29,,,,16064.44,0
17068060,19:22:00,19:22:00,3145,30,,,,16326.71,0
17068060,19:22:24,19:22:24,3146,31,,,,16492.45,0
17068060,19:22:45,19:22:45,3147,32,,,,16634.35,0
17068060,19:23:00,19:23:00,225,33,,,,16727.64,
17068060,19:23:32,19:23:32,3149,34,,,,17001.27,0
17068060,19:23:59,19:23:59,3150,35,,,,17218.86,0
17068060,19:24:24,19:24:24,3151,36,,,,17402.88,0
17068060,19:25:04,19:25:04,3152,37,,,,17721.11,0
17068060,19:25:34,19:25:34,3153,38,,,,17939.72,0
17068060,19:26:05,19:26:05,3154,39,,,,18220.73,0
17068060,19:26:38,19:26:38,3155,40,,,,18528.43,0
17068060,19:27:37,19:27:37,3156,41,,,,18945.26,0
17068060,19:28:57,19:28:57,8325,42,,,,19252.38,0
17068060,19:29:30,19:29:30,8326,43,,,,19478.54,0
17068060,19:30:00,19:30:00,8327,44,,1,,19777.79,
17580020,18:23:00,18:23:00,10149,1,,,1,0,
17580020,18:28:15,18:28:15,590,2,,,,3769.89,0
17580020,18:33:00,18:33:00,591,3,,,,7217.09,
17580020,18:37:00,18:37:00,9477,4,,,,9643.65,
17580020,18:38:36,18:38:36,1557,5,,,,10397.36,0
17580020,18:39:23,18:39:23,1558,6,,,,10723.6,0
17580020,18:40:04,18:40:04,1559,7,,,,10990.66,0
17580020,18:40:27,18:40:27,1560,8,,,,11152.49,0
17580020,18:40:51,18:40:51,1561,9,,,,11351.59,0
17580020,18:41:43,18:41:43,1562,10,,,,11652.43,0
17580020,18:42:33,18:42:33,1563,11,,,,12016,0
17580020,18:43:19,18:43:19,8318,12,,,,12355.22,0
17580020,18:43:36,18:43:36,1565,13,,,,12517.19,0
17580020,18:44:00,18:44:00,1566,14,,,,12684.24,
17580020,18:44:28,18:44:28,1567,15,,,,12897.43,0
17580020,18:45:03,18:45:03,3131,16,,,,13126.59,0
17580020,18:45:34,18:45:34,3132,17,,,,13338.63,0
17580020,18:45:56,18:45:56,3133,18,,,,13517.82,0
17580020,18:46:24,18:46:24,3134,19,,,,13713.27,0
17580020,18:46:58,18:46:58,3135,20,,,,13970.45,0
17580020,18:47:27,18:47:27,3136,21,,,,14216.25,0
17580020,18:48:00,18:48:00,3137,22,,,,14492.13,
17580020,18:48:41,18:48:41,3138,23,,,,14764.16,0
17580020,18:49:24,18:49:24,3139,24,,,,15081.61,0
17580020,18:49:42,18:49:42,3140,25,,,,15188.85,0
17580020,18:50:11,18:50:11,3141,26,,,,15376.93,0
17580020,18:50:43,18:50:43,3142,27,,,,15579.5,0
17580020,18:51:12,18:51:12,3143,28,,,,15729.84,0
17580020,18:52:08,18:52:08,3144,29,,,,16064.44,0
17580020,18:52:48,18:52:48,3145,30,,,,16326.71,0
17580020,18:53:16,18:53:16,3146,31,,,,16492.45,0
17580020,18:53:42,18:53:42,3147,32,,,,16634.35,0
17580020,18:54:00,18:54:00,225,33,,,,16727.64,
17580020,18:54:37,18:54:37,3149,34,,,,17001.27,0
17580020,18:55:07,18:55:07,3150,35,,,,17218.86,0
17580020,18:55:36,18:55:36,3151,36,,,,17402.88,0
17580020,18:56:22,18:56:22,3152,37,,,,17721.11,0
17580020,18:56:56,18:56:56,3153,38,,,,17939.72,0
17580020,18:57:32,18:57:32,3154,39,,,,18220.73,0
17580020,18:58:09,18:58:09,3155,40,,,,18528.43,0
17580020,18:59:17,18:59:17,3156,41,,,,18945.26,0
17580020,19:00:48,19:00:48,8325,42,,,,19252.38,0
17580020,19:01:26,19:01:26,8326,43,,,,19478.54,0
17580020,19:02:00,19:02:00,8327,44,,1,,19777.79,
17580030,18:23:00,18:23:00,10149,1,,,1,0,
17580030,18:28:15,18:28:15,590,2,,,,3769.89,0
17580030,18:33:00,18:33:00,591,3,,,,7217.09,
17580030,18:37:00,18:37:00,9477,4,,,,9643.65,
17580030,18:38:36,18:38:36,1557,5,,,,10397.36,0
17580030,18:39:23,18:39:23,1558,6,,,,10723.6,0
17580030,18:40:04,18:40:04,1559,7,,,,10990.66,0
17580030,18:40:27,18:40:27,1560,8,,,,11152.49,0
17580030,18:40:51,18:40:51,1561,9,,,,11351.59,0
17580030,18:41:43,18:41:43,1562,10,,,,11652.43,0
17580030,18:42:33,18:42:33,1563,11,,,,12016,0
17580030,18:43:19,18:43:19,8318,12,,,,12355.22,0
17580030,18:43:36,18:43:36,1565,13,,,,12517.19,0
17580030,18:44:00,18:44:00,1566,14,,,,12684.24,
17580030,18:44:28,18:44:28,1567,15,,,,12897.43,0
17580030,18:45:03,18:45:03,3131,16,,,,13126.59,0
17580030,18:45:34,18:45:34,3132,17,,,,13338.63,0
17580030,18:45:56,18:45:56,3133,18,,,,13517.82,0
17580030,18:46:24,18:46:24,3134,19,,,,13713.27,0
17580030,18:46:58,18:46:58,3135,20,,,,13970.45,0
17580030,18:47:27,18:47:27,3136,21,,,,14216.25,0
17580030,18:48:00,18:48:00,3137,22,,,,14492.13,
17580030,18:48:41,18:48:41,3138,23,,,,14764.16,0
17580030,18:49:24,18:49:24,3139,24,,,,15081.61,0
17580030,18:49:42,18:49:42,3140,25,,,,15188.85,0
17580030,18:50:11,18:50:11,3141,26,,,,15376.93,0
17580030,18:50:43,18:50:43,3142,27,,,,15579.5,0
17580030,18:51:12,18:51:12,3143,28,,,,15729.84,0
17580030,18:52:08,18:52:08,3144,29,,,,16064.44,0
17580030,18:52:48,18:52:48,3145,30,,,,16326.71,0
17580030,18:53:16,18:53:16,3146,31,,,,16492.45,0
17580030,18:53:42,18:53:42,3147,32,,,,16634.35,0
17580030,18:54:00,18:54:00,225,33,,,,16727.64,
17580030,18:54:37,18:54:37,3149,34,,,,17001.27,0
17580030,18:55:07,18:55:07,3150,35,,,,17218.86,0
17580030,18:55:36,18:55:36,3151,36,,,,17402.88,0
17580030,18:56:22,18:56:22,3152,37,,,,17721.11,0
17580030,18:56:56,18:56:56,3153,38,,,,17939.72,0
17580030,18:57:32,18:57:32,3154,39,,,,18220.73,0
17580030,18:58:09,18:58:09,3155,40,,,,18528.43,0
17580030,18:59:17,18:59:17,3156,41,,,,18945.26,0
17580030,19:00:48,19:00:48,8325,42,,,,19252.38,0
17580030,19:01:26,19:01:26,8326,43,,,,19478.54,0
17580030,19:02:00,19:02:00,8327,44,,1,,19777.79,
17580040,18:23:00,18:23:00,10149,1,,,1,0,
17580040,18:28:15,18:28:15,590,2,,,,3769.89,0
17580040,18:33:00,18:33:00,591,3,,,,7217.09,
17580040,18:37:00,18:37:00,9477,4,,,,9643.65,
17580040,18:38:36,18:38:36,1557,5,,,,10397.36,0
17580040,18:39:23,18:39:23,1558,6,,,,10723.6,0
17580040,18:40:04,18:40:04,1559,7,,,,10990.66,0
17580040,18:40:27,18:40:27,1560,8,,,,11152.49,0
17580040,18:40:51,18:40:51,1561,9,,,,11351.59,0
17580040,18:41:43,18:41:43,1562,10,,,,11652.43,0
17580040,18:42:33,18:42:33,1563,11,,,,12016,0
17580040,18:43:19,18:43:19,8318,12,,,,12355.22,0
17580040,18:43:36,18:43:36,1565,13,,,,12517.19,0
17580040,18:44:00,18:44:00,1566,14,,,,12684.24,
17580040,18:44:28,18:44:28,1567,15,,,,12897.43,0
17580040,18:45:03,18:45:03,3131,16,,,,13126.59,0
17580040,18:45:34,18:45:34,3132,17,,,,13338.63,0
17580040,18:45:56,18:45:56,3133,18,,,,13517.82,0
17580040,18:46:24,18:46:24,3134,19,,,,13713.27,0
17580040,18:46:58,18:46:58,3135,20,,,,13970.45,0
17580040,18:47:27,18:47:27,3136,21,,,,14216.25,0
17580040,18:48:00,18:48:00,3137,22,,,,14492.13,
17580040,18:48:41,18:48:41,3138,23,,,,14764.16,0
17580040,18:49:24,18:49:24,3139,24,,,,15081.61,0
17580040,18:49:42,18:49:42,3140,25,,,,15188.85,0
17580040,18:50:11,18:50:11,3141,26,,,,15376.93,0
17580040,18:50:43,18:50:43,3142,27,,,,15579.5,0
17580040,18:51:12,18:51:12,3143,28,,,,15729.84,0
17580040,18:52:08,18:52:08,3144,29,,,,16064.44,0
17580040,18:52:48,18:52:48,3145,30,,,,16326.71,0
17580040,18:53:16,18:53:16,3146,31,,,,16492.45,0
17580040,18:53:42,18:53:42,3147,32,,,,16634.35,0
17580040,18:54:00,18:54:00,225,33,,,,16727.64,
17580040,18:54:37,18:54:37,3149,34,,,,17001.27,0
17580040,18:55:07,18:55:07,3150,35,,,,17218.86,0
17580040,18:55:36,18:55:36,3151,36,,,,17402.88,0
17580040,18:56:22,18:56:22,3152,37,,,,17721.11,0
17580040,18:56:56,18:56:56,3153,38,,,,17939.72,0
17580040,18:57:32,18:57:32,3154,39,,,,18220.73,0
17580040,18:58:09,18:58:09,3155,40,,,,18528.43,0
17580040,18:59:17,18:59:17,3156,41,,,,18945.26,0
17580040,19:00:48,19:00:48,8325,42,,,,19252.38,0
17580040,19:01:26,19:01:26,8326,43,,,,19478.54,0
17580040,19:02:00,19:02:00,8327,44,,1,,19777.79,
17580050,18:23:00,18:23:00,10149,1,,,1,0,
17580050,18:28:15,18:28:15,590,2,,,,3769.89,0
17580050,18:33:00,18:33:00,591,3,,,,7217.09,
17580050,18:37:00,18:37:00,9477,4,,,,9643.65,
17580050,18:38:36,18:38:36,1557,5,,,,10397.36,0
17580050,18:39:23,18:39:23,1558,6,,,,10723.6,0
17580050,18:40:04,18:40:04,1559,7,,,,10990.66,0
17580050,18:40:27,18:40:27,1560,8,,,,11152.49,0
17580050,18:40:51,18:40:51,1561,9,,,,11351.59,0
17580050,18:41:43,18:41:43,1562,10,,,,11652.43,0
17580050,18:42:33,18:42:33,1563,11,,,,12016,0
17580050,18:43:19,18:43:19,8318,12,,,,12355.22,0
17580050,18:43:36,18:43:36,1565,13,,,,12517.19,0
17580050,18:44:00,18:44:00,1566,14,,,,12684.24,
17580050,18:44:28,18:44:28,1567,15,,,,12897.43,0
17580050,18:45:03,18:45:03,3131,16,,,,13126.59,0
17580050,18:45:34,18:45:34,3132,17,,,,13338.63,0
17580050,18:45:56,18:45:56,3133,18,,,,13517.82,0
17580050,18:46:24,18:46:24,3134,19,,,,13713.27,0
17580050,18:46:58,18:46:58,3135,20,,,,13970.45,0
17580050,18:47:27,18:47:27,3136,21,,,,14216.25,0
17580050,18:48:00,18:48:00,3137,22,,,,14492.13,
17580050,18:48:41,18:48:41,3138,23,,,,14764.16,0
17580050,18:49:24,18:49:24,3139,24,,,,15081.61,0
17580050,18:49:42,18:49:42,3140,25,,,,15188.85,0
17580050,18:50:11,18:50:11,3141,26,,,,15376.93,0
17580050,18:50:43,18:50:43,3142,27,,,,15579.5,0
17580050,18:51:12,18:51:12,3143,28,,,,15729.84,0
17580050,18:52:08,18:52:08,3144,29,,,,16064.44,0
17580050,18:52:48,18:52:48,3145,30,,,,16326.71,0
17580050,18:53:16,18:53:16,3146,31,,,,16492.45,0
17580050,18:53:42,18:53:42,3147,32,,,,16634.35,0
17580050,18:54:00,18:54:00,225,33,,,,16727.64,
17580050,18:54:37,18:54:37,3149,34,,,,17001.27,0
17580050,18:55:07,18:55:07,3150,35,,,,17218.86,0
17580050,18:55:36,18:55:36,3151,36,,,,17402.88,0
17580050,18:56:22,18:56:22,3152,37,,,,17721.11,0
17580050,18:56:56,18:56:56,3153,38,,,,17939.72,0
17580050,18:57:32,18:57:32,3154,39,,,,18220.73,0
17580050,18:58:09,18:58:09,3155,40,,,,18528.43,0
17580050,18:59:17,18:59:17,3156,41,,,,18945.26,0
17580050,19:00:48,19:00:48,8325,42,,,,19252.38,0
17580050,19:01:26,19:01:26,8326,43,,,,19478.54,0
17580050,19:02:00,19:02:00,8327,44,,1,,19777.79,
17580060,18:23:00,18:23:00,10149,1,,,1,0,
17580060,18:28:15,18:28:15,590,2,,,,3769.89,0
17580060,18:33:00,18:33:00,591,3,,,,7217.09,
17580060,18:37:00,18:37:00,9477,4,,,,9643.65,
17580060,18:38:36,18:38:36,1557,5,,,,10397.36,0
17580060,18:39:23,18:39:23,1558,6,,,,10723.6,0
17580060,18:40:04,18:40:04,1559,7,,,,10990.66,0
17580060,18:40:27,18:40:27,1560,8,,,,11152.49,0
17580060,18:40:51,18:40:51,1561,9,,,,11351.59,0
17580060,18:41:43,18:41:43,1562,10,,,,11652.43,0
17580060,18:42:33,18:42:33,1563,11,,,,12016,0
17580060,18:43:19,18:43:19,8318,12,,,,12355.22,0
17580060,18:43:36,18:43:36,1565,13,,,,12517.19,0
17580060,18:44:00,18:44:00,1566,14,,,,12684.24,
17580060,18:44:28,18:44:28,1567,15,,,,12897.43,0
17580060,18:45:03,18:45:03,3131,16,,,,13126.59,0
17580060,18:45:34,18:45:34,3132,17,,,,13338.63,0
17580060,18:45:56,18:45:56,3133,18,,,,13517.82,0
17580060,18:46:24,18:46:24,3134,19,,,,13713.27,0
17580060,18:46:58,18:46:58,3135,20,,,,13970.45,0
17580060,18:47:27,18:47:27,3136,21,,,,14216.25,0
17580060,18:48:00,18:48:00,3137,22,,,,14492.13,
17580060,18:48:41,18:48:41,3138,23,,,,14764.16,0
17580060,18:49:24,18:49:24,3139,24,,,,15081.61,0
17580060,18:49:42,18:49:42,3140,25,,,,15188.85,0
17580060,18:50:11,18:50:11,3141,26,,,,15376.93,0
17580060,18:50:43,18:50:43,3142,27,,,,15579.5,0
17580060,18:51:12,18:51:12,3143,28,,,,15729.84,0
17580060,18:52:08,18:52:08,3144,29,,,,16064.44,0
17580060,18:52:48,18:52:48,3145,30,,,,16326.71,0
17580060,18:53:16,18:53:16,3146,31,,,,16492.45,0
17580060,18:53:42,18:53:42,3147,32,,,,16634.35,0
17580060,18:54:00,18:54:00,225,33,,,,16727.64,
17580060,18:54:37,18:54:37,3149,34,,,,17001.27,0
17580060,18:55:07,18:55:07,3150,35,,,,17218.86,0
17580060,18:55:36,18:55:36,3151,36,,,,17402.88,0
17580060,18:56:22,18:56:22,3152,37,,,,17721.11,0
17580060,18:56:56,18:56:56,3153,38,,,,17939.72,0
17580060,18:57:32,18:57:32,3154,39,,,,18220.73,0
17580060,18:58:09,18:58:09,3155,40,,,,18528.43,0
17580060,18:59:17,18:59:17,3156,41,,,,18945.26,0
17580060,19:00:48,19:00:48,8325,42,,,,19252.38,0
17580060,19:01:26,19:01:26,8326,43,,,,19478.54,0
17580060,19:02:00,19:02:00,8327,44,,1,,19777.79,
17593010,17:35:00,17:35:00,9477,1,,,1,0,
17593010,17:36:36,17:36:36,1557,2,,,,753.71,0
17593010,17:37:23,17:37:23,1558,3,,,,1079.95,0
17593010,17:38:04,17:38:04,1559,4,,,,1347.01,0
17593010,17:38:27,17:38:27,1560,5,,,,1508.84,0
17593010,17:38:51,17:38:51,1561,6,,,,1707.94,0
17593010,17:39:43,17:39:43,1562,7,,,,2008.78,0
17593010,17:40:33,17:40:33,1563,8,,,,2372.35,0
17593010,17:41:19,17:41:19,8318,9,,,,2711.57,0
17593010,17:41:36,17:41:36,1565,10,,,,2873.54,0
17593010,17:42:00,17:42:00,1566,11,,,,3040.59,
17593010,17:42:43,17:42:43,1567,12,,,,3253.78,0
17593010,17:43:34,17:43:34,3131,13,,,,3482.94,0
17593010,17:44:21,17:44:21,3132,14,,,,3694.98,0
17593010,17:44:54,17:44:54,3133,15,,,,3874.17,0
17593010,17:45:36,17:45:36,3134,16,,,,4069.62,0
17593010,17:46:27,17:46:27,3135,17,,,,4326.8,0
17593010,17:47:10,17:47:10,3136,18,,,,4572.6,0
17593010,17:48:00,17:48:00,3137,19,,,,4848.48,
17593010,17:48:41,17:48:41,3138,20,,,,5120.51,0
17593010,17:49:24,17:49:24,3139,21,,,,5437.96,0
17593010,17:49:42,17:49:42,3140,22,,,,5545.2,0
17593010,17:50:11,17:50:11,3141,23,,,,5733.28,0
17593010,17:50:43,17:50:43,3142,24,,,,5935.85,0
17593010,17:51:12,17:51:12,3143,25,,,,6086.19,0
17593010,17:52:08,17:52:08,3144,26,,,,6420.79,0
17593010,17:52:48,17:52:48,3145,27,,,,6683.06,0
17593010,17:53:16,17:53:16,3146,28,,,,6848.8,0
17593010,17:53:42,17:53:42,3147,29,,,,6990.7,0
17593010,17:54:00,17:54:00,225,30,,,,7083.99,
17593010,17:54:41,17:54:41,3149,31,,,,7357.62,0
17593010,17:55:16,17:55:16,3150,32,,,,7575.21,0
17593010,17:55:48,17:55:48,3151,33,,,,7759.23,0
17593010,17:56:40,17:56:40,3152,34,,,,8077.46,0
17593010,17:57:18,17:57:18,3153,35,,,,8296.07,0
17593010,17:57:58,17:57:58,3154,36,,,,8577.08,0
17593010,17:58:40,17:58:40,3155,37,,,,8884.78,0
17593010,17:59:56,17:59:56,3156,38,,,,9301.61,0
17593010,18:01:39,18:01:39,8325,39,,,,9608.73,0
17593010,18:02:21,18:02:21,8326,40,,,,9834.89,0
17593010,18:03:00,18:03:00,8327,41,,1,,10134.14,
17593080,17:35:00,17:35:00,9477,1,,,1,0,
17593080,17:36:36,17:36:36,1557,2,,,,753.71,0
17593080,17:37:23,17:37:23,1558,3,,,,1079.95,0
17593080,17:38:04,17:38:04,1559,4,,,,1347.01,0
17593080,17:38:27,17:38:27,1560,5,,,,1508.84,0
17593080,17:38:51,17:38:51,1561,6,,,,1707.94,0
17593080,17:39:43,17:39:43,1562,7,,,,2008.78,0
17593080,17:40:33,17:40:33,1563,8,,,,2372.35,0
17593080,17:41:19,17:41:19,8318,9,,,,2711.57,0
17593080,17:41:36,17:41:36,1565,10,,,,2873.54,0
17593080,17:42:00,17:42:00,1566,11,,,,3040.59,
17593080,17:42:43,17:42:43,1567,12,,,,3253.78,0
17593080,17:43:34,17:43:34,3131,13,,,,3482.94,0
17593080,17:44:21,17:44:21,3132,14,,,,3694.98,0
17593080,17:44:54,17:44:54,3133,15,,,,3874.17,0
17593080,17:45:36,17:45:36,3134,16,,,,4069.62,0
17593080,17:46:27,17:46:27,3135,17,,,,4326.8,0
17593080,17:47:10,17:47:10,3136,18,,,,4572.6,0
17593080,17:48:00,17:48:00,3137,19,,,,4848.48,
17593080,17:48:41,17:48:41,3138,20,,,,5120.51,0
17593080,17:49:24,17:49:24,3139,21,,,,5437.96,0
17593080,17:49:42,17:49:42,3140,22,,,,5545.2,0
17593080,17:50:11,17:50:11,3141,23,,,,5733.28,0
17593080,17:50:43,17:50:43,3142,24,,,,5935.85,0
17593080,17:51:12,17:51:12,3143,25,,,,6086.19,0
17593080,17:52:08,17:52:08,3144,26,,,,6420.79,0
17593080,17:52:48,17:52:48,3145,27,,,,6683.06,0
17593080,17:53:16,17:53:16,3146,28,,,,6848.8,0
17593080,17:53:42,17:53:42,3147,29,,,,6990.7,0
17593080,17:54:00,17:54:00,225,30,,,,7083.99,
17593080,17:54:41,17:54:41,3149,31,,,,7357.62,0
17593080,17:55:16,17:55:16,3150,32,,,,7575.21,0
17593080,17:55:48,17:55:48,3151,33,,,,7759.23,0
17593080,17:56:40,17:56:40,3152,34,,,,8077.46,0
17593080,17:57:18,17:57:18,3153,35,,,,8296.07,0
17593080,17:57:58,17:57:58,3154,36,,,,8577.08,0
17593080,17:58:40,17:58:40,3155,37,,,,8884.78,0
17593080,17:59:56,17:59:56,3156,38,,,,9301.61,0
17593080,18:01:39,18:01:39,8325,39,,,,9608.73,0
17593080,18:02:21,18:02:21,8326,40,,,,9834.89,0
17593080,18:03:00,18:03:00,8327,41,,1,,10134.14,
17593100,17:35:00,17:35:00,9477,1,,,1,0,
17593100,17:36:36,17:36:36,1557,2,,,,753.71,0
17593100,17:37:23,17:37:23,1558,3,,,,1079.95,0
17593100,17:38:04,17:38:04,1559,4,,,,1347.01,0
17593100,17:38:27,17:38:27,1560,5,,,,1508.84,0
17593100,17:38:51,17:38:51,1561,6,,,,1707.94,0
17593100,17:39:43,17:39:43,1562,7,,,,2008.78,0
17593100,17:40:33,17:40:33,1563,8,,,,2372.35,0
17593100,17:41:19,17:41:19,8318,9,,,,2711.57,0
17593100,17:41:36,17:41:36,1565,10,,,,2873.54,0
17593100,17:42:00,17:42:00,1566,11,,,,3040.59,
17593100,17:42:43,17:42:43,1567,12,,,,3253.78,0
17593100,17:43:34,17:43:34,3131,13,,,,3482.94,0
17593100,17:44:21,17:44:21,3132,14,,,,3694.98,0
17593100,17:44:54,17:44:54,3133,15,,,,3874.17,0
17593100,17:45:36,17:45:36,3134,16,,,,4069.62,0
17593100,17:46:27,17:46:27,3135,17,,,,4326.8,0
17593100,17:47:10,17:47:10,3136,18,,,,4572.6,0
17593100,17:48:00,17:48:00,3137,19,,,,4848.48,
17593100,17:48:41,17:48:41,3138,20,,,,5120.51,0
17593100,17:49:24,17:49:24,3139,21,,,,5437.96,0
17593100,17:49:42,17:49:42,3140,22,,,,5545.2,0
17593100,17:50:11,17:50:11,3141,23,,,,5733.28,0
17593100,17:50:43,17:50:43,3142,24,,,,5935.85,0
17593100,17:51:12,17:51:12,3143,25,,,,6086.19,0
17593100,17:52:08,17:52:08,3144,26,,,,6420.79,0
17593100,17:52:48,17:52:48,3145,27,,,,6683.06,0
17593100,17:53:16,17:53:16,3146,28,,,,6848.8,0
17593100,17:53:42,17:53:42,3147,29,,,,6990.7,0
17593100,17:54:00,17:54:00,225,30,,,,7083.99,
17593100,17:54:41,17:54:41,3149,31,,,,7357.62,0
17593100,17:55:16,17:55:16,3150,32,,,,7575.21,0
17593100,17:55:48,17:55:48,3151,33,,,,7759.23,0
17593100,17:56:40,17:56:40,3152,34,,,,8077.46,0
17593100,17:57:18,17:57:18,3153,35,,,,8296.07,0
17593100,17:57:58,17:57:58,3154,36,,,,8577.08,0
17593100,17:58:40,17:58:40,3155,37,,,,8884.78,0
17593100,17:59:56,17:59:56,3156,38,,,,9301.61,0
17593100,18:01:39,18:01:39,8325,39,,,,9608.73,0
17593100,18:02:21,18:02:21,8326,40,,,,9834.89,0
17593100,18:03:00,18:03:00,8327,41,,1,,10134.14,
17593110,17:35:00,17:35:00,9477,1,,,1,0,
17593110,17:36:36,17:36:36,1557,2,,,,753.71,0
17593110,17:37:23,17:37:23,1558,3,,,,1079.95,0
17593110,17:38:04,17:38:04,1559,4,,,,1347.01,0
17593110,17:38:27,17:38:27,1560,5,,,,1508.84,0
17593110,17:38:51,17:38:51,1561,6,,,,1707.94,0
17593110,17:39:43,17:39:43,1562,7,,,,2008.78,0
17593110,17:40:33,17:40:33,1563,8,,,,2372.35,0
17593110,17:41:19,17:41:19,8318,9,,,,2711.57,0
17593110,17:41:36,17:41:36,1565,10,,,,2873.54,0
17593110,17:42:00,17:42:00,1566,11,,,,3040.59,
17593110,17:42:43,17:42:43,1567,12,,,,3253.78,0
17593110,17:43:34,17:43:34,3131,13,,,,3482.94,0
17593110,17:44:21,17:44:21,3132,14,,,,3694.98,0
17593110,17:44:54,17:44:54,3133,15,,,,3874.17,0
17593110,17:45:36,17:45:36,3134,16,,,,4069.62,0
17593110,17:46:27,17:46:27,3135,17,,,,4326.8,0
17593110,17:47:10,17:47:10,3136,18,,,,4572.6,0
17593110,17:48:00,17:48:00,3137,19,,,,4848.48,
17593110,17:48:41,17:48:41,3138,20,,,,5120.51,0
17593110,17:49:24,17:49:24,3139,21,,,,5437.96,0
17593110,17:49:42,17:49:42,3140,22,,,,5545.2,0
17593110,17:50:11,17:50:11,3141,23,,,,5733.28,0
17593110,17:50:43,17:50:43,3142,24,,,,5935.85,0
17593110,17:51:12,17:51:12,3143,25,,,,6086.19,0
17593110,17:52:08,17:52:08,3144,26,,,,6420.79,0
17593110,17:52:48,17:52:48,3145,27,,,,6683.06,0
17593110,17:53:16,17:53:16,3146,28,,,,6848.8,0
17593110,17:53:42,17:53:42,3147,29,,,,6990.7,0
17593110,17:54:00,17:54:00,225,30,,,,7083.99,
17593110,17:54:41,17:54:41,3149,31,,,,7357.62,0
17593110,17:55:16,17:55:16,3150,32,,,,7575.21,0
17593110,17:55:48,17:55:48,3151,33,,,,7759.23,0
17593110,17:56:40,17:56:40,3152,34,,,,8077.46,0
17593110,17:57:18,17:57:18,3153,35,,,,8296.07,0
17593110,17:57:58,17:57:58,3154,36,,,,8577.08,0
17593110,17:58:40,17:58:40,3155,37,,,,8884.78,0
17593110,17:59:56,17:59:56,3156,38,,,,9301.61,0
17593110,18:01:39,18:01:39,8325,39,,,,9608.73,0
17593110,18:02:21,18:02:21,8326,40,,,,9834.89,0
17593110,18:03:00,18:03:00,8327,41,,1,,10134.14,
17648020,19:53:00,19:53:00,10149,1,,,1,0,
17648020,19:58:15,19:58:15,590,2,,,,3769.89,0
17648020,20:03:00,20:03:00,591,3,,,,7217.09,
17648020,20:06:00,20:06:00,9477,4,,,,9643.65,
17648020,20:07:36,20:07:36,1557,5,,,,10397.36,0
17648020,20:08:23,20:08:23,1558,6,,,,10723.6,0
17648020,20:09:04,20:09:04,1559,7,,,,10990.66,0
17648020,20:09:27,20:09:27,1560,8,,,,11152.49,0
17648020,20:09:51,20:09:51,1561,9,,,,11351.59,0
17648020,20:10:43,20:10:43,1562,10,,,,11652.43,0
17648020,20:11:33,20:11:33,1563,11,,,,12016,0
17648020,20:12:19,20:12:19,8318,12,,,,12355.22,0
17648020,20:12:36,20:12:36,1565,13,,,,12517.19,0
17648020,20:13:00,20:13:00,1566,14,,,,12684.24,
17648020,20:13:28,20:13:28,1567,15,,,,12897.43,0
17648020,20:14:03,20:14:03,3131,16,,,,13126.59,0
17648020,20:14:34,20:14:34,3132,17,,,,13338.63,0
17648020,20:14:56,20:14:56,3133,18,,,,13517.82,0
17648020,20:15:24,20:15:24,3134,19,,,,13713.27,0
17648020,20:15:58,20:15:58,3135,20,,,,13970.45,0
17648020,20:16:27,20:16:27,3136,21,,,,14216.25,0
17648020,20:17:00,20:17:00,3137,22,,,,14492.13,
17648020,20:17:34,20:17:34,3138,23,,,,14764.16,0
17648020,20:18:10,20:18:10,3139,24,,,,15081.61,0
17648020,20:18:25,20:18:25,3140,25,,,,15188.85,0
17648020,20:18:49,20:18:49,3141,26,,,,15376.93,0
17648020,20:19:16,20:19:16,3142,27,,,,15579.5,0
17648020,20:19:40,20:19:40,3143,28,,,,15729.84,0
17648020,20:20:27,20:20:27,3144,29,,,,16064.44,0
17648020,20:21:00,20:21:00,3145,30,,,,16326.71,0
17648020,20:21:24,20:21:24,3146,31,,,,16492.45,0
17648020,20:21:45,20:21:45,3147,32,,,,16634.35,0
17648020,20:22:00,20:22:00,225,33,,,,16727.64,
17648020,20:22:32,20:22:32,3149,34,,,,17001.27,0
17648020,20:22:59,20:22:59,3150,35,,,,17218.86,0
17648020,20:23:24,20:23:24,3151,36,,,,17402.88,0
17648020,20:24:04,20:24:04,3152,37,,,,17721.11,0
17648020,20:24:34,20:24:34,3153,38,,,,17939.72,0
17648020,20:25:05,20:25:05,3154,39,,,,18220.73,0
17648020,20:25:38,20:25:38,3155,40,,,,18528.43,0
17648020,20:26:37,20:26:37,3156,41,,,,18945.26,0
17648020,20:27:57,20:27:57,8325,42,,,,19252.38,0
17648020,20:28:30,20:28:30,8326,43,,,,19478.54,0
17648020,20:29:00,20:29:00,8327,44,,1,,19777.79,
17648030,19:53:00,19:53:00,10149,1,,,1,0,
17648030,19:58:15,19:58:15,590,2,,,,3769.89,0
17648030,20:03:00,20:03:00,591,3,,,,7217.09,
17648030,20:06:00,20:06:00,9477,4,,,,9643.65,
17648030,20:07:36,20:07:36,1557,5,,,,10397.36,0
17648030,20:08:23,20:08:23,1558,6,,,,10723.6,0
17648030,20:09:04,20:09:04,1559,7,,,,10990.66,0
17648030,20:09:27,20:09:27,1560,8,,,,11152.49,0
17648030,20:09:51,20:09:51,1561,9,,,,11351.59,0
17648030,20:10:43,20:10:43,1562,10,,,,11652.43,0
17648030,20:11:33,20:11:33,1563,11,,,,12016,0
17648030,20:12:19,20:12:19,8318,12,,,,12355.22,0
17648030,20:12:36,20:12:36,1565,13,,,,12517.19,0
17648030,20:13:00,20:13:00,1566,14,,,,12684.24,
17648030,20:13:28,20:13:28,1567,15,,,,12897.43,0
17648030,20:14:03,20:14:03,3131,16,,,,13126.59,0
17648030,20:14:34,20:14:34,3132,17,,,,13338.63,0
17648030,20:14:56,20:14:56,3133,18,,,,13517.82,0
17648030,20:15:24,20:15:24,3134,19,,,,13713.27,0
17648030,20:15:58,20:15:58,3135,20,,,,13970.45,0
17648030,20:16:27,20:16:27,3136,21,,,,14216.25,0
17648030,20:17:00,20:17:00,3137,22,,,,14492.13,
17648030,20:17:34,20:17:34,3138,23,,,,14764.16,0
17648030,20:18:10,20:18:10,3139,24,,,,15081.61,0
17648030,20:18:25,20:18:25,3140,25,,,,15188.85,0
17648030,20:18:49,20:18:49,3141,26,,,,15376.93,0
17648030,20:19:16,20:19:16,3142,27,,,,15579.5,0
17648030,20:19:40,20:19:40,3143,28,,,,15729.84,0
17648030,20:20:27,20:20:27,3144,29,,,,16064.44,0
17648030,20:21:00,20:21:00,3145,30,,,,16326.71,0
17648030,20:21:24,20:21:24,3146,31,,,,16492.45,0
17648030,20:21:45,20:21:45,3147,32,,,,16634.35,0
17648030,20:22:00,20:22:00,225,33,,,,16727.64,
17648030,20:22:32,20:22:32,3149,34,,,,17001.27,0
17648030,20:22:59,20:22:59,3150,35,,,,17218.86,0
17648030,20:23:24,20:23:24,3151,36,,,,17402.88,0
17648030,20:24:04,20:24:04,3152,37,,,,17721.11,0
17648030,20:24:34,20:24:34,3153,38,,,,17939.72,0
17648030,20:25:05,20:25:05,3154,39,,,,18220.73,0
17648030,20:25:38,20:25:38,3155,40,,,,18528.43,0
17648030,20:26:37,20:26:37,3156,41,,,,18945.26,0
17648030,20:27:57,20:27:57,8325,42,,,,19252.38,0
17648030,20:28:30,20:28:30,8326,43,,,,19478.54,0
17648030,20:29:00,20:29:00,8327,44,,1,,19777.79,
17648040,19:53:00,19:53:00,10149,1,,,1,0,
17648040,19:58:15,19:58:15,590,2,,,,3769.89,0
17648040,20:03:00,20:03:00,591,3,,,,7217.09,
17648040,20:06:00,20:06:00,9477,4,,,,9643.65,
17648040,20:07:36,20:07:36,1557,5,,,,10397.36,0
17648040,20:08:23,20:08:23,1558,6,,,,10723.6,0
17648040,20:09:04,20:09:04,1559,7,,,,10990.66,0
17648040,20:09:27,20:09:27,1560,8,,,,11152.49,0
17648040,20:09:51,20:09:51,1561,9,,,,11351.59,0
17648040,20:10:43,20:10:43,1562,10,,,,11652.43,0
17648040,20:11:33,20:11:33,1563,11,,,,12016,0
17648040,20:12:19,20:12:19,8318,12,,,,12355.22,0
17648040,20:12:36,20:12:36,1565,13,,,,12517.19,0
17648040,20:13:00,20:13:00,1566,14,,,,12684.24,
17648040,20:13:28,20:13:28,1567,15,,,,12897.43,0
17648040,20:14:03,20:14:03,3131,16,,,,13126.59,0
17648040,20:14:34,20:14:34,3132,17,,,,13338.63,0
17648040,20:14:56,20:14:56,3133,18,,,,13517.82,0
17648040,20:15:24,20:15:24,3134,19,,,,13713.27,0
17648040,20:15:58,20:15:58,3135,20,,,,13970.45,0
17648040,20:16:27,20:16:27,3136,21,,,,14216.25,0
17648040,20:17:00,20:17:00,3137,22,,,,14492.13,
17648040,20:17:34,20:17:34,3138,23,,,,14764.16,0
17648040,20:18:10,20:18:10,3139,24,,,,15081.61,0
17648040,20:18:25,20:18:25,3140,25,,,,15188.85,0
17648040,20:18:49,20:18:49,3141,26,,,,15376.93,0
17648040,20:19:16,20:19:16,3142,27,,,,15579.5,0
17648040,20:19:40,20:19:40,3143,28,,,,15729.84,0
17648040,20:20:27,20:20:27,3144,29,,,,16064.44,0
17648040,20:21:00,20:21:00,3145,30,,,,16326.71,0
17648040,20:21:24,20:21:24,3146,31,,,,16492.45,0
17648040,20:21:45,20:21:45,3147,32,,,,16634.35,0
17648040,20:22:00,20:22:00,225,33,,,,16727.64,
17648040,20:22:32,20:22:32,3149,34,,,,17001.27,0
17648040,20:22:59,20:22:59,3150,35,,,,17218.86,0
17648040,20:23:24,20:23:24,3151,36,,,,17402.88,0
17648040,20:24:04,20:24:04,3152,37,,,,17721.11,0
17648040,20:24:34,20:24:34,3153,38,,,,17939.72,0
17648040,20:25:05,20:25:05,3154,39,,,,18220.73,0
17648040,20:25:38,20:25:38,3155,40,,,,18528.43,0
17648040,20:26:37,20:26:37,3156,41,,,,18945.26,0
17648040,20:27:57,20:27:57,8325,42,,,,19252.38,0
17648040,20:28:30,20:28:30,8326,43,,,,19478.54,0
17648040,20:29:00,20:29:00,8327,44,,1,,19777.79,
17648050,19:53:00,19:53:00,10149,1,,,1,0,
17648050,19:58:15,19:58:15,590,2,,,,3769.89,0
17648050,20:03:00,20:03:00,591,3,,,,7217.09,
17648050,20:06:00,20:06:00,9477,4,,,,9643.65,
17648050,20:07:36,20:07:36,1557,5,,,,10397.36,0
17648050,20:08:23,20:08:23,1558,6,,,,10723.6,0
17648050,20:09:04,20:09:04,1559,7,,,,10990.66,0
17648050,20:09:27,20:09:27,1560,8,,,,11152.49,0
17648050,20:09:51,20:09:51,1561,9,,,,11351.59,0
17648050,20:10:43,20:10:43,1562,10,,,,11652.43,0
17648050,20:11:33,20:11:33,1563,11,,,,12016,0
17648050,20:12:19,20:12:19,8318,12,,,,12355.22,0
17648050,20:12:36,20:12:36,1565,13,,,,12517.19,0
17648050,20:13:00,20:13:00,1566,14,,,,12684.24,
17648050,20:13:28,20:13:28,1567,15,,,,12897.43,0
17648050,20:14:03,20:14:03,3131,16,,,,13126.59,0
17648050,20:14:34,20:14:34,3132,17,,,,13338.63,0
17648050,20:14:56,20:14:56,3133,18,,,,13517.82,0
17648050,20:15:24,20:15:24,3134,19,,,,13713.27,0
17648050,20:15:58,20:15:58,3135,20,,,,13970.45,0
17648050,20:16:27,20:16:27,3136,21,,,,14216.25,0
17648050,20:17:00,20:17:00,3137,22,,,,14492.13,
17648050,20:17:34,20:17:34,3138,23,,,,14764.16,0
17648050,20:18:10,20:18:10,3139,24,,,,15081.61,0
17648050,20:18:25,20:18:25,3140,25,,,,15188.85,0
17648050,20:18:49,20:18:49,3141,26,,,,15376.93,0
17648050,20:19:16,20:19:16,3142,27,,,,15579.5,0
17648050,20:19:40,20:19:40,3143,28,,,,15729.84,0
17648050,20:20:27,20:20:27,3144,29,,,,16064.44,0
17648050,20:21:00,20:21:00,3145,30,,,,16326.71,0
17648050,20:21:24,20:21:24,3146,31,,,,16492.45,0
17648050,20:21:45,20:21:45,3147,32,,,,16634.35,0
17648050,20:22:00,20:22:00,225,33,,,,16727.64,
17648050,20:22:32,20:22:32,3149,34,,,,17001.27,0
17648050,20:22:59,20:22:59,3150,35,,,,17218.86,0
17648050,20:23:24,20:23:24,3151,36,,,,17402.88,0
17648050,20:24:04,20:24:04,3152,37,,,,17721.11,0
17648050,20:24:34,20:24:34,3153,38,,,,17939.72,0
17648050,20:25:05,20:25:05,3154,39,,,,18220.73,0
17648050,20:25:38,20:25:38,3155,40,,,,18528.43,0
17648050,20:26:37,20:26:37,3156,41,,,,18945.26,0
17648050,20:27:57,20:27:57,8325,42,,,,19252.38,0
17648050,20:28:30,20:28:30,8326,43,,,,19478.54,0
17648050,20:29:00,20:29:00,8327,44,,1,,19777.79,
17648060,19:53:00,19:53:00,10149,1,,,1,0,
17648060,19:58:15,19:58:15,590,2,,,,3769.89,0
17648060,20:03:00,20:03:00,591,3,,,,7217.09,
17648060,20:06:00,20:06:00,9477,4,,,,9643.65,
17648060,20:07:36,20:07:36,1557,5,,,,10397.36,0
17648060,20:08:23,20:08:23,1558,6,,,,10723.6,0
17648060,20:09:04,20:09:04,1559,7,,,,10990.66,0
17648060,20:09:27,20:09:27,1560,8,,,,11152.49,0
17648060,20:09:51,20:09:51,1561,9,,,,11351.59,0
17648060,20:10:43,20:10:43,1562,10,,,,11652.43,0
17648060,20:11:33,20:11:33,1563,11,,,,12016,0
17648060,20:12:19,20:12:19,8318,12,,,,12355.22,0
17648060,20:12:36,20:12:36,1565,13,,,,12517.19,0
17648060,20:13:00,20:13:00,1566,14,,,,12684.24,
17648060,20:13:28,20:13:28,1567,15,,,,12897.43,0
17648060,20:14:03,20:14:03,3131,16,,,,13126.59,0
17648060,20:14:34,20:14:34,3132,17,,,,13338.63,0
17648060,20:14:56,20:14:56,3133,18,,,,13517.82,0
17648060,20:15:24,20:15:24,3134,19,,,,13713.27,0
17648060,20:15:58,20:15:58,3135,20,,,,13970.45,0
17648060,20:16:27,20:16:27,3136,21,,,,14216.25,0
17648060,20:17:00,20:17:00,3137,22,,,,14492.13,
17648060,20:17:34,20:17:34,3138,23,,,,14764.16,0
17648060,20:18:10,20:18:10,3139,24,,,,15081.61,0
17648060,20:18:25,20:18:25,3140,25,,,,15188.85,0
17648060,20:18:49,20:18:49,3141,26,,,,15376.93,0
17648060,20:19:16,20:19:16,3142,27,,,,15579.5,0
17648060,20:19:40,20:19:40,3143,28,,,,15729.84,0
17648060,20:20:27,20:20:27,3144,29,,,,16064.44,0
17648060,20:21:00,20:21:00,3145,30,,,,16326.71,0
17648060,20:21:24,20:21:24,3146,31,,,,16492.45,0
17648060,20:21:45,20:21:45,3147,32,,,,16634.35,0
17648060,20:22:00,20:22:00,225,33,,,,16727.64,
17648060,20:22:32,20:22:32,3149,34,,,,17001.27,0
17648060,20:22:59,20:22:59,3150,35,,,,17218.86,0
17648060,20:23:24,20:23:24,3151,36,,,,17402.88,0
17648060,20:24:04,20:24:04,3152,37,,,,17721.11,0
17648060,20:24:34,20:24:34,3153,38,,,,17939.72,0
17648060,20:25:05,20:25:05,3154,39,,,,18220.73,0
17648060,20:25:38,20:25:38,3155,40,,,,18528.43,0
17648060,20:26:37,20:26:37,3156,41,,,,18945.26,0
17648060,20:27:57,20:27:57,8325,42,,,,19252.38,0
17648060,20:28:30,20:28:30,8326,43,,,,19478.54,0
17648060,20:29:00,20:29:00,8327,44,,1,,19777.79,
17676070,08:01:00,08:01:00,9477,1,,,1,0,
17676070,08:02:08,08:02:08,1557,2,,,,753.71,0
17676070,08:02:42,08:02:42,1558,3,,,,1079.95,0
17676070,08:03:11,08:03:11,1559,4,,,,1347.01,0
17676070,08:03:28,08:03:28,1560,5,,,,1508.84,0
17676070,08:03:45,08:03:45,1561,6,,,,1707.94,0
17676070,08:04:22,08:04:22,1562,7,,,,2008.78,0
17676070,08:04:58,08:04:58,1563,8,,,,2372.35,0
17676070,08:05:30,08:05:30,8318,9,,,,2711.57,0
17676070,08:05:43,08:05:43,1565,10,,,,2873.54,0
17676070,08:06:00,08:06:00,1566,11,,,,3040.59,
17676070,08:06:36,08:06:36,1567,12,,,,3253.78,0
17676070,08:07:18,08:07:18,3131,13,,,,3482.94,0
17676070,08:07:58,08:07:58,3132,14,,,,3694.98,0
17676070,08:08:25,08:08:25,3133,15,,,,3874.17,0
17676070,08:09:00,08:09:00,3134,16,,,,4069.62,0
17676070,08:09:42,08:09:42,3135,17,,,,4326.8,0
17676070,08:10:18,08:10:18,3136,18,,,,4572.6,0
17676070,08:11:00,08:11:00,3137,19,,,,4848.48,
17676070,08:11:34,08:11:34,3138,20,,,,5120.51,0
17676070,08:12:10,08:12:10,3139,21,,,,5437.96,0
17676070,08:12:25,08:12:25,3140,22,,,,5545.2,0
17676070,08:12:49,08:12:49,3141,23,,,,5733.28,0
17676070,08:13:16,08:13:16,3142,24,,,,5935.85,0
17676070,08:13:40,08:13:40,3143,25,,,,6086.19,0
17676070,08:14:27,08:14:27,3144,26,,,,6420.79,0
17676070,08:15:00,08:15:00,3145,27,,,,6683.06,0
17676070,08:15:24,08:15:24,3146,28,,,,6848.8,0
17676070,08:15:45,08:15:45,3147,29,,,,6990.7,0
17676070,08:16:00,08:16:00,225,30,,,,7083.99,
17676070,08:16:37,08:16:37,3149,31,,,,7357.62,0
17676070,08:17:07,08:17:07,3150,32,,,,7575.21,0
17676070,08:17:36,08:17:36,3151,33,,,,7759.23,0
17676070,08:18:22,08:18:22,3152,34,,,,8077.46,0
17676070,08:18:56,08:18:56,3153,35,,,,8296.07,0
17676070,08:19:32,08:19:32,3154,36,,,,8577.08,0
17676070,08:20:09,08:20:09,3155,37,,,,8884.78,0
17676070,08:21:17,08:21:17,3156,38,,,,9301.61,0
17676070,08:22:48,08:22:48,8325,39,,,,9608.73,0
17676070,08:23:26,08:23:26,8326,40,,,,9834.89,0
17676070,08:24:00,08:24:00,8327,41,,1,,10134.14,
17676090,08:01:00,08:01:00,9477,1,,,1,0,
17676090,08:02:08,08:02:08,1557,2,,,,753.71,0
17676090,08:02:42,08:02:42,1558,3,,,,1079.95,0
17676090,08:03:11,08:03:11,1559,4,,,,1347.01,0
17676090,08:03:28,08:03:28,1560,5,,,,1508.84,0
17676090,08:03:45,08:03:45,1561,6,,,,1707.94,0
17676090,08:04:22,08:04:22,1562,7,,,,2008.78,0
17676090,08:04:58,08:04:58,1563,8,,,,2372.35,0
17676090,08:05:30,08:05:30,8318,9,,,,2711.57,0
17676090,08:05:43,08:05:43,1565,10,,,,2873.54,0
17676090,08:06:00,08:06:00,1566,11,,,,3040.59,
17676090,08:06:36,08:06:36,1567,12,,,,3253.78,0
17676090,08:07:18,08:07:18,3131,13,,,,3482.94,0
17676090,08:07:58,08:07:58,3132,14,,,,3694.98,0
17676090,08:08:25,08:08:25,3133,15,,,,3874.17,0
17676090,08:09:00,08:09:00,3134,16,,,,4069.62,0
17676090,08:09:42,08:09:42,3135,17,,,,4326.8,0
17676090,08:10:18,08:10:18,3136,18,,,,4572.6,0
17676090,08:11:00,08:11:00,3137,19,,,,4848.48,
17676090,08:11:34,08:11:34,3138,20,,,,5120.51,0
17676090,08:12:10,08:12:10,3139,21,,,,5437.96,0
17676090,08:12:25,08:12:25,3140,22,,,,5545.2,0
17676090,08:12:49,08:12:49,3141,23,,,,5733.28,0
17676090,08:13:16,08:13:16,3142,24,,,,5935.85,0
17676090,08:13:40,08:13:40,3143,25,,,,6086.19,0
17676090,08:14:27,08:14:27,3144,26,,,,6420.79,0
17676090,08:15:00,08:15:00,3145,27,,,,6683.06,0
17676090,08:15:24,08:15:24,3146,28,,,,6848.8,0
17676090,08:15:45,08:15:45,3147,29,,,,6990.7,0
17676090,08:16:00,08:16:00,225,30,,,,7083.99,
17676090,08:16:37,08:16:37,3149,31,,,,7357.62,0
17676090,08:17:07,08:17:07,3150,32,,,,7575.21,0
17676090,08:17:36,08:17:36,3151,33,,,,7759.23,0
17676090,08:18:22,08:18:22,3152,34,,,,8077.46,0
17676090,08:18:56,08:18:56,3153,35,,,,8296.07,0
17676090,08:19:32,08:19:32,3154,36,,,,8577.08,0
17676090,08:20:09,08:20:09,3155,37,,,,8884.78,0
17676090,08:21:17,08:21:17,3156,38,,,,9301.61,0
17676090,08:22:48,08:22:48,8325,39,,,,9608.73,0
17676090,08:23:26,08:23:26,8326,40,,,,9834.89,0
17676090,08:24:00,08:24:00,8327,41,,1,,10134.14,
17704070,13:31:00,13:31:00,9477,1,,,1,0,
17704070,13:32:36,13:32:36,1557,2,,,,753.71,0
17704070,13:33:23,13:33:23,1558,3,,,,1079.95,0
17704070,13:34:04,13:34:04,1559,4,,,,1347.01,0
17704070,13:34:27,13:34:27,1560,5,,,,1508.84,0
17704070,13:34:51,13:34:51,1561,6,,,,1707.94,0
17704070,13:35:43,13:35:43,1562,7,,,,2008.78,0
17704070,13:36:33,13:36:33,1563,8,,,,2372.35,0
17704070,13:37:19,13:37:19,8318,9,,,,2711.57,0
17704070,13:37:36,13:37:36,1565,10,,,,2873.54,0
17704070,13:38:00,13:38:00,1566,11,,,,3040.59,
17704070,13:38:43,13:38:43,1567,12,,,,3253.78,0
17704070,13:39:34,13:39:34,3131,13,,,,3482.94,0
17704070,13:40:21,13:40:21,3132,14,,,,3694.98,0
17704070,13:40:54,13:40:54,3133,15,,,,3874.17,0
17704070,13:41:36,13:41:36,3134,16,,,,4069.62,0
17704070,13:42:27,13:42:27,3135,17,,,,4326.8,0
17704070,13:43:10,13:43:10,3136,18,,,,4572.6,0
17704070,13:44:00,13:44:00,3137,19,,,,4848.48,
17704070,13:44:41,13:44:41,3138,20,,,,5120.51,0
17704070,13:45:24,13:45:24,3139,21,,,,5437.96,0
17704070,13:45:42,13:45:42,3140,22,,,,5545.2,0
17704070,13:46:11,13:46:11,3141,23,,,,5733.28,0
17704070,13:46:43,13:46:43,3142,24,,,,5935.85,0
17704070,13:47:12,13:47:12,3143,25,,,,6086.19,0
17704070,13:48:08,13:48:08,3144,26,,,,6420.79,0
17704070,13:48:48,13:48:48,3145,27,,,,6683.06,0
17704070,13:49:16,13:49:16,3146,28,,,,6848.8,0
17704070,13:49:42,13:49:42,3147,29,,,,6990.7,0
17704070,13:50:00,13:50:00,225,30,,,,7083.99,
17704070,13:50:41,13:50:41,3149,31,,,,7357.62,0
17704070,13:51:16,13:51:16,3150,32,,,,7575.21,0
17704070,13:51:48,13:51:48,3151,33,,,,7759.23,0
17704070,13:52:40,13:52:40,3152,34,,,,8077.46,0
17704070,13:53:18,13:53:18,3153,35,,,,8296.07,0
17704070,13:53:58,13:53:58,3154,36,,,,8577.08,0
17704070,13:54:40,13:54:40,3155,37,,,,8884.78,0
17704070,13:55:56,13:55:56,3156,38,,,,9301.61,0
17704070,13:57:39,13:57:39,8325,39,,,,9608.73,0
17704070,13:58:21,13:58:21,8326,40,,,,9834.89,0
17704070,13:59:00,13:59:00,8327,41,,1,,10134.14,
17704090,13:31:00,13:31:00,9477,1,,,1,0,
17704090,13:32:36,13:32:36,1557,2,,,,753.71,0
17704090,13:33:23,13:33:23,1558,3,,,,1079.95,0
17704090,13:34:04,13:34:04,1559,4,,,,1347.01,0
17704090,13:34:27,13:34:27,1560,5,,,,1508.84,0
17704090,13:34:51,13:34:51,1561,6,,,,1707.94,0
17704090,13:35:43,13:35:43,1562,7,,,,2008.78,0
17704090,13:36:33,13:36:33,1563,8,,,,2372.35,0
17704090,13:37:19,13:37:19,8318,9,,,,2711.57,0
17704090,13:37:36,13:37:36,1565,10,,,,2873.54,0
17704090,13:38:00,13:38:00,1566,11,,,,3040.59,
17704090,13:38:43,13:38:43,1567,12,,,,3253.78,0
17704090,13:39:34,13:39:34,3131,13,,,,3482.94,0
17704090,13:40:21,13:40:21,3132,14,,,,3694.98,0
17704090,13:40:54,13:40:54,3133,15,,,,3874.17,0
17704090,13:41:36,13:41:36,3134,16,,,,4069.62,0
17704090,13:42:27,13:42:27,3135,17,,,,4326.8,0
17704090,13:43:10,13:43:10,3136,18,,,,4572.6,0
17704090,13:44:00,13:44:00,3137,19,,,,4848.48,
17704090,13:44:41,13:44:41,3138,20,,,,5120.51,0
17704090,13:45:24,13:45:24,3139,21,,,,5437.96,0
17704090,13:45:42,13:45:42,3140,22,,,,5545.2,0
17704090,13:46:11,13:46:11,3141,23,,,,5733.28,0
17704090,13:46:43,13:46:43,3142,24,,,,5935.85,0
17704090,13:47:12,13:47:12,3143,25,,,,6086.19,0
17704090,13:48:08,13:48:08,3144,26,,,,6420.79,0
17704090,13:48:48,13:48:48,3145,27,,,,6683.06,0
17704090,13:49:16,13:49:16,3146,28,,,,6848.8,0
17704090,13:49:42,13:49:42,3147,29,,,,6990.7,0
17704090,13:50:00,13:50:00,225,30,,,,7083.99,
17704090,13:50:41,13:50:41,3149,31,,,,7357.62,0
17704090,13:51:16,13:51:16,3150,32,,,,7575.21,0
17704090,13:51:48,13:51:48,3151,33,,,,7759.23,0
17704090,13:52:40,13:52:40,3152,34,,,,8077.46,0
17704090,13:53:18,13:53:18,3153,35,,,,8296.07,0
17704090,13:53:58,13:53:58,3154,36,,,,8577.08,0
17704090,13:54:40,13:54:40,3155,37,,,,8884.78,0
17704090,13:55:56,13:55:56,3156,38,,,,9301.61,0
17704090,13:57:39,13:57:39,8325,39,,,,9608.73,0
17704090,13:58:21,13:58:21,8326,40,,,,9834.89,0
17704090,13:59:00,13:59:00,8327,41,,1,,10134.14,
17796010,11:05:00,11:05:00,9477,1,,,1,0,
17796010,11:06:22,11:06:22,1557,2,,,,753.71,0
17796010,11:07:02,11:07:02,1558,3,,,,1079.95,0
17796010,11:07:38,11:07:38,1559,4,,,,1347.01,0
17796010,11:07:58,11:07:58,1560,5,,,,1508.84,0
17796010,11:08:18,11:08:18,1561,6,,,,1707.94,0
17796010,11:09:03,11:09:03,1562,7,,,,2008.78,0
17796010,11:09:45,11:09:45,1563,8,,,,2372.35,0
17796010,11:10:24,11:10:24,8318,9,,,,2711.57,0
17796010,11:10:39,11:10:39,1565,10,,,,2873.54,0
17796010,11:11:00,11:11:00,1566,11,,,,3040.59,
17796010,11:11:36,11:11:36,1567,12,,,,3253.78,0
17796010,11:12:18,11:12:18,3131,13,,,,3482.94,0
17796010,11:12:58,11:12:58,3132,14,,,,3694.98,0
17796010,11:13:25,11:13:25,3133,15,,,,3874.17,0
17796010,11:14:00,11:14:00,3134,16,,,,4069.62,0
17796010,11:14:42,11:14:42,3135,17,,,,4326.8,0
17796010,11:15:18,11:15:18,3136,18,,,,4572.6,0
17796010,11:16:00,11:16:00,3137,19,,,,4848.48,
17796010,11:16:34,11:16:34,3138,20,,,,5120.51,0
17796010,11:17:10,11:17:10,3139,21,,,,5437.96,0
17796010,11:17:25,11:17:25,3140,22,,,,5545.2,0
17796010,11:17:49,11:17:49,3141,23,,,,5733.28,0
17796010,11:18:16,11:18:16,3142,24,,,,5935.85,0
17796010,11:18:40,11:18:40,3143,25,,,,6086.19,0
17796010,11:19:27,11:19:27,3144,26,,,,6420.79,0
17796010,11:20:00,11:20:00,3145,27,,,,6683.06,0
17796010,11:20:24,11:20:24,3146,28,,,,6848.8,0
17796010,11:20:45,11:20:45,3147,29,,,,6990.7,0
17796010,11:21:00,11:21:00,225,30,,,,7083.99,
17796010,11:21:41,11:21:41,3149,31,,,,7357.62,0
17796010,11:22:16,11:22:16,3150,32,,,,7575.21,0
17796010,11:22:48,11:22:48,3151,33,,,,7759.23,0
17796010,11:23:40,11:23:40,3152,34,,,,8077.46,0
17796010,11:24:18,11:24:18,3153,35,,,,8296.07,0
17796010,11:24:58,11:24:58,3154,36,,,,8577.08,0
17796010,11:25:40,11:25:40,3155,37,,,,8884.78,0
17796010,11:26:56,11:26:56,3156,38,,,,9301.61,0
17796010,11:28:39,11:28:39,8325,39,,,,9608.73,0
17796010,11:29:21,11:29:21,8326,40,,,,9834.89,0
17796010,11:30:00,11:30:00,8327,41,,1,,10134.14,
17796080,11:05:00,11:05:00,9477,1,,,1,0,
17796080,11:06:22,11:06:22,1557,2,,,,753.71,0
17796080,11:07:02,11:07:02,1558,3,,,,1079.95,0
17796080,11:07:38,11:07:38,1559,4,,,,1347.01,0
17796080,11:07:58,11:07:58,1560,5,,,,1508.84,0
17796080,11:08:18,11:08:18,1561,6,,,,1707.94,0
17796080,11:09:03,11:09:03,1562,7,,,,2008.78,0
17796080,11:09:45,11:09:45,1563,8,,,,2372.35,0
17796080,11:10:24,11:10:24,8318,9,,,,2711.57,0
17796080,11:10:39,11:10:39,1565,10,,,,2873.54,0
17796080,11:11:00,11:11:00,1566,11,,,,3040.59,
17796080,11:11:36,11:11:36,1567,12,,,,3253.78,0
17796080,11:12:18,11:12:18,3131,13,,,,3482.94,0
17796080,11:12:58,11:12:58,3132,14,,,,3694.98,0
17796080,11:13:25,11:13:25,3133,15,,,,3874.17,0
17796080,11:14:00,11:14:00,3134,16,,,,4069.62,0
17796080,11:14:42,11:14:42,3135,17,,,,4326.8,0
17796080,11:15:18,11:15:18,3136,18,,,,4572.6,0
17796080,11:16:00,11:16:00,3137,19,,,,4848.48,
17796080,11:16:34,11:16:34,3138,20,,,,5120.51,0
17796080,11:17:10,11:17:10,3139,21,,,,5437.96,0
17796080,11:17:25,11:17:25,3140,22,,,,5545.2,0
17796080,11:17:49,11:17:49,3141,23,,,,5733.28,0
17796080,11:18:16,11:18:16,3142,24,,,,5935.85,0
17796080,11:18:40,11:18:40,3143,25,,,,6086.19,0
17796080,11:19:27,11:19:27,3144,26,,,,6420.79,0
17796080,11:20:00,11:20:00,3145,27,,,,6683.06,0
17796080,11:20:24,11:20:24,3146,28,,,,6848.8,0
17796080,11:20:45,11:20:45,3147,29,,,,6990.7,0
17796080,11:21:00,11:21:00,225,30,,,,7083.99,
17796080,11:21:41,11:21:41,3149,31,,,,7357.62,0
17796080,11:22:16,11:22:16,3150,32,,,,7575.21,0
17796080,11:22:48,11:22:48,3151,33,,,,7759.23,0
17796080,11:23:40,11:23:40,3152,34,,,,8077.46,0
17796080,11:24:18,11:24:18,3153,35,,,,8296.07,0
17796080,11:24:58,11:24:58,3154,36,,,,8577.08,0
17796080,11:25:40,11:25:40,3155,37,,,,8884.78,0
17796080,11:26:56,11:26:56,3156,38,,,,9301.61,0
17796080,11:28:39,11:28:39,8325,39,,,,9608.73,0
17796080,11:29:21,11:29:21,8326,40,,,,9834.89,0
17796080,11:30:00,11:30:00,8327,41,,1,,10134.14,
17796100,11:05:00,11:05:00,9477,1,,,1,0,
17796100,11:06:22,11:06:22,1557,2,,,,753.71,0
17796100,11:07:02,11:07:02,1558,3,,,,1079.95,0
17796100,11:07:38,11:07:38,1559,4,,,,1347.01,0
17796100,11:07:58,11:07:58,1560,5,,,,1508.84,0
17796100,11:08:18,11:08:18,1561,6,,,,1707.94,0
17796100,11:09:03,11:09:03,1562,7,,,,2008.78,0
17796100,11:09:45,11:09:45,1563,8,,,,2372.35,0
17796100,11:10:24,11:10:24,8318,9,,,,2711.57,0
17796100,11:10:39,11:10:39,1565,10,,,,2873.54,0
17796100,11:11:00,11:11:00,1566,11,,,,3040.59,
17796100,11:11:36,11:11:36,1567,12,,,,3253.78,0
17796100,11:12:18,11:12:18,3131,13,,,,3482.94,0
17796100,11:12:58,11:12:58,3132,14,,,,3694.98,0
17796100,11:13:25,11:13:25,3133,15,,,,3874.17,0
17796100,11:14:00,11:14:00,3134,16,,,,4069.62,0
17796100,11:14:42,11:14:42,3135,17,,,,4326.8,0
17796100,11:15:18,11:15:18,3136,18,,,,4572.6,0
17796100,11:16:00,11:16:00,3137,19,,,,4848.48,
17796100,11:16:34,11:16:34,3138,20,,,,5120.51,0
17796100,11:17:10,11:17:10,3139,21,,,,5437.96,0
17796100,11:17:25,11:17:25,3140,22,,,,5545.2,0
17796100,11:17:49,11:17:49,3141,23,,,,5733.28,0
17796100,11:18:16,11:18:16,3142,24,,,,5935.85,0
17796100,11:18:40,11:18:40,3143,25,,,,6086.19,0
17796100,11:19:27,11:19:27,3144,26,,,,6420.79,0
17796100,11:20:00,11:20:00,3145,27,,,,6683.06,0
17796100,11:20:24,11:20:24,3146,28,,,,6848.8,0
17796100,11:20:45,11:20:45,3147,29,,,,6990.7,0
17796100,11:21:00,11:21:00,225,30,,,,7083.99,
17796100,11:21:41,11:21:41,3149,31,,,,7357.62,0
17796100,11:22:16,11:22:16,3150,32,,,,7575.21,0
17796100,11:22:48,11:22:48,3151,33,,,,7759.23,0
17796100,11:23:40,11:23:40,3152,34,,,,8077.46,0
17796100,11:24:18,11:24:18,3153,35,,,,8296.07,0
17796100,11:24:58,11:24:58,3154,36,,,,8577.08,0
17796100,11:25:40,11:25:40,3155,37,,,,8884.78,0
17796100,11:26:56,11:26:56,3156,38,,,,9301.61,0
17796100,11:28:39,11:28:39,8325,39,,,,9608.73,0
17796100,11:29:21,11:29:21,8326,40,,,,9834.89,0
17796100,11:30:00,11:30:00,8327,41,,1,,10134.14,
17796110,11:05:00,11:05:00,9477,1,,,1,0,
17796110,11:06:22,11:06:22,1557,2,,,,753.71,0
17796110,11:07:02,11:07:02,1558,3,,,,1079.95,0
17796110,11:07:38,11:07:38,1559,4,,,,1347.01,0
17796110,11:07:58,11:07:58,1560,5,,,,1508.84,0
17796110,11:08:18,11:08:18,1561,6,,,,1707.94,0
17796110,11:09:03,11:09:03,1562,7,,,,2008.78,0
17796110,11:09:45,11:09:45,1563,8,,,,2372.35,0
17796110,11:10:24,11:10:24,8318,9,,,,2711.57,0
17796110,11:10:39,11:10:39,1565,10,,,,2873.54,0
17796110,11:11:00,11:11:00,1566,11,,,,3040.59,
17796110,11:11:36,11:11:36,1567,12,,,,3253.78,0
17796110,11:12:18,11:12:18,3131,13,,,,3482.94,0
17796110,11:12:58,11:12:58,3132,14,,,,3694.98,0
17796110,11:13:25,11:13:25,3133,15,,,,3874.17,0
17796110,11:14:00,11:14:00,3134,16,,,,4069.62,0
17796110,11:14:42,11:14:42,3135,17,,,,4326.8,0
17796110,11:15:18,11:15:18,3136,18,,,,4572.6,0
17796110,11:16:00,11:16:00,3137,19,,,,4848.48,
17796110,11:16:34,11:16:34,3138,20,,,,5120.51,0
17796110,11:17:10,11:17:10,3139,21,,,,5437.96,0
17796110,11:17:25,11:17:25,3140,22,,,,5545.2,0
17796110,11:17:49,11:17:49,3141,23,,,,5733.28,0
17796110,11:18:16,11:18:16,3142,24,,,,5935.85,0
17796110,11:18:40,11:18:40,3143,25,,,,6086.19,0
17796110,11:19:27,11:19:27,3144,26,,,,6420.79,0
17796110,11:20:00,11:20:00,3145,27,,,,6683.06,0
17796110,11:20:24,11:20:24,3146,28,,,,6848.8,0
17796110,11:20:45,11:20:45,3147,29,,,,6990.7,0
17796110,11:21:00,11:21:00,225,30,,,,7083.99,
17796110,11:21:41,11:21:41,3149,31,,,,7357.62,0
17796110,11:22:16,11:22:16,3150,32,,,,7575.21,0
17796110,11:22:48,11:22:48,3151,33,,,,7759.23,0
17796110,11:23:40,11:23:40,3152,34,,,,8077.46,0
17796110,11:24:18,11:24:18,3153,35,,,,8296.07,0
17796110,11:24:58,11:24:58,3154,36,,,,8577.08,0
17796110,11:25:40,11:25:40,3155,37,,,,8884.78,0
17796110,11:26:56,11:26:56,3156,38,,,,9301.61,0
17796110,11:28:39,11:28:39,8325,39,,,,9608.73,0
17796110,11:29:21,11:29:21,8326,40,,,,9834.89,0
17796110,11:30:00,11:30:00,8327,41,,1,,10134.14,
17865010,16:05:00,16:05:00,9477,1,,,1,0,
17865010,16:06:36,16:06:36,1557,2,,,,753.71,0
17865010,16:07:23,16:07:23,1558,3,,,,1079.95,0
17865010,16:08:04,16:08:04,1559,4,,,,1347.01,0
17865010,16:08:27,16:08:27,1560,5,,,,1508.84,0
17865010,16:08:51,16:08:51,1561,6,,,,1707.94,0
17865010,16:09:43,16:09:43,1562,7,,,,2008.78,0
17865010,16:10:33,16:10:33,1563,8,,,,2372.35,0
17865010,16:11:19,16:11:19,8318,9,,,,2711.57,0
17865010,16:11:36,16:11:36,1565,10,,,,2873.54,0
17865010,16:12:00,16:12:00,1566,11,,,,3040.59,
17865010,16:12:43,16:12:43,1567,12,,,,3253.78,0
17865010,16:13:34,16:13:34,3131,13,,,,3482.94,0
17865010,16:14:21,16:14:21,3132,14,,,,3694.98,0
17865010,16:14:54,16:14:54,3133,15,,,,3874.17,0
17865010,16:15:36,16:15:36,3134,16,,,,4069.62,0
17865010,16:16:27,16:16:27,3135,17,,,,4326.8,0
17865010,16:17:10,16:17:10,3136,18,,,,4572.6,0
17865010,16:18:00,16:18:00,3137,19,,,,4848.48,
17865010,16:18:41,16:18:41,3138,20,,,,5120.51,0
17865010,16:19:24,16:19:24,3139,21,,,,5437.96,0
17865010,16:19:42,16:19:42,3140,22,,,,5545.2,0
17865010,16:20:11,16:20:11,3141,23,,,,5733.28,0
17865010,16:20:43,16:20:43,3142,24,,,,5935.85,0
17865010,16:21:12,16:21:12,3143,25,,,,6086.19,0
17865010,16:22:08,16:22:08,3144,26,,,,6420.79,0
17865010,16:22:48,16:22:48,3145,27,,,,6683.06,0
17865010,16:23:16,16:23:16,3146,28,,,,6848.8,0
17865010,16:23:42,16:23:42,3147,29,,,,6990.7,0
17865010,16:24:00,16:24:00,225,30,,,,7083.99,
17865010,16:24:41,16:24:41,3149,31,,,,7357.62,0
17865010,16:25:16,16:25:16,3150,32,,,,7575.21,0
17865010,16:25:48,16:25:48,3151,33,,,,7759.23,0
17865010,16:26:40,16:26:40,3152,34,,,,8077.46,0
17865010,16:27:18,16:27:18,3153,35,,,,8296.07,0
17865010,16:27:58,16:27:58,3154,36,,,,8577.08,0
17865010,16:28:40,16:28:40,3155,37,,,,8884.78,0
17865010,16:29:56,16:29:56,3156,38,,,,9301.61,0
17865010,16:31:39,16:31:39,8325,39,,,,9608.73,0
17865010,16:32:21,16:32:21,8326,40,,,,9834.89,0
17865010,16:33:00,16:33:00,8327,41,,1,,10134.14,
17865080,16:05:00,16:05:00,9477,1,,,1,0,
17865080,16:06:36,16:06:36,1557,2,,,,753.71,0
17865080,16:07:23,16:07:23,1558,3,,,,1079.95,0
17865080,16:08:04,16:08:04,1559,4,,,,1347.01,0
17865080,16:08:27,16:08:27,1560,5,,,,1508.84,0
17865080,16:08:51,16:08:51,1561,6,,,,1707.94,0
17865080,16:09:43,16:09:43,1562,7,,,,2008.78,0
17865080,16:10:33,16:10:33,1563,8,,,,2372.35,0
17865080,16:11:19,16:11:19,8318,9,,,,2711.57,0
17865080,16:11:36,16:11:36,1565,10,,,,2873.54,0
17865080,16:12:00,16:12:00,1566,11,,,,3040.59,
17865080,16:12:43,16:12:43,1567,12,,,,3253.78,0
17865080,16:13:34,16:13:34,3131,13,,,,3482.94,0
17865080,16:14:21,16:14:21,3132,14,,,,3694.98,0
17865080,16:14:54,16:14:54,3133,15,,,,3874.17,0
17865080,16:15:36,16:15:36,3134,16,,,,4069.62,0
17865080,16:16:27,16:16:27,3135,17,,,,4326.8,0
17865080,16:17:10,16:17:10,3136,18,,,,4572.6,0
17865080,16:18:00,16:18:00,3137,19,,,,4848.48,
17865080,16:18:41,16:18:41,3138,20,,,,5120.51,0
17865080,16:19:24,16:19:24,3139,21,,,,5437.96,0
17865080,16:19:42,16:19:42,3140,22,,,,5545.2,0
17865080,16:20:11,16:20:11,3141,23,,,,5733.28,0
17865080,16:20:43,16:20:43,3142,24,,,,5935.85,0
17865080,16:21:12,16:21:12,3143,25,,,,6086.19,0
17865080,16:22:08,16:22:08,3144,26,,,,6420.79,0
17865080,16:22:48,16:22:48,3145,27,,,,6683.06,0
17865080,16:23:16,16:23:16,3146,28,,,,6848.8,0
17865080,16:23:42,16:23:42,3147,29,,,,6990.7,0
17865080,16:24:00,16:24:00,225,30,,,,7083.99,
17865080,16:24:41,16:24:41,3149,31,,,,7357.62,0
17865080,16:25:16,16:25:16,3150,32,,,,7575.21,0
17865080,16:25:48,16:25:48,3151,33,,,,7759.23,0
17865080,16:26:40,16:26:40,3152,34,,,,8077.46,0
17865080,16:27:18,16:27:18,3153,35,,,,8296.07,0
17865080,16:27:58,16:27:58,3154,36,,,,8577.08,0
17865080,16:28:40,16:28:40,3155,37,,,,8884.78,0
17865080,16:29:56,16:29:56,3156,38,,,,9301.61,0
17865080,16:31:39,16:31:39,8325,39,,,,9608.73,0
17865080,16:32:21,16:32:21,8326,40,,,,9834.89,0
17865080,16:33:00,16:33:00,8327,41,,1,,10134.14,
17865100,16:05:00,16:05:00,9477,1,,,1,0,
17865100,16:06:36,16:06:36,1557,2,,,,753.71,0
17865100,16:07:23,16:07:23,1558,3,,,,1079.95,0
17865100,16:08:04,16:08:04,1559,4,,,,1347.01,0
17865100,16:08:27,16:08:27,1560,5,,,,1508.84,0
17865100,16:08:51,16:08:51,1561,6,,,,1707.94,0
17865100,16:09:43,16:09:43,1562,7,,,,2008.78,0
17865100,16:10:33,16:10:33,1563,8,,,,2372.35,0
17865100,16:11:19,16:11:19,8318,9,,,,2711.57,0
17865100,16:11:36,16:11:36,1565,10,,,,2873.54,0
17865100,16:12:00,16:12:00,1566,11,,,,3040.59,
17865100,16:12:43,16:12:43,1567,12,,,,3253.78,0
17865100,16:13:34,16:13:34,3131,13,,,,3482.94,0
17865100,16:14:21,16:14:21,3132,14,,,,3694.98,0
17865100,16:14:54,16:14:54,3133,15,,,,3874.17,0
17865100,16:15:36,16:15:36,3134,16,,,,4069.62,0
17865100,16:16:27,16:16:27,3135,17,,,,4326.8,0
17865100,16:17:10,16:17:10,3136,18,,,,4572.6,0
17865100,16:18:00,16:18:00,3137,19,,,,4848.48,
17865100,16:18:41,16:18:41,3138,20,,,,5120.51,0
17865100,16:19:24,16:19:24,3139,21,,,,5437.96,0
17865100,16:19:42,16:19:42,3140,22,,,,5545.2,0
17865100,16:20:11,16:20:11,3141,23,,,,5733.28,0
17865100,16:20:43,16:20:43,3142,24,,,,5935.85,0
17865100,16:21:12,16:21:12,3143,25,,,,6086.19,0
17865100,16:22:08,16:22:08,3144,26,,,,6420.79,0
17865100,16:22:48,16:22:48,3145,27,,,,6683.06,0
17865100,16:23:16,16:23:16,3146,28,,,,6848.8,0
17865100,16:23:42,16:23:42,3147,29,,,,6990.7,0
17865100,16:24:00,16:24:00,225,30,,,,7083.99,
17865100,16:24:41,16:24:41,3149,31,,,,7357.62,0
17865100,16:25:16,16:25:16,3150,32,,,,7575.21,0
17865100,16:25:48,16:25:48,3151,33,,,,7759.23,0
17865100,16:26:40,16:26:40,3152,34,,,,8077.46,0
17865100,16:27:18,16:27:18,3153,35,,,,8296.07,0
17865100,16:27:58,16:27:58,3154,36,,,,8577.08,0
17865100,16:28:40,16:28:40,3155,37,,,,8884.78,0
17865100,16:29:56,16:29:56,3156,38,,,,9301.61,0
17865100,16:31:39,16:31:39,8325,39,,,,9608.73,0
17865100,16:32:21,16:32:21,8326,40,,,,9834.89,0
17865100,16:33:00,16:33:00,8327,41,,1,,10134.14,
17865110,16:05:00,16:05:00,9477,1,,,1,0,
17865110,16:06:36,16:06:36,1557,2,,,,753.71,0
17865110,16:07:23,16:07:23,1558,3,,,,1079.95,0
17865110,16:08:04,16:08:04,1559,4,,,,1347.01,0
17865110,16:08:27,16:08:27,1560,5,,,,1508.84,0
17865110,16:08:51,16:08:51,1561,6,,,,1707.94,0
17865110,16:09:43,16:09:43,1562,7,,,,2008.78,0
17865110,16:10:33,16:10:33,1563,8,,,,2372.35,0
17865110,16:11:19,16:11:19,8318,9,,,,2711.57,0
17865110,16:11:36,16:11:36,1565,10,,,,2873.54,0
17865110,16:12:00,16:12:00,1566,11,,,,3040.59,
17865110,16:12:43,16:12:43,1567,12,,,,3253.78,0
17865110,16:13:34,16:13:34,3131,13,,,,3482.94,0
17865110,16:14:21,16:14:21,3132,14,,,,3694.98,0
17865110,16:14:54,16:14:54,3133,15,,,,3874.17,0
17865110,16:15:36,16:15:36,3134,16,,,,4069.62,0
17865110,16:16:27,16:16:27,3135,17,,,,4326.8,0
17865110,16:17:10,16:17:10,3136,18,,,,4572.6,0
17865110,16:18:00,16:18:00,3137,19,,,,4848.48,
17865110,16:18:41,16:18:41,3138,20,,,,5120.51,0
17865110,16:19:24,16:19:24,3139,21,,,,5437.96,0
17865110,16:19:42,16:19:42,3140,22,,,,5545.2,0
17865110,16:20:11,16:20:11,3141,23,,,,5733.28,0
17865110,16:20:43,16:20:43,3142,24,,,,5935.85,0
17865110,16:21:12,16:21:12,3143,25,,,,6086.19,0
17865110,16:22:08,16:22:08,3144,26,,,,6420.79,0
17865110,16:22:48,16:22:48,3145,27,,,,6683.06,0
17865110,16:23:16,16:23:16,3146,28,,,,6848.8,0
17865110,16:23:42,16:23:42,3147,29,,,,6990.7,0
17865110,16:24:00,16:24:00,225,30,,,,7083.99,
17865110,16:24:41,16:24:41,3149,31,,,,7357.62,0
17865110,16:25:16,16:25:16,3150,32,,,,7575.21,0
17865110,16:25:48,16:25:48,3151,33,,,,7759.23,0
17865110,16:26:40,16:26:40,3152,34,,,,8077.46,0
17865110,16:27:18,16:27:18,3153,35,,,,8296.07,0
17865110,16:27:58,16:27:58,3154,36,,,,8577.08,0
17865110,16:28:40,16:28:40,3155,37,,,,8884.78,0
17865110,16:29:56,16:29:56,3156,38,,,,9301.61,0
17865110,16:31:39,16:31:39,8325,39,,,,9608.73,0
17865110,16:32:21,16:32:21,8326,40,,,,9834.89,0
17865110,16:33:00,16:33:00,8327,41,,1,,10134.14,
1834020,10:33:00,10:33:00,9477,1,,,1,0,
1834020,10:34:22,10:34:22,1557,2,,,,753.71,0
1834020,10:35:02,10:35:02,1558,3,,,,1079.95,0
1834020,10:35:38,10:35:38,1559,4,,,,1347.01,0
1834020,10:35:58,10:35:58,1560,5,,,,1508.84,0
1834020,10:36:18,10:36:18,1561,6,,,,1707.94,0
1834020,10:37:03,10:37:03,1562,7,,,,2008.78,0
1834020,10:37:45,10:37:45,1563,8,,,,2372.35,0
1834020,10:38:24,10:38:24,8318,9,,,,2711.57,0
1834020,10:38:39,10:38:39,1565,10,,,,2873.54,0
1834020,10:39:00,10:39:00,1566,11,,,,3040.59,
1834020,10:39:28,10:39:28,1567,12,,,,3253.78,0
1834020,10:40:03,10:40:03,3131,13,,,,3482.94,0
1834020,10:40:34,10:40:34,3132,14,,,,3694.98,0
1834020,10:40:56,10:40:56,3133,15,,,,3874.17,0
1834020,10:41:24,10:41:24,3134,16,,,,4069.62,0
1834020,10:41:58,10:41:58,3135,17,,,,4326.8,0
1834020,10:42:27,10:42:27,3136,18,,,,4572.6,0
1834020,10:43:00,10:43:00,3137,19,,,,4848.48,
1834020,10:43:41,10:43:41,3138,20,,,,5120.51,0
1834020,10:44:24,10:44:24,3139,21,,,,5437.96,0
1834020,10:44:42,10:44:42,3140,22,,,,5545.2,0
1834020,10:45:11,10:45:11,3141,23,,,,5733.28,0
1834020,10:45:43,10:45:43,3142,24,,,,5935.85,0
1834020,10:46:12,10:46:12,3143,25,,,,6086.19,0
1834020,10:47:08,10:47:08,3144,26,,,,6420.79,0
1834020,10:47:48,10:47:48,3145,27,,,,6683.06,0
1834020,10:48:16,10:48:16,3146,28,,,,6848.8,0
1834020,10:48:42,10:48:42,3147,29,,,,6990.7,0
1834020,10:49:00,10:49:00,225,30,,,,7083.99,
1834020,10:49:27,10:49:27,3149,31,,,,7357.62,0
1834020,10:49:50,10:49:50,3150,32,,,,7575.21,0
1834020,10:50:12,10:50:12,3151,33,,,,7759.23,0
1834020,10:50:46,10:50:46,3152,34,,,,8077.46,0
1834020,10:51:12,10:51:12,3153,35,,,,8296.07,0
1834020,10:51:39,10:51:39,3154,36,,,,8577.08,0
1834020,10:52:06,10:52:06,3155,37,,,,8884.78,0
1834020,10:52:57,10:52:57,3156,38,,,,9301.61,0
1834020,10:54:06,10:54:06,8325,39,,,,9608.73,0
1834020,10:54:34,10:54:34,8326,40,,,,9834.89,0
1834020,10:55:00,10:55:00,8327,41,,1,,10134.14,
1834030,10:33:00,10:33:00,9477,1,,,1,0,
1834030,10:34:22,10:34:22,1557,2,,,,753.71,0
1834030,10:35:02,10:35:02,1558,3,,,,1079.95,0
1834030,10:35:38,10:35:38,1559,4,,,,1347.01,0
1834030,10:35:58,10:35:58,1560,5,,,,1508.84,0
1834030,10:36:18,10:36:18,1561,6,,,,1707.94,0
1834030,10:37:03,10:37:03,1562,7,,,,2008.78,0
1834030,10:37:45,10:37:45,1563,8,,,,2372.35,0
1834030,10:38:24,10:38:24,8318,9,,,,2711.57,0
1834030,10:38:39,10:38:39,1565,10,,,,2873.54,0
1834030,10:39:00,10:39:00,1566,11,,,,3040.59,
1834030,10:39:28,10:39:28,1567,12,,,,3253.78,0
1834030,10:40:03,10:40:03,3131,13,,,,3482.94,0
1834030,10:40:34,10:40:34,3132,14,,,,3694.98,0
1834030,10:40:56,10:40:56,3133,15,,,,3874.17,0
1834030,10:41:24,10:41:24,3134,16,,,,4069.62,0
1834030,10:41:58,10:41:58,3135,17,,,,4326.8,0
1834030,10:42:27,10:42:27,3136,18,,,,4572.6,0
1834030,10:43:00,10:43:00,3137,19,,,,4848.48,
1834030,10:43:41,10:43:41,3138,20,,,,5120.51,0
1834030,10:44:24,10:44:24,3139,21,,,,5437.96,0
1834030,10:44:42,10:44:42,3140,22,,,,5545.2,0
1834030,10:45:11,10:45:11,3141,23,,,,5733.28,0
1834030,10:45:43,10:45:43,3142,24,,,,5935.85,0
1834030,10:46:12,10:46:12,3143,25,,,,6086.19,0
1834030,10:47:08,10:47:08,3144,26,,,,6420.79,0
1834030,10:47:48,10:47:48,3145,27,,,,6683.06,0
1834030,10:48:16,10:48:16,3146,28,,,,6848.8,0
1834030,10:48:42,10:48:42,3147,29,,,,6990.7,0
1834030,10:49:00,10:49:00,225,30,,,,7083.99,
1834030,10:49:27,10:49:27,3149,31,,,,7357.62,0
1834030,10:49:50,10:49:50,3150,32,,,,7575.21,0
1834030,10:50:12,10:50:12,3151,33,,,,7759.23,0
1834030,10:50:46,10:50:46,3152,34,,,,8077.46,0
1834030,10:51:12,10:51:12,3153,35,,,,8296.07,0
1834030,10:51:39,10:51:39,3154,36,,,,8577.08,0
1834030,10:52:06,10:52:06,3155,37,,,,8884.78,0
1834030,10:52:57,10:52:57,3156,38,,,,9301.61,0
1834030,10:54:06,10:54:06,8325,39,,,,9608.73,0
1834030,10:54:34,10:54:34,8326,40,,,,9834.89,0
1834030,10:55:00,10:55:00,8327,41,,1,,10134.14,
1834040,10:33:00,10:33:00,9477,1,,,1,0,
1834040,10:34:22,10:34:22,1557,2,,,,753.71,0
1834040,10:35:02,10:35:02,1558,3,,,,1079.95,0
1834040,10:35:38,10:35:38,1559,4,,,,1347.01,0
1834040,10:35:58,10:35:58,1560,5,,,,1508.84,0
1834040,10:36:18,10:36:18,1561,6,,,,1707.94,0
1834040,10:37:03,10:37:03,1562,7,,,,2008.78,0
1834040,10:37:45,10:37:45,1563,8,,,,2372.35,0
1834040,10:38:24,10:38:24,8318,9,,,,2711.57,0
1834040,10:38:39,10:38:39,1565,10,,,,2873.54,0
1834040,10:39:00,10:39:00,1566,11,,,,3040.59,
1834040,10:39:28,10:39:28,1567,12,,,,3253.78,0
1834040,10:40:03,10:40:03,3131,13,,,,3482.94,0
1834040,10:40:34,10:40:34,3132,14,,,,3694.98,0
1834040,10:40:56,10:40:56,3133,15,,,,3874.17,0
1834040,10:41:24,10:41:24,3134,16,,,,4069.62,0
1834040,10:41:58,10:41:58,3135,17,,,,4326.8,0
1834040,10:42:27,10:42:27,3136,18,,,,4572.6,0
1834040,10:43:00,10:43:00,3137,19,,,,4848.48,
1834040,10:43:41,10:43:41,3138,20,,,,5120.51,0
1834040,10:44:24,10:44:24,3139,21,,,,5437.96,0
1834040,10:44:42,10:44:42,3140,22,,,,5545.2,0
1834040,10:45:11,10:45:11,3141,23,,,,5733.28,0
1834040,10:45:43,10:45:43,3142,24,,,,5935.85,0
1834040,10:46:12,10:46:12,3143,25,,,,6086.19,0
1834040,10:47:08,10:47:08,3144,26,,,,6420.79,0
1834040,10:47:48,10:47:48,3145,27,,,,6683.06,0
1834040,10:48:16,10:48:16,3146,28,,,,6848.8,0
1834040,10:48:42,10:48:42,3147,29,,,,6990.7,0
1834040,10:49:00,10:49:00,225,30,,,,7083.99,
1834040,10:49:27,10:49:27,3149,31,,,,7357.62,0
1834040,10:49:50,10:49:50,3150,32,,,,7575.21,0
1834040,10:50:12,10:50:12,3151,33,,,,7759.23,0
1834040,10:50:46,10:50:46,3152,34,,,,8077.46,0
1834040,10:51:12,10:51:12,3153,35,,,,8296.07,0
1834040,10:51:39,10:51:39,3154,36,,,,8577.08,0
1834040,10:52:06,10:52:06,3155,37,,,,8884.78,0
1834040,10:52:57,10:52:57,3156,38,,,,9301.61,0
1834040,10:54:06,10:54:06,8325,39,,,,9608.73,0
1834040,10:54:34,10:54:34,8326,40,,,,9834.89,0
1834040,10:55:00,10:55:00,8327,41,,1,,10134.14,
1834050,10:33:00,10:33:00,9477,1,,,1,0,
1834050,10:34:22,10:34:22,1557,2,,,,753.71,0
1834050,10:35:02,10:35:02,1558,3,,,,1079.95,0
1834050,10:35:38,10:35:38,1559,4,,,,1347.01,0
1834050,10:35:58,10:35:58,1560,5,,,,1508.84,0
1834050,10:36:18,10:36:18,1561,6,,,,1707.94,0
1834050,10:37:03,10:37:03,1562,7,,,,2008.78,0
1834050,10:37:45,10:37:45,1563,8,,,,2372.35,0
1834050,10:38:24,10:38:24,8318,9,,,,2711.57,0
1834050,10:38:39,10:38:39,1565,10,,,,2873.54,0
1834050,10:39:00,10:39:00,1566,11,,,,3040.59,
1834050,10:39:28,10:39:28,1567,12,,,,3253.78,0
1834050,10:40:03,10:40:03,3131,13,,,,3482.94,0
1834050,10:40:34,10:40:34,3132,14,,,,3694.98,0
1834050,10:40:56,10:40:56,3133,15,,,,3874.17,0
1834050,10:41:24,10:41:24,3134,16,,,,4069.62,0
1834050,10:41:58,10:41:58,3135,17,,,,4326.8,0
1834050,10:42:27,10:42:27,3136,18,,,,4572.6,0
1834050,10:43:00,10:43:00,3137,19,,,,4848.48,
1834050,10:43:41,10:43:41,3138,20,,,,5120.51,0
1834050,10:44:24,10:44:24,3139,21,,,,5437.96,0
1834050,10:44:42,10:44:42,3140,22,,,,5545.2,0
1834050,10:45:11,10:45:11,3141,23,,,,5733.28,0
1834050,10:45:43,10:45:43,3142,24,,,,5935.85,0
1834050,10:46:12,10:46:12,3143,25,,,,6086.19,0
1834050,10:47:08,10:47:08,3144,26,,,,6420.79,0
1834050,10:47:48,10:47:48,3145,27,,,,6683.06,0
1834050,10:48:16,10:48:16,3146,28,,,,6848.8,0
1834050,10:48:42,10:48:42,3147,29,,,,6990.7,0
1834050,10:49:00,10:49:00,225,30,,,,7083.99,
1834050,10:49:27,10:49:27,3149,31,,,,7357.62,0
1834050,10:49:50,10:49:50,3150,32,,,,7575.21,0
1834050,10:50:12,10:50:12,3151,33,,,,7759.23,0
1834050,10:50:46,10:50:46,3152,34,,,,8077.46,0
1834050,10:51:12,10:51:12,3153,35,,,,8296.07,0
1834050,10:51:39,10:51:39,3154,36,,,,8577.08,0
1834050,10:52:06,10:52:06,3155,37,,,,8884.78,0
1834050,10:52:57,10:52:57,3156,38,,,,9301.61,0
1834050,10:54:06,10:54:06,8325,39,,,,9608.73,0
1834050,10:54:34,10:54:34,8326,40,,,,9834.89,0
1834050,10:55:00,10:55:00,8327,41,,1,,10134.14,
1834060,10:33:00,10:33:00,9477,1,,,1,0,
1834060,10:34:22,10:34:22,1557,2,,,,753.71,0
1834060,10:35:02,10:35:02,1558,3,,,,1079.95,0
1834060,10:35:38,10:35:38,1559,4,,,,1347.01,0
1834060,10:35:58,10:35:58,1560,5,,,,1508.84,0
1834060,10:36:18,10:36:18,1561,6,,,,1707.94,0
1834060,10:37:03,10:37:03,1562,7,,,,2008.78,0
1834060,10:37:45,10:37:45,1563,8,,,,2372.35,0
1834060,10:38:24,10:38:24,8318,9,,,,2711.57,0
1834060,10:38:39,10:38:39,1565,10,,,,2873.54,0
1834060,10:39:00,10:39:00,1566,11,,,,3040.59,
1834060,10:39:28,10:39:28,1567,12,,,,3253.78,0
1834060,10:40:03,10:40:03,3131,13,,,,3482.94,0
1834060,10:40:34,10:40:34,3132,14,,,,3694.98,0
1834060,10:40:56,10:40:56,3133,15,,,,3874.17,0
1834060,10:41:24,10:41:24,3134,16,,,,4069.62,0
1834060,10:41:58,10:41:58,3135,17,,,,4326.8,0
1834060,10:42:27,10:42:27,3136,18,,,,4572.6,0
1834060,10:43:00,10:43:00,3137,19,,,,4848.48,
1834060,10:43:41,10:43:41,3138,20,,,,5120.51,0
1834060,10:44:24,10:44:24,3139,21,,,,5437.96,0
1834060,10:44:42,10:44:42,3140,22,,,,5545.2,0
1834060,10:45:11,10:45:11,3141,23,,,,5733.28,0
1834060,10:45:43,10:45:43,3142,24,,,,5935.85,0
1834060,10:46:12,10:46:12,3143,25,,,,6086.19,0
1834060,10:47:08,10:47:08,3144,26,,,,6420.79,0
1834060,10:47:48,10:47:48,3145,27,,,,6683.06,0
1834060,10:48:16,10:48:16,3146,28,,,,6848.8,0
1834060,10:48:42,10:48:42,3147,29,,,,6990.7,0
1834060,10:49:00,10:49:00,225,30,,,,7083.99,
1834060,10:49:27,10:49:27,3149,31,,,,7357.62,0
1834060,10:49:50,10:49:50,3150,32,,,,7575.21,0
1834060,10:50:12,10:50:12,3151,33,,,,7759.23,0
1834060,10:50:46,10:50:46,3152,34,,,,8077.46,0
1834060,10:51:12,10:51:12,3153,35,,,,8296.07,0
1834060,10:51:39,10:51:39,3154,36,,,,8577.08,0
1834060,10:52:06,10:52:06,3155,37,,,,8884.78,0
1834060,10:52:57,10:52:57,3156,38,,,,9301.61,0
1834060,10:54:06,10:54:06,8325,39,,,,9608.73,0
1834060,10:54:34,10:54:34,8326,40,,,,9834.89,0
1834060,10:55:00,10:55:00,8327,41,,1,,10134.14,
18375020,19:23:00,19:23:00,10149,1,,,1,0,
18375020,19:28:15,19:28:15,590,2,,,,3769.89,0
18375020,19:33:00,19:33:00,591,3,,,,7217.09,
18375020,19:36:00,19:36:00,9477,4,,,,9643.65,
18375020,19:37:36,19:37:36,1557,5,,,,10397.36,0
18375020,19:38:23,19:38:23,1558,6,,,,10723.6,0
18375020,19:39:04,19:39:04,1559,7,,,,10990.66,0
18375020,19:39:27,19:39:27,1560,8,,,,11152.49,0
18375020,19:39:51,19:39:51,1561,9,,,,11351.59,0
18375020,19:40:43,19:40:43,1562,10,,,,11652.43,0
18375020,19:41:33,19:41:33,1563,11,,,,12016,0
18375020,19:42:19,19:42:19,8318,12,,,,12355.22,0
18375020,19:42:36,19:42:36,1565,13,,,,12517.19,0
18375020,19:43:00,19:43:00,1566,14,,,,12684.24,
18375020,19:43:28,19:43:28,1567,15,,,,12897.43,0
18375020,19:44:03,19:44:03,3131,16,,,,13126.59,0
18375020,19:44:34,19:44:34,3132,17,,,,13338.63,0
18375020,19:44:56,19:44:56,3133,18,,,,13517.82,0
18375020,19:45:24,19:45:24,3134,19,,,,13713.27,0
18375020,19:45:58,19:45:58,3135,20,,,,13970.45,0
18375020,19:46:27,19:46:27,3136,21,,,,14216.25,0
18375020,19:47:00,19:47:00,3137,22,,,,14492.13,
18375020,19:47:34,19:47:34,3138,23,,,,14764.16,0
18375020,19:48:10,19:48:10,3139,24,,,,15081.61,0
18375020,19:48:25,19:48:25,3140,25,,,,15188.85,0
18375020,19:48:49,19:48:49,3141,26,,,,15376.93,0
18375020,19:49:16,19:49:16,3142,27,,,,15579.5,0
18375020,19:49:40,19:49:40,3143,28,,,,15729.84,0
18375020,19:50:27,19:50:27,3144,29,,,,16064.44,0
18375020,19:51:00,19:51:00,3145,30,,,,16326.71,0
18375020,19:51:24,19:51:24,3146,31,,,,16492.45,0
18375020,19:51:45,19:51:45,3147,32,,,,16634.35,0
18375020,19:52:00,19:52:00,225,33,,,,16727.64,
18375020,19:52:32,19:52:32,3149,34,,,,17001.27,0
18375020,19:52:59,19:52:59,3150,35,,,,17218.86,0
18375020,19:53:24,19:53:24,3151,36,,,,17402.88,0
18375020,19:54:04,19:54:04,3152,37,,,,17721.11,0
18375020,19:54:34,19:54:34,3153,38,,,,17939.72,0
18375020,19:55:05,19:55:05,3154,39,,,,18220.73,0
18375020,19:55:38,19:55:38,3155,40,,,,18528.43,0
18375020,19:56:37,19:56:37,3156,41,,,,18945.26,0
18375020,19:57:57,19:57:57,8325,42,,,,19252.38,0
18375020,19:58:30,19:58:30,8326,43,,,,19478.54,0
18375020,19:59:00,19:59:00,8327,44,,1,,19777.79,
18375030,19:23:00,19:23:00,10149,1,,,1,0,
18375030,19:28:15,19:28:15,590,2,,,,3769.89,0
18375030,19:33:00,19:33:00,591,3,,,,7217.09,
18375030,19:36:00,19:36:00,9477,4,,,,9643.65,
18375030,19:37:36,19:37:36,1557,5,,,,10397.36,0
18375030,19:38:23,19:38:23,1558,6,,,,10723.6,0
18375030,19:39:04,19:39:04,1559,7,,,,10990.66,0
18375030,19:39:27,19:39:27,1560,8,,,,11152.49,0
18375030,19:39:51,19:39:51,1561,9,,,,11351.59,0
18375030,19:40:43,19:40:43,1562,10,,,,11652.43,0
18375030,19:41:33,19:41:33,1563,11,,,,12016,0
18375030,19:42:19,19:42:19,8318,12,,,,12355.22,0
18375030,19:42:36,19:42:36,1565,13,,,,12517.19,0
18375030,19:43:00,19:43:00,1566,14,,,,12684.24,
18375030,19:43:28,19:43:28,1567,15,,,,12897.43,0
18375030,19:44:03,19:44:03,3131,16,,,,13126.59,0
18375030,19:44:34,19:44:34,3132,17,,,,13338.63,0
18375030,19:44:56,19:44:56,3133,18,,,,13517.82,0
18375030,19:45:24,19:45:24,3134,19,,,,13713.27,0
18375030,19:45:58,19:45:58,3135,20,,,,13970.45,0
18375030,19:46:27,19:46:27,3136,21,,,,14216.25,0
18375030,19:47:00,19:47:00,3137,22,,,,14492.13,
18375030,19:47:34,19:47:34,3138,23,,,,14764.16,0
18375030,19:48:10,19:48:10,3139,24,,,,15081.61,0
18375030,19:48:25,19:48:25,3140,25,,,,15188.85,0
18375030,19:48:49,19:48:49,3141,26,,,,15376.93,0
18375030,19:49:16,19:49:16,3142,27,,,,15579.5,0
18375030,19:49:40,19:49:40,3143,28,,,,15729.84,0
18375030,19:50:27,19:50:27,3144,29,,,,16064.44,0
18375030,19:51:00,19:51:00,3145,30,,,,16326.71,0
18375030,19:51:24,19:51:24,3146,31,,,,16492.45,0
18375030,19:51:45,19:51:45,3147,32,,,,16634.35,0
18375030,19:52:00,19:52:00,225,33,,,,16727.64,
18375030,19:52:32,19:52:32,3149,34,,,,17001.27,0
18375030,19:52:59,19:52:59,3150,35,,,,17218.86,0
18375030,19:53:24,19:53:24,3151,36,,,,17402.88,0
18375030,19:54:04,19:54:04,3152,37,,,,17721.11,0
18375030,19:54:34,19:54:34,3153,38,,,,17939.72,0
18375030,19:55:05,19:55:05,3154,39,,,,18220.73,0
18375030,19:55:38,19:55:38,3155,40,,,,18528.43,0
18375030,19:56:37,19:56:37,3156,41,,,,18945.26,0
18375030,19:57:57,19:57:57,8325,42,,,,19252.38,0
18375030,19:58:30,19:58:30,8326,43,,,,19478.54,0
18375030,19:59:00,19:59:00,8327,44,,1,,19777.79,
18375040,19:23:00,19:23:00,10149,1,,,1,0,
18375040,19:28:15,19:28:15,590,2,,,,3769.89,0
18375040,19:33:00,19:33:00,591,3,,,,7217.09,
18375040,19:36:00,19:36:00,9477,4,,,,9643.65,
18375040,19:37:36,19:37:36,1557,5,,,,10397.36,0
18375040,19:38:23,19:38:23,1558,6,,,,10723.6,0
18375040,19:39:04,19:39:04,1559,7,,,,10990.66,0
18375040,19:39:27,19:39:27,1560,8,,,,11152.49,0
18375040,19:39:51,19:39:51,1561,9,,,,11351.59,0
18375040,19:40:43,19:40:43,1562,10,,,,11652.43,0
18375040,19:41:33,19:41:33,1563,11,,,,12016,0
18375040,19:42:19,19:42:19,8318,12,,,,12355.22,0
18375040,19:42:36,19:42:36,1565,13,,,,12517.19,0
18375040,19:43:00,19:43:00,1566,14,,,,12684.24,
18375040,19:43:28,19:43:28,1567,15,,,,12897.43,0
18375040,19:44:03,19:44:03,3131,16,,,,13126.59,0
18375040,19:44:34,19:44:34,3132,17,,,,13338.63,0
18375040,19:44:56,19:44:56,3133,18,,,,13517.82,0
18375040,19:45:24,19:45:24,3134,19,,,,13713.27,0
18375040,19:45:58,19:45:58,3135,20,,,,13970.45,0
18375040,19:46:27,19:46:27,3136,21,,,,14216.25,0
18375040,19:47:00,19:47:00,3137,22,,,,14492.13,
18375040,19:47:34,19:47:34,3138,23,,,,14764.16,0
18375040,19:48:10,19:48:10,3139,24,,,,15081.61,0
18375040,19:48:25,19:48:25,3140,25,,,,15188.85,0
18375040,19:48:49,19:48:49,3141,26,,,,15376.93,0
18375040,19:49:16,19:49:16,3142,27,,,,15579.5,0
18375040,19:49:40,19:49:40,3143,28,,,,15729.84,0
18375040,19:50:27,19:50:27,3144,29,,,,16064.44,0
18375040,19:51:00,19:51:00,3145,30,,,,16326.71,0
18375040,19:51:24,19:51:24,3146,31,,,,16492.45,0
18375040,19:51:45,19:51:45,3147,32,,,,16634.35,0
18375040,19:52:00,19:52:00,225,33,,,,16727.64,
18375040,19:52:32,19:52:32,3149,34,,,,17001.27,0
18375040,19:52:59,19:52:59,3150,35,,,,17218.86,0
18375040,19:53:24,19:53:24,3151,36,,,,17402.88,0
18375040,19:54:04,19:54:04,3152,37,,,,17721.11,0
18375040,19:54:34,19:54:34,3153,38,,,,17939.72,0
18375040,19:55:05,19:55:05,3154,39,,,,18220.73,0
18375040,19:55:38,19:55:38,3155,40,,,,18528.43,0
18375040,19:56:37,19:56:37,3156,41,,,,18945.26,0
18375040,19:57:57,19:57:57,8325,42,,,,19252.38,0
18375040,19:58:30,19:58:30,8326,43,,,,19478.54,0
18375040,19:59:00,19:59:00,8327,44,,1,,19777.79,
18375050,19:23:00,19:23:00,10149,1,,,1,0,
18375050,19:28:15,19:28:15,590,2,,,,3769.89,0
18375050,19:33:00,19:33:00,591,3,,,,7217.09,
18375050,19:36:00,19:36:00,9477,4,,,,9643.65,
18375050,19:37:36,19:37:36,1557,5,,,,10397.36,0
18375050,19:38:23,19:38:23,1558,6,,,,10723.6,0
18375050,19:39:04,19:39:04,1559,7,,,,10990.66,0
18375050,19:39:27,19:39:27,1560,8,,,,11152.49,0
18375050,19:39:51,19:39:51,1561,9,,,,11351.59,0
18375050,19:40:43,19:40:43,1562,10,,,,11652.43,0
18375050,19:41:33,19:41:33,1563,11,,,,12016,0
18375050,19:42:19,19:42:19,8318,12,,,,12355.22,0
18375050,19:42:36,19:42:36,1565,13,,,,12517.19,0
18375050,19:43:00,19:43:00,1566,14,,,,12684.24,
18375050,19:43:28,19:43:28,1567,15,,,,12897.43,0
18375050,19:44:03,19:44:03,3131,16,,,,13126.59,0
18375050,19:44:34,19:44:34,3132,17,,,,13338.63,0
18375050,19:44:56,19:44:56,3133,18,,,,13517.82,0
18375050,19:45:24,19:45:24,3134,19,,,,13713.27,0
18375050,19:45:58,19:45:58,3135,20,,,,13970.45,0
18375050,19:46:27,19:46:27,3136,21,,,,14216.25,0
18375050,19:47:00,19:47:00,3137,22,,,,14492.13,
18375050,19:47:34,19:47:34,3138,23,,,,14764.16,0
18375050,19:48:10,19:48:10,3139,24,,,,15081.61,0
18375050,19:48:25,19:48:25,3140,25,,,,15188.85,0
18375050,19:48:49,19:48:49,3141,26,,,,15376.93,0
18375050,19:49:16,19:49:16,3142,27,,,,15579.5,0
18375050,19:49:40,19:49:40,3143,28,,,,15729.84,0
18375050,19:50:27,19:50:27,3144,29,,,,16064.44,0
18375050,19:51:00,19:51:00,3145,30,,,,16326.71,0
18375050,19:51:24,19:51:24,3146,31,,,,16492.45,0
18375050,19:51:45,19:51:45,3147,32,,,,16634.35,0
18375050,19:52:00,19:52:00,225,33,,,,16727.64,
18375050,19:52:32,19:52:32,3149,34,,,,17001.27,0
18375050,19:52:59,19:52:59,3150,35,,,,17218.86,0
18375050,19:53:24,19:53:24,3151,36,,,,17402.88,0
18375050,19:54:04,19:54:04,3152,37,,,,17721.11,0
18375050,19:54:34,19:54:34,3153,38,,,,17939.72,0
18375050,19:55:05,19:55:05,3154,39,,,,18220.73,0
18375050,19:55:38,19:55:38,3155,40,,,,18528.43,0
18375050,19:56:37,19:56:37,3156,41,,,,18945.26,0
18375050,19:57:57,19:57:57,8325,42,,,,19252.38,0
18375050,19:58:30,19:58:30,8326,43,,,,19478.54,0
18375050,19:59:00,19:59:00,8327,44,,1,,19777.79,
18375060,19:23:00,19:23:00,10149,1,,,1,0,
18375060,19:28:15,19:28:15,590,2,,,,3769.89,0
18375060,19:33:00,19:33:00,591,3,,,,7217.09,
18375060,19:36:00,19:36:00,9477,4,,,,9643.65,
18375060,19:37:36,19:37:36,1557,5,,,,10397.36,0
18375060,19:38:23,19:38:23,1558,6,,,,10723.6,0
18375060,19:39:04,19:39:04,1559,7,,,,10990.66,0
18375060,19:39:27,19:39:27,1560,8,,,,11152.49,0
18375060,19:39:51,19:39:51,1561,9,,,,11351.59,0
18375060,19:40:43,19:40:43,1562,10,,,,11652.43,0
18375060,19:41:33,19:41:33,1563,11,,,,12016,0
18375060,19:42:19,19:42:19,8318,12,,,,12355.22,0
18375060,19:42:36,19:42:36,1565,13,,,,12517.19,0
18375060,19:43:00,19:43:00,1566,14,,,,12684.24,
18375060,19:43:28,19:43:28,1567,15,,,,12897.43,0
18375060,19:44:03,19:44:03,3131,16,,,,13126.59,0
18375060,19:44:34,19:44:34,3132,17,,,,13338.63,0
18375060,19:44:56,19:44:56,3133,18,,,,13517.82,0
18375060,19:45:24,19:45:24,3134,19,,,,13713.27,0
18375060,19:45:58,19:45:58,3135,20,,,,13970.45,0
18375060,19:46:27,19:46:27,3136,21,,,,14216.25,0
18375060,19:47:00,19:47:00,3137,22,,,,14492.13,
18375060,19:47:34,19:47:34,3138,23,,,,14764.16,0
18375060,19:48:10,19:48:10,3139,24,,,,15081.61,0
18375060,19:48:25,19:48:25,3140,25,,,,15188.85,0
18375060,19:48:49,19:48:49,3141,26,,,,15376.93,0
18375060,19:49:16,19:49:16,3142,27,,,,15579.5,0
18375060,19:49:40,19:49:40,3143,28,,,,15729.84,0
18375060,19:50:27,19:50:27,3144,29,,,,16064.44,0
18375060,19:51:00,19:51:00,3145,30,,,,16326.71,0
18375060,19:51:24,19:51:24,3146,31,,,,16492.45,0
18375060,19:51:45,19:51:45,3147,32,,,,16634.35,0
18375060,19:52:00,19:52:00,225,33,,,,16727.64,
18375060,19:52:32,19:52:32,3149,34,,,,17001.27,0
18375060,19:52:59,19:52:59,3150,35,,,,17218.86,0
18375060,19:53:24,19:53:24,3151,36,,,,17402.88,0
18375060,19:54:04,19:54:04,3152,37,,,,17721.11,0
18375060,19:54:34,19:54:34,3153,38,,,,17939.72,0
18375060,19:55:05,19:55:05,3154,39,,,,18220.73,0
18375060,19:55:38,19:55:38,3155,40,,,,18528.43,0
18375060,19:56:37,19:56:37,3156,41,,,,18945.26,0
18375060,19:57:57,19:57:57,8325,42,,,,19252.38,0
18375060,19:58:30,19:58:30,8326,43,,,,19478.54,0
18375060,19:59:00,19:59:00,8327,44,,1,,19777.79,
18470010,13:35:00,13:35:00,9477,1,,,1,0,
18470010,13:36:36,13:36:36,1557,2,,,,753.71,0
18470010,13:37:23,13:37:23,1558,3,,,,1079.95,0
18470010,13:38:04,13:38:04,1559,4,,,,1347.01,0
18470010,13:38:27,13:38:27,1560,5,,,,1508.84,0
18470010,13:38:51,13:38:51,1561,6,,,,1707.94,0
18470010,13:39:43,13:39:43,1562,7,,,,2008.78,0
18470010,13:40:33,13:40:33,1563,8,,,,2372.35,0
18470010,13:41:19,13:41:19,8318,9,,,,2711.57,0
18470010,13:41:36,13:41:36,1565,10,,,,2873.54,0
18470010,13:42:00,13:42:00,1566,11,,,,3040.59,
18470010,13:42:43,13:42:43,1567,12,,,,3253.78,0
18470010,13:43:34,13:43:34,3131,13,,,,3482.94,0
18470010,13:44:21,13:44:21,3132,14,,,,3694.98,0
18470010,13:44:54,13:44:54,3133,15,,,,3874.17,0
18470010,13:45:36,13:45:36,3134,16,,,,4069.62,0
18470010,13:46:27,13:46:27,3135,17,,,,4326.8,0
18470010,13:47:10,13:47:10,3136,18,,,,4572.6,0
18470010,13:48:00,13:48:00,3137,19,,,,4848.48,
18470010,13:48:41,13:48:41,3138,20,,,,5120.51,0
18470010,13:49:24,13:49:24,3139,21,,,,5437.96,0
18470010,13:49:42,13:49:42,3140,22,,,,5545.2,0
18470010,13:50:11,13:50:11,3141,23,,,,5733.28,0
18470010,13:50:43,13:50:43,3142,24,,,,5935.85,0
18470010,13:51:12,13:51:12,3143,25,,,,6086.19,0
18470010,13:52:08,13:52:08,3144,26,,,,6420.79,0
18470010,13:52:48,13:52:48,3145,27,,,,6683.06,0
18470010,13:53:16,13:53:16,3146,28,,,,6848.8,0
18470010,13:53:42,13:53:42,3147,29,,,,6990.7,0
18470010,13:54:00,13:54:00,225,30,,,,7083.99,
18470010,13:54:41,13:54:41,3149,31,,,,7357.62,0
18470010,13:55:16,13:55:16,3150,32,,,,7575.21,0
18470010,13:55:48,13:55:48,3151,33,,,,7759.23,0
18470010,13:56:40,13:56:40,3152,34,,,,8077.46,0
18470010,13:57:18,13:57:18,3153,35,,,,8296.07,0
18470010,13:57:58,13:57:58,3154,36,,,,8577.08,0
18470010,13:58:40,13:58:40,3155,37,,,,8884.78,0
18470010,13:59:56,13:59:56,3156,38,,,,9301.61,0
18470010,14:01:39,14:01:39,8325,39,,,,9608.73,0
18470010,14:02:21,14:02:21,8326,40,,,,9834.89,0
18470010,14:03:00,14:03:00,8327,41,,1,,10134.14,
18470080,13:35:00,13:35:00,9477,1,,,1,0,
18470080,13:36:36,13:36:36,1557,2,,,,753.71,0
18470080,13:37:23,13:37:23,1558,3,,,,1079.95,0
18470080,13:38:04,13:38:04,1559,4,,,,1347.01,0
18470080,13:38:27,13:38:27,1560,5,,,,1508.84,0
18470080,13:38:51,13:38:51,1561,6,,,,1707.94,0
18470080,13:39:43,13:39:43,1562,7,,,,2008.78,0
18470080,13:40:33,13:40:33,1563,8,,,,2372.35,0
18470080,13:41:19,13:41:19,8318,9,,,,2711.57,0
18470080,13:41:36,13:41:36,1565,10,,,,2873.54,0
18470080,13:42:00,13:42:00,1566,11,,,,3040.59,
18470080,13:42:43,13:42:43,1567,12,,,,3253.78,0
18470080,13:43:34,13:43:34,3131,13,,,,3482.94,0
18470080,13:44:21,13:44:21,3132,14,,,,3694.98,0
18470080,13:44:54,13:44:54,3133,15,,,,3874.17,0
18470080,13:45:36,13:45:36,3134,16,,,,4069.62,0
18470080,13:46:27,13:46:27,3135,17,,,,4326.8,0
18470080,13:47:10,13:47:10,3136,18,,,,4572.6,0
18470080,13:48:00,13:48:00,3137,19,,,,4848.48,
18470080,13:48:41,13:48:41,3138,20,,,,5120.51,0
18470080,13:49:24,13:49:24,3139,21,,,,5437.96,0
18470080,13:49:42,13:49:42,3140,22,,,,5545.2,0
18470080,13:50:11,13:50:11,3141,23,,,,5733.28,0
18470080,13:50:43,13:50:43,3142,24,,,,5935.85,0
18470080,13:51:12,13:51:12,3143,25,,,,6086.19,0
18470080,13:52:08,13:52:08,3144,26,,,,6420.79,0
18470080,13:52:48,13:52:48,3145,27,,,,6683.06,0
18470080,13:53:16,13:53:16,3146,28,,,,6848.8,0
18470080,13:53:42,13:53:42,3147,29,,,,6990.7,0
18470080,13:54:00,13:54:00,225,30,,,,7083.99,
18470080,13:54:41,13:54:41,3149,31,,,,7357.62,0
18470080,13:55:16,13:55:16,3150,32,,,,7575.21,0
18470080,13:55:48,13:55:48,3151,33,,,,7759.23,0
18470080,13:56:40,13:56:40,3152,34,,,,8077.46,0
18470080,13:57:18,13:57:18,3153,35,,,,8296.07,0
18470080,13:57:58,13:57:58,3154,36,,,,8577.08,0
18470080,13:58:40,13:58:40,3155,37,,,,8884.78,0
18470080,13:59:56,13:59:56,3156,38,,,,9301.61,0
18470080,14:01:39,14:01:39,8325,39,,,,9608.73,0
18470080,14:02:21,14:02:21,8326,40,,,,9834.89,0
18470080,14:03:00,14:03:00,8327,41,,1,,10134.14,
18470100,13:35:00,13:35:00,9477,1,,,1,0,
18470100,13:36:36,13:36:36,1557,2,,,,753.71,0
18470100,13:37:23,13:37:23,1558,3,,,,1079.95,0
18470100,13:38:04,13:38:04,1559,4,,,,1347.01,0
18470100,13:38:27,13:38:27,1560,5,,,,1508.84,0
18470100,13:38:51,13:38:51,1561,6,,,,1707.94,0
18470100,13:39:43,13:39:43,1562,7,,,,2008.78,0
18470100,13:40:33,13:40:33,1563,8,,,,2372.35,0
18470100,13:41:19,13:41:19,8318,9,,,,2711.57,0
18470100,13:41:36,13:41:36,1565,10,,,,2873.54,0
18470100,13:42:00,13:42:00,1566,11,,,,3040.59,
18470100,13:42:43,13:42:43,1567,12,,,,3253.78,0
18470100,13:43:34,13:43:34,3131,13,,,,3482.94,0
18470100,13:44:21,13:44:21,3132,14,,,,3694.98,0
18470100,13:44:54,13:44:54,3133,15,,,,3874.17,0
18470100,13:45:36,13:45:36,3134,16,,,,4069.62,0
18470100,13:46:27,13:46:27,3135,17,,,,4326.8,0
18470100,13:47:10,13:47:10,3136,18,,,,4572.6,0
18470100,13:48:00,13:48:00,3137,19,,,,4848.48,
18470100,13:48:41,13:48:41,3138,20,,,,5120.51,0
18470100,13:49:24,13:49:24,3139,21,,,,5437.96,0
18470100,13:49:42,13:49:42,3140,22,,,,5545.2,0
18470100,13:50:11,13:50:11,3141,23,,,,5733.28,0
18470100,13:50:43,13:50:43,3142,24,,,,5935.85,0
18470100,13:51:12,13:51:12,3143,25,,,,6086.19,0
18470100,13:52:08,13:52:08,3144,26,,,,6420.79,0
18470100,13:52:48,13:52:48,3145,27,,,,6683.06,0
18470100,13:53:16,13:53:16,3146,28,,,,6848.8,0
18470100,13:53:42,13:53:42,3147,29,,,,6990.7,0
18470100,13:54:00,13:54:00,225,30,,,,7083.99,
18470100,13:54:41,13:54:41,3149,31,,,,7357.62,0
18470100,13:55:16,13:55:16,3150,32,,,,7575.21,0
18470100,13:55:48,13:55:48,3151,33,,,,7759.23,0
18470100,13:56:40,13:56:40,3152,34,,,,8077.46,0
18470100,13:57:18,13:57:18,3153,35,,,,8296.07,0
18470100,13:57:58,13:57:58,3154,36,,,,8577.08,0
18470100,13:58:40,13:58:40,3155,37,,,,8884.78,0
18470100,13:59:56,13:59:56,3156,38,,,,9301.61,0
18470100,14:01:39,14:01:39,8325,39,,,,9608.73,0
18470100,14:02:21,14:02:21,8326,40,,,,9834.89,0
18470100,14:03:00,14:03:00,8327,41,,1,,10134.14,
18470110,13:35:00,13:35:00,9477,1,,,1,0,
18470110,13:36:36,13:36:36,1557,2,,,,753.71,0
18470110,13:37:23,13:37:23,1558,3,,,,1079.95,0
18470110,13:38:04,13:38:04,1559,4,,,,1347.01,0
18470110,13:38:27,13:38:27,1560,5,,,,1508.84,0
18470110,13:38:51,13:38:51,1561,6,,,,1707.94,0
18470110,13:39:43,13:39:43,1562,7,,,,2008.78,0
18470110,13:40:33,13:40:33,1563,8,,,,2372.35,0
18470110,13:41:19,13:41:19,8318,9,,,,2711.57,0
18470110,13:41:36,13:41:36,1565,10,,,,2873.54,0
18470110,13:42:00,13:42:00,1566,11,,,,3040.59,
18470110,13:42:43,13:42:43,1567,12,,,,3253.78,0
18470110,13:43:34,13:43:34,3131,13,,,,3482.94,0
18470110,13:44:21,13:44:21,3132,14,,,,3694.98,0
18470110,13:44:54,13:44:54,3133,15,,,,3874.17,0
18470110,13:45:36,13:45:36,3134,16,,,,4069.62,0
18470110,13:46:27,13:46:27,3135,17,,,,4326.8,0
18470110,13:47:10,13:47:10,3136,18,,,,4572.6,0
18470110,13:48:00,13:48:00,3137,19,,,,4848.48,
18470110,13:48:41,13:48:41,3138,20,,,,5120.51,0
18470110,13:49:24,13:49:24,3139,21,,,,5437.96,0
18470110,13:49:42,13:49:42,3140,22,,,,5545.2,0
18470110,13:50:11,13:50:11,3141,23,,,,5733.28,0
18470110,13:50:43,13:50:43,3142,24,,,,5935.85,0
18470110,13:51:12,13:51:12,3143,25,,,,6086.19,0
18470110,13:52:08,13:52:08,3144,26,,,,6420.79,0
18470110,13:52:48,13:52:48,3145,27,,,,6683.06,0
18470110,13:53:16,13:53:16,3146,28,,,,6848.8,0
18470110,13:53:42,13:53:42,3147,29,,,,6990.7,0
18470110,13:54:00,13:54:00,225,30,,,,7083.99,
18470110,13:54:41,13:54:41,3149,31,,,,7357.62,0
18470110,13:55:16,13:55:16,3150,32,,,,7575.21,0
18470110,13:55:48,13:55:48,3151,33,,,,7759.23,0
18470110,13:56:40,13:56:40,3152,34,,,,8077.46,0
18470110,13:57:18,13:57:18,3153,35,,,,8296.07,0
18470110,13:57:58,13:57:58,3154,36,,,,8577.08,0
18470110,13:58:40,13:58:40,3155,37,,,,8884.78,0
18470110,13:59:56,13:59:56,3156,38,,,,9301.61,0
18470110,14:01:39,14:01:39,8325,39,,,,9608.73,0
18470110,14:02:21,14:02:21,8326,40,,,,9834.89,0
18470110,14:03:00,14:03:00,8327,41,,1,,10134.14,
2434070,15:01:00,15:01:00,9477,1,,,1,0,
2434070,15:02:36,15:02:36,1557,2,,,,753.71,0
2434070,15:03:23,15:03:23,1558,3,,,,1079.95,0
2434070,15:04:04,15:04:04,1559,4,,,,1347.01,0
2434070,15:04:27,15:04:27,1560,5,,,,1508.84,0
2434070,15:04:51,15:04:51,1561,6,,,,1707.94,0
2434070,15:05:43,15:05:43,1562,7,,,,2008.78,0
2434070,15:06:33,15:06:33,1563,8,,,,2372.35,0
2434070,15:07:19,15:07:19,8318,9,,,,2711.57,0
2434070,15:07:36,15:07:36,1565,10,,,,2873.54,0
2434070,15:08:00,15:08:00,1566,11,,,,3040.59,
2434070,15:08:43,15:08:43,1567,12,,,,3253.78,0
2434070,15:09:34,15:09:34,3131,13,,,,3482.94,0
2434070,15:10:21,15:10:21,3132,14,,,,3694.98,0
2434070,15:10:54,15:10:54,3133,15,,,,3874.17,0
2434070,15:11:36,15:11:36,3134,16,,,,4069.62,0
2434070,15:12:27,15:12:27,3135,17,,,,4326.8,0
2434070,15:13:10,15:13:10,3136,18,,,,4572.6,0
2434070,15:14:00,15:14:00,3137,19,,,,4848.48,
2434070,15:14:41,15:14:41,3138,20,,,,5120.51,0
2434070,15:15:24,15:15:24,3139,21,,,,5437.96,0
2434070,15:15:42,15:15:42,3140,22,,,,5545.2,0
2434070,15:16:11,15:16:11,3141,23,,,,5733.28,0
2434070,15:16:43,15:16:43,3142,24,,,,5935.85,0
2434070,15:17:12,15:17:12,3143,25,,,,6086.19,0
2434070,15:18:08,15:18:08,3144,26,,,,6420.79,0
2434070,15:18:48,15:18:48,3145,27,,,,6683.06,0
2434070,15:19:16,15:19:16,3146,28,,,,6848.8,0
2434070,15:19:42,15:19:42,3147,29,,,,6990.7,0
2434070,15:20:00,15:20:00,225,30,,,,7083.99,
2434070,15:20:41,15:20:41,3149,31,,,,7357.62,0
2434070,15:21:16,15:21:16,3150,32,,,,7575.21,0
2434070,15:21:48,15:21:48,3151,33,,,,7759.23,0
2434070,15:22:40,15:22:40,3152,34,,,,8077.46,0
2434070,15:23:18,15:23:18,3153,35,,,,8296.07,0
2434070,15:23:58,15:23:58,3154,36,,,,8577.08,0
2434070,15:24:40,15:24:40,3155,37,,,,8884.78,0
2434070,15:25:56,15:25:56,3156,38,,,,9301.61,0
2434070,15:27:39,15:27:39,8325,39,,,,9608.73,0
2434070,15:28:21,15:28:21,8326,40,,,,9834.89,0
2434070,15:29:00,15:29:00,8327,41,,1,,10134.14,
2434090,15:01:00,15:01:00,9477,1,,,1,0,
2434090,15:02:36,15:02:36,1557,2,,,,753.71,0
2434090,15:03:23,15:03:23,1558,3,,,,1079.95,0
2434090,15:04:04,15:04:04,1559,4,,,,1347.01,0
2434090,15:04:27,15:04:27,1560,5,,,,1508.84,0
2434090,15:04:51,15:04:51,1561,6,,,,1707.94,0
2434090,15:05:43,15:05:43,1562,7,,,,2008.78,0
2434090,15:06:33,15:06:33,1563,8,,,,2372.35,0
2434090,15:07:19,15:07:19,8318,9,,,,2711.57,0
2434090,15:07:36,15:07:36,1565,10,,,,2873.54,0
2434090,15:08:00,15:08:00,1566,11,,,,3040.59,
2434090,15:08:43,15:08:43,1567,12,,,,3253.78,0
2434090,15:09:34,15:09:34,3131,13,,,,3482.94,0
2434090,15:10:21,15:10:21,3132,14,,,,3694.98,0
2434090,15:10:54,15:10:54,3133,15,,,,3874.17,0
2434090,15:11:36,15:11:36,3134,16,,,,4069.62,0
2434090,15:12:27,15:12:27,3135,17,,,,4326.8,0
2434090,15:13:10,15:13:10,3136,18,,,,4572.6,0
2434090,15:14:00,15:14:00,3137,19,,,,4848.48,
2434090,15:14:41,15:14:41,3138,20,,,,5120.51,0
2434090,15:15:24,15:15:24,3139,21,,,,5437.96,0
2434090,15:15:42,15:15:42,3140,22,,,,5545.2,0
2434090,15:16:11,15:16:11,3141,23,,,,5733.28,0
2434090,15:16:43,15:16:43,3142,24,,,,5935.85,0
2434090,15:17:12,15:17:12,3143,25,,,,6086.19,0
2434090,15:18:08,15:18:08,3144,26,,,,6420.79,0
2434090,15:18:48,15:18:48,3145,27,,,,6683.06,0
2434090,15:19:16,15:19:16,3146,28,,,,6848.8,0
2434090,15:19:42,15:19:42,3147,29,,,,6990.7,0
2434090,15:20:00,15:20:00,225,30,,,,7083.99,
2434090,15:20:41,15:20:41,3149,31,,,,7357.62,0
2434090,15:21:16,15:21:16,3150,32,,,,7575.21,0
2434090,15:21:48,15:21:48,3151,33,,,,7759.23,0
2434090,15:22:40,15:22:40,3152,34,,,,8077.46,0
2434090,15:23:18,15:23:18,3153,35,,,,8296.07,0
2434090,15:23:58,15:23:58,3154,36,,,,8577.08,0
2434090,15:24:40,15:24:40,3155,37,,,,8884.78,0
2434090,15:25:56,15:25:56,3156,38,,,,9301.61,0
2434090,15:27:39,15:27:39,8325,39,,,,9608.73,0
2434090,15:28:21,15:28:21,8326,40,,,,9834.89,0
2434090,15:29:00,15:29:00,8327,41,,1,,10134.14,
2555010,14:35:00,14:35:00,9477,1,,,1,0,
2555010,14:36:36,14:36:36,1557,2,,,,753.71,0
2555010,14:37:23,14:37:23,1558,3,,,,1079.95,0
2555010,14:38:04,14:38:04,1559,4,,,,1347.01,0
2555010,14:38:27,14:38:27,1560,5,,,,1508.84,0
2555010,14:38:51,14:38:51,1561,6,,,,1707.94,0
2555010,14:39:43,14:39:43,1562,7,,,,2008.78,0
2555010,14:40:33,14:40:33,1563,8,,,,2372.35,0
2555010,14:41:19,14:41:19,8318,9,,,,2711.57,0
2555010,14:41:36,14:41:36,1565,10,,,,2873.54,0
2555010,14:42:00,14:42:00,1566,11,,,,3040.59,
2555010,14:42:43,14:42:43,1567,12,,,,3253.78,0
2555010,14:43:34,14:43:34,3131,13,,,,3482.94,0
2555010,14:44:21,14:44:21,3132,14,,,,3694.98,0
2555010,14:44:54,14:44:54,3133,15,,,,3874.17,0
2555010,14:45:36,14:45:36,3134,16,,,,4069.62,0
2555010,14:46:27,14:46:27,3135,17,,,,4326.8,0
2555010,14:47:10,14:47:10,3136,18,,,,4572.6,0
2555010,14:48:00,14:48:00,3137,19,,,,4848.48,
2555010,14:48:41,14:48:41,3138,20,,,,5120.51,0
2555010,14:49:24,14:49:24,3139,21,,,,5437.96,0
2555010,14:49:42,14:49:42,3140,22,,,,5545.2,0
2555010,14:50:11,14:50:11,3141,23,,,,5733.28,0
2555010,14:50:43,14:50:43,3142,24,,,,5935.85,0
2555010,14:51:12,14:51:12,3143,25,,,,6086.19,0
2555010,14:52:08,14:52:08,3144,26,,,,6420.79,0
2555010,14:52:48,14:52:48,3145,27,,,,6683.06,0
2555010,14:53:16,14:53:16,3146,28,,,,6848.8,0
2555010,14:53:42,14:53:42,3147,29,,,,6990.7,0
2555010,14:54:00,14:54:00,225,30,,,,7083.99,
2555010,14:54:41,14:54:41,3149,31,,,,7357.62,0
2555010,14:55:16,14:55:16,3150,32,,,,7575.21,0
2555010,14:55:48,14:55:48,3151,33,,,,7759.23,0
2555010,14:56:40,14:56:40,3152,34,,,,8077.46,0
2555010,14:57:18,14:57:18,3153,35,,,,8296.07,0
2555010,14:57:58,14:57:58,3154,36,,,,8577.08,0
2555010,14:58:40,14:58:40,3155,37,,,,8884.78,0
2555010,14:59:56,14:59:56,3156,38,,,,9301.61,0
2555010,15:01:39,15:01:39,8325,39,,,,9608.73,0
2555010,15:02:21,15:02:21,8326,40,,,,9834.89,0
2555010,15:03:00,15:03:00,8327,41,,1,,10134.14,
2555080,14:35:00,14:35:00,9477,1,,,1,0,
2555080,14:36:36,14:36:36,1557,2,,,,753.71,0
2555080,14:37:23,14:37:23,1558,3,,,,1079.95,0
2555080,14:38:04,14:38:04,1559,4,,,,1347.01,0
2555080,14:38:27,14:38:27,1560,5,,,,1508.84,0
2555080,14:38:51,14:38:51,1561,6,,,,1707.94,0
2555080,14:39:43,14:39:43,1562,7,,,,2008.78,0
2555080,14:40:33,14:40:33,1563,8,,,,2372.35,0
2555080,14:41:19,14:41:19,8318,9,,,,2711.57,0
2555080,14:41:36,14:41:36,1565,10,,,,2873.54,0
2555080,14:42:00,14:42:00,1566,11,,,,3040.59,
2555080,14:42:43,14:42:43,1567,12,,,,3253.78,0
2555080,14:43:34,14:43:34,3131,13,,,,3482.94,0
2555080,14:44:21,14:44:21,3132,14,,,,3694.98,0
2555080,14:44:54,14:44:54,3133,15,,,,3874.17,0
2555080,14:45:36,14:45:36,3134,16,,,,4069.62,0
2555080,14:46:27,14:46:27,3135,17,,,,4326.8,0
2555080,14:47:10,14:47:10,3136,18,,,,4572.6,0
2555080,14:48:00,14:48:00,3137,19,,,,4848.48,
2555080,14:48:41,14:48:41,3138,20,,,,5120.51,0
2555080,14:49:24,14:49:24,3139,21,,,,5437.96,0
2555080,14:49:42,14:49:42,3140,22,,,,5545.2,0
2555080,14:50:11,14:50:11,3141,23,,,,5733.28,0
2555080,14:50:43,14:50:43,3142,24,,,,5935.85,0
2555080,14:51:12,14:51:12,3143,25,,,,6086.19,0
2555080,14:52:08,14:52:08,3144,26,,,,6420.79,0
2555080,14:52:48,14:52:48,3145,27,,,,6683.06,0
2555080,14:53:16,14:53:16,3146,28,,,,6848.8,0
2555080,14:53:42,14:53:42,3147,29,,,,6990.7,0
2555080,14:54:00,14:54:00,225,30,,,,7083.99,
2555080,14:54:41,14:54:41,3149,31,,,,7357.62,0
2555080,14:55:16,14:55:16,3150,32,,,,7575.21,0
2555080,14:55:48,14:55:48,3151,33,,,,7759.23,0
2555080,14:56:40,14:56:40,3152,34,,,,8077.46,0
2555080,14:57:18,14:57:18,3153,35,,,,8296.07,0
2555080,14:57:58,14:57:58,3154,36,,,,8577.08,0
2555080,14:58:40,14:58:40,3155,37,,,,8884.78,0
2555080,14:59:56,14:59:56,3156,38,,,,9301.61,0
2555080,15:01:39,15:01:39,8325,39,,,,9608.73,0
2555080,15:02:21,15:02:21,8326,40,,,,9834.89,0
2555080,15:03:00,15:03:00,8327,41,,1,,10134.14,
2555100,14:35:00,14:35:00,9477,1,,,1,0,
2555100,14:36:36,14:36:36,1557,2,,,,753.71,0
2555100,14:37:23,14:37:23,1558,3,,,,1079.95,0
2555100,14:38:04,14:38:04,1559,4,,,,1347.01,0
2555100,14:38:27,14:38:27,1560,5,,,,1508.84,0
2555100,14:38:51,14:38:51,1561,6,,,,1707.94,0
2555100,14:39:43,14:39:43,1562,7,,,,2008.78,0
2555100,14:40:33,14:40:33,1563,8,,,,2372.35,0
2555100,14:41:19,14:41:19,8318,9,,,,2711.57,0
2555100,14:41:36,14:41:36,1565,10,,,,2873.54,0
2555100,14:42:00,14:42:00,1566,11,,,,3040.59,
2555100,14:42:43,14:42:43,1567,12,,,,3253.78,0
2555100,14:43:34,14:43:34,3131,13,,,,3482.94,0
2555100,14:44:21,14:44:21,3132,14,,,,3694.98,0
2555100,14:44:54,14:44:54,3133,15,,,,3874.17,0
2555100,14:45:36,14:45:36,3134,16,,,,4069.62,0
2555100,14:46:27,14:46:27,3135,17,,,,4326.8,0
2555100,14:47:10,14:47:10,3136,18,,,,4572.6,0
2555100,14:48:00,14:48:00,3137,19,,,,4848.48,
2555100,14:48:41,14:48:41,3138,20,,,,5120.51,0
2555100,14:49:24,14:49:24,3139,21,,,,5437.96,0
2555100,14:49:42,14:49:42,3140,22,,,,5545.2,0
2555100,14:50:11,14:50:11,3141,23,,,,5733.28,0
2555100,14:50:43,14:50:43,3142,24,,,,5935.85,0
2555100,14:51:12,14:51:12,3143,25,,,,6086.19,0
2555100,14:52:08,14:52:08,3144,26,,,,6420.79,0
2555100,14:52:48,14:52:48,3145,27,,,,6683.06,0
2555100,14:53:16,14:53:16,3146,28,,,,6848.8,0
2555100,14:53:42,14:53:42,3147,29,,,,6990.7,0
2555100,14:54:00,14:54:00,225,30,,,,7083.99,
2555100,14:54:41,14:54:41,3149,31,,,,7357.62,0
2555100,14:55:16,14:55:16,3150,32,,,,7575.21,0
2555100,14:55:48,14:55:48,3151,33,,,,7759.23,0
2555100,14:56:40,14:56:40,3152,34,,,,8077.46,0
2555100,14:57:18,14:57:18,3153,35,,,,8296.07,0
2555100,14:57:58,14:57:58,3154,36,,,,8577.08,0
2555100,14:58:40,14:58:40,3155,37,,,,8884.78,0
2555100,14:59:56,14:59:56,3156,38,,,,9301.61,0
2555100,15:01:39,15:01:39,8325,39,,,,9608.73,0
2555100,15:02:21,15:02:21,8326,40,,,,9834.89,0
2555100,15:03:00,15:03:00,8327,41,,1,,10134.14,
2555110,14:35:00,14:35:00,9477,1,,,1,0,
2555110,14:36:36,14:36:36,1557,2,,,,753.71,0
2555110,14:37:23,14:37:23,1558,3,,,,1079.95,0
2555110,14:38:04,14:38:04,1559,4,,,,1347.01,0
2555110,14:38:27,14:38:27,1560,5,,,,1508.84,0
2555110,14:38:51,14:38:51,1561,6,,,,1707.94,0
2555110,14:39:43,14:39:43,1562,7,,,,2008.78,0
2555110,14:40:33,14:40:33,1563,8,,,,2372.35,0
2555110,14:41:19,14:41:19,8318,9,,,,2711.57,0
2555110,14:41:36,14:41:36,1565,10,,,,2873.54,0
2555110,14:42:00,14:42:00,1566,11,,,,3040.59,
2555110,14:42:43,14:42:43,1567,12,,,,3253.78,0
2555110,14:43:34,14:43:34,3131,13,,,,3482.94,0
2555110,14:44:21,14:44:21,3132,14,,,,3694.98,0
2555110,14:44:54,14:44:54,3133,15,,,,3874.17,0
2555110,14:45:36,14:45:36,3134,16,,,,4069.62,0
2555110,14:46:27,14:46:27,3135,17,,,,4326.8,0
2555110,14:47:10,14:47:10,3136,18,,,,4572.6,0
2555110,14:48:00,14:48:00,3137,19,,,,4848.48,
2555110,14:48:41,14:48:41,3138,20,,,,5120.51,0
2555110,14:49:24,14:49:24,3139,21,,,,5437.96,0
2555110,14:49:42,14:49:42,3140,22,,,,5545.2,0
2555110,14:50:11,14:50:11,3141,23,,,,5733.28,0
2555110,14:50:43,14:50:43,3142,24,,,,5935.85,0
2555110,14:51:12,14:51:12,3143,25,,,,6086.19,0
2555110,14:52:08,14:52:08,3144,26,,,,6420.79,0
2555110,14:52:48,14:52:48,3145,27,,,,6683.06,0
2555110,14:53:16,14:53:16,3146,28,,,,6848.8,0
2555110,14:53:42,14:53:42,3147,29,,,,6990.7,0
2555110,14:54:00,14:54:00,225,30,,,,7083.99,
2555110,14:54:41,14:54:41,3149,31,,,,7357.62,0
2555110,14:55:16,14:55:16,3150,32,,,,7575.21,0
2555110,14:55:48,14:55:48,3151,33,,,,7759.23,0
2555110,14:56:40,14:56:40,3152,34,,,,8077.46,0
2555110,14:57:18,14:57:18,3153,35,,,,8296.07,0
2555110,14:57:58,14:57:58,3154,36,,,,8577.08,0
2555110,14:58:40,14:58:40,3155,37,,,,8884.78,0
2555110,14:59:56,14:59:56,3156,38,,,,9301.61,0
2555110,15:01:39,15:01:39,8325,39,,,,9608.73,0
2555110,15:02:21,15:02:21,8326,40,,,,9834.89,0
2555110,15:03:00,15:03:00,8327,41,,1,,10134.14,
2583070,12:01:00,12:01:00,9477,1,,,1,0,
2583070,12:02:36,12:02:36,1557,2,,,,753.71,0
2583070,12:03:23,12:03:23,1558,3,,,,1079.95,0
2583070,12:04:04,12:04:04,1559,4,,,,1347.01,0
2583070,12:04:27,12:04:27,1560,5,,,,1508.84,0
2583070,12:04:51,12:04:51,1561,6,,,,1707.94,0
2583070,12:05:43,12:05:43,1562,7,,,,2008.78,0
2583070,12:06:33,12:06:33,1563,8,,,,2372.35,0
2583070,12:07:19,12:07:19,8318,9,,,,2711.57,0
2583070,12:07:36,12:07:36,1565,10,,,,2873.54,0
2583070,12:08:00,12:08:00,1566,11,,,,3040.59,
2583070,12:08:43,12:08:43,1567,12,,,,3253.78,0
2583070,12:09:34,12:09:34,3131,13,,,,3482.94,0
2583070,12:10:21,12:10:21,3132,14,,,,3694.98,0
2583070,12:10:54,12:10:54,3133,15,,,,3874.17,0
2583070,12:11:36,12:11:36,3134,16,,,,4069.62,0
2583070,12:12:27,12:12:27,3135,17,,,,4326.8,0
2583070,12:13:10,12:13:10,3136,18,,,,4572.6,0
2583070,12:14:00,12:14:00,3137,19,,,,4848.48,
2583070,12:14:41,12:14:41,3138,20,,,,5120.51,0
2583070,12:15:24,12:15:24,3139,21,,,,5437.96,0
2583070,12:15:42,12:15:42,3140,22,,,,5545.2,0
2583070,12:16:11,12:16:11,3141,23,,,,5733.28,0
2583070,12:16:43,12:16:43,3142,24,,,,5935.85,0
2583070,12:17:12,12:17:12,3143,25,,,,6086.19,0
2583070,12:18:08,12:18:08,3144,26,,,,6420.79,0
2583070,12:18:48,12:18:48,3145,27,,,,6683.06,0
2583070,12:19:16,12:19:16,3146,28,,,,6848.8,0
2583070,12:19:42,12:19:42,3147,29,,,,6990.7,0
2583070,12:20:00,12:20:00,225,30,,,,7083.99,
2583070,12:20:41,12:20:41,3149,31,,,,7357.62,0
2583070,12:21:16,12:21:16,3150,32,,,,7575.21,0
2583070,12:21:48,12:21:48,3151,33,,,,7759.23,0
2583070,12:22:40,12:22:40,3152,34,,,,8077.46,0
2583070,12:23:18,12:23:18,3153,35,,,,8296.07,0
2583070,12:23:58,12:23:58,3154,36,,,,8577.08,0
2583070,12:24:40,12:24:40,3155,37,,,,8884.78,0
2583070,12:25:56,12:25:56,3156,38,,,,9301.61,0
2583070,12:27:39,12:27:39,8325,39,,,,9608.73,0
2583070,12:28:21,12:28:21,8326,40,,,,9834.89,0
2583070,12:29:00,12:29:00,8327,41,,1,,10134.14,
2583090,12:01:00,12:01:00,9477,1,,,1,0,
2583090,12:02:36,12:02:36,1557,2,,,,753.71,0
2583090,12:03:23,12:03:23,1558,3,,,,1079.95,0
2583090,12:04:04,12:04:04,1559,4,,,,1347.01,0
2583090,12:04:27,12:04:27,1560,5,,,,1508.84,0
2583090,12:04:51,12:04:51,1561,6,,,,1707.94,0
2583090,12:05:43,12:05:43,1562,7,,,,2008.78,0
2583090,12:06:33,12:06:33,1563,8,,,,2372.35,0
2583090,12:07:19,12:07:19,8318,9,,,,2711.57,0
2583090,12:07:36,12:07:36,1565,10,,,,2873.54,0
2583090,12:08:00,12:08:00,1566,11,,,,3040.59,
2583090,12:08:43,12:08:43,1567,12,,,,3253.78,0
2583090,12:09:34,12:09:34,3131,13,,,,3482.94,0
2583090,12:10:21,12:10:21,3132,14,,,,3694.98,0
2583090,12:10:54,12:10:54,3133,15,,,,3874.17,0
2583090,12:11:36,12:11:36,3134,16,,,,4069.62,0
2583090,12:12:27,12:12:27,3135,17,,,,4326.8,0
2583090,12:13:10,12:13:10,3136,18,,,,4572.6,0
2583090,12:14:00,12:14:00,3137,19,,,,4848.48,
2583090,12:14:41,12:14:41,3138,20,,,,5120.51,0
2583090,12:15:24,12:15:24,3139,21,,,,5437.96,0
2583090,12:15:42,12:15:42,3140,22,,,,5545.2,0
2583090,12:16:11,12:16:11,3141,23,,,,5733.28,0
2583090,12:16:43,12:16:43,3142,24,,,,5935.85,0
2583090,12:17:12,12:17:12,3143,25,,,,6086.19,0
2583090,12:18:08,12:18:08,3144,26,,,,6420.79,0
2583090,12:18:48,12:18:48,3145,27,,,,6683.06,0
2583090,12:19:16,12:19:16,3146,28,,,,6848.8,0
2583090,12:19:42,12:19:42,3147,29,,,,6990.7,0
2583090,12:20:00,12:20:00,225,30,,,,7083.99,
2583090,12:20:41,12:20:41,3149,31,,,,7357.62,0
2583090,12:21:16,12:21:16,3150,32,,,,7575.21,0
2583090,12:21:48,12:21:48,3151,33,,,,7759.23,0
2583090,12:22:40,12:22:40,3152,34,,,,8077.46,0
2583090,12:23:18,12:23:18,3153,35,,,,8296.07,0
2583090,12:23:58,12:23:58,3154,36,,,,8577.08,0
2583090,12:24:40,12:24:40,3155,37,,,,8884.78,0
2583090,12:25:56,12:25:56,3156,38,,,,9301.61,0
2583090,12:27:39,12:27:39,8325,39,,,,9608.73,0
2583090,12:28:21,12:28:21,8326,40,,,,9834.89,0
2583090,12:29:00,12:29:00,8327,41,,1,,10134.14,
3095020,06:14:00,06:14:00,10149,1,,,1,0,
3095020,06:22:24,06:22:24,590,2,,,,3769.89,0
3095020,06:30:00,06:30:00,591,3,,,,7217.09,
3095020,06:34:00,06:34:00,9477,4,,,,9643.65,
3095020,06:35:36,06:35:36,1557,5,,,,10397.36,0
3095020,06:36:23,06:36:23,1558,6,,,,10723.6,0
3095020,06:37:04,06:37:04,1559,7,,,,10990.66,0
3095020,06:37:27,06:37:27,1560,8,,,,11152.49,0
3095020,06:37:51,06:37:51,1561,9,,,,11351.59,0
3095020,06:38:43,06:38:43,1562,10,,,,11652.43,0
3095020,06:39:33,06:39:33,1563,11,,,,12016,0
3095020,06:40:19,06:40:19,8318,12,,,,12355.22,0
3095020,06:40:36,06:40:36,1565,13,,,,12517.19,0
3095020,06:41:00,06:41:00,1566,14,,,,12684.24,
3095020,06:41:21,06:41:21,1567,15,,,,12897.43,0
3095020,06:41:47,06:41:47,3131,16,,,,13126.59,0
3095020,06:42:10,06:42:10,3132,17,,,,13338.63,0
3095020,06:42:27,06:42:27,3133,18,,,,13517.82,0
3095020,06:42:48,06:42:48,3134,19,,,,13713.27,0
3095020,06:43:13,06:43:13,3135,20,,,,13970.45,0
3095020,06:43:35,06:43:35,3136,21,,,,14216.25,0
3095020,06:44:00,06:44:00,3137,22,,,,14492.13,
3095020,06:44:48,06:44:48,3138,23,,,,14764.16,0
3095020,06:45:38,06:45:38,3139,24,,,,15081.61,0
3095020,06:45:59,06:45:59,3140,25,,,,15188.85,0
3095020,06:46:33,06:46:33,3141,26,,,,15376.93,0
3095020,06:47:11,06:47:11,3142,27,,,,15579.5,0
3095020,06:47:44,06:47:44,3143,28,,,,15729.84,0
3095020,06:48:49,06:48:49,3144,29,,,,16064.44,0
3095020,06:49:36,06:49:36,3145,30,,,,16326.71,0
3095020,06:50:09,06:50:09,3146,31,,,,16492.45,0
3095020,06:50:39,06:50:39,3147,32,,,,16634.35,0
3095020,06:51:00,06:51:00,225,33,,,,16727.64,
3095020,06:51:37,06:51:37,3149,34,,,,17001.27,0
3095020,06:52:07,06:52:07,3150,35,,,,17218.86,0
3095020,06:52:36,06:52:36,3151,36,,,,17402.88,0
3095020,06:53:22,06:53:22,3152,37,,,,17721.11,0
3095020,06:53:56,06:53:56,3153,38,,,,17939.72,0
3095020,06:54:32,06:54:32,3154,39,,,,18220.73,0
3095020,06:55:09,06:55:09,3155,40,,,,18528.43,0
3095020,06:56:17,06:56:17,3156,41,,,,18945.26,0
3095020,06:57:48,06:57:48,8325,42,,,,19252.38,0
3095020,06:58:26,06:58:26,8326,43,,,,19478.54,0
3095020,06:59:00,06:59:00,8327,44,,1,,19777.79,
3095030,06:14:00,06:14:00,10149,1,,,1,0,
3095030,06:22:24,06:22:24,590,2,,,,3769.89,0
3095030,06:30:00,06:30:00,591,3,,,,7217.09,
3095030,06:34:00,06:34:00,9477,4,,,,9643.65,
3095030,06:35:36,06:35:36,1557,5,,,,10397.36,0
3095030,06:36:23,06:36:23,1558,6,,,,10723.6,0
3095030,06:37:04,06:37:04,1559,7,,,,10990.66,0
3095030,06:37:27,06:37:27,1560,8,,,,11152.49,0
3095030,06:37:51,06:37:51,1561,9,,,,11351.59,0
3095030,06:38:43,06:38:43,1562,10,,,,11652.43,0
3095030,06:39:33,06:39:33,1563,11,,,,12016,0
3095030,06:40:19,06:40:19,8318,12,,,,12355.22,0
3095030,06:40:36,06:40:36,1565,13,,,,12517.19,0
3095030,06:41:00,06:41:00,1566,14,,,,12684.24,
3095030,06:41:21,06:41:21,1567,15,,,,12897.43,0
3095030,06:41:47,06:41:47,3131,16,,,,13126.59,0
3095030,06:42:10,06:42:10,3132,17,,,,13338.63,0
3095030,06:42:27,06:42:27,3133,18,,,,13517.82,0
3095030,06:42:48,06:42:48,3134,19,,,,13713.27,0
3095030,06:43:13,06:43:13,3135,20,,,,13970.45,0
3095030,06:43:35,06:43:35,3136,21,,,,14216.25,0
3095030,06:44:00,06:44:00,3137,22,,,,14492.13,
3095030,06:44:48,06:44:48,3138,23,,,,14764.16,0
3095030,06:45:38,06:45:38,3139,24,,,,15081.61,0
3095030,06:45:59,06:45:59,3140,25,,,,15188.85,0
3095030,06:46:33,06:46:33,3141,26,,,,15376.93,0
3095030,06:47:11,06:47:11,3142,27,,,,15579.5,0
3095030,06:47:44,06:47:44,3143,28,,,,15729.84,0
3095030,06:48:49,06:48:49,3144,29,,,,16064.44,0
3095030,06:49:36,06:49:36,3145,30,,,,16326.71,0
3095030,06:50:09,06:50:09,3146,31,,,,16492.45,0
3095030,06:50:39,06:50:39,3147,32,,,,16634.35,0
3095030,06:51:00,06:51:00,225,33,,,,16727.64,
3095030,06:51:37,06:51:37,3149,34,,,,17001.27,0
3095030,06:52:07,06:52:07,3150,35,,,,17218.86,0
3095030,06:52:36,06:52:36,3151,36,,,,17402.88,0
3095030,06:53:22,06:53:22,3152,37,,,,17721.11,0
3095030,06:53:56,06:53:56,3153,38,,,,17939.72,0
3095030,06:54:32,06:54:32,3154,39,,,,18220.73,0
3095030,06:55:09,06:55:09,3155,40,,,,18528.43,0
3095030,06:56:17,06:56:17,3156,41,,,,18945.26,0
3095030,06:57:48,06:57:48,8325,42,,,,19252.38,0
3095030,06:58:26,06:58:26,8326,43,,,,19478.54,0
3095030,06:59:00,06:59:00,8327,44,,1,,19777.79,
3095040,06:14:00,06:14:00,10149,1,,,1,0,
3095040,06:22:24,06:22:24,590,2,,,,3769.89,0
3095040,06:30:00,06:30:00,591,3,,,,7217.09,
3095040,06:34:00,06:34:00,9477,4,,,,9643.65,
3095040,06:35:36,06:35:36,1557,5,,,,10397.36,0
3095040,06:36:23,06:36:23,1558,6,,,,10723.6,0
3095040,06:37:04,06:37:04,1559,7,,,,10990.66,0
3095040,06:37:27,06:37:27,1560,8,,,,11152.49,0
3095040,06:37:51,06:37:51,1561,9,,,,11351.59,0
3095040,06:38:43,06:38:43,1562,10,,,,11652.43,0
3095040,06:39:33,06:39:33,1563,11,,,,12016,0
3095040,06:40:19,06:40:19,8318,12,,,,12355.22,0
3095040,06:40:36,06:40:36,1565,13,,,,12517.19,0
3095040,06:41:00,06:41:00,1566,14,,,,12684.24,
3095040,06:41:21,06:41:21,1567,15,,,,12897.43,0
3095040,06:41:47,06:41:47,3131,16,,,,13126.59,0
3095040,06:42:10,06:42:10,3132,17,,,,13338.63,0
3095040,06:42:27,06:42:27,3133,18,,,,13517.82,0
3095040,06:42:48,06:42:48,3134,19,,,,13713.27,0
3095040,06:43:13,06:43:13,3135,20,,,,13970.45,0
3095040,06:43:35,06:43:35,3136,21,,,,14216.25,0
3095040,06:44:00,06:44:00,3137,22,,,,14492.13,
3095040,06:44:48,06:44:48,3138,23,,,,14764.16,0
3095040,06:45:38,06:45:38,3139,24,,,,15081.61,0
3095040,06:45:59,06:45:59,3140,25,,,,15188.85,0
3095040,06:46:33,06:46:33,3141,26,,,,15376.93,0
3095040,06:47:11,06:47:11,3142,27,,,,15579.5,0
3095040,06:47:44,06:47:44,3143,28,,,,15729.84,0
3095040,06:48:49,06:48:49,3144,29,,,,16064.44,0
3095040,06:49:36,06:49:36,3145,30,,,,16326.71,0
3095040,06:50:09,06:50:09,3146,31,,,,16492.45,0
3095040,06:50:39,06:50:39,3147,32,,,,16634.35,0
3095040,06:51:00,06:51:00,225,33,,,,16727.64,
3095040,06:51:37,06:51:37,3149,34,,,,17001.27,0
3095040,06:52:07,06:52:07,3150,35,,,,17218.86,0
3095040,06:52:36,06:52:36,3151,36,,,,17402.88,0
3095040,06:53:22,06:53:22,3152,37,,,,17721.11,0
3095040,06:53:56,06:53:56,3153,38,,,,17939.72,0
3095040,06:54:32,06:54:32,3154,39,,,,18220.73,0
3095040,06:55:09,06:55:09,3155,40,,,,18528.43,0
3095040,06:56:17,06:56:17,3156,41,,,,18945.26,0
3095040,06:57:48,06:57:48,8325,42,,,,19252.38,0
3095040,06:58:26,06:58:26,8326,43,,,,19478.54,0
3095040,06:59:00,06:59:00,8327,44,,1,,19777.79,
3095050,06:14:00,06:14:00,10149,1,,,1,0,
3095050,06:22:24,06:22:24,590,2,,,,3769.89,0
3095050,06:30:00,06:30:00,591,3,,,,7217.09,
3095050,06:34:00,06:34:00,9477,4,,,,9643.65,
3095050,06:35:36,06:35:36,1557,5,,,,10397.36,0
3095050,06:36:23,06:36:23,1558,6,,,,10723.6,0
3095050,06:37:04,06:37:04,1559,7,,,,10990.66,0
3095050,06:37:27,06:37:27,1560,8,,,,11152.49,0
3095050,06:37:51,06:37:51,1561,9,,,,11351.59,0
3095050,06:38:43,06:38:43,1562,10,,,,11652.43,0
3095050,06:39:33,06:39:33,1563,11,,,,12016,0
3095050,06:40:19,06:40:19,8318,12,,,,12355.22,0
3095050,06:40:36,06:40:36,1565,13,,,,12517.19,0
3095050,06:41:00,06:41:00,1566,14,,,,12684.24,
3095050,06:41:21,06:41:21,1567,15,,,,12897.43,0
3095050,06:41:47,06:41:47,3131,16,,,,13126.59,0
3095050,06:42:10,06:42:10,3132,17,,,,13338.63,0
3095050,06:42:27,06:42:27,3133,18,,,,13517.82,0
3095050,06:42:48,06:42:48,3134,19,,,,13713.27,0
3095050,06:43:13,06:43:13,3135,20,,,,13970.45,0
3095050,06:43:35,06:43:35,3136,21,,,,14216.25,0
3095050,06:44:00,06:44:00,3137,22,,,,14492.13,
3095050,06:44:48,06:44:48,3138,23,,,,14764.16,0
3095050,06:45:38,06:45:38,3139,24,,,,15081.61,0
3095050,06:45:59,06:45:59,3140,25,,,,15188.85,0
3095050,06:46:33,06:46:33,3141,26,,,,15376.93,0
3095050,06:47:11,06:47:11,3142,27,,,,15579.5,0
3095050,06:47:44,06:47:44,3143,28,,,,15729.84,0
3095050,06:48:49,06:48:49,3144,29,,,,16064.44,0
3095050,06:49:36,06:49:36,3145,30,,,,16326.71,0
3095050,06:50:09,06:50:09,3146,31,,,,16492.45,0
3095050,06:50:39,06:50:39,3147,32,,,,16634.35,0
3095050,06:51:00,06:51:00,225,33,,,,16727.64,
3095050,06:51:37,06:51:37,3149,34,,,,17001.27,0
3095050,06:52:07,06:52:07,3150,35,,,,17218.86,0
3095050,06:52:36,06:52:36,3151,36,,,,17402.88,0
3095050,06:53:22,06:53:22,3152,37,,,,17721.11,0
3095050,06:53:56,06:53:56,3153,38,,,,17939.72,0
3095050,06:54:32,06:54:32,3154,39,,,,18220.73,0
3095050,06:55:09,06:55:09,3155,40,,,,18528.43,0
3095050,06:56:17,06:56:17,3156,41,,,,18945.26,0
3095050,06:57:48,06:57:48,8325,42,,,,19252.38,0
3095050,06:58:26,06:58:26,8326,43,,,,19478.54,0
3095050,06:59:00,06:59:00,8327,44,,1,,19777.79,
3095060,06:14:00,06:14:00,10149,1,,,1,0,
3095060,06:22:24,06:22:24,590,2,,,,3769.89,0
3095060,06:30:00,06:30:00,591,3,,,,7217.09,
3095060,06:34:00,06:34:00,9477,4,,,,9643.65,
3095060,06:35:36,06:35:36,1557,5,,,,10397.36,0
3095060,06:36:23,06:36:23,1558,6,,,,10723.6,0
3095060,06:37:04,06:37:04,1559,7,,,,10990.66,0
3095060,06:37:27,06:37:27,1560,8,,,,11152.49,0
3095060,06:37:51,06:37:51,1561,9,,,,11351.59,0
3095060,06:38:43,06:38:43,1562,10,,,,11652.43,0
3095060,06:39:33,06:39:33,1563,11,,,,12016,0
3095060,06:40:19,06:40:19,8318,12,,,,12355.22,0
3095060,06:40:36,06:40:36,1565,13,,,,12517.19,0
3095060,06:41:00,06:41:00,1566,14,,,,12684.24,
3095060,06:41:21,06:41:21,1567,15,,,,12897.43,0
3095060,06:41:47,06:41:47,3131,16,,,,13126.59,0
3095060,06:42:10,06:42:10,3132,17,,,,13338.63,0
3095060,06:42:27,06:42:27,3133,18,,,,13517.82,0
3095060,06:42:48,06:42:48,3134,19,,,,13713.27,0
3095060,06:43:13,06:43:13,3135,20,,,,13970.45,0
3095060,06:43:35,06:43:35,3136,21,,,,14216.25,0
3095060,06:44:00,06:44:00,3137,22,,,,14492.13,
3095060,06:44:48,06:44:48,3138,23,,,,14764.16,0
3095060,06:45:38,06:45:38,3139,24,,,,15081.61,0
3095060,06:45:59,06:45:59,3140,25,,,,15188.85,0
3095060,06:46:33,06:46:33,3141,26,,,,15376.93,0
3095060,06:47:11,06:47:11,3142,27,,,,15579.5,0
3095060,06:47:44,06:47:44,3143,28,,,,15729.84,0
3095060,06:48:49,06:48:49,3144,29,,,,16064.44,0
3095060,06:49:36,06:49:36,3145,30,,,,16326.71,0
3095060,06:50:09,06:50:09,3146,31,,,,16492.45,0
3095060,06:50:39,06:50:39,3147,32,,,,16634.35,0
3095060,06:51:00,06:51:00,225,33,,,,16727.64,
3095060,06:51:37,06:51:37,3149,34,,,,17001.27,0
3095060,06:52:07,06:52:07,3150,35,,,,17218.86,0
3095060,06:52:36,06:52:36,3151,36,,,,17402.88,0
3095060,06:53:22,06:53:22,3152,37,,,,17721.11,0
3095060,06:53:56,06:53:56,3153,38,,,,17939.72,0
3095060,06:54:32,06:54:32,3154,39,,,,18220.73,0
3095060,06:55:09,06:55:09,3155,40,,,,18528.43,0
3095060,06:56:17,06:56:17,3156,41,,,,18945.26,0
3095060,06:57:48,06:57:48,8325,42,,,,19252.38,0
3095060,06:58:26,06:58:26,8326,43,,,,19478.54,0
3095060,06:59:00,06:59:00,8327,44,,1,,19777.79,
3096020,14:12:00,14:12:00,4611,1,,1,1,0,
3096020,14:19:00,14:19:00,9472,2,,,,10.16,
3096020,14:19:51,14:19:51,9473,3,,,,414.72,0
3096020,14:22:25,14:22:25,3144,4,,,,1455.85,0
3096020,14:23:04,14:23:04,3145,5,,,,1718.12,0
3096020,14:23:29,14:23:29,3146,6,,,,1883.86,0
3096020,14:23:54,14:23:54,3147,7,,,,2025.76,0
3096020,14:24:12,14:24:12,225,8,,,,2120.05,0
3096020,14:25:11,14:25:11,3149,9,,,,2373.88,0
3096020,14:25:43,14:25:43,3150,10,,,,2591.47,0
3096020,14:26:14,14:26:14,3151,11,,,,2775.49,0
3096020,14:27:02,14:27:02,3152,12,,,,3093.72,0
3096020,14:27:40,14:27:40,3153,13,,,,3312.33,0
3096020,14:28:17,14:28:17,3154,14,,,,3593.34,0
3096020,14:28:56,14:28:56,3155,15,,,,3901.04,0
3096020,14:30:08,14:30:08,3156,16,,,,4317.88,0
3096020,14:31:44,14:31:44,8325,17,,,,4625,0
3096020,14:32:24,14:32:24,8326,18,,,,4851.16,0
3096020,14:33:00,14:33:00,8327,19,,1,,5150.45,
3096030,14:12:00,14:12:00,4611,1,,1,1,0,
3096030,14:19:00,14:19:00,9472,2,,,,10.16,
3096030,14:19:51,14:19:51,9473,3,,,,414.72,0
3096030,14:22:25,14:22:25,3144,4,,,,1455.85,0
3096030,14:23:04,14:23:04,3145,5,,,,1718.12,0
3096030,14:23:29,14:23:29,3146,6,,,,1883.86,0
3096030,14:23:54,14:23:54,3147,7,,,,2025.76,0
3096030,14:24:12,14:24:12,225,8,,,,2120.05,0
3096030,14:25:11,14:25:11,3149,9,,,,2373.88,0
3096030,14:25:43,14:25:43,3150,10,,,,2591.47,0
3096030,14:26:14,14:26:14,3151,11,,,,2775.49,0
3096030,14:27:02,14:27:02,3152,12,,,,3093.72,0
3096030,14:27:40,14:27:40,3153,13,,,,3312.33,0
3096030,14:28:17,14:28:17,3154,14,,,,3593.34,0
3096030,14:28:56,14:28:56,3155,15,,,,3901.04,0
3096030,14:30:08,14:30:08,3156,16,,,,4317.88,0
3096030,14:31:44,14:31:44,8325,17,,,,4625,0
3096030,14:32:24,14:32:24,8326,18,,,,4851.16,0
3096030,14:33:00,14:33:00,8327,19,,1,,5150.45,
3096040,14:12:00,14:12:00,4611,1,,1,1,0,
3096040,14:19:00,14:19:00,9472,2,,,,10.16,
3096040,14:19:51,14:19:51,9473,3,,,,414.72,0
3096040,14:22:25,14:22:25,3144,4,,,,1455.85,0
3096040,14:23:04,14:23:04,3145,5,,,,1718.12,0
3096040,14:23:29,14:23:29,3146,6,,,,1883.86,0
3096040,14:23:54,14:23:54,3147,7,,,,2025.76,0
3096040,14:24:12,14:24:12,225,8,,,,2120.05,0
3096040,14:25:11,14:25:11,3149,9,,,,2373.88,0
3096040,14:25:43,14:25:43,3150,10,,,,2591.47,0
3096040,14:26:14,14:26:14,3151,11,,,,2775.49,0
3096040,14:27:02,14:27:02,3152,12,,,,3093.72,0
3096040,14:27:40,14:27:40,3153,13,,,,3312.33,0
3096040,14:28:17,14:28:17,3154,14,,,,3593.34,0
3096040,14:28:56,14:28:56,3155,15,,,,3901.04,0
3096040,14:30:08,14:30:08,3156,16,,,,4317.88,0
3096040,14:31:44,14:31:44,8325,17,,,,4625,0
3096040,14:32:24,14:32:24,8326,18,,,,4851.16,0
3096040,14:33:00,14:33:00,8327,19,,1,,5150.45,
3096050,14:12:00,14:12:00,4611,1,,1,1,0,
3096050,14:19:00,14:19:00,9472,2,,,,10.16,
3096050,14:19:51,14:19:51,9473,3,,,,414.72,0
3096050,14:22:25,14:22:25,3144,4,,,,1455.85,0
3096050,14:23:04,14:23:04,3145,5,,,,1718.12,0
3096050,14:23:29,14:23:29,3146,6,,,,1883.86,0
3096050,14:23:54,14:23:54,3147,7,,,,2025.76,0
3096050,14:24:12,14:24:12,225,8,,,,2120.05,0
3096050,14:25:11,14:25:11,3149,9,,,,2373.88,0
3096050,14:25:43,14:25:43,3150,10,,,,2591.47,0
3096050,14:26:14,14:26:14,3151,11,,,,2775.49,0
3096050,14:27:02,14:27:02,3152,12,,,,3093.72,0
3096050,14:27:40,14:27:40,3153,13,,,,3312.33,0
3096050,14:28:17,14:28:17,3154,14,,,,3593.34,0
3096050,14:28:56,14:28:56,3155,15,,,,3901.04,0
3096050,14:30:08,14:30:08,3156,16,,,,4317.88,0
3096050,14:31:44,14:31:44,8325,17,,,,4625,0
3096050,14:32:24,14:32:24,8326,18,,,,4851.16,0
3096050,14:33:00,14:33:00,8327,19,,1,,5150.45,
3096060,14:12:00,14:12:00,4611,1,,1,1,0,
3096060,14:19:00,14:19:00,9472,2,,,,10.16,
3096060,14:19:51,14:19:51,9473,3,,,,414.72,0
3096060,14:22:25,14:22:25,3144,4,,,,1455.85,0
3096060,14:23:04,14:23:04,3145,5,,,,1718.12,0
3096060,14:23:29,14:23:29,3146,6,,,,1883.86,0
3096060,14:23:54,14:23:54,3147,7,,,,2025.76,0
3096060,14:24:12,14:24:12,225,8,,,,2120.05,0
3096060,14:25:11,14:25:11,3149,9,,,,2373.88,0
3096060,14:25:43,14:25:43,3150,10,,,,2591.47,0
3096060,14:26:14,14:26:14,3151,11,,,,2775.49,0
3096060,14:27:02,14:27:02,3152,12,,,,3093.72,0
3096060,14:27:40,14:27:40,3153,13,,,,3312.33,0
3096060,14:28:17,14:28:17,3154,14,,,,3593.34,0
3096060,14:28:56,14:28:56,3155,15,,,,3901.04,0
3096060,14:30:08,14:30:08,3156,16,,,,4317.88,0
3096060,14:31:44,14:31:44,8325,17,,,,4625,0
3096060,14:32:24,14:32:24,8326,18,,,,4851.16,0
3096060,14:33:00,14:33:00,8327,19,,1,,5150.45,
3120070,09:01:00,09:01:00,9477,1,,,1,0,
3120070,09:02:08,09:02:08,1557,2,,,,753.71,0
3120070,09:02:42,09:02:42,1558,3,,,,1079.95,0
3120070,09:03:11,09:03:11,1559,4,,,,1347.01,0
3120070,09:03:28,09:03:28,1560,5,,,,1508.84,0
3120070,09:03:45,09:03:45,1561,6,,,,1707.94,0
3120070,09:04:22,09:04:22,1562,7,,,,2008.78,0
3120070,09:04:58,09:04:58,1563,8,,,,2372.35,0
3120070,09:05:30,09:05:30,8318,9,,,,2711.57,0
3120070,09:05:43,09:05:43,1565,10,,,,2873.54,0
3120070,09:06:00,09:06:00,1566,11,,,,3040.59,
3120070,09:06:36,09:06:36,1567,12,,,,3253.78,0
3120070,09:07:18,09:07:18,3131,13,,,,3482.94,0
3120070,09:07:58,09:07:58,3132,14,,,,3694.98,0
3120070,09:08:25,09:08:25,3133,15,,,,3874.17,0
3120070,09:09:00,09:09:00,3134,16,,,,4069.62,0
3120070,09:09:42,09:09:42,3135,17,,,,4326.8,0
3120070,09:10:18,09:10:18,3136,18,,,,4572.6,0
3120070,09:11:00,09:11:00,3137,19,,,,4848.48,
3120070,09:11:34,09:11:34,3138,20,,,,5120.51,0
3120070,09:12:10,09:12:10,3139,21,,,,5437.96,0
3120070,09:12:25,09:12:25,3140,22,,,,5545.2,0
3120070,09:12:49,09:12:49,3141,23,,,,5733.28,0
3120070,09:13:16,09:13:16,3142,24,,,,5935.85,0
3120070,09:13:40,09:13:40,3143,25,,,,6086.19,0
3120070,09:14:27,09:14:27,3144,26,,,,6420.79,0
3120070,09:15:00,09:15:00,3145,27,,,,6683.06,0
3120070,09:15:24,09:15:24,3146,28,,,,6848.8,0
3120070,09:15:45,09:15:45,3147,29,,,,6990.7,0
3120070,09:16:00,09:16:00,225,30,,,,7083.99,
3120070,09:16:37,09:16:37,3149,31,,,,7357.62,0
3120070,09:17:07,09:17:07,3150,32,,,,7575.21,0
3120070,09:17:36,09:17:36,3151,33,,,,7759.23,0
3120070,09:18:22,09:18:22,3152,34,,,,8077.46,0
3120070,09:18:56,09:18:56,3153,35,,,,8296.07,0
3120070,09:19:32,09:19:32,3154,36,,,,8577.08,0
3120070,09:20:09,09:20:09,3155,37,,,,8884.78,0
3120070,09:21:17,09:21:17,3156,38,,,,9301.61,0
3120070,09:22:48,09:22:48,8325,39,,,,9608.73,0
3120070,09:23:26,09:23:26,8326,40,,,,9834.89,0
3120070,09:24:00,09:24:00,8327,41,,1,,10134.14,
3120090,09:01:00,09:01:00,9477,1,,,1,0,
3120090,09:02:08,09:02:08,1557,2,,,,753.71,0
3120090,09:02:42,09:02:42,1558,3,,,,1079.95,0
3120090,09:03:11,09:03:11,1559,4,,,,1347.01,0
3120090,09:03:28,09:03:28,1560,5,,,,1508.84,0
3120090,09:03:45,09:03:45,1561,6,,,,1707.94,0
3120090,09:04:22,09:04:22,1562,7,,,,2008.78,0
3120090,09:04:58,09:04:58,1563,8,,,,2372.35,0
3120090,09:05:30,09:05:30,8318,9,,,,2711.57,0
3120090,09:05:43,09:05:43,1565,10,,,,2873.54,0
3120090,09:06:00,09:06:00,1566,11,,,,3040.59,
3120090,09:06:36,09:06:36,1567,12,,,,3253.78,0
3120090,09:07:18,09:07:18,3131,13,,,,3482.94,0
3120090,09:07:58,09:07:58,3132,14,,,,3694.98,0
3120090,09:08:25,09:08:25,3133,15,,,,3874.17,0
3120090,09:09:00,09:09:00,3134,16,,,,4069.62,0
3120090,09:09:42,09:09:42,3135,17,,,,4326.8,0
3120090,09:10:18,09:10:18,3136,18,,,,4572.6,0
3120090,09:11:00,09:11:00,3137,19,,,,4848.48,
3120090,09:11:34,09:11:34,3138,20,,,,5120.51,0
3120090,09:12:10,09:12:10,3139,21,,,,5437.96,0
3120090,09:12:25,09:12:25,3140,22,,,,5545.2,0
3120090,09:12:49,09:12:49,3141,23,,,,5733.28,0
3120090,09:13:16,09:13:16,3142,24,,,,5935.85,0
3120090,09:13:40,09:13:40,3143,25,,,,6086.19,0
3120090,09:14:27,09:14:27,3144,26,,,,6420.79,0
3120090,09:15:00,09:15:00,3145,27,,,,6683.06,0
3120090,09:15:24,09:15:24,3146,28,,,,6848.8,0
3120090,09:15:45,09:15:45,3147,29,,,,6990.7,0
3120090,09:16:00,09:16:00,225,30,,,,7083.99,
3120090,09:16:37,09:16:37,3149,31,,,,7357.62,0
3120090,09:17:07,09:17:07,3150,32,,,,7575.21,0
3120090,09:17:36,09:17:36,3151,33,,,,7759.23,0
3120090,09:18:22,09:18:22,3152,34,,,,8077.46,0
3120090,09:18:56,09:18:56,3153,35,,,,8296.07,0
3120090,09:19:32,09:19:32,3154,36,,,,8577.08,0
3120090,09:20:09,09:20:09,3155,37,,,,8884.78,0
3120090,09:21:17,09:21:17,3156,38,,,,9301.61,0
3120090,09:22:48,09:22:48,8325,39,,,,9608.73,0
3120090,09:23:26,09:23:26,8326,40,,,,9834.89,0
3120090,09:24:00,09:24:00,8327,41,,1,,10134.14,
3204020,16:45:00,16:45:00,10149,1,,,1,0,
3204020,16:50:15,16:50:15,590,2,,,,3769.89,0
3204020,16:55:00,16:55:00,591,3,,,,7217.09,
3204020,16:59:00,16:59:00,9477,4,,,,9643.65,
3204020,17:00:36,17:00:36,1557,5,,,,10397.36,0
3204020,17:01:23,17:01:23,1558,6,,,,10723.6,0
3204020,17:02:04,17:02:04,1559,7,,,,10990.66,0
3204020,17:02:27,17:02:27,1560,8,,,,11152.49,0
3204020,17:02:51,17:02:51,1561,9,,,,11351.59,0
3204020,17:03:43,17:03:43,1562,10,,,,11652.43,0
3204020,17:04:33,17:04:33,1563,11,,,,12016,0
3204020,17:05:19,17:05:19,8318,12,,,,12355.22,0
3204020,17:05:36,17:05:36,1565,13,,,,12517.19,0
3204020,17:06:00,17:06:00,1566,14,,,,12684.24,
3204020,17:06:28,17:06:28,1567,15,,,,12897.43,0
3204020,17:07:03,17:07:03,3131,16,,,,13126.59,0
3204020,17:07:34,17:07:34,3132,17,,,,13338.63,0
3204020,17:07:56,17:07:56,3133,18,,,,13517.82,0
3204020,17:08:24,17:08:24,3134,19,,,,13713.27,0
3204020,17:08:58,17:08:58,3135,20,,,,13970.45,0
3204020,17:09:27,17:09:27,3136,21,,,,14216.25,0
3204020,17:10:00,17:10:00,3137,22,,,,14492.13,
3204020,17:10:48,17:10:48,3138,23,,,,14764.16,0
3204020,17:11:38,17:11:38,3139,24,,,,15081.61,0
3204020,17:11:59,17:11:59,3140,25,,,,15188.85,0
3204020,17:12:33,17:12:33,3141,26,,,,15376.93,0
3204020,17:13:11,17:13:11,3142,27,,,,15579.5,0
3204020,17:13:44,17:13:44,3143,28,,,,15729.84,0
3204020,17:14:49,17:14:49,3144,29,,,,16064.44,0
3204020,17:15:36,17:15:36,3145,30,,,,16326.71,0
3204020,17:16:09,17:16:09,3146,31,,,,16492.45,0
3204020,17:16:39,17:16:39,3147,32,,,,16634.35,0
3204020,17:17:00,17:17:00,225,33,,,,16727.64,
3204020,17:17:37,17:17:37,3149,34,,,,17001.27,0
3204020,17:18:07,17:18:07,3150,35,,,,17218.86,0
3204020,17:18:36,17:18:36,3151,36,,,,17402.88,0
3204020,17:19:22,17:19:22,3152,37,,,,17721.11,0
3204020,17:19:56,17:19:56,3153,38,,,,17939.72,0
3204020,17:20:32,17:20:32,3154,39,,,,18220.73,0
3204020,17:21:09,17:21:09,3155,40,,,,18528.43,0
3204020,17:22:17,17:22:17,3156,41,,,,18945.26,0
3204020,17:23:48,17:23:48,8325,42,,,,19252.38,0
3204020,17:24:26,17:24:26,8326,43,,,,19478.54,0
3204020,17:25:00,17:25:00,8327,44,,1,,19777.79,
3204030,16:45:00,16:45:00,10149,1,,,1,0,
3204030,16:50:15,16:50:15,590,2,,,,3769.89,0
3204030,16:55:00,16:55:00,591,3,,,,7217.09,
3204030,16:59:00,16:59:00,9477,4,,,,9643.65,
3204030,17:00:36,17:00:36,1557,5,,,,10397.36,0
3204030,17:01:23,17:01:23,1558,6,,,,10723.6,0
3204030,17:02:04,17:02:04,1559,7,,,,10990.66,0
3204030,17:02:27,17:02:27,1560,8,,,,11152.49,0
3204030,17:02:51,17:02:51,1561,9,,,,11351.59,0
3204030,17:03:43,17:03:43,1562,10,,,,11652.43,0
3204030,17:04:33,17:04:33,1563,11,,,,12016,0
3204030,17:05:19,17:05:19,8318,12,,,,12355.22,0
3204030,17:05:36,17:05:36,1565,13,,,,12517.19,0
3204030,17:06:00,17:06:00,1566,14,,,,12684.24,
3204030,17:06:28,17:06:28,1567,15,,,,12897.43,0
3204030,17:07:03,17:07:03,3131,16,,,,13126.59,0
3204030,17:07:34,17:07:34,3132,17,,,,13338.63,0
3204030,17:07:56,17:07:56,3133,18,,,,13517.82,0
3204030,17:08:24,17:08:24,3134,19,,,,13713.27,0
3204030,17:08:58,17:08:58,3135,20,,,,13970.45,0
3204030,17:09:27,17:09:27,3136,21,,,,14216.25,0
3204030,17:10:00,17:10:00,3137,22,,,,14492.13,
3204030,17:10:48,17:10:48,3138,23,,,,14764.16,0
3204030,17:11:38,17:11:38,3139,24,,,,15081.61,0
3204030,17:11:59,17:11:59,3140,25,,,,15188.85,0
3204030,17:12:33,17:12:33,3141,26,,,,15376.93,0
3204030,17:13:11,17:13:11,3142,27,,,,15579.5,0
3204030,17:13:44,17:13:44,3143,28,,,,15729.84,0
3204030,17:14:49,17:14:49,3144,29,,,,16064.44,0
3204030,17:15:36,17:15:36,3145,30,,,,16326.71,0
3204030,17:16:09,17:16:09,3146,31,,,,16492.45,0
3204030,17:16:39,17:16:39,3147,32,,,,16634.35,0
3204030,17:17:00,17:17:00,225,33,,,,16727.64,
3204030,17:17:37,17:17:37,3149,34,,,,17001.27,0
3204030,17:18:07,17:18:07,3150,35,,,,17218.86,0
3204030,17:18:36,17:18:36,3151,36,,,,17402.88,0
3204030,17:19:22,17:19:22,3152,37,,,,17721.11,0
3204030,17:19:56,17:19:56,3153,38,,,,17939.72,0
3204030,17:20:32,17:20:32,3154,39,,,,18220.73,0
3204030,17:21:09,17:21:09,3155,40,,,,18528.43,0
3204030,17:22:17,17:22:17,3156,41,,,,18945.26,0
3204030,17:23:48,17:23:48,8325,42,,,,19252.38,0
3204030,17:24:26,17:24:26,8326,43,,,,19478.54,0
3204030,17:25:00,17:25:00,8327,44,,1,,19777.79,
3204040,16:45:00,16:45:00,10149,1,,,1,0,
3204040,16:50:15,16:50:15,590,2,,,,3769.89,0
3204040,16:55:00,16:55:00,591,3,,,,7217.09,
3204040,16:59:00,16:59:00,9477,4,,,,9643.65,
3204040,17:00:36,17:00:36,1557,5,,,,10397.36,0
3204040,17:01:23,17:01:23,1558,6,,,,10723.6,0
3204040,17:02:04,17:02:04,1559,7,,,,10990.66,0
3204040,17:02:27,17:02:27,1560,8,,,,11152.49,0
3204040,17:02:51,17:02:51,1561,9,,,,11351.59,0
3204040,17:03:43,17:03:43,1562,10,,,,11652.43,0
3204040,17:04:33,17:04:33,1563,11,,,,12016,0
3204040,17:05:19,17:05:19,8318,12,,,,12355.22,0
3204040,17:05:36,17:05:36,1565,13,,,,12517.19,0
3204040,17:06:00,17:06:00,1566,14,,,,12684.24,
3204040,17:06:28,17:06:28,1567,15,,,,12897.43,0
3204040,17:07:03,17:07:03,3131,16,,,,13126.59,0
3204040,17:07:34,17:07:34,3132,17,,,,13338.63,0
3204040,17:07:56,17:07:56,3133,18,,,,13517.82,0
3204040,17:08:24,17:08:24,3134,19,,,,13713.27,0
3204040,17:08:58,17:08:58,3135,20,,,,13970.45,0
3204040,17:09:27,17:09:27,3136,21,,,,14216.25,0
3204040,17:10:00,17:10:00,3137,22,,,,14492.13,
3204040,17:10:48,17:10:48,3138,23,,,,14764.16,0
3204040,17:11:38,17:11:38,3139,24,,,,15081.61,0
3204040,17:11:59,17:11:59,3140,25,,,,15188.85,0
3204040,17:12:33,17:12:33,3141,26,,,,15376.93,0
3204040,17:13:11,17:13:11,3142,27,,,,15579.5,0
3204040,17:13:44,17:13:44,3143,28,,,,15729.84,0
3204040,17:14:49,17:14:49,3144,29,,,,16064.44,0
3204040,17:15:36,17:15:36,3145,30,,,,16326.71,0
3204040,17:16:09,17:16:09,3146,31,,,,16492.45,0
3204040,17:16:39,17:16:39,3147,32,,,,16634.35,0
3204040,17:17:00,17:17:00,225,33,,,,16727.64,
3204040,17:17:37,17:17:37,3149,34,,,,17001.27,0
3204040,17:18:07,17:18:07,3150,35,,,,17218.86,0
3204040,17:18:36,17:18:36,3151,36,,,,17402.88,0
3204040,17:19:22,17:19:22,3152,37,,,,17721.11,0
3204040,17:19:56,17:19:56,3153,38,,,,17939.72,0
3204040,17:20:32,17:20:32,3154,39,,,,18220.73,0
3204040,17:21:09,17:21:09,3155,40,,,,18528.43,0
3204040,17:22:17,17:22:17,3156,41,,,,18945.26,0
3204040,17:23:48,17:23:48,8325,42,,,,19252.38,0
3204040,17:24:26,17:24:26,8326,43,,,,19478.54,0
3204040,17:25:00,17:25:00,8327,44,,1,,19777.79,
3204050,16:45:00,16:45:00,10149,1,,,1,0,
3204050,16:50:15,16:50:15,590,2,,,,3769.89,0
3204050,16:55:00,16:55:00,591,3,,,,7217.09,
3204050,16:59:00,16:59:00,9477,4,,,,9643.65,
3204050,17:00:36,17:00:36,1557,5,,,,10397.36,0
3204050,17:01:23,17:01:23,1558,6,,,,10723.6,0
3204050,17:02:04,17:02:04,1559,7,,,,10990.66,0
3204050,17:02:27,17:02:27,1560,8,,,,11152.49,0
3204050,17:02:51,17:02:51,1561,9,,,,11351.59,0
3204050,17:03:43,17:03:43,1562,10,,,,11652.43,0
3204050,17:04:33,17:04:33,1563,11,,,,12016,0
3204050,17:05:19,17:05:19,8318,12,,,,12355.22,0
3204050,17:05:36,17:05:36,1565,13,,,,12517.19,0
3204050,17:06:00,17:06:00,1566,14,,,,12684.24,
3204050,17:06:28,17:06:28,1567,15,,,,12897.43,0
3204050,17:07:03,17:07:03,3131,16,,,,13126.59,0
3204050,17:07:34,17:07:34,3132,17,,,,13338.63,0
3204050,17:07:56,17:07:56,3133,18,,,,13517.82,0
3204050,17:08:24,17:08:24,3134,19,,,,13713.27,0
3204050,17:08:58,17:08:58,3135,20,,,,13970.45,0
3204050,17:09:27,17:09:27,3136,21,,,,14216.25,0
3204050,17:10:00,17:10:00,3137,22,,,,14492.13,
3204050,17:10:48,17:10:48,3138,23,,,,14764.16,0
3204050,17:11:38,17:11:38,3139,24,,,,15081.61,0
3204050,17:11:59,17:11:59,3140,25,,,,15188.85,0
3204050,17:12:33,17:12:33,3141,26,,,,15376.93,0
3204050,17:13:11,17:13:11,3142,27,,,,15579.5,0
3204050,17:13:44,17:13:44,3143,28,,,,15729.84,0
3204050,17:14:49,17:14:49,3144,29,,,,16064.44,0
3204050,17:15:36,17:15:36,3145,30,,,,16326.71,0
3204050,17:16:09,17:16:09,3146,31,,,,16492.45,0
3204050,17:16:39,17:16:39,3147,32,,,,16634.35,0
3204050,17:17:00,17:17:00,225,33,,,,16727.64,
3204050,17:17:37,17:17:37,3149,34,,,,17001.27,0
3204050,17:18:07,17:18:07,3150,35,,,,17218.86,0
3204050,17:18:36,17:18:36,3151,36,,,,17402.88,0
3204050,17:19:22,17:19:22,3152,37,,,,17721.11,0
3204050,17:19:56,17:19:56,3153,38,,,,17939.72,0
3204050,17:20:32,17:20:32,3154,39,,,,18220.73,0
3204050,17:21:09,17:21:09,3155,40,,,,18528.43,0
3204050,17:22:17,17:22:17,3156,41,,,,18945.26,0
3204050,17:23:48,17:23:48,8325,42,,,,19252.38,0
3204050,17:24:26,17:24:26,8326,43,,,,19478.54,0
3204050,17:25:00,17:25:00,8327,44,,1,,19777.79,
3204060,16:45:00,16:45:00,10149,1,,,1,0,
3204060,16:50:15,16:50:15,590,2,,,,3769.89,0
3204060,16:55:00,16:55:00,591,3,,,,7217.09,
3204060,16:59:00,16:59:00,9477,4,,,,9643.65,
3204060,17:00:36,17:00:36,1557,5,,,,10397.36,0
3204060,17:01:23,17:01:23,1558,6,,,,10723.6,0
3204060,17:02:04,17:02:04,1559,7,,,,10990.66,0
3204060,17:02:27,17:02:27,1560,8,,,,11152.49,0
3204060,17:02:51,17:02:51,1561,9,,,,11351.59,0
3204060,17:03:43,17:03:43,1562,10,,,,11652.43,0
3204060,17:04:33,17:04:33,1563,11,,,,12016,0
3204060,17:05:19,17:05:19,8318,12,,,,12355.22,0
3204060,17:05:36,17:05:36,1565,13,,,,12517.19,0
3204060,17:06:00,17:06:00,1566,14,,,,12684.24,
3204060,17:06:28,17:06:28,1567,15,,,,12897.43,0
3204060,17:07:03,17:07:03,3131,16,,,,13126.59,0
3204060,17:07:34,17:07:34,3132,17,,,,13338.63,0
3204060,17:07:56,17:07:56,3133,18,,,,13517.82,0
3204060,17:08:24,17:08:24,3134,19,,,,13713.27,0
3204060,17:08:58,17:08:58,3135,20,,,,13970.45,0
3204060,17:09:27,17:09:27,3136,21,,,,14216.25,0
3204060,17:10:00,17:10:00,3137,22,,,,14492.13,
3204060,17:10:48,17:10:48,3138,23,,,,14764.16,0
3204060,17:11:38,17:11:38,3139,24,,,,15081.61,0
3204060,17:11:59,17:11:59,3140,25,,,,15188.85,0
3204060,17:12:33,17:12:33,3141,26,,,,15376.93,0
3204060,17:13:11,17:13:11,3142,27,,,,15579.5,0
3204060,17:13:44,17:13:44,3143,28,,,,15729.84,0
3204060,17:14:49,17:14:49,3144,29,,,,16064.44,0
3204060,17:15:36,17:15:36,3145,30,,,,16326.71,0
3204060,17:16:09,17:16:09,3146,31,,,,16492.45,0
3204060,17:16:39,17:16:39,3147,32,,,,16634.35,0
3204060,17:17:00,17:17:00,225,33,,,,16727.64,
3204060,17:17:37,17:17:37,3149,34,,,,17001.27,0
3204060,17:18:07,17:18:07,3150,35,,,,17218.86,0
3204060,17:18:36,17:18:36,3151,36,,,,17402.88,0
3204060,17:19:22,17:19:22,3152,37,,,,17721.11,0
3204060,17:19:56,17:19:56,3153,38,,,,17939.72,0
3204060,17:20:32,17:20:32,3154,39,,,,18220.73,0
3204060,17:21:09,17:21:09,3155,40,,,,18528.43,0
3204060,17:22:17,17:22:17,3156,41,,,,18945.26,0
3204060,17:23:48,17:23:48,8325,42,,,,19252.38,0
3204060,17:24:26,17:24:26,8326,43,,,,19478.54,0
3204060,17:25:00,17:25:00,8327,44,,1,,19777.79,
3253070,10:01:00,10:01:00,9477,1,,,1,0,
3253070,10:02:22,10:02:22,1557,2,,,,753.71,0
3253070,10:03:02,10:03:02,1558,3,,,,1079.95,0
3253070,10:03:38,10:03:38,1559,4,,,,1347.01,0
3253070,10:03:58,10:03:58,1560,5,,,,1508.84,0
3253070,10:04:18,10:04:18,1561,6,,,,1707.94,0
3253070,10:05:03,10:05:03,1562,7,,,,2008.78,0
3253070,10:05:45,10:05:45,1563,8,,,,2372.35,0
3253070,10:06:24,10:06:24,8318,9,,,,2711.57,0
3253070,10:06:39,10:06:39,1565,10,,,,2873.54,0
3253070,10:07:00,10:07:00,1566,11,,,,3040.59,
3253070,10:07:36,10:07:36,1567,12,,,,3253.78,0
3253070,10:08:18,10:08:18,3131,13,,,,3482.94,0
3253070,10:08:58,10:08:58,3132,14,,,,3694.98,0
3253070,10:09:25,10:09:25,3133,15,,,,3874.17,0
3253070,10:10:00,10:10:00,3134,16,,,,4069.62,0
3253070,10:10:42,10:10:42,3135,17,,,,4326.8,0
3253070,10:11:18,10:11:18,3136,18,,,,4572.6,0
3253070,10:12:00,10:12:00,3137,19,,,,4848.48,
3253070,10:12:34,10:12:34,3138,20,,,,5120.51,0
3253070,10:13:10,10:13:10,3139,21,,,,5437.96,0
3253070,10:13:25,10:13:25,3140,22,,,,5545.2,0
3253070,10:13:49,10:13:49,3141,23,,,,5733.28,0
3253070,10:14:16,10:14:16,3142,24,,,,5935.85,0
3253070,10:14:40,10:14:40,3143,25,,,,6086.19,0
3253070,10:15:27,10:15:27,3144,26,,,,6420.79,0
3253070,10:16:00,10:16:00,3145,27,,,,6683.06,0
3253070,10:16:24,10:16:24,3146,28,,,,6848.8,0
3253070,10:16:45,10:16:45,3147,29,,,,6990.7,0
3253070,10:17:00,10:17:00,225,30,,,,7083.99,
3253070,10:17:41,10:17:41,3149,31,,,,7357.62,0
3253070,10:18:16,10:18:16,3150,32,,,,7575.21,0
3253070,10:18:48,10:18:48,3151,33,,,,7759.23,0
3253070,10:19:40,10:19:40,3152,34,,,,8077.46,0
3253070,10:20:18,10:20:18,3153,35,,,,8296.07,0
3253070,10:20:58,10:20:58,3154,36,,,,8577.08,0
3253070,10:21:40,10:21:40,3155,37,,,,8884.78,0
3253070,10:22:56,10:22:56,3156,38,,,,9301.61,0
3253070,10:24:39,10:24:39,8325,39,,,,9608.73,0
3253070,10:25:21,10:25:21,8326,40,,,,9834.89,0
3253070,10:26:00,10:26:00,8327,41,,1,,10134.14,
3253090,10:01:00,10:01:00,9477,1,,,1,0,
3253090,10:02:22,10:02:22,1557,2,,,,753.71,0
3253090,10:03:02,10:03:02,1558,3,,,,1079.95,0
3253090,10:03:38,10:03:38,1559,4,,,,1347.01,0
3253090,10:03:58,10:03:58,1560,5,,,,1508.84,0
3253090,10:04:18,10:04:18,1561,6,,,,1707.94,0
3253090,10:05:03,10:05:03,1562,7,,,,2008.78,0
3253090,10:05:45,10:05:45,1563,8,,,,2372.35,0
3253090,10:06:24,10:06:24,8318,9,,,,2711.57,0
3253090,10:06:39,10:06:39,1565,10,,,,2873.54,0
3253090,10:07:00,10:07:00,1566,11,,,,3040.59,
3253090,10:07:36,10:07:36,1567,12,,,,3253.78,0
3253090,10:08:18,10:08:18,3131,13,,,,3482.94,0
3253090,10:08:58,10:08:58,3132,14,,,,3694.98,0
3253090,10:09:25,10:09:25,3133,15,,,,3874.17,0
3253090,10:10:00,10:10:00,3134,16,,,,4069.62,0
3253090,10:10:42,10:10:42,3135,17,,,,4326.8,0
3253090,10:11:18,10:11:18,3136,18,,,,4572.6,0
3253090,10:12:00,10:12:00,3137,19,,,,4848.48,
3253090,10:12:34,10:12:34,3138,20,,,,5120.51,0
3253090,10:13:10,10:13:10,3139,21,,,,5437.96,0
3253090,10:13:25,10:13:25,3140,22,,,,5545.2,0
3253090,10:13:49,10:13:49,3141,23,,,,5733.28,0
3253090,10:14:16,10:14:16,3142,24,,,,5935.85,0
3253090,10:14:40,10:14:40,3143,25,,,,6086.19,0
3253090,10:15:27,10:15:27,3144,26,,,,6420.79,0
3253090,10:16:00,10:16:00,3145,27,,,,6683.06,0
3253090,10:16:24,10:16:24,3146,28,,,,6848.8,0
3253090,10:16:45,10:16:45,3147,29,,,,6990.7,0
3253090,10:17:00,10:17:00,225,30,,,,7083.99,
3253090,10:17:41,10:17:41,3149,31,,,,7357.62,0
3253090,10:18:16,10:18:16,3150,32,,,,7575.21,0
3253090,10:18:48,10:18:48,3151,33,,,,7759.23,0
3253090,10:19:40,10:19:40,3152,34,,,,8077.46,0
3253090,10:20:18,10:20:18,3153,35,,,,8296.07,0
3253090,10:20:58,10:20:58,3154,36,,,,8577.08,0
3253090,10:21:40,10:21:40,3155,37,,,,8884.78,0
3253090,10:22:56,10:22:56,3156,38,,,,9301.61,0
3253090,10:24:39,10:24:39,8325,39,,,,9608.73,0
3253090,10:25:21,10:25:21,8326,40,,,,9834.89,0
3253090,10:26:00,10:26:00,8327,41,,1,,10134.14,
3432020,09:33:00,09:33:00,9477,1,,,1,0,
3432020,09:34:22,09:34:22,1557,2,,,,753.71,0
3432020,09:35:02,09:35:02,1558,3,,,,1079.95,0
3432020,09:35:38,09:35:38,1559,4,,,,1347.01,0
3432020,09:35:58,09:35:58,1560,5,,,,1508.84,0
3432020,09:36:18,09:36:18,1561,6,,,,1707.94,0
3432020,09:37:03,09:37:03,1562,7,,,,2008.78,0
3432020,09:37:45,09:37:45,1563,8,,,,2372.35,0
3432020,09:38:24,09:38:24,8318,9,,,,2711.57,0
3432020,09:38:39,09:38:39,1565,10,,,,2873.54,0
3432020,09:39:00,09:39:00,1566,11,,,,3040.59,
3432020,09:39:28,09:39:28,1567,12,,,,3253.78,0
3432020,09:40:03,09:40:03,3131,13,,,,3482.94,0
3432020,09:40:34,09:40:34,3132,14,,,,3694.98,0
3432020,09:40:56,09:40:56,3133,15,,,,3874.17,0
3432020,09:41:24,09:41:24,3134,16,,,,4069.62,0
3432020,09:41:58,09:41:58,3135,17,,,,4326.8,0
3432020,09:42:27,09:42:27,3136,18,,,,4572.6,0
3432020,09:43:00,09:43:00,3137,19,,,,4848.48,
3432020,09:43:41,09:43:41,3138,20,,,,5120.51,0
3432020,09:44:24,09:44:24,3139,21,,,,5437.96,0
3432020,09:44:42,09:44:42,3140,22,,,,5545.2,0
3432020,09:45:11,09:45:11,3141,23,,,,5733.28,0
3432020,09:45:43,09:45:43,3142,24,,,,5935.85,0
3432020,09:46:12,09:46:12,3143,25,,,,6086.19,0
3432020,09:47:08,09:47:08,3144,26,,,,6420.79,0
3432020,09:47:48,09:47:48,3145,27,,,,6683.06,0
3432020,09:48:16,09:48:16,3146,28,,,,6848.8,0
3432020,09:48:42,09:48:42,3147,29,,,,6990.7,0
3432020,09:49:00,09:49:00,225,30,,,,7083.99,
3432020,09:49:27,09:49:27,3149,31,,,,7357.62,0
3432020,09:49:50,09:49:50,3150,32,,,,7575.21,0
3432020,09:50:12,09:50:12,3151,33,,,,7759.23,0
3432020,09:50:46,09:50:46,3152,34,,,,8077.46,0
3432020,09:51:12,09:51:12,3153,35,,,,8296.07,0
3432020,09:51:39,09:51:39,3154,36,,,,8577.08,0
3432020,09:52:06,09:52:06,3155,37,,,,8884.78,0
3432020,09:52:57,09:52:57,3156,38,,,,9301.61,0
3432020,09:54:06,09:54:06,8325,39,,,,9608.73,0
3432020,09:54:34,09:54:34,8326,40,,,,9834.89,0
3432020,09:55:00,09:55:00,8327,41,,1,,10134.14,
3432030,09:33:00,09:33:00,9477,1,,,1,0,
3432030,09:34:22,09:34:22,1557,2,,,,753.71,0
3432030,09:35:02,09:35:02,1558,3,,,,1079.95,0
3432030,09:35:38,09:35:38,1559,4,,,,1347.01,0
3432030,09:35:58,09:35:58,1560,5,,,,1508.84,0
3432030,09:36:18,09:36:18,1561,6,,,,1707.94,0
3432030,09:37:03,09:37:03,1562,7,,,,2008.78,0
3432030,09:37:45,09:37:45,1563,8,,,,2372.35,0
3432030,09:38:24,09:38:24,8318,9,,,,2711.57,0
3432030,09:38:39,09:38:39,1565,10,,,,2873.54,0
3432030,09:39:00,09:39:00,1566,11,,,,3040.59,
3432030,09:39:28,09:39:28,1567,12,,,,3253.78,0
3432030,09:40:03,09:40:03,3131,13,,,,3482.94,0
3432030,09:40:34,09:40:34,3132,14,,,,3694.98,0
3432030,09:40:56,09:40:56,3133,15,,,,3874.17,0
3432030,09:41:24,09:41:24,3134,16,,,,4069.62,0
3432030,09:41:58,09:41:58,3135,17,,,,4326.8,0
3432030,09:42:27,09:42:27,3136,18,,,,4572.6,0
3432030,09:43:00,09:43:00,3137,19,,,,4848.48,
3432030,09:43:41,09:43:41,3138,20,,,,5120.51,0
3432030,09:44:24,09:44:24,3139,21,,,,5437.96,0
3432030,09:44:42,09:44:42,3140,22,,,,5545.2,0
3432030,09:45:11,09:45:11,3141,23,,,,5733.28,0
3432030,09:45:43,09:45:43,3142,24,,,,5935.85,0
3432030,09:46:12,09:46:12,3143,25,,,,6086.19,0
3432030,09:47:08,09:47:08,3144,26,,,,6420.79,0
3432030,09:47:48,09:47:48,3145,27,,,,6683.06,0
3432030,09:48:16,09:48:16,3146,28,,,,6848.8,0
3432030,09:48:42,09:48:42,3147,29,,,,6990.7,0
3432030,09:49:00,09:49:00,225,30,,,,7083.99,
3432030,09:49:27,09:49:27,3149,31,,,,7357.62,0
3432030,09:49:50,09:49:50,3150,32,,,,7575.21,0
3432030,09:50:12,09:50:12,3151,33,,,,7759.23,0
3432030,09:50:46,09:50:46,3152,34,,,,8077.46,0
3432030,09:51:12,09:51:12,3153,35,,,,8296.07,0
3432030,09:51:39,09:51:39,3154,36,,,,8577.08,0
3432030,09:52:06,09:52:06,3155,37,,,,8884.78,0
3432030,09:52:57,09:52:57,3156,38,,,,9301.61,0
3432030,09:54:06,09:54:06,8325,39,,,,9608.73,0
3432030,09:54:34,09:54:34,8326,40,,,,9834.89,0
3432030,09:55:00,09:55:00,8327,41,,1,,10134.14,
3432040,09:33:00,09:33:00,9477,1,,,1,0,
3432040,09:34:22,09:34:22,1557,2,,,,753.71,0
3432040,09:35:02,09:35:02,1558,3,,,,1079.95,0
3432040,09:35:38,09:35:38,1559,4,,,,1347.01,0
3432040,09:35:58,09:35:58,1560,5,,,,1508.84,0
3432040,09:36:18,09:36:18,1561,6,,,,1707.94,0
3432040,09:37:03,09:37:03,1562,7,,,,2008.78,0
3432040,09:37:45,09:37:45,1563,8,,,,2372.35,0
3432040,09:38:24,09:38:24,8318,9,,,,2711.57,0
3432040,09:38:39,09:38:39,1565,10,,,,2873.54,0
3432040,09:39:00,09:39:00,1566,11,,,,3040.59,
3432040,09:39:28,09:39:28,1567,12,,,,3253.78,0
3432040,09:40:03,09:40:03,3131,13,,,,3482.94,0
3432040,09:40:34,09:40:34,3132,14,,,,3694.98,0
3432040,09:40:56,09:40:56,3133,15,,,,3874.17,0
3432040,09:41:24,09:41:24,3134,16,,,,4069.62,0
3432040,09:41:58,09:41:58,3135,17,,,,4326.8,0
3432040,09:42:27,09:42:27,3136,18,,,,4572.6,0
3432040,09:43:00,09:43:00,3137,19,,,,4848.48,
3432040,09:43:41,09:43:41,3138,20,,,,5120.51,0
3432040,09:44:24,09:44:24,3139,21,,,,5437.96,0
3432040,09:44:42,09:44:42,3140,22,,,,5545.2,0
3432040,09:45:11,09:45:11,3141,23,,,,5733.28,0
3432040,09:45:43,09:45:43,3142,24,,,,5935.85,0
3432040,09:46:12,09:46:12,3143,25,,,,6086.19,0
3432040,09:47:08,09:47:08,3144,26,,,,6420.79,0
3432040,09:47:48,09:47:48,3145,27,,,,6683.06,0
3432040,09:48:16,09:48:16,3146,28,,,,6848.8,0
3432040,09:48:42,09:48:42,3147,29,,,,6990.7,0
3432040,09:49:00,09:49:00,225,30,,,,7083.99,
3432040,09:49:27,09:49:27,3149,31,,,,7357.62,0
3432040,09:49:50,09:49:50,3150,32,,,,7575.21,0
3432040,09:50:12,09:50:12,3151,33,,,,7759.23,0
3432040,09:50:46,09:50:46,3152,34,,,,8077.46,0
3432040,09:51:12,09:51:12,3153,35,,,,8296.07,0
3432040,09:51:39,09:51:39,3154,36,,,,8577.08,0
3432040,09:52:06,09:52:06,3155,37,,,,8884.78,0
3432040,09:52:57,09:52:57,3156,38,,,,9301.61,0
3432040,09:54:06,09:54:06,8325,39,,,,9608.73,0
3432040,09:54:34,09:54:34,8326,40,,,,9834.89,0
3432040,09:55:00,09:55:00,8327,41,,1,,10134.14,
3432050,09:33:00,09:33:00,9477,1,,,1,0,
3432050,09:34:22,09:34:22,1557,2,,,,753.71,0
3432050,09:35:02,09:35:02,1558,3,,,,1079.95,0
3432050,09:35:38,09:35:38,1559,4,,,,1347.01,0
3432050,09:35:58,09:35:58,1560,5,,,,1508.84,0
3432050,09:36:18,09:36:18,1561,6,,,,1707.94,0
3432050,09:37:03,09:37:03,1562,7,,,,2008.78,0
3432050,09:37:45,09:37:45,1563,8,,,,2372.35,0
3432050,09:38:24,09:38:24,8318,9,,,,2711.57,0
3432050,09:38:39,09:38:39,1565,10,,,,2873.54,0
3432050,09:39:00,09:39:00,1566,11,,,,3040.59,
3432050,09:39:28,09:39:28,1567,12,,,,3253.78,0
3432050,09:40:03,09:40:03,3131,13,,,,3482.94,0
3432050,09:40:34,09:40:34,3132,14,,,,3694.98,0
3432050,09:40:56,09:40:56,3133,15,,,,3874.17,0
3432050,09:41:24,09:41:24,3134,16,,,,4069.62,0
3432050,09:41:58,09:41:58,3135,17,,,,4326.8,0
3432050,09:42:27,09:42:27,3136,18,,,,4572.6,0
3432050,09:43:00,09:43:00,3137,19,,,,4848.48,
3432050,09:43:41,09:43:41,3138,20,,,,5120.51,0
3432050,09:44:24,09:44:24,3139,21,,,,5437.96,0
3432050,09:44:42,09:44:42,3140,22,,,,5545.2,0
3432050,09:45:11,09:45:11,3141,23,,,,5733.28,0
3432050,09:45:43,09:45:43,3142,24,,,,5935.85,0
3432050,09:46:12,09:46:12,3143,25,,,,6086.19,0
3432050,09:47:08,09:47:08,3144,26,,,,6420.79,0
3432050,09:47:48,09:47:48,3145,27,,,,6683.06,0
3432050,09:48:16,09:48:16,3146,28,,,,6848.8,0
3432050,09:48:42,09:48:42,3147,29,,,,6990.7,0
3432050,09:49:00,09:49:00,225,30,,,,7083.99,
3432050,09:49:27,09:49:27,3149,31,,,,7357.62,0
3432050,09:49:50,09:49:50,3150,32,,,,7575.21,0
3432050,09:50:12,09:50:12,3151,33,,,,7759.23,0
3432050,09:50:46,09:50:46,3152,34,,,,8077.46,0
3432050,09:51:12,09:51:12,3153,35,,,,8296.07,0
3432050,09:51:39,09:51:39,3154,36,,,,8577.08,0
3432050,09:52:06,09:52:06,3155,37,,,,8884.78,0
3432050,09:52:57,09:52:57,3156,38,,,,9301.61,0
3432050,09:54:06,09:54:06,8325,39,,,,9608.73,0
3432050,09:54:34,09:54:34,8326,40,,,,9834.89,0
3432050,09:55:00,09:55:00,8327,41,,1,,10134.14,
3432060,09:33:00,09:33:00,9477,1,,,1,0,
3432060,09:34:22,09:34:22,1557,2,,,,753.71,0
3432060,09:35:02,09:35:02,1558,3,,,,1079.95,0
3432060,09:35:38,09:35:38,1559,4,,,,1347.01,0
3432060,09:35:58,09:35:58,1560,5,,,,1508.84,0
3432060,09:36:18,09:36:18,1561,6,,,,1707.94,0
3432060,09:37:03,09:37:03,1562,7,,,,2008.78,0
3432060,09:37:45,09:37:45,1563,8,,,,2372.35,0
3432060,09:38:24,09:38:24,8318,9,,,,2711.57,0
3432060,09:38:39,09:38:39,1565,10,,,,2873.54,0
3432060,09:39:00,09:39:00,1566,11,,,,3040.59,
3432060,09:39:28,09:39:28,1567,12,,,,3253.78,0
3432060,09:40:03,09:40:03,3131,13,,,,3482.94,0
3432060,09:40:34,09:40:34,3132,14,,,,3694.98,0
3432060,09:40:56,09:40:56,3133,15,,,,3874.17,0
3432060,09:41:24,09:41:24,3134,16,,,,4069.62,0
3432060,09:41:58,09:41:58,3135,17,,,,4326.8,0
3432060,09:42:27,09:42:27,3136,18,,,,4572.6,0
3432060,09:43:00,09:43:00,3137,19,,,,4848.48,
3432060,09:43:41,09:43:41,3138,20,,,,5120.51,0
3432060,09:44:24,09:44:24,3139,21,,,,5437.96,0
3432060,09:44:42,09:44:42,3140,22,,,,5545.2,0
3432060,09:45:11,09:45:11,3141,23,,,,5733.28,0
3432060,09:45:43,09:45:43,3142,24,,,,5935.85,0
3432060,09:46:12,09:46:12,3143,25,,,,6086.19,0
3432060,09:47:08,09:47:08,3144,26,,,,6420.79,0
3432060,09:47:48,09:47:48,3145,27,,,,6683.06,0
3432060,09:48:16,09:48:16,3146,28,,,,6848.8,0
3432060,09:48:42,09:48:42,3147,29,,,,6990.7,0
3432060,09:49:00,09:49:00,225,30,,,,7083.99,
3432060,09:49:27,09:49:27,3149,31,,,,7357.62,0
3432060,09:49:50,09:49:50,3150,32,,,,7575.21,0
3432060,09:50:12,09:50:12,3151,33,,,,7759.23,0
3432060,09:50:46,09:50:46,3152,34,,,,8077.46,0
3432060,09:51:12,09:51:12,3153,35,,,,8296.07,0
3432060,09:51:39,09:51:39,3154,36,,,,8577.08,0
3432060,09:52:06,09:52:06,3155,37,,,,8884.78,0
3432060,09:52:57,09:52:57,3156,38,,,,9301.61,0
3432060,09:54:06,09:54:06,8325,39,,,,9608.73,0
3432060,09:54:34,09:54:34,8326,40,,,,9834.89,0
3432060,09:55:00,09:55:00,8327,41,,1,,10134.14,
3876020,12:33:00,12:33:00,9477,1,,,1,0,
3876020,12:34:22,12:34:22,1557,2,,,,753.71,0
3876020,12:35:02,12:35:02,1558,3,,,,1079.95,0
3876020,12:35:38,12:35:38,1559,4,,,,1347.01,0
3876020,12:35:58,12:35:58,1560,5,,,,1508.84,0
3876020,12:36:18,12:36:18,1561,6,,,,1707.94,0
3876020,12:37:03,12:37:03,1562,7,,,,2008.78,0
3876020,12:37:45,12:37:45,1563,8,,,,2372.35,0
3876020,12:38:24,12:38:24,8318,9,,,,2711.57,0
3876020,12:38:39,12:38:39,1565,10,,,,2873.54,0
3876020,12:39:00,12:39:00,1566,11,,,,3040.59,
3876020,12:39:28,12:39:28,1567,12,,,,3253.78,0
3876020,12:40:03,12:40:03,3131,13,,,,3482.94,0
3876020,12:40:34,12:40:34,3132,14,,,,3694.98,0
3876020,12:40:56,12:40:56,3133,15,,,,3874.17,0
3876020,12:41:24,12:41:24,3134,16,,,,4069.62,0
3876020,12:41:58,12:41:58,3135,17,,,,4326.8,0
3876020,12:42:27,12:42:27,3136,18,,,,4572.6,0
3876020,12:43:00,12:43:00,3137,19,,,,4848.48,
3876020,12:43:41,12:43:41,3138,20,,,,5120.51,0
3876020,12:44:24,12:44:24,3139,21,,,,5437.96,0
3876020,12:44:42,12:44:42,3140,22,,,,5545.2,0
3876020,12:45:11,12:45:11,3141,23,,,,5733.28,0
3876020,12:45:43,12:45:43,3142,24,,,,5935.85,0
3876020,12:46:12,12:46:12,3143,25,,,,6086.19,0
3876020,12:47:08,12:47:08,3144,26,,,,6420.79,0
3876020,12:47:48,12:47:48,3145,27,,,,6683.06,0
3876020,12:48:16,12:48:16,3146,28,,,,6848.8,0
3876020,12:48:42,12:48:42,3147,29,,,,6990.7,0
3876020,12:49:00,12:49:00,225,30,,,,7083.99,
3876020,12:49:27,12:49:27,3149,31,,,,7357.62,0
3876020,12:49:50,12:49:50,3150,32,,,,7575.21,0
3876020,12:50:12,12:50:12,3151,33,,,,7759.23,0
3876020,12:50:46,12:50:46,3152,34,,,,8077.46,0
3876020,12:51:12,12:51:12,3153,35,,,,8296.07,0
3876020,12:51:39,12:51:39,3154,36,,,,8577.08,0
3876020,12:52:06,12:52:06,3155,37,,,,8884.78,0
3876020,12:52:57,12:52:57,3156,38,,,,9301.61,0
3876020,12:54:06,12:54:06,8325,39,,,,9608.73,0
3876020,12:54:34,12:54:34,8326,40,,,,9834.89,0
3876020,12:55:00,12:55:00,8327,41,,1,,10134.14,
3876030,12:33:00,12:33:00,9477,1,,,1,0,
3876030,12:34:22,12:34:22,1557,2,,,,753.71,0
3876030,12:35:02,12:35:02,1558,3,,,,1079.95,0
3876030,12:35:38,12:35:38,1559,4,,,,1347.01,0
3876030,12:35:58,12:35:58,1560,5,,,,1508.84,0
3876030,12:36:18,12:36:18,1561,6,,,,1707.94,0
3876030,12:37:03,12:37:03,1562,7,,,,2008.78,0
3876030,12:37:45,12:37:45,1563,8,,,,2372.35,0
3876030,12:38:24,12:38:24,8318,9,,,,2711.57,0
3876030,12:38:39,12:38:39,1565,10,,,,2873.54,0
3876030,12:39:00,12:39:00,1566,11,,,,3040.59,
3876030,12:39:28,12:39:28,1567,12,,,,3253.78,0
3876030,12:40:03,12:40:03,3131,13,,,,3482.94,0
3876030,12:40:34,12:40:34,3132,14,,,,3694.98,0
3876030,12:40:56,12:40:56,3133,15,,,,3874.17,0
3876030,12:41:24,12:41:24,3134,16,,,,4069.62,0
3876030,12:41:58,12:41:58,3135,17,,,,4326.8,0
3876030,12:42:27,12:42:27,3136,18,,,,4572.6,0
3876030,12:43:00,12:43:00,3137,19,,,,4848.48,
3876030,12:43:41,12:43:41,3138,20,,,,5120.51,0
3876030,12:44:24,12:44:24,3139,21,,,,5437.96,0
3876030,12:44:42,12:44:42,3140,22,,,,5545.2,0
3876030,12:45:11,12:45:11,3141,23,,,,5733.28,0
3876030,12:45:43,12:45:43,3142,24,,,,5935.85,0
3876030,12:46:12,12:46:12,3143,25,,,,6086.19,0
3876030,12:47:08,12:47:08,3144,26,,,,6420.79,0
3876030,12:47:48,12:47:48,3145,27,,,,6683.06,0
3876030,12:48:16,12:48:16,3146,28,,,,6848.8,0
3876030,12:48:42,12:48:42,3147,29,,,,6990.7,0
3876030,12:49:00,12:49:00,225,30,,,,7083.99,
3876030,12:49:27,12:49:27,3149,31,,,,7357.62,0
3876030,12:49:50,12:49:50,3150,32,,,,7575.21,0
3876030,12:50:12,12:50:12,3151,33,,,,7759.23,0
3876030,12:50:46,12:50:46,3152,34,,,,8077.46,0
3876030,12:51:12,12:51:12,3153,35,,,,8296.07,0
3876030,12:51:39,12:51:39,3154,36,,,,8577.08,0
3876030,12:52:06,12:52:06,3155,37,,,,8884.78,0
3876030,12:52:57,12:52:57,3156,38,,,,9301.61,0
3876030,12:54:06,12:54:06,8325,39,,,,9608.73,0
3876030,12:54:34,12:54:34,8326,40,,,,9834.89,0
3876030,12:55:00,12:55:00,8327,41,,1,,10134.14,
3876040,12:33:00,12:33:00,9477,1,,,1,0,
3876040,12:34:22,12:34:22,1557,2,,,,753.71,0
3876040,12:35:02,12:35:02,1558,3,,,,1079.95,0
3876040,12:35:38,12:35:38,1559,4,,,,1347.01,0
3876040,12:35:58,12:35:58,1560,5,,,,1508.84,0
3876040,12:36:18,12:36:18,1561,6,,,,1707.94,0
3876040,12:37:03,12:37:03,1562,7,,,,2008.78,0
3876040,12:37:45,12:37:45,1563,8,,,,2372.35,0
3876040,12:38:24,12:38:24,8318,9,,,,2711.57,0
3876040,12:38:39,12:38:39,1565,10,,,,2873.54,0
3876040,12:39:00,12:39:00,1566,11,,,,3040.59,
3876040,12:39:28,12:39:28,1567,12,,,,3253.78,0
3876040,12:40:03,12:40:03,3131,13,,,,3482.94,0
3876040,12:40:34,12:40:34,3132,14,,,,3694.98,0
3876040,12:40:56,12:40:56,3133,15,,,,3874.17,0
3876040,12:41:24,12:41:24,3134,16,,,,4069.62,0
3876040,12:41:58,12:41:58,3135,17,,,,4326.8,0
3876040,12:42:27,12:42:27,3136,18,,,,4572.6,0
3876040,12:43:00,12:43:00,3137,19,,,,4848.48,
3876040,12:43:41,12:43:41,3138,20,,,,5120.51,0
3876040,12:44:24,12:44:24,3139,21,,,,5437.96,0
3876040,12:44:42,12:44:42,3140,22,,,,5545.2,0
3876040,12:45:11,12:45:11,3141,23,,,,5733.28,0
3876040,12:45:43,12:45:43,3142,24,,,,5935.85,0
3876040,12:46:12,12:46:12,3143,25,,,,6086.19,0
3876040,12:47:08,12:47:08,3144,26,,,,6420.79,0
3876040,12:47:48,12:47:48,3145,27,,,,6683.06,0
3876040,12:48:16,12:48:16,3146,28,,,,6848.8,0
3876040,12:48:42,12:48:42,3147,29,,,,6990.7,0
3876040,12:49:00,12:49:00,225,30,,,,7083.99,
3876040,12:49:27,12:49:27,3149,31,,,,7357.62,0
3876040,12:49:50,12:49:50,3150,32,,,,7575.21,0
3876040,12:50:12,12:50:12,3151,33,,,,7759.23,0
3876040,12:50:46,12:50:46,3152,34,,,,8077.46,0
3876040,12:51:12,12:51:12,3153,35,,,,8296.07,0
3876040,12:51:39,12:51:39,3154,36,,,,8577.08,0
3876040,12:52:06,12:52:06,3155,37,,,,8884.78,0
3876040,12:52:57,12:52:57,3156,38,,,,9301.61,0
3876040,12:54:06,12:54:06,8325,39,,,,9608.73,0
3876040,12:54:34,12:54:34,8326,40,,,,9834.89,0
3876040,12:55:00,12:55:00,8327,41,,1,,10134.14,
3876050,12:33:00,12:33:00,9477,1,,,1,0,
3876050,12:34:22,12:34:22,1557,2,,,,753.71,0
3876050,12:35:02,12:35:02,1558,3,,,,1079.95,0
3876050,12:35:38,12:35:38,1559,4,,,,1347.01,0
3876050,12:35:58,12:35:58,1560,5,,,,1508.84,0
3876050,12:36:18,12:36:18,1561,6,,,,1707.94,0
3876050,12:37:03,12:37:03,1562,7,,,,2008.78,0
3876050,12:37:45,12:37:45,1563,8,,,,2372.35,0
3876050,12:38:24,12:38:24,8318,9,,,,2711.57,0
3876050,12:38:39,12:38:39,1565,10,,,,2873.54,0
3876050,12:39:00,12:39:00,1566,11,,,,3040.59,
3876050,12:39:28,12:39:28,1567,12,,,,3253.78,0
3876050,12:40:03,12:40:03,3131,13,,,,3482.94,0
3876050,12:40:34,12:40:34,3132,14,,,,3694.98,0
3876050,12:40:56,12:40:56,3133,15,,,,3874.17,0
3876050,12:41:24,12:41:24,3134,16,,,,4069.62,0
3876050,12:41:58,12:41:58,3135,17,,,,4326.8,0
3876050,12:42:27,12:42:27,3136,18,,,,4572.6,0
3876050,12:43:00,12:43:00,3137,19,,,,4848.48,
3876050,12:43:41,12:43:41,3138,20,,,,5120.51,0
3876050,12:44:24,12:44:24,3139,21,,,,5437.96,0
3876050,12:44:42,12:44:42,3140,22,,,,5545.2,0
3876050,12:45:11,12:45:11,3141,23,,,,5733.28,0
3876050,12:45:43,12:45:43,3142,24,,,,5935.85,0
3876050,12:46:12,12:46:12,3143,25,,,,6086.19,0
3876050,12:47:08,12:47:08,3144,26,,,,6420.79,0
3876050,12:47:48,12:47:48,3145,27,,,,6683.06,0
3876050,12:48:16,12:48:16,3146,28,,,,6848.8,0
3876050,12:48:42,12:48:42,3147,29,,,,6990.7,0
3876050,12:49:00,12:49:00,225,30,,,,7083.99,
3876050,12:49:27,12:49:27,3149,31,,,,7357.62,0
3876050,12:49:50,12:49:50,3150,32,,,,7575.21,0
3876050,12:50:12,12:50:12,3151,33,,,,7759.23,0
3876050,12:50:46,12:50:46,3152,34,,,,8077.46,0
3876050,12:51:12,12:51:12,3153,35,,,,8296.07,0
3876050,12:51:39,12:51:39,3154,36,,,,8577.08,0
3876050,12:52:06,12:52:06,3155,37,,,,8884.78,0
3876050,12:52:57,12:52:57,3156,38,,,,9301.61,0
3876050,12:54:06,12:54:06,8325,39,,,,9608.73,0
3876050,12:54:34,12:54:34,8326,40,,,,9834.89,0
3876050,12:55:00,12:55:00,8327,41,,1,,10134.14,
3876060,12:33:00,12:33:00,9477,1,,,1,0,
3876060,12:34:22,12:34:22,1557,2,,,,753.71,0
3876060,12:35:02,12:35:02,1558,3,,,,1079.95,0
3876060,12:35:38,12:35:38,1559,4,,,,1347.01,0
3876060,12:35:58,12:35:58,1560,5,,,,1508.84,0
3876060,12:36:18,12:36:18,1561,6,,,,1707.94,0
3876060,12:37:03,12:37:03,1562,7,,,,2008.78,0
3876060,12:37:45,12:37:45,1563,8,,,,2372.35,0
3876060,12:38:24,12:38:24,8318,9,,,,2711.57,0
3876060,12:38:39,12:38:39,1565,10,,,,2873.54,0
3876060,12:39:00,12:39:00,1566,11,,,,3040.59,
3876060,12:39:28,12:39:28,1567,12,,,,3253.78,0
3876060,12:40:03,12:40:03,3131,13,,,,3482.94,0
3876060,12:40:34,12:40:34,3132,14,,,,3694.98,0
3876060,12:40:56,12:40:56,3133,15,,,,3874.17,0
3876060,12:41:24,12:41:24,3134,16,,,,4069.62,0
3876060,12:41:58,12:41:58,3135,17,,,,4326.8,0
3876060,12:42:27,12:42:27,3136,18,,,,4572.6,0
3876060,12:43:00,12:43:00,3137,19,,,,4848.48,
3876060,12:43:41,12:43:41,3138,20,,,,5120.51,0
3876060,12:44:24,12:44:24,3139,21,,,,5437.96,0
3876060,12:44:42,12:44:42,3140,22,,,,5545.2,0
3876060,12:45:11,12:45:11,3141,23,,,,5733.28,0
3876060,12:45:43,12:45:43,3142,24,,,,5935.85,0
3876060,12:46:12,12:46:12,3143,25,,,,6086.19,0
3876060,12:47:08,12:47:08,3144,26,,,,6420.79,0
3876060,12:47:48,12:47:48,3145,27,,,,6683.06,0
3876060,12:48:16,12:48:16,3146,28,,,,6848.8,0
3876060,12:48:42,12:48:42,3147,29,,,,6990.7,0
3876060,12:49:00,12:49:00,225,30,,,,7083.99,
3876060,12:49:27,12:49:27,3149,31,,,,7357.62,0
3876060,12:49:50,12:49:50,3150,32,,,,7575.21,0
3876060,12:50:12,12:50:12,3151,33,,,,7759.23,0
3876060,12:50:46,12:50:46,3152,34,,,,8077.46,0
3876060,12:51:12,12:51:12,3153,35,,,,8296.07,0
3876060,12:51:39,12:51:39,3154,36,,,,8577.08,0
3876060,12:52:06,12:52:06,3155,37,,,,8884.78,0
3876060,12:52:57,12:52:57,3156,38,,,,9301.61,0
3876060,12:54:06,12:54:06,8325,39,,,,9608.73,0
3876060,12:54:34,12:54:34,8326,40,,,,9834.89,0
3876060,12:55:00,12:55:00,8327,41,,1,,10134.14,
4113010,14:05:00,14:05:00,9477,1,,,1,0,
4113010,14:06:36,14:06:36,1557,2,,,,753.71,0
4113010,14:07:23,14:07:23,1558,3,,,,1079.95,0
4113010,14:08:04,14:08:04,1559,4,,,,1347.01,0
4113010,14:08:27,14:08:27,1560,5,,,,1508.84,0
4113010,14:08:51,14:08:51,1561,6,,,,1707.94,0
4113010,14:09:43,14:09:43,1562,7,,,,2008.78,0
4113010,14:10:33,14:10:33,1563,8,,,,2372.35,0
4113010,14:11:19,14:11:19,8318,9,,,,2711.57,0
4113010,14:11:36,14:11:36,1565,10,,,,2873.54,0
4113010,14:12:00,14:12:00,1566,11,,,,3040.59,
4113010,14:12:43,14:12:43,1567,12,,,,3253.78,0
4113010,14:13:34,14:13:34,3131,13,,,,3482.94,0
4113010,14:14:21,14:14:21,3132,14,,,,3694.98,0
4113010,14:14:54,14:14:54,3133,15,,,,3874.17,0
4113010,14:15:36,14:15:36,3134,16,,,,4069.62,0
4113010,14:16:27,14:16:27,3135,17,,,,4326.8,0
4113010,14:17:10,14:17:10,3136,18,,,,4572.6,0
4113010,14:18:00,14:18:00,3137,19,,,,4848.48,
4113010,14:18:41,14:18:41,3138,20,,,,5120.51,0
4113010,14:19:24,14:19:24,3139,21,,,,5437.96,0
4113010,14:19:42,14:19:42,3140,22,,,,5545.2,0
4113010,14:20:11,14:20:11,3141,23,,,,5733.28,0
4113010,14:20:43,14:20:43,3142,24,,,,5935.85,0
4113010,14:21:12,14:21:12,3143,25,,,,6086.19,0
4113010,14:22:08,14:22:08,3144,26,,,,6420.79,0
4113010,14:22:48,14:22:48,3145,27,,,,6683.06,0
4113010,14:23:16,14:23:16,3146,28,,,,6848.8,0
4113010,14:23:42,14:23:42,3147,29,,,,6990.7,0
4113010,14:24:00,14:24:00,225,30,,,,7083.99,
4113010,14:24:41,14:24:41,3149,31,,,,7357.62,0
4113010,14:25:16,14:25:16,3150,32,,,,7575.21,0
4113010,14:25:48,14:25:48,3151,33,,,,7759.23,0
4113010,14:26:40,14:26:40,3152,34,,,,8077.46,0
4113010,14:27:18,14:27:18,3153,35,,,,8296.07,0
4113010,14:27:58,14:27:58,3154,36,,,,8577.08,0
4113010,14:28:40,14:28:40,3155,37,,,,8884.78,0
4113010,14:29:56,14:29:56,3156,38,,,,9301.61,0
4113010,14:31:39,14:31:39,8325,39,,,,9608.73,0
4113010,14:32:21,14:32:21,8326,40,,,,9834.89,0
4113010,14:33:00,14:33:00,8327,41,,1,,10134.14,
4113080,14:05:00,14:05:00,9477,1,,,1,0,
4113080,14:06:36,14:06:36,1557,2,,,,753.71,0
4113080,14:07:23,14:07:23,1558,3,,,,1079.95,0
4113080,14:08:04,14:08:04,1559,4,,,,1347.01,0
4113080,14:08:27,14:08:27,1560,5,,,,1508.84,0
4113080,14:08:51,14:08:51,1561,6,,,,1707.94,0
4113080,14:09:43,14:09:43,1562,7,,,,2008.78,0
4113080,14:10:33,14:10:33,1563,8,,,,2372.35,0
4113080,14:11:19,14:11:19,8318,9,,,,2711.57,0
4113080,14:11:36,14:11:36,1565,10,,,,2873.54,0
4113080,14:12:00,14:12:00,1566,11,,,,3040.59,
4113080,14:12:43,14:12:43,1567,12,,,,3253.78,0
4113080,14:13:34,14:13:34,3131,13,,,,3482.94,0
4113080,14:14:21,14:14:21,3132,14,,,,3694.98,0
4113080,14:14:54,14:14:54,3133,15,,,,3874.17,0
4113080,14:15:36,14:15:36,3134,16,,,,4069.62,0
4113080,14:16:27,14:16:27,3135,17,,,,4326.8,0
4113080,14:17:10,14:17:10,3136,18,,,,4572.6,0
4113080,14:18:00,14:18:00,3137,19,,,,4848.48,
4113080,14:18:41,14:18:41,3138,20,,,,5120.51,0
4113080,14:19:24,14:19:24,3139,21,,,,5437.96,0
4113080,14:19:42,14:19:42,3140,22,,,,5545.2,0
4113080,14:20:11,14:20:11,3141,23,,,,5733.28,0
4113080,14:20:43,14:20:43,3142,24,,,,5935.85,0
4113080,14:21:12,14:21:12,3143,25,,,,6086.19,0
4113080,14:22:08,14:22:08,3144,26,,,,6420.79,0
4113080,14:22:48,14:22:48,3145,27,,,,6683.06,0
4113080,14:23:16,14:23:16,3146,28,,,,6848.8,0
4113080,14:23:42,14:23:42,3147,29,,,,6990.7,0
4113080,14:24:00,14:24:00,225,30,,,,7083.99,
4113080,14:24:41,14:24:41,3149,31,,,,7357.62,0
4113080,14:25:16,14:25:16,3150,32,,,,7575.21,0
4113080,14:25:48,14:25:48,3151,33,,,,7759.23,0
4113080,14:26:40,14:26:40,3152,34,,,,8077.46,0
4113080,14:27:18,14:27:18,3153,35,,,,8296.07,0
4113080,14:27:58,14:27:58,3154,36,,,,8577.08,0
4113080,14:28:40,14:28:40,3155,37,,,,8884.78,0
4113080,14:29:56,14:29:56,3156,38,,,,9301.61,0
4113080,14:31:39,14:31:39,8325,39,,,,9608.73,0
4113080,14:32:21,14:32:21,8326,40,,,,9834.89,0
4113080,14:33:00,14:33:00,8327,41,,1,,10134.14,
4113100,14:05:00,14:05:00,9477,1,,,1,0,
4113100,14:06:36,14:06:36,1557,2,,,,753.71,0
4113100,14:07:23,14:07:23,1558,3,,,,1079.95,0
4113100,14:08:04,14:08:04,1559,4,,,,1347.01,0
4113100,14:08:27,14:08:27,1560,5,,,,1508.84,0
4113100,14:08:51,14:08:51,1561,6,,,,1707.94,0
4113100,14:09:43,14:09:43,1562,7,,,,2008.78,0
4113100,14:10:33,14:10:33,1563,8,,,,2372.35,0
4113100,14:11:19,14:11:19,8318,9,,,,2711.57,0
4113100,14:11:36,14:11:36,1565,10,,,,2873.54,0
4113100,14:12:00,14:12:00,1566,11,,,,3040.59,
4113100,14:12:43,14:12:43,1567,12,,,,3253.78,0
4113100,14:13:34,14:13:34,3131,13,,,,3482.94,0
4113100,14:14:21,14:14:21,3132,14,,,,3694.98,0
4113100,14:14:54,14:14:54,3133,15,,,,3874.17,0
4113100,14:15:36,14:15:36,3134,16,,,,4069.62,0
4113100,14:16:27,14:16:27,3135,17,,,,4326.8,0
4113100,14:17:10,14:17:10,3136,18,,,,4572.6,0
4113100,14:18:00,14:18:00,3137,19,,,,4848.48,
4113100,14:18:41,14:18:41,3138,20,,,,5120.51,0
4113100,14:19:24,14:19:24,3139,21,,,,5437.96,0
4113100,14:19:42,14:19:42,3140,22,,,,5545.2,0
4113100,14:20:11,14:20:11,3141,23,,,,5733.28,0
4113100,14:20:43,14:20:43,3142,24,,,,5935.85,0
4113100,14:21:12,14:21:12,3143,25,,,,6086.19,0
4113100,14:22:08,14:22:08,3144,26,,,,6420.79,0
4113100,14:22:48,14:22:48,3145,27,,,,6683.06,0
4113100,14:23:16,14:23:16,3146,28,,,,6848.8,0
4113100,14:23:42,14:23:42,3147,29,,,,6990.7,0
4113100,14:24:00,14:24:00,225,30,,,,7083.99,
4113100,14:24:41,14:24:41,3149,31,,,,7357.62,0
4113100,14:25:16,14:25:16,3150,32,,,,7575.21,0
4113100,14:25:48,14:25:48,3151,33,,,,7759.23,0
4113100,14:26:40,14:26:40,3152,34,,,,8077.46,0
4113100,14:27:18,14:27:18,3153,35,,,,8296.07,0
4113100,14:27:58,14:27:58,3154,36,,,,8577.08,0
4113100,14:28:40,14:28:40,3155,37,,,,8884.78,0
4113100,14:29:56,14:29:56,3156,38,,,,9301.61,0
4113100,14:31:39,14:31:39,8325,39,,,,9608.73,0
4113100,14:32:21,14:32:21,8326,40,,,,9834.89,0
4113100,14:33:00,14:33:00,8327,41,,1,,10134.14,
4113110,14:05:00,14:05:00,9477,1,,,1,0,
4113110,14:06:36,14:06:36,1557,2,,,,753.71,0
4113110,14:07:23,14:07:23,1558,3,,,,1079.95,0
4113110,14:08:04,14:08:04,1559,4,,,,1347.01,0
4113110,14:08:27,14:08:27,1560,5,,,,1508.84,0
4113110,14:08:51,14:08:51,1561,6,,,,1707.94,0
4113110,14:09:43,14:09:43,1562,7,,,,2008.78,0
4113110,14:10:33,14:10:33,1563,8,,,,2372.35,0
4113110,14:11:19,14:11:19,8318,9,,,,2711.57,0
4113110,14:11:36,14:11:36,1565,10,,,,2873.54,0
4113110,14:12:00,14:12:00,1566,11,,,,3040.59,
4113110,14:12:43,14:12:43,1567,12,,,,3253.78,0
4113110,14:13:34,14:13:34,3131,13,,,,3482.94,0
4113110,14:14:21,14:14:21,3132,14,,,,3694.98,0
4113110,14:14:54,14:14:54,3133,15,,,,3874.17,0
4113110,14:15:36,14:15:36,3134,16,,,,4069.62,0
4113110,14:16:27,14:16:27,3135,17,,,,4326.8,0
4113110,14:17:10,14:17:10,3136,18,,,,4572.6,0
4113110,14:18:00,14:18:00,3137,19,,,,4848.48,
4113110,14:18:41,14:18:41,3138,20,,,,5120.51,0
4113110,14:19:24,14:19:24,3139,21,,,,5437.96,0
4113110,14:19:42,14:19:42,3140,22,,,,5545.2,0
4113110,14:20:11,14:20:11,3141,23,,,,5733.28,0
4113110,14:20:43,14:20:43,3142,24,,,,5935.85,0
4113110,14:21:12,14:21:12,3143,25,,,,6086.19,0
4113110,14:22:08,14:22:08,3144,26,,,,6420.79,0
4113110,14:22:48,14:22:48,3145,27,,,,6683.06,0
4113110,14:23:16,14:23:16,3146,28,,,,6848.8,0
4113110,14:23:42,14:23:42,3147,29,,,,6990.7,0
4113110,14:24:00,14:24:00,225,30,,,,7083.99,
4113110,14:24:41,14:24:41,3149,31,,,,7357.62,0
4113110,14:25:16,14:25:16,3150,32,,,,7575.21,0
4113110,14:25:48,14:25:48,3151,33,,,,7759.23,0
4113110,14:26:40,14:26:40,3152,34,,,,8077.46,0
4113110,14:27:18,14:27:18,3153,35,,,,8296.07,0
4113110,14:27:58,14:27:58,3154,36,,,,8577.08,0
4113110,14:28:40,14:28:40,3155,37,,,,8884.78,0
4113110,14:29:56,14:29:56,3156,38,,,,9301.61,0
4113110,14:31:39,14:31:39,8325,39,,,,9608.73,0
4113110,14:32:21,14:32:21,8326,40,,,,9834.89,0
4113110,14:33:00,14:33:00,8327,41,,1,,10134.14,
4624020,06:44:00,06:44:00,10149,1,,,1,0,
4624020,06:52:24,06:52:24,590,2,,,,3769.89,0
4624020,07:00:00,07:00:00,591,3,,,,7217.09,
4624020,07:04:00,07:04:00,9477,4,,,,9643.65,
4624020,07:05:36,07:05:36,1557,5,,,,10397.36,0
4624020,07:06:23,07:06:23,1558,6,,,,10723.6,0
4624020,07:07:04,07:07:04,1559,7,,,,10990.66,0
4624020,07:07:27,07:07:27,1560,8,,,,11152.49,0
4624020,07:07:51,07:07:51,1561,9,,,,11351.59,0
4624020,07:08:43,07:08:43,1562,10,,,,11652.43,0
4624020,07:09:33,07:09:33,1563,11,,,,12016,0
4624020,07:10:19,07:10:19,8318,12,,,,12355.22,0
4624020,07:10:36,07:10:36,1565,13,,,,12517.19,0
4624020,07:11:00,07:11:00,1566,14,,,,12684.24,
4624020,07:11:21,07:11:21,1567,15,,,,12897.43,0
4624020,07:11:47,07:11:47,3131,16,,,,13126.59,0
4624020,07:12:10,07:12:10,3132,17,,,,13338.63,0
4624020,07:12:27,07:12:27,3133,18,,,,13517.82,0
4624020,07:12:48,07:12:48,3134,19,,,,13713.27,0
4624020,07:13:13,07:13:13,3135,20,,,,13970.45,0
4624020,07:13:35,07:13:35,3136,21,,,,14216.25,0
4624020,07:14:00,07:14:00,3137,22,,,,14492.13,
4624020,07:14:48,07:14:48,3138,23,,,,14764.16,0
4624020,07:15:38,07:15:38,3139,24,,,,15081.61,0
4624020,07:15:59,07:15:59,3140,25,,,,15188.85,0
4624020,07:16:33,07:16:33,3141,26,,,,15376.93,0
4624020,07:17:11,07:17:11,3142,27,,,,15579.5,0
4624020,07:17:44,07:17:44,3143,28,,,,15729.84,0
4624020,07:18:49,07:18:49,3144,29,,,,16064.44,0
4624020,07:19:36,07:19:36,3145,30,,,,16326.71,0
4624020,07:20:09,07:20:09,3146,31,,,,16492.45,0
4624020,07:20:39,07:20:39,3147,32,,,,16634.35,0
4624020,07:21:00,07:21:00,225,33,,,,16727.64,
4624020,07:21:37,07:21:37,3149,34,,,,17001.27,0
4624020,07:22:07,07:22:07,3150,35,,,,17218.86,0
4624020,07:22:36,07:22:36,3151,36,,,,17402.88,0
4624020,07:23:22,07:23:22,3152,37,,,,17721.11,0
4624020,07:23:56,07:23:56,3153,38,,,,17939.72,0
4624020,07:24:32,07:24:32,3154,39,,,,18220.73,0
4624020,07:25:09,07:25:09,3155,40,,,,18528.43,0
4624020,07:26:17,07:26:17,3156,41,,,,18945.26,0
4624020,07:27:48,07:27:48,8325,42,,,,19252.38,0
4624020,07:28:26,07:28:26,8326,43,,,,19478.54,0
4624020,07:29:00,07:29:00,8327,44,,1,,19777.79,
4624030,06:44:00,06:44:00,10149,1,,,1,0,
4624030,06:52:24,06:52:24,590,2,,,,3769.89,0
4624030,07:00:00,07:00:00,591,3,,,,7217.09,
4624030,07:04:00,07:04:00,9477,4,,,,9643.65,
4624030,07:05:36,07:05:36,1557,5,,,,10397.36,0
4624030,07:06:23,07:06:23,1558,6,,,,10723.6,0
4624030,07:07:04,07:07:04,1559,7,,,,10990.66,0
4624030,07:07:27,07:07:27,1560,8,,,,11152.49,0
4624030,07:07:51,07:07:51,1561,9,,,,11351.59,0
4624030,07:08:43,07:08:43,1562,10,,,,11652.43,0
4624030,07:09:33,07:09:33,1563,11,,,,12016,0
4624030,07:10:19,07:10:19,8318,12,,,,12355.22,0
4624030,07:10:36,07:10:36,1565,13,,,,12517.19,0
4624030,07:11:00,07:11:00,1566,14,,,,12684.24,
4624030,07:11:21,07:11:21,1567,15,,,,12897.43,0
4624030,07:11:47,07:11:47,3131,16,,,,13126.59,0
4624030,07:12:10,07:12:10,3132,17,,,,13338.63,0
4624030,07:12:27,07:12:27,3133,18,,,,13517.82,0
4624030,07:12:48,07:12:48,3134,19,,,,13713.27,0
4624030,07:13:13,07:13:13,3135,20,,,,13970.45,0
4624030,07:13:35,07:13:35,3136,21,,,,14216.25,0
4624030,07:14:00,07:14:00,3137,22,,,,14492.13,
4624030,07:14:48,07:14:48,3138,23,,,,14764.16,0
4624030,07:15:38,07:15:38,3139,24,,,,15081.61,0
4624030,07:15:59,07:15:59,3140,25,,,,15188.85,0
4624030,07:16:33,07:16:33,3141,26,,,,15376.93,0
4624030,07:17:11,07:17:11,3142,27,,,,15579.5,0
4624030,07:17:44,07:17:44,3143,28,,,,15729.84,0
4624030,07:18:49,07:18:49,3144,29,,,,16064.44,0
4624030,07:19:36,07:19:36,3145,30,,,,16326.71,0
4624030,07:20:09,07:20:09,3146,31,,,,16492.45,0
4624030,07:20:39,07:20:39,3147,32,,,,16634.35,0
4624030,07:21:00,07:21:00,225,33,,,,16727.64,
4624030,07:21:37,07:21:37,3149,34,,,,17001.27,0
4624030,07:22:07,07:22:07,3150,35,,,,17218.86,0
4624030,07:22:36,07:22:36,3151,36,,,,17402.88,0
4624030,07:23:22,07:23:22,3152,37,,,,17721.11,0
4624030,07:23:56,07:23:56,3153,38,,,,17939.72,0
4624030,07:24:32,07:24:32,3154,39,,,,18220.73,0
4624030,07:25:09,07:25:09,3155,40,,,,18528.43,0
4624030,07:26:17,07:26:17,3156,41,,,,18945.26,0
4624030,07:27:48,07:27:48,8325,42,,,,19252.38,0
4624030,07:28:26,07:28:26,8326,43,,,,19478.54,0
4624030,07:29:00,07:29:00,8327,44,,1,,19777.79,
4624040,06:44:00,06:44:00,10149,1,,,1,0,
4624040,06:52:24,06:52:24,590,2,,,,3769.89,0
4624040,07:00:00,07:00:00,591,3,,,,7217.09,
4624040,07:04:00,07:04:00,9477,4,,,,9643.65,
4624040,07:05:36,07:05:36,1557,5,,,,10397.36,0
4624040,07:06:23,07:06:23,1558,6,,,,10723.6,0
4624040,07:07:04,07:07:04,1559,7,,,,10990.66,0
4624040,07:07:27,07:07:27,1560,8,,,,11152.49,0
4624040,07:07:51,07:07:51,1561,9,,,,11351.59,0
4624040,07:08:43,07:08:43,1562,10,,,,11652.43,0
4624040,07:09:33,07:09:33,1563,11,,,,12016,0
4624040,07:10:19,07:10:19,8318,12,,,,12355.22,0
4624040,07:10:36,07:10:36,1565,13,,,,12517.19,0
4624040,07:11:00,07:11:00,1566,14,,,,12684.24,
4624040,07:11:21,07:11:21,1567,15,,,,12897.43,0
4624040,07:11:47,07:11:47,3131,16,,,,13126.59,0
4624040,07:12:10,07:12:10,3132,17,,,,13338.63,0
4624040,07:12:27,07:12:27,3133,18,,,,13517.82,0
4624040,07:12:48,07:12:48,3134,19,,,,13713.27,0
4624040,07:13:13,07:13:13,3135,20,,,,13970.45,0
4624040,07:13:35,07:13:35,3136,21,,,,14216.25,0
4624040,07:14:00,07:14:00,3137,22,,,,14492.13,
4624040,07:14:48,07:14:48,3138,23,,,,14764.16,0
4624040,07:15:38,07:15:38,3139,24,,,,15081.61,0
4624040,07:15:59,07:15:59,3140,25,,,,15188.85,0
4624040,07:16:33,07:16:33,3141,26,,,,15376.93,0
4624040,07:17:11,07:17:11,3142,27,,,,15579.5,0
4624040,07:17:44,07:17:44,3143,28,,,,15729.84,0
4624040,07:18:49,07:18:49,3144,29,,,,16064.44,0
4624040,07:19:36,07:19:36,3145,30,,,,16326.71,0
4624040,07:20:09,07:20:09,3146,31,,,,16492.45,0
4624040,07:20:39,07:20:39,3147,32,,,,16634.35,0
4624040,07:21:00,07:21:00,225,33,,,,16727.64,
4624040,07:21:37,07:21:37,3149,34,,,,17001.27,0
4624040,07:22:07,07:22:07,3150,35,,,,17218.86,0
4624040,07:22:36,07:22:36,3151,36,,,,17402.88,0
4624040,07:23:22,07:23:22,3152,37,,,,17721.11,0
4624040,07:23:56,07:23:56,3153,38,,,,17939.72,0
4624040,07:24:32,07:24:32,3154,39,,,,18220.73,0
4624040,07:25:09,07:25:09,3155,40,,,,18528.43,0
4624040,07:26:17,07:26:17,3156,41,,,,18945.26,0
4624040,07:27:48,07:27:48,8325,42,,,,19252.38,0
4624040,07:28:26,07:28:26,8326,43,,,,19478.54,0
4624040,07:29:00,07:29:00,8327,44,,1,,19777.79,
4624050,06:44:00,06:44:00,10149,1,,,1,0,
4624050,06:52:24,06:52:24,590,2,,,,3769.89,0
4624050,07:00:00,07:00:00,591,3,,,,7217.09,
4624050,07:04:00,07:04:00,9477,4,,,,9643.65,
4624050,07:05:36,07:05:36,1557,5,,,,10397.36,0
4624050,07:06:23,07:06:23,1558,6,,,,10723.6,0
4624050,07:07:04,07:07:04,1559,7,,,,10990.66,0
4624050,07:07:27,07:07:27,1560,8,,,,11152.49,0
4624050,07:07:51,07:07:51,1561,9,,,,11351.59,0
4624050,07:08:43,07:08:43,1562,10,,,,11652.43,0
4624050,07:09:33,07:09:33,1563,11,,,,12016,0
4624050,07:10:19,07:10:19,8318,12,,,,12355.22,0
4624050,07:10:36,07:10:36,1565,13,,,,12517.19,0
4624050,07:11:00,07:11:00,1566,14,,,,12684.24,
4624050,07:11:21,07:11:21,1567,15,,,,12897.43,0
4624050,07:11:47,07:11:47,3131,16,,,,13126.59,0
4624050,07:12:10,07:12:10,3132,17,,,,13338.63,0
4624050,07:12:27,07:12:27,3133,18,,,,13517.82,0
4624050,07:12:48,07:12:48,3134,19,,,,13713.27,0
4624050,07:13:13,07:13:13,3135,20,,,,13970.45,0
4624050,07:13:35,07:13:35,3136,21,,,,14216.25,0
4624050,07:14:00,07:14:00,3137,22,,,,14492.13,
4624050,07:14:48,07:14:48,3138,23,,,,14764.16,0
4624050,07:15:38,07:15:38,3139,24,,,,15081.61,0
4624050,07:15:59,07:15:59,3140,25,,,,15188.85,0
4624050,07:16:33,07:16:33,3141,26,,,,15376.93,0
4624050,07:17:11,07:17:11,3142,27,,,,15579.5,0
4624050,07:17:44,07:17:44,3143,28,,,,15729.84,0
4624050,07:18:49,07:18:49,3144,29,,,,16064.44,0
4624050,07:19:36,07:19:36,3145,30,,,,16326.71,0
4624050,07:20:09,07:20:09,3146,31,,,,16492.45,0
4624050,07:20:39,07:20:39,3147,32,,,,16634.35,0
4624050,07:21:00,07:21:00,225,33,,,,16727.64,
4624050,07:21:37,07:21:37,3149,34,,,,17001.27,0
4624050,07:22:07,07:22:07,3150,35,,,,17218.86,0
4624050,07:22:36,07:22:36,3151,36,,,,17402.88,0
4624050,07:23:22,07:23:22,3152,37,,,,17721.11,0
4624050,07:23:56,07:23:56,3153,38,,,,17939.72,0
4624050,07:24:32,07:24:32,3154,39,,,,18220.73,0
4624050,07:25:09,07:25:09,3155,40,,,,18528.43,0
4624050,07:26:17,07:26:17,3156,41,,,,18945.26,0
4624050,07:27:48,07:27:48,8325,42,,,,19252.38,0
4624050,07:28:26,07:28:26,8326,43,,,,19478.54,0
4624050,07:29:00,07:29:00,8327,44,,1,,19777.79,
4624060,06:44:00,06:44:00,10149,1,,,1,0,
4624060,06:52:24,06:52:24,590,2,,,,3769.89,0
4624060,07:00:00,07:00:00,591,3,,,,7217.09,
4624060,07:04:00,07:04:00,9477,4,,,,9643.65,
4624060,07:05:36,07:05:36,1557,5,,,,10397.36,0
4624060,07:06:23,07:06:23,1558,6,,,,10723.6,0
4624060,07:07:04,07:07:04,1559,7,,,,10990.66,0
4624060,07:07:27,07:07:27,1560,8,,,,11152.49,0
4624060,07:07:51,07:07:51,1561,9,,,,11351.59,0
4624060,07:08:43,07:08:43,1562,10,,,,11652.43,0
4624060,07:09:33,07:09:33,1563,11,,,,12016,0
4624060,07:10:19,07:10:19,8318,12,,,,12355.22,0
4624060,07:10:36,07:10:36,1565,13,,,,12517.19,0
4624060,07:11:00,07:11:00,1566,14,,,,12684.24,
4624060,07:11:21,07:11:21,1567,15,,,,12897.43,0
4624060,07:11:47,07:11:47,3131,16,,,,13126.59,0
4624060,07:12:10,07:12:10,3132,17,,,,13338.63,0
4624060,07:12:27,07:12:27,3133,18,,,,13517.82,0
4624060,07:12:48,07:12:48,3134,19,,,,13713.27,0
4624060,07:13:13,07:13:13,3135,20,,,,13970.45,0
4624060,07:13:35,07:13:35,3136,21,,,,14216.25,0
4624060,07:14:00,07:14:00,3137,22,,,,14492.13,
4624060,07:14:48,07:14:48,3138,23,,,,14764.16,0
4624060,07:15:38,07:15:38,3139,24,,,,15081.61,0
4624060,07:15:59,07:15:59,3140,25,,,,15188.85,0
4624060,07:16:33,07:16:33,3141,26,,,,15376.93,0
4624060,07:17:11,07:17:11,3142,27,,,,15579.5,0
4624060,07:17:44,07:17:44,3143,28,,,,15729.84,0
4624060,07:18:49,07:18:49,3144,29,,,,16064.44,0
4624060,07:19:36,07:19:36,3145,30,,,,16326.71,0
4624060,07:20:09,07:20:09,3146,31,,,,16492.45,0
4624060,07:20:39,07:20:39,3147,32,,,,16634.35,0
4624060,07:21:00,07:21:00,225,33,,,,16727.64,
4624060,07:21:37,07:21:37,3149,34,,,,17001.27,0
4624060,07:22:07,07:22:07,3150,35,,,,17218.86,0
4624060,07:22:36,07:22:36,3151,36,,,,17402.88,0
4624060,07:23:22,07:23:22,3152,37,,,,17721.11,0
4624060,07:23:56,07:23:56,3153,38,,,,17939.72,0
4624060,07:24:32,07:24:32,3154,39,,,,18220.73,0
4624060,07:25:09,07:25:09,3155,40,,,,18528.43,0
4624060,07:26:17,07:26:17,3156,41,,,,18945.26,0
4624060,07:27:48,07:27:48,8325,42,,,,19252.38,0
4624060,07:28:26,07:28:26,8326,43,,,,19478.54,0
4624060,07:29:00,07:29:00,8327,44,,1,,19777.79,
4631020,17:16:00,17:16:00,10149,1,,,1,0,
4631020,17:21:15,17:21:15,590,2,,,,3769.89,0
4631020,17:26:00,17:26:00,591,3,,,,7217.09,
4631020,17:30:00,17:30:00,9477,4,,,,9643.65,
4631020,17:31:36,17:31:36,1557,5,,,,10397.36,0
4631020,17:32:23,17:32:23,1558,6,,,,10723.6,0
4631020,17:33:04,17:33:04,1559,7,,,,10990.66,0
4631020,17:33:27,17:33:27,1560,8,,,,11152.49,0
4631020,17:33:51,17:33:51,1561,9,,,,11351.59,0
4631020,17:34:43,17:34:43,1562,10,,,,11652.43,0
4631020,17:35:33,17:35:33,1563,11,,,,12016,0
4631020,17:36:19,17:36:19,8318,12,,,,12355.22,0
4631020,17:36:36,17:36:36,1565,13,,,,12517.19,0
4631020,17:37:00,17:37:00,1566,14,,,,12684.24,
4631020,17:37:28,17:37:28,1567,15,,,,12897.43,0
4631020,17:38:03,17:38:03,3131,16,,,,13126.59,0
4631020,17:38:34,17:38:34,3132,17,,,,13338.63,0
4631020,17:38:56,17:38:56,3133,18,,,,13517.82,0
4631020,17:39:24,17:39:24,3134,19,,,,13713.27,0
4631020,17:39:58,17:39:58,3135,20,,,,13970.45,0
4631020,17:40:27,17:40:27,3136,21,,,,14216.25,0
4631020,17:41:00,17:41:00,3137,22,,,,14492.13,
4631020,17:41:41,17:41:41,3138,23,,,,14764.16,0
4631020,17:42:24,17:42:24,3139,24,,,,15081.61,0
4631020,17:42:42,17:42:42,3140,25,,,,15188.85,0
4631020,17:43:11,17:43:11,3141,26,,,,15376.93,0
4631020,17:43:43,17:43:43,3142,27,,,,15579.5,0
4631020,17:44:12,17:44:12,3143,28,,,,15729.84,0
4631020,17:45:08,17:45:08,3144,29,,,,16064.44,0
4631020,17:45:48,17:45:48,3145,30,,,,16326.71,0
4631020,17:46:16,17:46:16,3146,31,,,,16492.45,0
4631020,17:46:42,17:46:42,3147,32,,,,16634.35,0
4631020,17:47:00,17:47:00,225,33,,,,16727.64,
4631020,17:47:37,17:47:37,3149,34,,,,17001.27,0
4631020,17:48:07,17:48:07,3150,35,,,,17218.86,0
4631020,17:48:36,17:48:36,3151,36,,,,17402.88,0
4631020,17:49:22,17:49:22,3152,37,,,,17721.11,0
4631020,17:49:56,17:49:56,3153,38,,,,17939.72,0
4631020,17:50:32,17:50:32,3154,39,,,,18220.73,0
4631020,17:51:09,17:51:09,3155,40,,,,18528.43,0
4631020,17:52:17,17:52:17,3156,41,,,,18945.26,0
4631020,17:53:48,17:53:48,8325,42,,,,19252.38,0
4631020,17:54:26,17:54:26,8326,43,,,,19478.54,0
4631020,17:55:00,17:55:00,8327,44,,1,,19777.79,
4631030,17:16:00,17:16:00,10149,1,,,1,0,
4631030,17:21:15,17:21:15,590,2,,,,3769.89,0
4631030,17:26:00,17:26:00,591,3,,,,7217.09,
4631030,17:30:00,17:30:00,9477,4,,,,9643.65,
4631030,17:31:36,17:31:36,1557,5,,,,10397.36,0
4631030,17:32:23,17:32:23,1558,6,,,,10723.6,0
4631030,17:33:04,17:33:04,1559,7,,,,10990.66,0
4631030,17:33:27,17:33:27,1560,8,,,,11152.49,0
4631030,17:33:51,17:33:51,1561,9,,,,11351.59,0
4631030,17:34:43,17:34:43,1562,10,,,,11652.43,0
4631030,17:35:33,17:35:33,1563,11,,,,12016,0
4631030,17:36:19,17:36:19,8318,12,,,,12355.22,0
4631030,17:36:36,17:36:36,1565,13,,,,12517.19,0
4631030,17:37:00,17:37:00,1566,14,,,,12684.24,
4631030,17:37:28,17:37:28,1567,15,,,,12897.43,0
4631030,17:38:03,17:38:03,3131,16,,,,13126.59,0
4631030,17:38:34,17:38:34,3132,17,,,,13338.63,0
4631030,17:38:56,17:38:56,3133,18,,,,13517.82,0
4631030,17:39:24,17:39:24,3134,19,,,,13713.27,0
4631030,17:39:58,17:39:58,3135,20,,,,13970.45,0
4631030,17:40:27,17:40:27,3136,21,,,,14216.25,0
4631030,17:41:00,17:41:00,3137,22,,,,14492.13,
4631030,17:41:41,17:41:41,3138,23,,,,14764.16,0
4631030,17:42:24,17:42:24,3139,24,,,,15081.61,0
4631030,17:42:42,17:42:42,3140,25,,,,15188.85,0
4631030,17:43:11,17:43:11,3141,26,,,,15376.93,0
4631030,17:43:43,17:43:43,3142,27,,,,15579.5,0
4631030,17:44:12,17:44:12,3143,28,,,,15729.84,0
4631030,17:45:08,17:45:08,3144,29,,,,16064.44,0
4631030,17:45:48,17:45:48,3145,30,,,,16326.71,0
4631030,17:46:16,17:46:16,3146,31,,,,16492.45,0
4631030,17:46:42,17:46:42,3147,32,,,,16634.35,0
4631030,17:47:00,17:47:00,225,33,,,,16727.64,
4631030,17:47:37,17:47:37,3149,34,,,,17001.27,0
4631030,17:48:07,17:48:07,3150,35,,,,17218.86,0
4631030,17:48:36,17:48:36,3151,36,,,,17402.88,0
4631030,17:49:22,17:49:22,3152,37,,,,17721.11,0
4631030,17:49:56,17:49:56,3153,38,,,,17939.72,0
4631030,17:50:32,17:50:32,3154,39,,,,18220.73,0
4631030,17:51:09,17:51:09,3155,40,,,,18528.43,0
4631030,17:52:17,17:52:17,3156,41,,,,18945.26,0
4631030,17:53:48,17:53:48,8325,42,,,,19252.38,0
4631030,17:54:26,17:54:26,8326,43,,,,19478.54,0
4631030,17:55:00,17:55:00,8327,44,,1,,19777.79,
4631040,17:16:00,17:16:00,10149,1,,,1,0,
4631040,17:21:15,17:21:15,590,2,,,,3769.89,0
4631040,17:26:00,17:26:00,591,3,,,,7217.09,
4631040,17:30:00,17:30:00,9477,4,,,,9643.65,
4631040,17:31:36,17:31:36,1557,5,,,,10397.36,0
4631040,17:32:23,17:32:23,1558,6,,,,10723.6,0
4631040,17:33:04,17:33:04,1559,7,,,,10990.66,0
4631040,17:33:27,17:33:27,1560,8,,,,11152.49,0
4631040,17:33:51,17:33:51,1561,9,,,,11351.59,0
4631040,17:34:43,17:34:43,1562,10,,,,11652.43,0
4631040,17:35:33,17:35:33,1563,11,,,,12016,0
4631040,17:36:19,17:36:19,8318,12,,,,12355.22,0
4631040,17:36:36,17:36:36,1565,13,,,,12517.19,0
4631040,17:37:00,17:37:00,1566,14,,,,12684.24,
4631040,17:37:28,17:37:28,1567,15,,,,12897.43,0
4631040,17:38:03,17:38:03,3131,16,,,,13126.59,0
4631040,17:38:34,17:38:34,3132,17,,,,13338.63,0
4631040,17:38:56,17:38:56,3133,18,,,,13517.82,0
4631040,17:39:24,17:39:24,3134,19,,,,13713.27,0
4631040,17:39:58,17:39:58,3135,20,,,,13970.45,0
4631040,17:40:27,17:40:27,3136,21,,,,14216.25,0
4631040,17:41:00,17:41:00,3137,22,,,,14492.13,
4631040,17:41:41,17:41:41,3138,23,,,,14764.16,0
4631040,17:42:24,17:42:24,3139,24,,,,15081.61,0
4631040,17:42:42,17:42:42,3140,25,,,,15188.85,0
4631040,17:43:11,17:43:11,3141,26,,,,15376.93,0
4631040,17:43:43,17:43:43,3142,27,,,,15579.5,0
4631040,17:44:12,17:44:12,3143,28,,,,15729.84,0
4631040,17:45:08,17:45:08,3144,29,,,,16064.44,0
4631040,17:45:48,17:45:48,3145,30,,,,16326.71,0
4631040,17:46:16,17:46:16,3146,31,,,,16492.45,0
4631040,17:46:42,17:46:42,3147,32,,,,16634.35,0
4631040,17:47:00,17:47:00,225,33,,,,16727.64,
4631040,17:47:37,17:47:37,3149,34,,,,17001.27,0
4631040,17:48:07,17:48:07,3150,35,,,,17218.86,0
4631040,17:48:36,17:48:36,3151,36,,,,17402.88,0
4631040,17:49:22,17:49:22,3152,37,,,,17721.11,0
4631040,17:49:56,17:49:56,3153,38,,,,17939.72,0
4631040,17:50:32,17:50:32,3154,39,,,,18220.73,0
4631040,17:51:09,17:51:09,3155,40,,,,18528.43,0
4631040,17:52:17,17:52:17,3156,41,,,,18945.26,0
4631040,17:53:48,17:53:48,8325,42,,,,19252.38,0
4631040,17:54:26,17:54:26,8326,43,,,,19478.54,0
4631040,17:55:00,17:55:00,8327,44,,1,,19777.79,
4631050,17:16:00,17:16:00,10149,1,,,1,0,
4631050,17:21:15,17:21:15,590,2,,,,3769.89,0
4631050,17:26:00,17:26:00,591,3,,,,7217.09,
4631050,17:30:00,17:30:00,9477,4,,,,9643.65,
4631050,17:31:36,17:31:36,1557,5,,,,10397.36,0
4631050,17:32:23,17:32:23,1558,6,,,,10723.6,0
4631050,17:33:04,17:33:04,1559,7,,,,10990.66,0
4631050,17:33:27,17:33:27,1560,8,,,,11152.49,0
4631050,17:33:51,17:33:51,1561,9,,,,11351.59,0
4631050,17:34:43,17:34:43,1562,10,,,,11652.43,0
4631050,17:35:33,17:35:33,1563,11,,,,12016,0
4631050,17:36:19,17:36:19,8318,12,,,,12355.22,0
4631050,17:36:36,17:36:36,1565,13,,,,12517.19,0
4631050,17:37:00,17:37:00,1566,14,,,,12684.24,
4631050,17:37:28,17:37:28,1567,15,,,,12897.43,0
4631050,17:38:03,17:38:03,3131,16,,,,13126.59,0
4631050,17:38:34,17:38:34,3132,17,,,,13338.63,0
4631050,17:38:56,17:38:56,3133,18,,,,13517.82,0
4631050,17:39:24,17:39:24,3134,19,,,,13713.27,0
4631050,17:39:58,17:39:58,3135,20,,,,13970.45,0
4631050,17:40:27,17:40:27,3136,21,,,,14216.25,0
4631050,17:41:00,17:41:00,3137,22,,,,14492.13,
4631050,17:41:41,17:41:41,3138,23,,,,14764.16,0
4631050,17:42:24,17:42:24,3139,24,,,,15081.61,0
4631050,17:42:42,17:42:42,3140,25,,,,15188.85,0
4631050,17:43:11,17:43:11,3141,26,,,,15376.93,0
4631050,17:43:43,17:43:43,3142,27,,,,15579.5,0
4631050,17:44:12,17:44:12,3143,28,,,,15729.84,0
4631050,17:45:08,17:45:08,3144,29,,,,16064.44,0
4631050,17:45:48,17:45:48,3145,30,,,,16326.71,0
4631050,17:46:16,17:46:16,3146,31,,,,16492.45,0
4631050,17:46:42,17:46:42,3147,32,,,,16634.35,0
4631050,17:47:00,17:47:00,225,33,,,,16727.64,
4631050,17:47:37,17:47:37,3149,34,,,,17001.27,0
4631050,17:48:07,17:48:07,3150,35,,,,17218.86,0
4631050,17:48:36,17:48:36,3151,36,,,,17402.88,0
4631050,17:49:22,17:49:22,3152,37,,,,17721.11,0
4631050,17:49:56,17:49:56,3153,38,,,,17939.72,0
4631050,17:50:32,17:50:32,3154,39,,,,18220.73,0
4631050,17:51:09,17:51:09,3155,40,,,,18528.43,0
4631050,17:52:17,17:52:17,3156,41,,,,18945.26,0
4631050,17:53:48,17:53:48,8325,42,,,,19252.38,0
4631050,17:54:26,17:54:26,8326,43,,,,19478.54,0
4631050,17:55:00,17:55:00,8327,44,,1,,19777.79,
4631060,17:16:00,17:16:00,10149,1,,,1,0,
4631060,17:21:15,17:21:15,590,2,,,,3769.89,0
4631060,17:26:00,17:26:00,591,3,,,,7217.09,
4631060,17:30:00,17:30:00,9477,4,,,,9643.65,
4631060,17:31:36,17:31:36,1557,5,,,,10397.36,0
4631060,17:32:23,17:32:23,1558,6,,,,10723.6,0
4631060,17:33:04,17:33:04,1559,7,,,,10990.66,0
4631060,17:33:27,17:33:27,1560,8,,,,11152.49,0
4631060,17:33:51,17:33:51,1561,9,,,,11351.59,0
4631060,17:34:43,17:34:43,1562,10,,,,11652.43,0
4631060,17:35:33,17:35:33,1563,11,,,,12016,0
4631060,17:36:19,17:36:19,8318,12,,,,12355.22,0
4631060,17:36:36,17:36:36,1565,13,,,,12517.19,0
4631060,17:37:00,17:37:00,1566,14,,,,12684.24,
4631060,17:37:28,17:37:28,1567,15,,,,12897.43,0
4631060,17:38:03,17:38:03,3131,16,,,,13126.59,0
4631060,17:38:34,17:38:34,3132,17,,,,13338.63,0
4631060,17:38:56,17:38:56,3133,18,,,,13517.82,0
4631060,17:39:24,17:39:24,3134,19,,,,13713.27,0
4631060,17:39:58,17:39:58,3135,20,,,,13970.45,0
4631060,17:40:27,17:40:27,3136,21,,,,14216.25,0
4631060,17:41:00,17:41:00,3137,22,,,,14492.13,
4631060,17:41:41,17:41:41,3138,23,,,,14764.16,0
4631060,17:42:24,17:42:24,3139,24,,,,15081.61,0
4631060,17:42:42,17:42:42,3140,25,,,,15188.85,0
4631060,17:43:11,17:43:11,3141,26,,,,15376.93,0
4631060,17:43:43,17:43:43,3142,27,,,,15579.5,0
4631060,17:44:12,17:44:12,3143,28,,,,15729.84,0
4631060,17:45:08,17:45:08,3144,29,,,,16064.44,0
4631060,17:45:48,17:45:48,3145,30,,,,16326.71,0
4631060,17:46:16,17:46:16,3146,31,,,,16492.45,0
4631060,17:46:42,17:46:42,3147,32,,,,16634.35,0
4631060,17:47:00,17:47:00,225,33,,,,16727.64,
4631060,17:47:37,17:47:37,3149,34,,,,17001.27,0
4631060,17:48:07,17:48:07,3150,35,,,,17218.86,0
4631060,17:48:36,17:48:36,3151,36,,,,17402.88,0
4631060,17:49:22,17:49:22,3152,37,,,,17721.11,0
4631060,17:49:56,17:49:56,3153,38,,,,17939.72,0
4631060,17:50:32,17:50:32,3154,39,,,,18220.73,0
4631060,17:51:09,17:51:09,3155,40,,,,18528.43,0
4631060,17:52:17,17:52:17,3156,41,,,,18945.26,0
4631060,17:53:48,17:53:48,8325,42,,,,19252.38,0
4631060,17:54:26,17:54:26,8326,43,,,,19478.54,0
4631060,17:55:00,17:55:00,8327,44,,1,,19777.79,
4863070,08:31:00,08:31:00,9477,1,,,1,0,
4863070,08:32:08,08:32:08,1557,2,,,,753.71,0
4863070,08:32:42,08:32:42,1558,3,,,,1079.95,0
4863070,08:33:11,08:33:11,1559,4,,,,1347.01,0
4863070,08:33:28,08:33:28,1560,5,,,,1508.84,0
4863070,08:33:45,08:33:45,1561,6,,,,1707.94,0
4863070,08:34:22,08:34:22,1562,7,,,,2008.78,0
4863070,08:34:58,08:34:58,1563,8,,,,2372.35,0
4863070,08:35:30,08:35:30,8318,9,,,,2711.57,0
4863070,08:35:43,08:35:43,1565,10,,,,2873.54,0
4863070,08:36:00,08:36:00,1566,11,,,,3040.59,
4863070,08:36:36,08:36:36,1567,12,,,,3253.78,0
4863070,08:37:18,08:37:18,3131,13,,,,3482.94,0
4863070,08:37:58,08:37:58,3132,14,,,,3694.98,0
4863070,08:38:25,08:38:25,3133,15,,,,3874.17,0
4863070,08:39:00,08:39:00,3134,16,,,,4069.62,0
4863070,08:39:42,08:39:42,3135,17,,,,4326.8,0
4863070,08:40:18,08:40:18,3136,18,,,,4572.6,0
4863070,08:41:00,08:41:00,3137,19,,,,4848.48,
4863070,08:41:34,08:41:34,3138,20,,,,5120.51,0
4863070,08:42:10,08:42:10,3139,21,,,,5437.96,0
4863070,08:42:25,08:42:25,3140,22,,,,5545.2,0
4863070,08:42:49,08:42:49,3141,23,,,,5733.28,0
4863070,08:43:16,08:43:16,3142,24,,,,5935.85,0
4863070,08:43:40,08:43:40,3143,25,,,,6086.19,0
4863070,08:44:27,08:44:27,3144,26,,,,6420.79,0
4863070,08:45:00,08:45:00,3145,27,,,,6683.06,0
4863070,08:45:24,08:45:24,3146,28,,,,6848.8,0
4863070,08:45:45,08:45:45,3147,29,,,,6990.7,0
4863070,08:46:00,08:46:00,225,30,,,,7083.99,
4863070,08:46:37,08:46:37,3149,31,,,,7357.62,0
4863070,08:47:07,08:47:07,3150,32,,,,7575.21,0
4863070,08:47:36,08:47:36,3151,33,,,,7759.23,0
4863070,08:48:22,08:48:22,3152,34,,,,8077.46,0
4863070,08:48:56,08:48:56,3153,35,,,,8296.07,0
4863070,08:49:32,08:49:32,3154,36,,,,8577.08,0
4863070,08:50:09,08:50:09,3155,37,,,,8884.78,0
4863070,08:51:17,08:51:17,3156,38,,,,9301.61,0
4863070,08:52:48,08:52:48,8325,39,,,,9608.73,0
4863070,08:53:26,08:53:26,8326,40,,,,9834.89,0
4863070,08:54:00,08:54:00,8327,41,,1,,10134.14,
4863090,08:31:00,08:31:00,9477,1,,,1,0,
4863090,08:32:08,08:32:08,1557,2,,,,753.71,0
4863090,08:32:42,08:32:42,1558,3,,,,1079.95,0
4863090,08:33:11,08:33:11,1559,4,,,,1347.01,0
4863090,08:33:28,08:33:28,1560,5,,,,1508.84,0
4863090,08:33:45,08:33:45,1561,6,,,,1707.94,0
4863090,08:34:22,08:34:22,1562,7,,,,2008.78,0
4863090,08:34:58,08:34:58,1563,8,,,,2372.35,0
4863090,08:35:30,08:35:30,8318,9,,,,2711.57,0
4863090,08:35:43,08:35:43,1565,10,,,,2873.54,0
4863090,08:36:00,08:36:00,1566,11,,,,3040.59,
4863090,08:36:36,08:36:36,1567,12,,,,3253.78,0
4863090,08:37:18,08:37:18,3131,13,,,,3482.94,0
4863090,08:37:58,08:37:58,3132,14,,,,3694.98,0
4863090,08:38:25,08:38:25,3133,15,,,,3874.17,0
4863090,08:39:00,08:39:00,3134,16,,,,4069.62,0
4863090,08:39:42,08:39:42,3135,17,,,,4326.8,0
4863090,08:40:18,08:40:18,3136,18,,,,4572.6,0
4863090,08:41:00,08:41:00,3137,19,,,,4848.48,
4863090,08:41:34,08:41:34,3138,20,,,,5120.51,0
4863090,08:42:10,08:42:10,3139,21,,,,5437.96,0
4863090,08:42:25,08:42:25,3140,22,,,,5545.2,0
4863090,08:42:49,08:42:49,3141,23,,,,5733.28,0
4863090,08:43:16,08:43:16,3142,24,,,,5935.85,0
4863090,08:43:40,08:43:40,3143,25,,,,6086.19,0
4863090,08:44:27,08:44:27,3144,26,,,,6420.79,0
4863090,08:45:00,08:45:00,3145,27,,,,6683.06,0
4863090,08:45:24,08:45:24,3146,28,,,,6848.8,0
4863090,08:45:45,08:45:45,3147,29,,,,6990.7,0
4863090,08:46:00,08:46:00,225,30,,,,7083.99,
4863090,08:46:37,08:46:37,3149,31,,,,7357.62,0
4863090,08:47:07,08:47:07,3150,32,,,,7575.21,0
4863090,08:47:36,08:47:36,3151,33,,,,7759.23,0
4863090,08:48:22,08:48:22,3152,34,,,,8077.46,0
4863090,08:48:56,08:48:56,3153,35,,,,8296.07,0
4863090,08:49:32,08:49:32,3154,36,,,,8577.08,0
4863090,08:50:09,08:50:09,3155,37,,,,8884.78,0
4863090,08:51:17,08:51:17,3156,38,,,,9301.61,0
4863090,08:52:48,08:52:48,8325,39,,,,9608.73,0
4863090,08:53:26,08:53:26,8326,40,,,,9834.89,0
4863090,08:54:00,08:54:00,8327,41,,1,,10134.14,
5013020,23:29:00,23:29:00,10149,1,,,1,0,
5013020,23:34:15,23:34:15,590,2,,,,3769.89,0
5013020,23:39:00,23:39:00,591,3,,,,7217.09,
5013020,23:43:00,23:43:00,9477,4,,,,9643.65,
5013020,23:44:08,23:44:08,1557,5,,,,10397.36,0
5013020,23:44:42,23:44:42,1558,6,,,,10723.6,0
5013020,23:45:11,23:45:11,1559,7,,,,10990.66,0
5013020,23:45:28,23:45:28,1560,8,,,,11152.49,0
5013020,23:45:45,23:45:45,1561,9,,,,11351.59,0
5013020,23:46:22,23:46:22,1562,10,,,,11652.43,0
5013020,23:46:58,23:46:58,1563,11,,,,12016,0
5013020,23:47:30,23:47:30,8318,12,,,,12355.22,0
5013020,23:47:43,23:47:43,1565,13,,,,12517.19,0
5013020,23:48:00,23:48:00,1566,14,,,,12684.24,
5013020,23:48:21,23:48:21,1567,15,,,,12897.43,0
5013020,23:48:47,23:48:47,3131,16,,,,13126.59,0
5013020,23:49:10,23:49:10,3132,17,,,,13338.63,0
5013020,23:49:27,23:49:27,3133,18,,,,13517.82,0
5013020,23:49:48,23:49:48,3134,19,,,,13713.27,0
5013020,23:50:13,23:50:13,3135,20,,,,13970.45,0
5013020,23:50:35,23:50:35,3136,21,,,,14216.25,0
5013020,23:51:00,23:51:00,3137,22,,,,14492.13,
5013020,23:51:27,23:51:27,3138,23,,,,14764.16,0
5013020,23:51:56,23:51:56,3139,24,,,,15081.61,0
5013020,23:52:08,23:52:08,3140,25,,,,15188.85,0
5013020,23:52:27,23:52:27,3141,26,,,,15376.93,0
5013020,23:52:49,23:52:49,3142,27,,,,15579.5,0
5013020,23:53:08,23:53:08,3143,28,,,,15729.84,0
5013020,23:53:45,23:53:45,3144,29,,,,16064.44,0
5013020,23:54:12,23:54:12,3145,30,,,,16326.71,0
5013020,23:54:31,23:54:31,3146,31,,,,16492.45,0
5013020,23:54:48,23:54:48,3147,32,,,,16634.35,0
5013020,23:55:00,23:55:00,225,33,,,,16727.64,
5013020,23:55:27,23:55:27,3149,34,,,,17001.27,0
5013020,23:55:50,23:55:50,3150,35,,,,17218.86,0
5013020,23:56:12,23:56:12,3151,36,,,,17402.88,0
5013020,23:56:46,23:56:46,3152,37,,,,17721.11,0
5013020,23:57:12,23:57:12,3153,38,,,,17939.72,0
5013020,23:57:39,23:57:39,3154,39,,,,18220.73,0
5013020,23:58:06,23:58:06,3155,40,,,,18528.43,0
5013020,23:58:57,23:58:57,3156,41,,,,18945.26,0
5013020,24:00:06,24:00:06,8325,42,,,,19252.38,0
5013020,24:00:34,24:00:34,8326,43,,,,19478.54,0
5013020,24:01:00,24:01:00,8327,44,,1,,19777.79,
5013030,23:29:00,23:29:00,10149,1,,,1,0,
5013030,23:34:15,23:34:15,590,2,,,,3769.89,0
5013030,23:39:00,23:39:00,591,3,,,,7217.09,
5013030,23:43:00,23:43:00,9477,4,,,,9643.65,
5013030,23:44:08,23:44:08,1557,5,,,,10397.36,0
5013030,23:44:42,23:44:42,1558,6,,,,10723.6,0
5013030,23:45:11,23:45:11,1559,7,,,,10990.66,0
5013030,23:45:28,23:45:28,1560,8,,,,11152.49,0
5013030,23:45:45,23:45:45,1561,9,,,,11351.59,0
5013030,23:46:22,23:46:22,1562,10,,,,11652.43,0
5013030,23:46:58,23:46:58,1563,11,,,,12016,0
5013030,23:47:30,23:47:30,8318,12,,,,12355.22,0
5013030,23:47:43,23:47:43,1565,13,,,,12517.19,0
5013030,23:48:00,23:48:00,1566,14,,,,12684.24,
5013030,23:48:21,23:48:21,1567,15,,,,12897.43,0
5013030,23:48:47,23:48:47,3131,16,,,,13126.59,0
5013030,23:49:10,23:49:10,3132,17,,,,13338.63,0
5013030,23:49:27,23:49:27,3133,18,,,,13517.82,0
5013030,23:49:48,23:49:48,3134,19,,,,13713.27,0
5013030,23:50:13,23:50:13,3135,20,,,,13970.45,0
5013030,23:50:35,23:50:35,3136,21,,,,14216.25,0
5013030,23:51:00,23:51:00,3137,22,,,,14492.13,
5013030,23:51:27,23:51:27,3138,23,,,,14764.16,0
5013030,23:51:56,23:51:56,3139,24,,,,15081.61,0
5013030,23:52:08,23:52:08,3140,25,,,,15188.85,0
5013030,23:52:27,23:52:27,3141,26,,,,15376.93,0
5013030,23:52:49,23:52:49,3142,27,,,,15579.5,0
5013030,23:53:08,23:53:08,3143,28,,,,15729.84,0
5013030,23:53:45,23:53:45,3144,29,,,,16064.44,0
5013030,23:54:12,23:54:12,3145,30,,,,16326.71,0
5013030,23:54:31,23:54:31,3146,31,,,,16492.45,0
5013030,23:54:48,23:54:48,3147,32,,,,16634.35,0
5013030,23:55:00,23:55:00,225,33,,,,16727.64,
5013030,23:55:27,23:55:27,3149,34,,,,17001.27,0
5013030,23:55:50,23:55:50,3150,35,,,,17218.86,0
5013030,23:56:12,23:56:12,3151,36,,,,17402.88,0
5013030,23:56:46,23:56:46,3152,37,,,,17721.11,0
5013030,23:57:12,23:57:12,3153,38,,,,17939.72,0
5013030,23:57:39,23:57:39,3154,39,,,,18220.73,0
5013030,23:58:06,23:58:06,3155,40,,,,18528.43,0
5013030,23:58:57,23:58:57,3156,41,,,,18945.26,0
5013030,24:00:06,24:00:06,8325,42,,,,19252.38,0
5013030,24:00:34,24:00:34,8326,43,,,,19478.54,0
5013030,24:01:00,24:01:00,8327,44,,1,,19777.79,
5013040,23:29:00,23:29:00,10149,1,,,1,0,
5013040,23:34:15,23:34:15,590,2,,,,3769.89,0
5013040,23:39:00,23:39:00,591,3,,,,7217.09,
5013040,23:43:00,23:43:00,9477,4,,,,9643.65,
5013040,23:44:08,23:44:08,1557,5,,,,10397.36,0
5013040,23:44:42,23:44:42,1558,6,,,,10723.6,0
5013040,23:45:11,23:45:11,1559,7,,,,10990.66,0
5013040,23:45:28,23:45:28,1560,8,,,,11152.49,0
5013040,23:45:45,23:45:45,1561,9,,,,11351.59,0
5013040,23:46:22,23:46:22,1562,10,,,,11652.43,0
5013040,23:46:58,23:46:58,1563,11,,,,12016,0
5013040,23:47:30,23:47:30,8318,12,,,,12355.22,0
5013040,23:47:43,23:47:43,1565,13,,,,12517.19,0
5013040,23:48:00,23:48:00,1566,14,,,,12684.24,
5013040,23:48:21,23:48:21,1567,15,,,,12897.43,0
5013040,23:48:47,23:48:47,3131,16,,,,13126.59,0
5013040,23:49:10,23:49:10,3132,17,,,,13338.63,0
5013040,23:49:27,23:49:27,3133,18,,,,13517.82,0
5013040,23:49:48,23:49:48,3134,19,,,,13713.27,0
5013040,23:50:13,23:50:13,3135,20,,,,13970.45,0
5013040,23:50:35,23:50:35,3136,21,,,,14216.25,0
5013040,23:51:00,23:51:00,3137,22,,,,14492.13,
5013040,23:51:27,23:51:27,3138,23,,,,14764.16,0
5013040,23:51:56,23:51:56,3139,24,,,,15081.61,0
5013040,23:52:08,23:52:08,3140,25,,,,15188.85,0
5013040,23:52:27,23:52:27,3141,26,,,,15376.93,0
5013040,23:52:49,23:52:49,3142,27,,,,15579.5,0
5013040,23:53:08,23:53:08,3143,28,,,,15729.84,0
5013040,23:53:45,23:53:45,3144,29,,,,16064.44,0
5013040,23:54:12,23:54:12,3145,30,,,,16326.71,0
5013040,23:54:31,23:54:31,3146,31,,,,16492.45,0
5013040,23:54:48,23:54:48,3147,32,,,,16634.35,0
5013040,23:55:00,23:55:00,225,33,,,,16727.64,
5013040,23:55:27,23:55:27,3149,34,,,,17001.27,0
5013040,23:55:50,23:55:50,3150,35,,,,17218.86,0
5013040,23:56:12,23:56:12,3151,36,,,,17402.88,0
5013040,23:56:46,23:56:46,3152,37,,,,17721.11,0
5013040,23:57:12,23:57:12,3153,38,,,,17939.72,0
5013040,23:57:39,23:57:39,3154,39,,,,18220.73,0
5013040,23:58:06,23:58:06,3155,40,,,,18528.43,0
5013040,23:58:57,23:58:57,3156,41,,,,18945.26,0
5013040,24:00:06,24:00:06,8325,42,,,,19252.38,0
5013040,24:00:34,24:00:34,8326,43,,,,19478.54,0
5013040,24:01:00,24:01:00,8327,44,,1,,19777.79,
5013050,23:29:00,23:29:00,10149,1,,,1,0,
5013050,23:34:15,23:34:15,590,2,,,,3769.89,0
5013050,23:39:00,23:39:00,591,3,,,,7217.09,
5013050,23:43:00,23:43:00,9477,4,,,,9643.65,
5013050,23:44:08,23:44:08,1557,5,,,,10397.36,0
5013050,23:44:42,23:44:42,1558,6,,,,10723.6,0
5013050,23:45:11,23:45:11,1559,7,,,,10990.66,0
5013050,23:45:28,23:45:28,1560,8,,,,11152.49,0
5013050,23:45:45,23:45:45,1561,9,,,,11351.59,0
5013050,23:46:22,23:46:22,1562,10,,,,11652.43,0
5013050,23:46:58,23:46:58,1563,11,,,,12016,0
5013050,23:47:30,23:47:30,8318,12,,,,12355.22,0
5013050,23:47:43,23:47:43,1565,13,,,,12517.19,0
5013050,23:48:00,23:48:00,1566,14,,,,12684.24,
5013050,23:48:21,23:48:21,1567,15,,,,12897.43,0
5013050,23:48:47,23:48:47,3131,16,,,,13126.59,0
5013050,23:49:10,23:49:10,3132,17,,,,13338.63,0
5013050,23:49:27,23:49:27,3133,18,,,,13517.82,0
5013050,23:49:48,23:49:48,3134,19,,,,13713.27,0
5013050,23:50:13,23:50:13,3135,20,,,,13970.45,0
5013050,23:50:35,23:50:35,3136,21,,,,14216.25,0
5013050,23:51:00,23:51:00,3137,22,,,,14492.13,
5013050,23:51:27,23:51:27,3138,23,,,,14764.16,0
5013050,23:51:56,23:51:56,3139,24,,,,15081.61,0
5013050,23:52:08,23:52:08,3140,25,,,,15188.85,0
5013050,23:52:27,23:52:27,3141,26,,,,15376.93,0
5013050,23:52:49,23:52:49,3142,27,,,,15579.5,0
5013050,23:53:08,23:53:08,3143,28,,,,15729.84,0
5013050,23:53:45,23:53:45,3144,29,,,,16064.44,0
5013050,23:54:12,23:54:12,3145,30,,,,16326.71,0
5013050,23:54:31,23:54:31,3146,31,,,,16492.45,0
5013050,23:54:48,23:54:48,3147,32,,,,16634.35,0
5013050,23:55:00,23:55:00,225,33,,,,16727.64,
5013050,23:55:27,23:55:27,3149,34,,,,17001.27,0
5013050,23:55:50,23:55:50,3150,35,,,,17218.86,0
5013050,23:56:12,23:56:12,3151,36,,,,17402.88,0
5013050,23:56:46,23:56:46,3152,37,,,,17721.11,0
5013050,23:57:12,23:57:12,3153,38,,,,17939.72,0
5013050,23:57:39,23:57:39,3154,39,,,,18220.73,0
5013050,23:58:06,23:58:06,3155,40,,,,18528.43,0
5013050,23:58:57,23:58:57,3156,41,,,,18945.26,0
5013050,24:00:06,24:00:06,8325,42,,,,19252.38,0
5013050,24:00:34,24:00:34,8326,43,,,,19478.54,0
5013050,24:01:00,24:01:00,8327,44,,1,,19777.79,
5013060,23:29:00,23:29:00,10149,1,,,1,0,
5013060,23:34:15,23:34:15,590,2,,,,3769.89,0
5013060,23:39:00,23:39:00,591,3,,,,7217.09,
5013060,23:43:00,23:43:00,9477,4,,,,9643.65,
5013060,23:44:08,23:44:08,1557,5,,,,10397.36,0
5013060,23:44:42,23:44:42,1558,6,,,,10723.6,0
5013060,23:45:11,23:45:11,1559,7,,,,10990.66,0
5013060,23:45:28,23:45:28,1560,8,,,,11152.49,0
5013060,23:45:45,23:45:45,1561,9,,,,11351.59,0
5013060,23:46:22,23:46:22,1562,10,,,,11652.43,0
5013060,23:46:58,23:46:58,1563,11,,,,12016,0
5013060,23:47:30,23:47:30,8318,12,,,,12355.22,0
5013060,23:47:43,23:47:43,1565,13,,,,12517.19,0
5013060,23:48:00,23:48:00,1566,14,,,,12684.24,
5013060,23:48:21,23:48:21,1567,15,,,,12897.43,0
5013060,23:48:47,23:48:47,3131,16,,,,13126.59,0
5013060,23:49:10,23:49:10,3132,17,,,,13338.63,0
5013060,23:49:27,23:49:27,3133,18,,,,13517.82,0
5013060,23:49:48,23:49:48,3134,19,,,,13713.27,0
5013060,23:50:13,23:50:13,3135,20,,,,13970.45,0
5013060,23:50:35,23:50:35,3136,21,,,,14216.25,0
5013060,23:51:00,23:51:00,3137,22,,,,14492.13,
5013060,23:51:27,23:51:27,3138,23,,,,14764.16,0
5013060,23:51:56,23:51:56,3139,24,,,,15081.61,0
5013060,23:52:08,23:52:08,3140,25,,,,15188.85,0
5013060,23:52:27,23:52:27,3141,26,,,,15376.93,0
5013060,23:52:49,23:52:49,3142,27,,,,15579.5,0
5013060,23:53:08,23:53:08,3143,28,,,,15729.84,0
5013060,23:53:45,23:53:45,3144,29,,,,16064.44,0
5013060,23:54:12,23:54:12,3145,30,,,,16326.71,0
5013060,23:54:31,23:54:31,3146,31,,,,16492.45,0
5013060,23:54:48,23:54:48,3147,32,,,,16634.35,0
5013060,23:55:00,23:55:00,225,33,,,,16727.64,
5013060,23:55:27,23:55:27,3149,34,,,,17001.27,0
5013060,23:55:50,23:55:50,3150,35,,,,17218.86,0
5013060,23:56:12,23:56:12,3151,36,,,,17402.88,0
5013060,23:56:46,23:56:46,3152,37,,,,17721.11,0
5013060,23:57:12,23:57:12,3153,38,,,,17939.72,0
5013060,23:57:39,23:57:39,3154,39,,,,18220.73,0
5013060,23:58:06,23:58:06,3155,40,,,,18528.43,0
5013060,23:58:57,23:58:57,3156,41,,,,18945.26,0
5013060,24:00:06,24:00:06,8325,42,,,,19252.38,0
5013060,24:00:34,24:00:34,8326,43,,,,19478.54,0
5013060,24:01:00,24:01:00,8327,44,,1,,19777.79,
5424020,11:33:00,11:33:00,9477,1,,,1,0,
5424020,11:34:22,11:34:22,1557,2,,,,753.71,0
5424020,11:35:02,11:35:02,1558,3,,,,1079.95,0
5424020,11:35:38,11:35:38,1559,4,,,,1347.01,0
5424020,11:35:58,11:35:58,1560,5,,,,1508.84,0
5424020,11:36:18,11:36:18,1561,6,,,,1707.94,0
5424020,11:37:03,11:37:03,1562,7,,,,2008.78,0
5424020,11:37:45,11:37:45,1563,8,,,,2372.35,0
5424020,11:38:24,11:38:24,8318,9,,,,2711.57,0
5424020,11:38:39,11:38:39,1565,10,,,,2873.54,0
5424020,11:39:00,11:39:00,1566,11,,,,3040.59,
5424020,11:39:28,11:39:28,1567,12,,,,3253.78,0
5424020,11:40:03,11:40:03,3131,13,,,,3482.94,0
5424020,11:40:34,11:40:34,3132,14,,,,3694.98,0
5424020,11:40:56,11:40:56,3133,15,,,,3874.17,0
5424020,11:41:24,11:41:24,3134,16,,,,4069.62,0
5424020,11:41:58,11:41:58,3135,17,,,,4326.8,0
5424020,11:42:27,11:42:27,3136,18,,,,4572.6,0
5424020,11:43:00,11:43:00,3137,19,,,,4848.48,
5424020,11:43:41,11:43:41,3138,20,,,,5120.51,0
5424020,11:44:24,11:44:24,3139,21,,,,5437.96,0
5424020,11:44:42,11:44:42,3140,22,,,,5545.2,0
5424020,11:45:11,11:45:11,3141,23,,,,5733.28,0
5424020,11:45:43,11:45:43,3142,24,,,,5935.85,0
5424020,11:46:12,11:46:12,3143,25,,,,6086.19,0
5424020,11:47:08,11:47:08,3144,26,,,,6420.79,0
5424020,11:47:48,11:47:48,3145,27,,,,6683.06,0
5424020,11:48:16,11:48:16,3146,28,,,,6848.8,0
5424020,11:48:42,11:48:42,3147,29,,,,6990.7,0
5424020,11:49:00,11:49:00,225,30,,,,7083.99,
5424020,11:49:27,11:49:27,3149,31,,,,7357.62,0
5424020,11:49:50,11:49:50,3150,32,,,,7575.21,0
5424020,11:50:12,11:50:12,3151,33,,,,7759.23,0
5424020,11:50:46,11:50:46,3152,34,,,,8077.46,0
5424020,11:51:12,11:51:12,3153,35,,,,8296.07,0
5424020,11:51:39,11:51:39,3154,36,,,,8577.08,0
5424020,11:52:06,11:52:06,3155,37,,,,8884.78,0
5424020,11:52:57,11:52:57,3156,38,,,,9301.61,0
5424020,11:54:06,11:54:06,8325,39,,,,9608.73,0
5424020,11:54:34,11:54:34,8326,40,,,,9834.89,0
5424020,11:55:00,11:55:00,8327,41,,1,,10134.14,
5424030,11:33:00,11:33:00,9477,1,,,1,0,
5424030,11:34:22,11:34:22,1557,2,,,,753.71,0
5424030,11:35:02,11:35:02,1558,3,,,,1079.95,0
5424030,11:35:38,11:35:38,1559,4,,,,1347.01,0
5424030,11:35:58,11:35:58,1560,5,,,,1508.84,0
5424030,11:36:18,11:36:18,1561,6,,,,1707.94,0
5424030,11:37:03,11:37:03,1562,7,,,,2008.78,0
5424030,11:37:45,11:37:45,1563,8,,,,2372.35,0
5424030,11:38:24,11:38:24,8318,9,,,,2711.57,0
5424030,11:38:39,11:38:39,1565,10,,,,2873.54,0
5424030,11:39:00,11:39:00,1566,11,,,,3040.59,
5424030,11:39:28,11:39:28,1567,12,,,,3253.78,0
5424030,11:40:03,11:40:03,3131,13,,,,3482.94,0
5424030,11:40:34,11:40:34,3132,14,,,,3694.98,0
5424030,11:40:56,11:40:56,3133,15,,,,3874.17,0
5424030,11:41:24,11:41:24,3134,16,,,,4069.62,0
5424030,11:41:58,11:41:58,3135,17,,,,4326.8,0
5424030,11:42:27,11:42:27,3136,18,,,,4572.6,0
5424030,11:43:00,11:43:00,3137,19,,,,4848.48,
5424030,11:43:41,11:43:41,3138,20,,,,5120.51,0
5424030,11:44:24,11:44:24,3139,21,,,,5437.96,0
5424030,11:44:42,11:44:42,3140,22,,,,5545.2,0
5424030,11:45:11,11:45:11,3141,23,,,,5733.28,0
5424030,11:45:43,11:45:43,3142,24,,,,5935.85,0
5424030,11:46:12,11:46:12,3143,25,,,,6086.19,0
5424030,11:47:08,11:47:08,3144,26,,,,6420.79,0
5424030,11:47:48,11:47:48,3145,27,,,,6683.06,0
5424030,11:48:16,11:48:16,3146,28,,,,6848.8,0
5424030,11:48:42,11:48:42,3147,29,,,,6990.7,0
5424030,11:49:00,11:49:00,225,30,,,,7083.99,
5424030,11:49:27,11:49:27,3149,31,,,,7357.62,0
5424030,11:49:50,11:49:50,3150,32,,,,7575.21,0
5424030,11:50:12,11:50:12,3151,33,,,,7759.23,0
5424030,11:50:46,11:50:46,3152,34,,,,8077.46,0
5424030,11:51:12,11:51:12,3153,35,,,,8296.07,0
5424030,11:51:39,11:51:39,3154,36,,,,8577.08,0
5424030,11:52:06,11:52:06,3155,37,,,,8884.78,0
5424030,11:52:57,11:52:57,3156,38,,,,9301.61,0
5424030,11:54:06,11:54:06,8325,39,,,,9608.73,0
5424030,11:54:34,11:54:34,8326,40,,,,9834.89,0
5424030,11:55:00,11:55:00,8327,41,,1,,10134.14,
5424040,11:33:00,11:33:00,9477,1,,,1,0,
5424040,11:34:22,11:34:22,1557,2,,,,753.71,0
5424040,11:35:02,11:35:02,1558,3,,,,1079.95,0
5424040,11:35:38,11:35:38,1559,4,,,,1347.01,0
5424040,11:35:58,11:35:58,1560,5,,,,1508.84,0
5424040,11:36:18,11:36:18,1561,6,,,,1707.94,0
5424040,11:37:03,11:37:03,1562,7,,,,2008.78,0
5424040,11:37:45,11:37:45,1563,8,,,,2372.35,0
5424040,11:38:24,11:38:24,8318,9,,,,2711.57,0
5424040,11:38:39,11:38:39,1565,10,,,,2873.54,0
5424040,11:39:00,11:39:00,1566,11,,,,3040.59,
5424040,11:39:28,11:39:28,1567,12,,,,3253.78,0
5424040,11:40:03,11:40:03,3131,13,,,,3482.94,0
5424040,11:40:34,11:40:34,3132,14,,,,3694.98,0
5424040,11:40:56,11:40:56,3133,15,,,,3874.17,0
5424040,11:41:24,11:41:24,3134,16,,,,4069.62,0
5424040,11:41:58,11:41:58,3135,17,,,,4326.8,0
5424040,11:42:27,11:42:27,3136,18,,,,4572.6,0
5424040,11:43:00,11:43:00,3137,19,,,,4848.48,
5424040,11:43:41,11:43:41,3138,20,,,,5120.51,0
5424040,11:44:24,11:44:24,3139,21,,,,5437.96,0
5424040,11:44:42,11:44:42,3140,22,,,,5545.2,0
5424040,11:45:11,11:45:11,3141,23,,,,5733.28,0
5424040,11:45:43,11:45:43,3142,24,,,,5935.85,0
5424040,11:46:12,11:46:12,3143,25,,,,6086.19,0
5424040,11:47:08,11:47:08,3144,26,,,,6420.79,0
5424040,11:47:48,11:47:48,3145,27,,,,6683.06,0
5424040,11:48:16,11:48:16,3146,28,,,,6848.8,0
5424040,11:48:42,11:48:42,3147,29,,,,6990.7,0
5424040,11:49:00,11:49:00,225,30,,,,7083.99,
5424040,11:49:27,11:49:27,3149,31,,,,7357.62,0
5424040,11:49:50,11:49:50,3150,32,,,,7575.21,0
5424040,11:50:12,11:50:12,3151,33,,,,7759.23,0
5424040,11:50:46,11:50:46,3152,34,,,,8077.46,0
5424040,11:51:12,11:51:12,3153,35,,,,8296.07,0
5424040,11:51:39,11:51:39,3154,36,,,,8577.08,0
5424040,11:52:06,11:52:06,3155,37,,,,8884.78,0
5424040,11:52:57,11:52:57,3156,38,,,,9301.61,0
5424040,11:54:06,11:54:06,8325,39,,,,9608.73,0
5424040,11:54:34,11:54:34,8326,40,,,,9834.89,0
5424040,11:55:00,11:55:00,8327,41,,1,,10134.14,
5424050,11:33:00,11:33:00,9477,1,,,1,0,
5424050,11:34:22,11:34:22,1557,2,,,,753.71,0
5424050,11:35:02,11:35:02,1558,3,,,,1079.95,0
5424050,11:35:38,11:35:38,1559,4,,,,1347.01,0
5424050,11:35:58,11:35:58,1560,5,,,,1508.84,0
5424050,11:36:18,11:36:18,1561,6,,,,1707.94,0
5424050,11:37:03,11:37:03,1562,7,,,,2008.78,0
5424050,11:37:45,11:37:45,1563,8,,,,2372.35,0
5424050,11:38:24,11:38:24,8318,9,,,,2711.57,0
5424050,11:38:39,11:38:39,1565,10,,,,2873.54,0
5424050,11:39:00,11:39:00,1566,11,,,,3040.59,
5424050,11:39:28,11:39:28,1567,12,,,,3253.78,0
5424050,11:40:03,11:40:03,3131,13,,,,3482.94,0
5424050,11:40:34,11:40:34,3132,14,,,,3694.98,0
5424050,11:40:56,11:40:56,3133,15,,,,3874.17,0
5424050,11:41:24,11:41:24,3134,16,,,,4069.62,0
5424050,11:41:58,11:41:58,3135,17,,,,4326.8,0
5424050,11:42:27,11:42:27,3136,18,,,,4572.6,0
5424050,11:43:00,11:43:00,3137,19,,,,4848.48,
5424050,11:43:41,11:43:41,3138,20,,,,5120.51,0
5424050,11:44:24,11:44:24,3139,21,,,,5437.96,0
5424050,11:44:42,11:44:42,3140,22,,,,5545.2,0
5424050,11:45:11,11:45:11,3141,23,,,,5733.28,0
5424050,11:45:43,11:45:43,3142,24,,,,5935.85,0
5424050,11:46:12,11:46:12,3143,25,,,,6086.19,0
5424050,11:47:08,11:47:08,3144,26,,,,6420.79,0
5424050,11:47:48,11:47:48,3145,27,,,,6683.06,0
5424050,11:48:16,11:48:16,3146,28,,,,6848.8,0
5424050,11:48:42,11:48:42,3147,29,,,,6990.7,0
5424050,11:49:00,11:49:00,225,30,,,,7083.99,
5424050,11:49:27,11:49:27,3149,31,,,,7357.62,0
5424050,11:49:50,11:49:50,3150,32,,,,7575.21,0
5424050,11:50:12,11:50:12,3151,33,,,,7759.23,0
5424050,11:50:46,11:50:46,3152,34,,,,8077.46,0
5424050,11:51:12,11:51:12,3153,35,,,,8296.07,0
5424050,11:51:39,11:51:39,3154,36,,,,8577.08,0
5424050,11:52:06,11:52:06,3155,37,,,,8884.78,0
5424050,11:52:57,11:52:57,3156,38,,,,9301.61,0
5424050,11:54:06,11:54:06,8325,39,,,,9608.73,0
5424050,11:54:34,11:54:34,8326,40,,,,9834.89,0
5424050,11:55:00,11:55:00,8327,41,,1,,10134.14,
5424060,11:33:00,11:33:00,9477,1,,,1,0,
5424060,11:34:22,11:34:22,1557,2,,,,753.71,0
5424060,11:35:02,11:35:02,1558,3,,,,1079.95,0
5424060,11:35:38,11:35:38,1559,4,,,,1347.01,0
5424060,11:35:58,11:35:58,1560,5,,,,1508.84,0
5424060,11:36:18,11:36:18,1561,6,,,,1707.94,0
5424060,11:37:03,11:37:03,1562,7,,,,2008.78,0
5424060,11:37:45,11:37:45,1563,8,,,,2372.35,0
5424060,11:38:24,11:38:24,8318,9,,,,2711.57,0
5424060,11:38:39,11:38:39,1565,10,,,,2873.54,0
5424060,11:39:00,11:39:00,1566,11,,,,3040.59,
5424060,11:39:28,11:39:28,1567,12,,,,3253.78,0
5424060,11:40:03,11:40:03,3131,13,,,,3482.94,0
5424060,11:40:34,11:40:34,3132,14,,,,3694.98,0
5424060,11:40:56,11:40:56,3133,15,,,,3874.17,0
5424060,11:41:24,11:41:24,3134,16,,,,4069.62,0
5424060,11:41:58,11:41:58,3135,17,,,,4326.8,0
5424060,11:42:27,11:42:27,3136,18,,,,4572.6,0
5424060,11:43:00,11:43:00,3137,19,,,,4848.48,
5424060,11:43:41,11:43:41,3138,20,,,,5120.51,0
5424060,11:44:24,11:44:24,3139,21,,,,5437.96,0
5424060,11:44:42,11:44:42,3140,22,,,,5545.2,0
5424060,11:45:11,11:45:11,3141,23,,,,5733.28,0
5424060,11:45:43,11:45:43,3142,24,,,,5935.85,0
5424060,11:46:12,11:46:12,3143,25,,,,6086.19,0
5424060,11:47:08,11:47:08,3144,26,,,,6420.79,0
5424060,11:47:48,11:47:48,3145,27,,,,6683.06,0
5424060,11:48:16,11:48:16,3146,28,,,,6848.8,0
5424060,11:48:42,11:48:42,3147,29,,,,6990.7,0
5424060,11:49:00,11:49:00,225,30,,,,7083.99,
5424060,11:49:27,11:49:27,3149,31,,,,7357.62,0
5424060,11:49:50,11:49:50,3150,32,,,,7575.21,0
5424060,11:50:12,11:50:12,3151,33,,,,7759.23,0
5424060,11:50:46,11:50:46,3152,34,,,,8077.46,0
5424060,11:51:12,11:51:12,3153,35,,,,8296.07,0
5424060,11:51:39,11:51:39,3154,36,,,,8577.08,0
5424060,11:52:06,11:52:06,3155,37,,,,8884.78,0
5424060,11:52:57,11:52:57,3156,38,,,,9301.61,0
5424060,11:54:06,11:54:06,8325,39,,,,9608.73,0
5424060,11:54:34,11:54:34,8326,40,,,,9834.89,0
5424060,11:55:00,11:55:00,8327,41,,1,,10134.14,
5456010,15:35:00,15:35:00,9477,1,,,1,0,
5456010,15:36:36,15:36:36,1557,2,,,,753.71,0
5456010,15:37:23,15:37:23,1558,3,,,,1079.95,0
5456010,15:38:04,15:38:04,1559,4,,,,1347.01,0
5456010,15:38:27,15:38:27,1560,5,,,,1508.84,0
5456010,15:38:51,15:38:51,1561,6,,,,1707.94,0
5456010,15:39:43,15:39:43,1562,7,,,,2008.78,0
5456010,15:40:33,15:40:33,1563,8,,,,2372.35,0
5456010,15:41:19,15:41:19,8318,9,,,,2711.57,0
5456010,15:41:36,15:41:36,1565,10,,,,2873.54,0
5456010,15:42:00,15:42:00,1566,11,,,,3040.59,
5456010,15:42:43,15:42:43,1567,12,,,,3253.78,0
5456010,15:43:34,15:43:34,3131,13,,,,3482.94,0
5456010,15:44:21,15:44:21,3132,14,,,,3694.98,0
5456010,15:44:54,15:44:54,3133,15,,,,3874.17,0
5456010,15:45:36,15:45:36,3134,16,,,,4069.62,0
5456010,15:46:27,15:46:27,3135,17,,,,4326.8,0
5456010,15:47:10,15:47:10,3136,18,,,,4572.6,0
5456010,15:48:00,15:48:00,3137,19,,,,4848.48,
5456010,15:48:41,15:48:41,3138,20,,,,5120.51,0
5456010,15:49:24,15:49:24,3139,21,,,,5437.96,0
5456010,15:49:42,15:49:42,3140,22,,,,5545.2,0
5456010,15:50:11,15:50:11,3141,23,,,,5733.28,0
5456010,15:50:43,15:50:43,3142,24,,,,5935.85,0
5456010,15:51:12,15:51:12,3143,25,,,,6086.19,0
5456010,15:52:08,15:52:08,3144,26,,,,6420.79,0
5456010,15:52:48,15:52:48,3145,27,,,,6683.06,0
5456010,15:53:16,15:53:16,3146,28,,,,6848.8,0
5456010,15:53:42,15:53:42,3147,29,,,,6990.7,0
5456010,15:54:00,15:54:00,225,30,,,,7083.99,
5456010,15:54:41,15:54:41,3149,31,,,,7357.62,0
5456010,15:55:16,15:55:16,3150,32,,,,7575.21,0
5456010,15:55:48,15:55:48,3151,33,,,,7759.23,0
5456010,15:56:40,15:56:40,3152,34,,,,8077.46,0
5456010,15:57:18,15:57:18,3153,35,,,,8296.07,0
5456010,15:57:58,15:57:58,3154,36,,,,8577.08,0
5456010,15:58:40,15:58:40,3155,37,,,,8884.78,0
5456010,15:59:56,15:59:56,3156,38,,,,9301.61,0
5456010,16:01:39,16:01:39,8325,39,,,,9608.73,0
5456010,16:02:21,16:02:21,8326,40,,,,9834.89,0
5456010,16:03:00,16:03:00,8327,41,,1,,10134.14,
5456080,15:35:00,15:35:00,9477,1,,,1,0,
5456080,15:36:36,15:36:36,1557,2,,,,753.71,0
5456080,15:37:23,15:37:23,1558,3,,,,1079.95,0
5456080,15:38:04,15:38:04,1559,4,,,,1347.01,0
5456080,15:38:27,15:38:27,1560,5,,,,1508.84,0
5456080,15:38:51,15:38:51,1561,6,,,,1707.94,0
5456080,15:39:43,15:39:43,1562,7,,,,2008.78,0
5456080,15:40:33,15:40:33,1563,8,,,,2372.35,0
5456080,15:41:19,15:41:19,8318,9,,,,2711.57,0
5456080,15:41:36,15:41:36,1565,10,,,,2873.54,0
5456080,15:42:00,15:42:00,1566,11,,,,3040.59,
5456080,15:42:43,15:42:43,1567,12,,,,3253.78,0
5456080,15:43:34,15:43:34,3131,13,,,,3482.94,0
5456080,15:44:21,15:44:21,3132,14,,,,3694.98,0
5456080,15:44:54,15:44:54,3133,15,,,,3874.17,0
5456080,15:45:36,15:45:36,3134,16,,,,4069.62,0
5456080,15:46:27,15:46:27,3135,17,,,,4326.8,0
5456080,15:47:10,15:47:10,3136,18,,,,4572.6,0
5456080,15:48:00,15:48:00,3137,19,,,,4848.48,
5456080,15:48:41,15:48:41,3138,20,,,,5120.51,0
5456080,15:49:24,15:49:24,3139,21,,,,5437.96,0
5456080,15:49:42,15:49:42,3140,22,,,,5545.2,0
5456080,15:50:11,15:50:11,3141,23,,,,5733.28,0
5456080,15:50:43,15:50:43,3142,24,,,,5935.85,0
5456080,15:51:12,15:51:12,3143,25,,,,6086.19,0
5456080,15:52:08,15:52:08,3144,26,,,,6420.79,0
5456080,15:52:48,15:52:48,3145,27,,,,6683.06,0
5456080,15:53:16,15:53:16,3146,28,,,,6848.8,0
5456080,15:53:42,15:53:42,3147,29,,,,6990.7,0
5456080,15:54:00,15:54:00,225,30,,,,7083.99,
5456080,15:54:41,15:54:41,3149,31,,,,7357.62,0
5456080,15:55:16,15:55:16,3150,32,,,,7575.21,0
5456080,15:55:48,15:55:48,3151,33,,,,7759.23,0
5456080,15:56:40,15:56:40,3152,34,,,,8077.46,0
5456080,15:57:18,15:57:18,3153,35,,,,8296.07,0
5456080,15:57:58,15:57:58,3154,36,,,,8577.08,0
5456080,15:58:40,15:58:40,3155,37,,,,8884.78,0
5456080,15:59:56,15:59:56,3156,38,,,,9301.61,0
5456080,16:01:39,16:01:39,8325,39,,,,9608.73,0
5456080,16:02:21,16:02:21,8326,40,,,,9834.89,0
5456080,16:03:00,16:03:00,8327,41,,1,,10134.14,
5456100,15:35:00,15:35:00,9477,1,,,1,0,
5456100,15:36:36,15:36:36,1557,2,,,,753.71,0
5456100,15:37:23,15:37:23,1558,3,,,,1079.95,0
5456100,15:38:04,15:38:04,1559,4,,,,1347.01,0
5456100,15:38:27,15:38:27,1560,5,,,,1508.84,0
5456100,15:38:51,15:38:51,1561,6,,,,1707.94,0
5456100,15:39:43,15:39:43,1562,7,,,,2008.78,0
5456100,15:40:33,15:40:33,1563,8,,,,2372.35,0
5456100,15:41:19,15:41:19,8318,9,,,,2711.57,0
5456100,15:41:36,15:41:36,1565,10,,,,2873.54,0
5456100,15:42:00,15:42:00,1566,11,,,,3040.59,
5456100,15:42:43,15:42:43,1567,12,,,,3253.78,0
5456100,15:43:34,15:43:34,3131,13,,,,3482.94,0
5456100,15:44:21,15:44:21,3132,14,,,,3694.98,0
5456100,15:44:54,15:44:54,3133,15,,,,3874.17,0
5456100,15:45:36,15:45:36,3134,16,,,,4069.62,0
5456100,15:46:27,15:46:27,3135,17,,,,4326.8,0
5456100,15:47:10,15:47:10,3136,18,,,,4572.6,0
5456100,15:48:00,15:48:00,3137,19,,,,4848.48,
5456100,15:48:41,15:48:41,3138,20,,,,5120.51,0
5456100,15:49:24,15:49:24,3139,21,,,,5437.96,0
5456100,15:49:42,15:49:42,3140,22,,,,5545.2,0
5456100,15:50:11,15:50:11,3141,23,,,,5733.28,0
5456100,15:50:43,15:50:43,3142,24,,,,5935.85,0
5456100,15:51:12,15:51:12,3143,25,,,,6086.19,0
5456100,15:52:08,15:52:08,3144,26,,,,6420.79,0
5456100,15:52:48,15:52:48,3145,27,,,,6683.06,0
5456100,15:53:16,15:53:16,3146,28,,,,6848.8,0
5456100,15:53:42,15:53:42,3147,29,,,,6990.7,0
5456100,15:54:00,15:54:00,225,30,,,,7083.99,
5456100,15:54:41,15:54:41,3149,31,,,,7357.62,0
5456100,15:55:16,15:55:16,3150,32,,,,7575.21,0
5456100,15:55:48,15:55:48,3151,33,,,,7759.23,0
5456100,15:56:40,15:56:40,3152,34,,,,8077.46,0
5456100,15:57:18,15:57:18,3153,35,,,,8296.07,0
5456100,15:57:58,15:57:58,3154,36,,,,8577.08,0
5456100,15:58:40,15:58:40,3155,37,,,,8884.78,0
5456100,15:59:56,15:59:56,3156,38,,,,9301.61,0
5456100,16:01:39,16:01:39,8325,39,,,,9608.73,0
5456100,16:02:21,16:02:21,8326,40,,,,9834.89,0
5456100,16:03:00,16:03:00,8327,41,,1,,10134.14,
5456110,15:35:00,15:35:00,9477,1,,,1,0,
5456110,15:36:36,15:36:36,1557,2,,,,753.71,0
5456110,15:37:23,15:37:23,1558,3,,,,1079.95,0
5456110,15:38:04,15:38:04,1559,4,,,,1347.01,0
5456110,15:38:27,15:38:27,1560,5,,,,1508.84,0
5456110,15:38:51,15:38:51,1561,6,,,,1707.94,0
5456110,15:39:43,15:39:43,1562,7,,,,2008.78,0
5456110,15:40:33,15:40:33,1563,8,,,,2372.35,0
5456110,15:41:19,15:41:19,8318,9,,,,2711.57,0
5456110,15:41:36,15:41:36,1565,10,,,,2873.54,0
5456110,15:42:00,15:42:00,1566,11,,,,3040.59,
5456110,15:42:43,15:42:43,1567,12,,,,3253.78,0
5456110,15:43:34,15:43:34,3131,13,,,,3482.94,0
5456110,15:44:21,15:44:21,3132,14,,,,3694.98,0
5456110,15:44:54,15:44:54,3133,15,,,,3874.17,0
5456110,15:45:36,15:45:36,3134,16,,,,4069.62,0
5456110,15:46:27,15:46:27,3135,17,,,,4326.8,0
5456110,15:47:10,15:47:10,3136,18,,,,4572.6,0
5456110,15:48:00,15:48:00,3137,19,,,,4848.48,
5456110,15:48:41,15:48:41,3138,20,,,,5120.51,0
5456110,15:49:24,15:49:24,3139,21,,,,5437.96,0
5456110,15:49:42,15:49:42,3140,22,,,,5545.2,0
5456110,15:50:11,15:50:11,3141,23,,,,5733.28,0
5456110,15:50:43,15:50:43,3142,24,,,,5935.85,0
5456110,15:51:12,15:51:12,3143,25,,,,6086.19,0
5456110,15:52:08,15:52:08,3144,26,,,,6420.79,0
5456110,15:52:48,15:52:48,3145,27,,,,6683.06,0
5456110,15:53:16,15:53:16,3146,28,,,,6848.8,0
5456110,15:53:42,15:53:42,3147,29,,,,6990.7,0
5456110,15:54:00,15:54:00,225,30,,,,7083.99,
5456110,15:54:41,15:54:41,3149,31,,,,7357.62,0
5456110,15:55:16,15:55:16,3150,32,,,,7575.21,0
5456110,15:55:48,15:55:48,3151,33,,,,7759.23,0
5456110,15:56:40,15:56:40,3152,34,,,,8077.46,0
5456110,15:57:18,15:57:18,3153,35,,,,8296.07,0
5456110,15:57:58,15:57:58,3154,36,,,,8577.08,0
5456110,15:58:40,15:58:40,3155,37,,,,8884.78,0
5456110,15:59:56,15:59:56,3156,38,,,,9301.61,0
5456110,16:01:39,16:01:39,8325,39,,,,9608.73,0
5456110,16:02:21,16:02:21,8326,40,,,,9834.89,0
5456110,16:03:00,16:03:00,8327,41,,1,,10134.14,
5461070,18:31:00,18:31:00,9477,1,,,1,0,
5461070,18:32:22,18:32:22,1557,2,,,,753.71,0
5461070,18:33:02,18:33:02,1558,3,,,,1079.95,0
5461070,18:33:38,18:33:38,1559,4,,,,1347.01,0
5461070,18:33:58,18:33:58,1560,5,,,,1508.84,0
5461070,18:34:18,18:34:18,1561,6,,,,1707.94,0
5461070,18:35:03,18:35:03,1562,7,,,,2008.78,0
5461070,18:35:45,18:35:45,1563,8,,,,2372.35,0
5461070,18:36:24,18:36:24,8318,9,,,,2711.57,0
5461070,18:36:39,18:36:39,1565,10,,,,2873.54,0
5461070,18:37:00,18:37:00,1566,11,,,,3040.59,
5461070,18:37:36,18:37:36,1567,12,,,,3253.78,0
5461070,18:38:18,18:38:18,3131,13,,,,3482.94,0
5461070,18:38:58,18:38:58,3132,14,,,,3694.98,0
5461070,18:39:25,18:39:25,3133,15,,,,3874.17,0
5461070,18:40:00,18:40:00,3134,16,,,,4069.62,0
5461070,18:40:42,18:40:42,3135,17,,,,4326.8,0
5461070,18:41:18,18:41:18,3136,18,,,,4572.6,0
5461070,18:42:00,18:42:00,3137,19,,,,4848.48,
5461070,18:42:34,18:42:34,3138,20,,,,5120.51,0
5461070,18:43:10,18:43:10,3139,21,,,,5437.96,0
5461070,18:43:25,18:43:25,3140,22,,,,5545.2,0
5461070,18:43:49,18:43:49,3141,23,,,,5733.28,0
5461070,18:44:16,18:44:16,3142,24,,,,5935.85,0
5461070,18:44:40,18:44:40,3143,25,,,,6086.19,0
5461070,18:45:27,18:45:27,3144,26,,,,6420.79,0
5461070,18:46:00,18:46:00,3145,27,,,,6683.06,0
5461070,18:46:24,18:46:24,3146,28,,,,6848.8,0
5461070,18:46:45,18:46:45,3147,29,,,,6990.7,0
5461070,18:47:00,18:47:00,225,30,,,,7083.99,
5461070,18:47:37,18:47:37,3149,31,,,,7357.62,0
5461070,18:48:07,18:48:07,3150,32,,,,7575.21,0
5461070,18:48:36,18:48:36,3151,33,,,,7759.23,0
5461070,18:49:22,18:49:22,3152,34,,,,8077.46,0
5461070,18:49:56,18:49:56,3153,35,,,,8296.07,0
5461070,18:50:32,18:50:32,3154,36,,,,8577.08,0
5461070,18:51:09,18:51:09,3155,37,,,,8884.78,0
5461070,18:52:17,18:52:17,3156,38,,,,9301.61,0
5461070,18:53:48,18:53:48,8325,39,,,,9608.73,0
5461070,18:54:26,18:54:26,8326,40,,,,9834.89,0
5461070,18:55:00,18:55:00,8327,41,,1,,10134.14,
5461090,18:31:00,18:31:00,9477,1,,,1,0,
5461090,18:32:22,18:32:22,1557,2,,,,753.71,0
5461090,18:33:02,18:33:02,1558,3,,,,1079.95,0
5461090,18:33:38,18:33:38,1559,4,,,,1347.01,0
5461090,18:33:58,18:33:58,1560,5,,,,1508.84,0
5461090,18:34:18,18:34:18,1561,6,,,,1707.94,0
5461090,18:35:03,18:35:03,1562,7,,,,2008.78,0
5461090,18:35:45,18:35:45,1563,8,,,,2372.35,0
5461090,18:36:24,18:36:24,8318,9,,,,2711.57,0
5461090,18:36:39,18:36:39,1565,10,,,,2873.54,0
5461090,18:37:00,18:37:00,1566,11,,,,3040.59,
5461090,18:37:36,18:37:36,1567,12,,,,3253.78,0
5461090,18:38:18,18:38:18,3131,13,,,,3482.94,0
5461090,18:38:58,18:38:58,3132,14,,,,3694.98,0
5461090,18:39:25,18:39:25,3133,15,,,,3874.17,0
5461090,18:40:00,18:40:00,3134,16,,,,4069.62,0
5461090,18:40:42,18:40:42,3135,17,,,,4326.8,0
5461090,18:41:18,18:41:18,3136,18,,,,4572.6,0
5461090,18:42:00,18:42:00,3137,19,,,,4848.48,
5461090,18:42:34,18:42:34,3138,20,,,,5120.51,0
5461090,18:43:10,18:43:10,3139,21,,,,5437.96,0
5461090,18:43:25,18:43:25,3140,22,,,,5545.2,0
5461090,18:43:49,18:43:49,3141,23,,,,5733.28,0
5461090,18:44:16,18:44:16,3142,24,,,,5935.85,0
5461090,18:44:40,18:44:40,3143,25,,,,6086.19,0
5461090,18:45:27,18:45:27,3144,26,,,,6420.79,0
5461090,18:46:00,18:46:00,3145,27,,,,6683.06,0
5461090,18:46:24,18:46:24,3146,28,,,,6848.8,0
5461090,18:46:45,18:46:45,3147,29,,,,6990.7,0
5461090,18:47:00,18:47:00,225,30,,,,7083.99,
5461090,18:47:37,18:47:37,3149,31,,,,7357.62,0
5461090,18:48:07,18:48:07,3150,32,,,,7575.21,0
5461090,18:48:36,18:48:36,3151,33,,,,7759.23,0
5461090,18:49:22,18:49:22,3152,34,,,,8077.46,0
5461090,18:49:56,18:49:56,3153,35,,,,8296.07,0
5461090,18:50:32,18:50:32,3154,36,,,,8577.08,0
5461090,18:51:09,18:51:09,3155,37,,,,8884.78,0
5461090,18:52:17,18:52:17,3156,38,,,,9301.61,0
5461090,18:53:48,18:53:48,8325,39,,,,9608.73,0
5461090,18:54:26,18:54:26,8326,40,,,,9834.89,0
5461090,18:55:00,18:55:00,8327,41,,1,,10134.14,
5796070,17:31:00,17:31:00,9477,1,,,1,0,
5796070,17:32:36,17:32:36,1557,2,,,,753.71,0
5796070,17:33:23,17:33:23,1558,3,,,,1079.95,0
5796070,17:34:04,17:34:04,1559,4,,,,1347.01,0
5796070,17:34:27,17:34:27,1560,5,,,,1508.84,0
5796070,17:34:51,17:34:51,1561,6,,,,1707.94,0
5796070,17:35:43,17:35:43,1562,7,,,,2008.78,0
5796070,17:36:33,17:36:33,1563,8,,,,2372.35,0
5796070,17:37:19,17:37:19,8318,9,,,,2711.57,0
5796070,17:37:36,17:37:36,1565,10,,,,2873.54,0
5796070,17:38:00,17:38:00,1566,11,,,,3040.59,
5796070,17:38:43,17:38:43,1567,12,,,,3253.78,0
5796070,17:39:34,17:39:34,3131,13,,,,3482.94,0
5796070,17:40:21,17:40:21,3132,14,,,,3694.98,0
5796070,17:40:54,17:40:54,3133,15,,,,3874.17,0
5796070,17:41:36,17:41:36,3134,16,,,,4069.62,0
5796070,17:42:27,17:42:27,3135,17,,,,4326.8,0
5796070,17:43:10,17:43:10,3136,18,,,,4572.6,0
5796070,17:44:00,17:44:00,3137,19,,,,4848.48,
5796070,17:44:41,17:44:41,3138,20,,,,5120.51,0
5796070,17:45:24,17:45:24,3139,21,,,,5437.96,0
5796070,17:45:42,17:45:42,3140,22,,,,5545.2,0
5796070,17:46:11,17:46:11,3141,23,,,,5733.28,0
5796070,17:46:43,17:46:43,3142,24,,,,5935.85,0
5796070,17:47:12,17:47:12,3143,25,,,,6086.19,0
5796070,17:48:08,17:48:08,3144,26,,,,6420.79,0
5796070,17:48:48,17:48:48,3145,27,,,,6683.06,0
5796070,17:49:16,17:49:16,3146,28,,,,6848.8,0
5796070,17:49:42,17:49:42,3147,29,,,,6990.7,0
5796070,17:50:00,17:50:00,225,30,,,,7083.99,
5796070,17:50:41,17:50:41,3149,31,,,,7357.62,0
5796070,17:51:16,17:51:16,3150,32,,,,7575.21,0
5796070,17:51:48,17:51:48,3151,33,,,,7759.23,0
5796070,17:52:40,17:52:40,3152,34,,,,8077.46,0
5796070,17:53:18,17:53:18,3153,35,,,,8296.07,0
5796070,17:53:58,17:53:58,3154,36,,,,8577.08,0
5796070,17:54:40,17:54:40,3155,37,,,,8884.78,0
5796070,17:55:56,17:55:56,3156,38,,,,9301.61,0
5796070,17:57:39,17:57:39,8325,39,,,,9608.73,0
5796070,17:58:21,17:58:21,8326,40,,,,9834.89,0
5796070,17:59:00,17:59:00,8327,41,,1,,10134.14,
5796090,17:31:00,17:31:00,9477,1,,,1,0,
5796090,17:32:36,17:32:36,1557,2,,,,753.71,0
5796090,17:33:23,17:33:23,1558,3,,,,1079.95,0
5796090,17:34:04,17:34:04,1559,4,,,,1347.01,0
5796090,17:34:27,17:34:27,1560,5,,,,1508.84,0
5796090,17:34:51,17:34:51,1561,6,,,,1707.94,0
5796090,17:35:43,17:35:43,1562,7,,,,2008.78,0
5796090,17:36:33,17:36:33,1563,8,,,,2372.35,0
5796090,17:37:19,17:37:19,8318,9,,,,2711.57,0
5796090,17:37:36,17:37:36,1565,10,,,,2873.54,0
5796090,17:38:00,17:38:00,1566,11,,,,3040.59,
5796090,17:38:43,17:38:43,1567,12,,,,3253.78,0
5796090,17:39:34,17:39:34,3131,13,,,,3482.94,0
5796090,17:40:21,17:40:21,3132,14,,,,3694.98,0
5796090,17:40:54,17:40:54,3133,15,,,,3874.17,0
5796090,17:41:36,17:41:36,3134,16,,,,4069.62,0
5796090,17:42:27,17:42:27,3135,17,,,,4326.8,0
5796090,17:43:10,17:43:10,3136,18,,,,4572.6,0
5796090,17:44:00,17:44:00,3137,19,,,,4848.48,
5796090,17:44:41,17:44:41,3138,20,,,,5120.51,0
5796090,17:45:24,17:45:24,3139,21,,,,5437.96,0
5796090,17:45:42,17:45:42,3140,22,,,,5545.2,0
5796090,17:46:11,17:46:11,3141,23,,,,5733.28,0
5796090,17:46:43,17:46:43,3142,24,,,,5935.85,0
5796090,17:47:12,17:47:12,3143,25,,,,6086.19,0
5796090,17:48:08,17:48:08,3144,26,,,,6420.79,0
5796090,17:48:48,17:48:48,3145,27,,,,6683.06,0
5796090,17:49:16,17:49:16,3146,28,,,,6848.8,0
5796090,17:49:42,17:49:42,3147,29,,,,6990.7,0
5796090,17:50:00,17:50:00,225,30,,,,7083.99,
5796090,17:50:41,17:50:41,3149,31,,,,7357.62,0
5796090,17:51:16,17:51:16,3150,32,,,,7575.21,0
5796090,17:51:48,17:51:48,3151,33,,,,7759.23,0
5796090,17:52:40,17:52:40,3152,34,,,,8077.46,0
5796090,17:53:18,17:53:18,3153,35,,,,8296.07,0
5796090,17:53:58,17:53:58,3154,36,,,,8577.08,0
5796090,17:54:40,17:54:40,3155,37,,,,8884.78,0
5796090,17:55:56,17:55:56,3156,38,,,,9301.61,0
5796090,17:57:39,17:57:39,8325,39,,,,9608.73,0
5796090,17:58:21,17:58:21,8326,40,,,,9834.89,0
5796090,17:59:00,17:59:00,8327,41,,1,,10134.14,
5922020,11:03:00,11:03:00,9477,1,,,1,0,
5922020,11:04:22,11:04:22,1557,2,,,,753.71,0
5922020,11:05:02,11:05:02,1558,3,,,,1079.95,0
5922020,11:05:38,11:05:38,1559,4,,,,1347.01,0
5922020,11:05:58,11:05:58,1560,5,,,,1508.84,0
5922020,11:06:18,11:06:18,1561,6,,,,1707.94,0
5922020,11:07:03,11:07:03,1562,7,,,,2008.78,0
5922020,11:07:45,11:07:45,1563,8,,,,2372.35,0
5922020,11:08:24,11:08:24,8318,9,,,,2711.57,0
5922020,11:08:39,11:08:39,1565,10,,,,2873.54,0
5922020,11:09:00,11:09:00,1566,11,,,,3040.59,
5922020,11:09:28,11:09:28,1567,12,,,,3253.78,0
5922020,11:10:03,11:10:03,3131,13,,,,3482.94,0
5922020,11:10:34,11:10:34,3132,14,,,,3694.98,0
5922020,11:10:56,11:10:56,3133,15,,,,3874.17,0
5922020,11:11:24,11:11:24,3134,16,,,,4069.62,0
5922020,11:11:58,11:11:58,3135,17,,,,4326.8,0
5922020,11:12:27,11:12:27,3136,18,,,,4572.6,0
5922020,11:13:00,11:13:00,3137,19,,,,4848.48,
5922020,11:13:41,11:13:41,3138,20,,,,5120.51,0
5922020,11:14:24,11:14:24,3139,21,,,,5437.96,0
5922020,11:14:42,11:14:42,3140,22,,,,5545.2,0
5922020,11:15:11,11:15:11,3141,23,,,,5733.28,0
5922020,11:15:43,11:15:43,3142,24,,,,5935.85,0
5922020,11:16:12,11:16:12,3143,25,,,,6086.19,0
5922020,11:17:08,11:17:08,3144,26,,,,6420.79,0
5922020,11:17:48,11:17:48,3145,27,,,,6683.06,0
5922020,11:18:16,11:18:16,3146,28,,,,6848.8,0
5922020,11:18:42,11:18:42,3147,29,,,,6990.7,0
5922020,11:19:00,11:19:00,225,30,,,,7083.99,
5922020,11:19:27,11:19:27,3149,31,,,,7357.62,0
5922020,11:19:50,11:19:50,3150,32,,,,7575.21,0
5922020,11:20:12,11:20:12,3151,33,,,,7759.23,0
5922020,11:20:46,11:20:46,3152,34,,,,8077.46,0
5922020,11:21:12,11:21:12,3153,35,,,,8296.07,0
5922020,11:21:39,11:21:39,3154,36,,,,8577.08,0
5922020,11:22:06,11:22:06,3155,37,,,,8884.78,0
5922020,11:22:57,11:22:57,3156,38,,,,9301.61,0
5922020,11:24:06,11:24:06,8325,39,,,,9608.73,0
5922020,11:24:34,11:24:34,8326,40,,,,9834.89,0
5922020,11:25:00,11:25:00,8327,41,,1,,10134.14,
5922030,11:03:00,11:03:00,9477,1,,,1,0,
5922030,11:04:22,11:04:22,1557,2,,,,753.71,0
5922030,11:05:02,11:05:02,1558,3,,,,1079.95,0
5922030,11:05:38,11:05:38,1559,4,,,,1347.01,0
5922030,11:05:58,11:05:58,1560,5,,,,1508.84,0
5922030,11:06:18,11:06:18,1561,6,,,,1707.94,0
5922030,11:07:03,11:07:03,1562,7,,,,2008.78,0
5922030,11:07:45,11:07:45,1563,8,,,,2372.35,0
5922030,11:08:24,11:08:24,8318,9,,,,2711.57,0
5922030,11:08:39,11:08:39,1565,10,,,,2873.54,0
5922030,11:09:00,11:09:00,1566,11,,,,3040.59,
5922030,11:09:28,11:09:28,1567,12,,,,3253.78,0
5922030,11:10:03,11:10:03,3131,13,,,,3482.94,0
5922030,11:10:34,11:10:34,3132,14,,,,3694.98,0
5922030,11:10:56,11:10:56,3133,15,,,,3874.17,0
5922030,11:11:24,11:11:24,3134,16,,,,4069.62,0
5922030,11:11:58,11:11:58,3135,17,,,,4326.8,0
5922030,11:12:27,11:12:27,3136,18,,,,4572.6,0
5922030,11:13:00,11:13:00,3137,19,,,,4848.48,
5922030,11:13:41,11:13:41,3138,20,,,,5120.51,0
5922030,11:14:24,11:14:24,3139,21,,,,5437.96,0
5922030,11:14:42,11:14:42,3140,22,,,,5545.2,0
5922030,11:15:11,11:15:11,3141,23,,,,5733.28,0
5922030,11:15:43,11:15:43,3142,24,,,,5935.85,0
5922030,11:16:12,11:16:12,3143,25,,,,6086.19,0
5922030,11:17:08,11:17:08,3144,26,,,,6420.79,0
5922030,11:17:48,11:17:48,3145,27,,,,6683.06,0
5922030,11:18:16,11:18:16,3146,28,,,,6848.8,0
5922030,11:18:42,11:18:42,3147,29,,,,6990.7,0
5922030,11:19:00,11:19:00,225,30,,,,7083.99,
5922030,11:19:27,11:19:27,3149,31,,,,7357.62,0
5922030,11:19:50,11:19:50,3150,32,,,,7575.21,0
5922030,11:20:12,11:20:12,3151,33,,,,7759.23,0
5922030,11:20:46,11:20:46,3152,34,,,,8077.46,0
5922030,11:21:12,11:21:12,3153,35,,,,8296.07,0
5922030,11:21:39,11:21:39,3154,36,,,,8577.08,0
5922030,11:22:06,11:22:06,3155,37,,,,8884.78,0
5922030,11:22:57,11:22:57,3156,38,,,,9301.61,0
5922030,11:24:06,11:24:06,8325,39,,,,9608.73,0
5922030,11:24:34,11:24:34,8326,40,,,,9834.89,0
5922030,11:25:00,11:25:00,8327,41,,1,,10134.14,
5922040,11:03:00,11:03:00,9477,1,,,1,0,
5922040,11:04:22,11:04:22,1557,2,,,,753.71,0
5922040,11:05:02,11:05:02,1558,3,,,,1079.95,0
5922040,11:05:38,11:05:38,1559,4,,,,1347.01,0
5922040,11:05:58,11:05:58,1560,5,,,,1508.84,0
5922040,11:06:18,11:06:18,1561,6,,,,1707.94,0
5922040,11:07:03,11:07:03,1562,7,,,,2008.78,0
5922040,11:07:45,11:07:45,1563,8,,,,2372.35,0
5922040,11:08:24,11:08:24,8318,9,,,,2711.57,0
5922040,11:08:39,11:08:39,1565,10,,,,2873.54,0
5922040,11:09:00,11:09:00,1566,11,,,,3040.59,
5922040,11:09:28,11:09:28,1567,12,,,,3253.78,0
5922040,11:10:03,11:10:03,3131,13,,,,3482.94,0
5922040,11:10:34,11:10:34,3132,14,,,,3694.98,0
5922040,11:10:56,11:10:56,3133,15,,,,3874.17,0
5922040,11:11:24,11:11:24,3134,16,,,,4069.62,0
5922040,11:11:58,11:11:58,3135,17,,,,4326.8,0
5922040,11:12:27,11:12:27,3136,18,,,,4572.6,0
5922040,11:13:00,11:13:00,3137,19,,,,4848.48,
5922040,11:13:41,11:13:41,3138,20,,,,5120.51,0
5922040,11:14:24,11:14:24,3139,21,,,,5437.96,0
5922040,11:14:42,11:14:42,3140,22,,,,5545.2,0
5922040,11:15:11,11:15:11,3141,23,,,,5733.28,0
5922040,11:15:43,11:15:43,3142,24,,,,5935.85,0
5922040,11:16:12,11:16:12,3143,25,,,,6086.19,0
5922040,11:17:08,11:17:08,3144,26,,,,6420.79,0
5922040,11:17:48,11:17:48,3145,27,,,,6683.06,0
5922040,11:18:16,11:18:16,3146,28,,,,6848.8,0
5922040,11:18:42,11:18:42,3147,29,,,,6990.7,0
5922040,11:19:00,11:19:00,225,30,,,,7083.99,
5922040,11:19:27,11:19:27,3149,31,,,,7357.62,0
5922040,11:19:50,11:19:50,3150,32,,,,7575.21,0
5922040,11:20:12,11:20:12,3151,33,,,,7759.23,0
5922040,11:20:46,11:20:46,3152,34,,,,8077.46,0
5922040,11:21:12,11:21:12,3153,35,,,,8296.07,0
5922040,11:21:39,11:21:39,3154,36,,,,8577.08,0
5922040,11:22:06,11:22:06,3155,37,,,,8884.78,0
5922040,11:22:57,11:22:57,3156,38,,,,9301.61,0
5922040,11:24:06,11:24:06,8325,39,,,,9608.73,0
5922040,11:24:34,11:24:34,8326,40,,,,9834.89,0
5922040,11:25:00,11:25:00,8327,41,,1,,10134.14,
5922050,11:03:00,11:03:00,9477,1,,,1,0,
5922050,11:04:22,11:04:22,1557,2,,,,753.71,0
5922050,11:05:02,11:05:02,1558,3,,,,1079.95,0
5922050,11:05:38,11:05:38,1559,4,,,,1347.01,0
5922050,11:05:58,11:05:58,1560,5,,,,1508.84,0
5922050,11:06:18,11:06:18,1561,6,,,,1707.94,0
5922050,11:07:03,11:07:03,1562,7,,,,2008.78,0
5922050,11:07:45,11:07:45,1563,8,,,,2372.35,0
5922050,11:08:24,11:08:24,8318,9,,,,2711.57,0
5922050,11:08:39,11:08:39,1565,10,,,,2873.54,0
5922050,11:09:00,11:09:00,1566,11,,,,3040.59,
5922050,11:09:28,11:09:28,1567,12,,,,3253.78,0
5922050,11:10:03,11:10:03,3131,13,,,,3482.94,0
5922050,11:10:34,11:10:34,3132,14,,,,3694.98,0
5922050,11:10:56,11:10:56,3133,15,,,,3874.17,0
5922050,11:11:24,11:11:24,3134,16,,,,4069.62,0
5922050,11:11:58,11:11:58,3135,17,,,,4326.8,0
5922050,11:12:27,11:12:27,3136,18,,,,4572.6,0
5922050,11:13:00,11:13:00,3137,19,,,,4848.48,
5922050,11:13:41,11:13:41,3138,20,,,,5120.51,0
5922050,11:14:24,11:14:24,3139,21,,,,5437.96,0
5922050,11:14:42,11:14:42,3140,22,,,,5545.2,0
5922050,11:15:11,11:15:11,3141,23,,,,5733.28,0
5922050,11:15:43,11:15:43,3142,24,,,,5935.85,0
5922050,11:16:12,11:16:12,3143,25,,,,6086.19,0
5922050,11:17:08,11:17:08,3144,26,,,,6420.79,0
5922050,11:17:48,11:17:48,3145,27,,,,6683.06,0
5922050,11:18:16,11:18:16,3146,28,,,,6848.8,0
5922050,11:18:42,11:18:42,3147,29,,,,6990.7,0
5922050,11:19:00,11:19:00,225,30,,,,7083.99,
5922050,11:19:27,11:19:27,3149,31,,,,7357.62,0
5922050,11:19:50,11:19:50,3150,32,,,,7575.21,0
5922050,11:20:12,11:20:12,3151,33,,,,7759.23,0
5922050,11:20:46,11:20:46,3152,34,,,,8077.46,0
5922050,11:21:12,11:21:12,3153,35,,,,8296.07,0
5922050,11:21:39,11:21:39,3154,36,,,,8577.08,0
5922050,11:22:06,11:22:06,3155,37,,,,8884.78,0
5922050,11:22:57,11:22:57,3156,38,,,,9301.61,0
5922050,11:24:06,11:24:06,8325,39,,,,9608.73,0
5922050,11:24:34,11:24:34,8326,40,,,,9834.89,0
5922050,11:25:00,11:25:00,8327,41,,1,,10134.14,
5922060,11:03:00,11:03:00,9477,1,,,1,0,
5922060,11:04:22,11:04:22,1557,2,,,,753.71,0
5922060,11:05:02,11:05:02,1558,3,,,,1079.95,0
5922060,11:05:38,11:05:38,1559,4,,,,1347.01,0
5922060,11:05:58,11:05:58,1560,5,,,,1508.84,0
5922060,11:06:18,11:06:18,1561,6,,,,1707.94,0
5922060,11:07:03,11:07:03,1562,7,,,,2008.78,0
5922060,11:07:45,11:07:45,1563,8,,,,2372.35,0
5922060,11:08:24,11:08:24,8318,9,,,,2711.57,0
5922060,11:08:39,11:08:39,1565,10,,,,2873.54,0
5922060,11:09:00,11:09:00,1566,11,,,,3040.59,
5922060,11:09:28,11:09:28,1567,12,,,,3253.78,0
5922060,11:10:03,11:10:03,3131,13,,,,3482.94,0
5922060,11:10:34,11:10:34,3132,14,,,,3694.98,0
5922060,11:10:56,11:10:56,3133,15,,,,3874.17,0
5922060,11:11:24,11:11:24,3134,16,,,,4069.62,0
5922060,11:11:58,11:11:58,3135,17,,,,4326.8,0
5922060,11:12:27,11:12:27,3136,18,,,,4572.6,0
5922060,11:13:00,11:13:00,3137,19,,,,4848.48,
5922060,11:13:41,11:13:41,3138,20,,,,5120.51,0
5922060,11:14:24,11:14:24,3139,21,,,,5437.96,0
5922060,11:14:42,11:14:42,3140,22,,,,5545.2,0
5922060,11:15:11,11:15:11,3141,23,,,,5733.28,0
5922060,11:15:43,11:15:43,3142,24,,,,5935.85,0
5922060,11:16:12,11:16:12,3143,25,,,,6086.19,0
5922060,11:17:08,11:17:08,3144,26,,,,6420.79,0
5922060,11:17:48,11:17:48,3145,27,,,,6683.06,0
5922060,11:18:16,11:18:16,3146,28,,,,6848.8,0
5922060,11:18:42,11:18:42,3147,29,,,,6990.7,0
5922060,11:19:00,11:19:00,225,30,,,,7083.99,
5922060,11:19:27,11:19:27,3149,31,,,,7357.62,0
5922060,11:19:50,11:19:50,3150,32,,,,7575.21,0
5922060,11:20:12,11:20:12,3151,33,,,,7759.23,0
5922060,11:20:46,11:20:46,3152,34,,,,8077.46,0
5922060,11:21:12,11:21:12,3153,35,,,,8296.07,0
5922060,11:21:39,11:21:39,3154,36,,,,8577.08,0
5922060,11:22:06,11:22:06,3155,37,,,,8884.78,0
5922060,11:22:57,11:22:57,3156,38,,,,9301.61,0
5922060,11:24:06,11:24:06,8325,39,,,,9608.73,0
5922060,11:24:34,11:24:34,8326,40,,,,9834.89,0
5922060,11:25:00,11:25:00,8327,41,,1,,10134.14,
6030070,09:31:00,09:31:00,9477,1,,,1,0,
6030070,09:32:08,09:32:08,1557,2,,,,753.71,0
6030070,09:32:42,09:32:42,1558,3,,,,1079.95,0
6030070,09:33:11,09:33:11,1559,4,,,,1347.01,0
6030070,09:33:28,09:33:28,1560,5,,,,1508.84,0
6030070,09:33:45,09:33:45,1561,6,,,,1707.94,0
6030070,09:34:22,09:34:22,1562,7,,,,2008.78,0
6030070,09:34:58,09:34:58,1563,8,,,,2372.35,0
6030070,09:35:30,09:35:30,8318,9,,,,2711.57,0
6030070,09:35:43,09:35:43,1565,10,,,,2873.54,0
6030070,09:36:00,09:36:00,1566,11,,,,3040.59,
6030070,09:36:36,09:36:36,1567,12,,,,3253.78,0
6030070,09:37:18,09:37:18,3131,13,,,,3482.94,0
6030070,09:37:58,09:37:58,3132,14,,,,3694.98,0
6030070,09:38:25,09:38:25,3133,15,,,,3874.17,0
6030070,09:39:00,09:39:00,3134,16,,,,4069.62,0
6030070,09:39:42,09:39:42,3135,17,,,,4326.8,0
6030070,09:40:18,09:40:18,3136,18,,,,4572.6,0
6030070,09:41:00,09:41:00,3137,19,,,,4848.48,
6030070,09:41:34,09:41:34,3138,20,,,,5120.51,0
6030070,09:42:10,09:42:10,3139,21,,,,5437.96,0
6030070,09:42:25,09:42:25,3140,22,,,,5545.2,0
6030070,09:42:49,09:42:49,3141,23,,,,5733.28,0
6030070,09:43:16,09:43:16,3142,24,,,,5935.85,0
6030070,09:43:40,09:43:40,3143,25,,,,6086.19,0
6030070,09:44:27,09:44:27,3144,26,,,,6420.79,0
6030070,09:45:00,09:45:00,3145,27,,,,6683.06,0
6030070,09:45:24,09:45:24,3146,28,,,,6848.8,0
6030070,09:45:45,09:45:45,3147,29,,,,6990.7,0
6030070,09:46:00,09:46:00,225,30,,,,7083.99,
6030070,09:46:37,09:46:37,3149,31,,,,7357.62,0
6030070,09:47:07,09:47:07,3150,32,,,,7575.21,0
6030070,09:47:36,09:47:36,3151,33,,,,7759.23,0
6030070,09:48:22,09:48:22,3152,34,,,,8077.46,0
6030070,09:48:56,09:48:56,3153,35,,,,8296.07,0
6030070,09:49:32,09:49:32,3154,36,,,,8577.08,0
6030070,09:50:09,09:50:09,3155,37,,,,8884.78,0
6030070,09:51:17,09:51:17,3156,38,,,,9301.61,0
6030070,09:52:48,09:52:48,8325,39,,,,9608.73,0
6030070,09:53:26,09:53:26,8326,40,,,,9834.89,0
6030070,09:54:00,09:54:00,8327,41,,1,,10134.14,
6030090,09:31:00,09:31:00,9477,1,,,1,0,
6030090,09:32:08,09:32:08,1557,2,,,,753.71,0
6030090,09:32:42,09:32:42,1558,3,,,,1079.95,0
6030090,09:33:11,09:33:11,1559,4,,,,1347.01,0
6030090,09:33:28,09:33:28,1560,5,,,,1508.84,0
6030090,09:33:45,09:33:45,1561,6,,,,1707.94,0
6030090,09:34:22,09:34:22,1562,7,,,,2008.78,0
6030090,09:34:58,09:34:58,1563,8,,,,2372.35,0
6030090,09:35:30,09:35:30,8318,9,,,,2711.57,0
6030090,09:35:43,09:35:43,1565,10,,,,2873.54,0
6030090,09:36:00,09:36:00,1566,11,,,,3040.59,
6030090,09:36:36,09:36:36,1567,12,,,,3253.78,0
6030090,09:37:18,09:37:18,3131,13,,,,3482.94,0
6030090,09:37:58,09:37:58,3132,14,,,,3694.98,0
6030090,09:38:25,09:38:25,3133,15,,,,3874.17,0
6030090,09:39:00,09:39:00,3134,16,,,,4069.62,0
6030090,09:39:42,09:39:42,3135,17,,,,4326.8,0
6030090,09:40:18,09:40:18,3136,18,,,,4572.6,0
6030090,09:41:00,09:41:00,3137,19,,,,4848.48,
6030090,09:41:34,09:41:34,3138,20,,,,5120.51,0
6030090,09:42:10,09:42:10,3139,21,,,,5437.96,0
6030090,09:42:25,09:42:25,3140,22,,,,5545.2,0
6030090,09:42:49,09:42:49,3141,23,,,,5733.28,0
6030090,09:43:16,09:43:16,3142,24,,,,5935.85,0
6030090,09:43:40,09:43:40,3143,25,,,,6086.19,0
6030090,09:44:27,09:44:27,3144,26,,,,6420.79,0
6030090,09:45:00,09:45:00,3145,27,,,,6683.06,0
6030090,09:45:24,09:45:24,3146,28,,,,6848.8,0
6030090,09:45:45,09:45:45,3147,29,,,,6990.7,0
6030090,09:46:00,09:46:00,225,30,,,,7083.99,
6030090,09:46:37,09:46:37,3149,31,,,,7357.62,0
6030090,09:47:07,09:47:07,3150,32,,,,7575.21,0
6030090,09:47:36,09:47:36,3151,33,,,,7759.23,0
6030090,09:48:22,09:48:22,3152,34,,,,8077.46,0
6030090,09:48:56,09:48:56,3153,35,,,,8296.07,0
6030090,09:49:32,09:49:32,3154,36,,,,8577.08,0
6030090,09:50:09,09:50:09,3155,37,,,,8884.78,0
6030090,09:51:17,09:51:17,3156,38,,,,9301.61,0
6030090,09:52:48,09:52:48,8325,39,,,,9608.73,0
6030090,09:53:26,09:53:26,8326,40,,,,9834.89,0
6030090,09:54:00,09:54:00,8327,41,,1,,10134.14,
6057020,15:45:00,15:45:00,10149,1,,,1,0,
6057020,15:50:15,15:50:15,590,2,,,,3769.89,0
6057020,15:55:00,15:55:00,591,3,,,,7217.09,
6057020,15:59:00,15:59:00,9477,4,,,,9643.65,
6057020,16:00:36,16:00:36,1557,5,,,,10397.36,0
6057020,16:01:23,16:01:23,1558,6,,,,10723.6,0
6057020,16:02:04,16:02:04,1559,7,,,,10990.66,0
6057020,16:02:27,16:02:27,1560,8,,,,11152.49,0
6057020,16:02:51,16:02:51,1561,9,,,,11351.59,0
6057020,16:03:43,16:03:43,1562,10,,,,11652.43,0
6057020,16:04:33,16:04:33,1563,11,,,,12016,0
6057020,16:05:19,16:05:19,8318,12,,,,12355.22,0
6057020,16:05:36,16:05:36,1565,13,,,,12517.19,0
6057020,16:06:00,16:06:00,1566,14,,,,12684.24,
6057020,16:06:28,16:06:28,1567,15,,,,12897.43,0
6057020,16:07:03,16:07:03,3131,16,,,,13126.59,0
6057020,16:07:34,16:07:34,3132,17,,,,13338.63,0
6057020,16:07:56,16:07:56,3133,18,,,,13517.82,0
6057020,16:08:24,16:08:24,3134,19,,,,13713.27,0
6057020,16:08:58,16:08:58,3135,20,,,,13970.45,0
6057020,16:09:27,16:09:27,3136,21,,,,14216.25,0
6057020,16:10:00,16:10:00,3137,22,,,,14492.13,
6057020,16:10:48,16:10:48,3138,23,,,,14764.16,0
6057020,16:11:38,16:11:38,3139,24,,,,15081.61,0
6057020,16:11:59,16:11:59,3140,25,,,,15188.85,0
6057020,16:12:33,16:12:33,3141,26,,,,15376.93,0
6057020,16:13:11,16:13:11,3142,27,,,,15579.5,0
6057020,16:13:44,16:13:44,3143,28,,,,15729.84,0
6057020,16:14:49,16:14:49,3144,29,,,,16064.44,0
6057020,16:15:36,16:15:36,3145,30,,,,16326.71,0
6057020,16:16:09,16:16:09,3146,31,,,,16492.45,0
6057020,16:16:39,16:16:39,3147,32,,,,16634.35,0
6057020,16:17:00,16:17:00,225,33,,,,16727.64,
6057020,16:17:37,16:17:37,3149,34,,,,17001.27,0
6057020,16:18:07,16:18:07,3150,35,,,,17218.86,0
6057020,16:18:36,16:18:36,3151,36,,,,17402.88,0
6057020,16:19:22,16:19:22,3152,37,,,,17721.11,0
6057020,16:19:56,16:19:56,3153,38,,,,17939.72,0
6057020,16:20:32,16:20:32,3154,39,,,,18220.73,0
6057020,16:21:09,16:21:09,3155,40,,,,18528.43,0
6057020,16:22:17,16:22:17,3156,41,,,,18945.26,0
6057020,16:23:48,16:23:48,8325,42,,,,19252.38,0
6057020,16:24:26,16:24:26,8326,43,,,,19478.54,0
6057020,16:25:00,16:25:00,8327,44,,1,,19777.79,
6057030,15:45:00,15:45:00,10149,1,,,1,0,
6057030,15:50:15,15:50:15,590,2,,,,3769.89,0
6057030,15:55:00,15:55:00,591,3,,,,7217.09,
6057030,15:59:00,15:59:00,9477,4,,,,9643.65,
6057030,16:00:36,16:00:36,1557,5,,,,10397.36,0
6057030,16:01:23,16:01:23,1558,6,,,,10723.6,0
6057030,16:02:04,16:02:04,1559,7,,,,10990.66,0
6057030,16:02:27,16:02:27,1560,8,,,,11152.49,0
6057030,16:02:51,16:02:51,1561,9,,,,11351.59,0
6057030,16:03:43,16:03:43,1562,10,,,,11652.43,0
6057030,16:04:33,16:04:33,1563,11,,,,12016,0
6057030,16:05:19,16:05:19,8318,12,,,,12355.22,0
6057030,16:05:36,16:05:36,1565,13,,,,12517.19,0
6057030,16:06:00,16:06:00,1566,14,,,,12684.24,
6057030,16:06:28,16:06:28,1567,15,,,,12897.43,0
6057030,16:07:03,16:07:03,3131,16,,,,13126.59,0
6057030,16:07:34,16:07:34,3132,17,,,,13338.63,0
6057030,16:07:56,16:07:56,3133,18,,,,13517.82,0
6057030,16:08:24,16:08:24,3134,19,,,,13713.27,0
6057030,16:08:58,16:08:58,3135,20,,,,13970.45,0
6057030,16:09:27,16:09:27,3136,21,,,,14216.25,0
6057030,16:10:00,16:10:00,3137,22,,,,14492.13,
6057030,16:10:48,16:10:48,3138,23,,,,14764.16,0
6057030,16:11:38,16:11:38,3139,24,,,,15081.61,0
6057030,16:11:59,16:11:59,3140,25,,,,15188.85,0
6057030,16:12:33,16:12:33,3141,26,,,,15376.93,0
6057030,16:13:11,16:13:11,3142,27,,,,15579.5,0
6057030,16:13:44,16:13:44,3143,28,,,,15729.84,0
6057030,16:14:49,16:14:49,3144,29,,,,16064.44,0
6057030,16:15:36,16:15:36,3145,30,,,,16326.71,0
6057030,16:16:09,16:16:09,3146,31,,,,16492.45,0
6057030,16:16:39,16:16:39,3147,32,,,,16634.35,0
6057030,16:17:00,16:17:00,225,33,,,,16727.64,
6057030,16:17:37,16:17:37,3149,34,,,,17001.27,0
6057030,16:18:07,16:18:07,3150,35,,,,17218.86,0
6057030,16:18:36,16:18:36,3151,36,,,,17402.88,0
6057030,16:19:22,16:19:22,3152,37,,,,17721.11,0
6057030,16:19:56,16:19:56,3153,38,,,,17939.72,0
6057030,16:20:32,16:20:32,3154,39,,,,18220.73,0
6057030,16:21:09,16:21:09,3155,40,,,,18528.43,0
6057030,16:22:17,16:22:17,3156,41,,,,18945.26,0
6057030,16:23:48,16:23:48,8325,42,,,,19252.38,0
6057030,16:24:26,16:24:26,8326,43,,,,19478.54,0
6057030,16:25:00,16:25:00,8327,44,,1,,19777.79,
6057040,15:45:00,15:45:00,10149,1,,,1,0,
6057040,15:50:15,15:50:15,590,2,,,,3769.89,0
6057040,15:55:00,15:55:00,591,3,,,,7217.09,
6057040,15:59:00,15:59:00,9477,4,,,,9643.65,
6057040,16:00:36,16:00:36,1557,5,,,,10397.36,0
6057040,16:01:23,16:01:23,1558,6,,,,10723.6,0
6057040,16:02:04,16:02:04,1559,7,,,,10990.66,0
6057040,16:02:27,16:02:27,1560,8,,,,11152.49,0
6057040,16:02:51,16:02:51,1561,9,,,,11351.59,0
6057040,16:03:43,16:03:43,1562,10,,,,11652.43,0
6057040,16:04:33,16:04:33,1563,11,,,,12016,0
6057040,16:05:19,16:05:19,8318,12,,,,12355.22,0
6057040,16:05:36,16:05:36,1565,13,,,,12517.19,0
6057040,16:06:00,16:06:00,1566,14,,,,12684.24,
6057040,16:06:28,16:06:28,1567,15,,,,12897.43,0
6057040,16:07:03,16:07:03,3131,16,,,,13126.59,0
6057040,16:07:34,16:07:34,3132,17,,,,13338.63,0
6057040,16:07:56,16:07:56,3133,18,,,,13517.82,0
6057040,16:08:24,16:08:24,3134,19,,,,13713.27,0
6057040,16:08:58,16:08:58,3135,20,,,,13970.45,0
6057040,16:09:27,16:09:27,3136,21,,,,14216.25,0
6057040,16:10:00,16:10:00,3137,22,,,,14492.13,
6057040,16:10:48,16:10:48,3138,23,,,,14764.16,0
6057040,16:11:38,16:11:38,3139,24,,,,15081.61,0
6057040,16:11:59,16:11:59,3140,25,,,,15188.85,0
6057040,16:12:33,16:12:33,3141,26,,,,15376.93,0
6057040,16:13:11,16:13:11,3142,27,,,,15579.5,0
6057040,16:13:44,16:13:44,3143,28,,,,15729.84,0
6057040,16:14:49,16:14:49,3144,29,,,,16064.44,0
6057040,16:15:36,16:15:36,3145,30,,,,16326.71,0
6057040,16:16:09,16:16:09,3146,31,,,,16492.45,0
6057040,16:16:39,16:16:39,3147,32,,,,16634.35,0
6057040,16:17:00,16:17:00,225,33,,,,16727.64,
6057040,16:17:37,16:17:37,3149,34,,,,17001.27,0
6057040,16:18:07,16:18:07,3150,35,,,,17218.86,0
6057040,16:18:36,16:18:36,3151,36,,,,17402.88,0
6057040,16:19:22,16:19:22,3152,37,,,,17721.11,0
6057040,16:19:56,16:19:56,3153,38,,,,17939.72,0
6057040,16:20:32,16:20:32,3154,39,,,,18220.73,0
6057040,16:21:09,16:21:09,3155,40,,,,18528.43,0
6057040,16:22:17,16:22:17,3156,41,,,,18945.26,0
6057040,16:23:48,16:23:48,8325,42,,,,19252.38,0
6057040,16:24:26,16:24:26,8326,43,,,,19478.54,0
6057040,16:25:00,16:25:00,8327,44,,1,,19777.79,
6057050,15:45:00,15:45:00,10149,1,,,1,0,
6057050,15:50:15,15:50:15,590,2,,,,3769.89,0
6057050,15:55:00,15:55:00,591,3,,,,7217.09,
6057050,15:59:00,15:59:00,9477,4,,,,9643.65,
6057050,16:00:36,16:00:36,1557,5,,,,10397.36,0
6057050,16:01:23,16:01:23,1558,6,,,,10723.6,0
6057050,16:02:04,16:02:04,1559,7,,,,10990.66,0
6057050,16:02:27,16:02:27,1560,8,,,,11152.49,0
6057050,16:02:51,16:02:51,1561,9,,,,11351.59,0
6057050,16:03:43,16:03:43,1562,10,,,,11652.43,0
6057050,16:04:33,16:04:33,1563,11,,,,12016,0
6057050,16:05:19,16:05:19,8318,12,,,,12355.22,0
6057050,16:05:36,16:05:36,1565,13,,,,12517.19,0
6057050,16:06:00,16:06:00,1566,14,,,,12684.24,
6057050,16:06:28,16:06:28,1567,15,,,,12897.43,0
6057050,16:07:03,16:07:03,3131,16,,,,13126.59,0
6057050,16:07:34,16:07:34,3132,17,,,,13338.63,0
6057050,16:07:56,16:07:56,3133,18,,,,13517.82,0
6057050,16:08:24,16:08:24,3134,19,,,,13713.27,0
6057050,16:08:58,16:08:58,3135,20,,,,13970.45,0
6057050,16:09:27,16:09:27,3136,21,,,,14216.25,0
6057050,16:10:00,16:10:00,3137,22,,,,14492.13,
6057050,16:10:48,16:10:48,3138,23,,,,14764.16,0
6057050,16:11:38,16:11:38,3139,24,,,,15081.61,0
6057050,16:11:59,16:11:59,3140,25,,,,15188.85,0
6057050,16:12:33,16:12:33,3141,26,,,,15376.93,0
6057050,16:13:11,16:13:11,3142,27,,,,15579.5,0
6057050,16:13:44,16:13:44,3143,28,,,,15729.84,0
6057050,16:14:49,16:14:49,3144,29,,,,16064.44,0
6057050,16:15:36,16:15:36,3145,30,,,,16326.71,0
6057050,16:16:09,16:16:09,3146,31,,,,16492.45,0
6057050,16:16:39,16:16:39,3147,32,,,,16634.35,0
6057050,16:17:00,16:17:00,225,33,,,,16727.64,
6057050,16:17:37,16:17:37,3149,34,,,,17001.27,0
6057050,16:18:07,16:18:07,3150,35,,,,17218.86,0
6057050,16:18:36,16:18:36,3151,36,,,,17402.88,0
6057050,16:19:22,16:19:22,3152,37,,,,17721.11,0
6057050,16:19:56,16:19:56,3153,38,,,,17939.72,0
6057050,16:20:32,16:20:32,3154,39,,,,18220.73,0
6057050,16:21:09,16:21:09,3155,40,,,,18528.43,0
6057050,16:22:17,16:22:17,3156,41,,,,18945.26,0
6057050,16:23:48,16:23:48,8325,42,,,,19252.38,0
6057050,16:24:26,16:24:26,8326,43,,,,19478.54,0
6057050,16:25:00,16:25:00,8327,44,,1,,19777.79,
6057060,15:45:00,15:45:00,10149,1,,,1,0,
6057060,15:50:15,15:50:15,590,2,,,,3769.89,0
6057060,15:55:00,15:55:00,591,3,,,,7217.09,
6057060,15:59:00,15:59:00,9477,4,,,,9643.65,
6057060,16:00:36,16:00:36,1557,5,,,,10397.36,0
6057060,16:01:23,16:01:23,1558,6,,,,10723.6,0
6057060,16:02:04,16:02:04,1559,7,,,,10990.66,0
6057060,16:02:27,16:02:27,1560,8,,,,11152.49,0
6057060,16:02:51,16:02:51,1561,9,,,,11351.59,0
6057060,16:03:43,16:03:43,1562,10,,,,11652.43,0
6057060,16:04:33,16:04:33,1563,11,,,,12016,0
6057060,16:05:19,16:05:19,8318,12,,,,12355.22,0
6057060,16:05:36,16:05:36,1565,13,,,,12517.19,0
6057060,16:06:00,16:06:00,1566,14,,,,12684.24,
6057060,16:06:28,16:06:28,1567,15,,,,12897.43,0
6057060,16:07:03,16:07:03,3131,16,,,,13126.59,0
6057060,16:07:34,16:07:34,3132,17,,,,13338.63,0
6057060,16:07:56,16:07:56,3133,18,,,,13517.82,0
6057060,16:08:24,16:08:24,3134,19,,,,13713.27,0
6057060,16:08:58,16:08:58,3135,20,,,,13970.45,0
6057060,16:09:27,16:09:27,3136,21,,,,14216.25,0
6057060,16:10:00,16:10:00,3137,22,,,,14492.13,
6057060,16:10:48,16:10:48,3138,23,,,,14764.16,0
6057060,16:11:38,16:11:38,3139,24,,,,15081.61,0
6057060,16:11:59,16:11:59,3140,25,,,,15188.85,0
6057060,16:12:33,16:12:33,3141,26,,,,15376.93,0
6057060,16:13:11,16:13:11,3142,27,,,,15579.5,0
6057060,16:13:44,16:13:44,3143,28,,,,15729.84,0
6057060,16:14:49,16:14:49,3144,29,,,,16064.44,0
6057060,16:15:36,16:15:36,3145,30,,,,16326.71,0
6057060,16:16:09,16:16:09,3146,31,,,,16492.45,0
6057060,16:16:39,16:16:39,3147,32,,,,16634.35,0
6057060,16:17:00,16:17:00,225,33,,,,16727.64,
6057060,16:17:37,16:17:37,3149,34,,,,17001.27,0
6057060,16:18:07,16:18:07,3150,35,,,,17218.86,0
6057060,16:18:36,16:18:36,3151,36,,,,17402.88,0
6057060,16:19:22,16:19:22,3152,37,,,,17721.11,0
6057060,16:19:56,16:19:56,3153,38,,,,17939.72,0
6057060,16:20:32,16:20:32,3154,39,,,,18220.73,0
6057060,16:21:09,16:21:09,3155,40,,,,18528.43,0
6057060,16:22:17,16:22:17,3156,41,,,,18945.26,0
6057060,16:23:48,16:23:48,8325,42,,,,19252.38,0
6057060,16:24:26,16:24:26,8326,43,,,,19478.54,0
6057060,16:25:00,16:25:00,8327,44,,1,,19777.79,
6089020,10:03:00,10:03:00,9477,1,,,1,0,
6089020,10:04:22,10:04:22,1557,2,,,,753.71,0
6089020,10:05:02,10:05:02,1558,3,,,,1079.95,0
6089020,10:05:38,10:05:38,1559,4,,,,1347.01,0
6089020,10:05:58,10:05:58,1560,5,,,,1508.84,0
6089020,10:06:18,10:06:18,1561,6,,,,1707.94,0
6089020,10:07:03,10:07:03,1562,7,,,,2008.78,0
6089020,10:07:45,10:07:45,1563,8,,,,2372.35,0
6089020,10:08:24,10:08:24,8318,9,,,,2711.57,0
6089020,10:08:39,10:08:39,1565,10,,,,2873.54,0
6089020,10:09:00,10:09:00,1566,11,,,,3040.59,
6089020,10:09:28,10:09:28,1567,12,,,,3253.78,0
6089020,10:10:03,10:10:03,3131,13,,,,3482.94,0
6089020,10:10:34,10:10:34,3132,14,,,,3694.98,0
6089020,10:10:56,10:10:56,3133,15,,,,3874.17,0
6089020,10:11:24,10:11:24,3134,16,,,,4069.62,0
6089020,10:11:58,10:11:58,3135,17,,,,4326.8,0
6089020,10:12:27,10:12:27,3136,18,,,,4572.6,0
6089020,10:13:00,10:13:00,3137,19,,,,4848.48,
6089020,10:13:41,10:13:41,3138,20,,,,5120.51,0
6089020,10:14:24,10:14:24,3139,21,,,,5437.96,0
6089020,10:14:42,10:14:42,3140,22,,,,5545.2,0
6089020,10:15:11,10:15:11,3141,23,,,,5733.28,0
6089020,10:15:43,10:15:43,3142,24,,,,5935.85,0
6089020,10:16:12,10:16:12,3143,25,,,,6086.19,0
6089020,10:17:08,10:17:08,3144,26,,,,6420.79,0
6089020,10:17:48,10:17:48,3145,27,,,,6683.06,0
6089020,10:18:16,10:18:16,3146,28,,,,6848.8,0
6089020,10:18:42,10:18:42,3147,29,,,,6990.7,0
6089020,10:19:00,10:19:00,225,30,,,,7083.99,
6089020,10:19:27,10:19:27,3149,31,,,,7357.62,0
6089020,10:19:50,10:19:50,3150,32,,,,7575.21,0
6089020,10:20:12,10:20:12,3151,33,,,,7759.23,0
6089020,10:20:46,10:20:46,3152,34,,,,8077.46,0
6089020,10:21:12,10:21:12,3153,35,,,,8296.07,0
6089020,10:21:39,10:21:39,3154,36,,,,8577.08,0
6089020,10:22:06,10:22:06,3155,37,,,,8884.78,0
6089020,10:22:57,10:22:57,3156,38,,,,9301.61,0
6089020,10:24:06,10:24:06,8325,39,,,,9608.73,0
6089020,10:24:34,10:24:34,8326,40,,,,9834.89,0
6089020,10:25:00,10:25:00,8327,41,,1,,10134.14,
6089030,10:03:00,10:03:00,9477,1,,,1,0,
6089030,10:04:22,10:04:22,1557,2,,,,753.71,0
6089030,10:05:02,10:05:02,1558,3,,,,1079.95,0
6089030,10:05:38,10:05:38,1559,4,,,,1347.01,0
6089030,10:05:58,10:05:58,1560,5,,,,1508.84,0
6089030,10:06:18,10:06:18,1561,6,,,,1707.94,0
6089030,10:07:03,10:07:03,1562,7,,,,2008.78,0
6089030,10:07:45,10:07:45,1563,8,,,,2372.35,0
6089030,10:08:24,10:08:24,8318,9,,,,2711.57,0
6089030,10:08:39,10:08:39,1565,10,,,,2873.54,0
6089030,10:09:00,10:09:00,1566,11,,,,3040.59,
6089030,10:09:28,10:09:28,1567,12,,,,3253.78,0
6089030,10:10:03,10:10:03,3131,13,,,,3482.94,0
6089030,10:10:34,10:10:34,3132,14,,,,3694.98,0
6089030,10:10:56,10:10:56,3133,15,,,,3874.17,0
6089030,10:11:24,10:11:24,3134,16,,,,4069.62,0
6089030,10:11:58,10:11:58,3135,17,,,,4326.8,0
6089030,10:12:27,10:12:27,3136,18,,,,4572.6,0
6089030,10:13:00,10:13:00,3137,19,,,,4848.48,
6089030,10:13:41,10:13:41,3138,20,,,,5120.51,0
6089030,10:14:24,10:14:24,3139,21,,,,5437.96,0
6089030,10:14:42,10:14:42,3140,22,,,,5545.2,0
6089030,10:15:11,10:15:11,3141,23,,,,5733.28,0
6089030,10:15:43,10:15:43,3142,24,,,,5935.85,0
6089030,10:16:12,10:16:12,3143,25,,,,6086.19,0
6089030,10:17:08,10:17:08,3144,26,,,,6420.79,0
6089030,10:17:48,10:17:48,3145,27,,,,6683.06,0
6089030,10:18:16,10:18:16,3146,28,,,,6848.8,0
6089030,10:18:42,10:18:42,3147,29,,,,6990.7,0
6089030,10:19:00,10:19:00,225,30,,,,7083.99,
6089030,10:19:27,10:19:27,3149,31,,,,7357.62,0
6089030,10:19:50,10:19:50,3150,32,,,,7575.21,0
6089030,10:20:12,10:20:12,3151,33,,,,7759.23,0
6089030,10:20:46,10:20:46,3152,34,,,,8077.46,0
6089030,10:21:12,10:21:12,3153,35,,,,8296.07,0
6089030,10:21:39,10:21:39,3154,36,,,,8577.08,0
6089030,10:22:06,10:22:06,3155,37,,,,8884.78,0
6089030,10:22:57,10:22:57,3156,38,,,,9301.61,0
6089030,10:24:06,10:24:06,8325,39,,,,9608.73,0
6089030,10:24:34,10:24:34,8326,40,,,,9834.89,0
6089030,10:25:00,10:25:00,8327,41,,1,,10134.14,
6089040,10:03:00,10:03:00,9477,1,,,1,0,
6089040,10:04:22,10:04:22,1557,2,,,,753.71,0
6089040,10:05:02,10:05:02,1558,3,,,,1079.95,0
6089040,10:05:38,10:05:38,1559,4,,,,1347.01,0
6089040,10:05:58,10:05:58,1560,5,,,,1508.84,0
6089040,10:06:18,10:06:18,1561,6,,,,1707.94,0
6089040,10:07:03,10:07:03,1562,7,,,,2008.78,0
6089040,10:07:45,10:07:45,1563,8,,,,2372.35,0
6089040,10:08:24,10:08:24,8318,9,,,,2711.57,0
6089040,10:08:39,10:08:39,1565,10,,,,2873.54,0
6089040,10:09:00,10:09:00,1566,11,,,,3040.59,
6089040,10:09:28,10:09:28,1567,12,,,,3253.78,0
6089040,10:10:03,10:10:03,3131,13,,,,3482.94,0
6089040,10:10:34,10:10:34,3132,14,,,,3694.98,0
6089040,10:10:56,10:10:56,3133,15,,,,3874.17,0
6089040,10:11:24,10:11:24,3134,16,,,,4069.62,0
6089040,10:11:58,10:11:58,3135,17,,,,4326.8,0
6089040,10:12:27,10:12:27,3136,18,,,,4572.6,0
6089040,10:13:00,10:13:00,3137,19,,,,4848.48,
6089040,10:13:41,10:13:41,3138,20,,,,5120.51,0
6089040,10:14:24,10:14:24,3139,21,,,,5437.96,0
6089040,10:14:42,10:14:42,3140,22,,,,5545.2,0
6089040,10:15:11,10:15:11,3141,23,,,,5733.28,0
6089040,10:15:43,10:15:43,3142,24,,,,5935.85,0
6089040,10:16:12,10:16:12,3143,25,,,,6086.19,0
6089040,10:17:08,10:17:08,3144,26,,,,6420.79,0
6089040,10:17:48,10:17:48,3145,27,,,,6683.06,0
6089040,10:18:16,10:18:16,3146,28,,,,6848.8,0
6089040,10:18:42,10:18:42,3147,29,,,,6990.7,0
6089040,10:19:00,10:19:00,225,30,,,,7083.99,
6089040,10:19:27,10:19:27,3149,31,,,,7357.62,0
6089040,10:19:50,10:19:50,3150,32,,,,7575.21,0
6089040,10:20:12,10:20:12,3151,33,,,,7759.23,0
6089040,10:20:46,10:20:46,3152,34,,,,8077.46,0
6089040,10:21:12,10:21:12,3153,35,,,,8296.07,0
6089040,10:21:39,10:21:39,3154,36,,,,8577.08,0
6089040,10:22:06,10:22:06,3155,37,,,,8884.78,0
6089040,10:22:57,10:22:57,3156,38,,,,9301.61,0
6089040,10:24:06,10:24:06,8325,39,,,,9608.73,0
6089040,10:24:34,10:24:34,8326,40,,,,9834.89,0
6089040,10:25:00,10:25:00,8327,41,,1,,10134.14,
6089050,10:03:00,10:03:00,9477,1,,,1,0,
6089050,10:04:22,10:04:22,1557,2,,,,753.71,0
6089050,10:05:02,10:05:02,1558,3,,,,1079.95,0
6089050,10:05:38,10:05:38,1559,4,,,,1347.01,0
6089050,10:05:58,10:05:58,1560,5,,,,1508.84,0
6089050,10:06:18,10:06:18,1561,6,,,,1707.94,0
6089050,10:07:03,10:07:03,1562,7,,,,2008.78,0
6089050,10:07:45,10:07:45,1563,8,,,,2372.35,0
6089050,10:08:24,10:08:24,8318,9,,,,2711.57,0
6089050,10:08:39,10:08:39,1565,10,,,,2873.54,0
6089050,10:09:00,10:09:00,1566,11,,,,3040.59,
6089050,10:09:28,10:09:28,1567,12,,,,3253.78,0
6089050,10:10:03,10:10:03,3131,13,,,,3482.94,0
6089050,10:10:34,10:10:34,3132,14,,,,3694.98,0
6089050,10:10:56,10:10:56,3133,15,,,,3874.17,0
6089050,10:11:24,10:11:24,3134,16,,,,4069.62,0
6089050,10:11:58,10:11:58,3135,17,,,,4326.8,0
6089050,10:12:27,10:12:27,3136,18,,,,4572.6,0
6089050,10:13:00,10:13:00,3137,19,,,,4848.48,
6089050,10:13:41,10:13:41,3138,20,,,,5120.51,0
6089050,10:14:24,10:14:24,3139,21,,,,5437.96,0
6089050,10:14:42,10:14:42,3140,22,,,,5545.2,0
6089050,10:15:11,10:15:11,3141,23,,,,5733.28,0
6089050,10:15:43,10:15:43,3142,24,,,,5935.85,0
6089050,10:16:12,10:16:12,3143,25,,,,6086.19,0
6089050,10:17:08,10:17:08,3144,26,,,,6420.79,0
6089050,10:17:48,10:17:48,3145,27,,,,6683.06,0
6089050,10:18:16,10:18:16,3146,28,,,,6848.8,0
6089050,10:18:42,10:18:42,3147,29,,,,6990.7,0
6089050,10:19:00,10:19:00,225,30,,,,7083.99,
6089050,10:19:27,10:19:27,3149,31,,,,7357.62,0
6089050,10:19:50,10:19:50,3150,32,,,,7575.21,0
6089050,10:20:12,10:20:12,3151,33,,,,7759.23,0
6089050,10:20:46,10:20:46,3152,34,,,,8077.46,0
6089050,10:21:12,10:21:12,3153,35,,,,8296.07,0
6089050,10:21:39,10:21:39,3154,36,,,,8577.08,0
6089050,10:22:06,10:22:06,3155,37,,,,8884.78,0
6089050,10:22:57,10:22:57,3156,38,,,,9301.61,0
6089050,10:24:06,10:24:06,8325,39,,,,9608.73,0
6089050,10:24:34,10:24:34,8326,40,,,,9834.89,0
6089050,10:25:00,10:25:00,8327,41,,1,,10134.14,
6089060,10:03:00,10:03:00,9477,1,,,1,0,
6089060,10:04:22,10:04:22,1557,2,,,,753.71,0
6089060,10:05:02,10:05:02,1558,3,,,,1079.95,0
6089060,10:05:38,10:05:38,1559,4,,,,1347.01,0
6089060,10:05:58,10:05:58,1560,5,,,,1508.84,0
6089060,10:06:18,10:06:18,1561,6,,,,1707.94,0
6089060,10:07:03,10:07:03,1562,7,,,,2008.78,0
6089060,10:07:45,10:07:45,1563,8,,,,2372.35,0
6089060,10:08:24,10:08:24,8318,9,,,,2711.57,0
6089060,10:08:39,10:08:39,1565,10,,,,2873.54,0
6089060,10:09:00,10:09:00,1566,11,,,,3040.59,
6089060,10:09:28,10:09:28,1567,12,,,,3253.78,0
6089060,10:10:03,10:10:03,3131,13,,,,3482.94,0
6089060,10:10:34,10:10:34,3132,14,,,,3694.98,0
6089060,10:10:56,10:10:56,3133,15,,,,3874.17,0
6089060,10:11:24,10:11:24,3134,16,,,,4069.62,0
6089060,10:11:58,10:11:58,3135,17,,,,4326.8,0
6089060,10:12:27,10:12:27,3136,18,,,,4572.6,0
6089060,10:13:00,10:13:00,3137,19,,,,4848.48,
6089060,10:13:41,10:13:41,3138,20,,,,5120.51,0
6089060,10:14:24,10:14:24,3139,21,,,,5437.96,0
6089060,10:14:42,10:14:42,3140,22,,,,5545.2,0
6089060,10:15:11,10:15:11,3141,23,,,,5733.28,0
6089060,10:15:43,10:15:43,3142,24,,,,5935.85,0
6089060,10:16:12,10:16:12,3143,25,,,,6086.19,0
6089060,10:17:08,10:17:08,3144,26,,,,6420.79,0
6089060,10:17:48,10:17:48,3145,27,,,,6683.06,0
6089060,10:18:16,10:18:16,3146,28,,,,6848.8,0
6089060,10:18:42,10:18:42,3147,29,,,,6990.7,0
6089060,10:19:00,10:19:00,225,30,,,,7083.99,
6089060,10:19:27,10:19:27,3149,31,,,,7357.62,0
6089060,10:19:50,10:19:50,3150,32,,,,7575.21,0
6089060,10:20:12,10:20:12,3151,33,,,,7759.23,0
6089060,10:20:46,10:20:46,3152,34,,,,8077.46,0
6089060,10:21:12,10:21:12,3153,35,,,,8296.07,0
6089060,10:21:39,10:21:39,3154,36,,,,8577.08,0
6089060,10:22:06,10:22:06,3155,37,,,,8884.78,0
6089060,10:22:57,10:22:57,3156,38,,,,9301.61,0
6089060,10:24:06,10:24:06,8325,39,,,,9608.73,0
6089060,10:24:34,10:24:34,8326,40,,,,9834.89,0
6089060,10:25:00,10:25:00,8327,41,,1,,10134.14,
6442010,16:35:00,16:35:00,9477,1,,,1,0,
6442010,16:36:36,16:36:36,1557,2,,,,753.71,0
6442010,16:37:23,16:37:23,1558,3,,,,1079.95,0
6442010,16:38:04,16:38:04,1559,4,,,,1347.01,0
6442010,16:38:27,16:38:27,1560,5,,,,1508.84,0
6442010,16:38:51,16:38:51,1561,6,,,,1707.94,0
6442010,16:39:43,16:39:43,1562,7,,,,2008.78,0
6442010,16:40:33,16:40:33,1563,8,,,,2372.35,0
6442010,16:41:19,16:41:19,8318,9,,,,2711.57,0
6442010,16:41:36,16:41:36,1565,10,,,,2873.54,0
6442010,16:42:00,16:42:00,1566,11,,,,3040.59,
6442010,16:42:43,16:42:43,1567,12,,,,3253.78,0
6442010,16:43:34,16:43:34,3131,13,,,,3482.94,0
6442010,16:44:21,16:44:21,3132,14,,,,3694.98,0
6442010,16:44:54,16:44:54,3133,15,,,,3874.17,0
6442010,16:45:36,16:45:36,3134,16,,,,4069.62,0
6442010,16:46:27,16:46:27,3135,17,,,,4326.8,0
6442010,16:47:10,16:47:10,3136,18,,,,4572.6,0
6442010,16:48:00,16:48:00,3137,19,,,,4848.48,
6442010,16:48:41,16:48:41,3138,20,,,,5120.51,0
6442010,16:49:24,16:49:24,3139,21,,,,5437.96,0
6442010,16:49:42,16:49:42,3140,22,,,,5545.2,0
6442010,16:50:11,16:50:11,3141,23,,,,5733.28,0
6442010,16:50:43,16:50:43,3142,24,,,,5935.85,0
6442010,16:51:12,16:51:12,3143,25,,,,6086.19,0
6442010,16:52:08,16:52:08,3144,26,,,,6420.79,0
6442010,16:52:48,16:52:48,3145,27,,,,6683.06,0
6442010,16:53:16,16:53:16,3146,28,,,,6848.8,0
6442010,16:53:42,16:53:42,3147,29,,,,6990.7,0
6442010,16:54:00,16:54:00,225,30,,,,7083.99,
6442010,16:54:41,16:54:41,3149,31,,,,7357.62,0
6442010,16:55:16,16:55:16,3150,32,,,,7575.21,0
6442010,16:55:48,16:55:48,3151,33,,,,7759.23,0
6442010,16:56:40,16:56:40,3152,34,,,,8077.46,0
6442010,16:57:18,16:57:18,3153,35,,,,8296.07,0
6442010,16:57:58,16:57:58,3154,36,,,,8577.08,0
6442010,16:58:40,16:58:40,3155,37,,,,8884.78,0
6442010,16:59:56,16:59:56,3156,38,,,,9301.61,0
6442010,17:01:39,17:01:39,8325,39,,,,9608.73,0
6442010,17:02:21,17:02:21,8326,40,,,,9834.89,0
6442010,17:03:00,17:03:00,8327,41,,1,,10134.14,
6442080,16:35:00,16:35:00,9477,1,,,1,0,
6442080,16:36:36,16:36:36,1557,2,,,,753.71,0
6442080,16:37:23,16:37:23,1558,3,,,,1079.95,0
6442080,16:38:04,16:38:04,1559,4,,,,1347.01,0
6442080,16:38:27,16:38:27,1560,5,,,,1508.84,0
6442080,16:38:51,16:38:51,1561,6,,,,1707.94,0
6442080,16:39:43,16:39:43,1562,7,,,,2008.78,0
6442080,16:40:33,16:40:33,1563,8,,,,2372.35,0
6442080,16:41:19,16:41:19,8318,9,,,,2711.57,0
6442080,16:41:36,16:41:36,1565,10,,,,2873.54,0
6442080,16:42:00,16:42:00,1566,11,,,,3040.59,
6442080,16:42:43,16:42:43,1567,12,,,,3253.78,0
6442080,16:43:34,16:43:34,3131,13,,,,3482.94,0
6442080,16:44:21,16:44:21,3132,14,,,,3694.98,0
6442080,16:44:54,16:44:54,3133,15,,,,3874.17,0
6442080,16:45:36,16:45:36,3134,16,,,,4069.62,0
6442080,16:46:27,16:46:27,3135,17,,,,4326.8,0
6442080,16:47:10,16:47:10,3136,18,,,,4572.6,0
6442080,16:48:00,16:48:00,3137,19,,,,4848.48,
6442080,16:48:41,16:48:41,3138,20,,,,5120.51,0
6442080,16:49:24,16:49:24,3139,21,,,,5437.96,0
6442080,16:49:42,16:49:42,3140,22,,,,5545.2,0
6442080,16:50:11,16:50:11,3141,23,,,,5733.28,0
6442080,16:50:43,16:50:43,3142,24,,,,5935.85,0
6442080,16:51:12,16:51:12,3143,25,,,,6086.19,0
6442080,16:52:08,16:52:08,3144,26,,,,6420.79,0
6442080,16:52:48,16:52:48,3145,27,,,,6683.06,0
6442080,16:53:16,16:53:16,3146,28,,,,6848.8,0
6442080,16:53:42,16:53:42,3147,29,,,,6990.7,0
6442080,16:54:00,16:54:00,225,30,,,,7083.99,
6442080,16:54:41,16:54:41,3149,31,,,,7357.62,0
6442080,16:55:16,16:55:16,3150,32,,,,7575.21,0
6442080,16:55:48,16:55:48,3151,33,,,,7759.23,0
6442080,16:56:40,16:56:40,3152,34,,,,8077.46,0
6442080,16:57:18,16:57:18,3153,35,,,,8296.07,0
6442080,16:57:58,16:57:58,3154,36,,,,8577.08,0
6442080,16:58:40,16:58:40,3155,37,,,,8884.78,0
6442080,16:59:56,16:59:56,3156,38,,,,9301.61,0
6442080,17:01:39,17:01:39,8325,39,,,,9608.73,0
6442080,17:02:21,17:02:21,8326,40,,,,9834.89,0
6442080,17:03:00,17:03:00,8327,41,,1,,10134.14,
6442100,16:35:00,16:35:00,9477,1,,,1,0,
6442100,16:36:36,16:36:36,1557,2,,,,753.71,0
6442100,16:37:23,16:37:23,1558,3,,,,1079.95,0
6442100,16:38:04,16:38:04,1559,4,,,,1347.01,0
6442100,16:38:27,16:38:27,1560,5,,,,1508.84,0
6442100,16:38:51,16:38:51,1561,6,,,,1707.94,0
6442100,16:39:43,16:39:43,1562,7,,,,2008.78,0
6442100,16:40:33,16:40:33,1563,8,,,,2372.35,0
6442100,16:41:19,16:41:19,8318,9,,,,2711.57,0
6442100,16:41:36,16:41:36,1565,10,,,,2873.54,0
6442100,16:42:00,16:42:00,1566,11,,,,3040.59,
6442100,16:42:43,16:42:43,1567,12,,,,3253.78,0
6442100,16:43:34,16:43:34,3131,13,,,,3482.94,0
6442100,16:44:21,16:44:21,3132,14,,,,3694.98,0
6442100,16:44:54,16:44:54,3133,15,,,,3874.17,0
6442100,16:45:36,16:45:36,3134,16,,,,4069.62,0
6442100,16:46:27,16:46:27,3135,17,,,,4326.8,0
6442100,16:47:10,16:47:10,3136,18,,,,4572.6,0
6442100,16:48:00,16:48:00,3137,19,,,,4848.48,
6442100,16:48:41,16:48:41,3138,20,,,,5120.51,0
6442100,16:49:24,16:49:24,3139,21,,,,5437.96,0
6442100,16:49:42,16:49:42,3140,22,,,,5545.2,0
6442100,16:50:11,16:50:11,3141,23,,,,5733.28,0
6442100,16:50:43,16:50:43,3142,24,,,,5935.85,0
6442100,16:51:12,16:51:12,3143,25,,,,6086.19,0
6442100,16:52:08,16:52:08,3144,26,,,,6420.79,0
6442100,16:52:48,16:52:48,3145,27,,,,6683.06,0
6442100,16:53:16,16:53:16,3146,28,,,,6848.8,0
6442100,16:53:42,16:53:42,3147,29,,,,6990.7,0
6442100,16:54:00,16:54:00,225,30,,,,7083.99,
6442100,16:54:41,16:54:41,3149,31,,,,7357.62,0
6442100,16:55:16,16:55:16,3150,32,,,,7575.21,0
6442100,16:55:48,16:55:48,3151,33,,,,7759.23,0
6442100,16:56:40,16:56:40,3152,34,,,,8077.46,0
6442100,16:57:18,16:57:18,3153,35,,,,8296.07,0
6442100,16:57:58,16:57:58,3154,36,,,,8577.08,0
6442100,16:58:40,16:58:40,3155,37,,,,8884.78,0
6442100,16:59:56,16:59:56,3156,38,,,,9301.61,0
6442100,17:01:39,17:01:39,8325,39,,,,9608.73,0
6442100,17:02:21,17:02:21,8326,40,,,,9834.89,0
6442100,17:03:00,17:03:00,8327,41,,1,,10134.14,
6442110,16:35:00,16:35:00,9477,1,,,1,0,
6442110,16:36:36,16:36:36,1557,2,,,,753.71,0
6442110,16:37:23,16:37:23,1558,3,,,,1079.95,0
6442110,16:38:04,16:38:04,1559,4,,,,1347.01,0
6442110,16:38:27,16:38:27,1560,5,,,,1508.84,0
6442110,16:38:51,16:38:51,1561,6,,,,1707.94,0
6442110,16:39:43,16:39:43,1562,7,,,,2008.78,0
6442110,16:40:33,16:40:33,1563,8,,,,2372.35,0
6442110,16:41:19,16:41:19,8318,9,,,,2711.57,0
6442110,16:41:36,16:41:36,1565,10,,,,2873.54,0
6442110,16:42:00,16:42:00,1566,11,,,,3040.59,
6442110,16:42:43,16:42:43,1567,12,,,,3253.78,0
6442110,16:43:34,16:43:34,3131,13,,,,3482.94,0
6442110,16:44:21,16:44:21,3132,14,,,,3694.98,0
6442110,16:44:54,16:44:54,3133,15,,,,3874.17,0
6442110,16:45:36,16:45:36,3134,16,,,,4069.62,0
6442110,16:46:27,16:46:27,3135,17,,,,4326.8,0
6442110,16:47:10,16:47:10,3136,18,,,,4572.6,0
6442110,16:48:00,16:48:00,3137,19,,,,4848.48,
6442110,16:48:41,16:48:41,3138,20,,,,5120.51,0
6442110,16:49:24,16:49:24,3139,21,,,,5437.96,0
6442110,16:49:42,16:49:42,3140,22,,,,5545.2,0
6442110,16:50:11,16:50:11,3141,23,,,,5733.28,0
6442110,16:50:43,16:50:43,3142,24,,,,5935.85,0
6442110,16:51:12,16:51:12,3143,25,,,,6086.19,0
6442110,16:52:08,16:52:08,3144,26,,,,6420.79,0
6442110,16:52:48,16:52:48,3145,27,,,,6683.06,0
6442110,16:53:16,16:53:16,3146,28,,,,6848.8,0
6442110,16:53:42,16:53:42,3147,29,,,,6990.7,0
6442110,16:54:00,16:54:00,225,30,,,,7083.99,
6442110,16:54:41,16:54:41,3149,31,,,,7357.62,0
6442110,16:55:16,16:55:16,3150,32,,,,7575.21,0
6442110,16:55:48,16:55:48,3151,33,,,,7759.23,0
6442110,16:56:40,16:56:40,3152,34,,,,8077.46,0
6442110,16:57:18,16:57:18,3153,35,,,,8296.07,0
6442110,16:57:58,16:57:58,3154,36,,,,8577.08,0
6442110,16:58:40,16:58:40,3155,37,,,,8884.78,0
6442110,16:59:56,16:59:56,3156,38,,,,9301.61,0
6442110,17:01:39,17:01:39,8325,39,,,,9608.73,0
6442110,17:02:21,17:02:21,8326,40,,,,9834.89,0
6442110,17:03:00,17:03:00,8327,41,,1,,10134.14,
6510010,20:35:00,20:35:00,9477,1,,,1,0,
6510010,20:36:22,20:36:22,1557,2,,,,753.71,0
6510010,20:37:02,20:37:02,1558,3,,,,1079.95,0
6510010,20:37:38,20:37:38,1559,4,,,,1347.01,0
6510010,20:37:58,20:37:58,1560,5,,,,1508.84,0
6510010,20:38:18,20:38:18,1561,6,,,,1707.94,0
6510010,20:39:03,20:39:03,1562,7,,,,2008.78,0
6510010,20:39:45,20:39:45,1563,8,,,,2372.35,0
6510010,20:40:24,20:40:24,8318,9,,,,2711.57,0
6510010,20:40:39,20:40:39,1565,10,,,,2873.54,0
6510010,20:41:00,20:41:00,1566,11,,,,3040.59,
6510010,20:41:36,20:41:36,1567,12,,,,3253.78,0
6510010,20:42:18,20:42:18,3131,13,,,,3482.94,0
6510010,20:42:58,20:42:58,3132,14,,,,3694.98,0
6510010,20:43:25,20:43:25,3133,15,,,,3874.17,0
6510010,20:44:00,20:44:00,3134,16,,,,4069.62,0
6510010,20:44:42,20:44:42,3135,17,,,,4326.8,0
6510010,20:45:18,20:45:18,3136,18,,,,4572.6,0
6510010,20:46:00,20:46:00,3137,19,,,,4848.48,
6510010,20:46:34,20:46:34,3138,20,,,,5120.51,0
6510010,20:47:10,20:47:10,3139,21,,,,5437.96,0
6510010,20:47:25,20:47:25,3140,22,,,,5545.2,0
6510010,20:47:49,20:47:49,3141,23,,,,5733.28,0
6510010,20:48:16,20:48:16,3142,24,,,,5935.85,0
6510010,20:48:40,20:48:40,3143,25,,,,6086.19,0
6510010,20:49:27,20:49:27,3144,26,,,,6420.79,0
6510010,20:50:00,20:50:00,3145,27,,,,6683.06,0
6510010,20:50:24,20:50:24,3146,28,,,,6848.8,0
6510010,20:50:45,20:50:45,3147,29,,,,6990.7,0
6510010,20:51:00,20:51:00,225,30,,,,7083.99,
6510010,20:51:37,20:51:37,3149,31,,,,7357.62,0
6510010,20:52:07,20:52:07,3150,32,,,,7575.21,0
6510010,20:52:36,20:52:36,3151,33,,,,7759.23,0
6510010,20:53:22,20:53:22,3152,34,,,,8077.46,0
6510010,20:53:56,20:53:56,3153,35,,,,8296.07,0
6510010,20:54:32,20:54:32,3154,36,,,,8577.08,0
6510010,20:55:09,20:55:09,3155,37,,,,8884.78,0
6510010,20:56:17,20:56:17,3156,38,,,,9301.61,0
6510010,20:57:48,20:57:48,8325,39,,,,9608.73,0
6510010,20:58:26,20:58:26,8326,40,,,,9834.89,0
6510010,20:59:00,20:59:00,8327,41,,1,,10134.14,
6510080,20:35:00,20:35:00,9477,1,,,1,0,
6510080,20:36:22,20:36:22,1557,2,,,,753.71,0
6510080,20:37:02,20:37:02,1558,3,,,,1079.95,0
6510080,20:37:38,20:37:38,1559,4,,,,1347.01,0
6510080,20:37:58,20:37:58,1560,5,,,,1508.84,0
6510080,20:38:18,20:38:18,1561,6,,,,1707.94,0
6510080,20:39:03,20:39:03,1562,7,,,,2008.78,0
6510080,20:39:45,20:39:45,1563,8,,,,2372.35,0
6510080,20:40:24,20:40:24,8318,9,,,,2711.57,0
6510080,20:40:39,20:40:39,1565,10,,,,2873.54,0
6510080,20:41:00,20:41:00,1566,11,,,,3040.59,
6510080,20:41:36,20:41:36,1567,12,,,,3253.78,0
6510080,20:42:18,20:42:18,3131,13,,,,3482.94,0
6510080,20:42:58,20:42:58,3132,14,,,,3694.98,0
6510080,20:43:25,20:43:25,3133,15,,,,3874.17,0
6510080,20:44:00,20:44:00,3134,16,,,,4069.62,0
6510080,20:44:42,20:44:42,3135,17,,,,4326.8,0
6510080,20:45:18,20:45:18,3136,18,,,,4572.6,0
6510080,20:46:00,20:46:00,3137,19,,,,4848.48,
6510080,20:46:34,20:46:34,3138,20,,,,5120.51,0
6510080,20:47:10,20:47:10,3139,21,,,,5437.96,0
6510080,20:47:25,20:47:25,3140,22,,,,5545.2,0
6510080,20:47:49,20:47:49,3141,23,,,,5733.28,0
6510080,20:48:16,20:48:16,3142,24,,,,5935.85,0
6510080,20:48:40,20:48:40,3143,25,,,,6086.19,0
6510080,20:49:27,20:49:27,3144,26,,,,6420.79,0
6510080,20:50:00,20:50:00,3145,27,,,,6683.06,0
6510080,20:50:24,20:50:24,3146,28,,,,6848.8,0
6510080,20:50:45,20:50:45,3147,29,,,,6990.7,0
6510080,20:51:00,20:51:00,225,30,,,,7083.99,
6510080,20:51:37,20:51:37,3149,31,,,,7357.62,0
6510080,20:52:07,20:52:07,3150,32,,,,7575.21,0
6510080,20:52:36,20:52:36,3151,33,,,,7759.23,0
6510080,20:53:22,20:53:22,3152,34,,,,8077.46,0
6510080,20:53:56,20:53:56,3153,35,,,,8296.07,0
6510080,20:54:32,20:54:32,3154,36,,,,8577.08,0
6510080,20:55:09,20:55:09,3155,37,,,,8884.78,0
6510080,20:56:17,20:56:17,3156,38,,,,9301.61,0
6510080,20:57:48,20:57:48,8325,39,,,,9608.73,0
6510080,20:58:26,20:58:26,8326,40,,,,9834.89,0
6510080,20:59:00,20:59:00,8327,41,,1,,10134.14,
6510100,20:35:00,20:35:00,9477,1,,,1,0,
6510100,20:36:22,20:36:22,1557,2,,,,753.71,0
6510100,20:37:02,20:37:02,1558,3,,,,1079.95,0
6510100,20:37:38,20:37:38,1559,4,,,,1347.01,0
6510100,20:37:58,20:37:58,1560,5,,,,1508.84,0
6510100,20:38:18,20:38:18,1561,6,,,,1707.94,0
6510100,20:39:03,20:39:03,1562,7,,,,2008.78,0
6510100,20:39:45,20:39:45,1563,8,,,,2372.35,0
6510100,20:40:24,20:40:24,8318,9,,,,2711.57,0
6510100,20:40:39,20:40:39,1565,10,,,,2873.54,0
6510100,20:41:00,20:41:00,1566,11,,,,3040.59,
6510100,20:41:36,20:41:36,1567,12,,,,3253.78,0
6510100,20:42:18,20:42:18,3131,13,,,,3482.94,0
6510100,20:42:58,20:42:58,3132,14,,,,3694.98,0
6510100,20:43:25,20:43:25,3133,15,,,,3874.17,0
6510100,20:44:00,20:44:00,3134,16,,,,4069.62,0
6510100,20:44:42,20:44:42,3135,17,,,,4326.8,0
6510100,20:45:18,20:45:18,3136,18,,,,4572.6,0
6510100,20:46:00,20:46:00,3137,19,,,,4848.48,
6510100,20:46:34,20:46:34,3138,20,,,,5120.51,0
6510100,20:47:10,20:47:10,3139,21,,,,5437.96,0
6510100,20:47:25,20:47:25,3140,22,,,,5545.2,0
6510100,20:47:49,20:47:49,3141,23,,,,5733.28,0
6510100,20:48:16,20:48:16,3142,24,,,,5935.85,0
6510100,20:48:40,20:48:40,3143,25,,,,6086.19,0
6510100,20:49:27,20:49:27,3144,26,,,,6420.79,0
6510100,20:50:00,20:50:00,3145,27,,,,6683.06,0
6510100,20:50:24,20:50:24,3146,28,,,,6848.8,0
6510100,20:50:45,20:50:45,3147,29,,,,6990.7,0
6510100,20:51:00,20:51:00,225,30,,,,7083.99,
6510100,20:51:37,20:51:37,3149,31,,,,7357.62,0
6510100,20:52:07,20:52:07,3150,32,,,,7575.21,0
6510100,20:52:36,20:52:36,3151,33,,,,7759.23,0
6510100,20:53:22,20:53:22,3152,34,,,,8077.46,0
6510100,20:53:56,20:53:56,3153,35,,,,8296.07,0
6510100,20:54:32,20:54:32,3154,36,,,,8577.08,0
6510100,20:55:09,20:55:09,3155,37,,,,8884.78,0
6510100,20:56:17,20:56:17,3156,38,,,,9301.61,0
6510100,20:57:48,20:57:48,8325,39,,,,9608.73,0
6510100,20:58:26,20:58:26,8326,40,,,,9834.89,0
6510100,20:59:00,20:59:00,8327,41,,1,,10134.14,
6510110,20:35:00,20:35:00,9477,1,,,1,0,
6510110,20:36:22,20:36:22,1557,2,,,,753.71,0
6510110,20:37:02,20:37:02,1558,3,,,,1079.95,0
6510110,20:37:38,20:37:38,1559,4,,,,1347.01,0
6510110,20:37:58,20:37:58,1560,5,,,,1508.84,0
6510110,20:38:18,20:38:18,1561,6,,,,1707.94,0
6510110,20:39:03,20:39:03,1562,7,,,,2008.78,0
6510110,20:39:45,20:39:45,1563,8,,,,2372.35,0
6510110,20:40:24,20:40:24,8318,9,,,,2711.57,0
6510110,20:40:39,20:40:39,1565,10,,,,2873.54,0
6510110,20:41:00,20:41:00,1566,11,,,,3040.59,
6510110,20:41:36,20:41:36,1567,12,,,,3253.78,0
6510110,20:42:18,20:42:18,3131,13,,,,3482.94,0
6510110,20:42:58,20:42:58,3132,14,,,,3694.98,0
6510110,20:43:25,20:43:25,3133,15,,,,3874.17,0
6510110,20:44:00,20:44:00,3134,16,,,,4069.62,0
6510110,20:44:42,20:44:42,3135,17,,,,4326.8,0
6510110,20:45:18,20:45:18,3136,18,,,,4572.6,0
6510110,20:46:00,20:46:00,3137,19,,,,4848.48,
6510110,20:46:34,20:46:34,3138,20,,,,5120.51,0
6510110,20:47:10,20:47:10,3139,21,,,,5437.96,0
6510110,20:47:25,20:47:25,3140,22,,,,5545.2,0
6510110,20:47:49,20:47:49,3141,23,,,,5733.28,0
6510110,20:48:16,20:48:16,3142,24,,,,5935.85,0
6510110,20:48:40,20:48:40,3143,25,,,,6086.19,0
6510110,20:49:27,20:49:27,3144,26,,,,6420.79,0
6510110,20:50:00,20:50:00,3145,27,,,,6683.06,0
6510110,20:50:24,20:50:24,3146,28,,,,6848.8,0
6510110,20:50:45,20:50:45,3147,29,,,,6990.7,0
6510110,20:51:00,20:51:00,225,30,,,,7083.99,
6510110,20:51:37,20:51:37,3149,31,,,,7357.62,0
6510110,20:52:07,20:52:07,3150,32,,,,7575.21,0
6510110,20:52:36,20:52:36,3151,33,,,,7759.23,0
6510110,20:53:22,20:53:22,3152,34,,,,8077.46,0
6510110,20:53:56,20:53:56,3153,35,,,,8296.07,0
6510110,20:54:32,20:54:32,3154,36,,,,8577.08,0
6510110,20:55:09,20:55:09,3155,37,,,,8884.78,0
6510110,20:56:17,20:56:17,3156,38,,,,9301.61,0
6510110,20:57:48,20:57:48,8325,39,,,,9608.73,0
6510110,20:58:26,20:58:26,8326,40,,,,9834.89,0
6510110,20:59:00,20:59:00,8327,41,,1,,10134.14,
6540070,13:01:00,13:01:00,9477,1,,,1,0,
6540070,13:02:36,13:02:36,1557,2,,,,753.71,0
6540070,13:03:23,13:03:23,1558,3,,,,1079.95,0
6540070,13:04:04,13:04:04,1559,4,,,,1347.01,0
6540070,13:04:27,13:04:27,1560,5,,,,1508.84,0
6540070,13:04:51,13:04:51,1561,6,,,,1707.94,0
6540070,13:05:43,13:05:43,1562,7,,,,2008.78,0
6540070,13:06:33,13:06:33,1563,8,,,,2372.35,0
6540070,13:07:19,13:07:19,8318,9,,,,2711.57,0
6540070,13:07:36,13:07:36,1565,10,,,,2873.54,0
6540070,13:08:00,13:08:00,1566,11,,,,3040.59,
6540070,13:08:43,13:08:43,1567,12,,,,3253.78,0
6540070,13:09:34,13:09:34,3131,13,,,,3482.94,0
6540070,13:10:21,13:10:21,3132,14,,,,3694.98,0
6540070,13:10:54,13:10:54,3133,15,,,,3874.17,0
6540070,13:11:36,13:11:36,3134,16,,,,4069.62,0
6540070,13:12:27,13:12:27,3135,17,,,,4326.8,0
6540070,13:13:10,13:13:10,3136,18,,,,4572.6,0
6540070,13:14:00,13:14:00,3137,19,,,,4848.48,
6540070,13:14:41,13:14:41,3138,20,,,,5120.51,0
6540070,13:15:24,13:15:24,3139,21,,,,5437.96,0
6540070,13:15:42,13:15:42,3140,22,,,,5545.2,0
6540070,13:16:11,13:16:11,3141,23,,,,5733.28,0
6540070,13:16:43,13:16:43,3142,24,,,,5935.85,0
6540070,13:17:12,13:17:12,3143,25,,,,6086.19,0
6540070,13:18:08,13:18:08,3144,26,,,,6420.79,0
6540070,13:18:48,13:18:48,3145,27,,,,6683.06,0
6540070,13:19:16,13:19:16,3146,28,,,,6848.8,0
6540070,13:19:42,13:19:42,3147,29,,,,6990.7,0
6540070,13:20:00,13:20:00,225,30,,,,7083.99,
6540070,13:20:41,13:20:41,3149,31,,,,7357.62,0
6540070,13:21:16,13:21:16,3150,32,,,,7575.21,0
6540070,13:21:48,13:21:48,3151,33,,,,7759.23,0
6540070,13:22:40,13:22:40,3152,34,,,,8077.46,0
6540070,13:23:18,13:23:18,3153,35,,,,8296.07,0
6540070,13:23:58,13:23:58,3154,36,,,,8577.08,0
6540070,13:24:40,13:24:40,3155,37,,,,8884.78,0
6540070,13:25:56,13:25:56,3156,38,,,,9301.61,0
6540070,13:27:39,13:27:39,8325,39,,,,9608.73,0
6540070,13:28:21,13:28:21,8326,40,,,,9834.89,0
6540070,13:29:00,13:29:00,8327,41,,1,,10134.14,
6540090,13:01:00,13:01:00,9477,1,,,1,0,
6540090,13:02:36,13:02:36,1557,2,,,,753.71,0
6540090,13:03:23,13:03:23,1558,3,,,,1079.95,0
6540090,13:04:04,13:04:04,1559,4,,,,1347.01,0
6540090,13:04:27,13:04:27,1560,5,,,,1508.84,0
6540090,13:04:51,13:04:51,1561,6,,,,1707.94,0
6540090,13:05:43,13:05:43,1562,7,,,,2008.78,0
6540090,13:06:33,13:06:33,1563,8,,,,2372.35,0
6540090,13:07:19,13:07:19,8318,9,,,,2711.57,0
6540090,13:07:36,13:07:36,1565,10,,,,2873.54,0
6540090,13:08:00,13:08:00,1566,11,,,,3040.59,
6540090,13:08:43,13:08:43,1567,12,,,,3253.78,0
6540090,13:09:34,13:09:34,3131,13,,,,3482.94,0
6540090,13:10:21,13:10:21,3132,14,,,,3694.98,0
6540090,13:10:54,13:10:54,3133,15,,,,3874.17,0
6540090,13:11:36,13:11:36,3134,16,,,,4069.62,0
6540090,13:12:27,13:12:27,3135,17,,,,4326.8,0
6540090,13:13:10,13:13:10,3136,18,,,,4572.6,0
6540090,13:14:00,13:14:00,3137,19,,,,4848.48,
6540090,13:14:41,13:14:41,3138,20,,,,5120.51,0
6540090,13:15:24,13:15:24,3139,21,,,,5437.96,0
6540090,13:15:42,13:15:42,3140,22,,,,5545.2,0
6540090,13:16:11,13:16:11,3141,23,,,,5733.28,0
6540090,13:16:43,13:16:43,3142,24,,,,5935.85,0
6540090,13:17:12,13:17:12,3143,25,,,,6086.19,0
6540090,13:18:08,13:18:08,3144,26,,,,6420.79,0
6540090,13:18:48,13:18:48,3145,27,,,,6683.06,0
6540090,13:19:16,13:19:16,3146,28,,,,6848.8,0
6540090,13:19:42,13:19:42,3147,29,,,,6990.7,0
6540090,13:20:00,13:20:00,225,30,,,,7083.99,
6540090,13:20:41,13:20:41,3149,31,,,,7357.62,0
6540090,13:21:16,13:21:16,3150,32,,,,7575.21,0
6540090,13:21:48,13:21:48,3151,33,,,,7759.23,0
6540090,13:22:40,13:22:40,3152,34,,,,8077.46,0
6540090,13:23:18,13:23:18,3153,35,,,,8296.07,0
6540090,13:23:58,13:23:58,3154,36,,,,8577.08,0
6540090,13:24:40,13:24:40,3155,37,,,,8884.78,0
6540090,13:25:56,13:25:56,3156,38,,,,9301.61,0
6540090,13:27:39,13:27:39,8325,39,,,,9608.73,0
6540090,13:28:21,13:28:21,8326,40,,,,9834.89,0
6540090,13:29:00,13:29:00,8327,41,,1,,10134.14,
6605070,11:01:00,11:01:00,9477,1,,,1,0,
6605070,11:02:22,11:02:22,1557,2,,,,753.71,0
6605070,11:03:02,11:03:02,1558,3,,,,1079.95,0
6605070,11:03:38,11:03:38,1559,4,,,,1347.01,0
6605070,11:03:58,11:03:58,1560,5,,,,1508.84,0
6605070,11:04:18,11:04:18,1561,6,,,,1707.94,0
6605070,11:05:03,11:05:03,1562,7,,,,2008.78,0
6605070,11:05:45,11:05:45,1563,8,,,,2372.35,0
6605070,11:06:24,11:06:24,8318,9,,,,2711.57,0
6605070,11:06:39,11:06:39,1565,10,,,,2873.54,0
6605070,11:07:00,11:07:00,1566,11,,,,3040.59,
6605070,11:07:36,11:07:36,1567,12,,,,3253.78,0
6605070,11:08:18,11:08:18,3131,13,,,,3482.94,0
6605070,11:08:58,11:08:58,3132,14,,,,3694.98,0
6605070,11:09:25,11:09:25,3133,15,,,,3874.17,0
6605070,11:10:00,11:10:00,3134,16,,,,4069.62,0
6605070,11:10:42,11:10:42,3135,17,,,,4326.8,0
6605070,11:11:18,11:11:18,3136,18,,,,4572.6,0
6605070,11:12:00,11:12:00,3137,19,,,,4848.48,
6605070,11:12:34,11:12:34,3138,20,,,,5120.51,0
6605070,11:13:10,11:13:10,3139,21,,,,5437.96,0
6605070,11:13:25,11:13:25,3140,22,,,,5545.2,0
6605070,11:13:49,11:13:49,3141,23,,,,5733.28,0
6605070,11:14:16,11:14:16,3142,24,,,,5935.85,0
6605070,11:14:40,11:14:40,3143,25,,,,6086.19,0
6605070,11:15:27,11:15:27,3144,26,,,,6420.79,0
6605070,11:16:00,11:16:00,3145,27,,,,6683.06,0
6605070,11:16:24,11:16:24,3146,28,,,,6848.8,0
6605070,11:16:45,11:16:45,3147,29,,,,6990.7,0
6605070,11:17:00,11:17:00,225,30,,,,7083.99,
6605070,11:17:41,11:17:41,3149,31,,,,7357.62,0
6605070,11:18:16,11:18:16,3150,32,,,,7575.21,0
6605070,11:18:48,11:18:48,3151,33,,,,7759.23,0
6605070,11:19:40,11:19:40,3152,34,,,,8077.46,0
6605070,11:20:18,11:20:18,3153,35,,,,8296.07,0
6605070,11:20:58,11:20:58,3154,36,,,,8577.08,0
6605070,11:21:40,11:21:40,3155,37,,,,8884.78,0
6605070,11:22:56,11:22:56,3156,38,,,,9301.61,0
6605070,11:24:39,11:24:39,8325,39,,,,9608.73,0
6605070,11:25:21,11:25:21,8326,40,,,,9834.89,0
6605070,11:26:00,11:26:00,8327,41,,1,,10134.14,
6605090,11:01:00,11:01:00,9477,1,,,1,0,
6605090,11:02:22,11:02:22,1557,2,,,,753.71,0
6605090,11:03:02,11:03:02,1558,3,,,,1079.95,0
6605090,11:03:38,11:03:38,1559,4,,,,1347.01,0
6605090,11:03:58,11:03:58,1560,5,,,,1508.84,0
6605090,11:04:18,11:04:18,1561,6,,,,1707.94,0
6605090,11:05:03,11:05:03,1562,7,,,,2008.78,0
6605090,11:05:45,11:05:45,1563,8,,,,2372.35,0
6605090,11:06:24,11:06:24,8318,9,,,,2711.57,0
6605090,11:06:39,11:06:39,1565,10,,,,2873.54,0
6605090,11:07:00,11:07:00,1566,11,,,,3040.59,
6605090,11:07:36,11:07:36,1567,12,,,,3253.78,0
6605090,11:08:18,11:08:18,3131,13,,,,3482.94,0
6605090,11:08:58,11:08:58,3132,14,,,,3694.98,0
6605090,11:09:25,11:09:25,3133,15,,,,3874.17,0
6605090,11:10:00,11:10:00,3134,16,,,,4069.62,0
6605090,11:10:42,11:10:42,3135,17,,,,4326.8,0
6605090,11:11:18,11:11:18,3136,18,,,,4572.6,0
6605090,11:12:00,11:12:00,3137,19,,,,4848.48,
6605090,11:12:34,11:12:34,3138,20,,,,5120.51,0
6605090,11:13:10,11:13:10,3139,21,,,,5437.96,0
6605090,11:13:25,11:13:25,3140,22,,,,5545.2,0
6605090,11:13:49,11:13:49,3141,23,,,,5733.28,0
6605090,11:14:16,11:14:16,3142,24,,,,5935.85,0
6605090,11:14:40,11:14:40,3143,25,,,,6086.19,0
6605090,11:15:27,11:15:27,3144,26,,,,6420.79,0
6605090,11:16:00,11:16:00,3145,27,,,,6683.06,0
6605090,11:16:24,11:16:24,3146,28,,,,6848.8,0
6605090,11:16:45,11:16:45,3147,29,,,,6990.7,0
6605090,11:17:00,11:17:00,225,30,,,,7083.99,
6605090,11:17:41,11:17:41,3149,31,,,,7357.62,0
6605090,11:18:16,11:18:16,3150,32,,,,7575.21,0
6605090,11:18:48,11:18:48,3151,33,,,,7759.23,0
6605090,11:19:40,11:19:40,3152,34,,,,8077.46,0
6605090,11:20:18,11:20:18,3153,35,,,,8296.07,0
6605090,11:20:58,11:20:58,3154,36,,,,8577.08,0
6605090,11:21:40,11:21:40,3155,37,,,,8884.78,0
6605090,11:22:56,11:22:56,3156,38,,,,9301.61,0
6605090,11:24:39,11:24:39,8325,39,,,,9608.73,0
6605090,11:25:21,11:25:21,8326,40,,,,9834.89,0
6605090,11:26:00,11:26:00,8327,41,,1,,10134.14,
6801020,08:44:00,08:44:00,10149,1,,,1,0,
6801020,08:49:47,08:49:47,590,2,,,,3769.89,0
6801020,08:55:00,08:55:00,591,3,,,,7217.09,
6801020,08:58:00,08:58:00,9477,4,,,,9643.65,
6801020,08:59:22,08:59:22,1557,5,,,,10397.36,0
6801020,09:00:02,09:00:02,1558,6,,,,10723.6,0
6801020,09:00:38,09:00:38,1559,7,,,,10990.66,0
6801020,09:00:58,09:00:58,1560,8,,,,11152.49,0
6801020,09:01:18,09:01:18,1561,9,,,,11351.59,0
6801020,09:02:03,09:02:03,1562,10,,,,11652.43,0
6801020,09:02:45,09:02:45,1563,11,,,,12016,0
6801020,09:03:24,09:03:24,8318,12,,,,12355.22,0
6801020,09:03:39,09:03:39,1565,13,,,,12517.19,0
6801020,09:04:00,09:04:00,1566,14,,,,12684.24,
6801020,09:04:28,09:04:28,1567,15,,,,12897.43,0
6801020,09:05:03,09:05:03,3131,16,,,,13126.59,0
6801020,09:05:34,09:05:34,3132,17,,,,13338.63,0
6801020,09:05:56,09:05:56,3133,18,,,,13517.82,0
6801020,09:06:24,09:06:24,3134,19,,,,13713.27,0
6801020,09:06:58,09:06:58,3135,20,,,,13970.45,0
6801020,09:07:27,09:07:27,3136,21,,,,14216.25,0
6801020,09:08:00,09:08:00,3137,22,,,,14492.13,
6801020,09:08:48,09:08:48,3138,23,,,,14764.16,0
6801020,09:09:38,09:09:38,3139,24,,,,15081.61,0
6801020,09:09:59,09:09:59,3140,25,,,,15188.85,0
6801020,09:10:33,09:10:33,3141,26,,,,15376.93,0
6801020,09:11:11,09:11:11,3142,27,,,,15579.5,0
6801020,09:11:44,09:11:44,3143,28,,,,15729.84,0
6801020,09:12:49,09:12:49,3144,29,,,,16064.44,0
6801020,09:13:36,09:13:36,3145,30,,,,16326.71,0
6801020,09:14:09,09:14:09,3146,31,,,,16492.45,0
6801020,09:14:39,09:14:39,3147,32,,,,16634.35,0
6801020,09:15:00,09:15:00,225,33,,,,16727.64,
6801020,09:15:37,09:15:37,3149,34,,,,17001.27,0
6801020,09:16:07,09:16:07,3150,35,,,,17218.86,0
6801020,09:16:36,09:16:36,3151,36,,,,17402.88,0
6801020,09:17:22,09:17:22,3152,37,,,,17721.11,0
6801020,09:17:56,09:17:56,3153,38,,,,17939.72,0
6801020,09:18:32,09:18:32,3154,39,,,,18220.73,0
6801020,09:19:09,09:19:09,3155,40,,,,18528.43,0
6801020,09:20:17,09:20:17,3156,41,,,,18945.26,0
6801020,09:21:48,09:21:48,8325,42,,,,19252.38,0
6801020,09:22:26,09:22:26,8326,43,,,,19478.54,0
6801020,09:23:00,09:23:00,8327,44,,1,,19777.79,
6801030,08:44:00,08:44:00,10149,1,,,1,0,
6801030,08:49:47,08:49:47,590,2,,,,3769.89,0
6801030,08:55:00,08:55:00,591,3,,,,7217.09,
6801030,08:58:00,08:58:00,9477,4,,,,9643.65,
6801030,08:59:22,08:59:22,1557,5,,,,10397.36,0
6801030,09:00:02,09:00:02,1558,6,,,,10723.6,0
6801030,09:00:38,09:00:38,1559,7,,,,10990.66,0
6801030,09:00:58,09:00:58,1560,8,,,,11152.49,0
6801030,09:01:18,09:01:18,1561,9,,,,11351.59,0
6801030,09:02:03,09:02:03,1562,10,,,,11652.43,0
6801030,09:02:45,09:02:45,1563,11,,,,12016,0
6801030,09:03:24,09:03:24,8318,12,,,,12355.22,0
6801030,09:03:39,09:03:39,1565,13,,,,12517.19,0
6801030,09:04:00,09:04:00,1566,14,,,,12684.24,
6801030,09:04:28,09:04:28,1567,15,,,,12897.43,0
6801030,09:05:03,09:05:03,3131,16,,,,13126.59,0
6801030,09:05:34,09:05:34,3132,17,,,,13338.63,0
6801030,09:05:56,09:05:56,3133,18,,,,13517.82,0
6801030,09:06:24,09:06:24,3134,19,,,,13713.27,0
6801030,09:06:58,09:06:58,3135,20,,,,13970.45,0
6801030,09:07:27,09:07:27,3136,21,,,,14216.25,0
6801030,09:08:00,09:08:00,3137,22,,,,14492.13,
6801030,09:08:48,09:08:48,3138,23,,,,14764.16,0
6801030,09:09:38,09:09:38,3139,24,,,,15081.61,0
6801030,09:09:59,09:09:59,3140,25,,,,15188.85,0
6801030,09:10:33,09:10:33,3141,26,,,,15376.93,0
6801030,09:11:11,09:11:11,3142,27,,,,15579.5,0
6801030,09:11:44,09:11:44,3143,28,,,,15729.84,0
6801030,09:12:49,09:12:49,3144,29,,,,16064.44,0
6801030,09:13:36,09:13:36,3145,30,,,,16326.71,0
6801030,09:14:09,09:14:09,3146,31,,,,16492.45,0
6801030,09:14:39,09:14:39,3147,32,,,,16634.35,0
6801030,09:15:00,09:15:00,225,33,,,,16727.64,
6801030,09:15:37,09:15:37,3149,34,,,,17001.27,0
6801030,09:16:07,09:16:07,3150,35,,,,17218.86,0
6801030,09:16:36,09:16:36,3151,36,,,,17402.88,0
6801030,09:17:22,09:17:22,3152,37,,,,17721.11,0
6801030,09:17:56,09:17:56,3153,38,,,,17939.72,0
6801030,09:18:32,09:18:32,3154,39,,,,18220.73,0
6801030,09:19:09,09:19:09,3155,40,,,,18528.43,0
6801030,09:20:17,09:20:17,3156,41,,,,18945.26,0
6801030,09:21:48,09:21:48,8325,42,,,,19252.38,0
6801030,09:22:26,09:22:26,8326,43,,,,19478.54,0
6801030,09:23:00,09:23:00,8327,44,,1,,19777.79,
6801040,08:44:00,08:44:00,10149,1,,,1,0,
6801040,08:49:47,08:49:47,590,2,,,,3769.89,0
6801040,08:55:00,08:55:00,591,3,,,,7217.09,
6801040,08:58:00,08:58:00,9477,4,,,,9643.65,
6801040,08:59:22,08:59:22,1557,5,,,,10397.36,0
6801040,09:00:02,09:00:02,1558,6,,,,10723.6,0
6801040,09:00:38,09:00:38,1559,7,,,,10990.66,0
6801040,09:00:58,09:00:58,1560,8,,,,11152.49,0
6801040,09:01:18,09:01:18,1561,9,,,,11351.59,0
6801040,09:02:03,09:02:03,1562,10,,,,11652.43,0
6801040,09:02:45,09:02:45,1563,11,,,,12016,0
6801040,09:03:24,09:03:24,8318,12,,,,12355.22,0
6801040,09:03:39,09:03:39,1565,13,,,,12517.19,0
6801040,09:04:00,09:04:00,1566,14,,,,12684.24,
6801040,09:04:28,09:04:28,1567,15,,,,12897.43,0
6801040,09:05:03,09:05:03,3131,16,,,,13126.59,0
6801040,09:05:34,09:05:34,3132,17,,,,13338.63,0
6801040,09:05:56,09:05:56,3133,18,,,,13517.82,0
6801040,09:06:24,09:06:24,3134,19,,,,13713.27,0
6801040,09:06:58,09:06:58,3135,20,,,,13970.45,0
6801040,09:07:27,09:07:27,3136,21,,,,14216.25,0
6801040,09:08:00,09:08:00,3137,22,,,,14492.13,
6801040,09:08:48,09:08:48,3138,23,,,,14764.16,0
6801040,09:09:38,09:09:38,3139,24,,,,15081.61,0
6801040,09:09:59,09:09:59,3140,25,,,,15188.85,0
6801040,09:10:33,09:10:33,3141,26,,,,15376.93,0
6801040,09:11:11,09:11:11,3142,27,,,,15579.5,0
6801040,09:11:44,09:11:44,3143,28,,,,15729.84,0
6801040,09:12:49,09:12:49,3144,29,,,,16064.44,0
6801040,09:13:36,09:13:36,3145,30,,,,16326.71,0
6801040,09:14:09,09:14:09,3146,31,,,,16492.45,0
6801040,09:14:39,09:14:39,3147,32,,,,16634.35,0
6801040,09:15:00,09:15:00,225,33,,,,16727.64,
6801040,09:15:37,09:15:37,3149,34,,,,17001.27,0
6801040,09:16:07,09:16:07,3150,35,,,,17218.86,0
6801040,09:16:36,09:16:36,3151,36,,,,17402.88,0
6801040,09:17:22,09:17:22,3152,37,,,,17721.11,0
6801040,09:17:56,09:17:56,3153,38,,,,17939.72,0
6801040,09:18:32,09:18:32,3154,39,,,,18220.73,0
6801040,09:19:09,09:19:09,3155,40,,,,18528.43,0
6801040,09:20:17,09:20:17,3156,41,,,,18945.26,0
6801040,09:21:48,09:21:48,8325,42,,,,19252.38,0
6801040,09:22:26,09:22:26,8326,43,,,,19478.54,0
6801040,09:23:00,09:23:00,8327,44,,1,,19777.79,
6801050,08:44:00,08:44:00,10149,1,,,1,0,
6801050,08:49:47,08:49:47,590,2,,,,3769.89,0
6801050,08:55:00,08:55:00,591,3,,,,7217.09,
6801050,08:58:00,08:58:00,9477,4,,,,9643.65,
6801050,08:59:22,08:59:22,1557,5,,,,10397.36,0
6801050,09:00:02,09:00:02,1558,6,,,,10723.6,0
6801050,09:00:38,09:00:38,1559,7,,,,10990.66,0
6801050,09:00:58,09:00:58,1560,8,,,,11152.49,0
6801050,09:01:18,09:01:18,1561,9,,,,11351.59,0
6801050,09:02:03,09:02:03,1562,10,,,,11652.43,0
6801050,09:02:45,09:02:45,1563,11,,,,12016,0
6801050,09:03:24,09:03:24,8318,12,,,,12355.22,0
6801050,09:03:39,09:03:39,1565,13,,,,12517.19,0
6801050,09:04:00,09:04:00,1566,14,,,,12684.24,
6801050,09:04:28,09:04:28,1567,15,,,,12897.43,0
6801050,09:05:03,09:05:03,3131,16,,,,13126.59,0
6801050,09:05:34,09:05:34,3132,17,,,,13338.63,0
6801050,09:05:56,09:05:56,3133,18,,,,13517.82,0
6801050,09:06:24,09:06:24,3134,19,,,,13713.27,0
6801050,09:06:58,09:06:58,3135,20,,,,13970.45,0
6801050,09:07:27,09:07:27,3136,21,,,,14216.25,0
6801050,09:08:00,09:08:00,3137,22,,,,14492.13,
6801050,09:08:48,09:08:48,3138,23,,,,14764.16,0
6801050,09:09:38,09:09:38,3139,24,,,,15081.61,0
6801050,09:09:59,09:09:59,3140,25,,,,15188.85,0
6801050,09:10:33,09:10:33,3141,26,,,,15376.93,0
6801050,09:11:11,09:11:11,3142,27,,,,15579.5,0
6801050,09:11:44,09:11:44,3143,28,,,,15729.84,0
6801050,09:12:49,09:12:49,3144,29,,,,16064.44,0
6801050,09:13:36,09:13:36,3145,30,,,,16326.71,0
6801050,09:14:09,09:14:09,3146,31,,,,16492.45,0
6801050,09:14:39,09:14:39,3147,32,,,,16634.35,0
6801050,09:15:00,09:15:00,225,33,,,,16727.64,
6801050,09:15:37,09:15:37,3149,34,,,,17001.27,0
6801050,09:16:07,09:16:07,3150,35,,,,17218.86,0
6801050,09:16:36,09:16:36,3151,36,,,,17402.88,0
6801050,09:17:22,09:17:22,3152,37,,,,17721.11,0
6801050,09:17:56,09:17:56,3153,38,,,,17939.72,0
6801050,09:18:32,09:18:32,3154,39,,,,18220.73,0
6801050,09:19:09,09:19:09,3155,40,,,,18528.43,0
6801050,09:20:17,09:20:17,3156,41,,,,18945.26,0
6801050,09:21:48,09:21:48,8325,42,,,,19252.38,0
6801050,09:22:26,09:22:26,8326,43,,,,19478.54,0
6801050,09:23:00,09:23:00,8327,44,,1,,19777.79,
6801060,08:44:00,08:44:00,10149,1,,,1,0,
6801060,08:49:47,08:49:47,590,2,,,,3769.89,0
6801060,08:55:00,08:55:00,591,3,,,,7217.09,
6801060,08:58:00,08:58:00,9477,4,,,,9643.65,
6801060,08:59:22,08:59:22,1557,5,,,,10397.36,0
6801060,09:00:02,09:00:02,1558,6,,,,10723.6,0
6801060,09:00:38,09:00:38,1559,7,,,,10990.66,0
6801060,09:00:58,09:00:58,1560,8,,,,11152.49,0
6801060,09:01:18,09:01:18,1561,9,,,,11351.59,0
6801060,09:02:03,09:02:03,1562,10,,,,11652.43,0
6801060,09:02:45,09:02:45,1563,11,,,,12016,0
6801060,09:03:24,09:03:24,8318,12,,,,12355.22,0
6801060,09:03:39,09:03:39,1565,13,,,,12517.19,0
6801060,09:04:00,09:04:00,1566,14,,,,12684.24,
6801060,09:04:28,09:04:28,1567,15,,,,12897.43,0
6801060,09:05:03,09:05:03,3131,16,,,,13126.59,0
6801060,09:05:34,09:05:34,3132,17,,,,13338.63,0
6801060,09:05:56,09:05:56,3133,18,,,,13517.82,0
6801060,09:06:24,09:06:24,3134,19,,,,13713.27,0
6801060,09:06:58,09:06:58,3135,20,,,,13970.45,0
6801060,09:07:27,09:07:27,3136,21,,,,14216.25,0
6801060,09:08:00,09:08:00,3137,22,,,,14492.13,
6801060,09:08:48,09:08:48,3138,23,,,,14764.16,0
6801060,09:09:38,09:09:38,3139,24,,,,15081.61,0
6801060,09:09:59,09:09:59,3140,25,,,,15188.85,0
6801060,09:10:33,09:10:33,3141,26,,,,15376.93,0
6801060,09:11:11,09:11:11,3142,27,,,,15579.5,0
6801060,09:11:44,09:11:44,3143,28,,,,15729.84,0
6801060,09:12:49,09:12:49,3144,29,,,,16064.44,0
6801060,09:13:36,09:13:36,3145,30,,,,16326.71,0
6801060,09:14:09,09:14:09,3146,31,,,,16492.45,0
6801060,09:14:39,09:14:39,3147,32,,,,16634.35,0
6801060,09:15:00,09:15:00,225,33,,,,16727.64,
6801060,09:15:37,09:15:37,3149,34,,,,17001.27,0
6801060,09:16:07,09:16:07,3150,35,,,,17218.86,0
6801060,09:16:36,09:16:36,3151,36,,,,17402.88,0
6801060,09:17:22,09:17:22,3152,37,,,,17721.11,0
6801060,09:17:56,09:17:56,3153,38,,,,17939.72,0
6801060,09:18:32,09:18:32,3154,39,,,,18220.73,0
6801060,09:19:09,09:19:09,3155,40,,,,18528.43,0
6801060,09:20:17,09:20:17,3156,41,,,,18945.26,0
6801060,09:21:48,09:21:48,8325,42,,,,19252.38,0
6801060,09:22:26,09:22:26,8326,43,,,,19478.54,0
6801060,09:23:00,09:23:00,8327,44,,1,,19777.79,
7327070,11:31:00,11:31:00,9477,1,,,1,0,
7327070,11:32:22,11:32:22,1557,2,,,,753.71,0
7327070,11:33:02,11:33:02,1558,3,,,,1079.95,0
7327070,11:33:38,11:33:38,1559,4,,,,1347.01,0
7327070,11:33:58,11:33:58,1560,5,,,,1508.84,0
7327070,11:34:18,11:34:18,1561,6,,,,1707.94,0
7327070,11:35:03,11:35:03,1562,7,,,,2008.78,0
7327070,11:35:45,11:35:45,1563,8,,,,2372.35,0
7327070,11:36:24,11:36:24,8318,9,,,,2711.57,0
7327070,11:36:39,11:36:39,1565,10,,,,2873.54,0
7327070,11:37:00,11:37:00,1566,11,,,,3040.59,
7327070,11:37:36,11:37:36,1567,12,,,,3253.78,0
7327070,11:38:18,11:38:18,3131,13,,,,3482.94,0
7327070,11:38:58,11:38:58,3132,14,,,,3694.98,0
7327070,11:39:25,11:39:25,3133,15,,,,3874.17,0
7327070,11:40:00,11:40:00,3134,16,,,,4069.62,0
7327070,11:40:42,11:40:42,3135,17,,,,4326.8,0
7327070,11:41:18,11:41:18,3136,18,,,,4572.6,0
7327070,11:42:00,11:42:00,3137,19,,,,4848.48,
7327070,11:42:34,11:42:34,3138,20,,,,5120.51,0
7327070,11:43:10,11:43:10,3139,21,,,,5437.96,0
7327070,11:43:25,11:43:25,3140,22,,,,5545.2,0
7327070,11:43:49,11:43:49,3141,23,,,,5733.28,0
7327070,11:44:16,11:44:16,3142,24,,,,5935.85,0
7327070,11:44:40,11:44:40,3143,25,,,,6086.19,0
7327070,11:45:27,11:45:27,3144,26,,,,6420.79,0
7327070,11:46:00,11:46:00,3145,27,,,,6683.06,0
7327070,11:46:24,11:46:24,3146,28,,,,6848.8,0
7327070,11:46:45,11:46:45,3147,29,,,,6990.7,0
7327070,11:47:00,11:47:00,225,30,,,,7083.99,
7327070,11:47:41,11:47:41,3149,31,,,,7357.62,0
7327070,11:48:16,11:48:16,3150,32,,,,7575.21,0
7327070,11:48:48,11:48:48,3151,33,,,,7759.23,0
7327070,11:49:40,11:49:40,3152,34,,,,8077.46,0
7327070,11:50:18,11:50:18,3153,35,,,,8296.07,0
7327070,11:50:58,11:50:58,3154,36,,,,8577.08,0
7327070,11:51:40,11:51:40,3155,37,,,,8884.78,0
7327070,11:52:56,11:52:56,3156,38,,,,9301.61,0
7327070,11:54:39,11:54:39,8325,39,,,,9608.73,0
7327070,11:55:21,11:55:21,8326,40,,,,9834.89,0
7327070,11:56:00,11:56:00,8327,41,,1,,10134.14,
7327090,11:31:00,11:31:00,9477,1,,,1,0,
7327090,11:32:22,11:32:22,1557,2,,,,753.71,0
7327090,11:33:02,11:33:02,1558,3,,,,1079.95,0
7327090,11:33:38,11:33:38,1559,4,,,,1347.01,0
7327090,11:33:58,11:33:58,1560,5,,,,1508.84,0
7327090,11:34:18,11:34:18,1561,6,,,,1707.94,0
7327090,11:35:03,11:35:03,1562,7,,,,2008.78,0
7327090,11:35:45,11:35:45,1563,8,,,,2372.35,0
7327090,11:36:24,11:36:24,8318,9,,,,2711.57,0
7327090,11:36:39,11:36:39,1565,10,,,,2873.54,0
7327090,11:37:00,11:37:00,1566,11,,,,3040.59,
7327090,11:37:36,11:37:36,1567,12,,,,3253.78,0
7327090,11:38:18,11:38:18,3131,13,,,,3482.94,0
7327090,11:38:58,11:38:58,3132,14,,,,3694.98,0
7327090,11:39:25,11:39:25,3133,15,,,,3874.17,0
7327090,11:40:00,11:40:00,3134,16,,,,4069.62,0
7327090,11:40:42,11:40:42,3135,17,,,,4326.8,0
7327090,11:41:18,11:41:18,3136,18,,,,4572.6,0
7327090,11:42:00,11:42:00,3137,19,,,,4848.48,
7327090,11:42:34,11:42:34,3138,20,,,,5120.51,0
7327090,11:43:10,11:43:10,3139,21,,,,5437.96,0
7327090,11:43:25,11:43:25,3140,22,,,,5545.2,0
7327090,11:43:49,11:43:49,3141,23,,,,5733.28,0
7327090,11:44:16,11:44:16,3142,24,,,,5935.85,0
7327090,11:44:40,11:44:40,3143,25,,,,6086.19,0
7327090,11:45:27,11:45:27,3144,26,,,,6420.79,0
7327090,11:46:00,11:46:00,3145,27,,,,6683.06,0
7327090,11:46:24,11:46:24,3146,28,,,,6848.8,0
7327090,11:46:45,11:46:45,3147,29,,,,6990.7,0
7327090,11:47:00,11:47:00,225,30,,,,7083.99,
7327090,11:47:41,11:47:41,3149,31,,,,7357.62,0
7327090,11:48:16,11:48:16,3150,32,,,,7575.21,0
7327090,11:48:48,11:48:48,3151,33,,,,7759.23,0
7327090,11:49:40,11:49:40,3152,34,,,,8077.46,0
7327090,11:50:18,11:50:18,3153,35,,,,8296.07,0
7327090,11:50:58,11:50:58,3154,36,,,,8577.08,0
7327090,11:51:40,11:51:40,3155,37,,,,8884.78,0
7327090,11:52:56,11:52:56,3156,38,,,,9301.61,0
7327090,11:54:39,11:54:39,8325,39,,,,9608.73,0
7327090,11:55:21,11:55:21,8326,40,,,,9834.89,0
7327090,11:56:00,11:56:00,8327,41,,1,,10134.14,
7577070,12:31:00,12:31:00,9477,1,,,1,0,
7577070,12:32:36,12:32:36,1557,2,,,,753.71,0
7577070,12:33:23,12:33:23,1558,3,,,,1079.95,0
7577070,12:34:04,12:34:04,1559,4,,,,1347.01,0
7577070,12:34:27,12:34:27,1560,5,,,,1508.84,0
7577070,12:34:51,12:34:51,1561,6,,,,1707.94,0
7577070,12:35:43,12:35:43,1562,7,,,,2008.78,0
7577070,12:36:33,12:36:33,1563,8,,,,2372.35,0
7577070,12:37:19,12:37:19,8318,9,,,,2711.57,0
7577070,12:37:36,12:37:36,1565,10,,,,2873.54,0
7577070,12:38:00,12:38:00,1566,11,,,,3040.59,
7577070,12:38:43,12:38:43,1567,12,,,,3253.78,0
7577070,12:39:34,12:39:34,3131,13,,,,3482.94,0
7577070,12:40:21,12:40:21,3132,14,,,,3694.98,0
7577070,12:40:54,12:40:54,3133,15,,,,3874.17,0
7577070,12:41:36,12:41:36,3134,16,,,,4069.62,0
7577070,12:42:27,12:42:27,3135,17,,,,4326.8,0
7577070,12:43:10,12:43:10,3136,18,,,,4572.6,0
7577070,12:44:00,12:44:00,3137,19,,,,4848.48,
7577070,12:44:41,12:44:41,3138,20,,,,5120.51,0
7577070,12:45:24,12:45:24,3139,21,,,,5437.96,0
7577070,12:45:42,12:45:42,3140,22,,,,5545.2,0
7577070,12:46:11,12:46:11,3141,23,,,,5733.28,0
7577070,12:46:43,12:46:43,3142,24,,,,5935.85,0
7577070,12:47:12,12:47:12,3143,25,,,,6086.19,0
7577070,12:48:08,12:48:08,3144,26,,,,6420.79,0
7577070,12:48:48,12:48:48,3145,27,,,,6683.06,0
7577070,12:49:16,12:49:16,3146,28,,,,6848.8,0
7577070,12:49:42,12:49:42,3147,29,,,,6990.7,0
7577070,12:50:00,12:50:00,225,30,,,,7083.99,
7577070,12:50:41,12:50:41,3149,31,,,,7357.62,0
7577070,12:51:16,12:51:16,3150,32,,,,7575.21,0
7577070,12:51:48,12:51:48,3151,33,,,,7759.23,0
7577070,12:52:40,12:52:40,3152,34,,,,8077.46,0
7577070,12:53:18,12:53:18,3153,35,,,,8296.07,0
7577070,12:53:58,12:53:58,3154,36,,,,8577.08,0
7577070,12:54:40,12:54:40,3155,37,,,,8884.78,0
7577070,12:55:56,12:55:56,3156,38,,,,9301.61,0
7577070,12:57:39,12:57:39,8325,39,,,,9608.73,0
7577070,12:58:21,12:58:21,8326,40,,,,9834.89,0
7577070,12:59:00,12:59:00,8327,41,,1,,10134.14,
7577090,12:31:00,12:31:00,9477,1,,,1,0,
7577090,12:32:36,12:32:36,1557,2,,,,753.71,0
7577090,12:33:23,12:33:23,1558,3,,,,1079.95,0
7577090,12:34:04,12:34:04,1559,4,,,,1347.01,0
7577090,12:34:27,12:34:27,1560,5,,,,1508.84,0
7577090,12:34:51,12:34:51,1561,6,,,,1707.94,0
7577090,12:35:43,12:35:43,1562,7,,,,2008.78,0
7577090,12:36:33,12:36:33,1563,8,,,,2372.35,0
7577090,12:37:19,12:37:19,8318,9,,,,2711.57,0
7577090,12:37:36,12:37:36,1565,10,,,,2873.54,0
7577090,12:38:00,12:38:00,1566,11,,,,3040.59,
7577090,12:38:43,12:38:43,1567,12,,,,3253.78,0
7577090,12:39:34,12:39:34,3131,13,,,,3482.94,0
7577090,12:40:21,12:40:21,3132,14,,,,3694.98,0
7577090,12:40:54,12:40:54,3133,15,,,,3874.17,0
7577090,12:41:36,12:41:36,3134,16,,,,4069.62,0
7577090,12:42:27,12:42:27,3135,17,,,,4326.8,0
7577090,12:43:10,12:43:10,3136,18,,,,4572.6,0
7577090,12:44:00,12:44:00,3137,19,,,,4848.48,
7577090,12:44:41,12:44:41,3138,20,,,,5120.51,0
7577090,12:45:24,12:45:24,3139,21,,,,5437.96,0
7577090,12:45:42,12:45:42,3140,22,,,,5545.2,0
7577090,12:46:11,12:46:11,3141,23,,,,5733.28,0
7577090,12:46:43,12:46:43,3142,24,,,,5935.85,0
7577090,12:47:12,12:47:12,3143,25,,,,6086.19,0
7577090,12:48:08,12:48:08,3144,26,,,,6420.79,0
7577090,12:48:48,12:48:48,3145,27,,,,6683.06,0
7577090,12:49:16,12:49:16,3146,28,,,,6848.8,0
7577090,12:49:42,12:49:42,3147,29,,,,6990.7,0
7577090,12:50:00,12:50:00,225,30,,,,7083.99,
7577090,12:50:41,12:50:41,3149,31,,,,7357.62,0
7577090,12:51:16,12:51:16,3150,32,,,,7575.21,0
7577090,12:51:48,12:51:48,3151,33,,,,7759.23,0
7577090,12:52:40,12:52:40,3152,34,,,,8077.46,0
7577090,12:53:18,12:53:18,3153,35,,,,8296.07,0
7577090,12:53:58,12:53:58,3154,36,,,,8577.08,0
7577090,12:54:40,12:54:40,3155,37,,,,8884.78,0
7577090,12:55:56,12:55:56,3156,38,,,,9301.61,0
7577090,12:57:39,12:57:39,8325,39,,,,9608.73,0
7577090,12:58:21,12:58:21,8326,40,,,,9834.89,0
7577090,12:59:00,12:59:00,8327,41,,1,,10134.14,
77010,19:05:00,19:05:00,9477,1,,,1,0,
77010,19:06:22,19:06:22,1557,2,,,,753.71,0
77010,19:07:02,19:07:02,1558,3,,,,1079.95,0
77010,19:07:38,19:07:38,1559,4,,,,1347.01,0
77010,19:07:58,19:07:58,1560,5,,,,1508.84,0
77010,19:08:18,19:08:18,1561,6,,,,1707.94,0
77010,19:09:03,19:09:03,1562,7,,,,2008.78,0
77010,19:09:45,19:09:45,1563,8,,,,2372.35,0
77010,19:10:24,19:10:24,8318,9,,,,2711.57,0
77010,19:10:39,19:10:39,1565,10,,,,2873.54,0
77010,19:11:00,19:11:00,1566,11,,,,3040.59,
77010,19:11:36,19:11:36,1567,12,,,,3253.78,0
77010,19:12:18,19:12:18,3131,13,,,,3482.94,0
77010,19:12:58,19:12:58,3132,14,,,,3694.98,0
77010,19:13:25,19:13:25,3133,15,,,,3874.17,0
77010,19:14:00,19:14:00,3134,16,,,,4069.62,0
77010,19:14:42,19:14:42,3135,17,,,,4326.8,0
77010,19:15:18,19:15:18,3136,18,,,,4572.6,0
77010,19:16:00,19:16:00,3137,19,,,,4848.48,
77010,19:16:34,19:16:34,3138,20,,,,5120.51,0
77010,19:17:10,19:17:10,3139,21,,,,5437.96,0
77010,19:17:25,19:17:25,3140,22,,,,5545.2,0
77010,19:17:49,19:17:49,3141,23,,,,5733.28,0
77010,19:18:16,19:18:16,3142,24,,,,5935.85,0
77010,19:18:40,19:18:40,3143,25,,,,6086.19,0
77010,19:19:27,19:19:27,3144,26,,,,6420.79,0
77010,19:20:00,19:20:00,3145,27,,,,6683.06,0
77010,19:20:24,19:20:24,3146,28,,,,6848.8,0
77010,19:20:45,19:20:45,3147,29,,,,6990.7,0
77010,19:21:00,19:21:00,225,30,,,,7083.99,
77010,19:21:37,19:21:37,3149,31,,,,7357.62,0
77010,19:22:07,19:22:07,3150,32,,,,7575.21,0
77010,19:22:36,19:22:36,3151,33,,,,7759.23,0
77010,19:23:22,19:23:22,3152,34,,,,8077.46,0
77010,19:23:56,19:23:56,3153,35,,,,8296.07,0
77010,19:24:32,19:24:32,3154,36,,,,8577.08,0
77010,19:25:09,19:25:09,3155,37,,,,8884.78,0
77010,19:26:17,19:26:17,3156,38,,,,9301.61,0
77010,19:27:48,19:27:48,8325,39,,,,9608.73,0
77010,19:28:26,19:28:26,8326,40,,,,9834.89,0
77010,19:29:00,19:29:00,8327,41,,1,,10134.14,
77080,19:05:00,19:05:00,9477,1,,,1,0,
77080,19:06:22,19:06:22,1557,2,,,,753.71,0
77080,19:07:02,19:07:02,1558,3,,,,1079.95,0
77080,19:07:38,19:07:38,1559,4,,,,1347.01,0
77080,19:07:58,19:07:58,1560,5,,,,1508.84,0
77080,19:08:18,19:08:18,1561,6,,,,1707.94,0
77080,19:09:03,19:09:03,1562,7,,,,2008.78,0
77080,19:09:45,19:09:45,1563,8,,,,2372.35,0
77080,19:10:24,19:10:24,8318,9,,,,2711.57,0
77080,19:10:39,19:10:39,1565,10,,,,2873.54,0
77080,19:11:00,19:11:00,1566,11,,,,3040.59,
77080,19:11:36,19:11:36,1567,12,,,,3253.78,0
77080,19:12:18,19:12:18,3131,13,,,,3482.94,0
77080,19:12:58,19:12:58,3132,14,,,,3694.98,0
77080,19:13:25,19:13:25,3133,15,,,,3874.17,0
77080,19:14:00,19:14:00,3134,16,,,,4069.62,0
77080,19:14:42,19:14:42,3135,17,,,,4326.8,0
77080,19:15:18,19:15:18,3136,18,,,,4572.6,0
77080,19:16:00,19:16:00,3137,19,,,,4848.48,
77080,19:16:34,19:16:34,3138,20,,,,5120.51,0
77080,19:17:10,19:17:10,3139,21,,,,5437.96,0
77080,19:17:25,19:17:25,3140,22,,,,5545.2,0
77080,19:17:49,19:17:49,3141,23,,,,5733.28,0
77080,19:18:16,19:18:16,3142,24,,,,5935.85,0
77080,19:18:40,19:18:40,3143,25,,,,6086.19,0
77080,19:19:27,19:19:27,3144,26,,,,6420.79,0
77080,19:20:00,19:20:00,3145,27,,,,6683.06,0
77080,19:20:24,19:20:24,3146,28,,,,6848.8,0
77080,19:20:45,19:20:45,3147,29,,,,6990.7,0
77080,19:21:00,19:21:00,225,30,,,,7083.99,
77080,19:21:37,19:21:37,3149,31,,,,7357.62,0
77080,19:22:07,19:22:07,3150,32,,,,7575.21,0
77080,19:22:36,19:22:36,3151,33,,,,7759.23,0
77080,19:23:22,19:23:22,3152,34,,,,8077.46,0
77080,19:23:56,19:23:56,3153,35,,,,8296.07,0
77080,19:24:32,19:24:32,3154,36,,,,8577.08,0
77080,19:25:09,19:25:09,3155,37,,,,8884.78,0
77080,19:26:17,19:26:17,3156,38,,,,9301.61,0
77080,19:27:48,19:27:48,8325,39,,,,9608.73,0
77080,19:28:26,19:28:26,8326,40,,,,9834.89,0
77080,19:29:00,19:29:00,8327,41,,1,,10134.14,
77100,19:05:00,19:05:00,9477,1,,,1,0,
77100,19:06:22,19:06:22,1557,2,,,,753.71,0
77100,19:07:02,19:07:02,1558,3,,,,1079.95,0
77100,19:07:38,19:07:38,1559,4,,,,1347.01,0
77100,19:07:58,19:07:58,1560,5,,,,1508.84,0
77100,19:08:18,19:08:18,1561,6,,,,1707.94,0
77100,19:09:03,19:09:03,1562,7,,,,2008.78,0
77100,19:09:45,19:09:45,1563,8,,,,2372.35,0
77100,19:10:24,19:10:24,8318,9,,,,2711.57,0
77100,19:10:39,19:10:39,1565,10,,,,2873.54,0
77100,19:11:00,19:11:00,1566,11,,,,3040.59,
77100,19:11:36,19:11:36,1567,12,,,,3253.78,0
77100,19:12:18,19:12:18,3131,13,,,,3482.94,0
77100,19:12:58,19:12:58,3132,14,,,,3694.98,0
77100,19:13:25,19:13:25,3133,15,,,,3874.17,0
77100,19:14:00,19:14:00,3134,16,,,,4069.62,0
77100,19:14:42,19:14:42,3135,17,,,,4326.8,0
77100,19:15:18,19:15:18,3136,18,,,,4572.6,0
77100,19:16:00,19:16:00,3137,19,,,,4848.48,
77100,19:16:34,19:16:34,3138,20,,,,5120.51,0
77100,19:17:10,19:17:10,3139,21,,,,5437.96,0
77100,19:17:25,19:17:25,3140,22,,,,5545.2,0
77100,19:17:49,19:17:49,3141,23,,,,5733.28,0
77100,19:18:16,19:18:16,3142,24,,,,5935.85,0
77100,19:18:40,19:18:40,3143,25,,,,6086.19,0
77100,19:19:27,19:19:27,3144,26,,,,6420.79,0
77100,19:20:00,19:20:00,3145,27,,,,6683.06,0
77100,19:20:24,19:20:24,3146,28,,,,6848.8,0
77100,19:20:45,19:20:45,3147,29,,,,6990.7,0
77100,19:21:00,19:21:00,225,30,,,,7083.99,
77100,19:21:37,19:21:37,3149,31,,,,7357.62,0
77100,19:22:07,19:22:07,3150,32,,,,7575.21,0
77100,19:22:36,19:22:36,3151,33,,,,7759.23,0
77100,19:23:22,19:23:22,3152,34,,,,8077.46,0
77100,19:23:56,19:23:56,3153,35,,,,8296.07,0
77100,19:24:32,19:24:32,3154,36,,,,8577.08,0
77100,19:25:09,19:25:09,3155,37,,,,8884.78,0
77100,19:26:17,19:26:17,3156,38,,,,9301.61,0
77100,19:27:48,19:27:48,8325,39,,,,9608.73,0
77100,19:28:26,19:28:26,8326,40,,,,9834.89,0
77100,19:29:00,19:29:00,8327,41,,1,,10134.14,
77110,19:05:00,19:05:00,9477,1,,,1,0,
77110,19:06:22,19:06:22,1557,2,,,,753.71,0
77110,19:07:02,19:07:02,1558,3,,,,1079.95,0
77110,19:07:38,19:07:38,1559,4,,,,1347.01,0
77110,19:07:58,19:07:58,1560,5,,,,1508.84,0
77110,19:08:18,19:08:18,1561,6,,,,1707.94,0
77110,19:09:03,19:09:03,1562,7,,,,2008.78,0
77110,19:09:45,19:09:45,1563,8,,,,2372.35,0
77110,19:10:24,19:10:24,8318,9,,,,2711.57,0
77110,19:10:39,19:10:39,1565,10,,,,2873.54,0
77110,19:11:00,19:11:00,1566,11,,,,3040.59,
77110,19:11:36,19:11:36,1567,12,,,,3253.78,0
77110,19:12:18,19:12:18,3131,13,,,,3482.94,0
77110,19:12:58,19:12:58,3132,14,,,,3694.98,0
77110,19:13:25,19:13:25,3133,15,,,,3874.17,0
77110,19:14:00,19:14:00,3134,16,,,,4069.62,0
77110,19:14:42,19:14:42,3135,17,,,,4326.8,0
77110,19:15:18,19:15:18,3136,18,,,,4572.6,0
77110,19:16:00,19:16:00,3137,19,,,,4848.48,
77110,19:16:34,19:16:34,3138,20,,,,5120.51,0
77110,19:17:10,19:17:10,3139,21,,,,5437.96,0
77110,19:17:25,19:17:25,3140,22,,,,5545.2,0
77110,19:17:49,19:17:49,3141,23,,,,5733.28,0
77110,19:18:16,19:18:16,3142,24,,,,5935.85,0
77110,19:18:40,19:18:40,3143,25,,,,6086.19,0
77110,19:19:27,19:19:27,3144,26,,,,6420.79,0
77110,19:20:00,19:20:00,3145,27,,,,6683.06,0
77110,19:20:24,19:20:24,3146,28,,,,6848.8,0
77110,19:20:45,19:20:45,3147,29,,,,6990.7,0
77110,19:21:00,19:21:00,225,30,,,,7083.99,
77110,19:21:37,19:21:37,3149,31,,,,7357.62,0
77110,19:22:07,19:22:07,3150,32,,,,7575.21,0
77110,19:22:36,19:22:36,3151,33,,,,7759.23,0
77110,19:23:22,19:23:22,3152,34,,,,8077.46,0
77110,19:23:56,19:23:56,3153,35,,,,8296.07,0
77110,19:24:32,19:24:32,3154,36,,,,8577.08,0
77110,19:25:09,19:25:09,3155,37,,,,8884.78,0
77110,19:26:17,19:26:17,3156,38,,,,9301.61,0
77110,19:27:48,19:27:48,8325,39,,,,9608.73,0
77110,19:28:26,19:28:26,8326,40,,,,9834.89,0
77110,19:29:00,19:29:00,8327,41,,1,,10134.14,
7766020,20:23:00,20:23:00,10149,1,,,1,0,
7766020,20:28:15,20:28:15,590,2,,,,3769.89,0
7766020,20:33:00,20:33:00,591,3,,,,7217.09,
7766020,20:36:00,20:36:00,9477,4,,,,9643.65,
7766020,20:37:36,20:37:36,1557,5,,,,10397.36,0
7766020,20:38:23,20:38:23,1558,6,,,,10723.6,0
7766020,20:39:04,20:39:04,1559,7,,,,10990.66,0
7766020,20:39:27,20:39:27,1560,8,,,,11152.49,0
7766020,20:39:51,20:39:51,1561,9,,,,11351.59,0
7766020,20:40:43,20:40:43,1562,10,,,,11652.43,0
7766020,20:41:33,20:41:33,1563,11,,,,12016,0
7766020,20:42:19,20:42:19,8318,12,,,,12355.22,0
7766020,20:42:36,20:42:36,1565,13,,,,12517.19,0
7766020,20:43:00,20:43:00,1566,14,,,,12684.24,
7766020,20:43:28,20:43:28,1567,15,,,,12897.43,0
7766020,20:44:03,20:44:03,3131,16,,,,13126.59,0
7766020,20:44:34,20:44:34,3132,17,,,,13338.63,0
7766020,20:44:56,20:44:56,3133,18,,,,13517.82,0
7766020,20:45:24,20:45:24,3134,19,,,,13713.27,0
7766020,20:45:58,20:45:58,3135,20,,,,13970.45,0
7766020,20:46:27,20:46:27,3136,21,,,,14216.25,0
7766020,20:47:00,20:47:00,3137,22,,,,14492.13,
7766020,20:47:34,20:47:34,3138,23,,,,14764.16,0
7766020,20:48:10,20:48:10,3139,24,,,,15081.61,0
7766020,20:48:25,20:48:25,3140,25,,,,15188.85,0
7766020,20:48:49,20:48:49,3141,26,,,,15376.93,0
7766020,20:49:16,20:49:16,3142,27,,,,15579.5,0
7766020,20:49:40,20:49:40,3143,28,,,,15729.84,0
7766020,20:50:27,20:50:27,3144,29,,,,16064.44,0
7766020,20:51:00,20:51:00,3145,30,,,,16326.71,0
7766020,20:51:24,20:51:24,3146,31,,,,16492.45,0
7766020,20:51:45,20:51:45,3147,32,,,,16634.35,0
7766020,20:52:00,20:52:00,225,33,,,,16727.64,
7766020,20:52:27,20:52:27,3149,34,,,,17001.27,0
7766020,20:52:50,20:52:50,3150,35,,,,17218.86,0
7766020,20:53:12,20:53:12,3151,36,,,,17402.88,0
7766020,20:53:46,20:53:46,3152,37,,,,17721.11,0
7766020,20:54:12,20:54:12,3153,38,,,,17939.72,0
7766020,20:54:39,20:54:39,3154,39,,,,18220.73,0
7766020,20:55:06,20:55:06,3155,40,,,,18528.43,0
7766020,20:55:57,20:55:57,3156,41,,,,18945.26,0
7766020,20:57:06,20:57:06,8325,42,,,,19252.38,0
7766020,20:57:34,20:57:34,8326,43,,,,19478.54,0
7766020,20:58:00,20:58:00,8327,44,,1,,19777.79,
7766030,20:23:00,20:23:00,10149,1,,,1,0,
7766030,20:28:15,20:28:15,590,2,,,,3769.89,0
7766030,20:33:00,20:33:00,591,3,,,,7217.09,
7766030,20:36:00,20:36:00,9477,4,,,,9643.65,
7766030,20:37:36,20:37:36,1557,5,,,,10397.36,0
7766030,20:38:23,20:38:23,1558,6,,,,10723.6,0
7766030,20:39:04,20:39:04,1559,7,,,,10990.66,0
7766030,20:39:27,20:39:27,1560,8,,,,11152.49,0
7766030,20:39:51,20:39:51,1561,9,,,,11351.59,0
7766030,20:40:43,20:40:43,1562,10,,,,11652.43,0
7766030,20:41:33,20:41:33,1563,11,,,,12016,0
7766030,20:42:19,20:42:19,8318,12,,,,12355.22,0
7766030,20:42:36,20:42:36,1565,13,,,,12517.19,0
7766030,20:43:00,20:43:00,1566,14,,,,12684.24,
7766030,20:43:28,20:43:28,1567,15,,,,12897.43,0
7766030,20:44:03,20:44:03,3131,16,,,,13126.59,0
7766030,20:44:34,20:44:34,3132,17,,,,13338.63,0
7766030,20:44:56,20:44:56,3133,18,,,,13517.82,0
7766030,20:45:24,20:45:24,3134,19,,,,13713.27,0
7766030,20:45:58,20:45:58,3135,20,,,,13970.45,0
7766030,20:46:27,20:46:27,3136,21,,,,14216.25,0
7766030,20:47:00,20:47:00,3137,22,,,,14492.13,
7766030,20:47:34,20:47:34,3138,23,,,,14764.16,0
7766030,20:48:10,20:48:10,3139,24,,,,15081.61,0
7766030,20:48:25,20:48:25,3140,25,,,,15188.85,0
7766030,20:48:49,20:48:49,3141,26,,,,15376.93,0
7766030,20:49:16,20:49:16,3142,27,,,,15579.5,0
7766030,20:49:40,20:49:40,3143,28,,,,15729.84,0
7766030,20:50:27,20:50:27,3144,29,,,,16064.44,0
7766030,20:51:00,20:51:00,3145,30,,,,16326.71,0
7766030,20:51:24,20:51:24,3146,31,,,,16492.45,0
7766030,20:51:45,20:51:45,3147,32,,,,16634.35,0
7766030,20:52:00,20:52:00,225,33,,,,16727.64,
7766030,20:52:27,20:52:27,3149,34,,,,17001.27,0
7766030,20:52:50,20:52:50,3150,35,,,,17218.86,0
7766030,20:53:12,20:53:12,3151,36,,,,17402.88,0
7766030,20:53:46,20:53:46,3152,37,,,,17721.11,0
7766030,20:54:12,20:54:12,3153,38,,,,17939.72,0
7766030,20:54:39,20:54:39,3154,39,,,,18220.73,0
7766030,20:55:06,20:55:06,3155,40,,,,18528.43,0
7766030,20:55:57,20:55:57,3156,41,,,,18945.26,0
7766030,20:57:06,20:57:06,8325,42,,,,19252.38,0
7766030,20:57:34,20:57:34,8326,43,,,,19478.54,0
7766030,20:58:00,20:58:00,8327,44,,1,,19777.79,
7766040,20:23:00,20:23:00,10149,1,,,1,0,
7766040,20:28:15,20:28:15,590,2,,,,3769.89,0
7766040,20:33:00,20:33:00,591,3,,,,7217.09,
7766040,20:36:00,20:36:00,9477,4,,,,9643.65,
7766040,20:37:36,20:37:36,1557,5,,,,10397.36,0
7766040,20:38:23,20:38:23,1558,6,,,,10723.6,0
7766040,20:39:04,20:39:04,1559,7,,,,10990.66,0
7766040,20:39:27,20:39:27,1560,8,,,,11152.49,0
7766040,20:39:51,20:39:51,1561,9,,,,11351.59,0
7766040,20:40:43,20:40:43,1562,10,,,,11652.43,0
7766040,20:41:33,20:41:33,1563,11,,,,12016,0
7766040,20:42:19,20:42:19,8318,12,,,,12355.22,0
7766040,20:42:36,20:42:36,1565,13,,,,12517.19,0
7766040,20:43:00,20:43:00,1566,14,,,,12684.24,
7766040,20:43:28,20:43:28,1567,15,,,,12897.43,0
7766040,20:44:03,20:44:03,3131,16,,,,13126.59,0
7766040,20:44:34,20:44:34,3132,17,,,,13338.63,0
7766040,20:44:56,20:44:56,3133,18,,,,13517.82,0
7766040,20:45:24,20:45:24,3134,19,,,,13713.27,0
7766040,20:45:58,20:45:58,3135,20,,,,13970.45,0
7766040,20:46:27,20:46:27,3136,21,,,,14216.25,0
7766040,20:47:00,20:47:00,3137,22,,,,14492.13,
7766040,20:47:34,20:47:34,3138,23,,,,14764.16,0
7766040,20:48:10,20:48:10,3139,24,,,,15081.61,0
7766040,20:48:25,20:48:25,3140,25,,,,15188.85,0
7766040,20:48:49,20:48:49,3141,26,,,,15376.93,0
7766040,20:49:16,20:49:16,3142,27,,,,15579.5,0
7766040,20:49:40,20:49:40,3143,28,,,,15729.84,0
7766040,20:50:27,20:50:27,3144,29,,,,16064.44,0
7766040,20:51:00,20:51:00,3145,30,,,,16326.71,0
7766040,20:51:24,20:51:24,3146,31,,,,16492.45,0
7766040,20:51:45,20:51:45,3147,32,,,,16634.35,0
7766040,20:52:00,20:52:00,225,33,,,,16727.64,
7766040,20:52:27,20:52:27,3149,34,,,,17001.27,0
7766040,20:52:50,20:52:50,3150,35,,,,17218.86,0
7766040,20:53:12,20:53:12,3151,36,,,,17402.88,0
7766040,20:53:46,20:53:46,3152,37,,,,17721.11,0
7766040,20:54:12,20:54:12,3153,38,,,,17939.72,0
7766040,20:54:39,20:54:39,3154,39,,,,18220.73,0
7766040,20:55:06,20:55:06,3155,40,,,,18528.43,0
7766040,20:55:57,20:55:57,3156,41,,,,18945.26,0
7766040,20:57:06,20:57:06,8325,42,,,,19252.38,0
7766040,20:57:34,20:57:34,8326,43,,,,19478.54,0
7766040,20:58:00,20:58:00,8327,44,,1,,19777.79,
7766050,20:23:00,20:23:00,10149,1,,,1,0,
7766050,20:28:15,20:28:15,590,2,,,,3769.89,0
7766050,20:33:00,20:33:00,591,3,,,,7217.09,
7766050,20:36:00,20:36:00,9477,4,,,,9643.65,
7766050,20:37:36,20:37:36,1557,5,,,,10397.36,0
7766050,20:38:23,20:38:23,1558,6,,,,10723.6,0
7766050,20:39:04,20:39:04,1559,7,,,,10990.66,0
7766050,20:39:27,20:39:27,1560,8,,,,11152.49,0
7766050,20:39:51,20:39:51,1561,9,,,,11351.59,0
7766050,20:40:43,20:40:43,1562,10,,,,11652.43,0
7766050,20:41:33,20:41:33,1563,11,,,,12016,0
7766050,20:42:19,20:42:19,8318,12,,,,12355.22,0
7766050,20:42:36,20:42:36,1565,13,,,,12517.19,0
7766050,20:43:00,20:43:00,1566,14,,,,12684.24,
7766050,20:43:28,20:43:28,1567,15,,,,12897.43,0
7766050,20:44:03,20:44:03,3131,16,,,,13126.59,0
7766050,20:44:34,20:44:34,3132,17,,,,13338.63,0
7766050,20:44:56,20:44:56,3133,18,,,,13517.82,0
7766050,20:45:24,20:45:24,3134,19,,,,13713.27,0
7766050,20:45:58,20:45:58,3135,20,,,,13970.45,0
7766050,20:46:27,20:46:27,3136,21,,,,14216.25,0
7766050,20:47:00,20:47:00,3137,22,,,,14492.13,
7766050,20:47:34,20:47:34,3138,23,,,,14764.16,0
7766050,20:48:10,20:48:10,3139,24,,,,15081.61,0
7766050,20:48:25,20:48:25,3140,25,,,,15188.85,0
7766050,20:48:49,20:48:49,3141,26,,,,15376.93,0
7766050,20:49:16,20:49:16,3142,27,,,,15579.5,0
7766050,20:49:40,20:49:40,3143,28,,,,15729.84,0
7766050,20:50:27,20:50:27,3144,29,,,,16064.44,0
7766050,20:51:00,20:51:00,3145,30,,,,16326.71,0
7766050,20:51:24,20:51:24,3146,31,,,,16492.45,0
7766050,20:51:45,20:51:45,3147,32,,,,16634.35,0
7766050,20:52:00,20:52:00,225,33,,,,16727.64,
7766050,20:52:27,20:52:27,3149,34,,,,17001.27,0
7766050,20:52:50,20:52:50,3150,35,,,,17218.86,0
7766050,20:53:12,20:53:12,3151,36,,,,17402.88,0
7766050,20:53:46,20:53:46,3152,37,,,,17721.11,0
7766050,20:54:12,20:54:12,3153,38,,,,17939.72,0
7766050,20:54:39,20:54:39,3154,39,,,,18220.73,0
7766050,20:55:06,20:55:06,3155,40,,,,18528.43,0
7766050,20:55:57,20:55:57,3156,41,,,,18945.26,0
7766050,20:57:06,20:57:06,8325,42,,,,19252.38,0
7766050,20:57:34,20:57:34,8326,43,,,,19478.54,0
7766050,20:58:00,20:58:00,8327,44,,1,,19777.79,
7766060,20:23:00,20:23:00,10149,1,,,1,0,
7766060,20:28:15,20:28:15,590,2,,,,3769.89,0
7766060,20:33:00,20:33:00,591,3,,,,7217.09,
7766060,20:36:00,20:36:00,9477,4,,,,9643.65,
7766060,20:37:36,20:37:36,1557,5,,,,10397.36,0
7766060,20:38:23,20:38:23,1558,6,,,,10723.6,0
7766060,20:39:04,20:39:04,1559,7,,,,10990.66,0
7766060,20:39:27,20:39:27,1560,8,,,,11152.49,0
7766060,20:39:51,20:39:51,1561,9,,,,11351.59,0
7766060,20:40:43,20:40:43,1562,10,,,,11652.43,0
7766060,20:41:33,20:41:33,1563,11,,,,12016,0
7766060,20:42:19,20:42:19,8318,12,,,,12355.22,0
7766060,20:42:36,20:42:36,1565,13,,,,12517.19,0
7766060,20:43:00,20:43:00,1566,14,,,,12684.24,
7766060,20:43:28,20:43:28,1567,15,,,,12897.43,0
7766060,20:44:03,20:44:03,3131,16,,,,13126.59,0
7766060,20:44:34,20:44:34,3132,17,,,,13338.63,0
7766060,20:44:56,20:44:56,3133,18,,,,13517.82,0
7766060,20:45:24,20:45:24,3134,19,,,,13713.27,0
7766060,20:45:58,20:45:58,3135,20,,,,13970.45,0
7766060,20:46:27,20:46:27,3136,21,,,,14216.25,0
7766060,20:47:00,20:47:00,3137,22,,,,14492.13,
7766060,20:47:34,20:47:34,3138,23,,,,14764.16,0
7766060,20:48:10,20:48:10,3139,24,,,,15081.61,0
7766060,20:48:25,20:48:25,3140,25,,,,15188.85,0
7766060,20:48:49,20:48:49,3141,26,,,,15376.93,0
7766060,20:49:16,20:49:16,3142,27,,,,15579.5,0
7766060,20:49:40,20:49:40,3143,28,,,,15729.84,0
7766060,20:50:27,20:50:27,3144,29,,,,16064.44,0
7766060,20:51:00,20:51:00,3145,30,,,,16326.71,0
7766060,20:51:24,20:51:24,3146,31,,,,16492.45,0
7766060,20:51:45,20:51:45,3147,32,,,,16634.35,0
7766060,20:52:00,20:52:00,225,33,,,,16727.64,
7766060,20:52:27,20:52:27,3149,34,,,,17001.27,0
7766060,20:52:50,20:52:50,3150,35,,,,17218.86,0
7766060,20:53:12,20:53:12,3151,36,,,,17402.88,0
7766060,20:53:46,20:53:46,3152,37,,,,17721.11,0
7766060,20:54:12,20:54:12,3153,38,,,,17939.72,0
7766060,20:54:39,20:54:39,3154,39,,,,18220.73,0
7766060,20:55:06,20:55:06,3155,40,,,,18528.43,0
7766060,20:55:57,20:55:57,3156,41,,,,18945.26,0
7766060,20:57:06,20:57:06,8325,42,,,,19252.38,0
7766060,20:57:34,20:57:34,8326,43,,,,19478.54,0
7766060,20:58:00,20:58:00,8327,44,,1,,19777.79,
8354010,19:35:00,19:35:00,9477,1,,,1,0,
8354010,19:36:22,19:36:22,1557,2,,,,753.71,0
8354010,19:37:02,19:37:02,1558,3,,,,1079.95,0
8354010,19:37:38,19:37:38,1559,4,,,,1347.01,0
8354010,19:37:58,19:37:58,1560,5,,,,1508.84,0
8354010,19:38:18,19:38:18,1561,6,,,,1707.94,0
8354010,19:39:03,19:39:03,1562,7,,,,2008.78,0
8354010,19:39:45,19:39:45,1563,8,,,,2372.35,0
8354010,19:40:24,19:40:24,8318,9,,,,2711.57,0
8354010,19:40:39,19:40:39,1565,10,,,,2873.54,0
8354010,19:41:00,19:41:00,1566,11,,,,3040.59,
8354010,19:41:36,19:41:36,1567,12,,,,3253.78,0
8354010,19:42:18,19:42:18,3131,13,,,,3482.94,0
8354010,19:42:58,19:42:58,3132,14,,,,3694.98,0
8354010,19:43:25,19:43:25,3133,15,,,,3874.17,0
8354010,19:44:00,19:44:00,3134,16,,,,4069.62,0
8354010,19:44:42,19:44:42,3135,17,,,,4326.8,0
8354010,19:45:18,19:45:18,3136,18,,,,4572.6,0
8354010,19:46:00,19:46:00,3137,19,,,,4848.48,
8354010,19:46:34,19:46:34,3138,20,,,,5120.51,0
8354010,19:47:10,19:47:10,3139,21,,,,5437.96,0
8354010,19:47:25,19:47:25,3140,22,,,,5545.2,0
8354010,19:47:49,19:47:49,3141,23,,,,5733.28,0
8354010,19:48:16,19:48:16,3142,24,,,,5935.85,0
8354010,19:48:40,19:48:40,3143,25,,,,6086.19,0
8354010,19:49:27,19:49:27,3144,26,,,,6420.79,0
8354010,19:50:00,19:50:00,3145,27,,,,6683.06,0
8354010,19:50:24,19:50:24,3146,28,,,,6848.8,0
8354010,19:50:45,19:50:45,3147,29,,,,6990.7,0
8354010,19:51:00,19:51:00,225,30,,,,7083.99,
8354010,19:51:37,19:51:37,3149,31,,,,7357.62,0
8354010,19:52:07,19:52:07,3150,32,,,,7575.21,0
8354010,19:52:36,19:52:36,3151,33,,,,7759.23,0
8354010,19:53:22,19:53:22,3152,34,,,,8077.46,0
8354010,19:53:56,19:53:56,3153,35,,,,8296.07,0
8354010,19:54:32,19:54:32,3154,36,,,,8577.08,0
8354010,19:55:09,19:55:09,3155,37,,,,8884.78,0
8354010,19:56:17,19:56:17,3156,38,,,,9301.61,0
8354010,19:57:48,19:57:48,8325,39,,,,9608.73,0
8354010,19:58:26,19:58:26,8326,40,,,,9834.89,0
8354010,19:59:00,19:59:00,8327,41,,1,,10134.14,
8354080,19:35:00,19:35:00,9477,1,,,1,0,
8354080,19:36:22,19:36:22,1557,2,,,,753.71,0
8354080,19:37:02,19:37:02,1558,3,,,,1079.95,0
8354080,19:37:38,19:37:38,1559,4,,,,1347.01,0
8354080,19:37:58,19:37:58,1560,5,,,,1508.84,0
8354080,19:38:18,19:38:18,1561,6,,,,1707.94,0
8354080,19:39:03,19:39:03,1562,7,,,,2008.78,0
8354080,19:39:45,19:39:45,1563,8,,,,2372.35,0
8354080,19:40:24,19:40:24,8318,9,,,,2711.57,0
8354080,19:40:39,19:40:39,1565,10,,,,2873.54,0
8354080,19:41:00,19:41:00,1566,11,,,,3040.59,
8354080,19:41:36,19:41:36,1567,12,,,,3253.78,0
8354080,19:42:18,19:42:18,3131,13,,,,3482.94,0
8354080,19:42:58,19:42:58,3132,14,,,,3694.98,0
8354080,19:43:25,19:43:25,3133,15,,,,3874.17,0
8354080,19:44:00,19:44:00,3134,16,,,,4069.62,0
8354080,19:44:42,19:44:42,3135,17,,,,4326.8,0
8354080,19:45:18,19:45:18,3136,18,,,,4572.6,0
8354080,19:46:00,19:46:00,3137,19,,,,4848.48,
8354080,19:46:34,19:46:34,3138,20,,,,5120.51,0
8354080,19:47:10,19:47:10,3139,21,,,,5437.96,0
8354080,19:47:25,19:47:25,3140,22,,,,5545.2,0
8354080,19:47:49,19:47:49,3141,23,,,,5733.28,0
8354080,19:48:16,19:48:16,3142,24,,,,5935.85,0
8354080,19:48:40,19:48:40,3143,25,,,,6086.19,0
8354080,19:49:27,19:49:27,3144,26,,,,6420.79,0
8354080,19:50:00,19:50:00,3145,27,,,,6683.06,0
8354080,19:50:24,19:50:24,3146,28,,,,6848.8,0
8354080,19:50:45,19:50:45,3147,29,,,,6990.7,0
8354080,19:51:00,19:51:00,225,30,,,,7083.99,
8354080,19:51:37,19:51:37,3149,31,,,,7357.62,0
8354080,19:52:07,19:52:07,3150,32,,,,7575.21,0
8354080,19:52:36,19:52:36,3151,33,,,,7759.23,0
8354080,19:53:22,19:53:22,3152,34,,,,8077.46,0
8354080,19:53:56,19:53:56,3153,35,,,,8296.07,0
8354080,19:54:32,19:54:32,3154,36,,,,8577.08,0
8354080,19:55:09,19:55:09,3155,37,,,,8884.78,0
8354080,19:56:17,19:56:17,3156,38,,,,9301.61,0
8354080,19:57:48,19:57:48,8325,39,,,,9608.73,0
8354080,19:58:26,19:58:26,8326,40,,,,9834.89,0
8354080,19:59:00,19:59:00,8327,41,,1,,10134.14,
8354100,19:35:00,19:35:00,9477,1,,,1,0,
8354100,19:36:22,19:36:22,1557,2,,,,753.71,0
8354100,19:37:02,19:37:02,1558,3,,,,1079.95,0
8354100,19:37:38,19:37:38,1559,4,,,,1347.01,0
8354100,19:37:58,19:37:58,1560,5,,,,1508.84,0
8354100,19:38:18,19:38:18,1561,6,,,,1707.94,0
8354100,19:39:03,19:39:03,1562,7,,,,2008.78,0
8354100,19:39:45,19:39:45,1563,8,,,,2372.35,0
8354100,19:40:24,19:40:24,8318,9,,,,2711.57,0
8354100,19:40:39,19:40:39,1565,10,,,,2873.54,0
8354100,19:41:00,19:41:00,1566,11,,,,3040.59,
8354100,19:41:36,19:41:36,1567,12,,,,3253.78,0
8354100,19:42:18,19:42:18,3131,13,,,,3482.94,0
8354100,19:42:58,19:42:58,3132,14,,,,3694.98,0
8354100,19:43:25,19:43:25,3133,15,,,,3874.17,0
8354100,19:44:00,19:44:00,3134,16,,,,4069.62,0
8354100,19:44:42,19:44:42,3135,17,,,,4326.8,0
8354100,19:45:18,19:45:18,3136,18,,,,4572.6,0
8354100,19:46:00,19:46:00,3137,19,,,,4848.48,
8354100,19:46:34,19:46:34,3138,20,,,,5120.51,0
8354100,19:47:10,19:47:10,3139,21,,,,5437.96,0
8354100,19:47:25,19:47:25,3140,22,,,,5545.2,0
8354100,19:47:49,19:47:49,3141,23,,,,5733.28,0
8354100,19:48:16,19:48:16,3142,24,,,,5935.85,0
8354100,19:48:40,19:48:40,3143,25,,,,6086.19,0
8354100,19:49:27,19:49:27,3144,26,,,,6420.79,0
8354100,19:50:00,19:50:00,3145,27,,,,6683.06,0
8354100,19:50:24,19:50:24,3146,28,,,,6848.8,0
8354100,19:50:45,19:50:45,3147,29,,,,6990.7,0
8354100,19:51:00,19:51:00,225,30,,,,7083.99,
8354100,19:51:37,19:51:37,3149,31,,,,7357.62,0
8354100,19:52:07,19:52:07,3150,32,,,,7575.21,0
8354100,19:52:36,19:52:36,3151,33,,,,7759.23,0
8354100,19:53:22,19:53:22,3152,34,,,,8077.46,0
8354100,19:53:56,19:53:56,3153,35,,,,8296.07,0
8354100,19:54:32,19:54:32,3154,36,,,,8577.08,0
8354100,19:55:09,19:55:09,3155,37,,,,8884.78,0
8354100,19:56:17,19:56:17,3156,38,,,,9301.61,0
8354100,19:57:48,19:57:48,8325,39,,,,9608.73,0
8354100,19:58:26,19:58:26,8326,40,,,,9834.89,0
8354100,19:59:00,19:59:00,8327,41,,1,,10134.14,
8354110,19:35:00,19:35:00,9477,1,,,1,0,
8354110,19:36:22,19:36:22,1557,2,,,,753.71,0
8354110,19:37:02,19:37:02,1558,3,,,,1079.95,0
8354110,19:37:38,19:37:38,1559,4,,,,1347.01,0
8354110,19:37:58,19:37:58,1560,5,,,,1508.84,0
8354110,19:38:18,19:38:18,1561,6,,,,1707.94,0
8354110,19:39:03,19:39:03,1562,7,,,,2008.78,0
8354110,19:39:45,19:39:45,1563,8,,,,2372.35,0
8354110,19:40:24,19:40:24,8318,9,,,,2711.57,0
8354110,19:40:39,19:40:39,1565,10,,,,2873.54,0
8354110,19:41:00,19:41:00,1566,11,,,,3040.59,
8354110,19:41:36,19:41:36,1567,12,,,,3253.78,0
8354110,19:42:18,19:42:18,3131,13,,,,3482.94,0
8354110,19:42:58,19:42:58,3132,14,,,,3694.98,0
8354110,19:43:25,19:43:25,3133,15,,,,3874.17,0
8354110,19:44:00,19:44:00,3134,16,,,,4069.62,0
8354110,19:44:42,19:44:42,3135,17,,,,4326.8,0
8354110,19:45:18,19:45:18,3136,18,,,,4572.6,0
8354110,19:46:00,19:46:00,3137,19,,,,4848.48,
8354110,19:46:34,19:46:34,3138,20,,,,5120.51,0
8354110,19:47:10,19:47:10,3139,21,,,,5437.96,0
8354110,19:47:25,19:47:25,3140,22,,,,5545.2,0
8354110,19:47:49,19:47:49,3141,23,,,,5733.28,0
8354110,19:48:16,19:48:16,3142,24,,,,5935.85,0
8354110,19:48:40,19:48:40,3143,25,,,,6086.19,0
8354110,19:49:27,19:49:27,3144,26,,,,6420.79,0
8354110,19:50:00,19:50:00,3145,27,,,,6683.06,0
8354110,19:50:24,19:50:24,3146,28,,,,6848.8,0
8354110,19:50:45,19:50:45,3147,29,,,,6990.7,0
8354110,19:51:00,19:51:00,225,30,,,,7083.99,
8354110,19:51:37,19:51:37,3149,31,,,,7357.62,0
8354110,19:52:07,19:52:07,3150,32,,,,7575.21,0
8354110,19:52:36,19:52:36,3151,33,,,,7759.23,0
8354110,19:53:22,19:53:22,3152,34,,,,8077.46,0
8354110,19:53:56,19:53:56,3153,35,,,,8296.07,0
8354110,19:54:32,19:54:32,3154,36,,,,8577.08,0
8354110,19:55:09,19:55:09,3155,37,,,,8884.78,0
8354110,19:56:17,19:56:17,3156,38,,,,9301.61,0
8354110,19:57:48,19:57:48,8325,39,,,,9608.73,0
8354110,19:58:26,19:58:26,8326,40,,,,9834.89,0
8354110,19:59:00,19:59:00,8327,41,,1,,10134.14,
8569010,11:35:00,11:35:00,9477,1,,,1,0,
8569010,11:36:22,11:36:22,1557,2,,,,753.71,0
8569010,11:37:02,11:37:02,1558,3,,,,1079.95,0
8569010,11:37:38,11:37:38,1559,4,,,,1347.01,0
8569010,11:37:58,11:37:58,1560,5,,,,1508.84,0
8569010,11:38:18,11:38:18,1561,6,,,,1707.94,0
8569010,11:39:03,11:39:03,1562,7,,,,2008.78,0
8569010,11:39:45,11:39:45,1563,8,,,,2372.35,0
8569010,11:40:24,11:40:24,8318,9,,,,2711.57,0
8569010,11:40:39,11:40:39,1565,10,,,,2873.54,0
8569010,11:41:00,11:41:00,1566,11,,,,3040.59,
8569010,11:41:36,11:41:36,1567,12,,,,3253.78,0
8569010,11:42:18,11:42:18,3131,13,,,,3482.94,0
8569010,11:42:58,11:42:58,3132,14,,,,3694.98,0
8569010,11:43:25,11:43:25,3133,15,,,,3874.17,0
8569010,11:44:00,11:44:00,3134,16,,,,4069.62,0
8569010,11:44:42,11:44:42,3135,17,,,,4326.8,0
8569010,11:45:18,11:45:18,3136,18,,,,4572.6,0
8569010,11:46:00,11:46:00,3137,19,,,,4848.48,
8569010,11:46:34,11:46:34,3138,20,,,,5120.51,0
8569010,11:47:10,11:47:10,3139,21,,,,5437.96,0
8569010,11:47:25,11:47:25,3140,22,,,,5545.2,0
8569010,11:47:49,11:47:49,3141,23,,,,5733.28,0
8569010,11:48:16,11:48:16,3142,24,,,,5935.85,0
8569010,11:48:40,11:48:40,3143,25,,,,6086.19,0
8569010,11:49:27,11:49:27,3144,26,,,,6420.79,0
8569010,11:50:00,11:50:00,3145,27,,,,6683.06,0
8569010,11:50:24,11:50:24,3146,28,,,,6848.8,0
8569010,11:50:45,11:50:45,3147,29,,,,6990.7,0
8569010,11:51:00,11:51:00,225,30,,,,7083.99,
8569010,11:51:41,11:51:41,3149,31,,,,7357.62,0
8569010,11:52:16,11:52:16,3150,32,,,,7575.21,0
8569010,11:52:48,11:52:48,3151,33,,,,7759.23,0
8569010,11:53:40,11:53:40,3152,34,,,,8077.46,0
8569010,11:54:18,11:54:18,3153,35,,,,8296.07,0
8569010,11:54:58,11:54:58,3154,36,,,,8577.08,0
8569010,11:55:40,11:55:40,3155,37,,,,8884.78,0
8569010,11:56:56,11:56:56,3156,38,,,,9301.61,0
8569010,11:58:39,11:58:39,8325,39,,,,9608.73,0
8569010,11:59:21,11:59:21,8326,40,,,,9834.89,0
8569010,12:00:00,12:00:00,8327,41,,1,,10134.14,
8569080,11:35:00,11:35:00,9477,1,,,1,0,
8569080,11:36:22,11:36:22,1557,2,,,,753.71,0
8569080,11:37:02,11:37:02,1558,3,,,,1079.95,0
8569080,11:37:38,11:37:38,1559,4,,,,1347.01,0
8569080,11:37:58,11:37:58,1560,5,,,,1508.84,0
8569080,11:38:18,11:38:18,1561,6,,,,1707.94,0
8569080,11:39:03,11:39:03,1562,7,,,,2008.78,0
8569080,11:39:45,11:39:45,1563,8,,,,2372.35,0
8569080,11:40:24,11:40:24,8318,9,,,,2711.57,0
8569080,11:40:39,11:40:39,1565,10,,,,2873.54,0
8569080,11:41:00,11:41:00,1566,11,,,,3040.59,
8569080,11:41:36,11:41:36,1567,12,,,,3253.78,0
8569080,11:42:18,11:42:18,3131,13,,,,3482.94,0
8569080,11:42:58,11:42:58,3132,14,,,,3694.98,0
8569080,11:43:25,11:43:25,3133,15,,,,3874.17,0
8569080,11:44:00,11:44:00,3134,16,,,,4069.62,0
8569080,11:44:42,11:44:42,3135,17,,,,4326.8,0
8569080,11:45:18,11:45:18,3136,18,,,,4572.6,0
8569080,11:46:00,11:46:00,3137,19,,,,4848.48,
8569080,11:46:34,11:46:34,3138,20,,,,5120.51,0
8569080,11:47:10,11:47:10,3139,21,,,,5437.96,0
8569080,11:47:25,11:47:25,3140,22,,,,5545.2,0
8569080,11:47:49,11:47:49,3141,23,,,,5733.28,0
8569080,11:48:16,11:48:16,3142,24,,,,5935.85,0
8569080,11:48:40,11:48:40,3143,25,,,,6086.19,0
8569080,11:49:27,11:49:27,3144,26,,,,6420.79,0
8569080,11:50:00,11:50:00,3145,27,,,,6683.06,0
8569080,11:50:24,11:50:24,3146,28,,,,6848.8,0
8569080,11:50:45,11:50:45,3147,29,,,,6990.7,0
8569080,11:51:00,11:51:00,225,30,,,,7083.99,
8569080,11:51:41,11:51:41,3149,31,,,,7357.62,0
8569080,11:52:16,11:52:16,3150,32,,,,7575.21,0
8569080,11:52:48,11:52:48,3151,33,,,,7759.23,0
8569080,11:53:40,11:53:40,3152,34,,,,8077.46,0
8569080,11:54:18,11:54:18,3153,35,,,,8296.07,0
8569080,11:54:58,11:54:58,3154,36,,,,8577.08,0
8569080,11:55:40,11:55:40,3155,37,,,,8884.78,0
8569080,11:56:56,11:56:56,3156,38,,,,9301.61,0
8569080,11:58:39,11:58:39,8325,39,,,,9608.73,0
8569080,11:59:21,11:59:21,8326,40,,,,9834.89,0
8569080,12:00:00,12:00:00,8327,41,,1,,10134.14,
8569100,11:35:00,11:35:00,9477,1,,,1,0,
8569100,11:36:22,11:36:22,1557,2,,,,753.71,0
8569100,11:37:02,11:37:02,1558,3,,,,1079.95,0
8569100,11:37:38,11:37:38,1559,4,,,,1347.01,0
8569100,11:37:58,11:37:58,1560,5,,,,1508.84,0
8569100,11:38:18,11:38:18,1561,6,,,,1707.94,0
8569100,11:39:03,11:39:03,1562,7,,,,2008.78,0
8569100,11:39:45,11:39:45,1563,8,,,,2372.35,0
8569100,11:40:24,11:40:24,8318,9,,,,2711.57,0
8569100,11:40:39,11:40:39,1565,10,,,,2873.54,0
8569100,11:41:00,11:41:00,1566,11,,,,3040.59,
8569100,11:41:36,11:41:36,1567,12,,,,3253.78,0
8569100,11:42:18,11:42:18,3131,13,,,,3482.94,0
8569100,11:42:58,11:42:58,3132,14,,,,3694.98,0
8569100,11:43:25,11:43:25,3133,15,,,,3874.17,0
8569100,11:44:00,11:44:00,3134,16,,,,4069.62,0
8569100,11:44:42,11:44:42,3135,17,,,,4326.8,0
8569100,11:45:18,11:45:18,3136,18,,,,4572.6,0
8569100,11:46:00,11:46:00,3137,19,,,,4848.48,
8569100,11:46:34,11:46:34,3138,20,,,,5120.51,0
8569100,11:47:10,11:47:10,3139,21,,,,5437.96,0
8569100,11:47:25,11:47:25,3140,22,,,,5545.2,0
8569100,11:47:49,11:47:49,3141,23,,,,5733.28,0
8569100,11:48:16,11:48:16,3142,24,,,,5935.85,0
8569100,11:48:40,11:48:40,3143,25,,,,6086.19,0
8569100,11:49:27,11:49:27,3144,26,,,,6420.79,0
8569100,11:50:00,11:50:00,3145,27,,,,6683.06,0
8569100,11:50:24,11:50:24,3146,28,,,,6848.8,0
8569100,11:50:45,11:50:45,3147,29,,,,6990.7,0
8569100,11:51:00,11:51:00,225,30,,,,7083.99,
8569100,11:51:41,11:51:41,3149,31,,,,7357.62,0
8569100,11:52:16,11:52:16,3150,32,,,,7575.21,0
8569100,11:52:48,11:52:48,3151,33,,,,7759.23,0
8569100,11:53:40,11:53:40,3152,34,,,,8077.46,0
8569100,11:54:18,11:54:18,3153,35,,,,8296.07,0
8569100,11:54:58,11:54:58,3154,36,,,,8577.08,0
8569100,11:55:40,11:55:40,3155,37,,,,8884.78,0
8569100,11:56:56,11:56:56,3156,38,,,,9301.61,0
8569100,11:58:39,11:58:39,8325,39,,,,9608.73,0
8569100,11:59:21,11:59:21,8326,40,,,,9834.89,0
8569100,12:00:00,12:00:00,8327,41,,1,,10134.14,
8569110,11:35:00,11:35:00,9477,1,,,1,0,
8569110,11:36:22,11:36:22,1557,2,,,,753.71,0
8569110,11:37:02,11:37:02,1558,3,,,,1079.95,0
8569110,11:37:38,11:37:38,1559,4,,,,1347.01,0
8569110,11:37:58,11:37:58,1560,5,,,,1508.84,0
8569110,11:38:18,11:38:18,1561,6,,,,1707.94,0
8569110,11:39:03,11:39:03,1562,7,,,,2008.78,0
8569110,11:39:45,11:39:45,1563,8,,,,2372.35,0
8569110,11:40:24,11:40:24,8318,9,,,,2711.57,0
8569110,11:40:39,11:40:39,1565,10,,,,2873.54,0
8569110,11:41:00,11:41:00,1566,11,,,,3040.59,
8569110,11:41:36,11:41:36,1567,12,,,,3253.78,0
8569110,11:42:18,11:42:18,3131,13,,,,3482.94,0
8569110,11:42:58,11:42:58,3132,14,,,,3694.98,0
8569110,11:43:25,11:43:25,3133,15,,,,3874.17,0
8569110,11:44:00,11:44:00,3134,16,,,,4069.62,0
8569110,11:44:42,11:44:42,3135,17,,,,4326.8,0
8569110,11:45:18,11:45:18,3136,18,,,,4572.6,0
8569110,11:46:00,11:46:00,3137,19,,,,4848.48,
8569110,11:46:34,11:46:34,3138,20,,,,5120.51,0
8569110,11:47:10,11:47:10,3139,21,,,,5437.96,0
8569110,11:47:25,11:47:25,3140,22,,,,5545.2,0
8569110,11:47:49,11:47:49,3141,23,,,,5733.28,0
8569110,11:48:16,11:48:16,3142,24,,,,5935.85,0
8569110,11:48:40,11:48:40,3143,25,,,,6086.19,0
8569110,11:49:27,11:49:27,3144,26,,,,6420.79,0
8569110,11:50:00,11:50:00,3145,27,,,,6683.06,0
8569110,11:50:24,11:50:24,3146,28,,,,6848.8,0
8569110,11:50:45,11:50:45,3147,29,,,,6990.7,0
8569110,11:51:00,11:51:00,225,30,,,,7083.99,
8569110,11:51:41,11:51:41,3149,31,,,,7357.62,0
8569110,11:52:16,11:52:16,3150,32,,,,7575.21,0
8569110,11:52:48,11:52:48,3151,33,,,,7759.23,0
8569110,11:53:40,11:53:40,3152,34,,,,8077.46,0
8569110,11:54:18,11:54:18,3153,35,,,,8296.07,0
8569110,11:54:58,11:54:58,3154,36,,,,8577.08,0
8569110,11:55:40,11:55:40,3155,37,,,,8884.78,0
8569110,11:56:56,11:56:56,3156,38,,,,9301.61,0
8569110,11:58:39,11:58:39,8325,39,,,,9608.73,0
8569110,11:59:21,11:59:21,8326,40,,,,9834.89,0
8569110,12:00:00,12:00:00,8327,41,,1,,10134.14,
865010,12:35:00,12:35:00,9477,1,,,1,0,
865010,12:36:36,12:36:36,1557,2,,,,753.71,0
865010,12:37:23,12:37:23,1558,3,,,,1079.95,0
865010,12:38:04,12:38:04,1559,4,,,,1347.01,0
865010,12:38:27,12:38:27,1560,5,,,,1508.84,0
865010,12:38:51,12:38:51,1561,6,,,,1707.94,0
865010,12:39:43,12:39:43,1562,7,,,,2008.78,0
865010,12:40:33,12:40:33,1563,8,,,,2372.35,0
865010,12:41:19,12:41:19,8318,9,,,,2711.57,0
865010,12:41:36,12:41:36,1565,10,,,,2873.54,0
865010,12:42:00,12:42:00,1566,11,,,,3040.59,
865010,12:42:43,12:42:43,1567,12,,,,3253.78,0
865010,12:43:34,12:43:34,3131,13,,,,3482.94,0
865010,12:44:21,12:44:21,3132,14,,,,3694.98,0
865010,12:44:54,12:44:54,3133,15,,,,3874.17,0
865010,12:45:36,12:45:36,3134,16,,,,4069.62,0
865010,12:46:27,12:46:27,3135,17,,,,4326.8,0
865010,12:47:10,12:47:10,3136,18,,,,4572.6,0
865010,12:48:00,12:48:00,3137,19,,,,4848.48,
865010,12:48:41,12:48:41,3138,20,,,,5120.51,0
865010,12:49:24,12:49:24,3139,21,,,,5437.96,0
865010,12:49:42,12:49:42,3140,22,,,,5545.2,0
865010,12:50:11,12:50:11,3141,23,,,,5733.28,0
865010,12:50:43,12:50:43,3142,24,,,,5935.85,0
865010,12:51:12,12:51:12,3143,25,,,,6086.19,0
865010,12:52:08,12:52:08,3144,26,,,,6420.79,0
865010,12:52:48,12:52:48,3145,27,,,,6683.06,0
865010,12:53:16,12:53:16,3146,28,,,,6848.8,0
865010,12:53:42,12:53:42,3147,29,,,,6990.7,0
865010,12:54:00,12:54:00,225,30,,,,7083.99,
865010,12:54:41,12:54:41,3149,31,,,,7357.62,0
865010,12:55:16,12:55:16,3150,32,,,,7575.21,0
865010,12:55:48,12:55:48,3151,33,,,,7759.23,0
865010,12:56:40,12:56:40,3152,34,,,,8077.46,0
865010,12:57:18,12:57:18,3153,35,,,,8296.07,0
865010,12:57:58,12:57:58,3154,36,,,,8577.08,0
865010,12:58:40,12:58:40,3155,37,,,,8884.78,0
865010,12:59:56,12:59:56,3156,38,,,,9301.61,0
865010,13:01:39,13:01:39,8325,39,,,,9608.73,0
865010,13:02:21,13:02:21,8326,40,,,,9834.89,0
865010,13:03:00,13:03:00,8327,41,,1,,10134.14,
865080,12:35:00,12:35:00,9477,1,,,1,0,
865080,12:36:36,12:36:36,1557,2,,,,753.71,0
865080,12:37:23,12:37:23,1558,3,,,,1079.95,0
865080,12:38:04,12:38:04,1559,4,,,,1347.01,0
865080,12:38:27,12:38:27,1560,5,,,,1508.84,0
865080,12:38:51,12:38:51,1561,6,,,,1707.94,0
865080,12:39:43,12:39:43,1562,7,,,,2008.78,0
865080,12:40:33,12:40:33,1563,8,,,,2372.35,0
865080,12:41:19,12:41:19,8318,9,,,,2711.57,0
865080,12:41:36,12:41:36,1565,10,,,,2873.54,0
865080,12:42:00,12:42:00,1566,11,,,,3040.59,
865080,12:42:43,12:42:43,1567,12,,,,3253.78,0
865080,12:43:34,12:43:34,3131,13,,,,3482.94,0
865080,12:44:21,12:44:21,3132,14,,,,3694.98,0
865080,12:44:54,12:44:54,3133,15,,,,3874.17,0
865080,12:45:36,12:45:36,3134,16,,,,4069.62,0
865080,12:46:27,12:46:27,3135,17,,,,4326.8,0
865080,12:47:10,12:47:10,3136,18,,,,4572.6,0
865080,12:48:00,12:48:00,3137,19,,,,4848.48,
865080,12:48:41,12:48:41,3138,20,,,,5120.51,0
865080,12:49:24,12:49:24,3139,21,,,,5437.96,0
865080,12:49:42,12:49:42,3140,22,,,,5545.2,0
865080,12:50:11,12:50:11,3141,23,,,,5733.28,0
865080,12:50:43,12:50:43,3142,24,,,,5935.85,0
865080,12:51:12,12:51:12,3143,25,,,,6086.19,0
865080,12:52:08,12:52:08,3144,26,,,,6420.79,0
865080,12:52:48,12:52:48,3145,27,,,,6683.06,0
865080,12:53:16,12:53:16,3146,28,,,,6848.8,0
865080,12:53:42,12:53:42,3147,29,,,,6990.7,0
865080,12:54:00,12:54:00,225,30,,,,7083.99,
865080,12:54:41,12:54:41,3149,31,,,,7357.62,0
865080,12:55:16,12:55:16,3150,32,,,,7575.21,0
865080,12:55:48,12:55:48,3151,33,,,,7759.23,0
865080,12:56:40,12:56:40,3152,34,,,,8077.46,0
865080,12:57:18,12:57:18,3153,35,,,,8296.07,0
865080,12:57:58,12:57:58,3154,36,,,,8577.08,0
865080,12:58:40,12:58:40,3155,37,,,,8884.78,0
865080,12:59:56,12:59:56,3156,38,,,,9301.61,0
865080,13:01:39,13:01:39,8325,39,,,,9608.73,0
865080,13:02:21,13:02:21,8326,40,,,,9834.89,0
865080,13:03:00,13:03:00,8327,41,,1,,10134.14,
865100,12:35:00,12:35:00,9477,1,,,1,0,
865100,12:36:36,12:36:36,1557,2,,,,753.71,0
865100,12:37:23,12:37:23,1558,3,,,,1079.95,0
865100,12:38:04,12:38:04,1559,4,,,,1347.01,0
865100,12:38:27,12:38:27,1560,5,,,,1508.84,0
865100,12:38:51,12:38:51,1561,6,,,,1707.94,0
865100,12:39:43,12:39:43,1562,7,,,,2008.78,0
865100,12:40:33,12:40:33,1563,8,,,,2372.35,0
865100,12:41:19,12:41:19,8318,9,,,,2711.57,0
865100,12:41:36,12:41:36,1565,10,,,,2873.54,0
865100,12:42:00,12:42:00,1566,11,,,,3040.59,
865100,12:42:43,12:42:43,1567,12,,,,3253.78,0
865100,12:43:34,12:43:34,3131,13,,,,3482.94,0
865100,12:44:21,12:44:21,3132,14,,,,3694.98,0
865100,12:44:54,12:44:54,3133,15,,,,3874.17,0
865100,12:45:36,12:45:36,3134,16,,,,4069.62,0
865100,12:46:27,12:46:27,3135,17,,,,4326.8,0
865100,12:47:10,12:47:10,3136,18,,,,4572.6,0
865100,12:48:00,12:48:00,3137,19,,,,4848.48,
865100,12:48:41,12:48:41,3138,20,,,,5120.51,0
865100,12:49:24,12:49:24,3139,21,,,,5437.96,0
865100,12:49:42,12:49:42,3140,22,,,,5545.2,0
865100,12:50:11,12:50:11,3141,23,,,,5733.28,0
865100,12:50:43,12:50:43,3142,24,,,,5935.85,0
865100,12:51:12,12:51:12,3143,25,,,,6086.19,0
865100,12:52:08,12:52:08,3144,26,,,,6420.79,0
865100,12:52:48,12:52:48,3145,27,,,,6683.06,0
865100,12:53:16,12:53:16,3146,28,,,,6848.8,0
865100,12:53:42,12:53:42,3147,29,,,,6990.7,0
865100,12:54:00,12:54:00,225,30,,,,7083.99,
865100,12:54:41,12:54:41,3149,31,,,,7357.62,0
865100,12:55:16,12:55:16,3150,32,,,,7575.21,0
865100,12:55:48,12:55:48,3151,33,,,,7759.23,0
865100,12:56:40,12:56:40,3152,34,,,,8077.46,0
865100,12:57:18,12:57:18,3153,35,,,,8296.07,0
865100,12:57:58,12:57:58,3154,36,,,,8577.08,0
865100,12:58:40,12:58:40,3155,37,,,,8884.78,0
865100,12:59:56,12:59:56,3156,38,,,,9301.61,0
865100,13:01:39,13:01:39,8325,39,,,,9608.73,0
865100,13:02:21,13:02:21,8326,40,,,,9834.89,0
865100,13:03:00,13:03:00,8327,41,,1,,10134.14,
865110,12:35:00,12:35:00,9477,1,,,1,0,
865110,12:36:36,12:36:36,1557,2,,,,753.71,0
865110,12:37:23,12:37:23,1558,3,,,,1079.95,0
865110,12:38:04,12:38:04,1559,4,,,,1347.01,0
865110,12:38:27,12:38:27,1560,5,,,,1508.84,0
865110,12:38:51,12:38:51,1561,6,,,,1707.94,0
865110,12:39:43,12:39:43,1562,7,,,,2008.78,0
865110,12:40:33,12:40:33,1563,8,,,,2372.35,0
865110,12:41:19,12:41:19,8318,9,,,,2711.57,0
865110,12:41:36,12:41:36,1565,10,,,,2873.54,0
865110,12:42:00,12:42:00,1566,11,,,,3040.59,
865110,12:42:43,12:42:43,1567,12,,,,3253.78,0
865110,12:43:34,12:43:34,3131,13,,,,3482.94,0
865110,12:44:21,12:44:21,3132,14,,,,3694.98,0
865110,12:44:54,12:44:54,3133,15,,,,3874.17,0
865110,12:45:36,12:45:36,3134,16,,,,4069.62,0
865110,12:46:27,12:46:27,3135,17,,,,4326.8,0
865110,12:47:10,12:47:10,3136,18,,,,4572.6,0
865110,12:48:00,12:48:00,3137,19,,,,4848.48,
865110,12:48:41,12:48:41,3138,20,,,,5120.51,0
865110,12:49:24,12:49:24,3139,21,,,,5437.96,0
865110,12:49:42,12:49:42,3140,22,,,,5545.2,0
865110,12:50:11,12:50:11,3141,23,,,,5733.28,0
865110,12:50:43,12:50:43,3142,24,,,,5935.85,0
865110,12:51:12,12:51:12,3143,25,,,,6086.19,0
865110,12:52:08,12:52:08,3144,26,,,,6420.79,0
865110,12:52:48,12:52:48,3145,27,,,,6683.06,0
865110,12:53:16,12:53:16,3146,28,,,,6848.8,0
865110,12:53:42,12:53:42,3147,29,,,,6990.7,0
865110,12:54:00,12:54:00,225,30,,,,7083.99,
865110,12:54:41,12:54:41,3149,31,,,,7357.62,0
865110,12:55:16,12:55:16,3150,32,,,,7575.21,0
865110,12:55:48,12:55:48,3151,33,,,,7759.23,0
865110,12:56:40,12:56:40,3152,34,,,,8077.46,0
865110,12:57:18,12:57:18,3153,35,,,,8296.07,0
865110,12:57:58,12:57:58,3154,36,,,,8577.08,0
865110,12:58:40,12:58:40,3155,37,,,,8884.78,0
865110,12:59:56,12:59:56,3156,38,,,,9301.61,0
865110,13:01:39,13:01:39,8325,39,,,,9608.73,0
865110,13:02:21,13:02:21,8326,40,,,,9834.89,0
865110,13:03:00,13:03:00,8327,41,,1,,10134.14,
8796020,22:29:00,22:29:00,10149,1,,,1,0,
8796020,22:34:15,22:34:15,590,2,,,,3769.89,0
8796020,22:39:00,22:39:00,591,3,,,,7217.09,
8796020,22:42:00,22:42:00,9477,4,,,,9643.65,
8796020,22:43:22,22:43:22,1557,5,,,,10397.36,0
8796020,22:44:02,22:44:02,1558,6,,,,10723.6,0
8796020,22:44:38,22:44:38,1559,7,,,,10990.66,0
8796020,22:44:58,22:44:58,1560,8,,,,11152.49,0
8796020,22:45:18,22:45:18,1561,9,,,,11351.59,0
8796020,22:46:03,22:46:03,1562,10,,,,11652.43,0
8796020,22:46:45,22:46:45,1563,11,,,,12016,0
8796020,22:47:24,22:47:24,8318,12,,,,12355.22,0
8796020,22:47:39,22:47:39,1565,13,,,,12517.19,0
8796020,22:48:00,22:48:00,1566,14,,,,12684.24,
8796020,22:48:21,22:48:21,1567,15,,,,12897.43,0
8796020,22:48:47,22:48:47,3131,16,,,,13126.59,0
8796020,22:49:10,22:49:10,3132,17,,,,13338.63,0
8796020,22:49:27,22:49:27,3133,18,,,,13517.82,0
8796020,22:49:48,22:49:48,3134,19,,,,13713.27,0
8796020,22:50:13,22:50:13,3135,20,,,,13970.45,0
8796020,22:50:35,22:50:35,3136,21,,,,14216.25,0
8796020,22:51:00,22:51:00,3137,22,,,,14492.13,
8796020,22:51:34,22:51:34,3138,23,,,,14764.16,0
8796020,22:52:10,22:52:10,3139,24,,,,15081.61,0
8796020,22:52:25,22:52:25,3140,25,,,,15188.85,0
8796020,22:52:49,22:52:49,3141,26,,,,15376.93,0
8796020,22:53:16,22:53:16,3142,27,,,,15579.5,0
8796020,22:53:40,22:53:40,3143,28,,,,15729.84,0
8796020,22:54:27,22:54:27,3144,29,,,,16064.44,0
8796020,22:55:00,22:55:00,3145,30,,,,16326.71,0
8796020,22:55:24,22:55:24,3146,31,,,,16492.45,0
8796020,22:55:45,22:55:45,3147,32,,,,16634.35,0
8796020,22:56:00,22:56:00,225,33,,,,16727.64,
8796020,22:56:27,22:56:27,3149,34,,,,17001.27,0
8796020,22:56:50,22:56:50,3150,35,,,,17218.86,0
8796020,22:57:12,22:57:12,3151,36,,,,17402.88,0
8796020,22:57:46,22:57:46,3152,37,,,,17721.11,0
8796020,22:58:12,22:58:12,3153,38,,,,17939.72,0
8796020,22:58:39,22:58:39,3154,39,,,,18220.73,0
8796020,22:59:06,22:59:06,3155,40,,,,18528.43,0
8796020,22:59:57,22:59:57,3156,41,,,,18945.26,0
8796020,23:01:06,23:01:06,8325,42,,,,19252.38,0
8796020,23:01:34,23:01:34,8326,43,,,,19478.54,0
8796020,23:02:00,23:02:00,8327,44,,1,,19777.79,
8796030,22:29:00,22:29:00,10149,1,,,1,0,
8796030,22:34:15,22:34:15,590,2,,,,3769.89,0
8796030,22:39:00,22:39:00,591,3,,,,7217.09,
8796030,22:42:00,22:42:00,9477,4,,,,9643.65,
8796030,22:43:22,22:43:22,1557,5,,,,10397.36,0
8796030,22:44:02,22:44:02,1558,6,,,,10723.6,0
8796030,22:44:38,22:44:38,1559,7,,,,10990.66,0
8796030,22:44:58,22:44:58,1560,8,,,,11152.49,0
8796030,22:45:18,22:45:18,1561,9,,,,11351.59,0
8796030,22:46:03,22:46:03,1562,10,,,,11652.43,0
8796030,22:46:45,22:46:45,1563,11,,,,12016,0
8796030,22:47:24,22:47:24,8318,12,,,,12355.22,0
8796030,22:47:39,22:47:39,1565,13,,,,12517.19,0
8796030,22:48:00,22:48:00,1566,14,,,,12684.24,
8796030,22:48:21,22:48:21,1567,15,,,,12897.43,0
8796030,22:48:47,22:48:47,3131,16,,,,13126.59,0
8796030,22:49:10,22:49:10,3132,17,,,,13338.63,0
8796030,22:49:27,22:49:27,3133,18,,,,13517.82,0
8796030,22:49:48,22:49:48,3134,19,,,,13713.27,0
8796030,22:50:13,22:50:13,3135,20,,,,13970.45,0
8796030,22:50:35,22:50:35,3136,21,,,,14216.25,0
8796030,22:51:00,22:51:00,3137,22,,,,14492.13,
8796030,22:51:34,22:51:34,3138,23,,,,14764.16,0
8796030,22:52:10,22:52:10,3139,24,,,,15081.61,0
8796030,22:52:25,22:52:25,3140,25,,,,15188.85,0
8796030,22:52:49,22:52:49,3141,26,,,,15376.93,0
8796030,22:53:16,22:53:16,3142,27,,,,15579.5,0
8796030,22:53:40,22:53:40,3143,28,,,,15729.84,0
8796030,22:54:27,22:54:27,3144,29,,,,16064.44,0
8796030,22:55:00,22:55:00,3145,30,,,,16326.71,0
8796030,22:55:24,22:55:24,3146,31,,,,16492.45,0
8796030,22:55:45,22:55:45,3147,32,,,,16634.35,0
8796030,22:56:00,22:56:00,225,33,,,,16727.64,
8796030,22:56:27,22:56:27,3149,34,,,,17001.27,0
8796030,22:56:50,22:56:50,3150,35,,,,17218.86,0
8796030,22:57:12,22:57:12,3151,36,,,,17402.88,0
8796030,22:57:46,22:57:46,3152,37,,,,17721.11,0
8796030,22:58:12,22:58:12,3153,38,,,,17939.72,0
8796030,22:58:39,22:58:39,3154,39,,,,18220.73,0
8796030,22:59:06,22:59:06,3155,40,,,,18528.43,0
8796030,22:59:57,22:59:57,3156,41,,,,18945.26,0
8796030,23:01:06,23:01:06,8325,42,,,,19252.38,0
8796030,23:01:34,23:01:34,8326,43,,,,19478.54,0
8796030,23:02:00,23:02:00,8327,44,,1,,19777.79,
8796040,22:29:00,22:29:00,10149,1,,,1,0,
8796040,22:34:15,22:34:15,590,2,,,,3769.89,0
8796040,22:39:00,22:39:00,591,3,,,,7217.09,
8796040,22:42:00,22:42:00,9477,4,,,,9643.65,
8796040,22:43:22,22:43:22,1557,5,,,,10397.36,0
8796040,22:44:02,22:44:02,1558,6,,,,10723.6,0
8796040,22:44:38,22:44:38,1559,7,,,,10990.66,0
8796040,22:44:58,22:44:58,1560,8,,,,11152.49,0
8796040,22:45:18,22:45:18,1561,9,,,,11351.59,0
8796040,22:46:03,22:46:03,1562,10,,,,11652.43,0
8796040,22:46:45,22:46:45,1563,11,,,,12016,0
8796040,22:47:24,22:47:24,8318,12,,,,12355.22,0
8796040,22:47:39,22:47:39,1565,13,,,,12517.19,0
8796040,22:48:00,22:48:00,1566,14,,,,12684.24,
8796040,22:48:21,22:48:21,1567,15,,,,12897.43,0
8796040,22:48:47,22:48:47,3131,16,,,,13126.59,0
8796040,22:49:10,22:49:10,3132,17,,,,13338.63,0
8796040,22:49:27,22:49:27,3133,18,,,,13517.82,0
8796040,22:49:48,22:49:48,3134,19,,,,13713.27,0
8796040,22:50:13,22:50:13,3135,20,,,,13970.45,0
8796040,22:50:35,22:50:35,3136,21,,,,14216.25,0
8796040,22:51:00,22:51:00,3137,22,,,,14492.13,
8796040,22:51:34,22:51:34,3138,23,,,,14764.16,0
8796040,22:52:10,22:52:10,3139,24,,,,15081.61,0
8796040,22:52:25,22:52:25,3140,25,,,,15188.85,0
8796040,22:52:49,22:52:49,3141,26,,,,15376.93,0
8796040,22:53:16,22:53:16,3142,27,,,,15579.5,0
8796040,22:53:40,22:53:40,3143,28,,,,15729.84,0
8796040,22:54:27,22:54:27,3144,29,,,,16064.44,0
8796040,22:55:00,22:55:00,3145,30,,,,16326.71,0
8796040,22:55:24,22:55:24,3146,31,,,,16492.45,0
8796040,22:55:45,22:55:45,3147,32,,,,16634.35,0
8796040,22:56:00,22:56:00,225,33,,,,16727.64,
8796040,22:56:27,22:56:27,3149,34,,,,17001.27,0
8796040,22:56:50,22:56:50,3150,35,,,,17218.86,0
8796040,22:57:12,22:57:12,3151,36,,,,17402.88,0
8796040,22:57:46,22:57:46,3152,37,,,,17721.11,0
8796040,22:58:12,22:58:12,3153,38,,,,17939.72,0
8796040,22:58:39,22:58:39,3154,39,,,,18220.73,0
8796040,22:59:06,22:59:06,3155,40,,,,18528.43,0
8796040,22:59:57,22:59:57,3156,41,,,,18945.26,0
8796040,23:01:06,23:01:06,8325,42,,,,19252.38,0
8796040,23:01:34,23:01:34,8326,43,,,,19478.54,0
8796040,23:02:00,23:02:00,8327,44,,1,,19777.79,
8796050,22:29:00,22:29:00,10149,1,,,1,0,
8796050,22:34:15,22:34:15,590,2,,,,3769.89,0
8796050,22:39:00,22:39:00,591,3,,,,7217.09,
8796050,22:42:00,22:42:00,9477,4,,,,9643.65,
8796050,22:43:22,22:43:22,1557,5,,,,10397.36,0
8796050,22:44:02,22:44:02,1558,6,,,,10723.6,0
8796050,22:44:38,22:44:38,1559,7,,,,10990.66,0
8796050,22:44:58,22:44:58,1560,8,,,,11152.49,0
8796050,22:45:18,22:45:18,1561,9,,,,11351.59,0
8796050,22:46:03,22:46:03,1562,10,,,,11652.43,0
8796050,22:46:45,22:46:45,1563,11,,,,12016,0
8796050,22:47:24,22:47:24,8318,12,,,,12355.22,0
8796050,22:47:39,22:47:39,1565,13,,,,12517.19,0
8796050,22:48:00,22:48:00,1566,14,,,,12684.24,
8796050,22:48:21,22:48:21,1567,15,,,,12897.43,0
8796050,22:48:47,22:48:47,3131,16,,,,13126.59,0
8796050,22:49:10,22:49:10,3132,17,,,,13338.63,0
8796050,22:49:27,22:49:27,3133,18,,,,13517.82,0
8796050,22:49:48,22:49:48,3134,19,,,,13713.27,0
8796050,22:50:13,22:50:13,3135,20,,,,13970.45,0
8796050,22:50:35,22:50:35,3136,21,,,,14216.25,0
8796050,22:51:00,22:51:00,3137,22,,,,14492.13,
8796050,22:51:34,22:51:34,3138,23,,,,14764.16,0
8796050,22:52:10,22:52:10,3139,24,,,,15081.61,0
8796050,22:52:25,22:52:25,3140,25,,,,15188.85,0
8796050,22:52:49,22:52:49,3141,26,,,,15376.93,0
8796050,22:53:16,22:53:16,3142,27,,,,15579.5,0
8796050,22:53:40,22:53:40,3143,28,,,,15729.84,0
8796050,22:54:27,22:54:27,3144,29,,,,16064.44,0
8796050,22:55:00,22:55:00,3145,30,,,,16326.71,0
8796050,22:55:24,22:55:24,3146,31,,,,16492.45,0
8796050,22:55:45,22:55:45,3147,32,,,,16634.35,0
8796050,22:56:00,22:56:00,225,33,,,,16727.64,
8796050,22:56:27,22:56:27,3149,34,,,,17001.27,0
8796050,22:56:50,22:56:50,3150,35,,,,17218.86,0
8796050,22:57:12,22:57:12,3151,36,,,,17402.88,0
8796050,22:57:46,22:57:46,3152,37,,,,17721.11,0
8796050,22:58:12,22:58:12,3153,38,,,,17939.72,0
8796050,22:58:39,22:58:39,3154,39,,,,18220.73,0
8796050,22:59:06,22:59:06,3155,40,,,,18528.43,0
8796050,22:59:57,22:59:57,3156,41,,,,18945.26,0
8796050,23:01:06,23:01:06,8325,42,,,,19252.38,0
8796050,23:01:34,23:01:34,8326,43,,,,19478.54,0
8796050,23:02:00,23:02:00,8327,44,,1,,19777.79,
8796060,22:29:00,22:29:00,10149,1,,,1,0,
8796060,22:34:15,22:34:15,590,2,,,,3769.89,0
8796060,22:39:00,22:39:00,591,3,,,,7217.09,
8796060,22:42:00,22:42:00,9477,4,,,,9643.65,
8796060,22:43:22,22:43:22,1557,5,,,,10397.36,0
8796060,22:44:02,22:44:02,1558,6,,,,10723.6,0
8796060,22:44:38,22:44:38,1559,7,,,,10990.66,0
8796060,22:44:58,22:44:58,1560,8,,,,11152.49,0
8796060,22:45:18,22:45:18,1561,9,,,,11351.59,0
8796060,22:46:03,22:46:03,1562,10,,,,11652.43,0
8796060,22:46:45,22:46:45,1563,11,,,,12016,0
8796060,22:47:24,22:47:24,8318,12,,,,12355.22,0
8796060,22:47:39,22:47:39,1565,13,,,,12517.19,0
8796060,22:48:00,22:48:00,1566,14,,,,12684.24,
8796060,22:48:21,22:48:21,1567,15,,,,12897.43,0
8796060,22:48:47,22:48:47,3131,16,,,,13126.59,0
8796060,22:49:10,22:49:10,3132,17,,,,13338.63,0
8796060,22:49:27,22:49:27,3133,18,,,,13517.82,0
8796060,22:49:48,22:49:48,3134,19,,,,13713.27,0
8796060,22:50:13,22:50:13,3135,20,,,,13970.45,0
8796060,22:50:35,22:50:35,3136,21,,,,14216.25,0
8796060,22:51:00,22:51:00,3137,22,,,,14492.13,
8796060,22:51:34,22:51:34,3138,23,,,,14764.16,0
8796060,22:52:10,22:52:10,3139,24,,,,15081.61,0
8796060,22:52:25,22:52:25,3140,25,,,,15188.85,0
8796060,22:52:49,22:52:49,3141,26,,,,15376.93,0
8796060,22:53:16,22:53:16,3142,27,,,,15579.5,0
8796060,22:53:40,22:53:40,3143,28,,,,15729.84,0
8796060,22:54:27,22:54:27,3144,29,,,,16064.44,0
8796060,22:55:00,22:55:00,3145,30,,,,16326.71,0
8796060,22:55:24,22:55:24,3146,31,,,,16492.45,0
8796060,22:55:45,22:55:45,3147,32,,,,16634.35,0
8796060,22:56:00,22:56:00,225,33,,,,16727.64,
8796060,22:56:27,22:56:27,3149,34,,,,17001.27,0
8796060,22:56:50,22:56:50,3150,35,,,,17218.86,0
8796060,22:57:12,22:57:12,3151,36,,,,17402.88,0
8796060,22:57:46,22:57:46,3152,37,,,,17721.11,0
8796060,22:58:12,22:58:12,3153,38,,,,17939.72,0
8796060,22:58:39,22:58:39,3154,39,,,,18220.73,0
8796060,22:59:06,22:59:06,3155,40,,,,18528.43,0
8796060,22:59:57,22:59:57,3156,41,,,,18945.26,0
8796060,23:01:06,23:01:06,8325,42,,,,19252.38,0
8796060,23:01:34,23:01:34,8326,43,,,,19478.54,0
8796060,23:02:00,23:02:00,8327,44,,1,,19777.79,
8988010,10:05:00,10:05:00,9477,1,,,1,0,
8988010,10:06:22,10:06:22,1557,2,,,,753.71,0
8988010,10:07:02,10:07:02,1558,3,,,,1079.95,0
8988010,10:07:38,10:07:38,1559,4,,,,1347.01,0
8988010,10:07:58,10:07:58,1560,5,,,,1508.84,0
8988010,10:08:18,10:08:18,1561,6,,,,1707.94,0
8988010,10:09:03,10:09:03,1562,7,,,,2008.78,0
8988010,10:09:45,10:09:45,1563,8,,,,2372.35,0
8988010,10:10:24,10:10:24,8318,9,,,,2711.57,0
8988010,10:10:39,10:10:39,1565,10,,,,2873.54,0
8988010,10:11:00,10:11:00,1566,11,,,,3040.59,
8988010,10:11:36,10:11:36,1567,12,,,,3253.78,0
8988010,10:12:18,10:12:18,3131,13,,,,3482.94,0
8988010,10:12:58,10:12:58,3132,14,,,,3694.98,0
8988010,10:13:25,10:13:25,3133,15,,,,3874.17,0
8988010,10:14:00,10:14:00,3134,16,,,,4069.62,0
8988010,10:14:42,10:14:42,3135,17,,,,4326.8,0
8988010,10:15:18,10:15:18,3136,18,,,,4572.6,0
8988010,10:16:00,10:16:00,3137,19,,,,4848.48,
8988010,10:16:34,10:16:34,3138,20,,,,5120.51,0
8988010,10:17:10,10:17:10,3139,21,,,,5437.96,0
8988010,10:17:25,10:17:25,3140,22,,,,5545.2,0
8988010,10:17:49,10:17:49,3141,23,,,,5733.28,0
8988010,10:18:16,10:18:16,3142,24,,,,5935.85,0
8988010,10:18:40,10:18:40,3143,25,,,,6086.19,0
8988010,10:19:27,10:19:27,3144,26,,,,6420.79,0
8988010,10:20:00,10:20:00,3145,27,,,,6683.06,0
8988010,10:20:24,10:20:24,3146,28,,,,6848.8,0
8988010,10:20:45,10:20:45,3147,29,,,,6990.7,0
8988010,10:21:00,10:21:00,225,30,,,,7083.99,
8988010,10:21:41,10:21:41,3149,31,,,,7357.62,0
8988010,10:22:16,10:22:16,3150,32,,,,7575.21,0
8988010,10:22:48,10:22:48,3151,33,,,,7759.23,0
8988010,10:23:40,10:23:40,3152,34,,,,8077.46,0
8988010,10:24:18,10:24:18,3153,35,,,,8296.07,0
8988010,10:24:58,10:24:58,3154,36,,,,8577.08,0
8988010,10:25:40,10:25:40,3155,37,,,,8884.78,0
8988010,10:26:56,10:26:56,3156,38,,,,9301.61,0
8988010,10:28:39,10:28:39,8325,39,,,,9608.73,0
8988010,10:29:21,10:29:21,8326,40,,,,9834.89,0
8988010,10:30:00,10:30:00,8327,41,,1,,10134.14,
8988080,10:05:00,10:05:00,9477,1,,,1,0,
8988080,10:06:22,10:06:22,1557,2,,,,753.71,0
8988080,10:07:02,10:07:02,1558,3,,,,1079.95,0
8988080,10:07:38,10:07:38,1559,4,,,,1347.01,0
8988080,10:07:58,10:07:58,1560,5,,,,1508.84,0
8988080,10:08:18,10:08:18,1561,6,,,,1707.94,0
8988080,10:09:03,10:09:03,1562,7,,,,2008.78,0
8988080,10:09:45,10:09:45,1563,8,,,,2372.35,0
8988080,10:10:24,10:10:24,8318,9,,,,2711.57,0
8988080,10:10:39,10:10:39,1565,10,,,,2873.54,0
8988080,10:11:00,10:11:00,1566,11,,,,3040.59,
8988080,10:11:36,10:11:36,1567,12,,,,3253.78,0
8988080,10:12:18,10:12:18,3131,13,,,,3482.94,0
8988080,10:12:58,10:12:58,3132,14,,,,3694.98,0
8988080,10:13:25,10:13:25,3133,15,,,,3874.17,0
8988080,10:14:00,10:14:00,3134,16,,,,4069.62,0
8988080,10:14:42,10:14:42,3135,17,,,,4326.8,0
8988080,10:15:18,10:15:18,3136,18,,,,4572.6,0
8988080,10:16:00,10:16:00,3137,19,,,,4848.48,
8988080,10:16:34,10:16:34,3138,20,,,,5120.51,0
8988080,10:17:10,10:17:10,3139,21,,,,5437.96,0
8988080,10:17:25,10:17:25,3140,22,,,,5545.2,0
8988080,10:17:49,10:17:49,3141,23,,,,5733.28,0
8988080,10:18:16,10:18:16,3142,24,,,,5935.85,0
8988080,10:18:40,10:18:40,3143,25,,,,6086.19,0
8988080,10:19:27,10:19:27,3144,26,,,,6420.79,0
8988080,10:20:00,10:20:00,3145,27,,,,6683.06,0
8988080,10:20:24,10:20:24,3146,28,,,,6848.8,0
8988080,10:20:45,10:20:45,3147,29,,,,6990.7,0
8988080,10:21:00,10:21:00,225,30,,,,7083.99,
8988080,10:21:41,10:21:41,3149,31,,,,7357.62,0
8988080,10:22:16,10:22:16,3150,32,,,,7575.21,0
8988080,10:22:48,10:22:48,3151,33,,,,7759.23,0
8988080,10:23:40,10:23:40,3152,34,,,,8077.46,0
8988080,10:24:18,10:24:18,3153,35,,,,8296.07,0
8988080,10:24:58,10:24:58,3154,36,,,,8577.08,0
8988080,10:25:40,10:25:40,3155,37,,,,8884.78,0
8988080,10:26:56,10:26:56,3156,38,,,,9301.61,0
8988080,10:28:39,10:28:39,8325,39,,,,9608.73,0
8988080,10:29:21,10:29:21,8326,40,,,,9834.89,0
8988080,10:30:00,10:30:00,8327,41,,1,,10134.14,
8988100,10:05:00,10:05:00,9477,1,,,1,0,
8988100,10:06:22,10:06:22,1557,2,,,,753.71,0
8988100,10:07:02,10:07:02,1558,3,,,,1079.95,0
8988100,10:07:38,10:07:38,1559,4,,,,1347.01,0
8988100,10:07:58,10:07:58,1560,5,,,,1508.84,0
8988100,10:08:18,10:08:18,1561,6,,,,1707.94,0
8988100,10:09:03,10:09:03,1562,7,,,,2008.78,0
8988100,10:09:45,10:09:45,1563,8,,,,2372.35,0
8988100,10:10:24,10:10:24,8318,9,,,,2711.57,0
8988100,10:10:39,10:10:39,1565,10,,,,2873.54,0
8988100,10:11:00,10:11:00,1566,11,,,,3040.59,
8988100,10:11:36,10:11:36,1567,12,,,,3253.78,0
8988100,10:12:18,10:12:18,3131,13,,,,3482.94,0
8988100,10:12:58,10:12:58,3132,14,,,,3694.98,0
8988100,10:13:25,10:13:25,3133,15,,,,3874.17,0
8988100,10:14:00,10:14:00,3134,16,,,,4069.62,0
8988100,10:14:42,10:14:42,3135,17,,,,4326.8,0
8988100,10:15:18,10:15:18,3136,18,,,,4572.6,0
8988100,10:16:00,10:16:00,3137,19,,,,4848.48,
8988100,10:16:34,10:16:34,3138,20,,,,5120.51,0
8988100,10:17:10,10:17:10,3139,21,,,,5437.96,0
8988100,10:17:25,10:17:25,3140,22,,,,5545.2,0
8988100,10:17:49,10:17:49,3141,23,,,,5733.28,0
8988100,10:18:16,10:18:16,3142,24,,,,5935.85,0
8988100,10:18:40,10:18:40,3143,25,,,,6086.19,0
8988100,10:19:27,10:19:27,3144,26,,,,6420.79,0
8988100,10:20:00,10:20:00,3145,27,,,,6683.06,0
8988100,10:20:24,10:20:24,3146,28,,,,6848.8,0
8988100,10:20:45,10:20:45,3147,29,,,,6990.7,0
8988100,10:21:00,10:21:00,225,30,,,,7083.99,
8988100,10:21:41,10:21:41,3149,31,,,,7357.62,0
8988100,10:22:16,10:22:16,3150,32,,,,7575.21,0
8988100,10:22:48,10:22:48,3151,33,,,,7759.23,0
8988100,10:23:40,10:23:40,3152,34,,,,8077.46,0
8988100,10:24:18,10:24:18,3153,35,,,,8296.07,0
8988100,10:24:58,10:24:58,3154,36,,,,8577.08,0
8988100,10:25:40,10:25:40,3155,37,,,,8884.78,0
8988100,10:26:56,10:26:56,3156,38,,,,9301.61,0
8988100,10:28:39,10:28:39,8325,39,,,,9608.73,0
8988100,10:29:21,10:29:21,8326,40,,,,9834.89,0
8988100,10:30:00,10:30:00,8327,41,,1,,10134.14,
8988110,10:05:00,10:05:00,9477,1,,,1,0,
8988110,10:06:22,10:06:22,1557,2,,,,753.71,0
8988110,10:07:02,10:07:02,1558,3,,,,1079.95,0
8988110,10:07:38,10:07:38,1559,4,,,,1347.01,0
8988110,10:07:58,10:07:58,1560,5,,,,1508.84,0
8988110,10:08:18,10:08:18,1561,6,,,,1707.94,0
8988110,10:09:03,10:09:03,1562,7,,,,2008.78,0
8988110,10:09:45,10:09:45,1563,8,,,,2372.35,0
8988110,10:10:24,10:10:24,8318,9,,,,2711.57,0
8988110,10:10:39,10:10:39,1565,10,,,,2873.54,0
8988110,10:11:00,10:11:00,1566,11,,,,3040.59,
8988110,10:11:36,10:11:36,1567,12,,,,3253.78,0
8988110,10:12:18,10:12:18,3131,13,,,,3482.94,0
8988110,10:12:58,10:12:58,3132,14,,,,3694.98,0
8988110,10:13:25,10:13:25,3133,15,,,,3874.17,0
8988110,10:14:00,10:14:00,3134,16,,,,4069.62,0
8988110,10:14:42,10:14:42,3135,17,,,,4326.8,0
8988110,10:15:18,10:15:18,3136,18,,,,4572.6,0
8988110,10:16:00,10:16:00,3137,19,,,,4848.48,
8988110,10:16:34,10:16:34,3138,20,,,,5120.51,0
8988110,10:17:10,10:17:10,3139,21,,,,5437.96,0
8988110,10:17:25,10:17:25,3140,22,,,,5545.2,0
8988110,10:17:49,10:17:49,3141,23,,,,5733.28,0
8988110,10:18:16,10:18:16,3142,24,,,,5935.85,0
8988110,10:18:40,10:18:40,3143,25,,,,6086.19,0
8988110,10:19:27,10:19:27,3144,26,,,,6420.79,0
8988110,10:20:00,10:20:00,3145,27,,,,6683.06,0
8988110,10:20:24,10:20:24,3146,28,,,,6848.8,0
8988110,10:20:45,10:20:45,3147,29,,,,6990.7,0
8988110,10:21:00,10:21:00,225,30,,,,7083.99,
8988110,10:21:41,10:21:41,3149,31,,,,7357.62,0
8988110,10:22:16,10:22:16,3150,32,,,,7575.21,0
8988110,10:22:48,10:22:48,3151,33,,,,7759.23,0
8988110,10:23:40,10:23:40,3152,34,,,,8077.46,0
8988110,10:24:18,10:24:18,3153,35,,,,8296.07,0
8988110,10:24:58,10:24:58,3154,36,,,,8577.08,0
8988110,10:25:40,10:25:40,3155,37,,,,8884.78,0
8988110,10:26:56,10:26:56,3156,38,,,,9301.61,0
8988110,10:28:39,10:28:39,8325,39,,,,9608.73,0
8988110,10:29:21,10:29:21,8326,40,,,,9834.89,0
8988110,10:30:00,10:30:00,8327,41,,1,,10134.14,
9282070,14:31:00,14:31:00,9477,1,,,1,0,
9282070,14:32:36,14:32:36,1557,2,,,,753.71,0
9282070,14:33:23,14:33:23,1558,3,,,,1079.95,0
9282070,14:34:04,14:34:04,1559,4,,,,1347.01,0
9282070,14:34:27,14:34:27,1560,5,,,,1508.84,0
9282070,14:34:51,14:34:51,1561,6,,,,1707.94,0
9282070,14:35:43,14:35:43,1562,7,,,,2008.78,0
9282070,14:36:33,14:36:33,1563,8,,,,2372.35,0
9282070,14:37:19,14:37:19,8318,9,,,,2711.57,0
9282070,14:37:36,14:37:36,1565,10,,,,2873.54,0
9282070,14:38:00,14:38:00,1566,11,,,,3040.59,
9282070,14:38:43,14:38:43,1567,12,,,,3253.78,0
9282070,14:39:34,14:39:34,3131,13,,,,3482.94,0
9282070,14:40:21,14:40:21,3132,14,,,,3694.98,0
9282070,14:40:54,14:40:54,3133,15,,,,3874.17,0
9282070,14:41:36,14:41:36,3134,16,,,,4069.62,0
9282070,14:42:27,14:42:27,3135,17,,,,4326.8,0
9282070,14:43:10,14:43:10,3136,18,,,,4572.6,0
9282070,14:44:00,14:44:00,3137,19,,,,4848.48,
9282070,14:44:41,14:44:41,3138,20,,,,5120.51,0
9282070,14:45:24,14:45:24,3139,21,,,,5437.96,0
9282070,14:45:42,14:45:42,3140,22,,,,5545.2,0
9282070,14:46:11,14:46:11,3141,23,,,,5733.28,0
9282070,14:46:43,14:46:43,3142,24,,,,5935.85,0
9282070,14:47:12,14:47:12,3143,25,,,,6086.19,0
9282070,14:48:08,14:48:08,3144,26,,,,6420.79,0
9282070,14:48:48,14:48:48,3145,27,,,,6683.06,0
9282070,14:49:16,14:49:16,3146,28,,,,6848.8,0
9282070,14:49:42,14:49:42,3147,29,,,,6990.7,0
9282070,14:50:00,14:50:00,225,30,,,,7083.99,
9282070,14:50:41,14:50:41,3149,31,,,,7357.62,0
9282070,14:51:16,14:51:16,3150,32,,,,7575.21,0
9282070,14:51:48,14:51:48,3151,33,,,,7759.23,0
9282070,14:52:40,14:52:40,3152,34,,,,8077.46,0
9282070,14:53:18,14:53:18,3153,35,,,,8296.07,0
9282070,14:53:58,14:53:58,3154,36,,,,8577.08,0
9282070,14:54:40,14:54:40,3155,37,,,,8884.78,0
9282070,14:55:56,14:55:56,3156,38,,,,9301.61,0
9282070,14:57:39,14:57:39,8325,39,,,,9608.73,0
9282070,14:58:21,14:58:21,8326,40,,,,9834.89,0
9282070,14:59:00,14:59:00,8327,41,,1,,10134.14,
9282090,14:31:00,14:31:00,9477,1,,,1,0,
9282090,14:32:36,14:32:36,1557,2,,,,753.71,0
9282090,14:33:23,14:33:23,1558,3,,,,1079.95,0
9282090,14:34:04,14:34:04,1559,4,,,,1347.01,0
9282090,14:34:27,14:34:27,1560,5,,,,1508.84,0
9282090,14:34:51,14:34:51,1561,6,,,,1707.94,0
9282090,14:35:43,14:35:43,1562,7,,,,2008.78,0
9282090,14:36:33,14:36:33,1563,8,,,,2372.35,0
9282090,14:37:19,14:37:19,8318,9,,,,2711.57,0
9282090,14:37:36,14:37:36,1565,10,,,,2873.54,0
9282090,14:38:00,14:38:00,1566,11,,,,3040.59,
9282090,14:38:43,14:38:43,1567,12,,,,3253.78,0
9282090,14:39:34,14:39:34,3131,13,,,,3482.94,0
9282090,14:40:21,14:40:21,3132,14,,,,3694.98,0
9282090,14:40:54,14:40:54,3133,15,,,,3874.17,0
9282090,14:41:36,14:41:36,3134,16,,,,4069.62,0
9282090,14:42:27,14:42:27,3135,17,,,,4326.8,0
9282090,14:43:10,14:43:10,3136,18,,,,4572.6,0
9282090,14:44:00,14:44:00,3137,19,,,,4848.48,
9282090,14:44:41,14:44:41,3138,20,,,,5120.51,0
9282090,14:45:24,14:45:24,3139,21,,,,5437.96,0
9282090,14:45:42,14:45:42,3140,22,,,,5545.2,0
9282090,14:46:11,14:46:11,3141,23,,,,5733.28,0
9282090,14:46:43,14:46:43,3142,24,,,,5935.85,0
9282090,14:47:12,14:47:12,3143,25,,,,6086.19,0
9282090,14:48:08,14:48:08,3144,26,,,,6420.79,0
9282090,14:48:48,14:48:48,3145,27,,,,6683.06,0
9282090,14:49:16,14:49:16,3146,28,,,,6848.8,0
9282090,14:49:42,14:49:42,3147,29,,,,6990.7,0
9282090,14:50:00,14:50:00,225,30,,,,7083.99,
9282090,14:50:41,14:50:41,3149,31,,,,7357.62,0
9282090,14:51:16,14:51:16,3150,32,,,,7575.21,0
9282090,14:51:48,14:51:48,3151,33,,,,7759.23,0
9282090,14:52:40,14:52:40,3152,34,,,,8077.46,0
9282090,14:53:18,14:53:18,3153,35,,,,8296.07,0
9282090,14:53:58,14:53:58,3154,36,,,,8577.08,0
9282090,14:54:40,14:54:40,3155,37,,,,8884.78,0
9282090,14:55:56,14:55:56,3156,38,,,,9301.61,0
9282090,14:57:39,14:57:39,8325,39,,,,9608.73,0
9282090,14:58:21,14:58:21,8326,40,,,,9834.89,0
9282090,14:59:00,14:59:00,8327,41,,1,,10134.14,
9998010,18:35:00,18:35:00,9477,1,,,1,0,
9998010,18:36:22,18:36:22,1557,2,,,,753.71,0
9998010,18:37:02,18:37:02,1558,3,,,,1079.95,0
9998010,18:37:38,18:37:38,1559,4,,,,1347.01,0
9998010,18:37:58,18:37:58,1560,5,,,,1508.84,0
9998010,18:38:18,18:38:18,1561,6,,,,1707.94,0
9998010,18:39:03,18:39:03,1562,7,,,,2008.78,0
9998010,18:39:45,18:39:45,1563,8,,,,2372.35,0
9998010,18:40:24,18:40:24,8318,9,,,,2711.57,0
9998010,18:40:39,18:40:39,1565,10,,,,2873.54,0
9998010,18:41:00,18:41:00,1566,11,,,,3040.59,
9998010,18:41:36,18:41:36,1567,12,,,,3253.78,0
9998010,18:42:18,18:42:18,3131,13,,,,3482.94,0
9998010,18:42:58,18:42:58,3132,14,,,,3694.98,0
9998010,18:43:25,18:43:25,3133,15,,,,3874.17,0
9998010,18:44:00,18:44:00,3134,16,,,,4069.62,0
9998010,18:44:42,18:44:42,3135,17,,,,4326.8,0
9998010,18:45:18,18:45:18,3136,18,,,,4572.6,0
9998010,18:46:00,18:46:00,3137,19,,,,4848.48,
9998010,18:46:34,18:46:34,3138,20,,,,5120.51,0
9998010,18:47:10,18:47:10,3139,21,,,,5437.96,0
9998010,18:47:25,18:47:25,3140,22,,,,5545.2,0
9998010,18:47:49,18:47:49,3141,23,,,,5733.28,0
9998010,18:48:16,18:48:16,3142,24,,,,5935.85,0
9998010,18:48:40,18:48:40,3143,25,,,,6086.19,0
9998010,18:49:27,18:49:27,3144,26,,,,6420.79,0
9998010,18:50:00,18:50:00,3145,27,,,,6683.06,0
9998010,18:50:24,18:50:24,3146,28,,,,6848.8,0
9998010,18:50:45,18:50:45,3147,29,,,,6990.7,0
9998010,18:51:00,18:51:00,225,30,,,,7083.99,
9998010,18:51:37,18:51:37,3149,31,,,,7357.62,0
9998010,18:52:07,18:52:07,3150,32,,,,7575.21,0
9998010,18:52:36,18:52:36,3151,33,,,,7759.23,0
9998010,18:53:22,18:53:22,3152,34,,,,8077.46,0
9998010,18:53:56,18:53:56,3153,35,,,,8296.07,0
9998010,18:54:32,18:54:32,3154,36,,,,8577.08,0
9998010,18:55:09,18:55:09,3155,37,,,,8884.78,0
9998010,18:56:17,18:56:17,3156,38,,,,9301.61,0
9998010,18:57:48,18:57:48,8325,39,,,,9608.73,0
9998010,18:58:26,18:58:26,8326,40,,,,9834.89,0
9998010,18:59:00,18:59:00,8327,41,,1,,10134.14,
9998080,18:35:00,18:35:00,9477,1,,,1,0,
9998080,18:36:22,18:36:22,1557,2,,,,753.71,0
9998080,18:37:02,18:37:02,1558,3,,,,1079.95,0
9998080,18:37:38,18:37:38,1559,4,,,,1347.01,0
9998080,18:37:58,18:37:58,1560,5,,,,1508.84,0
9998080,18:38:18,18:38:18,1561,6,,,,1707.94,0
9998080,18:39:03,18:39:03,1562,7,,,,2008.78,0
9998080,18:39:45,18:39:45,1563,8,,,,2372.35,0
9998080,18:40:24,18:40:24,8318,9,,,,2711.57,0
9998080,18:40:39,18:40:39,1565,10,,,,2873.54,0
9998080,18:41:00,18:41:00,1566,11,,,,3040.59,
9998080,18:41:36,18:41:36,1567,12,,,,3253.78,0
9998080,18:42:18,18:42:18,3131,13,,,,3482.94,0
9998080,18:42:58,18:42:58,3132,14,,,,3694.98,0
9998080,18:43:25,18:43:25,3133,15,,,,3874.17,0
9998080,18:44:00,18:44:00,3134,16,,,,4069.62,0
9998080,18:44:42,18:44:42,3135,17,,,,4326.8,0
9998080,18:45:18,18:45:18,3136,18,,,,4572.6,0
9998080,18:46:00,18:46:00,3137,19,,,,4848.48,
9998080,18:46:34,18:46:34,3138,20,,,,5120.51,0
9998080,18:47:10,18:47:10,3139,21,,,,5437.96,0
9998080,18:47:25,18:47:25,3140,22,,,,5545.2,0
9998080,18:47:49,18:47:49,3141,23,,,,5733.28,0
9998080,18:48:16,18:48:16,3142,24,,,,5935.85,0
9998080,18:48:40,18:48:40,3143,25,,,,6086.19,0
9998080,18:49:27,18:49:27,3144,26,,,,6420.79,0
9998080,18:50:00,18:50:00,3145,27,,,,6683.06,0
9998080,18:50:24,18:50:24,3146,28,,,,6848.8,0
9998080,18:50:45,18:50:45,3147,29,,,,6990.7,0
9998080,18:51:00,18:51:00,225,30,,,,7083.99,
9998080,18:51:37,18:51:37,3149,31,,,,7357.62,0
9998080,18:52:07,18:52:07,3150,32,,,,7575.21,0
9998080,18:52:36,18:52:36,3151,33,,,,7759.23,0
9998080,18:53:22,18:53:22,3152,34,,,,8077.46,0
9998080,18:53:56,18:53:56,3153,35,,,,8296.07,0
9998080,18:54:32,18:54:32,3154,36,,,,8577.08,0
9998080,18:55:09,18:55:09,3155,37,,,,8884.78,0
9998080,18:56:17,18:56:17,3156,38,,,,9301.61,0
9998080,18:57:48,18:57:48,8325,39,,,,9608.73,0
9998080,18:58:26,18:58:26,8326,40,,,,9834.89,0
9998080,18:59:00,18:59:00,8327,41,,1,,10134.14,
9998100,18:35:00,18:35:00,9477,1,,,1,0,
9998100,18:36:22,18:36:22,1557,2,,,,753.71,0
9998100,18:37:02,18:37:02,1558,3,,,,1079.95,0
9998100,18:37:38,18:37:38,1559,4,,,,1347.01,0
9998100,18:37:58,18:37:58,1560,5,,,,1508.84,0
9998100,18:38:18,18:38:18,1561,6,,,,1707.94,0
9998100,18:39:03,18:39:03,1562,7,,,,2008.78,0
9998100,18:39:45,18:39:45,1563,8,,,,2372.35,0
9998100,18:40:24,18:40:24,8318,9,,,,2711.57,0
9998100,18:40:39,18:40:39,1565,10,,,,2873.54,0
9998100,18:41:00,18:41:00,1566,11,,,,3040.59,
9998100,18:41:36,18:41:36,1567,12,,,,3253.78,0
9998100,18:42:18,18:42:18,3131,13,,,,3482.94,0
9998100,18:42:58,18:42:58,3132,14,,,,3694.98,0
9998100,18:43:25,18:43:25,3133,15,,,,3874.17,0
9998100,18:44:00,18:44:00,3134,16,,,,4069.62,0
9998100,18:44:42,18:44:42,3135,17,,,,4326.8,0
9998100,18:45:18,18:45:18,3136,18,,,,4572.6,0
9998100,18:46:00,18:46:00,3137,19,,,,4848.48,
9998100,18:46:34,18:46:34,3138,20,,,,5120.51,0
9998100,18:47:10,18:47:10,3139,21,,,,5437.96,0
9998100,18:47:25,18:47:25,3140,22,,,,5545.2,0
9998100,18:47:49,18:47:49,3141,23,,,,5733.28,0
9998100,18:48:16,18:48:16,3142,24,,,,5935.85,0
9998100,18:48:40,18:48:40,3143,25,,,,6086.19,0
9998100,18:49:27,18:49:27,3144,26,,,,6420.79,0
9998100,18:50:00,18:50:00,3145,27,,,,6683.06,0
9998100,18:50:24,18:50:24,3146,28,,,,6848.8,0
9998100,18:50:45,18:50:45,3147,29,,,,6990.7,0
9998100,18:51:00,18:51:00,225,30,,,,7083.99,
9998100,18:51:37,18:51:37,3149,31,,,,7357.62,0
9998100,18:52:07,18:52:07,3150,32,,,,7575.21,0
9998100,18:52:36,18:52:36,3151,33,,,,7759.23,0
9998100,18:53:22,18:53:22,3152,34,,,,8077.46,0
9998100,18:53:56,18:53:56,3153,35,,,,8296.07,0
9998100,18:54:32,18:54:32,3154,36,,,,8577.08,0
9998100,18:55:09,18:55:09,3155,37,,,,8884.78,0
9998100,18:56:17,18:56:17,3156,38,,,,9301.61,0
9998100,18:57:48,18:57:48,8325,39,,,,9608.73,0
9998100,18:58:26,18:58:26,8326,40,,,,9834.89,0
9998100,18:59:00,18:59:00,8327,41,,1,,10134.14,
9998110,18:35:00,18:35:00,9477,1,,,1,0,
9998110,18:36:22,18:36:22,1557,2,,,,753.71,0
9998110,18:37:02,18:37:02,1558,3,,,,1079.95,0
9998110,18:37:38,18:37:38,1559,4,,,,1347.01,0
9998110,18:37:58,18:37:58,1560,5,,,,1508.84,0
9998110,18:38:18,18:38:18,1561,6,,,,1707.94,0
9998110,18:39:03,18:39:03,1562,7,,,,2008.78,0
9998110,18:39:45,18:39:45,1563,8,,,,2372.35,0
9998110,18:40:24,18:40:24,8318,9,,,,2711.57,0
9998110,18:40:39,18:40:39,1565,10,,,,2873.54,0
9998110,18:41:00,18:41:00,1566,11,,,,3040.59,
9998110,18:41:36,18:41:36,1567,12,,,,3253.78,0
9998110,18:42:18,18:42:18,3131,13,,,,3482.94,0
9998110,18:42:58,18:42:58,3132,14,,,,3694.98,0
9998110,18:43:25,18:43:25,3133,15,,,,3874.17,0
9998110,18:44:00,18:44:00,3134,16,,,,4069.62,0
9998110,18:44:42,18:44:42,3135,17,,,,4326.8,0
9998110,18:45:18,18:45:18,3136,18,,,,4572.6,0
9998110,18:46:00,18:46:00,3137,19,,,,4848.48,
9998110,18:46:34,18:46:34,3138,20,,,,5120.51,0
9998110,18:47:10,18:47:10,3139,21,,,,5437.96,0
9998110,18:47:25,18:47:25,3140,22,,,,5545.2,0
9998110,18:47:49,18:47:49,3141,23,,,,5733.28,0
9998110,18:48:16,18:48:16,3142,24,,,,5935.85,0
9998110,18:48:40,18:48:40,3143,25,,,,6086.19,0
9998110,18:49:27,18:49:27,3144,26,,,,6420.79,0
9998110,18:50:00,18:50:00,3145,27,,,,6683.06,0
9998110,18:50:24,18:50:24,3146,28,,,,6848.8,0
9998110,18:50:45,18:50:45,3147,29,,,,6990.7,0
9998110,18:51:00,18:51:00,225,30,,,,7083.99,
9998110,18:51:37,18:51:37,3149,31,,,,7357.62,0
9998110,18:52:07,18:52:07,3150,32,,,,7575.21,0
9998110,18:52:36,18:52:36,3151,33,,,,7759.23,0
9998110,18:53:22,18:53:22,3152,34,,,,8077.46,0
9998110,18:53:56,18:53:56,3153,35,,,,8296.07,0
9998110,18:54:32,18:54:32,3154,36,,,,8577.08,0
9998110,18:55:09,18:55:09,3155,37,,,,8884.78,0
9998110,18:56:17,18:56:17,3156,38,,,,9301.61,0
9998110,18:57:48,18:57:48,8325,39,,,,9608.73,0
9998110,18:58:26,18:58:26,8326,40,,,,9834.89,0
9998110,18:59:00,18:59:00,8327,41,,1,,10134.14,
13458020,07:22:00,07:22:00,9477,1,,,1,0,
13458020,07:23:38,07:23:38,1557,2,,,,750.97,0
13458020,07:24:27,07:24:27,1558,3,,,,1077.21,0
13458020,07:25:09,07:25:09,1559,4,,,,1344.27,0
13458020,07:25:35,07:25:35,1560,5,,,,1506.13,0
13458020,07:26:02,07:26:02,1561,6,,,,1705.21,0
13458020,07:27:01,07:27:01,1562,7,,,,2006.03,0
13458020,07:27:53,07:27:53,1563,8,,,,2369.6,0
13458020,07:28:41,07:28:41,8318,9,,,,2708.84,0
13458020,07:29:00,07:29:00,1565,10,,,,2870.81,
13458020,07:29:33,07:29:33,1566,11,,,,3037.91,0
13458020,07:30:14,07:30:14,1567,12,,,,3251.1,0
13458020,07:31:04,07:31:04,3131,13,,,,3480.26,0
13458020,07:31:51,07:31:51,3132,14,,,,3692.31,0
13458020,07:32:27,07:32:27,3133,15,,,,3871.5,0
13458020,07:33:08,07:33:08,3134,16,,,,4066.98,0
13458020,07:33:57,07:33:57,3135,17,,,,4324.16,0
13458020,07:34:41,07:34:41,3136,18,,,,4570,0
13458020,07:35:26,07:35:26,3137,19,,,,4845.87,0
13458020,07:36:17,07:36:17,3837,20,,,,5134.4,0
13458020,07:37:05,07:37:05,3838,21,,,,5382.2,0
13458020,07:37:52,07:37:52,3839,22,,,,5644.24,0
13458020,07:39:01,07:39:01,1571,23,,,,6059.46,0
13458020,07:39:43,07:39:43,1572,24,,,,6269.81,0
13458020,07:40:18,07:40:18,1573,25,,,,6483.91,0
13458020,07:41:00,07:41:00,4623,26,,1,,6762.07,
13458030,07:22:00,07:22:00,9477,1,,,1,0,
13458030,07:23:38,07:23:38,1557,2,,,,750.97,0
13458030,07:24:27,07:24:27,1558,3,,,,1077.21,0
13458030,07:25:09,07:25:09,1559,4,,,,1344.27,0
13458030,07:25:35,07:25:35,1560,5,,,,1506.13,0
13458030,07:26:02,07:26:02,1561,6,,,,1705.21,0
13458030,07:27:01,07:27:01,1562,7,,,,2006.03,0
13458030,07:27:53,07:27:53,1563,8,,,,2369.6,0
13458030,07:28:41,07:28:41,8318,9,,,,2708.84,0
13458030,07:29:00,07:29:00,1565,10,,,,2870.81,
13458030,07:29:33,07:29:33,1566,11,,,,3037.91,0
13458030,07:30:14,07:30:14,1567,12,,,,3251.1,0
13458030,07:31:04,07:31:04,3131,13,,,,3480.26,0
13458030,07:31:51,07:31:51,3132,14,,,,3692.31,0
13458030,07:32:27,07:32:27,3133,15,,,,3871.5,0
13458030,07:33:08,07:33:08,3134,16,,,,4066.98,0
13458030,07:33:57,07:33:57,3135,17,,,,4324.16,0
13458030,07:34:41,07:34:41,3136,18,,,,4570,0
13458030,07:35:26,07:35:26,3137,19,,,,4845.87,0
13458030,07:36:17,07:36:17,3837,20,,,,5134.4,0
13458030,07:37:05,07:37:05,3838,21,,,,5382.2,0
13458030,07:37:52,07:37:52,3839,22,,,,5644.24,0
13458030,07:39:01,07:39:01,1571,23,,,,6059.46,0
13458030,07:39:43,07:39:43,1572,24,,,,6269.81,0
13458030,07:40:18,07:40:18,1573,25,,,,6483.91,0
13458030,07:41:00,07:41:00,4623,26,,1,,6762.07,
13458040,07:22:00,07:22:00,9477,1,,,1,0,
13458040,07:23:38,07:23:38,1557,2,,,,750.97,0
13458040,07:24:27,07:24:27,1558,3,,,,1077.21,0
13458040,07:25:09,07:25:09,1559,4,,,,1344.27,0
13458040,07:25:35,07:25:35,1560,5,,,,1506.13,0
13458040,07:26:02,07:26:02,1561,6,,,,1705.21,0
13458040,07:27:01,07:27:01,1562,7,,,,2006.03,0
13458040,07:27:53,07:27:53,1563,8,,,,2369.6,0
13458040,07:28:41,07:28:41,8318,9,,,,2708.84,0
13458040,07:29:00,07:29:00,1565,10,,,,2870.81,
13458040,07:29:33,07:29:33,1566,11,,,,3037.91,0
13458040,07:30:14,07:30:14,1567,12,,,,3251.1,0
13458040,07:31:04,07:31:04,3131,13,,,,3480.26,0
13458040,07:31:51,07:31:51,3132,14,,,,3692.31,0
13458040,07:32:27,07:32:27,3133,15,,,,3871.5,0
13458040,07:33:08,07:33:08,3134,16,,,,4066.98,0
13458040,07:33:57,07:33:57,3135,17,,,,4324.16,0
13458040,07:34:41,07:34:41,3136,18,,,,4570,0
13458040,07:35:26,07:35:26,3137,19,,,,4845.87,0
13458040,07:36:17,07:36:17,3837,20,,,,5134.4,0
13458040,07:37:05,07:37:05,3838,21,,,,5382.2,0
13458040,07:37:52,07:37:52,3839,22,,,,5644.24,0
13458040,07:39:01,07:39:01,1571,23,,,,6059.46,0
13458040,07:39:43,07:39:43,1572,24,,,,6269.81,0
13458040,07:40:18,07:40:18,1573,25,,,,6483.91,0
13458040,07:41:00,07:41:00,4623,26,,1,,6762.07,
13458050,07:22:00,07:22:00,9477,1,,,1,0,
13458050,07:23:38,07:23:38,1557,2,,,,750.97,0
13458050,07:24:27,07:24:27,1558,3,,,,1077.21,0
13458050,07:25:09,07:25:09,1559,4,,,,1344.27,0
13458050,07:25:35,07:25:35,1560,5,,,,1506.13,0
13458050,07:26:02,07:26:02,1561,6,,,,1705.21,0
13458050,07:27:01,07:27:01,1562,7,,,,2006.03,0
13458050,07:27:53,07:27:53,1563,8,,,,2369.6,0
13458050,07:28:41,07:28:41,8318,9,,,,2708.84,0
13458050,07:29:00,07:29:00,1565,10,,,,2870.81,
13458050,07:29:33,07:29:33,1566,11,,,,3037.91,0
13458050,07:30:14,07:30:14,1567,12,,,,3251.1,0
13458050,07:31:04,07:31:04,3131,13,,,,3480.26,0
13458050,07:31:51,07:31:51,3132,14,,,,3692.31,0
13458050,07:32:27,07:32:27,3133,15,,,,3871.5,0
13458050,07:33:08,07:33:08,3134,16,,,,4066.98,0
13458050,07:33:57,07:33:57,3135,17,,,,4324.16,0
13458050,07:34:41,07:34:41,3136,18,,,,4570,0
13458050,07:35:26,07:35:26,3137,19,,,,4845.87,0
13458050,07:36:17,07:36:17,3837,20,,,,5134.4,0
13458050,07:37:05,07:37:05,3838,21,,,,5382.2,0
13458050,07:37:52,07:37:52,3839,22,,,,5644.24,0
13458050,07:39:01,07:39:01,1571,23,,,,6059.46,0
13458050,07:39:43,07:39:43,1572,24,,,,6269.81,0
13458050,07:40:18,07:40:18,1573,25,,,,6483.91,0
13458050,07:41:00,07:41:00,4623,26,,1,,6762.07,
13458060,07:22:00,07:22:00,9477,1,,,1,0,
13458060,07:23:38,07:23:38,1557,2,,,,750.97,0
13458060,07:24:27,07:24:27,1558,3,,,,1077.21,0
13458060,07:25:09,07:25:09,1559,4,,,,1344.27,0
13458060,07:25:35,07:25:35,1560,5,,,,1506.13,0
13458060,07:26:02,07:26:02,1561,6,,,,1705.21,0
13458060,07:27:01,07:27:01,1562,7,,,,2006.03,0
13458060,07:27:53,07:27:53,1563,8,,,,2369.6,0
13458060,07:28:41,07:28:41,8318,9,,,,2708.84,0
13458060,07:29:00,07:29:00,1565,10,,,,2870.81,
13458060,07:29:33,07:29:33,1566,11,,,,3037.91,0
13458060,07:30:14,07:30:14,1567,12,,,,3251.1,0
13458060,07:31:04,07:31:04,3131,13,,,,3480.26,0
13458060,07:31:51,07:31:51,3132,14,,,,3692.31,0
13458060,07:32:27,07:32:27,3133,15,,,,3871.5,0
13458060,07:33:08,07:33:08,3134,16,,,,4066.98,0
13458060,07:33:57,07:33:57,3135,17,,,,4324.16,0
13458060,07:34:41,07:34:41,3136,18,,,,4570,0
13458060,07:35:26,07:35:26,3137,19,,,,4845.87,0
13458060,07:36:17,07:36:17,3837,20,,,,5134.4,0
13458060,07:37:05,07:37:05,3838,21,,,,5382.2,0
13458060,07:37:52,07:37:52,3839,22,,,,5644.24,0
13458060,07:39:01,07:39:01,1571,23,,,,6059.46,0
13458060,07:39:43,07:39:43,1572,24,,,,6269.81,0
13458060,07:40:18,07:40:18,1573,25,,,,6483.91,0
13458060,07:41:00,07:41:00,4623,26,,1,,6762.07,
10322020,15:10:00,15:10:00,1493,1,,,1,0,
10322020,15:10:42,15:10:42,269,2,,,,224.33,0
10322020,15:11:37,15:11:37,270,3,,,,519.97,0
10322020,15:12:37,15:12:37,271,4,,,,770.59,0
10322020,15:13:37,15:13:37,272,5,,,,1043.34,0
10322020,15:14:27,15:14:27,273,6,,,,1244.94,0
10322020,15:15:12,15:15:12,274,7,,,,1422.73,0
10322020,15:15:44,15:15:44,275,8,,,,1552.61,0
10322020,15:16:23,15:16:23,1372,9,,,,1709.52,0
10322020,15:17:23,15:17:23,1373,10,,,,1993.08,0
10322020,15:18:24,15:18:24,1620,11,,,,2269.81,0
10322020,15:19:03,15:19:03,1621,12,,,,2418.65,0
10322020,15:20:01,15:20:01,1363,13,,,,2605.81,0
10322020,15:21:01,15:21:01,1597,14,,,,2881.24,0
10322020,15:23:00,15:23:00,1599,15,,,,3450.73,
10322020,15:23:36,15:23:36,1600,16,,,,3642.59,0
10322020,15:25:36,15:25:36,1601,17,,,,4090.91,0
10322020,15:27:14,15:27:14,1602,18,,,,4558.76,0
10322020,15:28:50,15:28:50,1625,19,,,,5053.12,0
10322020,15:29:46,15:29:46,1626,20,,,,5292.72,0
10322020,15:30:52,15:30:52,8168,21,,,,5566.15,0
10322020,15:32:08,15:32:08,8655,22,,,,5911.62,0
10322020,15:33:00,15:33:00,8456,23,,1,,6109.33,
10322030,15:10:00,15:10:00,1493,1,,,1,0,
10322030,15:10:42,15:10:42,269,2,,,,224.33,0
10322030,15:11:37,15:11:37,270,3,,,,519.97,0
10322030,15:12:37,15:12:37,271,4,,,,770.59,0
10322030,15:13:37,15:13:37,272,5,,,,1043.34,0
10322030,15:14:27,15:14:27,273,6,,,,1244.94,0
10322030,15:15:12,15:15:12,274,7,,,,1422.73,0
10322030,15:15:44,15:15:44,275,8,,,,1552.61,0
10322030,15:16:23,15:16:23,1372,9,,,,1709.52,0
10322030,15:17:23,15:17:23,1373,10,,,,1993.08,0
10322030,15:18:24,15:18:24,1620,11,,,,2269.81,0
10322030,15:19:03,15:19:03,1621,12,,,,2418.65,0
10322030,15:20:01,15:20:01,1363,13,,,,2605.81,0
10322030,15:21:01,15:21:01,1597,14,,,,2881.24,0
10322030,15:23:00,15:23:00,1599,15,,,,3450.73,
10322030,15:23:36,15:23:36,1600,16,,,,3642.59,0
10322030,15:25:36,15:25:36,1601,17,,,,4090.91,0
10322030,15:27:14,15:27:14,1602,18,,,,4558.76,0
10322030,15:28:50,15:28:50,1625,19,,,,5053.12,0
10322030,15:29:46,15:29:46,1626,20,,,,5292.72,0
10322030,15:30:52,15:30:52,8168,21,,,,5566.15,0
10322030,15:32:08,15:32:08,8655,22,,,,5911.62,0
10322030,15:33:00,15:33:00,8456,23,,1,,6109.33,
10322040,15:10:00,15:10:00,1493,1,,,1,0,
10322040,15:10:42,15:10:42,269,2,,,,224.33,0
10322040,15:11:37,15:11:37,270,3,,,,519.97,0
10322040,15:12:37,15:12:37,271,4,,,,770.59,0
10322040,15:13:37,15:13:37,272,5,,,,1043.34,0
10322040,15:14:27,15:14:27,273,6,,,,1244.94,0
10322040,15:15:12,15:15:12,274,7,,,,1422.73,0
10322040,15:15:44,15:15:44,275,8,,,,1552.61,0
10322040,15:16:23,15:16:23,1372,9,,,,1709.52,0
10322040,15:17:23,15:17:23,1373,10,,,,1993.08,0
10322040,15:18:24,15:18:24,1620,11,,,,2269.81,0
10322040,15:19:03,15:19:03,1621,12,,,,2418.65,0
10322040,15:20:01,15:20:01,1363,13,,,,2605.81,0
10322040,15:21:01,15:21:01,1597,14,,,,2881.24,0
10322040,15:23:00,15:23:00,1599,15,,,,3450.73,
10322040,15:23:36,15:23:36,1600,16,,,,3642.59,0
10322040,15:25:36,15:25:36,1601,17,,,,4090.91,0
10322040,15:27:14,15:27:14,1602,18,,,,4558.76,0
10322040,15:28:50,15:28:50,1625,19,,,,5053.12,0
10322040,15:29:46,15:29:46,1626,20,,,,5292.72,0
10322040,15:30:52,15:30:52,8168,21,,,,5566.15,0
10322040,15:32:08,15:32:08,8655,22,,,,5911.62,0
10322040,15:33:00,15:33:00,8456,23,,1,,6109.33,
10322050,15:10:00,15:10:00,1493,1,,,1,0,
10322050,15:10:42,15:10:42,269,2,,,,224.33,0
10322050,15:11:37,15:11:37,270,3,,,,519.97,0
10322050,15:12:37,15:12:37,271,4,,,,770.59,0
10322050,15:13:37,15:13:37,272,5,,,,1043.34,0
10322050,15:14:27,15:14:27,273,6,,,,1244.94,0
10322050,15:15:12,15:15:12,274,7,,,,1422.73,0
10322050,15:15:44,15:15:44,275,8,,,,1552.61,0
10322050,15:16:23,15:16:23,1372,9,,,,1709.52,0
10322050,15:17:23,15:17:23,1373,10,,,,1993.08,0
10322050,15:18:24,15:18:24,1620,11,,,,2269.81,0
10322050,15:19:03,15:19:03,1621,12,,,,2418.65,0
10322050,15:20:01,15:20:01,1363,13,,,,2605.81,0
10322050,15:21:01,15:21:01,1597,14,,,,2881.24,0
10322050,15:23:00,15:23:00,1599,15,,,,3450.73,
10322050,15:23:36,15:23:36,1600,16,,,,3642.59,0
10322050,15:25:36,15:25:36,1601,17,,,,4090.91,0
10322050,15:27:14,15:27:14,1602,18,,,,4558.76,0
10322050,15:28:50,15:28:50,1625,19,,,,5053.12,0
10322050,15:29:46,15:29:46,1626,20,,,,5292.72,0
10322050,15:30:52,15:30:52,8168,21,,,,5566.15,0
10322050,15:32:08,15:32:08,8655,22,,,,5911.62,0
10322050,15:33:00,15:33:00,8456,23,,1,,6109.33,
10322060,15:10:00,15:10:00,1493,1,,,1,0,
10322060,15:10:42,15:10:42,269,2,,,,224.33,0
10322060,15:11:37,15:11:37,270,3,,,,519.97,0
10322060,15:12:37,15:12:37,271,4,,,,770.59,0
10322060,15:13:37,15:13:37,272,5,,,,1043.34,0
10322060,15:14:27,15:14:27,273,6,,,,1244.94,0
10322060,15:15:12,15:15:12,274,7,,,,1422.73,0
10322060,15:15:44,15:15:44,275,8,,,,1552.61,0
10322060,15:16:23,15:16:23,1372,9,,,,1709.52,0
10322060,15:17:23,15:17:23,1373,10,,,,1993.08,0
10322060,15:18:24,15:18:24,1620,11,,,,2269.81,0
10322060,15:19:03,15:19:03,1621,12,,,,2418.65,0
10322060,15:20:01,15:20:01,1363,13,,,,2605.81,0
10322060,15:21:01,15:21:01,1597,14,,,,2881.24,0
10322060,15:23:00,15:23:00,1599,15,,,,3450.73,
10322060,15:23:36,15:23:36,1600,16,,,,3642.59,0
10322060,15:25:36,15:25:36,1601,17,,,,4090.91,0
10322060,15:27:14,15:27:14,1602,18,,,,4558.76,0
10322060,15:28:50,15:28:50,1625,19,,,,5053.12,0
10322060,15:29:46,15:29:46,1626,20,,,,5292.72,0
10322060,15:30:52,15:30:52,8168,21,,,,5566.15,0
10322060,15:32:08,15:32:08,8655,22,,,,5911.62,0
10322060,15:33:00,15:33:00,8456,23,,1,,6109.33,
1039020,22:40:00,22:40:00,1493,1,,,1,0,
1039020,22:40:29,22:40:29,269,2,,,,224.33,0
1039020,22:41:07,22:41:07,270,3,,,,519.97,0
1039020,22:41:49,22:41:49,271,4,,,,770.59,0
1039020,22:42:30,22:42:30,272,5,,,,1043.34,0
1039020,22:43:05,22:43:05,273,6,,,,1244.94,0
1039020,22:43:36,22:43:36,274,7,,,,1422.73,0
1039020,22:43:58,22:43:58,275,8,,,,1552.61,0
1039020,22:44:25,22:44:25,1372,9,,,,1709.52,0
1039020,22:45:07,22:45:07,1373,10,,,,1993.08,0
1039020,22:45:49,22:45:49,1620,11,,,,2269.81,0
1039020,22:46:16,22:46:16,1621,12,,,,2418.65,0
1039020,22:46:56,22:46:56,1363,13,,,,2605.81,0
1039020,22:47:38,22:47:38,1597,14,,,,2881.24,0
1039020,22:49:00,22:49:00,1599,15,,,,3450.73,
1039020,22:49:22,22:49:22,1600,16,,,,3642.59,0
1039020,22:50:34,22:50:34,1601,17,,,,4090.91,0
1039020,22:51:32,22:51:32,1602,18,,,,4558.76,0
1039020,22:52:30,22:52:30,1625,19,,,,5053.12,0
1039020,22:53:03,22:53:03,1626,20,,,,5292.72,0
1039020,22:53:43,22:53:43,8168,21,,,,5566.15,0
1039020,22:54:29,22:54:29,8655,22,,,,5911.62,0
1039020,22:55:00,22:55:00,8456,23,,1,,6109.33,
1039030,22:40:00,22:40:00,1493,1,,,1,0,
1039030,22:40:29,22:40:29,269,2,,,,224.33,0
1039030,22:41:07,22:41:07,270,3,,,,519.97,0
1039030,22:41:49,22:41:49,271,4,,,,770.59,0
1039030,22:42:30,22:42:30,272,5,,,,1043.34,0
1039030,22:43:05,22:43:05,273,6,,,,1244.94,0
1039030,22:43:36,22:43:36,274,7,,,,1422.73,0
1039030,22:43:58,22:43:58,275,8,,,,1552.61,0
1039030,22:44:25,22:44:25,1372,9,,,,1709.52,0
1039030,22:45:07,22:45:07,1373,10,,,,1993.08,0
1039030,22:45:49,22:45:49,1620,11,,,,2269.81,0
1039030,22:46:16,22:46:16,1621,12,,,,2418.65,0
1039030,22:46:56,22:46:56,1363,13,,,,2605.81,0
1039030,22:47:38,22:47:38,1597,14,,,,2881.24,0
1039030,22:49:00,22:49:00,1599,15,,,,3450.73,
1039030,22:49:22,22:49:22,1600,16,,,,3642.59,0
1039030,22:50:34,22:50:34,1601,17,,,,4090.91,0
1039030,22:51:32,22:51:32,1602,18,,,,4558.76,0
1039030,22:52:30,22:52:30,1625,19,,,,5053.12,0
1039030,22:53:03,22:53:03,1626,20,,,,5292.72,0
1039030,22:53:43,22:53:43,8168,21,,,,5566.15,0
1039030,22:54:29,22:54:29,8655,22,,,,5911.62,0
1039030,22:55:00,22:55:00,8456,23,,1,,6109.33,
1039040,22:40:00,22:40:00,1493,1,,,1,0,
1039040,22:40:29,22:40:29,269,2,,,,224.33,0
1039040,22:41:07,22:41:07,270,3,,,,519.97,0
1039040,22:41:49,22:41:49,271,4,,,,770.59,0
1039040,22:42:30,22:42:30,272,5,,,,1043.34,0
1039040,22:43:05,22:43:05,273,6,,,,1244.94,0
1039040,22:43:36,22:43:36,274,7,,,,1422.73,0
1039040,22:43:58,22:43:58,275,8,,,,1552.61,0
1039040,22:44:25,22:44:25,1372,9,,,,1709.52,0
1039040,22:45:07,22:45:07,1373,10,,,,1993.08,0
1039040,22:45:49,22:45:49,1620,11,,,,2269.81,0
1039040,22:46:16,22:46:16,1621,12,,,,2418.65,0
1039040,22:46:56,22:46:56,1363,13,,,,2605.81,0
1039040,22:47:38,22:47:38,1597,14,,,,2881.24,0
1039040,22:49:00,22:49:00,1599,15,,,,3450.73,
1039040,22:49:22,22:49:22,1600,16,,,,3642.59,0
1039040,22:50:34,22:50:34,1601,17,,,,4090.91,0
1039040,22:51:32,22:51:32,1602,18,,,,4558.76,0
1039040,22:52:30,22:52:30,1625,19,,,,5053.12,0
1039040,22:53:03,22:53:03,1626,20,,,,5292.72,0
1039040,22:53:43,22:53:43,8168,21,,,,5566.15,0
1039040,22:54:29,22:54:29,8655,22,,,,5911.62,0
1039040,22:55:00,22:55:00,8456,23,,1,,6109.33,
1039050,22:40:00,22:40:00,1493,1,,,1,0,
1039050,22:40:29,22:40:29,269,2,,,,224.33,0
1039050,22:41:07,22:41:07,270,3,,,,519.97,0
1039050,22:41:49,22:41:49,271,4,,,,770.59,0
1039050,22:42:30,22:42:30,272,5,,,,1043.34,0
1039050,22:43:05,22:43:05,273,6,,,,1244.94,0
1039050,22:43:36,22:43:36,274,7,,,,1422.73,0
1039050,22:43:58,22:43:58,275,8,,,,1552.61,0
1039050,22:44:25,22:44:25,1372,9,,,,1709.52,0
1039050,22:45:07,22:45:07,1373,10,,,,1993.08,0
1039050,22:45:49,22:45:49,1620,11,,,,2269.81,0
1039050,22:46:16,22:46:16,1621,12,,,,2418.65,0
1039050,22:46:56,22:46:56,1363,13,,,,2605.81,0
1039050,22:47:38,22:47:38,1597,14,,,,2881.24,0
1039050,22:49:00,22:49:00,1599,15,,,,3450.73,
1039050,22:49:22,22:49:22,1600,16,,,,3642.59,0
1039050,22:50:34,22:50:34,1601,17,,,,4090.91,0
1039050,22:51:32,22:51:32,1602,18,,,,4558.76,0
1039050,22:52:30,22:52:30,1625,19,,,,5053.12,0
1039050,22:53:03,22:53:03,1626,20,,,,5292.72,0
1039050,22:53:43,22:53:43,8168,21,,,,5566.15,0
1039050,22:54:29,22:54:29,8655,22,,,,5911.62,0
1039050,22:55:00,22:55:00,8456,23,,1,,6109.33,
1039060,22:40:00,22:40:00,1493,1,,,1,0,
1039060,22:40:29,22:40:29,269,2,,,,224.33,0
1039060,22:41:07,22:41:07,270,3,,,,519.97,0
1039060,22:41:49,22:41:49,271,4,,,,770.59,0
1039060,22:42:30,22:42:30,272,5,,,,1043.34,0
1039060,22:43:05,22:43:05,273,6,,,,1244.94,0
1039060,22:43:36,22:43:36,274,7,,,,1422.73,0
1039060,22:43:58,22:43:58,275,8,,,,1552.61,0
1039060,22:44:25,22:44:25,1372,9,,,,1709.52,0
1039060,22:45:07,22:45:07,1373,10,,,,1993.08,0
1039060,22:45:49,22:45:49,1620,11,,,,2269.81,0
1039060,22:46:16,22:46:16,1621,12,,,,2418.65,0
1039060,22:46:56,22:46:56,1363,13,,,,2605.81,0
1039060,22:47:38,22:47:38,1597,14,,,,2881.24,0
1039060,22:49:00,22:49:00,1599,15,,,,3450.73,
1039060,22:49:22,22:49:22,1600,16,,,,3642.59,0
1039060,22:50:34,22:50:34,1601,17,,,,4090.91,0
1039060,22:51:32,22:51:32,1602,18,,,,4558.76,0
1039060,22:52:30,22:52:30,1625,19,,,,5053.12,0
1039060,22:53:03,22:53:03,1626,20,,,,5292.72,0
1039060,22:53:43,22:53:43,8168,21,,,,5566.15,0
1039060,22:54:29,22:54:29,8655,22,,,,5911.62,0
1039060,22:55:00,22:55:00,8456,23,,1,,6109.33,
10649010,19:00:00,19:00:00,1493,1,,,1,0,
10649010,19:00:22,19:00:22,269,2,,,,224.33,0
10649010,19:00:52,19:00:52,270,3,,,,519.97,0
10649010,19:01:24,19:01:24,271,4,,,,770.59,0
10649010,19:01:57,19:01:57,272,5,,,,1043.34,0
10649010,19:02:24,19:02:24,273,6,,,,1244.94,0
10649010,19:02:48,19:02:48,274,7,,,,1422.73,0
10649010,19:03:05,19:03:05,275,8,,,,1552.61,0
10649010,19:03:26,19:03:26,1372,9,,,,1709.52,0
10649010,19:03:58,19:03:58,1373,10,,,,1993.08,0
10649010,19:04:31,19:04:31,1620,11,,,,2269.81,0
10649010,19:04:52,19:04:52,1621,12,,,,2418.65,0
10649010,19:05:23,19:05:23,1363,13,,,,2605.81,0
10649010,19:05:56,19:05:56,1597,14,,,,2881.24,0
10649010,19:07:00,19:07:00,1599,15,,,,3450.73,
10649010,19:07:40,19:07:40,1600,16,,,,3642.59,0
10649010,19:09:52,19:09:52,1601,17,,,,4090.91,0
10649010,19:11:40,19:11:40,1602,18,,,,4558.76,0
10649010,19:13:25,19:13:25,1625,19,,,,5053.12,0
10649010,19:14:27,19:14:27,1626,20,,,,5292.72,0
10649010,19:15:39,19:15:39,8168,21,,,,5566.15,0
10649010,19:17:03,19:17:03,8655,22,,,,5911.62,0
10649010,19:18:00,19:18:00,8456,23,,1,,6109.33,
10649080,19:00:00,19:00:00,1493,1,,,1,0,
10649080,19:00:22,19:00:22,269,2,,,,224.33,0
10649080,19:00:52,19:00:52,270,3,,,,519.97,0
10649080,19:01:24,19:01:24,271,4,,,,770.59,0
10649080,19:01:57,19:01:57,272,5,,,,1043.34,0
10649080,19:02:24,19:02:24,273,6,,,,1244.94,0
10649080,19:02:48,19:02:48,274,7,,,,1422.73,0
10649080,19:03:05,19:03:05,275,8,,,,1552.61,0
10649080,19:03:26,19:03:26,1372,9,,,,1709.52,0
10649080,19:03:58,19:03:58,1373,10,,,,1993.08,0
10649080,19:04:31,19:04:31,1620,11,,,,2269.81,0
10649080,19:04:52,19:04:52,1621,12,,,,2418.65,0
10649080,19:05:23,19:05:23,1363,13,,,,2605.81,0
10649080,19:05:56,19:05:56,1597,14,,,,2881.24,0
10649080,19:07:00,19:07:00,1599,15,,,,3450.73,
10649080,19:07:40,19:07:40,1600,16,,,,3642.59,0
10649080,19:09:52,19:09:52,1601,17,,,,4090.91,0
10649080,19:11:40,19:11:40,1602,18,,,,4558.76,0
10649080,19:13:25,19:13:25,1625,19,,,,5053.12,0
10649080,19:14:27,19:14:27,1626,20,,,,5292.72,0
10649080,19:15:39,19:15:39,8168,21,,,,5566.15,0
10649080,19:17:03,19:17:03,8655,22,,,,5911.62,0
10649080,19:18:00,19:18:00,8456,23,,1,,6109.33,
10649100,19:00:00,19:00:00,1493,1,,,1,0,
10649100,19:00:22,19:00:22,269,2,,,,224.33,0
10649100,19:00:52,19:00:52,270,3,,,,519.97,0
10649100,19:01:24,19:01:24,271,4,,,,770.59,0
10649100,19:01:57,19:01:57,272,5,,,,1043.34,0
10649100,19:02:24,19:02:24,273,6,,,,1244.94,0
10649100,19:02:48,19:02:48,274,7,,,,1422.73,0
10649100,19:03:05,19:03:05,275,8,,,,1552.61,0
10649100,19:03:26,19:03:26,1372,9,,,,1709.52,0
10649100,19:03:58,19:03:58,1373,10,,,,1993.08,0
10649100,19:04:31,19:04:31,1620,11,,,,2269.81,0
10649100,19:04:52,19:04:52,1621,12,,,,2418.65,0
10649100,19:05:23,19:05:23,1363,13,,,,2605.81,0
10649100,19:05:56,19:05:56,1597,14,,,,2881.24,0
10649100,19:07:00,19:07:00,1599,15,,,,3450.73,
10649100,19:07:40,19:07:40,1600,16,,,,3642.59,0
10649100,19:09:52,19:09:52,1601,17,,,,4090.91,0
10649100,19:11:40,19:11:40,1602,18,,,,4558.76,0
10649100,19:13:25,19:13:25,1625,19,,,,5053.12,0
10649100,19:14:27,19:14:27,1626,20,,,,5292.72,0
10649100,19:15:39,19:15:39,8168,21,,,,5566.15,0
10649100,19:17:03,19:17:03,8655,22,,,,5911.62,0
10649100,19:18:00,19:18:00,8456,23,,1,,6109.33,
10649110,19:00:00,19:00:00,1493,1,,,1,0,
10649110,19:00:22,19:00:22,269,2,,,,224.33,0
10649110,19:00:52,19:00:52,270,3,,,,519.97,0
10649110,19:01:24,19:01:24,271,4,,,,770.59,0
10649110,19:01:57,19:01:57,272,5,,,,1043.34,0
10649110,19:02:24,19:02:24,273,6,,,,1244.94,0
10649110,19:02:48,19:02:48,274,7,,,,1422.73,0
10649110,19:03:05,19:03:05,275,8,,,,1552.61,0
10649110,19:03:26,19:03:26,1372,9,,,,1709.52,0
10649110,19:03:58,19:03:58,1373,10,,,,1993.08,0
10649110,19:04:31,19:04:31,1620,11,,,,2269.81,0
10649110,19:04:52,19:04:52,1621,12,,,,2418.65,0
10649110,19:05:23,19:05:23,1363,13,,,,2605.81,0
10649110,19:05:56,19:05:56,1597,14,,,,2881.24,0
10649110,19:07:00,19:07:00,1599,15,,,,3450.73,
10649110,19:07:40,19:07:40,1600,16,,,,3642.59,0
10649110,19:09:52,19:09:52,1601,17,,,,4090.91,0
10649110,19:11:40,19:11:40,1602,18,,,,4558.76,0
10649110,19:13:25,19:13:25,1625,19,,,,5053.12,0
10649110,19:14:27,19:14:27,1626,20,,,,5292.72,0
10649110,19:15:39,19:15:39,8168,21,,,,5566.15,0
10649110,19:17:03,19:17:03,8655,22,,,,5911.62,0
10649110,19:18:00,19:18:00,8456,23,,1,,6109.33,
10833010,17:00:00,17:00:00,1493,1,,,1,0,
10833010,17:00:22,17:00:22,269,2,,,,224.33,0
10833010,17:00:52,17:00:52,270,3,,,,519.97,0
10833010,17:01:24,17:01:24,271,4,,,,770.59,0
10833010,17:01:57,17:01:57,272,5,,,,1043.34,0
10833010,17:02:24,17:02:24,273,6,,,,1244.94,0
10833010,17:02:48,17:02:48,274,7,,,,1422.73,0
10833010,17:03:05,17:03:05,275,8,,,,1552.61,0
10833010,17:03:26,17:03:26,1372,9,,,,1709.52,0
10833010,17:03:58,17:03:58,1373,10,,,,1993.08,0
10833010,17:04:31,17:04:31,1620,11,,,,2269.81,0
10833010,17:04:52,17:04:52,1621,12,,,,2418.65,0
10833010,17:05:23,17:05:23,1363,13,,,,2605.81,0
10833010,17:05:56,17:05:56,1597,14,,,,2881.24,0
10833010,17:07:00,17:07:00,1599,15,,,,3450.73,
10833010,17:07:44,17:07:44,1600,16,,,,3642.59,0
10833010,17:10:08,17:10:08,1601,17,,,,4090.91,0
10833010,17:12:05,17:12:05,1602,18,,,,4558.76,0
10833010,17:14:00,17:14:00,1625,19,,,,5053.12,0
10833010,17:15:07,17:15:07,1626,20,,,,5292.72,0
10833010,17:16:27,17:16:27,8168,21,,,,5566.15,0
10833010,17:17:58,17:17:58,8655,22,,,,5911.62,0
10833010,17:19:00,17:19:00,8456,23,,1,,6109.33,
10833080,17:00:00,17:00:00,1493,1,,,1,0,
10833080,17:00:22,17:00:22,269,2,,,,224.33,0
10833080,17:00:52,17:00:52,270,3,,,,519.97,0
10833080,17:01:24,17:01:24,271,4,,,,770.59,0
10833080,17:01:57,17:01:57,272,5,,,,1043.34,0
10833080,17:02:24,17:02:24,273,6,,,,1244.94,0
10833080,17:02:48,17:02:48,274,7,,,,1422.73,0
10833080,17:03:05,17:03:05,275,8,,,,1552.61,0
10833080,17:03:26,17:03:26,1372,9,,,,1709.52,0
10833080,17:03:58,17:03:58,1373,10,,,,1993.08,0
10833080,17:04:31,17:04:31,1620,11,,,,2269.81,0
10833080,17:04:52,17:04:52,1621,12,,,,2418.65,0
10833080,17:05:23,17:05:23,1363,13,,,,2605.81,0
10833080,17:05:56,17:05:56,1597,14,,,,2881.24,0
10833080,17:07:00,17:07:00,1599,15,,,,3450.73,
10833080,17:07:44,17:07:44,1600,16,,,,3642.59,0
10833080,17:10:08,17:10:08,1601,17,,,,4090.91,0
10833080,17:12:05,17:12:05,1602,18,,,,4558.76,0
10833080,17:14:00,17:14:00,1625,19,,,,5053.12,0
10833080,17:15:07,17:15:07,1626,20,,,,5292.72,0
10833080,17:16:27,17:16:27,8168,21,,,,5566.15,0
10833080,17:17:58,17:17:58,8655,22,,,,5911.62,0
10833080,17:19:00,17:19:00,8456,23,,1,,6109.33,
10833100,17:00:00,17:00:00,1493,1,,,1,0,
10833100,17:00:22,17:00:22,269,2,,,,224.33,0
10833100,17:00:52,17:00:52,270,3,,,,519.97,0
10833100,17:01:24,17:01:24,271,4,,,,770.59,0
10833100,17:01:57,17:01:57,272,5,,,,1043.34,0
10833100,17:02:24,17:02:24,273,6,,,,1244.94,0
10833100,17:02:48,17:02:48,274,7,,,,1422.73,0
10833100,17:03:05,17:03:05,275,8,,,,1552.61,0
10833100,17:03:26,17:03:26,1372,9,,,,1709.52,0
10833100,17:03:58,17:03:58,1373,10,,,,1993.08,0
10833100,17:04:31,17:04:31,1620,11,,,,2269.81,0
10833100,17:04:52,17:04:52,1621,12,,,,2418.65,0
10833100,17:05:23,17:05:23,1363,13,,,,2605.81,0
10833100,17:05:56,17:05:56,1597,14,,,,2881.24,0
10833100,17:07:00,17:07:00,1599,15,,,,3450.73,
10833100,17:07:44,17:07:44,1600,16,,,,3642.59,0
10833100,17:10:08,17:10:08,1601,17,,,,4090.91,0
10833100,17:12:05,17:12:05,1602,18,,,,4558.76,0
10833100,17:14:00,17:14:00,1625,19,,,,5053.12,0
10833100,17:15:07,17:15:07,1626,20,,,,5292.72,0
10833100,17:16:27,17:16:27,8168,21,,,,5566.15,0
10833100,17:17:58,17:17:58,8655,22,,,,5911.62,0
10833100,17:19:00,17:19:00,8456,23,,1,,6109.33,
10833110,17:00:00,17:00:00,1493,1,,,1,0,
10833110,17:00:22,17:00:22,269,2,,,,224.33,0
10833110,17:00:52,17:00:52,270,3,,,,519.97,0
10833110,17:01:24,17:01:24,271,4,,,,770.59,0
10833110,17:01:57,17:01:57,272,5,,,,1043.34,0
10833110,17:02:24,17:02:24,273,6,,,,1244.94,0
10833110,17:02:48,17:02:48,274,7,,,,1422.73,0
10833110,17:03:05,17:03:05,275,8,,,,1552.61,0
10833110,17:03:26,17:03:26,1372,9,,,,1709.52,0
10833110,17:03:58,17:03:58,1373,10,,,,1993.08,0
10833110,17:04:31,17:04:31,1620,11,,,,2269.81,0
10833110,17:04:52,17:04:52,1621,12,,,,2418.65,0
10833110,17:05:23,17:05:23,1363,13,,,,2605.81,0
10833110,17:05:56,17:05:56,1597,14,,,,2881.24,0
10833110,17:07:00,17:07:00,1599,15,,,,3450.73,
10833110,17:07:44,17:07:44,1600,16,,,,3642.59,0
10833110,17:10:08,17:10:08,1601,17,,,,4090.91,0
10833110,17:12:05,17:12:05,1602,18,,,,4558.76,0
10833110,17:14:00,17:14:00,1625,19,,,,5053.12,0
10833110,17:15:07,17:15:07,1626,20,,,,5292.72,0
10833110,17:16:27,17:16:27,8168,21,,,,5566.15,0
10833110,17:17:58,17:17:58,8655,22,,,,5911.62,0
10833110,17:19:00,17:19:00,8456,23,,1,,6109.33,
1087020,07:41:00,07:41:00,1493,1,,,1,0,
1087020,07:41:44,07:41:44,269,2,,,,224.33,0
1087020,07:42:41,07:42:41,270,3,,,,519.97,0
1087020,07:43:45,07:43:45,271,4,,,,770.59,0
1087020,07:44:48,07:44:48,272,5,,,,1043.34,0
1087020,07:45:41,07:45:41,273,6,,,,1244.94,0
1087020,07:46:27,07:46:27,274,7,,,,1422.73,0
1087020,07:47:00,07:47:00,275,8,,,,1552.61,0
1087020,07:47:42,07:47:42,1372,9,,,,1709.52,0
1087020,07:48:45,07:48:45,1373,10,,,,1993.08,0
1087020,07:50:00,07:50:00,1374,11,,,,2289.57,
1087020,07:50:30,07:50:30,1375,12,,,,2576.86,0
1087020,07:50:40,07:50:40,1376,13,,,,2728.86,0
1087020,07:51:14,07:51:14,1377,14,,,,3069.55,0
1087020,07:51:30,07:51:30,1378,15,,,,3216.39,0
1087020,07:52:13,07:52:13,1597,16,,,,3603.31,0
1087020,07:53:00,07:53:00,1599,17,,,,4172.8,
1087020,07:53:36,07:53:36,1600,18,,,,4364.66,0
1087020,07:55:36,07:55:36,1601,19,,,,4812.98,0
1087020,07:57:14,07:57:14,1602,20,,,,5280.83,0
1087020,07:58:50,07:58:50,1625,21,,,,5775.19,0
1087020,07:59:46,07:59:46,1626,22,,,,6014.79,0
1087020,08:00:52,08:00:52,8168,23,,,,6288.22,0
1087020,08:02:08,08:02:08,8655,24,,,,6633.69,0
1087020,08:03:00,08:03:00,8456,25,,1,,6831.4,
1087030,07:41:00,07:41:00,1493,1,,,1,0,
1087030,07:41:44,07:41:44,269,2,,,,224.33,0
1087030,07:42:41,07:42:41,270,3,,,,519.97,0
1087030,07:43:45,07:43:45,271,4,,,,770.59,0
1087030,07:44:48,07:44:48,272,5,,,,1043.34,0
1087030,07:45:41,07:45:41,273,6,,,,1244.94,0
1087030,07:46:27,07:46:27,274,7,,,,1422.73,0
1087030,07:47:00,07:47:00,275,8,,,,1552.61,0
1087030,07:47:42,07:47:42,1372,9,,,,1709.52,0
1087030,07:48:45,07:48:45,1373,10,,,,1993.08,0
1087030,07:50:00,07:50:00,1374,11,,,,2289.57,
1087030,07:50:30,07:50:30,1375,12,,,,2576.86,0
1087030,07:50:40,07:50:40,1376,13,,,,2728.86,0
1087030,07:51:14,07:51:14,1377,14,,,,3069.55,0
1087030,07:51:30,07:51:30,1378,15,,,,3216.39,0
1087030,07:52:13,07:52:13,1597,16,,,,3603.31,0
1087030,07:53:00,07:53:00,1599,17,,,,4172.8,
1087030,07:53:36,07:53:36,1600,18,,,,4364.66,0
1087030,07:55:36,07:55:36,1601,19,,,,4812.98,0
1087030,07:57:14,07:57:14,1602,20,,,,5280.83,0
1087030,07:58:50,07:58:50,1625,21,,,,5775.19,0
1087030,07:59:46,07:59:46,1626,22,,,,6014.79,0
1087030,08:00:52,08:00:52,8168,23,,,,6288.22,0
1087030,08:02:08,08:02:08,8655,24,,,,6633.69,0
1087030,08:03:00,08:03:00,8456,25,,1,,6831.4,
1087040,07:41:00,07:41:00,1493,1,,,1,0,
1087040,07:41:44,07:41:44,269,2,,,,224.33,0
1087040,07:42:41,07:42:41,270,3,,,,519.97,0
1087040,07:43:45,07:43:45,271,4,,,,770.59,0
1087040,07:44:48,07:44:48,272,5,,,,1043.34,0
1087040,07:45:41,07:45:41,273,6,,,,1244.94,0
1087040,07:46:27,07:46:27,274,7,,,,1422.73,0
1087040,07:47:00,07:47:00,275,8,,,,1552.61,0
1087040,07:47:42,07:47:42,1372,9,,,,1709.52,0
1087040,07:48:45,07:48:45,1373,10,,,,1993.08,0
1087040,07:50:00,07:50:00,1374,11,,,,2289.57,
1087040,07:50:30,07:50:30,1375,12,,,,2576.86,0
1087040,07:50:40,07:50:40,1376,13,,,,2728.86,0
1087040,07:51:14,07:51:14,1377,14,,,,3069.55,0
1087040,07:51:30,07:51:30,1378,15,,,,3216.39,0
1087040,07:52:13,07:52:13,1597,16,,,,3603.31,0
1087040,07:53:00,07:53:00,1599,17,,,,4172.8,
1087040,07:53:36,07:53:36,1600,18,,,,4364.66,0
1087040,07:55:36,07:55:36,1601,19,,,,4812.98,0
1087040,07:57:14,07:57:14,1602,20,,,,5280.83,0
1087040,07:58:50,07:58:50,1625,21,,,,5775.19,0
1087040,07:59:46,07:59:46,1626,22,,,,6014.79,0
1087040,08:00:52,08:00:52,8168,23,,,,6288.22,0
1087040,08:02:08,08:02:08,8655,24,,,,6633.69,0
1087040,08:03:00,08:03:00,8456,25,,1,,6831.4,
1087050,07:41:00,07:41:00,1493,1,,,1,0,
1087050,07:41:44,07:41:44,269,2,,,,224.33,0
1087050,07:42:41,07:42:41,270,3,,,,519.97,0
1087050,07:43:45,07:43:45,271,4,,,,770.59,0
1087050,07:44:48,07:44:48,272,5,,,,1043.34,0
1087050,07:45:41,07:45:41,273,6,,,,1244.94,0
1087050,07:46:27,07:46:27,274,7,,,,1422.73,0
1087050,07:47:00,07:47:00,275,8,,,,1552.61,0
1087050,07:47:42,07:47:42,1372,9,,,,1709.52,0
1087050,07:48:45,07:48:45,1373,10,,,,1993.08,0
1087050,07:50:00,07:50:00,1374,11,,,,2289.57,
1087050,07:50:30,07:50:30,1375,12,,,,2576.86,0
1087050,07:50:40,07:50:40,1376,13,,,,2728.86,0
1087050,07:51:14,07:51:14,1377,14,,,,3069.55,0
1087050,07:51:30,07:51:30,1378,15,,,,3216.39,0
1087050,07:52:13,07:52:13,1597,16,,,,3603.31,0
1087050,07:53:00,07:53:00,1599,17,,,,4172.8,
1087050,07:53:36,07:53:36,1600,18,,,,4364.66,0
1087050,07:55:36,07:55:36,1601,19,,,,4812.98,0
1087050,07:57:14,07:57:14,1602,20,,,,5280.83,0
1087050,07:58:50,07:58:50,1625,21,,,,5775.19,0
1087050,07:59:46,07:59:46,1626,22,,,,6014.79,0
1087050,08:00:52,08:00:52,8168,23,,,,6288.22,0
1087050,08:02:08,08:02:08,8655,24,,,,6633.69,0
1087050,08:03:00,08:03:00,8456,25,,1,,6831.4,
1087060,07:41:00,07:41:00,1493,1,,,1,0,
1087060,07:41:44,07:41:44,269,2,,,,224.33,0
1087060,07:42:41,07:42:41,270,3,,,,519.97,0
1087060,07:43:45,07:43:45,271,4,,,,770.59,0
1087060,07:44:48,07:44:48,272,5,,,,1043.34,0
1087060,07:45:41,07:45:41,273,6,,,,1244.94,0
1087060,07:46:27,07:46:27,274,7,,,,1422.73,0
1087060,07:47:00,07:47:00,275,8,,,,1552.61,0
1087060,07:47:42,07:47:42,1372,9,,,,1709.52,0
1087060,07:48:45,07:48:45,1373,10,,,,1993.08,0
1087060,07:50:00,07:50:00,1374,11,,,,2289.57,
1087060,07:50:30,07:50:30,1375,12,,,,2576.86,0
1087060,07:50:40,07:50:40,1376,13,,,,2728.86,0
1087060,07:51:14,07:51:14,1377,14,,,,3069.55,0
1087060,07:51:30,07:51:30,1378,15,,,,3216.39,0
1087060,07:52:13,07:52:13,1597,16,,,,3603.31,0
1087060,07:53:00,07:53:00,1599,17,,,,4172.8,
1087060,07:53:36,07:53:36,1600,18,,,,4364.66,0
1087060,07:55:36,07:55:36,1601,19,,,,4812.98,0
1087060,07:57:14,07:57:14,1602,20,,,,5280.83,0
1087060,07:58:50,07:58:50,1625,21,,,,5775.19,0
1087060,07:59:46,07:59:46,1626,22,,,,6014.79,0
1087060,08:00:52,08:00:52,8168,23,,,,6288.22,0
1087060,08:02:08,08:02:08,8655,24,,,,6633.69,0
1087060,08:03:00,08:03:00,8456,25,,1,,6831.4,
11133020,06:10:00,06:10:00,1493,1,,,1,0,
11133020,06:10:44,06:10:44,269,2,,,,224.33,0
11133020,06:11:41,06:11:41,270,3,,,,519.97,0
11133020,06:12:45,06:12:45,271,4,,,,770.59,0
11133020,06:13:48,06:13:48,272,5,,,,1043.34,0
11133020,06:14:41,06:14:41,273,6,,,,1244.94,0
11133020,06:15:27,06:15:27,274,7,,,,1422.73,0
11133020,06:16:00,06:16:00,275,8,,,,1552.61,0
11133020,06:16:42,06:16:42,1372,9,,,,1709.52,0
11133020,06:17:45,06:17:45,1373,10,,,,1993.08,0
11133020,06:19:00,06:19:00,1374,11,,,,2289.57,
11133020,06:19:30,06:19:30,1375,12,,,,2576.86,0
11133020,06:19:40,06:19:40,1376,13,,,,2728.86,0
11133020,06:20:14,06:20:14,1377,14,,,,3069.55,0
11133020,06:20:30,06:20:30,1378,15,,,,3216.39,0
11133020,06:21:13,06:21:13,1597,16,,,,3603.31,0
11133020,06:22:00,06:22:00,1599,17,,,,4172.8,
11133020,06:22:36,06:22:36,1600,18,,,,4364.66,0
11133020,06:24:36,06:24:36,1601,19,,,,4812.98,0
11133020,06:26:14,06:26:14,1602,20,,,,5280.83,0
11133020,06:27:50,06:27:50,1625,21,,,,5775.19,0
11133020,06:28:46,06:28:46,1626,22,,,,6014.79,0
11133020,06:29:52,06:29:52,8168,23,,,,6288.22,0
11133020,06:31:08,06:31:08,8655,24,,,,6633.69,0
11133020,06:32:00,06:32:00,8456,25,,1,,6831.4,
11133030,06:10:00,06:10:00,1493,1,,,1,0,
11133030,06:10:44,06:10:44,269,2,,,,224.33,0
11133030,06:11:41,06:11:41,270,3,,,,519.97,0
11133030,06:12:45,06:12:45,271,4,,,,770.59,0
11133030,06:13:48,06:13:48,272,5,,,,1043.34,0
11133030,06:14:41,06:14:41,273,6,,,,1244.94,0
11133030,06:15:27,06:15:27,274,7,,,,1422.73,0
11133030,06:16:00,06:16:00,275,8,,,,1552.61,0
11133030,06:16:42,06:16:42,1372,9,,,,1709.52,0
11133030,06:17:45,06:17:45,1373,10,,,,1993.08,0
11133030,06:19:00,06:19:00,1374,11,,,,2289.57,
11133030,06:19:30,06:19:30,1375,12,,,,2576.86,0
11133030,06:19:40,06:19:40,1376,13,,,,2728.86,0
11133030,06:20:14,06:20:14,1377,14,,,,3069.55,0
11133030,06:20:30,06:20:30,1378,15,,,,3216.39,0
11133030,06:21:13,06:21:13,1597,16,,,,3603.31,0
11133030,06:22:00,06:22:00,1599,17,,,,4172.8,
11133030,06:22:36,06:22:36,1600,18,,,,4364.66,0
11133030,06:24:36,06:24:36,1601,19,,,,4812.98,0
11133030,06:26:14,06:26:14,1602,20,,,,5280.83,0
11133030,06:27:50,06:27:50,1625,21,,,,5775.19,0
11133030,06:28:46,06:28:46,1626,22,,,,6014.79,0
11133030,06:29:52,06:29:52,8168,23,,,,6288.22,0
11133030,06:31:08,06:31:08,8655,24,,,,6633.69,0
11133030,06:32:00,06:32:00,8456,25,,1,,6831.4,
11133040,06:10:00,06:10:00,1493,1,,,1,0,
11133040,06:10:44,06:10:44,269,2,,,,224.33,0
11133040,06:11:41,06:11:41,270,3,,,,519.97,0
11133040,06:12:45,06:12:45,271,4,,,,770.59,0
11133040,06:13:48,06:13:48,272,5,,,,1043.34,0
11133040,06:14:41,06:14:41,273,6,,,,1244.94,0
11133040,06:15:27,06:15:27,274,7,,,,1422.73,0
11133040,06:16:00,06:16:00,275,8,,,,1552.61,0
11133040,06:16:42,06:16:42,1372,9,,,,1709.52,0
11133040,06:17:45,06:17:45,1373,10,,,,1993.08,0
11133040,06:19:00,06:19:00,1374,11,,,,2289.57,
11133040,06:19:30,06:19:30,1375,12,,,,2576.86,0
11133040,06:19:40,06:19:40,1376,13,,,,2728.86,0
11133040,06:20:14,06:20:14,1377,14,,,,3069.55,0
11133040,06:20:30,06:20:30,1378,15,,,,3216.39,0
11133040,06:21:13,06:21:13,1597,16,,,,3603.31,0
11133040,06:22:00,06:22:00,1599,17,,,,4172.8,
11133040,06:22:36,06:22:36,1600,18,,,,4364.66,0
11133040,06:24:36,06:24:36,1601,19,,,,4812.98,0
11133040,06:26:14,06:26:14,1602,20,,,,5280.83,0
11133040,06:27:50,06:27:50,1625,21,,,,5775.19,0
11133040,06:28:46,06:28:46,1626,22,,,,6014.79,0
11133040,06:29:52,06:29:52,8168,23,,,,6288.22,0
11133040,06:31:08,06:31:08,8655,24,,,,6633.69,0
11133040,06:32:00,06:32:00,8456,25,,1,,6831.4,
11133050,06:10:00,06:10:00,1493,1,,,1,0,
11133050,06:10:44,06:10:44,269,2,,,,224.33,0
11133050,06:11:41,06:11:41,270,3,,,,519.97,0
11133050,06:12:45,06:12:45,271,4,,,,770.59,0
11133050,06:13:48,06:13:48,272,5,,,,1043.34,0
11133050,06:14:41,06:14:41,273,6,,,,1244.94,0
11133050,06:15:27,06:15:27,274,7,,,,1422.73,0
11133050,06:16:00,06:16:00,275,8,,,,1552.61,0
11133050,06:16:42,06:16:42,1372,9,,,,1709.52,0
11133050,06:17:45,06:17:45,1373,10,,,,1993.08,0
11133050,06:19:00,06:19:00,1374,11,,,,2289.57,
11133050,06:19:30,06:19:30,1375,12,,,,2576.86,0
11133050,06:19:40,06:19:40,1376,13,,,,2728.86,0
11133050,06:20:14,06:20:14,1377,14,,,,3069.55,0
11133050,06:20:30,06:20:30,1378,15,,,,3216.39,0
11133050,06:21:13,06:21:13,1597,16,,,,3603.31,0
11133050,06:22:00,06:22:00,1599,17,,,,4172.8,
11133050,06:22:36,06:22:36,1600,18,,,,4364.66,0
11133050,06:24:36,06:24:36,1601,19,,,,4812.98,0
11133050,06:26:14,06:26:14,1602,20,,,,5280.83,0
11133050,06:27:50,06:27:50,1625,21,,,,5775.19,0
11133050,06:28:46,06:28:46,1626,22,,,,6014.79,0
11133050,06:29:52,06:29:52,8168,23,,,,6288.22,0
11133050,06:31:08,06:31:08,8655,24,,,,6633.69,0
11133050,06:32:00,06:32:00,8456,25,,1,,6831.4,
11133060,06:10:00,06:10:00,1493,1,,,1,0,
11133060,06:10:44,06:10:44,269,2,,,,224.33,0
11133060,06:11:41,06:11:41,270,3,,,,519.97,0
11133060,06:12:45,06:12:45,271,4,,,,770.59,0
11133060,06:13:48,06:13:48,272,5,,,,1043.34,0
11133060,06:14:41,06:14:41,273,6,,,,1244.94,0
11133060,06:15:27,06:15:27,274,7,,,,1422.73,0
11133060,06:16:00,06:16:00,275,8,,,,1552.61,0
11133060,06:16:42,06:16:42,1372,9,,,,1709.52,0
11133060,06:17:45,06:17:45,1373,10,,,,1993.08,0
11133060,06:19:00,06:19:00,1374,11,,,,2289.57,
11133060,06:19:30,06:19:30,1375,12,,,,2576.86,0
11133060,06:19:40,06:19:40,1376,13,,,,2728.86,0
11133060,06:20:14,06:20:14,1377,14,,,,3069.55,0
11133060,06:20:30,06:20:30,1378,15,,,,3216.39,0
11133060,06:21:13,06:21:13,1597,16,,,,3603.31,0
11133060,06:22:00,06:22:00,1599,17,,,,4172.8,
11133060,06:22:36,06:22:36,1600,18,,,,4364.66,0
11133060,06:24:36,06:24:36,1601,19,,,,4812.98,0
11133060,06:26:14,06:26:14,1602,20,,,,5280.83,0
11133060,06:27:50,06:27:50,1625,21,,,,5775.19,0
11133060,06:28:46,06:28:46,1626,22,,,,6014.79,0
11133060,06:29:52,06:29:52,8168,23,,,,6288.22,0
11133060,06:31:08,06:31:08,8655,24,,,,6633.69,0
11133060,06:32:00,06:32:00,8456,25,,1,,6831.4,
11614010,14:00:00,14:00:00,1493,1,,,1,0,
11614010,14:00:22,14:00:22,269,2,,,,224.33,0
11614010,14:00:52,14:00:52,270,3,,,,519.97,0
11614010,14:01:24,14:01:24,271,4,,,,770.59,0
11614010,14:01:57,14:01:57,272,5,,,,1043.34,0
11614010,14:02:24,14:02:24,273,6,,,,1244.94,0
11614010,14:02:48,14:02:48,274,7,,,,1422.73,0
11614010,14:03:05,14:03:05,275,8,,,,1552.61,0
11614010,14:03:26,14:03:26,1372,9,,,,1709.52,0
11614010,14:03:58,14:03:58,1373,10,,,,1993.08,0
11614010,14:04:31,14:04:31,1620,11,,,,2269.81,0
11614010,14:04:52,14:04:52,1621,12,,,,2418.65,0
11614010,14:05:23,14:05:23,1363,13,,,,2605.81,0
11614010,14:05:56,14:05:56,1597,14,,,,2881.24,0
11614010,14:07:00,14:07:00,1599,15,,,,3450.73,
11614010,14:07:44,14:07:44,1600,16,,,,3642.59,0
11614010,14:10:08,14:10:08,1601,17,,,,4090.91,0
11614010,14:12:05,14:12:05,1602,18,,,,4558.76,0
11614010,14:14:00,14:14:00,1625,19,,,,5053.12,0
11614010,14:15:07,14:15:07,1626,20,,,,5292.72,0
11614010,14:16:27,14:16:27,8168,21,,,,5566.15,0
11614010,14:17:58,14:17:58,8655,22,,,,5911.62,0
11614010,14:19:00,14:19:00,8456,23,,1,,6109.33,
11614080,14:00:00,14:00:00,1493,1,,,1,0,
11614080,14:00:22,14:00:22,269,2,,,,224.33,0
11614080,14:00:52,14:00:52,270,3,,,,519.97,0
11614080,14:01:24,14:01:24,271,4,,,,770.59,0
11614080,14:01:57,14:01:57,272,5,,,,1043.34,0
11614080,14:02:24,14:02:24,273,6,,,,1244.94,0
11614080,14:02:48,14:02:48,274,7,,,,1422.73,0
11614080,14:03:05,14:03:05,275,8,,,,1552.61,0
11614080,14:03:26,14:03:26,1372,9,,,,1709.52,0
11614080,14:03:58,14:03:58,1373,10,,,,1993.08,0
11614080,14:04:31,14:04:31,1620,11,,,,2269.81,0
11614080,14:04:52,14:04:52,1621,12,,,,2418.65,0
11614080,14:05:23,14:05:23,1363,13,,,,2605.81,0
11614080,14:05:56,14:05:56,1597,14,,,,2881.24,0
11614080,14:07:00,14:07:00,1599,15,,,,3450.73,
11614080,14:07:44,14:07:44,1600,16,,,,3642.59,0
11614080,14:10:08,14:10:08,1601,17,,,,4090.91,0
11614080,14:12:05,14:12:05,1602,18,,,,4558.76,0
11614080,14:14:00,14:14:00,1625,19,,,,5053.12,0
11614080,14:15:07,14:15:07,1626,20,,,,5292.72,0
11614080,14:16:27,14:16:27,8168,21,,,,5566.15,0
11614080,14:17:58,14:17:58,8655,22,,,,5911.62,0
11614080,14:19:00,14:19:00,8456,23,,1,,6109.33,
11614100,14:00:00,14:00:00,1493,1,,,1,0,
11614100,14:00:22,14:00:22,269,2,,,,224.33,0
11614100,14:00:52,14:00:52,270,3,,,,519.97,0
11614100,14:01:24,14:01:24,271,4,,,,770.59,0
11614100,14:01:57,14:01:57,272,5,,,,1043.34,0
11614100,14:02:24,14:02:24,273,6,,,,1244.94,0
11614100,14:02:48,14:02:48,274,7,,,,1422.73,0
11614100,14:03:05,14:03:05,275,8,,,,1552.61,0
11614100,14:03:26,14:03:26,1372,9,,,,1709.52,0
11614100,14:03:58,14:03:58,1373,10,,,,1993.08,0
11614100,14:04:31,14:04:31,1620,11,,,,2269.81,0
11614100,14:04:52,14:04:52,1621,12,,,,2418.65,0
11614100,14:05:23,14:05:23,1363,13,,,,2605.81,0
11614100,14:05:56,14:05:56,1597,14,,,,2881.24,0
11614100,14:07:00,14:07:00,1599,15,,,,3450.73,
11614100,14:07:44,14:07:44,1600,16,,,,3642.59,0
11614100,14:10:08,14:10:08,1601,17,,,,4090.91,0
11614100,14:12:05,14:12:05,1602,18,,,,4558.76,0
11614100,14:14:00,14:14:00,1625,19,,,,5053.12,0
11614100,14:15:07,14:15:07,1626,20,,,,5292.72,0
11614100,14:16:27,14:16:27,8168,21,,,,5566.15,0
11614100,14:17:58,14:17:58,8655,22,,,,5911.62,0
11614100,14:19:00,14:19:00,8456,23,,1,,6109.33,
11614110,14:00:00,14:00:00,1493,1,,,1,0,
11614110,14:00:22,14:00:22,269,2,,,,224.33,0
11614110,14:00:52,14:00:52,270,3,,,,519.97,0
11614110,14:01:24,14:01:24,271,4,,,,770.59,0
11614110,14:01:57,14:01:57,272,5,,,,1043.34,0
11614110,14:02:24,14:02:24,273,6,,,,1244.94,0
11614110,14:02:48,14:02:48,274,7,,,,1422.73,0
11614110,14:03:05,14:03:05,275,8,,,,1552.61,0
11614110,14:03:26,14:03:26,1372,9,,,,1709.52,0
11614110,14:03:58,14:03:58,1373,10,,,,1993.08,0
11614110,14:04:31,14:04:31,1620,11,,,,2269.81,0
11614110,14:04:52,14:04:52,1621,12,,,,2418.65,0
11614110,14:05:23,14:05:23,1363,13,,,,2605.81,0
11614110,14:05:56,14:05:56,1597,14,,,,2881.24,0
11614110,14:07:00,14:07:00,1599,15,,,,3450.73,
11614110,14:07:44,14:07:44,1600,16,,,,3642.59,0
11614110,14:10:08,14:10:08,1601,17,,,,4090.91,0
11614110,14:12:05,14:12:05,1602,18,,,,4558.76,0
11614110,14:14:00,14:14:00,1625,19,,,,5053.12,0
11614110,14:15:07,14:15:07,1626,20,,,,5292.72,0
11614110,14:16:27,14:16:27,8168,21,,,,5566.15,0
11614110,14:17:58,14:17:58,8655,22,,,,5911.62,0
11614110,14:19:00,14:19:00,8456,23,,1,,6109.33,
12016020,15:40:00,15:40:00,1493,1,,,1,0,
12016020,15:40:42,15:40:42,269,2,,,,224.33,0
12016020,15:41:37,15:41:37,270,3,,,,519.97,0
12016020,15:42:37,15:42:37,271,4,,,,770.59,0
12016020,15:43:37,15:43:37,272,5,,,,1043.34,0
12016020,15:44:27,15:44:27,273,6,,,,1244.94,0
12016020,15:45:12,15:45:12,274,7,,,,1422.73,0
12016020,15:45:44,15:45:44,275,8,,,,1552.61,0
12016020,15:46:23,15:46:23,1372,9,,,,1709.52,0
12016020,15:47:23,15:47:23,1373,10,,,,1993.08,0
12016020,15:48:24,15:48:24,1620,11,,,,2269.81,0
12016020,15:49:03,15:49:03,1621,12,,,,2418.65,0
12016020,15:50:01,15:50:01,1363,13,,,,2605.81,0
12016020,15:51:01,15:51:01,1597,14,,,,2881.24,0
12016020,15:53:00,15:53:00,1599,15,,,,3450.73,
12016020,15:53:36,15:53:36,1600,16,,,,3642.59,0
12016020,15:55:36,15:55:36,1601,17,,,,4090.91,0
12016020,15:57:14,15:57:14,1602,18,,,,4558.76,0
12016020,15:58:50,15:58:50,1625,19,,,,5053.12,0
12016020,15:59:46,15:59:46,1626,20,,,,5292.72,0
12016020,16:00:52,16:00:52,8168,21,,,,5566.15,0
12016020,16:02:08,16:02:08,8655,22,,,,5911.62,0
12016020,16:03:00,16:03:00,8456,23,,1,,6109.33,
12016030,15:40:00,15:40:00,1493,1,,,1,0,
12016030,15:40:42,15:40:42,269,2,,,,224.33,0
12016030,15:41:37,15:41:37,270,3,,,,519.97,0
12016030,15:42:37,15:42:37,271,4,,,,770.59,0
12016030,15:43:37,15:43:37,272,5,,,,1043.34,0
12016030,15:44:27,15:44:27,273,6,,,,1244.94,0
12016030,15:45:12,15:45:12,274,7,,,,1422.73,0
12016030,15:45:44,15:45:44,275,8,,,,1552.61,0
12016030,15:46:23,15:46:23,1372,9,,,,1709.52,0
12016030,15:47:23,15:47:23,1373,10,,,,1993.08,0
12016030,15:48:24,15:48:24,1620,11,,,,2269.81,0
12016030,15:49:03,15:49:03,1621,12,,,,2418.65,0
12016030,15:50:01,15:50:01,1363,13,,,,2605.81,0
12016030,15:51:01,15:51:01,1597,14,,,,2881.24,0
12016030,15:53:00,15:53:00,1599,15,,,,3450.73,
12016030,15:53:36,15:53:36,1600,16,,,,3642.59,0
12016030,15:55:36,15:55:36,1601,17,,,,4090.91,0
12016030,15:57:14,15:57:14,1602,18,,,,4558.76,0
12016030,15:58:50,15:58:50,1625,19,,,,5053.12,0
12016030,15:59:46,15:59:46,1626,20,,,,5292.72,0
12016030,16:00:52,16:00:52,8168,21,,,,5566.15,0
12016030,16:02:08,16:02:08,8655,22,,,,5911.62,0
12016030,16:03:00,16:03:00,8456,23,,1,,6109.33,
12016040,15:40:00,15:40:00,1493,1,,,1,0,
12016040,15:40:42,15:40:42,269,2,,,,224.33,0
12016040,15:41:37,15:41:37,270,3,,,,519.97,0
12016040,15:42:37,15:42:37,271,4,,,,770.59,0
12016040,15:43:37,15:43:37,272,5,,,,1043.34,0
12016040,15:44:27,15:44:27,273,6,,,,1244.94,0
12016040,15:45:12,15:45:12,274,7,,,,1422.73,0
12016040,15:45:44,15:45:44,275,8,,,,1552.61,0
12016040,15:46:23,15:46:23,1372,9,,,,1709.52,0
12016040,15:47:23,15:47:23,1373,10,,,,1993.08,0
12016040,15:48:24,15:48:24,1620,11,,,,2269.81,0
12016040,15:49:03,15:49:03,1621,12,,,,2418.65,0
12016040,15:50:01,15:50:01,1363,13,,,,2605.81,0
12016040,15:51:01,15:51:01,1597,14,,,,2881.24,0
12016040,15:53:00,15:53:00,1599,15,,,,3450.73,
12016040,15:53:36,15:53:36,1600,16,,,,3642.59,0
12016040,15:55:36,15:55:36,1601,17,,,,4090.91,0
12016040,15:57:14,15:57:14,1602,18,,,,4558.76,0
12016040,15:58:50,15:58:50,1625,19,,,,5053.12,0
12016040,15:59:46,15:59:46,1626,20,,,,5292.72,0
12016040,16:00:52,16:00:52,8168,21,,,,5566.15,0
12016040,16:02:08,16:02:08,8655,22,,,,5911.62,0
12016040,16:03:00,16:03:00,8456,23,,1,,6109.33,
12016050,15:40:00,15:40:00,1493,1,,,1,0,
12016050,15:40:42,15:40:42,269,2,,,,224.33,0
12016050,15:41:37,15:41:37,270,3,,,,519.97,0
12016050,15:42:37,15:42:37,271,4,,,,770.59,0
12016050,15:43:37,15:43:37,272,5,,,,1043.34,0
12016050,15:44:27,15:44:27,273,6,,,,1244.94,0
12016050,15:45:12,15:45:12,274,7,,,,1422.73,0
12016050,15:45:44,15:45:44,275,8,,,,1552.61,0
12016050,15:46:23,15:46:23,1372,9,,,,1709.52,0
12016050,15:47:23,15:47:23,1373,10,,,,1993.08,0
12016050,15:48:24,15:48:24,1620,11,,,,2269.81,0
12016050,15:49:03,15:49:03,1621,12,,,,2418.65,0
12016050,15:50:01,15:50:01,1363,13,,,,2605.81,0
12016050,15:51:01,15:51:01,1597,14,,,,2881.24,0
12016050,15:53:00,15:53:00,1599,15,,,,3450.73,
12016050,15:53:36,15:53:36,1600,16,,,,3642.59,0
12016050,15:55:36,15:55:36,1601,17,,,,4090.91,0
12016050,15:57:14,15:57:14,1602,18,,,,4558.76,0
12016050,15:58:50,15:58:50,1625,19,,,,5053.12,0
12016050,15:59:46,15:59:46,1626,20,,,,5292.72,0
12016050,16:00:52,16:00:52,8168,21,,,,5566.15,0
12016050,16:02:08,16:02:08,8655,22,,,,5911.62,0
12016050,16:03:00,16:03:00,8456,23,,1,,6109.33,
12016060,15:40:00,15:40:00,1493,1,,,1,0,
12016060,15:40:42,15:40:42,269,2,,,,224.33,0
12016060,15:41:37,15:41:37,270,3,,,,519.97,0
12016060,15:42:37,15:42:37,271,4,,,,770.59,0
12016060,15:43:37,15:43:37,272,5,,,,1043.34,0
12016060,15:44:27,15:44:27,273,6,,,,1244.94,0
12016060,15:45:12,15:45:12,274,7,,,,1422.73,0
12016060,15:45:44,15:45:44,275,8,,,,1552.61,0
12016060,15:46:23,15:46:23,1372,9,,,,1709.52,0
12016060,15:47:23,15:47:23,1373,10,,,,1993.08,0
12016060,15:48:24,15:48:24,1620,11,,,,2269.81,0
12016060,15:49:03,15:49:03,1621,12,,,,2418.65,0
12016060,15:50:01,15:50:01,1363,13,,,,2605.81,0
12016060,15:51:01,15:51:01,1597,14,,,,2881.24,0
12016060,15:53:00,15:53:00,1599,15,,,,3450.73,
12016060,15:53:36,15:53:36,1600,16,,,,3642.59,0
12016060,15:55:36,15:55:36,1601,17,,,,4090.91,0
12016060,15:57:14,15:57:14,1602,18,,,,4558.76,0
12016060,15:58:50,15:58:50,1625,19,,,,5053.12,0
12016060,15:59:46,15:59:46,1626,20,,,,5292.72,0
12016060,16:00:52,16:00:52,8168,21,,,,5566.15,0
12016060,16:02:08,16:02:08,8655,22,,,,5911.62,0
12016060,16:03:00,16:03:00,8456,23,,1,,6109.33,
12167020,06:40:00,06:40:00,1493,1,,,1,0,
12167020,06:40:44,06:40:44,269,2,,,,224.33,0
12167020,06:41:41,06:41:41,270,3,,,,519.97,0
12167020,06:42:45,06:42:45,271,4,,,,770.59,0
12167020,06:43:48,06:43:48,272,5,,,,1043.34,0
12167020,06:44:41,06:44:41,273,6,,,,1244.94,0
12167020,06:45:27,06:45:27,274,7,,,,1422.73,0
12167020,06:46:00,06:46:00,275,8,,,,1552.61,0
12167020,06:46:42,06:46:42,1372,9,,,,1709.52,0
12167020,06:47:45,06:47:45,1373,10,,,,1993.08,0
12167020,06:49:00,06:49:00,1374,11,,,,2289.57,
12167020,06:49:30,06:49:30,1375,12,,,,2576.86,0
12167020,06:49:40,06:49:40,1376,13,,,,2728.86,0
12167020,06:50:14,06:50:14,1377,14,,,,3069.55,0
12167020,06:50:30,06:50:30,1378,15,,,,3216.39,0
12167020,06:51:13,06:51:13,1597,16,,,,3603.31,0
12167020,06:52:00,06:52:00,1599,17,,,,4172.8,
12167020,06:52:36,06:52:36,1600,18,,,,4364.66,0
12167020,06:54:36,06:54:36,1601,19,,,,4812.98,0
12167020,06:56:14,06:56:14,1602,20,,,,5280.83,0
12167020,06:57:50,06:57:50,1625,21,,,,5775.19,0
12167020,06:58:46,06:58:46,1626,22,,,,6014.79,0
12167020,06:59:52,06:59:52,8168,23,,,,6288.22,0
12167020,07:01:08,07:01:08,8655,24,,,,6633.69,0
12167020,07:02:00,07:02:00,8456,25,,1,,6831.4,
12167030,06:40:00,06:40:00,1493,1,,,1,0,
12167030,06:40:44,06:40:44,269,2,,,,224.33,0
12167030,06:41:41,06:41:41,270,3,,,,519.97,0
12167030,06:42:45,06:42:45,271,4,,,,770.59,0
12167030,06:43:48,06:43:48,272,5,,,,1043.34,0
12167030,06:44:41,06:44:41,273,6,,,,1244.94,0
12167030,06:45:27,06:45:27,274,7,,,,1422.73,0
12167030,06:46:00,06:46:00,275,8,,,,1552.61,0
12167030,06:46:42,06:46:42,1372,9,,,,1709.52,0
12167030,06:47:45,06:47:45,1373,10,,,,1993.08,0
12167030,06:49:00,06:49:00,1374,11,,,,2289.57,
12167030,06:49:30,06:49:30,1375,12,,,,2576.86,0
12167030,06:49:40,06:49:40,1376,13,,,,2728.86,0
12167030,06:50:14,06:50:14,1377,14,,,,3069.55,0
12167030,06:50:30,06:50:30,1378,15,,,,3216.39,0
12167030,06:51:13,06:51:13,1597,16,,,,3603.31,0
12167030,06:52:00,06:52:00,1599,17,,,,4172.8,
12167030,06:52:36,06:52:36,1600,18,,,,4364.66,0
12167030,06:54:36,06:54:36,1601,19,,,,4812.98,0
12167030,06:56:14,06:56:14,1602,20,,,,5280.83,0
12167030,06:57:50,06:57:50,1625,21,,,,5775.19,0
12167030,06:58:46,06:58:46,1626,22,,,,6014.79,0
12167030,06:59:52,06:59:52,8168,23,,,,6288.22,0
12167030,07:01:08,07:01:08,8655,24,,,,6633.69,0
12167030,07:02:00,07:02:00,8456,25,,1,,6831.4,
12167040,06:40:00,06:40:00,1493,1,,,1,0,
12167040,06:40:44,06:40:44,269,2,,,,224.33,0
12167040,06:41:41,06:41:41,270,3,,,,519.97,0
12167040,06:42:45,06:42:45,271,4,,,,770.59,0
12167040,06:43:48,06:43:48,272,5,,,,1043.34,0
12167040,06:44:41,06:44:41,273,6,,,,1244.94,0
12167040,06:45:27,06:45:27,274,7,,,,1422.73,0
12167040,06:46:00,06:46:00,275,8,,,,1552.61,0
12167040,06:46:42,06:46:42,1372,9,,,,1709.52,0
12167040,06:47:45,06:47:45,1373,10,,,,1993.08,0
12167040,06:49:00,06:49:00,1374,11,,,,2289.57,
12167040,06:49:30,06:49:30,1375,12,,,,2576.86,0
12167040,06:49:40,06:49:40,1376,13,,,,2728.86,0
12167040,06:50:14,06:50:14,1377,14,,,,3069.55,0
12167040,06:50:30,06:50:30,1378,15,,,,3216.39,0
12167040,06:51:13,06:51:13,1597,16,,,,3603.31,0
12167040,06:52:00,06:52:00,1599,17,,,,4172.8,
12167040,06:52:36,06:52:36,1600,18,,,,4364.66,0
12167040,06:54:36,06:54:36,1601,19,,,,4812.98,0
12167040,06:56:14,06:56:14,1602,20,,,,5280.83,0
12167040,06:57:50,06:57:50,1625,21,,,,5775.19,0
12167040,06:58:46,06:58:46,1626,22,,,,6014.79,0
12167040,06:59:52,06:59:52,8168,23,,,,6288.22,0
12167040,07:01:08,07:01:08,8655,24,,,,6633.69,0
12167040,07:02:00,07:02:00,8456,25,,1,,6831.4,
12167050,06:40:00,06:40:00,1493,1,,,1,0,
12167050,06:40:44,06:40:44,269,2,,,,224.33,0
12167050,06:41:41,06:41:41,270,3,,,,519.97,0
12167050,06:42:45,06:42:45,271,4,,,,770.59,0
12167050,06:43:48,06:43:48,272,5,,,,1043.34,0
12167050,06:44:41,06:44:41,273,6,,,,1244.94,0
12167050,06:45:27,06:45:27,274,7,,,,1422.73,0
12167050,06:46:00,06:46:00,275,8,,,,1552.61,0
12167050,06:46:42,06:46:42,1372,9,,,,1709.52,0
12167050,06:47:45,06:47:45,1373,10,,,,1993.08,0
12167050,06:49:00,06:49:00,1374,11,,,,2289.57,
12167050,06:49:30,06:49:30,1375,12,,,,2576.86,0
12167050,06:49:40,06:49:40,1376,13,,,,2728.86,0
12167050,06:50:14,06:50:14,1377,14,,,,3069.55,0
12167050,06:50:30,06:50:30,1378,15,,,,3216.39,0
12167050,06:51:13,06:51:13,1597,16,,,,3603.31,0
12167050,06:52:00,06:52:00,1599,17,,,,4172.8,
12167050,06:52:36,06:52:36,1600,18,,,,4364.66,0
12167050,06:54:36,06:54:36,1601,19,,,,4812.98,0
12167050,06:56:14,06:56:14,1602,20,,,,5280.83,0
12167050,06:57:50,06:57:50,1625,21,,,,5775.19,0
12167050,06:58:46,06:58:46,1626,22,,,,6014.79,0
12167050,06:59:52,06:59:52,8168,23,,,,6288.22,0
12167050,07:01:08,07:01:08,8655,24,,,,6633.69,0
12167050,07:02:00,07:02:00,8456,25,,1,,6831.4,
12167060,06:40:00,06:40:00,1493,1,,,1,0,
12167060,06:40:44,06:40:44,269,2,,,,224.33,0
12167060,06:41:41,06:41:41,270,3,,,,519.97,0
12167060,06:42:45,06:42:45,271,4,,,,770.59,0
12167060,06:43:48,06:43:48,272,5,,,,1043.34,0
12167060,06:44:41,06:44:41,273,6,,,,1244.94,0
12167060,06:45:27,06:45:27,274,7,,,,1422.73,0
12167060,06:46:00,06:46:00,275,8,,,,1552.61,0
12167060,06:46:42,06:46:42,1372,9,,,,1709.52,0
12167060,06:47:45,06:47:45,1373,10,,,,1993.08,0
12167060,06:49:00,06:49:00,1374,11,,,,2289.57,
12167060,06:49:30,06:49:30,1375,12,,,,2576.86,0
12167060,06:49:40,06:49:40,1376,13,,,,2728.86,0
12167060,06:50:14,06:50:14,1377,14,,,,3069.55,0
12167060,06:50:30,06:50:30,1378,15,,,,3216.39,0
12167060,06:51:13,06:51:13,1597,16,,,,3603.31,0
12167060,06:52:00,06:52:00,1599,17,,,,4172.8,
12167060,06:52:36,06:52:36,1600,18,,,,4364.66,0
12167060,06:54:36,06:54:36,1601,19,,,,4812.98,0
12167060,06:56:14,06:56:14,1602,20,,,,5280.83,0
12167060,06:57:50,06:57:50,1625,21,,,,5775.19,0
12167060,06:58:46,06:58:46,1626,22,,,,6014.79,0
12167060,06:59:52,06:59:52,8168,23,,,,6288.22,0
12167060,07:01:08,07:01:08,8655,24,,,,6633.69,0
12167060,07:02:00,07:02:00,8456,25,,1,,6831.4,
12642020,19:40:00,19:40:00,1493,1,,,1,0,
12642020,19:40:35,19:40:35,269,2,,,,224.33,0
12642020,19:41:22,19:41:22,270,3,,,,519.97,0
12642020,19:42:13,19:42:13,271,4,,,,770.59,0
12642020,19:43:04,19:43:04,272,5,,,,1043.34,0
12642020,19:43:46,19:43:46,273,6,,,,1244.94,0
12642020,19:44:24,19:44:24,274,7,,,,1422.73,0
12642020,19:44:51,19:44:51,275,8,,,,1552.61,0
12642020,19:45:24,19:45:24,1372,9,,,,1709.52,0
12642020,19:46:15,19:46:15,1373,10,,,,1993.08,0
12642020,19:47:06,19:47:06,1620,11,,,,2269.81,0
12642020,19:47:40,19:47:40,1621,12,,,,2418.65,0
12642020,19:48:28,19:48:28,1363,13,,,,2605.81,0
12642020,19:49:20,19:49:20,1597,14,,,,2881.24,0
12642020,19:51:00,19:51:00,1599,15,,,,3450.73,
12642020,19:51:29,19:51:29,1600,16,,,,3642.59,0
12642020,19:53:05,19:53:05,1601,17,,,,4090.91,0
12642020,19:54:23,19:54:23,1602,18,,,,4558.76,0
12642020,19:55:40,19:55:40,1625,19,,,,5053.12,0
12642020,19:56:25,19:56:25,1626,20,,,,5292.72,0
12642020,19:57:18,19:57:18,8168,21,,,,5566.15,0
12642020,19:58:18,19:58:18,8655,22,,,,5911.62,0
12642020,19:59:00,19:59:00,8456,23,,1,,6109.33,
12642030,19:40:00,19:40:00,1493,1,,,1,0,
12642030,19:40:35,19:40:35,269,2,,,,224.33,0
12642030,19:41:22,19:41:22,270,3,,,,519.97,0
12642030,19:42:13,19:42:13,271,4,,,,770.59,0
12642030,19:43:04,19:43:04,272,5,,,,1043.34,0
12642030,19:43:46,19:43:46,273,6,,,,1244.94,0
12642030,19:44:24,19:44:24,274,7,,,,1422.73,0
12642030,19:44:51,19:44:51,275,8,,,,1552.61,0
12642030,19:45:24,19:45:24,1372,9,,,,1709.52,0
12642030,19:46:15,19:46:15,1373,10,,,,1993.08,0
12642030,19:47:06,19:47:06,1620,11,,,,2269.81,0
12642030,19:47:40,19:47:40,1621,12,,,,2418.65,0
12642030,19:48:28,19:48:28,1363,13,,,,2605.81,0
12642030,19:49:20,19:49:20,1597,14,,,,2881.24,0
12642030,19:51:00,19:51:00,1599,15,,,,3450.73,
12642030,19:51:29,19:51:29,1600,16,,,,3642.59,0
12642030,19:53:05,19:53:05,1601,17,,,,4090.91,0
12642030,19:54:23,19:54:23,1602,18,,,,4558.76,0
12642030,19:55:40,19:55:40,1625,19,,,,5053.12,0
12642030,19:56:25,19:56:25,1626,20,,,,5292.72,0
12642030,19:57:18,19:57:18,8168,21,,,,5566.15,0
12642030,19:58:18,19:58:18,8655,22,,,,5911.62,0
12642030,19:59:00,19:59:00,8456,23,,1,,6109.33,
12642040,19:40:00,19:40:00,1493,1,,,1,0,
12642040,19:40:35,19:40:35,269,2,,,,224.33,0
12642040,19:41:22,19:41:22,270,3,,,,519.97,0
12642040,19:42:13,19:42:13,271,4,,,,770.59,0
12642040,19:43:04,19:43:04,272,5,,,,1043.34,0
12642040,19:43:46,19:43:46,273,6,,,,1244.94,0
12642040,19:44:24,19:44:24,274,7,,,,1422.73,0
12642040,19:44:51,19:44:51,275,8,,,,1552.61,0
12642040,19:45:24,19:45:24,1372,9,,,,1709.52,0
12642040,19:46:15,19:46:15,1373,10,,,,1993.08,0
12642040,19:47:06,19:47:06,1620,11,,,,2269.81,0
12642040,19:47:40,19:47:40,1621,12,,,,2418.65,0
12642040,19:48:28,19:48:28,1363,13,,,,2605.81,0
12642040,19:49:20,19:49:20,1597,14,,,,2881.24,0
12642040,19:51:00,19:51:00,1599,15,,,,3450.73,
12642040,19:51:29,19:51:29,1600,16,,,,3642.59,0
12642040,19:53:05,19:53:05,1601,17,,,,4090.91,0
12642040,19:54:23,19:54:23,1602,18,,,,4558.76,0
12642040,19:55:40,19:55:40,1625,19,,,,5053.12,0
12642040,19:56:25,19:56:25,1626,20,,,,5292.72,0
12642040,19:57:18,19:57:18,8168,21,,,,5566.15,0
12642040,19:58:18,19:58:18,8655,22,,,,5911.62,0
12642040,19:59:00,19:59:00,8456,23,,1,,6109.33,
12642050,19:40:00,19:40:00,1493,1,,,1,0,
12642050,19:40:35,19:40:35,269,2,,,,224.33,0
12642050,19:41:22,19:41:22,270,3,,,,519.97,0
12642050,19:42:13,19:42:13,271,4,,,,770.59,0
12642050,19:43:04,19:43:04,272,5,,,,1043.34,0
12642050,19:43:46,19:43:46,273,6,,,,1244.94,0
12642050,19:44:24,19:44:24,274,7,,,,1422.73,0
12642050,19:44:51,19:44:51,275,8,,,,1552.61,0
12642050,19:45:24,19:45:24,1372,9,,,,1709.52,0
12642050,19:46:15,19:46:15,1373,10,,,,1993.08,0
12642050,19:47:06,19:47:06,1620,11,,,,2269.81,0
12642050,19:47:40,19:47:40,1621,12,,,,2418.65,0
12642050,19:48:28,19:48:28,1363,13,,,,2605.81,0
12642050,19:49:20,19:49:20,1597,14,,,,2881.24,0
12642050,19:51:00,19:51:00,1599,15,,,,3450.73,
12642050,19:51:29,19:51:29,1600,16,,,,3642.59,0
12642050,19:53:05,19:53:05,1601,17,,,,4090.91,0
12642050,19:54:23,19:54:23,1602,18,,,,4558.76,0
12642050,19:55:40,19:55:40,1625,19,,,,5053.12,0
12642050,19:56:25,19:56:25,1626,20,,,,5292.72,0
12642050,19:57:18,19:57:18,8168,21,,,,5566.15,0
12642050,19:58:18,19:58:18,8655,22,,,,5911.62,0
12642050,19:59:00,19:59:00,8456,23,,1,,6109.33,
12642060,19:40:00,19:40:00,1493,1,,,1,0,
12642060,19:40:35,19:40:35,269,2,,,,224.33,0
12642060,19:41:22,19:41:22,270,3,,,,519.97,0
12642060,19:42:13,19:42:13,271,4,,,,770.59,0
12642060,19:43:04,19:43:04,272,5,,,,1043.34,0
12642060,19:43:46,19:43:46,273,6,,,,1244.94,0
12642060,19:44:24,19:44:24,274,7,,,,1422.73,0
12642060,19:44:51,19:44:51,275,8,,,,1552.61,0
12642060,19:45:24,19:45:24,1372,9,,,,1709.52,0
12642060,19:46:15,19:46:15,1373,10,,,,1993.08,0
12642060,19:47:06,19:47:06,1620,11,,,,2269.81,0
12642060,19:47:40,19:47:40,1621,12,,,,2418.65,0
12642060,19:48:28,19:48:28,1363,13,,,,2605.81,0
12642060,19:49:20,19:49:20,1597,14,,,,2881.24,0
12642060,19:51:00,19:51:00,1599,15,,,,3450.73,
12642060,19:51:29,19:51:29,1600,16,,,,3642.59,0
12642060,19:53:05,19:53:05,1601,17,,,,4090.91,0
12642060,19:54:23,19:54:23,1602,18,,,,4558.76,0
12642060,19:55:40,19:55:40,1625,19,,,,5053.12,0
12642060,19:56:25,19:56:25,1626,20,,,,5292.72,0
12642060,19:57:18,19:57:18,8168,21,,,,5566.15,0
12642060,19:58:18,19:58:18,8655,22,,,,5911.62,0
12642060,19:59:00,19:59:00,8456,23,,1,,6109.33,
13851020,14:40:00,14:40:00,1493,1,,,1,0,
13851020,14:40:42,14:40:42,269,2,,,,224.33,0
13851020,14:41:37,14:41:37,270,3,,,,519.97,0
13851020,14:42:37,14:42:37,271,4,,,,770.59,0
13851020,14:43:37,14:43:37,272,5,,,,1043.34,0
13851020,14:44:27,14:44:27,273,6,,,,1244.94,0
13851020,14:45:12,14:45:12,274,7,,,,1422.73,0
13851020,14:45:44,14:45:44,275,8,,,,1552.61,0
13851020,14:46:23,14:46:23,1372,9,,,,1709.52,0
13851020,14:47:23,14:47:23,1373,10,,,,1993.08,0
13851020,14:48:24,14:48:24,1620,11,,,,2269.81,0
13851020,14:49:03,14:49:03,1621,12,,,,2418.65,0
13851020,14:50:01,14:50:01,1363,13,,,,2605.81,0
13851020,14:51:01,14:51:01,1597,14,,,,2881.24,0
13851020,14:53:00,14:53:00,1599,15,,,,3450.73,
13851020,14:53:36,14:53:36,1600,16,,,,3642.59,0
13851020,14:55:36,14:55:36,1601,17,,,,4090.91,0
13851020,14:57:14,14:57:14,1602,18,,,,4558.76,0
13851020,14:58:50,14:58:50,1625,19,,,,5053.12,0
13851020,14:59:46,14:59:46,1626,20,,,,5292.72,0
13851020,15:00:52,15:00:52,8168,21,,,,5566.15,0
13851020,15:02:08,15:02:08,8655,22,,,,5911.62,0
13851020,15:03:00,15:03:00,8456,23,,1,,6109.33,
13851030,14:40:00,14:40:00,1493,1,,,1,0,
13851030,14:40:42,14:40:42,269,2,,,,224.33,0
13851030,14:41:37,14:41:37,270,3,,,,519.97,0
13851030,14:42:37,14:42:37,271,4,,,,770.59,0
13851030,14:43:37,14:43:37,272,5,,,,1043.34,0
13851030,14:44:27,14:44:27,273,6,,,,1244.94,0
13851030,14:45:12,14:45:12,274,7,,,,1422.73,0
13851030,14:45:44,14:45:44,275,8,,,,1552.61,0
13851030,14:46:23,14:46:23,1372,9,,,,1709.52,0
13851030,14:47:23,14:47:23,1373,10,,,,1993.08,0
13851030,14:48:24,14:48:24,1620,11,,,,2269.81,0
13851030,14:49:03,14:49:03,1621,12,,,,2418.65,0
13851030,14:50:01,14:50:01,1363,13,,,,2605.81,0
13851030,14:51:01,14:51:01,1597,14,,,,2881.24,0
13851030,14:53:00,14:53:00,1599,15,,,,3450.73,
13851030,14:53:36,14:53:36,1600,16,,,,3642.59,0
13851030,14:55:36,14:55:36,1601,17,,,,4090.91,0
13851030,14:57:14,14:57:14,1602,18,,,,4558.76,0
13851030,14:58:50,14:58:50,1625,19,,,,5053.12,0
13851030,14:59:46,14:59:46,1626,20,,,,5292.72,0
13851030,15:00:52,15:00:52,8168,21,,,,5566.15,0
13851030,15:02:08,15:02:08,8655,22,,,,5911.62,0
13851030,15:03:00,15:03:00,8456,23,,1,,6109.33,
13851040,14:40:00,14:40:00,1493,1,,,1,0,
13851040,14:40:42,14:40:42,269,2,,,,224.33,0
13851040,14:41:37,14:41:37,270,3,,,,519.97,0
13851040,14:42:37,14:42:37,271,4,,,,770.59,0
13851040,14:43:37,14:43:37,272,5,,,,1043.34,0
13851040,14:44:27,14:44:27,273,6,,,,1244.94,0
13851040,14:45:12,14:45:12,274,7,,,,1422.73,0
13851040,14:45:44,14:45:44,275,8,,,,1552.61,0
13851040,14:46:23,14:46:23,1372,9,,,,1709.52,0
13851040,14:47:23,14:47:23,1373,10,,,,1993.08,0
13851040,14:48:24,14:48:24,1620,11,,,,2269.81,0
13851040,14:49:03,14:49:03,1621,12,,,,2418.65,0
13851040,14:50:01,14:50:01,1363,13,,,,2605.81,0
13851040,14:51:01,14:51:01,1597,14,,,,2881.24,0
13851040,14:53:00,14:53:00,1599,15,,,,3450.73,
13851040,14:53:36,14:53:36,1600,16,,,,3642.59,0
13851040,14:55:36,14:55:36,1601,17,,,,4090.91,0
13851040,14:57:14,14:57:14,1602,18,,,,4558.76,0
13851040,14:58:50,14:58:50,1625,19,,,,5053.12,0
13851040,14:59:46,14:59:46,1626,20,,,,5292.72,0
13851040,15:00:52,15:00:52,8168,21,,,,5566.15,0
13851040,15:02:08,15:02:08,8655,22,,,,5911.62,0
13851040,15:03:00,15:03:00,8456,23,,1,,6109.33,
13851050,14:40:00,14:40:00,1493,1,,,1,0,
13851050,14:40:42,14:40:42,269,2,,,,224.33,0
13851050,14:41:37,14:41:37,270,3,,,,519.97,0
13851050,14:42:37,14:42:37,271,4,,,,770.59,0
13851050,14:43:37,14:43:37,272,5,,,,1043.34,0
13851050,14:44:27,14:44:27,273,6,,,,1244.94,0
13851050,14:45:12,14:45:12,274,7,,,,1422.73,0
13851050,14:45:44,14:45:44,275,8,,,,1552.61,0
13851050,14:46:23,14:46:23,1372,9,,,,1709.52,0
13851050,14:47:23,14:47:23,1373,10,,,,1993.08,0
13851050,14:48:24,14:48:24,1620,11,,,,2269.81,0
13851050,14:49:03,14:49:03,1621,12,,,,2418.65,0
13851050,14:50:01,14:50:01,1363,13,,,,2605.81,0
13851050,14:51:01,14:51:01,1597,14,,,,2881.24,0
13851050,14:53:00,14:53:00,1599,15,,,,3450.73,
13851050,14:53:36,14:53:36,1600,16,,,,3642.59,0
13851050,14:55:36,14:55:36,1601,17,,,,4090.91,0
13851050,14:57:14,14:57:14,1602,18,,,,4558.76,0
13851050,14:58:50,14:58:50,1625,19,,,,5053.12,0
13851050,14:59:46,14:59:46,1626,20,,,,5292.72,0
13851050,15:00:52,15:00:52,8168,21,,,,5566.15,0
13851050,15:02:08,15:02:08,8655,22,,,,5911.62,0
13851050,15:03:00,15:03:00,8456,23,,1,,6109.33,
13851060,14:40:00,14:40:00,1493,1,,,1,0,
13851060,14:40:42,14:40:42,269,2,,,,224.33,0
13851060,14:41:37,14:41:37,270,3,,,,519.97,0
13851060,14:42:37,14:42:37,271,4,,,,770.59,0
13851060,14:43:37,14:43:37,272,5,,,,1043.34,0
13851060,14:44:27,14:44:27,273,6,,,,1244.94,0
13851060,14:45:12,14:45:12,274,7,,,,1422.73,0
13851060,14:45:44,14:45:44,275,8,,,,1552.61,0
13851060,14:46:23,14:46:23,1372,9,,,,1709.52,0
13851060,14:47:23,14:47:23,1373,10,,,,1993.08,0
13851060,14:48:24,14:48:24,1620,11,,,,2269.81,0
13851060,14:49:03,14:49:03,1621,12,,,,2418.65,0
13851060,14:50:01,14:50:01,1363,13,,,,2605.81,0
13851060,14:51:01,14:51:01,1597,14,,,,2881.24,0
13851060,14:53:00,14:53:00,1599,15,,,,3450.73,
13851060,14:53:36,14:53:36,1600,16,,,,3642.59,0
13851060,14:55:36,14:55:36,1601,17,,,,4090.91,0
13851060,14:57:14,14:57:14,1602,18,,,,4558.76,0
13851060,14:58:50,14:58:50,1625,19,,,,5053.12,0
13851060,14:59:46,14:59:46,1626,20,,,,5292.72,0
13851060,15:00:52,15:00:52,8168,21,,,,5566.15,0
13851060,15:02:08,15:02:08,8655,22,,,,5911.62,0
13851060,15:03:00,15:03:00,8456,23,,1,,6109.33,
13894020,11:40:00,11:40:00,1493,1,,,1,0,
13894020,11:40:32,11:40:32,269,2,,,,224.33,0
13894020,11:41:14,11:41:14,270,3,,,,519.97,0
13894020,11:42:01,11:42:01,271,4,,,,770.59,0
13894020,11:42:47,11:42:47,272,5,,,,1043.34,0
13894020,11:43:26,11:43:26,273,6,,,,1244.94,0
13894020,11:44:00,11:44:00,274,7,,,,1422.73,0
13894020,11:44:24,11:44:24,275,8,,,,1552.61,0
13894020,11:44:54,11:44:54,1372,9,,,,1709.52,0
13894020,11:45:41,11:45:41,1373,10,,,,1993.08,0
13894020,11:46:27,11:46:27,1620,11,,,,2269.81,0
13894020,11:46:58,11:46:58,1621,12,,,,2418.65,0
13894020,11:47:42,11:47:42,1363,13,,,,2605.81,0
13894020,11:48:29,11:48:29,1597,14,,,,2881.24,0
13894020,11:50:00,11:50:00,1599,15,,,,3450.73,
13894020,11:50:25,11:50:25,1600,16,,,,3642.59,0
13894020,11:51:49,11:51:49,1601,17,,,,4090.91,0
13894020,11:52:58,11:52:58,1602,18,,,,4558.76,0
13894020,11:54:05,11:54:05,1625,19,,,,5053.12,0
13894020,11:54:44,11:54:44,1626,20,,,,5292.72,0
13894020,11:55:30,11:55:30,8168,21,,,,5566.15,0
13894020,11:56:24,11:56:24,8655,22,,,,5911.62,0
13894020,11:57:00,11:57:00,8456,23,,1,,6109.33,
13894030,11:40:00,11:40:00,1493,1,,,1,0,
13894030,11:40:32,11:40:32,269,2,,,,224.33,0
13894030,11:41:14,11:41:14,270,3,,,,519.97,0
13894030,11:42:01,11:42:01,271,4,,,,770.59,0
13894030,11:42:47,11:42:47,272,5,,,,1043.34,0
13894030,11:43:26,11:43:26,273,6,,,,1244.94,0
13894030,11:44:00,11:44:00,274,7,,,,1422.73,0
13894030,11:44:24,11:44:24,275,8,,,,1552.61,0
13894030,11:44:54,11:44:54,1372,9,,,,1709.52,0
13894030,11:45:41,11:45:41,1373,10,,,,1993.08,0
13894030,11:46:27,11:46:27,1620,11,,,,2269.81,0
13894030,11:46:58,11:46:58,1621,12,,,,2418.65,0
13894030,11:47:42,11:47:42,1363,13,,,,2605.81,0
13894030,11:48:29,11:48:29,1597,14,,,,2881.24,0
13894030,11:50:00,11:50:00,1599,15,,,,3450.73,
13894030,11:50:25,11:50:25,1600,16,,,,3642.59,0
13894030,11:51:49,11:51:49,1601,17,,,,4090.91,0
13894030,11:52:58,11:52:58,1602,18,,,,4558.76,0
13894030,11:54:05,11:54:05,1625,19,,,,5053.12,0
13894030,11:54:44,11:54:44,1626,20,,,,5292.72,0
13894030,11:55:30,11:55:30,8168,21,,,,5566.15,0
13894030,11:56:24,11:56:24,8655,22,,,,5911.62,0
13894030,11:57:00,11:57:00,8456,23,,1,,6109.33,
13894040,11:40:00,11:40:00,1493,1,,,1,0,
13894040,11:40:32,11:40:32,269,2,,,,224.33,0
13894040,11:41:14,11:41:14,270,3,,,,519.97,0
13894040,11:42:01,11:42:01,271,4,,,,770.59,0
13894040,11:42:47,11:42:47,272,5,,,,1043.34,0
13894040,11:43:26,11:43:26,273,6,,,,1244.94,0
13894040,11:44:00,11:44:00,274,7,,,,1422.73,0
13894040,11:44:24,11:44:24,275,8,,,,1552.61,0
13894040,11:44:54,11:44:54,1372,9,,,,1709.52,0
13894040,11:45:41,11:45:41,1373,10,,,,1993.08,0
13894040,11:46:27,11:46:27,1620,11,,,,2269.81,0
13894040,11:46:58,11:46:58,1621,12,,,,2418.65,0
13894040,11:47:42,11:47:42,1363,13,,,,2605.81,0
13894040,11:48:29,11:48:29,1597,14,,,,2881.24,0
13894040,11:50:00,11:50:00,1599,15,,,,3450.73,
13894040,11:50:25,11:50:25,1600,16,,,,3642.59,0
13894040,11:51:49,11:51:49,1601,17,,,,4090.91,0
13894040,11:52:58,11:52:58,1602,18,,,,4558.76,0
13894040,11:54:05,11:54:05,1625,19,,,,5053.12,0
13894040,11:54:44,11:54:44,1626,20,,,,5292.72,0
13894040,11:55:30,11:55:30,8168,21,,,,5566.15,0
13894040,11:56:24,11:56:24,8655,22,,,,5911.62,0
13894040,11:57:00,11:57:00,8456,23,,1,,6109.33,
13894050,11:40:00,11:40:00,1493,1,,,1,0,
13894050,11:40:32,11:40:32,269,2,,,,224.33,0
13894050,11:41:14,11:41:14,270,3,,,,519.97,0
13894050,11:42:01,11:42:01,271,4,,,,770.59,0
13894050,11:42:47,11:42:47,272,5,,,,1043.34,0
13894050,11:43:26,11:43:26,273,6,,,,1244.94,0
13894050,11:44:00,11:44:00,274,7,,,,1422.73,0
13894050,11:44:24,11:44:24,275,8,,,,1552.61,0
13894050,11:44:54,11:44:54,1372,9,,,,1709.52,0
13894050,11:45:41,11:45:41,1373,10,,,,1993.08,0
13894050,11:46:27,11:46:27,1620,11,,,,2269.81,0
13894050,11:46:58,11:46:58,1621,12,,,,2418.65,0
13894050,11:47:42,11:47:42,1363,13,,,,2605.81,0
13894050,11:48:29,11:48:29,1597,14,,,,2881.24,0
13894050,11:50:00,11:50:00,1599,15,,,,3450.73,
13894050,11:50:25,11:50:25,1600,16,,,,3642.59,0
13894050,11:51:49,11:51:49,1601,17,,,,4090.91,0
13894050,11:52:58,11:52:58,1602,18,,,,4558.76,0
13894050,11:54:05,11:54:05,1625,19,,,,5053.12,0
13894050,11:54:44,11:54:44,1626,20,,,,5292.72,0
13894050,11:55:30,11:55:30,8168,21,,,,5566.15,0
13894050,11:56:24,11:56:24,8655,22,,,,5911.62,0
13894050,11:57:00,11:57:00,8456,23,,1,,6109.33,
13894060,11:40:00,11:40:00,1493,1,,,1,0,
13894060,11:40:32,11:40:32,269,2,,,,224.33,0
13894060,11:41:14,11:41:14,270,3,,,,519.97,0
13894060,11:42:01,11:42:01,271,4,,,,770.59,0
13894060,11:42:47,11:42:47,272,5,,,,1043.34,0
13894060,11:43:26,11:43:26,273,6,,,,1244.94,0
13894060,11:44:00,11:44:00,274,7,,,,1422.73,0
13894060,11:44:24,11:44:24,275,8,,,,1552.61,0
13894060,11:44:54,11:44:54,1372,9,,,,1709.52,0
13894060,11:45:41,11:45:41,1373,10,,,,1993.08,0
13894060,11:46:27,11:46:27,1620,11,,,,2269.81,0
13894060,11:46:58,11:46:58,1621,12,,,,2418.65,0
13894060,11:47:42,11:47:42,1363,13,,,,2605.81,0
13894060,11:48:29,11:48:29,1597,14,,,,2881.24,0
13894060,11:50:00,11:50:00,1599,15,,,,3450.73,
13894060,11:50:25,11:50:25,1600,16,,,,3642.59,0
13894060,11:51:49,11:51:49,1601,17,,,,4090.91,0
13894060,11:52:58,11:52:58,1602,18,,,,4558.76,0
13894060,11:54:05,11:54:05,1625,19,,,,5053.12,0
13894060,11:54:44,11:54:44,1626,20,,,,5292.72,0
13894060,11:55:30,11:55:30,8168,21,,,,5566.15,0
13894060,11:56:24,11:56:24,8655,22,,,,5911.62,0
13894060,11:57:00,11:57:00,8456,23,,1,,6109.33,
14709010,20:00:00,20:00:00,1493,1,,,1,0,
14709010,20:00:22,20:00:22,269,2,,,,224.33,0
14709010,20:00:52,20:00:52,270,3,,,,519.97,0
14709010,20:01:24,20:01:24,271,4,,,,770.59,0
14709010,20:01:57,20:01:57,272,5,,,,1043.34,0
14709010,20:02:24,20:02:24,273,6,,,,1244.94,0
14709010,20:02:48,20:02:48,274,7,,,,1422.73,0
14709010,20:03:05,20:03:05,275,8,,,,1552.61,0
14709010,20:03:26,20:03:26,1372,9,,,,1709.52,0
14709010,20:03:58,20:03:58,1373,10,,,,1993.08,0
14709010,20:04:31,20:04:31,1620,11,,,,2269.81,0
14709010,20:04:52,20:04:52,1621,12,,,,2418.65,0
14709010,20:05:23,20:05:23,1363,13,,,,2605.81,0
14709010,20:05:56,20:05:56,1597,14,,,,2881.24,0
14709010,20:07:00,20:07:00,1599,15,,,,3450.73,
14709010,20:07:40,20:07:40,1600,16,,,,3642.59,0
14709010,20:09:52,20:09:52,1601,17,,,,4090.91,0
14709010,20:11:40,20:11:40,1602,18,,,,4558.76,0
14709010,20:13:25,20:13:25,1625,19,,,,5053.12,0
14709010,20:14:27,20:14:27,1626,20,,,,5292.72,0
14709010,20:15:39,20:15:39,8168,21,,,,5566.15,0
14709010,20:17:03,20:17:03,8655,22,,,,5911.62,0
14709010,20:18:00,20:18:00,8456,23,,1,,6109.33,
14709080,20:00:00,20:00:00,1493,1,,,1,0,
14709080,20:00:22,20:00:22,269,2,,,,224.33,0
14709080,20:00:52,20:00:52,270,3,,,,519.97,0
14709080,20:01:24,20:01:24,271,4,,,,770.59,0
14709080,20:01:57,20:01:57,272,5,,,,1043.34,0
14709080,20:02:24,20:02:24,273,6,,,,1244.94,0
14709080,20:02:48,20:02:48,274,7,,,,1422.73,0
14709080,20:03:05,20:03:05,275,8,,,,1552.61,0
14709080,20:03:26,20:03:26,1372,9,,,,1709.52,0
14709080,20:03:58,20:03:58,1373,10,,,,1993.08,0
14709080,20:04:31,20:04:31,1620,11,,,,2269.81,0
14709080,20:04:52,20:04:52,1621,12,,,,2418.65,0
14709080,20:05:23,20:05:23,1363,13,,,,2605.81,0
14709080,20:05:56,20:05:56,1597,14,,,,2881.24,0
14709080,20:07:00,20:07:00,1599,15,,,,3450.73,
14709080,20:07:40,20:07:40,1600,16,,,,3642.59,0
14709080,20:09:52,20:09:52,1601,17,,,,4090.91,0
14709080,20:11:40,20:11:40,1602,18,,,,4558.76,0
14709080,20:13:25,20:13:25,1625,19,,,,5053.12,0
14709080,20:14:27,20:14:27,1626,20,,,,5292.72,0
14709080,20:15:39,20:15:39,8168,21,,,,5566.15,0
14709080,20:17:03,20:17:03,8655,22,,,,5911.62,0
14709080,20:18:00,20:18:00,8456,23,,1,,6109.33,
14709100,20:00:00,20:00:00,1493,1,,,1,0,
14709100,20:00:22,20:00:22,269,2,,,,224.33,0
14709100,20:00:52,20:00:52,270,3,,,,519.97,0
14709100,20:01:24,20:01:24,271,4,,,,770.59,0
14709100,20:01:57,20:01:57,272,5,,,,1043.34,0
14709100,20:02:24,20:02:24,273,6,,,,1244.94,0
14709100,20:02:48,20:02:48,274,7,,,,1422.73,0
14709100,20:03:05,20:03:05,275,8,,,,1552.61,0
14709100,20:03:26,20:03:26,1372,9,,,,1709.52,0
14709100,20:03:58,20:03:58,1373,10,,,,1993.08,0
14709100,20:04:31,20:04:31,1620,11,,,,2269.81,0
14709100,20:04:52,20:04:52,1621,12,,,,2418.65,0
14709100,20:05:23,20:05:23,1363,13,,,,2605.81,0
14709100,20:05:56,20:05:56,1597,14,,,,2881.24,0
14709100,20:07:00,20:07:00,1599,15,,,,3450.73,
14709100,20:07:40,20:07:40,1600,16,,,,3642.59,0
14709100,20:09:52,20:09:52,1601,17,,,,4090.91,0
14709100,20:11:40,20:11:40,1602,18,,,,4558.76,0
14709100,20:13:25,20:13:25,1625,19,,,,5053.12,0
14709100,20:14:27,20:14:27,1626,20,,,,5292.72,0
14709100,20:15:39,20:15:39,8168,21,,,,5566.15,0
14709100,20:17:03,20:17:03,8655,22,,,,5911.62,0
14709100,20:18:00,20:18:00,8456,23,,1,,6109.33,
14709110,20:00:00,20:00:00,1493,1,,,1,0,
14709110,20:00:22,20:00:22,269,2,,,,224.33,0
14709110,20:00:52,20:00:52,270,3,,,,519.97,0
14709110,20:01:24,20:01:24,271,4,,,,770.59,0
14709110,20:01:57,20:01:57,272,5,,,,1043.34,0
14709110,20:02:24,20:02:24,273,6,,,,1244.94,0
14709110,20:02:48,20:02:48,274,7,,,,1422.73,0
14709110,20:03:05,20:03:05,275,8,,,,1552.61,0
14709110,20:03:26,20:03:26,1372,9,,,,1709.52,0
14709110,20:03:58,20:03:58,1373,10,,,,1993.08,0
14709110,20:04:31,20:04:31,1620,11,,,,2269.81,0
14709110,20:04:52,20:04:52,1621,12,,,,2418.65,0
14709110,20:05:23,20:05:23,1363,13,,,,2605.81,0
14709110,20:05:56,20:05:56,1597,14,,,,2881.24,0
14709110,20:07:00,20:07:00,1599,15,,,,3450.73,
14709110,20:07:40,20:07:40,1600,16,,,,3642.59,0
14709110,20:09:52,20:09:52,1601,17,,,,4090.91,0
14709110,20:11:40,20:11:40,1602,18,,,,4558.76,0
14709110,20:13:25,20:13:25,1625,19,,,,5053.12,0
14709110,20:14:27,20:14:27,1626,20,,,,5292.72,0
14709110,20:15:39,20:15:39,8168,21,,,,5566.15,0
14709110,20:17:03,20:17:03,8655,22,,,,5911.62,0
14709110,20:18:00,20:18:00,8456,23,,1,,6109.33,
14797070,15:00:00,15:00:00,1493,1,,,1,0,
14797070,15:00:22,15:00:22,269,2,,,,224.33,0
14797070,15:00:52,15:00:52,270,3,,,,519.97,0
14797070,15:01:24,15:01:24,271,4,,,,770.59,0
14797070,15:01:57,15:01:57,272,5,,,,1043.34,0
14797070,15:02:24,15:02:24,273,6,,,,1244.94,0
14797070,15:02:48,15:02:48,274,7,,,,1422.73,0
14797070,15:03:05,15:03:05,275,8,,,,1552.61,0
14797070,15:03:26,15:03:26,1372,9,,,,1709.52,0
14797070,15:03:58,15:03:58,1373,10,,,,1993.08,0
14797070,15:04:31,15:04:31,1620,11,,,,2269.81,0
14797070,15:04:52,15:04:52,1621,12,,,,2418.65,0
14797070,15:05:23,15:05:23,1363,13,,,,2605.81,0
14797070,15:05:56,15:05:56,1597,14,,,,2881.24,0
14797070,15:07:00,15:07:00,1599,15,,,,3450.73,
14797070,15:07:44,15:07:44,1600,16,,,,3642.59,0
14797070,15:10:08,15:10:08,1601,17,,,,4090.91,0
14797070,15:12:05,15:12:05,1602,18,,,,4558.76,0
14797070,15:14:00,15:14:00,1625,19,,,,5053.12,0
14797070,15:15:07,15:15:07,1626,20,,,,5292.72,0
14797070,15:16:27,15:16:27,8168,21,,,,5566.15,0
14797070,15:17:58,15:17:58,8655,22,,,,5911.62,0
14797070,15:19:00,15:19:00,8456,23,,1,,6109.33,
14797090,15:00:00,15:00:00,1493,1,,,1,0,
14797090,15:00:22,15:00:22,269,2,,,,224.33,0
14797090,15:00:52,15:00:52,270,3,,,,519.97,0
14797090,15:01:24,15:01:24,271,4,,,,770.59,0
14797090,15:01:57,15:01:57,272,5,,,,1043.34,0
14797090,15:02:24,15:02:24,273,6,,,,1244.94,0
14797090,15:02:48,15:02:48,274,7,,,,1422.73,0
14797090,15:03:05,15:03:05,275,8,,,,1552.61,0
14797090,15:03:26,15:03:26,1372,9,,,,1709.52,0
14797090,15:03:58,15:03:58,1373,10,,,,1993.08,0
14797090,15:04:31,15:04:31,1620,11,,,,2269.81,0
14797090,15:04:52,15:04:52,1621,12,,,,2418.65,0
14797090,15:05:23,15:05:23,1363,13,,,,2605.81,0
14797090,15:05:56,15:05:56,1597,14,,,,2881.24,0
14797090,15:07:00,15:07:00,1599,15,,,,3450.73,
14797090,15:07:44,15:07:44,1600,16,,,,3642.59,0
14797090,15:10:08,15:10:08,1601,17,,,,4090.91,0
14797090,15:12:05,15:12:05,1602,18,,,,4558.76,0
14797090,15:14:00,15:14:00,1625,19,,,,5053.12,0
14797090,15:15:07,15:15:07,1626,20,,,,5292.72,0
14797090,15:16:27,15:16:27,8168,21,,,,5566.15,0
14797090,15:17:58,15:17:58,8655,22,,,,5911.62,0
14797090,15:19:00,15:19:00,8456,23,,1,,6109.33,
15200010,08:41:00,08:41:00,1493,1,,,1,0,
15200010,08:41:19,08:41:19,269,2,,,,224.33,0
15200010,08:41:44,08:41:44,270,3,,,,519.97,0
15200010,08:42:12,08:42:12,271,4,,,,770.59,0
15200010,08:42:40,08:42:40,272,5,,,,1043.34,0
15200010,08:43:03,08:43:03,273,6,,,,1244.94,0
15200010,08:43:24,08:43:24,274,7,,,,1422.73,0
15200010,08:43:38,08:43:38,275,8,,,,1552.61,0
15200010,08:43:56,08:43:56,1372,9,,,,1709.52,0
15200010,08:44:24,08:44:24,1373,10,,,,1993.08,0
15200010,08:44:52,08:44:52,1620,11,,,,2269.81,0
15200010,08:45:10,08:45:10,1621,12,,,,2418.65,0
15200010,08:45:37,08:45:37,1363,13,,,,2605.81,0
15200010,08:46:05,08:46:05,1597,14,,,,2881.24,0
15200010,08:47:00,08:47:00,1599,15,,,,3450.73,
15200010,08:47:36,08:47:36,1600,16,,,,3642.59,0
15200010,08:49:36,08:49:36,1601,17,,,,4090.91,0
15200010,08:51:14,08:51:14,1602,18,,,,4558.76,0
15200010,08:52:50,08:52:50,1625,19,,,,5053.12,0
15200010,08:53:46,08:53:46,1626,20,,,,5292.72,0
15200010,08:54:52,08:54:52,8168,21,,,,5566.15,0
15200010,08:56:08,08:56:08,8655,22,,,,5911.62,0
15200010,08:57:00,08:57:00,8456,23,,1,,6109.33,
15200080,08:41:00,08:41:00,1493,1,,,1,0,
15200080,08:41:19,08:41:19,269,2,,,,224.33,0
15200080,08:41:44,08:41:44,270,3,,,,519.97,0
15200080,08:42:12,08:42:12,271,4,,,,770.59,0
15200080,08:42:40,08:42:40,272,5,,,,1043.34,0
15200080,08:43:03,08:43:03,273,6,,,,1244.94,0
15200080,08:43:24,08:43:24,274,7,,,,1422.73,0
15200080,08:43:38,08:43:38,275,8,,,,1552.61,0
15200080,08:43:56,08:43:56,1372,9,,,,1709.52,0
15200080,08:44:24,08:44:24,1373,10,,,,1993.08,0
15200080,08:44:52,08:44:52,1620,11,,,,2269.81,0
15200080,08:45:10,08:45:10,1621,12,,,,2418.65,0
15200080,08:45:37,08:45:37,1363,13,,,,2605.81,0
15200080,08:46:05,08:46:05,1597,14,,,,2881.24,0
15200080,08:47:00,08:47:00,1599,15,,,,3450.73,
15200080,08:47:36,08:47:36,1600,16,,,,3642.59,0
15200080,08:49:36,08:49:36,1601,17,,,,4090.91,0
15200080,08:51:14,08:51:14,1602,18,,,,4558.76,0
15200080,08:52:50,08:52:50,1625,19,,,,5053.12,0
15200080,08:53:46,08:53:46,1626,20,,,,5292.72,0
15200080,08:54:52,08:54:52,8168,21,,,,5566.15,0
15200080,08:56:08,08:56:08,8655,22,,,,5911.62,0
15200080,08:57:00,08:57:00,8456,23,,1,,6109.33,
15200100,08:41:00,08:41:00,1493,1,,,1,0,
15200100,08:41:19,08:41:19,269,2,,,,224.33,0
15200100,08:41:44,08:41:44,270,3,,,,519.97,0
15200100,08:42:12,08:42:12,271,4,,,,770.59,0
15200100,08:42:40,08:42:40,272,5,,,,1043.34,0
15200100,08:43:03,08:43:03,273,6,,,,1244.94,0
15200100,08:43:24,08:43:24,274,7,,,,1422.73,0
15200100,08:43:38,08:43:38,275,8,,,,1552.61,0
15200100,08:43:56,08:43:56,1372,9,,,,1709.52,0
15200100,08:44:24,08:44:24,1373,10,,,,1993.08,0
15200100,08:44:52,08:44:52,1620,11,,,,2269.81,0
15200100,08:45:10,08:45:10,1621,12,,,,2418.65,0
15200100,08:45:37,08:45:37,1363,13,,,,2605.81,0
15200100,08:46:05,08:46:05,1597,14,,,,2881.24,0
15200100,08:47:00,08:47:00,1599,15,,,,3450.73,
15200100,08:47:36,08:47:36,1600,16,,,,3642.59,0
15200100,08:49:36,08:49:36,1601,17,,,,4090.91,0
15200100,08:51:14,08:51:14,1602,18,,,,4558.76,0
15200100,08:52:50,08:52:50,1625,19,,,,5053.12,0
15200100,08:53:46,08:53:46,1626,20,,,,5292.72,0
15200100,08:54:52,08:54:52,8168,21,,,,5566.15,0
15200100,08:56:08,08:56:08,8655,22,,,,5911.62,0
15200100,08:57:00,08:57:00,8456,23,,1,,6109.33,
15200110,08:41:00,08:41:00,1493,1,,,1,0,
15200110,08:41:19,08:41:19,269,2,,,,224.33,0
15200110,08:41:44,08:41:44,270,3,,,,519.97,0
15200110,08:42:12,08:42:12,271,4,,,,770.59,0
15200110,08:42:40,08:42:40,272,5,,,,1043.34,0
15200110,08:43:03,08:43:03,273,6,,,,1244.94,0
15200110,08:43:24,08:43:24,274,7,,,,1422.73,0
15200110,08:43:38,08:43:38,275,8,,,,1552.61,0
15200110,08:43:56,08:43:56,1372,9,,,,1709.52,0
15200110,08:44:24,08:44:24,1373,10,,,,1993.08,0
15200110,08:44:52,08:44:52,1620,11,,,,2269.81,0
15200110,08:45:10,08:45:10,1621,12,,,,2418.65,0
15200110,08:45:37,08:45:37,1363,13,,,,2605.81,0
15200110,08:46:05,08:46:05,1597,14,,,,2881.24,0
15200110,08:47:00,08:47:00,1599,15,,,,3450.73,
15200110,08:47:36,08:47:36,1600,16,,,,3642.59,0
15200110,08:49:36,08:49:36,1601,17,,,,4090.91,0
15200110,08:51:14,08:51:14,1602,18,,,,4558.76,0
15200110,08:52:50,08:52:50,1625,19,,,,5053.12,0
15200110,08:53:46,08:53:46,1626,20,,,,5292.72,0
15200110,08:54:52,08:54:52,8168,21,,,,5566.15,0
15200110,08:56:08,08:56:08,8655,22,,,,5911.62,0
15200110,08:57:00,08:57:00,8456,23,,1,,6109.33,
16721010,13:00:00,13:00:00,1493,1,,,1,0,
16721010,13:00:22,13:00:22,269,2,,,,224.33,0
16721010,13:00:52,13:00:52,270,3,,,,519.97,0
16721010,13:01:24,13:01:24,271,4,,,,770.59,0
16721010,13:01:57,13:01:57,272,5,,,,1043.34,0
16721010,13:02:24,13:02:24,273,6,,,,1244.94,0
16721010,13:02:48,13:02:48,274,7,,,,1422.73,0
16721010,13:03:05,13:03:05,275,8,,,,1552.61,0
16721010,13:03:26,13:03:26,1372,9,,,,1709.52,0
16721010,13:03:58,13:03:58,1373,10,,,,1993.08,0
16721010,13:04:31,13:04:31,1620,11,,,,2269.81,0
16721010,13:04:52,13:04:52,1621,12,,,,2418.65,0
16721010,13:05:23,13:05:23,1363,13,,,,2605.81,0
16721010,13:05:56,13:05:56,1597,14,,,,2881.24,0
16721010,13:07:00,13:07:00,1599,15,,,,3450.73,
16721010,13:07:44,13:07:44,1600,16,,,,3642.59,0
16721010,13:10:08,13:10:08,1601,17,,,,4090.91,0
16721010,13:12:05,13:12:05,1602,18,,,,4558.76,0
16721010,13:14:00,13:14:00,1625,19,,,,5053.12,0
16721010,13:15:07,13:15:07,1626,20,,,,5292.72,0
16721010,13:16:27,13:16:27,8168,21,,,,5566.15,0
16721010,13:17:58,13:17:58,8655,22,,,,5911.62,0
16721010,13:19:00,13:19:00,8456,23,,1,,6109.33,
16721080,13:00:00,13:00:00,1493,1,,,1,0,
16721080,13:00:22,13:00:22,269,2,,,,224.33,0
16721080,13:00:52,13:00:52,270,3,,,,519.97,0
16721080,13:01:24,13:01:24,271,4,,,,770.59,0
16721080,13:01:57,13:01:57,272,5,,,,1043.34,0
16721080,13:02:24,13:02:24,273,6,,,,1244.94,0
16721080,13:02:48,13:02:48,274,7,,,,1422.73,0
16721080,13:03:05,13:03:05,275,8,,,,1552.61,0
16721080,13:03:26,13:03:26,1372,9,,,,1709.52,0
16721080,13:03:58,13:03:58,1373,10,,,,1993.08,0
16721080,13:04:31,13:04:31,1620,11,,,,2269.81,0
16721080,13:04:52,13:04:52,1621,12,,,,2418.65,0
16721080,13:05:23,13:05:23,1363,13,,,,2605.81,0
16721080,13:05:56,13:05:56,1597,14,,,,2881.24,0
16721080,13:07:00,13:07:00,1599,15,,,,3450.73,
16721080,13:07:44,13:07:44,1600,16,,,,3642.59,0
16721080,13:10:08,13:10:08,1601,17,,,,4090.91,0
16721080,13:12:05,13:12:05,1602,18,,,,4558.76,0
16721080,13:14:00,13:14:00,1625,19,,,,5053.12,0
16721080,13:15:07,13:15:07,1626,20,,,,5292.72,0
16721080,13:16:27,13:16:27,8168,21,,,,5566.15,0
16721080,13:17:58,13:17:58,8655,22,,,,5911.62,0
16721080,13:19:00,13:19:00,8456,23,,1,,6109.33,
16721100,13:00:00,13:00:00,1493,1,,,1,0,
16721100,13:00:22,13:00:22,269,2,,,,224.33,0
16721100,13:00:52,13:00:52,270,3,,,,519.97,0
16721100,13:01:24,13:01:24,271,4,,,,770.59,0
16721100,13:01:57,13:01:57,272,5,,,,1043.34,0
16721100,13:02:24,13:02:24,273,6,,,,1244.94,0
16721100,13:02:48,13:02:48,274,7,,,,1422.73,0
16721100,13:03:05,13:03:05,275,8,,,,1552.61,0
16721100,13:03:26,13:03:26,1372,9,,,,1709.52,0
16721100,13:03:58,13:03:58,1373,10,,,,1993.08,0
16721100,13:04:31,13:04:31,1620,11,,,,2269.81,0
16721100,13:04:52,13:04:52,1621,12,,,,2418.65,0
16721100,13:05:23,13:05:23,1363,13,,,,2605.81,0
16721100,13:05:56,13:05:56,1597,14,,,,2881.24,0
16721100,13:07:00,13:07:00,1599,15,,,,3450.73,
16721100,13:07:44,13:07:44,1600,16,,,,3642.59,0
16721100,13:10:08,13:10:08,1601,17,,,,4090.91,0
16721100,13:12:05,13:12:05,1602,18,,,,4558.76,0
16721100,13:14:00,13:14:00,1625,19,,,,5053.12,0
16721100,13:15:07,13:15:07,1626,20,,,,5292.72,0
16721100,13:16:27,13:16:27,8168,21,,,,5566.15,0
16721100,13:17:58,13:17:58,8655,22,,,,5911.62,0
16721100,13:19:00,13:19:00,8456,23,,1,,6109.33,
16721110,13:00:00,13:00:00,1493,1,,,1,0,
16721110,13:00:22,13:00:22,269,2,,,,224.33,0
16721110,13:00:52,13:00:52,270,3,,,,519.97,0
16721110,13:01:24,13:01:24,271,4,,,,770.59,0
16721110,13:01:57,13:01:57,272,5,,,,1043.34,0
16721110,13:02:24,13:02:24,273,6,,,,1244.94,0
16721110,13:02:48,13:02:48,274,7,,,,1422.73,0
16721110,13:03:05,13:03:05,275,8,,,,1552.61,0
16721110,13:03:26,13:03:26,1372,9,,,,1709.52,0
16721110,13:03:58,13:03:58,1373,10,,,,1993.08,0
16721110,13:04:31,13:04:31,1620,11,,,,2269.81,0
16721110,13:04:52,13:04:52,1621,12,,,,2418.65,0
16721110,13:05:23,13:05:23,1363,13,,,,2605.81,0
16721110,13:05:56,13:05:56,1597,14,,,,2881.24,0
16721110,13:07:00,13:07:00,1599,15,,,,3450.73,
16721110,13:07:44,13:07:44,1600,16,,,,3642.59,0
16721110,13:10:08,13:10:08,1601,17,,,,4090.91,0
16721110,13:12:05,13:12:05,1602,18,,,,4558.76,0
16721110,13:14:00,13:14:00,1625,19,,,,5053.12,0
16721110,13:15:07,13:15:07,1626,20,,,,5292.72,0
16721110,13:16:27,13:16:27,8168,21,,,,5566.15,0
16721110,13:17:58,13:17:58,8655,22,,,,5911.62,0
16721110,13:19:00,13:19:00,8456,23,,1,,6109.33,
16942070,10:00:00,10:00:00,1493,1,,,1,0,
16942070,10:00:22,10:00:22,269,2,,,,224.33,0
16942070,10:00:52,10:00:52,270,3,,,,519.97,0
16942070,10:01:24,10:01:24,271,4,,,,770.59,0
16942070,10:01:57,10:01:57,272,5,,,,1043.34,0
16942070,10:02:24,10:02:24,273,6,,,,1244.94,0
16942070,10:02:48,10:02:48,274,7,,,,1422.73,0
16942070,10:03:05,10:03:05,275,8,,,,1552.61,0
16942070,10:03:26,10:03:26,1372,9,,,,1709.52,0
16942070,10:03:58,10:03:58,1373,10,,,,1993.08,0
16942070,10:04:31,10:04:31,1620,11,,,,2269.81,0
16942070,10:04:52,10:04:52,1621,12,,,,2418.65,0
16942070,10:05:23,10:05:23,1363,13,,,,2605.81,0
16942070,10:05:56,10:05:56,1597,14,,,,2881.24,0
16942070,10:07:00,10:07:00,1599,15,,,,3450.73,
16942070,10:07:40,10:07:40,1600,16,,,,3642.59,0
16942070,10:09:52,10:09:52,1601,17,,,,4090.91,0
16942070,10:11:40,10:11:40,1602,18,,,,4558.76,0
16942070,10:13:25,10:13:25,1625,19,,,,5053.12,0
16942070,10:14:27,10:14:27,1626,20,,,,5292.72,0
16942070,10:15:39,10:15:39,8168,21,,,,5566.15,0
16942070,10:17:03,10:17:03,8655,22,,,,5911.62,0
16942070,10:18:00,10:18:00,8456,23,,1,,6109.33,
16942090,10:00:00,10:00:00,1493,1,,,1,0,
16942090,10:00:22,10:00:22,269,2,,,,224.33,0
16942090,10:00:52,10:00:52,270,3,,,,519.97,0
16942090,10:01:24,10:01:24,271,4,,,,770.59,0
16942090,10:01:57,10:01:57,272,5,,,,1043.34,0
16942090,10:02:24,10:02:24,273,6,,,,1244.94,0
16942090,10:02:48,10:02:48,274,7,,,,1422.73,0
16942090,10:03:05,10:03:05,275,8,,,,1552.61,0
16942090,10:03:26,10:03:26,1372,9,,,,1709.52,0
16942090,10:03:58,10:03:58,1373,10,,,,1993.08,0
16942090,10:04:31,10:04:31,1620,11,,,,2269.81,0
16942090,10:04:52,10:04:52,1621,12,,,,2418.65,0
16942090,10:05:23,10:05:23,1363,13,,,,2605.81,0
16942090,10:05:56,10:05:56,1597,14,,,,2881.24,0
16942090,10:07:00,10:07:00,1599,15,,,,3450.73,
16942090,10:07:40,10:07:40,1600,16,,,,3642.59,0
16942090,10:09:52,10:09:52,1601,17,,,,4090.91,0
16942090,10:11:40,10:11:40,1602,18,,,,4558.76,0
16942090,10:13:25,10:13:25,1625,19,,,,5053.12,0
16942090,10:14:27,10:14:27,1626,20,,,,5292.72,0
16942090,10:15:39,10:15:39,8168,21,,,,5566.15,0
16942090,10:17:03,10:17:03,8655,22,,,,5911.62,0
16942090,10:18:00,10:18:00,8456,23,,1,,6109.33,
17196020,07:10:00,07:10:00,1493,1,,,1,0,
17196020,07:10:44,07:10:44,269,2,,,,224.33,0
17196020,07:11:41,07:11:41,270,3,,,,519.97,0
17196020,07:12:45,07:12:45,271,4,,,,770.59,0
17196020,07:13:48,07:13:48,272,5,,,,1043.34,0
17196020,07:14:41,07:14:41,273,6,,,,1244.94,0
17196020,07:15:27,07:15:27,274,7,,,,1422.73,0
17196020,07:16:00,07:16:00,275,8,,,,1552.61,0
17196020,07:16:42,07:16:42,1372,9,,,,1709.52,0
17196020,07:17:45,07:17:45,1373,10,,,,1993.08,0
17196020,07:19:00,07:19:00,1374,11,,,,2289.57,
17196020,07:19:30,07:19:30,1375,12,,,,2576.86,0
17196020,07:19:40,07:19:40,1376,13,,,,2728.86,0
17196020,07:20:14,07:20:14,1377,14,,,,3069.55,0
17196020,07:20:30,07:20:30,1378,15,,,,3216.39,0
17196020,07:21:13,07:21:13,1597,16,,,,3603.31,0
17196020,07:22:00,07:22:00,1599,17,,,,4172.8,
17196020,07:22:36,07:22:36,1600,18,,,,4364.66,0
17196020,07:24:36,07:24:36,1601,19,,,,4812.98,0
17196020,07:26:14,07:26:14,1602,20,,,,5280.83,0
17196020,07:27:50,07:27:50,1625,21,,,,5775.19,0
17196020,07:28:46,07:28:46,1626,22,,,,6014.79,0
17196020,07:29:52,07:29:52,8168,23,,,,6288.22,0
17196020,07:31:08,07:31:08,8655,24,,,,6633.69,0
17196020,07:32:00,07:32:00,8456,25,,1,,6831.4,
17196030,07:10:00,07:10:00,1493,1,,,1,0,
17196030,07:10:44,07:10:44,269,2,,,,224.33,0
17196030,07:11:41,07:11:41,270,3,,,,519.97,0
17196030,07:12:45,07:12:45,271,4,,,,770.59,0
17196030,07:13:48,07:13:48,272,5,,,,1043.34,0
17196030,07:14:41,07:14:41,273,6,,,,1244.94,0
17196030,07:15:27,07:15:27,274,7,,,,1422.73,0
17196030,07:16:00,07:16:00,275,8,,,,1552.61,0
17196030,07:16:42,07:16:42,1372,9,,,,1709.52,0
17196030,07:17:45,07:17:45,1373,10,,,,1993.08,0
17196030,07:19:00,07:19:00,1374,11,,,,2289.57,
17196030,07:19:30,07:19:30,1375,12,,,,2576.86,0
17196030,07:19:40,07:19:40,1376,13,,,,2728.86,0
17196030,07:20:14,07:20:14,1377,14,,,,3069.55,0
17196030,07:20:30,07:20:30,1378,15,,,,3216.39,0
17196030,07:21:13,07:21:13,1597,16,,,,3603.31,0
17196030,07:22:00,07:22:00,1599,17,,,,4172.8,
17196030,07:22:36,07:22:36,1600,18,,,,4364.66,0
17196030,07:24:36,07:24:36,1601,19,,,,4812.98,0
17196030,07:26:14,07:26:14,1602,20,,,,5280.83,0
17196030,07:27:50,07:27:50,1625,21,,,,5775.19,0
17196030,07:28:46,07:28:46,1626,22,,,,6014.79,0
17196030,07:29:52,07:29:52,8168,23,,,,6288.22,0
17196030,07:31:08,07:31:08,8655,24,,,,6633.69,0
17196030,07:32:00,07:32:00,8456,25,,1,,6831.4,
17196040,07:10:00,07:10:00,1493,1,,,1,0,
17196040,07:10:44,07:10:44,269,2,,,,224.33,0
17196040,07:11:41,07:11:41,270,3,,,,519.97,0
17196040,07:12:45,07:12:45,271,4,,,,770.59,0
17196040,07:13:48,07:13:48,272,5,,,,1043.34,0
17196040,07:14:41,07:14:41,273,6,,,,1244.94,0
17196040,07:15:27,07:15:27,274,7,,,,1422.73,0
17196040,07:16:00,07:16:00,275,8,,,,1552.61,0
17196040,07:16:42,07:16:42,1372,9,,,,1709.52,0
17196040,07:17:45,07:17:45,1373,10,,,,1993.08,0
17196040,07:19:00,07:19:00,1374,11,,,,2289.57,
17196040,07:19:30,07:19:30,1375,12,,,,2576.86,0
17196040,07:19:40,07:19:40,1376,13,,,,2728.86,0
17196040,07:20:14,07:20:14,1377,14,,,,3069.55,0
17196040,07:20:30,07:20:30,1378,15,,,,3216.39,0
17196040,07:21:13,07:21:13,1597,16,,,,3603.31,0
17196040,07:22:00,07:22:00,1599,17,,,,4172.8,
17196040,07:22:36,07:22:36,1600,18,,,,4364.66,0
17196040,07:24:36,07:24:36,1601,19,,,,4812.98,0
17196040,07:26:14,07:26:14,1602,20,,,,5280.83,0
17196040,07:27:50,07:27:50,1625,21,,,,5775.19,0
17196040,07:28:46,07:28:46,1626,22,,,,6014.79,0
17196040,07:29:52,07:29:52,8168,23,,,,6288.22,0
17196040,07:31:08,07:31:08,8655,24,,,,6633.69,0
17196040,07:32:00,07:32:00,8456,25,,1,,6831.4,
17196050,07:10:00,07:10:00,1493,1,,,1,0,
17196050,07:10:44,07:10:44,269,2,,,,224.33,0
17196050,07:11:41,07:11:41,270,3,,,,519.97,0
17196050,07:12:45,07:12:45,271,4,,,,770.59,0
17196050,07:13:48,07:13:48,272,5,,,,1043.34,0
17196050,07:14:41,07:14:41,273,6,,,,1244.94,0
17196050,07:15:27,07:15:27,274,7,,,,1422.73,0
17196050,07:16:00,07:16:00,275,8,,,,1552.61,0
17196050,07:16:42,07:16:42,1372,9,,,,1709.52,0
17196050,07:17:45,07:17:45,1373,10,,,,1993.08,0
17196050,07:19:00,07:19:00,1374,11,,,,2289.57,
17196050,07:19:30,07:19:30,1375,12,,,,2576.86,0
17196050,07:19:40,07:19:40,1376,13,,,,2728.86,0
17196050,07:20:14,07:20:14,1377,14,,,,3069.55,0
17196050,07:20:30,07:20:30,1378,15,,,,3216.39,0
17196050,07:21:13,07:21:13,1597,16,,,,3603.31,0
17196050,07:22:00,07:22:00,1599,17,,,,4172.8,
17196050,07:22:36,07:22:36,1600,18,,,,4364.66,0
17196050,07:24:36,07:24:36,1601,19,,,,4812.98,0
17196050,07:26:14,07:26:14,1602,20,,,,5280.83,0
17196050,07:27:50,07:27:50,1625,21,,,,5775.19,0
17196050,07:28:46,07:28:46,1626,22,,,,6014.79,0
17196050,07:29:52,07:29:52,8168,23,,,,6288.22,0
17196050,07:31:08,07:31:08,8655,24,,,,6633.69,0
17196050,07:32:00,07:32:00,8456,25,,1,,6831.4,
17196060,07:10:00,07:10:00,1493,1,,,1,0,
17196060,07:10:44,07:10:44,269,2,,,,224.33,0
17196060,07:11:41,07:11:41,270,3,,,,519.97,0
17196060,07:12:45,07:12:45,271,4,,,,770.59,0
17196060,07:13:48,07:13:48,272,5,,,,1043.34,0
17196060,07:14:41,07:14:41,273,6,,,,1244.94,0
17196060,07:15:27,07:15:27,274,7,,,,1422.73,0
17196060,07:16:00,07:16:00,275,8,,,,1552.61,0
17196060,07:16:42,07:16:42,1372,9,,,,1709.52,0
17196060,07:17:45,07:17:45,1373,10,,,,1993.08,0
17196060,07:19:00,07:19:00,1374,11,,,,2289.57,
17196060,07:19:30,07:19:30,1375,12,,,,2576.86,0
17196060,07:19:40,07:19:40,1376,13,,,,2728.86,0
17196060,07:20:14,07:20:14,1377,14,,,,3069.55,0
17196060,07:20:30,07:20:30,1378,15,,,,3216.39,0
17196060,07:21:13,07:21:13,1597,16,,,,3603.31,0
17196060,07:22:00,07:22:00,1599,17,,,,4172.8,
17196060,07:22:36,07:22:36,1600,18,,,,4364.66,0
17196060,07:24:36,07:24:36,1601,19,,,,4812.98,0
17196060,07:26:14,07:26:14,1602,20,,,,5280.83,0
17196060,07:27:50,07:27:50,1625,21,,,,5775.19,0
17196060,07:28:46,07:28:46,1626,22,,,,6014.79,0
17196060,07:29:52,07:29:52,8168,23,,,,6288.22,0
17196060,07:31:08,07:31:08,8655,24,,,,6633.69,0
17196060,07:32:00,07:32:00,8456,25,,1,,6831.4,
17251010,10:00:00,10:00:00,1493,1,,,1,0,
17251010,10:00:22,10:00:22,269,2,,,,224.33,0
17251010,10:00:52,10:00:52,270,3,,,,519.97,0
17251010,10:01:24,10:01:24,271,4,,,,770.59,0
17251010,10:01:57,10:01:57,272,5,,,,1043.34,0
17251010,10:02:24,10:02:24,273,6,,,,1244.94,0
17251010,10:02:48,10:02:48,274,7,,,,1422.73,0
17251010,10:03:05,10:03:05,275,8,,,,1552.61,0
17251010,10:03:26,10:03:26,1372,9,,,,1709.52,0
17251010,10:03:58,10:03:58,1373,10,,,,1993.08,0
17251010,10:04:31,10:04:31,1620,11,,,,2269.81,0
17251010,10:04:52,10:04:52,1621,12,,,,2418.65,0
17251010,10:05:23,10:05:23,1363,13,,,,2605.81,0
17251010,10:05:56,10:05:56,1597,14,,,,2881.24,0
17251010,10:07:00,10:07:00,1599,15,,,,3450.73,
17251010,10:07:40,10:07:40,1600,16,,,,3642.59,0
17251010,10:09:52,10:09:52,1601,17,,,,4090.91,0
17251010,10:11:40,10:11:40,1602,18,,,,4558.76,0
17251010,10:13:25,10:13:25,1625,19,,,,5053.12,0
17251010,10:14:27,10:14:27,1626,20,,,,5292.72,0
17251010,10:15:39,10:15:39,8168,21,,,,5566.15,0
17251010,10:17:03,10:17:03,8655,22,,,,5911.62,0
17251010,10:18:00,10:18:00,8456,23,,1,,6109.33,
17251080,10:00:00,10:00:00,1493,1,,,1,0,
17251080,10:00:22,10:00:22,269,2,,,,224.33,0
17251080,10:00:52,10:00:52,270,3,,,,519.97,0
17251080,10:01:24,10:01:24,271,4,,,,770.59,0
17251080,10:01:57,10:01:57,272,5,,,,1043.34,0
17251080,10:02:24,10:02:24,273,6,,,,1244.94,0
17251080,10:02:48,10:02:48,274,7,,,,1422.73,0
17251080,10:03:05,10:03:05,275,8,,,,1552.61,0
17251080,10:03:26,10:03:26,1372,9,,,,1709.52,0
17251080,10:03:58,10:03:58,1373,10,,,,1993.08,0
17251080,10:04:31,10:04:31,1620,11,,,,2269.81,0
17251080,10:04:52,10:04:52,1621,12,,,,2418.65,0
17251080,10:05:23,10:05:23,1363,13,,,,2605.81,0
17251080,10:05:56,10:05:56,1597,14,,,,2881.24,0
17251080,10:07:00,10:07:00,1599,15,,,,3450.73,
17251080,10:07:40,10:07:40,1600,16,,,,3642.59,0
17251080,10:09:52,10:09:52,1601,17,,,,4090.91,0
17251080,10:11:40,10:11:40,1602,18,,,,4558.76,0
17251080,10:13:25,10:13:25,1625,19,,,,5053.12,0
17251080,10:14:27,10:14:27,1626,20,,,,5292.72,0
17251080,10:15:39,10:15:39,8168,21,,,,5566.15,0
17251080,10:17:03,10:17:03,8655,22,,,,5911.62,0
17251080,10:18:00,10:18:00,8456,23,,1,,6109.33,
17251100,10:00:00,10:00:00,1493,1,,,1,0,
17251100,10:00:22,10:00:22,269,2,,,,224.33,0
17251100,10:00:52,10:00:52,270,3,,,,519.97,0
17251100,10:01:24,10:01:24,271,4,,,,770.59,0
17251100,10:01:57,10:01:57,272,5,,,,1043.34,0
17251100,10:02:24,10:02:24,273,6,,,,1244.94,0
17251100,10:02:48,10:02:48,274,7,,,,1422.73,0
17251100,10:03:05,10:03:05,275,8,,,,1552.61,0
17251100,10:03:26,10:03:26,1372,9,,,,1709.52,0
17251100,10:03:58,10:03:58,1373,10,,,,1993.08,0
17251100,10:04:31,10:04:31,1620,11,,,,2269.81,0
17251100,10:04:52,10:04:52,1621,12,,,,2418.65,0
17251100,10:05:23,10:05:23,1363,13,,,,2605.81,0
17251100,10:05:56,10:05:56,1597,14,,,,2881.24,0
17251100,10:07:00,10:07:00,1599,15,,,,3450.73,
17251100,10:07:40,10:07:40,1600,16,,,,3642.59,0
17251100,10:09:52,10:09:52,1601,17,,,,4090.91,0
17251100,10:11:40,10:11:40,1602,18,,,,4558.76,0
17251100,10:13:25,10:13:25,1625,19,,,,5053.12,0
17251100,10:14:27,10:14:27,1626,20,,,,5292.72,0
17251100,10:15:39,10:15:39,8168,21,,,,5566.15,0
17251100,10:17:03,10:17:03,8655,22,,,,5911.62,0
17251100,10:18:00,10:18:00,8456,23,,1,,6109.33,
17251110,10:00:00,10:00:00,1493,1,,,1,0,
17251110,10:00:22,10:00:22,269,2,,,,224.33,0
17251110,10:00:52,10:00:52,270,3,,,,519.97,0
17251110,10:01:24,10:01:24,271,4,,,,770.59,0
17251110,10:01:57,10:01:57,272,5,,,,1043.34,0
17251110,10:02:24,10:02:24,273,6,,,,1244.94,0
17251110,10:02:48,10:02:48,274,7,,,,1422.73,0
17251110,10:03:05,10:03:05,275,8,,,,1552.61,0
17251110,10:03:26,10:03:26,1372,9,,,,1709.52,0
17251110,10:03:58,10:03:58,1373,10,,,,1993.08,0
17251110,10:04:31,10:04:31,1620,11,,,,2269.81,0
17251110,10:04:52,10:04:52,1621,12,,,,2418.65,0
17251110,10:05:23,10:05:23,1363,13,,,,2605.81,0
17251110,10:05:56,10:05:56,1597,14,,,,2881.24,0
17251110,10:07:00,10:07:00,1599,15,,,,3450.73,
17251110,10:07:40,10:07:40,1600,16,,,,3642.59,0
17251110,10:09:52,10:09:52,1601,17,,,,4090.91,0
17251110,10:11:40,10:11:40,1602,18,,,,4558.76,0
17251110,10:13:25,10:13:25,1625,19,,,,5053.12,0
17251110,10:14:27,10:14:27,1626,20,,,,5292.72,0
17251110,10:15:39,10:15:39,8168,21,,,,5566.15,0
17251110,10:17:03,10:17:03,8655,22,,,,5911.62,0
17251110,10:18:00,10:18:00,8456,23,,1,,6109.33,
17298070,13:00:00,13:00:00,1493,1,,,1,0,
17298070,13:00:22,13:00:22,269,2,,,,224.33,0
17298070,13:00:52,13:00:52,270,3,,,,519.97,0
17298070,13:01:24,13:01:24,271,4,,,,770.59,0
17298070,13:01:57,13:01:57,272,5,,,,1043.34,0
17298070,13:02:24,13:02:24,273,6,,,,1244.94,0
17298070,13:02:48,13:02:48,274,7,,,,1422.73,0
17298070,13:03:05,13:03:05,275,8,,,,1552.61,0
17298070,13:03:26,13:03:26,1372,9,,,,1709.52,0
17298070,13:03:58,13:03:58,1373,10,,,,1993.08,0
17298070,13:04:31,13:04:31,1620,11,,,,2269.81,0
17298070,13:04:52,13:04:52,1621,12,,,,2418.65,0
17298070,13:05:23,13:05:23,1363,13,,,,2605.81,0
17298070,13:05:56,13:05:56,1597,14,,,,2881.24,0
17298070,13:07:00,13:07:00,1599,15,,,,3450.73,
17298070,13:07:44,13:07:44,1600,16,,,,3642.59,0
17298070,13:10:08,13:10:08,1601,17,,,,4090.91,0
17298070,13:12:05,13:12:05,1602,18,,,,4558.76,0
17298070,13:14:00,13:14:00,1625,19,,,,5053.12,0
17298070,13:15:07,13:15:07,1626,20,,,,5292.72,0
17298070,13:16:27,13:16:27,8168,21,,,,5566.15,0
17298070,13:17:58,13:17:58,8655,22,,,,5911.62,0
17298070,13:19:00,13:19:00,8456,23,,1,,6109.33,
17298090,13:00:00,13:00:00,1493,1,,,1,0,
17298090,13:00:22,13:00:22,269,2,,,,224.33,0
17298090,13:00:52,13:00:52,270,3,,,,519.97,0
17298090,13:01:24,13:01:24,271,4,,,,770.59,0
17298090,13:01:57,13:01:57,272,5,,,,1043.34,0
17298090,13:02:24,13:02:24,273,6,,,,1244.94,0
17298090,13:02:48,13:02:48,274,7,,,,1422.73,0
17298090,13:03:05,13:03:05,275,8,,,,1552.61,0
17298090,13:03:26,13:03:26,1372,9,,,,1709.52,0
17298090,13:03:58,13:03:58,1373,10,,,,1993.08,0
17298090,13:04:31,13:04:31,1620,11,,,,2269.81,0
17298090,13:04:52,13:04:52,1621,12,,,,2418.65,0
17298090,13:05:23,13:05:23,1363,13,,,,2605.81,0
17298090,13:05:56,13:05:56,1597,14,,,,2881.24,0
17298090,13:07:00,13:07:00,1599,15,,,,3450.73,
17298090,13:07:44,13:07:44,1600,16,,,,3642.59,0
17298090,13:10:08,13:10:08,1601,17,,,,4090.91,0
17298090,13:12:05,13:12:05,1602,18,,,,4558.76,0
17298090,13:14:00,13:14:00,1625,19,,,,5053.12,0
17298090,13:15:07,13:15:07,1626,20,,,,5292.72,0
17298090,13:16:27,13:16:27,8168,21,,,,5566.15,0
17298090,13:17:58,13:17:58,8655,22,,,,5911.62,0
17298090,13:19:00,13:19:00,8456,23,,1,,6109.33,
18429070,09:00:00,09:00:00,1493,1,,,1,0,
18429070,09:00:19,09:00:19,269,2,,,,224.33,0
18429070,09:00:44,09:00:44,270,3,,,,519.97,0
18429070,09:01:12,09:01:12,271,4,,,,770.59,0
18429070,09:01:40,09:01:40,272,5,,,,1043.34,0
18429070,09:02:03,09:02:03,273,6,,,,1244.94,0
18429070,09:02:24,09:02:24,274,7,,,,1422.73,0
18429070,09:02:38,09:02:38,275,8,,,,1552.61,0
18429070,09:02:56,09:02:56,1372,9,,,,1709.52,0
18429070,09:03:24,09:03:24,1373,10,,,,1993.08,0
18429070,09:03:52,09:03:52,1620,11,,,,2269.81,0
18429070,09:04:10,09:04:10,1621,12,,,,2418.65,0
18429070,09:04:37,09:04:37,1363,13,,,,2605.81,0
18429070,09:05:05,09:05:05,1597,14,,,,2881.24,0
18429070,09:06:00,09:06:00,1599,15,,,,3450.73,
18429070,09:06:36,09:06:36,1600,16,,,,3642.59,0
18429070,09:08:36,09:08:36,1601,17,,,,4090.91,0
18429070,09:10:14,09:10:14,1602,18,,,,4558.76,0
18429070,09:11:50,09:11:50,1625,19,,,,5053.12,0
18429070,09:12:46,09:12:46,1626,20,,,,5292.72,0
18429070,09:13:52,09:13:52,8168,21,,,,5566.15,0
18429070,09:15:08,09:15:08,8655,22,,,,5911.62,0
18429070,09:16:00,09:16:00,8456,23,,1,,6109.33,
18429090,09:00:00,09:00:00,1493,1,,,1,0,
18429090,09:00:19,09:00:19,269,2,,,,224.33,0
18429090,09:00:44,09:00:44,270,3,,,,519.97,0
18429090,09:01:12,09:01:12,271,4,,,,770.59,0
18429090,09:01:40,09:01:40,272,5,,,,1043.34,0
18429090,09:02:03,09:02:03,273,6,,,,1244.94,0
18429090,09:02:24,09:02:24,274,7,,,,1422.73,0
18429090,09:02:38,09:02:38,275,8,,,,1552.61,0
18429090,09:02:56,09:02:56,1372,9,,,,1709.52,0
18429090,09:03:24,09:03:24,1373,10,,,,1993.08,0
18429090,09:03:52,09:03:52,1620,11,,,,2269.81,0
18429090,09:04:10,09:04:10,1621,12,,,,2418.65,0
18429090,09:04:37,09:04:37,1363,13,,,,2605.81,0
18429090,09:05:05,09:05:05,1597,14,,,,2881.24,0
18429090,09:06:00,09:06:00,1599,15,,,,3450.73,
18429090,09:06:36,09:06:36,1600,16,,,,3642.59,0
18429090,09:08:36,09:08:36,1601,17,,,,4090.91,0
18429090,09:10:14,09:10:14,1602,18,,,,4558.76,0
18429090,09:11:50,09:11:50,1625,19,,,,5053.12,0
18429090,09:12:46,09:12:46,1626,20,,,,5292.72,0
18429090,09:13:52,09:13:52,8168,21,,,,5566.15,0
18429090,09:15:08,09:15:08,8655,22,,,,5911.62,0
18429090,09:16:00,09:16:00,8456,23,,1,,6109.33,
1930070,22:00:00,22:00:00,1493,1,,,1,0,
1930070,22:00:19,22:00:19,269,2,,,,224.33,0
1930070,22:00:44,22:00:44,270,3,,,,519.97,0
1930070,22:01:12,22:01:12,271,4,,,,770.59,0
1930070,22:01:40,22:01:40,272,5,,,,1043.34,0
1930070,22:02:03,22:02:03,273,6,,,,1244.94,0
1930070,22:02:24,22:02:24,274,7,,,,1422.73,0
1930070,22:02:38,22:02:38,275,8,,,,1552.61,0
1930070,22:02:56,22:02:56,1372,9,,,,1709.52,0
1930070,22:03:24,22:03:24,1373,10,,,,1993.08,0
1930070,22:03:52,22:03:52,1620,11,,,,2269.81,0
1930070,22:04:10,22:04:10,1621,12,,,,2418.65,0
1930070,22:04:37,22:04:37,1363,13,,,,2605.81,0
1930070,22:05:05,22:05:05,1597,14,,,,2881.24,0
1930070,22:06:00,22:06:00,1599,15,,,,3450.73,
1930070,22:06:36,22:06:36,1600,16,,,,3642.59,0
1930070,22:08:36,22:08:36,1601,17,,,,4090.91,0
1930070,22:10:14,22:10:14,1602,18,,,,4558.76,0
1930070,22:11:50,22:11:50,1625,19,,,,5053.12,0
1930070,22:12:46,22:12:46,1626,20,,,,5292.72,0
1930070,22:13:52,22:13:52,8168,21,,,,5566.15,0
1930070,22:15:08,22:15:08,8655,22,,,,5911.62,0
1930070,22:16:00,22:16:00,8456,23,,1,,6109.33,
1930090,22:00:00,22:00:00,1493,1,,,1,0,
1930090,22:00:19,22:00:19,269,2,,,,224.33,0
1930090,22:00:44,22:00:44,270,3,,,,519.97,0
1930090,22:01:12,22:01:12,271,4,,,,770.59,0
1930090,22:01:40,22:01:40,272,5,,,,1043.34,0
1930090,22:02:03,22:02:03,273,6,,,,1244.94,0
1930090,22:02:24,22:02:24,274,7,,,,1422.73,0
1930090,22:02:38,22:02:38,275,8,,,,1552.61,0
1930090,22:02:56,22:02:56,1372,9,,,,1709.52,0
1930090,22:03:24,22:03:24,1373,10,,,,1993.08,0
1930090,22:03:52,22:03:52,1620,11,,,,2269.81,0
1930090,22:04:10,22:04:10,1621,12,,,,2418.65,0
1930090,22:04:37,22:04:37,1363,13,,,,2605.81,0
1930090,22:05:05,22:05:05,1597,14,,,,2881.24,0
1930090,22:06:00,22:06:00,1599,15,,,,3450.73,
1930090,22:06:36,22:06:36,1600,16,,,,3642.59,0
1930090,22:08:36,22:08:36,1601,17,,,,4090.91,0
1930090,22:10:14,22:10:14,1602,18,,,,4558.76,0
1930090,22:11:50,22:11:50,1625,19,,,,5053.12,0
1930090,22:12:46,22:12:46,1626,20,,,,5292.72,0
1930090,22:13:52,22:13:52,8168,21,,,,5566.15,0
1930090,22:15:08,22:15:08,8655,22,,,,5911.62,0
1930090,22:16:00,22:16:00,8456,23,,1,,6109.33,
2155020,08:40:00,08:40:00,1493,1,,,1,0,
2155020,08:40:44,08:40:44,269,2,,,,224.33,0
2155020,08:41:41,08:41:41,270,3,,,,519.97,0
2155020,08:42:45,08:42:45,271,4,,,,770.59,0
2155020,08:43:48,08:43:48,272,5,,,,1043.34,0
2155020,08:44:41,08:44:41,273,6,,,,1244.94,0
2155020,08:45:27,08:45:27,274,7,,,,1422.73,0
2155020,08:46:00,08:46:00,275,8,,,,1552.61,0
2155020,08:46:42,08:46:42,1372,9,,,,1709.52,0
2155020,08:47:45,08:47:45,1373,10,,,,1993.08,0
2155020,08:49:00,08:49:00,1374,11,,,,2289.57,
2155020,08:49:30,08:49:30,1375,12,,,,2576.86,0
2155020,08:49:40,08:49:40,1376,13,,,,2728.86,0
2155020,08:50:14,08:50:14,1377,14,,,,3069.55,0
2155020,08:50:30,08:50:30,1378,15,,,,3216.39,0
2155020,08:51:13,08:51:13,1597,16,,,,3603.31,0
2155020,08:52:00,08:52:00,1599,17,,,,4172.8,
2155020,08:52:36,08:52:36,1600,18,,,,4364.66,0
2155020,08:54:36,08:54:36,1601,19,,,,4812.98,0
2155020,08:56:14,08:56:14,1602,20,,,,5280.83,0
2155020,08:57:50,08:57:50,1625,21,,,,5775.19,0
2155020,08:58:46,08:58:46,1626,22,,,,6014.79,0
2155020,08:59:52,08:59:52,8168,23,,,,6288.22,0
2155020,09:01:08,09:01:08,8655,24,,,,6633.69,0
2155020,09:02:00,09:02:00,8456,25,,1,,6831.4,
2155030,08:40:00,08:40:00,1493,1,,,1,0,
2155030,08:40:44,08:40:44,269,2,,,,224.33,0
2155030,08:41:41,08:41:41,270,3,,,,519.97,0
2155030,08:42:45,08:42:45,271,4,,,,770.59,0
2155030,08:43:48,08:43:48,272,5,,,,1043.34,0
2155030,08:44:41,08:44:41,273,6,,,,1244.94,0
2155030,08:45:27,08:45:27,274,7,,,,1422.73,0
2155030,08:46:00,08:46:00,275,8,,,,1552.61,0
2155030,08:46:42,08:46:42,1372,9,,,,1709.52,0
2155030,08:47:45,08:47:45,1373,10,,,,1993.08,0
2155030,08:49:00,08:49:00,1374,11,,,,2289.57,
2155030,08:49:30,08:49:30,1375,12,,,,2576.86,0
2155030,08:49:40,08:49:40,1376,13,,,,2728.86,0
2155030,08:50:14,08:50:14,1377,14,,,,3069.55,0
2155030,08:50:30,08:50:30,1378,15,,,,3216.39,0
2155030,08:51:13,08:51:13,1597,16,,,,3603.31,0
2155030,08:52:00,08:52:00,1599,17,,,,4172.8,
2155030,08:52:36,08:52:36,1600,18,,,,4364.66,0
2155030,08:54:36,08:54:36,1601,19,,,,4812.98,0
2155030,08:56:14,08:56:14,1602,20,,,,5280.83,0
2155030,08:57:50,08:57:50,1625,21,,,,5775.19,0
2155030,08:58:46,08:58:46,1626,22,,,,6014.79,0
2155030,08:59:52,08:59:52,8168,23,,,,6288.22,0
2155030,09:01:08,09:01:08,8655,24,,,,6633.69,0
2155030,09:02:00,09:02:00,8456,25,,1,,6831.4,
2155040,08:40:00,08:40:00,1493,1,,,1,0,
2155040,08:40:44,08:40:44,269,2,,,,224.33,0
2155040,08:41:41,08:41:41,270,3,,,,519.97,0
2155040,08:42:45,08:42:45,271,4,,,,770.59,0
2155040,08:43:48,08:43:48,272,5,,,,1043.34,0
2155040,08:44:41,08:44:41,273,6,,,,1244.94,0
2155040,08:45:27,08:45:27,274,7,,,,1422.73,0
2155040,08:46:00,08:46:00,275,8,,,,1552.61,0
2155040,08:46:42,08:46:42,1372,9,,,,1709.52,0
2155040,08:47:45,08:47:45,1373,10,,,,1993.08,0
2155040,08:49:00,08:49:00,1374,11,,,,2289.57,
2155040,08:49:30,08:49:30,1375,12,,,,2576.86,0
2155040,08:49:40,08:49:40,1376,13,,,,2728.86,0
2155040,08:50:14,08:50:14,1377,14,,,,3069.55,0
2155040,08:50:30,08:50:30,1378,15,,,,3216.39,0
2155040,08:51:13,08:51:13,1597,16,,,,3603.31,0
2155040,08:52:00,08:52:00,1599,17,,,,4172.8,
2155040,08:52:36,08:52:36,1600,18,,,,4364.66,0
2155040,08:54:36,08:54:36,1601,19,,,,4812.98,0
2155040,08:56:14,08:56:14,1602,20,,,,5280.83,0
2155040,08:57:50,08:57:50,1625,21,,,,5775.19,0
2155040,08:58:46,08:58:46,1626,22,,,,6014.79,0
2155040,08:59:52,08:59:52,8168,23,,,,6288.22,0
2155040,09:01:08,09:01:08,8655,24,,,,6633.69,0
2155040,09:02:00,09:02:00,8456,25,,1,,6831.4,
2155050,08:40:00,08:40:00,1493,1,,,1,0,
2155050,08:40:44,08:40:44,269,2,,,,224.33,0
2155050,08:41:41,08:41:41,270,3,,,,519.97,0
2155050,08:42:45,08:42:45,271,4,,,,770.59,0
2155050,08:43:48,08:43:48,272,5,,,,1043.34,0
2155050,08:44:41,08:44:41,273,6,,,,1244.94,0
2155050,08:45:27,08:45:27,274,7,,,,1422.73,0
2155050,08:46:00,08:46:00,275,8,,,,1552.61,0
2155050,08:46:42,08:46:42,1372,9,,,,1709.52,0
2155050,08:47:45,08:47:45,1373,10,,,,1993.08,0
2155050,08:49:00,08:49:00,1374,11,,,,2289.57,
2155050,08:49:30,08:49:30,1375,12,,,,2576.86,0
2155050,08:49:40,08:49:40,1376,13,,,,2728.86,0
2155050,08:50:14,08:50:14,1377,14,,,,3069.55,0
2155050,08:50:30,08:50:30,1378,15,,,,3216.39,0
2155050,08:51:13,08:51:13,1597,16,,,,3603.31,0
2155050,08:52:00,08:52:00,1599,17,,,,4172.8,
2155050,08:52:36,08:52:36,1600,18,,,,4364.66,0
2155050,08:54:36,08:54:36,1601,19,,,,4812.98,0
2155050,08:56:14,08:56:14,1602,20,,,,5280.83,0
2155050,08:57:50,08:57:50,1625,21,,,,5775.19,0
2155050,08:58:46,08:58:46,1626,22,,,,6014.79,0
2155050,08:59:52,08:59:52,8168,23,,,,6288.22,0
2155050,09:01:08,09:01:08,8655,24,,,,6633.69,0
2155050,09:02:00,09:02:00,8456,25,,1,,6831.4,
2155060,08:40:00,08:40:00,1493,1,,,1,0,
2155060,08:40:44,08:40:44,269,2,,,,224.33,0
2155060,08:41:41,08:41:41,270,3,,,,519.97,0
2155060,08:42:45,08:42:45,271,4,,,,770.59,0
2155060,08:43:48,08:43:48,272,5,,,,1043.34,0
2155060,08:44:41,08:44:41,273,6,,,,1244.94,0
2155060,08:45:27,08:45:27,274,7,,,,1422.73,0
2155060,08:46:00,08:46:00,275,8,,,,1552.61,0
2155060,08:46:42,08:46:42,1372,9,,,,1709.52,0
2155060,08:47:45,08:47:45,1373,10,,,,1993.08,0
2155060,08:49:00,08:49:00,1374,11,,,,2289.57,
2155060,08:49:30,08:49:30,1375,12,,,,2576.86,0
2155060,08:49:40,08:49:40,1376,13,,,,2728.86,0
2155060,08:50:14,08:50:14,1377,14,,,,3069.55,0
2155060,08:50:30,08:50:30,1378,15,,,,3216.39,0
2155060,08:51:13,08:51:13,1597,16,,,,3603.31,0
2155060,08:52:00,08:52:00,1599,17,,,,4172.8,
2155060,08:52:36,08:52:36,1600,18,,,,4364.66,0
2155060,08:54:36,08:54:36,1601,19,,,,4812.98,0
2155060,08:56:14,08:56:14,1602,20,,,,5280.83,0
2155060,08:57:50,08:57:50,1625,21,,,,5775.19,0
2155060,08:58:46,08:58:46,1626,22,,,,6014.79,0
2155060,08:59:52,08:59:52,8168,23,,,,6288.22,0
2155060,09:01:08,09:01:08,8655,24,,,,6633.69,0
2155060,09:02:00,09:02:00,8456,25,,1,,6831.4,
22010,12:00:00,12:00:00,1493,1,,,1,0,
22010,12:00:22,12:00:22,269,2,,,,224.33,0
22010,12:00:52,12:00:52,270,3,,,,519.97,0
22010,12:01:24,12:01:24,271,4,,,,770.59,0
22010,12:01:57,12:01:57,272,5,,,,1043.34,0
22010,12:02:24,12:02:24,273,6,,,,1244.94,0
22010,12:02:48,12:02:48,274,7,,,,1422.73,0
22010,12:03:05,12:03:05,275,8,,,,1552.61,0
22010,12:03:26,12:03:26,1372,9,,,,1709.52,0
22010,12:03:58,12:03:58,1373,10,,,,1993.08,0
22010,12:04:31,12:04:31,1620,11,,,,2269.81,0
22010,12:04:52,12:04:52,1621,12,,,,2418.65,0
22010,12:05:23,12:05:23,1363,13,,,,2605.81,0
22010,12:05:56,12:05:56,1597,14,,,,2881.24,0
22010,12:07:00,12:07:00,1599,15,,,,3450.73,
22010,12:07:44,12:07:44,1600,16,,,,3642.59,0
22010,12:10:08,12:10:08,1601,17,,,,4090.91,0
22010,12:12:05,12:12:05,1602,18,,,,4558.76,0
22010,12:14:00,12:14:00,1625,19,,,,5053.12,0
22010,12:15:07,12:15:07,1626,20,,,,5292.72,0
22010,12:16:27,12:16:27,8168,21,,,,5566.15,0
22010,12:17:58,12:17:58,8655,22,,,,5911.62,0
22010,12:19:00,12:19:00,8456,23,,1,,6109.33,
22080,12:00:00,12:00:00,1493,1,,,1,0,
22080,12:00:22,12:00:22,269,2,,,,224.33,0
22080,12:00:52,12:00:52,270,3,,,,519.97,0
22080,12:01:24,12:01:24,271,4,,,,770.59,0
22080,12:01:57,12:01:57,272,5,,,,1043.34,0
22080,12:02:24,12:02:24,273,6,,,,1244.94,0
22080,12:02:48,12:02:48,274,7,,,,1422.73,0
22080,12:03:05,12:03:05,275,8,,,,1552.61,0
22080,12:03:26,12:03:26,1372,9,,,,1709.52,0
22080,12:03:58,12:03:58,1373,10,,,,1993.08,0
22080,12:04:31,12:04:31,1620,11,,,,2269.81,0
22080,12:04:52,12:04:52,1621,12,,,,2418.65,0
22080,12:05:23,12:05:23,1363,13,,,,2605.81,0
22080,12:05:56,12:05:56,1597,14,,,,2881.24,0
22080,12:07:00,12:07:00,1599,15,,,,3450.73,
22080,12:07:44,12:07:44,1600,16,,,,3642.59,0
22080,12:10:08,12:10:08,1601,17,,,,4090.91,0
22080,12:12:05,12:12:05,1602,18,,,,4558.76,0
22080,12:14:00,12:14:00,1625,19,,,,5053.12,0
22080,12:15:07,12:15:07,1626,20,,,,5292.72,0
22080,12:16:27,12:16:27,8168,21,,,,5566.15,0
22080,12:17:58,12:17:58,8655,22,,,,5911.62,0
22080,12:19:00,12:19:00,8456,23,,1,,6109.33,
22100,12:00:00,12:00:00,1493,1,,,1,0,
22100,12:00:22,12:00:22,269,2,,,,224.33,0
22100,12:00:52,12:00:52,270,3,,,,519.97,0
22100,12:01:24,12:01:24,271,4,,,,770.59,0
22100,12:01:57,12:01:57,272,5,,,,1043.34,0
22100,12:02:24,12:02:24,273,6,,,,1244.94,0
22100,12:02:48,12:02:48,274,7,,,,1422.73,0
22100,12:03:05,12:03:05,275,8,,,,1552.61,0
22100,12:03:26,12:03:26,1372,9,,,,1709.52,0
22100,12:03:58,12:03:58,1373,10,,,,1993.08,0
22100,12:04:31,12:04:31,1620,11,,,,2269.81,0
22100,12:04:52,12:04:52,1621,12,,,,2418.65,0
22100,12:05:23,12:05:23,1363,13,,,,2605.81,0
22100,12:05:56,12:05:56,1597,14,,,,2881.24,0
22100,12:07:00,12:07:00,1599,15,,,,3450.73,
22100,12:07:44,12:07:44,1600,16,,,,3642.59,0
22100,12:10:08,12:10:08,1601,17,,,,4090.91,0
22100,12:12:05,12:12:05,1602,18,,,,4558.76,0
22100,12:14:00,12:14:00,1625,19,,,,5053.12,0
22100,12:15:07,12:15:07,1626,20,,,,5292.72,0
22100,12:16:27,12:16:27,8168,21,,,,5566.15,0
22100,12:17:58,12:17:58,8655,22,,,,5911.62,0
22100,12:19:00,12:19:00,8456,23,,1,,6109.33,
22110,12:00:00,12:00:00,1493,1,,,1,0,
22110,12:00:22,12:00:22,269,2,,,,224.33,0
22110,12:00:52,12:00:52,270,3,,,,519.97,0
22110,12:01:24,12:01:24,271,4,,,,770.59,0
22110,12:01:57,12:01:57,272,5,,,,1043.34,0
22110,12:02:24,12:02:24,273,6,,,,1244.94,0
22110,12:02:48,12:02:48,274,7,,,,1422.73,0
22110,12:03:05,12:03:05,275,8,,,,1552.61,0
22110,12:03:26,12:03:26,1372,9,,,,1709.52,0
22110,12:03:58,12:03:58,1373,10,,,,1993.08,0
22110,12:04:31,12:04:31,1620,11,,,,2269.81,0
22110,12:04:52,12:04:52,1621,12,,,,2418.65,0
22110,12:05:23,12:05:23,1363,13,,,,2605.81,0
22110,12:05:56,12:05:56,1597,14,,,,2881.24,0
22110,12:07:00,12:07:00,1599,15,,,,3450.73,
22110,12:07:44,12:07:44,1600,16,,,,3642.59,0
22110,12:10:08,12:10:08,1601,17,,,,4090.91,0
22110,12:12:05,12:12:05,1602,18,,,,4558.76,0
22110,12:14:00,12:14:00,1625,19,,,,5053.12,0
22110,12:15:07,12:15:07,1626,20,,,,5292.72,0
22110,12:16:27,12:16:27,8168,21,,,,5566.15,0
22110,12:17:58,12:17:58,8655,22,,,,5911.62,0
22110,12:19:00,12:19:00,8456,23,,1,,6109.33,
2520020,21:40:00,21:40:00,1493,1,,,1,0,
2520020,21:40:32,21:40:32,269,2,,,,224.33,0
2520020,21:41:14,21:41:14,270,3,,,,519.97,0
2520020,21:42:01,21:42:01,271,4,,,,770.59,0
2520020,21:42:47,21:42:47,272,5,,,,1043.34,0
2520020,21:43:26,21:43:26,273,6,,,,1244.94,0
2520020,21:44:00,21:44:00,274,7,,,,1422.73,0
2520020,21:44:24,21:44:24,275,8,,,,1552.61,0
2520020,21:44:54,21:44:54,1372,9,,,,1709.52,0
2520020,21:45:41,21:45:41,1373,10,,,,1993.08,0
2520020,21:46:27,21:46:27,1620,11,,,,2269.81,0
2520020,21:46:58,21:46:58,1621,12,,,,2418.65,0
2520020,21:47:42,21:47:42,1363,13,,,,2605.81,0
2520020,21:48:29,21:48:29,1597,14,,,,2881.24,0
2520020,21:50:00,21:50:00,1599,15,,,,3450.73,
2520020,21:50:25,21:50:25,1600,16,,,,3642.59,0
2520020,21:51:49,21:51:49,1601,17,,,,4090.91,0
2520020,21:52:58,21:52:58,1602,18,,,,4558.76,0
2520020,21:54:05,21:54:05,1625,19,,,,5053.12,0
2520020,21:54:44,21:54:44,1626,20,,,,5292.72,0
2520020,21:55:30,21:55:30,8168,21,,,,5566.15,0
2520020,21:56:24,21:56:24,8655,22,,,,5911.62,0
2520020,21:57:00,21:57:00,8456,23,,1,,6109.33,
2520030,21:40:00,21:40:00,1493,1,,,1,0,
2520030,21:40:32,21:40:32,269,2,,,,224.33,0
2520030,21:41:14,21:41:14,270,3,,,,519.97,0
2520030,21:42:01,21:42:01,271,4,,,,770.59,0
2520030,21:42:47,21:42:47,272,5,,,,1043.34,0
2520030,21:43:26,21:43:26,273,6,,,,1244.94,0
2520030,21:44:00,21:44:00,274,7,,,,1422.73,0
2520030,21:44:24,21:44:24,275,8,,,,1552.61,0
2520030,21:44:54,21:44:54,1372,9,,,,1709.52,0
2520030,21:45:41,21:45:41,1373,10,,,,1993.08,0
2520030,21:46:27,21:46:27,1620,11,,,,2269.81,0
2520030,21:46:58,21:46:58,1621,12,,,,2418.65,0
2520030,21:47:42,21:47:42,1363,13,,,,2605.81,0
2520030,21:48:29,21:48:29,1597,14,,,,2881.24,0
2520030,21:50:00,21:50:00,1599,15,,,,3450.73,
2520030,21:50:25,21:50:25,1600,16,,,,3642.59,0
2520030,21:51:49,21:51:49,1601,17,,,,4090.91,0
2520030,21:52:58,21:52:58,1602,18,,,,4558.76,0
2520030,21:54:05,21:54:05,1625,19,,,,5053.12,0
2520030,21:54:44,21:54:44,1626,20,,,,5292.72,0
2520030,21:55:30,21:55:30,8168,21,,,,5566.15,0
2520030,21:56:24,21:56:24,8655,22,,,,5911.62,0
2520030,21:57:00,21:57:00,8456,23,,1,,6109.33,
2520040,21:40:00,21:40:00,1493,1,,,1,0,
2520040,21:40:32,21:40:32,269,2,,,,224.33,0
2520040,21:41:14,21:41:14,270,3,,,,519.97,0
2520040,21:42:01,21:42:01,271,4,,,,770.59,0
2520040,21:42:47,21:42:47,272,5,,,,1043.34,0
2520040,21:43:26,21:43:26,273,6,,,,1244.94,0
2520040,21:44:00,21:44:00,274,7,,,,1422.73,0
2520040,21:44:24,21:44:24,275,8,,,,1552.61,0
2520040,21:44:54,21:44:54,1372,9,,,,1709.52,0
2520040,21:45:41,21:45:41,1373,10,,,,1993.08,0
2520040,21:46:27,21:46:27,1620,11,,,,2269.81,0
2520040,21:46:58,21:46:58,1621,12,,,,2418.65,0
2520040,21:47:42,21:47:42,1363,13,,,,2605.81,0
2520040,21:48:29,21:48:29,1597,14,,,,2881.24,0
2520040,21:50:00,21:50:00,1599,15,,,,3450.73,
2520040,21:50:25,21:50:25,1600,16,,,,3642.59,0
2520040,21:51:49,21:51:49,1601,17,,,,4090.91,0
2520040,21:52:58,21:52:58,1602,18,,,,4558.76,0
2520040,21:54:05,21:54:05,1625,19,,,,5053.12,0
2520040,21:54:44,21:54:44,1626,20,,,,5292.72,0
2520040,21:55:30,21:55:30,8168,21,,,,5566.15,0
2520040,21:56:24,21:56:24,8655,22,,,,5911.62,0
2520040,21:57:00,21:57:00,8456,23,,1,,6109.33,
2520050,21:40:00,21:40:00,1493,1,,,1,0,
2520050,21:40:32,21:40:32,269,2,,,,224.33,0
2520050,21:41:14,21:41:14,270,3,,,,519.97,0
2520050,21:42:01,21:42:01,271,4,,,,770.59,0
2520050,21:42:47,21:42:47,272,5,,,,1043.34,0
2520050,21:43:26,21:43:26,273,6,,,,1244.94,0
2520050,21:44:00,21:44:00,274,7,,,,1422.73,0
2520050,21:44:24,21:44:24,275,8,,,,1552.61,0
2520050,21:44:54,21:44:54,1372,9,,,,1709.52,0
2520050,21:45:41,21:45:41,1373,10,,,,1993.08,0
2520050,21:46:27,21:46:27,1620,11,,,,2269.81,0
2520050,21:46:58,21:46:58,1621,12,,,,2418.65,0
2520050,21:47:42,21:47:42,1363,13,,,,2605.81,0
2520050,21:48:29,21:48:29,1597,14,,,,2881.24,0
2520050,21:50:00,21:50:00,1599,15,,,,3450.73,
2520050,21:50:25,21:50:25,1600,16,,,,3642.59,0
2520050,21:51:49,21:51:49,1601,17,,,,4090.91,0
2520050,21:52:58,21:52:58,1602,18,,,,4558.76,0
2520050,21:54:05,21:54:05,1625,19,,,,5053.12,0
2520050,21:54:44,21:54:44,1626,20,,,,5292.72,0
2520050,21:55:30,21:55:30,8168,21,,,,5566.15,0
2520050,21:56:24,21:56:24,8655,22,,,,5911.62,0
2520050,21:57:00,21:57:00,8456,23,,1,,6109.33,
2520060,21:40:00,21:40:00,1493,1,,,1,0,
2520060,21:40:32,21:40:32,269,2,,,,224.33,0
2520060,21:41:14,21:41:14,270,3,,,,519.97,0
2520060,21:42:01,21:42:01,271,4,,,,770.59,0
2520060,21:42:47,21:42:47,272,5,,,,1043.34,0
2520060,21:43:26,21:43:26,273,6,,,,1244.94,0
2520060,21:44:00,21:44:00,274,7,,,,1422.73,0
2520060,21:44:24,21:44:24,275,8,,,,1552.61,0
2520060,21:44:54,21:44:54,1372,9,,,,1709.52,0
2520060,21:45:41,21:45:41,1373,10,,,,1993.08,0
2520060,21:46:27,21:46:27,1620,11,,,,2269.81,0
2520060,21:46:58,21:46:58,1621,12,,,,2418.65,0
2520060,21:47:42,21:47:42,1363,13,,,,2605.81,0
2520060,21:48:29,21:48:29,1597,14,,,,2881.24,0
2520060,21:50:00,21:50:00,1599,15,,,,3450.73,
2520060,21:50:25,21:50:25,1600,16,,,,3642.59,0
2520060,21:51:49,21:51:49,1601,17,,,,4090.91,0
2520060,21:52:58,21:52:58,1602,18,,,,4558.76,0
2520060,21:54:05,21:54:05,1625,19,,,,5053.12,0
2520060,21:54:44,21:54:44,1626,20,,,,5292.72,0
2520060,21:55:30,21:55:30,8168,21,,,,5566.15,0
2520060,21:56:24,21:56:24,8655,22,,,,5911.62,0
2520060,21:57:00,21:57:00,8456,23,,1,,6109.33,
2524070,12:00:00,12:00:00,1493,1,,,1,0,
2524070,12:00:22,12:00:22,269,2,,,,224.33,0
2524070,12:00:52,12:00:52,270,3,,,,519.97,0
2524070,12:01:24,12:01:24,271,4,,,,770.59,0
2524070,12:01:57,12:01:57,272,5,,,,1043.34,0
2524070,12:02:24,12:02:24,273,6,,,,1244.94,0
2524070,12:02:48,12:02:48,274,7,,,,1422.73,0
2524070,12:03:05,12:03:05,275,8,,,,1552.61,0
2524070,12:03:26,12:03:26,1372,9,,,,1709.52,0
2524070,12:03:58,12:03:58,1373,10,,,,1993.08,0
2524070,12:04:31,12:04:31,1620,11,,,,2269.81,0
2524070,12:04:52,12:04:52,1621,12,,,,2418.65,0
2524070,12:05:23,12:05:23,1363,13,,,,2605.81,0
2524070,12:05:56,12:05:56,1597,14,,,,2881.24,0
2524070,12:07:00,12:07:00,1599,15,,,,3450.73,
2524070,12:07:44,12:07:44,1600,16,,,,3642.59,0
2524070,12:10:08,12:10:08,1601,17,,,,4090.91,0
2524070,12:12:05,12:12:05,1602,18,,,,4558.76,0
2524070,12:14:00,12:14:00,1625,19,,,,5053.12,0
2524070,12:15:07,12:15:07,1626,20,,,,5292.72,0
2524070,12:16:27,12:16:27,8168,21,,,,5566.15,0
2524070,12:17:58,12:17:58,8655,22,,,,5911.62,0
2524070,12:19:00,12:19:00,8456,23,,1,,6109.33,
2524090,12:00:00,12:00:00,1493,1,,,1,0,
2524090,12:00:22,12:00:22,269,2,,,,224.33,0
2524090,12:00:52,12:00:52,270,3,,,,519.97,0
2524090,12:01:24,12:01:24,271,4,,,,770.59,0
2524090,12:01:57,12:01:57,272,5,,,,1043.34,0
2524090,12:02:24,12:02:24,273,6,,,,1244.94,0
2524090,12:02:48,12:02:48,274,7,,,,1422.73,0
2524090,12:03:05,12:03:05,275,8,,,,1552.61,0
2524090,12:03:26,12:03:26,1372,9,,,,1709.52,0
2524090,12:03:58,12:03:58,1373,10,,,,1993.08,0
2524090,12:04:31,12:04:31,1620,11,,,,2269.81,0
2524090,12:04:52,12:04:52,1621,12,,,,2418.65,0
2524090,12:05:23,12:05:23,1363,13,,,,2605.81,0
2524090,12:05:56,12:05:56,1597,14,,,,2881.24,0
2524090,12:07:00,12:07:00,1599,15,,,,3450.73,
2524090,12:07:44,12:07:44,1600,16,,,,3642.59,0
2524090,12:10:08,12:10:08,1601,17,,,,4090.91,0
2524090,12:12:05,12:12:05,1602,18,,,,4558.76,0
2524090,12:14:00,12:14:00,1625,19,,,,5053.12,0
2524090,12:15:07,12:15:07,1626,20,,,,5292.72,0
2524090,12:16:27,12:16:27,8168,21,,,,5566.15,0
2524090,12:17:58,12:17:58,8655,22,,,,5911.62,0
2524090,12:19:00,12:19:00,8456,23,,1,,6109.33,
2850070,08:00:00,08:00:00,1493,1,,,1,0,
2850070,08:00:19,08:00:19,269,2,,,,224.33,0
2850070,08:00:44,08:00:44,270,3,,,,519.97,0
2850070,08:01:12,08:01:12,271,4,,,,770.59,0
2850070,08:01:40,08:01:40,272,5,,,,1043.34,0
2850070,08:02:03,08:02:03,273,6,,,,1244.94,0
2850070,08:02:24,08:02:24,274,7,,,,1422.73,0
2850070,08:02:38,08:02:38,275,8,,,,1552.61,0
2850070,08:02:56,08:02:56,1372,9,,,,1709.52,0
2850070,08:03:24,08:03:24,1373,10,,,,1993.08,0
2850070,08:03:52,08:03:52,1620,11,,,,2269.81,0
2850070,08:04:10,08:04:10,1621,12,,,,2418.65,0
2850070,08:04:37,08:04:37,1363,13,,,,2605.81,0
2850070,08:05:05,08:05:05,1597,14,,,,2881.24,0
2850070,08:06:00,08:06:00,1599,15,,,,3450.73,
2850070,08:06:36,08:06:36,1600,16,,,,3642.59,0
2850070,08:08:36,08:08:36,1601,17,,,,4090.91,0
2850070,08:10:14,08:10:14,1602,18,,,,4558.76,0
2850070,08:11:50,08:11:50,1625,19,,,,5053.12,0
2850070,08:12:46,08:12:46,1626,20,,,,5292.72,0
2850070,08:13:52,08:13:52,8168,21,,,,5566.15,0
2850070,08:15:08,08:15:08,8655,22,,,,5911.62,0
2850070,08:16:00,08:16:00,8456,23,,1,,6109.33,
2850090,08:00:00,08:00:00,1493,1,,,1,0,
2850090,08:00:19,08:00:19,269,2,,,,224.33,0
2850090,08:00:44,08:00:44,270,3,,,,519.97,0
2850090,08:01:12,08:01:12,271,4,,,,770.59,0
2850090,08:01:40,08:01:40,272,5,,,,1043.34,0
2850090,08:02:03,08:02:03,273,6,,,,1244.94,0
2850090,08:02:24,08:02:24,274,7,,,,1422.73,0
2850090,08:02:38,08:02:38,275,8,,,,1552.61,0
2850090,08:02:56,08:02:56,1372,9,,,,1709.52,0
2850090,08:03:24,08:03:24,1373,10,,,,1993.08,0
2850090,08:03:52,08:03:52,1620,11,,,,2269.81,0
2850090,08:04:10,08:04:10,1621,12,,,,2418.65,0
2850090,08:04:37,08:04:37,1363,13,,,,2605.81,0
2850090,08:05:05,08:05:05,1597,14,,,,2881.24,0
2850090,08:06:00,08:06:00,1599,15,,,,3450.73,
2850090,08:06:36,08:06:36,1600,16,,,,3642.59,0
2850090,08:08:36,08:08:36,1601,17,,,,4090.91,0
2850090,08:10:14,08:10:14,1602,18,,,,4558.76,0
2850090,08:11:50,08:11:50,1625,19,,,,5053.12,0
2850090,08:12:46,08:12:46,1626,20,,,,5292.72,0
2850090,08:13:52,08:13:52,8168,21,,,,5566.15,0
2850090,08:15:08,08:15:08,8655,22,,,,5911.62,0
2850090,08:16:00,08:16:00,8456,23,,1,,6109.33,
3465010,15:00:00,15:00:00,1493,1,,,1,0,
3465010,15:00:22,15:00:22,269,2,,,,224.33,0
3465010,15:00:52,15:00:52,270,3,,,,519.97,0
3465010,15:01:24,15:01:24,271,4,,,,770.59,0
3465010,15:01:57,15:01:57,272,5,,,,1043.34,0
3465010,15:02:24,15:02:24,273,6,,,,1244.94,0
3465010,15:02:48,15:02:48,274,7,,,,1422.73,0
3465010,15:03:05,15:03:05,275,8,,,,1552.61,0
3465010,15:03:26,15:03:26,1372,9,,,,1709.52,0
3465010,15:03:58,15:03:58,1373,10,,,,1993.08,0
3465010,15:04:31,15:04:31,1620,11,,,,2269.81,0
3465010,15:04:52,15:04:52,1621,12,,,,2418.65,0
3465010,15:05:23,15:05:23,1363,13,,,,2605.81,0
3465010,15:05:56,15:05:56,1597,14,,,,2881.24,0
3465010,15:07:00,15:07:00,1599,15,,,,3450.73,
3465010,15:07:44,15:07:44,1600,16,,,,3642.59,0
3465010,15:10:08,15:10:08,1601,17,,,,4090.91,0
3465010,15:12:05,15:12:05,1602,18,,,,4558.76,0
3465010,15:14:00,15:14:00,1625,19,,,,5053.12,0
3465010,15:15:07,15:15:07,1626,20,,,,5292.72,0
3465010,15:16:27,15:16:27,8168,21,,,,5566.15,0
3465010,15:17:58,15:17:58,8655,22,,,,5911.62,0
3465010,15:19:00,15:19:00,8456,23,,1,,6109.33,
3465080,15:00:00,15:00:00,1493,1,,,1,0,
3465080,15:00:22,15:00:22,269,2,,,,224.33,0
3465080,15:00:52,15:00:52,270,3,,,,519.97,0
3465080,15:01:24,15:01:24,271,4,,,,770.59,0
3465080,15:01:57,15:01:57,272,5,,,,1043.34,0
3465080,15:02:24,15:02:24,273,6,,,,1244.94,0
3465080,15:02:48,15:02:48,274,7,,,,1422.73,0
3465080,15:03:05,15:03:05,275,8,,,,1552.61,0
3465080,15:03:26,15:03:26,1372,9,,,,1709.52,0
3465080,15:03:58,15:03:58,1373,10,,,,1993.08,0
3465080,15:04:31,15:04:31,1620,11,,,,2269.81,0
3465080,15:04:52,15:04:52,1621,12,,,,2418.65,0
3465080,15:05:23,15:05:23,1363,13,,,,2605.81,0
3465080,15:05:56,15:05:56,1597,14,,,,2881.24,0
3465080,15:07:00,15:07:00,1599,15,,,,3450.73,
3465080,15:07:44,15:07:44,1600,16,,,,3642.59,0
3465080,15:10:08,15:10:08,1601,17,,,,4090.91,0
3465080,15:12:05,15:12:05,1602,18,,,,4558.76,0
3465080,15:14:00,15:14:00,1625,19,,,,5053.12,0
3465080,15:15:07,15:15:07,1626,20,,,,5292.72,0
3465080,15:16:27,15:16:27,8168,21,,,,5566.15,0
3465080,15:17:58,15:17:58,8655,22,,,,5911.62,0
3465080,15:19:00,15:19:00,8456,23,,1,,6109.33,
3465100,15:00:00,15:00:00,1493,1,,,1,0,
3465100,15:00:22,15:00:22,269,2,,,,224.33,0
3465100,15:00:52,15:00:52,270,3,,,,519.97,0
3465100,15:01:24,15:01:24,271,4,,,,770.59,0
3465100,15:01:57,15:01:57,272,5,,,,1043.34,0
3465100,15:02:24,15:02:24,273,6,,,,1244.94,0
3465100,15:02:48,15:02:48,274,7,,,,1422.73,0
3465100,15:03:05,15:03:05,275,8,,,,1552.61,0
3465100,15:03:26,15:03:26,1372,9,,,,1709.52,0
3465100,15:03:58,15:03:58,1373,10,,,,1993.08,0
3465100,15:04:31,15:04:31,1620,11,,,,2269.81,0
3465100,15:04:52,15:04:52,1621,12,,,,2418.65,0
3465100,15:05:23,15:05:23,1363,13,,,,2605.81,0
3465100,15:05:56,15:05:56,1597,14,,,,2881.24,0
3465100,15:07:00,15:07:00,1599,15,,,,3450.73,
3465100,15:07:44,15:07:44,1600,16,,,,3642.59,0
3465100,15:10:08,15:10:08,1601,17,,,,4090.91,0
3465100,15:12:05,15:12:05,1602,18,,,,4558.76,0
3465100,15:14:00,15:14:00,1625,19,,,,5053.12,0
3465100,15:15:07,15:15:07,1626,20,,,,5292.72,0
3465100,15:16:27,15:16:27,8168,21,,,,5566.15,0
3465100,15:17:58,15:17:58,8655,22,,,,5911.62,0
3465100,15:19:00,15:19:00,8456,23,,1,,6109.33,
3465110,15:00:00,15:00:00,1493,1,,,1,0,
3465110,15:00:22,15:00:22,269,2,,,,224.33,0
3465110,15:00:52,15:00:52,270,3,,,,519.97,0
3465110,15:01:24,15:01:24,271,4,,,,770.59,0
3465110,15:01:57,15:01:57,272,5,,,,1043.34,0
3465110,15:02:24,15:02:24,273,6,,,,1244.94,0
3465110,15:02:48,15:02:48,274,7,,,,1422.73,0
3465110,15:03:05,15:03:05,275,8,,,,1552.61,0
3465110,15:03:26,15:03:26,1372,9,,,,1709.52,0
3465110,15:03:58,15:03:58,1373,10,,,,1993.08,0
3465110,15:04:31,15:04:31,1620,11,,,,2269.81,0
3465110,15:04:52,15:04:52,1621,12,,,,2418.65,0
3465110,15:05:23,15:05:23,1363,13,,,,2605.81,0
3465110,15:05:56,15:05:56,1597,14,,,,2881.24,0
3465110,15:07:00,15:07:00,1599,15,,,,3450.73,
3465110,15:07:44,15:07:44,1600,16,,,,3642.59,0
3465110,15:10:08,15:10:08,1601,17,,,,4090.91,0
3465110,15:12:05,15:12:05,1602,18,,,,4558.76,0
3465110,15:14:00,15:14:00,1625,19,,,,5053.12,0
3465110,15:15:07,15:15:07,1626,20,,,,5292.72,0
3465110,15:16:27,15:16:27,8168,21,,,,5566.15,0
3465110,15:17:58,15:17:58,8655,22,,,,5911.62,0
3465110,15:19:00,15:19:00,8456,23,,1,,6109.33,
370020,16:40:00,16:40:00,1493,1,,,1,0,
370020,16:40:42,16:40:42,269,2,,,,224.33,0
370020,16:41:37,16:41:37,270,3,,,,519.97,0
370020,16:42:37,16:42:37,271,4,,,,770.59,0
370020,16:43:37,16:43:37,272,5,,,,1043.34,0
370020,16:44:27,16:44:27,273,6,,,,1244.94,0
370020,16:45:12,16:45:12,274,7,,,,1422.73,0
370020,16:45:44,16:45:44,275,8,,,,1552.61,0
370020,16:46:23,16:46:23,1372,9,,,,1709.52,0
370020,16:47:23,16:47:23,1373,10,,,,1993.08,0
370020,16:48:24,16:48:24,1620,11,,,,2269.81,0
370020,16:49:03,16:49:03,1621,12,,,,2418.65,0
370020,16:50:01,16:50:01,1363,13,,,,2605.81,0
370020,16:51:01,16:51:01,1597,14,,,,2881.24,0
370020,16:53:00,16:53:00,1599,15,,,,3450.73,
370020,16:53:36,16:53:36,1600,16,,,,3642.59,0
370020,16:55:36,16:55:36,1601,17,,,,4090.91,0
370020,16:57:14,16:57:14,1602,18,,,,4558.76,0
370020,16:58:50,16:58:50,1625,19,,,,5053.12,0
370020,16:59:46,16:59:46,1626,20,,,,5292.72,0
370020,17:00:52,17:00:52,8168,21,,,,5566.15,0
370020,17:02:08,17:02:08,8655,22,,,,5911.62,0
370020,17:03:00,17:03:00,8456,23,,1,,6109.33,
370030,16:40:00,16:40:00,1493,1,,,1,0,
370030,16:40:42,16:40:42,269,2,,,,224.33,0
370030,16:41:37,16:41:37,270,3,,,,519.97,0
370030,16:42:37,16:42:37,271,4,,,,770.59,0
370030,16:43:37,16:43:37,272,5,,,,1043.34,0
370030,16:44:27,16:44:27,273,6,,,,1244.94,0
370030,16:45:12,16:45:12,274,7,,,,1422.73,0
370030,16:45:44,16:45:44,275,8,,,,1552.61,0
370030,16:46:23,16:46:23,1372,9,,,,1709.52,0
370030,16:47:23,16:47:23,1373,10,,,,1993.08,0
370030,16:48:24,16:48:24,1620,11,,,,2269.81,0
370030,16:49:03,16:49:03,1621,12,,,,2418.65,0
370030,16:50:01,16:50:01,1363,13,,,,2605.81,0
370030,16:51:01,16:51:01,1597,14,,,,2881.24,0
370030,16:53:00,16:53:00,1599,15,,,,3450.73,
370030,16:53:36,16:53:36,1600,16,,,,3642.59,0
370030,16:55:36,16:55:36,1601,17,,,,4090.91,0
370030,16:57:14,16:57:14,1602,18,,,,4558.76,0
370030,16:58:50,16:58:50,1625,19,,,,5053.12,0
370030,16:59:46,16:59:46,1626,20,,,,5292.72,0
370030,17:00:52,17:00:52,8168,21,,,,5566.15,0
370030,17:02:08,17:02:08,8655,22,,,,5911.62,0
370030,17:03:00,17:03:00,8456,23,,1,,6109.33,
370040,16:40:00,16:40:00,1493,1,,,1,0,
370040,16:40:42,16:40:42,269,2,,,,224.33,0
370040,16:41:37,16:41:37,270,3,,,,519.97,0
370040,16:42:37,16:42:37,271,4,,,,770.59,0
370040,16:43:37,16:43:37,272,5,,,,1043.34,0
370040,16:44:27,16:44:27,273,6,,,,1244.94,0
370040,16:45:12,16:45:12,274,7,,,,1422.73,0
370040,16:45:44,16:45:44,275,8,,,,1552.61,0
370040,16:46:23,16:46:23,1372,9,,,,1709.52,0
370040,16:47:23,16:47:23,1373,10,,,,1993.08,0
370040,16:48:24,16:48:24,1620,11,,,,2269.81,0
370040,16:49:03,16:49:03,1621,12,,,,2418.65,0
370040,16:50:01,16:50:01,1363,13,,,,2605.81,0
370040,16:51:01,16:51:01,1597,14,,,,2881.24,0
370040,16:53:00,16:53:00,1599,15,,,,3450.73,
370040,16:53:36,16:53:36,1600,16,,,,3642.59,0
370040,16:55:36,16:55:36,1601,17,,,,4090.91,0
370040,16:57:14,16:57:14,1602,18,,,,4558.76,0
370040,16:58:50,16:58:50,1625,19,,,,5053.12,0
370040,16:59:46,16:59:46,1626,20,,,,5292.72,0
370040,17:00:52,17:00:52,8168,21,,,,5566.15,0
370040,17:02:08,17:02:08,8655,22,,,,5911.62,0
370040,17:03:00,17:03:00,8456,23,,1,,6109.33,
370050,16:40:00,16:40:00,1493,1,,,1,0,
370050,16:40:42,16:40:42,269,2,,,,224.33,0
370050,16:41:37,16:41:37,270,3,,,,519.97,0
370050,16:42:37,16:42:37,271,4,,,,770.59,0
370050,16:43:37,16:43:37,272,5,,,,1043.34,0
370050,16:44:27,16:44:27,273,6,,,,1244.94,0
370050,16:45:12,16:45:12,274,7,,,,1422.73,0
370050,16:45:44,16:45:44,275,8,,,,1552.61,0
370050,16:46:23,16:46:23,1372,9,,,,1709.52,0
370050,16:47:23,16:47:23,1373,10,,,,1993.08,0
370050,16:48:24,16:48:24,1620,11,,,,2269.81,0
370050,16:49:03,16:49:03,1621,12,,,,2418.65,0
370050,16:50:01,16:50:01,1363,13,,,,2605.81,0
370050,16:51:01,16:51:01,1597,14,,,,2881.24,0
370050,16:53:00,16:53:00,1599,15,,,,3450.73,
370050,16:53:36,16:53:36,1600,16,,,,3642.59,0
370050,16:55:36,16:55:36,1601,17,,,,4090.91,0
370050,16:57:14,16:57:14,1602,18,,,,4558.76,0
370050,16:58:50,16:58:50,1625,19,,,,5053.12,0
370050,16:59:46,16:59:46,1626,20,,,,5292.72,0
370050,17:00:52,17:00:52,8168,21,,,,5566.15,0
370050,17:02:08,17:02:08,8655,22,,,,5911.62,0
370050,17:03:00,17:03:00,8456,23,,1,,6109.33,
370060,16:40:00,16:40:00,1493,1,,,1,0,
370060,16:40:42,16:40:42,269,2,,,,224.33,0
370060,16:41:37,16:41:37,270,3,,,,519.97,0
370060,16:42:37,16:42:37,271,4,,,,770.59,0
370060,16:43:37,16:43:37,272,5,,,,1043.34,0
370060,16:44:27,16:44:27,273,6,,,,1244.94,0
370060,16:45:12,16:45:12,274,7,,,,1422.73,0
370060,16:45:44,16:45:44,275,8,,,,1552.61,0
370060,16:46:23,16:46:23,1372,9,,,,1709.52,0
370060,16:47:23,16:47:23,1373,10,,,,1993.08,0
370060,16:48:24,16:48:24,1620,11,,,,2269.81,0
370060,16:49:03,16:49:03,1621,12,,,,2418.65,0
370060,16:50:01,16:50:01,1363,13,,,,2605.81,0
370060,16:51:01,16:51:01,1597,14,,,,2881.24,0
370060,16:53:00,16:53:00,1599,15,,,,3450.73,
370060,16:53:36,16:53:36,1600,16,,,,3642.59,0
370060,16:55:36,16:55:36,1601,17,,,,4090.91,0
370060,16:57:14,16:57:14,1602,18,,,,4558.76,0
370060,16:58:50,16:58:50,1625,19,,,,5053.12,0
370060,16:59:46,16:59:46,1626,20,,,,5292.72,0
370060,17:00:52,17:00:52,8168,21,,,,5566.15,0
370060,17:02:08,17:02:08,8655,22,,,,5911.62,0
370060,17:03:00,17:03:00,8456,23,,1,,6109.33,
3989070,14:00:00,14:00:00,1493,1,,,1,0,
3989070,14:00:22,14:00:22,269,2,,,,224.33,0
3989070,14:00:52,14:00:52,270,3,,,,519.97,0
3989070,14:01:24,14:01:24,271,4,,,,770.59,0
3989070,14:01:57,14:01:57,272,5,,,,1043.34,0
3989070,14:02:24,14:02:24,273,6,,,,1244.94,0
3989070,14:02:48,14:02:48,274,7,,,,1422.73,0
3989070,14:03:05,14:03:05,275,8,,,,1552.61,0
3989070,14:03:26,14:03:26,1372,9,,,,1709.52,0
3989070,14:03:58,14:03:58,1373,10,,,,1993.08,0
3989070,14:04:31,14:04:31,1620,11,,,,2269.81,0
3989070,14:04:52,14:04:52,1621,12,,,,2418.65,0
3989070,14:05:23,14:05:23,1363,13,,,,2605.81,0
3989070,14:05:56,14:05:56,1597,14,,,,2881.24,0
3989070,14:07:00,14:07:00,1599,15,,,,3450.73,
3989070,14:07:44,14:07:44,1600,16,,,,3642.59,0
3989070,14:10:08,14:10:08,1601,17,,,,4090.91,0
3989070,14:12:05,14:12:05,1602,18,,,,4558.76,0
3989070,14:14:00,14:14:00,1625,19,,,,5053.12,0
3989070,14:15:07,14:15:07,1626,20,,,,5292.72,0
3989070,14:16:27,14:16:27,8168,21,,,,5566.15,0
3989070,14:17:58,14:17:58,8655,22,,,,5911.62,0
3989070,14:19:00,14:19:00,8456,23,,1,,6109.33,
3989090,14:00:00,14:00:00,1493,1,,,1,0,
3989090,14:00:22,14:00:22,269,2,,,,224.33,0
3989090,14:00:52,14:00:52,270,3,,,,519.97,0
3989090,14:01:24,14:01:24,271,4,,,,770.59,0
3989090,14:01:57,14:01:57,272,5,,,,1043.34,0
3989090,14:02:24,14:02:24,273,6,,,,1244.94,0
3989090,14:02:48,14:02:48,274,7,,,,1422.73,0
3989090,14:03:05,14:03:05,275,8,,,,1552.61,0
3989090,14:03:26,14:03:26,1372,9,,,,1709.52,0
3989090,14:03:58,14:03:58,1373,10,,,,1993.08,0
3989090,14:04:31,14:04:31,1620,11,,,,2269.81,0
3989090,14:04:52,14:04:52,1621,12,,,,2418.65,0
3989090,14:05:23,14:05:23,1363,13,,,,2605.81,0
3989090,14:05:56,14:05:56,1597,14,,,,2881.24,0
3989090,14:07:00,14:07:00,1599,15,,,,3450.73,
3989090,14:07:44,14:07:44,1600,16,,,,3642.59,0
3989090,14:10:08,14:10:08,1601,17,,,,4090.91,0
3989090,14:12:05,14:12:05,1602,18,,,,4558.76,0
3989090,14:14:00,14:14:00,1625,19,,,,5053.12,0
3989090,14:15:07,14:15:07,1626,20,,,,5292.72,0
3989090,14:16:27,14:16:27,8168,21,,,,5566.15,0
3989090,14:17:58,14:17:58,8655,22,,,,5911.62,0
3989090,14:19:00,14:19:00,8456,23,,1,,6109.33,
4076020,08:11:00,08:11:00,1493,1,,,1,0,
4076020,08:11:44,08:11:44,269,2,,,,224.33,0
4076020,08:12:41,08:12:41,270,3,,,,519.97,0
4076020,08:13:45,08:13:45,271,4,,,,770.59,0
4076020,08:14:48,08:14:48,272,5,,,,1043.34,0
4076020,08:15:41,08:15:41,273,6,,,,1244.94,0
4076020,08:16:27,08:16:27,274,7,,,,1422.73,0
4076020,08:17:00,08:17:00,275,8,,,,1552.61,0
4076020,08:17:42,08:17:42,1372,9,,,,1709.52,0
4076020,08:18:45,08:18:45,1373,10,,,,1993.08,0
4076020,08:20:00,08:20:00,1374,11,,,,2289.57,
4076020,08:20:30,08:20:30,1375,12,,,,2576.86,0
4076020,08:20:40,08:20:40,1376,13,,,,2728.86,0
4076020,08:21:14,08:21:14,1377,14,,,,3069.55,0
4076020,08:21:30,08:21:30,1378,15,,,,3216.39,0
4076020,08:22:13,08:22:13,1597,16,,,,3603.31,0
4076020,08:23:00,08:23:00,1599,17,,,,4172.8,
4076020,08:23:36,08:23:36,1600,18,,,,4364.66,0
4076020,08:25:36,08:25:36,1601,19,,,,4812.98,0
4076020,08:27:14,08:27:14,1602,20,,,,5280.83,0
4076020,08:28:50,08:28:50,1625,21,,,,5775.19,0
4076020,08:29:46,08:29:46,1626,22,,,,6014.79,0
4076020,08:30:52,08:30:52,8168,23,,,,6288.22,0
4076020,08:32:08,08:32:08,8655,24,,,,6633.69,0
4076020,08:33:00,08:33:00,8456,25,,1,,6831.4,
4076030,08:11:00,08:11:00,1493,1,,,1,0,
4076030,08:11:44,08:11:44,269,2,,,,224.33,0
4076030,08:12:41,08:12:41,270,3,,,,519.97,0
4076030,08:13:45,08:13:45,271,4,,,,770.59,0
4076030,08:14:48,08:14:48,272,5,,,,1043.34,0
4076030,08:15:41,08:15:41,273,6,,,,1244.94,0
4076030,08:16:27,08:16:27,274,7,,,,1422.73,0
4076030,08:17:00,08:17:00,275,8,,,,1552.61,0
4076030,08:17:42,08:17:42,1372,9,,,,1709.52,0
4076030,08:18:45,08:18:45,1373,10,,,,1993.08,0
4076030,08:20:00,08:20:00,1374,11,,,,2289.57,
4076030,08:20:30,08:20:30,1375,12,,,,2576.86,0
4076030,08:20:40,08:20:40,1376,13,,,,2728.86,0
4076030,08:21:14,08:21:14,1377,14,,,,3069.55,0
4076030,08:21:30,08:21:30,1378,15,,,,3216.39,0
4076030,08:22:13,08:22:13,1597,16,,,,3603.31,0
4076030,08:23:00,08:23:00,1599,17,,,,4172.8,
4076030,08:23:36,08:23:36,1600,18,,,,4364.66,0
4076030,08:25:36,08:25:36,1601,19,,,,4812.98,0
4076030,08:27:14,08:27:14,1602,20,,,,5280.83,0
4076030,08:28:50,08:28:50,1625,21,,,,5775.19,0
4076030,08:29:46,08:29:46,1626,22,,,,6014.79,0
4076030,08:30:52,08:30:52,8168,23,,,,6288.22,0
4076030,08:32:08,08:32:08,8655,24,,,,6633.69,0
4076030,08:33:00,08:33:00,8456,25,,1,,6831.4,
4076040,08:11:00,08:11:00,1493,1,,,1,0,
4076040,08:11:44,08:11:44,269,2,,,,224.33,0
4076040,08:12:41,08:12:41,270,3,,,,519.97,0
4076040,08:13:45,08:13:45,271,4,,,,770.59,0
4076040,08:14:48,08:14:48,272,5,,,,1043.34,0
4076040,08:15:41,08:15:41,273,6,,,,1244.94,0
4076040,08:16:27,08:16:27,274,7,,,,1422.73,0
4076040,08:17:00,08:17:00,275,8,,,,1552.61,0
4076040,08:17:42,08:17:42,1372,9,,,,1709.52,0
4076040,08:18:45,08:18:45,1373,10,,,,1993.08,0
4076040,08:20:00,08:20:00,1374,11,,,,2289.57,
4076040,08:20:30,08:20:30,1375,12,,,,2576.86,0
4076040,08:20:40,08:20:40,1376,13,,,,2728.86,0
4076040,08:21:14,08:21:14,1377,14,,,,3069.55,0
4076040,08:21:30,08:21:30,1378,15,,,,3216.39,0
4076040,08:22:13,08:22:13,1597,16,,,,3603.31,0
4076040,08:23:00,08:23:00,1599,17,,,,4172.8,
4076040,08:23:36,08:23:36,1600,18,,,,4364.66,0
4076040,08:25:36,08:25:36,1601,19,,,,4812.98,0
4076040,08:27:14,08:27:14,1602,20,,,,5280.83,0
4076040,08:28:50,08:28:50,1625,21,,,,5775.19,0
4076040,08:29:46,08:29:46,1626,22,,,,6014.79,0
4076040,08:30:52,08:30:52,8168,23,,,,6288.22,0
4076040,08:32:08,08:32:08,8655,24,,,,6633.69,0
4076040,08:33:00,08:33:00,8456,25,,1,,6831.4,
4076050,08:11:00,08:11:00,1493,1,,,1,0,
4076050,08:11:44,08:11:44,269,2,,,,224.33,0
4076050,08:12:41,08:12:41,270,3,,,,519.97,0
4076050,08:13:45,08:13:45,271,4,,,,770.59,0
4076050,08:14:48,08:14:48,272,5,,,,1043.34,0
4076050,08:15:41,08:15:41,273,6,,,,1244.94,0
4076050,08:16:27,08:16:27,274,7,,,,1422.73,0
4076050,08:17:00,08:17:00,275,8,,,,1552.61,0
4076050,08:17:42,08:17:42,1372,9,,,,1709.52,0
4076050,08:18:45,08:18:45,1373,10,,,,1993.08,0
4076050,08:20:00,08:20:00,1374,11,,,,2289.57,
4076050,08:20:30,08:20:30,1375,12,,,,2576.86,0
4076050,08:20:40,08:20:40,1376,13,,,,2728.86,0
4076050,08:21:14,08:21:14,1377,14,,,,3069.55,0
4076050,08:21:30,08:21:30,1378,15,,,,3216.39,0
4076050,08:22:13,08:22:13,1597,16,,,,3603.31,0
4076050,08:23:00,08:23:00,1599,17,,,,4172.8,
4076050,08:23:36,08:23:36,1600,18,,,,4364.66,0
4076050,08:25:36,08:25:36,1601,19,,,,4812.98,0
4076050,08:27:14,08:27:14,1602,20,,,,5280.83,0
4076050,08:28:50,08:28:50,1625,21,,,,5775.19,0
4076050,08:29:46,08:29:46,1626,22,,,,6014.79,0
4076050,08:30:52,08:30:52,8168,23,,,,6288.22,0
4076050,08:32:08,08:32:08,8655,24,,,,6633.69,0
4076050,08:33:00,08:33:00,8456,25,,1,,6831.4,
4076060,08:11:00,08:11:00,1493,1,,,1,0,
4076060,08:11:44,08:11:44,269,2,,,,224.33,0
4076060,08:12:41,08:12:41,270,3,,,,519.97,0
4076060,08:13:45,08:13:45,271,4,,,,770.59,0
4076060,08:14:48,08:14:48,272,5,,,,1043.34,0
4076060,08:15:41,08:15:41,273,6,,,,1244.94,0
4076060,08:16:27,08:16:27,274,7,,,,1422.73,0
4076060,08:17:00,08:17:00,275,8,,,,1552.61,0
4076060,08:17:42,08:17:42,1372,9,,,,1709.52,0
4076060,08:18:45,08:18:45,1373,10,,,,1993.08,0
4076060,08:20:00,08:20:00,1374,11,,,,2289.57,
4076060,08:20:30,08:20:30,1375,12,,,,2576.86,0
4076060,08:20:40,08:20:40,1376,13,,,,2728.86,0
4076060,08:21:14,08:21:14,1377,14,,,,3069.55,0
4076060,08:21:30,08:21:30,1378,15,,,,3216.39,0
4076060,08:22:13,08:22:13,1597,16,,,,3603.31,0
4076060,08:23:00,08:23:00,1599,17,,,,4172.8,
4076060,08:23:36,08:23:36,1600,18,,,,4364.66,0
4076060,08:25:36,08:25:36,1601,19,,,,4812.98,0
4076060,08:27:14,08:27:14,1602,20,,,,5280.83,0
4076060,08:28:50,08:28:50,1625,21,,,,5775.19,0
4076060,08:29:46,08:29:46,1626,22,,,,6014.79,0
4076060,08:30:52,08:30:52,8168,23,,,,6288.22,0
4076060,08:32:08,08:32:08,8655,24,,,,6633.69,0
4076060,08:33:00,08:33:00,8456,25,,1,,6831.4,
4131010,16:00:00,16:00:00,1493,1,,,1,0,
4131010,16:00:22,16:00:22,269,2,,,,224.33,0
4131010,16:00:52,16:00:52,270,3,,,,519.97,0
4131010,16:01:24,16:01:24,271,4,,,,770.59,0
4131010,16:01:57,16:01:57,272,5,,,,1043.34,0
4131010,16:02:24,16:02:24,273,6,,,,1244.94,0
4131010,16:02:48,16:02:48,274,7,,,,1422.73,0
4131010,16:03:05,16:03:05,275,8,,,,1552.61,0
4131010,16:03:26,16:03:26,1372,9,,,,1709.52,0
4131010,16:03:58,16:03:58,1373,10,,,,1993.08,0
4131010,16:04:31,16:04:31,1620,11,,,,2269.81,0
4131010,16:04:52,16:04:52,1621,12,,,,2418.65,0
4131010,16:05:23,16:05:23,1363,13,,,,2605.81,0
4131010,16:05:56,16:05:56,1597,14,,,,2881.24,0
4131010,16:07:00,16:07:00,1599,15,,,,3450.73,
4131010,16:07:44,16:07:44,1600,16,,,,3642.59,0
4131010,16:10:08,16:10:08,1601,17,,,,4090.91,0
4131010,16:12:05,16:12:05,1602,18,,,,4558.76,0
4131010,16:14:00,16:14:00,1625,19,,,,5053.12,0
4131010,16:15:07,16:15:07,1626,20,,,,5292.72,0
4131010,16:16:27,16:16:27,8168,21,,,,5566.15,0
4131010,16:17:58,16:17:58,8655,22,,,,5911.62,0
4131010,16:19:00,16:19:00,8456,23,,1,,6109.33,
4131080,16:00:00,16:00:00,1493,1,,,1,0,
4131080,16:00:22,16:00:22,269,2,,,,224.33,0
4131080,16:00:52,16:00:52,270,3,,,,519.97,0
4131080,16:01:24,16:01:24,271,4,,,,770.59,0
4131080,16:01:57,16:01:57,272,5,,,,1043.34,0
4131080,16:02:24,16:02:24,273,6,,,,1244.94,0
4131080,16:02:48,16:02:48,274,7,,,,1422.73,0
4131080,16:03:05,16:03:05,275,8,,,,1552.61,0
4131080,16:03:26,16:03:26,1372,9,,,,1709.52,0
4131080,16:03:58,16:03:58,1373,10,,,,1993.08,0
4131080,16:04:31,16:04:31,1620,11,,,,2269.81,0
4131080,16:04:52,16:04:52,1621,12,,,,2418.65,0
4131080,16:05:23,16:05:23,1363,13,,,,2605.81,0
4131080,16:05:56,16:05:56,1597,14,,,,2881.24,0
4131080,16:07:00,16:07:00,1599,15,,,,3450.73,
4131080,16:07:44,16:07:44,1600,16,,,,3642.59,0
4131080,16:10:08,16:10:08,1601,17,,,,4090.91,0
4131080,16:12:05,16:12:05,1602,18,,,,4558.76,0
4131080,16:14:00,16:14:00,1625,19,,,,5053.12,0
4131080,16:15:07,16:15:07,1626,20,,,,5292.72,0
4131080,16:16:27,16:16:27,8168,21,,,,5566.15,0
4131080,16:17:58,16:17:58,8655,22,,,,5911.62,0
4131080,16:19:00,16:19:00,8456,23,,1,,6109.33,
4131100,16:00:00,16:00:00,1493,1,,,1,0,
4131100,16:00:22,16:00:22,269,2,,,,224.33,0
4131100,16:00:52,16:00:52,270,3,,,,519.97,0
4131100,16:01:24,16:01:24,271,4,,,,770.59,0
4131100,16:01:57,16:01:57,272,5,,,,1043.34,0
4131100,16:02:24,16:02:24,273,6,,,,1244.94,0
4131100,16:02:48,16:02:48,274,7,,,,1422.73,0
4131100,16:03:05,16:03:05,275,8,,,,1552.61,0
4131100,16:03:26,16:03:26,1372,9,,,,1709.52,0
4131100,16:03:58,16:03:58,1373,10,,,,1993.08,0
4131100,16:04:31,16:04:31,1620,11,,,,2269.81,0
4131100,16:04:52,16:04:52,1621,12,,,,2418.65,0
4131100,16:05:23,16:05:23,1363,13,,,,2605.81,0
4131100,16:05:56,16:05:56,1597,14,,,,2881.24,0
4131100,16:07:00,16:07:00,1599,15,,,,3450.73,
4131100,16:07:44,16:07:44,1600,16,,,,3642.59,0
4131100,16:10:08,16:10:08,1601,17,,,,4090.91,0
4131100,16:12:05,16:12:05,1602,18,,,,4558.76,0
4131100,16:14:00,16:14:00,1625,19,,,,5053.12,0
4131100,16:15:07,16:15:07,1626,20,,,,5292.72,0
4131100,16:16:27,16:16:27,8168,21,,,,5566.15,0
4131100,16:17:58,16:17:58,8655,22,,,,5911.62,0
4131100,16:19:00,16:19:00,8456,23,,1,,6109.33,
4131110,16:00:00,16:00:00,1493,1,,,1,0,
4131110,16:00:22,16:00:22,269,2,,,,224.33,0
4131110,16:00:52,16:00:52,270,3,,,,519.97,0
4131110,16:01:24,16:01:24,271,4,,,,770.59,0
4131110,16:01:57,16:01:57,272,5,,,,1043.34,0
4131110,16:02:24,16:02:24,273,6,,,,1244.94,0
4131110,16:02:48,16:02:48,274,7,,,,1422.73,0
4131110,16:03:05,16:03:05,275,8,,,,1552.61,0
4131110,16:03:26,16:03:26,1372,9,,,,1709.52,0
4131110,16:03:58,16:03:58,1373,10,,,,1993.08,0
4131110,16:04:31,16:04:31,1620,11,,,,2269.81,0
4131110,16:04:52,16:04:52,1621,12,,,,2418.65,0
4131110,16:05:23,16:05:23,1363,13,,,,2605.81,0
4131110,16:05:56,16:05:56,1597,14,,,,2881.24,0
4131110,16:07:00,16:07:00,1599,15,,,,3450.73,
4131110,16:07:44,16:07:44,1600,16,,,,3642.59,0
4131110,16:10:08,16:10:08,1601,17,,,,4090.91,0
4131110,16:12:05,16:12:05,1602,18,,,,4558.76,0
4131110,16:14:00,16:14:00,1625,19,,,,5053.12,0
4131110,16:15:07,16:15:07,1626,20,,,,5292.72,0
4131110,16:16:27,16:16:27,8168,21,,,,5566.15,0
4131110,16:17:58,16:17:58,8655,22,,,,5911.62,0
4131110,16:19:00,16:19:00,8456,23,,1,,6109.33,
5016020,05:40:00,05:40:00,1493,1,,,1,0,
5016020,05:40:35,05:40:35,269,2,,,,224.33,0
5016020,05:41:22,05:41:22,270,3,,,,519.97,0
5016020,05:42:13,05:42:13,271,4,,,,770.59,0
5016020,05:43:04,05:43:04,272,5,,,,1043.34,0
5016020,05:43:46,05:43:46,273,6,,,,1244.94,0
5016020,05:44:24,05:44:24,274,7,,,,1422.73,0
5016020,05:44:51,05:44:51,275,8,,,,1552.61,0
5016020,05:45:24,05:45:24,1372,9,,,,1709.52,0
5016020,05:46:15,05:46:15,1373,10,,,,1993.08,0
5016020,05:47:06,05:47:06,1620,11,,,,2269.81,0
5016020,05:47:40,05:47:40,1621,12,,,,2418.65,0
5016020,05:48:28,05:48:28,1363,13,,,,2605.81,0
5016020,05:49:20,05:49:20,1597,14,,,,2881.24,0
5016020,05:51:00,05:51:00,1599,15,,,,3450.73,
5016020,05:51:29,05:51:29,1600,16,,,,3642.59,0
5016020,05:53:05,05:53:05,1601,17,,,,4090.91,0
5016020,05:54:23,05:54:23,1602,18,,,,4558.76,0
5016020,05:55:40,05:55:40,1625,19,,,,5053.12,0
5016020,05:56:25,05:56:25,1626,20,,,,5292.72,0
5016020,05:57:18,05:57:18,8168,21,,,,5566.15,0
5016020,05:58:18,05:58:18,8655,22,,,,5911.62,0
5016020,05:59:00,05:59:00,8456,23,,1,,6109.33,
5016030,05:40:00,05:40:00,1493,1,,,1,0,
5016030,05:40:35,05:40:35,269,2,,,,224.33,0
5016030,05:41:22,05:41:22,270,3,,,,519.97,0
5016030,05:42:13,05:42:13,271,4,,,,770.59,0
5016030,05:43:04,05:43:04,272,5,,,,1043.34,0
5016030,05:43:46,05:43:46,273,6,,,,1244.94,0
5016030,05:44:24,05:44:24,274,7,,,,1422.73,0
5016030,05:44:51,05:44:51,275,8,,,,1552.61,0
5016030,05:45:24,05:45:24,1372,9,,,,1709.52,0
5016030,05:46:15,05:46:15,1373,10,,,,1993.08,0
5016030,05:47:06,05:47:06,1620,11,,,,2269.81,0
5016030,05:47:40,05:47:40,1621,12,,,,2418.65,0
5016030,05:48:28,05:48:28,1363,13,,,,2605.81,0
5016030,05:49:20,05:49:20,1597,14,,,,2881.24,0
5016030,05:51:00,05:51:00,1599,15,,,,3450.73,
5016030,05:51:29,05:51:29,1600,16,,,,3642.59,0
5016030,05:53:05,05:53:05,1601,17,,,,4090.91,0
5016030,05:54:23,05:54:23,1602,18,,,,4558.76,0
5016030,05:55:40,05:55:40,1625,19,,,,5053.12,0
5016030,05:56:25,05:56:25,1626,20,,,,5292.72,0
5016030,05:57:18,05:57:18,8168,21,,,,5566.15,0
5016030,05:58:18,05:58:18,8655,22,,,,5911.62,0
5016030,05:59:00,05:59:00,8456,23,,1,,6109.33,
5016040,05:40:00,05:40:00,1493,1,,,1,0,
5016040,05:40:35,05:40:35,269,2,,,,224.33,0
5016040,05:41:22,05:41:22,270,3,,,,519.97,0
5016040,05:42:13,05:42:13,271,4,,,,770.59,0
5016040,05:43:04,05:43:04,272,5,,,,1043.34,0
5016040,05:43:46,05:43:46,273,6,,,,1244.94,0
5016040,05:44:24,05:44:24,274,7,,,,1422.73,0
5016040,05:44:51,05:44:51,275,8,,,,1552.61,0
5016040,05:45:24,05:45:24,1372,9,,,,1709.52,0
5016040,05:46:15,05:46:15,1373,10,,,,1993.08,0
5016040,05:47:06,05:47:06,1620,11,,,,2269.81,0
5016040,05:47:40,05:47:40,1621,12,,,,2418.65,0
5016040,05:48:28,05:48:28,1363,13,,,,2605.81,0
5016040,05:49:20,05:49:20,1597,14,,,,2881.24,0
5016040,05:51:00,05:51:00,1599,15,,,,3450.73,
5016040,05:51:29,05:51:29,1600,16,,,,3642.59,0
5016040,05:53:05,05:53:05,1601,17,,,,4090.91,0
5016040,05:54:23,05:54:23,1602,18,,,,4558.76,0
5016040,05:55:40,05:55:40,1625,19,,,,5053.12,0
5016040,05:56:25,05:56:25,1626,20,,,,5292.72,0
5016040,05:57:18,05:57:18,8168,21,,,,5566.15,0
5016040,05:58:18,05:58:18,8655,22,,,,5911.62,0
5016040,05:59:00,05:59:00,8456,23,,1,,6109.33,
5016050,05:40:00,05:40:00,1493,1,,,1,0,
5016050,05:40:35,05:40:35,269,2,,,,224.33,0
5016050,05:41:22,05:41:22,270,3,,,,519.97,0
5016050,05:42:13,05:42:13,271,4,,,,770.59,0
5016050,05:43:04,05:43:04,272,5,,,,1043.34,0
5016050,05:43:46,05:43:46,273,6,,,,1244.94,0
5016050,05:44:24,05:44:24,274,7,,,,1422.73,0
5016050,05:44:51,05:44:51,275,8,,,,1552.61,0
5016050,05:45:24,05:45:24,1372,9,,,,1709.52,0
5016050,05:46:15,05:46:15,1373,10,,,,1993.08,0
5016050,05:47:06,05:47:06,1620,11,,,,2269.81,0
5016050,05:47:40,05:47:40,1621,12,,,,2418.65,0
5016050,05:48:28,05:48:28,1363,13,,,,2605.81,0
5016050,05:49:20,05:49:20,1597,14,,,,2881.24,0
5016050,05:51:00,05:51:00,1599,15,,,,3450.73,
5016050,05:51:29,05:51:29,1600,16,,,,3642.59,0
5016050,05:53:05,05:53:05,1601,17,,,,4090.91,0
5016050,05:54:23,05:54:23,1602,18,,,,4558.76,0
5016050,05:55:40,05:55:40,1625,19,,,,5053.12,0
5016050,05:56:25,05:56:25,1626,20,,,,5292.72,0
5016050,05:57:18,05:57:18,8168,21,,,,5566.15,0
5016050,05:58:18,05:58:18,8655,22,,,,5911.62,0
5016050,05:59:00,05:59:00,8456,23,,1,,6109.33,
5016060,05:40:00,05:40:00,1493,1,,,1,0,
5016060,05:40:35,05:40:35,269,2,,,,224.33,0
5016060,05:41:22,05:41:22,270,3,,,,519.97,0
5016060,05:42:13,05:42:13,271,4,,,,770.59,0
5016060,05:43:04,05:43:04,272,5,,,,1043.34,0
5016060,05:43:46,05:43:46,273,6,,,,1244.94,0
5016060,05:44:24,05:44:24,274,7,,,,1422.73,0
5016060,05:44:51,05:44:51,275,8,,,,1552.61,0
5016060,05:45:24,05:45:24,1372,9,,,,1709.52,0
5016060,05:46:15,05:46:15,1373,10,,,,1993.08,0
5016060,05:47:06,05:47:06,1620,11,,,,2269.81,0
5016060,05:47:40,05:47:40,1621,12,,,,2418.65,0
5016060,05:48:28,05:48:28,1363,13,,,,2605.81,0
5016060,05:49:20,05:49:20,1597,14,,,,2881.24,0
5016060,05:51:00,05:51:00,1599,15,,,,3450.73,
5016060,05:51:29,05:51:29,1600,16,,,,3642.59,0
5016060,05:53:05,05:53:05,1601,17,,,,4090.91,0
5016060,05:54:23,05:54:23,1602,18,,,,4558.76,0
5016060,05:55:40,05:55:40,1625,19,,,,5053.12,0
5016060,05:56:25,05:56:25,1626,20,,,,5292.72,0
5016060,05:57:18,05:57:18,8168,21,,,,5566.15,0
5016060,05:58:18,05:58:18,8655,22,,,,5911.62,0
5016060,05:59:00,05:59:00,8456,23,,1,,6109.33,
5409070,11:00:00,11:00:00,1493,1,,,1,0,
5409070,11:00:22,11:00:22,269,2,,,,224.33,0
5409070,11:00:52,11:00:52,270,3,,,,519.97,0
5409070,11:01:24,11:01:24,271,4,,,,770.59,0
5409070,11:01:57,11:01:57,272,5,,,,1043.34,0
5409070,11:02:24,11:02:24,273,6,,,,1244.94,0
5409070,11:02:48,11:02:48,274,7,,,,1422.73,0
5409070,11:03:05,11:03:05,275,8,,,,1552.61,0
5409070,11:03:26,11:03:26,1372,9,,,,1709.52,0
5409070,11:03:58,11:03:58,1373,10,,,,1993.08,0
5409070,11:04:31,11:04:31,1620,11,,,,2269.81,0
5409070,11:04:52,11:04:52,1621,12,,,,2418.65,0
5409070,11:05:23,11:05:23,1363,13,,,,2605.81,0
5409070,11:05:56,11:05:56,1597,14,,,,2881.24,0
5409070,11:07:00,11:07:00,1599,15,,,,3450.73,
5409070,11:07:40,11:07:40,1600,16,,,,3642.59,0
5409070,11:09:52,11:09:52,1601,17,,,,4090.91,0
5409070,11:11:40,11:11:40,1602,18,,,,4558.76,0
5409070,11:13:25,11:13:25,1625,19,,,,5053.12,0
5409070,11:14:27,11:14:27,1626,20,,,,5292.72,0
5409070,11:15:39,11:15:39,8168,21,,,,5566.15,0
5409070,11:17:03,11:17:03,8655,22,,,,5911.62,0
5409070,11:18:00,11:18:00,8456,23,,1,,6109.33,
5409090,11:00:00,11:00:00,1493,1,,,1,0,
5409090,11:00:22,11:00:22,269,2,,,,224.33,0
5409090,11:00:52,11:00:52,270,3,,,,519.97,0
5409090,11:01:24,11:01:24,271,4,,,,770.59,0
5409090,11:01:57,11:01:57,272,5,,,,1043.34,0
5409090,11:02:24,11:02:24,273,6,,,,1244.94,0
5409090,11:02:48,11:02:48,274,7,,,,1422.73,0
5409090,11:03:05,11:03:05,275,8,,,,1552.61,0
5409090,11:03:26,11:03:26,1372,9,,,,1709.52,0
5409090,11:03:58,11:03:58,1373,10,,,,1993.08,0
5409090,11:04:31,11:04:31,1620,11,,,,2269.81,0
5409090,11:04:52,11:04:52,1621,12,,,,2418.65,0
5409090,11:05:23,11:05:23,1363,13,,,,2605.81,0
5409090,11:05:56,11:05:56,1597,14,,,,2881.24,0
5409090,11:07:00,11:07:00,1599,15,,,,3450.73,
5409090,11:07:40,11:07:40,1600,16,,,,3642.59,0
5409090,11:09:52,11:09:52,1601,17,,,,4090.91,0
5409090,11:11:40,11:11:40,1602,18,,,,4558.76,0
5409090,11:13:25,11:13:25,1625,19,,,,5053.12,0
5409090,11:14:27,11:14:27,1626,20,,,,5292.72,0
5409090,11:15:39,11:15:39,8168,21,,,,5566.15,0
5409090,11:17:03,11:17:03,8655,22,,,,5911.62,0
5409090,11:18:00,11:18:00,8456,23,,1,,6109.33,
5418020,17:40:00,17:40:00,1493,1,,,1,0,
5418020,17:40:42,17:40:42,269,2,,,,224.33,0
5418020,17:41:37,17:41:37,270,3,,,,519.97,0
5418020,17:42:37,17:42:37,271,4,,,,770.59,0
5418020,17:43:37,17:43:37,272,5,,,,1043.34,0
5418020,17:44:27,17:44:27,273,6,,,,1244.94,0
5418020,17:45:12,17:45:12,274,7,,,,1422.73,0
5418020,17:45:44,17:45:44,275,8,,,,1552.61,0
5418020,17:46:23,17:46:23,1372,9,,,,1709.52,0
5418020,17:47:23,17:47:23,1373,10,,,,1993.08,0
5418020,17:48:24,17:48:24,1620,11,,,,2269.81,0
5418020,17:49:03,17:49:03,1621,12,,,,2418.65,0
5418020,17:50:01,17:50:01,1363,13,,,,2605.81,0
5418020,17:51:01,17:51:01,1597,14,,,,2881.24,0
5418020,17:53:00,17:53:00,1599,15,,,,3450.73,
5418020,17:53:36,17:53:36,1600,16,,,,3642.59,0
5418020,17:55:36,17:55:36,1601,17,,,,4090.91,0
5418020,17:57:14,17:57:14,1602,18,,,,4558.76,0
5418020,17:58:50,17:58:50,1625,19,,,,5053.12,0
5418020,17:59:46,17:59:46,1626,20,,,,5292.72,0
5418020,18:00:52,18:00:52,8168,21,,,,5566.15,0
5418020,18:02:08,18:02:08,8655,22,,,,5911.62,0
5418020,18:03:00,18:03:00,8456,23,,1,,6109.33,
5418030,17:40:00,17:40:00,1493,1,,,1,0,
5418030,17:40:42,17:40:42,269,2,,,,224.33,0
5418030,17:41:37,17:41:37,270,3,,,,519.97,0
5418030,17:42:37,17:42:37,271,4,,,,770.59,0
5418030,17:43:37,17:43:37,272,5,,,,1043.34,0
5418030,17:44:27,17:44:27,273,6,,,,1244.94,0
5418030,17:45:12,17:45:12,274,7,,,,1422.73,0
5418030,17:45:44,17:45:44,275,8,,,,1552.61,0
5418030,17:46:23,17:46:23,1372,9,,,,1709.52,0
5418030,17:47:23,17:47:23,1373,10,,,,1993.08,0
5418030,17:48:24,17:48:24,1620,11,,,,2269.81,0
5418030,17:49:03,17:49:03,1621,12,,,,2418.65,0
5418030,17:50:01,17:50:01,1363,13,,,,2605.81,0
5418030,17:51:01,17:51:01,1597,14,,,,2881.24,0
5418030,17:53:00,17:53:00,1599,15,,,,3450.73,
5418030,17:53:36,17:53:36,1600,16,,,,3642.59,0
5418030,17:55:36,17:55:36,1601,17,,,,4090.91,0
5418030,17:57:14,17:57:14,1602,18,,,,4558.76,0
5418030,17:58:50,17:58:50,1625,19,,,,5053.12,0
5418030,17:59:46,17:59:46,1626,20,,,,5292.72,0
5418030,18:00:52,18:00:52,8168,21,,,,5566.15,0
5418030,18:02:08,18:02:08,8655,22,,,,5911.62,0
5418030,18:03:00,18:03:00,8456,23,,1,,6109.33,
5418040,17:40:00,17:40:00,1493,1,,,1,0,
5418040,17:40:42,17:40:42,269,2,,,,224.33,0
5418040,17:41:37,17:41:37,270,3,,,,519.97,0
5418040,17:42:37,17:42:37,271,4,,,,770.59,0
5418040,17:43:37,17:43:37,272,5,,,,1043.34,0
5418040,17:44:27,17:44:27,273,6,,,,1244.94,0
5418040,17:45:12,17:45:12,274,7,,,,1422.73,0
5418040,17:45:44,17:45:44,275,8,,,,1552.61,0
5418040,17:46:23,17:46:23,1372,9,,,,1709.52,0
5418040,17:47:23,17:47:23,1373,10,,,,1993.08,0
5418040,17:48:24,17:48:24,1620,11,,,,2269.81,0
5418040,17:49:03,17:49:03,1621,12,,,,2418.65,0
5418040,17:50:01,17:50:01,1363,13,,,,2605.81,0
5418040,17:51:01,17:51:01,1597,14,,,,2881.24,0
5418040,17:53:00,17:53:00,1599,15,,,,3450.73,
5418040,17:53:36,17:53:36,1600,16,,,,3642.59,0
5418040,17:55:36,17:55:36,1601,17,,,,4090.91,0
5418040,17:57:14,17:57:14,1602,18,,,,4558.76,0
5418040,17:58:50,17:58:50,1625,19,,,,5053.12,0
5418040,17:59:46,17:59:46,1626,20,,,,5292.72,0
5418040,18:00:52,18:00:52,8168,21,,,,5566.15,0
5418040,18:02:08,18:02:08,8655,22,,,,5911.62,0
5418040,18:03:00,18:03:00,8456,23,,1,,6109.33,
5418050,17:40:00,17:40:00,1493,1,,,1,0,
5418050,17:40:42,17:40:42,269,2,,,,224.33,0
5418050,17:41:37,17:41:37,270,3,,,,519.97,0
5418050,17:42:37,17:42:37,271,4,,,,770.59,0
5418050,17:43:37,17:43:37,272,5,,,,1043.34,0
5418050,17:44:27,17:44:27,273,6,,,,1244.94,0
5418050,17:45:12,17:45:12,274,7,,,,1422.73,0
5418050,17:45:44,17:45:44,275,8,,,,1552.61,0
5418050,17:46:23,17:46:23,1372,9,,,,1709.52,0
5418050,17:47:23,17:47:23,1373,10,,,,1993.08,0
5418050,17:48:24,17:48:24,1620,11,,,,2269.81,0
5418050,17:49:03,17:49:03,1621,12,,,,2418.65,0
5418050,17:50:01,17:50:01,1363,13,,,,2605.81,0
5418050,17:51:01,17:51:01,1597,14,,,,2881.24,0
5418050,17:53:00,17:53:00,1599,15,,,,3450.73,
5418050,17:53:36,17:53:36,1600,16,,,,3642.59,0
5418050,17:55:36,17:55:36,1601,17,,,,4090.91,0
5418050,17:57:14,17:57:14,1602,18,,,,4558.76,0
5418050,17:58:50,17:58:50,1625,19,,,,5053.12,0
5418050,17:59:46,17:59:46,1626,20,,,,5292.72,0
5418050,18:00:52,18:00:52,8168,21,,,,5566.15,0
5418050,18:02:08,18:02:08,8655,22,,,,5911.62,0
5418050,18:03:00,18:03:00,8456,23,,1,,6109.33,
5418060,17:40:00,17:40:00,1493,1,,,1,0,
5418060,17:40:42,17:40:42,269,2,,,,224.33,0
5418060,17:41:37,17:41:37,270,3,,,,519.97,0
5418060,17:42:37,17:42:37,271,4,,,,770.59,0
5418060,17:43:37,17:43:37,272,5,,,,1043.34,0
5418060,17:44:27,17:44:27,273,6,,,,1244.94,0
5418060,17:45:12,17:45:12,274,7,,,,1422.73,0
5418060,17:45:44,17:45:44,275,8,,,,1552.61,0
5418060,17:46:23,17:46:23,1372,9,,,,1709.52,0
5418060,17:47:23,17:47:23,1373,10,,,,1993.08,0
5418060,17:48:24,17:48:24,1620,11,,,,2269.81,0
5418060,17:49:03,17:49:03,1621,12,,,,2418.65,0
5418060,17:50:01,17:50:01,1363,13,,,,2605.81,0
5418060,17:51:01,17:51:01,1597,14,,,,2881.24,0
5418060,17:53:00,17:53:00,1599,15,,,,3450.73,
5418060,17:53:36,17:53:36,1600,16,,,,3642.59,0
5418060,17:55:36,17:55:36,1601,17,,,,4090.91,0
5418060,17:57:14,17:57:14,1602,18,,,,4558.76,0
5418060,17:58:50,17:58:50,1625,19,,,,5053.12,0
5418060,17:59:46,17:59:46,1626,20,,,,5292.72,0
5418060,18:00:52,18:00:52,8168,21,,,,5566.15,0
5418060,18:02:08,18:02:08,8655,22,,,,5911.62,0
5418060,18:03:00,18:03:00,8456,23,,1,,6109.33,
5821020,12:40:00,12:40:00,1493,1,,,1,0,
5821020,12:40:32,12:40:32,269,2,,,,224.33,0
5821020,12:41:14,12:41:14,270,3,,,,519.97,0
5821020,12:42:01,12:42:01,271,4,,,,770.59,0
5821020,12:42:47,12:42:47,272,5,,,,1043.34,0
5821020,12:43:26,12:43:26,273,6,,,,1244.94,0
5821020,12:44:00,12:44:00,274,7,,,,1422.73,0
5821020,12:44:24,12:44:24,275,8,,,,1552.61,0
5821020,12:44:54,12:44:54,1372,9,,,,1709.52,0
5821020,12:45:41,12:45:41,1373,10,,,,1993.08,0
5821020,12:46:27,12:46:27,1620,11,,,,2269.81,0
5821020,12:46:58,12:46:58,1621,12,,,,2418.65,0
5821020,12:47:42,12:47:42,1363,13,,,,2605.81,0
5821020,12:48:29,12:48:29,1597,14,,,,2881.24,0
5821020,12:50:00,12:50:00,1599,15,,,,3450.73,
5821020,12:50:25,12:50:25,1600,16,,,,3642.59,0
5821020,12:51:49,12:51:49,1601,17,,,,4090.91,0
5821020,12:52:58,12:52:58,1602,18,,,,4558.76,0
5821020,12:54:05,12:54:05,1625,19,,,,5053.12,0
5821020,12:54:44,12:54:44,1626,20,,,,5292.72,0
5821020,12:55:30,12:55:30,8168,21,,,,5566.15,0
5821020,12:56:24,12:56:24,8655,22,,,,5911.62,0
5821020,12:57:00,12:57:00,8456,23,,1,,6109.33,
5821030,12:40:00,12:40:00,1493,1,,,1,0,
5821030,12:40:32,12:40:32,269,2,,,,224.33,0
5821030,12:41:14,12:41:14,270,3,,,,519.97,0
5821030,12:42:01,12:42:01,271,4,,,,770.59,0
5821030,12:42:47,12:42:47,272,5,,,,1043.34,0
5821030,12:43:26,12:43:26,273,6,,,,1244.94,0
5821030,12:44:00,12:44:00,274,7,,,,1422.73,0
5821030,12:44:24,12:44:24,275,8,,,,1552.61,0
5821030,12:44:54,12:44:54,1372,9,,,,1709.52,0
5821030,12:45:41,12:45:41,1373,10,,,,1993.08,0
5821030,12:46:27,12:46:27,1620,11,,,,2269.81,0
5821030,12:46:58,12:46:58,1621,12,,,,2418.65,0
5821030,12:47:42,12:47:42,1363,13,,,,2605.81,0
5821030,12:48:29,12:48:29,1597,14,,,,2881.24,0
5821030,12:50:00,12:50:00,1599,15,,,,3450.73,
5821030,12:50:25,12:50:25,1600,16,,,,3642.59,0
5821030,12:51:49,12:51:49,1601,17,,,,4090.91,0
5821030,12:52:58,12:52:58,1602,18,,,,4558.76,0
5821030,12:54:05,12:54:05,1625,19,,,,5053.12,0
5821030,12:54:44,12:54:44,1626,20,,,,5292.72,0
5821030,12:55:30,12:55:30,8168,21,,,,5566.15,0
5821030,12:56:24,12:56:24,8655,22,,,,5911.62,0
5821030,12:57:00,12:57:00,8456,23,,1,,6109.33,
5821040,12:40:00,12:40:00,1493,1,,,1,0,
5821040,12:40:32,12:40:32,269,2,,,,224.33,0
5821040,12:41:14,12:41:14,270,3,,,,519.97,0
5821040,12:42:01,12:42:01,271,4,,,,770.59,0
5821040,12:42:47,12:42:47,272,5,,,,1043.34,0
5821040,12:43:26,12:43:26,273,6,,,,1244.94,0
5821040,12:44:00,12:44:00,274,7,,,,1422.73,0
5821040,12:44:24,12:44:24,275,8,,,,1552.61,0
5821040,12:44:54,12:44:54,1372,9,,,,1709.52,0
5821040,12:45:41,12:45:41,1373,10,,,,1993.08,0
5821040,12:46:27,12:46:27,1620,11,,,,2269.81,0
5821040,12:46:58,12:46:58,1621,12,,,,2418.65,0
5821040,12:47:42,12:47:42,1363,13,,,,2605.81,0
5821040,12:48:29,12:48:29,1597,14,,,,2881.24,0
5821040,12:50:00,12:50:00,1599,15,,,,3450.73,
5821040,12:50:25,12:50:25,1600,16,,,,3642.59,0
5821040,12:51:49,12:51:49,1601,17,,,,4090.91,0
5821040,12:52:58,12:52:58,1602,18,,,,4558.76,0
5821040,12:54:05,12:54:05,1625,19,,,,5053.12,0
5821040,12:54:44,12:54:44,1626,20,,,,5292.72,0
5821040,12:55:30,12:55:30,8168,21,,,,5566.15,0
5821040,12:56:24,12:56:24,8655,22,,,,5911.62,0
5821040,12:57:00,12:57:00,8456,23,,1,,6109.33,
5821050,12:40:00,12:40:00,1493,1,,,1,0,
5821050,12:40:32,12:40:32,269,2,,,,224.33,0
5821050,12:41:14,12:41:14,270,3,,,,519.97,0
5821050,12:42:01,12:42:01,271,4,,,,770.59,0
5821050,12:42:47,12:42:47,272,5,,,,1043.34,0
5821050,12:43:26,12:43:26,273,6,,,,1244.94,0
5821050,12:44:00,12:44:00,274,7,,,,1422.73,0
5821050,12:44:24,12:44:24,275,8,,,,1552.61,0
5821050,12:44:54,12:44:54,1372,9,,,,1709.52,0
5821050,12:45:41,12:45:41,1373,10,,,,1993.08,0
5821050,12:46:27,12:46:27,1620,11,,,,2269.81,0
5821050,12:46:58,12:46:58,1621,12,,,,2418.65,0
5821050,12:47:42,12:47:42,1363,13,,,,2605.81,0
5821050,12:48:29,12:48:29,1597,14,,,,2881.24,0
5821050,12:50:00,12:50:00,1599,15,,,,3450.73,
5821050,12:50:25,12:50:25,1600,16,,,,3642.59,0
5821050,12:51:49,12:51:49,1601,17,,,,4090.91,0
5821050,12:52:58,12:52:58,1602,18,,,,4558.76,0
5821050,12:54:05,12:54:05,1625,19,,,,5053.12,0
5821050,12:54:44,12:54:44,1626,20,,,,5292.72,0
5821050,12:55:30,12:55:30,8168,21,,,,5566.15,0
5821050,12:56:24,12:56:24,8655,22,,,,5911.62,0
5821050,12:57:00,12:57:00,8456,23,,1,,6109.33,
5821060,12:40:00,12:40:00,1493,1,,,1,0,
5821060,12:40:32,12:40:32,269,2,,,,224.33,0
5821060,12:41:14,12:41:14,270,3,,,,519.97,0
5821060,12:42:01,12:42:01,271,4,,,,770.59,0
5821060,12:42:47,12:42:47,272,5,,,,1043.34,0
5821060,12:43:26,12:43:26,273,6,,,,1244.94,0
5821060,12:44:00,12:44:00,274,7,,,,1422.73,0
5821060,12:44:24,12:44:24,275,8,,,,1552.61,0
5821060,12:44:54,12:44:54,1372,9,,,,1709.52,0
5821060,12:45:41,12:45:41,1373,10,,,,1993.08,0
5821060,12:46:27,12:46:27,1620,11,,,,2269.81,0
5821060,12:46:58,12:46:58,1621,12,,,,2418.65,0
5821060,12:47:42,12:47:42,1363,13,,,,2605.81,0
5821060,12:48:29,12:48:29,1597,14,,,,2881.24,0
5821060,12:50:00,12:50:00,1599,15,,,,3450.73,
5821060,12:50:25,12:50:25,1600,16,,,,3642.59,0
5821060,12:51:49,12:51:49,1601,17,,,,4090.91,0
5821060,12:52:58,12:52:58,1602,18,,,,4558.76,0
5821060,12:54:05,12:54:05,1625,19,,,,5053.12,0
5821060,12:54:44,12:54:44,1626,20,,,,5292.72,0
5821060,12:55:30,12:55:30,8168,21,,,,5566.15,0
5821060,12:56:24,12:56:24,8655,22,,,,5911.62,0
5821060,12:57:00,12:57:00,8456,23,,1,,6109.33,
6045070,21:00:00,21:00:00,1493,1,,,1,0,
6045070,21:00:19,21:00:19,269,2,,,,224.33,0
6045070,21:00:44,21:00:44,270,3,,,,519.97,0
6045070,21:01:12,21:01:12,271,4,,,,770.59,0
6045070,21:01:40,21:01:40,272,5,,,,1043.34,0
6045070,21:02:03,21:02:03,273,6,,,,1244.94,0
6045070,21:02:24,21:02:24,274,7,,,,1422.73,0
6045070,21:02:38,21:02:38,275,8,,,,1552.61,0
6045070,21:02:56,21:02:56,1372,9,,,,1709.52,0
6045070,21:03:24,21:03:24,1373,10,,,,1993.08,0
6045070,21:03:52,21:03:52,1620,11,,,,2269.81,0
6045070,21:04:10,21:04:10,1621,12,,,,2418.65,0
6045070,21:04:37,21:04:37,1363,13,,,,2605.81,0
6045070,21:05:05,21:05:05,1597,14,,,,2881.24,0
6045070,21:06:00,21:06:00,1599,15,,,,3450.73,
6045070,21:06:36,21:06:36,1600,16,,,,3642.59,0
6045070,21:08:36,21:08:36,1601,17,,,,4090.91,0
6045070,21:10:14,21:10:14,1602,18,,,,4558.76,0
6045070,21:11:50,21:11:50,1625,19,,,,5053.12,0
6045070,21:12:46,21:12:46,1626,20,,,,5292.72,0
6045070,21:13:52,21:13:52,8168,21,,,,5566.15,0
6045070,21:15:08,21:15:08,8655,22,,,,5911.62,0
6045070,21:16:00,21:16:00,8456,23,,1,,6109.33,
6045090,21:00:00,21:00:00,1493,1,,,1,0,
6045090,21:00:19,21:00:19,269,2,,,,224.33,0
6045090,21:00:44,21:00:44,270,3,,,,519.97,0
6045090,21:01:12,21:01:12,271,4,,,,770.59,0
6045090,21:01:40,21:01:40,272,5,,,,1043.34,0
6045090,21:02:03,21:02:03,273,6,,,,1244.94,0
6045090,21:02:24,21:02:24,274,7,,,,1422.73,0
6045090,21:02:38,21:02:38,275,8,,,,1552.61,0
6045090,21:02:56,21:02:56,1372,9,,,,1709.52,0
6045090,21:03:24,21:03:24,1373,10,,,,1993.08,0
6045090,21:03:52,21:03:52,1620,11,,,,2269.81,0
6045090,21:04:10,21:04:10,1621,12,,,,2418.65,0
6045090,21:04:37,21:04:37,1363,13,,,,2605.81,0
6045090,21:05:05,21:05:05,1597,14,,,,2881.24,0
6045090,21:06:00,21:06:00,1599,15,,,,3450.73,
6045090,21:06:36,21:06:36,1600,16,,,,3642.59,0
6045090,21:08:36,21:08:36,1601,17,,,,4090.91,0
6045090,21:10:14,21:10:14,1602,18,,,,4558.76,0
6045090,21:11:50,21:11:50,1625,19,,,,5053.12,0
6045090,21:12:46,21:12:46,1626,20,,,,5292.72,0
6045090,21:13:52,21:13:52,8168,21,,,,5566.15,0
6045090,21:15:08,21:15:08,8655,22,,,,5911.62,0
6045090,21:16:00,21:16:00,8456,23,,1,,6109.33,
6380070,18:00:00,18:00:00,1493,1,,,1,0,
6380070,18:00:22,18:00:22,269,2,,,,224.33,0
6380070,18:00:52,18:00:52,270,3,,,,519.97,0
6380070,18:01:24,18:01:24,271,4,,,,770.59,0
6380070,18:01:57,18:01:57,272,5,,,,1043.34,0
6380070,18:02:24,18:02:24,273,6,,,,1244.94,0
6380070,18:02:48,18:02:48,274,7,,,,1422.73,0
6380070,18:03:05,18:03:05,275,8,,,,1552.61,0
6380070,18:03:26,18:03:26,1372,9,,,,1709.52,0
6380070,18:03:58,18:03:58,1373,10,,,,1993.08,0
6380070,18:04:31,18:04:31,1620,11,,,,2269.81,0
6380070,18:04:52,18:04:52,1621,12,,,,2418.65,0
6380070,18:05:23,18:05:23,1363,13,,,,2605.81,0
6380070,18:05:56,18:05:56,1597,14,,,,2881.24,0
6380070,18:07:00,18:07:00,1599,15,,,,3450.73,
6380070,18:07:40,18:07:40,1600,16,,,,3642.59,0
6380070,18:09:52,18:09:52,1601,17,,,,4090.91,0
6380070,18:11:40,18:11:40,1602,18,,,,4558.76,0
6380070,18:13:25,18:13:25,1625,19,,,,5053.12,0
6380070,18:14:27,18:14:27,1626,20,,,,5292.72,0
6380070,18:15:39,18:15:39,8168,21,,,,5566.15,0
6380070,18:17:03,18:17:03,8655,22,,,,5911.62,0
6380070,18:18:00,18:18:00,8456,23,,1,,6109.33,
6380090,18:00:00,18:00:00,1493,1,,,1,0,
6380090,18:00:22,18:00:22,269,2,,,,224.33,0
6380090,18:00:52,18:00:52,270,3,,,,519.97,0
6380090,18:01:24,18:01:24,271,4,,,,770.59,0
6380090,18:01:57,18:01:57,272,5,,,,1043.34,0
6380090,18:02:24,18:02:24,273,6,,,,1244.94,0
6380090,18:02:48,18:02:48,274,7,,,,1422.73,0
6380090,18:03:05,18:03:05,275,8,,,,1552.61,0
6380090,18:03:26,18:03:26,1372,9,,,,1709.52,0
6380090,18:03:58,18:03:58,1373,10,,,,1993.08,0
6380090,18:04:31,18:04:31,1620,11,,,,2269.81,0
6380090,18:04:52,18:04:52,1621,12,,,,2418.65,0
6380090,18:05:23,18:05:23,1363,13,,,,2605.81,0
6380090,18:05:56,18:05:56,1597,14,,,,2881.24,0
6380090,18:07:00,18:07:00,1599,15,,,,3450.73,
6380090,18:07:40,18:07:40,1600,16,,,,3642.59,0
6380090,18:09:52,18:09:52,1601,17,,,,4090.91,0
6380090,18:11:40,18:11:40,1602,18,,,,4558.76,0
6380090,18:13:25,18:13:25,1625,19,,,,5053.12,0
6380090,18:14:27,18:14:27,1626,20,,,,5292.72,0
6380090,18:15:39,18:15:39,8168,21,,,,5566.15,0
6380090,18:17:03,18:17:03,8655,22,,,,5911.62,0
6380090,18:18:00,18:18:00,8456,23,,1,,6109.33,
7125020,10:40:00,10:40:00,1493,1,,,1,0,
7125020,10:40:32,10:40:32,269,2,,,,224.33,0
7125020,10:41:14,10:41:14,270,3,,,,519.97,0
7125020,10:42:01,10:42:01,271,4,,,,770.59,0
7125020,10:42:47,10:42:47,272,5,,,,1043.34,0
7125020,10:43:26,10:43:26,273,6,,,,1244.94,0
7125020,10:44:00,10:44:00,274,7,,,,1422.73,0
7125020,10:44:24,10:44:24,275,8,,,,1552.61,0
7125020,10:44:54,10:44:54,1372,9,,,,1709.52,0
7125020,10:45:41,10:45:41,1373,10,,,,1993.08,0
7125020,10:46:27,10:46:27,1620,11,,,,2269.81,0
7125020,10:46:58,10:46:58,1621,12,,,,2418.65,0
7125020,10:47:42,10:47:42,1363,13,,,,2605.81,0
7125020,10:48:29,10:48:29,1597,14,,,,2881.24,0
7125020,10:50:00,10:50:00,1599,15,,,,3450.73,
7125020,10:50:25,10:50:25,1600,16,,,,3642.59,0
7125020,10:51:49,10:51:49,1601,17,,,,4090.91,0
7125020,10:52:58,10:52:58,1602,18,,,,4558.76,0
7125020,10:54:05,10:54:05,1625,19,,,,5053.12,0
7125020,10:54:44,10:54:44,1626,20,,,,5292.72,0
7125020,10:55:30,10:55:30,8168,21,,,,5566.15,0
7125020,10:56:24,10:56:24,8655,22,,,,5911.62,0
7125020,10:57:00,10:57:00,8456,23,,1,,6109.33,
7125030,10:40:00,10:40:00,1493,1,,,1,0,
7125030,10:40:32,10:40:32,269,2,,,,224.33,0
7125030,10:41:14,10:41:14,270,3,,,,519.97,0
7125030,10:42:01,10:42:01,271,4,,,,770.59,0
7125030,10:42:47,10:42:47,272,5,,,,1043.34,0
7125030,10:43:26,10:43:26,273,6,,,,1244.94,0
7125030,10:44:00,10:44:00,274,7,,,,1422.73,0
7125030,10:44:24,10:44:24,275,8,,,,1552.61,0
7125030,10:44:54,10:44:54,1372,9,,,,1709.52,0
7125030,10:45:41,10:45:41,1373,10,,,,1993.08,0
7125030,10:46:27,10:46:27,1620,11,,,,2269.81,0
7125030,10:46:58,10:46:58,1621,12,,,,2418.65,0
7125030,10:47:42,10:47:42,1363,13,,,,2605.81,0
7125030,10:48:29,10:48:29,1597,14,,,,2881.24,0
7125030,10:50:00,10:50:00,1599,15,,,,3450.73,
7125030,10:50:25,10:50:25,1600,16,,,,3642.59,0
7125030,10:51:49,10:51:49,1601,17,,,,4090.91,0
7125030,10:52:58,10:52:58,1602,18,,,,4558.76,0
7125030,10:54:05,10:54:05,1625,19,,,,5053.12,0
7125030,10:54:44,10:54:44,1626,20,,,,5292.72,0
7125030,10:55:30,10:55:30,8168,21,,,,5566.15,0
7125030,10:56:24,10:56:24,8655,22,,,,5911.62,0
7125030,10:57:00,10:57:00,8456,23,,1,,6109.33,
7125040,10:40:00,10:40:00,1493,1,,,1,0,
7125040,10:40:32,10:40:32,269,2,,,,224.33,0
7125040,10:41:14,10:41:14,270,3,,,,519.97,0
7125040,10:42:01,10:42:01,271,4,,,,770.59,0
7125040,10:42:47,10:42:47,272,5,,,,1043.34,0
7125040,10:43:26,10:43:26,273,6,,,,1244.94,0
7125040,10:44:00,10:44:00,274,7,,,,1422.73,0
7125040,10:44:24,10:44:24,275,8,,,,1552.61,0
7125040,10:44:54,10:44:54,1372,9,,,,1709.52,0
7125040,10:45:41,10:45:41,1373,10,,,,1993.08,0
7125040,10:46:27,10:46:27,1620,11,,,,2269.81,0
7125040,10:46:58,10:46:58,1621,12,,,,2418.65,0
7125040,10:47:42,10:47:42,1363,13,,,,2605.81,0
7125040,10:48:29,10:48:29,1597,14,,,,2881.24,0
7125040,10:50:00,10:50:00,1599,15,,,,3450.73,
7125040,10:50:25,10:50:25,1600,16,,,,3642.59,0
7125040,10:51:49,10:51:49,1601,17,,,,4090.91,0
7125040,10:52:58,10:52:58,1602,18,,,,4558.76,0
7125040,10:54:05,10:54:05,1625,19,,,,5053.12,0
7125040,10:54:44,10:54:44,1626,20,,,,5292.72,0
7125040,10:55:30,10:55:30,8168,21,,,,5566.15,0
7125040,10:56:24,10:56:24,8655,22,,,,5911.62,0
7125040,10:57:00,10:57:00,8456,23,,1,,6109.33,
7125050,10:40:00,10:40:00,1493,1,,,1,0,
7125050,10:40:32,10:40:32,269,2,,,,224.33,0
7125050,10:41:14,10:41:14,270,3,,,,519.97,0
7125050,10:42:01,10:42:01,271,4,,,,770.59,0
7125050,10:42:47,10:42:47,272,5,,,,1043.34,0
7125050,10:43:26,10:43:26,273,6,,,,1244.94,0
7125050,10:44:00,10:44:00,274,7,,,,1422.73,0
7125050,10:44:24,10:44:24,275,8,,,,1552.61,0
7125050,10:44:54,10:44:54,1372,9,,,,1709.52,0
7125050,10:45:41,10:45:41,1373,10,,,,1993.08,0
7125050,10:46:27,10:46:27,1620,11,,,,2269.81,0
7125050,10:46:58,10:46:58,1621,12,,,,2418.65,0
7125050,10:47:42,10:47:42,1363,13,,,,2605.81,0
7125050,10:48:29,10:48:29,1597,14,,,,2881.24,0
7125050,10:50:00,10:50:00,1599,15,,,,3450.73,
7125050,10:50:25,10:50:25,1600,16,,,,3642.59,0
7125050,10:51:49,10:51:49,1601,17,,,,4090.91,0
7125050,10:52:58,10:52:58,1602,18,,,,4558.76,0
7125050,10:54:05,10:54:05,1625,19,,,,5053.12,0
7125050,10:54:44,10:54:44,1626,20,,,,5292.72,0
7125050,10:55:30,10:55:30,8168,21,,,,5566.15,0
7125050,10:56:24,10:56:24,8655,22,,,,5911.62,0
7125050,10:57:00,10:57:00,8456,23,,1,,6109.33,
7125060,10:40:00,10:40:00,1493,1,,,1,0,
7125060,10:40:32,10:40:32,269,2,,,,224.33,0
7125060,10:41:14,10:41:14,270,3,,,,519.97,0
7125060,10:42:01,10:42:01,271,4,,,,770.59,0
7125060,10:42:47,10:42:47,272,5,,,,1043.34,0
7125060,10:43:26,10:43:26,273,6,,,,1244.94,0
7125060,10:44:00,10:44:00,274,7,,,,1422.73,0
7125060,10:44:24,10:44:24,275,8,,,,1552.61,0
7125060,10:44:54,10:44:54,1372,9,,,,1709.52,0
7125060,10:45:41,10:45:41,1373,10,,,,1993.08,0
7125060,10:46:27,10:46:27,1620,11,,,,2269.81,0
7125060,10:46:58,10:46:58,1621,12,,,,2418.65,0
7125060,10:47:42,10:47:42,1363,13,,,,2605.81,0
7125060,10:48:29,10:48:29,1597,14,,,,2881.24,0
7125060,10:50:00,10:50:00,1599,15,,,,3450.73,
7125060,10:50:25,10:50:25,1600,16,,,,3642.59,0
7125060,10:51:49,10:51:49,1601,17,,,,4090.91,0
7125060,10:52:58,10:52:58,1602,18,,,,4558.76,0
7125060,10:54:05,10:54:05,1625,19,,,,5053.12,0
7125060,10:54:44,10:54:44,1626,20,,,,5292.72,0
7125060,10:55:30,10:55:30,8168,21,,,,5566.15,0
7125060,10:56:24,10:56:24,8655,22,,,,5911.62,0
7125060,10:57:00,10:57:00,8456,23,,1,,6109.33,
7543070,19:00:00,19:00:00,1493,1,,,1,0,
7543070,19:00:22,19:00:22,269,2,,,,224.33,0
7543070,19:00:52,19:00:52,270,3,,,,519.97,0
7543070,19:01:24,19:01:24,271,4,,,,770.59,0
7543070,19:01:57,19:01:57,272,5,,,,1043.34,0
7543070,19:02:24,19:02:24,273,6,,,,1244.94,0
7543070,19:02:48,19:02:48,274,7,,,,1422.73,0
7543070,19:03:05,19:03:05,275,8,,,,1552.61,0
7543070,19:03:26,19:03:26,1372,9,,,,1709.52,0
7543070,19:03:58,19:03:58,1373,10,,,,1993.08,0
7543070,19:04:31,19:04:31,1620,11,,,,2269.81,0
7543070,19:04:52,19:04:52,1621,12,,,,2418.65,0
7543070,19:05:23,19:05:23,1363,13,,,,2605.81,0
7543070,19:05:56,19:05:56,1597,14,,,,2881.24,0
7543070,19:07:00,19:07:00,1599,15,,,,3450.73,
7543070,19:07:40,19:07:40,1600,16,,,,3642.59,0
7543070,19:09:52,19:09:52,1601,17,,,,4090.91,0
7543070,19:11:40,19:11:40,1602,18,,,,4558.76,0
7543070,19:13:25,19:13:25,1625,19,,,,5053.12,0
7543070,19:14:27,19:14:27,1626,20,,,,5292.72,0
7543070,19:15:39,19:15:39,8168,21,,,,5566.15,0
7543070,19:17:03,19:17:03,8655,22,,,,5911.62,0
7543070,19:18:00,19:18:00,8456,23,,1,,6109.33,
7543090,19:00:00,19:00:00,1493,1,,,1,0,
7543090,19:00:22,19:00:22,269,2,,,,224.33,0
7543090,19:00:52,19:00:52,270,3,,,,519.97,0
7543090,19:01:24,19:01:24,271,4,,,,770.59,0
7543090,19:01:57,19:01:57,272,5,,,,1043.34,0
7543090,19:02:24,19:02:24,273,6,,,,1244.94,0
7543090,19:02:48,19:02:48,274,7,,,,1422.73,0
7543090,19:03:05,19:03:05,275,8,,,,1552.61,0
7543090,19:03:26,19:03:26,1372,9,,,,1709.52,0
7543090,19:03:58,19:03:58,1373,10,,,,1993.08,0
7543090,19:04:31,19:04:31,1620,11,,,,2269.81,0
7543090,19:04:52,19:04:52,1621,12,,,,2418.65,0
7543090,19:05:23,19:05:23,1363,13,,,,2605.81,0
7543090,19:05:56,19:05:56,1597,14,,,,2881.24,0
7543090,19:07:00,19:07:00,1599,15,,,,3450.73,
7543090,19:07:40,19:07:40,1600,16,,,,3642.59,0
7543090,19:09:52,19:09:52,1601,17,,,,4090.91,0
7543090,19:11:40,19:11:40,1602,18,,,,4558.76,0
7543090,19:13:25,19:13:25,1625,19,,,,5053.12,0
7543090,19:14:27,19:14:27,1626,20,,,,5292.72,0
7543090,19:15:39,19:15:39,8168,21,,,,5566.15,0
7543090,19:17:03,19:17:03,8655,22,,,,5911.62,0
7543090,19:18:00,19:18:00,8456,23,,1,,6109.33,
7648070,23:00:00,23:00:00,1493,1,,,1,0,
7648070,23:00:19,23:00:19,269,2,,,,224.33,0
7648070,23:00:44,23:00:44,270,3,,,,519.97,0
7648070,23:01:12,23:01:12,271,4,,,,770.59,0
7648070,23:01:40,23:01:40,272,5,,,,1043.34,0
7648070,23:02:03,23:02:03,273,6,,,,1244.94,0
7648070,23:02:24,23:02:24,274,7,,,,1422.73,0
7648070,23:02:38,23:02:38,275,8,,,,1552.61,0
7648070,23:02:56,23:02:56,1372,9,,,,1709.52,0
7648070,23:03:24,23:03:24,1373,10,,,,1993.08,0
7648070,23:03:52,23:03:52,1620,11,,,,2269.81,0
7648070,23:04:10,23:04:10,1621,12,,,,2418.65,0
7648070,23:04:37,23:04:37,1363,13,,,,2605.81,0
7648070,23:05:05,23:05:05,1597,14,,,,2881.24,0
7648070,23:06:00,23:06:00,1599,15,,,,3450.73,
7648070,23:06:36,23:06:36,1600,16,,,,3642.59,0
7648070,23:08:36,23:08:36,1601,17,,,,4090.91,0
7648070,23:10:14,23:10:14,1602,18,,,,4558.76,0
7648070,23:11:50,23:11:50,1625,19,,,,5053.12,0
7648070,23:12:46,23:12:46,1626,20,,,,5292.72,0
7648070,23:13:52,23:13:52,8168,21,,,,5566.15,0
7648070,23:15:08,23:15:08,8655,22,,,,5911.62,0
7648070,23:16:00,23:16:00,8456,23,,1,,6109.33,
7648090,23:00:00,23:00:00,1493,1,,,1,0,
7648090,23:00:19,23:00:19,269,2,,,,224.33,0
7648090,23:00:44,23:00:44,270,3,,,,519.97,0
7648090,23:01:12,23:01:12,271,4,,,,770.59,0
7648090,23:01:40,23:01:40,272,5,,,,1043.34,0
7648090,23:02:03,23:02:03,273,6,,,,1244.94,0
7648090,23:02:24,23:02:24,274,7,,,,1422.73,0
7648090,23:02:38,23:02:38,275,8,,,,1552.61,0
7648090,23:02:56,23:02:56,1372,9,,,,1709.52,0
7648090,23:03:24,23:03:24,1373,10,,,,1993.08,0
7648090,23:03:52,23:03:52,1620,11,,,,2269.81,0
7648090,23:04:10,23:04:10,1621,12,,,,2418.65,0
7648090,23:04:37,23:04:37,1363,13,,,,2605.81,0
7648090,23:05:05,23:05:05,1597,14,,,,2881.24,0
7648090,23:06:00,23:06:00,1599,15,,,,3450.73,
7648090,23:06:36,23:06:36,1600,16,,,,3642.59,0
7648090,23:08:36,23:08:36,1601,17,,,,4090.91,0
7648090,23:10:14,23:10:14,1602,18,,,,4558.76,0
7648090,23:11:50,23:11:50,1625,19,,,,5053.12,0
7648090,23:12:46,23:12:46,1626,20,,,,5292.72,0
7648090,23:13:52,23:13:52,8168,21,,,,5566.15,0
7648090,23:15:08,23:15:08,8655,22,,,,5911.62,0
7648090,23:16:00,23:16:00,8456,23,,1,,6109.33,
786010,11:00:00,11:00:00,1493,1,,,1,0,
786010,11:00:22,11:00:22,269,2,,,,224.33,0
786010,11:00:52,11:00:52,270,3,,,,519.97,0
786010,11:01:24,11:01:24,271,4,,,,770.59,0
786010,11:01:57,11:01:57,272,5,,,,1043.34,0
786010,11:02:24,11:02:24,273,6,,,,1244.94,0
786010,11:02:48,11:02:48,274,7,,,,1422.73,0
786010,11:03:05,11:03:05,275,8,,,,1552.61,0
786010,11:03:26,11:03:26,1372,9,,,,1709.52,0
786010,11:03:58,11:03:58,1373,10,,,,1993.08,0
786010,11:04:31,11:04:31,1620,11,,,,2269.81,0
786010,11:04:52,11:04:52,1621,12,,,,2418.65,0
786010,11:05:23,11:05:23,1363,13,,,,2605.81,0
786010,11:05:56,11:05:56,1597,14,,,,2881.24,0
786010,11:07:00,11:07:00,1599,15,,,,3450.73,
786010,11:07:40,11:07:40,1600,16,,,,3642.59,0
786010,11:09:52,11:09:52,1601,17,,,,4090.91,0
786010,11:11:40,11:11:40,1602,18,,,,4558.76,0
786010,11:13:25,11:13:25,1625,19,,,,5053.12,0
786010,11:14:27,11:14:27,1626,20,,,,5292.72,0
786010,11:15:39,11:15:39,8168,21,,,,5566.15,0
786010,11:17:03,11:17:03,8655,22,,,,5911.62,0
786010,11:18:00,11:18:00,8456,23,,1,,6109.33,
786080,11:00:00,11:00:00,1493,1,,,1,0,
786080,11:00:22,11:00:22,269,2,,,,224.33,0
786080,11:00:52,11:00:52,270,3,,,,519.97,0
786080,11:01:24,11:01:24,271,4,,,,770.59,0
786080,11:01:57,11:01:57,272,5,,,,1043.34,0
786080,11:02:24,11:02:24,273,6,,,,1244.94,0
786080,11:02:48,11:02:48,274,7,,,,1422.73,0
786080,11:03:05,11:03:05,275,8,,,,1552.61,0
786080,11:03:26,11:03:26,1372,9,,,,1709.52,0
786080,11:03:58,11:03:58,1373,10,,,,1993.08,0
786080,11:04:31,11:04:31,1620,11,,,,2269.81,0
786080,11:04:52,11:04:52,1621,12,,,,2418.65,0
786080,11:05:23,11:05:23,1363,13,,,,2605.81,0
786080,11:05:56,11:05:56,1597,14,,,,2881.24,0
786080,11:07:00,11:07:00,1599,15,,,,3450.73,
786080,11:07:40,11:07:40,1600,16,,,,3642.59,0
786080,11:09:52,11:09:52,1601,17,,,,4090.91,0
786080,11:11:40,11:11:40,1602,18,,,,4558.76,0
786080,11:13:25,11:13:25,1625,19,,,,5053.12,0
786080,11:14:27,11:14:27,1626,20,,,,5292.72,0
786080,11:15:39,11:15:39,8168,21,,,,5566.15,0
786080,11:17:03,11:17:03,8655,22,,,,5911.62,0
786080,11:18:00,11:18:00,8456,23,,1,,6109.33,
786100,11:00:00,11:00:00,1493,1,,,1,0,
786100,11:00:22,11:00:22,269,2,,,,224.33,0
786100,11:00:52,11:00:52,270,3,,,,519.97,0
786100,11:01:24,11:01:24,271,4,,,,770.59,0
786100,11:01:57,11:01:57,272,5,,,,1043.34,0
786100,11:02:24,11:02:24,273,6,,,,1244.94,0
786100,11:02:48,11:02:48,274,7,,,,1422.73,0
786100,11:03:05,11:03:05,275,8,,,,1552.61,0
786100,11:03:26,11:03:26,1372,9,,,,1709.52,0
786100,11:03:58,11:03:58,1373,10,,,,1993.08,0
786100,11:04:31,11:04:31,1620,11,,,,2269.81,0
786100,11:04:52,11:04:52,1621,12,,,,2418.65,0
786100,11:05:23,11:05:23,1363,13,,,,2605.81,0
786100,11:05:56,11:05:56,1597,14,,,,2881.24,0
786100,11:07:00,11:07:00,1599,15,,,,3450.73,
786100,11:07:40,11:07:40,1600,16,,,,3642.59,0
786100,11:09:52,11:09:52,1601,17,,,,4090.91,0
786100,11:11:40,11:11:40,1602,18,,,,4558.76,0
786100,11:13:25,11:13:25,1625,19,,,,5053.12,0
786100,11:14:27,11:14:27,1626,20,,,,5292.72,0
786100,11:15:39,11:15:39,8168,21,,,,5566.15,0
786100,11:17:03,11:17:03,8655,22,,,,5911.62,0
786100,11:18:00,11:18:00,8456,23,,1,,6109.33,
786110,11:00:00,11:00:00,1493,1,,,1,0,
786110,11:00:22,11:00:22,269,2,,,,224.33,0
786110,11:00:52,11:00:52,270,3,,,,519.97,0
786110,11:01:24,11:01:24,271,4,,,,770.59,0
786110,11:01:57,11:01:57,272,5,,,,1043.34,0
786110,11:02:24,11:02:24,273,6,,,,1244.94,0
786110,11:02:48,11:02:48,274,7,,,,1422.73,0
786110,11:03:05,11:03:05,275,8,,,,1552.61,0
786110,11:03:26,11:03:26,1372,9,,,,1709.52,0
786110,11:03:58,11:03:58,1373,10,,,,1993.08,0
786110,11:04:31,11:04:31,1620,11,,,,2269.81,0
786110,11:04:52,11:04:52,1621,12,,,,2418.65,0
786110,11:05:23,11:05:23,1363,13,,,,2605.81,0
786110,11:05:56,11:05:56,1597,14,,,,2881.24,0
786110,11:07:00,11:07:00,1599,15,,,,3450.73,
786110,11:07:40,11:07:40,1600,16,,,,3642.59,0
786110,11:09:52,11:09:52,1601,17,,,,4090.91,0
786110,11:11:40,11:11:40,1602,18,,,,4558.76,0
786110,11:13:25,11:13:25,1625,19,,,,5053.12,0
786110,11:14:27,11:14:27,1626,20,,,,5292.72,0
786110,11:15:39,11:15:39,8168,21,,,,5566.15,0
786110,11:17:03,11:17:03,8655,22,,,,5911.62,0
786110,11:18:00,11:18:00,8456,23,,1,,6109.33,
788020,18:40:00,18:40:00,1493,1,,,1,0,
788020,18:40:35,18:40:35,269,2,,,,224.33,0
788020,18:41:22,18:41:22,270,3,,,,519.97,0
788020,18:42:13,18:42:13,271,4,,,,770.59,0
788020,18:43:04,18:43:04,272,5,,,,1043.34,0
788020,18:43:46,18:43:46,273,6,,,,1244.94,0
788020,18:44:24,18:44:24,274,7,,,,1422.73,0
788020,18:44:51,18:44:51,275,8,,,,1552.61,0
788020,18:45:24,18:45:24,1372,9,,,,1709.52,0
788020,18:46:15,18:46:15,1373,10,,,,1993.08,0
788020,18:47:06,18:47:06,1620,11,,,,2269.81,0
788020,18:47:40,18:47:40,1621,12,,,,2418.65,0
788020,18:48:28,18:48:28,1363,13,,,,2605.81,0
788020,18:49:20,18:49:20,1597,14,,,,2881.24,0
788020,18:51:00,18:51:00,1599,15,,,,3450.73,
788020,18:51:29,18:51:29,1600,16,,,,3642.59,0
788020,18:53:05,18:53:05,1601,17,,,,4090.91,0
788020,18:54:23,18:54:23,1602,18,,,,4558.76,0
788020,18:55:40,18:55:40,1625,19,,,,5053.12,0
788020,18:56:25,18:56:25,1626,20,,,,5292.72,0
788020,18:57:18,18:57:18,8168,21,,,,5566.15,0
788020,18:58:18,18:58:18,8655,22,,,,5911.62,0
788020,18:59:00,18:59:00,8456,23,,1,,6109.33,
788030,18:40:00,18:40:00,1493,1,,,1,0,
788030,18:40:35,18:40:35,269,2,,,,224.33,0
788030,18:41:22,18:41:22,270,3,,,,519.97,0
788030,18:42:13,18:42:13,271,4,,,,770.59,0
788030,18:43:04,18:43:04,272,5,,,,1043.34,0
788030,18:43:46,18:43:46,273,6,,,,1244.94,0
788030,18:44:24,18:44:24,274,7,,,,1422.73,0
788030,18:44:51,18:44:51,275,8,,,,1552.61,0
788030,18:45:24,18:45:24,1372,9,,,,1709.52,0
788030,18:46:15,18:46:15,1373,10,,,,1993.08,0
788030,18:47:06,18:47:06,1620,11,,,,2269.81,0
788030,18:47:40,18:47:40,1621,12,,,,2418.65,0
788030,18:48:28,18:48:28,1363,13,,,,2605.81,0
788030,18:49:20,18:49:20,1597,14,,,,2881.24,0
788030,18:51:00,18:51:00,1599,15,,,,3450.73,
788030,18:51:29,18:51:29,1600,16,,,,3642.59,0
788030,18:53:05,18:53:05,1601,17,,,,4090.91,0
788030,18:54:23,18:54:23,1602,18,,,,4558.76,0
788030,18:55:40,18:55:40,1625,19,,,,5053.12,0
788030,18:56:25,18:56:25,1626,20,,,,5292.72,0
788030,18:57:18,18:57:18,8168,21,,,,5566.15,0
788030,18:58:18,18:58:18,8655,22,,,,5911.62,0
788030,18:59:00,18:59:00,8456,23,,1,,6109.33,
788040,18:40:00,18:40:00,1493,1,,,1,0,
788040,18:40:35,18:40:35,269,2,,,,224.33,0
788040,18:41:22,18:41:22,270,3,,,,519.97,0
788040,18:42:13,18:42:13,271,4,,,,770.59,0
788040,18:43:04,18:43:04,272,5,,,,1043.34,0
788040,18:43:46,18:43:46,273,6,,,,1244.94,0
788040,18:44:24,18:44:24,274,7,,,,1422.73,0
788040,18:44:51,18:44:51,275,8,,,,1552.61,0
788040,18:45:24,18:45:24,1372,9,,,,1709.52,0
788040,18:46:15,18:46:15,1373,10,,,,1993.08,0
788040,18:47:06,18:47:06,1620,11,,,,2269.81,0
788040,18:47:40,18:47:40,1621,12,,,,2418.65,0
788040,18:48:28,18:48:28,1363,13,,,,2605.81,0
788040,18:49:20,18:49:20,1597,14,,,,2881.24,0
788040,18:51:00,18:51:00,1599,15,,,,3450.73,
788040,18:51:29,18:51:29,1600,16,,,,3642.59,0
788040,18:53:05,18:53:05,1601,17,,,,4090.91,0
788040,18:54:23,18:54:23,1602,18,,,,4558.76,0
788040,18:55:40,18:55:40,1625,19,,,,5053.12,0
788040,18:56:25,18:56:25,1626,20,,,,5292.72,0
788040,18:57:18,18:57:18,8168,21,,,,5566.15,0
788040,18:58:18,18:58:18,8655,22,,,,5911.62,0
788040,18:59:00,18:59:00,8456,23,,1,,6109.33,
788050,18:40:00,18:40:00,1493,1,,,1,0,
788050,18:40:35,18:40:35,269,2,,,,224.33,0
788050,18:41:22,18:41:22,270,3,,,,519.97,0
788050,18:42:13,18:42:13,271,4,,,,770.59,0
788050,18:43:04,18:43:04,272,5,,,,1043.34,0
788050,18:43:46,18:43:46,273,6,,,,1244.94,0
788050,18:44:24,18:44:24,274,7,,,,1422.73,0
788050,18:44:51,18:44:51,275,8,,,,1552.61,0
788050,18:45:24,18:45:24,1372,9,,,,1709.52,0
788050,18:46:15,18:46:15,1373,10,,,,1993.08,0
788050,18:47:06,18:47:06,1620,11,,,,2269.81,0
788050,18:47:40,18:47:40,1621,12,,,,2418.65,0
788050,18:48:28,18:48:28,1363,13,,,,2605.81,0
788050,18:49:20,18:49:20,1597,14,,,,2881.24,0
788050,18:51:00,18:51:00,1599,15,,,,3450.73,
788050,18:51:29,18:51:29,1600,16,,,,3642.59,0
788050,18:53:05,18:53:05,1601,17,,,,4090.91,0
788050,18:54:23,18:54:23,1602,18,,,,4558.76,0
788050,18:55:40,18:55:40,1625,19,,,,5053.12,0
788050,18:56:25,18:56:25,1626,20,,,,5292.72,0
788050,18:57:18,18:57:18,8168,21,,,,5566.15,0
788050,18:58:18,18:58:18,8655,22,,,,5911.62,0
788050,18:59:00,18:59:00,8456,23,,1,,6109.33,
788060,18:40:00,18:40:00,1493,1,,,1,0,
788060,18:40:35,18:40:35,269,2,,,,224.33,0
788060,18:41:22,18:41:22,270,3,,,,519.97,0
788060,18:42:13,18:42:13,271,4,,,,770.59,0
788060,18:43:04,18:43:04,272,5,,,,1043.34,0
788060,18:43:46,18:43:46,273,6,,,,1244.94,0
788060,18:44:24,18:44:24,274,7,,,,1422.73,0
788060,18:44:51,18:44:51,275,8,,,,1552.61,0
788060,18:45:24,18:45:24,1372,9,,,,1709.52,0
788060,18:46:15,18:46:15,1373,10,,,,1993.08,0
788060,18:47:06,18:47:06,1620,11,,,,2269.81,0
788060,18:47:40,18:47:40,1621,12,,,,2418.65,0
788060,18:48:28,18:48:28,1363,13,,,,2605.81,0
788060,18:49:20,18:49:20,1597,14,,,,2881.24,0
788060,18:51:00,18:51:00,1599,15,,,,3450.73,
788060,18:51:29,18:51:29,1600,16,,,,3642.59,0
788060,18:53:05,18:53:05,1601,17,,,,4090.91,0
788060,18:54:23,18:54:23,1602,18,,,,4558.76,0
788060,18:55:40,18:55:40,1625,19,,,,5053.12,0
788060,18:56:25,18:56:25,1626,20,,,,5292.72,0
788060,18:57:18,18:57:18,8168,21,,,,5566.15,0
788060,18:58:18,18:58:18,8655,22,,,,5911.62,0
788060,18:59:00,18:59:00,8456,23,,1,,6109.33,
7897070,16:00:00,16:00:00,1493,1,,,1,0,
7897070,16:00:22,16:00:22,269,2,,,,224.33,0
7897070,16:00:52,16:00:52,270,3,,,,519.97,0
7897070,16:01:24,16:01:24,271,4,,,,770.59,0
7897070,16:01:57,16:01:57,272,5,,,,1043.34,0
7897070,16:02:24,16:02:24,273,6,,,,1244.94,0
7897070,16:02:48,16:02:48,274,7,,,,1422.73,0
7897070,16:03:05,16:03:05,275,8,,,,1552.61,0
7897070,16:03:26,16:03:26,1372,9,,,,1709.52,0
7897070,16:03:58,16:03:58,1373,10,,,,1993.08,0
7897070,16:04:31,16:04:31,1620,11,,,,2269.81,0
7897070,16:04:52,16:04:52,1621,12,,,,2418.65,0
7897070,16:05:23,16:05:23,1363,13,,,,2605.81,0
7897070,16:05:56,16:05:56,1597,14,,,,2881.24,0
7897070,16:07:00,16:07:00,1599,15,,,,3450.73,
7897070,16:07:44,16:07:44,1600,16,,,,3642.59,0
7897070,16:10:08,16:10:08,1601,17,,,,4090.91,0
7897070,16:12:05,16:12:05,1602,18,,,,4558.76,0
7897070,16:14:00,16:14:00,1625,19,,,,5053.12,0
7897070,16:15:07,16:15:07,1626,20,,,,5292.72,0
7897070,16:16:27,16:16:27,8168,21,,,,5566.15,0
7897070,16:17:58,16:17:58,8655,22,,,,5911.62,0
7897070,16:19:00,16:19:00,8456,23,,1,,6109.33,
7897090,16:00:00,16:00:00,1493,1,,,1,0,
7897090,16:00:22,16:00:22,269,2,,,,224.33,0
7897090,16:00:52,16:00:52,270,3,,,,519.97,0
7897090,16:01:24,16:01:24,271,4,,,,770.59,0
7897090,16:01:57,16:01:57,272,5,,,,1043.34,0
7897090,16:02:24,16:02:24,273,6,,,,1244.94,0
7897090,16:02:48,16:02:48,274,7,,,,1422.73,0
7897090,16:03:05,16:03:05,275,8,,,,1552.61,0
7897090,16:03:26,16:03:26,1372,9,,,,1709.52,0
7897090,16:03:58,16:03:58,1373,10,,,,1993.08,0
7897090,16:04:31,16:04:31,1620,11,,,,2269.81,0
7897090,16:04:52,16:04:52,1621,12,,,,2418.65,0
7897090,16:05:23,16:05:23,1363,13,,,,2605.81,0
7897090,16:05:56,16:05:56,1597,14,,,,2881.24,0
7897090,16:07:00,16:07:00,1599,15,,,,3450.73,
7897090,16:07:44,16:07:44,1600,16,,,,3642.59,0
7897090,16:10:08,16:10:08,1601,17,,,,4090.91,0
7897090,16:12:05,16:12:05,1602,18,,,,4558.76,0
7897090,16:14:00,16:14:00,1625,19,,,,5053.12,0
7897090,16:15:07,16:15:07,1626,20,,,,5292.72,0
7897090,16:16:27,16:16:27,8168,21,,,,5566.15,0
7897090,16:17:58,16:17:58,8655,22,,,,5911.62,0
7897090,16:19:00,16:19:00,8456,23,,1,,6109.33,
8208070,20:00:00,20:00:00,1493,1,,,1,0,
8208070,20:00:22,20:00:22,269,2,,,,224.33,0
8208070,20:00:52,20:00:52,270,3,,,,519.97,0
8208070,20:01:24,20:01:24,271,4,,,,770.59,0
8208070,20:01:57,20:01:57,272,5,,,,1043.34,0
8208070,20:02:24,20:02:24,273,6,,,,1244.94,0
8208070,20:02:48,20:02:48,274,7,,,,1422.73,0
8208070,20:03:05,20:03:05,275,8,,,,1552.61,0
8208070,20:03:26,20:03:26,1372,9,,,,1709.52,0
8208070,20:03:58,20:03:58,1373,10,,,,1993.08,0
8208070,20:04:31,20:04:31,1620,11,,,,2269.81,0
8208070,20:04:52,20:04:52,1621,12,,,,2418.65,0
8208070,20:05:23,20:05:23,1363,13,,,,2605.81,0
8208070,20:05:56,20:05:56,1597,14,,,,2881.24,0
8208070,20:07:00,20:07:00,1599,15,,,,3450.73,
8208070,20:07:40,20:07:40,1600,16,,,,3642.59,0
8208070,20:09:52,20:09:52,1601,17,,,,4090.91,0
8208070,20:11:40,20:11:40,1602,18,,,,4558.76,0
8208070,20:13:25,20:13:25,1625,19,,,,5053.12,0
8208070,20:14:27,20:14:27,1626,20,,,,5292.72,0
8208070,20:15:39,20:15:39,8168,21,,,,5566.15,0
8208070,20:17:03,20:17:03,8655,22,,,,5911.62,0
8208070,20:18:00,20:18:00,8456,23,,1,,6109.33,
8208090,20:00:00,20:00:00,1493,1,,,1,0,
8208090,20:00:22,20:00:22,269,2,,,,224.33,0
8208090,20:00:52,20:00:52,270,3,,,,519.97,0
8208090,20:01:24,20:01:24,271,4,,,,770.59,0
8208090,20:01:57,20:01:57,272,5,,,,1043.34,0
8208090,20:02:24,20:02:24,273,6,,,,1244.94,0
8208090,20:02:48,20:02:48,274,7,,,,1422.73,0
8208090,20:03:05,20:03:05,275,8,,,,1552.61,0
8208090,20:03:26,20:03:26,1372,9,,,,1709.52,0
8208090,20:03:58,20:03:58,1373,10,,,,1993.08,0
8208090,20:04:31,20:04:31,1620,11,,,,2269.81,0
8208090,20:04:52,20:04:52,1621,12,,,,2418.65,0
8208090,20:05:23,20:05:23,1363,13,,,,2605.81,0
8208090,20:05:56,20:05:56,1597,14,,,,2881.24,0
8208090,20:07:00,20:07:00,1599,15,,,,3450.73,
8208090,20:07:40,20:07:40,1600,16,,,,3642.59,0
8208090,20:09:52,20:09:52,1601,17,,,,4090.91,0
8208090,20:11:40,20:11:40,1602,18,,,,4558.76,0
8208090,20:13:25,20:13:25,1625,19,,,,5053.12,0
8208090,20:14:27,20:14:27,1626,20,,,,5292.72,0
8208090,20:15:39,20:15:39,8168,21,,,,5566.15,0
8208090,20:17:03,20:17:03,8655,22,,,,5911.62,0
8208090,20:18:00,20:18:00,8456,23,,1,,6109.33,
8924020,09:40:00,09:40:00,1493,1,,,1,0,
8924020,09:40:32,09:40:32,269,2,,,,224.33,0
8924020,09:41:14,09:41:14,270,3,,,,519.97,0
8924020,09:42:01,09:42:01,271,4,,,,770.59,0
8924020,09:42:47,09:42:47,272,5,,,,1043.34,0
8924020,09:43:26,09:43:26,273,6,,,,1244.94,0
8924020,09:44:00,09:44:00,274,7,,,,1422.73,0
8924020,09:44:24,09:44:24,275,8,,,,1552.61,0
8924020,09:44:54,09:44:54,1372,9,,,,1709.52,0
8924020,09:45:41,09:45:41,1373,10,,,,1993.08,0
8924020,09:46:27,09:46:27,1620,11,,,,2269.81,0
8924020,09:46:58,09:46:58,1621,12,,,,2418.65,0
8924020,09:47:42,09:47:42,1363,13,,,,2605.81,0
8924020,09:48:29,09:48:29,1597,14,,,,2881.24,0
8924020,09:50:00,09:50:00,1599,15,,,,3450.73,
8924020,09:50:25,09:50:25,1600,16,,,,3642.59,0
8924020,09:51:49,09:51:49,1601,17,,,,4090.91,0
8924020,09:52:58,09:52:58,1602,18,,,,4558.76,0
8924020,09:54:05,09:54:05,1625,19,,,,5053.12,0
8924020,09:54:44,09:54:44,1626,20,,,,5292.72,0
8924020,09:55:30,09:55:30,8168,21,,,,5566.15,0
8924020,09:56:24,09:56:24,8655,22,,,,5911.62,0
8924020,09:57:00,09:57:00,8456,23,,1,,6109.33,
8924030,09:40:00,09:40:00,1493,1,,,1,0,
8924030,09:40:32,09:40:32,269,2,,,,224.33,0
8924030,09:41:14,09:41:14,270,3,,,,519.97,0
8924030,09:42:01,09:42:01,271,4,,,,770.59,0
8924030,09:42:47,09:42:47,272,5,,,,1043.34,0
8924030,09:43:26,09:43:26,273,6,,,,1244.94,0
8924030,09:44:00,09:44:00,274,7,,,,1422.73,0
8924030,09:44:24,09:44:24,275,8,,,,1552.61,0
8924030,09:44:54,09:44:54,1372,9,,,,1709.52,0
8924030,09:45:41,09:45:41,1373,10,,,,1993.08,0
8924030,09:46:27,09:46:27,1620,11,,,,2269.81,0
8924030,09:46:58,09:46:58,1621,12,,,,2418.65,0
8924030,09:47:42,09:47:42,1363,13,,,,2605.81,0
8924030,09:48:29,09:48:29,1597,14,,,,2881.24,0
8924030,09:50:00,09:50:00,1599,15,,,,3450.73,
8924030,09:50:25,09:50:25,1600,16,,,,3642.59,0
8924030,09:51:49,09:51:49,1601,17,,,,4090.91,0
8924030,09:52:58,09:52:58,1602,18,,,,4558.76,0
8924030,09:54:05,09:54:05,1625,19,,,,5053.12,0
8924030,09:54:44,09:54:44,1626,20,,,,5292.72,0
8924030,09:55:30,09:55:30,8168,21,,,,5566.15,0
8924030,09:56:24,09:56:24,8655,22,,,,5911.62,0
8924030,09:57:00,09:57:00,8456,23,,1,,6109.33,
8924040,09:40:00,09:40:00,1493,1,,,1,0,
8924040,09:40:32,09:40:32,269,2,,,,224.33,0
8924040,09:41:14,09:41:14,270,3,,,,519.97,0
8924040,09:42:01,09:42:01,271,4,,,,770.59,0
8924040,09:42:47,09:42:47,272,5,,,,1043.34,0
8924040,09:43:26,09:43:26,273,6,,,,1244.94,0
8924040,09:44:00,09:44:00,274,7,,,,1422.73,0
8924040,09:44:24,09:44:24,275,8,,,,1552.61,0
8924040,09:44:54,09:44:54,1372,9,,,,1709.52,0
8924040,09:45:41,09:45:41,1373,10,,,,1993.08,0
8924040,09:46:27,09:46:27,1620,11,,,,2269.81,0
8924040,09:46:58,09:46:58,1621,12,,,,2418.65,0
8924040,09:47:42,09:47:42,1363,13,,,,2605.81,0
8924040,09:48:29,09:48:29,1597,14,,,,2881.24,0
8924040,09:50:00,09:50:00,1599,15,,,,3450.73,
8924040,09:50:25,09:50:25,1600,16,,,,3642.59,0
8924040,09:51:49,09:51:49,1601,17,,,,4090.91,0
8924040,09:52:58,09:52:58,1602,18,,,,4558.76,0
8924040,09:54:05,09:54:05,1625,19,,,,5053.12,0
8924040,09:54:44,09:54:44,1626,20,,,,5292.72,0
8924040,09:55:30,09:55:30,8168,21,,,,5566.15,0
8924040,09:56:24,09:56:24,8655,22,,,,5911.62,0
8924040,09:57:00,09:57:00,8456,23,,1,,6109.33,
8924050,09:40:00,09:40:00,1493,1,,,1,0,
8924050,09:40:32,09:40:32,269,2,,,,224.33,0
8924050,09:41:14,09:41:14,270,3,,,,519.97,0
8924050,09:42:01,09:42:01,271,4,,,,770.59,0
8924050,09:42:47,09:42:47,272,5,,,,1043.34,0
8924050,09:43:26,09:43:26,273,6,,,,1244.94,0
8924050,09:44:00,09:44:00,274,7,,,,1422.73,0
8924050,09:44:24,09:44:24,275,8,,,,1552.61,0
8924050,09:44:54,09:44:54,1372,9,,,,1709.52,0
8924050,09:45:41,09:45:41,1373,10,,,,1993.08,0
8924050,09:46:27,09:46:27,1620,11,,,,2269.81,0
8924050,09:46:58,09:46:58,1621,12,,,,2418.65,0
8924050,09:47:42,09:47:42,1363,13,,,,2605.81,0
8924050,09:48:29,09:48:29,1597,14,,,,2881.24,0
8924050,09:50:00,09:50:00,1599,15,,,,3450.73,
8924050,09:50:25,09:50:25,1600,16,,,,3642.59,0
8924050,09:51:49,09:51:49,1601,17,,,,4090.91,0
8924050,09:52:58,09:52:58,1602,18,,,,4558.76,0
8924050,09:54:05,09:54:05,1625,19,,,,5053.12,0
8924050,09:54:44,09:54:44,1626,20,,,,5292.72,0
8924050,09:55:30,09:55:30,8168,21,,,,5566.15,0
8924050,09:56:24,09:56:24,8655,22,,,,5911.62,0
8924050,09:57:00,09:57:00,8456,23,,1,,6109.33,
8924060,09:40:00,09:40:00,1493,1,,,1,0,
8924060,09:40:32,09:40:32,269,2,,,,224.33,0
8924060,09:41:14,09:41:14,270,3,,,,519.97,0
8924060,09:42:01,09:42:01,271,4,,,,770.59,0
8924060,09:42:47,09:42:47,272,5,,,,1043.34,0
8924060,09:43:26,09:43:26,273,6,,,,1244.94,0
8924060,09:44:00,09:44:00,274,7,,,,1422.73,0
8924060,09:44:24,09:44:24,275,8,,,,1552.61,0
8924060,09:44:54,09:44:54,1372,9,,,,1709.52,0
8924060,09:45:41,09:45:41,1373,10,,,,1993.08,0
8924060,09:46:27,09:46:27,1620,11,,,,2269.81,0
8924060,09:46:58,09:46:58,1621,12,,,,2418.65,0
8924060,09:47:42,09:47:42,1363,13,,,,2605.81,0
8924060,09:48:29,09:48:29,1597,14,,,,2881.24,0
8924060,09:50:00,09:50:00,1599,15,,,,3450.73,
8924060,09:50:25,09:50:25,1600,16,,,,3642.59,0
8924060,09:51:49,09:51:49,1601,17,,,,4090.91,0
8924060,09:52:58,09:52:58,1602,18,,,,4558.76,0
8924060,09:54:05,09:54:05,1625,19,,,,5053.12,0
8924060,09:54:44,09:54:44,1626,20,,,,5292.72,0
8924060,09:55:30,09:55:30,8168,21,,,,5566.15,0
8924060,09:56:24,09:56:24,8655,22,,,,5911.62,0
8924060,09:57:00,09:57:00,8456,23,,1,,6109.33,
9116070,17:00:00,17:00:00,1493,1,,,1,0,
9116070,17:00:22,17:00:22,269,2,,,,224.33,0
9116070,17:00:52,17:00:52,270,3,,,,519.97,0
9116070,17:01:24,17:01:24,271,4,,,,770.59,0
9116070,17:01:57,17:01:57,272,5,,,,1043.34,0
9116070,17:02:24,17:02:24,273,6,,,,1244.94,0
9116070,17:02:48,17:02:48,274,7,,,,1422.73,0
9116070,17:03:05,17:03:05,275,8,,,,1552.61,0
9116070,17:03:26,17:03:26,1372,9,,,,1709.52,0
9116070,17:03:58,17:03:58,1373,10,,,,1993.08,0
9116070,17:04:31,17:04:31,1620,11,,,,2269.81,0
9116070,17:04:52,17:04:52,1621,12,,,,2418.65,0
9116070,17:05:23,17:05:23,1363,13,,,,2605.81,0
9116070,17:05:56,17:05:56,1597,14,,,,2881.24,0
9116070,17:07:00,17:07:00,1599,15,,,,3450.73,
9116070,17:07:44,17:07:44,1600,16,,,,3642.59,0
9116070,17:10:08,17:10:08,1601,17,,,,4090.91,0
9116070,17:12:05,17:12:05,1602,18,,,,4558.76,0
9116070,17:14:00,17:14:00,1625,19,,,,5053.12,0
9116070,17:15:07,17:15:07,1626,20,,,,5292.72,0
9116070,17:16:27,17:16:27,8168,21,,,,5566.15,0
9116070,17:17:58,17:17:58,8655,22,,,,5911.62,0
9116070,17:19:00,17:19:00,8456,23,,1,,6109.33,
9116090,17:00:00,17:00:00,1493,1,,,1,0,
9116090,17:00:22,17:00:22,269,2,,,,224.33,0
9116090,17:00:52,17:00:52,270,3,,,,519.97,0
9116090,17:01:24,17:01:24,271,4,,,,770.59,0
9116090,17:01:57,17:01:57,272,5,,,,1043.34,0
9116090,17:02:24,17:02:24,273,6,,,,1244.94,0
9116090,17:02:48,17:02:48,274,7,,,,1422.73,0
9116090,17:03:05,17:03:05,275,8,,,,1552.61,0
9116090,17:03:26,17:03:26,1372,9,,,,1709.52,0
9116090,17:03:58,17:03:58,1373,10,,,,1993.08,0
9116090,17:04:31,17:04:31,1620,11,,,,2269.81,0
9116090,17:04:52,17:04:52,1621,12,,,,2418.65,0
9116090,17:05:23,17:05:23,1363,13,,,,2605.81,0
9116090,17:05:56,17:05:56,1597,14,,,,2881.24,0
9116090,17:07:00,17:07:00,1599,15,,,,3450.73,
9116090,17:07:44,17:07:44,1600,16,,,,3642.59,0
9116090,17:10:08,17:10:08,1601,17,,,,4090.91,0
9116090,17:12:05,17:12:05,1602,18,,,,4558.76,0
9116090,17:14:00,17:14:00,1625,19,,,,5053.12,0
9116090,17:15:07,17:15:07,1626,20,,,,5292.72,0
9116090,17:16:27,17:16:27,8168,21,,,,5566.15,0
9116090,17:17:58,17:17:58,8655,22,,,,5911.62,0
9116090,17:19:00,17:19:00,8456,23,,1,,6109.33,
9222010,17:57:00,17:57:00,1493,1,,,1,0,
9222010,17:57:22,17:57:22,269,2,,,,224.33,0
9222010,17:57:52,17:57:52,270,3,,,,519.97,0
9222010,17:58:24,17:58:24,271,4,,,,770.59,0
9222010,17:58:57,17:58:57,272,5,,,,1043.34,0
9222010,17:59:24,17:59:24,273,6,,,,1244.94,0
9222010,17:59:48,17:59:48,274,7,,,,1422.73,0
9222010,18:00:05,18:00:05,275,8,,,,1552.61,0
9222010,18:00:26,18:00:26,1372,9,,,,1709.52,0
9222010,18:00:58,18:00:58,1373,10,,,,1993.08,0
9222010,18:01:31,18:01:31,1620,11,,,,2269.81,0
9222010,18:01:52,18:01:52,1621,12,,,,2418.65,0
9222010,18:02:23,18:02:23,1363,13,,,,2605.81,0
9222010,18:02:56,18:02:56,1597,14,,,,2881.24,0
9222010,18:04:00,18:04:00,1599,15,,,,3450.73,
9222010,18:04:44,18:04:44,1600,16,,,,3642.59,0
9222010,18:07:08,18:07:08,1601,17,,,,4090.91,0
9222010,18:09:05,18:09:05,1602,18,,,,4558.76,0
9222010,18:11:00,18:11:00,1625,19,,,,5053.12,0
9222010,18:12:07,18:12:07,1626,20,,,,5292.72,0
9222010,18:13:27,18:13:27,8168,21,,,,5566.15,0
9222010,18:14:58,18:14:58,8655,22,,,,5911.62,0
9222010,18:16:00,18:16:00,8456,23,,1,,6109.33,
9222080,17:57:00,17:57:00,1493,1,,,1,0,
9222080,17:57:22,17:57:22,269,2,,,,224.33,0
9222080,17:57:52,17:57:52,270,3,,,,519.97,0
9222080,17:58:24,17:58:24,271,4,,,,770.59,0
9222080,17:58:57,17:58:57,272,5,,,,1043.34,0
9222080,17:59:24,17:59:24,273,6,,,,1244.94,0
9222080,17:59:48,17:59:48,274,7,,,,1422.73,0
9222080,18:00:05,18:00:05,275,8,,,,1552.61,0
9222080,18:00:26,18:00:26,1372,9,,,,1709.52,0
9222080,18:00:58,18:00:58,1373,10,,,,1993.08,0
9222080,18:01:31,18:01:31,1620,11,,,,2269.81,0
9222080,18:01:52,18:01:52,1621,12,,,,2418.65,0
9222080,18:02:23,18:02:23,1363,13,,,,2605.81,0
9222080,18:02:56,18:02:56,1597,14,,,,2881.24,0
9222080,18:04:00,18:04:00,1599,15,,,,3450.73,
9222080,18:04:44,18:04:44,1600,16,,,,3642.59,0
9222080,18:07:08,18:07:08,1601,17,,,,4090.91,0
9222080,18:09:05,18:09:05,1602,18,,,,4558.76,0
9222080,18:11:00,18:11:00,1625,19,,,,5053.12,0
9222080,18:12:07,18:12:07,1626,20,,,,5292.72,0
9222080,18:13:27,18:13:27,8168,21,,,,5566.15,0
9222080,18:14:58,18:14:58,8655,22,,,,5911.62,0
9222080,18:16:00,18:16:00,8456,23,,1,,6109.33,
9222100,17:57:00,17:57:00,1493,1,,,1,0,
9222100,17:57:22,17:57:22,269,2,,,,224.33,0
9222100,17:57:52,17:57:52,270,3,,,,519.97,0
9222100,17:58:24,17:58:24,271,4,,,,770.59,0
9222100,17:58:57,17:58:57,272,5,,,,1043.34,0
9222100,17:59:24,17:59:24,273,6,,,,1244.94,0
9222100,17:59:48,17:59:48,274,7,,,,1422.73,0
9222100,18:00:05,18:00:05,275,8,,,,1552.61,0
9222100,18:00:26,18:00:26,1372,9,,,,1709.52,0
9222100,18:00:58,18:00:58,1373,10,,,,1993.08,0
9222100,18:01:31,18:01:31,1620,11,,,,2269.81,0
9222100,18:01:52,18:01:52,1621,12,,,,2418.65,0
9222100,18:02:23,18:02:23,1363,13,,,,2605.81,0
9222100,18:02:56,18:02:56,1597,14,,,,2881.24,0
9222100,18:04:00,18:04:00,1599,15,,,,3450.73,
9222100,18:04:44,18:04:44,1600,16,,,,3642.59,0
9222100,18:07:08,18:07:08,1601,17,,,,4090.91,0
9222100,18:09:05,18:09:05,1602,18,,,,4558.76,0
9222100,18:11:00,18:11:00,1625,19,,,,5053.12,0
9222100,18:12:07,18:12:07,1626,20,,,,5292.72,0
9222100,18:13:27,18:13:27,8168,21,,,,5566.15,0
9222100,18:14:58,18:14:58,8655,22,,,,5911.62,0
9222100,18:16:00,18:16:00,8456,23,,1,,6109.33,
9222110,17:57:00,17:57:00,1493,1,,,1,0,
9222110,17:57:22,17:57:22,269,2,,,,224.33,0
9222110,17:57:52,17:57:52,270,3,,,,519.97,0
9222110,17:58:24,17:58:24,271,4,,,,770.59,0
9222110,17:58:57,17:58:57,272,5,,,,1043.34,0
9222110,17:59:24,17:59:24,273,6,,,,1244.94,0
9222110,17:59:48,17:59:48,274,7,,,,1422.73,0
9222110,18:00:05,18:00:05,275,8,,,,1552.61,0
9222110,18:00:26,18:00:26,1372,9,,,,1709.52,0
9222110,18:00:58,18:00:58,1373,10,,,,1993.08,0
9222110,18:01:31,18:01:31,1620,11,,,,2269.81,0
9222110,18:01:52,18:01:52,1621,12,,,,2418.65,0
9222110,18:02:23,18:02:23,1363,13,,,,2605.81,0
9222110,18:02:56,18:02:56,1597,14,,,,2881.24,0
9222110,18:04:00,18:04:00,1599,15,,,,3450.73,
9222110,18:04:44,18:04:44,1600,16,,,,3642.59,0
9222110,18:07:08,18:07:08,1601,17,,,,4090.91,0
9222110,18:09:05,18:09:05,1602,18,,,,4558.76,0
9222110,18:11:00,18:11:00,1625,19,,,,5053.12,0
9222110,18:12:07,18:12:07,1626,20,,,,5292.72,0
9222110,18:13:27,18:13:27,8168,21,,,,5566.15,0
9222110,18:14:58,18:14:58,8655,22,,,,5911.62,0
9222110,18:16:00,18:16:00,8456,23,,1,,6109.33,
9581010,21:00:00,21:00:00,1493,1,,,1,0,
9581010,21:00:19,21:00:19,269,2,,,,224.33,0
9581010,21:00:44,21:00:44,270,3,,,,519.97,0
9581010,21:01:12,21:01:12,271,4,,,,770.59,0
9581010,21:01:40,21:01:40,272,5,,,,1043.34,0
9581010,21:02:03,21:02:03,273,6,,,,1244.94,0
9581010,21:02:24,21:02:24,274,7,,,,1422.73,0
9581010,21:02:38,21:02:38,275,8,,,,1552.61,0
9581010,21:02:56,21:02:56,1372,9,,,,1709.52,0
9581010,21:03:24,21:03:24,1373,10,,,,1993.08,0
9581010,21:03:52,21:03:52,1620,11,,,,2269.81,0
9581010,21:04:10,21:04:10,1621,12,,,,2418.65,0
9581010,21:04:37,21:04:37,1363,13,,,,2605.81,0
9581010,21:05:05,21:05:05,1597,14,,,,2881.24,0
9581010,21:06:00,21:06:00,1599,15,,,,3450.73,
9581010,21:06:36,21:06:36,1600,16,,,,3642.59,0
9581010,21:08:36,21:08:36,1601,17,,,,4090.91,0
9581010,21:10:14,21:10:14,1602,18,,,,4558.76,0
9581010,21:11:50,21:11:50,1625,19,,,,5053.12,0
9581010,21:12:46,21:12:46,1626,20,,,,5292.72,0
9581010,21:13:52,21:13:52,8168,21,,,,5566.15,0
9581010,21:15:08,21:15:08,8655,22,,,,5911.62,0
9581010,21:16:00,21:16:00,8456,23,,1,,6109.33,
9581080,21:00:00,21:00:00,1493,1,,,1,0,
9581080,21:00:19,21:00:19,269,2,,,,224.33,0
9581080,21:00:44,21:00:44,270,3,,,,519.97,0
9581080,21:01:12,21:01:12,271,4,,,,770.59,0
9581080,21:01:40,21:01:40,272,5,,,,1043.34,0
9581080,21:02:03,21:02:03,273,6,,,,1244.94,0
9581080,21:02:24,21:02:24,274,7,,,,1422.73,0
9581080,21:02:38,21:02:38,275,8,,,,1552.61,0
9581080,21:02:56,21:02:56,1372,9,,,,1709.52,0
9581080,21:03:24,21:03:24,1373,10,,,,1993.08,0
9581080,21:03:52,21:03:52,1620,11,,,,2269.81,0
9581080,21:04:10,21:04:10,1621,12,,,,2418.65,0
9581080,21:04:37,21:04:37,1363,13,,,,2605.81,0
9581080,21:05:05,21:05:05,1597,14,,,,2881.24,0
9581080,21:06:00,21:06:00,1599,15,,,,3450.73,
9581080,21:06:36,21:06:36,1600,16,,,,3642.59,0
9581080,21:08:36,21:08:36,1601,17,,,,4090.91,0
9581080,21:10:14,21:10:14,1602,18,,,,4558.76,0
9581080,21:11:50,21:11:50,1625,19,,,,5053.12,0
9581080,21:12:46,21:12:46,1626,20,,,,5292.72,0
9581080,21:13:52,21:13:52,8168,21,,,,5566.15,0
9581080,21:15:08,21:15:08,8655,22,,,,5911.62,0
9581080,21:16:00,21:16:00,8456,23,,1,,6109.33,
9581100,21:00:00,21:00:00,1493,1,,,1,0,
9581100,21:00:19,21:00:19,269,2,,,,224.33,0
9581100,21:00:44,21:00:44,270,3,,,,519.97,0
9581100,21:01:12,21:01:12,271,4,,,,770.59,0
9581100,21:01:40,21:01:40,272,5,,,,1043.34,0
9581100,21:02:03,21:02:03,273,6,,,,1244.94,0
9581100,21:02:24,21:02:24,274,7,,,,1422.73,0
9581100,21:02:38,21:02:38,275,8,,,,1552.61,0
9581100,21:02:56,21:02:56,1372,9,,,,1709.52,0
9581100,21:03:24,21:03:24,1373,10,,,,1993.08,0
9581100,21:03:52,21:03:52,1620,11,,,,2269.81,0
9581100,21:04:10,21:04:10,1621,12,,,,2418.65,0
9581100,21:04:37,21:04:37,1363,13,,,,2605.81,0
9581100,21:05:05,21:05:05,1597,14,,,,2881.24,0
9581100,21:06:00,21:06:00,1599,15,,,,3450.73,
9581100,21:06:36,21:06:36,1600,16,,,,3642.59,0
9581100,21:08:36,21:08:36,1601,17,,,,4090.91,0
9581100,21:10:14,21:10:14,1602,18,,,,4558.76,0
9581100,21:11:50,21:11:50,1625,19,,,,5053.12,0
9581100,21:12:46,21:12:46,1626,20,,,,5292.72,0
9581100,21:13:52,21:13:52,8168,21,,,,5566.15,0
9581100,21:15:08,21:15:08,8655,22,,,,5911.62,0
9581100,21:16:00,21:16:00,8456,23,,1,,6109.33,
9581110,21:00:00,21:00:00,1493,1,,,1,0,
9581110,21:00:19,21:00:19,269,2,,,,224.33,0
9581110,21:00:44,21:00:44,270,3,,,,519.97,0
9581110,21:01:12,21:01:12,271,4,,,,770.59,0
9581110,21:01:40,21:01:40,272,5,,,,1043.34,0
9581110,21:02:03,21:02:03,273,6,,,,1244.94,0
9581110,21:02:24,21:02:24,274,7,,,,1422.73,0
9581110,21:02:38,21:02:38,275,8,,,,1552.61,0
9581110,21:02:56,21:02:56,1372,9,,,,1709.52,0
9581110,21:03:24,21:03:24,1373,10,,,,1993.08,0
9581110,21:03:52,21:03:52,1620,11,,,,2269.81,0
9581110,21:04:10,21:04:10,1621,12,,,,2418.65,0
9581110,21:04:37,21:04:37,1363,13,,,,2605.81,0
9581110,21:05:05,21:05:05,1597,14,,,,2881.24,0
9581110,21:06:00,21:06:00,1599,15,,,,3450.73,
9581110,21:06:36,21:06:36,1600,16,,,,3642.59,0
9581110,21:08:36,21:08:36,1601,17,,,,4090.91,0
9581110,21:10:14,21:10:14,1602,18,,,,4558.76,0
9581110,21:11:50,21:11:50,1625,19,,,,5053.12,0
9581110,21:12:46,21:12:46,1626,20,,,,5292.72,0
9581110,21:13:52,21:13:52,8168,21,,,,5566.15,0
9581110,21:15:08,21:15:08,8655,22,,,,5911.62,0
9581110,21:16:00,21:16:00,8456,23,,1,,6109.33,
9586020,13:40:00,13:40:00,1493,1,,,1,0,
9586020,13:40:32,13:40:32,269,2,,,,224.33,0
9586020,13:41:14,13:41:14,270,3,,,,519.97,0
9586020,13:42:01,13:42:01,271,4,,,,770.59,0
9586020,13:42:47,13:42:47,272,5,,,,1043.34,0
9586020,13:43:26,13:43:26,273,6,,,,1244.94,0
9586020,13:44:00,13:44:00,274,7,,,,1422.73,0
9586020,13:44:24,13:44:24,275,8,,,,1552.61,0
9586020,13:44:54,13:44:54,1372,9,,,,1709.52,0
9586020,13:45:41,13:45:41,1373,10,,,,1993.08,0
9586020,13:46:27,13:46:27,1620,11,,,,2269.81,0
9586020,13:46:58,13:46:58,1621,12,,,,2418.65,0
9586020,13:47:42,13:47:42,1363,13,,,,2605.81,0
9586020,13:48:29,13:48:29,1597,14,,,,2881.24,0
9586020,13:50:00,13:50:00,1599,15,,,,3450.73,
9586020,13:50:25,13:50:25,1600,16,,,,3642.59,0
9586020,13:51:49,13:51:49,1601,17,,,,4090.91,0
9586020,13:52:58,13:52:58,1602,18,,,,4558.76,0
9586020,13:54:05,13:54:05,1625,19,,,,5053.12,0
9586020,13:54:44,13:54:44,1626,20,,,,5292.72,0
9586020,13:55:30,13:55:30,8168,21,,,,5566.15,0
9586020,13:56:24,13:56:24,8655,22,,,,5911.62,0
9586020,13:57:00,13:57:00,8456,23,,1,,6109.33,
9586030,13:40:00,13:40:00,1493,1,,,1,0,
9586030,13:40:32,13:40:32,269,2,,,,224.33,0
9586030,13:41:14,13:41:14,270,3,,,,519.97,0
9586030,13:42:01,13:42:01,271,4,,,,770.59,0
9586030,13:42:47,13:42:47,272,5,,,,1043.34,0
9586030,13:43:26,13:43:26,273,6,,,,1244.94,0
9586030,13:44:00,13:44:00,274,7,,,,1422.73,0
9586030,13:44:24,13:44:24,275,8,,,,1552.61,0
9586030,13:44:54,13:44:54,1372,9,,,,1709.52,0
9586030,13:45:41,13:45:41,1373,10,,,,1993.08,0
9586030,13:46:27,13:46:27,1620,11,,,,2269.81,0
9586030,13:46:58,13:46:58,1621,12,,,,2418.65,0
9586030,13:47:42,13:47:42,1363,13,,,,2605.81,0
9586030,13:48:29,13:48:29,1597,14,,,,2881.24,0
9586030,13:50:00,13:50:00,1599,15,,,,3450.73,
9586030,13:50:25,13:50:25,1600,16,,,,3642.59,0
9586030,13:51:49,13:51:49,1601,17,,,,4090.91,0
9586030,13:52:58,13:52:58,1602,18,,,,4558.76,0
9586030,13:54:05,13:54:05,1625,19,,,,5053.12,0
9586030,13:54:44,13:54:44,1626,20,,,,5292.72,0
9586030,13:55:30,13:55:30,8168,21,,,,5566.15,0
9586030,13:56:24,13:56:24,8655,22,,,,5911.62,0
9586030,13:57:00,13:57:00,8456,23,,1,,6109.33,
9586040,13:40:00,13:40:00,1493,1,,,1,0,
9586040,13:40:32,13:40:32,269,2,,,,224.33,0
9586040,13:41:14,13:41:14,270,3,,,,519.97,0
9586040,13:42:01,13:42:01,271,4,,,,770.59,0
9586040,13:42:47,13:42:47,272,5,,,,1043.34,0
9586040,13:43:26,13:43:26,273,6,,,,1244.94,0
9586040,13:44:00,13:44:00,274,7,,,,1422.73,0
9586040,13:44:24,13:44:24,275,8,,,,1552.61,0
9586040,13:44:54,13:44:54,1372,9,,,,1709.52,0
9586040,13:45:41,13:45:41,1373,10,,,,1993.08,0
9586040,13:46:27,13:46:27,1620,11,,,,2269.81,0
9586040,13:46:58,13:46:58,1621,12,,,,2418.65,0
9586040,13:47:42,13:47:42,1363,13,,,,2605.81,0
9586040,13:48:29,13:48:29,1597,14,,,,2881.24,0
9586040,13:50:00,13:50:00,1599,15,,,,3450.73,
9586040,13:50:25,13:50:25,1600,16,,,,3642.59,0
9586040,13:51:49,13:51:49,1601,17,,,,4090.91,0
9586040,13:52:58,13:52:58,1602,18,,,,4558.76,0
9586040,13:54:05,13:54:05,1625,19,,,,5053.12,0
9586040,13:54:44,13:54:44,1626,20,,,,5292.72,0
9586040,13:55:30,13:55:30,8168,21,,,,5566.15,0
9586040,13:56:24,13:56:24,8655,22,,,,5911.62,0
9586040,13:57:00,13:57:00,8456,23,,1,,6109.33,
9586050,13:40:00,13:40:00,1493,1,,,1,0,
9586050,13:40:32,13:40:32,269,2,,,,224.33,0
9586050,13:41:14,13:41:14,270,3,,,,519.97,0
9586050,13:42:01,13:42:01,271,4,,,,770.59,0
9586050,13:42:47,13:42:47,272,5,,,,1043.34,0
9586050,13:43:26,13:43:26,273,6,,,,1244.94,0
9586050,13:44:00,13:44:00,274,7,,,,1422.73,0
9586050,13:44:24,13:44:24,275,8,,,,1552.61,0
9586050,13:44:54,13:44:54,1372,9,,,,1709.52,0
9586050,13:45:41,13:45:41,1373,10,,,,1993.08,0
9586050,13:46:27,13:46:27,1620,11,,,,2269.81,0
9586050,13:46:58,13:46:58,1621,12,,,,2418.65,0
9586050,13:47:42,13:47:42,1363,13,,,,2605.81,0
9586050,13:48:29,13:48:29,1597,14,,,,2881.24,0
9586050,13:50:00,13:50:00,1599,15,,,,3450.73,
9586050,13:50:25,13:50:25,1600,16,,,,3642.59,0
9586050,13:51:49,13:51:49,1601,17,,,,4090.91,0
9586050,13:52:58,13:52:58,1602,18,,,,4558.76,0
9586050,13:54:05,13:54:05,1625,19,,,,5053.12,0
9586050,13:54:44,13:54:44,1626,20,,,,5292.72,0
9586050,13:55:30,13:55:30,8168,21,,,,5566.15,0
9586050,13:56:24,13:56:24,8655,22,,,,5911.62,0
9586050,13:57:00,13:57:00,8456,23,,1,,6109.33,
9586060,13:40:00,13:40:00,1493,1,,,1,0,
9586060,13:40:32,13:40:32,269,2,,,,224.33,0
9586060,13:41:14,13:41:14,270,3,,,,519.97,0
9586060,13:42:01,13:42:01,271,4,,,,770.59,0
9586060,13:42:47,13:42:47,272,5,,,,1043.34,0
9586060,13:43:26,13:43:26,273,6,,,,1244.94,0
9586060,13:44:00,13:44:00,274,7,,,,1422.73,0
9586060,13:44:24,13:44:24,275,8,,,,1552.61,0
9586060,13:44:54,13:44:54,1372,9,,,,1709.52,0
9586060,13:45:41,13:45:41,1373,10,,,,1993.08,0
9586060,13:46:27,13:46:27,1620,11,,,,2269.81,0
9586060,13:46:58,13:46:58,1621,12,,,,2418.65,0
9586060,13:47:42,13:47:42,1363,13,,,,2605.81,0
9586060,13:48:29,13:48:29,1597,14,,,,2881.24,0
9586060,13:50:00,13:50:00,1599,15,,,,3450.73,
9586060,13:50:25,13:50:25,1600,16,,,,3642.59,0
9586060,13:51:49,13:51:49,1601,17,,,,4090.91,0
9586060,13:52:58,13:52:58,1602,18,,,,4558.76,0
9586060,13:54:05,13:54:05,1625,19,,,,5053.12,0
9586060,13:54:44,13:54:44,1626,20,,,,5292.72,0
9586060,13:55:30,13:55:30,8168,21,,,,5566.15,0
9586060,13:56:24,13:56:24,8655,22,,,,5911.62,0
9586060,13:57:00,13:57:00,8456,23,,1,,6109.33,
9916020,17:10:00,17:10:00,1493,1,,,1,0,
9916020,17:10:42,17:10:42,269,2,,,,224.33,0
9916020,17:11:37,17:11:37,270,3,,,,519.97,0
9916020,17:12:37,17:12:37,271,4,,,,770.59,0
9916020,17:13:37,17:13:37,272,5,,,,1043.34,0
9916020,17:14:27,17:14:27,273,6,,,,1244.94,0
9916020,17:15:12,17:15:12,274,7,,,,1422.73,0
9916020,17:15:44,17:15:44,275,8,,,,1552.61,0
9916020,17:16:23,17:16:23,1372,9,,,,1709.52,0
9916020,17:17:23,17:17:23,1373,10,,,,1993.08,0
9916020,17:18:24,17:18:24,1620,11,,,,2269.81,0
9916020,17:19:03,17:19:03,1621,12,,,,2418.65,0
9916020,17:20:01,17:20:01,1363,13,,,,2605.81,0
9916020,17:21:01,17:21:01,1597,14,,,,2881.24,0
9916020,17:23:00,17:23:00,1599,15,,,,3450.73,
9916020,17:23:36,17:23:36,1600,16,,,,3642.59,0
9916020,17:25:36,17:25:36,1601,17,,,,4090.91,0
9916020,17:27:14,17:27:14,1602,18,,,,4558.76,0
9916020,17:28:50,17:28:50,1625,19,,,,5053.12,0
9916020,17:29:46,17:29:46,1626,20,,,,5292.72,0
9916020,17:30:52,17:30:52,8168,21,,,,5566.15,0
9916020,17:32:08,17:32:08,8655,22,,,,5911.62,0
9916020,17:33:00,17:33:00,8456,23,,1,,6109.33,
9916030,17:10:00,17:10:00,1493,1,,,1,0,
9916030,17:10:42,17:10:42,269,2,,,,224.33,0
9916030,17:11:37,17:11:37,270,3,,,,519.97,0
9916030,17:12:37,17:12:37,271,4,,,,770.59,0
9916030,17:13:37,17:13:37,272,5,,,,1043.34,0
9916030,17:14:27,17:14:27,273,6,,,,1244.94,0
9916030,17:15:12,17:15:12,274,7,,,,1422.73,0
9916030,17:15:44,17:15:44,275,8,,,,1552.61,0
9916030,17:16:23,17:16:23,1372,9,,,,1709.52,0
9916030,17:17:23,17:17:23,1373,10,,,,1993.08,0
9916030,17:18:24,17:18:24,1620,11,,,,2269.81,0
9916030,17:19:03,17:19:03,1621,12,,,,2418.65,0
9916030,17:20:01,17:20:01,1363,13,,,,2605.81,0
9916030,17:21:01,17:21:01,1597,14,,,,2881.24,0
9916030,17:23:00,17:23:00,1599,15,,,,3450.73,
9916030,17:23:36,17:23:36,1600,16,,,,3642.59,0
9916030,17:25:36,17:25:36,1601,17,,,,4090.91,0
9916030,17:27:14,17:27:14,1602,18,,,,4558.76,0
9916030,17:28:50,17:28:50,1625,19,,,,5053.12,0
9916030,17:29:46,17:29:46,1626,20,,,,5292.72,0
9916030,17:30:52,17:30:52,8168,21,,,,5566.15,0
9916030,17:32:08,17:32:08,8655,22,,,,5911.62,0
9916030,17:33:00,17:33:00,8456,23,,1,,6109.33,
9916040,17:10:00,17:10:00,1493,1,,,1,0,
9916040,17:10:42,17:10:42,269,2,,,,224.33,0
9916040,17:11:37,17:11:37,270,3,,,,519.97,0
9916040,17:12:37,17:12:37,271,4,,,,770.59,0
9916040,17:13:37,17:13:37,272,5,,,,1043.34,0
9916040,17:14:27,17:14:27,273,6,,,,1244.94,0
9916040,17:15:12,17:15:12,274,7,,,,1422.73,0
9916040,17:15:44,17:15:44,275,8,,,,1552.61,0
9916040,17:16:23,17:16:23,1372,9,,,,1709.52,0
9916040,17:17:23,17:17:23,1373,10,,,,1993.08,0
9916040,17:18:24,17:18:24,1620,11,,,,2269.81,0
9916040,17:19:03,17:19:03,1621,12,,,,2418.65,0
9916040,17:20:01,17:20:01,1363,13,,,,2605.81,0
9916040,17:21:01,17:21:01,1597,14,,,,2881.24,0
9916040,17:23:00,17:23:00,1599,15,,,,3450.73,
9916040,17:23:36,17:23:36,1600,16,,,,3642.59,0
9916040,17:25:36,17:25:36,1601,17,,,,4090.91,0
9916040,17:27:14,17:27:14,1602,18,,,,4558.76,0
9916040,17:28:50,17:28:50,1625,19,,,,5053.12,0
9916040,17:29:46,17:29:46,1626,20,,,,5292.72,0
9916040,17:30:52,17:30:52,8168,21,,,,5566.15,0
9916040,17:32:08,17:32:08,8655,22,,,,5911.62,0
9916040,17:33:00,17:33:00,8456,23,,1,,6109.33,
9916050,17:10:00,17:10:00,1493,1,,,1,0,
9916050,17:10:42,17:10:42,269,2,,,,224.33,0
9916050,17:11:37,17:11:37,270,3,,,,519.97,0
9916050,17:12:37,17:12:37,271,4,,,,770.59,0
9916050,17:13:37,17:13:37,272,5,,,,1043.34,0
9916050,17:14:27,17:14:27,273,6,,,,1244.94,0
9916050,17:15:12,17:15:12,274,7,,,,1422.73,0
9916050,17:15:44,17:15:44,275,8,,,,1552.61,0
9916050,17:16:23,17:16:23,1372,9,,,,1709.52,0
9916050,17:17:23,17:17:23,1373,10,,,,1993.08,0
9916050,17:18:24,17:18:24,1620,11,,,,2269.81,0
9916050,17:19:03,17:19:03,1621,12,,,,2418.65,0
9916050,17:20:01,17:20:01,1363,13,,,,2605.81,0
9916050,17:21:01,17:21:01,1597,14,,,,2881.24,0
9916050,17:23:00,17:23:00,1599,15,,,,3450.73,
9916050,17:23:36,17:23:36,1600,16,,,,3642.59,0
9916050,17:25:36,17:25:36,1601,17,,,,4090.91,0
9916050,17:27:14,17:27:14,1602,18,,,,4558.76,0
9916050,17:28:50,17:28:50,1625,19,,,,5053.12,0
9916050,17:29:46,17:29:46,1626,20,,,,5292.72,0
9916050,17:30:52,17:30:52,8168,21,,,,5566.15,0
9916050,17:32:08,17:32:08,8655,22,,,,5911.62,0
9916050,17:33:00,17:33:00,8456,23,,1,,6109.33,
9916060,17:10:00,17:10:00,1493,1,,,1,0,
9916060,17:10:42,17:10:42,269,2,,,,224.33,0
9916060,17:11:37,17:11:37,270,3,,,,519.97,0
9916060,17:12:37,17:12:37,271,4,,,,770.59,0
9916060,17:13:37,17:13:37,272,5,,,,1043.34,0
9916060,17:14:27,17:14:27,273,6,,,,1244.94,0
9916060,17:15:12,17:15:12,274,7,,,,1422.73,0
9916060,17:15:44,17:15:44,275,8,,,,1552.61,0
9916060,17:16:23,17:16:23,1372,9,,,,1709.52,0
9916060,17:17:23,17:17:23,1373,10,,,,1993.08,0
9916060,17:18:24,17:18:24,1620,11,,,,2269.81,0
9916060,17:19:03,17:19:03,1621,12,,,,2418.65,0
9916060,17:20:01,17:20:01,1363,13,,,,2605.81,0
9916060,17:21:01,17:21:01,1597,14,,,,2881.24,0
9916060,17:23:00,17:23:00,1599,15,,,,3450.73,
9916060,17:23:36,17:23:36,1600,16,,,,3642.59,0
9916060,17:25:36,17:25:36,1601,17,,,,4090.91,0
9916060,17:27:14,17:27:14,1602,18,,,,4558.76,0
9916060,17:28:50,17:28:50,1625,19,,,,5053.12,0
9916060,17:29:46,17:29:46,1626,20,,,,5292.72,0
9916060,17:30:52,17:30:52,8168,21,,,,5566.15,0
9916060,17:32:08,17:32:08,8655,22,,,,5911.62,0
9916060,17:33:00,17:33:00,8456,23,,1,,6109.33,
9956020,20:40:00,20:40:00,1493,1,,,1,0,
9956020,20:40:32,20:40:32,269,2,,,,224.33,0
9956020,20:41:14,20:41:14,270,3,,,,519.97,0
9956020,20:42:01,20:42:01,271,4,,,,770.59,0
9956020,20:42:47,20:42:47,272,5,,,,1043.34,0
9956020,20:43:26,20:43:26,273,6,,,,1244.94,0
9956020,20:44:00,20:44:00,274,7,,,,1422.73,0
9956020,20:44:24,20:44:24,275,8,,,,1552.61,0
9956020,20:44:54,20:44:54,1372,9,,,,1709.52,0
9956020,20:45:41,20:45:41,1373,10,,,,1993.08,0
9956020,20:46:27,20:46:27,1620,11,,,,2269.81,0
9956020,20:46:58,20:46:58,1621,12,,,,2418.65,0
9956020,20:47:42,20:47:42,1363,13,,,,2605.81,0
9956020,20:48:29,20:48:29,1597,14,,,,2881.24,0
9956020,20:50:00,20:50:00,1599,15,,,,3450.73,
9956020,20:50:25,20:50:25,1600,16,,,,3642.59,0
9956020,20:51:49,20:51:49,1601,17,,,,4090.91,0
9956020,20:52:58,20:52:58,1602,18,,,,4558.76,0
9956020,20:54:05,20:54:05,1625,19,,,,5053.12,0
9956020,20:54:44,20:54:44,1626,20,,,,5292.72,0
9956020,20:55:30,20:55:30,8168,21,,,,5566.15,0
9956020,20:56:24,20:56:24,8655,22,,,,5911.62,0
9956020,20:57:00,20:57:00,8456,23,,1,,6109.33,
9956030,20:40:00,20:40:00,1493,1,,,1,0,
9956030,20:40:32,20:40:32,269,2,,,,224.33,0
9956030,20:41:14,20:41:14,270,3,,,,519.97,0
9956030,20:42:01,20:42:01,271,4,,,,770.59,0
9956030,20:42:47,20:42:47,272,5,,,,1043.34,0
9956030,20:43:26,20:43:26,273,6,,,,1244.94,0
9956030,20:44:00,20:44:00,274,7,,,,1422.73,0
9956030,20:44:24,20:44:24,275,8,,,,1552.61,0
9956030,20:44:54,20:44:54,1372,9,,,,1709.52,0
9956030,20:45:41,20:45:41,1373,10,,,,1993.08,0
9956030,20:46:27,20:46:27,1620,11,,,,2269.81,0
9956030,20:46:58,20:46:58,1621,12,,,,2418.65,0
9956030,20:47:42,20:47:42,1363,13,,,,2605.81,0
9956030,20:48:29,20:48:29,1597,14,,,,2881.24,0
9956030,20:50:00,20:50:00,1599,15,,,,3450.73,
9956030,20:50:25,20:50:25,1600,16,,,,3642.59,0
9956030,20:51:49,20:51:49,1601,17,,,,4090.91,0
9956030,20:52:58,20:52:58,1602,18,,,,4558.76,0
9956030,20:54:05,20:54:05,1625,19,,,,5053.12,0
9956030,20:54:44,20:54:44,1626,20,,,,5292.72,0
9956030,20:55:30,20:55:30,8168,21,,,,5566.15,0
9956030,20:56:24,20:56:24,8655,22,,,,5911.62,0
9956030,20:57:00,20:57:00,8456,23,,1,,6109.33,
9956040,20:40:00,20:40:00,1493,1,,,1,0,
9956040,20:40:32,20:40:32,269,2,,,,224.33,0
9956040,20:41:14,20:41:14,270,3,,,,519.97,0
9956040,20:42:01,20:42:01,271,4,,,,770.59,0
9956040,20:42:47,20:42:47,272,5,,,,1043.34,0
9956040,20:43:26,20:43:26,273,6,,,,1244.94,0
9956040,20:44:00,20:44:00,274,7,,,,1422.73,0
9956040,20:44:24,20:44:24,275,8,,,,1552.61,0
9956040,20:44:54,20:44:54,1372,9,,,,1709.52,0
9956040,20:45:41,20:45:41,1373,10,,,,1993.08,0
9956040,20:46:27,20:46:27,1620,11,,,,2269.81,0
9956040,20:46:58,20:46:58,1621,12,,,,2418.65,0
9956040,20:47:42,20:47:42,1363,13,,,,2605.81,0
9956040,20:48:29,20:48:29,1597,14,,,,2881.24,0
9956040,20:50:00,20:50:00,1599,15,,,,3450.73,
9956040,20:50:25,20:50:25,1600,16,,,,3642.59,0
9956040,20:51:49,20:51:49,1601,17,,,,4090.91,0
9956040,20:52:58,20:52:58,1602,18,,,,4558.76,0
9956040,20:54:05,20:54:05,1625,19,,,,5053.12,0
9956040,20:54:44,20:54:44,1626,20,,,,5292.72,0
9956040,20:55:30,20:55:30,8168,21,,,,5566.15,0
9956040,20:56:24,20:56:24,8655,22,,,,5911.62,0
9956040,20:57:00,20:57:00,8456,23,,1,,6109.33,
9956050,20:40:00,20:40:00,1493,1,,,1,0,
9956050,20:40:32,20:40:32,269,2,,,,224.33,0
9956050,20:41:14,20:41:14,270,3,,,,519.97,0
9956050,20:42:01,20:42:01,271,4,,,,770.59,0
9956050,20:42:47,20:42:47,272,5,,,,1043.34,0
9956050,20:43:26,20:43:26,273,6,,,,1244.94,0
9956050,20:44:00,20:44:00,274,7,,,,1422.73,0
9956050,20:44:24,20:44:24,275,8,,,,1552.61,0
9956050,20:44:54,20:44:54,1372,9,,,,1709.52,0
9956050,20:45:41,20:45:41,1373,10,,,,1993.08,0
9956050,20:46:27,20:46:27,1620,11,,,,2269.81,0
9956050,20:46:58,20:46:58,1621,12,,,,2418.65,0
9956050,20:47:42,20:47:42,1363,13,,,,2605.81,0
9956050,20:48:29,20:48:29,1597,14,,,,2881.24,0
9956050,20:50:00,20:50:00,1599,15,,,,3450.73,
9956050,20:50:25,20:50:25,1600,16,,,,3642.59,0
9956050,20:51:49,20:51:49,1601,17,,,,4090.91,0
9956050,20:52:58,20:52:58,1602,18,,,,4558.76,0
9956050,20:54:05,20:54:05,1625,19,,,,5053.12,0
9956050,20:54:44,20:54:44,1626,20,,,,5292.72,0
9956050,20:55:30,20:55:30,8168,21,,,,5566.15,0
9956050,20:56:24,20:56:24,8655,22,,,,5911.62,0
9956050,20:57:00,20:57:00,8456,23,,1,,6109.33,
9956060,20:40:00,20:40:00,1493,1,,,1,0,
9956060,20:40:32,20:40:32,269,2,,,,224.33,0
9956060,20:41:14,20:41:14,270,3,,,,519.97,0
9956060,20:42:01,20:42:01,271,4,,,,770.59,0
9956060,20:42:47,20:42:47,272,5,,,,1043.34,0
9956060,20:43:26,20:43:26,273,6,,,,1244.94,0
9956060,20:44:00,20:44:00,274,7,,,,1422.73,0
9956060,20:44:24,20:44:24,275,8,,,,1552.61,0
9956060,20:44:54,20:44:54,1372,9,,,,1709.52,0
9956060,20:45:41,20:45:41,1373,10,,,,1993.08,0
9956060,20:46:27,20:46:27,1620,11,,,,2269.81,0
9956060,20:46:58,20:46:58,1621,12,,,,2418.65,0
9956060,20:47:42,20:47:42,1363,13,,,,2605.81,0
9956060,20:48:29,20:48:29,1597,14,,,,2881.24,0
9956060,20:50:00,20:50:00,1599,15,,,,3450.73,
9956060,20:50:25,20:50:25,1600,16,,,,3642.59,0
9956060,20:51:49,20:51:49,1601,17,,,,4090.91,0
9956060,20:52:58,20:52:58,1602,18,,,,4558.76,0
9956060,20:54:05,20:54:05,1625,19,,,,5053.12,0
9956060,20:54:44,20:54:44,1626,20,,,,5292.72,0
9956060,20:55:30,20:55:30,8168,21,,,,5566.15,0
9956060,20:56:24,20:56:24,8655,22,,,,5911.62,0
9956060,20:57:00,20:57:00,8456,23,,1,,6109.33,
10611020,15:35:00,15:35:00,8456,1,,,1,0,
10611020,15:35:44,15:35:44,8171,2,,,,253.33,0
10611020,15:36:30,15:36:30,8172,3,,,,569.34,0
10611020,15:37:17,15:37:17,9595,4,,,,848.99,0
10611020,15:38:06,15:38:06,1510,5,,,,1192.06,0
10611020,15:38:59,15:38:59,1511,6,,,,1612.01,0
10611020,15:40:01,15:40:01,1512,7,,,,2058.49,0
10611020,15:41:01,15:41:01,1513,8,,,,2466.98,0
10611020,15:41:29,15:41:29,1514,9,,,,2689.42,0
10611020,15:42:15,15:42:15,1515,10,,,,3009.73,0
10611020,15:43:00,15:43:00,1364,11,,,,3321.34,
10611020,15:44:28,15:44:28,1365,12,,,,3601.64,0
10611020,15:45:13,15:45:13,1366,13,,,,3782.32,0
10611020,15:46:26,15:46:26,1367,14,,,,4058.69,0
10611020,15:47:05,15:47:05,1368,15,,,,4233.48,0
10611020,15:47:50,15:47:50,1369,16,,,,4434.11,0
10611020,15:48:53,15:48:53,1370,17,,,,4647.86,0
10611020,15:49:56,15:49:56,1371,18,,,,4927.21,0
10611020,15:51:53,15:51:53,405,19,,,,5437.09,0
10611020,15:52:20,15:52:20,406,20,,,,5538.75,0
10611020,15:53:35,15:53:35,407,21,,,,5896.52,0
10611020,15:54:38,15:54:38,408,22,,,,6186.32,0
10611020,15:55:31,15:55:31,409,23,,,,6426.13,0
10611020,15:56:12,15:56:12,410,24,,,,6649.1,0
10611020,15:57:00,15:57:00,9477,25,,1,,6884.84,
10611030,15:35:00,15:35:00,8456,1,,,1,0,
10611030,15:35:44,15:35:44,8171,2,,,,253.33,0
10611030,15:36:30,15:36:30,8172,3,,,,569.34,0
10611030,15:37:17,15:37:17,9595,4,,,,848.99,0
10611030,15:38:06,15:38:06,1510,5,,,,1192.06,0
10611030,15:38:59,15:38:59,1511,6,,,,1612.01,0
10611030,15:40:01,15:40:01,1512,7,,,,2058.49,0
10611030,15:41:01,15:41:01,1513,8,,,,2466.98,0
10611030,15:41:29,15:41:29,1514,9,,,,2689.42,0
10611030,15:42:15,15:42:15,1515,10,,,,3009.73,0
10611030,15:43:00,15:43:00,1364,11,,,,3321.34,
10611030,15:44:28,15:44:28,1365,12,,,,3601.64,0
10611030,15:45:13,15:45:13,1366,13,,,,3782.32,0
10611030,15:46:26,15:46:26,1367,14,,,,4058.69,0
10611030,15:47:05,15:47:05,1368,15,,,,4233.48,0
10611030,15:47:50,15:47:50,1369,16,,,,4434.11,0
10611030,15:48:53,15:48:53,1370,17,,,,4647.86,0
10611030,15:49:56,15:49:56,1371,18,,,,4927.21,0
10611030,15:51:53,15:51:53,405,19,,,,5437.09,0
10611030,15:52:20,15:52:20,406,20,,,,5538.75,0
10611030,15:53:35,15:53:35,407,21,,,,5896.52,0
10611030,15:54:38,15:54:38,408,22,,,,6186.32,0
10611030,15:55:31,15:55:31,409,23,,,,6426.13,0
10611030,15:56:12,15:56:12,410,24,,,,6649.1,0
10611030,15:57:00,15:57:00,9477,25,,1,,6884.84,
10611040,15:35:00,15:35:00,8456,1,,,1,0,
10611040,15:35:44,15:35:44,8171,2,,,,253.33,0
10611040,15:36:30,15:36:30,8172,3,,,,569.34,0
10611040,15:37:17,15:37:17,9595,4,,,,848.99,0
10611040,15:38:06,15:38:06,1510,5,,,,1192.06,0
10611040,15:38:59,15:38:59,1511,6,,,,1612.01,0
10611040,15:40:01,15:40:01,1512,7,,,,2058.49,0
10611040,15:41:01,15:41:01,1513,8,,,,2466.98,0
10611040,15:41:29,15:41:29,1514,9,,,,2689.42,0
10611040,15:42:15,15:42:15,1515,10,,,,3009.73,0
10611040,15:43:00,15:43:00,1364,11,,,,3321.34,
10611040,15:44:28,15:44:28,1365,12,,,,3601.64,0
10611040,15:45:13,15:45:13,1366,13,,,,3782.32,0
10611040,15:46:26,15:46:26,1367,14,,,,4058.69,0
10611040,15:47:05,15:47:05,1368,15,,,,4233.48,0
10611040,15:47:50,15:47:50,1369,16,,,,4434.11,0
10611040,15:48:53,15:48:53,1370,17,,,,4647.86,0
10611040,15:49:56,15:49:56,1371,18,,,,4927.21,0
10611040,15:51:53,15:51:53,405,19,,,,5437.09,0
10611040,15:52:20,15:52:20,406,20,,,,5538.75,0
10611040,15:53:35,15:53:35,407,21,,,,5896.52,0
10611040,15:54:38,15:54:38,408,22,,,,6186.32,0
10611040,15:55:31,15:55:31,409,23,,,,6426.13,0
10611040,15:56:12,15:56:12,410,24,,,,6649.1,0
10611040,15:57:00,15:57:00,9477,25,,1,,6884.84,
10611050,15:35:00,15:35:00,8456,1,,,1,0,
10611050,15:35:44,15:35:44,8171,2,,,,253.33,0
10611050,15:36:30,15:36:30,8172,3,,,,569.34,0
10611050,15:37:17,15:37:17,9595,4,,,,848.99,0
10611050,15:38:06,15:38:06,1510,5,,,,1192.06,0
10611050,15:38:59,15:38:59,1511,6,,,,1612.01,0
10611050,15:40:01,15:40:01,1512,7,,,,2058.49,0
10611050,15:41:01,15:41:01,1513,8,,,,2466.98,0
10611050,15:41:29,15:41:29,1514,9,,,,2689.42,0
10611050,15:42:15,15:42:15,1515,10,,,,3009.73,0
10611050,15:43:00,15:43:00,1364,11,,,,3321.34,
10611050,15:44:28,15:44:28,1365,12,,,,3601.64,0
10611050,15:45:13,15:45:13,1366,13,,,,3782.32,0
10611050,15:46:26,15:46:26,1367,14,,,,4058.69,0
10611050,15:47:05,15:47:05,1368,15,,,,4233.48,0
10611050,15:47:50,15:47:50,1369,16,,,,4434.11,0
10611050,15:48:53,15:48:53,1370,17,,,,4647.86,0
10611050,15:49:56,15:49:56,1371,18,,,,4927.21,0
10611050,15:51:53,15:51:53,405,19,,,,5437.09,0
10611050,15:52:20,15:52:20,406,20,,,,5538.75,0
10611050,15:53:35,15:53:35,407,21,,,,5896.52,0
10611050,15:54:38,15:54:38,408,22,,,,6186.32,0
10611050,15:55:31,15:55:31,409,23,,,,6426.13,0
10611050,15:56:12,15:56:12,410,24,,,,6649.1,0
10611050,15:57:00,15:57:00,9477,25,,1,,6884.84,
10611060,15:35:00,15:35:00,8456,1,,,1,0,
10611060,15:35:44,15:35:44,8171,2,,,,253.33,0
10611060,15:36:30,15:36:30,8172,3,,,,569.34,0
10611060,15:37:17,15:37:17,9595,4,,,,848.99,0
10611060,15:38:06,15:38:06,1510,5,,,,1192.06,0
10611060,15:38:59,15:38:59,1511,6,,,,1612.01,0
10611060,15:40:01,15:40:01,1512,7,,,,2058.49,0
10611060,15:41:01,15:41:01,1513,8,,,,2466.98,0
10611060,15:41:29,15:41:29,1514,9,,,,2689.42,0
10611060,15:42:15,15:42:15,1515,10,,,,3009.73,0
10611060,15:43:00,15:43:00,1364,11,,,,3321.34,
10611060,15:44:28,15:44:28,1365,12,,,,3601.64,0
10611060,15:45:13,15:45:13,1366,13,,,,3782.32,0
10611060,15:46:26,15:46:26,1367,14,,,,4058.69,0
10611060,15:47:05,15:47:05,1368,15,,,,4233.48,0
10611060,15:47:50,15:47:50,1369,16,,,,4434.11,0
10611060,15:48:53,15:48:53,1370,17,,,,4647.86,0
10611060,15:49:56,15:49:56,1371,18,,,,4927.21,0
10611060,15:51:53,15:51:53,405,19,,,,5437.09,0
10611060,15:52:20,15:52:20,406,20,,,,5538.75,0
10611060,15:53:35,15:53:35,407,21,,,,5896.52,0
10611060,15:54:38,15:54:38,408,22,,,,6186.32,0
10611060,15:55:31,15:55:31,409,23,,,,6426.13,0
10611060,15:56:12,15:56:12,410,24,,,,6649.1,0
10611060,15:57:00,15:57:00,9477,25,,1,,6884.84,
10622020,11:00:00,11:00:00,8456,1,,,1,0,
10622020,11:00:48,11:00:48,8171,2,,,,253.33,0
10622020,11:01:38,11:01:38,8172,3,,,,569.34,0
10622020,11:02:28,11:02:28,9595,4,,,,848.99,0
10622020,11:03:21,11:03:21,1510,5,,,,1192.06,0
10622020,11:04:18,11:04:18,1511,6,,,,1612.01,0
10622020,11:05:25,11:05:25,1512,7,,,,2058.49,0
10622020,11:06:30,11:06:30,1513,8,,,,2466.98,0
10622020,11:07:00,11:07:00,1514,9,,,,2689.42,
10622020,11:07:58,11:07:58,1515,10,,,,3009.73,0
10622020,11:08:47,11:08:47,9461,11,,,,3240.84,0
10622020,11:09:32,11:09:32,1381,12,,,,3485.96,0
10622020,11:11:58,11:11:58,1555,13,,,,3764.07,0
10622020,11:12:40,11:12:40,1370,14,,,,4000.42,0
10622020,11:13:29,11:13:29,1371,15,,,,4279.77,0
10622020,11:15:00,11:15:00,405,16,,,,4789.65,0
10622020,11:15:20,11:15:20,406,17,,,,4891.31,0
10622020,11:16:19,11:16:19,407,18,,,,5249.08,0
10622020,11:17:08,11:17:08,408,19,,,,5538.88,0
10622020,11:17:49,11:17:49,409,20,,,,5778.69,0
10622020,11:18:23,11:18:23,410,21,,,,6002.11,0
10622020,11:19:00,11:19:00,9477,22,,1,,6238.48,
10622030,11:00:00,11:00:00,8456,1,,,1,0,
10622030,11:00:48,11:00:48,8171,2,,,,253.33,0
10622030,11:01:38,11:01:38,8172,3,,,,569.34,0
10622030,11:02:28,11:02:28,9595,4,,,,848.99,0
10622030,11:03:21,11:03:21,1510,5,,,,1192.06,0
10622030,11:04:18,11:04:18,1511,6,,,,1612.01,0
10622030,11:05:25,11:05:25,1512,7,,,,2058.49,0
10622030,11:06:30,11:06:30,1513,8,,,,2466.98,0
10622030,11:07:00,11:07:00,1514,9,,,,2689.42,
10622030,11:07:58,11:07:58,1515,10,,,,3009.73,0
10622030,11:08:47,11:08:47,9461,11,,,,3240.84,0
10622030,11:09:32,11:09:32,1381,12,,,,3485.96,0
10622030,11:11:58,11:11:58,1555,13,,,,3764.07,0
10622030,11:12:40,11:12:40,1370,14,,,,4000.42,0
10622030,11:13:29,11:13:29,1371,15,,,,4279.77,0
10622030,11:15:00,11:15:00,405,16,,,,4789.65,0
10622030,11:15:20,11:15:20,406,17,,,,4891.31,0
10622030,11:16:19,11:16:19,407,18,,,,5249.08,0
10622030,11:17:08,11:17:08,408,19,,,,5538.88,0
10622030,11:17:49,11:17:49,409,20,,,,5778.69,0
10622030,11:18:23,11:18:23,410,21,,,,6002.11,0
10622030,11:19:00,11:19:00,9477,22,,1,,6238.48,
10622040,11:00:00,11:00:00,8456,1,,,1,0,
10622040,11:00:48,11:00:48,8171,2,,,,253.33,0
10622040,11:01:38,11:01:38,8172,3,,,,569.34,0
10622040,11:02:28,11:02:28,9595,4,,,,848.99,0
10622040,11:03:21,11:03:21,1510,5,,,,1192.06,0
10622040,11:04:18,11:04:18,1511,6,,,,1612.01,0
10622040,11:05:25,11:05:25,1512,7,,,,2058.49,0
10622040,11:06:30,11:06:30,1513,8,,,,2466.98,0
10622040,11:07:00,11:07:00,1514,9,,,,2689.42,
10622040,11:07:58,11:07:58,1515,10,,,,3009.73,0
10622040,11:08:47,11:08:47,9461,11,,,,3240.84,0
10622040,11:09:32,11:09:32,1381,12,,,,3485.96,0
10622040,11:11:58,11:11:58,1555,13,,,,3764.07,0
10622040,11:12:40,11:12:40,1370,14,,,,4000.42,0
10622040,11:13:29,11:13:29,1371,15,,,,4279.77,0
10622040,11:15:00,11:15:00,405,16,,,,4789.65,0
10622040,11:15:20,11:15:20,406,17,,,,4891.31,0
10622040,11:16:19,11:16:19,407,18,,,,5249.08,0
10622040,11:17:08,11:17:08,408,19,,,,5538.88,0
10622040,11:17:49,11:17:49,409,20,,,,5778.69,0
10622040,11:18:23,11:18:23,410,21,,,,6002.11,0
10622040,11:19:00,11:19:00,9477,22,,1,,6238.48,
10622050,11:00:00,11:00:00,8456,1,,,1,0,
10622050,11:00:48,11:00:48,8171,2,,,,253.33,0
10622050,11:01:38,11:01:38,8172,3,,,,569.34,0
10622050,11:02:28,11:02:28,9595,4,,,,848.99,0
10622050,11:03:21,11:03:21,1510,5,,,,1192.06,0
10622050,11:04:18,11:04:18,1511,6,,,,1612.01,0
10622050,11:05:25,11:05:25,1512,7,,,,2058.49,0
10622050,11:06:30,11:06:30,1513,8,,,,2466.98,0
10622050,11:07:00,11:07:00,1514,9,,,,2689.42,
10622050,11:07:58,11:07:58,1515,10,,,,3009.73,0
10622050,11:08:47,11:08:47,9461,11,,,,3240.84,0
10622050,11:09:32,11:09:32,1381,12,,,,3485.96,0
10622050,11:11:58,11:11:58,1555,13,,,,3764.07,0
10622050,11:12:40,11:12:40,1370,14,,,,4000.42,0
10622050,11:13:29,11:13:29,1371,15,,,,4279.77,0
10622050,11:15:00,11:15:00,405,16,,,,4789.65,0
10622050,11:15:20,11:15:20,406,17,,,,4891.31,0
10622050,11:16:19,11:16:19,407,18,,,,5249.08,0
10622050,11:17:08,11:17:08,408,19,,,,5538.88,0
10622050,11:17:49,11:17:49,409,20,,,,5778.69,0
10622050,11:18:23,11:18:23,410,21,,,,6002.11,0
10622050,11:19:00,11:19:00,9477,22,,1,,6238.48,
10622060,11:00:00,11:00:00,8456,1,,,1,0,
10622060,11:00:48,11:00:48,8171,2,,,,253.33,0
10622060,11:01:38,11:01:38,8172,3,,,,569.34,0
10622060,11:02:28,11:02:28,9595,4,,,,848.99,0
10622060,11:03:21,11:03:21,1510,5,,,,1192.06,0
10622060,11:04:18,11:04:18,1511,6,,,,1612.01,0
10622060,11:05:25,11:05:25,1512,7,,,,2058.49,0
10622060,11:06:30,11:06:30,1513,8,,,,2466.98,0
10622060,11:07:00,11:07:00,1514,9,,,,2689.42,
10622060,11:07:58,11:07:58,1515,10,,,,3009.73,0
10622060,11:08:47,11:08:47,9461,11,,,,3240.84,0
10622060,11:09:32,11:09:32,1381,12,,,,3485.96,0
10622060,11:11:58,11:11:58,1555,13,,,,3764.07,0
10622060,11:12:40,11:12:40,1370,14,,,,4000.42,0
10622060,11:13:29,11:13:29,1371,15,,,,4279.77,0
10622060,11:15:00,11:15:00,405,16,,,,4789.65,0
10622060,11:15:20,11:15:20,406,17,,,,4891.31,0
10622060,11:16:19,11:16:19,407,18,,,,5249.08,0
10622060,11:17:08,11:17:08,408,19,,,,5538.88,0
10622060,11:17:49,11:17:49,409,20,,,,5778.69,0
10622060,11:18:23,11:18:23,410,21,,,,6002.11,0
10622060,11:19:00,11:19:00,9477,22,,1,,6238.48,
10654070,19:20:00,19:20:00,8456,1,,,1,0,
10654070,19:20:48,19:20:48,8171,2,,,,253.33,0
10654070,19:21:38,19:21:38,8172,3,,,,569.34,0
10654070,19:22:28,19:22:28,9595,4,,,,848.99,0
10654070,19:23:21,19:23:21,1510,5,,,,1192.06,0
10654070,19:24:18,19:24:18,1511,6,,,,1612.01,0
10654070,19:25:25,19:25:25,1512,7,,,,2058.49,0
10654070,19:26:30,19:26:30,1513,8,,,,2466.98,0
10654070,19:27:00,19:27:00,1514,9,,,,2689.42,
10654070,19:27:53,19:27:53,1515,10,,,,3009.73,0
10654070,19:28:38,19:28:38,9461,11,,,,3240.84,0
10654070,19:29:19,19:29:19,1381,12,,,,3485.96,0
10654070,19:31:33,19:31:33,1555,13,,,,3764.07,0
10654070,19:32:12,19:32:12,1370,14,,,,4000.42,0
10654070,19:32:56,19:32:56,1371,15,,,,4279.77,0
10654070,19:34:20,19:34:20,405,16,,,,4789.65,0
10654070,19:34:39,19:34:39,406,17,,,,4891.31,0
10654070,19:35:33,19:35:33,407,18,,,,5249.08,0
10654070,19:36:17,19:36:17,408,19,,,,5538.88,0
10654070,19:36:54,19:36:54,409,20,,,,5778.69,0
10654070,19:37:26,19:37:26,410,21,,,,6002.11,0
10654070,19:38:00,19:38:00,9477,22,,1,,6238.48,
10654090,19:20:00,19:20:00,8456,1,,,1,0,
10654090,19:20:48,19:20:48,8171,2,,,,253.33,0
10654090,19:21:38,19:21:38,8172,3,,,,569.34,0
10654090,19:22:28,19:22:28,9595,4,,,,848.99,0
10654090,19:23:21,19:23:21,1510,5,,,,1192.06,0
10654090,19:24:18,19:24:18,1511,6,,,,1612.01,0
10654090,19:25:25,19:25:25,1512,7,,,,2058.49,0
10654090,19:26:30,19:26:30,1513,8,,,,2466.98,0
10654090,19:27:00,19:27:00,1514,9,,,,2689.42,
10654090,19:27:53,19:27:53,1515,10,,,,3009.73,0
10654090,19:28:38,19:28:38,9461,11,,,,3240.84,0
10654090,19:29:19,19:29:19,1381,12,,,,3485.96,0
10654090,19:31:33,19:31:33,1555,13,,,,3764.07,0
10654090,19:32:12,19:32:12,1370,14,,,,4000.42,0
10654090,19:32:56,19:32:56,1371,15,,,,4279.77,0
10654090,19:34:20,19:34:20,405,16,,,,4789.65,0
10654090,19:34:39,19:34:39,406,17,,,,4891.31,0
10654090,19:35:33,19:35:33,407,18,,,,5249.08,0
10654090,19:36:17,19:36:17,408,19,,,,5538.88,0
10654090,19:36:54,19:36:54,409,20,,,,5778.69,0
10654090,19:37:26,19:37:26,410,21,,,,6002.11,0
10654090,19:38:00,19:38:00,9477,22,,1,,6238.48,
10781020,09:05:00,09:05:00,8456,1,,,1,0,
10781020,09:05:48,09:05:48,8171,2,,,,253.33,0
10781020,09:06:38,09:06:38,8172,3,,,,569.34,0
10781020,09:07:28,09:07:28,9595,4,,,,848.99,0
10781020,09:08:21,09:08:21,1510,5,,,,1192.06,0
10781020,09:09:18,09:09:18,1511,6,,,,1612.01,0
10781020,09:10:25,09:10:25,1512,7,,,,2058.49,0
10781020,09:11:30,09:11:30,1513,8,,,,2466.98,0
10781020,09:12:00,09:12:00,1514,9,,,,2689.42,
10781020,09:12:58,09:12:58,1515,10,,,,3009.73,0
10781020,09:13:47,09:13:47,9461,11,,,,3240.84,0
10781020,09:14:32,09:14:32,1381,12,,,,3485.96,0
10781020,09:16:58,09:16:58,1555,13,,,,3764.07,0
10781020,09:17:40,09:17:40,1370,14,,,,4000.42,0
10781020,09:18:29,09:18:29,1371,15,,,,4279.77,0
10781020,09:20:00,09:20:00,405,16,,,,4789.65,0
10781020,09:20:20,09:20:20,406,17,,,,4891.31,0
10781020,09:21:19,09:21:19,407,18,,,,5249.08,0
10781020,09:22:08,09:22:08,408,19,,,,5538.88,0
10781020,09:22:49,09:22:49,409,20,,,,5778.69,0
10781020,09:23:23,09:23:23,410,21,,,,6002.11,0
10781020,09:24:00,09:24:00,9477,22,,1,,6238.48,
10781030,09:05:00,09:05:00,8456,1,,,1,0,
10781030,09:05:48,09:05:48,8171,2,,,,253.33,0
10781030,09:06:38,09:06:38,8172,3,,,,569.34,0
10781030,09:07:28,09:07:28,9595,4,,,,848.99,0
10781030,09:08:21,09:08:21,1510,5,,,,1192.06,0
10781030,09:09:18,09:09:18,1511,6,,,,1612.01,0
10781030,09:10:25,09:10:25,1512,7,,,,2058.49,0
10781030,09:11:30,09:11:30,1513,8,,,,2466.98,0
10781030,09:12:00,09:12:00,1514,9,,,,2689.42,
10781030,09:12:58,09:12:58,1515,10,,,,3009.73,0
10781030,09:13:47,09:13:47,9461,11,,,,3240.84,0
10781030,09:14:32,09:14:32,1381,12,,,,3485.96,0
10781030,09:16:58,09:16:58,1555,13,,,,3764.07,0
10781030,09:17:40,09:17:40,1370,14,,,,4000.42,0
10781030,09:18:29,09:18:29,1371,15,,,,4279.77,0
10781030,09:20:00,09:20:00,405,16,,,,4789.65,0
10781030,09:20:20,09:20:20,406,17,,,,4891.31,0
10781030,09:21:19,09:21:19,407,18,,,,5249.08,0
10781030,09:22:08,09:22:08,408,19,,,,5538.88,0
10781030,09:22:49,09:22:49,409,20,,,,5778.69,0
10781030,09:23:23,09:23:23,410,21,,,,6002.11,0
10781030,09:24:00,09:24:00,9477,22,,1,,6238.48,
10781040,09:05:00,09:05:00,8456,1,,,1,0,
10781040,09:05:48,09:05:48,8171,2,,,,253.33,0
10781040,09:06:38,09:06:38,8172,3,,,,569.34,0
10781040,09:07:28,09:07:28,9595,4,,,,848.99,0
10781040,09:08:21,09:08:21,1510,5,,,,1192.06,0
10781040,09:09:18,09:09:18,1511,6,,,,1612.01,0
10781040,09:10:25,09:10:25,1512,7,,,,2058.49,0
10781040,09:11:30,09:11:30,1513,8,,,,2466.98,0
10781040,09:12:00,09:12:00,1514,9,,,,2689.42,
10781040,09:12:58,09:12:58,1515,10,,,,3009.73,0
10781040,09:13:47,09:13:47,9461,11,,,,3240.84,0
10781040,09:14:32,09:14:32,1381,12,,,,3485.96,0
10781040,09:16:58,09:16:58,1555,13,,,,3764.07,0
10781040,09:17:40,09:17:40,1370,14,,,,4000.42,0
10781040,09:18:29,09:18:29,1371,15,,,,4279.77,0
10781040,09:20:00,09:20:00,405,16,,,,4789.65,0
10781040,09:20:20,09:20:20,406,17,,,,4891.31,0
10781040,09:21:19,09:21:19,407,18,,,,5249.08,0
10781040,09:22:08,09:22:08,408,19,,,,5538.88,0
10781040,09:22:49,09:22:49,409,20,,,,5778.69,0
10781040,09:23:23,09:23:23,410,21,,,,6002.11,0
10781040,09:24:00,09:24:00,9477,22,,1,,6238.48,
10781050,09:05:00,09:05:00,8456,1,,,1,0,
10781050,09:05:48,09:05:48,8171,2,,,,253.33,0
10781050,09:06:38,09:06:38,8172,3,,,,569.34,0
10781050,09:07:28,09:07:28,9595,4,,,,848.99,0
10781050,09:08:21,09:08:21,1510,5,,,,1192.06,0
10781050,09:09:18,09:09:18,1511,6,,,,1612.01,0
10781050,09:10:25,09:10:25,1512,7,,,,2058.49,0
10781050,09:11:30,09:11:30,1513,8,,,,2466.98,0
10781050,09:12:00,09:12:00,1514,9,,,,2689.42,
10781050,09:12:58,09:12:58,1515,10,,,,3009.73,0
10781050,09:13:47,09:13:47,9461,11,,,,3240.84,0
10781050,09:14:32,09:14:32,1381,12,,,,3485.96,0
10781050,09:16:58,09:16:58,1555,13,,,,3764.07,0
10781050,09:17:40,09:17:40,1370,14,,,,4000.42,0
10781050,09:18:29,09:18:29,1371,15,,,,4279.77,0
10781050,09:20:00,09:20:00,405,16,,,,4789.65,0
10781050,09:20:20,09:20:20,406,17,,,,4891.31,0
10781050,09:21:19,09:21:19,407,18,,,,5249.08,0
10781050,09:22:08,09:22:08,408,19,,,,5538.88,0
10781050,09:22:49,09:22:49,409,20,,,,5778.69,0
10781050,09:23:23,09:23:23,410,21,,,,6002.11,0
10781050,09:24:00,09:24:00,9477,22,,1,,6238.48,
10781060,09:05:00,09:05:00,8456,1,,,1,0,
10781060,09:05:48,09:05:48,8171,2,,,,253.33,0
10781060,09:06:38,09:06:38,8172,3,,,,569.34,0
10781060,09:07:28,09:07:28,9595,4,,,,848.99,0
10781060,09:08:21,09:08:21,1510,5,,,,1192.06,0
10781060,09:09:18,09:09:18,1511,6,,,,1612.01,0
10781060,09:10:25,09:10:25,1512,7,,,,2058.49,0
10781060,09:11:30,09:11:30,1513,8,,,,2466.98,0
10781060,09:12:00,09:12:00,1514,9,,,,2689.42,
10781060,09:12:58,09:12:58,1515,10,,,,3009.73,0
10781060,09:13:47,09:13:47,9461,11,,,,3240.84,0
10781060,09:14:32,09:14:32,1381,12,,,,3485.96,0
10781060,09:16:58,09:16:58,1555,13,,,,3764.07,0
10781060,09:17:40,09:17:40,1370,14,,,,4000.42,0
10781060,09:18:29,09:18:29,1371,15,,,,4279.77,0
10781060,09:20:00,09:20:00,405,16,,,,4789.65,0
10781060,09:20:20,09:20:20,406,17,,,,4891.31,0
10781060,09:21:19,09:21:19,407,18,,,,5249.08,0
10781060,09:22:08,09:22:08,408,19,,,,5538.88,0
10781060,09:22:49,09:22:49,409,20,,,,5778.69,0
10781060,09:23:23,09:23:23,410,21,,,,6002.11,0
10781060,09:24:00,09:24:00,9477,22,,1,,6238.48,
10849020,12:00:00,12:00:00,8456,1,,,1,0,
10849020,12:00:48,12:00:48,8171,2,,,,253.33,0
10849020,12:01:38,12:01:38,8172,3,,,,569.34,0
10849020,12:02:28,12:02:28,9595,4,,,,848.99,0
10849020,12:03:21,12:03:21,1510,5,,,,1192.06,0
10849020,12:04:18,12:04:18,1511,6,,,,1612.01,0
10849020,12:05:25,12:05:25,1512,7,,,,2058.49,0
10849020,12:06:30,12:06:30,1513,8,,,,2466.98,0
10849020,12:07:00,12:07:00,1514,9,,,,2689.42,
10849020,12:07:58,12:07:58,1515,10,,,,3009.73,0
10849020,12:08:47,12:08:47,9461,11,,,,3240.84,0
10849020,12:09:32,12:09:32,1381,12,,,,3485.96,0
10849020,12:11:58,12:11:58,1555,13,,,,3764.07,0
10849020,12:12:40,12:12:40,1370,14,,,,4000.42,0
10849020,12:13:29,12:13:29,1371,15,,,,4279.77,0
10849020,12:15:00,12:15:00,405,16,,,,4789.65,0
10849020,12:15:20,12:15:20,406,17,,,,4891.31,0
10849020,12:16:19,12:16:19,407,18,,,,5249.08,0
10849020,12:17:08,12:17:08,408,19,,,,5538.88,0
10849020,12:17:49,12:17:49,409,20,,,,5778.69,0
10849020,12:18:23,12:18:23,410,21,,,,6002.11,0
10849020,12:19:00,12:19:00,9477,22,,1,,6238.48,
10849030,12:00:00,12:00:00,8456,1,,,1,0,
10849030,12:00:48,12:00:48,8171,2,,,,253.33,0
10849030,12:01:38,12:01:38,8172,3,,,,569.34,0
10849030,12:02:28,12:02:28,9595,4,,,,848.99,0
10849030,12:03:21,12:03:21,1510,5,,,,1192.06,0
10849030,12:04:18,12:04:18,1511,6,,,,1612.01,0
10849030,12:05:25,12:05:25,1512,7,,,,2058.49,0
10849030,12:06:30,12:06:30,1513,8,,,,2466.98,0
10849030,12:07:00,12:07:00,1514,9,,,,2689.42,
10849030,12:07:58,12:07:58,1515,10,,,,3009.73,0
10849030,12:08:47,12:08:47,9461,11,,,,3240.84,0
10849030,12:09:32,12:09:32,1381,12,,,,3485.96,0
10849030,12:11:58,12:11:58,1555,13,,,,3764.07,0
10849030,12:12:40,12:12:40,1370,14,,,,4000.42,0
10849030,12:13:29,12:13:29,1371,15,,,,4279.77,0
10849030,12:15:00,12:15:00,405,16,,,,4789.65,0
10849030,12:15:20,12:15:20,406,17,,,,4891.31,0
10849030,12:16:19,12:16:19,407,18,,,,5249.08,0
10849030,12:17:08,12:17:08,408,19,,,,5538.88,0
10849030,12:17:49,12:17:49,409,20,,,,5778.69,0
10849030,12:18:23,12:18:23,410,21,,,,6002.11,0
10849030,12:19:00,12:19:00,9477,22,,1,,6238.48,
10849040,12:00:00,12:00:00,8456,1,,,1,0,
10849040,12:00:48,12:00:48,8171,2,,,,253.33,0
10849040,12:01:38,12:01:38,8172,3,,,,569.34,0
10849040,12:02:28,12:02:28,9595,4,,,,848.99,0
10849040,12:03:21,12:03:21,1510,5,,,,1192.06,0
10849040,12:04:18,12:04:18,1511,6,,,,1612.01,0
10849040,12:05:25,12:05:25,1512,7,,,,2058.49,0
10849040,12:06:30,12:06:30,1513,8,,,,2466.98,0
10849040,12:07:00,12:07:00,1514,9,,,,2689.42,
10849040,12:07:58,12:07:58,1515,10,,,,3009.73,0
10849040,12:08:47,12:08:47,9461,11,,,,3240.84,0
10849040,12:09:32,12:09:32,1381,12,,,,3485.96,0
10849040,12:11:58,12:11:58,1555,13,,,,3764.07,0
10849040,12:12:40,12:12:40,1370,14,,,,4000.42,0
10849040,12:13:29,12:13:29,1371,15,,,,4279.77,0
10849040,12:15:00,12:15:00,405,16,,,,4789.65,0
10849040,12:15:20,12:15:20,406,17,,,,4891.31,0
10849040,12:16:19,12:16:19,407,18,,,,5249.08,0
10849040,12:17:08,12:17:08,408,19,,,,5538.88,0
10849040,12:17:49,12:17:49,409,20,,,,5778.69,0
10849040,12:18:23,12:18:23,410,21,,,,6002.11,0
10849040,12:19:00,12:19:00,9477,22,,1,,6238.48,
10849050,12:00:00,12:00:00,8456,1,,,1,0,
10849050,12:00:48,12:00:48,8171,2,,,,253.33,0
10849050,12:01:38,12:01:38,8172,3,,,,569.34,0
10849050,12:02:28,12:02:28,9595,4,,,,848.99,0
10849050,12:03:21,12:03:21,1510,5,,,,1192.06,0
10849050,12:04:18,12:04:18,1511,6,,,,1612.01,0
10849050,12:05:25,12:05:25,1512,7,,,,2058.49,0
10849050,12:06:30,12:06:30,1513,8,,,,2466.98,0
10849050,12:07:00,12:07:00,1514,9,,,,2689.42,
10849050,12:07:58,12:07:58,1515,10,,,,3009.73,0
10849050,12:08:47,12:08:47,9461,11,,,,3240.84,0
10849050,12:09:32,12:09:32,1381,12,,,,3485.96,0
10849050,12:11:58,12:11:58,1555,13,,,,3764.07,0
10849050,12:12:40,12:12:40,1370,14,,,,4000.42,0
10849050,12:13:29,12:13:29,1371,15,,,,4279.77,0
10849050,12:15:00,12:15:00,405,16,,,,4789.65,0
10849050,12:15:20,12:15:20,406,17,,,,4891.31,0
10849050,12:16:19,12:16:19,407,18,,,,5249.08,0
10849050,12:17:08,12:17:08,408,19,,,,5538.88,0
10849050,12:17:49,12:17:49,409,20,,,,5778.69,0
10849050,12:18:23,12:18:23,410,21,,,,6002.11,0
10849050,12:19:00,12:19:00,9477,22,,1,,6238.48,
10849060,12:00:00,12:00:00,8456,1,,,1,0,
10849060,12:00:48,12:00:48,8171,2,,,,253.33,0
10849060,12:01:38,12:01:38,8172,3,,,,569.34,0
10849060,12:02:28,12:02:28,9595,4,,,,848.99,0
10849060,12:03:21,12:03:21,1510,5,,,,1192.06,0
10849060,12:04:18,12:04:18,1511,6,,,,1612.01,0
10849060,12:05:25,12:05:25,1512,7,,,,2058.49,0
10849060,12:06:30,12:06:30,1513,8,,,,2466.98,0
10849060,12:07:00,12:07:00,1514,9,,,,2689.42,
10849060,12:07:58,12:07:58,1515,10,,,,3009.73,0
10849060,12:08:47,12:08:47,9461,11,,,,3240.84,0
10849060,12:09:32,12:09:32,1381,12,,,,3485.96,0
10849060,12:11:58,12:11:58,1555,13,,,,3764.07,0
10849060,12:12:40,12:12:40,1370,14,,,,4000.42,0
10849060,12:13:29,12:13:29,1371,15,,,,4279.77,0
10849060,12:15:00,12:15:00,405,16,,,,4789.65,0
10849060,12:15:20,12:15:20,406,17,,,,4891.31,0
10849060,12:16:19,12:16:19,407,18,,,,5249.08,0
10849060,12:17:08,12:17:08,408,19,,,,5538.88,0
10849060,12:17:49,12:17:49,409,20,,,,5778.69,0
10849060,12:18:23,12:18:23,410,21,,,,6002.11,0
10849060,12:19:00,12:19:00,9477,22,,1,,6238.48,
11502020,16:05:00,16:05:00,8456,1,,,1,0,
11502020,16:05:44,16:05:44,8171,2,,,,253.33,0
11502020,16:06:30,16:06:30,8172,3,,,,569.34,0
11502020,16:07:17,16:07:17,9595,4,,,,848.99,0
11502020,16:08:06,16:08:06,1510,5,,,,1192.06,0
11502020,16:08:59,16:08:59,1511,6,,,,1612.01,0
11502020,16:10:01,16:10:01,1512,7,,,,2058.49,0
11502020,16:11:01,16:11:01,1513,8,,,,2466.98,0
11502020,16:11:29,16:11:29,1514,9,,,,2689.42,0
11502020,16:12:15,16:12:15,1515,10,,,,3009.73,0
11502020,16:13:00,16:13:00,1364,11,,,,3321.34,
11502020,16:14:28,16:14:28,1365,12,,,,3601.64,0
11502020,16:15:13,16:15:13,1366,13,,,,3782.32,0
11502020,16:16:26,16:16:26,1367,14,,,,4058.69,0
11502020,16:17:05,16:17:05,1368,15,,,,4233.48,0
11502020,16:17:50,16:17:50,1369,16,,,,4434.11,0
11502020,16:18:53,16:18:53,1370,17,,,,4647.86,0
11502020,16:19:56,16:19:56,1371,18,,,,4927.21,0
11502020,16:21:53,16:21:53,405,19,,,,5437.09,0
11502020,16:22:20,16:22:20,406,20,,,,5538.75,0
11502020,16:23:35,16:23:35,407,21,,,,5896.52,0
11502020,16:24:38,16:24:38,408,22,,,,6186.32,0
11502020,16:25:31,16:25:31,409,23,,,,6426.13,0
11502020,16:26:12,16:26:12,410,24,,,,6649.1,0
11502020,16:27:00,16:27:00,9477,25,,1,,6884.84,
11502030,16:05:00,16:05:00,8456,1,,,1,0,
11502030,16:05:44,16:05:44,8171,2,,,,253.33,0
11502030,16:06:30,16:06:30,8172,3,,,,569.34,0
11502030,16:07:17,16:07:17,9595,4,,,,848.99,0
11502030,16:08:06,16:08:06,1510,5,,,,1192.06,0
11502030,16:08:59,16:08:59,1511,6,,,,1612.01,0
11502030,16:10:01,16:10:01,1512,7,,,,2058.49,0
11502030,16:11:01,16:11:01,1513,8,,,,2466.98,0
11502030,16:11:29,16:11:29,1514,9,,,,2689.42,0
11502030,16:12:15,16:12:15,1515,10,,,,3009.73,0
11502030,16:13:00,16:13:00,1364,11,,,,3321.34,
11502030,16:14:28,16:14:28,1365,12,,,,3601.64,0
11502030,16:15:13,16:15:13,1366,13,,,,3782.32,0
11502030,16:16:26,16:16:26,1367,14,,,,4058.69,0
11502030,16:17:05,16:17:05,1368,15,,,,4233.48,0
11502030,16:17:50,16:17:50,1369,16,,,,4434.11,0
11502030,16:18:53,16:18:53,1370,17,,,,4647.86,0
11502030,16:19:56,16:19:56,1371,18,,,,4927.21,0
11502030,16:21:53,16:21:53,405,19,,,,5437.09,0
11502030,16:22:20,16:22:20,406,20,,,,5538.75,0
11502030,16:23:35,16:23:35,407,21,,,,5896.52,0
11502030,16:24:38,16:24:38,408,22,,,,6186.32,0
11502030,16:25:31,16:25:31,409,23,,,,6426.13,0
11502030,16:26:12,16:26:12,410,24,,,,6649.1,0
11502030,16:27:00,16:27:00,9477,25,,1,,6884.84,
11502040,16:05:00,16:05:00,8456,1,,,1,0,
11502040,16:05:44,16:05:44,8171,2,,,,253.33,0
11502040,16:06:30,16:06:30,8172,3,,,,569.34,0
11502040,16:07:17,16:07:17,9595,4,,,,848.99,0
11502040,16:08:06,16:08:06,1510,5,,,,1192.06,0
11502040,16:08:59,16:08:59,1511,6,,,,1612.01,0
11502040,16:10:01,16:10:01,1512,7,,,,2058.49,0
11502040,16:11:01,16:11:01,1513,8,,,,2466.98,0
11502040,16:11:29,16:11:29,1514,9,,,,2689.42,0
11502040,16:12:15,16:12:15,1515,10,,,,3009.73,0
11502040,16:13:00,16:13:00,1364,11,,,,3321.34,
11502040,16:14:28,16:14:28,1365,12,,,,3601.64,0
11502040,16:15:13,16:15:13,1366,13,,,,3782.32,0
11502040,16:16:26,16:16:26,1367,14,,,,4058.69,0
11502040,16:17:05,16:17:05,1368,15,,,,4233.48,0
11502040,16:17:50,16:17:50,1369,16,,,,4434.11,0
11502040,16:18:53,16:18:53,1370,17,,,,4647.86,0
11502040,16:19:56,16:19:56,1371,18,,,,4927.21,0
11502040,16:21:53,16:21:53,405,19,,,,5437.09,0
11502040,16:22:20,16:22:20,406,20,,,,5538.75,0
11502040,16:23:35,16:23:35,407,21,,,,5896.52,0
11502040,16:24:38,16:24:38,408,22,,,,6186.32,0
11502040,16:25:31,16:25:31,409,23,,,,6426.13,0
11502040,16:26:12,16:26:12,410,24,,,,6649.1,0
11502040,16:27:00,16:27:00,9477,25,,1,,6884.84,
11502050,16:05:00,16:05:00,8456,1,,,1,0,
11502050,16:05:44,16:05:44,8171,2,,,,253.33,0
11502050,16:06:30,16:06:30,8172,3,,,,569.34,0
11502050,16:07:17,16:07:17,9595,4,,,,848.99,0
11502050,16:08:06,16:08:06,1510,5,,,,1192.06,0
11502050,16:08:59,16:08:59,1511,6,,,,1612.01,0
11502050,16:10:01,16:10:01,1512,7,,,,2058.49,0
11502050,16:11:01,16:11:01,1513,8,,,,2466.98,0
11502050,16:11:29,16:11:29,1514,9,,,,2689.42,0
11502050,16:12:15,16:12:15,1515,10,,,,3009.73,0
11502050,16:13:00,16:13:00,1364,11,,,,3321.34,
11502050,16:14:28,16:14:28,1365,12,,,,3601.64,0
11502050,16:15:13,16:15:13,1366,13,,,,3782.32,0
11502050,16:16:26,16:16:26,1367,14,,,,4058.69,0
11502050,16:17:05,16:17:05,1368,15,,,,4233.48,0
11502050,16:17:50,16:17:50,1369,16,,,,4434.11,0
11502050,16:18:53,16:18:53,1370,17,,,,4647.86,0
11502050,16:19:56,16:19:56,1371,18,,,,4927.21,0
11502050,16:21:53,16:21:53,405,19,,,,5437.09,0
11502050,16:22:20,16:22:20,406,20,,,,5538.75,0
11502050,16:23:35,16:23:35,407,21,,,,5896.52,0
11502050,16:24:38,16:24:38,408,22,,,,6186.32,0
11502050,16:25:31,16:25:31,409,23,,,,6426.13,0
11502050,16:26:12,16:26:12,410,24,,,,6649.1,0
11502050,16:27:00,16:27:00,9477,25,,1,,6884.84,
11502060,16:05:00,16:05:00,8456,1,,,1,0,
11502060,16:05:44,16:05:44,8171,2,,,,253.33,0
11502060,16:06:30,16:06:30,8172,3,,,,569.34,0
11502060,16:07:17,16:07:17,9595,4,,,,848.99,0
11502060,16:08:06,16:08:06,1510,5,,,,1192.06,0
11502060,16:08:59,16:08:59,1511,6,,,,1612.01,0
11502060,16:10:01,16:10:01,1512,7,,,,2058.49,0
11502060,16:11:01,16:11:01,1513,8,,,,2466.98,0
11502060,16:11:29,16:11:29,1514,9,,,,2689.42,0
11502060,16:12:15,16:12:15,1515,10,,,,3009.73,0
11502060,16:13:00,16:13:00,1364,11,,,,3321.34,
11502060,16:14:28,16:14:28,1365,12,,,,3601.64,0
11502060,16:15:13,16:15:13,1366,13,,,,3782.32,0
11502060,16:16:26,16:16:26,1367,14,,,,4058.69,0
11502060,16:17:05,16:17:05,1368,15,,,,4233.48,0
11502060,16:17:50,16:17:50,1369,16,,,,4434.11,0
11502060,16:18:53,16:18:53,1370,17,,,,4647.86,0
11502060,16:19:56,16:19:56,1371,18,,,,4927.21,0
11502060,16:21:53,16:21:53,405,19,,,,5437.09,0
11502060,16:22:20,16:22:20,406,20,,,,5538.75,0
11502060,16:23:35,16:23:35,407,21,,,,5896.52,0
11502060,16:24:38,16:24:38,408,22,,,,6186.32,0
11502060,16:25:31,16:25:31,409,23,,,,6426.13,0
11502060,16:26:12,16:26:12,410,24,,,,6649.1,0
11502060,16:27:00,16:27:00,9477,25,,1,,6884.84,
12051020,08:35:00,08:35:00,8456,1,,,1,0,
12051020,08:35:48,08:35:48,8171,2,,,,253.33,0
12051020,08:36:38,08:36:38,8172,3,,,,569.34,0
12051020,08:37:28,08:37:28,9595,4,,,,848.99,0
12051020,08:38:21,08:38:21,1510,5,,,,1192.06,0
12051020,08:39:18,08:39:18,1511,6,,,,1612.01,0
12051020,08:40:25,08:40:25,1512,7,,,,2058.49,0
12051020,08:41:30,08:41:30,1513,8,,,,2466.98,0
12051020,08:42:00,08:42:00,1514,9,,,,2689.42,
12051020,08:42:58,08:42:58,1515,10,,,,3009.73,0
12051020,08:43:47,08:43:47,9461,11,,,,3240.84,0
12051020,08:44:32,08:44:32,1381,12,,,,3485.96,0
12051020,08:46:58,08:46:58,1555,13,,,,3764.07,0
12051020,08:47:40,08:47:40,1370,14,,,,4000.42,0
12051020,08:48:29,08:48:29,1371,15,,,,4279.77,0
12051020,08:50:00,08:50:00,405,16,,,,4789.65,0
12051020,08:50:20,08:50:20,406,17,,,,4891.31,0
12051020,08:51:19,08:51:19,407,18,,,,5249.08,0
12051020,08:52:08,08:52:08,408,19,,,,5538.88,0
12051020,08:52:49,08:52:49,409,20,,,,5778.69,0
12051020,08:53:23,08:53:23,410,21,,,,6002.11,0
12051020,08:54:00,08:54:00,9477,22,,1,,6238.48,
12051030,08:35:00,08:35:00,8456,1,,,1,0,
12051030,08:35:48,08:35:48,8171,2,,,,253.33,0
12051030,08:36:38,08:36:38,8172,3,,,,569.34,0
12051030,08:37:28,08:37:28,9595,4,,,,848.99,0
12051030,08:38:21,08:38:21,1510,5,,,,1192.06,0
12051030,08:39:18,08:39:18,1511,6,,,,1612.01,0
12051030,08:40:25,08:40:25,1512,7,,,,2058.49,0
12051030,08:41:30,08:41:30,1513,8,,,,2466.98,0
12051030,08:42:00,08:42:00,1514,9,,,,2689.42,
12051030,08:42:58,08:42:58,1515,10,,,,3009.73,0
12051030,08:43:47,08:43:47,9461,11,,,,3240.84,0
12051030,08:44:32,08:44:32,1381,12,,,,3485.96,0
12051030,08:46:58,08:46:58,1555,13,,,,3764.07,0
12051030,08:47:40,08:47:40,1370,14,,,,4000.42,0
12051030,08:48:29,08:48:29,1371,15,,,,4279.77,0
12051030,08:50:00,08:50:00,405,16,,,,4789.65,0
12051030,08:50:20,08:50:20,406,17,,,,4891.31,0
12051030,08:51:19,08:51:19,407,18,,,,5249.08,0
12051030,08:52:08,08:52:08,408,19,,,,5538.88,0
12051030,08:52:49,08:52:49,409,20,,,,5778.69,0
12051030,08:53:23,08:53:23,410,21,,,,6002.11,0
12051030,08:54:00,08:54:00,9477,22,,1,,6238.48,
12051040,08:35:00,08:35:00,8456,1,,,1,0,
12051040,08:35:48,08:35:48,8171,2,,,,253.33,0
12051040,08:36:38,08:36:38,8172,3,,,,569.34,0
12051040,08:37:28,08:37:28,9595,4,,,,848.99,0
12051040,08:38:21,08:38:21,1510,5,,,,1192.06,0
12051040,08:39:18,08:39:18,1511,6,,,,1612.01,0
12051040,08:40:25,08:40:25,1512,7,,,,2058.49,0
12051040,08:41:30,08:41:30,1513,8,,,,2466.98,0
12051040,08:42:00,08:42:00,1514,9,,,,2689.42,
12051040,08:42:58,08:42:58,1515,10,,,,3009.73,0
12051040,08:43:47,08:43:47,9461,11,,,,3240.84,0
12051040,08:44:32,08:44:32,1381,12,,,,3485.96,0
12051040,08:46:58,08:46:58,1555,13,,,,3764.07,0
12051040,08:47:40,08:47:40,1370,14,,,,4000.42,0
12051040,08:48:29,08:48:29,1371,15,,,,4279.77,0
12051040,08:50:00,08:50:00,405,16,,,,4789.65,0
12051040,08:50:20,08:50:20,406,17,,,,4891.31,0
12051040,08:51:19,08:51:19,407,18,,,,5249.08,0
12051040,08:52:08,08:52:08,408,19,,,,5538.88,0
12051040,08:52:49,08:52:49,409,20,,,,5778.69,0
12051040,08:53:23,08:53:23,410,21,,,,6002.11,0
12051040,08:54:00,08:54:00,9477,22,,1,,6238.48,
12051050,08:35:00,08:35:00,8456,1,,,1,0,
12051050,08:35:48,08:35:48,8171,2,,,,253.33,0
12051050,08:36:38,08:36:38,8172,3,,,,569.34,0
12051050,08:37:28,08:37:28,9595,4,,,,848.99,0
12051050,08:38:21,08:38:21,1510,5,,,,1192.06,0
12051050,08:39:18,08:39:18,1511,6,,,,1612.01,0
12051050,08:40:25,08:40:25,1512,7,,,,2058.49,0
12051050,08:41:30,08:41:30,1513,8,,,,2466.98,0
12051050,08:42:00,08:42:00,1514,9,,,,2689.42,
12051050,08:42:58,08:42:58,1515,10,,,,3009.73,0
12051050,08:43:47,08:43:47,9461,11,,,,3240.84,0
12051050,08:44:32,08:44:32,1381,12,,,,3485.96,0
12051050,08:46:58,08:46:58,1555,13,,,,3764.07,0
12051050,08:47:40,08:47:40,1370,14,,,,4000.42,0
12051050,08:48:29,08:48:29,1371,15,,,,4279.77,0
12051050,08:50:00,08:50:00,405,16,,,,4789.65,0
12051050,08:50:20,08:50:20,406,17,,,,4891.31,0
12051050,08:51:19,08:51:19,407,18,,,,5249.08,0
12051050,08:52:08,08:52:08,408,19,,,,5538.88,0
12051050,08:52:49,08:52:49,409,20,,,,5778.69,0
12051050,08:53:23,08:53:23,410,21,,,,6002.11,0
12051050,08:54:00,08:54:00,9477,22,,1,,6238.48,
12051060,08:35:00,08:35:00,8456,1,,,1,0,
12051060,08:35:48,08:35:48,8171,2,,,,253.33,0
12051060,08:36:38,08:36:38,8172,3,,,,569.34,0
12051060,08:37:28,08:37:28,9595,4,,,,848.99,0
12051060,08:38:21,08:38:21,1510,5,,,,1192.06,0
12051060,08:39:18,08:39:18,1511,6,,,,1612.01,0
12051060,08:40:25,08:40:25,1512,7,,,,2058.49,0
12051060,08:41:30,08:41:30,1513,8,,,,2466.98,0
12051060,08:42:00,08:42:00,1514,9,,,,2689.42,
12051060,08:42:58,08:42:58,1515,10,,,,3009.73,0
12051060,08:43:47,08:43:47,9461,11,,,,3240.84,0
12051060,08:44:32,08:44:32,1381,12,,,,3485.96,0
12051060,08:46:58,08:46:58,1555,13,,,,3764.07,0
12051060,08:47:40,08:47:40,1370,14,,,,4000.42,0
12051060,08:48:29,08:48:29,1371,15,,,,4279.77,0
12051060,08:50:00,08:50:00,405,16,,,,4789.65,0
12051060,08:50:20,08:50:20,406,17,,,,4891.31,0
12051060,08:51:19,08:51:19,407,18,,,,5249.08,0
12051060,08:52:08,08:52:08,408,19,,,,5538.88,0
12051060,08:52:49,08:52:49,409,20,,,,5778.69,0
12051060,08:53:23,08:53:23,410,21,,,,6002.11,0
12051060,08:54:00,08:54:00,9477,22,,1,,6238.48,
12100020,20:05:00,20:05:00,8456,1,,,1,0,
12100020,20:05:34,20:05:34,8171,2,,,,253.33,0
12100020,20:06:10,20:06:10,8172,3,,,,569.34,0
12100020,20:06:45,20:06:45,9595,4,,,,848.99,0
12100020,20:07:23,20:07:23,1510,5,,,,1192.06,0
12100020,20:08:04,20:08:04,1511,6,,,,1612.01,0
12100020,20:08:52,20:08:52,1512,7,,,,2058.49,0
12100020,20:09:39,20:09:39,1513,8,,,,2466.98,0
12100020,20:10:00,20:10:00,1514,9,,,,2689.42,
12100020,20:10:53,20:10:53,1515,10,,,,3009.73,0
12100020,20:11:38,20:11:38,9461,11,,,,3240.84,0
12100020,20:12:19,20:12:19,1381,12,,,,3485.96,0
12100020,20:14:33,20:14:33,1555,13,,,,3764.07,0
12100020,20:15:12,20:15:12,1370,14,,,,4000.42,0
12100020,20:15:56,20:15:56,1371,15,,,,4279.77,0
12100020,20:17:20,20:17:20,405,16,,,,4789.65,0
12100020,20:17:39,20:17:39,406,17,,,,4891.31,0
12100020,20:18:33,20:18:33,407,18,,,,5249.08,0
12100020,20:19:17,20:19:17,408,19,,,,5538.88,0
12100020,20:19:54,20:19:54,409,20,,,,5778.69,0
12100020,20:20:26,20:20:26,410,21,,,,6002.11,0
12100020,20:21:00,20:21:00,9477,22,,1,,6238.48,
12100030,20:05:00,20:05:00,8456,1,,,1,0,
12100030,20:05:34,20:05:34,8171,2,,,,253.33,0
12100030,20:06:10,20:06:10,8172,3,,,,569.34,0
12100030,20:06:45,20:06:45,9595,4,,,,848.99,0
12100030,20:07:23,20:07:23,1510,5,,,,1192.06,0
12100030,20:08:04,20:08:04,1511,6,,,,1612.01,0
12100030,20:08:52,20:08:52,1512,7,,,,2058.49,0
12100030,20:09:39,20:09:39,1513,8,,,,2466.98,0
12100030,20:10:00,20:10:00,1514,9,,,,2689.42,
12100030,20:10:53,20:10:53,1515,10,,,,3009.73,0
12100030,20:11:38,20:11:38,9461,11,,,,3240.84,0
12100030,20:12:19,20:12:19,1381,12,,,,3485.96,0
12100030,20:14:33,20:14:33,1555,13,,,,3764.07,0
12100030,20:15:12,20:15:12,1370,14,,,,4000.42,0
12100030,20:15:56,20:15:56,1371,15,,,,4279.77,0
12100030,20:17:20,20:17:20,405,16,,,,4789.65,0
12100030,20:17:39,20:17:39,406,17,,,,4891.31,0
12100030,20:18:33,20:18:33,407,18,,,,5249.08,0
12100030,20:19:17,20:19:17,408,19,,,,5538.88,0
12100030,20:19:54,20:19:54,409,20,,,,5778.69,0
12100030,20:20:26,20:20:26,410,21,,,,6002.11,0
12100030,20:21:00,20:21:00,9477,22,,1,,6238.48,
12100040,20:05:00,20:05:00,8456,1,,,1,0,
12100040,20:05:34,20:05:34,8171,2,,,,253.33,0
12100040,20:06:10,20:06:10,8172,3,,,,569.34,0
12100040,20:06:45,20:06:45,9595,4,,,,848.99,0
12100040,20:07:23,20:07:23,1510,5,,,,1192.06,0
12100040,20:08:04,20:08:04,1511,6,,,,1612.01,0
12100040,20:08:52,20:08:52,1512,7,,,,2058.49,0
12100040,20:09:39,20:09:39,1513,8,,,,2466.98,0
12100040,20:10:00,20:10:00,1514,9,,,,2689.42,
12100040,20:10:53,20:10:53,1515,10,,,,3009.73,0
12100040,20:11:38,20:11:38,9461,11,,,,3240.84,0
12100040,20:12:19,20:12:19,1381,12,,,,3485.96,0
12100040,20:14:33,20:14:33,1555,13,,,,3764.07,0
12100040,20:15:12,20:15:12,1370,14,,,,4000.42,0
12100040,20:15:56,20:15:56,1371,15,,,,4279.77,0
12100040,20:17:20,20:17:20,405,16,,,,4789.65,0
12100040,20:17:39,20:17:39,406,17,,,,4891.31,0
12100040,20:18:33,20:18:33,407,18,,,,5249.08,0
12100040,20:19:17,20:19:17,408,19,,,,5538.88,0
12100040,20:19:54,20:19:54,409,20,,,,5778.69,0
12100040,20:20:26,20:20:26,410,21,,,,6002.11,0
12100040,20:21:00,20:21:00,9477,22,,1,,6238.48,
12100050,20:05:00,20:05:00,8456,1,,,1,0,
12100050,20:05:34,20:05:34,8171,2,,,,253.33,0
12100050,20:06:10,20:06:10,8172,3,,,,569.34,0
12100050,20:06:45,20:06:45,9595,4,,,,848.99,0
12100050,20:07:23,20:07:23,1510,5,,,,1192.06,0
12100050,20:08:04,20:08:04,1511,6,,,,1612.01,0
12100050,20:08:52,20:08:52,1512,7,,,,2058.49,0
12100050,20:09:39,20:09:39,1513,8,,,,2466.98,0
12100050,20:10:00,20:10:00,1514,9,,,,2689.42,
12100050,20:10:53,20:10:53,1515,10,,,,3009.73,0
12100050,20:11:38,20:11:38,9461,11,,,,3240.84,0
12100050,20:12:19,20:12:19,1381,12,,,,3485.96,0
12100050,20:14:33,20:14:33,1555,13,,,,3764.07,0
12100050,20:15:12,20:15:12,1370,14,,,,4000.42,0
12100050,20:15:56,20:15:56,1371,15,,,,4279.77,0
12100050,20:17:20,20:17:20,405,16,,,,4789.65,0
12100050,20:17:39,20:17:39,406,17,,,,4891.31,0
12100050,20:18:33,20:18:33,407,18,,,,5249.08,0
12100050,20:19:17,20:19:17,408,19,,,,5538.88,0
12100050,20:19:54,20:19:54,409,20,,,,5778.69,0
12100050,20:20:26,20:20:26,410,21,,,,6002.11,0
12100050,20:21:00,20:21:00,9477,22,,1,,6238.48,
12100060,20:05:00,20:05:00,8456,1,,,1,0,
12100060,20:05:34,20:05:34,8171,2,,,,253.33,0
12100060,20:06:10,20:06:10,8172,3,,,,569.34,0
12100060,20:06:45,20:06:45,9595,4,,,,848.99,0
12100060,20:07:23,20:07:23,1510,5,,,,1192.06,0
12100060,20:08:04,20:08:04,1511,6,,,,1612.01,0
12100060,20:08:52,20:08:52,1512,7,,,,2058.49,0
12100060,20:09:39,20:09:39,1513,8,,,,2466.98,0
12100060,20:10:00,20:10:00,1514,9,,,,2689.42,
12100060,20:10:53,20:10:53,1515,10,,,,3009.73,0
12100060,20:11:38,20:11:38,9461,11,,,,3240.84,0
12100060,20:12:19,20:12:19,1381,12,,,,3485.96,0
12100060,20:14:33,20:14:33,1555,13,,,,3764.07,0
12100060,20:15:12,20:15:12,1370,14,,,,4000.42,0
12100060,20:15:56,20:15:56,1371,15,,,,4279.77,0
12100060,20:17:20,20:17:20,405,16,,,,4789.65,0
12100060,20:17:39,20:17:39,406,17,,,,4891.31,0
12100060,20:18:33,20:18:33,407,18,,,,5249.08,0
12100060,20:19:17,20:19:17,408,19,,,,5538.88,0
12100060,20:19:54,20:19:54,409,20,,,,5778.69,0
12100060,20:20:26,20:20:26,410,21,,,,6002.11,0
12100060,20:21:00,20:21:00,9477,22,,1,,6238.48,
13353070,14:20:00,14:20:00,8456,1,,,1,0,
13353070,14:20:48,14:20:48,8171,2,,,,253.33,0
13353070,14:21:38,14:21:38,8172,3,,,,569.34,0
13353070,14:22:28,14:22:28,9595,4,,,,848.99,0
13353070,14:23:21,14:23:21,1510,5,,,,1192.06,0
13353070,14:24:18,14:24:18,1511,6,,,,1612.01,0
13353070,14:25:25,14:25:25,1512,7,,,,2058.49,0
13353070,14:26:30,14:26:30,1513,8,,,,2466.98,0
13353070,14:27:00,14:27:00,1514,9,,,,2689.42,
13353070,14:27:53,14:27:53,1515,10,,,,3009.73,0
13353070,14:28:38,14:28:38,9461,11,,,,3240.84,0
13353070,14:29:19,14:29:19,1381,12,,,,3485.96,0
13353070,14:31:33,14:31:33,1555,13,,,,3764.07,0
13353070,14:32:12,14:32:12,1370,14,,,,4000.42,0
13353070,14:32:56,14:32:56,1371,15,,,,4279.77,0
13353070,14:34:20,14:34:20,405,16,,,,4789.65,0
13353070,14:34:39,14:34:39,406,17,,,,4891.31,0
13353070,14:35:33,14:35:33,407,18,,,,5249.08,0
13353070,14:36:17,14:36:17,408,19,,,,5538.88,0
13353070,14:36:54,14:36:54,409,20,,,,5778.69,0
13353070,14:37:26,14:37:26,410,21,,,,6002.11,0
13353070,14:38:00,14:38:00,9477,22,,1,,6238.48,
13353090,14:20:00,14:20:00,8456,1,,,1,0,
13353090,14:20:48,14:20:48,8171,2,,,,253.33,0
13353090,14:21:38,14:21:38,8172,3,,,,569.34,0
13353090,14:22:28,14:22:28,9595,4,,,,848.99,0
13353090,14:23:21,14:23:21,1510,5,,,,1192.06,0
13353090,14:24:18,14:24:18,1511,6,,,,1612.01,0
13353090,14:25:25,14:25:25,1512,7,,,,2058.49,0
13353090,14:26:30,14:26:30,1513,8,,,,2466.98,0
13353090,14:27:00,14:27:00,1514,9,,,,2689.42,
13353090,14:27:53,14:27:53,1515,10,,,,3009.73,0
13353090,14:28:38,14:28:38,9461,11,,,,3240.84,0
13353090,14:29:19,14:29:19,1381,12,,,,3485.96,0
13353090,14:31:33,14:31:33,1555,13,,,,3764.07,0
13353090,14:32:12,14:32:12,1370,14,,,,4000.42,0
13353090,14:32:56,14:32:56,1371,15,,,,4279.77,0
13353090,14:34:20,14:34:20,405,16,,,,4789.65,0
13353090,14:34:39,14:34:39,406,17,,,,4891.31,0
13353090,14:35:33,14:35:33,407,18,,,,5249.08,0
13353090,14:36:17,14:36:17,408,19,,,,5538.88,0
13353090,14:36:54,14:36:54,409,20,,,,5778.69,0
13353090,14:37:26,14:37:26,410,21,,,,6002.11,0
13353090,14:38:00,14:38:00,9477,22,,1,,6238.48,
13508070,10:20:00,10:20:00,8456,1,,,1,0,
13508070,10:20:48,10:20:48,8171,2,,,,253.33,0
13508070,10:21:38,10:21:38,8172,3,,,,569.34,0
13508070,10:22:28,10:22:28,9595,4,,,,848.99,0
13508070,10:23:21,10:23:21,1510,5,,,,1192.06,0
13508070,10:24:18,10:24:18,1511,6,,,,1612.01,0
13508070,10:25:25,10:25:25,1512,7,,,,2058.49,0
13508070,10:26:30,10:26:30,1513,8,,,,2466.98,0
13508070,10:27:00,10:27:00,1514,9,,,,2689.42,
13508070,10:27:49,10:27:49,1515,10,,,,3009.73,0
13508070,10:28:29,10:28:29,9461,11,,,,3240.84,0
13508070,10:29:06,10:29:06,1381,12,,,,3485.96,0
13508070,10:31:08,10:31:08,1555,13,,,,3764.07,0
13508070,10:31:43,10:31:43,1370,14,,,,4000.42,0
13508070,10:32:24,10:32:24,1371,15,,,,4279.77,0
13508070,10:33:40,10:33:40,405,16,,,,4789.65,0
13508070,10:33:57,10:33:57,406,17,,,,4891.31,0
13508070,10:34:46,10:34:46,407,18,,,,5249.08,0
13508070,10:35:27,10:35:27,408,19,,,,5538.88,0
13508070,10:36:00,10:36:00,409,20,,,,5778.69,0
13508070,10:36:29,10:36:29,410,21,,,,6002.11,0
13508070,10:37:00,10:37:00,9477,22,,1,,6238.48,
13508090,10:20:00,10:20:00,8456,1,,,1,0,
13508090,10:20:48,10:20:48,8171,2,,,,253.33,0
13508090,10:21:38,10:21:38,8172,3,,,,569.34,0
13508090,10:22:28,10:22:28,9595,4,,,,848.99,0
13508090,10:23:21,10:23:21,1510,5,,,,1192.06,0
13508090,10:24:18,10:24:18,1511,6,,,,1612.01,0
13508090,10:25:25,10:25:25,1512,7,,,,2058.49,0
13508090,10:26:30,10:26:30,1513,8,,,,2466.98,0
13508090,10:27:00,10:27:00,1514,9,,,,2689.42,
13508090,10:27:49,10:27:49,1515,10,,,,3009.73,0
13508090,10:28:29,10:28:29,9461,11,,,,3240.84,0
13508090,10:29:06,10:29:06,1381,12,,,,3485.96,0
13508090,10:31:08,10:31:08,1555,13,,,,3764.07,0
13508090,10:31:43,10:31:43,1370,14,,,,4000.42,0
13508090,10:32:24,10:32:24,1371,15,,,,4279.77,0
13508090,10:33:40,10:33:40,405,16,,,,4789.65,0
13508090,10:33:57,10:33:57,406,17,,,,4891.31,0
13508090,10:34:46,10:34:46,407,18,,,,5249.08,0
13508090,10:35:27,10:35:27,408,19,,,,5538.88,0
13508090,10:36:00,10:36:00,409,20,,,,5778.69,0
13508090,10:36:29,10:36:29,410,21,,,,6002.11,0
13508090,10:37:00,10:37:00,9477,22,,1,,6238.48,
13933070,20:20:00,20:20:00,8456,1,,,1,0,
13933070,20:20:48,20:20:48,8171,2,,,,253.33,0
13933070,20:21:38,20:21:38,8172,3,,,,569.34,0
13933070,20:22:28,20:22:28,9595,4,,,,848.99,0
13933070,20:23:21,20:23:21,1510,5,,,,1192.06,0
13933070,20:24:18,20:24:18,1511,6,,,,1612.01,0
13933070,20:25:25,20:25:25,1512,7,,,,2058.49,0
13933070,20:26:30,20:26:30,1513,8,,,,2466.98,0
13933070,20:27:00,20:27:00,1514,9,,,,2689.42,
13933070,20:27:53,20:27:53,1515,10,,,,3009.73,0
13933070,20:28:38,20:28:38,9461,11,,,,3240.84,0
13933070,20:29:19,20:29:19,1381,12,,,,3485.96,0
13933070,20:31:33,20:31:33,1555,13,,,,3764.07,0
13933070,20:32:12,20:32:12,1370,14,,,,4000.42,0
13933070,20:32:56,20:32:56,1371,15,,,,4279.77,0
13933070,20:34:20,20:34:20,405,16,,,,4789.65,0
13933070,20:34:39,20:34:39,406,17,,,,4891.31,0
13933070,20:35:33,20:35:33,407,18,,,,5249.08,0
13933070,20:36:17,20:36:17,408,19,,,,5538.88,0
13933070,20:36:54,20:36:54,409,20,,,,5778.69,0
13933070,20:37:26,20:37:26,410,21,,,,6002.11,0
13933070,20:38:00,20:38:00,9477,22,,1,,6238.48,
13933090,20:20:00,20:20:00,8456,1,,,1,0,
13933090,20:20:48,20:20:48,8171,2,,,,253.33,0
13933090,20:21:38,20:21:38,8172,3,,,,569.34,0
13933090,20:22:28,20:22:28,9595,4,,,,848.99,0
13933090,20:23:21,20:23:21,1510,5,,,,1192.06,0
13933090,20:24:18,20:24:18,1511,6,,,,1612.01,0
13933090,20:25:25,20:25:25,1512,7,,,,2058.49,0
13933090,20:26:30,20:26:30,1513,8,,,,2466.98,0
13933090,20:27:00,20:27:00,1514,9,,,,2689.42,
13933090,20:27:53,20:27:53,1515,10,,,,3009.73,0
13933090,20:28:38,20:28:38,9461,11,,,,3240.84,0
13933090,20:29:19,20:29:19,1381,12,,,,3485.96,0
13933090,20:31:33,20:31:33,1555,13,,,,3764.07,0
13933090,20:32:12,20:32:12,1370,14,,,,4000.42,0
13933090,20:32:56,20:32:56,1371,15,,,,4279.77,0
13933090,20:34:20,20:34:20,405,16,,,,4789.65,0
13933090,20:34:39,20:34:39,406,17,,,,4891.31,0
13933090,20:35:33,20:35:33,407,18,,,,5249.08,0
13933090,20:36:17,20:36:17,408,19,,,,5538.88,0
13933090,20:36:54,20:36:54,409,20,,,,5778.69,0
13933090,20:37:26,20:37:26,410,21,,,,6002.11,0
13933090,20:38:00,20:38:00,9477,22,,1,,6238.48,
13969010,20:20:00,20:20:00,8456,1,,,1,0,
13969010,20:20:48,20:20:48,8171,2,,,,253.33,0
13969010,20:21:38,20:21:38,8172,3,,,,569.34,0
13969010,20:22:28,20:22:28,9595,4,,,,848.99,0
13969010,20:23:21,20:23:21,1510,5,,,,1192.06,0
13969010,20:24:18,20:24:18,1511,6,,,,1612.01,0
13969010,20:25:25,20:25:25,1512,7,,,,2058.49,0
13969010,20:26:30,20:26:30,1513,8,,,,2466.98,0
13969010,20:27:00,20:27:00,1514,9,,,,2689.42,
13969010,20:27:53,20:27:53,1515,10,,,,3009.73,0
13969010,20:28:38,20:28:38,9461,11,,,,3240.84,0
13969010,20:29:19,20:29:19,1381,12,,,,3485.96,0
13969010,20:31:33,20:31:33,1555,13,,,,3764.07,0
13969010,20:32:12,20:32:12,1370,14,,,,4000.42,0
13969010,20:32:56,20:32:56,1371,15,,,,4279.77,0
13969010,20:34:20,20:34:20,405,16,,,,4789.65,0
13969010,20:34:39,20:34:39,406,17,,,,4891.31,0
13969010,20:35:33,20:35:33,407,18,,,,5249.08,0
13969010,20:36:17,20:36:17,408,19,,,,5538.88,0
13969010,20:36:54,20:36:54,409,20,,,,5778.69,0
13969010,20:37:26,20:37:26,410,21,,,,6002.11,0
13969010,20:38:00,20:38:00,9477,22,,1,,6238.48,
13969080,20:20:00,20:20:00,8456,1,,,1,0,
13969080,20:20:48,20:20:48,8171,2,,,,253.33,0
13969080,20:21:38,20:21:38,8172,3,,,,569.34,0
13969080,20:22:28,20:22:28,9595,4,,,,848.99,0
13969080,20:23:21,20:23:21,1510,5,,,,1192.06,0
13969080,20:24:18,20:24:18,1511,6,,,,1612.01,0
13969080,20:25:25,20:25:25,1512,7,,,,2058.49,0
13969080,20:26:30,20:26:30,1513,8,,,,2466.98,0
13969080,20:27:00,20:27:00,1514,9,,,,2689.42,
13969080,20:27:53,20:27:53,1515,10,,,,3009.73,0
13969080,20:28:38,20:28:38,9461,11,,,,3240.84,0
13969080,20:29:19,20:29:19,1381,12,,,,3485.96,0
13969080,20:31:33,20:31:33,1555,13,,,,3764.07,0
13969080,20:32:12,20:32:12,1370,14,,,,4000.42,0
13969080,20:32:56,20:32:56,1371,15,,,,4279.77,0
13969080,20:34:20,20:34:20,405,16,,,,4789.65,0
13969080,20:34:39,20:34:39,406,17,,,,4891.31,0
13969080,20:35:33,20:35:33,407,18,,,,5249.08,0
13969080,20:36:17,20:36:17,408,19,,,,5538.88,0
13969080,20:36:54,20:36:54,409,20,,,,5778.69,0
13969080,20:37:26,20:37:26,410,21,,,,6002.11,0
13969080,20:38:00,20:38:00,9477,22,,1,,6238.48,
13969100,20:20:00,20:20:00,8456,1,,,1,0,
13969100,20:20:48,20:20:48,8171,2,,,,253.33,0
13969100,20:21:38,20:21:38,8172,3,,,,569.34,0
13969100,20:22:28,20:22:28,9595,4,,,,848.99,0
13969100,20:23:21,20:23:21,1510,5,,,,1192.06,0
13969100,20:24:18,20:24:18,1511,6,,,,1612.01,0
13969100,20:25:25,20:25:25,1512,7,,,,2058.49,0
13969100,20:26:30,20:26:30,1513,8,,,,2466.98,0
13969100,20:27:00,20:27:00,1514,9,,,,2689.42,
13969100,20:27:53,20:27:53,1515,10,,,,3009.73,0
13969100,20:28:38,20:28:38,9461,11,,,,3240.84,0
13969100,20:29:19,20:29:19,1381,12,,,,3485.96,0
13969100,20:31:33,20:31:33,1555,13,,,,3764.07,0
13969100,20:32:12,20:32:12,1370,14,,,,4000.42,0
13969100,20:32:56,20:32:56,1371,15,,,,4279.77,0
13969100,20:34:20,20:34:20,405,16,,,,4789.65,0
13969100,20:34:39,20:34:39,406,17,,,,4891.31,0
13969100,20:35:33,20:35:33,407,18,,,,5249.08,0
13969100,20:36:17,20:36:17,408,19,,,,5538.88,0
13969100,20:36:54,20:36:54,409,20,,,,5778.69,0
13969100,20:37:26,20:37:26,410,21,,,,6002.11,0
13969100,20:38:00,20:38:00,9477,22,,1,,6238.48,
13969110,20:20:00,20:20:00,8456,1,,,1,0,
13969110,20:20:48,20:20:48,8171,2,,,,253.33,0
13969110,20:21:38,20:21:38,8172,3,,,,569.34,0
13969110,20:22:28,20:22:28,9595,4,,,,848.99,0
13969110,20:23:21,20:23:21,1510,5,,,,1192.06,0
13969110,20:24:18,20:24:18,1511,6,,,,1612.01,0
13969110,20:25:25,20:25:25,1512,7,,,,2058.49,0
13969110,20:26:30,20:26:30,1513,8,,,,2466.98,0
13969110,20:27:00,20:27:00,1514,9,,,,2689.42,
13969110,20:27:53,20:27:53,1515,10,,,,3009.73,0
13969110,20:28:38,20:28:38,9461,11,,,,3240.84,0
13969110,20:29:19,20:29:19,1381,12,,,,3485.96,0
13969110,20:31:33,20:31:33,1555,13,,,,3764.07,0
13969110,20:32:12,20:32:12,1370,14,,,,4000.42,0
13969110,20:32:56,20:32:56,1371,15,,,,4279.77,0
13969110,20:34:20,20:34:20,405,16,,,,4789.65,0
13969110,20:34:39,20:34:39,406,17,,,,4891.31,0
13969110,20:35:33,20:35:33,407,18,,,,5249.08,0
13969110,20:36:17,20:36:17,408,19,,,,5538.88,0
13969110,20:36:54,20:36:54,409,20,,,,5778.69,0
13969110,20:37:26,20:37:26,410,21,,,,6002.11,0
13969110,20:38:00,20:38:00,9477,22,,1,,6238.48,
14101020,06:05:00,06:05:00,8456,1,,,1,0,
14101020,06:05:48,06:05:48,8171,2,,,,253.33,0
14101020,06:06:38,06:06:38,8172,3,,,,569.34,0
14101020,06:07:28,06:07:28,9595,4,,,,848.99,0
14101020,06:08:21,06:08:21,1510,5,,,,1192.06,0
14101020,06:09:18,06:09:18,1511,6,,,,1612.01,0
14101020,06:10:25,06:10:25,1512,7,,,,2058.49,0
14101020,06:11:30,06:11:30,1513,8,,,,2466.98,0
14101020,06:12:00,06:12:00,1514,9,,,,2689.42,
14101020,06:12:58,06:12:58,1515,10,,,,3009.73,0
14101020,06:13:47,06:13:47,9461,11,,,,3240.84,0
14101020,06:14:32,06:14:32,1381,12,,,,3485.96,0
14101020,06:16:58,06:16:58,1555,13,,,,3764.07,0
14101020,06:17:40,06:17:40,1370,14,,,,4000.42,0
14101020,06:18:29,06:18:29,1371,15,,,,4279.77,0
14101020,06:20:00,06:20:00,405,16,,,,4789.65,0
14101020,06:20:20,06:20:20,406,17,,,,4891.31,0
14101020,06:21:19,06:21:19,407,18,,,,5249.08,0
14101020,06:22:08,06:22:08,408,19,,,,5538.88,0
14101020,06:22:49,06:22:49,409,20,,,,5778.69,0
14101020,06:23:23,06:23:23,410,21,,,,6002.11,0
14101020,06:24:00,06:24:00,9477,22,,1,,6238.48,
14101030,06:05:00,06:05:00,8456,1,,,1,0,
14101030,06:05:48,06:05:48,8171,2,,,,253.33,0
14101030,06:06:38,06:06:38,8172,3,,,,569.34,0
14101030,06:07:28,06:07:28,9595,4,,,,848.99,0
14101030,06:08:21,06:08:21,1510,5,,,,1192.06,0
14101030,06:09:18,06:09:18,1511,6,,,,1612.01,0
14101030,06:10:25,06:10:25,1512,7,,,,2058.49,0
14101030,06:11:30,06:11:30,1513,8,,,,2466.98,0
14101030,06:12:00,06:12:00,1514,9,,,,2689.42,
14101030,06:12:58,06:12:58,1515,10,,,,3009.73,0
14101030,06:13:47,06:13:47,9461,11,,,,3240.84,0
14101030,06:14:32,06:14:32,1381,12,,,,3485.96,0
14101030,06:16:58,06:16:58,1555,13,,,,3764.07,0
14101030,06:17:40,06:17:40,1370,14,,,,4000.42,0
14101030,06:18:29,06:18:29,1371,15,,,,4279.77,0
14101030,06:20:00,06:20:00,405,16,,,,4789.65,0
14101030,06:20:20,06:20:20,406,17,,,,4891.31,0
14101030,06:21:19,06:21:19,407,18,,,,5249.08,0
14101030,06:22:08,06:22:08,408,19,,,,5538.88,0
14101030,06:22:49,06:22:49,409,20,,,,5778.69,0
14101030,06:23:23,06:23:23,410,21,,,,6002.11,0
14101030,06:24:00,06:24:00,9477,22,,1,,6238.48,
14101040,06:05:00,06:05:00,8456,1,,,1,0,
14101040,06:05:48,06:05:48,8171,2,,,,253.33,0
14101040,06:06:38,06:06:38,8172,3,,,,569.34,0
14101040,06:07:28,06:07:28,9595,4,,,,848.99,0
14101040,06:08:21,06:08:21,1510,5,,,,1192.06,0
14101040,06:09:18,06:09:18,1511,6,,,,1612.01,0
14101040,06:10:25,06:10:25,1512,7,,,,2058.49,0
14101040,06:11:30,06:11:30,1513,8,,,,2466.98,0
14101040,06:12:00,06:12:00,1514,9,,,,2689.42,
14101040,06:12:58,06:12:58,1515,10,,,,3009.73,0
14101040,06:13:47,06:13:47,9461,11,,,,3240.84,0
14101040,06:14:32,06:14:32,1381,12,,,,3485.96,0
14101040,06:16:58,06:16:58,1555,13,,,,3764.07,0
14101040,06:17:40,06:17:40,1370,14,,,,4000.42,0
14101040,06:18:29,06:18:29,1371,15,,,,4279.77,0
14101040,06:20:00,06:20:00,405,16,,,,4789.65,0
14101040,06:20:20,06:20:20,406,17,,,,4891.31,0
14101040,06:21:19,06:21:19,407,18,,,,5249.08,0
14101040,06:22:08,06:22:08,408,19,,,,5538.88,0
14101040,06:22:49,06:22:49,409,20,,,,5778.69,0
14101040,06:23:23,06:23:23,410,21,,,,6002.11,0
14101040,06:24:00,06:24:00,9477,22,,1,,6238.48,
14101050,06:05:00,06:05:00,8456,1,,,1,0,
14101050,06:05:48,06:05:48,8171,2,,,,253.33,0
14101050,06:06:38,06:06:38,8172,3,,,,569.34,0
14101050,06:07:28,06:07:28,9595,4,,,,848.99,0
14101050,06:08:21,06:08:21,1510,5,,,,1192.06,0
14101050,06:09:18,06:09:18,1511,6,,,,1612.01,0
14101050,06:10:25,06:10:25,1512,7,,,,2058.49,0
14101050,06:11:30,06:11:30,1513,8,,,,2466.98,0
14101050,06:12:00,06:12:00,1514,9,,,,2689.42,
14101050,06:12:58,06:12:58,1515,10,,,,3009.73,0
14101050,06:13:47,06:13:47,9461,11,,,,3240.84,0
14101050,06:14:32,06:14:32,1381,12,,,,3485.96,0
14101050,06:16:58,06:16:58,1555,13,,,,3764.07,0
14101050,06:17:40,06:17:40,1370,14,,,,4000.42,0
14101050,06:18:29,06:18:29,1371,15,,,,4279.77,0
14101050,06:20:00,06:20:00,405,16,,,,4789.65,0
14101050,06:20:20,06:20:20,406,17,,,,4891.31,0
14101050,06:21:19,06:21:19,407,18,,,,5249.08,0
14101050,06:22:08,06:22:08,408,19,,,,5538.88,0
14101050,06:22:49,06:22:49,409,20,,,,5778.69,0
14101050,06:23:23,06:23:23,410,21,,,,6002.11,0
14101050,06:24:00,06:24:00,9477,22,,1,,6238.48,
14101060,06:05:00,06:05:00,8456,1,,,1,0,
14101060,06:05:48,06:05:48,8171,2,,,,253.33,0
14101060,06:06:38,06:06:38,8172,3,,,,569.34,0
14101060,06:07:28,06:07:28,9595,4,,,,848.99,0
14101060,06:08:21,06:08:21,1510,5,,,,1192.06,0
14101060,06:09:18,06:09:18,1511,6,,,,1612.01,0
14101060,06:10:25,06:10:25,1512,7,,,,2058.49,0
14101060,06:11:30,06:11:30,1513,8,,,,2466.98,0
14101060,06:12:00,06:12:00,1514,9,,,,2689.42,
14101060,06:12:58,06:12:58,1515,10,,,,3009.73,0
14101060,06:13:47,06:13:47,9461,11,,,,3240.84,0
14101060,06:14:32,06:14:32,1381,12,,,,3485.96,0
14101060,06:16:58,06:16:58,1555,13,,,,3764.07,0
14101060,06:17:40,06:17:40,1370,14,,,,4000.42,0
14101060,06:18:29,06:18:29,1371,15,,,,4279.77,0
14101060,06:20:00,06:20:00,405,16,,,,4789.65,0
14101060,06:20:20,06:20:20,406,17,,,,4891.31,0
14101060,06:21:19,06:21:19,407,18,,,,5249.08,0
14101060,06:22:08,06:22:08,408,19,,,,5538.88,0
14101060,06:22:49,06:22:49,409,20,,,,5778.69,0
14101060,06:23:23,06:23:23,410,21,,,,6002.11,0
14101060,06:24:00,06:24:00,9477,22,,1,,6238.48,
14679010,17:20:00,17:20:00,8456,1,,,1,0,
14679010,17:20:48,17:20:48,8171,2,,,,253.33,0
14679010,17:21:38,17:21:38,8172,3,,,,569.34,0
14679010,17:22:28,17:22:28,9595,4,,,,848.99,0
14679010,17:23:21,17:23:21,1510,5,,,,1192.06,0
14679010,17:24:18,17:24:18,1511,6,,,,1612.01,0
14679010,17:25:25,17:25:25,1512,7,,,,2058.49,0
14679010,17:26:30,17:26:30,1513,8,,,,2466.98,0
14679010,17:27:00,17:27:00,1514,9,,,,2689.42,
14679010,17:27:53,17:27:53,1515,10,,,,3009.73,0
14679010,17:28:38,17:28:38,9461,11,,,,3240.84,0
14679010,17:29:19,17:29:19,1381,12,,,,3485.96,0
14679010,17:31:33,17:31:33,1555,13,,,,3764.07,0
14679010,17:32:12,17:32:12,1370,14,,,,4000.42,0
14679010,17:32:56,17:32:56,1371,15,,,,4279.77,0
14679010,17:34:20,17:34:20,405,16,,,,4789.65,0
14679010,17:34:39,17:34:39,406,17,,,,4891.31,0
14679010,17:35:33,17:35:33,407,18,,,,5249.08,0
14679010,17:36:17,17:36:17,408,19,,,,5538.88,0
14679010,17:36:54,17:36:54,409,20,,,,5778.69,0
14679010,17:37:26,17:37:26,410,21,,,,6002.11,0
14679010,17:38:00,17:38:00,9477,22,,1,,6238.48,
14679080,17:20:00,17:20:00,8456,1,,,1,0,
14679080,17:20:48,17:20:48,8171,2,,,,253.33,0
14679080,17:21:38,17:21:38,8172,3,,,,569.34,0
14679080,17:22:28,17:22:28,9595,4,,,,848.99,0
14679080,17:23:21,17:23:21,1510,5,,,,1192.06,0
14679080,17:24:18,17:24:18,1511,6,,,,1612.01,0
14679080,17:25:25,17:25:25,1512,7,,,,2058.49,0
14679080,17:26:30,17:26:30,1513,8,,,,2466.98,0
14679080,17:27:00,17:27:00,1514,9,,,,2689.42,
14679080,17:27:53,17:27:53,1515,10,,,,3009.73,0
14679080,17:28:38,17:28:38,9461,11,,,,3240.84,0
14679080,17:29:19,17:29:19,1381,12,,,,3485.96,0
14679080,17:31:33,17:31:33,1555,13,,,,3764.07,0
14679080,17:32:12,17:32:12,1370,14,,,,4000.42,0
14679080,17:32:56,17:32:56,1371,15,,,,4279.77,0
14679080,17:34:20,17:34:20,405,16,,,,4789.65,0
14679080,17:34:39,17:34:39,406,17,,,,4891.31,0
14679080,17:35:33,17:35:33,407,18,,,,5249.08,0
14679080,17:36:17,17:36:17,408,19,,,,5538.88,0
14679080,17:36:54,17:36:54,409,20,,,,5778.69,0
14679080,17:37:26,17:37:26,410,21,,,,6002.11,0
14679080,17:38:00,17:38:00,9477,22,,1,,6238.48,
14679100,17:20:00,17:20:00,8456,1,,,1,0,
14679100,17:20:48,17:20:48,8171,2,,,,253.33,0
14679100,17:21:38,17:21:38,8172,3,,,,569.34,0
14679100,17:22:28,17:22:28,9595,4,,,,848.99,0
14679100,17:23:21,17:23:21,1510,5,,,,1192.06,0
14679100,17:24:18,17:24:18,1511,6,,,,1612.01,0
14679100,17:25:25,17:25:25,1512,7,,,,2058.49,0
14679100,17:26:30,17:26:30,1513,8,,,,2466.98,0
14679100,17:27:00,17:27:00,1514,9,,,,2689.42,
14679100,17:27:53,17:27:53,1515,10,,,,3009.73,0
14679100,17:28:38,17:28:38,9461,11,,,,3240.84,0
14679100,17:29:19,17:29:19,1381,12,,,,3485.96,0
14679100,17:31:33,17:31:33,1555,13,,,,3764.07,0
14679100,17:32:12,17:32:12,1370,14,,,,4000.42,0
14679100,17:32:56,17:32:56,1371,15,,,,4279.77,0
14679100,17:34:20,17:34:20,405,16,,,,4789.65,0
14679100,17:34:39,17:34:39,406,17,,,,4891.31,0
14679100,17:35:33,17:35:33,407,18,,,,5249.08,0
14679100,17:36:17,17:36:17,408,19,,,,5538.88,0
14679100,17:36:54,17:36:54,409,20,,,,5778.69,0
14679100,17:37:26,17:37:26,410,21,,,,6002.11,0
14679100,17:38:00,17:38:00,9477,22,,1,,6238.48,
14679110,17:20:00,17:20:00,8456,1,,,1,0,
14679110,17:20:48,17:20:48,8171,2,,,,253.33,0
14679110,17:21:38,17:21:38,8172,3,,,,569.34,0
14679110,17:22:28,17:22:28,9595,4,,,,848.99,0
14679110,17:23:21,17:23:21,1510,5,,,,1192.06,0
14679110,17:24:18,17:24:18,1511,6,,,,1612.01,0
14679110,17:25:25,17:25:25,1512,7,,,,2058.49,0
14679110,17:26:30,17:26:30,1513,8,,,,2466.98,0
14679110,17:27:00,17:27:00,1514,9,,,,2689.42,
14679110,17:27:53,17:27:53,1515,10,,,,3009.73,0
14679110,17:28:38,17:28:38,9461,11,,,,3240.84,0
14679110,17:29:19,17:29:19,1381,12,,,,3485.96,0
14679110,17:31:33,17:31:33,1555,13,,,,3764.07,0
14679110,17:32:12,17:32:12,1370,14,,,,4000.42,0
14679110,17:32:56,17:32:56,1371,15,,,,4279.77,0
14679110,17:34:20,17:34:20,405,16,,,,4789.65,0
14679110,17:34:39,17:34:39,406,17,,,,4891.31,0
14679110,17:35:33,17:35:33,407,18,,,,5249.08,0
14679110,17:36:17,17:36:17,408,19,,,,5538.88,0
14679110,17:36:54,17:36:54,409,20,,,,5778.69,0
14679110,17:37:26,17:37:26,410,21,,,,6002.11,0
14679110,17:38:00,17:38:00,9477,22,,1,,6238.48,
14883020,17:05:00,17:05:00,8456,1,,,1,0,
14883020,17:05:44,17:05:44,8171,2,,,,253.33,0
14883020,17:06:30,17:06:30,8172,3,,,,569.34,0
14883020,17:07:17,17:07:17,9595,4,,,,848.99,0
14883020,17:08:06,17:08:06,1510,5,,,,1192.06,0
14883020,17:08:59,17:08:59,1511,6,,,,1612.01,0
14883020,17:10:01,17:10:01,1512,7,,,,2058.49,0
14883020,17:11:01,17:11:01,1513,8,,,,2466.98,0
14883020,17:11:29,17:11:29,1514,9,,,,2689.42,0
14883020,17:12:15,17:12:15,1515,10,,,,3009.73,0
14883020,17:13:00,17:13:00,1364,11,,,,3321.34,
14883020,17:14:28,17:14:28,1365,12,,,,3601.64,0
14883020,17:15:13,17:15:13,1366,13,,,,3782.32,0
14883020,17:16:26,17:16:26,1367,14,,,,4058.69,0
14883020,17:17:05,17:17:05,1368,15,,,,4233.48,0
14883020,17:17:50,17:17:50,1369,16,,,,4434.11,0
14883020,17:18:53,17:18:53,1370,17,,,,4647.86,0
14883020,17:19:56,17:19:56,1371,18,,,,4927.21,0
14883020,17:21:53,17:21:53,405,19,,,,5437.09,0
14883020,17:22:20,17:22:20,406,20,,,,5538.75,0
14883020,17:23:35,17:23:35,407,21,,,,5896.52,0
14883020,17:24:38,17:24:38,408,22,,,,6186.32,0
14883020,17:25:31,17:25:31,409,23,,,,6426.13,0
14883020,17:26:12,17:26:12,410,24,,,,6649.1,0
14883020,17:27:00,17:27:00,9477,25,,1,,6884.84,
14883030,17:05:00,17:05:00,8456,1,,,1,0,
14883030,17:05:44,17:05:44,8171,2,,,,253.33,0
14883030,17:06:30,17:06:30,8172,3,,,,569.34,0
14883030,17:07:17,17:07:17,9595,4,,,,848.99,0
14883030,17:08:06,17:08:06,1510,5,,,,1192.06,0
14883030,17:08:59,17:08:59,1511,6,,,,1612.01,0
14883030,17:10:01,17:10:01,1512,7,,,,2058.49,0
14883030,17:11:01,17:11:01,1513,8,,,,2466.98,0
14883030,17:11:29,17:11:29,1514,9,,,,2689.42,0
14883030,17:12:15,17:12:15,1515,10,,,,3009.73,0
14883030,17:13:00,17:13:00,1364,11,,,,3321.34,
14883030,17:14:28,17:14:28,1365,12,,,,3601.64,0
14883030,17:15:13,17:15:13,1366,13,,,,3782.32,0
14883030,17:16:26,17:16:26,1367,14,,,,4058.69,0
14883030,17:17:05,17:17:05,1368,15,,,,4233.48,0
14883030,17:17:50,17:17:50,1369,16,,,,4434.11,0
14883030,17:18:53,17:18:53,1370,17,,,,4647.86,0
14883030,17:19:56,17:19:56,1371,18,,,,4927.21,0
14883030,17:21:53,17:21:53,405,19,,,,5437.09,0
14883030,17:22:20,17:22:20,406,20,,,,5538.75,0
14883030,17:23:35,17:23:35,407,21,,,,5896.52,0
14883030,17:24:38,17:24:38,408,22,,,,6186.32,0
14883030,17:25:31,17:25:31,409,23,,,,6426.13,0
14883030,17:26:12,17:26:12,410,24,,,,6649.1,0
14883030,17:27:00,17:27:00,9477,25,,1,,6884.84,
14883040,17:05:00,17:05:00,8456,1,,,1,0,
14883040,17:05:44,17:05:44,8171,2,,,,253.33,0
14883040,17:06:30,17:06:30,8172,3,,,,569.34,0
14883040,17:07:17,17:07:17,9595,4,,,,848.99,0
14883040,17:08:06,17:08:06,1510,5,,,,1192.06,0
14883040,17:08:59,17:08:59,1511,6,,,,1612.01,0
14883040,17:10:01,17:10:01,1512,7,,,,2058.49,0
14883040,17:11:01,17:11:01,1513,8,,,,2466.98,0
14883040,17:11:29,17:11:29,1514,9,,,,2689.42,0
14883040,17:12:15,17:12:15,1515,10,,,,3009.73,0
14883040,17:13:00,17:13:00,1364,11,,,,3321.34,
14883040,17:14:28,17:14:28,1365,12,,,,3601.64,0
14883040,17:15:13,17:15:13,1366,13,,,,3782.32,0
14883040,17:16:26,17:16:26,1367,14,,,,4058.69,0
14883040,17:17:05,17:17:05,1368,15,,,,4233.48,0
14883040,17:17:50,17:17:50,1369,16,,,,4434.11,0
14883040,17:18:53,17:18:53,1370,17,,,,4647.86,0
14883040,17:19:56,17:19:56,1371,18,,,,4927.21,0
14883040,17:21:53,17:21:53,405,19,,,,5437.09,0
14883040,17:22:20,17:22:20,406,20,,,,5538.75,0
14883040,17:23:35,17:23:35,407,21,,,,5896.52,0
14883040,17:24:38,17:24:38,408,22,,,,6186.32,0
14883040,17:25:31,17:25:31,409,23,,,,6426.13,0
14883040,17:26:12,17:26:12,410,24,,,,6649.1,0
14883040,17:27:00,17:27:00,9477,25,,1,,6884.84,
14883050,17:05:00,17:05:00,8456,1,,,1,0,
14883050,17:05:44,17:05:44,8171,2,,,,253.33,0
14883050,17:06:30,17:06:30,8172,3,,,,569.34,0
14883050,17:07:17,17:07:17,9595,4,,,,848.99,0
14883050,17:08:06,17:08:06,1510,5,,,,1192.06,0
14883050,17:08:59,17:08:59,1511,6,,,,1612.01,0
14883050,17:10:01,17:10:01,1512,7,,,,2058.49,0
14883050,17:11:01,17:11:01,1513,8,,,,2466.98,0
14883050,17:11:29,17:11:29,1514,9,,,,2689.42,0
14883050,17:12:15,17:12:15,1515,10,,,,3009.73,0
14883050,17:13:00,17:13:00,1364,11,,,,3321.34,
14883050,17:14:28,17:14:28,1365,12,,,,3601.64,0
14883050,17:15:13,17:15:13,1366,13,,,,3782.32,0
14883050,17:16:26,17:16:26,1367,14,,,,4058.69,0
14883050,17:17:05,17:17:05,1368,15,,,,4233.48,0
14883050,17:17:50,17:17:50,1369,16,,,,4434.11,0
14883050,17:18:53,17:18:53,1370,17,,,,4647.86,0
14883050,17:19:56,17:19:56,1371,18,,,,4927.21,0
14883050,17:21:53,17:21:53,405,19,,,,5437.09,0
14883050,17:22:20,17:22:20,406,20,,,,5538.75,0
14883050,17:23:35,17:23:35,407,21,,,,5896.52,0
14883050,17:24:38,17:24:38,408,22,,,,6186.32,0
14883050,17:25:31,17:25:31,409,23,,,,6426.13,0
14883050,17:26:12,17:26:12,410,24,,,,6649.1,0
14883050,17:27:00,17:27:00,9477,25,,1,,6884.84,
14883060,17:05:00,17:05:00,8456,1,,,1,0,
14883060,17:05:44,17:05:44,8171,2,,,,253.33,0
14883060,17:06:30,17:06:30,8172,3,,,,569.34,0
14883060,17:07:17,17:07:17,9595,4,,,,848.99,0
14883060,17:08:06,17:08:06,1510,5,,,,1192.06,0
14883060,17:08:59,17:08:59,1511,6,,,,1612.01,0
14883060,17:10:01,17:10:01,1512,7,,,,2058.49,0
14883060,17:11:01,17:11:01,1513,8,,,,2466.98,0
14883060,17:11:29,17:11:29,1514,9,,,,2689.42,0
14883060,17:12:15,17:12:15,1515,10,,,,3009.73,0
14883060,17:13:00,17:13:00,1364,11,,,,3321.34,
14883060,17:14:28,17:14:28,1365,12,,,,3601.64,0
14883060,17:15:13,17:15:13,1366,13,,,,3782.32,0
14883060,17:16:26,17:16:26,1367,14,,,,4058.69,0
14883060,17:17:05,17:17:05,1368,15,,,,4233.48,0
14883060,17:17:50,17:17:50,1369,16,,,,4434.11,0
14883060,17:18:53,17:18:53,1370,17,,,,4647.86,0
14883060,17:19:56,17:19:56,1371,18,,,,4927.21,0
14883060,17:21:53,17:21:53,405,19,,,,5437.09,0
14883060,17:22:20,17:22:20,406,20,,,,5538.75,0
14883060,17:23:35,17:23:35,407,21,,,,5896.52,0
14883060,17:24:38,17:24:38,408,22,,,,6186.32,0
14883060,17:25:31,17:25:31,409,23,,,,6426.13,0
14883060,17:26:12,17:26:12,410,24,,,,6649.1,0
14883060,17:27:00,17:27:00,9477,25,,1,,6884.84,
15261070,12:20:00,12:20:00,8456,1,,,1,0,
15261070,12:20:48,12:20:48,8171,2,,,,253.33,0
15261070,12:21:38,12:21:38,8172,3,,,,569.34,0
15261070,12:22:28,12:22:28,9595,4,,,,848.99,0
15261070,12:23:21,12:23:21,1510,5,,,,1192.06,0
15261070,12:24:18,12:24:18,1511,6,,,,1612.01,0
15261070,12:25:25,12:25:25,1512,7,,,,2058.49,0
15261070,12:26:30,12:26:30,1513,8,,,,2466.98,0
15261070,12:27:00,12:27:00,1514,9,,,,2689.42,
15261070,12:27:53,12:27:53,1515,10,,,,3009.73,0
15261070,12:28:38,12:28:38,9461,11,,,,3240.84,0
15261070,12:29:19,12:29:19,1381,12,,,,3485.96,0
15261070,12:31:33,12:31:33,1555,13,,,,3764.07,0
15261070,12:32:12,12:32:12,1370,14,,,,4000.42,0
15261070,12:32:56,12:32:56,1371,15,,,,4279.77,0
15261070,12:34:20,12:34:20,405,16,,,,4789.65,0
15261070,12:34:39,12:34:39,406,17,,,,4891.31,0
15261070,12:35:33,12:35:33,407,18,,,,5249.08,0
15261070,12:36:17,12:36:17,408,19,,,,5538.88,0
15261070,12:36:54,12:36:54,409,20,,,,5778.69,0
15261070,12:37:26,12:37:26,410,21,,,,6002.11,0
15261070,12:38:00,12:38:00,9477,22,,1,,6238.48,
15261090,12:20:00,12:20:00,8456,1,,,1,0,
15261090,12:20:48,12:20:48,8171,2,,,,253.33,0
15261090,12:21:38,12:21:38,8172,3,,,,569.34,0
15261090,12:22:28,12:22:28,9595,4,,,,848.99,0
15261090,12:23:21,12:23:21,1510,5,,,,1192.06,0
15261090,12:24:18,12:24:18,1511,6,,,,1612.01,0
15261090,12:25:25,12:25:25,1512,7,,,,2058.49,0
15261090,12:26:30,12:26:30,1513,8,,,,2466.98,0
15261090,12:27:00,12:27:00,1514,9,,,,2689.42,
15261090,12:27:53,12:27:53,1515,10,,,,3009.73,0
15261090,12:28:38,12:28:38,9461,11,,,,3240.84,0
15261090,12:29:19,12:29:19,1381,12,,,,3485.96,0
15261090,12:31:33,12:31:33,1555,13,,,,3764.07,0
15261090,12:32:12,12:32:12,1370,14,,,,4000.42,0
15261090,12:32:56,12:32:56,1371,15,,,,4279.77,0
15261090,12:34:20,12:34:20,405,16,,,,4789.65,0
15261090,12:34:39,12:34:39,406,17,,,,4891.31,0
15261090,12:35:33,12:35:33,407,18,,,,5249.08,0
15261090,12:36:17,12:36:17,408,19,,,,5538.88,0
15261090,12:36:54,12:36:54,409,20,,,,5778.69,0
15261090,12:37:26,12:37:26,410,21,,,,6002.11,0
15261090,12:38:00,12:38:00,9477,22,,1,,6238.48,
15300020,08:05:00,08:05:00,8456,1,,,1,0,
15300020,08:05:55,08:05:55,8171,2,,,,253.33,0
15300020,08:06:52,08:06:52,8172,3,,,,569.34,0
15300020,08:07:49,08:07:49,9595,4,,,,848.99,0
15300020,08:08:50,08:08:50,1510,5,,,,1192.06,0
15300020,08:09:55,08:09:55,1511,6,,,,1612.01,0
15300020,08:11:11,08:11:11,1512,7,,,,2058.49,0
15300020,08:12:26,08:12:26,1513,8,,,,2466.98,0
15300020,08:13:00,08:13:00,1514,9,,,,2689.42,
15300020,08:14:08,08:14:08,1515,10,,,,3009.73,0
15300020,08:15:05,08:15:05,9461,11,,,,3240.84,0
15300020,08:15:57,08:15:57,1381,12,,,,3485.96,0
15300020,08:18:47,08:18:47,1555,13,,,,3764.07,0
15300020,08:19:37,08:19:37,1370,14,,,,4000.42,0
15300020,08:20:34,08:20:34,1371,15,,,,4279.77,0
15300020,08:22:20,08:22:20,405,16,,,,4789.65,0
15300020,08:22:44,08:22:44,406,17,,,,4891.31,0
15300020,08:23:53,08:23:53,407,18,,,,5249.08,0
15300020,08:24:49,08:24:49,408,19,,,,5538.88,0
15300020,08:25:37,08:25:37,409,20,,,,5778.69,0
15300020,08:26:17,08:26:17,410,21,,,,6002.11,0
15300020,08:27:00,08:27:00,9477,22,,1,,6238.48,
15300030,08:05:00,08:05:00,8456,1,,,1,0,
15300030,08:05:55,08:05:55,8171,2,,,,253.33,0
15300030,08:06:52,08:06:52,8172,3,,,,569.34,0
15300030,08:07:49,08:07:49,9595,4,,,,848.99,0
15300030,08:08:50,08:08:50,1510,5,,,,1192.06,0
15300030,08:09:55,08:09:55,1511,6,,,,1612.01,0
15300030,08:11:11,08:11:11,1512,7,,,,2058.49,0
15300030,08:12:26,08:12:26,1513,8,,,,2466.98,0
15300030,08:13:00,08:13:00,1514,9,,,,2689.42,
15300030,08:14:08,08:14:08,1515,10,,,,3009.73,0
15300030,08:15:05,08:15:05,9461,11,,,,3240.84,0
15300030,08:15:57,08:15:57,1381,12,,,,3485.96,0
15300030,08:18:47,08:18:47,1555,13,,,,3764.07,0
15300030,08:19:37,08:19:37,1370,14,,,,4000.42,0
15300030,08:20:34,08:20:34,1371,15,,,,4279.77,0
15300030,08:22:20,08:22:20,405,16,,,,4789.65,0
15300030,08:22:44,08:22:44,406,17,,,,4891.31,0
15300030,08:23:53,08:23:53,407,18,,,,5249.08,0
15300030,08:24:49,08:24:49,408,19,,,,5538.88,0
15300030,08:25:37,08:25:37,409,20,,,,5778.69,0
15300030,08:26:17,08:26:17,410,21,,,,6002.11,0
15300030,08:27:00,08:27:00,9477,22,,1,,6238.48,
15300040,08:05:00,08:05:00,8456,1,,,1,0,
15300040,08:05:55,08:05:55,8171,2,,,,253.33,0
15300040,08:06:52,08:06:52,8172,3,,,,569.34,0
15300040,08:07:49,08:07:49,9595,4,,,,848.99,0
15300040,08:08:50,08:08:50,1510,5,,,,1192.06,0
15300040,08:09:55,08:09:55,1511,6,,,,1612.01,0
15300040,08:11:11,08:11:11,1512,7,,,,2058.49,0
15300040,08:12:26,08:12:26,1513,8,,,,2466.98,0
15300040,08:13:00,08:13:00,1514,9,,,,2689.42,
15300040,08:14:08,08:14:08,1515,10,,,,3009.73,0
15300040,08:15:05,08:15:05,9461,11,,,,3240.84,0
15300040,08:15:57,08:15:57,1381,12,,,,3485.96,0
15300040,08:18:47,08:18:47,1555,13,,,,3764.07,0
15300040,08:19:37,08:19:37,1370,14,,,,4000.42,0
15300040,08:20:34,08:20:34,1371,15,,,,4279.77,0
15300040,08:22:20,08:22:20,405,16,,,,4789.65,0
15300040,08:22:44,08:22:44,406,17,,,,4891.31,0
15300040,08:23:53,08:23:53,407,18,,,,5249.08,0
15300040,08:24:49,08:24:49,408,19,,,,5538.88,0
15300040,08:25:37,08:25:37,409,20,,,,5778.69,0
15300040,08:26:17,08:26:17,410,21,,,,6002.11,0
15300040,08:27:00,08:27:00,9477,22,,1,,6238.48,
15300050,08:05:00,08:05:00,8456,1,,,1,0,
15300050,08:05:55,08:05:55,8171,2,,,,253.33,0
15300050,08:06:52,08:06:52,8172,3,,,,569.34,0
15300050,08:07:49,08:07:49,9595,4,,,,848.99,0
15300050,08:08:50,08:08:50,1510,5,,,,1192.06,0
15300050,08:09:55,08:09:55,1511,6,,,,1612.01,0
15300050,08:11:11,08:11:11,1512,7,,,,2058.49,0
15300050,08:12:26,08:12:26,1513,8,,,,2466.98,0
15300050,08:13:00,08:13:00,1514,9,,,,2689.42,
15300050,08:14:08,08:14:08,1515,10,,,,3009.73,0
15300050,08:15:05,08:15:05,9461,11,,,,3240.84,0
15300050,08:15:57,08:15:57,1381,12,,,,3485.96,0
15300050,08:18:47,08:18:47,1555,13,,,,3764.07,0
15300050,08:19:37,08:19:37,1370,14,,,,4000.42,0
15300050,08:20:34,08:20:34,1371,15,,,,4279.77,0
15300050,08:22:20,08:22:20,405,16,,,,4789.65,0
15300050,08:22:44,08:22:44,406,17,,,,4891.31,0
15300050,08:23:53,08:23:53,407,18,,,,5249.08,0
15300050,08:24:49,08:24:49,408,19,,,,5538.88,0
15300050,08:25:37,08:25:37,409,20,,,,5778.69,0
15300050,08:26:17,08:26:17,410,21,,,,6002.11,0
15300050,08:27:00,08:27:00,9477,22,,1,,6238.48,
15300060,08:05:00,08:05:00,8456,1,,,1,0,
15300060,08:05:55,08:05:55,8171,2,,,,253.33,0
15300060,08:06:52,08:06:52,8172,3,,,,569.34,0
15300060,08:07:49,08:07:49,9595,4,,,,848.99,0
15300060,08:08:50,08:08:50,1510,5,,,,1192.06,0
15300060,08:09:55,08:09:55,1511,6,,,,1612.01,0
15300060,08:11:11,08:11:11,1512,7,,,,2058.49,0
15300060,08:12:26,08:12:26,1513,8,,,,2466.98,0
15300060,08:13:00,08:13:00,1514,9,,,,2689.42,
15300060,08:14:08,08:14:08,1515,10,,,,3009.73,0
15300060,08:15:05,08:15:05,9461,11,,,,3240.84,0
15300060,08:15:57,08:15:57,1381,12,,,,3485.96,0
15300060,08:18:47,08:18:47,1555,13,,,,3764.07,0
15300060,08:19:37,08:19:37,1370,14,,,,4000.42,0
15300060,08:20:34,08:20:34,1371,15,,,,4279.77,0
15300060,08:22:20,08:22:20,405,16,,,,4789.65,0
15300060,08:22:44,08:22:44,406,17,,,,4891.31,0
15300060,08:23:53,08:23:53,407,18,,,,5249.08,0
15300060,08:24:49,08:24:49,408,19,,,,5538.88,0
15300060,08:25:37,08:25:37,409,20,,,,5778.69,0
15300060,08:26:17,08:26:17,410,21,,,,6002.11,0
15300060,08:27:00,08:27:00,9477,22,,1,,6238.48,
16201020,15:05:00,15:05:00,8456,1,,,1,0,
16201020,15:05:44,15:05:44,8171,2,,,,253.33,0
16201020,15:06:30,15:06:30,8172,3,,,,569.34,0
16201020,15:07:17,15:07:17,9595,4,,,,848.99,0
16201020,15:08:06,15:08:06,1510,5,,,,1192.06,0
16201020,15:08:59,15:08:59,1511,6,,,,1612.01,0
16201020,15:10:01,15:10:01,1512,7,,,,2058.49,0
16201020,15:11:01,15:11:01,1513,8,,,,2466.98,0
16201020,15:11:29,15:11:29,1514,9,,,,2689.42,0
16201020,15:12:15,15:12:15,1515,10,,,,3009.73,0
16201020,15:13:00,15:13:00,1364,11,,,,3321.34,
16201020,15:14:28,15:14:28,1365,12,,,,3601.64,0
16201020,15:15:13,15:15:13,1366,13,,,,3782.32,0
16201020,15:16:26,15:16:26,1367,14,,,,4058.69,0
16201020,15:17:05,15:17:05,1368,15,,,,4233.48,0
16201020,15:17:50,15:17:50,1369,16,,,,4434.11,0
16201020,15:18:53,15:18:53,1370,17,,,,4647.86,0
16201020,15:19:56,15:19:56,1371,18,,,,4927.21,0
16201020,15:21:53,15:21:53,405,19,,,,5437.09,0
16201020,15:22:20,15:22:20,406,20,,,,5538.75,0
16201020,15:23:35,15:23:35,407,21,,,,5896.52,0
16201020,15:24:38,15:24:38,408,22,,,,6186.32,0
16201020,15:25:31,15:25:31,409,23,,,,6426.13,0
16201020,15:26:12,15:26:12,410,24,,,,6649.1,0
16201020,15:27:00,15:27:00,9477,25,,1,,6884.84,
16201030,15:05:00,15:05:00,8456,1,,,1,0,
16201030,15:05:44,15:05:44,8171,2,,,,253.33,0
16201030,15:06:30,15:06:30,8172,3,,,,569.34,0
16201030,15:07:17,15:07:17,9595,4,,,,848.99,0
16201030,15:08:06,15:08:06,1510,5,,,,1192.06,0
16201030,15:08:59,15:08:59,1511,6,,,,1612.01,0
16201030,15:10:01,15:10:01,1512,7,,,,2058.49,0
16201030,15:11:01,15:11:01,1513,8,,,,2466.98,0
16201030,15:11:29,15:11:29,1514,9,,,,2689.42,0
16201030,15:12:15,15:12:15,1515,10,,,,3009.73,0
16201030,15:13:00,15:13:00,1364,11,,,,3321.34,
16201030,15:14:28,15:14:28,1365,12,,,,3601.64,0
16201030,15:15:13,15:15:13,1366,13,,,,3782.32,0
16201030,15:16:26,15:16:26,1367,14,,,,4058.69,0
16201030,15:17:05,15:17:05,1368,15,,,,4233.48,0
16201030,15:17:50,15:17:50,1369,16,,,,4434.11,0
16201030,15:18:53,15:18:53,1370,17,,,,4647.86,0
16201030,15:19:56,15:19:56,1371,18,,,,4927.21,0
16201030,15:21:53,15:21:53,405,19,,,,5437.09,0
16201030,15:22:20,15:22:20,406,20,,,,5538.75,0
16201030,15:23:35,15:23:35,407,21,,,,5896.52,0
16201030,15:24:38,15:24:38,408,22,,,,6186.32,0
16201030,15:25:31,15:25:31,409,23,,,,6426.13,0
16201030,15:26:12,15:26:12,410,24,,,,6649.1,0
16201030,15:27:00,15:27:00,9477,25,,1,,6884.84,
16201040,15:05:00,15:05:00,8456,1,,,1,0,
16201040,15:05:44,15:05:44,8171,2,,,,253.33,0
16201040,15:06:30,15:06:30,8172,3,,,,569.34,0
16201040,15:07:17,15:07:17,9595,4,,,,848.99,0
16201040,15:08:06,15:08:06,1510,5,,,,1192.06,0
16201040,15:08:59,15:08:59,1511,6,,,,1612.01,0
16201040,15:10:01,15:10:01,1512,7,,,,2058.49,0
16201040,15:11:01,15:11:01,1513,8,,,,2466.98,0
16201040,15:11:29,15:11:29,1514,9,,,,2689.42,0
16201040,15:12:15,15:12:15,1515,10,,,,3009.73,0
16201040,15:13:00,15:13:00,1364,11,,,,3321.34,
16201040,15:14:28,15:14:28,1365,12,,,,3601.64,0
16201040,15:15:13,15:15:13,1366,13,,,,3782.32,0
16201040,15:16:26,15:16:26,1367,14,,,,4058.69,0
16201040,15:17:05,15:17:05,1368,15,,,,4233.48,0
16201040,15:17:50,15:17:50,1369,16,,,,4434.11,0
16201040,15:18:53,15:18:53,1370,17,,,,4647.86,0
16201040,15:19:56,15:19:56,1371,18,,,,4927.21,0
16201040,15:21:53,15:21:53,405,19,,,,5437.09,0
16201040,15:22:20,15:22:20,406,20,,,,5538.75,0
16201040,15:23:35,15:23:35,407,21,,,,5896.52,0
16201040,15:24:38,15:24:38,408,22,,,,6186.32,0
16201040,15:25:31,15:25:31,409,23,,,,6426.13,0
16201040,15:26:12,15:26:12,410,24,,,,6649.1,0
16201040,15:27:00,15:27:00,9477,25,,1,,6884.84,
16201050,15:05:00,15:05:00,8456,1,,,1,0,
16201050,15:05:44,15:05:44,8171,2,,,,253.33,0
16201050,15:06:30,15:06:30,8172,3,,,,569.34,0
16201050,15:07:17,15:07:17,9595,4,,,,848.99,0
16201050,15:08:06,15:08:06,1510,5,,,,1192.06,0
16201050,15:08:59,15:08:59,1511,6,,,,1612.01,0
16201050,15:10:01,15:10:01,1512,7,,,,2058.49,0
16201050,15:11:01,15:11:01,1513,8,,,,2466.98,0
16201050,15:11:29,15:11:29,1514,9,,,,2689.42,0
16201050,15:12:15,15:12:15,1515,10,,,,3009.73,0
16201050,15:13:00,15:13:00,1364,11,,,,3321.34,
16201050,15:14:28,15:14:28,1365,12,,,,3601.64,0
16201050,15:15:13,15:15:13,1366,13,,,,3782.32,0
16201050,15:16:26,15:16:26,1367,14,,,,4058.69,0
16201050,15:17:05,15:17:05,1368,15,,,,4233.48,0
16201050,15:17:50,15:17:50,1369,16,,,,4434.11,0
16201050,15:18:53,15:18:53,1370,17,,,,4647.86,0
16201050,15:19:56,15:19:56,1371,18,,,,4927.21,0
16201050,15:21:53,15:21:53,405,19,,,,5437.09,0
16201050,15:22:20,15:22:20,406,20,,,,5538.75,0
16201050,15:23:35,15:23:35,407,21,,,,5896.52,0
16201050,15:24:38,15:24:38,408,22,,,,6186.32,0
16201050,15:25:31,15:25:31,409,23,,,,6426.13,0
16201050,15:26:12,15:26:12,410,24,,,,6649.1,0
16201050,15:27:00,15:27:00,9477,25,,1,,6884.84,
16201060,15:05:00,15:05:00,8456,1,,,1,0,
16201060,15:05:44,15:05:44,8171,2,,,,253.33,0
16201060,15:06:30,15:06:30,8172,3,,,,569.34,0
16201060,15:07:17,15:07:17,9595,4,,,,848.99,0
16201060,15:08:06,15:08:06,1510,5,,,,1192.06,0
16201060,15:08:59,15:08:59,1511,6,,,,1612.01,0
16201060,15:10:01,15:10:01,1512,7,,,,2058.49,0
16201060,15:11:01,15:11:01,1513,8,,,,2466.98,0
16201060,15:11:29,15:11:29,1514,9,,,,2689.42,0
16201060,15:12:15,15:12:15,1515,10,,,,3009.73,0
16201060,15:13:00,15:13:00,1364,11,,,,3321.34,
16201060,15:14:28,15:14:28,1365,12,,,,3601.64,0
16201060,15:15:13,15:15:13,1366,13,,,,3782.32,0
16201060,15:16:26,15:16:26,1367,14,,,,4058.69,0
16201060,15:17:05,15:17:05,1368,15,,,,4233.48,0
16201060,15:17:50,15:17:50,1369,16,,,,4434.11,0
16201060,15:18:53,15:18:53,1370,17,,,,4647.86,0
16201060,15:19:56,15:19:56,1371,18,,,,4927.21,0
16201060,15:21:53,15:21:53,405,19,,,,5437.09,0
16201060,15:22:20,15:22:20,406,20,,,,5538.75,0
16201060,15:23:35,15:23:35,407,21,,,,5896.52,0
16201060,15:24:38,15:24:38,408,22,,,,6186.32,0
16201060,15:25:31,15:25:31,409,23,,,,6426.13,0
16201060,15:26:12,15:26:12,410,24,,,,6649.1,0
16201060,15:27:00,15:27:00,9477,25,,1,,6884.84,
16988070,15:20:00,15:20:00,8456,1,,,1,0,
16988070,15:20:48,15:20:48,8171,2,,,,253.33,0
16988070,15:21:38,15:21:38,8172,3,,,,569.34,0
16988070,15:22:28,15:22:28,9595,4,,,,848.99,0
16988070,15:23:21,15:23:21,1510,5,,,,1192.06,0
16988070,15:24:18,15:24:18,1511,6,,,,1612.01,0
16988070,15:25:25,15:25:25,1512,7,,,,2058.49,0
16988070,15:26:30,15:26:30,1513,8,,,,2466.98,0
16988070,15:27:00,15:27:00,1514,9,,,,2689.42,
16988070,15:27:53,15:27:53,1515,10,,,,3009.73,0
16988070,15:28:38,15:28:38,9461,11,,,,3240.84,0
16988070,15:29:19,15:29:19,1381,12,,,,3485.96,0
16988070,15:31:33,15:31:33,1555,13,,,,3764.07,0
16988070,15:32:12,15:32:12,1370,14,,,,4000.42,0
16988070,15:32:56,15:32:56,1371,15,,,,4279.77,0
16988070,15:34:20,15:34:20,405,16,,,,4789.65,0
16988070,15:34:39,15:34:39,406,17,,,,4891.31,0
16988070,15:35:33,15:35:33,407,18,,,,5249.08,0
16988070,15:36:17,15:36:17,408,19,,,,5538.88,0
16988070,15:36:54,15:36:54,409,20,,,,5778.69,0
16988070,15:37:26,15:37:26,410,21,,,,6002.11,0
16988070,15:38:00,15:38:00,9477,22,,1,,6238.48,
16988090,15:20:00,15:20:00,8456,1,,,1,0,
16988090,15:20:48,15:20:48,8171,2,,,,253.33,0
16988090,15:21:38,15:21:38,8172,3,,,,569.34,0
16988090,15:22:28,15:22:28,9595,4,,,,848.99,0
16988090,15:23:21,15:23:21,1510,5,,,,1192.06,0
16988090,15:24:18,15:24:18,1511,6,,,,1612.01,0
16988090,15:25:25,15:25:25,1512,7,,,,2058.49,0
16988090,15:26:30,15:26:30,1513,8,,,,2466.98,0
16988090,15:27:00,15:27:00,1514,9,,,,2689.42,
16988090,15:27:53,15:27:53,1515,10,,,,3009.73,0
16988090,15:28:38,15:28:38,9461,11,,,,3240.84,0
16988090,15:29:19,15:29:19,1381,12,,,,3485.96,0
16988090,15:31:33,15:31:33,1555,13,,,,3764.07,0
16988090,15:32:12,15:32:12,1370,14,,,,4000.42,0
16988090,15:32:56,15:32:56,1371,15,,,,4279.77,0
16988090,15:34:20,15:34:20,405,16,,,,4789.65,0
16988090,15:34:39,15:34:39,406,17,,,,4891.31,0
16988090,15:35:33,15:35:33,407,18,,,,5249.08,0
16988090,15:36:17,15:36:17,408,19,,,,5538.88,0
16988090,15:36:54,15:36:54,409,20,,,,5778.69,0
16988090,15:37:26,15:37:26,410,21,,,,6002.11,0
16988090,15:38:00,15:38:00,9477,22,,1,,6238.48,
17214070,21:20:00,21:20:00,8456,1,,,1,0,
17214070,21:20:41,21:20:41,8171,2,,,,253.33,0
17214070,21:21:24,21:21:24,8172,3,,,,569.34,0
17214070,21:22:06,21:22:06,9595,4,,,,848.99,0
17214070,21:22:52,21:22:52,1510,5,,,,1192.06,0
17214070,21:23:41,21:23:41,1511,6,,,,1612.01,0
17214070,21:24:38,21:24:38,1512,7,,,,2058.49,0
17214070,21:25:34,21:25:34,1513,8,,,,2466.98,0
17214070,21:26:00,21:26:00,1514,9,,,,2689.42,
17214070,21:26:49,21:26:49,1515,10,,,,3009.73,0
17214070,21:27:29,21:27:29,9461,11,,,,3240.84,0
17214070,21:28:06,21:28:06,1381,12,,,,3485.96,0
17214070,21:30:08,21:30:08,1555,13,,,,3764.07,0
17214070,21:30:43,21:30:43,1370,14,,,,4000.42,0
17214070,21:31:24,21:31:24,1371,15,,,,4279.77,0
17214070,21:32:40,21:32:40,405,16,,,,4789.65,0
17214070,21:32:57,21:32:57,406,17,,,,4891.31,0
17214070,21:33:46,21:33:46,407,18,,,,5249.08,0
17214070,21:34:27,21:34:27,408,19,,,,5538.88,0
17214070,21:35:00,21:35:00,409,20,,,,5778.69,0
17214070,21:35:29,21:35:29,410,21,,,,6002.11,0
17214070,21:36:00,21:36:00,9477,22,,1,,6238.48,
17214090,21:20:00,21:20:00,8456,1,,,1,0,
17214090,21:20:41,21:20:41,8171,2,,,,253.33,0
17214090,21:21:24,21:21:24,8172,3,,,,569.34,0
17214090,21:22:06,21:22:06,9595,4,,,,848.99,0
17214090,21:22:52,21:22:52,1510,5,,,,1192.06,0
17214090,21:23:41,21:23:41,1511,6,,,,1612.01,0
17214090,21:24:38,21:24:38,1512,7,,,,2058.49,0
17214090,21:25:34,21:25:34,1513,8,,,,2466.98,0
17214090,21:26:00,21:26:00,1514,9,,,,2689.42,
17214090,21:26:49,21:26:49,1515,10,,,,3009.73,0
17214090,21:27:29,21:27:29,9461,11,,,,3240.84,0
17214090,21:28:06,21:28:06,1381,12,,,,3485.96,0
17214090,21:30:08,21:30:08,1555,13,,,,3764.07,0
17214090,21:30:43,21:30:43,1370,14,,,,4000.42,0
17214090,21:31:24,21:31:24,1371,15,,,,4279.77,0
17214090,21:32:40,21:32:40,405,16,,,,4789.65,0
17214090,21:32:57,21:32:57,406,17,,,,4891.31,0
17214090,21:33:46,21:33:46,407,18,,,,5249.08,0
17214090,21:34:27,21:34:27,408,19,,,,5538.88,0
17214090,21:35:00,21:35:00,409,20,,,,5778.69,0
17214090,21:35:29,21:35:29,410,21,,,,6002.11,0
17214090,21:36:00,21:36:00,9477,22,,1,,6238.48,
17279010,19:20:00,19:20:00,8456,1,,,1,0,
17279010,19:20:48,19:20:48,8171,2,,,,253.33,0
17279010,19:21:38,19:21:38,8172,3,,,,569.34,0
17279010,19:22:28,19:22:28,9595,4,,,,848.99,0
17279010,19:23:21,19:23:21,1510,5,,,,1192.06,0
17279010,19:24:18,19:24:18,1511,6,,,,1612.01,0
17279010,19:25:25,19:25:25,1512,7,,,,2058.49,0
17279010,19:26:30,19:26:30,1513,8,,,,2466.98,0
17279010,19:27:00,19:27:00,1514,9,,,,2689.42,
17279010,19:27:53,19:27:53,1515,10,,,,3009.73,0
17279010,19:28:38,19:28:38,9461,11,,,,3240.84,0
17279010,19:29:19,19:29:19,1381,12,,,,3485.96,0
17279010,19:31:33,19:31:33,1555,13,,,,3764.07,0
17279010,19:32:12,19:32:12,1370,14,,,,4000.42,0
17279010,19:32:56,19:32:56,1371,15,,,,4279.77,0
17279010,19:34:20,19:34:20,405,16,,,,4789.65,0
17279010,19:34:39,19:34:39,406,17,,,,4891.31,0
17279010,19:35:33,19:35:33,407,18,,,,5249.08,0
17279010,19:36:17,19:36:17,408,19,,,,5538.88,0
17279010,19:36:54,19:36:54,409,20,,,,5778.69,0
17279010,19:37:26,19:37:26,410,21,,,,6002.11,0
17279010,19:38:00,19:38:00,9477,22,,1,,6238.48,
17279080,19:20:00,19:20:00,8456,1,,,1,0,
17279080,19:20:48,19:20:48,8171,2,,,,253.33,0
17279080,19:21:38,19:21:38,8172,3,,,,569.34,0
17279080,19:22:28,19:22:28,9595,4,,,,848.99,0
17279080,19:23:21,19:23:21,1510,5,,,,1192.06,0
17279080,19:24:18,19:24:18,1511,6,,,,1612.01,0
17279080,19:25:25,19:25:25,1512,7,,,,2058.49,0
17279080,19:26:30,19:26:30,1513,8,,,,2466.98,0
17279080,19:27:00,19:27:00,1514,9,,,,2689.42,
17279080,19:27:53,19:27:53,1515,10,,,,3009.73,0
17279080,19:28:38,19:28:38,9461,11,,,,3240.84,0
17279080,19:29:19,19:29:19,1381,12,,,,3485.96,0
17279080,19:31:33,19:31:33,1555,13,,,,3764.07,0
17279080,19:32:12,19:32:12,1370,14,,,,4000.42,0
17279080,19:32:56,19:32:56,1371,15,,,,4279.77,0
17279080,19:34:20,19:34:20,405,16,,,,4789.65,0
17279080,19:34:39,19:34:39,406,17,,,,4891.31,0
17279080,19:35:33,19:35:33,407,18,,,,5249.08,0
17279080,19:36:17,19:36:17,408,19,,,,5538.88,0
17279080,19:36:54,19:36:54,409,20,,,,5778.69,0
17279080,19:37:26,19:37:26,410,21,,,,6002.11,0
17279080,19:38:00,19:38:00,9477,22,,1,,6238.48,
17279100,19:20:00,19:20:00,8456,1,,,1,0,
17279100,19:20:48,19:20:48,8171,2,,,,253.33,0
17279100,19:21:38,19:21:38,8172,3,,,,569.34,0
17279100,19:22:28,19:22:28,9595,4,,,,848.99,0
17279100,19:23:21,19:23:21,1510,5,,,,1192.06,0
17279100,19:24:18,19:24:18,1511,6,,,,1612.01,0
17279100,19:25:25,19:25:25,1512,7,,,,2058.49,0
17279100,19:26:30,19:26:30,1513,8,,,,2466.98,0
17279100,19:27:00,19:27:00,1514,9,,,,2689.42,
17279100,19:27:53,19:27:53,1515,10,,,,3009.73,0
17279100,19:28:38,19:28:38,9461,11,,,,3240.84,0
17279100,19:29:19,19:29:19,1381,12,,,,3485.96,0
17279100,19:31:33,19:31:33,1555,13,,,,3764.07,0
17279100,19:32:12,19:32:12,1370,14,,,,4000.42,0
17279100,19:32:56,19:32:56,1371,15,,,,4279.77,0
17279100,19:34:20,19:34:20,405,16,,,,4789.65,0
17279100,19:34:39,19:34:39,406,17,,,,4891.31,0
17279100,19:35:33,19:35:33,407,18,,,,5249.08,0
17279100,19:36:17,19:36:17,408,19,,,,5538.88,0
17279100,19:36:54,19:36:54,409,20,,,,5778.69,0
17279100,19:37:26,19:37:26,410,21,,,,6002.11,0
17279100,19:38:00,19:38:00,9477,22,,1,,6238.48,
17279110,19:20:00,19:20:00,8456,1,,,1,0,
17279110,19:20:48,19:20:48,8171,2,,,,253.33,0
17279110,19:21:38,19:21:38,8172,3,,,,569.34,0
17279110,19:22:28,19:22:28,9595,4,,,,848.99,0
17279110,19:23:21,19:23:21,1510,5,,,,1192.06,0
17279110,19:24:18,19:24:18,1511,6,,,,1612.01,0
17279110,19:25:25,19:25:25,1512,7,,,,2058.49,0
17279110,19:26:30,19:26:30,1513,8,,,,2466.98,0
17279110,19:27:00,19:27:00,1514,9,,,,2689.42,
17279110,19:27:53,19:27:53,1515,10,,,,3009.73,0
17279110,19:28:38,19:28:38,9461,11,,,,3240.84,0
17279110,19:29:19,19:29:19,1381,12,,,,3485.96,0
17279110,19:31:33,19:31:33,1555,13,,,,3764.07,0
17279110,19:32:12,19:32:12,1370,14,,,,4000.42,0
17279110,19:32:56,19:32:56,1371,15,,,,4279.77,0
17279110,19:34:20,19:34:20,405,16,,,,4789.65,0
17279110,19:34:39,19:34:39,406,17,,,,4891.31,0
17279110,19:35:33,19:35:33,407,18,,,,5249.08,0
17279110,19:36:17,19:36:17,408,19,,,,5538.88,0
17279110,19:36:54,19:36:54,409,20,,,,5778.69,0
17279110,19:37:26,19:37:26,410,21,,,,6002.11,0
17279110,19:38:00,19:38:00,9477,22,,1,,6238.48,
1756010,18:23:00,18:23:00,8456,1,,,1,0,
1756010,18:23:48,18:23:48,8171,2,,,,253.33,0
1756010,18:24:38,18:24:38,8172,3,,,,569.34,0
1756010,18:25:28,18:25:28,9595,4,,,,848.99,0
1756010,18:26:21,18:26:21,1510,5,,,,1192.06,0
1756010,18:27:18,18:27:18,1511,6,,,,1612.01,0
1756010,18:28:25,18:28:25,1512,7,,,,2058.49,0
1756010,18:29:30,18:29:30,1513,8,,,,2466.98,0
1756010,18:30:00,18:30:00,1514,9,,,,2689.42,
1756010,18:30:53,18:30:53,1515,10,,,,3009.73,0
1756010,18:31:38,18:31:38,9461,11,,,,3240.84,0
1756010,18:32:19,18:32:19,1381,12,,,,3485.96,0
1756010,18:34:33,18:34:33,1555,13,,,,3764.07,0
1756010,18:35:12,18:35:12,1370,14,,,,4000.42,0
1756010,18:35:56,18:35:56,1371,15,,,,4279.77,0
1756010,18:37:20,18:37:20,405,16,,,,4789.65,0
1756010,18:37:39,18:37:39,406,17,,,,4891.31,0
1756010,18:38:33,18:38:33,407,18,,,,5249.08,0
1756010,18:39:17,18:39:17,408,19,,,,5538.88,0
1756010,18:39:54,18:39:54,409,20,,,,5778.69,0
1756010,18:40:26,18:40:26,410,21,,,,6002.11,0
1756010,18:41:00,18:41:00,9477,22,,1,,6238.48,
1756080,18:23:00,18:23:00,8456,1,,,1,0,
1756080,18:23:48,18:23:48,8171,2,,,,253.33,0
1756080,18:24:38,18:24:38,8172,3,,,,569.34,0
1756080,18:25:28,18:25:28,9595,4,,,,848.99,0
1756080,18:26:21,18:26:21,1510,5,,,,1192.06,0
1756080,18:27:18,18:27:18,1511,6,,,,1612.01,0
1756080,18:28:25,18:28:25,1512,7,,,,2058.49,0
1756080,18:29:30,18:29:30,1513,8,,,,2466.98,0
1756080,18:30:00,18:30:00,1514,9,,,,2689.42,
1756080,18:30:53,18:30:53,1515,10,,,,3009.73,0
1756080,18:31:38,18:31:38,9461,11,,,,3240.84,0
1756080,18:32:19,18:32:19,1381,12,,,,3485.96,0
1756080,18:34:33,18:34:33,1555,13,,,,3764.07,0
1756080,18:35:12,18:35:12,1370,14,,,,4000.42,0
1756080,18:35:56,18:35:56,1371,15,,,,4279.77,0
1756080,18:37:20,18:37:20,405,16,,,,4789.65,0
1756080,18:37:39,18:37:39,406,17,,,,4891.31,0
1756080,18:38:33,18:38:33,407,18,,,,5249.08,0
1756080,18:39:17,18:39:17,408,19,,,,5538.88,0
1756080,18:39:54,18:39:54,409,20,,,,5778.69,0
1756080,18:40:26,18:40:26,410,21,,,,6002.11,0
1756080,18:41:00,18:41:00,9477,22,,1,,6238.48,
1756100,18:23:00,18:23:00,8456,1,,,1,0,
1756100,18:23:48,18:23:48,8171,2,,,,253.33,0
1756100,18:24:38,18:24:38,8172,3,,,,569.34,0
1756100,18:25:28,18:25:28,9595,4,,,,848.99,0
1756100,18:26:21,18:26:21,1510,5,,,,1192.06,0
1756100,18:27:18,18:27:18,1511,6,,,,1612.01,0
1756100,18:28:25,18:28:25,1512,7,,,,2058.49,0
1756100,18:29:30,18:29:30,1513,8,,,,2466.98,0
1756100,18:30:00,18:30:00,1514,9,,,,2689.42,
1756100,18:30:53,18:30:53,1515,10,,,,3009.73,0
1756100,18:31:38,18:31:38,9461,11,,,,3240.84,0
1756100,18:32:19,18:32:19,1381,12,,,,3485.96,0
1756100,18:34:33,18:34:33,1555,13,,,,3764.07,0
1756100,18:35:12,18:35:12,1370,14,,,,4000.42,0
1756100,18:35:56,18:35:56,1371,15,,,,4279.77,0
1756100,18:37:20,18:37:20,405,16,,,,4789.65,0
1756100,18:37:39,18:37:39,406,17,,,,4891.31,0
1756100,18:38:33,18:38:33,407,18,,,,5249.08,0
1756100,18:39:17,18:39:17,408,19,,,,5538.88,0
1756100,18:39:54,18:39:54,409,20,,,,5778.69,0
1756100,18:40:26,18:40:26,410,21,,,,6002.11,0
1756100,18:41:00,18:41:00,9477,22,,1,,6238.48,
1756110,18:23:00,18:23:00,8456,1,,,1,0,
1756110,18:23:48,18:23:48,8171,2,,,,253.33,0
1756110,18:24:38,18:24:38,8172,3,,,,569.34,0
1756110,18:25:28,18:25:28,9595,4,,,,848.99,0
1756110,18:26:21,18:26:21,1510,5,,,,1192.06,0
1756110,18:27:18,18:27:18,1511,6,,,,1612.01,0
1756110,18:28:25,18:28:25,1512,7,,,,2058.49,0
1756110,18:29:30,18:29:30,1513,8,,,,2466.98,0
1756110,18:30:00,18:30:00,1514,9,,,,2689.42,
1756110,18:30:53,18:30:53,1515,10,,,,3009.73,0
1756110,18:31:38,18:31:38,9461,11,,,,3240.84,0
1756110,18:32:19,18:32:19,1381,12,,,,3485.96,0
1756110,18:34:33,18:34:33,1555,13,,,,3764.07,0
1756110,18:35:12,18:35:12,1370,14,,,,4000.42,0
1756110,18:35:56,18:35:56,1371,15,,,,4279.77,0
1756110,18:37:20,18:37:20,405,16,,,,4789.65,0
1756110,18:37:39,18:37:39,406,17,,,,4891.31,0
1756110,18:38:33,18:38:33,407,18,,,,5249.08,0
1756110,18:39:17,18:39:17,408,19,,,,5538.88,0
1756110,18:39:54,18:39:54,409,20,,,,5778.69,0
1756110,18:40:26,18:40:26,410,21,,,,6002.11,0
1756110,18:41:00,18:41:00,9477,22,,1,,6238.48,
17828070,22:20:00,22:20:00,8456,1,,,1,0,
17828070,22:20:41,22:20:41,8171,2,,,,253.33,0
17828070,22:21:24,22:21:24,8172,3,,,,569.34,0
17828070,22:22:06,22:22:06,9595,4,,,,848.99,0
17828070,22:22:52,22:22:52,1510,5,,,,1192.06,0
17828070,22:23:41,22:23:41,1511,6,,,,1612.01,0
17828070,22:24:38,22:24:38,1512,7,,,,2058.49,0
17828070,22:25:34,22:25:34,1513,8,,,,2466.98,0
17828070,22:26:00,22:26:00,1514,9,,,,2689.42,
17828070,22:26:49,22:26:49,1515,10,,,,3009.73,0
17828070,22:27:29,22:27:29,9461,11,,,,3240.84,0
17828070,22:28:06,22:28:06,1381,12,,,,3485.96,0
17828070,22:30:08,22:30:08,1555,13,,,,3764.07,0
17828070,22:30:43,22:30:43,1370,14,,,,4000.42,0
17828070,22:31:24,22:31:24,1371,15,,,,4279.77,0
17828070,22:32:40,22:32:40,405,16,,,,4789.65,0
17828070,22:32:57,22:32:57,406,17,,,,4891.31,0
17828070,22:33:46,22:33:46,407,18,,,,5249.08,0
17828070,22:34:27,22:34:27,408,19,,,,5538.88,0
17828070,22:35:00,22:35:00,409,20,,,,5778.69,0
17828070,22:35:29,22:35:29,410,21,,,,6002.11,0
17828070,22:36:00,22:36:00,9477,22,,1,,6238.48,
17828090,22:20:00,22:20:00,8456,1,,,1,0,
17828090,22:20:41,22:20:41,8171,2,,,,253.33,0
17828090,22:21:24,22:21:24,8172,3,,,,569.34,0
17828090,22:22:06,22:22:06,9595,4,,,,848.99,0
17828090,22:22:52,22:22:52,1510,5,,,,1192.06,0
17828090,22:23:41,22:23:41,1511,6,,,,1612.01,0
17828090,22:24:38,22:24:38,1512,7,,,,2058.49,0
17828090,22:25:34,22:25:34,1513,8,,,,2466.98,0
17828090,22:26:00,22:26:00,1514,9,,,,2689.42,
17828090,22:26:49,22:26:49,1515,10,,,,3009.73,0
17828090,22:27:29,22:27:29,9461,11,,,,3240.84,0
17828090,22:28:06,22:28:06,1381,12,,,,3485.96,0
17828090,22:30:08,22:30:08,1555,13,,,,3764.07,0
17828090,22:30:43,22:30:43,1370,14,,,,4000.42,0
17828090,22:31:24,22:31:24,1371,15,,,,4279.77,0
17828090,22:32:40,22:32:40,405,16,,,,4789.65,0
17828090,22:32:57,22:32:57,406,17,,,,4891.31,0
17828090,22:33:46,22:33:46,407,18,,,,5249.08,0
17828090,22:34:27,22:34:27,408,19,,,,5538.88,0
17828090,22:35:00,22:35:00,409,20,,,,5778.69,0
17828090,22:35:29,22:35:29,410,21,,,,6002.11,0
17828090,22:36:00,22:36:00,9477,22,,1,,6238.48,
18678010,15:20:00,15:20:00,8456,1,,,1,0,
18678010,15:20:48,15:20:48,8171,2,,,,253.33,0
18678010,15:21:38,15:21:38,8172,3,,,,569.34,0
18678010,15:22:28,15:22:28,9595,4,,,,848.99,0
18678010,15:23:21,15:23:21,1510,5,,,,1192.06,0
18678010,15:24:18,15:24:18,1511,6,,,,1612.01,0
18678010,15:25:25,15:25:25,1512,7,,,,2058.49,0
18678010,15:26:30,15:26:30,1513,8,,,,2466.98,0
18678010,15:27:00,15:27:00,1514,9,,,,2689.42,
18678010,15:27:53,15:27:53,1515,10,,,,3009.73,0
18678010,15:28:38,15:28:38,9461,11,,,,3240.84,0
18678010,15:29:19,15:29:19,1381,12,,,,3485.96,0
18678010,15:31:33,15:31:33,1555,13,,,,3764.07,0
18678010,15:32:12,15:32:12,1370,14,,,,4000.42,0
18678010,15:32:56,15:32:56,1371,15,,,,4279.77,0
18678010,15:34:20,15:34:20,405,16,,,,4789.65,0
18678010,15:34:39,15:34:39,406,17,,,,4891.31,0
18678010,15:35:33,15:35:33,407,18,,,,5249.08,0
18678010,15:36:17,15:36:17,408,19,,,,5538.88,0
18678010,15:36:54,15:36:54,409,20,,,,5778.69,0
18678010,15:37:26,15:37:26,410,21,,,,6002.11,0
18678010,15:38:00,15:38:00,9477,22,,1,,6238.48,
18678080,15:20:00,15:20:00,8456,1,,,1,0,
18678080,15:20:48,15:20:48,8171,2,,,,253.33,0
18678080,15:21:38,15:21:38,8172,3,,,,569.34,0
18678080,15:22:28,15:22:28,9595,4,,,,848.99,0
18678080,15:23:21,15:23:21,1510,5,,,,1192.06,0
18678080,15:24:18,15:24:18,1511,6,,,,1612.01,0
18678080,15:25:25,15:25:25,1512,7,,,,2058.49,0
18678080,15:26:30,15:26:30,1513,8,,,,2466.98,0
18678080,15:27:00,15:27:00,1514,9,,,,2689.42,
18678080,15:27:53,15:27:53,1515,10,,,,3009.73,0
18678080,15:28:38,15:28:38,9461,11,,,,3240.84,0
18678080,15:29:19,15:29:19,1381,12,,,,3485.96,0
18678080,15:31:33,15:31:33,1555,13,,,,3764.07,0
18678080,15:32:12,15:32:12,1370,14,,,,4000.42,0
18678080,15:32:56,15:32:56,1371,15,,,,4279.77,0
18678080,15:34:20,15:34:20,405,16,,,,4789.65,0
18678080,15:34:39,15:34:39,406,17,,,,4891.31,0
18678080,15:35:33,15:35:33,407,18,,,,5249.08,0
18678080,15:36:17,15:36:17,408,19,,,,5538.88,0
18678080,15:36:54,15:36:54,409,20,,,,5778.69,0
18678080,15:37:26,15:37:26,410,21,,,,6002.11,0
18678080,15:38:00,15:38:00,9477,22,,1,,6238.48,
18678100,15:20:00,15:20:00,8456,1,,,1,0,
18678100,15:20:48,15:20:48,8171,2,,,,253.33,0
18678100,15:21:38,15:21:38,8172,3,,,,569.34,0
18678100,15:22:28,15:22:28,9595,4,,,,848.99,0
18678100,15:23:21,15:23:21,1510,5,,,,1192.06,0
18678100,15:24:18,15:24:18,1511,6,,,,1612.01,0
18678100,15:25:25,15:25:25,1512,7,,,,2058.49,0
18678100,15:26:30,15:26:30,1513,8,,,,2466.98,0
18678100,15:27:00,15:27:00,1514,9,,,,2689.42,
18678100,15:27:53,15:27:53,1515,10,,,,3009.73,0
18678100,15:28:38,15:28:38,9461,11,,,,3240.84,0
18678100,15:29:19,15:29:19,1381,12,,,,3485.96,0
18678100,15:31:33,15:31:33,1555,13,,,,3764.07,0
18678100,15:32:12,15:32:12,1370,14,,,,4000.42,0
18678100,15:32:56,15:32:56,1371,15,,,,4279.77,0
18678100,15:34:20,15:34:20,405,16,,,,4789.65,0
18678100,15:34:39,15:34:39,406,17,,,,4891.31,0
18678100,15:35:33,15:35:33,407,18,,,,5249.08,0
18678100,15:36:17,15:36:17,408,19,,,,5538.88,0
18678100,15:36:54,15:36:54,409,20,,,,5778.69,0
18678100,15:37:26,15:37:26,410,21,,,,6002.11,0
18678100,15:38:00,15:38:00,9477,22,,1,,6238.48,
18678110,15:20:00,15:20:00,8456,1,,,1,0,
18678110,15:20:48,15:20:48,8171,2,,,,253.33,0
18678110,15:21:38,15:21:38,8172,3,,,,569.34,0
18678110,15:22:28,15:22:28,9595,4,,,,848.99,0
18678110,15:23:21,15:23:21,1510,5,,,,1192.06,0
18678110,15:24:18,15:24:18,1511,6,,,,1612.01,0
18678110,15:25:25,15:25:25,1512,7,,,,2058.49,0
18678110,15:26:30,15:26:30,1513,8,,,,2466.98,0
18678110,15:27:00,15:27:00,1514,9,,,,2689.42,
18678110,15:27:53,15:27:53,1515,10,,,,3009.73,0
18678110,15:28:38,15:28:38,9461,11,,,,3240.84,0
18678110,15:29:19,15:29:19,1381,12,,,,3485.96,0
18678110,15:31:33,15:31:33,1555,13,,,,3764.07,0
18678110,15:32:12,15:32:12,1370,14,,,,4000.42,0
18678110,15:32:56,15:32:56,1371,15,,,,4279.77,0
18678110,15:34:20,15:34:20,405,16,,,,4789.65,0
18678110,15:34:39,15:34:39,406,17,,,,4891.31,0
18678110,15:35:33,15:35:33,407,18,,,,5249.08,0
18678110,15:36:17,15:36:17,408,19,,,,5538.88,0
18678110,15:36:54,15:36:54,409,20,,,,5778.69,0
18678110,15:37:26,15:37:26,410,21,,,,6002.11,0
18678110,15:38:00,15:38:00,9477,22,,1,,6238.48,
18704010,16:20:00,16:20:00,8456,1,,,1,0,
18704010,16:20:48,16:20:48,8171,2,,,,253.33,0
18704010,16:21:38,16:21:38,8172,3,,,,569.34,0
18704010,16:22:28,16:22:28,9595,4,,,,848.99,0
18704010,16:23:21,16:23:21,1510,5,,,,1192.06,0
18704010,16:24:18,16:24:18,1511,6,,,,1612.01,0
18704010,16:25:25,16:25:25,1512,7,,,,2058.49,0
18704010,16:26:30,16:26:30,1513,8,,,,2466.98,0
18704010,16:27:00,16:27:00,1514,9,,,,2689.42,
18704010,16:27:53,16:27:53,1515,10,,,,3009.73,0
18704010,16:28:38,16:28:38,9461,11,,,,3240.84,0
18704010,16:29:19,16:29:19,1381,12,,,,3485.96,0
18704010,16:31:33,16:31:33,1555,13,,,,3764.07,0
18704010,16:32:12,16:32:12,1370,14,,,,4000.42,0
18704010,16:32:56,16:32:56,1371,15,,,,4279.77,0
18704010,16:34:20,16:34:20,405,16,,,,4789.65,0
18704010,16:34:39,16:34:39,406,17,,,,4891.31,0
18704010,16:35:33,16:35:33,407,18,,,,5249.08,0
18704010,16:36:17,16:36:17,408,19,,,,5538.88,0
18704010,16:36:54,16:36:54,409,20,,,,5778.69,0
18704010,16:37:26,16:37:26,410,21,,,,6002.11,0
18704010,16:38:00,16:38:00,9477,22,,1,,6238.48,
18704080,16:20:00,16:20:00,8456,1,,,1,0,
18704080,16:20:48,16:20:48,8171,2,,,,253.33,0
18704080,16:21:38,16:21:38,8172,3,,,,569.34,0
18704080,16:22:28,16:22:28,9595,4,,,,848.99,0
18704080,16:23:21,16:23:21,1510,5,,,,1192.06,0
18704080,16:24:18,16:24:18,1511,6,,,,1612.01,0
18704080,16:25:25,16:25:25,1512,7,,,,2058.49,0
18704080,16:26:30,16:26:30,1513,8,,,,2466.98,0
18704080,16:27:00,16:27:00,1514,9,,,,2689.42,
18704080,16:27:53,16:27:53,1515,10,,,,3009.73,0
18704080,16:28:38,16:28:38,9461,11,,,,3240.84,0
18704080,16:29:19,16:29:19,1381,12,,,,3485.96,0
18704080,16:31:33,16:31:33,1555,13,,,,3764.07,0
18704080,16:32:12,16:32:12,1370,14,,,,4000.42,0
18704080,16:32:56,16:32:56,1371,15,,,,4279.77,0
18704080,16:34:20,16:34:20,405,16,,,,4789.65,0
18704080,16:34:39,16:34:39,406,17,,,,4891.31,0
18704080,16:35:33,16:35:33,407,18,,,,5249.08,0
18704080,16:36:17,16:36:17,408,19,,,,5538.88,0
18704080,16:36:54,16:36:54,409,20,,,,5778.69,0
18704080,16:37:26,16:37:26,410,21,,,,6002.11,0
18704080,16:38:00,16:38:00,9477,22,,1,,6238.48,
18704100,16:20:00,16:20:00,8456,1,,,1,0,
18704100,16:20:48,16:20:48,8171,2,,,,253.33,0
18704100,16:21:38,16:21:38,8172,3,,,,569.34,0
18704100,16:22:28,16:22:28,9595,4,,,,848.99,0
18704100,16:23:21,16:23:21,1510,5,,,,1192.06,0
18704100,16:24:18,16:24:18,1511,6,,,,1612.01,0
18704100,16:25:25,16:25:25,1512,7,,,,2058.49,0
18704100,16:26:30,16:26:30,1513,8,,,,2466.98,0
18704100,16:27:00,16:27:00,1514,9,,,,2689.42,
18704100,16:27:53,16:27:53,1515,10,,,,3009.73,0
18704100,16:28:38,16:28:38,9461,11,,,,3240.84,0
18704100,16:29:19,16:29:19,1381,12,,,,3485.96,0
18704100,16:31:33,16:31:33,1555,13,,,,3764.07,0
18704100,16:32:12,16:32:12,1370,14,,,,4000.42,0
18704100,16:32:56,16:32:56,1371,15,,,,4279.77,0
18704100,16:34:20,16:34:20,405,16,,,,4789.65,0
18704100,16:34:39,16:34:39,406,17,,,,4891.31,0
18704100,16:35:33,16:35:33,407,18,,,,5249.08,0
18704100,16:36:17,16:36:17,408,19,,,,5538.88,0
18704100,16:36:54,16:36:54,409,20,,,,5778.69,0
18704100,16:37:26,16:37:26,410,21,,,,6002.11,0
18704100,16:38:00,16:38:00,9477,22,,1,,6238.48,
18704110,16:20:00,16:20:00,8456,1,,,1,0,
18704110,16:20:48,16:20:48,8171,2,,,,253.33,0
18704110,16:21:38,16:21:38,8172,3,,,,569.34,0
18704110,16:22:28,16:22:28,9595,4,,,,848.99,0
18704110,16:23:21,16:23:21,1510,5,,,,1192.06,0
18704110,16:24:18,16:24:18,1511,6,,,,1612.01,0
18704110,16:25:25,16:25:25,1512,7,,,,2058.49,0
18704110,16:26:30,16:26:30,1513,8,,,,2466.98,0
18704110,16:27:00,16:27:00,1514,9,,,,2689.42,
18704110,16:27:53,16:27:53,1515,10,,,,3009.73,0
18704110,16:28:38,16:28:38,9461,11,,,,3240.84,0
18704110,16:29:19,16:29:19,1381,12,,,,3485.96,0
18704110,16:31:33,16:31:33,1555,13,,,,3764.07,0
18704110,16:32:12,16:32:12,1370,14,,,,4000.42,0
18704110,16:32:56,16:32:56,1371,15,,,,4279.77,0
18704110,16:34:20,16:34:20,405,16,,,,4789.65,0
18704110,16:34:39,16:34:39,406,17,,,,4891.31,0
18704110,16:35:33,16:35:33,407,18,,,,5249.08,0
18704110,16:36:17,16:36:17,408,19,,,,5538.88,0
18704110,16:36:54,16:36:54,409,20,,,,5778.69,0
18704110,16:37:26,16:37:26,410,21,,,,6002.11,0
18704110,16:38:00,16:38:00,9477,22,,1,,6238.48,
2382070,11:20:00,11:20:00,8456,1,,,1,0,
2382070,11:20:48,11:20:48,8171,2,,,,253.33,0
2382070,11:21:38,11:21:38,8172,3,,,,569.34,0
2382070,11:22:28,11:22:28,9595,4,,,,848.99,0
2382070,11:23:21,11:23:21,1510,5,,,,1192.06,0
2382070,11:24:18,11:24:18,1511,6,,,,1612.01,0
2382070,11:25:25,11:25:25,1512,7,,,,2058.49,0
2382070,11:26:30,11:26:30,1513,8,,,,2466.98,0
2382070,11:27:00,11:27:00,1514,9,,,,2689.42,
2382070,11:27:49,11:27:49,1515,10,,,,3009.73,0
2382070,11:28:29,11:28:29,9461,11,,,,3240.84,0
2382070,11:29:06,11:29:06,1381,12,,,,3485.96,0
2382070,11:31:08,11:31:08,1555,13,,,,3764.07,0
2382070,11:31:43,11:31:43,1370,14,,,,4000.42,0
2382070,11:32:24,11:32:24,1371,15,,,,4279.77,0
2382070,11:33:40,11:33:40,405,16,,,,4789.65,0
2382070,11:33:57,11:33:57,406,17,,,,4891.31,0
2382070,11:34:46,11:34:46,407,18,,,,5249.08,0
2382070,11:35:27,11:35:27,408,19,,,,5538.88,0
2382070,11:36:00,11:36:00,409,20,,,,5778.69,0
2382070,11:36:29,11:36:29,410,21,,,,6002.11,0
2382070,11:37:00,11:37:00,9477,22,,1,,6238.48,
2382090,11:20:00,11:20:00,8456,1,,,1,0,
2382090,11:20:48,11:20:48,8171,2,,,,253.33,0
2382090,11:21:38,11:21:38,8172,3,,,,569.34,0
2382090,11:22:28,11:22:28,9595,4,,,,848.99,0
2382090,11:23:21,11:23:21,1510,5,,,,1192.06,0
2382090,11:24:18,11:24:18,1511,6,,,,1612.01,0
2382090,11:25:25,11:25:25,1512,7,,,,2058.49,0
2382090,11:26:30,11:26:30,1513,8,,,,2466.98,0
2382090,11:27:00,11:27:00,1514,9,,,,2689.42,
2382090,11:27:49,11:27:49,1515,10,,,,3009.73,0
2382090,11:28:29,11:28:29,9461,11,,,,3240.84,0
2382090,11:29:06,11:29:06,1381,12,,,,3485.96,0
2382090,11:31:08,11:31:08,1555,13,,,,3764.07,0
2382090,11:31:43,11:31:43,1370,14,,,,4000.42,0
2382090,11:32:24,11:32:24,1371,15,,,,4279.77,0
2382090,11:33:40,11:33:40,405,16,,,,4789.65,0
2382090,11:33:57,11:33:57,406,17,,,,4891.31,0
2382090,11:34:46,11:34:46,407,18,,,,5249.08,0
2382090,11:35:27,11:35:27,408,19,,,,5538.88,0
2382090,11:36:00,11:36:00,409,20,,,,5778.69,0
2382090,11:36:29,11:36:29,410,21,,,,6002.11,0
2382090,11:37:00,11:37:00,9477,22,,1,,6238.48,
2423070,18:20:00,18:20:00,8456,1,,,1,0,
2423070,18:20:48,18:20:48,8171,2,,,,253.33,0
2423070,18:21:38,18:21:38,8172,3,,,,569.34,0
2423070,18:22:28,18:22:28,9595,4,,,,848.99,0
2423070,18:23:21,18:23:21,1510,5,,,,1192.06,0
2423070,18:24:18,18:24:18,1511,6,,,,1612.01,0
2423070,18:25:25,18:25:25,1512,7,,,,2058.49,0
2423070,18:26:30,18:26:30,1513,8,,,,2466.98,0
2423070,18:27:00,18:27:00,1514,9,,,,2689.42,
2423070,18:27:53,18:27:53,1515,10,,,,3009.73,0
2423070,18:28:38,18:28:38,9461,11,,,,3240.84,0
2423070,18:29:19,18:29:19,1381,12,,,,3485.96,0
2423070,18:31:33,18:31:33,1555,13,,,,3764.07,0
2423070,18:32:12,18:32:12,1370,14,,,,4000.42,0
2423070,18:32:56,18:32:56,1371,15,,,,4279.77,0
2423070,18:34:20,18:34:20,405,16,,,,4789.65,0
2423070,18:34:39,18:34:39,406,17,,,,4891.31,0
2423070,18:35:33,18:35:33,407,18,,,,5249.08,0
2423070,18:36:17,18:36:17,408,19,,,,5538.88,0
2423070,18:36:54,18:36:54,409,20,,,,5778.69,0
2423070,18:37:26,18:37:26,410,21,,,,6002.11,0
2423070,18:38:00,18:38:00,9477,22,,1,,6238.48,
2423090,18:20:00,18:20:00,8456,1,,,1,0,
2423090,18:20:48,18:20:48,8171,2,,,,253.33,0
2423090,18:21:38,18:21:38,8172,3,,,,569.34,0
2423090,18:22:28,18:22:28,9595,4,,,,848.99,0
2423090,18:23:21,18:23:21,1510,5,,,,1192.06,0
2423090,18:24:18,18:24:18,1511,6,,,,1612.01,0
2423090,18:25:25,18:25:25,1512,7,,,,2058.49,0
2423090,18:26:30,18:26:30,1513,8,,,,2466.98,0
2423090,18:27:00,18:27:00,1514,9,,,,2689.42,
2423090,18:27:53,18:27:53,1515,10,,,,3009.73,0
2423090,18:28:38,18:28:38,9461,11,,,,3240.84,0
2423090,18:29:19,18:29:19,1381,12,,,,3485.96,0
2423090,18:31:33,18:31:33,1555,13,,,,3764.07,0
2423090,18:32:12,18:32:12,1370,14,,,,4000.42,0
2423090,18:32:56,18:32:56,1371,15,,,,4279.77,0
2423090,18:34:20,18:34:20,405,16,,,,4789.65,0
2423090,18:34:39,18:34:39,406,17,,,,4891.31,0
2423090,18:35:33,18:35:33,407,18,,,,5249.08,0
2423090,18:36:17,18:36:17,408,19,,,,5538.88,0
2423090,18:36:54,18:36:54,409,20,,,,5778.69,0
2423090,18:37:26,18:37:26,410,21,,,,6002.11,0
2423090,18:38:00,18:38:00,9477,22,,1,,6238.48,
2561020,21:00:00,21:00:00,8456,1,,,1,0,
2561020,21:00:34,21:00:34,8171,2,,,,253.33,0
2561020,21:01:10,21:01:10,8172,3,,,,569.34,0
2561020,21:01:45,21:01:45,9595,4,,,,848.99,0
2561020,21:02:23,21:02:23,1510,5,,,,1192.06,0
2561020,21:03:04,21:03:04,1511,6,,,,1612.01,0
2561020,21:03:52,21:03:52,1512,7,,,,2058.49,0
2561020,21:04:39,21:04:39,1513,8,,,,2466.98,0
2561020,21:05:00,21:05:00,1514,9,,,,2689.42,
2561020,21:05:53,21:05:53,1515,10,,,,3009.73,0
2561020,21:06:38,21:06:38,9461,11,,,,3240.84,0
2561020,21:07:19,21:07:19,1381,12,,,,3485.96,0
2561020,21:09:33,21:09:33,1555,13,,,,3764.07,0
2561020,21:10:12,21:10:12,1370,14,,,,4000.42,0
2561020,21:10:56,21:10:56,1371,15,,,,4279.77,0
2561020,21:12:20,21:12:20,405,16,,,,4789.65,0
2561020,21:12:39,21:12:39,406,17,,,,4891.31,0
2561020,21:13:33,21:13:33,407,18,,,,5249.08,0
2561020,21:14:17,21:14:17,408,19,,,,5538.88,0
2561020,21:14:54,21:14:54,409,20,,,,5778.69,0
2561020,21:15:26,21:15:26,410,21,,,,6002.11,0
2561020,21:16:00,21:16:00,9477,22,,1,,6238.48,
2561030,21:00:00,21:00:00,8456,1,,,1,0,
2561030,21:00:34,21:00:34,8171,2,,,,253.33,0
2561030,21:01:10,21:01:10,8172,3,,,,569.34,0
2561030,21:01:45,21:01:45,9595,4,,,,848.99,0
2561030,21:02:23,21:02:23,1510,5,,,,1192.06,0
2561030,21:03:04,21:03:04,1511,6,,,,1612.01,0
2561030,21:03:52,21:03:52,1512,7,,,,2058.49,0
2561030,21:04:39,21:04:39,1513,8,,,,2466.98,0
2561030,21:05:00,21:05:00,1514,9,,,,2689.42,
2561030,21:05:53,21:05:53,1515,10,,,,3009.73,0
2561030,21:06:38,21:06:38,9461,11,,,,3240.84,0
2561030,21:07:19,21:07:19,1381,12,,,,3485.96,0
2561030,21:09:33,21:09:33,1555,13,,,,3764.07,0
2561030,21:10:12,21:10:12,1370,14,,,,4000.42,0
2561030,21:10:56,21:10:56,1371,15,,,,4279.77,0
2561030,21:12:20,21:12:20,405,16,,,,4789.65,0
2561030,21:12:39,21:12:39,406,17,,,,4891.31,0
2561030,21:13:33,21:13:33,407,18,,,,5249.08,0
2561030,21:14:17,21:14:17,408,19,,,,5538.88,0
2561030,21:14:54,21:14:54,409,20,,,,5778.69,0
2561030,21:15:26,21:15:26,410,21,,,,6002.11,0
2561030,21:16:00,21:16:00,9477,22,,1,,6238.48,
2561040,21:00:00,21:00:00,8456,1,,,1,0,
2561040,21:00:34,21:00:34,8171,2,,,,253.33,0
2561040,21:01:10,21:01:10,8172,3,,,,569.34,0
2561040,21:01:45,21:01:45,9595,4,,,,848.99,0
2561040,21:02:23,21:02:23,1510,5,,,,1192.06,0
2561040,21:03:04,21:03:04,1511,6,,,,1612.01,0
2561040,21:03:52,21:03:52,1512,7,,,,2058.49,0
2561040,21:04:39,21:04:39,1513,8,,,,2466.98,0
2561040,21:05:00,21:05:00,1514,9,,,,2689.42,
2561040,21:05:53,21:05:53,1515,10,,,,3009.73,0
2561040,21:06:38,21:06:38,9461,11,,,,3240.84,0
2561040,21:07:19,21:07:19,1381,12,,,,3485.96,0
2561040,21:09:33,21:09:33,1555,13,,,,3764.07,0
2561040,21:10:12,21:10:12,1370,14,,,,4000.42,0
2561040,21:10:56,21:10:56,1371,15,,,,4279.77,0
2561040,21:12:20,21:12:20,405,16,,,,4789.65,0
2561040,21:12:39,21:12:39,406,17,,,,4891.31,0
2561040,21:13:33,21:13:33,407,18,,,,5249.08,0
2561040,21:14:17,21:14:17,408,19,,,,5538.88,0
2561040,21:14:54,21:14:54,409,20,,,,5778.69,0
2561040,21:15:26,21:15:26,410,21,,,,6002.11,0
2561040,21:16:00,21:16:00,9477,22,,1,,6238.48,
2561050,21:00:00,21:00:00,8456,1,,,1,0,
2561050,21:00:34,21:00:34,8171,2,,,,253.33,0
2561050,21:01:10,21:01:10,8172,3,,,,569.34,0
2561050,21:01:45,21:01:45,9595,4,,,,848.99,0
2561050,21:02:23,21:02:23,1510,5,,,,1192.06,0
2561050,21:03:04,21:03:04,1511,6,,,,1612.01,0
2561050,21:03:52,21:03:52,1512,7,,,,2058.49,0
2561050,21:04:39,21:04:39,1513,8,,,,2466.98,0
2561050,21:05:00,21:05:00,1514,9,,,,2689.42,
2561050,21:05:53,21:05:53,1515,10,,,,3009.73,0
2561050,21:06:38,21:06:38,9461,11,,,,3240.84,0
2561050,21:07:19,21:07:19,1381,12,,,,3485.96,0
2561050,21:09:33,21:09:33,1555,13,,,,3764.07,0
2561050,21:10:12,21:10:12,1370,14,,,,4000.42,0
2561050,21:10:56,21:10:56,1371,15,,,,4279.77,0
2561050,21:12:20,21:12:20,405,16,,,,4789.65,0
2561050,21:12:39,21:12:39,406,17,,,,4891.31,0
2561050,21:13:33,21:13:33,407,18,,,,5249.08,0
2561050,21:14:17,21:14:17,408,19,,,,5538.88,0
2561050,21:14:54,21:14:54,409,20,,,,5778.69,0
2561050,21:15:26,21:15:26,410,21,,,,6002.11,0
2561050,21:16:00,21:16:00,9477,22,,1,,6238.48,
2561060,21:00:00,21:00:00,8456,1,,,1,0,
2561060,21:00:34,21:00:34,8171,2,,,,253.33,0
2561060,21:01:10,21:01:10,8172,3,,,,569.34,0
2561060,21:01:45,21:01:45,9595,4,,,,848.99,0
2561060,21:02:23,21:02:23,1510,5,,,,1192.06,0
2561060,21:03:04,21:03:04,1511,6,,,,1612.01,0
2561060,21:03:52,21:03:52,1512,7,,,,2058.49,0
2561060,21:04:39,21:04:39,1513,8,,,,2466.98,0
2561060,21:05:00,21:05:00,1514,9,,,,2689.42,
2561060,21:05:53,21:05:53,1515,10,,,,3009.73,0
2561060,21:06:38,21:06:38,9461,11,,,,3240.84,0
2561060,21:07:19,21:07:19,1381,12,,,,3485.96,0
2561060,21:09:33,21:09:33,1555,13,,,,3764.07,0
2561060,21:10:12,21:10:12,1370,14,,,,4000.42,0
2561060,21:10:56,21:10:56,1371,15,,,,4279.77,0
2561060,21:12:20,21:12:20,405,16,,,,4789.65,0
2561060,21:12:39,21:12:39,406,17,,,,4891.31,0
2561060,21:13:33,21:13:33,407,18,,,,5249.08,0
2561060,21:14:17,21:14:17,408,19,,,,5538.88,0
2561060,21:14:54,21:14:54,409,20,,,,5778.69,0
2561060,21:15:26,21:15:26,410,21,,,,6002.11,0
2561060,21:16:00,21:16:00,9477,22,,1,,6238.48,
3447070,13:20:00,13:20:00,8456,1,,,1,0,
3447070,13:20:48,13:20:48,8171,2,,,,253.33,0
3447070,13:21:38,13:21:38,8172,3,,,,569.34,0
3447070,13:22:28,13:22:28,9595,4,,,,848.99,0
3447070,13:23:21,13:23:21,1510,5,,,,1192.06,0
3447070,13:24:18,13:24:18,1511,6,,,,1612.01,0
3447070,13:25:25,13:25:25,1512,7,,,,2058.49,0
3447070,13:26:30,13:26:30,1513,8,,,,2466.98,0
3447070,13:27:00,13:27:00,1514,9,,,,2689.42,
3447070,13:27:53,13:27:53,1515,10,,,,3009.73,0
3447070,13:28:38,13:28:38,9461,11,,,,3240.84,0
3447070,13:29:19,13:29:19,1381,12,,,,3485.96,0
3447070,13:31:33,13:31:33,1555,13,,,,3764.07,0
3447070,13:32:12,13:32:12,1370,14,,,,4000.42,0
3447070,13:32:56,13:32:56,1371,15,,,,4279.77,0
3447070,13:34:20,13:34:20,405,16,,,,4789.65,0
3447070,13:34:39,13:34:39,406,17,,,,4891.31,0
3447070,13:35:33,13:35:33,407,18,,,,5249.08,0
3447070,13:36:17,13:36:17,408,19,,,,5538.88,0
3447070,13:36:54,13:36:54,409,20,,,,5778.69,0
3447070,13:37:26,13:37:26,410,21,,,,6002.11,0
3447070,13:38:00,13:38:00,9477,22,,1,,6238.48,
3447090,13:20:00,13:20:00,8456,1,,,1,0,
3447090,13:20:48,13:20:48,8171,2,,,,253.33,0
3447090,13:21:38,13:21:38,8172,3,,,,569.34,0
3447090,13:22:28,13:22:28,9595,4,,,,848.99,0
3447090,13:23:21,13:23:21,1510,5,,,,1192.06,0
3447090,13:24:18,13:24:18,1511,6,,,,1612.01,0
3447090,13:25:25,13:25:25,1512,7,,,,2058.49,0
3447090,13:26:30,13:26:30,1513,8,,,,2466.98,0
3447090,13:27:00,13:27:00,1514,9,,,,2689.42,
3447090,13:27:53,13:27:53,1515,10,,,,3009.73,0
3447090,13:28:38,13:28:38,9461,11,,,,3240.84,0
3447090,13:29:19,13:29:19,1381,12,,,,3485.96,0
3447090,13:31:33,13:31:33,1555,13,,,,3764.07,0
3447090,13:32:12,13:32:12,1370,14,,,,4000.42,0
3447090,13:32:56,13:32:56,1371,15,,,,4279.77,0
3447090,13:34:20,13:34:20,405,16,,,,4789.65,0
3447090,13:34:39,13:34:39,406,17,,,,4891.31,0
3447090,13:35:33,13:35:33,407,18,,,,5249.08,0
3447090,13:36:17,13:36:17,408,19,,,,5538.88,0
3447090,13:36:54,13:36:54,409,20,,,,5778.69,0
3447090,13:37:26,13:37:26,410,21,,,,6002.11,0
3447090,13:38:00,13:38:00,9477,22,,1,,6238.48,
3556020,06:35:00,06:35:00,8456,1,,,1,0,
3556020,06:35:48,06:35:48,8171,2,,,,253.33,0
3556020,06:36:38,06:36:38,8172,3,,,,569.34,0
3556020,06:37:28,06:37:28,9595,4,,,,848.99,0
3556020,06:38:21,06:38:21,1510,5,,,,1192.06,0
3556020,06:39:18,06:39:18,1511,6,,,,1612.01,0
3556020,06:40:25,06:40:25,1512,7,,,,2058.49,0
3556020,06:41:30,06:41:30,1513,8,,,,2466.98,0
3556020,06:42:00,06:42:00,1514,9,,,,2689.42,
3556020,06:42:58,06:42:58,1515,10,,,,3009.73,0
3556020,06:43:47,06:43:47,9461,11,,,,3240.84,0
3556020,06:44:32,06:44:32,1381,12,,,,3485.96,0
3556020,06:46:58,06:46:58,1555,13,,,,3764.07,0
3556020,06:47:40,06:47:40,1370,14,,,,4000.42,0
3556020,06:48:29,06:48:29,1371,15,,,,4279.77,0
3556020,06:50:00,06:50:00,405,16,,,,4789.65,0
3556020,06:50:20,06:50:20,406,17,,,,4891.31,0
3556020,06:51:19,06:51:19,407,18,,,,5249.08,0
3556020,06:52:08,06:52:08,408,19,,,,5538.88,0
3556020,06:52:49,06:52:49,409,20,,,,5778.69,0
3556020,06:53:23,06:53:23,410,21,,,,6002.11,0
3556020,06:54:00,06:54:00,9477,22,,1,,6238.48,
3556030,06:35:00,06:35:00,8456,1,,,1,0,
3556030,06:35:48,06:35:48,8171,2,,,,253.33,0
3556030,06:36:38,06:36:38,8172,3,,,,569.34,0
3556030,06:37:28,06:37:28,9595,4,,,,848.99,0
3556030,06:38:21,06:38:21,1510,5,,,,1192.06,0
3556030,06:39:18,06:39:18,1511,6,,,,1612.01,0
3556030,06:40:25,06:40:25,1512,7,,,,2058.49,0
3556030,06:41:30,06:41:30,1513,8,,,,2466.98,0
3556030,06:42:00,06:42:00,1514,9,,,,2689.42,
3556030,06:42:58,06:42:58,1515,10,,,,3009.73,0
3556030,06:43:47,06:43:47,9461,11,,,,3240.84,0
3556030,06:44:32,06:44:32,1381,12,,,,3485.96,0
3556030,06:46:58,06:46:58,1555,13,,,,3764.07,0
3556030,06:47:40,06:47:40,1370,14,,,,4000.42,0
3556030,06:48:29,06:48:29,1371,15,,,,4279.77,0
3556030,06:50:00,06:50:00,405,16,,,,4789.65,0
3556030,06:50:20,06:50:20,406,17,,,,4891.31,0
3556030,06:51:19,06:51:19,407,18,,,,5249.08,0
3556030,06:52:08,06:52:08,408,19,,,,5538.88,0
3556030,06:52:49,06:52:49,409,20,,,,5778.69,0
3556030,06:53:23,06:53:23,410,21,,,,6002.11,0
3556030,06:54:00,06:54:00,9477,22,,1,,6238.48,
3556040,06:35:00,06:35:00,8456,1,,,1,0,
3556040,06:35:48,06:35:48,8171,2,,,,253.33,0
3556040,06:36:38,06:36:38,8172,3,,,,569.34,0
3556040,06:37:28,06:37:28,9595,4,,,,848.99,0
3556040,06:38:21,06:38:21,1510,5,,,,1192.06,0
3556040,06:39:18,06:39:18,1511,6,,,,1612.01,0
3556040,06:40:25,06:40:25,1512,7,,,,2058.49,0
3556040,06:41:30,06:41:30,1513,8,,,,2466.98,0
3556040,06:42:00,06:42:00,1514,9,,,,2689.42,
3556040,06:42:58,06:42:58,1515,10,,,,3009.73,0
3556040,06:43:47,06:43:47,9461,11,,,,3240.84,0
3556040,06:44:32,06:44:32,1381,12,,,,3485.96,0
3556040,06:46:58,06:46:58,1555,13,,,,3764.07,0
3556040,06:47:40,06:47:40,1370,14,,,,4000.42,0
3556040,06:48:29,06:48:29,1371,15,,,,4279.77,0
3556040,06:50:00,06:50:00,405,16,,,,4789.65,0
3556040,06:50:20,06:50:20,406,17,,,,4891.31,0
3556040,06:51:19,06:51:19,407,18,,,,5249.08,0
3556040,06:52:08,06:52:08,408,19,,,,5538.88,0
3556040,06:52:49,06:52:49,409,20,,,,5778.69,0
3556040,06:53:23,06:53:23,410,21,,,,6002.11,0
3556040,06:54:00,06:54:00,9477,22,,1,,6238.48,
3556050,06:35:00,06:35:00,8456,1,,,1,0,
3556050,06:35:48,06:35:48,8171,2,,,,253.33,0
3556050,06:36:38,06:36:38,8172,3,,,,569.34,0
3556050,06:37:28,06:37:28,9595,4,,,,848.99,0
3556050,06:38:21,06:38:21,1510,5,,,,1192.06,0
3556050,06:39:18,06:39:18,1511,6,,,,1612.01,0
3556050,06:40:25,06:40:25,1512,7,,,,2058.49,0
3556050,06:41:30,06:41:30,1513,8,,,,2466.98,0
3556050,06:42:00,06:42:00,1514,9,,,,2689.42,
3556050,06:42:58,06:42:58,1515,10,,,,3009.73,0
3556050,06:43:47,06:43:47,9461,11,,,,3240.84,0
3556050,06:44:32,06:44:32,1381,12,,,,3485.96,0
3556050,06:46:58,06:46:58,1555,13,,,,3764.07,0
3556050,06:47:40,06:47:40,1370,14,,,,4000.42,0
3556050,06:48:29,06:48:29,1371,15,,,,4279.77,0
3556050,06:50:00,06:50:00,405,16,,,,4789.65,0
3556050,06:50:20,06:50:20,406,17,,,,4891.31,0
3556050,06:51:19,06:51:19,407,18,,,,5249.08,0
3556050,06:52:08,06:52:08,408,19,,,,5538.88,0
3556050,06:52:49,06:52:49,409,20,,,,5778.69,0
3556050,06:53:23,06:53:23,410,21,,,,6002.11,0
3556050,06:54:00,06:54:00,9477,22,,1,,6238.48,
3556060,06:35:00,06:35:00,8456,1,,,1,0,
3556060,06:35:48,06:35:48,8171,2,,,,253.33,0
3556060,06:36:38,06:36:38,8172,3,,,,569.34,0
3556060,06:37:28,06:37:28,9595,4,,,,848.99,0
3556060,06:38:21,06:38:21,1510,5,,,,1192.06,0
3556060,06:39:18,06:39:18,1511,6,,,,1612.01,0
3556060,06:40:25,06:40:25,1512,7,,,,2058.49,0
3556060,06:41:30,06:41:30,1513,8,,,,2466.98,0
3556060,06:42:00,06:42:00,1514,9,,,,2689.42,
3556060,06:42:58,06:42:58,1515,10,,,,3009.73,0
3556060,06:43:47,06:43:47,9461,11,,,,3240.84,0
3556060,06:44:32,06:44:32,1381,12,,,,3485.96,0
3556060,06:46:58,06:46:58,1555,13,,,,3764.07,0
3556060,06:47:40,06:47:40,1370,14,,,,4000.42,0
3556060,06:48:29,06:48:29,1371,15,,,,4279.77,0
3556060,06:50:00,06:50:00,405,16,,,,4789.65,0
3556060,06:50:20,06:50:20,406,17,,,,4891.31,0
3556060,06:51:19,06:51:19,407,18,,,,5249.08,0
3556060,06:52:08,06:52:08,408,19,,,,5538.88,0
3556060,06:52:49,06:52:49,409,20,,,,5778.69,0
3556060,06:53:23,06:53:23,410,21,,,,6002.11,0
3556060,06:54:00,06:54:00,9477,22,,1,,6238.48,
362020,17:35:00,17:35:00,8456,1,,,1,0,
362020,17:35:44,17:35:44,8171,2,,,,253.33,0
362020,17:36:30,17:36:30,8172,3,,,,569.34,0
362020,17:37:17,17:37:17,9595,4,,,,848.99,0
362020,17:38:06,17:38:06,1510,5,,,,1192.06,0
362020,17:38:59,17:38:59,1511,6,,,,1612.01,0
362020,17:40:01,17:40:01,1512,7,,,,2058.49,0
362020,17:41:01,17:41:01,1513,8,,,,2466.98,0
362020,17:41:29,17:41:29,1514,9,,,,2689.42,0
362020,17:42:15,17:42:15,1515,10,,,,3009.73,0
362020,17:43:00,17:43:00,1364,11,,,,3321.34,
362020,17:44:28,17:44:28,1365,12,,,,3601.64,0
362020,17:45:13,17:45:13,1366,13,,,,3782.32,0
362020,17:46:26,17:46:26,1367,14,,,,4058.69,0
362020,17:47:05,17:47:05,1368,15,,,,4233.48,0
362020,17:47:50,17:47:50,1369,16,,,,4434.11,0
362020,17:48:53,17:48:53,1370,17,,,,4647.86,0
362020,17:49:56,17:49:56,1371,18,,,,4927.21,0
362020,17:51:53,17:51:53,405,19,,,,5437.09,0
362020,17:52:20,17:52:20,406,20,,,,5538.75,0
362020,17:53:35,17:53:35,407,21,,,,5896.52,0
362020,17:54:38,17:54:38,408,22,,,,6186.32,0
362020,17:55:31,17:55:31,409,23,,,,6426.13,0
362020,17:56:12,17:56:12,410,24,,,,6649.1,0
362020,17:57:00,17:57:00,9477,25,,1,,6884.84,
362030,17:35:00,17:35:00,8456,1,,,1,0,
362030,17:35:44,17:35:44,8171,2,,,,253.33,0
362030,17:36:30,17:36:30,8172,3,,,,569.34,0
362030,17:37:17,17:37:17,9595,4,,,,848.99,0
362030,17:38:06,17:38:06,1510,5,,,,1192.06,0
362030,17:38:59,17:38:59,1511,6,,,,1612.01,0
362030,17:40:01,17:40:01,1512,7,,,,2058.49,0
362030,17:41:01,17:41:01,1513,8,,,,2466.98,0
362030,17:41:29,17:41:29,1514,9,,,,2689.42,0
362030,17:42:15,17:42:15,1515,10,,,,3009.73,0
362030,17:43:00,17:43:00,1364,11,,,,3321.34,
362030,17:44:28,17:44:28,1365,12,,,,3601.64,0
362030,17:45:13,17:45:13,1366,13,,,,3782.32,0
362030,17:46:26,17:46:26,1367,14,,,,4058.69,0
362030,17:47:05,17:47:05,1368,15,,,,4233.48,0
362030,17:47:50,17:47:50,1369,16,,,,4434.11,0
362030,17:48:53,17:48:53,1370,17,,,,4647.86,0
362030,17:49:56,17:49:56,1371,18,,,,4927.21,0
362030,17:51:53,17:51:53,405,19,,,,5437.09,0
362030,17:52:20,17:52:20,406,20,,,,5538.75,0
362030,17:53:35,17:53:35,407,21,,,,5896.52,0
362030,17:54:38,17:54:38,408,22,,,,6186.32,0
362030,17:55:31,17:55:31,409,23,,,,6426.13,0
362030,17:56:12,17:56:12,410,24,,,,6649.1,0
362030,17:57:00,17:57:00,9477,25,,1,,6884.84,
362040,17:35:00,17:35:00,8456,1,,,1,0,
362040,17:35:44,17:35:44,8171,2,,,,253.33,0
362040,17:36:30,17:36:30,8172,3,,,,569.34,0
362040,17:37:17,17:37:17,9595,4,,,,848.99,0
362040,17:38:06,17:38:06,1510,5,,,,1192.06,0
362040,17:38:59,17:38:59,1511,6,,,,1612.01,0
362040,17:40:01,17:40:01,1512,7,,,,2058.49,0
362040,17:41:01,17:41:01,1513,8,,,,2466.98,0
362040,17:41:29,17:41:29,1514,9,,,,2689.42,0
362040,17:42:15,17:42:15,1515,10,,,,3009.73,0
362040,17:43:00,17:43:00,1364,11,,,,3321.34,
362040,17:44:28,17:44:28,1365,12,,,,3601.64,0
362040,17:45:13,17:45:13,1366,13,,,,3782.32,0
362040,17:46:26,17:46:26,1367,14,,,,4058.69,0
362040,17:47:05,17:47:05,1368,15,,,,4233.48,0
362040,17:47:50,17:47:50,1369,16,,,,4434.11,0
362040,17:48:53,17:48:53,1370,17,,,,4647.86,0
362040,17:49:56,17:49:56,1371,18,,,,4927.21,0
362040,17:51:53,17:51:53,405,19,,,,5437.09,0
362040,17:52:20,17:52:20,406,20,,,,5538.75,0
362040,17:53:35,17:53:35,407,21,,,,5896.52,0
362040,17:54:38,17:54:38,408,22,,,,6186.32,0
362040,17:55:31,17:55:31,409,23,,,,6426.13,0
362040,17:56:12,17:56:12,410,24,,,,6649.1,0
362040,17:57:00,17:57:00,9477,25,,1,,6884.84,
362050,17:35:00,17:35:00,8456,1,,,1,0,
362050,17:35:44,17:35:44,8171,2,,,,253.33,0
362050,17:36:30,17:36:30,8172,3,,,,569.34,0
362050,17:37:17,17:37:17,9595,4,,,,848.99,0
362050,17:38:06,17:38:06,1510,5,,,,1192.06,0
362050,17:38:59,17:38:59,1511,6,,,,1612.01,0
362050,17:40:01,17:40:01,1512,7,,,,2058.49,0
362050,17:41:01,17:41:01,1513,8,,,,2466.98,0
362050,17:41:29,17:41:29,1514,9,,,,2689.42,0
362050,17:42:15,17:42:15,1515,10,,,,3009.73,0
362050,17:43:00,17:43:00,1364,11,,,,3321.34,
362050,17:44:28,17:44:28,1365,12,,,,3601.64,0
362050,17:45:13,17:45:13,1366,13,,,,3782.32,0
362050,17:46:26,17:46:26,1367,14,,,,4058.69,0
362050,17:47:05,17:47:05,1368,15,,,,4233.48,0
362050,17:47:50,17:47:50,1369,16,,,,4434.11,0
362050,17:48:53,17:48:53,1370,17,,,,4647.86,0
362050,17:49:56,17:49:56,1371,18,,,,4927.21,0
362050,17:51:53,17:51:53,405,19,,,,5437.09,0
362050,17:52:20,17:52:20,406,20,,,,5538.75,0
362050,17:53:35,17:53:35,407,21,,,,5896.52,0
362050,17:54:38,17:54:38,408,22,,,,6186.32,0
362050,17:55:31,17:55:31,409,23,,,,6426.13,0
362050,17:56:12,17:56:12,410,24,,,,6649.1,0
362050,17:57:00,17:57:00,9477,25,,1,,6884.84,
362060,17:35:00,17:35:00,8456,1,,,1,0,
362060,17:35:44,17:35:44,8171,2,,,,253.33,0
362060,17:36:30,17:36:30,8172,3,,,,569.34,0
362060,17:37:17,17:37:17,9595,4,,,,848.99,0
362060,17:38:06,17:38:06,1510,5,,,,1192.06,0
362060,17:38:59,17:38:59,1511,6,,,,1612.01,0
362060,17:40:01,17:40:01,1512,7,,,,2058.49,0
362060,17:41:01,17:41:01,1513,8,,,,2466.98,0
362060,17:41:29,17:41:29,1514,9,,,,2689.42,0
362060,17:42:15,17:42:15,1515,10,,,,3009.73,0
362060,17:43:00,17:43:00,1364,11,,,,3321.34,
362060,17:44:28,17:44:28,1365,12,,,,3601.64,0
362060,17:45:13,17:45:13,1366,13,,,,3782.32,0
362060,17:46:26,17:46:26,1367,14,,,,4058.69,0
362060,17:47:05,17:47:05,1368,15,,,,4233.48,0
362060,17:47:50,17:47:50,1369,16,,,,4434.11,0
362060,17:48:53,17:48:53,1370,17,,,,4647.86,0
362060,17:49:56,17:49:56,1371,18,,,,4927.21,0
362060,17:51:53,17:51:53,405,19,,,,5437.09,0
362060,17:52:20,17:52:20,406,20,,,,5538.75,0
362060,17:53:35,17:53:35,407,21,,,,5896.52,0
362060,17:54:38,17:54:38,408,22,,,,6186.32,0
362060,17:55:31,17:55:31,409,23,,,,6426.13,0
362060,17:56:12,17:56:12,410,24,,,,6649.1,0
362060,17:57:00,17:57:00,9477,25,,1,,6884.84,
4269020,23:00:00,23:00:00,8456,1,,,1,0,
4269020,23:00:34,23:00:34,8171,2,,,,253.33,0
4269020,23:01:10,23:01:10,8172,3,,,,569.34,0
4269020,23:01:45,23:01:45,9595,4,,,,848.99,0
4269020,23:02:23,23:02:23,1510,5,,,,1192.06,0
4269020,23:03:04,23:03:04,1511,6,,,,1612.01,0
4269020,23:03:52,23:03:52,1512,7,,,,2058.49,0
4269020,23:04:39,23:04:39,1513,8,,,,2466.98,0
4269020,23:05:00,23:05:00,1514,9,,,,2689.42,
4269020,23:05:53,23:05:53,1515,10,,,,3009.73,0
4269020,23:06:38,23:06:38,9461,11,,,,3240.84,0
4269020,23:07:19,23:07:19,1381,12,,,,3485.96,0
4269020,23:09:33,23:09:33,1555,13,,,,3764.07,0
4269020,23:10:12,23:10:12,1370,14,,,,4000.42,0
4269020,23:10:56,23:10:56,1371,15,,,,4279.77,0
4269020,23:12:20,23:12:20,405,16,,,,4789.65,0
4269020,23:12:39,23:12:39,406,17,,,,4891.31,0
4269020,23:13:33,23:13:33,407,18,,,,5249.08,0
4269020,23:14:17,23:14:17,408,19,,,,5538.88,0
4269020,23:14:54,23:14:54,409,20,,,,5778.69,0
4269020,23:15:26,23:15:26,410,21,,,,6002.11,0
4269020,23:16:00,23:16:00,9477,22,,1,,6238.48,
4269030,23:00:00,23:00:00,8456,1,,,1,0,
4269030,23:00:34,23:00:34,8171,2,,,,253.33,0
4269030,23:01:10,23:01:10,8172,3,,,,569.34,0
4269030,23:01:45,23:01:45,9595,4,,,,848.99,0
4269030,23:02:23,23:02:23,1510,5,,,,1192.06,0
4269030,23:03:04,23:03:04,1511,6,,,,1612.01,0
4269030,23:03:52,23:03:52,1512,7,,,,2058.49,0
4269030,23:04:39,23:04:39,1513,8,,,,2466.98,0
4269030,23:05:00,23:05:00,1514,9,,,,2689.42,
4269030,23:05:53,23:05:53,1515,10,,,,3009.73,0
4269030,23:06:38,23:06:38,9461,11,,,,3240.84,0
4269030,23:07:19,23:07:19,1381,12,,,,3485.96,0
4269030,23:09:33,23:09:33,1555,13,,,,3764.07,0
4269030,23:10:12,23:10:12,1370,14,,,,4000.42,0
4269030,23:10:56,23:10:56,1371,15,,,,4279.77,0
4269030,23:12:20,23:12:20,405,16,,,,4789.65,0
4269030,23:12:39,23:12:39,406,17,,,,4891.31,0
4269030,23:13:33,23:13:33,407,18,,,,5249.08,0
4269030,23:14:17,23:14:17,408,19,,,,5538.88,0
4269030,23:14:54,23:14:54,409,20,,,,5778.69,0
4269030,23:15:26,23:15:26,410,21,,,,6002.11,0
4269030,23:16:00,23:16:00,9477,22,,1,,6238.48,
4269040,23:00:00,23:00:00,8456,1,,,1,0,
4269040,23:00:34,23:00:34,8171,2,,,,253.33,0
4269040,23:01:10,23:01:10,8172,3,,,,569.34,0
4269040,23:01:45,23:01:45,9595,4,,,,848.99,0
4269040,23:02:23,23:02:23,1510,5,,,,1192.06,0
4269040,23:03:04,23:03:04,1511,6,,,,1612.01,0
4269040,23:03:52,23:03:52,1512,7,,,,2058.49,0
4269040,23:04:39,23:04:39,1513,8,,,,2466.98,0
4269040,23:05:00,23:05:00,1514,9,,,,2689.42,
4269040,23:05:53,23:05:53,1515,10,,,,3009.73,0
4269040,23:06:38,23:06:38,9461,11,,,,3240.84,0
4269040,23:07:19,23:07:19,1381,12,,,,3485.96,0
4269040,23:09:33,23:09:33,1555,13,,,,3764.07,0
4269040,23:10:12,23:10:12,1370,14,,,,4000.42,0
4269040,23:10:56,23:10:56,1371,15,,,,4279.77,0
4269040,23:12:20,23:12:20,405,16,,,,4789.65,0
4269040,23:12:39,23:12:39,406,17,,,,4891.31,0
4269040,23:13:33,23:13:33,407,18,,,,5249.08,0
4269040,23:14:17,23:14:17,408,19,,,,5538.88,0
4269040,23:14:54,23:14:54,409,20,,,,5778.69,0
4269040,23:15:26,23:15:26,410,21,,,,6002.11,0
4269040,23:16:00,23:16:00,9477,22,,1,,6238.48,
4269050,23:00:00,23:00:00,8456,1,,,1,0,
4269050,23:00:34,23:00:34,8171,2,,,,253.33,0
4269050,23:01:10,23:01:10,8172,3,,,,569.34,0
4269050,23:01:45,23:01:45,9595,4,,,,848.99,0
4269050,23:02:23,23:02:23,1510,5,,,,1192.06,0
4269050,23:03:04,23:03:04,1511,6,,,,1612.01,0
4269050,23:03:52,23:03:52,1512,7,,,,2058.49,0
4269050,23:04:39,23:04:39,1513,8,,,,2466.98,0
4269050,23:05:00,23:05:00,1514,9,,,,2689.42,
4269050,23:05:53,23:05:53,1515,10,,,,3009.73,0
4269050,23:06:38,23:06:38,9461,11,,,,3240.84,0
4269050,23:07:19,23:07:19,1381,12,,,,3485.96,0
4269050,23:09:33,23:09:33,1555,13,,,,3764.07,0
4269050,23:10:12,23:10:12,1370,14,,,,4000.42,0
4269050,23:10:56,23:10:56,1371,15,,,,4279.77,0
4269050,23:12:20,23:12:20,405,16,,,,4789.65,0
4269050,23:12:39,23:12:39,406,17,,,,4891.31,0
4269050,23:13:33,23:13:33,407,18,,,,5249.08,0
4269050,23:14:17,23:14:17,408,19,,,,5538.88,0
4269050,23:14:54,23:14:54,409,20,,,,5778.69,0
4269050,23:15:26,23:15:26,410,21,,,,6002.11,0
4269050,23:16:00,23:16:00,9477,22,,1,,6238.48,
4269060,23:00:00,23:00:00,8456,1,,,1,0,
4269060,23:00:34,23:00:34,8171,2,,,,253.33,0
4269060,23:01:10,23:01:10,8172,3,,,,569.34,0
4269060,23:01:45,23:01:45,9595,4,,,,848.99,0
4269060,23:02:23,23:02:23,1510,5,,,,1192.06,0
4269060,23:03:04,23:03:04,1511,6,,,,1612.01,0
4269060,23:03:52,23:03:52,1512,7,,,,2058.49,0
4269060,23:04:39,23:04:39,1513,8,,,,2466.98,0
4269060,23:05:00,23:05:00,1514,9,,,,2689.42,
4269060,23:05:53,23:05:53,1515,10,,,,3009.73,0
4269060,23:06:38,23:06:38,9461,11,,,,3240.84,0
4269060,23:07:19,23:07:19,1381,12,,,,3485.96,0
4269060,23:09:33,23:09:33,1555,13,,,,3764.07,0
4269060,23:10:12,23:10:12,1370,14,,,,4000.42,0
4269060,23:10:56,23:10:56,1371,15,,,,4279.77,0
4269060,23:12:20,23:12:20,405,16,,,,4789.65,0
4269060,23:12:39,23:12:39,406,17,,,,4891.31,0
4269060,23:13:33,23:13:33,407,18,,,,5249.08,0
4269060,23:14:17,23:14:17,408,19,,,,5538.88,0
4269060,23:14:54,23:14:54,409,20,,,,5778.69,0
4269060,23:15:26,23:15:26,410,21,,,,6002.11,0
4269060,23:16:00,23:16:00,9477,22,,1,,6238.48,
438020,10:00:00,10:00:00,8456,1,,,1,0,
438020,10:00:48,10:00:48,8171,2,,,,253.33,0
438020,10:01:38,10:01:38,8172,3,,,,569.34,0
438020,10:02:28,10:02:28,9595,4,,,,848.99,0
438020,10:03:21,10:03:21,1510,5,,,,1192.06,0
438020,10:04:18,10:04:18,1511,6,,,,1612.01,0
438020,10:05:25,10:05:25,1512,7,,,,2058.49,0
438020,10:06:30,10:06:30,1513,8,,,,2466.98,0
438020,10:07:00,10:07:00,1514,9,,,,2689.42,
438020,10:07:58,10:07:58,1515,10,,,,3009.73,0
438020,10:08:47,10:08:47,9461,11,,,,3240.84,0
438020,10:09:32,10:09:32,1381,12,,,,3485.96,0
438020,10:11:58,10:11:58,1555,13,,,,3764.07,0
438020,10:12:40,10:12:40,1370,14,,,,4000.42,0
438020,10:13:29,10:13:29,1371,15,,,,4279.77,0
438020,10:15:00,10:15:00,405,16,,,,4789.65,0
438020,10:15:20,10:15:20,406,17,,,,4891.31,0
438020,10:16:19,10:16:19,407,18,,,,5249.08,0
438020,10:17:08,10:17:08,408,19,,,,5538.88,0
438020,10:17:49,10:17:49,409,20,,,,5778.69,0
438020,10:18:23,10:18:23,410,21,,,,6002.11,0
438020,10:19:00,10:19:00,9477,22,,1,,6238.48,
438030,10:00:00,10:00:00,8456,1,,,1,0,
438030,10:00:48,10:00:48,8171,2,,,,253.33,0
438030,10:01:38,10:01:38,8172,3,,,,569.34,0
438030,10:02:28,10:02:28,9595,4,,,,848.99,0
438030,10:03:21,10:03:21,1510,5,,,,1192.06,0
438030,10:04:18,10:04:18,1511,6,,,,1612.01,0
438030,10:05:25,10:05:25,1512,7,,,,2058.49,0
438030,10:06:30,10:06:30,1513,8,,,,2466.98,0
438030,10:07:00,10:07:00,1514,9,,,,2689.42,
438030,10:07:58,10:07:58,1515,10,,,,3009.73,0
438030,10:08:47,10:08:47,9461,11,,,,3240.84,0
438030,10:09:32,10:09:32,1381,12,,,,3485.96,0
438030,10:11:58,10:11:58,1555,13,,,,3764.07,0
438030,10:12:40,10:12:40,1370,14,,,,4000.42,0
438030,10:13:29,10:13:29,1371,15,,,,4279.77,0
438030,10:15:00,10:15:00,405,16,,,,4789.65,0
438030,10:15:20,10:15:20,406,17,,,,4891.31,0
438030,10:16:19,10:16:19,407,18,,,,5249.08,0
438030,10:17:08,10:17:08,408,19,,,,5538.88,0
438030,10:17:49,10:17:49,409,20,,,,5778.69,0
438030,10:18:23,10:18:23,410,21,,,,6002.11,0
438030,10:19:00,10:19:00,9477,22,,1,,6238.48,
438040,10:00:00,10:00:00,8456,1,,,1,0,
438040,10:00:48,10:00:48,8171,2,,,,253.33,0
438040,10:01:38,10:01:38,8172,3,,,,569.34,0
438040,10:02:28,10:02:28,9595,4,,,,848.99,0
438040,10:03:21,10:03:21,1510,5,,,,1192.06,0
438040,10:04:18,10:04:18,1511,6,,,,1612.01,0
438040,10:05:25,10:05:25,1512,7,,,,2058.49,0
438040,10:06:30,10:06:30,1513,8,,,,2466.98,0
438040,10:07:00,10:07:00,1514,9,,,,2689.42,
438040,10:07:58,10:07:58,1515,10,,,,3009.73,0
438040,10:08:47,10:08:47,9461,11,,,,3240.84,0
438040,10:09:32,10:09:32,1381,12,,,,3485.96,0
438040,10:11:58,10:11:58,1555,13,,,,3764.07,0
438040,10:12:40,10:12:40,1370,14,,,,4000.42,0
438040,10:13:29,10:13:29,1371,15,,,,4279.77,0
438040,10:15:00,10:15:00,405,16,,,,4789.65,0
438040,10:15:20,10:15:20,406,17,,,,4891.31,0
438040,10:16:19,10:16:19,407,18,,,,5249.08,0
438040,10:17:08,10:17:08,408,19,,,,5538.88,0
438040,10:17:49,10:17:49,409,20,,,,5778.69,0
438040,10:18:23,10:18:23,410,21,,,,6002.11,0
438040,10:19:00,10:19:00,9477,22,,1,,6238.48,
438050,10:00:00,10:00:00,8456,1,,,1,0,
438050,10:00:48,10:00:48,8171,2,,,,253.33,0
438050,10:01:38,10:01:38,8172,3,,,,569.34,0
438050,10:02:28,10:02:28,9595,4,,,,848.99,0
438050,10:03:21,10:03:21,1510,5,,,,1192.06,0
438050,10:04:18,10:04:18,1511,6,,,,1612.01,0
438050,10:05:25,10:05:25,1512,7,,,,2058.49,0
438050,10:06:30,10:06:30,1513,8,,,,2466.98,0
438050,10:07:00,10:07:00,1514,9,,,,2689.42,
438050,10:07:58,10:07:58,1515,10,,,,3009.73,0
438050,10:08:47,10:08:47,9461,11,,,,3240.84,0
438050,10:09:32,10:09:32,1381,12,,,,3485.96,0
438050,10:11:58,10:11:58,1555,13,,,,3764.07,0
438050,10:12:40,10:12:40,1370,14,,,,4000.42,0
438050,10:13:29,10:13:29,1371,15,,,,4279.77,0
438050,10:15:00,10:15:00,405,16,,,,4789.65,0
438050,10:15:20,10:15:20,406,17,,,,4891.31,0
438050,10:16:19,10:16:19,407,18,,,,5249.08,0
438050,10:17:08,10:17:08,408,19,,,,5538.88,0
438050,10:17:49,10:17:49,409,20,,,,5778.69,0
438050,10:18:23,10:18:23,410,21,,,,6002.11,0
438050,10:19:00,10:19:00,9477,22,,1,,6238.48,
438060,10:00:00,10:00:00,8456,1,,,1,0,
438060,10:00:48,10:00:48,8171,2,,,,253.33,0
438060,10:01:38,10:01:38,8172,3,,,,569.34,0
438060,10:02:28,10:02:28,9595,4,,,,848.99,0
438060,10:03:21,10:03:21,1510,5,,,,1192.06,0
438060,10:04:18,10:04:18,1511,6,,,,1612.01,0
438060,10:05:25,10:05:25,1512,7,,,,2058.49,0
438060,10:06:30,10:06:30,1513,8,,,,2466.98,0
438060,10:07:00,10:07:00,1514,9,,,,2689.42,
438060,10:07:58,10:07:58,1515,10,,,,3009.73,0
438060,10:08:47,10:08:47,9461,11,,,,3240.84,0
438060,10:09:32,10:09:32,1381,12,,,,3485.96,0
438060,10:11:58,10:11:58,1555,13,,,,3764.07,0
438060,10:12:40,10:12:40,1370,14,,,,4000.42,0
438060,10:13:29,10:13:29,1371,15,,,,4279.77,0
438060,10:15:00,10:15:00,405,16,,,,4789.65,0
438060,10:15:20,10:15:20,406,17,,,,4891.31,0
438060,10:16:19,10:16:19,407,18,,,,5249.08,0
438060,10:17:08,10:17:08,408,19,,,,5538.88,0
438060,10:17:49,10:17:49,409,20,,,,5778.69,0
438060,10:18:23,10:18:23,410,21,,,,6002.11,0
438060,10:19:00,10:19:00,9477,22,,1,,6238.48,
4433020,13:00:00,13:00:00,8456,1,,,1,0,
4433020,13:00:48,13:00:48,8171,2,,,,253.33,0
4433020,13:01:38,13:01:38,8172,3,,,,569.34,0
4433020,13:02:28,13:02:28,9595,4,,,,848.99,0
4433020,13:03:21,13:03:21,1510,5,,,,1192.06,0
4433020,13:04:18,13:04:18,1511,6,,,,1612.01,0
4433020,13:05:25,13:05:25,1512,7,,,,2058.49,0
4433020,13:06:30,13:06:30,1513,8,,,,2466.98,0
4433020,13:07:00,13:07:00,1514,9,,,,2689.42,
4433020,13:07:58,13:07:58,1515,10,,,,3009.73,0
4433020,13:08:47,13:08:47,9461,11,,,,3240.84,0
4433020,13:09:32,13:09:32,1381,12,,,,3485.96,0
4433020,13:11:58,13:11:58,1555,13,,,,3764.07,0
4433020,13:12:40,13:12:40,1370,14,,,,4000.42,0
4433020,13:13:29,13:13:29,1371,15,,,,4279.77,0
4433020,13:15:00,13:15:00,405,16,,,,4789.65,0
4433020,13:15:20,13:15:20,406,17,,,,4891.31,0
4433020,13:16:19,13:16:19,407,18,,,,5249.08,0
4433020,13:17:08,13:17:08,408,19,,,,5538.88,0
4433020,13:17:49,13:17:49,409,20,,,,5778.69,0
4433020,13:18:23,13:18:23,410,21,,,,6002.11,0
4433020,13:19:00,13:19:00,9477,22,,1,,6238.48,
4433030,13:00:00,13:00:00,8456,1,,,1,0,
4433030,13:00:48,13:00:48,8171,2,,,,253.33,0
4433030,13:01:38,13:01:38,8172,3,,,,569.34,0
4433030,13:02:28,13:02:28,9595,4,,,,848.99,0
4433030,13:03:21,13:03:21,1510,5,,,,1192.06,0
4433030,13:04:18,13:04:18,1511,6,,,,1612.01,0
4433030,13:05:25,13:05:25,1512,7,,,,2058.49,0
4433030,13:06:30,13:06:30,1513,8,,,,2466.98,0
4433030,13:07:00,13:07:00,1514,9,,,,2689.42,
4433030,13:07:58,13:07:58,1515,10,,,,3009.73,0
4433030,13:08:47,13:08:47,9461,11,,,,3240.84,0
4433030,13:09:32,13:09:32,1381,12,,,,3485.96,0
4433030,13:11:58,13:11:58,1555,13,,,,3764.07,0
4433030,13:12:40,13:12:40,1370,14,,,,4000.42,0
4433030,13:13:29,13:13:29,1371,15,,,,4279.77,0
4433030,13:15:00,13:15:00,405,16,,,,4789.65,0
4433030,13:15:20,13:15:20,406,17,,,,4891.31,0
4433030,13:16:19,13:16:19,407,18,,,,5249.08,0
4433030,13:17:08,13:17:08,408,19,,,,5538.88,0
4433030,13:17:49,13:17:49,409,20,,,,5778.69,0
4433030,13:18:23,13:18:23,410,21,,,,6002.11,0
4433030,13:19:00,13:19:00,9477,22,,1,,6238.48,
4433040,13:00:00,13:00:00,8456,1,,,1,0,
4433040,13:00:48,13:00:48,8171,2,,,,253.33,0
4433040,13:01:38,13:01:38,8172,3,,,,569.34,0
4433040,13:02:28,13:02:28,9595,4,,,,848.99,0
4433040,13:03:21,13:03:21,1510,5,,,,1192.06,0
4433040,13:04:18,13:04:18,1511,6,,,,1612.01,0
4433040,13:05:25,13:05:25,1512,7,,,,2058.49,0
4433040,13:06:30,13:06:30,1513,8,,,,2466.98,0
4433040,13:07:00,13:07:00,1514,9,,,,2689.42,
4433040,13:07:58,13:07:58,1515,10,,,,3009.73,0
4433040,13:08:47,13:08:47,9461,11,,,,3240.84,0
4433040,13:09:32,13:09:32,1381,12,,,,3485.96,0
4433040,13:11:58,13:11:58,1555,13,,,,3764.07,0
4433040,13:12:40,13:12:40,1370,14,,,,4000.42,0
4433040,13:13:29,13:13:29,1371,15,,,,4279.77,0
4433040,13:15:00,13:15:00,405,16,,,,4789.65,0
4433040,13:15:20,13:15:20,406,17,,,,4891.31,0
4433040,13:16:19,13:16:19,407,18,,,,5249.08,0
4433040,13:17:08,13:17:08,408,19,,,,5538.88,0
4433040,13:17:49,13:17:49,409,20,,,,5778.69,0
4433040,13:18:23,13:18:23,410,21,,,,6002.11,0
4433040,13:19:00,13:19:00,9477,22,,1,,6238.48,
4433050,13:00:00,13:00:00,8456,1,,,1,0,
4433050,13:00:48,13:00:48,8171,2,,,,253.33,0
4433050,13:01:38,13:01:38,8172,3,,,,569.34,0
4433050,13:02:28,13:02:28,9595,4,,,,848.99,0
4433050,13:03:21,13:03:21,1510,5,,,,1192.06,0
4433050,13:04:18,13:04:18,1511,6,,,,1612.01,0
4433050,13:05:25,13:05:25,1512,7,,,,2058.49,0
4433050,13:06:30,13:06:30,1513,8,,,,2466.98,0
4433050,13:07:00,13:07:00,1514,9,,,,2689.42,
4433050,13:07:58,13:07:58,1515,10,,,,3009.73,0
4433050,13:08:47,13:08:47,9461,11,,,,3240.84,0
4433050,13:09:32,13:09:32,1381,12,,,,3485.96,0
4433050,13:11:58,13:11:58,1555,13,,,,3764.07,0
4433050,13:12:40,13:12:40,1370,14,,,,4000.42,0
4433050,13:13:29,13:13:29,1371,15,,,,4279.77,0
4433050,13:15:00,13:15:00,405,16,,,,4789.65,0
4433050,13:15:20,13:15:20,406,17,,,,4891.31,0
4433050,13:16:19,13:16:19,407,18,,,,5249.08,0
4433050,13:17:08,13:17:08,408,19,,,,5538.88,0
4433050,13:17:49,13:17:49,409,20,,,,5778.69,0
4433050,13:18:23,13:18:23,410,21,,,,6002.11,0
4433050,13:19:00,13:19:00,9477,22,,1,,6238.48,
4433060,13:00:00,13:00:00,8456,1,,,1,0,
4433060,13:00:48,13:00:48,8171,2,,,,253.33,0
4433060,13:01:38,13:01:38,8172,3,,,,569.34,0
4433060,13:02:28,13:02:28,9595,4,,,,848.99,0
4433060,13:03:21,13:03:21,1510,5,,,,1192.06,0
4433060,13:04:18,13:04:18,1511,6,,,,1612.01,0
4433060,13:05:25,13:05:25,1512,7,,,,2058.49,0
4433060,13:06:30,13:06:30,1513,8,,,,2466.98,0
4433060,13:07:00,13:07:00,1514,9,,,,2689.42,
4433060,13:07:58,13:07:58,1515,10,,,,3009.73,0
4433060,13:08:47,13:08:47,9461,11,,,,3240.84,0
4433060,13:09:32,13:09:32,1381,12,,,,3485.96,0
4433060,13:11:58,13:11:58,1555,13,,,,3764.07,0
4433060,13:12:40,13:12:40,1370,14,,,,4000.42,0
4433060,13:13:29,13:13:29,1371,15,,,,4279.77,0
4433060,13:15:00,13:15:00,405,16,,,,4789.65,0
4433060,13:15:20,13:15:20,406,17,,,,4891.31,0
4433060,13:16:19,13:16:19,407,18,,,,5249.08,0
4433060,13:17:08,13:17:08,408,19,,,,5538.88,0
4433060,13:17:49,13:17:49,409,20,,,,5778.69,0
4433060,13:18:23,13:18:23,410,21,,,,6002.11,0
4433060,13:19:00,13:19:00,9477,22,,1,,6238.48,
5268070,07:20:00,07:20:00,8456,1,,,1,0,
5268070,07:20:41,07:20:41,8171,2,,,,253.33,0
5268070,07:21:24,07:21:24,8172,3,,,,569.34,0
5268070,07:22:06,07:22:06,9595,4,,,,848.99,0
5268070,07:22:52,07:22:52,1510,5,,,,1192.06,0
5268070,07:23:41,07:23:41,1511,6,,,,1612.01,0
5268070,07:24:38,07:24:38,1512,7,,,,2058.49,0
5268070,07:25:34,07:25:34,1513,8,,,,2466.98,0
5268070,07:26:00,07:26:00,1514,9,,,,2689.42,
5268070,07:26:44,07:26:44,1515,10,,,,3009.73,0
5268070,07:27:20,07:27:20,9461,11,,,,3240.84,0
5268070,07:27:54,07:27:54,1381,12,,,,3485.96,0
5268070,07:29:43,07:29:43,1555,13,,,,3764.07,0
5268070,07:30:15,07:30:15,1370,14,,,,4000.42,0
5268070,07:30:52,07:30:52,1371,15,,,,4279.77,0
5268070,07:32:00,07:32:00,405,16,,,,4789.65,0
5268070,07:32:15,07:32:15,406,17,,,,4891.31,0
5268070,07:32:59,07:32:59,407,18,,,,5249.08,0
5268070,07:33:36,07:33:36,408,19,,,,5538.88,0
5268070,07:34:06,07:34:06,409,20,,,,5778.69,0
5268070,07:34:32,07:34:32,410,21,,,,6002.11,0
5268070,07:35:00,07:35:00,9477,22,,1,,6238.48,
5268090,07:20:00,07:20:00,8456,1,,,1,0,
5268090,07:20:41,07:20:41,8171,2,,,,253.33,0
5268090,07:21:24,07:21:24,8172,3,,,,569.34,0
5268090,07:22:06,07:22:06,9595,4,,,,848.99,0
5268090,07:22:52,07:22:52,1510,5,,,,1192.06,0
5268090,07:23:41,07:23:41,1511,6,,,,1612.01,0
5268090,07:24:38,07:24:38,1512,7,,,,2058.49,0
5268090,07:25:34,07:25:34,1513,8,,,,2466.98,0
5268090,07:26:00,07:26:00,1514,9,,,,2689.42,
5268090,07:26:44,07:26:44,1515,10,,,,3009.73,0
5268090,07:27:20,07:27:20,9461,11,,,,3240.84,0
5268090,07:27:54,07:27:54,1381,12,,,,3485.96,0
5268090,07:29:43,07:29:43,1555,13,,,,3764.07,0
5268090,07:30:15,07:30:15,1370,14,,,,4000.42,0
5268090,07:30:52,07:30:52,1371,15,,,,4279.77,0
5268090,07:32:00,07:32:00,405,16,,,,4789.65,0
5268090,07:32:15,07:32:15,406,17,,,,4891.31,0
5268090,07:32:59,07:32:59,407,18,,,,5249.08,0
5268090,07:33:36,07:33:36,408,19,,,,5538.88,0
5268090,07:34:06,07:34:06,409,20,,,,5778.69,0
5268090,07:34:32,07:34:32,410,21,,,,6002.11,0
5268090,07:35:00,07:35:00,9477,22,,1,,6238.48,
5325020,22:00:00,22:00:00,8456,1,,,1,0,
5325020,22:00:34,22:00:34,8171,2,,,,253.33,0
5325020,22:01:10,22:01:10,8172,3,,,,569.34,0
5325020,22:01:45,22:01:45,9595,4,,,,848.99,0
5325020,22:02:23,22:02:23,1510,5,,,,1192.06,0
5325020,22:03:04,22:03:04,1511,6,,,,1612.01,0
5325020,22:03:52,22:03:52,1512,7,,,,2058.49,0
5325020,22:04:39,22:04:39,1513,8,,,,2466.98,0
5325020,22:05:00,22:05:00,1514,9,,,,2689.42,
5325020,22:05:53,22:05:53,1515,10,,,,3009.73,0
5325020,22:06:38,22:06:38,9461,11,,,,3240.84,0
5325020,22:07:19,22:07:19,1381,12,,,,3485.96,0
5325020,22:09:33,22:09:33,1555,13,,,,3764.07,0
5325020,22:10:12,22:10:12,1370,14,,,,4000.42,0
5325020,22:10:56,22:10:56,1371,15,,,,4279.77,0
5325020,22:12:20,22:12:20,405,16,,,,4789.65,0
5325020,22:12:39,22:12:39,406,17,,,,4891.31,0
5325020,22:13:33,22:13:33,407,18,,,,5249.08,0
5325020,22:14:17,22:14:17,408,19,,,,5538.88,0
5325020,22:14:54,22:14:54,409,20,,,,5778.69,0
5325020,22:15:26,22:15:26,410,21,,,,6002.11,0
5325020,22:16:00,22:16:00,9477,22,,1,,6238.48,
5325030,22:00:00,22:00:00,8456,1,,,1,0,
5325030,22:00:34,22:00:34,8171,2,,,,253.33,0
5325030,22:01:10,22:01:10,8172,3,,,,569.34,0
5325030,22:01:45,22:01:45,9595,4,,,,848.99,0
5325030,22:02:23,22:02:23,1510,5,,,,1192.06,0
5325030,22:03:04,22:03:04,1511,6,,,,1612.01,0
5325030,22:03:52,22:03:52,1512,7,,,,2058.49,0
5325030,22:04:39,22:04:39,1513,8,,,,2466.98,0
5325030,22:05:00,22:05:00,1514,9,,,,2689.42,
5325030,22:05:53,22:05:53,1515,10,,,,3009.73,0
5325030,22:06:38,22:06:38,9461,11,,,,3240.84,0
5325030,22:07:19,22:07:19,1381,12,,,,3485.96,0
5325030,22:09:33,22:09:33,1555,13,,,,3764.07,0
5325030,22:10:12,22:10:12,1370,14,,,,4000.42,0
5325030,22:10:56,22:10:56,1371,15,,,,4279.77,0
5325030,22:12:20,22:12:20,405,16,,,,4789.65,0
5325030,22:12:39,22:12:39,406,17,,,,4891.31,0
5325030,22:13:33,22:13:33,407,18,,,,5249.08,0
5325030,22:14:17,22:14:17,408,19,,,,5538.88,0
5325030,22:14:54,22:14:54,409,20,,,,5778.69,0
5325030,22:15:26,22:15:26,410,21,,,,6002.11,0
5325030,22:16:00,22:16:00,9477,22,,1,,6238.48,
5325040,22:00:00,22:00:00,8456,1,,,1,0,
5325040,22:00:34,22:00:34,8171,2,,,,253.33,0
5325040,22:01:10,22:01:10,8172,3,,,,569.34,0
5325040,22:01:45,22:01:45,9595,4,,,,848.99,0
5325040,22:02:23,22:02:23,1510,5,,,,1192.06,0
5325040,22:03:04,22:03:04,1511,6,,,,1612.01,0
5325040,22:03:52,22:03:52,1512,7,,,,2058.49,0
5325040,22:04:39,22:04:39,1513,8,,,,2466.98,0
5325040,22:05:00,22:05:00,1514,9,,,,2689.42,
5325040,22:05:53,22:05:53,1515,10,,,,3009.73,0
5325040,22:06:38,22:06:38,9461,11,,,,3240.84,0
5325040,22:07:19,22:07:19,1381,12,,,,3485.96,0
5325040,22:09:33,22:09:33,1555,13,,,,3764.07,0
5325040,22:10:12,22:10:12,1370,14,,,,4000.42,0
5325040,22:10:56,22:10:56,1371,15,,,,4279.77,0
5325040,22:12:20,22:12:20,405,16,,,,4789.65,0
5325040,22:12:39,22:12:39,406,17,,,,4891.31,0
5325040,22:13:33,22:13:33,407,18,,,,5249.08,0
5325040,22:14:17,22:14:17,408,19,,,,5538.88,0
5325040,22:14:54,22:14:54,409,20,,,,5778.69,0
5325040,22:15:26,22:15:26,410,21,,,,6002.11,0
5325040,22:16:00,22:16:00,9477,22,,1,,6238.48,
5325050,22:00:00,22:00:00,8456,1,,,1,0,
5325050,22:00:34,22:00:34,8171,2,,,,253.33,0
5325050,22:01:10,22:01:10,8172,3,,,,569.34,0
5325050,22:01:45,22:01:45,9595,4,,,,848.99,0
5325050,22:02:23,22:02:23,1510,5,,,,1192.06,0
5325050,22:03:04,22:03:04,1511,6,,,,1612.01,0
5325050,22:03:52,22:03:52,1512,7,,,,2058.49,0
5325050,22:04:39,22:04:39,1513,8,,,,2466.98,0
5325050,22:05:00,22:05:00,1514,9,,,,2689.42,
5325050,22:05:53,22:05:53,1515,10,,,,3009.73,0
5325050,22:06:38,22:06:38,9461,11,,,,3240.84,0
5325050,22:07:19,22:07:19,1381,12,,,,3485.96,0
5325050,22:09:33,22:09:33,1555,13,,,,3764.07,0
5325050,22:10:12,22:10:12,1370,14,,,,4000.42,0
5325050,22:10:56,22:10:56,1371,15,,,,4279.77,0
5325050,22:12:20,22:12:20,405,16,,,,4789.65,0
5325050,22:12:39,22:12:39,406,17,,,,4891.31,0
5325050,22:13:33,22:13:33,407,18,,,,5249.08,0
5325050,22:14:17,22:14:17,408,19,,,,5538.88,0
5325050,22:14:54,22:14:54,409,20,,,,5778.69,0
5325050,22:15:26,22:15:26,410,21,,,,6002.11,0
5325050,22:16:00,22:16:00,9477,22,,1,,6238.48,
5325060,22:00:00,22:00:00,8456,1,,,1,0,
5325060,22:00:34,22:00:34,8171,2,,,,253.33,0
5325060,22:01:10,22:01:10,8172,3,,,,569.34,0
5325060,22:01:45,22:01:45,9595,4,,,,848.99,0
5325060,22:02:23,22:02:23,1510,5,,,,1192.06,0
5325060,22:03:04,22:03:04,1511,6,,,,1612.01,0
5325060,22:03:52,22:03:52,1512,7,,,,2058.49,0
5325060,22:04:39,22:04:39,1513,8,,,,2466.98,0
5325060,22:05:00,22:05:00,1514,9,,,,2689.42,
5325060,22:05:53,22:05:53,1515,10,,,,3009.73,0
5325060,22:06:38,22:06:38,9461,11,,,,3240.84,0
5325060,22:07:19,22:07:19,1381,12,,,,3485.96,0
5325060,22:09:33,22:09:33,1555,13,,,,3764.07,0
5325060,22:10:12,22:10:12,1370,14,,,,4000.42,0
5325060,22:10:56,22:10:56,1371,15,,,,4279.77,0
5325060,22:12:20,22:12:20,405,16,,,,4789.65,0
5325060,22:12:39,22:12:39,406,17,,,,4891.31,0
5325060,22:13:33,22:13:33,407,18,,,,5249.08,0
5325060,22:14:17,22:14:17,408,19,,,,5538.88,0
5325060,22:14:54,22:14:54,409,20,,,,5778.69,0
5325060,22:15:26,22:15:26,410,21,,,,6002.11,0
5325060,22:16:00,22:16:00,9477,22,,1,,6238.48,
5491020,19:05:00,19:05:00,8456,1,,,1,0,
5491020,19:05:48,19:05:48,8171,2,,,,253.33,0
5491020,19:06:38,19:06:38,8172,3,,,,569.34,0
5491020,19:07:28,19:07:28,9595,4,,,,848.99,0
5491020,19:08:21,19:08:21,1510,5,,,,1192.06,0
5491020,19:09:18,19:09:18,1511,6,,,,1612.01,0
5491020,19:10:25,19:10:25,1512,7,,,,2058.49,0
5491020,19:11:30,19:11:30,1513,8,,,,2466.98,0
5491020,19:12:00,19:12:00,1514,9,,,,2689.42,
5491020,19:13:03,19:13:03,1515,10,,,,3009.73,0
5491020,19:13:56,19:13:56,9461,11,,,,3240.84,0
5491020,19:14:44,19:14:44,1381,12,,,,3485.96,0
5491020,19:17:22,19:17:22,1555,13,,,,3764.07,0
5491020,19:18:09,19:18:09,1370,14,,,,4000.42,0
5491020,19:19:01,19:19:01,1371,15,,,,4279.77,0
5491020,19:20:40,19:20:40,405,16,,,,4789.65,0
5491020,19:21:02,19:21:02,406,17,,,,4891.31,0
5491020,19:22:06,19:22:06,407,18,,,,5249.08,0
5491020,19:22:59,19:22:59,408,19,,,,5538.88,0
5491020,19:23:43,19:23:43,409,20,,,,5778.69,0
5491020,19:24:20,19:24:20,410,21,,,,6002.11,0
5491020,19:25:00,19:25:00,9477,22,,1,,6238.48,
5491030,19:05:00,19:05:00,8456,1,,,1,0,
5491030,19:05:48,19:05:48,8171,2,,,,253.33,0
5491030,19:06:38,19:06:38,8172,3,,,,569.34,0
5491030,19:07:28,19:07:28,9595,4,,,,848.99,0
5491030,19:08:21,19:08:21,1510,5,,,,1192.06,0
5491030,19:09:18,19:09:18,1511,6,,,,1612.01,0
5491030,19:10:25,19:10:25,1512,7,,,,2058.49,0
5491030,19:11:30,19:11:30,1513,8,,,,2466.98,0
5491030,19:12:00,19:12:00,1514,9,,,,2689.42,
5491030,19:13:03,19:13:03,1515,10,,,,3009.73,0
5491030,19:13:56,19:13:56,9461,11,,,,3240.84,0
5491030,19:14:44,19:14:44,1381,12,,,,3485.96,0
5491030,19:17:22,19:17:22,1555,13,,,,3764.07,0
5491030,19:18:09,19:18:09,1370,14,,,,4000.42,0
5491030,19:19:01,19:19:01,1371,15,,,,4279.77,0
5491030,19:20:40,19:20:40,405,16,,,,4789.65,0
5491030,19:21:02,19:21:02,406,17,,,,4891.31,0
5491030,19:22:06,19:22:06,407,18,,,,5249.08,0
5491030,19:22:59,19:22:59,408,19,,,,5538.88,0
5491030,19:23:43,19:23:43,409,20,,,,5778.69,0
5491030,19:24:20,19:24:20,410,21,,,,6002.11,0
5491030,19:25:00,19:25:00,9477,22,,1,,6238.48,
5491040,19:05:00,19:05:00,8456,1,,,1,0,
5491040,19:05:48,19:05:48,8171,2,,,,253.33,0
5491040,19:06:38,19:06:38,8172,3,,,,569.34,0
5491040,19:07:28,19:07:28,9595,4,,,,848.99,0
5491040,19:08:21,19:08:21,1510,5,,,,1192.06,0
5491040,19:09:18,19:09:18,1511,6,,,,1612.01,0
5491040,19:10:25,19:10:25,1512,7,,,,2058.49,0
5491040,19:11:30,19:11:30,1513,8,,,,2466.98,0
5491040,19:12:00,19:12:00,1514,9,,,,2689.42,
5491040,19:13:03,19:13:03,1515,10,,,,3009.73,0
5491040,19:13:56,19:13:56,9461,11,,,,3240.84,0
5491040,19:14:44,19:14:44,1381,12,,,,3485.96,0
5491040,19:17:22,19:17:22,1555,13,,,,3764.07,0
5491040,19:18:09,19:18:09,1370,14,,,,4000.42,0
5491040,19:19:01,19:19:01,1371,15,,,,4279.77,0
5491040,19:20:40,19:20:40,405,16,,,,4789.65,0
5491040,19:21:02,19:21:02,406,17,,,,4891.31,0
5491040,19:22:06,19:22:06,407,18,,,,5249.08,0
5491040,19:22:59,19:22:59,408,19,,,,5538.88,0
5491040,19:23:43,19:23:43,409,20,,,,5778.69,0
5491040,19:24:20,19:24:20,410,21,,,,6002.11,0
5491040,19:25:00,19:25:00,9477,22,,1,,6238.48,
5491050,19:05:00,19:05:00,8456,1,,,1,0,
5491050,19:05:48,19:05:48,8171,2,,,,253.33,0
5491050,19:06:38,19:06:38,8172,3,,,,569.34,0
5491050,19:07:28,19:07:28,9595,4,,,,848.99,0
5491050,19:08:21,19:08:21,1510,5,,,,1192.06,0
5491050,19:09:18,19:09:18,1511,6,,,,1612.01,0
5491050,19:10:25,19:10:25,1512,7,,,,2058.49,0
5491050,19:11:30,19:11:30,1513,8,,,,2466.98,0
5491050,19:12:00,19:12:00,1514,9,,,,2689.42,
5491050,19:13:03,19:13:03,1515,10,,,,3009.73,0
5491050,19:13:56,19:13:56,9461,11,,,,3240.84,0
5491050,19:14:44,19:14:44,1381,12,,,,3485.96,0
5491050,19:17:22,19:17:22,1555,13,,,,3764.07,0
5491050,19:18:09,19:18:09,1370,14,,,,4000.42,0
5491050,19:19:01,19:19:01,1371,15,,,,4279.77,0
5491050,19:20:40,19:20:40,405,16,,,,4789.65,0
5491050,19:21:02,19:21:02,406,17,,,,4891.31,0
5491050,19:22:06,19:22:06,407,18,,,,5249.08,0
5491050,19:22:59,19:22:59,408,19,,,,5538.88,0
5491050,19:23:43,19:23:43,409,20,,,,5778.69,0
5491050,19:24:20,19:24:20,410,21,,,,6002.11,0
5491050,19:25:00,19:25:00,9477,22,,1,,6238.48,
5491060,19:05:00,19:05:00,8456,1,,,1,0,
5491060,19:05:48,19:05:48,8171,2,,,,253.33,0
5491060,19:06:38,19:06:38,8172,3,,,,569.34,0
5491060,19:07:28,19:07:28,9595,4,,,,848.99,0
5491060,19:08:21,19:08:21,1510,5,,,,1192.06,0
5491060,19:09:18,19:09:18,1511,6,,,,1612.01,0
5491060,19:10:25,19:10:25,1512,7,,,,2058.49,0
5491060,19:11:30,19:11:30,1513,8,,,,2466.98,0
5491060,19:12:00,19:12:00,1514,9,,,,2689.42,
5491060,19:13:03,19:13:03,1515,10,,,,3009.73,0
5491060,19:13:56,19:13:56,9461,11,,,,3240.84,0
5491060,19:14:44,19:14:44,1381,12,,,,3485.96,0
5491060,19:17:22,19:17:22,1555,13,,,,3764.07,0
5491060,19:18:09,19:18:09,1370,14,,,,4000.42,0
5491060,19:19:01,19:19:01,1371,15,,,,4279.77,0
5491060,19:20:40,19:20:40,405,16,,,,4789.65,0
5491060,19:21:02,19:21:02,406,17,,,,4891.31,0
5491060,19:22:06,19:22:06,407,18,,,,5249.08,0
5491060,19:22:59,19:22:59,408,19,,,,5538.88,0
5491060,19:23:43,19:23:43,409,20,,,,5778.69,0
5491060,19:24:20,19:24:20,410,21,,,,6002.11,0
5491060,19:25:00,19:25:00,9477,22,,1,,6238.48,
5553070,16:20:00,16:20:00,8456,1,,,1,0,
5553070,16:20:48,16:20:48,8171,2,,,,253.33,0
5553070,16:21:38,16:21:38,8172,3,,,,569.34,0
5553070,16:22:28,16:22:28,9595,4,,,,848.99,0
5553070,16:23:21,16:23:21,1510,5,,,,1192.06,0
5553070,16:24:18,16:24:18,1511,6,,,,1612.01,0
5553070,16:25:25,16:25:25,1512,7,,,,2058.49,0
5553070,16:26:30,16:26:30,1513,8,,,,2466.98,0
5553070,16:27:00,16:27:00,1514,9,,,,2689.42,
5553070,16:27:53,16:27:53,1515,10,,,,3009.73,0
5553070,16:28:38,16:28:38,9461,11,,,,3240.84,0
5553070,16:29:19,16:29:19,1381,12,,,,3485.96,0
5553070,16:31:33,16:31:33,1555,13,,,,3764.07,0
5553070,16:32:12,16:32:12,1370,14,,,,4000.42,0
5553070,16:32:56,16:32:56,1371,15,,,,4279.77,0
5553070,16:34:20,16:34:20,405,16,,,,4789.65,0
5553070,16:34:39,16:34:39,406,17,,,,4891.31,0
5553070,16:35:33,16:35:33,407,18,,,,5249.08,0
5553070,16:36:17,16:36:17,408,19,,,,5538.88,0
5553070,16:36:54,16:36:54,409,20,,,,5778.69,0
5553070,16:37:26,16:37:26,410,21,,,,6002.11,0
5553070,16:38:00,16:38:00,9477,22,,1,,6238.48,
5553090,16:20:00,16:20:00,8456,1,,,1,0,
5553090,16:20:48,16:20:48,8171,2,,,,253.33,0
5553090,16:21:38,16:21:38,8172,3,,,,569.34,0
5553090,16:22:28,16:22:28,9595,4,,,,848.99,0
5553090,16:23:21,16:23:21,1510,5,,,,1192.06,0
5553090,16:24:18,16:24:18,1511,6,,,,1612.01,0
5553090,16:25:25,16:25:25,1512,7,,,,2058.49,0
5553090,16:26:30,16:26:30,1513,8,,,,2466.98,0
5553090,16:27:00,16:27:00,1514,9,,,,2689.42,
5553090,16:27:53,16:27:53,1515,10,,,,3009.73,0
5553090,16:28:38,16:28:38,9461,11,,,,3240.84,0
5553090,16:29:19,16:29:19,1381,12,,,,3485.96,0
5553090,16:31:33,16:31:33,1555,13,,,,3764.07,0
5553090,16:32:12,16:32:12,1370,14,,,,4000.42,0
5553090,16:32:56,16:32:56,1371,15,,,,4279.77,0
5553090,16:34:20,16:34:20,405,16,,,,4789.65,0
5553090,16:34:39,16:34:39,406,17,,,,4891.31,0
5553090,16:35:33,16:35:33,407,18,,,,5249.08,0
5553090,16:36:17,16:36:17,408,19,,,,5538.88,0
5553090,16:36:54,16:36:54,409,20,,,,5778.69,0
5553090,16:37:26,16:37:26,410,21,,,,6002.11,0
5553090,16:38:00,16:38:00,9477,22,,1,,6238.48,
5602020,18:05:00,18:05:00,8456,1,,,1,0,
5602020,18:05:55,18:05:55,8171,2,,,,253.33,0
5602020,18:06:52,18:06:52,8172,3,,,,569.34,0
5602020,18:07:49,18:07:49,9595,4,,,,848.99,0
5602020,18:08:50,18:08:50,1510,5,,,,1192.06,0
5602020,18:09:55,18:09:55,1511,6,,,,1612.01,0
5602020,18:11:11,18:11:11,1512,7,,,,2058.49,0
5602020,18:12:26,18:12:26,1513,8,,,,2466.98,0
5602020,18:13:00,18:13:00,1514,9,,,,2689.42,
5602020,18:14:08,18:14:08,1515,10,,,,3009.73,0
5602020,18:15:05,18:15:05,9461,11,,,,3240.84,0
5602020,18:15:57,18:15:57,1381,12,,,,3485.96,0
5602020,18:18:47,18:18:47,1555,13,,,,3764.07,0
5602020,18:19:37,18:19:37,1370,14,,,,4000.42,0
5602020,18:20:34,18:20:34,1371,15,,,,4279.77,0
5602020,18:22:20,18:22:20,405,16,,,,4789.65,0
5602020,18:22:44,18:22:44,406,17,,,,4891.31,0
5602020,18:23:53,18:23:53,407,18,,,,5249.08,0
5602020,18:24:49,18:24:49,408,19,,,,5538.88,0
5602020,18:25:37,18:25:37,409,20,,,,5778.69,0
5602020,18:26:17,18:26:17,410,21,,,,6002.11,0
5602020,18:27:00,18:27:00,9477,22,,1,,6238.48,
5602030,18:05:00,18:05:00,8456,1,,,1,0,
5602030,18:05:55,18:05:55,8171,2,,,,253.33,0
5602030,18:06:52,18:06:52,8172,3,,,,569.34,0
5602030,18:07:49,18:07:49,9595,4,,,,848.99,0
5602030,18:08:50,18:08:50,1510,5,,,,1192.06,0
5602030,18:09:55,18:09:55,1511,6,,,,1612.01,0
5602030,18:11:11,18:11:11,1512,7,,,,2058.49,0
5602030,18:12:26,18:12:26,1513,8,,,,2466.98,0
5602030,18:13:00,18:13:00,1514,9,,,,2689.42,
5602030,18:14:08,18:14:08,1515,10,,,,3009.73,0
5602030,18:15:05,18:15:05,9461,11,,,,3240.84,0
5602030,18:15:57,18:15:57,1381,12,,,,3485.96,0
5602030,18:18:47,18:18:47,1555,13,,,,3764.07,0
5602030,18:19:37,18:19:37,1370,14,,,,4000.42,0
5602030,18:20:34,18:20:34,1371,15,,,,4279.77,0
5602030,18:22:20,18:22:20,405,16,,,,4789.65,0
5602030,18:22:44,18:22:44,406,17,,,,4891.31,0
5602030,18:23:53,18:23:53,407,18,,,,5249.08,0
5602030,18:24:49,18:24:49,408,19,,,,5538.88,0
5602030,18:25:37,18:25:37,409,20,,,,5778.69,0
5602030,18:26:17,18:26:17,410,21,,,,6002.11,0
5602030,18:27:00,18:27:00,9477,22,,1,,6238.48,
5602040,18:05:00,18:05:00,8456,1,,,1,0,
5602040,18:05:55,18:05:55,8171,2,,,,253.33,0
5602040,18:06:52,18:06:52,8172,3,,,,569.34,0
5602040,18:07:49,18:07:49,9595,4,,,,848.99,0
5602040,18:08:50,18:08:50,1510,5,,,,1192.06,0
5602040,18:09:55,18:09:55,1511,6,,,,1612.01,0
5602040,18:11:11,18:11:11,1512,7,,,,2058.49,0
5602040,18:12:26,18:12:26,1513,8,,,,2466.98,0
5602040,18:13:00,18:13:00,1514,9,,,,2689.42,
5602040,18:14:08,18:14:08,1515,10,,,,3009.73,0
5602040,18:15:05,18:15:05,9461,11,,,,3240.84,0
5602040,18:15:57,18:15:57,1381,12,,,,3485.96,0
5602040,18:18:47,18:18:47,1555,13,,,,3764.07,0
5602040,18:19:37,18:19:37,1370,14,,,,4000.42,0
5602040,18:20:34,18:20:34,1371,15,,,,4279.77,0
5602040,18:22:20,18:22:20,405,16,,,,4789.65,0
5602040,18:22:44,18:22:44,406,17,,,,4891.31,0
5602040,18:23:53,18:23:53,407,18,,,,5249.08,0
5602040,18:24:49,18:24:49,408,19,,,,5538.88,0
5602040,18:25:37,18:25:37,409,20,,,,5778.69,0
5602040,18:26:17,18:26:17,410,21,,,,6002.11,0
5602040,18:27:00,18:27:00,9477,22,,1,,6238.48,
5602050,18:05:00,18:05:00,8456,1,,,1,0,
5602050,18:05:55,18:05:55,8171,2,,,,253.33,0
5602050,18:06:52,18:06:52,8172,3,,,,569.34,0
5602050,18:07:49,18:07:49,9595,4,,,,848.99,0
5602050,18:08:50,18:08:50,1510,5,,,,1192.06,0
5602050,18:09:55,18:09:55,1511,6,,,,1612.01,0
5602050,18:11:11,18:11:11,1512,7,,,,2058.49,0
5602050,18:12:26,18:12:26,1513,8,,,,2466.98,0
5602050,18:13:00,18:13:00,1514,9,,,,2689.42,
5602050,18:14:08,18:14:08,1515,10,,,,3009.73,0
5602050,18:15:05,18:15:05,9461,11,,,,3240.84,0
5602050,18:15:57,18:15:57,1381,12,,,,3485.96,0
5602050,18:18:47,18:18:47,1555,13,,,,3764.07,0
5602050,18:19:37,18:19:37,1370,14,,,,4000.42,0
5602050,18:20:34,18:20:34,1371,15,,,,4279.77,0
5602050,18:22:20,18:22:20,405,16,,,,4789.65,0
5602050,18:22:44,18:22:44,406,17,,,,4891.31,0
5602050,18:23:53,18:23:53,407,18,,,,5249.08,0
5602050,18:24:49,18:24:49,408,19,,,,5538.88,0
5602050,18:25:37,18:25:37,409,20,,,,5778.69,0
5602050,18:26:17,18:26:17,410,21,,,,6002.11,0
5602050,18:27:00,18:27:00,9477,22,,1,,6238.48,
5602060,18:05:00,18:05:00,8456,1,,,1,0,
5602060,18:05:55,18:05:55,8171,2,,,,253.33,0
5602060,18:06:52,18:06:52,8172,3,,,,569.34,0
5602060,18:07:49,18:07:49,9595,4,,,,848.99,0
5602060,18:08:50,18:08:50,1510,5,,,,1192.06,0
5602060,18:09:55,18:09:55,1511,6,,,,1612.01,0
5602060,18:11:11,18:11:11,1512,7,,,,2058.49,0
5602060,18:12:26,18:12:26,1513,8,,,,2466.98,0
5602060,18:13:00,18:13:00,1514,9,,,,2689.42,
5602060,18:14:08,18:14:08,1515,10,,,,3009.73,0
5602060,18:15:05,18:15:05,9461,11,,,,3240.84,0
5602060,18:15:57,18:15:57,1381,12,,,,3485.96,0
5602060,18:18:47,18:18:47,1555,13,,,,3764.07,0
5602060,18:19:37,18:19:37,1370,14,,,,4000.42,0
5602060,18:20:34,18:20:34,1371,15,,,,4279.77,0
5602060,18:22:20,18:22:20,405,16,,,,4789.65,0
5602060,18:22:44,18:22:44,406,17,,,,4891.31,0
5602060,18:23:53,18:23:53,407,18,,,,5249.08,0
5602060,18:24:49,18:24:49,408,19,,,,5538.88,0
5602060,18:25:37,18:25:37,409,20,,,,5778.69,0
5602060,18:26:17,18:26:17,410,21,,,,6002.11,0
5602060,18:27:00,18:27:00,9477,22,,1,,6238.48,
6046020,07:35:00,07:35:00,8456,1,,,1,0,
6046020,07:35:55,07:35:55,8171,2,,,,253.33,0
6046020,07:36:52,07:36:52,8172,3,,,,569.34,0
6046020,07:37:49,07:37:49,9595,4,,,,848.99,0
6046020,07:38:50,07:38:50,1510,5,,,,1192.06,0
6046020,07:39:55,07:39:55,1511,6,,,,1612.01,0
6046020,07:41:11,07:41:11,1512,7,,,,2058.49,0
6046020,07:42:26,07:42:26,1513,8,,,,2466.98,0
6046020,07:43:00,07:43:00,1514,9,,,,2689.42,
6046020,07:44:08,07:44:08,1515,10,,,,3009.73,0
6046020,07:45:05,07:45:05,9461,11,,,,3240.84,0
6046020,07:45:57,07:45:57,1381,12,,,,3485.96,0
6046020,07:48:47,07:48:47,1555,13,,,,3764.07,0
6046020,07:49:37,07:49:37,1370,14,,,,4000.42,0
6046020,07:50:34,07:50:34,1371,15,,,,4279.77,0
6046020,07:52:20,07:52:20,405,16,,,,4789.65,0
6046020,07:52:44,07:52:44,406,17,,,,4891.31,0
6046020,07:53:53,07:53:53,407,18,,,,5249.08,0
6046020,07:54:49,07:54:49,408,19,,,,5538.88,0
6046020,07:55:37,07:55:37,409,20,,,,5778.69,0
6046020,07:56:17,07:56:17,410,21,,,,6002.11,0
6046020,07:57:00,07:57:00,9477,22,,1,,6238.48,
6046030,07:35:00,07:35:00,8456,1,,,1,0,
6046030,07:35:55,07:35:55,8171,2,,,,253.33,0
6046030,07:36:52,07:36:52,8172,3,,,,569.34,0
6046030,07:37:49,07:37:49,9595,4,,,,848.99,0
6046030,07:38:50,07:38:50,1510,5,,,,1192.06,0
6046030,07:39:55,07:39:55,1511,6,,,,1612.01,0
6046030,07:41:11,07:41:11,1512,7,,,,2058.49,0
6046030,07:42:26,07:42:26,1513,8,,,,2466.98,0
6046030,07:43:00,07:43:00,1514,9,,,,2689.42,
6046030,07:44:08,07:44:08,1515,10,,,,3009.73,0
6046030,07:45:05,07:45:05,9461,11,,,,3240.84,0
6046030,07:45:57,07:45:57,1381,12,,,,3485.96,0
6046030,07:48:47,07:48:47,1555,13,,,,3764.07,0
6046030,07:49:37,07:49:37,1370,14,,,,4000.42,0
6046030,07:50:34,07:50:34,1371,15,,,,4279.77,0
6046030,07:52:20,07:52:20,405,16,,,,4789.65,0
6046030,07:52:44,07:52:44,406,17,,,,4891.31,0
6046030,07:53:53,07:53:53,407,18,,,,5249.08,0
6046030,07:54:49,07:54:49,408,19,,,,5538.88,0
6046030,07:55:37,07:55:37,409,20,,,,5778.69,0
6046030,07:56:17,07:56:17,410,21,,,,6002.11,0
6046030,07:57:00,07:57:00,9477,22,,1,,6238.48,
6046040,07:35:00,07:35:00,8456,1,,,1,0,
6046040,07:35:55,07:35:55,8171,2,,,,253.33,0
6046040,07:36:52,07:36:52,8172,3,,,,569.34,0
6046040,07:37:49,07:37:49,9595,4,,,,848.99,0
6046040,07:38:50,07:38:50,1510,5,,,,1192.06,0
6046040,07:39:55,07:39:55,1511,6,,,,1612.01,0
6046040,07:41:11,07:41:11,1512,7,,,,2058.49,0
6046040,07:42:26,07:42:26,1513,8,,,,2466.98,0
6046040,07:43:00,07:43:00,1514,9,,,,2689.42,
6046040,07:44:08,07:44:08,1515,10,,,,3009.73,0
6046040,07:45:05,07:45:05,9461,11,,,,3240.84,0
6046040,07:45:57,07:45:57,1381,12,,,,3485.96,0
6046040,07:48:47,07:48:47,1555,13,,,,3764.07,0
6046040,07:49:37,07:49:37,1370,14,,,,4000.42,0
6046040,07:50:34,07:50:34,1371,15,,,,4279.77,0
6046040,07:52:20,07:52:20,405,16,,,,4789.65,0
6046040,07:52:44,07:52:44,406,17,,,,4891.31,0
6046040,07:53:53,07:53:53,407,18,,,,5249.08,0
6046040,07:54:49,07:54:49,408,19,,,,5538.88,0
6046040,07:55:37,07:55:37,409,20,,,,5778.69,0
6046040,07:56:17,07:56:17,410,21,,,,6002.11,0
6046040,07:57:00,07:57:00,9477,22,,1,,6238.48,
6046050,07:35:00,07:35:00,8456,1,,,1,0,
6046050,07:35:55,07:35:55,8171,2,,,,253.33,0
6046050,07:36:52,07:36:52,8172,3,,,,569.34,0
6046050,07:37:49,07:37:49,9595,4,,,,848.99,0
6046050,07:38:50,07:38:50,1510,5,,,,1192.06,0
6046050,07:39:55,07:39:55,1511,6,,,,1612.01,0
6046050,07:41:11,07:41:11,1512,7,,,,2058.49,0
6046050,07:42:26,07:42:26,1513,8,,,,2466.98,0
6046050,07:43:00,07:43:00,1514,9,,,,2689.42,
6046050,07:44:08,07:44:08,1515,10,,,,3009.73,0
6046050,07:45:05,07:45:05,9461,11,,,,3240.84,0
6046050,07:45:57,07:45:57,1381,12,,,,3485.96,0
6046050,07:48:47,07:48:47,1555,13,,,,3764.07,0
6046050,07:49:37,07:49:37,1370,14,,,,4000.42,0
6046050,07:50:34,07:50:34,1371,15,,,,4279.77,0
6046050,07:52:20,07:52:20,405,16,,,,4789.65,0
6046050,07:52:44,07:52:44,406,17,,,,4891.31,0
6046050,07:53:53,07:53:53,407,18,,,,5249.08,0
6046050,07:54:49,07:54:49,408,19,,,,5538.88,0
6046050,07:55:37,07:55:37,409,20,,,,5778.69,0
6046050,07:56:17,07:56:17,410,21,,,,6002.11,0
6046050,07:57:00,07:57:00,9477,22,,1,,6238.48,
6046060,07:35:00,07:35:00,8456,1,,,1,0,
6046060,07:35:55,07:35:55,8171,2,,,,253.33,0
6046060,07:36:52,07:36:52,8172,3,,,,569.34,0
6046060,07:37:49,07:37:49,9595,4,,,,848.99,0
6046060,07:38:50,07:38:50,1510,5,,,,1192.06,0
6046060,07:39:55,07:39:55,1511,6,,,,1612.01,0
6046060,07:41:11,07:41:11,1512,7,,,,2058.49,0
6046060,07:42:26,07:42:26,1513,8,,,,2466.98,0
6046060,07:43:00,07:43:00,1514,9,,,,2689.42,
6046060,07:44:08,07:44:08,1515,10,,,,3009.73,0
6046060,07:45:05,07:45:05,9461,11,,,,3240.84,0
6046060,07:45:57,07:45:57,1381,12,,,,3485.96,0
6046060,07:48:47,07:48:47,1555,13,,,,3764.07,0
6046060,07:49:37,07:49:37,1370,14,,,,4000.42,0
6046060,07:50:34,07:50:34,1371,15,,,,4279.77,0
6046060,07:52:20,07:52:20,405,16,,,,4789.65,0
6046060,07:52:44,07:52:44,406,17,,,,4891.31,0
6046060,07:53:53,07:53:53,407,18,,,,5249.08,0
6046060,07:54:49,07:54:49,408,19,,,,5538.88,0
6046060,07:55:37,07:55:37,409,20,,,,5778.69,0
6046060,07:56:17,07:56:17,410,21,,,,6002.11,0
6046060,07:57:00,07:57:00,9477,22,,1,,6238.48,
6074070,17:20:00,17:20:00,8456,1,,,1,0,
6074070,17:20:48,17:20:48,8171,2,,,,253.33,0
6074070,17:21:38,17:21:38,8172,3,,,,569.34,0
6074070,17:22:28,17:22:28,9595,4,,,,848.99,0
6074070,17:23:21,17:23:21,1510,5,,,,1192.06,0
6074070,17:24:18,17:24:18,1511,6,,,,1612.01,0
6074070,17:25:25,17:25:25,1512,7,,,,2058.49,0
6074070,17:26:30,17:26:30,1513,8,,,,2466.98,0
6074070,17:27:00,17:27:00,1514,9,,,,2689.42,
6074070,17:27:53,17:27:53,1515,10,,,,3009.73,0
6074070,17:28:38,17:28:38,9461,11,,,,3240.84,0
6074070,17:29:19,17:29:19,1381,12,,,,3485.96,0
6074070,17:31:33,17:31:33,1555,13,,,,3764.07,0
6074070,17:32:12,17:32:12,1370,14,,,,4000.42,0
6074070,17:32:56,17:32:56,1371,15,,,,4279.77,0
6074070,17:34:20,17:34:20,405,16,,,,4789.65,0
6074070,17:34:39,17:34:39,406,17,,,,4891.31,0
6074070,17:35:33,17:35:33,407,18,,,,5249.08,0
6074070,17:36:17,17:36:17,408,19,,,,5538.88,0
6074070,17:36:54,17:36:54,409,20,,,,5778.69,0
6074070,17:37:26,17:37:26,410,21,,,,6002.11,0
6074070,17:38:00,17:38:00,9477,22,,1,,6238.48,
6074090,17:20:00,17:20:00,8456,1,,,1,0,
6074090,17:20:48,17:20:48,8171,2,,,,253.33,0
6074090,17:21:38,17:21:38,8172,3,,,,569.34,0
6074090,17:22:28,17:22:28,9595,4,,,,848.99,0
6074090,17:23:21,17:23:21,1510,5,,,,1192.06,0
6074090,17:24:18,17:24:18,1511,6,,,,1612.01,0
6074090,17:25:25,17:25:25,1512,7,,,,2058.49,0
6074090,17:26:30,17:26:30,1513,8,,,,2466.98,0
6074090,17:27:00,17:27:00,1514,9,,,,2689.42,
6074090,17:27:53,17:27:53,1515,10,,,,3009.73,0
6074090,17:28:38,17:28:38,9461,11,,,,3240.84,0
6074090,17:29:19,17:29:19,1381,12,,,,3485.96,0
6074090,17:31:33,17:31:33,1555,13,,,,3764.07,0
6074090,17:32:12,17:32:12,1370,14,,,,4000.42,0
6074090,17:32:56,17:32:56,1371,15,,,,4279.77,0
6074090,17:34:20,17:34:20,405,16,,,,4789.65,0
6074090,17:34:39,17:34:39,406,17,,,,4891.31,0
6074090,17:35:33,17:35:33,407,18,,,,5249.08,0
6074090,17:36:17,17:36:17,408,19,,,,5538.88,0
6074090,17:36:54,17:36:54,409,20,,,,5778.69,0
6074090,17:37:26,17:37:26,410,21,,,,6002.11,0
6074090,17:38:00,17:38:00,9477,22,,1,,6238.48,
6552020,14:00:00,14:00:00,8456,1,,,1,0,
6552020,14:00:48,14:00:48,8171,2,,,,253.33,0
6552020,14:01:38,14:01:38,8172,3,,,,569.34,0
6552020,14:02:28,14:02:28,9595,4,,,,848.99,0
6552020,14:03:21,14:03:21,1510,5,,,,1192.06,0
6552020,14:04:18,14:04:18,1511,6,,,,1612.01,0
6552020,14:05:25,14:05:25,1512,7,,,,2058.49,0
6552020,14:06:30,14:06:30,1513,8,,,,2466.98,0
6552020,14:07:00,14:07:00,1514,9,,,,2689.42,
6552020,14:07:58,14:07:58,1515,10,,,,3009.73,0
6552020,14:08:47,14:08:47,9461,11,,,,3240.84,0
6552020,14:09:32,14:09:32,1381,12,,,,3485.96,0
6552020,14:11:58,14:11:58,1555,13,,,,3764.07,0
6552020,14:12:40,14:12:40,1370,14,,,,4000.42,0
6552020,14:13:29,14:13:29,1371,15,,,,4279.77,0
6552020,14:15:00,14:15:00,405,16,,,,4789.65,0
6552020,14:15:20,14:15:20,406,17,,,,4891.31,0
6552020,14:16:19,14:16:19,407,18,,,,5249.08,0
6552020,14:17:08,14:17:08,408,19,,,,5538.88,0
6552020,14:17:49,14:17:49,409,20,,,,5778.69,0
6552020,14:18:23,14:18:23,410,21,,,,6002.11,0
6552020,14:19:00,14:19:00,9477,22,,1,,6238.48,
6552030,14:00:00,14:00:00,8456,1,,,1,0,
6552030,14:00:48,14:00:48,8171,2,,,,253.33,0
6552030,14:01:38,14:01:38,8172,3,,,,569.34,0
6552030,14:02:28,14:02:28,9595,4,,,,848.99,0
6552030,14:03:21,14:03:21,1510,5,,,,1192.06,0
6552030,14:04:18,14:04:18,1511,6,,,,1612.01,0
6552030,14:05:25,14:05:25,1512,7,,,,2058.49,0
6552030,14:06:30,14:06:30,1513,8,,,,2466.98,0
6552030,14:07:00,14:07:00,1514,9,,,,2689.42,
6552030,14:07:58,14:07:58,1515,10,,,,3009.73,0
6552030,14:08:47,14:08:47,9461,11,,,,3240.84,0
6552030,14:09:32,14:09:32,1381,12,,,,3485.96,0
6552030,14:11:58,14:11:58,1555,13,,,,3764.07,0
6552030,14:12:40,14:12:40,1370,14,,,,4000.42,0
6552030,14:13:29,14:13:29,1371,15,,,,4279.77,0
6552030,14:15:00,14:15:00,405,16,,,,4789.65,0
6552030,14:15:20,14:15:20,406,17,,,,4891.31,0
6552030,14:16:19,14:16:19,407,18,,,,5249.08,0
6552030,14:17:08,14:17:08,408,19,,,,5538.88,0
6552030,14:17:49,14:17:49,409,20,,,,5778.69,0
6552030,14:18:23,14:18:23,410,21,,,,6002.11,0
6552030,14:19:00,14:19:00,9477,22,,1,,6238.48,
6552040,14:00:00,14:00:00,8456,1,,,1,0,
6552040,14:00:48,14:00:48,8171,2,,,,253.33,0
6552040,14:01:38,14:01:38,8172,3,,,,569.34,0
6552040,14:02:28,14:02:28,9595,4,,,,848.99,0
6552040,14:03:21,14:03:21,1510,5,,,,1192.06,0
6552040,14:04:18,14:04:18,1511,6,,,,1612.01,0
6552040,14:05:25,14:05:25,1512,7,,,,2058.49,0
6552040,14:06:30,14:06:30,1513,8,,,,2466.98,0
6552040,14:07:00,14:07:00,1514,9,,,,2689.42,
6552040,14:07:58,14:07:58,1515,10,,,,3009.73,0
6552040,14:08:47,14:08:47,9461,11,,,,3240.84,0
6552040,14:09:32,14:09:32,1381,12,,,,3485.96,0
6552040,14:11:58,14:11:58,1555,13,,,,3764.07,0
6552040,14:12:40,14:12:40,1370,14,,,,4000.42,0
6552040,14:13:29,14:13:29,1371,15,,,,4279.77,0
6552040,14:15:00,14:15:00,405,16,,,,4789.65,0
6552040,14:15:20,14:15:20,406,17,,,,4891.31,0
6552040,14:16:19,14:16:19,407,18,,,,5249.08,0
6552040,14:17:08,14:17:08,408,19,,,,5538.88,0
6552040,14:17:49,14:17:49,409,20,,,,5778.69,0
6552040,14:18:23,14:18:23,410,21,,,,6002.11,0
6552040,14:19:00,14:19:00,9477,22,,1,,6238.48,
6552050,14:00:00,14:00:00,8456,1,,,1,0,
6552050,14:00:48,14:00:48,8171,2,,,,253.33,0
6552050,14:01:38,14:01:38,8172,3,,,,569.34,0
6552050,14:02:28,14:02:28,9595,4,,,,848.99,0
6552050,14:03:21,14:03:21,1510,5,,,,1192.06,0
6552050,14:04:18,14:04:18,1511,6,,,,1612.01,0
6552050,14:05:25,14:05:25,1512,7,,,,2058.49,0
6552050,14:06:30,14:06:30,1513,8,,,,2466.98,0
6552050,14:07:00,14:07:00,1514,9,,,,2689.42,
6552050,14:07:58,14:07:58,1515,10,,,,3009.73,0
6552050,14:08:47,14:08:47,9461,11,,,,3240.84,0
6552050,14:09:32,14:09:32,1381,12,,,,3485.96,0
6552050,14:11:58,14:11:58,1555,13,,,,3764.07,0
6552050,14:12:40,14:12:40,1370,14,,,,4000.42,0
6552050,14:13:29,14:13:29,1371,15,,,,4279.77,0
6552050,14:15:00,14:15:00,405,16,,,,4789.65,0
6552050,14:15:20,14:15:20,406,17,,,,4891.31,0
6552050,14:16:19,14:16:19,407,18,,,,5249.08,0
6552050,14:17:08,14:17:08,408,19,,,,5538.88,0
6552050,14:17:49,14:17:49,409,20,,,,5778.69,0
6552050,14:18:23,14:18:23,410,21,,,,6002.11,0
6552050,14:19:00,14:19:00,9477,22,,1,,6238.48,
6552060,14:00:00,14:00:00,8456,1,,,1,0,
6552060,14:00:48,14:00:48,8171,2,,,,253.33,0
6552060,14:01:38,14:01:38,8172,3,,,,569.34,0
6552060,14:02:28,14:02:28,9595,4,,,,848.99,0
6552060,14:03:21,14:03:21,1510,5,,,,1192.06,0
6552060,14:04:18,14:04:18,1511,6,,,,1612.01,0
6552060,14:05:25,14:05:25,1512,7,,,,2058.49,0
6552060,14:06:30,14:06:30,1513,8,,,,2466.98,0
6552060,14:07:00,14:07:00,1514,9,,,,2689.42,
6552060,14:07:58,14:07:58,1515,10,,,,3009.73,0
6552060,14:08:47,14:08:47,9461,11,,,,3240.84,0
6552060,14:09:32,14:09:32,1381,12,,,,3485.96,0
6552060,14:11:58,14:11:58,1555,13,,,,3764.07,0
6552060,14:12:40,14:12:40,1370,14,,,,4000.42,0
6552060,14:13:29,14:13:29,1371,15,,,,4279.77,0
6552060,14:15:00,14:15:00,405,16,,,,4789.65,0
6552060,14:15:20,14:15:20,406,17,,,,4891.31,0
6552060,14:16:19,14:16:19,407,18,,,,5249.08,0
6552060,14:17:08,14:17:08,408,19,,,,5538.88,0
6552060,14:17:49,14:17:49,409,20,,,,5778.69,0
6552060,14:18:23,14:18:23,410,21,,,,6002.11,0
6552060,14:19:00,14:19:00,9477,22,,1,,6238.48,
6618010,12:20:00,12:20:00,8456,1,,,1,0,
6618010,12:20:48,12:20:48,8171,2,,,,253.33,0
6618010,12:21:38,12:21:38,8172,3,,,,569.34,0
6618010,12:22:28,12:22:28,9595,4,,,,848.99,0
6618010,12:23:21,12:23:21,1510,5,,,,1192.06,0
6618010,12:24:18,12:24:18,1511,6,,,,1612.01,0
6618010,12:25:25,12:25:25,1512,7,,,,2058.49,0
6618010,12:26:30,12:26:30,1513,8,,,,2466.98,0
6618010,12:27:00,12:27:00,1514,9,,,,2689.42,
6618010,12:27:53,12:27:53,1515,10,,,,3009.73,0
6618010,12:28:38,12:28:38,9461,11,,,,3240.84,0
6618010,12:29:19,12:29:19,1381,12,,,,3485.96,0
6618010,12:31:33,12:31:33,1555,13,,,,3764.07,0
6618010,12:32:12,12:32:12,1370,14,,,,4000.42,0
6618010,12:32:56,12:32:56,1371,15,,,,4279.77,0
6618010,12:34:20,12:34:20,405,16,,,,4789.65,0
6618010,12:34:39,12:34:39,406,17,,,,4891.31,0
6618010,12:35:33,12:35:33,407,18,,,,5249.08,0
6618010,12:36:17,12:36:17,408,19,,,,5538.88,0
6618010,12:36:54,12:36:54,409,20,,,,5778.69,0
6618010,12:37:26,12:37:26,410,21,,,,6002.11,0
6618010,12:38:00,12:38:00,9477,22,,1,,6238.48,
6618080,12:20:00,12:20:00,8456,1,,,1,0,
6618080,12:20:48,12:20:48,8171,2,,,,253.33,0
6618080,12:21:38,12:21:38,8172,3,,,,569.34,0
6618080,12:22:28,12:22:28,9595,4,,,,848.99,0
6618080,12:23:21,12:23:21,1510,5,,,,1192.06,0
6618080,12:24:18,12:24:18,1511,6,,,,1612.01,0
6618080,12:25:25,12:25:25,1512,7,,,,2058.49,0
6618080,12:26:30,12:26:30,1513,8,,,,2466.98,0
6618080,12:27:00,12:27:00,1514,9,,,,2689.42,
6618080,12:27:53,12:27:53,1515,10,,,,3009.73,0
6618080,12:28:38,12:28:38,9461,11,,,,3240.84,0
6618080,12:29:19,12:29:19,1381,12,,,,3485.96,0
6618080,12:31:33,12:31:33,1555,13,,,,3764.07,0
6618080,12:32:12,12:32:12,1370,14,,,,4000.42,0
6618080,12:32:56,12:32:56,1371,15,,,,4279.77,0
6618080,12:34:20,12:34:20,405,16,,,,4789.65,0
6618080,12:34:39,12:34:39,406,17,,,,4891.31,0
6618080,12:35:33,12:35:33,407,18,,,,5249.08,0
6618080,12:36:17,12:36:17,408,19,,,,5538.88,0
6618080,12:36:54,12:36:54,409,20,,,,5778.69,0
6618080,12:37:26,12:37:26,410,21,,,,6002.11,0
6618080,12:38:00,12:38:00,9477,22,,1,,6238.48,
6618100,12:20:00,12:20:00,8456,1,,,1,0,
6618100,12:20:48,12:20:48,8171,2,,,,253.33,0
6618100,12:21:38,12:21:38,8172,3,,,,569.34,0
6618100,12:22:28,12:22:28,9595,4,,,,848.99,0
6618100,12:23:21,12:23:21,1510,5,,,,1192.06,0
6618100,12:24:18,12:24:18,1511,6,,,,1612.01,0
6618100,12:25:25,12:25:25,1512,7,,,,2058.49,0
6618100,12:26:30,12:26:30,1513,8,,,,2466.98,0
6618100,12:27:00,12:27:00,1514,9,,,,2689.42,
6618100,12:27:53,12:27:53,1515,10,,,,3009.73,0
6618100,12:28:38,12:28:38,9461,11,,,,3240.84,0
6618100,12:29:19,12:29:19,1381,12,,,,3485.96,0
6618100,12:31:33,12:31:33,1555,13,,,,3764.07,0
6618100,12:32:12,12:32:12,1370,14,,,,4000.42,0
6618100,12:32:56,12:32:56,1371,15,,,,4279.77,0
6618100,12:34:20,12:34:20,405,16,,,,4789.65,0
6618100,12:34:39,12:34:39,406,17,,,,4891.31,0
6618100,12:35:33,12:35:33,407,18,,,,5249.08,0
6618100,12:36:17,12:36:17,408,19,,,,5538.88,0
6618100,12:36:54,12:36:54,409,20,,,,5778.69,0
6618100,12:37:26,12:37:26,410,21,,,,6002.11,0
6618100,12:38:00,12:38:00,9477,22,,1,,6238.48,
6618110,12:20:00,12:20:00,8456,1,,,1,0,
6618110,12:20:48,12:20:48,8171,2,,,,253.33,0
6618110,12:21:38,12:21:38,8172,3,,,,569.34,0
6618110,12:22:28,12:22:28,9595,4,,,,848.99,0
6618110,12:23:21,12:23:21,1510,5,,,,1192.06,0
6618110,12:24:18,12:24:18,1511,6,,,,1612.01,0
6618110,12:25:25,12:25:25,1512,7,,,,2058.49,0
6618110,12:26:30,12:26:30,1513,8,,,,2466.98,0
6618110,12:27:00,12:27:00,1514,9,,,,2689.42,
6618110,12:27:53,12:27:53,1515,10,,,,3009.73,0
6618110,12:28:38,12:28:38,9461,11,,,,3240.84,0
6618110,12:29:19,12:29:19,1381,12,,,,3485.96,0
6618110,12:31:33,12:31:33,1555,13,,,,3764.07,0
6618110,12:32:12,12:32:12,1370,14,,,,4000.42,0
6618110,12:32:56,12:32:56,1371,15,,,,4279.77,0
6618110,12:34:20,12:34:20,405,16,,,,4789.65,0
6618110,12:34:39,12:34:39,406,17,,,,4891.31,0
6618110,12:35:33,12:35:33,407,18,,,,5249.08,0
6618110,12:36:17,12:36:17,408,19,,,,5538.88,0
6618110,12:36:54,12:36:54,409,20,,,,5778.69,0
6618110,12:37:26,12:37:26,410,21,,,,6002.11,0
6618110,12:38:00,12:38:00,9477,22,,1,,6238.48,
6652010,11:20:00,11:20:00,8456,1,,,1,0,
6652010,11:20:48,11:20:48,8171,2,,,,253.33,0
6652010,11:21:38,11:21:38,8172,3,,,,569.34,0
6652010,11:22:28,11:22:28,9595,4,,,,848.99,0
6652010,11:23:21,11:23:21,1510,5,,,,1192.06,0
6652010,11:24:18,11:24:18,1511,6,,,,1612.01,0
6652010,11:25:25,11:25:25,1512,7,,,,2058.49,0
6652010,11:26:30,11:26:30,1513,8,,,,2466.98,0
6652010,11:27:00,11:27:00,1514,9,,,,2689.42,
6652010,11:27:49,11:27:49,1515,10,,,,3009.73,0
6652010,11:28:29,11:28:29,9461,11,,,,3240.84,0
6652010,11:29:06,11:29:06,1381,12,,,,3485.96,0
6652010,11:31:08,11:31:08,1555,13,,,,3764.07,0
6652010,11:31:43,11:31:43,1370,14,,,,4000.42,0
6652010,11:32:24,11:32:24,1371,15,,,,4279.77,0
6652010,11:33:40,11:33:40,405,16,,,,4789.65,0
6652010,11:33:57,11:33:57,406,17,,,,4891.31,0
6652010,11:34:46,11:34:46,407,18,,,,5249.08,0
6652010,11:35:27,11:35:27,408,19,,,,5538.88,0
6652010,11:36:00,11:36:00,409,20,,,,5778.69,0
6652010,11:36:29,11:36:29,410,21,,,,6002.11,0
6652010,11:37:00,11:37:00,9477,22,,1,,6238.48,
6652080,11:20:00,11:20:00,8456,1,,,1,0,
6652080,11:20:48,11:20:48,8171,2,,,,253.33,0
6652080,11:21:38,11:21:38,8172,3,,,,569.34,0
6652080,11:22:28,11:22:28,9595,4,,,,848.99,0
6652080,11:23:21,11:23:21,1510,5,,,,1192.06,0
6652080,11:24:18,11:24:18,1511,6,,,,1612.01,0
6652080,11:25:25,11:25:25,1512,7,,,,2058.49,0
6652080,11:26:30,11:26:30,1513,8,,,,2466.98,0
6652080,11:27:00,11:27:00,1514,9,,,,2689.42,
6652080,11:27:49,11:27:49,1515,10,,,,3009.73,0
6652080,11:28:29,11:28:29,9461,11,,,,3240.84,0
6652080,11:29:06,11:29:06,1381,12,,,,3485.96,0
6652080,11:31:08,11:31:08,1555,13,,,,3764.07,0
6652080,11:31:43,11:31:43,1370,14,,,,4000.42,0
6652080,11:32:24,11:32:24,1371,15,,,,4279.77,0
6652080,11:33:40,11:33:40,405,16,,,,4789.65,0
6652080,11:33:57,11:33:57,406,17,,,,4891.31,0
6652080,11:34:46,11:34:46,407,18,,,,5249.08,0
6652080,11:35:27,11:35:27,408,19,,,,5538.88,0
6652080,11:36:00,11:36:00,409,20,,,,5778.69,0
6652080,11:36:29,11:36:29,410,21,,,,6002.11,0
6652080,11:37:00,11:37:00,9477,22,,1,,6238.48,
6652100,11:20:00,11:20:00,8456,1,,,1,0,
6652100,11:20:48,11:20:48,8171,2,,,,253.33,0
6652100,11:21:38,11:21:38,8172,3,,,,569.34,0
6652100,11:22:28,11:22:28,9595,4,,,,848.99,0
6652100,11:23:21,11:23:21,1510,5,,,,1192.06,0
6652100,11:24:18,11:24:18,1511,6,,,,1612.01,0
6652100,11:25:25,11:25:25,1512,7,,,,2058.49,0
6652100,11:26:30,11:26:30,1513,8,,,,2466.98,0
6652100,11:27:00,11:27:00,1514,9,,,,2689.42,
6652100,11:27:49,11:27:49,1515,10,,,,3009.73,0
6652100,11:28:29,11:28:29,9461,11,,,,3240.84,0
6652100,11:29:06,11:29:06,1381,12,,,,3485.96,0
6652100,11:31:08,11:31:08,1555,13,,,,3764.07,0
6652100,11:31:43,11:31:43,1370,14,,,,4000.42,0
6652100,11:32:24,11:32:24,1371,15,,,,4279.77,0
6652100,11:33:40,11:33:40,405,16,,,,4789.65,0
6652100,11:33:57,11:33:57,406,17,,,,4891.31,0
6652100,11:34:46,11:34:46,407,18,,,,5249.08,0
6652100,11:35:27,11:35:27,408,19,,,,5538.88,0
6652100,11:36:00,11:36:00,409,20,,,,5778.69,0
6652100,11:36:29,11:36:29,410,21,,,,6002.11,0
6652100,11:37:00,11:37:00,9477,22,,1,,6238.48,
6652110,11:20:00,11:20:00,8456,1,,,1,0,
6652110,11:20:48,11:20:48,8171,2,,,,253.33,0
6652110,11:21:38,11:21:38,8172,3,,,,569.34,0
6652110,11:22:28,11:22:28,9595,4,,,,848.99,0
6652110,11:23:21,11:23:21,1510,5,,,,1192.06,0
6652110,11:24:18,11:24:18,1511,6,,,,1612.01,0
6652110,11:25:25,11:25:25,1512,7,,,,2058.49,0
6652110,11:26:30,11:26:30,1513,8,,,,2466.98,0
6652110,11:27:00,11:27:00,1514,9,,,,2689.42,
6652110,11:27:49,11:27:49,1515,10,,,,3009.73,0
6652110,11:28:29,11:28:29,9461,11,,,,3240.84,0
6652110,11:29:06,11:29:06,1381,12,,,,3485.96,0
6652110,11:31:08,11:31:08,1555,13,,,,3764.07,0
6652110,11:31:43,11:31:43,1370,14,,,,4000.42,0
6652110,11:32:24,11:32:24,1371,15,,,,4279.77,0
6652110,11:33:40,11:33:40,405,16,,,,4789.65,0
6652110,11:33:57,11:33:57,406,17,,,,4891.31,0
6652110,11:34:46,11:34:46,407,18,,,,5249.08,0
6652110,11:35:27,11:35:27,408,19,,,,5538.88,0
6652110,11:36:00,11:36:00,409,20,,,,5778.69,0
6652110,11:36:29,11:36:29,410,21,,,,6002.11,0
6652110,11:37:00,11:37:00,9477,22,,1,,6238.48,
7411010,10:20:00,10:20:00,8456,1,,,1,0,
7411010,10:20:48,10:20:48,8171,2,,,,253.33,0
7411010,10:21:38,10:21:38,8172,3,,,,569.34,0
7411010,10:22:28,10:22:28,9595,4,,,,848.99,0
7411010,10:23:21,10:23:21,1510,5,,,,1192.06,0
7411010,10:24:18,10:24:18,1511,6,,,,1612.01,0
7411010,10:25:25,10:25:25,1512,7,,,,2058.49,0
7411010,10:26:30,10:26:30,1513,8,,,,2466.98,0
7411010,10:27:00,10:27:00,1514,9,,,,2689.42,
7411010,10:27:49,10:27:49,1515,10,,,,3009.73,0
7411010,10:28:29,10:28:29,9461,11,,,,3240.84,0
7411010,10:29:06,10:29:06,1381,12,,,,3485.96,0
7411010,10:31:08,10:31:08,1555,13,,,,3764.07,0
7411010,10:31:43,10:31:43,1370,14,,,,4000.42,0
7411010,10:32:24,10:32:24,1371,15,,,,4279.77,0
7411010,10:33:40,10:33:40,405,16,,,,4789.65,0
7411010,10:33:57,10:33:57,406,17,,,,4891.31,0
7411010,10:34:46,10:34:46,407,18,,,,5249.08,0
7411010,10:35:27,10:35:27,408,19,,,,5538.88,0
7411010,10:36:00,10:36:00,409,20,,,,5778.69,0
7411010,10:36:29,10:36:29,410,21,,,,6002.11,0
7411010,10:37:00,10:37:00,9477,22,,1,,6238.48,
7411080,10:20:00,10:20:00,8456,1,,,1,0,
7411080,10:20:48,10:20:48,8171,2,,,,253.33,0
7411080,10:21:38,10:21:38,8172,3,,,,569.34,0
7411080,10:22:28,10:22:28,9595,4,,,,848.99,0
7411080,10:23:21,10:23:21,1510,5,,,,1192.06,0
7411080,10:24:18,10:24:18,1511,6,,,,1612.01,0
7411080,10:25:25,10:25:25,1512,7,,,,2058.49,0
7411080,10:26:30,10:26:30,1513,8,,,,2466.98,0
7411080,10:27:00,10:27:00,1514,9,,,,2689.42,
7411080,10:27:49,10:27:49,1515,10,,,,3009.73,0
7411080,10:28:29,10:28:29,9461,11,,,,3240.84,0
7411080,10:29:06,10:29:06,1381,12,,,,3485.96,0
7411080,10:31:08,10:31:08,1555,13,,,,3764.07,0
7411080,10:31:43,10:31:43,1370,14,,,,4000.42,0
7411080,10:32:24,10:32:24,1371,15,,,,4279.77,0
7411080,10:33:40,10:33:40,405,16,,,,4789.65,0
7411080,10:33:57,10:33:57,406,17,,,,4891.31,0
7411080,10:34:46,10:34:46,407,18,,,,5249.08,0
7411080,10:35:27,10:35:27,408,19,,,,5538.88,0
7411080,10:36:00,10:36:00,409,20,,,,5778.69,0
7411080,10:36:29,10:36:29,410,21,,,,6002.11,0
7411080,10:37:00,10:37:00,9477,22,,1,,6238.48,
7411100,10:20:00,10:20:00,8456,1,,,1,0,
7411100,10:20:48,10:20:48,8171,2,,,,253.33,0
7411100,10:21:38,10:21:38,8172,3,,,,569.34,0
7411100,10:22:28,10:22:28,9595,4,,,,848.99,0
7411100,10:23:21,10:23:21,1510,5,,,,1192.06,0
7411100,10:24:18,10:24:18,1511,6,,,,1612.01,0
7411100,10:25:25,10:25:25,1512,7,,,,2058.49,0
7411100,10:26:30,10:26:30,1513,8,,,,2466.98,0
7411100,10:27:00,10:27:00,1514,9,,,,2689.42,
7411100,10:27:49,10:27:49,1515,10,,,,3009.73,0
7411100,10:28:29,10:28:29,9461,11,,,,3240.84,0
7411100,10:29:06,10:29:06,1381,12,,,,3485.96,0
7411100,10:31:08,10:31:08,1555,13,,,,3764.07,0
7411100,10:31:43,10:31:43,1370,14,,,,4000.42,0
7411100,10:32:24,10:32:24,1371,15,,,,4279.77,0
7411100,10:33:40,10:33:40,405,16,,,,4789.65,0
7411100,10:33:57,10:33:57,406,17,,,,4891.31,0
7411100,10:34:46,10:34:46,407,18,,,,5249.08,0
7411100,10:35:27,10:35:27,408,19,,,,5538.88,0
7411100,10:36:00,10:36:00,409,20,,,,5778.69,0
7411100,10:36:29,10:36:29,410,21,,,,6002.11,0
7411100,10:37:00,10:37:00,9477,22,,1,,6238.48,
7411110,10:20:00,10:20:00,8456,1,,,1,0,
7411110,10:20:48,10:20:48,8171,2,,,,253.33,0
7411110,10:21:38,10:21:38,8172,3,,,,569.34,0
7411110,10:22:28,10:22:28,9595,4,,,,848.99,0
7411110,10:23:21,10:23:21,1510,5,,,,1192.06,0
7411110,10:24:18,10:24:18,1511,6,,,,1612.01,0
7411110,10:25:25,10:25:25,1512,7,,,,2058.49,0
7411110,10:26:30,10:26:30,1513,8,,,,2466.98,0
7411110,10:27:00,10:27:00,1514,9,,,,2689.42,
7411110,10:27:49,10:27:49,1515,10,,,,3009.73,0
7411110,10:28:29,10:28:29,9461,11,,,,3240.84,0
7411110,10:29:06,10:29:06,1381,12,,,,3485.96,0
7411110,10:31:08,10:31:08,1555,13,,,,3764.07,0
7411110,10:31:43,10:31:43,1370,14,,,,4000.42,0
7411110,10:32:24,10:32:24,1371,15,,,,4279.77,0
7411110,10:33:40,10:33:40,405,16,,,,4789.65,0
7411110,10:33:57,10:33:57,406,17,,,,4891.31,0
7411110,10:34:46,10:34:46,407,18,,,,5249.08,0
7411110,10:35:27,10:35:27,408,19,,,,5538.88,0
7411110,10:36:00,10:36:00,409,20,,,,5778.69,0
7411110,10:36:29,10:36:29,410,21,,,,6002.11,0
7411110,10:37:00,10:37:00,9477,22,,1,,6238.48,
8103010,09:02:00,09:02:00,8456,1,,,1,0,
8103010,09:02:41,09:02:41,8171,2,,,,253.33,0
8103010,09:03:24,09:03:24,8172,3,,,,569.34,0
8103010,09:04:06,09:04:06,9595,4,,,,848.99,0
8103010,09:04:52,09:04:52,1510,5,,,,1192.06,0
8103010,09:05:41,09:05:41,1511,6,,,,1612.01,0
8103010,09:06:38,09:06:38,1512,7,,,,2058.49,0
8103010,09:07:34,09:07:34,1513,8,,,,2466.98,0
8103010,09:08:00,09:08:00,1514,9,,,,2689.42,
8103010,09:08:44,09:08:44,1515,10,,,,3009.73,0
8103010,09:09:20,09:09:20,9461,11,,,,3240.84,0
8103010,09:09:54,09:09:54,1381,12,,,,3485.96,0
8103010,09:11:43,09:11:43,1555,13,,,,3764.07,0
8103010,09:12:15,09:12:15,1370,14,,,,4000.42,0
8103010,09:12:52,09:12:52,1371,15,,,,4279.77,0
8103010,09:14:00,09:14:00,405,16,,,,4789.65,0
8103010,09:14:15,09:14:15,406,17,,,,4891.31,0
8103010,09:14:59,09:14:59,407,18,,,,5249.08,0
8103010,09:15:36,09:15:36,408,19,,,,5538.88,0
8103010,09:16:06,09:16:06,409,20,,,,5778.69,0
8103010,09:16:32,09:16:32,410,21,,,,6002.11,0
8103010,09:17:00,09:17:00,9477,22,,1,,6238.48,
8103080,09:02:00,09:02:00,8456,1,,,1,0,
8103080,09:02:41,09:02:41,8171,2,,,,253.33,0
8103080,09:03:24,09:03:24,8172,3,,,,569.34,0
8103080,09:04:06,09:04:06,9595,4,,,,848.99,0
8103080,09:04:52,09:04:52,1510,5,,,,1192.06,0
8103080,09:05:41,09:05:41,1511,6,,,,1612.01,0
8103080,09:06:38,09:06:38,1512,7,,,,2058.49,0
8103080,09:07:34,09:07:34,1513,8,,,,2466.98,0
8103080,09:08:00,09:08:00,1514,9,,,,2689.42,
8103080,09:08:44,09:08:44,1515,10,,,,3009.73,0
8103080,09:09:20,09:09:20,9461,11,,,,3240.84,0
8103080,09:09:54,09:09:54,1381,12,,,,3485.96,0
8103080,09:11:43,09:11:43,1555,13,,,,3764.07,0
8103080,09:12:15,09:12:15,1370,14,,,,4000.42,0
8103080,09:12:52,09:12:52,1371,15,,,,4279.77,0
8103080,09:14:00,09:14:00,405,16,,,,4789.65,0
8103080,09:14:15,09:14:15,406,17,,,,4891.31,0
8103080,09:14:59,09:14:59,407,18,,,,5249.08,0
8103080,09:15:36,09:15:36,408,19,,,,5538.88,0
8103080,09:16:06,09:16:06,409,20,,,,5778.69,0
8103080,09:16:32,09:16:32,410,21,,,,6002.11,0
8103080,09:17:00,09:17:00,9477,22,,1,,6238.48,
8103100,09:02:00,09:02:00,8456,1,,,1,0,
8103100,09:02:41,09:02:41,8171,2,,,,253.33,0
8103100,09:03:24,09:03:24,8172,3,,,,569.34,0
8103100,09:04:06,09:04:06,9595,4,,,,848.99,0
8103100,09:04:52,09:04:52,1510,5,,,,1192.06,0
8103100,09:05:41,09:05:41,1511,6,,,,1612.01,0
8103100,09:06:38,09:06:38,1512,7,,,,2058.49,0
8103100,09:07:34,09:07:34,1513,8,,,,2466.98,0
8103100,09:08:00,09:08:00,1514,9,,,,2689.42,
8103100,09:08:44,09:08:44,1515,10,,,,3009.73,0
8103100,09:09:20,09:09:20,9461,11,,,,3240.84,0
8103100,09:09:54,09:09:54,1381,12,,,,3485.96,0
8103100,09:11:43,09:11:43,1555,13,,,,3764.07,0
8103100,09:12:15,09:12:15,1370,14,,,,4000.42,0
8103100,09:12:52,09:12:52,1371,15,,,,4279.77,0
8103100,09:14:00,09:14:00,405,16,,,,4789.65,0
8103100,09:14:15,09:14:15,406,17,,,,4891.31,0
8103100,09:14:59,09:14:59,407,18,,,,5249.08,0
8103100,09:15:36,09:15:36,408,19,,,,5538.88,0
8103100,09:16:06,09:16:06,409,20,,,,5778.69,0
8103100,09:16:32,09:16:32,410,21,,,,6002.11,0
8103100,09:17:00,09:17:00,9477,22,,1,,6238.48,
8103110,09:02:00,09:02:00,8456,1,,,1,0,
8103110,09:02:41,09:02:41,8171,2,,,,253.33,0
8103110,09:03:24,09:03:24,8172,3,,,,569.34,0
8103110,09:04:06,09:04:06,9595,4,,,,848.99,0
8103110,09:04:52,09:04:52,1510,5,,,,1192.06,0
8103110,09:05:41,09:05:41,1511,6,,,,1612.01,0
8103110,09:06:38,09:06:38,1512,7,,,,2058.49,0
8103110,09:07:34,09:07:34,1513,8,,,,2466.98,0
8103110,09:08:00,09:08:00,1514,9,,,,2689.42,
8103110,09:08:44,09:08:44,1515,10,,,,3009.73,0
8103110,09:09:20,09:09:20,9461,11,,,,3240.84,0
8103110,09:09:54,09:09:54,1381,12,,,,3485.96,0
8103110,09:11:43,09:11:43,1555,13,,,,3764.07,0
8103110,09:12:15,09:12:15,1370,14,,,,4000.42,0
8103110,09:12:52,09:12:52,1371,15,,,,4279.77,0
8103110,09:14:00,09:14:00,405,16,,,,4789.65,0
8103110,09:14:15,09:14:15,406,17,,,,4891.31,0
8103110,09:14:59,09:14:59,407,18,,,,5249.08,0
8103110,09:15:36,09:15:36,408,19,,,,5538.88,0
8103110,09:16:06,09:16:06,409,20,,,,5778.69,0
8103110,09:16:32,09:16:32,410,21,,,,6002.11,0
8103110,09:17:00,09:17:00,9477,22,,1,,6238.48,
8348020,07:05:00,07:05:00,8456,1,,,1,0,
8348020,07:05:55,07:05:55,8171,2,,,,253.33,0
8348020,07:06:52,07:06:52,8172,3,,,,569.34,0
8348020,07:07:49,07:07:49,9595,4,,,,848.99,0
8348020,07:08:50,07:08:50,1510,5,,,,1192.06,0
8348020,07:09:55,07:09:55,1511,6,,,,1612.01,0
8348020,07:11:11,07:11:11,1512,7,,,,2058.49,0
8348020,07:12:26,07:12:26,1513,8,,,,2466.98,0
8348020,07:13:00,07:13:00,1514,9,,,,2689.42,
8348020,07:14:08,07:14:08,1515,10,,,,3009.73,0
8348020,07:15:05,07:15:05,9461,11,,,,3240.84,0
8348020,07:15:57,07:15:57,1381,12,,,,3485.96,0
8348020,07:18:47,07:18:47,1555,13,,,,3764.07,0
8348020,07:19:37,07:19:37,1370,14,,,,4000.42,0
8348020,07:20:34,07:20:34,1371,15,,,,4279.77,0
8348020,07:22:20,07:22:20,405,16,,,,4789.65,0
8348020,07:22:44,07:22:44,406,17,,,,4891.31,0
8348020,07:23:53,07:23:53,407,18,,,,5249.08,0
8348020,07:24:49,07:24:49,408,19,,,,5538.88,0
8348020,07:25:37,07:25:37,409,20,,,,5778.69,0
8348020,07:26:17,07:26:17,410,21,,,,6002.11,0
8348020,07:27:00,07:27:00,9477,22,,1,,6238.48,
8348030,07:05:00,07:05:00,8456,1,,,1,0,
8348030,07:05:55,07:05:55,8171,2,,,,253.33,0
8348030,07:06:52,07:06:52,8172,3,,,,569.34,0
8348030,07:07:49,07:07:49,9595,4,,,,848.99,0
8348030,07:08:50,07:08:50,1510,5,,,,1192.06,0
8348030,07:09:55,07:09:55,1511,6,,,,1612.01,0
8348030,07:11:11,07:11:11,1512,7,,,,2058.49,0
8348030,07:12:26,07:12:26,1513,8,,,,2466.98,0
8348030,07:13:00,07:13:00,1514,9,,,,2689.42,
8348030,07:14:08,07:14:08,1515,10,,,,3009.73,0
8348030,07:15:05,07:15:05,9461,11,,,,3240.84,0
8348030,07:15:57,07:15:57,1381,12,,,,3485.96,0
8348030,07:18:47,07:18:47,1555,13,,,,3764.07,0
8348030,07:19:37,07:19:37,1370,14,,,,4000.42,0
8348030,07:20:34,07:20:34,1371,15,,,,4279.77,0
8348030,07:22:20,07:22:20,405,16,,,,4789.65,0
8348030,07:22:44,07:22:44,406,17,,,,4891.31,0
8348030,07:23:53,07:23:53,407,18,,,,5249.08,0
8348030,07:24:49,07:24:49,408,19,,,,5538.88,0
8348030,07:25:37,07:25:37,409,20,,,,5778.69,0
8348030,07:26:17,07:26:17,410,21,,,,6002.11,0
8348030,07:27:00,07:27:00,9477,22,,1,,6238.48,
8348040,07:05:00,07:05:00,8456,1,,,1,0,
8348040,07:05:55,07:05:55,8171,2,,,,253.33,0
8348040,07:06:52,07:06:52,8172,3,,,,569.34,0
8348040,07:07:49,07:07:49,9595,4,,,,848.99,0
8348040,07:08:50,07:08:50,1510,5,,,,1192.06,0
8348040,07:09:55,07:09:55,1511,6,,,,1612.01,0
8348040,07:11:11,07:11:11,1512,7,,,,2058.49,0
8348040,07:12:26,07:12:26,1513,8,,,,2466.98,0
8348040,07:13:00,07:13:00,1514,9,,,,2689.42,
8348040,07:14:08,07:14:08,1515,10,,,,3009.73,0
8348040,07:15:05,07:15:05,9461,11,,,,3240.84,0
8348040,07:15:57,07:15:57,1381,12,,,,3485.96,0
8348040,07:18:47,07:18:47,1555,13,,,,3764.07,0
8348040,07:19:37,07:19:37,1370,14,,,,4000.42,0
8348040,07:20:34,07:20:34,1371,15,,,,4279.77,0
8348040,07:22:20,07:22:20,405,16,,,,4789.65,0
8348040,07:22:44,07:22:44,406,17,,,,4891.31,0
8348040,07:23:53,07:23:53,407,18,,,,5249.08,0
8348040,07:24:49,07:24:49,408,19,,,,5538.88,0
8348040,07:25:37,07:25:37,409,20,,,,5778.69,0
8348040,07:26:17,07:26:17,410,21,,,,6002.11,0
8348040,07:27:00,07:27:00,9477,22,,1,,6238.48,
8348050,07:05:00,07:05:00,8456,1,,,1,0,
8348050,07:05:55,07:05:55,8171,2,,,,253.33,0
8348050,07:06:52,07:06:52,8172,3,,,,569.34,0
8348050,07:07:49,07:07:49,9595,4,,,,848.99,0
8348050,07:08:50,07:08:50,1510,5,,,,1192.06,0
8348050,07:09:55,07:09:55,1511,6,,,,1612.01,0
8348050,07:11:11,07:11:11,1512,7,,,,2058.49,0
8348050,07:12:26,07:12:26,1513,8,,,,2466.98,0
8348050,07:13:00,07:13:00,1514,9,,,,2689.42,
8348050,07:14:08,07:14:08,1515,10,,,,3009.73,0
8348050,07:15:05,07:15:05,9461,11,,,,3240.84,0
8348050,07:15:57,07:15:57,1381,12,,,,3485.96,0
8348050,07:18:47,07:18:47,1555,13,,,,3764.07,0
8348050,07:19:37,07:19:37,1370,14,,,,4000.42,0
8348050,07:20:34,07:20:34,1371,15,,,,4279.77,0
8348050,07:22:20,07:22:20,405,16,,,,4789.65,0
8348050,07:22:44,07:22:44,406,17,,,,4891.31,0
8348050,07:23:53,07:23:53,407,18,,,,5249.08,0
8348050,07:24:49,07:24:49,408,19,,,,5538.88,0
8348050,07:25:37,07:25:37,409,20,,,,5778.69,0
8348050,07:26:17,07:26:17,410,21,,,,6002.11,0
8348050,07:27:00,07:27:00,9477,22,,1,,6238.48,
8348060,07:05:00,07:05:00,8456,1,,,1,0,
8348060,07:05:55,07:05:55,8171,2,,,,253.33,0
8348060,07:06:52,07:06:52,8172,3,,,,569.34,0
8348060,07:07:49,07:07:49,9595,4,,,,848.99,0
8348060,07:08:50,07:08:50,1510,5,,,,1192.06,0
8348060,07:09:55,07:09:55,1511,6,,,,1612.01,0
8348060,07:11:11,07:11:11,1512,7,,,,2058.49,0
8348060,07:12:26,07:12:26,1513,8,,,,2466.98,0
8348060,07:13:00,07:13:00,1514,9,,,,2689.42,
8348060,07:14:08,07:14:08,1515,10,,,,3009.73,0
8348060,07:15:05,07:15:05,9461,11,,,,3240.84,0
8348060,07:15:57,07:15:57,1381,12,,,,3485.96,0
8348060,07:18:47,07:18:47,1555,13,,,,3764.07,0
8348060,07:19:37,07:19:37,1370,14,,,,4000.42,0
8348060,07:20:34,07:20:34,1371,15,,,,4279.77,0
8348060,07:22:20,07:22:20,405,16,,,,4789.65,0
8348060,07:22:44,07:22:44,406,17,,,,4891.31,0
8348060,07:23:53,07:23:53,407,18,,,,5249.08,0
8348060,07:24:49,07:24:49,408,19,,,,5538.88,0
8348060,07:25:37,07:25:37,409,20,,,,5778.69,0
8348060,07:26:17,07:26:17,410,21,,,,6002.11,0
8348060,07:27:00,07:27:00,9477,22,,1,,6238.48,
8756070,09:20:00,09:20:00,8456,1,,,1,0,
8756070,09:20:41,09:20:41,8171,2,,,,253.33,0
8756070,09:21:24,09:21:24,8172,3,,,,569.34,0
8756070,09:22:06,09:22:06,9595,4,,,,848.99,0
8756070,09:22:52,09:22:52,1510,5,,,,1192.06,0
8756070,09:23:41,09:23:41,1511,6,,,,1612.01,0
8756070,09:24:38,09:24:38,1512,7,,,,2058.49,0
8756070,09:25:34,09:25:34,1513,8,,,,2466.98,0
8756070,09:26:00,09:26:00,1514,9,,,,2689.42,
8756070,09:26:44,09:26:44,1515,10,,,,3009.73,0
8756070,09:27:20,09:27:20,9461,11,,,,3240.84,0
8756070,09:27:54,09:27:54,1381,12,,,,3485.96,0
8756070,09:29:43,09:29:43,1555,13,,,,3764.07,0
8756070,09:30:15,09:30:15,1370,14,,,,4000.42,0
8756070,09:30:52,09:30:52,1371,15,,,,4279.77,0
8756070,09:32:00,09:32:00,405,16,,,,4789.65,0
8756070,09:32:15,09:32:15,406,17,,,,4891.31,0
8756070,09:32:59,09:32:59,407,18,,,,5249.08,0
8756070,09:33:36,09:33:36,408,19,,,,5538.88,0
8756070,09:34:06,09:34:06,409,20,,,,5778.69,0
8756070,09:34:32,09:34:32,410,21,,,,6002.11,0
8756070,09:35:00,09:35:00,9477,22,,1,,6238.48,
8756090,09:20:00,09:20:00,8456,1,,,1,0,
8756090,09:20:41,09:20:41,8171,2,,,,253.33,0
8756090,09:21:24,09:21:24,8172,3,,,,569.34,0
8756090,09:22:06,09:22:06,9595,4,,,,848.99,0
8756090,09:22:52,09:22:52,1510,5,,,,1192.06,0
8756090,09:23:41,09:23:41,1511,6,,,,1612.01,0
8756090,09:24:38,09:24:38,1512,7,,,,2058.49,0
8756090,09:25:34,09:25:34,1513,8,,,,2466.98,0
8756090,09:26:00,09:26:00,1514,9,,,,2689.42,
8756090,09:26:44,09:26:44,1515,10,,,,3009.73,0
8756090,09:27:20,09:27:20,9461,11,,,,3240.84,0
8756090,09:27:54,09:27:54,1381,12,,,,3485.96,0
8756090,09:29:43,09:29:43,1555,13,,,,3764.07,0
8756090,09:30:15,09:30:15,1370,14,,,,4000.42,0
8756090,09:30:52,09:30:52,1371,15,,,,4279.77,0
8756090,09:32:00,09:32:00,405,16,,,,4789.65,0
8756090,09:32:15,09:32:15,406,17,,,,4891.31,0
8756090,09:32:59,09:32:59,407,18,,,,5249.08,0
8756090,09:33:36,09:33:36,408,19,,,,5538.88,0
8756090,09:34:06,09:34:06,409,20,,,,5778.69,0
8756090,09:34:32,09:34:32,410,21,,,,6002.11,0
8756090,09:35:00,09:35:00,9477,22,,1,,6238.48,
8896010,13:20:00,13:20:00,8456,1,,,1,0,
8896010,13:20:48,13:20:48,8171,2,,,,253.33,0
8896010,13:21:38,13:21:38,8172,3,,,,569.34,0
8896010,13:22:28,13:22:28,9595,4,,,,848.99,0
8896010,13:23:21,13:23:21,1510,5,,,,1192.06,0
8896010,13:24:18,13:24:18,1511,6,,,,1612.01,0
8896010,13:25:25,13:25:25,1512,7,,,,2058.49,0
8896010,13:26:30,13:26:30,1513,8,,,,2466.98,0
8896010,13:27:00,13:27:00,1514,9,,,,2689.42,
8896010,13:27:53,13:27:53,1515,10,,,,3009.73,0
8896010,13:28:38,13:28:38,9461,11,,,,3240.84,0
8896010,13:29:19,13:29:19,1381,12,,,,3485.96,0
8896010,13:31:33,13:31:33,1555,13,,,,3764.07,0
8896010,13:32:12,13:32:12,1370,14,,,,4000.42,0
8896010,13:32:56,13:32:56,1371,15,,,,4279.77,0
8896010,13:34:20,13:34:20,405,16,,,,4789.65,0
8896010,13:34:39,13:34:39,406,17,,,,4891.31,0
8896010,13:35:33,13:35:33,407,18,,,,5249.08,0
8896010,13:36:17,13:36:17,408,19,,,,5538.88,0
8896010,13:36:54,13:36:54,409,20,,,,5778.69,0
8896010,13:37:26,13:37:26,410,21,,,,6002.11,0
8896010,13:38:00,13:38:00,9477,22,,1,,6238.48,
8896080,13:20:00,13:20:00,8456,1,,,1,0,
8896080,13:20:48,13:20:48,8171,2,,,,253.33,0
8896080,13:21:38,13:21:38,8172,3,,,,569.34,0
8896080,13:22:28,13:22:28,9595,4,,,,848.99,0
8896080,13:23:21,13:23:21,1510,5,,,,1192.06,0
8896080,13:24:18,13:24:18,1511,6,,,,1612.01,0
8896080,13:25:25,13:25:25,1512,7,,,,2058.49,0
8896080,13:26:30,13:26:30,1513,8,,,,2466.98,0
8896080,13:27:00,13:27:00,1514,9,,,,2689.42,
8896080,13:27:53,13:27:53,1515,10,,,,3009.73,0
8896080,13:28:38,13:28:38,9461,11,,,,3240.84,0
8896080,13:29:19,13:29:19,1381,12,,,,3485.96,0
8896080,13:31:33,13:31:33,1555,13,,,,3764.07,0
8896080,13:32:12,13:32:12,1370,14,,,,4000.42,0
8896080,13:32:56,13:32:56,1371,15,,,,4279.77,0
8896080,13:34:20,13:34:20,405,16,,,,4789.65,0
8896080,13:34:39,13:34:39,406,17,,,,4891.31,0
8896080,13:35:33,13:35:33,407,18,,,,5249.08,0
8896080,13:36:17,13:36:17,408,19,,,,5538.88,0
8896080,13:36:54,13:36:54,409,20,,,,5778.69,0
8896080,13:37:26,13:37:26,410,21,,,,6002.11,0
8896080,13:38:00,13:38:00,9477,22,,1,,6238.48,
8896100,13:20:00,13:20:00,8456,1,,,1,0,
8896100,13:20:48,13:20:48,8171,2,,,,253.33,0
8896100,13:21:38,13:21:38,8172,3,,,,569.34,0
8896100,13:22:28,13:22:28,9595,4,,,,848.99,0
8896100,13:23:21,13:23:21,1510,5,,,,1192.06,0
8896100,13:24:18,13:24:18,1511,6,,,,1612.01,0
8896100,13:25:25,13:25:25,1512,7,,,,2058.49,0
8896100,13:26:30,13:26:30,1513,8,,,,2466.98,0
8896100,13:27:00,13:27:00,1514,9,,,,2689.42,
8896100,13:27:53,13:27:53,1515,10,,,,3009.73,0
8896100,13:28:38,13:28:38,9461,11,,,,3240.84,0
8896100,13:29:19,13:29:19,1381,12,,,,3485.96,0
8896100,13:31:33,13:31:33,1555,13,,,,3764.07,0
8896100,13:32:12,13:32:12,1370,14,,,,4000.42,0
8896100,13:32:56,13:32:56,1371,15,,,,4279.77,0
8896100,13:34:20,13:34:20,405,16,,,,4789.65,0
8896100,13:34:39,13:34:39,406,17,,,,4891.31,0
8896100,13:35:33,13:35:33,407,18,,,,5249.08,0
8896100,13:36:17,13:36:17,408,19,,,,5538.88,0
8896100,13:36:54,13:36:54,409,20,,,,5778.69,0
8896100,13:37:26,13:37:26,410,21,,,,6002.11,0
8896100,13:38:00,13:38:00,9477,22,,1,,6238.48,
8896110,13:20:00,13:20:00,8456,1,,,1,0,
8896110,13:20:48,13:20:48,8171,2,,,,253.33,0
8896110,13:21:38,13:21:38,8172,3,,,,569.34,0
8896110,13:22:28,13:22:28,9595,4,,,,848.99,0
8896110,13:23:21,13:23:21,1510,5,,,,1192.06,0
8896110,13:24:18,13:24:18,1511,6,,,,1612.01,0
8896110,13:25:25,13:25:25,1512,7,,,,2058.49,0
8896110,13:26:30,13:26:30,1513,8,,,,2466.98,0
8896110,13:27:00,13:27:00,1514,9,,,,2689.42,
8896110,13:27:53,13:27:53,1515,10,,,,3009.73,0
8896110,13:28:38,13:28:38,9461,11,,,,3240.84,0
8896110,13:29:19,13:29:19,1381,12,,,,3485.96,0
8896110,13:31:33,13:31:33,1555,13,,,,3764.07,0
8896110,13:32:12,13:32:12,1370,14,,,,4000.42,0
8896110,13:32:56,13:32:56,1371,15,,,,4279.77,0
8896110,13:34:20,13:34:20,405,16,,,,4789.65,0
8896110,13:34:39,13:34:39,406,17,,,,4891.31,0
8896110,13:35:33,13:35:33,407,18,,,,5249.08,0
8896110,13:36:17,13:36:17,408,19,,,,5538.88,0
8896110,13:36:54,13:36:54,409,20,,,,5778.69,0
8896110,13:37:26,13:37:26,410,21,,,,6002.11,0
8896110,13:38:00,13:38:00,9477,22,,1,,6238.48,
966070,08:20:00,08:20:00,8456,1,,,1,0,
966070,08:20:41,08:20:41,8171,2,,,,253.33,0
966070,08:21:24,08:21:24,8172,3,,,,569.34,0
966070,08:22:06,08:22:06,9595,4,,,,848.99,0
966070,08:22:52,08:22:52,1510,5,,,,1192.06,0
966070,08:23:41,08:23:41,1511,6,,,,1612.01,0
966070,08:24:38,08:24:38,1512,7,,,,2058.49,0
966070,08:25:34,08:25:34,1513,8,,,,2466.98,0
966070,08:26:00,08:26:00,1514,9,,,,2689.42,
966070,08:26:44,08:26:44,1515,10,,,,3009.73,0
966070,08:27:20,08:27:20,9461,11,,,,3240.84,0
966070,08:27:54,08:27:54,1381,12,,,,3485.96,0
966070,08:29:43,08:29:43,1555,13,,,,3764.07,0
966070,08:30:15,08:30:15,1370,14,,,,4000.42,0
966070,08:30:52,08:30:52,1371,15,,,,4279.77,0
966070,08:32:00,08:32:00,405,16,,,,4789.65,0
966070,08:32:15,08:32:15,406,17,,,,4891.31,0
966070,08:32:59,08:32:59,407,18,,,,5249.08,0
966070,08:33:36,08:33:36,408,19,,,,5538.88,0
966070,08:34:06,08:34:06,409,20,,,,5778.69,0
966070,08:34:32,08:34:32,410,21,,,,6002.11,0
966070,08:35:00,08:35:00,9477,22,,1,,6238.48,
966090,08:20:00,08:20:00,8456,1,,,1,0,
966090,08:20:41,08:20:41,8171,2,,,,253.33,0
966090,08:21:24,08:21:24,8172,3,,,,569.34,0
966090,08:22:06,08:22:06,9595,4,,,,848.99,0
966090,08:22:52,08:22:52,1510,5,,,,1192.06,0
966090,08:23:41,08:23:41,1511,6,,,,1612.01,0
966090,08:24:38,08:24:38,1512,7,,,,2058.49,0
966090,08:25:34,08:25:34,1513,8,,,,2466.98,0
966090,08:26:00,08:26:00,1514,9,,,,2689.42,
966090,08:26:44,08:26:44,1515,10,,,,3009.73,0
966090,08:27:20,08:27:20,9461,11,,,,3240.84,0
966090,08:27:54,08:27:54,1381,12,,,,3485.96,0
966090,08:29:43,08:29:43,1555,13,,,,3764.07,0
966090,08:30:15,08:30:15,1370,14,,,,4000.42,0
966090,08:30:52,08:30:52,1371,15,,,,4279.77,0
966090,08:32:00,08:32:00,405,16,,,,4789.65,0
966090,08:32:15,08:32:15,406,17,,,,4891.31,0
966090,08:32:59,08:32:59,407,18,,,,5249.08,0
966090,08:33:36,08:33:36,408,19,,,,5538.88,0
966090,08:34:06,08:34:06,409,20,,,,5778.69,0
966090,08:34:32,08:34:32,410,21,,,,6002.11,0
966090,08:35:00,08:35:00,9477,22,,1,,6238.48,
9938010,14:20:00,14:20:00,8456,1,,,1,0,
9938010,14:20:48,14:20:48,8171,2,,,,253.33,0
9938010,14:21:38,14:21:38,8172,3,,,,569.34,0
9938010,14:22:28,14:22:28,9595,4,,,,848.99,0
9938010,14:23:21,14:23:21,1510,5,,,,1192.06,0
9938010,14:24:18,14:24:18,1511,6,,,,1612.01,0
9938010,14:25:25,14:25:25,1512,7,,,,2058.49,0
9938010,14:26:30,14:26:30,1513,8,,,,2466.98,0
9938010,14:27:00,14:27:00,1514,9,,,,2689.42,
9938010,14:27:53,14:27:53,1515,10,,,,3009.73,0
9938010,14:28:38,14:28:38,9461,11,,,,3240.84,0
9938010,14:29:19,14:29:19,1381,12,,,,3485.96,0
9938010,14:31:33,14:31:33,1555,13,,,,3764.07,0
9938010,14:32:12,14:32:12,1370,14,,,,4000.42,0
9938010,14:32:56,14:32:56,1371,15,,,,4279.77,0
9938010,14:34:20,14:34:20,405,16,,,,4789.65,0
9938010,14:34:39,14:34:39,406,17,,,,4891.31,0
9938010,14:35:33,14:35:33,407,18,,,,5249.08,0
9938010,14:36:17,14:36:17,408,19,,,,5538.88,0
9938010,14:36:54,14:36:54,409,20,,,,5778.69,0
9938010,14:37:26,14:37:26,410,21,,,,6002.11,0
9938010,14:38:00,14:38:00,9477,22,,1,,6238.48,
9938080,14:20:00,14:20:00,8456,1,,,1,0,
9938080,14:20:48,14:20:48,8171,2,,,,253.33,0
9938080,14:21:38,14:21:38,8172,3,,,,569.34,0
9938080,14:22:28,14:22:28,9595,4,,,,848.99,0
9938080,14:23:21,14:23:21,1510,5,,,,1192.06,0
9938080,14:24:18,14:24:18,1511,6,,,,1612.01,0
9938080,14:25:25,14:25:25,1512,7,,,,2058.49,0
9938080,14:26:30,14:26:30,1513,8,,,,2466.98,0
9938080,14:27:00,14:27:00,1514,9,,,,2689.42,
9938080,14:27:53,14:27:53,1515,10,,,,3009.73,0
9938080,14:28:38,14:28:38,9461,11,,,,3240.84,0
9938080,14:29:19,14:29:19,1381,12,,,,3485.96,0
9938080,14:31:33,14:31:33,1555,13,,,,3764.07,0
9938080,14:32:12,14:32:12,1370,14,,,,4000.42,0
9938080,14:32:56,14:32:56,1371,15,,,,4279.77,0
9938080,14:34:20,14:34:20,405,16,,,,4789.65,0
9938080,14:34:39,14:34:39,406,17,,,,4891.31,0
9938080,14:35:33,14:35:33,407,18,,,,5249.08,0
9938080,14:36:17,14:36:17,408,19,,,,5538.88,0
9938080,14:36:54,14:36:54,409,20,,,,5778.69,0
9938080,14:37:26,14:37:26,410,21,,,,6002.11,0
9938080,14:38:00,14:38:00,9477,22,,1,,6238.48,
9938100,14:20:00,14:20:00,8456,1,,,1,0,
9938100,14:20:48,14:20:48,8171,2,,,,253.33,0
9938100,14:21:38,14:21:38,8172,3,,,,569.34,0
9938100,14:22:28,14:22:28,9595,4,,,,848.99,0
9938100,14:23:21,14:23:21,1510,5,,,,1192.06,0
9938100,14:24:18,14:24:18,1511,6,,,,1612.01,0
9938100,14:25:25,14:25:25,1512,7,,,,2058.49,0
9938100,14:26:30,14:26:30,1513,8,,,,2466.98,0
9938100,14:27:00,14:27:00,1514,9,,,,2689.42,
9938100,14:27:53,14:27:53,1515,10,,,,3009.73,0
9938100,14:28:38,14:28:38,9461,11,,,,3240.84,0
9938100,14:29:19,14:29:19,1381,12,,,,3485.96,0
9938100,14:31:33,14:31:33,1555,13,,,,3764.07,0
9938100,14:32:12,14:32:12,1370,14,,,,4000.42,0
9938100,14:32:56,14:32:56,1371,15,,,,4279.77,0
9938100,14:34:20,14:34:20,405,16,,,,4789.65,0
9938100,14:34:39,14:34:39,406,17,,,,4891.31,0
9938100,14:35:33,14:35:33,407,18,,,,5249.08,0
9938100,14:36:17,14:36:17,408,19,,,,5538.88,0
9938100,14:36:54,14:36:54,409,20,,,,5778.69,0
9938100,14:37:26,14:37:26,410,21,,,,6002.11,0
9938100,14:38:00,14:38:00,9477,22,,1,,6238.48,
9938110,14:20:00,14:20:00,8456,1,,,1,0,
9938110,14:20:48,14:20:48,8171,2,,,,253.33,0
9938110,14:21:38,14:21:38,8172,3,,,,569.34,0
9938110,14:22:28,14:22:28,9595,4,,,,848.99,0
9938110,14:23:21,14:23:21,1510,5,,,,1192.06,0
9938110,14:24:18,14:24:18,1511,6,,,,1612.01,0
9938110,14:25:25,14:25:25,1512,7,,,,2058.49,0
9938110,14:26:30,14:26:30,1513,8,,,,2466.98,0
9938110,14:27:00,14:27:00,1514,9,,,,2689.42,
9938110,14:27:53,14:27:53,1515,10,,,,3009.73,0
9938110,14:28:38,14:28:38,9461,11,,,,3240.84,0
9938110,14:29:19,14:29:19,1381,12,,,,3485.96,0
9938110,14:31:33,14:31:33,1555,13,,,,3764.07,0
9938110,14:32:12,14:32:12,1370,14,,,,4000.42,0
9938110,14:32:56,14:32:56,1371,15,,,,4279.77,0
9938110,14:34:20,14:34:20,405,16,,,,4789.65,0
9938110,14:34:39,14:34:39,406,17,,,,4891.31,0
9938110,14:35:33,14:35:33,407,18,,,,5249.08,0
9938110,14:36:17,14:36:17,408,19,,,,5538.88,0
9938110,14:36:54,14:36:54,409,20,,,,5778.69,0
9938110,14:37:26,14:37:26,410,21,,,,6002.11,0
9938110,14:38:00,14:38:00,9477,22,,1,,6238.48,
1011070,09:35:00,09:35:00,9477,1,,,1,0,
1011070,09:36:30,09:36:30,9468,2,,,,820.75,0
1011070,09:36:51,09:36:51,1748,3,,,,991.62,0
1011070,09:37:07,09:37:07,1749,4,,,,1136.08,0
1011070,09:37:28,09:37:28,3127,5,,,,1289.38,0
1011070,09:38:00,09:38:00,3128,6,,,,1606.56,0
1011070,09:38:56,09:38:56,3129,7,,,,2002.05,0
1011070,09:39:14,09:39:14,3130,8,,,,2188.25,0
1011070,09:40:00,09:40:00,1566,9,,,,2685.39,
1011070,09:40:28,09:40:28,9474,10,,,,2984.48,0
1011070,09:40:49,09:40:49,1569,11,,,,3233.85,0
1011070,09:41:18,09:41:18,8151,12,,,,3613.21,0
1011070,09:41:44,09:41:44,1571,13,,,,3905.87,0
1011070,09:42:06,09:42:06,1572,14,,,,4116.22,0
1011070,09:42:24,09:42:24,1573,15,,,,4330.25,0
1011070,09:42:52,09:42:52,1574,16,,,,4664.45,0
1011070,09:43:15,09:43:15,1575,17,,,,4934.46,0
1011070,09:43:35,09:43:35,1576,18,,,,5164.53,0
1011070,09:44:00,09:44:00,1577,19,,,,5459.76,
1011070,09:44:19,09:44:19,1578,20,,,,5642.04,0
1011070,09:44:44,09:44:44,1579,21,,,,5805.06,0
1011070,09:45:08,09:45:08,1580,22,,,,5996.56,0
1011070,09:45:52,09:45:52,1581,23,,,,6345.86,0
1011070,09:46:13,09:46:13,1582,24,,,,6491.73,0
1011070,09:46:42,09:46:42,1583,25,,,,6700.86,0
1011070,09:47:04,09:47:04,1584,26,,,,6894.85,0
1011070,09:47:51,09:47:51,1585,27,,,,7258.05,0
1011070,09:48:07,09:48:07,1586,28,,,,7378.25,0
1011070,09:48:40,09:48:40,1587,29,,,,7601,0
1011070,09:49:00,09:49:00,1684,30,,,,7760.94,
1011070,09:50:37,09:50:37,1685,31,,,,8139.78,0
1011070,09:51:39,09:51:39,1686,32,,,,8386.5,0
1011070,09:52:31,09:52:31,1687,33,,,,8632.46,0
1011070,09:54:00,09:54:00,10520,34,,1,,9051.88,
1011090,09:35:00,09:35:00,9477,1,,,1,0,
1011090,09:36:30,09:36:30,9468,2,,,,820.75,0
1011090,09:36:51,09:36:51,1748,3,,,,991.62,0
1011090,09:37:07,09:37:07,1749,4,,,,1136.08,0
1011090,09:37:28,09:37:28,3127,5,,,,1289.38,0
1011090,09:38:00,09:38:00,3128,6,,,,1606.56,0
1011090,09:38:56,09:38:56,3129,7,,,,2002.05,0
1011090,09:39:14,09:39:14,3130,8,,,,2188.25,0
1011090,09:40:00,09:40:00,1566,9,,,,2685.39,
1011090,09:40:28,09:40:28,9474,10,,,,2984.48,0
1011090,09:40:49,09:40:49,1569,11,,,,3233.85,0
1011090,09:41:18,09:41:18,8151,12,,,,3613.21,0
1011090,09:41:44,09:41:44,1571,13,,,,3905.87,0
1011090,09:42:06,09:42:06,1572,14,,,,4116.22,0
1011090,09:42:24,09:42:24,1573,15,,,,4330.25,0
1011090,09:42:52,09:42:52,1574,16,,,,4664.45,0
1011090,09:43:15,09:43:15,1575,17,,,,4934.46,0
1011090,09:43:35,09:43:35,1576,18,,,,5164.53,0
1011090,09:44:00,09:44:00,1577,19,,,,5459.76,
1011090,09:44:19,09:44:19,1578,20,,,,5642.04,0
1011090,09:44:44,09:44:44,1579,21,,,,5805.06,0
1011090,09:45:08,09:45:08,1580,22,,,,5996.56,0
1011090,09:45:52,09:45:52,1581,23,,,,6345.86,0
1011090,09:46:13,09:46:13,1582,24,,,,6491.73,0
1011090,09:46:42,09:46:42,1583,25,,,,6700.86,0
1011090,09:47:04,09:47:04,1584,26,,,,6894.85,0
1011090,09:47:51,09:47:51,1585,27,,,,7258.05,0
1011090,09:48:07,09:48:07,1586,28,,,,7378.25,0
1011090,09:48:40,09:48:40,1587,29,,,,7601,0
1011090,09:49:00,09:49:00,1684,30,,,,7760.94,
1011090,09:50:37,09:50:37,1685,31,,,,8139.78,0
1011090,09:51:39,09:51:39,1686,32,,,,8386.5,0
1011090,09:52:31,09:52:31,1687,33,,,,8632.46,0
1011090,09:54:00,09:54:00,10520,34,,1,,9051.88,
10138070,07:35:00,07:35:00,9477,1,,,1,0,
10138070,07:36:30,07:36:30,9468,2,,,,820.75,0
10138070,07:36:51,07:36:51,1748,3,,,,991.62,0
10138070,07:37:07,07:37:07,1749,4,,,,1136.08,0
10138070,07:37:28,07:37:28,3127,5,,,,1289.38,0
10138070,07:38:00,07:38:00,3128,6,,,,1606.56,0
10138070,07:38:56,07:38:56,3129,7,,,,2002.05,0
10138070,07:39:14,07:39:14,3130,8,,,,2188.25,0
10138070,07:40:00,07:40:00,1566,9,,,,2685.39,
10138070,07:40:28,07:40:28,9474,10,,,,2984.48,0
10138070,07:40:49,07:40:49,1569,11,,,,3233.85,0
10138070,07:41:18,07:41:18,8151,12,,,,3613.21,0
10138070,07:41:44,07:41:44,1571,13,,,,3905.87,0
10138070,07:42:06,07:42:06,1572,14,,,,4116.22,0
10138070,07:42:24,07:42:24,1573,15,,,,4330.25,0
10138070,07:42:52,07:42:52,1574,16,,,,4664.45,0
10138070,07:43:15,07:43:15,1575,17,,,,4934.46,0
10138070,07:43:35,07:43:35,1576,18,,,,5164.53,0
10138070,07:44:00,07:44:00,1577,19,,,,5459.76,
10138070,07:44:19,07:44:19,1578,20,,,,5642.04,0
10138070,07:44:44,07:44:44,1579,21,,,,5805.06,0
10138070,07:45:08,07:45:08,1580,22,,,,5996.56,0
10138070,07:45:52,07:45:52,1581,23,,,,6345.86,0
10138070,07:46:13,07:46:13,1582,24,,,,6491.73,0
10138070,07:46:42,07:46:42,1583,25,,,,6700.86,0
10138070,07:47:04,07:47:04,1584,26,,,,6894.85,0
10138070,07:47:51,07:47:51,1585,27,,,,7258.05,0
10138070,07:48:07,07:48:07,1586,28,,,,7378.25,0
10138070,07:48:40,07:48:40,1587,29,,,,7601,0
10138070,07:49:00,07:49:00,1684,30,,,,7760.94,
10138070,07:50:37,07:50:37,1685,31,,,,8139.78,0
10138070,07:51:39,07:51:39,1686,32,,,,8386.5,0
10138070,07:52:31,07:52:31,1687,33,,,,8632.46,0
10138070,07:54:00,07:54:00,10520,34,,1,,9051.88,
10138090,07:35:00,07:35:00,9477,1,,,1,0,
10138090,07:36:30,07:36:30,9468,2,,,,820.75,0
10138090,07:36:51,07:36:51,1748,3,,,,991.62,0
10138090,07:37:07,07:37:07,1749,4,,,,1136.08,0
10138090,07:37:28,07:37:28,3127,5,,,,1289.38,0
10138090,07:38:00,07:38:00,3128,6,,,,1606.56,0
10138090,07:38:56,07:38:56,3129,7,,,,2002.05,0
10138090,07:39:14,07:39:14,3130,8,,,,2188.25,0
10138090,07:40:00,07:40:00,1566,9,,,,2685.39,
10138090,07:40:28,07:40:28,9474,10,,,,2984.48,0
10138090,07:40:49,07:40:49,1569,11,,,,3233.85,0
10138090,07:41:18,07:41:18,8151,12,,,,3613.21,0
10138090,07:41:44,07:41:44,1571,13,,,,3905.87,0
10138090,07:42:06,07:42:06,1572,14,,,,4116.22,0
10138090,07:42:24,07:42:24,1573,15,,,,4330.25,0
10138090,07:42:52,07:42:52,1574,16,,,,4664.45,0
10138090,07:43:15,07:43:15,1575,17,,,,4934.46,0
10138090,07:43:35,07:43:35,1576,18,,,,5164.53,0
10138090,07:44:00,07:44:00,1577,19,,,,5459.76,
10138090,07:44:19,07:44:19,1578,20,,,,5642.04,0
10138090,07:44:44,07:44:44,1579,21,,,,5805.06,0
10138090,07:45:08,07:45:08,1580,22,,,,5996.56,0
10138090,07:45:52,07:45:52,1581,23,,,,6345.86,0
10138090,07:46:13,07:46:13,1582,24,,,,6491.73,0
10138090,07:46:42,07:46:42,1583,25,,,,6700.86,0
10138090,07:47:04,07:47:04,1584,26,,,,6894.85,0
10138090,07:47:51,07:47:51,1585,27,,,,7258.05,0
10138090,07:48:07,07:48:07,1586,28,,,,7378.25,0
10138090,07:48:40,07:48:40,1587,29,,,,7601,0
10138090,07:49:00,07:49:00,1684,30,,,,7760.94,
10138090,07:50:37,07:50:37,1685,31,,,,8139.78,0
10138090,07:51:39,07:51:39,1686,32,,,,8386.5,0
10138090,07:52:31,07:52:31,1687,33,,,,8632.46,0
10138090,07:54:00,07:54:00,10520,34,,1,,9051.88,
10224020,16:33:00,16:33:00,9477,1,,,1,0,
10224020,16:34:48,16:34:48,9468,2,,,,820.75,0
10224020,16:35:13,16:35:13,1748,3,,,,991.62,0
10224020,16:35:32,16:35:32,1749,4,,,,1136.08,0
10224020,16:35:57,16:35:57,3127,5,,,,1289.38,0
10224020,16:36:36,16:36:36,3128,6,,,,1606.56,0
10224020,16:37:43,16:37:43,3129,7,,,,2002.05,0
10224020,16:38:05,16:38:05,3130,8,,,,2188.25,0
10224020,16:39:00,16:39:00,1566,9,,,,2685.39,
10224020,16:40:24,16:40:24,9474,10,,,,2984.48,0
10224020,16:41:27,16:41:27,1569,11,,,,3233.85,0
10224020,16:42:55,16:42:55,8151,12,,,,3613.21,0
10224020,16:44:14,16:44:14,1571,13,,,,3905.87,0
10224020,16:45:20,16:45:20,1572,14,,,,4116.22,0
10224020,16:46:13,16:46:13,1573,15,,,,4330.25,0
10224020,16:47:38,16:47:38,1574,16,,,,4664.45,0
10224020,16:48:47,16:48:47,1575,17,,,,4934.46,0
10224020,16:49:47,16:49:47,1576,18,,,,5164.53,0
10224020,16:51:00,16:51:00,1577,19,,,,5459.76,
10224020,16:51:23,16:51:23,1578,20,,,,5642.04,0
10224020,16:51:53,16:51:53,1579,21,,,,5805.06,0
10224020,16:52:22,16:52:22,1580,22,,,,5996.56,0
10224020,16:53:14,16:53:14,1581,23,,,,6345.86,0
10224020,16:53:39,16:53:39,1582,24,,,,6491.73,0
10224020,16:54:14,16:54:14,1583,25,,,,6700.86,0
10224020,16:54:41,16:54:41,1584,26,,,,6894.85,0
10224020,16:55:37,16:55:37,1585,27,,,,7258.05,0
10224020,16:55:56,16:55:56,1586,28,,,,7378.25,0
10224020,16:56:36,16:56:36,1587,29,,,,7601,0
10224020,16:57:00,16:57:00,1684,30,,,,7760.94,
10224020,16:57:58,16:57:58,1685,31,,,,8139.78,0
10224020,16:58:35,16:58:35,1686,32,,,,8386.5,0
10224020,16:59:07,16:59:07,1687,33,,,,8632.46,0
10224020,17:00:00,17:00:00,10520,34,,1,,9051.88,
10224030,16:33:00,16:33:00,9477,1,,,1,0,
10224030,16:34:48,16:34:48,9468,2,,,,820.75,0
10224030,16:35:13,16:35:13,1748,3,,,,991.62,0
10224030,16:35:32,16:35:32,1749,4,,,,1136.08,0
10224030,16:35:57,16:35:57,3127,5,,,,1289.38,0
10224030,16:36:36,16:36:36,3128,6,,,,1606.56,0
10224030,16:37:43,16:37:43,3129,7,,,,2002.05,0
10224030,16:38:05,16:38:05,3130,8,,,,2188.25,0
10224030,16:39:00,16:39:00,1566,9,,,,2685.39,
10224030,16:40:24,16:40:24,9474,10,,,,2984.48,0
10224030,16:41:27,16:41:27,1569,11,,,,3233.85,0
10224030,16:42:55,16:42:55,8151,12,,,,3613.21,0
10224030,16:44:14,16:44:14,1571,13,,,,3905.87,0
10224030,16:45:20,16:45:20,1572,14,,,,4116.22,0
10224030,16:46:13,16:46:13,1573,15,,,,4330.25,0
10224030,16:47:38,16:47:38,1574,16,,,,4664.45,0
10224030,16:48:47,16:48:47,1575,17,,,,4934.46,0
10224030,16:49:47,16:49:47,1576,18,,,,5164.53,0
10224030,16:51:00,16:51:00,1577,19,,,,5459.76,
10224030,16:51:23,16:51:23,1578,20,,,,5642.04,0
10224030,16:51:53,16:51:53,1579,21,,,,5805.06,0
10224030,16:52:22,16:52:22,1580,22,,,,5996.56,0
10224030,16:53:14,16:53:14,1581,23,,,,6345.86,0
10224030,16:53:39,16:53:39,1582,24,,,,6491.73,0
10224030,16:54:14,16:54:14,1583,25,,,,6700.86,0
10224030,16:54:41,16:54:41,1584,26,,,,6894.85,0
10224030,16:55:37,16:55:37,1585,27,,,,7258.05,0
10224030,16:55:56,16:55:56,1586,28,,,,7378.25,0
10224030,16:56:36,16:56:36,1587,29,,,,7601,0
10224030,16:57:00,16:57:00,1684,30,,,,7760.94,
10224030,16:57:58,16:57:58,1685,31,,,,8139.78,0
10224030,16:58:35,16:58:35,1686,32,,,,8386.5,0
10224030,16:59:07,16:59:07,1687,33,,,,8632.46,0
10224030,17:00:00,17:00:00,10520,34,,1,,9051.88,
10224040,16:33:00,16:33:00,9477,1,,,1,0,
10224040,16:34:48,16:34:48,9468,2,,,,820.75,0
10224040,16:35:13,16:35:13,1748,3,,,,991.62,0
10224040,16:35:32,16:35:32,1749,4,,,,1136.08,0
10224040,16:35:57,16:35:57,3127,5,,,,1289.38,0
10224040,16:36:36,16:36:36,3128,6,,,,1606.56,0
10224040,16:37:43,16:37:43,3129,7,,,,2002.05,0
10224040,16:38:05,16:38:05,3130,8,,,,2188.25,0
10224040,16:39:00,16:39:00,1566,9,,,,2685.39,
10224040,16:40:24,16:40:24,9474,10,,,,2984.48,0
10224040,16:41:27,16:41:27,1569,11,,,,3233.85,0
10224040,16:42:55,16:42:55,8151,12,,,,3613.21,0
10224040,16:44:14,16:44:14,1571,13,,,,3905.87,0
10224040,16:45:20,16:45:20,1572,14,,,,4116.22,0
10224040,16:46:13,16:46:13,1573,15,,,,4330.25,0
10224040,16:47:38,16:47:38,1574,16,,,,4664.45,0
10224040,16:48:47,16:48:47,1575,17,,,,4934.46,0
10224040,16:49:47,16:49:47,1576,18,,,,5164.53,0
10224040,16:51:00,16:51:00,1577,19,,,,5459.76,
10224040,16:51:23,16:51:23,1578,20,,,,5642.04,0
10224040,16:51:53,16:51:53,1579,21,,,,5805.06,0
10224040,16:52:22,16:52:22,1580,22,,,,5996.56,0
10224040,16:53:14,16:53:14,1581,23,,,,6345.86,0
10224040,16:53:39,16:53:39,1582,24,,,,6491.73,0
10224040,16:54:14,16:54:14,1583,25,,,,6700.86,0
10224040,16:54:41,16:54:41,1584,26,,,,6894.85,0
10224040,16:55:37,16:55:37,1585,27,,,,7258.05,0
10224040,16:55:56,16:55:56,1586,28,,,,7378.25,0
10224040,16:56:36,16:56:36,1587,29,,,,7601,0
10224040,16:57:00,16:57:00,1684,30,,,,7760.94,
10224040,16:57:58,16:57:58,1685,31,,,,8139.78,0
10224040,16:58:35,16:58:35,1686,32,,,,8386.5,0
10224040,16:59:07,16:59:07,1687,33,,,,8632.46,0
10224040,17:00:00,17:00:00,10520,34,,1,,9051.88,
10224050,16:33:00,16:33:00,9477,1,,,1,0,
10224050,16:34:48,16:34:48,9468,2,,,,820.75,0
10224050,16:35:13,16:35:13,1748,3,,,,991.62,0
10224050,16:35:32,16:35:32,1749,4,,,,1136.08,0
10224050,16:35:57,16:35:57,3127,5,,,,1289.38,0
10224050,16:36:36,16:36:36,3128,6,,,,1606.56,0
10224050,16:37:43,16:37:43,3129,7,,,,2002.05,0
10224050,16:38:05,16:38:05,3130,8,,,,2188.25,0
10224050,16:39:00,16:39:00,1566,9,,,,2685.39,
10224050,16:40:24,16:40:24,9474,10,,,,2984.48,0
10224050,16:41:27,16:41:27,1569,11,,,,3233.85,0
10224050,16:42:55,16:42:55,8151,12,,,,3613.21,0
10224050,16:44:14,16:44:14,1571,13,,,,3905.87,0
10224050,16:45:20,16:45:20,1572,14,,,,4116.22,0
10224050,16:46:13,16:46:13,1573,15,,,,4330.25,0
10224050,16:47:38,16:47:38,1574,16,,,,4664.45,0
10224050,16:48:47,16:48:47,1575,17,,,,4934.46,0
10224050,16:49:47,16:49:47,1576,18,,,,5164.53,0
10224050,16:51:00,16:51:00,1577,19,,,,5459.76,
10224050,16:51:23,16:51:23,1578,20,,,,5642.04,0
10224050,16:51:53,16:51:53,1579,21,,,,5805.06,0
10224050,16:52:22,16:52:22,1580,22,,,,5996.56,0
10224050,16:53:14,16:53:14,1581,23,,,,6345.86,0
10224050,16:53:39,16:53:39,1582,24,,,,6491.73,0
10224050,16:54:14,16:54:14,1583,25,,,,6700.86,0
10224050,16:54:41,16:54:41,1584,26,,,,6894.85,0
10224050,16:55:37,16:55:37,1585,27,,,,7258.05,0
10224050,16:55:56,16:55:56,1586,28,,,,7378.25,0
10224050,16:56:36,16:56:36,1587,29,,,,7601,0
10224050,16:57:00,16:57:00,1684,30,,,,7760.94,
10224050,16:57:58,16:57:58,1685,31,,,,8139.78,0
10224050,16:58:35,16:58:35,1686,32,,,,8386.5,0
10224050,16:59:07,16:59:07,1687,33,,,,8632.46,0
10224050,17:00:00,17:00:00,10520,34,,1,,9051.88,
10224060,16:33:00,16:33:00,9477,1,,,1,0,
10224060,16:34:48,16:34:48,9468,2,,,,820.75,0
10224060,16:35:13,16:35:13,1748,3,,,,991.62,0
10224060,16:35:32,16:35:32,1749,4,,,,1136.08,0
10224060,16:35:57,16:35:57,3127,5,,,,1289.38,0
10224060,16:36:36,16:36:36,3128,6,,,,1606.56,0
10224060,16:37:43,16:37:43,3129,7,,,,2002.05,0
10224060,16:38:05,16:38:05,3130,8,,,,2188.25,0
10224060,16:39:00,16:39:00,1566,9,,,,2685.39,
10224060,16:40:24,16:40:24,9474,10,,,,2984.48,0
10224060,16:41:27,16:41:27,1569,11,,,,3233.85,0
10224060,16:42:55,16:42:55,8151,12,,,,3613.21,0
10224060,16:44:14,16:44:14,1571,13,,,,3905.87,0
10224060,16:45:20,16:45:20,1572,14,,,,4116.22,0
10224060,16:46:13,16:46:13,1573,15,,,,4330.25,0
10224060,16:47:38,16:47:38,1574,16,,,,4664.45,0
10224060,16:48:47,16:48:47,1575,17,,,,4934.46,0
10224060,16:49:47,16:49:47,1576,18,,,,5164.53,0
10224060,16:51:00,16:51:00,1577,19,,,,5459.76,
10224060,16:51:23,16:51:23,1578,20,,,,5642.04,0
10224060,16:51:53,16:51:53,1579,21,,,,5805.06,0
10224060,16:52:22,16:52:22,1580,22,,,,5996.56,0
10224060,16:53:14,16:53:14,1581,23,,,,6345.86,0
10224060,16:53:39,16:53:39,1582,24,,,,6491.73,0
10224060,16:54:14,16:54:14,1583,25,,,,6700.86,0
10224060,16:54:41,16:54:41,1584,26,,,,6894.85,0
10224060,16:55:37,16:55:37,1585,27,,,,7258.05,0
10224060,16:55:56,16:55:56,1586,28,,,,7378.25,0
10224060,16:56:36,16:56:36,1587,29,,,,7601,0
10224060,16:57:00,16:57:00,1684,30,,,,7760.94,
10224060,16:57:58,16:57:58,1685,31,,,,8139.78,0
10224060,16:58:35,16:58:35,1686,32,,,,8386.5,0
10224060,16:59:07,16:59:07,1687,33,,,,8632.46,0
10224060,17:00:00,17:00:00,10520,34,,1,,9051.88,
10260070,20:35:00,20:35:00,9477,1,,,1,0,
10260070,20:36:30,20:36:30,9468,2,,,,820.75,0
10260070,20:36:51,20:36:51,1748,3,,,,991.62,0
10260070,20:37:07,20:37:07,1749,4,,,,1136.08,0
10260070,20:37:28,20:37:28,3127,5,,,,1289.38,0
10260070,20:38:00,20:38:00,3128,6,,,,1606.56,0
10260070,20:38:56,20:38:56,3129,7,,,,2002.05,0
10260070,20:39:14,20:39:14,3130,8,,,,2188.25,0
10260070,20:40:00,20:40:00,1566,9,,,,2685.39,
10260070,20:40:28,20:40:28,9474,10,,,,2984.48,0
10260070,20:40:49,20:40:49,1569,11,,,,3233.85,0
10260070,20:41:18,20:41:18,8151,12,,,,3613.21,0
10260070,20:41:44,20:41:44,1571,13,,,,3905.87,0
10260070,20:42:06,20:42:06,1572,14,,,,4116.22,0
10260070,20:42:24,20:42:24,1573,15,,,,4330.25,0
10260070,20:42:52,20:42:52,1574,16,,,,4664.45,0
10260070,20:43:15,20:43:15,1575,17,,,,4934.46,0
10260070,20:43:35,20:43:35,1576,18,,,,5164.53,0
10260070,20:44:00,20:44:00,1577,19,,,,5459.76,
10260070,20:44:19,20:44:19,1578,20,,,,5642.04,0
10260070,20:44:44,20:44:44,1579,21,,,,5805.06,0
10260070,20:45:08,20:45:08,1580,22,,,,5996.56,0
10260070,20:45:52,20:45:52,1581,23,,,,6345.86,0
10260070,20:46:13,20:46:13,1582,24,,,,6491.73,0
10260070,20:46:42,20:46:42,1583,25,,,,6700.86,0
10260070,20:47:04,20:47:04,1584,26,,,,6894.85,0
10260070,20:47:51,20:47:51,1585,27,,,,7258.05,0
10260070,20:48:07,20:48:07,1586,28,,,,7378.25,0
10260070,20:48:40,20:48:40,1587,29,,,,7601,0
10260070,20:49:00,20:49:00,1684,30,,,,7760.94,
10260070,20:50:37,20:50:37,1685,31,,,,8139.78,0
10260070,20:51:39,20:51:39,1686,32,,,,8386.5,0
10260070,20:52:31,20:52:31,1687,33,,,,8632.46,0
10260070,20:54:00,20:54:00,10520,34,,1,,9051.88,
10260090,20:35:00,20:35:00,9477,1,,,1,0,
10260090,20:36:30,20:36:30,9468,2,,,,820.75,0
10260090,20:36:51,20:36:51,1748,3,,,,991.62,0
10260090,20:37:07,20:37:07,1749,4,,,,1136.08,0
10260090,20:37:28,20:37:28,3127,5,,,,1289.38,0
10260090,20:38:00,20:38:00,3128,6,,,,1606.56,0
10260090,20:38:56,20:38:56,3129,7,,,,2002.05,0
10260090,20:39:14,20:39:14,3130,8,,,,2188.25,0
10260090,20:40:00,20:40:00,1566,9,,,,2685.39,
10260090,20:40:28,20:40:28,9474,10,,,,2984.48,0
10260090,20:40:49,20:40:49,1569,11,,,,3233.85,0
10260090,20:41:18,20:41:18,8151,12,,,,3613.21,0
10260090,20:41:44,20:41:44,1571,13,,,,3905.87,0
10260090,20:42:06,20:42:06,1572,14,,,,4116.22,0
10260090,20:42:24,20:42:24,1573,15,,,,4330.25,0
10260090,20:42:52,20:42:52,1574,16,,,,4664.45,0
10260090,20:43:15,20:43:15,1575,17,,,,4934.46,0
10260090,20:43:35,20:43:35,1576,18,,,,5164.53,0
10260090,20:44:00,20:44:00,1577,19,,,,5459.76,
10260090,20:44:19,20:44:19,1578,20,,,,5642.04,0
10260090,20:44:44,20:44:44,1579,21,,,,5805.06,0
10260090,20:45:08,20:45:08,1580,22,,,,5996.56,0
10260090,20:45:52,20:45:52,1581,23,,,,6345.86,0
10260090,20:46:13,20:46:13,1582,24,,,,6491.73,0
10260090,20:46:42,20:46:42,1583,25,,,,6700.86,0
10260090,20:47:04,20:47:04,1584,26,,,,6894.85,0
10260090,20:47:51,20:47:51,1585,27,,,,7258.05,0
10260090,20:48:07,20:48:07,1586,28,,,,7378.25,0
10260090,20:48:40,20:48:40,1587,29,,,,7601,0
10260090,20:49:00,20:49:00,1684,30,,,,7760.94,
10260090,20:50:37,20:50:37,1685,31,,,,8139.78,0
10260090,20:51:39,20:51:39,1686,32,,,,8386.5,0
10260090,20:52:31,20:52:31,1687,33,,,,8632.46,0
10260090,20:54:00,20:54:00,10520,34,,1,,9051.88,
10434070,18:35:00,18:35:00,9477,1,,,1,0,
10434070,18:36:48,18:36:48,9468,2,,,,820.75,0
10434070,18:37:13,18:37:13,1748,3,,,,991.62,0
10434070,18:37:32,18:37:32,1749,4,,,,1136.08,0
10434070,18:37:57,18:37:57,3127,5,,,,1289.38,0
10434070,18:38:36,18:38:36,3128,6,,,,1606.56,0
10434070,18:39:43,18:39:43,3129,7,,,,2002.05,0
10434070,18:40:05,18:40:05,3130,8,,,,2188.25,0
10434070,18:41:00,18:41:00,1566,9,,,,2685.39,
10434070,18:41:35,18:41:35,9474,10,,,,2984.48,0
10434070,18:42:01,18:42:01,1569,11,,,,3233.85,0
10434070,18:42:38,18:42:38,8151,12,,,,3613.21,0
10434070,18:43:11,18:43:11,1571,13,,,,3905.87,0
10434070,18:43:38,18:43:38,1572,14,,,,4116.22,0
10434070,18:44:00,18:44:00,1573,15,,,,4330.25,0
10434070,18:44:36,18:44:36,1574,16,,,,4664.45,0
10434070,18:45:04,18:45:04,1575,17,,,,4934.46,0
10434070,18:45:29,18:45:29,1576,18,,,,5164.53,0
10434070,18:46:00,18:46:00,1577,19,,,,5459.76,
10434070,18:46:19,18:46:19,1578,20,,,,5642.04,0
10434070,18:46:44,18:46:44,1579,21,,,,5805.06,0
10434070,18:47:08,18:47:08,1580,22,,,,5996.56,0
10434070,18:47:52,18:47:52,1581,23,,,,6345.86,0
10434070,18:48:13,18:48:13,1582,24,,,,6491.73,0
10434070,18:48:42,18:48:42,1583,25,,,,6700.86,0
10434070,18:49:04,18:49:04,1584,26,,,,6894.85,0
10434070,18:49:51,18:49:51,1585,27,,,,7258.05,0
10434070,18:50:07,18:50:07,1586,28,,,,7378.25,0
10434070,18:50:40,18:50:40,1587,29,,,,7601,0
10434070,18:51:00,18:51:00,1684,30,,,,7760.94,
10434070,18:52:57,18:52:57,1685,31,,,,8139.78,0
10434070,18:54:11,18:54:11,1686,32,,,,8386.5,0
10434070,18:55:14,18:55:14,1687,33,,,,8632.46,0
10434070,18:57:00,18:57:00,10520,34,,1,,9051.88,
10434090,18:35:00,18:35:00,9477,1,,,1,0,
10434090,18:36:48,18:36:48,9468,2,,,,820.75,0
10434090,18:37:13,18:37:13,1748,3,,,,991.62,0
10434090,18:37:32,18:37:32,1749,4,,,,1136.08,0
10434090,18:37:57,18:37:57,3127,5,,,,1289.38,0
10434090,18:38:36,18:38:36,3128,6,,,,1606.56,0
10434090,18:39:43,18:39:43,3129,7,,,,2002.05,0
10434090,18:40:05,18:40:05,3130,8,,,,2188.25,0
10434090,18:41:00,18:41:00,1566,9,,,,2685.39,
10434090,18:41:35,18:41:35,9474,10,,,,2984.48,0
10434090,18:42:01,18:42:01,1569,11,,,,3233.85,0
10434090,18:42:38,18:42:38,8151,12,,,,3613.21,0
10434090,18:43:11,18:43:11,1571,13,,,,3905.87,0
10434090,18:43:38,18:43:38,1572,14,,,,4116.22,0
10434090,18:44:00,18:44:00,1573,15,,,,4330.25,0
10434090,18:44:36,18:44:36,1574,16,,,,4664.45,0
10434090,18:45:04,18:45:04,1575,17,,,,4934.46,0
10434090,18:45:29,18:45:29,1576,18,,,,5164.53,0
10434090,18:46:00,18:46:00,1577,19,,,,5459.76,
10434090,18:46:19,18:46:19,1578,20,,,,5642.04,0
10434090,18:46:44,18:46:44,1579,21,,,,5805.06,0
10434090,18:47:08,18:47:08,1580,22,,,,5996.56,0
10434090,18:47:52,18:47:52,1581,23,,,,6345.86,0
10434090,18:48:13,18:48:13,1582,24,,,,6491.73,0
10434090,18:48:42,18:48:42,1583,25,,,,6700.86,0
10434090,18:49:04,18:49:04,1584,26,,,,6894.85,0
10434090,18:49:51,18:49:51,1585,27,,,,7258.05,0
10434090,18:50:07,18:50:07,1586,28,,,,7378.25,0
10434090,18:50:40,18:50:40,1587,29,,,,7601,0
10434090,18:51:00,18:51:00,1684,30,,,,7760.94,
10434090,18:52:57,18:52:57,1685,31,,,,8139.78,0
10434090,18:54:11,18:54:11,1686,32,,,,8386.5,0
10434090,18:55:14,18:55:14,1687,33,,,,8632.46,0
10434090,18:57:00,18:57:00,10520,34,,1,,9051.88,
11020070,15:05:00,15:05:00,9477,1,,,1,0,
11020070,15:06:48,15:06:48,9468,2,,,,820.75,0
11020070,15:07:13,15:07:13,1748,3,,,,991.62,0
11020070,15:07:32,15:07:32,1749,4,,,,1136.08,0
11020070,15:07:57,15:07:57,3127,5,,,,1289.38,0
11020070,15:08:36,15:08:36,3128,6,,,,1606.56,0
11020070,15:09:43,15:09:43,3129,7,,,,2002.05,0
11020070,15:10:05,15:10:05,3130,8,,,,2188.25,0
11020070,15:11:00,15:11:00,1566,9,,,,2685.39,
11020070,15:11:35,15:11:35,9474,10,,,,2984.48,0
11020070,15:12:01,15:12:01,1569,11,,,,3233.85,0
11020070,15:12:38,15:12:38,8151,12,,,,3613.21,0
11020070,15:13:11,15:13:11,1571,13,,,,3905.87,0
11020070,15:13:38,15:13:38,1572,14,,,,4116.22,0
11020070,15:14:00,15:14:00,1573,15,,,,4330.25,0
11020070,15:14:36,15:14:36,1574,16,,,,4664.45,0
11020070,15:15:04,15:15:04,1575,17,,,,4934.46,0
11020070,15:15:29,15:15:29,1576,18,,,,5164.53,0
11020070,15:16:00,15:16:00,1577,19,,,,5459.76,
11020070,15:16:19,15:16:19,1578,20,,,,5642.04,0
11020070,15:16:44,15:16:44,1579,21,,,,5805.06,0
11020070,15:17:08,15:17:08,1580,22,,,,5996.56,0
11020070,15:17:52,15:17:52,1581,23,,,,6345.86,0
11020070,15:18:13,15:18:13,1582,24,,,,6491.73,0
11020070,15:18:42,15:18:42,1583,25,,,,6700.86,0
11020070,15:19:04,15:19:04,1584,26,,,,6894.85,0
11020070,15:19:51,15:19:51,1585,27,,,,7258.05,0
11020070,15:20:07,15:20:07,1586,28,,,,7378.25,0
11020070,15:20:40,15:20:40,1587,29,,,,7601,0
11020070,15:21:00,15:21:00,1684,30,,,,7760.94,
11020070,15:22:57,15:22:57,1685,31,,,,8139.78,0
11020070,15:24:11,15:24:11,1686,32,,,,8386.5,0
11020070,15:25:14,15:25:14,1687,33,,,,8632.46,0
11020070,15:27:00,15:27:00,10520,34,,1,,9051.88,
11020090,15:05:00,15:05:00,9477,1,,,1,0,
11020090,15:06:48,15:06:48,9468,2,,,,820.75,0
11020090,15:07:13,15:07:13,1748,3,,,,991.62,0
11020090,15:07:32,15:07:32,1749,4,,,,1136.08,0
11020090,15:07:57,15:07:57,3127,5,,,,1289.38,0
11020090,15:08:36,15:08:36,3128,6,,,,1606.56,0
11020090,15:09:43,15:09:43,3129,7,,,,2002.05,0
11020090,15:10:05,15:10:05,3130,8,,,,2188.25,0
11020090,15:11:00,15:11:00,1566,9,,,,2685.39,
11020090,15:11:35,15:11:35,9474,10,,,,2984.48,0
11020090,15:12:01,15:12:01,1569,11,,,,3233.85,0
11020090,15:12:38,15:12:38,8151,12,,,,3613.21,0
11020090,15:13:11,15:13:11,1571,13,,,,3905.87,0
11020090,15:13:38,15:13:38,1572,14,,,,4116.22,0
11020090,15:14:00,15:14:00,1573,15,,,,4330.25,0
11020090,15:14:36,15:14:36,1574,16,,,,4664.45,0
11020090,15:15:04,15:15:04,1575,17,,,,4934.46,0
11020090,15:15:29,15:15:29,1576,18,,,,5164.53,0
11020090,15:16:00,15:16:00,1577,19,,,,5459.76,
11020090,15:16:19,15:16:19,1578,20,,,,5642.04,0
11020090,15:16:44,15:16:44,1579,21,,,,5805.06,0
11020090,15:17:08,15:17:08,1580,22,,,,5996.56,0
11020090,15:17:52,15:17:52,1581,23,,,,6345.86,0
11020090,15:18:13,15:18:13,1582,24,,,,6491.73,0
11020090,15:18:42,15:18:42,1583,25,,,,6700.86,0
11020090,15:19:04,15:19:04,1584,26,,,,6894.85,0
11020090,15:19:51,15:19:51,1585,27,,,,7258.05,0
11020090,15:20:07,15:20:07,1586,28,,,,7378.25,0
11020090,15:20:40,15:20:40,1587,29,,,,7601,0
11020090,15:21:00,15:21:00,1684,30,,,,7760.94,
11020090,15:22:57,15:22:57,1685,31,,,,8139.78,0
11020090,15:24:11,15:24:11,1686,32,,,,8386.5,0
11020090,15:25:14,15:25:14,1687,33,,,,8632.46,0
11020090,15:27:00,15:27:00,10520,34,,1,,9051.88,
11229070,09:05:00,09:05:00,9477,1,,,1,0,
11229070,09:06:30,09:06:30,9468,2,,,,820.75,0
11229070,09:06:51,09:06:51,1748,3,,,,991.62,0
11229070,09:07:07,09:07:07,1749,4,,,,1136.08,0
11229070,09:07:28,09:07:28,3127,5,,,,1289.38,0
11229070,09:08:00,09:08:00,3128,6,,,,1606.56,0
11229070,09:08:56,09:08:56,3129,7,,,,2002.05,0
11229070,09:09:14,09:09:14,3130,8,,,,2188.25,0
11229070,09:10:00,09:10:00,1566,9,,,,2685.39,
11229070,09:10:28,09:10:28,9474,10,,,,2984.48,0
11229070,09:10:49,09:10:49,1569,11,,,,3233.85,0
11229070,09:11:18,09:11:18,8151,12,,,,3613.21,0
11229070,09:11:44,09:11:44,1571,13,,,,3905.87,0
11229070,09:12:06,09:12:06,1572,14,,,,4116.22,0
11229070,09:12:24,09:12:24,1573,15,,,,4330.25,0
11229070,09:12:52,09:12:52,1574,16,,,,4664.45,0
11229070,09:13:15,09:13:15,1575,17,,,,4934.46,0
11229070,09:13:35,09:13:35,1576,18,,,,5164.53,0
11229070,09:14:00,09:14:00,1577,19,,,,5459.76,
11229070,09:14:19,09:14:19,1578,20,,,,5642.04,0
11229070,09:14:44,09:14:44,1579,21,,,,5805.06,0
11229070,09:15:08,09:15:08,1580,22,,,,5996.56,0
11229070,09:15:52,09:15:52,1581,23,,,,6345.86,0
11229070,09:16:13,09:16:13,1582,24,,,,6491.73,0
11229070,09:16:42,09:16:42,1583,25,,,,6700.86,0
11229070,09:17:04,09:17:04,1584,26,,,,6894.85,0
11229070,09:17:51,09:17:51,1585,27,,,,7258.05,0
11229070,09:18:07,09:18:07,1586,28,,,,7378.25,0
11229070,09:18:40,09:18:40,1587,29,,,,7601,0
11229070,09:19:00,09:19:00,1684,30,,,,7760.94,
11229070,09:20:37,09:20:37,1685,31,,,,8139.78,0
11229070,09:21:39,09:21:39,1686,32,,,,8386.5,0
11229070,09:22:31,09:22:31,1687,33,,,,8632.46,0
11229070,09:24:00,09:24:00,10520,34,,1,,9051.88,
11229090,09:05:00,09:05:00,9477,1,,,1,0,
11229090,09:06:30,09:06:30,9468,2,,,,820.75,0
11229090,09:06:51,09:06:51,1748,3,,,,991.62,0
11229090,09:07:07,09:07:07,1749,4,,,,1136.08,0
11229090,09:07:28,09:07:28,3127,5,,,,1289.38,0
11229090,09:08:00,09:08:00,3128,6,,,,1606.56,0
11229090,09:08:56,09:08:56,3129,7,,,,2002.05,0
11229090,09:09:14,09:09:14,3130,8,,,,2188.25,0
11229090,09:10:00,09:10:00,1566,9,,,,2685.39,
11229090,09:10:28,09:10:28,9474,10,,,,2984.48,0
11229090,09:10:49,09:10:49,1569,11,,,,3233.85,0
11229090,09:11:18,09:11:18,8151,12,,,,3613.21,0
11229090,09:11:44,09:11:44,1571,13,,,,3905.87,0
11229090,09:12:06,09:12:06,1572,14,,,,4116.22,0
11229090,09:12:24,09:12:24,1573,15,,,,4330.25,0
11229090,09:12:52,09:12:52,1574,16,,,,4664.45,0
11229090,09:13:15,09:13:15,1575,17,,,,4934.46,0
11229090,09:13:35,09:13:35,1576,18,,,,5164.53,0
11229090,09:14:00,09:14:00,1577,19,,,,5459.76,
11229090,09:14:19,09:14:19,1578,20,,,,5642.04,0
11229090,09:14:44,09:14:44,1579,21,,,,5805.06,0
11229090,09:15:08,09:15:08,1580,22,,,,5996.56,0
11229090,09:15:52,09:15:52,1581,23,,,,6345.86,0
11229090,09:16:13,09:16:13,1582,24,,,,6491.73,0
11229090,09:16:42,09:16:42,1583,25,,,,6700.86,0
11229090,09:17:04,09:17:04,1584,26,,,,6894.85,0
11229090,09:17:51,09:17:51,1585,27,,,,7258.05,0
11229090,09:18:07,09:18:07,1586,28,,,,7378.25,0
11229090,09:18:40,09:18:40,1587,29,,,,7601,0
11229090,09:19:00,09:19:00,1684,30,,,,7760.94,
11229090,09:20:37,09:20:37,1685,31,,,,8139.78,0
11229090,09:21:39,09:21:39,1686,32,,,,8386.5,0
11229090,09:22:31,09:22:31,1687,33,,,,8632.46,0
11229090,09:24:00,09:24:00,10520,34,,1,,9051.88,
11319020,12:03:00,12:03:00,9477,1,,,1,0,
11319020,12:04:30,12:04:30,9468,2,,,,820.75,0
11319020,12:04:51,12:04:51,1748,3,,,,991.62,0
11319020,12:05:07,12:05:07,1749,4,,,,1136.08,0
11319020,12:05:28,12:05:28,3127,5,,,,1289.38,0
11319020,12:06:00,12:06:00,3128,6,,,,1606.56,0
11319020,12:06:56,12:06:56,3129,7,,,,2002.05,0
11319020,12:07:14,12:07:14,3130,8,,,,2188.25,0
11319020,12:08:00,12:08:00,1566,9,,,,2685.39,
11319020,12:09:10,12:09:10,9474,10,,,,2984.48,0
11319020,12:10:03,12:10:03,1569,11,,,,3233.85,0
11319020,12:11:16,12:11:16,8151,12,,,,3613.21,0
11319020,12:12:22,12:12:22,1571,13,,,,3905.87,0
11319020,12:13:17,12:13:17,1572,14,,,,4116.22,0
11319020,12:14:01,12:14:01,1573,15,,,,4330.25,0
11319020,12:15:12,12:15:12,1574,16,,,,4664.45,0
11319020,12:16:09,12:16:09,1575,17,,,,4934.46,0
11319020,12:16:59,12:16:59,1576,18,,,,5164.53,0
11319020,12:18:00,12:18:00,1577,19,,,,5459.76,
11319020,12:18:19,12:18:19,1578,20,,,,5642.04,0
11319020,12:18:44,12:18:44,1579,21,,,,5805.06,0
11319020,12:19:08,12:19:08,1580,22,,,,5996.56,0
11319020,12:19:52,12:19:52,1581,23,,,,6345.86,0
11319020,12:20:13,12:20:13,1582,24,,,,6491.73,0
11319020,12:20:42,12:20:42,1583,25,,,,6700.86,0
11319020,12:21:04,12:21:04,1584,26,,,,6894.85,0
11319020,12:21:51,12:21:51,1585,27,,,,7258.05,0
11319020,12:22:07,12:22:07,1586,28,,,,7378.25,0
11319020,12:22:40,12:22:40,1587,29,,,,7601,0
11319020,12:23:00,12:23:00,1684,30,,,,7760.94,
11319020,12:23:39,12:23:39,1685,31,,,,8139.78,0
11319020,12:24:03,12:24:03,1686,32,,,,8386.5,0
11319020,12:24:24,12:24:24,1687,33,,,,8632.46,0
11319020,12:25:00,12:25:00,10520,34,,1,,9051.88,
11319030,12:03:00,12:03:00,9477,1,,,1,0,
11319030,12:04:30,12:04:30,9468,2,,,,820.75,0
11319030,12:04:51,12:04:51,1748,3,,,,991.62,0
11319030,12:05:07,12:05:07,1749,4,,,,1136.08,0
11319030,12:05:28,12:05:28,3127,5,,,,1289.38,0
11319030,12:06:00,12:06:00,3128,6,,,,1606.56,0
11319030,12:06:56,12:06:56,3129,7,,,,2002.05,0
11319030,12:07:14,12:07:14,3130,8,,,,2188.25,0
11319030,12:08:00,12:08:00,1566,9,,,,2685.39,
11319030,12:09:10,12:09:10,9474,10,,,,2984.48,0
11319030,12:10:03,12:10:03,1569,11,,,,3233.85,0
11319030,12:11:16,12:11:16,8151,12,,,,3613.21,0
11319030,12:12:22,12:12:22,1571,13,,,,3905.87,0
11319030,12:13:17,12:13:17,1572,14,,,,4116.22,0
11319030,12:14:01,12:14:01,1573,15,,,,4330.25,0
11319030,12:15:12,12:15:12,1574,16,,,,4664.45,0
11319030,12:16:09,12:16:09,1575,17,,,,4934.46,0
11319030,12:16:59,12:16:59,1576,18,,,,5164.53,0
11319030,12:18:00,12:18:00,1577,19,,,,5459.76,
11319030,12:18:19,12:18:19,1578,20,,,,5642.04,0
11319030,12:18:44,12:18:44,1579,21,,,,5805.06,0
11319030,12:19:08,12:19:08,1580,22,,,,5996.56,0
11319030,12:19:52,12:19:52,1581,23,,,,6345.86,0
11319030,12:20:13,12:20:13,1582,24,,,,6491.73,0
11319030,12:20:42,12:20:42,1583,25,,,,6700.86,0
11319030,12:21:04,12:21:04,1584,26,,,,6894.85,0
11319030,12:21:51,12:21:51,1585,27,,,,7258.05,0
11319030,12:22:07,12:22:07,1586,28,,,,7378.25,0
11319030,12:22:40,12:22:40,1587,29,,,,7601,0
11319030,12:23:00,12:23:00,1684,30,,,,7760.94,
11319030,12:23:39,12:23:39,1685,31,,,,8139.78,0
11319030,12:24:03,12:24:03,1686,32,,,,8386.5,0
11319030,12:24:24,12:24:24,1687,33,,,,8632.46,0
11319030,12:25:00,12:25:00,10520,34,,1,,9051.88,
11319040,12:03:00,12:03:00,9477,1,,,1,0,
11319040,12:04:30,12:04:30,9468,2,,,,820.75,0
11319040,12:04:51,12:04:51,1748,3,,,,991.62,0
11319040,12:05:07,12:05:07,1749,4,,,,1136.08,0
11319040,12:05:28,12:05:28,3127,5,,,,1289.38,0
11319040,12:06:00,12:06:00,3128,6,,,,1606.56,0
11319040,12:06:56,12:06:56,3129,7,,,,2002.05,0
11319040,12:07:14,12:07:14,3130,8,,,,2188.25,0
11319040,12:08:00,12:08:00,1566,9,,,,2685.39,
11319040,12:09:10,12:09:10,9474,10,,,,2984.48,0
11319040,12:10:03,12:10:03,1569,11,,,,3233.85,0
11319040,12:11:16,12:11:16,8151,12,,,,3613.21,0
11319040,12:12:22,12:12:22,1571,13,,,,3905.87,0
11319040,12:13:17,12:13:17,1572,14,,,,4116.22,0
11319040,12:14:01,12:14:01,1573,15,,,,4330.25,0
11319040,12:15:12,12:15:12,1574,16,,,,4664.45,0
11319040,12:16:09,12:16:09,1575,17,,,,4934.46,0
11319040,12:16:59,12:16:59,1576,18,,,,5164.53,0
11319040,12:18:00,12:18:00,1577,19,,,,5459.76,
11319040,12:18:19,12:18:19,1578,20,,,,5642.04,0
11319040,12:18:44,12:18:44,1579,21,,,,5805.06,0
11319040,12:19:08,12:19:08,1580,22,,,,5996.56,0
11319040,12:19:52,12:19:52,1581,23,,,,6345.86,0
11319040,12:20:13,12:20:13,1582,24,,,,6491.73,0
11319040,12:20:42,12:20:42,1583,25,,,,6700.86,0
11319040,12:21:04,12:21:04,1584,26,,,,6894.85,0
11319040,12:21:51,12:21:51,1585,27,,,,7258.05,0
11319040,12:22:07,12:22:07,1586,28,,,,7378.25,0
11319040,12:22:40,12:22:40,1587,29,,,,7601,0
11319040,12:23:00,12:23:00,1684,30,,,,7760.94,
11319040,12:23:39,12:23:39,1685,31,,,,8139.78,0
11319040,12:24:03,12:24:03,1686,32,,,,8386.5,0
11319040,12:24:24,12:24:24,1687,33,,,,8632.46,0
11319040,12:25:00,12:25:00,10520,34,,1,,9051.88,
11319050,12:03:00,12:03:00,9477,1,,,1,0,
11319050,12:04:30,12:04:30,9468,2,,,,820.75,0
11319050,12:04:51,12:04:51,1748,3,,,,991.62,0
11319050,12:05:07,12:05:07,1749,4,,,,1136.08,0
11319050,12:05:28,12:05:28,3127,5,,,,1289.38,0
11319050,12:06:00,12:06:00,3128,6,,,,1606.56,0
11319050,12:06:56,12:06:56,3129,7,,,,2002.05,0
11319050,12:07:14,12:07:14,3130,8,,,,2188.25,0
11319050,12:08:00,12:08:00,1566,9,,,,2685.39,
11319050,12:09:10,12:09:10,9474,10,,,,2984.48,0
11319050,12:10:03,12:10:03,1569,11,,,,3233.85,0
11319050,12:11:16,12:11:16,8151,12,,,,3613.21,0
11319050,12:12:22,12:12:22,1571,13,,,,3905.87,0
11319050,12:13:17,12:13:17,1572,14,,,,4116.22,0
11319050,12:14:01,12:14:01,1573,15,,,,4330.25,0
11319050,12:15:12,12:15:12,1574,16,,,,4664.45,0
11319050,12:16:09,12:16:09,1575,17,,,,4934.46,0
11319050,12:16:59,12:16:59,1576,18,,,,5164.53,0
11319050,12:18:00,12:18:00,1577,19,,,,5459.76,
11319050,12:18:19,12:18:19,1578,20,,,,5642.04,0
11319050,12:18:44,12:18:44,1579,21,,,,5805.06,0
11319050,12:19:08,12:19:08,1580,22,,,,5996.56,0
11319050,12:19:52,12:19:52,1581,23,,,,6345.86,0
11319050,12:20:13,12:20:13,1582,24,,,,6491.73,0
11319050,12:20:42,12:20:42,1583,25,,,,6700.86,0
11319050,12:21:04,12:21:04,1584,26,,,,6894.85,0
11319050,12:21:51,12:21:51,1585,27,,,,7258.05,0
11319050,12:22:07,12:22:07,1586,28,,,,7378.25,0
11319050,12:22:40,12:22:40,1587,29,,,,7601,0
11319050,12:23:00,12:23:00,1684,30,,,,7760.94,
11319050,12:23:39,12:23:39,1685,31,,,,8139.78,0
11319050,12:24:03,12:24:03,1686,32,,,,8386.5,0
11319050,12:24:24,12:24:24,1687,33,,,,8632.46,0
11319050,12:25:00,12:25:00,10520,34,,1,,9051.88,
11319060,12:03:00,12:03:00,9477,1,,,1,0,
11319060,12:04:30,12:04:30,9468,2,,,,820.75,0
11319060,12:04:51,12:04:51,1748,3,,,,991.62,0
11319060,12:05:07,12:05:07,1749,4,,,,1136.08,0
11319060,12:05:28,12:05:28,3127,5,,,,1289.38,0
11319060,12:06:00,12:06:00,3128,6,,,,1606.56,0
11319060,12:06:56,12:06:56,3129,7,,,,2002.05,0
11319060,12:07:14,12:07:14,3130,8,,,,2188.25,0
11319060,12:08:00,12:08:00,1566,9,,,,2685.39,
11319060,12:09:10,12:09:10,9474,10,,,,2984.48,0
11319060,12:10:03,12:10:03,1569,11,,,,3233.85,0
11319060,12:11:16,12:11:16,8151,12,,,,3613.21,0
11319060,12:12:22,12:12:22,1571,13,,,,3905.87,0
11319060,12:13:17,12:13:17,1572,14,,,,4116.22,0
11319060,12:14:01,12:14:01,1573,15,,,,4330.25,0
11319060,12:15:12,12:15:12,1574,16,,,,4664.45,0
11319060,12:16:09,12:16:09,1575,17,,,,4934.46,0
11319060,12:16:59,12:16:59,1576,18,,,,5164.53,0
11319060,12:18:00,12:18:00,1577,19,,,,5459.76,
11319060,12:18:19,12:18:19,1578,20,,,,5642.04,0
11319060,12:18:44,12:18:44,1579,21,,,,5805.06,0
11319060,12:19:08,12:19:08,1580,22,,,,5996.56,0
11319060,12:19:52,12:19:52,1581,23,,,,6345.86,0
11319060,12:20:13,12:20:13,1582,24,,,,6491.73,0
11319060,12:20:42,12:20:42,1583,25,,,,6700.86,0
11319060,12:21:04,12:21:04,1584,26,,,,6894.85,0
11319060,12:21:51,12:21:51,1585,27,,,,7258.05,0
11319060,12:22:07,12:22:07,1586,28,,,,7378.25,0
11319060,12:22:40,12:22:40,1587,29,,,,7601,0
11319060,12:23:00,12:23:00,1684,30,,,,7760.94,
11319060,12:23:39,12:23:39,1685,31,,,,8139.78,0
11319060,12:24:03,12:24:03,1686,32,,,,8386.5,0
11319060,12:24:24,12:24:24,1687,33,,,,8632.46,0
11319060,12:25:00,12:25:00,10520,34,,1,,9051.88,
11463020,08:03:00,08:03:00,9477,1,,,1,0,
11463020,08:04:48,08:04:48,9468,2,,,,820.75,0
11463020,08:05:13,08:05:13,1748,3,,,,991.62,0
11463020,08:05:32,08:05:32,1749,4,,,,1136.08,0
11463020,08:05:57,08:05:57,3127,5,,,,1289.38,0
11463020,08:06:36,08:06:36,3128,6,,,,1606.56,0
11463020,08:07:43,08:07:43,3129,7,,,,2002.05,0
11463020,08:08:05,08:08:05,3130,8,,,,2188.25,0
11463020,08:09:00,08:09:00,1566,9,,,,2685.39,
11463020,08:10:24,08:10:24,9474,10,,,,2984.48,0
11463020,08:11:27,08:11:27,1569,11,,,,3233.85,0
11463020,08:12:55,08:12:55,8151,12,,,,3613.21,0
11463020,08:14:14,08:14:14,1571,13,,,,3905.87,0
11463020,08:15:20,08:15:20,1572,14,,,,4116.22,0
11463020,08:16:13,08:16:13,1573,15,,,,4330.25,0
11463020,08:17:38,08:17:38,1574,16,,,,4664.45,0
11463020,08:18:47,08:18:47,1575,17,,,,4934.46,0
11463020,08:19:47,08:19:47,1576,18,,,,5164.53,0
11463020,08:21:00,08:21:00,1577,19,,,,5459.76,
11463020,08:21:23,08:21:23,1578,20,,,,5642.04,0
11463020,08:21:53,08:21:53,1579,21,,,,5805.06,0
11463020,08:22:22,08:22:22,1580,22,,,,5996.56,0
11463020,08:23:14,08:23:14,1581,23,,,,6345.86,0
11463020,08:23:39,08:23:39,1582,24,,,,6491.73,0
11463020,08:24:14,08:24:14,1583,25,,,,6700.86,0
11463020,08:24:41,08:24:41,1584,26,,,,6894.85,0
11463020,08:25:37,08:25:37,1585,27,,,,7258.05,0
11463020,08:25:56,08:25:56,1586,28,,,,7378.25,0
11463020,08:26:36,08:26:36,1587,29,,,,7601,0
11463020,08:27:00,08:27:00,1684,30,,,,7760.94,
11463020,08:27:39,08:27:39,1685,31,,,,8139.78,0
11463020,08:28:03,08:28:03,1686,32,,,,8386.5,0
11463020,08:28:24,08:28:24,1687,33,,,,8632.46,0
11463020,08:29:00,08:29:00,10520,34,,1,,9051.88,
11463030,08:03:00,08:03:00,9477,1,,,1,0,
11463030,08:04:48,08:04:48,9468,2,,,,820.75,0
11463030,08:05:13,08:05:13,1748,3,,,,991.62,0
11463030,08:05:32,08:05:32,1749,4,,,,1136.08,0
11463030,08:05:57,08:05:57,3127,5,,,,1289.38,0
11463030,08:06:36,08:06:36,3128,6,,,,1606.56,0
11463030,08:07:43,08:07:43,3129,7,,,,2002.05,0
11463030,08:08:05,08:08:05,3130,8,,,,2188.25,0
11463030,08:09:00,08:09:00,1566,9,,,,2685.39,
11463030,08:10:24,08:10:24,9474,10,,,,2984.48,0
11463030,08:11:27,08:11:27,1569,11,,,,3233.85,0
11463030,08:12:55,08:12:55,8151,12,,,,3613.21,0
11463030,08:14:14,08:14:14,1571,13,,,,3905.87,0
11463030,08:15:20,08:15:20,1572,14,,,,4116.22,0
11463030,08:16:13,08:16:13,1573,15,,,,4330.25,0
11463030,08:17:38,08:17:38,1574,16,,,,4664.45,0
11463030,08:18:47,08:18:47,1575,17,,,,4934.46,0
11463030,08:19:47,08:19:47,1576,18,,,,5164.53,0
11463030,08:21:00,08:21:00,1577,19,,,,5459.76,
11463030,08:21:23,08:21:23,1578,20,,,,5642.04,0
11463030,08:21:53,08:21:53,1579,21,,,,5805.06,0
11463030,08:22:22,08:22:22,1580,22,,,,5996.56,0
11463030,08:23:14,08:23:14,1581,23,,,,6345.86,0
11463030,08:23:39,08:23:39,1582,24,,,,6491.73,0
11463030,08:24:14,08:24:14,1583,25,,,,6700.86,0
11463030,08:24:41,08:24:41,1584,26,,,,6894.85,0
11463030,08:25:37,08:25:37,1585,27,,,,7258.05,0
11463030,08:25:56,08:25:56,1586,28,,,,7378.25,0
11463030,08:26:36,08:26:36,1587,29,,,,7601,0
11463030,08:27:00,08:27:00,1684,30,,,,7760.94,
11463030,08:27:39,08:27:39,1685,31,,,,8139.78,0
11463030,08:28:03,08:28:03,1686,32,,,,8386.5,0
11463030,08:28:24,08:28:24,1687,33,,,,8632.46,0
11463030,08:29:00,08:29:00,10520,34,,1,,9051.88,
11463040,08:03:00,08:03:00,9477,1,,,1,0,
11463040,08:04:48,08:04:48,9468,2,,,,820.75,0
11463040,08:05:13,08:05:13,1748,3,,,,991.62,0
11463040,08:05:32,08:05:32,1749,4,,,,1136.08,0
11463040,08:05:57,08:05:57,3127,5,,,,1289.38,0
11463040,08:06:36,08:06:36,3128,6,,,,1606.56,0
11463040,08:07:43,08:07:43,3129,7,,,,2002.05,0
11463040,08:08:05,08:08:05,3130,8,,,,2188.25,0
11463040,08:09:00,08:09:00,1566,9,,,,2685.39,
11463040,08:10:24,08:10:24,9474,10,,,,2984.48,0
11463040,08:11:27,08:11:27,1569,11,,,,3233.85,0
11463040,08:12:55,08:12:55,8151,12,,,,3613.21,0
11463040,08:14:14,08:14:14,1571,13,,,,3905.87,0
11463040,08:15:20,08:15:20,1572,14,,,,4116.22,0
11463040,08:16:13,08:16:13,1573,15,,,,4330.25,0
11463040,08:17:38,08:17:38,1574,16,,,,4664.45,0
11463040,08:18:47,08:18:47,1575,17,,,,4934.46,0
11463040,08:19:47,08:19:47,1576,18,,,,5164.53,0
11463040,08:21:00,08:21:00,1577,19,,,,5459.76,
11463040,08:21:23,08:21:23,1578,20,,,,5642.04,0
11463040,08:21:53,08:21:53,1579,21,,,,5805.06,0
11463040,08:22:22,08:22:22,1580,22,,,,5996.56,0
11463040,08:23:14,08:23:14,1581,23,,,,6345.86,0
11463040,08:23:39,08:23:39,1582,24,,,,6491.73,0
11463040,08:24:14,08:24:14,1583,25,,,,6700.86,0
11463040,08:24:41,08:24:41,1584,26,,,,6894.85,0
11463040,08:25:37,08:25:37,1585,27,,,,7258.05,0
11463040,08:25:56,08:25:56,1586,28,,,,7378.25,0
11463040,08:26:36,08:26:36,1587,29,,,,7601,0
11463040,08:27:00,08:27:00,1684,30,,,,7760.94,
11463040,08:27:39,08:27:39,1685,31,,,,8139.78,0
11463040,08:28:03,08:28:03,1686,32,,,,8386.5,0
11463040,08:28:24,08:28:24,1687,33,,,,8632.46,0
11463040,08:29:00,08:29:00,10520,34,,1,,9051.88,
11463050,08:03:00,08:03:00,9477,1,,,1,0,
11463050,08:04:48,08:04:48,9468,2,,,,820.75,0
11463050,08:05:13,08:05:13,1748,3,,,,991.62,0
11463050,08:05:32,08:05:32,1749,4,,,,1136.08,0
11463050,08:05:57,08:05:57,3127,5,,,,1289.38,0
11463050,08:06:36,08:06:36,3128,6,,,,1606.56,0
11463050,08:07:43,08:07:43,3129,7,,,,2002.05,0
11463050,08:08:05,08:08:05,3130,8,,,,2188.25,0
11463050,08:09:00,08:09:00,1566,9,,,,2685.39,
11463050,08:10:24,08:10:24,9474,10,,,,2984.48,0
11463050,08:11:27,08:11:27,1569,11,,,,3233.85,0
11463050,08:12:55,08:12:55,8151,12,,,,3613.21,0
11463050,08:14:14,08:14:14,1571,13,,,,3905.87,0
11463050,08:15:20,08:15:20,1572,14,,,,4116.22,0
11463050,08:16:13,08:16:13,1573,15,,,,4330.25,0
11463050,08:17:38,08:17:38,1574,16,,,,4664.45,0
11463050,08:18:47,08:18:47,1575,17,,,,4934.46,0
11463050,08:19:47,08:19:47,1576,18,,,,5164.53,0
11463050,08:21:00,08:21:00,1577,19,,,,5459.76,
11463050,08:21:23,08:21:23,1578,20,,,,5642.04,0
11463050,08:21:53,08:21:53,1579,21,,,,5805.06,0
11463050,08:22:22,08:22:22,1580,22,,,,5996.56,0
11463050,08:23:14,08:23:14,1581,23,,,,6345.86,0
11463050,08:23:39,08:23:39,1582,24,,,,6491.73,0
11463050,08:24:14,08:24:14,1583,25,,,,6700.86,0
11463050,08:24:41,08:24:41,1584,26,,,,6894.85,0
11463050,08:25:37,08:25:37,1585,27,,,,7258.05,0
11463050,08:25:56,08:25:56,1586,28,,,,7378.25,0
11463050,08:26:36,08:26:36,1587,29,,,,7601,0
11463050,08:27:00,08:27:00,1684,30,,,,7760.94,
11463050,08:27:39,08:27:39,1685,31,,,,8139.78,0
11463050,08:28:03,08:28:03,1686,32,,,,8386.5,0
11463050,08:28:24,08:28:24,1687,33,,,,8632.46,0
11463050,08:29:00,08:29:00,10520,34,,1,,9051.88,
11463060,08:03:00,08:03:00,9477,1,,,1,0,
11463060,08:04:48,08:04:48,9468,2,,,,820.75,0
11463060,08:05:13,08:05:13,1748,3,,,,991.62,0
11463060,08:05:32,08:05:32,1749,4,,,,1136.08,0
11463060,08:05:57,08:05:57,3127,5,,,,1289.38,0
11463060,08:06:36,08:06:36,3128,6,,,,1606.56,0
11463060,08:07:43,08:07:43,3129,7,,,,2002.05,0
11463060,08:08:05,08:08:05,3130,8,,,,2188.25,0
11463060,08:09:00,08:09:00,1566,9,,,,2685.39,
11463060,08:10:24,08:10:24,9474,10,,,,2984.48,0
11463060,08:11:27,08:11:27,1569,11,,,,3233.85,0
11463060,08:12:55,08:12:55,8151,12,,,,3613.21,0
11463060,08:14:14,08:14:14,1571,13,,,,3905.87,0
11463060,08:15:20,08:15:20,1572,14,,,,4116.22,0
11463060,08:16:13,08:16:13,1573,15,,,,4330.25,0
11463060,08:17:38,08:17:38,1574,16,,,,4664.45,0
11463060,08:18:47,08:18:47,1575,17,,,,4934.46,0
11463060,08:19:47,08:19:47,1576,18,,,,5164.53,0
11463060,08:21:00,08:21:00,1577,19,,,,5459.76,
11463060,08:21:23,08:21:23,1578,20,,,,5642.04,0
11463060,08:21:53,08:21:53,1579,21,,,,5805.06,0
11463060,08:22:22,08:22:22,1580,22,,,,5996.56,0
11463060,08:23:14,08:23:14,1581,23,,,,6345.86,0
11463060,08:23:39,08:23:39,1582,24,,,,6491.73,0
11463060,08:24:14,08:24:14,1583,25,,,,6700.86,0
11463060,08:24:41,08:24:41,1584,26,,,,6894.85,0
11463060,08:25:37,08:25:37,1585,27,,,,7258.05,0
11463060,08:25:56,08:25:56,1586,28,,,,7378.25,0
11463060,08:26:36,08:26:36,1587,29,,,,7601,0
11463060,08:27:00,08:27:00,1684,30,,,,7760.94,
11463060,08:27:39,08:27:39,1685,31,,,,8139.78,0
11463060,08:28:03,08:28:03,1686,32,,,,8386.5,0
11463060,08:28:24,08:28:24,1687,33,,,,8632.46,0
11463060,08:29:00,08:29:00,10520,34,,1,,9051.88,
11694020,09:33:00,09:33:00,9477,1,,,1,0,
11694020,09:34:30,09:34:30,9468,2,,,,820.75,0
11694020,09:34:51,09:34:51,1748,3,,,,991.62,0
11694020,09:35:07,09:35:07,1749,4,,,,1136.08,0
11694020,09:35:28,09:35:28,3127,5,,,,1289.38,0
11694020,09:36:00,09:36:00,3128,6,,,,1606.56,0
11694020,09:36:56,09:36:56,3129,7,,,,2002.05,0
11694020,09:37:14,09:37:14,3130,8,,,,2188.25,0
11694020,09:38:00,09:38:00,1566,9,,,,2685.39,
11694020,09:39:10,09:39:10,9474,10,,,,2984.48,0
11694020,09:40:03,09:40:03,1569,11,,,,3233.85,0
11694020,09:41:16,09:41:16,8151,12,,,,3613.21,0
11694020,09:42:22,09:42:22,1571,13,,,,3905.87,0
11694020,09:43:17,09:43:17,1572,14,,,,4116.22,0
11694020,09:44:01,09:44:01,1573,15,,,,4330.25,0
11694020,09:45:12,09:45:12,1574,16,,,,4664.45,0
11694020,09:46:09,09:46:09,1575,17,,,,4934.46,0
11694020,09:46:59,09:46:59,1576,18,,,,5164.53,0
11694020,09:48:00,09:48:00,1577,19,,,,5459.76,
11694020,09:48:19,09:48:19,1578,20,,,,5642.04,0
11694020,09:48:44,09:48:44,1579,21,,,,5805.06,0
11694020,09:49:08,09:49:08,1580,22,,,,5996.56,0
11694020,09:49:52,09:49:52,1581,23,,,,6345.86,0
11694020,09:50:13,09:50:13,1582,24,,,,6491.73,0
11694020,09:50:42,09:50:42,1583,25,,,,6700.86,0
11694020,09:51:04,09:51:04,1584,26,,,,6894.85,0
11694020,09:51:51,09:51:51,1585,27,,,,7258.05,0
11694020,09:52:07,09:52:07,1586,28,,,,7378.25,0
11694020,09:52:40,09:52:40,1587,29,,,,7601,0
11694020,09:53:00,09:53:00,1684,30,,,,7760.94,
11694020,09:53:39,09:53:39,1685,31,,,,8139.78,0
11694020,09:54:03,09:54:03,1686,32,,,,8386.5,0
11694020,09:54:24,09:54:24,1687,33,,,,8632.46,0
11694020,09:55:00,09:55:00,10520,34,,1,,9051.88,
11694030,09:33:00,09:33:00,9477,1,,,1,0,
11694030,09:34:30,09:34:30,9468,2,,,,820.75,0
11694030,09:34:51,09:34:51,1748,3,,,,991.62,0
11694030,09:35:07,09:35:07,1749,4,,,,1136.08,0
11694030,09:35:28,09:35:28,3127,5,,,,1289.38,0
11694030,09:36:00,09:36:00,3128,6,,,,1606.56,0
11694030,09:36:56,09:36:56,3129,7,,,,2002.05,0
11694030,09:37:14,09:37:14,3130,8,,,,2188.25,0
11694030,09:38:00,09:38:00,1566,9,,,,2685.39,
11694030,09:39:10,09:39:10,9474,10,,,,2984.48,0
11694030,09:40:03,09:40:03,1569,11,,,,3233.85,0
11694030,09:41:16,09:41:16,8151,12,,,,3613.21,0
11694030,09:42:22,09:42:22,1571,13,,,,3905.87,0
11694030,09:43:17,09:43:17,1572,14,,,,4116.22,0
11694030,09:44:01,09:44:01,1573,15,,,,4330.25,0
11694030,09:45:12,09:45:12,1574,16,,,,4664.45,0
11694030,09:46:09,09:46:09,1575,17,,,,4934.46,0
11694030,09:46:59,09:46:59,1576,18,,,,5164.53,0
11694030,09:48:00,09:48:00,1577,19,,,,5459.76,
11694030,09:48:19,09:48:19,1578,20,,,,5642.04,0
11694030,09:48:44,09:48:44,1579,21,,,,5805.06,0
11694030,09:49:08,09:49:08,1580,22,,,,5996.56,0
11694030,09:49:52,09:49:52,1581,23,,,,6345.86,0
11694030,09:50:13,09:50:13,1582,24,,,,6491.73,0
11694030,09:50:42,09:50:42,1583,25,,,,6700.86,0
11694030,09:51:04,09:51:04,1584,26,,,,6894.85,0
11694030,09:51:51,09:51:51,1585,27,,,,7258.05,0
11694030,09:52:07,09:52:07,1586,28,,,,7378.25,0
11694030,09:52:40,09:52:40,1587,29,,,,7601,0
11694030,09:53:00,09:53:00,1684,30,,,,7760.94,
11694030,09:53:39,09:53:39,1685,31,,,,8139.78,0
11694030,09:54:03,09:54:03,1686,32,,,,8386.5,0
11694030,09:54:24,09:54:24,1687,33,,,,8632.46,0
11694030,09:55:00,09:55:00,10520,34,,1,,9051.88,
11694040,09:33:00,09:33:00,9477,1,,,1,0,
11694040,09:34:30,09:34:30,9468,2,,,,820.75,0
11694040,09:34:51,09:34:51,1748,3,,,,991.62,0
11694040,09:35:07,09:35:07,1749,4,,,,1136.08,0
11694040,09:35:28,09:35:28,3127,5,,,,1289.38,0
11694040,09:36:00,09:36:00,3128,6,,,,1606.56,0
11694040,09:36:56,09:36:56,3129,7,,,,2002.05,0
11694040,09:37:14,09:37:14,3130,8,,,,2188.25,0
11694040,09:38:00,09:38:00,1566,9,,,,2685.39,
11694040,09:39:10,09:39:10,9474,10,,,,2984.48,0
11694040,09:40:03,09:40:03,1569,11,,,,3233.85,0
11694040,09:41:16,09:41:16,8151,12,,,,3613.21,0
11694040,09:42:22,09:42:22,1571,13,,,,3905.87,0
11694040,09:43:17,09:43:17,1572,14,,,,4116.22,0
11694040,09:44:01,09:44:01,1573,15,,,,4330.25,0
11694040,09:45:12,09:45:12,1574,16,,,,4664.45,0
11694040,09:46:09,09:46:09,1575,17,,,,4934.46,0
11694040,09:46:59,09:46:59,1576,18,,,,5164.53,0
11694040,09:48:00,09:48:00,1577,19,,,,5459.76,
11694040,09:48:19,09:48:19,1578,20,,,,5642.04,0
11694040,09:48:44,09:48:44,1579,21,,,,5805.06,0
11694040,09:49:08,09:49:08,1580,22,,,,5996.56,0
11694040,09:49:52,09:49:52,1581,23,,,,6345.86,0
11694040,09:50:13,09:50:13,1582,24,,,,6491.73,0
11694040,09:50:42,09:50:42,1583,25,,,,6700.86,0
11694040,09:51:04,09:51:04,1584,26,,,,6894.85,0
11694040,09:51:51,09:51:51,1585,27,,,,7258.05,0
11694040,09:52:07,09:52:07,1586,28,,,,7378.25,0
11694040,09:52:40,09:52:40,1587,29,,,,7601,0
11694040,09:53:00,09:53:00,1684,30,,,,7760.94,
11694040,09:53:39,09:53:39,1685,31,,,,8139.78,0
11694040,09:54:03,09:54:03,1686,32,,,,8386.5,0
11694040,09:54:24,09:54:24,1687,33,,,,8632.46,0
11694040,09:55:00,09:55:00,10520,34,,1,,9051.88,
11694050,09:33:00,09:33:00,9477,1,,,1,0,
11694050,09:34:30,09:34:30,9468,2,,,,820.75,0
11694050,09:34:51,09:34:51,1748,3,,,,991.62,0
11694050,09:35:07,09:35:07,1749,4,,,,1136.08,0
11694050,09:35:28,09:35:28,3127,5,,,,1289.38,0
11694050,09:36:00,09:36:00,3128,6,,,,1606.56,0
11694050,09:36:56,09:36:56,3129,7,,,,2002.05,0
11694050,09:37:14,09:37:14,3130,8,,,,2188.25,0
11694050,09:38:00,09:38:00,1566,9,,,,2685.39,
11694050,09:39:10,09:39:10,9474,10,,,,2984.48,0
11694050,09:40:03,09:40:03,1569,11,,,,3233.85,0
11694050,09:41:16,09:41:16,8151,12,,,,3613.21,0
11694050,09:42:22,09:42:22,1571,13,,,,3905.87,0
11694050,09:43:17,09:43:17,1572,14,,,,4116.22,0
11694050,09:44:01,09:44:01,1573,15,,,,4330.25,0
11694050,09:45:12,09:45:12,1574,16,,,,4664.45,0
11694050,09:46:09,09:46:09,1575,17,,,,4934.46,0
11694050,09:46:59,09:46:59,1576,18,,,,5164.53,0
11694050,09:48:00,09:48:00,1577,19,,,,5459.76,
11694050,09:48:19,09:48:19,1578,20,,,,5642.04,0
11694050,09:48:44,09:48:44,1579,21,,,,5805.06,0
11694050,09:49:08,09:49:08,1580,22,,,,5996.56,0
11694050,09:49:52,09:49:52,1581,23,,,,6345.86,0
11694050,09:50:13,09:50:13,1582,24,,,,6491.73,0
11694050,09:50:42,09:50:42,1583,25,,,,6700.86,0
11694050,09:51:04,09:51:04,1584,26,,,,6894.85,0
11694050,09:51:51,09:51:51,1585,27,,,,7258.05,0
11694050,09:52:07,09:52:07,1586,28,,,,7378.25,0
11694050,09:52:40,09:52:40,1587,29,,,,7601,0
11694050,09:53:00,09:53:00,1684,30,,,,7760.94,
11694050,09:53:39,09:53:39,1685,31,,,,8139.78,0
11694050,09:54:03,09:54:03,1686,32,,,,8386.5,0
11694050,09:54:24,09:54:24,1687,33,,,,8632.46,0
11694050,09:55:00,09:55:00,10520,34,,1,,9051.88,
11694060,09:33:00,09:33:00,9477,1,,,1,0,
11694060,09:34:30,09:34:30,9468,2,,,,820.75,0
11694060,09:34:51,09:34:51,1748,3,,,,991.62,0
11694060,09:35:07,09:35:07,1749,4,,,,1136.08,0
11694060,09:35:28,09:35:28,3127,5,,,,1289.38,0
11694060,09:36:00,09:36:00,3128,6,,,,1606.56,0
11694060,09:36:56,09:36:56,3129,7,,,,2002.05,0
11694060,09:37:14,09:37:14,3130,8,,,,2188.25,0
11694060,09:38:00,09:38:00,1566,9,,,,2685.39,
11694060,09:39:10,09:39:10,9474,10,,,,2984.48,0
11694060,09:40:03,09:40:03,1569,11,,,,3233.85,0
11694060,09:41:16,09:41:16,8151,12,,,,3613.21,0
11694060,09:42:22,09:42:22,1571,13,,,,3905.87,0
11694060,09:43:17,09:43:17,1572,14,,,,4116.22,0
11694060,09:44:01,09:44:01,1573,15,,,,4330.25,0
11694060,09:45:12,09:45:12,1574,16,,,,4664.45,0
11694060,09:46:09,09:46:09,1575,17,,,,4934.46,0
11694060,09:46:59,09:46:59,1576,18,,,,5164.53,0
11694060,09:48:00,09:48:00,1577,19,,,,5459.76,
11694060,09:48:19,09:48:19,1578,20,,,,5642.04,0
11694060,09:48:44,09:48:44,1579,21,,,,5805.06,0
11694060,09:49:08,09:49:08,1580,22,,,,5996.56,0
11694060,09:49:52,09:49:52,1581,23,,,,6345.86,0
11694060,09:50:13,09:50:13,1582,24,,,,6491.73,0
11694060,09:50:42,09:50:42,1583,25,,,,6700.86,0
11694060,09:51:04,09:51:04,1584,26,,,,6894.85,0
11694060,09:51:51,09:51:51,1585,27,,,,7258.05,0
11694060,09:52:07,09:52:07,1586,28,,,,7378.25,0
11694060,09:52:40,09:52:40,1587,29,,,,7601,0
11694060,09:53:00,09:53:00,1684,30,,,,7760.94,
11694060,09:53:39,09:53:39,1685,31,,,,8139.78,0
11694060,09:54:03,09:54:03,1686,32,,,,8386.5,0
11694060,09:54:24,09:54:24,1687,33,,,,8632.46,0
11694060,09:55:00,09:55:00,10520,34,,1,,9051.88,
11746010,10:40:00,10:40:00,9477,1,,,1,0,
11746010,10:41:30,10:41:30,9468,2,,,,820.75,0
11746010,10:41:51,10:41:51,1748,3,,,,991.62,0
11746010,10:42:07,10:42:07,1749,4,,,,1136.08,0
11746010,10:42:28,10:42:28,3127,5,,,,1289.38,0
11746010,10:43:00,10:43:00,3128,6,,,,1606.56,0
11746010,10:43:56,10:43:56,3129,7,,,,2002.05,0
11746010,10:44:14,10:44:14,3130,8,,,,2188.25,0
11746010,10:45:00,10:45:00,1566,9,,,,2685.39,
11746010,10:45:28,10:45:28,9474,10,,,,2984.48,0
11746010,10:45:49,10:45:49,1569,11,,,,3233.85,0
11746010,10:46:18,10:46:18,8151,12,,,,3613.21,0
11746010,10:46:44,10:46:44,1571,13,,,,3905.87,0
11746010,10:47:06,10:47:06,1572,14,,,,4116.22,0
11746010,10:47:24,10:47:24,1573,15,,,,4330.25,0
11746010,10:47:52,10:47:52,1574,16,,,,4664.45,0
11746010,10:48:15,10:48:15,1575,17,,,,4934.46,0
11746010,10:48:35,10:48:35,1576,18,,,,5164.53,0
11746010,10:49:00,10:49:00,1577,19,,,,5459.76,
11746010,10:49:19,10:49:19,1578,20,,,,5642.04,0
11746010,10:49:44,10:49:44,1579,21,,,,5805.06,0
11746010,10:50:08,10:50:08,1580,22,,,,5996.56,0
11746010,10:50:52,10:50:52,1581,23,,,,6345.86,0
11746010,10:51:13,10:51:13,1582,24,,,,6491.73,0
11746010,10:51:42,10:51:42,1583,25,,,,6700.86,0
11746010,10:52:04,10:52:04,1584,26,,,,6894.85,0
11746010,10:52:51,10:52:51,1585,27,,,,7258.05,0
11746010,10:53:07,10:53:07,1586,28,,,,7378.25,0
11746010,10:53:40,10:53:40,1587,29,,,,7601,0
11746010,10:54:00,10:54:00,1684,30,,,,7760.94,
11746010,10:55:37,10:55:37,1685,31,,,,8139.78,0
11746010,10:56:39,10:56:39,1686,32,,,,8386.5,0
11746010,10:57:31,10:57:31,1687,33,,,,8632.46,0
11746010,10:59:00,10:59:00,10520,34,,1,,9051.88,
11746080,10:40:00,10:40:00,9477,1,,,1,0,
11746080,10:41:30,10:41:30,9468,2,,,,820.75,0
11746080,10:41:51,10:41:51,1748,3,,,,991.62,0
11746080,10:42:07,10:42:07,1749,4,,,,1136.08,0
11746080,10:42:28,10:42:28,3127,5,,,,1289.38,0
11746080,10:43:00,10:43:00,3128,6,,,,1606.56,0
11746080,10:43:56,10:43:56,3129,7,,,,2002.05,0
11746080,10:44:14,10:44:14,3130,8,,,,2188.25,0
11746080,10:45:00,10:45:00,1566,9,,,,2685.39,
11746080,10:45:28,10:45:28,9474,10,,,,2984.48,0
11746080,10:45:49,10:45:49,1569,11,,,,3233.85,0
11746080,10:46:18,10:46:18,8151,12,,,,3613.21,0
11746080,10:46:44,10:46:44,1571,13,,,,3905.87,0
11746080,10:47:06,10:47:06,1572,14,,,,4116.22,0
11746080,10:47:24,10:47:24,1573,15,,,,4330.25,0
11746080,10:47:52,10:47:52,1574,16,,,,4664.45,0
11746080,10:48:15,10:48:15,1575,17,,,,4934.46,0
11746080,10:48:35,10:48:35,1576,18,,,,5164.53,0
11746080,10:49:00,10:49:00,1577,19,,,,5459.76,
11746080,10:49:19,10:49:19,1578,20,,,,5642.04,0
11746080,10:49:44,10:49:44,1579,21,,,,5805.06,0
11746080,10:50:08,10:50:08,1580,22,,,,5996.56,0
11746080,10:50:52,10:50:52,1581,23,,,,6345.86,0
11746080,10:51:13,10:51:13,1582,24,,,,6491.73,0
11746080,10:51:42,10:51:42,1583,25,,,,6700.86,0
11746080,10:52:04,10:52:04,1584,26,,,,6894.85,0
11746080,10:52:51,10:52:51,1585,27,,,,7258.05,0
11746080,10:53:07,10:53:07,1586,28,,,,7378.25,0
11746080,10:53:40,10:53:40,1587,29,,,,7601,0
11746080,10:54:00,10:54:00,1684,30,,,,7760.94,
11746080,10:55:37,10:55:37,1685,31,,,,8139.78,0
11746080,10:56:39,10:56:39,1686,32,,,,8386.5,0
11746080,10:57:31,10:57:31,1687,33,,,,8632.46,0
11746080,10:59:00,10:59:00,10520,34,,1,,9051.88,
11746100,10:40:00,10:40:00,9477,1,,,1,0,
11746100,10:41:30,10:41:30,9468,2,,,,820.75,0
11746100,10:41:51,10:41:51,1748,3,,,,991.62,0
11746100,10:42:07,10:42:07,1749,4,,,,1136.08,0
11746100,10:42:28,10:42:28,3127,5,,,,1289.38,0
11746100,10:43:00,10:43:00,3128,6,,,,1606.56,0
11746100,10:43:56,10:43:56,3129,7,,,,2002.05,0
11746100,10:44:14,10:44:14,3130,8,,,,2188.25,0
11746100,10:45:00,10:45:00,1566,9,,,,2685.39,
11746100,10:45:28,10:45:28,9474,10,,,,2984.48,0
11746100,10:45:49,10:45:49,1569,11,,,,3233.85,0
11746100,10:46:18,10:46:18,8151,12,,,,3613.21,0
11746100,10:46:44,10:46:44,1571,13,,,,3905.87,0
11746100,10:47:06,10:47:06,1572,14,,,,4116.22,0
11746100,10:47:24,10:47:24,1573,15,,,,4330.25,0
11746100,10:47:52,10:47:52,1574,16,,,,4664.45,0
11746100,10:48:15,10:48:15,1575,17,,,,4934.46,0
11746100,10:48:35,10:48:35,1576,18,,,,5164.53,0
11746100,10:49:00,10:49:00,1577,19,,,,5459.76,
11746100,10:49:19,10:49:19,1578,20,,,,5642.04,0
11746100,10:49:44,10:49:44,1579,21,,,,5805.06,0
11746100,10:50:08,10:50:08,1580,22,,,,5996.56,0
11746100,10:50:52,10:50:52,1581,23,,,,6345.86,0
11746100,10:51:13,10:51:13,1582,24,,,,6491.73,0
11746100,10:51:42,10:51:42,1583,25,,,,6700.86,0
11746100,10:52:04,10:52:04,1584,26,,,,6894.85,0
11746100,10:52:51,10:52:51,1585,27,,,,7258.05,0
11746100,10:53:07,10:53:07,1586,28,,,,7378.25,0
11746100,10:53:40,10:53:40,1587,29,,,,7601,0
11746100,10:54:00,10:54:00,1684,30,,,,7760.94,
11746100,10:55:37,10:55:37,1685,31,,,,8139.78,0
11746100,10:56:39,10:56:39,1686,32,,,,8386.5,0
11746100,10:57:31,10:57:31,1687,33,,,,8632.46,0
11746100,10:59:00,10:59:00,10520,34,,1,,9051.88,
11746110,10:40:00,10:40:00,9477,1,,,1,0,
11746110,10:41:30,10:41:30,9468,2,,,,820.75,0
11746110,10:41:51,10:41:51,1748,3,,,,991.62,0
11746110,10:42:07,10:42:07,1749,4,,,,1136.08,0
11746110,10:42:28,10:42:28,3127,5,,,,1289.38,0
11746110,10:43:00,10:43:00,3128,6,,,,1606.56,0
11746110,10:43:56,10:43:56,3129,7,,,,2002.05,0
11746110,10:44:14,10:44:14,3130,8,,,,2188.25,0
11746110,10:45:00,10:45:00,1566,9,,,,2685.39,
11746110,10:45:28,10:45:28,9474,10,,,,2984.48,0
11746110,10:45:49,10:45:49,1569,11,,,,3233.85,0
11746110,10:46:18,10:46:18,8151,12,,,,3613.21,0
11746110,10:46:44,10:46:44,1571,13,,,,3905.87,0
11746110,10:47:06,10:47:06,1572,14,,,,4116.22,0
11746110,10:47:24,10:47:24,1573,15,,,,4330.25,0
11746110,10:47:52,10:47:52,1574,16,,,,4664.45,0
11746110,10:48:15,10:48:15,1575,17,,,,4934.46,0
11746110,10:48:35,10:48:35,1576,18,,,,5164.53,0
11746110,10:49:00,10:49:00,1577,19,,,,5459.76,
11746110,10:49:19,10:49:19,1578,20,,,,5642.04,0
11746110,10:49:44,10:49:44,1579,21,,,,5805.06,0
11746110,10:50:08,10:50:08,1580,22,,,,5996.56,0
11746110,10:50:52,10:50:52,1581,23,,,,6345.86,0
11746110,10:51:13,10:51:13,1582,24,,,,6491.73,0
11746110,10:51:42,10:51:42,1583,25,,,,6700.86,0
11746110,10:52:04,10:52:04,1584,26,,,,6894.85,0
11746110,10:52:51,10:52:51,1585,27,,,,7258.05,0
11746110,10:53:07,10:53:07,1586,28,,,,7378.25,0
11746110,10:53:40,10:53:40,1587,29,,,,7601,0
11746110,10:54:00,10:54:00,1684,30,,,,7760.94,
11746110,10:55:37,10:55:37,1685,31,,,,8139.78,0
11746110,10:56:39,10:56:39,1686,32,,,,8386.5,0
11746110,10:57:31,10:57:31,1687,33,,,,8632.46,0
11746110,10:59:00,10:59:00,10520,34,,1,,9051.88,
11777070,08:35:00,08:35:00,9477,1,,,1,0,
11777070,08:36:30,08:36:30,9468,2,,,,820.75,0
11777070,08:36:51,08:36:51,1748,3,,,,991.62,0
11777070,08:37:07,08:37:07,1749,4,,,,1136.08,0
11777070,08:37:28,08:37:28,3127,5,,,,1289.38,0
11777070,08:38:00,08:38:00,3128,6,,,,1606.56,0
11777070,08:38:56,08:38:56,3129,7,,,,2002.05,0
11777070,08:39:14,08:39:14,3130,8,,,,2188.25,0
11777070,08:40:00,08:40:00,1566,9,,,,2685.39,
11777070,08:40:28,08:40:28,9474,10,,,,2984.48,0
11777070,08:40:49,08:40:49,1569,11,,,,3233.85,0
11777070,08:41:18,08:41:18,8151,12,,,,3613.21,0
11777070,08:41:44,08:41:44,1571,13,,,,3905.87,0
11777070,08:42:06,08:42:06,1572,14,,,,4116.22,0
11777070,08:42:24,08:42:24,1573,15,,,,4330.25,0
11777070,08:42:52,08:42:52,1574,16,,,,4664.45,0
11777070,08:43:15,08:43:15,1575,17,,,,4934.46,0
11777070,08:43:35,08:43:35,1576,18,,,,5164.53,0
11777070,08:44:00,08:44:00,1577,19,,,,5459.76,
11777070,08:44:19,08:44:19,1578,20,,,,5642.04,0
11777070,08:44:44,08:44:44,1579,21,,,,5805.06,0
11777070,08:45:08,08:45:08,1580,22,,,,5996.56,0
11777070,08:45:52,08:45:52,1581,23,,,,6345.86,0
11777070,08:46:13,08:46:13,1582,24,,,,6491.73,0
11777070,08:46:42,08:46:42,1583,25,,,,6700.86,0
11777070,08:47:04,08:47:04,1584,26,,,,6894.85,0
11777070,08:47:51,08:47:51,1585,27,,,,7258.05,0
11777070,08:48:07,08:48:07,1586,28,,,,7378.25,0
11777070,08:48:40,08:48:40,1587,29,,,,7601,0
11777070,08:49:00,08:49:00,1684,30,,,,7760.94,
11777070,08:50:37,08:50:37,1685,31,,,,8139.78,0
11777070,08:51:39,08:51:39,1686,32,,,,8386.5,0
11777070,08:52:31,08:52:31,1687,33,,,,8632.46,0
11777070,08:54:00,08:54:00,10520,34,,1,,9051.88,
11777090,08:35:00,08:35:00,9477,1,,,1,0,
11777090,08:36:30,08:36:30,9468,2,,,,820.75,0
11777090,08:36:51,08:36:51,1748,3,,,,991.62,0
11777090,08:37:07,08:37:07,1749,4,,,,1136.08,0
11777090,08:37:28,08:37:28,3127,5,,,,1289.38,0
11777090,08:38:00,08:38:00,3128,6,,,,1606.56,0
11777090,08:38:56,08:38:56,3129,7,,,,2002.05,0
11777090,08:39:14,08:39:14,3130,8,,,,2188.25,0
11777090,08:40:00,08:40:00,1566,9,,,,2685.39,
11777090,08:40:28,08:40:28,9474,10,,,,2984.48,0
11777090,08:40:49,08:40:49,1569,11,,,,3233.85,0
11777090,08:41:18,08:41:18,8151,12,,,,3613.21,0
11777090,08:41:44,08:41:44,1571,13,,,,3905.87,0
11777090,08:42:06,08:42:06,1572,14,,,,4116.22,0
11777090,08:42:24,08:42:24,1573,15,,,,4330.25,0
11777090,08:42:52,08:42:52,1574,16,,,,4664.45,0
11777090,08:43:15,08:43:15,1575,17,,,,4934.46,0
11777090,08:43:35,08:43:35,1576,18,,,,5164.53,0
11777090,08:44:00,08:44:00,1577,19,,,,5459.76,
11777090,08:44:19,08:44:19,1578,20,,,,5642.04,0
11777090,08:44:44,08:44:44,1579,21,,,,5805.06,0
11777090,08:45:08,08:45:08,1580,22,,,,5996.56,0
11777090,08:45:52,08:45:52,1581,23,,,,6345.86,0
11777090,08:46:13,08:46:13,1582,24,,,,6491.73,0
11777090,08:46:42,08:46:42,1583,25,,,,6700.86,0
11777090,08:47:04,08:47:04,1584,26,,,,6894.85,0
11777090,08:47:51,08:47:51,1585,27,,,,7258.05,0
11777090,08:48:07,08:48:07,1586,28,,,,7378.25,0
11777090,08:48:40,08:48:40,1587,29,,,,7601,0
11777090,08:49:00,08:49:00,1684,30,,,,7760.94,
11777090,08:50:37,08:50:37,1685,31,,,,8139.78,0
11777090,08:51:39,08:51:39,1686,32,,,,8386.5,0
11777090,08:52:31,08:52:31,1687,33,,,,8632.46,0
11777090,08:54:00,08:54:00,10520,34,,1,,9051.88,
12204070,16:35:00,16:35:00,9477,1,,,1,0,
12204070,16:36:48,16:36:48,9468,2,,,,820.75,0
12204070,16:37:13,16:37:13,1748,3,,,,991.62,0
12204070,16:37:32,16:37:32,1749,4,,,,1136.08,0
12204070,16:37:57,16:37:57,3127,5,,,,1289.38,0
12204070,16:38:36,16:38:36,3128,6,,,,1606.56,0
12204070,16:39:43,16:39:43,3129,7,,,,2002.05,0
12204070,16:40:05,16:40:05,3130,8,,,,2188.25,0
12204070,16:41:00,16:41:00,1566,9,,,,2685.39,
12204070,16:41:35,16:41:35,9474,10,,,,2984.48,0
12204070,16:42:01,16:42:01,1569,11,,,,3233.85,0
12204070,16:42:38,16:42:38,8151,12,,,,3613.21,0
12204070,16:43:11,16:43:11,1571,13,,,,3905.87,0
12204070,16:43:38,16:43:38,1572,14,,,,4116.22,0
12204070,16:44:00,16:44:00,1573,15,,,,4330.25,0
12204070,16:44:36,16:44:36,1574,16,,,,4664.45,0
12204070,16:45:04,16:45:04,1575,17,,,,4934.46,0
12204070,16:45:29,16:45:29,1576,18,,,,5164.53,0
12204070,16:46:00,16:46:00,1577,19,,,,5459.76,
12204070,16:46:19,16:46:19,1578,20,,,,5642.04,0
12204070,16:46:44,16:46:44,1579,21,,,,5805.06,0
12204070,16:47:08,16:47:08,1580,22,,,,5996.56,0
12204070,16:47:52,16:47:52,1581,23,,,,6345.86,0
12204070,16:48:13,16:48:13,1582,24,,,,6491.73,0
12204070,16:48:42,16:48:42,1583,25,,,,6700.86,0
12204070,16:49:04,16:49:04,1584,26,,,,6894.85,0
12204070,16:49:51,16:49:51,1585,27,,,,7258.05,0
12204070,16:50:07,16:50:07,1586,28,,,,7378.25,0
12204070,16:50:40,16:50:40,1587,29,,,,7601,0
12204070,16:51:00,16:51:00,1684,30,,,,7760.94,
12204070,16:52:57,16:52:57,1685,31,,,,8139.78,0
12204070,16:54:11,16:54:11,1686,32,,,,8386.5,0
12204070,16:55:14,16:55:14,1687,33,,,,8632.46,0
12204070,16:57:00,16:57:00,10520,34,,1,,9051.88,
12204090,16:35:00,16:35:00,9477,1,,,1,0,
12204090,16:36:48,16:36:48,9468,2,,,,820.75,0
12204090,16:37:13,16:37:13,1748,3,,,,991.62,0
12204090,16:37:32,16:37:32,1749,4,,,,1136.08,0
12204090,16:37:57,16:37:57,3127,5,,,,1289.38,0
12204090,16:38:36,16:38:36,3128,6,,,,1606.56,0
12204090,16:39:43,16:39:43,3129,7,,,,2002.05,0
12204090,16:40:05,16:40:05,3130,8,,,,2188.25,0
12204090,16:41:00,16:41:00,1566,9,,,,2685.39,
12204090,16:41:35,16:41:35,9474,10,,,,2984.48,0
12204090,16:42:01,16:42:01,1569,11,,,,3233.85,0
12204090,16:42:38,16:42:38,8151,12,,,,3613.21,0
12204090,16:43:11,16:43:11,1571,13,,,,3905.87,0
12204090,16:43:38,16:43:38,1572,14,,,,4116.22,0
12204090,16:44:00,16:44:00,1573,15,,,,4330.25,0
12204090,16:44:36,16:44:36,1574,16,,,,4664.45,0
12204090,16:45:04,16:45:04,1575,17,,,,4934.46,0
12204090,16:45:29,16:45:29,1576,18,,,,5164.53,0
12204090,16:46:00,16:46:00,1577,19,,,,5459.76,
12204090,16:46:19,16:46:19,1578,20,,,,5642.04,0
12204090,16:46:44,16:46:44,1579,21,,,,5805.06,0
12204090,16:47:08,16:47:08,1580,22,,,,5996.56,0
12204090,16:47:52,16:47:52,1581,23,,,,6345.86,0
12204090,16:48:13,16:48:13,1582,24,,,,6491.73,0
12204090,16:48:42,16:48:42,1583,25,,,,6700.86,0
12204090,16:49:04,16:49:04,1584,26,,,,6894.85,0
12204090,16:49:51,16:49:51,1585,27,,,,7258.05,0
12204090,16:50:07,16:50:07,1586,28,,,,7378.25,0
12204090,16:50:40,16:50:40,1587,29,,,,7601,0
12204090,16:51:00,16:51:00,1684,30,,,,7760.94,
12204090,16:52:57,16:52:57,1685,31,,,,8139.78,0
12204090,16:54:11,16:54:11,1686,32,,,,8386.5,0
12204090,16:55:14,16:55:14,1687,33,,,,8632.46,0
12204090,16:57:00,16:57:00,10520,34,,1,,9051.88,
12526070,21:05:00,21:05:00,9477,1,,,1,0,
12526070,21:06:30,21:06:30,9468,2,,,,820.75,0
12526070,21:06:51,21:06:51,1748,3,,,,991.62,0
12526070,21:07:07,21:07:07,1749,4,,,,1136.08,0
12526070,21:07:28,21:07:28,3127,5,,,,1289.38,0
12526070,21:08:00,21:08:00,3128,6,,,,1606.56,0
12526070,21:08:56,21:08:56,3129,7,,,,2002.05,0
12526070,21:09:14,21:09:14,3130,8,,,,2188.25,0
12526070,21:10:00,21:10:00,1566,9,,,,2685.39,
12526070,21:10:28,21:10:28,9474,10,,,,2984.48,0
12526070,21:10:49,21:10:49,1569,11,,,,3233.85,0
12526070,21:11:18,21:11:18,8151,12,,,,3613.21,0
12526070,21:11:44,21:11:44,1571,13,,,,3905.87,0
12526070,21:12:06,21:12:06,1572,14,,,,4116.22,0
12526070,21:12:24,21:12:24,1573,15,,,,4330.25,0
12526070,21:12:52,21:12:52,1574,16,,,,4664.45,0
12526070,21:13:15,21:13:15,1575,17,,,,4934.46,0
12526070,21:13:35,21:13:35,1576,18,,,,5164.53,0
12526070,21:14:00,21:14:00,1577,19,,,,5459.76,
12526070,21:14:19,21:14:19,1578,20,,,,5642.04,0
12526070,21:14:44,21:14:44,1579,21,,,,5805.06,0
12526070,21:15:08,21:15:08,1580,22,,,,5996.56,0
12526070,21:15:52,21:15:52,1581,23,,,,6345.86,0
12526070,21:16:13,21:16:13,1582,24,,,,6491.73,0
12526070,21:16:42,21:16:42,1583,25,,,,6700.86,0
12526070,21:17:04,21:17:04,1584,26,,,,6894.85,0
12526070,21:17:51,21:17:51,1585,27,,,,7258.05,0
12526070,21:18:07,21:18:07,1586,28,,,,7378.25,0
12526070,21:18:40,21:18:40,1587,29,,,,7601,0
12526070,21:19:00,21:19:00,1684,30,,,,7760.94,
12526070,21:20:37,21:20:37,1685,31,,,,8139.78,0
12526070,21:21:39,21:21:39,1686,32,,,,8386.5,0
12526070,21:22:31,21:22:31,1687,33,,,,8632.46,0
12526070,21:24:00,21:24:00,10520,34,,1,,9051.88,
12526090,21:05:00,21:05:00,9477,1,,,1,0,
12526090,21:06:30,21:06:30,9468,2,,,,820.75,0
12526090,21:06:51,21:06:51,1748,3,,,,991.62,0
12526090,21:07:07,21:07:07,1749,4,,,,1136.08,0
12526090,21:07:28,21:07:28,3127,5,,,,1289.38,0
12526090,21:08:00,21:08:00,3128,6,,,,1606.56,0
12526090,21:08:56,21:08:56,3129,7,,,,2002.05,0
12526090,21:09:14,21:09:14,3130,8,,,,2188.25,0
12526090,21:10:00,21:10:00,1566,9,,,,2685.39,
12526090,21:10:28,21:10:28,9474,10,,,,2984.48,0
12526090,21:10:49,21:10:49,1569,11,,,,3233.85,0
12526090,21:11:18,21:11:18,8151,12,,,,3613.21,0
12526090,21:11:44,21:11:44,1571,13,,,,3905.87,0
12526090,21:12:06,21:12:06,1572,14,,,,4116.22,0
12526090,21:12:24,21:12:24,1573,15,,,,4330.25,0
12526090,21:12:52,21:12:52,1574,16,,,,4664.45,0
12526090,21:13:15,21:13:15,1575,17,,,,4934.46,0
12526090,21:13:35,21:13:35,1576,18,,,,5164.53,0
12526090,21:14:00,21:14:00,1577,19,,,,5459.76,
12526090,21:14:19,21:14:19,1578,20,,,,5642.04,0
12526090,21:14:44,21:14:44,1579,21,,,,5805.06,0
12526090,21:15:08,21:15:08,1580,22,,,,5996.56,0
12526090,21:15:52,21:15:52,1581,23,,,,6345.86,0
12526090,21:16:13,21:16:13,1582,24,,,,6491.73,0
12526090,21:16:42,21:16:42,1583,25,,,,6700.86,0
12526090,21:17:04,21:17:04,1584,26,,,,6894.85,0
12526090,21:17:51,21:17:51,1585,27,,,,7258.05,0
12526090,21:18:07,21:18:07,1586,28,,,,7378.25,0
12526090,21:18:40,21:18:40,1587,29,,,,7601,0
12526090,21:19:00,21:19:00,1684,30,,,,7760.94,
12526090,21:20:37,21:20:37,1685,31,,,,8139.78,0
12526090,21:21:39,21:21:39,1686,32,,,,8386.5,0
12526090,21:22:31,21:22:31,1687,33,,,,8632.46,0
12526090,21:24:00,21:24:00,10520,34,,1,,9051.88,
1258070,17:35:00,17:35:00,9477,1,,,1,0,
1258070,17:36:48,17:36:48,9468,2,,,,820.75,0
1258070,17:37:13,17:37:13,1748,3,,,,991.62,0
1258070,17:37:32,17:37:32,1749,4,,,,1136.08,0
1258070,17:37:57,17:37:57,3127,5,,,,1289.38,0
1258070,17:38:36,17:38:36,3128,6,,,,1606.56,0
1258070,17:39:43,17:39:43,3129,7,,,,2002.05,0
1258070,17:40:05,17:40:05,3130,8,,,,2188.25,0
1258070,17:41:00,17:41:00,1566,9,,,,2685.39,
1258070,17:41:35,17:41:35,9474,10,,,,2984.48,0
1258070,17:42:01,17:42:01,1569,11,,,,3233.85,0
1258070,17:42:38,17:42:38,8151,12,,,,3613.21,0
1258070,17:43:11,17:43:11,1571,13,,,,3905.87,0
1258070,17:43:38,17:43:38,1572,14,,,,4116.22,0
1258070,17:44:00,17:44:00,1573,15,,,,4330.25,0
1258070,17:44:36,17:44:36,1574,16,,,,4664.45,0
1258070,17:45:04,17:45:04,1575,17,,,,4934.46,0
1258070,17:45:29,17:45:29,1576,18,,,,5164.53,0
1258070,17:46:00,17:46:00,1577,19,,,,5459.76,
1258070,17:46:19,17:46:19,1578,20,,,,5642.04,0
1258070,17:46:44,17:46:44,1579,21,,,,5805.06,0
1258070,17:47:08,17:47:08,1580,22,,,,5996.56,0
1258070,17:47:52,17:47:52,1581,23,,,,6345.86,0
1258070,17:48:13,17:48:13,1582,24,,,,6491.73,0
1258070,17:48:42,17:48:42,1583,25,,,,6700.86,0
1258070,17:49:04,17:49:04,1584,26,,,,6894.85,0
1258070,17:49:51,17:49:51,1585,27,,,,7258.05,0
1258070,17:50:07,17:50:07,1586,28,,,,7378.25,0
1258070,17:50:40,17:50:40,1587,29,,,,7601,0
1258070,17:51:00,17:51:00,1684,30,,,,7760.94,
1258070,17:52:57,17:52:57,1685,31,,,,8139.78,0
1258070,17:54:11,17:54:11,1686,32,,,,8386.5,0
1258070,17:55:14,17:55:14,1687,33,,,,8632.46,0
1258070,17:57:00,17:57:00,10520,34,,1,,9051.88,
1258090,17:35:00,17:35:00,9477,1,,,1,0,
1258090,17:36:48,17:36:48,9468,2,,,,820.75,0
1258090,17:37:13,17:37:13,1748,3,,,,991.62,0
1258090,17:37:32,17:37:32,1749,4,,,,1136.08,0
1258090,17:37:57,17:37:57,3127,5,,,,1289.38,0
1258090,17:38:36,17:38:36,3128,6,,,,1606.56,0
1258090,17:39:43,17:39:43,3129,7,,,,2002.05,0
1258090,17:40:05,17:40:05,3130,8,,,,2188.25,0
1258090,17:41:00,17:41:00,1566,9,,,,2685.39,
1258090,17:41:35,17:41:35,9474,10,,,,2984.48,0
1258090,17:42:01,17:42:01,1569,11,,,,3233.85,0
1258090,17:42:38,17:42:38,8151,12,,,,3613.21,0
1258090,17:43:11,17:43:11,1571,13,,,,3905.87,0
1258090,17:43:38,17:43:38,1572,14,,,,4116.22,0
1258090,17:44:00,17:44:00,1573,15,,,,4330.25,0
1258090,17:44:36,17:44:36,1574,16,,,,4664.45,0
1258090,17:45:04,17:45:04,1575,17,,,,4934.46,0
1258090,17:45:29,17:45:29,1576,18,,,,5164.53,0
1258090,17:46:00,17:46:00,1577,19,,,,5459.76,
1258090,17:46:19,17:46:19,1578,20,,,,5642.04,0
1258090,17:46:44,17:46:44,1579,21,,,,5805.06,0
1258090,17:47:08,17:47:08,1580,22,,,,5996.56,0
1258090,17:47:52,17:47:52,1581,23,,,,6345.86,0
1258090,17:48:13,17:48:13,1582,24,,,,6491.73,0
1258090,17:48:42,17:48:42,1583,25,,,,6700.86,0
1258090,17:49:04,17:49:04,1584,26,,,,6894.85,0
1258090,17:49:51,17:49:51,1585,27,,,,7258.05,0
1258090,17:50:07,17:50:07,1586,28,,,,7378.25,0
1258090,17:50:40,17:50:40,1587,29,,,,7601,0
1258090,17:51:00,17:51:00,1684,30,,,,7760.94,
1258090,17:52:57,17:52:57,1685,31,,,,8139.78,0
1258090,17:54:11,17:54:11,1686,32,,,,8386.5,0
1258090,17:55:14,17:55:14,1687,33,,,,8632.46,0
1258090,17:57:00,17:57:00,10520,34,,1,,9051.88,
12871020,14:03:00,14:03:00,9477,1,,,1,0,
12871020,14:04:30,14:04:30,9468,2,,,,820.75,0
12871020,14:04:51,14:04:51,1748,3,,,,991.62,0
12871020,14:05:07,14:05:07,1749,4,,,,1136.08,0
12871020,14:05:28,14:05:28,3127,5,,,,1289.38,0
12871020,14:06:00,14:06:00,3128,6,,,,1606.56,0
12871020,14:06:56,14:06:56,3129,7,,,,2002.05,0
12871020,14:07:14,14:07:14,3130,8,,,,2188.25,0
12871020,14:08:00,14:08:00,1566,9,,,,2685.39,
12871020,14:09:17,14:09:17,9474,10,,,,2984.48,0
12871020,14:10:15,14:10:15,1569,11,,,,3233.85,0
12871020,14:11:36,14:11:36,8151,12,,,,3613.21,0
12871020,14:12:48,14:12:48,1571,13,,,,3905.87,0
12871020,14:13:48,14:13:48,1572,14,,,,4116.22,0
12871020,14:14:37,14:14:37,1573,15,,,,4330.25,0
12871020,14:15:55,14:15:55,1574,16,,,,4664.45,0
12871020,14:16:58,14:16:58,1575,17,,,,4934.46,0
12871020,14:17:53,14:17:53,1576,18,,,,5164.53,0
12871020,14:19:00,14:19:00,1577,19,,,,5459.76,
12871020,14:19:23,14:19:23,1578,20,,,,5642.04,0
12871020,14:19:53,14:19:53,1579,21,,,,5805.06,0
12871020,14:20:22,14:20:22,1580,22,,,,5996.56,0
12871020,14:21:14,14:21:14,1581,23,,,,6345.86,0
12871020,14:21:39,14:21:39,1582,24,,,,6491.73,0
12871020,14:22:14,14:22:14,1583,25,,,,6700.86,0
12871020,14:22:41,14:22:41,1584,26,,,,6894.85,0
12871020,14:23:37,14:23:37,1585,27,,,,7258.05,0
12871020,14:23:56,14:23:56,1586,28,,,,7378.25,0
12871020,14:24:36,14:24:36,1587,29,,,,7601,0
12871020,14:25:00,14:25:00,1684,30,,,,7760.94,
12871020,14:25:58,14:25:58,1685,31,,,,8139.78,0
12871020,14:26:35,14:26:35,1686,32,,,,8386.5,0
12871020,14:27:07,14:27:07,1687,33,,,,8632.46,0
12871020,14:28:00,14:28:00,10520,34,,1,,9051.88,
12871030,14:03:00,14:03:00,9477,1,,,1,0,
12871030,14:04:30,14:04:30,9468,2,,,,820.75,0
12871030,14:04:51,14:04:51,1748,3,,,,991.62,0
12871030,14:05:07,14:05:07,1749,4,,,,1136.08,0
12871030,14:05:28,14:05:28,3127,5,,,,1289.38,0
12871030,14:06:00,14:06:00,3128,6,,,,1606.56,0
12871030,14:06:56,14:06:56,3129,7,,,,2002.05,0
12871030,14:07:14,14:07:14,3130,8,,,,2188.25,0
12871030,14:08:00,14:08:00,1566,9,,,,2685.39,
12871030,14:09:17,14:09:17,9474,10,,,,2984.48,0
12871030,14:10:15,14:10:15,1569,11,,,,3233.85,0
12871030,14:11:36,14:11:36,8151,12,,,,3613.21,0
12871030,14:12:48,14:12:48,1571,13,,,,3905.87,0
12871030,14:13:48,14:13:48,1572,14,,,,4116.22,0
12871030,14:14:37,14:14:37,1573,15,,,,4330.25,0
12871030,14:15:55,14:15:55,1574,16,,,,4664.45,0
12871030,14:16:58,14:16:58,1575,17,,,,4934.46,0
12871030,14:17:53,14:17:53,1576,18,,,,5164.53,0
12871030,14:19:00,14:19:00,1577,19,,,,5459.76,
12871030,14:19:23,14:19:23,1578,20,,,,5642.04,0
12871030,14:19:53,14:19:53,1579,21,,,,5805.06,0
12871030,14:20:22,14:20:22,1580,22,,,,5996.56,0
12871030,14:21:14,14:21:14,1581,23,,,,6345.86,0
12871030,14:21:39,14:21:39,1582,24,,,,6491.73,0
12871030,14:22:14,14:22:14,1583,25,,,,6700.86,0
12871030,14:22:41,14:22:41,1584,26,,,,6894.85,0
12871030,14:23:37,14:23:37,1585,27,,,,7258.05,0
12871030,14:23:56,14:23:56,1586,28,,,,7378.25,0
12871030,14:24:36,14:24:36,1587,29,,,,7601,0
12871030,14:25:00,14:25:00,1684,30,,,,7760.94,
12871030,14:25:58,14:25:58,1685,31,,,,8139.78,0
12871030,14:26:35,14:26:35,1686,32,,,,8386.5,0
12871030,14:27:07,14:27:07,1687,33,,,,8632.46,0
12871030,14:28:00,14:28:00,10520,34,,1,,9051.88,
12871040,14:03:00,14:03:00,9477,1,,,1,0,
12871040,14:04:30,14:04:30,9468,2,,,,820.75,0
12871040,14:04:51,14:04:51,1748,3,,,,991.62,0
12871040,14:05:07,14:05:07,1749,4,,,,1136.08,0
12871040,14:05:28,14:05:28,3127,5,,,,1289.38,0
12871040,14:06:00,14:06:00,3128,6,,,,1606.56,0
12871040,14:06:56,14:06:56,3129,7,,,,2002.05,0
12871040,14:07:14,14:07:14,3130,8,,,,2188.25,0
12871040,14:08:00,14:08:00,1566,9,,,,2685.39,
12871040,14:09:17,14:09:17,9474,10,,,,2984.48,0
12871040,14:10:15,14:10:15,1569,11,,,,3233.85,0
12871040,14:11:36,14:11:36,8151,12,,,,3613.21,0
12871040,14:12:48,14:12:48,1571,13,,,,3905.87,0
12871040,14:13:48,14:13:48,1572,14,,,,4116.22,0
12871040,14:14:37,14:14:37,1573,15,,,,4330.25,0
12871040,14:15:55,14:15:55,1574,16,,,,4664.45,0
12871040,14:16:58,14:16:58,1575,17,,,,4934.46,0
12871040,14:17:53,14:17:53,1576,18,,,,5164.53,0
12871040,14:19:00,14:19:00,1577,19,,,,5459.76,
12871040,14:19:23,14:19:23,1578,20,,,,5642.04,0
12871040,14:19:53,14:19:53,1579,21,,,,5805.06,0
12871040,14:20:22,14:20:22,1580,22,,,,5996.56,0
12871040,14:21:14,14:21:14,1581,23,,,,6345.86,0
12871040,14:21:39,14:21:39,1582,24,,,,6491.73,0
12871040,14:22:14,14:22:14,1583,25,,,,6700.86,0
12871040,14:22:41,14:22:41,1584,26,,,,6894.85,0
12871040,14:23:37,14:23:37,1585,27,,,,7258.05,0
12871040,14:23:56,14:23:56,1586,28,,,,7378.25,0
12871040,14:24:36,14:24:36,1587,29,,,,7601,0
12871040,14:25:00,14:25:00,1684,30,,,,7760.94,
12871040,14:25:58,14:25:58,1685,31,,,,8139.78,0
12871040,14:26:35,14:26:35,1686,32,,,,8386.5,0
12871040,14:27:07,14:27:07,1687,33,,,,8632.46,0
12871040,14:28:00,14:28:00,10520,34,,1,,9051.88,
12871050,14:03:00,14:03:00,9477,1,,,1,0,
12871050,14:04:30,14:04:30,9468,2,,,,820.75,0
12871050,14:04:51,14:04:51,1748,3,,,,991.62,0
12871050,14:05:07,14:05:07,1749,4,,,,1136.08,0
12871050,14:05:28,14:05:28,3127,5,,,,1289.38,0
12871050,14:06:00,14:06:00,3128,6,,,,1606.56,0
12871050,14:06:56,14:06:56,3129,7,,,,2002.05,0
12871050,14:07:14,14:07:14,3130,8,,,,2188.25,0
12871050,14:08:00,14:08:00,1566,9,,,,2685.39,
12871050,14:09:17,14:09:17,9474,10,,,,2984.48,0
12871050,14:10:15,14:10:15,1569,11,,,,3233.85,0
12871050,14:11:36,14:11:36,8151,12,,,,3613.21,0
12871050,14:12:48,14:12:48,1571,13,,,,3905.87,0
12871050,14:13:48,14:13:48,1572,14,,,,4116.22,0
12871050,14:14:37,14:14:37,1573,15,,,,4330.25,0
12871050,14:15:55,14:15:55,1574,16,,,,4664.45,0
12871050,14:16:58,14:16:58,1575,17,,,,4934.46,0
12871050,14:17:53,14:17:53,1576,18,,,,5164.53,0
12871050,14:19:00,14:19:00,1577,19,,,,5459.76,
12871050,14:19:23,14:19:23,1578,20,,,,5642.04,0
12871050,14:19:53,14:19:53,1579,21,,,,5805.06,0
12871050,14:20:22,14:20:22,1580,22,,,,5996.56,0
12871050,14:21:14,14:21:14,1581,23,,,,6345.86,0
12871050,14:21:39,14:21:39,1582,24,,,,6491.73,0
12871050,14:22:14,14:22:14,1583,25,,,,6700.86,0
12871050,14:22:41,14:22:41,1584,26,,,,6894.85,0
12871050,14:23:37,14:23:37,1585,27,,,,7258.05,0
12871050,14:23:56,14:23:56,1586,28,,,,7378.25,0
12871050,14:24:36,14:24:36,1587,29,,,,7601,0
12871050,14:25:00,14:25:00,1684,30,,,,7760.94,
12871050,14:25:58,14:25:58,1685,31,,,,8139.78,0
12871050,14:26:35,14:26:35,1686,32,,,,8386.5,0
12871050,14:27:07,14:27:07,1687,33,,,,8632.46,0
12871050,14:28:00,14:28:00,10520,34,,1,,9051.88,
12871060,14:03:00,14:03:00,9477,1,,,1,0,
12871060,14:04:30,14:04:30,9468,2,,,,820.75,0
12871060,14:04:51,14:04:51,1748,3,,,,991.62,0
12871060,14:05:07,14:05:07,1749,4,,,,1136.08,0
12871060,14:05:28,14:05:28,3127,5,,,,1289.38,0
12871060,14:06:00,14:06:00,3128,6,,,,1606.56,0
12871060,14:06:56,14:06:56,3129,7,,,,2002.05,0
12871060,14:07:14,14:07:14,3130,8,,,,2188.25,0
12871060,14:08:00,14:08:00,1566,9,,,,2685.39,
12871060,14:09:17,14:09:17,9474,10,,,,2984.48,0
12871060,14:10:15,14:10:15,1569,11,,,,3233.85,0
12871060,14:11:36,14:11:36,8151,12,,,,3613.21,0
12871060,14:12:48,14:12:48,1571,13,,,,3905.87,0
12871060,14:13:48,14:13:48,1572,14,,,,4116.22,0
12871060,14:14:37,14:14:37,1573,15,,,,4330.25,0
12871060,14:15:55,14:15:55,1574,16,,,,4664.45,0
12871060,14:16:58,14:16:58,1575,17,,,,4934.46,0
12871060,14:17:53,14:17:53,1576,18,,,,5164.53,0
12871060,14:19:00,14:19:00,1577,19,,,,5459.76,
12871060,14:19:23,14:19:23,1578,20,,,,5642.04,0
12871060,14:19:53,14:19:53,1579,21,,,,5805.06,0
12871060,14:20:22,14:20:22,1580,22,,,,5996.56,0
12871060,14:21:14,14:21:14,1581,23,,,,6345.86,0
12871060,14:21:39,14:21:39,1582,24,,,,6491.73,0
12871060,14:22:14,14:22:14,1583,25,,,,6700.86,0
12871060,14:22:41,14:22:41,1584,26,,,,6894.85,0
12871060,14:23:37,14:23:37,1585,27,,,,7258.05,0
12871060,14:23:56,14:23:56,1586,28,,,,7378.25,0
12871060,14:24:36,14:24:36,1587,29,,,,7601,0
12871060,14:25:00,14:25:00,1684,30,,,,7760.94,
12871060,14:25:58,14:25:58,1685,31,,,,8139.78,0
12871060,14:26:35,14:26:35,1686,32,,,,8386.5,0
12871060,14:27:07,14:27:07,1687,33,,,,8632.46,0
12871060,14:28:00,14:28:00,10520,34,,1,,9051.88,
13567010,10:10:00,10:10:00,9477,1,,,1,0,
13567010,10:11:30,10:11:30,9468,2,,,,820.75,0
13567010,10:11:51,10:11:51,1748,3,,,,991.62,0
13567010,10:12:07,10:12:07,1749,4,,,,1136.08,0
13567010,10:12:28,10:12:28,3127,5,,,,1289.38,0
13567010,10:13:00,10:13:00,3128,6,,,,1606.56,0
13567010,10:13:56,10:13:56,3129,7,,,,2002.05,0
13567010,10:14:14,10:14:14,3130,8,,,,2188.25,0
13567010,10:15:00,10:15:00,1566,9,,,,2685.39,
13567010,10:15:28,10:15:28,9474,10,,,,2984.48,0
13567010,10:15:49,10:15:49,1569,11,,,,3233.85,0
13567010,10:16:18,10:16:18,8151,12,,,,3613.21,0
13567010,10:16:44,10:16:44,1571,13,,,,3905.87,0
13567010,10:17:06,10:17:06,1572,14,,,,4116.22,0
13567010,10:17:24,10:17:24,1573,15,,,,4330.25,0
13567010,10:17:52,10:17:52,1574,16,,,,4664.45,0
13567010,10:18:15,10:18:15,1575,17,,,,4934.46,0
13567010,10:18:35,10:18:35,1576,18,,,,5164.53,0
13567010,10:19:00,10:19:00,1577,19,,,,5459.76,
13567010,10:19:19,10:19:19,1578,20,,,,5642.04,0
13567010,10:19:44,10:19:44,1579,21,,,,5805.06,0
13567010,10:20:08,10:20:08,1580,22,,,,5996.56,0
13567010,10:20:52,10:20:52,1581,23,,,,6345.86,0
13567010,10:21:13,10:21:13,1582,24,,,,6491.73,0
13567010,10:21:42,10:21:42,1583,25,,,,6700.86,0
13567010,10:22:04,10:22:04,1584,26,,,,6894.85,0
13567010,10:22:51,10:22:51,1585,27,,,,7258.05,0
13567010,10:23:07,10:23:07,1586,28,,,,7378.25,0
13567010,10:23:40,10:23:40,1587,29,,,,7601,0
13567010,10:24:00,10:24:00,1684,30,,,,7760.94,
13567010,10:25:37,10:25:37,1685,31,,,,8139.78,0
13567010,10:26:39,10:26:39,1686,32,,,,8386.5,0
13567010,10:27:31,10:27:31,1687,33,,,,8632.46,0
13567010,10:29:00,10:29:00,10520,34,,1,,9051.88,
13567080,10:10:00,10:10:00,9477,1,,,1,0,
13567080,10:11:30,10:11:30,9468,2,,,,820.75,0
13567080,10:11:51,10:11:51,1748,3,,,,991.62,0
13567080,10:12:07,10:12:07,1749,4,,,,1136.08,0
13567080,10:12:28,10:12:28,3127,5,,,,1289.38,0
13567080,10:13:00,10:13:00,3128,6,,,,1606.56,0
13567080,10:13:56,10:13:56,3129,7,,,,2002.05,0
13567080,10:14:14,10:14:14,3130,8,,,,2188.25,0
13567080,10:15:00,10:15:00,1566,9,,,,2685.39,
13567080,10:15:28,10:15:28,9474,10,,,,2984.48,0
13567080,10:15:49,10:15:49,1569,11,,,,3233.85,0
13567080,10:16:18,10:16:18,8151,12,,,,3613.21,0
13567080,10:16:44,10:16:44,1571,13,,,,3905.87,0
13567080,10:17:06,10:17:06,1572,14,,,,4116.22,0
13567080,10:17:24,10:17:24,1573,15,,,,4330.25,0
13567080,10:17:52,10:17:52,1574,16,,,,4664.45,0
13567080,10:18:15,10:18:15,1575,17,,,,4934.46,0
13567080,10:18:35,10:18:35,1576,18,,,,5164.53,0
13567080,10:19:00,10:19:00,1577,19,,,,5459.76,
13567080,10:19:19,10:19:19,1578,20,,,,5642.04,0
13567080,10:19:44,10:19:44,1579,21,,,,5805.06,0
13567080,10:20:08,10:20:08,1580,22,,,,5996.56,0
13567080,10:20:52,10:20:52,1581,23,,,,6345.86,0
13567080,10:21:13,10:21:13,1582,24,,,,6491.73,0
13567080,10:21:42,10:21:42,1583,25,,,,6700.86,0
13567080,10:22:04,10:22:04,1584,26,,,,6894.85,0
13567080,10:22:51,10:22:51,1585,27,,,,7258.05,0
13567080,10:23:07,10:23:07,1586,28,,,,7378.25,0
13567080,10:23:40,10:23:40,1587,29,,,,7601,0
13567080,10:24:00,10:24:00,1684,30,,,,7760.94,
13567080,10:25:37,10:25:37,1685,31,,,,8139.78,0
13567080,10:26:39,10:26:39,1686,32,,,,8386.5,0
13567080,10:27:31,10:27:31,1687,33,,,,8632.46,0
13567080,10:29:00,10:29:00,10520,34,,1,,9051.88,
13567100,10:10:00,10:10:00,9477,1,,,1,0,
13567100,10:11:30,10:11:30,9468,2,,,,820.75,0
13567100,10:11:51,10:11:51,1748,3,,,,991.62,0
13567100,10:12:07,10:12:07,1749,4,,,,1136.08,0
13567100,10:12:28,10:12:28,3127,5,,,,1289.38,0
13567100,10:13:00,10:13:00,3128,6,,,,1606.56,0
13567100,10:13:56,10:13:56,3129,7,,,,2002.05,0
13567100,10:14:14,10:14:14,3130,8,,,,2188.25,0
13567100,10:15:00,10:15:00,1566,9,,,,2685.39,
13567100,10:15:28,10:15:28,9474,10,,,,2984.48,0
13567100,10:15:49,10:15:49,1569,11,,,,3233.85,0
13567100,10:16:18,10:16:18,8151,12,,,,3613.21,0
13567100,10:16:44,10:16:44,1571,13,,,,3905.87,0
13567100,10:17:06,10:17:06,1572,14,,,,4116.22,0
13567100,10:17:24,10:17:24,1573,15,,,,4330.25,0
13567100,10:17:52,10:17:52,1574,16,,,,4664.45,0
13567100,10:18:15,10:18:15,1575,17,,,,4934.46,0
13567100,10:18:35,10:18:35,1576,18,,,,5164.53,0
13567100,10:19:00,10:19:00,1577,19,,,,5459.76,
13567100,10:19:19,10:19:19,1578,20,,,,5642.04,0
13567100,10:19:44,10:19:44,1579,21,,,,5805.06,0
13567100,10:20:08,10:20:08,1580,22,,,,5996.56,0
13567100,10:20:52,10:20:52,1581,23,,,,6345.86,0
13567100,10:21:13,10:21:13,1582,24,,,,6491.73,0
13567100,10:21:42,10:21:42,1583,25,,,,6700.86,0
13567100,10:22:04,10:22:04,1584,26,,,,6894.85,0
13567100,10:22:51,10:22:51,1585,27,,,,7258.05,0
13567100,10:23:07,10:23:07,1586,28,,,,7378.25,0
13567100,10:23:40,10:23:40,1587,29,,,,7601,0
13567100,10:24:00,10:24:00,1684,30,,,,7760.94,
13567100,10:25:37,10:25:37,1685,31,,,,8139.78,0
13567100,10:26:39,10:26:39,1686,32,,,,8386.5,0
13567100,10:27:31,10:27:31,1687,33,,,,8632.46,0
13567100,10:29:00,10:29:00,10520,34,,1,,9051.88,
13567110,10:10:00,10:10:00,9477,1,,,1,0,
13567110,10:11:30,10:11:30,9468,2,,,,820.75,0
13567110,10:11:51,10:11:51,1748,3,,,,991.62,0
13567110,10:12:07,10:12:07,1749,4,,,,1136.08,0
13567110,10:12:28,10:12:28,3127,5,,,,1289.38,0
13567110,10:13:00,10:13:00,3128,6,,,,1606.56,0
13567110,10:13:56,10:13:56,3129,7,,,,2002.05,0
13567110,10:14:14,10:14:14,3130,8,,,,2188.25,0
13567110,10:15:00,10:15:00,1566,9,,,,2685.39,
13567110,10:15:28,10:15:28,9474,10,,,,2984.48,0
13567110,10:15:49,10:15:49,1569,11,,,,3233.85,0
13567110,10:16:18,10:16:18,8151,12,,,,3613.21,0
13567110,10:16:44,10:16:44,1571,13,,,,3905.87,0
13567110,10:17:06,10:17:06,1572,14,,,,4116.22,0
13567110,10:17:24,10:17:24,1573,15,,,,4330.25,0
13567110,10:17:52,10:17:52,1574,16,,,,4664.45,0
13567110,10:18:15,10:18:15,1575,17,,,,4934.46,0
13567110,10:18:35,10:18:35,1576,18,,,,5164.53,0
13567110,10:19:00,10:19:00,1577,19,,,,5459.76,
13567110,10:19:19,10:19:19,1578,20,,,,5642.04,0
13567110,10:19:44,10:19:44,1579,21,,,,5805.06,0
13567110,10:20:08,10:20:08,1580,22,,,,5996.56,0
13567110,10:20:52,10:20:52,1581,23,,,,6345.86,0
13567110,10:21:13,10:21:13,1582,24,,,,6491.73,0
13567110,10:21:42,10:21:42,1583,25,,,,6700.86,0
13567110,10:22:04,10:22:04,1584,26,,,,6894.85,0
13567110,10:22:51,10:22:51,1585,27,,,,7258.05,0
13567110,10:23:07,10:23:07,1586,28,,,,7378.25,0
13567110,10:23:40,10:23:40,1587,29,,,,7601,0
13567110,10:24:00,10:24:00,1684,30,,,,7760.94,
13567110,10:25:37,10:25:37,1685,31,,,,8139.78,0
13567110,10:26:39,10:26:39,1686,32,,,,8386.5,0
13567110,10:27:31,10:27:31,1687,33,,,,8632.46,0
13567110,10:29:00,10:29:00,10520,34,,1,,9051.88,
13731070,14:35:00,14:35:00,9477,1,,,1,0,
13731070,14:36:48,14:36:48,9468,2,,,,820.75,0
13731070,14:37:13,14:37:13,1748,3,,,,991.62,0
13731070,14:37:32,14:37:32,1749,4,,,,1136.08,0
13731070,14:37:57,14:37:57,3127,5,,,,1289.38,0
13731070,14:38:36,14:38:36,3128,6,,,,1606.56,0
13731070,14:39:43,14:39:43,3129,7,,,,2002.05,0
13731070,14:40:05,14:40:05,3130,8,,,,2188.25,0
13731070,14:41:00,14:41:00,1566,9,,,,2685.39,
13731070,14:41:35,14:41:35,9474,10,,,,2984.48,0
13731070,14:42:01,14:42:01,1569,11,,,,3233.85,0
13731070,14:42:38,14:42:38,8151,12,,,,3613.21,0
13731070,14:43:11,14:43:11,1571,13,,,,3905.87,0
13731070,14:43:38,14:43:38,1572,14,,,,4116.22,0
13731070,14:44:00,14:44:00,1573,15,,,,4330.25,0
13731070,14:44:36,14:44:36,1574,16,,,,4664.45,0
13731070,14:45:04,14:45:04,1575,17,,,,4934.46,0
13731070,14:45:29,14:45:29,1576,18,,,,5164.53,0
13731070,14:46:00,14:46:00,1577,19,,,,5459.76,
13731070,14:46:19,14:46:19,1578,20,,,,5642.04,0
13731070,14:46:44,14:46:44,1579,21,,,,5805.06,0
13731070,14:47:08,14:47:08,1580,22,,,,5996.56,0
13731070,14:47:52,14:47:52,1581,23,,,,6345.86,0
13731070,14:48:13,14:48:13,1582,24,,,,6491.73,0
13731070,14:48:42,14:48:42,1583,25,,,,6700.86,0
13731070,14:49:04,14:49:04,1584,26,,,,6894.85,0
13731070,14:49:51,14:49:51,1585,27,,,,7258.05,0
13731070,14:50:07,14:50:07,1586,28,,,,7378.25,0
13731070,14:50:40,14:50:40,1587,29,,,,7601,0
13731070,14:51:00,14:51:00,1684,30,,,,7760.94,
13731070,14:52:57,14:52:57,1685,31,,,,8139.78,0
13731070,14:54:11,14:54:11,1686,32,,,,8386.5,0
13731070,14:55:14,14:55:14,1687,33,,,,8632.46,0
13731070,14:57:00,14:57:00,10520,34,,1,,9051.88,
13731090,14:35:00,14:35:00,9477,1,,,1,0,
13731090,14:36:48,14:36:48,9468,2,,,,820.75,0
13731090,14:37:13,14:37:13,1748,3,,,,991.62,0
13731090,14:37:32,14:37:32,1749,4,,,,1136.08,0
13731090,14:37:57,14:37:57,3127,5,,,,1289.38,0
13731090,14:38:36,14:38:36,3128,6,,,,1606.56,0
13731090,14:39:43,14:39:43,3129,7,,,,2002.05,0
13731090,14:40:05,14:40:05,3130,8,,,,2188.25,0
13731090,14:41:00,14:41:00,1566,9,,,,2685.39,
13731090,14:41:35,14:41:35,9474,10,,,,2984.48,0
13731090,14:42:01,14:42:01,1569,11,,,,3233.85,0
13731090,14:42:38,14:42:38,8151,12,,,,3613.21,0
13731090,14:43:11,14:43:11,1571,13,,,,3905.87,0
13731090,14:43:38,14:43:38,1572,14,,,,4116.22,0
13731090,14:44:00,14:44:00,1573,15,,,,4330.25,0
13731090,14:44:36,14:44:36,1574,16,,,,4664.45,0
13731090,14:45:04,14:45:04,1575,17,,,,4934.46,0
13731090,14:45:29,14:45:29,1576,18,,,,5164.53,0
13731090,14:46:00,14:46:00,1577,19,,,,5459.76,
13731090,14:46:19,14:46:19,1578,20,,,,5642.04,0
13731090,14:46:44,14:46:44,1579,21,,,,5805.06,0
13731090,14:47:08,14:47:08,1580,22,,,,5996.56,0
13731090,14:47:52,14:47:52,1581,23,,,,6345.86,0
13731090,14:48:13,14:48:13,1582,24,,,,6491.73,0
13731090,14:48:42,14:48:42,1583,25,,,,6700.86,0
13731090,14:49:04,14:49:04,1584,26,,,,6894.85,0
13731090,14:49:51,14:49:51,1585,27,,,,7258.05,0
13731090,14:50:07,14:50:07,1586,28,,,,7378.25,0
13731090,14:50:40,14:50:40,1587,29,,,,7601,0
13731090,14:51:00,14:51:00,1684,30,,,,7760.94,
13731090,14:52:57,14:52:57,1685,31,,,,8139.78,0
13731090,14:54:11,14:54:11,1686,32,,,,8386.5,0
13731090,14:55:14,14:55:14,1687,33,,,,8632.46,0
13731090,14:57:00,14:57:00,10520,34,,1,,9051.88,
14302070,14:05:00,14:05:00,9477,1,,,1,0,
14302070,14:06:48,14:06:48,9468,2,,,,820.75,0
14302070,14:07:13,14:07:13,1748,3,,,,991.62,0
14302070,14:07:32,14:07:32,1749,4,,,,1136.08,0
14302070,14:07:57,14:07:57,3127,5,,,,1289.38,0
14302070,14:08:36,14:08:36,3128,6,,,,1606.56,0
14302070,14:09:43,14:09:43,3129,7,,,,2002.05,0
14302070,14:10:05,14:10:05,3130,8,,,,2188.25,0
14302070,14:11:00,14:11:00,1566,9,,,,2685.39,
14302070,14:11:35,14:11:35,9474,10,,,,2984.48,0
14302070,14:12:01,14:12:01,1569,11,,,,3233.85,0
14302070,14:12:38,14:12:38,8151,12,,,,3613.21,0
14302070,14:13:11,14:13:11,1571,13,,,,3905.87,0
14302070,14:13:38,14:13:38,1572,14,,,,4116.22,0
14302070,14:14:00,14:14:00,1573,15,,,,4330.25,0
14302070,14:14:36,14:14:36,1574,16,,,,4664.45,0
14302070,14:15:04,14:15:04,1575,17,,,,4934.46,0
14302070,14:15:29,14:15:29,1576,18,,,,5164.53,0
14302070,14:16:00,14:16:00,1577,19,,,,5459.76,
14302070,14:16:19,14:16:19,1578,20,,,,5642.04,0
14302070,14:16:44,14:16:44,1579,21,,,,5805.06,0
14302070,14:17:08,14:17:08,1580,22,,,,5996.56,0
14302070,14:17:52,14:17:52,1581,23,,,,6345.86,0
14302070,14:18:13,14:18:13,1582,24,,,,6491.73,0
14302070,14:18:42,14:18:42,1583,25,,,,6700.86,0
14302070,14:19:04,14:19:04,1584,26,,,,6894.85,0
14302070,14:19:51,14:19:51,1585,27,,,,7258.05,0
14302070,14:20:07,14:20:07,1586,28,,,,7378.25,0
14302070,14:20:40,14:20:40,1587,29,,,,7601,0
14302070,14:21:00,14:21:00,1684,30,,,,7760.94,
14302070,14:22:57,14:22:57,1685,31,,,,8139.78,0
14302070,14:24:11,14:24:11,1686,32,,,,8386.5,0
14302070,14:25:14,14:25:14,1687,33,,,,8632.46,0
14302070,14:27:00,14:27:00,10520,34,,1,,9051.88,
14302090,14:05:00,14:05:00,9477,1,,,1,0,
14302090,14:06:48,14:06:48,9468,2,,,,820.75,0
14302090,14:07:13,14:07:13,1748,3,,,,991.62,0
14302090,14:07:32,14:07:32,1749,4,,,,1136.08,0
14302090,14:07:57,14:07:57,3127,5,,,,1289.38,0
14302090,14:08:36,14:08:36,3128,6,,,,1606.56,0
14302090,14:09:43,14:09:43,3129,7,,,,2002.05,0
14302090,14:10:05,14:10:05,3130,8,,,,2188.25,0
14302090,14:11:00,14:11:00,1566,9,,,,2685.39,
14302090,14:11:35,14:11:35,9474,10,,,,2984.48,0
14302090,14:12:01,14:12:01,1569,11,,,,3233.85,0
14302090,14:12:38,14:12:38,8151,12,,,,3613.21,0
14302090,14:13:11,14:13:11,1571,13,,,,3905.87,0
14302090,14:13:38,14:13:38,1572,14,,,,4116.22,0
14302090,14:14:00,14:14:00,1573,15,,,,4330.25,0
14302090,14:14:36,14:14:36,1574,16,,,,4664.45,0
14302090,14:15:04,14:15:04,1575,17,,,,4934.46,0
14302090,14:15:29,14:15:29,1576,18,,,,5164.53,0
14302090,14:16:00,14:16:00,1577,19,,,,5459.76,
14302090,14:16:19,14:16:19,1578,20,,,,5642.04,0
14302090,14:16:44,14:16:44,1579,21,,,,5805.06,0
14302090,14:17:08,14:17:08,1580,22,,,,5996.56,0
14302090,14:17:52,14:17:52,1581,23,,,,6345.86,0
14302090,14:18:13,14:18:13,1582,24,,,,6491.73,0
14302090,14:18:42,14:18:42,1583,25,,,,6700.86,0
14302090,14:19:04,14:19:04,1584,26,,,,6894.85,0
14302090,14:19:51,14:19:51,1585,27,,,,7258.05,0
14302090,14:20:07,14:20:07,1586,28,,,,7378.25,0
14302090,14:20:40,14:20:40,1587,29,,,,7601,0
14302090,14:21:00,14:21:00,1684,30,,,,7760.94,
14302090,14:22:57,14:22:57,1685,31,,,,8139.78,0
14302090,14:24:11,14:24:11,1686,32,,,,8386.5,0
14302090,14:25:14,14:25:14,1687,33,,,,8632.46,0
14302090,14:27:00,14:27:00,10520,34,,1,,9051.88,
14373010,20:40:00,20:40:00,9477,1,,,1,0,
14373010,20:41:30,20:41:30,9468,2,,,,820.75,0
14373010,20:41:51,20:41:51,1748,3,,,,991.62,0
14373010,20:42:07,20:42:07,1749,4,,,,1136.08,0
14373010,20:42:28,20:42:28,3127,5,,,,1289.38,0
14373010,20:43:00,20:43:00,3128,6,,,,1606.56,0
14373010,20:43:56,20:43:56,3129,7,,,,2002.05,0
14373010,20:44:14,20:44:14,3130,8,,,,2188.25,0
14373010,20:45:00,20:45:00,1566,9,,,,2685.39,
14373010,20:45:28,20:45:28,9474,10,,,,2984.48,0
14373010,20:45:49,20:45:49,1569,11,,,,3233.85,0
14373010,20:46:18,20:46:18,8151,12,,,,3613.21,0
14373010,20:46:44,20:46:44,1571,13,,,,3905.87,0
14373010,20:47:06,20:47:06,1572,14,,,,4116.22,0
14373010,20:47:24,20:47:24,1573,15,,,,4330.25,0
14373010,20:47:52,20:47:52,1574,16,,,,4664.45,0
14373010,20:48:15,20:48:15,1575,17,,,,4934.46,0
14373010,20:48:35,20:48:35,1576,18,,,,5164.53,0
14373010,20:49:00,20:49:00,1577,19,,,,5459.76,
14373010,20:49:19,20:49:19,1578,20,,,,5642.04,0
14373010,20:49:44,20:49:44,1579,21,,,,5805.06,0
14373010,20:50:08,20:50:08,1580,22,,,,5996.56,0
14373010,20:50:52,20:50:52,1581,23,,,,6345.86,0
14373010,20:51:13,20:51:13,1582,24,,,,6491.73,0
14373010,20:51:42,20:51:42,1583,25,,,,6700.86,0
14373010,20:52:04,20:52:04,1584,26,,,,6894.85,0
14373010,20:52:51,20:52:51,1585,27,,,,7258.05,0
14373010,20:53:07,20:53:07,1586,28,,,,7378.25,0
14373010,20:53:40,20:53:40,1587,29,,,,7601,0
14373010,20:54:00,20:54:00,1684,30,,,,7760.94,
14373010,20:55:37,20:55:37,1685,31,,,,8139.78,0
14373010,20:56:39,20:56:39,1686,32,,,,8386.5,0
14373010,20:57:31,20:57:31,1687,33,,,,8632.46,0
14373010,20:59:00,20:59:00,10520,34,,1,,9051.88,
14373080,20:40:00,20:40:00,9477,1,,,1,0,
14373080,20:41:30,20:41:30,9468,2,,,,820.75,0
14373080,20:41:51,20:41:51,1748,3,,,,991.62,0
14373080,20:42:07,20:42:07,1749,4,,,,1136.08,0
14373080,20:42:28,20:42:28,3127,5,,,,1289.38,0
14373080,20:43:00,20:43:00,3128,6,,,,1606.56,0
14373080,20:43:56,20:43:56,3129,7,,,,2002.05,0
14373080,20:44:14,20:44:14,3130,8,,,,2188.25,0
14373080,20:45:00,20:45:00,1566,9,,,,2685.39,
14373080,20:45:28,20:45:28,9474,10,,,,2984.48,0
14373080,20:45:49,20:45:49,1569,11,,,,3233.85,0
14373080,20:46:18,20:46:18,8151,12,,,,3613.21,0
14373080,20:46:44,20:46:44,1571,13,,,,3905.87,0
14373080,20:47:06,20:47:06,1572,14,,,,4116.22,0
14373080,20:47:24,20:47:24,1573,15,,,,4330.25,0
14373080,20:47:52,20:47:52,1574,16,,,,4664.45,0
14373080,20:48:15,20:48:15,1575,17,,,,4934.46,0
14373080,20:48:35,20:48:35,1576,18,,,,5164.53,0
14373080,20:49:00,20:49:00,1577,19,,,,5459.76,
14373080,20:49:19,20:49:19,1578,20,,,,5642.04,0
14373080,20:49:44,20:49:44,1579,21,,,,5805.06,0
14373080,20:50:08,20:50:08,1580,22,,,,5996.56,0
14373080,20:50:52,20:50:52,1581,23,,,,6345.86,0
14373080,20:51:13,20:51:13,1582,24,,,,6491.73,0
14373080,20:51:42,20:51:42,1583,25,,,,6700.86,0
14373080,20:52:04,20:52:04,1584,26,,,,6894.85,0
14373080,20:52:51,20:52:51,1585,27,,,,7258.05,0
14373080,20:53:07,20:53:07,1586,28,,,,7378.25,0
14373080,20:53:40,20:53:40,1587,29,,,,7601,0
14373080,20:54:00,20:54:00,1684,30,,,,7760.94,
14373080,20:55:37,20:55:37,1685,31,,,,8139.78,0
14373080,20:56:39,20:56:39,1686,32,,,,8386.5,0
14373080,20:57:31,20:57:31,1687,33,,,,8632.46,0
14373080,20:59:00,20:59:00,10520,34,,1,,9051.88,
14373100,20:40:00,20:40:00,9477,1,,,1,0,
14373100,20:41:30,20:41:30,9468,2,,,,820.75,0
14373100,20:41:51,20:41:51,1748,3,,,,991.62,0
14373100,20:42:07,20:42:07,1749,4,,,,1136.08,0
14373100,20:42:28,20:42:28,3127,5,,,,1289.38,0
14373100,20:43:00,20:43:00,3128,6,,,,1606.56,0
14373100,20:43:56,20:43:56,3129,7,,,,2002.05,0
14373100,20:44:14,20:44:14,3130,8,,,,2188.25,0
14373100,20:45:00,20:45:00,1566,9,,,,2685.39,
14373100,20:45:28,20:45:28,9474,10,,,,2984.48,0
14373100,20:45:49,20:45:49,1569,11,,,,3233.85,0
14373100,20:46:18,20:46:18,8151,12,,,,3613.21,0
14373100,20:46:44,20:46:44,1571,13,,,,3905.87,0
14373100,20:47:06,20:47:06,1572,14,,,,4116.22,0
14373100,20:47:24,20:47:24,1573,15,,,,4330.25,0
14373100,20:47:52,20:47:52,1574,16,,,,4664.45,0
14373100,20:48:15,20:48:15,1575,17,,,,4934.46,0
14373100,20:48:35,20:48:35,1576,18,,,,5164.53,0
14373100,20:49:00,20:49:00,1577,19,,,,5459.76,
14373100,20:49:19,20:49:19,1578,20,,,,5642.04,0
14373100,20:49:44,20:49:44,1579,21,,,,5805.06,0
14373100,20:50:08,20:50:08,1580,22,,,,5996.56,0
14373100,20:50:52,20:50:52,1581,23,,,,6345.86,0
14373100,20:51:13,20:51:13,1582,24,,,,6491.73,0
14373100,20:51:42,20:51:42,1583,25,,,,6700.86,0
14373100,20:52:04,20:52:04,1584,26,,,,6894.85,0
14373100,20:52:51,20:52:51,1585,27,,,,7258.05,0
14373100,20:53:07,20:53:07,1586,28,,,,7378.25,0
14373100,20:53:40,20:53:40,1587,29,,,,7601,0
14373100,20:54:00,20:54:00,1684,30,,,,7760.94,
14373100,20:55:37,20:55:37,1685,31,,,,8139.78,0
14373100,20:56:39,20:56:39,1686,32,,,,8386.5,0
14373100,20:57:31,20:57:31,1687,33,,,,8632.46,0
14373100,20:59:00,20:59:00,10520,34,,1,,9051.88,
14373110,20:40:00,20:40:00,9477,1,,,1,0,
14373110,20:41:30,20:41:30,9468,2,,,,820.75,0
14373110,20:41:51,20:41:51,1748,3,,,,991.62,0
14373110,20:42:07,20:42:07,1749,4,,,,1136.08,0
14373110,20:42:28,20:42:28,3127,5,,,,1289.38,0
14373110,20:43:00,20:43:00,3128,6,,,,1606.56,0
14373110,20:43:56,20:43:56,3129,7,,,,2002.05,0
14373110,20:44:14,20:44:14,3130,8,,,,2188.25,0
14373110,20:45:00,20:45:00,1566,9,,,,2685.39,
14373110,20:45:28,20:45:28,9474,10,,,,2984.48,0
14373110,20:45:49,20:45:49,1569,11,,,,3233.85,0
14373110,20:46:18,20:46:18,8151,12,,,,3613.21,0
14373110,20:46:44,20:46:44,1571,13,,,,3905.87,0
14373110,20:47:06,20:47:06,1572,14,,,,4116.22,0
14373110,20:47:24,20:47:24,1573,15,,,,4330.25,0
14373110,20:47:52,20:47:52,1574,16,,,,4664.45,0
14373110,20:48:15,20:48:15,1575,17,,,,4934.46,0
14373110,20:48:35,20:48:35,1576,18,,,,5164.53,0
14373110,20:49:00,20:49:00,1577,19,,,,5459.76,
14373110,20:49:19,20:49:19,1578,20,,,,5642.04,0
14373110,20:49:44,20:49:44,1579,21,,,,5805.06,0
14373110,20:50:08,20:50:08,1580,22,,,,5996.56,0
14373110,20:50:52,20:50:52,1581,23,,,,6345.86,0
14373110,20:51:13,20:51:13,1582,24,,,,6491.73,0
14373110,20:51:42,20:51:42,1583,25,,,,6700.86,0
14373110,20:52:04,20:52:04,1584,26,,,,6894.85,0
14373110,20:52:51,20:52:51,1585,27,,,,7258.05,0
14373110,20:53:07,20:53:07,1586,28,,,,7378.25,0
14373110,20:53:40,20:53:40,1587,29,,,,7601,0
14373110,20:54:00,20:54:00,1684,30,,,,7760.94,
14373110,20:55:37,20:55:37,1685,31,,,,8139.78,0
14373110,20:56:39,20:56:39,1686,32,,,,8386.5,0
14373110,20:57:31,20:57:31,1687,33,,,,8632.46,0
14373110,20:59:00,20:59:00,10520,34,,1,,9051.88,
14428070,22:05:00,22:05:00,9477,1,,,1,0,
14428070,22:06:30,22:06:30,9468,2,,,,820.75,0
14428070,22:06:51,22:06:51,1748,3,,,,991.62,0
14428070,22:07:07,22:07:07,1749,4,,,,1136.08,0
14428070,22:07:28,22:07:28,3127,5,,,,1289.38,0
14428070,22:08:00,22:08:00,3128,6,,,,1606.56,0
14428070,22:08:56,22:08:56,3129,7,,,,2002.05,0
14428070,22:09:14,22:09:14,3130,8,,,,2188.25,0
14428070,22:10:00,22:10:00,1566,9,,,,2685.39,
14428070,22:10:28,22:10:28,9474,10,,,,2984.48,0
14428070,22:10:49,22:10:49,1569,11,,,,3233.85,0
14428070,22:11:18,22:11:18,8151,12,,,,3613.21,0
14428070,22:11:44,22:11:44,1571,13,,,,3905.87,0
14428070,22:12:06,22:12:06,1572,14,,,,4116.22,0
14428070,22:12:24,22:12:24,1573,15,,,,4330.25,0
14428070,22:12:52,22:12:52,1574,16,,,,4664.45,0
14428070,22:13:15,22:13:15,1575,17,,,,4934.46,0
14428070,22:13:35,22:13:35,1576,18,,,,5164.53,0
14428070,22:14:00,22:14:00,1577,19,,,,5459.76,
14428070,22:14:19,22:14:19,1578,20,,,,5642.04,0
14428070,22:14:44,22:14:44,1579,21,,,,5805.06,0
14428070,22:15:08,22:15:08,1580,22,,,,5996.56,0
14428070,22:15:52,22:15:52,1581,23,,,,6345.86,0
14428070,22:16:13,22:16:13,1582,24,,,,6491.73,0
14428070,22:16:42,22:16:42,1583,25,,,,6700.86,0
14428070,22:17:04,22:17:04,1584,26,,,,6894.85,0
14428070,22:17:51,22:17:51,1585,27,,,,7258.05,0
14428070,22:18:07,22:18:07,1586,28,,,,7378.25,0
14428070,22:18:40,22:18:40,1587,29,,,,7601,0
14428070,22:19:00,22:19:00,1684,30,,,,7760.94,
14428070,22:20:37,22:20:37,1685,31,,,,8139.78,0
14428070,22:21:39,22:21:39,1686,32,,,,8386.5,0
14428070,22:22:31,22:22:31,1687,33,,,,8632.46,0
14428070,22:24:00,22:24:00,10520,34,,1,,9051.88,
14428090,22:05:00,22:05:00,9477,1,,,1,0,
14428090,22:06:30,22:06:30,9468,2,,,,820.75,0
14428090,22:06:51,22:06:51,1748,3,,,,991.62,0
14428090,22:07:07,22:07:07,1749,4,,,,1136.08,0
14428090,22:07:28,22:07:28,3127,5,,,,1289.38,0
14428090,22:08:00,22:08:00,3128,6,,,,1606.56,0
14428090,22:08:56,22:08:56,3129,7,,,,2002.05,0
14428090,22:09:14,22:09:14,3130,8,,,,2188.25,0
14428090,22:10:00,22:10:00,1566,9,,,,2685.39,
14428090,22:10:28,22:10:28,9474,10,,,,2984.48,0
14428090,22:10:49,22:10:49,1569,11,,,,3233.85,0
14428090,22:11:18,22:11:18,8151,12,,,,3613.21,0
14428090,22:11:44,22:11:44,1571,13,,,,3905.87,0
14428090,22:12:06,22:12:06,1572,14,,,,4116.22,0
14428090,22:12:24,22:12:24,1573,15,,,,4330.25,0
14428090,22:12:52,22:12:52,1574,16,,,,4664.45,0
14428090,22:13:15,22:13:15,1575,17,,,,4934.46,0
14428090,22:13:35,22:13:35,1576,18,,,,5164.53,0
14428090,22:14:00,22:14:00,1577,19,,,,5459.76,
14428090,22:14:19,22:14:19,1578,20,,,,5642.04,0
14428090,22:14:44,22:14:44,1579,21,,,,5805.06,0
14428090,22:15:08,22:15:08,1580,22,,,,5996.56,0
14428090,22:15:52,22:15:52,1581,23,,,,6345.86,0
14428090,22:16:13,22:16:13,1582,24,,,,6491.73,0
14428090,22:16:42,22:16:42,1583,25,,,,6700.86,0
14428090,22:17:04,22:17:04,1584,26,,,,6894.85,0
14428090,22:17:51,22:17:51,1585,27,,,,7258.05,0
14428090,22:18:07,22:18:07,1586,28,,,,7378.25,0
14428090,22:18:40,22:18:40,1587,29,,,,7601,0
14428090,22:19:00,22:19:00,1684,30,,,,7760.94,
14428090,22:20:37,22:20:37,1685,31,,,,8139.78,0
14428090,22:21:39,22:21:39,1686,32,,,,8386.5,0
14428090,22:22:31,22:22:31,1687,33,,,,8632.46,0
14428090,22:24:00,22:24:00,10520,34,,1,,9051.88,
14473070,23:05:00,23:05:00,9477,1,,,1,0,
14473070,23:06:30,23:06:30,9468,2,,,,820.75,0
14473070,23:06:51,23:06:51,1748,3,,,,991.62,0
14473070,23:07:07,23:07:07,1749,4,,,,1136.08,0
14473070,23:07:28,23:07:28,3127,5,,,,1289.38,0
14473070,23:08:00,23:08:00,3128,6,,,,1606.56,0
14473070,23:08:56,23:08:56,3129,7,,,,2002.05,0
14473070,23:09:14,23:09:14,3130,8,,,,2188.25,0
14473070,23:10:00,23:10:00,1566,9,,,,2685.39,
14473070,23:10:28,23:10:28,9474,10,,,,2984.48,0
14473070,23:10:49,23:10:49,1569,11,,,,3233.85,0
14473070,23:11:18,23:11:18,8151,12,,,,3613.21,0
14473070,23:11:44,23:11:44,1571,13,,,,3905.87,0
14473070,23:12:06,23:12:06,1572,14,,,,4116.22,0
14473070,23:12:24,23:12:24,1573,15,,,,4330.25,0
14473070,23:12:52,23:12:52,1574,16,,,,4664.45,0
14473070,23:13:15,23:13:15,1575,17,,,,4934.46,0
14473070,23:13:35,23:13:35,1576,18,,,,5164.53,0
14473070,23:14:00,23:14:00,1577,19,,,,5459.76,
14473070,23:14:19,23:14:19,1578,20,,,,5642.04,0
14473070,23:14:44,23:14:44,1579,21,,,,5805.06,0
14473070,23:15:08,23:15:08,1580,22,,,,5996.56,0
14473070,23:15:52,23:15:52,1581,23,,,,6345.86,0
14473070,23:16:13,23:16:13,1582,24,,,,6491.73,0
14473070,23:16:42,23:16:42,1583,25,,,,6700.86,0
14473070,23:17:04,23:17:04,1584,26,,,,6894.85,0
14473070,23:17:51,23:17:51,1585,27,,,,7258.05,0
14473070,23:18:07,23:18:07,1586,28,,,,7378.25,0
14473070,23:18:40,23:18:40,1587,29,,,,7601,0
14473070,23:19:00,23:19:00,1684,30,,,,7760.94,
14473070,23:20:37,23:20:37,1685,31,,,,8139.78,0
14473070,23:21:39,23:21:39,1686,32,,,,8386.5,0
14473070,23:22:31,23:22:31,1687,33,,,,8632.46,0
14473070,23:24:00,23:24:00,10520,34,,1,,9051.88,
14473090,23:05:00,23:05:00,9477,1,,,1,0,
14473090,23:06:30,23:06:30,9468,2,,,,820.75,0
14473090,23:06:51,23:06:51,1748,3,,,,991.62,0
14473090,23:07:07,23:07:07,1749,4,,,,1136.08,0
14473090,23:07:28,23:07:28,3127,5,,,,1289.38,0
14473090,23:08:00,23:08:00,3128,6,,,,1606.56,0
14473090,23:08:56,23:08:56,3129,7,,,,2002.05,0
14473090,23:09:14,23:09:14,3130,8,,,,2188.25,0
14473090,23:10:00,23:10:00,1566,9,,,,2685.39,
14473090,23:10:28,23:10:28,9474,10,,,,2984.48,0
14473090,23:10:49,23:10:49,1569,11,,,,3233.85,0
14473090,23:11:18,23:11:18,8151,12,,,,3613.21,0
14473090,23:11:44,23:11:44,1571,13,,,,3905.87,0
14473090,23:12:06,23:12:06,1572,14,,,,4116.22,0
14473090,23:12:24,23:12:24,1573,15,,,,4330.25,0
14473090,23:12:52,23:12:52,1574,16,,,,4664.45,0
14473090,23:13:15,23:13:15,1575,17,,,,4934.46,0
14473090,23:13:35,23:13:35,1576,18,,,,5164.53,0
14473090,23:14:00,23:14:00,1577,19,,,,5459.76,
14473090,23:14:19,23:14:19,1578,20,,,,5642.04,0
14473090,23:14:44,23:14:44,1579,21,,,,5805.06,0
14473090,23:15:08,23:15:08,1580,22,,,,5996.56,0
14473090,23:15:52,23:15:52,1581,23,,,,6345.86,0
14473090,23:16:13,23:16:13,1582,24,,,,6491.73,0
14473090,23:16:42,23:16:42,1583,25,,,,6700.86,0
14473090,23:17:04,23:17:04,1584,26,,,,6894.85,0
14473090,23:17:51,23:17:51,1585,27,,,,7258.05,0
14473090,23:18:07,23:18:07,1586,28,,,,7378.25,0
14473090,23:18:40,23:18:40,1587,29,,,,7601,0
14473090,23:19:00,23:19:00,1684,30,,,,7760.94,
14473090,23:20:37,23:20:37,1685,31,,,,8139.78,0
14473090,23:21:39,23:21:39,1686,32,,,,8386.5,0
14473090,23:22:31,23:22:31,1687,33,,,,8632.46,0
14473090,23:24:00,23:24:00,10520,34,,1,,9051.88,
14634010,19:10:00,19:10:00,9477,1,,,1,0,
14634010,19:11:30,19:11:30,9468,2,,,,820.75,0
14634010,19:11:51,19:11:51,1748,3,,,,991.62,0
14634010,19:12:07,19:12:07,1749,4,,,,1136.08,0
14634010,19:12:28,19:12:28,3127,5,,,,1289.38,0
14634010,19:13:00,19:13:00,3128,6,,,,1606.56,0
14634010,19:13:56,19:13:56,3129,7,,,,2002.05,0
14634010,19:14:14,19:14:14,3130,8,,,,2188.25,0
14634010,19:15:00,19:15:00,1566,9,,,,2685.39,
14634010,19:15:28,19:15:28,9474,10,,,,2984.48,0
14634010,19:15:49,19:15:49,1569,11,,,,3233.85,0
14634010,19:16:18,19:16:18,8151,12,,,,3613.21,0
14634010,19:16:44,19:16:44,1571,13,,,,3905.87,0
14634010,19:17:06,19:17:06,1572,14,,,,4116.22,0
14634010,19:17:24,19:17:24,1573,15,,,,4330.25,0
14634010,19:17:52,19:17:52,1574,16,,,,4664.45,0
14634010,19:18:15,19:18:15,1575,17,,,,4934.46,0
14634010,19:18:35,19:18:35,1576,18,,,,5164.53,0
14634010,19:19:00,19:19:00,1577,19,,,,5459.76,
14634010,19:19:19,19:19:19,1578,20,,,,5642.04,0
14634010,19:19:44,19:19:44,1579,21,,,,5805.06,0
14634010,19:20:08,19:20:08,1580,22,,,,5996.56,0
14634010,19:20:52,19:20:52,1581,23,,,,6345.86,0
14634010,19:21:13,19:21:13,1582,24,,,,6491.73,0
14634010,19:21:42,19:21:42,1583,25,,,,6700.86,0
14634010,19:22:04,19:22:04,1584,26,,,,6894.85,0
14634010,19:22:51,19:22:51,1585,27,,,,7258.05,0
14634010,19:23:07,19:23:07,1586,28,,,,7378.25,0
14634010,19:23:40,19:23:40,1587,29,,,,7601,0
14634010,19:24:00,19:24:00,1684,30,,,,7760.94,
14634010,19:25:37,19:25:37,1685,31,,,,8139.78,0
14634010,19:26:39,19:26:39,1686,32,,,,8386.5,0
14634010,19:27:31,19:27:31,1687,33,,,,8632.46,0
14634010,19:29:00,19:29:00,10520,34,,1,,9051.88,
14634080,19:10:00,19:10:00,9477,1,,,1,0,
14634080,19:11:30,19:11:30,9468,2,,,,820.75,0
14634080,19:11:51,19:11:51,1748,3,,,,991.62,0
14634080,19:12:07,19:12:07,1749,4,,,,1136.08,0
14634080,19:12:28,19:12:28,3127,5,,,,1289.38,0
14634080,19:13:00,19:13:00,3128,6,,,,1606.56,0
14634080,19:13:56,19:13:56,3129,7,,,,2002.05,0
14634080,19:14:14,19:14:14,3130,8,,,,2188.25,0
14634080,19:15:00,19:15:00,1566,9,,,,2685.39,
14634080,19:15:28,19:15:28,9474,10,,,,2984.48,0
14634080,19:15:49,19:15:49,1569,11,,,,3233.85,0
14634080,19:16:18,19:16:18,8151,12,,,,3613.21,0
14634080,19:16:44,19:16:44,1571,13,,,,3905.87,0
14634080,19:17:06,19:17:06,1572,14,,,,4116.22,0
14634080,19:17:24,19:17:24,1573,15,,,,4330.25,0
14634080,19:17:52,19:17:52,1574,16,,,,4664.45,0
14634080,19:18:15,19:18:15,1575,17,,,,4934.46,0
14634080,19:18:35,19:18:35,1576,18,,,,5164.53,0
14634080,19:19:00,19:19:00,1577,19,,,,5459.76,
14634080,19:19:19,19:19:19,1578,20,,,,5642.04,0
14634080,19:19:44,19:19:44,1579,21,,,,5805.06,0
14634080,19:20:08,19:20:08,1580,22,,,,5996.56,0
14634080,19:20:52,19:20:52,1581,23,,,,6345.86,0
14634080,19:21:13,19:21:13,1582,24,,,,6491.73,0
14634080,19:21:42,19:21:42,1583,25,,,,6700.86,0
14634080,19:22:04,19:22:04,1584,26,,,,6894.85,0
14634080,19:22:51,19:22:51,1585,27,,,,7258.05,0
14634080,19:23:07,19:23:07,1586,28,,,,7378.25,0
14634080,19:23:40,19:23:40,1587,29,,,,7601,0
14634080,19:24:00,19:24:00,1684,30,,,,7760.94,
14634080,19:25:37,19:25:37,1685,31,,,,8139.78,0
14634080,19:26:39,19:26:39,1686,32,,,,8386.5,0
14634080,19:27:31,19:27:31,1687,33,,,,8632.46,0
14634080,19:29:00,19:29:00,10520,34,,1,,9051.88,
14634100,19:10:00,19:10:00,9477,1,,,1,0,
14634100,19:11:30,19:11:30,9468,2,,,,820.75,0
14634100,19:11:51,19:11:51,1748,3,,,,991.62,0
14634100,19:12:07,19:12:07,1749,4,,,,1136.08,0
14634100,19:12:28,19:12:28,3127,5,,,,1289.38,0
14634100,19:13:00,19:13:00,3128,6,,,,1606.56,0
14634100,19:13:56,19:13:56,3129,7,,,,2002.05,0
14634100,19:14:14,19:14:14,3130,8,,,,2188.25,0
14634100,19:15:00,19:15:00,1566,9,,,,2685.39,
14634100,19:15:28,19:15:28,9474,10,,,,2984.48,0
14634100,19:15:49,19:15:49,1569,11,,,,3233.85,0
14634100,19:16:18,19:16:18,8151,12,,,,3613.21,0
14634100,19:16:44,19:16:44,1571,13,,,,3905.87,0
14634100,19:17:06,19:17:06,1572,14,,,,4116.22,0
14634100,19:17:24,19:17:24,1573,15,,,,4330.25,0
14634100,19:17:52,19:17:52,1574,16,,,,4664.45,0
14634100,19:18:15,19:18:15,1575,17,,,,4934.46,0
14634100,19:18:35,19:18:35,1576,18,,,,5164.53,0
14634100,19:19:00,19:19:00,1577,19,,,,5459.76,
14634100,19:19:19,19:19:19,1578,20,,,,5642.04,0
14634100,19:19:44,19:19:44,1579,21,,,,5805.06,0
14634100,19:20:08,19:20:08,1580,22,,,,5996.56,0
14634100,19:20:52,19:20:52,1581,23,,,,6345.86,0
14634100,19:21:13,19:21:13,1582,24,,,,6491.73,0
14634100,19:21:42,19:21:42,1583,25,,,,6700.86,0
14634100,19:22:04,19:22:04,1584,26,,,,6894.85,0
14634100,19:22:51,19:22:51,1585,27,,,,7258.05,0
14634100,19:23:07,19:23:07,1586,28,,,,7378.25,0
14634100,19:23:40,19:23:40,1587,29,,,,7601,0
14634100,19:24:00,19:24:00,1684,30,,,,7760.94,
14634100,19:25:37,19:25:37,1685,31,,,,8139.78,0
14634100,19:26:39,19:26:39,1686,32,,,,8386.5,0
14634100,19:27:31,19:27:31,1687,33,,,,8632.46,0
14634100,19:29:00,19:29:00,10520,34,,1,,9051.88,
14634110,19:10:00,19:10:00,9477,1,,,1,0,
14634110,19:11:30,19:11:30,9468,2,,,,820.75,0
14634110,19:11:51,19:11:51,1748,3,,,,991.62,0
14634110,19:12:07,19:12:07,1749,4,,,,1136.08,0
14634110,19:12:28,19:12:28,3127,5,,,,1289.38,0
14634110,19:13:00,19:13:00,3128,6,,,,1606.56,0
14634110,19:13:56,19:13:56,3129,7,,,,2002.05,0
14634110,19:14:14,19:14:14,3130,8,,,,2188.25,0
14634110,19:15:00,19:15:00,1566,9,,,,2685.39,
14634110,19:15:28,19:15:28,9474,10,,,,2984.48,0
14634110,19:15:49,19:15:49,1569,11,,,,3233.85,0
14634110,19:16:18,19:16:18,8151,12,,,,3613.21,0
14634110,19:16:44,19:16:44,1571,13,,,,3905.87,0
14634110,19:17:06,19:17:06,1572,14,,,,4116.22,0
14634110,19:17:24,19:17:24,1573,15,,,,4330.25,0
14634110,19:17:52,19:17:52,1574,16,,,,4664.45,0
14634110,19:18:15,19:18:15,1575,17,,,,4934.46,0
14634110,19:18:35,19:18:35,1576,18,,,,5164.53,0
14634110,19:19:00,19:19:00,1577,19,,,,5459.76,
14634110,19:19:19,19:19:19,1578,20,,,,5642.04,0
14634110,19:19:44,19:19:44,1579,21,,,,5805.06,0
14634110,19:20:08,19:20:08,1580,22,,,,5996.56,0
14634110,19:20:52,19:20:52,1581,23,,,,6345.86,0
14634110,19:21:13,19:21:13,1582,24,,,,6491.73,0
14634110,19:21:42,19:21:42,1583,25,,,,6700.86,0
14634110,19:22:04,19:22:04,1584,26,,,,6894.85,0
14634110,19:22:51,19:22:51,1585,27,,,,7258.05,0
14634110,19:23:07,19:23:07,1586,28,,,,7378.25,0
14634110,19:23:40,19:23:40,1587,29,,,,7601,0
14634110,19:24:00,19:24:00,1684,30,,,,7760.94,
14634110,19:25:37,19:25:37,1685,31,,,,8139.78,0
14634110,19:26:39,19:26:39,1686,32,,,,8386.5,0
14634110,19:27:31,19:27:31,1687,33,,,,8632.46,0
14634110,19:29:00,19:29:00,10520,34,,1,,9051.88,
15324010,15:40:00,15:40:00,9477,1,,,1,0,
15324010,15:41:48,15:41:48,9468,2,,,,820.75,0
15324010,15:42:13,15:42:13,1748,3,,,,991.62,0
15324010,15:42:32,15:42:32,1749,4,,,,1136.08,0
15324010,15:42:57,15:42:57,3127,5,,,,1289.38,0
15324010,15:43:36,15:43:36,3128,6,,,,1606.56,0
15324010,15:44:43,15:44:43,3129,7,,,,2002.05,0
15324010,15:45:05,15:45:05,3130,8,,,,2188.25,0
15324010,15:46:00,15:46:00,1566,9,,,,2685.39,
15324010,15:46:35,15:46:35,9474,10,,,,2984.48,0
15324010,15:47:01,15:47:01,1569,11,,,,3233.85,0
15324010,15:47:38,15:47:38,8151,12,,,,3613.21,0
15324010,15:48:11,15:48:11,1571,13,,,,3905.87,0
15324010,15:48:38,15:48:38,1572,14,,,,4116.22,0
15324010,15:49:00,15:49:00,1573,15,,,,4330.25,0
15324010,15:49:36,15:49:36,1574,16,,,,4664.45,0
15324010,15:50:04,15:50:04,1575,17,,,,4934.46,0
15324010,15:50:29,15:50:29,1576,18,,,,5164.53,0
15324010,15:51:00,15:51:00,1577,19,,,,5459.76,
15324010,15:51:19,15:51:19,1578,20,,,,5642.04,0
15324010,15:51:44,15:51:44,1579,21,,,,5805.06,0
15324010,15:52:08,15:52:08,1580,22,,,,5996.56,0
15324010,15:52:52,15:52:52,1581,23,,,,6345.86,0
15324010,15:53:13,15:53:13,1582,24,,,,6491.73,0
15324010,15:53:42,15:53:42,1583,25,,,,6700.86,0
15324010,15:54:04,15:54:04,1584,26,,,,6894.85,0
15324010,15:54:51,15:54:51,1585,27,,,,7258.05,0
15324010,15:55:07,15:55:07,1586,28,,,,7378.25,0
15324010,15:55:40,15:55:40,1587,29,,,,7601,0
15324010,15:56:00,15:56:00,1684,30,,,,7760.94,
15324010,15:57:57,15:57:57,1685,31,,,,8139.78,0
15324010,15:59:11,15:59:11,1686,32,,,,8386.5,0
15324010,16:00:14,16:00:14,1687,33,,,,8632.46,0
15324010,16:02:00,16:02:00,10520,34,,1,,9051.88,
15324080,15:40:00,15:40:00,9477,1,,,1,0,
15324080,15:41:48,15:41:48,9468,2,,,,820.75,0
15324080,15:42:13,15:42:13,1748,3,,,,991.62,0
15324080,15:42:32,15:42:32,1749,4,,,,1136.08,0
15324080,15:42:57,15:42:57,3127,5,,,,1289.38,0
15324080,15:43:36,15:43:36,3128,6,,,,1606.56,0
15324080,15:44:43,15:44:43,3129,7,,,,2002.05,0
15324080,15:45:05,15:45:05,3130,8,,,,2188.25,0
15324080,15:46:00,15:46:00,1566,9,,,,2685.39,
15324080,15:46:35,15:46:35,9474,10,,,,2984.48,0
15324080,15:47:01,15:47:01,1569,11,,,,3233.85,0
15324080,15:47:38,15:47:38,8151,12,,,,3613.21,0
15324080,15:48:11,15:48:11,1571,13,,,,3905.87,0
15324080,15:48:38,15:48:38,1572,14,,,,4116.22,0
15324080,15:49:00,15:49:00,1573,15,,,,4330.25,0
15324080,15:49:36,15:49:36,1574,16,,,,4664.45,0
15324080,15:50:04,15:50:04,1575,17,,,,4934.46,0
15324080,15:50:29,15:50:29,1576,18,,,,5164.53,0
15324080,15:51:00,15:51:00,1577,19,,,,5459.76,
15324080,15:51:19,15:51:19,1578,20,,,,5642.04,0
15324080,15:51:44,15:51:44,1579,21,,,,5805.06,0
15324080,15:52:08,15:52:08,1580,22,,,,5996.56,0
15324080,15:52:52,15:52:52,1581,23,,,,6345.86,0
15324080,15:53:13,15:53:13,1582,24,,,,6491.73,0
15324080,15:53:42,15:53:42,1583,25,,,,6700.86,0
15324080,15:54:04,15:54:04,1584,26,,,,6894.85,0
15324080,15:54:51,15:54:51,1585,27,,,,7258.05,0
15324080,15:55:07,15:55:07,1586,28,,,,7378.25,0
15324080,15:55:40,15:55:40,1587,29,,,,7601,0
15324080,15:56:00,15:56:00,1684,30,,,,7760.94,
15324080,15:57:57,15:57:57,1685,31,,,,8139.78,0
15324080,15:59:11,15:59:11,1686,32,,,,8386.5,0
15324080,16:00:14,16:00:14,1687,33,,,,8632.46,0
15324080,16:02:00,16:02:00,10520,34,,1,,9051.88,
15324100,15:40:00,15:40:00,9477,1,,,1,0,
15324100,15:41:48,15:41:48,9468,2,,,,820.75,0
15324100,15:42:13,15:42:13,1748,3,,,,991.62,0
15324100,15:42:32,15:42:32,1749,4,,,,1136.08,0
15324100,15:42:57,15:42:57,3127,5,,,,1289.38,0
15324100,15:43:36,15:43:36,3128,6,,,,1606.56,0
15324100,15:44:43,15:44:43,3129,7,,,,2002.05,0
15324100,15:45:05,15:45:05,3130,8,,,,2188.25,0
15324100,15:46:00,15:46:00,1566,9,,,,2685.39,
15324100,15:46:35,15:46:35,9474,10,,,,2984.48,0
15324100,15:47:01,15:47:01,1569,11,,,,3233.85,0
15324100,15:47:38,15:47:38,8151,12,,,,3613.21,0
15324100,15:48:11,15:48:11,1571,13,,,,3905.87,0
15324100,15:48:38,15:48:38,1572,14,,,,4116.22,0
15324100,15:49:00,15:49:00,1573,15,,,,4330.25,0
15324100,15:49:36,15:49:36,1574,16,,,,4664.45,0
15324100,15:50:04,15:50:04,1575,17,,,,4934.46,0
15324100,15:50:29,15:50:29,1576,18,,,,5164.53,0
15324100,15:51:00,15:51:00,1577,19,,,,5459.76,
15324100,15:51:19,15:51:19,1578,20,,,,5642.04,0
15324100,15:51:44,15:51:44,1579,21,,,,5805.06,0
15324100,15:52:08,15:52:08,1580,22,,,,5996.56,0
15324100,15:52:52,15:52:52,1581,23,,,,6345.86,0
15324100,15:53:13,15:53:13,1582,24,,,,6491.73,0
15324100,15:53:42,15:53:42,1583,25,,,,6700.86,0
15324100,15:54:04,15:54:04,1584,26,,,,6894.85,0
15324100,15:54:51,15:54:51,1585,27,,,,7258.05,0
15324100,15:55:07,15:55:07,1586,28,,,,7378.25,0
15324100,15:55:40,15:55:40,1587,29,,,,7601,0
15324100,15:56:00,15:56:00,1684,30,,,,7760.94,
15324100,15:57:57,15:57:57,1685,31,,,,8139.78,0
15324100,15:59:11,15:59:11,1686,32,,,,8386.5,0
15324100,16:00:14,16:00:14,1687,33,,,,8632.46,0
15324100,16:02:00,16:02:00,10520,34,,1,,9051.88,
15324110,15:40:00,15:40:00,9477,1,,,1,0,
15324110,15:41:48,15:41:48,9468,2,,,,820.75,0
15324110,15:42:13,15:42:13,1748,3,,,,991.62,0
15324110,15:42:32,15:42:32,1749,4,,,,1136.08,0
15324110,15:42:57,15:42:57,3127,5,,,,1289.38,0
15324110,15:43:36,15:43:36,3128,6,,,,1606.56,0
15324110,15:44:43,15:44:43,3129,7,,,,2002.05,0
15324110,15:45:05,15:45:05,3130,8,,,,2188.25,0
15324110,15:46:00,15:46:00,1566,9,,,,2685.39,
15324110,15:46:35,15:46:35,9474,10,,,,2984.48,0
15324110,15:47:01,15:47:01,1569,11,,,,3233.85,0
15324110,15:47:38,15:47:38,8151,12,,,,3613.21,0
15324110,15:48:11,15:48:11,1571,13,,,,3905.87,0
15324110,15:48:38,15:48:38,1572,14,,,,4116.22,0
15324110,15:49:00,15:49:00,1573,15,,,,4330.25,0
15324110,15:49:36,15:49:36,1574,16,,,,4664.45,0
15324110,15:50:04,15:50:04,1575,17,,,,4934.46,0
15324110,15:50:29,15:50:29,1576,18,,,,5164.53,0
15324110,15:51:00,15:51:00,1577,19,,,,5459.76,
15324110,15:51:19,15:51:19,1578,20,,,,5642.04,0
15324110,15:51:44,15:51:44,1579,21,,,,5805.06,0
15324110,15:52:08,15:52:08,1580,22,,,,5996.56,0
15324110,15:52:52,15:52:52,1581,23,,,,6345.86,0
15324110,15:53:13,15:53:13,1582,24,,,,6491.73,0
15324110,15:53:42,15:53:42,1583,25,,,,6700.86,0
15324110,15:54:04,15:54:04,1584,26,,,,6894.85,0
15324110,15:54:51,15:54:51,1585,27,,,,7258.05,0
15324110,15:55:07,15:55:07,1586,28,,,,7378.25,0
15324110,15:55:40,15:55:40,1587,29,,,,7601,0
15324110,15:56:00,15:56:00,1684,30,,,,7760.94,
15324110,15:57:57,15:57:57,1685,31,,,,8139.78,0
15324110,15:59:11,15:59:11,1686,32,,,,8386.5,0
15324110,16:00:14,16:00:14,1687,33,,,,8632.46,0
15324110,16:02:00,16:02:00,10520,34,,1,,9051.88,
15389070,17:05:00,17:05:00,9477,1,,,1,0,
15389070,17:06:48,17:06:48,9468,2,,,,820.75,0
15389070,17:07:13,17:07:13,1748,3,,,,991.62,0
15389070,17:07:32,17:07:32,1749,4,,,,1136.08,0
15389070,17:07:57,17:07:57,3127,5,,,,1289.38,0
15389070,17:08:36,17:08:36,3128,6,,,,1606.56,0
15389070,17:09:43,17:09:43,3129,7,,,,2002.05,0
15389070,17:10:05,17:10:05,3130,8,,,,2188.25,0
15389070,17:11:00,17:11:00,1566,9,,,,2685.39,
15389070,17:11:35,17:11:35,9474,10,,,,2984.48,0
15389070,17:12:01,17:12:01,1569,11,,,,3233.85,0
15389070,17:12:38,17:12:38,8151,12,,,,3613.21,0
15389070,17:13:11,17:13:11,1571,13,,,,3905.87,0
15389070,17:13:38,17:13:38,1572,14,,,,4116.22,0
15389070,17:14:00,17:14:00,1573,15,,,,4330.25,0
15389070,17:14:36,17:14:36,1574,16,,,,4664.45,0
15389070,17:15:04,17:15:04,1575,17,,,,4934.46,0
15389070,17:15:29,17:15:29,1576,18,,,,5164.53,0
15389070,17:16:00,17:16:00,1577,19,,,,5459.76,
15389070,17:16:19,17:16:19,1578,20,,,,5642.04,0
15389070,17:16:44,17:16:44,1579,21,,,,5805.06,0
15389070,17:17:08,17:17:08,1580,22,,,,5996.56,0
15389070,17:17:52,17:17:52,1581,23,,,,6345.86,0
15389070,17:18:13,17:18:13,1582,24,,,,6491.73,0
15389070,17:18:42,17:18:42,1583,25,,,,6700.86,0
15389070,17:19:04,17:19:04,1584,26,,,,6894.85,0
15389070,17:19:51,17:19:51,1585,27,,,,7258.05,0
15389070,17:20:07,17:20:07,1586,28,,,,7378.25,0
15389070,17:20:40,17:20:40,1587,29,,,,7601,0
15389070,17:21:00,17:21:00,1684,30,,,,7760.94,
15389070,17:22:57,17:22:57,1685,31,,,,8139.78,0
15389070,17:24:11,17:24:11,1686,32,,,,8386.5,0
15389070,17:25:14,17:25:14,1687,33,,,,8632.46,0
15389070,17:27:00,17:27:00,10520,34,,1,,9051.88,
15389090,17:05:00,17:05:00,9477,1,,,1,0,
15389090,17:06:48,17:06:48,9468,2,,,,820.75,0
15389090,17:07:13,17:07:13,1748,3,,,,991.62,0
15389090,17:07:32,17:07:32,1749,4,,,,1136.08,0
15389090,17:07:57,17:07:57,3127,5,,,,1289.38,0
15389090,17:08:36,17:08:36,3128,6,,,,1606.56,0
15389090,17:09:43,17:09:43,3129,7,,,,2002.05,0
15389090,17:10:05,17:10:05,3130,8,,,,2188.25,0
15389090,17:11:00,17:11:00,1566,9,,,,2685.39,
15389090,17:11:35,17:11:35,9474,10,,,,2984.48,0
15389090,17:12:01,17:12:01,1569,11,,,,3233.85,0
15389090,17:12:38,17:12:38,8151,12,,,,3613.21,0
15389090,17:13:11,17:13:11,1571,13,,,,3905.87,0
15389090,17:13:38,17:13:38,1572,14,,,,4116.22,0
15389090,17:14:00,17:14:00,1573,15,,,,4330.25,0
15389090,17:14:36,17:14:36,1574,16,,,,4664.45,0
15389090,17:15:04,17:15:04,1575,17,,,,4934.46,0
15389090,17:15:29,17:15:29,1576,18,,,,5164.53,0
15389090,17:16:00,17:16:00,1577,19,,,,5459.76,
15389090,17:16:19,17:16:19,1578,20,,,,5642.04,0
15389090,17:16:44,17:16:44,1579,21,,,,5805.06,0
15389090,17:17:08,17:17:08,1580,22,,,,5996.56,0
15389090,17:17:52,17:17:52,1581,23,,,,6345.86,0
15389090,17:18:13,17:18:13,1582,24,,,,6491.73,0
15389090,17:18:42,17:18:42,1583,25,,,,6700.86,0
15389090,17:19:04,17:19:04,1584,26,,,,6894.85,0
15389090,17:19:51,17:19:51,1585,27,,,,7258.05,0
15389090,17:20:07,17:20:07,1586,28,,,,7378.25,0
15389090,17:20:40,17:20:40,1587,29,,,,7601,0
15389090,17:21:00,17:21:00,1684,30,,,,7760.94,
15389090,17:22:57,17:22:57,1685,31,,,,8139.78,0
15389090,17:24:11,17:24:11,1686,32,,,,8386.5,0
15389090,17:25:14,17:25:14,1687,33,,,,8632.46,0
15389090,17:27:00,17:27:00,10520,34,,1,,9051.88,
15892070,20:05:00,20:05:00,9477,1,,,1,0,
15892070,20:06:30,20:06:30,9468,2,,,,820.75,0
15892070,20:06:51,20:06:51,1748,3,,,,991.62,0
15892070,20:07:07,20:07:07,1749,4,,,,1136.08,0
15892070,20:07:28,20:07:28,3127,5,,,,1289.38,0
15892070,20:08:00,20:08:00,3128,6,,,,1606.56,0
15892070,20:08:56,20:08:56,3129,7,,,,2002.05,0
15892070,20:09:14,20:09:14,3130,8,,,,2188.25,0
15892070,20:10:00,20:10:00,1566,9,,,,2685.39,
15892070,20:10:28,20:10:28,9474,10,,,,2984.48,0
15892070,20:10:49,20:10:49,1569,11,,,,3233.85,0
15892070,20:11:18,20:11:18,8151,12,,,,3613.21,0
15892070,20:11:44,20:11:44,1571,13,,,,3905.87,0
15892070,20:12:06,20:12:06,1572,14,,,,4116.22,0
15892070,20:12:24,20:12:24,1573,15,,,,4330.25,0
15892070,20:12:52,20:12:52,1574,16,,,,4664.45,0
15892070,20:13:15,20:13:15,1575,17,,,,4934.46,0
15892070,20:13:35,20:13:35,1576,18,,,,5164.53,0
15892070,20:14:00,20:14:00,1577,19,,,,5459.76,
15892070,20:14:19,20:14:19,1578,20,,,,5642.04,0
15892070,20:14:44,20:14:44,1579,21,,,,5805.06,0
15892070,20:15:08,20:15:08,1580,22,,,,5996.56,0
15892070,20:15:52,20:15:52,1581,23,,,,6345.86,0
15892070,20:16:13,20:16:13,1582,24,,,,6491.73,0
15892070,20:16:42,20:16:42,1583,25,,,,6700.86,0
15892070,20:17:04,20:17:04,1584,26,,,,6894.85,0
15892070,20:17:51,20:17:51,1585,27,,,,7258.05,0
15892070,20:18:07,20:18:07,1586,28,,,,7378.25,0
15892070,20:18:40,20:18:40,1587,29,,,,7601,0
15892070,20:19:00,20:19:00,1684,30,,,,7760.94,
15892070,20:20:37,20:20:37,1685,31,,,,8139.78,0
15892070,20:21:39,20:21:39,1686,32,,,,8386.5,0
15892070,20:22:31,20:22:31,1687,33,,,,8632.46,0
15892070,20:24:00,20:24:00,10520,34,,1,,9051.88,
15892090,20:05:00,20:05:00,9477,1,,,1,0,
15892090,20:06:30,20:06:30,9468,2,,,,820.75,0
15892090,20:06:51,20:06:51,1748,3,,,,991.62,0
15892090,20:07:07,20:07:07,1749,4,,,,1136.08,0
15892090,20:07:28,20:07:28,3127,5,,,,1289.38,0
15892090,20:08:00,20:08:00,3128,6,,,,1606.56,0
15892090,20:08:56,20:08:56,3129,7,,,,2002.05,0
15892090,20:09:14,20:09:14,3130,8,,,,2188.25,0
15892090,20:10:00,20:10:00,1566,9,,,,2685.39,
15892090,20:10:28,20:10:28,9474,10,,,,2984.48,0
15892090,20:10:49,20:10:49,1569,11,,,,3233.85,0
15892090,20:11:18,20:11:18,8151,12,,,,3613.21,0
15892090,20:11:44,20:11:44,1571,13,,,,3905.87,0
15892090,20:12:06,20:12:06,1572,14,,,,4116.22,0
15892090,20:12:24,20:12:24,1573,15,,,,4330.25,0
15892090,20:12:52,20:12:52,1574,16,,,,4664.45,0
15892090,20:13:15,20:13:15,1575,17,,,,4934.46,0
15892090,20:13:35,20:13:35,1576,18,,,,5164.53,0
15892090,20:14:00,20:14:00,1577,19,,,,5459.76,
15892090,20:14:19,20:14:19,1578,20,,,,5642.04,0
15892090,20:14:44,20:14:44,1579,21,,,,5805.06,0
15892090,20:15:08,20:15:08,1580,22,,,,5996.56,0
15892090,20:15:52,20:15:52,1581,23,,,,6345.86,0
15892090,20:16:13,20:16:13,1582,24,,,,6491.73,0
15892090,20:16:42,20:16:42,1583,25,,,,6700.86,0
15892090,20:17:04,20:17:04,1584,26,,,,6894.85,0
15892090,20:17:51,20:17:51,1585,27,,,,7258.05,0
15892090,20:18:07,20:18:07,1586,28,,,,7378.25,0
15892090,20:18:40,20:18:40,1587,29,,,,7601,0
15892090,20:19:00,20:19:00,1684,30,,,,7760.94,
15892090,20:20:37,20:20:37,1685,31,,,,8139.78,0
15892090,20:21:39,20:21:39,1686,32,,,,8386.5,0
15892090,20:22:31,20:22:31,1687,33,,,,8632.46,0
15892090,20:24:00,20:24:00,10520,34,,1,,9051.88,
16112010,12:10:00,12:10:00,9477,1,,,1,0,
16112010,12:11:48,12:11:48,9468,2,,,,820.75,0
16112010,12:12:13,12:12:13,1748,3,,,,991.62,0
16112010,12:12:32,12:12:32,1749,4,,,,1136.08,0
16112010,12:12:57,12:12:57,3127,5,,,,1289.38,0
16112010,12:13:36,12:13:36,3128,6,,,,1606.56,0
16112010,12:14:43,12:14:43,3129,7,,,,2002.05,0
16112010,12:15:05,12:15:05,3130,8,,,,2188.25,0
16112010,12:16:00,12:16:00,1566,9,,,,2685.39,
16112010,12:16:35,12:16:35,9474,10,,,,2984.48,0
16112010,12:17:01,12:17:01,1569,11,,,,3233.85,0
16112010,12:17:38,12:17:38,8151,12,,,,3613.21,0
16112010,12:18:11,12:18:11,1571,13,,,,3905.87,0
16112010,12:18:38,12:18:38,1572,14,,,,4116.22,0
16112010,12:19:00,12:19:00,1573,15,,,,4330.25,0
16112010,12:19:36,12:19:36,1574,16,,,,4664.45,0
16112010,12:20:04,12:20:04,1575,17,,,,4934.46,0
16112010,12:20:29,12:20:29,1576,18,,,,5164.53,0
16112010,12:21:00,12:21:00,1577,19,,,,5459.76,
16112010,12:21:19,12:21:19,1578,20,,,,5642.04,0
16112010,12:21:44,12:21:44,1579,21,,,,5805.06,0
16112010,12:22:08,12:22:08,1580,22,,,,5996.56,0
16112010,12:22:52,12:22:52,1581,23,,,,6345.86,0
16112010,12:23:13,12:23:13,1582,24,,,,6491.73,0
16112010,12:23:42,12:23:42,1583,25,,,,6700.86,0
16112010,12:24:04,12:24:04,1584,26,,,,6894.85,0
16112010,12:24:51,12:24:51,1585,27,,,,7258.05,0
16112010,12:25:07,12:25:07,1586,28,,,,7378.25,0
16112010,12:25:40,12:25:40,1587,29,,,,7601,0
16112010,12:26:00,12:26:00,1684,30,,,,7760.94,
16112010,12:27:57,12:27:57,1685,31,,,,8139.78,0
16112010,12:29:11,12:29:11,1686,32,,,,8386.5,0
16112010,12:30:14,12:30:14,1687,33,,,,8632.46,0
16112010,12:32:00,12:32:00,10520,34,,1,,9051.88,
16112080,12:10:00,12:10:00,9477,1,,,1,0,
16112080,12:11:48,12:11:48,9468,2,,,,820.75,0
16112080,12:12:13,12:12:13,1748,3,,,,991.62,0
16112080,12:12:32,12:12:32,1749,4,,,,1136.08,0
16112080,12:12:57,12:12:57,3127,5,,,,1289.38,0
16112080,12:13:36,12:13:36,3128,6,,,,1606.56,0
16112080,12:14:43,12:14:43,3129,7,,,,2002.05,0
16112080,12:15:05,12:15:05,3130,8,,,,2188.25,0
16112080,12:16:00,12:16:00,1566,9,,,,2685.39,
16112080,12:16:35,12:16:35,9474,10,,,,2984.48,0
16112080,12:17:01,12:17:01,1569,11,,,,3233.85,0
16112080,12:17:38,12:17:38,8151,12,,,,3613.21,0
16112080,12:18:11,12:18:11,1571,13,,,,3905.87,0
16112080,12:18:38,12:18:38,1572,14,,,,4116.22,0
16112080,12:19:00,12:19:00,1573,15,,,,4330.25,0
16112080,12:19:36,12:19:36,1574,16,,,,4664.45,0
16112080,12:20:04,12:20:04,1575,17,,,,4934.46,0
16112080,12:20:29,12:20:29,1576,18,,,,5164.53,0
16112080,12:21:00,12:21:00,1577,19,,,,5459.76,
16112080,12:21:19,12:21:19,1578,20,,,,5642.04,0
16112080,12:21:44,12:21:44,1579,21,,,,5805.06,0
16112080,12:22:08,12:22:08,1580,22,,,,5996.56,0
16112080,12:22:52,12:22:52,1581,23,,,,6345.86,0
16112080,12:23:13,12:23:13,1582,24,,,,6491.73,0
16112080,12:23:42,12:23:42,1583,25,,,,6700.86,0
16112080,12:24:04,12:24:04,1584,26,,,,6894.85,0
16112080,12:24:51,12:24:51,1585,27,,,,7258.05,0
16112080,12:25:07,12:25:07,1586,28,,,,7378.25,0
16112080,12:25:40,12:25:40,1587,29,,,,7601,0
16112080,12:26:00,12:26:00,1684,30,,,,7760.94,
16112080,12:27:57,12:27:57,1685,31,,,,8139.78,0
16112080,12:29:11,12:29:11,1686,32,,,,8386.5,0
16112080,12:30:14,12:30:14,1687,33,,,,8632.46,0
16112080,12:32:00,12:32:00,10520,34,,1,,9051.88,
16112100,12:10:00,12:10:00,9477,1,,,1,0,
16112100,12:11:48,12:11:48,9468,2,,,,820.75,0
16112100,12:12:13,12:12:13,1748,3,,,,991.62,0
16112100,12:12:32,12:12:32,1749,4,,,,1136.08,0
16112100,12:12:57,12:12:57,3127,5,,,,1289.38,0
16112100,12:13:36,12:13:36,3128,6,,,,1606.56,0
16112100,12:14:43,12:14:43,3129,7,,,,2002.05,0
16112100,12:15:05,12:15:05,3130,8,,,,2188.25,0
16112100,12:16:00,12:16:00,1566,9,,,,2685.39,
16112100,12:16:35,12:16:35,9474,10,,,,2984.48,0
16112100,12:17:01,12:17:01,1569,11,,,,3233.85,0
16112100,12:17:38,12:17:38,8151,12,,,,3613.21,0
16112100,12:18:11,12:18:11,1571,13,,,,3905.87,0
16112100,12:18:38,12:18:38,1572,14,,,,4116.22,0
16112100,12:19:00,12:19:00,1573,15,,,,4330.25,0
16112100,12:19:36,12:19:36,1574,16,,,,4664.45,0
16112100,12:20:04,12:20:04,1575,17,,,,4934.46,0
16112100,12:20:29,12:20:29,1576,18,,,,5164.53,0
16112100,12:21:00,12:21:00,1577,19,,,,5459.76,
16112100,12:21:19,12:21:19,1578,20,,,,5642.04,0
16112100,12:21:44,12:21:44,1579,21,,,,5805.06,0
16112100,12:22:08,12:22:08,1580,22,,,,5996.56,0
16112100,12:22:52,12:22:52,1581,23,,,,6345.86,0
16112100,12:23:13,12:23:13,1582,24,,,,6491.73,0
16112100,12:23:42,12:23:42,1583,25,,,,6700.86,0
16112100,12:24:04,12:24:04,1584,26,,,,6894.85,0
16112100,12:24:51,12:24:51,1585,27,,,,7258.05,0
16112100,12:25:07,12:25:07,1586,28,,,,7378.25,0
16112100,12:25:40,12:25:40,1587,29,,,,7601,0
16112100,12:26:00,12:26:00,1684,30,,,,7760.94,
16112100,12:27:57,12:27:57,1685,31,,,,8139.78,0
16112100,12:29:11,12:29:11,1686,32,,,,8386.5,0
16112100,12:30:14,12:30:14,1687,33,,,,8632.46,0
16112100,12:32:00,12:32:00,10520,34,,1,,9051.88,
16112110,12:10:00,12:10:00,9477,1,,,1,0,
16112110,12:11:48,12:11:48,9468,2,,,,820.75,0
16112110,12:12:13,12:12:13,1748,3,,,,991.62,0
16112110,12:12:32,12:12:32,1749,4,,,,1136.08,0
16112110,12:12:57,12:12:57,3127,5,,,,1289.38,0
16112110,12:13:36,12:13:36,3128,6,,,,1606.56,0
16112110,12:14:43,12:14:43,3129,7,,,,2002.05,0
16112110,12:15:05,12:15:05,3130,8,,,,2188.25,0
16112110,12:16:00,12:16:00,1566,9,,,,2685.39,
16112110,12:16:35,12:16:35,9474,10,,,,2984.48,0
16112110,12:17:01,12:17:01,1569,11,,,,3233.85,0
16112110,12:17:38,12:17:38,8151,12,,,,3613.21,0
16112110,12:18:11,12:18:11,1571,13,,,,3905.87,0
16112110,12:18:38,12:18:38,1572,14,,,,4116.22,0
16112110,12:19:00,12:19:00,1573,15,,,,4330.25,0
16112110,12:19:36,12:19:36,1574,16,,,,4664.45,0
16112110,12:20:04,12:20:04,1575,17,,,,4934.46,0
16112110,12:20:29,12:20:29,1576,18,,,,5164.53,0
16112110,12:21:00,12:21:00,1577,19,,,,5459.76,
16112110,12:21:19,12:21:19,1578,20,,,,5642.04,0
16112110,12:21:44,12:21:44,1579,21,,,,5805.06,0
16112110,12:22:08,12:22:08,1580,22,,,,5996.56,0
16112110,12:22:52,12:22:52,1581,23,,,,6345.86,0
16112110,12:23:13,12:23:13,1582,24,,,,6491.73,0
16112110,12:23:42,12:23:42,1583,25,,,,6700.86,0
16112110,12:24:04,12:24:04,1584,26,,,,6894.85,0
16112110,12:24:51,12:24:51,1585,27,,,,7258.05,0
16112110,12:25:07,12:25:07,1586,28,,,,7378.25,0
16112110,12:25:40,12:25:40,1587,29,,,,7601,0
16112110,12:26:00,12:26:00,1684,30,,,,7760.94,
16112110,12:27:57,12:27:57,1685,31,,,,8139.78,0
16112110,12:29:11,12:29:11,1686,32,,,,8386.5,0
16112110,12:30:14,12:30:14,1687,33,,,,8632.46,0
16112110,12:32:00,12:32:00,10520,34,,1,,9051.88,
16138010,13:10:00,13:10:00,9477,1,,,1,0,
16138010,13:11:48,13:11:48,9468,2,,,,820.75,0
16138010,13:12:13,13:12:13,1748,3,,,,991.62,0
16138010,13:12:32,13:12:32,1749,4,,,,1136.08,0
16138010,13:12:57,13:12:57,3127,5,,,,1289.38,0
16138010,13:13:36,13:13:36,3128,6,,,,1606.56,0
16138010,13:14:43,13:14:43,3129,7,,,,2002.05,0
16138010,13:15:05,13:15:05,3130,8,,,,2188.25,0
16138010,13:16:00,13:16:00,1566,9,,,,2685.39,
16138010,13:16:35,13:16:35,9474,10,,,,2984.48,0
16138010,13:17:01,13:17:01,1569,11,,,,3233.85,0
16138010,13:17:38,13:17:38,8151,12,,,,3613.21,0
16138010,13:18:11,13:18:11,1571,13,,,,3905.87,0
16138010,13:18:38,13:18:38,1572,14,,,,4116.22,0
16138010,13:19:00,13:19:00,1573,15,,,,4330.25,0
16138010,13:19:36,13:19:36,1574,16,,,,4664.45,0
16138010,13:20:04,13:20:04,1575,17,,,,4934.46,0
16138010,13:20:29,13:20:29,1576,18,,,,5164.53,0
16138010,13:21:00,13:21:00,1577,19,,,,5459.76,
16138010,13:21:19,13:21:19,1578,20,,,,5642.04,0
16138010,13:21:44,13:21:44,1579,21,,,,5805.06,0
16138010,13:22:08,13:22:08,1580,22,,,,5996.56,0
16138010,13:22:52,13:22:52,1581,23,,,,6345.86,0
16138010,13:23:13,13:23:13,1582,24,,,,6491.73,0
16138010,13:23:42,13:23:42,1583,25,,,,6700.86,0
16138010,13:24:04,13:24:04,1584,26,,,,6894.85,0
16138010,13:24:51,13:24:51,1585,27,,,,7258.05,0
16138010,13:25:07,13:25:07,1586,28,,,,7378.25,0
16138010,13:25:40,13:25:40,1587,29,,,,7601,0
16138010,13:26:00,13:26:00,1684,30,,,,7760.94,
16138010,13:27:57,13:27:57,1685,31,,,,8139.78,0
16138010,13:29:11,13:29:11,1686,32,,,,8386.5,0
16138010,13:30:14,13:30:14,1687,33,,,,8632.46,0
16138010,13:32:00,13:32:00,10520,34,,1,,9051.88,
16138080,13:10:00,13:10:00,9477,1,,,1,0,
16138080,13:11:48,13:11:48,9468,2,,,,820.75,0
16138080,13:12:13,13:12:13,1748,3,,,,991.62,0
16138080,13:12:32,13:12:32,1749,4,,,,1136.08,0
16138080,13:12:57,13:12:57,3127,5,,,,1289.38,0
16138080,13:13:36,13:13:36,3128,6,,,,1606.56,0
16138080,13:14:43,13:14:43,3129,7,,,,2002.05,0
16138080,13:15:05,13:15:05,3130,8,,,,2188.25,0
16138080,13:16:00,13:16:00,1566,9,,,,2685.39,
16138080,13:16:35,13:16:35,9474,10,,,,2984.48,0
16138080,13:17:01,13:17:01,1569,11,,,,3233.85,0
16138080,13:17:38,13:17:38,8151,12,,,,3613.21,0
16138080,13:18:11,13:18:11,1571,13,,,,3905.87,0
16138080,13:18:38,13:18:38,1572,14,,,,4116.22,0
16138080,13:19:00,13:19:00,1573,15,,,,4330.25,0
16138080,13:19:36,13:19:36,1574,16,,,,4664.45,0
16138080,13:20:04,13:20:04,1575,17,,,,4934.46,0
16138080,13:20:29,13:20:29,1576,18,,,,5164.53,0
16138080,13:21:00,13:21:00,1577,19,,,,5459.76,
16138080,13:21:19,13:21:19,1578,20,,,,5642.04,0
16138080,13:21:44,13:21:44,1579,21,,,,5805.06,0
16138080,13:22:08,13:22:08,1580,22,,,,5996.56,0
16138080,13:22:52,13:22:52,1581,23,,,,6345.86,0
16138080,13:23:13,13:23:13,1582,24,,,,6491.73,0
16138080,13:23:42,13:23:42,1583,25,,,,6700.86,0
16138080,13:24:04,13:24:04,1584,26,,,,6894.85,0
16138080,13:24:51,13:24:51,1585,27,,,,7258.05,0
16138080,13:25:07,13:25:07,1586,28,,,,7378.25,0
16138080,13:25:40,13:25:40,1587,29,,,,7601,0
16138080,13:26:00,13:26:00,1684,30,,,,7760.94,
16138080,13:27:57,13:27:57,1685,31,,,,8139.78,0
16138080,13:29:11,13:29:11,1686,32,,,,8386.5,0
16138080,13:30:14,13:30:14,1687,33,,,,8632.46,0
16138080,13:32:00,13:32:00,10520,34,,1,,9051.88,
16138100,13:10:00,13:10:00,9477,1,,,1,0,
16138100,13:11:48,13:11:48,9468,2,,,,820.75,0
16138100,13:12:13,13:12:13,1748,3,,,,991.62,0
16138100,13:12:32,13:12:32,1749,4,,,,1136.08,0
16138100,13:12:57,13:12:57,3127,5,,,,1289.38,0
16138100,13:13:36,13:13:36,3128,6,,,,1606.56,0
16138100,13:14:43,13:14:43,3129,7,,,,2002.05,0
16138100,13:15:05,13:15:05,3130,8,,,,2188.25,0
16138100,13:16:00,13:16:00,1566,9,,,,2685.39,
16138100,13:16:35,13:16:35,9474,10,,,,2984.48,0
16138100,13:17:01,13:17:01,1569,11,,,,3233.85,0
16138100,13:17:38,13:17:38,8151,12,,,,3613.21,0
16138100,13:18:11,13:18:11,1571,13,,,,3905.87,0
16138100,13:18:38,13:18:38,1572,14,,,,4116.22,0
16138100,13:19:00,13:19:00,1573,15,,,,4330.25,0
16138100,13:19:36,13:19:36,1574,16,,,,4664.45,0
16138100,13:20:04,13:20:04,1575,17,,,,4934.46,0
16138100,13:20:29,13:20:29,1576,18,,,,5164.53,0
16138100,13:21:00,13:21:00,1577,19,,,,5459.76,
16138100,13:21:19,13:21:19,1578,20,,,,5642.04,0
16138100,13:21:44,13:21:44,1579,21,,,,5805.06,0
16138100,13:22:08,13:22:08,1580,22,,,,5996.56,0
16138100,13:22:52,13:22:52,1581,23,,,,6345.86,0
16138100,13:23:13,13:23:13,1582,24,,,,6491.73,0
16138100,13:23:42,13:23:42,1583,25,,,,6700.86,0
16138100,13:24:04,13:24:04,1584,26,,,,6894.85,0
16138100,13:24:51,13:24:51,1585,27,,,,7258.05,0
16138100,13:25:07,13:25:07,1586,28,,,,7378.25,0
16138100,13:25:40,13:25:40,1587,29,,,,7601,0
16138100,13:26:00,13:26:00,1684,30,,,,7760.94,
16138100,13:27:57,13:27:57,1685,31,,,,8139.78,0
16138100,13:29:11,13:29:11,1686,32,,,,8386.5,0
16138100,13:30:14,13:30:14,1687,33,,,,8632.46,0
16138100,13:32:00,13:32:00,10520,34,,1,,9051.88,
16138110,13:10:00,13:10:00,9477,1,,,1,0,
16138110,13:11:48,13:11:48,9468,2,,,,820.75,0
16138110,13:12:13,13:12:13,1748,3,,,,991.62,0
16138110,13:12:32,13:12:32,1749,4,,,,1136.08,0
16138110,13:12:57,13:12:57,3127,5,,,,1289.38,0
16138110,13:13:36,13:13:36,3128,6,,,,1606.56,0
16138110,13:14:43,13:14:43,3129,7,,,,2002.05,0
16138110,13:15:05,13:15:05,3130,8,,,,2188.25,0
16138110,13:16:00,13:16:00,1566,9,,,,2685.39,
16138110,13:16:35,13:16:35,9474,10,,,,2984.48,0
16138110,13:17:01,13:17:01,1569,11,,,,3233.85,0
16138110,13:17:38,13:17:38,8151,12,,,,3613.21,0
16138110,13:18:11,13:18:11,1571,13,,,,3905.87,0
16138110,13:18:38,13:18:38,1572,14,,,,4116.22,0
16138110,13:19:00,13:19:00,1573,15,,,,4330.25,0
16138110,13:19:36,13:19:36,1574,16,,,,4664.45,0
16138110,13:20:04,13:20:04,1575,17,,,,4934.46,0
16138110,13:20:29,13:20:29,1576,18,,,,5164.53,0
16138110,13:21:00,13:21:00,1577,19,,,,5459.76,
16138110,13:21:19,13:21:19,1578,20,,,,5642.04,0
16138110,13:21:44,13:21:44,1579,21,,,,5805.06,0
16138110,13:22:08,13:22:08,1580,22,,,,5996.56,0
16138110,13:22:52,13:22:52,1581,23,,,,6345.86,0
16138110,13:23:13,13:23:13,1582,24,,,,6491.73,0
16138110,13:23:42,13:23:42,1583,25,,,,6700.86,0
16138110,13:24:04,13:24:04,1584,26,,,,6894.85,0
16138110,13:24:51,13:24:51,1585,27,,,,7258.05,0
16138110,13:25:07,13:25:07,1586,28,,,,7378.25,0
16138110,13:25:40,13:25:40,1587,29,,,,7601,0
16138110,13:26:00,13:26:00,1684,30,,,,7760.94,
16138110,13:27:57,13:27:57,1685,31,,,,8139.78,0
16138110,13:29:11,13:29:11,1686,32,,,,8386.5,0
16138110,13:30:14,13:30:14,1687,33,,,,8632.46,0
16138110,13:32:00,13:32:00,10520,34,,1,,9051.88,
16163070,13:05:00,13:05:00,9477,1,,,1,0,
16163070,13:06:48,13:06:48,9468,2,,,,820.75,0
16163070,13:07:13,13:07:13,1748,3,,,,991.62,0
16163070,13:07:32,13:07:32,1749,4,,,,1136.08,0
16163070,13:07:57,13:07:57,3127,5,,,,1289.38,0
16163070,13:08:36,13:08:36,3128,6,,,,1606.56,0
16163070,13:09:43,13:09:43,3129,7,,,,2002.05,0
16163070,13:10:05,13:10:05,3130,8,,,,2188.25,0
16163070,13:11:00,13:11:00,1566,9,,,,2685.39,
16163070,13:11:35,13:11:35,9474,10,,,,2984.48,0
16163070,13:12:01,13:12:01,1569,11,,,,3233.85,0
16163070,13:12:38,13:12:38,8151,12,,,,3613.21,0
16163070,13:13:11,13:13:11,1571,13,,,,3905.87,0
16163070,13:13:38,13:13:38,1572,14,,,,4116.22,0
16163070,13:14:00,13:14:00,1573,15,,,,4330.25,0
16163070,13:14:36,13:14:36,1574,16,,,,4664.45,0
16163070,13:15:04,13:15:04,1575,17,,,,4934.46,0
16163070,13:15:29,13:15:29,1576,18,,,,5164.53,0
16163070,13:16:00,13:16:00,1577,19,,,,5459.76,
16163070,13:16:19,13:16:19,1578,20,,,,5642.04,0
16163070,13:16:44,13:16:44,1579,21,,,,5805.06,0
16163070,13:17:08,13:17:08,1580,22,,,,5996.56,0
16163070,13:17:52,13:17:52,1581,23,,,,6345.86,0
16163070,13:18:13,13:18:13,1582,24,,,,6491.73,0
16163070,13:18:42,13:18:42,1583,25,,,,6700.86,0
16163070,13:19:04,13:19:04,1584,26,,,,6894.85,0
16163070,13:19:51,13:19:51,1585,27,,,,7258.05,0
16163070,13:20:07,13:20:07,1586,28,,,,7378.25,0
16163070,13:20:40,13:20:40,1587,29,,,,7601,0
16163070,13:21:00,13:21:00,1684,30,,,,7760.94,
16163070,13:22:57,13:22:57,1685,31,,,,8139.78,0
16163070,13:24:11,13:24:11,1686,32,,,,8386.5,0
16163070,13:25:14,13:25:14,1687,33,,,,8632.46,0
16163070,13:27:00,13:27:00,10520,34,,1,,9051.88,
16163090,13:05:00,13:05:00,9477,1,,,1,0,
16163090,13:06:48,13:06:48,9468,2,,,,820.75,0
16163090,13:07:13,13:07:13,1748,3,,,,991.62,0
16163090,13:07:32,13:07:32,1749,4,,,,1136.08,0
16163090,13:07:57,13:07:57,3127,5,,,,1289.38,0
16163090,13:08:36,13:08:36,3128,6,,,,1606.56,0
16163090,13:09:43,13:09:43,3129,7,,,,2002.05,0
16163090,13:10:05,13:10:05,3130,8,,,,2188.25,0
16163090,13:11:00,13:11:00,1566,9,,,,2685.39,
16163090,13:11:35,13:11:35,9474,10,,,,2984.48,0
16163090,13:12:01,13:12:01,1569,11,,,,3233.85,0
16163090,13:12:38,13:12:38,8151,12,,,,3613.21,0
16163090,13:13:11,13:13:11,1571,13,,,,3905.87,0
16163090,13:13:38,13:13:38,1572,14,,,,4116.22,0
16163090,13:14:00,13:14:00,1573,15,,,,4330.25,0
16163090,13:14:36,13:14:36,1574,16,,,,4664.45,0
16163090,13:15:04,13:15:04,1575,17,,,,4934.46,0
16163090,13:15:29,13:15:29,1576,18,,,,5164.53,0
16163090,13:16:00,13:16:00,1577,19,,,,5459.76,
16163090,13:16:19,13:16:19,1578,20,,,,5642.04,0
16163090,13:16:44,13:16:44,1579,21,,,,5805.06,0
16163090,13:17:08,13:17:08,1580,22,,,,5996.56,0
16163090,13:17:52,13:17:52,1581,23,,,,6345.86,0
16163090,13:18:13,13:18:13,1582,24,,,,6491.73,0
16163090,13:18:42,13:18:42,1583,25,,,,6700.86,0
16163090,13:19:04,13:19:04,1584,26,,,,6894.85,0
16163090,13:19:51,13:19:51,1585,27,,,,7258.05,0
16163090,13:20:07,13:20:07,1586,28,,,,7378.25,0
16163090,13:20:40,13:20:40,1587,29,,,,7601,0
16163090,13:21:00,13:21:00,1684,30,,,,7760.94,
16163090,13:22:57,13:22:57,1685,31,,,,8139.78,0
16163090,13:24:11,13:24:11,1686,32,,,,8386.5,0
16163090,13:25:14,13:25:14,1687,33,,,,8632.46,0
16163090,13:27:00,13:27:00,10520,34,,1,,9051.88,
16454020,16:03:00,16:03:00,9477,1,,,1,0,
16454020,16:04:48,16:04:48,9468,2,,,,820.75,0
16454020,16:05:13,16:05:13,1748,3,,,,991.62,0
16454020,16:05:32,16:05:32,1749,4,,,,1136.08,0
16454020,16:05:57,16:05:57,3127,5,,,,1289.38,0
16454020,16:06:36,16:06:36,3128,6,,,,1606.56,0
16454020,16:07:43,16:07:43,3129,7,,,,2002.05,0
16454020,16:08:05,16:08:05,3130,8,,,,2188.25,0
16454020,16:09:00,16:09:00,1566,9,,,,2685.39,
16454020,16:10:24,16:10:24,9474,10,,,,2984.48,0
16454020,16:11:27,16:11:27,1569,11,,,,3233.85,0
16454020,16:12:55,16:12:55,8151,12,,,,3613.21,0
16454020,16:14:14,16:14:14,1571,13,,,,3905.87,0
16454020,16:15:20,16:15:20,1572,14,,,,4116.22,0
16454020,16:16:13,16:16:13,1573,15,,,,4330.25,0
16454020,16:17:38,16:17:38,1574,16,,,,4664.45,0
16454020,16:18:47,16:18:47,1575,17,,,,4934.46,0
16454020,16:19:47,16:19:47,1576,18,,,,5164.53,0
16454020,16:21:00,16:21:00,1577,19,,,,5459.76,
16454020,16:21:23,16:21:23,1578,20,,,,5642.04,0
16454020,16:21:53,16:21:53,1579,21,,,,5805.06,0
16454020,16:22:22,16:22:22,1580,22,,,,5996.56,0
16454020,16:23:14,16:23:14,1581,23,,,,6345.86,0
16454020,16:23:39,16:23:39,1582,24,,,,6491.73,0
16454020,16:24:14,16:24:14,1583,25,,,,6700.86,0
16454020,16:24:41,16:24:41,1584,26,,,,6894.85,0
16454020,16:25:37,16:25:37,1585,27,,,,7258.05,0
16454020,16:25:56,16:25:56,1586,28,,,,7378.25,0
16454020,16:26:36,16:26:36,1587,29,,,,7601,0
16454020,16:27:00,16:27:00,1684,30,,,,7760.94,
16454020,16:27:58,16:27:58,1685,31,,,,8139.78,0
16454020,16:28:35,16:28:35,1686,32,,,,8386.5,0
16454020,16:29:07,16:29:07,1687,33,,,,8632.46,0
16454020,16:30:00,16:30:00,10520,34,,1,,9051.88,
16454030,16:03:00,16:03:00,9477,1,,,1,0,
16454030,16:04:48,16:04:48,9468,2,,,,820.75,0
16454030,16:05:13,16:05:13,1748,3,,,,991.62,0
16454030,16:05:32,16:05:32,1749,4,,,,1136.08,0
16454030,16:05:57,16:05:57,3127,5,,,,1289.38,0
16454030,16:06:36,16:06:36,3128,6,,,,1606.56,0
16454030,16:07:43,16:07:43,3129,7,,,,2002.05,0
16454030,16:08:05,16:08:05,3130,8,,,,2188.25,0
16454030,16:09:00,16:09:00,1566,9,,,,2685.39,
16454030,16:10:24,16:10:24,9474,10,,,,2984.48,0
16454030,16:11:27,16:11:27,1569,11,,,,3233.85,0
16454030,16:12:55,16:12:55,8151,12,,,,3613.21,0
16454030,16:14:14,16:14:14,1571,13,,,,3905.87,0
16454030,16:15:20,16:15:20,1572,14,,,,4116.22,0
16454030,16:16:13,16:16:13,1573,15,,,,4330.25,0
16454030,16:17:38,16:17:38,1574,16,,,,4664.45,0
16454030,16:18:47,16:18:47,1575,17,,,,4934.46,0
16454030,16:19:47,16:19:47,1576,18,,,,5164.53,0
16454030,16:21:00,16:21:00,1577,19,,,,5459.76,
16454030,16:21:23,16:21:23,1578,20,,,,5642.04,0
16454030,16:21:53,16:21:53,1579,21,,,,5805.06,0
16454030,16:22:22,16:22:22,1580,22,,,,5996.56,0
16454030,16:23:14,16:23:14,1581,23,,,,6345.86,0
16454030,16:23:39,16:23:39,1582,24,,,,6491.73,0
16454030,16:24:14,16:24:14,1583,25,,,,6700.86,0
16454030,16:24:41,16:24:41,1584,26,,,,6894.85,0
16454030,16:25:37,16:25:37,1585,27,,,,7258.05,0
16454030,16:25:56,16:25:56,1586,28,,,,7378.25,0
16454030,16:26:36,16:26:36,1587,29,,,,7601,0
16454030,16:27:00,16:27:00,1684,30,,,,7760.94,
16454030,16:27:58,16:27:58,1685,31,,,,8139.78,0
16454030,16:28:35,16:28:35,1686,32,,,,8386.5,0
16454030,16:29:07,16:29:07,1687,33,,,,8632.46,0
16454030,16:30:00,16:30:00,10520,34,,1,,9051.88,
16454040,16:03:00,16:03:00,9477,1,,,1,0,
16454040,16:04:48,16:04:48,9468,2,,,,820.75,0
16454040,16:05:13,16:05:13,1748,3,,,,991.62,0
16454040,16:05:32,16:05:32,1749,4,,,,1136.08,0
16454040,16:05:57,16:05:57,3127,5,,,,1289.38,0
16454040,16:06:36,16:06:36,3128,6,,,,1606.56,0
16454040,16:07:43,16:07:43,3129,7,,,,2002.05,0
16454040,16:08:05,16:08:05,3130,8,,,,2188.25,0
16454040,16:09:00,16:09:00,1566,9,,,,2685.39,
16454040,16:10:24,16:10:24,9474,10,,,,2984.48,0
16454040,16:11:27,16:11:27,1569,11,,,,3233.85,0
16454040,16:12:55,16:12:55,8151,12,,,,3613.21,0
16454040,16:14:14,16:14:14,1571,13,,,,3905.87,0
16454040,16:15:20,16:15:20,1572,14,,,,4116.22,0
16454040,16:16:13,16:16:13,1573,15,,,,4330.25,0
16454040,16:17:38,16:17:38,1574,16,,,,4664.45,0
16454040,16:18:47,16:18:47,1575,17,,,,4934.46,0
16454040,16:19:47,16:19:47,1576,18,,,,5164.53,0
16454040,16:21:00,16:21:00,1577,19,,,,5459.76,
16454040,16:21:23,16:21:23,1578,20,,,,5642.04,0
16454040,16:21:53,16:21:53,1579,21,,,,5805.06,0
16454040,16:22:22,16:22:22,1580,22,,,,5996.56,0
16454040,16:23:14,16:23:14,1581,23,,,,6345.86,0
16454040,16:23:39,16:23:39,1582,24,,,,6491.73,0
16454040,16:24:14,16:24:14,1583,25,,,,6700.86,0
16454040,16:24:41,16:24:41,1584,26,,,,6894.85,0
16454040,16:25:37,16:25:37,1585,27,,,,7258.05,0
16454040,16:25:56,16:25:56,1586,28,,,,7378.25,0
16454040,16:26:36,16:26:36,1587,29,,,,7601,0
16454040,16:27:00,16:27:00,1684,30,,,,7760.94,
16454040,16:27:58,16:27:58,1685,31,,,,8139.78,0
16454040,16:28:35,16:28:35,1686,32,,,,8386.5,0
16454040,16:29:07,16:29:07,1687,33,,,,8632.46,0
16454040,16:30:00,16:30:00,10520,34,,1,,9051.88,
16454050,16:03:00,16:03:00,9477,1,,,1,0,
16454050,16:04:48,16:04:48,9468,2,,,,820.75,0
16454050,16:05:13,16:05:13,1748,3,,,,991.62,0
16454050,16:05:32,16:05:32,1749,4,,,,1136.08,0
16454050,16:05:57,16:05:57,3127,5,,,,1289.38,0
16454050,16:06:36,16:06:36,3128,6,,,,1606.56,0
16454050,16:07:43,16:07:43,3129,7,,,,2002.05,0
16454050,16:08:05,16:08:05,3130,8,,,,2188.25,0
16454050,16:09:00,16:09:00,1566,9,,,,2685.39,
16454050,16:10:24,16:10:24,9474,10,,,,2984.48,0
16454050,16:11:27,16:11:27,1569,11,,,,3233.85,0
16454050,16:12:55,16:12:55,8151,12,,,,3613.21,0
16454050,16:14:14,16:14:14,1571,13,,,,3905.87,0
16454050,16:15:20,16:15:20,1572,14,,,,4116.22,0
16454050,16:16:13,16:16:13,1573,15,,,,4330.25,0
16454050,16:17:38,16:17:38,1574,16,,,,4664.45,0
16454050,16:18:47,16:18:47,1575,17,,,,4934.46,0
16454050,16:19:47,16:19:47,1576,18,,,,5164.53,0
16454050,16:21:00,16:21:00,1577,19,,,,5459.76,
16454050,16:21:23,16:21:23,1578,20,,,,5642.04,0
16454050,16:21:53,16:21:53,1579,21,,,,5805.06,0
16454050,16:22:22,16:22:22,1580,22,,,,5996.56,0
16454050,16:23:14,16:23:14,1581,23,,,,6345.86,0
16454050,16:23:39,16:23:39,1582,24,,,,6491.73,0
16454050,16:24:14,16:24:14,1583,25,,,,6700.86,0
16454050,16:24:41,16:24:41,1584,26,,,,6894.85,0
16454050,16:25:37,16:25:37,1585,27,,,,7258.05,0
16454050,16:25:56,16:25:56,1586,28,,,,7378.25,0
16454050,16:26:36,16:26:36,1587,29,,,,7601,0
16454050,16:27:00,16:27:00,1684,30,,,,7760.94,
16454050,16:27:58,16:27:58,1685,31,,,,8139.78,0
16454050,16:28:35,16:28:35,1686,32,,,,8386.5,0
16454050,16:29:07,16:29:07,1687,33,,,,8632.46,0
16454050,16:30:00,16:30:00,10520,34,,1,,9051.88,
16454060,16:03:00,16:03:00,9477,1,,,1,0,
16454060,16:04:48,16:04:48,9468,2,,,,820.75,0
16454060,16:05:13,16:05:13,1748,3,,,,991.62,0
16454060,16:05:32,16:05:32,1749,4,,,,1136.08,0
16454060,16:05:57,16:05:57,3127,5,,,,1289.38,0
16454060,16:06:36,16:06:36,3128,6,,,,1606.56,0
16454060,16:07:43,16:07:43,3129,7,,,,2002.05,0
16454060,16:08:05,16:08:05,3130,8,,,,2188.25,0
16454060,16:09:00,16:09:00,1566,9,,,,2685.39,
16454060,16:10:24,16:10:24,9474,10,,,,2984.48,0
16454060,16:11:27,16:11:27,1569,11,,,,3233.85,0
16454060,16:12:55,16:12:55,8151,12,,,,3613.21,0
16454060,16:14:14,16:14:14,1571,13,,,,3905.87,0
16454060,16:15:20,16:15:20,1572,14,,,,4116.22,0
16454060,16:16:13,16:16:13,1573,15,,,,4330.25,0
16454060,16:17:38,16:17:38,1574,16,,,,4664.45,0
16454060,16:18:47,16:18:47,1575,17,,,,4934.46,0
16454060,16:19:47,16:19:47,1576,18,,,,5164.53,0
16454060,16:21:00,16:21:00,1577,19,,,,5459.76,
16454060,16:21:23,16:21:23,1578,20,,,,5642.04,0
16454060,16:21:53,16:21:53,1579,21,,,,5805.06,0
16454060,16:22:22,16:22:22,1580,22,,,,5996.56,0
16454060,16:23:14,16:23:14,1581,23,,,,6345.86,0
16454060,16:23:39,16:23:39,1582,24,,,,6491.73,0
16454060,16:24:14,16:24:14,1583,25,,,,6700.86,0
16454060,16:24:41,16:24:41,1584,26,,,,6894.85,0
16454060,16:25:37,16:25:37,1585,27,,,,7258.05,0
16454060,16:25:56,16:25:56,1586,28,,,,7378.25,0
16454060,16:26:36,16:26:36,1587,29,,,,7601,0
16454060,16:27:00,16:27:00,1684,30,,,,7760.94,
16454060,16:27:58,16:27:58,1685,31,,,,8139.78,0
16454060,16:28:35,16:28:35,1686,32,,,,8386.5,0
16454060,16:29:07,16:29:07,1687,33,,,,8632.46,0
16454060,16:30:00,16:30:00,10520,34,,1,,9051.88,
16571020,21:33:00,21:33:00,9477,1,,,1,0,
16571020,21:34:48,21:34:48,9468,2,,,,820.75,0
16571020,21:35:13,21:35:13,1748,3,,,,991.62,0
16571020,21:35:32,21:35:32,1749,4,,,,1136.08,0
16571020,21:35:57,21:35:57,3127,5,,,,1289.38,0
16571020,21:36:36,21:36:36,3128,6,,,,1606.56,0
16571020,21:37:43,21:37:43,3129,7,,,,2002.05,0
16571020,21:38:05,21:38:05,3130,8,,,,2188.25,0
16571020,21:39:00,21:39:00,1566,9,,,,2685.39,
16571020,21:40:03,21:40:03,9474,10,,,,2984.48,0
16571020,21:40:50,21:40:50,1569,11,,,,3233.85,0
16571020,21:41:56,21:41:56,8151,12,,,,3613.21,0
16571020,21:42:55,21:42:55,1571,13,,,,3905.87,0
16571020,21:43:45,21:43:45,1572,14,,,,4116.22,0
16571020,21:44:25,21:44:25,1573,15,,,,4330.25,0
16571020,21:45:29,21:45:29,1574,16,,,,4664.45,0
16571020,21:46:20,21:46:20,1575,17,,,,4934.46,0
16571020,21:47:05,21:47:05,1576,18,,,,5164.53,0
16571020,21:48:00,21:48:00,1577,19,,,,5459.76,
16571020,21:48:23,21:48:23,1578,20,,,,5642.04,0
16571020,21:48:53,21:48:53,1579,21,,,,5805.06,0
16571020,21:49:22,21:49:22,1580,22,,,,5996.56,0
16571020,21:50:14,21:50:14,1581,23,,,,6345.86,0
16571020,21:50:39,21:50:39,1582,24,,,,6491.73,0
16571020,21:51:14,21:51:14,1583,25,,,,6700.86,0
16571020,21:51:41,21:51:41,1584,26,,,,6894.85,0
16571020,21:52:37,21:52:37,1585,27,,,,7258.05,0
16571020,21:52:56,21:52:56,1586,28,,,,7378.25,0
16571020,21:53:36,21:53:36,1587,29,,,,7601,0
16571020,21:54:00,21:54:00,1684,30,,,,7760.94,
16571020,21:54:39,21:54:39,1685,31,,,,8139.78,0
16571020,21:55:03,21:55:03,1686,32,,,,8386.5,0
16571020,21:55:24,21:55:24,1687,33,,,,8632.46,0
16571020,21:56:00,21:56:00,10520,34,,1,,9051.88,
16571030,21:33:00,21:33:00,9477,1,,,1,0,
16571030,21:34:48,21:34:48,9468,2,,,,820.75,0
16571030,21:35:13,21:35:13,1748,3,,,,991.62,0
16571030,21:35:32,21:35:32,1749,4,,,,1136.08,0
16571030,21:35:57,21:35:57,3127,5,,,,1289.38,0
16571030,21:36:36,21:36:36,3128,6,,,,1606.56,0
16571030,21:37:43,21:37:43,3129,7,,,,2002.05,0
16571030,21:38:05,21:38:05,3130,8,,,,2188.25,0
16571030,21:39:00,21:39:00,1566,9,,,,2685.39,
16571030,21:40:03,21:40:03,9474,10,,,,2984.48,0
16571030,21:40:50,21:40:50,1569,11,,,,3233.85,0
16571030,21:41:56,21:41:56,8151,12,,,,3613.21,0
16571030,21:42:55,21:42:55,1571,13,,,,3905.87,0
16571030,21:43:45,21:43:45,1572,14,,,,4116.22,0
16571030,21:44:25,21:44:25,1573,15,,,,4330.25,0
16571030,21:45:29,21:45:29,1574,16,,,,4664.45,0
16571030,21:46:20,21:46:20,1575,17,,,,4934.46,0
16571030,21:47:05,21:47:05,1576,18,,,,5164.53,0
16571030,21:48:00,21:48:00,1577,19,,,,5459.76,
16571030,21:48:23,21:48:23,1578,20,,,,5642.04,0
16571030,21:48:53,21:48:53,1579,21,,,,5805.06,0
16571030,21:49:22,21:49:22,1580,22,,,,5996.56,0
16571030,21:50:14,21:50:14,1581,23,,,,6345.86,0
16571030,21:50:39,21:50:39,1582,24,,,,6491.73,0
16571030,21:51:14,21:51:14,1583,25,,,,6700.86,0
16571030,21:51:41,21:51:41,1584,26,,,,6894.85,0
16571030,21:52:37,21:52:37,1585,27,,,,7258.05,0
16571030,21:52:56,21:52:56,1586,28,,,,7378.25,0
16571030,21:53:36,21:53:36,1587,29,,,,7601,0
16571030,21:54:00,21:54:00,1684,30,,,,7760.94,
16571030,21:54:39,21:54:39,1685,31,,,,8139.78,0
16571030,21:55:03,21:55:03,1686,32,,,,8386.5,0
16571030,21:55:24,21:55:24,1687,33,,,,8632.46,0
16571030,21:56:00,21:56:00,10520,34,,1,,9051.88,
16571040,21:33:00,21:33:00,9477,1,,,1,0,
16571040,21:34:48,21:34:48,9468,2,,,,820.75,0
16571040,21:35:13,21:35:13,1748,3,,,,991.62,0
16571040,21:35:32,21:35:32,1749,4,,,,1136.08,0
16571040,21:35:57,21:35:57,3127,5,,,,1289.38,0
16571040,21:36:36,21:36:36,3128,6,,,,1606.56,0
16571040,21:37:43,21:37:43,3129,7,,,,2002.05,0
16571040,21:38:05,21:38:05,3130,8,,,,2188.25,0
16571040,21:39:00,21:39:00,1566,9,,,,2685.39,
16571040,21:40:03,21:40:03,9474,10,,,,2984.48,0
16571040,21:40:50,21:40:50,1569,11,,,,3233.85,0
16571040,21:41:56,21:41:56,8151,12,,,,3613.21,0
16571040,21:42:55,21:42:55,1571,13,,,,3905.87,0
16571040,21:43:45,21:43:45,1572,14,,,,4116.22,0
16571040,21:44:25,21:44:25,1573,15,,,,4330.25,0
16571040,21:45:29,21:45:29,1574,16,,,,4664.45,0
16571040,21:46:20,21:46:20,1575,17,,,,4934.46,0
16571040,21:47:05,21:47:05,1576,18,,,,5164.53,0
16571040,21:48:00,21:48:00,1577,19,,,,5459.76,
16571040,21:48:23,21:48:23,1578,20,,,,5642.04,0
16571040,21:48:53,21:48:53,1579,21,,,,5805.06,0
16571040,21:49:22,21:49:22,1580,22,,,,5996.56,0
16571040,21:50:14,21:50:14,1581,23,,,,6345.86,0
16571040,21:50:39,21:50:39,1582,24,,,,6491.73,0
16571040,21:51:14,21:51:14,1583,25,,,,6700.86,0
16571040,21:51:41,21:51:41,1584,26,,,,6894.85,0
16571040,21:52:37,21:52:37,1585,27,,,,7258.05,0
16571040,21:52:56,21:52:56,1586,28,,,,7378.25,0
16571040,21:53:36,21:53:36,1587,29,,,,7601,0
16571040,21:54:00,21:54:00,1684,30,,,,7760.94,
16571040,21:54:39,21:54:39,1685,31,,,,8139.78,0
16571040,21:55:03,21:55:03,1686,32,,,,8386.5,0
16571040,21:55:24,21:55:24,1687,33,,,,8632.46,0
16571040,21:56:00,21:56:00,10520,34,,1,,9051.88,
16571050,21:33:00,21:33:00,9477,1,,,1,0,
16571050,21:34:48,21:34:48,9468,2,,,,820.75,0
16571050,21:35:13,21:35:13,1748,3,,,,991.62,0
16571050,21:35:32,21:35:32,1749,4,,,,1136.08,0
16571050,21:35:57,21:35:57,3127,5,,,,1289.38,0
16571050,21:36:36,21:36:36,3128,6,,,,1606.56,0
16571050,21:37:43,21:37:43,3129,7,,,,2002.05,0
16571050,21:38:05,21:38:05,3130,8,,,,2188.25,0
16571050,21:39:00,21:39:00,1566,9,,,,2685.39,
16571050,21:40:03,21:40:03,9474,10,,,,2984.48,0
16571050,21:40:50,21:40:50,1569,11,,,,3233.85,0
16571050,21:41:56,21:41:56,8151,12,,,,3613.21,0
16571050,21:42:55,21:42:55,1571,13,,,,3905.87,0
16571050,21:43:45,21:43:45,1572,14,,,,4116.22,0
16571050,21:44:25,21:44:25,1573,15,,,,4330.25,0
16571050,21:45:29,21:45:29,1574,16,,,,4664.45,0
16571050,21:46:20,21:46:20,1575,17,,,,4934.46,0
16571050,21:47:05,21:47:05,1576,18,,,,5164.53,0
16571050,21:48:00,21:48:00,1577,19,,,,5459.76,
16571050,21:48:23,21:48:23,1578,20,,,,5642.04,0
16571050,21:48:53,21:48:53,1579,21,,,,5805.06,0
16571050,21:49:22,21:49:22,1580,22,,,,5996.56,0
16571050,21:50:14,21:50:14,1581,23,,,,6345.86,0
16571050,21:50:39,21:50:39,1582,24,,,,6491.73,0
16571050,21:51:14,21:51:14,1583,25,,,,6700.86,0
16571050,21:51:41,21:51:41,1584,26,,,,6894.85,0
16571050,21:52:37,21:52:37,1585,27,,,,7258.05,0
16571050,21:52:56,21:52:56,1586,28,,,,7378.25,0
16571050,21:53:36,21:53:36,1587,29,,,,7601,0
16571050,21:54:00,21:54:00,1684,30,,,,7760.94,
16571050,21:54:39,21:54:39,1685,31,,,,8139.78,0
16571050,21:55:03,21:55:03,1686,32,,,,8386.5,0
16571050,21:55:24,21:55:24,1687,33,,,,8632.46,0
16571050,21:56:00,21:56:00,10520,34,,1,,9051.88,
16571060,21:33:00,21:33:00,9477,1,,,1,0,
16571060,21:34:48,21:34:48,9468,2,,,,820.75,0
16571060,21:35:13,21:35:13,1748,3,,,,991.62,0
16571060,21:35:32,21:35:32,1749,4,,,,1136.08,0
16571060,21:35:57,21:35:57,3127,5,,,,1289.38,0
16571060,21:36:36,21:36:36,3128,6,,,,1606.56,0
16571060,21:37:43,21:37:43,3129,7,,,,2002.05,0
16571060,21:38:05,21:38:05,3130,8,,,,2188.25,0
16571060,21:39:00,21:39:00,1566,9,,,,2685.39,
16571060,21:40:03,21:40:03,9474,10,,,,2984.48,0
16571060,21:40:50,21:40:50,1569,11,,,,3233.85,0
16571060,21:41:56,21:41:56,8151,12,,,,3613.21,0
16571060,21:42:55,21:42:55,1571,13,,,,3905.87,0
16571060,21:43:45,21:43:45,1572,14,,,,4116.22,0
16571060,21:44:25,21:44:25,1573,15,,,,4330.25,0
16571060,21:45:29,21:45:29,1574,16,,,,4664.45,0
16571060,21:46:20,21:46:20,1575,17,,,,4934.46,0
16571060,21:47:05,21:47:05,1576,18,,,,5164.53,0
16571060,21:48:00,21:48:00,1577,19,,,,5459.76,
16571060,21:48:23,21:48:23,1578,20,,,,5642.04,0
16571060,21:48:53,21:48:53,1579,21,,,,5805.06,0
16571060,21:49:22,21:49:22,1580,22,,,,5996.56,0
16571060,21:50:14,21:50:14,1581,23,,,,6345.86,0
16571060,21:50:39,21:50:39,1582,24,,,,6491.73,0
16571060,21:51:14,21:51:14,1583,25,,,,6700.86,0
16571060,21:51:41,21:51:41,1584,26,,,,6894.85,0
16571060,21:52:37,21:52:37,1585,27,,,,7258.05,0
16571060,21:52:56,21:52:56,1586,28,,,,7378.25,0
16571060,21:53:36,21:53:36,1587,29,,,,7601,0
16571060,21:54:00,21:54:00,1684,30,,,,7760.94,
16571060,21:54:39,21:54:39,1685,31,,,,8139.78,0
16571060,21:55:03,21:55:03,1686,32,,,,8386.5,0
16571060,21:55:24,21:55:24,1687,33,,,,8632.46,0
16571060,21:56:00,21:56:00,10520,34,,1,,9051.88,
1670020,15:33:00,15:33:00,9477,1,,,1,0,
1670020,15:34:48,15:34:48,9468,2,,,,820.75,0
1670020,15:35:13,15:35:13,1748,3,,,,991.62,0
1670020,15:35:32,15:35:32,1749,4,,,,1136.08,0
1670020,15:35:57,15:35:57,3127,5,,,,1289.38,0
1670020,15:36:36,15:36:36,3128,6,,,,1606.56,0
1670020,15:37:43,15:37:43,3129,7,,,,2002.05,0
1670020,15:38:05,15:38:05,3130,8,,,,2188.25,0
1670020,15:39:00,15:39:00,1566,9,,,,2685.39,
1670020,15:40:24,15:40:24,9474,10,,,,2984.48,0
1670020,15:41:27,15:41:27,1569,11,,,,3233.85,0
1670020,15:42:55,15:42:55,8151,12,,,,3613.21,0
1670020,15:44:14,15:44:14,1571,13,,,,3905.87,0
1670020,15:45:20,15:45:20,1572,14,,,,4116.22,0
1670020,15:46:13,15:46:13,1573,15,,,,4330.25,0
1670020,15:47:38,15:47:38,1574,16,,,,4664.45,0
1670020,15:48:47,15:48:47,1575,17,,,,4934.46,0
1670020,15:49:47,15:49:47,1576,18,,,,5164.53,0
1670020,15:51:00,15:51:00,1577,19,,,,5459.76,
1670020,15:51:23,15:51:23,1578,20,,,,5642.04,0
1670020,15:51:53,15:51:53,1579,21,,,,5805.06,0
1670020,15:52:22,15:52:22,1580,22,,,,5996.56,0
1670020,15:53:14,15:53:14,1581,23,,,,6345.86,0
1670020,15:53:39,15:53:39,1582,24,,,,6491.73,0
1670020,15:54:14,15:54:14,1583,25,,,,6700.86,0
1670020,15:54:41,15:54:41,1584,26,,,,6894.85,0
1670020,15:55:37,15:55:37,1585,27,,,,7258.05,0
1670020,15:55:56,15:55:56,1586,28,,,,7378.25,0
1670020,15:56:36,15:56:36,1587,29,,,,7601,0
1670020,15:57:00,15:57:00,1684,30,,,,7760.94,
1670020,15:57:58,15:57:58,1685,31,,,,8139.78,0
1670020,15:58:35,15:58:35,1686,32,,,,8386.5,0
1670020,15:59:07,15:59:07,1687,33,,,,8632.46,0
1670020,16:00:00,16:00:00,10520,34,,1,,9051.88,
1670030,15:33:00,15:33:00,9477,1,,,1,0,
1670030,15:34:48,15:34:48,9468,2,,,,820.75,0
1670030,15:35:13,15:35:13,1748,3,,,,991.62,0
1670030,15:35:32,15:35:32,1749,4,,,,1136.08,0
1670030,15:35:57,15:35:57,3127,5,,,,1289.38,0
1670030,15:36:36,15:36:36,3128,6,,,,1606.56,0
1670030,15:37:43,15:37:43,3129,7,,,,2002.05,0
1670030,15:38:05,15:38:05,3130,8,,,,2188.25,0
1670030,15:39:00,15:39:00,1566,9,,,,2685.39,
1670030,15:40:24,15:40:24,9474,10,,,,2984.48,0
1670030,15:41:27,15:41:27,1569,11,,,,3233.85,0
1670030,15:42:55,15:42:55,8151,12,,,,3613.21,0
1670030,15:44:14,15:44:14,1571,13,,,,3905.87,0
1670030,15:45:20,15:45:20,1572,14,,,,4116.22,0
1670030,15:46:13,15:46:13,1573,15,,,,4330.25,0
1670030,15:47:38,15:47:38,1574,16,,,,4664.45,0
1670030,15:48:47,15:48:47,1575,17,,,,4934.46,0
1670030,15:49:47,15:49:47,1576,18,,,,5164.53,0
1670030,15:51:00,15:51:00,1577,19,,,,5459.76,
1670030,15:51:23,15:51:23,1578,20,,,,5642.04,0
1670030,15:51:53,15:51:53,1579,21,,,,5805.06,0
1670030,15:52:22,15:52:22,1580,22,,,,5996.56,0
1670030,15:53:14,15:53:14,1581,23,,,,6345.86,0
1670030,15:53:39,15:53:39,1582,24,,,,6491.73,0
1670030,15:54:14,15:54:14,1583,25,,,,6700.86,0
1670030,15:54:41,15:54:41,1584,26,,,,6894.85,0
1670030,15:55:37,15:55:37,1585,27,,,,7258.05,0
1670030,15:55:56,15:55:56,1586,28,,,,7378.25,0
1670030,15:56:36,15:56:36,1587,29,,,,7601,0
1670030,15:57:00,15:57:00,1684,30,,,,7760.94,
1670030,15:57:58,15:57:58,1685,31,,,,8139.78,0
1670030,15:58:35,15:58:35,1686,32,,,,8386.5,0
1670030,15:59:07,15:59:07,1687,33,,,,8632.46,0
1670030,16:00:00,16:00:00,10520,34,,1,,9051.88,
1670040,15:33:00,15:33:00,9477,1,,,1,0,
1670040,15:34:48,15:34:48,9468,2,,,,820.75,0
1670040,15:35:13,15:35:13,1748,3,,,,991.62,0
1670040,15:35:32,15:35:32,1749,4,,,,1136.08,0
1670040,15:35:57,15:35:57,3127,5,,,,1289.38,0
1670040,15:36:36,15:36:36,3128,6,,,,1606.56,0
1670040,15:37:43,15:37:43,3129,7,,,,2002.05,0
1670040,15:38:05,15:38:05,3130,8,,,,2188.25,0
1670040,15:39:00,15:39:00,1566,9,,,,2685.39,
1670040,15:40:24,15:40:24,9474,10,,,,2984.48,0
1670040,15:41:27,15:41:27,1569,11,,,,3233.85,0
1670040,15:42:55,15:42:55,8151,12,,,,3613.21,0
1670040,15:44:14,15:44:14,1571,13,,,,3905.87,0
1670040,15:45:20,15:45:20,1572,14,,,,4116.22,0
1670040,15:46:13,15:46:13,1573,15,,,,4330.25,0
1670040,15:47:38,15:47:38,1574,16,,,,4664.45,0
1670040,15:48:47,15:48:47,1575,17,,,,4934.46,0
1670040,15:49:47,15:49:47,1576,18,,,,5164.53,0
1670040,15:51:00,15:51:00,1577,19,,,,5459.76,
1670040,15:51:23,15:51:23,1578,20,,,,5642.04,0
1670040,15:51:53,15:51:53,1579,21,,,,5805.06,0
1670040,15:52:22,15:52:22,1580,22,,,,5996.56,0
1670040,15:53:14,15:53:14,1581,23,,,,6345.86,0
1670040,15:53:39,15:53:39,1582,24,,,,6491.73,0
1670040,15:54:14,15:54:14,1583,25,,,,6700.86,0
1670040,15:54:41,15:54:41,1584,26,,,,6894.85,0
1670040,15:55:37,15:55:37,1585,27,,,,7258.05,0
1670040,15:55:56,15:55:56,1586,28,,,,7378.25,0
1670040,15:56:36,15:56:36,1587,29,,,,7601,0
1670040,15:57:00,15:57:00,1684,30,,,,7760.94,
1670040,15:57:58,15:57:58,1685,31,,,,8139.78,0
1670040,15:58:35,15:58:35,1686,32,,,,8386.5,0
1670040,15:59:07,15:59:07,1687,33,,,,8632.46,0
1670040,16:00:00,16:00:00,10520,34,,1,,9051.88,
1670050,15:33:00,15:33:00,9477,1,,,1,0,
1670050,15:34:48,15:34:48,9468,2,,,,820.75,0
1670050,15:35:13,15:35:13,1748,3,,,,991.62,0
1670050,15:35:32,15:35:32,1749,4,,,,1136.08,0
1670050,15:35:57,15:35:57,3127,5,,,,1289.38,0
1670050,15:36:36,15:36:36,3128,6,,,,1606.56,0
1670050,15:37:43,15:37:43,3129,7,,,,2002.05,0
1670050,15:38:05,15:38:05,3130,8,,,,2188.25,0
1670050,15:39:00,15:39:00,1566,9,,,,2685.39,
1670050,15:40:24,15:40:24,9474,10,,,,2984.48,0
1670050,15:41:27,15:41:27,1569,11,,,,3233.85,0
1670050,15:42:55,15:42:55,8151,12,,,,3613.21,0
1670050,15:44:14,15:44:14,1571,13,,,,3905.87,0
1670050,15:45:20,15:45:20,1572,14,,,,4116.22,0
1670050,15:46:13,15:46:13,1573,15,,,,4330.25,0
1670050,15:47:38,15:47:38,1574,16,,,,4664.45,0
1670050,15:48:47,15:48:47,1575,17,,,,4934.46,0
1670050,15:49:47,15:49:47,1576,18,,,,5164.53,0
1670050,15:51:00,15:51:00,1577,19,,,,5459.76,
1670050,15:51:23,15:51:23,1578,20,,,,5642.04,0
1670050,15:51:53,15:51:53,1579,21,,,,5805.06,0
1670050,15:52:22,15:52:22,1580,22,,,,5996.56,0
1670050,15:53:14,15:53:14,1581,23,,,,6345.86,0
1670050,15:53:39,15:53:39,1582,24,,,,6491.73,0
1670050,15:54:14,15:54:14,1583,25,,,,6700.86,0
1670050,15:54:41,15:54:41,1584,26,,,,6894.85,0
1670050,15:55:37,15:55:37,1585,27,,,,7258.05,0
1670050,15:55:56,15:55:56,1586,28,,,,7378.25,0
1670050,15:56:36,15:56:36,1587,29,,,,7601,0
1670050,15:57:00,15:57:00,1684,30,,,,7760.94,
1670050,15:57:58,15:57:58,1685,31,,,,8139.78,0
1670050,15:58:35,15:58:35,1686,32,,,,8386.5,0
1670050,15:59:07,15:59:07,1687,33,,,,8632.46,0
1670050,16:00:00,16:00:00,10520,34,,1,,9051.88,
1670060,15:33:00,15:33:00,9477,1,,,1,0,
1670060,15:34:48,15:34:48,9468,2,,,,820.75,0
1670060,15:35:13,15:35:13,1748,3,,,,991.62,0
1670060,15:35:32,15:35:32,1749,4,,,,1136.08,0
1670060,15:35:57,15:35:57,3127,5,,,,1289.38,0
1670060,15:36:36,15:36:36,3128,6,,,,1606.56,0
1670060,15:37:43,15:37:43,3129,7,,,,2002.05,0
1670060,15:38:05,15:38:05,3130,8,,,,2188.25,0
1670060,15:39:00,15:39:00,1566,9,,,,2685.39,
1670060,15:40:24,15:40:24,9474,10,,,,2984.48,0
1670060,15:41:27,15:41:27,1569,11,,,,3233.85,0
1670060,15:42:55,15:42:55,8151,12,,,,3613.21,0
1670060,15:44:14,15:44:14,1571,13,,,,3905.87,0
1670060,15:45:20,15:45:20,1572,14,,,,4116.22,0
1670060,15:46:13,15:46:13,1573,15,,,,4330.25,0
1670060,15:47:38,15:47:38,1574,16,,,,4664.45,0
1670060,15:48:47,15:48:47,1575,17,,,,4934.46,0
1670060,15:49:47,15:49:47,1576,18,,,,5164.53,0
1670060,15:51:00,15:51:00,1577,19,,,,5459.76,
1670060,15:51:23,15:51:23,1578,20,,,,5642.04,0
1670060,15:51:53,15:51:53,1579,21,,,,5805.06,0
1670060,15:52:22,15:52:22,1580,22,,,,5996.56,0
1670060,15:53:14,15:53:14,1581,23,,,,6345.86,0
1670060,15:53:39,15:53:39,1582,24,,,,6491.73,0
1670060,15:54:14,15:54:14,1583,25,,,,6700.86,0
1670060,15:54:41,15:54:41,1584,26,,,,6894.85,0
1670060,15:55:37,15:55:37,1585,27,,,,7258.05,0
1670060,15:55:56,15:55:56,1586,28,,,,7378.25,0
1670060,15:56:36,15:56:36,1587,29,,,,7601,0
1670060,15:57:00,15:57:00,1684,30,,,,7760.94,
1670060,15:57:58,15:57:58,1685,31,,,,8139.78,0
1670060,15:58:35,15:58:35,1686,32,,,,8386.5,0
1670060,15:59:07,15:59:07,1687,33,,,,8632.46,0
1670060,16:00:00,16:00:00,10520,34,,1,,9051.88,
16828010,11:10:00,11:10:00,9477,1,,,1,0,
16828010,11:11:30,11:11:30,9468,2,,,,820.75,0
16828010,11:11:51,11:11:51,1748,3,,,,991.62,0
16828010,11:12:07,11:12:07,1749,4,,,,1136.08,0
16828010,11:12:28,11:12:28,3127,5,,,,1289.38,0
16828010,11:13:00,11:13:00,3128,6,,,,1606.56,0
16828010,11:13:56,11:13:56,3129,7,,,,2002.05,0
16828010,11:14:14,11:14:14,3130,8,,,,2188.25,0
16828010,11:15:00,11:15:00,1566,9,,,,2685.39,
16828010,11:15:28,11:15:28,9474,10,,,,2984.48,0
16828010,11:15:49,11:15:49,1569,11,,,,3233.85,0
16828010,11:16:18,11:16:18,8151,12,,,,3613.21,0
16828010,11:16:44,11:16:44,1571,13,,,,3905.87,0
16828010,11:17:06,11:17:06,1572,14,,,,4116.22,0
16828010,11:17:24,11:17:24,1573,15,,,,4330.25,0
16828010,11:17:52,11:17:52,1574,16,,,,4664.45,0
16828010,11:18:15,11:18:15,1575,17,,,,4934.46,0
16828010,11:18:35,11:18:35,1576,18,,,,5164.53,0
16828010,11:19:00,11:19:00,1577,19,,,,5459.76,
16828010,11:19:19,11:19:19,1578,20,,,,5642.04,0
16828010,11:19:44,11:19:44,1579,21,,,,5805.06,0
16828010,11:20:08,11:20:08,1580,22,,,,5996.56,0
16828010,11:20:52,11:20:52,1581,23,,,,6345.86,0
16828010,11:21:13,11:21:13,1582,24,,,,6491.73,0
16828010,11:21:42,11:21:42,1583,25,,,,6700.86,0
16828010,11:22:04,11:22:04,1584,26,,,,6894.85,0
16828010,11:22:51,11:22:51,1585,27,,,,7258.05,0
16828010,11:23:07,11:23:07,1586,28,,,,7378.25,0
16828010,11:23:40,11:23:40,1587,29,,,,7601,0
16828010,11:24:00,11:24:00,1684,30,,,,7760.94,
16828010,11:25:37,11:25:37,1685,31,,,,8139.78,0
16828010,11:26:39,11:26:39,1686,32,,,,8386.5,0
16828010,11:27:31,11:27:31,1687,33,,,,8632.46,0
16828010,11:29:00,11:29:00,10520,34,,1,,9051.88,
16828080,11:10:00,11:10:00,9477,1,,,1,0,
16828080,11:11:30,11:11:30,9468,2,,,,820.75,0
16828080,11:11:51,11:11:51,1748,3,,,,991.62,0
16828080,11:12:07,11:12:07,1749,4,,,,1136.08,0
16828080,11:12:28,11:12:28,3127,5,,,,1289.38,0
16828080,11:13:00,11:13:00,3128,6,,,,1606.56,0
16828080,11:13:56,11:13:56,3129,7,,,,2002.05,0
16828080,11:14:14,11:14:14,3130,8,,,,2188.25,0
16828080,11:15:00,11:15:00,1566,9,,,,2685.39,
16828080,11:15:28,11:15:28,9474,10,,,,2984.48,0
16828080,11:15:49,11:15:49,1569,11,,,,3233.85,0
16828080,11:16:18,11:16:18,8151,12,,,,3613.21,0
16828080,11:16:44,11:16:44,1571,13,,,,3905.87,0
16828080,11:17:06,11:17:06,1572,14,,,,4116.22,0
16828080,11:17:24,11:17:24,1573,15,,,,4330.25,0
16828080,11:17:52,11:17:52,1574,16,,,,4664.45,0
16828080,11:18:15,11:18:15,1575,17,,,,4934.46,0
16828080,11:18:35,11:18:35,1576,18,,,,5164.53,0
16828080,11:19:00,11:19:00,1577,19,,,,5459.76,
16828080,11:19:19,11:19:19,1578,20,,,,5642.04,0
16828080,11:19:44,11:19:44,1579,21,,,,5805.06,0
16828080,11:20:08,11:20:08,1580,22,,,,5996.56,0
16828080,11:20:52,11:20:52,1581,23,,,,6345.86,0
16828080,11:21:13,11:21:13,1582,24,,,,6491.73,0
16828080,11:21:42,11:21:42,1583,25,,,,6700.86,0
16828080,11:22:04,11:22:04,1584,26,,,,6894.85,0
16828080,11:22:51,11:22:51,1585,27,,,,7258.05,0
16828080,11:23:07,11:23:07,1586,28,,,,7378.25,0
16828080,11:23:40,11:23:40,1587,29,,,,7601,0
16828080,11:24:00,11:24:00,1684,30,,,,7760.94,
16828080,11:25:37,11:25:37,1685,31,,,,8139.78,0
16828080,11:26:39,11:26:39,1686,32,,,,8386.5,0
16828080,11:27:31,11:27:31,1687,33,,,,8632.46,0
16828080,11:29:00,11:29:00,10520,34,,1,,9051.88,
16828100,11:10:00,11:10:00,9477,1,,,1,0,
16828100,11:11:30,11:11:30,9468,2,,,,820.75,0
16828100,11:11:51,11:11:51,1748,3,,,,991.62,0
16828100,11:12:07,11:12:07,1749,4,,,,1136.08,0
16828100,11:12:28,11:12:28,3127,5,,,,1289.38,0
16828100,11:13:00,11:13:00,3128,6,,,,1606.56,0
16828100,11:13:56,11:13:56,3129,7,,,,2002.05,0
16828100,11:14:14,11:14:14,3130,8,,,,2188.25,0
16828100,11:15:00,11:15:00,1566,9,,,,2685.39,
16828100,11:15:28,11:15:28,9474,10,,,,2984.48,0
16828100,11:15:49,11:15:49,1569,11,,,,3233.85,0
16828100,11:16:18,11:16:18,8151,12,,,,3613.21,0
16828100,11:16:44,11:16:44,1571,13,,,,3905.87,0
16828100,11:17:06,11:17:06,1572,14,,,,4116.22,0
16828100,11:17:24,11:17:24,1573,15,,,,4330.25,0
16828100,11:17:52,11:17:52,1574,16,,,,4664.45,0
16828100,11:18:15,11:18:15,1575,17,,,,4934.46,0
16828100,11:18:35,11:18:35,1576,18,,,,5164.53,0
16828100,11:19:00,11:19:00,1577,19,,,,5459.76,
16828100,11:19:19,11:19:19,1578,20,,,,5642.04,0
16828100,11:19:44,11:19:44,1579,21,,,,5805.06,0
16828100,11:20:08,11:20:08,1580,22,,,,5996.56,0
16828100,11:20:52,11:20:52,1581,23,,,,6345.86,0
16828100,11:21:13,11:21:13,1582,24,,,,6491.73,0
16828100,11:21:42,11:21:42,1583,25,,,,6700.86,0
16828100,11:22:04,11:22:04,1584,26,,,,6894.85,0
16828100,11:22:51,11:22:51,1585,27,,,,7258.05,0
16828100,11:23:07,11:23:07,1586,28,,,,7378.25,0
16828100,11:23:40,11:23:40,1587,29,,,,7601,0
16828100,11:24:00,11:24:00,1684,30,,,,7760.94,
16828100,11:25:37,11:25:37,1685,31,,,,8139.78,0
16828100,11:26:39,11:26:39,1686,32,,,,8386.5,0
16828100,11:27:31,11:27:31,1687,33,,,,8632.46,0
16828100,11:29:00,11:29:00,10520,34,,1,,9051.88,
16828110,11:10:00,11:10:00,9477,1,,,1,0,
16828110,11:11:30,11:11:30,9468,2,,,,820.75,0
16828110,11:11:51,11:11:51,1748,3,,,,991.62,0
16828110,11:12:07,11:12:07,1749,4,,,,1136.08,0
16828110,11:12:28,11:12:28,3127,5,,,,1289.38,0
16828110,11:13:00,11:13:00,3128,6,,,,1606.56,0
16828110,11:13:56,11:13:56,3129,7,,,,2002.05,0
16828110,11:14:14,11:14:14,3130,8,,,,2188.25,0
16828110,11:15:00,11:15:00,1566,9,,,,2685.39,
16828110,11:15:28,11:15:28,9474,10,,,,2984.48,0
16828110,11:15:49,11:15:49,1569,11,,,,3233.85,0
16828110,11:16:18,11:16:18,8151,12,,,,3613.21,0
16828110,11:16:44,11:16:44,1571,13,,,,3905.87,0
16828110,11:17:06,11:17:06,1572,14,,,,4116.22,0
16828110,11:17:24,11:17:24,1573,15,,,,4330.25,0
16828110,11:17:52,11:17:52,1574,16,,,,4664.45,0
16828110,11:18:15,11:18:15,1575,17,,,,4934.46,0
16828110,11:18:35,11:18:35,1576,18,,,,5164.53,0
16828110,11:19:00,11:19:00,1577,19,,,,5459.76,
16828110,11:19:19,11:19:19,1578,20,,,,5642.04,0
16828110,11:19:44,11:19:44,1579,21,,,,5805.06,0
16828110,11:20:08,11:20:08,1580,22,,,,5996.56,0
16828110,11:20:52,11:20:52,1581,23,,,,6345.86,0
16828110,11:21:13,11:21:13,1582,24,,,,6491.73,0
16828110,11:21:42,11:21:42,1583,25,,,,6700.86,0
16828110,11:22:04,11:22:04,1584,26,,,,6894.85,0
16828110,11:22:51,11:22:51,1585,27,,,,7258.05,0
16828110,11:23:07,11:23:07,1586,28,,,,7378.25,0
16828110,11:23:40,11:23:40,1587,29,,,,7601,0
16828110,11:24:00,11:24:00,1684,30,,,,7760.94,
16828110,11:25:37,11:25:37,1685,31,,,,8139.78,0
16828110,11:26:39,11:26:39,1686,32,,,,8386.5,0
16828110,11:27:31,11:27:31,1687,33,,,,8632.46,0
16828110,11:29:00,11:29:00,10520,34,,1,,9051.88,
17005020,23:33:00,23:33:00,9477,1,,,1,0,
17005020,23:34:30,23:34:30,9468,2,,,,820.75,0
17005020,23:34:51,23:34:51,1748,3,,,,991.62,0
17005020,23:35:07,23:35:07,1749,4,,,,1136.08,0
17005020,23:35:28,23:35:28,3127,5,,,,1289.38,0
17005020,23:36:00,23:36:00,3128,6,,,,1606.56,0
17005020,23:36:56,23:36:56,3129,7,,,,2002.05,0
17005020,23:37:14,23:37:14,3130,8,,,,2188.25,0
17005020,23:38:00,23:38:00,1566,9,,,,2685.39,
17005020,23:39:03,23:39:03,9474,10,,,,2984.48,0
17005020,23:39:50,23:39:50,1569,11,,,,3233.85,0
17005020,23:40:56,23:40:56,8151,12,,,,3613.21,0
17005020,23:41:55,23:41:55,1571,13,,,,3905.87,0
17005020,23:42:45,23:42:45,1572,14,,,,4116.22,0
17005020,23:43:25,23:43:25,1573,15,,,,4330.25,0
17005020,23:44:29,23:44:29,1574,16,,,,4664.45,0
17005020,23:45:20,23:45:20,1575,17,,,,4934.46,0
17005020,23:46:05,23:46:05,1576,18,,,,5164.53,0
17005020,23:47:00,23:47:00,1577,19,,,,5459.76,
17005020,23:47:19,23:47:19,1578,20,,,,5642.04,0
17005020,23:47:44,23:47:44,1579,21,,,,5805.06,0
17005020,23:48:08,23:48:08,1580,22,,,,5996.56,0
17005020,23:48:52,23:48:52,1581,23,,,,6345.86,0
17005020,23:49:13,23:49:13,1582,24,,,,6491.73,0
17005020,23:49:42,23:49:42,1583,25,,,,6700.86,0
17005020,23:50:04,23:50:04,1584,26,,,,6894.85,0
17005020,23:50:51,23:50:51,1585,27,,,,7258.05,0
17005020,23:51:07,23:51:07,1586,28,,,,7378.25,0
17005020,23:51:40,23:51:40,1587,29,,,,7601,0
17005020,23:52:00,23:52:00,1684,30,,,,7760.94,
17005020,23:52:19,23:52:19,1685,31,,,,8139.78,0
17005020,23:52:31,23:52:31,1686,32,,,,8386.5,0
17005020,23:52:42,23:52:42,1687,33,,,,8632.46,0
17005020,23:53:00,23:53:00,10520,34,,1,,9051.88,
17005030,23:33:00,23:33:00,9477,1,,,1,0,
17005030,23:34:30,23:34:30,9468,2,,,,820.75,0
17005030,23:34:51,23:34:51,1748,3,,,,991.62,0
17005030,23:35:07,23:35:07,1749,4,,,,1136.08,0
17005030,23:35:28,23:35:28,3127,5,,,,1289.38,0
17005030,23:36:00,23:36:00,3128,6,,,,1606.56,0
17005030,23:36:56,23:36:56,3129,7,,,,2002.05,0
17005030,23:37:14,23:37:14,3130,8,,,,2188.25,0
17005030,23:38:00,23:38:00,1566,9,,,,2685.39,
17005030,23:39:03,23:39:03,9474,10,,,,2984.48,0
17005030,23:39:50,23:39:50,1569,11,,,,3233.85,0
17005030,23:40:56,23:40:56,8151,12,,,,3613.21,0
17005030,23:41:55,23:41:55,1571,13,,,,3905.87,0
17005030,23:42:45,23:42:45,1572,14,,,,4116.22,0
17005030,23:43:25,23:43:25,1573,15,,,,4330.25,0
17005030,23:44:29,23:44:29,1574,16,,,,4664.45,0
17005030,23:45:20,23:45:20,1575,17,,,,4934.46,0
17005030,23:46:05,23:46:05,1576,18,,,,5164.53,0
17005030,23:47:00,23:47:00,1577,19,,,,5459.76,
17005030,23:47:19,23:47:19,1578,20,,,,5642.04,0
17005030,23:47:44,23:47:44,1579,21,,,,5805.06,0
17005030,23:48:08,23:48:08,1580,22,,,,5996.56,0
17005030,23:48:52,23:48:52,1581,23,,,,6345.86,0
17005030,23:49:13,23:49:13,1582,24,,,,6491.73,0
17005030,23:49:42,23:49:42,1583,25,,,,6700.86,0
17005030,23:50:04,23:50:04,1584,26,,,,6894.85,0
17005030,23:50:51,23:50:51,1585,27,,,,7258.05,0
17005030,23:51:07,23:51:07,1586,28,,,,7378.25,0
17005030,23:51:40,23:51:40,1587,29,,,,7601,0
17005030,23:52:00,23:52:00,1684,30,,,,7760.94,
17005030,23:52:19,23:52:19,1685,31,,,,8139.78,0
17005030,23:52:31,23:52:31,1686,32,,,,8386.5,0
17005030,23:52:42,23:52:42,1687,33,,,,8632.46,0
17005030,23:53:00,23:53:00,10520,34,,1,,9051.88,
17005040,23:33:00,23:33:00,9477,1,,,1,0,
17005040,23:34:30,23:34:30,9468,2,,,,820.75,0
17005040,23:34:51,23:34:51,1748,3,,,,991.62,0
17005040,23:35:07,23:35:07,1749,4,,,,1136.08,0
17005040,23:35:28,23:35:28,3127,5,,,,1289.38,0
17005040,23:36:00,23:36:00,3128,6,,,,1606.56,0
17005040,23:36:56,23:36:56,3129,7,,,,2002.05,0
17005040,23:37:14,23:37:14,3130,8,,,,2188.25,0
17005040,23:38:00,23:38:00,1566,9,,,,2685.39,
17005040,23:39:03,23:39:03,9474,10,,,,2984.48,0
17005040,23:39:50,23:39:50,1569,11,,,,3233.85,0
17005040,23:40:56,23:40:56,8151,12,,,,3613.21,0
17005040,23:41:55,23:41:55,1571,13,,,,3905.87,0
17005040,23:42:45,23:42:45,1572,14,,,,4116.22,0
17005040,23:43:25,23:43:25,1573,15,,,,4330.25,0
17005040,23:44:29,23:44:29,1574,16,,,,4664.45,0
17005040,23:45:20,23:45:20,1575,17,,,,4934.46,0
17005040,23:46:05,23:46:05,1576,18,,,,5164.53,0
17005040,23:47:00,23:47:00,1577,19,,,,5459.76,
17005040,23:47:19,23:47:19,1578,20,,,,5642.04,0
17005040,23:47:44,23:47:44,1579,21,,,,5805.06,0
17005040,23:48:08,23:48:08,1580,22,,,,5996.56,0
17005040,23:48:52,23:48:52,1581,23,,,,6345.86,0
17005040,23:49:13,23:49:13,1582,24,,,,6491.73,0
17005040,23:49:42,23:49:42,1583,25,,,,6700.86,0
17005040,23:50:04,23:50:04,1584,26,,,,6894.85,0
17005040,23:50:51,23:50:51,1585,27,,,,7258.05,0
17005040,23:51:07,23:51:07,1586,28,,,,7378.25,0
17005040,23:51:40,23:51:40,1587,29,,,,7601,0
17005040,23:52:00,23:52:00,1684,30,,,,7760.94,
17005040,23:52:19,23:52:19,1685,31,,,,8139.78,0
17005040,23:52:31,23:52:31,1686,32,,,,8386.5,0
17005040,23:52:42,23:52:42,1687,33,,,,8632.46,0
17005040,23:53:00,23:53:00,10520,34,,1,,9051.88,
17005050,23:33:00,23:33:00,9477,1,,,1,0,
17005050,23:34:30,23:34:30,9468,2,,,,820.75,0
17005050,23:34:51,23:34:51,1748,3,,,,991.62,0
17005050,23:35:07,23:35:07,1749,4,,,,1136.08,0
17005050,23:35:28,23:35:28,3127,5,,,,1289.38,0
17005050,23:36:00,23:36:00,3128,6,,,,1606.56,0
17005050,23:36:56,23:36:56,3129,7,,,,2002.05,0
17005050,23:37:14,23:37:14,3130,8,,,,2188.25,0
17005050,23:38:00,23:38:00,1566,9,,,,2685.39,
17005050,23:39:03,23:39:03,9474,10,,,,2984.48,0
17005050,23:39:50,23:39:50,1569,11,,,,3233.85,0
17005050,23:40:56,23:40:56,8151,12,,,,3613.21,0
17005050,23:41:55,23:41:55,1571,13,,,,3905.87,0
17005050,23:42:45,23:42:45,1572,14,,,,4116.22,0
17005050,23:43:25,23:43:25,1573,15,,,,4330.25,0
17005050,23:44:29,23:44:29,1574,16,,,,4664.45,0
17005050,23:45:20,23:45:20,1575,17,,,,4934.46,0
17005050,23:46:05,23:46:05,1576,18,,,,5164.53,0
17005050,23:47:00,23:47:00,1577,19,,,,5459.76,
17005050,23:47:19,23:47:19,1578,20,,,,5642.04,0
17005050,23:47:44,23:47:44,1579,21,,,,5805.06,0
17005050,23:48:08,23:48:08,1580,22,,,,5996.56,0
17005050,23:48:52,23:48:52,1581,23,,,,6345.86,0
17005050,23:49:13,23:49:13,1582,24,,,,6491.73,0
17005050,23:49:42,23:49:42,1583,25,,,,6700.86,0
17005050,23:50:04,23:50:04,1584,26,,,,6894.85,0
17005050,23:50:51,23:50:51,1585,27,,,,7258.05,0
17005050,23:51:07,23:51:07,1586,28,,,,7378.25,0
17005050,23:51:40,23:51:40,1587,29,,,,7601,0
17005050,23:52:00,23:52:00,1684,30,,,,7760.94,
17005050,23:52:19,23:52:19,1685,31,,,,8139.78,0
17005050,23:52:31,23:52:31,1686,32,,,,8386.5,0
17005050,23:52:42,23:52:42,1687,33,,,,8632.46,0
17005050,23:53:00,23:53:00,10520,34,,1,,9051.88,
17005060,23:33:00,23:33:00,9477,1,,,1,0,
17005060,23:34:30,23:34:30,9468,2,,,,820.75,0
17005060,23:34:51,23:34:51,1748,3,,,,991.62,0
17005060,23:35:07,23:35:07,1749,4,,,,1136.08,0
17005060,23:35:28,23:35:28,3127,5,,,,1289.38,0
17005060,23:36:00,23:36:00,3128,6,,,,1606.56,0
17005060,23:36:56,23:36:56,3129,7,,,,2002.05,0
17005060,23:37:14,23:37:14,3130,8,,,,2188.25,0
17005060,23:38:00,23:38:00,1566,9,,,,2685.39,
17005060,23:39:03,23:39:03,9474,10,,,,2984.48,0
17005060,23:39:50,23:39:50,1569,11,,,,3233.85,0
17005060,23:40:56,23:40:56,8151,12,,,,3613.21,0
17005060,23:41:55,23:41:55,1571,13,,,,3905.87,0
17005060,23:42:45,23:42:45,1572,14,,,,4116.22,0
17005060,23:43:25,23:43:25,1573,15,,,,4330.25,0
17005060,23:44:29,23:44:29,1574,16,,,,4664.45,0
17005060,23:45:20,23:45:20,1575,17,,,,4934.46,0
17005060,23:46:05,23:46:05,1576,18,,,,5164.53,0
17005060,23:47:00,23:47:00,1577,19,,,,5459.76,
17005060,23:47:19,23:47:19,1578,20,,,,5642.04,0
17005060,23:47:44,23:47:44,1579,21,,,,5805.06,0
17005060,23:48:08,23:48:08,1580,22,,,,5996.56,0
17005060,23:48:52,23:48:52,1581,23,,,,6345.86,0
17005060,23:49:13,23:49:13,1582,24,,,,6491.73,0
17005060,23:49:42,23:49:42,1583,25,,,,6700.86,0
17005060,23:50:04,23:50:04,1584,26,,,,6894.85,0
17005060,23:50:51,23:50:51,1585,27,,,,7258.05,0
17005060,23:51:07,23:51:07,1586,28,,,,7378.25,0
17005060,23:51:40,23:51:40,1587,29,,,,7601,0
17005060,23:52:00,23:52:00,1684,30,,,,7760.94,
17005060,23:52:19,23:52:19,1685,31,,,,8139.78,0
17005060,23:52:31,23:52:31,1686,32,,,,8386.5,0
17005060,23:52:42,23:52:42,1687,33,,,,8632.46,0
17005060,23:53:00,23:53:00,10520,34,,1,,9051.88,
17147020,19:33:00,19:33:00,9477,1,,,1,0,
17147020,19:34:48,19:34:48,9468,2,,,,820.75,0
17147020,19:35:13,19:35:13,1748,3,,,,991.62,0
17147020,19:35:32,19:35:32,1749,4,,,,1136.08,0
17147020,19:35:57,19:35:57,3127,5,,,,1289.38,0
17147020,19:36:36,19:36:36,3128,6,,,,1606.56,0
17147020,19:37:43,19:37:43,3129,7,,,,2002.05,0
17147020,19:38:05,19:38:05,3130,8,,,,2188.25,0
17147020,19:39:00,19:39:00,1566,9,,,,2685.39,
17147020,19:40:03,19:40:03,9474,10,,,,2984.48,0
17147020,19:40:50,19:40:50,1569,11,,,,3233.85,0
17147020,19:41:56,19:41:56,8151,12,,,,3613.21,0
17147020,19:42:55,19:42:55,1571,13,,,,3905.87,0
17147020,19:43:45,19:43:45,1572,14,,,,4116.22,0
17147020,19:44:25,19:44:25,1573,15,,,,4330.25,0
17147020,19:45:29,19:45:29,1574,16,,,,4664.45,0
17147020,19:46:20,19:46:20,1575,17,,,,4934.46,0
17147020,19:47:05,19:47:05,1576,18,,,,5164.53,0
17147020,19:48:00,19:48:00,1577,19,,,,5459.76,
17147020,19:48:23,19:48:23,1578,20,,,,5642.04,0
17147020,19:48:53,19:48:53,1579,21,,,,5805.06,0
17147020,19:49:22,19:49:22,1580,22,,,,5996.56,0
17147020,19:50:14,19:50:14,1581,23,,,,6345.86,0
17147020,19:50:39,19:50:39,1582,24,,,,6491.73,0
17147020,19:51:14,19:51:14,1583,25,,,,6700.86,0
17147020,19:51:41,19:51:41,1584,26,,,,6894.85,0
17147020,19:52:37,19:52:37,1585,27,,,,7258.05,0
17147020,19:52:56,19:52:56,1586,28,,,,7378.25,0
17147020,19:53:36,19:53:36,1587,29,,,,7601,0
17147020,19:54:00,19:54:00,1684,30,,,,7760.94,
17147020,19:54:39,19:54:39,1685,31,,,,8139.78,0
17147020,19:55:03,19:55:03,1686,32,,,,8386.5,0
17147020,19:55:24,19:55:24,1687,33,,,,8632.46,0
17147020,19:56:00,19:56:00,10520,34,,1,,9051.88,
17147030,19:33:00,19:33:00,9477,1,,,1,0,
17147030,19:34:48,19:34:48,9468,2,,,,820.75,0
17147030,19:35:13,19:35:13,1748,3,,,,991.62,0
17147030,19:35:32,19:35:32,1749,4,,,,1136.08,0
17147030,19:35:57,19:35:57,3127,5,,,,1289.38,0
17147030,19:36:36,19:36:36,3128,6,,,,1606.56,0
17147030,19:37:43,19:37:43,3129,7,,,,2002.05,0
17147030,19:38:05,19:38:05,3130,8,,,,2188.25,0
17147030,19:39:00,19:39:00,1566,9,,,,2685.39,
17147030,19:40:03,19:40:03,9474,10,,,,2984.48,0
17147030,19:40:50,19:40:50,1569,11,,,,3233.85,0
17147030,19:41:56,19:41:56,8151,12,,,,3613.21,0
17147030,19:42:55,19:42:55,1571,13,,,,3905.87,0
17147030,19:43:45,19:43:45,1572,14,,,,4116.22,0
17147030,19:44:25,19:44:25,1573,15,,,,4330.25,0
17147030,19:45:29,19:45:29,1574,16,,,,4664.45,0
17147030,19:46:20,19:46:20,1575,17,,,,4934.46,0
17147030,19:47:05,19:47:05,1576,18,,,,5164.53,0
17147030,19:48:00,19:48:00,1577,19,,,,5459.76,
17147030,19:48:23,19:48:23,1578,20,,,,5642.04,0
17147030,19:48:53,19:48:53,1579,21,,,,5805.06,0
17147030,19:49:22,19:49:22,1580,22,,,,5996.56,0
17147030,19:50:14,19:50:14,1581,23,,,,6345.86,0
17147030,19:50:39,19:50:39,1582,24,,,,6491.73,0
17147030,19:51:14,19:51:14,1583,25,,,,6700.86,0
17147030,19:51:41,19:51:41,1584,26,,,,6894.85,0
17147030,19:52:37,19:52:37,1585,27,,,,7258.05,0
17147030,19:52:56,19:52:56,1586,28,,,,7378.25,0
17147030,19:53:36,19:53:36,1587,29,,,,7601,0
17147030,19:54:00,19:54:00,1684,30,,,,7760.94,
17147030,19:54:39,19:54:39,1685,31,,,,8139.78,0
17147030,19:55:03,19:55:03,1686,32,,,,8386.5,0
17147030,19:55:24,19:55:24,1687,33,,,,8632.46,0
17147030,19:56:00,19:56:00,10520,34,,1,,9051.88,
17147040,19:33:00,19:33:00,9477,1,,,1,0,
17147040,19:34:48,19:34:48,9468,2,,,,820.75,0
17147040,19:35:13,19:35:13,1748,3,,,,991.62,0
17147040,19:35:32,19:35:32,1749,4,,,,1136.08,0
17147040,19:35:57,19:35:57,3127,5,,,,1289.38,0
17147040,19:36:36,19:36:36,3128,6,,,,1606.56,0
17147040,19:37:43,19:37:43,3129,7,,,,2002.05,0
17147040,19:38:05,19:38:05,3130,8,,,,2188.25,0
17147040,19:39:00,19:39:00,1566,9,,,,2685.39,
17147040,19:40:03,19:40:03,9474,10,,,,2984.48,0
17147040,19:40:50,19:40:50,1569,11,,,,3233.85,0
17147040,19:41:56,19:41:56,8151,12,,,,3613.21,0
17147040,19:42:55,19:42:55,1571,13,,,,3905.87,0
17147040,19:43:45,19:43:45,1572,14,,,,4116.22,0
17147040,19:44:25,19:44:25,1573,15,,,,4330.25,0
17147040,19:45:29,19:45:29,1574,16,,,,4664.45,0
17147040,19:46:20,19:46:20,1575,17,,,,4934.46,0
17147040,19:47:05,19:47:05,1576,18,,,,5164.53,0
17147040,19:48:00,19:48:00,1577,19,,,,5459.76,
17147040,19:48:23,19:48:23,1578,20,,,,5642.04,0
17147040,19:48:53,19:48:53,1579,21,,,,5805.06,0
17147040,19:49:22,19:49:22,1580,22,,,,5996.56,0
17147040,19:50:14,19:50:14,1581,23,,,,6345.86,0
17147040,19:50:39,19:50:39,1582,24,,,,6491.73,0
17147040,19:51:14,19:51:14,1583,25,,,,6700.86,0
17147040,19:51:41,19:51:41,1584,26,,,,6894.85,0
17147040,19:52:37,19:52:37,1585,27,,,,7258.05,0
17147040,19:52:56,19:52:56,1586,28,,,,7378.25,0
17147040,19:53:36,19:53:36,1587,29,,,,7601,0
17147040,19:54:00,19:54:00,1684,30,,,,7760.94,
17147040,19:54:39,19:54:39,1685,31,,,,8139.78,0
17147040,19:55:03,19:55:03,1686,32,,,,8386.5,0
17147040,19:55:24,19:55:24,1687,33,,,,8632.46,0
17147040,19:56:00,19:56:00,10520,34,,1,,9051.88,
17147050,19:33:00,19:33:00,9477,1,,,1,0,
17147050,19:34:48,19:34:48,9468,2,,,,820.75,0
17147050,19:35:13,19:35:13,1748,3,,,,991.62,0
17147050,19:35:32,19:35:32,1749,4,,,,1136.08,0
17147050,19:35:57,19:35:57,3127,5,,,,1289.38,0
17147050,19:36:36,19:36:36,3128,6,,,,1606.56,0
17147050,19:37:43,19:37:43,3129,7,,,,2002.05,0
17147050,19:38:05,19:38:05,3130,8,,,,2188.25,0
17147050,19:39:00,19:39:00,1566,9,,,,2685.39,
17147050,19:40:03,19:40:03,9474,10,,,,2984.48,0
17147050,19:40:50,19:40:50,1569,11,,,,3233.85,0
17147050,19:41:56,19:41:56,8151,12,,,,3613.21,0
17147050,19:42:55,19:42:55,1571,13,,,,3905.87,0
17147050,19:43:45,19:43:45,1572,14,,,,4116.22,0
17147050,19:44:25,19:44:25,1573,15,,,,4330.25,0
17147050,19:45:29,19:45:29,1574,16,,,,4664.45,0
17147050,19:46:20,19:46:20,1575,17,,,,4934.46,0
17147050,19:47:05,19:47:05,1576,18,,,,5164.53,0
17147050,19:48:00,19:48:00,1577,19,,,,5459.76,
17147050,19:48:23,19:48:23,1578,20,,,,5642.04,0
17147050,19:48:53,19:48:53,1579,21,,,,5805.06,0
17147050,19:49:22,19:49:22,1580,22,,,,5996.56,0
17147050,19:50:14,19:50:14,1581,23,,,,6345.86,0
17147050,19:50:39,19:50:39,1582,24,,,,6491.73,0
17147050,19:51:14,19:51:14,1583,25,,,,6700.86,0
17147050,19:51:41,19:51:41,1584,26,,,,6894.85,0
17147050,19:52:37,19:52:37,1585,27,,,,7258.05,0
17147050,19:52:56,19:52:56,1586,28,,,,7378.25,0
17147050,19:53:36,19:53:36,1587,29,,,,7601,0
17147050,19:54:00,19:54:00,1684,30,,,,7760.94,
17147050,19:54:39,19:54:39,1685,31,,,,8139.78,0
17147050,19:55:03,19:55:03,1686,32,,,,8386.5,0
17147050,19:55:24,19:55:24,1687,33,,,,8632.46,0
17147050,19:56:00,19:56:00,10520,34,,1,,9051.88,
17147060,19:33:00,19:33:00,9477,1,,,1,0,
17147060,19:34:48,19:34:48,9468,2,,,,820.75,0
17147060,19:35:13,19:35:13,1748,3,,,,991.62,0
17147060,19:35:32,19:35:32,1749,4,,,,1136.08,0
17147060,19:35:57,19:35:57,3127,5,,,,1289.38,0
17147060,19:36:36,19:36:36,3128,6,,,,1606.56,0
17147060,19:37:43,19:37:43,3129,7,,,,2002.05,0
17147060,19:38:05,19:38:05,3130,8,,,,2188.25,0
17147060,19:39:00,19:39:00,1566,9,,,,2685.39,
17147060,19:40:03,19:40:03,9474,10,,,,2984.48,0
17147060,19:40:50,19:40:50,1569,11,,,,3233.85,0
17147060,19:41:56,19:41:56,8151,12,,,,3613.21,0
17147060,19:42:55,19:42:55,1571,13,,,,3905.87,0
17147060,19:43:45,19:43:45,1572,14,,,,4116.22,0
17147060,19:44:25,19:44:25,1573,15,,,,4330.25,0
17147060,19:45:29,19:45:29,1574,16,,,,4664.45,0
17147060,19:46:20,19:46:20,1575,17,,,,4934.46,0
17147060,19:47:05,19:47:05,1576,18,,,,5164.53,0
17147060,19:48:00,19:48:00,1577,19,,,,5459.76,
17147060,19:48:23,19:48:23,1578,20,,,,5642.04,0
17147060,19:48:53,19:48:53,1579,21,,,,5805.06,0
17147060,19:49:22,19:49:22,1580,22,,,,5996.56,0
17147060,19:50:14,19:50:14,1581,23,,,,6345.86,0
17147060,19:50:39,19:50:39,1582,24,,,,6491.73,0
17147060,19:51:14,19:51:14,1583,25,,,,6700.86,0
17147060,19:51:41,19:51:41,1584,26,,,,6894.85,0
17147060,19:52:37,19:52:37,1585,27,,,,7258.05,0
17147060,19:52:56,19:52:56,1586,28,,,,7378.25,0
17147060,19:53:36,19:53:36,1587,29,,,,7601,0
17147060,19:54:00,19:54:00,1684,30,,,,7760.94,
17147060,19:54:39,19:54:39,1685,31,,,,8139.78,0
17147060,19:55:03,19:55:03,1686,32,,,,8386.5,0
17147060,19:55:24,19:55:24,1687,33,,,,8632.46,0
17147060,19:56:00,19:56:00,10520,34,,1,,9051.88,
17154010,13:40:00,13:40:00,9477,1,,,1,0,
17154010,13:41:48,13:41:48,9468,2,,,,820.75,0
17154010,13:42:13,13:42:13,1748,3,,,,991.62,0
17154010,13:42:32,13:42:32,1749,4,,,,1136.08,0
17154010,13:42:57,13:42:57,3127,5,,,,1289.38,0
17154010,13:43:36,13:43:36,3128,6,,,,1606.56,0
17154010,13:44:43,13:44:43,3129,7,,,,2002.05,0
17154010,13:45:05,13:45:05,3130,8,,,,2188.25,0
17154010,13:46:00,13:46:00,1566,9,,,,2685.39,
17154010,13:46:35,13:46:35,9474,10,,,,2984.48,0
17154010,13:47:01,13:47:01,1569,11,,,,3233.85,0
17154010,13:47:38,13:47:38,8151,12,,,,3613.21,0
17154010,13:48:11,13:48:11,1571,13,,,,3905.87,0
17154010,13:48:38,13:48:38,1572,14,,,,4116.22,0
17154010,13:49:00,13:49:00,1573,15,,,,4330.25,0
17154010,13:49:36,13:49:36,1574,16,,,,4664.45,0
17154010,13:50:04,13:50:04,1575,17,,,,4934.46,0
17154010,13:50:29,13:50:29,1576,18,,,,5164.53,0
17154010,13:51:00,13:51:00,1577,19,,,,5459.76,
17154010,13:51:19,13:51:19,1578,20,,,,5642.04,0
17154010,13:51:44,13:51:44,1579,21,,,,5805.06,0
17154010,13:52:08,13:52:08,1580,22,,,,5996.56,0
17154010,13:52:52,13:52:52,1581,23,,,,6345.86,0
17154010,13:53:13,13:53:13,1582,24,,,,6491.73,0
17154010,13:53:42,13:53:42,1583,25,,,,6700.86,0
17154010,13:54:04,13:54:04,1584,26,,,,6894.85,0
17154010,13:54:51,13:54:51,1585,27,,,,7258.05,0
17154010,13:55:07,13:55:07,1586,28,,,,7378.25,0
17154010,13:55:40,13:55:40,1587,29,,,,7601,0
17154010,13:56:00,13:56:00,1684,30,,,,7760.94,
17154010,13:57:57,13:57:57,1685,31,,,,8139.78,0
17154010,13:59:11,13:59:11,1686,32,,,,8386.5,0
17154010,14:00:14,14:00:14,1687,33,,,,8632.46,0
17154010,14:02:00,14:02:00,10520,34,,1,,9051.88,
17154080,13:40:00,13:40:00,9477,1,,,1,0,
17154080,13:41:48,13:41:48,9468,2,,,,820.75,0
17154080,13:42:13,13:42:13,1748,3,,,,991.62,0
17154080,13:42:32,13:42:32,1749,4,,,,1136.08,0
17154080,13:42:57,13:42:57,3127,5,,,,1289.38,0
17154080,13:43:36,13:43:36,3128,6,,,,1606.56,0
17154080,13:44:43,13:44:43,3129,7,,,,2002.05,0
17154080,13:45:05,13:45:05,3130,8,,,,2188.25,0
17154080,13:46:00,13:46:00,1566,9,,,,2685.39,
17154080,13:46:35,13:46:35,9474,10,,,,2984.48,0
17154080,13:47:01,13:47:01,1569,11,,,,3233.85,0
17154080,13:47:38,13:47:38,8151,12,,,,3613.21,0
17154080,13:48:11,13:48:11,1571,13,,,,3905.87,0
17154080,13:48:38,13:48:38,1572,14,,,,4116.22,0
17154080,13:49:00,13:49:00,1573,15,,,,4330.25,0
17154080,13:49:36,13:49:36,1574,16,,,,4664.45,0
17154080,13:50:04,13:50:04,1575,17,,,,4934.46,0
17154080,13:50:29,13:50:29,1576,18,,,,5164.53,0
17154080,13:51:00,13:51:00,1577,19,,,,5459.76,
17154080,13:51:19,13:51:19,1578,20,,,,5642.04,0
17154080,13:51:44,13:51:44,1579,21,,,,5805.06,0
17154080,13:52:08,13:52:08,1580,22,,,,5996.56,0
17154080,13:52:52,13:52:52,1581,23,,,,6345.86,0
17154080,13:53:13,13:53:13,1582,24,,,,6491.73,0
17154080,13:53:42,13:53:42,1583,25,,,,6700.86,0
17154080,13:54:04,13:54:04,1584,26,,,,6894.85,0
17154080,13:54:51,13:54:51,1585,27,,,,7258.05,0
17154080,13:55:07,13:55:07,1586,28,,,,7378.25,0
17154080,13:55:40,13:55:40,1587,29,,,,7601,0
17154080,13:56:00,13:56:00,1684,30,,,,7760.94,
17154080,13:57:57,13:57:57,1685,31,,,,8139.78,0
17154080,13:59:11,13:59:11,1686,32,,,,8386.5,0
17154080,14:00:14,14:00:14,1687,33,,,,8632.46,0
17154080,14:02:00,14:02:00,10520,34,,1,,9051.88,
17154100,13:40:00,13:40:00,9477,1,,,1,0,
17154100,13:41:48,13:41:48,9468,2,,,,820.75,0
17154100,13:42:13,13:42:13,1748,3,,,,991.62,0
17154100,13:42:32,13:42:32,1749,4,,,,1136.08,0
17154100,13:42:57,13:42:57,3127,5,,,,1289.38,0
17154100,13:43:36,13:43:36,3128,6,,,,1606.56,0
17154100,13:44:43,13:44:43,3129,7,,,,2002.05,0
17154100,13:45:05,13:45:05,3130,8,,,,2188.25,0
17154100,13:46:00,13:46:00,1566,9,,,,2685.39,
17154100,13:46:35,13:46:35,9474,10,,,,2984.48,0
17154100,13:47:01,13:47:01,1569,11,,,,3233.85,0
17154100,13:47:38,13:47:38,8151,12,,,,3613.21,0
17154100,13:48:11,13:48:11,1571,13,,,,3905.87,0
17154100,13:48:38,13:48:38,1572,14,,,,4116.22,0
17154100,13:49:00,13:49:00,1573,15,,,,4330.25,0
17154100,13:49:36,13:49:36,1574,16,,,,4664.45,0
17154100,13:50:04,13:50:04,1575,17,,,,4934.46,0
17154100,13:50:29,13:50:29,1576,18,,,,5164.53,0
17154100,13:51:00,13:51:00,1577,19,,,,5459.76,
17154100,13:51:19,13:51:19,1578,20,,,,5642.04,0
17154100,13:51:44,13:51:44,1579,21,,,,5805.06,0
17154100,13:52:08,13:52:08,1580,22,,,,5996.56,0
17154100,13:52:52,13:52:52,1581,23,,,,6345.86,0
17154100,13:53:13,13:53:13,1582,24,,,,6491.73,0
17154100,13:53:42,13:53:42,1583,25,,,,6700.86,0
17154100,13:54:04,13:54:04,1584,26,,,,6894.85,0
17154100,13:54:51,13:54:51,1585,27,,,,7258.05,0
17154100,13:55:07,13:55:07,1586,28,,,,7378.25,0
17154100,13:55:40,13:55:40,1587,29,,,,7601,0
17154100,13:56:00,13:56:00,1684,30,,,,7760.94,
17154100,13:57:57,13:57:57,1685,31,,,,8139.78,0
17154100,13:59:11,13:59:11,1686,32,,,,8386.5,0
17154100,14:00:14,14:00:14,1687,33,,,,8632.46,0
17154100,14:02:00,14:02:00,10520,34,,1,,9051.88,
17154110,13:40:00,13:40:00,9477,1,,,1,0,
17154110,13:41:48,13:41:48,9468,2,,,,820.75,0
17154110,13:42:13,13:42:13,1748,3,,,,991.62,0
17154110,13:42:32,13:42:32,1749,4,,,,1136.08,0
17154110,13:42:57,13:42:57,3127,5,,,,1289.38,0
17154110,13:43:36,13:43:36,3128,6,,,,1606.56,0
17154110,13:44:43,13:44:43,3129,7,,,,2002.05,0
17154110,13:45:05,13:45:05,3130,8,,,,2188.25,0
17154110,13:46:00,13:46:00,1566,9,,,,2685.39,
17154110,13:46:35,13:46:35,9474,10,,,,2984.48,0
17154110,13:47:01,13:47:01,1569,11,,,,3233.85,0
17154110,13:47:38,13:47:38,8151,12,,,,3613.21,0
17154110,13:48:11,13:48:11,1571,13,,,,3905.87,0
17154110,13:48:38,13:48:38,1572,14,,,,4116.22,0
17154110,13:49:00,13:49:00,1573,15,,,,4330.25,0
17154110,13:49:36,13:49:36,1574,16,,,,4664.45,0
17154110,13:50:04,13:50:04,1575,17,,,,4934.46,0
17154110,13:50:29,13:50:29,1576,18,,,,5164.53,0
17154110,13:51:00,13:51:00,1577,19,,,,5459.76,
17154110,13:51:19,13:51:19,1578,20,,,,5642.04,0
17154110,13:51:44,13:51:44,1579,21,,,,5805.06,0
17154110,13:52:08,13:52:08,1580,22,,,,5996.56,0
17154110,13:52:52,13:52:52,1581,23,,,,6345.86,0
17154110,13:53:13,13:53:13,1582,24,,,,6491.73,0
17154110,13:53:42,13:53:42,1583,25,,,,6700.86,0
17154110,13:54:04,13:54:04,1584,26,,,,6894.85,0
17154110,13:54:51,13:54:51,1585,27,,,,7258.05,0
17154110,13:55:07,13:55:07,1586,28,,,,7378.25,0
17154110,13:55:40,13:55:40,1587,29,,,,7601,0
17154110,13:56:00,13:56:00,1684,30,,,,7760.94,
17154110,13:57:57,13:57:57,1685,31,,,,8139.78,0
17154110,13:59:11,13:59:11,1686,32,,,,8386.5,0
17154110,14:00:14,14:00:14,1687,33,,,,8632.46,0
17154110,14:02:00,14:02:00,10520,34,,1,,9051.88,
17249010,16:10:00,16:10:00,9477,1,,,1,0,
17249010,16:11:48,16:11:48,9468,2,,,,820.75,0
17249010,16:12:13,16:12:13,1748,3,,,,991.62,0
17249010,16:12:32,16:12:32,1749,4,,,,1136.08,0
17249010,16:12:57,16:12:57,3127,5,,,,1289.38,0
17249010,16:13:36,16:13:36,3128,6,,,,1606.56,0
17249010,16:14:43,16:14:43,3129,7,,,,2002.05,0
17249010,16:15:05,16:15:05,3130,8,,,,2188.25,0
17249010,16:16:00,16:16:00,1566,9,,,,2685.39,
17249010,16:16:35,16:16:35,9474,10,,,,2984.48,0
17249010,16:17:01,16:17:01,1569,11,,,,3233.85,0
17249010,16:17:38,16:17:38,8151,12,,,,3613.21,0
17249010,16:18:11,16:18:11,1571,13,,,,3905.87,0
17249010,16:18:38,16:18:38,1572,14,,,,4116.22,0
17249010,16:19:00,16:19:00,1573,15,,,,4330.25,0
17249010,16:19:36,16:19:36,1574,16,,,,4664.45,0
17249010,16:20:04,16:20:04,1575,17,,,,4934.46,0
17249010,16:20:29,16:20:29,1576,18,,,,5164.53,0
17249010,16:21:00,16:21:00,1577,19,,,,5459.76,
17249010,16:21:19,16:21:19,1578,20,,,,5642.04,0
17249010,16:21:44,16:21:44,1579,21,,,,5805.06,0
17249010,16:22:08,16:22:08,1580,22,,,,5996.56,0
17249010,16:22:52,16:22:52,1581,23,,,,6345.86,0
17249010,16:23:13,16:23:13,1582,24,,,,6491.73,0
17249010,16:23:42,16:23:42,1583,25,,,,6700.86,0
17249010,16:24:04,16:24:04,1584,26,,,,6894.85,0
17249010,16:24:51,16:24:51,1585,27,,,,7258.05,0
17249010,16:25:07,16:25:07,1586,28,,,,7378.25,0
17249010,16:25:40,16:25:40,1587,29,,,,7601,0
17249010,16:26:00,16:26:00,1684,30,,,,7760.94,
17249010,16:27:57,16:27:57,1685,31,,,,8139.78,0
17249010,16:29:11,16:29:11,1686,32,,,,8386.5,0
17249010,16:30:14,16:30:14,1687,33,,,,8632.46,0
17249010,16:32:00,16:32:00,10520,34,,1,,9051.88,
17249080,16:10:00,16:10:00,9477,1,,,1,0,
17249080,16:11:48,16:11:48,9468,2,,,,820.75,0
17249080,16:12:13,16:12:13,1748,3,,,,991.62,0
17249080,16:12:32,16:12:32,1749,4,,,,1136.08,0
17249080,16:12:57,16:12:57,3127,5,,,,1289.38,0
17249080,16:13:36,16:13:36,3128,6,,,,1606.56,0
17249080,16:14:43,16:14:43,3129,7,,,,2002.05,0
17249080,16:15:05,16:15:05,3130,8,,,,2188.25,0
17249080,16:16:00,16:16:00,1566,9,,,,2685.39,
17249080,16:16:35,16:16:35,9474,10,,,,2984.48,0
17249080,16:17:01,16:17:01,1569,11,,,,3233.85,0
17249080,16:17:38,16:17:38,8151,12,,,,3613.21,0
17249080,16:18:11,16:18:11,1571,13,,,,3905.87,0
17249080,16:18:38,16:18:38,1572,14,,,,4116.22,0
17249080,16:19:00,16:19:00,1573,15,,,,4330.25,0
17249080,16:19:36,16:19:36,1574,16,,,,4664.45,0
17249080,16:20:04,16:20:04,1575,17,,,,4934.46,0
17249080,16:20:29,16:20:29,1576,18,,,,5164.53,0
17249080,16:21:00,16:21:00,1577,19,,,,5459.76,
17249080,16:21:19,16:21:19,1578,20,,,,5642.04,0
17249080,16:21:44,16:21:44,1579,21,,,,5805.06,0
17249080,16:22:08,16:22:08,1580,22,,,,5996.56,0
17249080,16:22:52,16:22:52,1581,23,,,,6345.86,0
17249080,16:23:13,16:23:13,1582,24,,,,6491.73,0
17249080,16:23:42,16:23:42,1583,25,,,,6700.86,0
17249080,16:24:04,16:24:04,1584,26,,,,6894.85,0
17249080,16:24:51,16:24:51,1585,27,,,,7258.05,0
17249080,16:25:07,16:25:07,1586,28,,,,7378.25,0
17249080,16:25:40,16:25:40,1587,29,,,,7601,0
17249080,16:26:00,16:26:00,1684,30,,,,7760.94,
17249080,16:27:57,16:27:57,1685,31,,,,8139.78,0
17249080,16:29:11,16:29:11,1686,32,,,,8386.5,0
17249080,16:30:14,16:30:14,1687,33,,,,8632.46,0
17249080,16:32:00,16:32:00,10520,34,,1,,9051.88,
17249100,16:10:00,16:10:00,9477,1,,,1,0,
17249100,16:11:48,16:11:48,9468,2,,,,820.75,0
17249100,16:12:13,16:12:13,1748,3,,,,991.62,0
17249100,16:12:32,16:12:32,1749,4,,,,1136.08,0
17249100,16:12:57,16:12:57,3127,5,,,,1289.38,0
17249100,16:13:36,16:13:36,3128,6,,,,1606.56,0
17249100,16:14:43,16:14:43,3129,7,,,,2002.05,0
17249100,16:15:05,16:15:05,3130,8,,,,2188.25,0
17249100,16:16:00,16:16:00,1566,9,,,,2685.39,
17249100,16:16:35,16:16:35,9474,10,,,,2984.48,0
17249100,16:17:01,16:17:01,1569,11,,,,3233.85,0
17249100,16:17:38,16:17:38,8151,12,,,,3613.21,0
17249100,16:18:11,16:18:11,1571,13,,,,3905.87,0
17249100,16:18:38,16:18:38,1572,14,,,,4116.22,0
17249100,16:19:00,16:19:00,1573,15,,,,4330.25,0
17249100,16:19:36,16:19:36,1574,16,,,,4664.45,0
17249100,16:20:04,16:20:04,1575,17,,,,4934.46,0
17249100,16:20:29,16:20:29,1576,18,,,,5164.53,0
17249100,16:21:00,16:21:00,1577,19,,,,5459.76,
17249100,16:21:19,16:21:19,1578,20,,,,5642.04,0
17249100,16:21:44,16:21:44,1579,21,,,,5805.06,0
17249100,16:22:08,16:22:08,1580,22,,,,5996.56,0
17249100,16:22:52,16:22:52,1581,23,,,,6345.86,0
17249100,16:23:13,16:23:13,1582,24,,,,6491.73,0
17249100,16:23:42,16:23:42,1583,25,,,,6700.86,0
17249100,16:24:04,16:24:04,1584,26,,,,6894.85,0
17249100,16:24:51,16:24:51,1585,27,,,,7258.05,0
17249100,16:25:07,16:25:07,1586,28,,,,7378.25,0
17249100,16:25:40,16:25:40,1587,29,,,,7601,0
17249100,16:26:00,16:26:00,1684,30,,,,7760.94,
17249100,16:27:57,16:27:57,1685,31,,,,8139.78,0
17249100,16:29:11,16:29:11,1686,32,,,,8386.5,0
17249100,16:30:14,16:30:14,1687,33,,,,8632.46,0
17249100,16:32:00,16:32:00,10520,34,,1,,9051.88,
17249110,16:10:00,16:10:00,9477,1,,,1,0,
17249110,16:11:48,16:11:48,9468,2,,,,820.75,0
17249110,16:12:13,16:12:13,1748,3,,,,991.62,0
17249110,16:12:32,16:12:32,1749,4,,,,1136.08,0
17249110,16:12:57,16:12:57,3127,5,,,,1289.38,0
17249110,16:13:36,16:13:36,3128,6,,,,1606.56,0
17249110,16:14:43,16:14:43,3129,7,,,,2002.05,0
17249110,16:15:05,16:15:05,3130,8,,,,2188.25,0
17249110,16:16:00,16:16:00,1566,9,,,,2685.39,
17249110,16:16:35,16:16:35,9474,10,,,,2984.48,0
17249110,16:17:01,16:17:01,1569,11,,,,3233.85,0
17249110,16:17:38,16:17:38,8151,12,,,,3613.21,0
17249110,16:18:11,16:18:11,1571,13,,,,3905.87,0
17249110,16:18:38,16:18:38,1572,14,,,,4116.22,0
17249110,16:19:00,16:19:00,1573,15,,,,4330.25,0
17249110,16:19:36,16:19:36,1574,16,,,,4664.45,0
17249110,16:20:04,16:20:04,1575,17,,,,4934.46,0
17249110,16:20:29,16:20:29,1576,18,,,,5164.53,0
17249110,16:21:00,16:21:00,1577,19,,,,5459.76,
17249110,16:21:19,16:21:19,1578,20,,,,5642.04,0
17249110,16:21:44,16:21:44,1579,21,,,,5805.06,0
17249110,16:22:08,16:22:08,1580,22,,,,5996.56,0
17249110,16:22:52,16:22:52,1581,23,,,,6345.86,0
17249110,16:23:13,16:23:13,1582,24,,,,6491.73,0
17249110,16:23:42,16:23:42,1583,25,,,,6700.86,0
17249110,16:24:04,16:24:04,1584,26,,,,6894.85,0
17249110,16:24:51,16:24:51,1585,27,,,,7258.05,0
17249110,16:25:07,16:25:07,1586,28,,,,7378.25,0
17249110,16:25:40,16:25:40,1587,29,,,,7601,0
17249110,16:26:00,16:26:00,1684,30,,,,7760.94,
17249110,16:27:57,16:27:57,1685,31,,,,8139.78,0
17249110,16:29:11,16:29:11,1686,32,,,,8386.5,0
17249110,16:30:14,16:30:14,1687,33,,,,8632.46,0
17249110,16:32:00,16:32:00,10520,34,,1,,9051.88,
17378020,07:03:00,07:03:00,9477,1,,,1,0,
17378020,07:04:48,07:04:48,9468,2,,,,820.75,0
17378020,07:05:13,07:05:13,1748,3,,,,991.62,0
17378020,07:05:32,07:05:32,1749,4,,,,1136.08,0
17378020,07:05:57,07:05:57,3127,5,,,,1289.38,0
17378020,07:06:36,07:06:36,3128,6,,,,1606.56,0
17378020,07:07:43,07:07:43,3129,7,,,,2002.05,0
17378020,07:08:05,07:08:05,3130,8,,,,2188.25,0
17378020,07:09:00,07:09:00,1566,9,,,,2685.39,
17378020,07:10:03,07:10:03,9474,10,,,,2984.48,0
17378020,07:10:50,07:10:50,1569,11,,,,3233.85,0
17378020,07:11:56,07:11:56,8151,12,,,,3613.21,0
17378020,07:12:55,07:12:55,1571,13,,,,3905.87,0
17378020,07:13:45,07:13:45,1572,14,,,,4116.22,0
17378020,07:14:25,07:14:25,1573,15,,,,4330.25,0
17378020,07:15:29,07:15:29,1574,16,,,,4664.45,0
17378020,07:16:20,07:16:20,1575,17,,,,4934.46,0
17378020,07:17:05,07:17:05,1576,18,,,,5164.53,0
17378020,07:18:00,07:18:00,1577,19,,,,5459.76,
17378020,07:18:26,07:18:26,1578,20,,,,5642.04,0
17378020,07:19:02,07:19:02,1579,21,,,,5805.06,0
17378020,07:19:36,07:19:36,1580,22,,,,5996.56,0
17378020,07:20:37,07:20:37,1581,23,,,,6345.86,0
17378020,07:21:06,07:21:06,1582,24,,,,6491.73,0
17378020,07:21:46,07:21:46,1583,25,,,,6700.86,0
17378020,07:22:18,07:22:18,1584,26,,,,6894.85,0
17378020,07:23:23,07:23:23,1585,27,,,,7258.05,0
17378020,07:23:45,07:23:45,1586,28,,,,7378.25,0
17378020,07:24:33,07:24:33,1587,29,,,,7601,0
17378020,07:25:00,07:25:00,1684,30,,,,7760.94,
17378020,07:25:19,07:25:19,1685,31,,,,8139.78,0
17378020,07:25:31,07:25:31,1686,32,,,,8386.5,0
17378020,07:25:42,07:25:42,1687,33,,,,8632.46,0
17378020,07:26:00,07:26:00,10520,34,,1,,9051.88,
17378030,07:03:00,07:03:00,9477,1,,,1,0,
17378030,07:04:48,07:04:48,9468,2,,,,820.75,0
17378030,07:05:13,07:05:13,1748,3,,,,991.62,0
17378030,07:05:32,07:05:32,1749,4,,,,1136.08,0
17378030,07:05:57,07:05:57,3127,5,,,,1289.38,0
17378030,07:06:36,07:06:36,3128,6,,,,1606.56,0
17378030,07:07:43,07:07:43,3129,7,,,,2002.05,0
17378030,07:08:05,07:08:05,3130,8,,,,2188.25,0
17378030,07:09:00,07:09:00,1566,9,,,,2685.39,
17378030,07:10:03,07:10:03,9474,10,,,,2984.48,0
17378030,07:10:50,07:10:50,1569,11,,,,3233.85,0
17378030,07:11:56,07:11:56,8151,12,,,,3613.21,0
17378030,07:12:55,07:12:55,1571,13,,,,3905.87,0
17378030,07:13:45,07:13:45,1572,14,,,,4116.22,0
17378030,07:14:25,07:14:25,1573,15,,,,4330.25,0
17378030,07:15:29,07:15:29,1574,16,,,,4664.45,0
17378030,07:16:20,07:16:20,1575,17,,,,4934.46,0
17378030,07:17:05,07:17:05,1576,18,,,,5164.53,0
17378030,07:18:00,07:18:00,1577,19,,,,5459.76,
17378030,07:18:26,07:18:26,1578,20,,,,5642.04,0
17378030,07:19:02,07:19:02,1579,21,,,,5805.06,0
17378030,07:19:36,07:19:36,1580,22,,,,5996.56,0
17378030,07:20:37,07:20:37,1581,23,,,,6345.86,0
17378030,07:21:06,07:21:06,1582,24,,,,6491.73,0
17378030,07:21:46,07:21:46,1583,25,,,,6700.86,0
17378030,07:22:18,07:22:18,1584,26,,,,6894.85,0
17378030,07:23:23,07:23:23,1585,27,,,,7258.05,0
17378030,07:23:45,07:23:45,1586,28,,,,7378.25,0
17378030,07:24:33,07:24:33,1587,29,,,,7601,0
17378030,07:25:00,07:25:00,1684,30,,,,7760.94,
17378030,07:25:19,07:25:19,1685,31,,,,8139.78,0
17378030,07:25:31,07:25:31,1686,32,,,,8386.5,0
17378030,07:25:42,07:25:42,1687,33,,,,8632.46,0
17378030,07:26:00,07:26:00,10520,34,,1,,9051.88,
17378040,07:03:00,07:03:00,9477,1,,,1,0,
17378040,07:04:48,07:04:48,9468,2,,,,820.75,0
17378040,07:05:13,07:05:13,1748,3,,,,991.62,0
17378040,07:05:32,07:05:32,1749,4,,,,1136.08,0
17378040,07:05:57,07:05:57,3127,5,,,,1289.38,0
17378040,07:06:36,07:06:36,3128,6,,,,1606.56,0
17378040,07:07:43,07:07:43,3129,7,,,,2002.05,0
17378040,07:08:05,07:08:05,3130,8,,,,2188.25,0
17378040,07:09:00,07:09:00,1566,9,,,,2685.39,
17378040,07:10:03,07:10:03,9474,10,,,,2984.48,0
17378040,07:10:50,07:10:50,1569,11,,,,3233.85,0
17378040,07:11:56,07:11:56,8151,12,,,,3613.21,0
17378040,07:12:55,07:12:55,1571,13,,,,3905.87,0
17378040,07:13:45,07:13:45,1572,14,,,,4116.22,0
17378040,07:14:25,07:14:25,1573,15,,,,4330.25,0
17378040,07:15:29,07:15:29,1574,16,,,,4664.45,0
17378040,07:16:20,07:16:20,1575,17,,,,4934.46,0
17378040,07:17:05,07:17:05,1576,18,,,,5164.53,0
17378040,07:18:00,07:18:00,1577,19,,,,5459.76,
17378040,07:18:26,07:18:26,1578,20,,,,5642.04,0
17378040,07:19:02,07:19:02,1579,21,,,,5805.06,0
17378040,07:19:36,07:19:36,1580,22,,,,5996.56,0
17378040,07:20:37,07:20:37,1581,23,,,,6345.86,0
17378040,07:21:06,07:21:06,1582,24,,,,6491.73,0
17378040,07:21:46,07:21:46,1583,25,,,,6700.86,0
17378040,07:22:18,07:22:18,1584,26,,,,6894.85,0
17378040,07:23:23,07:23:23,1585,27,,,,7258.05,0
17378040,07:23:45,07:23:45,1586,28,,,,7378.25,0
17378040,07:24:33,07:24:33,1587,29,,,,7601,0
17378040,07:25:00,07:25:00,1684,30,,,,7760.94,
17378040,07:25:19,07:25:19,1685,31,,,,8139.78,0
17378040,07:25:31,07:25:31,1686,32,,,,8386.5,0
17378040,07:25:42,07:25:42,1687,33,,,,8632.46,0
17378040,07:26:00,07:26:00,10520,34,,1,,9051.88,
17378050,07:03:00,07:03:00,9477,1,,,1,0,
17378050,07:04:48,07:04:48,9468,2,,,,820.75,0
17378050,07:05:13,07:05:13,1748,3,,,,991.62,0
17378050,07:05:32,07:05:32,1749,4,,,,1136.08,0
17378050,07:05:57,07:05:57,3127,5,,,,1289.38,0
17378050,07:06:36,07:06:36,3128,6,,,,1606.56,0
17378050,07:07:43,07:07:43,3129,7,,,,2002.05,0
17378050,07:08:05,07:08:05,3130,8,,,,2188.25,0
17378050,07:09:00,07:09:00,1566,9,,,,2685.39,
17378050,07:10:03,07:10:03,9474,10,,,,2984.48,0
17378050,07:10:50,07:10:50,1569,11,,,,3233.85,0
17378050,07:11:56,07:11:56,8151,12,,,,3613.21,0
17378050,07:12:55,07:12:55,1571,13,,,,3905.87,0
17378050,07:13:45,07:13:45,1572,14,,,,4116.22,0
17378050,07:14:25,07:14:25,1573,15,,,,4330.25,0
17378050,07:15:29,07:15:29,1574,16,,,,4664.45,0
17378050,07:16:20,07:16:20,1575,17,,,,4934.46,0
17378050,07:17:05,07:17:05,1576,18,,,,5164.53,0
17378050,07:18:00,07:18:00,1577,19,,,,5459.76,
17378050,07:18:26,07:18:26,1578,20,,,,5642.04,0
17378050,07:19:02,07:19:02,1579,21,,,,5805.06,0
17378050,07:19:36,07:19:36,1580,22,,,,5996.56,0
17378050,07:20:37,07:20:37,1581,23,,,,6345.86,0
17378050,07:21:06,07:21:06,1582,24,,,,6491.73,0
17378050,07:21:46,07:21:46,1583,25,,,,6700.86,0
17378050,07:22:18,07:22:18,1584,26,,,,6894.85,0
17378050,07:23:23,07:23:23,1585,27,,,,7258.05,0
17378050,07:23:45,07:23:45,1586,28,,,,7378.25,0
17378050,07:24:33,07:24:33,1587,29,,,,7601,0
17378050,07:25:00,07:25:00,1684,30,,,,7760.94,
17378050,07:25:19,07:25:19,1685,31,,,,8139.78,0
17378050,07:25:31,07:25:31,1686,32,,,,8386.5,0
17378050,07:25:42,07:25:42,1687,33,,,,8632.46,0
17378050,07:26:00,07:26:00,10520,34,,1,,9051.88,
17378060,07:03:00,07:03:00,9477,1,,,1,0,
17378060,07:04:48,07:04:48,9468,2,,,,820.75,0
17378060,07:05:13,07:05:13,1748,3,,,,991.62,0
17378060,07:05:32,07:05:32,1749,4,,,,1136.08,0
17378060,07:05:57,07:05:57,3127,5,,,,1289.38,0
17378060,07:06:36,07:06:36,3128,6,,,,1606.56,0
17378060,07:07:43,07:07:43,3129,7,,,,2002.05,0
17378060,07:08:05,07:08:05,3130,8,,,,2188.25,0
17378060,07:09:00,07:09:00,1566,9,,,,2685.39,
17378060,07:10:03,07:10:03,9474,10,,,,2984.48,0
17378060,07:10:50,07:10:50,1569,11,,,,3233.85,0
17378060,07:11:56,07:11:56,8151,12,,,,3613.21,0
17378060,07:12:55,07:12:55,1571,13,,,,3905.87,0
17378060,07:13:45,07:13:45,1572,14,,,,4116.22,0
17378060,07:14:25,07:14:25,1573,15,,,,4330.25,0
17378060,07:15:29,07:15:29,1574,16,,,,4664.45,0
17378060,07:16:20,07:16:20,1575,17,,,,4934.46,0
17378060,07:17:05,07:17:05,1576,18,,,,5164.53,0
17378060,07:18:00,07:18:00,1577,19,,,,5459.76,
17378060,07:18:26,07:18:26,1578,20,,,,5642.04,0
17378060,07:19:02,07:19:02,1579,21,,,,5805.06,0
17378060,07:19:36,07:19:36,1580,22,,,,5996.56,0
17378060,07:20:37,07:20:37,1581,23,,,,6345.86,0
17378060,07:21:06,07:21:06,1582,24,,,,6491.73,0
17378060,07:21:46,07:21:46,1583,25,,,,6700.86,0
17378060,07:22:18,07:22:18,1584,26,,,,6894.85,0
17378060,07:23:23,07:23:23,1585,27,,,,7258.05,0
17378060,07:23:45,07:23:45,1586,28,,,,7378.25,0
17378060,07:24:33,07:24:33,1587,29,,,,7601,0
17378060,07:25:00,07:25:00,1684,30,,,,7760.94,
17378060,07:25:19,07:25:19,1685,31,,,,8139.78,0
17378060,07:25:31,07:25:31,1686,32,,,,8386.5,0
17378060,07:25:42,07:25:42,1687,33,,,,8632.46,0
17378060,07:26:00,07:26:00,10520,34,,1,,9051.88,
17432070,08:05:00,08:05:00,9477,1,,,1,0,
17432070,08:06:30,08:06:30,9468,2,,,,820.75,0
17432070,08:06:51,08:06:51,1748,3,,,,991.62,0
17432070,08:07:07,08:07:07,1749,4,,,,1136.08,0
17432070,08:07:28,08:07:28,3127,5,,,,1289.38,0
17432070,08:08:00,08:08:00,3128,6,,,,1606.56,0
17432070,08:08:56,08:08:56,3129,7,,,,2002.05,0
17432070,08:09:14,08:09:14,3130,8,,,,2188.25,0
17432070,08:10:00,08:10:00,1566,9,,,,2685.39,
17432070,08:10:28,08:10:28,9474,10,,,,2984.48,0
17432070,08:10:49,08:10:49,1569,11,,,,3233.85,0
17432070,08:11:18,08:11:18,8151,12,,,,3613.21,0
17432070,08:11:44,08:11:44,1571,13,,,,3905.87,0
17432070,08:12:06,08:12:06,1572,14,,,,4116.22,0
17432070,08:12:24,08:12:24,1573,15,,,,4330.25,0
17432070,08:12:52,08:12:52,1574,16,,,,4664.45,0
17432070,08:13:15,08:13:15,1575,17,,,,4934.46,0
17432070,08:13:35,08:13:35,1576,18,,,,5164.53,0
17432070,08:14:00,08:14:00,1577,19,,,,5459.76,
17432070,08:14:19,08:14:19,1578,20,,,,5642.04,0
17432070,08:14:44,08:14:44,1579,21,,,,5805.06,0
17432070,08:15:08,08:15:08,1580,22,,,,5996.56,0
17432070,08:15:52,08:15:52,1581,23,,,,6345.86,0
17432070,08:16:13,08:16:13,1582,24,,,,6491.73,0
17432070,08:16:42,08:16:42,1583,25,,,,6700.86,0
17432070,08:17:04,08:17:04,1584,26,,,,6894.85,0
17432070,08:17:51,08:17:51,1585,27,,,,7258.05,0
17432070,08:18:07,08:18:07,1586,28,,,,7378.25,0
17432070,08:18:40,08:18:40,1587,29,,,,7601,0
17432070,08:19:00,08:19:00,1684,30,,,,7760.94,
17432070,08:20:37,08:20:37,1685,31,,,,8139.78,0
17432070,08:21:39,08:21:39,1686,32,,,,8386.5,0
17432070,08:22:31,08:22:31,1687,33,,,,8632.46,0
17432070,08:24:00,08:24:00,10520,34,,1,,9051.88,
17432090,08:05:00,08:05:00,9477,1,,,1,0,
17432090,08:06:30,08:06:30,9468,2,,,,820.75,0
17432090,08:06:51,08:06:51,1748,3,,,,991.62,0
17432090,08:07:07,08:07:07,1749,4,,,,1136.08,0
17432090,08:07:28,08:07:28,3127,5,,,,1289.38,0
17432090,08:08:00,08:08:00,3128,6,,,,1606.56,0
17432090,08:08:56,08:08:56,3129,7,,,,2002.05,0
17432090,08:09:14,08:09:14,3130,8,,,,2188.25,0
17432090,08:10:00,08:10:00,1566,9,,,,2685.39,
17432090,08:10:28,08:10:28,9474,10,,,,2984.48,0
17432090,08:10:49,08:10:49,1569,11,,,,3233.85,0
17432090,08:11:18,08:11:18,8151,12,,,,3613.21,0
17432090,08:11:44,08:11:44,1571,13,,,,3905.87,0
17432090,08:12:06,08:12:06,1572,14,,,,4116.22,0
17432090,08:12:24,08:12:24,1573,15,,,,4330.25,0
17432090,08:12:52,08:12:52,1574,16,,,,4664.45,0
17432090,08:13:15,08:13:15,1575,17,,,,4934.46,0
17432090,08:13:35,08:13:35,1576,18,,,,5164.53,0
17432090,08:14:00,08:14:00,1577,19,,,,5459.76,
17432090,08:14:19,08:14:19,1578,20,,,,5642.04,0
17432090,08:14:44,08:14:44,1579,21,,,,5805.06,0
17432090,08:15:08,08:15:08,1580,22,,,,5996.56,0
17432090,08:15:52,08:15:52,1581,23,,,,6345.86,0
17432090,08:16:13,08:16:13,1582,24,,,,6491.73,0
17432090,08:16:42,08:16:42,1583,25,,,,6700.86,0
17432090,08:17:04,08:17:04,1584,26,,,,6894.85,0
17432090,08:17:51,08:17:51,1585,27,,,,7258.05,0
17432090,08:18:07,08:18:07,1586,28,,,,7378.25,0
17432090,08:18:40,08:18:40,1587,29,,,,7601,0
17432090,08:19:00,08:19:00,1684,30,,,,7760.94,
17432090,08:20:37,08:20:37,1685,31,,,,8139.78,0
17432090,08:21:39,08:21:39,1686,32,,,,8386.5,0
17432090,08:22:31,08:22:31,1687,33,,,,8632.46,0
17432090,08:24:00,08:24:00,10520,34,,1,,9051.88,
17442010,15:10:00,15:10:00,9477,1,,,1,0,
17442010,15:11:48,15:11:48,9468,2,,,,820.75,0
17442010,15:12:13,15:12:13,1748,3,,,,991.62,0
17442010,15:12:32,15:12:32,1749,4,,,,1136.08,0
17442010,15:12:57,15:12:57,3127,5,,,,1289.38,0
17442010,15:13:36,15:13:36,3128,6,,,,1606.56,0
17442010,15:14:43,15:14:43,3129,7,,,,2002.05,0
17442010,15:15:05,15:15:05,3130,8,,,,2188.25,0
17442010,15:16:00,15:16:00,1566,9,,,,2685.39,
17442010,15:16:35,15:16:35,9474,10,,,,2984.48,0
17442010,15:17:01,15:17:01,1569,11,,,,3233.85,0
17442010,15:17:38,15:17:38,8151,12,,,,3613.21,0
17442010,15:18:11,15:18:11,1571,13,,,,3905.87,0
17442010,15:18:38,15:18:38,1572,14,,,,4116.22,0
17442010,15:19:00,15:19:00,1573,15,,,,4330.25,0
17442010,15:19:36,15:19:36,1574,16,,,,4664.45,0
17442010,15:20:04,15:20:04,1575,17,,,,4934.46,0
17442010,15:20:29,15:20:29,1576,18,,,,5164.53,0
17442010,15:21:00,15:21:00,1577,19,,,,5459.76,
17442010,15:21:19,15:21:19,1578,20,,,,5642.04,0
17442010,15:21:44,15:21:44,1579,21,,,,5805.06,0
17442010,15:22:08,15:22:08,1580,22,,,,5996.56,0
17442010,15:22:52,15:22:52,1581,23,,,,6345.86,0
17442010,15:23:13,15:23:13,1582,24,,,,6491.73,0
17442010,15:23:42,15:23:42,1583,25,,,,6700.86,0
17442010,15:24:04,15:24:04,1584,26,,,,6894.85,0
17442010,15:24:51,15:24:51,1585,27,,,,7258.05,0
17442010,15:25:07,15:25:07,1586,28,,,,7378.25,0
17442010,15:25:40,15:25:40,1587,29,,,,7601,0
17442010,15:26:00,15:26:00,1684,30,,,,7760.94,
17442010,15:27:57,15:27:57,1685,31,,,,8139.78,0
17442010,15:29:11,15:29:11,1686,32,,,,8386.5,0
17442010,15:30:14,15:30:14,1687,33,,,,8632.46,0
17442010,15:32:00,15:32:00,10520,34,,1,,9051.88,
17442080,15:10:00,15:10:00,9477,1,,,1,0,
17442080,15:11:48,15:11:48,9468,2,,,,820.75,0
17442080,15:12:13,15:12:13,1748,3,,,,991.62,0
17442080,15:12:32,15:12:32,1749,4,,,,1136.08,0
17442080,15:12:57,15:12:57,3127,5,,,,1289.38,0
17442080,15:13:36,15:13:36,3128,6,,,,1606.56,0
17442080,15:14:43,15:14:43,3129,7,,,,2002.05,0
17442080,15:15:05,15:15:05,3130,8,,,,2188.25,0
17442080,15:16:00,15:16:00,1566,9,,,,2685.39,
17442080,15:16:35,15:16:35,9474,10,,,,2984.48,0
17442080,15:17:01,15:17:01,1569,11,,,,3233.85,0
17442080,15:17:38,15:17:38,8151,12,,,,3613.21,0
17442080,15:18:11,15:18:11,1571,13,,,,3905.87,0
17442080,15:18:38,15:18:38,1572,14,,,,4116.22,0
17442080,15:19:00,15:19:00,1573,15,,,,4330.25,0
17442080,15:19:36,15:19:36,1574,16,,,,4664.45,0
17442080,15:20:04,15:20:04,1575,17,,,,4934.46,0
17442080,15:20:29,15:20:29,1576,18,,,,5164.53,0
17442080,15:21:00,15:21:00,1577,19,,,,5459.76,
17442080,15:21:19,15:21:19,1578,20,,,,5642.04,0
17442080,15:21:44,15:21:44,1579,21,,,,5805.06,0
17442080,15:22:08,15:22:08,1580,22,,,,5996.56,0
17442080,15:22:52,15:22:52,1581,23,,,,6345.86,0
17442080,15:23:13,15:23:13,1582,24,,,,6491.73,0
17442080,15:23:42,15:23:42,1583,25,,,,6700.86,0
17442080,15:24:04,15:24:04,1584,26,,,,6894.85,0
17442080,15:24:51,15:24:51,1585,27,,,,7258.05,0
17442080,15:25:07,15:25:07,1586,28,,,,7378.25,0
17442080,15:25:40,15:25:40,1587,29,,,,7601,0
17442080,15:26:00,15:26:00,1684,30,,,,7760.94,
17442080,15:27:57,15:27:57,1685,31,,,,8139.78,0
17442080,15:29:11,15:29:11,1686,32,,,,8386.5,0
17442080,15:30:14,15:30:14,1687,33,,,,8632.46,0
17442080,15:32:00,15:32:00,10520,34,,1,,9051.88,
17442100,15:10:00,15:10:00,9477,1,,,1,0,
17442100,15:11:48,15:11:48,9468,2,,,,820.75,0
17442100,15:12:13,15:12:13,1748,3,,,,991.62,0
17442100,15:12:32,15:12:32,1749,4,,,,1136.08,0
17442100,15:12:57,15:12:57,3127,5,,,,1289.38,0
17442100,15:13:36,15:13:36,3128,6,,,,1606.56,0
17442100,15:14:43,15:14:43,3129,7,,,,2002.05,0
17442100,15:15:05,15:15:05,3130,8,,,,2188.25,0
17442100,15:16:00,15:16:00,1566,9,,,,2685.39,
17442100,15:16:35,15:16:35,9474,10,,,,2984.48,0
17442100,15:17:01,15:17:01,1569,11,,,,3233.85,0
17442100,15:17:38,15:17:38,8151,12,,,,3613.21,0
17442100,15:18:11,15:18:11,1571,13,,,,3905.87,0
17442100,15:18:38,15:18:38,1572,14,,,,4116.22,0
17442100,15:19:00,15:19:00,1573,15,,,,4330.25,0
17442100,15:19:36,15:19:36,1574,16,,,,4664.45,0
17442100,15:20:04,15:20:04,1575,17,,,,4934.46,0
17442100,15:20:29,15:20:29,1576,18,,,,5164.53,0
17442100,15:21:00,15:21:00,1577,19,,,,5459.76,
17442100,15:21:19,15:21:19,1578,20,,,,5642.04,0
17442100,15:21:44,15:21:44,1579,21,,,,5805.06,0
17442100,15:22:08,15:22:08,1580,22,,,,5996.56,0
17442100,15:22:52,15:22:52,1581,23,,,,6345.86,0
17442100,15:23:13,15:23:13,1582,24,,,,6491.73,0
17442100,15:23:42,15:23:42,1583,25,,,,6700.86,0
17442100,15:24:04,15:24:04,1584,26,,,,6894.85,0
17442100,15:24:51,15:24:51,1585,27,,,,7258.05,0
17442100,15:25:07,15:25:07,1586,28,,,,7378.25,0
17442100,15:25:40,15:25:40,1587,29,,,,7601,0
17442100,15:26:00,15:26:00,1684,30,,,,7760.94,
17442100,15:27:57,15:27:57,1685,31,,,,8139.78,0
17442100,15:29:11,15:29:11,1686,32,,,,8386.5,0
17442100,15:30:14,15:30:14,1687,33,,,,8632.46,0
17442100,15:32:00,15:32:00,10520,34,,1,,9051.88,
17442110,15:10:00,15:10:00,9477,1,,,1,0,
17442110,15:11:48,15:11:48,9468,2,,,,820.75,0
17442110,15:12:13,15:12:13,1748,3,,,,991.62,0
17442110,15:12:32,15:12:32,1749,4,,,,1136.08,0
17442110,15:12:57,15:12:57,3127,5,,,,1289.38,0
17442110,15:13:36,15:13:36,3128,6,,,,1606.56,0
17442110,15:14:43,15:14:43,3129,7,,,,2002.05,0
17442110,15:15:05,15:15:05,3130,8,,,,2188.25,0
17442110,15:16:00,15:16:00,1566,9,,,,2685.39,
17442110,15:16:35,15:16:35,9474,10,,,,2984.48,0
17442110,15:17:01,15:17:01,1569,11,,,,3233.85,0
17442110,15:17:38,15:17:38,8151,12,,,,3613.21,0
17442110,15:18:11,15:18:11,1571,13,,,,3905.87,0
17442110,15:18:38,15:18:38,1572,14,,,,4116.22,0
17442110,15:19:00,15:19:00,1573,15,,,,4330.25,0
17442110,15:19:36,15:19:36,1574,16,,,,4664.45,0
17442110,15:20:04,15:20:04,1575,17,,,,4934.46,0
17442110,15:20:29,15:20:29,1576,18,,,,5164.53,0
17442110,15:21:00,15:21:00,1577,19,,,,5459.76,
17442110,15:21:19,15:21:19,1578,20,,,,5642.04,0
17442110,15:21:44,15:21:44,1579,21,,,,5805.06,0
17442110,15:22:08,15:22:08,1580,22,,,,5996.56,0
17442110,15:22:52,15:22:52,1581,23,,,,6345.86,0
17442110,15:23:13,15:23:13,1582,24,,,,6491.73,0
17442110,15:23:42,15:23:42,1583,25,,,,6700.86,0
17442110,15:24:04,15:24:04,1584,26,,,,6894.85,0
17442110,15:24:51,15:24:51,1585,27,,,,7258.05,0
17442110,15:25:07,15:25:07,1586,28,,,,7378.25,0
17442110,15:25:40,15:25:40,1587,29,,,,7601,0
17442110,15:26:00,15:26:00,1684,30,,,,7760.94,
17442110,15:27:57,15:27:57,1685,31,,,,8139.78,0
17442110,15:29:11,15:29:11,1686,32,,,,8386.5,0
17442110,15:30:14,15:30:14,1687,33,,,,8632.46,0
17442110,15:32:00,15:32:00,10520,34,,1,,9051.88,
17525020,11:03:00,11:03:00,9477,1,,,1,0,
17525020,11:04:30,11:04:30,9468,2,,,,820.75,0
17525020,11:04:51,11:04:51,1748,3,,,,991.62,0
17525020,11:05:07,11:05:07,1749,4,,,,1136.08,0
17525020,11:05:28,11:05:28,3127,5,,,,1289.38,0
17525020,11:06:00,11:06:00,3128,6,,,,1606.56,0
17525020,11:06:56,11:06:56,3129,7,,,,2002.05,0
17525020,11:07:14,11:07:14,3130,8,,,,2188.25,0
17525020,11:08:00,11:08:00,1566,9,,,,2685.39,
17525020,11:09:10,11:09:10,9474,10,,,,2984.48,0
17525020,11:10:03,11:10:03,1569,11,,,,3233.85,0
17525020,11:11:16,11:11:16,8151,12,,,,3613.21,0
17525020,11:12:22,11:12:22,1571,13,,,,3905.87,0
17525020,11:13:17,11:13:17,1572,14,,,,4116.22,0
17525020,11:14:01,11:14:01,1573,15,,,,4330.25,0
17525020,11:15:12,11:15:12,1574,16,,,,4664.45,0
17525020,11:16:09,11:16:09,1575,17,,,,4934.46,0
17525020,11:16:59,11:16:59,1576,18,,,,5164.53,0
17525020,11:18:00,11:18:00,1577,19,,,,5459.76,
17525020,11:18:19,11:18:19,1578,20,,,,5642.04,0
17525020,11:18:44,11:18:44,1579,21,,,,5805.06,0
17525020,11:19:08,11:19:08,1580,22,,,,5996.56,0
17525020,11:19:52,11:19:52,1581,23,,,,6345.86,0
17525020,11:20:13,11:20:13,1582,24,,,,6491.73,0
17525020,11:20:42,11:20:42,1583,25,,,,6700.86,0
17525020,11:21:04,11:21:04,1584,26,,,,6894.85,0
17525020,11:21:51,11:21:51,1585,27,,,,7258.05,0
17525020,11:22:07,11:22:07,1586,28,,,,7378.25,0
17525020,11:22:40,11:22:40,1587,29,,,,7601,0
17525020,11:23:00,11:23:00,1684,30,,,,7760.94,
17525020,11:23:39,11:23:39,1685,31,,,,8139.78,0
17525020,11:24:03,11:24:03,1686,32,,,,8386.5,0
17525020,11:24:24,11:24:24,1687,33,,,,8632.46,0
17525020,11:25:00,11:25:00,10520,34,,1,,9051.88,
17525030,11:03:00,11:03:00,9477,1,,,1,0,
17525030,11:04:30,11:04:30,9468,2,,,,820.75,0
17525030,11:04:51,11:04:51,1748,3,,,,991.62,0
17525030,11:05:07,11:05:07,1749,4,,,,1136.08,0
17525030,11:05:28,11:05:28,3127,5,,,,1289.38,0
17525030,11:06:00,11:06:00,3128,6,,,,1606.56,0
17525030,11:06:56,11:06:56,3129,7,,,,2002.05,0
17525030,11:07:14,11:07:14,3130,8,,,,2188.25,0
17525030,11:08:00,11:08:00,1566,9,,,,2685.39,
17525030,11:09:10,11:09:10,9474,10,,,,2984.48,0
17525030,11:10:03,11:10:03,1569,11,,,,3233.85,0
17525030,11:11:16,11:11:16,8151,12,,,,3613.21,0
17525030,11:12:22,11:12:22,1571,13,,,,3905.87,0
17525030,11:13:17,11:13:17,1572,14,,,,4116.22,0
17525030,11:14:01,11:14:01,1573,15,,,,4330.25,0
17525030,11:15:12,11:15:12,1574,16,,,,4664.45,0
17525030,11:16:09,11:16:09,1575,17,,,,4934.46,0
17525030,11:16:59,11:16:59,1576,18,,,,5164.53,0
17525030,11:18:00,11:18:00,1577,19,,,,5459.76,
17525030,11:18:19,11:18:19,1578,20,,,,5642.04,0
17525030,11:18:44,11:18:44,1579,21,,,,5805.06,0
17525030,11:19:08,11:19:08,1580,22,,,,5996.56,0
17525030,11:19:52,11:19:52,1581,23,,,,6345.86,0
17525030,11:20:13,11:20:13,1582,24,,,,6491.73,0
17525030,11:20:42,11:20:42,1583,25,,,,6700.86,0
17525030,11:21:04,11:21:04,1584,26,,,,6894.85,0
17525030,11:21:51,11:21:51,1585,27,,,,7258.05,0
17525030,11:22:07,11:22:07,1586,28,,,,7378.25,0
17525030,11:22:40,11:22:40,1587,29,,,,7601,0
17525030,11:23:00,11:23:00,1684,30,,,,7760.94,
17525030,11:23:39,11:23:39,1685,31,,,,8139.78,0
17525030,11:24:03,11:24:03,1686,32,,,,8386.5,0
17525030,11:24:24,11:24:24,1687,33,,,,8632.46,0
17525030,11:25:00,11:25:00,10520,34,,1,,9051.88,
17525040,11:03:00,11:03:00,9477,1,,,1,0,
17525040,11:04:30,11:04:30,9468,2,,,,820.75,0
17525040,11:04:51,11:04:51,1748,3,,,,991.62,0
17525040,11:05:07,11:05:07,1749,4,,,,1136.08,0
17525040,11:05:28,11:05:28,3127,5,,,,1289.38,0
17525040,11:06:00,11:06:00,3128,6,,,,1606.56,0
17525040,11:06:56,11:06:56,3129,7,,,,2002.05,0
17525040,11:07:14,11:07:14,3130,8,,,,2188.25,0
17525040,11:08:00,11:08:00,1566,9,,,,2685.39,
17525040,11:09:10,11:09:10,9474,10,,,,2984.48,0
17525040,11:10:03,11:10:03,1569,11,,,,3233.85,0
17525040,11:11:16,11:11:16,8151,12,,,,3613.21,0
17525040,11:12:22,11:12:22,1571,13,,,,3905.87,0
17525040,11:13:17,11:13:17,1572,14,,,,4116.22,0
17525040,11:14:01,11:14:01,1573,15,,,,4330.25,0
17525040,11:15:12,11:15:12,1574,16,,,,4664.45,0
17525040,11:16:09,11:16:09,1575,17,,,,4934.46,0
17525040,11:16:59,11:16:59,1576,18,,,,5164.53,0
17525040,11:18:00,11:18:00,1577,19,,,,5459.76,
17525040,11:18:19,11:18:19,1578,20,,,,5642.04,0
17525040,11:18:44,11:18:44,1579,21,,,,5805.06,0
17525040,11:19:08,11:19:08,1580,22,,,,5996.56,0
17525040,11:19:52,11:19:52,1581,23,,,,6345.86,0
17525040,11:20:13,11:20:13,1582,24,,,,6491.73,0
17525040,11:20:42,11:20:42,1583,25,,,,6700.86,0
17525040,11:21:04,11:21:04,1584,26,,,,6894.85,0
17525040,11:21:51,11:21:51,1585,27,,,,7258.05,0
17525040,11:22:07,11:22:07,1586,28,,,,7378.25,0
17525040,11:22:40,11:22:40,1587,29,,,,7601,0
17525040,11:23:00,11:23:00,1684,30,,,,7760.94,
17525040,11:23:39,11:23:39,1685,31,,,,8139.78,0
17525040,11:24:03,11:24:03,1686,32,,,,8386.5,0
17525040,11:24:24,11:24:24,1687,33,,,,8632.46,0
17525040,11:25:00,11:25:00,10520,34,,1,,9051.88,
17525050,11:03:00,11:03:00,9477,1,,,1,0,
17525050,11:04:30,11:04:30,9468,2,,,,820.75,0
17525050,11:04:51,11:04:51,1748,3,,,,991.62,0
17525050,11:05:07,11:05:07,1749,4,,,,1136.08,0
17525050,11:05:28,11:05:28,3127,5,,,,1289.38,0
17525050,11:06:00,11:06:00,3128,6,,,,1606.56,0
17525050,11:06:56,11:06:56,3129,7,,,,2002.05,0
17525050,11:07:14,11:07:14,3130,8,,,,2188.25,0
17525050,11:08:00,11:08:00,1566,9,,,,2685.39,
17525050,11:09:10,11:09:10,9474,10,,,,2984.48,0
17525050,11:10:03,11:10:03,1569,11,,,,3233.85,0
17525050,11:11:16,11:11:16,8151,12,,,,3613.21,0
17525050,11:12:22,11:12:22,1571,13,,,,3905.87,0
17525050,11:13:17,11:13:17,1572,14,,,,4116.22,0
17525050,11:14:01,11:14:01,1573,15,,,,4330.25,0
17525050,11:15:12,11:15:12,1574,16,,,,4664.45,0
17525050,11:16:09,11:16:09,1575,17,,,,4934.46,0
17525050,11:16:59,11:16:59,1576,18,,,,5164.53,0
17525050,11:18:00,11:18:00,1577,19,,,,5459.76,
17525050,11:18:19,11:18:19,1578,20,,,,5642.04,0
17525050,11:18:44,11:18:44,1579,21,,,,5805.06,0
17525050,11:19:08,11:19:08,1580,22,,,,5996.56,0
17525050,11:19:52,11:19:52,1581,23,,,,6345.86,0
17525050,11:20:13,11:20:13,1582,24,,,,6491.73,0
17525050,11:20:42,11:20:42,1583,25,,,,6700.86,0
17525050,11:21:04,11:21:04,1584,26,,,,6894.85,0
17525050,11:21:51,11:21:51,1585,27,,,,7258.05,0
17525050,11:22:07,11:22:07,1586,28,,,,7378.25,0
17525050,11:22:40,11:22:40,1587,29,,,,7601,0
17525050,11:23:00,11:23:00,1684,30,,,,7760.94,
17525050,11:23:39,11:23:39,1685,31,,,,8139.78,0
17525050,11:24:03,11:24:03,1686,32,,,,8386.5,0
17525050,11:24:24,11:24:24,1687,33,,,,8632.46,0
17525050,11:25:00,11:25:00,10520,34,,1,,9051.88,
17525060,11:03:00,11:03:00,9477,1,,,1,0,
17525060,11:04:30,11:04:30,9468,2,,,,820.75,0
17525060,11:04:51,11:04:51,1748,3,,,,991.62,0
17525060,11:05:07,11:05:07,1749,4,,,,1136.08,0
17525060,11:05:28,11:05:28,3127,5,,,,1289.38,0
17525060,11:06:00,11:06:00,3128,6,,,,1606.56,0
17525060,11:06:56,11:06:56,3129,7,,,,2002.05,0
17525060,11:07:14,11:07:14,3130,8,,,,2188.25,0
17525060,11:08:00,11:08:00,1566,9,,,,2685.39,
17525060,11:09:10,11:09:10,9474,10,,,,2984.48,0
17525060,11:10:03,11:10:03,1569,11,,,,3233.85,0
17525060,11:11:16,11:11:16,8151,12,,,,3613.21,0
17525060,11:12:22,11:12:22,1571,13,,,,3905.87,0
17525060,11:13:17,11:13:17,1572,14,,,,4116.22,0
17525060,11:14:01,11:14:01,1573,15,,,,4330.25,0
17525060,11:15:12,11:15:12,1574,16,,,,4664.45,0
17525060,11:16:09,11:16:09,1575,17,,,,4934.46,0
17525060,11:16:59,11:16:59,1576,18,,,,5164.53,0
17525060,11:18:00,11:18:00,1577,19,,,,5459.76,
17525060,11:18:19,11:18:19,1578,20,,,,5642.04,0
17525060,11:18:44,11:18:44,1579,21,,,,5805.06,0
17525060,11:19:08,11:19:08,1580,22,,,,5996.56,0
17525060,11:19:52,11:19:52,1581,23,,,,6345.86,0
17525060,11:20:13,11:20:13,1582,24,,,,6491.73,0
17525060,11:20:42,11:20:42,1583,25,,,,6700.86,0
17525060,11:21:04,11:21:04,1584,26,,,,6894.85,0
17525060,11:21:51,11:21:51,1585,27,,,,7258.05,0
17525060,11:22:07,11:22:07,1586,28,,,,7378.25,0
17525060,11:22:40,11:22:40,1587,29,,,,7601,0
17525060,11:23:00,11:23:00,1684,30,,,,7760.94,
17525060,11:23:39,11:23:39,1685,31,,,,8139.78,0
17525060,11:24:03,11:24:03,1686,32,,,,8386.5,0
17525060,11:24:24,11:24:24,1687,33,,,,8632.46,0
17525060,11:25:00,11:25:00,10520,34,,1,,9051.88,
17587070,12:05:00,12:05:00,9477,1,,,1,0,
17587070,12:06:48,12:06:48,9468,2,,,,820.75,0
17587070,12:07:13,12:07:13,1748,3,,,,991.62,0
17587070,12:07:32,12:07:32,1749,4,,,,1136.08,0
17587070,12:07:57,12:07:57,3127,5,,,,1289.38,0
17587070,12:08:36,12:08:36,3128,6,,,,1606.56,0
17587070,12:09:43,12:09:43,3129,7,,,,2002.05,0
17587070,12:10:05,12:10:05,3130,8,,,,2188.25,0
17587070,12:11:00,12:11:00,1566,9,,,,2685.39,
17587070,12:11:35,12:11:35,9474,10,,,,2984.48,0
17587070,12:12:01,12:12:01,1569,11,,,,3233.85,0
17587070,12:12:38,12:12:38,8151,12,,,,3613.21,0
17587070,12:13:11,12:13:11,1571,13,,,,3905.87,0
17587070,12:13:38,12:13:38,1572,14,,,,4116.22,0
17587070,12:14:00,12:14:00,1573,15,,,,4330.25,0
17587070,12:14:36,12:14:36,1574,16,,,,4664.45,0
17587070,12:15:04,12:15:04,1575,17,,,,4934.46,0
17587070,12:15:29,12:15:29,1576,18,,,,5164.53,0
17587070,12:16:00,12:16:00,1577,19,,,,5459.76,
17587070,12:16:19,12:16:19,1578,20,,,,5642.04,0
17587070,12:16:44,12:16:44,1579,21,,,,5805.06,0
17587070,12:17:08,12:17:08,1580,22,,,,5996.56,0
17587070,12:17:52,12:17:52,1581,23,,,,6345.86,0
17587070,12:18:13,12:18:13,1582,24,,,,6491.73,0
17587070,12:18:42,12:18:42,1583,25,,,,6700.86,0
17587070,12:19:04,12:19:04,1584,26,,,,6894.85,0
17587070,12:19:51,12:19:51,1585,27,,,,7258.05,0
17587070,12:20:07,12:20:07,1586,28,,,,7378.25,0
17587070,12:20:40,12:20:40,1587,29,,,,7601,0
17587070,12:21:00,12:21:00,1684,30,,,,7760.94,
17587070,12:22:57,12:22:57,1685,31,,,,8139.78,0
17587070,12:24:11,12:24:11,1686,32,,,,8386.5,0
17587070,12:25:14,12:25:14,1687,33,,,,8632.46,0
17587070,12:27:00,12:27:00,10520,34,,1,,9051.88,
17587090,12:05:00,12:05:00,9477,1,,,1,0,
17587090,12:06:48,12:06:48,9468,2,,,,820.75,0
17587090,12:07:13,12:07:13,1748,3,,,,991.62,0
17587090,12:07:32,12:07:32,1749,4,,,,1136.08,0
17587090,12:07:57,12:07:57,3127,5,,,,1289.38,0
17587090,12:08:36,12:08:36,3128,6,,,,1606.56,0
17587090,12:09:43,12:09:43,3129,7,,,,2002.05,0
17587090,12:10:05,12:10:05,3130,8,,,,2188.25,0
17587090,12:11:00,12:11:00,1566,9,,,,2685.39,
17587090,12:11:35,12:11:35,9474,10,,,,2984.48,0
17587090,12:12:01,12:12:01,1569,11,,,,3233.85,0
17587090,12:12:38,12:12:38,8151,12,,,,3613.21,0
17587090,12:13:11,12:13:11,1571,13,,,,3905.87,0
17587090,12:13:38,12:13:38,1572,14,,,,4116.22,0
17587090,12:14:00,12:14:00,1573,15,,,,4330.25,0
17587090,12:14:36,12:14:36,1574,16,,,,4664.45,0
17587090,12:15:04,12:15:04,1575,17,,,,4934.46,0
17587090,12:15:29,12:15:29,1576,18,,,,5164.53,0
17587090,12:16:00,12:16:00,1577,19,,,,5459.76,
17587090,12:16:19,12:16:19,1578,20,,,,5642.04,0
17587090,12:16:44,12:16:44,1579,21,,,,5805.06,0
17587090,12:17:08,12:17:08,1580,22,,,,5996.56,0
17587090,12:17:52,12:17:52,1581,23,,,,6345.86,0
17587090,12:18:13,12:18:13,1582,24,,,,6491.73,0
17587090,12:18:42,12:18:42,1583,25,,,,6700.86,0
17587090,12:19:04,12:19:04,1584,26,,,,6894.85,0
17587090,12:19:51,12:19:51,1585,27,,,,7258.05,0
17587090,12:20:07,12:20:07,1586,28,,,,7378.25,0
17587090,12:20:40,12:20:40,1587,29,,,,7601,0
17587090,12:21:00,12:21:00,1684,30,,,,7760.94,
17587090,12:22:57,12:22:57,1685,31,,,,8139.78,0
17587090,12:24:11,12:24:11,1686,32,,,,8386.5,0
17587090,12:25:14,12:25:14,1687,33,,,,8632.46,0
17587090,12:27:00,12:27:00,10520,34,,1,,9051.88,
17653070,19:05:00,19:05:00,9477,1,,,1,0,
17653070,19:06:30,19:06:30,9468,2,,,,820.75,0
17653070,19:06:51,19:06:51,1748,3,,,,991.62,0
17653070,19:07:07,19:07:07,1749,4,,,,1136.08,0
17653070,19:07:28,19:07:28,3127,5,,,,1289.38,0
17653070,19:08:00,19:08:00,3128,6,,,,1606.56,0
17653070,19:08:56,19:08:56,3129,7,,,,2002.05,0
17653070,19:09:14,19:09:14,3130,8,,,,2188.25,0
17653070,19:10:00,19:10:00,1566,9,,,,2685.39,
17653070,19:10:28,19:10:28,9474,10,,,,2984.48,0
17653070,19:10:49,19:10:49,1569,11,,,,3233.85,0
17653070,19:11:18,19:11:18,8151,12,,,,3613.21,0
17653070,19:11:44,19:11:44,1571,13,,,,3905.87,0
17653070,19:12:06,19:12:06,1572,14,,,,4116.22,0
17653070,19:12:24,19:12:24,1573,15,,,,4330.25,0
17653070,19:12:52,19:12:52,1574,16,,,,4664.45,0
17653070,19:13:15,19:13:15,1575,17,,,,4934.46,0
17653070,19:13:35,19:13:35,1576,18,,,,5164.53,0
17653070,19:14:00,19:14:00,1577,19,,,,5459.76,
17653070,19:14:19,19:14:19,1578,20,,,,5642.04,0
17653070,19:14:44,19:14:44,1579,21,,,,5805.06,0
17653070,19:15:08,19:15:08,1580,22,,,,5996.56,0
17653070,19:15:52,19:15:52,1581,23,,,,6345.86,0
17653070,19:16:13,19:16:13,1582,24,,,,6491.73,0
17653070,19:16:42,19:16:42,1583,25,,,,6700.86,0
17653070,19:17:04,19:17:04,1584,26,,,,6894.85,0
17653070,19:17:51,19:17:51,1585,27,,,,7258.05,0
17653070,19:18:07,19:18:07,1586,28,,,,7378.25,0
17653070,19:18:40,19:18:40,1587,29,,,,7601,0
17653070,19:19:00,19:19:00,1684,30,,,,7760.94,
17653070,19:20:37,19:20:37,1685,31,,,,8139.78,0
17653070,19:21:39,19:21:39,1686,32,,,,8386.5,0
17653070,19:22:31,19:22:31,1687,33,,,,8632.46,0
17653070,19:24:00,19:24:00,10520,34,,1,,9051.88,
17653090,19:05:00,19:05:00,9477,1,,,1,0,
17653090,19:06:30,19:06:30,9468,2,,,,820.75,0
17653090,19:06:51,19:06:51,1748,3,,,,991.62,0
17653090,19:07:07,19:07:07,1749,4,,,,1136.08,0
17653090,19:07:28,19:07:28,3127,5,,,,1289.38,0
17653090,19:08:00,19:08:00,3128,6,,,,1606.56,0
17653090,19:08:56,19:08:56,3129,7,,,,2002.05,0
17653090,19:09:14,19:09:14,3130,8,,,,2188.25,0
17653090,19:10:00,19:10:00,1566,9,,,,2685.39,
17653090,19:10:28,19:10:28,9474,10,,,,2984.48,0
17653090,19:10:49,19:10:49,1569,11,,,,3233.85,0
17653090,19:11:18,19:11:18,8151,12,,,,3613.21,0
17653090,19:11:44,19:11:44,1571,13,,,,3905.87,0
17653090,19:12:06,19:12:06,1572,14,,,,4116.22,0
17653090,19:12:24,19:12:24,1573,15,,,,4330.25,0
17653090,19:12:52,19:12:52,1574,16,,,,4664.45,0
17653090,19:13:15,19:13:15,1575,17,,,,4934.46,0
17653090,19:13:35,19:13:35,1576,18,,,,5164.53,0
17653090,19:14:00,19:14:00,1577,19,,,,5459.76,
17653090,19:14:19,19:14:19,1578,20,,,,5642.04,0
17653090,19:14:44,19:14:44,1579,21,,,,5805.06,0
17653090,19:15:08,19:15:08,1580,22,,,,5996.56,0
17653090,19:15:52,19:15:52,1581,23,,,,6345.86,0
17653090,19:16:13,19:16:13,1582,24,,,,6491.73,0
17653090,19:16:42,19:16:42,1583,25,,,,6700.86,0
17653090,19:17:04,19:17:04,1584,26,,,,6894.85,0
17653090,19:17:51,19:17:51,1585,27,,,,7258.05,0
17653090,19:18:07,19:18:07,1586,28,,,,7378.25,0
17653090,19:18:40,19:18:40,1587,29,,,,7601,0
17653090,19:19:00,19:19:00,1684,30,,,,7760.94,
17653090,19:20:37,19:20:37,1685,31,,,,8139.78,0
17653090,19:21:39,19:21:39,1686,32,,,,8386.5,0
17653090,19:22:31,19:22:31,1687,33,,,,8632.46,0
17653090,19:24:00,19:24:00,10520,34,,1,,9051.88,
17770010,12:40:00,12:40:00,9477,1,,,1,0,
17770010,12:41:48,12:41:48,9468,2,,,,820.75,0
17770010,12:42:13,12:42:13,1748,3,,,,991.62,0
17770010,12:42:32,12:42:32,1749,4,,,,1136.08,0
17770010,12:42:57,12:42:57,3127,5,,,,1289.38,0
17770010,12:43:36,12:43:36,3128,6,,,,1606.56,0
17770010,12:44:43,12:44:43,3129,7,,,,2002.05,0
17770010,12:45:05,12:45:05,3130,8,,,,2188.25,0
17770010,12:46:00,12:46:00,1566,9,,,,2685.39,
17770010,12:46:35,12:46:35,9474,10,,,,2984.48,0
17770010,12:47:01,12:47:01,1569,11,,,,3233.85,0
17770010,12:47:38,12:47:38,8151,12,,,,3613.21,0
17770010,12:48:11,12:48:11,1571,13,,,,3905.87,0
17770010,12:48:38,12:48:38,1572,14,,,,4116.22,0
17770010,12:49:00,12:49:00,1573,15,,,,4330.25,0
17770010,12:49:36,12:49:36,1574,16,,,,4664.45,0
17770010,12:50:04,12:50:04,1575,17,,,,4934.46,0
17770010,12:50:29,12:50:29,1576,18,,,,5164.53,0
17770010,12:51:00,12:51:00,1577,19,,,,5459.76,
17770010,12:51:19,12:51:19,1578,20,,,,5642.04,0
17770010,12:51:44,12:51:44,1579,21,,,,5805.06,0
17770010,12:52:08,12:52:08,1580,22,,,,5996.56,0
17770010,12:52:52,12:52:52,1581,23,,,,6345.86,0
17770010,12:53:13,12:53:13,1582,24,,,,6491.73,0
17770010,12:53:42,12:53:42,1583,25,,,,6700.86,0
17770010,12:54:04,12:54:04,1584,26,,,,6894.85,0
17770010,12:54:51,12:54:51,1585,27,,,,7258.05,0
17770010,12:55:07,12:55:07,1586,28,,,,7378.25,0
17770010,12:55:40,12:55:40,1587,29,,,,7601,0
17770010,12:56:00,12:56:00,1684,30,,,,7760.94,
17770010,12:57:57,12:57:57,1685,31,,,,8139.78,0
17770010,12:59:11,12:59:11,1686,32,,,,8386.5,0
17770010,13:00:14,13:00:14,1687,33,,,,8632.46,0
17770010,13:02:00,13:02:00,10520,34,,1,,9051.88,
17770080,12:40:00,12:40:00,9477,1,,,1,0,
17770080,12:41:48,12:41:48,9468,2,,,,820.75,0
17770080,12:42:13,12:42:13,1748,3,,,,991.62,0
17770080,12:42:32,12:42:32,1749,4,,,,1136.08,0
17770080,12:42:57,12:42:57,3127,5,,,,1289.38,0
17770080,12:43:36,12:43:36,3128,6,,,,1606.56,0
17770080,12:44:43,12:44:43,3129,7,,,,2002.05,0
17770080,12:45:05,12:45:05,3130,8,,,,2188.25,0
17770080,12:46:00,12:46:00,1566,9,,,,2685.39,
17770080,12:46:35,12:46:35,9474,10,,,,2984.48,0
17770080,12:47:01,12:47:01,1569,11,,,,3233.85,0
17770080,12:47:38,12:47:38,8151,12,,,,3613.21,0
17770080,12:48:11,12:48:11,1571,13,,,,3905.87,0
17770080,12:48:38,12:48:38,1572,14,,,,4116.22,0
17770080,12:49:00,12:49:00,1573,15,,,,4330.25,0
17770080,12:49:36,12:49:36,1574,16,,,,4664.45,0
17770080,12:50:04,12:50:04,1575,17,,,,4934.46,0
17770080,12:50:29,12:50:29,1576,18,,,,5164.53,0
17770080,12:51:00,12:51:00,1577,19,,,,5459.76,
17770080,12:51:19,12:51:19,1578,20,,,,5642.04,0
17770080,12:51:44,12:51:44,1579,21,,,,5805.06,0
17770080,12:52:08,12:52:08,1580,22,,,,5996.56,0
17770080,12:52:52,12:52:52,1581,23,,,,6345.86,0
17770080,12:53:13,12:53:13,1582,24,,,,6491.73,0
17770080,12:53:42,12:53:42,1583,25,,,,6700.86,0
17770080,12:54:04,12:54:04,1584,26,,,,6894.85,0
17770080,12:54:51,12:54:51,1585,27,,,,7258.05,0
17770080,12:55:07,12:55:07,1586,28,,,,7378.25,0
17770080,12:55:40,12:55:40,1587,29,,,,7601,0
17770080,12:56:00,12:56:00,1684,30,,,,7760.94,
17770080,12:57:57,12:57:57,1685,31,,,,8139.78,0
17770080,12:59:11,12:59:11,1686,32,,,,8386.5,0
17770080,13:00:14,13:00:14,1687,33,,,,8632.46,0
17770080,13:02:00,13:02:00,10520,34,,1,,9051.88,
17770100,12:40:00,12:40:00,9477,1,,,1,0,
17770100,12:41:48,12:41:48,9468,2,,,,820.75,0
17770100,12:42:13,12:42:13,1748,3,,,,991.62,0
17770100,12:42:32,12:42:32,1749,4,,,,1136.08,0
17770100,12:42:57,12:42:57,3127,5,,,,1289.38,0
17770100,12:43:36,12:43:36,3128,6,,,,1606.56,0
17770100,12:44:43,12:44:43,3129,7,,,,2002.05,0
17770100,12:45:05,12:45:05,3130,8,,,,2188.25,0
17770100,12:46:00,12:46:00,1566,9,,,,2685.39,
17770100,12:46:35,12:46:35,9474,10,,,,2984.48,0
17770100,12:47:01,12:47:01,1569,11,,,,3233.85,0
17770100,12:47:38,12:47:38,8151,12,,,,3613.21,0
17770100,12:48:11,12:48:11,1571,13,,,,3905.87,0
17770100,12:48:38,12:48:38,1572,14,,,,4116.22,0
17770100,12:49:00,12:49:00,1573,15,,,,4330.25,0
17770100,12:49:36,12:49:36,1574,16,,,,4664.45,0
17770100,12:50:04,12:50:04,1575,17,,,,4934.46,0
17770100,12:50:29,12:50:29,1576,18,,,,5164.53,0
17770100,12:51:00,12:51:00,1577,19,,,,5459.76,
17770100,12:51:19,12:51:19,1578,20,,,,5642.04,0
17770100,12:51:44,12:51:44,1579,21,,,,5805.06,0
17770100,12:52:08,12:52:08,1580,22,,,,5996.56,0
17770100,12:52:52,12:52:52,1581,23,,,,6345.86,0
17770100,12:53:13,12:53:13,1582,24,,,,6491.73,0
17770100,12:53:42,12:53:42,1583,25,,,,6700.86,0
17770100,12:54:04,12:54:04,1584,26,,,,6894.85,0
17770100,12:54:51,12:54:51,1585,27,,,,7258.05,0
17770100,12:55:07,12:55:07,1586,28,,,,7378.25,0
17770100,12:55:40,12:55:40,1587,29,,,,7601,0
17770100,12:56:00,12:56:00,1684,30,,,,7760.94,
17770100,12:57:57,12:57:57,1685,31,,,,8139.78,0
17770100,12:59:11,12:59:11,1686,32,,,,8386.5,0
17770100,13:00:14,13:00:14,1687,33,,,,8632.46,0
17770100,13:02:00,13:02:00,10520,34,,1,,9051.88,
17770110,12:40:00,12:40:00,9477,1,,,1,0,
17770110,12:41:48,12:41:48,9468,2,,,,820.75,0
17770110,12:42:13,12:42:13,1748,3,,,,991.62,0
17770110,12:42:32,12:42:32,1749,4,,,,1136.08,0
17770110,12:42:57,12:42:57,3127,5,,,,1289.38,0
17770110,12:43:36,12:43:36,3128,6,,,,1606.56,0
17770110,12:44:43,12:44:43,3129,7,,,,2002.05,0
17770110,12:45:05,12:45:05,3130,8,,,,2188.25,0
17770110,12:46:00,12:46:00,1566,9,,,,2685.39,
17770110,12:46:35,12:46:35,9474,10,,,,2984.48,0
17770110,12:47:01,12:47:01,1569,11,,,,3233.85,0
17770110,12:47:38,12:47:38,8151,12,,,,3613.21,0
17770110,12:48:11,12:48:11,1571,13,,,,3905.87,0
17770110,12:48:38,12:48:38,1572,14,,,,4116.22,0
17770110,12:49:00,12:49:00,1573,15,,,,4330.25,0
17770110,12:49:36,12:49:36,1574,16,,,,4664.45,0
17770110,12:50:04,12:50:04,1575,17,,,,4934.46,0
17770110,12:50:29,12:50:29,1576,18,,,,5164.53,0
17770110,12:51:00,12:51:00,1577,19,,,,5459.76,
17770110,12:51:19,12:51:19,1578,20,,,,5642.04,0
17770110,12:51:44,12:51:44,1579,21,,,,5805.06,0
17770110,12:52:08,12:52:08,1580,22,,,,5996.56,0
17770110,12:52:52,12:52:52,1581,23,,,,6345.86,0
17770110,12:53:13,12:53:13,1582,24,,,,6491.73,0
17770110,12:53:42,12:53:42,1583,25,,,,6700.86,0
17770110,12:54:04,12:54:04,1584,26,,,,6894.85,0
17770110,12:54:51,12:54:51,1585,27,,,,7258.05,0
17770110,12:55:07,12:55:07,1586,28,,,,7378.25,0
17770110,12:55:40,12:55:40,1587,29,,,,7601,0
17770110,12:56:00,12:56:00,1684,30,,,,7760.94,
17770110,12:57:57,12:57:57,1685,31,,,,8139.78,0
17770110,12:59:11,12:59:11,1686,32,,,,8386.5,0
17770110,13:00:14,13:00:14,1687,33,,,,8632.46,0
17770110,13:02:00,13:02:00,10520,34,,1,,9051.88,
18052010,18:10:00,18:10:00,9477,1,,,1,0,
18052010,18:11:48,18:11:48,9468,2,,,,820.75,0
18052010,18:12:13,18:12:13,1748,3,,,,991.62,0
18052010,18:12:32,18:12:32,1749,4,,,,1136.08,0
18052010,18:12:57,18:12:57,3127,5,,,,1289.38,0
18052010,18:13:36,18:13:36,3128,6,,,,1606.56,0
18052010,18:14:43,18:14:43,3129,7,,,,2002.05,0
18052010,18:15:05,18:15:05,3130,8,,,,2188.25,0
18052010,18:16:00,18:16:00,1566,9,,,,2685.39,
18052010,18:16:35,18:16:35,9474,10,,,,2984.48,0
18052010,18:17:01,18:17:01,1569,11,,,,3233.85,0
18052010,18:17:38,18:17:38,8151,12,,,,3613.21,0
18052010,18:18:11,18:18:11,1571,13,,,,3905.87,0
18052010,18:18:38,18:18:38,1572,14,,,,4116.22,0
18052010,18:19:00,18:19:00,1573,15,,,,4330.25,0
18052010,18:19:36,18:19:36,1574,16,,,,4664.45,0
18052010,18:20:04,18:20:04,1575,17,,,,4934.46,0
18052010,18:20:29,18:20:29,1576,18,,,,5164.53,0
18052010,18:21:00,18:21:00,1577,19,,,,5459.76,
18052010,18:21:19,18:21:19,1578,20,,,,5642.04,0
18052010,18:21:44,18:21:44,1579,21,,,,5805.06,0
18052010,18:22:08,18:22:08,1580,22,,,,5996.56,0
18052010,18:22:52,18:22:52,1581,23,,,,6345.86,0
18052010,18:23:13,18:23:13,1582,24,,,,6491.73,0
18052010,18:23:42,18:23:42,1583,25,,,,6700.86,0
18052010,18:24:04,18:24:04,1584,26,,,,6894.85,0
18052010,18:24:51,18:24:51,1585,27,,,,7258.05,0
18052010,18:25:07,18:25:07,1586,28,,,,7378.25,0
18052010,18:25:40,18:25:40,1587,29,,,,7601,0
18052010,18:26:00,18:26:00,1684,30,,,,7760.94,
18052010,18:27:57,18:27:57,1685,31,,,,8139.78,0
18052010,18:29:11,18:29:11,1686,32,,,,8386.5,0
18052010,18:30:14,18:30:14,1687,33,,,,8632.46,0
18052010,18:32:00,18:32:00,10520,34,,1,,9051.88,
18052080,18:10:00,18:10:00,9477,1,,,1,0,
18052080,18:11:48,18:11:48,9468,2,,,,820.75,0
18052080,18:12:13,18:12:13,1748,3,,,,991.62,0
18052080,18:12:32,18:12:32,1749,4,,,,1136.08,0
18052080,18:12:57,18:12:57,3127,5,,,,1289.38,0
18052080,18:13:36,18:13:36,3128,6,,,,1606.56,0
18052080,18:14:43,18:14:43,3129,7,,,,2002.05,0
18052080,18:15:05,18:15:05,3130,8,,,,2188.25,0
18052080,18:16:00,18:16:00,1566,9,,,,2685.39,
18052080,18:16:35,18:16:35,9474,10,,,,2984.48,0
18052080,18:17:01,18:17:01,1569,11,,,,3233.85,0
18052080,18:17:38,18:17:38,8151,12,,,,3613.21,0
18052080,18:18:11,18:18:11,1571,13,,,,3905.87,0
18052080,18:18:38,18:18:38,1572,14,,,,4116.22,0
18052080,18:19:00,18:19:00,1573,15,,,,4330.25,0
18052080,18:19:36,18:19:36,1574,16,,,,4664.45,0
18052080,18:20:04,18:20:04,1575,17,,,,4934.46,0
18052080,18:20:29,18:20:29,1576,18,,,,5164.53,0
18052080,18:21:00,18:21:00,1577,19,,,,5459.76,
18052080,18:21:19,18:21:19,1578,20,,,,5642.04,0
18052080,18:21:44,18:21:44,1579,21,,,,5805.06,0
18052080,18:22:08,18:22:08,1580,22,,,,5996.56,0
18052080,18:22:52,18:22:52,1581,23,,,,6345.86,0
18052080,18:23:13,18:23:13,1582,24,,,,6491.73,0
18052080,18:23:42,18:23:42,1583,25,,,,6700.86,0
18052080,18:24:04,18:24:04,1584,26,,,,6894.85,0
18052080,18:24:51,18:24:51,1585,27,,,,7258.05,0
18052080,18:25:07,18:25:07,1586,28,,,,7378.25,0
18052080,18:25:40,18:25:40,1587,29,,,,7601,0
18052080,18:26:00,18:26:00,1684,30,,,,7760.94,
18052080,18:27:57,18:27:57,1685,31,,,,8139.78,0
18052080,18:29:11,18:29:11,1686,32,,,,8386.5,0
18052080,18:30:14,18:30:14,1687,33,,,,8632.46,0
18052080,18:32:00,18:32:00,10520,34,,1,,9051.88,
18052100,18:10:00,18:10:00,9477,1,,,1,0,
18052100,18:11:48,18:11:48,9468,2,,,,820.75,0
18052100,18:12:13,18:12:13,1748,3,,,,991.62,0
18052100,18:12:32,18:12:32,1749,4,,,,1136.08,0
18052100,18:12:57,18:12:57,3127,5,,,,1289.38,0
18052100,18:13:36,18:13:36,3128,6,,,,1606.56,0
18052100,18:14:43,18:14:43,3129,7,,,,2002.05,0
18052100,18:15:05,18:15:05,3130,8,,,,2188.25,0
18052100,18:16:00,18:16:00,1566,9,,,,2685.39,
18052100,18:16:35,18:16:35,9474,10,,,,2984.48,0
18052100,18:17:01,18:17:01,1569,11,,,,3233.85,0
18052100,18:17:38,18:17:38,8151,12,,,,3613.21,0
18052100,18:18:11,18:18:11,1571,13,,,,3905.87,0
18052100,18:18:38,18:18:38,1572,14,,,,4116.22,0
18052100,18:19:00,18:19:00,1573,15,,,,4330.25,0
18052100,18:19:36,18:19:36,1574,16,,,,4664.45,0
18052100,18:20:04,18:20:04,1575,17,,,,4934.46,0
18052100,18:20:29,18:20:29,1576,18,,,,5164.53,0
18052100,18:21:00,18:21:00,1577,19,,,,5459.76,
18052100,18:21:19,18:21:19,1578,20,,,,5642.04,0
18052100,18:21:44,18:21:44,1579,21,,,,5805.06,0
18052100,18:22:08,18:22:08,1580,22,,,,5996.56,0
18052100,18:22:52,18:22:52,1581,23,,,,6345.86,0
18052100,18:23:13,18:23:13,1582,24,,,,6491.73,0
18052100,18:23:42,18:23:42,1583,25,,,,6700.86,0
18052100,18:24:04,18:24:04,1584,26,,,,6894.85,0
18052100,18:24:51,18:24:51,1585,27,,,,7258.05,0
18052100,18:25:07,18:25:07,1586,28,,,,7378.25,0
18052100,18:25:40,18:25:40,1587,29,,,,7601,0
18052100,18:26:00,18:26:00,1684,30,,,,7760.94,
18052100,18:27:57,18:27:57,1685,31,,,,8139.78,0
18052100,18:29:11,18:29:11,1686,32,,,,8386.5,0
18052100,18:30:14,18:30:14,1687,33,,,,8632.46,0
18052100,18:32:00,18:32:00,10520,34,,1,,9051.88,
18052110,18:10:00,18:10:00,9477,1,,,1,0,
18052110,18:11:48,18:11:48,9468,2,,,,820.75,0
18052110,18:12:13,18:12:13,1748,3,,,,991.62,0
18052110,18:12:32,18:12:32,1749,4,,,,1136.08,0
18052110,18:12:57,18:12:57,3127,5,,,,1289.38,0
18052110,18:13:36,18:13:36,3128,6,,,,1606.56,0
18052110,18:14:43,18:14:43,3129,7,,,,2002.05,0
18052110,18:15:05,18:15:05,3130,8,,,,2188.25,0
18052110,18:16:00,18:16:00,1566,9,,,,2685.39,
18052110,18:16:35,18:16:35,9474,10,,,,2984.48,0
18052110,18:17:01,18:17:01,1569,11,,,,3233.85,0
18052110,18:17:38,18:17:38,8151,12,,,,3613.21,0
18052110,18:18:11,18:18:11,1571,13,,,,3905.87,0
18052110,18:18:38,18:18:38,1572,14,,,,4116.22,0
18052110,18:19:00,18:19:00,1573,15,,,,4330.25,0
18052110,18:19:36,18:19:36,1574,16,,,,4664.45,0
18052110,18:20:04,18:20:04,1575,17,,,,4934.46,0
18052110,18:20:29,18:20:29,1576,18,,,,5164.53,0
18052110,18:21:00,18:21:00,1577,19,,,,5459.76,
18052110,18:21:19,18:21:19,1578,20,,,,5642.04,0
18052110,18:21:44,18:21:44,1579,21,,,,5805.06,0
18052110,18:22:08,18:22:08,1580,22,,,,5996.56,0
18052110,18:22:52,18:22:52,1581,23,,,,6345.86,0
18052110,18:23:13,18:23:13,1582,24,,,,6491.73,0
18052110,18:23:42,18:23:42,1583,25,,,,6700.86,0
18052110,18:24:04,18:24:04,1584,26,,,,6894.85,0
18052110,18:24:51,18:24:51,1585,27,,,,7258.05,0
18052110,18:25:07,18:25:07,1586,28,,,,7378.25,0
18052110,18:25:40,18:25:40,1587,29,,,,7601,0
18052110,18:26:00,18:26:00,1684,30,,,,7760.94,
18052110,18:27:57,18:27:57,1685,31,,,,8139.78,0
18052110,18:29:11,18:29:11,1686,32,,,,8386.5,0
18052110,18:30:14,18:30:14,1687,33,,,,8632.46,0
18052110,18:32:00,18:32:00,10520,34,,1,,9051.88,
18467010,14:40:00,14:40:00,9477,1,,,1,0,
18467010,14:41:48,14:41:48,9468,2,,,,820.75,0
18467010,14:42:13,14:42:13,1748,3,,,,991.62,0
18467010,14:42:32,14:42:32,1749,4,,,,1136.08,0
18467010,14:42:57,14:42:57,3127,5,,,,1289.38,0
18467010,14:43:36,14:43:36,3128,6,,,,1606.56,0
18467010,14:44:43,14:44:43,3129,7,,,,2002.05,0
18467010,14:45:05,14:45:05,3130,8,,,,2188.25,0
18467010,14:46:00,14:46:00,1566,9,,,,2685.39,
18467010,14:46:35,14:46:35,9474,10,,,,2984.48,0
18467010,14:47:01,14:47:01,1569,11,,,,3233.85,0
18467010,14:47:38,14:47:38,8151,12,,,,3613.21,0
18467010,14:48:11,14:48:11,1571,13,,,,3905.87,0
18467010,14:48:38,14:48:38,1572,14,,,,4116.22,0
18467010,14:49:00,14:49:00,1573,15,,,,4330.25,0
18467010,14:49:36,14:49:36,1574,16,,,,4664.45,0
18467010,14:50:04,14:50:04,1575,17,,,,4934.46,0
18467010,14:50:29,14:50:29,1576,18,,,,5164.53,0
18467010,14:51:00,14:51:00,1577,19,,,,5459.76,
18467010,14:51:19,14:51:19,1578,20,,,,5642.04,0
18467010,14:51:44,14:51:44,1579,21,,,,5805.06,0
18467010,14:52:08,14:52:08,1580,22,,,,5996.56,0
18467010,14:52:52,14:52:52,1581,23,,,,6345.86,0
18467010,14:53:13,14:53:13,1582,24,,,,6491.73,0
18467010,14:53:42,14:53:42,1583,25,,,,6700.86,0
18467010,14:54:04,14:54:04,1584,26,,,,6894.85,0
18467010,14:54:51,14:54:51,1585,27,,,,7258.05,0
18467010,14:55:07,14:55:07,1586,28,,,,7378.25,0
18467010,14:55:40,14:55:40,1587,29,,,,7601,0
18467010,14:56:00,14:56:00,1684,30,,,,7760.94,
18467010,14:57:57,14:57:57,1685,31,,,,8139.78,0
18467010,14:59:11,14:59:11,1686,32,,,,8386.5,0
18467010,15:00:14,15:00:14,1687,33,,,,8632.46,0
18467010,15:02:00,15:02:00,10520,34,,1,,9051.88,
18467080,14:40:00,14:40:00,9477,1,,,1,0,
18467080,14:41:48,14:41:48,9468,2,,,,820.75,0
18467080,14:42:13,14:42:13,1748,3,,,,991.62,0
18467080,14:42:32,14:42:32,1749,4,,,,1136.08,0
18467080,14:42:57,14:42:57,3127,5,,,,1289.38,0
18467080,14:43:36,14:43:36,3128,6,,,,1606.56,0
18467080,14:44:43,14:44:43,3129,7,,,,2002.05,0
18467080,14:45:05,14:45:05,3130,8,,,,2188.25,0
18467080,14:46:00,14:46:00,1566,9,,,,2685.39,
18467080,14:46:35,14:46:35,9474,10,,,,2984.48,0
18467080,14:47:01,14:47:01,1569,11,,,,3233.85,0
18467080,14:47:38,14:47:38,8151,12,,,,3613.21,0
18467080,14:48:11,14:48:11,1571,13,,,,3905.87,0
18467080,14:48:38,14:48:38,1572,14,,,,4116.22,0
18467080,14:49:00,14:49:00,1573,15,,,,4330.25,0
18467080,14:49:36,14:49:36,1574,16,,,,4664.45,0
18467080,14:50:04,14:50:04,1575,17,,,,4934.46,0
18467080,14:50:29,14:50:29,1576,18,,,,5164.53,0
18467080,14:51:00,14:51:00,1577,19,,,,5459.76,
18467080,14:51:19,14:51:19,1578,20,,,,5642.04,0
18467080,14:51:44,14:51:44,1579,21,,,,5805.06,0
18467080,14:52:08,14:52:08,1580,22,,,,5996.56,0
18467080,14:52:52,14:52:52,1581,23,,,,6345.86,0
18467080,14:53:13,14:53:13,1582,24,,,,6491.73,0
18467080,14:53:42,14:53:42,1583,25,,,,6700.86,0
18467080,14:54:04,14:54:04,1584,26,,,,6894.85,0
18467080,14:54:51,14:54:51,1585,27,,,,7258.05,0
18467080,14:55:07,14:55:07,1586,28,,,,7378.25,0
18467080,14:55:40,14:55:40,1587,29,,,,7601,0
18467080,14:56:00,14:56:00,1684,30,,,,7760.94,
18467080,14:57:57,14:57:57,1685,31,,,,8139.78,0
18467080,14:59:11,14:59:11,1686,32,,,,8386.5,0
18467080,15:00:14,15:00:14,1687,33,,,,8632.46,0
18467080,15:02:00,15:02:00,10520,34,,1,,9051.88,
18467100,14:40:00,14:40:00,9477,1,,,1,0,
18467100,14:41:48,14:41:48,9468,2,,,,820.75,0
18467100,14:42:13,14:42:13,1748,3,,,,991.62,0
18467100,14:42:32,14:42:32,1749,4,,,,1136.08,0
18467100,14:42:57,14:42:57,3127,5,,,,1289.38,0
18467100,14:43:36,14:43:36,3128,6,,,,1606.56,0
18467100,14:44:43,14:44:43,3129,7,,,,2002.05,0
18467100,14:45:05,14:45:05,3130,8,,,,2188.25,0
18467100,14:46:00,14:46:00,1566,9,,,,2685.39,
18467100,14:46:35,14:46:35,9474,10,,,,2984.48,0
18467100,14:47:01,14:47:01,1569,11,,,,3233.85,0
18467100,14:47:38,14:47:38,8151,12,,,,3613.21,0
18467100,14:48:11,14:48:11,1571,13,,,,3905.87,0
18467100,14:48:38,14:48:38,1572,14,,,,4116.22,0
18467100,14:49:00,14:49:00,1573,15,,,,4330.25,0
18467100,14:49:36,14:49:36,1574,16,,,,4664.45,0
18467100,14:50:04,14:50:04,1575,17,,,,4934.46,0
18467100,14:50:29,14:50:29,1576,18,,,,5164.53,0
18467100,14:51:00,14:51:00,1577,19,,,,5459.76,
18467100,14:51:19,14:51:19,1578,20,,,,5642.04,0
18467100,14:51:44,14:51:44,1579,21,,,,5805.06,0
18467100,14:52:08,14:52:08,1580,22,,,,5996.56,0
18467100,14:52:52,14:52:52,1581,23,,,,6345.86,0
18467100,14:53:13,14:53:13,1582,24,,,,6491.73,0
18467100,14:53:42,14:53:42,1583,25,,,,6700.86,0
18467100,14:54:04,14:54:04,1584,26,,,,6894.85,0
18467100,14:54:51,14:54:51,1585,27,,,,7258.05,0
18467100,14:55:07,14:55:07,1586,28,,,,7378.25,0
18467100,14:55:40,14:55:40,1587,29,,,,7601,0
18467100,14:56:00,14:56:00,1684,30,,,,7760.94,
18467100,14:57:57,14:57:57,1685,31,,,,8139.78,0
18467100,14:59:11,14:59:11,1686,32,,,,8386.5,0
18467100,15:00:14,15:00:14,1687,33,,,,8632.46,0
18467100,15:02:00,15:02:00,10520,34,,1,,9051.88,
18467110,14:40:00,14:40:00,9477,1,,,1,0,
18467110,14:41:48,14:41:48,9468,2,,,,820.75,0
18467110,14:42:13,14:42:13,1748,3,,,,991.62,0
18467110,14:42:32,14:42:32,1749,4,,,,1136.08,0
18467110,14:42:57,14:42:57,3127,5,,,,1289.38,0
18467110,14:43:36,14:43:36,3128,6,,,,1606.56,0
18467110,14:44:43,14:44:43,3129,7,,,,2002.05,0
18467110,14:45:05,14:45:05,3130,8,,,,2188.25,0
18467110,14:46:00,14:46:00,1566,9,,,,2685.39,
18467110,14:46:35,14:46:35,9474,10,,,,2984.48,0
18467110,14:47:01,14:47:01,1569,11,,,,3233.85,0
18467110,14:47:38,14:47:38,8151,12,,,,3613.21,0
18467110,14:48:11,14:48:11,1571,13,,,,3905.87,0
18467110,14:48:38,14:48:38,1572,14,,,,4116.22,0
18467110,14:49:00,14:49:00,1573,15,,,,4330.25,0
18467110,14:49:36,14:49:36,1574,16,,,,4664.45,0
18467110,14:50:04,14:50:04,1575,17,,,,4934.46,0
18467110,14:50:29,14:50:29,1576,18,,,,5164.53,0
18467110,14:51:00,14:51:00,1577,19,,,,5459.76,
18467110,14:51:19,14:51:19,1578,20,,,,5642.04,0
18467110,14:51:44,14:51:44,1579,21,,,,5805.06,0
18467110,14:52:08,14:52:08,1580,22,,,,5996.56,0
18467110,14:52:52,14:52:52,1581,23,,,,6345.86,0
18467110,14:53:13,14:53:13,1582,24,,,,6491.73,0
18467110,14:53:42,14:53:42,1583,25,,,,6700.86,0
18467110,14:54:04,14:54:04,1584,26,,,,6894.85,0
18467110,14:54:51,14:54:51,1585,27,,,,7258.05,0
18467110,14:55:07,14:55:07,1586,28,,,,7378.25,0
18467110,14:55:40,14:55:40,1587,29,,,,7601,0
18467110,14:56:00,14:56:00,1684,30,,,,7760.94,
18467110,14:57:57,14:57:57,1685,31,,,,8139.78,0
18467110,14:59:11,14:59:11,1686,32,,,,8386.5,0
18467110,15:00:14,15:00:14,1687,33,,,,8632.46,0
18467110,15:02:00,15:02:00,10520,34,,1,,9051.88,
1870010,08:10:00,08:10:00,9477,1,,,1,0,
1870010,08:11:30,08:11:30,9468,2,,,,820.75,0
1870010,08:11:51,08:11:51,1748,3,,,,991.62,0
1870010,08:12:07,08:12:07,1749,4,,,,1136.08,0
1870010,08:12:28,08:12:28,3127,5,,,,1289.38,0
1870010,08:13:00,08:13:00,3128,6,,,,1606.56,0
1870010,08:13:56,08:13:56,3129,7,,,,2002.05,0
1870010,08:14:14,08:14:14,3130,8,,,,2188.25,0
1870010,08:15:00,08:15:00,1566,9,,,,2685.39,
1870010,08:15:28,08:15:28,9474,10,,,,2984.48,0
1870010,08:15:49,08:15:49,1569,11,,,,3233.85,0
1870010,08:16:18,08:16:18,8151,12,,,,3613.21,0
1870010,08:16:44,08:16:44,1571,13,,,,3905.87,0
1870010,08:17:06,08:17:06,1572,14,,,,4116.22,0
1870010,08:17:24,08:17:24,1573,15,,,,4330.25,0
1870010,08:17:52,08:17:52,1574,16,,,,4664.45,0
1870010,08:18:15,08:18:15,1575,17,,,,4934.46,0
1870010,08:18:35,08:18:35,1576,18,,,,5164.53,0
1870010,08:19:00,08:19:00,1577,19,,,,5459.76,
1870010,08:19:19,08:19:19,1578,20,,,,5642.04,0
1870010,08:19:44,08:19:44,1579,21,,,,5805.06,0
1870010,08:20:08,08:20:08,1580,22,,,,5996.56,0
1870010,08:20:52,08:20:52,1581,23,,,,6345.86,0
1870010,08:21:13,08:21:13,1582,24,,,,6491.73,0
1870010,08:21:42,08:21:42,1583,25,,,,6700.86,0
1870010,08:22:04,08:22:04,1584,26,,,,6894.85,0
1870010,08:22:51,08:22:51,1585,27,,,,7258.05,0
1870010,08:23:07,08:23:07,1586,28,,,,7378.25,0
1870010,08:23:40,08:23:40,1587,29,,,,7601,0
1870010,08:24:00,08:24:00,1684,30,,,,7760.94,
1870010,08:25:37,08:25:37,1685,31,,,,8139.78,0
1870010,08:26:39,08:26:39,1686,32,,,,8386.5,0
1870010,08:27:31,08:27:31,1687,33,,,,8632.46,0
1870010,08:29:00,08:29:00,10520,34,,1,,9051.88,
1870080,08:10:00,08:10:00,9477,1,,,1,0,
1870080,08:11:30,08:11:30,9468,2,,,,820.75,0
1870080,08:11:51,08:11:51,1748,3,,,,991.62,0
1870080,08:12:07,08:12:07,1749,4,,,,1136.08,0
1870080,08:12:28,08:12:28,3127,5,,,,1289.38,0
1870080,08:13:00,08:13:00,3128,6,,,,1606.56,0
1870080,08:13:56,08:13:56,3129,7,,,,2002.05,0
1870080,08:14:14,08:14:14,3130,8,,,,2188.25,0
1870080,08:15:00,08:15:00,1566,9,,,,2685.39,
1870080,08:15:28,08:15:28,9474,10,,,,2984.48,0
1870080,08:15:49,08:15:49,1569,11,,,,3233.85,0
1870080,08:16:18,08:16:18,8151,12,,,,3613.21,0
1870080,08:16:44,08:16:44,1571,13,,,,3905.87,0
1870080,08:17:06,08:17:06,1572,14,,,,4116.22,0
1870080,08:17:24,08:17:24,1573,15,,,,4330.25,0
1870080,08:17:52,08:17:52,1574,16,,,,4664.45,0
1870080,08:18:15,08:18:15,1575,17,,,,4934.46,0
1870080,08:18:35,08:18:35,1576,18,,,,5164.53,0
1870080,08:19:00,08:19:00,1577,19,,,,5459.76,
1870080,08:19:19,08:19:19,1578,20,,,,5642.04,0
1870080,08:19:44,08:19:44,1579,21,,,,5805.06,0
1870080,08:20:08,08:20:08,1580,22,,,,5996.56,0
1870080,08:20:52,08:20:52,1581,23,,,,6345.86,0
1870080,08:21:13,08:21:13,1582,24,,,,6491.73,0
1870080,08:21:42,08:21:42,1583,25,,,,6700.86,0
1870080,08:22:04,08:22:04,1584,26,,,,6894.85,0
1870080,08:22:51,08:22:51,1585,27,,,,7258.05,0
1870080,08:23:07,08:23:07,1586,28,,,,7378.25,0
1870080,08:23:40,08:23:40,1587,29,,,,7601,0
1870080,08:24:00,08:24:00,1684,30,,,,7760.94,
1870080,08:25:37,08:25:37,1685,31,,,,8139.78,0
1870080,08:26:39,08:26:39,1686,32,,,,8386.5,0
1870080,08:27:31,08:27:31,1687,33,,,,8632.46,0
1870080,08:29:00,08:29:00,10520,34,,1,,9051.88,
1870100,08:10:00,08:10:00,9477,1,,,1,0,
1870100,08:11:30,08:11:30,9468,2,,,,820.75,0
1870100,08:11:51,08:11:51,1748,3,,,,991.62,0
1870100,08:12:07,08:12:07,1749,4,,,,1136.08,0
1870100,08:12:28,08:12:28,3127,5,,,,1289.38,0
1870100,08:13:00,08:13:00,3128,6,,,,1606.56,0
1870100,08:13:56,08:13:56,3129,7,,,,2002.05,0
1870100,08:14:14,08:14:14,3130,8,,,,2188.25,0
1870100,08:15:00,08:15:00,1566,9,,,,2685.39,
1870100,08:15:28,08:15:28,9474,10,,,,2984.48,0
1870100,08:15:49,08:15:49,1569,11,,,,3233.85,0
1870100,08:16:18,08:16:18,8151,12,,,,3613.21,0
1870100,08:16:44,08:16:44,1571,13,,,,3905.87,0
1870100,08:17:06,08:17:06,1572,14,,,,4116.22,0
1870100,08:17:24,08:17:24,1573,15,,,,4330.25,0
1870100,08:17:52,08:17:52,1574,16,,,,4664.45,0
1870100,08:18:15,08:18:15,1575,17,,,,4934.46,0
1870100,08:18:35,08:18:35,1576,18,,,,5164.53,0
1870100,08:19:00,08:19:00,1577,19,,,,5459.76,
1870100,08:19:19,08:19:19,1578,20,,,,5642.04,0
1870100,08:19:44,08:19:44,1579,21,,,,5805.06,0
1870100,08:20:08,08:20:08,1580,22,,,,5996.56,0
1870100,08:20:52,08:20:52,1581,23,,,,6345.86,0
1870100,08:21:13,08:21:13,1582,24,,,,6491.73,0
1870100,08:21:42,08:21:42,1583,25,,,,6700.86,0
1870100,08:22:04,08:22:04,1584,26,,,,6894.85,0
1870100,08:22:51,08:22:51,1585,27,,,,7258.05,0
1870100,08:23:07,08:23:07,1586,28,,,,7378.25,0
1870100,08:23:40,08:23:40,1587,29,,,,7601,0
1870100,08:24:00,08:24:00,1684,30,,,,7760.94,
1870100,08:25:37,08:25:37,1685,31,,,,8139.78,0
1870100,08:26:39,08:26:39,1686,32,,,,8386.5,0
1870100,08:27:31,08:27:31,1687,33,,,,8632.46,0
1870100,08:29:00,08:29:00,10520,34,,1,,9051.88,
1870110,08:10:00,08:10:00,9477,1,,,1,0,
1870110,08:11:30,08:11:30,9468,2,,,,820.75,0
1870110,08:11:51,08:11:51,1748,3,,,,991.62,0
1870110,08:12:07,08:12:07,1749,4,,,,1136.08,0
1870110,08:12:28,08:12:28,3127,5,,,,1289.38,0
1870110,08:13:00,08:13:00,3128,6,,,,1606.56,0
1870110,08:13:56,08:13:56,3129,7,,,,2002.05,0
1870110,08:14:14,08:14:14,3130,8,,,,2188.25,0
1870110,08:15:00,08:15:00,1566,9,,,,2685.39,
1870110,08:15:28,08:15:28,9474,10,,,,2984.48,0
1870110,08:15:49,08:15:49,1569,11,,,,3233.85,0
1870110,08:16:18,08:16:18,8151,12,,,,3613.21,0
1870110,08:16:44,08:16:44,1571,13,,,,3905.87,0
1870110,08:17:06,08:17:06,1572,14,,,,4116.22,0
1870110,08:17:24,08:17:24,1573,15,,,,4330.25,0
1870110,08:17:52,08:17:52,1574,16,,,,4664.45,0
1870110,08:18:15,08:18:15,1575,17,,,,4934.46,0
1870110,08:18:35,08:18:35,1576,18,,,,5164.53,0
1870110,08:19:00,08:19:00,1577,19,,,,5459.76,
1870110,08:19:19,08:19:19,1578,20,,,,5642.04,0
1870110,08:19:44,08:19:44,1579,21,,,,5805.06,0
1870110,08:20:08,08:20:08,1580,22,,,,5996.56,0
1870110,08:20:52,08:20:52,1581,23,,,,6345.86,0
1870110,08:21:13,08:21:13,1582,24,,,,6491.73,0
1870110,08:21:42,08:21:42,1583,25,,,,6700.86,0
1870110,08:22:04,08:22:04,1584,26,,,,6894.85,0
1870110,08:22:51,08:22:51,1585,27,,,,7258.05,0
1870110,08:23:07,08:23:07,1586,28,,,,7378.25,0
1870110,08:23:40,08:23:40,1587,29,,,,7601,0
1870110,08:24:00,08:24:00,1684,30,,,,7760.94,
1870110,08:25:37,08:25:37,1685,31,,,,8139.78,0
1870110,08:26:39,08:26:39,1686,32,,,,8386.5,0
1870110,08:27:31,08:27:31,1687,33,,,,8632.46,0
1870110,08:29:00,08:29:00,10520,34,,1,,9051.88,
1912020,06:33:00,06:33:00,9477,1,,,1,0,
1912020,06:34:48,06:34:48,9468,2,,,,820.75,0
1912020,06:35:13,06:35:13,1748,3,,,,991.62,0
1912020,06:35:32,06:35:32,1749,4,,,,1136.08,0
1912020,06:35:57,06:35:57,3127,5,,,,1289.38,0
1912020,06:36:36,06:36:36,3128,6,,,,1606.56,0
1912020,06:37:43,06:37:43,3129,7,,,,2002.05,0
1912020,06:38:05,06:38:05,3130,8,,,,2188.25,0
1912020,06:39:00,06:39:00,1566,9,,,,2685.39,
1912020,06:40:03,06:40:03,9474,10,,,,2984.48,0
1912020,06:40:50,06:40:50,1569,11,,,,3233.85,0
1912020,06:41:56,06:41:56,8151,12,,,,3613.21,0
1912020,06:42:55,06:42:55,1571,13,,,,3905.87,0
1912020,06:43:45,06:43:45,1572,14,,,,4116.22,0
1912020,06:44:25,06:44:25,1573,15,,,,4330.25,0
1912020,06:45:29,06:45:29,1574,16,,,,4664.45,0
1912020,06:46:20,06:46:20,1575,17,,,,4934.46,0
1912020,06:47:05,06:47:05,1576,18,,,,5164.53,0
1912020,06:48:00,06:48:00,1577,19,,,,5459.76,
1912020,06:48:26,06:48:26,1578,20,,,,5642.04,0
1912020,06:49:02,06:49:02,1579,21,,,,5805.06,0
1912020,06:49:36,06:49:36,1580,22,,,,5996.56,0
1912020,06:50:37,06:50:37,1581,23,,,,6345.86,0
1912020,06:51:06,06:51:06,1582,24,,,,6491.73,0
1912020,06:51:46,06:51:46,1583,25,,,,6700.86,0
1912020,06:52:18,06:52:18,1584,26,,,,6894.85,0
1912020,06:53:23,06:53:23,1585,27,,,,7258.05,0
1912020,06:53:45,06:53:45,1586,28,,,,7378.25,0
1912020,06:54:33,06:54:33,1587,29,,,,7601,0
1912020,06:55:00,06:55:00,1684,30,,,,7760.94,
1912020,06:55:19,06:55:19,1685,31,,,,8139.78,0
1912020,06:55:31,06:55:31,1686,32,,,,8386.5,0
1912020,06:55:42,06:55:42,1687,33,,,,8632.46,0
1912020,06:56:00,06:56:00,10520,34,,1,,9051.88,
1912030,06:33:00,06:33:00,9477,1,,,1,0,
1912030,06:34:48,06:34:48,9468,2,,,,820.75,0
1912030,06:35:13,06:35:13,1748,3,,,,991.62,0
1912030,06:35:32,06:35:32,1749,4,,,,1136.08,0
1912030,06:35:57,06:35:57,3127,5,,,,1289.38,0
1912030,06:36:36,06:36:36,3128,6,,,,1606.56,0
1912030,06:37:43,06:37:43,3129,7,,,,2002.05,0
1912030,06:38:05,06:38:05,3130,8,,,,2188.25,0
1912030,06:39:00,06:39:00,1566,9,,,,2685.39,
1912030,06:40:03,06:40:03,9474,10,,,,2984.48,0
1912030,06:40:50,06:40:50,1569,11,,,,3233.85,0
1912030,06:41:56,06:41:56,8151,12,,,,3613.21,0
1912030,06:42:55,06:42:55,1571,13,,,,3905.87,0
1912030,06:43:45,06:43:45,1572,14,,,,4116.22,0
1912030,06:44:25,06:44:25,1573,15,,,,4330.25,0
1912030,06:45:29,06:45:29,1574,16,,,,4664.45,0
1912030,06:46:20,06:46:20,1575,17,,,,4934.46,0
1912030,06:47:05,06:47:05,1576,18,,,,5164.53,0
1912030,06:48:00,06:48:00,1577,19,,,,5459.76,
1912030,06:48:26,06:48:26,1578,20,,,,5642.04,0
1912030,06:49:02,06:49:02,1579,21,,,,5805.06,0
1912030,06:49:36,06:49:36,1580,22,,,,5996.56,0
1912030,06:50:37,06:50:37,1581,23,,,,6345.86,0
1912030,06:51:06,06:51:06,1582,24,,,,6491.73,0
1912030,06:51:46,06:51:46,1583,25,,,,6700.86,0
1912030,06:52:18,06:52:18,1584,26,,,,6894.85,0
1912030,06:53:23,06:53:23,1585,27,,,,7258.05,0
1912030,06:53:45,06:53:45,1586,28,,,,7378.25,0
1912030,06:54:33,06:54:33,1587,29,,,,7601,0
1912030,06:55:00,06:55:00,1684,30,,,,7760.94,
1912030,06:55:19,06:55:19,1685,31,,,,8139.78,0
1912030,06:55:31,06:55:31,1686,32,,,,8386.5,0
1912030,06:55:42,06:55:42,1687,33,,,,8632.46,0
1912030,06:56:00,06:56:00,10520,34,,1,,9051.88,
1912040,06:33:00,06:33:00,9477,1,,,1,0,
1912040,06:34:48,06:34:48,9468,2,,,,820.75,0
1912040,06:35:13,06:35:13,1748,3,,,,991.62,0
1912040,06:35:32,06:35:32,1749,4,,,,1136.08,0
1912040,06:35:57,06:35:57,3127,5,,,,1289.38,0
1912040,06:36:36,06:36:36,3128,6,,,,1606.56,0
1912040,06:37:43,06:37:43,3129,7,,,,2002.05,0
1912040,06:38:05,06:38:05,3130,8,,,,2188.25,0
1912040,06:39:00,06:39:00,1566,9,,,,2685.39,
1912040,06:40:03,06:40:03,9474,10,,,,2984.48,0
1912040,06:40:50,06:40:50,1569,11,,,,3233.85,0
1912040,06:41:56,06:41:56,8151,12,,,,3613.21,0
1912040,06:42:55,06:42:55,1571,13,,,,3905.87,0
1912040,06:43:45,06:43:45,1572,14,,,,4116.22,0
1912040,06:44:25,06:44:25,1573,15,,,,4330.25,0
1912040,06:45:29,06:45:29,1574,16,,,,4664.45,0
1912040,06:46:20,06:46:20,1575,17,,,,4934.46,0
1912040,06:47:05,06:47:05,1576,18,,,,5164.53,0
1912040,06:48:00,06:48:00,1577,19,,,,5459.76,
1912040,06:48:26,06:48:26,1578,20,,,,5642.04,0
1912040,06:49:02,06:49:02,1579,21,,,,5805.06,0
1912040,06:49:36,06:49:36,1580,22,,,,5996.56,0
1912040,06:50:37,06:50:37,1581,23,,,,6345.86,0
1912040,06:51:06,06:51:06,1582,24,,,,6491.73,0
1912040,06:51:46,06:51:46,1583,25,,,,6700.86,0
1912040,06:52:18,06:52:18,1584,26,,,,6894.85,0
1912040,06:53:23,06:53:23,1585,27,,,,7258.05,0
1912040,06:53:45,06:53:45,1586,28,,,,7378.25,0
1912040,06:54:33,06:54:33,1587,29,,,,7601,0
1912040,06:55:00,06:55:00,1684,30,,,,7760.94,
1912040,06:55:19,06:55:19,1685,31,,,,8139.78,0
1912040,06:55:31,06:55:31,1686,32,,,,8386.5,0
1912040,06:55:42,06:55:42,1687,33,,,,8632.46,0
1912040,06:56:00,06:56:00,10520,34,,1,,9051.88,
1912050,06:33:00,06:33:00,9477,1,,,1,0,
1912050,06:34:48,06:34:48,9468,2,,,,820.75,0
1912050,06:35:13,06:35:13,1748,3,,,,991.62,0
1912050,06:35:32,06:35:32,1749,4,,,,1136.08,0
1912050,06:35:57,06:35:57,3127,5,,,,1289.38,0
1912050,06:36:36,06:36:36,3128,6,,,,1606.56,0
1912050,06:37:43,06:37:43,3129,7,,,,2002.05,0
1912050,06:38:05,06:38:05,3130,8,,,,2188.25,0
1912050,06:39:00,06:39:00,1566,9,,,,2685.39,
1912050,06:40:03,06:40:03,9474,10,,,,2984.48,0
1912050,06:40:50,06:40:50,1569,11,,,,3233.85,0
1912050,06:41:56,06:41:56,8151,12,,,,3613.21,0
1912050,06:42:55,06:42:55,1571,13,,,,3905.87,0
1912050,06:43:45,06:43:45,1572,14,,,,4116.22,0
1912050,06:44:25,06:44:25,1573,15,,,,4330.25,0
1912050,06:45:29,06:45:29,1574,16,,,,4664.45,0
1912050,06:46:20,06:46:20,1575,17,,,,4934.46,0
1912050,06:47:05,06:47:05,1576,18,,,,5164.53,0
1912050,06:48:00,06:48:00,1577,19,,,,5459.76,
1912050,06:48:26,06:48:26,1578,20,,,,5642.04,0
1912050,06:49:02,06:49:02,1579,21,,,,5805.06,0
1912050,06:49:36,06:49:36,1580,22,,,,5996.56,0
1912050,06:50:37,06:50:37,1581,23,,,,6345.86,0
1912050,06:51:06,06:51:06,1582,24,,,,6491.73,0
1912050,06:51:46,06:51:46,1583,25,,,,6700.86,0
1912050,06:52:18,06:52:18,1584,26,,,,6894.85,0
1912050,06:53:23,06:53:23,1585,27,,,,7258.05,0
1912050,06:53:45,06:53:45,1586,28,,,,7378.25,0
1912050,06:54:33,06:54:33,1587,29,,,,7601,0
1912050,06:55:00,06:55:00,1684,30,,,,7760.94,
1912050,06:55:19,06:55:19,1685,31,,,,8139.78,0
1912050,06:55:31,06:55:31,1686,32,,,,8386.5,0
1912050,06:55:42,06:55:42,1687,33,,,,8632.46,0
1912050,06:56:00,06:56:00,10520,34,,1,,9051.88,
1912060,06:33:00,06:33:00,9477,1,,,1,0,
1912060,06:34:48,06:34:48,9468,2,,,,820.75,0
1912060,06:35:13,06:35:13,1748,3,,,,991.62,0
1912060,06:35:32,06:35:32,1749,4,,,,1136.08,0
1912060,06:35:57,06:35:57,3127,5,,,,1289.38,0
1912060,06:36:36,06:36:36,3128,6,,,,1606.56,0
1912060,06:37:43,06:37:43,3129,7,,,,2002.05,0
1912060,06:38:05,06:38:05,3130,8,,,,2188.25,0
1912060,06:39:00,06:39:00,1566,9,,,,2685.39,
1912060,06:40:03,06:40:03,9474,10,,,,2984.48,0
1912060,06:40:50,06:40:50,1569,11,,,,3233.85,0
1912060,06:41:56,06:41:56,8151,12,,,,3613.21,0
1912060,06:42:55,06:42:55,1571,13,,,,3905.87,0
1912060,06:43:45,06:43:45,1572,14,,,,4116.22,0
1912060,06:44:25,06:44:25,1573,15,,,,4330.25,0
1912060,06:45:29,06:45:29,1574,16,,,,4664.45,0
1912060,06:46:20,06:46:20,1575,17,,,,4934.46,0
1912060,06:47:05,06:47:05,1576,18,,,,5164.53,0
1912060,06:48:00,06:48:00,1577,19,,,,5459.76,
1912060,06:48:26,06:48:26,1578,20,,,,5642.04,0
1912060,06:49:02,06:49:02,1579,21,,,,5805.06,0
1912060,06:49:36,06:49:36,1580,22,,,,5996.56,0
1912060,06:50:37,06:50:37,1581,23,,,,6345.86,0
1912060,06:51:06,06:51:06,1582,24,,,,6491.73,0
1912060,06:51:46,06:51:46,1583,25,,,,6700.86,0
1912060,06:52:18,06:52:18,1584,26,,,,6894.85,0
1912060,06:53:23,06:53:23,1585,27,,,,7258.05,0
1912060,06:53:45,06:53:45,1586,28,,,,7378.25,0
1912060,06:54:33,06:54:33,1587,29,,,,7601,0
1912060,06:55:00,06:55:00,1684,30,,,,7760.94,
1912060,06:55:19,06:55:19,1685,31,,,,8139.78,0
1912060,06:55:31,06:55:31,1686,32,,,,8386.5,0
1912060,06:55:42,06:55:42,1687,33,,,,8632.46,0
1912060,06:56:00,06:56:00,10520,34,,1,,9051.88,
1915020,17:03:00,17:03:00,9477,1,,,1,0,
1915020,17:04:48,17:04:48,9468,2,,,,820.75,0
1915020,17:05:13,17:05:13,1748,3,,,,991.62,0
1915020,17:05:32,17:05:32,1749,4,,,,1136.08,0
1915020,17:05:57,17:05:57,3127,5,,,,1289.38,0
1915020,17:06:36,17:06:36,3128,6,,,,1606.56,0
1915020,17:07:43,17:07:43,3129,7,,,,2002.05,0
1915020,17:08:05,17:08:05,3130,8,,,,2188.25,0
1915020,17:09:00,17:09:00,1566,9,,,,2685.39,
1915020,17:10:10,17:10:10,9474,10,,,,2984.48,0
1915020,17:11:03,17:11:03,1569,11,,,,3233.85,0
1915020,17:12:16,17:12:16,8151,12,,,,3613.21,0
1915020,17:13:22,17:13:22,1571,13,,,,3905.87,0
1915020,17:14:17,17:14:17,1572,14,,,,4116.22,0
1915020,17:15:01,17:15:01,1573,15,,,,4330.25,0
1915020,17:16:12,17:16:12,1574,16,,,,4664.45,0
1915020,17:17:09,17:17:09,1575,17,,,,4934.46,0
1915020,17:17:59,17:17:59,1576,18,,,,5164.53,0
1915020,17:19:00,17:19:00,1577,19,,,,5459.76,
1915020,17:19:23,17:19:23,1578,20,,,,5642.04,0
1915020,17:19:53,17:19:53,1579,21,,,,5805.06,0
1915020,17:20:22,17:20:22,1580,22,,,,5996.56,0
1915020,17:21:14,17:21:14,1581,23,,,,6345.86,0
1915020,17:21:39,17:21:39,1582,24,,,,6491.73,0
1915020,17:22:14,17:22:14,1583,25,,,,6700.86,0
1915020,17:22:41,17:22:41,1584,26,,,,6894.85,0
1915020,17:23:37,17:23:37,1585,27,,,,7258.05,0
1915020,17:23:56,17:23:56,1586,28,,,,7378.25,0
1915020,17:24:36,17:24:36,1587,29,,,,7601,0
1915020,17:25:00,17:25:00,1684,30,,,,7760.94,
1915020,17:25:58,17:25:58,1685,31,,,,8139.78,0
1915020,17:26:35,17:26:35,1686,32,,,,8386.5,0
1915020,17:27:07,17:27:07,1687,33,,,,8632.46,0
1915020,17:28:00,17:28:00,10520,34,,1,,9051.88,
1915030,17:03:00,17:03:00,9477,1,,,1,0,
1915030,17:04:48,17:04:48,9468,2,,,,820.75,0
1915030,17:05:13,17:05:13,1748,3,,,,991.62,0
1915030,17:05:32,17:05:32,1749,4,,,,1136.08,0
1915030,17:05:57,17:05:57,3127,5,,,,1289.38,0
1915030,17:06:36,17:06:36,3128,6,,,,1606.56,0
1915030,17:07:43,17:07:43,3129,7,,,,2002.05,0
1915030,17:08:05,17:08:05,3130,8,,,,2188.25,0
1915030,17:09:00,17:09:00,1566,9,,,,2685.39,
1915030,17:10:10,17:10:10,9474,10,,,,2984.48,0
1915030,17:11:03,17:11:03,1569,11,,,,3233.85,0
1915030,17:12:16,17:12:16,8151,12,,,,3613.21,0
1915030,17:13:22,17:13:22,1571,13,,,,3905.87,0
1915030,17:14:17,17:14:17,1572,14,,,,4116.22,0
1915030,17:15:01,17:15:01,1573,15,,,,4330.25,0
1915030,17:16:12,17:16:12,1574,16,,,,4664.45,0
1915030,17:17:09,17:17:09,1575,17,,,,4934.46,0
1915030,17:17:59,17:17:59,1576,18,,,,5164.53,0
1915030,17:19:00,17:19:00,1577,19,,,,5459.76,
1915030,17:19:23,17:19:23,1578,20,,,,5642.04,0
1915030,17:19:53,17:19:53,1579,21,,,,5805.06,0
1915030,17:20:22,17:20:22,1580,22,,,,5996.56,0
1915030,17:21:14,17:21:14,1581,23,,,,6345.86,0
1915030,17:21:39,17:21:39,1582,24,,,,6491.73,0
1915030,17:22:14,17:22:14,1583,25,,,,6700.86,0
1915030,17:22:41,17:22:41,1584,26,,,,6894.85,0
1915030,17:23:37,17:23:37,1585,27,,,,7258.05,0
1915030,17:23:56,17:23:56,1586,28,,,,7378.25,0
1915030,17:24:36,17:24:36,1587,29,,,,7601,0
1915030,17:25:00,17:25:00,1684,30,,,,7760.94,
1915030,17:25:58,17:25:58,1685,31,,,,8139.78,0
1915030,17:26:35,17:26:35,1686,32,,,,8386.5,0
1915030,17:27:07,17:27:07,1687,33,,,,8632.46,0
1915030,17:28:00,17:28:00,10520,34,,1,,9051.88,
1915040,17:03:00,17:03:00,9477,1,,,1,0,
1915040,17:04:48,17:04:48,9468,2,,,,820.75,0
1915040,17:05:13,17:05:13,1748,3,,,,991.62,0
1915040,17:05:32,17:05:32,1749,4,,,,1136.08,0
1915040,17:05:57,17:05:57,3127,5,,,,1289.38,0
1915040,17:06:36,17:06:36,3128,6,,,,1606.56,0
1915040,17:07:43,17:07:43,3129,7,,,,2002.05,0
1915040,17:08:05,17:08:05,3130,8,,,,2188.25,0
1915040,17:09:00,17:09:00,1566,9,,,,2685.39,
1915040,17:10:10,17:10:10,9474,10,,,,2984.48,0
1915040,17:11:03,17:11:03,1569,11,,,,3233.85,0
1915040,17:12:16,17:12:16,8151,12,,,,3613.21,0
1915040,17:13:22,17:13:22,1571,13,,,,3905.87,0
1915040,17:14:17,17:14:17,1572,14,,,,4116.22,0
1915040,17:15:01,17:15:01,1573,15,,,,4330.25,0
1915040,17:16:12,17:16:12,1574,16,,,,4664.45,0
1915040,17:17:09,17:17:09,1575,17,,,,4934.46,0
1915040,17:17:59,17:17:59,1576,18,,,,5164.53,0
1915040,17:19:00,17:19:00,1577,19,,,,5459.76,
1915040,17:19:23,17:19:23,1578,20,,,,5642.04,0
1915040,17:19:53,17:19:53,1579,21,,,,5805.06,0
1915040,17:20:22,17:20:22,1580,22,,,,5996.56,0
1915040,17:21:14,17:21:14,1581,23,,,,6345.86,0
1915040,17:21:39,17:21:39,1582,24,,,,6491.73,0
1915040,17:22:14,17:22:14,1583,25,,,,6700.86,0
1915040,17:22:41,17:22:41,1584,26,,,,6894.85,0
1915040,17:23:37,17:23:37,1585,27,,,,7258.05,0
1915040,17:23:56,17:23:56,1586,28,,,,7378.25,0
1915040,17:24:36,17:24:36,1587,29,,,,7601,0
1915040,17:25:00,17:25:00,1684,30,,,,7760.94,
1915040,17:25:58,17:25:58,1685,31,,,,8139.78,0
1915040,17:26:35,17:26:35,1686,32,,,,8386.5,0
1915040,17:27:07,17:27:07,1687,33,,,,8632.46,0
1915040,17:28:00,17:28:00,10520,34,,1,,9051.88,
1915050,17:03:00,17:03:00,9477,1,,,1,0,
1915050,17:04:48,17:04:48,9468,2,,,,820.75,0
1915050,17:05:13,17:05:13,1748,3,,,,991.62,0
1915050,17:05:32,17:05:32,1749,4,,,,1136.08,0
1915050,17:05:57,17:05:57,3127,5,,,,1289.38,0
1915050,17:06:36,17:06:36,3128,6,,,,1606.56,0
1915050,17:07:43,17:07:43,3129,7,,,,2002.05,0
1915050,17:08:05,17:08:05,3130,8,,,,2188.25,0
1915050,17:09:00,17:09:00,1566,9,,,,2685.39,
1915050,17:10:10,17:10:10,9474,10,,,,2984.48,0
1915050,17:11:03,17:11:03,1569,11,,,,3233.85,0
1915050,17:12:16,17:12:16,8151,12,,,,3613.21,0
1915050,17:13:22,17:13:22,1571,13,,,,3905.87,0
1915050,17:14:17,17:14:17,1572,14,,,,4116.22,0
1915050,17:15:01,17:15:01,1573,15,,,,4330.25,0
1915050,17:16:12,17:16:12,1574,16,,,,4664.45,0
1915050,17:17:09,17:17:09,1575,17,,,,4934.46,0
1915050,17:17:59,17:17:59,1576,18,,,,5164.53,0
1915050,17:19:00,17:19:00,1577,19,,,,5459.76,
1915050,17:19:23,17:19:23,1578,20,,,,5642.04,0
1915050,17:19:53,17:19:53,1579,21,,,,5805.06,0
1915050,17:20:22,17:20:22,1580,22,,,,5996.56,0
1915050,17:21:14,17:21:14,1581,23,,,,6345.86,0
1915050,17:21:39,17:21:39,1582,24,,,,6491.73,0
1915050,17:22:14,17:22:14,1583,25,,,,6700.86,0
1915050,17:22:41,17:22:41,1584,26,,,,6894.85,0
1915050,17:23:37,17:23:37,1585,27,,,,7258.05,0
1915050,17:23:56,17:23:56,1586,28,,,,7378.25,0
1915050,17:24:36,17:24:36,1587,29,,,,7601,0
1915050,17:25:00,17:25:00,1684,30,,,,7760.94,
1915050,17:25:58,17:25:58,1685,31,,,,8139.78,0
1915050,17:26:35,17:26:35,1686,32,,,,8386.5,0
1915050,17:27:07,17:27:07,1687,33,,,,8632.46,0
1915050,17:28:00,17:28:00,10520,34,,1,,9051.88,
1915060,17:03:00,17:03:00,9477,1,,,1,0,
1915060,17:04:48,17:04:48,9468,2,,,,820.75,0
1915060,17:05:13,17:05:13,1748,3,,,,991.62,0
1915060,17:05:32,17:05:32,1749,4,,,,1136.08,0
1915060,17:05:57,17:05:57,3127,5,,,,1289.38,0
1915060,17:06:36,17:06:36,3128,6,,,,1606.56,0
1915060,17:07:43,17:07:43,3129,7,,,,2002.05,0
1915060,17:08:05,17:08:05,3130,8,,,,2188.25,0
1915060,17:09:00,17:09:00,1566,9,,,,2685.39,
1915060,17:10:10,17:10:10,9474,10,,,,2984.48,0
1915060,17:11:03,17:11:03,1569,11,,,,3233.85,0
1915060,17:12:16,17:12:16,8151,12,,,,3613.21,0
1915060,17:13:22,17:13:22,1571,13,,,,3905.87,0
1915060,17:14:17,17:14:17,1572,14,,,,4116.22,0
1915060,17:15:01,17:15:01,1573,15,,,,4330.25,0
1915060,17:16:12,17:16:12,1574,16,,,,4664.45,0
1915060,17:17:09,17:17:09,1575,17,,,,4934.46,0
1915060,17:17:59,17:17:59,1576,18,,,,5164.53,0
1915060,17:19:00,17:19:00,1577,19,,,,5459.76,
1915060,17:19:23,17:19:23,1578,20,,,,5642.04,0
1915060,17:19:53,17:19:53,1579,21,,,,5805.06,0
1915060,17:20:22,17:20:22,1580,22,,,,5996.56,0
1915060,17:21:14,17:21:14,1581,23,,,,6345.86,0
1915060,17:21:39,17:21:39,1582,24,,,,6491.73,0
1915060,17:22:14,17:22:14,1583,25,,,,6700.86,0
1915060,17:22:41,17:22:41,1584,26,,,,6894.85,0
1915060,17:23:37,17:23:37,1585,27,,,,7258.05,0
1915060,17:23:56,17:23:56,1586,28,,,,7378.25,0
1915060,17:24:36,17:24:36,1587,29,,,,7601,0
1915060,17:25:00,17:25:00,1684,30,,,,7760.94,
1915060,17:25:58,17:25:58,1685,31,,,,8139.78,0
1915060,17:26:35,17:26:35,1686,32,,,,8386.5,0
1915060,17:27:07,17:27:07,1687,33,,,,8632.46,0
1915060,17:28:00,17:28:00,10520,34,,1,,9051.88,
2001070,19:35:00,19:35:00,9477,1,,,1,0,
2001070,19:36:30,19:36:30,9468,2,,,,820.75,0
2001070,19:36:51,19:36:51,1748,3,,,,991.62,0
2001070,19:37:07,19:37:07,1749,4,,,,1136.08,0
2001070,19:37:28,19:37:28,3127,5,,,,1289.38,0
2001070,19:38:00,19:38:00,3128,6,,,,1606.56,0
2001070,19:38:56,19:38:56,3129,7,,,,2002.05,0
2001070,19:39:14,19:39:14,3130,8,,,,2188.25,0
2001070,19:40:00,19:40:00,1566,9,,,,2685.39,
2001070,19:40:28,19:40:28,9474,10,,,,2984.48,0
2001070,19:40:49,19:40:49,1569,11,,,,3233.85,0
2001070,19:41:18,19:41:18,8151,12,,,,3613.21,0
2001070,19:41:44,19:41:44,1571,13,,,,3905.87,0
2001070,19:42:06,19:42:06,1572,14,,,,4116.22,0
2001070,19:42:24,19:42:24,1573,15,,,,4330.25,0
2001070,19:42:52,19:42:52,1574,16,,,,4664.45,0
2001070,19:43:15,19:43:15,1575,17,,,,4934.46,0
2001070,19:43:35,19:43:35,1576,18,,,,5164.53,0
2001070,19:44:00,19:44:00,1577,19,,,,5459.76,
2001070,19:44:19,19:44:19,1578,20,,,,5642.04,0
2001070,19:44:44,19:44:44,1579,21,,,,5805.06,0
2001070,19:45:08,19:45:08,1580,22,,,,5996.56,0
2001070,19:45:52,19:45:52,1581,23,,,,6345.86,0
2001070,19:46:13,19:46:13,1582,24,,,,6491.73,0
2001070,19:46:42,19:46:42,1583,25,,,,6700.86,0
2001070,19:47:04,19:47:04,1584,26,,,,6894.85,0
2001070,19:47:51,19:47:51,1585,27,,,,7258.05,0
2001070,19:48:07,19:48:07,1586,28,,,,7378.25,0
2001070,19:48:40,19:48:40,1587,29,,,,7601,0
2001070,19:49:00,19:49:00,1684,30,,,,7760.94,
2001070,19:50:37,19:50:37,1685,31,,,,8139.78,0
2001070,19:51:39,19:51:39,1686,32,,,,8386.5,0
2001070,19:52:31,19:52:31,1687,33,,,,8632.46,0
2001070,19:54:00,19:54:00,10520,34,,1,,9051.88,
2001090,19:35:00,19:35:00,9477,1,,,1,0,
2001090,19:36:30,19:36:30,9468,2,,,,820.75,0
2001090,19:36:51,19:36:51,1748,3,,,,991.62,0
2001090,19:37:07,19:37:07,1749,4,,,,1136.08,0
2001090,19:37:28,19:37:28,3127,5,,,,1289.38,0
2001090,19:38:00,19:38:00,3128,6,,,,1606.56,0
2001090,19:38:56,19:38:56,3129,7,,,,2002.05,0
2001090,19:39:14,19:39:14,3130,8,,,,2188.25,0
2001090,19:40:00,19:40:00,1566,9,,,,2685.39,
2001090,19:40:28,19:40:28,9474,10,,,,2984.48,0
2001090,19:40:49,19:40:49,1569,11,,,,3233.85,0
2001090,19:41:18,19:41:18,8151,12,,,,3613.21,0
2001090,19:41:44,19:41:44,1571,13,,,,3905.87,0
2001090,19:42:06,19:42:06,1572,14,,,,4116.22,0
2001090,19:42:24,19:42:24,1573,15,,,,4330.25,0
2001090,19:42:52,19:42:52,1574,16,,,,4664.45,0
2001090,19:43:15,19:43:15,1575,17,,,,4934.46,0
2001090,19:43:35,19:43:35,1576,18,,,,5164.53,0
2001090,19:44:00,19:44:00,1577,19,,,,5459.76,
2001090,19:44:19,19:44:19,1578,20,,,,5642.04,0
2001090,19:44:44,19:44:44,1579,21,,,,5805.06,0
2001090,19:45:08,19:45:08,1580,22,,,,5996.56,0
2001090,19:45:52,19:45:52,1581,23,,,,6345.86,0
2001090,19:46:13,19:46:13,1582,24,,,,6491.73,0
2001090,19:46:42,19:46:42,1583,25,,,,6700.86,0
2001090,19:47:04,19:47:04,1584,26,,,,6894.85,0
2001090,19:47:51,19:47:51,1585,27,,,,7258.05,0
2001090,19:48:07,19:48:07,1586,28,,,,7378.25,0
2001090,19:48:40,19:48:40,1587,29,,,,7601,0
2001090,19:49:00,19:49:00,1684,30,,,,7760.94,
2001090,19:50:37,19:50:37,1685,31,,,,8139.78,0
2001090,19:51:39,19:51:39,1686,32,,,,8386.5,0
2001090,19:52:31,19:52:31,1687,33,,,,8632.46,0
2001090,19:54:00,19:54:00,10520,34,,1,,9051.88,
204020,19:03:00,19:03:00,9477,1,,,1,0,
204020,19:04:48,19:04:48,9468,2,,,,820.75,0
204020,19:05:13,19:05:13,1748,3,,,,991.62,0
204020,19:05:32,19:05:32,1749,4,,,,1136.08,0
204020,19:05:57,19:05:57,3127,5,,,,1289.38,0
204020,19:06:36,19:06:36,3128,6,,,,1606.56,0
204020,19:07:43,19:07:43,3129,7,,,,2002.05,0
204020,19:08:05,19:08:05,3130,8,,,,2188.25,0
204020,19:09:00,19:09:00,1566,9,,,,2685.39,
204020,19:10:03,19:10:03,9474,10,,,,2984.48,0
204020,19:10:50,19:10:50,1569,11,,,,3233.85,0
204020,19:11:56,19:11:56,8151,12,,,,3613.21,0
204020,19:12:55,19:12:55,1571,13,,,,3905.87,0
204020,19:13:45,19:13:45,1572,14,,,,4116.22,0
204020,19:14:25,19:14:25,1573,15,,,,4330.25,0
204020,19:15:29,19:15:29,1574,16,,,,4664.45,0
204020,19:16:20,19:16:20,1575,17,,,,4934.46,0
204020,19:17:05,19:17:05,1576,18,,,,5164.53,0
204020,19:18:00,19:18:00,1577,19,,,,5459.76,
204020,19:18:23,19:18:23,1578,20,,,,5642.04,0
204020,19:18:53,19:18:53,1579,21,,,,5805.06,0
204020,19:19:22,19:19:22,1580,22,,,,5996.56,0
204020,19:20:14,19:20:14,1581,23,,,,6345.86,0
204020,19:20:39,19:20:39,1582,24,,,,6491.73,0
204020,19:21:14,19:21:14,1583,25,,,,6700.86,0
204020,19:21:41,19:21:41,1584,26,,,,6894.85,0
204020,19:22:37,19:22:37,1585,27,,,,7258.05,0
204020,19:22:56,19:22:56,1586,28,,,,7378.25,0
204020,19:23:36,19:23:36,1587,29,,,,7601,0
204020,19:24:00,19:24:00,1684,30,,,,7760.94,
204020,19:24:39,19:24:39,1685,31,,,,8139.78,0
204020,19:25:03,19:25:03,1686,32,,,,8386.5,0
204020,19:25:24,19:25:24,1687,33,,,,8632.46,0
204020,19:26:00,19:26:00,10520,34,,1,,9051.88,
204030,19:03:00,19:03:00,9477,1,,,1,0,
204030,19:04:48,19:04:48,9468,2,,,,820.75,0
204030,19:05:13,19:05:13,1748,3,,,,991.62,0
204030,19:05:32,19:05:32,1749,4,,,,1136.08,0
204030,19:05:57,19:05:57,3127,5,,,,1289.38,0
204030,19:06:36,19:06:36,3128,6,,,,1606.56,0
204030,19:07:43,19:07:43,3129,7,,,,2002.05,0
204030,19:08:05,19:08:05,3130,8,,,,2188.25,0
204030,19:09:00,19:09:00,1566,9,,,,2685.39,
204030,19:10:03,19:10:03,9474,10,,,,2984.48,0
204030,19:10:50,19:10:50,1569,11,,,,3233.85,0
204030,19:11:56,19:11:56,8151,12,,,,3613.21,0
204030,19:12:55,19:12:55,1571,13,,,,3905.87,0
204030,19:13:45,19:13:45,1572,14,,,,4116.22,0
204030,19:14:25,19:14:25,1573,15,,,,4330.25,0
204030,19:15:29,19:15:29,1574,16,,,,4664.45,0
204030,19:16:20,19:16:20,1575,17,,,,4934.46,0
204030,19:17:05,19:17:05,1576,18,,,,5164.53,0
204030,19:18:00,19:18:00,1577,19,,,,5459.76,
204030,19:18:23,19:18:23,1578,20,,,,5642.04,0
204030,19:18:53,19:18:53,1579,21,,,,5805.06,0
204030,19:19:22,19:19:22,1580,22,,,,5996.56,0
204030,19:20:14,19:20:14,1581,23,,,,6345.86,0
204030,19:20:39,19:20:39,1582,24,,,,6491.73,0
204030,19:21:14,19:21:14,1583,25,,,,6700.86,0
204030,19:21:41,19:21:41,1584,26,,,,6894.85,0
204030,19:22:37,19:22:37,1585,27,,,,7258.05,0
204030,19:22:56,19:22:56,1586,28,,,,7378.25,0
204030,19:23:36,19:23:36,1587,29,,,,7601,0
204030,19:24:00,19:24:00,1684,30,,,,7760.94,
204030,19:24:39,19:24:39,1685,31,,,,8139.78,0
204030,19:25:03,19:25:03,1686,32,,,,8386.5,0
204030,19:25:24,19:25:24,1687,33,,,,8632.46,0
204030,19:26:00,19:26:00,10520,34,,1,,9051.88,
204040,19:03:00,19:03:00,9477,1,,,1,0,
204040,19:04:48,19:04:48,9468,2,,,,820.75,0
204040,19:05:13,19:05:13,1748,3,,,,991.62,0
204040,19:05:32,19:05:32,1749,4,,,,1136.08,0
204040,19:05:57,19:05:57,3127,5,,,,1289.38,0
204040,19:06:36,19:06:36,3128,6,,,,1606.56,0
204040,19:07:43,19:07:43,3129,7,,,,2002.05,0
204040,19:08:05,19:08:05,3130,8,,,,2188.25,0
204040,19:09:00,19:09:00,1566,9,,,,2685.39,
204040,19:10:03,19:10:03,9474,10,,,,2984.48,0
204040,19:10:50,19:10:50,1569,11,,,,3233.85,0
204040,19:11:56,19:11:56,8151,12,,,,3613.21,0
204040,19:12:55,19:12:55,1571,13,,,,3905.87,0
204040,19:13:45,19:13:45,1572,14,,,,4116.22,0
204040,19:14:25,19:14:25,1573,15,,,,4330.25,0
204040,19:15:29,19:15:29,1574,16,,,,4664.45,0
204040,19:16:20,19:16:20,1575,17,,,,4934.46,0
204040,19:17:05,19:17:05,1576,18,,,,5164.53,0
204040,19:18:00,19:18:00,1577,19,,,,5459.76,
204040,19:18:23,19:18:23,1578,20,,,,5642.04,0
204040,19:18:53,19:18:53,1579,21,,,,5805.06,0
204040,19:19:22,19:19:22,1580,22,,,,5996.56,0
204040,19:20:14,19:20:14,1581,23,,,,6345.86,0
204040,19:20:39,19:20:39,1582,24,,,,6491.73,0
204040,19:21:14,19:21:14,1583,25,,,,6700.86,0
204040,19:21:41,19:21:41,1584,26,,,,6894.85,0
204040,19:22:37,19:22:37,1585,27,,,,7258.05,0
204040,19:22:56,19:22:56,1586,28,,,,7378.25,0
204040,19:23:36,19:23:36,1587,29,,,,7601,0
204040,19:24:00,19:24:00,1684,30,,,,7760.94,
204040,19:24:39,19:24:39,1685,31,,,,8139.78,0
204040,19:25:03,19:25:03,1686,32,,,,8386.5,0
204040,19:25:24,19:25:24,1687,33,,,,8632.46,0
204040,19:26:00,19:26:00,10520,34,,1,,9051.88,
204050,19:03:00,19:03:00,9477,1,,,1,0,
204050,19:04:48,19:04:48,9468,2,,,,820.75,0
204050,19:05:13,19:05:13,1748,3,,,,991.62,0
204050,19:05:32,19:05:32,1749,4,,,,1136.08,0
204050,19:05:57,19:05:57,3127,5,,,,1289.38,0
204050,19:06:36,19:06:36,3128,6,,,,1606.56,0
204050,19:07:43,19:07:43,3129,7,,,,2002.05,0
204050,19:08:05,19:08:05,3130,8,,,,2188.25,0
204050,19:09:00,19:09:00,1566,9,,,,2685.39,
204050,19:10:03,19:10:03,9474,10,,,,2984.48,0
204050,19:10:50,19:10:50,1569,11,,,,3233.85,0
204050,19:11:56,19:11:56,8151,12,,,,3613.21,0
204050,19:12:55,19:12:55,1571,13,,,,3905.87,0
204050,19:13:45,19:13:45,1572,14,,,,4116.22,0
204050,19:14:25,19:14:25,1573,15,,,,4330.25,0
204050,19:15:29,19:15:29,1574,16,,,,4664.45,0
204050,19:16:20,19:16:20,1575,17,,,,4934.46,0
204050,19:17:05,19:17:05,1576,18,,,,5164.53,0
204050,19:18:00,19:18:00,1577,19,,,,5459.76,
204050,19:18:23,19:18:23,1578,20,,,,5642.04,0
204050,19:18:53,19:18:53,1579,21,,,,5805.06,0
204050,19:19:22,19:19:22,1580,22,,,,5996.56,0
204050,19:20:14,19:20:14,1581,23,,,,6345.86,0
204050,19:20:39,19:20:39,1582,24,,,,6491.73,0
204050,19:21:14,19:21:14,1583,25,,,,6700.86,0
204050,19:21:41,19:21:41,1584,26,,,,6894.85,0
204050,19:22:37,19:22:37,1585,27,,,,7258.05,0
204050,19:22:56,19:22:56,1586,28,,,,7378.25,0
204050,19:23:36,19:23:36,1587,29,,,,7601,0
204050,19:24:00,19:24:00,1684,30,,,,7760.94,
204050,19:24:39,19:24:39,1685,31,,,,8139.78,0
204050,19:25:03,19:25:03,1686,32,,,,8386.5,0
204050,19:25:24,19:25:24,1687,33,,,,8632.46,0
204050,19:26:00,19:26:00,10520,34,,1,,9051.88,
204060,19:03:00,19:03:00,9477,1,,,1,0,
204060,19:04:48,19:04:48,9468,2,,,,820.75,0
204060,19:05:13,19:05:13,1748,3,,,,991.62,0
204060,19:05:32,19:05:32,1749,4,,,,1136.08,0
204060,19:05:57,19:05:57,3127,5,,,,1289.38,0
204060,19:06:36,19:06:36,3128,6,,,,1606.56,0
204060,19:07:43,19:07:43,3129,7,,,,2002.05,0
204060,19:08:05,19:08:05,3130,8,,,,2188.25,0
204060,19:09:00,19:09:00,1566,9,,,,2685.39,
204060,19:10:03,19:10:03,9474,10,,,,2984.48,0
204060,19:10:50,19:10:50,1569,11,,,,3233.85,0
204060,19:11:56,19:11:56,8151,12,,,,3613.21,0
204060,19:12:55,19:12:55,1571,13,,,,3905.87,0
204060,19:13:45,19:13:45,1572,14,,,,4116.22,0
204060,19:14:25,19:14:25,1573,15,,,,4330.25,0
204060,19:15:29,19:15:29,1574,16,,,,4664.45,0
204060,19:16:20,19:16:20,1575,17,,,,4934.46,0
204060,19:17:05,19:17:05,1576,18,,,,5164.53,0
204060,19:18:00,19:18:00,1577,19,,,,5459.76,
204060,19:18:23,19:18:23,1578,20,,,,5642.04,0
204060,19:18:53,19:18:53,1579,21,,,,5805.06,0
204060,19:19:22,19:19:22,1580,22,,,,5996.56,0
204060,19:20:14,19:20:14,1581,23,,,,6345.86,0
204060,19:20:39,19:20:39,1582,24,,,,6491.73,0
204060,19:21:14,19:21:14,1583,25,,,,6700.86,0
204060,19:21:41,19:21:41,1584,26,,,,6894.85,0
204060,19:22:37,19:22:37,1585,27,,,,7258.05,0
204060,19:22:56,19:22:56,1586,28,,,,7378.25,0
204060,19:23:36,19:23:36,1587,29,,,,7601,0
204060,19:24:00,19:24:00,1684,30,,,,7760.94,
204060,19:24:39,19:24:39,1685,31,,,,8139.78,0
204060,19:25:03,19:25:03,1686,32,,,,8386.5,0
204060,19:25:24,19:25:24,1687,33,,,,8632.46,0
204060,19:26:00,19:26:00,10520,34,,1,,9051.88,
2058070,06:35:00,06:35:00,9477,1,,,1,0,
2058070,06:36:30,06:36:30,9468,2,,,,820.75,0
2058070,06:36:51,06:36:51,1748,3,,,,991.62,0
2058070,06:37:07,06:37:07,1749,4,,,,1136.08,0
2058070,06:37:28,06:37:28,3127,5,,,,1289.38,0
2058070,06:38:00,06:38:00,3128,6,,,,1606.56,0
2058070,06:38:56,06:38:56,3129,7,,,,2002.05,0
2058070,06:39:14,06:39:14,3130,8,,,,2188.25,0
2058070,06:40:00,06:40:00,1566,9,,,,2685.39,
2058070,06:40:28,06:40:28,9474,10,,,,2984.48,0
2058070,06:40:49,06:40:49,1569,11,,,,3233.85,0
2058070,06:41:18,06:41:18,8151,12,,,,3613.21,0
2058070,06:41:44,06:41:44,1571,13,,,,3905.87,0
2058070,06:42:06,06:42:06,1572,14,,,,4116.22,0
2058070,06:42:24,06:42:24,1573,15,,,,4330.25,0
2058070,06:42:52,06:42:52,1574,16,,,,4664.45,0
2058070,06:43:15,06:43:15,1575,17,,,,4934.46,0
2058070,06:43:35,06:43:35,1576,18,,,,5164.53,0
2058070,06:44:00,06:44:00,1577,19,,,,5459.76,
2058070,06:44:19,06:44:19,1578,20,,,,5642.04,0
2058070,06:44:44,06:44:44,1579,21,,,,5805.06,0
2058070,06:45:08,06:45:08,1580,22,,,,5996.56,0
2058070,06:45:52,06:45:52,1581,23,,,,6345.86,0
2058070,06:46:13,06:46:13,1582,24,,,,6491.73,0
2058070,06:46:42,06:46:42,1583,25,,,,6700.86,0
2058070,06:47:04,06:47:04,1584,26,,,,6894.85,0
2058070,06:47:51,06:47:51,1585,27,,,,7258.05,0
2058070,06:48:07,06:48:07,1586,28,,,,7378.25,0
2058070,06:48:40,06:48:40,1587,29,,,,7601,0
2058070,06:49:00,06:49:00,1684,30,,,,7760.94,
2058070,06:50:37,06:50:37,1685,31,,,,8139.78,0
2058070,06:51:39,06:51:39,1686,32,,,,8386.5,0
2058070,06:52:31,06:52:31,1687,33,,,,8632.46,0
2058070,06:54:00,06:54:00,10520,34,,1,,9051.88,
2058090,06:35:00,06:35:00,9477,1,,,1,0,
2058090,06:36:30,06:36:30,9468,2,,,,820.75,0
2058090,06:36:51,06:36:51,1748,3,,,,991.62,0
2058090,06:37:07,06:37:07,1749,4,,,,1136.08,0
2058090,06:37:28,06:37:28,3127,5,,,,1289.38,0
2058090,06:38:00,06:38:00,3128,6,,,,1606.56,0
2058090,06:38:56,06:38:56,3129,7,,,,2002.05,0
2058090,06:39:14,06:39:14,3130,8,,,,2188.25,0
2058090,06:40:00,06:40:00,1566,9,,,,2685.39,
2058090,06:40:28,06:40:28,9474,10,,,,2984.48,0
2058090,06:40:49,06:40:49,1569,11,,,,3233.85,0
2058090,06:41:18,06:41:18,8151,12,,,,3613.21,0
2058090,06:41:44,06:41:44,1571,13,,,,3905.87,0
2058090,06:42:06,06:42:06,1572,14,,,,4116.22,0
2058090,06:42:24,06:42:24,1573,15,,,,4330.25,0
2058090,06:42:52,06:42:52,1574,16,,,,4664.45,0
2058090,06:43:15,06:43:15,1575,17,,,,4934.46,0
2058090,06:43:35,06:43:35,1576,18,,,,5164.53,0
2058090,06:44:00,06:44:00,1577,19,,,,5459.76,
2058090,06:44:19,06:44:19,1578,20,,,,5642.04,0
2058090,06:44:44,06:44:44,1579,21,,,,5805.06,0
2058090,06:45:08,06:45:08,1580,22,,,,5996.56,0
2058090,06:45:52,06:45:52,1581,23,,,,6345.86,0
2058090,06:46:13,06:46:13,1582,24,,,,6491.73,0
2058090,06:46:42,06:46:42,1583,25,,,,6700.86,0
2058090,06:47:04,06:47:04,1584,26,,,,6894.85,0
2058090,06:47:51,06:47:51,1585,27,,,,7258.05,0
2058090,06:48:07,06:48:07,1586,28,,,,7378.25,0
2058090,06:48:40,06:48:40,1587,29,,,,7601,0
2058090,06:49:00,06:49:00,1684,30,,,,7760.94,
2058090,06:50:37,06:50:37,1685,31,,,,8139.78,0
2058090,06:51:39,06:51:39,1686,32,,,,8386.5,0
2058090,06:52:31,06:52:31,1687,33,,,,8632.46,0
2058090,06:54:00,06:54:00,10520,34,,1,,9051.88,
2225020,11:33:00,11:33:00,9477,1,,,1,0,
2225020,11:34:30,11:34:30,9468,2,,,,820.75,0
2225020,11:34:51,11:34:51,1748,3,,,,991.62,0
2225020,11:35:07,11:35:07,1749,4,,,,1136.08,0
2225020,11:35:28,11:35:28,3127,5,,,,1289.38,0
2225020,11:36:00,11:36:00,3128,6,,,,1606.56,0
2225020,11:36:56,11:36:56,3129,7,,,,2002.05,0
2225020,11:37:14,11:37:14,3130,8,,,,2188.25,0
2225020,11:38:00,11:38:00,1566,9,,,,2685.39,
2225020,11:39:10,11:39:10,9474,10,,,,2984.48,0
2225020,11:40:03,11:40:03,1569,11,,,,3233.85,0
2225020,11:41:16,11:41:16,8151,12,,,,3613.21,0
2225020,11:42:22,11:42:22,1571,13,,,,3905.87,0
2225020,11:43:17,11:43:17,1572,14,,,,4116.22,0
2225020,11:44:01,11:44:01,1573,15,,,,4330.25,0
2225020,11:45:12,11:45:12,1574,16,,,,4664.45,0
2225020,11:46:09,11:46:09,1575,17,,,,4934.46,0
2225020,11:46:59,11:46:59,1576,18,,,,5164.53,0
2225020,11:48:00,11:48:00,1577,19,,,,5459.76,
2225020,11:48:19,11:48:19,1578,20,,,,5642.04,0
2225020,11:48:44,11:48:44,1579,21,,,,5805.06,0
2225020,11:49:08,11:49:08,1580,22,,,,5996.56,0
2225020,11:49:52,11:49:52,1581,23,,,,6345.86,0
2225020,11:50:13,11:50:13,1582,24,,,,6491.73,0
2225020,11:50:42,11:50:42,1583,25,,,,6700.86,0
2225020,11:51:04,11:51:04,1584,26,,,,6894.85,0
2225020,11:51:51,11:51:51,1585,27,,,,7258.05,0
2225020,11:52:07,11:52:07,1586,28,,,,7378.25,0
2225020,11:52:40,11:52:40,1587,29,,,,7601,0
2225020,11:53:00,11:53:00,1684,30,,,,7760.94,
2225020,11:53:39,11:53:39,1685,31,,,,8139.78,0
2225020,11:54:03,11:54:03,1686,32,,,,8386.5,0
2225020,11:54:24,11:54:24,1687,33,,,,8632.46,0
2225020,11:55:00,11:55:00,10520,34,,1,,9051.88,
2225030,11:33:00,11:33:00,9477,1,,,1,0,
2225030,11:34:30,11:34:30,9468,2,,,,820.75,0
2225030,11:34:51,11:34:51,1748,3,,,,991.62,0
2225030,11:35:07,11:35:07,1749,4,,,,1136.08,0
2225030,11:35:28,11:35:28,3127,5,,,,1289.38,0
2225030,11:36:00,11:36:00,3128,6,,,,1606.56,0
2225030,11:36:56,11:36:56,3129,7,,,,2002.05,0
2225030,11:37:14,11:37:14,3130,8,,,,2188.25,0
2225030,11:38:00,11:38:00,1566,9,,,,2685.39,
2225030,11:39:10,11:39:10,9474,10,,,,2984.48,0
2225030,11:40:03,11:40:03,1569,11,,,,3233.85,0
2225030,11:41:16,11:41:16,8151,12,,,,3613.21,0
2225030,11:42:22,11:42:22,1571,13,,,,3905.87,0
2225030,11:43:17,11:43:17,1572,14,,,,4116.22,0
2225030,11:44:01,11:44:01,1573,15,,,,4330.25,0
2225030,11:45:12,11:45:12,1574,16,,,,4664.45,0
2225030,11:46:09,11:46:09,1575,17,,,,4934.46,0
2225030,11:46:59,11:46:59,1576,18,,,,5164.53,0
2225030,11:48:00,11:48:00,1577,19,,,,5459.76,
2225030,11:48:19,11:48:19,1578,20,,,,5642.04,0
2225030,11:48:44,11:48:44,1579,21,,,,5805.06,0
2225030,11:49:08,11:49:08,1580,22,,,,5996.56,0
2225030,11:49:52,11:49:52,1581,23,,,,6345.86,0
2225030,11:50:13,11:50:13,1582,24,,,,6491.73,0
2225030,11:50:42,11:50:42,1583,25,,,,6700.86,0
2225030,11:51:04,11:51:04,1584,26,,,,6894.85,0
2225030,11:51:51,11:51:51,1585,27,,,,7258.05,0
2225030,11:52:07,11:52:07,1586,28,,,,7378.25,0
2225030,11:52:40,11:52:40,1587,29,,,,7601,0
2225030,11:53:00,11:53:00,1684,30,,,,7760.94,
2225030,11:53:39,11:53:39,1685,31,,,,8139.78,0
2225030,11:54:03,11:54:03,1686,32,,,,8386.5,0
2225030,11:54:24,11:54:24,1687,33,,,,8632.46,0
2225030,11:55:00,11:55:00,10520,34,,1,,9051.88,
2225040,11:33:00,11:33:00,9477,1,,,1,0,
2225040,11:34:30,11:34:30,9468,2,,,,820.75,0
2225040,11:34:51,11:34:51,1748,3,,,,991.62,0
2225040,11:35:07,11:35:07,1749,4,,,,1136.08,0
2225040,11:35:28,11:35:28,3127,5,,,,1289.38,0
2225040,11:36:00,11:36:00,3128,6,,,,1606.56,0
2225040,11:36:56,11:36:56,3129,7,,,,2002.05,0
2225040,11:37:14,11:37:14,3130,8,,,,2188.25,0
2225040,11:38:00,11:38:00,1566,9,,,,2685.39,
2225040,11:39:10,11:39:10,9474,10,,,,2984.48,0
2225040,11:40:03,11:40:03,1569,11,,,,3233.85,0
2225040,11:41:16,11:41:16,8151,12,,,,3613.21,0
2225040,11:42:22,11:42:22,1571,13,,,,3905.87,0
2225040,11:43:17,11:43:17,1572,14,,,,4116.22,0
2225040,11:44:01,11:44:01,1573,15,,,,4330.25,0
2225040,11:45:12,11:45:12,1574,16,,,,4664.45,0
2225040,11:46:09,11:46:09,1575,17,,,,4934.46,0
2225040,11:46:59,11:46:59,1576,18,,,,5164.53,0
2225040,11:48:00,11:48:00,1577,19,,,,5459.76,
2225040,11:48:19,11:48:19,1578,20,,,,5642.04,0
2225040,11:48:44,11:48:44,1579,21,,,,5805.06,0
2225040,11:49:08,11:49:08,1580,22,,,,5996.56,0
2225040,11:49:52,11:49:52,1581,23,,,,6345.86,0
2225040,11:50:13,11:50:13,1582,24,,,,6491.73,0
2225040,11:50:42,11:50:42,1583,25,,,,6700.86,0
2225040,11:51:04,11:51:04,1584,26,,,,6894.85,0
2225040,11:51:51,11:51:51,1585,27,,,,7258.05,0
2225040,11:52:07,11:52:07,1586,28,,,,7378.25,0
2225040,11:52:40,11:52:40,1587,29,,,,7601,0
2225040,11:53:00,11:53:00,1684,30,,,,7760.94,
2225040,11:53:39,11:53:39,1685,31,,,,8139.78,0
2225040,11:54:03,11:54:03,1686,32,,,,8386.5,0
2225040,11:54:24,11:54:24,1687,33,,,,8632.46,0
2225040,11:55:00,11:55:00,10520,34,,1,,9051.88,
2225050,11:33:00,11:33:00,9477,1,,,1,0,
2225050,11:34:30,11:34:30,9468,2,,,,820.75,0
2225050,11:34:51,11:34:51,1748,3,,,,991.62,0
2225050,11:35:07,11:35:07,1749,4,,,,1136.08,0
2225050,11:35:28,11:35:28,3127,5,,,,1289.38,0
2225050,11:36:00,11:36:00,3128,6,,,,1606.56,0
2225050,11:36:56,11:36:56,3129,7,,,,2002.05,0
2225050,11:37:14,11:37:14,3130,8,,,,2188.25,0
2225050,11:38:00,11:38:00,1566,9,,,,2685.39,
2225050,11:39:10,11:39:10,9474,10,,,,2984.48,0
2225050,11:40:03,11:40:03,1569,11,,,,3233.85,0
2225050,11:41:16,11:41:16,8151,12,,,,3613.21,0
2225050,11:42:22,11:42:22,1571,13,,,,3905.87,0
2225050,11:43:17,11:43:17,1572,14,,,,4116.22,0
2225050,11:44:01,11:44:01,1573,15,,,,4330.25,0
2225050,11:45:12,11:45:12,1574,16,,,,4664.45,0
2225050,11:46:09,11:46:09,1575,17,,,,4934.46,0
2225050,11:46:59,11:46:59,1576,18,,,,5164.53,0
2225050,11:48:00,11:48:00,1577,19,,,,5459.76,
2225050,11:48:19,11:48:19,1578,20,,,,5642.04,0
2225050,11:48:44,11:48:44,1579,21,,,,5805.06,0
2225050,11:49:08,11:49:08,1580,22,,,,5996.56,0
2225050,11:49:52,11:49:52,1581,23,,,,6345.86,0
2225050,11:50:13,11:50:13,1582,24,,,,6491.73,0
2225050,11:50:42,11:50:42,1583,25,,,,6700.86,0
2225050,11:51:04,11:51:04,1584,26,,,,6894.85,0
2225050,11:51:51,11:51:51,1585,27,,,,7258.05,0
2225050,11:52:07,11:52:07,1586,28,,,,7378.25,0
2225050,11:52:40,11:52:40,1587,29,,,,7601,0
2225050,11:53:00,11:53:00,1684,30,,,,7760.94,
2225050,11:53:39,11:53:39,1685,31,,,,8139.78,0
2225050,11:54:03,11:54:03,1686,32,,,,8386.5,0
2225050,11:54:24,11:54:24,1687,33,,,,8632.46,0
2225050,11:55:00,11:55:00,10520,34,,1,,9051.88,
2225060,11:33:00,11:33:00,9477,1,,,1,0,
2225060,11:34:30,11:34:30,9468,2,,,,820.75,0
2225060,11:34:51,11:34:51,1748,3,,,,991.62,0
2225060,11:35:07,11:35:07,1749,4,,,,1136.08,0
2225060,11:35:28,11:35:28,3127,5,,,,1289.38,0
2225060,11:36:00,11:36:00,3128,6,,,,1606.56,0
2225060,11:36:56,11:36:56,3129,7,,,,2002.05,0
2225060,11:37:14,11:37:14,3130,8,,,,2188.25,0
2225060,11:38:00,11:38:00,1566,9,,,,2685.39,
2225060,11:39:10,11:39:10,9474,10,,,,2984.48,0
2225060,11:40:03,11:40:03,1569,11,,,,3233.85,0
2225060,11:41:16,11:41:16,8151,12,,,,3613.21,0
2225060,11:42:22,11:42:22,1571,13,,,,3905.87,0
2225060,11:43:17,11:43:17,1572,14,,,,4116.22,0
2225060,11:44:01,11:44:01,1573,15,,,,4330.25,0
2225060,11:45:12,11:45:12,1574,16,,,,4664.45,0
2225060,11:46:09,11:46:09,1575,17,,,,4934.46,0
2225060,11:46:59,11:46:59,1576,18,,,,5164.53,0
2225060,11:48:00,11:48:00,1577,19,,,,5459.76,
2225060,11:48:19,11:48:19,1578,20,,,,5642.04,0
2225060,11:48:44,11:48:44,1579,21,,,,5805.06,0
2225060,11:49:08,11:49:08,1580,22,,,,5996.56,0
2225060,11:49:52,11:49:52,1581,23,,,,6345.86,0
2225060,11:50:13,11:50:13,1582,24,,,,6491.73,0
2225060,11:50:42,11:50:42,1583,25,,,,6700.86,0
2225060,11:51:04,11:51:04,1584,26,,,,6894.85,0
2225060,11:51:51,11:51:51,1585,27,,,,7258.05,0
2225060,11:52:07,11:52:07,1586,28,,,,7378.25,0
2225060,11:52:40,11:52:40,1587,29,,,,7601,0
2225060,11:53:00,11:53:00,1684,30,,,,7760.94,
2225060,11:53:39,11:53:39,1685,31,,,,8139.78,0
2225060,11:54:03,11:54:03,1686,32,,,,8386.5,0
2225060,11:54:24,11:54:24,1687,33,,,,8632.46,0
2225060,11:55:00,11:55:00,10520,34,,1,,9051.88,
2254020,10:33:00,10:33:00,9477,1,,,1,0,
2254020,10:34:30,10:34:30,9468,2,,,,820.75,0
2254020,10:34:51,10:34:51,1748,3,,,,991.62,0
2254020,10:35:07,10:35:07,1749,4,,,,1136.08,0
2254020,10:35:28,10:35:28,3127,5,,,,1289.38,0
2254020,10:36:00,10:36:00,3128,6,,,,1606.56,0
2254020,10:36:56,10:36:56,3129,7,,,,2002.05,0
2254020,10:37:14,10:37:14,3130,8,,,,2188.25,0
2254020,10:38:00,10:38:00,1566,9,,,,2685.39,
2254020,10:39:10,10:39:10,9474,10,,,,2984.48,0
2254020,10:40:03,10:40:03,1569,11,,,,3233.85,0
2254020,10:41:16,10:41:16,8151,12,,,,3613.21,0
2254020,10:42:22,10:42:22,1571,13,,,,3905.87,0
2254020,10:43:17,10:43:17,1572,14,,,,4116.22,0
2254020,10:44:01,10:44:01,1573,15,,,,4330.25,0
2254020,10:45:12,10:45:12,1574,16,,,,4664.45,0
2254020,10:46:09,10:46:09,1575,17,,,,4934.46,0
2254020,10:46:59,10:46:59,1576,18,,,,5164.53,0
2254020,10:48:00,10:48:00,1577,19,,,,5459.76,
2254020,10:48:19,10:48:19,1578,20,,,,5642.04,0
2254020,10:48:44,10:48:44,1579,21,,,,5805.06,0
2254020,10:49:08,10:49:08,1580,22,,,,5996.56,0
2254020,10:49:52,10:49:52,1581,23,,,,6345.86,0
2254020,10:50:13,10:50:13,1582,24,,,,6491.73,0
2254020,10:50:42,10:50:42,1583,25,,,,6700.86,0
2254020,10:51:04,10:51:04,1584,26,,,,6894.85,0
2254020,10:51:51,10:51:51,1585,27,,,,7258.05,0
2254020,10:52:07,10:52:07,1586,28,,,,7378.25,0
2254020,10:52:40,10:52:40,1587,29,,,,7601,0
2254020,10:53:00,10:53:00,1684,30,,,,7760.94,
2254020,10:53:39,10:53:39,1685,31,,,,8139.78,0
2254020,10:54:03,10:54:03,1686,32,,,,8386.5,0
2254020,10:54:24,10:54:24,1687,33,,,,8632.46,0
2254020,10:55:00,10:55:00,10520,34,,1,,9051.88,
2254030,10:33:00,10:33:00,9477,1,,,1,0,
2254030,10:34:30,10:34:30,9468,2,,,,820.75,0
2254030,10:34:51,10:34:51,1748,3,,,,991.62,0
2254030,10:35:07,10:35:07,1749,4,,,,1136.08,0
2254030,10:35:28,10:35:28,3127,5,,,,1289.38,0
2254030,10:36:00,10:36:00,3128,6,,,,1606.56,0
2254030,10:36:56,10:36:56,3129,7,,,,2002.05,0
2254030,10:37:14,10:37:14,3130,8,,,,2188.25,0
2254030,10:38:00,10:38:00,1566,9,,,,2685.39,
2254030,10:39:10,10:39:10,9474,10,,,,2984.48,0
2254030,10:40:03,10:40:03,1569,11,,,,3233.85,0
2254030,10:41:16,10:41:16,8151,12,,,,3613.21,0
2254030,10:42:22,10:42:22,1571,13,,,,3905.87,0
2254030,10:43:17,10:43:17,1572,14,,,,4116.22,0
2254030,10:44:01,10:44:01,1573,15,,,,4330.25,0
2254030,10:45:12,10:45:12,1574,16,,,,4664.45,0
2254030,10:46:09,10:46:09,1575,17,,,,4934.46,0
2254030,10:46:59,10:46:59,1576,18,,,,5164.53,0
2254030,10:48:00,10:48:00,1577,19,,,,5459.76,
2254030,10:48:19,10:48:19,1578,20,,,,5642.04,0
2254030,10:48:44,10:48:44,1579,21,,,,5805.06,0
2254030,10:49:08,10:49:08,1580,22,,,,5996.56,0
2254030,10:49:52,10:49:52,1581,23,,,,6345.86,0
2254030,10:50:13,10:50:13,1582,24,,,,6491.73,0
2254030,10:50:42,10:50:42,1583,25,,,,6700.86,0
2254030,10:51:04,10:51:04,1584,26,,,,6894.85,0
2254030,10:51:51,10:51:51,1585,27,,,,7258.05,0
2254030,10:52:07,10:52:07,1586,28,,,,7378.25,0
2254030,10:52:40,10:52:40,1587,29,,,,7601,0
2254030,10:53:00,10:53:00,1684,30,,,,7760.94,
2254030,10:53:39,10:53:39,1685,31,,,,8139.78,0
2254030,10:54:03,10:54:03,1686,32,,,,8386.5,0
2254030,10:54:24,10:54:24,1687,33,,,,8632.46,0
2254030,10:55:00,10:55:00,10520,34,,1,,9051.88,
2254040,10:33:00,10:33:00,9477,1,,,1,0,
2254040,10:34:30,10:34:30,9468,2,,,,820.75,0
2254040,10:34:51,10:34:51,1748,3,,,,991.62,0
2254040,10:35:07,10:35:07,1749,4,,,,1136.08,0
2254040,10:35:28,10:35:28,3127,5,,,,1289.38,0
2254040,10:36:00,10:36:00,3128,6,,,,1606.56,0
2254040,10:36:56,10:36:56,3129,7,,,,2002.05,0
2254040,10:37:14,10:37:14,3130,8,,,,2188.25,0
2254040,10:38:00,10:38:00,1566,9,,,,2685.39,
2254040,10:39:10,10:39:10,9474,10,,,,2984.48,0
2254040,10:40:03,10:40:03,1569,11,,,,3233.85,0
2254040,10:41:16,10:41:16,8151,12,,,,3613.21,0
2254040,10:42:22,10:42:22,1571,13,,,,3905.87,0
2254040,10:43:17,10:43:17,1572,14,,,,4116.22,0
2254040,10:44:01,10:44:01,1573,15,,,,4330.25,0
2254040,10:45:12,10:45:12,1574,16,,,,4664.45,0
2254040,10:46:09,10:46:09,1575,17,,,,4934.46,0
2254040,10:46:59,10:46:59,1576,18,,,,5164.53,0
2254040,10:48:00,10:48:00,1577,19,,,,5459.76,
2254040,10:48:19,10:48:19,1578,20,,,,5642.04,0
2254040,10:48:44,10:48:44,1579,21,,,,5805.06,0
2254040,10:49:08,10:49:08,1580,22,,,,5996.56,0
2254040,10:49:52,10:49:52,1581,23,,,,6345.86,0
2254040,10:50:13,10:50:13,1582,24,,,,6491.73,0
2254040,10:50:42,10:50:42,1583,25,,,,6700.86,0
2254040,10:51:04,10:51:04,1584,26,,,,6894.85,0
2254040,10:51:51,10:51:51,1585,27,,,,7258.05,0
2254040,10:52:07,10:52:07,1586,28,,,,7378.25,0
2254040,10:52:40,10:52:40,1587,29,,,,7601,0
2254040,10:53:00,10:53:00,1684,30,,,,7760.94,
2254040,10:53:39,10:53:39,1685,31,,,,8139.78,0
2254040,10:54:03,10:54:03,1686,32,,,,8386.5,0
2254040,10:54:24,10:54:24,1687,33,,,,8632.46,0
2254040,10:55:00,10:55:00,10520,34,,1,,9051.88,
2254050,10:33:00,10:33:00,9477,1,,,1,0,
2254050,10:34:30,10:34:30,9468,2,,,,820.75,0
2254050,10:34:51,10:34:51,1748,3,,,,991.62,0
2254050,10:35:07,10:35:07,1749,4,,,,1136.08,0
2254050,10:35:28,10:35:28,3127,5,,,,1289.38,0
2254050,10:36:00,10:36:00,3128,6,,,,1606.56,0
2254050,10:36:56,10:36:56,3129,7,,,,2002.05,0
2254050,10:37:14,10:37:14,3130,8,,,,2188.25,0
2254050,10:38:00,10:38:00,1566,9,,,,2685.39,
2254050,10:39:10,10:39:10,9474,10,,,,2984.48,0
2254050,10:40:03,10:40:03,1569,11,,,,3233.85,0
2254050,10:41:16,10:41:16,8151,12,,,,3613.21,0
2254050,10:42:22,10:42:22,1571,13,,,,3905.87,0
2254050,10:43:17,10:43:17,1572,14,,,,4116.22,0
2254050,10:44:01,10:44:01,1573,15,,,,4330.25,0
2254050,10:45:12,10:45:12,1574,16,,,,4664.45,0
2254050,10:46:09,10:46:09,1575,17,,,,4934.46,0
2254050,10:46:59,10:46:59,1576,18,,,,5164.53,0
2254050,10:48:00,10:48:00,1577,19,,,,5459.76,
2254050,10:48:19,10:48:19,1578,20,,,,5642.04,0
2254050,10:48:44,10:48:44,1579,21,,,,5805.06,0
2254050,10:49:08,10:49:08,1580,22,,,,5996.56,0
2254050,10:49:52,10:49:52,1581,23,,,,6345.86,0
2254050,10:50:13,10:50:13,1582,24,,,,6491.73,0
2254050,10:50:42,10:50:42,1583,25,,,,6700.86,0
2254050,10:51:04,10:51:04,1584,26,,,,6894.85,0
2254050,10:51:51,10:51:51,1585,27,,,,7258.05,0
2254050,10:52:07,10:52:07,1586,28,,,,7378.25,0
2254050,10:52:40,10:52:40,1587,29,,,,7601,0
2254050,10:53:00,10:53:00,1684,30,,,,7760.94,
2254050,10:53:39,10:53:39,1685,31,,,,8139.78,0
2254050,10:54:03,10:54:03,1686,32,,,,8386.5,0
2254050,10:54:24,10:54:24,1687,33,,,,8632.46,0
2254050,10:55:00,10:55:00,10520,34,,1,,9051.88,
2254060,10:33:00,10:33:00,9477,1,,,1,0,
2254060,10:34:30,10:34:30,9468,2,,,,820.75,0
2254060,10:34:51,10:34:51,1748,3,,,,991.62,0
2254060,10:35:07,10:35:07,1749,4,,,,1136.08,0
2254060,10:35:28,10:35:28,3127,5,,,,1289.38,0
2254060,10:36:00,10:36:00,3128,6,,,,1606.56,0
2254060,10:36:56,10:36:56,3129,7,,,,2002.05,0
2254060,10:37:14,10:37:14,3130,8,,,,2188.25,0
2254060,10:38:00,10:38:00,1566,9,,,,2685.39,
2254060,10:39:10,10:39:10,9474,10,,,,2984.48,0
2254060,10:40:03,10:40:03,1569,11,,,,3233.85,0
2254060,10:41:16,10:41:16,8151,12,,,,3613.21,0
2254060,10:42:22,10:42:22,1571,13,,,,3905.87,0
2254060,10:43:17,10:43:17,1572,14,,,,4116.22,0
2254060,10:44:01,10:44:01,1573,15,,,,4330.25,0
2254060,10:45:12,10:45:12,1574,16,,,,4664.45,0
2254060,10:46:09,10:46:09,1575,17,,,,4934.46,0
2254060,10:46:59,10:46:59,1576,18,,,,5164.53,0
2254060,10:48:00,10:48:00,1577,19,,,,5459.76,
2254060,10:48:19,10:48:19,1578,20,,,,5642.04,0
2254060,10:48:44,10:48:44,1579,21,,,,5805.06,0
2254060,10:49:08,10:49:08,1580,22,,,,5996.56,0
2254060,10:49:52,10:49:52,1581,23,,,,6345.86,0
2254060,10:50:13,10:50:13,1582,24,,,,6491.73,0
2254060,10:50:42,10:50:42,1583,25,,,,6700.86,0
2254060,10:51:04,10:51:04,1584,26,,,,6894.85,0
2254060,10:51:51,10:51:51,1585,27,,,,7258.05,0
2254060,10:52:07,10:52:07,1586,28,,,,7378.25,0
2254060,10:52:40,10:52:40,1587,29,,,,7601,0
2254060,10:53:00,10:53:00,1684,30,,,,7760.94,
2254060,10:53:39,10:53:39,1685,31,,,,8139.78,0
2254060,10:54:03,10:54:03,1686,32,,,,8386.5,0
2254060,10:54:24,10:54:24,1687,33,,,,8632.46,0
2254060,10:55:00,10:55:00,10520,34,,1,,9051.88,
2333070,11:35:00,11:35:00,9477,1,,,1,0,
2333070,11:36:48,11:36:48,9468,2,,,,820.75,0
2333070,11:37:13,11:37:13,1748,3,,,,991.62,0
2333070,11:37:32,11:37:32,1749,4,,,,1136.08,0
2333070,11:37:57,11:37:57,3127,5,,,,1289.38,0
2333070,11:38:36,11:38:36,3128,6,,,,1606.56,0
2333070,11:39:43,11:39:43,3129,7,,,,2002.05,0
2333070,11:40:05,11:40:05,3130,8,,,,2188.25,0
2333070,11:41:00,11:41:00,1566,9,,,,2685.39,
2333070,11:41:35,11:41:35,9474,10,,,,2984.48,0
2333070,11:42:01,11:42:01,1569,11,,,,3233.85,0
2333070,11:42:38,11:42:38,8151,12,,,,3613.21,0
2333070,11:43:11,11:43:11,1571,13,,,,3905.87,0
2333070,11:43:38,11:43:38,1572,14,,,,4116.22,0
2333070,11:44:00,11:44:00,1573,15,,,,4330.25,0
2333070,11:44:36,11:44:36,1574,16,,,,4664.45,0
2333070,11:45:04,11:45:04,1575,17,,,,4934.46,0
2333070,11:45:29,11:45:29,1576,18,,,,5164.53,0
2333070,11:46:00,11:46:00,1577,19,,,,5459.76,
2333070,11:46:19,11:46:19,1578,20,,,,5642.04,0
2333070,11:46:44,11:46:44,1579,21,,,,5805.06,0
2333070,11:47:08,11:47:08,1580,22,,,,5996.56,0
2333070,11:47:52,11:47:52,1581,23,,,,6345.86,0
2333070,11:48:13,11:48:13,1582,24,,,,6491.73,0
2333070,11:48:42,11:48:42,1583,25,,,,6700.86,0
2333070,11:49:04,11:49:04,1584,26,,,,6894.85,0
2333070,11:49:51,11:49:51,1585,27,,,,7258.05,0
2333070,11:50:07,11:50:07,1586,28,,,,7378.25,0
2333070,11:50:40,11:50:40,1587,29,,,,7601,0
2333070,11:51:00,11:51:00,1684,30,,,,7760.94,
2333070,11:52:57,11:52:57,1685,31,,,,8139.78,0
2333070,11:54:11,11:54:11,1686,32,,,,8386.5,0
2333070,11:55:14,11:55:14,1687,33,,,,8632.46,0
2333070,11:57:00,11:57:00,10520,34,,1,,9051.88,
2333090,11:35:00,11:35:00,9477,1,,,1,0,
2333090,11:36:48,11:36:48,9468,2,,,,820.75,0
2333090,11:37:13,11:37:13,1748,3,,,,991.62,0
2333090,11:37:32,11:37:32,1749,4,,,,1136.08,0
2333090,11:37:57,11:37:57,3127,5,,,,1289.38,0
2333090,11:38:36,11:38:36,3128,6,,,,1606.56,0
2333090,11:39:43,11:39:43,3129,7,,,,2002.05,0
2333090,11:40:05,11:40:05,3130,8,,,,2188.25,0
2333090,11:41:00,11:41:00,1566,9,,,,2685.39,
2333090,11:41:35,11:41:35,9474,10,,,,2984.48,0
2333090,11:42:01,11:42:01,1569,11,,,,3233.85,0
2333090,11:42:38,11:42:38,8151,12,,,,3613.21,0
2333090,11:43:11,11:43:11,1571,13,,,,3905.87,0
2333090,11:43:38,11:43:38,1572,14,,,,4116.22,0
2333090,11:44:00,11:44:00,1573,15,,,,4330.25,0
2333090,11:44:36,11:44:36,1574,16,,,,4664.45,0
2333090,11:45:04,11:45:04,1575,17,,,,4934.46,0
2333090,11:45:29,11:45:29,1576,18,,,,5164.53,0
2333090,11:46:00,11:46:00,1577,19,,,,5459.76,
2333090,11:46:19,11:46:19,1578,20,,,,5642.04,0
2333090,11:46:44,11:46:44,1579,21,,,,5805.06,0
2333090,11:47:08,11:47:08,1580,22,,,,5996.56,0
2333090,11:47:52,11:47:52,1581,23,,,,6345.86,0
2333090,11:48:13,11:48:13,1582,24,,,,6491.73,0
2333090,11:48:42,11:48:42,1583,25,,,,6700.86,0
2333090,11:49:04,11:49:04,1584,26,,,,6894.85,0
2333090,11:49:51,11:49:51,1585,27,,,,7258.05,0
2333090,11:50:07,11:50:07,1586,28,,,,7378.25,0
2333090,11:50:40,11:50:40,1587,29,,,,7601,0
2333090,11:51:00,11:51:00,1684,30,,,,7760.94,
2333090,11:52:57,11:52:57,1685,31,,,,8139.78,0
2333090,11:54:11,11:54:11,1686,32,,,,8386.5,0
2333090,11:55:14,11:55:14,1687,33,,,,8632.46,0
2333090,11:57:00,11:57:00,10520,34,,1,,9051.88,
2378070,13:35:00,13:35:00,9477,1,,,1,0,
2378070,13:36:48,13:36:48,9468,2,,,,820.75,0
2378070,13:37:13,13:37:13,1748,3,,,,991.62,0
2378070,13:37:32,13:37:32,1749,4,,,,1136.08,0
2378070,13:37:57,13:37:57,3127,5,,,,1289.38,0
2378070,13:38:36,13:38:36,3128,6,,,,1606.56,0
2378070,13:39:43,13:39:43,3129,7,,,,2002.05,0
2378070,13:40:05,13:40:05,3130,8,,,,2188.25,0
2378070,13:41:00,13:41:00,1566,9,,,,2685.39,
2378070,13:41:35,13:41:35,9474,10,,,,2984.48,0
2378070,13:42:01,13:42:01,1569,11,,,,3233.85,0
2378070,13:42:38,13:42:38,8151,12,,,,3613.21,0
2378070,13:43:11,13:43:11,1571,13,,,,3905.87,0
2378070,13:43:38,13:43:38,1572,14,,,,4116.22,0
2378070,13:44:00,13:44:00,1573,15,,,,4330.25,0
2378070,13:44:36,13:44:36,1574,16,,,,4664.45,0
2378070,13:45:04,13:45:04,1575,17,,,,4934.46,0
2378070,13:45:29,13:45:29,1576,18,,,,5164.53,0
2378070,13:46:00,13:46:00,1577,19,,,,5459.76,
2378070,13:46:19,13:46:19,1578,20,,,,5642.04,0
2378070,13:46:44,13:46:44,1579,21,,,,5805.06,0
2378070,13:47:08,13:47:08,1580,22,,,,5996.56,0
2378070,13:47:52,13:47:52,1581,23,,,,6345.86,0
2378070,13:48:13,13:48:13,1582,24,,,,6491.73,0
2378070,13:48:42,13:48:42,1583,25,,,,6700.86,0
2378070,13:49:04,13:49:04,1584,26,,,,6894.85,0
2378070,13:49:51,13:49:51,1585,27,,,,7258.05,0
2378070,13:50:07,13:50:07,1586,28,,,,7378.25,0
2378070,13:50:40,13:50:40,1587,29,,,,7601,0
2378070,13:51:00,13:51:00,1684,30,,,,7760.94,
2378070,13:52:57,13:52:57,1685,31,,,,8139.78,0
2378070,13:54:11,13:54:11,1686,32,,,,8386.5,0
2378070,13:55:14,13:55:14,1687,33,,,,8632.46,0
2378070,13:57:00,13:57:00,10520,34,,1,,9051.88,
2378090,13:35:00,13:35:00,9477,1,,,1,0,
2378090,13:36:48,13:36:48,9468,2,,,,820.75,0
2378090,13:37:13,13:37:13,1748,3,,,,991.62,0
2378090,13:37:32,13:37:32,1749,4,,,,1136.08,0
2378090,13:37:57,13:37:57,3127,5,,,,1289.38,0
2378090,13:38:36,13:38:36,3128,6,,,,1606.56,0
2378090,13:39:43,13:39:43,3129,7,,,,2002.05,0
2378090,13:40:05,13:40:05,3130,8,,,,2188.25,0
2378090,13:41:00,13:41:00,1566,9,,,,2685.39,
2378090,13:41:35,13:41:35,9474,10,,,,2984.48,0
2378090,13:42:01,13:42:01,1569,11,,,,3233.85,0
2378090,13:42:38,13:42:38,8151,12,,,,3613.21,0
2378090,13:43:11,13:43:11,1571,13,,,,3905.87,0
2378090,13:43:38,13:43:38,1572,14,,,,4116.22,0
2378090,13:44:00,13:44:00,1573,15,,,,4330.25,0
2378090,13:44:36,13:44:36,1574,16,,,,4664.45,0
2378090,13:45:04,13:45:04,1575,17,,,,4934.46,0
2378090,13:45:29,13:45:29,1576,18,,,,5164.53,0
2378090,13:46:00,13:46:00,1577,19,,,,5459.76,
2378090,13:46:19,13:46:19,1578,20,,,,5642.04,0
2378090,13:46:44,13:46:44,1579,21,,,,5805.06,0
2378090,13:47:08,13:47:08,1580,22,,,,5996.56,0
2378090,13:47:52,13:47:52,1581,23,,,,6345.86,0
2378090,13:48:13,13:48:13,1582,24,,,,6491.73,0
2378090,13:48:42,13:48:42,1583,25,,,,6700.86,0
2378090,13:49:04,13:49:04,1584,26,,,,6894.85,0
2378090,13:49:51,13:49:51,1585,27,,,,7258.05,0
2378090,13:50:07,13:50:07,1586,28,,,,7378.25,0
2378090,13:50:40,13:50:40,1587,29,,,,7601,0
2378090,13:51:00,13:51:00,1684,30,,,,7760.94,
2378090,13:52:57,13:52:57,1685,31,,,,8139.78,0
2378090,13:54:11,13:54:11,1686,32,,,,8386.5,0
2378090,13:55:14,13:55:14,1687,33,,,,8632.46,0
2378090,13:57:00,13:57:00,10520,34,,1,,9051.88,
2497020,13:33:00,13:33:00,9477,1,,,1,0,
2497020,13:34:30,13:34:30,9468,2,,,,820.75,0
2497020,13:34:51,13:34:51,1748,3,,,,991.62,0
2497020,13:35:07,13:35:07,1749,4,,,,1136.08,0
2497020,13:35:28,13:35:28,3127,5,,,,1289.38,0
2497020,13:36:00,13:36:00,3128,6,,,,1606.56,0
2497020,13:36:56,13:36:56,3129,7,,,,2002.05,0
2497020,13:37:14,13:37:14,3130,8,,,,2188.25,0
2497020,13:38:00,13:38:00,1566,9,,,,2685.39,
2497020,13:39:17,13:39:17,9474,10,,,,2984.48,0
2497020,13:40:15,13:40:15,1569,11,,,,3233.85,0
2497020,13:41:36,13:41:36,8151,12,,,,3613.21,0
2497020,13:42:48,13:42:48,1571,13,,,,3905.87,0
2497020,13:43:48,13:43:48,1572,14,,,,4116.22,0
2497020,13:44:37,13:44:37,1573,15,,,,4330.25,0
2497020,13:45:55,13:45:55,1574,16,,,,4664.45,0
2497020,13:46:58,13:46:58,1575,17,,,,4934.46,0
2497020,13:47:53,13:47:53,1576,18,,,,5164.53,0
2497020,13:49:00,13:49:00,1577,19,,,,5459.76,
2497020,13:49:19,13:49:19,1578,20,,,,5642.04,0
2497020,13:49:44,13:49:44,1579,21,,,,5805.06,0
2497020,13:50:08,13:50:08,1580,22,,,,5996.56,0
2497020,13:50:52,13:50:52,1581,23,,,,6345.86,0
2497020,13:51:13,13:51:13,1582,24,,,,6491.73,0
2497020,13:51:42,13:51:42,1583,25,,,,6700.86,0
2497020,13:52:04,13:52:04,1584,26,,,,6894.85,0
2497020,13:52:51,13:52:51,1585,27,,,,7258.05,0
2497020,13:53:07,13:53:07,1586,28,,,,7378.25,0
2497020,13:53:40,13:53:40,1587,29,,,,7601,0
2497020,13:54:00,13:54:00,1684,30,,,,7760.94,
2497020,13:54:39,13:54:39,1685,31,,,,8139.78,0
2497020,13:55:03,13:55:03,1686,32,,,,8386.5,0
2497020,13:55:24,13:55:24,1687,33,,,,8632.46,0
2497020,13:56:00,13:56:00,10520,34,,1,,9051.88,
2497030,13:33:00,13:33:00,9477,1,,,1,0,
2497030,13:34:30,13:34:30,9468,2,,,,820.75,0
2497030,13:34:51,13:34:51,1748,3,,,,991.62,0
2497030,13:35:07,13:35:07,1749,4,,,,1136.08,0
2497030,13:35:28,13:35:28,3127,5,,,,1289.38,0
2497030,13:36:00,13:36:00,3128,6,,,,1606.56,0
2497030,13:36:56,13:36:56,3129,7,,,,2002.05,0
2497030,13:37:14,13:37:14,3130,8,,,,2188.25,0
2497030,13:38:00,13:38:00,1566,9,,,,2685.39,
2497030,13:39:17,13:39:17,9474,10,,,,2984.48,0
2497030,13:40:15,13:40:15,1569,11,,,,3233.85,0
2497030,13:41:36,13:41:36,8151,12,,,,3613.21,0
2497030,13:42:48,13:42:48,1571,13,,,,3905.87,0
2497030,13:43:48,13:43:48,1572,14,,,,4116.22,0
2497030,13:44:37,13:44:37,1573,15,,,,4330.25,0
2497030,13:45:55,13:45:55,1574,16,,,,4664.45,0
2497030,13:46:58,13:46:58,1575,17,,,,4934.46,0
2497030,13:47:53,13:47:53,1576,18,,,,5164.53,0
2497030,13:49:00,13:49:00,1577,19,,,,5459.76,
2497030,13:49:19,13:49:19,1578,20,,,,5642.04,0
2497030,13:49:44,13:49:44,1579,21,,,,5805.06,0
2497030,13:50:08,13:50:08,1580,22,,,,5996.56,0
2497030,13:50:52,13:50:52,1581,23,,,,6345.86,0
2497030,13:51:13,13:51:13,1582,24,,,,6491.73,0
2497030,13:51:42,13:51:42,1583,25,,,,6700.86,0
2497030,13:52:04,13:52:04,1584,26,,,,6894.85,0
2497030,13:52:51,13:52:51,1585,27,,,,7258.05,0
2497030,13:53:07,13:53:07,1586,28,,,,7378.25,0
2497030,13:53:40,13:53:40,1587,29,,,,7601,0
2497030,13:54:00,13:54:00,1684,30,,,,7760.94,
2497030,13:54:39,13:54:39,1685,31,,,,8139.78,0
2497030,13:55:03,13:55:03,1686,32,,,,8386.5,0
2497030,13:55:24,13:55:24,1687,33,,,,8632.46,0
2497030,13:56:00,13:56:00,10520,34,,1,,9051.88,
2497040,13:33:00,13:33:00,9477,1,,,1,0,
2497040,13:34:30,13:34:30,9468,2,,,,820.75,0
2497040,13:34:51,13:34:51,1748,3,,,,991.62,0
2497040,13:35:07,13:35:07,1749,4,,,,1136.08,0
2497040,13:35:28,13:35:28,3127,5,,,,1289.38,0
2497040,13:36:00,13:36:00,3128,6,,,,1606.56,0
2497040,13:36:56,13:36:56,3129,7,,,,2002.05,0
2497040,13:37:14,13:37:14,3130,8,,,,2188.25,0
2497040,13:38:00,13:38:00,1566,9,,,,2685.39,
2497040,13:39:17,13:39:17,9474,10,,,,2984.48,0
2497040,13:40:15,13:40:15,1569,11,,,,3233.85,0
2497040,13:41:36,13:41:36,8151,12,,,,3613.21,0
2497040,13:42:48,13:42:48,1571,13,,,,3905.87,0
2497040,13:43:48,13:43:48,1572,14,,,,4116.22,0
2497040,13:44:37,13:44:37,1573,15,,,,4330.25,0
2497040,13:45:55,13:45:55,1574,16,,,,4664.45,0
2497040,13:46:58,13:46:58,1575,17,,,,4934.46,0
2497040,13:47:53,13:47:53,1576,18,,,,5164.53,0
2497040,13:49:00,13:49:00,1577,19,,,,5459.76,
2497040,13:49:19,13:49:19,1578,20,,,,5642.04,0
2497040,13:49:44,13:49:44,1579,21,,,,5805.06,0
2497040,13:50:08,13:50:08,1580,22,,,,5996.56,0
2497040,13:50:52,13:50:52,1581,23,,,,6345.86,0
2497040,13:51:13,13:51:13,1582,24,,,,6491.73,0
2497040,13:51:42,13:51:42,1583,25,,,,6700.86,0
2497040,13:52:04,13:52:04,1584,26,,,,6894.85,0
2497040,13:52:51,13:52:51,1585,27,,,,7258.05,0
2497040,13:53:07,13:53:07,1586,28,,,,7378.25,0
2497040,13:53:40,13:53:40,1587,29,,,,7601,0
2497040,13:54:00,13:54:00,1684,30,,,,7760.94,
2497040,13:54:39,13:54:39,1685,31,,,,8139.78,0
2497040,13:55:03,13:55:03,1686,32,,,,8386.5,0
2497040,13:55:24,13:55:24,1687,33,,,,8632.46,0
2497040,13:56:00,13:56:00,10520,34,,1,,9051.88,
2497050,13:33:00,13:33:00,9477,1,,,1,0,
2497050,13:34:30,13:34:30,9468,2,,,,820.75,0
2497050,13:34:51,13:34:51,1748,3,,,,991.62,0
2497050,13:35:07,13:35:07,1749,4,,,,1136.08,0
2497050,13:35:28,13:35:28,3127,5,,,,1289.38,0
2497050,13:36:00,13:36:00,3128,6,,,,1606.56,0
2497050,13:36:56,13:36:56,3129,7,,,,2002.05,0
2497050,13:37:14,13:37:14,3130,8,,,,2188.25,0
2497050,13:38:00,13:38:00,1566,9,,,,2685.39,
2497050,13:39:17,13:39:17,9474,10,,,,2984.48,0
2497050,13:40:15,13:40:15,1569,11,,,,3233.85,0
2497050,13:41:36,13:41:36,8151,12,,,,3613.21,0
2497050,13:42:48,13:42:48,1571,13,,,,3905.87,0
2497050,13:43:48,13:43:48,1572,14,,,,4116.22,0
2497050,13:44:37,13:44:37,1573,15,,,,4330.25,0
2497050,13:45:55,13:45:55,1574,16,,,,4664.45,0
2497050,13:46:58,13:46:58,1575,17,,,,4934.46,0
2497050,13:47:53,13:47:53,1576,18,,,,5164.53,0
2497050,13:49:00,13:49:00,1577,19,,,,5459.76,
2497050,13:49:19,13:49:19,1578,20,,,,5642.04,0
2497050,13:49:44,13:49:44,1579,21,,,,5805.06,0
2497050,13:50:08,13:50:08,1580,22,,,,5996.56,0
2497050,13:50:52,13:50:52,1581,23,,,,6345.86,0
2497050,13:51:13,13:51:13,1582,24,,,,6491.73,0
2497050,13:51:42,13:51:42,1583,25,,,,6700.86,0
2497050,13:52:04,13:52:04,1584,26,,,,6894.85,0
2497050,13:52:51,13:52:51,1585,27,,,,7258.05,0
2497050,13:53:07,13:53:07,1586,28,,,,7378.25,0
2497050,13:53:40,13:53:40,1587,29,,,,7601,0
2497050,13:54:00,13:54:00,1684,30,,,,7760.94,
2497050,13:54:39,13:54:39,1685,31,,,,8139.78,0
2497050,13:55:03,13:55:03,1686,32,,,,8386.5,0
2497050,13:55:24,13:55:24,1687,33,,,,8632.46,0
2497050,13:56:00,13:56:00,10520,34,,1,,9051.88,
2497060,13:33:00,13:33:00,9477,1,,,1,0,
2497060,13:34:30,13:34:30,9468,2,,,,820.75,0
2497060,13:34:51,13:34:51,1748,3,,,,991.62,0
2497060,13:35:07,13:35:07,1749,4,,,,1136.08,0
2497060,13:35:28,13:35:28,3127,5,,,,1289.38,0
2497060,13:36:00,13:36:00,3128,6,,,,1606.56,0
2497060,13:36:56,13:36:56,3129,7,,,,2002.05,0
2497060,13:37:14,13:37:14,3130,8,,,,2188.25,0
2497060,13:38:00,13:38:00,1566,9,,,,2685.39,
2497060,13:39:17,13:39:17,9474,10,,,,2984.48,0
2497060,13:40:15,13:40:15,1569,11,,,,3233.85,0
2497060,13:41:36,13:41:36,8151,12,,,,3613.21,0
2497060,13:42:48,13:42:48,1571,13,,,,3905.87,0
2497060,13:43:48,13:43:48,1572,14,,,,4116.22,0
2497060,13:44:37,13:44:37,1573,15,,,,4330.25,0
2497060,13:45:55,13:45:55,1574,16,,,,4664.45,0
2497060,13:46:58,13:46:58,1575,17,,,,4934.46,0
2497060,13:47:53,13:47:53,1576,18,,,,5164.53,0
2497060,13:49:00,13:49:00,1577,19,,,,5459.76,
2497060,13:49:19,13:49:19,1578,20,,,,5642.04,0
2497060,13:49:44,13:49:44,1579,21,,,,5805.06,0
2497060,13:50:08,13:50:08,1580,22,,,,5996.56,0
2497060,13:50:52,13:50:52,1581,23,,,,6345.86,0
2497060,13:51:13,13:51:13,1582,24,,,,6491.73,0
2497060,13:51:42,13:51:42,1583,25,,,,6700.86,0
2497060,13:52:04,13:52:04,1584,26,,,,6894.85,0
2497060,13:52:51,13:52:51,1585,27,,,,7258.05,0
2497060,13:53:07,13:53:07,1586,28,,,,7378.25,0
2497060,13:53:40,13:53:40,1587,29,,,,7601,0
2497060,13:54:00,13:54:00,1684,30,,,,7760.94,
2497060,13:54:39,13:54:39,1685,31,,,,8139.78,0
2497060,13:55:03,13:55:03,1686,32,,,,8386.5,0
2497060,13:55:24,13:55:24,1687,33,,,,8632.46,0
2497060,13:56:00,13:56:00,10520,34,,1,,9051.88,
2997020,20:03:00,20:03:00,9477,1,,,1,0,
2997020,20:04:48,20:04:48,9468,2,,,,820.75,0
2997020,20:05:13,20:05:13,1748,3,,,,991.62,0
2997020,20:05:32,20:05:32,1749,4,,,,1136.08,0
2997020,20:05:57,20:05:57,3127,5,,,,1289.38,0
2997020,20:06:36,20:06:36,3128,6,,,,1606.56,0
2997020,20:07:43,20:07:43,3129,7,,,,2002.05,0
2997020,20:08:05,20:08:05,3130,8,,,,2188.25,0
2997020,20:09:00,20:09:00,1566,9,,,,2685.39,
2997020,20:10:03,20:10:03,9474,10,,,,2984.48,0
2997020,20:10:50,20:10:50,1569,11,,,,3233.85,0
2997020,20:11:56,20:11:56,8151,12,,,,3613.21,0
2997020,20:12:55,20:12:55,1571,13,,,,3905.87,0
2997020,20:13:45,20:13:45,1572,14,,,,4116.22,0
2997020,20:14:25,20:14:25,1573,15,,,,4330.25,0
2997020,20:15:29,20:15:29,1574,16,,,,4664.45,0
2997020,20:16:20,20:16:20,1575,17,,,,4934.46,0
2997020,20:17:05,20:17:05,1576,18,,,,5164.53,0
2997020,20:18:00,20:18:00,1577,19,,,,5459.76,
2997020,20:18:23,20:18:23,1578,20,,,,5642.04,0
2997020,20:18:53,20:18:53,1579,21,,,,5805.06,0
2997020,20:19:22,20:19:22,1580,22,,,,5996.56,0
2997020,20:20:14,20:20:14,1581,23,,,,6345.86,0
2997020,20:20:39,20:20:39,1582,24,,,,6491.73,0
2997020,20:21:14,20:21:14,1583,25,,,,6700.86,0
2997020,20:21:41,20:21:41,1584,26,,,,6894.85,0
2997020,20:22:37,20:22:37,1585,27,,,,7258.05,0
2997020,20:22:56,20:22:56,1586,28,,,,7378.25,0
2997020,20:23:36,20:23:36,1587,29,,,,7601,0
2997020,20:24:00,20:24:00,1684,30,,,,7760.94,
2997020,20:24:39,20:24:39,1685,31,,,,8139.78,0
2997020,20:25:03,20:25:03,1686,32,,,,8386.5,0
2997020,20:25:24,20:25:24,1687,33,,,,8632.46,0
2997020,20:26:00,20:26:00,10520,34,,1,,9051.88,
2997030,20:03:00,20:03:00,9477,1,,,1,0,
2997030,20:04:48,20:04:48,9468,2,,,,820.75,0
2997030,20:05:13,20:05:13,1748,3,,,,991.62,0
2997030,20:05:32,20:05:32,1749,4,,,,1136.08,0
2997030,20:05:57,20:05:57,3127,5,,,,1289.38,0
2997030,20:06:36,20:06:36,3128,6,,,,1606.56,0
2997030,20:07:43,20:07:43,3129,7,,,,2002.05,0
2997030,20:08:05,20:08:05,3130,8,,,,2188.25,0
2997030,20:09:00,20:09:00,1566,9,,,,2685.39,
2997030,20:10:03,20:10:03,9474,10,,,,2984.48,0
2997030,20:10:50,20:10:50,1569,11,,,,3233.85,0
2997030,20:11:56,20:11:56,8151,12,,,,3613.21,0
2997030,20:12:55,20:12:55,1571,13,,,,3905.87,0
2997030,20:13:45,20:13:45,1572,14,,,,4116.22,0
2997030,20:14:25,20:14:25,1573,15,,,,4330.25,0
2997030,20:15:29,20:15:29,1574,16,,,,4664.45,0
2997030,20:16:20,20:16:20,1575,17,,,,4934.46,0
2997030,20:17:05,20:17:05,1576,18,,,,5164.53,0
2997030,20:18:00,20:18:00,1577,19,,,,5459.76,
2997030,20:18:23,20:18:23,1578,20,,,,5642.04,0
2997030,20:18:53,20:18:53,1579,21,,,,5805.06,0
2997030,20:19:22,20:19:22,1580,22,,,,5996.56,0
2997030,20:20:14,20:20:14,1581,23,,,,6345.86,0
2997030,20:20:39,20:20:39,1582,24,,,,6491.73,0
2997030,20:21:14,20:21:14,1583,25,,,,6700.86,0
2997030,20:21:41,20:21:41,1584,26,,,,6894.85,0
2997030,20:22:37,20:22:37,1585,27,,,,7258.05,0
2997030,20:22:56,20:22:56,1586,28,,,,7378.25,0
2997030,20:23:36,20:23:36,1587,29,,,,7601,0
2997030,20:24:00,20:24:00,1684,30,,,,7760.94,
2997030,20:24:39,20:24:39,1685,31,,,,8139.78,0
2997030,20:25:03,20:25:03,1686,32,,,,8386.5,0
2997030,20:25:24,20:25:24,1687,33,,,,8632.46,0
2997030,20:26:00,20:26:00,10520,34,,1,,9051.88,
2997040,20:03:00,20:03:00,9477,1,,,1,0,
2997040,20:04:48,20:04:48,9468,2,,,,820.75,0
2997040,20:05:13,20:05:13,1748,3,,,,991.62,0
2997040,20:05:32,20:05:32,1749,4,,,,1136.08,0
2997040,20:05:57,20:05:57,3127,5,,,,1289.38,0
2997040,20:06:36,20:06:36,3128,6,,,,1606.56,0
2997040,20:07:43,20:07:43,3129,7,,,,2002.05,0
2997040,20:08:05,20:08:05,3130,8,,,,2188.25,0
2997040,20:09:00,20:09:00,1566,9,,,,2685.39,
2997040,20:10:03,20:10:03,9474,10,,,,2984.48,0
2997040,20:10:50,20:10:50,1569,11,,,,3233.85,0
2997040,20:11:56,20:11:56,8151,12,,,,3613.21,0
2997040,20:12:55,20:12:55,1571,13,,,,3905.87,0
2997040,20:13:45,20:13:45,1572,14,,,,4116.22,0
2997040,20:14:25,20:14:25,1573,15,,,,4330.25,0
2997040,20:15:29,20:15:29,1574,16,,,,4664.45,0
2997040,20:16:20,20:16:20,1575,17,,,,4934.46,0
2997040,20:17:05,20:17:05,1576,18,,,,5164.53,0
2997040,20:18:00,20:18:00,1577,19,,,,5459.76,
2997040,20:18:23,20:18:23,1578,20,,,,5642.04,0
2997040,20:18:53,20:18:53,1579,21,,,,5805.06,0
2997040,20:19:22,20:19:22,1580,22,,,,5996.56,0
2997040,20:20:14,20:20:14,1581,23,,,,6345.86,0
2997040,20:20:39,20:20:39,1582,24,,,,6491.73,0
2997040,20:21:14,20:21:14,1583,25,,,,6700.86,0
2997040,20:21:41,20:21:41,1584,26,,,,6894.85,0
2997040,20:22:37,20:22:37,1585,27,,,,7258.05,0
2997040,20:22:56,20:22:56,1586,28,,,,7378.25,0
2997040,20:23:36,20:23:36,1587,29,,,,7601,0
2997040,20:24:00,20:24:00,1684,30,,,,7760.94,
2997040,20:24:39,20:24:39,1685,31,,,,8139.78,0
2997040,20:25:03,20:25:03,1686,32,,,,8386.5,0
2997040,20:25:24,20:25:24,1687,33,,,,8632.46,0
2997040,20:26:00,20:26:00,10520,34,,1,,9051.88,
2997050,20:03:00,20:03:00,9477,1,,,1,0,
2997050,20:04:48,20:04:48,9468,2,,,,820.75,0
2997050,20:05:13,20:05:13,1748,3,,,,991.62,0
2997050,20:05:32,20:05:32,1749,4,,,,1136.08,0
2997050,20:05:57,20:05:57,3127,5,,,,1289.38,0
2997050,20:06:36,20:06:36,3128,6,,,,1606.56,0
2997050,20:07:43,20:07:43,3129,7,,,,2002.05,0
2997050,20:08:05,20:08:05,3130,8,,,,2188.25,0
2997050,20:09:00,20:09:00,1566,9,,,,2685.39,
2997050,20:10:03,20:10:03,9474,10,,,,2984.48,0
2997050,20:10:50,20:10:50,1569,11,,,,3233.85,0
2997050,20:11:56,20:11:56,8151,12,,,,3613.21,0
2997050,20:12:55,20:12:55,1571,13,,,,3905.87,0
2997050,20:13:45,20:13:45,1572,14,,,,4116.22,0
2997050,20:14:25,20:14:25,1573,15,,,,4330.25,0
2997050,20:15:29,20:15:29,1574,16,,,,4664.45,0
2997050,20:16:20,20:16:20,1575,17,,,,4934.46,0
2997050,20:17:05,20:17:05,1576,18,,,,5164.53,0
2997050,20:18:00,20:18:00,1577,19,,,,5459.76,
2997050,20:18:23,20:18:23,1578,20,,,,5642.04,0
2997050,20:18:53,20:18:53,1579,21,,,,5805.06,0
2997050,20:19:22,20:19:22,1580,22,,,,5996.56,0
2997050,20:20:14,20:20:14,1581,23,,,,6345.86,0
2997050,20:20:39,20:20:39,1582,24,,,,6491.73,0
2997050,20:21:14,20:21:14,1583,25,,,,6700.86,0
2997050,20:21:41,20:21:41,1584,26,,,,6894.85,0
2997050,20:22:37,20:22:37,1585,27,,,,7258.05,0
2997050,20:22:56,20:22:56,1586,28,,,,7378.25,0
2997050,20:23:36,20:23:36,1587,29,,,,7601,0
2997050,20:24:00,20:24:00,1684,30,,,,7760.94,
2997050,20:24:39,20:24:39,1685,31,,,,8139.78,0
2997050,20:25:03,20:25:03,1686,32,,,,8386.5,0
2997050,20:25:24,20:25:24,1687,33,,,,8632.46,0
2997050,20:26:00,20:26:00,10520,34,,1,,9051.88,
2997060,20:03:00,20:03:00,9477,1,,,1,0,
2997060,20:04:48,20:04:48,9468,2,,,,820.75,0
2997060,20:05:13,20:05:13,1748,3,,,,991.62,0
2997060,20:05:32,20:05:32,1749,4,,,,1136.08,0
2997060,20:05:57,20:05:57,3127,5,,,,1289.38,0
2997060,20:06:36,20:06:36,3128,6,,,,1606.56,0
2997060,20:07:43,20:07:43,3129,7,,,,2002.05,0
2997060,20:08:05,20:08:05,3130,8,,,,2188.25,0
2997060,20:09:00,20:09:00,1566,9,,,,2685.39,
2997060,20:10:03,20:10:03,9474,10,,,,2984.48,0
2997060,20:10:50,20:10:50,1569,11,,,,3233.85,0
2997060,20:11:56,20:11:56,8151,12,,,,3613.21,0
2997060,20:12:55,20:12:55,1571,13,,,,3905.87,0
2997060,20:13:45,20:13:45,1572,14,,,,4116.22,0
2997060,20:14:25,20:14:25,1573,15,,,,4330.25,0
2997060,20:15:29,20:15:29,1574,16,,,,4664.45,0
2997060,20:16:20,20:16:20,1575,17,,,,4934.46,0
2997060,20:17:05,20:17:05,1576,18,,,,5164.53,0
2997060,20:18:00,20:18:00,1577,19,,,,5459.76,
2997060,20:18:23,20:18:23,1578,20,,,,5642.04,0
2997060,20:18:53,20:18:53,1579,21,,,,5805.06,0
2997060,20:19:22,20:19:22,1580,22,,,,5996.56,0
2997060,20:20:14,20:20:14,1581,23,,,,6345.86,0
2997060,20:20:39,20:20:39,1582,24,,,,6491.73,0
2997060,20:21:14,20:21:14,1583,25,,,,6700.86,0
2997060,20:21:41,20:21:41,1584,26,,,,6894.85,0
2997060,20:22:37,20:22:37,1585,27,,,,7258.05,0
2997060,20:22:56,20:22:56,1586,28,,,,7378.25,0
2997060,20:23:36,20:23:36,1587,29,,,,7601,0
2997060,20:24:00,20:24:00,1684,30,,,,7760.94,
2997060,20:24:39,20:24:39,1685,31,,,,8139.78,0
2997060,20:25:03,20:25:03,1686,32,,,,8386.5,0
2997060,20:25:24,20:25:24,1687,33,,,,8632.46,0
2997060,20:26:00,20:26:00,10520,34,,1,,9051.88,
3363070,12:35:00,12:35:00,9477,1,,,1,0,
3363070,12:36:48,12:36:48,9468,2,,,,820.75,0
3363070,12:37:13,12:37:13,1748,3,,,,991.62,0
3363070,12:37:32,12:37:32,1749,4,,,,1136.08,0
3363070,12:37:57,12:37:57,3127,5,,,,1289.38,0
3363070,12:38:36,12:38:36,3128,6,,,,1606.56,0
3363070,12:39:43,12:39:43,3129,7,,,,2002.05,0
3363070,12:40:05,12:40:05,3130,8,,,,2188.25,0
3363070,12:41:00,12:41:00,1566,9,,,,2685.39,
3363070,12:41:35,12:41:35,9474,10,,,,2984.48,0
3363070,12:42:01,12:42:01,1569,11,,,,3233.85,0
3363070,12:42:38,12:42:38,8151,12,,,,3613.21,0
3363070,12:43:11,12:43:11,1571,13,,,,3905.87,0
3363070,12:43:38,12:43:38,1572,14,,,,4116.22,0
3363070,12:44:00,12:44:00,1573,15,,,,4330.25,0
3363070,12:44:36,12:44:36,1574,16,,,,4664.45,0
3363070,12:45:04,12:45:04,1575,17,,,,4934.46,0
3363070,12:45:29,12:45:29,1576,18,,,,5164.53,0
3363070,12:46:00,12:46:00,1577,19,,,,5459.76,
3363070,12:46:19,12:46:19,1578,20,,,,5642.04,0
3363070,12:46:44,12:46:44,1579,21,,,,5805.06,0
3363070,12:47:08,12:47:08,1580,22,,,,5996.56,0
3363070,12:47:52,12:47:52,1581,23,,,,6345.86,0
3363070,12:48:13,12:48:13,1582,24,,,,6491.73,0
3363070,12:48:42,12:48:42,1583,25,,,,6700.86,0
3363070,12:49:04,12:49:04,1584,26,,,,6894.85,0
3363070,12:49:51,12:49:51,1585,27,,,,7258.05,0
3363070,12:50:07,12:50:07,1586,28,,,,7378.25,0
3363070,12:50:40,12:50:40,1587,29,,,,7601,0
3363070,12:51:00,12:51:00,1684,30,,,,7760.94,
3363070,12:52:57,12:52:57,1685,31,,,,8139.78,0
3363070,12:54:11,12:54:11,1686,32,,,,8386.5,0
3363070,12:55:14,12:55:14,1687,33,,,,8632.46,0
3363070,12:57:00,12:57:00,10520,34,,1,,9051.88,
3363090,12:35:00,12:35:00,9477,1,,,1,0,
3363090,12:36:48,12:36:48,9468,2,,,,820.75,0
3363090,12:37:13,12:37:13,1748,3,,,,991.62,0
3363090,12:37:32,12:37:32,1749,4,,,,1136.08,0
3363090,12:37:57,12:37:57,3127,5,,,,1289.38,0
3363090,12:38:36,12:38:36,3128,6,,,,1606.56,0
3363090,12:39:43,12:39:43,3129,7,,,,2002.05,0
3363090,12:40:05,12:40:05,3130,8,,,,2188.25,0
3363090,12:41:00,12:41:00,1566,9,,,,2685.39,
3363090,12:41:35,12:41:35,9474,10,,,,2984.48,0
3363090,12:42:01,12:42:01,1569,11,,,,3233.85,0
3363090,12:42:38,12:42:38,8151,12,,,,3613.21,0
3363090,12:43:11,12:43:11,1571,13,,,,3905.87,0
3363090,12:43:38,12:43:38,1572,14,,,,4116.22,0
3363090,12:44:00,12:44:00,1573,15,,,,4330.25,0
3363090,12:44:36,12:44:36,1574,16,,,,4664.45,0
3363090,12:45:04,12:45:04,1575,17,,,,4934.46,0
3363090,12:45:29,12:45:29,1576,18,,,,5164.53,0
3363090,12:46:00,12:46:00,1577,19,,,,5459.76,
3363090,12:46:19,12:46:19,1578,20,,,,5642.04,0
3363090,12:46:44,12:46:44,1579,21,,,,5805.06,0
3363090,12:47:08,12:47:08,1580,22,,,,5996.56,0
3363090,12:47:52,12:47:52,1581,23,,,,6345.86,0
3363090,12:48:13,12:48:13,1582,24,,,,6491.73,0
3363090,12:48:42,12:48:42,1583,25,,,,6700.86,0
3363090,12:49:04,12:49:04,1584,26,,,,6894.85,0
3363090,12:49:51,12:49:51,1585,27,,,,7258.05,0
3363090,12:50:07,12:50:07,1586,28,,,,7378.25,0
3363090,12:50:40,12:50:40,1587,29,,,,7601,0
3363090,12:51:00,12:51:00,1684,30,,,,7760.94,
3363090,12:52:57,12:52:57,1685,31,,,,8139.78,0
3363090,12:54:11,12:54:11,1686,32,,,,8386.5,0
3363090,12:55:14,12:55:14,1687,33,,,,8632.46,0
3363090,12:57:00,12:57:00,10520,34,,1,,9051.88,
3434010,16:40:00,16:40:00,9477,1,,,1,0,
3434010,16:41:48,16:41:48,9468,2,,,,820.75,0
3434010,16:42:13,16:42:13,1748,3,,,,991.62,0
3434010,16:42:32,16:42:32,1749,4,,,,1136.08,0
3434010,16:42:57,16:42:57,3127,5,,,,1289.38,0
3434010,16:43:36,16:43:36,3128,6,,,,1606.56,0
3434010,16:44:43,16:44:43,3129,7,,,,2002.05,0
3434010,16:45:05,16:45:05,3130,8,,,,2188.25,0
3434010,16:46:00,16:46:00,1566,9,,,,2685.39,
3434010,16:46:35,16:46:35,9474,10,,,,2984.48,0
3434010,16:47:01,16:47:01,1569,11,,,,3233.85,0
3434010,16:47:38,16:47:38,8151,12,,,,3613.21,0
3434010,16:48:11,16:48:11,1571,13,,,,3905.87,0
3434010,16:48:38,16:48:38,1572,14,,,,4116.22,0
3434010,16:49:00,16:49:00,1573,15,,,,4330.25,0
3434010,16:49:36,16:49:36,1574,16,,,,4664.45,0
3434010,16:50:04,16:50:04,1575,17,,,,4934.46,0
3434010,16:50:29,16:50:29,1576,18,,,,5164.53,0
3434010,16:51:00,16:51:00,1577,19,,,,5459.76,
3434010,16:51:19,16:51:19,1578,20,,,,5642.04,0
3434010,16:51:44,16:51:44,1579,21,,,,5805.06,0
3434010,16:52:08,16:52:08,1580,22,,,,5996.56,0
3434010,16:52:52,16:52:52,1581,23,,,,6345.86,0
3434010,16:53:13,16:53:13,1582,24,,,,6491.73,0
3434010,16:53:42,16:53:42,1583,25,,,,6700.86,0
3434010,16:54:04,16:54:04,1584,26,,,,6894.85,0
3434010,16:54:51,16:54:51,1585,27,,,,7258.05,0
3434010,16:55:07,16:55:07,1586,28,,,,7378.25,0
3434010,16:55:40,16:55:40,1587,29,,,,7601,0
3434010,16:56:00,16:56:00,1684,30,,,,7760.94,
3434010,16:57:57,16:57:57,1685,31,,,,8139.78,0
3434010,16:59:11,16:59:11,1686,32,,,,8386.5,0
3434010,17:00:14,17:00:14,1687,33,,,,8632.46,0
3434010,17:02:00,17:02:00,10520,34,,1,,9051.88,
3434080,16:40:00,16:40:00,9477,1,,,1,0,
3434080,16:41:48,16:41:48,9468,2,,,,820.75,0
3434080,16:42:13,16:42:13,1748,3,,,,991.62,0
3434080,16:42:32,16:42:32,1749,4,,,,1136.08,0
3434080,16:42:57,16:42:57,3127,5,,,,1289.38,0
3434080,16:43:36,16:43:36,3128,6,,,,1606.56,0
3434080,16:44:43,16:44:43,3129,7,,,,2002.05,0
3434080,16:45:05,16:45:05,3130,8,,,,2188.25,0
3434080,16:46:00,16:46:00,1566,9,,,,2685.39,
3434080,16:46:35,16:46:35,9474,10,,,,2984.48,0
3434080,16:47:01,16:47:01,1569,11,,,,3233.85,0
3434080,16:47:38,16:47:38,8151,12,,,,3613.21,0
3434080,16:48:11,16:48:11,1571,13,,,,3905.87,0
3434080,16:48:38,16:48:38,1572,14,,,,4116.22,0
3434080,16:49:00,16:49:00,1573,15,,,,4330.25,0
3434080,16:49:36,16:49:36,1574,16,,,,4664.45,0
3434080,16:50:04,16:50:04,1575,17,,,,4934.46,0
3434080,16:50:29,16:50:29,1576,18,,,,5164.53,0
3434080,16:51:00,16:51:00,1577,19,,,,5459.76,
3434080,16:51:19,16:51:19,1578,20,,,,5642.04,0
3434080,16:51:44,16:51:44,1579,21,,,,5805.06,0
3434080,16:52:08,16:52:08,1580,22,,,,5996.56,0
3434080,16:52:52,16:52:52,1581,23,,,,6345.86,0
3434080,16:53:13,16:53:13,1582,24,,,,6491.73,0
3434080,16:53:42,16:53:42,1583,25,,,,6700.86,0
3434080,16:54:04,16:54:04,1584,26,,,,6894.85,0
3434080,16:54:51,16:54:51,1585,27,,,,7258.05,0
3434080,16:55:07,16:55:07,1586,28,,,,7378.25,0
3434080,16:55:40,16:55:40,1587,29,,,,7601,0
3434080,16:56:00,16:56:00,1684,30,,,,7760.94,
3434080,16:57:57,16:57:57,1685,31,,,,8139.78,0
3434080,16:59:11,16:59:11,1686,32,,,,8386.5,0
3434080,17:00:14,17:00:14,1687,33,,,,8632.46,0
3434080,17:02:00,17:02:00,10520,34,,1,,9051.88,
3434100,16:40:00,16:40:00,9477,1,,,1,0,
3434100,16:41:48,16:41:48,9468,2,,,,820.75,0
3434100,16:42:13,16:42:13,1748,3,,,,991.62,0
3434100,16:42:32,16:42:32,1749,4,,,,1136.08,0
3434100,16:42:57,16:42:57,3127,5,,,,1289.38,0
3434100,16:43:36,16:43:36,3128,6,,,,1606.56,0
3434100,16:44:43,16:44:43,3129,7,,,,2002.05,0
3434100,16:45:05,16:45:05,3130,8,,,,2188.25,0
3434100,16:46:00,16:46:00,1566,9,,,,2685.39,
3434100,16:46:35,16:46:35,9474,10,,,,2984.48,0
3434100,16:47:01,16:47:01,1569,11,,,,3233.85,0
3434100,16:47:38,16:47:38,8151,12,,,,3613.21,0
3434100,16:48:11,16:48:11,1571,13,,,,3905.87,0
3434100,16:48:38,16:48:38,1572,14,,,,4116.22,0
3434100,16:49:00,16:49:00,1573,15,,,,4330.25,0
3434100,16:49:36,16:49:36,1574,16,,,,4664.45,0
3434100,16:50:04,16:50:04,1575,17,,,,4934.46,0
3434100,16:50:29,16:50:29,1576,18,,,,5164.53,0
3434100,16:51:00,16:51:00,1577,19,,,,5459.76,
3434100,16:51:19,16:51:19,1578,20,,,,5642.04,0
3434100,16:51:44,16:51:44,1579,21,,,,5805.06,0
3434100,16:52:08,16:52:08,1580,22,,,,5996.56,0
3434100,16:52:52,16:52:52,1581,23,,,,6345.86,0
3434100,16:53:13,16:53:13,1582,24,,,,6491.73,0
3434100,16:53:42,16:53:42,1583,25,,,,6700.86,0
3434100,16:54:04,16:54:04,1584,26,,,,6894.85,0
3434100,16:54:51,16:54:51,1585,27,,,,7258.05,0
3434100,16:55:07,16:55:07,1586,28,,,,7378.25,0
3434100,16:55:40,16:55:40,1587,29,,,,7601,0
3434100,16:56:00,16:56:00,1684,30,,,,7760.94,
3434100,16:57:57,16:57:57,1685,31,,,,8139.78,0
3434100,16:59:11,16:59:11,1686,32,,,,8386.5,0
3434100,17:00:14,17:00:14,1687,33,,,,8632.46,0
3434100,17:02:00,17:02:00,10520,34,,1,,9051.88,
3434110,16:40:00,16:40:00,9477,1,,,1,0,
3434110,16:41:48,16:41:48,9468,2,,,,820.75,0
3434110,16:42:13,16:42:13,1748,3,,,,991.62,0
3434110,16:42:32,16:42:32,1749,4,,,,1136.08,0
3434110,16:42:57,16:42:57,3127,5,,,,1289.38,0
3434110,16:43:36,16:43:36,3128,6,,,,1606.56,0
3434110,16:44:43,16:44:43,3129,7,,,,2002.05,0
3434110,16:45:05,16:45:05,3130,8,,,,2188.25,0
3434110,16:46:00,16:46:00,1566,9,,,,2685.39,
3434110,16:46:35,16:46:35,9474,10,,,,2984.48,0
3434110,16:47:01,16:47:01,1569,11,,,,3233.85,0
3434110,16:47:38,16:47:38,8151,12,,,,3613.21,0
3434110,16:48:11,16:48:11,1571,13,,,,3905.87,0
3434110,16:48:38,16:48:38,1572,14,,,,4116.22,0
3434110,16:49:00,16:49:00,1573,15,,,,4330.25,0
3434110,16:49:36,16:49:36,1574,16,,,,4664.45,0
3434110,16:50:04,16:50:04,1575,17,,,,4934.46,0
3434110,16:50:29,16:50:29,1576,18,,,,5164.53,0
3434110,16:51:00,16:51:00,1577,19,,,,5459.76,
3434110,16:51:19,16:51:19,1578,20,,,,5642.04,0
3434110,16:51:44,16:51:44,1579,21,,,,5805.06,0
3434110,16:52:08,16:52:08,1580,22,,,,5996.56,0
3434110,16:52:52,16:52:52,1581,23,,,,6345.86,0
3434110,16:53:13,16:53:13,1582,24,,,,6491.73,0
3434110,16:53:42,16:53:42,1583,25,,,,6700.86,0
3434110,16:54:04,16:54:04,1584,26,,,,6894.85,0
3434110,16:54:51,16:54:51,1585,27,,,,7258.05,0
3434110,16:55:07,16:55:07,1586,28,,,,7378.25,0
3434110,16:55:40,16:55:40,1587,29,,,,7601,0
3434110,16:56:00,16:56:00,1684,30,,,,7760.94,
3434110,16:57:57,16:57:57,1685,31,,,,8139.78,0
3434110,16:59:11,16:59:11,1686,32,,,,8386.5,0
3434110,17:00:14,17:00:14,1687,33,,,,8632.46,0
3434110,17:02:00,17:02:00,10520,34,,1,,9051.88,
3729070,16:05:00,16:05:00,9477,1,,,1,0,
3729070,16:06:48,16:06:48,9468,2,,,,820.75,0
3729070,16:07:13,16:07:13,1748,3,,,,991.62,0
3729070,16:07:32,16:07:32,1749,4,,,,1136.08,0
3729070,16:07:57,16:07:57,3127,5,,,,1289.38,0
3729070,16:08:36,16:08:36,3128,6,,,,1606.56,0
3729070,16:09:43,16:09:43,3129,7,,,,2002.05,0
3729070,16:10:05,16:10:05,3130,8,,,,2188.25,0
3729070,16:11:00,16:11:00,1566,9,,,,2685.39,
3729070,16:11:35,16:11:35,9474,10,,,,2984.48,0
3729070,16:12:01,16:12:01,1569,11,,,,3233.85,0
3729070,16:12:38,16:12:38,8151,12,,,,3613.21,0
3729070,16:13:11,16:13:11,1571,13,,,,3905.87,0
3729070,16:13:38,16:13:38,1572,14,,,,4116.22,0
3729070,16:14:00,16:14:00,1573,15,,,,4330.25,0
3729070,16:14:36,16:14:36,1574,16,,,,4664.45,0
3729070,16:15:04,16:15:04,1575,17,,,,4934.46,0
3729070,16:15:29,16:15:29,1576,18,,,,5164.53,0
3729070,16:16:00,16:16:00,1577,19,,,,5459.76,
3729070,16:16:19,16:16:19,1578,20,,,,5642.04,0
3729070,16:16:44,16:16:44,1579,21,,,,5805.06,0
3729070,16:17:08,16:17:08,1580,22,,,,5996.56,0
3729070,16:17:52,16:17:52,1581,23,,,,6345.86,0
3729070,16:18:13,16:18:13,1582,24,,,,6491.73,0
3729070,16:18:42,16:18:42,1583,25,,,,6700.86,0
3729070,16:19:04,16:19:04,1584,26,,,,6894.85,0
3729070,16:19:51,16:19:51,1585,27,,,,7258.05,0
3729070,16:20:07,16:20:07,1586,28,,,,7378.25,0
3729070,16:20:40,16:20:40,1587,29,,,,7601,0
3729070,16:21:00,16:21:00,1684,30,,,,7760.94,
3729070,16:22:57,16:22:57,1685,31,,,,8139.78,0
3729070,16:24:11,16:24:11,1686,32,,,,8386.5,0
3729070,16:25:14,16:25:14,1687,33,,,,8632.46,0
3729070,16:27:00,16:27:00,10520,34,,1,,9051.88,
3729090,16:05:00,16:05:00,9477,1,,,1,0,
3729090,16:06:48,16:06:48,9468,2,,,,820.75,0
3729090,16:07:13,16:07:13,1748,3,,,,991.62,0
3729090,16:07:32,16:07:32,1749,4,,,,1136.08,0
3729090,16:07:57,16:07:57,3127,5,,,,1289.38,0
3729090,16:08:36,16:08:36,3128,6,,,,1606.56,0
3729090,16:09:43,16:09:43,3129,7,,,,2002.05,0
3729090,16:10:05,16:10:05,3130,8,,,,2188.25,0
3729090,16:11:00,16:11:00,1566,9,,,,2685.39,
3729090,16:11:35,16:11:35,9474,10,,,,2984.48,0
3729090,16:12:01,16:12:01,1569,11,,,,3233.85,0
3729090,16:12:38,16:12:38,8151,12,,,,3613.21,0
3729090,16:13:11,16:13:11,1571,13,,,,3905.87,0
3729090,16:13:38,16:13:38,1572,14,,,,4116.22,0
3729090,16:14:00,16:14:00,1573,15,,,,4330.25,0
3729090,16:14:36,16:14:36,1574,16,,,,4664.45,0
3729090,16:15:04,16:15:04,1575,17,,,,4934.46,0
3729090,16:15:29,16:15:29,1576,18,,,,5164.53,0
3729090,16:16:00,16:16:00,1577,19,,,,5459.76,
3729090,16:16:19,16:16:19,1578,20,,,,5642.04,0
3729090,16:16:44,16:16:44,1579,21,,,,5805.06,0
3729090,16:17:08,16:17:08,1580,22,,,,5996.56,0
3729090,16:17:52,16:17:52,1581,23,,,,6345.86,0
3729090,16:18:13,16:18:13,1582,24,,,,6491.73,0
3729090,16:18:42,16:18:42,1583,25,,,,6700.86,0
3729090,16:19:04,16:19:04,1584,26,,,,6894.85,0
3729090,16:19:51,16:19:51,1585,27,,,,7258.05,0
3729090,16:20:07,16:20:07,1586,28,,,,7378.25,0
3729090,16:20:40,16:20:40,1587,29,,,,7601,0
3729090,16:21:00,16:21:00,1684,30,,,,7760.94,
3729090,16:22:57,16:22:57,1685,31,,,,8139.78,0
3729090,16:24:11,16:24:11,1686,32,,,,8386.5,0
3729090,16:25:14,16:25:14,1687,33,,,,8632.46,0
3729090,16:27:00,16:27:00,10520,34,,1,,9051.88,
3993020,13:03:00,13:03:00,9477,1,,,1,0,
3993020,13:04:30,13:04:30,9468,2,,,,820.75,0
3993020,13:04:51,13:04:51,1748,3,,,,991.62,0
3993020,13:05:07,13:05:07,1749,4,,,,1136.08,0
3993020,13:05:28,13:05:28,3127,5,,,,1289.38,0
3993020,13:06:00,13:06:00,3128,6,,,,1606.56,0
3993020,13:06:56,13:06:56,3129,7,,,,2002.05,0
3993020,13:07:14,13:07:14,3130,8,,,,2188.25,0
3993020,13:08:00,13:08:00,1566,9,,,,2685.39,
3993020,13:09:17,13:09:17,9474,10,,,,2984.48,0
3993020,13:10:15,13:10:15,1569,11,,,,3233.85,0
3993020,13:11:36,13:11:36,8151,12,,,,3613.21,0
3993020,13:12:48,13:12:48,1571,13,,,,3905.87,0
3993020,13:13:48,13:13:48,1572,14,,,,4116.22,0
3993020,13:14:37,13:14:37,1573,15,,,,4330.25,0
3993020,13:15:55,13:15:55,1574,16,,,,4664.45,0
3993020,13:16:58,13:16:58,1575,17,,,,4934.46,0
3993020,13:17:53,13:17:53,1576,18,,,,5164.53,0
3993020,13:19:00,13:19:00,1577,19,,,,5459.76,
3993020,13:19:19,13:19:19,1578,20,,,,5642.04,0
3993020,13:19:44,13:19:44,1579,21,,,,5805.06,0
3993020,13:20:08,13:20:08,1580,22,,,,5996.56,0
3993020,13:20:52,13:20:52,1581,23,,,,6345.86,0
3993020,13:21:13,13:21:13,1582,24,,,,6491.73,0
3993020,13:21:42,13:21:42,1583,25,,,,6700.86,0
3993020,13:22:04,13:22:04,1584,26,,,,6894.85,0
3993020,13:22:51,13:22:51,1585,27,,,,7258.05,0
3993020,13:23:07,13:23:07,1586,28,,,,7378.25,0
3993020,13:23:40,13:23:40,1587,29,,,,7601,0
3993020,13:24:00,13:24:00,1684,30,,,,7760.94,
3993020,13:24:39,13:24:39,1685,31,,,,8139.78,0
3993020,13:25:03,13:25:03,1686,32,,,,8386.5,0
3993020,13:25:24,13:25:24,1687,33,,,,8632.46,0
3993020,13:26:00,13:26:00,10520,34,,1,,9051.88,
3993030,13:03:00,13:03:00,9477,1,,,1,0,
3993030,13:04:30,13:04:30,9468,2,,,,820.75,0
3993030,13:04:51,13:04:51,1748,3,,,,991.62,0
3993030,13:05:07,13:05:07,1749,4,,,,1136.08,0
3993030,13:05:28,13:05:28,3127,5,,,,1289.38,0
3993030,13:06:00,13:06:00,3128,6,,,,1606.56,0
3993030,13:06:56,13:06:56,3129,7,,,,2002.05,0
3993030,13:07:14,13:07:14,3130,8,,,,2188.25,0
3993030,13:08:00,13:08:00,1566,9,,,,2685.39,
3993030,13:09:17,13:09:17,9474,10,,,,2984.48,0
3993030,13:10:15,13:10:15,1569,11,,,,3233.85,0
3993030,13:11:36,13:11:36,8151,12,,,,3613.21,0
3993030,13:12:48,13:12:48,1571,13,,,,3905.87,0
3993030,13:13:48,13:13:48,1572,14,,,,4116.22,0
3993030,13:14:37,13:14:37,1573,15,,,,4330.25,0
3993030,13:15:55,13:15:55,1574,16,,,,4664.45,0
3993030,13:16:58,13:16:58,1575,17,,,,4934.46,0
3993030,13:17:53,13:17:53,1576,18,,,,5164.53,0
3993030,13:19:00,13:19:00,1577,19,,,,5459.76,
3993030,13:19:19,13:19:19,1578,20,,,,5642.04,0
3993030,13:19:44,13:19:44,1579,21,,,,5805.06,0
3993030,13:20:08,13:20:08,1580,22,,,,5996.56,0
3993030,13:20:52,13:20:52,1581,23,,,,6345.86,0
3993030,13:21:13,13:21:13,1582,24,,,,6491.73,0
3993030,13:21:42,13:21:42,1583,25,,,,6700.86,0
3993030,13:22:04,13:22:04,1584,26,,,,6894.85,0
3993030,13:22:51,13:22:51,1585,27,,,,7258.05,0
3993030,13:23:07,13:23:07,1586,28,,,,7378.25,0
3993030,13:23:40,13:23:40,1587,29,,,,7601,0
3993030,13:24:00,13:24:00,1684,30,,,,7760.94,
3993030,13:24:39,13:24:39,1685,31,,,,8139.78,0
3993030,13:25:03,13:25:03,1686,32,,,,8386.5,0
3993030,13:25:24,13:25:24,1687,33,,,,8632.46,0
3993030,13:26:00,13:26:00,10520,34,,1,,9051.88,
3993040,13:03:00,13:03:00,9477,1,,,1,0,
3993040,13:04:30,13:04:30,9468,2,,,,820.75,0
3993040,13:04:51,13:04:51,1748,3,,,,991.62,0
3993040,13:05:07,13:05:07,1749,4,,,,1136.08,0
3993040,13:05:28,13:05:28,3127,5,,,,1289.38,0
3993040,13:06:00,13:06:00,3128,6,,,,1606.56,0
3993040,13:06:56,13:06:56,3129,7,,,,2002.05,0
3993040,13:07:14,13:07:14,3130,8,,,,2188.25,0
3993040,13:08:00,13:08:00,1566,9,,,,2685.39,
3993040,13:09:17,13:09:17,9474,10,,,,2984.48,0
3993040,13:10:15,13:10:15,1569,11,,,,3233.85,0
3993040,13:11:36,13:11:36,8151,12,,,,3613.21,0
3993040,13:12:48,13:12:48,1571,13,,,,3905.87,0
3993040,13:13:48,13:13:48,1572,14,,,,4116.22,0
3993040,13:14:37,13:14:37,1573,15,,,,4330.25,0
3993040,13:15:55,13:15:55,1574,16,,,,4664.45,0
3993040,13:16:58,13:16:58,1575,17,,,,4934.46,0
3993040,13:17:53,13:17:53,1576,18,,,,5164.53,0
3993040,13:19:00,13:19:00,1577,19,,,,5459.76,
3993040,13:19:19,13:19:19,1578,20,,,,5642.04,0
3993040,13:19:44,13:19:44,1579,21,,,,5805.06,0
3993040,13:20:08,13:20:08,1580,22,,,,5996.56,0
3993040,13:20:52,13:20:52,1581,23,,,,6345.86,0
3993040,13:21:13,13:21:13,1582,24,,,,6491.73,0
3993040,13:21:42,13:21:42,1583,25,,,,6700.86,0
3993040,13:22:04,13:22:04,1584,26,,,,6894.85,0
3993040,13:22:51,13:22:51,1585,27,,,,7258.05,0
3993040,13:23:07,13:23:07,1586,28,,,,7378.25,0
3993040,13:23:40,13:23:40,1587,29,,,,7601,0
3993040,13:24:00,13:24:00,1684,30,,,,7760.94,
3993040,13:24:39,13:24:39,1685,31,,,,8139.78,0
3993040,13:25:03,13:25:03,1686,32,,,,8386.5,0
3993040,13:25:24,13:25:24,1687,33,,,,8632.46,0
3993040,13:26:00,13:26:00,10520,34,,1,,9051.88,
3993050,13:03:00,13:03:00,9477,1,,,1,0,
3993050,13:04:30,13:04:30,9468,2,,,,820.75,0
3993050,13:04:51,13:04:51,1748,3,,,,991.62,0
3993050,13:05:07,13:05:07,1749,4,,,,1136.08,0
3993050,13:05:28,13:05:28,3127,5,,,,1289.38,0
3993050,13:06:00,13:06:00,3128,6,,,,1606.56,0
3993050,13:06:56,13:06:56,3129,7,,,,2002.05,0
3993050,13:07:14,13:07:14,3130,8,,,,2188.25,0
3993050,13:08:00,13:08:00,1566,9,,,,2685.39,
3993050,13:09:17,13:09:17,9474,10,,,,2984.48,0
3993050,13:10:15,13:10:15,1569,11,,,,3233.85,0
3993050,13:11:36,13:11:36,8151,12,,,,3613.21,0
3993050,13:12:48,13:12:48,1571,13,,,,3905.87,0
3993050,13:13:48,13:13:48,1572,14,,,,4116.22,0
3993050,13:14:37,13:14:37,1573,15,,,,4330.25,0
3993050,13:15:55,13:15:55,1574,16,,,,4664.45,0
3993050,13:16:58,13:16:58,1575,17,,,,4934.46,0
3993050,13:17:53,13:17:53,1576,18,,,,5164.53,0
3993050,13:19:00,13:19:00,1577,19,,,,5459.76,
3993050,13:19:19,13:19:19,1578,20,,,,5642.04,0
3993050,13:19:44,13:19:44,1579,21,,,,5805.06,0
3993050,13:20:08,13:20:08,1580,22,,,,5996.56,0
3993050,13:20:52,13:20:52,1581,23,,,,6345.86,0
3993050,13:21:13,13:21:13,1582,24,,,,6491.73,0
3993050,13:21:42,13:21:42,1583,25,,,,6700.86,0
3993050,13:22:04,13:22:04,1584,26,,,,6894.85,0
3993050,13:22:51,13:22:51,1585,27,,,,7258.05,0
3993050,13:23:07,13:23:07,1586,28,,,,7378.25,0
3993050,13:23:40,13:23:40,1587,29,,,,7601,0
3993050,13:24:00,13:24:00,1684,30,,,,7760.94,
3993050,13:24:39,13:24:39,1685,31,,,,8139.78,0
3993050,13:25:03,13:25:03,1686,32,,,,8386.5,0
3993050,13:25:24,13:25:24,1687,33,,,,8632.46,0
3993050,13:26:00,13:26:00,10520,34,,1,,9051.88,
3993060,13:03:00,13:03:00,9477,1,,,1,0,
3993060,13:04:30,13:04:30,9468,2,,,,820.75,0
3993060,13:04:51,13:04:51,1748,3,,,,991.62,0
3993060,13:05:07,13:05:07,1749,4,,,,1136.08,0
3993060,13:05:28,13:05:28,3127,5,,,,1289.38,0
3993060,13:06:00,13:06:00,3128,6,,,,1606.56,0
3993060,13:06:56,13:06:56,3129,7,,,,2002.05,0
3993060,13:07:14,13:07:14,3130,8,,,,2188.25,0
3993060,13:08:00,13:08:00,1566,9,,,,2685.39,
3993060,13:09:17,13:09:17,9474,10,,,,2984.48,0
3993060,13:10:15,13:10:15,1569,11,,,,3233.85,0
3993060,13:11:36,13:11:36,8151,12,,,,3613.21,0
3993060,13:12:48,13:12:48,1571,13,,,,3905.87,0
3993060,13:13:48,13:13:48,1572,14,,,,4116.22,0
3993060,13:14:37,13:14:37,1573,15,,,,4330.25,0
3993060,13:15:55,13:15:55,1574,16,,,,4664.45,0
3993060,13:16:58,13:16:58,1575,17,,,,4934.46,0
3993060,13:17:53,13:17:53,1576,18,,,,5164.53,0
3993060,13:19:00,13:19:00,1577,19,,,,5459.76,
3993060,13:19:19,13:19:19,1578,20,,,,5642.04,0
3993060,13:19:44,13:19:44,1579,21,,,,5805.06,0
3993060,13:20:08,13:20:08,1580,22,,,,5996.56,0
3993060,13:20:52,13:20:52,1581,23,,,,6345.86,0
3993060,13:21:13,13:21:13,1582,24,,,,6491.73,0
3993060,13:21:42,13:21:42,1583,25,,,,6700.86,0
3993060,13:22:04,13:22:04,1584,26,,,,6894.85,0
3993060,13:22:51,13:22:51,1585,27,,,,7258.05,0
3993060,13:23:07,13:23:07,1586,28,,,,7378.25,0
3993060,13:23:40,13:23:40,1587,29,,,,7601,0
3993060,13:24:00,13:24:00,1684,30,,,,7760.94,
3993060,13:24:39,13:24:39,1685,31,,,,8139.78,0
3993060,13:25:03,13:25:03,1686,32,,,,8386.5,0
3993060,13:25:24,13:25:24,1687,33,,,,8632.46,0
3993060,13:26:00,13:26:00,10520,34,,1,,9051.88,
4040010,14:10:00,14:10:00,9477,1,,,1,0,
4040010,14:11:48,14:11:48,9468,2,,,,820.75,0
4040010,14:12:13,14:12:13,1748,3,,,,991.62,0
4040010,14:12:32,14:12:32,1749,4,,,,1136.08,0
4040010,14:12:57,14:12:57,3127,5,,,,1289.38,0
4040010,14:13:36,14:13:36,3128,6,,,,1606.56,0
4040010,14:14:43,14:14:43,3129,7,,,,2002.05,0
4040010,14:15:05,14:15:05,3130,8,,,,2188.25,0
4040010,14:16:00,14:16:00,1566,9,,,,2685.39,
4040010,14:16:35,14:16:35,9474,10,,,,2984.48,0
4040010,14:17:01,14:17:01,1569,11,,,,3233.85,0
4040010,14:17:38,14:17:38,8151,12,,,,3613.21,0
4040010,14:18:11,14:18:11,1571,13,,,,3905.87,0
4040010,14:18:38,14:18:38,1572,14,,,,4116.22,0
4040010,14:19:00,14:19:00,1573,15,,,,4330.25,0
4040010,14:19:36,14:19:36,1574,16,,,,4664.45,0
4040010,14:20:04,14:20:04,1575,17,,,,4934.46,0
4040010,14:20:29,14:20:29,1576,18,,,,5164.53,0
4040010,14:21:00,14:21:00,1577,19,,,,5459.76,
4040010,14:21:19,14:21:19,1578,20,,,,5642.04,0
4040010,14:21:44,14:21:44,1579,21,,,,5805.06,0
4040010,14:22:08,14:22:08,1580,22,,,,5996.56,0
4040010,14:22:52,14:22:52,1581,23,,,,6345.86,0
4040010,14:23:13,14:23:13,1582,24,,,,6491.73,0
4040010,14:23:42,14:23:42,1583,25,,,,6700.86,0
4040010,14:24:04,14:24:04,1584,26,,,,6894.85,0
4040010,14:24:51,14:24:51,1585,27,,,,7258.05,0
4040010,14:25:07,14:25:07,1586,28,,,,7378.25,0
4040010,14:25:40,14:25:40,1587,29,,,,7601,0
4040010,14:26:00,14:26:00,1684,30,,,,7760.94,
4040010,14:27:57,14:27:57,1685,31,,,,8139.78,0
4040010,14:29:11,14:29:11,1686,32,,,,8386.5,0
4040010,14:30:14,14:30:14,1687,33,,,,8632.46,0
4040010,14:32:00,14:32:00,10520,34,,1,,9051.88,
4040080,14:10:00,14:10:00,9477,1,,,1,0,
4040080,14:11:48,14:11:48,9468,2,,,,820.75,0
4040080,14:12:13,14:12:13,1748,3,,,,991.62,0
4040080,14:12:32,14:12:32,1749,4,,,,1136.08,0
4040080,14:12:57,14:12:57,3127,5,,,,1289.38,0
4040080,14:13:36,14:13:36,3128,6,,,,1606.56,0
4040080,14:14:43,14:14:43,3129,7,,,,2002.05,0
4040080,14:15:05,14:15:05,3130,8,,,,2188.25,0
4040080,14:16:00,14:16:00,1566,9,,,,2685.39,
4040080,14:16:35,14:16:35,9474,10,,,,2984.48,0
4040080,14:17:01,14:17:01,1569,11,,,,3233.85,0
4040080,14:17:38,14:17:38,8151,12,,,,3613.21,0
4040080,14:18:11,14:18:11,1571,13,,,,3905.87,0
4040080,14:18:38,14:18:38,1572,14,,,,4116.22,0
4040080,14:19:00,14:19:00,1573,15,,,,4330.25,0
4040080,14:19:36,14:19:36,1574,16,,,,4664.45,0
4040080,14:20:04,14:20:04,1575,17,,,,4934.46,0
4040080,14:20:29,14:20:29,1576,18,,,,5164.53,0
4040080,14:21:00,14:21:00,1577,19,,,,5459.76,
4040080,14:21:19,14:21:19,1578,20,,,,5642.04,0
4040080,14:21:44,14:21:44,1579,21,,,,5805.06,0
4040080,14:22:08,14:22:08,1580,22,,,,5996.56,0
4040080,14:22:52,14:22:52,1581,23,,,,6345.86,0
4040080,14:23:13,14:23:13,1582,24,,,,6491.73,0
4040080,14:23:42,14:23:42,1583,25,,,,6700.86,0
4040080,14:24:04,14:24:04,1584,26,,,,6894.85,0
4040080,14:24:51,14:24:51,1585,27,,,,7258.05,0
4040080,14:25:07,14:25:07,1586,28,,,,7378.25,0
4040080,14:25:40,14:25:40,1587,29,,,,7601,0
4040080,14:26:00,14:26:00,1684,30,,,,7760.94,
4040080,14:27:57,14:27:57,1685,31,,,,8139.78,0
4040080,14:29:11,14:29:11,1686,32,,,,8386.5,0
4040080,14:30:14,14:30:14,1687,33,,,,8632.46,0
4040080,14:32:00,14:32:00,10520,34,,1,,9051.88,
4040100,14:10:00,14:10:00,9477,1,,,1,0,
4040100,14:11:48,14:11:48,9468,2,,,,820.75,0
4040100,14:12:13,14:12:13,1748,3,,,,991.62,0
4040100,14:12:32,14:12:32,1749,4,,,,1136.08,0
4040100,14:12:57,14:12:57,3127,5,,,,1289.38,0
4040100,14:13:36,14:13:36,3128,6,,,,1606.56,0
4040100,14:14:43,14:14:43,3129,7,,,,2002.05,0
4040100,14:15:05,14:15:05,3130,8,,,,2188.25,0
4040100,14:16:00,14:16:00,1566,9,,,,2685.39,
4040100,14:16:35,14:16:35,9474,10,,,,2984.48,0
4040100,14:17:01,14:17:01,1569,11,,,,3233.85,0
4040100,14:17:38,14:17:38,8151,12,,,,3613.21,0
4040100,14:18:11,14:18:11,1571,13,,,,3905.87,0
4040100,14:18:38,14:18:38,1572,14,,,,4116.22,0
4040100,14:19:00,14:19:00,1573,15,,,,4330.25,0
4040100,14:19:36,14:19:36,1574,16,,,,4664.45,0
4040100,14:20:04,14:20:04,1575,17,,,,4934.46,0
4040100,14:20:29,14:20:29,1576,18,,,,5164.53,0
4040100,14:21:00,14:21:00,1577,19,,,,5459.76,
4040100,14:21:19,14:21:19,1578,20,,,,5642.04,0
4040100,14:21:44,14:21:44,1579,21,,,,5805.06,0
4040100,14:22:08,14:22:08,1580,22,,,,5996.56,0
4040100,14:22:52,14:22:52,1581,23,,,,6345.86,0
4040100,14:23:13,14:23:13,1582,24,,,,6491.73,0
4040100,14:23:42,14:23:42,1583,25,,,,6700.86,0
4040100,14:24:04,14:24:04,1584,26,,,,6894.85,0
4040100,14:24:51,14:24:51,1585,27,,,,7258.05,0
4040100,14:25:07,14:25:07,1586,28,,,,7378.25,0
4040100,14:25:40,14:25:40,1587,29,,,,7601,0
4040100,14:26:00,14:26:00,1684,30,,,,7760.94,
4040100,14:27:57,14:27:57,1685,31,,,,8139.78,0
4040100,14:29:11,14:29:11,1686,32,,,,8386.5,0
4040100,14:30:14,14:30:14,1687,33,,,,8632.46,0
4040100,14:32:00,14:32:00,10520,34,,1,,9051.88,
4040110,14:10:00,14:10:00,9477,1,,,1,0,
4040110,14:11:48,14:11:48,9468,2,,,,820.75,0
4040110,14:12:13,14:12:13,1748,3,,,,991.62,0
4040110,14:12:32,14:12:32,1749,4,,,,1136.08,0
4040110,14:12:57,14:12:57,3127,5,,,,1289.38,0
4040110,14:13:36,14:13:36,3128,6,,,,1606.56,0
4040110,14:14:43,14:14:43,3129,7,,,,2002.05,0
4040110,14:15:05,14:15:05,3130,8,,,,2188.25,0
4040110,14:16:00,14:16:00,1566,9,,,,2685.39,
4040110,14:16:35,14:16:35,9474,10,,,,2984.48,0
4040110,14:17:01,14:17:01,1569,11,,,,3233.85,0
4040110,14:17:38,14:17:38,8151,12,,,,3613.21,0
4040110,14:18:11,14:18:11,1571,13,,,,3905.87,0
4040110,14:18:38,14:18:38,1572,14,,,,4116.22,0
4040110,14:19:00,14:19:00,1573,15,,,,4330.25,0
4040110,14:19:36,14:19:36,1574,16,,,,4664.45,0
4040110,14:20:04,14:20:04,1575,17,,,,4934.46,0
4040110,14:20:29,14:20:29,1576,18,,,,5164.53,0
4040110,14:21:00,14:21:00,1577,19,,,,5459.76,
4040110,14:21:19,14:21:19,1578,20,,,,5642.04,0
4040110,14:21:44,14:21:44,1579,21,,,,5805.06,0
4040110,14:22:08,14:22:08,1580,22,,,,5996.56,0
4040110,14:22:52,14:22:52,1581,23,,,,6345.86,0
4040110,14:23:13,14:23:13,1582,24,,,,6491.73,0
4040110,14:23:42,14:23:42,1583,25,,,,6700.86,0
4040110,14:24:04,14:24:04,1584,26,,,,6894.85,0
4040110,14:24:51,14:24:51,1585,27,,,,7258.05,0
4040110,14:25:07,14:25:07,1586,28,,,,7378.25,0
4040110,14:25:40,14:25:40,1587,29,,,,7601,0
4040110,14:26:00,14:26:00,1684,30,,,,7760.94,
4040110,14:27:57,14:27:57,1685,31,,,,8139.78,0
4040110,14:29:11,14:29:11,1686,32,,,,8386.5,0
4040110,14:30:14,14:30:14,1687,33,,,,8632.46,0
4040110,14:32:00,14:32:00,10520,34,,1,,9051.88,
4208020,20:33:00,20:33:00,9477,1,,,1,0,
4208020,20:34:48,20:34:48,9468,2,,,,820.75,0
4208020,20:35:13,20:35:13,1748,3,,,,991.62,0
4208020,20:35:32,20:35:32,1749,4,,,,1136.08,0
4208020,20:35:57,20:35:57,3127,5,,,,1289.38,0
4208020,20:36:36,20:36:36,3128,6,,,,1606.56,0
4208020,20:37:43,20:37:43,3129,7,,,,2002.05,0
4208020,20:38:05,20:38:05,3130,8,,,,2188.25,0
4208020,20:39:00,20:39:00,1566,9,,,,2685.39,
4208020,20:40:03,20:40:03,9474,10,,,,2984.48,0
4208020,20:40:50,20:40:50,1569,11,,,,3233.85,0
4208020,20:41:56,20:41:56,8151,12,,,,3613.21,0
4208020,20:42:55,20:42:55,1571,13,,,,3905.87,0
4208020,20:43:45,20:43:45,1572,14,,,,4116.22,0
4208020,20:44:25,20:44:25,1573,15,,,,4330.25,0
4208020,20:45:29,20:45:29,1574,16,,,,4664.45,0
4208020,20:46:20,20:46:20,1575,17,,,,4934.46,0
4208020,20:47:05,20:47:05,1576,18,,,,5164.53,0
4208020,20:48:00,20:48:00,1577,19,,,,5459.76,
4208020,20:48:23,20:48:23,1578,20,,,,5642.04,0
4208020,20:48:53,20:48:53,1579,21,,,,5805.06,0
4208020,20:49:22,20:49:22,1580,22,,,,5996.56,0
4208020,20:50:14,20:50:14,1581,23,,,,6345.86,0
4208020,20:50:39,20:50:39,1582,24,,,,6491.73,0
4208020,20:51:14,20:51:14,1583,25,,,,6700.86,0
4208020,20:51:41,20:51:41,1584,26,,,,6894.85,0
4208020,20:52:37,20:52:37,1585,27,,,,7258.05,0
4208020,20:52:56,20:52:56,1586,28,,,,7378.25,0
4208020,20:53:36,20:53:36,1587,29,,,,7601,0
4208020,20:54:00,20:54:00,1684,30,,,,7760.94,
4208020,20:54:39,20:54:39,1685,31,,,,8139.78,0
4208020,20:55:03,20:55:03,1686,32,,,,8386.5,0
4208020,20:55:24,20:55:24,1687,33,,,,8632.46,0
4208020,20:56:00,20:56:00,10520,34,,1,,9051.88,
4208030,20:33:00,20:33:00,9477,1,,,1,0,
4208030,20:34:48,20:34:48,9468,2,,,,820.75,0
4208030,20:35:13,20:35:13,1748,3,,,,991.62,0
4208030,20:35:32,20:35:32,1749,4,,,,1136.08,0
4208030,20:35:57,20:35:57,3127,5,,,,1289.38,0
4208030,20:36:36,20:36:36,3128,6,,,,1606.56,0
4208030,20:37:43,20:37:43,3129,7,,,,2002.05,0
4208030,20:38:05,20:38:05,3130,8,,,,2188.25,0
4208030,20:39:00,20:39:00,1566,9,,,,2685.39,
4208030,20:40:03,20:40:03,9474,10,,,,2984.48,0
4208030,20:40:50,20:40:50,1569,11,,,,3233.85,0
4208030,20:41:56,20:41:56,8151,12,,,,3613.21,0
4208030,20:42:55,20:42:55,1571,13,,,,3905.87,0
4208030,20:43:45,20:43:45,1572,14,,,,4116.22,0
4208030,20:44:25,20:44:25,1573,15,,,,4330.25,0
4208030,20:45:29,20:45:29,1574,16,,,,4664.45,0
4208030,20:46:20,20:46:20,1575,17,,,,4934.46,0
4208030,20:47:05,20:47:05,1576,18,,,,5164.53,0
4208030,20:48:00,20:48:00,1577,19,,,,5459.76,
4208030,20:48:23,20:48:23,1578,20,,,,5642.04,0
4208030,20:48:53,20:48:53,1579,21,,,,5805.06,0
4208030,20:49:22,20:49:22,1580,22,,,,5996.56,0
4208030,20:50:14,20:50:14,1581,23,,,,6345.86,0
4208030,20:50:39,20:50:39,1582,24,,,,6491.73,0
4208030,20:51:14,20:51:14,1583,25,,,,6700.86,0
4208030,20:51:41,20:51:41,1584,26,,,,6894.85,0
4208030,20:52:37,20:52:37,1585,27,,,,7258.05,0
4208030,20:52:56,20:52:56,1586,28,,,,7378.25,0
4208030,20:53:36,20:53:36,1587,29,,,,7601,0
4208030,20:54:00,20:54:00,1684,30,,,,7760.94,
4208030,20:54:39,20:54:39,1685,31,,,,8139.78,0
4208030,20:55:03,20:55:03,1686,32,,,,8386.5,0
4208030,20:55:24,20:55:24,1687,33,,,,8632.46,0
4208030,20:56:00,20:56:00,10520,34,,1,,9051.88,
4208040,20:33:00,20:33:00,9477,1,,,1,0,
4208040,20:34:48,20:34:48,9468,2,,,,820.75,0
4208040,20:35:13,20:35:13,1748,3,,,,991.62,0
4208040,20:35:32,20:35:32,1749,4,,,,1136.08,0
4208040,20:35:57,20:35:57,3127,5,,,,1289.38,0
4208040,20:36:36,20:36:36,3128,6,,,,1606.56,0
4208040,20:37:43,20:37:43,3129,7,,,,2002.05,0
4208040,20:38:05,20:38:05,3130,8,,,,2188.25,0
4208040,20:39:00,20:39:00,1566,9,,,,2685.39,
4208040,20:40:03,20:40:03,9474,10,,,,2984.48,0
4208040,20:40:50,20:40:50,1569,11,,,,3233.85,0
4208040,20:41:56,20:41:56,8151,12,,,,3613.21,0
4208040,20:42:55,20:42:55,1571,13,,,,3905.87,0
4208040,20:43:45,20:43:45,1572,14,,,,4116.22,0
4208040,20:44:25,20:44:25,1573,15,,,,4330.25,0
4208040,20:45:29,20:45:29,1574,16,,,,4664.45,0
4208040,20:46:20,20:46:20,1575,17,,,,4934.46,0
4208040,20:47:05,20:47:05,1576,18,,,,5164.53,0
4208040,20:48:00,20:48:00,1577,19,,,,5459.76,
4208040,20:48:23,20:48:23,1578,20,,,,5642.04,0
4208040,20:48:53,20:48:53,1579,21,,,,5805.06,0
4208040,20:49:22,20:49:22,1580,22,,,,5996.56,0
4208040,20:50:14,20:50:14,1581,23,,,,6345.86,0
4208040,20:50:39,20:50:39,1582,24,,,,6491.73,0
4208040,20:51:14,20:51:14,1583,25,,,,6700.86,0
4208040,20:51:41,20:51:41,1584,26,,,,6894.85,0
4208040,20:52:37,20:52:37,1585,27,,,,7258.05,0
4208040,20:52:56,20:52:56,1586,28,,,,7378.25,0
4208040,20:53:36,20:53:36,1587,29,,,,7601,0
4208040,20:54:00,20:54:00,1684,30,,,,7760.94,
4208040,20:54:39,20:54:39,1685,31,,,,8139.78,0
4208040,20:55:03,20:55:03,1686,32,,,,8386.5,0
4208040,20:55:24,20:55:24,1687,33,,,,8632.46,0
4208040,20:56:00,20:56:00,10520,34,,1,,9051.88,
4208050,20:33:00,20:33:00,9477,1,,,1,0,
4208050,20:34:48,20:34:48,9468,2,,,,820.75,0
4208050,20:35:13,20:35:13,1748,3,,,,991.62,0
4208050,20:35:32,20:35:32,1749,4,,,,1136.08,0
4208050,20:35:57,20:35:57,3127,5,,,,1289.38,0
4208050,20:36:36,20:36:36,3128,6,,,,1606.56,0
4208050,20:37:43,20:37:43,3129,7,,,,2002.05,0
4208050,20:38:05,20:38:05,3130,8,,,,2188.25,0
4208050,20:39:00,20:39:00,1566,9,,,,2685.39,
4208050,20:40:03,20:40:03,9474,10,,,,2984.48,0
4208050,20:40:50,20:40:50,1569,11,,,,3233.85,0
4208050,20:41:56,20:41:56,8151,12,,,,3613.21,0
4208050,20:42:55,20:42:55,1571,13,,,,3905.87,0
4208050,20:43:45,20:43:45,1572,14,,,,4116.22,0
4208050,20:44:25,20:44:25,1573,15,,,,4330.25,0
4208050,20:45:29,20:45:29,1574,16,,,,4664.45,0
4208050,20:46:20,20:46:20,1575,17,,,,4934.46,0
4208050,20:47:05,20:47:05,1576,18,,,,5164.53,0
4208050,20:48:00,20:48:00,1577,19,,,,5459.76,
4208050,20:48:23,20:48:23,1578,20,,,,5642.04,0
4208050,20:48:53,20:48:53,1579,21,,,,5805.06,0
4208050,20:49:22,20:49:22,1580,22,,,,5996.56,0
4208050,20:50:14,20:50:14,1581,23,,,,6345.86,0
4208050,20:50:39,20:50:39,1582,24,,,,6491.73,0
4208050,20:51:14,20:51:14,1583,25,,,,6700.86,0
4208050,20:51:41,20:51:41,1584,26,,,,6894.85,0
4208050,20:52:37,20:52:37,1585,27,,,,7258.05,0
4208050,20:52:56,20:52:56,1586,28,,,,7378.25,0
4208050,20:53:36,20:53:36,1587,29,,,,7601,0
4208050,20:54:00,20:54:00,1684,30,,,,7760.94,
4208050,20:54:39,20:54:39,1685,31,,,,8139.78,0
4208050,20:55:03,20:55:03,1686,32,,,,8386.5,0
4208050,20:55:24,20:55:24,1687,33,,,,8632.46,0
4208050,20:56:00,20:56:00,10520,34,,1,,9051.88,
4208060,20:33:00,20:33:00,9477,1,,,1,0,
4208060,20:34:48,20:34:48,9468,2,,,,820.75,0
4208060,20:35:13,20:35:13,1748,3,,,,991.62,0
4208060,20:35:32,20:35:32,1749,4,,,,1136.08,0
4208060,20:35:57,20:35:57,3127,5,,,,1289.38,0
4208060,20:36:36,20:36:36,3128,6,,,,1606.56,0
4208060,20:37:43,20:37:43,3129,7,,,,2002.05,0
4208060,20:38:05,20:38:05,3130,8,,,,2188.25,0
4208060,20:39:00,20:39:00,1566,9,,,,2685.39,
4208060,20:40:03,20:40:03,9474,10,,,,2984.48,0
4208060,20:40:50,20:40:50,1569,11,,,,3233.85,0
4208060,20:41:56,20:41:56,8151,12,,,,3613.21,0
4208060,20:42:55,20:42:55,1571,13,,,,3905.87,0
4208060,20:43:45,20:43:45,1572,14,,,,4116.22,0
4208060,20:44:25,20:44:25,1573,15,,,,4330.25,0
4208060,20:45:29,20:45:29,1574,16,,,,4664.45,0
4208060,20:46:20,20:46:20,1575,17,,,,4934.46,0
4208060,20:47:05,20:47:05,1576,18,,,,5164.53,0
4208060,20:48:00,20:48:00,1577,19,,,,5459.76,
4208060,20:48:23,20:48:23,1578,20,,,,5642.04,0
4208060,20:48:53,20:48:53,1579,21,,,,5805.06,0
4208060,20:49:22,20:49:22,1580,22,,,,5996.56,0
4208060,20:50:14,20:50:14,1581,23,,,,6345.86,0
4208060,20:50:39,20:50:39,1582,24,,,,6491.73,0
4208060,20:51:14,20:51:14,1583,25,,,,6700.86,0
4208060,20:51:41,20:51:41,1584,26,,,,6894.85,0
4208060,20:52:37,20:52:37,1585,27,,,,7258.05,0
4208060,20:52:56,20:52:56,1586,28,,,,7378.25,0
4208060,20:53:36,20:53:36,1587,29,,,,7601,0
4208060,20:54:00,20:54:00,1684,30,,,,7760.94,
4208060,20:54:39,20:54:39,1685,31,,,,8139.78,0
4208060,20:55:03,20:55:03,1686,32,,,,8386.5,0
4208060,20:55:24,20:55:24,1687,33,,,,8632.46,0
4208060,20:56:00,20:56:00,10520,34,,1,,9051.88,
4311070,10:35:00,10:35:00,9477,1,,,1,0,
4311070,10:36:30,10:36:30,9468,2,,,,820.75,0
4311070,10:36:51,10:36:51,1748,3,,,,991.62,0
4311070,10:37:07,10:37:07,1749,4,,,,1136.08,0
4311070,10:37:28,10:37:28,3127,5,,,,1289.38,0
4311070,10:38:00,10:38:00,3128,6,,,,1606.56,0
4311070,10:38:56,10:38:56,3129,7,,,,2002.05,0
4311070,10:39:14,10:39:14,3130,8,,,,2188.25,0
4311070,10:40:00,10:40:00,1566,9,,,,2685.39,
4311070,10:40:28,10:40:28,9474,10,,,,2984.48,0
4311070,10:40:49,10:40:49,1569,11,,,,3233.85,0
4311070,10:41:18,10:41:18,8151,12,,,,3613.21,0
4311070,10:41:44,10:41:44,1571,13,,,,3905.87,0
4311070,10:42:06,10:42:06,1572,14,,,,4116.22,0
4311070,10:42:24,10:42:24,1573,15,,,,4330.25,0
4311070,10:42:52,10:42:52,1574,16,,,,4664.45,0
4311070,10:43:15,10:43:15,1575,17,,,,4934.46,0
4311070,10:43:35,10:43:35,1576,18,,,,5164.53,0
4311070,10:44:00,10:44:00,1577,19,,,,5459.76,
4311070,10:44:19,10:44:19,1578,20,,,,5642.04,0
4311070,10:44:44,10:44:44,1579,21,,,,5805.06,0
4311070,10:45:08,10:45:08,1580,22,,,,5996.56,0
4311070,10:45:52,10:45:52,1581,23,,,,6345.86,0
4311070,10:46:13,10:46:13,1582,24,,,,6491.73,0
4311070,10:46:42,10:46:42,1583,25,,,,6700.86,0
4311070,10:47:04,10:47:04,1584,26,,,,6894.85,0
4311070,10:47:51,10:47:51,1585,27,,,,7258.05,0
4311070,10:48:07,10:48:07,1586,28,,,,7378.25,0
4311070,10:48:40,10:48:40,1587,29,,,,7601,0
4311070,10:49:00,10:49:00,1684,30,,,,7760.94,
4311070,10:50:37,10:50:37,1685,31,,,,8139.78,0
4311070,10:51:39,10:51:39,1686,32,,,,8386.5,0
4311070,10:52:31,10:52:31,1687,33,,,,8632.46,0
4311070,10:54:00,10:54:00,10520,34,,1,,9051.88,
4311090,10:35:00,10:35:00,9477,1,,,1,0,
4311090,10:36:30,10:36:30,9468,2,,,,820.75,0
4311090,10:36:51,10:36:51,1748,3,,,,991.62,0
4311090,10:37:07,10:37:07,1749,4,,,,1136.08,0
4311090,10:37:28,10:37:28,3127,5,,,,1289.38,0
4311090,10:38:00,10:38:00,3128,6,,,,1606.56,0
4311090,10:38:56,10:38:56,3129,7,,,,2002.05,0
4311090,10:39:14,10:39:14,3130,8,,,,2188.25,0
4311090,10:40:00,10:40:00,1566,9,,,,2685.39,
4311090,10:40:28,10:40:28,9474,10,,,,2984.48,0
4311090,10:40:49,10:40:49,1569,11,,,,3233.85,0
4311090,10:41:18,10:41:18,8151,12,,,,3613.21,0
4311090,10:41:44,10:41:44,1571,13,,,,3905.87,0
4311090,10:42:06,10:42:06,1572,14,,,,4116.22,0
4311090,10:42:24,10:42:24,1573,15,,,,4330.25,0
4311090,10:42:52,10:42:52,1574,16,,,,4664.45,0
4311090,10:43:15,10:43:15,1575,17,,,,4934.46,0
4311090,10:43:35,10:43:35,1576,18,,,,5164.53,0
4311090,10:44:00,10:44:00,1577,19,,,,5459.76,
4311090,10:44:19,10:44:19,1578,20,,,,5642.04,0
4311090,10:44:44,10:44:44,1579,21,,,,5805.06,0
4311090,10:45:08,10:45:08,1580,22,,,,5996.56,0
4311090,10:45:52,10:45:52,1581,23,,,,6345.86,0
4311090,10:46:13,10:46:13,1582,24,,,,6491.73,0
4311090,10:46:42,10:46:42,1583,25,,,,6700.86,0
4311090,10:47:04,10:47:04,1584,26,,,,6894.85,0
4311090,10:47:51,10:47:51,1585,27,,,,7258.05,0
4311090,10:48:07,10:48:07,1586,28,,,,7378.25,0
4311090,10:48:40,10:48:40,1587,29,,,,7601,0
4311090,10:49:00,10:49:00,1684,30,,,,7760.94,
4311090,10:50:37,10:50:37,1685,31,,,,8139.78,0
4311090,10:51:39,10:51:39,1686,32,,,,8386.5,0
4311090,10:52:31,10:52:31,1687,33,,,,8632.46,0
4311090,10:54:00,10:54:00,10520,34,,1,,9051.88,
5641020,09:03:00,09:03:00,9477,1,,,1,0,
5641020,09:04:30,09:04:30,9468,2,,,,820.75,0
5641020,09:04:51,09:04:51,1748,3,,,,991.62,0
5641020,09:05:07,09:05:07,1749,4,,,,1136.08,0
5641020,09:05:28,09:05:28,3127,5,,,,1289.38,0
5641020,09:06:00,09:06:00,3128,6,,,,1606.56,0
5641020,09:06:56,09:06:56,3129,7,,,,2002.05,0
5641020,09:07:14,09:07:14,3130,8,,,,2188.25,0
5641020,09:08:00,09:08:00,1566,9,,,,2685.39,
5641020,09:09:10,09:09:10,9474,10,,,,2984.48,0
5641020,09:10:03,09:10:03,1569,11,,,,3233.85,0
5641020,09:11:16,09:11:16,8151,12,,,,3613.21,0
5641020,09:12:22,09:12:22,1571,13,,,,3905.87,0
5641020,09:13:17,09:13:17,1572,14,,,,4116.22,0
5641020,09:14:01,09:14:01,1573,15,,,,4330.25,0
5641020,09:15:12,09:15:12,1574,16,,,,4664.45,0
5641020,09:16:09,09:16:09,1575,17,,,,4934.46,0
5641020,09:16:59,09:16:59,1576,18,,,,5164.53,0
5641020,09:18:00,09:18:00,1577,19,,,,5459.76,
5641020,09:18:19,09:18:19,1578,20,,,,5642.04,0
5641020,09:18:44,09:18:44,1579,21,,,,5805.06,0
5641020,09:19:08,09:19:08,1580,22,,,,5996.56,0
5641020,09:19:52,09:19:52,1581,23,,,,6345.86,0
5641020,09:20:13,09:20:13,1582,24,,,,6491.73,0
5641020,09:20:42,09:20:42,1583,25,,,,6700.86,0
5641020,09:21:04,09:21:04,1584,26,,,,6894.85,0
5641020,09:21:51,09:21:51,1585,27,,,,7258.05,0
5641020,09:22:07,09:22:07,1586,28,,,,7378.25,0
5641020,09:22:40,09:22:40,1587,29,,,,7601,0
5641020,09:23:00,09:23:00,1684,30,,,,7760.94,
5641020,09:23:39,09:23:39,1685,31,,,,8139.78,0
5641020,09:24:03,09:24:03,1686,32,,,,8386.5,0
5641020,09:24:24,09:24:24,1687,33,,,,8632.46,0
5641020,09:25:00,09:25:00,10520,34,,1,,9051.88,
5641030,09:03:00,09:03:00,9477,1,,,1,0,
5641030,09:04:30,09:04:30,9468,2,,,,820.75,0
5641030,09:04:51,09:04:51,1748,3,,,,991.62,0
5641030,09:05:07,09:05:07,1749,4,,,,1136.08,0
5641030,09:05:28,09:05:28,3127,5,,,,1289.38,0
5641030,09:06:00,09:06:00,3128,6,,,,1606.56,0
5641030,09:06:56,09:06:56,3129,7,,,,2002.05,0
5641030,09:07:14,09:07:14,3130,8,,,,2188.25,0
5641030,09:08:00,09:08:00,1566,9,,,,2685.39,
5641030,09:09:10,09:09:10,9474,10,,,,2984.48,0
5641030,09:10:03,09:10:03,1569,11,,,,3233.85,0
5641030,09:11:16,09:11:16,8151,12,,,,3613.21,0
5641030,09:12:22,09:12:22,1571,13,,,,3905.87,0
5641030,09:13:17,09:13:17,1572,14,,,,4116.22,0
5641030,09:14:01,09:14:01,1573,15,,,,4330.25,0
5641030,09:15:12,09:15:12,1574,16,,,,4664.45,0
5641030,09:16:09,09:16:09,1575,17,,,,4934.46,0
5641030,09:16:59,09:16:59,1576,18,,,,5164.53,0
5641030,09:18:00,09:18:00,1577,19,,,,5459.76,
5641030,09:18:19,09:18:19,1578,20,,,,5642.04,0
5641030,09:18:44,09:18:44,1579,21,,,,5805.06,0
5641030,09:19:08,09:19:08,1580,22,,,,5996.56,0
5641030,09:19:52,09:19:52,1581,23,,,,6345.86,0
5641030,09:20:13,09:20:13,1582,24,,,,6491.73,0
5641030,09:20:42,09:20:42,1583,25,,,,6700.86,0
5641030,09:21:04,09:21:04,1584,26,,,,6894.85,0
5641030,09:21:51,09:21:51,1585,27,,,,7258.05,0
5641030,09:22:07,09:22:07,1586,28,,,,7378.25,0
5641030,09:22:40,09:22:40,1587,29,,,,7601,0
5641030,09:23:00,09:23:00,1684,30,,,,7760.94,
5641030,09:23:39,09:23:39,1685,31,,,,8139.78,0
5641030,09:24:03,09:24:03,1686,32,,,,8386.5,0
5641030,09:24:24,09:24:24,1687,33,,,,8632.46,0
5641030,09:25:00,09:25:00,10520,34,,1,,9051.88,
5641040,09:03:00,09:03:00,9477,1,,,1,0,
5641040,09:04:30,09:04:30,9468,2,,,,820.75,0
5641040,09:04:51,09:04:51,1748,3,,,,991.62,0
5641040,09:05:07,09:05:07,1749,4,,,,1136.08,0
5641040,09:05:28,09:05:28,3127,5,,,,1289.38,0
5641040,09:06:00,09:06:00,3128,6,,,,1606.56,0
5641040,09:06:56,09:06:56,3129,7,,,,2002.05,0
5641040,09:07:14,09:07:14,3130,8,,,,2188.25,0
5641040,09:08:00,09:08:00,1566,9,,,,2685.39,
5641040,09:09:10,09:09:10,9474,10,,,,2984.48,0
5641040,09:10:03,09:10:03,1569,11,,,,3233.85,0
5641040,09:11:16,09:11:16,8151,12,,,,3613.21,0
5641040,09:12:22,09:12:22,1571,13,,,,3905.87,0
5641040,09:13:17,09:13:17,1572,14,,,,4116.22,0
5641040,09:14:01,09:14:01,1573,15,,,,4330.25,0
5641040,09:15:12,09:15:12,1574,16,,,,4664.45,0
5641040,09:16:09,09:16:09,1575,17,,,,4934.46,0
5641040,09:16:59,09:16:59,1576,18,,,,5164.53,0
5641040,09:18:00,09:18:00,1577,19,,,,5459.76,
5641040,09:18:19,09:18:19,1578,20,,,,5642.04,0
5641040,09:18:44,09:18:44,1579,21,,,,5805.06,0
5641040,09:19:08,09:19:08,1580,22,,,,5996.56,0
5641040,09:19:52,09:19:52,1581,23,,,,6345.86,0
5641040,09:20:13,09:20:13,1582,24,,,,6491.73,0
5641040,09:20:42,09:20:42,1583,25,,,,6700.86,0
5641040,09:21:04,09:21:04,1584,26,,,,6894.85,0
5641040,09:21:51,09:21:51,1585,27,,,,7258.05,0
5641040,09:22:07,09:22:07,1586,28,,,,7378.25,0
5641040,09:22:40,09:22:40,1587,29,,,,7601,0
5641040,09:23:00,09:23:00,1684,30,,,,7760.94,
5641040,09:23:39,09:23:39,1685,31,,,,8139.78,0
5641040,09:24:03,09:24:03,1686,32,,,,8386.5,0
5641040,09:24:24,09:24:24,1687,33,,,,8632.46,0
5641040,09:25:00,09:25:00,10520,34,,1,,9051.88,
5641050,09:03:00,09:03:00,9477,1,,,1,0,
5641050,09:04:30,09:04:30,9468,2,,,,820.75,0
5641050,09:04:51,09:04:51,1748,3,,,,991.62,0
5641050,09:05:07,09:05:07,1749,4,,,,1136.08,0
5641050,09:05:28,09:05:28,3127,5,,,,1289.38,0
5641050,09:06:00,09:06:00,3128,6,,,,1606.56,0
5641050,09:06:56,09:06:56,3129,7,,,,2002.05,0
5641050,09:07:14,09:07:14,3130,8,,,,2188.25,0
5641050,09:08:00,09:08:00,1566,9,,,,2685.39,
5641050,09:09:10,09:09:10,9474,10,,,,2984.48,0
5641050,09:10:03,09:10:03,1569,11,,,,3233.85,0
5641050,09:11:16,09:11:16,8151,12,,,,3613.21,0
5641050,09:12:22,09:12:22,1571,13,,,,3905.87,0
5641050,09:13:17,09:13:17,1572,14,,,,4116.22,0
5641050,09:14:01,09:14:01,1573,15,,,,4330.25,0
5641050,09:15:12,09:15:12,1574,16,,,,4664.45,0
5641050,09:16:09,09:16:09,1575,17,,,,4934.46,0
5641050,09:16:59,09:16:59,1576,18,,,,5164.53,0
5641050,09:18:00,09:18:00,1577,19,,,,5459.76,
5641050,09:18:19,09:18:19,1578,20,,,,5642.04,0
5641050,09:18:44,09:18:44,1579,21,,,,5805.06,0
5641050,09:19:08,09:19:08,1580,22,,,,5996.56,0
5641050,09:19:52,09:19:52,1581,23,,,,6345.86,0
5641050,09:20:13,09:20:13,1582,24,,,,6491.73,0
5641050,09:20:42,09:20:42,1583,25,,,,6700.86,0
5641050,09:21:04,09:21:04,1584,26,,,,6894.85,0
5641050,09:21:51,09:21:51,1585,27,,,,7258.05,0
5641050,09:22:07,09:22:07,1586,28,,,,7378.25,0
5641050,09:22:40,09:22:40,1587,29,,,,7601,0
5641050,09:23:00,09:23:00,1684,30,,,,7760.94,
5641050,09:23:39,09:23:39,1685,31,,,,8139.78,0
5641050,09:24:03,09:24:03,1686,32,,,,8386.5,0
5641050,09:24:24,09:24:24,1687,33,,,,8632.46,0
5641050,09:25:00,09:25:00,10520,34,,1,,9051.88,
5641060,09:03:00,09:03:00,9477,1,,,1,0,
5641060,09:04:30,09:04:30,9468,2,,,,820.75,0
5641060,09:04:51,09:04:51,1748,3,,,,991.62,0
5641060,09:05:07,09:05:07,1749,4,,,,1136.08,0
5641060,09:05:28,09:05:28,3127,5,,,,1289.38,0
5641060,09:06:00,09:06:00,3128,6,,,,1606.56,0
5641060,09:06:56,09:06:56,3129,7,,,,2002.05,0
5641060,09:07:14,09:07:14,3130,8,,,,2188.25,0
5641060,09:08:00,09:08:00,1566,9,,,,2685.39,
5641060,09:09:10,09:09:10,9474,10,,,,2984.48,0
5641060,09:10:03,09:10:03,1569,11,,,,3233.85,0
5641060,09:11:16,09:11:16,8151,12,,,,3613.21,0
5641060,09:12:22,09:12:22,1571,13,,,,3905.87,0
5641060,09:13:17,09:13:17,1572,14,,,,4116.22,0
5641060,09:14:01,09:14:01,1573,15,,,,4330.25,0
5641060,09:15:12,09:15:12,1574,16,,,,4664.45,0
5641060,09:16:09,09:16:09,1575,17,,,,4934.46,0
5641060,09:16:59,09:16:59,1576,18,,,,5164.53,0
5641060,09:18:00,09:18:00,1577,19,,,,5459.76,
5641060,09:18:19,09:18:19,1578,20,,,,5642.04,0
5641060,09:18:44,09:18:44,1579,21,,,,5805.06,0
5641060,09:19:08,09:19:08,1580,22,,,,5996.56,0
5641060,09:19:52,09:19:52,1581,23,,,,6345.86,0
5641060,09:20:13,09:20:13,1582,24,,,,6491.73,0
5641060,09:20:42,09:20:42,1583,25,,,,6700.86,0
5641060,09:21:04,09:21:04,1584,26,,,,6894.85,0
5641060,09:21:51,09:21:51,1585,27,,,,7258.05,0
5641060,09:22:07,09:22:07,1586,28,,,,7378.25,0
5641060,09:22:40,09:22:40,1587,29,,,,7601,0
5641060,09:23:00,09:23:00,1684,30,,,,7760.94,
5641060,09:23:39,09:23:39,1685,31,,,,8139.78,0
5641060,09:24:03,09:24:03,1686,32,,,,8386.5,0
5641060,09:24:24,09:24:24,1687,33,,,,8632.46,0
5641060,09:25:00,09:25:00,10520,34,,1,,9051.88,
5858070,18:05:00,18:05:00,9477,1,,,1,0,
5858070,18:06:48,18:06:48,9468,2,,,,820.75,0
5858070,18:07:13,18:07:13,1748,3,,,,991.62,0
5858070,18:07:32,18:07:32,1749,4,,,,1136.08,0
5858070,18:07:57,18:07:57,3127,5,,,,1289.38,0
5858070,18:08:36,18:08:36,3128,6,,,,1606.56,0
5858070,18:09:43,18:09:43,3129,7,,,,2002.05,0
5858070,18:10:05,18:10:05,3130,8,,,,2188.25,0
5858070,18:11:00,18:11:00,1566,9,,,,2685.39,
5858070,18:11:35,18:11:35,9474,10,,,,2984.48,0
5858070,18:12:01,18:12:01,1569,11,,,,3233.85,0
5858070,18:12:38,18:12:38,8151,12,,,,3613.21,0
5858070,18:13:11,18:13:11,1571,13,,,,3905.87,0
5858070,18:13:38,18:13:38,1572,14,,,,4116.22,0
5858070,18:14:00,18:14:00,1573,15,,,,4330.25,0
5858070,18:14:36,18:14:36,1574,16,,,,4664.45,0
5858070,18:15:04,18:15:04,1575,17,,,,4934.46,0
5858070,18:15:29,18:15:29,1576,18,,,,5164.53,0
5858070,18:16:00,18:16:00,1577,19,,,,5459.76,
5858070,18:16:19,18:16:19,1578,20,,,,5642.04,0
5858070,18:16:44,18:16:44,1579,21,,,,5805.06,0
5858070,18:17:08,18:17:08,1580,22,,,,5996.56,0
5858070,18:17:52,18:17:52,1581,23,,,,6345.86,0
5858070,18:18:13,18:18:13,1582,24,,,,6491.73,0
5858070,18:18:42,18:18:42,1583,25,,,,6700.86,0
5858070,18:19:04,18:19:04,1584,26,,,,6894.85,0
5858070,18:19:51,18:19:51,1585,27,,,,7258.05,0
5858070,18:20:07,18:20:07,1586,28,,,,7378.25,0
5858070,18:20:40,18:20:40,1587,29,,,,7601,0
5858070,18:21:00,18:21:00,1684,30,,,,7760.94,
5858070,18:22:57,18:22:57,1685,31,,,,8139.78,0
5858070,18:24:11,18:24:11,1686,32,,,,8386.5,0
5858070,18:25:14,18:25:14,1687,33,,,,8632.46,0
5858070,18:27:00,18:27:00,10520,34,,1,,9051.88,
5858090,18:05:00,18:05:00,9477,1,,,1,0,
5858090,18:06:48,18:06:48,9468,2,,,,820.75,0
5858090,18:07:13,18:07:13,1748,3,,,,991.62,0
5858090,18:07:32,18:07:32,1749,4,,,,1136.08,0
5858090,18:07:57,18:07:57,3127,5,,,,1289.38,0
5858090,18:08:36,18:08:36,3128,6,,,,1606.56,0
5858090,18:09:43,18:09:43,3129,7,,,,2002.05,0
5858090,18:10:05,18:10:05,3130,8,,,,2188.25,0
5858090,18:11:00,18:11:00,1566,9,,,,2685.39,
5858090,18:11:35,18:11:35,9474,10,,,,2984.48,0
5858090,18:12:01,18:12:01,1569,11,,,,3233.85,0
5858090,18:12:38,18:12:38,8151,12,,,,3613.21,0
5858090,18:13:11,18:13:11,1571,13,,,,3905.87,0
5858090,18:13:38,18:13:38,1572,14,,,,4116.22,0
5858090,18:14:00,18:14:00,1573,15,,,,4330.25,0
5858090,18:14:36,18:14:36,1574,16,,,,4664.45,0
5858090,18:15:04,18:15:04,1575,17,,,,4934.46,0
5858090,18:15:29,18:15:29,1576,18,,,,5164.53,0
5858090,18:16:00,18:16:00,1577,19,,,,5459.76,
5858090,18:16:19,18:16:19,1578,20,,,,5642.04,0
5858090,18:16:44,18:16:44,1579,21,,,,5805.06,0
5858090,18:17:08,18:17:08,1580,22,,,,5996.56,0
5858090,18:17:52,18:17:52,1581,23,,,,6345.86,0
5858090,18:18:13,18:18:13,1582,24,,,,6491.73,0
5858090,18:18:42,18:18:42,1583,25,,,,6700.86,0
5858090,18:19:04,18:19:04,1584,26,,,,6894.85,0
5858090,18:19:51,18:19:51,1585,27,,,,7258.05,0
5858090,18:20:07,18:20:07,1586,28,,,,7378.25,0
5858090,18:20:40,18:20:40,1587,29,,,,7601,0
5858090,18:21:00,18:21:00,1684,30,,,,7760.94,
5858090,18:22:57,18:22:57,1685,31,,,,8139.78,0
5858090,18:24:11,18:24:11,1686,32,,,,8386.5,0
5858090,18:25:14,18:25:14,1687,33,,,,8632.46,0
5858090,18:27:00,18:27:00,10520,34,,1,,9051.88,
5989010,18:40:00,18:40:00,9477,1,,,1,0,
5989010,18:41:48,18:41:48,9468,2,,,,820.75,0
5989010,18:42:13,18:42:13,1748,3,,,,991.62,0
5989010,18:42:32,18:42:32,1749,4,,,,1136.08,0
5989010,18:42:57,18:42:57,3127,5,,,,1289.38,0
5989010,18:43:36,18:43:36,3128,6,,,,1606.56,0
5989010,18:44:43,18:44:43,3129,7,,,,2002.05,0
5989010,18:45:05,18:45:05,3130,8,,,,2188.25,0
5989010,18:46:00,18:46:00,1566,9,,,,2685.39,
5989010,18:46:35,18:46:35,9474,10,,,,2984.48,0
5989010,18:47:01,18:47:01,1569,11,,,,3233.85,0
5989010,18:47:38,18:47:38,8151,12,,,,3613.21,0
5989010,18:48:11,18:48:11,1571,13,,,,3905.87,0
5989010,18:48:38,18:48:38,1572,14,,,,4116.22,0
5989010,18:49:00,18:49:00,1573,15,,,,4330.25,0
5989010,18:49:36,18:49:36,1574,16,,,,4664.45,0
5989010,18:50:04,18:50:04,1575,17,,,,4934.46,0
5989010,18:50:29,18:50:29,1576,18,,,,5164.53,0
5989010,18:51:00,18:51:00,1577,19,,,,5459.76,
5989010,18:51:19,18:51:19,1578,20,,,,5642.04,0
5989010,18:51:44,18:51:44,1579,21,,,,5805.06,0
5989010,18:52:08,18:52:08,1580,22,,,,5996.56,0
5989010,18:52:52,18:52:52,1581,23,,,,6345.86,0
5989010,18:53:13,18:53:13,1582,24,,,,6491.73,0
5989010,18:53:42,18:53:42,1583,25,,,,6700.86,0
5989010,18:54:04,18:54:04,1584,26,,,,6894.85,0
5989010,18:54:51,18:54:51,1585,27,,,,7258.05,0
5989010,18:55:07,18:55:07,1586,28,,,,7378.25,0
5989010,18:55:40,18:55:40,1587,29,,,,7601,0
5989010,18:56:00,18:56:00,1684,30,,,,7760.94,
5989010,18:57:57,18:57:57,1685,31,,,,8139.78,0
5989010,18:59:11,18:59:11,1686,32,,,,8386.5,0
5989010,19:00:14,19:00:14,1687,33,,,,8632.46,0
5989010,19:02:00,19:02:00,10520,34,,1,,9051.88,
5989080,18:40:00,18:40:00,9477,1,,,1,0,
5989080,18:41:48,18:41:48,9468,2,,,,820.75,0
5989080,18:42:13,18:42:13,1748,3,,,,991.62,0
5989080,18:42:32,18:42:32,1749,4,,,,1136.08,0
5989080,18:42:57,18:42:57,3127,5,,,,1289.38,0
5989080,18:43:36,18:43:36,3128,6,,,,1606.56,0
5989080,18:44:43,18:44:43,3129,7,,,,2002.05,0
5989080,18:45:05,18:45:05,3130,8,,,,2188.25,0
5989080,18:46:00,18:46:00,1566,9,,,,2685.39,
5989080,18:46:35,18:46:35,9474,10,,,,2984.48,0
5989080,18:47:01,18:47:01,1569,11,,,,3233.85,0
5989080,18:47:38,18:47:38,8151,12,,,,3613.21,0
5989080,18:48:11,18:48:11,1571,13,,,,3905.87,0
5989080,18:48:38,18:48:38,1572,14,,,,4116.22,0
5989080,18:49:00,18:49:00,1573,15,,,,4330.25,0
5989080,18:49:36,18:49:36,1574,16,,,,4664.45,0
5989080,18:50:04,18:50:04,1575,17,,,,4934.46,0
5989080,18:50:29,18:50:29,1576,18,,,,5164.53,0
5989080,18:51:00,18:51:00,1577,19,,,,5459.76,
5989080,18:51:19,18:51:19,1578,20,,,,5642.04,0
5989080,18:51:44,18:51:44,1579,21,,,,5805.06,0
5989080,18:52:08,18:52:08,1580,22,,,,5996.56,0
5989080,18:52:52,18:52:52,1581,23,,,,6345.86,0
5989080,18:53:13,18:53:13,1582,24,,,,6491.73,0
5989080,18:53:42,18:53:42,1583,25,,,,6700.86,0
5989080,18:54:04,18:54:04,1584,26,,,,6894.85,0
5989080,18:54:51,18:54:51,1585,27,,,,7258.05,0
5989080,18:55:07,18:55:07,1586,28,,,,7378.25,0
5989080,18:55:40,18:55:40,1587,29,,,,7601,0
5989080,18:56:00,18:56:00,1684,30,,,,7760.94,
5989080,18:57:57,18:57:57,1685,31,,,,8139.78,0
5989080,18:59:11,18:59:11,1686,32,,,,8386.5,0
5989080,19:00:14,19:00:14,1687,33,,,,8632.46,0
5989080,19:02:00,19:02:00,10520,34,,1,,9051.88,
5989100,18:40:00,18:40:00,9477,1,,,1,0,
5989100,18:41:48,18:41:48,9468,2,,,,820.75,0
5989100,18:42:13,18:42:13,1748,3,,,,991.62,0
5989100,18:42:32,18:42:32,1749,4,,,,1136.08,0
5989100,18:42:57,18:42:57,3127,5,,,,1289.38,0
5989100,18:43:36,18:43:36,3128,6,,,,1606.56,0
5989100,18:44:43,18:44:43,3129,7,,,,2002.05,0
5989100,18:45:05,18:45:05,3130,8,,,,2188.25,0
5989100,18:46:00,18:46:00,1566,9,,,,2685.39,
5989100,18:46:35,18:46:35,9474,10,,,,2984.48,0
5989100,18:47:01,18:47:01,1569,11,,,,3233.85,0
5989100,18:47:38,18:47:38,8151,12,,,,3613.21,0
5989100,18:48:11,18:48:11,1571,13,,,,3905.87,0
5989100,18:48:38,18:48:38,1572,14,,,,4116.22,0
5989100,18:49:00,18:49:00,1573,15,,,,4330.25,0
5989100,18:49:36,18:49:36,1574,16,,,,4664.45,0
5989100,18:50:04,18:50:04,1575,17,,,,4934.46,0
5989100,18:50:29,18:50:29,1576,18,,,,5164.53,0
5989100,18:51:00,18:51:00,1577,19,,,,5459.76,
5989100,18:51:19,18:51:19,1578,20,,,,5642.04,0
5989100,18:51:44,18:51:44,1579,21,,,,5805.06,0
5989100,18:52:08,18:52:08,1580,22,,,,5996.56,0
5989100,18:52:52,18:52:52,1581,23,,,,6345.86,0
5989100,18:53:13,18:53:13,1582,24,,,,6491.73,0
5989100,18:53:42,18:53:42,1583,25,,,,6700.86,0
5989100,18:54:04,18:54:04,1584,26,,,,6894.85,0
5989100,18:54:51,18:54:51,1585,27,,,,7258.05,0
5989100,18:55:07,18:55:07,1586,28,,,,7378.25,0
5989100,18:55:40,18:55:40,1587,29,,,,7601,0
5989100,18:56:00,18:56:00,1684,30,,,,7760.94,
5989100,18:57:57,18:57:57,1685,31,,,,8139.78,0
5989100,18:59:11,18:59:11,1686,32,,,,8386.5,0
5989100,19:00:14,19:00:14,1687,33,,,,8632.46,0
5989100,19:02:00,19:02:00,10520,34,,1,,9051.88,
5989110,18:40:00,18:40:00,9477,1,,,1,0,
5989110,18:41:48,18:41:48,9468,2,,,,820.75,0
5989110,18:42:13,18:42:13,1748,3,,,,991.62,0
5989110,18:42:32,18:42:32,1749,4,,,,1136.08,0
5989110,18:42:57,18:42:57,3127,5,,,,1289.38,0
5989110,18:43:36,18:43:36,3128,6,,,,1606.56,0
5989110,18:44:43,18:44:43,3129,7,,,,2002.05,0
5989110,18:45:05,18:45:05,3130,8,,,,2188.25,0
5989110,18:46:00,18:46:00,1566,9,,,,2685.39,
5989110,18:46:35,18:46:35,9474,10,,,,2984.48,0
5989110,18:47:01,18:47:01,1569,11,,,,3233.85,0
5989110,18:47:38,18:47:38,8151,12,,,,3613.21,0
5989110,18:48:11,18:48:11,1571,13,,,,3905.87,0
5989110,18:48:38,18:48:38,1572,14,,,,4116.22,0
5989110,18:49:00,18:49:00,1573,15,,,,4330.25,0
5989110,18:49:36,18:49:36,1574,16,,,,4664.45,0
5989110,18:50:04,18:50:04,1575,17,,,,4934.46,0
5989110,18:50:29,18:50:29,1576,18,,,,5164.53,0
5989110,18:51:00,18:51:00,1577,19,,,,5459.76,
5989110,18:51:19,18:51:19,1578,20,,,,5642.04,0
5989110,18:51:44,18:51:44,1579,21,,,,5805.06,0
5989110,18:52:08,18:52:08,1580,22,,,,5996.56,0
5989110,18:52:52,18:52:52,1581,23,,,,6345.86,0
5989110,18:53:13,18:53:13,1582,24,,,,6491.73,0
5989110,18:53:42,18:53:42,1583,25,,,,6700.86,0
5989110,18:54:04,18:54:04,1584,26,,,,6894.85,0
5989110,18:54:51,18:54:51,1585,27,,,,7258.05,0
5989110,18:55:07,18:55:07,1586,28,,,,7378.25,0
5989110,18:55:40,18:55:40,1587,29,,,,7601,0
5989110,18:56:00,18:56:00,1684,30,,,,7760.94,
5989110,18:57:57,18:57:57,1685,31,,,,8139.78,0
5989110,18:59:11,18:59:11,1686,32,,,,8386.5,0
5989110,19:00:14,19:00:14,1687,33,,,,8632.46,0
5989110,19:02:00,19:02:00,10520,34,,1,,9051.88,
6055020,08:33:00,08:33:00,9477,1,,,1,0,
6055020,08:34:30,08:34:30,9468,2,,,,820.75,0
6055020,08:34:51,08:34:51,1748,3,,,,991.62,0
6055020,08:35:07,08:35:07,1749,4,,,,1136.08,0
6055020,08:35:28,08:35:28,3127,5,,,,1289.38,0
6055020,08:36:00,08:36:00,3128,6,,,,1606.56,0
6055020,08:36:56,08:36:56,3129,7,,,,2002.05,0
6055020,08:37:14,08:37:14,3130,8,,,,2188.25,0
6055020,08:38:00,08:38:00,1566,9,,,,2685.39,
6055020,08:39:17,08:39:17,9474,10,,,,2984.48,0
6055020,08:40:15,08:40:15,1569,11,,,,3233.85,0
6055020,08:41:36,08:41:36,8151,12,,,,3613.21,0
6055020,08:42:48,08:42:48,1571,13,,,,3905.87,0
6055020,08:43:48,08:43:48,1572,14,,,,4116.22,0
6055020,08:44:37,08:44:37,1573,15,,,,4330.25,0
6055020,08:45:55,08:45:55,1574,16,,,,4664.45,0
6055020,08:46:58,08:46:58,1575,17,,,,4934.46,0
6055020,08:47:53,08:47:53,1576,18,,,,5164.53,0
6055020,08:49:00,08:49:00,1577,19,,,,5459.76,
6055020,08:49:19,08:49:19,1578,20,,,,5642.04,0
6055020,08:49:44,08:49:44,1579,21,,,,5805.06,0
6055020,08:50:08,08:50:08,1580,22,,,,5996.56,0
6055020,08:50:52,08:50:52,1581,23,,,,6345.86,0
6055020,08:51:13,08:51:13,1582,24,,,,6491.73,0
6055020,08:51:42,08:51:42,1583,25,,,,6700.86,0
6055020,08:52:04,08:52:04,1584,26,,,,6894.85,0
6055020,08:52:51,08:52:51,1585,27,,,,7258.05,0
6055020,08:53:07,08:53:07,1586,28,,,,7378.25,0
6055020,08:53:40,08:53:40,1587,29,,,,7601,0
6055020,08:54:00,08:54:00,1684,30,,,,7760.94,
6055020,08:54:39,08:54:39,1685,31,,,,8139.78,0
6055020,08:55:03,08:55:03,1686,32,,,,8386.5,0
6055020,08:55:24,08:55:24,1687,33,,,,8632.46,0
6055020,08:56:00,08:56:00,10520,34,,1,,9051.88,
6055030,08:33:00,08:33:00,9477,1,,,1,0,
6055030,08:34:30,08:34:30,9468,2,,,,820.75,0
6055030,08:34:51,08:34:51,1748,3,,,,991.62,0
6055030,08:35:07,08:35:07,1749,4,,,,1136.08,0
6055030,08:35:28,08:35:28,3127,5,,,,1289.38,0
6055030,08:36:00,08:36:00,3128,6,,,,1606.56,0
6055030,08:36:56,08:36:56,3129,7,,,,2002.05,0
6055030,08:37:14,08:37:14,3130,8,,,,2188.25,0
6055030,08:38:00,08:38:00,1566,9,,,,2685.39,
6055030,08:39:17,08:39:17,9474,10,,,,2984.48,0
6055030,08:40:15,08:40:15,1569,11,,,,3233.85,0
6055030,08:41:36,08:41:36,8151,12,,,,3613.21,0
6055030,08:42:48,08:42:48,1571,13,,,,3905.87,0
6055030,08:43:48,08:43:48,1572,14,,,,4116.22,0
6055030,08:44:37,08:44:37,1573,15,,,,4330.25,0
6055030,08:45:55,08:45:55,1574,16,,,,4664.45,0
6055030,08:46:58,08:46:58,1575,17,,,,4934.46,0
6055030,08:47:53,08:47:53,1576,18,,,,5164.53,0
6055030,08:49:00,08:49:00,1577,19,,,,5459.76,
6055030,08:49:19,08:49:19,1578,20,,,,5642.04,0
6055030,08:49:44,08:49:44,1579,21,,,,5805.06,0
6055030,08:50:08,08:50:08,1580,22,,,,5996.56,0
6055030,08:50:52,08:50:52,1581,23,,,,6345.86,0
6055030,08:51:13,08:51:13,1582,24,,,,6491.73,0
6055030,08:51:42,08:51:42,1583,25,,,,6700.86,0
6055030,08:52:04,08:52:04,1584,26,,,,6894.85,0
6055030,08:52:51,08:52:51,1585,27,,,,7258.05,0
6055030,08:53:07,08:53:07,1586,28,,,,7378.25,0
6055030,08:53:40,08:53:40,1587,29,,,,7601,0
6055030,08:54:00,08:54:00,1684,30,,,,7760.94,
6055030,08:54:39,08:54:39,1685,31,,,,8139.78,0
6055030,08:55:03,08:55:03,1686,32,,,,8386.5,0
6055030,08:55:24,08:55:24,1687,33,,,,8632.46,0
6055030,08:56:00,08:56:00,10520,34,,1,,9051.88,
6055040,08:33:00,08:33:00,9477,1,,,1,0,
6055040,08:34:30,08:34:30,9468,2,,,,820.75,0
6055040,08:34:51,08:34:51,1748,3,,,,991.62,0
6055040,08:35:07,08:35:07,1749,4,,,,1136.08,0
6055040,08:35:28,08:35:28,3127,5,,,,1289.38,0
6055040,08:36:00,08:36:00,3128,6,,,,1606.56,0
6055040,08:36:56,08:36:56,3129,7,,,,2002.05,0
6055040,08:37:14,08:37:14,3130,8,,,,2188.25,0
6055040,08:38:00,08:38:00,1566,9,,,,2685.39,
6055040,08:39:17,08:39:17,9474,10,,,,2984.48,0
6055040,08:40:15,08:40:15,1569,11,,,,3233.85,0
6055040,08:41:36,08:41:36,8151,12,,,,3613.21,0
6055040,08:42:48,08:42:48,1571,13,,,,3905.87,0
6055040,08:43:48,08:43:48,1572,14,,,,4116.22,0
6055040,08:44:37,08:44:37,1573,15,,,,4330.25,0
6055040,08:45:55,08:45:55,1574,16,,,,4664.45,0
6055040,08:46:58,08:46:58,1575,17,,,,4934.46,0
6055040,08:47:53,08:47:53,1576,18,,,,5164.53,0
6055040,08:49:00,08:49:00,1577,19,,,,5459.76,
6055040,08:49:19,08:49:19,1578,20,,,,5642.04,0
6055040,08:49:44,08:49:44,1579,21,,,,5805.06,0
6055040,08:50:08,08:50:08,1580,22,,,,5996.56,0
6055040,08:50:52,08:50:52,1581,23,,,,6345.86,0
6055040,08:51:13,08:51:13,1582,24,,,,6491.73,0
6055040,08:51:42,08:51:42,1583,25,,,,6700.86,0
6055040,08:52:04,08:52:04,1584,26,,,,6894.85,0
6055040,08:52:51,08:52:51,1585,27,,,,7258.05,0
6055040,08:53:07,08:53:07,1586,28,,,,7378.25,0
6055040,08:53:40,08:53:40,1587,29,,,,7601,0
6055040,08:54:00,08:54:00,1684,30,,,,7760.94,
6055040,08:54:39,08:54:39,1685,31,,,,8139.78,0
6055040,08:55:03,08:55:03,1686,32,,,,8386.5,0
6055040,08:55:24,08:55:24,1687,33,,,,8632.46,0
6055040,08:56:00,08:56:00,10520,34,,1,,9051.88,
6055050,08:33:00,08:33:00,9477,1,,,1,0,
6055050,08:34:30,08:34:30,9468,2,,,,820.75,0
6055050,08:34:51,08:34:51,1748,3,,,,991.62,0
6055050,08:35:07,08:35:07,1749,4,,,,1136.08,0
6055050,08:35:28,08:35:28,3127,5,,,,1289.38,0
6055050,08:36:00,08:36:00,3128,6,,,,1606.56,0
6055050,08:36:56,08:36:56,3129,7,,,,2002.05,0
6055050,08:37:14,08:37:14,3130,8,,,,2188.25,0
6055050,08:38:00,08:38:00,1566,9,,,,2685.39,
6055050,08:39:17,08:39:17,9474,10,,,,2984.48,0
6055050,08:40:15,08:40:15,1569,11,,,,3233.85,0
6055050,08:41:36,08:41:36,8151,12,,,,3613.21,0
6055050,08:42:48,08:42:48,1571,13,,,,3905.87,0
6055050,08:43:48,08:43:48,1572,14,,,,4116.22,0
6055050,08:44:37,08:44:37,1573,15,,,,4330.25,0
6055050,08:45:55,08:45:55,1574,16,,,,4664.45,0
6055050,08:46:58,08:46:58,1575,17,,,,4934.46,0
6055050,08:47:53,08:47:53,1576,18,,,,5164.53,0
6055050,08:49:00,08:49:00,1577,19,,,,5459.76,
6055050,08:49:19,08:49:19,1578,20,,,,5642.04,0
6055050,08:49:44,08:49:44,1579,21,,,,5805.06,0
6055050,08:50:08,08:50:08,1580,22,,,,5996.56,0
6055050,08:50:52,08:50:52,1581,23,,,,6345.86,0
6055050,08:51:13,08:51:13,1582,24,,,,6491.73,0
6055050,08:51:42,08:51:42,1583,25,,,,6700.86,0
6055050,08:52:04,08:52:04,1584,26,,,,6894.85,0
6055050,08:52:51,08:52:51,1585,27,,,,7258.05,0
6055050,08:53:07,08:53:07,1586,28,,,,7378.25,0
6055050,08:53:40,08:53:40,1587,29,,,,7601,0
6055050,08:54:00,08:54:00,1684,30,,,,7760.94,
6055050,08:54:39,08:54:39,1685,31,,,,8139.78,0
6055050,08:55:03,08:55:03,1686,32,,,,8386.5,0
6055050,08:55:24,08:55:24,1687,33,,,,8632.46,0
6055050,08:56:00,08:56:00,10520,34,,1,,9051.88,
6055060,08:33:00,08:33:00,9477,1,,,1,0,
6055060,08:34:30,08:34:30,9468,2,,,,820.75,0
6055060,08:34:51,08:34:51,1748,3,,,,991.62,0
6055060,08:35:07,08:35:07,1749,4,,,,1136.08,0
6055060,08:35:28,08:35:28,3127,5,,,,1289.38,0
6055060,08:36:00,08:36:00,3128,6,,,,1606.56,0
6055060,08:36:56,08:36:56,3129,7,,,,2002.05,0
6055060,08:37:14,08:37:14,3130,8,,,,2188.25,0
6055060,08:38:00,08:38:00,1566,9,,,,2685.39,
6055060,08:39:17,08:39:17,9474,10,,,,2984.48,0
6055060,08:40:15,08:40:15,1569,11,,,,3233.85,0
6055060,08:41:36,08:41:36,8151,12,,,,3613.21,0
6055060,08:42:48,08:42:48,1571,13,,,,3905.87,0
6055060,08:43:48,08:43:48,1572,14,,,,4116.22,0
6055060,08:44:37,08:44:37,1573,15,,,,4330.25,0
6055060,08:45:55,08:45:55,1574,16,,,,4664.45,0
6055060,08:46:58,08:46:58,1575,17,,,,4934.46,0
6055060,08:47:53,08:47:53,1576,18,,,,5164.53,0
6055060,08:49:00,08:49:00,1577,19,,,,5459.76,
6055060,08:49:19,08:49:19,1578,20,,,,5642.04,0
6055060,08:49:44,08:49:44,1579,21,,,,5805.06,0
6055060,08:50:08,08:50:08,1580,22,,,,5996.56,0
6055060,08:50:52,08:50:52,1581,23,,,,6345.86,0
6055060,08:51:13,08:51:13,1582,24,,,,6491.73,0
6055060,08:51:42,08:51:42,1583,25,,,,6700.86,0
6055060,08:52:04,08:52:04,1584,26,,,,6894.85,0
6055060,08:52:51,08:52:51,1585,27,,,,7258.05,0
6055060,08:53:07,08:53:07,1586,28,,,,7378.25,0
6055060,08:53:40,08:53:40,1587,29,,,,7601,0
6055060,08:54:00,08:54:00,1684,30,,,,7760.94,
6055060,08:54:39,08:54:39,1685,31,,,,8139.78,0
6055060,08:55:03,08:55:03,1686,32,,,,8386.5,0
6055060,08:55:24,08:55:24,1687,33,,,,8632.46,0
6055060,08:56:00,08:56:00,10520,34,,1,,9051.88,
6716020,21:03:00,21:03:00,9477,1,,,1,0,
6716020,21:04:48,21:04:48,9468,2,,,,820.75,0
6716020,21:05:13,21:05:13,1748,3,,,,991.62,0
6716020,21:05:32,21:05:32,1749,4,,,,1136.08,0
6716020,21:05:57,21:05:57,3127,5,,,,1289.38,0
6716020,21:06:36,21:06:36,3128,6,,,,1606.56,0
6716020,21:07:43,21:07:43,3129,7,,,,2002.05,0
6716020,21:08:05,21:08:05,3130,8,,,,2188.25,0
6716020,21:09:00,21:09:00,1566,9,,,,2685.39,
6716020,21:10:03,21:10:03,9474,10,,,,2984.48,0
6716020,21:10:50,21:10:50,1569,11,,,,3233.85,0
6716020,21:11:56,21:11:56,8151,12,,,,3613.21,0
6716020,21:12:55,21:12:55,1571,13,,,,3905.87,0
6716020,21:13:45,21:13:45,1572,14,,,,4116.22,0
6716020,21:14:25,21:14:25,1573,15,,,,4330.25,0
6716020,21:15:29,21:15:29,1574,16,,,,4664.45,0
6716020,21:16:20,21:16:20,1575,17,,,,4934.46,0
6716020,21:17:05,21:17:05,1576,18,,,,5164.53,0
6716020,21:18:00,21:18:00,1577,19,,,,5459.76,
6716020,21:18:23,21:18:23,1578,20,,,,5642.04,0
6716020,21:18:53,21:18:53,1579,21,,,,5805.06,0
6716020,21:19:22,21:19:22,1580,22,,,,5996.56,0
6716020,21:20:14,21:20:14,1581,23,,,,6345.86,0
6716020,21:20:39,21:20:39,1582,24,,,,6491.73,0
6716020,21:21:14,21:21:14,1583,25,,,,6700.86,0
6716020,21:21:41,21:21:41,1584,26,,,,6894.85,0
6716020,21:22:37,21:22:37,1585,27,,,,7258.05,0
6716020,21:22:56,21:22:56,1586,28,,,,7378.25,0
6716020,21:23:36,21:23:36,1587,29,,,,7601,0
6716020,21:24:00,21:24:00,1684,30,,,,7760.94,
6716020,21:24:39,21:24:39,1685,31,,,,8139.78,0
6716020,21:25:03,21:25:03,1686,32,,,,8386.5,0
6716020,21:25:24,21:25:24,1687,33,,,,8632.46,0
6716020,21:26:00,21:26:00,10520,34,,1,,9051.88,
6716030,21:03:00,21:03:00,9477,1,,,1,0,
6716030,21:04:48,21:04:48,9468,2,,,,820.75,0
6716030,21:05:13,21:05:13,1748,3,,,,991.62,0
6716030,21:05:32,21:05:32,1749,4,,,,1136.08,0
6716030,21:05:57,21:05:57,3127,5,,,,1289.38,0
6716030,21:06:36,21:06:36,3128,6,,,,1606.56,0
6716030,21:07:43,21:07:43,3129,7,,,,2002.05,0
6716030,21:08:05,21:08:05,3130,8,,,,2188.25,0
6716030,21:09:00,21:09:00,1566,9,,,,2685.39,
6716030,21:10:03,21:10:03,9474,10,,,,2984.48,0
6716030,21:10:50,21:10:50,1569,11,,,,3233.85,0
6716030,21:11:56,21:11:56,8151,12,,,,3613.21,0
6716030,21:12:55,21:12:55,1571,13,,,,3905.87,0
6716030,21:13:45,21:13:45,1572,14,,,,4116.22,0
6716030,21:14:25,21:14:25,1573,15,,,,4330.25,0
6716030,21:15:29,21:15:29,1574,16,,,,4664.45,0
6716030,21:16:20,21:16:20,1575,17,,,,4934.46,0
6716030,21:17:05,21:17:05,1576,18,,,,5164.53,0
6716030,21:18:00,21:18:00,1577,19,,,,5459.76,
6716030,21:18:23,21:18:23,1578,20,,,,5642.04,0
6716030,21:18:53,21:18:53,1579,21,,,,5805.06,0
6716030,21:19:22,21:19:22,1580,22,,,,5996.56,0
6716030,21:20:14,21:20:14,1581,23,,,,6345.86,0
6716030,21:20:39,21:20:39,1582,24,,,,6491.73,0
6716030,21:21:14,21:21:14,1583,25,,,,6700.86,0
6716030,21:21:41,21:21:41,1584,26,,,,6894.85,0
6716030,21:22:37,21:22:37,1585,27,,,,7258.05,0
6716030,21:22:56,21:22:56,1586,28,,,,7378.25,0
6716030,21:23:36,21:23:36,1587,29,,,,7601,0
6716030,21:24:00,21:24:00,1684,30,,,,7760.94,
6716030,21:24:39,21:24:39,1685,31,,,,8139.78,0
6716030,21:25:03,21:25:03,1686,32,,,,8386.5,0
6716030,21:25:24,21:25:24,1687,33,,,,8632.46,0
6716030,21:26:00,21:26:00,10520,34,,1,,9051.88,
6716040,21:03:00,21:03:00,9477,1,,,1,0,
6716040,21:04:48,21:04:48,9468,2,,,,820.75,0
6716040,21:05:13,21:05:13,1748,3,,,,991.62,0
6716040,21:05:32,21:05:32,1749,4,,,,1136.08,0
6716040,21:05:57,21:05:57,3127,5,,,,1289.38,0
6716040,21:06:36,21:06:36,3128,6,,,,1606.56,0
6716040,21:07:43,21:07:43,3129,7,,,,2002.05,0
6716040,21:08:05,21:08:05,3130,8,,,,2188.25,0
6716040,21:09:00,21:09:00,1566,9,,,,2685.39,
6716040,21:10:03,21:10:03,9474,10,,,,2984.48,0
6716040,21:10:50,21:10:50,1569,11,,,,3233.85,0
6716040,21:11:56,21:11:56,8151,12,,,,3613.21,0
6716040,21:12:55,21:12:55,1571,13,,,,3905.87,0
6716040,21:13:45,21:13:45,1572,14,,,,4116.22,0
6716040,21:14:25,21:14:25,1573,15,,,,4330.25,0
6716040,21:15:29,21:15:29,1574,16,,,,4664.45,0
6716040,21:16:20,21:16:20,1575,17,,,,4934.46,0
6716040,21:17:05,21:17:05,1576,18,,,,5164.53,0
6716040,21:18:00,21:18:00,1577,19,,,,5459.76,
6716040,21:18:23,21:18:23,1578,20,,,,5642.04,0
6716040,21:18:53,21:18:53,1579,21,,,,5805.06,0
6716040,21:19:22,21:19:22,1580,22,,,,5996.56,0
6716040,21:20:14,21:20:14,1581,23,,,,6345.86,0
6716040,21:20:39,21:20:39,1582,24,,,,6491.73,0
6716040,21:21:14,21:21:14,1583,25,,,,6700.86,0
6716040,21:21:41,21:21:41,1584,26,,,,6894.85,0
6716040,21:22:37,21:22:37,1585,27,,,,7258.05,0
6716040,21:22:56,21:22:56,1586,28,,,,7378.25,0
6716040,21:23:36,21:23:36,1587,29,,,,7601,0
6716040,21:24:00,21:24:00,1684,30,,,,7760.94,
6716040,21:24:39,21:24:39,1685,31,,,,8139.78,0
6716040,21:25:03,21:25:03,1686,32,,,,8386.5,0
6716040,21:25:24,21:25:24,1687,33,,,,8632.46,0
6716040,21:26:00,21:26:00,10520,34,,1,,9051.88,
6716050,21:03:00,21:03:00,9477,1,,,1,0,
6716050,21:04:48,21:04:48,9468,2,,,,820.75,0
6716050,21:05:13,21:05:13,1748,3,,,,991.62,0
6716050,21:05:32,21:05:32,1749,4,,,,1136.08,0
6716050,21:05:57,21:05:57,3127,5,,,,1289.38,0
6716050,21:06:36,21:06:36,3128,6,,,,1606.56,0
6716050,21:07:43,21:07:43,3129,7,,,,2002.05,0
6716050,21:08:05,21:08:05,3130,8,,,,2188.25,0
6716050,21:09:00,21:09:00,1566,9,,,,2685.39,
6716050,21:10:03,21:10:03,9474,10,,,,2984.48,0
6716050,21:10:50,21:10:50,1569,11,,,,3233.85,0
6716050,21:11:56,21:11:56,8151,12,,,,3613.21,0
6716050,21:12:55,21:12:55,1571,13,,,,3905.87,0
6716050,21:13:45,21:13:45,1572,14,,,,4116.22,0
6716050,21:14:25,21:14:25,1573,15,,,,4330.25,0
6716050,21:15:29,21:15:29,1574,16,,,,4664.45,0
6716050,21:16:20,21:16:20,1575,17,,,,4934.46,0
6716050,21:17:05,21:17:05,1576,18,,,,5164.53,0
6716050,21:18:00,21:18:00,1577,19,,,,5459.76,
6716050,21:18:23,21:18:23,1578,20,,,,5642.04,0
6716050,21:18:53,21:18:53,1579,21,,,,5805.06,0
6716050,21:19:22,21:19:22,1580,22,,,,5996.56,0
6716050,21:20:14,21:20:14,1581,23,,,,6345.86,0
6716050,21:20:39,21:20:39,1582,24,,,,6491.73,0
6716050,21:21:14,21:21:14,1583,25,,,,6700.86,0
6716050,21:21:41,21:21:41,1584,26,,,,6894.85,0
6716050,21:22:37,21:22:37,1585,27,,,,7258.05,0
6716050,21:22:56,21:22:56,1586,28,,,,7378.25,0
6716050,21:23:36,21:23:36,1587,29,,,,7601,0
6716050,21:24:00,21:24:00,1684,30,,,,7760.94,
6716050,21:24:39,21:24:39,1685,31,,,,8139.78,0
6716050,21:25:03,21:25:03,1686,32,,,,8386.5,0
6716050,21:25:24,21:25:24,1687,33,,,,8632.46,0
6716050,21:26:00,21:26:00,10520,34,,1,,9051.88,
6716060,21:03:00,21:03:00,9477,1,,,1,0,
6716060,21:04:48,21:04:48,9468,2,,,,820.75,0
6716060,21:05:13,21:05:13,1748,3,,,,991.62,0
6716060,21:05:32,21:05:32,1749,4,,,,1136.08,0
6716060,21:05:57,21:05:57,3127,5,,,,1289.38,0
6716060,21:06:36,21:06:36,3128,6,,,,1606.56,0
6716060,21:07:43,21:07:43,3129,7,,,,2002.05,0
6716060,21:08:05,21:08:05,3130,8,,,,2188.25,0
6716060,21:09:00,21:09:00,1566,9,,,,2685.39,
6716060,21:10:03,21:10:03,9474,10,,,,2984.48,0
6716060,21:10:50,21:10:50,1569,11,,,,3233.85,0
6716060,21:11:56,21:11:56,8151,12,,,,3613.21,0
6716060,21:12:55,21:12:55,1571,13,,,,3905.87,0
6716060,21:13:45,21:13:45,1572,14,,,,4116.22,0
6716060,21:14:25,21:14:25,1573,15,,,,4330.25,0
6716060,21:15:29,21:15:29,1574,16,,,,4664.45,0
6716060,21:16:20,21:16:20,1575,17,,,,4934.46,0
6716060,21:17:05,21:17:05,1576,18,,,,5164.53,0
6716060,21:18:00,21:18:00,1577,19,,,,5459.76,
6716060,21:18:23,21:18:23,1578,20,,,,5642.04,0
6716060,21:18:53,21:18:53,1579,21,,,,5805.06,0
6716060,21:19:22,21:19:22,1580,22,,,,5996.56,0
6716060,21:20:14,21:20:14,1581,23,,,,6345.86,0
6716060,21:20:39,21:20:39,1582,24,,,,6491.73,0
6716060,21:21:14,21:21:14,1583,25,,,,6700.86,0
6716060,21:21:41,21:21:41,1584,26,,,,6894.85,0
6716060,21:22:37,21:22:37,1585,27,,,,7258.05,0
6716060,21:22:56,21:22:56,1586,28,,,,7378.25,0
6716060,21:23:36,21:23:36,1587,29,,,,7601,0
6716060,21:24:00,21:24:00,1684,30,,,,7760.94,
6716060,21:24:39,21:24:39,1685,31,,,,8139.78,0
6716060,21:25:03,21:25:03,1686,32,,,,8386.5,0
6716060,21:25:24,21:25:24,1687,33,,,,8632.46,0
6716060,21:26:00,21:26:00,10520,34,,1,,9051.88,
6743020,12:33:00,12:33:00,9477,1,,,1,0,
6743020,12:34:30,12:34:30,9468,2,,,,820.75,0
6743020,12:34:51,12:34:51,1748,3,,,,991.62,0
6743020,12:35:07,12:35:07,1749,4,,,,1136.08,0
6743020,12:35:28,12:35:28,3127,5,,,,1289.38,0
6743020,12:36:00,12:36:00,3128,6,,,,1606.56,0
6743020,12:36:56,12:36:56,3129,7,,,,2002.05,0
6743020,12:37:14,12:37:14,3130,8,,,,2188.25,0
6743020,12:38:00,12:38:00,1566,9,,,,2685.39,
6743020,12:39:17,12:39:17,9474,10,,,,2984.48,0
6743020,12:40:15,12:40:15,1569,11,,,,3233.85,0
6743020,12:41:36,12:41:36,8151,12,,,,3613.21,0
6743020,12:42:48,12:42:48,1571,13,,,,3905.87,0
6743020,12:43:48,12:43:48,1572,14,,,,4116.22,0
6743020,12:44:37,12:44:37,1573,15,,,,4330.25,0
6743020,12:45:55,12:45:55,1574,16,,,,4664.45,0
6743020,12:46:58,12:46:58,1575,17,,,,4934.46,0
6743020,12:47:53,12:47:53,1576,18,,,,5164.53,0
6743020,12:49:00,12:49:00,1577,19,,,,5459.76,
6743020,12:49:19,12:49:19,1578,20,,,,5642.04,0
6743020,12:49:44,12:49:44,1579,21,,,,5805.06,0
6743020,12:50:08,12:50:08,1580,22,,,,5996.56,0
6743020,12:50:52,12:50:52,1581,23,,,,6345.86,0
6743020,12:51:13,12:51:13,1582,24,,,,6491.73,0
6743020,12:51:42,12:51:42,1583,25,,,,6700.86,0
6743020,12:52:04,12:52:04,1584,26,,,,6894.85,0
6743020,12:52:51,12:52:51,1585,27,,,,7258.05,0
6743020,12:53:07,12:53:07,1586,28,,,,7378.25,0
6743020,12:53:40,12:53:40,1587,29,,,,7601,0
6743020,12:54:00,12:54:00,1684,30,,,,7760.94,
6743020,12:54:39,12:54:39,1685,31,,,,8139.78,0
6743020,12:55:03,12:55:03,1686,32,,,,8386.5,0
6743020,12:55:24,12:55:24,1687,33,,,,8632.46,0
6743020,12:56:00,12:56:00,10520,34,,1,,9051.88,
6743030,12:33:00,12:33:00,9477,1,,,1,0,
6743030,12:34:30,12:34:30,9468,2,,,,820.75,0
6743030,12:34:51,12:34:51,1748,3,,,,991.62,0
6743030,12:35:07,12:35:07,1749,4,,,,1136.08,0
6743030,12:35:28,12:35:28,3127,5,,,,1289.38,0
6743030,12:36:00,12:36:00,3128,6,,,,1606.56,0
6743030,12:36:56,12:36:56,3129,7,,,,2002.05,0
6743030,12:37:14,12:37:14,3130,8,,,,2188.25,0
6743030,12:38:00,12:38:00,1566,9,,,,2685.39,
6743030,12:39:17,12:39:17,9474,10,,,,2984.48,0
6743030,12:40:15,12:40:15,1569,11,,,,3233.85,0
6743030,12:41:36,12:41:36,8151,12,,,,3613.21,0
6743030,12:42:48,12:42:48,1571,13,,,,3905.87,0
6743030,12:43:48,12:43:48,1572,14,,,,4116.22,0
6743030,12:44:37,12:44:37,1573,15,,,,4330.25,0
6743030,12:45:55,12:45:55,1574,16,,,,4664.45,0
6743030,12:46:58,12:46:58,1575,17,,,,4934.46,0
6743030,12:47:53,12:47:53,1576,18,,,,5164.53,0
6743030,12:49:00,12:49:00,1577,19,,,,5459.76,
6743030,12:49:19,12:49:19,1578,20,,,,5642.04,0
6743030,12:49:44,12:49:44,1579,21,,,,5805.06,0
6743030,12:50:08,12:50:08,1580,22,,,,5996.56,0
6743030,12:50:52,12:50:52,1581,23,,,,6345.86,0
6743030,12:51:13,12:51:13,1582,24,,,,6491.73,0
6743030,12:51:42,12:51:42,1583,25,,,,6700.86,0
6743030,12:52:04,12:52:04,1584,26,,,,6894.85,0
6743030,12:52:51,12:52:51,1585,27,,,,7258.05,0
6743030,12:53:07,12:53:07,1586,28,,,,7378.25,0
6743030,12:53:40,12:53:40,1587,29,,,,7601,0
6743030,12:54:00,12:54:00,1684,30,,,,7760.94,
6743030,12:54:39,12:54:39,1685,31,,,,8139.78,0
6743030,12:55:03,12:55:03,1686,32,,,,8386.5,0
6743030,12:55:24,12:55:24,1687,33,,,,8632.46,0
6743030,12:56:00,12:56:00,10520,34,,1,,9051.88,
6743040,12:33:00,12:33:00,9477,1,,,1,0,
6743040,12:34:30,12:34:30,9468,2,,,,820.75,0
6743040,12:34:51,12:34:51,1748,3,,,,991.62,0
6743040,12:35:07,12:35:07,1749,4,,,,1136.08,0
6743040,12:35:28,12:35:28,3127,5,,,,1289.38,0
6743040,12:36:00,12:36:00,3128,6,,,,1606.56,0
6743040,12:36:56,12:36:56,3129,7,,,,2002.05,0
6743040,12:37:14,12:37:14,3130,8,,,,2188.25,0
6743040,12:38:00,12:38:00,1566,9,,,,2685.39,
6743040,12:39:17,12:39:17,9474,10,,,,2984.48,0
6743040,12:40:15,12:40:15,1569,11,,,,3233.85,0
6743040,12:41:36,12:41:36,8151,12,,,,3613.21,0
6743040,12:42:48,12:42:48,1571,13,,,,3905.87,0
6743040,12:43:48,12:43:48,1572,14,,,,4116.22,0
6743040,12:44:37,12:44:37,1573,15,,,,4330.25,0
6743040,12:45:55,12:45:55,1574,16,,,,4664.45,0
6743040,12:46:58,12:46:58,1575,17,,,,4934.46,0
6743040,12:47:53,12:47:53,1576,18,,,,5164.53,0
6743040,12:49:00,12:49:00,1577,19,,,,5459.76,
6743040,12:49:19,12:49:19,1578,20,,,,5642.04,0
6743040,12:49:44,12:49:44,1579,21,,,,5805.06,0
6743040,12:50:08,12:50:08,1580,22,,,,5996.56,0
6743040,12:50:52,12:50:52,1581,23,,,,6345.86,0
6743040,12:51:13,12:51:13,1582,24,,,,6491.73,0
6743040,12:51:42,12:51:42,1583,25,,,,6700.86,0
6743040,12:52:04,12:52:04,1584,26,,,,6894.85,0
6743040,12:52:51,12:52:51,1585,27,,,,7258.05,0
6743040,12:53:07,12:53:07,1586,28,,,,7378.25,0
6743040,12:53:40,12:53:40,1587,29,,,,7601,0
6743040,12:54:00,12:54:00,1684,30,,,,7760.94,
6743040,12:54:39,12:54:39,1685,31,,,,8139.78,0
6743040,12:55:03,12:55:03,1686,32,,,,8386.5,0
6743040,12:55:24,12:55:24,1687,33,,,,8632.46,0
6743040,12:56:00,12:56:00,10520,34,,1,,9051.88,
6743050,12:33:00,12:33:00,9477,1,,,1,0,
6743050,12:34:30,12:34:30,9468,2,,,,820.75,0
6743050,12:34:51,12:34:51,1748,3,,,,991.62,0
6743050,12:35:07,12:35:07,1749,4,,,,1136.08,0
6743050,12:35:28,12:35:28,3127,5,,,,1289.38,0
6743050,12:36:00,12:36:00,3128,6,,,,1606.56,0
6743050,12:36:56,12:36:56,3129,7,,,,2002.05,0
6743050,12:37:14,12:37:14,3130,8,,,,2188.25,0
6743050,12:38:00,12:38:00,1566,9,,,,2685.39,
6743050,12:39:17,12:39:17,9474,10,,,,2984.48,0
6743050,12:40:15,12:40:15,1569,11,,,,3233.85,0
6743050,12:41:36,12:41:36,8151,12,,,,3613.21,0
6743050,12:42:48,12:42:48,1571,13,,,,3905.87,0
6743050,12:43:48,12:43:48,1572,14,,,,4116.22,0
6743050,12:44:37,12:44:37,1573,15,,,,4330.25,0
6743050,12:45:55,12:45:55,1574,16,,,,4664.45,0
6743050,12:46:58,12:46:58,1575,17,,,,4934.46,0
6743050,12:47:53,12:47:53,1576,18,,,,5164.53,0
6743050,12:49:00,12:49:00,1577,19,,,,5459.76,
6743050,12:49:19,12:49:19,1578,20,,,,5642.04,0
6743050,12:49:44,12:49:44,1579,21,,,,5805.06,0
6743050,12:50:08,12:50:08,1580,22,,,,5996.56,0
6743050,12:50:52,12:50:52,1581,23,,,,6345.86,0
6743050,12:51:13,12:51:13,1582,24,,,,6491.73,0
6743050,12:51:42,12:51:42,1583,25,,,,6700.86,0
6743050,12:52:04,12:52:04,1584,26,,,,6894.85,0
6743050,12:52:51,12:52:51,1585,27,,,,7258.05,0
6743050,12:53:07,12:53:07,1586,28,,,,7378.25,0
6743050,12:53:40,12:53:40,1587,29,,,,7601,0
6743050,12:54:00,12:54:00,1684,30,,,,7760.94,
6743050,12:54:39,12:54:39,1685,31,,,,8139.78,0
6743050,12:55:03,12:55:03,1686,32,,,,8386.5,0
6743050,12:55:24,12:55:24,1687,33,,,,8632.46,0
6743050,12:56:00,12:56:00,10520,34,,1,,9051.88,
6743060,12:33:00,12:33:00,9477,1,,,1,0,
6743060,12:34:30,12:34:30,9468,2,,,,820.75,0
6743060,12:34:51,12:34:51,1748,3,,,,991.62,0
6743060,12:35:07,12:35:07,1749,4,,,,1136.08,0
6743060,12:35:28,12:35:28,3127,5,,,,1289.38,0
6743060,12:36:00,12:36:00,3128,6,,,,1606.56,0
6743060,12:36:56,12:36:56,3129,7,,,,2002.05,0
6743060,12:37:14,12:37:14,3130,8,,,,2188.25,0
6743060,12:38:00,12:38:00,1566,9,,,,2685.39,
6743060,12:39:17,12:39:17,9474,10,,,,2984.48,0
6743060,12:40:15,12:40:15,1569,11,,,,3233.85,0
6743060,12:41:36,12:41:36,8151,12,,,,3613.21,0
6743060,12:42:48,12:42:48,1571,13,,,,3905.87,0
6743060,12:43:48,12:43:48,1572,14,,,,4116.22,0
6743060,12:44:37,12:44:37,1573,15,,,,4330.25,0
6743060,12:45:55,12:45:55,1574,16,,,,4664.45,0
6743060,12:46:58,12:46:58,1575,17,,,,4934.46,0
6743060,12:47:53,12:47:53,1576,18,,,,5164.53,0
6743060,12:49:00,12:49:00,1577,19,,,,5459.76,
6743060,12:49:19,12:49:19,1578,20,,,,5642.04,0
6743060,12:49:44,12:49:44,1579,21,,,,5805.06,0
6743060,12:50:08,12:50:08,1580,22,,,,5996.56,0
6743060,12:50:52,12:50:52,1581,23,,,,6345.86,0
6743060,12:51:13,12:51:13,1582,24,,,,6491.73,0
6743060,12:51:42,12:51:42,1583,25,,,,6700.86,0
6743060,12:52:04,12:52:04,1584,26,,,,6894.85,0
6743060,12:52:51,12:52:51,1585,27,,,,7258.05,0
6743060,12:53:07,12:53:07,1586,28,,,,7378.25,0
6743060,12:53:40,12:53:40,1587,29,,,,7601,0
6743060,12:54:00,12:54:00,1684,30,,,,7760.94,
6743060,12:54:39,12:54:39,1685,31,,,,8139.78,0
6743060,12:55:03,12:55:03,1686,32,,,,8386.5,0
6743060,12:55:24,12:55:24,1687,33,,,,8632.46,0
6743060,12:56:00,12:56:00,10520,34,,1,,9051.88,
6792010,11:40:00,11:40:00,9477,1,,,1,0,
6792010,11:41:48,11:41:48,9468,2,,,,820.75,0
6792010,11:42:13,11:42:13,1748,3,,,,991.62,0
6792010,11:42:32,11:42:32,1749,4,,,,1136.08,0
6792010,11:42:57,11:42:57,3127,5,,,,1289.38,0
6792010,11:43:36,11:43:36,3128,6,,,,1606.56,0
6792010,11:44:43,11:44:43,3129,7,,,,2002.05,0
6792010,11:45:05,11:45:05,3130,8,,,,2188.25,0
6792010,11:46:00,11:46:00,1566,9,,,,2685.39,
6792010,11:46:35,11:46:35,9474,10,,,,2984.48,0
6792010,11:47:01,11:47:01,1569,11,,,,3233.85,0
6792010,11:47:38,11:47:38,8151,12,,,,3613.21,0
6792010,11:48:11,11:48:11,1571,13,,,,3905.87,0
6792010,11:48:38,11:48:38,1572,14,,,,4116.22,0
6792010,11:49:00,11:49:00,1573,15,,,,4330.25,0
6792010,11:49:36,11:49:36,1574,16,,,,4664.45,0
6792010,11:50:04,11:50:04,1575,17,,,,4934.46,0
6792010,11:50:29,11:50:29,1576,18,,,,5164.53,0
6792010,11:51:00,11:51:00,1577,19,,,,5459.76,
6792010,11:51:19,11:51:19,1578,20,,,,5642.04,0
6792010,11:51:44,11:51:44,1579,21,,,,5805.06,0
6792010,11:52:08,11:52:08,1580,22,,,,5996.56,0
6792010,11:52:52,11:52:52,1581,23,,,,6345.86,0
6792010,11:53:13,11:53:13,1582,24,,,,6491.73,0
6792010,11:53:42,11:53:42,1583,25,,,,6700.86,0
6792010,11:54:04,11:54:04,1584,26,,,,6894.85,0
6792010,11:54:51,11:54:51,1585,27,,,,7258.05,0
6792010,11:55:07,11:55:07,1586,28,,,,7378.25,0
6792010,11:55:40,11:55:40,1587,29,,,,7601,0
6792010,11:56:00,11:56:00,1684,30,,,,7760.94,
6792010,11:57:57,11:57:57,1685,31,,,,8139.78,0
6792010,11:59:11,11:59:11,1686,32,,,,8386.5,0
6792010,12:00:14,12:00:14,1687,33,,,,8632.46,0
6792010,12:02:00,12:02:00,10520,34,,1,,9051.88,
6792080,11:40:00,11:40:00,9477,1,,,1,0,
6792080,11:41:48,11:41:48,9468,2,,,,820.75,0
6792080,11:42:13,11:42:13,1748,3,,,,991.62,0
6792080,11:42:32,11:42:32,1749,4,,,,1136.08,0
6792080,11:42:57,11:42:57,3127,5,,,,1289.38,0
6792080,11:43:36,11:43:36,3128,6,,,,1606.56,0
6792080,11:44:43,11:44:43,3129,7,,,,2002.05,0
6792080,11:45:05,11:45:05,3130,8,,,,2188.25,0
6792080,11:46:00,11:46:00,1566,9,,,,2685.39,
6792080,11:46:35,11:46:35,9474,10,,,,2984.48,0
6792080,11:47:01,11:47:01,1569,11,,,,3233.85,0
6792080,11:47:38,11:47:38,8151,12,,,,3613.21,0
6792080,11:48:11,11:48:11,1571,13,,,,3905.87,0
6792080,11:48:38,11:48:38,1572,14,,,,4116.22,0
6792080,11:49:00,11:49:00,1573,15,,,,4330.25,0
6792080,11:49:36,11:49:36,1574,16,,,,4664.45,0
6792080,11:50:04,11:50:04,1575,17,,,,4934.46,0
6792080,11:50:29,11:50:29,1576,18,,,,5164.53,0
6792080,11:51:00,11:51:00,1577,19,,,,5459.76,
6792080,11:51:19,11:51:19,1578,20,,,,5642.04,0
6792080,11:51:44,11:51:44,1579,21,,,,5805.06,0
6792080,11:52:08,11:52:08,1580,22,,,,5996.56,0
6792080,11:52:52,11:52:52,1581,23,,,,6345.86,0
6792080,11:53:13,11:53:13,1582,24,,,,6491.73,0
6792080,11:53:42,11:53:42,1583,25,,,,6700.86,0
6792080,11:54:04,11:54:04,1584,26,,,,6894.85,0
6792080,11:54:51,11:54:51,1585,27,,,,7258.05,0
6792080,11:55:07,11:55:07,1586,28,,,,7378.25,0
6792080,11:55:40,11:55:40,1587,29,,,,7601,0
6792080,11:56:00,11:56:00,1684,30,,,,7760.94,
6792080,11:57:57,11:57:57,1685,31,,,,8139.78,0
6792080,11:59:11,11:59:11,1686,32,,,,8386.5,0
6792080,12:00:14,12:00:14,1687,33,,,,8632.46,0
6792080,12:02:00,12:02:00,10520,34,,1,,9051.88,
6792100,11:40:00,11:40:00,9477,1,,,1,0,
6792100,11:41:48,11:41:48,9468,2,,,,820.75,0
6792100,11:42:13,11:42:13,1748,3,,,,991.62,0
6792100,11:42:32,11:42:32,1749,4,,,,1136.08,0
6792100,11:42:57,11:42:57,3127,5,,,,1289.38,0
6792100,11:43:36,11:43:36,3128,6,,,,1606.56,0
6792100,11:44:43,11:44:43,3129,7,,,,2002.05,0
6792100,11:45:05,11:45:05,3130,8,,,,2188.25,0
6792100,11:46:00,11:46:00,1566,9,,,,2685.39,
6792100,11:46:35,11:46:35,9474,10,,,,2984.48,0
6792100,11:47:01,11:47:01,1569,11,,,,3233.85,0
6792100,11:47:38,11:47:38,8151,12,,,,3613.21,0
6792100,11:48:11,11:48:11,1571,13,,,,3905.87,0
6792100,11:48:38,11:48:38,1572,14,,,,4116.22,0
6792100,11:49:00,11:49:00,1573,15,,,,4330.25,0
6792100,11:49:36,11:49:36,1574,16,,,,4664.45,0
6792100,11:50:04,11:50:04,1575,17,,,,4934.46,0
6792100,11:50:29,11:50:29,1576,18,,,,5164.53,0
6792100,11:51:00,11:51:00,1577,19,,,,5459.76,
6792100,11:51:19,11:51:19,1578,20,,,,5642.04,0
6792100,11:51:44,11:51:44,1579,21,,,,5805.06,0
6792100,11:52:08,11:52:08,1580,22,,,,5996.56,0
6792100,11:52:52,11:52:52,1581,23,,,,6345.86,0
6792100,11:53:13,11:53:13,1582,24,,,,6491.73,0
6792100,11:53:42,11:53:42,1583,25,,,,6700.86,0
6792100,11:54:04,11:54:04,1584,26,,,,6894.85,0
6792100,11:54:51,11:54:51,1585,27,,,,7258.05,0
6792100,11:55:07,11:55:07,1586,28,,,,7378.25,0
6792100,11:55:40,11:55:40,1587,29,,,,7601,0
6792100,11:56:00,11:56:00,1684,30,,,,7760.94,
6792100,11:57:57,11:57:57,1685,31,,,,8139.78,0
6792100,11:59:11,11:59:11,1686,32,,,,8386.5,0
6792100,12:00:14,12:00:14,1687,33,,,,8632.46,0
6792100,12:02:00,12:02:00,10520,34,,1,,9051.88,
6792110,11:40:00,11:40:00,9477,1,,,1,0,
6792110,11:41:48,11:41:48,9468,2,,,,820.75,0
6792110,11:42:13,11:42:13,1748,3,,,,991.62,0
6792110,11:42:32,11:42:32,1749,4,,,,1136.08,0
6792110,11:42:57,11:42:57,3127,5,,,,1289.38,0
6792110,11:43:36,11:43:36,3128,6,,,,1606.56,0
6792110,11:44:43,11:44:43,3129,7,,,,2002.05,0
6792110,11:45:05,11:45:05,3130,8,,,,2188.25,0
6792110,11:46:00,11:46:00,1566,9,,,,2685.39,
6792110,11:46:35,11:46:35,9474,10,,,,2984.48,0
6792110,11:47:01,11:47:01,1569,11,,,,3233.85,0
6792110,11:47:38,11:47:38,8151,12,,,,3613.21,0
6792110,11:48:11,11:48:11,1571,13,,,,3905.87,0
6792110,11:48:38,11:48:38,1572,14,,,,4116.22,0
6792110,11:49:00,11:49:00,1573,15,,,,4330.25,0
6792110,11:49:36,11:49:36,1574,16,,,,4664.45,0
6792110,11:50:04,11:50:04,1575,17,,,,4934.46,0
6792110,11:50:29,11:50:29,1576,18,,,,5164.53,0
6792110,11:51:00,11:51:00,1577,19,,,,5459.76,
6792110,11:51:19,11:51:19,1578,20,,,,5642.04,0
6792110,11:51:44,11:51:44,1579,21,,,,5805.06,0
6792110,11:52:08,11:52:08,1580,22,,,,5996.56,0
6792110,11:52:52,11:52:52,1581,23,,,,6345.86,0
6792110,11:53:13,11:53:13,1582,24,,,,6491.73,0
6792110,11:53:42,11:53:42,1583,25,,,,6700.86,0
6792110,11:54:04,11:54:04,1584,26,,,,6894.85,0
6792110,11:54:51,11:54:51,1585,27,,,,7258.05,0
6792110,11:55:07,11:55:07,1586,28,,,,7378.25,0
6792110,11:55:40,11:55:40,1587,29,,,,7601,0
6792110,11:56:00,11:56:00,1684,30,,,,7760.94,
6792110,11:57:57,11:57:57,1685,31,,,,8139.78,0
6792110,11:59:11,11:59:11,1686,32,,,,8386.5,0
6792110,12:00:14,12:00:14,1687,33,,,,8632.46,0
6792110,12:02:00,12:02:00,10520,34,,1,,9051.88,
6891020,14:33:00,14:33:00,9477,1,,,1,0,
6891020,14:34:30,14:34:30,9468,2,,,,820.75,0
6891020,14:34:51,14:34:51,1748,3,,,,991.62,0
6891020,14:35:07,14:35:07,1749,4,,,,1136.08,0
6891020,14:35:28,14:35:28,3127,5,,,,1289.38,0
6891020,14:36:00,14:36:00,3128,6,,,,1606.56,0
6891020,14:36:56,14:36:56,3129,7,,,,2002.05,0
6891020,14:37:14,14:37:14,3130,8,,,,2188.25,0
6891020,14:38:00,14:38:00,1566,9,,,,2685.39,
6891020,14:39:17,14:39:17,9474,10,,,,2984.48,0
6891020,14:40:15,14:40:15,1569,11,,,,3233.85,0
6891020,14:41:36,14:41:36,8151,12,,,,3613.21,0
6891020,14:42:48,14:42:48,1571,13,,,,3905.87,0
6891020,14:43:48,14:43:48,1572,14,,,,4116.22,0
6891020,14:44:37,14:44:37,1573,15,,,,4330.25,0
6891020,14:45:55,14:45:55,1574,16,,,,4664.45,0
6891020,14:46:58,14:46:58,1575,17,,,,4934.46,0
6891020,14:47:53,14:47:53,1576,18,,,,5164.53,0
6891020,14:49:00,14:49:00,1577,19,,,,5459.76,
6891020,14:49:23,14:49:23,1578,20,,,,5642.04,0
6891020,14:49:53,14:49:53,1579,21,,,,5805.06,0
6891020,14:50:22,14:50:22,1580,22,,,,5996.56,0
6891020,14:51:14,14:51:14,1581,23,,,,6345.86,0
6891020,14:51:39,14:51:39,1582,24,,,,6491.73,0
6891020,14:52:14,14:52:14,1583,25,,,,6700.86,0
6891020,14:52:41,14:52:41,1584,26,,,,6894.85,0
6891020,14:53:37,14:53:37,1585,27,,,,7258.05,0
6891020,14:53:56,14:53:56,1586,28,,,,7378.25,0
6891020,14:54:36,14:54:36,1587,29,,,,7601,0
6891020,14:55:00,14:55:00,1684,30,,,,7760.94,
6891020,14:55:58,14:55:58,1685,31,,,,8139.78,0
6891020,14:56:35,14:56:35,1686,32,,,,8386.5,0
6891020,14:57:07,14:57:07,1687,33,,,,8632.46,0
6891020,14:58:00,14:58:00,10520,34,,1,,9051.88,
6891030,14:33:00,14:33:00,9477,1,,,1,0,
6891030,14:34:30,14:34:30,9468,2,,,,820.75,0
6891030,14:34:51,14:34:51,1748,3,,,,991.62,0
6891030,14:35:07,14:35:07,1749,4,,,,1136.08,0
6891030,14:35:28,14:35:28,3127,5,,,,1289.38,0
6891030,14:36:00,14:36:00,3128,6,,,,1606.56,0
6891030,14:36:56,14:36:56,3129,7,,,,2002.05,0
6891030,14:37:14,14:37:14,3130,8,,,,2188.25,0
6891030,14:38:00,14:38:00,1566,9,,,,2685.39,
6891030,14:39:17,14:39:17,9474,10,,,,2984.48,0
6891030,14:40:15,14:40:15,1569,11,,,,3233.85,0
6891030,14:41:36,14:41:36,8151,12,,,,3613.21,0
6891030,14:42:48,14:42:48,1571,13,,,,3905.87,0
6891030,14:43:48,14:43:48,1572,14,,,,4116.22,0
6891030,14:44:37,14:44:37,1573,15,,,,4330.25,0
6891030,14:45:55,14:45:55,1574,16,,,,4664.45,0
6891030,14:46:58,14:46:58,1575,17,,,,4934.46,0
6891030,14:47:53,14:47:53,1576,18,,,,5164.53,0
6891030,14:49:00,14:49:00,1577,19,,,,5459.76,
6891030,14:49:23,14:49:23,1578,20,,,,5642.04,0
6891030,14:49:53,14:49:53,1579,21,,,,5805.06,0
6891030,14:50:22,14:50:22,1580,22,,,,5996.56,0
6891030,14:51:14,14:51:14,1581,23,,,,6345.86,0
6891030,14:51:39,14:51:39,1582,24,,,,6491.73,0
6891030,14:52:14,14:52:14,1583,25,,,,6700.86,0
6891030,14:52:41,14:52:41,1584,26,,,,6894.85,0
6891030,14:53:37,14:53:37,1585,27,,,,7258.05,0
6891030,14:53:56,14:53:56,1586,28,,,,7378.25,0
6891030,14:54:36,14:54:36,1587,29,,,,7601,0
6891030,14:55:00,14:55:00,1684,30,,,,7760.94,
6891030,14:55:58,14:55:58,1685,31,,,,8139.78,0
6891030,14:56:35,14:56:35,1686,32,,,,8386.5,0
6891030,14:57:07,14:57:07,1687,33,,,,8632.46,0
6891030,14:58:00,14:58:00,10520,34,,1,,9051.88,
6891040,14:33:00,14:33:00,9477,1,,,1,0,
6891040,14:34:30,14:34:30,9468,2,,,,820.75,0
6891040,14:34:51,14:34:51,1748,3,,,,991.62,0
6891040,14:35:07,14:35:07,1749,4,,,,1136.08,0
6891040,14:35:28,14:35:28,3127,5,,,,1289.38,0
6891040,14:36:00,14:36:00,3128,6,,,,1606.56,0
6891040,14:36:56,14:36:56,3129,7,,,,2002.05,0
6891040,14:37:14,14:37:14,3130,8,,,,2188.25,0
6891040,14:38:00,14:38:00,1566,9,,,,2685.39,
6891040,14:39:17,14:39:17,9474,10,,,,2984.48,0
6891040,14:40:15,14:40:15,1569,11,,,,3233.85,0
6891040,14:41:36,14:41:36,8151,12,,,,3613.21,0
6891040,14:42:48,14:42:48,1571,13,,,,3905.87,0
6891040,14:43:48,14:43:48,1572,14,,,,4116.22,0
6891040,14:44:37,14:44:37,1573,15,,,,4330.25,0
6891040,14:45:55,14:45:55,1574,16,,,,4664.45,0
6891040,14:46:58,14:46:58,1575,17,,,,4934.46,0
6891040,14:47:53,14:47:53,1576,18,,,,5164.53,0
6891040,14:49:00,14:49:00,1577,19,,,,5459.76,
6891040,14:49:23,14:49:23,1578,20,,,,5642.04,0
6891040,14:49:53,14:49:53,1579,21,,,,5805.06,0
6891040,14:50:22,14:50:22,1580,22,,,,5996.56,0
6891040,14:51:14,14:51:14,1581,23,,,,6345.86,0
6891040,14:51:39,14:51:39,1582,24,,,,6491.73,0
6891040,14:52:14,14:52:14,1583,25,,,,6700.86,0
6891040,14:52:41,14:52:41,1584,26,,,,6894.85,0
6891040,14:53:37,14:53:37,1585,27,,,,7258.05,0
6891040,14:53:56,14:53:56,1586,28,,,,7378.25,0
6891040,14:54:36,14:54:36,1587,29,,,,7601,0
6891040,14:55:00,14:55:00,1684,30,,,,7760.94,
6891040,14:55:58,14:55:58,1685,31,,,,8139.78,0
6891040,14:56:35,14:56:35,1686,32,,,,8386.5,0
6891040,14:57:07,14:57:07,1687,33,,,,8632.46,0
6891040,14:58:00,14:58:00,10520,34,,1,,9051.88,
6891050,14:33:00,14:33:00,9477,1,,,1,0,
6891050,14:34:30,14:34:30,9468,2,,,,820.75,0
6891050,14:34:51,14:34:51,1748,3,,,,991.62,0
6891050,14:35:07,14:35:07,1749,4,,,,1136.08,0
6891050,14:35:28,14:35:28,3127,5,,,,1289.38,0
6891050,14:36:00,14:36:00,3128,6,,,,1606.56,0
6891050,14:36:56,14:36:56,3129,7,,,,2002.05,0
6891050,14:37:14,14:37:14,3130,8,,,,2188.25,0
6891050,14:38:00,14:38:00,1566,9,,,,2685.39,
6891050,14:39:17,14:39:17,9474,10,,,,2984.48,0
6891050,14:40:15,14:40:15,1569,11,,,,3233.85,0
6891050,14:41:36,14:41:36,8151,12,,,,3613.21,0
6891050,14:42:48,14:42:48,1571,13,,,,3905.87,0
6891050,14:43:48,14:43:48,1572,14,,,,4116.22,0
6891050,14:44:37,14:44:37,1573,15,,,,4330.25,0
6891050,14:45:55,14:45:55,1574,16,,,,4664.45,0
6891050,14:46:58,14:46:58,1575,17,,,,4934.46,0
6891050,14:47:53,14:47:53,1576,18,,,,5164.53,0
6891050,14:49:00,14:49:00,1577,19,,,,5459.76,
6891050,14:49:23,14:49:23,1578,20,,,,5642.04,0
6891050,14:49:53,14:49:53,1579,21,,,,5805.06,0
6891050,14:50:22,14:50:22,1580,22,,,,5996.56,0
6891050,14:51:14,14:51:14,1581,23,,,,6345.86,0
6891050,14:51:39,14:51:39,1582,24,,,,6491.73,0
6891050,14:52:14,14:52:14,1583,25,,,,6700.86,0
6891050,14:52:41,14:52:41,1584,26,,,,6894.85,0
6891050,14:53:37,14:53:37,1585,27,,,,7258.05,0
6891050,14:53:56,14:53:56,1586,28,,,,7378.25,0
6891050,14:54:36,14:54:36,1587,29,,,,7601,0
6891050,14:55:00,14:55:00,1684,30,,,,7760.94,
6891050,14:55:58,14:55:58,1685,31,,,,8139.78,0
6891050,14:56:35,14:56:35,1686,32,,,,8386.5,0
6891050,14:57:07,14:57:07,1687,33,,,,8632.46,0
6891050,14:58:00,14:58:00,10520,34,,1,,9051.88,
6891060,14:33:00,14:33:00,9477,1,,,1,0,
6891060,14:34:30,14:34:30,9468,2,,,,820.75,0
6891060,14:34:51,14:34:51,1748,3,,,,991.62,0
6891060,14:35:07,14:35:07,1749,4,,,,1136.08,0
6891060,14:35:28,14:35:28,3127,5,,,,1289.38,0
6891060,14:36:00,14:36:00,3128,6,,,,1606.56,0
6891060,14:36:56,14:36:56,3129,7,,,,2002.05,0
6891060,14:37:14,14:37:14,3130,8,,,,2188.25,0
6891060,14:38:00,14:38:00,1566,9,,,,2685.39,
6891060,14:39:17,14:39:17,9474,10,,,,2984.48,0
6891060,14:40:15,14:40:15,1569,11,,,,3233.85,0
6891060,14:41:36,14:41:36,8151,12,,,,3613.21,0
6891060,14:42:48,14:42:48,1571,13,,,,3905.87,0
6891060,14:43:48,14:43:48,1572,14,,,,4116.22,0
6891060,14:44:37,14:44:37,1573,15,,,,4330.25,0
6891060,14:45:55,14:45:55,1574,16,,,,4664.45,0
6891060,14:46:58,14:46:58,1575,17,,,,4934.46,0
6891060,14:47:53,14:47:53,1576,18,,,,5164.53,0
6891060,14:49:00,14:49:00,1577,19,,,,5459.76,
6891060,14:49:23,14:49:23,1578,20,,,,5642.04,0
6891060,14:49:53,14:49:53,1579,21,,,,5805.06,0
6891060,14:50:22,14:50:22,1580,22,,,,5996.56,0
6891060,14:51:14,14:51:14,1581,23,,,,6345.86,0
6891060,14:51:39,14:51:39,1582,24,,,,6491.73,0
6891060,14:52:14,14:52:14,1583,25,,,,6700.86,0
6891060,14:52:41,14:52:41,1584,26,,,,6894.85,0
6891060,14:53:37,14:53:37,1585,27,,,,7258.05,0
6891060,14:53:56,14:53:56,1586,28,,,,7378.25,0
6891060,14:54:36,14:54:36,1587,29,,,,7601,0
6891060,14:55:00,14:55:00,1684,30,,,,7760.94,
6891060,14:55:58,14:55:58,1685,31,,,,8139.78,0
6891060,14:56:35,14:56:35,1686,32,,,,8386.5,0
6891060,14:57:07,14:57:07,1687,33,,,,8632.46,0
6891060,14:58:00,14:58:00,10520,34,,1,,9051.88,
6923020,18:33:00,18:33:00,9477,1,,,1,0,
6923020,18:34:48,18:34:48,9468,2,,,,820.75,0
6923020,18:35:13,18:35:13,1748,3,,,,991.62,0
6923020,18:35:32,18:35:32,1749,4,,,,1136.08,0
6923020,18:35:57,18:35:57,3127,5,,,,1289.38,0
6923020,18:36:36,18:36:36,3128,6,,,,1606.56,0
6923020,18:37:43,18:37:43,3129,7,,,,2002.05,0
6923020,18:38:05,18:38:05,3130,8,,,,2188.25,0
6923020,18:39:00,18:39:00,1566,9,,,,2685.39,
6923020,18:40:10,18:40:10,9474,10,,,,2984.48,0
6923020,18:41:03,18:41:03,1569,11,,,,3233.85,0
6923020,18:42:16,18:42:16,8151,12,,,,3613.21,0
6923020,18:43:22,18:43:22,1571,13,,,,3905.87,0
6923020,18:44:17,18:44:17,1572,14,,,,4116.22,0
6923020,18:45:01,18:45:01,1573,15,,,,4330.25,0
6923020,18:46:12,18:46:12,1574,16,,,,4664.45,0
6923020,18:47:09,18:47:09,1575,17,,,,4934.46,0
6923020,18:47:59,18:47:59,1576,18,,,,5164.53,0
6923020,18:49:00,18:49:00,1577,19,,,,5459.76,
6923020,18:49:23,18:49:23,1578,20,,,,5642.04,0
6923020,18:49:53,18:49:53,1579,21,,,,5805.06,0
6923020,18:50:22,18:50:22,1580,22,,,,5996.56,0
6923020,18:51:14,18:51:14,1581,23,,,,6345.86,0
6923020,18:51:39,18:51:39,1582,24,,,,6491.73,0
6923020,18:52:14,18:52:14,1583,25,,,,6700.86,0
6923020,18:52:41,18:52:41,1584,26,,,,6894.85,0
6923020,18:53:37,18:53:37,1585,27,,,,7258.05,0
6923020,18:53:56,18:53:56,1586,28,,,,7378.25,0
6923020,18:54:36,18:54:36,1587,29,,,,7601,0
6923020,18:55:00,18:55:00,1684,30,,,,7760.94,
6923020,18:55:39,18:55:39,1685,31,,,,8139.78,0
6923020,18:56:03,18:56:03,1686,32,,,,8386.5,0
6923020,18:56:24,18:56:24,1687,33,,,,8632.46,0
6923020,18:57:00,18:57:00,10520,34,,1,,9051.88,
6923030,18:33:00,18:33:00,9477,1,,,1,0,
6923030,18:34:48,18:34:48,9468,2,,,,820.75,0
6923030,18:35:13,18:35:13,1748,3,,,,991.62,0
6923030,18:35:32,18:35:32,1749,4,,,,1136.08,0
6923030,18:35:57,18:35:57,3127,5,,,,1289.38,0
6923030,18:36:36,18:36:36,3128,6,,,,1606.56,0
6923030,18:37:43,18:37:43,3129,7,,,,2002.05,0
6923030,18:38:05,18:38:05,3130,8,,,,2188.25,0
6923030,18:39:00,18:39:00,1566,9,,,,2685.39,
6923030,18:40:10,18:40:10,9474,10,,,,2984.48,0
6923030,18:41:03,18:41:03,1569,11,,,,3233.85,0
6923030,18:42:16,18:42:16,8151,12,,,,3613.21,0
6923030,18:43:22,18:43:22,1571,13,,,,3905.87,0
6923030,18:44:17,18:44:17,1572,14,,,,4116.22,0
6923030,18:45:01,18:45:01,1573,15,,,,4330.25,0
6923030,18:46:12,18:46:12,1574,16,,,,4664.45,0
6923030,18:47:09,18:47:09,1575,17,,,,4934.46,0
6923030,18:47:59,18:47:59,1576,18,,,,5164.53,0
6923030,18:49:00,18:49:00,1577,19,,,,5459.76,
6923030,18:49:23,18:49:23,1578,20,,,,5642.04,0
6923030,18:49:53,18:49:53,1579,21,,,,5805.06,0
6923030,18:50:22,18:50:22,1580,22,,,,5996.56,0
6923030,18:51:14,18:51:14,1581,23,,,,6345.86,0
6923030,18:51:39,18:51:39,1582,24,,,,6491.73,0
6923030,18:52:14,18:52:14,1583,25,,,,6700.86,0
6923030,18:52:41,18:52:41,1584,26,,,,6894.85,0
6923030,18:53:37,18:53:37,1585,27,,,,7258.05,0
6923030,18:53:56,18:53:56,1586,28,,,,7378.25,0
6923030,18:54:36,18:54:36,1587,29,,,,7601,0
6923030,18:55:00,18:55:00,1684,30,,,,7760.94,
6923030,18:55:39,18:55:39,1685,31,,,,8139.78,0
6923030,18:56:03,18:56:03,1686,32,,,,8386.5,0
6923030,18:56:24,18:56:24,1687,33,,,,8632.46,0
6923030,18:57:00,18:57:00,10520,34,,1,,9051.88,
6923040,18:33:00,18:33:00,9477,1,,,1,0,
6923040,18:34:48,18:34:48,9468,2,,,,820.75,0
6923040,18:35:13,18:35:13,1748,3,,,,991.62,0
6923040,18:35:32,18:35:32,1749,4,,,,1136.08,0
6923040,18:35:57,18:35:57,3127,5,,,,1289.38,0
6923040,18:36:36,18:36:36,3128,6,,,,1606.56,0
6923040,18:37:43,18:37:43,3129,7,,,,2002.05,0
6923040,18:38:05,18:38:05,3130,8,,,,2188.25,0
6923040,18:39:00,18:39:00,1566,9,,,,2685.39,
6923040,18:40:10,18:40:10,9474,10,,,,2984.48,0
6923040,18:41:03,18:41:03,1569,11,,,,3233.85,0
6923040,18:42:16,18:42:16,8151,12,,,,3613.21,0
6923040,18:43:22,18:43:22,1571,13,,,,3905.87,0
6923040,18:44:17,18:44:17,1572,14,,,,4116.22,0
6923040,18:45:01,18:45:01,1573,15,,,,4330.25,0
6923040,18:46:12,18:46:12,1574,16,,,,4664.45,0
6923040,18:47:09,18:47:09,1575,17,,,,4934.46,0
6923040,18:47:59,18:47:59,1576,18,,,,5164.53,0
6923040,18:49:00,18:49:00,1577,19,,,,5459.76,
6923040,18:49:23,18:49:23,1578,20,,,,5642.04,0
6923040,18:49:53,18:49:53,1579,21,,,,5805.06,0
6923040,18:50:22,18:50:22,1580,22,,,,5996.56,0
6923040,18:51:14,18:51:14,1581,23,,,,6345.86,0
6923040,18:51:39,18:51:39,1582,24,,,,6491.73,0
6923040,18:52:14,18:52:14,1583,25,,,,6700.86,0
6923040,18:52:41,18:52:41,1584,26,,,,6894.85,0
6923040,18:53:37,18:53:37,1585,27,,,,7258.05,0
6923040,18:53:56,18:53:56,1586,28,,,,7378.25,0
6923040,18:54:36,18:54:36,1587,29,,,,7601,0
6923040,18:55:00,18:55:00,1684,30,,,,7760.94,
6923040,18:55:39,18:55:39,1685,31,,,,8139.78,0
6923040,18:56:03,18:56:03,1686,32,,,,8386.5,0
6923040,18:56:24,18:56:24,1687,33,,,,8632.46,0
6923040,18:57:00,18:57:00,10520,34,,1,,9051.88,
6923050,18:33:00,18:33:00,9477,1,,,1,0,
6923050,18:34:48,18:34:48,9468,2,,,,820.75,0
6923050,18:35:13,18:35:13,1748,3,,,,991.62,0
6923050,18:35:32,18:35:32,1749,4,,,,1136.08,0
6923050,18:35:57,18:35:57,3127,5,,,,1289.38,0
6923050,18:36:36,18:36:36,3128,6,,,,1606.56,0
6923050,18:37:43,18:37:43,3129,7,,,,2002.05,0
6923050,18:38:05,18:38:05,3130,8,,,,2188.25,0
6923050,18:39:00,18:39:00,1566,9,,,,2685.39,
6923050,18:40:10,18:40:10,9474,10,,,,2984.48,0
6923050,18:41:03,18:41:03,1569,11,,,,3233.85,0
6923050,18:42:16,18:42:16,8151,12,,,,3613.21,0
6923050,18:43:22,18:43:22,1571,13,,,,3905.87,0
6923050,18:44:17,18:44:17,1572,14,,,,4116.22,0
6923050,18:45:01,18:45:01,1573,15,,,,4330.25,0
6923050,18:46:12,18:46:12,1574,16,,,,4664.45,0
6923050,18:47:09,18:47:09,1575,17,,,,4934.46,0
6923050,18:47:59,18:47:59,1576,18,,,,5164.53,0
6923050,18:49:00,18:49:00,1577,19,,,,5459.76,
6923050,18:49:23,18:49:23,1578,20,,,,5642.04,0
6923050,18:49:53,18:49:53,1579,21,,,,5805.06,0
6923050,18:50:22,18:50:22,1580,22,,,,5996.56,0
6923050,18:51:14,18:51:14,1581,23,,,,6345.86,0
6923050,18:51:39,18:51:39,1582,24,,,,6491.73,0
6923050,18:52:14,18:52:14,1583,25,,,,6700.86,0
6923050,18:52:41,18:52:41,1584,26,,,,6894.85,0
6923050,18:53:37,18:53:37,1585,27,,,,7258.05,0
6923050,18:53:56,18:53:56,1586,28,,,,7378.25,0
6923050,18:54:36,18:54:36,1587,29,,,,7601,0
6923050,18:55:00,18:55:00,1684,30,,,,7760.94,
6923050,18:55:39,18:55:39,1685,31,,,,8139.78,0
6923050,18:56:03,18:56:03,1686,32,,,,8386.5,0
6923050,18:56:24,18:56:24,1687,33,,,,8632.46,0
6923050,18:57:00,18:57:00,10520,34,,1,,9051.88,
6923060,18:33:00,18:33:00,9477,1,,,1,0,
6923060,18:34:48,18:34:48,9468,2,,,,820.75,0
6923060,18:35:13,18:35:13,1748,3,,,,991.62,0
6923060,18:35:32,18:35:32,1749,4,,,,1136.08,0
6923060,18:35:57,18:35:57,3127,5,,,,1289.38,0
6923060,18:36:36,18:36:36,3128,6,,,,1606.56,0
6923060,18:37:43,18:37:43,3129,7,,,,2002.05,0
6923060,18:38:05,18:38:05,3130,8,,,,2188.25,0
6923060,18:39:00,18:39:00,1566,9,,,,2685.39,
6923060,18:40:10,18:40:10,9474,10,,,,2984.48,0
6923060,18:41:03,18:41:03,1569,11,,,,3233.85,0
6923060,18:42:16,18:42:16,8151,12,,,,3613.21,0
6923060,18:43:22,18:43:22,1571,13,,,,3905.87,0
6923060,18:44:17,18:44:17,1572,14,,,,4116.22,0
6923060,18:45:01,18:45:01,1573,15,,,,4330.25,0
6923060,18:46:12,18:46:12,1574,16,,,,4664.45,0
6923060,18:47:09,18:47:09,1575,17,,,,4934.46,0
6923060,18:47:59,18:47:59,1576,18,,,,5164.53,0
6923060,18:49:00,18:49:00,1577,19,,,,5459.76,
6923060,18:49:23,18:49:23,1578,20,,,,5642.04,0
6923060,18:49:53,18:49:53,1579,21,,,,5805.06,0
6923060,18:50:22,18:50:22,1580,22,,,,5996.56,0
6923060,18:51:14,18:51:14,1581,23,,,,6345.86,0
6923060,18:51:39,18:51:39,1582,24,,,,6491.73,0
6923060,18:52:14,18:52:14,1583,25,,,,6700.86,0
6923060,18:52:41,18:52:41,1584,26,,,,6894.85,0
6923060,18:53:37,18:53:37,1585,27,,,,7258.05,0
6923060,18:53:56,18:53:56,1586,28,,,,7378.25,0
6923060,18:54:36,18:54:36,1587,29,,,,7601,0
6923060,18:55:00,18:55:00,1684,30,,,,7760.94,
6923060,18:55:39,18:55:39,1685,31,,,,8139.78,0
6923060,18:56:03,18:56:03,1686,32,,,,8386.5,0
6923060,18:56:24,18:56:24,1687,33,,,,8632.46,0
6923060,18:57:00,18:57:00,10520,34,,1,,9051.88,
7385070,10:05:00,10:05:00,9477,1,,,1,0,
7385070,10:06:30,10:06:30,9468,2,,,,820.75,0
7385070,10:06:51,10:06:51,1748,3,,,,991.62,0
7385070,10:07:07,10:07:07,1749,4,,,,1136.08,0
7385070,10:07:28,10:07:28,3127,5,,,,1289.38,0
7385070,10:08:00,10:08:00,3128,6,,,,1606.56,0
7385070,10:08:56,10:08:56,3129,7,,,,2002.05,0
7385070,10:09:14,10:09:14,3130,8,,,,2188.25,0
7385070,10:10:00,10:10:00,1566,9,,,,2685.39,
7385070,10:10:28,10:10:28,9474,10,,,,2984.48,0
7385070,10:10:49,10:10:49,1569,11,,,,3233.85,0
7385070,10:11:18,10:11:18,8151,12,,,,3613.21,0
7385070,10:11:44,10:11:44,1571,13,,,,3905.87,0
7385070,10:12:06,10:12:06,1572,14,,,,4116.22,0
7385070,10:12:24,10:12:24,1573,15,,,,4330.25,0
7385070,10:12:52,10:12:52,1574,16,,,,4664.45,0
7385070,10:13:15,10:13:15,1575,17,,,,4934.46,0
7385070,10:13:35,10:13:35,1576,18,,,,5164.53,0
7385070,10:14:00,10:14:00,1577,19,,,,5459.76,
7385070,10:14:19,10:14:19,1578,20,,,,5642.04,0
7385070,10:14:44,10:14:44,1579,21,,,,5805.06,0
7385070,10:15:08,10:15:08,1580,22,,,,5996.56,0
7385070,10:15:52,10:15:52,1581,23,,,,6345.86,0
7385070,10:16:13,10:16:13,1582,24,,,,6491.73,0
7385070,10:16:42,10:16:42,1583,25,,,,6700.86,0
7385070,10:17:04,10:17:04,1584,26,,,,6894.85,0
7385070,10:17:51,10:17:51,1585,27,,,,7258.05,0
7385070,10:18:07,10:18:07,1586,28,,,,7378.25,0
7385070,10:18:40,10:18:40,1587,29,,,,7601,0
7385070,10:19:00,10:19:00,1684,30,,,,7760.94,
7385070,10:20:37,10:20:37,1685,31,,,,8139.78,0
7385070,10:21:39,10:21:39,1686,32,,,,8386.5,0
7385070,10:22:31,10:22:31,1687,33,,,,8632.46,0
7385070,10:24:00,10:24:00,10520,34,,1,,9051.88,
7385090,10:05:00,10:05:00,9477,1,,,1,0,
7385090,10:06:30,10:06:30,9468,2,,,,820.75,0
7385090,10:06:51,10:06:51,1748,3,,,,991.62,0
7385090,10:07:07,10:07:07,1749,4,,,,1136.08,0
7385090,10:07:28,10:07:28,3127,5,,,,1289.38,0
7385090,10:08:00,10:08:00,3128,6,,,,1606.56,0
7385090,10:08:56,10:08:56,3129,7,,,,2002.05,0
7385090,10:09:14,10:09:14,3130,8,,,,2188.25,0
7385090,10:10:00,10:10:00,1566,9,,,,2685.39,
7385090,10:10:28,10:10:28,9474,10,,,,2984.48,0
7385090,10:10:49,10:10:49,1569,11,,,,3233.85,0
7385090,10:11:18,10:11:18,8151,12,,,,3613.21,0
7385090,10:11:44,10:11:44,1571,13,,,,3905.87,0
7385090,10:12:06,10:12:06,1572,14,,,,4116.22,0
7385090,10:12:24,10:12:24,1573,15,,,,4330.25,0
7385090,10:12:52,10:12:52,1574,16,,,,4664.45,0
7385090,10:13:15,10:13:15,1575,17,,,,4934.46,0
7385090,10:13:35,10:13:35,1576,18,,,,5164.53,0
7385090,10:14:00,10:14:00,1577,19,,,,5459.76,
7385090,10:14:19,10:14:19,1578,20,,,,5642.04,0
7385090,10:14:44,10:14:44,1579,21,,,,5805.06,0
7385090,10:15:08,10:15:08,1580,22,,,,5996.56,0
7385090,10:15:52,10:15:52,1581,23,,,,6345.86,0
7385090,10:16:13,10:16:13,1582,24,,,,6491.73,0
7385090,10:16:42,10:16:42,1583,25,,,,6700.86,0
7385090,10:17:04,10:17:04,1584,26,,,,6894.85,0
7385090,10:17:51,10:17:51,1585,27,,,,7258.05,0
7385090,10:18:07,10:18:07,1586,28,,,,7378.25,0
7385090,10:18:40,10:18:40,1587,29,,,,7601,0
7385090,10:19:00,10:19:00,1684,30,,,,7760.94,
7385090,10:20:37,10:20:37,1685,31,,,,8139.78,0
7385090,10:21:39,10:21:39,1686,32,,,,8386.5,0
7385090,10:22:31,10:22:31,1687,33,,,,8632.46,0
7385090,10:24:00,10:24:00,10520,34,,1,,9051.88,
7651020,10:03:00,10:03:00,9477,1,,,1,0,
7651020,10:04:30,10:04:30,9468,2,,,,820.75,0
7651020,10:04:51,10:04:51,1748,3,,,,991.62,0
7651020,10:05:07,10:05:07,1749,4,,,,1136.08,0
7651020,10:05:28,10:05:28,3127,5,,,,1289.38,0
7651020,10:06:00,10:06:00,3128,6,,,,1606.56,0
7651020,10:06:56,10:06:56,3129,7,,,,2002.05,0
7651020,10:07:14,10:07:14,3130,8,,,,2188.25,0
7651020,10:08:00,10:08:00,1566,9,,,,2685.39,
7651020,10:09:10,10:09:10,9474,10,,,,2984.48,0
7651020,10:10:03,10:10:03,1569,11,,,,3233.85,0
7651020,10:11:16,10:11:16,8151,12,,,,3613.21,0
7651020,10:12:22,10:12:22,1571,13,,,,3905.87,0
7651020,10:13:17,10:13:17,1572,14,,,,4116.22,0
7651020,10:14:01,10:14:01,1573,15,,,,4330.25,0
7651020,10:15:12,10:15:12,1574,16,,,,4664.45,0
7651020,10:16:09,10:16:09,1575,17,,,,4934.46,0
7651020,10:16:59,10:16:59,1576,18,,,,5164.53,0
7651020,10:18:00,10:18:00,1577,19,,,,5459.76,
7651020,10:18:19,10:18:19,1578,20,,,,5642.04,0
7651020,10:18:44,10:18:44,1579,21,,,,5805.06,0
7651020,10:19:08,10:19:08,1580,22,,,,5996.56,0
7651020,10:19:52,10:19:52,1581,23,,,,6345.86,0
7651020,10:20:13,10:20:13,1582,24,,,,6491.73,0
7651020,10:20:42,10:20:42,1583,25,,,,6700.86,0
7651020,10:21:04,10:21:04,1584,26,,,,6894.85,0
7651020,10:21:51,10:21:51,1585,27,,,,7258.05,0
7651020,10:22:07,10:22:07,1586,28,,,,7378.25,0
7651020,10:22:40,10:22:40,1587,29,,,,7601,0
7651020,10:23:00,10:23:00,1684,30,,,,7760.94,
7651020,10:23:39,10:23:39,1685,31,,,,8139.78,0
7651020,10:24:03,10:24:03,1686,32,,,,8386.5,0
7651020,10:24:24,10:24:24,1687,33,,,,8632.46,0
7651020,10:25:00,10:25:00,10520,34,,1,,9051.88,
7651030,10:03:00,10:03:00,9477,1,,,1,0,
7651030,10:04:30,10:04:30,9468,2,,,,820.75,0
7651030,10:04:51,10:04:51,1748,3,,,,991.62,0
7651030,10:05:07,10:05:07,1749,4,,,,1136.08,0
7651030,10:05:28,10:05:28,3127,5,,,,1289.38,0
7651030,10:06:00,10:06:00,3128,6,,,,1606.56,0
7651030,10:06:56,10:06:56,3129,7,,,,2002.05,0
7651030,10:07:14,10:07:14,3130,8,,,,2188.25,0
7651030,10:08:00,10:08:00,1566,9,,,,2685.39,
7651030,10:09:10,10:09:10,9474,10,,,,2984.48,0
7651030,10:10:03,10:10:03,1569,11,,,,3233.85,0
7651030,10:11:16,10:11:16,8151,12,,,,3613.21,0
7651030,10:12:22,10:12:22,1571,13,,,,3905.87,0
7651030,10:13:17,10:13:17,1572,14,,,,4116.22,0
7651030,10:14:01,10:14:01,1573,15,,,,4330.25,0
7651030,10:15:12,10:15:12,1574,16,,,,4664.45,0
7651030,10:16:09,10:16:09,1575,17,,,,4934.46,0
7651030,10:16:59,10:16:59,1576,18,,,,5164.53,0
7651030,10:18:00,10:18:00,1577,19,,,,5459.76,
7651030,10:18:19,10:18:19,1578,20,,,,5642.04,0
7651030,10:18:44,10:18:44,1579,21,,,,5805.06,0
7651030,10:19:08,10:19:08,1580,22,,,,5996.56,0
7651030,10:19:52,10:19:52,1581,23,,,,6345.86,0
7651030,10:20:13,10:20:13,1582,24,,,,6491.73,0
7651030,10:20:42,10:20:42,1583,25,,,,6700.86,0
7651030,10:21:04,10:21:04,1584,26,,,,6894.85,0
7651030,10:21:51,10:21:51,1585,27,,,,7258.05,0
7651030,10:22:07,10:22:07,1586,28,,,,7378.25,0
7651030,10:22:40,10:22:40,1587,29,,,,7601,0
7651030,10:23:00,10:23:00,1684,30,,,,7760.94,
7651030,10:23:39,10:23:39,1685,31,,,,8139.78,0
7651030,10:24:03,10:24:03,1686,32,,,,8386.5,0
7651030,10:24:24,10:24:24,1687,33,,,,8632.46,0
7651030,10:25:00,10:25:00,10520,34,,1,,9051.88,
7651040,10:03:00,10:03:00,9477,1,,,1,0,
7651040,10:04:30,10:04:30,9468,2,,,,820.75,0
7651040,10:04:51,10:04:51,1748,3,,,,991.62,0
7651040,10:05:07,10:05:07,1749,4,,,,1136.08,0
7651040,10:05:28,10:05:28,3127,5,,,,1289.38,0
7651040,10:06:00,10:06:00,3128,6,,,,1606.56,0
7651040,10:06:56,10:06:56,3129,7,,,,2002.05,0
7651040,10:07:14,10:07:14,3130,8,,,,2188.25,0
7651040,10:08:00,10:08:00,1566,9,,,,2685.39,
7651040,10:09:10,10:09:10,9474,10,,,,2984.48,0
7651040,10:10:03,10:10:03,1569,11,,,,3233.85,0
7651040,10:11:16,10:11:16,8151,12,,,,3613.21,0
7651040,10:12:22,10:12:22,1571,13,,,,3905.87,0
7651040,10:13:17,10:13:17,1572,14,,,,4116.22,0
7651040,10:14:01,10:14:01,1573,15,,,,4330.25,0
7651040,10:15:12,10:15:12,1574,16,,,,4664.45,0
7651040,10:16:09,10:16:09,1575,17,,,,4934.46,0
7651040,10:16:59,10:16:59,1576,18,,,,5164.53,0
7651040,10:18:00,10:18:00,1577,19,,,,5459.76,
7651040,10:18:19,10:18:19,1578,20,,,,5642.04,0
7651040,10:18:44,10:18:44,1579,21,,,,5805.06,0
7651040,10:19:08,10:19:08,1580,22,,,,5996.56,0
7651040,10:19:52,10:19:52,1581,23,,,,6345.86,0
7651040,10:20:13,10:20:13,1582,24,,,,6491.73,0
7651040,10:20:42,10:20:42,1583,25,,,,6700.86,0
7651040,10:21:04,10:21:04,1584,26,,,,6894.85,0
7651040,10:21:51,10:21:51,1585,27,,,,7258.05,0
7651040,10:22:07,10:22:07,1586,28,,,,7378.25,0
7651040,10:22:40,10:22:40,1587,29,,,,7601,0
7651040,10:23:00,10:23:00,1684,30,,,,7760.94,
7651040,10:23:39,10:23:39,1685,31,,,,8139.78,0
7651040,10:24:03,10:24:03,1686,32,,,,8386.5,0
7651040,10:24:24,10:24:24,1687,33,,,,8632.46,0
7651040,10:25:00,10:25:00,10520,34,,1,,9051.88,
7651050,10:03:00,10:03:00,9477,1,,,1,0,
7651050,10:04:30,10:04:30,9468,2,,,,820.75,0
7651050,10:04:51,10:04:51,1748,3,,,,991.62,0
7651050,10:05:07,10:05:07,1749,4,,,,1136.08,0
7651050,10:05:28,10:05:28,3127,5,,,,1289.38,0
7651050,10:06:00,10:06:00,3128,6,,,,1606.56,0
7651050,10:06:56,10:06:56,3129,7,,,,2002.05,0
7651050,10:07:14,10:07:14,3130,8,,,,2188.25,0
7651050,10:08:00,10:08:00,1566,9,,,,2685.39,
7651050,10:09:10,10:09:10,9474,10,,,,2984.48,0
7651050,10:10:03,10:10:03,1569,11,,,,3233.85,0
7651050,10:11:16,10:11:16,8151,12,,,,3613.21,0
7651050,10:12:22,10:12:22,1571,13,,,,3905.87,0
7651050,10:13:17,10:13:17,1572,14,,,,4116.22,0
7651050,10:14:01,10:14:01,1573,15,,,,4330.25,0
7651050,10:15:12,10:15:12,1574,16,,,,4664.45,0
7651050,10:16:09,10:16:09,1575,17,,,,4934.46,0
7651050,10:16:59,10:16:59,1576,18,,,,5164.53,0
7651050,10:18:00,10:18:00,1577,19,,,,5459.76,
7651050,10:18:19,10:18:19,1578,20,,,,5642.04,0
7651050,10:18:44,10:18:44,1579,21,,,,5805.06,0
7651050,10:19:08,10:19:08,1580,22,,,,5996.56,0
7651050,10:19:52,10:19:52,1581,23,,,,6345.86,0
7651050,10:20:13,10:20:13,1582,24,,,,6491.73,0
7651050,10:20:42,10:20:42,1583,25,,,,6700.86,0
7651050,10:21:04,10:21:04,1584,26,,,,6894.85,0
7651050,10:21:51,10:21:51,1585,27,,,,7258.05,0
7651050,10:22:07,10:22:07,1586,28,,,,7378.25,0
7651050,10:22:40,10:22:40,1587,29,,,,7601,0
7651050,10:23:00,10:23:00,1684,30,,,,7760.94,
7651050,10:23:39,10:23:39,1685,31,,,,8139.78,0
7651050,10:24:03,10:24:03,1686,32,,,,8386.5,0
7651050,10:24:24,10:24:24,1687,33,,,,8632.46,0
7651050,10:25:00,10:25:00,10520,34,,1,,9051.88,
7651060,10:03:00,10:03:00,9477,1,,,1,0,
7651060,10:04:30,10:04:30,9468,2,,,,820.75,0
7651060,10:04:51,10:04:51,1748,3,,,,991.62,0
7651060,10:05:07,10:05:07,1749,4,,,,1136.08,0
7651060,10:05:28,10:05:28,3127,5,,,,1289.38,0
7651060,10:06:00,10:06:00,3128,6,,,,1606.56,0
7651060,10:06:56,10:06:56,3129,7,,,,2002.05,0
7651060,10:07:14,10:07:14,3130,8,,,,2188.25,0
7651060,10:08:00,10:08:00,1566,9,,,,2685.39,
7651060,10:09:10,10:09:10,9474,10,,,,2984.48,0
7651060,10:10:03,10:10:03,1569,11,,,,3233.85,0
7651060,10:11:16,10:11:16,8151,12,,,,3613.21,0
7651060,10:12:22,10:12:22,1571,13,,,,3905.87,0
7651060,10:13:17,10:13:17,1572,14,,,,4116.22,0
7651060,10:14:01,10:14:01,1573,15,,,,4330.25,0
7651060,10:15:12,10:15:12,1574,16,,,,4664.45,0
7651060,10:16:09,10:16:09,1575,17,,,,4934.46,0
7651060,10:16:59,10:16:59,1576,18,,,,5164.53,0
7651060,10:18:00,10:18:00,1577,19,,,,5459.76,
7651060,10:18:19,10:18:19,1578,20,,,,5642.04,0
7651060,10:18:44,10:18:44,1579,21,,,,5805.06,0
7651060,10:19:08,10:19:08,1580,22,,,,5996.56,0
7651060,10:19:52,10:19:52,1581,23,,,,6345.86,0
7651060,10:20:13,10:20:13,1582,24,,,,6491.73,0
7651060,10:20:42,10:20:42,1583,25,,,,6700.86,0
7651060,10:21:04,10:21:04,1584,26,,,,6894.85,0
7651060,10:21:51,10:21:51,1585,27,,,,7258.05,0
7651060,10:22:07,10:22:07,1586,28,,,,7378.25,0
7651060,10:22:40,10:22:40,1587,29,,,,7601,0
7651060,10:23:00,10:23:00,1684,30,,,,7760.94,
7651060,10:23:39,10:23:39,1685,31,,,,8139.78,0
7651060,10:24:03,10:24:03,1686,32,,,,8386.5,0
7651060,10:24:24,10:24:24,1687,33,,,,8632.46,0
7651060,10:25:00,10:25:00,10520,34,,1,,9051.88,
766070,15:35:00,15:35:00,9477,1,,,1,0,
766070,15:36:48,15:36:48,9468,2,,,,820.75,0
766070,15:37:13,15:37:13,1748,3,,,,991.62,0
766070,15:37:32,15:37:32,1749,4,,,,1136.08,0
766070,15:37:57,15:37:57,3127,5,,,,1289.38,0
766070,15:38:36,15:38:36,3128,6,,,,1606.56,0
766070,15:39:43,15:39:43,3129,7,,,,2002.05,0
766070,15:40:05,15:40:05,3130,8,,,,2188.25,0
766070,15:41:00,15:41:00,1566,9,,,,2685.39,
766070,15:41:35,15:41:35,9474,10,,,,2984.48,0
766070,15:42:01,15:42:01,1569,11,,,,3233.85,0
766070,15:42:38,15:42:38,8151,12,,,,3613.21,0
766070,15:43:11,15:43:11,1571,13,,,,3905.87,0
766070,15:43:38,15:43:38,1572,14,,,,4116.22,0
766070,15:44:00,15:44:00,1573,15,,,,4330.25,0
766070,15:44:36,15:44:36,1574,16,,,,4664.45,0
766070,15:45:04,15:45:04,1575,17,,,,4934.46,0
766070,15:45:29,15:45:29,1576,18,,,,5164.53,0
766070,15:46:00,15:46:00,1577,19,,,,5459.76,
766070,15:46:19,15:46:19,1578,20,,,,5642.04,0
766070,15:46:44,15:46:44,1579,21,,,,5805.06,0
766070,15:47:08,15:47:08,1580,22,,,,5996.56,0
766070,15:47:52,15:47:52,1581,23,,,,6345.86,0
766070,15:48:13,15:48:13,1582,24,,,,6491.73,0
766070,15:48:42,15:48:42,1583,25,,,,6700.86,0
766070,15:49:04,15:49:04,1584,26,,,,6894.85,0
766070,15:49:51,15:49:51,1585,27,,,,7258.05,0
766070,15:50:07,15:50:07,1586,28,,,,7378.25,0
766070,15:50:40,15:50:40,1587,29,,,,7601,0
766070,15:51:00,15:51:00,1684,30,,,,7760.94,
766070,15:52:57,15:52:57,1685,31,,,,8139.78,0
766070,15:54:11,15:54:11,1686,32,,,,8386.5,0
766070,15:55:14,15:55:14,1687,33,,,,8632.46,0
766070,15:57:00,15:57:00,10520,34,,1,,9051.88,
766090,15:35:00,15:35:00,9477,1,,,1,0,
766090,15:36:48,15:36:48,9468,2,,,,820.75,0
766090,15:37:13,15:37:13,1748,3,,,,991.62,0
766090,15:37:32,15:37:32,1749,4,,,,1136.08,0
766090,15:37:57,15:37:57,3127,5,,,,1289.38,0
766090,15:38:36,15:38:36,3128,6,,,,1606.56,0
766090,15:39:43,15:39:43,3129,7,,,,2002.05,0
766090,15:40:05,15:40:05,3130,8,,,,2188.25,0
766090,15:41:00,15:41:00,1566,9,,,,2685.39,
766090,15:41:35,15:41:35,9474,10,,,,2984.48,0
766090,15:42:01,15:42:01,1569,11,,,,3233.85,0
766090,15:42:38,15:42:38,8151,12,,,,3613.21,0
766090,15:43:11,15:43:11,1571,13,,,,3905.87,0
766090,15:43:38,15:43:38,1572,14,,,,4116.22,0
766090,15:44:00,15:44:00,1573,15,,,,4330.25,0
766090,15:44:36,15:44:36,1574,16,,,,4664.45,0
766090,15:45:04,15:45:04,1575,17,,,,4934.46,0
766090,15:45:29,15:45:29,1576,18,,,,5164.53,0
766090,15:46:00,15:46:00,1577,19,,,,5459.76,
766090,15:46:19,15:46:19,1578,20,,,,5642.04,0
766090,15:46:44,15:46:44,1579,21,,,,5805.06,0
766090,15:47:08,15:47:08,1580,22,,,,5996.56,0
766090,15:47:52,15:47:52,1581,23,,,,6345.86,0
766090,15:48:13,15:48:13,1582,24,,,,6491.73,0
766090,15:48:42,15:48:42,1583,25,,,,6700.86,0
766090,15:49:04,15:49:04,1584,26,,,,6894.85,0
766090,15:49:51,15:49:51,1585,27,,,,7258.05,0
766090,15:50:07,15:50:07,1586,28,,,,7378.25,0
766090,15:50:40,15:50:40,1587,29,,,,7601,0
766090,15:51:00,15:51:00,1684,30,,,,7760.94,
766090,15:52:57,15:52:57,1685,31,,,,8139.78,0
766090,15:54:11,15:54:11,1686,32,,,,8386.5,0
766090,15:55:14,15:55:14,1687,33,,,,8632.46,0
766090,15:57:00,15:57:00,10520,34,,1,,9051.88,
7949020,07:32:00,07:32:00,9477,1,,,1,0,
7949020,07:33:48,07:33:48,9468,2,,,,820.75,0
7949020,07:34:13,07:34:13,1748,3,,,,991.62,0
7949020,07:34:32,07:34:32,1749,4,,,,1136.08,0
7949020,07:34:57,07:34:57,3127,5,,,,1289.38,0
7949020,07:35:36,07:35:36,3128,6,,,,1606.56,0
7949020,07:36:43,07:36:43,3129,7,,,,2002.05,0
7949020,07:37:05,07:37:05,3130,8,,,,2188.25,0
7949020,07:38:00,07:38:00,1566,9,,,,2685.39,
7949020,07:39:24,07:39:24,9474,10,,,,2984.48,0
7949020,07:40:27,07:40:27,1569,11,,,,3233.85,0
7949020,07:41:55,07:41:55,8151,12,,,,3613.21,0
7949020,07:43:14,07:43:14,1571,13,,,,3905.87,0
7949020,07:44:20,07:44:20,1572,14,,,,4116.22,0
7949020,07:45:13,07:45:13,1573,15,,,,4330.25,0
7949020,07:46:38,07:46:38,1574,16,,,,4664.45,0
7949020,07:47:47,07:47:47,1575,17,,,,4934.46,0
7949020,07:48:47,07:48:47,1576,18,,,,5164.53,0
7949020,07:50:00,07:50:00,1577,19,,,,5459.76,
7949020,07:50:26,07:50:26,1578,20,,,,5642.04,0
7949020,07:51:02,07:51:02,1579,21,,,,5805.06,0
7949020,07:51:36,07:51:36,1580,22,,,,5996.56,0
7949020,07:52:37,07:52:37,1581,23,,,,6345.86,0
7949020,07:53:06,07:53:06,1582,24,,,,6491.73,0
7949020,07:53:46,07:53:46,1583,25,,,,6700.86,0
7949020,07:54:18,07:54:18,1584,26,,,,6894.85,0
7949020,07:55:23,07:55:23,1585,27,,,,7258.05,0
7949020,07:55:45,07:55:45,1586,28,,,,7378.25,0
7949020,07:56:33,07:56:33,1587,29,,,,7601,0
7949020,07:57:00,07:57:00,1684,30,,,,7760.94,
7949020,07:57:39,07:57:39,1685,31,,,,8139.78,0
7949020,07:58:03,07:58:03,1686,32,,,,8386.5,0
7949020,07:58:24,07:58:24,1687,33,,,,8632.46,0
7949020,07:59:00,07:59:00,10520,34,,1,,9051.88,
7949030,07:32:00,07:32:00,9477,1,,,1,0,
7949030,07:33:48,07:33:48,9468,2,,,,820.75,0
7949030,07:34:13,07:34:13,1748,3,,,,991.62,0
7949030,07:34:32,07:34:32,1749,4,,,,1136.08,0
7949030,07:34:57,07:34:57,3127,5,,,,1289.38,0
7949030,07:35:36,07:35:36,3128,6,,,,1606.56,0
7949030,07:36:43,07:36:43,3129,7,,,,2002.05,0
7949030,07:37:05,07:37:05,3130,8,,,,2188.25,0
7949030,07:38:00,07:38:00,1566,9,,,,2685.39,
7949030,07:39:24,07:39:24,9474,10,,,,2984.48,0
7949030,07:40:27,07:40:27,1569,11,,,,3233.85,0
7949030,07:41:55,07:41:55,8151,12,,,,3613.21,0
7949030,07:43:14,07:43:14,1571,13,,,,3905.87,0
7949030,07:44:20,07:44:20,1572,14,,,,4116.22,0
7949030,07:45:13,07:45:13,1573,15,,,,4330.25,0
7949030,07:46:38,07:46:38,1574,16,,,,4664.45,0
7949030,07:47:47,07:47:47,1575,17,,,,4934.46,0
7949030,07:48:47,07:48:47,1576,18,,,,5164.53,0
7949030,07:50:00,07:50:00,1577,19,,,,5459.76,
7949030,07:50:26,07:50:26,1578,20,,,,5642.04,0
7949030,07:51:02,07:51:02,1579,21,,,,5805.06,0
7949030,07:51:36,07:51:36,1580,22,,,,5996.56,0
7949030,07:52:37,07:52:37,1581,23,,,,6345.86,0
7949030,07:53:06,07:53:06,1582,24,,,,6491.73,0
7949030,07:53:46,07:53:46,1583,25,,,,6700.86,0
7949030,07:54:18,07:54:18,1584,26,,,,6894.85,0
7949030,07:55:23,07:55:23,1585,27,,,,7258.05,0
7949030,07:55:45,07:55:45,1586,28,,,,7378.25,0
7949030,07:56:33,07:56:33,1587,29,,,,7601,0
7949030,07:57:00,07:57:00,1684,30,,,,7760.94,
7949030,07:57:39,07:57:39,1685,31,,,,8139.78,0
7949030,07:58:03,07:58:03,1686,32,,,,8386.5,0
7949030,07:58:24,07:58:24,1687,33,,,,8632.46,0
7949030,07:59:00,07:59:00,10520,34,,1,,9051.88,
7949040,07:32:00,07:32:00,9477,1,,,1,0,
7949040,07:33:48,07:33:48,9468,2,,,,820.75,0
7949040,07:34:13,07:34:13,1748,3,,,,991.62,0
7949040,07:34:32,07:34:32,1749,4,,,,1136.08,0
7949040,07:34:57,07:34:57,3127,5,,,,1289.38,0
7949040,07:35:36,07:35:36,3128,6,,,,1606.56,0
7949040,07:36:43,07:36:43,3129,7,,,,2002.05,0
7949040,07:37:05,07:37:05,3130,8,,,,2188.25,0
7949040,07:38:00,07:38:00,1566,9,,,,2685.39,
7949040,07:39:24,07:39:24,9474,10,,,,2984.48,0
7949040,07:40:27,07:40:27,1569,11,,,,3233.85,0
7949040,07:41:55,07:41:55,8151,12,,,,3613.21,0
7949040,07:43:14,07:43:14,1571,13,,,,3905.87,0
7949040,07:44:20,07:44:20,1572,14,,,,4116.22,0
7949040,07:45:13,07:45:13,1573,15,,,,4330.25,0
7949040,07:46:38,07:46:38,1574,16,,,,4664.45,0
7949040,07:47:47,07:47:47,1575,17,,,,4934.46,0
7949040,07:48:47,07:48:47,1576,18,,,,5164.53,0
7949040,07:50:00,07:50:00,1577,19,,,,5459.76,
7949040,07:50:26,07:50:26,1578,20,,,,5642.04,0
7949040,07:51:02,07:51:02,1579,21,,,,5805.06,0
7949040,07:51:36,07:51:36,1580,22,,,,5996.56,0
7949040,07:52:37,07:52:37,1581,23,,,,6345.86,0
7949040,07:53:06,07:53:06,1582,24,,,,6491.73,0
7949040,07:53:46,07:53:46,1583,25,,,,6700.86,0
7949040,07:54:18,07:54:18,1584,26,,,,6894.85,0
7949040,07:55:23,07:55:23,1585,27,,,,7258.05,0
7949040,07:55:45,07:55:45,1586,28,,,,7378.25,0
7949040,07:56:33,07:56:33,1587,29,,,,7601,0
7949040,07:57:00,07:57:00,1684,30,,,,7760.94,
7949040,07:57:39,07:57:39,1685,31,,,,8139.78,0
7949040,07:58:03,07:58:03,1686,32,,,,8386.5,0
7949040,07:58:24,07:58:24,1687,33,,,,8632.46,0
7949040,07:59:00,07:59:00,10520,34,,1,,9051.88,
7949050,07:32:00,07:32:00,9477,1,,,1,0,
7949050,07:33:48,07:33:48,9468,2,,,,820.75,0
7949050,07:34:13,07:34:13,1748,3,,,,991.62,0
7949050,07:34:32,07:34:32,1749,4,,,,1136.08,0
7949050,07:34:57,07:34:57,3127,5,,,,1289.38,0
7949050,07:35:36,07:35:36,3128,6,,,,1606.56,0
7949050,07:36:43,07:36:43,3129,7,,,,2002.05,0
7949050,07:37:05,07:37:05,3130,8,,,,2188.25,0
7949050,07:38:00,07:38:00,1566,9,,,,2685.39,
7949050,07:39:24,07:39:24,9474,10,,,,2984.48,0
7949050,07:40:27,07:40:27,1569,11,,,,3233.85,0
7949050,07:41:55,07:41:55,8151,12,,,,3613.21,0
7949050,07:43:14,07:43:14,1571,13,,,,3905.87,0
7949050,07:44:20,07:44:20,1572,14,,,,4116.22,0
7949050,07:45:13,07:45:13,1573,15,,,,4330.25,0
7949050,07:46:38,07:46:38,1574,16,,,,4664.45,0
7949050,07:47:47,07:47:47,1575,17,,,,4934.46,0
7949050,07:48:47,07:48:47,1576,18,,,,5164.53,0
7949050,07:50:00,07:50:00,1577,19,,,,5459.76,
7949050,07:50:26,07:50:26,1578,20,,,,5642.04,0
7949050,07:51:02,07:51:02,1579,21,,,,5805.06,0
7949050,07:51:36,07:51:36,1580,22,,,,5996.56,0
7949050,07:52:37,07:52:37,1581,23,,,,6345.86,0
7949050,07:53:06,07:53:06,1582,24,,,,6491.73,0
7949050,07:53:46,07:53:46,1583,25,,,,6700.86,0
7949050,07:54:18,07:54:18,1584,26,,,,6894.85,0
7949050,07:55:23,07:55:23,1585,27,,,,7258.05,0
7949050,07:55:45,07:55:45,1586,28,,,,7378.25,0
7949050,07:56:33,07:56:33,1587,29,,,,7601,0
7949050,07:57:00,07:57:00,1684,30,,,,7760.94,
7949050,07:57:39,07:57:39,1685,31,,,,8139.78,0
7949050,07:58:03,07:58:03,1686,32,,,,8386.5,0
7949050,07:58:24,07:58:24,1687,33,,,,8632.46,0
7949050,07:59:00,07:59:00,10520,34,,1,,9051.88,
7949060,07:32:00,07:32:00,9477,1,,,1,0,
7949060,07:33:48,07:33:48,9468,2,,,,820.75,0
7949060,07:34:13,07:34:13,1748,3,,,,991.62,0
7949060,07:34:32,07:34:32,1749,4,,,,1136.08,0
7949060,07:34:57,07:34:57,3127,5,,,,1289.38,0
7949060,07:35:36,07:35:36,3128,6,,,,1606.56,0
7949060,07:36:43,07:36:43,3129,7,,,,2002.05,0
7949060,07:37:05,07:37:05,3130,8,,,,2188.25,0
7949060,07:38:00,07:38:00,1566,9,,,,2685.39,
7949060,07:39:24,07:39:24,9474,10,,,,2984.48,0
7949060,07:40:27,07:40:27,1569,11,,,,3233.85,0
7949060,07:41:55,07:41:55,8151,12,,,,3613.21,0
7949060,07:43:14,07:43:14,1571,13,,,,3905.87,0
7949060,07:44:20,07:44:20,1572,14,,,,4116.22,0
7949060,07:45:13,07:45:13,1573,15,,,,4330.25,0
7949060,07:46:38,07:46:38,1574,16,,,,4664.45,0
7949060,07:47:47,07:47:47,1575,17,,,,4934.46,0
7949060,07:48:47,07:48:47,1576,18,,,,5164.53,0
7949060,07:50:00,07:50:00,1577,19,,,,5459.76,
7949060,07:50:26,07:50:26,1578,20,,,,5642.04,0
7949060,07:51:02,07:51:02,1579,21,,,,5805.06,0
7949060,07:51:36,07:51:36,1580,22,,,,5996.56,0
7949060,07:52:37,07:52:37,1581,23,,,,6345.86,0
7949060,07:53:06,07:53:06,1582,24,,,,6491.73,0
7949060,07:53:46,07:53:46,1583,25,,,,6700.86,0
7949060,07:54:18,07:54:18,1584,26,,,,6894.85,0
7949060,07:55:23,07:55:23,1585,27,,,,7258.05,0
7949060,07:55:45,07:55:45,1586,28,,,,7378.25,0
7949060,07:56:33,07:56:33,1587,29,,,,7601,0
7949060,07:57:00,07:57:00,1684,30,,,,7760.94,
7949060,07:57:39,07:57:39,1685,31,,,,8139.78,0
7949060,07:58:03,07:58:03,1686,32,,,,8386.5,0
7949060,07:58:24,07:58:24,1687,33,,,,8632.46,0
7949060,07:59:00,07:59:00,10520,34,,1,,9051.88,
7955020,18:03:00,18:03:00,9477,1,,,1,0,
7955020,18:04:48,18:04:48,9468,2,,,,820.75,0
7955020,18:05:13,18:05:13,1748,3,,,,991.62,0
7955020,18:05:32,18:05:32,1749,4,,,,1136.08,0
7955020,18:05:57,18:05:57,3127,5,,,,1289.38,0
7955020,18:06:36,18:06:36,3128,6,,,,1606.56,0
7955020,18:07:43,18:07:43,3129,7,,,,2002.05,0
7955020,18:08:05,18:08:05,3130,8,,,,2188.25,0
7955020,18:09:00,18:09:00,1566,9,,,,2685.39,
7955020,18:10:10,18:10:10,9474,10,,,,2984.48,0
7955020,18:11:03,18:11:03,1569,11,,,,3233.85,0
7955020,18:12:16,18:12:16,8151,12,,,,3613.21,0
7955020,18:13:22,18:13:22,1571,13,,,,3905.87,0
7955020,18:14:17,18:14:17,1572,14,,,,4116.22,0
7955020,18:15:01,18:15:01,1573,15,,,,4330.25,0
7955020,18:16:12,18:16:12,1574,16,,,,4664.45,0
7955020,18:17:09,18:17:09,1575,17,,,,4934.46,0
7955020,18:17:59,18:17:59,1576,18,,,,5164.53,0
7955020,18:19:00,18:19:00,1577,19,,,,5459.76,
7955020,18:19:23,18:19:23,1578,20,,,,5642.04,0
7955020,18:19:53,18:19:53,1579,21,,,,5805.06,0
7955020,18:20:22,18:20:22,1580,22,,,,5996.56,0
7955020,18:21:14,18:21:14,1581,23,,,,6345.86,0
7955020,18:21:39,18:21:39,1582,24,,,,6491.73,0
7955020,18:22:14,18:22:14,1583,25,,,,6700.86,0
7955020,18:22:41,18:22:41,1584,26,,,,6894.85,0
7955020,18:23:37,18:23:37,1585,27,,,,7258.05,0
7955020,18:23:56,18:23:56,1586,28,,,,7378.25,0
7955020,18:24:36,18:24:36,1587,29,,,,7601,0
7955020,18:25:00,18:25:00,1684,30,,,,7760.94,
7955020,18:25:39,18:25:39,1685,31,,,,8139.78,0
7955020,18:26:03,18:26:03,1686,32,,,,8386.5,0
7955020,18:26:24,18:26:24,1687,33,,,,8632.46,0
7955020,18:27:00,18:27:00,10520,34,,1,,9051.88,
7955030,18:03:00,18:03:00,9477,1,,,1,0,
7955030,18:04:48,18:04:48,9468,2,,,,820.75,0
7955030,18:05:13,18:05:13,1748,3,,,,991.62,0
7955030,18:05:32,18:05:32,1749,4,,,,1136.08,0
7955030,18:05:57,18:05:57,3127,5,,,,1289.38,0
7955030,18:06:36,18:06:36,3128,6,,,,1606.56,0
7955030,18:07:43,18:07:43,3129,7,,,,2002.05,0
7955030,18:08:05,18:08:05,3130,8,,,,2188.25,0
7955030,18:09:00,18:09:00,1566,9,,,,2685.39,
7955030,18:10:10,18:10:10,9474,10,,,,2984.48,0
7955030,18:11:03,18:11:03,1569,11,,,,3233.85,0
7955030,18:12:16,18:12:16,8151,12,,,,3613.21,0
7955030,18:13:22,18:13:22,1571,13,,,,3905.87,0
7955030,18:14:17,18:14:17,1572,14,,,,4116.22,0
7955030,18:15:01,18:15:01,1573,15,,,,4330.25,0
7955030,18:16:12,18:16:12,1574,16,,,,4664.45,0
7955030,18:17:09,18:17:09,1575,17,,,,4934.46,0
7955030,18:17:59,18:17:59,1576,18,,,,5164.53,0
7955030,18:19:00,18:19:00,1577,19,,,,5459.76,
7955030,18:19:23,18:19:23,1578,20,,,,5642.04,0
7955030,18:19:53,18:19:53,1579,21,,,,5805.06,0
7955030,18:20:22,18:20:22,1580,22,,,,5996.56,0
7955030,18:21:14,18:21:14,1581,23,,,,6345.86,0
7955030,18:21:39,18:21:39,1582,24,,,,6491.73,0
7955030,18:22:14,18:22:14,1583,25,,,,6700.86,0
7955030,18:22:41,18:22:41,1584,26,,,,6894.85,0
7955030,18:23:37,18:23:37,1585,27,,,,7258.05,0
7955030,18:23:56,18:23:56,1586,28,,,,7378.25,0
7955030,18:24:36,18:24:36,1587,29,,,,7601,0
7955030,18:25:00,18:25:00,1684,30,,,,7760.94,
7955030,18:25:39,18:25:39,1685,31,,,,8139.78,0
7955030,18:26:03,18:26:03,1686,32,,,,8386.5,0
7955030,18:26:24,18:26:24,1687,33,,,,8632.46,0
7955030,18:27:00,18:27:00,10520,34,,1,,9051.88,
7955040,18:03:00,18:03:00,9477,1,,,1,0,
7955040,18:04:48,18:04:48,9468,2,,,,820.75,0
7955040,18:05:13,18:05:13,1748,3,,,,991.62,0
7955040,18:05:32,18:05:32,1749,4,,,,1136.08,0
7955040,18:05:57,18:05:57,3127,5,,,,1289.38,0
7955040,18:06:36,18:06:36,3128,6,,,,1606.56,0
7955040,18:07:43,18:07:43,3129,7,,,,2002.05,0
7955040,18:08:05,18:08:05,3130,8,,,,2188.25,0
7955040,18:09:00,18:09:00,1566,9,,,,2685.39,
7955040,18:10:10,18:10:10,9474,10,,,,2984.48,0
7955040,18:11:03,18:11:03,1569,11,,,,3233.85,0
7955040,18:12:16,18:12:16,8151,12,,,,3613.21,0
7955040,18:13:22,18:13:22,1571,13,,,,3905.87,0
7955040,18:14:17,18:14:17,1572,14,,,,4116.22,0
7955040,18:15:01,18:15:01,1573,15,,,,4330.25,0
7955040,18:16:12,18:16:12,1574,16,,,,4664.45,0
7955040,18:17:09,18:17:09,1575,17,,,,4934.46,0
7955040,18:17:59,18:17:59,1576,18,,,,5164.53,0
7955040,18:19:00,18:19:00,1577,19,,,,5459.76,
7955040,18:19:23,18:19:23,1578,20,,,,5642.04,0
7955040,18:19:53,18:19:53,1579,21,,,,5805.06,0
7955040,18:20:22,18:20:22,1580,22,,,,5996.56,0
7955040,18:21:14,18:21:14,1581,23,,,,6345.86,0
7955040,18:21:39,18:21:39,1582,24,,,,6491.73,0
7955040,18:22:14,18:22:14,1583,25,,,,6700.86,0
7955040,18:22:41,18:22:41,1584,26,,,,6894.85,0
7955040,18:23:37,18:23:37,1585,27,,,,7258.05,0
7955040,18:23:56,18:23:56,1586,28,,,,7378.25,0
7955040,18:24:36,18:24:36,1587,29,,,,7601,0
7955040,18:25:00,18:25:00,1684,30,,,,7760.94,
7955040,18:25:39,18:25:39,1685,31,,,,8139.78,0
7955040,18:26:03,18:26:03,1686,32,,,,8386.5,0
7955040,18:26:24,18:26:24,1687,33,,,,8632.46,0
7955040,18:27:00,18:27:00,10520,34,,1,,9051.88,
7955050,18:03:00,18:03:00,9477,1,,,1,0,
7955050,18:04:48,18:04:48,9468,2,,,,820.75,0
7955050,18:05:13,18:05:13,1748,3,,,,991.62,0
7955050,18:05:32,18:05:32,1749,4,,,,1136.08,0
7955050,18:05:57,18:05:57,3127,5,,,,1289.38,0
7955050,18:06:36,18:06:36,3128,6,,,,1606.56,0
7955050,18:07:43,18:07:43,3129,7,,,,2002.05,0
7955050,18:08:05,18:08:05,3130,8,,,,2188.25,0
7955050,18:09:00,18:09:00,1566,9,,,,2685.39,
7955050,18:10:10,18:10:10,9474,10,,,,2984.48,0
7955050,18:11:03,18:11:03,1569,11,,,,3233.85,0
7955050,18:12:16,18:12:16,8151,12,,,,3613.21,0
7955050,18:13:22,18:13:22,1571,13,,,,3905.87,0
7955050,18:14:17,18:14:17,1572,14,,,,4116.22,0
7955050,18:15:01,18:15:01,1573,15,,,,4330.25,0
7955050,18:16:12,18:16:12,1574,16,,,,4664.45,0
7955050,18:17:09,18:17:09,1575,17,,,,4934.46,0
7955050,18:17:59,18:17:59,1576,18,,,,5164.53,0
7955050,18:19:00,18:19:00,1577,19,,,,5459.76,
7955050,18:19:23,18:19:23,1578,20,,,,5642.04,0
7955050,18:19:53,18:19:53,1579,21,,,,5805.06,0
7955050,18:20:22,18:20:22,1580,22,,,,5996.56,0
7955050,18:21:14,18:21:14,1581,23,,,,6345.86,0
7955050,18:21:39,18:21:39,1582,24,,,,6491.73,0
7955050,18:22:14,18:22:14,1583,25,,,,6700.86,0
7955050,18:22:41,18:22:41,1584,26,,,,6894.85,0
7955050,18:23:37,18:23:37,1585,27,,,,7258.05,0
7955050,18:23:56,18:23:56,1586,28,,,,7378.25,0
7955050,18:24:36,18:24:36,1587,29,,,,7601,0
7955050,18:25:00,18:25:00,1684,30,,,,7760.94,
7955050,18:25:39,18:25:39,1685,31,,,,8139.78,0
7955050,18:26:03,18:26:03,1686,32,,,,8386.5,0
7955050,18:26:24,18:26:24,1687,33,,,,8632.46,0
7955050,18:27:00,18:27:00,10520,34,,1,,9051.88,
7955060,18:03:00,18:03:00,9477,1,,,1,0,
7955060,18:04:48,18:04:48,9468,2,,,,820.75,0
7955060,18:05:13,18:05:13,1748,3,,,,991.62,0
7955060,18:05:32,18:05:32,1749,4,,,,1136.08,0
7955060,18:05:57,18:05:57,3127,5,,,,1289.38,0
7955060,18:06:36,18:06:36,3128,6,,,,1606.56,0
7955060,18:07:43,18:07:43,3129,7,,,,2002.05,0
7955060,18:08:05,18:08:05,3130,8,,,,2188.25,0
7955060,18:09:00,18:09:00,1566,9,,,,2685.39,
7955060,18:10:10,18:10:10,9474,10,,,,2984.48,0
7955060,18:11:03,18:11:03,1569,11,,,,3233.85,0
7955060,18:12:16,18:12:16,8151,12,,,,3613.21,0
7955060,18:13:22,18:13:22,1571,13,,,,3905.87,0
7955060,18:14:17,18:14:17,1572,14,,,,4116.22,0
7955060,18:15:01,18:15:01,1573,15,,,,4330.25,0
7955060,18:16:12,18:16:12,1574,16,,,,4664.45,0
7955060,18:17:09,18:17:09,1575,17,,,,4934.46,0
7955060,18:17:59,18:17:59,1576,18,,,,5164.53,0
7955060,18:19:00,18:19:00,1577,19,,,,5459.76,
7955060,18:19:23,18:19:23,1578,20,,,,5642.04,0
7955060,18:19:53,18:19:53,1579,21,,,,5805.06,0
7955060,18:20:22,18:20:22,1580,22,,,,5996.56,0
7955060,18:21:14,18:21:14,1581,23,,,,6345.86,0
7955060,18:21:39,18:21:39,1582,24,,,,6491.73,0
7955060,18:22:14,18:22:14,1583,25,,,,6700.86,0
7955060,18:22:41,18:22:41,1584,26,,,,6894.85,0
7955060,18:23:37,18:23:37,1585,27,,,,7258.05,0
7955060,18:23:56,18:23:56,1586,28,,,,7378.25,0
7955060,18:24:36,18:24:36,1587,29,,,,7601,0
7955060,18:25:00,18:25:00,1684,30,,,,7760.94,
7955060,18:25:39,18:25:39,1685,31,,,,8139.78,0
7955060,18:26:03,18:26:03,1686,32,,,,8386.5,0
7955060,18:26:24,18:26:24,1687,33,,,,8632.46,0
7955060,18:27:00,18:27:00,10520,34,,1,,9051.88,
8763020,22:33:00,22:33:00,9477,1,,,1,0,
8763020,22:34:30,22:34:30,9468,2,,,,820.75,0
8763020,22:34:51,22:34:51,1748,3,,,,991.62,0
8763020,22:35:07,22:35:07,1749,4,,,,1136.08,0
8763020,22:35:28,22:35:28,3127,5,,,,1289.38,0
8763020,22:36:00,22:36:00,3128,6,,,,1606.56,0
8763020,22:36:56,22:36:56,3129,7,,,,2002.05,0
8763020,22:37:14,22:37:14,3130,8,,,,2188.25,0
8763020,22:38:00,22:38:00,1566,9,,,,2685.39,
8763020,22:39:03,22:39:03,9474,10,,,,2984.48,0
8763020,22:39:50,22:39:50,1569,11,,,,3233.85,0
8763020,22:40:56,22:40:56,8151,12,,,,3613.21,0
8763020,22:41:55,22:41:55,1571,13,,,,3905.87,0
8763020,22:42:45,22:42:45,1572,14,,,,4116.22,0
8763020,22:43:25,22:43:25,1573,15,,,,4330.25,0
8763020,22:44:29,22:44:29,1574,16,,,,4664.45,0
8763020,22:45:20,22:45:20,1575,17,,,,4934.46,0
8763020,22:46:05,22:46:05,1576,18,,,,5164.53,0
8763020,22:47:00,22:47:00,1577,19,,,,5459.76,
8763020,22:47:19,22:47:19,1578,20,,,,5642.04,0
8763020,22:47:44,22:47:44,1579,21,,,,5805.06,0
8763020,22:48:08,22:48:08,1580,22,,,,5996.56,0
8763020,22:48:52,22:48:52,1581,23,,,,6345.86,0
8763020,22:49:13,22:49:13,1582,24,,,,6491.73,0
8763020,22:49:42,22:49:42,1583,25,,,,6700.86,0
8763020,22:50:04,22:50:04,1584,26,,,,6894.85,0
8763020,22:50:51,22:50:51,1585,27,,,,7258.05,0
8763020,22:51:07,22:51:07,1586,28,,,,7378.25,0
8763020,22:51:40,22:51:40,1587,29,,,,7601,0
8763020,22:52:00,22:52:00,1684,30,,,,7760.94,
8763020,22:52:19,22:52:19,1685,31,,,,8139.78,0
8763020,22:52:31,22:52:31,1686,32,,,,8386.5,0
8763020,22:52:42,22:52:42,1687,33,,,,8632.46,0
8763020,22:53:00,22:53:00,10520,34,,1,,9051.88,
8763030,22:33:00,22:33:00,9477,1,,,1,0,
8763030,22:34:30,22:34:30,9468,2,,,,820.75,0
8763030,22:34:51,22:34:51,1748,3,,,,991.62,0
8763030,22:35:07,22:35:07,1749,4,,,,1136.08,0
8763030,22:35:28,22:35:28,3127,5,,,,1289.38,0
8763030,22:36:00,22:36:00,3128,6,,,,1606.56,0
8763030,22:36:56,22:36:56,3129,7,,,,2002.05,0
8763030,22:37:14,22:37:14,3130,8,,,,2188.25,0
8763030,22:38:00,22:38:00,1566,9,,,,2685.39,
8763030,22:39:03,22:39:03,9474,10,,,,2984.48,0
8763030,22:39:50,22:39:50,1569,11,,,,3233.85,0
8763030,22:40:56,22:40:56,8151,12,,,,3613.21,0
8763030,22:41:55,22:41:55,1571,13,,,,3905.87,0
8763030,22:42:45,22:42:45,1572,14,,,,4116.22,0
8763030,22:43:25,22:43:25,1573,15,,,,4330.25,0
8763030,22:44:29,22:44:29,1574,16,,,,4664.45,0
8763030,22:45:20,22:45:20,1575,17,,,,4934.46,0
8763030,22:46:05,22:46:05,1576,18,,,,5164.53,0
8763030,22:47:00,22:47:00,1577,19,,,,5459.76,
8763030,22:47:19,22:47:19,1578,20,,,,5642.04,0
8763030,22:47:44,22:47:44,1579,21,,,,5805.06,0
8763030,22:48:08,22:48:08,1580,22,,,,5996.56,0
8763030,22:48:52,22:48:52,1581,23,,,,6345.86,0
8763030,22:49:13,22:49:13,1582,24,,,,6491.73,0
8763030,22:49:42,22:49:42,1583,25,,,,6700.86,0
8763030,22:50:04,22:50:04,1584,26,,,,6894.85,0
8763030,22:50:51,22:50:51,1585,27,,,,7258.05,0
8763030,22:51:07,22:51:07,1586,28,,,,7378.25,0
8763030,22:51:40,22:51:40,1587,29,,,,7601,0
8763030,22:52:00,22:52:00,1684,30,,,,7760.94,
8763030,22:52:19,22:52:19,1685,31,,,,8139.78,0
8763030,22:52:31,22:52:31,1686,32,,,,8386.5,0
8763030,22:52:42,22:52:42,1687,33,,,,8632.46,0
8763030,22:53:00,22:53:00,10520,34,,1,,9051.88,
8763040,22:33:00,22:33:00,9477,1,,,1,0,
8763040,22:34:30,22:34:30,9468,2,,,,820.75,0
8763040,22:34:51,22:34:51,1748,3,,,,991.62,0
8763040,22:35:07,22:35:07,1749,4,,,,1136.08,0
8763040,22:35:28,22:35:28,3127,5,,,,1289.38,0
8763040,22:36:00,22:36:00,3128,6,,,,1606.56,0
8763040,22:36:56,22:36:56,3129,7,,,,2002.05,0
8763040,22:37:14,22:37:14,3130,8,,,,2188.25,0
8763040,22:38:00,22:38:00,1566,9,,,,2685.39,
8763040,22:39:03,22:39:03,9474,10,,,,2984.48,0
8763040,22:39:50,22:39:50,1569,11,,,,3233.85,0
8763040,22:40:56,22:40:56,8151,12,,,,3613.21,0
8763040,22:41:55,22:41:55,1571,13,,,,3905.87,0
8763040,22:42:45,22:42:45,1572,14,,,,4116.22,0
8763040,22:43:25,22:43:25,1573,15,,,,4330.25,0
8763040,22:44:29,22:44:29,1574,16,,,,4664.45,0
8763040,22:45:20,22:45:20,1575,17,,,,4934.46,0
8763040,22:46:05,22:46:05,1576,18,,,,5164.53,0
8763040,22:47:00,22:47:00,1577,19,,,,5459.76,
8763040,22:47:19,22:47:19,1578,20,,,,5642.04,0
8763040,22:47:44,22:47:44,1579,21,,,,5805.06,0
8763040,22:48:08,22:48:08,1580,22,,,,5996.56,0
8763040,22:48:52,22:48:52,1581,23,,,,6345.86,0
8763040,22:49:13,22:49:13,1582,24,,,,6491.73,0
8763040,22:49:42,22:49:42,1583,25,,,,6700.86,0
8763040,22:50:04,22:50:04,1584,26,,,,6894.85,0
8763040,22:50:51,22:50:51,1585,27,,,,7258.05,0
8763040,22:51:07,22:51:07,1586,28,,,,7378.25,0
8763040,22:51:40,22:51:40,1587,29,,,,7601,0
8763040,22:52:00,22:52:00,1684,30,,,,7760.94,
8763040,22:52:19,22:52:19,1685,31,,,,8139.78,0
8763040,22:52:31,22:52:31,1686,32,,,,8386.5,0
8763040,22:52:42,22:52:42,1687,33,,,,8632.46,0
8763040,22:53:00,22:53:00,10520,34,,1,,9051.88,
8763050,22:33:00,22:33:00,9477,1,,,1,0,
8763050,22:34:30,22:34:30,9468,2,,,,820.75,0
8763050,22:34:51,22:34:51,1748,3,,,,991.62,0
8763050,22:35:07,22:35:07,1749,4,,,,1136.08,0
8763050,22:35:28,22:35:28,3127,5,,,,1289.38,0
8763050,22:36:00,22:36:00,3128,6,,,,1606.56,0
8763050,22:36:56,22:36:56,3129,7,,,,2002.05,0
8763050,22:37:14,22:37:14,3130,8,,,,2188.25,0
8763050,22:38:00,22:38:00,1566,9,,,,2685.39,
8763050,22:39:03,22:39:03,9474,10,,,,2984.48,0
8763050,22:39:50,22:39:50,1569,11,,,,3233.85,0
8763050,22:40:56,22:40:56,8151,12,,,,3613.21,0
8763050,22:41:55,22:41:55,1571,13,,,,3905.87,0
8763050,22:42:45,22:42:45,1572,14,,,,4116.22,0
8763050,22:43:25,22:43:25,1573,15,,,,4330.25,0
8763050,22:44:29,22:44:29,1574,16,,,,4664.45,0
8763050,22:45:20,22:45:20,1575,17,,,,4934.46,0
8763050,22:46:05,22:46:05,1576,18,,,,5164.53,0
8763050,22:47:00,22:47:00,1577,19,,,,5459.76,
8763050,22:47:19,22:47:19,1578,20,,,,5642.04,0
8763050,22:47:44,22:47:44,1579,21,,,,5805.06,0
8763050,22:48:08,22:48:08,1580,22,,,,5996.56,0
8763050,22:48:52,22:48:52,1581,23,,,,6345.86,0
8763050,22:49:13,22:49:13,1582,24,,,,6491.73,0
8763050,22:49:42,22:49:42,1583,25,,,,6700.86,0
8763050,22:50:04,22:50:04,1584,26,,,,6894.85,0
8763050,22:50:51,22:50:51,1585,27,,,,7258.05,0
8763050,22:51:07,22:51:07,1586,28,,,,7378.25,0
8763050,22:51:40,22:51:40,1587,29,,,,7601,0
8763050,22:52:00,22:52:00,1684,30,,,,7760.94,
8763050,22:52:19,22:52:19,1685,31,,,,8139.78,0
8763050,22:52:31,22:52:31,1686,32,,,,8386.5,0
8763050,22:52:42,22:52:42,1687,33,,,,8632.46,0
8763050,22:53:00,22:53:00,10520,34,,1,,9051.88,
8763060,22:33:00,22:33:00,9477,1,,,1,0,
8763060,22:34:30,22:34:30,9468,2,,,,820.75,0
8763060,22:34:51,22:34:51,1748,3,,,,991.62,0
8763060,22:35:07,22:35:07,1749,4,,,,1136.08,0
8763060,22:35:28,22:35:28,3127,5,,,,1289.38,0
8763060,22:36:00,22:36:00,3128,6,,,,1606.56,0
8763060,22:36:56,22:36:56,3129,7,,,,2002.05,0
8763060,22:37:14,22:37:14,3130,8,,,,2188.25,0
8763060,22:38:00,22:38:00,1566,9,,,,2685.39,
8763060,22:39:03,22:39:03,9474,10,,,,2984.48,0
8763060,22:39:50,22:39:50,1569,11,,,,3233.85,0
8763060,22:40:56,22:40:56,8151,12,,,,3613.21,0
8763060,22:41:55,22:41:55,1571,13,,,,3905.87,0
8763060,22:42:45,22:42:45,1572,14,,,,4116.22,0
8763060,22:43:25,22:43:25,1573,15,,,,4330.25,0
8763060,22:44:29,22:44:29,1574,16,,,,4664.45,0
8763060,22:45:20,22:45:20,1575,17,,,,4934.46,0
8763060,22:46:05,22:46:05,1576,18,,,,5164.53,0
8763060,22:47:00,22:47:00,1577,19,,,,5459.76,
8763060,22:47:19,22:47:19,1578,20,,,,5642.04,0
8763060,22:47:44,22:47:44,1579,21,,,,5805.06,0
8763060,22:48:08,22:48:08,1580,22,,,,5996.56,0
8763060,22:48:52,22:48:52,1581,23,,,,6345.86,0
8763060,22:49:13,22:49:13,1582,24,,,,6491.73,0
8763060,22:49:42,22:49:42,1583,25,,,,6700.86,0
8763060,22:50:04,22:50:04,1584,26,,,,6894.85,0
8763060,22:50:51,22:50:51,1585,27,,,,7258.05,0
8763060,22:51:07,22:51:07,1586,28,,,,7378.25,0
8763060,22:51:40,22:51:40,1587,29,,,,7601,0
8763060,22:52:00,22:52:00,1684,30,,,,7760.94,
8763060,22:52:19,22:52:19,1685,31,,,,8139.78,0
8763060,22:52:31,22:52:31,1686,32,,,,8386.5,0
8763060,22:52:42,22:52:42,1687,33,,,,8632.46,0
8763060,22:53:00,22:53:00,10520,34,,1,,9051.88,
8869010,09:10:00,09:10:00,9477,1,,,1,0,
8869010,09:11:30,09:11:30,9468,2,,,,820.75,0
8869010,09:11:51,09:11:51,1748,3,,,,991.62,0
8869010,09:12:07,09:12:07,1749,4,,,,1136.08,0
8869010,09:12:28,09:12:28,3127,5,,,,1289.38,0
8869010,09:13:00,09:13:00,3128,6,,,,1606.56,0
8869010,09:13:56,09:13:56,3129,7,,,,2002.05,0
8869010,09:14:14,09:14:14,3130,8,,,,2188.25,0
8869010,09:15:00,09:15:00,1566,9,,,,2685.39,
8869010,09:15:28,09:15:28,9474,10,,,,2984.48,0
8869010,09:15:49,09:15:49,1569,11,,,,3233.85,0
8869010,09:16:18,09:16:18,8151,12,,,,3613.21,0
8869010,09:16:44,09:16:44,1571,13,,,,3905.87,0
8869010,09:17:06,09:17:06,1572,14,,,,4116.22,0
8869010,09:17:24,09:17:24,1573,15,,,,4330.25,0
8869010,09:17:52,09:17:52,1574,16,,,,4664.45,0
8869010,09:18:15,09:18:15,1575,17,,,,4934.46,0
8869010,09:18:35,09:18:35,1576,18,,,,5164.53,0
8869010,09:19:00,09:19:00,1577,19,,,,5459.76,
8869010,09:19:19,09:19:19,1578,20,,,,5642.04,0
8869010,09:19:44,09:19:44,1579,21,,,,5805.06,0
8869010,09:20:08,09:20:08,1580,22,,,,5996.56,0
8869010,09:20:52,09:20:52,1581,23,,,,6345.86,0
8869010,09:21:13,09:21:13,1582,24,,,,6491.73,0
8869010,09:21:42,09:21:42,1583,25,,,,6700.86,0
8869010,09:22:04,09:22:04,1584,26,,,,6894.85,0
8869010,09:22:51,09:22:51,1585,27,,,,7258.05,0
8869010,09:23:07,09:23:07,1586,28,,,,7378.25,0
8869010,09:23:40,09:23:40,1587,29,,,,7601,0
8869010,09:24:00,09:24:00,1684,30,,,,7760.94,
8869010,09:25:37,09:25:37,1685,31,,,,8139.78,0
8869010,09:26:39,09:26:39,1686,32,,,,8386.5,0
8869010,09:27:31,09:27:31,1687,33,,,,8632.46,0
8869010,09:29:00,09:29:00,10520,34,,1,,9051.88,
8869080,09:10:00,09:10:00,9477,1,,,1,0,
8869080,09:11:30,09:11:30,9468,2,,,,820.75,0
8869080,09:11:51,09:11:51,1748,3,,,,991.62,0
8869080,09:12:07,09:12:07,1749,4,,,,1136.08,0
8869080,09:12:28,09:12:28,3127,5,,,,1289.38,0
8869080,09:13:00,09:13:00,3128,6,,,,1606.56,0
8869080,09:13:56,09:13:56,3129,7,,,,2002.05,0
8869080,09:14:14,09:14:14,3130,8,,,,2188.25,0
8869080,09:15:00,09:15:00,1566,9,,,,2685.39,
8869080,09:15:28,09:15:28,9474,10,,,,2984.48,0
8869080,09:15:49,09:15:49,1569,11,,,,3233.85,0
8869080,09:16:18,09:16:18,8151,12,,,,3613.21,0
8869080,09:16:44,09:16:44,1571,13,,,,3905.87,0
8869080,09:17:06,09:17:06,1572,14,,,,4116.22,0
8869080,09:17:24,09:17:24,1573,15,,,,4330.25,0
8869080,09:17:52,09:17:52,1574,16,,,,4664.45,0
8869080,09:18:15,09:18:15,1575,17,,,,4934.46,0
8869080,09:18:35,09:18:35,1576,18,,,,5164.53,0
8869080,09:19:00,09:19:00,1577,19,,,,5459.76,
8869080,09:19:19,09:19:19,1578,20,,,,5642.04,0
8869080,09:19:44,09:19:44,1579,21,,,,5805.06,0
8869080,09:20:08,09:20:08,1580,22,,,,5996.56,0
8869080,09:20:52,09:20:52,1581,23,,,,6345.86,0
8869080,09:21:13,09:21:13,1582,24,,,,6491.73,0
8869080,09:21:42,09:21:42,1583,25,,,,6700.86,0
8869080,09:22:04,09:22:04,1584,26,,,,6894.85,0
8869080,09:22:51,09:22:51,1585,27,,,,7258.05,0
8869080,09:23:07,09:23:07,1586,28,,,,7378.25,0
8869080,09:23:40,09:23:40,1587,29,,,,7601,0
8869080,09:24:00,09:24:00,1684,30,,,,7760.94,
8869080,09:25:37,09:25:37,1685,31,,,,8139.78,0
8869080,09:26:39,09:26:39,1686,32,,,,8386.5,0
8869080,09:27:31,09:27:31,1687,33,,,,8632.46,0
8869080,09:29:00,09:29:00,10520,34,,1,,9051.88,
8869100,09:10:00,09:10:00,9477,1,,,1,0,
8869100,09:11:30,09:11:30,9468,2,,,,820.75,0
8869100,09:11:51,09:11:51,1748,3,,,,991.62,0
8869100,09:12:07,09:12:07,1749,4,,,,1136.08,0
8869100,09:12:28,09:12:28,3127,5,,,,1289.38,0
8869100,09:13:00,09:13:00,3128,6,,,,1606.56,0
8869100,09:13:56,09:13:56,3129,7,,,,2002.05,0
8869100,09:14:14,09:14:14,3130,8,,,,2188.25,0
8869100,09:15:00,09:15:00,1566,9,,,,2685.39,
8869100,09:15:28,09:15:28,9474,10,,,,2984.48,0
8869100,09:15:49,09:15:49,1569,11,,,,3233.85,0
8869100,09:16:18,09:16:18,8151,12,,,,3613.21,0
8869100,09:16:44,09:16:44,1571,13,,,,3905.87,0
8869100,09:17:06,09:17:06,1572,14,,,,4116.22,0
8869100,09:17:24,09:17:24,1573,15,,,,4330.25,0
8869100,09:17:52,09:17:52,1574,16,,,,4664.45,0
8869100,09:18:15,09:18:15,1575,17,,,,4934.46,0
8869100,09:18:35,09:18:35,1576,18,,,,5164.53,0
8869100,09:19:00,09:19:00,1577,19,,,,5459.76,
8869100,09:19:19,09:19:19,1578,20,,,,5642.04,0
8869100,09:19:44,09:19:44,1579,21,,,,5805.06,0
8869100,09:20:08,09:20:08,1580,22,,,,5996.56,0
8869100,09:20:52,09:20:52,1581,23,,,,6345.86,0
8869100,09:21:13,09:21:13,1582,24,,,,6491.73,0
8869100,09:21:42,09:21:42,1583,25,,,,6700.86,0
8869100,09:22:04,09:22:04,1584,26,,,,6894.85,0
8869100,09:22:51,09:22:51,1585,27,,,,7258.05,0
8869100,09:23:07,09:23:07,1586,28,,,,7378.25,0
8869100,09:23:40,09:23:40,1587,29,,,,7601,0
8869100,09:24:00,09:24:00,1684,30,,,,7760.94,
8869100,09:25:37,09:25:37,1685,31,,,,8139.78,0
8869100,09:26:39,09:26:39,1686,32,,,,8386.5,0
8869100,09:27:31,09:27:31,1687,33,,,,8632.46,0
8869100,09:29:00,09:29:00,10520,34,,1,,9051.88,
8869110,09:10:00,09:10:00,9477,1,,,1,0,
8869110,09:11:30,09:11:30,9468,2,,,,820.75,0
8869110,09:11:51,09:11:51,1748,3,,,,991.62,0
8869110,09:12:07,09:12:07,1749,4,,,,1136.08,0
8869110,09:12:28,09:12:28,3127,5,,,,1289.38,0
8869110,09:13:00,09:13:00,3128,6,,,,1606.56,0
8869110,09:13:56,09:13:56,3129,7,,,,2002.05,0
8869110,09:14:14,09:14:14,3130,8,,,,2188.25,0
8869110,09:15:00,09:15:00,1566,9,,,,2685.39,
8869110,09:15:28,09:15:28,9474,10,,,,2984.48,0
8869110,09:15:49,09:15:49,1569,11,,,,3233.85,0
8869110,09:16:18,09:16:18,8151,12,,,,3613.21,0
8869110,09:16:44,09:16:44,1571,13,,,,3905.87,0
8869110,09:17:06,09:17:06,1572,14,,,,4116.22,0
8869110,09:17:24,09:17:24,1573,15,,,,4330.25,0
8869110,09:17:52,09:17:52,1574,16,,,,4664.45,0
8869110,09:18:15,09:18:15,1575,17,,,,4934.46,0
8869110,09:18:35,09:18:35,1576,18,,,,5164.53,0
8869110,09:19:00,09:19:00,1577,19,,,,5459.76,
8869110,09:19:19,09:19:19,1578,20,,,,5642.04,0
8869110,09:19:44,09:19:44,1579,21,,,,5805.06,0
8869110,09:20:08,09:20:08,1580,22,,,,5996.56,0
8869110,09:20:52,09:20:52,1581,23,,,,6345.86,0
8869110,09:21:13,09:21:13,1582,24,,,,6491.73,0
8869110,09:21:42,09:21:42,1583,25,,,,6700.86,0
8869110,09:22:04,09:22:04,1584,26,,,,6894.85,0
8869110,09:22:51,09:22:51,1585,27,,,,7258.05,0
8869110,09:23:07,09:23:07,1586,28,,,,7378.25,0
8869110,09:23:40,09:23:40,1587,29,,,,7601,0
8869110,09:24:00,09:24:00,1684,30,,,,7760.94,
8869110,09:25:37,09:25:37,1685,31,,,,8139.78,0
8869110,09:26:39,09:26:39,1686,32,,,,8386.5,0
8869110,09:27:31,09:27:31,1687,33,,,,8632.46,0
8869110,09:29:00,09:29:00,10520,34,,1,,9051.88,
8950010,19:40:00,19:40:00,9477,1,,,1,0,
8950010,19:41:30,19:41:30,9468,2,,,,820.75,0
8950010,19:41:51,19:41:51,1748,3,,,,991.62,0
8950010,19:42:07,19:42:07,1749,4,,,,1136.08,0
8950010,19:42:28,19:42:28,3127,5,,,,1289.38,0
8950010,19:43:00,19:43:00,3128,6,,,,1606.56,0
8950010,19:43:56,19:43:56,3129,7,,,,2002.05,0
8950010,19:44:14,19:44:14,3130,8,,,,2188.25,0
8950010,19:45:00,19:45:00,1566,9,,,,2685.39,
8950010,19:45:28,19:45:28,9474,10,,,,2984.48,0
8950010,19:45:49,19:45:49,1569,11,,,,3233.85,0
8950010,19:46:18,19:46:18,8151,12,,,,3613.21,0
8950010,19:46:44,19:46:44,1571,13,,,,3905.87,0
8950010,19:47:06,19:47:06,1572,14,,,,4116.22,0
8950010,19:47:24,19:47:24,1573,15,,,,4330.25,0
8950010,19:47:52,19:47:52,1574,16,,,,4664.45,0
8950010,19:48:15,19:48:15,1575,17,,,,4934.46,0
8950010,19:48:35,19:48:35,1576,18,,,,5164.53,0
8950010,19:49:00,19:49:00,1577,19,,,,5459.76,
8950010,19:49:19,19:49:19,1578,20,,,,5642.04,0
8950010,19:49:44,19:49:44,1579,21,,,,5805.06,0
8950010,19:50:08,19:50:08,1580,22,,,,5996.56,0
8950010,19:50:52,19:50:52,1581,23,,,,6345.86,0
8950010,19:51:13,19:51:13,1582,24,,,,6491.73,0
8950010,19:51:42,19:51:42,1583,25,,,,6700.86,0
8950010,19:52:04,19:52:04,1584,26,,,,6894.85,0
8950010,19:52:51,19:52:51,1585,27,,,,7258.05,0
8950010,19:53:07,19:53:07,1586,28,,,,7378.25,0
8950010,19:53:40,19:53:40,1587,29,,,,7601,0
8950010,19:54:00,19:54:00,1684,30,,,,7760.94,
8950010,19:55:37,19:55:37,1685,31,,,,8139.78,0
8950010,19:56:39,19:56:39,1686,32,,,,8386.5,0
8950010,19:57:31,19:57:31,1687,33,,,,8632.46,0
8950010,19:59:00,19:59:00,10520,34,,1,,9051.88,
8950080,19:40:00,19:40:00,9477,1,,,1,0,
8950080,19:41:30,19:41:30,9468,2,,,,820.75,0
8950080,19:41:51,19:41:51,1748,3,,,,991.62,0
8950080,19:42:07,19:42:07,1749,4,,,,1136.08,0
8950080,19:42:28,19:42:28,3127,5,,,,1289.38,0
8950080,19:43:00,19:43:00,3128,6,,,,1606.56,0
8950080,19:43:56,19:43:56,3129,7,,,,2002.05,0
8950080,19:44:14,19:44:14,3130,8,,,,2188.25,0
8950080,19:45:00,19:45:00,1566,9,,,,2685.39,
8950080,19:45:28,19:45:28,9474,10,,,,2984.48,0
8950080,19:45:49,19:45:49,1569,11,,,,3233.85,0
8950080,19:46:18,19:46:18,8151,12,,,,3613.21,0
8950080,19:46:44,19:46:44,1571,13,,,,3905.87,0
8950080,19:47:06,19:47:06,1572,14,,,,4116.22,0
8950080,19:47:24,19:47:24,1573,15,,,,4330.25,0
8950080,19:47:52,19:47:52,1574,16,,,,4664.45,0
8950080,19:48:15,19:48:15,1575,17,,,,4934.46,0
8950080,19:48:35,19:48:35,1576,18,,,,5164.53,0
8950080,19:49:00,19:49:00,1577,19,,,,5459.76,
8950080,19:49:19,19:49:19,1578,20,,,,5642.04,0
8950080,19:49:44,19:49:44,1579,21,,,,5805.06,0
8950080,19:50:08,19:50:08,1580,22,,,,5996.56,0
8950080,19:50:52,19:50:52,1581,23,,,,6345.86,0
8950080,19:51:13,19:51:13,1582,24,,,,6491.73,0
8950080,19:51:42,19:51:42,1583,25,,,,6700.86,0
8950080,19:52:04,19:52:04,1584,26,,,,6894.85,0
8950080,19:52:51,19:52:51,1585,27,,,,7258.05,0
8950080,19:53:07,19:53:07,1586,28,,,,7378.25,0
8950080,19:53:40,19:53:40,1587,29,,,,7601,0
8950080,19:54:00,19:54:00,1684,30,,,,7760.94,
8950080,19:55:37,19:55:37,1685,31,,,,8139.78,0
8950080,19:56:39,19:56:39,1686,32,,,,8386.5,0
8950080,19:57:31,19:57:31,1687,33,,,,8632.46,0
8950080,19:59:00,19:59:00,10520,34,,1,,9051.88,
8950100,19:40:00,19:40:00,9477,1,,,1,0,
8950100,19:41:30,19:41:30,9468,2,,,,820.75,0
8950100,19:41:51,19:41:51,1748,3,,,,991.62,0
8950100,19:42:07,19:42:07,1749,4,,,,1136.08,0
8950100,19:42:28,19:42:28,3127,5,,,,1289.38,0
8950100,19:43:00,19:43:00,3128,6,,,,1606.56,0
8950100,19:43:56,19:43:56,3129,7,,,,2002.05,0
8950100,19:44:14,19:44:14,3130,8,,,,2188.25,0
8950100,19:45:00,19:45:00,1566,9,,,,2685.39,
8950100,19:45:28,19:45:28,9474,10,,,,2984.48,0
8950100,19:45:49,19:45:49,1569,11,,,,3233.85,0
8950100,19:46:18,19:46:18,8151,12,,,,3613.21,0
8950100,19:46:44,19:46:44,1571,13,,,,3905.87,0
8950100,19:47:06,19:47:06,1572,14,,,,4116.22,0
8950100,19:47:24,19:47:24,1573,15,,,,4330.25,0
8950100,19:47:52,19:47:52,1574,16,,,,4664.45,0
8950100,19:48:15,19:48:15,1575,17,,,,4934.46,0
8950100,19:48:35,19:48:35,1576,18,,,,5164.53,0
8950100,19:49:00,19:49:00,1577,19,,,,5459.76,
8950100,19:49:19,19:49:19,1578,20,,,,5642.04,0
8950100,19:49:44,19:49:44,1579,21,,,,5805.06,0
8950100,19:50:08,19:50:08,1580,22,,,,5996.56,0
8950100,19:50:52,19:50:52,1581,23,,,,6345.86,0
8950100,19:51:13,19:51:13,1582,24,,,,6491.73,0
8950100,19:51:42,19:51:42,1583,25,,,,6700.86,0
8950100,19:52:04,19:52:04,1584,26,,,,6894.85,0
8950100,19:52:51,19:52:51,1585,27,,,,7258.05,0
8950100,19:53:07,19:53:07,1586,28,,,,7378.25,0
8950100,19:53:40,19:53:40,1587,29,,,,7601,0
8950100,19:54:00,19:54:00,1684,30,,,,7760.94,
8950100,19:55:37,19:55:37,1685,31,,,,8139.78,0
8950100,19:56:39,19:56:39,1686,32,,,,8386.5,0
8950100,19:57:31,19:57:31,1687,33,,,,8632.46,0
8950100,19:59:00,19:59:00,10520,34,,1,,9051.88,
8950110,19:40:00,19:40:00,9477,1,,,1,0,
8950110,19:41:30,19:41:30,9468,2,,,,820.75,0
8950110,19:41:51,19:41:51,1748,3,,,,991.62,0
8950110,19:42:07,19:42:07,1749,4,,,,1136.08,0
8950110,19:42:28,19:42:28,3127,5,,,,1289.38,0
8950110,19:43:00,19:43:00,3128,6,,,,1606.56,0
8950110,19:43:56,19:43:56,3129,7,,,,2002.05,0
8950110,19:44:14,19:44:14,3130,8,,,,2188.25,0
8950110,19:45:00,19:45:00,1566,9,,,,2685.39,
8950110,19:45:28,19:45:28,9474,10,,,,2984.48,0
8950110,19:45:49,19:45:49,1569,11,,,,3233.85,0
8950110,19:46:18,19:46:18,8151,12,,,,3613.21,0
8950110,19:46:44,19:46:44,1571,13,,,,3905.87,0
8950110,19:47:06,19:47:06,1572,14,,,,4116.22,0
8950110,19:47:24,19:47:24,1573,15,,,,4330.25,0
8950110,19:47:52,19:47:52,1574,16,,,,4664.45,0
8950110,19:48:15,19:48:15,1575,17,,,,4934.46,0
8950110,19:48:35,19:48:35,1576,18,,,,5164.53,0
8950110,19:49:00,19:49:00,1577,19,,,,5459.76,
8950110,19:49:19,19:49:19,1578,20,,,,5642.04,0
8950110,19:49:44,19:49:44,1579,21,,,,5805.06,0
8950110,19:50:08,19:50:08,1580,22,,,,5996.56,0
8950110,19:50:52,19:50:52,1581,23,,,,6345.86,0
8950110,19:51:13,19:51:13,1582,24,,,,6491.73,0
8950110,19:51:42,19:51:42,1583,25,,,,6700.86,0
8950110,19:52:04,19:52:04,1584,26,,,,6894.85,0
8950110,19:52:51,19:52:51,1585,27,,,,7258.05,0
8950110,19:53:07,19:53:07,1586,28,,,,7378.25,0
8950110,19:53:40,19:53:40,1587,29,,,,7601,0
8950110,19:54:00,19:54:00,1684,30,,,,7760.94,
8950110,19:55:37,19:55:37,1685,31,,,,8139.78,0
8950110,19:56:39,19:56:39,1686,32,,,,8386.5,0
8950110,19:57:31,19:57:31,1687,33,,,,8632.46,0
8950110,19:59:00,19:59:00,10520,34,,1,,9051.88,
9576010,17:10:00,17:10:00,9477,1,,,1,0,
9576010,17:11:48,17:11:48,9468,2,,,,820.75,0
9576010,17:12:13,17:12:13,1748,3,,,,991.62,0
9576010,17:12:32,17:12:32,1749,4,,,,1136.08,0
9576010,17:12:57,17:12:57,3127,5,,,,1289.38,0
9576010,17:13:36,17:13:36,3128,6,,,,1606.56,0
9576010,17:14:43,17:14:43,3129,7,,,,2002.05,0
9576010,17:15:05,17:15:05,3130,8,,,,2188.25,0
9576010,17:16:00,17:16:00,1566,9,,,,2685.39,
9576010,17:16:35,17:16:35,9474,10,,,,2984.48,0
9576010,17:17:01,17:17:01,1569,11,,,,3233.85,0
9576010,17:17:38,17:17:38,8151,12,,,,3613.21,0
9576010,17:18:11,17:18:11,1571,13,,,,3905.87,0
9576010,17:18:38,17:18:38,1572,14,,,,4116.22,0
9576010,17:19:00,17:19:00,1573,15,,,,4330.25,0
9576010,17:19:36,17:19:36,1574,16,,,,4664.45,0
9576010,17:20:04,17:20:04,1575,17,,,,4934.46,0
9576010,17:20:29,17:20:29,1576,18,,,,5164.53,0
9576010,17:21:00,17:21:00,1577,19,,,,5459.76,
9576010,17:21:19,17:21:19,1578,20,,,,5642.04,0
9576010,17:21:44,17:21:44,1579,21,,,,5805.06,0
9576010,17:22:08,17:22:08,1580,22,,,,5996.56,0
9576010,17:22:52,17:22:52,1581,23,,,,6345.86,0
9576010,17:23:13,17:23:13,1582,24,,,,6491.73,0
9576010,17:23:42,17:23:42,1583,25,,,,6700.86,0
9576010,17:24:04,17:24:04,1584,26,,,,6894.85,0
9576010,17:24:51,17:24:51,1585,27,,,,7258.05,0
9576010,17:25:07,17:25:07,1586,28,,,,7378.25,0
9576010,17:25:40,17:25:40,1587,29,,,,7601,0
9576010,17:26:00,17:26:00,1684,30,,,,7760.94,
9576010,17:27:57,17:27:57,1685,31,,,,8139.78,0
9576010,17:29:11,17:29:11,1686,32,,,,8386.5,0
9576010,17:30:14,17:30:14,1687,33,,,,8632.46,0
9576010,17:32:00,17:32:00,10520,34,,1,,9051.88,
9576080,17:10:00,17:10:00,9477,1,,,1,0,
9576080,17:11:48,17:11:48,9468,2,,,,820.75,0
9576080,17:12:13,17:12:13,1748,3,,,,991.62,0
9576080,17:12:32,17:12:32,1749,4,,,,1136.08,0
9576080,17:12:57,17:12:57,3127,5,,,,1289.38,0
9576080,17:13:36,17:13:36,3128,6,,,,1606.56,0
9576080,17:14:43,17:14:43,3129,7,,,,2002.05,0
9576080,17:15:05,17:15:05,3130,8,,,,2188.25,0
9576080,17:16:00,17:16:00,1566,9,,,,2685.39,
9576080,17:16:35,17:16:35,9474,10,,,,2984.48,0
9576080,17:17:01,17:17:01,1569,11,,,,3233.85,0
9576080,17:17:38,17:17:38,8151,12,,,,3613.21,0
9576080,17:18:11,17:18:11,1571,13,,,,3905.87,0
9576080,17:18:38,17:18:38,1572,14,,,,4116.22,0
9576080,17:19:00,17:19:00,1573,15,,,,4330.25,0
9576080,17:19:36,17:19:36,1574,16,,,,4664.45,0
9576080,17:20:04,17:20:04,1575,17,,,,4934.46,0
9576080,17:20:29,17:20:29,1576,18,,,,5164.53,0
9576080,17:21:00,17:21:00,1577,19,,,,5459.76,
9576080,17:21:19,17:21:19,1578,20,,,,5642.04,0
9576080,17:21:44,17:21:44,1579,21,,,,5805.06,0
9576080,17:22:08,17:22:08,1580,22,,,,5996.56,0
9576080,17:22:52,17:22:52,1581,23,,,,6345.86,0
9576080,17:23:13,17:23:13,1582,24,,,,6491.73,0
9576080,17:23:42,17:23:42,1583,25,,,,6700.86,0
9576080,17:24:04,17:24:04,1584,26,,,,6894.85,0
9576080,17:24:51,17:24:51,1585,27,,,,7258.05,0
9576080,17:25:07,17:25:07,1586,28,,,,7378.25,0
9576080,17:25:40,17:25:40,1587,29,,,,7601,0
9576080,17:26:00,17:26:00,1684,30,,,,7760.94,
9576080,17:27:57,17:27:57,1685,31,,,,8139.78,0
9576080,17:29:11,17:29:11,1686,32,,,,8386.5,0
9576080,17:30:14,17:30:14,1687,33,,,,8632.46,0
9576080,17:32:00,17:32:00,10520,34,,1,,9051.88,
9576100,17:10:00,17:10:00,9477,1,,,1,0,
9576100,17:11:48,17:11:48,9468,2,,,,820.75,0
9576100,17:12:13,17:12:13,1748,3,,,,991.62,0
9576100,17:12:32,17:12:32,1749,4,,,,1136.08,0
9576100,17:12:57,17:12:57,3127,5,,,,1289.38,0
9576100,17:13:36,17:13:36,3128,6,,,,1606.56,0
9576100,17:14:43,17:14:43,3129,7,,,,2002.05,0
9576100,17:15:05,17:15:05,3130,8,,,,2188.25,0
9576100,17:16:00,17:16:00,1566,9,,,,2685.39,
9576100,17:16:35,17:16:35,9474,10,,,,2984.48,0
9576100,17:17:01,17:17:01,1569,11,,,,3233.85,0
9576100,17:17:38,17:17:38,8151,12,,,,3613.21,0
9576100,17:18:11,17:18:11,1571,13,,,,3905.87,0
9576100,17:18:38,17:18:38,1572,14,,,,4116.22,0
9576100,17:19:00,17:19:00,1573,15,,,,4330.25,0
9576100,17:19:36,17:19:36,1574,16,,,,4664.45,0
9576100,17:20:04,17:20:04,1575,17,,,,4934.46,0
9576100,17:20:29,17:20:29,1576,18,,,,5164.53,0
9576100,17:21:00,17:21:00,1577,19,,,,5459.76,
9576100,17:21:19,17:21:19,1578,20,,,,5642.04,0
9576100,17:21:44,17:21:44,1579,21,,,,5805.06,0
9576100,17:22:08,17:22:08,1580,22,,,,5996.56,0
9576100,17:22:52,17:22:52,1581,23,,,,6345.86,0
9576100,17:23:13,17:23:13,1582,24,,,,6491.73,0
9576100,17:23:42,17:23:42,1583,25,,,,6700.86,0
9576100,17:24:04,17:24:04,1584,26,,,,6894.85,0
9576100,17:24:51,17:24:51,1585,27,,,,7258.05,0
9576100,17:25:07,17:25:07,1586,28,,,,7378.25,0
9576100,17:25:40,17:25:40,1587,29,,,,7601,0
9576100,17:26:00,17:26:00,1684,30,,,,7760.94,
9576100,17:27:57,17:27:57,1685,31,,,,8139.78,0
9576100,17:29:11,17:29:11,1686,32,,,,8386.5,0
9576100,17:30:14,17:30:14,1687,33,,,,8632.46,0
9576100,17:32:00,17:32:00,10520,34,,1,,9051.88,
9576110,17:10:00,17:10:00,9477,1,,,1,0,
9576110,17:11:48,17:11:48,9468,2,,,,820.75,0
9576110,17:12:13,17:12:13,1748,3,,,,991.62,0
9576110,17:12:32,17:12:32,1749,4,,,,1136.08,0
9576110,17:12:57,17:12:57,3127,5,,,,1289.38,0
9576110,17:13:36,17:13:36,3128,6,,,,1606.56,0
9576110,17:14:43,17:14:43,3129,7,,,,2002.05,0
9576110,17:15:05,17:15:05,3130,8,,,,2188.25,0
9576110,17:16:00,17:16:00,1566,9,,,,2685.39,
9576110,17:16:35,17:16:35,9474,10,,,,2984.48,0
9576110,17:17:01,17:17:01,1569,11,,,,3233.85,0
9576110,17:17:38,17:17:38,8151,12,,,,3613.21,0
9576110,17:18:11,17:18:11,1571,13,,,,3905.87,0
9576110,17:18:38,17:18:38,1572,14,,,,4116.22,0
9576110,17:19:00,17:19:00,1573,15,,,,4330.25,0
9576110,17:19:36,17:19:36,1574,16,,,,4664.45,0
9576110,17:20:04,17:20:04,1575,17,,,,4934.46,0
9576110,17:20:29,17:20:29,1576,18,,,,5164.53,0
9576110,17:21:00,17:21:00,1577,19,,,,5459.76,
9576110,17:21:19,17:21:19,1578,20,,,,5642.04,0
9576110,17:21:44,17:21:44,1579,21,,,,5805.06,0
9576110,17:22:08,17:22:08,1580,22,,,,5996.56,0
9576110,17:22:52,17:22:52,1581,23,,,,6345.86,0
9576110,17:23:13,17:23:13,1582,24,,,,6491.73,0
9576110,17:23:42,17:23:42,1583,25,,,,6700.86,0
9576110,17:24:04,17:24:04,1584,26,,,,6894.85,0
9576110,17:24:51,17:24:51,1585,27,,,,7258.05,0
9576110,17:25:07,17:25:07,1586,28,,,,7378.25,0
9576110,17:25:40,17:25:40,1587,29,,,,7601,0
9576110,17:26:00,17:26:00,1684,30,,,,7760.94,
9576110,17:27:57,17:27:57,1685,31,,,,8139.78,0
9576110,17:29:11,17:29:11,1686,32,,,,8386.5,0
9576110,17:30:14,17:30:14,1687,33,,,,8632.46,0
9576110,17:32:00,17:32:00,10520,34,,1,,9051.88,
9679010,17:40:00,17:40:00,9477,1,,,1,0,
9679010,17:41:48,17:41:48,9468,2,,,,820.75,0
9679010,17:42:13,17:42:13,1748,3,,,,991.62,0
9679010,17:42:32,17:42:32,1749,4,,,,1136.08,0
9679010,17:42:57,17:42:57,3127,5,,,,1289.38,0
9679010,17:43:36,17:43:36,3128,6,,,,1606.56,0
9679010,17:44:43,17:44:43,3129,7,,,,2002.05,0
9679010,17:45:05,17:45:05,3130,8,,,,2188.25,0
9679010,17:46:00,17:46:00,1566,9,,,,2685.39,
9679010,17:46:35,17:46:35,9474,10,,,,2984.48,0
9679010,17:47:01,17:47:01,1569,11,,,,3233.85,0
9679010,17:47:38,17:47:38,8151,12,,,,3613.21,0
9679010,17:48:11,17:48:11,1571,13,,,,3905.87,0
9679010,17:48:38,17:48:38,1572,14,,,,4116.22,0
9679010,17:49:00,17:49:00,1573,15,,,,4330.25,0
9679010,17:49:36,17:49:36,1574,16,,,,4664.45,0
9679010,17:50:04,17:50:04,1575,17,,,,4934.46,0
9679010,17:50:29,17:50:29,1576,18,,,,5164.53,0
9679010,17:51:00,17:51:00,1577,19,,,,5459.76,
9679010,17:51:19,17:51:19,1578,20,,,,5642.04,0
9679010,17:51:44,17:51:44,1579,21,,,,5805.06,0
9679010,17:52:08,17:52:08,1580,22,,,,5996.56,0
9679010,17:52:52,17:52:52,1581,23,,,,6345.86,0
9679010,17:53:13,17:53:13,1582,24,,,,6491.73,0
9679010,17:53:42,17:53:42,1583,25,,,,6700.86,0
9679010,17:54:04,17:54:04,1584,26,,,,6894.85,0
9679010,17:54:51,17:54:51,1585,27,,,,7258.05,0
9679010,17:55:07,17:55:07,1586,28,,,,7378.25,0
9679010,17:55:40,17:55:40,1587,29,,,,7601,0
9679010,17:56:00,17:56:00,1684,30,,,,7760.94,
9679010,17:57:57,17:57:57,1685,31,,,,8139.78,0
9679010,17:59:11,17:59:11,1686,32,,,,8386.5,0
9679010,18:00:14,18:00:14,1687,33,,,,8632.46,0
9679010,18:02:00,18:02:00,10520,34,,1,,9051.88,
9679080,17:40:00,17:40:00,9477,1,,,1,0,
9679080,17:41:48,17:41:48,9468,2,,,,820.75,0
9679080,17:42:13,17:42:13,1748,3,,,,991.62,0
9679080,17:42:32,17:42:32,1749,4,,,,1136.08,0
9679080,17:42:57,17:42:57,3127,5,,,,1289.38,0
9679080,17:43:36,17:43:36,3128,6,,,,1606.56,0
9679080,17:44:43,17:44:43,3129,7,,,,2002.05,0
9679080,17:45:05,17:45:05,3130,8,,,,2188.25,0
9679080,17:46:00,17:46:00,1566,9,,,,2685.39,
9679080,17:46:35,17:46:35,9474,10,,,,2984.48,0
9679080,17:47:01,17:47:01,1569,11,,,,3233.85,0
9679080,17:47:38,17:47:38,8151,12,,,,3613.21,0
9679080,17:48:11,17:48:11,1571,13,,,,3905.87,0
9679080,17:48:38,17:48:38,1572,14,,,,4116.22,0
9679080,17:49:00,17:49:00,1573,15,,,,4330.25,0
9679080,17:49:36,17:49:36,1574,16,,,,4664.45,0
9679080,17:50:04,17:50:04,1575,17,,,,4934.46,0
9679080,17:50:29,17:50:29,1576,18,,,,5164.53,0
9679080,17:51:00,17:51:00,1577,19,,,,5459.76,
9679080,17:51:19,17:51:19,1578,20,,,,5642.04,0
9679080,17:51:44,17:51:44,1579,21,,,,5805.06,0
9679080,17:52:08,17:52:08,1580,22,,,,5996.56,0
9679080,17:52:52,17:52:52,1581,23,,,,6345.86,0
9679080,17:53:13,17:53:13,1582,24,,,,6491.73,0
9679080,17:53:42,17:53:42,1583,25,,,,6700.86,0
9679080,17:54:04,17:54:04,1584,26,,,,6894.85,0
9679080,17:54:51,17:54:51,1585,27,,,,7258.05,0
9679080,17:55:07,17:55:07,1586,28,,,,7378.25,0
9679080,17:55:40,17:55:40,1587,29,,,,7601,0
9679080,17:56:00,17:56:00,1684,30,,,,7760.94,
9679080,17:57:57,17:57:57,1685,31,,,,8139.78,0
9679080,17:59:11,17:59:11,1686,32,,,,8386.5,0
9679080,18:00:14,18:00:14,1687,33,,,,8632.46,0
9679080,18:02:00,18:02:00,10520,34,,1,,9051.88,
9679100,17:40:00,17:40:00,9477,1,,,1,0,
9679100,17:41:48,17:41:48,9468,2,,,,820.75,0
9679100,17:42:13,17:42:13,1748,3,,,,991.62,0
9679100,17:42:32,17:42:32,1749,4,,,,1136.08,0
9679100,17:42:57,17:42:57,3127,5,,,,1289.38,0
9679100,17:43:36,17:43:36,3128,6,,,,1606.56,0
9679100,17:44:43,17:44:43,3129,7,,,,2002.05,0
9679100,17:45:05,17:45:05,3130,8,,,,2188.25,0
9679100,17:46:00,17:46:00,1566,9,,,,2685.39,
9679100,17:46:35,17:46:35,9474,10,,,,2984.48,0
9679100,17:47:01,17:47:01,1569,11,,,,3233.85,0
9679100,17:47:38,17:47:38,8151,12,,,,3613.21,0
9679100,17:48:11,17:48:11,1571,13,,,,3905.87,0
9679100,17:48:38,17:48:38,1572,14,,,,4116.22,0
9679100,17:49:00,17:49:00,1573,15,,,,4330.25,0
9679100,17:49:36,17:49:36,1574,16,,,,4664.45,0
9679100,17:50:04,17:50:04,1575,17,,,,4934.46,0
9679100,17:50:29,17:50:29,1576,18,,,,5164.53,0
9679100,17:51:00,17:51:00,1577,19,,,,5459.76,
9679100,17:51:19,17:51:19,1578,20,,,,5642.04,0
9679100,17:51:44,17:51:44,1579,21,,,,5805.06,0
9679100,17:52:08,17:52:08,1580,22,,,,5996.56,0
9679100,17:52:52,17:52:52,1581,23,,,,6345.86,0
9679100,17:53:13,17:53:13,1582,24,,,,6491.73,0
9679100,17:53:42,17:53:42,1583,25,,,,6700.86,0
9679100,17:54:04,17:54:04,1584,26,,,,6894.85,0
9679100,17:54:51,17:54:51,1585,27,,,,7258.05,0
9679100,17:55:07,17:55:07,1586,28,,,,7378.25,0
9679100,17:55:40,17:55:40,1587,29,,,,7601,0
9679100,17:56:00,17:56:00,1684,30,,,,7760.94,
9679100,17:57:57,17:57:57,1685,31,,,,8139.78,0
9679100,17:59:11,17:59:11,1686,32,,,,8386.5,0
9679100,18:00:14,18:00:14,1687,33,,,,8632.46,0
9679100,18:02:00,18:02:00,10520,34,,1,,9051.88,
9679110,17:40:00,17:40:00,9477,1,,,1,0,
9679110,17:41:48,17:41:48,9468,2,,,,820.75,0
9679110,17:42:13,17:42:13,1748,3,,,,991.62,0
9679110,17:42:32,17:42:32,1749,4,,,,1136.08,0
9679110,17:42:57,17:42:57,3127,5,,,,1289.38,0
9679110,17:43:36,17:43:36,3128,6,,,,1606.56,0
9679110,17:44:43,17:44:43,3129,7,,,,2002.05,0
9679110,17:45:05,17:45:05,3130,8,,,,2188.25,0
9679110,17:46:00,17:46:00,1566,9,,,,2685.39,
9679110,17:46:35,17:46:35,9474,10,,,,2984.48,0
9679110,17:47:01,17:47:01,1569,11,,,,3233.85,0
9679110,17:47:38,17:47:38,8151,12,,,,3613.21,0
9679110,17:48:11,17:48:11,1571,13,,,,3905.87,0
9679110,17:48:38,17:48:38,1572,14,,,,4116.22,0
9679110,17:49:00,17:49:00,1573,15,,,,4330.25,0
9679110,17:49:36,17:49:36,1574,16,,,,4664.45,0
9679110,17:50:04,17:50:04,1575,17,,,,4934.46,0
9679110,17:50:29,17:50:29,1576,18,,,,5164.53,0
9679110,17:51:00,17:51:00,1577,19,,,,5459.76,
9679110,17:51:19,17:51:19,1578,20,,,,5642.04,0
9679110,17:51:44,17:51:44,1579,21,,,,5805.06,0
9679110,17:52:08,17:52:08,1580,22,,,,5996.56,0
9679110,17:52:52,17:52:52,1581,23,,,,6345.86,0
9679110,17:53:13,17:53:13,1582,24,,,,6491.73,0
9679110,17:53:42,17:53:42,1583,25,,,,6700.86,0
9679110,17:54:04,17:54:04,1584,26,,,,6894.85,0
9679110,17:54:51,17:54:51,1585,27,,,,7258.05,0
9679110,17:55:07,17:55:07,1586,28,,,,7378.25,0
9679110,17:55:40,17:55:40,1587,29,,,,7601,0
9679110,17:56:00,17:56:00,1684,30,,,,7760.94,
9679110,17:57:57,17:57:57,1685,31,,,,8139.78,0
9679110,17:59:11,17:59:11,1686,32,,,,8386.5,0
9679110,18:00:14,18:00:14,1687,33,,,,8632.46,0
9679110,18:02:00,18:02:00,10520,34,,1,,9051.88,
9922070,11:05:00,11:05:00,9477,1,,,1,0,
9922070,11:06:30,11:06:30,9468,2,,,,820.75,0
9922070,11:06:51,11:06:51,1748,3,,,,991.62,0
9922070,11:07:07,11:07:07,1749,4,,,,1136.08,0
9922070,11:07:28,11:07:28,3127,5,,,,1289.38,0
9922070,11:08:00,11:08:00,3128,6,,,,1606.56,0
9922070,11:08:56,11:08:56,3129,7,,,,2002.05,0
9922070,11:09:14,11:09:14,3130,8,,,,2188.25,0
9922070,11:10:00,11:10:00,1566,9,,,,2685.39,
9922070,11:10:28,11:10:28,9474,10,,,,2984.48,0
9922070,11:10:49,11:10:49,1569,11,,,,3233.85,0
9922070,11:11:18,11:11:18,8151,12,,,,3613.21,0
9922070,11:11:44,11:11:44,1571,13,,,,3905.87,0
9922070,11:12:06,11:12:06,1572,14,,,,4116.22,0
9922070,11:12:24,11:12:24,1573,15,,,,4330.25,0
9922070,11:12:52,11:12:52,1574,16,,,,4664.45,0
9922070,11:13:15,11:13:15,1575,17,,,,4934.46,0
9922070,11:13:35,11:13:35,1576,18,,,,5164.53,0
9922070,11:14:00,11:14:00,1577,19,,,,5459.76,
9922070,11:14:19,11:14:19,1578,20,,,,5642.04,0
9922070,11:14:44,11:14:44,1579,21,,,,5805.06,0
9922070,11:15:08,11:15:08,1580,22,,,,5996.56,0
9922070,11:15:52,11:15:52,1581,23,,,,6345.86,0
9922070,11:16:13,11:16:13,1582,24,,,,6491.73,0
9922070,11:16:42,11:16:42,1583,25,,,,6700.86,0
9922070,11:17:04,11:17:04,1584,26,,,,6894.85,0
9922070,11:17:51,11:17:51,1585,27,,,,7258.05,0
9922070,11:18:07,11:18:07,1586,28,,,,7378.25,0
9922070,11:18:40,11:18:40,1587,29,,,,7601,0
9922070,11:19:00,11:19:00,1684,30,,,,7760.94,
9922070,11:20:37,11:20:37,1685,31,,,,8139.78,0
9922070,11:21:39,11:21:39,1686,32,,,,8386.5,0
9922070,11:22:31,11:22:31,1687,33,,,,8632.46,0
9922070,11:24:00,11:24:00,10520,34,,1,,9051.88,
9922090,11:05:00,11:05:00,9477,1,,,1,0,
9922090,11:06:30,11:06:30,9468,2,,,,820.75,0
9922090,11:06:51,11:06:51,1748,3,,,,991.62,0
9922090,11:07:07,11:07:07,1749,4,,,,1136.08,0
9922090,11:07:28,11:07:28,3127,5,,,,1289.38,0
9922090,11:08:00,11:08:00,3128,6,,,,1606.56,0
9922090,11:08:56,11:08:56,3129,7,,,,2002.05,0
9922090,11:09:14,11:09:14,3130,8,,,,2188.25,0
9922090,11:10:00,11:10:00,1566,9,,,,2685.39,
9922090,11:10:28,11:10:28,9474,10,,,,2984.48,0
9922090,11:10:49,11:10:49,1569,11,,,,3233.85,0
9922090,11:11:18,11:11:18,8151,12,,,,3613.21,0
9922090,11:11:44,11:11:44,1571,13,,,,3905.87,0
9922090,11:12:06,11:12:06,1572,14,,,,4116.22,0
9922090,11:12:24,11:12:24,1573,15,,,,4330.25,0
9922090,11:12:52,11:12:52,1574,16,,,,4664.45,0
9922090,11:13:15,11:13:15,1575,17,,,,4934.46,0
9922090,11:13:35,11:13:35,1576,18,,,,5164.53,0
9922090,11:14:00,11:14:00,1577,19,,,,5459.76,
9922090,11:14:19,11:14:19,1578,20,,,,5642.04,0
9922090,11:14:44,11:14:44,1579,21,,,,5805.06,0
9922090,11:15:08,11:15:08,1580,22,,,,5996.56,0
9922090,11:15:52,11:15:52,1581,23,,,,6345.86,0
9922090,11:16:13,11:16:13,1582,24,,,,6491.73,0
9922090,11:16:42,11:16:42,1583,25,,,,6700.86,0
9922090,11:17:04,11:17:04,1584,26,,,,6894.85,0
9922090,11:17:51,11:17:51,1585,27,,,,7258.05,0
9922090,11:18:07,11:18:07,1586,28,,,,7378.25,0
9922090,11:18:40,11:18:40,1587,29,,,,7601,0
9922090,11:19:00,11:19:00,1684,30,,,,7760.94,
9922090,11:20:37,11:20:37,1685,31,,,,8139.78,0
9922090,11:21:39,11:21:39,1686,32,,,,8386.5,0
9922090,11:22:31,11:22:31,1687,33,,,,8632.46,0
9922090,11:24:00,11:24:00,10520,34,,1,,9051.88,
13967020,14:12:00,14:12:00,4611,1,,1,1,0,
13967020,14:12:57,14:12:57,9472,2,,,,10.16,0
13967020,14:19:00,14:19:00,1574,3,,,,274.48,
13967020,14:19:41,14:19:41,1575,4,,,,544.49,0
13967020,14:20:16,14:20:16,1576,5,,,,774.71,0
13967020,14:21:00,14:21:00,1577,6,,,,1069.94,
13967020,14:21:27,14:21:27,1578,7,,,,1252.24,0
13967020,14:22:01,14:22:01,1579,8,,,,1415.45,0
13967020,14:22:30,14:22:30,1580,9,,,,1606.95,0
13967020,14:23:20,14:23:20,1581,10,,,,1956.25,0
13967020,14:23:44,14:23:44,1582,11,,,,2102.12,0
13967020,14:24:17,14:24:17,1583,12,,,,2311.25,0
13967020,14:24:47,14:24:47,1584,13,,,,2505.22,0
13967020,14:25:44,14:25:44,1585,14,,,,2868.46,0
13967020,14:26:03,14:26:03,1586,15,,,,2988.66,0
13967020,14:26:42,14:26:42,1587,16,,,,3211.41,0
13967020,14:27:04,14:27:04,1684,17,,,,3371.35,0
13967020,14:28:00,14:28:00,1685,18,,,,3750.22,
13967020,14:30:18,14:30:18,1686,19,,,,3996.94,0
13967020,14:32:00,14:32:00,1687,20,,1,,4243.22,
13967030,14:12:00,14:12:00,4611,1,,1,1,0,
13967030,14:12:57,14:12:57,9472,2,,,,10.16,0
13967030,14:19:00,14:19:00,1574,3,,,,274.48,
13967030,14:19:41,14:19:41,1575,4,,,,544.49,0
13967030,14:20:16,14:20:16,1576,5,,,,774.71,0
13967030,14:21:00,14:21:00,1577,6,,,,1069.94,
13967030,14:21:27,14:21:27,1578,7,,,,1252.24,0
13967030,14:22:01,14:22:01,1579,8,,,,1415.45,0
13967030,14:22:30,14:22:30,1580,9,,,,1606.95,0
13967030,14:23:20,14:23:20,1581,10,,,,1956.25,0
13967030,14:23:44,14:23:44,1582,11,,,,2102.12,0
13967030,14:24:17,14:24:17,1583,12,,,,2311.25,0
13967030,14:24:47,14:24:47,1584,13,,,,2505.22,0
13967030,14:25:44,14:25:44,1585,14,,,,2868.46,0
13967030,14:26:03,14:26:03,1586,15,,,,2988.66,0
13967030,14:26:42,14:26:42,1587,16,,,,3211.41,0
13967030,14:27:04,14:27:04,1684,17,,,,3371.35,0
13967030,14:28:00,14:28:00,1685,18,,,,3750.22,
13967030,14:30:18,14:30:18,1686,19,,,,3996.94,0
13967030,14:32:00,14:32:00,1687,20,,1,,4243.22,
13967040,14:12:00,14:12:00,4611,1,,1,1,0,
13967040,14:12:57,14:12:57,9472,2,,,,10.16,0
13967040,14:19:00,14:19:00,1574,3,,,,274.48,
13967040,14:19:41,14:19:41,1575,4,,,,544.49,0
13967040,14:20:16,14:20:16,1576,5,,,,774.71,0
13967040,14:21:00,14:21:00,1577,6,,,,1069.94,
13967040,14:21:27,14:21:27,1578,7,,,,1252.24,0
13967040,14:22:01,14:22:01,1579,8,,,,1415.45,0
13967040,14:22:30,14:22:30,1580,9,,,,1606.95,0
13967040,14:23:20,14:23:20,1581,10,,,,1956.25,0
13967040,14:23:44,14:23:44,1582,11,,,,2102.12,0
13967040,14:24:17,14:24:17,1583,12,,,,2311.25,0
13967040,14:24:47,14:24:47,1584,13,,,,2505.22,0
13967040,14:25:44,14:25:44,1585,14,,,,2868.46,0
13967040,14:26:03,14:26:03,1586,15,,,,2988.66,0
13967040,14:26:42,14:26:42,1587,16,,,,3211.41,0
13967040,14:27:04,14:27:04,1684,17,,,,3371.35,0
13967040,14:28:00,14:28:00,1685,18,,,,3750.22,
13967040,14:30:18,14:30:18,1686,19,,,,3996.94,0
13967040,14:32:00,14:32:00,1687,20,,1,,4243.22,
13967050,14:12:00,14:12:00,4611,1,,1,1,0,
13967050,14:12:57,14:12:57,9472,2,,,,10.16,0
13967050,14:19:00,14:19:00,1574,3,,,,274.48,
13967050,14:19:41,14:19:41,1575,4,,,,544.49,0
13967050,14:20:16,14:20:16,1576,5,,,,774.71,0
13967050,14:21:00,14:21:00,1577,6,,,,1069.94,
13967050,14:21:27,14:21:27,1578,7,,,,1252.24,0
13967050,14:22:01,14:22:01,1579,8,,,,1415.45,0
13967050,14:22:30,14:22:30,1580,9,,,,1606.95,0
13967050,14:23:20,14:23:20,1581,10,,,,1956.25,0
13967050,14:23:44,14:23:44,1582,11,,,,2102.12,0
13967050,14:24:17,14:24:17,1583,12,,,,2311.25,0
13967050,14:24:47,14:24:47,1584,13,,,,2505.22,0
13967050,14:25:44,14:25:44,1585,14,,,,2868.46,0
13967050,14:26:03,14:26:03,1586,15,,,,2988.66,0
13967050,14:26:42,14:26:42,1587,16,,,,3211.41,0
13967050,14:27:04,14:27:04,1684,17,,,,3371.35,0
13967050,14:28:00,14:28:00,1685,18,,,,3750.22,
13967050,14:30:18,14:30:18,1686,19,,,,3996.94,0
13967050,14:32:00,14:32:00,1687,20,,1,,4243.22,
13967060,14:12:00,14:12:00,4611,1,,1,1,0,
13967060,14:12:57,14:12:57,9472,2,,,,10.16,0
13967060,14:19:00,14:19:00,1574,3,,,,274.48,
13967060,14:19:41,14:19:41,1575,4,,,,544.49,0
13967060,14:20:16,14:20:16,1576,5,,,,774.71,0
13967060,14:21:00,14:21:00,1577,6,,,,1069.94,
13967060,14:21:27,14:21:27,1578,7,,,,1252.24,0
13967060,14:22:01,14:22:01,1579,8,,,,1415.45,0
13967060,14:22:30,14:22:30,1580,9,,,,1606.95,0
13967060,14:23:20,14:23:20,1581,10,,,,1956.25,0
13967060,14:23:44,14:23:44,1582,11,,,,2102.12,0
13967060,14:24:17,14:24:17,1583,12,,,,2311.25,0
13967060,14:24:47,14:24:47,1584,13,,,,2505.22,0
13967060,14:25:44,14:25:44,1585,14,,,,2868.46,0
13967060,14:26:03,14:26:03,1586,15,,,,2988.66,0
13967060,14:26:42,14:26:42,1587,16,,,,3211.41,0
13967060,14:27:04,14:27:04,1684,17,,,,3371.35,0
13967060,14:28:00,14:28:00,1685,18,,,,3750.22,
13967060,14:30:18,14:30:18,1686,19,,,,3996.94,0
13967060,14:32:00,14:32:00,1687,20,,1,,4243.22,
10188020,09:27:00,09:27:00,10521,1,,,1,0,
10188020,09:27:12,09:27:12,1663,2,,,,105.5,0
10188020,09:27:46,09:27:46,1664,3,,,,364.08,0
10188020,09:28:36,09:28:36,1665,4,,,,737.1,0
10188020,09:29:00,09:29:00,1666,5,,,,941.54,
10188020,09:29:53,09:29:53,1525,6,,,,1356.03,0
10188020,09:30:26,09:30:26,1526,7,,,,1584.03,0
10188020,09:30:44,09:30:44,1527,8,,,,1724.75,0
10188020,09:31:32,09:31:32,1528,9,,,,2141.6,0
10188020,09:31:54,09:31:54,1529,10,,,,2346.87,0
10188020,09:32:21,09:32:21,1530,11,,,,2551.25,0
10188020,09:32:42,09:32:42,1531,12,,,,2749.35,0
10188020,09:33:13,09:33:13,1532,13,,,,2997.33,0
10188020,09:33:39,09:33:39,1533,14,,,,3202.95,0
10188020,09:34:00,09:34:00,1534,15,,,,3339.99,
10188020,09:34:51,09:34:51,1535,16,,,,3568.68,0
10188020,09:35:29,09:35:29,1536,17,,,,3771.45,0
10188020,09:36:11,09:36:11,1537,18,,,,3967.96,0
10188020,09:36:33,09:36:33,1538,19,,,,4073.72,0
10188020,09:37:38,09:37:38,1539,20,,,,4392.3,0
10188020,09:38:34,09:38:34,9473,21,,,,4689.43,0
10188020,09:39:15,09:39:15,1541,22,,,,4906.52,0
10188020,09:40:14,09:40:14,1542,23,,,,5130.59,0
10188020,09:41:17,09:41:17,1543,24,,,,5477.51,0
10188020,09:42:13,09:42:13,1544,25,,,,5800.44,0
10188020,09:43:04,09:43:04,1545,26,,,,6079.97,0
10188020,09:44:00,09:44:00,1546,27,,,,6331.9,
10188020,09:45:39,09:45:39,3192,28,,,,6716.1,0
10188020,09:47:24,09:47:24,3193,29,,,,7207.87,0
10188020,09:48:18,09:48:18,3194,30,,,,7389.69,0
10188020,09:49:43,09:49:43,3195,31,,,,7741.88,0
10188020,09:50:19,09:50:19,3196,32,,,,7848.16,0
10188020,09:51:04,09:51:04,3197,33,,,,7983.94,0
10188020,09:52:04,09:52:04,3198,34,,,,8192.17,0
10188020,09:54:38,09:54:38,9467,35,,,,8732.34,0
10188020,09:57:00,09:57:00,1493,36,,1,,9511.08,
10188030,09:27:00,09:27:00,10521,1,,,1,0,
10188030,09:27:12,09:27:12,1663,2,,,,105.5,0
10188030,09:27:46,09:27:46,1664,3,,,,364.08,0
10188030,09:28:36,09:28:36,1665,4,,,,737.1,0
10188030,09:29:00,09:29:00,1666,5,,,,941.54,
10188030,09:29:53,09:29:53,1525,6,,,,1356.03,0
10188030,09:30:26,09:30:26,1526,7,,,,1584.03,0
10188030,09:30:44,09:30:44,1527,8,,,,1724.75,0
10188030,09:31:32,09:31:32,1528,9,,,,2141.6,0
10188030,09:31:54,09:31:54,1529,10,,,,2346.87,0
10188030,09:32:21,09:32:21,1530,11,,,,2551.25,0
10188030,09:32:42,09:32:42,1531,12,,,,2749.35,0
10188030,09:33:13,09:33:13,1532,13,,,,2997.33,0
10188030,09:33:39,09:33:39,1533,14,,,,3202.95,0
10188030,09:34:00,09:34:00,1534,15,,,,3339.99,
10188030,09:34:51,09:34:51,1535,16,,,,3568.68,0
10188030,09:35:29,09:35:29,1536,17,,,,3771.45,0
10188030,09:36:11,09:36:11,1537,18,,,,3967.96,0
10188030,09:36:33,09:36:33,1538,19,,,,4073.72,0
10188030,09:37:38,09:37:38,1539,20,,,,4392.3,0
10188030,09:38:34,09:38:34,9473,21,,,,4689.43,0
10188030,09:39:15,09:39:15,1541,22,,,,4906.52,0
10188030,09:40:14,09:40:14,1542,23,,,,5130.59,0
10188030,09:41:17,09:41:17,1543,24,,,,5477.51,0
10188030,09:42:13,09:42:13,1544,25,,,,5800.44,0
10188030,09:43:04,09:43:04,1545,26,,,,6079.97,0
10188030,09:44:00,09:44:00,1546,27,,,,6331.9,
10188030,09:45:39,09:45:39,3192,28,,,,6716.1,0
10188030,09:47:24,09:47:24,3193,29,,,,7207.87,0
10188030,09:48:18,09:48:18,3194,30,,,,7389.69,0
10188030,09:49:43,09:49:43,3195,31,,,,7741.88,0
10188030,09:50:19,09:50:19,3196,32,,,,7848.16,0
10188030,09:51:04,09:51:04,3197,33,,,,7983.94,0
10188030,09:52:04,09:52:04,3198,34,,,,8192.17,0
10188030,09:54:38,09:54:38,9467,35,,,,8732.34,0
10188030,09:57:00,09:57:00,1493,36,,1,,9511.08,
10188040,09:27:00,09:27:00,10521,1,,,1,0,
10188040,09:27:12,09:27:12,1663,2,,,,105.5,0
10188040,09:27:46,09:27:46,1664,3,,,,364.08,0
10188040,09:28:36,09:28:36,1665,4,,,,737.1,0
10188040,09:29:00,09:29:00,1666,5,,,,941.54,
10188040,09:29:53,09:29:53,1525,6,,,,1356.03,0
10188040,09:30:26,09:30:26,1526,7,,,,1584.03,0
10188040,09:30:44,09:30:44,1527,8,,,,1724.75,0
10188040,09:31:32,09:31:32,1528,9,,,,2141.6,0
10188040,09:31:54,09:31:54,1529,10,,,,2346.87,0
10188040,09:32:21,09:32:21,1530,11,,,,2551.25,0
10188040,09:32:42,09:32:42,1531,12,,,,2749.35,0
10188040,09:33:13,09:33:13,1532,13,,,,2997.33,0
10188040,09:33:39,09:33:39,1533,14,,,,3202.95,0
10188040,09:34:00,09:34:00,1534,15,,,,3339.99,
10188040,09:34:51,09:34:51,1535,16,,,,3568.68,0
10188040,09:35:29,09:35:29,1536,17,,,,3771.45,0
10188040,09:36:11,09:36:11,1537,18,,,,3967.96,0
10188040,09:36:33,09:36:33,1538,19,,,,4073.72,0
10188040,09:37:38,09:37:38,1539,20,,,,4392.3,0
10188040,09:38:34,09:38:34,9473,21,,,,4689.43,0
10188040,09:39:15,09:39:15,1541,22,,,,4906.52,0
10188040,09:40:14,09:40:14,1542,23,,,,5130.59,0
10188040,09:41:17,09:41:17,1543,24,,,,5477.51,0
10188040,09:42:13,09:42:13,1544,25,,,,5800.44,0
10188040,09:43:04,09:43:04,1545,26,,,,6079.97,0
10188040,09:44:00,09:44:00,1546,27,,,,6331.9,
10188040,09:45:39,09:45:39,3192,28,,,,6716.1,0
10188040,09:47:24,09:47:24,3193,29,,,,7207.87,0
10188040,09:48:18,09:48:18,3194,30,,,,7389.69,0
10188040,09:49:43,09:49:43,3195,31,,,,7741.88,0
10188040,09:50:19,09:50:19,3196,32,,,,7848.16,0
10188040,09:51:04,09:51:04,3197,33,,,,7983.94,0
10188040,09:52:04,09:52:04,3198,34,,,,8192.17,0
10188040,09:54:38,09:54:38,9467,35,,,,8732.34,0
10188040,09:57:00,09:57:00,1493,36,,1,,9511.08,
10188050,09:27:00,09:27:00,10521,1,,,1,0,
10188050,09:27:12,09:27:12,1663,2,,,,105.5,0
10188050,09:27:46,09:27:46,1664,3,,,,364.08,0
10188050,09:28:36,09:28:36,1665,4,,,,737.1,0
10188050,09:29:00,09:29:00,1666,5,,,,941.54,
10188050,09:29:53,09:29:53,1525,6,,,,1356.03,0
10188050,09:30:26,09:30:26,1526,7,,,,1584.03,0
10188050,09:30:44,09:30:44,1527,8,,,,1724.75,0
10188050,09:31:32,09:31:32,1528,9,,,,2141.6,0
10188050,09:31:54,09:31:54,1529,10,,,,2346.87,0
10188050,09:32:21,09:32:21,1530,11,,,,2551.25,0
10188050,09:32:42,09:32:42,1531,12,,,,2749.35,0
10188050,09:33:13,09:33:13,1532,13,,,,2997.33,0
10188050,09:33:39,09:33:39,1533,14,,,,3202.95,0
10188050,09:34:00,09:34:00,1534,15,,,,3339.99,
10188050,09:34:51,09:34:51,1535,16,,,,3568.68,0
10188050,09:35:29,09:35:29,1536,17,,,,3771.45,0
10188050,09:36:11,09:36:11,1537,18,,,,3967.96,0
10188050,09:36:33,09:36:33,1538,19,,,,4073.72,0
10188050,09:37:38,09:37:38,1539,20,,,,4392.3,0
10188050,09:38:34,09:38:34,9473,21,,,,4689.43,0
10188050,09:39:15,09:39:15,1541,22,,,,4906.52,0
10188050,09:40:14,09:40:14,1542,23,,,,5130.59,0
10188050,09:41:17,09:41:17,1543,24,,,,5477.51,0
10188050,09:42:13,09:42:13,1544,25,,,,5800.44,0
10188050,09:43:04,09:43:04,1545,26,,,,6079.97,0
10188050,09:44:00,09:44:00,1546,27,,,,6331.9,
10188050,09:45:39,09:45:39,3192,28,,,,6716.1,0
10188050,09:47:24,09:47:24,3193,29,,,,7207.87,0
10188050,09:48:18,09:48:18,3194,30,,,,7389.69,0
10188050,09:49:43,09:49:43,3195,31,,,,7741.88,0
10188050,09:50:19,09:50:19,3196,32,,,,7848.16,0
10188050,09:51:04,09:51:04,3197,33,,,,7983.94,0
10188050,09:52:04,09:52:04,3198,34,,,,8192.17,0
10188050,09:54:38,09:54:38,9467,35,,,,8732.34,0
10188050,09:57:00,09:57:00,1493,36,,1,,9511.08,
10188060,09:27:00,09:27:00,10521,1,,,1,0,
10188060,09:27:12,09:27:12,1663,2,,,,105.5,0
10188060,09:27:46,09:27:46,1664,3,,,,364.08,0
10188060,09:28:36,09:28:36,1665,4,,,,737.1,0
10188060,09:29:00,09:29:00,1666,5,,,,941.54,
10188060,09:29:53,09:29:53,1525,6,,,,1356.03,0
10188060,09:30:26,09:30:26,1526,7,,,,1584.03,0
10188060,09:30:44,09:30:44,1527,8,,,,1724.75,0
10188060,09:31:32,09:31:32,1528,9,,,,2141.6,0
10188060,09:31:54,09:31:54,1529,10,,,,2346.87,0
10188060,09:32:21,09:32:21,1530,11,,,,2551.25,0
10188060,09:32:42,09:32:42,1531,12,,,,2749.35,0
10188060,09:33:13,09:33:13,1532,13,,,,2997.33,0
10188060,09:33:39,09:33:39,1533,14,,,,3202.95,0
10188060,09:34:00,09:34:00,1534,15,,,,3339.99,
10188060,09:34:51,09:34:51,1535,16,,,,3568.68,0
10188060,09:35:29,09:35:29,1536,17,,,,3771.45,0
10188060,09:36:11,09:36:11,1537,18,,,,3967.96,0
10188060,09:36:33,09:36:33,1538,19,,,,4073.72,0
10188060,09:37:38,09:37:38,1539,20,,,,4392.3,0
10188060,09:38:34,09:38:34,9473,21,,,,4689.43,0
10188060,09:39:15,09:39:15,1541,22,,,,4906.52,0
10188060,09:40:14,09:40:14,1542,23,,,,5130.59,0
10188060,09:41:17,09:41:17,1543,24,,,,5477.51,0
10188060,09:42:13,09:42:13,1544,25,,,,5800.44,0
10188060,09:43:04,09:43:04,1545,26,,,,6079.97,0
10188060,09:44:00,09:44:00,1546,27,,,,6331.9,
10188060,09:45:39,09:45:39,3192,28,,,,6716.1,0
10188060,09:47:24,09:47:24,3193,29,,,,7207.87,0
10188060,09:48:18,09:48:18,3194,30,,,,7389.69,0
10188060,09:49:43,09:49:43,3195,31,,,,7741.88,0
10188060,09:50:19,09:50:19,3196,32,,,,7848.16,0
10188060,09:51:04,09:51:04,3197,33,,,,7983.94,0
10188060,09:52:04,09:52:04,3198,34,,,,8192.17,0
10188060,09:54:38,09:54:38,9467,35,,,,8732.34,0
10188060,09:57:00,09:57:00,1493,36,,1,,9511.08,
10193070,07:28:00,07:28:00,10521,1,,,1,0,
10193070,07:28:19,07:28:19,1663,2,,,,105.5,0
10193070,07:29:09,07:29:09,1664,3,,,,364.08,0
10193070,07:30:24,07:30:24,1665,4,,,,737.1,0
10193070,07:31:00,07:31:00,1666,5,,,,941.54,
10193070,07:31:42,07:31:42,1525,6,,,,1356.03,0
10193070,07:32:09,07:32:09,1526,7,,,,1584.03,0
10193070,07:32:23,07:32:23,1527,8,,,,1724.75,0
10193070,07:33:01,07:33:01,1528,9,,,,2141.6,0
10193070,07:33:19,07:33:19,1529,10,,,,2346.87,0
10193070,07:33:41,07:33:41,1530,11,,,,2551.25,0
10193070,07:33:57,07:33:57,1531,12,,,,2749.35,0
10193070,07:34:22,07:34:22,1532,13,,,,2997.33,0
10193070,07:34:43,07:34:43,1533,14,,,,3202.95,0
10193070,07:35:00,07:35:00,1534,15,,,,3339.99,
10193070,07:35:25,07:35:25,1535,16,,,,3568.68,0
10193070,07:35:44,07:35:44,1536,17,,,,3771.45,0
10193070,07:36:05,07:36:05,1537,18,,,,3967.96,0
10193070,07:36:16,07:36:16,1538,19,,,,4073.72,0
10193070,07:36:49,07:36:49,1539,20,,,,4392.3,0
10193070,07:37:17,07:37:17,9473,21,,,,4689.43,0
10193070,07:37:37,07:37:37,1541,22,,,,4906.52,0
10193070,07:38:07,07:38:07,1542,23,,,,5130.59,0
10193070,07:38:38,07:38:38,1543,24,,,,5477.51,0
10193070,07:39:06,07:39:06,1544,25,,,,5800.44,0
10193070,07:39:32,07:39:32,1545,26,,,,6079.97,0
10193070,07:40:00,07:40:00,1546,27,,,,6331.9,
10193070,07:41:08,07:41:08,3192,28,,,,6716.1,0
10193070,07:42:21,07:42:21,3193,29,,,,7207.87,0
10193070,07:42:59,07:42:59,3194,30,,,,7389.69,0
10193070,07:43:57,07:43:57,3195,31,,,,7741.88,0
10193070,07:44:22,07:44:22,3196,32,,,,7848.16,0
10193070,07:44:53,07:44:53,3197,33,,,,7983.94,0
10193070,07:45:35,07:45:35,3198,34,,,,8192.17,0
10193070,07:47:22,07:47:22,9467,35,,,,8732.34,0
10193070,07:49:00,07:49:00,1493,36,,1,,9511.08,
10193090,07:28:00,07:28:00,10521,1,,,1,0,
10193090,07:28:19,07:28:19,1663,2,,,,105.5,0
10193090,07:29:09,07:29:09,1664,3,,,,364.08,0
10193090,07:30:24,07:30:24,1665,4,,,,737.1,0
10193090,07:31:00,07:31:00,1666,5,,,,941.54,
10193090,07:31:42,07:31:42,1525,6,,,,1356.03,0
10193090,07:32:09,07:32:09,1526,7,,,,1584.03,0
10193090,07:32:23,07:32:23,1527,8,,,,1724.75,0
10193090,07:33:01,07:33:01,1528,9,,,,2141.6,0
10193090,07:33:19,07:33:19,1529,10,,,,2346.87,0
10193090,07:33:41,07:33:41,1530,11,,,,2551.25,0
10193090,07:33:57,07:33:57,1531,12,,,,2749.35,0
10193090,07:34:22,07:34:22,1532,13,,,,2997.33,0
10193090,07:34:43,07:34:43,1533,14,,,,3202.95,0
10193090,07:35:00,07:35:00,1534,15,,,,3339.99,
10193090,07:35:25,07:35:25,1535,16,,,,3568.68,0
10193090,07:35:44,07:35:44,1536,17,,,,3771.45,0
10193090,07:36:05,07:36:05,1537,18,,,,3967.96,0
10193090,07:36:16,07:36:16,1538,19,,,,4073.72,0
10193090,07:36:49,07:36:49,1539,20,,,,4392.3,0
10193090,07:37:17,07:37:17,9473,21,,,,4689.43,0
10193090,07:37:37,07:37:37,1541,22,,,,4906.52,0
10193090,07:38:07,07:38:07,1542,23,,,,5130.59,0
10193090,07:38:38,07:38:38,1543,24,,,,5477.51,0
10193090,07:39:06,07:39:06,1544,25,,,,5800.44,0
10193090,07:39:32,07:39:32,1545,26,,,,6079.97,0
10193090,07:40:00,07:40:00,1546,27,,,,6331.9,
10193090,07:41:08,07:41:08,3192,28,,,,6716.1,0
10193090,07:42:21,07:42:21,3193,29,,,,7207.87,0
10193090,07:42:59,07:42:59,3194,30,,,,7389.69,0
10193090,07:43:57,07:43:57,3195,31,,,,7741.88,0
10193090,07:44:22,07:44:22,3196,32,,,,7848.16,0
10193090,07:44:53,07:44:53,3197,33,,,,7983.94,0
10193090,07:45:35,07:45:35,3198,34,,,,8192.17,0
10193090,07:47:22,07:47:22,9467,35,,,,8732.34,0
10193090,07:49:00,07:49:00,1493,36,,1,,9511.08,
10431010,23:03:00,23:03:00,10521,1,,,1,0,
10431010,23:03:19,23:03:19,1663,2,,,,105.5,0
10431010,23:04:09,23:04:09,1664,3,,,,364.08,0
10431010,23:05:24,23:05:24,1665,4,,,,737.1,0
10431010,23:06:00,23:06:00,1666,5,,,,941.54,
10431010,23:06:42,23:06:42,1525,6,,,,1356.03,0
10431010,23:07:09,23:07:09,1526,7,,,,1584.03,0
10431010,23:07:23,23:07:23,1527,8,,,,1724.75,0
10431010,23:08:01,23:08:01,1528,9,,,,2141.6,0
10431010,23:08:19,23:08:19,1529,10,,,,2346.87,0
10431010,23:08:41,23:08:41,1530,11,,,,2551.25,0
10431010,23:08:57,23:08:57,1531,12,,,,2749.35,0
10431010,23:09:22,23:09:22,1532,13,,,,2997.33,0
10431010,23:09:43,23:09:43,1533,14,,,,3202.95,0
10431010,23:10:00,23:10:00,1534,15,,,,3339.99,
10431010,23:10:25,23:10:25,1535,16,,,,3568.68,0
10431010,23:10:44,23:10:44,1536,17,,,,3771.45,0
10431010,23:11:05,23:11:05,1537,18,,,,3967.96,0
10431010,23:11:16,23:11:16,1538,19,,,,4073.72,0
10431010,23:11:49,23:11:49,1539,20,,,,4392.3,0
10431010,23:12:17,23:12:17,9473,21,,,,4689.43,0
10431010,23:12:37,23:12:37,1541,22,,,,4906.52,0
10431010,23:13:07,23:13:07,1542,23,,,,5130.59,0
10431010,23:13:38,23:13:38,1543,24,,,,5477.51,0
10431010,23:14:06,23:14:06,1544,25,,,,5800.44,0
10431010,23:14:32,23:14:32,1545,26,,,,6079.97,0
10431010,23:15:00,23:15:00,1546,27,,,,6331.9,
10431010,23:16:08,23:16:08,3192,28,,,,6716.1,0
10431010,23:17:21,23:17:21,3193,29,,,,7207.87,0
10431010,23:17:59,23:17:59,3194,30,,,,7389.69,0
10431010,23:18:57,23:18:57,3195,31,,,,7741.88,0
10431010,23:19:22,23:19:22,3196,32,,,,7848.16,0
10431010,23:19:53,23:19:53,3197,33,,,,7983.94,0
10431010,23:20:35,23:20:35,3198,34,,,,8192.17,0
10431010,23:22:22,23:22:22,9467,35,,,,8732.34,0
10431010,23:24:00,23:24:00,1493,36,,1,,9511.08,
10431080,23:03:00,23:03:00,10521,1,,,1,0,
10431080,23:03:19,23:03:19,1663,2,,,,105.5,0
10431080,23:04:09,23:04:09,1664,3,,,,364.08,0
10431080,23:05:24,23:05:24,1665,4,,,,737.1,0
10431080,23:06:00,23:06:00,1666,5,,,,941.54,
10431080,23:06:42,23:06:42,1525,6,,,,1356.03,0
10431080,23:07:09,23:07:09,1526,7,,,,1584.03,0
10431080,23:07:23,23:07:23,1527,8,,,,1724.75,0
10431080,23:08:01,23:08:01,1528,9,,,,2141.6,0
10431080,23:08:19,23:08:19,1529,10,,,,2346.87,0
10431080,23:08:41,23:08:41,1530,11,,,,2551.25,0
10431080,23:08:57,23:08:57,1531,12,,,,2749.35,0
10431080,23:09:22,23:09:22,1532,13,,,,2997.33,0
10431080,23:09:43,23:09:43,1533,14,,,,3202.95,0
10431080,23:10:00,23:10:00,1534,15,,,,3339.99,
10431080,23:10:25,23:10:25,1535,16,,,,3568.68,0
10431080,23:10:44,23:10:44,1536,17,,,,3771.45,0
10431080,23:11:05,23:11:05,1537,18,,,,3967.96,0
10431080,23:11:16,23:11:16,1538,19,,,,4073.72,0
10431080,23:11:49,23:11:49,1539,20,,,,4392.3,0
10431080,23:12:17,23:12:17,9473,21,,,,4689.43,0
10431080,23:12:37,23:12:37,1541,22,,,,4906.52,0
10431080,23:13:07,23:13:07,1542,23,,,,5130.59,0
10431080,23:13:38,23:13:38,1543,24,,,,5477.51,0
10431080,23:14:06,23:14:06,1544,25,,,,5800.44,0
10431080,23:14:32,23:14:32,1545,26,,,,6079.97,0
10431080,23:15:00,23:15:00,1546,27,,,,6331.9,
10431080,23:16:08,23:16:08,3192,28,,,,6716.1,0
10431080,23:17:21,23:17:21,3193,29,,,,7207.87,0
10431080,23:17:59,23:17:59,3194,30,,,,7389.69,0
10431080,23:18:57,23:18:57,3195,31,,,,7741.88,0
10431080,23:19:22,23:19:22,3196,32,,,,7848.16,0
10431080,23:19:53,23:19:53,3197,33,,,,7983.94,0
10431080,23:20:35,23:20:35,3198,34,,,,8192.17,0
10431080,23:22:22,23:22:22,9467,35,,,,8732.34,0
10431080,23:24:00,23:24:00,1493,36,,1,,9511.08,
10431100,23:03:00,23:03:00,10521,1,,,1,0,
10431100,23:03:19,23:03:19,1663,2,,,,105.5,0
10431100,23:04:09,23:04:09,1664,3,,,,364.08,0
10431100,23:05:24,23:05:24,1665,4,,,,737.1,0
10431100,23:06:00,23:06:00,1666,5,,,,941.54,
10431100,23:06:42,23:06:42,1525,6,,,,1356.03,0
10431100,23:07:09,23:07:09,1526,7,,,,1584.03,0
10431100,23:07:23,23:07:23,1527,8,,,,1724.75,0
10431100,23:08:01,23:08:01,1528,9,,,,2141.6,0
10431100,23:08:19,23:08:19,1529,10,,,,2346.87,0
10431100,23:08:41,23:08:41,1530,11,,,,2551.25,0
10431100,23:08:57,23:08:57,1531,12,,,,2749.35,0
10431100,23:09:22,23:09:22,1532,13,,,,2997.33,0
10431100,23:09:43,23:09:43,1533,14,,,,3202.95,0
10431100,23:10:00,23:10:00,1534,15,,,,3339.99,
10431100,23:10:25,23:10:25,1535,16,,,,3568.68,0
10431100,23:10:44,23:10:44,1536,17,,,,3771.45,0
10431100,23:11:05,23:11:05,1537,18,,,,3967.96,0
10431100,23:11:16,23:11:16,1538,19,,,,4073.72,0
10431100,23:11:49,23:11:49,1539,20,,,,4392.3,0
10431100,23:12:17,23:12:17,9473,21,,,,4689.43,0
10431100,23:12:37,23:12:37,1541,22,,,,4906.52,0
10431100,23:13:07,23:13:07,1542,23,,,,5130.59,0
10431100,23:13:38,23:13:38,1543,24,,,,5477.51,0
10431100,23:14:06,23:14:06,1544,25,,,,5800.44,0
10431100,23:14:32,23:14:32,1545,26,,,,6079.97,0
10431100,23:15:00,23:15:00,1546,27,,,,6331.9,
10431100,23:16:08,23:16:08,3192,28,,,,6716.1,0
10431100,23:17:21,23:17:21,3193,29,,,,7207.87,0
10431100,23:17:59,23:17:59,3194,30,,,,7389.69,0
10431100,23:18:57,23:18:57,3195,31,,,,7741.88,0
10431100,23:19:22,23:19:22,3196,32,,,,7848.16,0
10431100,23:19:53,23:19:53,3197,33,,,,7983.94,0
10431100,23:20:35,23:20:35,3198,34,,,,8192.17,0
10431100,23:22:22,23:22:22,9467,35,,,,8732.34,0
10431100,23:24:00,23:24:00,1493,36,,1,,9511.08,
10431110,23:03:00,23:03:00,10521,1,,,1,0,
10431110,23:03:19,23:03:19,1663,2,,,,105.5,0
10431110,23:04:09,23:04:09,1664,3,,,,364.08,0
10431110,23:05:24,23:05:24,1665,4,,,,737.1,0
10431110,23:06:00,23:06:00,1666,5,,,,941.54,
10431110,23:06:42,23:06:42,1525,6,,,,1356.03,0
10431110,23:07:09,23:07:09,1526,7,,,,1584.03,0
10431110,23:07:23,23:07:23,1527,8,,,,1724.75,0
10431110,23:08:01,23:08:01,1528,9,,,,2141.6,0
10431110,23:08:19,23:08:19,1529,10,,,,2346.87,0
10431110,23:08:41,23:08:41,1530,11,,,,2551.25,0
10431110,23:08:57,23:08:57,1531,12,,,,2749.35,0
10431110,23:09:22,23:09:22,1532,13,,,,2997.33,0
10431110,23:09:43,23:09:43,1533,14,,,,3202.95,0
10431110,23:10:00,23:10:00,1534,15,,,,3339.99,
10431110,23:10:25,23:10:25,1535,16,,,,3568.68,0
10431110,23:10:44,23:10:44,1536,17,,,,3771.45,0
10431110,23:11:05,23:11:05,1537,18,,,,3967.96,0
10431110,23:11:16,23:11:16,1538,19,,,,4073.72,0
10431110,23:11:49,23:11:49,1539,20,,,,4392.3,0
10431110,23:12:17,23:12:17,9473,21,,,,4689.43,0
10431110,23:12:37,23:12:37,1541,22,,,,4906.52,0
10431110,23:13:07,23:13:07,1542,23,,,,5130.59,0
10431110,23:13:38,23:13:38,1543,24,,,,5477.51,0
10431110,23:14:06,23:14:06,1544,25,,,,5800.44,0
10431110,23:14:32,23:14:32,1545,26,,,,6079.97,0
10431110,23:15:00,23:15:00,1546,27,,,,6331.9,
10431110,23:16:08,23:16:08,3192,28,,,,6716.1,0
10431110,23:17:21,23:17:21,3193,29,,,,7207.87,0
10431110,23:17:59,23:17:59,3194,30,,,,7389.69,0
10431110,23:18:57,23:18:57,3195,31,,,,7741.88,0
10431110,23:19:22,23:19:22,3196,32,,,,7848.16,0
10431110,23:19:53,23:19:53,3197,33,,,,7983.94,0
10431110,23:20:35,23:20:35,3198,34,,,,8192.17,0
10431110,23:22:22,23:22:22,9467,35,,,,8732.34,0
10431110,23:24:00,23:24:00,1493,36,,1,,9511.08,
11383020,10:27:00,10:27:00,10521,1,,,1,0,
11383020,10:27:12,10:27:12,1663,2,,,,105.5,0
11383020,10:27:46,10:27:46,1664,3,,,,364.08,0
11383020,10:28:36,10:28:36,1665,4,,,,737.1,0
11383020,10:29:00,10:29:00,1666,5,,,,941.54,
11383020,10:29:53,10:29:53,1525,6,,,,1356.03,0
11383020,10:30:26,10:30:26,1526,7,,,,1584.03,0
11383020,10:30:44,10:30:44,1527,8,,,,1724.75,0
11383020,10:31:32,10:31:32,1528,9,,,,2141.6,0
11383020,10:31:54,10:31:54,1529,10,,,,2346.87,0
11383020,10:32:21,10:32:21,1530,11,,,,2551.25,0
11383020,10:32:42,10:32:42,1531,12,,,,2749.35,0
11383020,10:33:13,10:33:13,1532,13,,,,2997.33,0
11383020,10:33:39,10:33:39,1533,14,,,,3202.95,0
11383020,10:34:00,10:34:00,1534,15,,,,3339.99,
11383020,10:34:51,10:34:51,1535,16,,,,3568.68,0
11383020,10:35:29,10:35:29,1536,17,,,,3771.45,0
11383020,10:36:11,10:36:11,1537,18,,,,3967.96,0
11383020,10:36:33,10:36:33,1538,19,,,,4073.72,0
11383020,10:37:38,10:37:38,1539,20,,,,4392.3,0
11383020,10:38:34,10:38:34,9473,21,,,,4689.43,0
11383020,10:39:15,10:39:15,1541,22,,,,4906.52,0
11383020,10:40:14,10:40:14,1542,23,,,,5130.59,0
11383020,10:41:17,10:41:17,1543,24,,,,5477.51,0
11383020,10:42:13,10:42:13,1544,25,,,,5800.44,0
11383020,10:43:04,10:43:04,1545,26,,,,6079.97,0
11383020,10:44:00,10:44:00,1546,27,,,,6331.9,
11383020,10:45:39,10:45:39,3192,28,,,,6716.1,0
11383020,10:47:24,10:47:24,3193,29,,,,7207.87,0
11383020,10:48:18,10:48:18,3194,30,,,,7389.69,0
11383020,10:49:43,10:49:43,3195,31,,,,7741.88,0
11383020,10:50:19,10:50:19,3196,32,,,,7848.16,0
11383020,10:51:04,10:51:04,3197,33,,,,7983.94,0
11383020,10:52:04,10:52:04,3198,34,,,,8192.17,0
11383020,10:54:38,10:54:38,9467,35,,,,8732.34,0
11383020,10:57:00,10:57:00,1493,36,,1,,9511.08,
11383030,10:27:00,10:27:00,10521,1,,,1,0,
11383030,10:27:12,10:27:12,1663,2,,,,105.5,0
11383030,10:27:46,10:27:46,1664,3,,,,364.08,0
11383030,10:28:36,10:28:36,1665,4,,,,737.1,0
11383030,10:29:00,10:29:00,1666,5,,,,941.54,
11383030,10:29:53,10:29:53,1525,6,,,,1356.03,0
11383030,10:30:26,10:30:26,1526,7,,,,1584.03,0
11383030,10:30:44,10:30:44,1527,8,,,,1724.75,0
11383030,10:31:32,10:31:32,1528,9,,,,2141.6,0
11383030,10:31:54,10:31:54,1529,10,,,,2346.87,0
11383030,10:32:21,10:32:21,1530,11,,,,2551.25,0
11383030,10:32:42,10:32:42,1531,12,,,,2749.35,0
11383030,10:33:13,10:33:13,1532,13,,,,2997.33,0
11383030,10:33:39,10:33:39,1533,14,,,,3202.95,0
11383030,10:34:00,10:34:00,1534,15,,,,3339.99,
11383030,10:34:51,10:34:51,1535,16,,,,3568.68,0
11383030,10:35:29,10:35:29,1536,17,,,,3771.45,0
11383030,10:36:11,10:36:11,1537,18,,,,3967.96,0
11383030,10:36:33,10:36:33,1538,19,,,,4073.72,0
11383030,10:37:38,10:37:38,1539,20,,,,4392.3,0
11383030,10:38:34,10:38:34,9473,21,,,,4689.43,0
11383030,10:39:15,10:39:15,1541,22,,,,4906.52,0
11383030,10:40:14,10:40:14,1542,23,,,,5130.59,0
11383030,10:41:17,10:41:17,1543,24,,,,5477.51,0
11383030,10:42:13,10:42:13,1544,25,,,,5800.44,0
11383030,10:43:04,10:43:04,1545,26,,,,6079.97,0
11383030,10:44:00,10:44:00,1546,27,,,,6331.9,
11383030,10:45:39,10:45:39,3192,28,,,,6716.1,0
11383030,10:47:24,10:47:24,3193,29,,,,7207.87,0
11383030,10:48:18,10:48:18,3194,30,,,,7389.69,0
11383030,10:49:43,10:49:43,3195,31,,,,7741.88,0
11383030,10:50:19,10:50:19,3196,32,,,,7848.16,0
11383030,10:51:04,10:51:04,3197,33,,,,7983.94,0
11383030,10:52:04,10:52:04,3198,34,,,,8192.17,0
11383030,10:54:38,10:54:38,9467,35,,,,8732.34,0
11383030,10:57:00,10:57:00,1493,36,,1,,9511.08,
11383040,10:27:00,10:27:00,10521,1,,,1,0,
11383040,10:27:12,10:27:12,1663,2,,,,105.5,0
11383040,10:27:46,10:27:46,1664,3,,,,364.08,0
11383040,10:28:36,10:28:36,1665,4,,,,737.1,0
11383040,10:29:00,10:29:00,1666,5,,,,941.54,
11383040,10:29:53,10:29:53,1525,6,,,,1356.03,0
11383040,10:30:26,10:30:26,1526,7,,,,1584.03,0
11383040,10:30:44,10:30:44,1527,8,,,,1724.75,0
11383040,10:31:32,10:31:32,1528,9,,,,2141.6,0
11383040,10:31:54,10:31:54,1529,10,,,,2346.87,0
11383040,10:32:21,10:32:21,1530,11,,,,2551.25,0
11383040,10:32:42,10:32:42,1531,12,,,,2749.35,0
11383040,10:33:13,10:33:13,1532,13,,,,2997.33,0
11383040,10:33:39,10:33:39,1533,14,,,,3202.95,0
11383040,10:34:00,10:34:00,1534,15,,,,3339.99,
11383040,10:34:51,10:34:51,1535,16,,,,3568.68,0
11383040,10:35:29,10:35:29,1536,17,,,,3771.45,0
11383040,10:36:11,10:36:11,1537,18,,,,3967.96,0
11383040,10:36:33,10:36:33,1538,19,,,,4073.72,0
11383040,10:37:38,10:37:38,1539,20,,,,4392.3,0
11383040,10:38:34,10:38:34,9473,21,,,,4689.43,0
11383040,10:39:15,10:39:15,1541,22,,,,4906.52,0
11383040,10:40:14,10:40:14,1542,23,,,,5130.59,0
11383040,10:41:17,10:41:17,1543,24,,,,5477.51,0
11383040,10:42:13,10:42:13,1544,25,,,,5800.44,0
11383040,10:43:04,10:43:04,1545,26,,,,6079.97,0
11383040,10:44:00,10:44:00,1546,27,,,,6331.9,
11383040,10:45:39,10:45:39,3192,28,,,,6716.1,0
11383040,10:47:24,10:47:24,3193,29,,,,7207.87,0
11383040,10:48:18,10:48:18,3194,30,,,,7389.69,0
11383040,10:49:43,10:49:43,3195,31,,,,7741.88,0
11383040,10:50:19,10:50:19,3196,32,,,,7848.16,0
11383040,10:51:04,10:51:04,3197,33,,,,7983.94,0
11383040,10:52:04,10:52:04,3198,34,,,,8192.17,0
11383040,10:54:38,10:54:38,9467,35,,,,8732.34,0
11383040,10:57:00,10:57:00,1493,36,,1,,9511.08,
11383050,10:27:00,10:27:00,10521,1,,,1,0,
11383050,10:27:12,10:27:12,1663,2,,,,105.5,0
11383050,10:27:46,10:27:46,1664,3,,,,364.08,0
11383050,10:28:36,10:28:36,1665,4,,,,737.1,0
11383050,10:29:00,10:29:00,1666,5,,,,941.54,
11383050,10:29:53,10:29:53,1525,6,,,,1356.03,0
11383050,10:30:26,10:30:26,1526,7,,,,1584.03,0
11383050,10:30:44,10:30:44,1527,8,,,,1724.75,0
11383050,10:31:32,10:31:32,1528,9,,,,2141.6,0
11383050,10:31:54,10:31:54,1529,10,,,,2346.87,0
11383050,10:32:21,10:32:21,1530,11,,,,2551.25,0
11383050,10:32:42,10:32:42,1531,12,,,,2749.35,0
11383050,10:33:13,10:33:13,1532,13,,,,2997.33,0
11383050,10:33:39,10:33:39,1533,14,,,,3202.95,0
11383050,10:34:00,10:34:00,1534,15,,,,3339.99,
11383050,10:34:51,10:34:51,1535,16,,,,3568.68,0
11383050,10:35:29,10:35:29,1536,17,,,,3771.45,0
11383050,10:36:11,10:36:11,1537,18,,,,3967.96,0
11383050,10:36:33,10:36:33,1538,19,,,,4073.72,0
11383050,10:37:38,10:37:38,1539,20,,,,4392.3,0
11383050,10:38:34,10:38:34,9473,21,,,,4689.43,0
11383050,10:39:15,10:39:15,1541,22,,,,4906.52,0
11383050,10:40:14,10:40:14,1542,23,,,,5130.59,0
11383050,10:41:17,10:41:17,1543,24,,,,5477.51,0
11383050,10:42:13,10:42:13,1544,25,,,,5800.44,0
11383050,10:43:04,10:43:04,1545,26,,,,6079.97,0
11383050,10:44:00,10:44:00,1546,27,,,,6331.9,
11383050,10:45:39,10:45:39,3192,28,,,,6716.1,0
11383050,10:47:24,10:47:24,3193,29,,,,7207.87,0
11383050,10:48:18,10:48:18,3194,30,,,,7389.69,0
11383050,10:49:43,10:49:43,3195,31,,,,7741.88,0
11383050,10:50:19,10:50:19,3196,32,,,,7848.16,0
11383050,10:51:04,10:51:04,3197,33,,,,7983.94,0
11383050,10:52:04,10:52:04,3198,34,,,,8192.17,0
11383050,10:54:38,10:54:38,9467,35,,,,8732.34,0
11383050,10:57:00,10:57:00,1493,36,,1,,9511.08,
11383060,10:27:00,10:27:00,10521,1,,,1,0,
11383060,10:27:12,10:27:12,1663,2,,,,105.5,0
11383060,10:27:46,10:27:46,1664,3,,,,364.08,0
11383060,10:28:36,10:28:36,1665,4,,,,737.1,0
11383060,10:29:00,10:29:00,1666,5,,,,941.54,
11383060,10:29:53,10:29:53,1525,6,,,,1356.03,0
11383060,10:30:26,10:30:26,1526,7,,,,1584.03,0
11383060,10:30:44,10:30:44,1527,8,,,,1724.75,0
11383060,10:31:32,10:31:32,1528,9,,,,2141.6,0
11383060,10:31:54,10:31:54,1529,10,,,,2346.87,0
11383060,10:32:21,10:32:21,1530,11,,,,2551.25,0
11383060,10:32:42,10:32:42,1531,12,,,,2749.35,0
11383060,10:33:13,10:33:13,1532,13,,,,2997.33,0
11383060,10:33:39,10:33:39,1533,14,,,,3202.95,0
11383060,10:34:00,10:34:00,1534,15,,,,3339.99,
11383060,10:34:51,10:34:51,1535,16,,,,3568.68,0
11383060,10:35:29,10:35:29,1536,17,,,,3771.45,0
11383060,10:36:11,10:36:11,1537,18,,,,3967.96,0
11383060,10:36:33,10:36:33,1538,19,,,,4073.72,0
11383060,10:37:38,10:37:38,1539,20,,,,4392.3,0
11383060,10:38:34,10:38:34,9473,21,,,,4689.43,0
11383060,10:39:15,10:39:15,1541,22,,,,4906.52,0
11383060,10:40:14,10:40:14,1542,23,,,,5130.59,0
11383060,10:41:17,10:41:17,1543,24,,,,5477.51,0
11383060,10:42:13,10:42:13,1544,25,,,,5800.44,0
11383060,10:43:04,10:43:04,1545,26,,,,6079.97,0
11383060,10:44:00,10:44:00,1546,27,,,,6331.9,
11383060,10:45:39,10:45:39,3192,28,,,,6716.1,0
11383060,10:47:24,10:47:24,3193,29,,,,7207.87,0
11383060,10:48:18,10:48:18,3194,30,,,,7389.69,0
11383060,10:49:43,10:49:43,3195,31,,,,7741.88,0
11383060,10:50:19,10:50:19,3196,32,,,,7848.16,0
11383060,10:51:04,10:51:04,3197,33,,,,7983.94,0
11383060,10:52:04,10:52:04,3198,34,,,,8192.17,0
11383060,10:54:38,10:54:38,9467,35,,,,8732.34,0
11383060,10:57:00,10:57:00,1493,36,,1,,9511.08,
11434020,17:01:00,17:01:00,10521,1,,,1,0,
11434020,17:01:19,17:01:19,1663,2,,,,105.5,0
11434020,17:02:09,17:02:09,1664,3,,,,364.08,0
11434020,17:03:24,17:03:24,1665,4,,,,737.1,0
11434020,17:04:00,17:04:00,1666,5,,,,941.54,
11434020,17:05:04,17:05:04,1525,6,,,,1356.03,0
11434020,17:05:43,17:05:43,1526,7,,,,1584.03,0
11434020,17:06:05,17:06:05,1527,8,,,,1724.75,0
11434020,17:07:02,17:07:02,1528,9,,,,2141.6,0
11434020,17:07:29,17:07:29,1529,10,,,,2346.87,0
11434020,17:08:01,17:08:01,1530,11,,,,2551.25,0
11434020,17:08:26,17:08:26,1531,12,,,,2749.35,0
11434020,17:09:04,17:09:04,1532,13,,,,2997.33,0
11434020,17:09:34,17:09:34,1533,14,,,,3202.95,0
11434020,17:10:00,17:10:00,1534,15,,,,3339.99,
11434020,17:10:51,17:10:51,1535,16,,,,3568.68,0
11434020,17:11:29,17:11:29,1536,17,,,,3771.45,0
11434020,17:12:11,17:12:11,1537,18,,,,3967.96,0
11434020,17:12:33,17:12:33,1538,19,,,,4073.72,0
11434020,17:13:38,17:13:38,1539,20,,,,4392.3,0
11434020,17:14:34,17:14:34,9473,21,,,,4689.43,0
11434020,17:15:15,17:15:15,1541,22,,,,4906.52,0
11434020,17:16:14,17:16:14,1542,23,,,,5130.59,0
11434020,17:17:17,17:17:17,1543,24,,,,5477.51,0
11434020,17:18:13,17:18:13,1544,25,,,,5800.44,0
11434020,17:19:04,17:19:04,1545,26,,,,6079.97,0
11434020,17:20:00,17:20:00,1546,27,,,,6331.9,
11434020,17:21:54,17:21:54,3192,28,,,,6716.1,0
11434020,17:23:56,17:23:56,3193,29,,,,7207.87,0
11434020,17:24:58,17:24:58,3194,30,,,,7389.69,0
11434020,17:26:36,17:26:36,3195,31,,,,7741.88,0
11434020,17:27:17,17:27:17,3196,32,,,,7848.16,0
11434020,17:28:09,17:28:09,3197,33,,,,7983.94,0
11434020,17:29:19,17:29:19,3198,34,,,,8192.17,0
11434020,17:32:16,17:32:16,9467,35,,,,8732.34,0
11434020,17:35:00,17:35:00,1493,36,,1,,9511.08,
11434030,17:01:00,17:01:00,10521,1,,,1,0,
11434030,17:01:19,17:01:19,1663,2,,,,105.5,0
11434030,17:02:09,17:02:09,1664,3,,,,364.08,0
11434030,17:03:24,17:03:24,1665,4,,,,737.1,0
11434030,17:04:00,17:04:00,1666,5,,,,941.54,
11434030,17:05:04,17:05:04,1525,6,,,,1356.03,0
11434030,17:05:43,17:05:43,1526,7,,,,1584.03,0
11434030,17:06:05,17:06:05,1527,8,,,,1724.75,0
11434030,17:07:02,17:07:02,1528,9,,,,2141.6,0
11434030,17:07:29,17:07:29,1529,10,,,,2346.87,0
11434030,17:08:01,17:08:01,1530,11,,,,2551.25,0
11434030,17:08:26,17:08:26,1531,12,,,,2749.35,0
11434030,17:09:04,17:09:04,1532,13,,,,2997.33,0
11434030,17:09:34,17:09:34,1533,14,,,,3202.95,0
11434030,17:10:00,17:10:00,1534,15,,,,3339.99,
11434030,17:10:51,17:10:51,1535,16,,,,3568.68,0
11434030,17:11:29,17:11:29,1536,17,,,,3771.45,0
11434030,17:12:11,17:12:11,1537,18,,,,3967.96,0
11434030,17:12:33,17:12:33,1538,19,,,,4073.72,0
11434030,17:13:38,17:13:38,1539,20,,,,4392.3,0
11434030,17:14:34,17:14:34,9473,21,,,,4689.43,0
11434030,17:15:15,17:15:15,1541,22,,,,4906.52,0
11434030,17:16:14,17:16:14,1542,23,,,,5130.59,0
11434030,17:17:17,17:17:17,1543,24,,,,5477.51,0
11434030,17:18:13,17:18:13,1544,25,,,,5800.44,0
11434030,17:19:04,17:19:04,1545,26,,,,6079.97,0
11434030,17:20:00,17:20:00,1546,27,,,,6331.9,
11434030,17:21:54,17:21:54,3192,28,,,,6716.1,0
11434030,17:23:56,17:23:56,3193,29,,,,7207.87,0
11434030,17:24:58,17:24:58,3194,30,,,,7389.69,0
11434030,17:26:36,17:26:36,3195,31,,,,7741.88,0
11434030,17:27:17,17:27:17,3196,32,,,,7848.16,0
11434030,17:28:09,17:28:09,3197,33,,,,7983.94,0
11434030,17:29:19,17:29:19,3198,34,,,,8192.17,0
11434030,17:32:16,17:32:16,9467,35,,,,8732.34,0
11434030,17:35:00,17:35:00,1493,36,,1,,9511.08,
11434040,17:01:00,17:01:00,10521,1,,,1,0,
11434040,17:01:19,17:01:19,1663,2,,,,105.5,0
11434040,17:02:09,17:02:09,1664,3,,,,364.08,0
11434040,17:03:24,17:03:24,1665,4,,,,737.1,0
11434040,17:04:00,17:04:00,1666,5,,,,941.54,
11434040,17:05:04,17:05:04,1525,6,,,,1356.03,0
11434040,17:05:43,17:05:43,1526,7,,,,1584.03,0
11434040,17:06:05,17:06:05,1527,8,,,,1724.75,0
11434040,17:07:02,17:07:02,1528,9,,,,2141.6,0
11434040,17:07:29,17:07:29,1529,10,,,,2346.87,0
11434040,17:08:01,17:08:01,1530,11,,,,2551.25,0
11434040,17:08:26,17:08:26,1531,12,,,,2749.35,0
11434040,17:09:04,17:09:04,1532,13,,,,2997.33,0
11434040,17:09:34,17:09:34,1533,14,,,,3202.95,0
11434040,17:10:00,17:10:00,1534,15,,,,3339.99,
11434040,17:10:51,17:10:51,1535,16,,,,3568.68,0
11434040,17:11:29,17:11:29,1536,17,,,,3771.45,0
11434040,17:12:11,17:12:11,1537,18,,,,3967.96,0
11434040,17:12:33,17:12:33,1538,19,,,,4073.72,0
11434040,17:13:38,17:13:38,1539,20,,,,4392.3,0
11434040,17:14:34,17:14:34,9473,21,,,,4689.43,0
11434040,17:15:15,17:15:15,1541,22,,,,4906.52,0
11434040,17:16:14,17:16:14,1542,23,,,,5130.59,0
11434040,17:17:17,17:17:17,1543,24,,,,5477.51,0
11434040,17:18:13,17:18:13,1544,25,,,,5800.44,0
11434040,17:19:04,17:19:04,1545,26,,,,6079.97,0
11434040,17:20:00,17:20:00,1546,27,,,,6331.9,
11434040,17:21:54,17:21:54,3192,28,,,,6716.1,0
11434040,17:23:56,17:23:56,3193,29,,,,7207.87,0
11434040,17:24:58,17:24:58,3194,30,,,,7389.69,0
11434040,17:26:36,17:26:36,3195,31,,,,7741.88,0
11434040,17:27:17,17:27:17,3196,32,,,,7848.16,0
11434040,17:28:09,17:28:09,3197,33,,,,7983.94,0
11434040,17:29:19,17:29:19,3198,34,,,,8192.17,0
11434040,17:32:16,17:32:16,9467,35,,,,8732.34,0
11434040,17:35:00,17:35:00,1493,36,,1,,9511.08,
11434050,17:01:00,17:01:00,10521,1,,,1,0,
11434050,17:01:19,17:01:19,1663,2,,,,105.5,0
11434050,17:02:09,17:02:09,1664,3,,,,364.08,0
11434050,17:03:24,17:03:24,1665,4,,,,737.1,0
11434050,17:04:00,17:04:00,1666,5,,,,941.54,
11434050,17:05:04,17:05:04,1525,6,,,,1356.03,0
11434050,17:05:43,17:05:43,1526,7,,,,1584.03,0
11434050,17:06:05,17:06:05,1527,8,,,,1724.75,0
11434050,17:07:02,17:07:02,1528,9,,,,2141.6,0
11434050,17:07:29,17:07:29,1529,10,,,,2346.87,0
11434050,17:08:01,17:08:01,1530,11,,,,2551.25,0
11434050,17:08:26,17:08:26,1531,12,,,,2749.35,0
11434050,17:09:04,17:09:04,1532,13,,,,2997.33,0
11434050,17:09:34,17:09:34,1533,14,,,,3202.95,0
11434050,17:10:00,17:10:00,1534,15,,,,3339.99,
11434050,17:10:51,17:10:51,1535,16,,,,3568.68,0
11434050,17:11:29,17:11:29,1536,17,,,,3771.45,0
11434050,17:12:11,17:12:11,1537,18,,,,3967.96,0
11434050,17:12:33,17:12:33,1538,19,,,,4073.72,0
11434050,17:13:38,17:13:38,1539,20,,,,4392.3,0
11434050,17:14:34,17:14:34,9473,21,,,,4689.43,0
11434050,17:15:15,17:15:15,1541,22,,,,4906.52,0
11434050,17:16:14,17:16:14,1542,23,,,,5130.59,0
11434050,17:17:17,17:17:17,1543,24,,,,5477.51,0
11434050,17:18:13,17:18:13,1544,25,,,,5800.44,0
11434050,17:19:04,17:19:04,1545,26,,,,6079.97,0
11434050,17:20:00,17:20:00,1546,27,,,,6331.9,
11434050,17:21:54,17:21:54,3192,28,,,,6716.1,0
11434050,17:23:56,17:23:56,3193,29,,,,7207.87,0
11434050,17:24:58,17:24:58,3194,30,,,,7389.69,0
11434050,17:26:36,17:26:36,3195,31,,,,7741.88,0
11434050,17:27:17,17:27:17,3196,32,,,,7848.16,0
11434050,17:28:09,17:28:09,3197,33,,,,7983.94,0
11434050,17:29:19,17:29:19,3198,34,,,,8192.17,0
11434050,17:32:16,17:32:16,9467,35,,,,8732.34,0
11434050,17:35:00,17:35:00,1493,36,,1,,9511.08,
11434060,17:01:00,17:01:00,10521,1,,,1,0,
11434060,17:01:19,17:01:19,1663,2,,,,105.5,0
11434060,17:02:09,17:02:09,1664,3,,,,364.08,0
11434060,17:03:24,17:03:24,1665,4,,,,737.1,0
11434060,17:04:00,17:04:00,1666,5,,,,941.54,
11434060,17:05:04,17:05:04,1525,6,,,,1356.03,0
11434060,17:05:43,17:05:43,1526,7,,,,1584.03,0
11434060,17:06:05,17:06:05,1527,8,,,,1724.75,0
11434060,17:07:02,17:07:02,1528,9,,,,2141.6,0
11434060,17:07:29,17:07:29,1529,10,,,,2346.87,0
11434060,17:08:01,17:08:01,1530,11,,,,2551.25,0
11434060,17:08:26,17:08:26,1531,12,,,,2749.35,0
11434060,17:09:04,17:09:04,1532,13,,,,2997.33,0
11434060,17:09:34,17:09:34,1533,14,,,,3202.95,0
11434060,17:10:00,17:10:00,1534,15,,,,3339.99,
11434060,17:10:51,17:10:51,1535,16,,,,3568.68,0
11434060,17:11:29,17:11:29,1536,17,,,,3771.45,0
11434060,17:12:11,17:12:11,1537,18,,,,3967.96,0
11434060,17:12:33,17:12:33,1538,19,,,,4073.72,0
11434060,17:13:38,17:13:38,1539,20,,,,4392.3,0
11434060,17:14:34,17:14:34,9473,21,,,,4689.43,0
11434060,17:15:15,17:15:15,1541,22,,,,4906.52,0
11434060,17:16:14,17:16:14,1542,23,,,,5130.59,0
11434060,17:17:17,17:17:17,1543,24,,,,5477.51,0
11434060,17:18:13,17:18:13,1544,25,,,,5800.44,0
11434060,17:19:04,17:19:04,1545,26,,,,6079.97,0
11434060,17:20:00,17:20:00,1546,27,,,,6331.9,
11434060,17:21:54,17:21:54,3192,28,,,,6716.1,0
11434060,17:23:56,17:23:56,3193,29,,,,7207.87,0
11434060,17:24:58,17:24:58,3194,30,,,,7389.69,0
11434060,17:26:36,17:26:36,3195,31,,,,7741.88,0
11434060,17:27:17,17:27:17,3196,32,,,,7848.16,0
11434060,17:28:09,17:28:09,3197,33,,,,7983.94,0
11434060,17:29:19,17:29:19,3198,34,,,,8192.17,0
11434060,17:32:16,17:32:16,9467,35,,,,8732.34,0
11434060,17:35:00,17:35:00,1493,36,,1,,9511.08,
11501020,13:57:00,13:57:00,10521,1,,,1,0,
11501020,13:57:12,13:57:12,1663,2,,,,105.5,0
11501020,13:57:46,13:57:46,1664,3,,,,364.08,0
11501020,13:58:36,13:58:36,1665,4,,,,737.1,0
11501020,13:59:00,13:59:00,1666,5,,,,941.54,
11501020,13:59:53,13:59:53,1525,6,,,,1356.03,0
11501020,14:00:26,14:00:26,1526,7,,,,1584.03,0
11501020,14:00:44,14:00:44,1527,8,,,,1724.75,0
11501020,14:01:32,14:01:32,1528,9,,,,2141.6,0
11501020,14:01:54,14:01:54,1529,10,,,,2346.87,0
11501020,14:02:21,14:02:21,1530,11,,,,2551.25,0
11501020,14:02:42,14:02:42,1531,12,,,,2749.35,0
11501020,14:03:13,14:03:13,1532,13,,,,2997.33,0
11501020,14:03:39,14:03:39,1533,14,,,,3202.95,0
11501020,14:04:00,14:04:00,1534,15,,,,3339.99,
11501020,14:04:51,14:04:51,1535,16,,,,3568.68,0
11501020,14:05:29,14:05:29,1536,17,,,,3771.45,0
11501020,14:06:11,14:06:11,1537,18,,,,3967.96,0
11501020,14:06:33,14:06:33,1538,19,,,,4073.72,0
11501020,14:07:38,14:07:38,1539,20,,,,4392.3,0
11501020,14:08:34,14:08:34,9473,21,,,,4689.43,0
11501020,14:09:15,14:09:15,1541,22,,,,4906.52,0
11501020,14:10:14,14:10:14,1542,23,,,,5130.59,0
11501020,14:11:17,14:11:17,1543,24,,,,5477.51,0
11501020,14:12:13,14:12:13,1544,25,,,,5800.44,0
11501020,14:13:04,14:13:04,1545,26,,,,6079.97,0
11501020,14:14:00,14:14:00,1546,27,,,,6331.9,
11501020,14:15:39,14:15:39,3192,28,,,,6716.1,0
11501020,14:17:24,14:17:24,3193,29,,,,7207.87,0
11501020,14:18:18,14:18:18,3194,30,,,,7389.69,0
11501020,14:19:43,14:19:43,3195,31,,,,7741.88,0
11501020,14:20:19,14:20:19,3196,32,,,,7848.16,0
11501020,14:21:04,14:21:04,3197,33,,,,7983.94,0
11501020,14:22:04,14:22:04,3198,34,,,,8192.17,0
11501020,14:24:38,14:24:38,9467,35,,,,8732.34,0
11501020,14:27:00,14:27:00,1493,36,,1,,9511.08,
11501030,13:57:00,13:57:00,10521,1,,,1,0,
11501030,13:57:12,13:57:12,1663,2,,,,105.5,0
11501030,13:57:46,13:57:46,1664,3,,,,364.08,0
11501030,13:58:36,13:58:36,1665,4,,,,737.1,0
11501030,13:59:00,13:59:00,1666,5,,,,941.54,
11501030,13:59:53,13:59:53,1525,6,,,,1356.03,0
11501030,14:00:26,14:00:26,1526,7,,,,1584.03,0
11501030,14:00:44,14:00:44,1527,8,,,,1724.75,0
11501030,14:01:32,14:01:32,1528,9,,,,2141.6,0
11501030,14:01:54,14:01:54,1529,10,,,,2346.87,0
11501030,14:02:21,14:02:21,1530,11,,,,2551.25,0
11501030,14:02:42,14:02:42,1531,12,,,,2749.35,0
11501030,14:03:13,14:03:13,1532,13,,,,2997.33,0
11501030,14:03:39,14:03:39,1533,14,,,,3202.95,0
11501030,14:04:00,14:04:00,1534,15,,,,3339.99,
11501030,14:04:51,14:04:51,1535,16,,,,3568.68,0
11501030,14:05:29,14:05:29,1536,17,,,,3771.45,0
11501030,14:06:11,14:06:11,1537,18,,,,3967.96,0
11501030,14:06:33,14:06:33,1538,19,,,,4073.72,0
11501030,14:07:38,14:07:38,1539,20,,,,4392.3,0
11501030,14:08:34,14:08:34,9473,21,,,,4689.43,0
11501030,14:09:15,14:09:15,1541,22,,,,4906.52,0
11501030,14:10:14,14:10:14,1542,23,,,,5130.59,0
11501030,14:11:17,14:11:17,1543,24,,,,5477.51,0
11501030,14:12:13,14:12:13,1544,25,,,,5800.44,0
11501030,14:13:04,14:13:04,1545,26,,,,6079.97,0
11501030,14:14:00,14:14:00,1546,27,,,,6331.9,
11501030,14:15:39,14:15:39,3192,28,,,,6716.1,0
11501030,14:17:24,14:17:24,3193,29,,,,7207.87,0
11501030,14:18:18,14:18:18,3194,30,,,,7389.69,0
11501030,14:19:43,14:19:43,3195,31,,,,7741.88,0
11501030,14:20:19,14:20:19,3196,32,,,,7848.16,0
11501030,14:21:04,14:21:04,3197,33,,,,7983.94,0
11501030,14:22:04,14:22:04,3198,34,,,,8192.17,0
11501030,14:24:38,14:24:38,9467,35,,,,8732.34,0
11501030,14:27:00,14:27:00,1493,36,,1,,9511.08,
11501040,13:57:00,13:57:00,10521,1,,,1,0,
11501040,13:57:12,13:57:12,1663,2,,,,105.5,0
11501040,13:57:46,13:57:46,1664,3,,,,364.08,0
11501040,13:58:36,13:58:36,1665,4,,,,737.1,0
11501040,13:59:00,13:59:00,1666,5,,,,941.54,
11501040,13:59:53,13:59:53,1525,6,,,,1356.03,0
11501040,14:00:26,14:00:26,1526,7,,,,1584.03,0
11501040,14:00:44,14:00:44,1527,8,,,,1724.75,0
11501040,14:01:32,14:01:32,1528,9,,,,2141.6,0
11501040,14:01:54,14:01:54,1529,10,,,,2346.87,0
11501040,14:02:21,14:02:21,1530,11,,,,2551.25,0
11501040,14:02:42,14:02:42,1531,12,,,,2749.35,0
11501040,14:03:13,14:03:13,1532,13,,,,2997.33,0
11501040,14:03:39,14:03:39,1533,14,,,,3202.95,0
11501040,14:04:00,14:04:00,1534,15,,,,3339.99,
11501040,14:04:51,14:04:51,1535,16,,,,3568.68,0
11501040,14:05:29,14:05:29,1536,17,,,,3771.45,0
11501040,14:06:11,14:06:11,1537,18,,,,3967.96,0
11501040,14:06:33,14:06:33,1538,19,,,,4073.72,0
11501040,14:07:38,14:07:38,1539,20,,,,4392.3,0
11501040,14:08:34,14:08:34,9473,21,,,,4689.43,0
11501040,14:09:15,14:09:15,1541,22,,,,4906.52,0
11501040,14:10:14,14:10:14,1542,23,,,,5130.59,0
11501040,14:11:17,14:11:17,1543,24,,,,5477.51,0
11501040,14:12:13,14:12:13,1544,25,,,,5800.44,0
11501040,14:13:04,14:13:04,1545,26,,,,6079.97,0
11501040,14:14:00,14:14:00,1546,27,,,,6331.9,
11501040,14:15:39,14:15:39,3192,28,,,,6716.1,0
11501040,14:17:24,14:17:24,3193,29,,,,7207.87,0
11501040,14:18:18,14:18:18,3194,30,,,,7389.69,0
11501040,14:19:43,14:19:43,3195,31,,,,7741.88,0
11501040,14:20:19,14:20:19,3196,32,,,,7848.16,0
11501040,14:21:04,14:21:04,3197,33,,,,7983.94,0
11501040,14:22:04,14:22:04,3198,34,,,,8192.17,0
11501040,14:24:38,14:24:38,9467,35,,,,8732.34,0
11501040,14:27:00,14:27:00,1493,36,,1,,9511.08,
11501050,13:57:00,13:57:00,10521,1,,,1,0,
11501050,13:57:12,13:57:12,1663,2,,,,105.5,0
11501050,13:57:46,13:57:46,1664,3,,,,364.08,0
11501050,13:58:36,13:58:36,1665,4,,,,737.1,0
11501050,13:59:00,13:59:00,1666,5,,,,941.54,
11501050,13:59:53,13:59:53,1525,6,,,,1356.03,0
11501050,14:00:26,14:00:26,1526,7,,,,1584.03,0
11501050,14:00:44,14:00:44,1527,8,,,,1724.75,0
11501050,14:01:32,14:01:32,1528,9,,,,2141.6,0
11501050,14:01:54,14:01:54,1529,10,,,,2346.87,0
11501050,14:02:21,14:02:21,1530,11,,,,2551.25,0
11501050,14:02:42,14:02:42,1531,12,,,,2749.35,0
11501050,14:03:13,14:03:13,1532,13,,,,2997.33,0
11501050,14:03:39,14:03:39,1533,14,,,,3202.95,0
11501050,14:04:00,14:04:00,1534,15,,,,3339.99,
11501050,14:04:51,14:04:51,1535,16,,,,3568.68,0
11501050,14:05:29,14:05:29,1536,17,,,,3771.45,0
11501050,14:06:11,14:06:11,1537,18,,,,3967.96,0
11501050,14:06:33,14:06:33,1538,19,,,,4073.72,0
11501050,14:07:38,14:07:38,1539,20,,,,4392.3,0
11501050,14:08:34,14:08:34,9473,21,,,,4689.43,0
11501050,14:09:15,14:09:15,1541,22,,,,4906.52,0
11501050,14:10:14,14:10:14,1542,23,,,,5130.59,0
11501050,14:11:17,14:11:17,1543,24,,,,5477.51,0
11501050,14:12:13,14:12:13,1544,25,,,,5800.44,0
11501050,14:13:04,14:13:04,1545,26,,,,6079.97,0
11501050,14:14:00,14:14:00,1546,27,,,,6331.9,
11501050,14:15:39,14:15:39,3192,28,,,,6716.1,0
11501050,14:17:24,14:17:24,3193,29,,,,7207.87,0
11501050,14:18:18,14:18:18,3194,30,,,,7389.69,0
11501050,14:19:43,14:19:43,3195,31,,,,7741.88,0
11501050,14:20:19,14:20:19,3196,32,,,,7848.16,0
11501050,14:21:04,14:21:04,3197,33,,,,7983.94,0
11501050,14:22:04,14:22:04,3198,34,,,,8192.17,0
11501050,14:24:38,14:24:38,9467,35,,,,8732.34,0
11501050,14:27:00,14:27:00,1493,36,,1,,9511.08,
11501060,13:57:00,13:57:00,10521,1,,,1,0,
11501060,13:57:12,13:57:12,1663,2,,,,105.5,0
11501060,13:57:46,13:57:46,1664,3,,,,364.08,0
11501060,13:58:36,13:58:36,1665,4,,,,737.1,0
11501060,13:59:00,13:59:00,1666,5,,,,941.54,
11501060,13:59:53,13:59:53,1525,6,,,,1356.03,0
11501060,14:00:26,14:00:26,1526,7,,,,1584.03,0
11501060,14:00:44,14:00:44,1527,8,,,,1724.75,0
11501060,14:01:32,14:01:32,1528,9,,,,2141.6,0
11501060,14:01:54,14:01:54,1529,10,,,,2346.87,0
11501060,14:02:21,14:02:21,1530,11,,,,2551.25,0
11501060,14:02:42,14:02:42,1531,12,,,,2749.35,0
11501060,14:03:13,14:03:13,1532,13,,,,2997.33,0
11501060,14:03:39,14:03:39,1533,14,,,,3202.95,0
11501060,14:04:00,14:04:00,1534,15,,,,3339.99,
11501060,14:04:51,14:04:51,1535,16,,,,3568.68,0
11501060,14:05:29,14:05:29,1536,17,,,,3771.45,0
11501060,14:06:11,14:06:11,1537,18,,,,3967.96,0
11501060,14:06:33,14:06:33,1538,19,,,,4073.72,0
11501060,14:07:38,14:07:38,1539,20,,,,4392.3,0
11501060,14:08:34,14:08:34,9473,21,,,,4689.43,0
11501060,14:09:15,14:09:15,1541,22,,,,4906.52,0
11501060,14:10:14,14:10:14,1542,23,,,,5130.59,0
11501060,14:11:17,14:11:17,1543,24,,,,5477.51,0
11501060,14:12:13,14:12:13,1544,25,,,,5800.44,0
11501060,14:13:04,14:13:04,1545,26,,,,6079.97,0
11501060,14:14:00,14:14:00,1546,27,,,,6331.9,
11501060,14:15:39,14:15:39,3192,28,,,,6716.1,0
11501060,14:17:24,14:17:24,3193,29,,,,7207.87,0
11501060,14:18:18,14:18:18,3194,30,,,,7389.69,0
11501060,14:19:43,14:19:43,3195,31,,,,7741.88,0
11501060,14:20:19,14:20:19,3196,32,,,,7848.16,0
11501060,14:21:04,14:21:04,3197,33,,,,7983.94,0
11501060,14:22:04,14:22:04,3198,34,,,,8192.17,0
11501060,14:24:38,14:24:38,9467,35,,,,8732.34,0
11501060,14:27:00,14:27:00,1493,36,,1,,9511.08,
11635020,08:30:00,08:30:00,10521,1,,,1,0,
11635020,08:30:12,08:30:12,1663,2,,,,105.5,0
11635020,08:30:46,08:30:46,1664,3,,,,364.08,0
11635020,08:31:36,08:31:36,1665,4,,,,737.1,0
11635020,08:32:00,08:32:00,1666,5,,,,941.54,
11635020,08:32:53,08:32:53,1525,6,,,,1356.03,0
11635020,08:33:26,08:33:26,1526,7,,,,1584.03,0
11635020,08:33:44,08:33:44,1527,8,,,,1724.75,0
11635020,08:34:32,08:34:32,1528,9,,,,2141.6,0
11635020,08:34:54,08:34:54,1529,10,,,,2346.87,0
11635020,08:35:21,08:35:21,1530,11,,,,2551.25,0
11635020,08:35:42,08:35:42,1531,12,,,,2749.35,0
11635020,08:36:13,08:36:13,1532,13,,,,2997.33,0
11635020,08:36:39,08:36:39,1533,14,,,,3202.95,0
11635020,08:37:00,08:37:00,1534,15,,,,3339.99,
11635020,08:37:51,08:37:51,1535,16,,,,3568.68,0
11635020,08:38:29,08:38:29,1536,17,,,,3771.45,0
11635020,08:39:11,08:39:11,1537,18,,,,3967.96,0
11635020,08:39:33,08:39:33,1538,19,,,,4073.72,0
11635020,08:40:38,08:40:38,1539,20,,,,4392.3,0
11635020,08:41:34,08:41:34,9473,21,,,,4689.43,0
11635020,08:42:15,08:42:15,1541,22,,,,4906.52,0
11635020,08:43:14,08:43:14,1542,23,,,,5130.59,0
11635020,08:44:17,08:44:17,1543,24,,,,5477.51,0
11635020,08:45:13,08:45:13,1544,25,,,,5800.44,0
11635020,08:46:04,08:46:04,1545,26,,,,6079.97,0
11635020,08:47:00,08:47:00,1546,27,,,,6331.9,
11635020,08:48:39,08:48:39,3192,28,,,,6716.1,0
11635020,08:50:24,08:50:24,3193,29,,,,7207.87,0
11635020,08:51:18,08:51:18,3194,30,,,,7389.69,0
11635020,08:52:43,08:52:43,3195,31,,,,7741.88,0
11635020,08:53:19,08:53:19,3196,32,,,,7848.16,0
11635020,08:54:04,08:54:04,3197,33,,,,7983.94,0
11635020,08:55:04,08:55:04,3198,34,,,,8192.17,0
11635020,08:57:38,08:57:38,9467,35,,,,8732.34,0
11635020,09:00:00,09:00:00,1493,36,,1,,9511.08,
11635030,08:30:00,08:30:00,10521,1,,,1,0,
11635030,08:30:12,08:30:12,1663,2,,,,105.5,0
11635030,08:30:46,08:30:46,1664,3,,,,364.08,0
11635030,08:31:36,08:31:36,1665,4,,,,737.1,0
11635030,08:32:00,08:32:00,1666,5,,,,941.54,
11635030,08:32:53,08:32:53,1525,6,,,,1356.03,0
11635030,08:33:26,08:33:26,1526,7,,,,1584.03,0
11635030,08:33:44,08:33:44,1527,8,,,,1724.75,0
11635030,08:34:32,08:34:32,1528,9,,,,2141.6,0
11635030,08:34:54,08:34:54,1529,10,,,,2346.87,0
11635030,08:35:21,08:35:21,1530,11,,,,2551.25,0
11635030,08:35:42,08:35:42,1531,12,,,,2749.35,0
11635030,08:36:13,08:36:13,1532,13,,,,2997.33,0
11635030,08:36:39,08:36:39,1533,14,,,,3202.95,0
11635030,08:37:00,08:37:00,1534,15,,,,3339.99,
11635030,08:37:51,08:37:51,1535,16,,,,3568.68,0
11635030,08:38:29,08:38:29,1536,17,,,,3771.45,0
11635030,08:39:11,08:39:11,1537,18,,,,3967.96,0
11635030,08:39:33,08:39:33,1538,19,,,,4073.72,0
11635030,08:40:38,08:40:38,1539,20,,,,4392.3,0
11635030,08:41:34,08:41:34,9473,21,,,,4689.43,0
11635030,08:42:15,08:42:15,1541,22,,,,4906.52,0
11635030,08:43:14,08:43:14,1542,23,,,,5130.59,0
11635030,08:44:17,08:44:17,1543,24,,,,5477.51,0
11635030,08:45:13,08:45:13,1544,25,,,,5800.44,0
11635030,08:46:04,08:46:04,1545,26,,,,6079.97,0
11635030,08:47:00,08:47:00,1546,27,,,,6331.9,
11635030,08:48:39,08:48:39,3192,28,,,,6716.1,0
11635030,08:50:24,08:50:24,3193,29,,,,7207.87,0
11635030,08:51:18,08:51:18,3194,30,,,,7389.69,0
11635030,08:52:43,08:52:43,3195,31,,,,7741.88,0
11635030,08:53:19,08:53:19,3196,32,,,,7848.16,0
11635030,08:54:04,08:54:04,3197,33,,,,7983.94,0
11635030,08:55:04,08:55:04,3198,34,,,,8192.17,0
11635030,08:57:38,08:57:38,9467,35,,,,8732.34,0
11635030,09:00:00,09:00:00,1493,36,,1,,9511.08,
11635040,08:30:00,08:30:00,10521,1,,,1,0,
11635040,08:30:12,08:30:12,1663,2,,,,105.5,0
11635040,08:30:46,08:30:46,1664,3,,,,364.08,0
11635040,08:31:36,08:31:36,1665,4,,,,737.1,0
11635040,08:32:00,08:32:00,1666,5,,,,941.54,
11635040,08:32:53,08:32:53,1525,6,,,,1356.03,0
11635040,08:33:26,08:33:26,1526,7,,,,1584.03,0
11635040,08:33:44,08:33:44,1527,8,,,,1724.75,0
11635040,08:34:32,08:34:32,1528,9,,,,2141.6,0
11635040,08:34:54,08:34:54,1529,10,,,,2346.87,0
11635040,08:35:21,08:35:21,1530,11,,,,2551.25,0
11635040,08:35:42,08:35:42,1531,12,,,,2749.35,0
11635040,08:36:13,08:36:13,1532,13,,,,2997.33,0
11635040,08:36:39,08:36:39,1533,14,,,,3202.95,0
11635040,08:37:00,08:37:00,1534,15,,,,3339.99,
11635040,08:37:51,08:37:51,1535,16,,,,3568.68,0
11635040,08:38:29,08:38:29,1536,17,,,,3771.45,0
11635040,08:39:11,08:39:11,1537,18,,,,3967.96,0
11635040,08:39:33,08:39:33,1538,19,,,,4073.72,0
11635040,08:40:38,08:40:38,1539,20,,,,4392.3,0
11635040,08:41:34,08:41:34,9473,21,,,,4689.43,0
11635040,08:42:15,08:42:15,1541,22,,,,4906.52,0
11635040,08:43:14,08:43:14,1542,23,,,,5130.59,0
11635040,08:44:17,08:44:17,1543,24,,,,5477.51,0
11635040,08:45:13,08:45:13,1544,25,,,,5800.44,0
11635040,08:46:04,08:46:04,1545,26,,,,6079.97,0
11635040,08:47:00,08:47:00,1546,27,,,,6331.9,
11635040,08:48:39,08:48:39,3192,28,,,,6716.1,0
11635040,08:50:24,08:50:24,3193,29,,,,7207.87,0
11635040,08:51:18,08:51:18,3194,30,,,,7389.69,0
11635040,08:52:43,08:52:43,3195,31,,,,7741.88,0
11635040,08:53:19,08:53:19,3196,32,,,,7848.16,0
11635040,08:54:04,08:54:04,3197,33,,,,7983.94,0
11635040,08:55:04,08:55:04,3198,34,,,,8192.17,0
11635040,08:57:38,08:57:38,9467,35,,,,8732.34,0
11635040,09:00:00,09:00:00,1493,36,,1,,9511.08,
11635050,08:30:00,08:30:00,10521,1,,,1,0,
11635050,08:30:12,08:30:12,1663,2,,,,105.5,0
11635050,08:30:46,08:30:46,1664,3,,,,364.08,0
11635050,08:31:36,08:31:36,1665,4,,,,737.1,0
11635050,08:32:00,08:32:00,1666,5,,,,941.54,
11635050,08:32:53,08:32:53,1525,6,,,,1356.03,0
11635050,08:33:26,08:33:26,1526,7,,,,1584.03,0
11635050,08:33:44,08:33:44,1527,8,,,,1724.75,0
11635050,08:34:32,08:34:32,1528,9,,,,2141.6,0
11635050,08:34:54,08:34:54,1529,10,,,,2346.87,0
11635050,08:35:21,08:35:21,1530,11,,,,2551.25,0
11635050,08:35:42,08:35:42,1531,12,,,,2749.35,0
11635050,08:36:13,08:36:13,1532,13,,,,2997.33,0
11635050,08:36:39,08:36:39,1533,14,,,,3202.95,0
11635050,08:37:00,08:37:00,1534,15,,,,3339.99,
11635050,08:37:51,08:37:51,1535,16,,,,3568.68,0
11635050,08:38:29,08:38:29,1536,17,,,,3771.45,0
11635050,08:39:11,08:39:11,1537,18,,,,3967.96,0
11635050,08:39:33,08:39:33,1538,19,,,,4073.72,0
11635050,08:40:38,08:40:38,1539,20,,,,4392.3,0
11635050,08:41:34,08:41:34,9473,21,,,,4689.43,0
11635050,08:42:15,08:42:15,1541,22,,,,4906.52,0
11635050,08:43:14,08:43:14,1542,23,,,,5130.59,0
11635050,08:44:17,08:44:17,1543,24,,,,5477.51,0
11635050,08:45:13,08:45:13,1544,25,,,,5800.44,0
11635050,08:46:04,08:46:04,1545,26,,,,6079.97,0
11635050,08:47:00,08:47:00,1546,27,,,,6331.9,
11635050,08:48:39,08:48:39,3192,28,,,,6716.1,0
11635050,08:50:24,08:50:24,3193,29,,,,7207.87,0
11635050,08:51:18,08:51:18,3194,30,,,,7389.69,0
11635050,08:52:43,08:52:43,3195,31,,,,7741.88,0
11635050,08:53:19,08:53:19,3196,32,,,,7848.16,0
11635050,08:54:04,08:54:04,3197,33,,,,7983.94,0
11635050,08:55:04,08:55:04,3198,34,,,,8192.17,0
11635050,08:57:38,08:57:38,9467,35,,,,8732.34,0
11635050,09:00:00,09:00:00,1493,36,,1,,9511.08,
11635060,08:30:00,08:30:00,10521,1,,,1,0,
11635060,08:30:12,08:30:12,1663,2,,,,105.5,0
11635060,08:30:46,08:30:46,1664,3,,,,364.08,0
11635060,08:31:36,08:31:36,1665,4,,,,737.1,0
11635060,08:32:00,08:32:00,1666,5,,,,941.54,
11635060,08:32:53,08:32:53,1525,6,,,,1356.03,0
11635060,08:33:26,08:33:26,1526,7,,,,1584.03,0
11635060,08:33:44,08:33:44,1527,8,,,,1724.75,0
11635060,08:34:32,08:34:32,1528,9,,,,2141.6,0
11635060,08:34:54,08:34:54,1529,10,,,,2346.87,0
11635060,08:35:21,08:35:21,1530,11,,,,2551.25,0
11635060,08:35:42,08:35:42,1531,12,,,,2749.35,0
11635060,08:36:13,08:36:13,1532,13,,,,2997.33,0
11635060,08:36:39,08:36:39,1533,14,,,,3202.95,0
11635060,08:37:00,08:37:00,1534,15,,,,3339.99,
11635060,08:37:51,08:37:51,1535,16,,,,3568.68,0
11635060,08:38:29,08:38:29,1536,17,,,,3771.45,0
11635060,08:39:11,08:39:11,1537,18,,,,3967.96,0
11635060,08:39:33,08:39:33,1538,19,,,,4073.72,0
11635060,08:40:38,08:40:38,1539,20,,,,4392.3,0
11635060,08:41:34,08:41:34,9473,21,,,,4689.43,0
11635060,08:42:15,08:42:15,1541,22,,,,4906.52,0
11635060,08:43:14,08:43:14,1542,23,,,,5130.59,0
11635060,08:44:17,08:44:17,1543,24,,,,5477.51,0
11635060,08:45:13,08:45:13,1544,25,,,,5800.44,0
11635060,08:46:04,08:46:04,1545,26,,,,6079.97,0
11635060,08:47:00,08:47:00,1546,27,,,,6331.9,
11635060,08:48:39,08:48:39,3192,28,,,,6716.1,0
11635060,08:50:24,08:50:24,3193,29,,,,7207.87,0
11635060,08:51:18,08:51:18,3194,30,,,,7389.69,0
11635060,08:52:43,08:52:43,3195,31,,,,7741.88,0
11635060,08:53:19,08:53:19,3196,32,,,,7848.16,0
11635060,08:54:04,08:54:04,3197,33,,,,7983.94,0
11635060,08:55:04,08:55:04,3198,34,,,,8192.17,0
11635060,08:57:38,08:57:38,9467,35,,,,8732.34,0
11635060,09:00:00,09:00:00,1493,36,,1,,9511.08,
11707010,16:03:00,16:03:00,10521,1,,,1,0,
11707010,16:03:25,16:03:25,1663,2,,,,105.5,0
11707010,16:04:32,16:04:32,1664,3,,,,364.08,0
11707010,16:06:12,16:06:12,1665,4,,,,737.1,0
11707010,16:07:00,16:07:00,1666,5,,,,941.54,
11707010,16:07:53,16:07:53,1525,6,,,,1356.03,0
11707010,16:08:26,16:08:26,1526,7,,,,1584.03,0
11707010,16:08:44,16:08:44,1527,8,,,,1724.75,0
11707010,16:09:32,16:09:32,1528,9,,,,2141.6,0
11707010,16:09:54,16:09:54,1529,10,,,,2346.87,0
11707010,16:10:21,16:10:21,1530,11,,,,2551.25,0
11707010,16:10:42,16:10:42,1531,12,,,,2749.35,0
11707010,16:11:13,16:11:13,1532,13,,,,2997.33,0
11707010,16:11:39,16:11:39,1533,14,,,,3202.95,0
11707010,16:12:00,16:12:00,1534,15,,,,3339.99,
11707010,16:12:30,16:12:30,1535,16,,,,3568.68,0
11707010,16:12:53,16:12:53,1536,17,,,,3771.45,0
11707010,16:13:18,16:13:18,1537,18,,,,3967.96,0
11707010,16:13:31,16:13:31,1538,19,,,,4073.72,0
11707010,16:14:11,16:14:11,1539,20,,,,4392.3,0
11707010,16:14:44,16:14:44,9473,21,,,,4689.43,0
11707010,16:15:09,16:15:09,1541,22,,,,4906.52,0
11707010,16:15:44,16:15:44,1542,23,,,,5130.59,0
11707010,16:16:22,16:16:22,1543,24,,,,5477.51,0
11707010,16:16:55,16:16:55,1544,25,,,,5800.44,0
11707010,16:17:26,16:17:26,1545,26,,,,6079.97,0
11707010,16:18:00,16:18:00,1546,27,,,,6331.9,
11707010,16:19:16,16:19:16,3192,28,,,,6716.1,0
11707010,16:20:37,16:20:37,3193,29,,,,7207.87,0
11707010,16:21:19,16:21:19,3194,30,,,,7389.69,0
11707010,16:22:24,16:22:24,3195,31,,,,7741.88,0
11707010,16:22:51,16:22:51,3196,32,,,,7848.16,0
11707010,16:23:26,16:23:26,3197,33,,,,7983.94,0
11707010,16:24:12,16:24:12,3198,34,,,,8192.17,0
11707010,16:26:11,16:26:11,9467,35,,,,8732.34,0
11707010,16:28:00,16:28:00,1493,36,,1,,9511.08,
11707080,16:03:00,16:03:00,10521,1,,,1,0,
11707080,16:03:25,16:03:25,1663,2,,,,105.5,0
11707080,16:04:32,16:04:32,1664,3,,,,364.08,0
11707080,16:06:12,16:06:12,1665,4,,,,737.1,0
11707080,16:07:00,16:07:00,1666,5,,,,941.54,
11707080,16:07:53,16:07:53,1525,6,,,,1356.03,0
11707080,16:08:26,16:08:26,1526,7,,,,1584.03,0
11707080,16:08:44,16:08:44,1527,8,,,,1724.75,0
11707080,16:09:32,16:09:32,1528,9,,,,2141.6,0
11707080,16:09:54,16:09:54,1529,10,,,,2346.87,0
11707080,16:10:21,16:10:21,1530,11,,,,2551.25,0
11707080,16:10:42,16:10:42,1531,12,,,,2749.35,0
11707080,16:11:13,16:11:13,1532,13,,,,2997.33,0
11707080,16:11:39,16:11:39,1533,14,,,,3202.95,0
11707080,16:12:00,16:12:00,1534,15,,,,3339.99,
11707080,16:12:30,16:12:30,1535,16,,,,3568.68,0
11707080,16:12:53,16:12:53,1536,17,,,,3771.45,0
11707080,16:13:18,16:13:18,1537,18,,,,3967.96,0
11707080,16:13:31,16:13:31,1538,19,,,,4073.72,0
11707080,16:14:11,16:14:11,1539,20,,,,4392.3,0
11707080,16:14:44,16:14:44,9473,21,,,,4689.43,0
11707080,16:15:09,16:15:09,1541,22,,,,4906.52,0
11707080,16:15:44,16:15:44,1542,23,,,,5130.59,0
11707080,16:16:22,16:16:22,1543,24,,,,5477.51,0
11707080,16:16:55,16:16:55,1544,25,,,,5800.44,0
11707080,16:17:26,16:17:26,1545,26,,,,6079.97,0
11707080,16:18:00,16:18:00,1546,27,,,,6331.9,
11707080,16:19:16,16:19:16,3192,28,,,,6716.1,0
11707080,16:20:37,16:20:37,3193,29,,,,7207.87,0
11707080,16:21:19,16:21:19,3194,30,,,,7389.69,0
11707080,16:22:24,16:22:24,3195,31,,,,7741.88,0
11707080,16:22:51,16:22:51,3196,32,,,,7848.16,0
11707080,16:23:26,16:23:26,3197,33,,,,7983.94,0
11707080,16:24:12,16:24:12,3198,34,,,,8192.17,0
11707080,16:26:11,16:26:11,9467,35,,,,8732.34,0
11707080,16:28:00,16:28:00,1493,36,,1,,9511.08,
11707100,16:03:00,16:03:00,10521,1,,,1,0,
11707100,16:03:25,16:03:25,1663,2,,,,105.5,0
11707100,16:04:32,16:04:32,1664,3,,,,364.08,0
11707100,16:06:12,16:06:12,1665,4,,,,737.1,0
11707100,16:07:00,16:07:00,1666,5,,,,941.54,
11707100,16:07:53,16:07:53,1525,6,,,,1356.03,0
11707100,16:08:26,16:08:26,1526,7,,,,1584.03,0
11707100,16:08:44,16:08:44,1527,8,,,,1724.75,0
11707100,16:09:32,16:09:32,1528,9,,,,2141.6,0
11707100,16:09:54,16:09:54,1529,10,,,,2346.87,0
11707100,16:10:21,16:10:21,1530,11,,,,2551.25,0
11707100,16:10:42,16:10:42,1531,12,,,,2749.35,0
11707100,16:11:13,16:11:13,1532,13,,,,2997.33,0
11707100,16:11:39,16:11:39,1533,14,,,,3202.95,0
11707100,16:12:00,16:12:00,1534,15,,,,3339.99,
11707100,16:12:30,16:12:30,1535,16,,,,3568.68,0
11707100,16:12:53,16:12:53,1536,17,,,,3771.45,0
11707100,16:13:18,16:13:18,1537,18,,,,3967.96,0
11707100,16:13:31,16:13:31,1538,19,,,,4073.72,0
11707100,16:14:11,16:14:11,1539,20,,,,4392.3,0
11707100,16:14:44,16:14:44,9473,21,,,,4689.43,0
11707100,16:15:09,16:15:09,1541,22,,,,4906.52,0
11707100,16:15:44,16:15:44,1542,23,,,,5130.59,0
11707100,16:16:22,16:16:22,1543,24,,,,5477.51,0
11707100,16:16:55,16:16:55,1544,25,,,,5800.44,0
11707100,16:17:26,16:17:26,1545,26,,,,6079.97,0
11707100,16:18:00,16:18:00,1546,27,,,,6331.9,
11707100,16:19:16,16:19:16,3192,28,,,,6716.1,0
11707100,16:20:37,16:20:37,3193,29,,,,7207.87,0
11707100,16:21:19,16:21:19,3194,30,,,,7389.69,0
11707100,16:22:24,16:22:24,3195,31,,,,7741.88,0
11707100,16:22:51,16:22:51,3196,32,,,,7848.16,0
11707100,16:23:26,16:23:26,3197,33,,,,7983.94,0
11707100,16:24:12,16:24:12,3198,34,,,,8192.17,0
11707100,16:26:11,16:26:11,9467,35,,,,8732.34,0
11707100,16:28:00,16:28:00,1493,36,,1,,9511.08,
11707110,16:03:00,16:03:00,10521,1,,,1,0,
11707110,16:03:25,16:03:25,1663,2,,,,105.5,0
11707110,16:04:32,16:04:32,1664,3,,,,364.08,0
11707110,16:06:12,16:06:12,1665,4,,,,737.1,0
11707110,16:07:00,16:07:00,1666,5,,,,941.54,
11707110,16:07:53,16:07:53,1525,6,,,,1356.03,0
11707110,16:08:26,16:08:26,1526,7,,,,1584.03,0
11707110,16:08:44,16:08:44,1527,8,,,,1724.75,0
11707110,16:09:32,16:09:32,1528,9,,,,2141.6,0
11707110,16:09:54,16:09:54,1529,10,,,,2346.87,0
11707110,16:10:21,16:10:21,1530,11,,,,2551.25,0
11707110,16:10:42,16:10:42,1531,12,,,,2749.35,0
11707110,16:11:13,16:11:13,1532,13,,,,2997.33,0
11707110,16:11:39,16:11:39,1533,14,,,,3202.95,0
11707110,16:12:00,16:12:00,1534,15,,,,3339.99,
11707110,16:12:30,16:12:30,1535,16,,,,3568.68,0
11707110,16:12:53,16:12:53,1536,17,,,,3771.45,0
11707110,16:13:18,16:13:18,1537,18,,,,3967.96,0
11707110,16:13:31,16:13:31,1538,19,,,,4073.72,0
11707110,16:14:11,16:14:11,1539,20,,,,4392.3,0
11707110,16:14:44,16:14:44,9473,21,,,,4689.43,0
11707110,16:15:09,16:15:09,1541,22,,,,4906.52,0
11707110,16:15:44,16:15:44,1542,23,,,,5130.59,0
11707110,16:16:22,16:16:22,1543,24,,,,5477.51,0
11707110,16:16:55,16:16:55,1544,25,,,,5800.44,0
11707110,16:17:26,16:17:26,1545,26,,,,6079.97,0
11707110,16:18:00,16:18:00,1546,27,,,,6331.9,
11707110,16:19:16,16:19:16,3192,28,,,,6716.1,0
11707110,16:20:37,16:20:37,3193,29,,,,7207.87,0
11707110,16:21:19,16:21:19,3194,30,,,,7389.69,0
11707110,16:22:24,16:22:24,3195,31,,,,7741.88,0
11707110,16:22:51,16:22:51,3196,32,,,,7848.16,0
11707110,16:23:26,16:23:26,3197,33,,,,7983.94,0
11707110,16:24:12,16:24:12,3198,34,,,,8192.17,0
11707110,16:26:11,16:26:11,9467,35,,,,8732.34,0
11707110,16:28:00,16:28:00,1493,36,,1,,9511.08,
11817010,10:33:00,10:33:00,10521,1,,,1,0,
11817010,10:33:25,10:33:25,1663,2,,,,105.5,0
11817010,10:34:32,10:34:32,1664,3,,,,364.08,0
11817010,10:36:12,10:36:12,1665,4,,,,737.1,0
11817010,10:37:00,10:37:00,1666,5,,,,941.54,
11817010,10:37:53,10:37:53,1525,6,,,,1356.03,0
11817010,10:38:26,10:38:26,1526,7,,,,1584.03,0
11817010,10:38:44,10:38:44,1527,8,,,,1724.75,0
11817010,10:39:32,10:39:32,1528,9,,,,2141.6,0
11817010,10:39:54,10:39:54,1529,10,,,,2346.87,0
11817010,10:40:21,10:40:21,1530,11,,,,2551.25,0
11817010,10:40:42,10:40:42,1531,12,,,,2749.35,0
11817010,10:41:13,10:41:13,1532,13,,,,2997.33,0
11817010,10:41:39,10:41:39,1533,14,,,,3202.95,0
11817010,10:42:00,10:42:00,1534,15,,,,3339.99,
11817010,10:42:30,10:42:30,1535,16,,,,3568.68,0
11817010,10:42:53,10:42:53,1536,17,,,,3771.45,0
11817010,10:43:18,10:43:18,1537,18,,,,3967.96,0
11817010,10:43:31,10:43:31,1538,19,,,,4073.72,0
11817010,10:44:11,10:44:11,1539,20,,,,4392.3,0
11817010,10:44:44,10:44:44,9473,21,,,,4689.43,0
11817010,10:45:09,10:45:09,1541,22,,,,4906.52,0
11817010,10:45:44,10:45:44,1542,23,,,,5130.59,0
11817010,10:46:22,10:46:22,1543,24,,,,5477.51,0
11817010,10:46:55,10:46:55,1544,25,,,,5800.44,0
11817010,10:47:26,10:47:26,1545,26,,,,6079.97,0
11817010,10:48:00,10:48:00,1546,27,,,,6331.9,
11817010,10:49:16,10:49:16,3192,28,,,,6716.1,0
11817010,10:50:37,10:50:37,3193,29,,,,7207.87,0
11817010,10:51:19,10:51:19,3194,30,,,,7389.69,0
11817010,10:52:24,10:52:24,3195,31,,,,7741.88,0
11817010,10:52:51,10:52:51,3196,32,,,,7848.16,0
11817010,10:53:26,10:53:26,3197,33,,,,7983.94,0
11817010,10:54:12,10:54:12,3198,34,,,,8192.17,0
11817010,10:56:11,10:56:11,9467,35,,,,8732.34,0
11817010,10:58:00,10:58:00,1493,36,,1,,9511.08,
11817080,10:33:00,10:33:00,10521,1,,,1,0,
11817080,10:33:25,10:33:25,1663,2,,,,105.5,0
11817080,10:34:32,10:34:32,1664,3,,,,364.08,0
11817080,10:36:12,10:36:12,1665,4,,,,737.1,0
11817080,10:37:00,10:37:00,1666,5,,,,941.54,
11817080,10:37:53,10:37:53,1525,6,,,,1356.03,0
11817080,10:38:26,10:38:26,1526,7,,,,1584.03,0
11817080,10:38:44,10:38:44,1527,8,,,,1724.75,0
11817080,10:39:32,10:39:32,1528,9,,,,2141.6,0
11817080,10:39:54,10:39:54,1529,10,,,,2346.87,0
11817080,10:40:21,10:40:21,1530,11,,,,2551.25,0
11817080,10:40:42,10:40:42,1531,12,,,,2749.35,0
11817080,10:41:13,10:41:13,1532,13,,,,2997.33,0
11817080,10:41:39,10:41:39,1533,14,,,,3202.95,0
11817080,10:42:00,10:42:00,1534,15,,,,3339.99,
11817080,10:42:30,10:42:30,1535,16,,,,3568.68,0
11817080,10:42:53,10:42:53,1536,17,,,,3771.45,0
11817080,10:43:18,10:43:18,1537,18,,,,3967.96,0
11817080,10:43:31,10:43:31,1538,19,,,,4073.72,0
11817080,10:44:11,10:44:11,1539,20,,,,4392.3,0
11817080,10:44:44,10:44:44,9473,21,,,,4689.43,0
11817080,10:45:09,10:45:09,1541,22,,,,4906.52,0
11817080,10:45:44,10:45:44,1542,23,,,,5130.59,0
11817080,10:46:22,10:46:22,1543,24,,,,5477.51,0
11817080,10:46:55,10:46:55,1544,25,,,,5800.44,0
11817080,10:47:26,10:47:26,1545,26,,,,6079.97,0
11817080,10:48:00,10:48:00,1546,27,,,,6331.9,
11817080,10:49:16,10:49:16,3192,28,,,,6716.1,0
11817080,10:50:37,10:50:37,3193,29,,,,7207.87,0
11817080,10:51:19,10:51:19,3194,30,,,,7389.69,0
11817080,10:52:24,10:52:24,3195,31,,,,7741.88,0
11817080,10:52:51,10:52:51,3196,32,,,,7848.16,0
11817080,10:53:26,10:53:26,3197,33,,,,7983.94,0
11817080,10:54:12,10:54:12,3198,34,,,,8192.17,0
11817080,10:56:11,10:56:11,9467,35,,,,8732.34,0
11817080,10:58:00,10:58:00,1493,36,,1,,9511.08,
11817100,10:33:00,10:33:00,10521,1,,,1,0,
11817100,10:33:25,10:33:25,1663,2,,,,105.5,0
11817100,10:34:32,10:34:32,1664,3,,,,364.08,0
11817100,10:36:12,10:36:12,1665,4,,,,737.1,0
11817100,10:37:00,10:37:00,1666,5,,,,941.54,
11817100,10:37:53,10:37:53,1525,6,,,,1356.03,0
11817100,10:38:26,10:38:26,1526,7,,,,1584.03,0
11817100,10:38:44,10:38:44,1527,8,,,,1724.75,0
11817100,10:39:32,10:39:32,1528,9,,,,2141.6,0
11817100,10:39:54,10:39:54,1529,10,,,,2346.87,0
11817100,10:40:21,10:40:21,1530,11,,,,2551.25,0
11817100,10:40:42,10:40:42,1531,12,,,,2749.35,0
11817100,10:41:13,10:41:13,1532,13,,,,2997.33,0
11817100,10:41:39,10:41:39,1533,14,,,,3202.95,0
11817100,10:42:00,10:42:00,1534,15,,,,3339.99,
11817100,10:42:30,10:42:30,1535,16,,,,3568.68,0
11817100,10:42:53,10:42:53,1536,17,,,,3771.45,0
11817100,10:43:18,10:43:18,1537,18,,,,3967.96,0
11817100,10:43:31,10:43:31,1538,19,,,,4073.72,0
11817100,10:44:11,10:44:11,1539,20,,,,4392.3,0
11817100,10:44:44,10:44:44,9473,21,,,,4689.43,0
11817100,10:45:09,10:45:09,1541,22,,,,4906.52,0
11817100,10:45:44,10:45:44,1542,23,,,,5130.59,0
11817100,10:46:22,10:46:22,1543,24,,,,5477.51,0
11817100,10:46:55,10:46:55,1544,25,,,,5800.44,0
11817100,10:47:26,10:47:26,1545,26,,,,6079.97,0
11817100,10:48:00,10:48:00,1546,27,,,,6331.9,
11817100,10:49:16,10:49:16,3192,28,,,,6716.1,0
11817100,10:50:37,10:50:37,3193,29,,,,7207.87,0
11817100,10:51:19,10:51:19,3194,30,,,,7389.69,0
11817100,10:52:24,10:52:24,3195,31,,,,7741.88,0
11817100,10:52:51,10:52:51,3196,32,,,,7848.16,0
11817100,10:53:26,10:53:26,3197,33,,,,7983.94,0
11817100,10:54:12,10:54:12,3198,34,,,,8192.17,0
11817100,10:56:11,10:56:11,9467,35,,,,8732.34,0
11817100,10:58:00,10:58:00,1493,36,,1,,9511.08,
11817110,10:33:00,10:33:00,10521,1,,,1,0,
11817110,10:33:25,10:33:25,1663,2,,,,105.5,0
11817110,10:34:32,10:34:32,1664,3,,,,364.08,0
11817110,10:36:12,10:36:12,1665,4,,,,737.1,0
11817110,10:37:00,10:37:00,1666,5,,,,941.54,
11817110,10:37:53,10:37:53,1525,6,,,,1356.03,0
11817110,10:38:26,10:38:26,1526,7,,,,1584.03,0
11817110,10:38:44,10:38:44,1527,8,,,,1724.75,0
11817110,10:39:32,10:39:32,1528,9,,,,2141.6,0
11817110,10:39:54,10:39:54,1529,10,,,,2346.87,0
11817110,10:40:21,10:40:21,1530,11,,,,2551.25,0
11817110,10:40:42,10:40:42,1531,12,,,,2749.35,0
11817110,10:41:13,10:41:13,1532,13,,,,2997.33,0
11817110,10:41:39,10:41:39,1533,14,,,,3202.95,0
11817110,10:42:00,10:42:00,1534,15,,,,3339.99,
11817110,10:42:30,10:42:30,1535,16,,,,3568.68,0
11817110,10:42:53,10:42:53,1536,17,,,,3771.45,0
11817110,10:43:18,10:43:18,1537,18,,,,3967.96,0
11817110,10:43:31,10:43:31,1538,19,,,,4073.72,0
11817110,10:44:11,10:44:11,1539,20,,,,4392.3,0
11817110,10:44:44,10:44:44,9473,21,,,,4689.43,0
11817110,10:45:09,10:45:09,1541,22,,,,4906.52,0
11817110,10:45:44,10:45:44,1542,23,,,,5130.59,0
11817110,10:46:22,10:46:22,1543,24,,,,5477.51,0
11817110,10:46:55,10:46:55,1544,25,,,,5800.44,0
11817110,10:47:26,10:47:26,1545,26,,,,6079.97,0
11817110,10:48:00,10:48:00,1546,27,,,,6331.9,
11817110,10:49:16,10:49:16,3192,28,,,,6716.1,0
11817110,10:50:37,10:50:37,3193,29,,,,7207.87,0
11817110,10:51:19,10:51:19,3194,30,,,,7389.69,0
11817110,10:52:24,10:52:24,3195,31,,,,7741.88,0
11817110,10:52:51,10:52:51,3196,32,,,,7848.16,0
11817110,10:53:26,10:53:26,3197,33,,,,7983.94,0
11817110,10:54:12,10:54:12,3198,34,,,,8192.17,0
11817110,10:56:11,10:56:11,9467,35,,,,8732.34,0
11817110,10:58:00,10:58:00,1493,36,,1,,9511.08,
11940020,11:27:00,11:27:00,10521,1,,,1,0,
11940020,11:27:12,11:27:12,1663,2,,,,105.5,0
11940020,11:27:46,11:27:46,1664,3,,,,364.08,0
11940020,11:28:36,11:28:36,1665,4,,,,737.1,0
11940020,11:29:00,11:29:00,1666,5,,,,941.54,
11940020,11:29:53,11:29:53,1525,6,,,,1356.03,0
11940020,11:30:26,11:30:26,1526,7,,,,1584.03,0
11940020,11:30:44,11:30:44,1527,8,,,,1724.75,0
11940020,11:31:32,11:31:32,1528,9,,,,2141.6,0
11940020,11:31:54,11:31:54,1529,10,,,,2346.87,0
11940020,11:32:21,11:32:21,1530,11,,,,2551.25,0
11940020,11:32:42,11:32:42,1531,12,,,,2749.35,0
11940020,11:33:13,11:33:13,1532,13,,,,2997.33,0
11940020,11:33:39,11:33:39,1533,14,,,,3202.95,0
11940020,11:34:00,11:34:00,1534,15,,,,3339.99,
11940020,11:34:51,11:34:51,1535,16,,,,3568.68,0
11940020,11:35:29,11:35:29,1536,17,,,,3771.45,0
11940020,11:36:11,11:36:11,1537,18,,,,3967.96,0
11940020,11:36:33,11:36:33,1538,19,,,,4073.72,0
11940020,11:37:38,11:37:38,1539,20,,,,4392.3,0
11940020,11:38:34,11:38:34,9473,21,,,,4689.43,0
11940020,11:39:15,11:39:15,1541,22,,,,4906.52,0
11940020,11:40:14,11:40:14,1542,23,,,,5130.59,0
11940020,11:41:17,11:41:17,1543,24,,,,5477.51,0
11940020,11:42:13,11:42:13,1544,25,,,,5800.44,0
11940020,11:43:04,11:43:04,1545,26,,,,6079.97,0
11940020,11:44:00,11:44:00,1546,27,,,,6331.9,
11940020,11:45:39,11:45:39,3192,28,,,,6716.1,0
11940020,11:47:24,11:47:24,3193,29,,,,7207.87,0
11940020,11:48:18,11:48:18,3194,30,,,,7389.69,0
11940020,11:49:43,11:49:43,3195,31,,,,7741.88,0
11940020,11:50:19,11:50:19,3196,32,,,,7848.16,0
11940020,11:51:04,11:51:04,3197,33,,,,7983.94,0
11940020,11:52:04,11:52:04,3198,34,,,,8192.17,0
11940020,11:54:38,11:54:38,9467,35,,,,8732.34,0
11940020,11:57:00,11:57:00,1493,36,,1,,9511.08,
11940030,11:27:00,11:27:00,10521,1,,,1,0,
11940030,11:27:12,11:27:12,1663,2,,,,105.5,0
11940030,11:27:46,11:27:46,1664,3,,,,364.08,0
11940030,11:28:36,11:28:36,1665,4,,,,737.1,0
11940030,11:29:00,11:29:00,1666,5,,,,941.54,
11940030,11:29:53,11:29:53,1525,6,,,,1356.03,0
11940030,11:30:26,11:30:26,1526,7,,,,1584.03,0
11940030,11:30:44,11:30:44,1527,8,,,,1724.75,0
11940030,11:31:32,11:31:32,1528,9,,,,2141.6,0
11940030,11:31:54,11:31:54,1529,10,,,,2346.87,0
11940030,11:32:21,11:32:21,1530,11,,,,2551.25,0
11940030,11:32:42,11:32:42,1531,12,,,,2749.35,0
11940030,11:33:13,11:33:13,1532,13,,,,2997.33,0
11940030,11:33:39,11:33:39,1533,14,,,,3202.95,0
11940030,11:34:00,11:34:00,1534,15,,,,3339.99,
11940030,11:34:51,11:34:51,1535,16,,,,3568.68,0
11940030,11:35:29,11:35:29,1536,17,,,,3771.45,0
11940030,11:36:11,11:36:11,1537,18,,,,3967.96,0
11940030,11:36:33,11:36:33,1538,19,,,,4073.72,0
11940030,11:37:38,11:37:38,1539,20,,,,4392.3,0
11940030,11:38:34,11:38:34,9473,21,,,,4689.43,0
11940030,11:39:15,11:39:15,1541,22,,,,4906.52,0
11940030,11:40:14,11:40:14,1542,23,,,,5130.59,0
11940030,11:41:17,11:41:17,1543,24,,,,5477.51,0
11940030,11:42:13,11:42:13,1544,25,,,,5800.44,0
11940030,11:43:04,11:43:04,1545,26,,,,6079.97,0
11940030,11:44:00,11:44:00,1546,27,,,,6331.9,
11940030,11:45:39,11:45:39,3192,28,,,,6716.1,0
11940030,11:47:24,11:47:24,3193,29,,,,7207.87,0
11940030,11:48:18,11:48:18,3194,30,,,,7389.69,0
11940030,11:49:43,11:49:43,3195,31,,,,7741.88,0
11940030,11:50:19,11:50:19,3196,32,,,,7848.16,0
11940030,11:51:04,11:51:04,3197,33,,,,7983.94,0
11940030,11:52:04,11:52:04,3198,34,,,,8192.17,0
11940030,11:54:38,11:54:38,9467,35,,,,8732.34,0
11940030,11:57:00,11:57:00,1493,36,,1,,9511.08,
11940040,11:27:00,11:27:00,10521,1,,,1,0,
11940040,11:27:12,11:27:12,1663,2,,,,105.5,0
11940040,11:27:46,11:27:46,1664,3,,,,364.08,0
11940040,11:28:36,11:28:36,1665,4,,,,737.1,0
11940040,11:29:00,11:29:00,1666,5,,,,941.54,
11940040,11:29:53,11:29:53,1525,6,,,,1356.03,0
11940040,11:30:26,11:30:26,1526,7,,,,1584.03,0
11940040,11:30:44,11:30:44,1527,8,,,,1724.75,0
11940040,11:31:32,11:31:32,1528,9,,,,2141.6,0
11940040,11:31:54,11:31:54,1529,10,,,,2346.87,0
11940040,11:32:21,11:32:21,1530,11,,,,2551.25,0
11940040,11:32:42,11:32:42,1531,12,,,,2749.35,0
11940040,11:33:13,11:33:13,1532,13,,,,2997.33,0
11940040,11:33:39,11:33:39,1533,14,,,,3202.95,0
11940040,11:34:00,11:34:00,1534,15,,,,3339.99,
11940040,11:34:51,11:34:51,1535,16,,,,3568.68,0
11940040,11:35:29,11:35:29,1536,17,,,,3771.45,0
11940040,11:36:11,11:36:11,1537,18,,,,3967.96,0
11940040,11:36:33,11:36:33,1538,19,,,,4073.72,0
11940040,11:37:38,11:37:38,1539,20,,,,4392.3,0
11940040,11:38:34,11:38:34,9473,21,,,,4689.43,0
11940040,11:39:15,11:39:15,1541,22,,,,4906.52,0
11940040,11:40:14,11:40:14,1542,23,,,,5130.59,0
11940040,11:41:17,11:41:17,1543,24,,,,5477.51,0
11940040,11:42:13,11:42:13,1544,25,,,,5800.44,0
11940040,11:43:04,11:43:04,1545,26,,,,6079.97,0
11940040,11:44:00,11:44:00,1546,27,,,,6331.9,
11940040,11:45:39,11:45:39,3192,28,,,,6716.1,0
11940040,11:47:24,11:47:24,3193,29,,,,7207.87,0
11940040,11:48:18,11:48:18,3194,30,,,,7389.69,0
11940040,11:49:43,11:49:43,3195,31,,,,7741.88,0
11940040,11:50:19,11:50:19,3196,32,,,,7848.16,0
11940040,11:51:04,11:51:04,3197,33,,,,7983.94,0
11940040,11:52:04,11:52:04,3198,34,,,,8192.17,0
11940040,11:54:38,11:54:38,9467,35,,,,8732.34,0
11940040,11:57:00,11:57:00,1493,36,,1,,9511.08,
11940050,11:27:00,11:27:00,10521,1,,,1,0,
11940050,11:27:12,11:27:12,1663,2,,,,105.5,0
11940050,11:27:46,11:27:46,1664,3,,,,364.08,0
11940050,11:28:36,11:28:36,1665,4,,,,737.1,0
11940050,11:29:00,11:29:00,1666,5,,,,941.54,
11940050,11:29:53,11:29:53,1525,6,,,,1356.03,0
11940050,11:30:26,11:30:26,1526,7,,,,1584.03,0
11940050,11:30:44,11:30:44,1527,8,,,,1724.75,0
11940050,11:31:32,11:31:32,1528,9,,,,2141.6,0
11940050,11:31:54,11:31:54,1529,10,,,,2346.87,0
11940050,11:32:21,11:32:21,1530,11,,,,2551.25,0
11940050,11:32:42,11:32:42,1531,12,,,,2749.35,0
11940050,11:33:13,11:33:13,1532,13,,,,2997.33,0
11940050,11:33:39,11:33:39,1533,14,,,,3202.95,0
11940050,11:34:00,11:34:00,1534,15,,,,3339.99,
11940050,11:34:51,11:34:51,1535,16,,,,3568.68,0
11940050,11:35:29,11:35:29,1536,17,,,,3771.45,0
11940050,11:36:11,11:36:11,1537,18,,,,3967.96,0
11940050,11:36:33,11:36:33,1538,19,,,,4073.72,0
11940050,11:37:38,11:37:38,1539,20,,,,4392.3,0
11940050,11:38:34,11:38:34,9473,21,,,,4689.43,0
11940050,11:39:15,11:39:15,1541,22,,,,4906.52,0
11940050,11:40:14,11:40:14,1542,23,,,,5130.59,0
11940050,11:41:17,11:41:17,1543,24,,,,5477.51,0
11940050,11:42:13,11:42:13,1544,25,,,,5800.44,0
11940050,11:43:04,11:43:04,1545,26,,,,6079.97,0
11940050,11:44:00,11:44:00,1546,27,,,,6331.9,
11940050,11:45:39,11:45:39,3192,28,,,,6716.1,0
11940050,11:47:24,11:47:24,3193,29,,,,7207.87,0
11940050,11:48:18,11:48:18,3194,30,,,,7389.69,0
11940050,11:49:43,11:49:43,3195,31,,,,7741.88,0
11940050,11:50:19,11:50:19,3196,32,,,,7848.16,0
11940050,11:51:04,11:51:04,3197,33,,,,7983.94,0
11940050,11:52:04,11:52:04,3198,34,,,,8192.17,0
11940050,11:54:38,11:54:38,9467,35,,,,8732.34,0
11940050,11:57:00,11:57:00,1493,36,,1,,9511.08,
11940060,11:27:00,11:27:00,10521,1,,,1,0,
11940060,11:27:12,11:27:12,1663,2,,,,105.5,0
11940060,11:27:46,11:27:46,1664,3,,,,364.08,0
11940060,11:28:36,11:28:36,1665,4,,,,737.1,0
11940060,11:29:00,11:29:00,1666,5,,,,941.54,
11940060,11:29:53,11:29:53,1525,6,,,,1356.03,0
11940060,11:30:26,11:30:26,1526,7,,,,1584.03,0
11940060,11:30:44,11:30:44,1527,8,,,,1724.75,0
11940060,11:31:32,11:31:32,1528,9,,,,2141.6,0
11940060,11:31:54,11:31:54,1529,10,,,,2346.87,0
11940060,11:32:21,11:32:21,1530,11,,,,2551.25,0
11940060,11:32:42,11:32:42,1531,12,,,,2749.35,0
11940060,11:33:13,11:33:13,1532,13,,,,2997.33,0
11940060,11:33:39,11:33:39,1533,14,,,,3202.95,0
11940060,11:34:00,11:34:00,1534,15,,,,3339.99,
11940060,11:34:51,11:34:51,1535,16,,,,3568.68,0
11940060,11:35:29,11:35:29,1536,17,,,,3771.45,0
11940060,11:36:11,11:36:11,1537,18,,,,3967.96,0
11940060,11:36:33,11:36:33,1538,19,,,,4073.72,0
11940060,11:37:38,11:37:38,1539,20,,,,4392.3,0
11940060,11:38:34,11:38:34,9473,21,,,,4689.43,0
11940060,11:39:15,11:39:15,1541,22,,,,4906.52,0
11940060,11:40:14,11:40:14,1542,23,,,,5130.59,0
11940060,11:41:17,11:41:17,1543,24,,,,5477.51,0
11940060,11:42:13,11:42:13,1544,25,,,,5800.44,0
11940060,11:43:04,11:43:04,1545,26,,,,6079.97,0
11940060,11:44:00,11:44:00,1546,27,,,,6331.9,
11940060,11:45:39,11:45:39,3192,28,,,,6716.1,0
11940060,11:47:24,11:47:24,3193,29,,,,7207.87,0
11940060,11:48:18,11:48:18,3194,30,,,,7389.69,0
11940060,11:49:43,11:49:43,3195,31,,,,7741.88,0
11940060,11:50:19,11:50:19,3196,32,,,,7848.16,0
11940060,11:51:04,11:51:04,3197,33,,,,7983.94,0
11940060,11:52:04,11:52:04,3198,34,,,,8192.17,0
11940060,11:54:38,11:54:38,9467,35,,,,8732.34,0
11940060,11:57:00,11:57:00,1493,36,,1,,9511.08,
1209070,19:28:00,19:28:00,10521,1,,,1,0,
1209070,19:28:25,19:28:25,1663,2,,,,105.5,0
1209070,19:29:32,19:29:32,1664,3,,,,364.08,0
1209070,19:31:12,19:31:12,1665,4,,,,737.1,0
1209070,19:32:00,19:32:00,1666,5,,,,941.54,
1209070,19:32:53,19:32:53,1525,6,,,,1356.03,0
1209070,19:33:26,19:33:26,1526,7,,,,1584.03,0
1209070,19:33:44,19:33:44,1527,8,,,,1724.75,0
1209070,19:34:32,19:34:32,1528,9,,,,2141.6,0
1209070,19:34:54,19:34:54,1529,10,,,,2346.87,0
1209070,19:35:21,19:35:21,1530,11,,,,2551.25,0
1209070,19:35:42,19:35:42,1531,12,,,,2749.35,0
1209070,19:36:13,19:36:13,1532,13,,,,2997.33,0
1209070,19:36:39,19:36:39,1533,14,,,,3202.95,0
1209070,19:37:00,19:37:00,1534,15,,,,3339.99,
1209070,19:37:30,19:37:30,1535,16,,,,3568.68,0
1209070,19:37:53,19:37:53,1536,17,,,,3771.45,0
1209070,19:38:18,19:38:18,1537,18,,,,3967.96,0
1209070,19:38:31,19:38:31,1538,19,,,,4073.72,0
1209070,19:39:11,19:39:11,1539,20,,,,4392.3,0
1209070,19:39:44,19:39:44,9473,21,,,,4689.43,0
1209070,19:40:09,19:40:09,1541,22,,,,4906.52,0
1209070,19:40:44,19:40:44,1542,23,,,,5130.59,0
1209070,19:41:22,19:41:22,1543,24,,,,5477.51,0
1209070,19:41:55,19:41:55,1544,25,,,,5800.44,0
1209070,19:42:26,19:42:26,1545,26,,,,6079.97,0
1209070,19:43:00,19:43:00,1546,27,,,,6331.9,
1209070,19:44:16,19:44:16,3192,28,,,,6716.1,0
1209070,19:45:37,19:45:37,3193,29,,,,7207.87,0
1209070,19:46:19,19:46:19,3194,30,,,,7389.69,0
1209070,19:47:24,19:47:24,3195,31,,,,7741.88,0
1209070,19:47:51,19:47:51,3196,32,,,,7848.16,0
1209070,19:48:26,19:48:26,3197,33,,,,7983.94,0
1209070,19:49:12,19:49:12,3198,34,,,,8192.17,0
1209070,19:51:11,19:51:11,9467,35,,,,8732.34,0
1209070,19:53:00,19:53:00,1493,36,,1,,9511.08,
1209090,19:28:00,19:28:00,10521,1,,,1,0,
1209090,19:28:25,19:28:25,1663,2,,,,105.5,0
1209090,19:29:32,19:29:32,1664,3,,,,364.08,0
1209090,19:31:12,19:31:12,1665,4,,,,737.1,0
1209090,19:32:00,19:32:00,1666,5,,,,941.54,
1209090,19:32:53,19:32:53,1525,6,,,,1356.03,0
1209090,19:33:26,19:33:26,1526,7,,,,1584.03,0
1209090,19:33:44,19:33:44,1527,8,,,,1724.75,0
1209090,19:34:32,19:34:32,1528,9,,,,2141.6,0
1209090,19:34:54,19:34:54,1529,10,,,,2346.87,0
1209090,19:35:21,19:35:21,1530,11,,,,2551.25,0
1209090,19:35:42,19:35:42,1531,12,,,,2749.35,0
1209090,19:36:13,19:36:13,1532,13,,,,2997.33,0
1209090,19:36:39,19:36:39,1533,14,,,,3202.95,0
1209090,19:37:00,19:37:00,1534,15,,,,3339.99,
1209090,19:37:30,19:37:30,1535,16,,,,3568.68,0
1209090,19:37:53,19:37:53,1536,17,,,,3771.45,0
1209090,19:38:18,19:38:18,1537,18,,,,3967.96,0
1209090,19:38:31,19:38:31,1538,19,,,,4073.72,0
1209090,19:39:11,19:39:11,1539,20,,,,4392.3,0
1209090,19:39:44,19:39:44,9473,21,,,,4689.43,0
1209090,19:40:09,19:40:09,1541,22,,,,4906.52,0
1209090,19:40:44,19:40:44,1542,23,,,,5130.59,0
1209090,19:41:22,19:41:22,1543,24,,,,5477.51,0
1209090,19:41:55,19:41:55,1544,25,,,,5800.44,0
1209090,19:42:26,19:42:26,1545,26,,,,6079.97,0
1209090,19:43:00,19:43:00,1546,27,,,,6331.9,
1209090,19:44:16,19:44:16,3192,28,,,,6716.1,0
1209090,19:45:37,19:45:37,3193,29,,,,7207.87,0
1209090,19:46:19,19:46:19,3194,30,,,,7389.69,0
1209090,19:47:24,19:47:24,3195,31,,,,7741.88,0
1209090,19:47:51,19:47:51,3196,32,,,,7848.16,0
1209090,19:48:26,19:48:26,3197,33,,,,7983.94,0
1209090,19:49:12,19:49:12,3198,34,,,,8192.17,0
1209090,19:51:11,19:51:11,9467,35,,,,8732.34,0
1209090,19:53:00,19:53:00,1493,36,,1,,9511.08,
12105010,10:03:00,10:03:00,10521,1,,,1,0,
12105010,10:03:25,10:03:25,1663,2,,,,105.5,0
12105010,10:04:32,10:04:32,1664,3,,,,364.08,0
12105010,10:06:12,10:06:12,1665,4,,,,737.1,0
12105010,10:07:00,10:07:00,1666,5,,,,941.54,
12105010,10:07:53,10:07:53,1525,6,,,,1356.03,0
12105010,10:08:26,10:08:26,1526,7,,,,1584.03,0
12105010,10:08:44,10:08:44,1527,8,,,,1724.75,0
12105010,10:09:32,10:09:32,1528,9,,,,2141.6,0
12105010,10:09:54,10:09:54,1529,10,,,,2346.87,0
12105010,10:10:21,10:10:21,1530,11,,,,2551.25,0
12105010,10:10:42,10:10:42,1531,12,,,,2749.35,0
12105010,10:11:13,10:11:13,1532,13,,,,2997.33,0
12105010,10:11:39,10:11:39,1533,14,,,,3202.95,0
12105010,10:12:00,10:12:00,1534,15,,,,3339.99,
12105010,10:12:30,10:12:30,1535,16,,,,3568.68,0
12105010,10:12:53,10:12:53,1536,17,,,,3771.45,0
12105010,10:13:18,10:13:18,1537,18,,,,3967.96,0
12105010,10:13:31,10:13:31,1538,19,,,,4073.72,0
12105010,10:14:11,10:14:11,1539,20,,,,4392.3,0
12105010,10:14:44,10:14:44,9473,21,,,,4689.43,0
12105010,10:15:09,10:15:09,1541,22,,,,4906.52,0
12105010,10:15:44,10:15:44,1542,23,,,,5130.59,0
12105010,10:16:22,10:16:22,1543,24,,,,5477.51,0
12105010,10:16:55,10:16:55,1544,25,,,,5800.44,0
12105010,10:17:26,10:17:26,1545,26,,,,6079.97,0
12105010,10:18:00,10:18:00,1546,27,,,,6331.9,
12105010,10:19:16,10:19:16,3192,28,,,,6716.1,0
12105010,10:20:37,10:20:37,3193,29,,,,7207.87,0
12105010,10:21:19,10:21:19,3194,30,,,,7389.69,0
12105010,10:22:24,10:22:24,3195,31,,,,7741.88,0
12105010,10:22:51,10:22:51,3196,32,,,,7848.16,0
12105010,10:23:26,10:23:26,3197,33,,,,7983.94,0
12105010,10:24:12,10:24:12,3198,34,,,,8192.17,0
12105010,10:26:11,10:26:11,9467,35,,,,8732.34,0
12105010,10:28:00,10:28:00,1493,36,,1,,9511.08,
12105080,10:03:00,10:03:00,10521,1,,,1,0,
12105080,10:03:25,10:03:25,1663,2,,,,105.5,0
12105080,10:04:32,10:04:32,1664,3,,,,364.08,0
12105080,10:06:12,10:06:12,1665,4,,,,737.1,0
12105080,10:07:00,10:07:00,1666,5,,,,941.54,
12105080,10:07:53,10:07:53,1525,6,,,,1356.03,0
12105080,10:08:26,10:08:26,1526,7,,,,1584.03,0
12105080,10:08:44,10:08:44,1527,8,,,,1724.75,0
12105080,10:09:32,10:09:32,1528,9,,,,2141.6,0
12105080,10:09:54,10:09:54,1529,10,,,,2346.87,0
12105080,10:10:21,10:10:21,1530,11,,,,2551.25,0
12105080,10:10:42,10:10:42,1531,12,,,,2749.35,0
12105080,10:11:13,10:11:13,1532,13,,,,2997.33,0
12105080,10:11:39,10:11:39,1533,14,,,,3202.95,0
12105080,10:12:00,10:12:00,1534,15,,,,3339.99,
12105080,10:12:30,10:12:30,1535,16,,,,3568.68,0
12105080,10:12:53,10:12:53,1536,17,,,,3771.45,0
12105080,10:13:18,10:13:18,1537,18,,,,3967.96,0
12105080,10:13:31,10:13:31,1538,19,,,,4073.72,0
12105080,10:14:11,10:14:11,1539,20,,,,4392.3,0
12105080,10:14:44,10:14:44,9473,21,,,,4689.43,0
12105080,10:15:09,10:15:09,1541,22,,,,4906.52,0
12105080,10:15:44,10:15:44,1542,23,,,,5130.59,0
12105080,10:16:22,10:16:22,1543,24,,,,5477.51,0
12105080,10:16:55,10:16:55,1544,25,,,,5800.44,0
12105080,10:17:26,10:17:26,1545,26,,,,6079.97,0
12105080,10:18:00,10:18:00,1546,27,,,,6331.9,
12105080,10:19:16,10:19:16,3192,28,,,,6716.1,0
12105080,10:20:37,10:20:37,3193,29,,,,7207.87,0
12105080,10:21:19,10:21:19,3194,30,,,,7389.69,0
12105080,10:22:24,10:22:24,3195,31,,,,7741.88,0
12105080,10:22:51,10:22:51,3196,32,,,,7848.16,0
12105080,10:23:26,10:23:26,3197,33,,,,7983.94,0
12105080,10:24:12,10:24:12,3198,34,,,,8192.17,0
12105080,10:26:11,10:26:11,9467,35,,,,8732.34,0
12105080,10:28:00,10:28:00,1493,36,,1,,9511.08,
12105100,10:03:00,10:03:00,10521,1,,,1,0,
12105100,10:03:25,10:03:25,1663,2,,,,105.5,0
12105100,10:04:32,10:04:32,1664,3,,,,364.08,0
12105100,10:06:12,10:06:12,1665,4,,,,737.1,0
12105100,10:07:00,10:07:00,1666,5,,,,941.54,
12105100,10:07:53,10:07:53,1525,6,,,,1356.03,0
12105100,10:08:26,10:08:26,1526,7,,,,1584.03,0
12105100,10:08:44,10:08:44,1527,8,,,,1724.75,0
12105100,10:09:32,10:09:32,1528,9,,,,2141.6,0
12105100,10:09:54,10:09:54,1529,10,,,,2346.87,0
12105100,10:10:21,10:10:21,1530,11,,,,2551.25,0
12105100,10:10:42,10:10:42,1531,12,,,,2749.35,0
12105100,10:11:13,10:11:13,1532,13,,,,2997.33,0
12105100,10:11:39,10:11:39,1533,14,,,,3202.95,0
12105100,10:12:00,10:12:00,1534,15,,,,3339.99,
12105100,10:12:30,10:12:30,1535,16,,,,3568.68,0
12105100,10:12:53,10:12:53,1536,17,,,,3771.45,0
12105100,10:13:18,10:13:18,1537,18,,,,3967.96,0
12105100,10:13:31,10:13:31,1538,19,,,,4073.72,0
12105100,10:14:11,10:14:11,1539,20,,,,4392.3,0
12105100,10:14:44,10:14:44,9473,21,,,,4689.43,0
12105100,10:15:09,10:15:09,1541,22,,,,4906.52,0
12105100,10:15:44,10:15:44,1542,23,,,,5130.59,0
12105100,10:16:22,10:16:22,1543,24,,,,5477.51,0
12105100,10:16:55,10:16:55,1544,25,,,,5800.44,0
12105100,10:17:26,10:17:26,1545,26,,,,6079.97,0
12105100,10:18:00,10:18:00,1546,27,,,,6331.9,
12105100,10:19:16,10:19:16,3192,28,,,,6716.1,0
12105100,10:20:37,10:20:37,3193,29,,,,7207.87,0
12105100,10:21:19,10:21:19,3194,30,,,,7389.69,0
12105100,10:22:24,10:22:24,3195,31,,,,7741.88,0
12105100,10:22:51,10:22:51,3196,32,,,,7848.16,0
12105100,10:23:26,10:23:26,3197,33,,,,7983.94,0
12105100,10:24:12,10:24:12,3198,34,,,,8192.17,0
12105100,10:26:11,10:26:11,9467,35,,,,8732.34,0
12105100,10:28:00,10:28:00,1493,36,,1,,9511.08,
12105110,10:03:00,10:03:00,10521,1,,,1,0,
12105110,10:03:25,10:03:25,1663,2,,,,105.5,0
12105110,10:04:32,10:04:32,1664,3,,,,364.08,0
12105110,10:06:12,10:06:12,1665,4,,,,737.1,0
12105110,10:07:00,10:07:00,1666,5,,,,941.54,
12105110,10:07:53,10:07:53,1525,6,,,,1356.03,0
12105110,10:08:26,10:08:26,1526,7,,,,1584.03,0
12105110,10:08:44,10:08:44,1527,8,,,,1724.75,0
12105110,10:09:32,10:09:32,1528,9,,,,2141.6,0
12105110,10:09:54,10:09:54,1529,10,,,,2346.87,0
12105110,10:10:21,10:10:21,1530,11,,,,2551.25,0
12105110,10:10:42,10:10:42,1531,12,,,,2749.35,0
12105110,10:11:13,10:11:13,1532,13,,,,2997.33,0
12105110,10:11:39,10:11:39,1533,14,,,,3202.95,0
12105110,10:12:00,10:12:00,1534,15,,,,3339.99,
12105110,10:12:30,10:12:30,1535,16,,,,3568.68,0
12105110,10:12:53,10:12:53,1536,17,,,,3771.45,0
12105110,10:13:18,10:13:18,1537,18,,,,3967.96,0
12105110,10:13:31,10:13:31,1538,19,,,,4073.72,0
12105110,10:14:11,10:14:11,1539,20,,,,4392.3,0
12105110,10:14:44,10:14:44,9473,21,,,,4689.43,0
12105110,10:15:09,10:15:09,1541,22,,,,4906.52,0
12105110,10:15:44,10:15:44,1542,23,,,,5130.59,0
12105110,10:16:22,10:16:22,1543,24,,,,5477.51,0
12105110,10:16:55,10:16:55,1544,25,,,,5800.44,0
12105110,10:17:26,10:17:26,1545,26,,,,6079.97,0
12105110,10:18:00,10:18:00,1546,27,,,,6331.9,
12105110,10:19:16,10:19:16,3192,28,,,,6716.1,0
12105110,10:20:37,10:20:37,3193,29,,,,7207.87,0
12105110,10:21:19,10:21:19,3194,30,,,,7389.69,0
12105110,10:22:24,10:22:24,3195,31,,,,7741.88,0
12105110,10:22:51,10:22:51,3196,32,,,,7848.16,0
12105110,10:23:26,10:23:26,3197,33,,,,7983.94,0
12105110,10:24:12,10:24:12,3198,34,,,,8192.17,0
12105110,10:26:11,10:26:11,9467,35,,,,8732.34,0
12105110,10:28:00,10:28:00,1493,36,,1,,9511.08,
12109020,07:00:00,07:00:00,10521,1,,,1,0,
12109020,07:00:19,07:00:19,1663,2,,,,105.5,0
12109020,07:01:09,07:01:09,1664,3,,,,364.08,0
12109020,07:02:24,07:02:24,1665,4,,,,737.1,0
12109020,07:03:00,07:03:00,1666,5,,,,941.54,
12109020,07:04:04,07:04:04,1525,6,,,,1356.03,0
12109020,07:04:43,07:04:43,1526,7,,,,1584.03,0
12109020,07:05:05,07:05:05,1527,8,,,,1724.75,0
12109020,07:06:02,07:06:02,1528,9,,,,2141.6,0
12109020,07:06:29,07:06:29,1529,10,,,,2346.87,0
12109020,07:07:01,07:07:01,1530,11,,,,2551.25,0
12109020,07:07:26,07:07:26,1531,12,,,,2749.35,0
12109020,07:08:04,07:08:04,1532,13,,,,2997.33,0
12109020,07:08:34,07:08:34,1533,14,,,,3202.95,0
12109020,07:09:00,07:09:00,1534,15,,,,3339.99,
12109020,07:09:51,07:09:51,1535,16,,,,3568.68,0
12109020,07:10:29,07:10:29,1536,17,,,,3771.45,0
12109020,07:11:11,07:11:11,1537,18,,,,3967.96,0
12109020,07:11:33,07:11:33,1538,19,,,,4073.72,0
12109020,07:12:38,07:12:38,1539,20,,,,4392.3,0
12109020,07:13:34,07:13:34,9473,21,,,,4689.43,0
12109020,07:14:15,07:14:15,1541,22,,,,4906.52,0
12109020,07:15:14,07:15:14,1542,23,,,,5130.59,0
12109020,07:16:17,07:16:17,1543,24,,,,5477.51,0
12109020,07:17:13,07:17:13,1544,25,,,,5800.44,0
12109020,07:18:04,07:18:04,1545,26,,,,6079.97,0
12109020,07:19:00,07:19:00,1546,27,,,,6331.9,
12109020,07:21:02,07:21:02,3192,28,,,,6716.1,0
12109020,07:23:12,07:23:12,3193,29,,,,7207.87,0
12109020,07:24:18,07:24:18,3194,30,,,,7389.69,0
12109020,07:26:02,07:26:02,3195,31,,,,7741.88,0
12109020,07:26:47,07:26:47,3196,32,,,,7848.16,0
12109020,07:27:42,07:27:42,3197,33,,,,7983.94,0
12109020,07:28:56,07:28:56,3198,34,,,,8192.17,0
12109020,07:32:05,07:32:05,9467,35,,,,8732.34,0
12109020,07:35:00,07:35:00,1493,36,,1,,9511.08,
12109030,07:00:00,07:00:00,10521,1,,,1,0,
12109030,07:00:19,07:00:19,1663,2,,,,105.5,0
12109030,07:01:09,07:01:09,1664,3,,,,364.08,0
12109030,07:02:24,07:02:24,1665,4,,,,737.1,0
12109030,07:03:00,07:03:00,1666,5,,,,941.54,
12109030,07:04:04,07:04:04,1525,6,,,,1356.03,0
12109030,07:04:43,07:04:43,1526,7,,,,1584.03,0
12109030,07:05:05,07:05:05,1527,8,,,,1724.75,0
12109030,07:06:02,07:06:02,1528,9,,,,2141.6,0
12109030,07:06:29,07:06:29,1529,10,,,,2346.87,0
12109030,07:07:01,07:07:01,1530,11,,,,2551.25,0
12109030,07:07:26,07:07:26,1531,12,,,,2749.35,0
12109030,07:08:04,07:08:04,1532,13,,,,2997.33,0
12109030,07:08:34,07:08:34,1533,14,,,,3202.95,0
12109030,07:09:00,07:09:00,1534,15,,,,3339.99,
12109030,07:09:51,07:09:51,1535,16,,,,3568.68,0
12109030,07:10:29,07:10:29,1536,17,,,,3771.45,0
12109030,07:11:11,07:11:11,1537,18,,,,3967.96,0
12109030,07:11:33,07:11:33,1538,19,,,,4073.72,0
12109030,07:12:38,07:12:38,1539,20,,,,4392.3,0
12109030,07:13:34,07:13:34,9473,21,,,,4689.43,0
12109030,07:14:15,07:14:15,1541,22,,,,4906.52,0
12109030,07:15:14,07:15:14,1542,23,,,,5130.59,0
12109030,07:16:17,07:16:17,1543,24,,,,5477.51,0
12109030,07:17:13,07:17:13,1544,25,,,,5800.44,0
12109030,07:18:04,07:18:04,1545,26,,,,6079.97,0
12109030,07:19:00,07:19:00,1546,27,,,,6331.9,
12109030,07:21:02,07:21:02,3192,28,,,,6716.1,0
12109030,07:23:12,07:23:12,3193,29,,,,7207.87,0
12109030,07:24:18,07:24:18,3194,30,,,,7389.69,0
12109030,07:26:02,07:26:02,3195,31,,,,7741.88,0
12109030,07:26:47,07:26:47,3196,32,,,,7848.16,0
12109030,07:27:42,07:27:42,3197,33,,,,7983.94,0
12109030,07:28:56,07:28:56,3198,34,,,,8192.17,0
12109030,07:32:05,07:32:05,9467,35,,,,8732.34,0
12109030,07:35:00,07:35:00,1493,36,,1,,9511.08,
12109040,07:00:00,07:00:00,10521,1,,,1,0,
12109040,07:00:19,07:00:19,1663,2,,,,105.5,0
12109040,07:01:09,07:01:09,1664,3,,,,364.08,0
12109040,07:02:24,07:02:24,1665,4,,,,737.1,0
12109040,07:03:00,07:03:00,1666,5,,,,941.54,
12109040,07:04:04,07:04:04,1525,6,,,,1356.03,0
12109040,07:04:43,07:04:43,1526,7,,,,1584.03,0
12109040,07:05:05,07:05:05,1527,8,,,,1724.75,0
12109040,07:06:02,07:06:02,1528,9,,,,2141.6,0
12109040,07:06:29,07:06:29,1529,10,,,,2346.87,0
12109040,07:07:01,07:07:01,1530,11,,,,2551.25,0
12109040,07:07:26,07:07:26,1531,12,,,,2749.35,0
12109040,07:08:04,07:08:04,1532,13,,,,2997.33,0
12109040,07:08:34,07:08:34,1533,14,,,,3202.95,0
12109040,07:09:00,07:09:00,1534,15,,,,3339.99,
12109040,07:09:51,07:09:51,1535,16,,,,3568.68,0
12109040,07:10:29,07:10:29,1536,17,,,,3771.45,0
12109040,07:11:11,07:11:11,1537,18,,,,3967.96,0
12109040,07:11:33,07:11:33,1538,19,,,,4073.72,0
12109040,07:12:38,07:12:38,1539,20,,,,4392.3,0
12109040,07:13:34,07:13:34,9473,21,,,,4689.43,0
12109040,07:14:15,07:14:15,1541,22,,,,4906.52,0
12109040,07:15:14,07:15:14,1542,23,,,,5130.59,0
12109040,07:16:17,07:16:17,1543,24,,,,5477.51,0
12109040,07:17:13,07:17:13,1544,25,,,,5800.44,0
12109040,07:18:04,07:18:04,1545,26,,,,6079.97,0
12109040,07:19:00,07:19:00,1546,27,,,,6331.9,
12109040,07:21:02,07:21:02,3192,28,,,,6716.1,0
12109040,07:23:12,07:23:12,3193,29,,,,7207.87,0
12109040,07:24:18,07:24:18,3194,30,,,,7389.69,0
12109040,07:26:02,07:26:02,3195,31,,,,7741.88,0
12109040,07:26:47,07:26:47,3196,32,,,,7848.16,0
12109040,07:27:42,07:27:42,3197,33,,,,7983.94,0
12109040,07:28:56,07:28:56,3198,34,,,,8192.17,0
12109040,07:32:05,07:32:05,9467,35,,,,8732.34,0
12109040,07:35:00,07:35:00,1493,36,,1,,9511.08,
12109050,07:00:00,07:00:00,10521,1,,,1,0,
12109050,07:00:19,07:00:19,1663,2,,,,105.5,0
12109050,07:01:09,07:01:09,1664,3,,,,364.08,0
12109050,07:02:24,07:02:24,1665,4,,,,737.1,0
12109050,07:03:00,07:03:00,1666,5,,,,941.54,
12109050,07:04:04,07:04:04,1525,6,,,,1356.03,0
12109050,07:04:43,07:04:43,1526,7,,,,1584.03,0
12109050,07:05:05,07:05:05,1527,8,,,,1724.75,0
12109050,07:06:02,07:06:02,1528,9,,,,2141.6,0
12109050,07:06:29,07:06:29,1529,10,,,,2346.87,0
12109050,07:07:01,07:07:01,1530,11,,,,2551.25,0
12109050,07:07:26,07:07:26,1531,12,,,,2749.35,0
12109050,07:08:04,07:08:04,1532,13,,,,2997.33,0
12109050,07:08:34,07:08:34,1533,14,,,,3202.95,0
12109050,07:09:00,07:09:00,1534,15,,,,3339.99,
12109050,07:09:51,07:09:51,1535,16,,,,3568.68,0
12109050,07:10:29,07:10:29,1536,17,,,,3771.45,0
12109050,07:11:11,07:11:11,1537,18,,,,3967.96,0
12109050,07:11:33,07:11:33,1538,19,,,,4073.72,0
12109050,07:12:38,07:12:38,1539,20,,,,4392.3,0
12109050,07:13:34,07:13:34,9473,21,,,,4689.43,0
12109050,07:14:15,07:14:15,1541,22,,,,4906.52,0
12109050,07:15:14,07:15:14,1542,23,,,,5130.59,0
12109050,07:16:17,07:16:17,1543,24,,,,5477.51,0
12109050,07:17:13,07:17:13,1544,25,,,,5800.44,0
12109050,07:18:04,07:18:04,1545,26,,,,6079.97,0
12109050,07:19:00,07:19:00,1546,27,,,,6331.9,
12109050,07:21:02,07:21:02,3192,28,,,,6716.1,0
12109050,07:23:12,07:23:12,3193,29,,,,7207.87,0
12109050,07:24:18,07:24:18,3194,30,,,,7389.69,0
12109050,07:26:02,07:26:02,3195,31,,,,7741.88,0
12109050,07:26:47,07:26:47,3196,32,,,,7848.16,0
12109050,07:27:42,07:27:42,3197,33,,,,7983.94,0
12109050,07:28:56,07:28:56,3198,34,,,,8192.17,0
12109050,07:32:05,07:32:05,9467,35,,,,8732.34,0
12109050,07:35:00,07:35:00,1493,36,,1,,9511.08,
12109060,07:00:00,07:00:00,10521,1,,,1,0,
12109060,07:00:19,07:00:19,1663,2,,,,105.5,0
12109060,07:01:09,07:01:09,1664,3,,,,364.08,0
12109060,07:02:24,07:02:24,1665,4,,,,737.1,0
12109060,07:03:00,07:03:00,1666,5,,,,941.54,
12109060,07:04:04,07:04:04,1525,6,,,,1356.03,0
12109060,07:04:43,07:04:43,1526,7,,,,1584.03,0
12109060,07:05:05,07:05:05,1527,8,,,,1724.75,0
12109060,07:06:02,07:06:02,1528,9,,,,2141.6,0
12109060,07:06:29,07:06:29,1529,10,,,,2346.87,0
12109060,07:07:01,07:07:01,1530,11,,,,2551.25,0
12109060,07:07:26,07:07:26,1531,12,,,,2749.35,0
12109060,07:08:04,07:08:04,1532,13,,,,2997.33,0
12109060,07:08:34,07:08:34,1533,14,,,,3202.95,0
12109060,07:09:00,07:09:00,1534,15,,,,3339.99,
12109060,07:09:51,07:09:51,1535,16,,,,3568.68,0
12109060,07:10:29,07:10:29,1536,17,,,,3771.45,0
12109060,07:11:11,07:11:11,1537,18,,,,3967.96,0
12109060,07:11:33,07:11:33,1538,19,,,,4073.72,0
12109060,07:12:38,07:12:38,1539,20,,,,4392.3,0
12109060,07:13:34,07:13:34,9473,21,,,,4689.43,0
12109060,07:14:15,07:14:15,1541,22,,,,4906.52,0
12109060,07:15:14,07:15:14,1542,23,,,,5130.59,0
12109060,07:16:17,07:16:17,1543,24,,,,5477.51,0
12109060,07:17:13,07:17:13,1544,25,,,,5800.44,0
12109060,07:18:04,07:18:04,1545,26,,,,6079.97,0
12109060,07:19:00,07:19:00,1546,27,,,,6331.9,
12109060,07:21:02,07:21:02,3192,28,,,,6716.1,0
12109060,07:23:12,07:23:12,3193,29,,,,7207.87,0
12109060,07:24:18,07:24:18,3194,30,,,,7389.69,0
12109060,07:26:02,07:26:02,3195,31,,,,7741.88,0
12109060,07:26:47,07:26:47,3196,32,,,,7848.16,0
12109060,07:27:42,07:27:42,3197,33,,,,7983.94,0
12109060,07:28:56,07:28:56,3198,34,,,,8192.17,0
12109060,07:32:05,07:32:05,9467,35,,,,8732.34,0
12109060,07:35:00,07:35:00,1493,36,,1,,9511.08,
12174070,20:28:00,20:28:00,10521,1,,,1,0,
12174070,20:28:25,20:28:25,1663,2,,,,105.5,0
12174070,20:29:32,20:29:32,1664,3,,,,364.08,0
12174070,20:31:12,20:31:12,1665,4,,,,737.1,0
12174070,20:32:00,20:32:00,1666,5,,,,941.54,
12174070,20:32:53,20:32:53,1525,6,,,,1356.03,0
12174070,20:33:26,20:33:26,1526,7,,,,1584.03,0
12174070,20:33:44,20:33:44,1527,8,,,,1724.75,0
12174070,20:34:32,20:34:32,1528,9,,,,2141.6,0
12174070,20:34:54,20:34:54,1529,10,,,,2346.87,0
12174070,20:35:21,20:35:21,1530,11,,,,2551.25,0
12174070,20:35:42,20:35:42,1531,12,,,,2749.35,0
12174070,20:36:13,20:36:13,1532,13,,,,2997.33,0
12174070,20:36:39,20:36:39,1533,14,,,,3202.95,0
12174070,20:37:00,20:37:00,1534,15,,,,3339.99,
12174070,20:37:30,20:37:30,1535,16,,,,3568.68,0
12174070,20:37:53,20:37:53,1536,17,,,,3771.45,0
12174070,20:38:18,20:38:18,1537,18,,,,3967.96,0
12174070,20:38:31,20:38:31,1538,19,,,,4073.72,0
12174070,20:39:11,20:39:11,1539,20,,,,4392.3,0
12174070,20:39:44,20:39:44,9473,21,,,,4689.43,0
12174070,20:40:09,20:40:09,1541,22,,,,4906.52,0
12174070,20:40:44,20:40:44,1542,23,,,,5130.59,0
12174070,20:41:22,20:41:22,1543,24,,,,5477.51,0
12174070,20:41:55,20:41:55,1544,25,,,,5800.44,0
12174070,20:42:26,20:42:26,1545,26,,,,6079.97,0
12174070,20:43:00,20:43:00,1546,27,,,,6331.9,
12174070,20:44:16,20:44:16,3192,28,,,,6716.1,0
12174070,20:45:37,20:45:37,3193,29,,,,7207.87,0
12174070,20:46:19,20:46:19,3194,30,,,,7389.69,0
12174070,20:47:24,20:47:24,3195,31,,,,7741.88,0
12174070,20:47:51,20:47:51,3196,32,,,,7848.16,0
12174070,20:48:26,20:48:26,3197,33,,,,7983.94,0
12174070,20:49:12,20:49:12,3198,34,,,,8192.17,0
12174070,20:51:11,20:51:11,9467,35,,,,8732.34,0
12174070,20:53:00,20:53:00,1493,36,,1,,9511.08,
12174090,20:28:00,20:28:00,10521,1,,,1,0,
12174090,20:28:25,20:28:25,1663,2,,,,105.5,0
12174090,20:29:32,20:29:32,1664,3,,,,364.08,0
12174090,20:31:12,20:31:12,1665,4,,,,737.1,0
12174090,20:32:00,20:32:00,1666,5,,,,941.54,
12174090,20:32:53,20:32:53,1525,6,,,,1356.03,0
12174090,20:33:26,20:33:26,1526,7,,,,1584.03,0
12174090,20:33:44,20:33:44,1527,8,,,,1724.75,0
12174090,20:34:32,20:34:32,1528,9,,,,2141.6,0
12174090,20:34:54,20:34:54,1529,10,,,,2346.87,0
12174090,20:35:21,20:35:21,1530,11,,,,2551.25,0
12174090,20:35:42,20:35:42,1531,12,,,,2749.35,0
12174090,20:36:13,20:36:13,1532,13,,,,2997.33,0
12174090,20:36:39,20:36:39,1533,14,,,,3202.95,0
12174090,20:37:00,20:37:00,1534,15,,,,3339.99,
12174090,20:37:30,20:37:30,1535,16,,,,3568.68,0
12174090,20:37:53,20:37:53,1536,17,,,,3771.45,0
12174090,20:38:18,20:38:18,1537,18,,,,3967.96,0
12174090,20:38:31,20:38:31,1538,19,,,,4073.72,0
12174090,20:39:11,20:39:11,1539,20,,,,4392.3,0
12174090,20:39:44,20:39:44,9473,21,,,,4689.43,0
12174090,20:40:09,20:40:09,1541,22,,,,4906.52,0
12174090,20:40:44,20:40:44,1542,23,,,,5130.59,0
12174090,20:41:22,20:41:22,1543,24,,,,5477.51,0
12174090,20:41:55,20:41:55,1544,25,,,,5800.44,0
12174090,20:42:26,20:42:26,1545,26,,,,6079.97,0
12174090,20:43:00,20:43:00,1546,27,,,,6331.9,
12174090,20:44:16,20:44:16,3192,28,,,,6716.1,0
12174090,20:45:37,20:45:37,3193,29,,,,7207.87,0
12174090,20:46:19,20:46:19,3194,30,,,,7389.69,0
12174090,20:47:24,20:47:24,3195,31,,,,7741.88,0
12174090,20:47:51,20:47:51,3196,32,,,,7848.16,0
12174090,20:48:26,20:48:26,3197,33,,,,7983.94,0
12174090,20:49:12,20:49:12,3198,34,,,,8192.17,0
12174090,20:51:11,20:51:11,9467,35,,,,8732.34,0
12174090,20:53:00,20:53:00,1493,36,,1,,9511.08,
12587070,09:58:00,09:58:00,10521,1,,,1,0,
12587070,09:58:25,09:58:25,1663,2,,,,105.5,0
12587070,09:59:32,09:59:32,1664,3,,,,364.08,0
12587070,10:01:12,10:01:12,1665,4,,,,737.1,0
12587070,10:02:00,10:02:00,1666,5,,,,941.54,
12587070,10:02:53,10:02:53,1525,6,,,,1356.03,0
12587070,10:03:26,10:03:26,1526,7,,,,1584.03,0
12587070,10:03:44,10:03:44,1527,8,,,,1724.75,0
12587070,10:04:32,10:04:32,1528,9,,,,2141.6,0
12587070,10:04:54,10:04:54,1529,10,,,,2346.87,0
12587070,10:05:21,10:05:21,1530,11,,,,2551.25,0
12587070,10:05:42,10:05:42,1531,12,,,,2749.35,0
12587070,10:06:13,10:06:13,1532,13,,,,2997.33,0
12587070,10:06:39,10:06:39,1533,14,,,,3202.95,0
12587070,10:07:00,10:07:00,1534,15,,,,3339.99,
12587070,10:07:30,10:07:30,1535,16,,,,3568.68,0
12587070,10:07:53,10:07:53,1536,17,,,,3771.45,0
12587070,10:08:18,10:08:18,1537,18,,,,3967.96,0
12587070,10:08:31,10:08:31,1538,19,,,,4073.72,0
12587070,10:09:11,10:09:11,1539,20,,,,4392.3,0
12587070,10:09:44,10:09:44,9473,21,,,,4689.43,0
12587070,10:10:09,10:10:09,1541,22,,,,4906.52,0
12587070,10:10:44,10:10:44,1542,23,,,,5130.59,0
12587070,10:11:22,10:11:22,1543,24,,,,5477.51,0
12587070,10:11:55,10:11:55,1544,25,,,,5800.44,0
12587070,10:12:26,10:12:26,1545,26,,,,6079.97,0
12587070,10:13:00,10:13:00,1546,27,,,,6331.9,
12587070,10:14:16,10:14:16,3192,28,,,,6716.1,0
12587070,10:15:37,10:15:37,3193,29,,,,7207.87,0
12587070,10:16:19,10:16:19,3194,30,,,,7389.69,0
12587070,10:17:24,10:17:24,3195,31,,,,7741.88,0
12587070,10:17:51,10:17:51,3196,32,,,,7848.16,0
12587070,10:18:26,10:18:26,3197,33,,,,7983.94,0
12587070,10:19:12,10:19:12,3198,34,,,,8192.17,0
12587070,10:21:11,10:21:11,9467,35,,,,8732.34,0
12587070,10:23:00,10:23:00,1493,36,,1,,9511.08,
12587090,09:58:00,09:58:00,10521,1,,,1,0,
12587090,09:58:25,09:58:25,1663,2,,,,105.5,0
12587090,09:59:32,09:59:32,1664,3,,,,364.08,0
12587090,10:01:12,10:01:12,1665,4,,,,737.1,0
12587090,10:02:00,10:02:00,1666,5,,,,941.54,
12587090,10:02:53,10:02:53,1525,6,,,,1356.03,0
12587090,10:03:26,10:03:26,1526,7,,,,1584.03,0
12587090,10:03:44,10:03:44,1527,8,,,,1724.75,0
12587090,10:04:32,10:04:32,1528,9,,,,2141.6,0
12587090,10:04:54,10:04:54,1529,10,,,,2346.87,0
12587090,10:05:21,10:05:21,1530,11,,,,2551.25,0
12587090,10:05:42,10:05:42,1531,12,,,,2749.35,0
12587090,10:06:13,10:06:13,1532,13,,,,2997.33,0
12587090,10:06:39,10:06:39,1533,14,,,,3202.95,0
12587090,10:07:00,10:07:00,1534,15,,,,3339.99,
12587090,10:07:30,10:07:30,1535,16,,,,3568.68,0
12587090,10:07:53,10:07:53,1536,17,,,,3771.45,0
12587090,10:08:18,10:08:18,1537,18,,,,3967.96,0
12587090,10:08:31,10:08:31,1538,19,,,,4073.72,0
12587090,10:09:11,10:09:11,1539,20,,,,4392.3,0
12587090,10:09:44,10:09:44,9473,21,,,,4689.43,0
12587090,10:10:09,10:10:09,1541,22,,,,4906.52,0
12587090,10:10:44,10:10:44,1542,23,,,,5130.59,0
12587090,10:11:22,10:11:22,1543,24,,,,5477.51,0
12587090,10:11:55,10:11:55,1544,25,,,,5800.44,0
12587090,10:12:26,10:12:26,1545,26,,,,6079.97,0
12587090,10:13:00,10:13:00,1546,27,,,,6331.9,
12587090,10:14:16,10:14:16,3192,28,,,,6716.1,0
12587090,10:15:37,10:15:37,3193,29,,,,7207.87,0
12587090,10:16:19,10:16:19,3194,30,,,,7389.69,0
12587090,10:17:24,10:17:24,3195,31,,,,7741.88,0
12587090,10:17:51,10:17:51,3196,32,,,,7848.16,0
12587090,10:18:26,10:18:26,3197,33,,,,7983.94,0
12587090,10:19:12,10:19:12,3198,34,,,,8192.17,0
12587090,10:21:11,10:21:11,9467,35,,,,8732.34,0
12587090,10:23:00,10:23:00,1493,36,,1,,9511.08,
12765070,17:28:00,17:28:00,10521,1,,,1,0,
12765070,17:28:25,17:28:25,1663,2,,,,105.5,0
12765070,17:29:32,17:29:32,1664,3,,,,364.08,0
12765070,17:31:12,17:31:12,1665,4,,,,737.1,0
12765070,17:32:00,17:32:00,1666,5,,,,941.54,
12765070,17:32:53,17:32:53,1525,6,,,,1356.03,0
12765070,17:33:26,17:33:26,1526,7,,,,1584.03,0
12765070,17:33:44,17:33:44,1527,8,,,,1724.75,0
12765070,17:34:32,17:34:32,1528,9,,,,2141.6,0
12765070,17:34:54,17:34:54,1529,10,,,,2346.87,0
12765070,17:35:21,17:35:21,1530,11,,,,2551.25,0
12765070,17:35:42,17:35:42,1531,12,,,,2749.35,0
12765070,17:36:13,17:36:13,1532,13,,,,2997.33,0
12765070,17:36:39,17:36:39,1533,14,,,,3202.95,0
12765070,17:37:00,17:37:00,1534,15,,,,3339.99,
12765070,17:37:30,17:37:30,1535,16,,,,3568.68,0
12765070,17:37:53,17:37:53,1536,17,,,,3771.45,0
12765070,17:38:18,17:38:18,1537,18,,,,3967.96,0
12765070,17:38:31,17:38:31,1538,19,,,,4073.72,0
12765070,17:39:11,17:39:11,1539,20,,,,4392.3,0
12765070,17:39:44,17:39:44,9473,21,,,,4689.43,0
12765070,17:40:09,17:40:09,1541,22,,,,4906.52,0
12765070,17:40:44,17:40:44,1542,23,,,,5130.59,0
12765070,17:41:22,17:41:22,1543,24,,,,5477.51,0
12765070,17:41:55,17:41:55,1544,25,,,,5800.44,0
12765070,17:42:26,17:42:26,1545,26,,,,6079.97,0
12765070,17:43:00,17:43:00,1546,27,,,,6331.9,
12765070,17:44:16,17:44:16,3192,28,,,,6716.1,0
12765070,17:45:37,17:45:37,3193,29,,,,7207.87,0
12765070,17:46:19,17:46:19,3194,30,,,,7389.69,0
12765070,17:47:24,17:47:24,3195,31,,,,7741.88,0
12765070,17:47:51,17:47:51,3196,32,,,,7848.16,0
12765070,17:48:26,17:48:26,3197,33,,,,7983.94,0
12765070,17:49:12,17:49:12,3198,34,,,,8192.17,0
12765070,17:51:11,17:51:11,9467,35,,,,8732.34,0
12765070,17:53:00,17:53:00,1493,36,,1,,9511.08,
12765090,17:28:00,17:28:00,10521,1,,,1,0,
12765090,17:28:25,17:28:25,1663,2,,,,105.5,0
12765090,17:29:32,17:29:32,1664,3,,,,364.08,0
12765090,17:31:12,17:31:12,1665,4,,,,737.1,0
12765090,17:32:00,17:32:00,1666,5,,,,941.54,
12765090,17:32:53,17:32:53,1525,6,,,,1356.03,0
12765090,17:33:26,17:33:26,1526,7,,,,1584.03,0
12765090,17:33:44,17:33:44,1527,8,,,,1724.75,0
12765090,17:34:32,17:34:32,1528,9,,,,2141.6,0
12765090,17:34:54,17:34:54,1529,10,,,,2346.87,0
12765090,17:35:21,17:35:21,1530,11,,,,2551.25,0
12765090,17:35:42,17:35:42,1531,12,,,,2749.35,0
12765090,17:36:13,17:36:13,1532,13,,,,2997.33,0
12765090,17:36:39,17:36:39,1533,14,,,,3202.95,0
12765090,17:37:00,17:37:00,1534,15,,,,3339.99,
12765090,17:37:30,17:37:30,1535,16,,,,3568.68,0
12765090,17:37:53,17:37:53,1536,17,,,,3771.45,0
12765090,17:38:18,17:38:18,1537,18,,,,3967.96,0
12765090,17:38:31,17:38:31,1538,19,,,,4073.72,0
12765090,17:39:11,17:39:11,1539,20,,,,4392.3,0
12765090,17:39:44,17:39:44,9473,21,,,,4689.43,0
12765090,17:40:09,17:40:09,1541,22,,,,4906.52,0
12765090,17:40:44,17:40:44,1542,23,,,,5130.59,0
12765090,17:41:22,17:41:22,1543,24,,,,5477.51,0
12765090,17:41:55,17:41:55,1544,25,,,,5800.44,0
12765090,17:42:26,17:42:26,1545,26,,,,6079.97,0
12765090,17:43:00,17:43:00,1546,27,,,,6331.9,
12765090,17:44:16,17:44:16,3192,28,,,,6716.1,0
12765090,17:45:37,17:45:37,3193,29,,,,7207.87,0
12765090,17:46:19,17:46:19,3194,30,,,,7389.69,0
12765090,17:47:24,17:47:24,3195,31,,,,7741.88,0
12765090,17:47:51,17:47:51,3196,32,,,,7848.16,0
12765090,17:48:26,17:48:26,3197,33,,,,7983.94,0
12765090,17:49:12,17:49:12,3198,34,,,,8192.17,0
12765090,17:51:11,17:51:11,9467,35,,,,8732.34,0
12765090,17:53:00,17:53:00,1493,36,,1,,9511.08,
12800070,11:58:00,11:58:00,10521,1,,,1,0,
12800070,11:58:25,11:58:25,1663,2,,,,105.5,0
12800070,11:59:32,11:59:32,1664,3,,,,364.08,0
12800070,12:01:12,12:01:12,1665,4,,,,737.1,0
12800070,12:02:00,12:02:00,1666,5,,,,941.54,
12800070,12:02:53,12:02:53,1525,6,,,,1356.03,0
12800070,12:03:26,12:03:26,1526,7,,,,1584.03,0
12800070,12:03:44,12:03:44,1527,8,,,,1724.75,0
12800070,12:04:32,12:04:32,1528,9,,,,2141.6,0
12800070,12:04:54,12:04:54,1529,10,,,,2346.87,0
12800070,12:05:21,12:05:21,1530,11,,,,2551.25,0
12800070,12:05:42,12:05:42,1531,12,,,,2749.35,0
12800070,12:06:13,12:06:13,1532,13,,,,2997.33,0
12800070,12:06:39,12:06:39,1533,14,,,,3202.95,0
12800070,12:07:00,12:07:00,1534,15,,,,3339.99,
12800070,12:07:30,12:07:30,1535,16,,,,3568.68,0
12800070,12:07:53,12:07:53,1536,17,,,,3771.45,0
12800070,12:08:18,12:08:18,1537,18,,,,3967.96,0
12800070,12:08:31,12:08:31,1538,19,,,,4073.72,0
12800070,12:09:11,12:09:11,1539,20,,,,4392.3,0
12800070,12:09:44,12:09:44,9473,21,,,,4689.43,0
12800070,12:10:09,12:10:09,1541,22,,,,4906.52,0
12800070,12:10:44,12:10:44,1542,23,,,,5130.59,0
12800070,12:11:22,12:11:22,1543,24,,,,5477.51,0
12800070,12:11:55,12:11:55,1544,25,,,,5800.44,0
12800070,12:12:26,12:12:26,1545,26,,,,6079.97,0
12800070,12:13:00,12:13:00,1546,27,,,,6331.9,
12800070,12:14:16,12:14:16,3192,28,,,,6716.1,0
12800070,12:15:37,12:15:37,3193,29,,,,7207.87,0
12800070,12:16:19,12:16:19,3194,30,,,,7389.69,0
12800070,12:17:24,12:17:24,3195,31,,,,7741.88,0
12800070,12:17:51,12:17:51,3196,32,,,,7848.16,0
12800070,12:18:26,12:18:26,3197,33,,,,7983.94,0
12800070,12:19:12,12:19:12,3198,34,,,,8192.17,0
12800070,12:21:11,12:21:11,9467,35,,,,8732.34,0
12800070,12:23:00,12:23:00,1493,36,,1,,9511.08,
12800090,11:58:00,11:58:00,10521,1,,,1,0,
12800090,11:58:25,11:58:25,1663,2,,,,105.5,0
12800090,11:59:32,11:59:32,1664,3,,,,364.08,0
12800090,12:01:12,12:01:12,1665,4,,,,737.1,0
12800090,12:02:00,12:02:00,1666,5,,,,941.54,
12800090,12:02:53,12:02:53,1525,6,,,,1356.03,0
12800090,12:03:26,12:03:26,1526,7,,,,1584.03,0
12800090,12:03:44,12:03:44,1527,8,,,,1724.75,0
12800090,12:04:32,12:04:32,1528,9,,,,2141.6,0
12800090,12:04:54,12:04:54,1529,10,,,,2346.87,0
12800090,12:05:21,12:05:21,1530,11,,,,2551.25,0
12800090,12:05:42,12:05:42,1531,12,,,,2749.35,0
12800090,12:06:13,12:06:13,1532,13,,,,2997.33,0
12800090,12:06:39,12:06:39,1533,14,,,,3202.95,0
12800090,12:07:00,12:07:00,1534,15,,,,3339.99,
12800090,12:07:30,12:07:30,1535,16,,,,3568.68,0
12800090,12:07:53,12:07:53,1536,17,,,,3771.45,0
12800090,12:08:18,12:08:18,1537,18,,,,3967.96,0
12800090,12:08:31,12:08:31,1538,19,,,,4073.72,0
12800090,12:09:11,12:09:11,1539,20,,,,4392.3,0
12800090,12:09:44,12:09:44,9473,21,,,,4689.43,0
12800090,12:10:09,12:10:09,1541,22,,,,4906.52,0
12800090,12:10:44,12:10:44,1542,23,,,,5130.59,0
12800090,12:11:22,12:11:22,1543,24,,,,5477.51,0
12800090,12:11:55,12:11:55,1544,25,,,,5800.44,0
12800090,12:12:26,12:12:26,1545,26,,,,6079.97,0
12800090,12:13:00,12:13:00,1546,27,,,,6331.9,
12800090,12:14:16,12:14:16,3192,28,,,,6716.1,0
12800090,12:15:37,12:15:37,3193,29,,,,7207.87,0
12800090,12:16:19,12:16:19,3194,30,,,,7389.69,0
12800090,12:17:24,12:17:24,3195,31,,,,7741.88,0
12800090,12:17:51,12:17:51,3196,32,,,,7848.16,0
12800090,12:18:26,12:18:26,3197,33,,,,7983.94,0
12800090,12:19:12,12:19:12,3198,34,,,,8192.17,0
12800090,12:21:11,12:21:11,9467,35,,,,8732.34,0
12800090,12:23:00,12:23:00,1493,36,,1,,9511.08,
1292020,06:30:00,06:30:00,10521,1,,,1,0,
1292020,06:30:19,06:30:19,1663,2,,,,105.5,0
1292020,06:31:09,06:31:09,1664,3,,,,364.08,0
1292020,06:32:24,06:32:24,1665,4,,,,737.1,0
1292020,06:33:00,06:33:00,1666,5,,,,941.54,
1292020,06:33:42,06:33:42,1525,6,,,,1356.03,0
1292020,06:34:09,06:34:09,1526,7,,,,1584.03,0
1292020,06:34:23,06:34:23,1527,8,,,,1724.75,0
1292020,06:35:01,06:35:01,1528,9,,,,2141.6,0
1292020,06:35:19,06:35:19,1529,10,,,,2346.87,0
1292020,06:35:41,06:35:41,1530,11,,,,2551.25,0
1292020,06:35:57,06:35:57,1531,12,,,,2749.35,0
1292020,06:36:22,06:36:22,1532,13,,,,2997.33,0
1292020,06:36:43,06:36:43,1533,14,,,,3202.95,0
1292020,06:37:00,06:37:00,1534,15,,,,3339.99,
1292020,06:37:51,06:37:51,1535,16,,,,3568.68,0
1292020,06:38:29,06:38:29,1536,17,,,,3771.45,0
1292020,06:39:11,06:39:11,1537,18,,,,3967.96,0
1292020,06:39:33,06:39:33,1538,19,,,,4073.72,0
1292020,06:40:38,06:40:38,1539,20,,,,4392.3,0
1292020,06:41:34,06:41:34,9473,21,,,,4689.43,0
1292020,06:42:15,06:42:15,1541,22,,,,4906.52,0
1292020,06:43:14,06:43:14,1542,23,,,,5130.59,0
1292020,06:44:17,06:44:17,1543,24,,,,5477.51,0
1292020,06:45:13,06:45:13,1544,25,,,,5800.44,0
1292020,06:46:04,06:46:04,1545,26,,,,6079.97,0
1292020,06:47:00,06:47:00,1546,27,,,,6331.9,
1292020,06:48:31,06:48:31,3192,28,,,,6716.1,0
1292020,06:50:09,06:50:09,3193,29,,,,7207.87,0
1292020,06:50:59,06:50:59,3194,30,,,,7389.69,0
1292020,06:52:16,06:52:16,3195,31,,,,7741.88,0
1292020,06:52:50,06:52:50,3196,32,,,,7848.16,0
1292020,06:53:31,06:53:31,3197,33,,,,7983.94,0
1292020,06:54:27,06:54:27,3198,34,,,,8192.17,0
1292020,06:56:49,06:56:49,9467,35,,,,8732.34,0
1292020,06:59:00,06:59:00,1493,36,,1,,9511.08,
1292030,06:30:00,06:30:00,10521,1,,,1,0,
1292030,06:30:19,06:30:19,1663,2,,,,105.5,0
1292030,06:31:09,06:31:09,1664,3,,,,364.08,0
1292030,06:32:24,06:32:24,1665,4,,,,737.1,0
1292030,06:33:00,06:33:00,1666,5,,,,941.54,
1292030,06:33:42,06:33:42,1525,6,,,,1356.03,0
1292030,06:34:09,06:34:09,1526,7,,,,1584.03,0
1292030,06:34:23,06:34:23,1527,8,,,,1724.75,0
1292030,06:35:01,06:35:01,1528,9,,,,2141.6,0
1292030,06:35:19,06:35:19,1529,10,,,,2346.87,0
1292030,06:35:41,06:35:41,1530,11,,,,2551.25,0
1292030,06:35:57,06:35:57,1531,12,,,,2749.35,0
1292030,06:36:22,06:36:22,1532,13,,,,2997.33,0
1292030,06:36:43,06:36:43,1533,14,,,,3202.95,0
1292030,06:37:00,06:37:00,1534,15,,,,3339.99,
1292030,06:37:51,06:37:51,1535,16,,,,3568.68,0
1292030,06:38:29,06:38:29,1536,17,,,,3771.45,0
1292030,06:39:11,06:39:11,1537,18,,,,3967.96,0
1292030,06:39:33,06:39:33,1538,19,,,,4073.72,0
1292030,06:40:38,06:40:38,1539,20,,,,4392.3,0
1292030,06:41:34,06:41:34,9473,21,,,,4689.43,0
1292030,06:42:15,06:42:15,1541,22,,,,4906.52,0
1292030,06:43:14,06:43:14,1542,23,,,,5130.59,0
1292030,06:44:17,06:44:17,1543,24,,,,5477.51,0
1292030,06:45:13,06:45:13,1544,25,,,,5800.44,0
1292030,06:46:04,06:46:04,1545,26,,,,6079.97,0
1292030,06:47:00,06:47:00,1546,27,,,,6331.9,
1292030,06:48:31,06:48:31,3192,28,,,,6716.1,0
1292030,06:50:09,06:50:09,3193,29,,,,7207.87,0
1292030,06:50:59,06:50:59,3194,30,,,,7389.69,0
1292030,06:52:16,06:52:16,3195,31,,,,7741.88,0
1292030,06:52:50,06:52:50,3196,32,,,,7848.16,0
1292030,06:53:31,06:53:31,3197,33,,,,7983.94,0
1292030,06:54:27,06:54:27,3198,34,,,,8192.17,0
1292030,06:56:49,06:56:49,9467,35,,,,8732.34,0
1292030,06:59:00,06:59:00,1493,36,,1,,9511.08,
1292040,06:30:00,06:30:00,10521,1,,,1,0,
1292040,06:30:19,06:30:19,1663,2,,,,105.5,0
1292040,06:31:09,06:31:09,1664,3,,,,364.08,0
1292040,06:32:24,06:32:24,1665,4,,,,737.1,0
1292040,06:33:00,06:33:00,1666,5,,,,941.54,
1292040,06:33:42,06:33:42,1525,6,,,,1356.03,0
1292040,06:34:09,06:34:09,1526,7,,,,1584.03,0
1292040,06:34:23,06:34:23,1527,8,,,,1724.75,0
1292040,06:35:01,06:35:01,1528,9,,,,2141.6,0
1292040,06:35:19,06:35:19,1529,10,,,,2346.87,0
1292040,06:35:41,06:35:41,1530,11,,,,2551.25,0
1292040,06:35:57,06:35:57,1531,12,,,,2749.35,0
1292040,06:36:22,06:36:22,1532,13,,,,2997.33,0
1292040,06:36:43,06:36:43,1533,14,,,,3202.95,0
1292040,06:37:00,06:37:00,1534,15,,,,3339.99,
1292040,06:37:51,06:37:51,1535,16,,,,3568.68,0
1292040,06:38:29,06:38:29,1536,17,,,,3771.45,0
1292040,06:39:11,06:39:11,1537,18,,,,3967.96,0
1292040,06:39:33,06:39:33,1538,19,,,,4073.72,0
1292040,06:40:38,06:40:38,1539,20,,,,4392.3,0
1292040,06:41:34,06:41:34,9473,21,,,,4689.43,0
1292040,06:42:15,06:42:15,1541,22,,,,4906.52,0
1292040,06:43:14,06:43:14,1542,23,,,,5130.59,0
1292040,06:44:17,06:44:17,1543,24,,,,5477.51,0
1292040,06:45:13,06:45:13,1544,25,,,,5800.44,0
1292040,06:46:04,06:46:04,1545,26,,,,6079.97,0
1292040,06:47:00,06:47:00,1546,27,,,,6331.9,
1292040,06:48:31,06:48:31,3192,28,,,,6716.1,0
1292040,06:50:09,06:50:09,3193,29,,,,7207.87,0
1292040,06:50:59,06:50:59,3194,30,,,,7389.69,0
1292040,06:52:16,06:52:16,3195,31,,,,7741.88,0
1292040,06:52:50,06:52:50,3196,32,,,,7848.16,0
1292040,06:53:31,06:53:31,3197,33,,,,7983.94,0
1292040,06:54:27,06:54:27,3198,34,,,,8192.17,0
1292040,06:56:49,06:56:49,9467,35,,,,8732.34,0
1292040,06:59:00,06:59:00,1493,36,,1,,9511.08,
1292050,06:30:00,06:30:00,10521,1,,,1,0,
1292050,06:30:19,06:30:19,1663,2,,,,105.5,0
1292050,06:31:09,06:31:09,1664,3,,,,364.08,0
1292050,06:32:24,06:32:24,1665,4,,,,737.1,0
1292050,06:33:00,06:33:00,1666,5,,,,941.54,
1292050,06:33:42,06:33:42,1525,6,,,,1356.03,0
1292050,06:34:09,06:34:09,1526,7,,,,1584.03,0
1292050,06:34:23,06:34:23,1527,8,,,,1724.75,0
1292050,06:35:01,06:35:01,1528,9,,,,2141.6,0
1292050,06:35:19,06:35:19,1529,10,,,,2346.87,0
1292050,06:35:41,06:35:41,1530,11,,,,2551.25,0
1292050,06:35:57,06:35:57,1531,12,,,,2749.35,0
1292050,06:36:22,06:36:22,1532,13,,,,2997.33,0
1292050,06:36:43,06:36:43,1533,14,,,,3202.95,0
1292050,06:37:00,06:37:00,1534,15,,,,3339.99,
1292050,06:37:51,06:37:51,1535,16,,,,3568.68,0
1292050,06:38:29,06:38:29,1536,17,,,,3771.45,0
1292050,06:39:11,06:39:11,1537,18,,,,3967.96,0
1292050,06:39:33,06:39:33,1538,19,,,,4073.72,0
1292050,06:40:38,06:40:38,1539,20,,,,4392.3,0
1292050,06:41:34,06:41:34,9473,21,,,,4689.43,0
1292050,06:42:15,06:42:15,1541,22,,,,4906.52,0
1292050,06:43:14,06:43:14,1542,23,,,,5130.59,0
1292050,06:44:17,06:44:17,1543,24,,,,5477.51,0
1292050,06:45:13,06:45:13,1544,25,,,,5800.44,0
1292050,06:46:04,06:46:04,1545,26,,,,6079.97,0
1292050,06:47:00,06:47:00,1546,27,,,,6331.9,
1292050,06:48:31,06:48:31,3192,28,,,,6716.1,0
1292050,06:50:09,06:50:09,3193,29,,,,7207.87,0
1292050,06:50:59,06:50:59,3194,30,,,,7389.69,0
1292050,06:52:16,06:52:16,3195,31,,,,7741.88,0
1292050,06:52:50,06:52:50,3196,32,,,,7848.16,0
1292050,06:53:31,06:53:31,3197,33,,,,7983.94,0
1292050,06:54:27,06:54:27,3198,34,,,,8192.17,0
1292050,06:56:49,06:56:49,9467,35,,,,8732.34,0
1292050,06:59:00,06:59:00,1493,36,,1,,9511.08,
1292060,06:30:00,06:30:00,10521,1,,,1,0,
1292060,06:30:19,06:30:19,1663,2,,,,105.5,0
1292060,06:31:09,06:31:09,1664,3,,,,364.08,0
1292060,06:32:24,06:32:24,1665,4,,,,737.1,0
1292060,06:33:00,06:33:00,1666,5,,,,941.54,
1292060,06:33:42,06:33:42,1525,6,,,,1356.03,0
1292060,06:34:09,06:34:09,1526,7,,,,1584.03,0
1292060,06:34:23,06:34:23,1527,8,,,,1724.75,0
1292060,06:35:01,06:35:01,1528,9,,,,2141.6,0
1292060,06:35:19,06:35:19,1529,10,,,,2346.87,0
1292060,06:35:41,06:35:41,1530,11,,,,2551.25,0
1292060,06:35:57,06:35:57,1531,12,,,,2749.35,0
1292060,06:36:22,06:36:22,1532,13,,,,2997.33,0
1292060,06:36:43,06:36:43,1533,14,,,,3202.95,0
1292060,06:37:00,06:37:00,1534,15,,,,3339.99,
1292060,06:37:51,06:37:51,1535,16,,,,3568.68,0
1292060,06:38:29,06:38:29,1536,17,,,,3771.45,0
1292060,06:39:11,06:39:11,1537,18,,,,3967.96,0
1292060,06:39:33,06:39:33,1538,19,,,,4073.72,0
1292060,06:40:38,06:40:38,1539,20,,,,4392.3,0
1292060,06:41:34,06:41:34,9473,21,,,,4689.43,0
1292060,06:42:15,06:42:15,1541,22,,,,4906.52,0
1292060,06:43:14,06:43:14,1542,23,,,,5130.59,0
1292060,06:44:17,06:44:17,1543,24,,,,5477.51,0
1292060,06:45:13,06:45:13,1544,25,,,,5800.44,0
1292060,06:46:04,06:46:04,1545,26,,,,6079.97,0
1292060,06:47:00,06:47:00,1546,27,,,,6331.9,
1292060,06:48:31,06:48:31,3192,28,,,,6716.1,0
1292060,06:50:09,06:50:09,3193,29,,,,7207.87,0
1292060,06:50:59,06:50:59,3194,30,,,,7389.69,0
1292060,06:52:16,06:52:16,3195,31,,,,7741.88,0
1292060,06:52:50,06:52:50,3196,32,,,,7848.16,0
1292060,06:53:31,06:53:31,3197,33,,,,7983.94,0
1292060,06:54:27,06:54:27,3198,34,,,,8192.17,0
1292060,06:56:49,06:56:49,9467,35,,,,8732.34,0
1292060,06:59:00,06:59:00,1493,36,,1,,9511.08,
13021020,17:29:00,17:29:00,10521,1,,,1,0,
13021020,17:29:19,17:29:19,1663,2,,,,105.5,0
13021020,17:30:09,17:30:09,1664,3,,,,364.08,0
13021020,17:31:24,17:31:24,1665,4,,,,737.1,0
13021020,17:32:00,17:32:00,1666,5,,,,941.54,
13021020,17:33:04,17:33:04,1525,6,,,,1356.03,0
13021020,17:33:43,17:33:43,1526,7,,,,1584.03,0
13021020,17:34:05,17:34:05,1527,8,,,,1724.75,0
13021020,17:35:02,17:35:02,1528,9,,,,2141.6,0
13021020,17:35:29,17:35:29,1529,10,,,,2346.87,0
13021020,17:36:01,17:36:01,1530,11,,,,2551.25,0
13021020,17:36:26,17:36:26,1531,12,,,,2749.35,0
13021020,17:37:04,17:37:04,1532,13,,,,2997.33,0
13021020,17:37:34,17:37:34,1533,14,,,,3202.95,0
13021020,17:38:00,17:38:00,1534,15,,,,3339.99,
13021020,17:38:51,17:38:51,1535,16,,,,3568.68,0
13021020,17:39:29,17:39:29,1536,17,,,,3771.45,0
13021020,17:40:11,17:40:11,1537,18,,,,3967.96,0
13021020,17:40:33,17:40:33,1538,19,,,,4073.72,0
13021020,17:41:38,17:41:38,1539,20,,,,4392.3,0
13021020,17:42:34,17:42:34,9473,21,,,,4689.43,0
13021020,17:43:15,17:43:15,1541,22,,,,4906.52,0
13021020,17:44:14,17:44:14,1542,23,,,,5130.59,0
13021020,17:45:17,17:45:17,1543,24,,,,5477.51,0
13021020,17:46:13,17:46:13,1544,25,,,,5800.44,0
13021020,17:47:04,17:47:04,1545,26,,,,6079.97,0
13021020,17:48:00,17:48:00,1546,27,,,,6331.9,
13021020,17:49:54,17:49:54,3192,28,,,,6716.1,0
13021020,17:51:56,17:51:56,3193,29,,,,7207.87,0
13021020,17:52:58,17:52:58,3194,30,,,,7389.69,0
13021020,17:54:36,17:54:36,3195,31,,,,7741.88,0
13021020,17:55:17,17:55:17,3196,32,,,,7848.16,0
13021020,17:56:09,17:56:09,3197,33,,,,7983.94,0
13021020,17:57:19,17:57:19,3198,34,,,,8192.17,0
13021020,18:00:16,18:00:16,9467,35,,,,8732.34,0
13021020,18:03:00,18:03:00,1493,36,,1,,9511.08,
13021030,17:29:00,17:29:00,10521,1,,,1,0,
13021030,17:29:19,17:29:19,1663,2,,,,105.5,0
13021030,17:30:09,17:30:09,1664,3,,,,364.08,0
13021030,17:31:24,17:31:24,1665,4,,,,737.1,0
13021030,17:32:00,17:32:00,1666,5,,,,941.54,
13021030,17:33:04,17:33:04,1525,6,,,,1356.03,0
13021030,17:33:43,17:33:43,1526,7,,,,1584.03,0
13021030,17:34:05,17:34:05,1527,8,,,,1724.75,0
13021030,17:35:02,17:35:02,1528,9,,,,2141.6,0
13021030,17:35:29,17:35:29,1529,10,,,,2346.87,0
13021030,17:36:01,17:36:01,1530,11,,,,2551.25,0
13021030,17:36:26,17:36:26,1531,12,,,,2749.35,0
13021030,17:37:04,17:37:04,1532,13,,,,2997.33,0
13021030,17:37:34,17:37:34,1533,14,,,,3202.95,0
13021030,17:38:00,17:38:00,1534,15,,,,3339.99,
13021030,17:38:51,17:38:51,1535,16,,,,3568.68,0
13021030,17:39:29,17:39:29,1536,17,,,,3771.45,0
13021030,17:40:11,17:40:11,1537,18,,,,3967.96,0
13021030,17:40:33,17:40:33,1538,19,,,,4073.72,0
13021030,17:41:38,17:41:38,1539,20,,,,4392.3,0
13021030,17:42:34,17:42:34,9473,21,,,,4689.43,0
13021030,17:43:15,17:43:15,1541,22,,,,4906.52,0
13021030,17:44:14,17:44:14,1542,23,,,,5130.59,0
13021030,17:45:17,17:45:17,1543,24,,,,5477.51,0
13021030,17:46:13,17:46:13,1544,25,,,,5800.44,0
13021030,17:47:04,17:47:04,1545,26,,,,6079.97,0
13021030,17:48:00,17:48:00,1546,27,,,,6331.9,
13021030,17:49:54,17:49:54,3192,28,,,,6716.1,0
13021030,17:51:56,17:51:56,3193,29,,,,7207.87,0
13021030,17:52:58,17:52:58,3194,30,,,,7389.69,0
13021030,17:54:36,17:54:36,3195,31,,,,7741.88,0
13021030,17:55:17,17:55:17,3196,32,,,,7848.16,0
13021030,17:56:09,17:56:09,3197,33,,,,7983.94,0
13021030,17:57:19,17:57:19,3198,34,,,,8192.17,0
13021030,18:00:16,18:00:16,9467,35,,,,8732.34,0
13021030,18:03:00,18:03:00,1493,36,,1,,9511.08,
13021040,17:29:00,17:29:00,10521,1,,,1,0,
13021040,17:29:19,17:29:19,1663,2,,,,105.5,0
13021040,17:30:09,17:30:09,1664,3,,,,364.08,0
13021040,17:31:24,17:31:24,1665,4,,,,737.1,0
13021040,17:32:00,17:32:00,1666,5,,,,941.54,
13021040,17:33:04,17:33:04,1525,6,,,,1356.03,0
13021040,17:33:43,17:33:43,1526,7,,,,1584.03,0
13021040,17:34:05,17:34:05,1527,8,,,,1724.75,0
13021040,17:35:02,17:35:02,1528,9,,,,2141.6,0
13021040,17:35:29,17:35:29,1529,10,,,,2346.87,0
13021040,17:36:01,17:36:01,1530,11,,,,2551.25,0
13021040,17:36:26,17:36:26,1531,12,,,,2749.35,0
13021040,17:37:04,17:37:04,1532,13,,,,2997.33,0
13021040,17:37:34,17:37:34,1533,14,,,,3202.95,0
13021040,17:38:00,17:38:00,1534,15,,,,3339.99,
13021040,17:38:51,17:38:51,1535,16,,,,3568.68,0
13021040,17:39:29,17:39:29,1536,17,,,,3771.45,0
13021040,17:40:11,17:40:11,1537,18,,,,3967.96,0
13021040,17:40:33,17:40:33,1538,19,,,,4073.72,0
13021040,17:41:38,17:41:38,1539,20,,,,4392.3,0
13021040,17:42:34,17:42:34,9473,21,,,,4689.43,0
13021040,17:43:15,17:43:15,1541,22,,,,4906.52,0
13021040,17:44:14,17:44:14,1542,23,,,,5130.59,0
13021040,17:45:17,17:45:17,1543,24,,,,5477.51,0
13021040,17:46:13,17:46:13,1544,25,,,,5800.44,0
13021040,17:47:04,17:47:04,1545,26,,,,6079.97,0
13021040,17:48:00,17:48:00,1546,27,,,,6331.9,
13021040,17:49:54,17:49:54,3192,28,,,,6716.1,0
13021040,17:51:56,17:51:56,3193,29,,,,7207.87,0
13021040,17:52:58,17:52:58,3194,30,,,,7389.69,0
13021040,17:54:36,17:54:36,3195,31,,,,7741.88,0
13021040,17:55:17,17:55:17,3196,32,,,,7848.16,0
13021040,17:56:09,17:56:09,3197,33,,,,7983.94,0
13021040,17:57:19,17:57:19,3198,34,,,,8192.17,0
13021040,18:00:16,18:00:16,9467,35,,,,8732.34,0
13021040,18:03:00,18:03:00,1493,36,,1,,9511.08,
13021050,17:29:00,17:29:00,10521,1,,,1,0,
13021050,17:29:19,17:29:19,1663,2,,,,105.5,0
13021050,17:30:09,17:30:09,1664,3,,,,364.08,0
13021050,17:31:24,17:31:24,1665,4,,,,737.1,0
13021050,17:32:00,17:32:00,1666,5,,,,941.54,
13021050,17:33:04,17:33:04,1525,6,,,,1356.03,0
13021050,17:33:43,17:33:43,1526,7,,,,1584.03,0
13021050,17:34:05,17:34:05,1527,8,,,,1724.75,0
13021050,17:35:02,17:35:02,1528,9,,,,2141.6,0
13021050,17:35:29,17:35:29,1529,10,,,,2346.87,0
13021050,17:36:01,17:36:01,1530,11,,,,2551.25,0
13021050,17:36:26,17:36:26,1531,12,,,,2749.35,0
13021050,17:37:04,17:37:04,1532,13,,,,2997.33,0
13021050,17:37:34,17:37:34,1533,14,,,,3202.95,0
13021050,17:38:00,17:38:00,1534,15,,,,3339.99,
13021050,17:38:51,17:38:51,1535,16,,,,3568.68,0
13021050,17:39:29,17:39:29,1536,17,,,,3771.45,0
13021050,17:40:11,17:40:11,1537,18,,,,3967.96,0
13021050,17:40:33,17:40:33,1538,19,,,,4073.72,0
13021050,17:41:38,17:41:38,1539,20,,,,4392.3,0
13021050,17:42:34,17:42:34,9473,21,,,,4689.43,0
13021050,17:43:15,17:43:15,1541,22,,,,4906.52,0
13021050,17:44:14,17:44:14,1542,23,,,,5130.59,0
13021050,17:45:17,17:45:17,1543,24,,,,5477.51,0
13021050,17:46:13,17:46:13,1544,25,,,,5800.44,0
13021050,17:47:04,17:47:04,1545,26,,,,6079.97,0
13021050,17:48:00,17:48:00,1546,27,,,,6331.9,
13021050,17:49:54,17:49:54,3192,28,,,,6716.1,0
13021050,17:51:56,17:51:56,3193,29,,,,7207.87,0
13021050,17:52:58,17:52:58,3194,30,,,,7389.69,0
13021050,17:54:36,17:54:36,3195,31,,,,7741.88,0
13021050,17:55:17,17:55:17,3196,32,,,,7848.16,0
13021050,17:56:09,17:56:09,3197,33,,,,7983.94,0
13021050,17:57:19,17:57:19,3198,34,,,,8192.17,0
13021050,18:00:16,18:00:16,9467,35,,,,8732.34,0
13021050,18:03:00,18:03:00,1493,36,,1,,9511.08,
13021060,17:29:00,17:29:00,10521,1,,,1,0,
13021060,17:29:19,17:29:19,1663,2,,,,105.5,0
13021060,17:30:09,17:30:09,1664,3,,,,364.08,0
13021060,17:31:24,17:31:24,1665,4,,,,737.1,0
13021060,17:32:00,17:32:00,1666,5,,,,941.54,
13021060,17:33:04,17:33:04,1525,6,,,,1356.03,0
13021060,17:33:43,17:33:43,1526,7,,,,1584.03,0
13021060,17:34:05,17:34:05,1527,8,,,,1724.75,0
13021060,17:35:02,17:35:02,1528,9,,,,2141.6,0
13021060,17:35:29,17:35:29,1529,10,,,,2346.87,0
13021060,17:36:01,17:36:01,1530,11,,,,2551.25,0
13021060,17:36:26,17:36:26,1531,12,,,,2749.35,0
13021060,17:37:04,17:37:04,1532,13,,,,2997.33,0
13021060,17:37:34,17:37:34,1533,14,,,,3202.95,0
13021060,17:38:00,17:38:00,1534,15,,,,3339.99,
13021060,17:38:51,17:38:51,1535,16,,,,3568.68,0
13021060,17:39:29,17:39:29,1536,17,,,,3771.45,0
13021060,17:40:11,17:40:11,1537,18,,,,3967.96,0
13021060,17:40:33,17:40:33,1538,19,,,,4073.72,0
13021060,17:41:38,17:41:38,1539,20,,,,4392.3,0
13021060,17:42:34,17:42:34,9473,21,,,,4689.43,0
13021060,17:43:15,17:43:15,1541,22,,,,4906.52,0
13021060,17:44:14,17:44:14,1542,23,,,,5130.59,0
13021060,17:45:17,17:45:17,1543,24,,,,5477.51,0
13021060,17:46:13,17:46:13,1544,25,,,,5800.44,0
13021060,17:47:04,17:47:04,1545,26,,,,6079.97,0
13021060,17:48:00,17:48:00,1546,27,,,,6331.9,
13021060,17:49:54,17:49:54,3192,28,,,,6716.1,0
13021060,17:51:56,17:51:56,3193,29,,,,7207.87,0
13021060,17:52:58,17:52:58,3194,30,,,,7389.69,0
13021060,17:54:36,17:54:36,3195,31,,,,7741.88,0
13021060,17:55:17,17:55:17,3196,32,,,,7848.16,0
13021060,17:56:09,17:56:09,3197,33,,,,7983.94,0
13021060,17:57:19,17:57:19,3198,34,,,,8192.17,0
13021060,18:00:16,18:00:16,9467,35,,,,8732.34,0
13021060,18:03:00,18:03:00,1493,36,,1,,9511.08,
13225070,08:28:00,08:28:00,10521,1,,,1,0,
13225070,08:28:25,08:28:25,1663,2,,,,105.5,0
13225070,08:29:32,08:29:32,1664,3,,,,364.08,0
13225070,08:31:12,08:31:12,1665,4,,,,737.1,0
13225070,08:32:00,08:32:00,1666,5,,,,941.54,
13225070,08:32:53,08:32:53,1525,6,,,,1356.03,0
13225070,08:33:26,08:33:26,1526,7,,,,1584.03,0
13225070,08:33:44,08:33:44,1527,8,,,,1724.75,0
13225070,08:34:32,08:34:32,1528,9,,,,2141.6,0
13225070,08:34:54,08:34:54,1529,10,,,,2346.87,0
13225070,08:35:21,08:35:21,1530,11,,,,2551.25,0
13225070,08:35:42,08:35:42,1531,12,,,,2749.35,0
13225070,08:36:13,08:36:13,1532,13,,,,2997.33,0
13225070,08:36:39,08:36:39,1533,14,,,,3202.95,0
13225070,08:37:00,08:37:00,1534,15,,,,3339.99,
13225070,08:37:30,08:37:30,1535,16,,,,3568.68,0
13225070,08:37:53,08:37:53,1536,17,,,,3771.45,0
13225070,08:38:18,08:38:18,1537,18,,,,3967.96,0
13225070,08:38:31,08:38:31,1538,19,,,,4073.72,0
13225070,08:39:11,08:39:11,1539,20,,,,4392.3,0
13225070,08:39:44,08:39:44,9473,21,,,,4689.43,0
13225070,08:40:09,08:40:09,1541,22,,,,4906.52,0
13225070,08:40:44,08:40:44,1542,23,,,,5130.59,0
13225070,08:41:22,08:41:22,1543,24,,,,5477.51,0
13225070,08:41:55,08:41:55,1544,25,,,,5800.44,0
13225070,08:42:26,08:42:26,1545,26,,,,6079.97,0
13225070,08:43:00,08:43:00,1546,27,,,,6331.9,
13225070,08:44:16,08:44:16,3192,28,,,,6716.1,0
13225070,08:45:37,08:45:37,3193,29,,,,7207.87,0
13225070,08:46:19,08:46:19,3194,30,,,,7389.69,0
13225070,08:47:24,08:47:24,3195,31,,,,7741.88,0
13225070,08:47:51,08:47:51,3196,32,,,,7848.16,0
13225070,08:48:26,08:48:26,3197,33,,,,7983.94,0
13225070,08:49:12,08:49:12,3198,34,,,,8192.17,0
13225070,08:51:11,08:51:11,9467,35,,,,8732.34,0
13225070,08:53:00,08:53:00,1493,36,,1,,9511.08,
13225090,08:28:00,08:28:00,10521,1,,,1,0,
13225090,08:28:25,08:28:25,1663,2,,,,105.5,0
13225090,08:29:32,08:29:32,1664,3,,,,364.08,0
13225090,08:31:12,08:31:12,1665,4,,,,737.1,0
13225090,08:32:00,08:32:00,1666,5,,,,941.54,
13225090,08:32:53,08:32:53,1525,6,,,,1356.03,0
13225090,08:33:26,08:33:26,1526,7,,,,1584.03,0
13225090,08:33:44,08:33:44,1527,8,,,,1724.75,0
13225090,08:34:32,08:34:32,1528,9,,,,2141.6,0
13225090,08:34:54,08:34:54,1529,10,,,,2346.87,0
13225090,08:35:21,08:35:21,1530,11,,,,2551.25,0
13225090,08:35:42,08:35:42,1531,12,,,,2749.35,0
13225090,08:36:13,08:36:13,1532,13,,,,2997.33,0
13225090,08:36:39,08:36:39,1533,14,,,,3202.95,0
13225090,08:37:00,08:37:00,1534,15,,,,3339.99,
13225090,08:37:30,08:37:30,1535,16,,,,3568.68,0
13225090,08:37:53,08:37:53,1536,17,,,,3771.45,0
13225090,08:38:18,08:38:18,1537,18,,,,3967.96,0
13225090,08:38:31,08:38:31,1538,19,,,,4073.72,0
13225090,08:39:11,08:39:11,1539,20,,,,4392.3,0
13225090,08:39:44,08:39:44,9473,21,,,,4689.43,0
13225090,08:40:09,08:40:09,1541,22,,,,4906.52,0
13225090,08:40:44,08:40:44,1542,23,,,,5130.59,0
13225090,08:41:22,08:41:22,1543,24,,,,5477.51,0
13225090,08:41:55,08:41:55,1544,25,,,,5800.44,0
13225090,08:42:26,08:42:26,1545,26,,,,6079.97,0
13225090,08:43:00,08:43:00,1546,27,,,,6331.9,
13225090,08:44:16,08:44:16,3192,28,,,,6716.1,0
13225090,08:45:37,08:45:37,3193,29,,,,7207.87,0
13225090,08:46:19,08:46:19,3194,30,,,,7389.69,0
13225090,08:47:24,08:47:24,3195,31,,,,7741.88,0
13225090,08:47:51,08:47:51,3196,32,,,,7848.16,0
13225090,08:48:26,08:48:26,3197,33,,,,7983.94,0
13225090,08:49:12,08:49:12,3198,34,,,,8192.17,0
13225090,08:51:11,08:51:11,9467,35,,,,8732.34,0
13225090,08:53:00,08:53:00,1493,36,,1,,9511.08,
13228020,08:57:00,08:57:00,10521,1,,,1,0,
13228020,08:57:12,08:57:12,1663,2,,,,105.5,0
13228020,08:57:46,08:57:46,1664,3,,,,364.08,0
13228020,08:58:36,08:58:36,1665,4,,,,737.1,0
13228020,08:59:00,08:59:00,1666,5,,,,941.54,
13228020,08:59:53,08:59:53,1525,6,,,,1356.03,0
13228020,09:00:26,09:00:26,1526,7,,,,1584.03,0
13228020,09:00:44,09:00:44,1527,8,,,,1724.75,0
13228020,09:01:32,09:01:32,1528,9,,,,2141.6,0
13228020,09:01:54,09:01:54,1529,10,,,,2346.87,0
13228020,09:02:21,09:02:21,1530,11,,,,2551.25,0
13228020,09:02:42,09:02:42,1531,12,,,,2749.35,0
13228020,09:03:13,09:03:13,1532,13,,,,2997.33,0
13228020,09:03:39,09:03:39,1533,14,,,,3202.95,0
13228020,09:04:00,09:04:00,1534,15,,,,3339.99,
13228020,09:04:51,09:04:51,1535,16,,,,3568.68,0
13228020,09:05:29,09:05:29,1536,17,,,,3771.45,0
13228020,09:06:11,09:06:11,1537,18,,,,3967.96,0
13228020,09:06:33,09:06:33,1538,19,,,,4073.72,0
13228020,09:07:38,09:07:38,1539,20,,,,4392.3,0
13228020,09:08:34,09:08:34,9473,21,,,,4689.43,0
13228020,09:09:15,09:09:15,1541,22,,,,4906.52,0
13228020,09:10:14,09:10:14,1542,23,,,,5130.59,0
13228020,09:11:17,09:11:17,1543,24,,,,5477.51,0
13228020,09:12:13,09:12:13,1544,25,,,,5800.44,0
13228020,09:13:04,09:13:04,1545,26,,,,6079.97,0
13228020,09:14:00,09:14:00,1546,27,,,,6331.9,
13228020,09:15:39,09:15:39,3192,28,,,,6716.1,0
13228020,09:17:24,09:17:24,3193,29,,,,7207.87,0
13228020,09:18:18,09:18:18,3194,30,,,,7389.69,0
13228020,09:19:43,09:19:43,3195,31,,,,7741.88,0
13228020,09:20:19,09:20:19,3196,32,,,,7848.16,0
13228020,09:21:04,09:21:04,3197,33,,,,7983.94,0
13228020,09:22:04,09:22:04,3198,34,,,,8192.17,0
13228020,09:24:38,09:24:38,9467,35,,,,8732.34,0
13228020,09:27:00,09:27:00,1493,36,,1,,9511.08,
13228030,08:57:00,08:57:00,10521,1,,,1,0,
13228030,08:57:12,08:57:12,1663,2,,,,105.5,0
13228030,08:57:46,08:57:46,1664,3,,,,364.08,0
13228030,08:58:36,08:58:36,1665,4,,,,737.1,0
13228030,08:59:00,08:59:00,1666,5,,,,941.54,
13228030,08:59:53,08:59:53,1525,6,,,,1356.03,0
13228030,09:00:26,09:00:26,1526,7,,,,1584.03,0
13228030,09:00:44,09:00:44,1527,8,,,,1724.75,0
13228030,09:01:32,09:01:32,1528,9,,,,2141.6,0
13228030,09:01:54,09:01:54,1529,10,,,,2346.87,0
13228030,09:02:21,09:02:21,1530,11,,,,2551.25,0
13228030,09:02:42,09:02:42,1531,12,,,,2749.35,0
13228030,09:03:13,09:03:13,1532,13,,,,2997.33,0
13228030,09:03:39,09:03:39,1533,14,,,,3202.95,0
13228030,09:04:00,09:04:00,1534,15,,,,3339.99,
13228030,09:04:51,09:04:51,1535,16,,,,3568.68,0
13228030,09:05:29,09:05:29,1536,17,,,,3771.45,0
13228030,09:06:11,09:06:11,1537,18,,,,3967.96,0
13228030,09:06:33,09:06:33,1538,19,,,,4073.72,0
13228030,09:07:38,09:07:38,1539,20,,,,4392.3,0
13228030,09:08:34,09:08:34,9473,21,,,,4689.43,0
13228030,09:09:15,09:09:15,1541,22,,,,4906.52,0
13228030,09:10:14,09:10:14,1542,23,,,,5130.59,0
13228030,09:11:17,09:11:17,1543,24,,,,5477.51,0
13228030,09:12:13,09:12:13,1544,25,,,,5800.44,0
13228030,09:13:04,09:13:04,1545,26,,,,6079.97,0
13228030,09:14:00,09:14:00,1546,27,,,,6331.9,
13228030,09:15:39,09:15:39,3192,28,,,,6716.1,0
13228030,09:17:24,09:17:24,3193,29,,,,7207.87,0
13228030,09:18:18,09:18:18,3194,30,,,,7389.69,0
13228030,09:19:43,09:19:43,3195,31,,,,7741.88,0
13228030,09:20:19,09:20:19,3196,32,,,,7848.16,0
13228030,09:21:04,09:21:04,3197,33,,,,7983.94,0
13228030,09:22:04,09:22:04,3198,34,,,,8192.17,0
13228030,09:24:38,09:24:38,9467,35,,,,8732.34,0
13228030,09:27:00,09:27:00,1493,36,,1,,9511.08,
13228040,08:57:00,08:57:00,10521,1,,,1,0,
13228040,08:57:12,08:57:12,1663,2,,,,105.5,0
13228040,08:57:46,08:57:46,1664,3,,,,364.08,0
13228040,08:58:36,08:58:36,1665,4,,,,737.1,0
13228040,08:59:00,08:59:00,1666,5,,,,941.54,
13228040,08:59:53,08:59:53,1525,6,,,,1356.03,0
13228040,09:00:26,09:00:26,1526,7,,,,1584.03,0
13228040,09:00:44,09:00:44,1527,8,,,,1724.75,0
13228040,09:01:32,09:01:32,1528,9,,,,2141.6,0
13228040,09:01:54,09:01:54,1529,10,,,,2346.87,0
13228040,09:02:21,09:02:21,1530,11,,,,2551.25,0
13228040,09:02:42,09:02:42,1531,12,,,,2749.35,0
13228040,09:03:13,09:03:13,1532,13,,,,2997.33,0
13228040,09:03:39,09:03:39,1533,14,,,,3202.95,0
13228040,09:04:00,09:04:00,1534,15,,,,3339.99,
13228040,09:04:51,09:04:51,1535,16,,,,3568.68,0
13228040,09:05:29,09:05:29,1536,17,,,,3771.45,0
13228040,09:06:11,09:06:11,1537,18,,,,3967.96,0
13228040,09:06:33,09:06:33,1538,19,,,,4073.72,0
13228040,09:07:38,09:07:38,1539,20,,,,4392.3,0
13228040,09:08:34,09:08:34,9473,21,,,,4689.43,0
13228040,09:09:15,09:09:15,1541,22,,,,4906.52,0
13228040,09:10:14,09:10:14,1542,23,,,,5130.59,0
13228040,09:11:17,09:11:17,1543,24,,,,5477.51,0
13228040,09:12:13,09:12:13,1544,25,,,,5800.44,0
13228040,09:13:04,09:13:04,1545,26,,,,6079.97,0
13228040,09:14:00,09:14:00,1546,27,,,,6331.9,
13228040,09:15:39,09:15:39,3192,28,,,,6716.1,0
13228040,09:17:24,09:17:24,3193,29,,,,7207.87,0
13228040,09:18:18,09:18:18,3194,30,,,,7389.69,0
13228040,09:19:43,09:19:43,3195,31,,,,7741.88,0
13228040,09:20:19,09:20:19,3196,32,,,,7848.16,0
13228040,09:21:04,09:21:04,3197,33,,,,7983.94,0
13228040,09:22:04,09:22:04,3198,34,,,,8192.17,0
13228040,09:24:38,09:24:38,9467,35,,,,8732.34,0
13228040,09:27:00,09:27:00,1493,36,,1,,9511.08,
13228050,08:57:00,08:57:00,10521,1,,,1,0,
13228050,08:57:12,08:57:12,1663,2,,,,105.5,0
13228050,08:57:46,08:57:46,1664,3,,,,364.08,0
13228050,08:58:36,08:58:36,1665,4,,,,737.1,0
13228050,08:59:00,08:59:00,1666,5,,,,941.54,
13228050,08:59:53,08:59:53,1525,6,,,,1356.03,0
13228050,09:00:26,09:00:26,1526,7,,,,1584.03,0
13228050,09:00:44,09:00:44,1527,8,,,,1724.75,0
13228050,09:01:32,09:01:32,1528,9,,,,2141.6,0
13228050,09:01:54,09:01:54,1529,10,,,,2346.87,0
13228050,09:02:21,09:02:21,1530,11,,,,2551.25,0
13228050,09:02:42,09:02:42,1531,12,,,,2749.35,0
13228050,09:03:13,09:03:13,1532,13,,,,2997.33,0
13228050,09:03:39,09:03:39,1533,14,,,,3202.95,0
13228050,09:04:00,09:04:00,1534,15,,,,3339.99,
13228050,09:04:51,09:04:51,1535,16,,,,3568.68,0
13228050,09:05:29,09:05:29,1536,17,,,,3771.45,0
13228050,09:06:11,09:06:11,1537,18,,,,3967.96,0
13228050,09:06:33,09:06:33,1538,19,,,,4073.72,0
13228050,09:07:38,09:07:38,1539,20,,,,4392.3,0
13228050,09:08:34,09:08:34,9473,21,,,,4689.43,0
13228050,09:09:15,09:09:15,1541,22,,,,4906.52,0
13228050,09:10:14,09:10:14,1542,23,,,,5130.59,0
13228050,09:11:17,09:11:17,1543,24,,,,5477.51,0
13228050,09:12:13,09:12:13,1544,25,,,,5800.44,0
13228050,09:13:04,09:13:04,1545,26,,,,6079.97,0
13228050,09:14:00,09:14:00,1546,27,,,,6331.9,
13228050,09:15:39,09:15:39,3192,28,,,,6716.1,0
13228050,09:17:24,09:17:24,3193,29,,,,7207.87,0
13228050,09:18:18,09:18:18,3194,30,,,,7389.69,0
13228050,09:19:43,09:19:43,3195,31,,,,7741.88,0
13228050,09:20:19,09:20:19,3196,32,,,,7848.16,0
13228050,09:21:04,09:21:04,3197,33,,,,7983.94,0
13228050,09:22:04,09:22:04,3198,34,,,,8192.17,0
13228050,09:24:38,09:24:38,9467,35,,,,8732.34,0
13228050,09:27:00,09:27:00,1493,36,,1,,9511.08,
13228060,08:57:00,08:57:00,10521,1,,,1,0,
13228060,08:57:12,08:57:12,1663,2,,,,105.5,0
13228060,08:57:46,08:57:46,1664,3,,,,364.08,0
13228060,08:58:36,08:58:36,1665,4,,,,737.1,0
13228060,08:59:00,08:59:00,1666,5,,,,941.54,
13228060,08:59:53,08:59:53,1525,6,,,,1356.03,0
13228060,09:00:26,09:00:26,1526,7,,,,1584.03,0
13228060,09:00:44,09:00:44,1527,8,,,,1724.75,0
13228060,09:01:32,09:01:32,1528,9,,,,2141.6,0
13228060,09:01:54,09:01:54,1529,10,,,,2346.87,0
13228060,09:02:21,09:02:21,1530,11,,,,2551.25,0
13228060,09:02:42,09:02:42,1531,12,,,,2749.35,0
13228060,09:03:13,09:03:13,1532,13,,,,2997.33,0
13228060,09:03:39,09:03:39,1533,14,,,,3202.95,0
13228060,09:04:00,09:04:00,1534,15,,,,3339.99,
13228060,09:04:51,09:04:51,1535,16,,,,3568.68,0
13228060,09:05:29,09:05:29,1536,17,,,,3771.45,0
13228060,09:06:11,09:06:11,1537,18,,,,3967.96,0
13228060,09:06:33,09:06:33,1538,19,,,,4073.72,0
13228060,09:07:38,09:07:38,1539,20,,,,4392.3,0
13228060,09:08:34,09:08:34,9473,21,,,,4689.43,0
13228060,09:09:15,09:09:15,1541,22,,,,4906.52,0
13228060,09:10:14,09:10:14,1542,23,,,,5130.59,0
13228060,09:11:17,09:11:17,1543,24,,,,5477.51,0
13228060,09:12:13,09:12:13,1544,25,,,,5800.44,0
13228060,09:13:04,09:13:04,1545,26,,,,6079.97,0
13228060,09:14:00,09:14:00,1546,27,,,,6331.9,
13228060,09:15:39,09:15:39,3192,28,,,,6716.1,0
13228060,09:17:24,09:17:24,3193,29,,,,7207.87,0
13228060,09:18:18,09:18:18,3194,30,,,,7389.69,0
13228060,09:19:43,09:19:43,3195,31,,,,7741.88,0
13228060,09:20:19,09:20:19,3196,32,,,,7848.16,0
13228060,09:21:04,09:21:04,3197,33,,,,7983.94,0
13228060,09:22:04,09:22:04,3198,34,,,,8192.17,0
13228060,09:24:38,09:24:38,9467,35,,,,8732.34,0
13228060,09:27:00,09:27:00,1493,36,,1,,9511.08,
1338070,14:58:00,14:58:00,10521,1,,,1,0,
1338070,14:58:25,14:58:25,1663,2,,,,105.5,0
1338070,14:59:32,14:59:32,1664,3,,,,364.08,0
1338070,15:01:12,15:01:12,1665,4,,,,737.1,0
1338070,15:02:00,15:02:00,1666,5,,,,941.54,
1338070,15:02:53,15:02:53,1525,6,,,,1356.03,0
1338070,15:03:26,15:03:26,1526,7,,,,1584.03,0
1338070,15:03:44,15:03:44,1527,8,,,,1724.75,0
1338070,15:04:32,15:04:32,1528,9,,,,2141.6,0
1338070,15:04:54,15:04:54,1529,10,,,,2346.87,0
1338070,15:05:21,15:05:21,1530,11,,,,2551.25,0
1338070,15:05:42,15:05:42,1531,12,,,,2749.35,0
1338070,15:06:13,15:06:13,1532,13,,,,2997.33,0
1338070,15:06:39,15:06:39,1533,14,,,,3202.95,0
1338070,15:07:00,15:07:00,1534,15,,,,3339.99,
1338070,15:07:30,15:07:30,1535,16,,,,3568.68,0
1338070,15:07:53,15:07:53,1536,17,,,,3771.45,0
1338070,15:08:18,15:08:18,1537,18,,,,3967.96,0
1338070,15:08:31,15:08:31,1538,19,,,,4073.72,0
1338070,15:09:11,15:09:11,1539,20,,,,4392.3,0
1338070,15:09:44,15:09:44,9473,21,,,,4689.43,0
1338070,15:10:09,15:10:09,1541,22,,,,4906.52,0
1338070,15:10:44,15:10:44,1542,23,,,,5130.59,0
1338070,15:11:22,15:11:22,1543,24,,,,5477.51,0
1338070,15:11:55,15:11:55,1544,25,,,,5800.44,0
1338070,15:12:26,15:12:26,1545,26,,,,6079.97,0
1338070,15:13:00,15:13:00,1546,27,,,,6331.9,
1338070,15:14:16,15:14:16,3192,28,,,,6716.1,0
1338070,15:15:37,15:15:37,3193,29,,,,7207.87,0
1338070,15:16:19,15:16:19,3194,30,,,,7389.69,0
1338070,15:17:24,15:17:24,3195,31,,,,7741.88,0
1338070,15:17:51,15:17:51,3196,32,,,,7848.16,0
1338070,15:18:26,15:18:26,3197,33,,,,7983.94,0
1338070,15:19:12,15:19:12,3198,34,,,,8192.17,0
1338070,15:21:11,15:21:11,9467,35,,,,8732.34,0
1338070,15:23:00,15:23:00,1493,36,,1,,9511.08,
1338090,14:58:00,14:58:00,10521,1,,,1,0,
1338090,14:58:25,14:58:25,1663,2,,,,105.5,0
1338090,14:59:32,14:59:32,1664,3,,,,364.08,0
1338090,15:01:12,15:01:12,1665,4,,,,737.1,0
1338090,15:02:00,15:02:00,1666,5,,,,941.54,
1338090,15:02:53,15:02:53,1525,6,,,,1356.03,0
1338090,15:03:26,15:03:26,1526,7,,,,1584.03,0
1338090,15:03:44,15:03:44,1527,8,,,,1724.75,0
1338090,15:04:32,15:04:32,1528,9,,,,2141.6,0
1338090,15:04:54,15:04:54,1529,10,,,,2346.87,0
1338090,15:05:21,15:05:21,1530,11,,,,2551.25,0
1338090,15:05:42,15:05:42,1531,12,,,,2749.35,0
1338090,15:06:13,15:06:13,1532,13,,,,2997.33,0
1338090,15:06:39,15:06:39,1533,14,,,,3202.95,0
1338090,15:07:00,15:07:00,1534,15,,,,3339.99,
1338090,15:07:30,15:07:30,1535,16,,,,3568.68,0
1338090,15:07:53,15:07:53,1536,17,,,,3771.45,0
1338090,15:08:18,15:08:18,1537,18,,,,3967.96,0
1338090,15:08:31,15:08:31,1538,19,,,,4073.72,0
1338090,15:09:11,15:09:11,1539,20,,,,4392.3,0
1338090,15:09:44,15:09:44,9473,21,,,,4689.43,0
1338090,15:10:09,15:10:09,1541,22,,,,4906.52,0
1338090,15:10:44,15:10:44,1542,23,,,,5130.59,0
1338090,15:11:22,15:11:22,1543,24,,,,5477.51,0
1338090,15:11:55,15:11:55,1544,25,,,,5800.44,0
1338090,15:12:26,15:12:26,1545,26,,,,6079.97,0
1338090,15:13:00,15:13:00,1546,27,,,,6331.9,
1338090,15:14:16,15:14:16,3192,28,,,,6716.1,0
1338090,15:15:37,15:15:37,3193,29,,,,7207.87,0
1338090,15:16:19,15:16:19,3194,30,,,,7389.69,0
1338090,15:17:24,15:17:24,3195,31,,,,7741.88,0
1338090,15:17:51,15:17:51,3196,32,,,,7848.16,0
1338090,15:18:26,15:18:26,3197,33,,,,7983.94,0
1338090,15:19:12,15:19:12,3198,34,,,,8192.17,0
1338090,15:21:11,15:21:11,9467,35,,,,8732.34,0
1338090,15:23:00,15:23:00,1493,36,,1,,9511.08,
13434020,22:54:00,22:54:00,10521,1,,,1,0,
13434020,22:54:06,22:54:06,1663,2,,,,105.5,0
13434020,22:54:23,22:54:23,1664,3,,,,364.08,0
13434020,22:54:48,22:54:48,1665,4,,,,737.1,0
13434020,22:55:00,22:55:00,1666,5,,,,941.54,
13434020,22:55:42,22:55:42,1525,6,,,,1356.03,0
13434020,22:56:09,22:56:09,1526,7,,,,1584.03,0
13434020,22:56:23,22:56:23,1527,8,,,,1724.75,0
13434020,22:57:01,22:57:01,1528,9,,,,2141.6,0
13434020,22:57:19,22:57:19,1529,10,,,,2346.87,0
13434020,22:57:41,22:57:41,1530,11,,,,2551.25,0
13434020,22:57:57,22:57:57,1531,12,,,,2749.35,0
13434020,22:58:22,22:58:22,1532,13,,,,2997.33,0
13434020,22:58:43,22:58:43,1533,14,,,,3202.95,0
13434020,22:59:00,22:59:00,1534,15,,,,3339.99,
13434020,22:59:45,22:59:45,1535,16,,,,3568.68,0
13434020,23:00:20,23:00:20,1536,17,,,,3771.45,0
13434020,23:00:58,23:00:58,1537,18,,,,3967.96,0
13434020,23:01:17,23:01:17,1538,19,,,,4073.72,0
13434020,23:02:16,23:02:16,1539,20,,,,4392.3,0
13434020,23:03:07,23:03:07,9473,21,,,,4689.43,0
13434020,23:03:44,23:03:44,1541,22,,,,4906.52,0
13434020,23:04:36,23:04:36,1542,23,,,,5130.59,0
13434020,23:05:33,23:05:33,1543,24,,,,5477.51,0
13434020,23:06:23,23:06:23,1544,25,,,,5800.44,0
13434020,23:07:09,23:07:09,1545,26,,,,6079.97,0
13434020,23:08:00,23:08:00,1546,27,,,,6331.9,
13434020,23:09:31,23:09:31,3192,28,,,,6716.1,0
13434020,23:11:09,23:11:09,3193,29,,,,7207.87,0
13434020,23:11:59,23:11:59,3194,30,,,,7389.69,0
13434020,23:13:16,23:13:16,3195,31,,,,7741.88,0
13434020,23:13:50,23:13:50,3196,32,,,,7848.16,0
13434020,23:14:31,23:14:31,3197,33,,,,7983.94,0
13434020,23:15:27,23:15:27,3198,34,,,,8192.17,0
13434020,23:17:49,23:17:49,9467,35,,,,8732.34,0
13434020,23:20:00,23:20:00,1493,36,,1,,9511.08,
13434030,22:54:00,22:54:00,10521,1,,,1,0,
13434030,22:54:06,22:54:06,1663,2,,,,105.5,0
13434030,22:54:23,22:54:23,1664,3,,,,364.08,0
13434030,22:54:48,22:54:48,1665,4,,,,737.1,0
13434030,22:55:00,22:55:00,1666,5,,,,941.54,
13434030,22:55:42,22:55:42,1525,6,,,,1356.03,0
13434030,22:56:09,22:56:09,1526,7,,,,1584.03,0
13434030,22:56:23,22:56:23,1527,8,,,,1724.75,0
13434030,22:57:01,22:57:01,1528,9,,,,2141.6,0
13434030,22:57:19,22:57:19,1529,10,,,,2346.87,0
13434030,22:57:41,22:57:41,1530,11,,,,2551.25,0
13434030,22:57:57,22:57:57,1531,12,,,,2749.35,0
13434030,22:58:22,22:58:22,1532,13,,,,2997.33,0
13434030,22:58:43,22:58:43,1533,14,,,,3202.95,0
13434030,22:59:00,22:59:00,1534,15,,,,3339.99,
13434030,22:59:45,22:59:45,1535,16,,,,3568.68,0
13434030,23:00:20,23:00:20,1536,17,,,,3771.45,0
13434030,23:00:58,23:00:58,1537,18,,,,3967.96,0
13434030,23:01:17,23:01:17,1538,19,,,,4073.72,0
13434030,23:02:16,23:02:16,1539,20,,,,4392.3,0
13434030,23:03:07,23:03:07,9473,21,,,,4689.43,0
13434030,23:03:44,23:03:44,1541,22,,,,4906.52,0
13434030,23:04:36,23:04:36,1542,23,,,,5130.59,0
13434030,23:05:33,23:05:33,1543,24,,,,5477.51,0
13434030,23:06:23,23:06:23,1544,25,,,,5800.44,0
13434030,23:07:09,23:07:09,1545,26,,,,6079.97,0
13434030,23:08:00,23:08:00,1546,27,,,,6331.9,
13434030,23:09:31,23:09:31,3192,28,,,,6716.1,0
13434030,23:11:09,23:11:09,3193,29,,,,7207.87,0
13434030,23:11:59,23:11:59,3194,30,,,,7389.69,0
13434030,23:13:16,23:13:16,3195,31,,,,7741.88,0
13434030,23:13:50,23:13:50,3196,32,,,,7848.16,0
13434030,23:14:31,23:14:31,3197,33,,,,7983.94,0
13434030,23:15:27,23:15:27,3198,34,,,,8192.17,0
13434030,23:17:49,23:17:49,9467,35,,,,8732.34,0
13434030,23:20:00,23:20:00,1493,36,,1,,9511.08,
13434040,22:54:00,22:54:00,10521,1,,,1,0,
13434040,22:54:06,22:54:06,1663,2,,,,105.5,0
13434040,22:54:23,22:54:23,1664,3,,,,364.08,0
13434040,22:54:48,22:54:48,1665,4,,,,737.1,0
13434040,22:55:00,22:55:00,1666,5,,,,941.54,
13434040,22:55:42,22:55:42,1525,6,,,,1356.03,0
13434040,22:56:09,22:56:09,1526,7,,,,1584.03,0
13434040,22:56:23,22:56:23,1527,8,,,,1724.75,0
13434040,22:57:01,22:57:01,1528,9,,,,2141.6,0
13434040,22:57:19,22:57:19,1529,10,,,,2346.87,0
13434040,22:57:41,22:57:41,1530,11,,,,2551.25,0
13434040,22:57:57,22:57:57,1531,12,,,,2749.35,0
13434040,22:58:22,22:58:22,1532,13,,,,2997.33,0
13434040,22:58:43,22:58:43,1533,14,,,,3202.95,0
13434040,22:59:00,22:59:00,1534,15,,,,3339.99,
13434040,22:59:45,22:59:45,1535,16,,,,3568.68,0
13434040,23:00:20,23:00:20,1536,17,,,,3771.45,0
13434040,23:00:58,23:00:58,1537,18,,,,3967.96,0
13434040,23:01:17,23:01:17,1538,19,,,,4073.72,0
13434040,23:02:16,23:02:16,1539,20,,,,4392.3,0
13434040,23:03:07,23:03:07,9473,21,,,,4689.43,0
13434040,23:03:44,23:03:44,1541,22,,,,4906.52,0
13434040,23:04:36,23:04:36,1542,23,,,,5130.59,0
13434040,23:05:33,23:05:33,1543,24,,,,5477.51,0
13434040,23:06:23,23:06:23,1544,25,,,,5800.44,0
13434040,23:07:09,23:07:09,1545,26,,,,6079.97,0
13434040,23:08:00,23:08:00,1546,27,,,,6331.9,
13434040,23:09:31,23:09:31,3192,28,,,,6716.1,0
13434040,23:11:09,23:11:09,3193,29,,,,7207.87,0
13434040,23:11:59,23:11:59,3194,30,,,,7389.69,0
13434040,23:13:16,23:13:16,3195,31,,,,7741.88,0
13434040,23:13:50,23:13:50,3196,32,,,,7848.16,0
13434040,23:14:31,23:14:31,3197,33,,,,7983.94,0
13434040,23:15:27,23:15:27,3198,34,,,,8192.17,0
13434040,23:17:49,23:17:49,9467,35,,,,8732.34,0
13434040,23:20:00,23:20:00,1493,36,,1,,9511.08,
13434050,22:54:00,22:54:00,10521,1,,,1,0,
13434050,22:54:06,22:54:06,1663,2,,,,105.5,0
13434050,22:54:23,22:54:23,1664,3,,,,364.08,0
13434050,22:54:48,22:54:48,1665,4,,,,737.1,0
13434050,22:55:00,22:55:00,1666,5,,,,941.54,
13434050,22:55:42,22:55:42,1525,6,,,,1356.03,0
13434050,22:56:09,22:56:09,1526,7,,,,1584.03,0
13434050,22:56:23,22:56:23,1527,8,,,,1724.75,0
13434050,22:57:01,22:57:01,1528,9,,,,2141.6,0
13434050,22:57:19,22:57:19,1529,10,,,,2346.87,0
13434050,22:57:41,22:57:41,1530,11,,,,2551.25,0
13434050,22:57:57,22:57:57,1531,12,,,,2749.35,0
13434050,22:58:22,22:58:22,1532,13,,,,2997.33,0
13434050,22:58:43,22:58:43,1533,14,,,,3202.95,0
13434050,22:59:00,22:59:00,1534,15,,,,3339.99,
13434050,22:59:45,22:59:45,1535,16,,,,3568.68,0
13434050,23:00:20,23:00:20,1536,17,,,,3771.45,0
13434050,23:00:58,23:00:58,1537,18,,,,3967.96,0
13434050,23:01:17,23:01:17,1538,19,,,,4073.72,0
13434050,23:02:16,23:02:16,1539,20,,,,4392.3,0
13434050,23:03:07,23:03:07,9473,21,,,,4689.43,0
13434050,23:03:44,23:03:44,1541,22,,,,4906.52,0
13434050,23:04:36,23:04:36,1542,23,,,,5130.59,0
13434050,23:05:33,23:05:33,1543,24,,,,5477.51,0
13434050,23:06:23,23:06:23,1544,25,,,,5800.44,0
13434050,23:07:09,23:07:09,1545,26,,,,6079.97,0
13434050,23:08:00,23:08:00,1546,27,,,,6331.9,
13434050,23:09:31,23:09:31,3192,28,,,,6716.1,0
13434050,23:11:09,23:11:09,3193,29,,,,7207.87,0
13434050,23:11:59,23:11:59,3194,30,,,,7389.69,0
13434050,23:13:16,23:13:16,3195,31,,,,7741.88,0
13434050,23:13:50,23:13:50,3196,32,,,,7848.16,0
13434050,23:14:31,23:14:31,3197,33,,,,7983.94,0
13434050,23:15:27,23:15:27,3198,34,,,,8192.17,0
13434050,23:17:49,23:17:49,9467,35,,,,8732.34,0
13434050,23:20:00,23:20:00,1493,36,,1,,9511.08,
13434060,22:54:00,22:54:00,10521,1,,,1,0,
13434060,22:54:06,22:54:06,1663,2,,,,105.5,0
13434060,22:54:23,22:54:23,1664,3,,,,364.08,0
13434060,22:54:48,22:54:48,1665,4,,,,737.1,0
13434060,22:55:00,22:55:00,1666,5,,,,941.54,
13434060,22:55:42,22:55:42,1525,6,,,,1356.03,0
13434060,22:56:09,22:56:09,1526,7,,,,1584.03,0
13434060,22:56:23,22:56:23,1527,8,,,,1724.75,0
13434060,22:57:01,22:57:01,1528,9,,,,2141.6,0
13434060,22:57:19,22:57:19,1529,10,,,,2346.87,0
13434060,22:57:41,22:57:41,1530,11,,,,2551.25,0
13434060,22:57:57,22:57:57,1531,12,,,,2749.35,0
13434060,22:58:22,22:58:22,1532,13,,,,2997.33,0
13434060,22:58:43,22:58:43,1533,14,,,,3202.95,0
13434060,22:59:00,22:59:00,1534,15,,,,3339.99,
13434060,22:59:45,22:59:45,1535,16,,,,3568.68,0
13434060,23:00:20,23:00:20,1536,17,,,,3771.45,0
13434060,23:00:58,23:00:58,1537,18,,,,3967.96,0
13434060,23:01:17,23:01:17,1538,19,,,,4073.72,0
13434060,23:02:16,23:02:16,1539,20,,,,4392.3,0
13434060,23:03:07,23:03:07,9473,21,,,,4689.43,0
13434060,23:03:44,23:03:44,1541,22,,,,4906.52,0
13434060,23:04:36,23:04:36,1542,23,,,,5130.59,0
13434060,23:05:33,23:05:33,1543,24,,,,5477.51,0
13434060,23:06:23,23:06:23,1544,25,,,,5800.44,0
13434060,23:07:09,23:07:09,1545,26,,,,6079.97,0
13434060,23:08:00,23:08:00,1546,27,,,,6331.9,
13434060,23:09:31,23:09:31,3192,28,,,,6716.1,0
13434060,23:11:09,23:11:09,3193,29,,,,7207.87,0
13434060,23:11:59,23:11:59,3194,30,,,,7389.69,0
13434060,23:13:16,23:13:16,3195,31,,,,7741.88,0
13434060,23:13:50,23:13:50,3196,32,,,,7848.16,0
13434060,23:14:31,23:14:31,3197,33,,,,7983.94,0
13434060,23:15:27,23:15:27,3198,34,,,,8192.17,0
13434060,23:17:49,23:17:49,9467,35,,,,8732.34,0
13434060,23:20:00,23:20:00,1493,36,,1,,9511.08,
13440010,15:03:00,15:03:00,10521,1,,,1,0,
13440010,15:03:25,15:03:25,1663,2,,,,105.5,0
13440010,15:04:32,15:04:32,1664,3,,,,364.08,0
13440010,15:06:12,15:06:12,1665,4,,,,737.1,0
13440010,15:07:00,15:07:00,1666,5,,,,941.54,
13440010,15:07:53,15:07:53,1525,6,,,,1356.03,0
13440010,15:08:26,15:08:26,1526,7,,,,1584.03,0
13440010,15:08:44,15:08:44,1527,8,,,,1724.75,0
13440010,15:09:32,15:09:32,1528,9,,,,2141.6,0
13440010,15:09:54,15:09:54,1529,10,,,,2346.87,0
13440010,15:10:21,15:10:21,1530,11,,,,2551.25,0
13440010,15:10:42,15:10:42,1531,12,,,,2749.35,0
13440010,15:11:13,15:11:13,1532,13,,,,2997.33,0
13440010,15:11:39,15:11:39,1533,14,,,,3202.95,0
13440010,15:12:00,15:12:00,1534,15,,,,3339.99,
13440010,15:12:30,15:12:30,1535,16,,,,3568.68,0
13440010,15:12:53,15:12:53,1536,17,,,,3771.45,0
13440010,15:13:18,15:13:18,1537,18,,,,3967.96,0
13440010,15:13:31,15:13:31,1538,19,,,,4073.72,0
13440010,15:14:11,15:14:11,1539,20,,,,4392.3,0
13440010,15:14:44,15:14:44,9473,21,,,,4689.43,0
13440010,15:15:09,15:15:09,1541,22,,,,4906.52,0
13440010,15:15:44,15:15:44,1542,23,,,,5130.59,0
13440010,15:16:22,15:16:22,1543,24,,,,5477.51,0
13440010,15:16:55,15:16:55,1544,25,,,,5800.44,0
13440010,15:17:26,15:17:26,1545,26,,,,6079.97,0
13440010,15:18:00,15:18:00,1546,27,,,,6331.9,
13440010,15:19:16,15:19:16,3192,28,,,,6716.1,0
13440010,15:20:37,15:20:37,3193,29,,,,7207.87,0
13440010,15:21:19,15:21:19,3194,30,,,,7389.69,0
13440010,15:22:24,15:22:24,3195,31,,,,7741.88,0
13440010,15:22:51,15:22:51,3196,32,,,,7848.16,0
13440010,15:23:26,15:23:26,3197,33,,,,7983.94,0
13440010,15:24:12,15:24:12,3198,34,,,,8192.17,0
13440010,15:26:11,15:26:11,9467,35,,,,8732.34,0
13440010,15:28:00,15:28:00,1493,36,,1,,9511.08,
13440080,15:03:00,15:03:00,10521,1,,,1,0,
13440080,15:03:25,15:03:25,1663,2,,,,105.5,0
13440080,15:04:32,15:04:32,1664,3,,,,364.08,0
13440080,15:06:12,15:06:12,1665,4,,,,737.1,0
13440080,15:07:00,15:07:00,1666,5,,,,941.54,
13440080,15:07:53,15:07:53,1525,6,,,,1356.03,0
13440080,15:08:26,15:08:26,1526,7,,,,1584.03,0
13440080,15:08:44,15:08:44,1527,8,,,,1724.75,0
13440080,15:09:32,15:09:32,1528,9,,,,2141.6,0
13440080,15:09:54,15:09:54,1529,10,,,,2346.87,0
13440080,15:10:21,15:10:21,1530,11,,,,2551.25,0
13440080,15:10:42,15:10:42,1531,12,,,,2749.35,0
13440080,15:11:13,15:11:13,1532,13,,,,2997.33,0
13440080,15:11:39,15:11:39,1533,14,,,,3202.95,0
13440080,15:12:00,15:12:00,1534,15,,,,3339.99,
13440080,15:12:30,15:12:30,1535,16,,,,3568.68,0
13440080,15:12:53,15:12:53,1536,17,,,,3771.45,0
13440080,15:13:18,15:13:18,1537,18,,,,3967.96,0
13440080,15:13:31,15:13:31,1538,19,,,,4073.72,0
13440080,15:14:11,15:14:11,1539,20,,,,4392.3,0
13440080,15:14:44,15:14:44,9473,21,,,,4689.43,0
13440080,15:15:09,15:15:09,1541,22,,,,4906.52,0
13440080,15:15:44,15:15:44,1542,23,,,,5130.59,0
13440080,15:16:22,15:16:22,1543,24,,,,5477.51,0
13440080,15:16:55,15:16:55,1544,25,,,,5800.44,0
13440080,15:17:26,15:17:26,1545,26,,,,6079.97,0
13440080,15:18:00,15:18:00,1546,27,,,,6331.9,
13440080,15:19:16,15:19:16,3192,28,,,,6716.1,0
13440080,15:20:37,15:20:37,3193,29,,,,7207.87,0
13440080,15:21:19,15:21:19,3194,30,,,,7389.69,0
13440080,15:22:24,15:22:24,3195,31,,,,7741.88,0
13440080,15:22:51,15:22:51,3196,32,,,,7848.16,0
13440080,15:23:26,15:23:26,3197,33,,,,7983.94,0
13440080,15:24:12,15:24:12,3198,34,,,,8192.17,0
13440080,15:26:11,15:26:11,9467,35,,,,8732.34,0
13440080,15:28:00,15:28:00,1493,36,,1,,9511.08,
13440100,15:03:00,15:03:00,10521,1,,,1,0,
13440100,15:03:25,15:03:25,1663,2,,,,105.5,0
13440100,15:04:32,15:04:32,1664,3,,,,364.08,0
13440100,15:06:12,15:06:12,1665,4,,,,737.1,0
13440100,15:07:00,15:07:00,1666,5,,,,941.54,
13440100,15:07:53,15:07:53,1525,6,,,,1356.03,0
13440100,15:08:26,15:08:26,1526,7,,,,1584.03,0
13440100,15:08:44,15:08:44,1527,8,,,,1724.75,0
13440100,15:09:32,15:09:32,1528,9,,,,2141.6,0
13440100,15:09:54,15:09:54,1529,10,,,,2346.87,0
13440100,15:10:21,15:10:21,1530,11,,,,2551.25,0
13440100,15:10:42,15:10:42,1531,12,,,,2749.35,0
13440100,15:11:13,15:11:13,1532,13,,,,2997.33,0
13440100,15:11:39,15:11:39,1533,14,,,,3202.95,0
13440100,15:12:00,15:12:00,1534,15,,,,3339.99,
13440100,15:12:30,15:12:30,1535,16,,,,3568.68,0
13440100,15:12:53,15:12:53,1536,17,,,,3771.45,0
13440100,15:13:18,15:13:18,1537,18,,,,3967.96,0
13440100,15:13:31,15:13:31,1538,19,,,,4073.72,0
13440100,15:14:11,15:14:11,1539,20,,,,4392.3,0
13440100,15:14:44,15:14:44,9473,21,,,,4689.43,0
13440100,15:15:09,15:15:09,1541,22,,,,4906.52,0
13440100,15:15:44,15:15:44,1542,23,,,,5130.59,0
13440100,15:16:22,15:16:22,1543,24,,,,5477.51,0
13440100,15:16:55,15:16:55,1544,25,,,,5800.44,0
13440100,15:17:26,15:17:26,1545,26,,,,6079.97,0
13440100,15:18:00,15:18:00,1546,27,,,,6331.9,
13440100,15:19:16,15:19:16,3192,28,,,,6716.1,0
13440100,15:20:37,15:20:37,3193,29,,,,7207.87,0
13440100,15:21:19,15:21:19,3194,30,,,,7389.69,0
13440100,15:22:24,15:22:24,3195,31,,,,7741.88,0
13440100,15:22:51,15:22:51,3196,32,,,,7848.16,0
13440100,15:23:26,15:23:26,3197,33,,,,7983.94,0
13440100,15:24:12,15:24:12,3198,34,,,,8192.17,0
13440100,15:26:11,15:26:11,9467,35,,,,8732.34,0
13440100,15:28:00,15:28:00,1493,36,,1,,9511.08,
13440110,15:03:00,15:03:00,10521,1,,,1,0,
13440110,15:03:25,15:03:25,1663,2,,,,105.5,0
13440110,15:04:32,15:04:32,1664,3,,,,364.08,0
13440110,15:06:12,15:06:12,1665,4,,,,737.1,0
13440110,15:07:00,15:07:00,1666,5,,,,941.54,
13440110,15:07:53,15:07:53,1525,6,,,,1356.03,0
13440110,15:08:26,15:08:26,1526,7,,,,1584.03,0
13440110,15:08:44,15:08:44,1527,8,,,,1724.75,0
13440110,15:09:32,15:09:32,1528,9,,,,2141.6,0
13440110,15:09:54,15:09:54,1529,10,,,,2346.87,0
13440110,15:10:21,15:10:21,1530,11,,,,2551.25,0
13440110,15:10:42,15:10:42,1531,12,,,,2749.35,0
13440110,15:11:13,15:11:13,1532,13,,,,2997.33,0
13440110,15:11:39,15:11:39,1533,14,,,,3202.95,0
13440110,15:12:00,15:12:00,1534,15,,,,3339.99,
13440110,15:12:30,15:12:30,1535,16,,,,3568.68,0
13440110,15:12:53,15:12:53,1536,17,,,,3771.45,0
13440110,15:13:18,15:13:18,1537,18,,,,3967.96,0
13440110,15:13:31,15:13:31,1538,19,,,,4073.72,0
13440110,15:14:11,15:14:11,1539,20,,,,4392.3,0
13440110,15:14:44,15:14:44,9473,21,,,,4689.43,0
13440110,15:15:09,15:15:09,1541,22,,,,4906.52,0
13440110,15:15:44,15:15:44,1542,23,,,,5130.59,0
13440110,15:16:22,15:16:22,1543,24,,,,5477.51,0
13440110,15:16:55,15:16:55,1544,25,,,,5800.44,0
13440110,15:17:26,15:17:26,1545,26,,,,6079.97,0
13440110,15:18:00,15:18:00,1546,27,,,,6331.9,
13440110,15:19:16,15:19:16,3192,28,,,,6716.1,0
13440110,15:20:37,15:20:37,3193,29,,,,7207.87,0
13440110,15:21:19,15:21:19,3194,30,,,,7389.69,0
13440110,15:22:24,15:22:24,3195,31,,,,7741.88,0
13440110,15:22:51,15:22:51,3196,32,,,,7848.16,0
13440110,15:23:26,15:23:26,3197,33,,,,7983.94,0
13440110,15:24:12,15:24:12,3198,34,,,,8192.17,0
13440110,15:26:11,15:26:11,9467,35,,,,8732.34,0
13440110,15:28:00,15:28:00,1493,36,,1,,9511.08,
13451010,14:33:00,14:33:00,10521,1,,,1,0,
13451010,14:33:25,14:33:25,1663,2,,,,105.5,0
13451010,14:34:32,14:34:32,1664,3,,,,364.08,0
13451010,14:36:12,14:36:12,1665,4,,,,737.1,0
13451010,14:37:00,14:37:00,1666,5,,,,941.54,
13451010,14:37:53,14:37:53,1525,6,,,,1356.03,0
13451010,14:38:26,14:38:26,1526,7,,,,1584.03,0
13451010,14:38:44,14:38:44,1527,8,,,,1724.75,0
13451010,14:39:32,14:39:32,1528,9,,,,2141.6,0
13451010,14:39:54,14:39:54,1529,10,,,,2346.87,0
13451010,14:40:21,14:40:21,1530,11,,,,2551.25,0
13451010,14:40:42,14:40:42,1531,12,,,,2749.35,0
13451010,14:41:13,14:41:13,1532,13,,,,2997.33,0
13451010,14:41:39,14:41:39,1533,14,,,,3202.95,0
13451010,14:42:00,14:42:00,1534,15,,,,3339.99,
13451010,14:42:30,14:42:30,1535,16,,,,3568.68,0
13451010,14:42:53,14:42:53,1536,17,,,,3771.45,0
13451010,14:43:18,14:43:18,1537,18,,,,3967.96,0
13451010,14:43:31,14:43:31,1538,19,,,,4073.72,0
13451010,14:44:11,14:44:11,1539,20,,,,4392.3,0
13451010,14:44:44,14:44:44,9473,21,,,,4689.43,0
13451010,14:45:09,14:45:09,1541,22,,,,4906.52,0
13451010,14:45:44,14:45:44,1542,23,,,,5130.59,0
13451010,14:46:22,14:46:22,1543,24,,,,5477.51,0
13451010,14:46:55,14:46:55,1544,25,,,,5800.44,0
13451010,14:47:26,14:47:26,1545,26,,,,6079.97,0
13451010,14:48:00,14:48:00,1546,27,,,,6331.9,
13451010,14:49:16,14:49:16,3192,28,,,,6716.1,0
13451010,14:50:37,14:50:37,3193,29,,,,7207.87,0
13451010,14:51:19,14:51:19,3194,30,,,,7389.69,0
13451010,14:52:24,14:52:24,3195,31,,,,7741.88,0
13451010,14:52:51,14:52:51,3196,32,,,,7848.16,0
13451010,14:53:26,14:53:26,3197,33,,,,7983.94,0
13451010,14:54:12,14:54:12,3198,34,,,,8192.17,0
13451010,14:56:11,14:56:11,9467,35,,,,8732.34,0
13451010,14:58:00,14:58:00,1493,36,,1,,9511.08,
13451080,14:33:00,14:33:00,10521,1,,,1,0,
13451080,14:33:25,14:33:25,1663,2,,,,105.5,0
13451080,14:34:32,14:34:32,1664,3,,,,364.08,0
13451080,14:36:12,14:36:12,1665,4,,,,737.1,0
13451080,14:37:00,14:37:00,1666,5,,,,941.54,
13451080,14:37:53,14:37:53,1525,6,,,,1356.03,0
13451080,14:38:26,14:38:26,1526,7,,,,1584.03,0
13451080,14:38:44,14:38:44,1527,8,,,,1724.75,0
13451080,14:39:32,14:39:32,1528,9,,,,2141.6,0
13451080,14:39:54,14:39:54,1529,10,,,,2346.87,0
13451080,14:40:21,14:40:21,1530,11,,,,2551.25,0
13451080,14:40:42,14:40:42,1531,12,,,,2749.35,0
13451080,14:41:13,14:41:13,1532,13,,,,2997.33,0
13451080,14:41:39,14:41:39,1533,14,,,,3202.95,0
13451080,14:42:00,14:42:00,1534,15,,,,3339.99,
13451080,14:42:30,14:42:30,1535,16,,,,3568.68,0
13451080,14:42:53,14:42:53,1536,17,,,,3771.45,0
13451080,14:43:18,14:43:18,1537,18,,,,3967.96,0
13451080,14:43:31,14:43:31,1538,19,,,,4073.72,0
13451080,14:44:11,14:44:11,1539,20,,,,4392.3,0
13451080,14:44:44,14:44:44,9473,21,,,,4689.43,0
13451080,14:45:09,14:45:09,1541,22,,,,4906.52,0
13451080,14:45:44,14:45:44,1542,23,,,,5130.59,0
13451080,14:46:22,14:46:22,1543,24,,,,5477.51,0
13451080,14:46:55,14:46:55,1544,25,,,,5800.44,0
13451080,14:47:26,14:47:26,1545,26,,,,6079.97,0
13451080,14:48:00,14:48:00,1546,27,,,,6331.9,
13451080,14:49:16,14:49:16,3192,28,,,,6716.1,0
13451080,14:50:37,14:50:37,3193,29,,,,7207.87,0
13451080,14:51:19,14:51:19,3194,30,,,,7389.69,0
13451080,14:52:24,14:52:24,3195,31,,,,7741.88,0
13451080,14:52:51,14:52:51,3196,32,,,,7848.16,0
13451080,14:53:26,14:53:26,3197,33,,,,7983.94,0
13451080,14:54:12,14:54:12,3198,34,,,,8192.17,0
13451080,14:56:11,14:56:11,9467,35,,,,8732.34,0
13451080,14:58:00,14:58:00,1493,36,,1,,9511.08,
13451100,14:33:00,14:33:00,10521,1,,,1,0,
13451100,14:33:25,14:33:25,1663,2,,,,105.5,0
13451100,14:34:32,14:34:32,1664,3,,,,364.08,0
13451100,14:36:12,14:36:12,1665,4,,,,737.1,0
13451100,14:37:00,14:37:00,1666,5,,,,941.54,
13451100,14:37:53,14:37:53,1525,6,,,,1356.03,0
13451100,14:38:26,14:38:26,1526,7,,,,1584.03,0
13451100,14:38:44,14:38:44,1527,8,,,,1724.75,0
13451100,14:39:32,14:39:32,1528,9,,,,2141.6,0
13451100,14:39:54,14:39:54,1529,10,,,,2346.87,0
13451100,14:40:21,14:40:21,1530,11,,,,2551.25,0
13451100,14:40:42,14:40:42,1531,12,,,,2749.35,0
13451100,14:41:13,14:41:13,1532,13,,,,2997.33,0
13451100,14:41:39,14:41:39,1533,14,,,,3202.95,0
13451100,14:42:00,14:42:00,1534,15,,,,3339.99,
13451100,14:42:30,14:42:30,1535,16,,,,3568.68,0
13451100,14:42:53,14:42:53,1536,17,,,,3771.45,0
13451100,14:43:18,14:43:18,1537,18,,,,3967.96,0
13451100,14:43:31,14:43:31,1538,19,,,,4073.72,0
13451100,14:44:11,14:44:11,1539,20,,,,4392.3,0
13451100,14:44:44,14:44:44,9473,21,,,,4689.43,0
13451100,14:45:09,14:45:09,1541,22,,,,4906.52,0
13451100,14:45:44,14:45:44,1542,23,,,,5130.59,0
13451100,14:46:22,14:46:22,1543,24,,,,5477.51,0
13451100,14:46:55,14:46:55,1544,25,,,,5800.44,0
13451100,14:47:26,14:47:26,1545,26,,,,6079.97,0
13451100,14:48:00,14:48:00,1546,27,,,,6331.9,
13451100,14:49:16,14:49:16,3192,28,,,,6716.1,0
13451100,14:50:37,14:50:37,3193,29,,,,7207.87,0
13451100,14:51:19,14:51:19,3194,30,,,,7389.69,0
13451100,14:52:24,14:52:24,3195,31,,,,7741.88,0
13451100,14:52:51,14:52:51,3196,32,,,,7848.16,0
13451100,14:53:26,14:53:26,3197,33,,,,7983.94,0
13451100,14:54:12,14:54:12,3198,34,,,,8192.17,0
13451100,14:56:11,14:56:11,9467,35,,,,8732.34,0
13451100,14:58:00,14:58:00,1493,36,,1,,9511.08,
13451110,14:33:00,14:33:00,10521,1,,,1,0,
13451110,14:33:25,14:33:25,1663,2,,,,105.5,0
13451110,14:34:32,14:34:32,1664,3,,,,364.08,0
13451110,14:36:12,14:36:12,1665,4,,,,737.1,0
13451110,14:37:00,14:37:00,1666,5,,,,941.54,
13451110,14:37:53,14:37:53,1525,6,,,,1356.03,0
13451110,14:38:26,14:38:26,1526,7,,,,1584.03,0
13451110,14:38:44,14:38:44,1527,8,,,,1724.75,0
13451110,14:39:32,14:39:32,1528,9,,,,2141.6,0
13451110,14:39:54,14:39:54,1529,10,,,,2346.87,0
13451110,14:40:21,14:40:21,1530,11,,,,2551.25,0
13451110,14:40:42,14:40:42,1531,12,,,,2749.35,0
13451110,14:41:13,14:41:13,1532,13,,,,2997.33,0
13451110,14:41:39,14:41:39,1533,14,,,,3202.95,0
13451110,14:42:00,14:42:00,1534,15,,,,3339.99,
13451110,14:42:30,14:42:30,1535,16,,,,3568.68,0
13451110,14:42:53,14:42:53,1536,17,,,,3771.45,0
13451110,14:43:18,14:43:18,1537,18,,,,3967.96,0
13451110,14:43:31,14:43:31,1538,19,,,,4073.72,0
13451110,14:44:11,14:44:11,1539,20,,,,4392.3,0
13451110,14:44:44,14:44:44,9473,21,,,,4689.43,0
13451110,14:45:09,14:45:09,1541,22,,,,4906.52,0
13451110,14:45:44,14:45:44,1542,23,,,,5130.59,0
13451110,14:46:22,14:46:22,1543,24,,,,5477.51,0
13451110,14:46:55,14:46:55,1544,25,,,,5800.44,0
13451110,14:47:26,14:47:26,1545,26,,,,6079.97,0
13451110,14:48:00,14:48:00,1546,27,,,,6331.9,
13451110,14:49:16,14:49:16,3192,28,,,,6716.1,0
13451110,14:50:37,14:50:37,3193,29,,,,7207.87,0
13451110,14:51:19,14:51:19,3194,30,,,,7389.69,0
13451110,14:52:24,14:52:24,3195,31,,,,7741.88,0
13451110,14:52:51,14:52:51,3196,32,,,,7848.16,0
13451110,14:53:26,14:53:26,3197,33,,,,7983.94,0
13451110,14:54:12,14:54:12,3198,34,,,,8192.17,0
13451110,14:56:11,14:56:11,9467,35,,,,8732.34,0
13451110,14:58:00,14:58:00,1493,36,,1,,9511.08,
13614010,22:03:00,22:03:00,10521,1,,,1,0,
13614010,22:03:19,22:03:19,1663,2,,,,105.5,0
13614010,22:04:09,22:04:09,1664,3,,,,364.08,0
13614010,22:05:24,22:05:24,1665,4,,,,737.1,0
13614010,22:06:00,22:06:00,1666,5,,,,941.54,
13614010,22:06:42,22:06:42,1525,6,,,,1356.03,0
13614010,22:07:09,22:07:09,1526,7,,,,1584.03,0
13614010,22:07:23,22:07:23,1527,8,,,,1724.75,0
13614010,22:08:01,22:08:01,1528,9,,,,2141.6,0
13614010,22:08:19,22:08:19,1529,10,,,,2346.87,0
13614010,22:08:41,22:08:41,1530,11,,,,2551.25,0
13614010,22:08:57,22:08:57,1531,12,,,,2749.35,0
13614010,22:09:22,22:09:22,1532,13,,,,2997.33,0
13614010,22:09:43,22:09:43,1533,14,,,,3202.95,0
13614010,22:10:00,22:10:00,1534,15,,,,3339.99,
13614010,22:10:25,22:10:25,1535,16,,,,3568.68,0
13614010,22:10:44,22:10:44,1536,17,,,,3771.45,0
13614010,22:11:05,22:11:05,1537,18,,,,3967.96,0
13614010,22:11:16,22:11:16,1538,19,,,,4073.72,0
13614010,22:11:49,22:11:49,1539,20,,,,4392.3,0
13614010,22:12:17,22:12:17,9473,21,,,,4689.43,0
13614010,22:12:37,22:12:37,1541,22,,,,4906.52,0
13614010,22:13:07,22:13:07,1542,23,,,,5130.59,0
13614010,22:13:38,22:13:38,1543,24,,,,5477.51,0
13614010,22:14:06,22:14:06,1544,25,,,,5800.44,0
13614010,22:14:32,22:14:32,1545,26,,,,6079.97,0
13614010,22:15:00,22:15:00,1546,27,,,,6331.9,
13614010,22:16:08,22:16:08,3192,28,,,,6716.1,0
13614010,22:17:21,22:17:21,3193,29,,,,7207.87,0
13614010,22:17:59,22:17:59,3194,30,,,,7389.69,0
13614010,22:18:57,22:18:57,3195,31,,,,7741.88,0
13614010,22:19:22,22:19:22,3196,32,,,,7848.16,0
13614010,22:19:53,22:19:53,3197,33,,,,7983.94,0
13614010,22:20:35,22:20:35,3198,34,,,,8192.17,0
13614010,22:22:22,22:22:22,9467,35,,,,8732.34,0
13614010,22:24:00,22:24:00,1493,36,,1,,9511.08,
13614080,22:03:00,22:03:00,10521,1,,,1,0,
13614080,22:03:19,22:03:19,1663,2,,,,105.5,0
13614080,22:04:09,22:04:09,1664,3,,,,364.08,0
13614080,22:05:24,22:05:24,1665,4,,,,737.1,0
13614080,22:06:00,22:06:00,1666,5,,,,941.54,
13614080,22:06:42,22:06:42,1525,6,,,,1356.03,0
13614080,22:07:09,22:07:09,1526,7,,,,1584.03,0
13614080,22:07:23,22:07:23,1527,8,,,,1724.75,0
13614080,22:08:01,22:08:01,1528,9,,,,2141.6,0
13614080,22:08:19,22:08:19,1529,10,,,,2346.87,0
13614080,22:08:41,22:08:41,1530,11,,,,2551.25,0
13614080,22:08:57,22:08:57,1531,12,,,,2749.35,0
13614080,22:09:22,22:09:22,1532,13,,,,2997.33,0
13614080,22:09:43,22:09:43,1533,14,,,,3202.95,0
13614080,22:10:00,22:10:00,1534,15,,,,3339.99,
13614080,22:10:25,22:10:25,1535,16,,,,3568.68,0
13614080,22:10:44,22:10:44,1536,17,,,,3771.45,0
13614080,22:11:05,22:11:05,1537,18,,,,3967.96,0
13614080,22:11:16,22:11:16,1538,19,,,,4073.72,0
13614080,22:11:49,22:11:49,1539,20,,,,4392.3,0
13614080,22:12:17,22:12:17,9473,21,,,,4689.43,0
13614080,22:12:37,22:12:37,1541,22,,,,4906.52,0
13614080,22:13:07,22:13:07,1542,23,,,,5130.59,0
13614080,22:13:38,22:13:38,1543,24,,,,5477.51,0
13614080,22:14:06,22:14:06,1544,25,,,,5800.44,0
13614080,22:14:32,22:14:32,1545,26,,,,6079.97,0
13614080,22:15:00,22:15:00,1546,27,,,,6331.9,
13614080,22:16:08,22:16:08,3192,28,,,,6716.1,0
13614080,22:17:21,22:17:21,3193,29,,,,7207.87,0
13614080,22:17:59,22:17:59,3194,30,,,,7389.69,0
13614080,22:18:57,22:18:57,3195,31,,,,7741.88,0
13614080,22:19:22,22:19:22,3196,32,,,,7848.16,0
13614080,22:19:53,22:19:53,3197,33,,,,7983.94,0
13614080,22:20:35,22:20:35,3198,34,,,,8192.17,0
13614080,22:22:22,22:22:22,9467,35,,,,8732.34,0
13614080,22:24:00,22:24:00,1493,36,,1,,9511.08,
13614100,22:03:00,22:03:00,10521,1,,,1,0,
13614100,22:03:19,22:03:19,1663,2,,,,105.5,0
13614100,22:04:09,22:04:09,1664,3,,,,364.08,0
13614100,22:05:24,22:05:24,1665,4,,,,737.1,0
13614100,22:06:00,22:06:00,1666,5,,,,941.54,
13614100,22:06:42,22:06:42,1525,6,,,,1356.03,0
13614100,22:07:09,22:07:09,1526,7,,,,1584.03,0
13614100,22:07:23,22:07:23,1527,8,,,,1724.75,0
13614100,22:08:01,22:08:01,1528,9,,,,2141.6,0
13614100,22:08:19,22:08:19,1529,10,,,,2346.87,0
13614100,22:08:41,22:08:41,1530,11,,,,2551.25,0
13614100,22:08:57,22:08:57,1531,12,,,,2749.35,0
13614100,22:09:22,22:09:22,1532,13,,,,2997.33,0
13614100,22:09:43,22:09:43,1533,14,,,,3202.95,0
13614100,22:10:00,22:10:00,1534,15,,,,3339.99,
13614100,22:10:25,22:10:25,1535,16,,,,3568.68,0
13614100,22:10:44,22:10:44,1536,17,,,,3771.45,0
13614100,22:11:05,22:11:05,1537,18,,,,3967.96,0
13614100,22:11:16,22:11:16,1538,19,,,,4073.72,0
13614100,22:11:49,22:11:49,1539,20,,,,4392.3,0
13614100,22:12:17,22:12:17,9473,21,,,,4689.43,0
13614100,22:12:37,22:12:37,1541,22,,,,4906.52,0
13614100,22:13:07,22:13:07,1542,23,,,,5130.59,0
13614100,22:13:38,22:13:38,1543,24,,,,5477.51,0
13614100,22:14:06,22:14:06,1544,25,,,,5800.44,0
13614100,22:14:32,22:14:32,1545,26,,,,6079.97,0
13614100,22:15:00,22:15:00,1546,27,,,,6331.9,
13614100,22:16:08,22:16:08,3192,28,,,,6716.1,0
13614100,22:17:21,22:17:21,3193,29,,,,7207.87,0
13614100,22:17:59,22:17:59,3194,30,,,,7389.69,0
13614100,22:18:57,22:18:57,3195,31,,,,7741.88,0
13614100,22:19:22,22:19:22,3196,32,,,,7848.16,0
13614100,22:19:53,22:19:53,3197,33,,,,7983.94,0
13614100,22:20:35,22:20:35,3198,34,,,,8192.17,0
13614100,22:22:22,22:22:22,9467,35,,,,8732.34,0
13614100,22:24:00,22:24:00,1493,36,,1,,9511.08,
13614110,22:03:00,22:03:00,10521,1,,,1,0,
13614110,22:03:19,22:03:19,1663,2,,,,105.5,0
13614110,22:04:09,22:04:09,1664,3,,,,364.08,0
13614110,22:05:24,22:05:24,1665,4,,,,737.1,0
13614110,22:06:00,22:06:00,1666,5,,,,941.54,
13614110,22:06:42,22:06:42,1525,6,,,,1356.03,0
13614110,22:07:09,22:07:09,1526,7,,,,1584.03,0
13614110,22:07:23,22:07:23,1527,8,,,,1724.75,0
13614110,22:08:01,22:08:01,1528,9,,,,2141.6,0
13614110,22:08:19,22:08:19,1529,10,,,,2346.87,0
13614110,22:08:41,22:08:41,1530,11,,,,2551.25,0
13614110,22:08:57,22:08:57,1531,12,,,,2749.35,0
13614110,22:09:22,22:09:22,1532,13,,,,2997.33,0
13614110,22:09:43,22:09:43,1533,14,,,,3202.95,0
13614110,22:10:00,22:10:00,1534,15,,,,3339.99,
13614110,22:10:25,22:10:25,1535,16,,,,3568.68,0
13614110,22:10:44,22:10:44,1536,17,,,,3771.45,0
13614110,22:11:05,22:11:05,1537,18,,,,3967.96,0
13614110,22:11:16,22:11:16,1538,19,,,,4073.72,0
13614110,22:11:49,22:11:49,1539,20,,,,4392.3,0
13614110,22:12:17,22:12:17,9473,21,,,,4689.43,0
13614110,22:12:37,22:12:37,1541,22,,,,4906.52,0
13614110,22:13:07,22:13:07,1542,23,,,,5130.59,0
13614110,22:13:38,22:13:38,1543,24,,,,5477.51,0
13614110,22:14:06,22:14:06,1544,25,,,,5800.44,0
13614110,22:14:32,22:14:32,1545,26,,,,6079.97,0
13614110,22:15:00,22:15:00,1546,27,,,,6331.9,
13614110,22:16:08,22:16:08,3192,28,,,,6716.1,0
13614110,22:17:21,22:17:21,3193,29,,,,7207.87,0
13614110,22:17:59,22:17:59,3194,30,,,,7389.69,0
13614110,22:18:57,22:18:57,3195,31,,,,7741.88,0
13614110,22:19:22,22:19:22,3196,32,,,,7848.16,0
13614110,22:19:53,22:19:53,3197,33,,,,7983.94,0
13614110,22:20:35,22:20:35,3198,34,,,,8192.17,0
13614110,22:22:22,22:22:22,9467,35,,,,8732.34,0
13614110,22:24:00,22:24:00,1493,36,,1,,9511.08,
13662070,14:28:00,14:28:00,10521,1,,,1,0,
13662070,14:28:25,14:28:25,1663,2,,,,105.5,0
13662070,14:29:32,14:29:32,1664,3,,,,364.08,0
13662070,14:31:12,14:31:12,1665,4,,,,737.1,0
13662070,14:32:00,14:32:00,1666,5,,,,941.54,
13662070,14:32:53,14:32:53,1525,6,,,,1356.03,0
13662070,14:33:26,14:33:26,1526,7,,,,1584.03,0
13662070,14:33:44,14:33:44,1527,8,,,,1724.75,0
13662070,14:34:32,14:34:32,1528,9,,,,2141.6,0
13662070,14:34:54,14:34:54,1529,10,,,,2346.87,0
13662070,14:35:21,14:35:21,1530,11,,,,2551.25,0
13662070,14:35:42,14:35:42,1531,12,,,,2749.35,0
13662070,14:36:13,14:36:13,1532,13,,,,2997.33,0
13662070,14:36:39,14:36:39,1533,14,,,,3202.95,0
13662070,14:37:00,14:37:00,1534,15,,,,3339.99,
13662070,14:37:30,14:37:30,1535,16,,,,3568.68,0
13662070,14:37:53,14:37:53,1536,17,,,,3771.45,0
13662070,14:38:18,14:38:18,1537,18,,,,3967.96,0
13662070,14:38:31,14:38:31,1538,19,,,,4073.72,0
13662070,14:39:11,14:39:11,1539,20,,,,4392.3,0
13662070,14:39:44,14:39:44,9473,21,,,,4689.43,0
13662070,14:40:09,14:40:09,1541,22,,,,4906.52,0
13662070,14:40:44,14:40:44,1542,23,,,,5130.59,0
13662070,14:41:22,14:41:22,1543,24,,,,5477.51,0
13662070,14:41:55,14:41:55,1544,25,,,,5800.44,0
13662070,14:42:26,14:42:26,1545,26,,,,6079.97,0
13662070,14:43:00,14:43:00,1546,27,,,,6331.9,
13662070,14:44:16,14:44:16,3192,28,,,,6716.1,0
13662070,14:45:37,14:45:37,3193,29,,,,7207.87,0
13662070,14:46:19,14:46:19,3194,30,,,,7389.69,0
13662070,14:47:24,14:47:24,3195,31,,,,7741.88,0
13662070,14:47:51,14:47:51,3196,32,,,,7848.16,0
13662070,14:48:26,14:48:26,3197,33,,,,7983.94,0
13662070,14:49:12,14:49:12,3198,34,,,,8192.17,0
13662070,14:51:11,14:51:11,9467,35,,,,8732.34,0
13662070,14:53:00,14:53:00,1493,36,,1,,9511.08,
13662090,14:28:00,14:28:00,10521,1,,,1,0,
13662090,14:28:25,14:28:25,1663,2,,,,105.5,0
13662090,14:29:32,14:29:32,1664,3,,,,364.08,0
13662090,14:31:12,14:31:12,1665,4,,,,737.1,0
13662090,14:32:00,14:32:00,1666,5,,,,941.54,
13662090,14:32:53,14:32:53,1525,6,,,,1356.03,0
13662090,14:33:26,14:33:26,1526,7,,,,1584.03,0
13662090,14:33:44,14:33:44,1527,8,,,,1724.75,0
13662090,14:34:32,14:34:32,1528,9,,,,2141.6,0
13662090,14:34:54,14:34:54,1529,10,,,,2346.87,0
13662090,14:35:21,14:35:21,1530,11,,,,2551.25,0
13662090,14:35:42,14:35:42,1531,12,,,,2749.35,0
13662090,14:36:13,14:36:13,1532,13,,,,2997.33,0
13662090,14:36:39,14:36:39,1533,14,,,,3202.95,0
13662090,14:37:00,14:37:00,1534,15,,,,3339.99,
13662090,14:37:30,14:37:30,1535,16,,,,3568.68,0
13662090,14:37:53,14:37:53,1536,17,,,,3771.45,0
13662090,14:38:18,14:38:18,1537,18,,,,3967.96,0
13662090,14:38:31,14:38:31,1538,19,,,,4073.72,0
13662090,14:39:11,14:39:11,1539,20,,,,4392.3,0
13662090,14:39:44,14:39:44,9473,21,,,,4689.43,0
13662090,14:40:09,14:40:09,1541,22,,,,4906.52,0
13662090,14:40:44,14:40:44,1542,23,,,,5130.59,0
13662090,14:41:22,14:41:22,1543,24,,,,5477.51,0
13662090,14:41:55,14:41:55,1544,25,,,,5800.44,0
13662090,14:42:26,14:42:26,1545,26,,,,6079.97,0
13662090,14:43:00,14:43:00,1546,27,,,,6331.9,
13662090,14:44:16,14:44:16,3192,28,,,,6716.1,0
13662090,14:45:37,14:45:37,3193,29,,,,7207.87,0
13662090,14:46:19,14:46:19,3194,30,,,,7389.69,0
13662090,14:47:24,14:47:24,3195,31,,,,7741.88,0
13662090,14:47:51,14:47:51,3196,32,,,,7848.16,0
13662090,14:48:26,14:48:26,3197,33,,,,7983.94,0
13662090,14:49:12,14:49:12,3198,34,,,,8192.17,0
13662090,14:51:11,14:51:11,9467,35,,,,8732.34,0
13662090,14:53:00,14:53:00,1493,36,,1,,9511.08,
14431010,08:33:00,08:33:00,10521,1,,,1,0,
14431010,08:33:25,08:33:25,1663,2,,,,105.5,0
14431010,08:34:32,08:34:32,1664,3,,,,364.08,0
14431010,08:36:12,08:36:12,1665,4,,,,737.1,0
14431010,08:37:00,08:37:00,1666,5,,,,941.54,
14431010,08:37:53,08:37:53,1525,6,,,,1356.03,0
14431010,08:38:26,08:38:26,1526,7,,,,1584.03,0
14431010,08:38:44,08:38:44,1527,8,,,,1724.75,0
14431010,08:39:32,08:39:32,1528,9,,,,2141.6,0
14431010,08:39:54,08:39:54,1529,10,,,,2346.87,0
14431010,08:40:21,08:40:21,1530,11,,,,2551.25,0
14431010,08:40:42,08:40:42,1531,12,,,,2749.35,0
14431010,08:41:13,08:41:13,1532,13,,,,2997.33,0
14431010,08:41:39,08:41:39,1533,14,,,,3202.95,0
14431010,08:42:00,08:42:00,1534,15,,,,3339.99,
14431010,08:42:30,08:42:30,1535,16,,,,3568.68,0
14431010,08:42:53,08:42:53,1536,17,,,,3771.45,0
14431010,08:43:18,08:43:18,1537,18,,,,3967.96,0
14431010,08:43:31,08:43:31,1538,19,,,,4073.72,0
14431010,08:44:11,08:44:11,1539,20,,,,4392.3,0
14431010,08:44:44,08:44:44,9473,21,,,,4689.43,0
14431010,08:45:09,08:45:09,1541,22,,,,4906.52,0
14431010,08:45:44,08:45:44,1542,23,,,,5130.59,0
14431010,08:46:22,08:46:22,1543,24,,,,5477.51,0
14431010,08:46:55,08:46:55,1544,25,,,,5800.44,0
14431010,08:47:26,08:47:26,1545,26,,,,6079.97,0
14431010,08:48:00,08:48:00,1546,27,,,,6331.9,
14431010,08:49:16,08:49:16,3192,28,,,,6716.1,0
14431010,08:50:37,08:50:37,3193,29,,,,7207.87,0
14431010,08:51:19,08:51:19,3194,30,,,,7389.69,0
14431010,08:52:24,08:52:24,3195,31,,,,7741.88,0
14431010,08:52:51,08:52:51,3196,32,,,,7848.16,0
14431010,08:53:26,08:53:26,3197,33,,,,7983.94,0
14431010,08:54:12,08:54:12,3198,34,,,,8192.17,0
14431010,08:56:11,08:56:11,9467,35,,,,8732.34,0
14431010,08:58:00,08:58:00,1493,36,,1,,9511.08,
14431080,08:33:00,08:33:00,10521,1,,,1,0,
14431080,08:33:25,08:33:25,1663,2,,,,105.5,0
14431080,08:34:32,08:34:32,1664,3,,,,364.08,0
14431080,08:36:12,08:36:12,1665,4,,,,737.1,0
14431080,08:37:00,08:37:00,1666,5,,,,941.54,
14431080,08:37:53,08:37:53,1525,6,,,,1356.03,0
14431080,08:38:26,08:38:26,1526,7,,,,1584.03,0
14431080,08:38:44,08:38:44,1527,8,,,,1724.75,0
14431080,08:39:32,08:39:32,1528,9,,,,2141.6,0
14431080,08:39:54,08:39:54,1529,10,,,,2346.87,0
14431080,08:40:21,08:40:21,1530,11,,,,2551.25,0
14431080,08:40:42,08:40:42,1531,12,,,,2749.35,0
14431080,08:41:13,08:41:13,1532,13,,,,2997.33,0
14431080,08:41:39,08:41:39,1533,14,,,,3202.95,0
14431080,08:42:00,08:42:00,1534,15,,,,3339.99,
14431080,08:42:30,08:42:30,1535,16,,,,3568.68,0
14431080,08:42:53,08:42:53,1536,17,,,,3771.45,0
14431080,08:43:18,08:43:18,1537,18,,,,3967.96,0
14431080,08:43:31,08:43:31,1538,19,,,,4073.72,0
14431080,08:44:11,08:44:11,1539,20,,,,4392.3,0
14431080,08:44:44,08:44:44,9473,21,,,,4689.43,0
14431080,08:45:09,08:45:09,1541,22,,,,4906.52,0
14431080,08:45:44,08:45:44,1542,23,,,,5130.59,0
14431080,08:46:22,08:46:22,1543,24,,,,5477.51,0
14431080,08:46:55,08:46:55,1544,25,,,,5800.44,0
14431080,08:47:26,08:47:26,1545,26,,,,6079.97,0
14431080,08:48:00,08:48:00,1546,27,,,,6331.9,
14431080,08:49:16,08:49:16,3192,28,,,,6716.1,0
14431080,08:50:37,08:50:37,3193,29,,,,7207.87,0
14431080,08:51:19,08:51:19,3194,30,,,,7389.69,0
14431080,08:52:24,08:52:24,3195,31,,,,7741.88,0
14431080,08:52:51,08:52:51,3196,32,,,,7848.16,0
14431080,08:53:26,08:53:26,3197,33,,,,7983.94,0
14431080,08:54:12,08:54:12,3198,34,,,,8192.17,0
14431080,08:56:11,08:56:11,9467,35,,,,8732.34,0
14431080,08:58:00,08:58:00,1493,36,,1,,9511.08,
14431100,08:33:00,08:33:00,10521,1,,,1,0,
14431100,08:33:25,08:33:25,1663,2,,,,105.5,0
14431100,08:34:32,08:34:32,1664,3,,,,364.08,0
14431100,08:36:12,08:36:12,1665,4,,,,737.1,0
14431100,08:37:00,08:37:00,1666,5,,,,941.54,
14431100,08:37:53,08:37:53,1525,6,,,,1356.03,0
14431100,08:38:26,08:38:26,1526,7,,,,1584.03,0
14431100,08:38:44,08:38:44,1527,8,,,,1724.75,0
14431100,08:39:32,08:39:32,1528,9,,,,2141.6,0
14431100,08:39:54,08:39:54,1529,10,,,,2346.87,0
14431100,08:40:21,08:40:21,1530,11,,,,2551.25,0
14431100,08:40:42,08:40:42,1531,12,,,,2749.35,0
14431100,08:41:13,08:41:13,1532,13,,,,2997.33,0
14431100,08:41:39,08:41:39,1533,14,,,,3202.95,0
14431100,08:42:00,08:42:00,1534,15,,,,3339.99,
14431100,08:42:30,08:42:30,1535,16,,,,3568.68,0
14431100,08:42:53,08:42:53,1536,17,,,,3771.45,0
14431100,08:43:18,08:43:18,1537,18,,,,3967.96,0
14431100,08:43:31,08:43:31,1538,19,,,,4073.72,0
14431100,08:44:11,08:44:11,1539,20,,,,4392.3,0
14431100,08:44:44,08:44:44,9473,21,,,,4689.43,0
14431100,08:45:09,08:45:09,1541,22,,,,4906.52,0
14431100,08:45:44,08:45:44,1542,23,,,,5130.59,0
14431100,08:46:22,08:46:22,1543,24,,,,5477.51,0
14431100,08:46:55,08:46:55,1544,25,,,,5800.44,0
14431100,08:47:26,08:47:26,1545,26,,,,6079.97,0
14431100,08:48:00,08:48:00,1546,27,,,,6331.9,
14431100,08:49:16,08:49:16,3192,28,,,,6716.1,0
14431100,08:50:37,08:50:37,3193,29,,,,7207.87,0
14431100,08:51:19,08:51:19,3194,30,,,,7389.69,0
14431100,08:52:24,08:52:24,3195,31,,,,7741.88,0
14431100,08:52:51,08:52:51,3196,32,,,,7848.16,0
14431100,08:53:26,08:53:26,3197,33,,,,7983.94,0
14431100,08:54:12,08:54:12,3198,34,,,,8192.17,0
14431100,08:56:11,08:56:11,9467,35,,,,8732.34,0
14431100,08:58:00,08:58:00,1493,36,,1,,9511.08,
14431110,08:33:00,08:33:00,10521,1,,,1,0,
14431110,08:33:25,08:33:25,1663,2,,,,105.5,0
14431110,08:34:32,08:34:32,1664,3,,,,364.08,0
14431110,08:36:12,08:36:12,1665,4,,,,737.1,0
14431110,08:37:00,08:37:00,1666,5,,,,941.54,
14431110,08:37:53,08:37:53,1525,6,,,,1356.03,0
14431110,08:38:26,08:38:26,1526,7,,,,1584.03,0
14431110,08:38:44,08:38:44,1527,8,,,,1724.75,0
14431110,08:39:32,08:39:32,1528,9,,,,2141.6,0
14431110,08:39:54,08:39:54,1529,10,,,,2346.87,0
14431110,08:40:21,08:40:21,1530,11,,,,2551.25,0
14431110,08:40:42,08:40:42,1531,12,,,,2749.35,0
14431110,08:41:13,08:41:13,1532,13,,,,2997.33,0
14431110,08:41:39,08:41:39,1533,14,,,,3202.95,0
14431110,08:42:00,08:42:00,1534,15,,,,3339.99,
14431110,08:42:30,08:42:30,1535,16,,,,3568.68,0
14431110,08:42:53,08:42:53,1536,17,,,,3771.45,0
14431110,08:43:18,08:43:18,1537,18,,,,3967.96,0
14431110,08:43:31,08:43:31,1538,19,,,,4073.72,0
14431110,08:44:11,08:44:11,1539,20,,,,4392.3,0
14431110,08:44:44,08:44:44,9473,21,,,,4689.43,0
14431110,08:45:09,08:45:09,1541,22,,,,4906.52,0
14431110,08:45:44,08:45:44,1542,23,,,,5130.59,0
14431110,08:46:22,08:46:22,1543,24,,,,5477.51,0
14431110,08:46:55,08:46:55,1544,25,,,,5800.44,0
14431110,08:47:26,08:47:26,1545,26,,,,6079.97,0
14431110,08:48:00,08:48:00,1546,27,,,,6331.9,
14431110,08:49:16,08:49:16,3192,28,,,,6716.1,0
14431110,08:50:37,08:50:37,3193,29,,,,7207.87,0
14431110,08:51:19,08:51:19,3194,30,,,,7389.69,0
14431110,08:52:24,08:52:24,3195,31,,,,7741.88,0
14431110,08:52:51,08:52:51,3196,32,,,,7848.16,0
14431110,08:53:26,08:53:26,3197,33,,,,7983.94,0
14431110,08:54:12,08:54:12,3198,34,,,,8192.17,0
14431110,08:56:11,08:56:11,9467,35,,,,8732.34,0
14431110,08:58:00,08:58:00,1493,36,,1,,9511.08,
14603020,19:27:00,19:27:00,10521,1,,,1,0,
14603020,19:27:12,19:27:12,1663,2,,,,105.5,0
14603020,19:27:46,19:27:46,1664,3,,,,364.08,0
14603020,19:28:36,19:28:36,1665,4,,,,737.1,0
14603020,19:29:00,19:29:00,1666,5,,,,941.54,
14603020,19:29:53,19:29:53,1525,6,,,,1356.03,0
14603020,19:30:26,19:30:26,1526,7,,,,1584.03,0
14603020,19:30:44,19:30:44,1527,8,,,,1724.75,0
14603020,19:31:32,19:31:32,1528,9,,,,2141.6,0
14603020,19:31:54,19:31:54,1529,10,,,,2346.87,0
14603020,19:32:21,19:32:21,1530,11,,,,2551.25,0
14603020,19:32:42,19:32:42,1531,12,,,,2749.35,0
14603020,19:33:13,19:33:13,1532,13,,,,2997.33,0
14603020,19:33:39,19:33:39,1533,14,,,,3202.95,0
14603020,19:34:00,19:34:00,1534,15,,,,3339.99,
14603020,19:34:51,19:34:51,1535,16,,,,3568.68,0
14603020,19:35:29,19:35:29,1536,17,,,,3771.45,0
14603020,19:36:11,19:36:11,1537,18,,,,3967.96,0
14603020,19:36:33,19:36:33,1538,19,,,,4073.72,0
14603020,19:37:38,19:37:38,1539,20,,,,4392.3,0
14603020,19:38:34,19:38:34,9473,21,,,,4689.43,0
14603020,19:39:15,19:39:15,1541,22,,,,4906.52,0
14603020,19:40:14,19:40:14,1542,23,,,,5130.59,0
14603020,19:41:17,19:41:17,1543,24,,,,5477.51,0
14603020,19:42:13,19:42:13,1544,25,,,,5800.44,0
14603020,19:43:04,19:43:04,1545,26,,,,6079.97,0
14603020,19:44:00,19:44:00,1546,27,,,,6331.9,
14603020,19:45:39,19:45:39,3192,28,,,,6716.1,0
14603020,19:47:24,19:47:24,3193,29,,,,7207.87,0
14603020,19:48:18,19:48:18,3194,30,,,,7389.69,0
14603020,19:49:43,19:49:43,3195,31,,,,7741.88,0
14603020,19:50:19,19:50:19,3196,32,,,,7848.16,0
14603020,19:51:04,19:51:04,3197,33,,,,7983.94,0
14603020,19:52:04,19:52:04,3198,34,,,,8192.17,0
14603020,19:54:38,19:54:38,9467,35,,,,8732.34,0
14603020,19:57:00,19:57:00,1493,36,,1,,9511.08,
14603030,19:27:00,19:27:00,10521,1,,,1,0,
14603030,19:27:12,19:27:12,1663,2,,,,105.5,0
14603030,19:27:46,19:27:46,1664,3,,,,364.08,0
14603030,19:28:36,19:28:36,1665,4,,,,737.1,0
14603030,19:29:00,19:29:00,1666,5,,,,941.54,
14603030,19:29:53,19:29:53,1525,6,,,,1356.03,0
14603030,19:30:26,19:30:26,1526,7,,,,1584.03,0
14603030,19:30:44,19:30:44,1527,8,,,,1724.75,0
14603030,19:31:32,19:31:32,1528,9,,,,2141.6,0
14603030,19:31:54,19:31:54,1529,10,,,,2346.87,0
14603030,19:32:21,19:32:21,1530,11,,,,2551.25,0
14603030,19:32:42,19:32:42,1531,12,,,,2749.35,0
14603030,19:33:13,19:33:13,1532,13,,,,2997.33,0
14603030,19:33:39,19:33:39,1533,14,,,,3202.95,0
14603030,19:34:00,19:34:00,1534,15,,,,3339.99,
14603030,19:34:51,19:34:51,1535,16,,,,3568.68,0
14603030,19:35:29,19:35:29,1536,17,,,,3771.45,0
14603030,19:36:11,19:36:11,1537,18,,,,3967.96,0
14603030,19:36:33,19:36:33,1538,19,,,,4073.72,0
14603030,19:37:38,19:37:38,1539,20,,,,4392.3,0
14603030,19:38:34,19:38:34,9473,21,,,,4689.43,0
14603030,19:39:15,19:39:15,1541,22,,,,4906.52,0
14603030,19:40:14,19:40:14,1542,23,,,,5130.59,0
14603030,19:41:17,19:41:17,1543,24,,,,5477.51,0
14603030,19:42:13,19:42:13,1544,25,,,,5800.44,0
14603030,19:43:04,19:43:04,1545,26,,,,6079.97,0
14603030,19:44:00,19:44:00,1546,27,,,,6331.9,
14603030,19:45:39,19:45:39,3192,28,,,,6716.1,0
14603030,19:47:24,19:47:24,3193,29,,,,7207.87,0
14603030,19:48:18,19:48:18,3194,30,,,,7389.69,0
14603030,19:49:43,19:49:43,3195,31,,,,7741.88,0
14603030,19:50:19,19:50:19,3196,32,,,,7848.16,0
14603030,19:51:04,19:51:04,3197,33,,,,7983.94,0
14603030,19:52:04,19:52:04,3198,34,,,,8192.17,0
14603030,19:54:38,19:54:38,9467,35,,,,8732.34,0
14603030,19:57:00,19:57:00,1493,36,,1,,9511.08,
14603040,19:27:00,19:27:00,10521,1,,,1,0,
14603040,19:27:12,19:27:12,1663,2,,,,105.5,0
14603040,19:27:46,19:27:46,1664,3,,,,364.08,0
14603040,19:28:36,19:28:36,1665,4,,,,737.1,0
14603040,19:29:00,19:29:00,1666,5,,,,941.54,
14603040,19:29:53,19:29:53,1525,6,,,,1356.03,0
14603040,19:30:26,19:30:26,1526,7,,,,1584.03,0
14603040,19:30:44,19:30:44,1527,8,,,,1724.75,0
14603040,19:31:32,19:31:32,1528,9,,,,2141.6,0
14603040,19:31:54,19:31:54,1529,10,,,,2346.87,0
14603040,19:32:21,19:32:21,1530,11,,,,2551.25,0
14603040,19:32:42,19:32:42,1531,12,,,,2749.35,0
14603040,19:33:13,19:33:13,1532,13,,,,2997.33,0
14603040,19:33:39,19:33:39,1533,14,,,,3202.95,0
14603040,19:34:00,19:34:00,1534,15,,,,3339.99,
14603040,19:34:51,19:34:51,1535,16,,,,3568.68,0
14603040,19:35:29,19:35:29,1536,17,,,,3771.45,0
14603040,19:36:11,19:36:11,1537,18,,,,3967.96,0
14603040,19:36:33,19:36:33,1538,19,,,,4073.72,0
14603040,19:37:38,19:37:38,1539,20,,,,4392.3,0
14603040,19:38:34,19:38:34,9473,21,,,,4689.43,0
14603040,19:39:15,19:39:15,1541,22,,,,4906.52,0
14603040,19:40:14,19:40:14,1542,23,,,,5130.59,0
14603040,19:41:17,19:41:17,1543,24,,,,5477.51,0
14603040,19:42:13,19:42:13,1544,25,,,,5800.44,0
14603040,19:43:04,19:43:04,1545,26,,,,6079.97,0
14603040,19:44:00,19:44:00,1546,27,,,,6331.9,
14603040,19:45:39,19:45:39,3192,28,,,,6716.1,0
14603040,19:47:24,19:47:24,3193,29,,,,7207.87,0
14603040,19:48:18,19:48:18,3194,30,,,,7389.69,0
14603040,19:49:43,19:49:43,3195,31,,,,7741.88,0
14603040,19:50:19,19:50:19,3196,32,,,,7848.16,0
14603040,19:51:04,19:51:04,3197,33,,,,7983.94,0
14603040,19:52:04,19:52:04,3198,34,,,,8192.17,0
14603040,19:54:38,19:54:38,9467,35,,,,8732.34,0
14603040,19:57:00,19:57:00,1493,36,,1,,9511.08,
14603050,19:27:00,19:27:00,10521,1,,,1,0,
14603050,19:27:12,19:27:12,1663,2,,,,105.5,0
14603050,19:27:46,19:27:46,1664,3,,,,364.08,0
14603050,19:28:36,19:28:36,1665,4,,,,737.1,0
14603050,19:29:00,19:29:00,1666,5,,,,941.54,
14603050,19:29:53,19:29:53,1525,6,,,,1356.03,0
14603050,19:30:26,19:30:26,1526,7,,,,1584.03,0
14603050,19:30:44,19:30:44,1527,8,,,,1724.75,0
14603050,19:31:32,19:31:32,1528,9,,,,2141.6,0
14603050,19:31:54,19:31:54,1529,10,,,,2346.87,0
14603050,19:32:21,19:32:21,1530,11,,,,2551.25,0
14603050,19:32:42,19:32:42,1531,12,,,,2749.35,0
14603050,19:33:13,19:33:13,1532,13,,,,2997.33,0
14603050,19:33:39,19:33:39,1533,14,,,,3202.95,0
14603050,19:34:00,19:34:00,1534,15,,,,3339.99,
14603050,19:34:51,19:34:51,1535,16,,,,3568.68,0
14603050,19:35:29,19:35:29,1536,17,,,,3771.45,0
14603050,19:36:11,19:36:11,1537,18,,,,3967.96,0
14603050,19:36:33,19:36:33,1538,19,,,,4073.72,0
14603050,19:37:38,19:37:38,1539,20,,,,4392.3,0
14603050,19:38:34,19:38:34,9473,21,,,,4689.43,0
14603050,19:39:15,19:39:15,1541,22,,,,4906.52,0
14603050,19:40:14,19:40:14,1542,23,,,,5130.59,0
14603050,19:41:17,19:41:17,1543,24,,,,5477.51,0
14603050,19:42:13,19:42:13,1544,25,,,,5800.44,0
14603050,19:43:04,19:43:04,1545,26,,,,6079.97,0
14603050,19:44:00,19:44:00,1546,27,,,,6331.9,
14603050,19:45:39,19:45:39,3192,28,,,,6716.1,0
14603050,19:47:24,19:47:24,3193,29,,,,7207.87,0
14603050,19:48:18,19:48:18,3194,30,,,,7389.69,0
14603050,19:49:43,19:49:43,3195,31,,,,7741.88,0
14603050,19:50:19,19:50:19,3196,32,,,,7848.16,0
14603050,19:51:04,19:51:04,3197,33,,,,7983.94,0
14603050,19:52:04,19:52:04,3198,34,,,,8192.17,0
14603050,19:54:38,19:54:38,9467,35,,,,8732.34,0
14603050,19:57:00,19:57:00,1493,36,,1,,9511.08,
14603060,19:27:00,19:27:00,10521,1,,,1,0,
14603060,19:27:12,19:27:12,1663,2,,,,105.5,0
14603060,19:27:46,19:27:46,1664,3,,,,364.08,0
14603060,19:28:36,19:28:36,1665,4,,,,737.1,0
14603060,19:29:00,19:29:00,1666,5,,,,941.54,
14603060,19:29:53,19:29:53,1525,6,,,,1356.03,0
14603060,19:30:26,19:30:26,1526,7,,,,1584.03,0
14603060,19:30:44,19:30:44,1527,8,,,,1724.75,0
14603060,19:31:32,19:31:32,1528,9,,,,2141.6,0
14603060,19:31:54,19:31:54,1529,10,,,,2346.87,0
14603060,19:32:21,19:32:21,1530,11,,,,2551.25,0
14603060,19:32:42,19:32:42,1531,12,,,,2749.35,0
14603060,19:33:13,19:33:13,1532,13,,,,2997.33,0
14603060,19:33:39,19:33:39,1533,14,,,,3202.95,0
14603060,19:34:00,19:34:00,1534,15,,,,3339.99,
14603060,19:34:51,19:34:51,1535,16,,,,3568.68,0
14603060,19:35:29,19:35:29,1536,17,,,,3771.45,0
14603060,19:36:11,19:36:11,1537,18,,,,3967.96,0
14603060,19:36:33,19:36:33,1538,19,,,,4073.72,0
14603060,19:37:38,19:37:38,1539,20,,,,4392.3,0
14603060,19:38:34,19:38:34,9473,21,,,,4689.43,0
14603060,19:39:15,19:39:15,1541,22,,,,4906.52,0
14603060,19:40:14,19:40:14,1542,23,,,,5130.59,0
14603060,19:41:17,19:41:17,1543,24,,,,5477.51,0
14603060,19:42:13,19:42:13,1544,25,,,,5800.44,0
14603060,19:43:04,19:43:04,1545,26,,,,6079.97,0
14603060,19:44:00,19:44:00,1546,27,,,,6331.9,
14603060,19:45:39,19:45:39,3192,28,,,,6716.1,0
14603060,19:47:24,19:47:24,3193,29,,,,7207.87,0
14603060,19:48:18,19:48:18,3194,30,,,,7389.69,0
14603060,19:49:43,19:49:43,3195,31,,,,7741.88,0
14603060,19:50:19,19:50:19,3196,32,,,,7848.16,0
14603060,19:51:04,19:51:04,3197,33,,,,7983.94,0
14603060,19:52:04,19:52:04,3198,34,,,,8192.17,0
14603060,19:54:38,19:54:38,9467,35,,,,8732.34,0
14603060,19:57:00,19:57:00,1493,36,,1,,9511.08,
15208070,20:58:00,20:58:00,10521,1,,,1,0,
15208070,20:58:25,20:58:25,1663,2,,,,105.5,0
15208070,20:59:32,20:59:32,1664,3,,,,364.08,0
15208070,21:01:12,21:01:12,1665,4,,,,737.1,0
15208070,21:02:00,21:02:00,1666,5,,,,941.54,
15208070,21:02:53,21:02:53,1525,6,,,,1356.03,0
15208070,21:03:26,21:03:26,1526,7,,,,1584.03,0
15208070,21:03:44,21:03:44,1527,8,,,,1724.75,0
15208070,21:04:32,21:04:32,1528,9,,,,2141.6,0
15208070,21:04:54,21:04:54,1529,10,,,,2346.87,0
15208070,21:05:21,21:05:21,1530,11,,,,2551.25,0
15208070,21:05:42,21:05:42,1531,12,,,,2749.35,0
15208070,21:06:13,21:06:13,1532,13,,,,2997.33,0
15208070,21:06:39,21:06:39,1533,14,,,,3202.95,0
15208070,21:07:00,21:07:00,1534,15,,,,3339.99,
15208070,21:07:30,21:07:30,1535,16,,,,3568.68,0
15208070,21:07:53,21:07:53,1536,17,,,,3771.45,0
15208070,21:08:18,21:08:18,1537,18,,,,3967.96,0
15208070,21:08:31,21:08:31,1538,19,,,,4073.72,0
15208070,21:09:11,21:09:11,1539,20,,,,4392.3,0
15208070,21:09:44,21:09:44,9473,21,,,,4689.43,0
15208070,21:10:09,21:10:09,1541,22,,,,4906.52,0
15208070,21:10:44,21:10:44,1542,23,,,,5130.59,0
15208070,21:11:22,21:11:22,1543,24,,,,5477.51,0
15208070,21:11:55,21:11:55,1544,25,,,,5800.44,0
15208070,21:12:26,21:12:26,1545,26,,,,6079.97,0
15208070,21:13:00,21:13:00,1546,27,,,,6331.9,
15208070,21:14:16,21:14:16,3192,28,,,,6716.1,0
15208070,21:15:37,21:15:37,3193,29,,,,7207.87,0
15208070,21:16:19,21:16:19,3194,30,,,,7389.69,0
15208070,21:17:24,21:17:24,3195,31,,,,7741.88,0
15208070,21:17:51,21:17:51,3196,32,,,,7848.16,0
15208070,21:18:26,21:18:26,3197,33,,,,7983.94,0
15208070,21:19:12,21:19:12,3198,34,,,,8192.17,0
15208070,21:21:11,21:21:11,9467,35,,,,8732.34,0
15208070,21:23:00,21:23:00,1493,36,,1,,9511.08,
15208090,20:58:00,20:58:00,10521,1,,,1,0,
15208090,20:58:25,20:58:25,1663,2,,,,105.5,0
15208090,20:59:32,20:59:32,1664,3,,,,364.08,0
15208090,21:01:12,21:01:12,1665,4,,,,737.1,0
15208090,21:02:00,21:02:00,1666,5,,,,941.54,
15208090,21:02:53,21:02:53,1525,6,,,,1356.03,0
15208090,21:03:26,21:03:26,1526,7,,,,1584.03,0
15208090,21:03:44,21:03:44,1527,8,,,,1724.75,0
15208090,21:04:32,21:04:32,1528,9,,,,2141.6,0
15208090,21:04:54,21:04:54,1529,10,,,,2346.87,0
15208090,21:05:21,21:05:21,1530,11,,,,2551.25,0
15208090,21:05:42,21:05:42,1531,12,,,,2749.35,0
15208090,21:06:13,21:06:13,1532,13,,,,2997.33,0
15208090,21:06:39,21:06:39,1533,14,,,,3202.95,0
15208090,21:07:00,21:07:00,1534,15,,,,3339.99,
15208090,21:07:30,21:07:30,1535,16,,,,3568.68,0
15208090,21:07:53,21:07:53,1536,17,,,,3771.45,0
15208090,21:08:18,21:08:18,1537,18,,,,3967.96,0
15208090,21:08:31,21:08:31,1538,19,,,,4073.72,0
15208090,21:09:11,21:09:11,1539,20,,,,4392.3,0
15208090,21:09:44,21:09:44,9473,21,,,,4689.43,0
15208090,21:10:09,21:10:09,1541,22,,,,4906.52,0
15208090,21:10:44,21:10:44,1542,23,,,,5130.59,0
15208090,21:11:22,21:11:22,1543,24,,,,5477.51,0
15208090,21:11:55,21:11:55,1544,25,,,,5800.44,0
15208090,21:12:26,21:12:26,1545,26,,,,6079.97,0
15208090,21:13:00,21:13:00,1546,27,,,,6331.9,
15208090,21:14:16,21:14:16,3192,28,,,,6716.1,0
15208090,21:15:37,21:15:37,3193,29,,,,7207.87,0
15208090,21:16:19,21:16:19,3194,30,,,,7389.69,0
15208090,21:17:24,21:17:24,3195,31,,,,7741.88,0
15208090,21:17:51,21:17:51,3196,32,,,,7848.16,0
15208090,21:18:26,21:18:26,3197,33,,,,7983.94,0
15208090,21:19:12,21:19:12,3198,34,,,,8192.17,0
15208090,21:21:11,21:21:11,9467,35,,,,8732.34,0
15208090,21:23:00,21:23:00,1493,36,,1,,9511.08,
15326070,19:58:00,19:58:00,10521,1,,,1,0,
15326070,19:58:25,19:58:25,1663,2,,,,105.5,0
15326070,19:59:32,19:59:32,1664,3,,,,364.08,0
15326070,20:01:12,20:01:12,1665,4,,,,737.1,0
15326070,20:02:00,20:02:00,1666,5,,,,941.54,
15326070,20:02:53,20:02:53,1525,6,,,,1356.03,0
15326070,20:03:26,20:03:26,1526,7,,,,1584.03,0
15326070,20:03:44,20:03:44,1527,8,,,,1724.75,0
15326070,20:04:32,20:04:32,1528,9,,,,2141.6,0
15326070,20:04:54,20:04:54,1529,10,,,,2346.87,0
15326070,20:05:21,20:05:21,1530,11,,,,2551.25,0
15326070,20:05:42,20:05:42,1531,12,,,,2749.35,0
15326070,20:06:13,20:06:13,1532,13,,,,2997.33,0
15326070,20:06:39,20:06:39,1533,14,,,,3202.95,0
15326070,20:07:00,20:07:00,1534,15,,,,3339.99,
15326070,20:07:30,20:07:30,1535,16,,,,3568.68,0
15326070,20:07:53,20:07:53,1536,17,,,,3771.45,0
15326070,20:08:18,20:08:18,1537,18,,,,3967.96,0
15326070,20:08:31,20:08:31,1538,19,,,,4073.72,0
15326070,20:09:11,20:09:11,1539,20,,,,4392.3,0
15326070,20:09:44,20:09:44,9473,21,,,,4689.43,0
15326070,20:10:09,20:10:09,1541,22,,,,4906.52,0
15326070,20:10:44,20:10:44,1542,23,,,,5130.59,0
15326070,20:11:22,20:11:22,1543,24,,,,5477.51,0
15326070,20:11:55,20:11:55,1544,25,,,,5800.44,0
15326070,20:12:26,20:12:26,1545,26,,,,6079.97,0
15326070,20:13:00,20:13:00,1546,27,,,,6331.9,
15326070,20:14:16,20:14:16,3192,28,,,,6716.1,0
15326070,20:15:37,20:15:37,3193,29,,,,7207.87,0
15326070,20:16:19,20:16:19,3194,30,,,,7389.69,0
15326070,20:17:24,20:17:24,3195,31,,,,7741.88,0
15326070,20:17:51,20:17:51,3196,32,,,,7848.16,0
15326070,20:18:26,20:18:26,3197,33,,,,7983.94,0
15326070,20:19:12,20:19:12,3198,34,,,,8192.17,0
15326070,20:21:11,20:21:11,9467,35,,,,8732.34,0
15326070,20:23:00,20:23:00,1493,36,,1,,9511.08,
15326090,19:58:00,19:58:00,10521,1,,,1,0,
15326090,19:58:25,19:58:25,1663,2,,,,105.5,0
15326090,19:59:32,19:59:32,1664,3,,,,364.08,0
15326090,20:01:12,20:01:12,1665,4,,,,737.1,0
15326090,20:02:00,20:02:00,1666,5,,,,941.54,
15326090,20:02:53,20:02:53,1525,6,,,,1356.03,0
15326090,20:03:26,20:03:26,1526,7,,,,1584.03,0
15326090,20:03:44,20:03:44,1527,8,,,,1724.75,0
15326090,20:04:32,20:04:32,1528,9,,,,2141.6,0
15326090,20:04:54,20:04:54,1529,10,,,,2346.87,0
15326090,20:05:21,20:05:21,1530,11,,,,2551.25,0
15326090,20:05:42,20:05:42,1531,12,,,,2749.35,0
15326090,20:06:13,20:06:13,1532,13,,,,2997.33,0
15326090,20:06:39,20:06:39,1533,14,,,,3202.95,0
15326090,20:07:00,20:07:00,1534,15,,,,3339.99,
15326090,20:07:30,20:07:30,1535,16,,,,3568.68,0
15326090,20:07:53,20:07:53,1536,17,,,,3771.45,0
15326090,20:08:18,20:08:18,1537,18,,,,3967.96,0
15326090,20:08:31,20:08:31,1538,19,,,,4073.72,0
15326090,20:09:11,20:09:11,1539,20,,,,4392.3,0
15326090,20:09:44,20:09:44,9473,21,,,,4689.43,0
15326090,20:10:09,20:10:09,1541,22,,,,4906.52,0
15326090,20:10:44,20:10:44,1542,23,,,,5130.59,0
15326090,20:11:22,20:11:22,1543,24,,,,5477.51,0
15326090,20:11:55,20:11:55,1544,25,,,,5800.44,0
15326090,20:12:26,20:12:26,1545,26,,,,6079.97,0
15326090,20:13:00,20:13:00,1546,27,,,,6331.9,
15326090,20:14:16,20:14:16,3192,28,,,,6716.1,0
15326090,20:15:37,20:15:37,3193,29,,,,7207.87,0
15326090,20:16:19,20:16:19,3194,30,,,,7389.69,0
15326090,20:17:24,20:17:24,3195,31,,,,7741.88,0
15326090,20:17:51,20:17:51,3196,32,,,,7848.16,0
15326090,20:18:26,20:18:26,3197,33,,,,7983.94,0
15326090,20:19:12,20:19:12,3198,34,,,,8192.17,0
15326090,20:21:11,20:21:11,9467,35,,,,8732.34,0
15326090,20:23:00,20:23:00,1493,36,,1,,9511.08,
15379010,07:33:00,07:33:00,10521,1,,,1,0,
15379010,07:33:19,07:33:19,1663,2,,,,105.5,0
15379010,07:34:09,07:34:09,1664,3,,,,364.08,0
15379010,07:35:24,07:35:24,1665,4,,,,737.1,0
15379010,07:36:00,07:36:00,1666,5,,,,941.54,
15379010,07:36:42,07:36:42,1525,6,,,,1356.03,0
15379010,07:37:09,07:37:09,1526,7,,,,1584.03,0
15379010,07:37:23,07:37:23,1527,8,,,,1724.75,0
15379010,07:38:01,07:38:01,1528,9,,,,2141.6,0
15379010,07:38:19,07:38:19,1529,10,,,,2346.87,0
15379010,07:38:41,07:38:41,1530,11,,,,2551.25,0
15379010,07:38:57,07:38:57,1531,12,,,,2749.35,0
15379010,07:39:22,07:39:22,1532,13,,,,2997.33,0
15379010,07:39:43,07:39:43,1533,14,,,,3202.95,0
15379010,07:40:00,07:40:00,1534,15,,,,3339.99,
15379010,07:40:25,07:40:25,1535,16,,,,3568.68,0
15379010,07:40:44,07:40:44,1536,17,,,,3771.45,0
15379010,07:41:05,07:41:05,1537,18,,,,3967.96,0
15379010,07:41:16,07:41:16,1538,19,,,,4073.72,0
15379010,07:41:49,07:41:49,1539,20,,,,4392.3,0
15379010,07:42:17,07:42:17,9473,21,,,,4689.43,0
15379010,07:42:37,07:42:37,1541,22,,,,4906.52,0
15379010,07:43:07,07:43:07,1542,23,,,,5130.59,0
15379010,07:43:38,07:43:38,1543,24,,,,5477.51,0
15379010,07:44:06,07:44:06,1544,25,,,,5800.44,0
15379010,07:44:32,07:44:32,1545,26,,,,6079.97,0
15379010,07:45:00,07:45:00,1546,27,,,,6331.9,
15379010,07:46:08,07:46:08,3192,28,,,,6716.1,0
15379010,07:47:21,07:47:21,3193,29,,,,7207.87,0
15379010,07:47:59,07:47:59,3194,30,,,,7389.69,0
15379010,07:48:57,07:48:57,3195,31,,,,7741.88,0
15379010,07:49:22,07:49:22,3196,32,,,,7848.16,0
15379010,07:49:53,07:49:53,3197,33,,,,7983.94,0
15379010,07:50:35,07:50:35,3198,34,,,,8192.17,0
15379010,07:52:22,07:52:22,9467,35,,,,8732.34,0
15379010,07:54:00,07:54:00,1493,36,,1,,9511.08,
15379080,07:33:00,07:33:00,10521,1,,,1,0,
15379080,07:33:19,07:33:19,1663,2,,,,105.5,0
15379080,07:34:09,07:34:09,1664,3,,,,364.08,0
15379080,07:35:24,07:35:24,1665,4,,,,737.1,0
15379080,07:36:00,07:36:00,1666,5,,,,941.54,
15379080,07:36:42,07:36:42,1525,6,,,,1356.03,0
15379080,07:37:09,07:37:09,1526,7,,,,1584.03,0
15379080,07:37:23,07:37:23,1527,8,,,,1724.75,0
15379080,07:38:01,07:38:01,1528,9,,,,2141.6,0
15379080,07:38:19,07:38:19,1529,10,,,,2346.87,0
15379080,07:38:41,07:38:41,1530,11,,,,2551.25,0
15379080,07:38:57,07:38:57,1531,12,,,,2749.35,0
15379080,07:39:22,07:39:22,1532,13,,,,2997.33,0
15379080,07:39:43,07:39:43,1533,14,,,,3202.95,0
15379080,07:40:00,07:40:00,1534,15,,,,3339.99,
15379080,07:40:25,07:40:25,1535,16,,,,3568.68,0
15379080,07:40:44,07:40:44,1536,17,,,,3771.45,0
15379080,07:41:05,07:41:05,1537,18,,,,3967.96,0
15379080,07:41:16,07:41:16,1538,19,,,,4073.72,0
15379080,07:41:49,07:41:49,1539,20,,,,4392.3,0
15379080,07:42:17,07:42:17,9473,21,,,,4689.43,0
15379080,07:42:37,07:42:37,1541,22,,,,4906.52,0
15379080,07:43:07,07:43:07,1542,23,,,,5130.59,0
15379080,07:43:38,07:43:38,1543,24,,,,5477.51,0
15379080,07:44:06,07:44:06,1544,25,,,,5800.44,0
15379080,07:44:32,07:44:32,1545,26,,,,6079.97,0
15379080,07:45:00,07:45:00,1546,27,,,,6331.9,
15379080,07:46:08,07:46:08,3192,28,,,,6716.1,0
15379080,07:47:21,07:47:21,3193,29,,,,7207.87,0
15379080,07:47:59,07:47:59,3194,30,,,,7389.69,0
15379080,07:48:57,07:48:57,3195,31,,,,7741.88,0
15379080,07:49:22,07:49:22,3196,32,,,,7848.16,0
15379080,07:49:53,07:49:53,3197,33,,,,7983.94,0
15379080,07:50:35,07:50:35,3198,34,,,,8192.17,0
15379080,07:52:22,07:52:22,9467,35,,,,8732.34,0
15379080,07:54:00,07:54:00,1493,36,,1,,9511.08,
15379100,07:33:00,07:33:00,10521,1,,,1,0,
15379100,07:33:19,07:33:19,1663,2,,,,105.5,0
15379100,07:34:09,07:34:09,1664,3,,,,364.08,0
15379100,07:35:24,07:35:24,1665,4,,,,737.1,0
15379100,07:36:00,07:36:00,1666,5,,,,941.54,
15379100,07:36:42,07:36:42,1525,6,,,,1356.03,0
15379100,07:37:09,07:37:09,1526,7,,,,1584.03,0
15379100,07:37:23,07:37:23,1527,8,,,,1724.75,0
15379100,07:38:01,07:38:01,1528,9,,,,2141.6,0
15379100,07:38:19,07:38:19,1529,10,,,,2346.87,0
15379100,07:38:41,07:38:41,1530,11,,,,2551.25,0
15379100,07:38:57,07:38:57,1531,12,,,,2749.35,0
15379100,07:39:22,07:39:22,1532,13,,,,2997.33,0
15379100,07:39:43,07:39:43,1533,14,,,,3202.95,0
15379100,07:40:00,07:40:00,1534,15,,,,3339.99,
15379100,07:40:25,07:40:25,1535,16,,,,3568.68,0
15379100,07:40:44,07:40:44,1536,17,,,,3771.45,0
15379100,07:41:05,07:41:05,1537,18,,,,3967.96,0
15379100,07:41:16,07:41:16,1538,19,,,,4073.72,0
15379100,07:41:49,07:41:49,1539,20,,,,4392.3,0
15379100,07:42:17,07:42:17,9473,21,,,,4689.43,0
15379100,07:42:37,07:42:37,1541,22,,,,4906.52,0
15379100,07:43:07,07:43:07,1542,23,,,,5130.59,0
15379100,07:43:38,07:43:38,1543,24,,,,5477.51,0
15379100,07:44:06,07:44:06,1544,25,,,,5800.44,0
15379100,07:44:32,07:44:32,1545,26,,,,6079.97,0
15379100,07:45:00,07:45:00,1546,27,,,,6331.9,
15379100,07:46:08,07:46:08,3192,28,,,,6716.1,0
15379100,07:47:21,07:47:21,3193,29,,,,7207.87,0
15379100,07:47:59,07:47:59,3194,30,,,,7389.69,0
15379100,07:48:57,07:48:57,3195,31,,,,7741.88,0
15379100,07:49:22,07:49:22,3196,32,,,,7848.16,0
15379100,07:49:53,07:49:53,3197,33,,,,7983.94,0
15379100,07:50:35,07:50:35,3198,34,,,,8192.17,0
15379100,07:52:22,07:52:22,9467,35,,,,8732.34,0
15379100,07:54:00,07:54:00,1493,36,,1,,9511.08,
15379110,07:33:00,07:33:00,10521,1,,,1,0,
15379110,07:33:19,07:33:19,1663,2,,,,105.5,0
15379110,07:34:09,07:34:09,1664,3,,,,364.08,0
15379110,07:35:24,07:35:24,1665,4,,,,737.1,0
15379110,07:36:00,07:36:00,1666,5,,,,941.54,
15379110,07:36:42,07:36:42,1525,6,,,,1356.03,0
15379110,07:37:09,07:37:09,1526,7,,,,1584.03,0
15379110,07:37:23,07:37:23,1527,8,,,,1724.75,0
15379110,07:38:01,07:38:01,1528,9,,,,2141.6,0
15379110,07:38:19,07:38:19,1529,10,,,,2346.87,0
15379110,07:38:41,07:38:41,1530,11,,,,2551.25,0
15379110,07:38:57,07:38:57,1531,12,,,,2749.35,0
15379110,07:39:22,07:39:22,1532,13,,,,2997.33,0
15379110,07:39:43,07:39:43,1533,14,,,,3202.95,0
15379110,07:40:00,07:40:00,1534,15,,,,3339.99,
15379110,07:40:25,07:40:25,1535,16,,,,3568.68,0
15379110,07:40:44,07:40:44,1536,17,,,,3771.45,0
15379110,07:41:05,07:41:05,1537,18,,,,3967.96,0
15379110,07:41:16,07:41:16,1538,19,,,,4073.72,0
15379110,07:41:49,07:41:49,1539,20,,,,4392.3,0
15379110,07:42:17,07:42:17,9473,21,,,,4689.43,0
15379110,07:42:37,07:42:37,1541,22,,,,4906.52,0
15379110,07:43:07,07:43:07,1542,23,,,,5130.59,0
15379110,07:43:38,07:43:38,1543,24,,,,5477.51,0
15379110,07:44:06,07:44:06,1544,25,,,,5800.44,0
15379110,07:44:32,07:44:32,1545,26,,,,6079.97,0
15379110,07:45:00,07:45:00,1546,27,,,,6331.9,
15379110,07:46:08,07:46:08,3192,28,,,,6716.1,0
15379110,07:47:21,07:47:21,3193,29,,,,7207.87,0
15379110,07:47:59,07:47:59,3194,30,,,,7389.69,0
15379110,07:48:57,07:48:57,3195,31,,,,7741.88,0
15379110,07:49:22,07:49:22,3196,32,,,,7848.16,0
15379110,07:49:53,07:49:53,3197,33,,,,7983.94,0
15379110,07:50:35,07:50:35,3198,34,,,,8192.17,0
15379110,07:52:22,07:52:22,9467,35,,,,8732.34,0
15379110,07:54:00,07:54:00,1493,36,,1,,9511.08,
15461020,10:57:00,10:57:00,10521,1,,,1,0,
15461020,10:57:12,10:57:12,1663,2,,,,105.5,0
15461020,10:57:46,10:57:46,1664,3,,,,364.08,0
15461020,10:58:36,10:58:36,1665,4,,,,737.1,0
15461020,10:59:00,10:59:00,1666,5,,,,941.54,
15461020,10:59:53,10:59:53,1525,6,,,,1356.03,0
15461020,11:00:26,11:00:26,1526,7,,,,1584.03,0
15461020,11:00:44,11:00:44,1527,8,,,,1724.75,0
15461020,11:01:32,11:01:32,1528,9,,,,2141.6,0
15461020,11:01:54,11:01:54,1529,10,,,,2346.87,0
15461020,11:02:21,11:02:21,1530,11,,,,2551.25,0
15461020,11:02:42,11:02:42,1531,12,,,,2749.35,0
15461020,11:03:13,11:03:13,1532,13,,,,2997.33,0
15461020,11:03:39,11:03:39,1533,14,,,,3202.95,0
15461020,11:04:00,11:04:00,1534,15,,,,3339.99,
15461020,11:04:51,11:04:51,1535,16,,,,3568.68,0
15461020,11:05:29,11:05:29,1536,17,,,,3771.45,0
15461020,11:06:11,11:06:11,1537,18,,,,3967.96,0
15461020,11:06:33,11:06:33,1538,19,,,,4073.72,0
15461020,11:07:38,11:07:38,1539,20,,,,4392.3,0
15461020,11:08:34,11:08:34,9473,21,,,,4689.43,0
15461020,11:09:15,11:09:15,1541,22,,,,4906.52,0
15461020,11:10:14,11:10:14,1542,23,,,,5130.59,0
15461020,11:11:17,11:11:17,1543,24,,,,5477.51,0
15461020,11:12:13,11:12:13,1544,25,,,,5800.44,0
15461020,11:13:04,11:13:04,1545,26,,,,6079.97,0
15461020,11:14:00,11:14:00,1546,27,,,,6331.9,
15461020,11:15:39,11:15:39,3192,28,,,,6716.1,0
15461020,11:17:24,11:17:24,3193,29,,,,7207.87,0
15461020,11:18:18,11:18:18,3194,30,,,,7389.69,0
15461020,11:19:43,11:19:43,3195,31,,,,7741.88,0
15461020,11:20:19,11:20:19,3196,32,,,,7848.16,0
15461020,11:21:04,11:21:04,3197,33,,,,7983.94,0
15461020,11:22:04,11:22:04,3198,34,,,,8192.17,0
15461020,11:24:38,11:24:38,9467,35,,,,8732.34,0
15461020,11:27:00,11:27:00,1493,36,,1,,9511.08,
15461030,10:57:00,10:57:00,10521,1,,,1,0,
15461030,10:57:12,10:57:12,1663,2,,,,105.5,0
15461030,10:57:46,10:57:46,1664,3,,,,364.08,0
15461030,10:58:36,10:58:36,1665,4,,,,737.1,0
15461030,10:59:00,10:59:00,1666,5,,,,941.54,
15461030,10:59:53,10:59:53,1525,6,,,,1356.03,0
15461030,11:00:26,11:00:26,1526,7,,,,1584.03,0
15461030,11:00:44,11:00:44,1527,8,,,,1724.75,0
15461030,11:01:32,11:01:32,1528,9,,,,2141.6,0
15461030,11:01:54,11:01:54,1529,10,,,,2346.87,0
15461030,11:02:21,11:02:21,1530,11,,,,2551.25,0
15461030,11:02:42,11:02:42,1531,12,,,,2749.35,0
15461030,11:03:13,11:03:13,1532,13,,,,2997.33,0
15461030,11:03:39,11:03:39,1533,14,,,,3202.95,0
15461030,11:04:00,11:04:00,1534,15,,,,3339.99,
15461030,11:04:51,11:04:51,1535,16,,,,3568.68,0
15461030,11:05:29,11:05:29,1536,17,,,,3771.45,0
15461030,11:06:11,11:06:11,1537,18,,,,3967.96,0
15461030,11:06:33,11:06:33,1538,19,,,,4073.72,0
15461030,11:07:38,11:07:38,1539,20,,,,4392.3,0
15461030,11:08:34,11:08:34,9473,21,,,,4689.43,0
15461030,11:09:15,11:09:15,1541,22,,,,4906.52,0
15461030,11:10:14,11:10:14,1542,23,,,,5130.59,0
15461030,11:11:17,11:11:17,1543,24,,,,5477.51,0
15461030,11:12:13,11:12:13,1544,25,,,,5800.44,0
15461030,11:13:04,11:13:04,1545,26,,,,6079.97,0
15461030,11:14:00,11:14:00,1546,27,,,,6331.9,
15461030,11:15:39,11:15:39,3192,28,,,,6716.1,0
15461030,11:17:24,11:17:24,3193,29,,,,7207.87,0
15461030,11:18:18,11:18:18,3194,30,,,,7389.69,0
15461030,11:19:43,11:19:43,3195,31,,,,7741.88,0
15461030,11:20:19,11:20:19,3196,32,,,,7848.16,0
15461030,11:21:04,11:21:04,3197,33,,,,7983.94,0
15461030,11:22:04,11:22:04,3198,34,,,,8192.17,0
15461030,11:24:38,11:24:38,9467,35,,,,8732.34,0
15461030,11:27:00,11:27:00,1493,36,,1,,9511.08,
15461040,10:57:00,10:57:00,10521,1,,,1,0,
15461040,10:57:12,10:57:12,1663,2,,,,105.5,0
15461040,10:57:46,10:57:46,1664,3,,,,364.08,0
15461040,10:58:36,10:58:36,1665,4,,,,737.1,0
15461040,10:59:00,10:59:00,1666,5,,,,941.54,
15461040,10:59:53,10:59:53,1525,6,,,,1356.03,0
15461040,11:00:26,11:00:26,1526,7,,,,1584.03,0
15461040,11:00:44,11:00:44,1527,8,,,,1724.75,0
15461040,11:01:32,11:01:32,1528,9,,,,2141.6,0
15461040,11:01:54,11:01:54,1529,10,,,,2346.87,0
15461040,11:02:21,11:02:21,1530,11,,,,2551.25,0
15461040,11:02:42,11:02:42,1531,12,,,,2749.35,0
15461040,11:03:13,11:03:13,1532,13,,,,2997.33,0
15461040,11:03:39,11:03:39,1533,14,,,,3202.95,0
15461040,11:04:00,11:04:00,1534,15,,,,3339.99,
15461040,11:04:51,11:04:51,1535,16,,,,3568.68,0
15461040,11:05:29,11:05:29,1536,17,,,,3771.45,0
15461040,11:06:11,11:06:11,1537,18,,,,3967.96,0
15461040,11:06:33,11:06:33,1538,19,,,,4073.72,0
15461040,11:07:38,11:07:38,1539,20,,,,4392.3,0
15461040,11:08:34,11:08:34,9473,21,,,,4689.43,0
15461040,11:09:15,11:09:15,1541,22,,,,4906.52,0
15461040,11:10:14,11:10:14,1542,23,,,,5130.59,0
15461040,11:11:17,11:11:17,1543,24,,,,5477.51,0
15461040,11:12:13,11:12:13,1544,25,,,,5800.44,0
15461040,11:13:04,11:13:04,1545,26,,,,6079.97,0
15461040,11:14:00,11:14:00,1546,27,,,,6331.9,
15461040,11:15:39,11:15:39,3192,28,,,,6716.1,0
15461040,11:17:24,11:17:24,3193,29,,,,7207.87,0
15461040,11:18:18,11:18:18,3194,30,,,,7389.69,0
15461040,11:19:43,11:19:43,3195,31,,,,7741.88,0
15461040,11:20:19,11:20:19,3196,32,,,,7848.16,0
15461040,11:21:04,11:21:04,3197,33,,,,7983.94,0
15461040,11:22:04,11:22:04,3198,34,,,,8192.17,0
15461040,11:24:38,11:24:38,9467,35,,,,8732.34,0
15461040,11:27:00,11:27:00,1493,36,,1,,9511.08,
15461050,10:57:00,10:57:00,10521,1,,,1,0,
15461050,10:57:12,10:57:12,1663,2,,,,105.5,0
15461050,10:57:46,10:57:46,1664,3,,,,364.08,0
15461050,10:58:36,10:58:36,1665,4,,,,737.1,0
15461050,10:59:00,10:59:00,1666,5,,,,941.54,
15461050,10:59:53,10:59:53,1525,6,,,,1356.03,0
15461050,11:00:26,11:00:26,1526,7,,,,1584.03,0
15461050,11:00:44,11:00:44,1527,8,,,,1724.75,0
15461050,11:01:32,11:01:32,1528,9,,,,2141.6,0
15461050,11:01:54,11:01:54,1529,10,,,,2346.87,0
15461050,11:02:21,11:02:21,1530,11,,,,2551.25,0
15461050,11:02:42,11:02:42,1531,12,,,,2749.35,0
15461050,11:03:13,11:03:13,1532,13,,,,2997.33,0
15461050,11:03:39,11:03:39,1533,14,,,,3202.95,0
15461050,11:04:00,11:04:00,1534,15,,,,3339.99,
15461050,11:04:51,11:04:51,1535,16,,,,3568.68,0
15461050,11:05:29,11:05:29,1536,17,,,,3771.45,0
15461050,11:06:11,11:06:11,1537,18,,,,3967.96,0
15461050,11:06:33,11:06:33,1538,19,,,,4073.72,0
15461050,11:07:38,11:07:38,1539,20,,,,4392.3,0
15461050,11:08:34,11:08:34,9473,21,,,,4689.43,0
15461050,11:09:15,11:09:15,1541,22,,,,4906.52,0
15461050,11:10:14,11:10:14,1542,23,,,,5130.59,0
15461050,11:11:17,11:11:17,1543,24,,,,5477.51,0
15461050,11:12:13,11:12:13,1544,25,,,,5800.44,0
15461050,11:13:04,11:13:04,1545,26,,,,6079.97,0
15461050,11:14:00,11:14:00,1546,27,,,,6331.9,
15461050,11:15:39,11:15:39,3192,28,,,,6716.1,0
15461050,11:17:24,11:17:24,3193,29,,,,7207.87,0
15461050,11:18:18,11:18:18,3194,30,,,,7389.69,0
15461050,11:19:43,11:19:43,3195,31,,,,7741.88,0
15461050,11:20:19,11:20:19,3196,32,,,,7848.16,0
15461050,11:21:04,11:21:04,3197,33,,,,7983.94,0
15461050,11:22:04,11:22:04,3198,34,,,,8192.17,0
15461050,11:24:38,11:24:38,9467,35,,,,8732.34,0
15461050,11:27:00,11:27:00,1493,36,,1,,9511.08,
15461060,10:57:00,10:57:00,10521,1,,,1,0,
15461060,10:57:12,10:57:12,1663,2,,,,105.5,0
15461060,10:57:46,10:57:46,1664,3,,,,364.08,0
15461060,10:58:36,10:58:36,1665,4,,,,737.1,0
15461060,10:59:00,10:59:00,1666,5,,,,941.54,
15461060,10:59:53,10:59:53,1525,6,,,,1356.03,0
15461060,11:00:26,11:00:26,1526,7,,,,1584.03,0
15461060,11:00:44,11:00:44,1527,8,,,,1724.75,0
15461060,11:01:32,11:01:32,1528,9,,,,2141.6,0
15461060,11:01:54,11:01:54,1529,10,,,,2346.87,0
15461060,11:02:21,11:02:21,1530,11,,,,2551.25,0
15461060,11:02:42,11:02:42,1531,12,,,,2749.35,0
15461060,11:03:13,11:03:13,1532,13,,,,2997.33,0
15461060,11:03:39,11:03:39,1533,14,,,,3202.95,0
15461060,11:04:00,11:04:00,1534,15,,,,3339.99,
15461060,11:04:51,11:04:51,1535,16,,,,3568.68,0
15461060,11:05:29,11:05:29,1536,17,,,,3771.45,0
15461060,11:06:11,11:06:11,1537,18,,,,3967.96,0
15461060,11:06:33,11:06:33,1538,19,,,,4073.72,0
15461060,11:07:38,11:07:38,1539,20,,,,4392.3,0
15461060,11:08:34,11:08:34,9473,21,,,,4689.43,0
15461060,11:09:15,11:09:15,1541,22,,,,4906.52,0
15461060,11:10:14,11:10:14,1542,23,,,,5130.59,0
15461060,11:11:17,11:11:17,1543,24,,,,5477.51,0
15461060,11:12:13,11:12:13,1544,25,,,,5800.44,0
15461060,11:13:04,11:13:04,1545,26,,,,6079.97,0
15461060,11:14:00,11:14:00,1546,27,,,,6331.9,
15461060,11:15:39,11:15:39,3192,28,,,,6716.1,0
15461060,11:17:24,11:17:24,3193,29,,,,7207.87,0
15461060,11:18:18,11:18:18,3194,30,,,,7389.69,0
15461060,11:19:43,11:19:43,3195,31,,,,7741.88,0
15461060,11:20:19,11:20:19,3196,32,,,,7848.16,0
15461060,11:21:04,11:21:04,3197,33,,,,7983.94,0
15461060,11:22:04,11:22:04,3198,34,,,,8192.17,0
15461060,11:24:38,11:24:38,9467,35,,,,8732.34,0
15461060,11:27:00,11:27:00,1493,36,,1,,9511.08,
15709010,14:03:00,14:03:00,10521,1,,,1,0,
15709010,14:03:25,14:03:25,1663,2,,,,105.5,0
15709010,14:04:32,14:04:32,1664,3,,,,364.08,0
15709010,14:06:12,14:06:12,1665,4,,,,737.1,0
15709010,14:07:00,14:07:00,1666,5,,,,941.54,
15709010,14:07:53,14:07:53,1525,6,,,,1356.03,0
15709010,14:08:26,14:08:26,1526,7,,,,1584.03,0
15709010,14:08:44,14:08:44,1527,8,,,,1724.75,0
15709010,14:09:32,14:09:32,1528,9,,,,2141.6,0
15709010,14:09:54,14:09:54,1529,10,,,,2346.87,0
15709010,14:10:21,14:10:21,1530,11,,,,2551.25,0
15709010,14:10:42,14:10:42,1531,12,,,,2749.35,0
15709010,14:11:13,14:11:13,1532,13,,,,2997.33,0
15709010,14:11:39,14:11:39,1533,14,,,,3202.95,0
15709010,14:12:00,14:12:00,1534,15,,,,3339.99,
15709010,14:12:30,14:12:30,1535,16,,,,3568.68,0
15709010,14:12:53,14:12:53,1536,17,,,,3771.45,0
15709010,14:13:18,14:13:18,1537,18,,,,3967.96,0
15709010,14:13:31,14:13:31,1538,19,,,,4073.72,0
15709010,14:14:11,14:14:11,1539,20,,,,4392.3,0
15709010,14:14:44,14:14:44,9473,21,,,,4689.43,0
15709010,14:15:09,14:15:09,1541,22,,,,4906.52,0
15709010,14:15:44,14:15:44,1542,23,,,,5130.59,0
15709010,14:16:22,14:16:22,1543,24,,,,5477.51,0
15709010,14:16:55,14:16:55,1544,25,,,,5800.44,0
15709010,14:17:26,14:17:26,1545,26,,,,6079.97,0
15709010,14:18:00,14:18:00,1546,27,,,,6331.9,
15709010,14:19:16,14:19:16,3192,28,,,,6716.1,0
15709010,14:20:37,14:20:37,3193,29,,,,7207.87,0
15709010,14:21:19,14:21:19,3194,30,,,,7389.69,0
15709010,14:22:24,14:22:24,3195,31,,,,7741.88,0
15709010,14:22:51,14:22:51,3196,32,,,,7848.16,0
15709010,14:23:26,14:23:26,3197,33,,,,7983.94,0
15709010,14:24:12,14:24:12,3198,34,,,,8192.17,0
15709010,14:26:11,14:26:11,9467,35,,,,8732.34,0
15709010,14:28:00,14:28:00,1493,36,,1,,9511.08,
15709080,14:03:00,14:03:00,10521,1,,,1,0,
15709080,14:03:25,14:03:25,1663,2,,,,105.5,0
15709080,14:04:32,14:04:32,1664,3,,,,364.08,0
15709080,14:06:12,14:06:12,1665,4,,,,737.1,0
15709080,14:07:00,14:07:00,1666,5,,,,941.54,
15709080,14:07:53,14:07:53,1525,6,,,,1356.03,0
15709080,14:08:26,14:08:26,1526,7,,,,1584.03,0
15709080,14:08:44,14:08:44,1527,8,,,,1724.75,0
15709080,14:09:32,14:09:32,1528,9,,,,2141.6,0
15709080,14:09:54,14:09:54,1529,10,,,,2346.87,0
15709080,14:10:21,14:10:21,1530,11,,,,2551.25,0
15709080,14:10:42,14:10:42,1531,12,,,,2749.35,0
15709080,14:11:13,14:11:13,1532,13,,,,2997.33,0
15709080,14:11:39,14:11:39,1533,14,,,,3202.95,0
15709080,14:12:00,14:12:00,1534,15,,,,3339.99,
15709080,14:12:30,14:12:30,1535,16,,,,3568.68,0
15709080,14:12:53,14:12:53,1536,17,,,,3771.45,0
15709080,14:13:18,14:13:18,1537,18,,,,3967.96,0
15709080,14:13:31,14:13:31,1538,19,,,,4073.72,0
15709080,14:14:11,14:14:11,1539,20,,,,4392.3,0
15709080,14:14:44,14:14:44,9473,21,,,,4689.43,0
15709080,14:15:09,14:15:09,1541,22,,,,4906.52,0
15709080,14:15:44,14:15:44,1542,23,,,,5130.59,0
15709080,14:16:22,14:16:22,1543,24,,,,5477.51,0
15709080,14:16:55,14:16:55,1544,25,,,,5800.44,0
15709080,14:17:26,14:17:26,1545,26,,,,6079.97,0
15709080,14:18:00,14:18:00,1546,27,,,,6331.9,
15709080,14:19:16,14:19:16,3192,28,,,,6716.1,0
15709080,14:20:37,14:20:37,3193,29,,,,7207.87,0
15709080,14:21:19,14:21:19,3194,30,,,,7389.69,0
15709080,14:22:24,14:22:24,3195,31,,,,7741.88,0
15709080,14:22:51,14:22:51,3196,32,,,,7848.16,0
15709080,14:23:26,14:23:26,3197,33,,,,7983.94,0
15709080,14:24:12,14:24:12,3198,34,,,,8192.17,0
15709080,14:26:11,14:26:11,9467,35,,,,8732.34,0
15709080,14:28:00,14:28:00,1493,36,,1,,9511.08,
15709100,14:03:00,14:03:00,10521,1,,,1,0,
15709100,14:03:25,14:03:25,1663,2,,,,105.5,0
15709100,14:04:32,14:04:32,1664,3,,,,364.08,0
15709100,14:06:12,14:06:12,1665,4,,,,737.1,0
15709100,14:07:00,14:07:00,1666,5,,,,941.54,
15709100,14:07:53,14:07:53,1525,6,,,,1356.03,0
15709100,14:08:26,14:08:26,1526,7,,,,1584.03,0
15709100,14:08:44,14:08:44,1527,8,,,,1724.75,0
15709100,14:09:32,14:09:32,1528,9,,,,2141.6,0
15709100,14:09:54,14:09:54,1529,10,,,,2346.87,0
15709100,14:10:21,14:10:21,1530,11,,,,2551.25,0
15709100,14:10:42,14:10:42,1531,12,,,,2749.35,0
15709100,14:11:13,14:11:13,1532,13,,,,2997.33,0
15709100,14:11:39,14:11:39,1533,14,,,,3202.95,0
15709100,14:12:00,14:12:00,1534,15,,,,3339.99,
15709100,14:12:30,14:12:30,1535,16,,,,3568.68,0
15709100,14:12:53,14:12:53,1536,17,,,,3771.45,0
15709100,14:13:18,14:13:18,1537,18,,,,3967.96,0
15709100,14:13:31,14:13:31,1538,19,,,,4073.72,0
15709100,14:14:11,14:14:11,1539,20,,,,4392.3,0
15709100,14:14:44,14:14:44,9473,21,,,,4689.43,0
15709100,14:15:09,14:15:09,1541,22,,,,4906.52,0
15709100,14:15:44,14:15:44,1542,23,,,,5130.59,0
15709100,14:16:22,14:16:22,1543,24,,,,5477.51,0
15709100,14:16:55,14:16:55,1544,25,,,,5800.44,0
15709100,14:17:26,14:17:26,1545,26,,,,6079.97,0
15709100,14:18:00,14:18:00,1546,27,,,,6331.9,
15709100,14:19:16,14:19:16,3192,28,,,,6716.1,0
15709100,14:20:37,14:20:37,3193,29,,,,7207.87,0
15709100,14:21:19,14:21:19,3194,30,,,,7389.69,0
15709100,14:22:24,14:22:24,3195,31,,,,7741.88,0
15709100,14:22:51,14:22:51,3196,32,,,,7848.16,0
15709100,14:23:26,14:23:26,3197,33,,,,7983.94,0
15709100,14:24:12,14:24:12,3198,34,,,,8192.17,0
15709100,14:26:11,14:26:11,9467,35,,,,8732.34,0
15709100,14:28:00,14:28:00,1493,36,,1,,9511.08,
15709110,14:03:00,14:03:00,10521,1,,,1,0,
15709110,14:03:25,14:03:25,1663,2,,,,105.5,0
15709110,14:04:32,14:04:32,1664,3,,,,364.08,0
15709110,14:06:12,14:06:12,1665,4,,,,737.1,0
15709110,14:07:00,14:07:00,1666,5,,,,941.54,
15709110,14:07:53,14:07:53,1525,6,,,,1356.03,0
15709110,14:08:26,14:08:26,1526,7,,,,1584.03,0
15709110,14:08:44,14:08:44,1527,8,,,,1724.75,0
15709110,14:09:32,14:09:32,1528,9,,,,2141.6,0
15709110,14:09:54,14:09:54,1529,10,,,,2346.87,0
15709110,14:10:21,14:10:21,1530,11,,,,2551.25,0
15709110,14:10:42,14:10:42,1531,12,,,,2749.35,0
15709110,14:11:13,14:11:13,1532,13,,,,2997.33,0
15709110,14:11:39,14:11:39,1533,14,,,,3202.95,0
15709110,14:12:00,14:12:00,1534,15,,,,3339.99,
15709110,14:12:30,14:12:30,1535,16,,,,3568.68,0
15709110,14:12:53,14:12:53,1536,17,,,,3771.45,0
15709110,14:13:18,14:13:18,1537,18,,,,3967.96,0
15709110,14:13:31,14:13:31,1538,19,,,,4073.72,0
15709110,14:14:11,14:14:11,1539,20,,,,4392.3,0
15709110,14:14:44,14:14:44,9473,21,,,,4689.43,0
15709110,14:15:09,14:15:09,1541,22,,,,4906.52,0
15709110,14:15:44,14:15:44,1542,23,,,,5130.59,0
15709110,14:16:22,14:16:22,1543,24,,,,5477.51,0
15709110,14:16:55,14:16:55,1544,25,,,,5800.44,0
15709110,14:17:26,14:17:26,1545,26,,,,6079.97,0
15709110,14:18:00,14:18:00,1546,27,,,,6331.9,
15709110,14:19:16,14:19:16,3192,28,,,,6716.1,0
15709110,14:20:37,14:20:37,3193,29,,,,7207.87,0
15709110,14:21:19,14:21:19,3194,30,,,,7389.69,0
15709110,14:22:24,14:22:24,3195,31,,,,7741.88,0
15709110,14:22:51,14:22:51,3196,32,,,,7848.16,0
15709110,14:23:26,14:23:26,3197,33,,,,7983.94,0
15709110,14:24:12,14:24:12,3198,34,,,,8192.17,0
15709110,14:26:11,14:26:11,9467,35,,,,8732.34,0
15709110,14:28:00,14:28:00,1493,36,,1,,9511.08,
15867020,05:00:00,05:00:00,10521,1,,,1,0,
15867020,05:00:12,05:00:12,1663,2,,,,105.5,0
15867020,05:00:46,05:00:46,1664,3,,,,364.08,0
15867020,05:01:36,05:01:36,1665,4,,,,737.1,0
15867020,05:02:00,05:02:00,1666,5,,,,941.54,
15867020,05:02:42,05:02:42,1525,6,,,,1356.03,0
15867020,05:03:09,05:03:09,1526,7,,,,1584.03,0
15867020,05:03:23,05:03:23,1527,8,,,,1724.75,0
15867020,05:04:01,05:04:01,1528,9,,,,2141.6,0
15867020,05:04:19,05:04:19,1529,10,,,,2346.87,0
15867020,05:04:41,05:04:41,1530,11,,,,2551.25,0
15867020,05:04:57,05:04:57,1531,12,,,,2749.35,0
15867020,05:05:22,05:05:22,1532,13,,,,2997.33,0
15867020,05:05:43,05:05:43,1533,14,,,,3202.95,0
15867020,05:06:00,05:06:00,1534,15,,,,3339.99,
15867020,05:06:51,05:06:51,1535,16,,,,3568.68,0
15867020,05:07:29,05:07:29,1536,17,,,,3771.45,0
15867020,05:08:11,05:08:11,1537,18,,,,3967.96,0
15867020,05:08:33,05:08:33,1538,19,,,,4073.72,0
15867020,05:09:38,05:09:38,1539,20,,,,4392.3,0
15867020,05:10:34,05:10:34,9473,21,,,,4689.43,0
15867020,05:11:15,05:11:15,1541,22,,,,4906.52,0
15867020,05:12:14,05:12:14,1542,23,,,,5130.59,0
15867020,05:13:17,05:13:17,1543,24,,,,5477.51,0
15867020,05:14:13,05:14:13,1544,25,,,,5800.44,0
15867020,05:15:04,05:15:04,1545,26,,,,6079.97,0
15867020,05:16:00,05:16:00,1546,27,,,,6331.9,
15867020,05:17:31,05:17:31,3192,28,,,,6716.1,0
15867020,05:19:09,05:19:09,3193,29,,,,7207.87,0
15867020,05:19:59,05:19:59,3194,30,,,,7389.69,0
15867020,05:21:16,05:21:16,3195,31,,,,7741.88,0
15867020,05:21:50,05:21:50,3196,32,,,,7848.16,0
15867020,05:22:31,05:22:31,3197,33,,,,7983.94,0
15867020,05:23:27,05:23:27,3198,34,,,,8192.17,0
15867020,05:25:49,05:25:49,9467,35,,,,8732.34,0
15867020,05:28:00,05:28:00,1493,36,,1,,9511.08,
15867030,05:00:00,05:00:00,10521,1,,,1,0,
15867030,05:00:12,05:00:12,1663,2,,,,105.5,0
15867030,05:00:46,05:00:46,1664,3,,,,364.08,0
15867030,05:01:36,05:01:36,1665,4,,,,737.1,0
15867030,05:02:00,05:02:00,1666,5,,,,941.54,
15867030,05:02:42,05:02:42,1525,6,,,,1356.03,0
15867030,05:03:09,05:03:09,1526,7,,,,1584.03,0
15867030,05:03:23,05:03:23,1527,8,,,,1724.75,0
15867030,05:04:01,05:04:01,1528,9,,,,2141.6,0
15867030,05:04:19,05:04:19,1529,10,,,,2346.87,0
15867030,05:04:41,05:04:41,1530,11,,,,2551.25,0
15867030,05:04:57,05:04:57,1531,12,,,,2749.35,0
15867030,05:05:22,05:05:22,1532,13,,,,2997.33,0
15867030,05:05:43,05:05:43,1533,14,,,,3202.95,0
15867030,05:06:00,05:06:00,1534,15,,,,3339.99,
15867030,05:06:51,05:06:51,1535,16,,,,3568.68,0
15867030,05:07:29,05:07:29,1536,17,,,,3771.45,0
15867030,05:08:11,05:08:11,1537,18,,,,3967.96,0
15867030,05:08:33,05:08:33,1538,19,,,,4073.72,0
15867030,05:09:38,05:09:38,1539,20,,,,4392.3,0
15867030,05:10:34,05:10:34,9473,21,,,,4689.43,0
15867030,05:11:15,05:11:15,1541,22,,,,4906.52,0
15867030,05:12:14,05:12:14,1542,23,,,,5130.59,0
15867030,05:13:17,05:13:17,1543,24,,,,5477.51,0
15867030,05:14:13,05:14:13,1544,25,,,,5800.44,0
15867030,05:15:04,05:15:04,1545,26,,,,6079.97,0
15867030,05:16:00,05:16:00,1546,27,,,,6331.9,
15867030,05:17:31,05:17:31,3192,28,,,,6716.1,0
15867030,05:19:09,05:19:09,3193,29,,,,7207.87,0
15867030,05:19:59,05:19:59,3194,30,,,,7389.69,0
15867030,05:21:16,05:21:16,3195,31,,,,7741.88,0
15867030,05:21:50,05:21:50,3196,32,,,,7848.16,0
15867030,05:22:31,05:22:31,3197,33,,,,7983.94,0
15867030,05:23:27,05:23:27,3198,34,,,,8192.17,0
15867030,05:25:49,05:25:49,9467,35,,,,8732.34,0
15867030,05:28:00,05:28:00,1493,36,,1,,9511.08,
15867040,05:00:00,05:00:00,10521,1,,,1,0,
15867040,05:00:12,05:00:12,1663,2,,,,105.5,0
15867040,05:00:46,05:00:46,1664,3,,,,364.08,0
15867040,05:01:36,05:01:36,1665,4,,,,737.1,0
15867040,05:02:00,05:02:00,1666,5,,,,941.54,
15867040,05:02:42,05:02:42,1525,6,,,,1356.03,0
15867040,05:03:09,05:03:09,1526,7,,,,1584.03,0
15867040,05:03:23,05:03:23,1527,8,,,,1724.75,0
15867040,05:04:01,05:04:01,1528,9,,,,2141.6,0
15867040,05:04:19,05:04:19,1529,10,,,,2346.87,0
15867040,05:04:41,05:04:41,1530,11,,,,2551.25,0
15867040,05:04:57,05:04:57,1531,12,,,,2749.35,0
15867040,05:05:22,05:05:22,1532,13,,,,2997.33,0
15867040,05:05:43,05:05:43,1533,14,,,,3202.95,0
15867040,05:06:00,05:06:00,1534,15,,,,3339.99,
15867040,05:06:51,05:06:51,1535,16,,,,3568.68,0
15867040,05:07:29,05:07:29,1536,17,,,,3771.45,0
15867040,05:08:11,05:08:11,1537,18,,,,3967.96,0
15867040,05:08:33,05:08:33,1538,19,,,,4073.72,0
15867040,05:09:38,05:09:38,1539,20,,,,4392.3,0
15867040,05:10:34,05:10:34,9473,21,,,,4689.43,0
15867040,05:11:15,05:11:15,1541,22,,,,4906.52,0
15867040,05:12:14,05:12:14,1542,23,,,,5130.59,0
15867040,05:13:17,05:13:17,1543,24,,,,5477.51,0
15867040,05:14:13,05:14:13,1544,25,,,,5800.44,0
15867040,05:15:04,05:15:04,1545,26,,,,6079.97,0
15867040,05:16:00,05:16:00,1546,27,,,,6331.9,
15867040,05:17:31,05:17:31,3192,28,,,,6716.1,0
15867040,05:19:09,05:19:09,3193,29,,,,7207.87,0
15867040,05:19:59,05:19:59,3194,30,,,,7389.69,0
15867040,05:21:16,05:21:16,3195,31,,,,7741.88,0
15867040,05:21:50,05:21:50,3196,32,,,,7848.16,0
15867040,05:22:31,05:22:31,3197,33,,,,7983.94,0
15867040,05:23:27,05:23:27,3198,34,,,,8192.17,0
15867040,05:25:49,05:25:49,9467,35,,,,8732.34,0
15867040,05:28:00,05:28:00,1493,36,,1,,9511.08,
15867050,05:00:00,05:00:00,10521,1,,,1,0,
15867050,05:00:12,05:00:12,1663,2,,,,105.5,0
15867050,05:00:46,05:00:46,1664,3,,,,364.08,0
15867050,05:01:36,05:01:36,1665,4,,,,737.1,0
15867050,05:02:00,05:02:00,1666,5,,,,941.54,
15867050,05:02:42,05:02:42,1525,6,,,,1356.03,0
15867050,05:03:09,05:03:09,1526,7,,,,1584.03,0
15867050,05:03:23,05:03:23,1527,8,,,,1724.75,0
15867050,05:04:01,05:04:01,1528,9,,,,2141.6,0
15867050,05:04:19,05:04:19,1529,10,,,,2346.87,0
15867050,05:04:41,05:04:41,1530,11,,,,2551.25,0
15867050,05:04:57,05:04:57,1531,12,,,,2749.35,0
15867050,05:05:22,05:05:22,1532,13,,,,2997.33,0
15867050,05:05:43,05:05:43,1533,14,,,,3202.95,0
15867050,05:06:00,05:06:00,1534,15,,,,3339.99,
15867050,05:06:51,05:06:51,1535,16,,,,3568.68,0
15867050,05:07:29,05:07:29,1536,17,,,,3771.45,0
15867050,05:08:11,05:08:11,1537,18,,,,3967.96,0
15867050,05:08:33,05:08:33,1538,19,,,,4073.72,0
15867050,05:09:38,05:09:38,1539,20,,,,4392.3,0
15867050,05:10:34,05:10:34,9473,21,,,,4689.43,0
15867050,05:11:15,05:11:15,1541,22,,,,4906.52,0
15867050,05:12:14,05:12:14,1542,23,,,,5130.59,0
15867050,05:13:17,05:13:17,1543,24,,,,5477.51,0
15867050,05:14:13,05:14:13,1544,25,,,,5800.44,0
15867050,05:15:04,05:15:04,1545,26,,,,6079.97,0
15867050,05:16:00,05:16:00,1546,27,,,,6331.9,
15867050,05:17:31,05:17:31,3192,28,,,,6716.1,0
15867050,05:19:09,05:19:09,3193,29,,,,7207.87,0
15867050,05:19:59,05:19:59,3194,30,,,,7389.69,0
15867050,05:21:16,05:21:16,3195,31,,,,7741.88,0
15867050,05:21:50,05:21:50,3196,32,,,,7848.16,0
15867050,05:22:31,05:22:31,3197,33,,,,7983.94,0
15867050,05:23:27,05:23:27,3198,34,,,,8192.17,0
15867050,05:25:49,05:25:49,9467,35,,,,8732.34,0
15867050,05:28:00,05:28:00,1493,36,,1,,9511.08,
15867060,05:00:00,05:00:00,10521,1,,,1,0,
15867060,05:00:12,05:00:12,1663,2,,,,105.5,0
15867060,05:00:46,05:00:46,1664,3,,,,364.08,0
15867060,05:01:36,05:01:36,1665,4,,,,737.1,0
15867060,05:02:00,05:02:00,1666,5,,,,941.54,
15867060,05:02:42,05:02:42,1525,6,,,,1356.03,0
15867060,05:03:09,05:03:09,1526,7,,,,1584.03,0
15867060,05:03:23,05:03:23,1527,8,,,,1724.75,0
15867060,05:04:01,05:04:01,1528,9,,,,2141.6,0
15867060,05:04:19,05:04:19,1529,10,,,,2346.87,0
15867060,05:04:41,05:04:41,1530,11,,,,2551.25,0
15867060,05:04:57,05:04:57,1531,12,,,,2749.35,0
15867060,05:05:22,05:05:22,1532,13,,,,2997.33,0
15867060,05:05:43,05:05:43,1533,14,,,,3202.95,0
15867060,05:06:00,05:06:00,1534,15,,,,3339.99,
15867060,05:06:51,05:06:51,1535,16,,,,3568.68,0
15867060,05:07:29,05:07:29,1536,17,,,,3771.45,0
15867060,05:08:11,05:08:11,1537,18,,,,3967.96,0
15867060,05:08:33,05:08:33,1538,19,,,,4073.72,0
15867060,05:09:38,05:09:38,1539,20,,,,4392.3,0
15867060,05:10:34,05:10:34,9473,21,,,,4689.43,0
15867060,05:11:15,05:11:15,1541,22,,,,4906.52,0
15867060,05:12:14,05:12:14,1542,23,,,,5130.59,0
15867060,05:13:17,05:13:17,1543,24,,,,5477.51,0
15867060,05:14:13,05:14:13,1544,25,,,,5800.44,0
15867060,05:15:04,05:15:04,1545,26,,,,6079.97,0
15867060,05:16:00,05:16:00,1546,27,,,,6331.9,
15867060,05:17:31,05:17:31,3192,28,,,,6716.1,0
15867060,05:19:09,05:19:09,3193,29,,,,7207.87,0
15867060,05:19:59,05:19:59,3194,30,,,,7389.69,0
15867060,05:21:16,05:21:16,3195,31,,,,7741.88,0
15867060,05:21:50,05:21:50,3196,32,,,,7848.16,0
15867060,05:22:31,05:22:31,3197,33,,,,7983.94,0
15867060,05:23:27,05:23:27,3198,34,,,,8192.17,0
15867060,05:25:49,05:25:49,9467,35,,,,8732.34,0
15867060,05:28:00,05:28:00,1493,36,,1,,9511.08,
16200070,10:28:00,10:28:00,10521,1,,,1,0,
16200070,10:28:25,10:28:25,1663,2,,,,105.5,0
16200070,10:29:32,10:29:32,1664,3,,,,364.08,0
16200070,10:31:12,10:31:12,1665,4,,,,737.1,0
16200070,10:32:00,10:32:00,1666,5,,,,941.54,
16200070,10:32:53,10:32:53,1525,6,,,,1356.03,0
16200070,10:33:26,10:33:26,1526,7,,,,1584.03,0
16200070,10:33:44,10:33:44,1527,8,,,,1724.75,0
16200070,10:34:32,10:34:32,1528,9,,,,2141.6,0
16200070,10:34:54,10:34:54,1529,10,,,,2346.87,0
16200070,10:35:21,10:35:21,1530,11,,,,2551.25,0
16200070,10:35:42,10:35:42,1531,12,,,,2749.35,0
16200070,10:36:13,10:36:13,1532,13,,,,2997.33,0
16200070,10:36:39,10:36:39,1533,14,,,,3202.95,0
16200070,10:37:00,10:37:00,1534,15,,,,3339.99,
16200070,10:37:30,10:37:30,1535,16,,,,3568.68,0
16200070,10:37:53,10:37:53,1536,17,,,,3771.45,0
16200070,10:38:18,10:38:18,1537,18,,,,3967.96,0
16200070,10:38:31,10:38:31,1538,19,,,,4073.72,0
16200070,10:39:11,10:39:11,1539,20,,,,4392.3,0
16200070,10:39:44,10:39:44,9473,21,,,,4689.43,0
16200070,10:40:09,10:40:09,1541,22,,,,4906.52,0
16200070,10:40:44,10:40:44,1542,23,,,,5130.59,0
16200070,10:41:22,10:41:22,1543,24,,,,5477.51,0
16200070,10:41:55,10:41:55,1544,25,,,,5800.44,0
16200070,10:42:26,10:42:26,1545,26,,,,6079.97,0
16200070,10:43:00,10:43:00,1546,27,,,,6331.9,
16200070,10:44:16,10:44:16,3192,28,,,,6716.1,0
16200070,10:45:37,10:45:37,3193,29,,,,7207.87,0
16200070,10:46:19,10:46:19,3194,30,,,,7389.69,0
16200070,10:47:24,10:47:24,3195,31,,,,7741.88,0
16200070,10:47:51,10:47:51,3196,32,,,,7848.16,0
16200070,10:48:26,10:48:26,3197,33,,,,7983.94,0
16200070,10:49:12,10:49:12,3198,34,,,,8192.17,0
16200070,10:51:11,10:51:11,9467,35,,,,8732.34,0
16200070,10:53:00,10:53:00,1493,36,,1,,9511.08,
16200090,10:28:00,10:28:00,10521,1,,,1,0,
16200090,10:28:25,10:28:25,1663,2,,,,105.5,0
16200090,10:29:32,10:29:32,1664,3,,,,364.08,0
16200090,10:31:12,10:31:12,1665,4,,,,737.1,0
16200090,10:32:00,10:32:00,1666,5,,,,941.54,
16200090,10:32:53,10:32:53,1525,6,,,,1356.03,0
16200090,10:33:26,10:33:26,1526,7,,,,1584.03,0
16200090,10:33:44,10:33:44,1527,8,,,,1724.75,0
16200090,10:34:32,10:34:32,1528,9,,,,2141.6,0
16200090,10:34:54,10:34:54,1529,10,,,,2346.87,0
16200090,10:35:21,10:35:21,1530,11,,,,2551.25,0
16200090,10:35:42,10:35:42,1531,12,,,,2749.35,0
16200090,10:36:13,10:36:13,1532,13,,,,2997.33,0
16200090,10:36:39,10:36:39,1533,14,,,,3202.95,0
16200090,10:37:00,10:37:00,1534,15,,,,3339.99,
16200090,10:37:30,10:37:30,1535,16,,,,3568.68,0
16200090,10:37:53,10:37:53,1536,17,,,,3771.45,0
16200090,10:38:18,10:38:18,1537,18,,,,3967.96,0
16200090,10:38:31,10:38:31,1538,19,,,,4073.72,0
16200090,10:39:11,10:39:11,1539,20,,,,4392.3,0
16200090,10:39:44,10:39:44,9473,21,,,,4689.43,0
16200090,10:40:09,10:40:09,1541,22,,,,4906.52,0
16200090,10:40:44,10:40:44,1542,23,,,,5130.59,0
16200090,10:41:22,10:41:22,1543,24,,,,5477.51,0
16200090,10:41:55,10:41:55,1544,25,,,,5800.44,0
16200090,10:42:26,10:42:26,1545,26,,,,6079.97,0
16200090,10:43:00,10:43:00,1546,27,,,,6331.9,
16200090,10:44:16,10:44:16,3192,28,,,,6716.1,0
16200090,10:45:37,10:45:37,3193,29,,,,7207.87,0
16200090,10:46:19,10:46:19,3194,30,,,,7389.69,0
16200090,10:47:24,10:47:24,3195,31,,,,7741.88,0
16200090,10:47:51,10:47:51,3196,32,,,,7848.16,0
16200090,10:48:26,10:48:26,3197,33,,,,7983.94,0
16200090,10:49:12,10:49:12,3198,34,,,,8192.17,0
16200090,10:51:11,10:51:11,9467,35,,,,8732.34,0
16200090,10:53:00,10:53:00,1493,36,,1,,9511.08,
16515010,09:33:00,09:33:00,10521,1,,,1,0,
16515010,09:33:25,09:33:25,1663,2,,,,105.5,0
16515010,09:34:32,09:34:32,1664,3,,,,364.08,0
16515010,09:36:12,09:36:12,1665,4,,,,737.1,0
16515010,09:37:00,09:37:00,1666,5,,,,941.54,
16515010,09:37:53,09:37:53,1525,6,,,,1356.03,0
16515010,09:38:26,09:38:26,1526,7,,,,1584.03,0
16515010,09:38:44,09:38:44,1527,8,,,,1724.75,0
16515010,09:39:32,09:39:32,1528,9,,,,2141.6,0
16515010,09:39:54,09:39:54,1529,10,,,,2346.87,0
16515010,09:40:21,09:40:21,1530,11,,,,2551.25,0
16515010,09:40:42,09:40:42,1531,12,,,,2749.35,0
16515010,09:41:13,09:41:13,1532,13,,,,2997.33,0
16515010,09:41:39,09:41:39,1533,14,,,,3202.95,0
16515010,09:42:00,09:42:00,1534,15,,,,3339.99,
16515010,09:42:30,09:42:30,1535,16,,,,3568.68,0
16515010,09:42:53,09:42:53,1536,17,,,,3771.45,0
16515010,09:43:18,09:43:18,1537,18,,,,3967.96,0
16515010,09:43:31,09:43:31,1538,19,,,,4073.72,0
16515010,09:44:11,09:44:11,1539,20,,,,4392.3,0
16515010,09:44:44,09:44:44,9473,21,,,,4689.43,0
16515010,09:45:09,09:45:09,1541,22,,,,4906.52,0
16515010,09:45:44,09:45:44,1542,23,,,,5130.59,0
16515010,09:46:22,09:46:22,1543,24,,,,5477.51,0
16515010,09:46:55,09:46:55,1544,25,,,,5800.44,0
16515010,09:47:26,09:47:26,1545,26,,,,6079.97,0
16515010,09:48:00,09:48:00,1546,27,,,,6331.9,
16515010,09:49:16,09:49:16,3192,28,,,,6716.1,0
16515010,09:50:37,09:50:37,3193,29,,,,7207.87,0
16515010,09:51:19,09:51:19,3194,30,,,,7389.69,0
16515010,09:52:24,09:52:24,3195,31,,,,7741.88,0
16515010,09:52:51,09:52:51,3196,32,,,,7848.16,0
16515010,09:53:26,09:53:26,3197,33,,,,7983.94,0
16515010,09:54:12,09:54:12,3198,34,,,,8192.17,0
16515010,09:56:11,09:56:11,9467,35,,,,8732.34,0
16515010,09:58:00,09:58:00,1493,36,,1,,9511.08,
16515080,09:33:00,09:33:00,10521,1,,,1,0,
16515080,09:33:25,09:33:25,1663,2,,,,105.5,0
16515080,09:34:32,09:34:32,1664,3,,,,364.08,0
16515080,09:36:12,09:36:12,1665,4,,,,737.1,0
16515080,09:37:00,09:37:00,1666,5,,,,941.54,
16515080,09:37:53,09:37:53,1525,6,,,,1356.03,0
16515080,09:38:26,09:38:26,1526,7,,,,1584.03,0
16515080,09:38:44,09:38:44,1527,8,,,,1724.75,0
16515080,09:39:32,09:39:32,1528,9,,,,2141.6,0
16515080,09:39:54,09:39:54,1529,10,,,,2346.87,0
16515080,09:40:21,09:40:21,1530,11,,,,2551.25,0
16515080,09:40:42,09:40:42,1531,12,,,,2749.35,0
16515080,09:41:13,09:41:13,1532,13,,,,2997.33,0
16515080,09:41:39,09:41:39,1533,14,,,,3202.95,0
16515080,09:42:00,09:42:00,1534,15,,,,3339.99,
16515080,09:42:30,09:42:30,1535,16,,,,3568.68,0
16515080,09:42:53,09:42:53,1536,17,,,,3771.45,0
16515080,09:43:18,09:43:18,1537,18,,,,3967.96,0
16515080,09:43:31,09:43:31,1538,19,,,,4073.72,0
16515080,09:44:11,09:44:11,1539,20,,,,4392.3,0
16515080,09:44:44,09:44:44,9473,21,,,,4689.43,0
16515080,09:45:09,09:45:09,1541,22,,,,4906.52,0
16515080,09:45:44,09:45:44,1542,23,,,,5130.59,0
16515080,09:46:22,09:46:22,1543,24,,,,5477.51,0
16515080,09:46:55,09:46:55,1544,25,,,,5800.44,0
16515080,09:47:26,09:47:26,1545,26,,,,6079.97,0
16515080,09:48:00,09:48:00,1546,27,,,,6331.9,
16515080,09:49:16,09:49:16,3192,28,,,,6716.1,0
16515080,09:50:37,09:50:37,3193,29,,,,7207.87,0
16515080,09:51:19,09:51:19,3194,30,,,,7389.69,0
16515080,09:52:24,09:52:24,3195,31,,,,7741.88,0
16515080,09:52:51,09:52:51,3196,32,,,,7848.16,0
16515080,09:53:26,09:53:26,3197,33,,,,7983.94,0
16515080,09:54:12,09:54:12,3198,34,,,,8192.17,0
16515080,09:56:11,09:56:11,9467,35,,,,8732.34,0
16515080,09:58:00,09:58:00,1493,36,,1,,9511.08,
16515100,09:33:00,09:33:00,10521,1,,,1,0,
16515100,09:33:25,09:33:25,1663,2,,,,105.5,0
16515100,09:34:32,09:34:32,1664,3,,,,364.08,0
16515100,09:36:12,09:36:12,1665,4,,,,737.1,0
16515100,09:37:00,09:37:00,1666,5,,,,941.54,
16515100,09:37:53,09:37:53,1525,6,,,,1356.03,0
16515100,09:38:26,09:38:26,1526,7,,,,1584.03,0
16515100,09:38:44,09:38:44,1527,8,,,,1724.75,0
16515100,09:39:32,09:39:32,1528,9,,,,2141.6,0
16515100,09:39:54,09:39:54,1529,10,,,,2346.87,0
16515100,09:40:21,09:40:21,1530,11,,,,2551.25,0
16515100,09:40:42,09:40:42,1531,12,,,,2749.35,0
16515100,09:41:13,09:41:13,1532,13,,,,2997.33,0
16515100,09:41:39,09:41:39,1533,14,,,,3202.95,0
16515100,09:42:00,09:42:00,1534,15,,,,3339.99,
16515100,09:42:30,09:42:30,1535,16,,,,3568.68,0
16515100,09:42:53,09:42:53,1536,17,,,,3771.45,0
16515100,09:43:18,09:43:18,1537,18,,,,3967.96,0
16515100,09:43:31,09:43:31,1538,19,,,,4073.72,0
16515100,09:44:11,09:44:11,1539,20,,,,4392.3,0
16515100,09:44:44,09:44:44,9473,21,,,,4689.43,0
16515100,09:45:09,09:45:09,1541,22,,,,4906.52,0
16515100,09:45:44,09:45:44,1542,23,,,,5130.59,0
16515100,09:46:22,09:46:22,1543,24,,,,5477.51,0
16515100,09:46:55,09:46:55,1544,25,,,,5800.44,0
16515100,09:47:26,09:47:26,1545,26,,,,6079.97,0
16515100,09:48:00,09:48:00,1546,27,,,,6331.9,
16515100,09:49:16,09:49:16,3192,28,,,,6716.1,0
16515100,09:50:37,09:50:37,3193,29,,,,7207.87,0
16515100,09:51:19,09:51:19,3194,30,,,,7389.69,0
16515100,09:52:24,09:52:24,3195,31,,,,7741.88,0
16515100,09:52:51,09:52:51,3196,32,,,,7848.16,0
16515100,09:53:26,09:53:26,3197,33,,,,7983.94,0
16515100,09:54:12,09:54:12,3198,34,,,,8192.17,0
16515100,09:56:11,09:56:11,9467,35,,,,8732.34,0
16515100,09:58:00,09:58:00,1493,36,,1,,9511.08,
16515110,09:33:00,09:33:00,10521,1,,,1,0,
16515110,09:33:25,09:33:25,1663,2,,,,105.5,0
16515110,09:34:32,09:34:32,1664,3,,,,364.08,0
16515110,09:36:12,09:36:12,1665,4,,,,737.1,0
16515110,09:37:00,09:37:00,1666,5,,,,941.54,
16515110,09:37:53,09:37:53,1525,6,,,,1356.03,0
16515110,09:38:26,09:38:26,1526,7,,,,1584.03,0
16515110,09:38:44,09:38:44,1527,8,,,,1724.75,0
16515110,09:39:32,09:39:32,1528,9,,,,2141.6,0
16515110,09:39:54,09:39:54,1529,10,,,,2346.87,0
16515110,09:40:21,09:40:21,1530,11,,,,2551.25,0
16515110,09:40:42,09:40:42,1531,12,,,,2749.35,0
16515110,09:41:13,09:41:13,1532,13,,,,2997.33,0
16515110,09:41:39,09:41:39,1533,14,,,,3202.95,0
16515110,09:42:00,09:42:00,1534,15,,,,3339.99,
16515110,09:42:30,09:42:30,1535,16,,,,3568.68,0
16515110,09:42:53,09:42:53,1536,17,,,,3771.45,0
16515110,09:43:18,09:43:18,1537,18,,,,3967.96,0
16515110,09:43:31,09:43:31,1538,19,,,,4073.72,0
16515110,09:44:11,09:44:11,1539,20,,,,4392.3,0
16515110,09:44:44,09:44:44,9473,21,,,,4689.43,0
16515110,09:45:09,09:45:09,1541,22,,,,4906.52,0
16515110,09:45:44,09:45:44,1542,23,,,,5130.59,0
16515110,09:46:22,09:46:22,1543,24,,,,5477.51,0
16515110,09:46:55,09:46:55,1544,25,,,,5800.44,0
16515110,09:47:26,09:47:26,1545,26,,,,6079.97,0
16515110,09:48:00,09:48:00,1546,27,,,,6331.9,
16515110,09:49:16,09:49:16,3192,28,,,,6716.1,0
16515110,09:50:37,09:50:37,3193,29,,,,7207.87,0
16515110,09:51:19,09:51:19,3194,30,,,,7389.69,0
16515110,09:52:24,09:52:24,3195,31,,,,7741.88,0
16515110,09:52:51,09:52:51,3196,32,,,,7848.16,0
16515110,09:53:26,09:53:26,3197,33,,,,7983.94,0
16515110,09:54:12,09:54:12,3198,34,,,,8192.17,0
16515110,09:56:11,09:56:11,9467,35,,,,8732.34,0
16515110,09:58:00,09:58:00,1493,36,,1,,9511.08,
1659020,07:30:00,07:30:00,10521,1,,,1,0,
1659020,07:30:19,07:30:19,1663,2,,,,105.5,0
1659020,07:31:09,07:31:09,1664,3,,,,364.08,0
1659020,07:32:24,07:32:24,1665,4,,,,737.1,0
1659020,07:33:00,07:33:00,1666,5,,,,941.54,
1659020,07:34:04,07:34:04,1525,6,,,,1356.03,0
1659020,07:34:43,07:34:43,1526,7,,,,1584.03,0
1659020,07:35:05,07:35:05,1527,8,,,,1724.75,0
1659020,07:36:02,07:36:02,1528,9,,,,2141.6,0
1659020,07:36:29,07:36:29,1529,10,,,,2346.87,0
1659020,07:37:01,07:37:01,1530,11,,,,2551.25,0
1659020,07:37:26,07:37:26,1531,12,,,,2749.35,0
1659020,07:38:04,07:38:04,1532,13,,,,2997.33,0
1659020,07:38:34,07:38:34,1533,14,,,,3202.95,0
1659020,07:39:00,07:39:00,1534,15,,,,3339.99,
1659020,07:39:51,07:39:51,1535,16,,,,3568.68,0
1659020,07:40:29,07:40:29,1536,17,,,,3771.45,0
1659020,07:41:11,07:41:11,1537,18,,,,3967.96,0
1659020,07:41:33,07:41:33,1538,19,,,,4073.72,0
1659020,07:42:38,07:42:38,1539,20,,,,4392.3,0
1659020,07:43:34,07:43:34,9473,21,,,,4689.43,0
1659020,07:44:15,07:44:15,1541,22,,,,4906.52,0
1659020,07:45:14,07:45:14,1542,23,,,,5130.59,0
1659020,07:46:17,07:46:17,1543,24,,,,5477.51,0
1659020,07:47:13,07:47:13,1544,25,,,,5800.44,0
1659020,07:48:04,07:48:04,1545,26,,,,6079.97,0
1659020,07:49:00,07:49:00,1546,27,,,,6331.9,
1659020,07:51:02,07:51:02,3192,28,,,,6716.1,0
1659020,07:53:12,07:53:12,3193,29,,,,7207.87,0
1659020,07:54:18,07:54:18,3194,30,,,,7389.69,0
1659020,07:56:02,07:56:02,3195,31,,,,7741.88,0
1659020,07:56:47,07:56:47,3196,32,,,,7848.16,0
1659020,07:57:42,07:57:42,3197,33,,,,7983.94,0
1659020,07:58:56,07:58:56,3198,34,,,,8192.17,0
1659020,08:02:05,08:02:05,9467,35,,,,8732.34,0
1659020,08:05:00,08:05:00,1493,36,,1,,9511.08,
1659030,07:30:00,07:30:00,10521,1,,,1,0,
1659030,07:30:19,07:30:19,1663,2,,,,105.5,0
1659030,07:31:09,07:31:09,1664,3,,,,364.08,0
1659030,07:32:24,07:32:24,1665,4,,,,737.1,0
1659030,07:33:00,07:33:00,1666,5,,,,941.54,
1659030,07:34:04,07:34:04,1525,6,,,,1356.03,0
1659030,07:34:43,07:34:43,1526,7,,,,1584.03,0
1659030,07:35:05,07:35:05,1527,8,,,,1724.75,0
1659030,07:36:02,07:36:02,1528,9,,,,2141.6,0
1659030,07:36:29,07:36:29,1529,10,,,,2346.87,0
1659030,07:37:01,07:37:01,1530,11,,,,2551.25,0
1659030,07:37:26,07:37:26,1531,12,,,,2749.35,0
1659030,07:38:04,07:38:04,1532,13,,,,2997.33,0
1659030,07:38:34,07:38:34,1533,14,,,,3202.95,0
1659030,07:39:00,07:39:00,1534,15,,,,3339.99,
1659030,07:39:51,07:39:51,1535,16,,,,3568.68,0
1659030,07:40:29,07:40:29,1536,17,,,,3771.45,0
1659030,07:41:11,07:41:11,1537,18,,,,3967.96,0
1659030,07:41:33,07:41:33,1538,19,,,,4073.72,0
1659030,07:42:38,07:42:38,1539,20,,,,4392.3,0
1659030,07:43:34,07:43:34,9473,21,,,,4689.43,0
1659030,07:44:15,07:44:15,1541,22,,,,4906.52,0
1659030,07:45:14,07:45:14,1542,23,,,,5130.59,0
1659030,07:46:17,07:46:17,1543,24,,,,5477.51,0
1659030,07:47:13,07:47:13,1544,25,,,,5800.44,0
1659030,07:48:04,07:48:04,1545,26,,,,6079.97,0
1659030,07:49:00,07:49:00,1546,27,,,,6331.9,
1659030,07:51:02,07:51:02,3192,28,,,,6716.1,0
1659030,07:53:12,07:53:12,3193,29,,,,7207.87,0
1659030,07:54:18,07:54:18,3194,30,,,,7389.69,0
1659030,07:56:02,07:56:02,3195,31,,,,7741.88,0
1659030,07:56:47,07:56:47,3196,32,,,,7848.16,0
1659030,07:57:42,07:57:42,3197,33,,,,7983.94,0
1659030,07:58:56,07:58:56,3198,34,,,,8192.17,0
1659030,08:02:05,08:02:05,9467,35,,,,8732.34,0
1659030,08:05:00,08:05:00,1493,36,,1,,9511.08,
1659040,07:30:00,07:30:00,10521,1,,,1,0,
1659040,07:30:19,07:30:19,1663,2,,,,105.5,0
1659040,07:31:09,07:31:09,1664,3,,,,364.08,0
1659040,07:32:24,07:32:24,1665,4,,,,737.1,0
1659040,07:33:00,07:33:00,1666,5,,,,941.54,
1659040,07:34:04,07:34:04,1525,6,,,,1356.03,0
1659040,07:34:43,07:34:43,1526,7,,,,1584.03,0
1659040,07:35:05,07:35:05,1527,8,,,,1724.75,0
1659040,07:36:02,07:36:02,1528,9,,,,2141.6,0
1659040,07:36:29,07:36:29,1529,10,,,,2346.87,0
1659040,07:37:01,07:37:01,1530,11,,,,2551.25,0
1659040,07:37:26,07:37:26,1531,12,,,,2749.35,0
1659040,07:38:04,07:38:04,1532,13,,,,2997.33,0
1659040,07:38:34,07:38:34,1533,14,,,,3202.95,0
1659040,07:39:00,07:39:00,1534,15,,,,3339.99,
1659040,07:39:51,07:39:51,1535,16,,,,3568.68,0
1659040,07:40:29,07:40:29,1536,17,,,,3771.45,0
1659040,07:41:11,07:41:11,1537,18,,,,3967.96,0
1659040,07:41:33,07:41:33,1538,19,,,,4073.72,0
1659040,07:42:38,07:42:38,1539,20,,,,4392.3,0
1659040,07:43:34,07:43:34,9473,21,,,,4689.43,0
1659040,07:44:15,07:44:15,1541,22,,,,4906.52,0
1659040,07:45:14,07:45:14,1542,23,,,,5130.59,0
1659040,07:46:17,07:46:17,1543,24,,,,5477.51,0
1659040,07:47:13,07:47:13,1544,25,,,,5800.44,0
1659040,07:48:04,07:48:04,1545,26,,,,6079.97,0
1659040,07:49:00,07:49:00,1546,27,,,,6331.9,
1659040,07:51:02,07:51:02,3192,28,,,,6716.1,0
1659040,07:53:12,07:53:12,3193,29,,,,7207.87,0
1659040,07:54:18,07:54:18,3194,30,,,,7389.69,0
1659040,07:56:02,07:56:02,3195,31,,,,7741.88,0
1659040,07:56:47,07:56:47,3196,32,,,,7848.16,0
1659040,07:57:42,07:57:42,3197,33,,,,7983.94,0
1659040,07:58:56,07:58:56,3198,34,,,,8192.17,0
1659040,08:02:05,08:02:05,9467,35,,,,8732.34,0
1659040,08:05:00,08:05:00,1493,36,,1,,9511.08,
1659050,07:30:00,07:30:00,10521,1,,,1,0,
1659050,07:30:19,07:30:19,1663,2,,,,105.5,0
1659050,07:31:09,07:31:09,1664,3,,,,364.08,0
1659050,07:32:24,07:32:24,1665,4,,,,737.1,0
1659050,07:33:00,07:33:00,1666,5,,,,941.54,
1659050,07:34:04,07:34:04,1525,6,,,,1356.03,0
1659050,07:34:43,07:34:43,1526,7,,,,1584.03,0
1659050,07:35:05,07:35:05,1527,8,,,,1724.75,0
1659050,07:36:02,07:36:02,1528,9,,,,2141.6,0
1659050,07:36:29,07:36:29,1529,10,,,,2346.87,0
1659050,07:37:01,07:37:01,1530,11,,,,2551.25,0
1659050,07:37:26,07:37:26,1531,12,,,,2749.35,0
1659050,07:38:04,07:38:04,1532,13,,,,2997.33,0
1659050,07:38:34,07:38:34,1533,14,,,,3202.95,0
1659050,07:39:00,07:39:00,1534,15,,,,3339.99,
1659050,07:39:51,07:39:51,1535,16,,,,3568.68,0
1659050,07:40:29,07:40:29,1536,17,,,,3771.45,0
1659050,07:41:11,07:41:11,1537,18,,,,3967.96,0
1659050,07:41:33,07:41:33,1538,19,,,,4073.72,0
1659050,07:42:38,07:42:38,1539,20,,,,4392.3,0
1659050,07:43:34,07:43:34,9473,21,,,,4689.43,0
1659050,07:44:15,07:44:15,1541,22,,,,4906.52,0
1659050,07:45:14,07:45:14,1542,23,,,,5130.59,0
1659050,07:46:17,07:46:17,1543,24,,,,5477.51,0
1659050,07:47:13,07:47:13,1544,25,,,,5800.44,0
1659050,07:48:04,07:48:04,1545,26,,,,6079.97,0
1659050,07:49:00,07:49:00,1546,27,,,,6331.9,
1659050,07:51:02,07:51:02,3192,28,,,,6716.1,0
1659050,07:53:12,07:53:12,3193,29,,,,7207.87,0
1659050,07:54:18,07:54:18,3194,30,,,,7389.69,0
1659050,07:56:02,07:56:02,3195,31,,,,7741.88,0
1659050,07:56:47,07:56:47,3196,32,,,,7848.16,0
1659050,07:57:42,07:57:42,3197,33,,,,7983.94,0
1659050,07:58:56,07:58:56,3198,34,,,,8192.17,0
1659050,08:02:05,08:02:05,9467,35,,,,8732.34,0
1659050,08:05:00,08:05:00,1493,36,,1,,9511.08,
1659060,07:30:00,07:30:00,10521,1,,,1,0,
1659060,07:30:19,07:30:19,1663,2,,,,105.5,0
1659060,07:31:09,07:31:09,1664,3,,,,364.08,0
1659060,07:32:24,07:32:24,1665,4,,,,737.1,0
1659060,07:33:00,07:33:00,1666,5,,,,941.54,
1659060,07:34:04,07:34:04,1525,6,,,,1356.03,0
1659060,07:34:43,07:34:43,1526,7,,,,1584.03,0
1659060,07:35:05,07:35:05,1527,8,,,,1724.75,0
1659060,07:36:02,07:36:02,1528,9,,,,2141.6,0
1659060,07:36:29,07:36:29,1529,10,,,,2346.87,0
1659060,07:37:01,07:37:01,1530,11,,,,2551.25,0
1659060,07:37:26,07:37:26,1531,12,,,,2749.35,0
1659060,07:38:04,07:38:04,1532,13,,,,2997.33,0
1659060,07:38:34,07:38:34,1533,14,,,,3202.95,0
1659060,07:39:00,07:39:00,1534,15,,,,3339.99,
1659060,07:39:51,07:39:51,1535,16,,,,3568.68,0
1659060,07:40:29,07:40:29,1536,17,,,,3771.45,0
1659060,07:41:11,07:41:11,1537,18,,,,3967.96,0
1659060,07:41:33,07:41:33,1538,19,,,,4073.72,0
1659060,07:42:38,07:42:38,1539,20,,,,4392.3,0
1659060,07:43:34,07:43:34,9473,21,,,,4689.43,0
1659060,07:44:15,07:44:15,1541,22,,,,4906.52,0
1659060,07:45:14,07:45:14,1542,23,,,,5130.59,0
1659060,07:46:17,07:46:17,1543,24,,,,5477.51,0
1659060,07:47:13,07:47:13,1544,25,,,,5800.44,0
1659060,07:48:04,07:48:04,1545,26,,,,6079.97,0
1659060,07:49:00,07:49:00,1546,27,,,,6331.9,
1659060,07:51:02,07:51:02,3192,28,,,,6716.1,0
1659060,07:53:12,07:53:12,3193,29,,,,7207.87,0
1659060,07:54:18,07:54:18,3194,30,,,,7389.69,0
1659060,07:56:02,07:56:02,3195,31,,,,7741.88,0
1659060,07:56:47,07:56:47,3196,32,,,,7848.16,0
1659060,07:57:42,07:57:42,3197,33,,,,7983.94,0
1659060,07:58:56,07:58:56,3198,34,,,,8192.17,0
1659060,08:02:05,08:02:05,9467,35,,,,8732.34,0
1659060,08:05:00,08:05:00,1493,36,,1,,9511.08,
16785010,19:03:00,19:03:00,10521,1,,,1,0,
16785010,19:03:25,19:03:25,1663,2,,,,105.5,0
16785010,19:04:32,19:04:32,1664,3,,,,364.08,0
16785010,19:06:12,19:06:12,1665,4,,,,737.1,0
16785010,19:07:00,19:07:00,1666,5,,,,941.54,
16785010,19:07:53,19:07:53,1525,6,,,,1356.03,0
16785010,19:08:26,19:08:26,1526,7,,,,1584.03,0
16785010,19:08:44,19:08:44,1527,8,,,,1724.75,0
16785010,19:09:32,19:09:32,1528,9,,,,2141.6,0
16785010,19:09:54,19:09:54,1529,10,,,,2346.87,0
16785010,19:10:21,19:10:21,1530,11,,,,2551.25,0
16785010,19:10:42,19:10:42,1531,12,,,,2749.35,0
16785010,19:11:13,19:11:13,1532,13,,,,2997.33,0
16785010,19:11:39,19:11:39,1533,14,,,,3202.95,0
16785010,19:12:00,19:12:00,1534,15,,,,3339.99,
16785010,19:12:30,19:12:30,1535,16,,,,3568.68,0
16785010,19:12:53,19:12:53,1536,17,,,,3771.45,0
16785010,19:13:18,19:13:18,1537,18,,,,3967.96,0
16785010,19:13:31,19:13:31,1538,19,,,,4073.72,0
16785010,19:14:11,19:14:11,1539,20,,,,4392.3,0
16785010,19:14:44,19:14:44,9473,21,,,,4689.43,0
16785010,19:15:09,19:15:09,1541,22,,,,4906.52,0
16785010,19:15:44,19:15:44,1542,23,,,,5130.59,0
16785010,19:16:22,19:16:22,1543,24,,,,5477.51,0
16785010,19:16:55,19:16:55,1544,25,,,,5800.44,0
16785010,19:17:26,19:17:26,1545,26,,,,6079.97,0
16785010,19:18:00,19:18:00,1546,27,,,,6331.9,
16785010,19:19:16,19:19:16,3192,28,,,,6716.1,0
16785010,19:20:37,19:20:37,3193,29,,,,7207.87,0
16785010,19:21:19,19:21:19,3194,30,,,,7389.69,0
16785010,19:22:24,19:22:24,3195,31,,,,7741.88,0
16785010,19:22:51,19:22:51,3196,32,,,,7848.16,0
16785010,19:23:26,19:23:26,3197,33,,,,7983.94,0
16785010,19:24:12,19:24:12,3198,34,,,,8192.17,0
16785010,19:26:11,19:26:11,9467,35,,,,8732.34,0
16785010,19:28:00,19:28:00,1493,36,,1,,9511.08,
16785080,19:03:00,19:03:00,10521,1,,,1,0,
16785080,19:03:25,19:03:25,1663,2,,,,105.5,0
16785080,19:04:32,19:04:32,1664,3,,,,364.08,0
16785080,19:06:12,19:06:12,1665,4,,,,737.1,0
16785080,19:07:00,19:07:00,1666,5,,,,941.54,
16785080,19:07:53,19:07:53,1525,6,,,,1356.03,0
16785080,19:08:26,19:08:26,1526,7,,,,1584.03,0
16785080,19:08:44,19:08:44,1527,8,,,,1724.75,0
16785080,19:09:32,19:09:32,1528,9,,,,2141.6,0
16785080,19:09:54,19:09:54,1529,10,,,,2346.87,0
16785080,19:10:21,19:10:21,1530,11,,,,2551.25,0
16785080,19:10:42,19:10:42,1531,12,,,,2749.35,0
16785080,19:11:13,19:11:13,1532,13,,,,2997.33,0
16785080,19:11:39,19:11:39,1533,14,,,,3202.95,0
16785080,19:12:00,19:12:00,1534,15,,,,3339.99,
16785080,19:12:30,19:12:30,1535,16,,,,3568.68,0
16785080,19:12:53,19:12:53,1536,17,,,,3771.45,0
16785080,19:13:18,19:13:18,1537,18,,,,3967.96,0
16785080,19:13:31,19:13:31,1538,19,,,,4073.72,0
16785080,19:14:11,19:14:11,1539,20,,,,4392.3,0
16785080,19:14:44,19:14:44,9473,21,,,,4689.43,0
16785080,19:15:09,19:15:09,1541,22,,,,4906.52,0
16785080,19:15:44,19:15:44,1542,23,,,,5130.59,0
16785080,19:16:22,19:16:22,1543,24,,,,5477.51,0
16785080,19:16:55,19:16:55,1544,25,,,,5800.44,0
16785080,19:17:26,19:17:26,1545,26,,,,6079.97,0
16785080,19:18:00,19:18:00,1546,27,,,,6331.9,
16785080,19:19:16,19:19:16,3192,28,,,,6716.1,0
16785080,19:20:37,19:20:37,3193,29,,,,7207.87,0
16785080,19:21:19,19:21:19,3194,30,,,,7389.69,0
16785080,19:22:24,19:22:24,3195,31,,,,7741.88,0
16785080,19:22:51,19:22:51,3196,32,,,,7848.16,0
16785080,19:23:26,19:23:26,3197,33,,,,7983.94,0
16785080,19:24:12,19:24:12,3198,34,,,,8192.17,0
16785080,19:26:11,19:26:11,9467,35,,,,8732.34,0
16785080,19:28:00,19:28:00,1493,36,,1,,9511.08,
16785100,19:03:00,19:03:00,10521,1,,,1,0,
16785100,19:03:25,19:03:25,1663,2,,,,105.5,0
16785100,19:04:32,19:04:32,1664,3,,,,364.08,0
16785100,19:06:12,19:06:12,1665,4,,,,737.1,0
16785100,19:07:00,19:07:00,1666,5,,,,941.54,
16785100,19:07:53,19:07:53,1525,6,,,,1356.03,0
16785100,19:08:26,19:08:26,1526,7,,,,1584.03,0
16785100,19:08:44,19:08:44,1527,8,,,,1724.75,0
16785100,19:09:32,19:09:32,1528,9,,,,2141.6,0
16785100,19:09:54,19:09:54,1529,10,,,,2346.87,0
16785100,19:10:21,19:10:21,1530,11,,,,2551.25,0
16785100,19:10:42,19:10:42,1531,12,,,,2749.35,0
16785100,19:11:13,19:11:13,1532,13,,,,2997.33,0
16785100,19:11:39,19:11:39,1533,14,,,,3202.95,0
16785100,19:12:00,19:12:00,1534,15,,,,3339.99,
16785100,19:12:30,19:12:30,1535,16,,,,3568.68,0
16785100,19:12:53,19:12:53,1536,17,,,,3771.45,0
16785100,19:13:18,19:13:18,1537,18,,,,3967.96,0
16785100,19:13:31,19:13:31,1538,19,,,,4073.72,0
16785100,19:14:11,19:14:11,1539,20,,,,4392.3,0
16785100,19:14:44,19:14:44,9473,21,,,,4689.43,0
16785100,19:15:09,19:15:09,1541,22,,,,4906.52,0
16785100,19:15:44,19:15:44,1542,23,,,,5130.59,0
16785100,19:16:22,19:16:22,1543,24,,,,5477.51,0
16785100,19:16:55,19:16:55,1544,25,,,,5800.44,0
16785100,19:17:26,19:17:26,1545,26,,,,6079.97,0
16785100,19:18:00,19:18:00,1546,27,,,,6331.9,
16785100,19:19:16,19:19:16,3192,28,,,,6716.1,0
16785100,19:20:37,19:20:37,3193,29,,,,7207.87,0
16785100,19:21:19,19:21:19,3194,30,,,,7389.69,0
16785100,19:22:24,19:22:24,3195,31,,,,7741.88,0
16785100,19:22:51,19:22:51,3196,32,,,,7848.16,0
16785100,19:23:26,19:23:26,3197,33,,,,7983.94,0
16785100,19:24:12,19:24:12,3198,34,,,,8192.17,0
16785100,19:26:11,19:26:11,9467,35,,,,8732.34,0
16785100,19:28:00,19:28:00,1493,36,,1,,9511.08,
16785110,19:03:00,19:03:00,10521,1,,,1,0,
16785110,19:03:25,19:03:25,1663,2,,,,105.5,0
16785110,19:04:32,19:04:32,1664,3,,,,364.08,0
16785110,19:06:12,19:06:12,1665,4,,,,737.1,0
16785110,19:07:00,19:07:00,1666,5,,,,941.54,
16785110,19:07:53,19:07:53,1525,6,,,,1356.03,0
16785110,19:08:26,19:08:26,1526,7,,,,1584.03,0
16785110,19:08:44,19:08:44,1527,8,,,,1724.75,0
16785110,19:09:32,19:09:32,1528,9,,,,2141.6,0
16785110,19:09:54,19:09:54,1529,10,,,,2346.87,0
16785110,19:10:21,19:10:21,1530,11,,,,2551.25,0
16785110,19:10:42,19:10:42,1531,12,,,,2749.35,0
16785110,19:11:13,19:11:13,1532,13,,,,2997.33,0
16785110,19:11:39,19:11:39,1533,14,,,,3202.95,0
16785110,19:12:00,19:12:00,1534,15,,,,3339.99,
16785110,19:12:30,19:12:30,1535,16,,,,3568.68,0
16785110,19:12:53,19:12:53,1536,17,,,,3771.45,0
16785110,19:13:18,19:13:18,1537,18,,,,3967.96,0
16785110,19:13:31,19:13:31,1538,19,,,,4073.72,0
16785110,19:14:11,19:14:11,1539,20,,,,4392.3,0
16785110,19:14:44,19:14:44,9473,21,,,,4689.43,0
16785110,19:15:09,19:15:09,1541,22,,,,4906.52,0
16785110,19:15:44,19:15:44,1542,23,,,,5130.59,0
16785110,19:16:22,19:16:22,1543,24,,,,5477.51,0
16785110,19:16:55,19:16:55,1544,25,,,,5800.44,0
16785110,19:17:26,19:17:26,1545,26,,,,6079.97,0
16785110,19:18:00,19:18:00,1546,27,,,,6331.9,
16785110,19:19:16,19:19:16,3192,28,,,,6716.1,0
16785110,19:20:37,19:20:37,3193,29,,,,7207.87,0
16785110,19:21:19,19:21:19,3194,30,,,,7389.69,0
16785110,19:22:24,19:22:24,3195,31,,,,7741.88,0
16785110,19:22:51,19:22:51,3196,32,,,,7848.16,0
16785110,19:23:26,19:23:26,3197,33,,,,7983.94,0
16785110,19:24:12,19:24:12,3198,34,,,,8192.17,0
16785110,19:26:11,19:26:11,9467,35,,,,8732.34,0
16785110,19:28:00,19:28:00,1493,36,,1,,9511.08,
16866020,09:57:00,09:57:00,10521,1,,,1,0,
16866020,09:57:12,09:57:12,1663,2,,,,105.5,0
16866020,09:57:46,09:57:46,1664,3,,,,364.08,0
16866020,09:58:36,09:58:36,1665,4,,,,737.1,0
16866020,09:59:00,09:59:00,1666,5,,,,941.54,
16866020,09:59:53,09:59:53,1525,6,,,,1356.03,0
16866020,10:00:26,10:00:26,1526,7,,,,1584.03,0
16866020,10:00:44,10:00:44,1527,8,,,,1724.75,0
16866020,10:01:32,10:01:32,1528,9,,,,2141.6,0
16866020,10:01:54,10:01:54,1529,10,,,,2346.87,0
16866020,10:02:21,10:02:21,1530,11,,,,2551.25,0
16866020,10:02:42,10:02:42,1531,12,,,,2749.35,0
16866020,10:03:13,10:03:13,1532,13,,,,2997.33,0
16866020,10:03:39,10:03:39,1533,14,,,,3202.95,0
16866020,10:04:00,10:04:00,1534,15,,,,3339.99,
16866020,10:04:51,10:04:51,1535,16,,,,3568.68,0
16866020,10:05:29,10:05:29,1536,17,,,,3771.45,0
16866020,10:06:11,10:06:11,1537,18,,,,3967.96,0
16866020,10:06:33,10:06:33,1538,19,,,,4073.72,0
16866020,10:07:38,10:07:38,1539,20,,,,4392.3,0
16866020,10:08:34,10:08:34,9473,21,,,,4689.43,0
16866020,10:09:15,10:09:15,1541,22,,,,4906.52,0
16866020,10:10:14,10:10:14,1542,23,,,,5130.59,0
16866020,10:11:17,10:11:17,1543,24,,,,5477.51,0
16866020,10:12:13,10:12:13,1544,25,,,,5800.44,0
16866020,10:13:04,10:13:04,1545,26,,,,6079.97,0
16866020,10:14:00,10:14:00,1546,27,,,,6331.9,
16866020,10:15:39,10:15:39,3192,28,,,,6716.1,0
16866020,10:17:24,10:17:24,3193,29,,,,7207.87,0
16866020,10:18:18,10:18:18,3194,30,,,,7389.69,0
16866020,10:19:43,10:19:43,3195,31,,,,7741.88,0
16866020,10:20:19,10:20:19,3196,32,,,,7848.16,0
16866020,10:21:04,10:21:04,3197,33,,,,7983.94,0
16866020,10:22:04,10:22:04,3198,34,,,,8192.17,0
16866020,10:24:38,10:24:38,9467,35,,,,8732.34,0
16866020,10:27:00,10:27:00,1493,36,,1,,9511.08,
16866030,09:57:00,09:57:00,10521,1,,,1,0,
16866030,09:57:12,09:57:12,1663,2,,,,105.5,0
16866030,09:57:46,09:57:46,1664,3,,,,364.08,0
16866030,09:58:36,09:58:36,1665,4,,,,737.1,0
16866030,09:59:00,09:59:00,1666,5,,,,941.54,
16866030,09:59:53,09:59:53,1525,6,,,,1356.03,0
16866030,10:00:26,10:00:26,1526,7,,,,1584.03,0
16866030,10:00:44,10:00:44,1527,8,,,,1724.75,0
16866030,10:01:32,10:01:32,1528,9,,,,2141.6,0
16866030,10:01:54,10:01:54,1529,10,,,,2346.87,0
16866030,10:02:21,10:02:21,1530,11,,,,2551.25,0
16866030,10:02:42,10:02:42,1531,12,,,,2749.35,0
16866030,10:03:13,10:03:13,1532,13,,,,2997.33,0
16866030,10:03:39,10:03:39,1533,14,,,,3202.95,0
16866030,10:04:00,10:04:00,1534,15,,,,3339.99,
16866030,10:04:51,10:04:51,1535,16,,,,3568.68,0
16866030,10:05:29,10:05:29,1536,17,,,,3771.45,0
16866030,10:06:11,10:06:11,1537,18,,,,3967.96,0
16866030,10:06:33,10:06:33,1538,19,,,,4073.72,0
16866030,10:07:38,10:07:38,1539,20,,,,4392.3,0
16866030,10:08:34,10:08:34,9473,21,,,,4689.43,0
16866030,10:09:15,10:09:15,1541,22,,,,4906.52,0
16866030,10:10:14,10:10:14,1542,23,,,,5130.59,0
16866030,10:11:17,10:11:17,1543,24,,,,5477.51,0
16866030,10:12:13,10:12:13,1544,25,,,,5800.44,0
16866030,10:13:04,10:13:04,1545,26,,,,6079.97,0
16866030,10:14:00,10:14:00,1546,27,,,,6331.9,
16866030,10:15:39,10:15:39,3192,28,,,,6716.1,0
16866030,10:17:24,10:17:24,3193,29,,,,7207.87,0
16866030,10:18:18,10:18:18,3194,30,,,,7389.69,0
16866030,10:19:43,10:19:43,3195,31,,,,7741.88,0
16866030,10:20:19,10:20:19,3196,32,,,,7848.16,0
16866030,10:21:04,10:21:04,3197,33,,,,7983.94,0
16866030,10:22:04,10:22:04,3198,34,,,,8192.17,0
16866030,10:24:38,10:24:38,9467,35,,,,8732.34,0
16866030,10:27:00,10:27:00,1493,36,,1,,9511.08,
16866040,09:57:00,09:57:00,10521,1,,,1,0,
16866040,09:57:12,09:57:12,1663,2,,,,105.5,0
16866040,09:57:46,09:57:46,1664,3,,,,364.08,0
16866040,09:58:36,09:58:36,1665,4,,,,737.1,0
16866040,09:59:00,09:59:00,1666,5,,,,941.54,
16866040,09:59:53,09:59:53,1525,6,,,,1356.03,0
16866040,10:00:26,10:00:26,1526,7,,,,1584.03,0
16866040,10:00:44,10:00:44,1527,8,,,,1724.75,0
16866040,10:01:32,10:01:32,1528,9,,,,2141.6,0
16866040,10:01:54,10:01:54,1529,10,,,,2346.87,0
16866040,10:02:21,10:02:21,1530,11,,,,2551.25,0
16866040,10:02:42,10:02:42,1531,12,,,,2749.35,0
16866040,10:03:13,10:03:13,1532,13,,,,2997.33,0
16866040,10:03:39,10:03:39,1533,14,,,,3202.95,0
16866040,10:04:00,10:04:00,1534,15,,,,3339.99,
16866040,10:04:51,10:04:51,1535,16,,,,3568.68,0
16866040,10:05:29,10:05:29,1536,17,,,,3771.45,0
16866040,10:06:11,10:06:11,1537,18,,,,3967.96,0
16866040,10:06:33,10:06:33,1538,19,,,,4073.72,0
16866040,10:07:38,10:07:38,1539,20,,,,4392.3,0
16866040,10:08:34,10:08:34,9473,21,,,,4689.43,0
16866040,10:09:15,10:09:15,1541,22,,,,4906.52,0
16866040,10:10:14,10:10:14,1542,23,,,,5130.59,0
16866040,10:11:17,10:11:17,1543,24,,,,5477.51,0
16866040,10:12:13,10:12:13,1544,25,,,,5800.44,0
16866040,10:13:04,10:13:04,1545,26,,,,6079.97,0
16866040,10:14:00,10:14:00,1546,27,,,,6331.9,
16866040,10:15:39,10:15:39,3192,28,,,,6716.1,0
16866040,10:17:24,10:17:24,3193,29,,,,7207.87,0
16866040,10:18:18,10:18:18,3194,30,,,,7389.69,0
16866040,10:19:43,10:19:43,3195,31,,,,7741.88,0
16866040,10:20:19,10:20:19,3196,32,,,,7848.16,0
16866040,10:21:04,10:21:04,3197,33,,,,7983.94,0
16866040,10:22:04,10:22:04,3198,34,,,,8192.17,0
16866040,10:24:38,10:24:38,9467,35,,,,8732.34,0
16866040,10:27:00,10:27:00,1493,36,,1,,9511.08,
16866050,09:57:00,09:57:00,10521,1,,,1,0,
16866050,09:57:12,09:57:12,1663,2,,,,105.5,0
16866050,09:57:46,09:57:46,1664,3,,,,364.08,0
16866050,09:58:36,09:58:36,1665,4,,,,737.1,0
16866050,09:59:00,09:59:00,1666,5,,,,941.54,
16866050,09:59:53,09:59:53,1525,6,,,,1356.03,0
16866050,10:00:26,10:00:26,1526,7,,,,1584.03,0
16866050,10:00:44,10:00:44,1527,8,,,,1724.75,0
16866050,10:01:32,10:01:32,1528,9,,,,2141.6,0
16866050,10:01:54,10:01:54,1529,10,,,,2346.87,0
16866050,10:02:21,10:02:21,1530,11,,,,2551.25,0
16866050,10:02:42,10:02:42,1531,12,,,,2749.35,0
16866050,10:03:13,10:03:13,1532,13,,,,2997.33,0
16866050,10:03:39,10:03:39,1533,14,,,,3202.95,0
16866050,10:04:00,10:04:00,1534,15,,,,3339.99,
16866050,10:04:51,10:04:51,1535,16,,,,3568.68,0
16866050,10:05:29,10:05:29,1536,17,,,,3771.45,0
16866050,10:06:11,10:06:11,1537,18,,,,3967.96,0
16866050,10:06:33,10:06:33,1538,19,,,,4073.72,0
16866050,10:07:38,10:07:38,1539,20,,,,4392.3,0
16866050,10:08:34,10:08:34,9473,21,,,,4689.43,0
16866050,10:09:15,10:09:15,1541,22,,,,4906.52,0
16866050,10:10:14,10:10:14,1542,23,,,,5130.59,0
16866050,10:11:17,10:11:17,1543,24,,,,5477.51,0
16866050,10:12:13,10:12:13,1544,25,,,,5800.44,0
16866050,10:13:04,10:13:04,1545,26,,,,6079.97,0
16866050,10:14:00,10:14:00,1546,27,,,,6331.9,
16866050,10:15:39,10:15:39,3192,28,,,,6716.1,0
16866050,10:17:24,10:17:24,3193,29,,,,7207.87,0
16866050,10:18:18,10:18:18,3194,30,,,,7389.69,0
16866050,10:19:43,10:19:43,3195,31,,,,7741.88,0
16866050,10:20:19,10:20:19,3196,32,,,,7848.16,0
16866050,10:21:04,10:21:04,3197,33,,,,7983.94,0
16866050,10:22:04,10:22:04,3198,34,,,,8192.17,0
16866050,10:24:38,10:24:38,9467,35,,,,8732.34,0
16866050,10:27:00,10:27:00,1493,36,,1,,9511.08,
16866060,09:57:00,09:57:00,10521,1,,,1,0,
16866060,09:57:12,09:57:12,1663,2,,,,105.5,0
16866060,09:57:46,09:57:46,1664,3,,,,364.08,0
16866060,09:58:36,09:58:36,1665,4,,,,737.1,0
16866060,09:59:00,09:59:00,1666,5,,,,941.54,
16866060,09:59:53,09:59:53,1525,6,,,,1356.03,0
16866060,10:00:26,10:00:26,1526,7,,,,1584.03,0
16866060,10:00:44,10:00:44,1527,8,,,,1724.75,0
16866060,10:01:32,10:01:32,1528,9,,,,2141.6,0
16866060,10:01:54,10:01:54,1529,10,,,,2346.87,0
16866060,10:02:21,10:02:21,1530,11,,,,2551.25,0
16866060,10:02:42,10:02:42,1531,12,,,,2749.35,0
16866060,10:03:13,10:03:13,1532,13,,,,2997.33,0
16866060,10:03:39,10:03:39,1533,14,,,,3202.95,0
16866060,10:04:00,10:04:00,1534,15,,,,3339.99,
16866060,10:04:51,10:04:51,1535,16,,,,3568.68,0
16866060,10:05:29,10:05:29,1536,17,,,,3771.45,0
16866060,10:06:11,10:06:11,1537,18,,,,3967.96,0
16866060,10:06:33,10:06:33,1538,19,,,,4073.72,0
16866060,10:07:38,10:07:38,1539,20,,,,4392.3,0
16866060,10:08:34,10:08:34,9473,21,,,,4689.43,0
16866060,10:09:15,10:09:15,1541,22,,,,4906.52,0
16866060,10:10:14,10:10:14,1542,23,,,,5130.59,0
16866060,10:11:17,10:11:17,1543,24,,,,5477.51,0
16866060,10:12:13,10:12:13,1544,25,,,,5800.44,0
16866060,10:13:04,10:13:04,1545,26,,,,6079.97,0
16866060,10:14:00,10:14:00,1546,27,,,,6331.9,
16866060,10:15:39,10:15:39,3192,28,,,,6716.1,0
16866060,10:17:24,10:17:24,3193,29,,,,7207.87,0
16866060,10:18:18,10:18:18,3194,30,,,,7389.69,0
16866060,10:19:43,10:19:43,3195,31,,,,7741.88,0
16866060,10:20:19,10:20:19,3196,32,,,,7848.16,0
16866060,10:21:04,10:21:04,3197,33,,,,7983.94,0
16866060,10:22:04,10:22:04,3198,34,,,,8192.17,0
16866060,10:24:38,10:24:38,9467,35,,,,8732.34,0
16866060,10:27:00,10:27:00,1493,36,,1,,9511.08,
1696020,16:31:00,16:31:00,10521,1,,,1,0,
1696020,16:31:19,16:31:19,1663,2,,,,105.5,0
1696020,16:32:09,16:32:09,1664,3,,,,364.08,0
1696020,16:33:24,16:33:24,1665,4,,,,737.1,0
1696020,16:34:00,16:34:00,1666,5,,,,941.54,
1696020,16:35:04,16:35:04,1525,6,,,,1356.03,0
1696020,16:35:43,16:35:43,1526,7,,,,1584.03,0
1696020,16:36:05,16:36:05,1527,8,,,,1724.75,0
1696020,16:37:02,16:37:02,1528,9,,,,2141.6,0
1696020,16:37:29,16:37:29,1529,10,,,,2346.87,0
1696020,16:38:01,16:38:01,1530,11,,,,2551.25,0
1696020,16:38:26,16:38:26,1531,12,,,,2749.35,0
1696020,16:39:04,16:39:04,1532,13,,,,2997.33,0
1696020,16:39:34,16:39:34,1533,14,,,,3202.95,0
1696020,16:40:00,16:40:00,1534,15,,,,3339.99,
1696020,16:40:51,16:40:51,1535,16,,,,3568.68,0
1696020,16:41:29,16:41:29,1536,17,,,,3771.45,0
1696020,16:42:11,16:42:11,1537,18,,,,3967.96,0
1696020,16:42:33,16:42:33,1538,19,,,,4073.72,0
1696020,16:43:38,16:43:38,1539,20,,,,4392.3,0
1696020,16:44:34,16:44:34,9473,21,,,,4689.43,0
1696020,16:45:15,16:45:15,1541,22,,,,4906.52,0
1696020,16:46:14,16:46:14,1542,23,,,,5130.59,0
1696020,16:47:17,16:47:17,1543,24,,,,5477.51,0
1696020,16:48:13,16:48:13,1544,25,,,,5800.44,0
1696020,16:49:04,16:49:04,1545,26,,,,6079.97,0
1696020,16:50:00,16:50:00,1546,27,,,,6331.9,
1696020,16:51:54,16:51:54,3192,28,,,,6716.1,0
1696020,16:53:56,16:53:56,3193,29,,,,7207.87,0
1696020,16:54:58,16:54:58,3194,30,,,,7389.69,0
1696020,16:56:36,16:56:36,3195,31,,,,7741.88,0
1696020,16:57:17,16:57:17,3196,32,,,,7848.16,0
1696020,16:58:09,16:58:09,3197,33,,,,7983.94,0
1696020,16:59:19,16:59:19,3198,34,,,,8192.17,0
1696020,17:02:16,17:02:16,9467,35,,,,8732.34,0
1696020,17:05:00,17:05:00,1493,36,,1,,9511.08,
1696030,16:31:00,16:31:00,10521,1,,,1,0,
1696030,16:31:19,16:31:19,1663,2,,,,105.5,0
1696030,16:32:09,16:32:09,1664,3,,,,364.08,0
1696030,16:33:24,16:33:24,1665,4,,,,737.1,0
1696030,16:34:00,16:34:00,1666,5,,,,941.54,
1696030,16:35:04,16:35:04,1525,6,,,,1356.03,0
1696030,16:35:43,16:35:43,1526,7,,,,1584.03,0
1696030,16:36:05,16:36:05,1527,8,,,,1724.75,0
1696030,16:37:02,16:37:02,1528,9,,,,2141.6,0
1696030,16:37:29,16:37:29,1529,10,,,,2346.87,0
1696030,16:38:01,16:38:01,1530,11,,,,2551.25,0
1696030,16:38:26,16:38:26,1531,12,,,,2749.35,0
1696030,16:39:04,16:39:04,1532,13,,,,2997.33,0
1696030,16:39:34,16:39:34,1533,14,,,,3202.95,0
1696030,16:40:00,16:40:00,1534,15,,,,3339.99,
1696030,16:40:51,16:40:51,1535,16,,,,3568.68,0
1696030,16:41:29,16:41:29,1536,17,,,,3771.45,0
1696030,16:42:11,16:42:11,1537,18,,,,3967.96,0
1696030,16:42:33,16:42:33,1538,19,,,,4073.72,0
1696030,16:43:38,16:43:38,1539,20,,,,4392.3,0
1696030,16:44:34,16:44:34,9473,21,,,,4689.43,0
1696030,16:45:15,16:45:15,1541,22,,,,4906.52,0
1696030,16:46:14,16:46:14,1542,23,,,,5130.59,0
1696030,16:47:17,16:47:17,1543,24,,,,5477.51,0
1696030,16:48:13,16:48:13,1544,25,,,,5800.44,0
1696030,16:49:04,16:49:04,1545,26,,,,6079.97,0
1696030,16:50:00,16:50:00,1546,27,,,,6331.9,
1696030,16:51:54,16:51:54,3192,28,,,,6716.1,0
1696030,16:53:56,16:53:56,3193,29,,,,7207.87,0
1696030,16:54:58,16:54:58,3194,30,,,,7389.69,0
1696030,16:56:36,16:56:36,3195,31,,,,7741.88,0
1696030,16:57:17,16:57:17,3196,32,,,,7848.16,0
1696030,16:58:09,16:58:09,3197,33,,,,7983.94,0
1696030,16:59:19,16:59:19,3198,34,,,,8192.17,0
1696030,17:02:16,17:02:16,9467,35,,,,8732.34,0
1696030,17:05:00,17:05:00,1493,36,,1,,9511.08,
1696040,16:31:00,16:31:00,10521,1,,,1,0,
1696040,16:31:19,16:31:19,1663,2,,,,105.5,0
1696040,16:32:09,16:32:09,1664,3,,,,364.08,0
1696040,16:33:24,16:33:24,1665,4,,,,737.1,0
1696040,16:34:00,16:34:00,1666,5,,,,941.54,
1696040,16:35:04,16:35:04,1525,6,,,,1356.03,0
1696040,16:35:43,16:35:43,1526,7,,,,1584.03,0
1696040,16:36:05,16:36:05,1527,8,,,,1724.75,0
1696040,16:37:02,16:37:02,1528,9,,,,2141.6,0
1696040,16:37:29,16:37:29,1529,10,,,,2346.87,0
1696040,16:38:01,16:38:01,1530,11,,,,2551.25,0
1696040,16:38:26,16:38:26,1531,12,,,,2749.35,0
1696040,16:39:04,16:39:04,1532,13,,,,2997.33,0
1696040,16:39:34,16:39:34,1533,14,,,,3202.95,0
1696040,16:40:00,16:40:00,1534,15,,,,3339.99,
1696040,16:40:51,16:40:51,1535,16,,,,3568.68,0
1696040,16:41:29,16:41:29,1536,17,,,,3771.45,0
1696040,16:42:11,16:42:11,1537,18,,,,3967.96,0
1696040,16:42:33,16:42:33,1538,19,,,,4073.72,0
1696040,16:43:38,16:43:38,1539,20,,,,4392.3,0
1696040,16:44:34,16:44:34,9473,21,,,,4689.43,0
1696040,16:45:15,16:45:15,1541,22,,,,4906.52,0
1696040,16:46:14,16:46:14,1542,23,,,,5130.59,0
1696040,16:47:17,16:47:17,1543,24,,,,5477.51,0
1696040,16:48:13,16:48:13,1544,25,,,,5800.44,0
1696040,16:49:04,16:49:04,1545,26,,,,6079.97,0
1696040,16:50:00,16:50:00,1546,27,,,,6331.9,
1696040,16:51:54,16:51:54,3192,28,,,,6716.1,0
1696040,16:53:56,16:53:56,3193,29,,,,7207.87,0
1696040,16:54:58,16:54:58,3194,30,,,,7389.69,0
1696040,16:56:36,16:56:36,3195,31,,,,7741.88,0
1696040,16:57:17,16:57:17,3196,32,,,,7848.16,0
1696040,16:58:09,16:58:09,3197,33,,,,7983.94,0
1696040,16:59:19,16:59:19,3198,34,,,,8192.17,0
1696040,17:02:16,17:02:16,9467,35,,,,8732.34,0
1696040,17:05:00,17:05:00,1493,36,,1,,9511.08,
1696050,16:31:00,16:31:00,10521,1,,,1,0,
1696050,16:31:19,16:31:19,1663,2,,,,105.5,0
1696050,16:32:09,16:32:09,1664,3,,,,364.08,0
1696050,16:33:24,16:33:24,1665,4,,,,737.1,0
1696050,16:34:00,16:34:00,1666,5,,,,941.54,
1696050,16:35:04,16:35:04,1525,6,,,,1356.03,0
1696050,16:35:43,16:35:43,1526,7,,,,1584.03,0
1696050,16:36:05,16:36:05,1527,8,,,,1724.75,0
1696050,16:37:02,16:37:02,1528,9,,,,2141.6,0
1696050,16:37:29,16:37:29,1529,10,,,,2346.87,0
1696050,16:38:01,16:38:01,1530,11,,,,2551.25,0
1696050,16:38:26,16:38:26,1531,12,,,,2749.35,0
1696050,16:39:04,16:39:04,1532,13,,,,2997.33,0
1696050,16:39:34,16:39:34,1533,14,,,,3202.95,0
1696050,16:40:00,16:40:00,1534,15,,,,3339.99,
1696050,16:40:51,16:40:51,1535,16,,,,3568.68,0
1696050,16:41:29,16:41:29,1536,17,,,,3771.45,0
1696050,16:42:11,16:42:11,1537,18,,,,3967.96,0
1696050,16:42:33,16:42:33,1538,19,,,,4073.72,0
1696050,16:43:38,16:43:38,1539,20,,,,4392.3,0
1696050,16:44:34,16:44:34,9473,21,,,,4689.43,0
1696050,16:45:15,16:45:15,1541,22,,,,4906.52,0
1696050,16:46:14,16:46:14,1542,23,,,,5130.59,0
1696050,16:47:17,16:47:17,1543,24,,,,5477.51,0
1696050,16:48:13,16:48:13,1544,25,,,,5800.44,0
1696050,16:49:04,16:49:04,1545,26,,,,6079.97,0
1696050,16:50:00,16:50:00,1546,27,,,,6331.9,
1696050,16:51:54,16:51:54,3192,28,,,,6716.1,0
1696050,16:53:56,16:53:56,3193,29,,,,7207.87,0
1696050,16:54:58,16:54:58,3194,30,,,,7389.69,0
1696050,16:56:36,16:56:36,3195,31,,,,7741.88,0
1696050,16:57:17,16:57:17,3196,32,,,,7848.16,0
1696050,16:58:09,16:58:09,3197,33,,,,7983.94,0
1696050,16:59:19,16:59:19,3198,34,,,,8192.17,0
1696050,17:02:16,17:02:16,9467,35,,,,8732.34,0
1696050,17:05:00,17:05:00,1493,36,,1,,9511.08,
1696060,16:31:00,16:31:00,10521,1,,,1,0,
1696060,16:31:19,16:31:19,1663,2,,,,105.5,0
1696060,16:32:09,16:32:09,1664,3,,,,364.08,0
1696060,16:33:24,16:33:24,1665,4,,,,737.1,0
1696060,16:34:00,16:34:00,1666,5,,,,941.54,
1696060,16:35:04,16:35:04,1525,6,,,,1356.03,0
1696060,16:35:43,16:35:43,1526,7,,,,1584.03,0
1696060,16:36:05,16:36:05,1527,8,,,,1724.75,0
1696060,16:37:02,16:37:02,1528,9,,,,2141.6,0
1696060,16:37:29,16:37:29,1529,10,,,,2346.87,0
1696060,16:38:01,16:38:01,1530,11,,,,2551.25,0
1696060,16:38:26,16:38:26,1531,12,,,,2749.35,0
1696060,16:39:04,16:39:04,1532,13,,,,2997.33,0
1696060,16:39:34,16:39:34,1533,14,,,,3202.95,0
1696060,16:40:00,16:40:00,1534,15,,,,3339.99,
1696060,16:40:51,16:40:51,1535,16,,,,3568.68,0
1696060,16:41:29,16:41:29,1536,17,,,,3771.45,0
1696060,16:42:11,16:42:11,1537,18,,,,3967.96,0
1696060,16:42:33,16:42:33,1538,19,,,,4073.72,0
1696060,16:43:38,16:43:38,1539,20,,,,4392.3,0
1696060,16:44:34,16:44:34,9473,21,,,,4689.43,0
1696060,16:45:15,16:45:15,1541,22,,,,4906.52,0
1696060,16:46:14,16:46:14,1542,23,,,,5130.59,0
1696060,16:47:17,16:47:17,1543,24,,,,5477.51,0
1696060,16:48:13,16:48:13,1544,25,,,,5800.44,0
1696060,16:49:04,16:49:04,1545,26,,,,6079.97,0
1696060,16:50:00,16:50:00,1546,27,,,,6331.9,
1696060,16:51:54,16:51:54,3192,28,,,,6716.1,0
1696060,16:53:56,16:53:56,3193,29,,,,7207.87,0
1696060,16:54:58,16:54:58,3194,30,,,,7389.69,0
1696060,16:56:36,16:56:36,3195,31,,,,7741.88,0
1696060,16:57:17,16:57:17,3196,32,,,,7848.16,0
1696060,16:58:09,16:58:09,3197,33,,,,7983.94,0
1696060,16:59:19,16:59:19,3198,34,,,,8192.17,0
1696060,17:02:16,17:02:16,9467,35,,,,8732.34,0
1696060,17:05:00,17:05:00,1493,36,,1,,9511.08,
17027020,06:00:00,06:00:00,10521,1,,,1,0,
17027020,06:00:12,06:00:12,1663,2,,,,105.5,0
17027020,06:00:46,06:00:46,1664,3,,,,364.08,0
17027020,06:01:36,06:01:36,1665,4,,,,737.1,0
17027020,06:02:00,06:02:00,1666,5,,,,941.54,
17027020,06:02:42,06:02:42,1525,6,,,,1356.03,0
17027020,06:03:09,06:03:09,1526,7,,,,1584.03,0
17027020,06:03:23,06:03:23,1527,8,,,,1724.75,0
17027020,06:04:01,06:04:01,1528,9,,,,2141.6,0
17027020,06:04:19,06:04:19,1529,10,,,,2346.87,0
17027020,06:04:41,06:04:41,1530,11,,,,2551.25,0
17027020,06:04:57,06:04:57,1531,12,,,,2749.35,0
17027020,06:05:22,06:05:22,1532,13,,,,2997.33,0
17027020,06:05:43,06:05:43,1533,14,,,,3202.95,0
17027020,06:06:00,06:06:00,1534,15,,,,3339.99,
17027020,06:06:51,06:06:51,1535,16,,,,3568.68,0
17027020,06:07:29,06:07:29,1536,17,,,,3771.45,0
17027020,06:08:11,06:08:11,1537,18,,,,3967.96,0
17027020,06:08:33,06:08:33,1538,19,,,,4073.72,0
17027020,06:09:38,06:09:38,1539,20,,,,4392.3,0
17027020,06:10:34,06:10:34,9473,21,,,,4689.43,0
17027020,06:11:15,06:11:15,1541,22,,,,4906.52,0
17027020,06:12:14,06:12:14,1542,23,,,,5130.59,0
17027020,06:13:17,06:13:17,1543,24,,,,5477.51,0
17027020,06:14:13,06:14:13,1544,25,,,,5800.44,0
17027020,06:15:04,06:15:04,1545,26,,,,6079.97,0
17027020,06:16:00,06:16:00,1546,27,,,,6331.9,
17027020,06:17:31,06:17:31,3192,28,,,,6716.1,0
17027020,06:19:09,06:19:09,3193,29,,,,7207.87,0
17027020,06:19:59,06:19:59,3194,30,,,,7389.69,0
17027020,06:21:16,06:21:16,3195,31,,,,7741.88,0
17027020,06:21:50,06:21:50,3196,32,,,,7848.16,0
17027020,06:22:31,06:22:31,3197,33,,,,7983.94,0
17027020,06:23:27,06:23:27,3198,34,,,,8192.17,0
17027020,06:25:49,06:25:49,9467,35,,,,8732.34,0
17027020,06:28:00,06:28:00,1493,36,,1,,9511.08,
17027030,06:00:00,06:00:00,10521,1,,,1,0,
17027030,06:00:12,06:00:12,1663,2,,,,105.5,0
17027030,06:00:46,06:00:46,1664,3,,,,364.08,0
17027030,06:01:36,06:01:36,1665,4,,,,737.1,0
17027030,06:02:00,06:02:00,1666,5,,,,941.54,
17027030,06:02:42,06:02:42,1525,6,,,,1356.03,0
17027030,06:03:09,06:03:09,1526,7,,,,1584.03,0
17027030,06:03:23,06:03:23,1527,8,,,,1724.75,0
17027030,06:04:01,06:04:01,1528,9,,,,2141.6,0
17027030,06:04:19,06:04:19,1529,10,,,,2346.87,0
17027030,06:04:41,06:04:41,1530,11,,,,2551.25,0
17027030,06:04:57,06:04:57,1531,12,,,,2749.35,0
17027030,06:05:22,06:05:22,1532,13,,,,2997.33,0
17027030,06:05:43,06:05:43,1533,14,,,,3202.95,0
17027030,06:06:00,06:06:00,1534,15,,,,3339.99,
17027030,06:06:51,06:06:51,1535,16,,,,3568.68,0
17027030,06:07:29,06:07:29,1536,17,,,,3771.45,0
17027030,06:08:11,06:08:11,1537,18,,,,3967.96,0
17027030,06:08:33,06:08:33,1538,19,,,,4073.72,0
17027030,06:09:38,06:09:38,1539,20,,,,4392.3,0
17027030,06:10:34,06:10:34,9473,21,,,,4689.43,0
17027030,06:11:15,06:11:15,1541,22,,,,4906.52,0
17027030,06:12:14,06:12:14,1542,23,,,,5130.59,0
17027030,06:13:17,06:13:17,1543,24,,,,5477.51,0
17027030,06:14:13,06:14:13,1544,25,,,,5800.44,0
17027030,06:15:04,06:15:04,1545,26,,,,6079.97,0
17027030,06:16:00,06:16:00,1546,27,,,,6331.9,
17027030,06:17:31,06:17:31,3192,28,,,,6716.1,0
17027030,06:19:09,06:19:09,3193,29,,,,7207.87,0
17027030,06:19:59,06:19:59,3194,30,,,,7389.69,0
17027030,06:21:16,06:21:16,3195,31,,,,7741.88,0
17027030,06:21:50,06:21:50,3196,32,,,,7848.16,0
17027030,06:22:31,06:22:31,3197,33,,,,7983.94,0
17027030,06:23:27,06:23:27,3198,34,,,,8192.17,0
17027030,06:25:49,06:25:49,9467,35,,,,8732.34,0
17027030,06:28:00,06:28:00,1493,36,,1,,9511.08,
17027040,06:00:00,06:00:00,10521,1,,,1,0,
17027040,06:00:12,06:00:12,1663,2,,,,105.5,0
17027040,06:00:46,06:00:46,1664,3,,,,364.08,0
17027040,06:01:36,06:01:36,1665,4,,,,737.1,0
17027040,06:02:00,06:02:00,1666,5,,,,941.54,
17027040,06:02:42,06:02:42,1525,6,,,,1356.03,0
17027040,06:03:09,06:03:09,1526,7,,,,1584.03,0
17027040,06:03:23,06:03:23,1527,8,,,,1724.75,0
17027040,06:04:01,06:04:01,1528,9,,,,2141.6,0
17027040,06:04:19,06:04:19,1529,10,,,,2346.87,0
17027040,06:04:41,06:04:41,1530,11,,,,2551.25,0
17027040,06:04:57,06:04:57,1531,12,,,,2749.35,0
17027040,06:05:22,06:05:22,1532,13,,,,2997.33,0
17027040,06:05:43,06:05:43,1533,14,,,,3202.95,0
17027040,06:06:00,06:06:00,1534,15,,,,3339.99,
17027040,06:06:51,06:06:51,1535,16,,,,3568.68,0
17027040,06:07:29,06:07:29,1536,17,,,,3771.45,0
17027040,06:08:11,06:08:11,1537,18,,,,3967.96,0
17027040,06:08:33,06:08:33,1538,19,,,,4073.72,0
17027040,06:09:38,06:09:38,1539,20,,,,4392.3,0
17027040,06:10:34,06:10:34,9473,21,,,,4689.43,0
17027040,06:11:15,06:11:15,1541,22,,,,4906.52,0
17027040,06:12:14,06:12:14,1542,23,,,,5130.59,0
17027040,06:13:17,06:13:17,1543,24,,,,5477.51,0
17027040,06:14:13,06:14:13,1544,25,,,,5800.44,0
17027040,06:15:04,06:15:04,1545,26,,,,6079.97,0
17027040,06:16:00,06:16:00,1546,27,,,,6331.9,
17027040,06:17:31,06:17:31,3192,28,,,,6716.1,0
17027040,06:19:09,06:19:09,3193,29,,,,7207.87,0
17027040,06:19:59,06:19:59,3194,30,,,,7389.69,0
17027040,06:21:16,06:21:16,3195,31,,,,7741.88,0
17027040,06:21:50,06:21:50,3196,32,,,,7848.16,0
17027040,06:22:31,06:22:31,3197,33,,,,7983.94,0
17027040,06:23:27,06:23:27,3198,34,,,,8192.17,0
17027040,06:25:49,06:25:49,9467,35,,,,8732.34,0
17027040,06:28:00,06:28:00,1493,36,,1,,9511.08,
17027050,06:00:00,06:00:00,10521,1,,,1,0,
17027050,06:00:12,06:00:12,1663,2,,,,105.5,0
17027050,06:00:46,06:00:46,1664,3,,,,364.08,0
17027050,06:01:36,06:01:36,1665,4,,,,737.1,0
17027050,06:02:00,06:02:00,1666,5,,,,941.54,
17027050,06:02:42,06:02:42,1525,6,,,,1356.03,0
17027050,06:03:09,06:03:09,1526,7,,,,1584.03,0
17027050,06:03:23,06:03:23,1527,8,,,,1724.75,0
17027050,06:04:01,06:04:01,1528,9,,,,2141.6,0
17027050,06:04:19,06:04:19,1529,10,,,,2346.87,0
17027050,06:04:41,06:04:41,1530,11,,,,2551.25,0
17027050,06:04:57,06:04:57,1531,12,,,,2749.35,0
17027050,06:05:22,06:05:22,1532,13,,,,2997.33,0
17027050,06:05:43,06:05:43,1533,14,,,,3202.95,0
17027050,06:06:00,06:06:00,1534,15,,,,3339.99,
17027050,06:06:51,06:06:51,1535,16,,,,3568.68,0
17027050,06:07:29,06:07:29,1536,17,,,,3771.45,0
17027050,06:08:11,06:08:11,1537,18,,,,3967.96,0
17027050,06:08:33,06:08:33,1538,19,,,,4073.72,0
17027050,06:09:38,06:09:38,1539,20,,,,4392.3,0
17027050,06:10:34,06:10:34,9473,21,,,,4689.43,0
17027050,06:11:15,06:11:15,1541,22,,,,4906.52,0
17027050,06:12:14,06:12:14,1542,23,,,,5130.59,0
17027050,06:13:17,06:13:17,1543,24,,,,5477.51,0
17027050,06:14:13,06:14:13,1544,25,,,,5800.44,0
17027050,06:15:04,06:15:04,1545,26,,,,6079.97,0
17027050,06:16:00,06:16:00,1546,27,,,,6331.9,
17027050,06:17:31,06:17:31,3192,28,,,,6716.1,0
17027050,06:19:09,06:19:09,3193,29,,,,7207.87,0
17027050,06:19:59,06:19:59,3194,30,,,,7389.69,0
17027050,06:21:16,06:21:16,3195,31,,,,7741.88,0
17027050,06:21:50,06:21:50,3196,32,,,,7848.16,0
17027050,06:22:31,06:22:31,3197,33,,,,7983.94,0
17027050,06:23:27,06:23:27,3198,34,,,,8192.17,0
17027050,06:25:49,06:25:49,9467,35,,,,8732.34,0
17027050,06:28:00,06:28:00,1493,36,,1,,9511.08,
17027060,06:00:00,06:00:00,10521,1,,,1,0,
17027060,06:00:12,06:00:12,1663,2,,,,105.5,0
17027060,06:00:46,06:00:46,1664,3,,,,364.08,0
17027060,06:01:36,06:01:36,1665,4,,,,737.1,0
17027060,06:02:00,06:02:00,1666,5,,,,941.54,
17027060,06:02:42,06:02:42,1525,6,,,,1356.03,0
17027060,06:03:09,06:03:09,1526,7,,,,1584.03,0
17027060,06:03:23,06:03:23,1527,8,,,,1724.75,0
17027060,06:04:01,06:04:01,1528,9,,,,2141.6,0
17027060,06:04:19,06:04:19,1529,10,,,,2346.87,0
17027060,06:04:41,06:04:41,1530,11,,,,2551.25,0
17027060,06:04:57,06:04:57,1531,12,,,,2749.35,0
17027060,06:05:22,06:05:22,1532,13,,,,2997.33,0
17027060,06:05:43,06:05:43,1533,14,,,,3202.95,0
17027060,06:06:00,06:06:00,1534,15,,,,3339.99,
17027060,06:06:51,06:06:51,1535,16,,,,3568.68,0
17027060,06:07:29,06:07:29,1536,17,,,,3771.45,0
17027060,06:08:11,06:08:11,1537,18,,,,3967.96,0
17027060,06:08:33,06:08:33,1538,19,,,,4073.72,0
17027060,06:09:38,06:09:38,1539,20,,,,4392.3,0
17027060,06:10:34,06:10:34,9473,21,,,,4689.43,0
17027060,06:11:15,06:11:15,1541,22,,,,4906.52,0
17027060,06:12:14,06:12:14,1542,23,,,,5130.59,0
17027060,06:13:17,06:13:17,1543,24,,,,5477.51,0
17027060,06:14:13,06:14:13,1544,25,,,,5800.44,0
17027060,06:15:04,06:15:04,1545,26,,,,6079.97,0
17027060,06:16:00,06:16:00,1546,27,,,,6331.9,
17027060,06:17:31,06:17:31,3192,28,,,,6716.1,0
17027060,06:19:09,06:19:09,3193,29,,,,7207.87,0
17027060,06:19:59,06:19:59,3194,30,,,,7389.69,0
17027060,06:21:16,06:21:16,3195,31,,,,7741.88,0
17027060,06:21:50,06:21:50,3196,32,,,,7848.16,0
17027060,06:22:31,06:22:31,3197,33,,,,7983.94,0
17027060,06:23:27,06:23:27,3198,34,,,,8192.17,0
17027060,06:25:49,06:25:49,9467,35,,,,8732.34,0
17027060,06:28:00,06:28:00,1493,36,,1,,9511.08,
17175010,18:33:00,18:33:00,10521,1,,,1,0,
17175010,18:33:25,18:33:25,1663,2,,,,105.5,0
17175010,18:34:32,18:34:32,1664,3,,,,364.08,0
17175010,18:36:12,18:36:12,1665,4,,,,737.1,0
17175010,18:37:00,18:37:00,1666,5,,,,941.54,
17175010,18:37:53,18:37:53,1525,6,,,,1356.03,0
17175010,18:38:26,18:38:26,1526,7,,,,1584.03,0
17175010,18:38:44,18:38:44,1527,8,,,,1724.75,0
17175010,18:39:32,18:39:32,1528,9,,,,2141.6,0
17175010,18:39:54,18:39:54,1529,10,,,,2346.87,0
17175010,18:40:21,18:40:21,1530,11,,,,2551.25,0
17175010,18:40:42,18:40:42,1531,12,,,,2749.35,0
17175010,18:41:13,18:41:13,1532,13,,,,2997.33,0
17175010,18:41:39,18:41:39,1533,14,,,,3202.95,0
17175010,18:42:00,18:42:00,1534,15,,,,3339.99,
17175010,18:42:30,18:42:30,1535,16,,,,3568.68,0
17175010,18:42:53,18:42:53,1536,17,,,,3771.45,0
17175010,18:43:18,18:43:18,1537,18,,,,3967.96,0
17175010,18:43:31,18:43:31,1538,19,,,,4073.72,0
17175010,18:44:11,18:44:11,1539,20,,,,4392.3,0
17175010,18:44:44,18:44:44,9473,21,,,,4689.43,0
17175010,18:45:09,18:45:09,1541,22,,,,4906.52,0
17175010,18:45:44,18:45:44,1542,23,,,,5130.59,0
17175010,18:46:22,18:46:22,1543,24,,,,5477.51,0
17175010,18:46:55,18:46:55,1544,25,,,,5800.44,0
17175010,18:47:26,18:47:26,1545,26,,,,6079.97,0
17175010,18:48:00,18:48:00,1546,27,,,,6331.9,
17175010,18:49:16,18:49:16,3192,28,,,,6716.1,0
17175010,18:50:37,18:50:37,3193,29,,,,7207.87,0
17175010,18:51:19,18:51:19,3194,30,,,,7389.69,0
17175010,18:52:24,18:52:24,3195,31,,,,7741.88,0
17175010,18:52:51,18:52:51,3196,32,,,,7848.16,0
17175010,18:53:26,18:53:26,3197,33,,,,7983.94,0
17175010,18:54:12,18:54:12,3198,34,,,,8192.17,0
17175010,18:56:11,18:56:11,9467,35,,,,8732.34,0
17175010,18:58:00,18:58:00,1493,36,,1,,9511.08,
17175080,18:33:00,18:33:00,10521,1,,,1,0,
17175080,18:33:25,18:33:25,1663,2,,,,105.5,0
17175080,18:34:32,18:34:32,1664,3,,,,364.08,0
17175080,18:36:12,18:36:12,1665,4,,,,737.1,0
17175080,18:37:00,18:37:00,1666,5,,,,941.54,
17175080,18:37:53,18:37:53,1525,6,,,,1356.03,0
17175080,18:38:26,18:38:26,1526,7,,,,1584.03,0
17175080,18:38:44,18:38:44,1527,8,,,,1724.75,0
17175080,18:39:32,18:39:32,1528,9,,,,2141.6,0
17175080,18:39:54,18:39:54,1529,10,,,,2346.87,0
17175080,18:40:21,18:40:21,1530,11,,,,2551.25,0
17175080,18:40:42,18:40:42,1531,12,,,,2749.35,0
17175080,18:41:13,18:41:13,1532,13,,,,2997.33,0
17175080,18:41:39,18:41:39,1533,14,,,,3202.95,0
17175080,18:42:00,18:42:00,1534,15,,,,3339.99,
17175080,18:42:30,18:42:30,1535,16,,,,3568.68,0
17175080,18:42:53,18:42:53,1536,17,,,,3771.45,0
17175080,18:43:18,18:43:18,1537,18,,,,3967.96,0
17175080,18:43:31,18:43:31,1538,19,,,,4073.72,0
17175080,18:44:11,18:44:11,1539,20,,,,4392.3,0
17175080,18:44:44,18:44:44,9473,21,,,,4689.43,0
17175080,18:45:09,18:45:09,1541,22,,,,4906.52,0
17175080,18:45:44,18:45:44,1542,23,,,,5130.59,0
17175080,18:46:22,18:46:22,1543,24,,,,5477.51,0
17175080,18:46:55,18:46:55,1544,25,,,,5800.44,0
17175080,18:47:26,18:47:26,1545,26,,,,6079.97,0
17175080,18:48:00,18:48:00,1546,27,,,,6331.9,
17175080,18:49:16,18:49:16,3192,28,,,,6716.1,0
17175080,18:50:37,18:50:37,3193,29,,,,7207.87,0
17175080,18:51:19,18:51:19,3194,30,,,,7389.69,0
17175080,18:52:24,18:52:24,3195,31,,,,7741.88,0
17175080,18:52:51,18:52:51,3196,32,,,,7848.16,0
17175080,18:53:26,18:53:26,3197,33,,,,7983.94,0
17175080,18:54:12,18:54:12,3198,34,,,,8192.17,0
17175080,18:56:11,18:56:11,9467,35,,,,8732.34,0
17175080,18:58:00,18:58:00,1493,36,,1,,9511.08,
17175100,18:33:00,18:33:00,10521,1,,,1,0,
17175100,18:33:25,18:33:25,1663,2,,,,105.5,0
17175100,18:34:32,18:34:32,1664,3,,,,364.08,0
17175100,18:36:12,18:36:12,1665,4,,,,737.1,0
17175100,18:37:00,18:37:00,1666,5,,,,941.54,
17175100,18:37:53,18:37:53,1525,6,,,,1356.03,0
17175100,18:38:26,18:38:26,1526,7,,,,1584.03,0
17175100,18:38:44,18:38:44,1527,8,,,,1724.75,0
17175100,18:39:32,18:39:32,1528,9,,,,2141.6,0
17175100,18:39:54,18:39:54,1529,10,,,,2346.87,0
17175100,18:40:21,18:40:21,1530,11,,,,2551.25,0
17175100,18:40:42,18:40:42,1531,12,,,,2749.35,0
17175100,18:41:13,18:41:13,1532,13,,,,2997.33,0
17175100,18:41:39,18:41:39,1533,14,,,,3202.95,0
17175100,18:42:00,18:42:00,1534,15,,,,3339.99,
17175100,18:42:30,18:42:30,1535,16,,,,3568.68,0
17175100,18:42:53,18:42:53,1536,17,,,,3771.45,0
17175100,18:43:18,18:43:18,1537,18,,,,3967.96,0
17175100,18:43:31,18:43:31,1538,19,,,,4073.72,0
17175100,18:44:11,18:44:11,1539,20,,,,4392.3,0
17175100,18:44:44,18:44:44,9473,21,,,,4689.43,0
17175100,18:45:09,18:45:09,1541,22,,,,4906.52,0
17175100,18:45:44,18:45:44,1542,23,,,,5130.59,0
17175100,18:46:22,18:46:22,1543,24,,,,5477.51,0
17175100,18:46:55,18:46:55,1544,25,,,,5800.44,0
17175100,18:47:26,18:47:26,1545,26,,,,6079.97,0
17175100,18:48:00,18:48:00,1546,27,,,,6331.9,
17175100,18:49:16,18:49:16,3192,28,,,,6716.1,0
17175100,18:50:37,18:50:37,3193,29,,,,7207.87,0
17175100,18:51:19,18:51:19,3194,30,,,,7389.69,0
17175100,18:52:24,18:52:24,3195,31,,,,7741.88,0
17175100,18:52:51,18:52:51,3196,32,,,,7848.16,0
17175100,18:53:26,18:53:26,3197,33,,,,7983.94,0
17175100,18:54:12,18:54:12,3198,34,,,,8192.17,0
17175100,18:56:11,18:56:11,9467,35,,,,8732.34,0
17175100,18:58:00,18:58:00,1493,36,,1,,9511.08,
17175110,18:33:00,18:33:00,10521,1,,,1,0,
17175110,18:33:25,18:33:25,1663,2,,,,105.5,0
17175110,18:34:32,18:34:32,1664,3,,,,364.08,0
17175110,18:36:12,18:36:12,1665,4,,,,737.1,0
17175110,18:37:00,18:37:00,1666,5,,,,941.54,
17175110,18:37:53,18:37:53,1525,6,,,,1356.03,0
17175110,18:38:26,18:38:26,1526,7,,,,1584.03,0
17175110,18:38:44,18:38:44,1527,8,,,,1724.75,0
17175110,18:39:32,18:39:32,1528,9,,,,2141.6,0
17175110,18:39:54,18:39:54,1529,10,,,,2346.87,0
17175110,18:40:21,18:40:21,1530,11,,,,2551.25,0
17175110,18:40:42,18:40:42,1531,12,,,,2749.35,0
17175110,18:41:13,18:41:13,1532,13,,,,2997.33,0
17175110,18:41:39,18:41:39,1533,14,,,,3202.95,0
17175110,18:42:00,18:42:00,1534,15,,,,3339.99,
17175110,18:42:30,18:42:30,1535,16,,,,3568.68,0
17175110,18:42:53,18:42:53,1536,17,,,,3771.45,0
17175110,18:43:18,18:43:18,1537,18,,,,3967.96,0
17175110,18:43:31,18:43:31,1538,19,,,,4073.72,0
17175110,18:44:11,18:44:11,1539,20,,,,4392.3,0
17175110,18:44:44,18:44:44,9473,21,,,,4689.43,0
17175110,18:45:09,18:45:09,1541,22,,,,4906.52,0
17175110,18:45:44,18:45:44,1542,23,,,,5130.59,0
17175110,18:46:22,18:46:22,1543,24,,,,5477.51,0
17175110,18:46:55,18:46:55,1544,25,,,,5800.44,0
17175110,18:47:26,18:47:26,1545,26,,,,6079.97,0
17175110,18:48:00,18:48:00,1546,27,,,,6331.9,
17175110,18:49:16,18:49:16,3192,28,,,,6716.1,0
17175110,18:50:37,18:50:37,3193,29,,,,7207.87,0
17175110,18:51:19,18:51:19,3194,30,,,,7389.69,0
17175110,18:52:24,18:52:24,3195,31,,,,7741.88,0
17175110,18:52:51,18:52:51,3196,32,,,,7848.16,0
17175110,18:53:26,18:53:26,3197,33,,,,7983.94,0
17175110,18:54:12,18:54:12,3198,34,,,,8192.17,0
17175110,18:56:11,18:56:11,9467,35,,,,8732.34,0
17175110,18:58:00,18:58:00,1493,36,,1,,9511.08,
17425070,17:58:00,17:58:00,10521,1,,,1,0,
17425070,17:58:25,17:58:25,1663,2,,,,105.5,0
17425070,17:59:32,17:59:32,1664,3,,,,364.08,0
17425070,18:01:12,18:01:12,1665,4,,,,737.1,0
17425070,18:02:00,18:02:00,1666,5,,,,941.54,
17425070,18:02:53,18:02:53,1525,6,,,,1356.03,0
17425070,18:03:26,18:03:26,1526,7,,,,1584.03,0
17425070,18:03:44,18:03:44,1527,8,,,,1724.75,0
17425070,18:04:32,18:04:32,1528,9,,,,2141.6,0
17425070,18:04:54,18:04:54,1529,10,,,,2346.87,0
17425070,18:05:21,18:05:21,1530,11,,,,2551.25,0
17425070,18:05:42,18:05:42,1531,12,,,,2749.35,0
17425070,18:06:13,18:06:13,1532,13,,,,2997.33,0
17425070,18:06:39,18:06:39,1533,14,,,,3202.95,0
17425070,18:07:00,18:07:00,1534,15,,,,3339.99,
17425070,18:07:30,18:07:30,1535,16,,,,3568.68,0
17425070,18:07:53,18:07:53,1536,17,,,,3771.45,0
17425070,18:08:18,18:08:18,1537,18,,,,3967.96,0
17425070,18:08:31,18:08:31,1538,19,,,,4073.72,0
17425070,18:09:11,18:09:11,1539,20,,,,4392.3,0
17425070,18:09:44,18:09:44,9473,21,,,,4689.43,0
17425070,18:10:09,18:10:09,1541,22,,,,4906.52,0
17425070,18:10:44,18:10:44,1542,23,,,,5130.59,0
17425070,18:11:22,18:11:22,1543,24,,,,5477.51,0
17425070,18:11:55,18:11:55,1544,25,,,,5800.44,0
17425070,18:12:26,18:12:26,1545,26,,,,6079.97,0
17425070,18:13:00,18:13:00,1546,27,,,,6331.9,
17425070,18:14:16,18:14:16,3192,28,,,,6716.1,0
17425070,18:15:37,18:15:37,3193,29,,,,7207.87,0
17425070,18:16:19,18:16:19,3194,30,,,,7389.69,0
17425070,18:17:24,18:17:24,3195,31,,,,7741.88,0
17425070,18:17:51,18:17:51,3196,32,,,,7848.16,0
17425070,18:18:26,18:18:26,3197,33,,,,7983.94,0
17425070,18:19:12,18:19:12,3198,34,,,,8192.17,0
17425070,18:21:11,18:21:11,9467,35,,,,8732.34,0
17425070,18:23:00,18:23:00,1493,36,,1,,9511.08,
17425090,17:58:00,17:58:00,10521,1,,,1,0,
17425090,17:58:25,17:58:25,1663,2,,,,105.5,0
17425090,17:59:32,17:59:32,1664,3,,,,364.08,0
17425090,18:01:12,18:01:12,1665,4,,,,737.1,0
17425090,18:02:00,18:02:00,1666,5,,,,941.54,
17425090,18:02:53,18:02:53,1525,6,,,,1356.03,0
17425090,18:03:26,18:03:26,1526,7,,,,1584.03,0
17425090,18:03:44,18:03:44,1527,8,,,,1724.75,0
17425090,18:04:32,18:04:32,1528,9,,,,2141.6,0
17425090,18:04:54,18:04:54,1529,10,,,,2346.87,0
17425090,18:05:21,18:05:21,1530,11,,,,2551.25,0
17425090,18:05:42,18:05:42,1531,12,,,,2749.35,0
17425090,18:06:13,18:06:13,1532,13,,,,2997.33,0
17425090,18:06:39,18:06:39,1533,14,,,,3202.95,0
17425090,18:07:00,18:07:00,1534,15,,,,3339.99,
17425090,18:07:30,18:07:30,1535,16,,,,3568.68,0
17425090,18:07:53,18:07:53,1536,17,,,,3771.45,0
17425090,18:08:18,18:08:18,1537,18,,,,3967.96,0
17425090,18:08:31,18:08:31,1538,19,,,,4073.72,0
17425090,18:09:11,18:09:11,1539,20,,,,4392.3,0
17425090,18:09:44,18:09:44,9473,21,,,,4689.43,0
17425090,18:10:09,18:10:09,1541,22,,,,4906.52,0
17425090,18:10:44,18:10:44,1542,23,,,,5130.59,0
17425090,18:11:22,18:11:22,1543,24,,,,5477.51,0
17425090,18:11:55,18:11:55,1544,25,,,,5800.44,0
17425090,18:12:26,18:12:26,1545,26,,,,6079.97,0
17425090,18:13:00,18:13:00,1546,27,,,,6331.9,
17425090,18:14:16,18:14:16,3192,28,,,,6716.1,0
17425090,18:15:37,18:15:37,3193,29,,,,7207.87,0
17425090,18:16:19,18:16:19,3194,30,,,,7389.69,0
17425090,18:17:24,18:17:24,3195,31,,,,7741.88,0
17425090,18:17:51,18:17:51,3196,32,,,,7848.16,0
17425090,18:18:26,18:18:26,3197,33,,,,7983.94,0
17425090,18:19:12,18:19:12,3198,34,,,,8192.17,0
17425090,18:21:11,18:21:11,9467,35,,,,8732.34,0
17425090,18:23:00,18:23:00,1493,36,,1,,9511.08,
17456020,18:29:00,18:29:00,10521,1,,,1,0,
17456020,18:29:12,18:29:12,1663,2,,,,105.5,0
17456020,18:29:46,18:29:46,1664,3,,,,364.08,0
17456020,18:30:36,18:30:36,1665,4,,,,737.1,0
17456020,18:31:00,18:31:00,1666,5,,,,941.54,
17456020,18:32:04,18:32:04,1525,6,,,,1356.03,0
17456020,18:32:43,18:32:43,1526,7,,,,1584.03,0
17456020,18:33:05,18:33:05,1527,8,,,,1724.75,0
17456020,18:34:02,18:34:02,1528,9,,,,2141.6,0
17456020,18:34:29,18:34:29,1529,10,,,,2346.87,0
17456020,18:35:01,18:35:01,1530,11,,,,2551.25,0
17456020,18:35:26,18:35:26,1531,12,,,,2749.35,0
17456020,18:36:04,18:36:04,1532,13,,,,2997.33,0
17456020,18:36:34,18:36:34,1533,14,,,,3202.95,0
17456020,18:37:00,18:37:00,1534,15,,,,3339.99,
17456020,18:37:51,18:37:51,1535,16,,,,3568.68,0
17456020,18:38:29,18:38:29,1536,17,,,,3771.45,0
17456020,18:39:11,18:39:11,1537,18,,,,3967.96,0
17456020,18:39:33,18:39:33,1538,19,,,,4073.72,0
17456020,18:40:38,18:40:38,1539,20,,,,4392.3,0
17456020,18:41:34,18:41:34,9473,21,,,,4689.43,0
17456020,18:42:15,18:42:15,1541,22,,,,4906.52,0
17456020,18:43:14,18:43:14,1542,23,,,,5130.59,0
17456020,18:44:17,18:44:17,1543,24,,,,5477.51,0
17456020,18:45:13,18:45:13,1544,25,,,,5800.44,0
17456020,18:46:04,18:46:04,1545,26,,,,6079.97,0
17456020,18:47:00,18:47:00,1546,27,,,,6331.9,
17456020,18:48:39,18:48:39,3192,28,,,,6716.1,0
17456020,18:50:24,18:50:24,3193,29,,,,7207.87,0
17456020,18:51:18,18:51:18,3194,30,,,,7389.69,0
17456020,18:52:43,18:52:43,3195,31,,,,7741.88,0
17456020,18:53:19,18:53:19,3196,32,,,,7848.16,0
17456020,18:54:04,18:54:04,3197,33,,,,7983.94,0
17456020,18:55:04,18:55:04,3198,34,,,,8192.17,0
17456020,18:57:38,18:57:38,9467,35,,,,8732.34,0
17456020,19:00:00,19:00:00,1493,36,,1,,9511.08,
17456030,18:29:00,18:29:00,10521,1,,,1,0,
17456030,18:29:12,18:29:12,1663,2,,,,105.5,0
17456030,18:29:46,18:29:46,1664,3,,,,364.08,0
17456030,18:30:36,18:30:36,1665,4,,,,737.1,0
17456030,18:31:00,18:31:00,1666,5,,,,941.54,
17456030,18:32:04,18:32:04,1525,6,,,,1356.03,0
17456030,18:32:43,18:32:43,1526,7,,,,1584.03,0
17456030,18:33:05,18:33:05,1527,8,,,,1724.75,0
17456030,18:34:02,18:34:02,1528,9,,,,2141.6,0
17456030,18:34:29,18:34:29,1529,10,,,,2346.87,0
17456030,18:35:01,18:35:01,1530,11,,,,2551.25,0
17456030,18:35:26,18:35:26,1531,12,,,,2749.35,0
17456030,18:36:04,18:36:04,1532,13,,,,2997.33,0
17456030,18:36:34,18:36:34,1533,14,,,,3202.95,0
17456030,18:37:00,18:37:00,1534,15,,,,3339.99,
17456030,18:37:51,18:37:51,1535,16,,,,3568.68,0
17456030,18:38:29,18:38:29,1536,17,,,,3771.45,0
17456030,18:39:11,18:39:11,1537,18,,,,3967.96,0
17456030,18:39:33,18:39:33,1538,19,,,,4073.72,0
17456030,18:40:38,18:40:38,1539,20,,,,4392.3,0
17456030,18:41:34,18:41:34,9473,21,,,,4689.43,0
17456030,18:42:15,18:42:15,1541,22,,,,4906.52,0
17456030,18:43:14,18:43:14,1542,23,,,,5130.59,0
17456030,18:44:17,18:44:17,1543,24,,,,5477.51,0
17456030,18:45:13,18:45:13,1544,25,,,,5800.44,0
17456030,18:46:04,18:46:04,1545,26,,,,6079.97,0
17456030,18:47:00,18:47:00,1546,27,,,,6331.9,
17456030,18:48:39,18:48:39,3192,28,,,,6716.1,0
17456030,18:50:24,18:50:24,3193,29,,,,7207.87,0
17456030,18:51:18,18:51:18,3194,30,,,,7389.69,0
17456030,18:52:43,18:52:43,3195,31,,,,7741.88,0
17456030,18:53:19,18:53:19,3196,32,,,,7848.16,0
17456030,18:54:04,18:54:04,3197,33,,,,7983.94,0
17456030,18:55:04,18:55:04,3198,34,,,,8192.17,0
17456030,18:57:38,18:57:38,9467,35,,,,8732.34,0
17456030,19:00:00,19:00:00,1493,36,,1,,9511.08,
17456040,18:29:00,18:29:00,10521,1,,,1,0,
17456040,18:29:12,18:29:12,1663,2,,,,105.5,0
17456040,18:29:46,18:29:46,1664,3,,,,364.08,0
17456040,18:30:36,18:30:36,1665,4,,,,737.1,0
17456040,18:31:00,18:31:00,1666,5,,,,941.54,
17456040,18:32:04,18:32:04,1525,6,,,,1356.03,0
17456040,18:32:43,18:32:43,1526,7,,,,1584.03,0
17456040,18:33:05,18:33:05,1527,8,,,,1724.75,0
17456040,18:34:02,18:34:02,1528,9,,,,2141.6,0
17456040,18:34:29,18:34:29,1529,10,,,,2346.87,0
17456040,18:35:01,18:35:01,1530,11,,,,2551.25,0
17456040,18:35:26,18:35:26,1531,12,,,,2749.35,0
17456040,18:36:04,18:36:04,1532,13,,,,2997.33,0
17456040,18:36:34,18:36:34,1533,14,,,,3202.95,0
17456040,18:37:00,18:37:00,1534,15,,,,3339.99,
17456040,18:37:51,18:37:51,1535,16,,,,3568.68,0
17456040,18:38:29,18:38:29,1536,17,,,,3771.45,0
17456040,18:39:11,18:39:11,1537,18,,,,3967.96,0
17456040,18:39:33,18:39:33,1538,19,,,,4073.72,0
17456040,18:40:38,18:40:38,1539,20,,,,4392.3,0
17456040,18:41:34,18:41:34,9473,21,,,,4689.43,0
17456040,18:42:15,18:42:15,1541,22,,,,4906.52,0
17456040,18:43:14,18:43:14,1542,23,,,,5130.59,0
17456040,18:44:17,18:44:17,1543,24,,,,5477.51,0
17456040,18:45:13,18:45:13,1544,25,,,,5800.44,0
17456040,18:46:04,18:46:04,1545,26,,,,6079.97,0
17456040,18:47:00,18:47:00,1546,27,,,,6331.9,
17456040,18:48:39,18:48:39,3192,28,,,,6716.1,0
17456040,18:50:24,18:50:24,3193,29,,,,7207.87,0
17456040,18:51:18,18:51:18,3194,30,,,,7389.69,0
17456040,18:52:43,18:52:43,3195,31,,,,7741.88,0
17456040,18:53:19,18:53:19,3196,32,,,,7848.16,0
17456040,18:54:04,18:54:04,3197,33,,,,7983.94,0
17456040,18:55:04,18:55:04,3198,34,,,,8192.17,0
17456040,18:57:38,18:57:38,9467,35,,,,8732.34,0
17456040,19:00:00,19:00:00,1493,36,,1,,9511.08,
17456050,18:29:00,18:29:00,10521,1,,,1,0,
17456050,18:29:12,18:29:12,1663,2,,,,105.5,0
17456050,18:29:46,18:29:46,1664,3,,,,364.08,0
17456050,18:30:36,18:30:36,1665,4,,,,737.1,0
17456050,18:31:00,18:31:00,1666,5,,,,941.54,
17456050,18:32:04,18:32:04,1525,6,,,,1356.03,0
17456050,18:32:43,18:32:43,1526,7,,,,1584.03,0
17456050,18:33:05,18:33:05,1527,8,,,,1724.75,0
17456050,18:34:02,18:34:02,1528,9,,,,2141.6,0
17456050,18:34:29,18:34:29,1529,10,,,,2346.87,0
17456050,18:35:01,18:35:01,1530,11,,,,2551.25,0
17456050,18:35:26,18:35:26,1531,12,,,,2749.35,0
17456050,18:36:04,18:36:04,1532,13,,,,2997.33,0
17456050,18:36:34,18:36:34,1533,14,,,,3202.95,0
17456050,18:37:00,18:37:00,1534,15,,,,3339.99,
17456050,18:37:51,18:37:51,1535,16,,,,3568.68,0
17456050,18:38:29,18:38:29,1536,17,,,,3771.45,0
17456050,18:39:11,18:39:11,1537,18,,,,3967.96,0
17456050,18:39:33,18:39:33,1538,19,,,,4073.72,0
17456050,18:40:38,18:40:38,1539,20,,,,4392.3,0
17456050,18:41:34,18:41:34,9473,21,,,,4689.43,0
17456050,18:42:15,18:42:15,1541,22,,,,4906.52,0
17456050,18:43:14,18:43:14,1542,23,,,,5130.59,0
17456050,18:44:17,18:44:17,1543,24,,,,5477.51,0
17456050,18:45:13,18:45:13,1544,25,,,,5800.44,0
17456050,18:46:04,18:46:04,1545,26,,,,6079.97,0
17456050,18:47:00,18:47:00,1546,27,,,,6331.9,
17456050,18:48:39,18:48:39,3192,28,,,,6716.1,0
17456050,18:50:24,18:50:24,3193,29,,,,7207.87,0
17456050,18:51:18,18:51:18,3194,30,,,,7389.69,0
17456050,18:52:43,18:52:43,3195,31,,,,7741.88,0
17456050,18:53:19,18:53:19,3196,32,,,,7848.16,0
17456050,18:54:04,18:54:04,3197,33,,,,7983.94,0
17456050,18:55:04,18:55:04,3198,34,,,,8192.17,0
17456050,18:57:38,18:57:38,9467,35,,,,8732.34,0
17456050,19:00:00,19:00:00,1493,36,,1,,9511.08,
17456060,18:29:00,18:29:00,10521,1,,,1,0,
17456060,18:29:12,18:29:12,1663,2,,,,105.5,0
17456060,18:29:46,18:29:46,1664,3,,,,364.08,0
17456060,18:30:36,18:30:36,1665,4,,,,737.1,0
17456060,18:31:00,18:31:00,1666,5,,,,941.54,
17456060,18:32:04,18:32:04,1525,6,,,,1356.03,0
17456060,18:32:43,18:32:43,1526,7,,,,1584.03,0
17456060,18:33:05,18:33:05,1527,8,,,,1724.75,0
17456060,18:34:02,18:34:02,1528,9,,,,2141.6,0
17456060,18:34:29,18:34:29,1529,10,,,,2346.87,0
17456060,18:35:01,18:35:01,1530,11,,,,2551.25,0
17456060,18:35:26,18:35:26,1531,12,,,,2749.35,0
17456060,18:36:04,18:36:04,1532,13,,,,2997.33,0
17456060,18:36:34,18:36:34,1533,14,,,,3202.95,0
17456060,18:37:00,18:37:00,1534,15,,,,3339.99,
17456060,18:37:51,18:37:51,1535,16,,,,3568.68,0
17456060,18:38:29,18:38:29,1536,17,,,,3771.45,0
17456060,18:39:11,18:39:11,1537,18,,,,3967.96,0
17456060,18:39:33,18:39:33,1538,19,,,,4073.72,0
17456060,18:40:38,18:40:38,1539,20,,,,4392.3,0
17456060,18:41:34,18:41:34,9473,21,,,,4689.43,0
17456060,18:42:15,18:42:15,1541,22,,,,4906.52,0
17456060,18:43:14,18:43:14,1542,23,,,,5130.59,0
17456060,18:44:17,18:44:17,1543,24,,,,5477.51,0
17456060,18:45:13,18:45:13,1544,25,,,,5800.44,0
17456060,18:46:04,18:46:04,1545,26,,,,6079.97,0
17456060,18:47:00,18:47:00,1546,27,,,,6331.9,
17456060,18:48:39,18:48:39,3192,28,,,,6716.1,0
17456060,18:50:24,18:50:24,3193,29,,,,7207.87,0
17456060,18:51:18,18:51:18,3194,30,,,,7389.69,0
17456060,18:52:43,18:52:43,3195,31,,,,7741.88,0
17456060,18:53:19,18:53:19,3196,32,,,,7848.16,0
17456060,18:54:04,18:54:04,3197,33,,,,7983.94,0
17456060,18:55:04,18:55:04,3198,34,,,,8192.17,0
17456060,18:57:38,18:57:38,9467,35,,,,8732.34,0
17456060,19:00:00,19:00:00,1493,36,,1,,9511.08,
17519070,16:28:00,16:28:00,10521,1,,,1,0,
17519070,16:28:25,16:28:25,1663,2,,,,105.5,0
17519070,16:29:32,16:29:32,1664,3,,,,364.08,0
17519070,16:31:12,16:31:12,1665,4,,,,737.1,0
17519070,16:32:00,16:32:00,1666,5,,,,941.54,
17519070,16:32:53,16:32:53,1525,6,,,,1356.03,0
17519070,16:33:26,16:33:26,1526,7,,,,1584.03,0
17519070,16:33:44,16:33:44,1527,8,,,,1724.75,0
17519070,16:34:32,16:34:32,1528,9,,,,2141.6,0
17519070,16:34:54,16:34:54,1529,10,,,,2346.87,0
17519070,16:35:21,16:35:21,1530,11,,,,2551.25,0
17519070,16:35:42,16:35:42,1531,12,,,,2749.35,0
17519070,16:36:13,16:36:13,1532,13,,,,2997.33,0
17519070,16:36:39,16:36:39,1533,14,,,,3202.95,0
17519070,16:37:00,16:37:00,1534,15,,,,3339.99,
17519070,16:37:30,16:37:30,1535,16,,,,3568.68,0
17519070,16:37:53,16:37:53,1536,17,,,,3771.45,0
17519070,16:38:18,16:38:18,1537,18,,,,3967.96,0
17519070,16:38:31,16:38:31,1538,19,,,,4073.72,0
17519070,16:39:11,16:39:11,1539,20,,,,4392.3,0
17519070,16:39:44,16:39:44,9473,21,,,,4689.43,0
17519070,16:40:09,16:40:09,1541,22,,,,4906.52,0
17519070,16:40:44,16:40:44,1542,23,,,,5130.59,0
17519070,16:41:22,16:41:22,1543,24,,,,5477.51,0
17519070,16:41:55,16:41:55,1544,25,,,,5800.44,0
17519070,16:42:26,16:42:26,1545,26,,,,6079.97,0
17519070,16:43:00,16:43:00,1546,27,,,,6331.9,
17519070,16:44:16,16:44:16,3192,28,,,,6716.1,0
17519070,16:45:37,16:45:37,3193,29,,,,7207.87,0
17519070,16:46:19,16:46:19,3194,30,,,,7389.69,0
17519070,16:47:24,16:47:24,3195,31,,,,7741.88,0
17519070,16:47:51,16:47:51,3196,32,,,,7848.16,0
17519070,16:48:26,16:48:26,3197,33,,,,7983.94,0
17519070,16:49:12,16:49:12,3198,34,,,,8192.17,0
17519070,16:51:11,16:51:11,9467,35,,,,8732.34,0
17519070,16:53:00,16:53:00,1493,36,,1,,9511.08,
17519090,16:28:00,16:28:00,10521,1,,,1,0,
17519090,16:28:25,16:28:25,1663,2,,,,105.5,0
17519090,16:29:32,16:29:32,1664,3,,,,364.08,0
17519090,16:31:12,16:31:12,1665,4,,,,737.1,0
17519090,16:32:00,16:32:00,1666,5,,,,941.54,
17519090,16:32:53,16:32:53,1525,6,,,,1356.03,0
17519090,16:33:26,16:33:26,1526,7,,,,1584.03,0
17519090,16:33:44,16:33:44,1527,8,,,,1724.75,0
17519090,16:34:32,16:34:32,1528,9,,,,2141.6,0
17519090,16:34:54,16:34:54,1529,10,,,,2346.87,0
17519090,16:35:21,16:35:21,1530,11,,,,2551.25,0
17519090,16:35:42,16:35:42,1531,12,,,,2749.35,0
17519090,16:36:13,16:36:13,1532,13,,,,2997.33,0
17519090,16:36:39,16:36:39,1533,14,,,,3202.95,0
17519090,16:37:00,16:37:00,1534,15,,,,3339.99,
17519090,16:37:30,16:37:30,1535,16,,,,3568.68,0
17519090,16:37:53,16:37:53,1536,17,,,,3771.45,0
17519090,16:38:18,16:38:18,1537,18,,,,3967.96,0
17519090,16:38:31,16:38:31,1538,19,,,,4073.72,0
17519090,16:39:11,16:39:11,1539,20,,,,4392.3,0
17519090,16:39:44,16:39:44,9473,21,,,,4689.43,0
17519090,16:40:09,16:40:09,1541,22,,,,4906.52,0
17519090,16:40:44,16:40:44,1542,23,,,,5130.59,0
17519090,16:41:22,16:41:22,1543,24,,,,5477.51,0
17519090,16:41:55,16:41:55,1544,25,,,,5800.44,0
17519090,16:42:26,16:42:26,1545,26,,,,6079.97,0
17519090,16:43:00,16:43:00,1546,27,,,,6331.9,
17519090,16:44:16,16:44:16,3192,28,,,,6716.1,0
17519090,16:45:37,16:45:37,3193,29,,,,7207.87,0
17519090,16:46:19,16:46:19,3194,30,,,,7389.69,0
17519090,16:47:24,16:47:24,3195,31,,,,7741.88,0
17519090,16:47:51,16:47:51,3196,32,,,,7848.16,0
17519090,16:48:26,16:48:26,3197,33,,,,7983.94,0
17519090,16:49:12,16:49:12,3198,34,,,,8192.17,0
17519090,16:51:11,16:51:11,9467,35,,,,8732.34,0
17519090,16:53:00,16:53:00,1493,36,,1,,9511.08,
1825020,18:59:00,18:59:00,10521,1,,,1,0,
1825020,18:59:12,18:59:12,1663,2,,,,105.5,0
1825020,18:59:46,18:59:46,1664,3,,,,364.08,0
1825020,19:00:36,19:00:36,1665,4,,,,737.1,0
1825020,19:01:00,19:01:00,1666,5,,,,941.54,
1825020,19:02:04,19:02:04,1525,6,,,,1356.03,0
1825020,19:02:43,19:02:43,1526,7,,,,1584.03,0
1825020,19:03:05,19:03:05,1527,8,,,,1724.75,0
1825020,19:04:02,19:04:02,1528,9,,,,2141.6,0
1825020,19:04:29,19:04:29,1529,10,,,,2346.87,0
1825020,19:05:01,19:05:01,1530,11,,,,2551.25,0
1825020,19:05:26,19:05:26,1531,12,,,,2749.35,0
1825020,19:06:04,19:06:04,1532,13,,,,2997.33,0
1825020,19:06:34,19:06:34,1533,14,,,,3202.95,0
1825020,19:07:00,19:07:00,1534,15,,,,3339.99,
1825020,19:07:51,19:07:51,1535,16,,,,3568.68,0
1825020,19:08:29,19:08:29,1536,17,,,,3771.45,0
1825020,19:09:11,19:09:11,1537,18,,,,3967.96,0
1825020,19:09:33,19:09:33,1538,19,,,,4073.72,0
1825020,19:10:38,19:10:38,1539,20,,,,4392.3,0
1825020,19:11:34,19:11:34,9473,21,,,,4689.43,0
1825020,19:12:15,19:12:15,1541,22,,,,4906.52,0
1825020,19:13:14,19:13:14,1542,23,,,,5130.59,0
1825020,19:14:17,19:14:17,1543,24,,,,5477.51,0
1825020,19:15:13,19:15:13,1544,25,,,,5800.44,0
1825020,19:16:04,19:16:04,1545,26,,,,6079.97,0
1825020,19:17:00,19:17:00,1546,27,,,,6331.9,
1825020,19:18:39,19:18:39,3192,28,,,,6716.1,0
1825020,19:20:24,19:20:24,3193,29,,,,7207.87,0
1825020,19:21:18,19:21:18,3194,30,,,,7389.69,0
1825020,19:22:43,19:22:43,3195,31,,,,7741.88,0
1825020,19:23:19,19:23:19,3196,32,,,,7848.16,0
1825020,19:24:04,19:24:04,3197,33,,,,7983.94,0
1825020,19:25:04,19:25:04,3198,34,,,,8192.17,0
1825020,19:27:38,19:27:38,9467,35,,,,8732.34,0
1825020,19:30:00,19:30:00,1493,36,,1,,9511.08,
1825030,18:59:00,18:59:00,10521,1,,,1,0,
1825030,18:59:12,18:59:12,1663,2,,,,105.5,0
1825030,18:59:46,18:59:46,1664,3,,,,364.08,0
1825030,19:00:36,19:00:36,1665,4,,,,737.1,0
1825030,19:01:00,19:01:00,1666,5,,,,941.54,
1825030,19:02:04,19:02:04,1525,6,,,,1356.03,0
1825030,19:02:43,19:02:43,1526,7,,,,1584.03,0
1825030,19:03:05,19:03:05,1527,8,,,,1724.75,0
1825030,19:04:02,19:04:02,1528,9,,,,2141.6,0
1825030,19:04:29,19:04:29,1529,10,,,,2346.87,0
1825030,19:05:01,19:05:01,1530,11,,,,2551.25,0
1825030,19:05:26,19:05:26,1531,12,,,,2749.35,0
1825030,19:06:04,19:06:04,1532,13,,,,2997.33,0
1825030,19:06:34,19:06:34,1533,14,,,,3202.95,0
1825030,19:07:00,19:07:00,1534,15,,,,3339.99,
1825030,19:07:51,19:07:51,1535,16,,,,3568.68,0
1825030,19:08:29,19:08:29,1536,17,,,,3771.45,0
1825030,19:09:11,19:09:11,1537,18,,,,3967.96,0
1825030,19:09:33,19:09:33,1538,19,,,,4073.72,0
1825030,19:10:38,19:10:38,1539,20,,,,4392.3,0
1825030,19:11:34,19:11:34,9473,21,,,,4689.43,0
1825030,19:12:15,19:12:15,1541,22,,,,4906.52,0
1825030,19:13:14,19:13:14,1542,23,,,,5130.59,0
1825030,19:14:17,19:14:17,1543,24,,,,5477.51,0
1825030,19:15:13,19:15:13,1544,25,,,,5800.44,0
1825030,19:16:04,19:16:04,1545,26,,,,6079.97,0
1825030,19:17:00,19:17:00,1546,27,,,,6331.9,
1825030,19:18:39,19:18:39,3192,28,,,,6716.1,0
1825030,19:20:24,19:20:24,3193,29,,,,7207.87,0
1825030,19:21:18,19:21:18,3194,30,,,,7389.69,0
1825030,19:22:43,19:22:43,3195,31,,,,7741.88,0
1825030,19:23:19,19:23:19,3196,32,,,,7848.16,0
1825030,19:24:04,19:24:04,3197,33,,,,7983.94,0
1825030,19:25:04,19:25:04,3198,34,,,,8192.17,0
1825030,19:27:38,19:27:38,9467,35,,,,8732.34,0
1825030,19:30:00,19:30:00,1493,36,,1,,9511.08,
1825040,18:59:00,18:59:00,10521,1,,,1,0,
1825040,18:59:12,18:59:12,1663,2,,,,105.5,0
1825040,18:59:46,18:59:46,1664,3,,,,364.08,0
1825040,19:00:36,19:00:36,1665,4,,,,737.1,0
1825040,19:01:00,19:01:00,1666,5,,,,941.54,
1825040,19:02:04,19:02:04,1525,6,,,,1356.03,0
1825040,19:02:43,19:02:43,1526,7,,,,1584.03,0
1825040,19:03:05,19:03:05,1527,8,,,,1724.75,0
1825040,19:04:02,19:04:02,1528,9,,,,2141.6,0
1825040,19:04:29,19:04:29,1529,10,,,,2346.87,0
1825040,19:05:01,19:05:01,1530,11,,,,2551.25,0
1825040,19:05:26,19:05:26,1531,12,,,,2749.35,0
1825040,19:06:04,19:06:04,1532,13,,,,2997.33,0
1825040,19:06:34,19:06:34,1533,14,,,,3202.95,0
1825040,19:07:00,19:07:00,1534,15,,,,3339.99,
1825040,19:07:51,19:07:51,1535,16,,,,3568.68,0
1825040,19:08:29,19:08:29,1536,17,,,,3771.45,0
1825040,19:09:11,19:09:11,1537,18,,,,3967.96,0
1825040,19:09:33,19:09:33,1538,19,,,,4073.72,0
1825040,19:10:38,19:10:38,1539,20,,,,4392.3,0
1825040,19:11:34,19:11:34,9473,21,,,,4689.43,0
1825040,19:12:15,19:12:15,1541,22,,,,4906.52,0
1825040,19:13:14,19:13:14,1542,23,,,,5130.59,0
1825040,19:14:17,19:14:17,1543,24,,,,5477.51,0
1825040,19:15:13,19:15:13,1544,25,,,,5800.44,0
1825040,19:16:04,19:16:04,1545,26,,,,6079.97,0
1825040,19:17:00,19:17:00,1546,27,,,,6331.9,
1825040,19:18:39,19:18:39,3192,28,,,,6716.1,0
1825040,19:20:24,19:20:24,3193,29,,,,7207.87,0
1825040,19:21:18,19:21:18,3194,30,,,,7389.69,0
1825040,19:22:43,19:22:43,3195,31,,,,7741.88,0
1825040,19:23:19,19:23:19,3196,32,,,,7848.16,0
1825040,19:24:04,19:24:04,3197,33,,,,7983.94,0
1825040,19:25:04,19:25:04,3198,34,,,,8192.17,0
1825040,19:27:38,19:27:38,9467,35,,,,8732.34,0
1825040,19:30:00,19:30:00,1493,36,,1,,9511.08,
1825050,18:59:00,18:59:00,10521,1,,,1,0,
1825050,18:59:12,18:59:12,1663,2,,,,105.5,0
1825050,18:59:46,18:59:46,1664,3,,,,364.08,0
1825050,19:00:36,19:00:36,1665,4,,,,737.1,0
1825050,19:01:00,19:01:00,1666,5,,,,941.54,
1825050,19:02:04,19:02:04,1525,6,,,,1356.03,0
1825050,19:02:43,19:02:43,1526,7,,,,1584.03,0
1825050,19:03:05,19:03:05,1527,8,,,,1724.75,0
1825050,19:04:02,19:04:02,1528,9,,,,2141.6,0
1825050,19:04:29,19:04:29,1529,10,,,,2346.87,0
1825050,19:05:01,19:05:01,1530,11,,,,2551.25,0
1825050,19:05:26,19:05:26,1531,12,,,,2749.35,0
1825050,19:06:04,19:06:04,1532,13,,,,2997.33,0
1825050,19:06:34,19:06:34,1533,14,,,,3202.95,0
1825050,19:07:00,19:07:00,1534,15,,,,3339.99,
1825050,19:07:51,19:07:51,1535,16,,,,3568.68,0
1825050,19:08:29,19:08:29,1536,17,,,,3771.45,0
1825050,19:09:11,19:09:11,1537,18,,,,3967.96,0
1825050,19:09:33,19:09:33,1538,19,,,,4073.72,0
1825050,19:10:38,19:10:38,1539,20,,,,4392.3,0
1825050,19:11:34,19:11:34,9473,21,,,,4689.43,0
1825050,19:12:15,19:12:15,1541,22,,,,4906.52,0
1825050,19:13:14,19:13:14,1542,23,,,,5130.59,0
1825050,19:14:17,19:14:17,1543,24,,,,5477.51,0
1825050,19:15:13,19:15:13,1544,25,,,,5800.44,0
1825050,19:16:04,19:16:04,1545,26,,,,6079.97,0
1825050,19:17:00,19:17:00,1546,27,,,,6331.9,
1825050,19:18:39,19:18:39,3192,28,,,,6716.1,0
1825050,19:20:24,19:20:24,3193,29,,,,7207.87,0
1825050,19:21:18,19:21:18,3194,30,,,,7389.69,0
1825050,19:22:43,19:22:43,3195,31,,,,7741.88,0
1825050,19:23:19,19:23:19,3196,32,,,,7848.16,0
1825050,19:24:04,19:24:04,3197,33,,,,7983.94,0
1825050,19:25:04,19:25:04,3198,34,,,,8192.17,0
1825050,19:27:38,19:27:38,9467,35,,,,8732.34,0
1825050,19:30:00,19:30:00,1493,36,,1,,9511.08,
1825060,18:59:00,18:59:00,10521,1,,,1,0,
1825060,18:59:12,18:59:12,1663,2,,,,105.5,0
1825060,18:59:46,18:59:46,1664,3,,,,364.08,0
1825060,19:00:36,19:00:36,1665,4,,,,737.1,0
1825060,19:01:00,19:01:00,1666,5,,,,941.54,
1825060,19:02:04,19:02:04,1525,6,,,,1356.03,0
1825060,19:02:43,19:02:43,1526,7,,,,1584.03,0
1825060,19:03:05,19:03:05,1527,8,,,,1724.75,0
1825060,19:04:02,19:04:02,1528,9,,,,2141.6,0
1825060,19:04:29,19:04:29,1529,10,,,,2346.87,0
1825060,19:05:01,19:05:01,1530,11,,,,2551.25,0
1825060,19:05:26,19:05:26,1531,12,,,,2749.35,0
1825060,19:06:04,19:06:04,1532,13,,,,2997.33,0
1825060,19:06:34,19:06:34,1533,14,,,,3202.95,0
1825060,19:07:00,19:07:00,1534,15,,,,3339.99,
1825060,19:07:51,19:07:51,1535,16,,,,3568.68,0
1825060,19:08:29,19:08:29,1536,17,,,,3771.45,0
1825060,19:09:11,19:09:11,1537,18,,,,3967.96,0
1825060,19:09:33,19:09:33,1538,19,,,,4073.72,0
1825060,19:10:38,19:10:38,1539,20,,,,4392.3,0
1825060,19:11:34,19:11:34,9473,21,,,,4689.43,0
1825060,19:12:15,19:12:15,1541,22,,,,4906.52,0
1825060,19:13:14,19:13:14,1542,23,,,,5130.59,0
1825060,19:14:17,19:14:17,1543,24,,,,5477.51,0
1825060,19:15:13,19:15:13,1544,25,,,,5800.44,0
1825060,19:16:04,19:16:04,1545,26,,,,6079.97,0
1825060,19:17:00,19:17:00,1546,27,,,,6331.9,
1825060,19:18:39,19:18:39,3192,28,,,,6716.1,0
1825060,19:20:24,19:20:24,3193,29,,,,7207.87,0
1825060,19:21:18,19:21:18,3194,30,,,,7389.69,0
1825060,19:22:43,19:22:43,3195,31,,,,7741.88,0
1825060,19:23:19,19:23:19,3196,32,,,,7848.16,0
1825060,19:24:04,19:24:04,3197,33,,,,7983.94,0
1825060,19:25:04,19:25:04,3198,34,,,,8192.17,0
1825060,19:27:38,19:27:38,9467,35,,,,8732.34,0
1825060,19:30:00,19:30:00,1493,36,,1,,9511.08,
18762070,12:58:00,12:58:00,10521,1,,,1,0,
18762070,12:58:25,12:58:25,1663,2,,,,105.5,0
18762070,12:59:32,12:59:32,1664,3,,,,364.08,0
18762070,13:01:12,13:01:12,1665,4,,,,737.1,0
18762070,13:02:00,13:02:00,1666,5,,,,941.54,
18762070,13:02:53,13:02:53,1525,6,,,,1356.03,0
18762070,13:03:26,13:03:26,1526,7,,,,1584.03,0
18762070,13:03:44,13:03:44,1527,8,,,,1724.75,0
18762070,13:04:32,13:04:32,1528,9,,,,2141.6,0
18762070,13:04:54,13:04:54,1529,10,,,,2346.87,0
18762070,13:05:21,13:05:21,1530,11,,,,2551.25,0
18762070,13:05:42,13:05:42,1531,12,,,,2749.35,0
18762070,13:06:13,13:06:13,1532,13,,,,2997.33,0
18762070,13:06:39,13:06:39,1533,14,,,,3202.95,0
18762070,13:07:00,13:07:00,1534,15,,,,3339.99,
18762070,13:07:30,13:07:30,1535,16,,,,3568.68,0
18762070,13:07:53,13:07:53,1536,17,,,,3771.45,0
18762070,13:08:18,13:08:18,1537,18,,,,3967.96,0
18762070,13:08:31,13:08:31,1538,19,,,,4073.72,0
18762070,13:09:11,13:09:11,1539,20,,,,4392.3,0
18762070,13:09:44,13:09:44,9473,21,,,,4689.43,0
18762070,13:10:09,13:10:09,1541,22,,,,4906.52,0
18762070,13:10:44,13:10:44,1542,23,,,,5130.59,0
18762070,13:11:22,13:11:22,1543,24,,,,5477.51,0
18762070,13:11:55,13:11:55,1544,25,,,,5800.44,0
18762070,13:12:26,13:12:26,1545,26,,,,6079.97,0
18762070,13:13:00,13:13:00,1546,27,,,,6331.9,
18762070,13:14:16,13:14:16,3192,28,,,,6716.1,0
18762070,13:15:37,13:15:37,3193,29,,,,7207.87,0
18762070,13:16:19,13:16:19,3194,30,,,,7389.69,0
18762070,13:17:24,13:17:24,3195,31,,,,7741.88,0
18762070,13:17:51,13:17:51,3196,32,,,,7848.16,0
18762070,13:18:26,13:18:26,3197,33,,,,7983.94,0
18762070,13:19:12,13:19:12,3198,34,,,,8192.17,0
18762070,13:21:11,13:21:11,9467,35,,,,8732.34,0
18762070,13:23:00,13:23:00,1493,36,,1,,9511.08,
18762090,12:58:00,12:58:00,10521,1,,,1,0,
18762090,12:58:25,12:58:25,1663,2,,,,105.5,0
18762090,12:59:32,12:59:32,1664,3,,,,364.08,0
18762090,13:01:12,13:01:12,1665,4,,,,737.1,0
18762090,13:02:00,13:02:00,1666,5,,,,941.54,
18762090,13:02:53,13:02:53,1525,6,,,,1356.03,0
18762090,13:03:26,13:03:26,1526,7,,,,1584.03,0
18762090,13:03:44,13:03:44,1527,8,,,,1724.75,0
18762090,13:04:32,13:04:32,1528,9,,,,2141.6,0
18762090,13:04:54,13:04:54,1529,10,,,,2346.87,0
18762090,13:05:21,13:05:21,1530,11,,,,2551.25,0
18762090,13:05:42,13:05:42,1531,12,,,,2749.35,0
18762090,13:06:13,13:06:13,1532,13,,,,2997.33,0
18762090,13:06:39,13:06:39,1533,14,,,,3202.95,0
18762090,13:07:00,13:07:00,1534,15,,,,3339.99,
18762090,13:07:30,13:07:30,1535,16,,,,3568.68,0
18762090,13:07:53,13:07:53,1536,17,,,,3771.45,0
18762090,13:08:18,13:08:18,1537,18,,,,3967.96,0
18762090,13:08:31,13:08:31,1538,19,,,,4073.72,0
18762090,13:09:11,13:09:11,1539,20,,,,4392.3,0
18762090,13:09:44,13:09:44,9473,21,,,,4689.43,0
18762090,13:10:09,13:10:09,1541,22,,,,4906.52,0
18762090,13:10:44,13:10:44,1542,23,,,,5130.59,0
18762090,13:11:22,13:11:22,1543,24,,,,5477.51,0
18762090,13:11:55,13:11:55,1544,25,,,,5800.44,0
18762090,13:12:26,13:12:26,1545,26,,,,6079.97,0
18762090,13:13:00,13:13:00,1546,27,,,,6331.9,
18762090,13:14:16,13:14:16,3192,28,,,,6716.1,0
18762090,13:15:37,13:15:37,3193,29,,,,7207.87,0
18762090,13:16:19,13:16:19,3194,30,,,,7389.69,0
18762090,13:17:24,13:17:24,3195,31,,,,7741.88,0
18762090,13:17:51,13:17:51,3196,32,,,,7848.16,0
18762090,13:18:26,13:18:26,3197,33,,,,7983.94,0
18762090,13:19:12,13:19:12,3198,34,,,,8192.17,0
18762090,13:21:11,13:21:11,9467,35,,,,8732.34,0
18762090,13:23:00,13:23:00,1493,36,,1,,9511.08,
1908070,18:28:00,18:28:00,10521,1,,,1,0,
1908070,18:28:25,18:28:25,1663,2,,,,105.5,0
1908070,18:29:32,18:29:32,1664,3,,,,364.08,0
1908070,18:31:12,18:31:12,1665,4,,,,737.1,0
1908070,18:32:00,18:32:00,1666,5,,,,941.54,
1908070,18:32:53,18:32:53,1525,6,,,,1356.03,0
1908070,18:33:26,18:33:26,1526,7,,,,1584.03,0
1908070,18:33:44,18:33:44,1527,8,,,,1724.75,0
1908070,18:34:32,18:34:32,1528,9,,,,2141.6,0
1908070,18:34:54,18:34:54,1529,10,,,,2346.87,0
1908070,18:35:21,18:35:21,1530,11,,,,2551.25,0
1908070,18:35:42,18:35:42,1531,12,,,,2749.35,0
1908070,18:36:13,18:36:13,1532,13,,,,2997.33,0
1908070,18:36:39,18:36:39,1533,14,,,,3202.95,0
1908070,18:37:00,18:37:00,1534,15,,,,3339.99,
1908070,18:37:30,18:37:30,1535,16,,,,3568.68,0
1908070,18:37:53,18:37:53,1536,17,,,,3771.45,0
1908070,18:38:18,18:38:18,1537,18,,,,3967.96,0
1908070,18:38:31,18:38:31,1538,19,,,,4073.72,0
1908070,18:39:11,18:39:11,1539,20,,,,4392.3,0
1908070,18:39:44,18:39:44,9473,21,,,,4689.43,0
1908070,18:40:09,18:40:09,1541,22,,,,4906.52,0
1908070,18:40:44,18:40:44,1542,23,,,,5130.59,0
1908070,18:41:22,18:41:22,1543,24,,,,5477.51,0
1908070,18:41:55,18:41:55,1544,25,,,,5800.44,0
1908070,18:42:26,18:42:26,1545,26,,,,6079.97,0
1908070,18:43:00,18:43:00,1546,27,,,,6331.9,
1908070,18:44:16,18:44:16,3192,28,,,,6716.1,0
1908070,18:45:37,18:45:37,3193,29,,,,7207.87,0
1908070,18:46:19,18:46:19,3194,30,,,,7389.69,0
1908070,18:47:24,18:47:24,3195,31,,,,7741.88,0
1908070,18:47:51,18:47:51,3196,32,,,,7848.16,0
1908070,18:48:26,18:48:26,3197,33,,,,7983.94,0
1908070,18:49:12,18:49:12,3198,34,,,,8192.17,0
1908070,18:51:11,18:51:11,9467,35,,,,8732.34,0
1908070,18:53:00,18:53:00,1493,36,,1,,9511.08,
1908090,18:28:00,18:28:00,10521,1,,,1,0,
1908090,18:28:25,18:28:25,1663,2,,,,105.5,0
1908090,18:29:32,18:29:32,1664,3,,,,364.08,0
1908090,18:31:12,18:31:12,1665,4,,,,737.1,0
1908090,18:32:00,18:32:00,1666,5,,,,941.54,
1908090,18:32:53,18:32:53,1525,6,,,,1356.03,0
1908090,18:33:26,18:33:26,1526,7,,,,1584.03,0
1908090,18:33:44,18:33:44,1527,8,,,,1724.75,0
1908090,18:34:32,18:34:32,1528,9,,,,2141.6,0
1908090,18:34:54,18:34:54,1529,10,,,,2346.87,0
1908090,18:35:21,18:35:21,1530,11,,,,2551.25,0
1908090,18:35:42,18:35:42,1531,12,,,,2749.35,0
1908090,18:36:13,18:36:13,1532,13,,,,2997.33,0
1908090,18:36:39,18:36:39,1533,14,,,,3202.95,0
1908090,18:37:00,18:37:00,1534,15,,,,3339.99,
1908090,18:37:30,18:37:30,1535,16,,,,3568.68,0
1908090,18:37:53,18:37:53,1536,17,,,,3771.45,0
1908090,18:38:18,18:38:18,1537,18,,,,3967.96,0
1908090,18:38:31,18:38:31,1538,19,,,,4073.72,0
1908090,18:39:11,18:39:11,1539,20,,,,4392.3,0
1908090,18:39:44,18:39:44,9473,21,,,,4689.43,0
1908090,18:40:09,18:40:09,1541,22,,,,4906.52,0
1908090,18:40:44,18:40:44,1542,23,,,,5130.59,0
1908090,18:41:22,18:41:22,1543,24,,,,5477.51,0
1908090,18:41:55,18:41:55,1544,25,,,,5800.44,0
1908090,18:42:26,18:42:26,1545,26,,,,6079.97,0
1908090,18:43:00,18:43:00,1546,27,,,,6331.9,
1908090,18:44:16,18:44:16,3192,28,,,,6716.1,0
1908090,18:45:37,18:45:37,3193,29,,,,7207.87,0
1908090,18:46:19,18:46:19,3194,30,,,,7389.69,0
1908090,18:47:24,18:47:24,3195,31,,,,7741.88,0
1908090,18:47:51,18:47:51,3196,32,,,,7848.16,0
1908090,18:48:26,18:48:26,3197,33,,,,7983.94,0
1908090,18:49:12,18:49:12,3198,34,,,,8192.17,0
1908090,18:51:11,18:51:11,9467,35,,,,8732.34,0
1908090,18:53:00,18:53:00,1493,36,,1,,9511.08,
1958020,21:27:00,21:27:00,10521,1,,,1,0,
1958020,21:27:12,21:27:12,1663,2,,,,105.5,0
1958020,21:27:46,21:27:46,1664,3,,,,364.08,0
1958020,21:28:36,21:28:36,1665,4,,,,737.1,0
1958020,21:29:00,21:29:00,1666,5,,,,941.54,
1958020,21:29:42,21:29:42,1525,6,,,,1356.03,0
1958020,21:30:09,21:30:09,1526,7,,,,1584.03,0
1958020,21:30:23,21:30:23,1527,8,,,,1724.75,0
1958020,21:31:01,21:31:01,1528,9,,,,2141.6,0
1958020,21:31:19,21:31:19,1529,10,,,,2346.87,0
1958020,21:31:41,21:31:41,1530,11,,,,2551.25,0
1958020,21:31:57,21:31:57,1531,12,,,,2749.35,0
1958020,21:32:22,21:32:22,1532,13,,,,2997.33,0
1958020,21:32:43,21:32:43,1533,14,,,,3202.95,0
1958020,21:33:00,21:33:00,1534,15,,,,3339.99,
1958020,21:33:51,21:33:51,1535,16,,,,3568.68,0
1958020,21:34:29,21:34:29,1536,17,,,,3771.45,0
1958020,21:35:11,21:35:11,1537,18,,,,3967.96,0
1958020,21:35:33,21:35:33,1538,19,,,,4073.72,0
1958020,21:36:38,21:36:38,1539,20,,,,4392.3,0
1958020,21:37:34,21:37:34,9473,21,,,,4689.43,0
1958020,21:38:15,21:38:15,1541,22,,,,4906.52,0
1958020,21:39:14,21:39:14,1542,23,,,,5130.59,0
1958020,21:40:17,21:40:17,1543,24,,,,5477.51,0
1958020,21:41:13,21:41:13,1544,25,,,,5800.44,0
1958020,21:42:04,21:42:04,1545,26,,,,6079.97,0
1958020,21:43:00,21:43:00,1546,27,,,,6331.9,
1958020,21:44:39,21:44:39,3192,28,,,,6716.1,0
1958020,21:46:24,21:46:24,3193,29,,,,7207.87,0
1958020,21:47:18,21:47:18,3194,30,,,,7389.69,0
1958020,21:48:43,21:48:43,3195,31,,,,7741.88,0
1958020,21:49:19,21:49:19,3196,32,,,,7848.16,0
1958020,21:50:04,21:50:04,3197,33,,,,7983.94,0
1958020,21:51:04,21:51:04,3198,34,,,,8192.17,0
1958020,21:53:38,21:53:38,9467,35,,,,8732.34,0
1958020,21:56:00,21:56:00,1493,36,,1,,9511.08,
1958030,21:27:00,21:27:00,10521,1,,,1,0,
1958030,21:27:12,21:27:12,1663,2,,,,105.5,0
1958030,21:27:46,21:27:46,1664,3,,,,364.08,0
1958030,21:28:36,21:28:36,1665,4,,,,737.1,0
1958030,21:29:00,21:29:00,1666,5,,,,941.54,
1958030,21:29:42,21:29:42,1525,6,,,,1356.03,0
1958030,21:30:09,21:30:09,1526,7,,,,1584.03,0
1958030,21:30:23,21:30:23,1527,8,,,,1724.75,0
1958030,21:31:01,21:31:01,1528,9,,,,2141.6,0
1958030,21:31:19,21:31:19,1529,10,,,,2346.87,0
1958030,21:31:41,21:31:41,1530,11,,,,2551.25,0
1958030,21:31:57,21:31:57,1531,12,,,,2749.35,0
1958030,21:32:22,21:32:22,1532,13,,,,2997.33,0
1958030,21:32:43,21:32:43,1533,14,,,,3202.95,0
1958030,21:33:00,21:33:00,1534,15,,,,3339.99,
1958030,21:33:51,21:33:51,1535,16,,,,3568.68,0
1958030,21:34:29,21:34:29,1536,17,,,,3771.45,0
1958030,21:35:11,21:35:11,1537,18,,,,3967.96,0
1958030,21:35:33,21:35:33,1538,19,,,,4073.72,0
1958030,21:36:38,21:36:38,1539,20,,,,4392.3,0
1958030,21:37:34,21:37:34,9473,21,,,,4689.43,0
1958030,21:38:15,21:38:15,1541,22,,,,4906.52,0
1958030,21:39:14,21:39:14,1542,23,,,,5130.59,0
1958030,21:40:17,21:40:17,1543,24,,,,5477.51,0
1958030,21:41:13,21:41:13,1544,25,,,,5800.44,0
1958030,21:42:04,21:42:04,1545,26,,,,6079.97,0
1958030,21:43:00,21:43:00,1546,27,,,,6331.9,
1958030,21:44:39,21:44:39,3192,28,,,,6716.1,0
1958030,21:46:24,21:46:24,3193,29,,,,7207.87,0
1958030,21:47:18,21:47:18,3194,30,,,,7389.69,0
1958030,21:48:43,21:48:43,3195,31,,,,7741.88,0
1958030,21:49:19,21:49:19,3196,32,,,,7848.16,0
1958030,21:50:04,21:50:04,3197,33,,,,7983.94,0
1958030,21:51:04,21:51:04,3198,34,,,,8192.17,0
1958030,21:53:38,21:53:38,9467,35,,,,8732.34,0
1958030,21:56:00,21:56:00,1493,36,,1,,9511.08,
1958040,21:27:00,21:27:00,10521,1,,,1,0,
1958040,21:27:12,21:27:12,1663,2,,,,105.5,0
1958040,21:27:46,21:27:46,1664,3,,,,364.08,0
1958040,21:28:36,21:28:36,1665,4,,,,737.1,0
1958040,21:29:00,21:29:00,1666,5,,,,941.54,
1958040,21:29:42,21:29:42,1525,6,,,,1356.03,0
1958040,21:30:09,21:30:09,1526,7,,,,1584.03,0
1958040,21:30:23,21:30:23,1527,8,,,,1724.75,0
1958040,21:31:01,21:31:01,1528,9,,,,2141.6,0
1958040,21:31:19,21:31:19,1529,10,,,,2346.87,0
1958040,21:31:41,21:31:41,1530,11,,,,2551.25,0
1958040,21:31:57,21:31:57,1531,12,,,,2749.35,0
1958040,21:32:22,21:32:22,1532,13,,,,2997.33,0
1958040,21:32:43,21:32:43,1533,14,,,,3202.95,0
1958040,21:33:00,21:33:00,1534,15,,,,3339.99,
1958040,21:33:51,21:33:51,1535,16,,,,3568.68,0
1958040,21:34:29,21:34:29,1536,17,,,,3771.45,0
1958040,21:35:11,21:35:11,1537,18,,,,3967.96,0
1958040,21:35:33,21:35:33,1538,19,,,,4073.72,0
1958040,21:36:38,21:36:38,1539,20,,,,4392.3,0
1958040,21:37:34,21:37:34,9473,21,,,,4689.43,0
1958040,21:38:15,21:38:15,1541,22,,,,4906.52,0
1958040,21:39:14,21:39:14,1542,23,,,,5130.59,0
1958040,21:40:17,21:40:17,1543,24,,,,5477.51,0
1958040,21:41:13,21:41:13,1544,25,,,,5800.44,0
1958040,21:42:04,21:42:04,1545,26,,,,6079.97,0
1958040,21:43:00,21:43:00,1546,27,,,,6331.9,
1958040,21:44:39,21:44:39,3192,28,,,,6716.1,0
1958040,21:46:24,21:46:24,3193,29,,,,7207.87,0
1958040,21:47:18,21:47:18,3194,30,,,,7389.69,0
1958040,21:48:43,21:48:43,3195,31,,,,7741.88,0
1958040,21:49:19,21:49:19,3196,32,,,,7848.16,0
1958040,21:50:04,21:50:04,3197,33,,,,7983.94,0
1958040,21:51:04,21:51:04,3198,34,,,,8192.17,0
1958040,21:53:38,21:53:38,9467,35,,,,8732.34,0
1958040,21:56:00,21:56:00,1493,36,,1,,9511.08,
1958050,21:27:00,21:27:00,10521,1,,,1,0,
1958050,21:27:12,21:27:12,1663,2,,,,105.5,0
1958050,21:27:46,21:27:46,1664,3,,,,364.08,0
1958050,21:28:36,21:28:36,1665,4,,,,737.1,0
1958050,21:29:00,21:29:00,1666,5,,,,941.54,
1958050,21:29:42,21:29:42,1525,6,,,,1356.03,0
1958050,21:30:09,21:30:09,1526,7,,,,1584.03,0
1958050,21:30:23,21:30:23,1527,8,,,,1724.75,0
1958050,21:31:01,21:31:01,1528,9,,,,2141.6,0
1958050,21:31:19,21:31:19,1529,10,,,,2346.87,0
1958050,21:31:41,21:31:41,1530,11,,,,2551.25,0
1958050,21:31:57,21:31:57,1531,12,,,,2749.35,0
1958050,21:32:22,21:32:22,1532,13,,,,2997.33,0
1958050,21:32:43,21:32:43,1533,14,,,,3202.95,0
1958050,21:33:00,21:33:00,1534,15,,,,3339.99,
1958050,21:33:51,21:33:51,1535,16,,,,3568.68,0
1958050,21:34:29,21:34:29,1536,17,,,,3771.45,0
1958050,21:35:11,21:35:11,1537,18,,,,3967.96,0
1958050,21:35:33,21:35:33,1538,19,,,,4073.72,0
1958050,21:36:38,21:36:38,1539,20,,,,4392.3,0
1958050,21:37:34,21:37:34,9473,21,,,,4689.43,0
1958050,21:38:15,21:38:15,1541,22,,,,4906.52,0
1958050,21:39:14,21:39:14,1542,23,,,,5130.59,0
1958050,21:40:17,21:40:17,1543,24,,,,5477.51,0
1958050,21:41:13,21:41:13,1544,25,,,,5800.44,0
1958050,21:42:04,21:42:04,1545,26,,,,6079.97,0
1958050,21:43:00,21:43:00,1546,27,,,,6331.9,
1958050,21:44:39,21:44:39,3192,28,,,,6716.1,0
1958050,21:46:24,21:46:24,3193,29,,,,7207.87,0
1958050,21:47:18,21:47:18,3194,30,,,,7389.69,0
1958050,21:48:43,21:48:43,3195,31,,,,7741.88,0
1958050,21:49:19,21:49:19,3196,32,,,,7848.16,0
1958050,21:50:04,21:50:04,3197,33,,,,7983.94,0
1958050,21:51:04,21:51:04,3198,34,,,,8192.17,0
1958050,21:53:38,21:53:38,9467,35,,,,8732.34,0
1958050,21:56:00,21:56:00,1493,36,,1,,9511.08,
1958060,21:27:00,21:27:00,10521,1,,,1,0,
1958060,21:27:12,21:27:12,1663,2,,,,105.5,0
1958060,21:27:46,21:27:46,1664,3,,,,364.08,0
1958060,21:28:36,21:28:36,1665,4,,,,737.1,0
1958060,21:29:00,21:29:00,1666,5,,,,941.54,
1958060,21:29:42,21:29:42,1525,6,,,,1356.03,0
1958060,21:30:09,21:30:09,1526,7,,,,1584.03,0
1958060,21:30:23,21:30:23,1527,8,,,,1724.75,0
1958060,21:31:01,21:31:01,1528,9,,,,2141.6,0
1958060,21:31:19,21:31:19,1529,10,,,,2346.87,0
1958060,21:31:41,21:31:41,1530,11,,,,2551.25,0
1958060,21:31:57,21:31:57,1531,12,,,,2749.35,0
1958060,21:32:22,21:32:22,1532,13,,,,2997.33,0
1958060,21:32:43,21:32:43,1533,14,,,,3202.95,0
1958060,21:33:00,21:33:00,1534,15,,,,3339.99,
1958060,21:33:51,21:33:51,1535,16,,,,3568.68,0
1958060,21:34:29,21:34:29,1536,17,,,,3771.45,0
1958060,21:35:11,21:35:11,1537,18,,,,3967.96,0
1958060,21:35:33,21:35:33,1538,19,,,,4073.72,0
1958060,21:36:38,21:36:38,1539,20,,,,4392.3,0
1958060,21:37:34,21:37:34,9473,21,,,,4689.43,0
1958060,21:38:15,21:38:15,1541,22,,,,4906.52,0
1958060,21:39:14,21:39:14,1542,23,,,,5130.59,0
1958060,21:40:17,21:40:17,1543,24,,,,5477.51,0
1958060,21:41:13,21:41:13,1544,25,,,,5800.44,0
1958060,21:42:04,21:42:04,1545,26,,,,6079.97,0
1958060,21:43:00,21:43:00,1546,27,,,,6331.9,
1958060,21:44:39,21:44:39,3192,28,,,,6716.1,0
1958060,21:46:24,21:46:24,3193,29,,,,7207.87,0
1958060,21:47:18,21:47:18,3194,30,,,,7389.69,0
1958060,21:48:43,21:48:43,3195,31,,,,7741.88,0
1958060,21:49:19,21:49:19,3196,32,,,,7848.16,0
1958060,21:50:04,21:50:04,3197,33,,,,7983.94,0
1958060,21:51:04,21:51:04,3198,34,,,,8192.17,0
1958060,21:53:38,21:53:38,9467,35,,,,8732.34,0
1958060,21:56:00,21:56:00,1493,36,,1,,9511.08,
211070,15:28:00,15:28:00,10521,1,,,1,0,
211070,15:28:25,15:28:25,1663,2,,,,105.5,0
211070,15:29:32,15:29:32,1664,3,,,,364.08,0
211070,15:31:12,15:31:12,1665,4,,,,737.1,0
211070,15:32:00,15:32:00,1666,5,,,,941.54,
211070,15:32:53,15:32:53,1525,6,,,,1356.03,0
211070,15:33:26,15:33:26,1526,7,,,,1584.03,0
211070,15:33:44,15:33:44,1527,8,,,,1724.75,0
211070,15:34:32,15:34:32,1528,9,,,,2141.6,0
211070,15:34:54,15:34:54,1529,10,,,,2346.87,0
211070,15:35:21,15:35:21,1530,11,,,,2551.25,0
211070,15:35:42,15:35:42,1531,12,,,,2749.35,0
211070,15:36:13,15:36:13,1532,13,,,,2997.33,0
211070,15:36:39,15:36:39,1533,14,,,,3202.95,0
211070,15:37:00,15:37:00,1534,15,,,,3339.99,
211070,15:37:30,15:37:30,1535,16,,,,3568.68,0
211070,15:37:53,15:37:53,1536,17,,,,3771.45,0
211070,15:38:18,15:38:18,1537,18,,,,3967.96,0
211070,15:38:31,15:38:31,1538,19,,,,4073.72,0
211070,15:39:11,15:39:11,1539,20,,,,4392.3,0
211070,15:39:44,15:39:44,9473,21,,,,4689.43,0
211070,15:40:09,15:40:09,1541,22,,,,4906.52,0
211070,15:40:44,15:40:44,1542,23,,,,5130.59,0
211070,15:41:22,15:41:22,1543,24,,,,5477.51,0
211070,15:41:55,15:41:55,1544,25,,,,5800.44,0
211070,15:42:26,15:42:26,1545,26,,,,6079.97,0
211070,15:43:00,15:43:00,1546,27,,,,6331.9,
211070,15:44:16,15:44:16,3192,28,,,,6716.1,0
211070,15:45:37,15:45:37,3193,29,,,,7207.87,0
211070,15:46:19,15:46:19,3194,30,,,,7389.69,0
211070,15:47:24,15:47:24,3195,31,,,,7741.88,0
211070,15:47:51,15:47:51,3196,32,,,,7848.16,0
211070,15:48:26,15:48:26,3197,33,,,,7983.94,0
211070,15:49:12,15:49:12,3198,34,,,,8192.17,0
211070,15:51:11,15:51:11,9467,35,,,,8732.34,0
211070,15:53:00,15:53:00,1493,36,,1,,9511.08,
211090,15:28:00,15:28:00,10521,1,,,1,0,
211090,15:28:25,15:28:25,1663,2,,,,105.5,0
211090,15:29:32,15:29:32,1664,3,,,,364.08,0
211090,15:31:12,15:31:12,1665,4,,,,737.1,0
211090,15:32:00,15:32:00,1666,5,,,,941.54,
211090,15:32:53,15:32:53,1525,6,,,,1356.03,0
211090,15:33:26,15:33:26,1526,7,,,,1584.03,0
211090,15:33:44,15:33:44,1527,8,,,,1724.75,0
211090,15:34:32,15:34:32,1528,9,,,,2141.6,0
211090,15:34:54,15:34:54,1529,10,,,,2346.87,0
211090,15:35:21,15:35:21,1530,11,,,,2551.25,0
211090,15:35:42,15:35:42,1531,12,,,,2749.35,0
211090,15:36:13,15:36:13,1532,13,,,,2997.33,0
211090,15:36:39,15:36:39,1533,14,,,,3202.95,0
211090,15:37:00,15:37:00,1534,15,,,,3339.99,
211090,15:37:30,15:37:30,1535,16,,,,3568.68,0
211090,15:37:53,15:37:53,1536,17,,,,3771.45,0
211090,15:38:18,15:38:18,1537,18,,,,3967.96,0
211090,15:38:31,15:38:31,1538,19,,,,4073.72,0
211090,15:39:11,15:39:11,1539,20,,,,4392.3,0
211090,15:39:44,15:39:44,9473,21,,,,4689.43,0
211090,15:40:09,15:40:09,1541,22,,,,4906.52,0
211090,15:40:44,15:40:44,1542,23,,,,5130.59,0
211090,15:41:22,15:41:22,1543,24,,,,5477.51,0
211090,15:41:55,15:41:55,1544,25,,,,5800.44,0
211090,15:42:26,15:42:26,1545,26,,,,6079.97,0
211090,15:43:00,15:43:00,1546,27,,,,6331.9,
211090,15:44:16,15:44:16,3192,28,,,,6716.1,0
211090,15:45:37,15:45:37,3193,29,,,,7207.87,0
211090,15:46:19,15:46:19,3194,30,,,,7389.69,0
211090,15:47:24,15:47:24,3195,31,,,,7741.88,0
211090,15:47:51,15:47:51,3196,32,,,,7848.16,0
211090,15:48:26,15:48:26,3197,33,,,,7983.94,0
211090,15:49:12,15:49:12,3198,34,,,,8192.17,0
211090,15:51:11,15:51:11,9467,35,,,,8732.34,0
211090,15:53:00,15:53:00,1493,36,,1,,9511.08,
2441070,23:28:00,23:28:00,10521,1,,,1,0,
2441070,23:28:19,23:28:19,1663,2,,,,105.5,0
2441070,23:29:09,23:29:09,1664,3,,,,364.08,0
2441070,23:30:24,23:30:24,1665,4,,,,737.1,0
2441070,23:31:00,23:31:00,1666,5,,,,941.54,
2441070,23:31:42,23:31:42,1525,6,,,,1356.03,0
2441070,23:32:09,23:32:09,1526,7,,,,1584.03,0
2441070,23:32:23,23:32:23,1527,8,,,,1724.75,0
2441070,23:33:01,23:33:01,1528,9,,,,2141.6,0
2441070,23:33:19,23:33:19,1529,10,,,,2346.87,0
2441070,23:33:41,23:33:41,1530,11,,,,2551.25,0
2441070,23:33:57,23:33:57,1531,12,,,,2749.35,0
2441070,23:34:22,23:34:22,1532,13,,,,2997.33,0
2441070,23:34:43,23:34:43,1533,14,,,,3202.95,0
2441070,23:35:00,23:35:00,1534,15,,,,3339.99,
2441070,23:35:25,23:35:25,1535,16,,,,3568.68,0
2441070,23:35:44,23:35:44,1536,17,,,,3771.45,0
2441070,23:36:05,23:36:05,1537,18,,,,3967.96,0
2441070,23:36:16,23:36:16,1538,19,,,,4073.72,0
2441070,23:36:49,23:36:49,1539,20,,,,4392.3,0
2441070,23:37:17,23:37:17,9473,21,,,,4689.43,0
2441070,23:37:37,23:37:37,1541,22,,,,4906.52,0
2441070,23:38:07,23:38:07,1542,23,,,,5130.59,0
2441070,23:38:38,23:38:38,1543,24,,,,5477.51,0
2441070,23:39:06,23:39:06,1544,25,,,,5800.44,0
2441070,23:39:32,23:39:32,1545,26,,,,6079.97,0
2441070,23:40:00,23:40:00,1546,27,,,,6331.9,
2441070,23:41:08,23:41:08,3192,28,,,,6716.1,0
2441070,23:42:21,23:42:21,3193,29,,,,7207.87,0
2441070,23:42:59,23:42:59,3194,30,,,,7389.69,0
2441070,23:43:57,23:43:57,3195,31,,,,7741.88,0
2441070,23:44:22,23:44:22,3196,32,,,,7848.16,0
2441070,23:44:53,23:44:53,3197,33,,,,7983.94,0
2441070,23:45:35,23:45:35,3198,34,,,,8192.17,0
2441070,23:47:22,23:47:22,9467,35,,,,8732.34,0
2441070,23:49:00,23:49:00,1493,36,,1,,9511.08,
2441090,23:28:00,23:28:00,10521,1,,,1,0,
2441090,23:28:19,23:28:19,1663,2,,,,105.5,0
2441090,23:29:09,23:29:09,1664,3,,,,364.08,0
2441090,23:30:24,23:30:24,1665,4,,,,737.1,0
2441090,23:31:00,23:31:00,1666,5,,,,941.54,
2441090,23:31:42,23:31:42,1525,6,,,,1356.03,0
2441090,23:32:09,23:32:09,1526,7,,,,1584.03,0
2441090,23:32:23,23:32:23,1527,8,,,,1724.75,0
2441090,23:33:01,23:33:01,1528,9,,,,2141.6,0
2441090,23:33:19,23:33:19,1529,10,,,,2346.87,0
2441090,23:33:41,23:33:41,1530,11,,,,2551.25,0
2441090,23:33:57,23:33:57,1531,12,,,,2749.35,0
2441090,23:34:22,23:34:22,1532,13,,,,2997.33,0
2441090,23:34:43,23:34:43,1533,14,,,,3202.95,0
2441090,23:35:00,23:35:00,1534,15,,,,3339.99,
2441090,23:35:25,23:35:25,1535,16,,,,3568.68,0
2441090,23:35:44,23:35:44,1536,17,,,,3771.45,0
2441090,23:36:05,23:36:05,1537,18,,,,3967.96,0
2441090,23:36:16,23:36:16,1538,19,,,,4073.72,0
2441090,23:36:49,23:36:49,1539,20,,,,4392.3,0
2441090,23:37:17,23:37:17,9473,21,,,,4689.43,0
2441090,23:37:37,23:37:37,1541,22,,,,4906.52,0
2441090,23:38:07,23:38:07,1542,23,,,,5130.59,0
2441090,23:38:38,23:38:38,1543,24,,,,5477.51,0
2441090,23:39:06,23:39:06,1544,25,,,,5800.44,0
2441090,23:39:32,23:39:32,1545,26,,,,6079.97,0
2441090,23:40:00,23:40:00,1546,27,,,,6331.9,
2441090,23:41:08,23:41:08,3192,28,,,,6716.1,0
2441090,23:42:21,23:42:21,3193,29,,,,7207.87,0
2441090,23:42:59,23:42:59,3194,30,,,,7389.69,0
2441090,23:43:57,23:43:57,3195,31,,,,7741.88,0
2441090,23:44:22,23:44:22,3196,32,,,,7848.16,0
2441090,23:44:53,23:44:53,3197,33,,,,7983.94,0
2441090,23:45:35,23:45:35,3198,34,,,,8192.17,0
2441090,23:47:22,23:47:22,9467,35,,,,8732.34,0
2441090,23:49:00,23:49:00,1493,36,,1,,9511.08,
2557020,12:27:00,12:27:00,10521,1,,,1,0,
2557020,12:27:12,12:27:12,1663,2,,,,105.5,0
2557020,12:27:46,12:27:46,1664,3,,,,364.08,0
2557020,12:28:36,12:28:36,1665,4,,,,737.1,0
2557020,12:29:00,12:29:00,1666,5,,,,941.54,
2557020,12:29:53,12:29:53,1525,6,,,,1356.03,0
2557020,12:30:26,12:30:26,1526,7,,,,1584.03,0
2557020,12:30:44,12:30:44,1527,8,,,,1724.75,0
2557020,12:31:32,12:31:32,1528,9,,,,2141.6,0
2557020,12:31:54,12:31:54,1529,10,,,,2346.87,0
2557020,12:32:21,12:32:21,1530,11,,,,2551.25,0
2557020,12:32:42,12:32:42,1531,12,,,,2749.35,0
2557020,12:33:13,12:33:13,1532,13,,,,2997.33,0
2557020,12:33:39,12:33:39,1533,14,,,,3202.95,0
2557020,12:34:00,12:34:00,1534,15,,,,3339.99,
2557020,12:34:51,12:34:51,1535,16,,,,3568.68,0
2557020,12:35:29,12:35:29,1536,17,,,,3771.45,0
2557020,12:36:11,12:36:11,1537,18,,,,3967.96,0
2557020,12:36:33,12:36:33,1538,19,,,,4073.72,0
2557020,12:37:38,12:37:38,1539,20,,,,4392.3,0
2557020,12:38:34,12:38:34,9473,21,,,,4689.43,0
2557020,12:39:15,12:39:15,1541,22,,,,4906.52,0
2557020,12:40:14,12:40:14,1542,23,,,,5130.59,0
2557020,12:41:17,12:41:17,1543,24,,,,5477.51,0
2557020,12:42:13,12:42:13,1544,25,,,,5800.44,0
2557020,12:43:04,12:43:04,1545,26,,,,6079.97,0
2557020,12:44:00,12:44:00,1546,27,,,,6331.9,
2557020,12:45:39,12:45:39,3192,28,,,,6716.1,0
2557020,12:47:24,12:47:24,3193,29,,,,7207.87,0
2557020,12:48:18,12:48:18,3194,30,,,,7389.69,0
2557020,12:49:43,12:49:43,3195,31,,,,7741.88,0
2557020,12:50:19,12:50:19,3196,32,,,,7848.16,0
2557020,12:51:04,12:51:04,3197,33,,,,7983.94,0
2557020,12:52:04,12:52:04,3198,34,,,,8192.17,0
2557020,12:54:38,12:54:38,9467,35,,,,8732.34,0
2557020,12:57:00,12:57:00,1493,36,,1,,9511.08,
2557030,12:27:00,12:27:00,10521,1,,,1,0,
2557030,12:27:12,12:27:12,1663,2,,,,105.5,0
2557030,12:27:46,12:27:46,1664,3,,,,364.08,0
2557030,12:28:36,12:28:36,1665,4,,,,737.1,0
2557030,12:29:00,12:29:00,1666,5,,,,941.54,
2557030,12:29:53,12:29:53,1525,6,,,,1356.03,0
2557030,12:30:26,12:30:26,1526,7,,,,1584.03,0
2557030,12:30:44,12:30:44,1527,8,,,,1724.75,0
2557030,12:31:32,12:31:32,1528,9,,,,2141.6,0
2557030,12:31:54,12:31:54,1529,10,,,,2346.87,0
2557030,12:32:21,12:32:21,1530,11,,,,2551.25,0
2557030,12:32:42,12:32:42,1531,12,,,,2749.35,0
2557030,12:33:13,12:33:13,1532,13,,,,2997.33,0
2557030,12:33:39,12:33:39,1533,14,,,,3202.95,0
2557030,12:34:00,12:34:00,1534,15,,,,3339.99,
2557030,12:34:51,12:34:51,1535,16,,,,3568.68,0
2557030,12:35:29,12:35:29,1536,17,,,,3771.45,0
2557030,12:36:11,12:36:11,1537,18,,,,3967.96,0
2557030,12:36:33,12:36:33,1538,19,,,,4073.72,0
2557030,12:37:38,12:37:38,1539,20,,,,4392.3,0
2557030,12:38:34,12:38:34,9473,21,,,,4689.43,0
2557030,12:39:15,12:39:15,1541,22,,,,4906.52,0
2557030,12:40:14,12:40:14,1542,23,,,,5130.59,0
2557030,12:41:17,12:41:17,1543,24,,,,5477.51,0
2557030,12:42:13,12:42:13,1544,25,,,,5800.44,0
2557030,12:43:04,12:43:04,1545,26,,,,6079.97,0
2557030,12:44:00,12:44:00,1546,27,,,,6331.9,
2557030,12:45:39,12:45:39,3192,28,,,,6716.1,0
2557030,12:47:24,12:47:24,3193,29,,,,7207.87,0
2557030,12:48:18,12:48:18,3194,30,,,,7389.69,0
2557030,12:49:43,12:49:43,3195,31,,,,7741.88,0
2557030,12:50:19,12:50:19,3196,32,,,,7848.16,0
2557030,12:51:04,12:51:04,3197,33,,,,7983.94,0
2557030,12:52:04,12:52:04,3198,34,,,,8192.17,0
2557030,12:54:38,12:54:38,9467,35,,,,8732.34,0
2557030,12:57:00,12:57:00,1493,36,,1,,9511.08,
2557040,12:27:00,12:27:00,10521,1,,,1,0,
2557040,12:27:12,12:27:12,1663,2,,,,105.5,0
2557040,12:27:46,12:27:46,1664,3,,,,364.08,0
2557040,12:28:36,12:28:36,1665,4,,,,737.1,0
2557040,12:29:00,12:29:00,1666,5,,,,941.54,
2557040,12:29:53,12:29:53,1525,6,,,,1356.03,0
2557040,12:30:26,12:30:26,1526,7,,,,1584.03,0
2557040,12:30:44,12:30:44,1527,8,,,,1724.75,0
2557040,12:31:32,12:31:32,1528,9,,,,2141.6,0
2557040,12:31:54,12:31:54,1529,10,,,,2346.87,0
2557040,12:32:21,12:32:21,1530,11,,,,2551.25,0
2557040,12:32:42,12:32:42,1531,12,,,,2749.35,0
2557040,12:33:13,12:33:13,1532,13,,,,2997.33,0
2557040,12:33:39,12:33:39,1533,14,,,,3202.95,0
2557040,12:34:00,12:34:00,1534,15,,,,3339.99,
2557040,12:34:51,12:34:51,1535,16,,,,3568.68,0
2557040,12:35:29,12:35:29,1536,17,,,,3771.45,0
2557040,12:36:11,12:36:11,1537,18,,,,3967.96,0
2557040,12:36:33,12:36:33,1538,19,,,,4073.72,0
2557040,12:37:38,12:37:38,1539,20,,,,4392.3,0
2557040,12:38:34,12:38:34,9473,21,,,,4689.43,0
2557040,12:39:15,12:39:15,1541,22,,,,4906.52,0
2557040,12:40:14,12:40:14,1542,23,,,,5130.59,0
2557040,12:41:17,12:41:17,1543,24,,,,5477.51,0
2557040,12:42:13,12:42:13,1544,25,,,,5800.44,0
2557040,12:43:04,12:43:04,1545,26,,,,6079.97,0
2557040,12:44:00,12:44:00,1546,27,,,,6331.9,
2557040,12:45:39,12:45:39,3192,28,,,,6716.1,0
2557040,12:47:24,12:47:24,3193,29,,,,7207.87,0
2557040,12:48:18,12:48:18,3194,30,,,,7389.69,0
2557040,12:49:43,12:49:43,3195,31,,,,7741.88,0
2557040,12:50:19,12:50:19,3196,32,,,,7848.16,0
2557040,12:51:04,12:51:04,3197,33,,,,7983.94,0
2557040,12:52:04,12:52:04,3198,34,,,,8192.17,0
2557040,12:54:38,12:54:38,9467,35,,,,8732.34,0
2557040,12:57:00,12:57:00,1493,36,,1,,9511.08,
2557050,12:27:00,12:27:00,10521,1,,,1,0,
2557050,12:27:12,12:27:12,1663,2,,,,105.5,0
2557050,12:27:46,12:27:46,1664,3,,,,364.08,0
2557050,12:28:36,12:28:36,1665,4,,,,737.1,0
2557050,12:29:00,12:29:00,1666,5,,,,941.54,
2557050,12:29:53,12:29:53,1525,6,,,,1356.03,0
2557050,12:30:26,12:30:26,1526,7,,,,1584.03,0
2557050,12:30:44,12:30:44,1527,8,,,,1724.75,0
2557050,12:31:32,12:31:32,1528,9,,,,2141.6,0
2557050,12:31:54,12:31:54,1529,10,,,,2346.87,0
2557050,12:32:21,12:32:21,1530,11,,,,2551.25,0
2557050,12:32:42,12:32:42,1531,12,,,,2749.35,0
2557050,12:33:13,12:33:13,1532,13,,,,2997.33,0
2557050,12:33:39,12:33:39,1533,14,,,,3202.95,0
2557050,12:34:00,12:34:00,1534,15,,,,3339.99,
2557050,12:34:51,12:34:51,1535,16,,,,3568.68,0
2557050,12:35:29,12:35:29,1536,17,,,,3771.45,0
2557050,12:36:11,12:36:11,1537,18,,,,3967.96,0
2557050,12:36:33,12:36:33,1538,19,,,,4073.72,0
2557050,12:37:38,12:37:38,1539,20,,,,4392.3,0
2557050,12:38:34,12:38:34,9473,21,,,,4689.43,0
2557050,12:39:15,12:39:15,1541,22,,,,4906.52,0
2557050,12:40:14,12:40:14,1542,23,,,,5130.59,0
2557050,12:41:17,12:41:17,1543,24,,,,5477.51,0
2557050,12:42:13,12:42:13,1544,25,,,,5800.44,0
2557050,12:43:04,12:43:04,1545,26,,,,6079.97,0
2557050,12:44:00,12:44:00,1546,27,,,,6331.9,
2557050,12:45:39,12:45:39,3192,28,,,,6716.1,0
2557050,12:47:24,12:47:24,3193,29,,,,7207.87,0
2557050,12:48:18,12:48:18,3194,30,,,,7389.69,0
2557050,12:49:43,12:49:43,3195,31,,,,7741.88,0
2557050,12:50:19,12:50:19,3196,32,,,,7848.16,0
2557050,12:51:04,12:51:04,3197,33,,,,7983.94,0
2557050,12:52:04,12:52:04,3198,34,,,,8192.17,0
2557050,12:54:38,12:54:38,9467,35,,,,8732.34,0
2557050,12:57:00,12:57:00,1493,36,,1,,9511.08,
2557060,12:27:00,12:27:00,10521,1,,,1,0,
2557060,12:27:12,12:27:12,1663,2,,,,105.5,0
2557060,12:27:46,12:27:46,1664,3,,,,364.08,0
2557060,12:28:36,12:28:36,1665,4,,,,737.1,0
2557060,12:29:00,12:29:00,1666,5,,,,941.54,
2557060,12:29:53,12:29:53,1525,6,,,,1356.03,0
2557060,12:30:26,12:30:26,1526,7,,,,1584.03,0
2557060,12:30:44,12:30:44,1527,8,,,,1724.75,0
2557060,12:31:32,12:31:32,1528,9,,,,2141.6,0
2557060,12:31:54,12:31:54,1529,10,,,,2346.87,0
2557060,12:32:21,12:32:21,1530,11,,,,2551.25,0
2557060,12:32:42,12:32:42,1531,12,,,,2749.35,0
2557060,12:33:13,12:33:13,1532,13,,,,2997.33,0
2557060,12:33:39,12:33:39,1533,14,,,,3202.95,0
2557060,12:34:00,12:34:00,1534,15,,,,3339.99,
2557060,12:34:51,12:34:51,1535,16,,,,3568.68,0
2557060,12:35:29,12:35:29,1536,17,,,,3771.45,0
2557060,12:36:11,12:36:11,1537,18,,,,3967.96,0
2557060,12:36:33,12:36:33,1538,19,,,,4073.72,0
2557060,12:37:38,12:37:38,1539,20,,,,4392.3,0
2557060,12:38:34,12:38:34,9473,21,,,,4689.43,0
2557060,12:39:15,12:39:15,1541,22,,,,4906.52,0
2557060,12:40:14,12:40:14,1542,23,,,,5130.59,0
2557060,12:41:17,12:41:17,1543,24,,,,5477.51,0
2557060,12:42:13,12:42:13,1544,25,,,,5800.44,0
2557060,12:43:04,12:43:04,1545,26,,,,6079.97,0
2557060,12:44:00,12:44:00,1546,27,,,,6331.9,
2557060,12:45:39,12:45:39,3192,28,,,,6716.1,0
2557060,12:47:24,12:47:24,3193,29,,,,7207.87,0
2557060,12:48:18,12:48:18,3194,30,,,,7389.69,0
2557060,12:49:43,12:49:43,3195,31,,,,7741.88,0
2557060,12:50:19,12:50:19,3196,32,,,,7848.16,0
2557060,12:51:04,12:51:04,3197,33,,,,7983.94,0
2557060,12:52:04,12:52:04,3198,34,,,,8192.17,0
2557060,12:54:38,12:54:38,9467,35,,,,8732.34,0
2557060,12:57:00,12:57:00,1493,36,,1,,9511.08,
2769010,18:03:00,18:03:00,10521,1,,,1,0,
2769010,18:03:25,18:03:25,1663,2,,,,105.5,0
2769010,18:04:32,18:04:32,1664,3,,,,364.08,0
2769010,18:06:12,18:06:12,1665,4,,,,737.1,0
2769010,18:07:00,18:07:00,1666,5,,,,941.54,
2769010,18:07:53,18:07:53,1525,6,,,,1356.03,0
2769010,18:08:26,18:08:26,1526,7,,,,1584.03,0
2769010,18:08:44,18:08:44,1527,8,,,,1724.75,0
2769010,18:09:32,18:09:32,1528,9,,,,2141.6,0
2769010,18:09:54,18:09:54,1529,10,,,,2346.87,0
2769010,18:10:21,18:10:21,1530,11,,,,2551.25,0
2769010,18:10:42,18:10:42,1531,12,,,,2749.35,0
2769010,18:11:13,18:11:13,1532,13,,,,2997.33,0
2769010,18:11:39,18:11:39,1533,14,,,,3202.95,0
2769010,18:12:00,18:12:00,1534,15,,,,3339.99,
2769010,18:12:30,18:12:30,1535,16,,,,3568.68,0
2769010,18:12:53,18:12:53,1536,17,,,,3771.45,0
2769010,18:13:18,18:13:18,1537,18,,,,3967.96,0
2769010,18:13:31,18:13:31,1538,19,,,,4073.72,0
2769010,18:14:11,18:14:11,1539,20,,,,4392.3,0
2769010,18:14:44,18:14:44,9473,21,,,,4689.43,0
2769010,18:15:09,18:15:09,1541,22,,,,4906.52,0
2769010,18:15:44,18:15:44,1542,23,,,,5130.59,0
2769010,18:16:22,18:16:22,1543,24,,,,5477.51,0
2769010,18:16:55,18:16:55,1544,25,,,,5800.44,0
2769010,18:17:26,18:17:26,1545,26,,,,6079.97,0
2769010,18:18:00,18:18:00,1546,27,,,,6331.9,
2769010,18:19:16,18:19:16,3192,28,,,,6716.1,0
2769010,18:20:37,18:20:37,3193,29,,,,7207.87,0
2769010,18:21:19,18:21:19,3194,30,,,,7389.69,0
2769010,18:22:24,18:22:24,3195,31,,,,7741.88,0
2769010,18:22:51,18:22:51,3196,32,,,,7848.16,0
2769010,18:23:26,18:23:26,3197,33,,,,7983.94,0
2769010,18:24:12,18:24:12,3198,34,,,,8192.17,0
2769010,18:26:11,18:26:11,9467,35,,,,8732.34,0
2769010,18:28:00,18:28:00,1493,36,,1,,9511.08,
2769080,18:03:00,18:03:00,10521,1,,,1,0,
2769080,18:03:25,18:03:25,1663,2,,,,105.5,0
2769080,18:04:32,18:04:32,1664,3,,,,364.08,0
2769080,18:06:12,18:06:12,1665,4,,,,737.1,0
2769080,18:07:00,18:07:00,1666,5,,,,941.54,
2769080,18:07:53,18:07:53,1525,6,,,,1356.03,0
2769080,18:08:26,18:08:26,1526,7,,,,1584.03,0
2769080,18:08:44,18:08:44,1527,8,,,,1724.75,0
2769080,18:09:32,18:09:32,1528,9,,,,2141.6,0
2769080,18:09:54,18:09:54,1529,10,,,,2346.87,0
2769080,18:10:21,18:10:21,1530,11,,,,2551.25,0
2769080,18:10:42,18:10:42,1531,12,,,,2749.35,0
2769080,18:11:13,18:11:13,1532,13,,,,2997.33,0
2769080,18:11:39,18:11:39,1533,14,,,,3202.95,0
2769080,18:12:00,18:12:00,1534,15,,,,3339.99,
2769080,18:12:30,18:12:30,1535,16,,,,3568.68,0
2769080,18:12:53,18:12:53,1536,17,,,,3771.45,0
2769080,18:13:18,18:13:18,1537,18,,,,3967.96,0
2769080,18:13:31,18:13:31,1538,19,,,,4073.72,0
2769080,18:14:11,18:14:11,1539,20,,,,4392.3,0
2769080,18:14:44,18:14:44,9473,21,,,,4689.43,0
2769080,18:15:09,18:15:09,1541,22,,,,4906.52,0
2769080,18:15:44,18:15:44,1542,23,,,,5130.59,0
2769080,18:16:22,18:16:22,1543,24,,,,5477.51,0
2769080,18:16:55,18:16:55,1544,25,,,,5800.44,0
2769080,18:17:26,18:17:26,1545,26,,,,6079.97,0
2769080,18:18:00,18:18:00,1546,27,,,,6331.9,
2769080,18:19:16,18:19:16,3192,28,,,,6716.1,0
2769080,18:20:37,18:20:37,3193,29,,,,7207.87,0
2769080,18:21:19,18:21:19,3194,30,,,,7389.69,0
2769080,18:22:24,18:22:24,3195,31,,,,7741.88,0
2769080,18:22:51,18:22:51,3196,32,,,,7848.16,0
2769080,18:23:26,18:23:26,3197,33,,,,7983.94,0
2769080,18:24:12,18:24:12,3198,34,,,,8192.17,0
2769080,18:26:11,18:26:11,9467,35,,,,8732.34,0
2769080,18:28:00,18:28:00,1493,36,,1,,9511.08,
2769100,18:03:00,18:03:00,10521,1,,,1,0,
2769100,18:03:25,18:03:25,1663,2,,,,105.5,0
2769100,18:04:32,18:04:32,1664,3,,,,364.08,0
2769100,18:06:12,18:06:12,1665,4,,,,737.1,0
2769100,18:07:00,18:07:00,1666,5,,,,941.54,
2769100,18:07:53,18:07:53,1525,6,,,,1356.03,0
2769100,18:08:26,18:08:26,1526,7,,,,1584.03,0
2769100,18:08:44,18:08:44,1527,8,,,,1724.75,0
2769100,18:09:32,18:09:32,1528,9,,,,2141.6,0
2769100,18:09:54,18:09:54,1529,10,,,,2346.87,0
2769100,18:10:21,18:10:21,1530,11,,,,2551.25,0
2769100,18:10:42,18:10:42,1531,12,,,,2749.35,0
2769100,18:11:13,18:11:13,1532,13,,,,2997.33,0
2769100,18:11:39,18:11:39,1533,14,,,,3202.95,0
2769100,18:12:00,18:12:00,1534,15,,,,3339.99,
2769100,18:12:30,18:12:30,1535,16,,,,3568.68,0
2769100,18:12:53,18:12:53,1536,17,,,,3771.45,0
2769100,18:13:18,18:13:18,1537,18,,,,3967.96,0
2769100,18:13:31,18:13:31,1538,19,,,,4073.72,0
2769100,18:14:11,18:14:11,1539,20,,,,4392.3,0
2769100,18:14:44,18:14:44,9473,21,,,,4689.43,0
2769100,18:15:09,18:15:09,1541,22,,,,4906.52,0
2769100,18:15:44,18:15:44,1542,23,,,,5130.59,0
2769100,18:16:22,18:16:22,1543,24,,,,5477.51,0
2769100,18:16:55,18:16:55,1544,25,,,,5800.44,0
2769100,18:17:26,18:17:26,1545,26,,,,6079.97,0
2769100,18:18:00,18:18:00,1546,27,,,,6331.9,
2769100,18:19:16,18:19:16,3192,28,,,,6716.1,0
2769100,18:20:37,18:20:37,3193,29,,,,7207.87,0
2769100,18:21:19,18:21:19,3194,30,,,,7389.69,0
2769100,18:22:24,18:22:24,3195,31,,,,7741.88,0
2769100,18:22:51,18:22:51,3196,32,,,,7848.16,0
2769100,18:23:26,18:23:26,3197,33,,,,7983.94,0
2769100,18:24:12,18:24:12,3198,34,,,,8192.17,0
2769100,18:26:11,18:26:11,9467,35,,,,8732.34,0
2769100,18:28:00,18:28:00,1493,36,,1,,9511.08,
2769110,18:03:00,18:03:00,10521,1,,,1,0,
2769110,18:03:25,18:03:25,1663,2,,,,105.5,0
2769110,18:04:32,18:04:32,1664,3,,,,364.08,0
2769110,18:06:12,18:06:12,1665,4,,,,737.1,0
2769110,18:07:00,18:07:00,1666,5,,,,941.54,
2769110,18:07:53,18:07:53,1525,6,,,,1356.03,0
2769110,18:08:26,18:08:26,1526,7,,,,1584.03,0
2769110,18:08:44,18:08:44,1527,8,,,,1724.75,0
2769110,18:09:32,18:09:32,1528,9,,,,2141.6,0
2769110,18:09:54,18:09:54,1529,10,,,,2346.87,0
2769110,18:10:21,18:10:21,1530,11,,,,2551.25,0
2769110,18:10:42,18:10:42,1531,12,,,,2749.35,0
2769110,18:11:13,18:11:13,1532,13,,,,2997.33,0
2769110,18:11:39,18:11:39,1533,14,,,,3202.95,0
2769110,18:12:00,18:12:00,1534,15,,,,3339.99,
2769110,18:12:30,18:12:30,1535,16,,,,3568.68,0
2769110,18:12:53,18:12:53,1536,17,,,,3771.45,0
2769110,18:13:18,18:13:18,1537,18,,,,3967.96,0
2769110,18:13:31,18:13:31,1538,19,,,,4073.72,0
2769110,18:14:11,18:14:11,1539,20,,,,4392.3,0
2769110,18:14:44,18:14:44,9473,21,,,,4689.43,0
2769110,18:15:09,18:15:09,1541,22,,,,4906.52,0
2769110,18:15:44,18:15:44,1542,23,,,,5130.59,0
2769110,18:16:22,18:16:22,1543,24,,,,5477.51,0
2769110,18:16:55,18:16:55,1544,25,,,,5800.44,0
2769110,18:17:26,18:17:26,1545,26,,,,6079.97,0
2769110,18:18:00,18:18:00,1546,27,,,,6331.9,
2769110,18:19:16,18:19:16,3192,28,,,,6716.1,0
2769110,18:20:37,18:20:37,3193,29,,,,7207.87,0
2769110,18:21:19,18:21:19,3194,30,,,,7389.69,0
2769110,18:22:24,18:22:24,3195,31,,,,7741.88,0
2769110,18:22:51,18:22:51,3196,32,,,,7848.16,0
2769110,18:23:26,18:23:26,3197,33,,,,7983.94,0
2769110,18:24:12,18:24:12,3198,34,,,,8192.17,0
2769110,18:26:11,18:26:11,9467,35,,,,8732.34,0
2769110,18:28:00,18:28:00,1493,36,,1,,9511.08,
2814020,20:27:00,20:27:00,10521,1,,,1,0,
2814020,20:27:12,20:27:12,1663,2,,,,105.5,0
2814020,20:27:46,20:27:46,1664,3,,,,364.08,0
2814020,20:28:36,20:28:36,1665,4,,,,737.1,0
2814020,20:29:00,20:29:00,1666,5,,,,941.54,
2814020,20:29:53,20:29:53,1525,6,,,,1356.03,0
2814020,20:30:26,20:30:26,1526,7,,,,1584.03,0
2814020,20:30:44,20:30:44,1527,8,,,,1724.75,0
2814020,20:31:32,20:31:32,1528,9,,,,2141.6,0
2814020,20:31:54,20:31:54,1529,10,,,,2346.87,0
2814020,20:32:21,20:32:21,1530,11,,,,2551.25,0
2814020,20:32:42,20:32:42,1531,12,,,,2749.35,0
2814020,20:33:13,20:33:13,1532,13,,,,2997.33,0
2814020,20:33:39,20:33:39,1533,14,,,,3202.95,0
2814020,20:34:00,20:34:00,1534,15,,,,3339.99,
2814020,20:34:51,20:34:51,1535,16,,,,3568.68,0
2814020,20:35:29,20:35:29,1536,17,,,,3771.45,0
2814020,20:36:11,20:36:11,1537,18,,,,3967.96,0
2814020,20:36:33,20:36:33,1538,19,,,,4073.72,0
2814020,20:37:38,20:37:38,1539,20,,,,4392.3,0
2814020,20:38:34,20:38:34,9473,21,,,,4689.43,0
2814020,20:39:15,20:39:15,1541,22,,,,4906.52,0
2814020,20:40:14,20:40:14,1542,23,,,,5130.59,0
2814020,20:41:17,20:41:17,1543,24,,,,5477.51,0
2814020,20:42:13,20:42:13,1544,25,,,,5800.44,0
2814020,20:43:04,20:43:04,1545,26,,,,6079.97,0
2814020,20:44:00,20:44:00,1546,27,,,,6331.9,
2814020,20:45:39,20:45:39,3192,28,,,,6716.1,0
2814020,20:47:24,20:47:24,3193,29,,,,7207.87,0
2814020,20:48:18,20:48:18,3194,30,,,,7389.69,0
2814020,20:49:43,20:49:43,3195,31,,,,7741.88,0
2814020,20:50:19,20:50:19,3196,32,,,,7848.16,0
2814020,20:51:04,20:51:04,3197,33,,,,7983.94,0
2814020,20:52:04,20:52:04,3198,34,,,,8192.17,0
2814020,20:54:38,20:54:38,9467,35,,,,8732.34,0
2814020,20:57:00,20:57:00,1493,36,,1,,9511.08,
2814030,20:27:00,20:27:00,10521,1,,,1,0,
2814030,20:27:12,20:27:12,1663,2,,,,105.5,0
2814030,20:27:46,20:27:46,1664,3,,,,364.08,0
2814030,20:28:36,20:28:36,1665,4,,,,737.1,0
2814030,20:29:00,20:29:00,1666,5,,,,941.54,
2814030,20:29:53,20:29:53,1525,6,,,,1356.03,0
2814030,20:30:26,20:30:26,1526,7,,,,1584.03,0
2814030,20:30:44,20:30:44,1527,8,,,,1724.75,0
2814030,20:31:32,20:31:32,1528,9,,,,2141.6,0
2814030,20:31:54,20:31:54,1529,10,,,,2346.87,0
2814030,20:32:21,20:32:21,1530,11,,,,2551.25,0
2814030,20:32:42,20:32:42,1531,12,,,,2749.35,0
2814030,20:33:13,20:33:13,1532,13,,,,2997.33,0
2814030,20:33:39,20:33:39,1533,14,,,,3202.95,0
2814030,20:34:00,20:34:00,1534,15,,,,3339.99,
2814030,20:34:51,20:34:51,1535,16,,,,3568.68,0
2814030,20:35:29,20:35:29,1536,17,,,,3771.45,0
2814030,20:36:11,20:36:11,1537,18,,,,3967.96,0
2814030,20:36:33,20:36:33,1538,19,,,,4073.72,0
2814030,20:37:38,20:37:38,1539,20,,,,4392.3,0
2814030,20:38:34,20:38:34,9473,21,,,,4689.43,0
2814030,20:39:15,20:39:15,1541,22,,,,4906.52,0
2814030,20:40:14,20:40:14,1542,23,,,,5130.59,0
2814030,20:41:17,20:41:17,1543,24,,,,5477.51,0
2814030,20:42:13,20:42:13,1544,25,,,,5800.44,0
2814030,20:43:04,20:43:04,1545,26,,,,6079.97,0
2814030,20:44:00,20:44:00,1546,27,,,,6331.9,
2814030,20:45:39,20:45:39,3192,28,,,,6716.1,0
2814030,20:47:24,20:47:24,3193,29,,,,7207.87,0
2814030,20:48:18,20:48:18,3194,30,,,,7389.69,0
2814030,20:49:43,20:49:43,3195,31,,,,7741.88,0
2814030,20:50:19,20:50:19,3196,32,,,,7848.16,0
2814030,20:51:04,20:51:04,3197,33,,,,7983.94,0
2814030,20:52:04,20:52:04,3198,34,,,,8192.17,0
2814030,20:54:38,20:54:38,9467,35,,,,8732.34,0
2814030,20:57:00,20:57:00,1493,36,,1,,9511.08,
2814040,20:27:00,20:27:00,10521,1,,,1,0,
2814040,20:27:12,20:27:12,1663,2,,,,105.5,0
2814040,20:27:46,20:27:46,1664,3,,,,364.08,0
2814040,20:28:36,20:28:36,1665,4,,,,737.1,0
2814040,20:29:00,20:29:00,1666,5,,,,941.54,
2814040,20:29:53,20:29:53,1525,6,,,,1356.03,0
2814040,20:30:26,20:30:26,1526,7,,,,1584.03,0
2814040,20:30:44,20:30:44,1527,8,,,,1724.75,0
2814040,20:31:32,20:31:32,1528,9,,,,2141.6,0
2814040,20:31:54,20:31:54,1529,10,,,,2346.87,0
2814040,20:32:21,20:32:21,1530,11,,,,2551.25,0
2814040,20:32:42,20:32:42,1531,12,,,,2749.35,0
2814040,20:33:13,20:33:13,1532,13,,,,2997.33,0
2814040,20:33:39,20:33:39,1533,14,,,,3202.95,0
2814040,20:34:00,20:34:00,1534,15,,,,3339.99,
2814040,20:34:51,20:34:51,1535,16,,,,3568.68,0
2814040,20:35:29,20:35:29,1536,17,,,,3771.45,0
2814040,20:36:11,20:36:11,1537,18,,,,3967.96,0
2814040,20:36:33,20:36:33,1538,19,,,,4073.72,0
2814040,20:37:38,20:37:38,1539,20,,,,4392.3,0
2814040,20:38:34,20:38:34,9473,21,,,,4689.43,0
2814040,20:39:15,20:39:15,1541,22,,,,4906.52,0
2814040,20:40:14,20:40:14,1542,23,,,,5130.59,0
2814040,20:41:17,20:41:17,1543,24,,,,5477.51,0
2814040,20:42:13,20:42:13,1544,25,,,,5800.44,0
2814040,20:43:04,20:43:04,1545,26,,,,6079.97,0
2814040,20:44:00,20:44:00,1546,27,,,,6331.9,
2814040,20:45:39,20:45:39,3192,28,,,,6716.1,0
2814040,20:47:24,20:47:24,3193,29,,,,7207.87,0
2814040,20:48:18,20:48:18,3194,30,,,,7389.69,0
2814040,20:49:43,20:49:43,3195,31,,,,7741.88,0
2814040,20:50:19,20:50:19,3196,32,,,,7848.16,0
2814040,20:51:04,20:51:04,3197,33,,,,7983.94,0
2814040,20:52:04,20:52:04,3198,34,,,,8192.17,0
2814040,20:54:38,20:54:38,9467,35,,,,8732.34,0
2814040,20:57:00,20:57:00,1493,36,,1,,9511.08,
2814050,20:27:00,20:27:00,10521,1,,,1,0,
2814050,20:27:12,20:27:12,1663,2,,,,105.5,0
2814050,20:27:46,20:27:46,1664,3,,,,364.08,0
2814050,20:28:36,20:28:36,1665,4,,,,737.1,0
2814050,20:29:00,20:29:00,1666,5,,,,941.54,
2814050,20:29:53,20:29:53,1525,6,,,,1356.03,0
2814050,20:30:26,20:30:26,1526,7,,,,1584.03,0
2814050,20:30:44,20:30:44,1527,8,,,,1724.75,0
2814050,20:31:32,20:31:32,1528,9,,,,2141.6,0
2814050,20:31:54,20:31:54,1529,10,,,,2346.87,0
2814050,20:32:21,20:32:21,1530,11,,,,2551.25,0
2814050,20:32:42,20:32:42,1531,12,,,,2749.35,0
2814050,20:33:13,20:33:13,1532,13,,,,2997.33,0
2814050,20:33:39,20:33:39,1533,14,,,,3202.95,0
2814050,20:34:00,20:34:00,1534,15,,,,3339.99,
2814050,20:34:51,20:34:51,1535,16,,,,3568.68,0
2814050,20:35:29,20:35:29,1536,17,,,,3771.45,0
2814050,20:36:11,20:36:11,1537,18,,,,3967.96,0
2814050,20:36:33,20:36:33,1538,19,,,,4073.72,0
2814050,20:37:38,20:37:38,1539,20,,,,4392.3,0
2814050,20:38:34,20:38:34,9473,21,,,,4689.43,0
2814050,20:39:15,20:39:15,1541,22,,,,4906.52,0
2814050,20:40:14,20:40:14,1542,23,,,,5130.59,0
2814050,20:41:17,20:41:17,1543,24,,,,5477.51,0
2814050,20:42:13,20:42:13,1544,25,,,,5800.44,0
2814050,20:43:04,20:43:04,1545,26,,,,6079.97,0
2814050,20:44:00,20:44:00,1546,27,,,,6331.9,
2814050,20:45:39,20:45:39,3192,28,,,,6716.1,0
2814050,20:47:24,20:47:24,3193,29,,,,7207.87,0
2814050,20:48:18,20:48:18,3194,30,,,,7389.69,0
2814050,20:49:43,20:49:43,3195,31,,,,7741.88,0
2814050,20:50:19,20:50:19,3196,32,,,,7848.16,0
2814050,20:51:04,20:51:04,3197,33,,,,7983.94,0
2814050,20:52:04,20:52:04,3198,34,,,,8192.17,0
2814050,20:54:38,20:54:38,9467,35,,,,8732.34,0
2814050,20:57:00,20:57:00,1493,36,,1,,9511.08,
2814060,20:27:00,20:27:00,10521,1,,,1,0,
2814060,20:27:12,20:27:12,1663,2,,,,105.5,0
2814060,20:27:46,20:27:46,1664,3,,,,364.08,0
2814060,20:28:36,20:28:36,1665,4,,,,737.1,0
2814060,20:29:00,20:29:00,1666,5,,,,941.54,
2814060,20:29:53,20:29:53,1525,6,,,,1356.03,0
2814060,20:30:26,20:30:26,1526,7,,,,1584.03,0
2814060,20:30:44,20:30:44,1527,8,,,,1724.75,0
2814060,20:31:32,20:31:32,1528,9,,,,2141.6,0
2814060,20:31:54,20:31:54,1529,10,,,,2346.87,0
2814060,20:32:21,20:32:21,1530,11,,,,2551.25,0
2814060,20:32:42,20:32:42,1531,12,,,,2749.35,0
2814060,20:33:13,20:33:13,1532,13,,,,2997.33,0
2814060,20:33:39,20:33:39,1533,14,,,,3202.95,0
2814060,20:34:00,20:34:00,1534,15,,,,3339.99,
2814060,20:34:51,20:34:51,1535,16,,,,3568.68,0
2814060,20:35:29,20:35:29,1536,17,,,,3771.45,0
2814060,20:36:11,20:36:11,1537,18,,,,3967.96,0
2814060,20:36:33,20:36:33,1538,19,,,,4073.72,0
2814060,20:37:38,20:37:38,1539,20,,,,4392.3,0
2814060,20:38:34,20:38:34,9473,21,,,,4689.43,0
2814060,20:39:15,20:39:15,1541,22,,,,4906.52,0
2814060,20:40:14,20:40:14,1542,23,,,,5130.59,0
2814060,20:41:17,20:41:17,1543,24,,,,5477.51,0
2814060,20:42:13,20:42:13,1544,25,,,,5800.44,0
2814060,20:43:04,20:43:04,1545,26,,,,6079.97,0
2814060,20:44:00,20:44:00,1546,27,,,,6331.9,
2814060,20:45:39,20:45:39,3192,28,,,,6716.1,0
2814060,20:47:24,20:47:24,3193,29,,,,7207.87,0
2814060,20:48:18,20:48:18,3194,30,,,,7389.69,0
2814060,20:49:43,20:49:43,3195,31,,,,7741.88,0
2814060,20:50:19,20:50:19,3196,32,,,,7848.16,0
2814060,20:51:04,20:51:04,3197,33,,,,7983.94,0
2814060,20:52:04,20:52:04,3198,34,,,,8192.17,0
2814060,20:54:38,20:54:38,9467,35,,,,8732.34,0
2814060,20:57:00,20:57:00,1493,36,,1,,9511.08,
3083070,18:58:00,18:58:00,10521,1,,,1,0,
3083070,18:58:25,18:58:25,1663,2,,,,105.5,0
3083070,18:59:32,18:59:32,1664,3,,,,364.08,0
3083070,19:01:12,19:01:12,1665,4,,,,737.1,0
3083070,19:02:00,19:02:00,1666,5,,,,941.54,
3083070,19:02:53,19:02:53,1525,6,,,,1356.03,0
3083070,19:03:26,19:03:26,1526,7,,,,1584.03,0
3083070,19:03:44,19:03:44,1527,8,,,,1724.75,0
3083070,19:04:32,19:04:32,1528,9,,,,2141.6,0
3083070,19:04:54,19:04:54,1529,10,,,,2346.87,0
3083070,19:05:21,19:05:21,1530,11,,,,2551.25,0
3083070,19:05:42,19:05:42,1531,12,,,,2749.35,0
3083070,19:06:13,19:06:13,1532,13,,,,2997.33,0
3083070,19:06:39,19:06:39,1533,14,,,,3202.95,0
3083070,19:07:00,19:07:00,1534,15,,,,3339.99,
3083070,19:07:30,19:07:30,1535,16,,,,3568.68,0
3083070,19:07:53,19:07:53,1536,17,,,,3771.45,0
3083070,19:08:18,19:08:18,1537,18,,,,3967.96,0
3083070,19:08:31,19:08:31,1538,19,,,,4073.72,0
3083070,19:09:11,19:09:11,1539,20,,,,4392.3,0
3083070,19:09:44,19:09:44,9473,21,,,,4689.43,0
3083070,19:10:09,19:10:09,1541,22,,,,4906.52,0
3083070,19:10:44,19:10:44,1542,23,,,,5130.59,0
3083070,19:11:22,19:11:22,1543,24,,,,5477.51,0
3083070,19:11:55,19:11:55,1544,25,,,,5800.44,0
3083070,19:12:26,19:12:26,1545,26,,,,6079.97,0
3083070,19:13:00,19:13:00,1546,27,,,,6331.9,
3083070,19:14:16,19:14:16,3192,28,,,,6716.1,0
3083070,19:15:37,19:15:37,3193,29,,,,7207.87,0
3083070,19:16:19,19:16:19,3194,30,,,,7389.69,0
3083070,19:17:24,19:17:24,3195,31,,,,7741.88,0
3083070,19:17:51,19:17:51,3196,32,,,,7848.16,0
3083070,19:18:26,19:18:26,3197,33,,,,7983.94,0
3083070,19:19:12,19:19:12,3198,34,,,,8192.17,0
3083070,19:21:11,19:21:11,9467,35,,,,8732.34,0
3083070,19:23:00,19:23:00,1493,36,,1,,9511.08,
3083090,18:58:00,18:58:00,10521,1,,,1,0,
3083090,18:58:25,18:58:25,1663,2,,,,105.5,0
3083090,18:59:32,18:59:32,1664,3,,,,364.08,0
3083090,19:01:12,19:01:12,1665,4,,,,737.1,0
3083090,19:02:00,19:02:00,1666,5,,,,941.54,
3083090,19:02:53,19:02:53,1525,6,,,,1356.03,0
3083090,19:03:26,19:03:26,1526,7,,,,1584.03,0
3083090,19:03:44,19:03:44,1527,8,,,,1724.75,0
3083090,19:04:32,19:04:32,1528,9,,,,2141.6,0
3083090,19:04:54,19:04:54,1529,10,,,,2346.87,0
3083090,19:05:21,19:05:21,1530,11,,,,2551.25,0
3083090,19:05:42,19:05:42,1531,12,,,,2749.35,0
3083090,19:06:13,19:06:13,1532,13,,,,2997.33,0
3083090,19:06:39,19:06:39,1533,14,,,,3202.95,0
3083090,19:07:00,19:07:00,1534,15,,,,3339.99,
3083090,19:07:30,19:07:30,1535,16,,,,3568.68,0
3083090,19:07:53,19:07:53,1536,17,,,,3771.45,0
3083090,19:08:18,19:08:18,1537,18,,,,3967.96,0
3083090,19:08:31,19:08:31,1538,19,,,,4073.72,0
3083090,19:09:11,19:09:11,1539,20,,,,4392.3,0
3083090,19:09:44,19:09:44,9473,21,,,,4689.43,0
3083090,19:10:09,19:10:09,1541,22,,,,4906.52,0
3083090,19:10:44,19:10:44,1542,23,,,,5130.59,0
3083090,19:11:22,19:11:22,1543,24,,,,5477.51,0
3083090,19:11:55,19:11:55,1544,25,,,,5800.44,0
3083090,19:12:26,19:12:26,1545,26,,,,6079.97,0
3083090,19:13:00,19:13:00,1546,27,,,,6331.9,
3083090,19:14:16,19:14:16,3192,28,,,,6716.1,0
3083090,19:15:37,19:15:37,3193,29,,,,7207.87,0
3083090,19:16:19,19:16:19,3194,30,,,,7389.69,0
3083090,19:17:24,19:17:24,3195,31,,,,7741.88,0
3083090,19:17:51,19:17:51,3196,32,,,,7848.16,0
3083090,19:18:26,19:18:26,3197,33,,,,7983.94,0
3083090,19:19:12,19:19:12,3198,34,,,,8192.17,0
3083090,19:21:11,19:21:11,9467,35,,,,8732.34,0
3083090,19:23:00,19:23:00,1493,36,,1,,9511.08,
3115070,13:28:00,13:28:00,10521,1,,,1,0,
3115070,13:28:25,13:28:25,1663,2,,,,105.5,0
3115070,13:29:32,13:29:32,1664,3,,,,364.08,0
3115070,13:31:12,13:31:12,1665,4,,,,737.1,0
3115070,13:32:00,13:32:00,1666,5,,,,941.54,
3115070,13:32:53,13:32:53,1525,6,,,,1356.03,0
3115070,13:33:26,13:33:26,1526,7,,,,1584.03,0
3115070,13:33:44,13:33:44,1527,8,,,,1724.75,0
3115070,13:34:32,13:34:32,1528,9,,,,2141.6,0
3115070,13:34:54,13:34:54,1529,10,,,,2346.87,0
3115070,13:35:21,13:35:21,1530,11,,,,2551.25,0
3115070,13:35:42,13:35:42,1531,12,,,,2749.35,0
3115070,13:36:13,13:36:13,1532,13,,,,2997.33,0
3115070,13:36:39,13:36:39,1533,14,,,,3202.95,0
3115070,13:37:00,13:37:00,1534,15,,,,3339.99,
3115070,13:37:30,13:37:30,1535,16,,,,3568.68,0
3115070,13:37:53,13:37:53,1536,17,,,,3771.45,0
3115070,13:38:18,13:38:18,1537,18,,,,3967.96,0
3115070,13:38:31,13:38:31,1538,19,,,,4073.72,0
3115070,13:39:11,13:39:11,1539,20,,,,4392.3,0
3115070,13:39:44,13:39:44,9473,21,,,,4689.43,0
3115070,13:40:09,13:40:09,1541,22,,,,4906.52,0
3115070,13:40:44,13:40:44,1542,23,,,,5130.59,0
3115070,13:41:22,13:41:22,1543,24,,,,5477.51,0
3115070,13:41:55,13:41:55,1544,25,,,,5800.44,0
3115070,13:42:26,13:42:26,1545,26,,,,6079.97,0
3115070,13:43:00,13:43:00,1546,27,,,,6331.9,
3115070,13:44:16,13:44:16,3192,28,,,,6716.1,0
3115070,13:45:37,13:45:37,3193,29,,,,7207.87,0
3115070,13:46:19,13:46:19,3194,30,,,,7389.69,0
3115070,13:47:24,13:47:24,3195,31,,,,7741.88,0
3115070,13:47:51,13:47:51,3196,32,,,,7848.16,0
3115070,13:48:26,13:48:26,3197,33,,,,7983.94,0
3115070,13:49:12,13:49:12,3198,34,,,,8192.17,0
3115070,13:51:11,13:51:11,9467,35,,,,8732.34,0
3115070,13:53:00,13:53:00,1493,36,,1,,9511.08,
3115090,13:28:00,13:28:00,10521,1,,,1,0,
3115090,13:28:25,13:28:25,1663,2,,,,105.5,0
3115090,13:29:32,13:29:32,1664,3,,,,364.08,0
3115090,13:31:12,13:31:12,1665,4,,,,737.1,0
3115090,13:32:00,13:32:00,1666,5,,,,941.54,
3115090,13:32:53,13:32:53,1525,6,,,,1356.03,0
3115090,13:33:26,13:33:26,1526,7,,,,1584.03,0
3115090,13:33:44,13:33:44,1527,8,,,,1724.75,0
3115090,13:34:32,13:34:32,1528,9,,,,2141.6,0
3115090,13:34:54,13:34:54,1529,10,,,,2346.87,0
3115090,13:35:21,13:35:21,1530,11,,,,2551.25,0
3115090,13:35:42,13:35:42,1531,12,,,,2749.35,0
3115090,13:36:13,13:36:13,1532,13,,,,2997.33,0
3115090,13:36:39,13:36:39,1533,14,,,,3202.95,0
3115090,13:37:00,13:37:00,1534,15,,,,3339.99,
3115090,13:37:30,13:37:30,1535,16,,,,3568.68,0
3115090,13:37:53,13:37:53,1536,17,,,,3771.45,0
3115090,13:38:18,13:38:18,1537,18,,,,3967.96,0
3115090,13:38:31,13:38:31,1538,19,,,,4073.72,0
3115090,13:39:11,13:39:11,1539,20,,,,4392.3,0
3115090,13:39:44,13:39:44,9473,21,,,,4689.43,0
3115090,13:40:09,13:40:09,1541,22,,,,4906.52,0
3115090,13:40:44,13:40:44,1542,23,,,,5130.59,0
3115090,13:41:22,13:41:22,1543,24,,,,5477.51,0
3115090,13:41:55,13:41:55,1544,25,,,,5800.44,0
3115090,13:42:26,13:42:26,1545,26,,,,6079.97,0
3115090,13:43:00,13:43:00,1546,27,,,,6331.9,
3115090,13:44:16,13:44:16,3192,28,,,,6716.1,0
3115090,13:45:37,13:45:37,3193,29,,,,7207.87,0
3115090,13:46:19,13:46:19,3194,30,,,,7389.69,0
3115090,13:47:24,13:47:24,3195,31,,,,7741.88,0
3115090,13:47:51,13:47:51,3196,32,,,,7848.16,0
3115090,13:48:26,13:48:26,3197,33,,,,7983.94,0
3115090,13:49:12,13:49:12,3198,34,,,,8192.17,0
3115090,13:51:11,13:51:11,9467,35,,,,8732.34,0
3115090,13:53:00,13:53:00,1493,36,,1,,9511.08,
3125010,21:03:00,21:03:00,10521,1,,,1,0,
3125010,21:03:25,21:03:25,1663,2,,,,105.5,0
3125010,21:04:32,21:04:32,1664,3,,,,364.08,0
3125010,21:06:12,21:06:12,1665,4,,,,737.1,0
3125010,21:07:00,21:07:00,1666,5,,,,941.54,
3125010,21:07:53,21:07:53,1525,6,,,,1356.03,0
3125010,21:08:26,21:08:26,1526,7,,,,1584.03,0
3125010,21:08:44,21:08:44,1527,8,,,,1724.75,0
3125010,21:09:32,21:09:32,1528,9,,,,2141.6,0
3125010,21:09:54,21:09:54,1529,10,,,,2346.87,0
3125010,21:10:21,21:10:21,1530,11,,,,2551.25,0
3125010,21:10:42,21:10:42,1531,12,,,,2749.35,0
3125010,21:11:13,21:11:13,1532,13,,,,2997.33,0
3125010,21:11:39,21:11:39,1533,14,,,,3202.95,0
3125010,21:12:00,21:12:00,1534,15,,,,3339.99,
3125010,21:12:30,21:12:30,1535,16,,,,3568.68,0
3125010,21:12:53,21:12:53,1536,17,,,,3771.45,0
3125010,21:13:18,21:13:18,1537,18,,,,3967.96,0
3125010,21:13:31,21:13:31,1538,19,,,,4073.72,0
3125010,21:14:11,21:14:11,1539,20,,,,4392.3,0
3125010,21:14:44,21:14:44,9473,21,,,,4689.43,0
3125010,21:15:09,21:15:09,1541,22,,,,4906.52,0
3125010,21:15:44,21:15:44,1542,23,,,,5130.59,0
3125010,21:16:22,21:16:22,1543,24,,,,5477.51,0
3125010,21:16:55,21:16:55,1544,25,,,,5800.44,0
3125010,21:17:26,21:17:26,1545,26,,,,6079.97,0
3125010,21:18:00,21:18:00,1546,27,,,,6331.9,
3125010,21:19:16,21:19:16,3192,28,,,,6716.1,0
3125010,21:20:37,21:20:37,3193,29,,,,7207.87,0
3125010,21:21:19,21:21:19,3194,30,,,,7389.69,0
3125010,21:22:24,21:22:24,3195,31,,,,7741.88,0
3125010,21:22:51,21:22:51,3196,32,,,,7848.16,0
3125010,21:23:26,21:23:26,3197,33,,,,7983.94,0
3125010,21:24:12,21:24:12,3198,34,,,,8192.17,0
3125010,21:26:11,21:26:11,9467,35,,,,8732.34,0
3125010,21:28:00,21:28:00,1493,36,,1,,9511.08,
3125080,21:03:00,21:03:00,10521,1,,,1,0,
3125080,21:03:25,21:03:25,1663,2,,,,105.5,0
3125080,21:04:32,21:04:32,1664,3,,,,364.08,0
3125080,21:06:12,21:06:12,1665,4,,,,737.1,0
3125080,21:07:00,21:07:00,1666,5,,,,941.54,
3125080,21:07:53,21:07:53,1525,6,,,,1356.03,0
3125080,21:08:26,21:08:26,1526,7,,,,1584.03,0
3125080,21:08:44,21:08:44,1527,8,,,,1724.75,0
3125080,21:09:32,21:09:32,1528,9,,,,2141.6,0
3125080,21:09:54,21:09:54,1529,10,,,,2346.87,0
3125080,21:10:21,21:10:21,1530,11,,,,2551.25,0
3125080,21:10:42,21:10:42,1531,12,,,,2749.35,0
3125080,21:11:13,21:11:13,1532,13,,,,2997.33,0
3125080,21:11:39,21:11:39,1533,14,,,,3202.95,0
3125080,21:12:00,21:12:00,1534,15,,,,3339.99,
3125080,21:12:30,21:12:30,1535,16,,,,3568.68,0
3125080,21:12:53,21:12:53,1536,17,,,,3771.45,0
3125080,21:13:18,21:13:18,1537,18,,,,3967.96,0
3125080,21:13:31,21:13:31,1538,19,,,,4073.72,0
3125080,21:14:11,21:14:11,1539,20,,,,4392.3,0
3125080,21:14:44,21:14:44,9473,21,,,,4689.43,0
3125080,21:15:09,21:15:09,1541,22,,,,4906.52,0
3125080,21:15:44,21:15:44,1542,23,,,,5130.59,0
3125080,21:16:22,21:16:22,1543,24,,,,5477.51,0
3125080,21:16:55,21:16:55,1544,25,,,,5800.44,0
3125080,21:17:26,21:17:26,1545,26,,,,6079.97,0
3125080,21:18:00,21:18:00,1546,27,,,,6331.9,
3125080,21:19:16,21:19:16,3192,28,,,,6716.1,0
3125080,21:20:37,21:20:37,3193,29,,,,7207.87,0
3125080,21:21:19,21:21:19,3194,30,,,,7389.69,0
3125080,21:22:24,21:22:24,3195,31,,,,7741.88,0
3125080,21:22:51,21:22:51,3196,32,,,,7848.16,0
3125080,21:23:26,21:23:26,3197,33,,,,7983.94,0
3125080,21:24:12,21:24:12,3198,34,,,,8192.17,0
3125080,21:26:11,21:26:11,9467,35,,,,8732.34,0
3125080,21:28:00,21:28:00,1493,36,,1,,9511.08,
3125100,21:03:00,21:03:00,10521,1,,,1,0,
3125100,21:03:25,21:03:25,1663,2,,,,105.5,0
3125100,21:04:32,21:04:32,1664,3,,,,364.08,0
3125100,21:06:12,21:06:12,1665,4,,,,737.1,0
3125100,21:07:00,21:07:00,1666,5,,,,941.54,
3125100,21:07:53,21:07:53,1525,6,,,,1356.03,0
3125100,21:08:26,21:08:26,1526,7,,,,1584.03,0
3125100,21:08:44,21:08:44,1527,8,,,,1724.75,0
3125100,21:09:32,21:09:32,1528,9,,,,2141.6,0
3125100,21:09:54,21:09:54,1529,10,,,,2346.87,0
3125100,21:10:21,21:10:21,1530,11,,,,2551.25,0
3125100,21:10:42,21:10:42,1531,12,,,,2749.35,0
3125100,21:11:13,21:11:13,1532,13,,,,2997.33,0
3125100,21:11:39,21:11:39,1533,14,,,,3202.95,0
3125100,21:12:00,21:12:00,1534,15,,,,3339.99,
3125100,21:12:30,21:12:30,1535,16,,,,3568.68,0
3125100,21:12:53,21:12:53,1536,17,,,,3771.45,0
3125100,21:13:18,21:13:18,1537,18,,,,3967.96,0
3125100,21:13:31,21:13:31,1538,19,,,,4073.72,0
3125100,21:14:11,21:14:11,1539,20,,,,4392.3,0
3125100,21:14:44,21:14:44,9473,21,,,,4689.43,0
3125100,21:15:09,21:15:09,1541,22,,,,4906.52,0
3125100,21:15:44,21:15:44,1542,23,,,,5130.59,0
3125100,21:16:22,21:16:22,1543,24,,,,5477.51,0
3125100,21:16:55,21:16:55,1544,25,,,,5800.44,0
3125100,21:17:26,21:17:26,1545,26,,,,6079.97,0
3125100,21:18:00,21:18:00,1546,27,,,,6331.9,
3125100,21:19:16,21:19:16,3192,28,,,,6716.1,0
3125100,21:20:37,21:20:37,3193,29,,,,7207.87,0
3125100,21:21:19,21:21:19,3194,30,,,,7389.69,0
3125100,21:22:24,21:22:24,3195,31,,,,7741.88,0
3125100,21:22:51,21:22:51,3196,32,,,,7848.16,0
3125100,21:23:26,21:23:26,3197,33,,,,7983.94,0
3125100,21:24:12,21:24:12,3198,34,,,,8192.17,0
3125100,21:26:11,21:26:11,9467,35,,,,8732.34,0
3125100,21:28:00,21:28:00,1493,36,,1,,9511.08,
3125110,21:03:00,21:03:00,10521,1,,,1,0,
3125110,21:03:25,21:03:25,1663,2,,,,105.5,0
3125110,21:04:32,21:04:32,1664,3,,,,364.08,0
3125110,21:06:12,21:06:12,1665,4,,,,737.1,0
3125110,21:07:00,21:07:00,1666,5,,,,941.54,
3125110,21:07:53,21:07:53,1525,6,,,,1356.03,0
3125110,21:08:26,21:08:26,1526,7,,,,1584.03,0
3125110,21:08:44,21:08:44,1527,8,,,,1724.75,0
3125110,21:09:32,21:09:32,1528,9,,,,2141.6,0
3125110,21:09:54,21:09:54,1529,10,,,,2346.87,0
3125110,21:10:21,21:10:21,1530,11,,,,2551.25,0
3125110,21:10:42,21:10:42,1531,12,,,,2749.35,0
3125110,21:11:13,21:11:13,1532,13,,,,2997.33,0
3125110,21:11:39,21:11:39,1533,14,,,,3202.95,0
3125110,21:12:00,21:12:00,1534,15,,,,3339.99,
3125110,21:12:30,21:12:30,1535,16,,,,3568.68,0
3125110,21:12:53,21:12:53,1536,17,,,,3771.45,0
3125110,21:13:18,21:13:18,1537,18,,,,3967.96,0
3125110,21:13:31,21:13:31,1538,19,,,,4073.72,0
3125110,21:14:11,21:14:11,1539,20,,,,4392.3,0
3125110,21:14:44,21:14:44,9473,21,,,,4689.43,0
3125110,21:15:09,21:15:09,1541,22,,,,4906.52,0
3125110,21:15:44,21:15:44,1542,23,,,,5130.59,0
3125110,21:16:22,21:16:22,1543,24,,,,5477.51,0
3125110,21:16:55,21:16:55,1544,25,,,,5800.44,0
3125110,21:17:26,21:17:26,1545,26,,,,6079.97,0
3125110,21:18:00,21:18:00,1546,27,,,,6331.9,
3125110,21:19:16,21:19:16,3192,28,,,,6716.1,0
3125110,21:20:37,21:20:37,3193,29,,,,7207.87,0
3125110,21:21:19,21:21:19,3194,30,,,,7389.69,0
3125110,21:22:24,21:22:24,3195,31,,,,7741.88,0
3125110,21:22:51,21:22:51,3196,32,,,,7848.16,0
3125110,21:23:26,21:23:26,3197,33,,,,7983.94,0
3125110,21:24:12,21:24:12,3198,34,,,,8192.17,0
3125110,21:26:11,21:26:11,9467,35,,,,8732.34,0
3125110,21:28:00,21:28:00,1493,36,,1,,9511.08,
3388010,11:33:00,11:33:00,10521,1,,,1,0,
3388010,11:33:25,11:33:25,1663,2,,,,105.5,0
3388010,11:34:32,11:34:32,1664,3,,,,364.08,0
3388010,11:36:12,11:36:12,1665,4,,,,737.1,0
3388010,11:37:00,11:37:00,1666,5,,,,941.54,
3388010,11:37:53,11:37:53,1525,6,,,,1356.03,0
3388010,11:38:26,11:38:26,1526,7,,,,1584.03,0
3388010,11:38:44,11:38:44,1527,8,,,,1724.75,0
3388010,11:39:32,11:39:32,1528,9,,,,2141.6,0
3388010,11:39:54,11:39:54,1529,10,,,,2346.87,0
3388010,11:40:21,11:40:21,1530,11,,,,2551.25,0
3388010,11:40:42,11:40:42,1531,12,,,,2749.35,0
3388010,11:41:13,11:41:13,1532,13,,,,2997.33,0
3388010,11:41:39,11:41:39,1533,14,,,,3202.95,0
3388010,11:42:00,11:42:00,1534,15,,,,3339.99,
3388010,11:42:30,11:42:30,1535,16,,,,3568.68,0
3388010,11:42:53,11:42:53,1536,17,,,,3771.45,0
3388010,11:43:18,11:43:18,1537,18,,,,3967.96,0
3388010,11:43:31,11:43:31,1538,19,,,,4073.72,0
3388010,11:44:11,11:44:11,1539,20,,,,4392.3,0
3388010,11:44:44,11:44:44,9473,21,,,,4689.43,0
3388010,11:45:09,11:45:09,1541,22,,,,4906.52,0
3388010,11:45:44,11:45:44,1542,23,,,,5130.59,0
3388010,11:46:22,11:46:22,1543,24,,,,5477.51,0
3388010,11:46:55,11:46:55,1544,25,,,,5800.44,0
3388010,11:47:26,11:47:26,1545,26,,,,6079.97,0
3388010,11:48:00,11:48:00,1546,27,,,,6331.9,
3388010,11:49:16,11:49:16,3192,28,,,,6716.1,0
3388010,11:50:37,11:50:37,3193,29,,,,7207.87,0
3388010,11:51:19,11:51:19,3194,30,,,,7389.69,0
3388010,11:52:24,11:52:24,3195,31,,,,7741.88,0
3388010,11:52:51,11:52:51,3196,32,,,,7848.16,0
3388010,11:53:26,11:53:26,3197,33,,,,7983.94,0
3388010,11:54:12,11:54:12,3198,34,,,,8192.17,0
3388010,11:56:11,11:56:11,9467,35,,,,8732.34,0
3388010,11:58:00,11:58:00,1493,36,,1,,9511.08,
3388080,11:33:00,11:33:00,10521,1,,,1,0,
3388080,11:33:25,11:33:25,1663,2,,,,105.5,0
3388080,11:34:32,11:34:32,1664,3,,,,364.08,0
3388080,11:36:12,11:36:12,1665,4,,,,737.1,0
3388080,11:37:00,11:37:00,1666,5,,,,941.54,
3388080,11:37:53,11:37:53,1525,6,,,,1356.03,0
3388080,11:38:26,11:38:26,1526,7,,,,1584.03,0
3388080,11:38:44,11:38:44,1527,8,,,,1724.75,0
3388080,11:39:32,11:39:32,1528,9,,,,2141.6,0
3388080,11:39:54,11:39:54,1529,10,,,,2346.87,0
3388080,11:40:21,11:40:21,1530,11,,,,2551.25,0
3388080,11:40:42,11:40:42,1531,12,,,,2749.35,0
3388080,11:41:13,11:41:13,1532,13,,,,2997.33,0
3388080,11:41:39,11:41:39,1533,14,,,,3202.95,0
3388080,11:42:00,11:42:00,1534,15,,,,3339.99,
3388080,11:42:30,11:42:30,1535,16,,,,3568.68,0
3388080,11:42:53,11:42:53,1536,17,,,,3771.45,0
3388080,11:43:18,11:43:18,1537,18,,,,3967.96,0
3388080,11:43:31,11:43:31,1538,19,,,,4073.72,0
3388080,11:44:11,11:44:11,1539,20,,,,4392.3,0
3388080,11:44:44,11:44:44,9473,21,,,,4689.43,0
3388080,11:45:09,11:45:09,1541,22,,,,4906.52,0
3388080,11:45:44,11:45:44,1542,23,,,,5130.59,0
3388080,11:46:22,11:46:22,1543,24,,,,5477.51,0
3388080,11:46:55,11:46:55,1544,25,,,,5800.44,0
3388080,11:47:26,11:47:26,1545,26,,,,6079.97,0
3388080,11:48:00,11:48:00,1546,27,,,,6331.9,
3388080,11:49:16,11:49:16,3192,28,,,,6716.1,0
3388080,11:50:37,11:50:37,3193,29,,,,7207.87,0
3388080,11:51:19,11:51:19,3194,30,,,,7389.69,0
3388080,11:52:24,11:52:24,3195,31,,,,7741.88,0
3388080,11:52:51,11:52:51,3196,32,,,,7848.16,0
3388080,11:53:26,11:53:26,3197,33,,,,7983.94,0
3388080,11:54:12,11:54:12,3198,34,,,,8192.17,0
3388080,11:56:11,11:56:11,9467,35,,,,8732.34,0
3388080,11:58:00,11:58:00,1493,36,,1,,9511.08,
3388100,11:33:00,11:33:00,10521,1,,,1,0,
3388100,11:33:25,11:33:25,1663,2,,,,105.5,0
3388100,11:34:32,11:34:32,1664,3,,,,364.08,0
3388100,11:36:12,11:36:12,1665,4,,,,737.1,0
3388100,11:37:00,11:37:00,1666,5,,,,941.54,
3388100,11:37:53,11:37:53,1525,6,,,,1356.03,0
3388100,11:38:26,11:38:26,1526,7,,,,1584.03,0
3388100,11:38:44,11:38:44,1527,8,,,,1724.75,0
3388100,11:39:32,11:39:32,1528,9,,,,2141.6,0
3388100,11:39:54,11:39:54,1529,10,,,,2346.87,0
3388100,11:40:21,11:40:21,1530,11,,,,2551.25,0
3388100,11:40:42,11:40:42,1531,12,,,,2749.35,0
3388100,11:41:13,11:41:13,1532,13,,,,2997.33,0
3388100,11:41:39,11:41:39,1533,14,,,,3202.95,0
3388100,11:42:00,11:42:00,1534,15,,,,3339.99,
3388100,11:42:30,11:42:30,1535,16,,,,3568.68,0
3388100,11:42:53,11:42:53,1536,17,,,,3771.45,0
3388100,11:43:18,11:43:18,1537,18,,,,3967.96,0
3388100,11:43:31,11:43:31,1538,19,,,,4073.72,0
3388100,11:44:11,11:44:11,1539,20,,,,4392.3,0
3388100,11:44:44,11:44:44,9473,21,,,,4689.43,0
3388100,11:45:09,11:45:09,1541,22,,,,4906.52,0
3388100,11:45:44,11:45:44,1542,23,,,,5130.59,0
3388100,11:46:22,11:46:22,1543,24,,,,5477.51,0
3388100,11:46:55,11:46:55,1544,25,,,,5800.44,0
3388100,11:47:26,11:47:26,1545,26,,,,6079.97,0
3388100,11:48:00,11:48:00,1546,27,,,,6331.9,
3388100,11:49:16,11:49:16,3192,28,,,,6716.1,0
3388100,11:50:37,11:50:37,3193,29,,,,7207.87,0
3388100,11:51:19,11:51:19,3194,30,,,,7389.69,0
3388100,11:52:24,11:52:24,3195,31,,,,7741.88,0
3388100,11:52:51,11:52:51,3196,32,,,,7848.16,0
3388100,11:53:26,11:53:26,3197,33,,,,7983.94,0
3388100,11:54:12,11:54:12,3198,34,,,,8192.17,0
3388100,11:56:11,11:56:11,9467,35,,,,8732.34,0
3388100,11:58:00,11:58:00,1493,36,,1,,9511.08,
3388110,11:33:00,11:33:00,10521,1,,,1,0,
3388110,11:33:25,11:33:25,1663,2,,,,105.5,0
3388110,11:34:32,11:34:32,1664,3,,,,364.08,0
3388110,11:36:12,11:36:12,1665,4,,,,737.1,0
3388110,11:37:00,11:37:00,1666,5,,,,941.54,
3388110,11:37:53,11:37:53,1525,6,,,,1356.03,0
3388110,11:38:26,11:38:26,1526,7,,,,1584.03,0
3388110,11:38:44,11:38:44,1527,8,,,,1724.75,0
3388110,11:39:32,11:39:32,1528,9,,,,2141.6,0
3388110,11:39:54,11:39:54,1529,10,,,,2346.87,0
3388110,11:40:21,11:40:21,1530,11,,,,2551.25,0
3388110,11:40:42,11:40:42,1531,12,,,,2749.35,0
3388110,11:41:13,11:41:13,1532,13,,,,2997.33,0
3388110,11:41:39,11:41:39,1533,14,,,,3202.95,0
3388110,11:42:00,11:42:00,1534,15,,,,3339.99,
3388110,11:42:30,11:42:30,1535,16,,,,3568.68,0
3388110,11:42:53,11:42:53,1536,17,,,,3771.45,0
3388110,11:43:18,11:43:18,1537,18,,,,3967.96,0
3388110,11:43:31,11:43:31,1538,19,,,,4073.72,0
3388110,11:44:11,11:44:11,1539,20,,,,4392.3,0
3388110,11:44:44,11:44:44,9473,21,,,,4689.43,0
3388110,11:45:09,11:45:09,1541,22,,,,4906.52,0
3388110,11:45:44,11:45:44,1542,23,,,,5130.59,0
3388110,11:46:22,11:46:22,1543,24,,,,5477.51,0
3388110,11:46:55,11:46:55,1544,25,,,,5800.44,0
3388110,11:47:26,11:47:26,1545,26,,,,6079.97,0
3388110,11:48:00,11:48:00,1546,27,,,,6331.9,
3388110,11:49:16,11:49:16,3192,28,,,,6716.1,0
3388110,11:50:37,11:50:37,3193,29,,,,7207.87,0
3388110,11:51:19,11:51:19,3194,30,,,,7389.69,0
3388110,11:52:24,11:52:24,3195,31,,,,7741.88,0
3388110,11:52:51,11:52:51,3196,32,,,,7848.16,0
3388110,11:53:26,11:53:26,3197,33,,,,7983.94,0
3388110,11:54:12,11:54:12,3198,34,,,,8192.17,0
3388110,11:56:11,11:56:11,9467,35,,,,8732.34,0
3388110,11:58:00,11:58:00,1493,36,,1,,9511.08,
3495070,10:58:00,10:58:00,10521,1,,,1,0,
3495070,10:58:25,10:58:25,1663,2,,,,105.5,0
3495070,10:59:32,10:59:32,1664,3,,,,364.08,0
3495070,11:01:12,11:01:12,1665,4,,,,737.1,0
3495070,11:02:00,11:02:00,1666,5,,,,941.54,
3495070,11:02:53,11:02:53,1525,6,,,,1356.03,0
3495070,11:03:26,11:03:26,1526,7,,,,1584.03,0
3495070,11:03:44,11:03:44,1527,8,,,,1724.75,0
3495070,11:04:32,11:04:32,1528,9,,,,2141.6,0
3495070,11:04:54,11:04:54,1529,10,,,,2346.87,0
3495070,11:05:21,11:05:21,1530,11,,,,2551.25,0
3495070,11:05:42,11:05:42,1531,12,,,,2749.35,0
3495070,11:06:13,11:06:13,1532,13,,,,2997.33,0
3495070,11:06:39,11:06:39,1533,14,,,,3202.95,0
3495070,11:07:00,11:07:00,1534,15,,,,3339.99,
3495070,11:07:30,11:07:30,1535,16,,,,3568.68,0
3495070,11:07:53,11:07:53,1536,17,,,,3771.45,0
3495070,11:08:18,11:08:18,1537,18,,,,3967.96,0
3495070,11:08:31,11:08:31,1538,19,,,,4073.72,0
3495070,11:09:11,11:09:11,1539,20,,,,4392.3,0
3495070,11:09:44,11:09:44,9473,21,,,,4689.43,0
3495070,11:10:09,11:10:09,1541,22,,,,4906.52,0
3495070,11:10:44,11:10:44,1542,23,,,,5130.59,0
3495070,11:11:22,11:11:22,1543,24,,,,5477.51,0
3495070,11:11:55,11:11:55,1544,25,,,,5800.44,0
3495070,11:12:26,11:12:26,1545,26,,,,6079.97,0
3495070,11:13:00,11:13:00,1546,27,,,,6331.9,
3495070,11:14:16,11:14:16,3192,28,,,,6716.1,0
3495070,11:15:37,11:15:37,3193,29,,,,7207.87,0
3495070,11:16:19,11:16:19,3194,30,,,,7389.69,0
3495070,11:17:24,11:17:24,3195,31,,,,7741.88,0
3495070,11:17:51,11:17:51,3196,32,,,,7848.16,0
3495070,11:18:26,11:18:26,3197,33,,,,7983.94,0
3495070,11:19:12,11:19:12,3198,34,,,,8192.17,0
3495070,11:21:11,11:21:11,9467,35,,,,8732.34,0
3495070,11:23:00,11:23:00,1493,36,,1,,9511.08,
3495090,10:58:00,10:58:00,10521,1,,,1,0,
3495090,10:58:25,10:58:25,1663,2,,,,105.5,0
3495090,10:59:32,10:59:32,1664,3,,,,364.08,0
3495090,11:01:12,11:01:12,1665,4,,,,737.1,0
3495090,11:02:00,11:02:00,1666,5,,,,941.54,
3495090,11:02:53,11:02:53,1525,6,,,,1356.03,0
3495090,11:03:26,11:03:26,1526,7,,,,1584.03,0
3495090,11:03:44,11:03:44,1527,8,,,,1724.75,0
3495090,11:04:32,11:04:32,1528,9,,,,2141.6,0
3495090,11:04:54,11:04:54,1529,10,,,,2346.87,0
3495090,11:05:21,11:05:21,1530,11,,,,2551.25,0
3495090,11:05:42,11:05:42,1531,12,,,,2749.35,0
3495090,11:06:13,11:06:13,1532,13,,,,2997.33,0
3495090,11:06:39,11:06:39,1533,14,,,,3202.95,0
3495090,11:07:00,11:07:00,1534,15,,,,3339.99,
3495090,11:07:30,11:07:30,1535,16,,,,3568.68,0
3495090,11:07:53,11:07:53,1536,17,,,,3771.45,0
3495090,11:08:18,11:08:18,1537,18,,,,3967.96,0
3495090,11:08:31,11:08:31,1538,19,,,,4073.72,0
3495090,11:09:11,11:09:11,1539,20,,,,4392.3,0
3495090,11:09:44,11:09:44,9473,21,,,,4689.43,0
3495090,11:10:09,11:10:09,1541,22,,,,4906.52,0
3495090,11:10:44,11:10:44,1542,23,,,,5130.59,0
3495090,11:11:22,11:11:22,1543,24,,,,5477.51,0
3495090,11:11:55,11:11:55,1544,25,,,,5800.44,0
3495090,11:12:26,11:12:26,1545,26,,,,6079.97,0
3495090,11:13:00,11:13:00,1546,27,,,,6331.9,
3495090,11:14:16,11:14:16,3192,28,,,,6716.1,0
3495090,11:15:37,11:15:37,3193,29,,,,7207.87,0
3495090,11:16:19,11:16:19,3194,30,,,,7389.69,0
3495090,11:17:24,11:17:24,3195,31,,,,7741.88,0
3495090,11:17:51,11:17:51,3196,32,,,,7848.16,0
3495090,11:18:26,11:18:26,3197,33,,,,7983.94,0
3495090,11:19:12,11:19:12,3198,34,,,,8192.17,0
3495090,11:21:11,11:21:11,9467,35,,,,8732.34,0
3495090,11:23:00,11:23:00,1493,36,,1,,9511.08,
3923070,22:28:00,22:28:00,10521,1,,,1,0,
3923070,22:28:19,22:28:19,1663,2,,,,105.5,0
3923070,22:29:09,22:29:09,1664,3,,,,364.08,0
3923070,22:30:24,22:30:24,1665,4,,,,737.1,0
3923070,22:31:00,22:31:00,1666,5,,,,941.54,
3923070,22:31:42,22:31:42,1525,6,,,,1356.03,0
3923070,22:32:09,22:32:09,1526,7,,,,1584.03,0
3923070,22:32:23,22:32:23,1527,8,,,,1724.75,0
3923070,22:33:01,22:33:01,1528,9,,,,2141.6,0
3923070,22:33:19,22:33:19,1529,10,,,,2346.87,0
3923070,22:33:41,22:33:41,1530,11,,,,2551.25,0
3923070,22:33:57,22:33:57,1531,12,,,,2749.35,0
3923070,22:34:22,22:34:22,1532,13,,,,2997.33,0
3923070,22:34:43,22:34:43,1533,14,,,,3202.95,0
3923070,22:35:00,22:35:00,1534,15,,,,3339.99,
3923070,22:35:25,22:35:25,1535,16,,,,3568.68,0
3923070,22:35:44,22:35:44,1536,17,,,,3771.45,0
3923070,22:36:05,22:36:05,1537,18,,,,3967.96,0
3923070,22:36:16,22:36:16,1538,19,,,,4073.72,0
3923070,22:36:49,22:36:49,1539,20,,,,4392.3,0
3923070,22:37:17,22:37:17,9473,21,,,,4689.43,0
3923070,22:37:37,22:37:37,1541,22,,,,4906.52,0
3923070,22:38:07,22:38:07,1542,23,,,,5130.59,0
3923070,22:38:38,22:38:38,1543,24,,,,5477.51,0
3923070,22:39:06,22:39:06,1544,25,,,,5800.44,0
3923070,22:39:32,22:39:32,1545,26,,,,6079.97,0
3923070,22:40:00,22:40:00,1546,27,,,,6331.9,
3923070,22:41:08,22:41:08,3192,28,,,,6716.1,0
3923070,22:42:21,22:42:21,3193,29,,,,7207.87,0
3923070,22:42:59,22:42:59,3194,30,,,,7389.69,0
3923070,22:43:57,22:43:57,3195,31,,,,7741.88,0
3923070,22:44:22,22:44:22,3196,32,,,,7848.16,0
3923070,22:44:53,22:44:53,3197,33,,,,7983.94,0
3923070,22:45:35,22:45:35,3198,34,,,,8192.17,0
3923070,22:47:22,22:47:22,9467,35,,,,8732.34,0
3923070,22:49:00,22:49:00,1493,36,,1,,9511.08,
3923090,22:28:00,22:28:00,10521,1,,,1,0,
3923090,22:28:19,22:28:19,1663,2,,,,105.5,0
3923090,22:29:09,22:29:09,1664,3,,,,364.08,0
3923090,22:30:24,22:30:24,1665,4,,,,737.1,0
3923090,22:31:00,22:31:00,1666,5,,,,941.54,
3923090,22:31:42,22:31:42,1525,6,,,,1356.03,0
3923090,22:32:09,22:32:09,1526,7,,,,1584.03,0
3923090,22:32:23,22:32:23,1527,8,,,,1724.75,0
3923090,22:33:01,22:33:01,1528,9,,,,2141.6,0
3923090,22:33:19,22:33:19,1529,10,,,,2346.87,0
3923090,22:33:41,22:33:41,1530,11,,,,2551.25,0
3923090,22:33:57,22:33:57,1531,12,,,,2749.35,0
3923090,22:34:22,22:34:22,1532,13,,,,2997.33,0
3923090,22:34:43,22:34:43,1533,14,,,,3202.95,0
3923090,22:35:00,22:35:00,1534,15,,,,3339.99,
3923090,22:35:25,22:35:25,1535,16,,,,3568.68,0
3923090,22:35:44,22:35:44,1536,17,,,,3771.45,0
3923090,22:36:05,22:36:05,1537,18,,,,3967.96,0
3923090,22:36:16,22:36:16,1538,19,,,,4073.72,0
3923090,22:36:49,22:36:49,1539,20,,,,4392.3,0
3923090,22:37:17,22:37:17,9473,21,,,,4689.43,0
3923090,22:37:37,22:37:37,1541,22,,,,4906.52,0
3923090,22:38:07,22:38:07,1542,23,,,,5130.59,0
3923090,22:38:38,22:38:38,1543,24,,,,5477.51,0
3923090,22:39:06,22:39:06,1544,25,,,,5800.44,0
3923090,22:39:32,22:39:32,1545,26,,,,6079.97,0
3923090,22:40:00,22:40:00,1546,27,,,,6331.9,
3923090,22:41:08,22:41:08,3192,28,,,,6716.1,0
3923090,22:42:21,22:42:21,3193,29,,,,7207.87,0
3923090,22:42:59,22:42:59,3194,30,,,,7389.69,0
3923090,22:43:57,22:43:57,3195,31,,,,7741.88,0
3923090,22:44:22,22:44:22,3196,32,,,,7848.16,0
3923090,22:44:53,22:44:53,3197,33,,,,7983.94,0
3923090,22:45:35,22:45:35,3198,34,,,,8192.17,0
3923090,22:47:22,22:47:22,9467,35,,,,8732.34,0
3923090,22:49:00,22:49:00,1493,36,,1,,9511.08,
395010,20:03:00,20:03:00,10521,1,,,1,0,
395010,20:03:25,20:03:25,1663,2,,,,105.5,0
395010,20:04:32,20:04:32,1664,3,,,,364.08,0
395010,20:06:12,20:06:12,1665,4,,,,737.1,0
395010,20:07:00,20:07:00,1666,5,,,,941.54,
395010,20:07:53,20:07:53,1525,6,,,,1356.03,0
395010,20:08:26,20:08:26,1526,7,,,,1584.03,0
395010,20:08:44,20:08:44,1527,8,,,,1724.75,0
395010,20:09:32,20:09:32,1528,9,,,,2141.6,0
395010,20:09:54,20:09:54,1529,10,,,,2346.87,0
395010,20:10:21,20:10:21,1530,11,,,,2551.25,0
395010,20:10:42,20:10:42,1531,12,,,,2749.35,0
395010,20:11:13,20:11:13,1532,13,,,,2997.33,0
395010,20:11:39,20:11:39,1533,14,,,,3202.95,0
395010,20:12:00,20:12:00,1534,15,,,,3339.99,
395010,20:12:30,20:12:30,1535,16,,,,3568.68,0
395010,20:12:53,20:12:53,1536,17,,,,3771.45,0
395010,20:13:18,20:13:18,1537,18,,,,3967.96,0
395010,20:13:31,20:13:31,1538,19,,,,4073.72,0
395010,20:14:11,20:14:11,1539,20,,,,4392.3,0
395010,20:14:44,20:14:44,9473,21,,,,4689.43,0
395010,20:15:09,20:15:09,1541,22,,,,4906.52,0
395010,20:15:44,20:15:44,1542,23,,,,5130.59,0
395010,20:16:22,20:16:22,1543,24,,,,5477.51,0
395010,20:16:55,20:16:55,1544,25,,,,5800.44,0
395010,20:17:26,20:17:26,1545,26,,,,6079.97,0
395010,20:18:00,20:18:00,1546,27,,,,6331.9,
395010,20:19:16,20:19:16,3192,28,,,,6716.1,0
395010,20:20:37,20:20:37,3193,29,,,,7207.87,0
395010,20:21:19,20:21:19,3194,30,,,,7389.69,0
395010,20:22:24,20:22:24,3195,31,,,,7741.88,0
395010,20:22:51,20:22:51,3196,32,,,,7848.16,0
395010,20:23:26,20:23:26,3197,33,,,,7983.94,0
395010,20:24:12,20:24:12,3198,34,,,,8192.17,0
395010,20:26:11,20:26:11,9467,35,,,,8732.34,0
395010,20:28:00,20:28:00,1493,36,,1,,9511.08,
395080,20:03:00,20:03:00,10521,1,,,1,0,
395080,20:03:25,20:03:25,1663,2,,,,105.5,0
395080,20:04:32,20:04:32,1664,3,,,,364.08,0
395080,20:06:12,20:06:12,1665,4,,,,737.1,0
395080,20:07:00,20:07:00,1666,5,,,,941.54,
395080,20:07:53,20:07:53,1525,6,,,,1356.03,0
395080,20:08:26,20:08:26,1526,7,,,,1584.03,0
395080,20:08:44,20:08:44,1527,8,,,,1724.75,0
395080,20:09:32,20:09:32,1528,9,,,,2141.6,0
395080,20:09:54,20:09:54,1529,10,,,,2346.87,0
395080,20:10:21,20:10:21,1530,11,,,,2551.25,0
395080,20:10:42,20:10:42,1531,12,,,,2749.35,0
395080,20:11:13,20:11:13,1532,13,,,,2997.33,0
395080,20:11:39,20:11:39,1533,14,,,,3202.95,0
395080,20:12:00,20:12:00,1534,15,,,,3339.99,
395080,20:12:30,20:12:30,1535,16,,,,3568.68,0
395080,20:12:53,20:12:53,1536,17,,,,3771.45,0
395080,20:13:18,20:13:18,1537,18,,,,3967.96,0
395080,20:13:31,20:13:31,1538,19,,,,4073.72,0
395080,20:14:11,20:14:11,1539,20,,,,4392.3,0
395080,20:14:44,20:14:44,9473,21,,,,4689.43,0
395080,20:15:09,20:15:09,1541,22,,,,4906.52,0
395080,20:15:44,20:15:44,1542,23,,,,5130.59,0
395080,20:16:22,20:16:22,1543,24,,,,5477.51,0
395080,20:16:55,20:16:55,1544,25,,,,5800.44,0
395080,20:17:26,20:17:26,1545,26,,,,6079.97,0
395080,20:18:00,20:18:00,1546,27,,,,6331.9,
395080,20:19:16,20:19:16,3192,28,,,,6716.1,0
395080,20:20:37,20:20:37,3193,29,,,,7207.87,0
395080,20:21:19,20:21:19,3194,30,,,,7389.69,0
395080,20:22:24,20:22:24,3195,31,,,,7741.88,0
395080,20:22:51,20:22:51,3196,32,,,,7848.16,0
395080,20:23:26,20:23:26,3197,33,,,,7983.94,0
395080,20:24:12,20:24:12,3198,34,,,,8192.17,0
395080,20:26:11,20:26:11,9467,35,,,,8732.34,0
395080,20:28:00,20:28:00,1493,36,,1,,9511.08,
395100,20:03:00,20:03:00,10521,1,,,1,0,
395100,20:03:25,20:03:25,1663,2,,,,105.5,0
395100,20:04:32,20:04:32,1664,3,,,,364.08,0
395100,20:06:12,20:06:12,1665,4,,,,737.1,0
395100,20:07:00,20:07:00,1666,5,,,,941.54,
395100,20:07:53,20:07:53,1525,6,,,,1356.03,0
395100,20:08:26,20:08:26,1526,7,,,,1584.03,0
395100,20:08:44,20:08:44,1527,8,,,,1724.75,0
395100,20:09:32,20:09:32,1528,9,,,,2141.6,0
395100,20:09:54,20:09:54,1529,10,,,,2346.87,0
395100,20:10:21,20:10:21,1530,11,,,,2551.25,0
395100,20:10:42,20:10:42,1531,12,,,,2749.35,0
395100,20:11:13,20:11:13,1532,13,,,,2997.33,0
395100,20:11:39,20:11:39,1533,14,,,,3202.95,0
395100,20:12:00,20:12:00,1534,15,,,,3339.99,
395100,20:12:30,20:12:30,1535,16,,,,3568.68,0
395100,20:12:53,20:12:53,1536,17,,,,3771.45,0
395100,20:13:18,20:13:18,1537,18,,,,3967.96,0
395100,20:13:31,20:13:31,1538,19,,,,4073.72,0
395100,20:14:11,20:14:11,1539,20,,,,4392.3,0
395100,20:14:44,20:14:44,9473,21,,,,4689.43,0
395100,20:15:09,20:15:09,1541,22,,,,4906.52,0
395100,20:15:44,20:15:44,1542,23,,,,5130.59,0
395100,20:16:22,20:16:22,1543,24,,,,5477.51,0
395100,20:16:55,20:16:55,1544,25,,,,5800.44,0
395100,20:17:26,20:17:26,1545,26,,,,6079.97,0
395100,20:18:00,20:18:00,1546,27,,,,6331.9,
395100,20:19:16,20:19:16,3192,28,,,,6716.1,0
395100,20:20:37,20:20:37,3193,29,,,,7207.87,0
395100,20:21:19,20:21:19,3194,30,,,,7389.69,0
395100,20:22:24,20:22:24,3195,31,,,,7741.88,0
395100,20:22:51,20:22:51,3196,32,,,,7848.16,0
395100,20:23:26,20:23:26,3197,33,,,,7983.94,0
395100,20:24:12,20:24:12,3198,34,,,,8192.17,0
395100,20:26:11,20:26:11,9467,35,,,,8732.34,0
395100,20:28:00,20:28:00,1493,36,,1,,9511.08,
395110,20:03:00,20:03:00,10521,1,,,1,0,
395110,20:03:25,20:03:25,1663,2,,,,105.5,0
395110,20:04:32,20:04:32,1664,3,,,,364.08,0
395110,20:06:12,20:06:12,1665,4,,,,737.1,0
395110,20:07:00,20:07:00,1666,5,,,,941.54,
395110,20:07:53,20:07:53,1525,6,,,,1356.03,0
395110,20:08:26,20:08:26,1526,7,,,,1584.03,0
395110,20:08:44,20:08:44,1527,8,,,,1724.75,0
395110,20:09:32,20:09:32,1528,9,,,,2141.6,0
395110,20:09:54,20:09:54,1529,10,,,,2346.87,0
395110,20:10:21,20:10:21,1530,11,,,,2551.25,0
395110,20:10:42,20:10:42,1531,12,,,,2749.35,0
395110,20:11:13,20:11:13,1532,13,,,,2997.33,0
395110,20:11:39,20:11:39,1533,14,,,,3202.95,0
395110,20:12:00,20:12:00,1534,15,,,,3339.99,
395110,20:12:30,20:12:30,1535,16,,,,3568.68,0
395110,20:12:53,20:12:53,1536,17,,,,3771.45,0
395110,20:13:18,20:13:18,1537,18,,,,3967.96,0
395110,20:13:31,20:13:31,1538,19,,,,4073.72,0
395110,20:14:11,20:14:11,1539,20,,,,4392.3,0
395110,20:14:44,20:14:44,9473,21,,,,4689.43,0
395110,20:15:09,20:15:09,1541,22,,,,4906.52,0
395110,20:15:44,20:15:44,1542,23,,,,5130.59,0
395110,20:16:22,20:16:22,1543,24,,,,5477.51,0
395110,20:16:55,20:16:55,1544,25,,,,5800.44,0
395110,20:17:26,20:17:26,1545,26,,,,6079.97,0
395110,20:18:00,20:18:00,1546,27,,,,6331.9,
395110,20:19:16,20:19:16,3192,28,,,,6716.1,0
395110,20:20:37,20:20:37,3193,29,,,,7207.87,0
395110,20:21:19,20:21:19,3194,30,,,,7389.69,0
395110,20:22:24,20:22:24,3195,31,,,,7741.88,0
395110,20:22:51,20:22:51,3196,32,,,,7848.16,0
395110,20:23:26,20:23:26,3197,33,,,,7983.94,0
395110,20:24:12,20:24:12,3198,34,,,,8192.17,0
395110,20:26:11,20:26:11,9467,35,,,,8732.34,0
395110,20:28:00,20:28:00,1493,36,,1,,9511.08,
4041010,15:33:00,15:33:00,10521,1,,,1,0,
4041010,15:33:25,15:33:25,1663,2,,,,105.5,0
4041010,15:34:32,15:34:32,1664,3,,,,364.08,0
4041010,15:36:12,15:36:12,1665,4,,,,737.1,0
4041010,15:37:00,15:37:00,1666,5,,,,941.54,
4041010,15:37:53,15:37:53,1525,6,,,,1356.03,0
4041010,15:38:26,15:38:26,1526,7,,,,1584.03,0
4041010,15:38:44,15:38:44,1527,8,,,,1724.75,0
4041010,15:39:32,15:39:32,1528,9,,,,2141.6,0
4041010,15:39:54,15:39:54,1529,10,,,,2346.87,0
4041010,15:40:21,15:40:21,1530,11,,,,2551.25,0
4041010,15:40:42,15:40:42,1531,12,,,,2749.35,0
4041010,15:41:13,15:41:13,1532,13,,,,2997.33,0
4041010,15:41:39,15:41:39,1533,14,,,,3202.95,0
4041010,15:42:00,15:42:00,1534,15,,,,3339.99,
4041010,15:42:30,15:42:30,1535,16,,,,3568.68,0
4041010,15:42:53,15:42:53,1536,17,,,,3771.45,0
4041010,15:43:18,15:43:18,1537,18,,,,3967.96,0
4041010,15:43:31,15:43:31,1538,19,,,,4073.72,0
4041010,15:44:11,15:44:11,1539,20,,,,4392.3,0
4041010,15:44:44,15:44:44,9473,21,,,,4689.43,0
4041010,15:45:09,15:45:09,1541,22,,,,4906.52,0
4041010,15:45:44,15:45:44,1542,23,,,,5130.59,0
4041010,15:46:22,15:46:22,1543,24,,,,5477.51,0
4041010,15:46:55,15:46:55,1544,25,,,,5800.44,0
4041010,15:47:26,15:47:26,1545,26,,,,6079.97,0
4041010,15:48:00,15:48:00,1546,27,,,,6331.9,
4041010,15:49:16,15:49:16,3192,28,,,,6716.1,0
4041010,15:50:37,15:50:37,3193,29,,,,7207.87,0
4041010,15:51:19,15:51:19,3194,30,,,,7389.69,0
4041010,15:52:24,15:52:24,3195,31,,,,7741.88,0
4041010,15:52:51,15:52:51,3196,32,,,,7848.16,0
4041010,15:53:26,15:53:26,3197,33,,,,7983.94,0
4041010,15:54:12,15:54:12,3198,34,,,,8192.17,0
4041010,15:56:11,15:56:11,9467,35,,,,8732.34,0
4041010,15:58:00,15:58:00,1493,36,,1,,9511.08,
4041080,15:33:00,15:33:00,10521,1,,,1,0,
4041080,15:33:25,15:33:25,1663,2,,,,105.5,0
4041080,15:34:32,15:34:32,1664,3,,,,364.08,0
4041080,15:36:12,15:36:12,1665,4,,,,737.1,0
4041080,15:37:00,15:37:00,1666,5,,,,941.54,
4041080,15:37:53,15:37:53,1525,6,,,,1356.03,0
4041080,15:38:26,15:38:26,1526,7,,,,1584.03,0
4041080,15:38:44,15:38:44,1527,8,,,,1724.75,0
4041080,15:39:32,15:39:32,1528,9,,,,2141.6,0
4041080,15:39:54,15:39:54,1529,10,,,,2346.87,0
4041080,15:40:21,15:40:21,1530,11,,,,2551.25,0
4041080,15:40:42,15:40:42,1531,12,,,,2749.35,0
4041080,15:41:13,15:41:13,1532,13,,,,2997.33,0
4041080,15:41:39,15:41:39,1533,14,,,,3202.95,0
4041080,15:42:00,15:42:00,1534,15,,,,3339.99,
4041080,15:42:30,15:42:30,1535,16,,,,3568.68,0
4041080,15:42:53,15:42:53,1536,17,,,,3771.45,0
4041080,15:43:18,15:43:18,1537,18,,,,3967.96,0
4041080,15:43:31,15:43:31,1538,19,,,,4073.72,0
4041080,15:44:11,15:44:11,1539,20,,,,4392.3,0
4041080,15:44:44,15:44:44,9473,21,,,,4689.43,0
4041080,15:45:09,15:45:09,1541,22,,,,4906.52,0
4041080,15:45:44,15:45:44,1542,23,,,,5130.59,0
4041080,15:46:22,15:46:22,1543,24,,,,5477.51,0
4041080,15:46:55,15:46:55,1544,25,,,,5800.44,0
4041080,15:47:26,15:47:26,1545,26,,,,6079.97,0
4041080,15:48:00,15:48:00,1546,27,,,,6331.9,
4041080,15:49:16,15:49:16,3192,28,,,,6716.1,0
4041080,15:50:37,15:50:37,3193,29,,,,7207.87,0
4041080,15:51:19,15:51:19,3194,30,,,,7389.69,0
4041080,15:52:24,15:52:24,3195,31,,,,7741.88,0
4041080,15:52:51,15:52:51,3196,32,,,,7848.16,0
4041080,15:53:26,15:53:26,3197,33,,,,7983.94,0
4041080,15:54:12,15:54:12,3198,34,,,,8192.17,0
4041080,15:56:11,15:56:11,9467,35,,,,8732.34,0
4041080,15:58:00,15:58:00,1493,36,,1,,9511.08,
4041100,15:33:00,15:33:00,10521,1,,,1,0,
4041100,15:33:25,15:33:25,1663,2,,,,105.5,0
4041100,15:34:32,15:34:32,1664,3,,,,364.08,0
4041100,15:36:12,15:36:12,1665,4,,,,737.1,0
4041100,15:37:00,15:37:00,1666,5,,,,941.54,
4041100,15:37:53,15:37:53,1525,6,,,,1356.03,0
4041100,15:38:26,15:38:26,1526,7,,,,1584.03,0
4041100,15:38:44,15:38:44,1527,8,,,,1724.75,0
4041100,15:39:32,15:39:32,1528,9,,,,2141.6,0
4041100,15:39:54,15:39:54,1529,10,,,,2346.87,0
4041100,15:40:21,15:40:21,1530,11,,,,2551.25,0
4041100,15:40:42,15:40:42,1531,12,,,,2749.35,0
4041100,15:41:13,15:41:13,1532,13,,,,2997.33,0
4041100,15:41:39,15:41:39,1533,14,,,,3202.95,0
4041100,15:42:00,15:42:00,1534,15,,,,3339.99,
4041100,15:42:30,15:42:30,1535,16,,,,3568.68,0
4041100,15:42:53,15:42:53,1536,17,,,,3771.45,0
4041100,15:43:18,15:43:18,1537,18,,,,3967.96,0
4041100,15:43:31,15:43:31,1538,19,,,,4073.72,0
4041100,15:44:11,15:44:11,1539,20,,,,4392.3,0
4041100,15:44:44,15:44:44,9473,21,,,,4689.43,0
4041100,15:45:09,15:45:09,1541,22,,,,4906.52,0
4041100,15:45:44,15:45:44,1542,23,,,,5130.59,0
4041100,15:46:22,15:46:22,1543,24,,,,5477.51,0
4041100,15:46:55,15:46:55,1544,25,,,,5800.44,0
4041100,15:47:26,15:47:26,1545,26,,,,6079.97,0
4041100,15:48:00,15:48:00,1546,27,,,,6331.9,
4041100,15:49:16,15:49:16,3192,28,,,,6716.1,0
4041100,15:50:37,15:50:37,3193,29,,,,7207.87,0
4041100,15:51:19,15:51:19,3194,30,,,,7389.69,0
4041100,15:52:24,15:52:24,3195,31,,,,7741.88,0
4041100,15:52:51,15:52:51,3196,32,,,,7848.16,0
4041100,15:53:26,15:53:26,3197,33,,,,7983.94,0
4041100,15:54:12,15:54:12,3198,34,,,,8192.17,0
4041100,15:56:11,15:56:11,9467,35,,,,8732.34,0
4041100,15:58:00,15:58:00,1493,36,,1,,9511.08,
4041110,15:33:00,15:33:00,10521,1,,,1,0,
4041110,15:33:25,15:33:25,1663,2,,,,105.5,0
4041110,15:34:32,15:34:32,1664,3,,,,364.08,0
4041110,15:36:12,15:36:12,1665,4,,,,737.1,0
4041110,15:37:00,15:37:00,1666,5,,,,941.54,
4041110,15:37:53,15:37:53,1525,6,,,,1356.03,0
4041110,15:38:26,15:38:26,1526,7,,,,1584.03,0
4041110,15:38:44,15:38:44,1527,8,,,,1724.75,0
4041110,15:39:32,15:39:32,1528,9,,,,2141.6,0
4041110,15:39:54,15:39:54,1529,10,,,,2346.87,0
4041110,15:40:21,15:40:21,1530,11,,,,2551.25,0
4041110,15:40:42,15:40:42,1531,12,,,,2749.35,0
4041110,15:41:13,15:41:13,1532,13,,,,2997.33,0
4041110,15:41:39,15:41:39,1533,14,,,,3202.95,0
4041110,15:42:00,15:42:00,1534,15,,,,3339.99,
4041110,15:42:30,15:42:30,1535,16,,,,3568.68,0
4041110,15:42:53,15:42:53,1536,17,,,,3771.45,0
4041110,15:43:18,15:43:18,1537,18,,,,3967.96,0
4041110,15:43:31,15:43:31,1538,19,,,,4073.72,0
4041110,15:44:11,15:44:11,1539,20,,,,4392.3,0
4041110,15:44:44,15:44:44,9473,21,,,,4689.43,0
4041110,15:45:09,15:45:09,1541,22,,,,4906.52,0
4041110,15:45:44,15:45:44,1542,23,,,,5130.59,0
4041110,15:46:22,15:46:22,1543,24,,,,5477.51,0
4041110,15:46:55,15:46:55,1544,25,,,,5800.44,0
4041110,15:47:26,15:47:26,1545,26,,,,6079.97,0
4041110,15:48:00,15:48:00,1546,27,,,,6331.9,
4041110,15:49:16,15:49:16,3192,28,,,,6716.1,0
4041110,15:50:37,15:50:37,3193,29,,,,7207.87,0
4041110,15:51:19,15:51:19,3194,30,,,,7389.69,0
4041110,15:52:24,15:52:24,3195,31,,,,7741.88,0
4041110,15:52:51,15:52:51,3196,32,,,,7848.16,0
4041110,15:53:26,15:53:26,3197,33,,,,7983.94,0
4041110,15:54:12,15:54:12,3198,34,,,,8192.17,0
4041110,15:56:11,15:56:11,9467,35,,,,8732.34,0
4041110,15:58:00,15:58:00,1493,36,,1,,9511.08,
4071070,12:28:00,12:28:00,10521,1,,,1,0,
4071070,12:28:25,12:28:25,1663,2,,,,105.5,0
4071070,12:29:32,12:29:32,1664,3,,,,364.08,0
4071070,12:31:12,12:31:12,1665,4,,,,737.1,0
4071070,12:32:00,12:32:00,1666,5,,,,941.54,
4071070,12:32:53,12:32:53,1525,6,,,,1356.03,0
4071070,12:33:26,12:33:26,1526,7,,,,1584.03,0
4071070,12:33:44,12:33:44,1527,8,,,,1724.75,0
4071070,12:34:32,12:34:32,1528,9,,,,2141.6,0
4071070,12:34:54,12:34:54,1529,10,,,,2346.87,0
4071070,12:35:21,12:35:21,1530,11,,,,2551.25,0
4071070,12:35:42,12:35:42,1531,12,,,,2749.35,0
4071070,12:36:13,12:36:13,1532,13,,,,2997.33,0
4071070,12:36:39,12:36:39,1533,14,,,,3202.95,0
4071070,12:37:00,12:37:00,1534,15,,,,3339.99,
4071070,12:37:30,12:37:30,1535,16,,,,3568.68,0
4071070,12:37:53,12:37:53,1536,17,,,,3771.45,0
4071070,12:38:18,12:38:18,1537,18,,,,3967.96,0
4071070,12:38:31,12:38:31,1538,19,,,,4073.72,0
4071070,12:39:11,12:39:11,1539,20,,,,4392.3,0
4071070,12:39:44,12:39:44,9473,21,,,,4689.43,0
4071070,12:40:09,12:40:09,1541,22,,,,4906.52,0
4071070,12:40:44,12:40:44,1542,23,,,,5130.59,0
4071070,12:41:22,12:41:22,1543,24,,,,5477.51,0
4071070,12:41:55,12:41:55,1544,25,,,,5800.44,0
4071070,12:42:26,12:42:26,1545,26,,,,6079.97,0
4071070,12:43:00,12:43:00,1546,27,,,,6331.9,
4071070,12:44:16,12:44:16,3192,28,,,,6716.1,0
4071070,12:45:37,12:45:37,3193,29,,,,7207.87,0
4071070,12:46:19,12:46:19,3194,30,,,,7389.69,0
4071070,12:47:24,12:47:24,3195,31,,,,7741.88,0
4071070,12:47:51,12:47:51,3196,32,,,,7848.16,0
4071070,12:48:26,12:48:26,3197,33,,,,7983.94,0
4071070,12:49:12,12:49:12,3198,34,,,,8192.17,0
4071070,12:51:11,12:51:11,9467,35,,,,8732.34,0
4071070,12:53:00,12:53:00,1493,36,,1,,9511.08,
4071090,12:28:00,12:28:00,10521,1,,,1,0,
4071090,12:28:25,12:28:25,1663,2,,,,105.5,0
4071090,12:29:32,12:29:32,1664,3,,,,364.08,0
4071090,12:31:12,12:31:12,1665,4,,,,737.1,0
4071090,12:32:00,12:32:00,1666,5,,,,941.54,
4071090,12:32:53,12:32:53,1525,6,,,,1356.03,0
4071090,12:33:26,12:33:26,1526,7,,,,1584.03,0
4071090,12:33:44,12:33:44,1527,8,,,,1724.75,0
4071090,12:34:32,12:34:32,1528,9,,,,2141.6,0
4071090,12:34:54,12:34:54,1529,10,,,,2346.87,0
4071090,12:35:21,12:35:21,1530,11,,,,2551.25,0
4071090,12:35:42,12:35:42,1531,12,,,,2749.35,0
4071090,12:36:13,12:36:13,1532,13,,,,2997.33,0
4071090,12:36:39,12:36:39,1533,14,,,,3202.95,0
4071090,12:37:00,12:37:00,1534,15,,,,3339.99,
4071090,12:37:30,12:37:30,1535,16,,,,3568.68,0
4071090,12:37:53,12:37:53,1536,17,,,,3771.45,0
4071090,12:38:18,12:38:18,1537,18,,,,3967.96,0
4071090,12:38:31,12:38:31,1538,19,,,,4073.72,0
4071090,12:39:11,12:39:11,1539,20,,,,4392.3,0
4071090,12:39:44,12:39:44,9473,21,,,,4689.43,0
4071090,12:40:09,12:40:09,1541,22,,,,4906.52,0
4071090,12:40:44,12:40:44,1542,23,,,,5130.59,0
4071090,12:41:22,12:41:22,1543,24,,,,5477.51,0
4071090,12:41:55,12:41:55,1544,25,,,,5800.44,0
4071090,12:42:26,12:42:26,1545,26,,,,6079.97,0
4071090,12:43:00,12:43:00,1546,27,,,,6331.9,
4071090,12:44:16,12:44:16,3192,28,,,,6716.1,0
4071090,12:45:37,12:45:37,3193,29,,,,7207.87,0
4071090,12:46:19,12:46:19,3194,30,,,,7389.69,0
4071090,12:47:24,12:47:24,3195,31,,,,7741.88,0
4071090,12:47:51,12:47:51,3196,32,,,,7848.16,0
4071090,12:48:26,12:48:26,3197,33,,,,7983.94,0
4071090,12:49:12,12:49:12,3198,34,,,,8192.17,0
4071090,12:51:11,12:51:11,9467,35,,,,8732.34,0
4071090,12:53:00,12:53:00,1493,36,,1,,9511.08,
4084020,16:01:00,16:01:00,10521,1,,,1,0,
4084020,16:01:19,16:01:19,1663,2,,,,105.5,0
4084020,16:02:09,16:02:09,1664,3,,,,364.08,0
4084020,16:03:24,16:03:24,1665,4,,,,737.1,0
4084020,16:04:00,16:04:00,1666,5,,,,941.54,
4084020,16:05:04,16:05:04,1525,6,,,,1356.03,0
4084020,16:05:43,16:05:43,1526,7,,,,1584.03,0
4084020,16:06:05,16:06:05,1527,8,,,,1724.75,0
4084020,16:07:02,16:07:02,1528,9,,,,2141.6,0
4084020,16:07:29,16:07:29,1529,10,,,,2346.87,0
4084020,16:08:01,16:08:01,1530,11,,,,2551.25,0
4084020,16:08:26,16:08:26,1531,12,,,,2749.35,0
4084020,16:09:04,16:09:04,1532,13,,,,2997.33,0
4084020,16:09:34,16:09:34,1533,14,,,,3202.95,0
4084020,16:10:00,16:10:00,1534,15,,,,3339.99,
4084020,16:10:51,16:10:51,1535,16,,,,3568.68,0
4084020,16:11:29,16:11:29,1536,17,,,,3771.45,0
4084020,16:12:11,16:12:11,1537,18,,,,3967.96,0
4084020,16:12:33,16:12:33,1538,19,,,,4073.72,0
4084020,16:13:38,16:13:38,1539,20,,,,4392.3,0
4084020,16:14:34,16:14:34,9473,21,,,,4689.43,0
4084020,16:15:15,16:15:15,1541,22,,,,4906.52,0
4084020,16:16:14,16:16:14,1542,23,,,,5130.59,0
4084020,16:17:17,16:17:17,1543,24,,,,5477.51,0
4084020,16:18:13,16:18:13,1544,25,,,,5800.44,0
4084020,16:19:04,16:19:04,1545,26,,,,6079.97,0
4084020,16:20:00,16:20:00,1546,27,,,,6331.9,
4084020,16:21:47,16:21:47,3192,28,,,,6716.1,0
4084020,16:23:40,16:23:40,3193,29,,,,7207.87,0
4084020,16:24:38,16:24:38,3194,30,,,,7389.69,0
4084020,16:26:09,16:26:09,3195,31,,,,7741.88,0
4084020,16:26:48,16:26:48,3196,32,,,,7848.16,0
4084020,16:27:37,16:27:37,3197,33,,,,7983.94,0
4084020,16:28:42,16:28:42,3198,34,,,,8192.17,0
4084020,16:31:27,16:31:27,9467,35,,,,8732.34,0
4084020,16:34:00,16:34:00,1493,36,,1,,9511.08,
4084030,16:01:00,16:01:00,10521,1,,,1,0,
4084030,16:01:19,16:01:19,1663,2,,,,105.5,0
4084030,16:02:09,16:02:09,1664,3,,,,364.08,0
4084030,16:03:24,16:03:24,1665,4,,,,737.1,0
4084030,16:04:00,16:04:00,1666,5,,,,941.54,
4084030,16:05:04,16:05:04,1525,6,,,,1356.03,0
4084030,16:05:43,16:05:43,1526,7,,,,1584.03,0
4084030,16:06:05,16:06:05,1527,8,,,,1724.75,0
4084030,16:07:02,16:07:02,1528,9,,,,2141.6,0
4084030,16:07:29,16:07:29,1529,10,,,,2346.87,0
4084030,16:08:01,16:08:01,1530,11,,,,2551.25,0
4084030,16:08:26,16:08:26,1531,12,,,,2749.35,0
4084030,16:09:04,16:09:04,1532,13,,,,2997.33,0
4084030,16:09:34,16:09:34,1533,14,,,,3202.95,0
4084030,16:10:00,16:10:00,1534,15,,,,3339.99,
4084030,16:10:51,16:10:51,1535,16,,,,3568.68,0
4084030,16:11:29,16:11:29,1536,17,,,,3771.45,0
4084030,16:12:11,16:12:11,1537,18,,,,3967.96,0
4084030,16:12:33,16:12:33,1538,19,,,,4073.72,0
4084030,16:13:38,16:13:38,1539,20,,,,4392.3,0
4084030,16:14:34,16:14:34,9473,21,,,,4689.43,0
4084030,16:15:15,16:15:15,1541,22,,,,4906.52,0
4084030,16:16:14,16:16:14,1542,23,,,,5130.59,0
4084030,16:17:17,16:17:17,1543,24,,,,5477.51,0
4084030,16:18:13,16:18:13,1544,25,,,,5800.44,0
4084030,16:19:04,16:19:04,1545,26,,,,6079.97,0
4084030,16:20:00,16:20:00,1546,27,,,,6331.9,
4084030,16:21:47,16:21:47,3192,28,,,,6716.1,0
4084030,16:23:40,16:23:40,3193,29,,,,7207.87,0
4084030,16:24:38,16:24:38,3194,30,,,,7389.69,0
4084030,16:26:09,16:26:09,3195,31,,,,7741.88,0
4084030,16:26:48,16:26:48,3196,32,,,,7848.16,0
4084030,16:27:37,16:27:37,3197,33,,,,7983.94,0
4084030,16:28:42,16:28:42,3198,34,,,,8192.17,0
4084030,16:31:27,16:31:27,9467,35,,,,8732.34,0
4084030,16:34:00,16:34:00,1493,36,,1,,9511.08,
4084040,16:01:00,16:01:00,10521,1,,,1,0,
4084040,16:01:19,16:01:19,1663,2,,,,105.5,0
4084040,16:02:09,16:02:09,1664,3,,,,364.08,0
4084040,16:03:24,16:03:24,1665,4,,,,737.1,0
4084040,16:04:00,16:04:00,1666,5,,,,941.54,
4084040,16:05:04,16:05:04,1525,6,,,,1356.03,0
4084040,16:05:43,16:05:43,1526,7,,,,1584.03,0
4084040,16:06:05,16:06:05,1527,8,,,,1724.75,0
4084040,16:07:02,16:07:02,1528,9,,,,2141.6,0
4084040,16:07:29,16:07:29,1529,10,,,,2346.87,0
4084040,16:08:01,16:08:01,1530,11,,,,2551.25,0
4084040,16:08:26,16:08:26,1531,12,,,,2749.35,0
4084040,16:09:04,16:09:04,1532,13,,,,2997.33,0
4084040,16:09:34,16:09:34,1533,14,,,,3202.95,0
4084040,16:10:00,16:10:00,1534,15,,,,3339.99,
4084040,16:10:51,16:10:51,1535,16,,,,3568.68,0
4084040,16:11:29,16:11:29,1536,17,,,,3771.45,0
4084040,16:12:11,16:12:11,1537,18,,,,3967.96,0
4084040,16:12:33,16:12:33,1538,19,,,,4073.72,0
4084040,16:13:38,16:13:38,1539,20,,,,4392.3,0
4084040,16:14:34,16:14:34,9473,21,,,,4689.43,0
4084040,16:15:15,16:15:15,1541,22,,,,4906.52,0
4084040,16:16:14,16:16:14,1542,23,,,,5130.59,0
4084040,16:17:17,16:17:17,1543,24,,,,5477.51,0
4084040,16:18:13,16:18:13,1544,25,,,,5800.44,0
4084040,16:19:04,16:19:04,1545,26,,,,6079.97,0
4084040,16:20:00,16:20:00,1546,27,,,,6331.9,
4084040,16:21:47,16:21:47,3192,28,,,,6716.1,0
4084040,16:23:40,16:23:40,3193,29,,,,7207.87,0
4084040,16:24:38,16:24:38,3194,30,,,,7389.69,0
4084040,16:26:09,16:26:09,3195,31,,,,7741.88,0
4084040,16:26:48,16:26:48,3196,32,,,,7848.16,0
4084040,16:27:37,16:27:37,3197,33,,,,7983.94,0
4084040,16:28:42,16:28:42,3198,34,,,,8192.17,0
4084040,16:31:27,16:31:27,9467,35,,,,8732.34,0
4084040,16:34:00,16:34:00,1493,36,,1,,9511.08,
4084050,16:01:00,16:01:00,10521,1,,,1,0,
4084050,16:01:19,16:01:19,1663,2,,,,105.5,0
4084050,16:02:09,16:02:09,1664,3,,,,364.08,0
4084050,16:03:24,16:03:24,1665,4,,,,737.1,0
4084050,16:04:00,16:04:00,1666,5,,,,941.54,
4084050,16:05:04,16:05:04,1525,6,,,,1356.03,0
4084050,16:05:43,16:05:43,1526,7,,,,1584.03,0
4084050,16:06:05,16:06:05,1527,8,,,,1724.75,0
4084050,16:07:02,16:07:02,1528,9,,,,2141.6,0
4084050,16:07:29,16:07:29,1529,10,,,,2346.87,0
4084050,16:08:01,16:08:01,1530,11,,,,2551.25,0
4084050,16:08:26,16:08:26,1531,12,,,,2749.35,0
4084050,16:09:04,16:09:04,1532,13,,,,2997.33,0
4084050,16:09:34,16:09:34,1533,14,,,,3202.95,0
4084050,16:10:00,16:10:00,1534,15,,,,3339.99,
4084050,16:10:51,16:10:51,1535,16,,,,3568.68,0
4084050,16:11:29,16:11:29,1536,17,,,,3771.45,0
4084050,16:12:11,16:12:11,1537,18,,,,3967.96,0
4084050,16:12:33,16:12:33,1538,19,,,,4073.72,0
4084050,16:13:38,16:13:38,1539,20,,,,4392.3,0
4084050,16:14:34,16:14:34,9473,21,,,,4689.43,0
4084050,16:15:15,16:15:15,1541,22,,,,4906.52,0
4084050,16:16:14,16:16:14,1542,23,,,,5130.59,0
4084050,16:17:17,16:17:17,1543,24,,,,5477.51,0
4084050,16:18:13,16:18:13,1544,25,,,,5800.44,0
4084050,16:19:04,16:19:04,1545,26,,,,6079.97,0
4084050,16:20:00,16:20:00,1546,27,,,,6331.9,
4084050,16:21:47,16:21:47,3192,28,,,,6716.1,0
4084050,16:23:40,16:23:40,3193,29,,,,7207.87,0
4084050,16:24:38,16:24:38,3194,30,,,,7389.69,0
4084050,16:26:09,16:26:09,3195,31,,,,7741.88,0
4084050,16:26:48,16:26:48,3196,32,,,,7848.16,0
4084050,16:27:37,16:27:37,3197,33,,,,7983.94,0
4084050,16:28:42,16:28:42,3198,34,,,,8192.17,0
4084050,16:31:27,16:31:27,9467,35,,,,8732.34,0
4084050,16:34:00,16:34:00,1493,36,,1,,9511.08,
4084060,16:01:00,16:01:00,10521,1,,,1,0,
4084060,16:01:19,16:01:19,1663,2,,,,105.5,0
4084060,16:02:09,16:02:09,1664,3,,,,364.08,0
4084060,16:03:24,16:03:24,1665,4,,,,737.1,0
4084060,16:04:00,16:04:00,1666,5,,,,941.54,
4084060,16:05:04,16:05:04,1525,6,,,,1356.03,0
4084060,16:05:43,16:05:43,1526,7,,,,1584.03,0
4084060,16:06:05,16:06:05,1527,8,,,,1724.75,0
4084060,16:07:02,16:07:02,1528,9,,,,2141.6,0
4084060,16:07:29,16:07:29,1529,10,,,,2346.87,0
4084060,16:08:01,16:08:01,1530,11,,,,2551.25,0
4084060,16:08:26,16:08:26,1531,12,,,,2749.35,0
4084060,16:09:04,16:09:04,1532,13,,,,2997.33,0
4084060,16:09:34,16:09:34,1533,14,,,,3202.95,0
4084060,16:10:00,16:10:00,1534,15,,,,3339.99,
4084060,16:10:51,16:10:51,1535,16,,,,3568.68,0
4084060,16:11:29,16:11:29,1536,17,,,,3771.45,0
4084060,16:12:11,16:12:11,1537,18,,,,3967.96,0
4084060,16:12:33,16:12:33,1538,19,,,,4073.72,0
4084060,16:13:38,16:13:38,1539,20,,,,4392.3,0
4084060,16:14:34,16:14:34,9473,21,,,,4689.43,0
4084060,16:15:15,16:15:15,1541,22,,,,4906.52,0
4084060,16:16:14,16:16:14,1542,23,,,,5130.59,0
4084060,16:17:17,16:17:17,1543,24,,,,5477.51,0
4084060,16:18:13,16:18:13,1544,25,,,,5800.44,0
4084060,16:19:04,16:19:04,1545,26,,,,6079.97,0
4084060,16:20:00,16:20:00,1546,27,,,,6331.9,
4084060,16:21:47,16:21:47,3192,28,,,,6716.1,0
4084060,16:23:40,16:23:40,3193,29,,,,7207.87,0
4084060,16:24:38,16:24:38,3194,30,,,,7389.69,0
4084060,16:26:09,16:26:09,3195,31,,,,7741.88,0
4084060,16:26:48,16:26:48,3196,32,,,,7848.16,0
4084060,16:27:37,16:27:37,3197,33,,,,7983.94,0
4084060,16:28:42,16:28:42,3198,34,,,,8192.17,0
4084060,16:31:27,16:31:27,9467,35,,,,8732.34,0
4084060,16:34:00,16:34:00,1493,36,,1,,9511.08,
4635070,16:58:00,16:58:00,10521,1,,,1,0,
4635070,16:58:25,16:58:25,1663,2,,,,105.5,0
4635070,16:59:32,16:59:32,1664,3,,,,364.08,0
4635070,17:01:12,17:01:12,1665,4,,,,737.1,0
4635070,17:02:00,17:02:00,1666,5,,,,941.54,
4635070,17:02:53,17:02:53,1525,6,,,,1356.03,0
4635070,17:03:26,17:03:26,1526,7,,,,1584.03,0
4635070,17:03:44,17:03:44,1527,8,,,,1724.75,0
4635070,17:04:32,17:04:32,1528,9,,,,2141.6,0
4635070,17:04:54,17:04:54,1529,10,,,,2346.87,0
4635070,17:05:21,17:05:21,1530,11,,,,2551.25,0
4635070,17:05:42,17:05:42,1531,12,,,,2749.35,0
4635070,17:06:13,17:06:13,1532,13,,,,2997.33,0
4635070,17:06:39,17:06:39,1533,14,,,,3202.95,0
4635070,17:07:00,17:07:00,1534,15,,,,3339.99,
4635070,17:07:30,17:07:30,1535,16,,,,3568.68,0
4635070,17:07:53,17:07:53,1536,17,,,,3771.45,0
4635070,17:08:18,17:08:18,1537,18,,,,3967.96,0
4635070,17:08:31,17:08:31,1538,19,,,,4073.72,0
4635070,17:09:11,17:09:11,1539,20,,,,4392.3,0
4635070,17:09:44,17:09:44,9473,21,,,,4689.43,0
4635070,17:10:09,17:10:09,1541,22,,,,4906.52,0
4635070,17:10:44,17:10:44,1542,23,,,,5130.59,0
4635070,17:11:22,17:11:22,1543,24,,,,5477.51,0
4635070,17:11:55,17:11:55,1544,25,,,,5800.44,0
4635070,17:12:26,17:12:26,1545,26,,,,6079.97,0
4635070,17:13:00,17:13:00,1546,27,,,,6331.9,
4635070,17:14:16,17:14:16,3192,28,,,,6716.1,0
4635070,17:15:37,17:15:37,3193,29,,,,7207.87,0
4635070,17:16:19,17:16:19,3194,30,,,,7389.69,0
4635070,17:17:24,17:17:24,3195,31,,,,7741.88,0
4635070,17:17:51,17:17:51,3196,32,,,,7848.16,0
4635070,17:18:26,17:18:26,3197,33,,,,7983.94,0
4635070,17:19:12,17:19:12,3198,34,,,,8192.17,0
4635070,17:21:11,17:21:11,9467,35,,,,8732.34,0
4635070,17:23:00,17:23:00,1493,36,,1,,9511.08,
4635090,16:58:00,16:58:00,10521,1,,,1,0,
4635090,16:58:25,16:58:25,1663,2,,,,105.5,0
4635090,16:59:32,16:59:32,1664,3,,,,364.08,0
4635090,17:01:12,17:01:12,1665,4,,,,737.1,0
4635090,17:02:00,17:02:00,1666,5,,,,941.54,
4635090,17:02:53,17:02:53,1525,6,,,,1356.03,0
4635090,17:03:26,17:03:26,1526,7,,,,1584.03,0
4635090,17:03:44,17:03:44,1527,8,,,,1724.75,0
4635090,17:04:32,17:04:32,1528,9,,,,2141.6,0
4635090,17:04:54,17:04:54,1529,10,,,,2346.87,0
4635090,17:05:21,17:05:21,1530,11,,,,2551.25,0
4635090,17:05:42,17:05:42,1531,12,,,,2749.35,0
4635090,17:06:13,17:06:13,1532,13,,,,2997.33,0
4635090,17:06:39,17:06:39,1533,14,,,,3202.95,0
4635090,17:07:00,17:07:00,1534,15,,,,3339.99,
4635090,17:07:30,17:07:30,1535,16,,,,3568.68,0
4635090,17:07:53,17:07:53,1536,17,,,,3771.45,0
4635090,17:08:18,17:08:18,1537,18,,,,3967.96,0
4635090,17:08:31,17:08:31,1538,19,,,,4073.72,0
4635090,17:09:11,17:09:11,1539,20,,,,4392.3,0
4635090,17:09:44,17:09:44,9473,21,,,,4689.43,0
4635090,17:10:09,17:10:09,1541,22,,,,4906.52,0
4635090,17:10:44,17:10:44,1542,23,,,,5130.59,0
4635090,17:11:22,17:11:22,1543,24,,,,5477.51,0
4635090,17:11:55,17:11:55,1544,25,,,,5800.44,0
4635090,17:12:26,17:12:26,1545,26,,,,6079.97,0
4635090,17:13:00,17:13:00,1546,27,,,,6331.9,
4635090,17:14:16,17:14:16,3192,28,,,,6716.1,0
4635090,17:15:37,17:15:37,3193,29,,,,7207.87,0
4635090,17:16:19,17:16:19,3194,30,,,,7389.69,0
4635090,17:17:24,17:17:24,3195,31,,,,7741.88,0
4635090,17:17:51,17:17:51,3196,32,,,,7848.16,0
4635090,17:18:26,17:18:26,3197,33,,,,7983.94,0
4635090,17:19:12,17:19:12,3198,34,,,,8192.17,0
4635090,17:21:11,17:21:11,9467,35,,,,8732.34,0
4635090,17:23:00,17:23:00,1493,36,,1,,9511.08,
5130020,08:01:00,08:01:00,10521,1,,,1,0,
5130020,08:01:12,08:01:12,1663,2,,,,105.5,0
5130020,08:01:46,08:01:46,1664,3,,,,364.08,0
5130020,08:02:36,08:02:36,1665,4,,,,737.1,0
5130020,08:03:00,08:03:00,1666,5,,,,941.54,
5130020,08:04:04,08:04:04,1525,6,,,,1356.03,0
5130020,08:04:43,08:04:43,1526,7,,,,1584.03,0
5130020,08:05:05,08:05:05,1527,8,,,,1724.75,0
5130020,08:06:02,08:06:02,1528,9,,,,2141.6,0
5130020,08:06:29,08:06:29,1529,10,,,,2346.87,0
5130020,08:07:01,08:07:01,1530,11,,,,2551.25,0
5130020,08:07:26,08:07:26,1531,12,,,,2749.35,0
5130020,08:08:04,08:08:04,1532,13,,,,2997.33,0
5130020,08:08:34,08:08:34,1533,14,,,,3202.95,0
5130020,08:09:00,08:09:00,1534,15,,,,3339.99,
5130020,08:09:51,08:09:51,1535,16,,,,3568.68,0
5130020,08:10:29,08:10:29,1536,17,,,,3771.45,0
5130020,08:11:11,08:11:11,1537,18,,,,3967.96,0
5130020,08:11:33,08:11:33,1538,19,,,,4073.72,0
5130020,08:12:38,08:12:38,1539,20,,,,4392.3,0
5130020,08:13:34,08:13:34,9473,21,,,,4689.43,0
5130020,08:14:15,08:14:15,1541,22,,,,4906.52,0
5130020,08:15:14,08:15:14,1542,23,,,,5130.59,0
5130020,08:16:17,08:16:17,1543,24,,,,5477.51,0
5130020,08:17:13,08:17:13,1544,25,,,,5800.44,0
5130020,08:18:04,08:18:04,1545,26,,,,6079.97,0
5130020,08:19:00,08:19:00,1546,27,,,,6331.9,
5130020,08:20:39,08:20:39,3192,28,,,,6716.1,0
5130020,08:22:24,08:22:24,3193,29,,,,7207.87,0
5130020,08:23:18,08:23:18,3194,30,,,,7389.69,0
5130020,08:24:43,08:24:43,3195,31,,,,7741.88,0
5130020,08:25:19,08:25:19,3196,32,,,,7848.16,0
5130020,08:26:04,08:26:04,3197,33,,,,7983.94,0
5130020,08:27:04,08:27:04,3198,34,,,,8192.17,0
5130020,08:29:38,08:29:38,9467,35,,,,8732.34,0
5130020,08:32:00,08:32:00,1493,36,,1,,9511.08,
5130030,08:01:00,08:01:00,10521,1,,,1,0,
5130030,08:01:12,08:01:12,1663,2,,,,105.5,0
5130030,08:01:46,08:01:46,1664,3,,,,364.08,0
5130030,08:02:36,08:02:36,1665,4,,,,737.1,0
5130030,08:03:00,08:03:00,1666,5,,,,941.54,
5130030,08:04:04,08:04:04,1525,6,,,,1356.03,0
5130030,08:04:43,08:04:43,1526,7,,,,1584.03,0
5130030,08:05:05,08:05:05,1527,8,,,,1724.75,0
5130030,08:06:02,08:06:02,1528,9,,,,2141.6,0
5130030,08:06:29,08:06:29,1529,10,,,,2346.87,0
5130030,08:07:01,08:07:01,1530,11,,,,2551.25,0
5130030,08:07:26,08:07:26,1531,12,,,,2749.35,0
5130030,08:08:04,08:08:04,1532,13,,,,2997.33,0
5130030,08:08:34,08:08:34,1533,14,,,,3202.95,0
5130030,08:09:00,08:09:00,1534,15,,,,3339.99,
5130030,08:09:51,08:09:51,1535,16,,,,3568.68,0
5130030,08:10:29,08:10:29,1536,17,,,,3771.45,0
5130030,08:11:11,08:11:11,1537,18,,,,3967.96,0
5130030,08:11:33,08:11:33,1538,19,,,,4073.72,0
5130030,08:12:38,08:12:38,1539,20,,,,4392.3,0
5130030,08:13:34,08:13:34,9473,21,,,,4689.43,0
5130030,08:14:15,08:14:15,1541,22,,,,4906.52,0
5130030,08:15:14,08:15:14,1542,23,,,,5130.59,0
5130030,08:16:17,08:16:17,1543,24,,,,5477.51,0
5130030,08:17:13,08:17:13,1544,25,,,,5800.44,0
5130030,08:18:04,08:18:04,1545,26,,,,6079.97,0
5130030,08:19:00,08:19:00,1546,27,,,,6331.9,
5130030,08:20:39,08:20:39,3192,28,,,,6716.1,0
5130030,08:22:24,08:22:24,3193,29,,,,7207.87,0
5130030,08:23:18,08:23:18,3194,30,,,,7389.69,0
5130030,08:24:43,08:24:43,3195,31,,,,7741.88,0
5130030,08:25:19,08:25:19,3196,32,,,,7848.16,0
5130030,08:26:04,08:26:04,3197,33,,,,7983.94,0
5130030,08:27:04,08:27:04,3198,34,,,,8192.17,0
5130030,08:29:38,08:29:38,9467,35,,,,8732.34,0
5130030,08:32:00,08:32:00,1493,36,,1,,9511.08,
5130040,08:01:00,08:01:00,10521,1,,,1,0,
5130040,08:01:12,08:01:12,1663,2,,,,105.5,0
5130040,08:01:46,08:01:46,1664,3,,,,364.08,0
5130040,08:02:36,08:02:36,1665,4,,,,737.1,0
5130040,08:03:00,08:03:00,1666,5,,,,941.54,
5130040,08:04:04,08:04:04,1525,6,,,,1356.03,0
5130040,08:04:43,08:04:43,1526,7,,,,1584.03,0
5130040,08:05:05,08:05:05,1527,8,,,,1724.75,0
5130040,08:06:02,08:06:02,1528,9,,,,2141.6,0
5130040,08:06:29,08:06:29,1529,10,,,,2346.87,0
5130040,08:07:01,08:07:01,1530,11,,,,2551.25,0
5130040,08:07:26,08:07:26,1531,12,,,,2749.35,0
5130040,08:08:04,08:08:04,1532,13,,,,2997.33,0
5130040,08:08:34,08:08:34,1533,14,,,,3202.95,0
5130040,08:09:00,08:09:00,1534,15,,,,3339.99,
5130040,08:09:51,08:09:51,1535,16,,,,3568.68,0
5130040,08:10:29,08:10:29,1536,17,,,,3771.45,0
5130040,08:11:11,08:11:11,1537,18,,,,3967.96,0
5130040,08:11:33,08:11:33,1538,19,,,,4073.72,0
5130040,08:12:38,08:12:38,1539,20,,,,4392.3,0
5130040,08:13:34,08:13:34,9473,21,,,,4689.43,0
5130040,08:14:15,08:14:15,1541,22,,,,4906.52,0
5130040,08:15:14,08:15:14,1542,23,,,,5130.59,0
5130040,08:16:17,08:16:17,1543,24,,,,5477.51,0
5130040,08:17:13,08:17:13,1544,25,,,,5800.44,0
5130040,08:18:04,08:18:04,1545,26,,,,6079.97,0
5130040,08:19:00,08:19:00,1546,27,,,,6331.9,
5130040,08:20:39,08:20:39,3192,28,,,,6716.1,0
5130040,08:22:24,08:22:24,3193,29,,,,7207.87,0
5130040,08:23:18,08:23:18,3194,30,,,,7389.69,0
5130040,08:24:43,08:24:43,3195,31,,,,7741.88,0
5130040,08:25:19,08:25:19,3196,32,,,,7848.16,0
5130040,08:26:04,08:26:04,3197,33,,,,7983.94,0
5130040,08:27:04,08:27:04,3198,34,,,,8192.17,0
5130040,08:29:38,08:29:38,9467,35,,,,8732.34,0
5130040,08:32:00,08:32:00,1493,36,,1,,9511.08,
5130050,08:01:00,08:01:00,10521,1,,,1,0,
5130050,08:01:12,08:01:12,1663,2,,,,105.5,0
5130050,08:01:46,08:01:46,1664,3,,,,364.08,0
5130050,08:02:36,08:02:36,1665,4,,,,737.1,0
5130050,08:03:00,08:03:00,1666,5,,,,941.54,
5130050,08:04:04,08:04:04,1525,6,,,,1356.03,0
5130050,08:04:43,08:04:43,1526,7,,,,1584.03,0
5130050,08:05:05,08:05:05,1527,8,,,,1724.75,0
5130050,08:06:02,08:06:02,1528,9,,,,2141.6,0
5130050,08:06:29,08:06:29,1529,10,,,,2346.87,0
5130050,08:07:01,08:07:01,1530,11,,,,2551.25,0
5130050,08:07:26,08:07:26,1531,12,,,,2749.35,0
5130050,08:08:04,08:08:04,1532,13,,,,2997.33,0
5130050,08:08:34,08:08:34,1533,14,,,,3202.95,0
5130050,08:09:00,08:09:00,1534,15,,,,3339.99,
5130050,08:09:51,08:09:51,1535,16,,,,3568.68,0
5130050,08:10:29,08:10:29,1536,17,,,,3771.45,0
5130050,08:11:11,08:11:11,1537,18,,,,3967.96,0
5130050,08:11:33,08:11:33,1538,19,,,,4073.72,0
5130050,08:12:38,08:12:38,1539,20,,,,4392.3,0
5130050,08:13:34,08:13:34,9473,21,,,,4689.43,0
5130050,08:14:15,08:14:15,1541,22,,,,4906.52,0
5130050,08:15:14,08:15:14,1542,23,,,,5130.59,0
5130050,08:16:17,08:16:17,1543,24,,,,5477.51,0
5130050,08:17:13,08:17:13,1544,25,,,,5800.44,0
5130050,08:18:04,08:18:04,1545,26,,,,6079.97,0
5130050,08:19:00,08:19:00,1546,27,,,,6331.9,
5130050,08:20:39,08:20:39,3192,28,,,,6716.1,0
5130050,08:22:24,08:22:24,3193,29,,,,7207.87,0
5130050,08:23:18,08:23:18,3194,30,,,,7389.69,0
5130050,08:24:43,08:24:43,3195,31,,,,7741.88,0
5130050,08:25:19,08:25:19,3196,32,,,,7848.16,0
5130050,08:26:04,08:26:04,3197,33,,,,7983.94,0
5130050,08:27:04,08:27:04,3198,34,,,,8192.17,0
5130050,08:29:38,08:29:38,9467,35,,,,8732.34,0
5130050,08:32:00,08:32:00,1493,36,,1,,9511.08,
5130060,08:01:00,08:01:00,10521,1,,,1,0,
5130060,08:01:12,08:01:12,1663,2,,,,105.5,0
5130060,08:01:46,08:01:46,1664,3,,,,364.08,0
5130060,08:02:36,08:02:36,1665,4,,,,737.1,0
5130060,08:03:00,08:03:00,1666,5,,,,941.54,
5130060,08:04:04,08:04:04,1525,6,,,,1356.03,0
5130060,08:04:43,08:04:43,1526,7,,,,1584.03,0
5130060,08:05:05,08:05:05,1527,8,,,,1724.75,0
5130060,08:06:02,08:06:02,1528,9,,,,2141.6,0
5130060,08:06:29,08:06:29,1529,10,,,,2346.87,0
5130060,08:07:01,08:07:01,1530,11,,,,2551.25,0
5130060,08:07:26,08:07:26,1531,12,,,,2749.35,0
5130060,08:08:04,08:08:04,1532,13,,,,2997.33,0
5130060,08:08:34,08:08:34,1533,14,,,,3202.95,0
5130060,08:09:00,08:09:00,1534,15,,,,3339.99,
5130060,08:09:51,08:09:51,1535,16,,,,3568.68,0
5130060,08:10:29,08:10:29,1536,17,,,,3771.45,0
5130060,08:11:11,08:11:11,1537,18,,,,3967.96,0
5130060,08:11:33,08:11:33,1538,19,,,,4073.72,0
5130060,08:12:38,08:12:38,1539,20,,,,4392.3,0
5130060,08:13:34,08:13:34,9473,21,,,,4689.43,0
5130060,08:14:15,08:14:15,1541,22,,,,4906.52,0
5130060,08:15:14,08:15:14,1542,23,,,,5130.59,0
5130060,08:16:17,08:16:17,1543,24,,,,5477.51,0
5130060,08:17:13,08:17:13,1544,25,,,,5800.44,0
5130060,08:18:04,08:18:04,1545,26,,,,6079.97,0
5130060,08:19:00,08:19:00,1546,27,,,,6331.9,
5130060,08:20:39,08:20:39,3192,28,,,,6716.1,0
5130060,08:22:24,08:22:24,3193,29,,,,7207.87,0
5130060,08:23:18,08:23:18,3194,30,,,,7389.69,0
5130060,08:24:43,08:24:43,3195,31,,,,7741.88,0
5130060,08:25:19,08:25:19,3196,32,,,,7848.16,0
5130060,08:26:04,08:26:04,3197,33,,,,7983.94,0
5130060,08:27:04,08:27:04,3198,34,,,,8192.17,0
5130060,08:29:38,08:29:38,9467,35,,,,8732.34,0
5130060,08:32:00,08:32:00,1493,36,,1,,9511.08,
5199020,19:57:00,19:57:00,10521,1,,,1,0,
5199020,19:57:12,19:57:12,1663,2,,,,105.5,0
5199020,19:57:46,19:57:46,1664,3,,,,364.08,0
5199020,19:58:36,19:58:36,1665,4,,,,737.1,0
5199020,19:59:00,19:59:00,1666,5,,,,941.54,
5199020,19:59:53,19:59:53,1525,6,,,,1356.03,0
5199020,20:00:26,20:00:26,1526,7,,,,1584.03,0
5199020,20:00:44,20:00:44,1527,8,,,,1724.75,0
5199020,20:01:32,20:01:32,1528,9,,,,2141.6,0
5199020,20:01:54,20:01:54,1529,10,,,,2346.87,0
5199020,20:02:21,20:02:21,1530,11,,,,2551.25,0
5199020,20:02:42,20:02:42,1531,12,,,,2749.35,0
5199020,20:03:13,20:03:13,1532,13,,,,2997.33,0
5199020,20:03:39,20:03:39,1533,14,,,,3202.95,0
5199020,20:04:00,20:04:00,1534,15,,,,3339.99,
5199020,20:04:51,20:04:51,1535,16,,,,3568.68,0
5199020,20:05:29,20:05:29,1536,17,,,,3771.45,0
5199020,20:06:11,20:06:11,1537,18,,,,3967.96,0
5199020,20:06:33,20:06:33,1538,19,,,,4073.72,0
5199020,20:07:38,20:07:38,1539,20,,,,4392.3,0
5199020,20:08:34,20:08:34,9473,21,,,,4689.43,0
5199020,20:09:15,20:09:15,1541,22,,,,4906.52,0
5199020,20:10:14,20:10:14,1542,23,,,,5130.59,0
5199020,20:11:17,20:11:17,1543,24,,,,5477.51,0
5199020,20:12:13,20:12:13,1544,25,,,,5800.44,0
5199020,20:13:04,20:13:04,1545,26,,,,6079.97,0
5199020,20:14:00,20:14:00,1546,27,,,,6331.9,
5199020,20:15:39,20:15:39,3192,28,,,,6716.1,0
5199020,20:17:24,20:17:24,3193,29,,,,7207.87,0
5199020,20:18:18,20:18:18,3194,30,,,,7389.69,0
5199020,20:19:43,20:19:43,3195,31,,,,7741.88,0
5199020,20:20:19,20:20:19,3196,32,,,,7848.16,0
5199020,20:21:04,20:21:04,3197,33,,,,7983.94,0
5199020,20:22:04,20:22:04,3198,34,,,,8192.17,0
5199020,20:24:38,20:24:38,9467,35,,,,8732.34,0
5199020,20:27:00,20:27:00,1493,36,,1,,9511.08,
5199030,19:57:00,19:57:00,10521,1,,,1,0,
5199030,19:57:12,19:57:12,1663,2,,,,105.5,0
5199030,19:57:46,19:57:46,1664,3,,,,364.08,0
5199030,19:58:36,19:58:36,1665,4,,,,737.1,0
5199030,19:59:00,19:59:00,1666,5,,,,941.54,
5199030,19:59:53,19:59:53,1525,6,,,,1356.03,0
5199030,20:00:26,20:00:26,1526,7,,,,1584.03,0
5199030,20:00:44,20:00:44,1527,8,,,,1724.75,0
5199030,20:01:32,20:01:32,1528,9,,,,2141.6,0
5199030,20:01:54,20:01:54,1529,10,,,,2346.87,0
5199030,20:02:21,20:02:21,1530,11,,,,2551.25,0
5199030,20:02:42,20:02:42,1531,12,,,,2749.35,0
5199030,20:03:13,20:03:13,1532,13,,,,2997.33,0
5199030,20:03:39,20:03:39,1533,14,,,,3202.95,0
5199030,20:04:00,20:04:00,1534,15,,,,3339.99,
5199030,20:04:51,20:04:51,1535,16,,,,3568.68,0
5199030,20:05:29,20:05:29,1536,17,,,,3771.45,0
5199030,20:06:11,20:06:11,1537,18,,,,3967.96,0
5199030,20:06:33,20:06:33,1538,19,,,,4073.72,0
5199030,20:07:38,20:07:38,1539,20,,,,4392.3,0
5199030,20:08:34,20:08:34,9473,21,,,,4689.43,0
5199030,20:09:15,20:09:15,1541,22,,,,4906.52,0
5199030,20:10:14,20:10:14,1542,23,,,,5130.59,0
5199030,20:11:17,20:11:17,1543,24,,,,5477.51,0
5199030,20:12:13,20:12:13,1544,25,,,,5800.44,0
5199030,20:13:04,20:13:04,1545,26,,,,6079.97,0
5199030,20:14:00,20:14:00,1546,27,,,,6331.9,
5199030,20:15:39,20:15:39,3192,28,,,,6716.1,0
5199030,20:17:24,20:17:24,3193,29,,,,7207.87,0
5199030,20:18:18,20:18:18,3194,30,,,,7389.69,0
5199030,20:19:43,20:19:43,3195,31,,,,7741.88,0
5199030,20:20:19,20:20:19,3196,32,,,,7848.16,0
5199030,20:21:04,20:21:04,3197,33,,,,7983.94,0
5199030,20:22:04,20:22:04,3198,34,,,,8192.17,0
5199030,20:24:38,20:24:38,9467,35,,,,8732.34,0
5199030,20:27:00,20:27:00,1493,36,,1,,9511.08,
5199040,19:57:00,19:57:00,10521,1,,,1,0,
5199040,19:57:12,19:57:12,1663,2,,,,105.5,0
5199040,19:57:46,19:57:46,1664,3,,,,364.08,0
5199040,19:58:36,19:58:36,1665,4,,,,737.1,0
5199040,19:59:00,19:59:00,1666,5,,,,941.54,
5199040,19:59:53,19:59:53,1525,6,,,,1356.03,0
5199040,20:00:26,20:00:26,1526,7,,,,1584.03,0
5199040,20:00:44,20:00:44,1527,8,,,,1724.75,0
5199040,20:01:32,20:01:32,1528,9,,,,2141.6,0
5199040,20:01:54,20:01:54,1529,10,,,,2346.87,0
5199040,20:02:21,20:02:21,1530,11,,,,2551.25,0
5199040,20:02:42,20:02:42,1531,12,,,,2749.35,0
5199040,20:03:13,20:03:13,1532,13,,,,2997.33,0
5199040,20:03:39,20:03:39,1533,14,,,,3202.95,0
5199040,20:04:00,20:04:00,1534,15,,,,3339.99,
5199040,20:04:51,20:04:51,1535,16,,,,3568.68,0
5199040,20:05:29,20:05:29,1536,17,,,,3771.45,0
5199040,20:06:11,20:06:11,1537,18,,,,3967.96,0
5199040,20:06:33,20:06:33,1538,19,,,,4073.72,0
5199040,20:07:38,20:07:38,1539,20,,,,4392.3,0
5199040,20:08:34,20:08:34,9473,21,,,,4689.43,0
5199040,20:09:15,20:09:15,1541,22,,,,4906.52,0
5199040,20:10:14,20:10:14,1542,23,,,,5130.59,0
5199040,20:11:17,20:11:17,1543,24,,,,5477.51,0
5199040,20:12:13,20:12:13,1544,25,,,,5800.44,0
5199040,20:13:04,20:13:04,1545,26,,,,6079.97,0
5199040,20:14:00,20:14:00,1546,27,,,,6331.9,
5199040,20:15:39,20:15:39,3192,28,,,,6716.1,0
5199040,20:17:24,20:17:24,3193,29,,,,7207.87,0
5199040,20:18:18,20:18:18,3194,30,,,,7389.69,0
5199040,20:19:43,20:19:43,3195,31,,,,7741.88,0
5199040,20:20:19,20:20:19,3196,32,,,,7848.16,0
5199040,20:21:04,20:21:04,3197,33,,,,7983.94,0
5199040,20:22:04,20:22:04,3198,34,,,,8192.17,0
5199040,20:24:38,20:24:38,9467,35,,,,8732.34,0
5199040,20:27:00,20:27:00,1493,36,,1,,9511.08,
5199050,19:57:00,19:57:00,10521,1,,,1,0,
5199050,19:57:12,19:57:12,1663,2,,,,105.5,0
5199050,19:57:46,19:57:46,1664,3,,,,364.08,0
5199050,19:58:36,19:58:36,1665,4,,,,737.1,0
5199050,19:59:00,19:59:00,1666,5,,,,941.54,
5199050,19:59:53,19:59:53,1525,6,,,,1356.03,0
5199050,20:00:26,20:00:26,1526,7,,,,1584.03,0
5199050,20:00:44,20:00:44,1527,8,,,,1724.75,0
5199050,20:01:32,20:01:32,1528,9,,,,2141.6,0
5199050,20:01:54,20:01:54,1529,10,,,,2346.87,0
5199050,20:02:21,20:02:21,1530,11,,,,2551.25,0
5199050,20:02:42,20:02:42,1531,12,,,,2749.35,0
5199050,20:03:13,20:03:13,1532,13,,,,2997.33,0
5199050,20:03:39,20:03:39,1533,14,,,,3202.95,0
5199050,20:04:00,20:04:00,1534,15,,,,3339.99,
5199050,20:04:51,20:04:51,1535,16,,,,3568.68,0
5199050,20:05:29,20:05:29,1536,17,,,,3771.45,0
5199050,20:06:11,20:06:11,1537,18,,,,3967.96,0
5199050,20:06:33,20:06:33,1538,19,,,,4073.72,0
5199050,20:07:38,20:07:38,1539,20,,,,4392.3,0
5199050,20:08:34,20:08:34,9473,21,,,,4689.43,0
5199050,20:09:15,20:09:15,1541,22,,,,4906.52,0
5199050,20:10:14,20:10:14,1542,23,,,,5130.59,0
5199050,20:11:17,20:11:17,1543,24,,,,5477.51,0
5199050,20:12:13,20:12:13,1544,25,,,,5800.44,0
5199050,20:13:04,20:13:04,1545,26,,,,6079.97,0
5199050,20:14:00,20:14:00,1546,27,,,,6331.9,
5199050,20:15:39,20:15:39,3192,28,,,,6716.1,0
5199050,20:17:24,20:17:24,3193,29,,,,7207.87,0
5199050,20:18:18,20:18:18,3194,30,,,,7389.69,0
5199050,20:19:43,20:19:43,3195,31,,,,7741.88,0
5199050,20:20:19,20:20:19,3196,32,,,,7848.16,0
5199050,20:21:04,20:21:04,3197,33,,,,7983.94,0
5199050,20:22:04,20:22:04,3198,34,,,,8192.17,0
5199050,20:24:38,20:24:38,9467,35,,,,8732.34,0
5199050,20:27:00,20:27:00,1493,36,,1,,9511.08,
5199060,19:57:00,19:57:00,10521,1,,,1,0,
5199060,19:57:12,19:57:12,1663,2,,,,105.5,0
5199060,19:57:46,19:57:46,1664,3,,,,364.08,0
5199060,19:58:36,19:58:36,1665,4,,,,737.1,0
5199060,19:59:00,19:59:00,1666,5,,,,941.54,
5199060,19:59:53,19:59:53,1525,6,,,,1356.03,0
5199060,20:00:26,20:00:26,1526,7,,,,1584.03,0
5199060,20:00:44,20:00:44,1527,8,,,,1724.75,0
5199060,20:01:32,20:01:32,1528,9,,,,2141.6,0
5199060,20:01:54,20:01:54,1529,10,,,,2346.87,0
5199060,20:02:21,20:02:21,1530,11,,,,2551.25,0
5199060,20:02:42,20:02:42,1531,12,,,,2749.35,0
5199060,20:03:13,20:03:13,1532,13,,,,2997.33,0
5199060,20:03:39,20:03:39,1533,14,,,,3202.95,0
5199060,20:04:00,20:04:00,1534,15,,,,3339.99,
5199060,20:04:51,20:04:51,1535,16,,,,3568.68,0
5199060,20:05:29,20:05:29,1536,17,,,,3771.45,0
5199060,20:06:11,20:06:11,1537,18,,,,3967.96,0
5199060,20:06:33,20:06:33,1538,19,,,,4073.72,0
5199060,20:07:38,20:07:38,1539,20,,,,4392.3,0
5199060,20:08:34,20:08:34,9473,21,,,,4689.43,0
5199060,20:09:15,20:09:15,1541,22,,,,4906.52,0
5199060,20:10:14,20:10:14,1542,23,,,,5130.59,0
5199060,20:11:17,20:11:17,1543,24,,,,5477.51,0
5199060,20:12:13,20:12:13,1544,25,,,,5800.44,0
5199060,20:13:04,20:13:04,1545,26,,,,6079.97,0
5199060,20:14:00,20:14:00,1546,27,,,,6331.9,
5199060,20:15:39,20:15:39,3192,28,,,,6716.1,0
5199060,20:17:24,20:17:24,3193,29,,,,7207.87,0
5199060,20:18:18,20:18:18,3194,30,,,,7389.69,0
5199060,20:19:43,20:19:43,3195,31,,,,7741.88,0
5199060,20:20:19,20:20:19,3196,32,,,,7848.16,0
5199060,20:21:04,20:21:04,3197,33,,,,7983.94,0
5199060,20:22:04,20:22:04,3198,34,,,,8192.17,0
5199060,20:24:38,20:24:38,9467,35,,,,8732.34,0
5199060,20:27:00,20:27:00,1493,36,,1,,9511.08,
5489010,17:33:00,17:33:00,10521,1,,,1,0,
5489010,17:33:25,17:33:25,1663,2,,,,105.5,0
5489010,17:34:32,17:34:32,1664,3,,,,364.08,0
5489010,17:36:12,17:36:12,1665,4,,,,737.1,0
5489010,17:37:00,17:37:00,1666,5,,,,941.54,
5489010,17:37:53,17:37:53,1525,6,,,,1356.03,0
5489010,17:38:26,17:38:26,1526,7,,,,1584.03,0
5489010,17:38:44,17:38:44,1527,8,,,,1724.75,0
5489010,17:39:32,17:39:32,1528,9,,,,2141.6,0
5489010,17:39:54,17:39:54,1529,10,,,,2346.87,0
5489010,17:40:21,17:40:21,1530,11,,,,2551.25,0
5489010,17:40:42,17:40:42,1531,12,,,,2749.35,0
5489010,17:41:13,17:41:13,1532,13,,,,2997.33,0
5489010,17:41:39,17:41:39,1533,14,,,,3202.95,0
5489010,17:42:00,17:42:00,1534,15,,,,3339.99,
5489010,17:42:30,17:42:30,1535,16,,,,3568.68,0
5489010,17:42:53,17:42:53,1536,17,,,,3771.45,0
5489010,17:43:18,17:43:18,1537,18,,,,3967.96,0
5489010,17:43:31,17:43:31,1538,19,,,,4073.72,0
5489010,17:44:11,17:44:11,1539,20,,,,4392.3,0
5489010,17:44:44,17:44:44,9473,21,,,,4689.43,0
5489010,17:45:09,17:45:09,1541,22,,,,4906.52,0
5489010,17:45:44,17:45:44,1542,23,,,,5130.59,0
5489010,17:46:22,17:46:22,1543,24,,,,5477.51,0
5489010,17:46:55,17:46:55,1544,25,,,,5800.44,0
5489010,17:47:26,17:47:26,1545,26,,,,6079.97,0
5489010,17:48:00,17:48:00,1546,27,,,,6331.9,
5489010,17:49:16,17:49:16,3192,28,,,,6716.1,0
5489010,17:50:37,17:50:37,3193,29,,,,7207.87,0
5489010,17:51:19,17:51:19,3194,30,,,,7389.69,0
5489010,17:52:24,17:52:24,3195,31,,,,7741.88,0
5489010,17:52:51,17:52:51,3196,32,,,,7848.16,0
5489010,17:53:26,17:53:26,3197,33,,,,7983.94,0
5489010,17:54:12,17:54:12,3198,34,,,,8192.17,0
5489010,17:56:11,17:56:11,9467,35,,,,8732.34,0
5489010,17:58:00,17:58:00,1493,36,,1,,9511.08,
5489080,17:33:00,17:33:00,10521,1,,,1,0,
5489080,17:33:25,17:33:25,1663,2,,,,105.5,0
5489080,17:34:32,17:34:32,1664,3,,,,364.08,0
5489080,17:36:12,17:36:12,1665,4,,,,737.1,0
5489080,17:37:00,17:37:00,1666,5,,,,941.54,
5489080,17:37:53,17:37:53,1525,6,,,,1356.03,0
5489080,17:38:26,17:38:26,1526,7,,,,1584.03,0
5489080,17:38:44,17:38:44,1527,8,,,,1724.75,0
5489080,17:39:32,17:39:32,1528,9,,,,2141.6,0
5489080,17:39:54,17:39:54,1529,10,,,,2346.87,0
5489080,17:40:21,17:40:21,1530,11,,,,2551.25,0
5489080,17:40:42,17:40:42,1531,12,,,,2749.35,0
5489080,17:41:13,17:41:13,1532,13,,,,2997.33,0
5489080,17:41:39,17:41:39,1533,14,,,,3202.95,0
5489080,17:42:00,17:42:00,1534,15,,,,3339.99,
5489080,17:42:30,17:42:30,1535,16,,,,3568.68,0
5489080,17:42:53,17:42:53,1536,17,,,,3771.45,0
5489080,17:43:18,17:43:18,1537,18,,,,3967.96,0
5489080,17:43:31,17:43:31,1538,19,,,,4073.72,0
5489080,17:44:11,17:44:11,1539,20,,,,4392.3,0
5489080,17:44:44,17:44:44,9473,21,,,,4689.43,0
5489080,17:45:09,17:45:09,1541,22,,,,4906.52,0
5489080,17:45:44,17:45:44,1542,23,,,,5130.59,0
5489080,17:46:22,17:46:22,1543,24,,,,5477.51,0
5489080,17:46:55,17:46:55,1544,25,,,,5800.44,0
5489080,17:47:26,17:47:26,1545,26,,,,6079.97,0
5489080,17:48:00,17:48:00,1546,27,,,,6331.9,
5489080,17:49:16,17:49:16,3192,28,,,,6716.1,0
5489080,17:50:37,17:50:37,3193,29,,,,7207.87,0
5489080,17:51:19,17:51:19,3194,30,,,,7389.69,0
5489080,17:52:24,17:52:24,3195,31,,,,7741.88,0
5489080,17:52:51,17:52:51,3196,32,,,,7848.16,0
5489080,17:53:26,17:53:26,3197,33,,,,7983.94,0
5489080,17:54:12,17:54:12,3198,34,,,,8192.17,0
5489080,17:56:11,17:56:11,9467,35,,,,8732.34,0
5489080,17:58:00,17:58:00,1493,36,,1,,9511.08,
5489100,17:33:00,17:33:00,10521,1,,,1,0,
5489100,17:33:25,17:33:25,1663,2,,,,105.5,0
5489100,17:34:32,17:34:32,1664,3,,,,364.08,0
5489100,17:36:12,17:36:12,1665,4,,,,737.1,0
5489100,17:37:00,17:37:00,1666,5,,,,941.54,
5489100,17:37:53,17:37:53,1525,6,,,,1356.03,0
5489100,17:38:26,17:38:26,1526,7,,,,1584.03,0
5489100,17:38:44,17:38:44,1527,8,,,,1724.75,0
5489100,17:39:32,17:39:32,1528,9,,,,2141.6,0
5489100,17:39:54,17:39:54,1529,10,,,,2346.87,0
5489100,17:40:21,17:40:21,1530,11,,,,2551.25,0
5489100,17:40:42,17:40:42,1531,12,,,,2749.35,0
5489100,17:41:13,17:41:13,1532,13,,,,2997.33,0
5489100,17:41:39,17:41:39,1533,14,,,,3202.95,0
5489100,17:42:00,17:42:00,1534,15,,,,3339.99,
5489100,17:42:30,17:42:30,1535,16,,,,3568.68,0
5489100,17:42:53,17:42:53,1536,17,,,,3771.45,0
5489100,17:43:18,17:43:18,1537,18,,,,3967.96,0
5489100,17:43:31,17:43:31,1538,19,,,,4073.72,0
5489100,17:44:11,17:44:11,1539,20,,,,4392.3,0
5489100,17:44:44,17:44:44,9473,21,,,,4689.43,0
5489100,17:45:09,17:45:09,1541,22,,,,4906.52,0
5489100,17:45:44,17:45:44,1542,23,,,,5130.59,0
5489100,17:46:22,17:46:22,1543,24,,,,5477.51,0
5489100,17:46:55,17:46:55,1544,25,,,,5800.44,0
5489100,17:47:26,17:47:26,1545,26,,,,6079.97,0
5489100,17:48:00,17:48:00,1546,27,,,,6331.9,
5489100,17:49:16,17:49:16,3192,28,,,,6716.1,0
5489100,17:50:37,17:50:37,3193,29,,,,7207.87,0
5489100,17:51:19,17:51:19,3194,30,,,,7389.69,0
5489100,17:52:24,17:52:24,3195,31,,,,7741.88,0
5489100,17:52:51,17:52:51,3196,32,,,,7848.16,0
5489100,17:53:26,17:53:26,3197,33,,,,7983.94,0
5489100,17:54:12,17:54:12,3198,34,,,,8192.17,0
5489100,17:56:11,17:56:11,9467,35,,,,8732.34,0
5489100,17:58:00,17:58:00,1493,36,,1,,9511.08,
5489110,17:33:00,17:33:00,10521,1,,,1,0,
5489110,17:33:25,17:33:25,1663,2,,,,105.5,0
5489110,17:34:32,17:34:32,1664,3,,,,364.08,0
5489110,17:36:12,17:36:12,1665,4,,,,737.1,0
5489110,17:37:00,17:37:00,1666,5,,,,941.54,
5489110,17:37:53,17:37:53,1525,6,,,,1356.03,0
5489110,17:38:26,17:38:26,1526,7,,,,1584.03,0
5489110,17:38:44,17:38:44,1527,8,,,,1724.75,0
5489110,17:39:32,17:39:32,1528,9,,,,2141.6,0
5489110,17:39:54,17:39:54,1529,10,,,,2346.87,0
5489110,17:40:21,17:40:21,1530,11,,,,2551.25,0
5489110,17:40:42,17:40:42,1531,12,,,,2749.35,0
5489110,17:41:13,17:41:13,1532,13,,,,2997.33,0
5489110,17:41:39,17:41:39,1533,14,,,,3202.95,0
5489110,17:42:00,17:42:00,1534,15,,,,3339.99,
5489110,17:42:30,17:42:30,1535,16,,,,3568.68,0
5489110,17:42:53,17:42:53,1536,17,,,,3771.45,0
5489110,17:43:18,17:43:18,1537,18,,,,3967.96,0
5489110,17:43:31,17:43:31,1538,19,,,,4073.72,0
5489110,17:44:11,17:44:11,1539,20,,,,4392.3,0
5489110,17:44:44,17:44:44,9473,21,,,,4689.43,0
5489110,17:45:09,17:45:09,1541,22,,,,4906.52,0
5489110,17:45:44,17:45:44,1542,23,,,,5130.59,0
5489110,17:46:22,17:46:22,1543,24,,,,5477.51,0
5489110,17:46:55,17:46:55,1544,25,,,,5800.44,0
5489110,17:47:26,17:47:26,1545,26,,,,6079.97,0
5489110,17:48:00,17:48:00,1546,27,,,,6331.9,
5489110,17:49:16,17:49:16,3192,28,,,,6716.1,0
5489110,17:50:37,17:50:37,3193,29,,,,7207.87,0
5489110,17:51:19,17:51:19,3194,30,,,,7389.69,0
5489110,17:52:24,17:52:24,3195,31,,,,7741.88,0
5489110,17:52:51,17:52:51,3196,32,,,,7848.16,0
5489110,17:53:26,17:53:26,3197,33,,,,7983.94,0
5489110,17:54:12,17:54:12,3198,34,,,,8192.17,0
5489110,17:56:11,17:56:11,9467,35,,,,8732.34,0
5489110,17:58:00,17:58:00,1493,36,,1,,9511.08,
6050020,20:57:00,20:57:00,10521,1,,,1,0,
6050020,20:57:12,20:57:12,1663,2,,,,105.5,0
6050020,20:57:46,20:57:46,1664,3,,,,364.08,0
6050020,20:58:36,20:58:36,1665,4,,,,737.1,0
6050020,20:59:00,20:59:00,1666,5,,,,941.54,
6050020,20:59:42,20:59:42,1525,6,,,,1356.03,0
6050020,21:00:09,21:00:09,1526,7,,,,1584.03,0
6050020,21:00:23,21:00:23,1527,8,,,,1724.75,0
6050020,21:01:01,21:01:01,1528,9,,,,2141.6,0
6050020,21:01:19,21:01:19,1529,10,,,,2346.87,0
6050020,21:01:41,21:01:41,1530,11,,,,2551.25,0
6050020,21:01:57,21:01:57,1531,12,,,,2749.35,0
6050020,21:02:22,21:02:22,1532,13,,,,2997.33,0
6050020,21:02:43,21:02:43,1533,14,,,,3202.95,0
6050020,21:03:00,21:03:00,1534,15,,,,3339.99,
6050020,21:03:51,21:03:51,1535,16,,,,3568.68,0
6050020,21:04:29,21:04:29,1536,17,,,,3771.45,0
6050020,21:05:11,21:05:11,1537,18,,,,3967.96,0
6050020,21:05:33,21:05:33,1538,19,,,,4073.72,0
6050020,21:06:38,21:06:38,1539,20,,,,4392.3,0
6050020,21:07:34,21:07:34,9473,21,,,,4689.43,0
6050020,21:08:15,21:08:15,1541,22,,,,4906.52,0
6050020,21:09:14,21:09:14,1542,23,,,,5130.59,0
6050020,21:10:17,21:10:17,1543,24,,,,5477.51,0
6050020,21:11:13,21:11:13,1544,25,,,,5800.44,0
6050020,21:12:04,21:12:04,1545,26,,,,6079.97,0
6050020,21:13:00,21:13:00,1546,27,,,,6331.9,
6050020,21:14:39,21:14:39,3192,28,,,,6716.1,0
6050020,21:16:24,21:16:24,3193,29,,,,7207.87,0
6050020,21:17:18,21:17:18,3194,30,,,,7389.69,0
6050020,21:18:43,21:18:43,3195,31,,,,7741.88,0
6050020,21:19:19,21:19:19,3196,32,,,,7848.16,0
6050020,21:20:04,21:20:04,3197,33,,,,7983.94,0
6050020,21:21:04,21:21:04,3198,34,,,,8192.17,0
6050020,21:23:38,21:23:38,9467,35,,,,8732.34,0
6050020,21:26:00,21:26:00,1493,36,,1,,9511.08,
6050030,20:57:00,20:57:00,10521,1,,,1,0,
6050030,20:57:12,20:57:12,1663,2,,,,105.5,0
6050030,20:57:46,20:57:46,1664,3,,,,364.08,0
6050030,20:58:36,20:58:36,1665,4,,,,737.1,0
6050030,20:59:00,20:59:00,1666,5,,,,941.54,
6050030,20:59:42,20:59:42,1525,6,,,,1356.03,0
6050030,21:00:09,21:00:09,1526,7,,,,1584.03,0
6050030,21:00:23,21:00:23,1527,8,,,,1724.75,0
6050030,21:01:01,21:01:01,1528,9,,,,2141.6,0
6050030,21:01:19,21:01:19,1529,10,,,,2346.87,0
6050030,21:01:41,21:01:41,1530,11,,,,2551.25,0
6050030,21:01:57,21:01:57,1531,12,,,,2749.35,0
6050030,21:02:22,21:02:22,1532,13,,,,2997.33,0
6050030,21:02:43,21:02:43,1533,14,,,,3202.95,0
6050030,21:03:00,21:03:00,1534,15,,,,3339.99,
6050030,21:03:51,21:03:51,1535,16,,,,3568.68,0
6050030,21:04:29,21:04:29,1536,17,,,,3771.45,0
6050030,21:05:11,21:05:11,1537,18,,,,3967.96,0
6050030,21:05:33,21:05:33,1538,19,,,,4073.72,0
6050030,21:06:38,21:06:38,1539,20,,,,4392.3,0
6050030,21:07:34,21:07:34,9473,21,,,,4689.43,0
6050030,21:08:15,21:08:15,1541,22,,,,4906.52,0
6050030,21:09:14,21:09:14,1542,23,,,,5130.59,0
6050030,21:10:17,21:10:17,1543,24,,,,5477.51,0
6050030,21:11:13,21:11:13,1544,25,,,,5800.44,0
6050030,21:12:04,21:12:04,1545,26,,,,6079.97,0
6050030,21:13:00,21:13:00,1546,27,,,,6331.9,
6050030,21:14:39,21:14:39,3192,28,,,,6716.1,0
6050030,21:16:24,21:16:24,3193,29,,,,7207.87,0
6050030,21:17:18,21:17:18,3194,30,,,,7389.69,0
6050030,21:18:43,21:18:43,3195,31,,,,7741.88,0
6050030,21:19:19,21:19:19,3196,32,,,,7848.16,0
6050030,21:20:04,21:20:04,3197,33,,,,7983.94,0
6050030,21:21:04,21:21:04,3198,34,,,,8192.17,0
6050030,21:23:38,21:23:38,9467,35,,,,8732.34,0
6050030,21:26:00,21:26:00,1493,36,,1,,9511.08,
6050040,20:57:00,20:57:00,10521,1,,,1,0,
6050040,20:57:12,20:57:12,1663,2,,,,105.5,0
6050040,20:57:46,20:57:46,1664,3,,,,364.08,0
6050040,20:58:36,20:58:36,1665,4,,,,737.1,0
6050040,20:59:00,20:59:00,1666,5,,,,941.54,
6050040,20:59:42,20:59:42,1525,6,,,,1356.03,0
6050040,21:00:09,21:00:09,1526,7,,,,1584.03,0
6050040,21:00:23,21:00:23,1527,8,,,,1724.75,0
6050040,21:01:01,21:01:01,1528,9,,,,2141.6,0
6050040,21:01:19,21:01:19,1529,10,,,,2346.87,0
6050040,21:01:41,21:01:41,1530,11,,,,2551.25,0
6050040,21:01:57,21:01:57,1531,12,,,,2749.35,0
6050040,21:02:22,21:02:22,1532,13,,,,2997.33,0
6050040,21:02:43,21:02:43,1533,14,,,,3202.95,0
6050040,21:03:00,21:03:00,1534,15,,,,3339.99,
6050040,21:03:51,21:03:51,1535,16,,,,3568.68,0
6050040,21:04:29,21:04:29,1536,17,,,,3771.45,0
6050040,21:05:11,21:05:11,1537,18,,,,3967.96,0
6050040,21:05:33,21:05:33,1538,19,,,,4073.72,0
6050040,21:06:38,21:06:38,1539,20,,,,4392.3,0
6050040,21:07:34,21:07:34,9473,21,,,,4689.43,0
6050040,21:08:15,21:08:15,1541,22,,,,4906.52,0
6050040,21:09:14,21:09:14,1542,23,,,,5130.59,0
6050040,21:10:17,21:10:17,1543,24,,,,5477.51,0
6050040,21:11:13,21:11:13,1544,25,,,,5800.44,0
6050040,21:12:04,21:12:04,1545,26,,,,6079.97,0
6050040,21:13:00,21:13:00,1546,27,,,,6331.9,
6050040,21:14:39,21:14:39,3192,28,,,,6716.1,0
6050040,21:16:24,21:16:24,3193,29,,,,7207.87,0
6050040,21:17:18,21:17:18,3194,30,,,,7389.69,0
6050040,21:18:43,21:18:43,3195,31,,,,7741.88,0
6050040,21:19:19,21:19:19,3196,32,,,,7848.16,0
6050040,21:20:04,21:20:04,3197,33,,,,7983.94,0
6050040,21:21:04,21:21:04,3198,34,,,,8192.17,0
6050040,21:23:38,21:23:38,9467,35,,,,8732.34,0
6050040,21:26:00,21:26:00,1493,36,,1,,9511.08,
6050050,20:57:00,20:57:00,10521,1,,,1,0,
6050050,20:57:12,20:57:12,1663,2,,,,105.5,0
6050050,20:57:46,20:57:46,1664,3,,,,364.08,0
6050050,20:58:36,20:58:36,1665,4,,,,737.1,0
6050050,20:59:00,20:59:00,1666,5,,,,941.54,
6050050,20:59:42,20:59:42,1525,6,,,,1356.03,0
6050050,21:00:09,21:00:09,1526,7,,,,1584.03,0
6050050,21:00:23,21:00:23,1527,8,,,,1724.75,0
6050050,21:01:01,21:01:01,1528,9,,,,2141.6,0
6050050,21:01:19,21:01:19,1529,10,,,,2346.87,0
6050050,21:01:41,21:01:41,1530,11,,,,2551.25,0
6050050,21:01:57,21:01:57,1531,12,,,,2749.35,0
6050050,21:02:22,21:02:22,1532,13,,,,2997.33,0
6050050,21:02:43,21:02:43,1533,14,,,,3202.95,0
6050050,21:03:00,21:03:00,1534,15,,,,3339.99,
6050050,21:03:51,21:03:51,1535,16,,,,3568.68,0
6050050,21:04:29,21:04:29,1536,17,,,,3771.45,0
6050050,21:05:11,21:05:11,1537,18,,,,3967.96,0
6050050,21:05:33,21:05:33,1538,19,,,,4073.72,0
6050050,21:06:38,21:06:38,1539,20,,,,4392.3,0
6050050,21:07:34,21:07:34,9473,21,,,,4689.43,0
6050050,21:08:15,21:08:15,1541,22,,,,4906.52,0
6050050,21:09:14,21:09:14,1542,23,,,,5130.59,0
6050050,21:10:17,21:10:17,1543,24,,,,5477.51,0
6050050,21:11:13,21:11:13,1544,25,,,,5800.44,0
6050050,21:12:04,21:12:04,1545,26,,,,6079.97,0
6050050,21:13:00,21:13:00,1546,27,,,,6331.9,
6050050,21:14:39,21:14:39,3192,28,,,,6716.1,0
6050050,21:16:24,21:16:24,3193,29,,,,7207.87,0
6050050,21:17:18,21:17:18,3194,30,,,,7389.69,0
6050050,21:18:43,21:18:43,3195,31,,,,7741.88,0
6050050,21:19:19,21:19:19,3196,32,,,,7848.16,0
6050050,21:20:04,21:20:04,3197,33,,,,7983.94,0
6050050,21:21:04,21:21:04,3198,34,,,,8192.17,0
6050050,21:23:38,21:23:38,9467,35,,,,8732.34,0
6050050,21:26:00,21:26:00,1493,36,,1,,9511.08,
6050060,20:57:00,20:57:00,10521,1,,,1,0,
6050060,20:57:12,20:57:12,1663,2,,,,105.5,0
6050060,20:57:46,20:57:46,1664,3,,,,364.08,0
6050060,20:58:36,20:58:36,1665,4,,,,737.1,0
6050060,20:59:00,20:59:00,1666,5,,,,941.54,
6050060,20:59:42,20:59:42,1525,6,,,,1356.03,0
6050060,21:00:09,21:00:09,1526,7,,,,1584.03,0
6050060,21:00:23,21:00:23,1527,8,,,,1724.75,0
6050060,21:01:01,21:01:01,1528,9,,,,2141.6,0
6050060,21:01:19,21:01:19,1529,10,,,,2346.87,0
6050060,21:01:41,21:01:41,1530,11,,,,2551.25,0
6050060,21:01:57,21:01:57,1531,12,,,,2749.35,0
6050060,21:02:22,21:02:22,1532,13,,,,2997.33,0
6050060,21:02:43,21:02:43,1533,14,,,,3202.95,0
6050060,21:03:00,21:03:00,1534,15,,,,3339.99,
6050060,21:03:51,21:03:51,1535,16,,,,3568.68,0
6050060,21:04:29,21:04:29,1536,17,,,,3771.45,0
6050060,21:05:11,21:05:11,1537,18,,,,3967.96,0
6050060,21:05:33,21:05:33,1538,19,,,,4073.72,0
6050060,21:06:38,21:06:38,1539,20,,,,4392.3,0
6050060,21:07:34,21:07:34,9473,21,,,,4689.43,0
6050060,21:08:15,21:08:15,1541,22,,,,4906.52,0
6050060,21:09:14,21:09:14,1542,23,,,,5130.59,0
6050060,21:10:17,21:10:17,1543,24,,,,5477.51,0
6050060,21:11:13,21:11:13,1544,25,,,,5800.44,0
6050060,21:12:04,21:12:04,1545,26,,,,6079.97,0
6050060,21:13:00,21:13:00,1546,27,,,,6331.9,
6050060,21:14:39,21:14:39,3192,28,,,,6716.1,0
6050060,21:16:24,21:16:24,3193,29,,,,7207.87,0
6050060,21:17:18,21:17:18,3194,30,,,,7389.69,0
6050060,21:18:43,21:18:43,3195,31,,,,7741.88,0
6050060,21:19:19,21:19:19,3196,32,,,,7848.16,0
6050060,21:20:04,21:20:04,3197,33,,,,7983.94,0
6050060,21:21:04,21:21:04,3198,34,,,,8192.17,0
6050060,21:23:38,21:23:38,9467,35,,,,8732.34,0
6050060,21:26:00,21:26:00,1493,36,,1,,9511.08,
6248010,13:33:00,13:33:00,10521,1,,,1,0,
6248010,13:33:25,13:33:25,1663,2,,,,105.5,0
6248010,13:34:32,13:34:32,1664,3,,,,364.08,0
6248010,13:36:12,13:36:12,1665,4,,,,737.1,0
6248010,13:37:00,13:37:00,1666,5,,,,941.54,
6248010,13:37:53,13:37:53,1525,6,,,,1356.03,0
6248010,13:38:26,13:38:26,1526,7,,,,1584.03,0
6248010,13:38:44,13:38:44,1527,8,,,,1724.75,0
6248010,13:39:32,13:39:32,1528,9,,,,2141.6,0
6248010,13:39:54,13:39:54,1529,10,,,,2346.87,0
6248010,13:40:21,13:40:21,1530,11,,,,2551.25,0
6248010,13:40:42,13:40:42,1531,12,,,,2749.35,0
6248010,13:41:13,13:41:13,1532,13,,,,2997.33,0
6248010,13:41:39,13:41:39,1533,14,,,,3202.95,0
6248010,13:42:00,13:42:00,1534,15,,,,3339.99,
6248010,13:42:30,13:42:30,1535,16,,,,3568.68,0
6248010,13:42:53,13:42:53,1536,17,,,,3771.45,0
6248010,13:43:18,13:43:18,1537,18,,,,3967.96,0
6248010,13:43:31,13:43:31,1538,19,,,,4073.72,0
6248010,13:44:11,13:44:11,1539,20,,,,4392.3,0
6248010,13:44:44,13:44:44,9473,21,,,,4689.43,0
6248010,13:45:09,13:45:09,1541,22,,,,4906.52,0
6248010,13:45:44,13:45:44,1542,23,,,,5130.59,0
6248010,13:46:22,13:46:22,1543,24,,,,5477.51,0
6248010,13:46:55,13:46:55,1544,25,,,,5800.44,0
6248010,13:47:26,13:47:26,1545,26,,,,6079.97,0
6248010,13:48:00,13:48:00,1546,27,,,,6331.9,
6248010,13:49:16,13:49:16,3192,28,,,,6716.1,0
6248010,13:50:37,13:50:37,3193,29,,,,7207.87,0
6248010,13:51:19,13:51:19,3194,30,,,,7389.69,0
6248010,13:52:24,13:52:24,3195,31,,,,7741.88,0
6248010,13:52:51,13:52:51,3196,32,,,,7848.16,0
6248010,13:53:26,13:53:26,3197,33,,,,7983.94,0
6248010,13:54:12,13:54:12,3198,34,,,,8192.17,0
6248010,13:56:11,13:56:11,9467,35,,,,8732.34,0
6248010,13:58:00,13:58:00,1493,36,,1,,9511.08,
6248080,13:33:00,13:33:00,10521,1,,,1,0,
6248080,13:33:25,13:33:25,1663,2,,,,105.5,0
6248080,13:34:32,13:34:32,1664,3,,,,364.08,0
6248080,13:36:12,13:36:12,1665,4,,,,737.1,0
6248080,13:37:00,13:37:00,1666,5,,,,941.54,
6248080,13:37:53,13:37:53,1525,6,,,,1356.03,0
6248080,13:38:26,13:38:26,1526,7,,,,1584.03,0
6248080,13:38:44,13:38:44,1527,8,,,,1724.75,0
6248080,13:39:32,13:39:32,1528,9,,,,2141.6,0
6248080,13:39:54,13:39:54,1529,10,,,,2346.87,0
6248080,13:40:21,13:40:21,1530,11,,,,2551.25,0
6248080,13:40:42,13:40:42,1531,12,,,,2749.35,0
6248080,13:41:13,13:41:13,1532,13,,,,2997.33,0
6248080,13:41:39,13:41:39,1533,14,,,,3202.95,0
6248080,13:42:00,13:42:00,1534,15,,,,3339.99,
6248080,13:42:30,13:42:30,1535,16,,,,3568.68,0
6248080,13:42:53,13:42:53,1536,17,,,,3771.45,0
6248080,13:43:18,13:43:18,1537,18,,,,3967.96,0
6248080,13:43:31,13:43:31,1538,19,,,,4073.72,0
6248080,13:44:11,13:44:11,1539,20,,,,4392.3,0
6248080,13:44:44,13:44:44,9473,21,,,,4689.43,0
6248080,13:45:09,13:45:09,1541,22,,,,4906.52,0
6248080,13:45:44,13:45:44,1542,23,,,,5130.59,0
6248080,13:46:22,13:46:22,1543,24,,,,5477.51,0
6248080,13:46:55,13:46:55,1544,25,,,,5800.44,0
6248080,13:47:26,13:47:26,1545,26,,,,6079.97,0
6248080,13:48:00,13:48:00,1546,27,,,,6331.9,
6248080,13:49:16,13:49:16,3192,28,,,,6716.1,0
6248080,13:50:37,13:50:37,3193,29,,,,7207.87,0
6248080,13:51:19,13:51:19,3194,30,,,,7389.69,0
6248080,13:52:24,13:52:24,3195,31,,,,7741.88,0
6248080,13:52:51,13:52:51,3196,32,,,,7848.16,0
6248080,13:53:26,13:53:26,3197,33,,,,7983.94,0
6248080,13:54:12,13:54:12,3198,34,,,,8192.17,0
6248080,13:56:11,13:56:11,9467,35,,,,8732.34,0
6248080,13:58:00,13:58:00,1493,36,,1,,9511.08,
6248100,13:33:00,13:33:00,10521,1,,,1,0,
6248100,13:33:25,13:33:25,1663,2,,,,105.5,0
6248100,13:34:32,13:34:32,1664,3,,,,364.08,0
6248100,13:36:12,13:36:12,1665,4,,,,737.1,0
6248100,13:37:00,13:37:00,1666,5,,,,941.54,
6248100,13:37:53,13:37:53,1525,6,,,,1356.03,0
6248100,13:38:26,13:38:26,1526,7,,,,1584.03,0
6248100,13:38:44,13:38:44,1527,8,,,,1724.75,0
6248100,13:39:32,13:39:32,1528,9,,,,2141.6,0
6248100,13:39:54,13:39:54,1529,10,,,,2346.87,0
6248100,13:40:21,13:40:21,1530,11,,,,2551.25,0
6248100,13:40:42,13:40:42,1531,12,,,,2749.35,0
6248100,13:41:13,13:41:13,1532,13,,,,2997.33,0
6248100,13:41:39,13:41:39,1533,14,,,,3202.95,0
6248100,13:42:00,13:42:00,1534,15,,,,3339.99,
6248100,13:42:30,13:42:30,1535,16,,,,3568.68,0
6248100,13:42:53,13:42:53,1536,17,,,,3771.45,0
6248100,13:43:18,13:43:18,1537,18,,,,3967.96,0
6248100,13:43:31,13:43:31,1538,19,,,,4073.72,0
6248100,13:44:11,13:44:11,1539,20,,,,4392.3,0
6248100,13:44:44,13:44:44,9473,21,,,,4689.43,0
6248100,13:45:09,13:45:09,1541,22,,,,4906.52,0
6248100,13:45:44,13:45:44,1542,23,,,,5130.59,0
6248100,13:46:22,13:46:22,1543,24,,,,5477.51,0
6248100,13:46:55,13:46:55,1544,25,,,,5800.44,0
6248100,13:47:26,13:47:26,1545,26,,,,6079.97,0
6248100,13:48:00,13:48:00,1546,27,,,,6331.9,
6248100,13:49:16,13:49:16,3192,28,,,,6716.1,0
6248100,13:50:37,13:50:37,3193,29,,,,7207.87,0
6248100,13:51:19,13:51:19,3194,30,,,,7389.69,0
6248100,13:52:24,13:52:24,3195,31,,,,7741.88,0
6248100,13:52:51,13:52:51,3196,32,,,,7848.16,0
6248100,13:53:26,13:53:26,3197,33,,,,7983.94,0
6248100,13:54:12,13:54:12,3198,34,,,,8192.17,0
6248100,13:56:11,13:56:11,9467,35,,,,8732.34,0
6248100,13:58:00,13:58:00,1493,36,,1,,9511.08,
6248110,13:33:00,13:33:00,10521,1,,,1,0,
6248110,13:33:25,13:33:25,1663,2,,,,105.5,0
6248110,13:34:32,13:34:32,1664,3,,,,364.08,0
6248110,13:36:12,13:36:12,1665,4,,,,737.1,0
6248110,13:37:00,13:37:00,1666,5,,,,941.54,
6248110,13:37:53,13:37:53,1525,6,,,,1356.03,0
6248110,13:38:26,13:38:26,1526,7,,,,1584.03,0
6248110,13:38:44,13:38:44,1527,8,,,,1724.75,0
6248110,13:39:32,13:39:32,1528,9,,,,2141.6,0
6248110,13:39:54,13:39:54,1529,10,,,,2346.87,0
6248110,13:40:21,13:40:21,1530,11,,,,2551.25,0
6248110,13:40:42,13:40:42,1531,12,,,,2749.35,0
6248110,13:41:13,13:41:13,1532,13,,,,2997.33,0
6248110,13:41:39,13:41:39,1533,14,,,,3202.95,0
6248110,13:42:00,13:42:00,1534,15,,,,3339.99,
6248110,13:42:30,13:42:30,1535,16,,,,3568.68,0
6248110,13:42:53,13:42:53,1536,17,,,,3771.45,0
6248110,13:43:18,13:43:18,1537,18,,,,3967.96,0
6248110,13:43:31,13:43:31,1538,19,,,,4073.72,0
6248110,13:44:11,13:44:11,1539,20,,,,4392.3,0
6248110,13:44:44,13:44:44,9473,21,,,,4689.43,0
6248110,13:45:09,13:45:09,1541,22,,,,4906.52,0
6248110,13:45:44,13:45:44,1542,23,,,,5130.59,0
6248110,13:46:22,13:46:22,1543,24,,,,5477.51,0
6248110,13:46:55,13:46:55,1544,25,,,,5800.44,0
6248110,13:47:26,13:47:26,1545,26,,,,6079.97,0
6248110,13:48:00,13:48:00,1546,27,,,,6331.9,
6248110,13:49:16,13:49:16,3192,28,,,,6716.1,0
6248110,13:50:37,13:50:37,3193,29,,,,7207.87,0
6248110,13:51:19,13:51:19,3194,30,,,,7389.69,0
6248110,13:52:24,13:52:24,3195,31,,,,7741.88,0
6248110,13:52:51,13:52:51,3196,32,,,,7848.16,0
6248110,13:53:26,13:53:26,3197,33,,,,7983.94,0
6248110,13:54:12,13:54:12,3198,34,,,,8192.17,0
6248110,13:56:11,13:56:11,9467,35,,,,8732.34,0
6248110,13:58:00,13:58:00,1493,36,,1,,9511.08,
6508010,13:03:00,13:03:00,10521,1,,,1,0,
6508010,13:03:25,13:03:25,1663,2,,,,105.5,0
6508010,13:04:32,13:04:32,1664,3,,,,364.08,0
6508010,13:06:12,13:06:12,1665,4,,,,737.1,0
6508010,13:07:00,13:07:00,1666,5,,,,941.54,
6508010,13:07:53,13:07:53,1525,6,,,,1356.03,0
6508010,13:08:26,13:08:26,1526,7,,,,1584.03,0
6508010,13:08:44,13:08:44,1527,8,,,,1724.75,0
6508010,13:09:32,13:09:32,1528,9,,,,2141.6,0
6508010,13:09:54,13:09:54,1529,10,,,,2346.87,0
6508010,13:10:21,13:10:21,1530,11,,,,2551.25,0
6508010,13:10:42,13:10:42,1531,12,,,,2749.35,0
6508010,13:11:13,13:11:13,1532,13,,,,2997.33,0
6508010,13:11:39,13:11:39,1533,14,,,,3202.95,0
6508010,13:12:00,13:12:00,1534,15,,,,3339.99,
6508010,13:12:30,13:12:30,1535,16,,,,3568.68,0
6508010,13:12:53,13:12:53,1536,17,,,,3771.45,0
6508010,13:13:18,13:13:18,1537,18,,,,3967.96,0
6508010,13:13:31,13:13:31,1538,19,,,,4073.72,0
6508010,13:14:11,13:14:11,1539,20,,,,4392.3,0
6508010,13:14:44,13:14:44,9473,21,,,,4689.43,0
6508010,13:15:09,13:15:09,1541,22,,,,4906.52,0
6508010,13:15:44,13:15:44,1542,23,,,,5130.59,0
6508010,13:16:22,13:16:22,1543,24,,,,5477.51,0
6508010,13:16:55,13:16:55,1544,25,,,,5800.44,0
6508010,13:17:26,13:17:26,1545,26,,,,6079.97,0
6508010,13:18:00,13:18:00,1546,27,,,,6331.9,
6508010,13:19:16,13:19:16,3192,28,,,,6716.1,0
6508010,13:20:37,13:20:37,3193,29,,,,7207.87,0
6508010,13:21:19,13:21:19,3194,30,,,,7389.69,0
6508010,13:22:24,13:22:24,3195,31,,,,7741.88,0
6508010,13:22:51,13:22:51,3196,32,,,,7848.16,0
6508010,13:23:26,13:23:26,3197,33,,,,7983.94,0
6508010,13:24:12,13:24:12,3198,34,,,,8192.17,0
6508010,13:26:11,13:26:11,9467,35,,,,8732.34,0
6508010,13:28:00,13:28:00,1493,36,,1,,9511.08,
6508080,13:03:00,13:03:00,10521,1,,,1,0,
6508080,13:03:25,13:03:25,1663,2,,,,105.5,0
6508080,13:04:32,13:04:32,1664,3,,,,364.08,0
6508080,13:06:12,13:06:12,1665,4,,,,737.1,0
6508080,13:07:00,13:07:00,1666,5,,,,941.54,
6508080,13:07:53,13:07:53,1525,6,,,,1356.03,0
6508080,13:08:26,13:08:26,1526,7,,,,1584.03,0
6508080,13:08:44,13:08:44,1527,8,,,,1724.75,0
6508080,13:09:32,13:09:32,1528,9,,,,2141.6,0
6508080,13:09:54,13:09:54,1529,10,,,,2346.87,0
6508080,13:10:21,13:10:21,1530,11,,,,2551.25,0
6508080,13:10:42,13:10:42,1531,12,,,,2749.35,0
6508080,13:11:13,13:11:13,1532,13,,,,2997.33,0
6508080,13:11:39,13:11:39,1533,14,,,,3202.95,0
6508080,13:12:00,13:12:00,1534,15,,,,3339.99,
6508080,13:12:30,13:12:30,1535,16,,,,3568.68,0
6508080,13:12:53,13:12:53,1536,17,,,,3771.45,0
6508080,13:13:18,13:13:18,1537,18,,,,3967.96,0
6508080,13:13:31,13:13:31,1538,19,,,,4073.72,0
6508080,13:14:11,13:14:11,1539,20,,,,4392.3,0
6508080,13:14:44,13:14:44,9473,21,,,,4689.43,0
6508080,13:15:09,13:15:09,1541,22,,,,4906.52,0
6508080,13:15:44,13:15:44,1542,23,,,,5130.59,0
6508080,13:16:22,13:16:22,1543,24,,,,5477.51,0
6508080,13:16:55,13:16:55,1544,25,,,,5800.44,0
6508080,13:17:26,13:17:26,1545,26,,,,6079.97,0
6508080,13:18:00,13:18:00,1546,27,,,,6331.9,
6508080,13:19:16,13:19:16,3192,28,,,,6716.1,0
6508080,13:20:37,13:20:37,3193,29,,,,7207.87,0
6508080,13:21:19,13:21:19,3194,30,,,,7389.69,0
6508080,13:22:24,13:22:24,3195,31,,,,7741.88,0
6508080,13:22:51,13:22:51,3196,32,,,,7848.16,0
6508080,13:23:26,13:23:26,3197,33,,,,7983.94,0
6508080,13:24:12,13:24:12,3198,34,,,,8192.17,0
6508080,13:26:11,13:26:11,9467,35,,,,8732.34,0
6508080,13:28:00,13:28:00,1493,36,,1,,9511.08,
6508100,13:03:00,13:03:00,10521,1,,,1,0,
6508100,13:03:25,13:03:25,1663,2,,,,105.5,0
6508100,13:04:32,13:04:32,1664,3,,,,364.08,0
6508100,13:06:12,13:06:12,1665,4,,,,737.1,0
6508100,13:07:00,13:07:00,1666,5,,,,941.54,
6508100,13:07:53,13:07:53,1525,6,,,,1356.03,0
6508100,13:08:26,13:08:26,1526,7,,,,1584.03,0
6508100,13:08:44,13:08:44,1527,8,,,,1724.75,0
6508100,13:09:32,13:09:32,1528,9,,,,2141.6,0
6508100,13:09:54,13:09:54,1529,10,,,,2346.87,0
6508100,13:10:21,13:10:21,1530,11,,,,2551.25,0
6508100,13:10:42,13:10:42,1531,12,,,,2749.35,0
6508100,13:11:13,13:11:13,1532,13,,,,2997.33,0
6508100,13:11:39,13:11:39,1533,14,,,,3202.95,0
6508100,13:12:00,13:12:00,1534,15,,,,3339.99,
6508100,13:12:30,13:12:30,1535,16,,,,3568.68,0
6508100,13:12:53,13:12:53,1536,17,,,,3771.45,0
6508100,13:13:18,13:13:18,1537,18,,,,3967.96,0
6508100,13:13:31,13:13:31,1538,19,,,,4073.72,0
6508100,13:14:11,13:14:11,1539,20,,,,4392.3,0
6508100,13:14:44,13:14:44,9473,21,,,,4689.43,0
6508100,13:15:09,13:15:09,1541,22,,,,4906.52,0
6508100,13:15:44,13:15:44,1542,23,,,,5130.59,0
6508100,13:16:22,13:16:22,1543,24,,,,5477.51,0
6508100,13:16:55,13:16:55,1544,25,,,,5800.44,0
6508100,13:17:26,13:17:26,1545,26,,,,6079.97,0
6508100,13:18:00,13:18:00,1546,27,,,,6331.9,
6508100,13:19:16,13:19:16,3192,28,,,,6716.1,0
6508100,13:20:37,13:20:37,3193,29,,,,7207.87,0
6508100,13:21:19,13:21:19,3194,30,,,,7389.69,0
6508100,13:22:24,13:22:24,3195,31,,,,7741.88,0
6508100,13:22:51,13:22:51,3196,32,,,,7848.16,0
6508100,13:23:26,13:23:26,3197,33,,,,7983.94,0
6508100,13:24:12,13:24:12,3198,34,,,,8192.17,0
6508100,13:26:11,13:26:11,9467,35,,,,8732.34,0
6508100,13:28:00,13:28:00,1493,36,,1,,9511.08,
6508110,13:03:00,13:03:00,10521,1,,,1,0,
6508110,13:03:25,13:03:25,1663,2,,,,105.5,0
6508110,13:04:32,13:04:32,1664,3,,,,364.08,0
6508110,13:06:12,13:06:12,1665,4,,,,737.1,0
6508110,13:07:00,13:07:00,1666,5,,,,941.54,
6508110,13:07:53,13:07:53,1525,6,,,,1356.03,0
6508110,13:08:26,13:08:26,1526,7,,,,1584.03,0
6508110,13:08:44,13:08:44,1527,8,,,,1724.75,0
6508110,13:09:32,13:09:32,1528,9,,,,2141.6,0
6508110,13:09:54,13:09:54,1529,10,,,,2346.87,0
6508110,13:10:21,13:10:21,1530,11,,,,2551.25,0
6508110,13:10:42,13:10:42,1531,12,,,,2749.35,0
6508110,13:11:13,13:11:13,1532,13,,,,2997.33,0
6508110,13:11:39,13:11:39,1533,14,,,,3202.95,0
6508110,13:12:00,13:12:00,1534,15,,,,3339.99,
6508110,13:12:30,13:12:30,1535,16,,,,3568.68,0
6508110,13:12:53,13:12:53,1536,17,,,,3771.45,0
6508110,13:13:18,13:13:18,1537,18,,,,3967.96,0
6508110,13:13:31,13:13:31,1538,19,,,,4073.72,0
6508110,13:14:11,13:14:11,1539,20,,,,4392.3,0
6508110,13:14:44,13:14:44,9473,21,,,,4689.43,0
6508110,13:15:09,13:15:09,1541,22,,,,4906.52,0
6508110,13:15:44,13:15:44,1542,23,,,,5130.59,0
6508110,13:16:22,13:16:22,1543,24,,,,5477.51,0
6508110,13:16:55,13:16:55,1544,25,,,,5800.44,0
6508110,13:17:26,13:17:26,1545,26,,,,6079.97,0
6508110,13:18:00,13:18:00,1546,27,,,,6331.9,
6508110,13:19:16,13:19:16,3192,28,,,,6716.1,0
6508110,13:20:37,13:20:37,3193,29,,,,7207.87,0
6508110,13:21:19,13:21:19,3194,30,,,,7389.69,0
6508110,13:22:24,13:22:24,3195,31,,,,7741.88,0
6508110,13:22:51,13:22:51,3196,32,,,,7848.16,0
6508110,13:23:26,13:23:26,3197,33,,,,7983.94,0
6508110,13:24:12,13:24:12,3198,34,,,,8192.17,0
6508110,13:26:11,13:26:11,9467,35,,,,8732.34,0
6508110,13:28:00,13:28:00,1493,36,,1,,9511.08,
7267070,11:28:00,11:28:00,10521,1,,,1,0,
7267070,11:28:25,11:28:25,1663,2,,,,105.5,0
7267070,11:29:32,11:29:32,1664,3,,,,364.08,0
7267070,11:31:12,11:31:12,1665,4,,,,737.1,0
7267070,11:32:00,11:32:00,1666,5,,,,941.54,
7267070,11:32:53,11:32:53,1525,6,,,,1356.03,0
7267070,11:33:26,11:33:26,1526,7,,,,1584.03,0
7267070,11:33:44,11:33:44,1527,8,,,,1724.75,0
7267070,11:34:32,11:34:32,1528,9,,,,2141.6,0
7267070,11:34:54,11:34:54,1529,10,,,,2346.87,0
7267070,11:35:21,11:35:21,1530,11,,,,2551.25,0
7267070,11:35:42,11:35:42,1531,12,,,,2749.35,0
7267070,11:36:13,11:36:13,1532,13,,,,2997.33,0
7267070,11:36:39,11:36:39,1533,14,,,,3202.95,0
7267070,11:37:00,11:37:00,1534,15,,,,3339.99,
7267070,11:37:30,11:37:30,1535,16,,,,3568.68,0
7267070,11:37:53,11:37:53,1536,17,,,,3771.45,0
7267070,11:38:18,11:38:18,1537,18,,,,3967.96,0
7267070,11:38:31,11:38:31,1538,19,,,,4073.72,0
7267070,11:39:11,11:39:11,1539,20,,,,4392.3,0
7267070,11:39:44,11:39:44,9473,21,,,,4689.43,0
7267070,11:40:09,11:40:09,1541,22,,,,4906.52,0
7267070,11:40:44,11:40:44,1542,23,,,,5130.59,0
7267070,11:41:22,11:41:22,1543,24,,,,5477.51,0
7267070,11:41:55,11:41:55,1544,25,,,,5800.44,0
7267070,11:42:26,11:42:26,1545,26,,,,6079.97,0
7267070,11:43:00,11:43:00,1546,27,,,,6331.9,
7267070,11:44:16,11:44:16,3192,28,,,,6716.1,0
7267070,11:45:37,11:45:37,3193,29,,,,7207.87,0
7267070,11:46:19,11:46:19,3194,30,,,,7389.69,0
7267070,11:47:24,11:47:24,3195,31,,,,7741.88,0
7267070,11:47:51,11:47:51,3196,32,,,,7848.16,0
7267070,11:48:26,11:48:26,3197,33,,,,7983.94,0
7267070,11:49:12,11:49:12,3198,34,,,,8192.17,0
7267070,11:51:11,11:51:11,9467,35,,,,8732.34,0
7267070,11:53:00,11:53:00,1493,36,,1,,9511.08,
7267090,11:28:00,11:28:00,10521,1,,,1,0,
7267090,11:28:25,11:28:25,1663,2,,,,105.5,0
7267090,11:29:32,11:29:32,1664,3,,,,364.08,0
7267090,11:31:12,11:31:12,1665,4,,,,737.1,0
7267090,11:32:00,11:32:00,1666,5,,,,941.54,
7267090,11:32:53,11:32:53,1525,6,,,,1356.03,0
7267090,11:33:26,11:33:26,1526,7,,,,1584.03,0
7267090,11:33:44,11:33:44,1527,8,,,,1724.75,0
7267090,11:34:32,11:34:32,1528,9,,,,2141.6,0
7267090,11:34:54,11:34:54,1529,10,,,,2346.87,0
7267090,11:35:21,11:35:21,1530,11,,,,2551.25,0
7267090,11:35:42,11:35:42,1531,12,,,,2749.35,0
7267090,11:36:13,11:36:13,1532,13,,,,2997.33,0
7267090,11:36:39,11:36:39,1533,14,,,,3202.95,0
7267090,11:37:00,11:37:00,1534,15,,,,3339.99,
7267090,11:37:30,11:37:30,1535,16,,,,3568.68,0
7267090,11:37:53,11:37:53,1536,17,,,,3771.45,0
7267090,11:38:18,11:38:18,1537,18,,,,3967.96,0
7267090,11:38:31,11:38:31,1538,19,,,,4073.72,0
7267090,11:39:11,11:39:11,1539,20,,,,4392.3,0
7267090,11:39:44,11:39:44,9473,21,,,,4689.43,0
7267090,11:40:09,11:40:09,1541,22,,,,4906.52,0
7267090,11:40:44,11:40:44,1542,23,,,,5130.59,0
7267090,11:41:22,11:41:22,1543,24,,,,5477.51,0
7267090,11:41:55,11:41:55,1544,25,,,,5800.44,0
7267090,11:42:26,11:42:26,1545,26,,,,6079.97,0
7267090,11:43:00,11:43:00,1546,27,,,,6331.9,
7267090,11:44:16,11:44:16,3192,28,,,,6716.1,0
7267090,11:45:37,11:45:37,3193,29,,,,7207.87,0
7267090,11:46:19,11:46:19,3194,30,,,,7389.69,0
7267090,11:47:24,11:47:24,3195,31,,,,7741.88,0
7267090,11:47:51,11:47:51,3196,32,,,,7848.16,0
7267090,11:48:26,11:48:26,3197,33,,,,7983.94,0
7267090,11:49:12,11:49:12,3198,34,,,,8192.17,0
7267090,11:51:11,11:51:11,9467,35,,,,8732.34,0
7267090,11:53:00,11:53:00,1493,36,,1,,9511.08,
7486070,13:58:00,13:58:00,10521,1,,,1,0,
7486070,13:58:25,13:58:25,1663,2,,,,105.5,0
7486070,13:59:32,13:59:32,1664,3,,,,364.08,0
7486070,14:01:12,14:01:12,1665,4,,,,737.1,0
7486070,14:02:00,14:02:00,1666,5,,,,941.54,
7486070,14:02:53,14:02:53,1525,6,,,,1356.03,0
7486070,14:03:26,14:03:26,1526,7,,,,1584.03,0
7486070,14:03:44,14:03:44,1527,8,,,,1724.75,0
7486070,14:04:32,14:04:32,1528,9,,,,2141.6,0
7486070,14:04:54,14:04:54,1529,10,,,,2346.87,0
7486070,14:05:21,14:05:21,1530,11,,,,2551.25,0
7486070,14:05:42,14:05:42,1531,12,,,,2749.35,0
7486070,14:06:13,14:06:13,1532,13,,,,2997.33,0
7486070,14:06:39,14:06:39,1533,14,,,,3202.95,0
7486070,14:07:00,14:07:00,1534,15,,,,3339.99,
7486070,14:07:30,14:07:30,1535,16,,,,3568.68,0
7486070,14:07:53,14:07:53,1536,17,,,,3771.45,0
7486070,14:08:18,14:08:18,1537,18,,,,3967.96,0
7486070,14:08:31,14:08:31,1538,19,,,,4073.72,0
7486070,14:09:11,14:09:11,1539,20,,,,4392.3,0
7486070,14:09:44,14:09:44,9473,21,,,,4689.43,0
7486070,14:10:09,14:10:09,1541,22,,,,4906.52,0
7486070,14:10:44,14:10:44,1542,23,,,,5130.59,0
7486070,14:11:22,14:11:22,1543,24,,,,5477.51,0
7486070,14:11:55,14:11:55,1544,25,,,,5800.44,0
7486070,14:12:26,14:12:26,1545,26,,,,6079.97,0
7486070,14:13:00,14:13:00,1546,27,,,,6331.9,
7486070,14:14:16,14:14:16,3192,28,,,,6716.1,0
7486070,14:15:37,14:15:37,3193,29,,,,7207.87,0
7486070,14:16:19,14:16:19,3194,30,,,,7389.69,0
7486070,14:17:24,14:17:24,3195,31,,,,7741.88,0
7486070,14:17:51,14:17:51,3196,32,,,,7848.16,0
7486070,14:18:26,14:18:26,3197,33,,,,7983.94,0
7486070,14:19:12,14:19:12,3198,34,,,,8192.17,0
7486070,14:21:11,14:21:11,9467,35,,,,8732.34,0
7486070,14:23:00,14:23:00,1493,36,,1,,9511.08,
7486090,13:58:00,13:58:00,10521,1,,,1,0,
7486090,13:58:25,13:58:25,1663,2,,,,105.5,0
7486090,13:59:32,13:59:32,1664,3,,,,364.08,0
7486090,14:01:12,14:01:12,1665,4,,,,737.1,0
7486090,14:02:00,14:02:00,1666,5,,,,941.54,
7486090,14:02:53,14:02:53,1525,6,,,,1356.03,0
7486090,14:03:26,14:03:26,1526,7,,,,1584.03,0
7486090,14:03:44,14:03:44,1527,8,,,,1724.75,0
7486090,14:04:32,14:04:32,1528,9,,,,2141.6,0
7486090,14:04:54,14:04:54,1529,10,,,,2346.87,0
7486090,14:05:21,14:05:21,1530,11,,,,2551.25,0
7486090,14:05:42,14:05:42,1531,12,,,,2749.35,0
7486090,14:06:13,14:06:13,1532,13,,,,2997.33,0
7486090,14:06:39,14:06:39,1533,14,,,,3202.95,0
7486090,14:07:00,14:07:00,1534,15,,,,3339.99,
7486090,14:07:30,14:07:30,1535,16,,,,3568.68,0
7486090,14:07:53,14:07:53,1536,17,,,,3771.45,0
7486090,14:08:18,14:08:18,1537,18,,,,3967.96,0
7486090,14:08:31,14:08:31,1538,19,,,,4073.72,0
7486090,14:09:11,14:09:11,1539,20,,,,4392.3,0
7486090,14:09:44,14:09:44,9473,21,,,,4689.43,0
7486090,14:10:09,14:10:09,1541,22,,,,4906.52,0
7486090,14:10:44,14:10:44,1542,23,,,,5130.59,0
7486090,14:11:22,14:11:22,1543,24,,,,5477.51,0
7486090,14:11:55,14:11:55,1544,25,,,,5800.44,0
7486090,14:12:26,14:12:26,1545,26,,,,6079.97,0
7486090,14:13:00,14:13:00,1546,27,,,,6331.9,
7486090,14:14:16,14:14:16,3192,28,,,,6716.1,0
7486090,14:15:37,14:15:37,3193,29,,,,7207.87,0
7486090,14:16:19,14:16:19,3194,30,,,,7389.69,0
7486090,14:17:24,14:17:24,3195,31,,,,7741.88,0
7486090,14:17:51,14:17:51,3196,32,,,,7848.16,0
7486090,14:18:26,14:18:26,3197,33,,,,7983.94,0
7486090,14:19:12,14:19:12,3198,34,,,,8192.17,0
7486090,14:21:11,14:21:11,9467,35,,,,8732.34,0
7486090,14:23:00,14:23:00,1493,36,,1,,9511.08,
7578070,21:28:00,21:28:00,10521,1,,,1,0,
7578070,21:28:25,21:28:25,1663,2,,,,105.5,0
7578070,21:29:32,21:29:32,1664,3,,,,364.08,0
7578070,21:31:12,21:31:12,1665,4,,,,737.1,0
7578070,21:32:00,21:32:00,1666,5,,,,941.54,
7578070,21:32:53,21:32:53,1525,6,,,,1356.03,0
7578070,21:33:26,21:33:26,1526,7,,,,1584.03,0
7578070,21:33:44,21:33:44,1527,8,,,,1724.75,0
7578070,21:34:32,21:34:32,1528,9,,,,2141.6,0
7578070,21:34:54,21:34:54,1529,10,,,,2346.87,0
7578070,21:35:21,21:35:21,1530,11,,,,2551.25,0
7578070,21:35:42,21:35:42,1531,12,,,,2749.35,0
7578070,21:36:13,21:36:13,1532,13,,,,2997.33,0
7578070,21:36:39,21:36:39,1533,14,,,,3202.95,0
7578070,21:37:00,21:37:00,1534,15,,,,3339.99,
7578070,21:37:30,21:37:30,1535,16,,,,3568.68,0
7578070,21:37:53,21:37:53,1536,17,,,,3771.45,0
7578070,21:38:18,21:38:18,1537,18,,,,3967.96,0
7578070,21:38:31,21:38:31,1538,19,,,,4073.72,0
7578070,21:39:11,21:39:11,1539,20,,,,4392.3,0
7578070,21:39:44,21:39:44,9473,21,,,,4689.43,0
7578070,21:40:09,21:40:09,1541,22,,,,4906.52,0
7578070,21:40:44,21:40:44,1542,23,,,,5130.59,0
7578070,21:41:22,21:41:22,1543,24,,,,5477.51,0
7578070,21:41:55,21:41:55,1544,25,,,,5800.44,0
7578070,21:42:26,21:42:26,1545,26,,,,6079.97,0
7578070,21:43:00,21:43:00,1546,27,,,,6331.9,
7578070,21:44:16,21:44:16,3192,28,,,,6716.1,0
7578070,21:45:37,21:45:37,3193,29,,,,7207.87,0
7578070,21:46:19,21:46:19,3194,30,,,,7389.69,0
7578070,21:47:24,21:47:24,3195,31,,,,7741.88,0
7578070,21:47:51,21:47:51,3196,32,,,,7848.16,0
7578070,21:48:26,21:48:26,3197,33,,,,7983.94,0
7578070,21:49:12,21:49:12,3198,34,,,,8192.17,0
7578070,21:51:11,21:51:11,9467,35,,,,8732.34,0
7578070,21:53:00,21:53:00,1493,36,,1,,9511.08,
7578090,21:28:00,21:28:00,10521,1,,,1,0,
7578090,21:28:25,21:28:25,1663,2,,,,105.5,0
7578090,21:29:32,21:29:32,1664,3,,,,364.08,0
7578090,21:31:12,21:31:12,1665,4,,,,737.1,0
7578090,21:32:00,21:32:00,1666,5,,,,941.54,
7578090,21:32:53,21:32:53,1525,6,,,,1356.03,0
7578090,21:33:26,21:33:26,1526,7,,,,1584.03,0
7578090,21:33:44,21:33:44,1527,8,,,,1724.75,0
7578090,21:34:32,21:34:32,1528,9,,,,2141.6,0
7578090,21:34:54,21:34:54,1529,10,,,,2346.87,0
7578090,21:35:21,21:35:21,1530,11,,,,2551.25,0
7578090,21:35:42,21:35:42,1531,12,,,,2749.35,0
7578090,21:36:13,21:36:13,1532,13,,,,2997.33,0
7578090,21:36:39,21:36:39,1533,14,,,,3202.95,0
7578090,21:37:00,21:37:00,1534,15,,,,3339.99,
7578090,21:37:30,21:37:30,1535,16,,,,3568.68,0
7578090,21:37:53,21:37:53,1536,17,,,,3771.45,0
7578090,21:38:18,21:38:18,1537,18,,,,3967.96,0
7578090,21:38:31,21:38:31,1538,19,,,,4073.72,0
7578090,21:39:11,21:39:11,1539,20,,,,4392.3,0
7578090,21:39:44,21:39:44,9473,21,,,,4689.43,0
7578090,21:40:09,21:40:09,1541,22,,,,4906.52,0
7578090,21:40:44,21:40:44,1542,23,,,,5130.59,0
7578090,21:41:22,21:41:22,1543,24,,,,5477.51,0
7578090,21:41:55,21:41:55,1544,25,,,,5800.44,0
7578090,21:42:26,21:42:26,1545,26,,,,6079.97,0
7578090,21:43:00,21:43:00,1546,27,,,,6331.9,
7578090,21:44:16,21:44:16,3192,28,,,,6716.1,0
7578090,21:45:37,21:45:37,3193,29,,,,7207.87,0
7578090,21:46:19,21:46:19,3194,30,,,,7389.69,0
7578090,21:47:24,21:47:24,3195,31,,,,7741.88,0
7578090,21:47:51,21:47:51,3196,32,,,,7848.16,0
7578090,21:48:26,21:48:26,3197,33,,,,7983.94,0
7578090,21:49:12,21:49:12,3198,34,,,,8192.17,0
7578090,21:51:11,21:51:11,9467,35,,,,8732.34,0
7578090,21:53:00,21:53:00,1493,36,,1,,9511.08,
7694020,13:27:00,13:27:00,10521,1,,,1,0,
7694020,13:27:12,13:27:12,1663,2,,,,105.5,0
7694020,13:27:46,13:27:46,1664,3,,,,364.08,0
7694020,13:28:36,13:28:36,1665,4,,,,737.1,0
7694020,13:29:00,13:29:00,1666,5,,,,941.54,
7694020,13:29:53,13:29:53,1525,6,,,,1356.03,0
7694020,13:30:26,13:30:26,1526,7,,,,1584.03,0
7694020,13:30:44,13:30:44,1527,8,,,,1724.75,0
7694020,13:31:32,13:31:32,1528,9,,,,2141.6,0
7694020,13:31:54,13:31:54,1529,10,,,,2346.87,0
7694020,13:32:21,13:32:21,1530,11,,,,2551.25,0
7694020,13:32:42,13:32:42,1531,12,,,,2749.35,0
7694020,13:33:13,13:33:13,1532,13,,,,2997.33,0
7694020,13:33:39,13:33:39,1533,14,,,,3202.95,0
7694020,13:34:00,13:34:00,1534,15,,,,3339.99,
7694020,13:34:51,13:34:51,1535,16,,,,3568.68,0
7694020,13:35:29,13:35:29,1536,17,,,,3771.45,0
7694020,13:36:11,13:36:11,1537,18,,,,3967.96,0
7694020,13:36:33,13:36:33,1538,19,,,,4073.72,0
7694020,13:37:38,13:37:38,1539,20,,,,4392.3,0
7694020,13:38:34,13:38:34,9473,21,,,,4689.43,0
7694020,13:39:15,13:39:15,1541,22,,,,4906.52,0
7694020,13:40:14,13:40:14,1542,23,,,,5130.59,0
7694020,13:41:17,13:41:17,1543,24,,,,5477.51,0
7694020,13:42:13,13:42:13,1544,25,,,,5800.44,0
7694020,13:43:04,13:43:04,1545,26,,,,6079.97,0
7694020,13:44:00,13:44:00,1546,27,,,,6331.9,
7694020,13:45:39,13:45:39,3192,28,,,,6716.1,0
7694020,13:47:24,13:47:24,3193,29,,,,7207.87,0
7694020,13:48:18,13:48:18,3194,30,,,,7389.69,0
7694020,13:49:43,13:49:43,3195,31,,,,7741.88,0
7694020,13:50:19,13:50:19,3196,32,,,,7848.16,0
7694020,13:51:04,13:51:04,3197,33,,,,7983.94,0
7694020,13:52:04,13:52:04,3198,34,,,,8192.17,0
7694020,13:54:38,13:54:38,9467,35,,,,8732.34,0
7694020,13:57:00,13:57:00,1493,36,,1,,9511.08,
7694030,13:27:00,13:27:00,10521,1,,,1,0,
7694030,13:27:12,13:27:12,1663,2,,,,105.5,0
7694030,13:27:46,13:27:46,1664,3,,,,364.08,0
7694030,13:28:36,13:28:36,1665,4,,,,737.1,0
7694030,13:29:00,13:29:00,1666,5,,,,941.54,
7694030,13:29:53,13:29:53,1525,6,,,,1356.03,0
7694030,13:30:26,13:30:26,1526,7,,,,1584.03,0
7694030,13:30:44,13:30:44,1527,8,,,,1724.75,0
7694030,13:31:32,13:31:32,1528,9,,,,2141.6,0
7694030,13:31:54,13:31:54,1529,10,,,,2346.87,0
7694030,13:32:21,13:32:21,1530,11,,,,2551.25,0
7694030,13:32:42,13:32:42,1531,12,,,,2749.35,0
7694030,13:33:13,13:33:13,1532,13,,,,2997.33,0
7694030,13:33:39,13:33:39,1533,14,,,,3202.95,0
7694030,13:34:00,13:34:00,1534,15,,,,3339.99,
7694030,13:34:51,13:34:51,1535,16,,,,3568.68,0
7694030,13:35:29,13:35:29,1536,17,,,,3771.45,0
7694030,13:36:11,13:36:11,1537,18,,,,3967.96,0
7694030,13:36:33,13:36:33,1538,19,,,,4073.72,0
7694030,13:37:38,13:37:38,1539,20,,,,4392.3,0
7694030,13:38:34,13:38:34,9473,21,,,,4689.43,0
7694030,13:39:15,13:39:15,1541,22,,,,4906.52,0
7694030,13:40:14,13:40:14,1542,23,,,,5130.59,0
7694030,13:41:17,13:41:17,1543,24,,,,5477.51,0
7694030,13:42:13,13:42:13,1544,25,,,,5800.44,0
7694030,13:43:04,13:43:04,1545,26,,,,6079.97,0
7694030,13:44:00,13:44:00,1546,27,,,,6331.9,
7694030,13:45:39,13:45:39,3192,28,,,,6716.1,0
7694030,13:47:24,13:47:24,3193,29,,,,7207.87,0
7694030,13:48:18,13:48:18,3194,30,,,,7389.69,0
7694030,13:49:43,13:49:43,3195,31,,,,7741.88,0
7694030,13:50:19,13:50:19,3196,32,,,,7848.16,0
7694030,13:51:04,13:51:04,3197,33,,,,7983.94,0
7694030,13:52:04,13:52:04,3198,34,,,,8192.17,0
7694030,13:54:38,13:54:38,9467,35,,,,8732.34,0
7694030,13:57:00,13:57:00,1493,36,,1,,9511.08,
7694040,13:27:00,13:27:00,10521,1,,,1,0,
7694040,13:27:12,13:27:12,1663,2,,,,105.5,0
7694040,13:27:46,13:27:46,1664,3,,,,364.08,0
7694040,13:28:36,13:28:36,1665,4,,,,737.1,0
7694040,13:29:00,13:29:00,1666,5,,,,941.54,
7694040,13:29:53,13:29:53,1525,6,,,,1356.03,0
7694040,13:30:26,13:30:26,1526,7,,,,1584.03,0
7694040,13:30:44,13:30:44,1527,8,,,,1724.75,0
7694040,13:31:32,13:31:32,1528,9,,,,2141.6,0
7694040,13:31:54,13:31:54,1529,10,,,,2346.87,0
7694040,13:32:21,13:32:21,1530,11,,,,2551.25,0
7694040,13:32:42,13:32:42,1531,12,,,,2749.35,0
7694040,13:33:13,13:33:13,1532,13,,,,2997.33,0
7694040,13:33:39,13:33:39,1533,14,,,,3202.95,0
7694040,13:34:00,13:34:00,1534,15,,,,3339.99,
7694040,13:34:51,13:34:51,1535,16,,,,3568.68,0
7694040,13:35:29,13:35:29,1536,17,,,,3771.45,0
7694040,13:36:11,13:36:11,1537,18,,,,3967.96,0
7694040,13:36:33,13:36:33,1538,19,,,,4073.72,0
7694040,13:37:38,13:37:38,1539,20,,,,4392.3,0
7694040,13:38:34,13:38:34,9473,21,,,,4689.43,0
7694040,13:39:15,13:39:15,1541,22,,,,4906.52,0
7694040,13:40:14,13:40:14,1542,23,,,,5130.59,0
7694040,13:41:17,13:41:17,1543,24,,,,5477.51,0
7694040,13:42:13,13:42:13,1544,25,,,,5800.44,0
7694040,13:43:04,13:43:04,1545,26,,,,6079.97,0
7694040,13:44:00,13:44:00,1546,27,,,,6331.9,
7694040,13:45:39,13:45:39,3192,28,,,,6716.1,0
7694040,13:47:24,13:47:24,3193,29,,,,7207.87,0
7694040,13:48:18,13:48:18,3194,30,,,,7389.69,0
7694040,13:49:43,13:49:43,3195,31,,,,7741.88,0
7694040,13:50:19,13:50:19,3196,32,,,,7848.16,0
7694040,13:51:04,13:51:04,3197,33,,,,7983.94,0
7694040,13:52:04,13:52:04,3198,34,,,,8192.17,0
7694040,13:54:38,13:54:38,9467,35,,,,8732.34,0
7694040,13:57:00,13:57:00,1493,36,,1,,9511.08,
7694050,13:27:00,13:27:00,10521,1,,,1,0,
7694050,13:27:12,13:27:12,1663,2,,,,105.5,0
7694050,13:27:46,13:27:46,1664,3,,,,364.08,0
7694050,13:28:36,13:28:36,1665,4,,,,737.1,0
7694050,13:29:00,13:29:00,1666,5,,,,941.54,
7694050,13:29:53,13:29:53,1525,6,,,,1356.03,0
7694050,13:30:26,13:30:26,1526,7,,,,1584.03,0
7694050,13:30:44,13:30:44,1527,8,,,,1724.75,0
7694050,13:31:32,13:31:32,1528,9,,,,2141.6,0
7694050,13:31:54,13:31:54,1529,10,,,,2346.87,0
7694050,13:32:21,13:32:21,1530,11,,,,2551.25,0
7694050,13:32:42,13:32:42,1531,12,,,,2749.35,0
7694050,13:33:13,13:33:13,1532,13,,,,2997.33,0
7694050,13:33:39,13:33:39,1533,14,,,,3202.95,0
7694050,13:34:00,13:34:00,1534,15,,,,3339.99,
7694050,13:34:51,13:34:51,1535,16,,,,3568.68,0
7694050,13:35:29,13:35:29,1536,17,,,,3771.45,0
7694050,13:36:11,13:36:11,1537,18,,,,3967.96,0
7694050,13:36:33,13:36:33,1538,19,,,,4073.72,0
7694050,13:37:38,13:37:38,1539,20,,,,4392.3,0
7694050,13:38:34,13:38:34,9473,21,,,,4689.43,0
7694050,13:39:15,13:39:15,1541,22,,,,4906.52,0
7694050,13:40:14,13:40:14,1542,23,,,,5130.59,0
7694050,13:41:17,13:41:17,1543,24,,,,5477.51,0
7694050,13:42:13,13:42:13,1544,25,,,,5800.44,0
7694050,13:43:04,13:43:04,1545,26,,,,6079.97,0
7694050,13:44:00,13:44:00,1546,27,,,,6331.9,
7694050,13:45:39,13:45:39,3192,28,,,,6716.1,0
7694050,13:47:24,13:47:24,3193,29,,,,7207.87,0
7694050,13:48:18,13:48:18,3194,30,,,,7389.69,0
7694050,13:49:43,13:49:43,3195,31,,,,7741.88,0
7694050,13:50:19,13:50:19,3196,32,,,,7848.16,0
7694050,13:51:04,13:51:04,3197,33,,,,7983.94,0
7694050,13:52:04,13:52:04,3198,34,,,,8192.17,0
7694050,13:54:38,13:54:38,9467,35,,,,8732.34,0
7694050,13:57:00,13:57:00,1493,36,,1,,9511.08,
7694060,13:27:00,13:27:00,10521,1,,,1,0,
7694060,13:27:12,13:27:12,1663,2,,,,105.5,0
7694060,13:27:46,13:27:46,1664,3,,,,364.08,0
7694060,13:28:36,13:28:36,1665,4,,,,737.1,0
7694060,13:29:00,13:29:00,1666,5,,,,941.54,
7694060,13:29:53,13:29:53,1525,6,,,,1356.03,0
7694060,13:30:26,13:30:26,1526,7,,,,1584.03,0
7694060,13:30:44,13:30:44,1527,8,,,,1724.75,0
7694060,13:31:32,13:31:32,1528,9,,,,2141.6,0
7694060,13:31:54,13:31:54,1529,10,,,,2346.87,0
7694060,13:32:21,13:32:21,1530,11,,,,2551.25,0
7694060,13:32:42,13:32:42,1531,12,,,,2749.35,0
7694060,13:33:13,13:33:13,1532,13,,,,2997.33,0
7694060,13:33:39,13:33:39,1533,14,,,,3202.95,0
7694060,13:34:00,13:34:00,1534,15,,,,3339.99,
7694060,13:34:51,13:34:51,1535,16,,,,3568.68,0
7694060,13:35:29,13:35:29,1536,17,,,,3771.45,0
7694060,13:36:11,13:36:11,1537,18,,,,3967.96,0
7694060,13:36:33,13:36:33,1538,19,,,,4073.72,0
7694060,13:37:38,13:37:38,1539,20,,,,4392.3,0
7694060,13:38:34,13:38:34,9473,21,,,,4689.43,0
7694060,13:39:15,13:39:15,1541,22,,,,4906.52,0
7694060,13:40:14,13:40:14,1542,23,,,,5130.59,0
7694060,13:41:17,13:41:17,1543,24,,,,5477.51,0
7694060,13:42:13,13:42:13,1544,25,,,,5800.44,0
7694060,13:43:04,13:43:04,1545,26,,,,6079.97,0
7694060,13:44:00,13:44:00,1546,27,,,,6331.9,
7694060,13:45:39,13:45:39,3192,28,,,,6716.1,0
7694060,13:47:24,13:47:24,3193,29,,,,7207.87,0
7694060,13:48:18,13:48:18,3194,30,,,,7389.69,0
7694060,13:49:43,13:49:43,3195,31,,,,7741.88,0
7694060,13:50:19,13:50:19,3196,32,,,,7848.16,0
7694060,13:51:04,13:51:04,3197,33,,,,7983.94,0
7694060,13:52:04,13:52:04,3198,34,,,,8192.17,0
7694060,13:54:38,13:54:38,9467,35,,,,8732.34,0
7694060,13:57:00,13:57:00,1493,36,,1,,9511.08,
8023020,14:59:00,14:59:00,10521,1,,,1,0,
8023020,14:59:19,14:59:19,1663,2,,,,105.5,0
8023020,15:00:09,15:00:09,1664,3,,,,364.08,0
8023020,15:01:24,15:01:24,1665,4,,,,737.1,0
8023020,15:02:00,15:02:00,1666,5,,,,941.54,
8023020,15:03:04,15:03:04,1525,6,,,,1356.03,0
8023020,15:03:43,15:03:43,1526,7,,,,1584.03,0
8023020,15:04:05,15:04:05,1527,8,,,,1724.75,0
8023020,15:05:02,15:05:02,1528,9,,,,2141.6,0
8023020,15:05:29,15:05:29,1529,10,,,,2346.87,0
8023020,15:06:01,15:06:01,1530,11,,,,2551.25,0
8023020,15:06:26,15:06:26,1531,12,,,,2749.35,0
8023020,15:07:04,15:07:04,1532,13,,,,2997.33,0
8023020,15:07:34,15:07:34,1533,14,,,,3202.95,0
8023020,15:08:00,15:08:00,1534,15,,,,3339.99,
8023020,15:08:51,15:08:51,1535,16,,,,3568.68,0
8023020,15:09:29,15:09:29,1536,17,,,,3771.45,0
8023020,15:10:11,15:10:11,1537,18,,,,3967.96,0
8023020,15:10:33,15:10:33,1538,19,,,,4073.72,0
8023020,15:11:38,15:11:38,1539,20,,,,4392.3,0
8023020,15:12:34,15:12:34,9473,21,,,,4689.43,0
8023020,15:13:15,15:13:15,1541,22,,,,4906.52,0
8023020,15:14:14,15:14:14,1542,23,,,,5130.59,0
8023020,15:15:17,15:15:17,1543,24,,,,5477.51,0
8023020,15:16:13,15:16:13,1544,25,,,,5800.44,0
8023020,15:17:04,15:17:04,1545,26,,,,6079.97,0
8023020,15:18:00,15:18:00,1546,27,,,,6331.9,
8023020,15:19:47,15:19:47,3192,28,,,,6716.1,0
8023020,15:21:40,15:21:40,3193,29,,,,7207.87,0
8023020,15:22:38,15:22:38,3194,30,,,,7389.69,0
8023020,15:24:09,15:24:09,3195,31,,,,7741.88,0
8023020,15:24:48,15:24:48,3196,32,,,,7848.16,0
8023020,15:25:37,15:25:37,3197,33,,,,7983.94,0
8023020,15:26:42,15:26:42,3198,34,,,,8192.17,0
8023020,15:29:27,15:29:27,9467,35,,,,8732.34,0
8023020,15:32:00,15:32:00,1493,36,,1,,9511.08,
8023030,14:59:00,14:59:00,10521,1,,,1,0,
8023030,14:59:19,14:59:19,1663,2,,,,105.5,0
8023030,15:00:09,15:00:09,1664,3,,,,364.08,0
8023030,15:01:24,15:01:24,1665,4,,,,737.1,0
8023030,15:02:00,15:02:00,1666,5,,,,941.54,
8023030,15:03:04,15:03:04,1525,6,,,,1356.03,0
8023030,15:03:43,15:03:43,1526,7,,,,1584.03,0
8023030,15:04:05,15:04:05,1527,8,,,,1724.75,0
8023030,15:05:02,15:05:02,1528,9,,,,2141.6,0
8023030,15:05:29,15:05:29,1529,10,,,,2346.87,0
8023030,15:06:01,15:06:01,1530,11,,,,2551.25,0
8023030,15:06:26,15:06:26,1531,12,,,,2749.35,0
8023030,15:07:04,15:07:04,1532,13,,,,2997.33,0
8023030,15:07:34,15:07:34,1533,14,,,,3202.95,0
8023030,15:08:00,15:08:00,1534,15,,,,3339.99,
8023030,15:08:51,15:08:51,1535,16,,,,3568.68,0
8023030,15:09:29,15:09:29,1536,17,,,,3771.45,0
8023030,15:10:11,15:10:11,1537,18,,,,3967.96,0
8023030,15:10:33,15:10:33,1538,19,,,,4073.72,0
8023030,15:11:38,15:11:38,1539,20,,,,4392.3,0
8023030,15:12:34,15:12:34,9473,21,,,,4689.43,0
8023030,15:13:15,15:13:15,1541,22,,,,4906.52,0
8023030,15:14:14,15:14:14,1542,23,,,,5130.59,0
8023030,15:15:17,15:15:17,1543,24,,,,5477.51,0
8023030,15:16:13,15:16:13,1544,25,,,,5800.44,0
8023030,15:17:04,15:17:04,1545,26,,,,6079.97,0
8023030,15:18:00,15:18:00,1546,27,,,,6331.9,
8023030,15:19:47,15:19:47,3192,28,,,,6716.1,0
8023030,15:21:40,15:21:40,3193,29,,,,7207.87,0
8023030,15:22:38,15:22:38,3194,30,,,,7389.69,0
8023030,15:24:09,15:24:09,3195,31,,,,7741.88,0
8023030,15:24:48,15:24:48,3196,32,,,,7848.16,0
8023030,15:25:37,15:25:37,3197,33,,,,7983.94,0
8023030,15:26:42,15:26:42,3198,34,,,,8192.17,0
8023030,15:29:27,15:29:27,9467,35,,,,8732.34,0
8023030,15:32:00,15:32:00,1493,36,,1,,9511.08,
8023040,14:59:00,14:59:00,10521,1,,,1,0,
8023040,14:59:19,14:59:19,1663,2,,,,105.5,0
8023040,15:00:09,15:00:09,1664,3,,,,364.08,0
8023040,15:01:24,15:01:24,1665,4,,,,737.1,0
8023040,15:02:00,15:02:00,1666,5,,,,941.54,
8023040,15:03:04,15:03:04,1525,6,,,,1356.03,0
8023040,15:03:43,15:03:43,1526,7,,,,1584.03,0
8023040,15:04:05,15:04:05,1527,8,,,,1724.75,0
8023040,15:05:02,15:05:02,1528,9,,,,2141.6,0
8023040,15:05:29,15:05:29,1529,10,,,,2346.87,0
8023040,15:06:01,15:06:01,1530,11,,,,2551.25,0
8023040,15:06:26,15:06:26,1531,12,,,,2749.35,0
8023040,15:07:04,15:07:04,1532,13,,,,2997.33,0
8023040,15:07:34,15:07:34,1533,14,,,,3202.95,0
8023040,15:08:00,15:08:00,1534,15,,,,3339.99,
8023040,15:08:51,15:08:51,1535,16,,,,3568.68,0
8023040,15:09:29,15:09:29,1536,17,,,,3771.45,0
8023040,15:10:11,15:10:11,1537,18,,,,3967.96,0
8023040,15:10:33,15:10:33,1538,19,,,,4073.72,0
8023040,15:11:38,15:11:38,1539,20,,,,4392.3,0
8023040,15:12:34,15:12:34,9473,21,,,,4689.43,0
8023040,15:13:15,15:13:15,1541,22,,,,4906.52,0
8023040,15:14:14,15:14:14,1542,23,,,,5130.59,0
8023040,15:15:17,15:15:17,1543,24,,,,5477.51,0
8023040,15:16:13,15:16:13,1544,25,,,,5800.44,0
8023040,15:17:04,15:17:04,1545,26,,,,6079.97,0
8023040,15:18:00,15:18:00,1546,27,,,,6331.9,
8023040,15:19:47,15:19:47,3192,28,,,,6716.1,0
8023040,15:21:40,15:21:40,3193,29,,,,7207.87,0
8023040,15:22:38,15:22:38,3194,30,,,,7389.69,0
8023040,15:24:09,15:24:09,3195,31,,,,7741.88,0
8023040,15:24:48,15:24:48,3196,32,,,,7848.16,0
8023040,15:25:37,15:25:37,3197,33,,,,7983.94,0
8023040,15:26:42,15:26:42,3198,34,,,,8192.17,0
8023040,15:29:27,15:29:27,9467,35,,,,8732.34,0
8023040,15:32:00,15:32:00,1493,36,,1,,9511.08,
8023050,14:59:00,14:59:00,10521,1,,,1,0,
8023050,14:59:19,14:59:19,1663,2,,,,105.5,0
8023050,15:00:09,15:00:09,1664,3,,,,364.08,0
8023050,15:01:24,15:01:24,1665,4,,,,737.1,0
8023050,15:02:00,15:02:00,1666,5,,,,941.54,
8023050,15:03:04,15:03:04,1525,6,,,,1356.03,0
8023050,15:03:43,15:03:43,1526,7,,,,1584.03,0
8023050,15:04:05,15:04:05,1527,8,,,,1724.75,0
8023050,15:05:02,15:05:02,1528,9,,,,2141.6,0
8023050,15:05:29,15:05:29,1529,10,,,,2346.87,0
8023050,15:06:01,15:06:01,1530,11,,,,2551.25,0
8023050,15:06:26,15:06:26,1531,12,,,,2749.35,0
8023050,15:07:04,15:07:04,1532,13,,,,2997.33,0
8023050,15:07:34,15:07:34,1533,14,,,,3202.95,0
8023050,15:08:00,15:08:00,1534,15,,,,3339.99,
8023050,15:08:51,15:08:51,1535,16,,,,3568.68,0
8023050,15:09:29,15:09:29,1536,17,,,,3771.45,0
8023050,15:10:11,15:10:11,1537,18,,,,3967.96,0
8023050,15:10:33,15:10:33,1538,19,,,,4073.72,0
8023050,15:11:38,15:11:38,1539,20,,,,4392.3,0
8023050,15:12:34,15:12:34,9473,21,,,,4689.43,0
8023050,15:13:15,15:13:15,1541,22,,,,4906.52,0
8023050,15:14:14,15:14:14,1542,23,,,,5130.59,0
8023050,15:15:17,15:15:17,1543,24,,,,5477.51,0
8023050,15:16:13,15:16:13,1544,25,,,,5800.44,0
8023050,15:17:04,15:17:04,1545,26,,,,6079.97,0
8023050,15:18:00,15:18:00,1546,27,,,,6331.9,
8023050,15:19:47,15:19:47,3192,28,,,,6716.1,0
8023050,15:21:40,15:21:40,3193,29,,,,7207.87,0
8023050,15:22:38,15:22:38,3194,30,,,,7389.69,0
8023050,15:24:09,15:24:09,3195,31,,,,7741.88,0
8023050,15:24:48,15:24:48,3196,32,,,,7848.16,0
8023050,15:25:37,15:25:37,3197,33,,,,7983.94,0
8023050,15:26:42,15:26:42,3198,34,,,,8192.17,0
8023050,15:29:27,15:29:27,9467,35,,,,8732.34,0
8023050,15:32:00,15:32:00,1493,36,,1,,9511.08,
8023060,14:59:00,14:59:00,10521,1,,,1,0,
8023060,14:59:19,14:59:19,1663,2,,,,105.5,0
8023060,15:00:09,15:00:09,1664,3,,,,364.08,0
8023060,15:01:24,15:01:24,1665,4,,,,737.1,0
8023060,15:02:00,15:02:00,1666,5,,,,941.54,
8023060,15:03:04,15:03:04,1525,6,,,,1356.03,0
8023060,15:03:43,15:03:43,1526,7,,,,1584.03,0
8023060,15:04:05,15:04:05,1527,8,,,,1724.75,0
8023060,15:05:02,15:05:02,1528,9,,,,2141.6,0
8023060,15:05:29,15:05:29,1529,10,,,,2346.87,0
8023060,15:06:01,15:06:01,1530,11,,,,2551.25,0
8023060,15:06:26,15:06:26,1531,12,,,,2749.35,0
8023060,15:07:04,15:07:04,1532,13,,,,2997.33,0
8023060,15:07:34,15:07:34,1533,14,,,,3202.95,0
8023060,15:08:00,15:08:00,1534,15,,,,3339.99,
8023060,15:08:51,15:08:51,1535,16,,,,3568.68,0
8023060,15:09:29,15:09:29,1536,17,,,,3771.45,0
8023060,15:10:11,15:10:11,1537,18,,,,3967.96,0
8023060,15:10:33,15:10:33,1538,19,,,,4073.72,0
8023060,15:11:38,15:11:38,1539,20,,,,4392.3,0
8023060,15:12:34,15:12:34,9473,21,,,,4689.43,0
8023060,15:13:15,15:13:15,1541,22,,,,4906.52,0
8023060,15:14:14,15:14:14,1542,23,,,,5130.59,0
8023060,15:15:17,15:15:17,1543,24,,,,5477.51,0
8023060,15:16:13,15:16:13,1544,25,,,,5800.44,0
8023060,15:17:04,15:17:04,1545,26,,,,6079.97,0
8023060,15:18:00,15:18:00,1546,27,,,,6331.9,
8023060,15:19:47,15:19:47,3192,28,,,,6716.1,0
8023060,15:21:40,15:21:40,3193,29,,,,7207.87,0
8023060,15:22:38,15:22:38,3194,30,,,,7389.69,0
8023060,15:24:09,15:24:09,3195,31,,,,7741.88,0
8023060,15:24:48,15:24:48,3196,32,,,,7848.16,0
8023060,15:25:37,15:25:37,3197,33,,,,7983.94,0
8023060,15:26:42,15:26:42,3198,34,,,,8192.17,0
8023060,15:29:27,15:29:27,9467,35,,,,8732.34,0
8023060,15:32:00,15:32:00,1493,36,,1,,9511.08,
8172010,16:33:00,16:33:00,10521,1,,,1,0,
8172010,16:33:25,16:33:25,1663,2,,,,105.5,0
8172010,16:34:32,16:34:32,1664,3,,,,364.08,0
8172010,16:36:12,16:36:12,1665,4,,,,737.1,0
8172010,16:37:00,16:37:00,1666,5,,,,941.54,
8172010,16:37:53,16:37:53,1525,6,,,,1356.03,0
8172010,16:38:26,16:38:26,1526,7,,,,1584.03,0
8172010,16:38:44,16:38:44,1527,8,,,,1724.75,0
8172010,16:39:32,16:39:32,1528,9,,,,2141.6,0
8172010,16:39:54,16:39:54,1529,10,,,,2346.87,0
8172010,16:40:21,16:40:21,1530,11,,,,2551.25,0
8172010,16:40:42,16:40:42,1531,12,,,,2749.35,0
8172010,16:41:13,16:41:13,1532,13,,,,2997.33,0
8172010,16:41:39,16:41:39,1533,14,,,,3202.95,0
8172010,16:42:00,16:42:00,1534,15,,,,3339.99,
8172010,16:42:30,16:42:30,1535,16,,,,3568.68,0
8172010,16:42:53,16:42:53,1536,17,,,,3771.45,0
8172010,16:43:18,16:43:18,1537,18,,,,3967.96,0
8172010,16:43:31,16:43:31,1538,19,,,,4073.72,0
8172010,16:44:11,16:44:11,1539,20,,,,4392.3,0
8172010,16:44:44,16:44:44,9473,21,,,,4689.43,0
8172010,16:45:09,16:45:09,1541,22,,,,4906.52,0
8172010,16:45:44,16:45:44,1542,23,,,,5130.59,0
8172010,16:46:22,16:46:22,1543,24,,,,5477.51,0
8172010,16:46:55,16:46:55,1544,25,,,,5800.44,0
8172010,16:47:26,16:47:26,1545,26,,,,6079.97,0
8172010,16:48:00,16:48:00,1546,27,,,,6331.9,
8172010,16:49:16,16:49:16,3192,28,,,,6716.1,0
8172010,16:50:37,16:50:37,3193,29,,,,7207.87,0
8172010,16:51:19,16:51:19,3194,30,,,,7389.69,0
8172010,16:52:24,16:52:24,3195,31,,,,7741.88,0
8172010,16:52:51,16:52:51,3196,32,,,,7848.16,0
8172010,16:53:26,16:53:26,3197,33,,,,7983.94,0
8172010,16:54:12,16:54:12,3198,34,,,,8192.17,0
8172010,16:56:11,16:56:11,9467,35,,,,8732.34,0
8172010,16:58:00,16:58:00,1493,36,,1,,9511.08,
8172080,16:33:00,16:33:00,10521,1,,,1,0,
8172080,16:33:25,16:33:25,1663,2,,,,105.5,0
8172080,16:34:32,16:34:32,1664,3,,,,364.08,0
8172080,16:36:12,16:36:12,1665,4,,,,737.1,0
8172080,16:37:00,16:37:00,1666,5,,,,941.54,
8172080,16:37:53,16:37:53,1525,6,,,,1356.03,0
8172080,16:38:26,16:38:26,1526,7,,,,1584.03,0
8172080,16:38:44,16:38:44,1527,8,,,,1724.75,0
8172080,16:39:32,16:39:32,1528,9,,,,2141.6,0
8172080,16:39:54,16:39:54,1529,10,,,,2346.87,0
8172080,16:40:21,16:40:21,1530,11,,,,2551.25,0
8172080,16:40:42,16:40:42,1531,12,,,,2749.35,0
8172080,16:41:13,16:41:13,1532,13,,,,2997.33,0
8172080,16:41:39,16:41:39,1533,14,,,,3202.95,0
8172080,16:42:00,16:42:00,1534,15,,,,3339.99,
8172080,16:42:30,16:42:30,1535,16,,,,3568.68,0
8172080,16:42:53,16:42:53,1536,17,,,,3771.45,0
8172080,16:43:18,16:43:18,1537,18,,,,3967.96,0
8172080,16:43:31,16:43:31,1538,19,,,,4073.72,0
8172080,16:44:11,16:44:11,1539,20,,,,4392.3,0
8172080,16:44:44,16:44:44,9473,21,,,,4689.43,0
8172080,16:45:09,16:45:09,1541,22,,,,4906.52,0
8172080,16:45:44,16:45:44,1542,23,,,,5130.59,0
8172080,16:46:22,16:46:22,1543,24,,,,5477.51,0
8172080,16:46:55,16:46:55,1544,25,,,,5800.44,0
8172080,16:47:26,16:47:26,1545,26,,,,6079.97,0
8172080,16:48:00,16:48:00,1546,27,,,,6331.9,
8172080,16:49:16,16:49:16,3192,28,,,,6716.1,0
8172080,16:50:37,16:50:37,3193,29,,,,7207.87,0
8172080,16:51:19,16:51:19,3194,30,,,,7389.69,0
8172080,16:52:24,16:52:24,3195,31,,,,7741.88,0
8172080,16:52:51,16:52:51,3196,32,,,,7848.16,0
8172080,16:53:26,16:53:26,3197,33,,,,7983.94,0
8172080,16:54:12,16:54:12,3198,34,,,,8192.17,0
8172080,16:56:11,16:56:11,9467,35,,,,8732.34,0
8172080,16:58:00,16:58:00,1493,36,,1,,9511.08,
8172100,16:33:00,16:33:00,10521,1,,,1,0,
8172100,16:33:25,16:33:25,1663,2,,,,105.5,0
8172100,16:34:32,16:34:32,1664,3,,,,364.08,0
8172100,16:36:12,16:36:12,1665,4,,,,737.1,0
8172100,16:37:00,16:37:00,1666,5,,,,941.54,
8172100,16:37:53,16:37:53,1525,6,,,,1356.03,0
8172100,16:38:26,16:38:26,1526,7,,,,1584.03,0
8172100,16:38:44,16:38:44,1527,8,,,,1724.75,0
8172100,16:39:32,16:39:32,1528,9,,,,2141.6,0
8172100,16:39:54,16:39:54,1529,10,,,,2346.87,0
8172100,16:40:21,16:40:21,1530,11,,,,2551.25,0
8172100,16:40:42,16:40:42,1531,12,,,,2749.35,0
8172100,16:41:13,16:41:13,1532,13,,,,2997.33,0
8172100,16:41:39,16:41:39,1533,14,,,,3202.95,0
8172100,16:42:00,16:42:00,1534,15,,,,3339.99,
8172100,16:42:30,16:42:30,1535,16,,,,3568.68,0
8172100,16:42:53,16:42:53,1536,17,,,,3771.45,0
8172100,16:43:18,16:43:18,1537,18,,,,3967.96,0
8172100,16:43:31,16:43:31,1538,19,,,,4073.72,0
8172100,16:44:11,16:44:11,1539,20,,,,4392.3,0
8172100,16:44:44,16:44:44,9473,21,,,,4689.43,0
8172100,16:45:09,16:45:09,1541,22,,,,4906.52,0
8172100,16:45:44,16:45:44,1542,23,,,,5130.59,0
8172100,16:46:22,16:46:22,1543,24,,,,5477.51,0
8172100,16:46:55,16:46:55,1544,25,,,,5800.44,0
8172100,16:47:26,16:47:26,1545,26,,,,6079.97,0
8172100,16:48:00,16:48:00,1546,27,,,,6331.9,
8172100,16:49:16,16:49:16,3192,28,,,,6716.1,0
8172100,16:50:37,16:50:37,3193,29,,,,7207.87,0
8172100,16:51:19,16:51:19,3194,30,,,,7389.69,0
8172100,16:52:24,16:52:24,3195,31,,,,7741.88,0
8172100,16:52:51,16:52:51,3196,32,,,,7848.16,0
8172100,16:53:26,16:53:26,3197,33,,,,7983.94,0
8172100,16:54:12,16:54:12,3198,34,,,,8192.17,0
8172100,16:56:11,16:56:11,9467,35,,,,8732.34,0
8172100,16:58:00,16:58:00,1493,36,,1,,9511.08,
8172110,16:33:00,16:33:00,10521,1,,,1,0,
8172110,16:33:25,16:33:25,1663,2,,,,105.5,0
8172110,16:34:32,16:34:32,1664,3,,,,364.08,0
8172110,16:36:12,16:36:12,1665,4,,,,737.1,0
8172110,16:37:00,16:37:00,1666,5,,,,941.54,
8172110,16:37:53,16:37:53,1525,6,,,,1356.03,0
8172110,16:38:26,16:38:26,1526,7,,,,1584.03,0
8172110,16:38:44,16:38:44,1527,8,,,,1724.75,0
8172110,16:39:32,16:39:32,1528,9,,,,2141.6,0
8172110,16:39:54,16:39:54,1529,10,,,,2346.87,0
8172110,16:40:21,16:40:21,1530,11,,,,2551.25,0
8172110,16:40:42,16:40:42,1531,12,,,,2749.35,0
8172110,16:41:13,16:41:13,1532,13,,,,2997.33,0
8172110,16:41:39,16:41:39,1533,14,,,,3202.95,0
8172110,16:42:00,16:42:00,1534,15,,,,3339.99,
8172110,16:42:30,16:42:30,1535,16,,,,3568.68,0
8172110,16:42:53,16:42:53,1536,17,,,,3771.45,0
8172110,16:43:18,16:43:18,1537,18,,,,3967.96,0
8172110,16:43:31,16:43:31,1538,19,,,,4073.72,0
8172110,16:44:11,16:44:11,1539,20,,,,4392.3,0
8172110,16:44:44,16:44:44,9473,21,,,,4689.43,0
8172110,16:45:09,16:45:09,1541,22,,,,4906.52,0
8172110,16:45:44,16:45:44,1542,23,,,,5130.59,0
8172110,16:46:22,16:46:22,1543,24,,,,5477.51,0
8172110,16:46:55,16:46:55,1544,25,,,,5800.44,0
8172110,16:47:26,16:47:26,1545,26,,,,6079.97,0
8172110,16:48:00,16:48:00,1546,27,,,,6331.9,
8172110,16:49:16,16:49:16,3192,28,,,,6716.1,0
8172110,16:50:37,16:50:37,3193,29,,,,7207.87,0
8172110,16:51:19,16:51:19,3194,30,,,,7389.69,0
8172110,16:52:24,16:52:24,3195,31,,,,7741.88,0
8172110,16:52:51,16:52:51,3196,32,,,,7848.16,0
8172110,16:53:26,16:53:26,3197,33,,,,7983.94,0
8172110,16:54:12,16:54:12,3198,34,,,,8192.17,0
8172110,16:56:11,16:56:11,9467,35,,,,8732.34,0
8172110,16:58:00,16:58:00,1493,36,,1,,9511.08,
8199020,21:57:00,21:57:00,10521,1,,,1,0,
8199020,21:57:06,21:57:06,1663,2,,,,105.5,0
8199020,21:57:23,21:57:23,1664,3,,,,364.08,0
8199020,21:57:48,21:57:48,1665,4,,,,737.1,0
8199020,21:58:00,21:58:00,1666,5,,,,941.54,
8199020,21:58:42,21:58:42,1525,6,,,,1356.03,0
8199020,21:59:09,21:59:09,1526,7,,,,1584.03,0
8199020,21:59:23,21:59:23,1527,8,,,,1724.75,0
8199020,22:00:01,22:00:01,1528,9,,,,2141.6,0
8199020,22:00:19,22:00:19,1529,10,,,,2346.87,0
8199020,22:00:41,22:00:41,1530,11,,,,2551.25,0
8199020,22:00:57,22:00:57,1531,12,,,,2749.35,0
8199020,22:01:22,22:01:22,1532,13,,,,2997.33,0
8199020,22:01:43,22:01:43,1533,14,,,,3202.95,0
8199020,22:02:00,22:02:00,1534,15,,,,3339.99,
8199020,22:02:45,22:02:45,1535,16,,,,3568.68,0
8199020,22:03:20,22:03:20,1536,17,,,,3771.45,0
8199020,22:03:58,22:03:58,1537,18,,,,3967.96,0
8199020,22:04:17,22:04:17,1538,19,,,,4073.72,0
8199020,22:05:16,22:05:16,1539,20,,,,4392.3,0
8199020,22:06:07,22:06:07,9473,21,,,,4689.43,0
8199020,22:06:44,22:06:44,1541,22,,,,4906.52,0
8199020,22:07:36,22:07:36,1542,23,,,,5130.59,0
8199020,22:08:33,22:08:33,1543,24,,,,5477.51,0
8199020,22:09:23,22:09:23,1544,25,,,,5800.44,0
8199020,22:10:09,22:10:09,1545,26,,,,6079.97,0
8199020,22:11:00,22:11:00,1546,27,,,,6331.9,
8199020,22:12:31,22:12:31,3192,28,,,,6716.1,0
8199020,22:14:09,22:14:09,3193,29,,,,7207.87,0
8199020,22:14:59,22:14:59,3194,30,,,,7389.69,0
8199020,22:16:16,22:16:16,3195,31,,,,7741.88,0
8199020,22:16:50,22:16:50,3196,32,,,,7848.16,0
8199020,22:17:31,22:17:31,3197,33,,,,7983.94,0
8199020,22:18:27,22:18:27,3198,34,,,,8192.17,0
8199020,22:20:49,22:20:49,9467,35,,,,8732.34,0
8199020,22:23:00,22:23:00,1493,36,,1,,9511.08,
8199030,21:57:00,21:57:00,10521,1,,,1,0,
8199030,21:57:06,21:57:06,1663,2,,,,105.5,0
8199030,21:57:23,21:57:23,1664,3,,,,364.08,0
8199030,21:57:48,21:57:48,1665,4,,,,737.1,0
8199030,21:58:00,21:58:00,1666,5,,,,941.54,
8199030,21:58:42,21:58:42,1525,6,,,,1356.03,0
8199030,21:59:09,21:59:09,1526,7,,,,1584.03,0
8199030,21:59:23,21:59:23,1527,8,,,,1724.75,0
8199030,22:00:01,22:00:01,1528,9,,,,2141.6,0
8199030,22:00:19,22:00:19,1529,10,,,,2346.87,0
8199030,22:00:41,22:00:41,1530,11,,,,2551.25,0
8199030,22:00:57,22:00:57,1531,12,,,,2749.35,0
8199030,22:01:22,22:01:22,1532,13,,,,2997.33,0
8199030,22:01:43,22:01:43,1533,14,,,,3202.95,0
8199030,22:02:00,22:02:00,1534,15,,,,3339.99,
8199030,22:02:45,22:02:45,1535,16,,,,3568.68,0
8199030,22:03:20,22:03:20,1536,17,,,,3771.45,0
8199030,22:03:58,22:03:58,1537,18,,,,3967.96,0
8199030,22:04:17,22:04:17,1538,19,,,,4073.72,0
8199030,22:05:16,22:05:16,1539,20,,,,4392.3,0
8199030,22:06:07,22:06:07,9473,21,,,,4689.43,0
8199030,22:06:44,22:06:44,1541,22,,,,4906.52,0
8199030,22:07:36,22:07:36,1542,23,,,,5130.59,0
8199030,22:08:33,22:08:33,1543,24,,,,5477.51,0
8199030,22:09:23,22:09:23,1544,25,,,,5800.44,0
8199030,22:10:09,22:10:09,1545,26,,,,6079.97,0
8199030,22:11:00,22:11:00,1546,27,,,,6331.9,
8199030,22:12:31,22:12:31,3192,28,,,,6716.1,0
8199030,22:14:09,22:14:09,3193,29,,,,7207.87,0
8199030,22:14:59,22:14:59,3194,30,,,,7389.69,0
8199030,22:16:16,22:16:16,3195,31,,,,7741.88,0
8199030,22:16:50,22:16:50,3196,32,,,,7848.16,0
8199030,22:17:31,22:17:31,3197,33,,,,7983.94,0
8199030,22:18:27,22:18:27,3198,34,,,,8192.17,0
8199030,22:20:49,22:20:49,9467,35,,,,8732.34,0
8199030,22:23:00,22:23:00,1493,36,,1,,9511.08,
8199040,21:57:00,21:57:00,10521,1,,,1,0,
8199040,21:57:06,21:57:06,1663,2,,,,105.5,0
8199040,21:57:23,21:57:23,1664,3,,,,364.08,0
8199040,21:57:48,21:57:48,1665,4,,,,737.1,0
8199040,21:58:00,21:58:00,1666,5,,,,941.54,
8199040,21:58:42,21:58:42,1525,6,,,,1356.03,0
8199040,21:59:09,21:59:09,1526,7,,,,1584.03,0
8199040,21:59:23,21:59:23,1527,8,,,,1724.75,0
8199040,22:00:01,22:00:01,1528,9,,,,2141.6,0
8199040,22:00:19,22:00:19,1529,10,,,,2346.87,0
8199040,22:00:41,22:00:41,1530,11,,,,2551.25,0
8199040,22:00:57,22:00:57,1531,12,,,,2749.35,0
8199040,22:01:22,22:01:22,1532,13,,,,2997.33,0
8199040,22:01:43,22:01:43,1533,14,,,,3202.95,0
8199040,22:02:00,22:02:00,1534,15,,,,3339.99,
8199040,22:02:45,22:02:45,1535,16,,,,3568.68,0
8199040,22:03:20,22:03:20,1536,17,,,,3771.45,0
8199040,22:03:58,22:03:58,1537,18,,,,3967.96,0
8199040,22:04:17,22:04:17,1538,19,,,,4073.72,0
8199040,22:05:16,22:05:16,1539,20,,,,4392.3,0
8199040,22:06:07,22:06:07,9473,21,,,,4689.43,0
8199040,22:06:44,22:06:44,1541,22,,,,4906.52,0
8199040,22:07:36,22:07:36,1542,23,,,,5130.59,0
8199040,22:08:33,22:08:33,1543,24,,,,5477.51,0
8199040,22:09:23,22:09:23,1544,25,,,,5800.44,0
8199040,22:10:09,22:10:09,1545,26,,,,6079.97,0
8199040,22:11:00,22:11:00,1546,27,,,,6331.9,
8199040,22:12:31,22:12:31,3192,28,,,,6716.1,0
8199040,22:14:09,22:14:09,3193,29,,,,7207.87,0
8199040,22:14:59,22:14:59,3194,30,,,,7389.69,0
8199040,22:16:16,22:16:16,3195,31,,,,7741.88,0
8199040,22:16:50,22:16:50,3196,32,,,,7848.16,0
8199040,22:17:31,22:17:31,3197,33,,,,7983.94,0
8199040,22:18:27,22:18:27,3198,34,,,,8192.17,0
8199040,22:20:49,22:20:49,9467,35,,,,8732.34,0
8199040,22:23:00,22:23:00,1493,36,,1,,9511.08,
8199050,21:57:00,21:57:00,10521,1,,,1,0,
8199050,21:57:06,21:57:06,1663,2,,,,105.5,0
8199050,21:57:23,21:57:23,1664,3,,,,364.08,0
8199050,21:57:48,21:57:48,1665,4,,,,737.1,0
8199050,21:58:00,21:58:00,1666,5,,,,941.54,
8199050,21:58:42,21:58:42,1525,6,,,,1356.03,0
8199050,21:59:09,21:59:09,1526,7,,,,1584.03,0
8199050,21:59:23,21:59:23,1527,8,,,,1724.75,0
8199050,22:00:01,22:00:01,1528,9,,,,2141.6,0
8199050,22:00:19,22:00:19,1529,10,,,,2346.87,0
8199050,22:00:41,22:00:41,1530,11,,,,2551.25,0
8199050,22:00:57,22:00:57,1531,12,,,,2749.35,0
8199050,22:01:22,22:01:22,1532,13,,,,2997.33,0
8199050,22:01:43,22:01:43,1533,14,,,,3202.95,0
8199050,22:02:00,22:02:00,1534,15,,,,3339.99,
8199050,22:02:45,22:02:45,1535,16,,,,3568.68,0
8199050,22:03:20,22:03:20,1536,17,,,,3771.45,0
8199050,22:03:58,22:03:58,1537,18,,,,3967.96,0
8199050,22:04:17,22:04:17,1538,19,,,,4073.72,0
8199050,22:05:16,22:05:16,1539,20,,,,4392.3,0
8199050,22:06:07,22:06:07,9473,21,,,,4689.43,0
8199050,22:06:44,22:06:44,1541,22,,,,4906.52,0
8199050,22:07:36,22:07:36,1542,23,,,,5130.59,0
8199050,22:08:33,22:08:33,1543,24,,,,5477.51,0
8199050,22:09:23,22:09:23,1544,25,,,,5800.44,0
8199050,22:10:09,22:10:09,1545,26,,,,6079.97,0
8199050,22:11:00,22:11:00,1546,27,,,,6331.9,
8199050,22:12:31,22:12:31,3192,28,,,,6716.1,0
8199050,22:14:09,22:14:09,3193,29,,,,7207.87,0
8199050,22:14:59,22:14:59,3194,30,,,,7389.69,0
8199050,22:16:16,22:16:16,3195,31,,,,7741.88,0
8199050,22:16:50,22:16:50,3196,32,,,,7848.16,0
8199050,22:17:31,22:17:31,3197,33,,,,7983.94,0
8199050,22:18:27,22:18:27,3198,34,,,,8192.17,0
8199050,22:20:49,22:20:49,9467,35,,,,8732.34,0
8199050,22:23:00,22:23:00,1493,36,,1,,9511.08,
8199060,21:57:00,21:57:00,10521,1,,,1,0,
8199060,21:57:06,21:57:06,1663,2,,,,105.5,0
8199060,21:57:23,21:57:23,1664,3,,,,364.08,0
8199060,21:57:48,21:57:48,1665,4,,,,737.1,0
8199060,21:58:00,21:58:00,1666,5,,,,941.54,
8199060,21:58:42,21:58:42,1525,6,,,,1356.03,0
8199060,21:59:09,21:59:09,1526,7,,,,1584.03,0
8199060,21:59:23,21:59:23,1527,8,,,,1724.75,0
8199060,22:00:01,22:00:01,1528,9,,,,2141.6,0
8199060,22:00:19,22:00:19,1529,10,,,,2346.87,0
8199060,22:00:41,22:00:41,1530,11,,,,2551.25,0
8199060,22:00:57,22:00:57,1531,12,,,,2749.35,0
8199060,22:01:22,22:01:22,1532,13,,,,2997.33,0
8199060,22:01:43,22:01:43,1533,14,,,,3202.95,0
8199060,22:02:00,22:02:00,1534,15,,,,3339.99,
8199060,22:02:45,22:02:45,1535,16,,,,3568.68,0
8199060,22:03:20,22:03:20,1536,17,,,,3771.45,0
8199060,22:03:58,22:03:58,1537,18,,,,3967.96,0
8199060,22:04:17,22:04:17,1538,19,,,,4073.72,0
8199060,22:05:16,22:05:16,1539,20,,,,4392.3,0
8199060,22:06:07,22:06:07,9473,21,,,,4689.43,0
8199060,22:06:44,22:06:44,1541,22,,,,4906.52,0
8199060,22:07:36,22:07:36,1542,23,,,,5130.59,0
8199060,22:08:33,22:08:33,1543,24,,,,5477.51,0
8199060,22:09:23,22:09:23,1544,25,,,,5800.44,0
8199060,22:10:09,22:10:09,1545,26,,,,6079.97,0
8199060,22:11:00,22:11:00,1546,27,,,,6331.9,
8199060,22:12:31,22:12:31,3192,28,,,,6716.1,0
8199060,22:14:09,22:14:09,3193,29,,,,7207.87,0
8199060,22:14:59,22:14:59,3194,30,,,,7389.69,0
8199060,22:16:16,22:16:16,3195,31,,,,7741.88,0
8199060,22:16:50,22:16:50,3196,32,,,,7848.16,0
8199060,22:17:31,22:17:31,3197,33,,,,7983.94,0
8199060,22:18:27,22:18:27,3198,34,,,,8192.17,0
8199060,22:20:49,22:20:49,9467,35,,,,8732.34,0
8199060,22:23:00,22:23:00,1493,36,,1,,9511.08,
859020,12:57:00,12:57:00,10521,1,,,1,0,
859020,12:57:12,12:57:12,1663,2,,,,105.5,0
859020,12:57:46,12:57:46,1664,3,,,,364.08,0
859020,12:58:36,12:58:36,1665,4,,,,737.1,0
859020,12:59:00,12:59:00,1666,5,,,,941.54,
859020,12:59:53,12:59:53,1525,6,,,,1356.03,0
859020,13:00:26,13:00:26,1526,7,,,,1584.03,0
859020,13:00:44,13:00:44,1527,8,,,,1724.75,0
859020,13:01:32,13:01:32,1528,9,,,,2141.6,0
859020,13:01:54,13:01:54,1529,10,,,,2346.87,0
859020,13:02:21,13:02:21,1530,11,,,,2551.25,0
859020,13:02:42,13:02:42,1531,12,,,,2749.35,0
859020,13:03:13,13:03:13,1532,13,,,,2997.33,0
859020,13:03:39,13:03:39,1533,14,,,,3202.95,0
859020,13:04:00,13:04:00,1534,15,,,,3339.99,
859020,13:04:51,13:04:51,1535,16,,,,3568.68,0
859020,13:05:29,13:05:29,1536,17,,,,3771.45,0
859020,13:06:11,13:06:11,1537,18,,,,3967.96,0
859020,13:06:33,13:06:33,1538,19,,,,4073.72,0
859020,13:07:38,13:07:38,1539,20,,,,4392.3,0
859020,13:08:34,13:08:34,9473,21,,,,4689.43,0
859020,13:09:15,13:09:15,1541,22,,,,4906.52,0
859020,13:10:14,13:10:14,1542,23,,,,5130.59,0
859020,13:11:17,13:11:17,1543,24,,,,5477.51,0
859020,13:12:13,13:12:13,1544,25,,,,5800.44,0
859020,13:13:04,13:13:04,1545,26,,,,6079.97,0
859020,13:14:00,13:14:00,1546,27,,,,6331.9,
859020,13:15:39,13:15:39,3192,28,,,,6716.1,0
859020,13:17:24,13:17:24,3193,29,,,,7207.87,0
859020,13:18:18,13:18:18,3194,30,,,,7389.69,0
859020,13:19:43,13:19:43,3195,31,,,,7741.88,0
859020,13:20:19,13:20:19,3196,32,,,,7848.16,0
859020,13:21:04,13:21:04,3197,33,,,,7983.94,0
859020,13:22:04,13:22:04,3198,34,,,,8192.17,0
859020,13:24:38,13:24:38,9467,35,,,,8732.34,0
859020,13:27:00,13:27:00,1493,36,,1,,9511.08,
859030,12:57:00,12:57:00,10521,1,,,1,0,
859030,12:57:12,12:57:12,1663,2,,,,105.5,0
859030,12:57:46,12:57:46,1664,3,,,,364.08,0
859030,12:58:36,12:58:36,1665,4,,,,737.1,0
859030,12:59:00,12:59:00,1666,5,,,,941.54,
859030,12:59:53,12:59:53,1525,6,,,,1356.03,0
859030,13:00:26,13:00:26,1526,7,,,,1584.03,0
859030,13:00:44,13:00:44,1527,8,,,,1724.75,0
859030,13:01:32,13:01:32,1528,9,,,,2141.6,0
859030,13:01:54,13:01:54,1529,10,,,,2346.87,0
859030,13:02:21,13:02:21,1530,11,,,,2551.25,0
859030,13:02:42,13:02:42,1531,12,,,,2749.35,0
859030,13:03:13,13:03:13,1532,13,,,,2997.33,0
859030,13:03:39,13:03:39,1533,14,,,,3202.95,0
859030,13:04:00,13:04:00,1534,15,,,,3339.99,
859030,13:04:51,13:04:51,1535,16,,,,3568.68,0
859030,13:05:29,13:05:29,1536,17,,,,3771.45,0
859030,13:06:11,13:06:11,1537,18,,,,3967.96,0
859030,13:06:33,13:06:33,1538,19,,,,4073.72,0
859030,13:07:38,13:07:38,1539,20,,,,4392.3,0
859030,13:08:34,13:08:34,9473,21,,,,4689.43,0
859030,13:09:15,13:09:15,1541,22,,,,4906.52,0
859030,13:10:14,13:10:14,1542,23,,,,5130.59,0
859030,13:11:17,13:11:17,1543,24,,,,5477.51,0
859030,13:12:13,13:12:13,1544,25,,,,5800.44,0
859030,13:13:04,13:13:04,1545,26,,,,6079.97,0
859030,13:14:00,13:14:00,1546,27,,,,6331.9,
859030,13:15:39,13:15:39,3192,28,,,,6716.1,0
859030,13:17:24,13:17:24,3193,29,,,,7207.87,0
859030,13:18:18,13:18:18,3194,30,,,,7389.69,0
859030,13:19:43,13:19:43,3195,31,,,,7741.88,0
859030,13:20:19,13:20:19,3196,32,,,,7848.16,0
859030,13:21:04,13:21:04,3197,33,,,,7983.94,0
859030,13:22:04,13:22:04,3198,34,,,,8192.17,0
859030,13:24:38,13:24:38,9467,35,,,,8732.34,0
859030,13:27:00,13:27:00,1493,36,,1,,9511.08,
859040,12:57:00,12:57:00,10521,1,,,1,0,
859040,12:57:12,12:57:12,1663,2,,,,105.5,0
859040,12:57:46,12:57:46,1664,3,,,,364.08,0
859040,12:58:36,12:58:36,1665,4,,,,737.1,0
859040,12:59:00,12:59:00,1666,5,,,,941.54,
859040,12:59:53,12:59:53,1525,6,,,,1356.03,0
859040,13:00:26,13:00:26,1526,7,,,,1584.03,0
859040,13:00:44,13:00:44,1527,8,,,,1724.75,0
859040,13:01:32,13:01:32,1528,9,,,,2141.6,0
859040,13:01:54,13:01:54,1529,10,,,,2346.87,0
859040,13:02:21,13:02:21,1530,11,,,,2551.25,0
859040,13:02:42,13:02:42,1531,12,,,,2749.35,0
859040,13:03:13,13:03:13,1532,13,,,,2997.33,0
859040,13:03:39,13:03:39,1533,14,,,,3202.95,0
859040,13:04:00,13:04:00,1534,15,,,,3339.99,
859040,13:04:51,13:04:51,1535,16,,,,3568.68,0
859040,13:05:29,13:05:29,1536,17,,,,3771.45,0
859040,13:06:11,13:06:11,1537,18,,,,3967.96,0
859040,13:06:33,13:06:33,1538,19,,,,4073.72,0
859040,13:07:38,13:07:38,1539,20,,,,4392.3,0
859040,13:08:34,13:08:34,9473,21,,,,4689.43,0
859040,13:09:15,13:09:15,1541,22,,,,4906.52,0
859040,13:10:14,13:10:14,1542,23,,,,5130.59,0
859040,13:11:17,13:11:17,1543,24,,,,5477.51,0
859040,13:12:13,13:12:13,1544,25,,,,5800.44,0
859040,13:13:04,13:13:04,1545,26,,,,6079.97,0
859040,13:14:00,13:14:00,1546,27,,,,6331.9,
859040,13:15:39,13:15:39,3192,28,,,,6716.1,0
859040,13:17:24,13:17:24,3193,29,,,,7207.87,0
859040,13:18:18,13:18:18,3194,30,,,,7389.69,0
859040,13:19:43,13:19:43,3195,31,,,,7741.88,0
859040,13:20:19,13:20:19,3196,32,,,,7848.16,0
859040,13:21:04,13:21:04,3197,33,,,,7983.94,0
859040,13:22:04,13:22:04,3198,34,,,,8192.17,0
859040,13:24:38,13:24:38,9467,35,,,,8732.34,0
859040,13:27:00,13:27:00,1493,36,,1,,9511.08,
859050,12:57:00,12:57:00,10521,1,,,1,0,
859050,12:57:12,12:57:12,1663,2,,,,105.5,0
859050,12:57:46,12:57:46,1664,3,,,,364.08,0
859050,12:58:36,12:58:36,1665,4,,,,737.1,0
859050,12:59:00,12:59:00,1666,5,,,,941.54,
859050,12:59:53,12:59:53,1525,6,,,,1356.03,0
859050,13:00:26,13:00:26,1526,7,,,,1584.03,0
859050,13:00:44,13:00:44,1527,8,,,,1724.75,0
859050,13:01:32,13:01:32,1528,9,,,,2141.6,0
859050,13:01:54,13:01:54,1529,10,,,,2346.87,0
859050,13:02:21,13:02:21,1530,11,,,,2551.25,0
859050,13:02:42,13:02:42,1531,12,,,,2749.35,0
859050,13:03:13,13:03:13,1532,13,,,,2997.33,0
859050,13:03:39,13:03:39,1533,14,,,,3202.95,0
859050,13:04:00,13:04:00,1534,15,,,,3339.99,
859050,13:04:51,13:04:51,1535,16,,,,3568.68,0
859050,13:05:29,13:05:29,1536,17,,,,3771.45,0
859050,13:06:11,13:06:11,1537,18,,,,3967.96,0
859050,13:06:33,13:06:33,1538,19,,,,4073.72,0
859050,13:07:38,13:07:38,1539,20,,,,4392.3,0
859050,13:08:34,13:08:34,9473,21,,,,4689.43,0
859050,13:09:15,13:09:15,1541,22,,,,4906.52,0
859050,13:10:14,13:10:14,1542,23,,,,5130.59,0
859050,13:11:17,13:11:17,1543,24,,,,5477.51,0
859050,13:12:13,13:12:13,1544,25,,,,5800.44,0
859050,13:13:04,13:13:04,1545,26,,,,6079.97,0
859050,13:14:00,13:14:00,1546,27,,,,6331.9,
859050,13:15:39,13:15:39,3192,28,,,,6716.1,0
859050,13:17:24,13:17:24,3193,29,,,,7207.87,0
859050,13:18:18,13:18:18,3194,30,,,,7389.69,0
859050,13:19:43,13:19:43,3195,31,,,,7741.88,0
859050,13:20:19,13:20:19,3196,32,,,,7848.16,0
859050,13:21:04,13:21:04,3197,33,,,,7983.94,0
859050,13:22:04,13:22:04,3198,34,,,,8192.17,0
859050,13:24:38,13:24:38,9467,35,,,,8732.34,0
859050,13:27:00,13:27:00,1493,36,,1,,9511.08,
859060,12:57:00,12:57:00,10521,1,,,1,0,
859060,12:57:12,12:57:12,1663,2,,,,105.5,0
859060,12:57:46,12:57:46,1664,3,,,,364.08,0
859060,12:58:36,12:58:36,1665,4,,,,737.1,0
859060,12:59:00,12:59:00,1666,5,,,,941.54,
859060,12:59:53,12:59:53,1525,6,,,,1356.03,0
859060,13:00:26,13:00:26,1526,7,,,,1584.03,0
859060,13:00:44,13:00:44,1527,8,,,,1724.75,0
859060,13:01:32,13:01:32,1528,9,,,,2141.6,0
859060,13:01:54,13:01:54,1529,10,,,,2346.87,0
859060,13:02:21,13:02:21,1530,11,,,,2551.25,0
859060,13:02:42,13:02:42,1531,12,,,,2749.35,0
859060,13:03:13,13:03:13,1532,13,,,,2997.33,0
859060,13:03:39,13:03:39,1533,14,,,,3202.95,0
859060,13:04:00,13:04:00,1534,15,,,,3339.99,
859060,13:04:51,13:04:51,1535,16,,,,3568.68,0
859060,13:05:29,13:05:29,1536,17,,,,3771.45,0
859060,13:06:11,13:06:11,1537,18,,,,3967.96,0
859060,13:06:33,13:06:33,1538,19,,,,4073.72,0
859060,13:07:38,13:07:38,1539,20,,,,4392.3,0
859060,13:08:34,13:08:34,9473,21,,,,4689.43,0
859060,13:09:15,13:09:15,1541,22,,,,4906.52,0
859060,13:10:14,13:10:14,1542,23,,,,5130.59,0
859060,13:11:17,13:11:17,1543,24,,,,5477.51,0
859060,13:12:13,13:12:13,1544,25,,,,5800.44,0
859060,13:13:04,13:13:04,1545,26,,,,6079.97,0
859060,13:14:00,13:14:00,1546,27,,,,6331.9,
859060,13:15:39,13:15:39,3192,28,,,,6716.1,0
859060,13:17:24,13:17:24,3193,29,,,,7207.87,0
859060,13:18:18,13:18:18,3194,30,,,,7389.69,0
859060,13:19:43,13:19:43,3195,31,,,,7741.88,0
859060,13:20:19,13:20:19,3196,32,,,,7848.16,0
859060,13:21:04,13:21:04,3197,33,,,,7983.94,0
859060,13:22:04,13:22:04,3198,34,,,,8192.17,0
859060,13:24:38,13:24:38,9467,35,,,,8732.34,0
859060,13:27:00,13:27:00,1493,36,,1,,9511.08,
8684010,11:03:00,11:03:00,10521,1,,,1,0,
8684010,11:03:25,11:03:25,1663,2,,,,105.5,0
8684010,11:04:32,11:04:32,1664,3,,,,364.08,0
8684010,11:06:12,11:06:12,1665,4,,,,737.1,0
8684010,11:07:00,11:07:00,1666,5,,,,941.54,
8684010,11:07:53,11:07:53,1525,6,,,,1356.03,0
8684010,11:08:26,11:08:26,1526,7,,,,1584.03,0
8684010,11:08:44,11:08:44,1527,8,,,,1724.75,0
8684010,11:09:32,11:09:32,1528,9,,,,2141.6,0
8684010,11:09:54,11:09:54,1529,10,,,,2346.87,0
8684010,11:10:21,11:10:21,1530,11,,,,2551.25,0
8684010,11:10:42,11:10:42,1531,12,,,,2749.35,0
8684010,11:11:13,11:11:13,1532,13,,,,2997.33,0
8684010,11:11:39,11:11:39,1533,14,,,,3202.95,0
8684010,11:12:00,11:12:00,1534,15,,,,3339.99,
8684010,11:12:30,11:12:30,1535,16,,,,3568.68,0
8684010,11:12:53,11:12:53,1536,17,,,,3771.45,0
8684010,11:13:18,11:13:18,1537,18,,,,3967.96,0
8684010,11:13:31,11:13:31,1538,19,,,,4073.72,0
8684010,11:14:11,11:14:11,1539,20,,,,4392.3,0
8684010,11:14:44,11:14:44,9473,21,,,,4689.43,0
8684010,11:15:09,11:15:09,1541,22,,,,4906.52,0
8684010,11:15:44,11:15:44,1542,23,,,,5130.59,0
8684010,11:16:22,11:16:22,1543,24,,,,5477.51,0
8684010,11:16:55,11:16:55,1544,25,,,,5800.44,0
8684010,11:17:26,11:17:26,1545,26,,,,6079.97,0
8684010,11:18:00,11:18:00,1546,27,,,,6331.9,
8684010,11:19:16,11:19:16,3192,28,,,,6716.1,0
8684010,11:20:37,11:20:37,3193,29,,,,7207.87,0
8684010,11:21:19,11:21:19,3194,30,,,,7389.69,0
8684010,11:22:24,11:22:24,3195,31,,,,7741.88,0
8684010,11:22:51,11:22:51,3196,32,,,,7848.16,0
8684010,11:23:26,11:23:26,3197,33,,,,7983.94,0
8684010,11:24:12,11:24:12,3198,34,,,,8192.17,0
8684010,11:26:11,11:26:11,9467,35,,,,8732.34,0
8684010,11:28:00,11:28:00,1493,36,,1,,9511.08,
8684080,11:03:00,11:03:00,10521,1,,,1,0,
8684080,11:03:25,11:03:25,1663,2,,,,105.5,0
8684080,11:04:32,11:04:32,1664,3,,,,364.08,0
8684080,11:06:12,11:06:12,1665,4,,,,737.1,0
8684080,11:07:00,11:07:00,1666,5,,,,941.54,
8684080,11:07:53,11:07:53,1525,6,,,,1356.03,0
8684080,11:08:26,11:08:26,1526,7,,,,1584.03,0
8684080,11:08:44,11:08:44,1527,8,,,,1724.75,0
8684080,11:09:32,11:09:32,1528,9,,,,2141.6,0
8684080,11:09:54,11:09:54,1529,10,,,,2346.87,0
8684080,11:10:21,11:10:21,1530,11,,,,2551.25,0
8684080,11:10:42,11:10:42,1531,12,,,,2749.35,0
8684080,11:11:13,11:11:13,1532,13,,,,2997.33,0
8684080,11:11:39,11:11:39,1533,14,,,,3202.95,0
8684080,11:12:00,11:12:00,1534,15,,,,3339.99,
8684080,11:12:30,11:12:30,1535,16,,,,3568.68,0
8684080,11:12:53,11:12:53,1536,17,,,,3771.45,0
8684080,11:13:18,11:13:18,1537,18,,,,3967.96,0
8684080,11:13:31,11:13:31,1538,19,,,,4073.72,0
8684080,11:14:11,11:14:11,1539,20,,,,4392.3,0
8684080,11:14:44,11:14:44,9473,21,,,,4689.43,0
8684080,11:15:09,11:15:09,1541,22,,,,4906.52,0
8684080,11:15:44,11:15:44,1542,23,,,,5130.59,0
8684080,11:16:22,11:16:22,1543,24,,,,5477.51,0
8684080,11:16:55,11:16:55,1544,25,,,,5800.44,0
8684080,11:17:26,11:17:26,1545,26,,,,6079.97,0
8684080,11:18:00,11:18:00,1546,27,,,,6331.9,
8684080,11:19:16,11:19:16,3192,28,,,,6716.1,0
8684080,11:20:37,11:20:37,3193,29,,,,7207.87,0
8684080,11:21:19,11:21:19,3194,30,,,,7389.69,0
8684080,11:22:24,11:22:24,3195,31,,,,7741.88,0
8684080,11:22:51,11:22:51,3196,32,,,,7848.16,0
8684080,11:23:26,11:23:26,3197,33,,,,7983.94,0
8684080,11:24:12,11:24:12,3198,34,,,,8192.17,0
8684080,11:26:11,11:26:11,9467,35,,,,8732.34,0
8684080,11:28:00,11:28:00,1493,36,,1,,9511.08,
8684100,11:03:00,11:03:00,10521,1,,,1,0,
8684100,11:03:25,11:03:25,1663,2,,,,105.5,0
8684100,11:04:32,11:04:32,1664,3,,,,364.08,0
8684100,11:06:12,11:06:12,1665,4,,,,737.1,0
8684100,11:07:00,11:07:00,1666,5,,,,941.54,
8684100,11:07:53,11:07:53,1525,6,,,,1356.03,0
8684100,11:08:26,11:08:26,1526,7,,,,1584.03,0
8684100,11:08:44,11:08:44,1527,8,,,,1724.75,0
8684100,11:09:32,11:09:32,1528,9,,,,2141.6,0
8684100,11:09:54,11:09:54,1529,10,,,,2346.87,0
8684100,11:10:21,11:10:21,1530,11,,,,2551.25,0
8684100,11:10:42,11:10:42,1531,12,,,,2749.35,0
8684100,11:11:13,11:11:13,1532,13,,,,2997.33,0
8684100,11:11:39,11:11:39,1533,14,,,,3202.95,0
8684100,11:12:00,11:12:00,1534,15,,,,3339.99,
8684100,11:12:30,11:12:30,1535,16,,,,3568.68,0
8684100,11:12:53,11:12:53,1536,17,,,,3771.45,0
8684100,11:13:18,11:13:18,1537,18,,,,3967.96,0
8684100,11:13:31,11:13:31,1538,19,,,,4073.72,0
8684100,11:14:11,11:14:11,1539,20,,,,4392.3,0
8684100,11:14:44,11:14:44,9473,21,,,,4689.43,0
8684100,11:15:09,11:15:09,1541,22,,,,4906.52,0
8684100,11:15:44,11:15:44,1542,23,,,,5130.59,0
8684100,11:16:22,11:16:22,1543,24,,,,5477.51,0
8684100,11:16:55,11:16:55,1544,25,,,,5800.44,0
8684100,11:17:26,11:17:26,1545,26,,,,6079.97,0
8684100,11:18:00,11:18:00,1546,27,,,,6331.9,
8684100,11:19:16,11:19:16,3192,28,,,,6716.1,0
8684100,11:20:37,11:20:37,3193,29,,,,7207.87,0
8684100,11:21:19,11:21:19,3194,30,,,,7389.69,0
8684100,11:22:24,11:22:24,3195,31,,,,7741.88,0
8684100,11:22:51,11:22:51,3196,32,,,,7848.16,0
8684100,11:23:26,11:23:26,3197,33,,,,7983.94,0
8684100,11:24:12,11:24:12,3198,34,,,,8192.17,0
8684100,11:26:11,11:26:11,9467,35,,,,8732.34,0
8684100,11:28:00,11:28:00,1493,36,,1,,9511.08,
8684110,11:03:00,11:03:00,10521,1,,,1,0,
8684110,11:03:25,11:03:25,1663,2,,,,105.5,0
8684110,11:04:32,11:04:32,1664,3,,,,364.08,0
8684110,11:06:12,11:06:12,1665,4,,,,737.1,0
8684110,11:07:00,11:07:00,1666,5,,,,941.54,
8684110,11:07:53,11:07:53,1525,6,,,,1356.03,0
8684110,11:08:26,11:08:26,1526,7,,,,1584.03,0
8684110,11:08:44,11:08:44,1527,8,,,,1724.75,0
8684110,11:09:32,11:09:32,1528,9,,,,2141.6,0
8684110,11:09:54,11:09:54,1529,10,,,,2346.87,0
8684110,11:10:21,11:10:21,1530,11,,,,2551.25,0
8684110,11:10:42,11:10:42,1531,12,,,,2749.35,0
8684110,11:11:13,11:11:13,1532,13,,,,2997.33,0
8684110,11:11:39,11:11:39,1533,14,,,,3202.95,0
8684110,11:12:00,11:12:00,1534,15,,,,3339.99,
8684110,11:12:30,11:12:30,1535,16,,,,3568.68,0
8684110,11:12:53,11:12:53,1536,17,,,,3771.45,0
8684110,11:13:18,11:13:18,1537,18,,,,3967.96,0
8684110,11:13:31,11:13:31,1538,19,,,,4073.72,0
8684110,11:14:11,11:14:11,1539,20,,,,4392.3,0
8684110,11:14:44,11:14:44,9473,21,,,,4689.43,0
8684110,11:15:09,11:15:09,1541,22,,,,4906.52,0
8684110,11:15:44,11:15:44,1542,23,,,,5130.59,0
8684110,11:16:22,11:16:22,1543,24,,,,5477.51,0
8684110,11:16:55,11:16:55,1544,25,,,,5800.44,0
8684110,11:17:26,11:17:26,1545,26,,,,6079.97,0
8684110,11:18:00,11:18:00,1546,27,,,,6331.9,
8684110,11:19:16,11:19:16,3192,28,,,,6716.1,0
8684110,11:20:37,11:20:37,3193,29,,,,7207.87,0
8684110,11:21:19,11:21:19,3194,30,,,,7389.69,0
8684110,11:22:24,11:22:24,3195,31,,,,7741.88,0
8684110,11:22:51,11:22:51,3196,32,,,,7848.16,0
8684110,11:23:26,11:23:26,3197,33,,,,7983.94,0
8684110,11:24:12,11:24:12,3198,34,,,,8192.17,0
8684110,11:26:11,11:26:11,9467,35,,,,8732.34,0
8684110,11:28:00,11:28:00,1493,36,,1,,9511.08,
8838010,17:03:00,17:03:00,10521,1,,,1,0,
8838010,17:03:25,17:03:25,1663,2,,,,105.5,0
8838010,17:04:32,17:04:32,1664,3,,,,364.08,0
8838010,17:06:12,17:06:12,1665,4,,,,737.1,0
8838010,17:07:00,17:07:00,1666,5,,,,941.54,
8838010,17:07:53,17:07:53,1525,6,,,,1356.03,0
8838010,17:08:26,17:08:26,1526,7,,,,1584.03,0
8838010,17:08:44,17:08:44,1527,8,,,,1724.75,0
8838010,17:09:32,17:09:32,1528,9,,,,2141.6,0
8838010,17:09:54,17:09:54,1529,10,,,,2346.87,0
8838010,17:10:21,17:10:21,1530,11,,,,2551.25,0
8838010,17:10:42,17:10:42,1531,12,,,,2749.35,0
8838010,17:11:13,17:11:13,1532,13,,,,2997.33,0
8838010,17:11:39,17:11:39,1533,14,,,,3202.95,0
8838010,17:12:00,17:12:00,1534,15,,,,3339.99,
8838010,17:12:30,17:12:30,1535,16,,,,3568.68,0
8838010,17:12:53,17:12:53,1536,17,,,,3771.45,0
8838010,17:13:18,17:13:18,1537,18,,,,3967.96,0
8838010,17:13:31,17:13:31,1538,19,,,,4073.72,0
8838010,17:14:11,17:14:11,1539,20,,,,4392.3,0
8838010,17:14:44,17:14:44,9473,21,,,,4689.43,0
8838010,17:15:09,17:15:09,1541,22,,,,4906.52,0
8838010,17:15:44,17:15:44,1542,23,,,,5130.59,0
8838010,17:16:22,17:16:22,1543,24,,,,5477.51,0
8838010,17:16:55,17:16:55,1544,25,,,,5800.44,0
8838010,17:17:26,17:17:26,1545,26,,,,6079.97,0
8838010,17:18:00,17:18:00,1546,27,,,,6331.9,
8838010,17:19:16,17:19:16,3192,28,,,,6716.1,0
8838010,17:20:37,17:20:37,3193,29,,,,7207.87,0
8838010,17:21:19,17:21:19,3194,30,,,,7389.69,0
8838010,17:22:24,17:22:24,3195,31,,,,7741.88,0
8838010,17:22:51,17:22:51,3196,32,,,,7848.16,0
8838010,17:23:26,17:23:26,3197,33,,,,7983.94,0
8838010,17:24:12,17:24:12,3198,34,,,,8192.17,0
8838010,17:26:11,17:26:11,9467,35,,,,8732.34,0
8838010,17:28:00,17:28:00,1493,36,,1,,9511.08,
8838080,17:03:00,17:03:00,10521,1,,,1,0,
8838080,17:03:25,17:03:25,1663,2,,,,105.5,0
8838080,17:04:32,17:04:32,1664,3,,,,364.08,0
8838080,17:06:12,17:06:12,1665,4,,,,737.1,0
8838080,17:07:00,17:07:00,1666,5,,,,941.54,
8838080,17:07:53,17:07:53,1525,6,,,,1356.03,0
8838080,17:08:26,17:08:26,1526,7,,,,1584.03,0
8838080,17:08:44,17:08:44,1527,8,,,,1724.75,0
8838080,17:09:32,17:09:32,1528,9,,,,2141.6,0
8838080,17:09:54,17:09:54,1529,10,,,,2346.87,0
8838080,17:10:21,17:10:21,1530,11,,,,2551.25,0
8838080,17:10:42,17:10:42,1531,12,,,,2749.35,0
8838080,17:11:13,17:11:13,1532,13,,,,2997.33,0
8838080,17:11:39,17:11:39,1533,14,,,,3202.95,0
8838080,17:12:00,17:12:00,1534,15,,,,3339.99,
8838080,17:12:30,17:12:30,1535,16,,,,3568.68,0
8838080,17:12:53,17:12:53,1536,17,,,,3771.45,0
8838080,17:13:18,17:13:18,1537,18,,,,3967.96,0
8838080,17:13:31,17:13:31,1538,19,,,,4073.72,0
8838080,17:14:11,17:14:11,1539,20,,,,4392.3,0
8838080,17:14:44,17:14:44,9473,21,,,,4689.43,0
8838080,17:15:09,17:15:09,1541,22,,,,4906.52,0
8838080,17:15:44,17:15:44,1542,23,,,,5130.59,0
8838080,17:16:22,17:16:22,1543,24,,,,5477.51,0
8838080,17:16:55,17:16:55,1544,25,,,,5800.44,0
8838080,17:17:26,17:17:26,1545,26,,,,6079.97,0
8838080,17:18:00,17:18:00,1546,27,,,,6331.9,
8838080,17:19:16,17:19:16,3192,28,,,,6716.1,0
8838080,17:20:37,17:20:37,3193,29,,,,7207.87,0
8838080,17:21:19,17:21:19,3194,30,,,,7389.69,0
8838080,17:22:24,17:22:24,3195,31,,,,7741.88,0
8838080,17:22:51,17:22:51,3196,32,,,,7848.16,0
8838080,17:23:26,17:23:26,3197,33,,,,7983.94,0
8838080,17:24:12,17:24:12,3198,34,,,,8192.17,0
8838080,17:26:11,17:26:11,9467,35,,,,8732.34,0
8838080,17:28:00,17:28:00,1493,36,,1,,9511.08,
8838100,17:03:00,17:03:00,10521,1,,,1,0,
8838100,17:03:25,17:03:25,1663,2,,,,105.5,0
8838100,17:04:32,17:04:32,1664,3,,,,364.08,0
8838100,17:06:12,17:06:12,1665,4,,,,737.1,0
8838100,17:07:00,17:07:00,1666,5,,,,941.54,
8838100,17:07:53,17:07:53,1525,6,,,,1356.03,0
8838100,17:08:26,17:08:26,1526,7,,,,1584.03,0
8838100,17:08:44,17:08:44,1527,8,,,,1724.75,0
8838100,17:09:32,17:09:32,1528,9,,,,2141.6,0
8838100,17:09:54,17:09:54,1529,10,,,,2346.87,0
8838100,17:10:21,17:10:21,1530,11,,,,2551.25,0
8838100,17:10:42,17:10:42,1531,12,,,,2749.35,0
8838100,17:11:13,17:11:13,1532,13,,,,2997.33,0
8838100,17:11:39,17:11:39,1533,14,,,,3202.95,0
8838100,17:12:00,17:12:00,1534,15,,,,3339.99,
8838100,17:12:30,17:12:30,1535,16,,,,3568.68,0
8838100,17:12:53,17:12:53,1536,17,,,,3771.45,0
8838100,17:13:18,17:13:18,1537,18,,,,3967.96,0
8838100,17:13:31,17:13:31,1538,19,,,,4073.72,0
8838100,17:14:11,17:14:11,1539,20,,,,4392.3,0
8838100,17:14:44,17:14:44,9473,21,,,,4689.43,0
8838100,17:15:09,17:15:09,1541,22,,,,4906.52,0
8838100,17:15:44,17:15:44,1542,23,,,,5130.59,0
8838100,17:16:22,17:16:22,1543,24,,,,5477.51,0
8838100,17:16:55,17:16:55,1544,25,,,,5800.44,0
8838100,17:17:26,17:17:26,1545,26,,,,6079.97,0
8838100,17:18:00,17:18:00,1546,27,,,,6331.9,
8838100,17:19:16,17:19:16,3192,28,,,,6716.1,0
8838100,17:20:37,17:20:37,3193,29,,,,7207.87,0
8838100,17:21:19,17:21:19,3194,30,,,,7389.69,0
8838100,17:22:24,17:22:24,3195,31,,,,7741.88,0
8838100,17:22:51,17:22:51,3196,32,,,,7848.16,0
8838100,17:23:26,17:23:26,3197,33,,,,7983.94,0
8838100,17:24:12,17:24:12,3198,34,,,,8192.17,0
8838100,17:26:11,17:26:11,9467,35,,,,8732.34,0
8838100,17:28:00,17:28:00,1493,36,,1,,9511.08,
8838110,17:03:00,17:03:00,10521,1,,,1,0,
8838110,17:03:25,17:03:25,1663,2,,,,105.5,0
8838110,17:04:32,17:04:32,1664,3,,,,364.08,0
8838110,17:06:12,17:06:12,1665,4,,,,737.1,0
8838110,17:07:00,17:07:00,1666,5,,,,941.54,
8838110,17:07:53,17:07:53,1525,6,,,,1356.03,0
8838110,17:08:26,17:08:26,1526,7,,,,1584.03,0
8838110,17:08:44,17:08:44,1527,8,,,,1724.75,0
8838110,17:09:32,17:09:32,1528,9,,,,2141.6,0
8838110,17:09:54,17:09:54,1529,10,,,,2346.87,0
8838110,17:10:21,17:10:21,1530,11,,,,2551.25,0
8838110,17:10:42,17:10:42,1531,12,,,,2749.35,0
8838110,17:11:13,17:11:13,1532,13,,,,2997.33,0
8838110,17:11:39,17:11:39,1533,14,,,,3202.95,0
8838110,17:12:00,17:12:00,1534,15,,,,3339.99,
8838110,17:12:30,17:12:30,1535,16,,,,3568.68,0
8838110,17:12:53,17:12:53,1536,17,,,,3771.45,0
8838110,17:13:18,17:13:18,1537,18,,,,3967.96,0
8838110,17:13:31,17:13:31,1538,19,,,,4073.72,0
8838110,17:14:11,17:14:11,1539,20,,,,4392.3,0
8838110,17:14:44,17:14:44,9473,21,,,,4689.43,0
8838110,17:15:09,17:15:09,1541,22,,,,4906.52,0
8838110,17:15:44,17:15:44,1542,23,,,,5130.59,0
8838110,17:16:22,17:16:22,1543,24,,,,5477.51,0
8838110,17:16:55,17:16:55,1544,25,,,,5800.44,0
8838110,17:17:26,17:17:26,1545,26,,,,6079.97,0
8838110,17:18:00,17:18:00,1546,27,,,,6331.9,
8838110,17:19:16,17:19:16,3192,28,,,,6716.1,0
8838110,17:20:37,17:20:37,3193,29,,,,7207.87,0
8838110,17:21:19,17:21:19,3194,30,,,,7389.69,0
8838110,17:22:24,17:22:24,3195,31,,,,7741.88,0
8838110,17:22:51,17:22:51,3196,32,,,,7848.16,0
8838110,17:23:26,17:23:26,3197,33,,,,7983.94,0
8838110,17:24:12,17:24:12,3198,34,,,,8192.17,0
8838110,17:26:11,17:26:11,9467,35,,,,8732.34,0
8838110,17:28:00,17:28:00,1493,36,,1,,9511.08,
9133070,15:58:00,15:58:00,10521,1,,,1,0,
9133070,15:58:25,15:58:25,1663,2,,,,105.5,0
9133070,15:59:32,15:59:32,1664,3,,,,364.08,0
9133070,16:01:12,16:01:12,1665,4,,,,737.1,0
9133070,16:02:00,16:02:00,1666,5,,,,941.54,
9133070,16:02:53,16:02:53,1525,6,,,,1356.03,0
9133070,16:03:26,16:03:26,1526,7,,,,1584.03,0
9133070,16:03:44,16:03:44,1527,8,,,,1724.75,0
9133070,16:04:32,16:04:32,1528,9,,,,2141.6,0
9133070,16:04:54,16:04:54,1529,10,,,,2346.87,0
9133070,16:05:21,16:05:21,1530,11,,,,2551.25,0
9133070,16:05:42,16:05:42,1531,12,,,,2749.35,0
9133070,16:06:13,16:06:13,1532,13,,,,2997.33,0
9133070,16:06:39,16:06:39,1533,14,,,,3202.95,0
9133070,16:07:00,16:07:00,1534,15,,,,3339.99,
9133070,16:07:30,16:07:30,1535,16,,,,3568.68,0
9133070,16:07:53,16:07:53,1536,17,,,,3771.45,0
9133070,16:08:18,16:08:18,1537,18,,,,3967.96,0
9133070,16:08:31,16:08:31,1538,19,,,,4073.72,0
9133070,16:09:11,16:09:11,1539,20,,,,4392.3,0
9133070,16:09:44,16:09:44,9473,21,,,,4689.43,0
9133070,16:10:09,16:10:09,1541,22,,,,4906.52,0
9133070,16:10:44,16:10:44,1542,23,,,,5130.59,0
9133070,16:11:22,16:11:22,1543,24,,,,5477.51,0
9133070,16:11:55,16:11:55,1544,25,,,,5800.44,0
9133070,16:12:26,16:12:26,1545,26,,,,6079.97,0
9133070,16:13:00,16:13:00,1546,27,,,,6331.9,
9133070,16:14:16,16:14:16,3192,28,,,,6716.1,0
9133070,16:15:37,16:15:37,3193,29,,,,7207.87,0
9133070,16:16:19,16:16:19,3194,30,,,,7389.69,0
9133070,16:17:24,16:17:24,3195,31,,,,7741.88,0
9133070,16:17:51,16:17:51,3196,32,,,,7848.16,0
9133070,16:18:26,16:18:26,3197,33,,,,7983.94,0
9133070,16:19:12,16:19:12,3198,34,,,,8192.17,0
9133070,16:21:11,16:21:11,9467,35,,,,8732.34,0
9133070,16:23:00,16:23:00,1493,36,,1,,9511.08,
9133090,15:58:00,15:58:00,10521,1,,,1,0,
9133090,15:58:25,15:58:25,1663,2,,,,105.5,0
9133090,15:59:32,15:59:32,1664,3,,,,364.08,0
9133090,16:01:12,16:01:12,1665,4,,,,737.1,0
9133090,16:02:00,16:02:00,1666,5,,,,941.54,
9133090,16:02:53,16:02:53,1525,6,,,,1356.03,0
9133090,16:03:26,16:03:26,1526,7,,,,1584.03,0
9133090,16:03:44,16:03:44,1527,8,,,,1724.75,0
9133090,16:04:32,16:04:32,1528,9,,,,2141.6,0
9133090,16:04:54,16:04:54,1529,10,,,,2346.87,0
9133090,16:05:21,16:05:21,1530,11,,,,2551.25,0
9133090,16:05:42,16:05:42,1531,12,,,,2749.35,0
9133090,16:06:13,16:06:13,1532,13,,,,2997.33,0
9133090,16:06:39,16:06:39,1533,14,,,,3202.95,0
9133090,16:07:00,16:07:00,1534,15,,,,3339.99,
9133090,16:07:30,16:07:30,1535,16,,,,3568.68,0
9133090,16:07:53,16:07:53,1536,17,,,,3771.45,0
9133090,16:08:18,16:08:18,1537,18,,,,3967.96,0
9133090,16:08:31,16:08:31,1538,19,,,,4073.72,0
9133090,16:09:11,16:09:11,1539,20,,,,4392.3,0
9133090,16:09:44,16:09:44,9473,21,,,,4689.43,0
9133090,16:10:09,16:10:09,1541,22,,,,4906.52,0
9133090,16:10:44,16:10:44,1542,23,,,,5130.59,0
9133090,16:11:22,16:11:22,1543,24,,,,5477.51,0
9133090,16:11:55,16:11:55,1544,25,,,,5800.44,0
9133090,16:12:26,16:12:26,1545,26,,,,6079.97,0
9133090,16:13:00,16:13:00,1546,27,,,,6331.9,
9133090,16:14:16,16:14:16,3192,28,,,,6716.1,0
9133090,16:15:37,16:15:37,3193,29,,,,7207.87,0
9133090,16:16:19,16:16:19,3194,30,,,,7389.69,0
9133090,16:17:24,16:17:24,3195,31,,,,7741.88,0
9133090,16:17:51,16:17:51,3196,32,,,,7848.16,0
9133090,16:18:26,16:18:26,3197,33,,,,7983.94,0
9133090,16:19:12,16:19:12,3198,34,,,,8192.17,0
9133090,16:21:11,16:21:11,9467,35,,,,8732.34,0
9133090,16:23:00,16:23:00,1493,36,,1,,9511.08,
9281010,12:33:00,12:33:00,10521,1,,,1,0,
9281010,12:33:25,12:33:25,1663,2,,,,105.5,0
9281010,12:34:32,12:34:32,1664,3,,,,364.08,0
9281010,12:36:12,12:36:12,1665,4,,,,737.1,0
9281010,12:37:00,12:37:00,1666,5,,,,941.54,
9281010,12:37:53,12:37:53,1525,6,,,,1356.03,0
9281010,12:38:26,12:38:26,1526,7,,,,1584.03,0
9281010,12:38:44,12:38:44,1527,8,,,,1724.75,0
9281010,12:39:32,12:39:32,1528,9,,,,2141.6,0
9281010,12:39:54,12:39:54,1529,10,,,,2346.87,0
9281010,12:40:21,12:40:21,1530,11,,,,2551.25,0
9281010,12:40:42,12:40:42,1531,12,,,,2749.35,0
9281010,12:41:13,12:41:13,1532,13,,,,2997.33,0
9281010,12:41:39,12:41:39,1533,14,,,,3202.95,0
9281010,12:42:00,12:42:00,1534,15,,,,3339.99,
9281010,12:42:30,12:42:30,1535,16,,,,3568.68,0
9281010,12:42:53,12:42:53,1536,17,,,,3771.45,0
9281010,12:43:18,12:43:18,1537,18,,,,3967.96,0
9281010,12:43:31,12:43:31,1538,19,,,,4073.72,0
9281010,12:44:11,12:44:11,1539,20,,,,4392.3,0
9281010,12:44:44,12:44:44,9473,21,,,,4689.43,0
9281010,12:45:09,12:45:09,1541,22,,,,4906.52,0
9281010,12:45:44,12:45:44,1542,23,,,,5130.59,0
9281010,12:46:22,12:46:22,1543,24,,,,5477.51,0
9281010,12:46:55,12:46:55,1544,25,,,,5800.44,0
9281010,12:47:26,12:47:26,1545,26,,,,6079.97,0
9281010,12:48:00,12:48:00,1546,27,,,,6331.9,
9281010,12:49:16,12:49:16,3192,28,,,,6716.1,0
9281010,12:50:37,12:50:37,3193,29,,,,7207.87,0
9281010,12:51:19,12:51:19,3194,30,,,,7389.69,0
9281010,12:52:24,12:52:24,3195,31,,,,7741.88,0
9281010,12:52:51,12:52:51,3196,32,,,,7848.16,0
9281010,12:53:26,12:53:26,3197,33,,,,7983.94,0
9281010,12:54:12,12:54:12,3198,34,,,,8192.17,0
9281010,12:56:11,12:56:11,9467,35,,,,8732.34,0
9281010,12:58:00,12:58:00,1493,36,,1,,9511.08,
9281080,12:33:00,12:33:00,10521,1,,,1,0,
9281080,12:33:25,12:33:25,1663,2,,,,105.5,0
9281080,12:34:32,12:34:32,1664,3,,,,364.08,0
9281080,12:36:12,12:36:12,1665,4,,,,737.1,0
9281080,12:37:00,12:37:00,1666,5,,,,941.54,
9281080,12:37:53,12:37:53,1525,6,,,,1356.03,0
9281080,12:38:26,12:38:26,1526,7,,,,1584.03,0
9281080,12:38:44,12:38:44,1527,8,,,,1724.75,0
9281080,12:39:32,12:39:32,1528,9,,,,2141.6,0
9281080,12:39:54,12:39:54,1529,10,,,,2346.87,0
9281080,12:40:21,12:40:21,1530,11,,,,2551.25,0
9281080,12:40:42,12:40:42,1531,12,,,,2749.35,0
9281080,12:41:13,12:41:13,1532,13,,,,2997.33,0
9281080,12:41:39,12:41:39,1533,14,,,,3202.95,0
9281080,12:42:00,12:42:00,1534,15,,,,3339.99,
9281080,12:42:30,12:42:30,1535,16,,,,3568.68,0
9281080,12:42:53,12:42:53,1536,17,,,,3771.45,0
9281080,12:43:18,12:43:18,1537,18,,,,3967.96,0
9281080,12:43:31,12:43:31,1538,19,,,,4073.72,0
9281080,12:44:11,12:44:11,1539,20,,,,4392.3,0
9281080,12:44:44,12:44:44,9473,21,,,,4689.43,0
9281080,12:45:09,12:45:09,1541,22,,,,4906.52,0
9281080,12:45:44,12:45:44,1542,23,,,,5130.59,0
9281080,12:46:22,12:46:22,1543,24,,,,5477.51,0
9281080,12:46:55,12:46:55,1544,25,,,,5800.44,0
9281080,12:47:26,12:47:26,1545,26,,,,6079.97,0
9281080,12:48:00,12:48:00,1546,27,,,,6331.9,
9281080,12:49:16,12:49:16,3192,28,,,,6716.1,0
9281080,12:50:37,12:50:37,3193,29,,,,7207.87,0
9281080,12:51:19,12:51:19,3194,30,,,,7389.69,0
9281080,12:52:24,12:52:24,3195,31,,,,7741.88,0
9281080,12:52:51,12:52:51,3196,32,,,,7848.16,0
9281080,12:53:26,12:53:26,3197,33,,,,7983.94,0
9281080,12:54:12,12:54:12,3198,34,,,,8192.17,0
9281080,12:56:11,12:56:11,9467,35,,,,8732.34,0
9281080,12:58:00,12:58:00,1493,36,,1,,9511.08,
9281100,12:33:00,12:33:00,10521,1,,,1,0,
9281100,12:33:25,12:33:25,1663,2,,,,105.5,0
9281100,12:34:32,12:34:32,1664,3,,,,364.08,0
9281100,12:36:12,12:36:12,1665,4,,,,737.1,0
9281100,12:37:00,12:37:00,1666,5,,,,941.54,
9281100,12:37:53,12:37:53,1525,6,,,,1356.03,0
9281100,12:38:26,12:38:26,1526,7,,,,1584.03,0
9281100,12:38:44,12:38:44,1527,8,,,,1724.75,0
9281100,12:39:32,12:39:32,1528,9,,,,2141.6,0
9281100,12:39:54,12:39:54,1529,10,,,,2346.87,0
9281100,12:40:21,12:40:21,1530,11,,,,2551.25,0
9281100,12:40:42,12:40:42,1531,12,,,,2749.35,0
9281100,12:41:13,12:41:13,1532,13,,,,2997.33,0
9281100,12:41:39,12:41:39,1533,14,,,,3202.95,0
9281100,12:42:00,12:42:00,1534,15,,,,3339.99,
9281100,12:42:30,12:42:30,1535,16,,,,3568.68,0
9281100,12:42:53,12:42:53,1536,17,,,,3771.45,0
9281100,12:43:18,12:43:18,1537,18,,,,3967.96,0
9281100,12:43:31,12:43:31,1538,19,,,,4073.72,0
9281100,12:44:11,12:44:11,1539,20,,,,4392.3,0
9281100,12:44:44,12:44:44,9473,21,,,,4689.43,0
9281100,12:45:09,12:45:09,1541,22,,,,4906.52,0
9281100,12:45:44,12:45:44,1542,23,,,,5130.59,0
9281100,12:46:22,12:46:22,1543,24,,,,5477.51,0
9281100,12:46:55,12:46:55,1544,25,,,,5800.44,0
9281100,12:47:26,12:47:26,1545,26,,,,6079.97,0
9281100,12:48:00,12:48:00,1546,27,,,,6331.9,
9281100,12:49:16,12:49:16,3192,28,,,,6716.1,0
9281100,12:50:37,12:50:37,3193,29,,,,7207.87,0
9281100,12:51:19,12:51:19,3194,30,,,,7389.69,0
9281100,12:52:24,12:52:24,3195,31,,,,7741.88,0
9281100,12:52:51,12:52:51,3196,32,,,,7848.16,0
9281100,12:53:26,12:53:26,3197,33,,,,7983.94,0
9281100,12:54:12,12:54:12,3198,34,,,,8192.17,0
9281100,12:56:11,12:56:11,9467,35,,,,8732.34,0
9281100,12:58:00,12:58:00,1493,36,,1,,9511.08,
9281110,12:33:00,12:33:00,10521,1,,,1,0,
9281110,12:33:25,12:33:25,1663,2,,,,105.5,0
9281110,12:34:32,12:34:32,1664,3,,,,364.08,0
9281110,12:36:12,12:36:12,1665,4,,,,737.1,0
9281110,12:37:00,12:37:00,1666,5,,,,941.54,
9281110,12:37:53,12:37:53,1525,6,,,,1356.03,0
9281110,12:38:26,12:38:26,1526,7,,,,1584.03,0
9281110,12:38:44,12:38:44,1527,8,,,,1724.75,0
9281110,12:39:32,12:39:32,1528,9,,,,2141.6,0
9281110,12:39:54,12:39:54,1529,10,,,,2346.87,0
9281110,12:40:21,12:40:21,1530,11,,,,2551.25,0
9281110,12:40:42,12:40:42,1531,12,,,,2749.35,0
9281110,12:41:13,12:41:13,1532,13,,,,2997.33,0
9281110,12:41:39,12:41:39,1533,14,,,,3202.95,0
9281110,12:42:00,12:42:00,1534,15,,,,3339.99,
9281110,12:42:30,12:42:30,1535,16,,,,3568.68,0
9281110,12:42:53,12:42:53,1536,17,,,,3771.45,0
9281110,12:43:18,12:43:18,1537,18,,,,3967.96,0
9281110,12:43:31,12:43:31,1538,19,,,,4073.72,0
9281110,12:44:11,12:44:11,1539,20,,,,4392.3,0
9281110,12:44:44,12:44:44,9473,21,,,,4689.43,0
9281110,12:45:09,12:45:09,1541,22,,,,4906.52,0
9281110,12:45:44,12:45:44,1542,23,,,,5130.59,0
9281110,12:46:22,12:46:22,1543,24,,,,5477.51,0
9281110,12:46:55,12:46:55,1544,25,,,,5800.44,0
9281110,12:47:26,12:47:26,1545,26,,,,6079.97,0
9281110,12:48:00,12:48:00,1546,27,,,,6331.9,
9281110,12:49:16,12:49:16,3192,28,,,,6716.1,0
9281110,12:50:37,12:50:37,3193,29,,,,7207.87,0
9281110,12:51:19,12:51:19,3194,30,,,,7389.69,0
9281110,12:52:24,12:52:24,3195,31,,,,7741.88,0
9281110,12:52:51,12:52:51,3196,32,,,,7848.16,0
9281110,12:53:26,12:53:26,3197,33,,,,7983.94,0
9281110,12:54:12,12:54:12,3198,34,,,,8192.17,0
9281110,12:56:11,12:56:11,9467,35,,,,8732.34,0
9281110,12:58:00,12:58:00,1493,36,,1,,9511.08,
935020,11:57:00,11:57:00,10521,1,,,1,0,
935020,11:57:12,11:57:12,1663,2,,,,105.5,0
935020,11:57:46,11:57:46,1664,3,,,,364.08,0
935020,11:58:36,11:58:36,1665,4,,,,737.1,0
935020,11:59:00,11:59:00,1666,5,,,,941.54,
935020,11:59:53,11:59:53,1525,6,,,,1356.03,0
935020,12:00:26,12:00:26,1526,7,,,,1584.03,0
935020,12:00:44,12:00:44,1527,8,,,,1724.75,0
935020,12:01:32,12:01:32,1528,9,,,,2141.6,0
935020,12:01:54,12:01:54,1529,10,,,,2346.87,0
935020,12:02:21,12:02:21,1530,11,,,,2551.25,0
935020,12:02:42,12:02:42,1531,12,,,,2749.35,0
935020,12:03:13,12:03:13,1532,13,,,,2997.33,0
935020,12:03:39,12:03:39,1533,14,,,,3202.95,0
935020,12:04:00,12:04:00,1534,15,,,,3339.99,
935020,12:04:51,12:04:51,1535,16,,,,3568.68,0
935020,12:05:29,12:05:29,1536,17,,,,3771.45,0
935020,12:06:11,12:06:11,1537,18,,,,3967.96,0
935020,12:06:33,12:06:33,1538,19,,,,4073.72,0
935020,12:07:38,12:07:38,1539,20,,,,4392.3,0
935020,12:08:34,12:08:34,9473,21,,,,4689.43,0
935020,12:09:15,12:09:15,1541,22,,,,4906.52,0
935020,12:10:14,12:10:14,1542,23,,,,5130.59,0
935020,12:11:17,12:11:17,1543,24,,,,5477.51,0
935020,12:12:13,12:12:13,1544,25,,,,5800.44,0
935020,12:13:04,12:13:04,1545,26,,,,6079.97,0
935020,12:14:00,12:14:00,1546,27,,,,6331.9,
935020,12:15:39,12:15:39,3192,28,,,,6716.1,0
935020,12:17:24,12:17:24,3193,29,,,,7207.87,0
935020,12:18:18,12:18:18,3194,30,,,,7389.69,0
935020,12:19:43,12:19:43,3195,31,,,,7741.88,0
935020,12:20:19,12:20:19,3196,32,,,,7848.16,0
935020,12:21:04,12:21:04,3197,33,,,,7983.94,0
935020,12:22:04,12:22:04,3198,34,,,,8192.17,0
935020,12:24:38,12:24:38,9467,35,,,,8732.34,0
935020,12:27:00,12:27:00,1493,36,,1,,9511.08,
935030,11:57:00,11:57:00,10521,1,,,1,0,
935030,11:57:12,11:57:12,1663,2,,,,105.5,0
935030,11:57:46,11:57:46,1664,3,,,,364.08,0
935030,11:58:36,11:58:36,1665,4,,,,737.1,0
935030,11:59:00,11:59:00,1666,5,,,,941.54,
935030,11:59:53,11:59:53,1525,6,,,,1356.03,0
935030,12:00:26,12:00:26,1526,7,,,,1584.03,0
935030,12:00:44,12:00:44,1527,8,,,,1724.75,0
935030,12:01:32,12:01:32,1528,9,,,,2141.6,0
935030,12:01:54,12:01:54,1529,10,,,,2346.87,0
935030,12:02:21,12:02:21,1530,11,,,,2551.25,0
935030,12:02:42,12:02:42,1531,12,,,,2749.35,0
935030,12:03:13,12:03:13,1532,13,,,,2997.33,0
935030,12:03:39,12:03:39,1533,14,,,,3202.95,0
935030,12:04:00,12:04:00,1534,15,,,,3339.99,
935030,12:04:51,12:04:51,1535,16,,,,3568.68,0
935030,12:05:29,12:05:29,1536,17,,,,3771.45,0
935030,12:06:11,12:06:11,1537,18,,,,3967.96,0
935030,12:06:33,12:06:33,1538,19,,,,4073.72,0
935030,12:07:38,12:07:38,1539,20,,,,4392.3,0
935030,12:08:34,12:08:34,9473,21,,,,4689.43,0
935030,12:09:15,12:09:15,1541,22,,,,4906.52,0
935030,12:10:14,12:10:14,1542,23,,,,5130.59,0
935030,12:11:17,12:11:17,1543,24,,,,5477.51,0
935030,12:12:13,12:12:13,1544,25,,,,5800.44,0
935030,12:13:04,12:13:04,1545,26,,,,6079.97,0
935030,12:14:00,12:14:00,1546,27,,,,6331.9,
935030,12:15:39,12:15:39,3192,28,,,,6716.1,0
935030,12:17:24,12:17:24,3193,29,,,,7207.87,0
935030,12:18:18,12:18:18,3194,30,,,,7389.69,0
935030,12:19:43,12:19:43,3195,31,,,,7741.88,0
935030,12:20:19,12:20:19,3196,32,,,,7848.16,0
935030,12:21:04,12:21:04,3197,33,,,,7983.94,0
935030,12:22:04,12:22:04,3198,34,,,,8192.17,0
935030,12:24:38,12:24:38,9467,35,,,,8732.34,0
935030,12:27:00,12:27:00,1493,36,,1,,9511.08,
935040,11:57:00,11:57:00,10521,1,,,1,0,
935040,11:57:12,11:57:12,1663,2,,,,105.5,0
935040,11:57:46,11:57:46,1664,3,,,,364.08,0
935040,11:58:36,11:58:36,1665,4,,,,737.1,0
935040,11:59:00,11:59:00,1666,5,,,,941.54,
935040,11:59:53,11:59:53,1525,6,,,,1356.03,0
935040,12:00:26,12:00:26,1526,7,,,,1584.03,0
935040,12:00:44,12:00:44,1527,8,,,,1724.75,0
935040,12:01:32,12:01:32,1528,9,,,,2141.6,0
935040,12:01:54,12:01:54,1529,10,,,,2346.87,0
935040,12:02:21,12:02:21,1530,11,,,,2551.25,0
935040,12:02:42,12:02:42,1531,12,,,,2749.35,0
935040,12:03:13,12:03:13,1532,13,,,,2997.33,0
935040,12:03:39,12:03:39,1533,14,,,,3202.95,0
935040,12:04:00,12:04:00,1534,15,,,,3339.99,
935040,12:04:51,12:04:51,1535,16,,,,3568.68,0
935040,12:05:29,12:05:29,1536,17,,,,3771.45,0
935040,12:06:11,12:06:11,1537,18,,,,3967.96,0
935040,12:06:33,12:06:33,1538,19,,,,4073.72,0
935040,12:07:38,12:07:38,1539,20,,,,4392.3,0
935040,12:08:34,12:08:34,9473,21,,,,4689.43,0
935040,12:09:15,12:09:15,1541,22,,,,4906.52,0
935040,12:10:14,12:10:14,1542,23,,,,5130.59,0
935040,12:11:17,12:11:17,1543,24,,,,5477.51,0
935040,12:12:13,12:12:13,1544,25,,,,5800.44,0
935040,12:13:04,12:13:04,1545,26,,,,6079.97,0
935040,12:14:00,12:14:00,1546,27,,,,6331.9,
935040,12:15:39,12:15:39,3192,28,,,,6716.1,0
935040,12:17:24,12:17:24,3193,29,,,,7207.87,0
935040,12:18:18,12:18:18,3194,30,,,,7389.69,0
935040,12:19:43,12:19:43,3195,31,,,,7741.88,0
935040,12:20:19,12:20:19,3196,32,,,,7848.16,0
935040,12:21:04,12:21:04,3197,33,,,,7983.94,0
935040,12:22:04,12:22:04,3198,34,,,,8192.17,0
935040,12:24:38,12:24:38,9467,35,,,,8732.34,0
935040,12:27:00,12:27:00,1493,36,,1,,9511.08,
935050,11:57:00,11:57:00,10521,1,,,1,0,
935050,11:57:12,11:57:12,1663,2,,,,105.5,0
935050,11:57:46,11:57:46,1664,3,,,,364.08,0
935050,11:58:36,11:58:36,1665,4,,,,737.1,0
935050,11:59:00,11:59:00,1666,5,,,,941.54,
935050,11:59:53,11:59:53,1525,6,,,,1356.03,0
935050,12:00:26,12:00:26,1526,7,,,,1584.03,0
935050,12:00:44,12:00:44,1527,8,,,,1724.75,0
935050,12:01:32,12:01:32,1528,9,,,,2141.6,0
935050,12:01:54,12:01:54,1529,10,,,,2346.87,0
935050,12:02:21,12:02:21,1530,11,,,,2551.25,0
935050,12:02:42,12:02:42,1531,12,,,,2749.35,0
935050,12:03:13,12:03:13,1532,13,,,,2997.33,0
935050,12:03:39,12:03:39,1533,14,,,,3202.95,0
935050,12:04:00,12:04:00,1534,15,,,,3339.99,
935050,12:04:51,12:04:51,1535,16,,,,3568.68,0
935050,12:05:29,12:05:29,1536,17,,,,3771.45,0
935050,12:06:11,12:06:11,1537,18,,,,3967.96,0
935050,12:06:33,12:06:33,1538,19,,,,4073.72,0
935050,12:07:38,12:07:38,1539,20,,,,4392.3,0
935050,12:08:34,12:08:34,9473,21,,,,4689.43,0
935050,12:09:15,12:09:15,1541,22,,,,4906.52,0
935050,12:10:14,12:10:14,1542,23,,,,5130.59,0
935050,12:11:17,12:11:17,1543,24,,,,5477.51,0
935050,12:12:13,12:12:13,1544,25,,,,5800.44,0
935050,12:13:04,12:13:04,1545,26,,,,6079.97,0
935050,12:14:00,12:14:00,1546,27,,,,6331.9,
935050,12:15:39,12:15:39,3192,28,,,,6716.1,0
935050,12:17:24,12:17:24,3193,29,,,,7207.87,0
935050,12:18:18,12:18:18,3194,30,,,,7389.69,0
935050,12:19:43,12:19:43,3195,31,,,,7741.88,0
935050,12:20:19,12:20:19,3196,32,,,,7848.16,0
935050,12:21:04,12:21:04,3197,33,,,,7983.94,0
935050,12:22:04,12:22:04,3198,34,,,,8192.17,0
935050,12:24:38,12:24:38,9467,35,,,,8732.34,0
935050,12:27:00,12:27:00,1493,36,,1,,9511.08,
935060,11:57:00,11:57:00,10521,1,,,1,0,
935060,11:57:12,11:57:12,1663,2,,,,105.5,0
935060,11:57:46,11:57:46,1664,3,,,,364.08,0
935060,11:58:36,11:58:36,1665,4,,,,737.1,0
935060,11:59:00,11:59:00,1666,5,,,,941.54,
935060,11:59:53,11:59:53,1525,6,,,,1356.03,0
935060,12:00:26,12:00:26,1526,7,,,,1584.03,0
935060,12:00:44,12:00:44,1527,8,,,,1724.75,0
935060,12:01:32,12:01:32,1528,9,,,,2141.6,0
935060,12:01:54,12:01:54,1529,10,,,,2346.87,0
935060,12:02:21,12:02:21,1530,11,,,,2551.25,0
935060,12:02:42,12:02:42,1531,12,,,,2749.35,0
935060,12:03:13,12:03:13,1532,13,,,,2997.33,0
935060,12:03:39,12:03:39,1533,14,,,,3202.95,0
935060,12:04:00,12:04:00,1534,15,,,,3339.99,
935060,12:04:51,12:04:51,1535,16,,,,3568.68,0
935060,12:05:29,12:05:29,1536,17,,,,3771.45,0
935060,12:06:11,12:06:11,1537,18,,,,3967.96,0
935060,12:06:33,12:06:33,1538,19,,,,4073.72,0
935060,12:07:38,12:07:38,1539,20,,,,4392.3,0
935060,12:08:34,12:08:34,9473,21,,,,4689.43,0
935060,12:09:15,12:09:15,1541,22,,,,4906.52,0
935060,12:10:14,12:10:14,1542,23,,,,5130.59,0
935060,12:11:17,12:11:17,1543,24,,,,5477.51,0
935060,12:12:13,12:12:13,1544,25,,,,5800.44,0
935060,12:13:04,12:13:04,1545,26,,,,6079.97,0
935060,12:14:00,12:14:00,1546,27,,,,6331.9,
935060,12:15:39,12:15:39,3192,28,,,,6716.1,0
935060,12:17:24,12:17:24,3193,29,,,,7207.87,0
935060,12:18:18,12:18:18,3194,30,,,,7389.69,0
935060,12:19:43,12:19:43,3195,31,,,,7741.88,0
935060,12:20:19,12:20:19,3196,32,,,,7848.16,0
935060,12:21:04,12:21:04,3197,33,,,,7983.94,0
935060,12:22:04,12:22:04,3198,34,,,,8192.17,0
935060,12:24:38,12:24:38,9467,35,,,,8732.34,0
935060,12:27:00,12:27:00,1493,36,,1,,9511.08,
9430010,12:03:00,12:03:00,10521,1,,,1,0,
9430010,12:03:25,12:03:25,1663,2,,,,105.5,0
9430010,12:04:32,12:04:32,1664,3,,,,364.08,0
9430010,12:06:12,12:06:12,1665,4,,,,737.1,0
9430010,12:07:00,12:07:00,1666,5,,,,941.54,
9430010,12:07:53,12:07:53,1525,6,,,,1356.03,0
9430010,12:08:26,12:08:26,1526,7,,,,1584.03,0
9430010,12:08:44,12:08:44,1527,8,,,,1724.75,0
9430010,12:09:32,12:09:32,1528,9,,,,2141.6,0
9430010,12:09:54,12:09:54,1529,10,,,,2346.87,0
9430010,12:10:21,12:10:21,1530,11,,,,2551.25,0
9430010,12:10:42,12:10:42,1531,12,,,,2749.35,0
9430010,12:11:13,12:11:13,1532,13,,,,2997.33,0
9430010,12:11:39,12:11:39,1533,14,,,,3202.95,0
9430010,12:12:00,12:12:00,1534,15,,,,3339.99,
9430010,12:12:30,12:12:30,1535,16,,,,3568.68,0
9430010,12:12:53,12:12:53,1536,17,,,,3771.45,0
9430010,12:13:18,12:13:18,1537,18,,,,3967.96,0
9430010,12:13:31,12:13:31,1538,19,,,,4073.72,0
9430010,12:14:11,12:14:11,1539,20,,,,4392.3,0
9430010,12:14:44,12:14:44,9473,21,,,,4689.43,0
9430010,12:15:09,12:15:09,1541,22,,,,4906.52,0
9430010,12:15:44,12:15:44,1542,23,,,,5130.59,0
9430010,12:16:22,12:16:22,1543,24,,,,5477.51,0
9430010,12:16:55,12:16:55,1544,25,,,,5800.44,0
9430010,12:17:26,12:17:26,1545,26,,,,6079.97,0
9430010,12:18:00,12:18:00,1546,27,,,,6331.9,
9430010,12:19:16,12:19:16,3192,28,,,,6716.1,0
9430010,12:20:37,12:20:37,3193,29,,,,7207.87,0
9430010,12:21:19,12:21:19,3194,30,,,,7389.69,0
9430010,12:22:24,12:22:24,3195,31,,,,7741.88,0
9430010,12:22:51,12:22:51,3196,32,,,,7848.16,0
9430010,12:23:26,12:23:26,3197,33,,,,7983.94,0
9430010,12:24:12,12:24:12,3198,34,,,,8192.17,0
9430010,12:26:11,12:26:11,9467,35,,,,8732.34,0
9430010,12:28:00,12:28:00,1493,36,,1,,9511.08,
9430080,12:03:00,12:03:00,10521,1,,,1,0,
9430080,12:03:25,12:03:25,1663,2,,,,105.5,0
9430080,12:04:32,12:04:32,1664,3,,,,364.08,0
9430080,12:06:12,12:06:12,1665,4,,,,737.1,0
9430080,12:07:00,12:07:00,1666,5,,,,941.54,
9430080,12:07:53,12:07:53,1525,6,,,,1356.03,0
9430080,12:08:26,12:08:26,1526,7,,,,1584.03,0
9430080,12:08:44,12:08:44,1527,8,,,,1724.75,0
9430080,12:09:32,12:09:32,1528,9,,,,2141.6,0
9430080,12:09:54,12:09:54,1529,10,,,,2346.87,0
9430080,12:10:21,12:10:21,1530,11,,,,2551.25,0
9430080,12:10:42,12:10:42,1531,12,,,,2749.35,0
9430080,12:11:13,12:11:13,1532,13,,,,2997.33,0
9430080,12:11:39,12:11:39,1533,14,,,,3202.95,0
9430080,12:12:00,12:12:00,1534,15,,,,3339.99,
9430080,12:12:30,12:12:30,1535,16,,,,3568.68,0
9430080,12:12:53,12:12:53,1536,17,,,,3771.45,0
9430080,12:13:18,12:13:18,1537,18,,,,3967.96,0
9430080,12:13:31,12:13:31,1538,19,,,,4073.72,0
9430080,12:14:11,12:14:11,1539,20,,,,4392.3,0
9430080,12:14:44,12:14:44,9473,21,,,,4689.43,0
9430080,12:15:09,12:15:09,1541,22,,,,4906.52,0
9430080,12:15:44,12:15:44,1542,23,,,,5130.59,0
9430080,12:16:22,12:16:22,1543,24,,,,5477.51,0
9430080,12:16:55,12:16:55,1544,25,,,,5800.44,0
9430080,12:17:26,12:17:26,1545,26,,,,6079.97,0
9430080,12:18:00,12:18:00,1546,27,,,,6331.9,
9430080,12:19:16,12:19:16,3192,28,,,,6716.1,0
9430080,12:20:37,12:20:37,3193,29,,,,7207.87,0
9430080,12:21:19,12:21:19,3194,30,,,,7389.69,0
9430080,12:22:24,12:22:24,3195,31,,,,7741.88,0
9430080,12:22:51,12:22:51,3196,32,,,,7848.16,0
9430080,12:23:26,12:23:26,3197,33,,,,7983.94,0
9430080,12:24:12,12:24:12,3198,34,,,,8192.17,0
9430080,12:26:11,12:26:11,9467,35,,,,8732.34,0
9430080,12:28:00,12:28:00,1493,36,,1,,9511.08,
9430100,12:03:00,12:03:00,10521,1,,,1,0,
9430100,12:03:25,12:03:25,1663,2,,,,105.5,0
9430100,12:04:32,12:04:32,1664,3,,,,364.08,0
9430100,12:06:12,12:06:12,1665,4,,,,737.1,0
9430100,12:07:00,12:07:00,1666,5,,,,941.54,
9430100,12:07:53,12:07:53,1525,6,,,,1356.03,0
9430100,12:08:26,12:08:26,1526,7,,,,1584.03,0
9430100,12:08:44,12:08:44,1527,8,,,,1724.75,0
9430100,12:09:32,12:09:32,1528,9,,,,2141.6,0
9430100,12:09:54,12:09:54,1529,10,,,,2346.87,0
9430100,12:10:21,12:10:21,1530,11,,,,2551.25,0
9430100,12:10:42,12:10:42,1531,12,,,,2749.35,0
9430100,12:11:13,12:11:13,1532,13,,,,2997.33,0
9430100,12:11:39,12:11:39,1533,14,,,,3202.95,0
9430100,12:12:00,12:12:00,1534,15,,,,3339.99,
9430100,12:12:30,12:12:30,1535,16,,,,3568.68,0
9430100,12:12:53,12:12:53,1536,17,,,,3771.45,0
9430100,12:13:18,12:13:18,1537,18,,,,3967.96,0
9430100,12:13:31,12:13:31,1538,19,,,,4073.72,0
9430100,12:14:11,12:14:11,1539,20,,,,4392.3,0
9430100,12:14:44,12:14:44,9473,21,,,,4689.43,0
9430100,12:15:09,12:15:09,1541,22,,,,4906.52,0
9430100,12:15:44,12:15:44,1542,23,,,,5130.59,0
9430100,12:16:22,12:16:22,1543,24,,,,5477.51,0
9430100,12:16:55,12:16:55,1544,25,,,,5800.44,0
9430100,12:17:26,12:17:26,1545,26,,,,6079.97,0
9430100,12:18:00,12:18:00,1546,27,,,,6331.9,
9430100,12:19:16,12:19:16,3192,28,,,,6716.1,0
9430100,12:20:37,12:20:37,3193,29,,,,7207.87,0
9430100,12:21:19,12:21:19,3194,30,,,,7389.69,0
9430100,12:22:24,12:22:24,3195,31,,,,7741.88,0
9430100,12:22:51,12:22:51,3196,32,,,,7848.16,0
9430100,12:23:26,12:23:26,3197,33,,,,7983.94,0
9430100,12:24:12,12:24:12,3198,34,,,,8192.17,0
9430100,12:26:11,12:26:11,9467,35,,,,8732.34,0
9430100,12:28:00,12:28:00,1493,36,,1,,9511.08,
9430110,12:03:00,12:03:00,10521,1,,,1,0,
9430110,12:03:25,12:03:25,1663,2,,,,105.5,0
9430110,12:04:32,12:04:32,1664,3,,,,364.08,0
9430110,12:06:12,12:06:12,1665,4,,,,737.1,0
9430110,12:07:00,12:07:00,1666,5,,,,941.54,
9430110,12:07:53,12:07:53,1525,6,,,,1356.03,0
9430110,12:08:26,12:08:26,1526,7,,,,1584.03,0
9430110,12:08:44,12:08:44,1527,8,,,,1724.75,0
9430110,12:09:32,12:09:32,1528,9,,,,2141.6,0
9430110,12:09:54,12:09:54,1529,10,,,,2346.87,0
9430110,12:10:21,12:10:21,1530,11,,,,2551.25,0
9430110,12:10:42,12:10:42,1531,12,,,,2749.35,0
9430110,12:11:13,12:11:13,1532,13,,,,2997.33,0
9430110,12:11:39,12:11:39,1533,14,,,,3202.95,0
9430110,12:12:00,12:12:00,1534,15,,,,3339.99,
9430110,12:12:30,12:12:30,1535,16,,,,3568.68,0
9430110,12:12:53,12:12:53,1536,17,,,,3771.45,0
9430110,12:13:18,12:13:18,1537,18,,,,3967.96,0
9430110,12:13:31,12:13:31,1538,19,,,,4073.72,0
9430110,12:14:11,12:14:11,1539,20,,,,4392.3,0
9430110,12:14:44,12:14:44,9473,21,,,,4689.43,0
9430110,12:15:09,12:15:09,1541,22,,,,4906.52,0
9430110,12:15:44,12:15:44,1542,23,,,,5130.59,0
9430110,12:16:22,12:16:22,1543,24,,,,5477.51,0
9430110,12:16:55,12:16:55,1544,25,,,,5800.44,0
9430110,12:17:26,12:17:26,1545,26,,,,6079.97,0
9430110,12:18:00,12:18:00,1546,27,,,,6331.9,
9430110,12:19:16,12:19:16,3192,28,,,,6716.1,0
9430110,12:20:37,12:20:37,3193,29,,,,7207.87,0
9430110,12:21:19,12:21:19,3194,30,,,,7389.69,0
9430110,12:22:24,12:22:24,3195,31,,,,7741.88,0
9430110,12:22:51,12:22:51,3196,32,,,,7848.16,0
9430110,12:23:26,12:23:26,3197,33,,,,7983.94,0
9430110,12:24:12,12:24:12,3198,34,,,,8192.17,0
9430110,12:26:11,12:26:11,9467,35,,,,8732.34,0
9430110,12:28:00,12:28:00,1493,36,,1,,9511.08,
9464020,14:29:00,14:29:00,10521,1,,,1,0,
9464020,14:29:19,14:29:19,1663,2,,,,105.5,0
9464020,14:30:09,14:30:09,1664,3,,,,364.08,0
9464020,14:31:24,14:31:24,1665,4,,,,737.1,0
9464020,14:32:00,14:32:00,1666,5,,,,941.54,
9464020,14:33:04,14:33:04,1525,6,,,,1356.03,0
9464020,14:33:43,14:33:43,1526,7,,,,1584.03,0
9464020,14:34:05,14:34:05,1527,8,,,,1724.75,0
9464020,14:35:02,14:35:02,1528,9,,,,2141.6,0
9464020,14:35:29,14:35:29,1529,10,,,,2346.87,0
9464020,14:36:01,14:36:01,1530,11,,,,2551.25,0
9464020,14:36:26,14:36:26,1531,12,,,,2749.35,0
9464020,14:37:04,14:37:04,1532,13,,,,2997.33,0
9464020,14:37:34,14:37:34,1533,14,,,,3202.95,0
9464020,14:38:00,14:38:00,1534,15,,,,3339.99,
9464020,14:38:51,14:38:51,1535,16,,,,3568.68,0
9464020,14:39:29,14:39:29,1536,17,,,,3771.45,0
9464020,14:40:11,14:40:11,1537,18,,,,3967.96,0
9464020,14:40:33,14:40:33,1538,19,,,,4073.72,0
9464020,14:41:38,14:41:38,1539,20,,,,4392.3,0
9464020,14:42:34,14:42:34,9473,21,,,,4689.43,0
9464020,14:43:15,14:43:15,1541,22,,,,4906.52,0
9464020,14:44:14,14:44:14,1542,23,,,,5130.59,0
9464020,14:45:17,14:45:17,1543,24,,,,5477.51,0
9464020,14:46:13,14:46:13,1544,25,,,,5800.44,0
9464020,14:47:04,14:47:04,1545,26,,,,6079.97,0
9464020,14:48:00,14:48:00,1546,27,,,,6331.9,
9464020,14:49:47,14:49:47,3192,28,,,,6716.1,0
9464020,14:51:40,14:51:40,3193,29,,,,7207.87,0
9464020,14:52:38,14:52:38,3194,30,,,,7389.69,0
9464020,14:54:09,14:54:09,3195,31,,,,7741.88,0
9464020,14:54:48,14:54:48,3196,32,,,,7848.16,0
9464020,14:55:37,14:55:37,3197,33,,,,7983.94,0
9464020,14:56:42,14:56:42,3198,34,,,,8192.17,0
9464020,14:59:27,14:59:27,9467,35,,,,8732.34,0
9464020,15:02:00,15:02:00,1493,36,,1,,9511.08,
9464030,14:29:00,14:29:00,10521,1,,,1,0,
9464030,14:29:19,14:29:19,1663,2,,,,105.5,0
9464030,14:30:09,14:30:09,1664,3,,,,364.08,0
9464030,14:31:24,14:31:24,1665,4,,,,737.1,0
9464030,14:32:00,14:32:00,1666,5,,,,941.54,
9464030,14:33:04,14:33:04,1525,6,,,,1356.03,0
9464030,14:33:43,14:33:43,1526,7,,,,1584.03,0
9464030,14:34:05,14:34:05,1527,8,,,,1724.75,0
9464030,14:35:02,14:35:02,1528,9,,,,2141.6,0
9464030,14:35:29,14:35:29,1529,10,,,,2346.87,0
9464030,14:36:01,14:36:01,1530,11,,,,2551.25,0
9464030,14:36:26,14:36:26,1531,12,,,,2749.35,0
9464030,14:37:04,14:37:04,1532,13,,,,2997.33,0
9464030,14:37:34,14:37:34,1533,14,,,,3202.95,0
9464030,14:38:00,14:38:00,1534,15,,,,3339.99,
9464030,14:38:51,14:38:51,1535,16,,,,3568.68,0
9464030,14:39:29,14:39:29,1536,17,,,,3771.45,0
9464030,14:40:11,14:40:11,1537,18,,,,3967.96,0
9464030,14:40:33,14:40:33,1538,19,,,,4073.72,0
9464030,14:41:38,14:41:38,1539,20,,,,4392.3,0
9464030,14:42:34,14:42:34,9473,21,,,,4689.43,0
9464030,14:43:15,14:43:15,1541,22,,,,4906.52,0
9464030,14:44:14,14:44:14,1542,23,,,,5130.59,0
9464030,14:45:17,14:45:17,1543,24,,,,5477.51,0
9464030,14:46:13,14:46:13,1544,25,,,,5800.44,0
9464030,14:47:04,14:47:04,1545,26,,,,6079.97,0
9464030,14:48:00,14:48:00,1546,27,,,,6331.9,
9464030,14:49:47,14:49:47,3192,28,,,,6716.1,0
9464030,14:51:40,14:51:40,3193,29,,,,7207.87,0
9464030,14:52:38,14:52:38,3194,30,,,,7389.69,0
9464030,14:54:09,14:54:09,3195,31,,,,7741.88,0
9464030,14:54:48,14:54:48,3196,32,,,,7848.16,0
9464030,14:55:37,14:55:37,3197,33,,,,7983.94,0
9464030,14:56:42,14:56:42,3198,34,,,,8192.17,0
9464030,14:59:27,14:59:27,9467,35,,,,8732.34,0
9464030,15:02:00,15:02:00,1493,36,,1,,9511.08,
9464040,14:29:00,14:29:00,10521,1,,,1,0,
9464040,14:29:19,14:29:19,1663,2,,,,105.5,0
9464040,14:30:09,14:30:09,1664,3,,,,364.08,0
9464040,14:31:24,14:31:24,1665,4,,,,737.1,0
9464040,14:32:00,14:32:00,1666,5,,,,941.54,
9464040,14:33:04,14:33:04,1525,6,,,,1356.03,0
9464040,14:33:43,14:33:43,1526,7,,,,1584.03,0
9464040,14:34:05,14:34:05,1527,8,,,,1724.75,0
9464040,14:35:02,14:35:02,1528,9,,,,2141.6,0
9464040,14:35:29,14:35:29,1529,10,,,,2346.87,0
9464040,14:36:01,14:36:01,1530,11,,,,2551.25,0
9464040,14:36:26,14:36:26,1531,12,,,,2749.35,0
9464040,14:37:04,14:37:04,1532,13,,,,2997.33,0
9464040,14:37:34,14:37:34,1533,14,,,,3202.95,0
9464040,14:38:00,14:38:00,1534,15,,,,3339.99,
9464040,14:38:51,14:38:51,1535,16,,,,3568.68,0
9464040,14:39:29,14:39:29,1536,17,,,,3771.45,0
9464040,14:40:11,14:40:11,1537,18,,,,3967.96,0
9464040,14:40:33,14:40:33,1538,19,,,,4073.72,0
9464040,14:41:38,14:41:38,1539,20,,,,4392.3,0
9464040,14:42:34,14:42:34,9473,21,,,,4689.43,0
9464040,14:43:15,14:43:15,1541,22,,,,4906.52,0
9464040,14:44:14,14:44:14,1542,23,,,,5130.59,0
9464040,14:45:17,14:45:17,1543,24,,,,5477.51,0
9464040,14:46:13,14:46:13,1544,25,,,,5800.44,0
9464040,14:47:04,14:47:04,1545,26,,,,6079.97,0
9464040,14:48:00,14:48:00,1546,27,,,,6331.9,
9464040,14:49:47,14:49:47,3192,28,,,,6716.1,0
9464040,14:51:40,14:51:40,3193,29,,,,7207.87,0
9464040,14:52:38,14:52:38,3194,30,,,,7389.69,0
9464040,14:54:09,14:54:09,3195,31,,,,7741.88,0
9464040,14:54:48,14:54:48,3196,32,,,,7848.16,0
9464040,14:55:37,14:55:37,3197,33,,,,7983.94,0
9464040,14:56:42,14:56:42,3198,34,,,,8192.17,0
9464040,14:59:27,14:59:27,9467,35,,,,8732.34,0
9464040,15:02:00,15:02:00,1493,36,,1,,9511.08,
9464050,14:29:00,14:29:00,10521,1,,,1,0,
9464050,14:29:19,14:29:19,1663,2,,,,105.5,0
9464050,14:30:09,14:30:09,1664,3,,,,364.08,0
9464050,14:31:24,14:31:24,1665,4,,,,737.1,0
9464050,14:32:00,14:32:00,1666,5,,,,941.54,
9464050,14:33:04,14:33:04,1525,6,,,,1356.03,0
9464050,14:33:43,14:33:43,1526,7,,,,1584.03,0
9464050,14:34:05,14:34:05,1527,8,,,,1724.75,0
9464050,14:35:02,14:35:02,1528,9,,,,2141.6,0
9464050,14:35:29,14:35:29,1529,10,,,,2346.87,0
9464050,14:36:01,14:36:01,1530,11,,,,2551.25,0
9464050,14:36:26,14:36:26,1531,12,,,,2749.35,0
9464050,14:37:04,14:37:04,1532,13,,,,2997.33,0
9464050,14:37:34,14:37:34,1533,14,,,,3202.95,0
9464050,14:38:00,14:38:00,1534,15,,,,3339.99,
9464050,14:38:51,14:38:51,1535,16,,,,3568.68,0
9464050,14:39:29,14:39:29,1536,17,,,,3771.45,0
9464050,14:40:11,14:40:11,1537,18,,,,3967.96,0
9464050,14:40:33,14:40:33,1538,19,,,,4073.72,0
9464050,14:41:38,14:41:38,1539,20,,,,4392.3,0
9464050,14:42:34,14:42:34,9473,21,,,,4689.43,0
9464050,14:43:15,14:43:15,1541,22,,,,4906.52,0
9464050,14:44:14,14:44:14,1542,23,,,,5130.59,0
9464050,14:45:17,14:45:17,1543,24,,,,5477.51,0
9464050,14:46:13,14:46:13,1544,25,,,,5800.44,0
9464050,14:47:04,14:47:04,1545,26,,,,6079.97,0
9464050,14:48:00,14:48:00,1546,27,,,,6331.9,
9464050,14:49:47,14:49:47,3192,28,,,,6716.1,0
9464050,14:51:40,14:51:40,3193,29,,,,7207.87,0
9464050,14:52:38,14:52:38,3194,30,,,,7389.69,0
9464050,14:54:09,14:54:09,3195,31,,,,7741.88,0
9464050,14:54:48,14:54:48,3196,32,,,,7848.16,0
9464050,14:55:37,14:55:37,3197,33,,,,7983.94,0
9464050,14:56:42,14:56:42,3198,34,,,,8192.17,0
9464050,14:59:27,14:59:27,9467,35,,,,8732.34,0
9464050,15:02:00,15:02:00,1493,36,,1,,9511.08,
9464060,14:29:00,14:29:00,10521,1,,,1,0,
9464060,14:29:19,14:29:19,1663,2,,,,105.5,0
9464060,14:30:09,14:30:09,1664,3,,,,364.08,0
9464060,14:31:24,14:31:24,1665,4,,,,737.1,0
9464060,14:32:00,14:32:00,1666,5,,,,941.54,
9464060,14:33:04,14:33:04,1525,6,,,,1356.03,0
9464060,14:33:43,14:33:43,1526,7,,,,1584.03,0
9464060,14:34:05,14:34:05,1527,8,,,,1724.75,0
9464060,14:35:02,14:35:02,1528,9,,,,2141.6,0
9464060,14:35:29,14:35:29,1529,10,,,,2346.87,0
9464060,14:36:01,14:36:01,1530,11,,,,2551.25,0
9464060,14:36:26,14:36:26,1531,12,,,,2749.35,0
9464060,14:37:04,14:37:04,1532,13,,,,2997.33,0
9464060,14:37:34,14:37:34,1533,14,,,,3202.95,0
9464060,14:38:00,14:38:00,1534,15,,,,3339.99,
9464060,14:38:51,14:38:51,1535,16,,,,3568.68,0
9464060,14:39:29,14:39:29,1536,17,,,,3771.45,0
9464060,14:40:11,14:40:11,1537,18,,,,3967.96,0
9464060,14:40:33,14:40:33,1538,19,,,,4073.72,0
9464060,14:41:38,14:41:38,1539,20,,,,4392.3,0
9464060,14:42:34,14:42:34,9473,21,,,,4689.43,0
9464060,14:43:15,14:43:15,1541,22,,,,4906.52,0
9464060,14:44:14,14:44:14,1542,23,,,,5130.59,0
9464060,14:45:17,14:45:17,1543,24,,,,5477.51,0
9464060,14:46:13,14:46:13,1544,25,,,,5800.44,0
9464060,14:47:04,14:47:04,1545,26,,,,6079.97,0
9464060,14:48:00,14:48:00,1546,27,,,,6331.9,
9464060,14:49:47,14:49:47,3192,28,,,,6716.1,0
9464060,14:51:40,14:51:40,3193,29,,,,7207.87,0
9464060,14:52:38,14:52:38,3194,30,,,,7389.69,0
9464060,14:54:09,14:54:09,3195,31,,,,7741.88,0
9464060,14:54:48,14:54:48,3196,32,,,,7848.16,0
9464060,14:55:37,14:55:37,3197,33,,,,7983.94,0
9464060,14:56:42,14:56:42,3198,34,,,,8192.17,0
9464060,14:59:27,14:59:27,9467,35,,,,8732.34,0
9464060,15:02:00,15:02:00,1493,36,,1,,9511.08,
9502070,08:58:00,08:58:00,10521,1,,,1,0,
9502070,08:58:25,08:58:25,1663,2,,,,105.5,0
9502070,08:59:32,08:59:32,1664,3,,,,364.08,0
9502070,09:01:12,09:01:12,1665,4,,,,737.1,0
9502070,09:02:00,09:02:00,1666,5,,,,941.54,
9502070,09:02:53,09:02:53,1525,6,,,,1356.03,0
9502070,09:03:26,09:03:26,1526,7,,,,1584.03,0
9502070,09:03:44,09:03:44,1527,8,,,,1724.75,0
9502070,09:04:32,09:04:32,1528,9,,,,2141.6,0
9502070,09:04:54,09:04:54,1529,10,,,,2346.87,0
9502070,09:05:21,09:05:21,1530,11,,,,2551.25,0
9502070,09:05:42,09:05:42,1531,12,,,,2749.35,0
9502070,09:06:13,09:06:13,1532,13,,,,2997.33,0
9502070,09:06:39,09:06:39,1533,14,,,,3202.95,0
9502070,09:07:00,09:07:00,1534,15,,,,3339.99,
9502070,09:07:30,09:07:30,1535,16,,,,3568.68,0
9502070,09:07:53,09:07:53,1536,17,,,,3771.45,0
9502070,09:08:18,09:08:18,1537,18,,,,3967.96,0
9502070,09:08:31,09:08:31,1538,19,,,,4073.72,0
9502070,09:09:11,09:09:11,1539,20,,,,4392.3,0
9502070,09:09:44,09:09:44,9473,21,,,,4689.43,0
9502070,09:10:09,09:10:09,1541,22,,,,4906.52,0
9502070,09:10:44,09:10:44,1542,23,,,,5130.59,0
9502070,09:11:22,09:11:22,1543,24,,,,5477.51,0
9502070,09:11:55,09:11:55,1544,25,,,,5800.44,0
9502070,09:12:26,09:12:26,1545,26,,,,6079.97,0
9502070,09:13:00,09:13:00,1546,27,,,,6331.9,
9502070,09:14:16,09:14:16,3192,28,,,,6716.1,0
9502070,09:15:37,09:15:37,3193,29,,,,7207.87,0
9502070,09:16:19,09:16:19,3194,30,,,,7389.69,0
9502070,09:17:24,09:17:24,3195,31,,,,7741.88,0
9502070,09:17:51,09:17:51,3196,32,,,,7848.16,0
9502070,09:18:26,09:18:26,3197,33,,,,7983.94,0
9502070,09:19:12,09:19:12,3198,34,,,,8192.17,0
9502070,09:21:11,09:21:11,9467,35,,,,8732.34,0
9502070,09:23:00,09:23:00,1493,36,,1,,9511.08,
9502090,08:58:00,08:58:00,10521,1,,,1,0,
9502090,08:58:25,08:58:25,1663,2,,,,105.5,0
9502090,08:59:32,08:59:32,1664,3,,,,364.08,0
9502090,09:01:12,09:01:12,1665,4,,,,737.1,0
9502090,09:02:00,09:02:00,1666,5,,,,941.54,
9502090,09:02:53,09:02:53,1525,6,,,,1356.03,0
9502090,09:03:26,09:03:26,1526,7,,,,1584.03,0
9502090,09:03:44,09:03:44,1527,8,,,,1724.75,0
9502090,09:04:32,09:04:32,1528,9,,,,2141.6,0
9502090,09:04:54,09:04:54,1529,10,,,,2346.87,0
9502090,09:05:21,09:05:21,1530,11,,,,2551.25,0
9502090,09:05:42,09:05:42,1531,12,,,,2749.35,0
9502090,09:06:13,09:06:13,1532,13,,,,2997.33,0
9502090,09:06:39,09:06:39,1533,14,,,,3202.95,0
9502090,09:07:00,09:07:00,1534,15,,,,3339.99,
9502090,09:07:30,09:07:30,1535,16,,,,3568.68,0
9502090,09:07:53,09:07:53,1536,17,,,,3771.45,0
9502090,09:08:18,09:08:18,1537,18,,,,3967.96,0
9502090,09:08:31,09:08:31,1538,19,,,,4073.72,0
9502090,09:09:11,09:09:11,1539,20,,,,4392.3,0
9502090,09:09:44,09:09:44,9473,21,,,,4689.43,0
9502090,09:10:09,09:10:09,1541,22,,,,4906.52,0
9502090,09:10:44,09:10:44,1542,23,,,,5130.59,0
9502090,09:11:22,09:11:22,1543,24,,,,5477.51,0
9502090,09:11:55,09:11:55,1544,25,,,,5800.44,0
9502090,09:12:26,09:12:26,1545,26,,,,6079.97,0
9502090,09:13:00,09:13:00,1546,27,,,,6331.9,
9502090,09:14:16,09:14:16,3192,28,,,,6716.1,0
9502090,09:15:37,09:15:37,3193,29,,,,7207.87,0
9502090,09:16:19,09:16:19,3194,30,,,,7389.69,0
9502090,09:17:24,09:17:24,3195,31,,,,7741.88,0
9502090,09:17:51,09:17:51,3196,32,,,,7848.16,0
9502090,09:18:26,09:18:26,3197,33,,,,7983.94,0
9502090,09:19:12,09:19:12,3198,34,,,,8192.17,0
9502090,09:21:11,09:21:11,9467,35,,,,8732.34,0
9502090,09:23:00,09:23:00,1493,36,,1,,9511.08,
9880070,09:28:00,09:28:00,10521,1,,,1,0,
9880070,09:28:25,09:28:25,1663,2,,,,105.5,0
9880070,09:29:32,09:29:32,1664,3,,,,364.08,0
9880070,09:31:12,09:31:12,1665,4,,,,737.1,0
9880070,09:32:00,09:32:00,1666,5,,,,941.54,
9880070,09:32:53,09:32:53,1525,6,,,,1356.03,0
9880070,09:33:26,09:33:26,1526,7,,,,1584.03,0
9880070,09:33:44,09:33:44,1527,8,,,,1724.75,0
9880070,09:34:32,09:34:32,1528,9,,,,2141.6,0
9880070,09:34:54,09:34:54,1529,10,,,,2346.87,0
9880070,09:35:21,09:35:21,1530,11,,,,2551.25,0
9880070,09:35:42,09:35:42,1531,12,,,,2749.35,0
9880070,09:36:13,09:36:13,1532,13,,,,2997.33,0
9880070,09:36:39,09:36:39,1533,14,,,,3202.95,0
9880070,09:37:00,09:37:00,1534,15,,,,3339.99,
9880070,09:37:30,09:37:30,1535,16,,,,3568.68,0
9880070,09:37:53,09:37:53,1536,17,,,,3771.45,0
9880070,09:38:18,09:38:18,1537,18,,,,3967.96,0
9880070,09:38:31,09:38:31,1538,19,,,,4073.72,0
9880070,09:39:11,09:39:11,1539,20,,,,4392.3,0
9880070,09:39:44,09:39:44,9473,21,,,,4689.43,0
9880070,09:40:09,09:40:09,1541,22,,,,4906.52,0
9880070,09:40:44,09:40:44,1542,23,,,,5130.59,0
9880070,09:41:22,09:41:22,1543,24,,,,5477.51,0
9880070,09:41:55,09:41:55,1544,25,,,,5800.44,0
9880070,09:42:26,09:42:26,1545,26,,,,6079.97,0
9880070,09:43:00,09:43:00,1546,27,,,,6331.9,
9880070,09:44:16,09:44:16,3192,28,,,,6716.1,0
9880070,09:45:37,09:45:37,3193,29,,,,7207.87,0
9880070,09:46:19,09:46:19,3194,30,,,,7389.69,0
9880070,09:47:24,09:47:24,3195,31,,,,7741.88,0
9880070,09:47:51,09:47:51,3196,32,,,,7848.16,0
9880070,09:48:26,09:48:26,3197,33,,,,7983.94,0
9880070,09:49:12,09:49:12,3198,34,,,,8192.17,0
9880070,09:51:11,09:51:11,9467,35,,,,8732.34,0
9880070,09:53:00,09:53:00,1493,36,,1,,9511.08,
9880090,09:28:00,09:28:00,10521,1,,,1,0,
9880090,09:28:25,09:28:25,1663,2,,,,105.5,0
9880090,09:29:32,09:29:32,1664,3,,,,364.08,0
9880090,09:31:12,09:31:12,1665,4,,,,737.1,0
9880090,09:32:00,09:32:00,1666,5,,,,941.54,
9880090,09:32:53,09:32:53,1525,6,,,,1356.03,0
9880090,09:33:26,09:33:26,1526,7,,,,1584.03,0
9880090,09:33:44,09:33:44,1527,8,,,,1724.75,0
9880090,09:34:32,09:34:32,1528,9,,,,2141.6,0
9880090,09:34:54,09:34:54,1529,10,,,,2346.87,0
9880090,09:35:21,09:35:21,1530,11,,,,2551.25,0
9880090,09:35:42,09:35:42,1531,12,,,,2749.35,0
9880090,09:36:13,09:36:13,1532,13,,,,2997.33,0
9880090,09:36:39,09:36:39,1533,14,,,,3202.95,0
9880090,09:37:00,09:37:00,1534,15,,,,3339.99,
9880090,09:37:30,09:37:30,1535,16,,,,3568.68,0
9880090,09:37:53,09:37:53,1536,17,,,,3771.45,0
9880090,09:38:18,09:38:18,1537,18,,,,3967.96,0
9880090,09:38:31,09:38:31,1538,19,,,,4073.72,0
9880090,09:39:11,09:39:11,1539,20,,,,4392.3,0
9880090,09:39:44,09:39:44,9473,21,,,,4689.43,0
9880090,09:40:09,09:40:09,1541,22,,,,4906.52,0
9880090,09:40:44,09:40:44,1542,23,,,,5130.59,0
9880090,09:41:22,09:41:22,1543,24,,,,5477.51,0
9880090,09:41:55,09:41:55,1544,25,,,,5800.44,0
9880090,09:42:26,09:42:26,1545,26,,,,6079.97,0
9880090,09:43:00,09:43:00,1546,27,,,,6331.9,
9880090,09:44:16,09:44:16,3192,28,,,,6716.1,0
9880090,09:45:37,09:45:37,3193,29,,,,7207.87,0
9880090,09:46:19,09:46:19,3194,30,,,,7389.69,0
9880090,09:47:24,09:47:24,3195,31,,,,7741.88,0
9880090,09:47:51,09:47:51,3196,32,,,,7848.16,0
9880090,09:48:26,09:48:26,3197,33,,,,7983.94,0
9880090,09:49:12,09:49:12,3198,34,,,,8192.17,0
9880090,09:51:11,09:51:11,9467,35,,,,8732.34,0
9880090,09:53:00,09:53:00,1493,36,,1,,9511.08,
10023070,14:15:00,14:15:00,10071,1,,,1,0,
10023070,14:16:19,14:16:19,10004,2,,,,367.98,0
10023070,14:17:44,14:17:44,10104,3,,,,826.84,0
10023070,14:18:59,14:18:59,5698,4,,,,1143.47,0
10023070,14:20:00,14:20:00,5699,5,,,,1400.38,0
10023070,14:22:00,14:22:00,5976,6,,,,1800.96,
10023070,14:23:06,14:23:06,5977,7,,,,2156.51,0
10023070,14:23:58,14:23:58,5978,8,,,,2541.9,0
10023070,14:24:15,14:24:15,5979,9,,,,2673.3,0
10023070,14:24:27,14:24:27,5980,10,,,,2749.96,0
10023070,14:24:49,14:24:49,5981,11,,,,2926.24,0
10023070,14:25:06,14:25:06,5982,12,,,,3071.26,0
10023070,14:25:31,14:25:31,5983,13,,,,3289.95,0
10023070,14:25:57,14:25:57,5984,14,,,,3520.93,0
10023070,14:26:36,14:26:36,5985,15,,,,3773.24,0
10023070,14:27:00,14:27:00,5986,16,,,,3906.58,
10023070,14:27:47,14:27:47,5987,17,,,,4170.19,0
10023070,14:28:33,14:28:33,6606,18,,,,4480.49,0
10023070,14:28:57,14:28:57,5988,19,,,,4629.02,0
10023070,14:29:58,14:29:58,5989,20,,,,5048.13,0
10023070,14:30:42,14:30:42,5990,21,,,,5343.03,0
10023070,14:31:02,14:31:02,5991,22,,,,5472.13,0
10023070,14:32:00,14:32:00,5992,23,,,,5876.38,
10023070,14:33:12,14:33:12,8969,24,,,,6187.44,0
10023070,14:34:29,14:34:29,9011,25,,,,6427.41,0
10023070,14:35:33,14:35:33,699,26,,,,6699.53,0
10023070,14:39:17,14:39:17,7582,27,,,,7746.71,0
10023070,14:41:00,14:41:00,9952,28,,1,,8238.69,
10023090,14:15:00,14:15:00,10071,1,,,1,0,
10023090,14:16:19,14:16:19,10004,2,,,,367.98,0
10023090,14:17:44,14:17:44,10104,3,,,,826.84,0
10023090,14:18:59,14:18:59,5698,4,,,,1143.47,0
10023090,14:20:00,14:20:00,5699,5,,,,1400.38,0
10023090,14:22:00,14:22:00,5976,6,,,,1800.96,
10023090,14:23:06,14:23:06,5977,7,,,,2156.51,0
10023090,14:23:58,14:23:58,5978,8,,,,2541.9,0
10023090,14:24:15,14:24:15,5979,9,,,,2673.3,0
10023090,14:24:27,14:24:27,5980,10,,,,2749.96,0
10023090,14:24:49,14:24:49,5981,11,,,,2926.24,0
10023090,14:25:06,14:25:06,5982,12,,,,3071.26,0
10023090,14:25:31,14:25:31,5983,13,,,,3289.95,0
10023090,14:25:57,14:25:57,5984,14,,,,3520.93,0
10023090,14:26:36,14:26:36,5985,15,,,,3773.24,0
10023090,14:27:00,14:27:00,5986,16,,,,3906.58,
10023090,14:27:47,14:27:47,5987,17,,,,4170.19,0
10023090,14:28:33,14:28:33,6606,18,,,,4480.49,0
10023090,14:28:57,14:28:57,5988,19,,,,4629.02,0
10023090,14:29:58,14:29:58,5989,20,,,,5048.13,0
10023090,14:30:42,14:30:42,5990,21,,,,5343.03,0
10023090,14:31:02,14:31:02,5991,22,,,,5472.13,0
10023090,14:32:00,14:32:00,5992,23,,,,5876.38,
10023090,14:33:12,14:33:12,8969,24,,,,6187.44,0
10023090,14:34:29,14:34:29,9011,25,,,,6427.41,0
10023090,14:35:33,14:35:33,699,26,,,,6699.53,0
10023090,14:39:17,14:39:17,7582,27,,,,7746.71,0
10023090,14:41:00,14:41:00,9952,28,,1,,8238.69,
10430010,08:50:00,08:50:00,10071,1,,,1,0,
10430010,08:51:19,08:51:19,10004,2,,,,367.98,0
10430010,08:52:44,08:52:44,10104,3,,,,826.84,0
10430010,08:53:59,08:53:59,5698,4,,,,1143.47,0
10430010,08:55:00,08:55:00,5699,5,,,,1400.38,0
10430010,08:57:00,08:57:00,5976,6,,,,1800.96,
10430010,08:58:06,08:58:06,5977,7,,,,2156.51,0
10430010,08:58:58,08:58:58,5978,8,,,,2541.9,0
10430010,08:59:15,08:59:15,5979,9,,,,2673.3,0
10430010,08:59:27,08:59:27,5980,10,,,,2749.96,0
10430010,08:59:49,08:59:49,5981,11,,,,2926.24,0
10430010,09:00:06,09:00:06,5982,12,,,,3071.26,0
10430010,09:00:31,09:00:31,5983,13,,,,3289.95,0
10430010,09:00:57,09:00:57,5984,14,,,,3520.93,0
10430010,09:01:36,09:01:36,5985,15,,,,3773.24,0
10430010,09:02:00,09:02:00,5986,16,,,,3906.58,
10430010,09:02:47,09:02:47,5987,17,,,,4170.19,0
10430010,09:03:33,09:03:33,6606,18,,,,4480.49,0
10430010,09:03:57,09:03:57,5988,19,,,,4629.02,0
10430010,09:04:58,09:04:58,5989,20,,,,5048.13,0
10430010,09:05:42,09:05:42,5990,21,,,,5343.03,0
10430010,09:06:02,09:06:02,5991,22,,,,5472.13,0
10430010,09:07:00,09:07:00,5992,23,,,,5876.38,
10430010,09:08:12,09:08:12,8969,24,,,,6187.44,0
10430010,09:09:29,09:09:29,9011,25,,,,6427.41,0
10430010,09:10:33,09:10:33,699,26,,,,6699.53,0
10430010,09:14:17,09:14:17,7582,27,,,,7746.71,0
10430010,09:16:00,09:16:00,9952,28,,1,,8238.69,
10430080,08:50:00,08:50:00,10071,1,,,1,0,
10430080,08:51:19,08:51:19,10004,2,,,,367.98,0
10430080,08:52:44,08:52:44,10104,3,,,,826.84,0
10430080,08:53:59,08:53:59,5698,4,,,,1143.47,0
10430080,08:55:00,08:55:00,5699,5,,,,1400.38,0
10430080,08:57:00,08:57:00,5976,6,,,,1800.96,
10430080,08:58:06,08:58:06,5977,7,,,,2156.51,0
10430080,08:58:58,08:58:58,5978,8,,,,2541.9,0
10430080,08:59:15,08:59:15,5979,9,,,,2673.3,0
10430080,08:59:27,08:59:27,5980,10,,,,2749.96,0
10430080,08:59:49,08:59:49,5981,11,,,,2926.24,0
10430080,09:00:06,09:00:06,5982,12,,,,3071.26,0
10430080,09:00:31,09:00:31,5983,13,,,,3289.95,0
10430080,09:00:57,09:00:57,5984,14,,,,3520.93,0
10430080,09:01:36,09:01:36,5985,15,,,,3773.24,0
10430080,09:02:00,09:02:00,5986,16,,,,3906.58,
10430080,09:02:47,09:02:47,5987,17,,,,4170.19,0
10430080,09:03:33,09:03:33,6606,18,,,,4480.49,0
10430080,09:03:57,09:03:57,5988,19,,,,4629.02,0
10430080,09:04:58,09:04:58,5989,20,,,,5048.13,0
10430080,09:05:42,09:05:42,5990,21,,,,5343.03,0
10430080,09:06:02,09:06:02,5991,22,,,,5472.13,0
10430080,09:07:00,09:07:00,5992,23,,,,5876.38,
10430080,09:08:12,09:08:12,8969,24,,,,6187.44,0
10430080,09:09:29,09:09:29,9011,25,,,,6427.41,0
10430080,09:10:33,09:10:33,699,26,,,,6699.53,0
10430080,09:14:17,09:14:17,7582,27,,,,7746.71,0
10430080,09:16:00,09:16:00,9952,28,,1,,8238.69,
10430100,08:50:00,08:50:00,10071,1,,,1,0,
10430100,08:51:19,08:51:19,10004,2,,,,367.98,0
10430100,08:52:44,08:52:44,10104,3,,,,826.84,0
10430100,08:53:59,08:53:59,5698,4,,,,1143.47,0
10430100,08:55:00,08:55:00,5699,5,,,,1400.38,0
10430100,08:57:00,08:57:00,5976,6,,,,1800.96,
10430100,08:58:06,08:58:06,5977,7,,,,2156.51,0
10430100,08:58:58,08:58:58,5978,8,,,,2541.9,0
10430100,08:59:15,08:59:15,5979,9,,,,2673.3,0
10430100,08:59:27,08:59:27,5980,10,,,,2749.96,0
10430100,08:59:49,08:59:49,5981,11,,,,2926.24,0
10430100,09:00:06,09:00:06,5982,12,,,,3071.26,0
10430100,09:00:31,09:00:31,5983,13,,,,3289.95,0
10430100,09:00:57,09:00:57,5984,14,,,,3520.93,0
10430100,09:01:36,09:01:36,5985,15,,,,3773.24,0
10430100,09:02:00,09:02:00,5986,16,,,,3906.58,
10430100,09:02:47,09:02:47,5987,17,,,,4170.19,0
10430100,09:03:33,09:03:33,6606,18,,,,4480.49,0
10430100,09:03:57,09:03:57,5988,19,,,,4629.02,0
10430100,09:04:58,09:04:58,5989,20,,,,5048.13,0
10430100,09:05:42,09:05:42,5990,21,,,,5343.03,0
10430100,09:06:02,09:06:02,5991,22,,,,5472.13,0
10430100,09:07:00,09:07:00,5992,23,,,,5876.38,
10430100,09:08:12,09:08:12,8969,24,,,,6187.44,0
10430100,09:09:29,09:09:29,9011,25,,,,6427.41,0
10430100,09:10:33,09:10:33,699,26,,,,6699.53,0
10430100,09:14:17,09:14:17,7582,27,,,,7746.71,0
10430100,09:16:00,09:16:00,9952,28,,1,,8238.69,
10430110,08:50:00,08:50:00,10071,1,,,1,0,
10430110,08:51:19,08:51:19,10004,2,,,,367.98,0
10430110,08:52:44,08:52:44,10104,3,,,,826.84,0
10430110,08:53:59,08:53:59,5698,4,,,,1143.47,0
10430110,08:55:00,08:55:00,5699,5,,,,1400.38,0
10430110,08:57:00,08:57:00,5976,6,,,,1800.96,
10430110,08:58:06,08:58:06,5977,7,,,,2156.51,0
10430110,08:58:58,08:58:58,5978,8,,,,2541.9,0
10430110,08:59:15,08:59:15,5979,9,,,,2673.3,0
10430110,08:59:27,08:59:27,5980,10,,,,2749.96,0
10430110,08:59:49,08:59:49,5981,11,,,,2926.24,0
10430110,09:00:06,09:00:06,5982,12,,,,3071.26,0
10430110,09:00:31,09:00:31,5983,13,,,,3289.95,0
10430110,09:00:57,09:00:57,5984,14,,,,3520.93,0
10430110,09:01:36,09:01:36,5985,15,,,,3773.24,0
10430110,09:02:00,09:02:00,5986,16,,,,3906.58,
10430110,09:02:47,09:02:47,5987,17,,,,4170.19,0
10430110,09:03:33,09:03:33,6606,18,,,,4480.49,0
10430110,09:03:57,09:03:57,5988,19,,,,4629.02,0
10430110,09:04:58,09:04:58,5989,20,,,,5048.13,0
10430110,09:05:42,09:05:42,5990,21,,,,5343.03,0
10430110,09:06:02,09:06:02,5991,22,,,,5472.13,0
10430110,09:07:00,09:07:00,5992,23,,,,5876.38,
10430110,09:08:12,09:08:12,8969,24,,,,6187.44,0
10430110,09:09:29,09:09:29,9011,25,,,,6427.41,0
10430110,09:10:33,09:10:33,699,26,,,,6699.53,0
10430110,09:14:17,09:14:17,7582,27,,,,7746.71,0
10430110,09:16:00,09:16:00,9952,28,,1,,8238.69,
10454010,12:20:00,12:20:00,10071,1,,,1,0,
10454010,12:21:19,12:21:19,10004,2,,,,367.98,0
10454010,12:22:44,12:22:44,10104,3,,,,826.84,0
10454010,12:23:59,12:23:59,5698,4,,,,1143.47,0
10454010,12:25:00,12:25:00,5699,5,,,,1400.38,0
10454010,12:27:00,12:27:00,5976,6,,,,1800.96,
10454010,12:28:06,12:28:06,5977,7,,,,2156.51,0
10454010,12:28:58,12:28:58,5978,8,,,,2541.9,0
10454010,12:29:15,12:29:15,5979,9,,,,2673.3,0
10454010,12:29:27,12:29:27,5980,10,,,,2749.96,0
10454010,12:29:49,12:29:49,5981,11,,,,2926.24,0
10454010,12:30:06,12:30:06,5982,12,,,,3071.26,0
10454010,12:30:31,12:30:31,5983,13,,,,3289.95,0
10454010,12:30:57,12:30:57,5984,14,,,,3520.93,0
10454010,12:31:36,12:31:36,5985,15,,,,3773.24,0
10454010,12:32:00,12:32:00,5986,16,,,,3906.58,
10454010,12:32:57,12:32:57,5987,17,,,,4170.19,0
10454010,12:33:52,12:33:52,6606,18,,,,4480.49,0
10454010,12:34:21,12:34:21,5988,19,,,,4629.02,0
10454010,12:35:34,12:35:34,5989,20,,,,5048.13,0
10454010,12:36:27,12:36:27,5990,21,,,,5343.03,0
10454010,12:36:51,12:36:51,5991,22,,,,5472.13,0
10454010,12:38:00,12:38:00,5992,23,,,,5876.38,
10454010,12:39:12,12:39:12,8969,24,,,,6187.44,0
10454010,12:40:29,12:40:29,9011,25,,,,6427.41,0
10454010,12:41:33,12:41:33,699,26,,,,6699.53,0
10454010,12:45:17,12:45:17,7582,27,,,,7746.71,0
10454010,12:47:00,12:47:00,9952,28,,1,,8238.69,
10454080,12:20:00,12:20:00,10071,1,,,1,0,
10454080,12:21:19,12:21:19,10004,2,,,,367.98,0
10454080,12:22:44,12:22:44,10104,3,,,,826.84,0
10454080,12:23:59,12:23:59,5698,4,,,,1143.47,0
10454080,12:25:00,12:25:00,5699,5,,,,1400.38,0
10454080,12:27:00,12:27:00,5976,6,,,,1800.96,
10454080,12:28:06,12:28:06,5977,7,,,,2156.51,0
10454080,12:28:58,12:28:58,5978,8,,,,2541.9,0
10454080,12:29:15,12:29:15,5979,9,,,,2673.3,0
10454080,12:29:27,12:29:27,5980,10,,,,2749.96,0
10454080,12:29:49,12:29:49,5981,11,,,,2926.24,0
10454080,12:30:06,12:30:06,5982,12,,,,3071.26,0
10454080,12:30:31,12:30:31,5983,13,,,,3289.95,0
10454080,12:30:57,12:30:57,5984,14,,,,3520.93,0
10454080,12:31:36,12:31:36,5985,15,,,,3773.24,0
10454080,12:32:00,12:32:00,5986,16,,,,3906.58,
10454080,12:32:57,12:32:57,5987,17,,,,4170.19,0
10454080,12:33:52,12:33:52,6606,18,,,,4480.49,0
10454080,12:34:21,12:34:21,5988,19,,,,4629.02,0
10454080,12:35:34,12:35:34,5989,20,,,,5048.13,0
10454080,12:36:27,12:36:27,5990,21,,,,5343.03,0
10454080,12:36:51,12:36:51,5991,22,,,,5472.13,0
10454080,12:38:00,12:38:00,5992,23,,,,5876.38,
10454080,12:39:12,12:39:12,8969,24,,,,6187.44,0
10454080,12:40:29,12:40:29,9011,25,,,,6427.41,0
10454080,12:41:33,12:41:33,699,26,,,,6699.53,0
10454080,12:45:17,12:45:17,7582,27,,,,7746.71,0
10454080,12:47:00,12:47:00,9952,28,,1,,8238.69,
10454100,12:20:00,12:20:00,10071,1,,,1,0,
10454100,12:21:19,12:21:19,10004,2,,,,367.98,0
10454100,12:22:44,12:22:44,10104,3,,,,826.84,0
10454100,12:23:59,12:23:59,5698,4,,,,1143.47,0
10454100,12:25:00,12:25:00,5699,5,,,,1400.38,0
10454100,12:27:00,12:27:00,5976,6,,,,1800.96,
10454100,12:28:06,12:28:06,5977,7,,,,2156.51,0
10454100,12:28:58,12:28:58,5978,8,,,,2541.9,0
10454100,12:29:15,12:29:15,5979,9,,,,2673.3,0
10454100,12:29:27,12:29:27,5980,10,,,,2749.96,0
10454100,12:29:49,12:29:49,5981,11,,,,2926.24,0
10454100,12:30:06,12:30:06,5982,12,,,,3071.26,0
10454100,12:30:31,12:30:31,5983,13,,,,3289.95,0
10454100,12:30:57,12:30:57,5984,14,,,,3520.93,0
10454100,12:31:36,12:31:36,5985,15,,,,3773.24,0
10454100,12:32:00,12:32:00,5986,16,,,,3906.58,
10454100,12:32:57,12:32:57,5987,17,,,,4170.19,0
10454100,12:33:52,12:33:52,6606,18,,,,4480.49,0
10454100,12:34:21,12:34:21,5988,19,,,,4629.02,0
10454100,12:35:34,12:35:34,5989,20,,,,5048.13,0
10454100,12:36:27,12:36:27,5990,21,,,,5343.03,0
10454100,12:36:51,12:36:51,5991,22,,,,5472.13,0
10454100,12:38:00,12:38:00,5992,23,,,,5876.38,
10454100,12:39:12,12:39:12,8969,24,,,,6187.44,0
10454100,12:40:29,12:40:29,9011,25,,,,6427.41,0
10454100,12:41:33,12:41:33,699,26,,,,6699.53,0
10454100,12:45:17,12:45:17,7582,27,,,,7746.71,0
10454100,12:47:00,12:47:00,9952,28,,1,,8238.69,
10454110,12:20:00,12:20:00,10071,1,,,1,0,
10454110,12:21:19,12:21:19,10004,2,,,,367.98,0
10454110,12:22:44,12:22:44,10104,3,,,,826.84,0
10454110,12:23:59,12:23:59,5698,4,,,,1143.47,0
10454110,12:25:00,12:25:00,5699,5,,,,1400.38,0
10454110,12:27:00,12:27:00,5976,6,,,,1800.96,
10454110,12:28:06,12:28:06,5977,7,,,,2156.51,0
10454110,12:28:58,12:28:58,5978,8,,,,2541.9,0
10454110,12:29:15,12:29:15,5979,9,,,,2673.3,0
10454110,12:29:27,12:29:27,5980,10,,,,2749.96,0
10454110,12:29:49,12:29:49,5981,11,,,,2926.24,0
10454110,12:30:06,12:30:06,5982,12,,,,3071.26,0
10454110,12:30:31,12:30:31,5983,13,,,,3289.95,0
10454110,12:30:57,12:30:57,5984,14,,,,3520.93,0
10454110,12:31:36,12:31:36,5985,15,,,,3773.24,0
10454110,12:32:00,12:32:00,5986,16,,,,3906.58,
10454110,12:32:57,12:32:57,5987,17,,,,4170.19,0
10454110,12:33:52,12:33:52,6606,18,,,,4480.49,0
10454110,12:34:21,12:34:21,5988,19,,,,4629.02,0
10454110,12:35:34,12:35:34,5989,20,,,,5048.13,0
10454110,12:36:27,12:36:27,5990,21,,,,5343.03,0
10454110,12:36:51,12:36:51,5991,22,,,,5472.13,0
10454110,12:38:00,12:38:00,5992,23,,,,5876.38,
10454110,12:39:12,12:39:12,8969,24,,,,6187.44,0
10454110,12:40:29,12:40:29,9011,25,,,,6427.41,0
10454110,12:41:33,12:41:33,699,26,,,,6699.53,0
10454110,12:45:17,12:45:17,7582,27,,,,7746.71,0
10454110,12:47:00,12:47:00,9952,28,,1,,8238.69,
10546070,17:45:00,17:45:00,10071,1,,,1,0,
10546070,17:46:19,17:46:19,10004,2,,,,367.98,0
10546070,17:47:44,17:47:44,10104,3,,,,826.84,0
10546070,17:48:59,17:48:59,5698,4,,,,1143.47,0
10546070,17:50:00,17:50:00,5699,5,,,,1400.38,0
10546070,17:52:00,17:52:00,5976,6,,,,1800.96,
10546070,17:53:06,17:53:06,5977,7,,,,2156.51,0
10546070,17:53:58,17:53:58,5978,8,,,,2541.9,0
10546070,17:54:15,17:54:15,5979,9,,,,2673.3,0
10546070,17:54:27,17:54:27,5980,10,,,,2749.96,0
10546070,17:54:49,17:54:49,5981,11,,,,2926.24,0
10546070,17:55:06,17:55:06,5982,12,,,,3071.26,0
10546070,17:55:31,17:55:31,5983,13,,,,3289.95,0
10546070,17:55:57,17:55:57,5984,14,,,,3520.93,0
10546070,17:56:36,17:56:36,5985,15,,,,3773.24,0
10546070,17:57:00,17:57:00,5986,16,,,,3906.58,
10546070,17:57:47,17:57:47,5987,17,,,,4170.19,0
10546070,17:58:33,17:58:33,6606,18,,,,4480.49,0
10546070,17:58:57,17:58:57,5988,19,,,,4629.02,0
10546070,17:59:58,17:59:58,5989,20,,,,5048.13,0
10546070,18:00:42,18:00:42,5990,21,,,,5343.03,0
10546070,18:01:02,18:01:02,5991,22,,,,5472.13,0
10546070,18:02:00,18:02:00,5992,23,,,,5876.38,
10546070,18:03:12,18:03:12,8969,24,,,,6187.44,0
10546070,18:04:29,18:04:29,9011,25,,,,6427.41,0
10546070,18:05:33,18:05:33,699,26,,,,6699.53,0
10546070,18:09:17,18:09:17,7582,27,,,,7746.71,0
10546070,18:11:00,18:11:00,9952,28,,1,,8238.69,
10546090,17:45:00,17:45:00,10071,1,,,1,0,
10546090,17:46:19,17:46:19,10004,2,,,,367.98,0
10546090,17:47:44,17:47:44,10104,3,,,,826.84,0
10546090,17:48:59,17:48:59,5698,4,,,,1143.47,0
10546090,17:50:00,17:50:00,5699,5,,,,1400.38,0
10546090,17:52:00,17:52:00,5976,6,,,,1800.96,
10546090,17:53:06,17:53:06,5977,7,,,,2156.51,0
10546090,17:53:58,17:53:58,5978,8,,,,2541.9,0
10546090,17:54:15,17:54:15,5979,9,,,,2673.3,0
10546090,17:54:27,17:54:27,5980,10,,,,2749.96,0
10546090,17:54:49,17:54:49,5981,11,,,,2926.24,0
10546090,17:55:06,17:55:06,5982,12,,,,3071.26,0
10546090,17:55:31,17:55:31,5983,13,,,,3289.95,0
10546090,17:55:57,17:55:57,5984,14,,,,3520.93,0
10546090,17:56:36,17:56:36,5985,15,,,,3773.24,0
10546090,17:57:00,17:57:00,5986,16,,,,3906.58,
10546090,17:57:47,17:57:47,5987,17,,,,4170.19,0
10546090,17:58:33,17:58:33,6606,18,,,,4480.49,0
10546090,17:58:57,17:58:57,5988,19,,,,4629.02,0
10546090,17:59:58,17:59:58,5989,20,,,,5048.13,0
10546090,18:00:42,18:00:42,5990,21,,,,5343.03,0
10546090,18:01:02,18:01:02,5991,22,,,,5472.13,0
10546090,18:02:00,18:02:00,5992,23,,,,5876.38,
10546090,18:03:12,18:03:12,8969,24,,,,6187.44,0
10546090,18:04:29,18:04:29,9011,25,,,,6427.41,0
10546090,18:05:33,18:05:33,699,26,,,,6699.53,0
10546090,18:09:17,18:09:17,7582,27,,,,7746.71,0
10546090,18:11:00,18:11:00,9952,28,,1,,8238.69,
10568070,20:45:00,20:45:00,10071,1,,,1,0,
10568070,20:46:19,20:46:19,10004,2,,,,367.98,0
10568070,20:47:44,20:47:44,10104,3,,,,826.84,0
10568070,20:48:59,20:48:59,5698,4,,,,1143.47,0
10568070,20:50:00,20:50:00,5699,5,,,,1400.38,0
10568070,20:52:00,20:52:00,5976,6,,,,1800.96,
10568070,20:53:06,20:53:06,5977,7,,,,2156.51,0
10568070,20:53:58,20:53:58,5978,8,,,,2541.9,0
10568070,20:54:15,20:54:15,5979,9,,,,2673.3,0
10568070,20:54:27,20:54:27,5980,10,,,,2749.96,0
10568070,20:54:49,20:54:49,5981,11,,,,2926.24,0
10568070,20:55:06,20:55:06,5982,12,,,,3071.26,0
10568070,20:55:31,20:55:31,5983,13,,,,3289.95,0
10568070,20:55:57,20:55:57,5984,14,,,,3520.93,0
10568070,20:56:36,20:56:36,5985,15,,,,3773.24,0
10568070,20:57:00,20:57:00,5986,16,,,,3906.58,
10568070,20:57:47,20:57:47,5987,17,,,,4170.19,0
10568070,20:58:33,20:58:33,6606,18,,,,4480.49,0
10568070,20:58:57,20:58:57,5988,19,,,,4629.02,0
10568070,20:59:58,20:59:58,5989,20,,,,5048.13,0
10568070,21:00:42,21:00:42,5990,21,,,,5343.03,0
10568070,21:01:02,21:01:02,5991,22,,,,5472.13,0
10568070,21:02:00,21:02:00,5992,23,,,,5876.38,
10568070,21:03:12,21:03:12,8969,24,,,,6187.44,0
10568070,21:04:29,21:04:29,9011,25,,,,6427.41,0
10568070,21:05:33,21:05:33,699,26,,,,6699.53,0
10568070,21:09:17,21:09:17,7582,27,,,,7746.71,0
10568070,21:11:00,21:11:00,9952,28,,1,,8238.69,
10568090,20:45:00,20:45:00,10071,1,,,1,0,
10568090,20:46:19,20:46:19,10004,2,,,,367.98,0
10568090,20:47:44,20:47:44,10104,3,,,,826.84,0
10568090,20:48:59,20:48:59,5698,4,,,,1143.47,0
10568090,20:50:00,20:50:00,5699,5,,,,1400.38,0
10568090,20:52:00,20:52:00,5976,6,,,,1800.96,
10568090,20:53:06,20:53:06,5977,7,,,,2156.51,0
10568090,20:53:58,20:53:58,5978,8,,,,2541.9,0
10568090,20:54:15,20:54:15,5979,9,,,,2673.3,0
10568090,20:54:27,20:54:27,5980,10,,,,2749.96,0
10568090,20:54:49,20:54:49,5981,11,,,,2926.24,0
10568090,20:55:06,20:55:06,5982,12,,,,3071.26,0
10568090,20:55:31,20:55:31,5983,13,,,,3289.95,0
10568090,20:55:57,20:55:57,5984,14,,,,3520.93,0
10568090,20:56:36,20:56:36,5985,15,,,,3773.24,0
10568090,20:57:00,20:57:00,5986,16,,,,3906.58,
10568090,20:57:47,20:57:47,5987,17,,,,4170.19,0
10568090,20:58:33,20:58:33,6606,18,,,,4480.49,0
10568090,20:58:57,20:58:57,5988,19,,,,4629.02,0
10568090,20:59:58,20:59:58,5989,20,,,,5048.13,0
10568090,21:00:42,21:00:42,5990,21,,,,5343.03,0
10568090,21:01:02,21:01:02,5991,22,,,,5472.13,0
10568090,21:02:00,21:02:00,5992,23,,,,5876.38,
10568090,21:03:12,21:03:12,8969,24,,,,6187.44,0
10568090,21:04:29,21:04:29,9011,25,,,,6427.41,0
10568090,21:05:33,21:05:33,699,26,,,,6699.53,0
10568090,21:09:17,21:09:17,7582,27,,,,7746.71,0
10568090,21:11:00,21:11:00,9952,28,,1,,8238.69,
10623070,19:45:00,19:45:00,10071,1,,,1,0,
10623070,19:46:19,19:46:19,10004,2,,,,367.98,0
10623070,19:47:44,19:47:44,10104,3,,,,826.84,0
10623070,19:48:59,19:48:59,5698,4,,,,1143.47,0
10623070,19:50:00,19:50:00,5699,5,,,,1400.38,0
10623070,19:52:00,19:52:00,5976,6,,,,1800.96,
10623070,19:53:06,19:53:06,5977,7,,,,2156.51,0
10623070,19:53:58,19:53:58,5978,8,,,,2541.9,0
10623070,19:54:15,19:54:15,5979,9,,,,2673.3,0
10623070,19:54:27,19:54:27,5980,10,,,,2749.96,0
10623070,19:54:49,19:54:49,5981,11,,,,2926.24,0
10623070,19:55:06,19:55:06,5982,12,,,,3071.26,0
10623070,19:55:31,19:55:31,5983,13,,,,3289.95,0
10623070,19:55:57,19:55:57,5984,14,,,,3520.93,0
10623070,19:56:36,19:56:36,5985,15,,,,3773.24,0
10623070,19:57:00,19:57:00,5986,16,,,,3906.58,
10623070,19:57:47,19:57:47,5987,17,,,,4170.19,0
10623070,19:58:33,19:58:33,6606,18,,,,4480.49,0
10623070,19:58:57,19:58:57,5988,19,,,,4629.02,0
10623070,19:59:58,19:59:58,5989,20,,,,5048.13,0
10623070,20:00:42,20:00:42,5990,21,,,,5343.03,0
10623070,20:01:02,20:01:02,5991,22,,,,5472.13,0
10623070,20:02:00,20:02:00,5992,23,,,,5876.38,
10623070,20:03:12,20:03:12,8969,24,,,,6187.44,0
10623070,20:04:29,20:04:29,9011,25,,,,6427.41,0
10623070,20:05:33,20:05:33,699,26,,,,6699.53,0
10623070,20:09:17,20:09:17,7582,27,,,,7746.71,0
10623070,20:11:00,20:11:00,9952,28,,1,,8238.69,
10623090,19:45:00,19:45:00,10071,1,,,1,0,
10623090,19:46:19,19:46:19,10004,2,,,,367.98,0
10623090,19:47:44,19:47:44,10104,3,,,,826.84,0
10623090,19:48:59,19:48:59,5698,4,,,,1143.47,0
10623090,19:50:00,19:50:00,5699,5,,,,1400.38,0
10623090,19:52:00,19:52:00,5976,6,,,,1800.96,
10623090,19:53:06,19:53:06,5977,7,,,,2156.51,0
10623090,19:53:58,19:53:58,5978,8,,,,2541.9,0
10623090,19:54:15,19:54:15,5979,9,,,,2673.3,0
10623090,19:54:27,19:54:27,5980,10,,,,2749.96,0
10623090,19:54:49,19:54:49,5981,11,,,,2926.24,0
10623090,19:55:06,19:55:06,5982,12,,,,3071.26,0
10623090,19:55:31,19:55:31,5983,13,,,,3289.95,0
10623090,19:55:57,19:55:57,5984,14,,,,3520.93,0
10623090,19:56:36,19:56:36,5985,15,,,,3773.24,0
10623090,19:57:00,19:57:00,5986,16,,,,3906.58,
10623090,19:57:47,19:57:47,5987,17,,,,4170.19,0
10623090,19:58:33,19:58:33,6606,18,,,,4480.49,0
10623090,19:58:57,19:58:57,5988,19,,,,4629.02,0
10623090,19:59:58,19:59:58,5989,20,,,,5048.13,0
10623090,20:00:42,20:00:42,5990,21,,,,5343.03,0
10623090,20:01:02,20:01:02,5991,22,,,,5472.13,0
10623090,20:02:00,20:02:00,5992,23,,,,5876.38,
10623090,20:03:12,20:03:12,8969,24,,,,6187.44,0
10623090,20:04:29,20:04:29,9011,25,,,,6427.41,0
10623090,20:05:33,20:05:33,699,26,,,,6699.53,0
10623090,20:09:17,20:09:17,7582,27,,,,7746.71,0
10623090,20:11:00,20:11:00,9952,28,,1,,8238.69,
10825070,10:15:00,10:15:00,10071,1,,,1,0,
10825070,10:16:19,10:16:19,10004,2,,,,367.98,0
10825070,10:17:44,10:17:44,10104,3,,,,826.84,0
10825070,10:18:59,10:18:59,5698,4,,,,1143.47,0
10825070,10:20:00,10:20:00,5699,5,,,,1400.38,0
10825070,10:22:00,10:22:00,5976,6,,,,1800.96,
10825070,10:23:06,10:23:06,5977,7,,,,2156.51,0
10825070,10:23:58,10:23:58,5978,8,,,,2541.9,0
10825070,10:24:15,10:24:15,5979,9,,,,2673.3,0
10825070,10:24:27,10:24:27,5980,10,,,,2749.96,0
10825070,10:24:49,10:24:49,5981,11,,,,2926.24,0
10825070,10:25:06,10:25:06,5982,12,,,,3071.26,0
10825070,10:25:31,10:25:31,5983,13,,,,3289.95,0
10825070,10:25:57,10:25:57,5984,14,,,,3520.93,0
10825070,10:26:36,10:26:36,5985,15,,,,3773.24,0
10825070,10:27:00,10:27:00,5986,16,,,,3906.58,
10825070,10:27:47,10:27:47,5987,17,,,,4170.19,0
10825070,10:28:33,10:28:33,6606,18,,,,4480.49,0
10825070,10:28:57,10:28:57,5988,19,,,,4629.02,0
10825070,10:29:58,10:29:58,5989,20,,,,5048.13,0
10825070,10:30:42,10:30:42,5990,21,,,,5343.03,0
10825070,10:31:02,10:31:02,5991,22,,,,5472.13,0
10825070,10:32:00,10:32:00,5992,23,,,,5876.38,
10825070,10:33:12,10:33:12,8969,24,,,,6187.44,0
10825070,10:34:29,10:34:29,9011,25,,,,6427.41,0
10825070,10:35:33,10:35:33,699,26,,,,6699.53,0
10825070,10:39:17,10:39:17,7582,27,,,,7746.71,0
10825070,10:41:00,10:41:00,9952,28,,1,,8238.69,
10825090,10:15:00,10:15:00,10071,1,,,1,0,
10825090,10:16:19,10:16:19,10004,2,,,,367.98,0
10825090,10:17:44,10:17:44,10104,3,,,,826.84,0
10825090,10:18:59,10:18:59,5698,4,,,,1143.47,0
10825090,10:20:00,10:20:00,5699,5,,,,1400.38,0
10825090,10:22:00,10:22:00,5976,6,,,,1800.96,
10825090,10:23:06,10:23:06,5977,7,,,,2156.51,0
10825090,10:23:58,10:23:58,5978,8,,,,2541.9,0
10825090,10:24:15,10:24:15,5979,9,,,,2673.3,0
10825090,10:24:27,10:24:27,5980,10,,,,2749.96,0
10825090,10:24:49,10:24:49,5981,11,,,,2926.24,0
10825090,10:25:06,10:25:06,5982,12,,,,3071.26,0
10825090,10:25:31,10:25:31,5983,13,,,,3289.95,0
10825090,10:25:57,10:25:57,5984,14,,,,3520.93,0
10825090,10:26:36,10:26:36,5985,15,,,,3773.24,0
10825090,10:27:00,10:27:00,5986,16,,,,3906.58,
10825090,10:27:47,10:27:47,5987,17,,,,4170.19,0
10825090,10:28:33,10:28:33,6606,18,,,,4480.49,0
10825090,10:28:57,10:28:57,5988,19,,,,4629.02,0
10825090,10:29:58,10:29:58,5989,20,,,,5048.13,0
10825090,10:30:42,10:30:42,5990,21,,,,5343.03,0
10825090,10:31:02,10:31:02,5991,22,,,,5472.13,0
10825090,10:32:00,10:32:00,5992,23,,,,5876.38,
10825090,10:33:12,10:33:12,8969,24,,,,6187.44,0
10825090,10:34:29,10:34:29,9011,25,,,,6427.41,0
10825090,10:35:33,10:35:33,699,26,,,,6699.53,0
10825090,10:39:17,10:39:17,7582,27,,,,7746.71,0
10825090,10:41:00,10:41:00,9952,28,,1,,8238.69,
11167070,23:45:00,23:45:00,10071,1,,,1,0,
11167070,23:46:19,23:46:19,10004,2,,,,367.98,0
11167070,23:47:44,23:47:44,10104,3,,,,826.84,0
11167070,23:48:59,23:48:59,5698,4,,,,1143.47,0
11167070,23:50:00,23:50:00,5699,5,,,,1400.38,0
11167070,23:52:00,23:52:00,5976,6,,,,1800.96,
11167070,23:53:06,23:53:06,5977,7,,,,2156.51,0
11167070,23:53:58,23:53:58,5978,8,,,,2541.9,0
11167070,23:54:15,23:54:15,5979,9,,,,2673.3,0
11167070,23:54:27,23:54:27,5980,10,,,,2749.96,0
11167070,23:54:49,23:54:49,5981,11,,,,2926.24,0
11167070,23:55:06,23:55:06,5982,12,,,,3071.26,0
11167070,23:55:31,23:55:31,5983,13,,,,3289.95,0
11167070,23:55:57,23:55:57,5984,14,,,,3520.93,0
11167070,23:56:36,23:56:36,5985,15,,,,3773.24,0
11167070,23:57:00,23:57:00,5986,16,,,,3906.58,
11167070,23:57:47,23:57:47,5987,17,,,,4170.19,0
11167070,23:58:33,23:58:33,6606,18,,,,4480.49,0
11167070,23:58:57,23:58:57,5988,19,,,,4629.02,0
11167070,23:59:58,23:59:58,5989,20,,,,5048.13,0
11167070,24:00:42,24:00:42,5990,21,,,,5343.03,0
11167070,24:01:02,24:01:02,5991,22,,,,5472.13,0
11167070,24:02:00,24:02:00,5992,23,,,,5876.38,
11167070,24:03:04,24:03:04,8969,24,,,,6187.44,0
11167070,24:04:12,24:04:12,9011,25,,,,6427.41,0
11167070,24:05:09,24:05:09,699,26,,,,6699.53,0
11167070,24:08:28,24:08:28,7582,27,,,,7746.71,0
11167070,24:10:00,24:10:00,9952,28,,1,,8238.69,
11167090,23:45:00,23:45:00,10071,1,,,1,0,
11167090,23:46:19,23:46:19,10004,2,,,,367.98,0
11167090,23:47:44,23:47:44,10104,3,,,,826.84,0
11167090,23:48:59,23:48:59,5698,4,,,,1143.47,0
11167090,23:50:00,23:50:00,5699,5,,,,1400.38,0
11167090,23:52:00,23:52:00,5976,6,,,,1800.96,
11167090,23:53:06,23:53:06,5977,7,,,,2156.51,0
11167090,23:53:58,23:53:58,5978,8,,,,2541.9,0
11167090,23:54:15,23:54:15,5979,9,,,,2673.3,0
11167090,23:54:27,23:54:27,5980,10,,,,2749.96,0
11167090,23:54:49,23:54:49,5981,11,,,,2926.24,0
11167090,23:55:06,23:55:06,5982,12,,,,3071.26,0
11167090,23:55:31,23:55:31,5983,13,,,,3289.95,0
11167090,23:55:57,23:55:57,5984,14,,,,3520.93,0
11167090,23:56:36,23:56:36,5985,15,,,,3773.24,0
11167090,23:57:00,23:57:00,5986,16,,,,3906.58,
11167090,23:57:47,23:57:47,5987,17,,,,4170.19,0
11167090,23:58:33,23:58:33,6606,18,,,,4480.49,0
11167090,23:58:57,23:58:57,5988,19,,,,4629.02,0
11167090,23:59:58,23:59:58,5989,20,,,,5048.13,0
11167090,24:00:42,24:00:42,5990,21,,,,5343.03,0
11167090,24:01:02,24:01:02,5991,22,,,,5472.13,0
11167090,24:02:00,24:02:00,5992,23,,,,5876.38,
11167090,24:03:04,24:03:04,8969,24,,,,6187.44,0
11167090,24:04:12,24:04:12,9011,25,,,,6427.41,0
11167090,24:05:09,24:05:09,699,26,,,,6699.53,0
11167090,24:08:28,24:08:28,7582,27,,,,7746.71,0
11167090,24:10:00,24:10:00,9952,28,,1,,8238.69,
11367020,12:02:00,12:02:00,10071,1,,,1,0,
11367020,12:02:56,12:02:56,10004,2,,,,367.98,0
11367020,12:03:57,12:03:57,10104,3,,,,826.84,0
11367020,12:04:50,12:04:50,5698,4,,,,1143.47,0
11367020,12:05:34,12:05:34,5699,5,,,,1400.38,0
11367020,12:07:00,12:07:00,5976,6,,,,1800.96,
11367020,12:08:19,12:08:19,5977,7,,,,2156.51,0
11367020,12:09:22,12:09:22,5978,8,,,,2541.9,0
11367020,12:09:42,12:09:42,5979,9,,,,2673.3,0
11367020,12:09:56,12:09:56,5980,10,,,,2749.96,0
11367020,12:10:23,12:10:23,5981,11,,,,2926.24,0
11367020,12:10:43,12:10:43,5982,12,,,,3071.26,0
11367020,12:11:14,12:11:14,5983,13,,,,3289.95,0
11367020,12:11:44,12:11:44,5984,14,,,,3520.93,0
11367020,12:12:31,12:12:31,5985,15,,,,3773.24,0
11367020,12:13:00,12:13:00,5986,16,,,,3906.58,
11367020,12:13:47,12:13:47,5987,17,,,,4170.19,0
11367020,12:14:33,12:14:33,6606,18,,,,4480.49,0
11367020,12:14:57,12:14:57,5988,19,,,,4629.02,0
11367020,12:15:58,12:15:58,5989,20,,,,5048.13,0
11367020,12:16:42,12:16:42,5990,21,,,,5343.03,0
11367020,12:17:02,12:17:02,5991,22,,,,5472.13,0
11367020,12:18:00,12:18:00,5992,23,,,,5876.38,
11367020,12:18:48,12:18:48,8969,24,,,,6187.44,0
11367020,12:19:39,12:19:39,9011,25,,,,6427.41,0
11367020,12:20:22,12:20:22,699,26,,,,6699.53,0
11367020,12:22:51,12:22:51,7582,27,,,,7746.71,0
11367020,12:24:00,12:24:00,9952,28,,1,,8238.69,
11367030,12:02:00,12:02:00,10071,1,,,1,0,
11367030,12:02:56,12:02:56,10004,2,,,,367.98,0
11367030,12:03:57,12:03:57,10104,3,,,,826.84,0
11367030,12:04:50,12:04:50,5698,4,,,,1143.47,0
11367030,12:05:34,12:05:34,5699,5,,,,1400.38,0
11367030,12:07:00,12:07:00,5976,6,,,,1800.96,
11367030,12:08:19,12:08:19,5977,7,,,,2156.51,0
11367030,12:09:22,12:09:22,5978,8,,,,2541.9,0
11367030,12:09:42,12:09:42,5979,9,,,,2673.3,0
11367030,12:09:56,12:09:56,5980,10,,,,2749.96,0
11367030,12:10:23,12:10:23,5981,11,,,,2926.24,0
11367030,12:10:43,12:10:43,5982,12,,,,3071.26,0
11367030,12:11:14,12:11:14,5983,13,,,,3289.95,0
11367030,12:11:44,12:11:44,5984,14,,,,3520.93,0
11367030,12:12:31,12:12:31,5985,15,,,,3773.24,0
11367030,12:13:00,12:13:00,5986,16,,,,3906.58,
11367030,12:13:47,12:13:47,5987,17,,,,4170.19,0
11367030,12:14:33,12:14:33,6606,18,,,,4480.49,0
11367030,12:14:57,12:14:57,5988,19,,,,4629.02,0
11367030,12:15:58,12:15:58,5989,20,,,,5048.13,0
11367030,12:16:42,12:16:42,5990,21,,,,5343.03,0
11367030,12:17:02,12:17:02,5991,22,,,,5472.13,0
11367030,12:18:00,12:18:00,5992,23,,,,5876.38,
11367030,12:18:48,12:18:48,8969,24,,,,6187.44,0
11367030,12:19:39,12:19:39,9011,25,,,,6427.41,0
11367030,12:20:22,12:20:22,699,26,,,,6699.53,0
11367030,12:22:51,12:22:51,7582,27,,,,7746.71,0
11367030,12:24:00,12:24:00,9952,28,,1,,8238.69,
11367040,12:02:00,12:02:00,10071,1,,,1,0,
11367040,12:02:56,12:02:56,10004,2,,,,367.98,0
11367040,12:03:57,12:03:57,10104,3,,,,826.84,0
11367040,12:04:50,12:04:50,5698,4,,,,1143.47,0
11367040,12:05:34,12:05:34,5699,5,,,,1400.38,0
11367040,12:07:00,12:07:00,5976,6,,,,1800.96,
11367040,12:08:19,12:08:19,5977,7,,,,2156.51,0
11367040,12:09:22,12:09:22,5978,8,,,,2541.9,0
11367040,12:09:42,12:09:42,5979,9,,,,2673.3,0
11367040,12:09:56,12:09:56,5980,10,,,,2749.96,0
11367040,12:10:23,12:10:23,5981,11,,,,2926.24,0
11367040,12:10:43,12:10:43,5982,12,,,,3071.26,0
11367040,12:11:14,12:11:14,5983,13,,,,3289.95,0
11367040,12:11:44,12:11:44,5984,14,,,,3520.93,0
11367040,12:12:31,12:12:31,5985,15,,,,3773.24,0
11367040,12:13:00,12:13:00,5986,16,,,,3906.58,
11367040,12:13:47,12:13:47,5987,17,,,,4170.19,0
11367040,12:14:33,12:14:33,6606,18,,,,4480.49,0
11367040,12:14:57,12:14:57,5988,19,,,,4629.02,0
11367040,12:15:58,12:15:58,5989,20,,,,5048.13,0
11367040,12:16:42,12:16:42,5990,21,,,,5343.03,0
11367040,12:17:02,12:17:02,5991,22,,,,5472.13,0
11367040,12:18:00,12:18:00,5992,23,,,,5876.38,
11367040,12:18:48,12:18:48,8969,24,,,,6187.44,0
11367040,12:19:39,12:19:39,9011,25,,,,6427.41,0
11367040,12:20:22,12:20:22,699,26,,,,6699.53,0
11367040,12:22:51,12:22:51,7582,27,,,,7746.71,0
11367040,12:24:00,12:24:00,9952,28,,1,,8238.69,
11367050,12:02:00,12:02:00,10071,1,,,1,0,
11367050,12:02:56,12:02:56,10004,2,,,,367.98,0
11367050,12:03:57,12:03:57,10104,3,,,,826.84,0
11367050,12:04:50,12:04:50,5698,4,,,,1143.47,0
11367050,12:05:34,12:05:34,5699,5,,,,1400.38,0
11367050,12:07:00,12:07:00,5976,6,,,,1800.96,
11367050,12:08:19,12:08:19,5977,7,,,,2156.51,0
11367050,12:09:22,12:09:22,5978,8,,,,2541.9,0
11367050,12:09:42,12:09:42,5979,9,,,,2673.3,0
11367050,12:09:56,12:09:56,5980,10,,,,2749.96,0
11367050,12:10:23,12:10:23,5981,11,,,,2926.24,0
11367050,12:10:43,12:10:43,5982,12,,,,3071.26,0
11367050,12:11:14,12:11:14,5983,13,,,,3289.95,0
11367050,12:11:44,12:11:44,5984,14,,,,3520.93,0
11367050,12:12:31,12:12:31,5985,15,,,,3773.24,0
11367050,12:13:00,12:13:00,5986,16,,,,3906.58,
11367050,12:13:47,12:13:47,5987,17,,,,4170.19,0
11367050,12:14:33,12:14:33,6606,18,,,,4480.49,0
11367050,12:14:57,12:14:57,5988,19,,,,4629.02,0
11367050,12:15:58,12:15:58,5989,20,,,,5048.13,0
11367050,12:16:42,12:16:42,5990,21,,,,5343.03,0
11367050,12:17:02,12:17:02,5991,22,,,,5472.13,0
11367050,12:18:00,12:18:00,5992,23,,,,5876.38,
11367050,12:18:48,12:18:48,8969,24,,,,6187.44,0
11367050,12:19:39,12:19:39,9011,25,,,,6427.41,0
11367050,12:20:22,12:20:22,699,26,,,,6699.53,0
11367050,12:22:51,12:22:51,7582,27,,,,7746.71,0
11367050,12:24:00,12:24:00,9952,28,,1,,8238.69,
11367060,12:02:00,12:02:00,10071,1,,,1,0,
11367060,12:02:56,12:02:56,10004,2,,,,367.98,0
11367060,12:03:57,12:03:57,10104,3,,,,826.84,0
11367060,12:04:50,12:04:50,5698,4,,,,1143.47,0
11367060,12:05:34,12:05:34,5699,5,,,,1400.38,0
11367060,12:07:00,12:07:00,5976,6,,,,1800.96,
11367060,12:08:19,12:08:19,5977,7,,,,2156.51,0
11367060,12:09:22,12:09:22,5978,8,,,,2541.9,0
11367060,12:09:42,12:09:42,5979,9,,,,2673.3,0
11367060,12:09:56,12:09:56,5980,10,,,,2749.96,0
11367060,12:10:23,12:10:23,5981,11,,,,2926.24,0
11367060,12:10:43,12:10:43,5982,12,,,,3071.26,0
11367060,12:11:14,12:11:14,5983,13,,,,3289.95,0
11367060,12:11:44,12:11:44,5984,14,,,,3520.93,0
11367060,12:12:31,12:12:31,5985,15,,,,3773.24,0
11367060,12:13:00,12:13:00,5986,16,,,,3906.58,
11367060,12:13:47,12:13:47,5987,17,,,,4170.19,0
11367060,12:14:33,12:14:33,6606,18,,,,4480.49,0
11367060,12:14:57,12:14:57,5988,19,,,,4629.02,0
11367060,12:15:58,12:15:58,5989,20,,,,5048.13,0
11367060,12:16:42,12:16:42,5990,21,,,,5343.03,0
11367060,12:17:02,12:17:02,5991,22,,,,5472.13,0
11367060,12:18:00,12:18:00,5992,23,,,,5876.38,
11367060,12:18:48,12:18:48,8969,24,,,,6187.44,0
11367060,12:19:39,12:19:39,9011,25,,,,6427.41,0
11367060,12:20:22,12:20:22,699,26,,,,6699.53,0
11367060,12:22:51,12:22:51,7582,27,,,,7746.71,0
11367060,12:24:00,12:24:00,9952,28,,1,,8238.69,
11797020,14:32:00,14:32:00,10071,1,,,1,0,
11797020,14:33:08,14:33:08,10004,2,,,,367.98,0
11797020,14:34:21,14:34:21,10104,3,,,,826.84,0
11797020,14:35:25,14:35:25,5698,4,,,,1143.47,0
11797020,14:36:17,14:36:17,5699,5,,,,1400.38,0
11797020,14:38:00,14:38:00,5976,6,,,,1800.96,
11797020,14:39:32,14:39:32,5977,7,,,,2156.51,0
11797020,14:40:46,14:40:46,5978,8,,,,2541.9,0
11797020,14:41:09,14:41:09,5979,9,,,,2673.3,0
11797020,14:41:26,14:41:26,5980,10,,,,2749.96,0
11797020,14:41:57,14:41:57,5981,11,,,,2926.24,0
11797020,14:42:21,14:42:21,5982,12,,,,3071.26,0
11797020,14:42:56,14:42:56,5983,13,,,,3289.95,0
11797020,14:43:32,14:43:32,5984,14,,,,3520.93,0
11797020,14:44:26,14:44:26,5985,15,,,,3773.24,0
11797020,14:45:00,14:45:00,5986,16,,,,3906.58,
11797020,14:45:57,14:45:57,5987,17,,,,4170.19,0
11797020,14:46:52,14:46:52,6606,18,,,,4480.49,0
11797020,14:47:21,14:47:21,5988,19,,,,4629.02,0
11797020,14:48:34,14:48:34,5989,20,,,,5048.13,0
11797020,14:49:27,14:49:27,5990,21,,,,5343.03,0
11797020,14:49:51,14:49:51,5991,22,,,,5472.13,0
11797020,14:51:00,14:51:00,5992,23,,,,5876.38,
11797020,14:51:56,14:51:56,8969,24,,,,6187.44,0
11797020,14:52:56,14:52:56,9011,25,,,,6427.41,0
11797020,14:53:45,14:53:45,699,26,,,,6699.53,0
11797020,14:56:40,14:56:40,7582,27,,,,7746.71,0
11797020,14:58:00,14:58:00,9952,28,,1,,8238.69,
11797030,14:32:00,14:32:00,10071,1,,,1,0,
11797030,14:33:08,14:33:08,10004,2,,,,367.98,0
11797030,14:34:21,14:34:21,10104,3,,,,826.84,0
11797030,14:35:25,14:35:25,5698,4,,,,1143.47,0
11797030,14:36:17,14:36:17,5699,5,,,,1400.38,0
11797030,14:38:00,14:38:00,5976,6,,,,1800.96,
11797030,14:39:32,14:39:32,5977,7,,,,2156.51,0
11797030,14:40:46,14:40:46,5978,8,,,,2541.9,0
11797030,14:41:09,14:41:09,5979,9,,,,2673.3,0
11797030,14:41:26,14:41:26,5980,10,,,,2749.96,0
11797030,14:41:57,14:41:57,5981,11,,,,2926.24,0
11797030,14:42:21,14:42:21,5982,12,,,,3071.26,0
11797030,14:42:56,14:42:56,5983,13,,,,3289.95,0
11797030,14:43:32,14:43:32,5984,14,,,,3520.93,0
11797030,14:44:26,14:44:26,5985,15,,,,3773.24,0
11797030,14:45:00,14:45:00,5986,16,,,,3906.58,
11797030,14:45:57,14:45:57,5987,17,,,,4170.19,0
11797030,14:46:52,14:46:52,6606,18,,,,4480.49,0
11797030,14:47:21,14:47:21,5988,19,,,,4629.02,0
11797030,14:48:34,14:48:34,5989,20,,,,5048.13,0
11797030,14:49:27,14:49:27,5990,21,,,,5343.03,0
11797030,14:49:51,14:49:51,5991,22,,,,5472.13,0
11797030,14:51:00,14:51:00,5992,23,,,,5876.38,
11797030,14:51:56,14:51:56,8969,24,,,,6187.44,0
11797030,14:52:56,14:52:56,9011,25,,,,6427.41,0
11797030,14:53:45,14:53:45,699,26,,,,6699.53,0
11797030,14:56:40,14:56:40,7582,27,,,,7746.71,0
11797030,14:58:00,14:58:00,9952,28,,1,,8238.69,
11797040,14:32:00,14:32:00,10071,1,,,1,0,
11797040,14:33:08,14:33:08,10004,2,,,,367.98,0
11797040,14:34:21,14:34:21,10104,3,,,,826.84,0
11797040,14:35:25,14:35:25,5698,4,,,,1143.47,0
11797040,14:36:17,14:36:17,5699,5,,,,1400.38,0
11797040,14:38:00,14:38:00,5976,6,,,,1800.96,
11797040,14:39:32,14:39:32,5977,7,,,,2156.51,0
11797040,14:40:46,14:40:46,5978,8,,,,2541.9,0
11797040,14:41:09,14:41:09,5979,9,,,,2673.3,0
11797040,14:41:26,14:41:26,5980,10,,,,2749.96,0
11797040,14:41:57,14:41:57,5981,11,,,,2926.24,0
11797040,14:42:21,14:42:21,5982,12,,,,3071.26,0
11797040,14:42:56,14:42:56,5983,13,,,,3289.95,0
11797040,14:43:32,14:43:32,5984,14,,,,3520.93,0
11797040,14:44:26,14:44:26,5985,15,,,,3773.24,0
11797040,14:45:00,14:45:00,5986,16,,,,3906.58,
11797040,14:45:57,14:45:57,5987,17,,,,4170.19,0
11797040,14:46:52,14:46:52,6606,18,,,,4480.49,0
11797040,14:47:21,14:47:21,5988,19,,,,4629.02,0
11797040,14:48:34,14:48:34,5989,20,,,,5048.13,0
11797040,14:49:27,14:49:27,5990,21,,,,5343.03,0
11797040,14:49:51,14:49:51,5991,22,,,,5472.13,0
11797040,14:51:00,14:51:00,5992,23,,,,5876.38,
11797040,14:51:56,14:51:56,8969,24,,,,6187.44,0
11797040,14:52:56,14:52:56,9011,25,,,,6427.41,0
11797040,14:53:45,14:53:45,699,26,,,,6699.53,0
11797040,14:56:40,14:56:40,7582,27,,,,7746.71,0
11797040,14:58:00,14:58:00,9952,28,,1,,8238.69,
11797050,14:32:00,14:32:00,10071,1,,,1,0,
11797050,14:33:08,14:33:08,10004,2,,,,367.98,0
11797050,14:34:21,14:34:21,10104,3,,,,826.84,0
11797050,14:35:25,14:35:25,5698,4,,,,1143.47,0
11797050,14:36:17,14:36:17,5699,5,,,,1400.38,0
11797050,14:38:00,14:38:00,5976,6,,,,1800.96,
11797050,14:39:32,14:39:32,5977,7,,,,2156.51,0
11797050,14:40:46,14:40:46,5978,8,,,,2541.9,0
11797050,14:41:09,14:41:09,5979,9,,,,2673.3,0
11797050,14:41:26,14:41:26,5980,10,,,,2749.96,0
11797050,14:41:57,14:41:57,5981,11,,,,2926.24,0
11797050,14:42:21,14:42:21,5982,12,,,,3071.26,0
11797050,14:42:56,14:42:56,5983,13,,,,3289.95,0
11797050,14:43:32,14:43:32,5984,14,,,,3520.93,0
11797050,14:44:26,14:44:26,5985,15,,,,3773.24,0
11797050,14:45:00,14:45:00,5986,16,,,,3906.58,
11797050,14:45:57,14:45:57,5987,17,,,,4170.19,0
11797050,14:46:52,14:46:52,6606,18,,,,4480.49,0
11797050,14:47:21,14:47:21,5988,19,,,,4629.02,0
11797050,14:48:34,14:48:34,5989,20,,,,5048.13,0
11797050,14:49:27,14:49:27,5990,21,,,,5343.03,0
11797050,14:49:51,14:49:51,5991,22,,,,5472.13,0
11797050,14:51:00,14:51:00,5992,23,,,,5876.38,
11797050,14:51:56,14:51:56,8969,24,,,,6187.44,0
11797050,14:52:56,14:52:56,9011,25,,,,6427.41,0
11797050,14:53:45,14:53:45,699,26,,,,6699.53,0
11797050,14:56:40,14:56:40,7582,27,,,,7746.71,0
11797050,14:58:00,14:58:00,9952,28,,1,,8238.69,
11797060,14:32:00,14:32:00,10071,1,,,1,0,
11797060,14:33:08,14:33:08,10004,2,,,,367.98,0
11797060,14:34:21,14:34:21,10104,3,,,,826.84,0
11797060,14:35:25,14:35:25,5698,4,,,,1143.47,0
11797060,14:36:17,14:36:17,5699,5,,,,1400.38,0
11797060,14:38:00,14:38:00,5976,6,,,,1800.96,
11797060,14:39:32,14:39:32,5977,7,,,,2156.51,0
11797060,14:40:46,14:40:46,5978,8,,,,2541.9,0
11797060,14:41:09,14:41:09,5979,9,,,,2673.3,0
11797060,14:41:26,14:41:26,5980,10,,,,2749.96,0
11797060,14:41:57,14:41:57,5981,11,,,,2926.24,0
11797060,14:42:21,14:42:21,5982,12,,,,3071.26,0
11797060,14:42:56,14:42:56,5983,13,,,,3289.95,0
11797060,14:43:32,14:43:32,5984,14,,,,3520.93,0
11797060,14:44:26,14:44:26,5985,15,,,,3773.24,0
11797060,14:45:00,14:45:00,5986,16,,,,3906.58,
11797060,14:45:57,14:45:57,5987,17,,,,4170.19,0
11797060,14:46:52,14:46:52,6606,18,,,,4480.49,0
11797060,14:47:21,14:47:21,5988,19,,,,4629.02,0
11797060,14:48:34,14:48:34,5989,20,,,,5048.13,0
11797060,14:49:27,14:49:27,5990,21,,,,5343.03,0
11797060,14:49:51,14:49:51,5991,22,,,,5472.13,0
11797060,14:51:00,14:51:00,5992,23,,,,5876.38,
11797060,14:51:56,14:51:56,8969,24,,,,6187.44,0
11797060,14:52:56,14:52:56,9011,25,,,,6427.41,0
11797060,14:53:45,14:53:45,699,26,,,,6699.53,0
11797060,14:56:40,14:56:40,7582,27,,,,7746.71,0
11797060,14:58:00,14:58:00,9952,28,,1,,8238.69,
11818070,09:15:00,09:15:00,10071,1,,,1,0,
11818070,09:16:19,09:16:19,10004,2,,,,367.98,0
11818070,09:17:44,09:17:44,10104,3,,,,826.84,0
11818070,09:18:59,09:18:59,5698,4,,,,1143.47,0
11818070,09:20:00,09:20:00,5699,5,,,,1400.38,0
11818070,09:22:00,09:22:00,5976,6,,,,1800.96,
11818070,09:23:06,09:23:06,5977,7,,,,2156.51,0
11818070,09:23:58,09:23:58,5978,8,,,,2541.9,0
11818070,09:24:15,09:24:15,5979,9,,,,2673.3,0
11818070,09:24:27,09:24:27,5980,10,,,,2749.96,0
11818070,09:24:49,09:24:49,5981,11,,,,2926.24,0
11818070,09:25:06,09:25:06,5982,12,,,,3071.26,0
11818070,09:25:31,09:25:31,5983,13,,,,3289.95,0
11818070,09:25:57,09:25:57,5984,14,,,,3520.93,0
11818070,09:26:36,09:26:36,5985,15,,,,3773.24,0
11818070,09:27:00,09:27:00,5986,16,,,,3906.58,
11818070,09:27:47,09:27:47,5987,17,,,,4170.19,0
11818070,09:28:33,09:28:33,6606,18,,,,4480.49,0
11818070,09:28:57,09:28:57,5988,19,,,,4629.02,0
11818070,09:29:58,09:29:58,5989,20,,,,5048.13,0
11818070,09:30:42,09:30:42,5990,21,,,,5343.03,0
11818070,09:31:02,09:31:02,5991,22,,,,5472.13,0
11818070,09:32:00,09:32:00,5992,23,,,,5876.38,
11818070,09:33:12,09:33:12,8969,24,,,,6187.44,0
11818070,09:34:29,09:34:29,9011,25,,,,6427.41,0
11818070,09:35:33,09:35:33,699,26,,,,6699.53,0
11818070,09:39:17,09:39:17,7582,27,,,,7746.71,0
11818070,09:41:00,09:41:00,9952,28,,1,,8238.69,
11818090,09:15:00,09:15:00,10071,1,,,1,0,
11818090,09:16:19,09:16:19,10004,2,,,,367.98,0
11818090,09:17:44,09:17:44,10104,3,,,,826.84,0
11818090,09:18:59,09:18:59,5698,4,,,,1143.47,0
11818090,09:20:00,09:20:00,5699,5,,,,1400.38,0
11818090,09:22:00,09:22:00,5976,6,,,,1800.96,
11818090,09:23:06,09:23:06,5977,7,,,,2156.51,0
11818090,09:23:58,09:23:58,5978,8,,,,2541.9,0
11818090,09:24:15,09:24:15,5979,9,,,,2673.3,0
11818090,09:24:27,09:24:27,5980,10,,,,2749.96,0
11818090,09:24:49,09:24:49,5981,11,,,,2926.24,0
11818090,09:25:06,09:25:06,5982,12,,,,3071.26,0
11818090,09:25:31,09:25:31,5983,13,,,,3289.95,0
11818090,09:25:57,09:25:57,5984,14,,,,3520.93,0
11818090,09:26:36,09:26:36,5985,15,,,,3773.24,0
11818090,09:27:00,09:27:00,5986,16,,,,3906.58,
11818090,09:27:47,09:27:47,5987,17,,,,4170.19,0
11818090,09:28:33,09:28:33,6606,18,,,,4480.49,0
11818090,09:28:57,09:28:57,5988,19,,,,4629.02,0
11818090,09:29:58,09:29:58,5989,20,,,,5048.13,0
11818090,09:30:42,09:30:42,5990,21,,,,5343.03,0
11818090,09:31:02,09:31:02,5991,22,,,,5472.13,0
11818090,09:32:00,09:32:00,5992,23,,,,5876.38,
11818090,09:33:12,09:33:12,8969,24,,,,6187.44,0
11818090,09:34:29,09:34:29,9011,25,,,,6427.41,0
11818090,09:35:33,09:35:33,699,26,,,,6699.53,0
11818090,09:39:17,09:39:17,7582,27,,,,7746.71,0
11818090,09:41:00,09:41:00,9952,28,,1,,8238.69,
12187070,12:15:00,12:15:00,10071,1,,,1,0,
12187070,12:16:19,12:16:19,10004,2,,,,367.98,0
12187070,12:17:44,12:17:44,10104,3,,,,826.84,0
12187070,12:18:59,12:18:59,5698,4,,,,1143.47,0
12187070,12:20:00,12:20:00,5699,5,,,,1400.38,0
12187070,12:22:00,12:22:00,5976,6,,,,1800.96,
12187070,12:23:06,12:23:06,5977,7,,,,2156.51,0
12187070,12:23:58,12:23:58,5978,8,,,,2541.9,0
12187070,12:24:15,12:24:15,5979,9,,,,2673.3,0
12187070,12:24:27,12:24:27,5980,10,,,,2749.96,0
12187070,12:24:49,12:24:49,5981,11,,,,2926.24,0
12187070,12:25:06,12:25:06,5982,12,,,,3071.26,0
12187070,12:25:31,12:25:31,5983,13,,,,3289.95,0
12187070,12:25:57,12:25:57,5984,14,,,,3520.93,0
12187070,12:26:36,12:26:36,5985,15,,,,3773.24,0
12187070,12:27:00,12:27:00,5986,16,,,,3906.58,
12187070,12:27:57,12:27:57,5987,17,,,,4170.19,0
12187070,12:28:52,12:28:52,6606,18,,,,4480.49,0
12187070,12:29:21,12:29:21,5988,19,,,,4629.02,0
12187070,12:30:34,12:30:34,5989,20,,,,5048.13,0
12187070,12:31:27,12:31:27,5990,21,,,,5343.03,0
12187070,12:31:51,12:31:51,5991,22,,,,5472.13,0
12187070,12:33:00,12:33:00,5992,23,,,,5876.38,
12187070,12:34:12,12:34:12,8969,24,,,,6187.44,0
12187070,12:35:29,12:35:29,9011,25,,,,6427.41,0
12187070,12:36:33,12:36:33,699,26,,,,6699.53,0
12187070,12:40:17,12:40:17,7582,27,,,,7746.71,0
12187070,12:42:00,12:42:00,9952,28,,1,,8238.69,
12187090,12:15:00,12:15:00,10071,1,,,1,0,
12187090,12:16:19,12:16:19,10004,2,,,,367.98,0
12187090,12:17:44,12:17:44,10104,3,,,,826.84,0
12187090,12:18:59,12:18:59,5698,4,,,,1143.47,0
12187090,12:20:00,12:20:00,5699,5,,,,1400.38,0
12187090,12:22:00,12:22:00,5976,6,,,,1800.96,
12187090,12:23:06,12:23:06,5977,7,,,,2156.51,0
12187090,12:23:58,12:23:58,5978,8,,,,2541.9,0
12187090,12:24:15,12:24:15,5979,9,,,,2673.3,0
12187090,12:24:27,12:24:27,5980,10,,,,2749.96,0
12187090,12:24:49,12:24:49,5981,11,,,,2926.24,0
12187090,12:25:06,12:25:06,5982,12,,,,3071.26,0
12187090,12:25:31,12:25:31,5983,13,,,,3289.95,0
12187090,12:25:57,12:25:57,5984,14,,,,3520.93,0
12187090,12:26:36,12:26:36,5985,15,,,,3773.24,0
12187090,12:27:00,12:27:00,5986,16,,,,3906.58,
12187090,12:27:57,12:27:57,5987,17,,,,4170.19,0
12187090,12:28:52,12:28:52,6606,18,,,,4480.49,0
12187090,12:29:21,12:29:21,5988,19,,,,4629.02,0
12187090,12:30:34,12:30:34,5989,20,,,,5048.13,0
12187090,12:31:27,12:31:27,5990,21,,,,5343.03,0
12187090,12:31:51,12:31:51,5991,22,,,,5472.13,0
12187090,12:33:00,12:33:00,5992,23,,,,5876.38,
12187090,12:34:12,12:34:12,8969,24,,,,6187.44,0
12187090,12:35:29,12:35:29,9011,25,,,,6427.41,0
12187090,12:36:33,12:36:33,699,26,,,,6699.53,0
12187090,12:40:17,12:40:17,7582,27,,,,7746.71,0
12187090,12:42:00,12:42:00,9952,28,,1,,8238.69,
12219020,08:32:00,08:32:00,10071,1,,,1,0,
12219020,08:33:08,08:33:08,10004,2,,,,367.98,0
12219020,08:34:21,08:34:21,10104,3,,,,826.84,0
12219020,08:35:25,08:35:25,5698,4,,,,1143.47,0
12219020,08:36:17,08:36:17,5699,5,,,,1400.38,0
12219020,08:38:00,08:38:00,5976,6,,,,1800.96,
12219020,08:39:32,08:39:32,5977,7,,,,2156.51,0
12219020,08:40:46,08:40:46,5978,8,,,,2541.9,0
12219020,08:41:09,08:41:09,5979,9,,,,2673.3,0
12219020,08:41:26,08:41:26,5980,10,,,,2749.96,0
12219020,08:41:57,08:41:57,5981,11,,,,2926.24,0
12219020,08:42:21,08:42:21,5982,12,,,,3071.26,0
12219020,08:42:56,08:42:56,5983,13,,,,3289.95,0
12219020,08:43:32,08:43:32,5984,14,,,,3520.93,0
12219020,08:44:26,08:44:26,5985,15,,,,3773.24,0
12219020,08:45:00,08:45:00,5986,16,,,,3906.58,
12219020,08:45:47,08:45:47,5987,17,,,,4170.19,0
12219020,08:46:33,08:46:33,6606,18,,,,4480.49,0
12219020,08:46:57,08:46:57,5988,19,,,,4629.02,0
12219020,08:47:58,08:47:58,5989,20,,,,5048.13,0
12219020,08:48:42,08:48:42,5990,21,,,,5343.03,0
12219020,08:49:02,08:49:02,5991,22,,,,5472.13,0
12219020,08:50:00,08:50:00,5992,23,,,,5876.38,
12219020,08:50:48,08:50:48,8969,24,,,,6187.44,0
12219020,08:51:39,08:51:39,9011,25,,,,6427.41,0
12219020,08:52:22,08:52:22,699,26,,,,6699.53,0
12219020,08:54:51,08:54:51,7582,27,,,,7746.71,0
12219020,08:56:00,08:56:00,9952,28,,1,,8238.69,
12219030,08:32:00,08:32:00,10071,1,,,1,0,
12219030,08:33:08,08:33:08,10004,2,,,,367.98,0
12219030,08:34:21,08:34:21,10104,3,,,,826.84,0
12219030,08:35:25,08:35:25,5698,4,,,,1143.47,0
12219030,08:36:17,08:36:17,5699,5,,,,1400.38,0
12219030,08:38:00,08:38:00,5976,6,,,,1800.96,
12219030,08:39:32,08:39:32,5977,7,,,,2156.51,0
12219030,08:40:46,08:40:46,5978,8,,,,2541.9,0
12219030,08:41:09,08:41:09,5979,9,,,,2673.3,0
12219030,08:41:26,08:41:26,5980,10,,,,2749.96,0
12219030,08:41:57,08:41:57,5981,11,,,,2926.24,0
12219030,08:42:21,08:42:21,5982,12,,,,3071.26,0
12219030,08:42:56,08:42:56,5983,13,,,,3289.95,0
12219030,08:43:32,08:43:32,5984,14,,,,3520.93,0
12219030,08:44:26,08:44:26,5985,15,,,,3773.24,0
12219030,08:45:00,08:45:00,5986,16,,,,3906.58,
12219030,08:45:47,08:45:47,5987,17,,,,4170.19,0
12219030,08:46:33,08:46:33,6606,18,,,,4480.49,0
12219030,08:46:57,08:46:57,5988,19,,,,4629.02,0
12219030,08:47:58,08:47:58,5989,20,,,,5048.13,0
12219030,08:48:42,08:48:42,5990,21,,,,5343.03,0
12219030,08:49:02,08:49:02,5991,22,,,,5472.13,0
12219030,08:50:00,08:50:00,5992,23,,,,5876.38,
12219030,08:50:48,08:50:48,8969,24,,,,6187.44,0
12219030,08:51:39,08:51:39,9011,25,,,,6427.41,0
12219030,08:52:22,08:52:22,699,26,,,,6699.53,0
12219030,08:54:51,08:54:51,7582,27,,,,7746.71,0
12219030,08:56:00,08:56:00,9952,28,,1,,8238.69,
12219040,08:32:00,08:32:00,10071,1,,,1,0,
12219040,08:33:08,08:33:08,10004,2,,,,367.98,0
12219040,08:34:21,08:34:21,10104,3,,,,826.84,0
12219040,08:35:25,08:35:25,5698,4,,,,1143.47,0
12219040,08:36:17,08:36:17,5699,5,,,,1400.38,0
12219040,08:38:00,08:38:00,5976,6,,,,1800.96,
12219040,08:39:32,08:39:32,5977,7,,,,2156.51,0
12219040,08:40:46,08:40:46,5978,8,,,,2541.9,0
12219040,08:41:09,08:41:09,5979,9,,,,2673.3,0
12219040,08:41:26,08:41:26,5980,10,,,,2749.96,0
12219040,08:41:57,08:41:57,5981,11,,,,2926.24,0
12219040,08:42:21,08:42:21,5982,12,,,,3071.26,0
12219040,08:42:56,08:42:56,5983,13,,,,3289.95,0
12219040,08:43:32,08:43:32,5984,14,,,,3520.93,0
12219040,08:44:26,08:44:26,5985,15,,,,3773.24,0
12219040,08:45:00,08:45:00,5986,16,,,,3906.58,
12219040,08:45:47,08:45:47,5987,17,,,,4170.19,0
12219040,08:46:33,08:46:33,6606,18,,,,4480.49,0
12219040,08:46:57,08:46:57,5988,19,,,,4629.02,0
12219040,08:47:58,08:47:58,5989,20,,,,5048.13,0
12219040,08:48:42,08:48:42,5990,21,,,,5343.03,0
12219040,08:49:02,08:49:02,5991,22,,,,5472.13,0
12219040,08:50:00,08:50:00,5992,23,,,,5876.38,
12219040,08:50:48,08:50:48,8969,24,,,,6187.44,0
12219040,08:51:39,08:51:39,9011,25,,,,6427.41,0
12219040,08:52:22,08:52:22,699,26,,,,6699.53,0
12219040,08:54:51,08:54:51,7582,27,,,,7746.71,0
12219040,08:56:00,08:56:00,9952,28,,1,,8238.69,
12219050,08:32:00,08:32:00,10071,1,,,1,0,
12219050,08:33:08,08:33:08,10004,2,,,,367.98,0
12219050,08:34:21,08:34:21,10104,3,,,,826.84,0
12219050,08:35:25,08:35:25,5698,4,,,,1143.47,0
12219050,08:36:17,08:36:17,5699,5,,,,1400.38,0
12219050,08:38:00,08:38:00,5976,6,,,,1800.96,
12219050,08:39:32,08:39:32,5977,7,,,,2156.51,0
12219050,08:40:46,08:40:46,5978,8,,,,2541.9,0
12219050,08:41:09,08:41:09,5979,9,,,,2673.3,0
12219050,08:41:26,08:41:26,5980,10,,,,2749.96,0
12219050,08:41:57,08:41:57,5981,11,,,,2926.24,0
12219050,08:42:21,08:42:21,5982,12,,,,3071.26,0
12219050,08:42:56,08:42:56,5983,13,,,,3289.95,0
12219050,08:43:32,08:43:32,5984,14,,,,3520.93,0
12219050,08:44:26,08:44:26,5985,15,,,,3773.24,0
12219050,08:45:00,08:45:00,5986,16,,,,3906.58,
12219050,08:45:47,08:45:47,5987,17,,,,4170.19,0
12219050,08:46:33,08:46:33,6606,18,,,,4480.49,0
12219050,08:46:57,08:46:57,5988,19,,,,4629.02,0
12219050,08:47:58,08:47:58,5989,20,,,,5048.13,0
12219050,08:48:42,08:48:42,5990,21,,,,5343.03,0
12219050,08:49:02,08:49:02,5991,22,,,,5472.13,0
12219050,08:50:00,08:50:00,5992,23,,,,5876.38,
12219050,08:50:48,08:50:48,8969,24,,,,6187.44,0
12219050,08:51:39,08:51:39,9011,25,,,,6427.41,0
12219050,08:52:22,08:52:22,699,26,,,,6699.53,0
12219050,08:54:51,08:54:51,7582,27,,,,7746.71,0
12219050,08:56:00,08:56:00,9952,28,,1,,8238.69,
12219060,08:32:00,08:32:00,10071,1,,,1,0,
12219060,08:33:08,08:33:08,10004,2,,,,367.98,0
12219060,08:34:21,08:34:21,10104,3,,,,826.84,0
12219060,08:35:25,08:35:25,5698,4,,,,1143.47,0
12219060,08:36:17,08:36:17,5699,5,,,,1400.38,0
12219060,08:38:00,08:38:00,5976,6,,,,1800.96,
12219060,08:39:32,08:39:32,5977,7,,,,2156.51,0
12219060,08:40:46,08:40:46,5978,8,,,,2541.9,0
12219060,08:41:09,08:41:09,5979,9,,,,2673.3,0
12219060,08:41:26,08:41:26,5980,10,,,,2749.96,0
12219060,08:41:57,08:41:57,5981,11,,,,2926.24,0
12219060,08:42:21,08:42:21,5982,12,,,,3071.26,0
12219060,08:42:56,08:42:56,5983,13,,,,3289.95,0
12219060,08:43:32,08:43:32,5984,14,,,,3520.93,0
12219060,08:44:26,08:44:26,5985,15,,,,3773.24,0
12219060,08:45:00,08:45:00,5986,16,,,,3906.58,
12219060,08:45:47,08:45:47,5987,17,,,,4170.19,0
12219060,08:46:33,08:46:33,6606,18,,,,4480.49,0
12219060,08:46:57,08:46:57,5988,19,,,,4629.02,0
12219060,08:47:58,08:47:58,5989,20,,,,5048.13,0
12219060,08:48:42,08:48:42,5990,21,,,,5343.03,0
12219060,08:49:02,08:49:02,5991,22,,,,5472.13,0
12219060,08:50:00,08:50:00,5992,23,,,,5876.38,
12219060,08:50:48,08:50:48,8969,24,,,,6187.44,0
12219060,08:51:39,08:51:39,9011,25,,,,6427.41,0
12219060,08:52:22,08:52:22,699,26,,,,6699.53,0
12219060,08:54:51,08:54:51,7582,27,,,,7746.71,0
12219060,08:56:00,08:56:00,9952,28,,1,,8238.69,
1232010,15:50:00,15:50:00,10071,1,,,1,0,
1232010,15:51:19,15:51:19,10004,2,,,,367.98,0
1232010,15:52:44,15:52:44,10104,3,,,,826.84,0
1232010,15:53:59,15:53:59,5698,4,,,,1143.47,0
1232010,15:55:00,15:55:00,5699,5,,,,1400.38,0
1232010,15:57:00,15:57:00,5976,6,,,,1800.96,
1232010,15:58:06,15:58:06,5977,7,,,,2156.51,0
1232010,15:58:58,15:58:58,5978,8,,,,2541.9,0
1232010,15:59:15,15:59:15,5979,9,,,,2673.3,0
1232010,15:59:27,15:59:27,5980,10,,,,2749.96,0
1232010,15:59:49,15:59:49,5981,11,,,,2926.24,0
1232010,16:00:06,16:00:06,5982,12,,,,3071.26,0
1232010,16:00:31,16:00:31,5983,13,,,,3289.95,0
1232010,16:00:57,16:00:57,5984,14,,,,3520.93,0
1232010,16:01:36,16:01:36,5985,15,,,,3773.24,0
1232010,16:02:00,16:02:00,5986,16,,,,3906.58,
1232010,16:02:47,16:02:47,5987,17,,,,4170.19,0
1232010,16:03:33,16:03:33,6606,18,,,,4480.49,0
1232010,16:03:57,16:03:57,5988,19,,,,4629.02,0
1232010,16:04:58,16:04:58,5989,20,,,,5048.13,0
1232010,16:05:42,16:05:42,5990,21,,,,5343.03,0
1232010,16:06:02,16:06:02,5991,22,,,,5472.13,0
1232010,16:07:00,16:07:00,5992,23,,,,5876.38,
1232010,16:08:12,16:08:12,8969,24,,,,6187.44,0
1232010,16:09:29,16:09:29,9011,25,,,,6427.41,0
1232010,16:10:33,16:10:33,699,26,,,,6699.53,0
1232010,16:14:17,16:14:17,7582,27,,,,7746.71,0
1232010,16:16:00,16:16:00,9952,28,,1,,8238.69,
1232080,15:50:00,15:50:00,10071,1,,,1,0,
1232080,15:51:19,15:51:19,10004,2,,,,367.98,0
1232080,15:52:44,15:52:44,10104,3,,,,826.84,0
1232080,15:53:59,15:53:59,5698,4,,,,1143.47,0
1232080,15:55:00,15:55:00,5699,5,,,,1400.38,0
1232080,15:57:00,15:57:00,5976,6,,,,1800.96,
1232080,15:58:06,15:58:06,5977,7,,,,2156.51,0
1232080,15:58:58,15:58:58,5978,8,,,,2541.9,0
1232080,15:59:15,15:59:15,5979,9,,,,2673.3,0
1232080,15:59:27,15:59:27,5980,10,,,,2749.96,0
1232080,15:59:49,15:59:49,5981,11,,,,2926.24,0
1232080,16:00:06,16:00:06,5982,12,,,,3071.26,0
1232080,16:00:31,16:00:31,5983,13,,,,3289.95,0
1232080,16:00:57,16:00:57,5984,14,,,,3520.93,0
1232080,16:01:36,16:01:36,5985,15,,,,3773.24,0
1232080,16:02:00,16:02:00,5986,16,,,,3906.58,
1232080,16:02:47,16:02:47,5987,17,,,,4170.19,0
1232080,16:03:33,16:03:33,6606,18,,,,4480.49,0
1232080,16:03:57,16:03:57,5988,19,,,,4629.02,0
1232080,16:04:58,16:04:58,5989,20,,,,5048.13,0
1232080,16:05:42,16:05:42,5990,21,,,,5343.03,0
1232080,16:06:02,16:06:02,5991,22,,,,5472.13,0
1232080,16:07:00,16:07:00,5992,23,,,,5876.38,
1232080,16:08:12,16:08:12,8969,24,,,,6187.44,0
1232080,16:09:29,16:09:29,9011,25,,,,6427.41,0
1232080,16:10:33,16:10:33,699,26,,,,6699.53,0
1232080,16:14:17,16:14:17,7582,27,,,,7746.71,0
1232080,16:16:00,16:16:00,9952,28,,1,,8238.69,
1232100,15:50:00,15:50:00,10071,1,,,1,0,
1232100,15:51:19,15:51:19,10004,2,,,,367.98,0
1232100,15:52:44,15:52:44,10104,3,,,,826.84,0
1232100,15:53:59,15:53:59,5698,4,,,,1143.47,0
1232100,15:55:00,15:55:00,5699,5,,,,1400.38,0
1232100,15:57:00,15:57:00,5976,6,,,,1800.96,
1232100,15:58:06,15:58:06,5977,7,,,,2156.51,0
1232100,15:58:58,15:58:58,5978,8,,,,2541.9,0
1232100,15:59:15,15:59:15,5979,9,,,,2673.3,0
1232100,15:59:27,15:59:27,5980,10,,,,2749.96,0
1232100,15:59:49,15:59:49,5981,11,,,,2926.24,0
1232100,16:00:06,16:00:06,5982,12,,,,3071.26,0
1232100,16:00:31,16:00:31,5983,13,,,,3289.95,0
1232100,16:00:57,16:00:57,5984,14,,,,3520.93,0
1232100,16:01:36,16:01:36,5985,15,,,,3773.24,0
1232100,16:02:00,16:02:00,5986,16,,,,3906.58,
1232100,16:02:47,16:02:47,5987,17,,,,4170.19,0
1232100,16:03:33,16:03:33,6606,18,,,,4480.49,0
1232100,16:03:57,16:03:57,5988,19,,,,4629.02,0
1232100,16:04:58,16:04:58,5989,20,,,,5048.13,0
1232100,16:05:42,16:05:42,5990,21,,,,5343.03,0
1232100,16:06:02,16:06:02,5991,22,,,,5472.13,0
1232100,16:07:00,16:07:00,5992,23,,,,5876.38,
1232100,16:08:12,16:08:12,8969,24,,,,6187.44,0
1232100,16:09:29,16:09:29,9011,25,,,,6427.41,0
1232100,16:10:33,16:10:33,699,26,,,,6699.53,0
1232100,16:14:17,16:14:17,7582,27,,,,7746.71,0
1232100,16:16:00,16:16:00,9952,28,,1,,8238.69,
1232110,15:50:00,15:50:00,10071,1,,,1,0,
1232110,15:51:19,15:51:19,10004,2,,,,367.98,0
1232110,15:52:44,15:52:44,10104,3,,,,826.84,0
1232110,15:53:59,15:53:59,5698,4,,,,1143.47,0
1232110,15:55:00,15:55:00,5699,5,,,,1400.38,0
1232110,15:57:00,15:57:00,5976,6,,,,1800.96,
1232110,15:58:06,15:58:06,5977,7,,,,2156.51,0
1232110,15:58:58,15:58:58,5978,8,,,,2541.9,0
1232110,15:59:15,15:59:15,5979,9,,,,2673.3,0
1232110,15:59:27,15:59:27,5980,10,,,,2749.96,0
1232110,15:59:49,15:59:49,5981,11,,,,2926.24,0
1232110,16:00:06,16:00:06,5982,12,,,,3071.26,0
1232110,16:00:31,16:00:31,5983,13,,,,3289.95,0
1232110,16:00:57,16:00:57,5984,14,,,,3520.93,0
1232110,16:01:36,16:01:36,5985,15,,,,3773.24,0
1232110,16:02:00,16:02:00,5986,16,,,,3906.58,
1232110,16:02:47,16:02:47,5987,17,,,,4170.19,0
1232110,16:03:33,16:03:33,6606,18,,,,4480.49,0
1232110,16:03:57,16:03:57,5988,19,,,,4629.02,0
1232110,16:04:58,16:04:58,5989,20,,,,5048.13,0
1232110,16:05:42,16:05:42,5990,21,,,,5343.03,0
1232110,16:06:02,16:06:02,5991,22,,,,5472.13,0
1232110,16:07:00,16:07:00,5992,23,,,,5876.38,
1232110,16:08:12,16:08:12,8969,24,,,,6187.44,0
1232110,16:09:29,16:09:29,9011,25,,,,6427.41,0
1232110,16:10:33,16:10:33,699,26,,,,6699.53,0
1232110,16:14:17,16:14:17,7582,27,,,,7746.71,0
1232110,16:16:00,16:16:00,9952,28,,1,,8238.69,
12360020,22:27:00,22:27:00,10071,1,,,1,0,
12360020,22:27:56,22:27:56,10004,2,,,,367.98,0
12360020,22:28:57,22:28:57,10104,3,,,,826.84,0
12360020,22:29:50,22:29:50,5698,4,,,,1143.47,0
12360020,22:30:34,22:30:34,5699,5,,,,1400.38,0
12360020,22:32:00,22:32:00,5976,6,,,,1800.96,
12360020,22:33:06,22:33:06,5977,7,,,,2156.51,0
12360020,22:33:58,22:33:58,5978,8,,,,2541.9,0
12360020,22:34:15,22:34:15,5979,9,,,,2673.3,0
12360020,22:34:27,22:34:27,5980,10,,,,2749.96,0
12360020,22:34:49,22:34:49,5981,11,,,,2926.24,0
12360020,22:35:06,22:35:06,5982,12,,,,3071.26,0
12360020,22:35:31,22:35:31,5983,13,,,,3289.95,0
12360020,22:35:57,22:35:57,5984,14,,,,3520.93,0
12360020,22:36:36,22:36:36,5985,15,,,,3773.24,0
12360020,22:37:00,22:37:00,5986,16,,,,3906.58,
12360020,22:37:47,22:37:47,5987,17,,,,4170.19,0
12360020,22:38:33,22:38:33,6606,18,,,,4480.49,0
12360020,22:38:57,22:38:57,5988,19,,,,4629.02,0
12360020,22:39:58,22:39:58,5989,20,,,,5048.13,0
12360020,22:40:42,22:40:42,5990,21,,,,5343.03,0
12360020,22:41:02,22:41:02,5991,22,,,,5472.13,0
12360020,22:42:00,22:42:00,5992,23,,,,5876.38,
12360020,22:42:48,22:42:48,8969,24,,,,6187.44,0
12360020,22:43:39,22:43:39,9011,25,,,,6427.41,0
12360020,22:44:22,22:44:22,699,26,,,,6699.53,0
12360020,22:46:51,22:46:51,7582,27,,,,7746.71,0
12360020,22:48:00,22:48:00,9952,28,,1,,8238.69,
12360030,22:27:00,22:27:00,10071,1,,,1,0,
12360030,22:27:56,22:27:56,10004,2,,,,367.98,0
12360030,22:28:57,22:28:57,10104,3,,,,826.84,0
12360030,22:29:50,22:29:50,5698,4,,,,1143.47,0
12360030,22:30:34,22:30:34,5699,5,,,,1400.38,0
12360030,22:32:00,22:32:00,5976,6,,,,1800.96,
12360030,22:33:06,22:33:06,5977,7,,,,2156.51,0
12360030,22:33:58,22:33:58,5978,8,,,,2541.9,0
12360030,22:34:15,22:34:15,5979,9,,,,2673.3,0
12360030,22:34:27,22:34:27,5980,10,,,,2749.96,0
12360030,22:34:49,22:34:49,5981,11,,,,2926.24,0
12360030,22:35:06,22:35:06,5982,12,,,,3071.26,0
12360030,22:35:31,22:35:31,5983,13,,,,3289.95,0
12360030,22:35:57,22:35:57,5984,14,,,,3520.93,0
12360030,22:36:36,22:36:36,5985,15,,,,3773.24,0
12360030,22:37:00,22:37:00,5986,16,,,,3906.58,
12360030,22:37:47,22:37:47,5987,17,,,,4170.19,0
12360030,22:38:33,22:38:33,6606,18,,,,4480.49,0
12360030,22:38:57,22:38:57,5988,19,,,,4629.02,0
12360030,22:39:58,22:39:58,5989,20,,,,5048.13,0
12360030,22:40:42,22:40:42,5990,21,,,,5343.03,0
12360030,22:41:02,22:41:02,5991,22,,,,5472.13,0
12360030,22:42:00,22:42:00,5992,23,,,,5876.38,
12360030,22:42:48,22:42:48,8969,24,,,,6187.44,0
12360030,22:43:39,22:43:39,9011,25,,,,6427.41,0
12360030,22:44:22,22:44:22,699,26,,,,6699.53,0
12360030,22:46:51,22:46:51,7582,27,,,,7746.71,0
12360030,22:48:00,22:48:00,9952,28,,1,,8238.69,
12360040,22:27:00,22:27:00,10071,1,,,1,0,
12360040,22:27:56,22:27:56,10004,2,,,,367.98,0
12360040,22:28:57,22:28:57,10104,3,,,,826.84,0
12360040,22:29:50,22:29:50,5698,4,,,,1143.47,0
12360040,22:30:34,22:30:34,5699,5,,,,1400.38,0
12360040,22:32:00,22:32:00,5976,6,,,,1800.96,
12360040,22:33:06,22:33:06,5977,7,,,,2156.51,0
12360040,22:33:58,22:33:58,5978,8,,,,2541.9,0
12360040,22:34:15,22:34:15,5979,9,,,,2673.3,0
12360040,22:34:27,22:34:27,5980,10,,,,2749.96,0
12360040,22:34:49,22:34:49,5981,11,,,,2926.24,0
12360040,22:35:06,22:35:06,5982,12,,,,3071.26,0
12360040,22:35:31,22:35:31,5983,13,,,,3289.95,0
12360040,22:35:57,22:35:57,5984,14,,,,3520.93,0
12360040,22:36:36,22:36:36,5985,15,,,,3773.24,0
12360040,22:37:00,22:37:00,5986,16,,,,3906.58,
12360040,22:37:47,22:37:47,5987,17,,,,4170.19,0
12360040,22:38:33,22:38:33,6606,18,,,,4480.49,0
12360040,22:38:57,22:38:57,5988,19,,,,4629.02,0
12360040,22:39:58,22:39:58,5989,20,,,,5048.13,0
12360040,22:40:42,22:40:42,5990,21,,,,5343.03,0
12360040,22:41:02,22:41:02,5991,22,,,,5472.13,0
12360040,22:42:00,22:42:00,5992,23,,,,5876.38,
12360040,22:42:48,22:42:48,8969,24,,,,6187.44,0
12360040,22:43:39,22:43:39,9011,25,,,,6427.41,0
12360040,22:44:22,22:44:22,699,26,,,,6699.53,0
12360040,22:46:51,22:46:51,7582,27,,,,7746.71,0
12360040,22:48:00,22:48:00,9952,28,,1,,8238.69,
12360050,22:27:00,22:27:00,10071,1,,,1,0,
12360050,22:27:56,22:27:56,10004,2,,,,367.98,0
12360050,22:28:57,22:28:57,10104,3,,,,826.84,0
12360050,22:29:50,22:29:50,5698,4,,,,1143.47,0
12360050,22:30:34,22:30:34,5699,5,,,,1400.38,0
12360050,22:32:00,22:32:00,5976,6,,,,1800.96,
12360050,22:33:06,22:33:06,5977,7,,,,2156.51,0
12360050,22:33:58,22:33:58,5978,8,,,,2541.9,0
12360050,22:34:15,22:34:15,5979,9,,,,2673.3,0
12360050,22:34:27,22:34:27,5980,10,,,,2749.96,0
12360050,22:34:49,22:34:49,5981,11,,,,2926.24,0
12360050,22:35:06,22:35:06,5982,12,,,,3071.26,0
12360050,22:35:31,22:35:31,5983,13,,,,3289.95,0
12360050,22:35:57,22:35:57,5984,14,,,,3520.93,0
12360050,22:36:36,22:36:36,5985,15,,,,3773.24,0
12360050,22:37:00,22:37:00,5986,16,,,,3906.58,
12360050,22:37:47,22:37:47,5987,17,,,,4170.19,0
12360050,22:38:33,22:38:33,6606,18,,,,4480.49,0
12360050,22:38:57,22:38:57,5988,19,,,,4629.02,0
12360050,22:39:58,22:39:58,5989,20,,,,5048.13,0
12360050,22:40:42,22:40:42,5990,21,,,,5343.03,0
12360050,22:41:02,22:41:02,5991,22,,,,5472.13,0
12360050,22:42:00,22:42:00,5992,23,,,,5876.38,
12360050,22:42:48,22:42:48,8969,24,,,,6187.44,0
12360050,22:43:39,22:43:39,9011,25,,,,6427.41,0
12360050,22:44:22,22:44:22,699,26,,,,6699.53,0
12360050,22:46:51,22:46:51,7582,27,,,,7746.71,0
12360050,22:48:00,22:48:00,9952,28,,1,,8238.69,
12360060,22:27:00,22:27:00,10071,1,,,1,0,
12360060,22:27:56,22:27:56,10004,2,,,,367.98,0
12360060,22:28:57,22:28:57,10104,3,,,,826.84,0
12360060,22:29:50,22:29:50,5698,4,,,,1143.47,0
12360060,22:30:34,22:30:34,5699,5,,,,1400.38,0
12360060,22:32:00,22:32:00,5976,6,,,,1800.96,
12360060,22:33:06,22:33:06,5977,7,,,,2156.51,0
12360060,22:33:58,22:33:58,5978,8,,,,2541.9,0
12360060,22:34:15,22:34:15,5979,9,,,,2673.3,0
12360060,22:34:27,22:34:27,5980,10,,,,2749.96,0
12360060,22:34:49,22:34:49,5981,11,,,,2926.24,0
12360060,22:35:06,22:35:06,5982,12,,,,3071.26,0
12360060,22:35:31,22:35:31,5983,13,,,,3289.95,0
12360060,22:35:57,22:35:57,5984,14,,,,3520.93,0
12360060,22:36:36,22:36:36,5985,15,,,,3773.24,0
12360060,22:37:00,22:37:00,5986,16,,,,3906.58,
12360060,22:37:47,22:37:47,5987,17,,,,4170.19,0
12360060,22:38:33,22:38:33,6606,18,,,,4480.49,0
12360060,22:38:57,22:38:57,5988,19,,,,4629.02,0
12360060,22:39:58,22:39:58,5989,20,,,,5048.13,0
12360060,22:40:42,22:40:42,5990,21,,,,5343.03,0
12360060,22:41:02,22:41:02,5991,22,,,,5472.13,0
12360060,22:42:00,22:42:00,5992,23,,,,5876.38,
12360060,22:42:48,22:42:48,8969,24,,,,6187.44,0
12360060,22:43:39,22:43:39,9011,25,,,,6427.41,0
12360060,22:44:22,22:44:22,699,26,,,,6699.53,0
12360060,22:46:51,22:46:51,7582,27,,,,7746.71,0
12360060,22:48:00,22:48:00,9952,28,,1,,8238.69,
12773070,15:45:00,15:45:00,10071,1,,,1,0,
12773070,15:46:19,15:46:19,10004,2,,,,367.98,0
12773070,15:47:44,15:47:44,10104,3,,,,826.84,0
12773070,15:48:59,15:48:59,5698,4,,,,1143.47,0
12773070,15:50:00,15:50:00,5699,5,,,,1400.38,0
12773070,15:52:00,15:52:00,5976,6,,,,1800.96,
12773070,15:53:06,15:53:06,5977,7,,,,2156.51,0
12773070,15:53:58,15:53:58,5978,8,,,,2541.9,0
12773070,15:54:15,15:54:15,5979,9,,,,2673.3,0
12773070,15:54:27,15:54:27,5980,10,,,,2749.96,0
12773070,15:54:49,15:54:49,5981,11,,,,2926.24,0
12773070,15:55:06,15:55:06,5982,12,,,,3071.26,0
12773070,15:55:31,15:55:31,5983,13,,,,3289.95,0
12773070,15:55:57,15:55:57,5984,14,,,,3520.93,0
12773070,15:56:36,15:56:36,5985,15,,,,3773.24,0
12773070,15:57:00,15:57:00,5986,16,,,,3906.58,
12773070,15:57:47,15:57:47,5987,17,,,,4170.19,0
12773070,15:58:33,15:58:33,6606,18,,,,4480.49,0
12773070,15:58:57,15:58:57,5988,19,,,,4629.02,0
12773070,15:59:58,15:59:58,5989,20,,,,5048.13,0
12773070,16:00:42,16:00:42,5990,21,,,,5343.03,0
12773070,16:01:02,16:01:02,5991,22,,,,5472.13,0
12773070,16:02:00,16:02:00,5992,23,,,,5876.38,
12773070,16:03:12,16:03:12,8969,24,,,,6187.44,0
12773070,16:04:29,16:04:29,9011,25,,,,6427.41,0
12773070,16:05:33,16:05:33,699,26,,,,6699.53,0
12773070,16:09:17,16:09:17,7582,27,,,,7746.71,0
12773070,16:11:00,16:11:00,9952,28,,1,,8238.69,
12773090,15:45:00,15:45:00,10071,1,,,1,0,
12773090,15:46:19,15:46:19,10004,2,,,,367.98,0
12773090,15:47:44,15:47:44,10104,3,,,,826.84,0
12773090,15:48:59,15:48:59,5698,4,,,,1143.47,0
12773090,15:50:00,15:50:00,5699,5,,,,1400.38,0
12773090,15:52:00,15:52:00,5976,6,,,,1800.96,
12773090,15:53:06,15:53:06,5977,7,,,,2156.51,0
12773090,15:53:58,15:53:58,5978,8,,,,2541.9,0
12773090,15:54:15,15:54:15,5979,9,,,,2673.3,0
12773090,15:54:27,15:54:27,5980,10,,,,2749.96,0
12773090,15:54:49,15:54:49,5981,11,,,,2926.24,0
12773090,15:55:06,15:55:06,5982,12,,,,3071.26,0
12773090,15:55:31,15:55:31,5983,13,,,,3289.95,0
12773090,15:55:57,15:55:57,5984,14,,,,3520.93,0
12773090,15:56:36,15:56:36,5985,15,,,,3773.24,0
12773090,15:57:00,15:57:00,5986,16,,,,3906.58,
12773090,15:57:47,15:57:47,5987,17,,,,4170.19,0
12773090,15:58:33,15:58:33,6606,18,,,,4480.49,0
12773090,15:58:57,15:58:57,5988,19,,,,4629.02,0
12773090,15:59:58,15:59:58,5989,20,,,,5048.13,0
12773090,16:00:42,16:00:42,5990,21,,,,5343.03,0
12773090,16:01:02,16:01:02,5991,22,,,,5472.13,0
12773090,16:02:00,16:02:00,5992,23,,,,5876.38,
12773090,16:03:12,16:03:12,8969,24,,,,6187.44,0
12773090,16:04:29,16:04:29,9011,25,,,,6427.41,0
12773090,16:05:33,16:05:33,699,26,,,,6699.53,0
12773090,16:09:17,16:09:17,7582,27,,,,7746.71,0
12773090,16:11:00,16:11:00,9952,28,,1,,8238.69,
12850020,06:28:00,06:28:00,10071,1,,,1,0,
12850020,06:28:56,06:28:56,10004,2,,,,367.98,0
12850020,06:29:57,06:29:57,10104,3,,,,826.84,0
12850020,06:30:50,06:30:50,5698,4,,,,1143.47,0
12850020,06:31:34,06:31:34,5699,5,,,,1400.38,0
12850020,06:33:00,06:33:00,5976,6,,,,1800.96,
12850020,06:34:32,06:34:32,5977,7,,,,2156.51,0
12850020,06:35:46,06:35:46,5978,8,,,,2541.9,0
12850020,06:36:09,06:36:09,5979,9,,,,2673.3,0
12850020,06:36:26,06:36:26,5980,10,,,,2749.96,0
12850020,06:36:57,06:36:57,5981,11,,,,2926.24,0
12850020,06:37:21,06:37:21,5982,12,,,,3071.26,0
12850020,06:37:56,06:37:56,5983,13,,,,3289.95,0
12850020,06:38:32,06:38:32,5984,14,,,,3520.93,0
12850020,06:39:26,06:39:26,5985,15,,,,3773.24,0
12850020,06:40:00,06:40:00,5986,16,,,,3906.58,
12850020,06:40:47,06:40:47,5987,17,,,,4170.19,0
12850020,06:41:33,06:41:33,6606,18,,,,4480.49,0
12850020,06:41:57,06:41:57,5988,19,,,,4629.02,0
12850020,06:42:58,06:42:58,5989,20,,,,5048.13,0
12850020,06:43:42,06:43:42,5990,21,,,,5343.03,0
12850020,06:44:02,06:44:02,5991,22,,,,5472.13,0
12850020,06:45:00,06:45:00,5992,23,,,,5876.38,
12850020,06:46:04,06:46:04,8969,24,,,,6187.44,0
12850020,06:47:12,06:47:12,9011,25,,,,6427.41,0
12850020,06:48:09,06:48:09,699,26,,,,6699.53,0
12850020,06:51:28,06:51:28,7582,27,,,,7746.71,0
12850020,06:53:00,06:53:00,9952,28,,1,,8238.69,
12850030,06:28:00,06:28:00,10071,1,,,1,0,
12850030,06:28:56,06:28:56,10004,2,,,,367.98,0
12850030,06:29:57,06:29:57,10104,3,,,,826.84,0
12850030,06:30:50,06:30:50,5698,4,,,,1143.47,0
12850030,06:31:34,06:31:34,5699,5,,,,1400.38,0
12850030,06:33:00,06:33:00,5976,6,,,,1800.96,
12850030,06:34:32,06:34:32,5977,7,,,,2156.51,0
12850030,06:35:46,06:35:46,5978,8,,,,2541.9,0
12850030,06:36:09,06:36:09,5979,9,,,,2673.3,0
12850030,06:36:26,06:36:26,5980,10,,,,2749.96,0
12850030,06:36:57,06:36:57,5981,11,,,,2926.24,0
12850030,06:37:21,06:37:21,5982,12,,,,3071.26,0
12850030,06:37:56,06:37:56,5983,13,,,,3289.95,0
12850030,06:38:32,06:38:32,5984,14,,,,3520.93,0
12850030,06:39:26,06:39:26,5985,15,,,,3773.24,0
12850030,06:40:00,06:40:00,5986,16,,,,3906.58,
12850030,06:40:47,06:40:47,5987,17,,,,4170.19,0
12850030,06:41:33,06:41:33,6606,18,,,,4480.49,0
12850030,06:41:57,06:41:57,5988,19,,,,4629.02,0
12850030,06:42:58,06:42:58,5989,20,,,,5048.13,0
12850030,06:43:42,06:43:42,5990,21,,,,5343.03,0
12850030,06:44:02,06:44:02,5991,22,,,,5472.13,0
12850030,06:45:00,06:45:00,5992,23,,,,5876.38,
12850030,06:46:04,06:46:04,8969,24,,,,6187.44,0
12850030,06:47:12,06:47:12,9011,25,,,,6427.41,0
12850030,06:48:09,06:48:09,699,26,,,,6699.53,0
12850030,06:51:28,06:51:28,7582,27,,,,7746.71,0
12850030,06:53:00,06:53:00,9952,28,,1,,8238.69,
12850040,06:28:00,06:28:00,10071,1,,,1,0,
12850040,06:28:56,06:28:56,10004,2,,,,367.98,0
12850040,06:29:57,06:29:57,10104,3,,,,826.84,0
12850040,06:30:50,06:30:50,5698,4,,,,1143.47,0
12850040,06:31:34,06:31:34,5699,5,,,,1400.38,0
12850040,06:33:00,06:33:00,5976,6,,,,1800.96,
12850040,06:34:32,06:34:32,5977,7,,,,2156.51,0
12850040,06:35:46,06:35:46,5978,8,,,,2541.9,0
12850040,06:36:09,06:36:09,5979,9,,,,2673.3,0
12850040,06:36:26,06:36:26,5980,10,,,,2749.96,0
12850040,06:36:57,06:36:57,5981,11,,,,2926.24,0
12850040,06:37:21,06:37:21,5982,12,,,,3071.26,0
12850040,06:37:56,06:37:56,5983,13,,,,3289.95,0
12850040,06:38:32,06:38:32,5984,14,,,,3520.93,0
12850040,06:39:26,06:39:26,5985,15,,,,3773.24,0
12850040,06:40:00,06:40:00,5986,16,,,,3906.58,
12850040,06:40:47,06:40:47,5987,17,,,,4170.19,0
12850040,06:41:33,06:41:33,6606,18,,,,4480.49,0
12850040,06:41:57,06:41:57,5988,19,,,,4629.02,0
12850040,06:42:58,06:42:58,5989,20,,,,5048.13,0
12850040,06:43:42,06:43:42,5990,21,,,,5343.03,0
12850040,06:44:02,06:44:02,5991,22,,,,5472.13,0
12850040,06:45:00,06:45:00,5992,23,,,,5876.38,
12850040,06:46:04,06:46:04,8969,24,,,,6187.44,0
12850040,06:47:12,06:47:12,9011,25,,,,6427.41,0
12850040,06:48:09,06:48:09,699,26,,,,6699.53,0
12850040,06:51:28,06:51:28,7582,27,,,,7746.71,0
12850040,06:53:00,06:53:00,9952,28,,1,,8238.69,
12850050,06:28:00,06:28:00,10071,1,,,1,0,
12850050,06:28:56,06:28:56,10004,2,,,,367.98,0
12850050,06:29:57,06:29:57,10104,3,,,,826.84,0
12850050,06:30:50,06:30:50,5698,4,,,,1143.47,0
12850050,06:31:34,06:31:34,5699,5,,,,1400.38,0
12850050,06:33:00,06:33:00,5976,6,,,,1800.96,
12850050,06:34:32,06:34:32,5977,7,,,,2156.51,0
12850050,06:35:46,06:35:46,5978,8,,,,2541.9,0
12850050,06:36:09,06:36:09,5979,9,,,,2673.3,0
12850050,06:36:26,06:36:26,5980,10,,,,2749.96,0
12850050,06:36:57,06:36:57,5981,11,,,,2926.24,0
12850050,06:37:21,06:37:21,5982,12,,,,3071.26,0
12850050,06:37:56,06:37:56,5983,13,,,,3289.95,0
12850050,06:38:32,06:38:32,5984,14,,,,3520.93,0
12850050,06:39:26,06:39:26,5985,15,,,,3773.24,0
12850050,06:40:00,06:40:00,5986,16,,,,3906.58,
12850050,06:40:47,06:40:47,5987,17,,,,4170.19,0
12850050,06:41:33,06:41:33,6606,18,,,,4480.49,0
12850050,06:41:57,06:41:57,5988,19,,,,4629.02,0
12850050,06:42:58,06:42:58,5989,20,,,,5048.13,0
12850050,06:43:42,06:43:42,5990,21,,,,5343.03,0
12850050,06:44:02,06:44:02,5991,22,,,,5472.13,0
12850050,06:45:00,06:45:00,5992,23,,,,5876.38,
12850050,06:46:04,06:46:04,8969,24,,,,6187.44,0
12850050,06:47:12,06:47:12,9011,25,,,,6427.41,0
12850050,06:48:09,06:48:09,699,26,,,,6699.53,0
12850050,06:51:28,06:51:28,7582,27,,,,7746.71,0
12850050,06:53:00,06:53:00,9952,28,,1,,8238.69,
12850060,06:28:00,06:28:00,10071,1,,,1,0,
12850060,06:28:56,06:28:56,10004,2,,,,367.98,0
12850060,06:29:57,06:29:57,10104,3,,,,826.84,0
12850060,06:30:50,06:30:50,5698,4,,,,1143.47,0
12850060,06:31:34,06:31:34,5699,5,,,,1400.38,0
12850060,06:33:00,06:33:00,5976,6,,,,1800.96,
12850060,06:34:32,06:34:32,5977,7,,,,2156.51,0
12850060,06:35:46,06:35:46,5978,8,,,,2541.9,0
12850060,06:36:09,06:36:09,5979,9,,,,2673.3,0
12850060,06:36:26,06:36:26,5980,10,,,,2749.96,0
12850060,06:36:57,06:36:57,5981,11,,,,2926.24,0
12850060,06:37:21,06:37:21,5982,12,,,,3071.26,0
12850060,06:37:56,06:37:56,5983,13,,,,3289.95,0
12850060,06:38:32,06:38:32,5984,14,,,,3520.93,0
12850060,06:39:26,06:39:26,5985,15,,,,3773.24,0
12850060,06:40:00,06:40:00,5986,16,,,,3906.58,
12850060,06:40:47,06:40:47,5987,17,,,,4170.19,0
12850060,06:41:33,06:41:33,6606,18,,,,4480.49,0
12850060,06:41:57,06:41:57,5988,19,,,,4629.02,0
12850060,06:42:58,06:42:58,5989,20,,,,5048.13,0
12850060,06:43:42,06:43:42,5990,21,,,,5343.03,0
12850060,06:44:02,06:44:02,5991,22,,,,5472.13,0
12850060,06:45:00,06:45:00,5992,23,,,,5876.38,
12850060,06:46:04,06:46:04,8969,24,,,,6187.44,0
12850060,06:47:12,06:47:12,9011,25,,,,6427.41,0
12850060,06:48:09,06:48:09,699,26,,,,6699.53,0
12850060,06:51:28,06:51:28,7582,27,,,,7746.71,0
12850060,06:53:00,06:53:00,9952,28,,1,,8238.69,
12856020,16:37:00,16:37:00,10071,1,,,1,0,
12856020,16:38:08,16:38:08,10004,2,,,,367.98,0
12856020,16:39:21,16:39:21,10104,3,,,,826.84,0
12856020,16:40:25,16:40:25,5698,4,,,,1143.47,0
12856020,16:41:17,16:41:17,5699,5,,,,1400.38,0
12856020,16:43:00,16:43:00,5976,6,,,,1800.96,
12856020,16:44:32,16:44:32,5977,7,,,,2156.51,0
12856020,16:45:46,16:45:46,5978,8,,,,2541.9,0
12856020,16:46:09,16:46:09,5979,9,,,,2673.3,0
12856020,16:46:26,16:46:26,5980,10,,,,2749.96,0
12856020,16:46:57,16:46:57,5981,11,,,,2926.24,0
12856020,16:47:21,16:47:21,5982,12,,,,3071.26,0
12856020,16:47:56,16:47:56,5983,13,,,,3289.95,0
12856020,16:48:32,16:48:32,5984,14,,,,3520.93,0
12856020,16:49:26,16:49:26,5985,15,,,,3773.24,0
12856020,16:50:00,16:50:00,5986,16,,,,3906.58,
12856020,16:50:57,16:50:57,5987,17,,,,4170.19,0
12856020,16:51:52,16:51:52,6606,18,,,,4480.49,0
12856020,16:52:21,16:52:21,5988,19,,,,4629.02,0
12856020,16:53:34,16:53:34,5989,20,,,,5048.13,0
12856020,16:54:27,16:54:27,5990,21,,,,5343.03,0
12856020,16:54:51,16:54:51,5991,22,,,,5472.13,0
12856020,16:56:00,16:56:00,5992,23,,,,5876.38,
12856020,16:56:56,16:56:56,8969,24,,,,6187.44,0
12856020,16:57:56,16:57:56,9011,25,,,,6427.41,0
12856020,16:58:45,16:58:45,699,26,,,,6699.53,0
12856020,17:01:40,17:01:40,7582,27,,,,7746.71,0
12856020,17:03:00,17:03:00,9952,28,,1,,8238.69,
12856030,16:37:00,16:37:00,10071,1,,,1,0,
12856030,16:38:08,16:38:08,10004,2,,,,367.98,0
12856030,16:39:21,16:39:21,10104,3,,,,826.84,0
12856030,16:40:25,16:40:25,5698,4,,,,1143.47,0
12856030,16:41:17,16:41:17,5699,5,,,,1400.38,0
12856030,16:43:00,16:43:00,5976,6,,,,1800.96,
12856030,16:44:32,16:44:32,5977,7,,,,2156.51,0
12856030,16:45:46,16:45:46,5978,8,,,,2541.9,0
12856030,16:46:09,16:46:09,5979,9,,,,2673.3,0
12856030,16:46:26,16:46:26,5980,10,,,,2749.96,0
12856030,16:46:57,16:46:57,5981,11,,,,2926.24,0
12856030,16:47:21,16:47:21,5982,12,,,,3071.26,0
12856030,16:47:56,16:47:56,5983,13,,,,3289.95,0
12856030,16:48:32,16:48:32,5984,14,,,,3520.93,0
12856030,16:49:26,16:49:26,5985,15,,,,3773.24,0
12856030,16:50:00,16:50:00,5986,16,,,,3906.58,
12856030,16:50:57,16:50:57,5987,17,,,,4170.19,0
12856030,16:51:52,16:51:52,6606,18,,,,4480.49,0
12856030,16:52:21,16:52:21,5988,19,,,,4629.02,0
12856030,16:53:34,16:53:34,5989,20,,,,5048.13,0
12856030,16:54:27,16:54:27,5990,21,,,,5343.03,0
12856030,16:54:51,16:54:51,5991,22,,,,5472.13,0
12856030,16:56:00,16:56:00,5992,23,,,,5876.38,
12856030,16:56:56,16:56:56,8969,24,,,,6187.44,0
12856030,16:57:56,16:57:56,9011,25,,,,6427.41,0
12856030,16:58:45,16:58:45,699,26,,,,6699.53,0
12856030,17:01:40,17:01:40,7582,27,,,,7746.71,0
12856030,17:03:00,17:03:00,9952,28,,1,,8238.69,
12856040,16:37:00,16:37:00,10071,1,,,1,0,
12856040,16:38:08,16:38:08,10004,2,,,,367.98,0
12856040,16:39:21,16:39:21,10104,3,,,,826.84,0
12856040,16:40:25,16:40:25,5698,4,,,,1143.47,0
12856040,16:41:17,16:41:17,5699,5,,,,1400.38,0
12856040,16:43:00,16:43:00,5976,6,,,,1800.96,
12856040,16:44:32,16:44:32,5977,7,,,,2156.51,0
12856040,16:45:46,16:45:46,5978,8,,,,2541.9,0
12856040,16:46:09,16:46:09,5979,9,,,,2673.3,0
12856040,16:46:26,16:46:26,5980,10,,,,2749.96,0
12856040,16:46:57,16:46:57,5981,11,,,,2926.24,0
12856040,16:47:21,16:47:21,5982,12,,,,3071.26,0
12856040,16:47:56,16:47:56,5983,13,,,,3289.95,0
12856040,16:48:32,16:48:32,5984,14,,,,3520.93,0
12856040,16:49:26,16:49:26,5985,15,,,,3773.24,0
12856040,16:50:00,16:50:00,5986,16,,,,3906.58,
12856040,16:50:57,16:50:57,5987,17,,,,4170.19,0
12856040,16:51:52,16:51:52,6606,18,,,,4480.49,0
12856040,16:52:21,16:52:21,5988,19,,,,4629.02,0
12856040,16:53:34,16:53:34,5989,20,,,,5048.13,0
12856040,16:54:27,16:54:27,5990,21,,,,5343.03,0
12856040,16:54:51,16:54:51,5991,22,,,,5472.13,0
12856040,16:56:00,16:56:00,5992,23,,,,5876.38,
12856040,16:56:56,16:56:56,8969,24,,,,6187.44,0
12856040,16:57:56,16:57:56,9011,25,,,,6427.41,0
12856040,16:58:45,16:58:45,699,26,,,,6699.53,0
12856040,17:01:40,17:01:40,7582,27,,,,7746.71,0
12856040,17:03:00,17:03:00,9952,28,,1,,8238.69,
12856050,16:37:00,16:37:00,10071,1,,,1,0,
12856050,16:38:08,16:38:08,10004,2,,,,367.98,0
12856050,16:39:21,16:39:21,10104,3,,,,826.84,0
12856050,16:40:25,16:40:25,5698,4,,,,1143.47,0
12856050,16:41:17,16:41:17,5699,5,,,,1400.38,0
12856050,16:43:00,16:43:00,5976,6,,,,1800.96,
12856050,16:44:32,16:44:32,5977,7,,,,2156.51,0
12856050,16:45:46,16:45:46,5978,8,,,,2541.9,0
12856050,16:46:09,16:46:09,5979,9,,,,2673.3,0
12856050,16:46:26,16:46:26,5980,10,,,,2749.96,0
12856050,16:46:57,16:46:57,5981,11,,,,2926.24,0
12856050,16:47:21,16:47:21,5982,12,,,,3071.26,0
12856050,16:47:56,16:47:56,5983,13,,,,3289.95,0
12856050,16:48:32,16:48:32,5984,14,,,,3520.93,0
12856050,16:49:26,16:49:26,5985,15,,,,3773.24,0
12856050,16:50:00,16:50:00,5986,16,,,,3906.58,
12856050,16:50:57,16:50:57,5987,17,,,,4170.19,0
12856050,16:51:52,16:51:52,6606,18,,,,4480.49,0
12856050,16:52:21,16:52:21,5988,19,,,,4629.02,0
12856050,16:53:34,16:53:34,5989,20,,,,5048.13,0
12856050,16:54:27,16:54:27,5990,21,,,,5343.03,0
12856050,16:54:51,16:54:51,5991,22,,,,5472.13,0
12856050,16:56:00,16:56:00,5992,23,,,,5876.38,
12856050,16:56:56,16:56:56,8969,24,,,,6187.44,0
12856050,16:57:56,16:57:56,9011,25,,,,6427.41,0
12856050,16:58:45,16:58:45,699,26,,,,6699.53,0
12856050,17:01:40,17:01:40,7582,27,,,,7746.71,0
12856050,17:03:00,17:03:00,9952,28,,1,,8238.69,
12856060,16:37:00,16:37:00,10071,1,,,1,0,
12856060,16:38:08,16:38:08,10004,2,,,,367.98,0
12856060,16:39:21,16:39:21,10104,3,,,,826.84,0
12856060,16:40:25,16:40:25,5698,4,,,,1143.47,0
12856060,16:41:17,16:41:17,5699,5,,,,1400.38,0
12856060,16:43:00,16:43:00,5976,6,,,,1800.96,
12856060,16:44:32,16:44:32,5977,7,,,,2156.51,0
12856060,16:45:46,16:45:46,5978,8,,,,2541.9,0
12856060,16:46:09,16:46:09,5979,9,,,,2673.3,0
12856060,16:46:26,16:46:26,5980,10,,,,2749.96,0
12856060,16:46:57,16:46:57,5981,11,,,,2926.24,0
12856060,16:47:21,16:47:21,5982,12,,,,3071.26,0
12856060,16:47:56,16:47:56,5983,13,,,,3289.95,0
12856060,16:48:32,16:48:32,5984,14,,,,3520.93,0
12856060,16:49:26,16:49:26,5985,15,,,,3773.24,0
12856060,16:50:00,16:50:00,5986,16,,,,3906.58,
12856060,16:50:57,16:50:57,5987,17,,,,4170.19,0
12856060,16:51:52,16:51:52,6606,18,,,,4480.49,0
12856060,16:52:21,16:52:21,5988,19,,,,4629.02,0
12856060,16:53:34,16:53:34,5989,20,,,,5048.13,0
12856060,16:54:27,16:54:27,5990,21,,,,5343.03,0
12856060,16:54:51,16:54:51,5991,22,,,,5472.13,0
12856060,16:56:00,16:56:00,5992,23,,,,5876.38,
12856060,16:56:56,16:56:56,8969,24,,,,6187.44,0
12856060,16:57:56,16:57:56,9011,25,,,,6427.41,0
12856060,16:58:45,16:58:45,699,26,,,,6699.53,0
12856060,17:01:40,17:01:40,7582,27,,,,7746.71,0
12856060,17:03:00,17:03:00,9952,28,,1,,8238.69,
12911020,16:08:00,16:08:00,10071,1,,,1,0,
12911020,16:09:08,16:09:08,10004,2,,,,367.98,0
12911020,16:10:21,16:10:21,10104,3,,,,826.84,0
12911020,16:11:25,16:11:25,5698,4,,,,1143.47,0
12911020,16:12:17,16:12:17,5699,5,,,,1400.38,0
12911020,16:14:00,16:14:00,5976,6,,,,1800.96,
12911020,16:15:45,16:15:45,5977,7,,,,2156.51,0
12911020,16:17:09,16:17:09,5978,8,,,,2541.9,0
12911020,16:17:36,16:17:36,5979,9,,,,2673.3,0
12911020,16:17:55,16:17:55,5980,10,,,,2749.96,0
12911020,16:18:31,16:18:31,5981,11,,,,2926.24,0
12911020,16:18:58,16:18:58,5982,12,,,,3071.26,0
12911020,16:19:38,16:19:38,5983,13,,,,3289.95,0
12911020,16:20:19,16:20:19,5984,14,,,,3520.93,0
12911020,16:21:22,16:21:22,5985,15,,,,3773.24,0
12911020,16:22:00,16:22:00,5986,16,,,,3906.58,
12911020,16:22:57,16:22:57,5987,17,,,,4170.19,0
12911020,16:23:52,16:23:52,6606,18,,,,4480.49,0
12911020,16:24:21,16:24:21,5988,19,,,,4629.02,0
12911020,16:25:34,16:25:34,5989,20,,,,5048.13,0
12911020,16:26:27,16:26:27,5990,21,,,,5343.03,0
12911020,16:26:51,16:26:51,5991,22,,,,5472.13,0
12911020,16:28:00,16:28:00,5992,23,,,,5876.38,
12911020,16:28:56,16:28:56,8969,24,,,,6187.44,0
12911020,16:29:56,16:29:56,9011,25,,,,6427.41,0
12911020,16:30:45,16:30:45,699,26,,,,6699.53,0
12911020,16:33:40,16:33:40,7582,27,,,,7746.71,0
12911020,16:35:00,16:35:00,9952,28,,1,,8238.69,
12911030,16:08:00,16:08:00,10071,1,,,1,0,
12911030,16:09:08,16:09:08,10004,2,,,,367.98,0
12911030,16:10:21,16:10:21,10104,3,,,,826.84,0
12911030,16:11:25,16:11:25,5698,4,,,,1143.47,0
12911030,16:12:17,16:12:17,5699,5,,,,1400.38,0
12911030,16:14:00,16:14:00,5976,6,,,,1800.96,
12911030,16:15:45,16:15:45,5977,7,,,,2156.51,0
12911030,16:17:09,16:17:09,5978,8,,,,2541.9,0
12911030,16:17:36,16:17:36,5979,9,,,,2673.3,0
12911030,16:17:55,16:17:55,5980,10,,,,2749.96,0
12911030,16:18:31,16:18:31,5981,11,,,,2926.24,0
12911030,16:18:58,16:18:58,5982,12,,,,3071.26,0
12911030,16:19:38,16:19:38,5983,13,,,,3289.95,0
12911030,16:20:19,16:20:19,5984,14,,,,3520.93,0
12911030,16:21:22,16:21:22,5985,15,,,,3773.24,0
12911030,16:22:00,16:22:00,5986,16,,,,3906.58,
12911030,16:22:57,16:22:57,5987,17,,,,4170.19,0
12911030,16:23:52,16:23:52,6606,18,,,,4480.49,0
12911030,16:24:21,16:24:21,5988,19,,,,4629.02,0
12911030,16:25:34,16:25:34,5989,20,,,,5048.13,0
12911030,16:26:27,16:26:27,5990,21,,,,5343.03,0
12911030,16:26:51,16:26:51,5991,22,,,,5472.13,0
12911030,16:28:00,16:28:00,5992,23,,,,5876.38,
12911030,16:28:56,16:28:56,8969,24,,,,6187.44,0
12911030,16:29:56,16:29:56,9011,25,,,,6427.41,0
12911030,16:30:45,16:30:45,699,26,,,,6699.53,0
12911030,16:33:40,16:33:40,7582,27,,,,7746.71,0
12911030,16:35:00,16:35:00,9952,28,,1,,8238.69,
12911040,16:08:00,16:08:00,10071,1,,,1,0,
12911040,16:09:08,16:09:08,10004,2,,,,367.98,0
12911040,16:10:21,16:10:21,10104,3,,,,826.84,0
12911040,16:11:25,16:11:25,5698,4,,,,1143.47,0
12911040,16:12:17,16:12:17,5699,5,,,,1400.38,0
12911040,16:14:00,16:14:00,5976,6,,,,1800.96,
12911040,16:15:45,16:15:45,5977,7,,,,2156.51,0
12911040,16:17:09,16:17:09,5978,8,,,,2541.9,0
12911040,16:17:36,16:17:36,5979,9,,,,2673.3,0
12911040,16:17:55,16:17:55,5980,10,,,,2749.96,0
12911040,16:18:31,16:18:31,5981,11,,,,2926.24,0
12911040,16:18:58,16:18:58,5982,12,,,,3071.26,0
12911040,16:19:38,16:19:38,5983,13,,,,3289.95,0
12911040,16:20:19,16:20:19,5984,14,,,,3520.93,0
12911040,16:21:22,16:21:22,5985,15,,,,3773.24,0
12911040,16:22:00,16:22:00,5986,16,,,,3906.58,
12911040,16:22:57,16:22:57,5987,17,,,,4170.19,0
12911040,16:23:52,16:23:52,6606,18,,,,4480.49,0
12911040,16:24:21,16:24:21,5988,19,,,,4629.02,0
12911040,16:25:34,16:25:34,5989,20,,,,5048.13,0
12911040,16:26:27,16:26:27,5990,21,,,,5343.03,0
12911040,16:26:51,16:26:51,5991,22,,,,5472.13,0
12911040,16:28:00,16:28:00,5992,23,,,,5876.38,
12911040,16:28:56,16:28:56,8969,24,,,,6187.44,0
12911040,16:29:56,16:29:56,9011,25,,,,6427.41,0
12911040,16:30:45,16:30:45,699,26,,,,6699.53,0
12911040,16:33:40,16:33:40,7582,27,,,,7746.71,0
12911040,16:35:00,16:35:00,9952,28,,1,,8238.69,
12911050,16:08:00,16:08:00,10071,1,,,1,0,
12911050,16:09:08,16:09:08,10004,2,,,,367.98,0
12911050,16:10:21,16:10:21,10104,3,,,,826.84,0
12911050,16:11:25,16:11:25,5698,4,,,,1143.47,0
12911050,16:12:17,16:12:17,5699,5,,,,1400.38,0
12911050,16:14:00,16:14:00,5976,6,,,,1800.96,
12911050,16:15:45,16:15:45,5977,7,,,,2156.51,0
12911050,16:17:09,16:17:09,5978,8,,,,2541.9,0
12911050,16:17:36,16:17:36,5979,9,,,,2673.3,0
12911050,16:17:55,16:17:55,5980,10,,,,2749.96,0
12911050,16:18:31,16:18:31,5981,11,,,,2926.24,0
12911050,16:18:58,16:18:58,5982,12,,,,3071.26,0
12911050,16:19:38,16:19:38,5983,13,,,,3289.95,0
12911050,16:20:19,16:20:19,5984,14,,,,3520.93,0
12911050,16:21:22,16:21:22,5985,15,,,,3773.24,0
12911050,16:22:00,16:22:00,5986,16,,,,3906.58,
12911050,16:22:57,16:22:57,5987,17,,,,4170.19,0
12911050,16:23:52,16:23:52,6606,18,,,,4480.49,0
12911050,16:24:21,16:24:21,5988,19,,,,4629.02,0
12911050,16:25:34,16:25:34,5989,20,,,,5048.13,0
12911050,16:26:27,16:26:27,5990,21,,,,5343.03,0
12911050,16:26:51,16:26:51,5991,22,,,,5472.13,0
12911050,16:28:00,16:28:00,5992,23,,,,5876.38,
12911050,16:28:56,16:28:56,8969,24,,,,6187.44,0
12911050,16:29:56,16:29:56,9011,25,,,,6427.41,0
12911050,16:30:45,16:30:45,699,26,,,,6699.53,0
12911050,16:33:40,16:33:40,7582,27,,,,7746.71,0
12911050,16:35:00,16:35:00,9952,28,,1,,8238.69,
12911060,16:08:00,16:08:00,10071,1,,,1,0,
12911060,16:09:08,16:09:08,10004,2,,,,367.98,0
12911060,16:10:21,16:10:21,10104,3,,,,826.84,0
12911060,16:11:25,16:11:25,5698,4,,,,1143.47,0
12911060,16:12:17,16:12:17,5699,5,,,,1400.38,0
12911060,16:14:00,16:14:00,5976,6,,,,1800.96,
12911060,16:15:45,16:15:45,5977,7,,,,2156.51,0
12911060,16:17:09,16:17:09,5978,8,,,,2541.9,0
12911060,16:17:36,16:17:36,5979,9,,,,2673.3,0
12911060,16:17:55,16:17:55,5980,10,,,,2749.96,0
12911060,16:18:31,16:18:31,5981,11,,,,2926.24,0
12911060,16:18:58,16:18:58,5982,12,,,,3071.26,0
12911060,16:19:38,16:19:38,5983,13,,,,3289.95,0
12911060,16:20:19,16:20:19,5984,14,,,,3520.93,0
12911060,16:21:22,16:21:22,5985,15,,,,3773.24,0
12911060,16:22:00,16:22:00,5986,16,,,,3906.58,
12911060,16:22:57,16:22:57,5987,17,,,,4170.19,0
12911060,16:23:52,16:23:52,6606,18,,,,4480.49,0
12911060,16:24:21,16:24:21,5988,19,,,,4629.02,0
12911060,16:25:34,16:25:34,5989,20,,,,5048.13,0
12911060,16:26:27,16:26:27,5990,21,,,,5343.03,0
12911060,16:26:51,16:26:51,5991,22,,,,5472.13,0
12911060,16:28:00,16:28:00,5992,23,,,,5876.38,
12911060,16:28:56,16:28:56,8969,24,,,,6187.44,0
12911060,16:29:56,16:29:56,9011,25,,,,6427.41,0
12911060,16:30:45,16:30:45,699,26,,,,6699.53,0
12911060,16:33:40,16:33:40,7582,27,,,,7746.71,0
12911060,16:35:00,16:35:00,9952,28,,1,,8238.69,
13128010,11:50:00,11:50:00,10071,1,,,1,0,
13128010,11:51:19,11:51:19,10004,2,,,,367.98,0
13128010,11:52:44,11:52:44,10104,3,,,,826.84,0
13128010,11:53:59,11:53:59,5698,4,,,,1143.47,0
13128010,11:55:00,11:55:00,5699,5,,,,1400.38,0
13128010,11:57:00,11:57:00,5976,6,,,,1800.96,
13128010,11:58:06,11:58:06,5977,7,,,,2156.51,0
13128010,11:58:58,11:58:58,5978,8,,,,2541.9,0
13128010,11:59:15,11:59:15,5979,9,,,,2673.3,0
13128010,11:59:27,11:59:27,5980,10,,,,2749.96,0
13128010,11:59:49,11:59:49,5981,11,,,,2926.24,0
13128010,12:00:06,12:00:06,5982,12,,,,3071.26,0
13128010,12:00:31,12:00:31,5983,13,,,,3289.95,0
13128010,12:00:57,12:00:57,5984,14,,,,3520.93,0
13128010,12:01:36,12:01:36,5985,15,,,,3773.24,0
13128010,12:02:00,12:02:00,5986,16,,,,3906.58,
13128010,12:02:47,12:02:47,5987,17,,,,4170.19,0
13128010,12:03:33,12:03:33,6606,18,,,,4480.49,0
13128010,12:03:57,12:03:57,5988,19,,,,4629.02,0
13128010,12:04:58,12:04:58,5989,20,,,,5048.13,0
13128010,12:05:42,12:05:42,5990,21,,,,5343.03,0
13128010,12:06:02,12:06:02,5991,22,,,,5472.13,0
13128010,12:07:00,12:07:00,5992,23,,,,5876.38,
13128010,12:08:12,12:08:12,8969,24,,,,6187.44,0
13128010,12:09:29,12:09:29,9011,25,,,,6427.41,0
13128010,12:10:33,12:10:33,699,26,,,,6699.53,0
13128010,12:14:17,12:14:17,7582,27,,,,7746.71,0
13128010,12:16:00,12:16:00,9952,28,,1,,8238.69,
13128080,11:50:00,11:50:00,10071,1,,,1,0,
13128080,11:51:19,11:51:19,10004,2,,,,367.98,0
13128080,11:52:44,11:52:44,10104,3,,,,826.84,0
13128080,11:53:59,11:53:59,5698,4,,,,1143.47,0
13128080,11:55:00,11:55:00,5699,5,,,,1400.38,0
13128080,11:57:00,11:57:00,5976,6,,,,1800.96,
13128080,11:58:06,11:58:06,5977,7,,,,2156.51,0
13128080,11:58:58,11:58:58,5978,8,,,,2541.9,0
13128080,11:59:15,11:59:15,5979,9,,,,2673.3,0
13128080,11:59:27,11:59:27,5980,10,,,,2749.96,0
13128080,11:59:49,11:59:49,5981,11,,,,2926.24,0
13128080,12:00:06,12:00:06,5982,12,,,,3071.26,0
13128080,12:00:31,12:00:31,5983,13,,,,3289.95,0
13128080,12:00:57,12:00:57,5984,14,,,,3520.93,0
13128080,12:01:36,12:01:36,5985,15,,,,3773.24,0
13128080,12:02:00,12:02:00,5986,16,,,,3906.58,
13128080,12:02:47,12:02:47,5987,17,,,,4170.19,0
13128080,12:03:33,12:03:33,6606,18,,,,4480.49,0
13128080,12:03:57,12:03:57,5988,19,,,,4629.02,0
13128080,12:04:58,12:04:58,5989,20,,,,5048.13,0
13128080,12:05:42,12:05:42,5990,21,,,,5343.03,0
13128080,12:06:02,12:06:02,5991,22,,,,5472.13,0
13128080,12:07:00,12:07:00,5992,23,,,,5876.38,
13128080,12:08:12,12:08:12,8969,24,,,,6187.44,0
13128080,12:09:29,12:09:29,9011,25,,,,6427.41,0
13128080,12:10:33,12:10:33,699,26,,,,6699.53,0
13128080,12:14:17,12:14:17,7582,27,,,,7746.71,0
13128080,12:16:00,12:16:00,9952,28,,1,,8238.69,
13128100,11:50:00,11:50:00,10071,1,,,1,0,
13128100,11:51:19,11:51:19,10004,2,,,,367.98,0
13128100,11:52:44,11:52:44,10104,3,,,,826.84,0
13128100,11:53:59,11:53:59,5698,4,,,,1143.47,0
13128100,11:55:00,11:55:00,5699,5,,,,1400.38,0
13128100,11:57:00,11:57:00,5976,6,,,,1800.96,
13128100,11:58:06,11:58:06,5977,7,,,,2156.51,0
13128100,11:58:58,11:58:58,5978,8,,,,2541.9,0
13128100,11:59:15,11:59:15,5979,9,,,,2673.3,0
13128100,11:59:27,11:59:27,5980,10,,,,2749.96,0
13128100,11:59:49,11:59:49,5981,11,,,,2926.24,0
13128100,12:00:06,12:00:06,5982,12,,,,3071.26,0
13128100,12:00:31,12:00:31,5983,13,,,,3289.95,0
13128100,12:00:57,12:00:57,5984,14,,,,3520.93,0
13128100,12:01:36,12:01:36,5985,15,,,,3773.24,0
13128100,12:02:00,12:02:00,5986,16,,,,3906.58,
13128100,12:02:47,12:02:47,5987,17,,,,4170.19,0
13128100,12:03:33,12:03:33,6606,18,,,,4480.49,0
13128100,12:03:57,12:03:57,5988,19,,,,4629.02,0
13128100,12:04:58,12:04:58,5989,20,,,,5048.13,0
13128100,12:05:42,12:05:42,5990,21,,,,5343.03,0
13128100,12:06:02,12:06:02,5991,22,,,,5472.13,0
13128100,12:07:00,12:07:00,5992,23,,,,5876.38,
13128100,12:08:12,12:08:12,8969,24,,,,6187.44,0
13128100,12:09:29,12:09:29,9011,25,,,,6427.41,0
13128100,12:10:33,12:10:33,699,26,,,,6699.53,0
13128100,12:14:17,12:14:17,7582,27,,,,7746.71,0
13128100,12:16:00,12:16:00,9952,28,,1,,8238.69,
13128110,11:50:00,11:50:00,10071,1,,,1,0,
13128110,11:51:19,11:51:19,10004,2,,,,367.98,0
13128110,11:52:44,11:52:44,10104,3,,,,826.84,0
13128110,11:53:59,11:53:59,5698,4,,,,1143.47,0
13128110,11:55:00,11:55:00,5699,5,,,,1400.38,0
13128110,11:57:00,11:57:00,5976,6,,,,1800.96,
13128110,11:58:06,11:58:06,5977,7,,,,2156.51,0
13128110,11:58:58,11:58:58,5978,8,,,,2541.9,0
13128110,11:59:15,11:59:15,5979,9,,,,2673.3,0
13128110,11:59:27,11:59:27,5980,10,,,,2749.96,0
13128110,11:59:49,11:59:49,5981,11,,,,2926.24,0
13128110,12:00:06,12:00:06,5982,12,,,,3071.26,0
13128110,12:00:31,12:00:31,5983,13,,,,3289.95,0
13128110,12:00:57,12:00:57,5984,14,,,,3520.93,0
13128110,12:01:36,12:01:36,5985,15,,,,3773.24,0
13128110,12:02:00,12:02:00,5986,16,,,,3906.58,
13128110,12:02:47,12:02:47,5987,17,,,,4170.19,0
13128110,12:03:33,12:03:33,6606,18,,,,4480.49,0
13128110,12:03:57,12:03:57,5988,19,,,,4629.02,0
13128110,12:04:58,12:04:58,5989,20,,,,5048.13,0
13128110,12:05:42,12:05:42,5990,21,,,,5343.03,0
13128110,12:06:02,12:06:02,5991,22,,,,5472.13,0
13128110,12:07:00,12:07:00,5992,23,,,,5876.38,
13128110,12:08:12,12:08:12,8969,24,,,,6187.44,0
13128110,12:09:29,12:09:29,9011,25,,,,6427.41,0
13128110,12:10:33,12:10:33,699,26,,,,6699.53,0
13128110,12:14:17,12:14:17,7582,27,,,,7746.71,0
13128110,12:16:00,12:16:00,9952,28,,1,,8238.69,
13199070,11:45:00,11:45:00,10071,1,,,1,0,
13199070,11:46:19,11:46:19,10004,2,,,,367.98,0
13199070,11:47:44,11:47:44,10104,3,,,,826.84,0
13199070,11:48:59,11:48:59,5698,4,,,,1143.47,0
13199070,11:50:00,11:50:00,5699,5,,,,1400.38,0
13199070,11:52:00,11:52:00,5976,6,,,,1800.96,
13199070,11:53:06,11:53:06,5977,7,,,,2156.51,0
13199070,11:53:58,11:53:58,5978,8,,,,2541.9,0
13199070,11:54:15,11:54:15,5979,9,,,,2673.3,0
13199070,11:54:27,11:54:27,5980,10,,,,2749.96,0
13199070,11:54:49,11:54:49,5981,11,,,,2926.24,0
13199070,11:55:06,11:55:06,5982,12,,,,3071.26,0
13199070,11:55:31,11:55:31,5983,13,,,,3289.95,0
13199070,11:55:57,11:55:57,5984,14,,,,3520.93,0
13199070,11:56:36,11:56:36,5985,15,,,,3773.24,0
13199070,11:57:00,11:57:00,5986,16,,,,3906.58,
13199070,11:57:47,11:57:47,5987,17,,,,4170.19,0
13199070,11:58:33,11:58:33,6606,18,,,,4480.49,0
13199070,11:58:57,11:58:57,5988,19,,,,4629.02,0
13199070,11:59:58,11:59:58,5989,20,,,,5048.13,0
13199070,12:00:42,12:00:42,5990,21,,,,5343.03,0
13199070,12:01:02,12:01:02,5991,22,,,,5472.13,0
13199070,12:02:00,12:02:00,5992,23,,,,5876.38,
13199070,12:03:12,12:03:12,8969,24,,,,6187.44,0
13199070,12:04:29,12:04:29,9011,25,,,,6427.41,0
13199070,12:05:33,12:05:33,699,26,,,,6699.53,0
13199070,12:09:17,12:09:17,7582,27,,,,7746.71,0
13199070,12:11:00,12:11:00,9952,28,,1,,8238.69,
13199090,11:45:00,11:45:00,10071,1,,,1,0,
13199090,11:46:19,11:46:19,10004,2,,,,367.98,0
13199090,11:47:44,11:47:44,10104,3,,,,826.84,0
13199090,11:48:59,11:48:59,5698,4,,,,1143.47,0
13199090,11:50:00,11:50:00,5699,5,,,,1400.38,0
13199090,11:52:00,11:52:00,5976,6,,,,1800.96,
13199090,11:53:06,11:53:06,5977,7,,,,2156.51,0
13199090,11:53:58,11:53:58,5978,8,,,,2541.9,0
13199090,11:54:15,11:54:15,5979,9,,,,2673.3,0
13199090,11:54:27,11:54:27,5980,10,,,,2749.96,0
13199090,11:54:49,11:54:49,5981,11,,,,2926.24,0
13199090,11:55:06,11:55:06,5982,12,,,,3071.26,0
13199090,11:55:31,11:55:31,5983,13,,,,3289.95,0
13199090,11:55:57,11:55:57,5984,14,,,,3520.93,0
13199090,11:56:36,11:56:36,5985,15,,,,3773.24,0
13199090,11:57:00,11:57:00,5986,16,,,,3906.58,
13199090,11:57:47,11:57:47,5987,17,,,,4170.19,0
13199090,11:58:33,11:58:33,6606,18,,,,4480.49,0
13199090,11:58:57,11:58:57,5988,19,,,,4629.02,0
13199090,11:59:58,11:59:58,5989,20,,,,5048.13,0
13199090,12:00:42,12:00:42,5990,21,,,,5343.03,0
13199090,12:01:02,12:01:02,5991,22,,,,5472.13,0
13199090,12:02:00,12:02:00,5992,23,,,,5876.38,
13199090,12:03:12,12:03:12,8969,24,,,,6187.44,0
13199090,12:04:29,12:04:29,9011,25,,,,6427.41,0
13199090,12:05:33,12:05:33,699,26,,,,6699.53,0
13199090,12:09:17,12:09:17,7582,27,,,,7746.71,0
13199090,12:11:00,12:11:00,9952,28,,1,,8238.69,
13233020,15:37:00,15:37:00,10071,1,,,1,0,
13233020,15:38:08,15:38:08,10004,2,,,,367.98,0
13233020,15:39:21,15:39:21,10104,3,,,,826.84,0
13233020,15:40:25,15:40:25,5698,4,,,,1143.47,0
13233020,15:41:17,15:41:17,5699,5,,,,1400.38,0
13233020,15:43:00,15:43:00,5976,6,,,,1800.96,
13233020,15:44:45,15:44:45,5977,7,,,,2156.51,0
13233020,15:46:09,15:46:09,5978,8,,,,2541.9,0
13233020,15:46:36,15:46:36,5979,9,,,,2673.3,0
13233020,15:46:55,15:46:55,5980,10,,,,2749.96,0
13233020,15:47:31,15:47:31,5981,11,,,,2926.24,0
13233020,15:47:58,15:47:58,5982,12,,,,3071.26,0
13233020,15:48:38,15:48:38,5983,13,,,,3289.95,0
13233020,15:49:19,15:49:19,5984,14,,,,3520.93,0
13233020,15:50:22,15:50:22,5985,15,,,,3773.24,0
13233020,15:51:00,15:51:00,5986,16,,,,3906.58,
13233020,15:51:57,15:51:57,5987,17,,,,4170.19,0
13233020,15:52:52,15:52:52,6606,18,,,,4480.49,0
13233020,15:53:21,15:53:21,5988,19,,,,4629.02,0
13233020,15:54:34,15:54:34,5989,20,,,,5048.13,0
13233020,15:55:27,15:55:27,5990,21,,,,5343.03,0
13233020,15:55:51,15:55:51,5991,22,,,,5472.13,0
13233020,15:57:00,15:57:00,5992,23,,,,5876.38,
13233020,15:57:56,15:57:56,8969,24,,,,6187.44,0
13233020,15:58:56,15:58:56,9011,25,,,,6427.41,0
13233020,15:59:45,15:59:45,699,26,,,,6699.53,0
13233020,16:02:40,16:02:40,7582,27,,,,7746.71,0
13233020,16:04:00,16:04:00,9952,28,,1,,8238.69,
13233030,15:37:00,15:37:00,10071,1,,,1,0,
13233030,15:38:08,15:38:08,10004,2,,,,367.98,0
13233030,15:39:21,15:39:21,10104,3,,,,826.84,0
13233030,15:40:25,15:40:25,5698,4,,,,1143.47,0
13233030,15:41:17,15:41:17,5699,5,,,,1400.38,0
13233030,15:43:00,15:43:00,5976,6,,,,1800.96,
13233030,15:44:45,15:44:45,5977,7,,,,2156.51,0
13233030,15:46:09,15:46:09,5978,8,,,,2541.9,0
13233030,15:46:36,15:46:36,5979,9,,,,2673.3,0
13233030,15:46:55,15:46:55,5980,10,,,,2749.96,0
13233030,15:47:31,15:47:31,5981,11,,,,2926.24,0
13233030,15:47:58,15:47:58,5982,12,,,,3071.26,0
13233030,15:48:38,15:48:38,5983,13,,,,3289.95,0
13233030,15:49:19,15:49:19,5984,14,,,,3520.93,0
13233030,15:50:22,15:50:22,5985,15,,,,3773.24,0
13233030,15:51:00,15:51:00,5986,16,,,,3906.58,
13233030,15:51:57,15:51:57,5987,17,,,,4170.19,0
13233030,15:52:52,15:52:52,6606,18,,,,4480.49,0
13233030,15:53:21,15:53:21,5988,19,,,,4629.02,0
13233030,15:54:34,15:54:34,5989,20,,,,5048.13,0
13233030,15:55:27,15:55:27,5990,21,,,,5343.03,0
13233030,15:55:51,15:55:51,5991,22,,,,5472.13,0
13233030,15:57:00,15:57:00,5992,23,,,,5876.38,
13233030,15:57:56,15:57:56,8969,24,,,,6187.44,0
13233030,15:58:56,15:58:56,9011,25,,,,6427.41,0
13233030,15:59:45,15:59:45,699,26,,,,6699.53,0
13233030,16:02:40,16:02:40,7582,27,,,,7746.71,0
13233030,16:04:00,16:04:00,9952,28,,1,,8238.69,
13233040,15:37:00,15:37:00,10071,1,,,1,0,
13233040,15:38:08,15:38:08,10004,2,,,,367.98,0
13233040,15:39:21,15:39:21,10104,3,,,,826.84,0
13233040,15:40:25,15:40:25,5698,4,,,,1143.47,0
13233040,15:41:17,15:41:17,5699,5,,,,1400.38,0
13233040,15:43:00,15:43:00,5976,6,,,,1800.96,
13233040,15:44:45,15:44:45,5977,7,,,,2156.51,0
13233040,15:46:09,15:46:09,5978,8,,,,2541.9,0
13233040,15:46:36,15:46:36,5979,9,,,,2673.3,0
13233040,15:46:55,15:46:55,5980,10,,,,2749.96,0
13233040,15:47:31,15:47:31,5981,11,,,,2926.24,0
13233040,15:47:58,15:47:58,5982,12,,,,3071.26,0
13233040,15:48:38,15:48:38,5983,13,,,,3289.95,0
13233040,15:49:19,15:49:19,5984,14,,,,3520.93,0
13233040,15:50:22,15:50:22,5985,15,,,,3773.24,0
13233040,15:51:00,15:51:00,5986,16,,,,3906.58,
13233040,15:51:57,15:51:57,5987,17,,,,4170.19,0
13233040,15:52:52,15:52:52,6606,18,,,,4480.49,0
13233040,15:53:21,15:53:21,5988,19,,,,4629.02,0
13233040,15:54:34,15:54:34,5989,20,,,,5048.13,0
13233040,15:55:27,15:55:27,5990,21,,,,5343.03,0
13233040,15:55:51,15:55:51,5991,22,,,,5472.13,0
13233040,15:57:00,15:57:00,5992,23,,,,5876.38,
13233040,15:57:56,15:57:56,8969,24,,,,6187.44,0
13233040,15:58:56,15:58:56,9011,25,,,,6427.41,0
13233040,15:59:45,15:59:45,699,26,,,,6699.53,0
13233040,16:02:40,16:02:40,7582,27,,,,7746.71,0
13233040,16:04:00,16:04:00,9952,28,,1,,8238.69,
13233050,15:37:00,15:37:00,10071,1,,,1,0,
13233050,15:38:08,15:38:08,10004,2,,,,367.98,0
13233050,15:39:21,15:39:21,10104,3,,,,826.84,0
13233050,15:40:25,15:40:25,5698,4,,,,1143.47,0
13233050,15:41:17,15:41:17,5699,5,,,,1400.38,0
13233050,15:43:00,15:43:00,5976,6,,,,1800.96,
13233050,15:44:45,15:44:45,5977,7,,,,2156.51,0
13233050,15:46:09,15:46:09,5978,8,,,,2541.9,0
13233050,15:46:36,15:46:36,5979,9,,,,2673.3,0
13233050,15:46:55,15:46:55,5980,10,,,,2749.96,0
13233050,15:47:31,15:47:31,5981,11,,,,2926.24,0
13233050,15:47:58,15:47:58,5982,12,,,,3071.26,0
13233050,15:48:38,15:48:38,5983,13,,,,3289.95,0
13233050,15:49:19,15:49:19,5984,14,,,,3520.93,0
13233050,15:50:22,15:50:22,5985,15,,,,3773.24,0
13233050,15:51:00,15:51:00,5986,16,,,,3906.58,
13233050,15:51:57,15:51:57,5987,17,,,,4170.19,0
13233050,15:52:52,15:52:52,6606,18,,,,4480.49,0
13233050,15:53:21,15:53:21,5988,19,,,,4629.02,0
13233050,15:54:34,15:54:34,5989,20,,,,5048.13,0
13233050,15:55:27,15:55:27,5990,21,,,,5343.03,0
13233050,15:55:51,15:55:51,5991,22,,,,5472.13,0
13233050,15:57:00,15:57:00,5992,23,,,,5876.38,
13233050,15:57:56,15:57:56,8969,24,,,,6187.44,0
13233050,15:58:56,15:58:56,9011,25,,,,6427.41,0
13233050,15:59:45,15:59:45,699,26,,,,6699.53,0
13233050,16:02:40,16:02:40,7582,27,,,,7746.71,0
13233050,16:04:00,16:04:00,9952,28,,1,,8238.69,
13233060,15:37:00,15:37:00,10071,1,,,1,0,
13233060,15:38:08,15:38:08,10004,2,,,,367.98,0
13233060,15:39:21,15:39:21,10104,3,,,,826.84,0
13233060,15:40:25,15:40:25,5698,4,,,,1143.47,0
13233060,15:41:17,15:41:17,5699,5,,,,1400.38,0
13233060,15:43:00,15:43:00,5976,6,,,,1800.96,
13233060,15:44:45,15:44:45,5977,7,,,,2156.51,0
13233060,15:46:09,15:46:09,5978,8,,,,2541.9,0
13233060,15:46:36,15:46:36,5979,9,,,,2673.3,0
13233060,15:46:55,15:46:55,5980,10,,,,2749.96,0
13233060,15:47:31,15:47:31,5981,11,,,,2926.24,0
13233060,15:47:58,15:47:58,5982,12,,,,3071.26,0
13233060,15:48:38,15:48:38,5983,13,,,,3289.95,0
13233060,15:49:19,15:49:19,5984,14,,,,3520.93,0
13233060,15:50:22,15:50:22,5985,15,,,,3773.24,0
13233060,15:51:00,15:51:00,5986,16,,,,3906.58,
13233060,15:51:57,15:51:57,5987,17,,,,4170.19,0
13233060,15:52:52,15:52:52,6606,18,,,,4480.49,0
13233060,15:53:21,15:53:21,5988,19,,,,4629.02,0
13233060,15:54:34,15:54:34,5989,20,,,,5048.13,0
13233060,15:55:27,15:55:27,5990,21,,,,5343.03,0
13233060,15:55:51,15:55:51,5991,22,,,,5472.13,0
13233060,15:57:00,15:57:00,5992,23,,,,5876.38,
13233060,15:57:56,15:57:56,8969,24,,,,6187.44,0
13233060,15:58:56,15:58:56,9011,25,,,,6427.41,0
13233060,15:59:45,15:59:45,699,26,,,,6699.53,0
13233060,16:02:40,16:02:40,7582,27,,,,7746.71,0
13233060,16:04:00,16:04:00,9952,28,,1,,8238.69,
13423070,12:45:00,12:45:00,10071,1,,,1,0,
13423070,12:46:19,12:46:19,10004,2,,,,367.98,0
13423070,12:47:44,12:47:44,10104,3,,,,826.84,0
13423070,12:48:59,12:48:59,5698,4,,,,1143.47,0
13423070,12:50:00,12:50:00,5699,5,,,,1400.38,0
13423070,12:52:00,12:52:00,5976,6,,,,1800.96,
13423070,12:53:06,12:53:06,5977,7,,,,2156.51,0
13423070,12:53:58,12:53:58,5978,8,,,,2541.9,0
13423070,12:54:15,12:54:15,5979,9,,,,2673.3,0
13423070,12:54:27,12:54:27,5980,10,,,,2749.96,0
13423070,12:54:49,12:54:49,5981,11,,,,2926.24,0
13423070,12:55:06,12:55:06,5982,12,,,,3071.26,0
13423070,12:55:31,12:55:31,5983,13,,,,3289.95,0
13423070,12:55:57,12:55:57,5984,14,,,,3520.93,0
13423070,12:56:36,12:56:36,5985,15,,,,3773.24,0
13423070,12:57:00,12:57:00,5986,16,,,,3906.58,
13423070,12:57:57,12:57:57,5987,17,,,,4170.19,0
13423070,12:58:52,12:58:52,6606,18,,,,4480.49,0
13423070,12:59:21,12:59:21,5988,19,,,,4629.02,0
13423070,13:00:34,13:00:34,5989,20,,,,5048.13,0
13423070,13:01:27,13:01:27,5990,21,,,,5343.03,0
13423070,13:01:51,13:01:51,5991,22,,,,5472.13,0
13423070,13:03:00,13:03:00,5992,23,,,,5876.38,
13423070,13:04:12,13:04:12,8969,24,,,,6187.44,0
13423070,13:05:29,13:05:29,9011,25,,,,6427.41,0
13423070,13:06:33,13:06:33,699,26,,,,6699.53,0
13423070,13:10:17,13:10:17,7582,27,,,,7746.71,0
13423070,13:12:00,13:12:00,9952,28,,1,,8238.69,
13423090,12:45:00,12:45:00,10071,1,,,1,0,
13423090,12:46:19,12:46:19,10004,2,,,,367.98,0
13423090,12:47:44,12:47:44,10104,3,,,,826.84,0
13423090,12:48:59,12:48:59,5698,4,,,,1143.47,0
13423090,12:50:00,12:50:00,5699,5,,,,1400.38,0
13423090,12:52:00,12:52:00,5976,6,,,,1800.96,
13423090,12:53:06,12:53:06,5977,7,,,,2156.51,0
13423090,12:53:58,12:53:58,5978,8,,,,2541.9,0
13423090,12:54:15,12:54:15,5979,9,,,,2673.3,0
13423090,12:54:27,12:54:27,5980,10,,,,2749.96,0
13423090,12:54:49,12:54:49,5981,11,,,,2926.24,0
13423090,12:55:06,12:55:06,5982,12,,,,3071.26,0
13423090,12:55:31,12:55:31,5983,13,,,,3289.95,0
13423090,12:55:57,12:55:57,5984,14,,,,3520.93,0
13423090,12:56:36,12:56:36,5985,15,,,,3773.24,0
13423090,12:57:00,12:57:00,5986,16,,,,3906.58,
13423090,12:57:57,12:57:57,5987,17,,,,4170.19,0
13423090,12:58:52,12:58:52,6606,18,,,,4480.49,0
13423090,12:59:21,12:59:21,5988,19,,,,4629.02,0
13423090,13:00:34,13:00:34,5989,20,,,,5048.13,0
13423090,13:01:27,13:01:27,5990,21,,,,5343.03,0
13423090,13:01:51,13:01:51,5991,22,,,,5472.13,0
13423090,13:03:00,13:03:00,5992,23,,,,5876.38,
13423090,13:04:12,13:04:12,8969,24,,,,6187.44,0
13423090,13:05:29,13:05:29,9011,25,,,,6427.41,0
13423090,13:06:33,13:06:33,699,26,,,,6699.53,0
13423090,13:10:17,13:10:17,7582,27,,,,7746.71,0
13423090,13:12:00,13:12:00,9952,28,,1,,8238.69,
13811010,20:20:00,20:20:00,10071,1,,,1,0,
13811010,20:21:19,20:21:19,10004,2,,,,367.98,0
13811010,20:22:44,20:22:44,10104,3,,,,826.84,0
13811010,20:23:59,20:23:59,5698,4,,,,1143.47,0
13811010,20:25:00,20:25:00,5699,5,,,,1400.38,0
13811010,20:27:00,20:27:00,5976,6,,,,1800.96,
13811010,20:28:06,20:28:06,5977,7,,,,2156.51,0
13811010,20:28:58,20:28:58,5978,8,,,,2541.9,0
13811010,20:29:15,20:29:15,5979,9,,,,2673.3,0
13811010,20:29:27,20:29:27,5980,10,,,,2749.96,0
13811010,20:29:49,20:29:49,5981,11,,,,2926.24,0
13811010,20:30:06,20:30:06,5982,12,,,,3071.26,0
13811010,20:30:31,20:30:31,5983,13,,,,3289.95,0
13811010,20:30:57,20:30:57,5984,14,,,,3520.93,0
13811010,20:31:36,20:31:36,5985,15,,,,3773.24,0
13811010,20:32:00,20:32:00,5986,16,,,,3906.58,
13811010,20:32:47,20:32:47,5987,17,,,,4170.19,0
13811010,20:33:33,20:33:33,6606,18,,,,4480.49,0
13811010,20:33:57,20:33:57,5988,19,,,,4629.02,0
13811010,20:34:58,20:34:58,5989,20,,,,5048.13,0
13811010,20:35:42,20:35:42,5990,21,,,,5343.03,0
13811010,20:36:02,20:36:02,5991,22,,,,5472.13,0
13811010,20:37:00,20:37:00,5992,23,,,,5876.38,
13811010,20:38:12,20:38:12,8969,24,,,,6187.44,0
13811010,20:39:29,20:39:29,9011,25,,,,6427.41,0
13811010,20:40:33,20:40:33,699,26,,,,6699.53,0
13811010,20:44:17,20:44:17,7582,27,,,,7746.71,0
13811010,20:46:00,20:46:00,9952,28,,1,,8238.69,
13811080,20:20:00,20:20:00,10071,1,,,1,0,
13811080,20:21:19,20:21:19,10004,2,,,,367.98,0
13811080,20:22:44,20:22:44,10104,3,,,,826.84,0
13811080,20:23:59,20:23:59,5698,4,,,,1143.47,0
13811080,20:25:00,20:25:00,5699,5,,,,1400.38,0
13811080,20:27:00,20:27:00,5976,6,,,,1800.96,
13811080,20:28:06,20:28:06,5977,7,,,,2156.51,0
13811080,20:28:58,20:28:58,5978,8,,,,2541.9,0
13811080,20:29:15,20:29:15,5979,9,,,,2673.3,0
13811080,20:29:27,20:29:27,5980,10,,,,2749.96,0
13811080,20:29:49,20:29:49,5981,11,,,,2926.24,0
13811080,20:30:06,20:30:06,5982,12,,,,3071.26,0
13811080,20:30:31,20:30:31,5983,13,,,,3289.95,0
13811080,20:30:57,20:30:57,5984,14,,,,3520.93,0
13811080,20:31:36,20:31:36,5985,15,,,,3773.24,0
13811080,20:32:00,20:32:00,5986,16,,,,3906.58,
13811080,20:32:47,20:32:47,5987,17,,,,4170.19,0
13811080,20:33:33,20:33:33,6606,18,,,,4480.49,0
13811080,20:33:57,20:33:57,5988,19,,,,4629.02,0
13811080,20:34:58,20:34:58,5989,20,,,,5048.13,0
13811080,20:35:42,20:35:42,5990,21,,,,5343.03,0
13811080,20:36:02,20:36:02,5991,22,,,,5472.13,0
13811080,20:37:00,20:37:00,5992,23,,,,5876.38,
13811080,20:38:12,20:38:12,8969,24,,,,6187.44,0
13811080,20:39:29,20:39:29,9011,25,,,,6427.41,0
13811080,20:40:33,20:40:33,699,26,,,,6699.53,0
13811080,20:44:17,20:44:17,7582,27,,,,7746.71,0
13811080,20:46:00,20:46:00,9952,28,,1,,8238.69,
13811100,20:20:00,20:20:00,10071,1,,,1,0,
13811100,20:21:19,20:21:19,10004,2,,,,367.98,0
13811100,20:22:44,20:22:44,10104,3,,,,826.84,0
13811100,20:23:59,20:23:59,5698,4,,,,1143.47,0
13811100,20:25:00,20:25:00,5699,5,,,,1400.38,0
13811100,20:27:00,20:27:00,5976,6,,,,1800.96,
13811100,20:28:06,20:28:06,5977,7,,,,2156.51,0
13811100,20:28:58,20:28:58,5978,8,,,,2541.9,0
13811100,20:29:15,20:29:15,5979,9,,,,2673.3,0
13811100,20:29:27,20:29:27,5980,10,,,,2749.96,0
13811100,20:29:49,20:29:49,5981,11,,,,2926.24,0
13811100,20:30:06,20:30:06,5982,12,,,,3071.26,0
13811100,20:30:31,20:30:31,5983,13,,,,3289.95,0
13811100,20:30:57,20:30:57,5984,14,,,,3520.93,0
13811100,20:31:36,20:31:36,5985,15,,,,3773.24,0
13811100,20:32:00,20:32:00,5986,16,,,,3906.58,
13811100,20:32:47,20:32:47,5987,17,,,,4170.19,0
13811100,20:33:33,20:33:33,6606,18,,,,4480.49,0
13811100,20:33:57,20:33:57,5988,19,,,,4629.02,0
13811100,20:34:58,20:34:58,5989,20,,,,5048.13,0
13811100,20:35:42,20:35:42,5990,21,,,,5343.03,0
13811100,20:36:02,20:36:02,5991,22,,,,5472.13,0
13811100,20:37:00,20:37:00,5992,23,,,,5876.38,
13811100,20:38:12,20:38:12,8969,24,,,,6187.44,0
13811100,20:39:29,20:39:29,9011,25,,,,6427.41,0
13811100,20:40:33,20:40:33,699,26,,,,6699.53,0
13811100,20:44:17,20:44:17,7582,27,,,,7746.71,0
13811100,20:46:00,20:46:00,9952,28,,1,,8238.69,
13811110,20:20:00,20:20:00,10071,1,,,1,0,
13811110,20:21:19,20:21:19,10004,2,,,,367.98,0
13811110,20:22:44,20:22:44,10104,3,,,,826.84,0
13811110,20:23:59,20:23:59,5698,4,,,,1143.47,0
13811110,20:25:00,20:25:00,5699,5,,,,1400.38,0
13811110,20:27:00,20:27:00,5976,6,,,,1800.96,
13811110,20:28:06,20:28:06,5977,7,,,,2156.51,0
13811110,20:28:58,20:28:58,5978,8,,,,2541.9,0
13811110,20:29:15,20:29:15,5979,9,,,,2673.3,0
13811110,20:29:27,20:29:27,5980,10,,,,2749.96,0
13811110,20:29:49,20:29:49,5981,11,,,,2926.24,0
13811110,20:30:06,20:30:06,5982,12,,,,3071.26,0
13811110,20:30:31,20:30:31,5983,13,,,,3289.95,0
13811110,20:30:57,20:30:57,5984,14,,,,3520.93,0
13811110,20:31:36,20:31:36,5985,15,,,,3773.24,0
13811110,20:32:00,20:32:00,5986,16,,,,3906.58,
13811110,20:32:47,20:32:47,5987,17,,,,4170.19,0
13811110,20:33:33,20:33:33,6606,18,,,,4480.49,0
13811110,20:33:57,20:33:57,5988,19,,,,4629.02,0
13811110,20:34:58,20:34:58,5989,20,,,,5048.13,0
13811110,20:35:42,20:35:42,5990,21,,,,5343.03,0
13811110,20:36:02,20:36:02,5991,22,,,,5472.13,0
13811110,20:37:00,20:37:00,5992,23,,,,5876.38,
13811110,20:38:12,20:38:12,8969,24,,,,6187.44,0
13811110,20:39:29,20:39:29,9011,25,,,,6427.41,0
13811110,20:40:33,20:40:33,699,26,,,,6699.53,0
13811110,20:44:17,20:44:17,7582,27,,,,7746.71,0
13811110,20:46:00,20:46:00,9952,28,,1,,8238.69,
13813020,19:57:00,19:57:00,10071,1,,,1,0,
13813020,19:57:56,19:57:56,10004,2,,,,367.98,0
13813020,19:58:57,19:58:57,10104,3,,,,826.84,0
13813020,19:59:50,19:59:50,5698,4,,,,1143.47,0
13813020,20:00:34,20:00:34,5699,5,,,,1400.38,0
13813020,20:02:00,20:02:00,5976,6,,,,1800.96,
13813020,20:03:19,20:03:19,5977,7,,,,2156.51,0
13813020,20:04:22,20:04:22,5978,8,,,,2541.9,0
13813020,20:04:42,20:04:42,5979,9,,,,2673.3,0
13813020,20:04:56,20:04:56,5980,10,,,,2749.96,0
13813020,20:05:23,20:05:23,5981,11,,,,2926.24,0
13813020,20:05:43,20:05:43,5982,12,,,,3071.26,0
13813020,20:06:14,20:06:14,5983,13,,,,3289.95,0
13813020,20:06:44,20:06:44,5984,14,,,,3520.93,0
13813020,20:07:31,20:07:31,5985,15,,,,3773.24,0
13813020,20:08:00,20:08:00,5986,16,,,,3906.58,
13813020,20:08:47,20:08:47,5987,17,,,,4170.19,0
13813020,20:09:33,20:09:33,6606,18,,,,4480.49,0
13813020,20:09:57,20:09:57,5988,19,,,,4629.02,0
13813020,20:10:58,20:10:58,5989,20,,,,5048.13,0
13813020,20:11:42,20:11:42,5990,21,,,,5343.03,0
13813020,20:12:02,20:12:02,5991,22,,,,5472.13,0
13813020,20:13:00,20:13:00,5992,23,,,,5876.38,
13813020,20:13:48,20:13:48,8969,24,,,,6187.44,0
13813020,20:14:39,20:14:39,9011,25,,,,6427.41,0
13813020,20:15:22,20:15:22,699,26,,,,6699.53,0
13813020,20:17:51,20:17:51,7582,27,,,,7746.71,0
13813020,20:19:00,20:19:00,9952,28,,1,,8238.69,
13813030,19:57:00,19:57:00,10071,1,,,1,0,
13813030,19:57:56,19:57:56,10004,2,,,,367.98,0
13813030,19:58:57,19:58:57,10104,3,,,,826.84,0
13813030,19:59:50,19:59:50,5698,4,,,,1143.47,0
13813030,20:00:34,20:00:34,5699,5,,,,1400.38,0
13813030,20:02:00,20:02:00,5976,6,,,,1800.96,
13813030,20:03:19,20:03:19,5977,7,,,,2156.51,0
13813030,20:04:22,20:04:22,5978,8,,,,2541.9,0
13813030,20:04:42,20:04:42,5979,9,,,,2673.3,0
13813030,20:04:56,20:04:56,5980,10,,,,2749.96,0
13813030,20:05:23,20:05:23,5981,11,,,,2926.24,0
13813030,20:05:43,20:05:43,5982,12,,,,3071.26,0
13813030,20:06:14,20:06:14,5983,13,,,,3289.95,0
13813030,20:06:44,20:06:44,5984,14,,,,3520.93,0
13813030,20:07:31,20:07:31,5985,15,,,,3773.24,0
13813030,20:08:00,20:08:00,5986,16,,,,3906.58,
13813030,20:08:47,20:08:47,5987,17,,,,4170.19,0
13813030,20:09:33,20:09:33,6606,18,,,,4480.49,0
13813030,20:09:57,20:09:57,5988,19,,,,4629.02,0
13813030,20:10:58,20:10:58,5989,20,,,,5048.13,0
13813030,20:11:42,20:11:42,5990,21,,,,5343.03,0
13813030,20:12:02,20:12:02,5991,22,,,,5472.13,0
13813030,20:13:00,20:13:00,5992,23,,,,5876.38,
13813030,20:13:48,20:13:48,8969,24,,,,6187.44,0
13813030,20:14:39,20:14:39,9011,25,,,,6427.41,0
13813030,20:15:22,20:15:22,699,26,,,,6699.53,0
13813030,20:17:51,20:17:51,7582,27,,,,7746.71,0
13813030,20:19:00,20:19:00,9952,28,,1,,8238.69,
13813040,19:57:00,19:57:00,10071,1,,,1,0,
13813040,19:57:56,19:57:56,10004,2,,,,367.98,0
13813040,19:58:57,19:58:57,10104,3,,,,826.84,0
13813040,19:59:50,19:59:50,5698,4,,,,1143.47,0
13813040,20:00:34,20:00:34,5699,5,,,,1400.38,0
13813040,20:02:00,20:02:00,5976,6,,,,1800.96,
13813040,20:03:19,20:03:19,5977,7,,,,2156.51,0
13813040,20:04:22,20:04:22,5978,8,,,,2541.9,0
13813040,20:04:42,20:04:42,5979,9,,,,2673.3,0
13813040,20:04:56,20:04:56,5980,10,,,,2749.96,0
13813040,20:05:23,20:05:23,5981,11,,,,2926.24,0
13813040,20:05:43,20:05:43,5982,12,,,,3071.26,0
13813040,20:06:14,20:06:14,5983,13,,,,3289.95,0
13813040,20:06:44,20:06:44,5984,14,,,,3520.93,0
13813040,20:07:31,20:07:31,5985,15,,,,3773.24,0
13813040,20:08:00,20:08:00,5986,16,,,,3906.58,
13813040,20:08:47,20:08:47,5987,17,,,,4170.19,0
13813040,20:09:33,20:09:33,6606,18,,,,4480.49,0
13813040,20:09:57,20:09:57,5988,19,,,,4629.02,0
13813040,20:10:58,20:10:58,5989,20,,,,5048.13,0
13813040,20:11:42,20:11:42,5990,21,,,,5343.03,0
13813040,20:12:02,20:12:02,5991,22,,,,5472.13,0
13813040,20:13:00,20:13:00,5992,23,,,,5876.38,
13813040,20:13:48,20:13:48,8969,24,,,,6187.44,0
13813040,20:14:39,20:14:39,9011,25,,,,6427.41,0
13813040,20:15:22,20:15:22,699,26,,,,6699.53,0
13813040,20:17:51,20:17:51,7582,27,,,,7746.71,0
13813040,20:19:00,20:19:00,9952,28,,1,,8238.69,
13813050,19:57:00,19:57:00,10071,1,,,1,0,
13813050,19:57:56,19:57:56,10004,2,,,,367.98,0
13813050,19:58:57,19:58:57,10104,3,,,,826.84,0
13813050,19:59:50,19:59:50,5698,4,,,,1143.47,0
13813050,20:00:34,20:00:34,5699,5,,,,1400.38,0
13813050,20:02:00,20:02:00,5976,6,,,,1800.96,
13813050,20:03:19,20:03:19,5977,7,,,,2156.51,0
13813050,20:04:22,20:04:22,5978,8,,,,2541.9,0
13813050,20:04:42,20:04:42,5979,9,,,,2673.3,0
13813050,20:04:56,20:04:56,5980,10,,,,2749.96,0
13813050,20:05:23,20:05:23,5981,11,,,,2926.24,0
13813050,20:05:43,20:05:43,5982,12,,,,3071.26,0
13813050,20:06:14,20:06:14,5983,13,,,,3289.95,0
13813050,20:06:44,20:06:44,5984,14,,,,3520.93,0
13813050,20:07:31,20:07:31,5985,15,,,,3773.24,0
13813050,20:08:00,20:08:00,5986,16,,,,3906.58,
13813050,20:08:47,20:08:47,5987,17,,,,4170.19,0
13813050,20:09:33,20:09:33,6606,18,,,,4480.49,0
13813050,20:09:57,20:09:57,5988,19,,,,4629.02,0
13813050,20:10:58,20:10:58,5989,20,,,,5048.13,0
13813050,20:11:42,20:11:42,5990,21,,,,5343.03,0
13813050,20:12:02,20:12:02,5991,22,,,,5472.13,0
13813050,20:13:00,20:13:00,5992,23,,,,5876.38,
13813050,20:13:48,20:13:48,8969,24,,,,6187.44,0
13813050,20:14:39,20:14:39,9011,25,,,,6427.41,0
13813050,20:15:22,20:15:22,699,26,,,,6699.53,0
13813050,20:17:51,20:17:51,7582,27,,,,7746.71,0
13813050,20:19:00,20:19:00,9952,28,,1,,8238.69,
13813060,19:57:00,19:57:00,10071,1,,,1,0,
13813060,19:57:56,19:57:56,10004,2,,,,367.98,0
13813060,19:58:57,19:58:57,10104,3,,,,826.84,0
13813060,19:59:50,19:59:50,5698,4,,,,1143.47,0
13813060,20:00:34,20:00:34,5699,5,,,,1400.38,0
13813060,20:02:00,20:02:00,5976,6,,,,1800.96,
13813060,20:03:19,20:03:19,5977,7,,,,2156.51,0
13813060,20:04:22,20:04:22,5978,8,,,,2541.9,0
13813060,20:04:42,20:04:42,5979,9,,,,2673.3,0
13813060,20:04:56,20:04:56,5980,10,,,,2749.96,0
13813060,20:05:23,20:05:23,5981,11,,,,2926.24,0
13813060,20:05:43,20:05:43,5982,12,,,,3071.26,0
13813060,20:06:14,20:06:14,5983,13,,,,3289.95,0
13813060,20:06:44,20:06:44,5984,14,,,,3520.93,0
13813060,20:07:31,20:07:31,5985,15,,,,3773.24,0
13813060,20:08:00,20:08:00,5986,16,,,,3906.58,
13813060,20:08:47,20:08:47,5987,17,,,,4170.19,0
13813060,20:09:33,20:09:33,6606,18,,,,4480.49,0
13813060,20:09:57,20:09:57,5988,19,,,,4629.02,0
13813060,20:10:58,20:10:58,5989,20,,,,5048.13,0
13813060,20:11:42,20:11:42,5990,21,,,,5343.03,0
13813060,20:12:02,20:12:02,5991,22,,,,5472.13,0
13813060,20:13:00,20:13:00,5992,23,,,,5876.38,
13813060,20:13:48,20:13:48,8969,24,,,,6187.44,0
13813060,20:14:39,20:14:39,9011,25,,,,6427.41,0
13813060,20:15:22,20:15:22,699,26,,,,6699.53,0
13813060,20:17:51,20:17:51,7582,27,,,,7746.71,0
13813060,20:19:00,20:19:00,9952,28,,1,,8238.69,
14163070,08:45:00,08:45:00,10071,1,,,1,0,
14163070,08:46:19,08:46:19,10004,2,,,,367.98,0
14163070,08:47:44,08:47:44,10104,3,,,,826.84,0
14163070,08:48:59,08:48:59,5698,4,,,,1143.47,0
14163070,08:50:00,08:50:00,5699,5,,,,1400.38,0
14163070,08:52:00,08:52:00,5976,6,,,,1800.96,
14163070,08:53:06,08:53:06,5977,7,,,,2156.51,0
14163070,08:53:58,08:53:58,5978,8,,,,2541.9,0
14163070,08:54:15,08:54:15,5979,9,,,,2673.3,0
14163070,08:54:27,08:54:27,5980,10,,,,2749.96,0
14163070,08:54:49,08:54:49,5981,11,,,,2926.24,0
14163070,08:55:06,08:55:06,5982,12,,,,3071.26,0
14163070,08:55:31,08:55:31,5983,13,,,,3289.95,0
14163070,08:55:57,08:55:57,5984,14,,,,3520.93,0
14163070,08:56:36,08:56:36,5985,15,,,,3773.24,0
14163070,08:57:00,08:57:00,5986,16,,,,3906.58,
14163070,08:57:47,08:57:47,5987,17,,,,4170.19,0
14163070,08:58:33,08:58:33,6606,18,,,,4480.49,0
14163070,08:58:57,08:58:57,5988,19,,,,4629.02,0
14163070,08:59:58,08:59:58,5989,20,,,,5048.13,0
14163070,09:00:42,09:00:42,5990,21,,,,5343.03,0
14163070,09:01:02,09:01:02,5991,22,,,,5472.13,0
14163070,09:02:00,09:02:00,5992,23,,,,5876.38,
14163070,09:03:12,09:03:12,8969,24,,,,6187.44,0
14163070,09:04:29,09:04:29,9011,25,,,,6427.41,0
14163070,09:05:33,09:05:33,699,26,,,,6699.53,0
14163070,09:09:17,09:09:17,7582,27,,,,7746.71,0
14163070,09:11:00,09:11:00,9952,28,,1,,8238.69,
14163090,08:45:00,08:45:00,10071,1,,,1,0,
14163090,08:46:19,08:46:19,10004,2,,,,367.98,0
14163090,08:47:44,08:47:44,10104,3,,,,826.84,0
14163090,08:48:59,08:48:59,5698,4,,,,1143.47,0
14163090,08:50:00,08:50:00,5699,5,,,,1400.38,0
14163090,08:52:00,08:52:00,5976,6,,,,1800.96,
14163090,08:53:06,08:53:06,5977,7,,,,2156.51,0
14163090,08:53:58,08:53:58,5978,8,,,,2541.9,0
14163090,08:54:15,08:54:15,5979,9,,,,2673.3,0
14163090,08:54:27,08:54:27,5980,10,,,,2749.96,0
14163090,08:54:49,08:54:49,5981,11,,,,2926.24,0
14163090,08:55:06,08:55:06,5982,12,,,,3071.26,0
14163090,08:55:31,08:55:31,5983,13,,,,3289.95,0
14163090,08:55:57,08:55:57,5984,14,,,,3520.93,0
14163090,08:56:36,08:56:36,5985,15,,,,3773.24,0
14163090,08:57:00,08:57:00,5986,16,,,,3906.58,
14163090,08:57:47,08:57:47,5987,17,,,,4170.19,0
14163090,08:58:33,08:58:33,6606,18,,,,4480.49,0
14163090,08:58:57,08:58:57,5988,19,,,,4629.02,0
14163090,08:59:58,08:59:58,5989,20,,,,5048.13,0
14163090,09:00:42,09:00:42,5990,21,,,,5343.03,0
14163090,09:01:02,09:01:02,5991,22,,,,5472.13,0
14163090,09:02:00,09:02:00,5992,23,,,,5876.38,
14163090,09:03:12,09:03:12,8969,24,,,,6187.44,0
14163090,09:04:29,09:04:29,9011,25,,,,6427.41,0
14163090,09:05:33,09:05:33,699,26,,,,6699.53,0
14163090,09:09:17,09:09:17,7582,27,,,,7746.71,0
14163090,09:11:00,09:11:00,9952,28,,1,,8238.69,
14192010,10:20:00,10:20:00,10071,1,,,1,0,
14192010,10:21:19,10:21:19,10004,2,,,,367.98,0
14192010,10:22:44,10:22:44,10104,3,,,,826.84,0
14192010,10:23:59,10:23:59,5698,4,,,,1143.47,0
14192010,10:25:00,10:25:00,5699,5,,,,1400.38,0
14192010,10:27:00,10:27:00,5976,6,,,,1800.96,
14192010,10:28:06,10:28:06,5977,7,,,,2156.51,0
14192010,10:28:58,10:28:58,5978,8,,,,2541.9,0
14192010,10:29:15,10:29:15,5979,9,,,,2673.3,0
14192010,10:29:27,10:29:27,5980,10,,,,2749.96,0
14192010,10:29:49,10:29:49,5981,11,,,,2926.24,0
14192010,10:30:06,10:30:06,5982,12,,,,3071.26,0
14192010,10:30:31,10:30:31,5983,13,,,,3289.95,0
14192010,10:30:57,10:30:57,5984,14,,,,3520.93,0
14192010,10:31:36,10:31:36,5985,15,,,,3773.24,0
14192010,10:32:00,10:32:00,5986,16,,,,3906.58,
14192010,10:32:47,10:32:47,5987,17,,,,4170.19,0
14192010,10:33:33,10:33:33,6606,18,,,,4480.49,0
14192010,10:33:57,10:33:57,5988,19,,,,4629.02,0
14192010,10:34:58,10:34:58,5989,20,,,,5048.13,0
14192010,10:35:42,10:35:42,5990,21,,,,5343.03,0
14192010,10:36:02,10:36:02,5991,22,,,,5472.13,0
14192010,10:37:00,10:37:00,5992,23,,,,5876.38,
14192010,10:38:12,10:38:12,8969,24,,,,6187.44,0
14192010,10:39:29,10:39:29,9011,25,,,,6427.41,0
14192010,10:40:33,10:40:33,699,26,,,,6699.53,0
14192010,10:44:17,10:44:17,7582,27,,,,7746.71,0
14192010,10:46:00,10:46:00,9952,28,,1,,8238.69,
14192080,10:20:00,10:20:00,10071,1,,,1,0,
14192080,10:21:19,10:21:19,10004,2,,,,367.98,0
14192080,10:22:44,10:22:44,10104,3,,,,826.84,0
14192080,10:23:59,10:23:59,5698,4,,,,1143.47,0
14192080,10:25:00,10:25:00,5699,5,,,,1400.38,0
14192080,10:27:00,10:27:00,5976,6,,,,1800.96,
14192080,10:28:06,10:28:06,5977,7,,,,2156.51,0
14192080,10:28:58,10:28:58,5978,8,,,,2541.9,0
14192080,10:29:15,10:29:15,5979,9,,,,2673.3,0
14192080,10:29:27,10:29:27,5980,10,,,,2749.96,0
14192080,10:29:49,10:29:49,5981,11,,,,2926.24,0
14192080,10:30:06,10:30:06,5982,12,,,,3071.26,0
14192080,10:30:31,10:30:31,5983,13,,,,3289.95,0
14192080,10:30:57,10:30:57,5984,14,,,,3520.93,0
14192080,10:31:36,10:31:36,5985,15,,,,3773.24,0
14192080,10:32:00,10:32:00,5986,16,,,,3906.58,
14192080,10:32:47,10:32:47,5987,17,,,,4170.19,0
14192080,10:33:33,10:33:33,6606,18,,,,4480.49,0
14192080,10:33:57,10:33:57,5988,19,,,,4629.02,0
14192080,10:34:58,10:34:58,5989,20,,,,5048.13,0
14192080,10:35:42,10:35:42,5990,21,,,,5343.03,0
14192080,10:36:02,10:36:02,5991,22,,,,5472.13,0
14192080,10:37:00,10:37:00,5992,23,,,,5876.38,
14192080,10:38:12,10:38:12,8969,24,,,,6187.44,0
14192080,10:39:29,10:39:29,9011,25,,,,6427.41,0
14192080,10:40:33,10:40:33,699,26,,,,6699.53,0
14192080,10:44:17,10:44:17,7582,27,,,,7746.71,0
14192080,10:46:00,10:46:00,9952,28,,1,,8238.69,
14192100,10:20:00,10:20:00,10071,1,,,1,0,
14192100,10:21:19,10:21:19,10004,2,,,,367.98,0
14192100,10:22:44,10:22:44,10104,3,,,,826.84,0
14192100,10:23:59,10:23:59,5698,4,,,,1143.47,0
14192100,10:25:00,10:25:00,5699,5,,,,1400.38,0
14192100,10:27:00,10:27:00,5976,6,,,,1800.96,
14192100,10:28:06,10:28:06,5977,7,,,,2156.51,0
14192100,10:28:58,10:28:58,5978,8,,,,2541.9,0
14192100,10:29:15,10:29:15,5979,9,,,,2673.3,0
14192100,10:29:27,10:29:27,5980,10,,,,2749.96,0
14192100,10:29:49,10:29:49,5981,11,,,,2926.24,0
14192100,10:30:06,10:30:06,5982,12,,,,3071.26,0
14192100,10:30:31,10:30:31,5983,13,,,,3289.95,0
14192100,10:30:57,10:30:57,5984,14,,,,3520.93,0
14192100,10:31:36,10:31:36,5985,15,,,,3773.24,0
14192100,10:32:00,10:32:00,5986,16,,,,3906.58,
14192100,10:32:47,10:32:47,5987,17,,,,4170.19,0
14192100,10:33:33,10:33:33,6606,18,,,,4480.49,0
14192100,10:33:57,10:33:57,5988,19,,,,4629.02,0
14192100,10:34:58,10:34:58,5989,20,,,,5048.13,0
14192100,10:35:42,10:35:42,5990,21,,,,5343.03,0
14192100,10:36:02,10:36:02,5991,22,,,,5472.13,0
14192100,10:37:00,10:37:00,5992,23,,,,5876.38,
14192100,10:38:12,10:38:12,8969,24,,,,6187.44,0
14192100,10:39:29,10:39:29,9011,25,,,,6427.41,0
14192100,10:40:33,10:40:33,699,26,,,,6699.53,0
14192100,10:44:17,10:44:17,7582,27,,,,7746.71,0
14192100,10:46:00,10:46:00,9952,28,,1,,8238.69,
14192110,10:20:00,10:20:00,10071,1,,,1,0,
14192110,10:21:19,10:21:19,10004,2,,,,367.98,0
14192110,10:22:44,10:22:44,10104,3,,,,826.84,0
14192110,10:23:59,10:23:59,5698,4,,,,1143.47,0
14192110,10:25:00,10:25:00,5699,5,,,,1400.38,0
14192110,10:27:00,10:27:00,5976,6,,,,1800.96,
14192110,10:28:06,10:28:06,5977,7,,,,2156.51,0
14192110,10:28:58,10:28:58,5978,8,,,,2541.9,0
14192110,10:29:15,10:29:15,5979,9,,,,2673.3,0
14192110,10:29:27,10:29:27,5980,10,,,,2749.96,0
14192110,10:29:49,10:29:49,5981,11,,,,2926.24,0
14192110,10:30:06,10:30:06,5982,12,,,,3071.26,0
14192110,10:30:31,10:30:31,5983,13,,,,3289.95,0
14192110,10:30:57,10:30:57,5984,14,,,,3520.93,0
14192110,10:31:36,10:31:36,5985,15,,,,3773.24,0
14192110,10:32:00,10:32:00,5986,16,,,,3906.58,
14192110,10:32:47,10:32:47,5987,17,,,,4170.19,0
14192110,10:33:33,10:33:33,6606,18,,,,4480.49,0
14192110,10:33:57,10:33:57,5988,19,,,,4629.02,0
14192110,10:34:58,10:34:58,5989,20,,,,5048.13,0
14192110,10:35:42,10:35:42,5990,21,,,,5343.03,0
14192110,10:36:02,10:36:02,5991,22,,,,5472.13,0
14192110,10:37:00,10:37:00,5992,23,,,,5876.38,
14192110,10:38:12,10:38:12,8969,24,,,,6187.44,0
14192110,10:39:29,10:39:29,9011,25,,,,6427.41,0
14192110,10:40:33,10:40:33,699,26,,,,6699.53,0
14192110,10:44:17,10:44:17,7582,27,,,,7746.71,0
14192110,10:46:00,10:46:00,9952,28,,1,,8238.69,
14255070,10:45:00,10:45:00,10071,1,,,1,0,
14255070,10:46:19,10:46:19,10004,2,,,,367.98,0
14255070,10:47:44,10:47:44,10104,3,,,,826.84,0
14255070,10:48:59,10:48:59,5698,4,,,,1143.47,0
14255070,10:50:00,10:50:00,5699,5,,,,1400.38,0
14255070,10:52:00,10:52:00,5976,6,,,,1800.96,
14255070,10:53:06,10:53:06,5977,7,,,,2156.51,0
14255070,10:53:58,10:53:58,5978,8,,,,2541.9,0
14255070,10:54:15,10:54:15,5979,9,,,,2673.3,0
14255070,10:54:27,10:54:27,5980,10,,,,2749.96,0
14255070,10:54:49,10:54:49,5981,11,,,,2926.24,0
14255070,10:55:06,10:55:06,5982,12,,,,3071.26,0
14255070,10:55:31,10:55:31,5983,13,,,,3289.95,0
14255070,10:55:57,10:55:57,5984,14,,,,3520.93,0
14255070,10:56:36,10:56:36,5985,15,,,,3773.24,0
14255070,10:57:00,10:57:00,5986,16,,,,3906.58,
14255070,10:57:47,10:57:47,5987,17,,,,4170.19,0
14255070,10:58:33,10:58:33,6606,18,,,,4480.49,0
14255070,10:58:57,10:58:57,5988,19,,,,4629.02,0
14255070,10:59:58,10:59:58,5989,20,,,,5048.13,0
14255070,11:00:42,11:00:42,5990,21,,,,5343.03,0
14255070,11:01:02,11:01:02,5991,22,,,,5472.13,0
14255070,11:02:00,11:02:00,5992,23,,,,5876.38,
14255070,11:03:12,11:03:12,8969,24,,,,6187.44,0
14255070,11:04:29,11:04:29,9011,25,,,,6427.41,0
14255070,11:05:33,11:05:33,699,26,,,,6699.53,0
14255070,11:09:17,11:09:17,7582,27,,,,7746.71,0
14255070,11:11:00,11:11:00,9952,28,,1,,8238.69,
14255090,10:45:00,10:45:00,10071,1,,,1,0,
14255090,10:46:19,10:46:19,10004,2,,,,367.98,0
14255090,10:47:44,10:47:44,10104,3,,,,826.84,0
14255090,10:48:59,10:48:59,5698,4,,,,1143.47,0
14255090,10:50:00,10:50:00,5699,5,,,,1400.38,0
14255090,10:52:00,10:52:00,5976,6,,,,1800.96,
14255090,10:53:06,10:53:06,5977,7,,,,2156.51,0
14255090,10:53:58,10:53:58,5978,8,,,,2541.9,0
14255090,10:54:15,10:54:15,5979,9,,,,2673.3,0
14255090,10:54:27,10:54:27,5980,10,,,,2749.96,0
14255090,10:54:49,10:54:49,5981,11,,,,2926.24,0
14255090,10:55:06,10:55:06,5982,12,,,,3071.26,0
14255090,10:55:31,10:55:31,5983,13,,,,3289.95,0
14255090,10:55:57,10:55:57,5984,14,,,,3520.93,0
14255090,10:56:36,10:56:36,5985,15,,,,3773.24,0
14255090,10:57:00,10:57:00,5986,16,,,,3906.58,
14255090,10:57:47,10:57:47,5987,17,,,,4170.19,0
14255090,10:58:33,10:58:33,6606,18,,,,4480.49,0
14255090,10:58:57,10:58:57,5988,19,,,,4629.02,0
14255090,10:59:58,10:59:58,5989,20,,,,5048.13,0
14255090,11:00:42,11:00:42,5990,21,,,,5343.03,0
14255090,11:01:02,11:01:02,5991,22,,,,5472.13,0
14255090,11:02:00,11:02:00,5992,23,,,,5876.38,
14255090,11:03:12,11:03:12,8969,24,,,,6187.44,0
14255090,11:04:29,11:04:29,9011,25,,,,6427.41,0
14255090,11:05:33,11:05:33,699,26,,,,6699.53,0
14255090,11:09:17,11:09:17,7582,27,,,,7746.71,0
14255090,11:11:00,11:11:00,9952,28,,1,,8238.69,
14263070,13:45:00,13:45:00,10071,1,,,1,0,
14263070,13:46:19,13:46:19,10004,2,,,,367.98,0
14263070,13:47:44,13:47:44,10104,3,,,,826.84,0
14263070,13:48:59,13:48:59,5698,4,,,,1143.47,0
14263070,13:50:00,13:50:00,5699,5,,,,1400.38,0
14263070,13:52:00,13:52:00,5976,6,,,,1800.96,
14263070,13:53:06,13:53:06,5977,7,,,,2156.51,0
14263070,13:53:58,13:53:58,5978,8,,,,2541.9,0
14263070,13:54:15,13:54:15,5979,9,,,,2673.3,0
14263070,13:54:27,13:54:27,5980,10,,,,2749.96,0
14263070,13:54:49,13:54:49,5981,11,,,,2926.24,0
14263070,13:55:06,13:55:06,5982,12,,,,3071.26,0
14263070,13:55:31,13:55:31,5983,13,,,,3289.95,0
14263070,13:55:57,13:55:57,5984,14,,,,3520.93,0
14263070,13:56:36,13:56:36,5985,15,,,,3773.24,0
14263070,13:57:00,13:57:00,5986,16,,,,3906.58,
14263070,13:57:57,13:57:57,5987,17,,,,4170.19,0
14263070,13:58:52,13:58:52,6606,18,,,,4480.49,0
14263070,13:59:21,13:59:21,5988,19,,,,4629.02,0
14263070,14:00:34,14:00:34,5989,20,,,,5048.13,0
14263070,14:01:27,14:01:27,5990,21,,,,5343.03,0
14263070,14:01:51,14:01:51,5991,22,,,,5472.13,0
14263070,14:03:00,14:03:00,5992,23,,,,5876.38,
14263070,14:04:12,14:04:12,8969,24,,,,6187.44,0
14263070,14:05:29,14:05:29,9011,25,,,,6427.41,0
14263070,14:06:33,14:06:33,699,26,,,,6699.53,0
14263070,14:10:17,14:10:17,7582,27,,,,7746.71,0
14263070,14:12:00,14:12:00,9952,28,,1,,8238.69,
14263090,13:45:00,13:45:00,10071,1,,,1,0,
14263090,13:46:19,13:46:19,10004,2,,,,367.98,0
14263090,13:47:44,13:47:44,10104,3,,,,826.84,0
14263090,13:48:59,13:48:59,5698,4,,,,1143.47,0
14263090,13:50:00,13:50:00,5699,5,,,,1400.38,0
14263090,13:52:00,13:52:00,5976,6,,,,1800.96,
14263090,13:53:06,13:53:06,5977,7,,,,2156.51,0
14263090,13:53:58,13:53:58,5978,8,,,,2541.9,0
14263090,13:54:15,13:54:15,5979,9,,,,2673.3,0
14263090,13:54:27,13:54:27,5980,10,,,,2749.96,0
14263090,13:54:49,13:54:49,5981,11,,,,2926.24,0
14263090,13:55:06,13:55:06,5982,12,,,,3071.26,0
14263090,13:55:31,13:55:31,5983,13,,,,3289.95,0
14263090,13:55:57,13:55:57,5984,14,,,,3520.93,0
14263090,13:56:36,13:56:36,5985,15,,,,3773.24,0
14263090,13:57:00,13:57:00,5986,16,,,,3906.58,
14263090,13:57:57,13:57:57,5987,17,,,,4170.19,0
14263090,13:58:52,13:58:52,6606,18,,,,4480.49,0
14263090,13:59:21,13:59:21,5988,19,,,,4629.02,0
14263090,14:00:34,14:00:34,5989,20,,,,5048.13,0
14263090,14:01:27,14:01:27,5990,21,,,,5343.03,0
14263090,14:01:51,14:01:51,5991,22,,,,5472.13,0
14263090,14:03:00,14:03:00,5992,23,,,,5876.38,
14263090,14:04:12,14:04:12,8969,24,,,,6187.44,0
14263090,14:05:29,14:05:29,9011,25,,,,6427.41,0
14263090,14:06:33,14:06:33,699,26,,,,6699.53,0
14263090,14:10:17,14:10:17,7582,27,,,,7746.71,0
14263090,14:12:00,14:12:00,9952,28,,1,,8238.69,
1431070,06:45:00,06:45:00,10071,1,,,1,0,
1431070,06:46:19,06:46:19,10004,2,,,,367.98,0
1431070,06:47:44,06:47:44,10104,3,,,,826.84,0
1431070,06:48:59,06:48:59,5698,4,,,,1143.47,0
1431070,06:50:00,06:50:00,5699,5,,,,1400.38,0
1431070,06:52:00,06:52:00,5976,6,,,,1800.96,
1431070,06:53:06,06:53:06,5977,7,,,,2156.51,0
1431070,06:53:58,06:53:58,5978,8,,,,2541.9,0
1431070,06:54:15,06:54:15,5979,9,,,,2673.3,0
1431070,06:54:27,06:54:27,5980,10,,,,2749.96,0
1431070,06:54:49,06:54:49,5981,11,,,,2926.24,0
1431070,06:55:06,06:55:06,5982,12,,,,3071.26,0
1431070,06:55:31,06:55:31,5983,13,,,,3289.95,0
1431070,06:55:57,06:55:57,5984,14,,,,3520.93,0
1431070,06:56:36,06:56:36,5985,15,,,,3773.24,0
1431070,06:57:00,06:57:00,5986,16,,,,3906.58,
1431070,06:57:47,06:57:47,5987,17,,,,4170.19,0
1431070,06:58:33,06:58:33,6606,18,,,,4480.49,0
1431070,06:58:57,06:58:57,5988,19,,,,4629.02,0
1431070,06:59:58,06:59:58,5989,20,,,,5048.13,0
1431070,07:00:42,07:00:42,5990,21,,,,5343.03,0
1431070,07:01:02,07:01:02,5991,22,,,,5472.13,0
1431070,07:02:00,07:02:00,5992,23,,,,5876.38,
1431070,07:03:04,07:03:04,8969,24,,,,6187.44,0
1431070,07:04:12,07:04:12,9011,25,,,,6427.41,0
1431070,07:05:09,07:05:09,699,26,,,,6699.53,0
1431070,07:08:28,07:08:28,7582,27,,,,7746.71,0
1431070,07:10:00,07:10:00,9952,28,,1,,8238.69,
1431090,06:45:00,06:45:00,10071,1,,,1,0,
1431090,06:46:19,06:46:19,10004,2,,,,367.98,0
1431090,06:47:44,06:47:44,10104,3,,,,826.84,0
1431090,06:48:59,06:48:59,5698,4,,,,1143.47,0
1431090,06:50:00,06:50:00,5699,5,,,,1400.38,0
1431090,06:52:00,06:52:00,5976,6,,,,1800.96,
1431090,06:53:06,06:53:06,5977,7,,,,2156.51,0
1431090,06:53:58,06:53:58,5978,8,,,,2541.9,0
1431090,06:54:15,06:54:15,5979,9,,,,2673.3,0
1431090,06:54:27,06:54:27,5980,10,,,,2749.96,0
1431090,06:54:49,06:54:49,5981,11,,,,2926.24,0
1431090,06:55:06,06:55:06,5982,12,,,,3071.26,0
1431090,06:55:31,06:55:31,5983,13,,,,3289.95,0
1431090,06:55:57,06:55:57,5984,14,,,,3520.93,0
1431090,06:56:36,06:56:36,5985,15,,,,3773.24,0
1431090,06:57:00,06:57:00,5986,16,,,,3906.58,
1431090,06:57:47,06:57:47,5987,17,,,,4170.19,0
1431090,06:58:33,06:58:33,6606,18,,,,4480.49,0
1431090,06:58:57,06:58:57,5988,19,,,,4629.02,0
1431090,06:59:58,06:59:58,5989,20,,,,5048.13,0
1431090,07:00:42,07:00:42,5990,21,,,,5343.03,0
1431090,07:01:02,07:01:02,5991,22,,,,5472.13,0
1431090,07:02:00,07:02:00,5992,23,,,,5876.38,
1431090,07:03:04,07:03:04,8969,24,,,,6187.44,0
1431090,07:04:12,07:04:12,9011,25,,,,6427.41,0
1431090,07:05:09,07:05:09,699,26,,,,6699.53,0
1431090,07:08:28,07:08:28,7582,27,,,,7746.71,0
1431090,07:10:00,07:10:00,9952,28,,1,,8238.69,
14671070,11:15:00,11:15:00,10071,1,,,1,0,
14671070,11:16:19,11:16:19,10004,2,,,,367.98,0
14671070,11:17:44,11:17:44,10104,3,,,,826.84,0
14671070,11:18:59,11:18:59,5698,4,,,,1143.47,0
14671070,11:20:00,11:20:00,5699,5,,,,1400.38,0
14671070,11:22:00,11:22:00,5976,6,,,,1800.96,
14671070,11:23:06,11:23:06,5977,7,,,,2156.51,0
14671070,11:23:58,11:23:58,5978,8,,,,2541.9,0
14671070,11:24:15,11:24:15,5979,9,,,,2673.3,0
14671070,11:24:27,11:24:27,5980,10,,,,2749.96,0
14671070,11:24:49,11:24:49,5981,11,,,,2926.24,0
14671070,11:25:06,11:25:06,5982,12,,,,3071.26,0
14671070,11:25:31,11:25:31,5983,13,,,,3289.95,0
14671070,11:25:57,11:25:57,5984,14,,,,3520.93,0
14671070,11:26:36,11:26:36,5985,15,,,,3773.24,0
14671070,11:27:00,11:27:00,5986,16,,,,3906.58,
14671070,11:27:47,11:27:47,5987,17,,,,4170.19,0
14671070,11:28:33,11:28:33,6606,18,,,,4480.49,0
14671070,11:28:57,11:28:57,5988,19,,,,4629.02,0
14671070,11:29:58,11:29:58,5989,20,,,,5048.13,0
14671070,11:30:42,11:30:42,5990,21,,,,5343.03,0
14671070,11:31:02,11:31:02,5991,22,,,,5472.13,0
14671070,11:32:00,11:32:00,5992,23,,,,5876.38,
14671070,11:33:12,11:33:12,8969,24,,,,6187.44,0
14671070,11:34:29,11:34:29,9011,25,,,,6427.41,0
14671070,11:35:33,11:35:33,699,26,,,,6699.53,0
14671070,11:39:17,11:39:17,7582,27,,,,7746.71,0
14671070,11:41:00,11:41:00,9952,28,,1,,8238.69,
14671090,11:15:00,11:15:00,10071,1,,,1,0,
14671090,11:16:19,11:16:19,10004,2,,,,367.98,0
14671090,11:17:44,11:17:44,10104,3,,,,826.84,0
14671090,11:18:59,11:18:59,5698,4,,,,1143.47,0
14671090,11:20:00,11:20:00,5699,5,,,,1400.38,0
14671090,11:22:00,11:22:00,5976,6,,,,1800.96,
14671090,11:23:06,11:23:06,5977,7,,,,2156.51,0
14671090,11:23:58,11:23:58,5978,8,,,,2541.9,0
14671090,11:24:15,11:24:15,5979,9,,,,2673.3,0
14671090,11:24:27,11:24:27,5980,10,,,,2749.96,0
14671090,11:24:49,11:24:49,5981,11,,,,2926.24,0
14671090,11:25:06,11:25:06,5982,12,,,,3071.26,0
14671090,11:25:31,11:25:31,5983,13,,,,3289.95,0
14671090,11:25:57,11:25:57,5984,14,,,,3520.93,0
14671090,11:26:36,11:26:36,5985,15,,,,3773.24,0
14671090,11:27:00,11:27:00,5986,16,,,,3906.58,
14671090,11:27:47,11:27:47,5987,17,,,,4170.19,0
14671090,11:28:33,11:28:33,6606,18,,,,4480.49,0
14671090,11:28:57,11:28:57,5988,19,,,,4629.02,0
14671090,11:29:58,11:29:58,5989,20,,,,5048.13,0
14671090,11:30:42,11:30:42,5990,21,,,,5343.03,0
14671090,11:31:02,11:31:02,5991,22,,,,5472.13,0
14671090,11:32:00,11:32:00,5992,23,,,,5876.38,
14671090,11:33:12,11:33:12,8969,24,,,,6187.44,0
14671090,11:34:29,11:34:29,9011,25,,,,6427.41,0
14671090,11:35:33,11:35:33,699,26,,,,6699.53,0
14671090,11:39:17,11:39:17,7582,27,,,,7746.71,0
14671090,11:41:00,11:41:00,9952,28,,1,,8238.69,
15073010,18:50:00,18:50:00,10071,1,,,1,0,
15073010,18:51:19,18:51:19,10004,2,,,,367.98,0
15073010,18:52:44,18:52:44,10104,3,,,,826.84,0
15073010,18:53:59,18:53:59,5698,4,,,,1143.47,0
15073010,18:55:00,18:55:00,5699,5,,,,1400.38,0
15073010,18:57:00,18:57:00,5976,6,,,,1800.96,
15073010,18:58:06,18:58:06,5977,7,,,,2156.51,0
15073010,18:58:58,18:58:58,5978,8,,,,2541.9,0
15073010,18:59:15,18:59:15,5979,9,,,,2673.3,0
15073010,18:59:27,18:59:27,5980,10,,,,2749.96,0
15073010,18:59:49,18:59:49,5981,11,,,,2926.24,0
15073010,19:00:06,19:00:06,5982,12,,,,3071.26,0
15073010,19:00:31,19:00:31,5983,13,,,,3289.95,0
15073010,19:00:57,19:00:57,5984,14,,,,3520.93,0
15073010,19:01:36,19:01:36,5985,15,,,,3773.24,0
15073010,19:02:00,19:02:00,5986,16,,,,3906.58,
15073010,19:02:47,19:02:47,5987,17,,,,4170.19,0
15073010,19:03:33,19:03:33,6606,18,,,,4480.49,0
15073010,19:03:57,19:03:57,5988,19,,,,4629.02,0
15073010,19:04:58,19:04:58,5989,20,,,,5048.13,0
15073010,19:05:42,19:05:42,5990,21,,,,5343.03,0
15073010,19:06:02,19:06:02,5991,22,,,,5472.13,0
15073010,19:07:00,19:07:00,5992,23,,,,5876.38,
15073010,19:08:12,19:08:12,8969,24,,,,6187.44,0
15073010,19:09:29,19:09:29,9011,25,,,,6427.41,0
15073010,19:10:33,19:10:33,699,26,,,,6699.53,0
15073010,19:14:17,19:14:17,7582,27,,,,7746.71,0
15073010,19:16:00,19:16:00,9952,28,,1,,8238.69,
15073080,18:50:00,18:50:00,10071,1,,,1,0,
15073080,18:51:19,18:51:19,10004,2,,,,367.98,0
15073080,18:52:44,18:52:44,10104,3,,,,826.84,0
15073080,18:53:59,18:53:59,5698,4,,,,1143.47,0
15073080,18:55:00,18:55:00,5699,5,,,,1400.38,0
15073080,18:57:00,18:57:00,5976,6,,,,1800.96,
15073080,18:58:06,18:58:06,5977,7,,,,2156.51,0
15073080,18:58:58,18:58:58,5978,8,,,,2541.9,0
15073080,18:59:15,18:59:15,5979,9,,,,2673.3,0
15073080,18:59:27,18:59:27,5980,10,,,,2749.96,0
15073080,18:59:49,18:59:49,5981,11,,,,2926.24,0
15073080,19:00:06,19:00:06,5982,12,,,,3071.26,0
15073080,19:00:31,19:00:31,5983,13,,,,3289.95,0
15073080,19:00:57,19:00:57,5984,14,,,,3520.93,0
15073080,19:01:36,19:01:36,5985,15,,,,3773.24,0
15073080,19:02:00,19:02:00,5986,16,,,,3906.58,
15073080,19:02:47,19:02:47,5987,17,,,,4170.19,0
15073080,19:03:33,19:03:33,6606,18,,,,4480.49,0
15073080,19:03:57,19:03:57,5988,19,,,,4629.02,0
15073080,19:04:58,19:04:58,5989,20,,,,5048.13,0
15073080,19:05:42,19:05:42,5990,21,,,,5343.03,0
15073080,19:06:02,19:06:02,5991,22,,,,5472.13,0
15073080,19:07:00,19:07:00,5992,23,,,,5876.38,
15073080,19:08:12,19:08:12,8969,24,,,,6187.44,0
15073080,19:09:29,19:09:29,9011,25,,,,6427.41,0
15073080,19:10:33,19:10:33,699,26,,,,6699.53,0
15073080,19:14:17,19:14:17,7582,27,,,,7746.71,0
15073080,19:16:00,19:16:00,9952,28,,1,,8238.69,
15073100,18:50:00,18:50:00,10071,1,,,1,0,
15073100,18:51:19,18:51:19,10004,2,,,,367.98,0
15073100,18:52:44,18:52:44,10104,3,,,,826.84,0
15073100,18:53:59,18:53:59,5698,4,,,,1143.47,0
15073100,18:55:00,18:55:00,5699,5,,,,1400.38,0
15073100,18:57:00,18:57:00,5976,6,,,,1800.96,
15073100,18:58:06,18:58:06,5977,7,,,,2156.51,0
15073100,18:58:58,18:58:58,5978,8,,,,2541.9,0
15073100,18:59:15,18:59:15,5979,9,,,,2673.3,0
15073100,18:59:27,18:59:27,5980,10,,,,2749.96,0
15073100,18:59:49,18:59:49,5981,11,,,,2926.24,0
15073100,19:00:06,19:00:06,5982,12,,,,3071.26,0
15073100,19:00:31,19:00:31,5983,13,,,,3289.95,0
15073100,19:00:57,19:00:57,5984,14,,,,3520.93,0
15073100,19:01:36,19:01:36,5985,15,,,,3773.24,0
15073100,19:02:00,19:02:00,5986,16,,,,3906.58,
15073100,19:02:47,19:02:47,5987,17,,,,4170.19,0
15073100,19:03:33,19:03:33,6606,18,,,,4480.49,0
15073100,19:03:57,19:03:57,5988,19,,,,4629.02,0
15073100,19:04:58,19:04:58,5989,20,,,,5048.13,0
15073100,19:05:42,19:05:42,5990,21,,,,5343.03,0
15073100,19:06:02,19:06:02,5991,22,,,,5472.13,0
15073100,19:07:00,19:07:00,5992,23,,,,5876.38,
15073100,19:08:12,19:08:12,8969,24,,,,6187.44,0
15073100,19:09:29,19:09:29,9011,25,,,,6427.41,0
15073100,19:10:33,19:10:33,699,26,,,,6699.53,0
15073100,19:14:17,19:14:17,7582,27,,,,7746.71,0
15073100,19:16:00,19:16:00,9952,28,,1,,8238.69,
15073110,18:50:00,18:50:00,10071,1,,,1,0,
15073110,18:51:19,18:51:19,10004,2,,,,367.98,0
15073110,18:52:44,18:52:44,10104,3,,,,826.84,0
15073110,18:53:59,18:53:59,5698,4,,,,1143.47,0
15073110,18:55:00,18:55:00,5699,5,,,,1400.38,0
15073110,18:57:00,18:57:00,5976,6,,,,1800.96,
15073110,18:58:06,18:58:06,5977,7,,,,2156.51,0
15073110,18:58:58,18:58:58,5978,8,,,,2541.9,0
15073110,18:59:15,18:59:15,5979,9,,,,2673.3,0
15073110,18:59:27,18:59:27,5980,10,,,,2749.96,0
15073110,18:59:49,18:59:49,5981,11,,,,2926.24,0
15073110,19:00:06,19:00:06,5982,12,,,,3071.26,0
15073110,19:00:31,19:00:31,5983,13,,,,3289.95,0
15073110,19:00:57,19:00:57,5984,14,,,,3520.93,0
15073110,19:01:36,19:01:36,5985,15,,,,3773.24,0
15073110,19:02:00,19:02:00,5986,16,,,,3906.58,
15073110,19:02:47,19:02:47,5987,17,,,,4170.19,0
15073110,19:03:33,19:03:33,6606,18,,,,4480.49,0
15073110,19:03:57,19:03:57,5988,19,,,,4629.02,0
15073110,19:04:58,19:04:58,5989,20,,,,5048.13,0
15073110,19:05:42,19:05:42,5990,21,,,,5343.03,0
15073110,19:06:02,19:06:02,5991,22,,,,5472.13,0
15073110,19:07:00,19:07:00,5992,23,,,,5876.38,
15073110,19:08:12,19:08:12,8969,24,,,,6187.44,0
15073110,19:09:29,19:09:29,9011,25,,,,6427.41,0
15073110,19:10:33,19:10:33,699,26,,,,6699.53,0
15073110,19:14:17,19:14:17,7582,27,,,,7746.71,0
15073110,19:16:00,19:16:00,9952,28,,1,,8238.69,
15113010,22:50:00,22:50:00,10071,1,,,1,0,
15113010,22:51:19,22:51:19,10004,2,,,,367.98,0
15113010,22:52:44,22:52:44,10104,3,,,,826.84,0
15113010,22:53:59,22:53:59,5698,4,,,,1143.47,0
15113010,22:55:00,22:55:00,5699,5,,,,1400.38,0
15113010,22:57:00,22:57:00,5976,6,,,,1800.96,
15113010,22:58:06,22:58:06,5977,7,,,,2156.51,0
15113010,22:58:58,22:58:58,5978,8,,,,2541.9,0
15113010,22:59:15,22:59:15,5979,9,,,,2673.3,0
15113010,22:59:27,22:59:27,5980,10,,,,2749.96,0
15113010,22:59:49,22:59:49,5981,11,,,,2926.24,0
15113010,23:00:06,23:00:06,5982,12,,,,3071.26,0
15113010,23:00:31,23:00:31,5983,13,,,,3289.95,0
15113010,23:00:57,23:00:57,5984,14,,,,3520.93,0
15113010,23:01:36,23:01:36,5985,15,,,,3773.24,0
15113010,23:02:00,23:02:00,5986,16,,,,3906.58,
15113010,23:02:47,23:02:47,5987,17,,,,4170.19,0
15113010,23:03:33,23:03:33,6606,18,,,,4480.49,0
15113010,23:03:57,23:03:57,5988,19,,,,4629.02,0
15113010,23:04:58,23:04:58,5989,20,,,,5048.13,0
15113010,23:05:42,23:05:42,5990,21,,,,5343.03,0
15113010,23:06:02,23:06:02,5991,22,,,,5472.13,0
15113010,23:07:00,23:07:00,5992,23,,,,5876.38,
15113010,23:08:12,23:08:12,8969,24,,,,6187.44,0
15113010,23:09:29,23:09:29,9011,25,,,,6427.41,0
15113010,23:10:33,23:10:33,699,26,,,,6699.53,0
15113010,23:14:17,23:14:17,7582,27,,,,7746.71,0
15113010,23:16:00,23:16:00,9952,28,,1,,8238.69,
15113080,22:50:00,22:50:00,10071,1,,,1,0,
15113080,22:51:19,22:51:19,10004,2,,,,367.98,0
15113080,22:52:44,22:52:44,10104,3,,,,826.84,0
15113080,22:53:59,22:53:59,5698,4,,,,1143.47,0
15113080,22:55:00,22:55:00,5699,5,,,,1400.38,0
15113080,22:57:00,22:57:00,5976,6,,,,1800.96,
15113080,22:58:06,22:58:06,5977,7,,,,2156.51,0
15113080,22:58:58,22:58:58,5978,8,,,,2541.9,0
15113080,22:59:15,22:59:15,5979,9,,,,2673.3,0
15113080,22:59:27,22:59:27,5980,10,,,,2749.96,0
15113080,22:59:49,22:59:49,5981,11,,,,2926.24,0
15113080,23:00:06,23:00:06,5982,12,,,,3071.26,0
15113080,23:00:31,23:00:31,5983,13,,,,3289.95,0
15113080,23:00:57,23:00:57,5984,14,,,,3520.93,0
15113080,23:01:36,23:01:36,5985,15,,,,3773.24,0
15113080,23:02:00,23:02:00,5986,16,,,,3906.58,
15113080,23:02:47,23:02:47,5987,17,,,,4170.19,0
15113080,23:03:33,23:03:33,6606,18,,,,4480.49,0
15113080,23:03:57,23:03:57,5988,19,,,,4629.02,0
15113080,23:04:58,23:04:58,5989,20,,,,5048.13,0
15113080,23:05:42,23:05:42,5990,21,,,,5343.03,0
15113080,23:06:02,23:06:02,5991,22,,,,5472.13,0
15113080,23:07:00,23:07:00,5992,23,,,,5876.38,
15113080,23:08:12,23:08:12,8969,24,,,,6187.44,0
15113080,23:09:29,23:09:29,9011,25,,,,6427.41,0
15113080,23:10:33,23:10:33,699,26,,,,6699.53,0
15113080,23:14:17,23:14:17,7582,27,,,,7746.71,0
15113080,23:16:00,23:16:00,9952,28,,1,,8238.69,
15113100,22:50:00,22:50:00,10071,1,,,1,0,
15113100,22:51:19,22:51:19,10004,2,,,,367.98,0
15113100,22:52:44,22:52:44,10104,3,,,,826.84,0
15113100,22:53:59,22:53:59,5698,4,,,,1143.47,0
15113100,22:55:00,22:55:00,5699,5,,,,1400.38,0
15113100,22:57:00,22:57:00,5976,6,,,,1800.96,
15113100,22:58:06,22:58:06,5977,7,,,,2156.51,0
15113100,22:58:58,22:58:58,5978,8,,,,2541.9,0
15113100,22:59:15,22:59:15,5979,9,,,,2673.3,0
15113100,22:59:27,22:59:27,5980,10,,,,2749.96,0
15113100,22:59:49,22:59:49,5981,11,,,,2926.24,0
15113100,23:00:06,23:00:06,5982,12,,,,3071.26,0
15113100,23:00:31,23:00:31,5983,13,,,,3289.95,0
15113100,23:00:57,23:00:57,5984,14,,,,3520.93,0
15113100,23:01:36,23:01:36,5985,15,,,,3773.24,0
15113100,23:02:00,23:02:00,5986,16,,,,3906.58,
15113100,23:02:47,23:02:47,5987,17,,,,4170.19,0
15113100,23:03:33,23:03:33,6606,18,,,,4480.49,0
15113100,23:03:57,23:03:57,5988,19,,,,4629.02,0
15113100,23:04:58,23:04:58,5989,20,,,,5048.13,0
15113100,23:05:42,23:05:42,5990,21,,,,5343.03,0
15113100,23:06:02,23:06:02,5991,22,,,,5472.13,0
15113100,23:07:00,23:07:00,5992,23,,,,5876.38,
15113100,23:08:12,23:08:12,8969,24,,,,6187.44,0
15113100,23:09:29,23:09:29,9011,25,,,,6427.41,0
15113100,23:10:33,23:10:33,699,26,,,,6699.53,0
15113100,23:14:17,23:14:17,7582,27,,,,7746.71,0
15113100,23:16:00,23:16:00,9952,28,,1,,8238.69,
15113110,22:50:00,22:50:00,10071,1,,,1,0,
15113110,22:51:19,22:51:19,10004,2,,,,367.98,0
15113110,22:52:44,22:52:44,10104,3,,,,826.84,0
15113110,22:53:59,22:53:59,5698,4,,,,1143.47,0
15113110,22:55:00,22:55:00,5699,5,,,,1400.38,0
15113110,22:57:00,22:57:00,5976,6,,,,1800.96,
15113110,22:58:06,22:58:06,5977,7,,,,2156.51,0
15113110,22:58:58,22:58:58,5978,8,,,,2541.9,0
15113110,22:59:15,22:59:15,5979,9,,,,2673.3,0
15113110,22:59:27,22:59:27,5980,10,,,,2749.96,0
15113110,22:59:49,22:59:49,5981,11,,,,2926.24,0
15113110,23:00:06,23:00:06,5982,12,,,,3071.26,0
15113110,23:00:31,23:00:31,5983,13,,,,3289.95,0
15113110,23:00:57,23:00:57,5984,14,,,,3520.93,0
15113110,23:01:36,23:01:36,5985,15,,,,3773.24,0
15113110,23:02:00,23:02:00,5986,16,,,,3906.58,
15113110,23:02:47,23:02:47,5987,17,,,,4170.19,0
15113110,23:03:33,23:03:33,6606,18,,,,4480.49,0
15113110,23:03:57,23:03:57,5988,19,,,,4629.02,0
15113110,23:04:58,23:04:58,5989,20,,,,5048.13,0
15113110,23:05:42,23:05:42,5990,21,,,,5343.03,0
15113110,23:06:02,23:06:02,5991,22,,,,5472.13,0
15113110,23:07:00,23:07:00,5992,23,,,,5876.38,
15113110,23:08:12,23:08:12,8969,24,,,,6187.44,0
15113110,23:09:29,23:09:29,9011,25,,,,6427.41,0
15113110,23:10:33,23:10:33,699,26,,,,6699.53,0
15113110,23:14:17,23:14:17,7582,27,,,,7746.71,0
15113110,23:16:00,23:16:00,9952,28,,1,,8238.69,
15160010,12:50:00,12:50:00,10071,1,,,1,0,
15160010,12:51:19,12:51:19,10004,2,,,,367.98,0
15160010,12:52:44,12:52:44,10104,3,,,,826.84,0
15160010,12:53:59,12:53:59,5698,4,,,,1143.47,0
15160010,12:55:00,12:55:00,5699,5,,,,1400.38,0
15160010,12:57:00,12:57:00,5976,6,,,,1800.96,
15160010,12:58:06,12:58:06,5977,7,,,,2156.51,0
15160010,12:58:58,12:58:58,5978,8,,,,2541.9,0
15160010,12:59:15,12:59:15,5979,9,,,,2673.3,0
15160010,12:59:27,12:59:27,5980,10,,,,2749.96,0
15160010,12:59:49,12:59:49,5981,11,,,,2926.24,0
15160010,13:00:06,13:00:06,5982,12,,,,3071.26,0
15160010,13:00:31,13:00:31,5983,13,,,,3289.95,0
15160010,13:00:57,13:00:57,5984,14,,,,3520.93,0
15160010,13:01:36,13:01:36,5985,15,,,,3773.24,0
15160010,13:02:00,13:02:00,5986,16,,,,3906.58,
15160010,13:02:57,13:02:57,5987,17,,,,4170.19,0
15160010,13:03:52,13:03:52,6606,18,,,,4480.49,0
15160010,13:04:21,13:04:21,5988,19,,,,4629.02,0
15160010,13:05:34,13:05:34,5989,20,,,,5048.13,0
15160010,13:06:27,13:06:27,5990,21,,,,5343.03,0
15160010,13:06:51,13:06:51,5991,22,,,,5472.13,0
15160010,13:08:00,13:08:00,5992,23,,,,5876.38,
15160010,13:09:12,13:09:12,8969,24,,,,6187.44,0
15160010,13:10:29,13:10:29,9011,25,,,,6427.41,0
15160010,13:11:33,13:11:33,699,26,,,,6699.53,0
15160010,13:15:17,13:15:17,7582,27,,,,7746.71,0
15160010,13:17:00,13:17:00,9952,28,,1,,8238.69,
15160080,12:50:00,12:50:00,10071,1,,,1,0,
15160080,12:51:19,12:51:19,10004,2,,,,367.98,0
15160080,12:52:44,12:52:44,10104,3,,,,826.84,0
15160080,12:53:59,12:53:59,5698,4,,,,1143.47,0
15160080,12:55:00,12:55:00,5699,5,,,,1400.38,0
15160080,12:57:00,12:57:00,5976,6,,,,1800.96,
15160080,12:58:06,12:58:06,5977,7,,,,2156.51,0
15160080,12:58:58,12:58:58,5978,8,,,,2541.9,0
15160080,12:59:15,12:59:15,5979,9,,,,2673.3,0
15160080,12:59:27,12:59:27,5980,10,,,,2749.96,0
15160080,12:59:49,12:59:49,5981,11,,,,2926.24,0
15160080,13:00:06,13:00:06,5982,12,,,,3071.26,0
15160080,13:00:31,13:00:31,5983,13,,,,3289.95,0
15160080,13:00:57,13:00:57,5984,14,,,,3520.93,0
15160080,13:01:36,13:01:36,5985,15,,,,3773.24,0
15160080,13:02:00,13:02:00,5986,16,,,,3906.58,
15160080,13:02:57,13:02:57,5987,17,,,,4170.19,0
15160080,13:03:52,13:03:52,6606,18,,,,4480.49,0
15160080,13:04:21,13:04:21,5988,19,,,,4629.02,0
15160080,13:05:34,13:05:34,5989,20,,,,5048.13,0
15160080,13:06:27,13:06:27,5990,21,,,,5343.03,0
15160080,13:06:51,13:06:51,5991,22,,,,5472.13,0
15160080,13:08:00,13:08:00,5992,23,,,,5876.38,
15160080,13:09:12,13:09:12,8969,24,,,,6187.44,0
15160080,13:10:29,13:10:29,9011,25,,,,6427.41,0
15160080,13:11:33,13:11:33,699,26,,,,6699.53,0
15160080,13:15:17,13:15:17,7582,27,,,,7746.71,0
15160080,13:17:00,13:17:00,9952,28,,1,,8238.69,
15160100,12:50:00,12:50:00,10071,1,,,1,0,
15160100,12:51:19,12:51:19,10004,2,,,,367.98,0
15160100,12:52:44,12:52:44,10104,3,,,,826.84,0
15160100,12:53:59,12:53:59,5698,4,,,,1143.47,0
15160100,12:55:00,12:55:00,5699,5,,,,1400.38,0
15160100,12:57:00,12:57:00,5976,6,,,,1800.96,
15160100,12:58:06,12:58:06,5977,7,,,,2156.51,0
15160100,12:58:58,12:58:58,5978,8,,,,2541.9,0
15160100,12:59:15,12:59:15,5979,9,,,,2673.3,0
15160100,12:59:27,12:59:27,5980,10,,,,2749.96,0
15160100,12:59:49,12:59:49,5981,11,,,,2926.24,0
15160100,13:00:06,13:00:06,5982,12,,,,3071.26,0
15160100,13:00:31,13:00:31,5983,13,,,,3289.95,0
15160100,13:00:57,13:00:57,5984,14,,,,3520.93,0
15160100,13:01:36,13:01:36,5985,15,,,,3773.24,0
15160100,13:02:00,13:02:00,5986,16,,,,3906.58,
15160100,13:02:57,13:02:57,5987,17,,,,4170.19,0
15160100,13:03:52,13:03:52,6606,18,,,,4480.49,0
15160100,13:04:21,13:04:21,5988,19,,,,4629.02,0
15160100,13:05:34,13:05:34,5989,20,,,,5048.13,0
15160100,13:06:27,13:06:27,5990,21,,,,5343.03,0
15160100,13:06:51,13:06:51,5991,22,,,,5472.13,0
15160100,13:08:00,13:08:00,5992,23,,,,5876.38,
15160100,13:09:12,13:09:12,8969,24,,,,6187.44,0
15160100,13:10:29,13:10:29,9011,25,,,,6427.41,0
15160100,13:11:33,13:11:33,699,26,,,,6699.53,0
15160100,13:15:17,13:15:17,7582,27,,,,7746.71,0
15160100,13:17:00,13:17:00,9952,28,,1,,8238.69,
15160110,12:50:00,12:50:00,10071,1,,,1,0,
15160110,12:51:19,12:51:19,10004,2,,,,367.98,0
15160110,12:52:44,12:52:44,10104,3,,,,826.84,0
15160110,12:53:59,12:53:59,5698,4,,,,1143.47,0
15160110,12:55:00,12:55:00,5699,5,,,,1400.38,0
15160110,12:57:00,12:57:00,5976,6,,,,1800.96,
15160110,12:58:06,12:58:06,5977,7,,,,2156.51,0
15160110,12:58:58,12:58:58,5978,8,,,,2541.9,0
15160110,12:59:15,12:59:15,5979,9,,,,2673.3,0
15160110,12:59:27,12:59:27,5980,10,,,,2749.96,0
15160110,12:59:49,12:59:49,5981,11,,,,2926.24,0
15160110,13:00:06,13:00:06,5982,12,,,,3071.26,0
15160110,13:00:31,13:00:31,5983,13,,,,3289.95,0
15160110,13:00:57,13:00:57,5984,14,,,,3520.93,0
15160110,13:01:36,13:01:36,5985,15,,,,3773.24,0
15160110,13:02:00,13:02:00,5986,16,,,,3906.58,
15160110,13:02:57,13:02:57,5987,17,,,,4170.19,0
15160110,13:03:52,13:03:52,6606,18,,,,4480.49,0
15160110,13:04:21,13:04:21,5988,19,,,,4629.02,0
15160110,13:05:34,13:05:34,5989,20,,,,5048.13,0
15160110,13:06:27,13:06:27,5990,21,,,,5343.03,0
15160110,13:06:51,13:06:51,5991,22,,,,5472.13,0
15160110,13:08:00,13:08:00,5992,23,,,,5876.38,
15160110,13:09:12,13:09:12,8969,24,,,,6187.44,0
15160110,13:10:29,13:10:29,9011,25,,,,6427.41,0
15160110,13:11:33,13:11:33,699,26,,,,6699.53,0
15160110,13:15:17,13:15:17,7582,27,,,,7746.71,0
15160110,13:17:00,13:17:00,9952,28,,1,,8238.69,
15247020,12:32:00,12:32:00,10071,1,,,1,0,
15247020,12:33:08,12:33:08,10004,2,,,,367.98,0
15247020,12:34:21,12:34:21,10104,3,,,,826.84,0
15247020,12:35:25,12:35:25,5698,4,,,,1143.47,0
15247020,12:36:17,12:36:17,5699,5,,,,1400.38,0
15247020,12:38:00,12:38:00,5976,6,,,,1800.96,
15247020,12:39:06,12:39:06,5977,7,,,,2156.51,0
15247020,12:39:58,12:39:58,5978,8,,,,2541.9,0
15247020,12:40:15,12:40:15,5979,9,,,,2673.3,0
15247020,12:40:27,12:40:27,5980,10,,,,2749.96,0
15247020,12:40:49,12:40:49,5981,11,,,,2926.24,0
15247020,12:41:06,12:41:06,5982,12,,,,3071.26,0
15247020,12:41:31,12:41:31,5983,13,,,,3289.95,0
15247020,12:41:57,12:41:57,5984,14,,,,3520.93,0
15247020,12:42:36,12:42:36,5985,15,,,,3773.24,0
15247020,12:43:00,12:43:00,5986,16,,,,3906.58,
15247020,12:43:47,12:43:47,5987,17,,,,4170.19,0
15247020,12:44:33,12:44:33,6606,18,,,,4480.49,0
15247020,12:44:57,12:44:57,5988,19,,,,4629.02,0
15247020,12:45:58,12:45:58,5989,20,,,,5048.13,0
15247020,12:46:42,12:46:42,5990,21,,,,5343.03,0
15247020,12:47:02,12:47:02,5991,22,,,,5472.13,0
15247020,12:48:00,12:48:00,5992,23,,,,5876.38,
15247020,12:49:04,12:49:04,8969,24,,,,6187.44,0
15247020,12:50:12,12:50:12,9011,25,,,,6427.41,0
15247020,12:51:09,12:51:09,699,26,,,,6699.53,0
15247020,12:54:28,12:54:28,7582,27,,,,7746.71,0
15247020,12:56:00,12:56:00,9952,28,,1,,8238.69,
15247030,12:32:00,12:32:00,10071,1,,,1,0,
15247030,12:33:08,12:33:08,10004,2,,,,367.98,0
15247030,12:34:21,12:34:21,10104,3,,,,826.84,0
15247030,12:35:25,12:35:25,5698,4,,,,1143.47,0
15247030,12:36:17,12:36:17,5699,5,,,,1400.38,0
15247030,12:38:00,12:38:00,5976,6,,,,1800.96,
15247030,12:39:06,12:39:06,5977,7,,,,2156.51,0
15247030,12:39:58,12:39:58,5978,8,,,,2541.9,0
15247030,12:40:15,12:40:15,5979,9,,,,2673.3,0
15247030,12:40:27,12:40:27,5980,10,,,,2749.96,0
15247030,12:40:49,12:40:49,5981,11,,,,2926.24,0
15247030,12:41:06,12:41:06,5982,12,,,,3071.26,0
15247030,12:41:31,12:41:31,5983,13,,,,3289.95,0
15247030,12:41:57,12:41:57,5984,14,,,,3520.93,0
15247030,12:42:36,12:42:36,5985,15,,,,3773.24,0
15247030,12:43:00,12:43:00,5986,16,,,,3906.58,
15247030,12:43:47,12:43:47,5987,17,,,,4170.19,0
15247030,12:44:33,12:44:33,6606,18,,,,4480.49,0
15247030,12:44:57,12:44:57,5988,19,,,,4629.02,0
15247030,12:45:58,12:45:58,5989,20,,,,5048.13,0
15247030,12:46:42,12:46:42,5990,21,,,,5343.03,0
15247030,12:47:02,12:47:02,5991,22,,,,5472.13,0
15247030,12:48:00,12:48:00,5992,23,,,,5876.38,
15247030,12:49:04,12:49:04,8969,24,,,,6187.44,0
15247030,12:50:12,12:50:12,9011,25,,,,6427.41,0
15247030,12:51:09,12:51:09,699,26,,,,6699.53,0
15247030,12:54:28,12:54:28,7582,27,,,,7746.71,0
15247030,12:56:00,12:56:00,9952,28,,1,,8238.69,
15247040,12:32:00,12:32:00,10071,1,,,1,0,
15247040,12:33:08,12:33:08,10004,2,,,,367.98,0
15247040,12:34:21,12:34:21,10104,3,,,,826.84,0
15247040,12:35:25,12:35:25,5698,4,,,,1143.47,0
15247040,12:36:17,12:36:17,5699,5,,,,1400.38,0
15247040,12:38:00,12:38:00,5976,6,,,,1800.96,
15247040,12:39:06,12:39:06,5977,7,,,,2156.51,0
15247040,12:39:58,12:39:58,5978,8,,,,2541.9,0
15247040,12:40:15,12:40:15,5979,9,,,,2673.3,0
15247040,12:40:27,12:40:27,5980,10,,,,2749.96,0
15247040,12:40:49,12:40:49,5981,11,,,,2926.24,0
15247040,12:41:06,12:41:06,5982,12,,,,3071.26,0
15247040,12:41:31,12:41:31,5983,13,,,,3289.95,0
15247040,12:41:57,12:41:57,5984,14,,,,3520.93,0
15247040,12:42:36,12:42:36,5985,15,,,,3773.24,0
15247040,12:43:00,12:43:00,5986,16,,,,3906.58,
15247040,12:43:47,12:43:47,5987,17,,,,4170.19,0
15247040,12:44:33,12:44:33,6606,18,,,,4480.49,0
15247040,12:44:57,12:44:57,5988,19,,,,4629.02,0
15247040,12:45:58,12:45:58,5989,20,,,,5048.13,0
15247040,12:46:42,12:46:42,5990,21,,,,5343.03,0
15247040,12:47:02,12:47:02,5991,22,,,,5472.13,0
15247040,12:48:00,12:48:00,5992,23,,,,5876.38,
15247040,12:49:04,12:49:04,8969,24,,,,6187.44,0
15247040,12:50:12,12:50:12,9011,25,,,,6427.41,0
15247040,12:51:09,12:51:09,699,26,,,,6699.53,0
15247040,12:54:28,12:54:28,7582,27,,,,7746.71,0
15247040,12:56:00,12:56:00,9952,28,,1,,8238.69,
15247050,12:32:00,12:32:00,10071,1,,,1,0,
15247050,12:33:08,12:33:08,10004,2,,,,367.98,0
15247050,12:34:21,12:34:21,10104,3,,,,826.84,0
15247050,12:35:25,12:35:25,5698,4,,,,1143.47,0
15247050,12:36:17,12:36:17,5699,5,,,,1400.38,0
15247050,12:38:00,12:38:00,5976,6,,,,1800.96,
15247050,12:39:06,12:39:06,5977,7,,,,2156.51,0
15247050,12:39:58,12:39:58,5978,8,,,,2541.9,0
15247050,12:40:15,12:40:15,5979,9,,,,2673.3,0
15247050,12:40:27,12:40:27,5980,10,,,,2749.96,0
15247050,12:40:49,12:40:49,5981,11,,,,2926.24,0
15247050,12:41:06,12:41:06,5982,12,,,,3071.26,0
15247050,12:41:31,12:41:31,5983,13,,,,3289.95,0
15247050,12:41:57,12:41:57,5984,14,,,,3520.93,0
15247050,12:42:36,12:42:36,5985,15,,,,3773.24,0
15247050,12:43:00,12:43:00,5986,16,,,,3906.58,
15247050,12:43:47,12:43:47,5987,17,,,,4170.19,0
15247050,12:44:33,12:44:33,6606,18,,,,4480.49,0
15247050,12:44:57,12:44:57,5988,19,,,,4629.02,0
15247050,12:45:58,12:45:58,5989,20,,,,5048.13,0
15247050,12:46:42,12:46:42,5990,21,,,,5343.03,0
15247050,12:47:02,12:47:02,5991,22,,,,5472.13,0
15247050,12:48:00,12:48:00,5992,23,,,,5876.38,
15247050,12:49:04,12:49:04,8969,24,,,,6187.44,0
15247050,12:50:12,12:50:12,9011,25,,,,6427.41,0
15247050,12:51:09,12:51:09,699,26,,,,6699.53,0
15247050,12:54:28,12:54:28,7582,27,,,,7746.71,0
15247050,12:56:00,12:56:00,9952,28,,1,,8238.69,
15247060,12:32:00,12:32:00,10071,1,,,1,0,
15247060,12:33:08,12:33:08,10004,2,,,,367.98,0
15247060,12:34:21,12:34:21,10104,3,,,,826.84,0
15247060,12:35:25,12:35:25,5698,4,,,,1143.47,0
15247060,12:36:17,12:36:17,5699,5,,,,1400.38,0
15247060,12:38:00,12:38:00,5976,6,,,,1800.96,
15247060,12:39:06,12:39:06,5977,7,,,,2156.51,0
15247060,12:39:58,12:39:58,5978,8,,,,2541.9,0
15247060,12:40:15,12:40:15,5979,9,,,,2673.3,0
15247060,12:40:27,12:40:27,5980,10,,,,2749.96,0
15247060,12:40:49,12:40:49,5981,11,,,,2926.24,0
15247060,12:41:06,12:41:06,5982,12,,,,3071.26,0
15247060,12:41:31,12:41:31,5983,13,,,,3289.95,0
15247060,12:41:57,12:41:57,5984,14,,,,3520.93,0
15247060,12:42:36,12:42:36,5985,15,,,,3773.24,0
15247060,12:43:00,12:43:00,5986,16,,,,3906.58,
15247060,12:43:47,12:43:47,5987,17,,,,4170.19,0
15247060,12:44:33,12:44:33,6606,18,,,,4480.49,0
15247060,12:44:57,12:44:57,5988,19,,,,4629.02,0
15247060,12:45:58,12:45:58,5989,20,,,,5048.13,0
15247060,12:46:42,12:46:42,5990,21,,,,5343.03,0
15247060,12:47:02,12:47:02,5991,22,,,,5472.13,0
15247060,12:48:00,12:48:00,5992,23,,,,5876.38,
15247060,12:49:04,12:49:04,8969,24,,,,6187.44,0
15247060,12:50:12,12:50:12,9011,25,,,,6427.41,0
15247060,12:51:09,12:51:09,699,26,,,,6699.53,0
15247060,12:54:28,12:54:28,7582,27,,,,7746.71,0
15247060,12:56:00,12:56:00,9952,28,,1,,8238.69,
1555020,17:36:00,17:36:00,10071,1,,,1,0,
1555020,17:37:08,17:37:08,10004,2,,,,367.98,0
1555020,17:38:21,17:38:21,10104,3,,,,826.84,0
1555020,17:39:25,17:39:25,5698,4,,,,1143.47,0
1555020,17:40:17,17:40:17,5699,5,,,,1400.38,0
1555020,17:42:00,17:42:00,5976,6,,,,1800.96,
1555020,17:43:32,17:43:32,5977,7,,,,2156.51,0
1555020,17:44:46,17:44:46,5978,8,,,,2541.9,0
1555020,17:45:09,17:45:09,5979,9,,,,2673.3,0
1555020,17:45:26,17:45:26,5980,10,,,,2749.96,0
1555020,17:45:57,17:45:57,5981,11,,,,2926.24,0
1555020,17:46:21,17:46:21,5982,12,,,,3071.26,0
1555020,17:46:56,17:46:56,5983,13,,,,3289.95,0
1555020,17:47:32,17:47:32,5984,14,,,,3520.93,0
1555020,17:48:26,17:48:26,5985,15,,,,3773.24,0
1555020,17:49:00,17:49:00,5986,16,,,,3906.58,
1555020,17:49:57,17:49:57,5987,17,,,,4170.19,0
1555020,17:50:52,17:50:52,6606,18,,,,4480.49,0
1555020,17:51:21,17:51:21,5988,19,,,,4629.02,0
1555020,17:52:34,17:52:34,5989,20,,,,5048.13,0
1555020,17:53:27,17:53:27,5990,21,,,,5343.03,0
1555020,17:53:51,17:53:51,5991,22,,,,5472.13,0
1555020,17:55:00,17:55:00,5992,23,,,,5876.38,
1555020,17:55:56,17:55:56,8969,24,,,,6187.44,0
1555020,17:56:56,17:56:56,9011,25,,,,6427.41,0
1555020,17:57:45,17:57:45,699,26,,,,6699.53,0
1555020,18:00:40,18:00:40,7582,27,,,,7746.71,0
1555020,18:02:00,18:02:00,9952,28,,1,,8238.69,
1555030,17:36:00,17:36:00,10071,1,,,1,0,
1555030,17:37:08,17:37:08,10004,2,,,,367.98,0
1555030,17:38:21,17:38:21,10104,3,,,,826.84,0
1555030,17:39:25,17:39:25,5698,4,,,,1143.47,0
1555030,17:40:17,17:40:17,5699,5,,,,1400.38,0
1555030,17:42:00,17:42:00,5976,6,,,,1800.96,
1555030,17:43:32,17:43:32,5977,7,,,,2156.51,0
1555030,17:44:46,17:44:46,5978,8,,,,2541.9,0
1555030,17:45:09,17:45:09,5979,9,,,,2673.3,0
1555030,17:45:26,17:45:26,5980,10,,,,2749.96,0
1555030,17:45:57,17:45:57,5981,11,,,,2926.24,0
1555030,17:46:21,17:46:21,5982,12,,,,3071.26,0
1555030,17:46:56,17:46:56,5983,13,,,,3289.95,0
1555030,17:47:32,17:47:32,5984,14,,,,3520.93,0
1555030,17:48:26,17:48:26,5985,15,,,,3773.24,0
1555030,17:49:00,17:49:00,5986,16,,,,3906.58,
1555030,17:49:57,17:49:57,5987,17,,,,4170.19,0
1555030,17:50:52,17:50:52,6606,18,,,,4480.49,0
1555030,17:51:21,17:51:21,5988,19,,,,4629.02,0
1555030,17:52:34,17:52:34,5989,20,,,,5048.13,0
1555030,17:53:27,17:53:27,5990,21,,,,5343.03,0
1555030,17:53:51,17:53:51,5991,22,,,,5472.13,0
1555030,17:55:00,17:55:00,5992,23,,,,5876.38,
1555030,17:55:56,17:55:56,8969,24,,,,6187.44,0
1555030,17:56:56,17:56:56,9011,25,,,,6427.41,0
1555030,17:57:45,17:57:45,699,26,,,,6699.53,0
1555030,18:00:40,18:00:40,7582,27,,,,7746.71,0
1555030,18:02:00,18:02:00,9952,28,,1,,8238.69,
1555040,17:36:00,17:36:00,10071,1,,,1,0,
1555040,17:37:08,17:37:08,10004,2,,,,367.98,0
1555040,17:38:21,17:38:21,10104,3,,,,826.84,0
1555040,17:39:25,17:39:25,5698,4,,,,1143.47,0
1555040,17:40:17,17:40:17,5699,5,,,,1400.38,0
1555040,17:42:00,17:42:00,5976,6,,,,1800.96,
1555040,17:43:32,17:43:32,5977,7,,,,2156.51,0
1555040,17:44:46,17:44:46,5978,8,,,,2541.9,0
1555040,17:45:09,17:45:09,5979,9,,,,2673.3,0
1555040,17:45:26,17:45:26,5980,10,,,,2749.96,0
1555040,17:45:57,17:45:57,5981,11,,,,2926.24,0
1555040,17:46:21,17:46:21,5982,12,,,,3071.26,0
1555040,17:46:56,17:46:56,5983,13,,,,3289.95,0
1555040,17:47:32,17:47:32,5984,14,,,,3520.93,0
1555040,17:48:26,17:48:26,5985,15,,,,3773.24,0
1555040,17:49:00,17:49:00,5986,16,,,,3906.58,
1555040,17:49:57,17:49:57,5987,17,,,,4170.19,0
1555040,17:50:52,17:50:52,6606,18,,,,4480.49,0
1555040,17:51:21,17:51:21,5988,19,,,,4629.02,0
1555040,17:52:34,17:52:34,5989,20,,,,5048.13,0
1555040,17:53:27,17:53:27,5990,21,,,,5343.03,0
1555040,17:53:51,17:53:51,5991,22,,,,5472.13,0
1555040,17:55:00,17:55:00,5992,23,,,,5876.38,
1555040,17:55:56,17:55:56,8969,24,,,,6187.44,0
1555040,17:56:56,17:56:56,9011,25,,,,6427.41,0
1555040,17:57:45,17:57:45,699,26,,,,6699.53,0
1555040,18:00:40,18:00:40,7582,27,,,,7746.71,0
1555040,18:02:00,18:02:00,9952,28,,1,,8238.69,
1555050,17:36:00,17:36:00,10071,1,,,1,0,
1555050,17:37:08,17:37:08,10004,2,,,,367.98,0
1555050,17:38:21,17:38:21,10104,3,,,,826.84,0
1555050,17:39:25,17:39:25,5698,4,,,,1143.47,0
1555050,17:40:17,17:40:17,5699,5,,,,1400.38,0
1555050,17:42:00,17:42:00,5976,6,,,,1800.96,
1555050,17:43:32,17:43:32,5977,7,,,,2156.51,0
1555050,17:44:46,17:44:46,5978,8,,,,2541.9,0
1555050,17:45:09,17:45:09,5979,9,,,,2673.3,0
1555050,17:45:26,17:45:26,5980,10,,,,2749.96,0
1555050,17:45:57,17:45:57,5981,11,,,,2926.24,0
1555050,17:46:21,17:46:21,5982,12,,,,3071.26,0
1555050,17:46:56,17:46:56,5983,13,,,,3289.95,0
1555050,17:47:32,17:47:32,5984,14,,,,3520.93,0
1555050,17:48:26,17:48:26,5985,15,,,,3773.24,0
1555050,17:49:00,17:49:00,5986,16,,,,3906.58,
1555050,17:49:57,17:49:57,5987,17,,,,4170.19,0
1555050,17:50:52,17:50:52,6606,18,,,,4480.49,0
1555050,17:51:21,17:51:21,5988,19,,,,4629.02,0
1555050,17:52:34,17:52:34,5989,20,,,,5048.13,0
1555050,17:53:27,17:53:27,5990,21,,,,5343.03,0
1555050,17:53:51,17:53:51,5991,22,,,,5472.13,0
1555050,17:55:00,17:55:00,5992,23,,,,5876.38,
1555050,17:55:56,17:55:56,8969,24,,,,6187.44,0
1555050,17:56:56,17:56:56,9011,25,,,,6427.41,0
1555050,17:57:45,17:57:45,699,26,,,,6699.53,0
1555050,18:00:40,18:00:40,7582,27,,,,7746.71,0
1555050,18:02:00,18:02:00,9952,28,,1,,8238.69,
1555060,17:36:00,17:36:00,10071,1,,,1,0,
1555060,17:37:08,17:37:08,10004,2,,,,367.98,0
1555060,17:38:21,17:38:21,10104,3,,,,826.84,0
1555060,17:39:25,17:39:25,5698,4,,,,1143.47,0
1555060,17:40:17,17:40:17,5699,5,,,,1400.38,0
1555060,17:42:00,17:42:00,5976,6,,,,1800.96,
1555060,17:43:32,17:43:32,5977,7,,,,2156.51,0
1555060,17:44:46,17:44:46,5978,8,,,,2541.9,0
1555060,17:45:09,17:45:09,5979,9,,,,2673.3,0
1555060,17:45:26,17:45:26,5980,10,,,,2749.96,0
1555060,17:45:57,17:45:57,5981,11,,,,2926.24,0
1555060,17:46:21,17:46:21,5982,12,,,,3071.26,0
1555060,17:46:56,17:46:56,5983,13,,,,3289.95,0
1555060,17:47:32,17:47:32,5984,14,,,,3520.93,0
1555060,17:48:26,17:48:26,5985,15,,,,3773.24,0
1555060,17:49:00,17:49:00,5986,16,,,,3906.58,
1555060,17:49:57,17:49:57,5987,17,,,,4170.19,0
1555060,17:50:52,17:50:52,6606,18,,,,4480.49,0
1555060,17:51:21,17:51:21,5988,19,,,,4629.02,0
1555060,17:52:34,17:52:34,5989,20,,,,5048.13,0
1555060,17:53:27,17:53:27,5990,21,,,,5343.03,0
1555060,17:53:51,17:53:51,5991,22,,,,5472.13,0
1555060,17:55:00,17:55:00,5992,23,,,,5876.38,
1555060,17:55:56,17:55:56,8969,24,,,,6187.44,0
1555060,17:56:56,17:56:56,9011,25,,,,6427.41,0
1555060,17:57:45,17:57:45,699,26,,,,6699.53,0
1555060,18:00:40,18:00:40,7582,27,,,,7746.71,0
1555060,18:02:00,18:02:00,9952,28,,1,,8238.69,
15587020,22:57:00,22:57:00,10071,1,,,1,0,
15587020,22:57:56,22:57:56,10004,2,,,,367.98,0
15587020,22:58:57,22:58:57,10104,3,,,,826.84,0
15587020,22:59:50,22:59:50,5698,4,,,,1143.47,0
15587020,23:00:34,23:00:34,5699,5,,,,1400.38,0
15587020,23:02:00,23:02:00,5976,6,,,,1800.96,
15587020,23:03:06,23:03:06,5977,7,,,,2156.51,0
15587020,23:03:58,23:03:58,5978,8,,,,2541.9,0
15587020,23:04:15,23:04:15,5979,9,,,,2673.3,0
15587020,23:04:27,23:04:27,5980,10,,,,2749.96,0
15587020,23:04:49,23:04:49,5981,11,,,,2926.24,0
15587020,23:05:06,23:05:06,5982,12,,,,3071.26,0
15587020,23:05:31,23:05:31,5983,13,,,,3289.95,0
15587020,23:05:57,23:05:57,5984,14,,,,3520.93,0
15587020,23:06:36,23:06:36,5985,15,,,,3773.24,0
15587020,23:07:00,23:07:00,5986,16,,,,3906.58,
15587020,23:07:47,23:07:47,5987,17,,,,4170.19,0
15587020,23:08:33,23:08:33,6606,18,,,,4480.49,0
15587020,23:08:57,23:08:57,5988,19,,,,4629.02,0
15587020,23:09:58,23:09:58,5989,20,,,,5048.13,0
15587020,23:10:42,23:10:42,5990,21,,,,5343.03,0
15587020,23:11:02,23:11:02,5991,22,,,,5472.13,0
15587020,23:12:00,23:12:00,5992,23,,,,5876.38,
15587020,23:12:48,23:12:48,8969,24,,,,6187.44,0
15587020,23:13:39,23:13:39,9011,25,,,,6427.41,0
15587020,23:14:22,23:14:22,699,26,,,,6699.53,0
15587020,23:16:51,23:16:51,7582,27,,,,7746.71,0
15587020,23:18:00,23:18:00,9952,28,,1,,8238.69,
15587030,22:57:00,22:57:00,10071,1,,,1,0,
15587030,22:57:56,22:57:56,10004,2,,,,367.98,0
15587030,22:58:57,22:58:57,10104,3,,,,826.84,0
15587030,22:59:50,22:59:50,5698,4,,,,1143.47,0
15587030,23:00:34,23:00:34,5699,5,,,,1400.38,0
15587030,23:02:00,23:02:00,5976,6,,,,1800.96,
15587030,23:03:06,23:03:06,5977,7,,,,2156.51,0
15587030,23:03:58,23:03:58,5978,8,,,,2541.9,0
15587030,23:04:15,23:04:15,5979,9,,,,2673.3,0
15587030,23:04:27,23:04:27,5980,10,,,,2749.96,0
15587030,23:04:49,23:04:49,5981,11,,,,2926.24,0
15587030,23:05:06,23:05:06,5982,12,,,,3071.26,0
15587030,23:05:31,23:05:31,5983,13,,,,3289.95,0
15587030,23:05:57,23:05:57,5984,14,,,,3520.93,0
15587030,23:06:36,23:06:36,5985,15,,,,3773.24,0
15587030,23:07:00,23:07:00,5986,16,,,,3906.58,
15587030,23:07:47,23:07:47,5987,17,,,,4170.19,0
15587030,23:08:33,23:08:33,6606,18,,,,4480.49,0
15587030,23:08:57,23:08:57,5988,19,,,,4629.02,0
15587030,23:09:58,23:09:58,5989,20,,,,5048.13,0
15587030,23:10:42,23:10:42,5990,21,,,,5343.03,0
15587030,23:11:02,23:11:02,5991,22,,,,5472.13,0
15587030,23:12:00,23:12:00,5992,23,,,,5876.38,
15587030,23:12:48,23:12:48,8969,24,,,,6187.44,0
15587030,23:13:39,23:13:39,9011,25,,,,6427.41,0
15587030,23:14:22,23:14:22,699,26,,,,6699.53,0
15587030,23:16:51,23:16:51,7582,27,,,,7746.71,0
15587030,23:18:00,23:18:00,9952,28,,1,,8238.69,
15587040,22:57:00,22:57:00,10071,1,,,1,0,
15587040,22:57:56,22:57:56,10004,2,,,,367.98,0
15587040,22:58:57,22:58:57,10104,3,,,,826.84,0
15587040,22:59:50,22:59:50,5698,4,,,,1143.47,0
15587040,23:00:34,23:00:34,5699,5,,,,1400.38,0
15587040,23:02:00,23:02:00,5976,6,,,,1800.96,
15587040,23:03:06,23:03:06,5977,7,,,,2156.51,0
15587040,23:03:58,23:03:58,5978,8,,,,2541.9,0
15587040,23:04:15,23:04:15,5979,9,,,,2673.3,0
15587040,23:04:27,23:04:27,5980,10,,,,2749.96,0
15587040,23:04:49,23:04:49,5981,11,,,,2926.24,0
15587040,23:05:06,23:05:06,5982,12,,,,3071.26,0
15587040,23:05:31,23:05:31,5983,13,,,,3289.95,0
15587040,23:05:57,23:05:57,5984,14,,,,3520.93,0
15587040,23:06:36,23:06:36,5985,15,,,,3773.24,0
15587040,23:07:00,23:07:00,5986,16,,,,3906.58,
15587040,23:07:47,23:07:47,5987,17,,,,4170.19,0
15587040,23:08:33,23:08:33,6606,18,,,,4480.49,0
15587040,23:08:57,23:08:57,5988,19,,,,4629.02,0
15587040,23:09:58,23:09:58,5989,20,,,,5048.13,0
15587040,23:10:42,23:10:42,5990,21,,,,5343.03,0
15587040,23:11:02,23:11:02,5991,22,,,,5472.13,0
15587040,23:12:00,23:12:00,5992,23,,,,5876.38,
15587040,23:12:48,23:12:48,8969,24,,,,6187.44,0
15587040,23:13:39,23:13:39,9011,25,,,,6427.41,0
15587040,23:14:22,23:14:22,699,26,,,,6699.53,0
15587040,23:16:51,23:16:51,7582,27,,,,7746.71,0
15587040,23:18:00,23:18:00,9952,28,,1,,8238.69,
15587050,22:57:00,22:57:00,10071,1,,,1,0,
15587050,22:57:56,22:57:56,10004,2,,,,367.98,0
15587050,22:58:57,22:58:57,10104,3,,,,826.84,0
15587050,22:59:50,22:59:50,5698,4,,,,1143.47,0
15587050,23:00:34,23:00:34,5699,5,,,,1400.38,0
15587050,23:02:00,23:02:00,5976,6,,,,1800.96,
15587050,23:03:06,23:03:06,5977,7,,,,2156.51,0
15587050,23:03:58,23:03:58,5978,8,,,,2541.9,0
15587050,23:04:15,23:04:15,5979,9,,,,2673.3,0
15587050,23:04:27,23:04:27,5980,10,,,,2749.96,0
15587050,23:04:49,23:04:49,5981,11,,,,2926.24,0
15587050,23:05:06,23:05:06,5982,12,,,,3071.26,0
15587050,23:05:31,23:05:31,5983,13,,,,3289.95,0
15587050,23:05:57,23:05:57,5984,14,,,,3520.93,0
15587050,23:06:36,23:06:36,5985,15,,,,3773.24,0
15587050,23:07:00,23:07:00,5986,16,,,,3906.58,
15587050,23:07:47,23:07:47,5987,17,,,,4170.19,0
15587050,23:08:33,23:08:33,6606,18,,,,4480.49,0
15587050,23:08:57,23:08:57,5988,19,,,,4629.02,0
15587050,23:09:58,23:09:58,5989,20,,,,5048.13,0
15587050,23:10:42,23:10:42,5990,21,,,,5343.03,0
15587050,23:11:02,23:11:02,5991,22,,,,5472.13,0
15587050,23:12:00,23:12:00,5992,23,,,,5876.38,
15587050,23:12:48,23:12:48,8969,24,,,,6187.44,0
15587050,23:13:39,23:13:39,9011,25,,,,6427.41,0
15587050,23:14:22,23:14:22,699,26,,,,6699.53,0
15587050,23:16:51,23:16:51,7582,27,,,,7746.71,0
15587050,23:18:00,23:18:00,9952,28,,1,,8238.69,
15587060,22:57:00,22:57:00,10071,1,,,1,0,
15587060,22:57:56,22:57:56,10004,2,,,,367.98,0
15587060,22:58:57,22:58:57,10104,3,,,,826.84,0
15587060,22:59:50,22:59:50,5698,4,,,,1143.47,0
15587060,23:00:34,23:00:34,5699,5,,,,1400.38,0
15587060,23:02:00,23:02:00,5976,6,,,,1800.96,
15587060,23:03:06,23:03:06,5977,7,,,,2156.51,0
15587060,23:03:58,23:03:58,5978,8,,,,2541.9,0
15587060,23:04:15,23:04:15,5979,9,,,,2673.3,0
15587060,23:04:27,23:04:27,5980,10,,,,2749.96,0
15587060,23:04:49,23:04:49,5981,11,,,,2926.24,0
15587060,23:05:06,23:05:06,5982,12,,,,3071.26,0
15587060,23:05:31,23:05:31,5983,13,,,,3289.95,0
15587060,23:05:57,23:05:57,5984,14,,,,3520.93,0
15587060,23:06:36,23:06:36,5985,15,,,,3773.24,0
15587060,23:07:00,23:07:00,5986,16,,,,3906.58,
15587060,23:07:47,23:07:47,5987,17,,,,4170.19,0
15587060,23:08:33,23:08:33,6606,18,,,,4480.49,0
15587060,23:08:57,23:08:57,5988,19,,,,4629.02,0
15587060,23:09:58,23:09:58,5989,20,,,,5048.13,0
15587060,23:10:42,23:10:42,5990,21,,,,5343.03,0
15587060,23:11:02,23:11:02,5991,22,,,,5472.13,0
15587060,23:12:00,23:12:00,5992,23,,,,5876.38,
15587060,23:12:48,23:12:48,8969,24,,,,6187.44,0
15587060,23:13:39,23:13:39,9011,25,,,,6427.41,0
15587060,23:14:22,23:14:22,699,26,,,,6699.53,0
15587060,23:16:51,23:16:51,7582,27,,,,7746.71,0
15587060,23:18:00,23:18:00,9952,28,,1,,8238.69,
15606070,07:15:00,07:15:00,10071,1,,,1,0,
15606070,07:16:19,07:16:19,10004,2,,,,367.98,0
15606070,07:17:44,07:17:44,10104,3,,,,826.84,0
15606070,07:18:59,07:18:59,5698,4,,,,1143.47,0
15606070,07:20:00,07:20:00,5699,5,,,,1400.38,0
15606070,07:22:00,07:22:00,5976,6,,,,1800.96,
15606070,07:23:06,07:23:06,5977,7,,,,2156.51,0
15606070,07:23:58,07:23:58,5978,8,,,,2541.9,0
15606070,07:24:15,07:24:15,5979,9,,,,2673.3,0
15606070,07:24:27,07:24:27,5980,10,,,,2749.96,0
15606070,07:24:49,07:24:49,5981,11,,,,2926.24,0
15606070,07:25:06,07:25:06,5982,12,,,,3071.26,0
15606070,07:25:31,07:25:31,5983,13,,,,3289.95,0
15606070,07:25:57,07:25:57,5984,14,,,,3520.93,0
15606070,07:26:36,07:26:36,5985,15,,,,3773.24,0
15606070,07:27:00,07:27:00,5986,16,,,,3906.58,
15606070,07:27:47,07:27:47,5987,17,,,,4170.19,0
15606070,07:28:33,07:28:33,6606,18,,,,4480.49,0
15606070,07:28:57,07:28:57,5988,19,,,,4629.02,0
15606070,07:29:58,07:29:58,5989,20,,,,5048.13,0
15606070,07:30:42,07:30:42,5990,21,,,,5343.03,0
15606070,07:31:02,07:31:02,5991,22,,,,5472.13,0
15606070,07:32:00,07:32:00,5992,23,,,,5876.38,
15606070,07:33:04,07:33:04,8969,24,,,,6187.44,0
15606070,07:34:12,07:34:12,9011,25,,,,6427.41,0
15606070,07:35:09,07:35:09,699,26,,,,6699.53,0
15606070,07:38:28,07:38:28,7582,27,,,,7746.71,0
15606070,07:40:00,07:40:00,9952,28,,1,,8238.69,
15606090,07:15:00,07:15:00,10071,1,,,1,0,
15606090,07:16:19,07:16:19,10004,2,,,,367.98,0
15606090,07:17:44,07:17:44,10104,3,,,,826.84,0
15606090,07:18:59,07:18:59,5698,4,,,,1143.47,0
15606090,07:20:00,07:20:00,5699,5,,,,1400.38,0
15606090,07:22:00,07:22:00,5976,6,,,,1800.96,
15606090,07:23:06,07:23:06,5977,7,,,,2156.51,0
15606090,07:23:58,07:23:58,5978,8,,,,2541.9,0
15606090,07:24:15,07:24:15,5979,9,,,,2673.3,0
15606090,07:24:27,07:24:27,5980,10,,,,2749.96,0
15606090,07:24:49,07:24:49,5981,11,,,,2926.24,0
15606090,07:25:06,07:25:06,5982,12,,,,3071.26,0
15606090,07:25:31,07:25:31,5983,13,,,,3289.95,0
15606090,07:25:57,07:25:57,5984,14,,,,3520.93,0
15606090,07:26:36,07:26:36,5985,15,,,,3773.24,0
15606090,07:27:00,07:27:00,5986,16,,,,3906.58,
15606090,07:27:47,07:27:47,5987,17,,,,4170.19,0
15606090,07:28:33,07:28:33,6606,18,,,,4480.49,0
15606090,07:28:57,07:28:57,5988,19,,,,4629.02,0
15606090,07:29:58,07:29:58,5989,20,,,,5048.13,0
15606090,07:30:42,07:30:42,5990,21,,,,5343.03,0
15606090,07:31:02,07:31:02,5991,22,,,,5472.13,0
15606090,07:32:00,07:32:00,5992,23,,,,5876.38,
15606090,07:33:04,07:33:04,8969,24,,,,6187.44,0
15606090,07:34:12,07:34:12,9011,25,,,,6427.41,0
15606090,07:35:09,07:35:09,699,26,,,,6699.53,0
15606090,07:38:28,07:38:28,7582,27,,,,7746.71,0
15606090,07:40:00,07:40:00,9952,28,,1,,8238.69,
15928020,17:05:00,17:05:00,10071,1,,,1,0,
15928020,17:06:08,17:06:08,10004,2,,,,367.98,0
15928020,17:07:21,17:07:21,10104,3,,,,826.84,0
15928020,17:08:25,17:08:25,5698,4,,,,1143.47,0
15928020,17:09:17,17:09:17,5699,5,,,,1400.38,0
15928020,17:11:00,17:11:00,5976,6,,,,1800.96,
15928020,17:12:32,17:12:32,5977,7,,,,2156.51,0
15928020,17:13:46,17:13:46,5978,8,,,,2541.9,0
15928020,17:14:09,17:14:09,5979,9,,,,2673.3,0
15928020,17:14:26,17:14:26,5980,10,,,,2749.96,0
15928020,17:14:57,17:14:57,5981,11,,,,2926.24,0
15928020,17:15:21,17:15:21,5982,12,,,,3071.26,0
15928020,17:15:56,17:15:56,5983,13,,,,3289.95,0
15928020,17:16:32,17:16:32,5984,14,,,,3520.93,0
15928020,17:17:26,17:17:26,5985,15,,,,3773.24,0
15928020,17:18:00,17:18:00,5986,16,,,,3906.58,
15928020,17:18:57,17:18:57,5987,17,,,,4170.19,0
15928020,17:19:52,17:19:52,6606,18,,,,4480.49,0
15928020,17:20:21,17:20:21,5988,19,,,,4629.02,0
15928020,17:21:34,17:21:34,5989,20,,,,5048.13,0
15928020,17:22:27,17:22:27,5990,21,,,,5343.03,0
15928020,17:22:51,17:22:51,5991,22,,,,5472.13,0
15928020,17:24:00,17:24:00,5992,23,,,,5876.38,
15928020,17:24:56,17:24:56,8969,24,,,,6187.44,0
15928020,17:25:56,17:25:56,9011,25,,,,6427.41,0
15928020,17:26:45,17:26:45,699,26,,,,6699.53,0
15928020,17:29:40,17:29:40,7582,27,,,,7746.71,0
15928020,17:31:00,17:31:00,9952,28,,1,,8238.69,
15928030,17:05:00,17:05:00,10071,1,,,1,0,
15928030,17:06:08,17:06:08,10004,2,,,,367.98,0
15928030,17:07:21,17:07:21,10104,3,,,,826.84,0
15928030,17:08:25,17:08:25,5698,4,,,,1143.47,0
15928030,17:09:17,17:09:17,5699,5,,,,1400.38,0
15928030,17:11:00,17:11:00,5976,6,,,,1800.96,
15928030,17:12:32,17:12:32,5977,7,,,,2156.51,0
15928030,17:13:46,17:13:46,5978,8,,,,2541.9,0
15928030,17:14:09,17:14:09,5979,9,,,,2673.3,0
15928030,17:14:26,17:14:26,5980,10,,,,2749.96,0
15928030,17:14:57,17:14:57,5981,11,,,,2926.24,0
15928030,17:15:21,17:15:21,5982,12,,,,3071.26,0
15928030,17:15:56,17:15:56,5983,13,,,,3289.95,0
15928030,17:16:32,17:16:32,5984,14,,,,3520.93,0
15928030,17:17:26,17:17:26,5985,15,,,,3773.24,0
15928030,17:18:00,17:18:00,5986,16,,,,3906.58,
15928030,17:18:57,17:18:57,5987,17,,,,4170.19,0
15928030,17:19:52,17:19:52,6606,18,,,,4480.49,0
15928030,17:20:21,17:20:21,5988,19,,,,4629.02,0
15928030,17:21:34,17:21:34,5989,20,,,,5048.13,0
15928030,17:22:27,17:22:27,5990,21,,,,5343.03,0
15928030,17:22:51,17:22:51,5991,22,,,,5472.13,0
15928030,17:24:00,17:24:00,5992,23,,,,5876.38,
15928030,17:24:56,17:24:56,8969,24,,,,6187.44,0
15928030,17:25:56,17:25:56,9011,25,,,,6427.41,0
15928030,17:26:45,17:26:45,699,26,,,,6699.53,0
15928030,17:29:40,17:29:40,7582,27,,,,7746.71,0
15928030,17:31:00,17:31:00,9952,28,,1,,8238.69,
15928040,17:05:00,17:05:00,10071,1,,,1,0,
15928040,17:06:08,17:06:08,10004,2,,,,367.98,0
15928040,17:07:21,17:07:21,10104,3,,,,826.84,0
15928040,17:08:25,17:08:25,5698,4,,,,1143.47,0
15928040,17:09:17,17:09:17,5699,5,,,,1400.38,0
15928040,17:11:00,17:11:00,5976,6,,,,1800.96,
15928040,17:12:32,17:12:32,5977,7,,,,2156.51,0
15928040,17:13:46,17:13:46,5978,8,,,,2541.9,0
15928040,17:14:09,17:14:09,5979,9,,,,2673.3,0
15928040,17:14:26,17:14:26,5980,10,,,,2749.96,0
15928040,17:14:57,17:14:57,5981,11,,,,2926.24,0
15928040,17:15:21,17:15:21,5982,12,,,,3071.26,0
15928040,17:15:56,17:15:56,5983,13,,,,3289.95,0
15928040,17:16:32,17:16:32,5984,14,,,,3520.93,0
15928040,17:17:26,17:17:26,5985,15,,,,3773.24,0
15928040,17:18:00,17:18:00,5986,16,,,,3906.58,
15928040,17:18:57,17:18:57,5987,17,,,,4170.19,0
15928040,17:19:52,17:19:52,6606,18,,,,4480.49,0
15928040,17:20:21,17:20:21,5988,19,,,,4629.02,0
15928040,17:21:34,17:21:34,5989,20,,,,5048.13,0
15928040,17:22:27,17:22:27,5990,21,,,,5343.03,0
15928040,17:22:51,17:22:51,5991,22,,,,5472.13,0
15928040,17:24:00,17:24:00,5992,23,,,,5876.38,
15928040,17:24:56,17:24:56,8969,24,,,,6187.44,0
15928040,17:25:56,17:25:56,9011,25,,,,6427.41,0
15928040,17:26:45,17:26:45,699,26,,,,6699.53,0
15928040,17:29:40,17:29:40,7582,27,,,,7746.71,0
15928040,17:31:00,17:31:00,9952,28,,1,,8238.69,
15928050,17:05:00,17:05:00,10071,1,,,1,0,
15928050,17:06:08,17:06:08,10004,2,,,,367.98,0
15928050,17:07:21,17:07:21,10104,3,,,,826.84,0
15928050,17:08:25,17:08:25,5698,4,,,,1143.47,0
15928050,17:09:17,17:09:17,5699,5,,,,1400.38,0
15928050,17:11:00,17:11:00,5976,6,,,,1800.96,
15928050,17:12:32,17:12:32,5977,7,,,,2156.51,0
15928050,17:13:46,17:13:46,5978,8,,,,2541.9,0
15928050,17:14:09,17:14:09,5979,9,,,,2673.3,0
15928050,17:14:26,17:14:26,5980,10,,,,2749.96,0
15928050,17:14:57,17:14:57,5981,11,,,,2926.24,0
15928050,17:15:21,17:15:21,5982,12,,,,3071.26,0
15928050,17:15:56,17:15:56,5983,13,,,,3289.95,0
15928050,17:16:32,17:16:32,5984,14,,,,3520.93,0
15928050,17:17:26,17:17:26,5985,15,,,,3773.24,0
15928050,17:18:00,17:18:00,5986,16,,,,3906.58,
15928050,17:18:57,17:18:57,5987,17,,,,4170.19,0
15928050,17:19:52,17:19:52,6606,18,,,,4480.49,0
15928050,17:20:21,17:20:21,5988,19,,,,4629.02,0
15928050,17:21:34,17:21:34,5989,20,,,,5048.13,0
15928050,17:22:27,17:22:27,5990,21,,,,5343.03,0
15928050,17:22:51,17:22:51,5991,22,,,,5472.13,0
15928050,17:24:00,17:24:00,5992,23,,,,5876.38,
15928050,17:24:56,17:24:56,8969,24,,,,6187.44,0
15928050,17:25:56,17:25:56,9011,25,,,,6427.41,0
15928050,17:26:45,17:26:45,699,26,,,,6699.53,0
15928050,17:29:40,17:29:40,7582,27,,,,7746.71,0
15928050,17:31:00,17:31:00,9952,28,,1,,8238.69,
15928060,17:05:00,17:05:00,10071,1,,,1,0,
15928060,17:06:08,17:06:08,10004,2,,,,367.98,0
15928060,17:07:21,17:07:21,10104,3,,,,826.84,0
15928060,17:08:25,17:08:25,5698,4,,,,1143.47,0
15928060,17:09:17,17:09:17,5699,5,,,,1400.38,0
15928060,17:11:00,17:11:00,5976,6,,,,1800.96,
15928060,17:12:32,17:12:32,5977,7,,,,2156.51,0
15928060,17:13:46,17:13:46,5978,8,,,,2541.9,0
15928060,17:14:09,17:14:09,5979,9,,,,2673.3,0
15928060,17:14:26,17:14:26,5980,10,,,,2749.96,0
15928060,17:14:57,17:14:57,5981,11,,,,2926.24,0
15928060,17:15:21,17:15:21,5982,12,,,,3071.26,0
15928060,17:15:56,17:15:56,5983,13,,,,3289.95,0
15928060,17:16:32,17:16:32,5984,14,,,,3520.93,0
15928060,17:17:26,17:17:26,5985,15,,,,3773.24,0
15928060,17:18:00,17:18:00,5986,16,,,,3906.58,
15928060,17:18:57,17:18:57,5987,17,,,,4170.19,0
15928060,17:19:52,17:19:52,6606,18,,,,4480.49,0
15928060,17:20:21,17:20:21,5988,19,,,,4629.02,0
15928060,17:21:34,17:21:34,5989,20,,,,5048.13,0
15928060,17:22:27,17:22:27,5990,21,,,,5343.03,0
15928060,17:22:51,17:22:51,5991,22,,,,5472.13,0
15928060,17:24:00,17:24:00,5992,23,,,,5876.38,
15928060,17:24:56,17:24:56,8969,24,,,,6187.44,0
15928060,17:25:56,17:25:56,9011,25,,,,6427.41,0
15928060,17:26:45,17:26:45,699,26,,,,6699.53,0
15928060,17:29:40,17:29:40,7582,27,,,,7746.71,0
15928060,17:31:00,17:31:00,9952,28,,1,,8238.69,
16312020,18:04:00,18:04:00,10071,1,,,1,0,
16312020,18:05:08,18:05:08,10004,2,,,,367.98,0
16312020,18:06:21,18:06:21,10104,3,,,,826.84,0
16312020,18:07:25,18:07:25,5698,4,,,,1143.47,0
16312020,18:08:17,18:08:17,5699,5,,,,1400.38,0
16312020,18:10:00,18:10:00,5976,6,,,,1800.96,
16312020,18:11:32,18:11:32,5977,7,,,,2156.51,0
16312020,18:12:46,18:12:46,5978,8,,,,2541.9,0
16312020,18:13:09,18:13:09,5979,9,,,,2673.3,0
16312020,18:13:26,18:13:26,5980,10,,,,2749.96,0
16312020,18:13:57,18:13:57,5981,11,,,,2926.24,0
16312020,18:14:21,18:14:21,5982,12,,,,3071.26,0
16312020,18:14:56,18:14:56,5983,13,,,,3289.95,0
16312020,18:15:32,18:15:32,5984,14,,,,3520.93,0
16312020,18:16:26,18:16:26,5985,15,,,,3773.24,0
16312020,18:17:00,18:17:00,5986,16,,,,3906.58,
16312020,18:17:57,18:17:57,5987,17,,,,4170.19,0
16312020,18:18:52,18:18:52,6606,18,,,,4480.49,0
16312020,18:19:21,18:19:21,5988,19,,,,4629.02,0
16312020,18:20:34,18:20:34,5989,20,,,,5048.13,0
16312020,18:21:27,18:21:27,5990,21,,,,5343.03,0
16312020,18:21:51,18:21:51,5991,22,,,,5472.13,0
16312020,18:23:00,18:23:00,5992,23,,,,5876.38,
16312020,18:23:56,18:23:56,8969,24,,,,6187.44,0
16312020,18:24:56,18:24:56,9011,25,,,,6427.41,0
16312020,18:25:45,18:25:45,699,26,,,,6699.53,0
16312020,18:28:40,18:28:40,7582,27,,,,7746.71,0
16312020,18:30:00,18:30:00,9952,28,,1,,8238.69,
16312030,18:04:00,18:04:00,10071,1,,,1,0,
16312030,18:05:08,18:05:08,10004,2,,,,367.98,0
16312030,18:06:21,18:06:21,10104,3,,,,826.84,0
16312030,18:07:25,18:07:25,5698,4,,,,1143.47,0
16312030,18:08:17,18:08:17,5699,5,,,,1400.38,0
16312030,18:10:00,18:10:00,5976,6,,,,1800.96,
16312030,18:11:32,18:11:32,5977,7,,,,2156.51,0
16312030,18:12:46,18:12:46,5978,8,,,,2541.9,0
16312030,18:13:09,18:13:09,5979,9,,,,2673.3,0
16312030,18:13:26,18:13:26,5980,10,,,,2749.96,0
16312030,18:13:57,18:13:57,5981,11,,,,2926.24,0
16312030,18:14:21,18:14:21,5982,12,,,,3071.26,0
16312030,18:14:56,18:14:56,5983,13,,,,3289.95,0
16312030,18:15:32,18:15:32,5984,14,,,,3520.93,0
16312030,18:16:26,18:16:26,5985,15,,,,3773.24,0
16312030,18:17:00,18:17:00,5986,16,,,,3906.58,
16312030,18:17:57,18:17:57,5987,17,,,,4170.19,0
16312030,18:18:52,18:18:52,6606,18,,,,4480.49,0
16312030,18:19:21,18:19:21,5988,19,,,,4629.02,0
16312030,18:20:34,18:20:34,5989,20,,,,5048.13,0
16312030,18:21:27,18:21:27,5990,21,,,,5343.03,0
16312030,18:21:51,18:21:51,5991,22,,,,5472.13,0
16312030,18:23:00,18:23:00,5992,23,,,,5876.38,
16312030,18:23:56,18:23:56,8969,24,,,,6187.44,0
16312030,18:24:56,18:24:56,9011,25,,,,6427.41,0
16312030,18:25:45,18:25:45,699,26,,,,6699.53,0
16312030,18:28:40,18:28:40,7582,27,,,,7746.71,0
16312030,18:30:00,18:30:00,9952,28,,1,,8238.69,
16312040,18:04:00,18:04:00,10071,1,,,1,0,
16312040,18:05:08,18:05:08,10004,2,,,,367.98,0
16312040,18:06:21,18:06:21,10104,3,,,,826.84,0
16312040,18:07:25,18:07:25,5698,4,,,,1143.47,0
16312040,18:08:17,18:08:17,5699,5,,,,1400.38,0
16312040,18:10:00,18:10:00,5976,6,,,,1800.96,
16312040,18:11:32,18:11:32,5977,7,,,,2156.51,0
16312040,18:12:46,18:12:46,5978,8,,,,2541.9,0
16312040,18:13:09,18:13:09,5979,9,,,,2673.3,0
16312040,18:13:26,18:13:26,5980,10,,,,2749.96,0
16312040,18:13:57,18:13:57,5981,11,,,,2926.24,0
16312040,18:14:21,18:14:21,5982,12,,,,3071.26,0
16312040,18:14:56,18:14:56,5983,13,,,,3289.95,0
16312040,18:15:32,18:15:32,5984,14,,,,3520.93,0
16312040,18:16:26,18:16:26,5985,15,,,,3773.24,0
16312040,18:17:00,18:17:00,5986,16,,,,3906.58,
16312040,18:17:57,18:17:57,5987,17,,,,4170.19,0
16312040,18:18:52,18:18:52,6606,18,,,,4480.49,0
16312040,18:19:21,18:19:21,5988,19,,,,4629.02,0
16312040,18:20:34,18:20:34,5989,20,,,,5048.13,0
16312040,18:21:27,18:21:27,5990,21,,,,5343.03,0
16312040,18:21:51,18:21:51,5991,22,,,,5472.13,0
16312040,18:23:00,18:23:00,5992,23,,,,5876.38,
16312040,18:23:56,18:23:56,8969,24,,,,6187.44,0
16312040,18:24:56,18:24:56,9011,25,,,,6427.41,0
16312040,18:25:45,18:25:45,699,26,,,,6699.53,0
16312040,18:28:40,18:28:40,7582,27,,,,7746.71,0
16312040,18:30:00,18:30:00,9952,28,,1,,8238.69,
16312050,18:04:00,18:04:00,10071,1,,,1,0,
16312050,18:05:08,18:05:08,10004,2,,,,367.98,0
16312050,18:06:21,18:06:21,10104,3,,,,826.84,0
16312050,18:07:25,18:07:25,5698,4,,,,1143.47,0
16312050,18:08:17,18:08:17,5699,5,,,,1400.38,0
16312050,18:10:00,18:10:00,5976,6,,,,1800.96,
16312050,18:11:32,18:11:32,5977,7,,,,2156.51,0
16312050,18:12:46,18:12:46,5978,8,,,,2541.9,0
16312050,18:13:09,18:13:09,5979,9,,,,2673.3,0
16312050,18:13:26,18:13:26,5980,10,,,,2749.96,0
16312050,18:13:57,18:13:57,5981,11,,,,2926.24,0
16312050,18:14:21,18:14:21,5982,12,,,,3071.26,0
16312050,18:14:56,18:14:56,5983,13,,,,3289.95,0
16312050,18:15:32,18:15:32,5984,14,,,,3520.93,0
16312050,18:16:26,18:16:26,5985,15,,,,3773.24,0
16312050,18:17:00,18:17:00,5986,16,,,,3906.58,
16312050,18:17:57,18:17:57,5987,17,,,,4170.19,0
16312050,18:18:52,18:18:52,6606,18,,,,4480.49,0
16312050,18:19:21,18:19:21,5988,19,,,,4629.02,0
16312050,18:20:34,18:20:34,5989,20,,,,5048.13,0
16312050,18:21:27,18:21:27,5990,21,,,,5343.03,0
16312050,18:21:51,18:21:51,5991,22,,,,5472.13,0
16312050,18:23:00,18:23:00,5992,23,,,,5876.38,
16312050,18:23:56,18:23:56,8969,24,,,,6187.44,0
16312050,18:24:56,18:24:56,9011,25,,,,6427.41,0
16312050,18:25:45,18:25:45,699,26,,,,6699.53,0
16312050,18:28:40,18:28:40,7582,27,,,,7746.71,0
16312050,18:30:00,18:30:00,9952,28,,1,,8238.69,
16312060,18:04:00,18:04:00,10071,1,,,1,0,
16312060,18:05:08,18:05:08,10004,2,,,,367.98,0
16312060,18:06:21,18:06:21,10104,3,,,,826.84,0
16312060,18:07:25,18:07:25,5698,4,,,,1143.47,0
16312060,18:08:17,18:08:17,5699,5,,,,1400.38,0
16312060,18:10:00,18:10:00,5976,6,,,,1800.96,
16312060,18:11:32,18:11:32,5977,7,,,,2156.51,0
16312060,18:12:46,18:12:46,5978,8,,,,2541.9,0
16312060,18:13:09,18:13:09,5979,9,,,,2673.3,0
16312060,18:13:26,18:13:26,5980,10,,,,2749.96,0
16312060,18:13:57,18:13:57,5981,11,,,,2926.24,0
16312060,18:14:21,18:14:21,5982,12,,,,3071.26,0
16312060,18:14:56,18:14:56,5983,13,,,,3289.95,0
16312060,18:15:32,18:15:32,5984,14,,,,3520.93,0
16312060,18:16:26,18:16:26,5985,15,,,,3773.24,0
16312060,18:17:00,18:17:00,5986,16,,,,3906.58,
16312060,18:17:57,18:17:57,5987,17,,,,4170.19,0
16312060,18:18:52,18:18:52,6606,18,,,,4480.49,0
16312060,18:19:21,18:19:21,5988,19,,,,4629.02,0
16312060,18:20:34,18:20:34,5989,20,,,,5048.13,0
16312060,18:21:27,18:21:27,5990,21,,,,5343.03,0
16312060,18:21:51,18:21:51,5991,22,,,,5472.13,0
16312060,18:23:00,18:23:00,5992,23,,,,5876.38,
16312060,18:23:56,18:23:56,8969,24,,,,6187.44,0
16312060,18:24:56,18:24:56,9011,25,,,,6427.41,0
16312060,18:25:45,18:25:45,699,26,,,,6699.53,0
16312060,18:28:40,18:28:40,7582,27,,,,7746.71,0
16312060,18:30:00,18:30:00,9952,28,,1,,8238.69,
16357020,14:02:00,14:02:00,10071,1,,,1,0,
16357020,14:03:08,14:03:08,10004,2,,,,367.98,0
16357020,14:04:21,14:04:21,10104,3,,,,826.84,0
16357020,14:05:25,14:05:25,5698,4,,,,1143.47,0
16357020,14:06:17,14:06:17,5699,5,,,,1400.38,0
16357020,14:08:00,14:08:00,5976,6,,,,1800.96,
16357020,14:09:32,14:09:32,5977,7,,,,2156.51,0
16357020,14:10:46,14:10:46,5978,8,,,,2541.9,0
16357020,14:11:09,14:11:09,5979,9,,,,2673.3,0
16357020,14:11:26,14:11:26,5980,10,,,,2749.96,0
16357020,14:11:57,14:11:57,5981,11,,,,2926.24,0
16357020,14:12:21,14:12:21,5982,12,,,,3071.26,0
16357020,14:12:56,14:12:56,5983,13,,,,3289.95,0
16357020,14:13:32,14:13:32,5984,14,,,,3520.93,0
16357020,14:14:26,14:14:26,5985,15,,,,3773.24,0
16357020,14:15:00,14:15:00,5986,16,,,,3906.58,
16357020,14:15:57,14:15:57,5987,17,,,,4170.19,0
16357020,14:16:52,14:16:52,6606,18,,,,4480.49,0
16357020,14:17:21,14:17:21,5988,19,,,,4629.02,0
16357020,14:18:34,14:18:34,5989,20,,,,5048.13,0
16357020,14:19:27,14:19:27,5990,21,,,,5343.03,0
16357020,14:19:51,14:19:51,5991,22,,,,5472.13,0
16357020,14:21:00,14:21:00,5992,23,,,,5876.38,
16357020,14:21:56,14:21:56,8969,24,,,,6187.44,0
16357020,14:22:56,14:22:56,9011,25,,,,6427.41,0
16357020,14:23:45,14:23:45,699,26,,,,6699.53,0
16357020,14:26:40,14:26:40,7582,27,,,,7746.71,0
16357020,14:28:00,14:28:00,9952,28,,1,,8238.69,
16357030,14:02:00,14:02:00,10071,1,,,1,0,
16357030,14:03:08,14:03:08,10004,2,,,,367.98,0
16357030,14:04:21,14:04:21,10104,3,,,,826.84,0
16357030,14:05:25,14:05:25,5698,4,,,,1143.47,0
16357030,14:06:17,14:06:17,5699,5,,,,1400.38,0
16357030,14:08:00,14:08:00,5976,6,,,,1800.96,
16357030,14:09:32,14:09:32,5977,7,,,,2156.51,0
16357030,14:10:46,14:10:46,5978,8,,,,2541.9,0
16357030,14:11:09,14:11:09,5979,9,,,,2673.3,0
16357030,14:11:26,14:11:26,5980,10,,,,2749.96,0
16357030,14:11:57,14:11:57,5981,11,,,,2926.24,0
16357030,14:12:21,14:12:21,5982,12,,,,3071.26,0
16357030,14:12:56,14:12:56,5983,13,,,,3289.95,0
16357030,14:13:32,14:13:32,5984,14,,,,3520.93,0
16357030,14:14:26,14:14:26,5985,15,,,,3773.24,0
16357030,14:15:00,14:15:00,5986,16,,,,3906.58,
16357030,14:15:57,14:15:57,5987,17,,,,4170.19,0
16357030,14:16:52,14:16:52,6606,18,,,,4480.49,0
16357030,14:17:21,14:17:21,5988,19,,,,4629.02,0
16357030,14:18:34,14:18:34,5989,20,,,,5048.13,0
16357030,14:19:27,14:19:27,5990,21,,,,5343.03,0
16357030,14:19:51,14:19:51,5991,22,,,,5472.13,0
16357030,14:21:00,14:21:00,5992,23,,,,5876.38,
16357030,14:21:56,14:21:56,8969,24,,,,6187.44,0
16357030,14:22:56,14:22:56,9011,25,,,,6427.41,0
16357030,14:23:45,14:23:45,699,26,,,,6699.53,0
16357030,14:26:40,14:26:40,7582,27,,,,7746.71,0
16357030,14:28:00,14:28:00,9952,28,,1,,8238.69,
16357040,14:02:00,14:02:00,10071,1,,,1,0,
16357040,14:03:08,14:03:08,10004,2,,,,367.98,0
16357040,14:04:21,14:04:21,10104,3,,,,826.84,0
16357040,14:05:25,14:05:25,5698,4,,,,1143.47,0
16357040,14:06:17,14:06:17,5699,5,,,,1400.38,0
16357040,14:08:00,14:08:00,5976,6,,,,1800.96,
16357040,14:09:32,14:09:32,5977,7,,,,2156.51,0
16357040,14:10:46,14:10:46,5978,8,,,,2541.9,0
16357040,14:11:09,14:11:09,5979,9,,,,2673.3,0
16357040,14:11:26,14:11:26,5980,10,,,,2749.96,0
16357040,14:11:57,14:11:57,5981,11,,,,2926.24,0
16357040,14:12:21,14:12:21,5982,12,,,,3071.26,0
16357040,14:12:56,14:12:56,5983,13,,,,3289.95,0
16357040,14:13:32,14:13:32,5984,14,,,,3520.93,0
16357040,14:14:26,14:14:26,5985,15,,,,3773.24,0
16357040,14:15:00,14:15:00,5986,16,,,,3906.58,
16357040,14:15:57,14:15:57,5987,17,,,,4170.19,0
16357040,14:16:52,14:16:52,6606,18,,,,4480.49,0
16357040,14:17:21,14:17:21,5988,19,,,,4629.02,0
16357040,14:18:34,14:18:34,5989,20,,,,5048.13,0
16357040,14:19:27,14:19:27,5990,21,,,,5343.03,0
16357040,14:19:51,14:19:51,5991,22,,,,5472.13,0
16357040,14:21:00,14:21:00,5992,23,,,,5876.38,
16357040,14:21:56,14:21:56,8969,24,,,,6187.44,0
16357040,14:22:56,14:22:56,9011,25,,,,6427.41,0
16357040,14:23:45,14:23:45,699,26,,,,6699.53,0
16357040,14:26:40,14:26:40,7582,27,,,,7746.71,0
16357040,14:28:00,14:28:00,9952,28,,1,,8238.69,
16357050,14:02:00,14:02:00,10071,1,,,1,0,
16357050,14:03:08,14:03:08,10004,2,,,,367.98,0
16357050,14:04:21,14:04:21,10104,3,,,,826.84,0
16357050,14:05:25,14:05:25,5698,4,,,,1143.47,0
16357050,14:06:17,14:06:17,5699,5,,,,1400.38,0
16357050,14:08:00,14:08:00,5976,6,,,,1800.96,
16357050,14:09:32,14:09:32,5977,7,,,,2156.51,0
16357050,14:10:46,14:10:46,5978,8,,,,2541.9,0
16357050,14:11:09,14:11:09,5979,9,,,,2673.3,0
16357050,14:11:26,14:11:26,5980,10,,,,2749.96,0
16357050,14:11:57,14:11:57,5981,11,,,,2926.24,0
16357050,14:12:21,14:12:21,5982,12,,,,3071.26,0
16357050,14:12:56,14:12:56,5983,13,,,,3289.95,0
16357050,14:13:32,14:13:32,5984,14,,,,3520.93,0
16357050,14:14:26,14:14:26,5985,15,,,,3773.24,0
16357050,14:15:00,14:15:00,5986,16,,,,3906.58,
16357050,14:15:57,14:15:57,5987,17,,,,4170.19,0
16357050,14:16:52,14:16:52,6606,18,,,,4480.49,0
16357050,14:17:21,14:17:21,5988,19,,,,4629.02,0
16357050,14:18:34,14:18:34,5989,20,,,,5048.13,0
16357050,14:19:27,14:19:27,5990,21,,,,5343.03,0
16357050,14:19:51,14:19:51,5991,22,,,,5472.13,0
16357050,14:21:00,14:21:00,5992,23,,,,5876.38,
16357050,14:21:56,14:21:56,8969,24,,,,6187.44,0
16357050,14:22:56,14:22:56,9011,25,,,,6427.41,0
16357050,14:23:45,14:23:45,699,26,,,,6699.53,0
16357050,14:26:40,14:26:40,7582,27,,,,7746.71,0
16357050,14:28:00,14:28:00,9952,28,,1,,8238.69,
16357060,14:02:00,14:02:00,10071,1,,,1,0,
16357060,14:03:08,14:03:08,10004,2,,,,367.98,0
16357060,14:04:21,14:04:21,10104,3,,,,826.84,0
16357060,14:05:25,14:05:25,5698,4,,,,1143.47,0
16357060,14:06:17,14:06:17,5699,5,,,,1400.38,0
16357060,14:08:00,14:08:00,5976,6,,,,1800.96,
16357060,14:09:32,14:09:32,5977,7,,,,2156.51,0
16357060,14:10:46,14:10:46,5978,8,,,,2541.9,0
16357060,14:11:09,14:11:09,5979,9,,,,2673.3,0
16357060,14:11:26,14:11:26,5980,10,,,,2749.96,0
16357060,14:11:57,14:11:57,5981,11,,,,2926.24,0
16357060,14:12:21,14:12:21,5982,12,,,,3071.26,0
16357060,14:12:56,14:12:56,5983,13,,,,3289.95,0
16357060,14:13:32,14:13:32,5984,14,,,,3520.93,0
16357060,14:14:26,14:14:26,5985,15,,,,3773.24,0
16357060,14:15:00,14:15:00,5986,16,,,,3906.58,
16357060,14:15:57,14:15:57,5987,17,,,,4170.19,0
16357060,14:16:52,14:16:52,6606,18,,,,4480.49,0
16357060,14:17:21,14:17:21,5988,19,,,,4629.02,0
16357060,14:18:34,14:18:34,5989,20,,,,5048.13,0
16357060,14:19:27,14:19:27,5990,21,,,,5343.03,0
16357060,14:19:51,14:19:51,5991,22,,,,5472.13,0
16357060,14:21:00,14:21:00,5992,23,,,,5876.38,
16357060,14:21:56,14:21:56,8969,24,,,,6187.44,0
16357060,14:22:56,14:22:56,9011,25,,,,6427.41,0
16357060,14:23:45,14:23:45,699,26,,,,6699.53,0
16357060,14:26:40,14:26:40,7582,27,,,,7746.71,0
16357060,14:28:00,14:28:00,9952,28,,1,,8238.69,
16394020,18:33:00,18:33:00,10071,1,,,1,0,
16394020,18:33:56,18:33:56,10004,2,,,,367.98,0
16394020,18:34:57,18:34:57,10104,3,,,,826.84,0
16394020,18:35:50,18:35:50,5698,4,,,,1143.47,0
16394020,18:36:34,18:36:34,5699,5,,,,1400.38,0
16394020,18:38:00,18:38:00,5976,6,,,,1800.96,
16394020,18:39:19,18:39:19,5977,7,,,,2156.51,0
16394020,18:40:22,18:40:22,5978,8,,,,2541.9,0
16394020,18:40:42,18:40:42,5979,9,,,,2673.3,0
16394020,18:40:56,18:40:56,5980,10,,,,2749.96,0
16394020,18:41:23,18:41:23,5981,11,,,,2926.24,0
16394020,18:41:43,18:41:43,5982,12,,,,3071.26,0
16394020,18:42:14,18:42:14,5983,13,,,,3289.95,0
16394020,18:42:44,18:42:44,5984,14,,,,3520.93,0
16394020,18:43:31,18:43:31,5985,15,,,,3773.24,0
16394020,18:44:00,18:44:00,5986,16,,,,3906.58,
16394020,18:44:47,18:44:47,5987,17,,,,4170.19,0
16394020,18:45:33,18:45:33,6606,18,,,,4480.49,0
16394020,18:45:57,18:45:57,5988,19,,,,4629.02,0
16394020,18:46:58,18:46:58,5989,20,,,,5048.13,0
16394020,18:47:42,18:47:42,5990,21,,,,5343.03,0
16394020,18:48:02,18:48:02,5991,22,,,,5472.13,0
16394020,18:49:00,18:49:00,5992,23,,,,5876.38,
16394020,18:49:48,18:49:48,8969,24,,,,6187.44,0
16394020,18:50:39,18:50:39,9011,25,,,,6427.41,0
16394020,18:51:22,18:51:22,699,26,,,,6699.53,0
16394020,18:53:51,18:53:51,7582,27,,,,7746.71,0
16394020,18:55:00,18:55:00,9952,28,,1,,8238.69,
16394030,18:33:00,18:33:00,10071,1,,,1,0,
16394030,18:33:56,18:33:56,10004,2,,,,367.98,0
16394030,18:34:57,18:34:57,10104,3,,,,826.84,0
16394030,18:35:50,18:35:50,5698,4,,,,1143.47,0
16394030,18:36:34,18:36:34,5699,5,,,,1400.38,0
16394030,18:38:00,18:38:00,5976,6,,,,1800.96,
16394030,18:39:19,18:39:19,5977,7,,,,2156.51,0
16394030,18:40:22,18:40:22,5978,8,,,,2541.9,0
16394030,18:40:42,18:40:42,5979,9,,,,2673.3,0
16394030,18:40:56,18:40:56,5980,10,,,,2749.96,0
16394030,18:41:23,18:41:23,5981,11,,,,2926.24,0
16394030,18:41:43,18:41:43,5982,12,,,,3071.26,0
16394030,18:42:14,18:42:14,5983,13,,,,3289.95,0
16394030,18:42:44,18:42:44,5984,14,,,,3520.93,0
16394030,18:43:31,18:43:31,5985,15,,,,3773.24,0
16394030,18:44:00,18:44:00,5986,16,,,,3906.58,
16394030,18:44:47,18:44:47,5987,17,,,,4170.19,0
16394030,18:45:33,18:45:33,6606,18,,,,4480.49,0
16394030,18:45:57,18:45:57,5988,19,,,,4629.02,0
16394030,18:46:58,18:46:58,5989,20,,,,5048.13,0
16394030,18:47:42,18:47:42,5990,21,,,,5343.03,0
16394030,18:48:02,18:48:02,5991,22,,,,5472.13,0
16394030,18:49:00,18:49:00,5992,23,,,,5876.38,
16394030,18:49:48,18:49:48,8969,24,,,,6187.44,0
16394030,18:50:39,18:50:39,9011,25,,,,6427.41,0
16394030,18:51:22,18:51:22,699,26,,,,6699.53,0
16394030,18:53:51,18:53:51,7582,27,,,,7746.71,0
16394030,18:55:00,18:55:00,9952,28,,1,,8238.69,
16394040,18:33:00,18:33:00,10071,1,,,1,0,
16394040,18:33:56,18:33:56,10004,2,,,,367.98,0
16394040,18:34:57,18:34:57,10104,3,,,,826.84,0
16394040,18:35:50,18:35:50,5698,4,,,,1143.47,0
16394040,18:36:34,18:36:34,5699,5,,,,1400.38,0
16394040,18:38:00,18:38:00,5976,6,,,,1800.96,
16394040,18:39:19,18:39:19,5977,7,,,,2156.51,0
16394040,18:40:22,18:40:22,5978,8,,,,2541.9,0
16394040,18:40:42,18:40:42,5979,9,,,,2673.3,0
16394040,18:40:56,18:40:56,5980,10,,,,2749.96,0
16394040,18:41:23,18:41:23,5981,11,,,,2926.24,0
16394040,18:41:43,18:41:43,5982,12,,,,3071.26,0
16394040,18:42:14,18:42:14,5983,13,,,,3289.95,0
16394040,18:42:44,18:42:44,5984,14,,,,3520.93,0
16394040,18:43:31,18:43:31,5985,15,,,,3773.24,0
16394040,18:44:00,18:44:00,5986,16,,,,3906.58,
16394040,18:44:47,18:44:47,5987,17,,,,4170.19,0
16394040,18:45:33,18:45:33,6606,18,,,,4480.49,0
16394040,18:45:57,18:45:57,5988,19,,,,4629.02,0
16394040,18:46:58,18:46:58,5989,20,,,,5048.13,0
16394040,18:47:42,18:47:42,5990,21,,,,5343.03,0
16394040,18:48:02,18:48:02,5991,22,,,,5472.13,0
16394040,18:49:00,18:49:00,5992,23,,,,5876.38,
16394040,18:49:48,18:49:48,8969,24,,,,6187.44,0
16394040,18:50:39,18:50:39,9011,25,,,,6427.41,0
16394040,18:51:22,18:51:22,699,26,,,,6699.53,0
16394040,18:53:51,18:53:51,7582,27,,,,7746.71,0
16394040,18:55:00,18:55:00,9952,28,,1,,8238.69,
16394050,18:33:00,18:33:00,10071,1,,,1,0,
16394050,18:33:56,18:33:56,10004,2,,,,367.98,0
16394050,18:34:57,18:34:57,10104,3,,,,826.84,0
16394050,18:35:50,18:35:50,5698,4,,,,1143.47,0
16394050,18:36:34,18:36:34,5699,5,,,,1400.38,0
16394050,18:38:00,18:38:00,5976,6,,,,1800.96,
16394050,18:39:19,18:39:19,5977,7,,,,2156.51,0
16394050,18:40:22,18:40:22,5978,8,,,,2541.9,0
16394050,18:40:42,18:40:42,5979,9,,,,2673.3,0
16394050,18:40:56,18:40:56,5980,10,,,,2749.96,0
16394050,18:41:23,18:41:23,5981,11,,,,2926.24,0
16394050,18:41:43,18:41:43,5982,12,,,,3071.26,0
16394050,18:42:14,18:42:14,5983,13,,,,3289.95,0
16394050,18:42:44,18:42:44,5984,14,,,,3520.93,0
16394050,18:43:31,18:43:31,5985,15,,,,3773.24,0
16394050,18:44:00,18:44:00,5986,16,,,,3906.58,
16394050,18:44:47,18:44:47,5987,17,,,,4170.19,0
16394050,18:45:33,18:45:33,6606,18,,,,4480.49,0
16394050,18:45:57,18:45:57,5988,19,,,,4629.02,0
16394050,18:46:58,18:46:58,5989,20,,,,5048.13,0
16394050,18:47:42,18:47:42,5990,21,,,,5343.03,0
16394050,18:48:02,18:48:02,5991,22,,,,5472.13,0
16394050,18:49:00,18:49:00,5992,23,,,,5876.38,
16394050,18:49:48,18:49:48,8969,24,,,,6187.44,0
16394050,18:50:39,18:50:39,9011,25,,,,6427.41,0
16394050,18:51:22,18:51:22,699,26,,,,6699.53,0
16394050,18:53:51,18:53:51,7582,27,,,,7746.71,0
16394050,18:55:00,18:55:00,9952,28,,1,,8238.69,
16394060,18:33:00,18:33:00,10071,1,,,1,0,
16394060,18:33:56,18:33:56,10004,2,,,,367.98,0
16394060,18:34:57,18:34:57,10104,3,,,,826.84,0
16394060,18:35:50,18:35:50,5698,4,,,,1143.47,0
16394060,18:36:34,18:36:34,5699,5,,,,1400.38,0
16394060,18:38:00,18:38:00,5976,6,,,,1800.96,
16394060,18:39:19,18:39:19,5977,7,,,,2156.51,0
16394060,18:40:22,18:40:22,5978,8,,,,2541.9,0
16394060,18:40:42,18:40:42,5979,9,,,,2673.3,0
16394060,18:40:56,18:40:56,5980,10,,,,2749.96,0
16394060,18:41:23,18:41:23,5981,11,,,,2926.24,0
16394060,18:41:43,18:41:43,5982,12,,,,3071.26,0
16394060,18:42:14,18:42:14,5983,13,,,,3289.95,0
16394060,18:42:44,18:42:44,5984,14,,,,3520.93,0
16394060,18:43:31,18:43:31,5985,15,,,,3773.24,0
16394060,18:44:00,18:44:00,5986,16,,,,3906.58,
16394060,18:44:47,18:44:47,5987,17,,,,4170.19,0
16394060,18:45:33,18:45:33,6606,18,,,,4480.49,0
16394060,18:45:57,18:45:57,5988,19,,,,4629.02,0
16394060,18:46:58,18:46:58,5989,20,,,,5048.13,0
16394060,18:47:42,18:47:42,5990,21,,,,5343.03,0
16394060,18:48:02,18:48:02,5991,22,,,,5472.13,0
16394060,18:49:00,18:49:00,5992,23,,,,5876.38,
16394060,18:49:48,18:49:48,8969,24,,,,6187.44,0
16394060,18:50:39,18:50:39,9011,25,,,,6427.41,0
16394060,18:51:22,18:51:22,699,26,,,,6699.53,0
16394060,18:53:51,18:53:51,7582,27,,,,7746.71,0
16394060,18:55:00,18:55:00,9952,28,,1,,8238.69,
16600020,08:01:00,08:01:00,10071,1,,,1,0,
16600020,08:02:08,08:02:08,10004,2,,,,367.98,0
16600020,08:03:21,08:03:21,10104,3,,,,826.84,0
16600020,08:04:25,08:04:25,5698,4,,,,1143.47,0
16600020,08:05:17,08:05:17,5699,5,,,,1400.38,0
16600020,08:07:00,08:07:00,5976,6,,,,1800.96,
16600020,08:08:32,08:08:32,5977,7,,,,2156.51,0
16600020,08:09:46,08:09:46,5978,8,,,,2541.9,0
16600020,08:10:09,08:10:09,5979,9,,,,2673.3,0
16600020,08:10:26,08:10:26,5980,10,,,,2749.96,0
16600020,08:10:57,08:10:57,5981,11,,,,2926.24,0
16600020,08:11:21,08:11:21,5982,12,,,,3071.26,0
16600020,08:11:56,08:11:56,5983,13,,,,3289.95,0
16600020,08:12:32,08:12:32,5984,14,,,,3520.93,0
16600020,08:13:26,08:13:26,5985,15,,,,3773.24,0
16600020,08:14:00,08:14:00,5986,16,,,,3906.58,
16600020,08:14:47,08:14:47,5987,17,,,,4170.19,0
16600020,08:15:33,08:15:33,6606,18,,,,4480.49,0
16600020,08:15:57,08:15:57,5988,19,,,,4629.02,0
16600020,08:16:58,08:16:58,5989,20,,,,5048.13,0
16600020,08:17:42,08:17:42,5990,21,,,,5343.03,0
16600020,08:18:02,08:18:02,5991,22,,,,5472.13,0
16600020,08:19:00,08:19:00,5992,23,,,,5876.38,
16600020,08:19:48,08:19:48,8969,24,,,,6187.44,0
16600020,08:20:39,08:20:39,9011,25,,,,6427.41,0
16600020,08:21:22,08:21:22,699,26,,,,6699.53,0
16600020,08:23:51,08:23:51,7582,27,,,,7746.71,0
16600020,08:25:00,08:25:00,9952,28,,1,,8238.69,
16600030,08:01:00,08:01:00,10071,1,,,1,0,
16600030,08:02:08,08:02:08,10004,2,,,,367.98,0
16600030,08:03:21,08:03:21,10104,3,,,,826.84,0
16600030,08:04:25,08:04:25,5698,4,,,,1143.47,0
16600030,08:05:17,08:05:17,5699,5,,,,1400.38,0
16600030,08:07:00,08:07:00,5976,6,,,,1800.96,
16600030,08:08:32,08:08:32,5977,7,,,,2156.51,0
16600030,08:09:46,08:09:46,5978,8,,,,2541.9,0
16600030,08:10:09,08:10:09,5979,9,,,,2673.3,0
16600030,08:10:26,08:10:26,5980,10,,,,2749.96,0
16600030,08:10:57,08:10:57,5981,11,,,,2926.24,0
16600030,08:11:21,08:11:21,5982,12,,,,3071.26,0
16600030,08:11:56,08:11:56,5983,13,,,,3289.95,0
16600030,08:12:32,08:12:32,5984,14,,,,3520.93,0
16600030,08:13:26,08:13:26,5985,15,,,,3773.24,0
16600030,08:14:00,08:14:00,5986,16,,,,3906.58,
16600030,08:14:47,08:14:47,5987,17,,,,4170.19,0
16600030,08:15:33,08:15:33,6606,18,,,,4480.49,0
16600030,08:15:57,08:15:57,5988,19,,,,4629.02,0
16600030,08:16:58,08:16:58,5989,20,,,,5048.13,0
16600030,08:17:42,08:17:42,5990,21,,,,5343.03,0
16600030,08:18:02,08:18:02,5991,22,,,,5472.13,0
16600030,08:19:00,08:19:00,5992,23,,,,5876.38,
16600030,08:19:48,08:19:48,8969,24,,,,6187.44,0
16600030,08:20:39,08:20:39,9011,25,,,,6427.41,0
16600030,08:21:22,08:21:22,699,26,,,,6699.53,0
16600030,08:23:51,08:23:51,7582,27,,,,7746.71,0
16600030,08:25:00,08:25:00,9952,28,,1,,8238.69,
16600040,08:01:00,08:01:00,10071,1,,,1,0,
16600040,08:02:08,08:02:08,10004,2,,,,367.98,0
16600040,08:03:21,08:03:21,10104,3,,,,826.84,0
16600040,08:04:25,08:04:25,5698,4,,,,1143.47,0
16600040,08:05:17,08:05:17,5699,5,,,,1400.38,0
16600040,08:07:00,08:07:00,5976,6,,,,1800.96,
16600040,08:08:32,08:08:32,5977,7,,,,2156.51,0
16600040,08:09:46,08:09:46,5978,8,,,,2541.9,0
16600040,08:10:09,08:10:09,5979,9,,,,2673.3,0
16600040,08:10:26,08:10:26,5980,10,,,,2749.96,0
16600040,08:10:57,08:10:57,5981,11,,,,2926.24,0
16600040,08:11:21,08:11:21,5982,12,,,,3071.26,0
16600040,08:11:56,08:11:56,5983,13,,,,3289.95,0
16600040,08:12:32,08:12:32,5984,14,,,,3520.93,0
16600040,08:13:26,08:13:26,5985,15,,,,3773.24,0
16600040,08:14:00,08:14:00,5986,16,,,,3906.58,
16600040,08:14:47,08:14:47,5987,17,,,,4170.19,0
16600040,08:15:33,08:15:33,6606,18,,,,4480.49,0
16600040,08:15:57,08:15:57,5988,19,,,,4629.02,0
16600040,08:16:58,08:16:58,5989,20,,,,5048.13,0
16600040,08:17:42,08:17:42,5990,21,,,,5343.03,0
16600040,08:18:02,08:18:02,5991,22,,,,5472.13,0
16600040,08:19:00,08:19:00,5992,23,,,,5876.38,
16600040,08:19:48,08:19:48,8969,24,,,,6187.44,0
16600040,08:20:39,08:20:39,9011,25,,,,6427.41,0
16600040,08:21:22,08:21:22,699,26,,,,6699.53,0
16600040,08:23:51,08:23:51,7582,27,,,,7746.71,0
16600040,08:25:00,08:25:00,9952,28,,1,,8238.69,
16600050,08:01:00,08:01:00,10071,1,,,1,0,
16600050,08:02:08,08:02:08,10004,2,,,,367.98,0
16600050,08:03:21,08:03:21,10104,3,,,,826.84,0
16600050,08:04:25,08:04:25,5698,4,,,,1143.47,0
16600050,08:05:17,08:05:17,5699,5,,,,1400.38,0
16600050,08:07:00,08:07:00,5976,6,,,,1800.96,
16600050,08:08:32,08:08:32,5977,7,,,,2156.51,0
16600050,08:09:46,08:09:46,5978,8,,,,2541.9,0
16600050,08:10:09,08:10:09,5979,9,,,,2673.3,0
16600050,08:10:26,08:10:26,5980,10,,,,2749.96,0
16600050,08:10:57,08:10:57,5981,11,,,,2926.24,0
16600050,08:11:21,08:11:21,5982,12,,,,3071.26,0
16600050,08:11:56,08:11:56,5983,13,,,,3289.95,0
16600050,08:12:32,08:12:32,5984,14,,,,3520.93,0
16600050,08:13:26,08:13:26,5985,15,,,,3773.24,0
16600050,08:14:00,08:14:00,5986,16,,,,3906.58,
16600050,08:14:47,08:14:47,5987,17,,,,4170.19,0
16600050,08:15:33,08:15:33,6606,18,,,,4480.49,0
16600050,08:15:57,08:15:57,5988,19,,,,4629.02,0
16600050,08:16:58,08:16:58,5989,20,,,,5048.13,0
16600050,08:17:42,08:17:42,5990,21,,,,5343.03,0
16600050,08:18:02,08:18:02,5991,22,,,,5472.13,0
16600050,08:19:00,08:19:00,5992,23,,,,5876.38,
16600050,08:19:48,08:19:48,8969,24,,,,6187.44,0
16600050,08:20:39,08:20:39,9011,25,,,,6427.41,0
16600050,08:21:22,08:21:22,699,26,,,,6699.53,0
16600050,08:23:51,08:23:51,7582,27,,,,7746.71,0
16600050,08:25:00,08:25:00,9952,28,,1,,8238.69,
16600060,08:01:00,08:01:00,10071,1,,,1,0,
16600060,08:02:08,08:02:08,10004,2,,,,367.98,0
16600060,08:03:21,08:03:21,10104,3,,,,826.84,0
16600060,08:04:25,08:04:25,5698,4,,,,1143.47,0
16600060,08:05:17,08:05:17,5699,5,,,,1400.38,0
16600060,08:07:00,08:07:00,5976,6,,,,1800.96,
16600060,08:08:32,08:08:32,5977,7,,,,2156.51,0
16600060,08:09:46,08:09:46,5978,8,,,,2541.9,0
16600060,08:10:09,08:10:09,5979,9,,,,2673.3,0
16600060,08:10:26,08:10:26,5980,10,,,,2749.96,0
16600060,08:10:57,08:10:57,5981,11,,,,2926.24,0
16600060,08:11:21,08:11:21,5982,12,,,,3071.26,0
16600060,08:11:56,08:11:56,5983,13,,,,3289.95,0
16600060,08:12:32,08:12:32,5984,14,,,,3520.93,0
16600060,08:13:26,08:13:26,5985,15,,,,3773.24,0
16600060,08:14:00,08:14:00,5986,16,,,,3906.58,
16600060,08:14:47,08:14:47,5987,17,,,,4170.19,0
16600060,08:15:33,08:15:33,6606,18,,,,4480.49,0
16600060,08:15:57,08:15:57,5988,19,,,,4629.02,0
16600060,08:16:58,08:16:58,5989,20,,,,5048.13,0
16600060,08:17:42,08:17:42,5990,21,,,,5343.03,0
16600060,08:18:02,08:18:02,5991,22,,,,5472.13,0
16600060,08:19:00,08:19:00,5992,23,,,,5876.38,
16600060,08:19:48,08:19:48,8969,24,,,,6187.44,0
16600060,08:20:39,08:20:39,9011,25,,,,6427.41,0
16600060,08:21:22,08:21:22,699,26,,,,6699.53,0
16600060,08:23:51,08:23:51,7582,27,,,,7746.71,0
16600060,08:25:00,08:25:00,9952,28,,1,,8238.69,
16951010,21:50:00,21:50:00,10071,1,,,1,0,
16951010,21:51:19,21:51:19,10004,2,,,,367.98,0
16951010,21:52:44,21:52:44,10104,3,,,,826.84,0
16951010,21:53:59,21:53:59,5698,4,,,,1143.47,0
16951010,21:55:00,21:55:00,5699,5,,,,1400.38,0
16951010,21:57:00,21:57:00,5976,6,,,,1800.96,
16951010,21:58:06,21:58:06,5977,7,,,,2156.51,0
16951010,21:58:58,21:58:58,5978,8,,,,2541.9,0
16951010,21:59:15,21:59:15,5979,9,,,,2673.3,0
16951010,21:59:27,21:59:27,5980,10,,,,2749.96,0
16951010,21:59:49,21:59:49,5981,11,,,,2926.24,0
16951010,22:00:06,22:00:06,5982,12,,,,3071.26,0
16951010,22:00:31,22:00:31,5983,13,,,,3289.95,0
16951010,22:00:57,22:00:57,5984,14,,,,3520.93,0
16951010,22:01:36,22:01:36,5985,15,,,,3773.24,0
16951010,22:02:00,22:02:00,5986,16,,,,3906.58,
16951010,22:02:47,22:02:47,5987,17,,,,4170.19,0
16951010,22:03:33,22:03:33,6606,18,,,,4480.49,0
16951010,22:03:57,22:03:57,5988,19,,,,4629.02,0
16951010,22:04:58,22:04:58,5989,20,,,,5048.13,0
16951010,22:05:42,22:05:42,5990,21,,,,5343.03,0
16951010,22:06:02,22:06:02,5991,22,,,,5472.13,0
16951010,22:07:00,22:07:00,5992,23,,,,5876.38,
16951010,22:08:12,22:08:12,8969,24,,,,6187.44,0
16951010,22:09:29,22:09:29,9011,25,,,,6427.41,0
16951010,22:10:33,22:10:33,699,26,,,,6699.53,0
16951010,22:14:17,22:14:17,7582,27,,,,7746.71,0
16951010,22:16:00,22:16:00,9952,28,,1,,8238.69,
16951080,21:50:00,21:50:00,10071,1,,,1,0,
16951080,21:51:19,21:51:19,10004,2,,,,367.98,0
16951080,21:52:44,21:52:44,10104,3,,,,826.84,0
16951080,21:53:59,21:53:59,5698,4,,,,1143.47,0
16951080,21:55:00,21:55:00,5699,5,,,,1400.38,0
16951080,21:57:00,21:57:00,5976,6,,,,1800.96,
16951080,21:58:06,21:58:06,5977,7,,,,2156.51,0
16951080,21:58:58,21:58:58,5978,8,,,,2541.9,0
16951080,21:59:15,21:59:15,5979,9,,,,2673.3,0
16951080,21:59:27,21:59:27,5980,10,,,,2749.96,0
16951080,21:59:49,21:59:49,5981,11,,,,2926.24,0
16951080,22:00:06,22:00:06,5982,12,,,,3071.26,0
16951080,22:00:31,22:00:31,5983,13,,,,3289.95,0
16951080,22:00:57,22:00:57,5984,14,,,,3520.93,0
16951080,22:01:36,22:01:36,5985,15,,,,3773.24,0
16951080,22:02:00,22:02:00,5986,16,,,,3906.58,
16951080,22:02:47,22:02:47,5987,17,,,,4170.19,0
16951080,22:03:33,22:03:33,6606,18,,,,4480.49,0
16951080,22:03:57,22:03:57,5988,19,,,,4629.02,0
16951080,22:04:58,22:04:58,5989,20,,,,5048.13,0
16951080,22:05:42,22:05:42,5990,21,,,,5343.03,0
16951080,22:06:02,22:06:02,5991,22,,,,5472.13,0
16951080,22:07:00,22:07:00,5992,23,,,,5876.38,
16951080,22:08:12,22:08:12,8969,24,,,,6187.44,0
16951080,22:09:29,22:09:29,9011,25,,,,6427.41,0
16951080,22:10:33,22:10:33,699,26,,,,6699.53,0
16951080,22:14:17,22:14:17,7582,27,,,,7746.71,0
16951080,22:16:00,22:16:00,9952,28,,1,,8238.69,
16951100,21:50:00,21:50:00,10071,1,,,1,0,
16951100,21:51:19,21:51:19,10004,2,,,,367.98,0
16951100,21:52:44,21:52:44,10104,3,,,,826.84,0
16951100,21:53:59,21:53:59,5698,4,,,,1143.47,0
16951100,21:55:00,21:55:00,5699,5,,,,1400.38,0
16951100,21:57:00,21:57:00,5976,6,,,,1800.96,
16951100,21:58:06,21:58:06,5977,7,,,,2156.51,0
16951100,21:58:58,21:58:58,5978,8,,,,2541.9,0
16951100,21:59:15,21:59:15,5979,9,,,,2673.3,0
16951100,21:59:27,21:59:27,5980,10,,,,2749.96,0
16951100,21:59:49,21:59:49,5981,11,,,,2926.24,0
16951100,22:00:06,22:00:06,5982,12,,,,3071.26,0
16951100,22:00:31,22:00:31,5983,13,,,,3289.95,0
16951100,22:00:57,22:00:57,5984,14,,,,3520.93,0
16951100,22:01:36,22:01:36,5985,15,,,,3773.24,0
16951100,22:02:00,22:02:00,5986,16,,,,3906.58,
16951100,22:02:47,22:02:47,5987,17,,,,4170.19,0
16951100,22:03:33,22:03:33,6606,18,,,,4480.49,0
16951100,22:03:57,22:03:57,5988,19,,,,4629.02,0
16951100,22:04:58,22:04:58,5989,20,,,,5048.13,0
16951100,22:05:42,22:05:42,5990,21,,,,5343.03,0
16951100,22:06:02,22:06:02,5991,22,,,,5472.13,0
16951100,22:07:00,22:07:00,5992,23,,,,5876.38,
16951100,22:08:12,22:08:12,8969,24,,,,6187.44,0
16951100,22:09:29,22:09:29,9011,25,,,,6427.41,0
16951100,22:10:33,22:10:33,699,26,,,,6699.53,0
16951100,22:14:17,22:14:17,7582,27,,,,7746.71,0
16951100,22:16:00,22:16:00,9952,28,,1,,8238.69,
16951110,21:50:00,21:50:00,10071,1,,,1,0,
16951110,21:51:19,21:51:19,10004,2,,,,367.98,0
16951110,21:52:44,21:52:44,10104,3,,,,826.84,0
16951110,21:53:59,21:53:59,5698,4,,,,1143.47,0
16951110,21:55:00,21:55:00,5699,5,,,,1400.38,0
16951110,21:57:00,21:57:00,5976,6,,,,1800.96,
16951110,21:58:06,21:58:06,5977,7,,,,2156.51,0
16951110,21:58:58,21:58:58,5978,8,,,,2541.9,0
16951110,21:59:15,21:59:15,5979,9,,,,2673.3,0
16951110,21:59:27,21:59:27,5980,10,,,,2749.96,0
16951110,21:59:49,21:59:49,5981,11,,,,2926.24,0
16951110,22:00:06,22:00:06,5982,12,,,,3071.26,0
16951110,22:00:31,22:00:31,5983,13,,,,3289.95,0
16951110,22:00:57,22:00:57,5984,14,,,,3520.93,0
16951110,22:01:36,22:01:36,5985,15,,,,3773.24,0
16951110,22:02:00,22:02:00,5986,16,,,,3906.58,
16951110,22:02:47,22:02:47,5987,17,,,,4170.19,0
16951110,22:03:33,22:03:33,6606,18,,,,4480.49,0
16951110,22:03:57,22:03:57,5988,19,,,,4629.02,0
16951110,22:04:58,22:04:58,5989,20,,,,5048.13,0
16951110,22:05:42,22:05:42,5990,21,,,,5343.03,0
16951110,22:06:02,22:06:02,5991,22,,,,5472.13,0
16951110,22:07:00,22:07:00,5992,23,,,,5876.38,
16951110,22:08:12,22:08:12,8969,24,,,,6187.44,0
16951110,22:09:29,22:09:29,9011,25,,,,6427.41,0
16951110,22:10:33,22:10:33,699,26,,,,6699.53,0
16951110,22:14:17,22:14:17,7582,27,,,,7746.71,0
16951110,22:16:00,22:16:00,9952,28,,1,,8238.69,
17033010,19:20:00,19:20:00,10071,1,,,1,0,
17033010,19:21:19,19:21:19,10004,2,,,,367.98,0
17033010,19:22:44,19:22:44,10104,3,,,,826.84,0
17033010,19:23:59,19:23:59,5698,4,,,,1143.47,0
17033010,19:25:00,19:25:00,5699,5,,,,1400.38,0
17033010,19:27:00,19:27:00,5976,6,,,,1800.96,
17033010,19:28:06,19:28:06,5977,7,,,,2156.51,0
17033010,19:28:58,19:28:58,5978,8,,,,2541.9,0
17033010,19:29:15,19:29:15,5979,9,,,,2673.3,0
17033010,19:29:27,19:29:27,5980,10,,,,2749.96,0
17033010,19:29:49,19:29:49,5981,11,,,,2926.24,0
17033010,19:30:06,19:30:06,5982,12,,,,3071.26,0
17033010,19:30:31,19:30:31,5983,13,,,,3289.95,0
17033010,19:30:57,19:30:57,5984,14,,,,3520.93,0
17033010,19:31:36,19:31:36,5985,15,,,,3773.24,0
17033010,19:32:00,19:32:00,5986,16,,,,3906.58,
17033010,19:32:47,19:32:47,5987,17,,,,4170.19,0
17033010,19:33:33,19:33:33,6606,18,,,,4480.49,0
17033010,19:33:57,19:33:57,5988,19,,,,4629.02,0
17033010,19:34:58,19:34:58,5989,20,,,,5048.13,0
17033010,19:35:42,19:35:42,5990,21,,,,5343.03,0
17033010,19:36:02,19:36:02,5991,22,,,,5472.13,0
17033010,19:37:00,19:37:00,5992,23,,,,5876.38,
17033010,19:38:12,19:38:12,8969,24,,,,6187.44,0
17033010,19:39:29,19:39:29,9011,25,,,,6427.41,0
17033010,19:40:33,19:40:33,699,26,,,,6699.53,0
17033010,19:44:17,19:44:17,7582,27,,,,7746.71,0
17033010,19:46:00,19:46:00,9952,28,,1,,8238.69,
17033080,19:20:00,19:20:00,10071,1,,,1,0,
17033080,19:21:19,19:21:19,10004,2,,,,367.98,0
17033080,19:22:44,19:22:44,10104,3,,,,826.84,0
17033080,19:23:59,19:23:59,5698,4,,,,1143.47,0
17033080,19:25:00,19:25:00,5699,5,,,,1400.38,0
17033080,19:27:00,19:27:00,5976,6,,,,1800.96,
17033080,19:28:06,19:28:06,5977,7,,,,2156.51,0
17033080,19:28:58,19:28:58,5978,8,,,,2541.9,0
17033080,19:29:15,19:29:15,5979,9,,,,2673.3,0
17033080,19:29:27,19:29:27,5980,10,,,,2749.96,0
17033080,19:29:49,19:29:49,5981,11,,,,2926.24,0
17033080,19:30:06,19:30:06,5982,12,,,,3071.26,0
17033080,19:30:31,19:30:31,5983,13,,,,3289.95,0
17033080,19:30:57,19:30:57,5984,14,,,,3520.93,0
17033080,19:31:36,19:31:36,5985,15,,,,3773.24,0
17033080,19:32:00,19:32:00,5986,16,,,,3906.58,
17033080,19:32:47,19:32:47,5987,17,,,,4170.19,0
17033080,19:33:33,19:33:33,6606,18,,,,4480.49,0
17033080,19:33:57,19:33:57,5988,19,,,,4629.02,0
17033080,19:34:58,19:34:58,5989,20,,,,5048.13,0
17033080,19:35:42,19:35:42,5990,21,,,,5343.03,0
17033080,19:36:02,19:36:02,5991,22,,,,5472.13,0
17033080,19:37:00,19:37:00,5992,23,,,,5876.38,
17033080,19:38:12,19:38:12,8969,24,,,,6187.44,0
17033080,19:39:29,19:39:29,9011,25,,,,6427.41,0
17033080,19:40:33,19:40:33,699,26,,,,6699.53,0
17033080,19:44:17,19:44:17,7582,27,,,,7746.71,0
17033080,19:46:00,19:46:00,9952,28,,1,,8238.69,
17033100,19:20:00,19:20:00,10071,1,,,1,0,
17033100,19:21:19,19:21:19,10004,2,,,,367.98,0
17033100,19:22:44,19:22:44,10104,3,,,,826.84,0
17033100,19:23:59,19:23:59,5698,4,,,,1143.47,0
17033100,19:25:00,19:25:00,5699,5,,,,1400.38,0
17033100,19:27:00,19:27:00,5976,6,,,,1800.96,
17033100,19:28:06,19:28:06,5977,7,,,,2156.51,0
17033100,19:28:58,19:28:58,5978,8,,,,2541.9,0
17033100,19:29:15,19:29:15,5979,9,,,,2673.3,0
17033100,19:29:27,19:29:27,5980,10,,,,2749.96,0
17033100,19:29:49,19:29:49,5981,11,,,,2926.24,0
17033100,19:30:06,19:30:06,5982,12,,,,3071.26,0
17033100,19:30:31,19:30:31,5983,13,,,,3289.95,0
17033100,19:30:57,19:30:57,5984,14,,,,3520.93,0
17033100,19:31:36,19:31:36,5985,15,,,,3773.24,0
17033100,19:32:00,19:32:00,5986,16,,,,3906.58,
17033100,19:32:47,19:32:47,5987,17,,,,4170.19,0
17033100,19:33:33,19:33:33,6606,18,,,,4480.49,0
17033100,19:33:57,19:33:57,5988,19,,,,4629.02,0
17033100,19:34:58,19:34:58,5989,20,,,,5048.13,0
17033100,19:35:42,19:35:42,5990,21,,,,5343.03,0
17033100,19:36:02,19:36:02,5991,22,,,,5472.13,0
17033100,19:37:00,19:37:00,5992,23,,,,5876.38,
17033100,19:38:12,19:38:12,8969,24,,,,6187.44,0
17033100,19:39:29,19:39:29,9011,25,,,,6427.41,0
17033100,19:40:33,19:40:33,699,26,,,,6699.53,0
17033100,19:44:17,19:44:17,7582,27,,,,7746.71,0
17033100,19:46:00,19:46:00,9952,28,,1,,8238.69,
17033110,19:20:00,19:20:00,10071,1,,,1,0,
17033110,19:21:19,19:21:19,10004,2,,,,367.98,0
17033110,19:22:44,19:22:44,10104,3,,,,826.84,0
17033110,19:23:59,19:23:59,5698,4,,,,1143.47,0
17033110,19:25:00,19:25:00,5699,5,,,,1400.38,0
17033110,19:27:00,19:27:00,5976,6,,,,1800.96,
17033110,19:28:06,19:28:06,5977,7,,,,2156.51,0
17033110,19:28:58,19:28:58,5978,8,,,,2541.9,0
17033110,19:29:15,19:29:15,5979,9,,,,2673.3,0
17033110,19:29:27,19:29:27,5980,10,,,,2749.96,0
17033110,19:29:49,19:29:49,5981,11,,,,2926.24,0
17033110,19:30:06,19:30:06,5982,12,,,,3071.26,0
17033110,19:30:31,19:30:31,5983,13,,,,3289.95,0
17033110,19:30:57,19:30:57,5984,14,,,,3520.93,0
17033110,19:31:36,19:31:36,5985,15,,,,3773.24,0
17033110,19:32:00,19:32:00,5986,16,,,,3906.58,
17033110,19:32:47,19:32:47,5987,17,,,,4170.19,0
17033110,19:33:33,19:33:33,6606,18,,,,4480.49,0
17033110,19:33:57,19:33:57,5988,19,,,,4629.02,0
17033110,19:34:58,19:34:58,5989,20,,,,5048.13,0
17033110,19:35:42,19:35:42,5990,21,,,,5343.03,0
17033110,19:36:02,19:36:02,5991,22,,,,5472.13,0
17033110,19:37:00,19:37:00,5992,23,,,,5876.38,
17033110,19:38:12,19:38:12,8969,24,,,,6187.44,0
17033110,19:39:29,19:39:29,9011,25,,,,6427.41,0
17033110,19:40:33,19:40:33,699,26,,,,6699.53,0
17033110,19:44:17,19:44:17,7582,27,,,,7746.71,0
17033110,19:46:00,19:46:00,9952,28,,1,,8238.69,
17180070,22:45:00,22:45:00,10071,1,,,1,0,
17180070,22:46:19,22:46:19,10004,2,,,,367.98,0
17180070,22:47:44,22:47:44,10104,3,,,,826.84,0
17180070,22:48:59,22:48:59,5698,4,,,,1143.47,0
17180070,22:50:00,22:50:00,5699,5,,,,1400.38,0
17180070,22:52:00,22:52:00,5976,6,,,,1800.96,
17180070,22:53:06,22:53:06,5977,7,,,,2156.51,0
17180070,22:53:58,22:53:58,5978,8,,,,2541.9,0
17180070,22:54:15,22:54:15,5979,9,,,,2673.3,0
17180070,22:54:27,22:54:27,5980,10,,,,2749.96,0
17180070,22:54:49,22:54:49,5981,11,,,,2926.24,0
17180070,22:55:06,22:55:06,5982,12,,,,3071.26,0
17180070,22:55:31,22:55:31,5983,13,,,,3289.95,0
17180070,22:55:57,22:55:57,5984,14,,,,3520.93,0
17180070,22:56:36,22:56:36,5985,15,,,,3773.24,0
17180070,22:57:00,22:57:00,5986,16,,,,3906.58,
17180070,22:57:47,22:57:47,5987,17,,,,4170.19,0
17180070,22:58:33,22:58:33,6606,18,,,,4480.49,0
17180070,22:58:57,22:58:57,5988,19,,,,4629.02,0
17180070,22:59:58,22:59:58,5989,20,,,,5048.13,0
17180070,23:00:42,23:00:42,5990,21,,,,5343.03,0
17180070,23:01:02,23:01:02,5991,22,,,,5472.13,0
17180070,23:02:00,23:02:00,5992,23,,,,5876.38,
17180070,23:03:12,23:03:12,8969,24,,,,6187.44,0
17180070,23:04:29,23:04:29,9011,25,,,,6427.41,0
17180070,23:05:33,23:05:33,699,26,,,,6699.53,0
17180070,23:09:17,23:09:17,7582,27,,,,7746.71,0
17180070,23:11:00,23:11:00,9952,28,,1,,8238.69,
17180090,22:45:00,22:45:00,10071,1,,,1,0,
17180090,22:46:19,22:46:19,10004,2,,,,367.98,0
17180090,22:47:44,22:47:44,10104,3,,,,826.84,0
17180090,22:48:59,22:48:59,5698,4,,,,1143.47,0
17180090,22:50:00,22:50:00,5699,5,,,,1400.38,0
17180090,22:52:00,22:52:00,5976,6,,,,1800.96,
17180090,22:53:06,22:53:06,5977,7,,,,2156.51,0
17180090,22:53:58,22:53:58,5978,8,,,,2541.9,0
17180090,22:54:15,22:54:15,5979,9,,,,2673.3,0
17180090,22:54:27,22:54:27,5980,10,,,,2749.96,0
17180090,22:54:49,22:54:49,5981,11,,,,2926.24,0
17180090,22:55:06,22:55:06,5982,12,,,,3071.26,0
17180090,22:55:31,22:55:31,5983,13,,,,3289.95,0
17180090,22:55:57,22:55:57,5984,14,,,,3520.93,0
17180090,22:56:36,22:56:36,5985,15,,,,3773.24,0
17180090,22:57:00,22:57:00,5986,16,,,,3906.58,
17180090,22:57:47,22:57:47,5987,17,,,,4170.19,0
17180090,22:58:33,22:58:33,6606,18,,,,4480.49,0
17180090,22:58:57,22:58:57,5988,19,,,,4629.02,0
17180090,22:59:58,22:59:58,5989,20,,,,5048.13,0
17180090,23:00:42,23:00:42,5990,21,,,,5343.03,0
17180090,23:01:02,23:01:02,5991,22,,,,5472.13,0
17180090,23:02:00,23:02:00,5992,23,,,,5876.38,
17180090,23:03:12,23:03:12,8969,24,,,,6187.44,0
17180090,23:04:29,23:04:29,9011,25,,,,6427.41,0
17180090,23:05:33,23:05:33,699,26,,,,6699.53,0
17180090,23:09:17,23:09:17,7582,27,,,,7746.71,0
17180090,23:11:00,23:11:00,9952,28,,1,,8238.69,
17286020,19:27:00,19:27:00,10071,1,,,1,0,
17286020,19:27:56,19:27:56,10004,2,,,,367.98,0
17286020,19:28:57,19:28:57,10104,3,,,,826.84,0
17286020,19:29:50,19:29:50,5698,4,,,,1143.47,0
17286020,19:30:34,19:30:34,5699,5,,,,1400.38,0
17286020,19:32:00,19:32:00,5976,6,,,,1800.96,
17286020,19:33:19,19:33:19,5977,7,,,,2156.51,0
17286020,19:34:22,19:34:22,5978,8,,,,2541.9,0
17286020,19:34:42,19:34:42,5979,9,,,,2673.3,0
17286020,19:34:56,19:34:56,5980,10,,,,2749.96,0
17286020,19:35:23,19:35:23,5981,11,,,,2926.24,0
17286020,19:35:43,19:35:43,5982,12,,,,3071.26,0
17286020,19:36:14,19:36:14,5983,13,,,,3289.95,0
17286020,19:36:44,19:36:44,5984,14,,,,3520.93,0
17286020,19:37:31,19:37:31,5985,15,,,,3773.24,0
17286020,19:38:00,19:38:00,5986,16,,,,3906.58,
17286020,19:38:47,19:38:47,5987,17,,,,4170.19,0
17286020,19:39:33,19:39:33,6606,18,,,,4480.49,0
17286020,19:39:57,19:39:57,5988,19,,,,4629.02,0
17286020,19:40:58,19:40:58,5989,20,,,,5048.13,0
17286020,19:41:42,19:41:42,5990,21,,,,5343.03,0
17286020,19:42:02,19:42:02,5991,22,,,,5472.13,0
17286020,19:43:00,19:43:00,5992,23,,,,5876.38,
17286020,19:43:48,19:43:48,8969,24,,,,6187.44,0
17286020,19:44:39,19:44:39,9011,25,,,,6427.41,0
17286020,19:45:22,19:45:22,699,26,,,,6699.53,0
17286020,19:47:51,19:47:51,7582,27,,,,7746.71,0
17286020,19:49:00,19:49:00,9952,28,,1,,8238.69,
17286030,19:27:00,19:27:00,10071,1,,,1,0,
17286030,19:27:56,19:27:56,10004,2,,,,367.98,0
17286030,19:28:57,19:28:57,10104,3,,,,826.84,0
17286030,19:29:50,19:29:50,5698,4,,,,1143.47,0
17286030,19:30:34,19:30:34,5699,5,,,,1400.38,0
17286030,19:32:00,19:32:00,5976,6,,,,1800.96,
17286030,19:33:19,19:33:19,5977,7,,,,2156.51,0
17286030,19:34:22,19:34:22,5978,8,,,,2541.9,0
17286030,19:34:42,19:34:42,5979,9,,,,2673.3,0
17286030,19:34:56,19:34:56,5980,10,,,,2749.96,0
17286030,19:35:23,19:35:23,5981,11,,,,2926.24,0
17286030,19:35:43,19:35:43,5982,12,,,,3071.26,0
17286030,19:36:14,19:36:14,5983,13,,,,3289.95,0
17286030,19:36:44,19:36:44,5984,14,,,,3520.93,0
17286030,19:37:31,19:37:31,5985,15,,,,3773.24,0
17286030,19:38:00,19:38:00,5986,16,,,,3906.58,
17286030,19:38:47,19:38:47,5987,17,,,,4170.19,0
17286030,19:39:33,19:39:33,6606,18,,,,4480.49,0
17286030,19:39:57,19:39:57,5988,19,,,,4629.02,0
17286030,19:40:58,19:40:58,5989,20,,,,5048.13,0
17286030,19:41:42,19:41:42,5990,21,,,,5343.03,0
17286030,19:42:02,19:42:02,5991,22,,,,5472.13,0
17286030,19:43:00,19:43:00,5992,23,,,,5876.38,
17286030,19:43:48,19:43:48,8969,24,,,,6187.44,0
17286030,19:44:39,19:44:39,9011,25,,,,6427.41,0
17286030,19:45:22,19:45:22,699,26,,,,6699.53,0
17286030,19:47:51,19:47:51,7582,27,,,,7746.71,0
17286030,19:49:00,19:49:00,9952,28,,1,,8238.69,
17286040,19:27:00,19:27:00,10071,1,,,1,0,
17286040,19:27:56,19:27:56,10004,2,,,,367.98,0
17286040,19:28:57,19:28:57,10104,3,,,,826.84,0
17286040,19:29:50,19:29:50,5698,4,,,,1143.47,0
17286040,19:30:34,19:30:34,5699,5,,,,1400.38,0
17286040,19:32:00,19:32:00,5976,6,,,,1800.96,
17286040,19:33:19,19:33:19,5977,7,,,,2156.51,0
17286040,19:34:22,19:34:22,5978,8,,,,2541.9,0
17286040,19:34:42,19:34:42,5979,9,,,,2673.3,0
17286040,19:34:56,19:34:56,5980,10,,,,2749.96,0
17286040,19:35:23,19:35:23,5981,11,,,,2926.24,0
17286040,19:35:43,19:35:43,5982,12,,,,3071.26,0
17286040,19:36:14,19:36:14,5983,13,,,,3289.95,0
17286040,19:36:44,19:36:44,5984,14,,,,3520.93,0
17286040,19:37:31,19:37:31,5985,15,,,,3773.24,0
17286040,19:38:00,19:38:00,5986,16,,,,3906.58,
17286040,19:38:47,19:38:47,5987,17,,,,4170.19,0
17286040,19:39:33,19:39:33,6606,18,,,,4480.49,0
17286040,19:39:57,19:39:57,5988,19,,,,4629.02,0
17286040,19:40:58,19:40:58,5989,20,,,,5048.13,0
17286040,19:41:42,19:41:42,5990,21,,,,5343.03,0
17286040,19:42:02,19:42:02,5991,22,,,,5472.13,0
17286040,19:43:00,19:43:00,5992,23,,,,5876.38,
17286040,19:43:48,19:43:48,8969,24,,,,6187.44,0
17286040,19:44:39,19:44:39,9011,25,,,,6427.41,0
17286040,19:45:22,19:45:22,699,26,,,,6699.53,0
17286040,19:47:51,19:47:51,7582,27,,,,7746.71,0
17286040,19:49:00,19:49:00,9952,28,,1,,8238.69,
17286050,19:27:00,19:27:00,10071,1,,,1,0,
17286050,19:27:56,19:27:56,10004,2,,,,367.98,0
17286050,19:28:57,19:28:57,10104,3,,,,826.84,0
17286050,19:29:50,19:29:50,5698,4,,,,1143.47,0
17286050,19:30:34,19:30:34,5699,5,,,,1400.38,0
17286050,19:32:00,19:32:00,5976,6,,,,1800.96,
17286050,19:33:19,19:33:19,5977,7,,,,2156.51,0
17286050,19:34:22,19:34:22,5978,8,,,,2541.9,0
17286050,19:34:42,19:34:42,5979,9,,,,2673.3,0
17286050,19:34:56,19:34:56,5980,10,,,,2749.96,0
17286050,19:35:23,19:35:23,5981,11,,,,2926.24,0
17286050,19:35:43,19:35:43,5982,12,,,,3071.26,0
17286050,19:36:14,19:36:14,5983,13,,,,3289.95,0
17286050,19:36:44,19:36:44,5984,14,,,,3520.93,0
17286050,19:37:31,19:37:31,5985,15,,,,3773.24,0
17286050,19:38:00,19:38:00,5986,16,,,,3906.58,
17286050,19:38:47,19:38:47,5987,17,,,,4170.19,0
17286050,19:39:33,19:39:33,6606,18,,,,4480.49,0
17286050,19:39:57,19:39:57,5988,19,,,,4629.02,0
17286050,19:40:58,19:40:58,5989,20,,,,5048.13,0
17286050,19:41:42,19:41:42,5990,21,,,,5343.03,0
17286050,19:42:02,19:42:02,5991,22,,,,5472.13,0
17286050,19:43:00,19:43:00,5992,23,,,,5876.38,
17286050,19:43:48,19:43:48,8969,24,,,,6187.44,0
17286050,19:44:39,19:44:39,9011,25,,,,6427.41,0
17286050,19:45:22,19:45:22,699,26,,,,6699.53,0
17286050,19:47:51,19:47:51,7582,27,,,,7746.71,0
17286050,19:49:00,19:49:00,9952,28,,1,,8238.69,
17286060,19:27:00,19:27:00,10071,1,,,1,0,
17286060,19:27:56,19:27:56,10004,2,,,,367.98,0
17286060,19:28:57,19:28:57,10104,3,,,,826.84,0
17286060,19:29:50,19:29:50,5698,4,,,,1143.47,0
17286060,19:30:34,19:30:34,5699,5,,,,1400.38,0
17286060,19:32:00,19:32:00,5976,6,,,,1800.96,
17286060,19:33:19,19:33:19,5977,7,,,,2156.51,0
17286060,19:34:22,19:34:22,5978,8,,,,2541.9,0
17286060,19:34:42,19:34:42,5979,9,,,,2673.3,0
17286060,19:34:56,19:34:56,5980,10,,,,2749.96,0
17286060,19:35:23,19:35:23,5981,11,,,,2926.24,0
17286060,19:35:43,19:35:43,5982,12,,,,3071.26,0
17286060,19:36:14,19:36:14,5983,13,,,,3289.95,0
17286060,19:36:44,19:36:44,5984,14,,,,3520.93,0
17286060,19:37:31,19:37:31,5985,15,,,,3773.24,0
17286060,19:38:00,19:38:00,5986,16,,,,3906.58,
17286060,19:38:47,19:38:47,5987,17,,,,4170.19,0
17286060,19:39:33,19:39:33,6606,18,,,,4480.49,0
17286060,19:39:57,19:39:57,5988,19,,,,4629.02,0
17286060,19:40:58,19:40:58,5989,20,,,,5048.13,0
17286060,19:41:42,19:41:42,5990,21,,,,5343.03,0
17286060,19:42:02,19:42:02,5991,22,,,,5472.13,0
17286060,19:43:00,19:43:00,5992,23,,,,5876.38,
17286060,19:43:48,19:43:48,8969,24,,,,6187.44,0
17286060,19:44:39,19:44:39,9011,25,,,,6427.41,0
17286060,19:45:22,19:45:22,699,26,,,,6699.53,0
17286060,19:47:51,19:47:51,7582,27,,,,7746.71,0
17286060,19:49:00,19:49:00,9952,28,,1,,8238.69,
17434020,05:37:00,05:37:00,10071,1,,,1,0,
17434020,05:37:45,05:37:45,10004,2,,,,367.98,0
17434020,05:38:34,05:38:34,10104,3,,,,826.84,0
17434020,05:39:16,05:39:16,5698,4,,,,1143.47,0
17434020,05:39:51,05:39:51,5699,5,,,,1400.38,0
17434020,05:41:00,05:41:00,5976,6,,,,1800.96,
17434020,05:42:19,05:42:19,5977,7,,,,2156.51,0
17434020,05:43:22,05:43:22,5978,8,,,,2541.9,0
17434020,05:43:42,05:43:42,5979,9,,,,2673.3,0
17434020,05:43:56,05:43:56,5980,10,,,,2749.96,0
17434020,05:44:23,05:44:23,5981,11,,,,2926.24,0
17434020,05:44:43,05:44:43,5982,12,,,,3071.26,0
17434020,05:45:14,05:45:14,5983,13,,,,3289.95,0
17434020,05:45:44,05:45:44,5984,14,,,,3520.93,0
17434020,05:46:31,05:46:31,5985,15,,,,3773.24,0
17434020,05:47:00,05:47:00,5986,16,,,,3906.58,
17434020,05:47:47,05:47:47,5987,17,,,,4170.19,0
17434020,05:48:33,05:48:33,6606,18,,,,4480.49,0
17434020,05:48:57,05:48:57,5988,19,,,,4629.02,0
17434020,05:49:58,05:49:58,5989,20,,,,5048.13,0
17434020,05:50:42,05:50:42,5990,21,,,,5343.03,0
17434020,05:51:02,05:51:02,5991,22,,,,5472.13,0
17434020,05:52:00,05:52:00,5992,23,,,,5876.38,
17434020,05:52:40,05:52:40,8969,24,,,,6187.44,0
17434020,05:53:23,05:53:23,9011,25,,,,6427.41,0
17434020,05:53:58,05:53:58,699,26,,,,6699.53,0
17434020,05:56:03,05:56:03,7582,27,,,,7746.71,0
17434020,05:57:00,05:57:00,9952,28,,1,,8238.69,
17434030,05:37:00,05:37:00,10071,1,,,1,0,
17434030,05:37:45,05:37:45,10004,2,,,,367.98,0
17434030,05:38:34,05:38:34,10104,3,,,,826.84,0
17434030,05:39:16,05:39:16,5698,4,,,,1143.47,0
17434030,05:39:51,05:39:51,5699,5,,,,1400.38,0
17434030,05:41:00,05:41:00,5976,6,,,,1800.96,
17434030,05:42:19,05:42:19,5977,7,,,,2156.51,0
17434030,05:43:22,05:43:22,5978,8,,,,2541.9,0
17434030,05:43:42,05:43:42,5979,9,,,,2673.3,0
17434030,05:43:56,05:43:56,5980,10,,,,2749.96,0
17434030,05:44:23,05:44:23,5981,11,,,,2926.24,0
17434030,05:44:43,05:44:43,5982,12,,,,3071.26,0
17434030,05:45:14,05:45:14,5983,13,,,,3289.95,0
17434030,05:45:44,05:45:44,5984,14,,,,3520.93,0
17434030,05:46:31,05:46:31,5985,15,,,,3773.24,0
17434030,05:47:00,05:47:00,5986,16,,,,3906.58,
17434030,05:47:47,05:47:47,5987,17,,,,4170.19,0
17434030,05:48:33,05:48:33,6606,18,,,,4480.49,0
17434030,05:48:57,05:48:57,5988,19,,,,4629.02,0
17434030,05:49:58,05:49:58,5989,20,,,,5048.13,0
17434030,05:50:42,05:50:42,5990,21,,,,5343.03,0
17434030,05:51:02,05:51:02,5991,22,,,,5472.13,0
17434030,05:52:00,05:52:00,5992,23,,,,5876.38,
17434030,05:52:40,05:52:40,8969,24,,,,6187.44,0
17434030,05:53:23,05:53:23,9011,25,,,,6427.41,0
17434030,05:53:58,05:53:58,699,26,,,,6699.53,0
17434030,05:56:03,05:56:03,7582,27,,,,7746.71,0
17434030,05:57:00,05:57:00,9952,28,,1,,8238.69,
17434040,05:37:00,05:37:00,10071,1,,,1,0,
17434040,05:37:45,05:37:45,10004,2,,,,367.98,0
17434040,05:38:34,05:38:34,10104,3,,,,826.84,0
17434040,05:39:16,05:39:16,5698,4,,,,1143.47,0
17434040,05:39:51,05:39:51,5699,5,,,,1400.38,0
17434040,05:41:00,05:41:00,5976,6,,,,1800.96,
17434040,05:42:19,05:42:19,5977,7,,,,2156.51,0
17434040,05:43:22,05:43:22,5978,8,,,,2541.9,0
17434040,05:43:42,05:43:42,5979,9,,,,2673.3,0
17434040,05:43:56,05:43:56,5980,10,,,,2749.96,0
17434040,05:44:23,05:44:23,5981,11,,,,2926.24,0
17434040,05:44:43,05:44:43,5982,12,,,,3071.26,0
17434040,05:45:14,05:45:14,5983,13,,,,3289.95,0
17434040,05:45:44,05:45:44,5984,14,,,,3520.93,0
17434040,05:46:31,05:46:31,5985,15,,,,3773.24,0
17434040,05:47:00,05:47:00,5986,16,,,,3906.58,
17434040,05:47:47,05:47:47,5987,17,,,,4170.19,0
17434040,05:48:33,05:48:33,6606,18,,,,4480.49,0
17434040,05:48:57,05:48:57,5988,19,,,,4629.02,0
17434040,05:49:58,05:49:58,5989,20,,,,5048.13,0
17434040,05:50:42,05:50:42,5990,21,,,,5343.03,0
17434040,05:51:02,05:51:02,5991,22,,,,5472.13,0
17434040,05:52:00,05:52:00,5992,23,,,,5876.38,
17434040,05:52:40,05:52:40,8969,24,,,,6187.44,0
17434040,05:53:23,05:53:23,9011,25,,,,6427.41,0
17434040,05:53:58,05:53:58,699,26,,,,6699.53,0
17434040,05:56:03,05:56:03,7582,27,,,,7746.71,0
17434040,05:57:00,05:57:00,9952,28,,1,,8238.69,
17434050,05:37:00,05:37:00,10071,1,,,1,0,
17434050,05:37:45,05:37:45,10004,2,,,,367.98,0
17434050,05:38:34,05:38:34,10104,3,,,,826.84,0
17434050,05:39:16,05:39:16,5698,4,,,,1143.47,0
17434050,05:39:51,05:39:51,5699,5,,,,1400.38,0
17434050,05:41:00,05:41:00,5976,6,,,,1800.96,
17434050,05:42:19,05:42:19,5977,7,,,,2156.51,0
17434050,05:43:22,05:43:22,5978,8,,,,2541.9,0
17434050,05:43:42,05:43:42,5979,9,,,,2673.3,0
17434050,05:43:56,05:43:56,5980,10,,,,2749.96,0
17434050,05:44:23,05:44:23,5981,11,,,,2926.24,0
17434050,05:44:43,05:44:43,5982,12,,,,3071.26,0
17434050,05:45:14,05:45:14,5983,13,,,,3289.95,0
17434050,05:45:44,05:45:44,5984,14,,,,3520.93,0
17434050,05:46:31,05:46:31,5985,15,,,,3773.24,0
17434050,05:47:00,05:47:00,5986,16,,,,3906.58,
17434050,05:47:47,05:47:47,5987,17,,,,4170.19,0
17434050,05:48:33,05:48:33,6606,18,,,,4480.49,0
17434050,05:48:57,05:48:57,5988,19,,,,4629.02,0
17434050,05:49:58,05:49:58,5989,20,,,,5048.13,0
17434050,05:50:42,05:50:42,5990,21,,,,5343.03,0
17434050,05:51:02,05:51:02,5991,22,,,,5472.13,0
17434050,05:52:00,05:52:00,5992,23,,,,5876.38,
17434050,05:52:40,05:52:40,8969,24,,,,6187.44,0
17434050,05:53:23,05:53:23,9011,25,,,,6427.41,0
17434050,05:53:58,05:53:58,699,26,,,,6699.53,0
17434050,05:56:03,05:56:03,7582,27,,,,7746.71,0
17434050,05:57:00,05:57:00,9952,28,,1,,8238.69,
17434060,05:37:00,05:37:00,10071,1,,,1,0,
17434060,05:37:45,05:37:45,10004,2,,,,367.98,0
17434060,05:38:34,05:38:34,10104,3,,,,826.84,0
17434060,05:39:16,05:39:16,5698,4,,,,1143.47,0
17434060,05:39:51,05:39:51,5699,5,,,,1400.38,0
17434060,05:41:00,05:41:00,5976,6,,,,1800.96,
17434060,05:42:19,05:42:19,5977,7,,,,2156.51,0
17434060,05:43:22,05:43:22,5978,8,,,,2541.9,0
17434060,05:43:42,05:43:42,5979,9,,,,2673.3,0
17434060,05:43:56,05:43:56,5980,10,,,,2749.96,0
17434060,05:44:23,05:44:23,5981,11,,,,2926.24,0
17434060,05:44:43,05:44:43,5982,12,,,,3071.26,0
17434060,05:45:14,05:45:14,5983,13,,,,3289.95,0
17434060,05:45:44,05:45:44,5984,14,,,,3520.93,0
17434060,05:46:31,05:46:31,5985,15,,,,3773.24,0
17434060,05:47:00,05:47:00,5986,16,,,,3906.58,
17434060,05:47:47,05:47:47,5987,17,,,,4170.19,0
17434060,05:48:33,05:48:33,6606,18,,,,4480.49,0
17434060,05:48:57,05:48:57,5988,19,,,,4629.02,0
17434060,05:49:58,05:49:58,5989,20,,,,5048.13,0
17434060,05:50:42,05:50:42,5990,21,,,,5343.03,0
17434060,05:51:02,05:51:02,5991,22,,,,5472.13,0
17434060,05:52:00,05:52:00,5992,23,,,,5876.38,
17434060,05:52:40,05:52:40,8969,24,,,,6187.44,0
17434060,05:53:23,05:53:23,9011,25,,,,6427.41,0
17434060,05:53:58,05:53:58,699,26,,,,6699.53,0
17434060,05:56:03,05:56:03,7582,27,,,,7746.71,0
17434060,05:57:00,05:57:00,9952,28,,1,,8238.69,
17462020,19:01:00,19:01:00,10071,1,,,1,0,
17462020,19:01:56,19:01:56,10004,2,,,,367.98,0
17462020,19:02:57,19:02:57,10104,3,,,,826.84,0
17462020,19:03:50,19:03:50,5698,4,,,,1143.47,0
17462020,19:04:34,19:04:34,5699,5,,,,1400.38,0
17462020,19:06:00,19:06:00,5976,6,,,,1800.96,
17462020,19:07:19,19:07:19,5977,7,,,,2156.51,0
17462020,19:08:22,19:08:22,5978,8,,,,2541.9,0
17462020,19:08:42,19:08:42,5979,9,,,,2673.3,0
17462020,19:08:56,19:08:56,5980,10,,,,2749.96,0
17462020,19:09:23,19:09:23,5981,11,,,,2926.24,0
17462020,19:09:43,19:09:43,5982,12,,,,3071.26,0
17462020,19:10:14,19:10:14,5983,13,,,,3289.95,0
17462020,19:10:44,19:10:44,5984,14,,,,3520.93,0
17462020,19:11:31,19:11:31,5985,15,,,,3773.24,0
17462020,19:12:00,19:12:00,5986,16,,,,3906.58,
17462020,19:12:47,19:12:47,5987,17,,,,4170.19,0
17462020,19:13:33,19:13:33,6606,18,,,,4480.49,0
17462020,19:13:57,19:13:57,5988,19,,,,4629.02,0
17462020,19:14:58,19:14:58,5989,20,,,,5048.13,0
17462020,19:15:42,19:15:42,5990,21,,,,5343.03,0
17462020,19:16:02,19:16:02,5991,22,,,,5472.13,0
17462020,19:17:00,19:17:00,5992,23,,,,5876.38,
17462020,19:17:48,19:17:48,8969,24,,,,6187.44,0
17462020,19:18:39,19:18:39,9011,25,,,,6427.41,0
17462020,19:19:22,19:19:22,699,26,,,,6699.53,0
17462020,19:21:51,19:21:51,7582,27,,,,7746.71,0
17462020,19:23:00,19:23:00,9952,28,,1,,8238.69,
17462030,19:01:00,19:01:00,10071,1,,,1,0,
17462030,19:01:56,19:01:56,10004,2,,,,367.98,0
17462030,19:02:57,19:02:57,10104,3,,,,826.84,0
17462030,19:03:50,19:03:50,5698,4,,,,1143.47,0
17462030,19:04:34,19:04:34,5699,5,,,,1400.38,0
17462030,19:06:00,19:06:00,5976,6,,,,1800.96,
17462030,19:07:19,19:07:19,5977,7,,,,2156.51,0
17462030,19:08:22,19:08:22,5978,8,,,,2541.9,0
17462030,19:08:42,19:08:42,5979,9,,,,2673.3,0
17462030,19:08:56,19:08:56,5980,10,,,,2749.96,0
17462030,19:09:23,19:09:23,5981,11,,,,2926.24,0
17462030,19:09:43,19:09:43,5982,12,,,,3071.26,0
17462030,19:10:14,19:10:14,5983,13,,,,3289.95,0
17462030,19:10:44,19:10:44,5984,14,,,,3520.93,0
17462030,19:11:31,19:11:31,5985,15,,,,3773.24,0
17462030,19:12:00,19:12:00,5986,16,,,,3906.58,
17462030,19:12:47,19:12:47,5987,17,,,,4170.19,0
17462030,19:13:33,19:13:33,6606,18,,,,4480.49,0
17462030,19:13:57,19:13:57,5988,19,,,,4629.02,0
17462030,19:14:58,19:14:58,5989,20,,,,5048.13,0
17462030,19:15:42,19:15:42,5990,21,,,,5343.03,0
17462030,19:16:02,19:16:02,5991,22,,,,5472.13,0
17462030,19:17:00,19:17:00,5992,23,,,,5876.38,
17462030,19:17:48,19:17:48,8969,24,,,,6187.44,0
17462030,19:18:39,19:18:39,9011,25,,,,6427.41,0
17462030,19:19:22,19:19:22,699,26,,,,6699.53,0
17462030,19:21:51,19:21:51,7582,27,,,,7746.71,0
17462030,19:23:00,19:23:00,9952,28,,1,,8238.69,
17462040,19:01:00,19:01:00,10071,1,,,1,0,
17462040,19:01:56,19:01:56,10004,2,,,,367.98,0
17462040,19:02:57,19:02:57,10104,3,,,,826.84,0
17462040,19:03:50,19:03:50,5698,4,,,,1143.47,0
17462040,19:04:34,19:04:34,5699,5,,,,1400.38,0
17462040,19:06:00,19:06:00,5976,6,,,,1800.96,
17462040,19:07:19,19:07:19,5977,7,,,,2156.51,0
17462040,19:08:22,19:08:22,5978,8,,,,2541.9,0
17462040,19:08:42,19:08:42,5979,9,,,,2673.3,0
17462040,19:08:56,19:08:56,5980,10,,,,2749.96,0
17462040,19:09:23,19:09:23,5981,11,,,,2926.24,0
17462040,19:09:43,19:09:43,5982,12,,,,3071.26,0
17462040,19:10:14,19:10:14,5983,13,,,,3289.95,0
17462040,19:10:44,19:10:44,5984,14,,,,3520.93,0
17462040,19:11:31,19:11:31,5985,15,,,,3773.24,0
17462040,19:12:00,19:12:00,5986,16,,,,3906.58,
17462040,19:12:47,19:12:47,5987,17,,,,4170.19,0
17462040,19:13:33,19:13:33,6606,18,,,,4480.49,0
17462040,19:13:57,19:13:57,5988,19,,,,4629.02,0
17462040,19:14:58,19:14:58,5989,20,,,,5048.13,0
17462040,19:15:42,19:15:42,5990,21,,,,5343.03,0
17462040,19:16:02,19:16:02,5991,22,,,,5472.13,0
17462040,19:17:00,19:17:00,5992,23,,,,5876.38,
17462040,19:17:48,19:17:48,8969,24,,,,6187.44,0
17462040,19:18:39,19:18:39,9011,25,,,,6427.41,0
17462040,19:19:22,19:19:22,699,26,,,,6699.53,0
17462040,19:21:51,19:21:51,7582,27,,,,7746.71,0
17462040,19:23:00,19:23:00,9952,28,,1,,8238.69,
17462050,19:01:00,19:01:00,10071,1,,,1,0,
17462050,19:01:56,19:01:56,10004,2,,,,367.98,0
17462050,19:02:57,19:02:57,10104,3,,,,826.84,0
17462050,19:03:50,19:03:50,5698,4,,,,1143.47,0
17462050,19:04:34,19:04:34,5699,5,,,,1400.38,0
17462050,19:06:00,19:06:00,5976,6,,,,1800.96,
17462050,19:07:19,19:07:19,5977,7,,,,2156.51,0
17462050,19:08:22,19:08:22,5978,8,,,,2541.9,0
17462050,19:08:42,19:08:42,5979,9,,,,2673.3,0
17462050,19:08:56,19:08:56,5980,10,,,,2749.96,0
17462050,19:09:23,19:09:23,5981,11,,,,2926.24,0
17462050,19:09:43,19:09:43,5982,12,,,,3071.26,0
17462050,19:10:14,19:10:14,5983,13,,,,3289.95,0
17462050,19:10:44,19:10:44,5984,14,,,,3520.93,0
17462050,19:11:31,19:11:31,5985,15,,,,3773.24,0
17462050,19:12:00,19:12:00,5986,16,,,,3906.58,
17462050,19:12:47,19:12:47,5987,17,,,,4170.19,0
17462050,19:13:33,19:13:33,6606,18,,,,4480.49,0
17462050,19:13:57,19:13:57,5988,19,,,,4629.02,0
17462050,19:14:58,19:14:58,5989,20,,,,5048.13,0
17462050,19:15:42,19:15:42,5990,21,,,,5343.03,0
17462050,19:16:02,19:16:02,5991,22,,,,5472.13,0
17462050,19:17:00,19:17:00,5992,23,,,,5876.38,
17462050,19:17:48,19:17:48,8969,24,,,,6187.44,0
17462050,19:18:39,19:18:39,9011,25,,,,6427.41,0
17462050,19:19:22,19:19:22,699,26,,,,6699.53,0
17462050,19:21:51,19:21:51,7582,27,,,,7746.71,0
17462050,19:23:00,19:23:00,9952,28,,1,,8238.69,
17462060,19:01:00,19:01:00,10071,1,,,1,0,
17462060,19:01:56,19:01:56,10004,2,,,,367.98,0
17462060,19:02:57,19:02:57,10104,3,,,,826.84,0
17462060,19:03:50,19:03:50,5698,4,,,,1143.47,0
17462060,19:04:34,19:04:34,5699,5,,,,1400.38,0
17462060,19:06:00,19:06:00,5976,6,,,,1800.96,
17462060,19:07:19,19:07:19,5977,7,,,,2156.51,0
17462060,19:08:22,19:08:22,5978,8,,,,2541.9,0
17462060,19:08:42,19:08:42,5979,9,,,,2673.3,0
17462060,19:08:56,19:08:56,5980,10,,,,2749.96,0
17462060,19:09:23,19:09:23,5981,11,,,,2926.24,0
17462060,19:09:43,19:09:43,5982,12,,,,3071.26,0
17462060,19:10:14,19:10:14,5983,13,,,,3289.95,0
17462060,19:10:44,19:10:44,5984,14,,,,3520.93,0
17462060,19:11:31,19:11:31,5985,15,,,,3773.24,0
17462060,19:12:00,19:12:00,5986,16,,,,3906.58,
17462060,19:12:47,19:12:47,5987,17,,,,4170.19,0
17462060,19:13:33,19:13:33,6606,18,,,,4480.49,0
17462060,19:13:57,19:13:57,5988,19,,,,4629.02,0
17462060,19:14:58,19:14:58,5989,20,,,,5048.13,0
17462060,19:15:42,19:15:42,5990,21,,,,5343.03,0
17462060,19:16:02,19:16:02,5991,22,,,,5472.13,0
17462060,19:17:00,19:17:00,5992,23,,,,5876.38,
17462060,19:17:48,19:17:48,8969,24,,,,6187.44,0
17462060,19:18:39,19:18:39,9011,25,,,,6427.41,0
17462060,19:19:22,19:19:22,699,26,,,,6699.53,0
17462060,19:21:51,19:21:51,7582,27,,,,7746.71,0
17462060,19:23:00,19:23:00,9952,28,,1,,8238.69,
17654020,11:31:00,11:31:00,10071,1,,,1,0,
17654020,11:31:56,11:31:56,10004,2,,,,367.98,0
17654020,11:32:57,11:32:57,10104,3,,,,826.84,0
17654020,11:33:50,11:33:50,5698,4,,,,1143.47,0
17654020,11:34:34,11:34:34,5699,5,,,,1400.38,0
17654020,11:36:00,11:36:00,5976,6,,,,1800.96,
17654020,11:37:19,11:37:19,5977,7,,,,2156.51,0
17654020,11:38:22,11:38:22,5978,8,,,,2541.9,0
17654020,11:38:42,11:38:42,5979,9,,,,2673.3,0
17654020,11:38:56,11:38:56,5980,10,,,,2749.96,0
17654020,11:39:23,11:39:23,5981,11,,,,2926.24,0
17654020,11:39:43,11:39:43,5982,12,,,,3071.26,0
17654020,11:40:14,11:40:14,5983,13,,,,3289.95,0
17654020,11:40:44,11:40:44,5984,14,,,,3520.93,0
17654020,11:41:31,11:41:31,5985,15,,,,3773.24,0
17654020,11:42:00,11:42:00,5986,16,,,,3906.58,
17654020,11:42:47,11:42:47,5987,17,,,,4170.19,0
17654020,11:43:33,11:43:33,6606,18,,,,4480.49,0
17654020,11:43:57,11:43:57,5988,19,,,,4629.02,0
17654020,11:44:58,11:44:58,5989,20,,,,5048.13,0
17654020,11:45:42,11:45:42,5990,21,,,,5343.03,0
17654020,11:46:02,11:46:02,5991,22,,,,5472.13,0
17654020,11:47:00,11:47:00,5992,23,,,,5876.38,
17654020,11:47:48,11:47:48,8969,24,,,,6187.44,0
17654020,11:48:39,11:48:39,9011,25,,,,6427.41,0
17654020,11:49:22,11:49:22,699,26,,,,6699.53,0
17654020,11:51:51,11:51:51,7582,27,,,,7746.71,0
17654020,11:53:00,11:53:00,9952,28,,1,,8238.69,
17654030,11:31:00,11:31:00,10071,1,,,1,0,
17654030,11:31:56,11:31:56,10004,2,,,,367.98,0
17654030,11:32:57,11:32:57,10104,3,,,,826.84,0
17654030,11:33:50,11:33:50,5698,4,,,,1143.47,0
17654030,11:34:34,11:34:34,5699,5,,,,1400.38,0
17654030,11:36:00,11:36:00,5976,6,,,,1800.96,
17654030,11:37:19,11:37:19,5977,7,,,,2156.51,0
17654030,11:38:22,11:38:22,5978,8,,,,2541.9,0
17654030,11:38:42,11:38:42,5979,9,,,,2673.3,0
17654030,11:38:56,11:38:56,5980,10,,,,2749.96,0
17654030,11:39:23,11:39:23,5981,11,,,,2926.24,0
17654030,11:39:43,11:39:43,5982,12,,,,3071.26,0
17654030,11:40:14,11:40:14,5983,13,,,,3289.95,0
17654030,11:40:44,11:40:44,5984,14,,,,3520.93,0
17654030,11:41:31,11:41:31,5985,15,,,,3773.24,0
17654030,11:42:00,11:42:00,5986,16,,,,3906.58,
17654030,11:42:47,11:42:47,5987,17,,,,4170.19,0
17654030,11:43:33,11:43:33,6606,18,,,,4480.49,0
17654030,11:43:57,11:43:57,5988,19,,,,4629.02,0
17654030,11:44:58,11:44:58,5989,20,,,,5048.13,0
17654030,11:45:42,11:45:42,5990,21,,,,5343.03,0
17654030,11:46:02,11:46:02,5991,22,,,,5472.13,0
17654030,11:47:00,11:47:00,5992,23,,,,5876.38,
17654030,11:47:48,11:47:48,8969,24,,,,6187.44,0
17654030,11:48:39,11:48:39,9011,25,,,,6427.41,0
17654030,11:49:22,11:49:22,699,26,,,,6699.53,0
17654030,11:51:51,11:51:51,7582,27,,,,7746.71,0
17654030,11:53:00,11:53:00,9952,28,,1,,8238.69,
17654040,11:31:00,11:31:00,10071,1,,,1,0,
17654040,11:31:56,11:31:56,10004,2,,,,367.98,0
17654040,11:32:57,11:32:57,10104,3,,,,826.84,0
17654040,11:33:50,11:33:50,5698,4,,,,1143.47,0
17654040,11:34:34,11:34:34,5699,5,,,,1400.38,0
17654040,11:36:00,11:36:00,5976,6,,,,1800.96,
17654040,11:37:19,11:37:19,5977,7,,,,2156.51,0
17654040,11:38:22,11:38:22,5978,8,,,,2541.9,0
17654040,11:38:42,11:38:42,5979,9,,,,2673.3,0
17654040,11:38:56,11:38:56,5980,10,,,,2749.96,0
17654040,11:39:23,11:39:23,5981,11,,,,2926.24,0
17654040,11:39:43,11:39:43,5982,12,,,,3071.26,0
17654040,11:40:14,11:40:14,5983,13,,,,3289.95,0
17654040,11:40:44,11:40:44,5984,14,,,,3520.93,0
17654040,11:41:31,11:41:31,5985,15,,,,3773.24,0
17654040,11:42:00,11:42:00,5986,16,,,,3906.58,
17654040,11:42:47,11:42:47,5987,17,,,,4170.19,0
17654040,11:43:33,11:43:33,6606,18,,,,4480.49,0
17654040,11:43:57,11:43:57,5988,19,,,,4629.02,0
17654040,11:44:58,11:44:58,5989,20,,,,5048.13,0
17654040,11:45:42,11:45:42,5990,21,,,,5343.03,0
17654040,11:46:02,11:46:02,5991,22,,,,5472.13,0
17654040,11:47:00,11:47:00,5992,23,,,,5876.38,
17654040,11:47:48,11:47:48,8969,24,,,,6187.44,0
17654040,11:48:39,11:48:39,9011,25,,,,6427.41,0
17654040,11:49:22,11:49:22,699,26,,,,6699.53,0
17654040,11:51:51,11:51:51,7582,27,,,,7746.71,0
17654040,11:53:00,11:53:00,9952,28,,1,,8238.69,
17654050,11:31:00,11:31:00,10071,1,,,1,0,
17654050,11:31:56,11:31:56,10004,2,,,,367.98,0
17654050,11:32:57,11:32:57,10104,3,,,,826.84,0
17654050,11:33:50,11:33:50,5698,4,,,,1143.47,0
17654050,11:34:34,11:34:34,5699,5,,,,1400.38,0
17654050,11:36:00,11:36:00,5976,6,,,,1800.96,
17654050,11:37:19,11:37:19,5977,7,,,,2156.51,0
17654050,11:38:22,11:38:22,5978,8,,,,2541.9,0
17654050,11:38:42,11:38:42,5979,9,,,,2673.3,0
17654050,11:38:56,11:38:56,5980,10,,,,2749.96,0
17654050,11:39:23,11:39:23,5981,11,,,,2926.24,0
17654050,11:39:43,11:39:43,5982,12,,,,3071.26,0
17654050,11:40:14,11:40:14,5983,13,,,,3289.95,0
17654050,11:40:44,11:40:44,5984,14,,,,3520.93,0
17654050,11:41:31,11:41:31,5985,15,,,,3773.24,0
17654050,11:42:00,11:42:00,5986,16,,,,3906.58,
17654050,11:42:47,11:42:47,5987,17,,,,4170.19,0
17654050,11:43:33,11:43:33,6606,18,,,,4480.49,0
17654050,11:43:57,11:43:57,5988,19,,,,4629.02,0
17654050,11:44:58,11:44:58,5989,20,,,,5048.13,0
17654050,11:45:42,11:45:42,5990,21,,,,5343.03,0
17654050,11:46:02,11:46:02,5991,22,,,,5472.13,0
17654050,11:47:00,11:47:00,5992,23,,,,5876.38,
17654050,11:47:48,11:47:48,8969,24,,,,6187.44,0
17654050,11:48:39,11:48:39,9011,25,,,,6427.41,0
17654050,11:49:22,11:49:22,699,26,,,,6699.53,0
17654050,11:51:51,11:51:51,7582,27,,,,7746.71,0
17654050,11:53:00,11:53:00,9952,28,,1,,8238.69,
17654060,11:31:00,11:31:00,10071,1,,,1,0,
17654060,11:31:56,11:31:56,10004,2,,,,367.98,0
17654060,11:32:57,11:32:57,10104,3,,,,826.84,0
17654060,11:33:50,11:33:50,5698,4,,,,1143.47,0
17654060,11:34:34,11:34:34,5699,5,,,,1400.38,0
17654060,11:36:00,11:36:00,5976,6,,,,1800.96,
17654060,11:37:19,11:37:19,5977,7,,,,2156.51,0
17654060,11:38:22,11:38:22,5978,8,,,,2541.9,0
17654060,11:38:42,11:38:42,5979,9,,,,2673.3,0
17654060,11:38:56,11:38:56,5980,10,,,,2749.96,0
17654060,11:39:23,11:39:23,5981,11,,,,2926.24,0
17654060,11:39:43,11:39:43,5982,12,,,,3071.26,0
17654060,11:40:14,11:40:14,5983,13,,,,3289.95,0
17654060,11:40:44,11:40:44,5984,14,,,,3520.93,0
17654060,11:41:31,11:41:31,5985,15,,,,3773.24,0
17654060,11:42:00,11:42:00,5986,16,,,,3906.58,
17654060,11:42:47,11:42:47,5987,17,,,,4170.19,0
17654060,11:43:33,11:43:33,6606,18,,,,4480.49,0
17654060,11:43:57,11:43:57,5988,19,,,,4629.02,0
17654060,11:44:58,11:44:58,5989,20,,,,5048.13,0
17654060,11:45:42,11:45:42,5990,21,,,,5343.03,0
17654060,11:46:02,11:46:02,5991,22,,,,5472.13,0
17654060,11:47:00,11:47:00,5992,23,,,,5876.38,
17654060,11:47:48,11:47:48,8969,24,,,,6187.44,0
17654060,11:48:39,11:48:39,9011,25,,,,6427.41,0
17654060,11:49:22,11:49:22,699,26,,,,6699.53,0
17654060,11:51:51,11:51:51,7582,27,,,,7746.71,0
17654060,11:53:00,11:53:00,9952,28,,1,,8238.69,
18272070,18:15:00,18:15:00,10071,1,,,1,0,
18272070,18:16:19,18:16:19,10004,2,,,,367.98,0
18272070,18:17:44,18:17:44,10104,3,,,,826.84,0
18272070,18:18:59,18:18:59,5698,4,,,,1143.47,0
18272070,18:20:00,18:20:00,5699,5,,,,1400.38,0
18272070,18:22:00,18:22:00,5976,6,,,,1800.96,
18272070,18:23:06,18:23:06,5977,7,,,,2156.51,0
18272070,18:23:58,18:23:58,5978,8,,,,2541.9,0
18272070,18:24:15,18:24:15,5979,9,,,,2673.3,0
18272070,18:24:27,18:24:27,5980,10,,,,2749.96,0
18272070,18:24:49,18:24:49,5981,11,,,,2926.24,0
18272070,18:25:06,18:25:06,5982,12,,,,3071.26,0
18272070,18:25:31,18:25:31,5983,13,,,,3289.95,0
18272070,18:25:57,18:25:57,5984,14,,,,3520.93,0
18272070,18:26:36,18:26:36,5985,15,,,,3773.24,0
18272070,18:27:00,18:27:00,5986,16,,,,3906.58,
18272070,18:27:47,18:27:47,5987,17,,,,4170.19,0
18272070,18:28:33,18:28:33,6606,18,,,,4480.49,0
18272070,18:28:57,18:28:57,5988,19,,,,4629.02,0
18272070,18:29:58,18:29:58,5989,20,,,,5048.13,0
18272070,18:30:42,18:30:42,5990,21,,,,5343.03,0
18272070,18:31:02,18:31:02,5991,22,,,,5472.13,0
18272070,18:32:00,18:32:00,5992,23,,,,5876.38,
18272070,18:33:12,18:33:12,8969,24,,,,6187.44,0
18272070,18:34:29,18:34:29,9011,25,,,,6427.41,0
18272070,18:35:33,18:35:33,699,26,,,,6699.53,0
18272070,18:39:17,18:39:17,7582,27,,,,7746.71,0
18272070,18:41:00,18:41:00,9952,28,,1,,8238.69,
18272090,18:15:00,18:15:00,10071,1,,,1,0,
18272090,18:16:19,18:16:19,10004,2,,,,367.98,0
18272090,18:17:44,18:17:44,10104,3,,,,826.84,0
18272090,18:18:59,18:18:59,5698,4,,,,1143.47,0
18272090,18:20:00,18:20:00,5699,5,,,,1400.38,0
18272090,18:22:00,18:22:00,5976,6,,,,1800.96,
18272090,18:23:06,18:23:06,5977,7,,,,2156.51,0
18272090,18:23:58,18:23:58,5978,8,,,,2541.9,0
18272090,18:24:15,18:24:15,5979,9,,,,2673.3,0
18272090,18:24:27,18:24:27,5980,10,,,,2749.96,0
18272090,18:24:49,18:24:49,5981,11,,,,2926.24,0
18272090,18:25:06,18:25:06,5982,12,,,,3071.26,0
18272090,18:25:31,18:25:31,5983,13,,,,3289.95,0
18272090,18:25:57,18:25:57,5984,14,,,,3520.93,0
18272090,18:26:36,18:26:36,5985,15,,,,3773.24,0
18272090,18:27:00,18:27:00,5986,16,,,,3906.58,
18272090,18:27:47,18:27:47,5987,17,,,,4170.19,0
18272090,18:28:33,18:28:33,6606,18,,,,4480.49,0
18272090,18:28:57,18:28:57,5988,19,,,,4629.02,0
18272090,18:29:58,18:29:58,5989,20,,,,5048.13,0
18272090,18:30:42,18:30:42,5990,21,,,,5343.03,0
18272090,18:31:02,18:31:02,5991,22,,,,5472.13,0
18272090,18:32:00,18:32:00,5992,23,,,,5876.38,
18272090,18:33:12,18:33:12,8969,24,,,,6187.44,0
18272090,18:34:29,18:34:29,9011,25,,,,6427.41,0
18272090,18:35:33,18:35:33,699,26,,,,6699.53,0
18272090,18:39:17,18:39:17,7582,27,,,,7746.71,0
18272090,18:41:00,18:41:00,9952,28,,1,,8238.69,
18287010,18:20:00,18:20:00,10071,1,,,1,0,
18287010,18:21:19,18:21:19,10004,2,,,,367.98,0
18287010,18:22:44,18:22:44,10104,3,,,,826.84,0
18287010,18:23:59,18:23:59,5698,4,,,,1143.47,0
18287010,18:25:00,18:25:00,5699,5,,,,1400.38,0
18287010,18:27:00,18:27:00,5976,6,,,,1800.96,
18287010,18:28:06,18:28:06,5977,7,,,,2156.51,0
18287010,18:28:58,18:28:58,5978,8,,,,2541.9,0
18287010,18:29:15,18:29:15,5979,9,,,,2673.3,0
18287010,18:29:27,18:29:27,5980,10,,,,2749.96,0
18287010,18:29:49,18:29:49,5981,11,,,,2926.24,0
18287010,18:30:06,18:30:06,5982,12,,,,3071.26,0
18287010,18:30:31,18:30:31,5983,13,,,,3289.95,0
18287010,18:30:57,18:30:57,5984,14,,,,3520.93,0
18287010,18:31:36,18:31:36,5985,15,,,,3773.24,0
18287010,18:32:00,18:32:00,5986,16,,,,3906.58,
18287010,18:32:47,18:32:47,5987,17,,,,4170.19,0
18287010,18:33:33,18:33:33,6606,18,,,,4480.49,0
18287010,18:33:57,18:33:57,5988,19,,,,4629.02,0
18287010,18:34:58,18:34:58,5989,20,,,,5048.13,0
18287010,18:35:42,18:35:42,5990,21,,,,5343.03,0
18287010,18:36:02,18:36:02,5991,22,,,,5472.13,0
18287010,18:37:00,18:37:00,5992,23,,,,5876.38,
18287010,18:38:12,18:38:12,8969,24,,,,6187.44,0
18287010,18:39:29,18:39:29,9011,25,,,,6427.41,0
18287010,18:40:33,18:40:33,699,26,,,,6699.53,0
18287010,18:44:17,18:44:17,7582,27,,,,7746.71,0
18287010,18:46:00,18:46:00,9952,28,,1,,8238.69,
18287080,18:20:00,18:20:00,10071,1,,,1,0,
18287080,18:21:19,18:21:19,10004,2,,,,367.98,0
18287080,18:22:44,18:22:44,10104,3,,,,826.84,0
18287080,18:23:59,18:23:59,5698,4,,,,1143.47,0
18287080,18:25:00,18:25:00,5699,5,,,,1400.38,0
18287080,18:27:00,18:27:00,5976,6,,,,1800.96,
18287080,18:28:06,18:28:06,5977,7,,,,2156.51,0
18287080,18:28:58,18:28:58,5978,8,,,,2541.9,0
18287080,18:29:15,18:29:15,5979,9,,,,2673.3,0
18287080,18:29:27,18:29:27,5980,10,,,,2749.96,0
18287080,18:29:49,18:29:49,5981,11,,,,2926.24,0
18287080,18:30:06,18:30:06,5982,12,,,,3071.26,0
18287080,18:30:31,18:30:31,5983,13,,,,3289.95,0
18287080,18:30:57,18:30:57,5984,14,,,,3520.93,0
18287080,18:31:36,18:31:36,5985,15,,,,3773.24,0
18287080,18:32:00,18:32:00,5986,16,,,,3906.58,
18287080,18:32:47,18:32:47,5987,17,,,,4170.19,0
18287080,18:33:33,18:33:33,6606,18,,,,4480.49,0
18287080,18:33:57,18:33:57,5988,19,,,,4629.02,0
18287080,18:34:58,18:34:58,5989,20,,,,5048.13,0
18287080,18:35:42,18:35:42,5990,21,,,,5343.03,0
18287080,18:36:02,18:36:02,5991,22,,,,5472.13,0
18287080,18:37:00,18:37:00,5992,23,,,,5876.38,
18287080,18:38:12,18:38:12,8969,24,,,,6187.44,0
18287080,18:39:29,18:39:29,9011,25,,,,6427.41,0
18287080,18:40:33,18:40:33,699,26,,,,6699.53,0
18287080,18:44:17,18:44:17,7582,27,,,,7746.71,0
18287080,18:46:00,18:46:00,9952,28,,1,,8238.69,
18287100,18:20:00,18:20:00,10071,1,,,1,0,
18287100,18:21:19,18:21:19,10004,2,,,,367.98,0
18287100,18:22:44,18:22:44,10104,3,,,,826.84,0
18287100,18:23:59,18:23:59,5698,4,,,,1143.47,0
18287100,18:25:00,18:25:00,5699,5,,,,1400.38,0
18287100,18:27:00,18:27:00,5976,6,,,,1800.96,
18287100,18:28:06,18:28:06,5977,7,,,,2156.51,0
18287100,18:28:58,18:28:58,5978,8,,,,2541.9,0
18287100,18:29:15,18:29:15,5979,9,,,,2673.3,0
18287100,18:29:27,18:29:27,5980,10,,,,2749.96,0
18287100,18:29:49,18:29:49,5981,11,,,,2926.24,0
18287100,18:30:06,18:30:06,5982,12,,,,3071.26,0
18287100,18:30:31,18:30:31,5983,13,,,,3289.95,0
18287100,18:30:57,18:30:57,5984,14,,,,3520.93,0
18287100,18:31:36,18:31:36,5985,15,,,,3773.24,0
18287100,18:32:00,18:32:00,5986,16,,,,3906.58,
18287100,18:32:47,18:32:47,5987,17,,,,4170.19,0
18287100,18:33:33,18:33:33,6606,18,,,,4480.49,0
18287100,18:33:57,18:33:57,5988,19,,,,4629.02,0
18287100,18:34:58,18:34:58,5989,20,,,,5048.13,0
18287100,18:35:42,18:35:42,5990,21,,,,5343.03,0
18287100,18:36:02,18:36:02,5991,22,,,,5472.13,0
18287100,18:37:00,18:37:00,5992,23,,,,5876.38,
18287100,18:38:12,18:38:12,8969,24,,,,6187.44,0
18287100,18:39:29,18:39:29,9011,25,,,,6427.41,0
18287100,18:40:33,18:40:33,699,26,,,,6699.53,0
18287100,18:44:17,18:44:17,7582,27,,,,7746.71,0
18287100,18:46:00,18:46:00,9952,28,,1,,8238.69,
18287110,18:20:00,18:20:00,10071,1,,,1,0,
18287110,18:21:19,18:21:19,10004,2,,,,367.98,0
18287110,18:22:44,18:22:44,10104,3,,,,826.84,0
18287110,18:23:59,18:23:59,5698,4,,,,1143.47,0
18287110,18:25:00,18:25:00,5699,5,,,,1400.38,0
18287110,18:27:00,18:27:00,5976,6,,,,1800.96,
18287110,18:28:06,18:28:06,5977,7,,,,2156.51,0
18287110,18:28:58,18:28:58,5978,8,,,,2541.9,0
18287110,18:29:15,18:29:15,5979,9,,,,2673.3,0
18287110,18:29:27,18:29:27,5980,10,,,,2749.96,0
18287110,18:29:49,18:29:49,5981,11,,,,2926.24,0
18287110,18:30:06,18:30:06,5982,12,,,,3071.26,0
18287110,18:30:31,18:30:31,5983,13,,,,3289.95,0
18287110,18:30:57,18:30:57,5984,14,,,,3520.93,0
18287110,18:31:36,18:31:36,5985,15,,,,3773.24,0
18287110,18:32:00,18:32:00,5986,16,,,,3906.58,
18287110,18:32:47,18:32:47,5987,17,,,,4170.19,0
18287110,18:33:33,18:33:33,6606,18,,,,4480.49,0
18287110,18:33:57,18:33:57,5988,19,,,,4629.02,0
18287110,18:34:58,18:34:58,5989,20,,,,5048.13,0
18287110,18:35:42,18:35:42,5990,21,,,,5343.03,0
18287110,18:36:02,18:36:02,5991,22,,,,5472.13,0
18287110,18:37:00,18:37:00,5992,23,,,,5876.38,
18287110,18:38:12,18:38:12,8969,24,,,,6187.44,0
18287110,18:39:29,18:39:29,9011,25,,,,6427.41,0
18287110,18:40:33,18:40:33,699,26,,,,6699.53,0
18287110,18:44:17,18:44:17,7582,27,,,,7746.71,0
18287110,18:46:00,18:46:00,9952,28,,1,,8238.69,
18324010,17:50:00,17:50:00,10071,1,,,1,0,
18324010,17:51:19,17:51:19,10004,2,,,,367.98,0
18324010,17:52:44,17:52:44,10104,3,,,,826.84,0
18324010,17:53:59,17:53:59,5698,4,,,,1143.47,0
18324010,17:55:00,17:55:00,5699,5,,,,1400.38,0
18324010,17:57:00,17:57:00,5976,6,,,,1800.96,
18324010,17:58:06,17:58:06,5977,7,,,,2156.51,0
18324010,17:58:58,17:58:58,5978,8,,,,2541.9,0
18324010,17:59:15,17:59:15,5979,9,,,,2673.3,0
18324010,17:59:27,17:59:27,5980,10,,,,2749.96,0
18324010,17:59:49,17:59:49,5981,11,,,,2926.24,0
18324010,18:00:06,18:00:06,5982,12,,,,3071.26,0
18324010,18:00:31,18:00:31,5983,13,,,,3289.95,0
18324010,18:00:57,18:00:57,5984,14,,,,3520.93,0
18324010,18:01:36,18:01:36,5985,15,,,,3773.24,0
18324010,18:02:00,18:02:00,5986,16,,,,3906.58,
18324010,18:02:47,18:02:47,5987,17,,,,4170.19,0
18324010,18:03:33,18:03:33,6606,18,,,,4480.49,0
18324010,18:03:57,18:03:57,5988,19,,,,4629.02,0
18324010,18:04:58,18:04:58,5989,20,,,,5048.13,0
18324010,18:05:42,18:05:42,5990,21,,,,5343.03,0
18324010,18:06:02,18:06:02,5991,22,,,,5472.13,0
18324010,18:07:00,18:07:00,5992,23,,,,5876.38,
18324010,18:08:12,18:08:12,8969,24,,,,6187.44,0
18324010,18:09:29,18:09:29,9011,25,,,,6427.41,0
18324010,18:10:33,18:10:33,699,26,,,,6699.53,0
18324010,18:14:17,18:14:17,7582,27,,,,7746.71,0
18324010,18:16:00,18:16:00,9952,28,,1,,8238.69,
18324080,17:50:00,17:50:00,10071,1,,,1,0,
18324080,17:51:19,17:51:19,10004,2,,,,367.98,0
18324080,17:52:44,17:52:44,10104,3,,,,826.84,0
18324080,17:53:59,17:53:59,5698,4,,,,1143.47,0
18324080,17:55:00,17:55:00,5699,5,,,,1400.38,0
18324080,17:57:00,17:57:00,5976,6,,,,1800.96,
18324080,17:58:06,17:58:06,5977,7,,,,2156.51,0
18324080,17:58:58,17:58:58,5978,8,,,,2541.9,0
18324080,17:59:15,17:59:15,5979,9,,,,2673.3,0
18324080,17:59:27,17:59:27,5980,10,,,,2749.96,0
18324080,17:59:49,17:59:49,5981,11,,,,2926.24,0
18324080,18:00:06,18:00:06,5982,12,,,,3071.26,0
18324080,18:00:31,18:00:31,5983,13,,,,3289.95,0
18324080,18:00:57,18:00:57,5984,14,,,,3520.93,0
18324080,18:01:36,18:01:36,5985,15,,,,3773.24,0
18324080,18:02:00,18:02:00,5986,16,,,,3906.58,
18324080,18:02:47,18:02:47,5987,17,,,,4170.19,0
18324080,18:03:33,18:03:33,6606,18,,,,4480.49,0
18324080,18:03:57,18:03:57,5988,19,,,,4629.02,0
18324080,18:04:58,18:04:58,5989,20,,,,5048.13,0
18324080,18:05:42,18:05:42,5990,21,,,,5343.03,0
18324080,18:06:02,18:06:02,5991,22,,,,5472.13,0
18324080,18:07:00,18:07:00,5992,23,,,,5876.38,
18324080,18:08:12,18:08:12,8969,24,,,,6187.44,0
18324080,18:09:29,18:09:29,9011,25,,,,6427.41,0
18324080,18:10:33,18:10:33,699,26,,,,6699.53,0
18324080,18:14:17,18:14:17,7582,27,,,,7746.71,0
18324080,18:16:00,18:16:00,9952,28,,1,,8238.69,
18324100,17:50:00,17:50:00,10071,1,,,1,0,
18324100,17:51:19,17:51:19,10004,2,,,,367.98,0
18324100,17:52:44,17:52:44,10104,3,,,,826.84,0
18324100,17:53:59,17:53:59,5698,4,,,,1143.47,0
18324100,17:55:00,17:55:00,5699,5,,,,1400.38,0
18324100,17:57:00,17:57:00,5976,6,,,,1800.96,
18324100,17:58:06,17:58:06,5977,7,,,,2156.51,0
18324100,17:58:58,17:58:58,5978,8,,,,2541.9,0
18324100,17:59:15,17:59:15,5979,9,,,,2673.3,0
18324100,17:59:27,17:59:27,5980,10,,,,2749.96,0
18324100,17:59:49,17:59:49,5981,11,,,,2926.24,0
18324100,18:00:06,18:00:06,5982,12,,,,3071.26,0
18324100,18:00:31,18:00:31,5983,13,,,,3289.95,0
18324100,18:00:57,18:00:57,5984,14,,,,3520.93,0
18324100,18:01:36,18:01:36,5985,15,,,,3773.24,0
18324100,18:02:00,18:02:00,5986,16,,,,3906.58,
18324100,18:02:47,18:02:47,5987,17,,,,4170.19,0
18324100,18:03:33,18:03:33,6606,18,,,,4480.49,0
18324100,18:03:57,18:03:57,5988,19,,,,4629.02,0
18324100,18:04:58,18:04:58,5989,20,,,,5048.13,0
18324100,18:05:42,18:05:42,5990,21,,,,5343.03,0
18324100,18:06:02,18:06:02,5991,22,,,,5472.13,0
18324100,18:07:00,18:07:00,5992,23,,,,5876.38,
18324100,18:08:12,18:08:12,8969,24,,,,6187.44,0
18324100,18:09:29,18:09:29,9011,25,,,,6427.41,0
18324100,18:10:33,18:10:33,699,26,,,,6699.53,0
18324100,18:14:17,18:14:17,7582,27,,,,7746.71,0
18324100,18:16:00,18:16:00,9952,28,,1,,8238.69,
18324110,17:50:00,17:50:00,10071,1,,,1,0,
18324110,17:51:19,17:51:19,10004,2,,,,367.98,0
18324110,17:52:44,17:52:44,10104,3,,,,826.84,0
18324110,17:53:59,17:53:59,5698,4,,,,1143.47,0
18324110,17:55:00,17:55:00,5699,5,,,,1400.38,0
18324110,17:57:00,17:57:00,5976,6,,,,1800.96,
18324110,17:58:06,17:58:06,5977,7,,,,2156.51,0
18324110,17:58:58,17:58:58,5978,8,,,,2541.9,0
18324110,17:59:15,17:59:15,5979,9,,,,2673.3,0
18324110,17:59:27,17:59:27,5980,10,,,,2749.96,0
18324110,17:59:49,17:59:49,5981,11,,,,2926.24,0
18324110,18:00:06,18:00:06,5982,12,,,,3071.26,0
18324110,18:00:31,18:00:31,5983,13,,,,3289.95,0
18324110,18:00:57,18:00:57,5984,14,,,,3520.93,0
18324110,18:01:36,18:01:36,5985,15,,,,3773.24,0
18324110,18:02:00,18:02:00,5986,16,,,,3906.58,
18324110,18:02:47,18:02:47,5987,17,,,,4170.19,0
18324110,18:03:33,18:03:33,6606,18,,,,4480.49,0
18324110,18:03:57,18:03:57,5988,19,,,,4629.02,0
18324110,18:04:58,18:04:58,5989,20,,,,5048.13,0
18324110,18:05:42,18:05:42,5990,21,,,,5343.03,0
18324110,18:06:02,18:06:02,5991,22,,,,5472.13,0
18324110,18:07:00,18:07:00,5992,23,,,,5876.38,
18324110,18:08:12,18:08:12,8969,24,,,,6187.44,0
18324110,18:09:29,18:09:29,9011,25,,,,6427.41,0
18324110,18:10:33,18:10:33,699,26,,,,6699.53,0
18324110,18:14:17,18:14:17,7582,27,,,,7746.71,0
18324110,18:16:00,18:16:00,9952,28,,1,,8238.69,
18374020,09:32:00,09:32:00,10071,1,,,1,0,
18374020,09:32:56,09:32:56,10004,2,,,,367.98,0
18374020,09:33:57,09:33:57,10104,3,,,,826.84,0
18374020,09:34:50,09:34:50,5698,4,,,,1143.47,0
18374020,09:35:34,09:35:34,5699,5,,,,1400.38,0
18374020,09:37:00,09:37:00,5976,6,,,,1800.96,
18374020,09:38:19,09:38:19,5977,7,,,,2156.51,0
18374020,09:39:22,09:39:22,5978,8,,,,2541.9,0
18374020,09:39:42,09:39:42,5979,9,,,,2673.3,0
18374020,09:39:56,09:39:56,5980,10,,,,2749.96,0
18374020,09:40:23,09:40:23,5981,11,,,,2926.24,0
18374020,09:40:43,09:40:43,5982,12,,,,3071.26,0
18374020,09:41:14,09:41:14,5983,13,,,,3289.95,0
18374020,09:41:44,09:41:44,5984,14,,,,3520.93,0
18374020,09:42:31,09:42:31,5985,15,,,,3773.24,0
18374020,09:43:00,09:43:00,5986,16,,,,3906.58,
18374020,09:43:47,09:43:47,5987,17,,,,4170.19,0
18374020,09:44:33,09:44:33,6606,18,,,,4480.49,0
18374020,09:44:57,09:44:57,5988,19,,,,4629.02,0
18374020,09:45:58,09:45:58,5989,20,,,,5048.13,0
18374020,09:46:42,09:46:42,5990,21,,,,5343.03,0
18374020,09:47:02,09:47:02,5991,22,,,,5472.13,0
18374020,09:48:00,09:48:00,5992,23,,,,5876.38,
18374020,09:48:48,09:48:48,8969,24,,,,6187.44,0
18374020,09:49:39,09:49:39,9011,25,,,,6427.41,0
18374020,09:50:22,09:50:22,699,26,,,,6699.53,0
18374020,09:52:51,09:52:51,7582,27,,,,7746.71,0
18374020,09:54:00,09:54:00,9952,28,,1,,8238.69,
18374030,09:32:00,09:32:00,10071,1,,,1,0,
18374030,09:32:56,09:32:56,10004,2,,,,367.98,0
18374030,09:33:57,09:33:57,10104,3,,,,826.84,0
18374030,09:34:50,09:34:50,5698,4,,,,1143.47,0
18374030,09:35:34,09:35:34,5699,5,,,,1400.38,0
18374030,09:37:00,09:37:00,5976,6,,,,1800.96,
18374030,09:38:19,09:38:19,5977,7,,,,2156.51,0
18374030,09:39:22,09:39:22,5978,8,,,,2541.9,0
18374030,09:39:42,09:39:42,5979,9,,,,2673.3,0
18374030,09:39:56,09:39:56,5980,10,,,,2749.96,0
18374030,09:40:23,09:40:23,5981,11,,,,2926.24,0
18374030,09:40:43,09:40:43,5982,12,,,,3071.26,0
18374030,09:41:14,09:41:14,5983,13,,,,3289.95,0
18374030,09:41:44,09:41:44,5984,14,,,,3520.93,0
18374030,09:42:31,09:42:31,5985,15,,,,3773.24,0
18374030,09:43:00,09:43:00,5986,16,,,,3906.58,
18374030,09:43:47,09:43:47,5987,17,,,,4170.19,0
18374030,09:44:33,09:44:33,6606,18,,,,4480.49,0
18374030,09:44:57,09:44:57,5988,19,,,,4629.02,0
18374030,09:45:58,09:45:58,5989,20,,,,5048.13,0
18374030,09:46:42,09:46:42,5990,21,,,,5343.03,0
18374030,09:47:02,09:47:02,5991,22,,,,5472.13,0
18374030,09:48:00,09:48:00,5992,23,,,,5876.38,
18374030,09:48:48,09:48:48,8969,24,,,,6187.44,0
18374030,09:49:39,09:49:39,9011,25,,,,6427.41,0
18374030,09:50:22,09:50:22,699,26,,,,6699.53,0
18374030,09:52:51,09:52:51,7582,27,,,,7746.71,0
18374030,09:54:00,09:54:00,9952,28,,1,,8238.69,
18374040,09:32:00,09:32:00,10071,1,,,1,0,
18374040,09:32:56,09:32:56,10004,2,,,,367.98,0
18374040,09:33:57,09:33:57,10104,3,,,,826.84,0
18374040,09:34:50,09:34:50,5698,4,,,,1143.47,0
18374040,09:35:34,09:35:34,5699,5,,,,1400.38,0
18374040,09:37:00,09:37:00,5976,6,,,,1800.96,
18374040,09:38:19,09:38:19,5977,7,,,,2156.51,0
18374040,09:39:22,09:39:22,5978,8,,,,2541.9,0
18374040,09:39:42,09:39:42,5979,9,,,,2673.3,0
18374040,09:39:56,09:39:56,5980,10,,,,2749.96,0
18374040,09:40:23,09:40:23,5981,11,,,,2926.24,0
18374040,09:40:43,09:40:43,5982,12,,,,3071.26,0
18374040,09:41:14,09:41:14,5983,13,,,,3289.95,0
18374040,09:41:44,09:41:44,5984,14,,,,3520.93,0
18374040,09:42:31,09:42:31,5985,15,,,,3773.24,0
18374040,09:43:00,09:43:00,5986,16,,,,3906.58,
18374040,09:43:47,09:43:47,5987,17,,,,4170.19,0
18374040,09:44:33,09:44:33,6606,18,,,,4480.49,0
18374040,09:44:57,09:44:57,5988,19,,,,4629.02,0
18374040,09:45:58,09:45:58,5989,20,,,,5048.13,0
18374040,09:46:42,09:46:42,5990,21,,,,5343.03,0
18374040,09:47:02,09:47:02,5991,22,,,,5472.13,0
18374040,09:48:00,09:48:00,5992,23,,,,5876.38,
18374040,09:48:48,09:48:48,8969,24,,,,6187.44,0
18374040,09:49:39,09:49:39,9011,25,,,,6427.41,0
18374040,09:50:22,09:50:22,699,26,,,,6699.53,0
18374040,09:52:51,09:52:51,7582,27,,,,7746.71,0
18374040,09:54:00,09:54:00,9952,28,,1,,8238.69,
18374050,09:32:00,09:32:00,10071,1,,,1,0,
18374050,09:32:56,09:32:56,10004,2,,,,367.98,0
18374050,09:33:57,09:33:57,10104,3,,,,826.84,0
18374050,09:34:50,09:34:50,5698,4,,,,1143.47,0
18374050,09:35:34,09:35:34,5699,5,,,,1400.38,0
18374050,09:37:00,09:37:00,5976,6,,,,1800.96,
18374050,09:38:19,09:38:19,5977,7,,,,2156.51,0
18374050,09:39:22,09:39:22,5978,8,,,,2541.9,0
18374050,09:39:42,09:39:42,5979,9,,,,2673.3,0
18374050,09:39:56,09:39:56,5980,10,,,,2749.96,0
18374050,09:40:23,09:40:23,5981,11,,,,2926.24,0
18374050,09:40:43,09:40:43,5982,12,,,,3071.26,0
18374050,09:41:14,09:41:14,5983,13,,,,3289.95,0
18374050,09:41:44,09:41:44,5984,14,,,,3520.93,0
18374050,09:42:31,09:42:31,5985,15,,,,3773.24,0
18374050,09:43:00,09:43:00,5986,16,,,,3906.58,
18374050,09:43:47,09:43:47,5987,17,,,,4170.19,0
18374050,09:44:33,09:44:33,6606,18,,,,4480.49,0
18374050,09:44:57,09:44:57,5988,19,,,,4629.02,0
18374050,09:45:58,09:45:58,5989,20,,,,5048.13,0
18374050,09:46:42,09:46:42,5990,21,,,,5343.03,0
18374050,09:47:02,09:47:02,5991,22,,,,5472.13,0
18374050,09:48:00,09:48:00,5992,23,,,,5876.38,
18374050,09:48:48,09:48:48,8969,24,,,,6187.44,0
18374050,09:49:39,09:49:39,9011,25,,,,6427.41,0
18374050,09:50:22,09:50:22,699,26,,,,6699.53,0
18374050,09:52:51,09:52:51,7582,27,,,,7746.71,0
18374050,09:54:00,09:54:00,9952,28,,1,,8238.69,
18374060,09:32:00,09:32:00,10071,1,,,1,0,
18374060,09:32:56,09:32:56,10004,2,,,,367.98,0
18374060,09:33:57,09:33:57,10104,3,,,,826.84,0
18374060,09:34:50,09:34:50,5698,4,,,,1143.47,0
18374060,09:35:34,09:35:34,5699,5,,,,1400.38,0
18374060,09:37:00,09:37:00,5976,6,,,,1800.96,
18374060,09:38:19,09:38:19,5977,7,,,,2156.51,0
18374060,09:39:22,09:39:22,5978,8,,,,2541.9,0
18374060,09:39:42,09:39:42,5979,9,,,,2673.3,0
18374060,09:39:56,09:39:56,5980,10,,,,2749.96,0
18374060,09:40:23,09:40:23,5981,11,,,,2926.24,0
18374060,09:40:43,09:40:43,5982,12,,,,3071.26,0
18374060,09:41:14,09:41:14,5983,13,,,,3289.95,0
18374060,09:41:44,09:41:44,5984,14,,,,3520.93,0
18374060,09:42:31,09:42:31,5985,15,,,,3773.24,0
18374060,09:43:00,09:43:00,5986,16,,,,3906.58,
18374060,09:43:47,09:43:47,5987,17,,,,4170.19,0
18374060,09:44:33,09:44:33,6606,18,,,,4480.49,0
18374060,09:44:57,09:44:57,5988,19,,,,4629.02,0
18374060,09:45:58,09:45:58,5989,20,,,,5048.13,0
18374060,09:46:42,09:46:42,5990,21,,,,5343.03,0
18374060,09:47:02,09:47:02,5991,22,,,,5472.13,0
18374060,09:48:00,09:48:00,5992,23,,,,5876.38,
18374060,09:48:48,09:48:48,8969,24,,,,6187.44,0
18374060,09:49:39,09:49:39,9011,25,,,,6427.41,0
18374060,09:50:22,09:50:22,699,26,,,,6699.53,0
18374060,09:52:51,09:52:51,7582,27,,,,7746.71,0
18374060,09:54:00,09:54:00,9952,28,,1,,8238.69,
18455010,11:20:00,11:20:00,10071,1,,,1,0,
18455010,11:21:19,11:21:19,10004,2,,,,367.98,0
18455010,11:22:44,11:22:44,10104,3,,,,826.84,0
18455010,11:23:59,11:23:59,5698,4,,,,1143.47,0
18455010,11:25:00,11:25:00,5699,5,,,,1400.38,0
18455010,11:27:00,11:27:00,5976,6,,,,1800.96,
18455010,11:28:06,11:28:06,5977,7,,,,2156.51,0
18455010,11:28:58,11:28:58,5978,8,,,,2541.9,0
18455010,11:29:15,11:29:15,5979,9,,,,2673.3,0
18455010,11:29:27,11:29:27,5980,10,,,,2749.96,0
18455010,11:29:49,11:29:49,5981,11,,,,2926.24,0
18455010,11:30:06,11:30:06,5982,12,,,,3071.26,0
18455010,11:30:31,11:30:31,5983,13,,,,3289.95,0
18455010,11:30:57,11:30:57,5984,14,,,,3520.93,0
18455010,11:31:36,11:31:36,5985,15,,,,3773.24,0
18455010,11:32:00,11:32:00,5986,16,,,,3906.58,
18455010,11:32:47,11:32:47,5987,17,,,,4170.19,0
18455010,11:33:33,11:33:33,6606,18,,,,4480.49,0
18455010,11:33:57,11:33:57,5988,19,,,,4629.02,0
18455010,11:34:58,11:34:58,5989,20,,,,5048.13,0
18455010,11:35:42,11:35:42,5990,21,,,,5343.03,0
18455010,11:36:02,11:36:02,5991,22,,,,5472.13,0
18455010,11:37:00,11:37:00,5992,23,,,,5876.38,
18455010,11:38:12,11:38:12,8969,24,,,,6187.44,0
18455010,11:39:29,11:39:29,9011,25,,,,6427.41,0
18455010,11:40:33,11:40:33,699,26,,,,6699.53,0
18455010,11:44:17,11:44:17,7582,27,,,,7746.71,0
18455010,11:46:00,11:46:00,9952,28,,1,,8238.69,
18455080,11:20:00,11:20:00,10071,1,,,1,0,
18455080,11:21:19,11:21:19,10004,2,,,,367.98,0
18455080,11:22:44,11:22:44,10104,3,,,,826.84,0
18455080,11:23:59,11:23:59,5698,4,,,,1143.47,0
18455080,11:25:00,11:25:00,5699,5,,,,1400.38,0
18455080,11:27:00,11:27:00,5976,6,,,,1800.96,
18455080,11:28:06,11:28:06,5977,7,,,,2156.51,0
18455080,11:28:58,11:28:58,5978,8,,,,2541.9,0
18455080,11:29:15,11:29:15,5979,9,,,,2673.3,0
18455080,11:29:27,11:29:27,5980,10,,,,2749.96,0
18455080,11:29:49,11:29:49,5981,11,,,,2926.24,0
18455080,11:30:06,11:30:06,5982,12,,,,3071.26,0
18455080,11:30:31,11:30:31,5983,13,,,,3289.95,0
18455080,11:30:57,11:30:57,5984,14,,,,3520.93,0
18455080,11:31:36,11:31:36,5985,15,,,,3773.24,0
18455080,11:32:00,11:32:00,5986,16,,,,3906.58,
18455080,11:32:47,11:32:47,5987,17,,,,4170.19,0
18455080,11:33:33,11:33:33,6606,18,,,,4480.49,0
18455080,11:33:57,11:33:57,5988,19,,,,4629.02,0
18455080,11:34:58,11:34:58,5989,20,,,,5048.13,0
18455080,11:35:42,11:35:42,5990,21,,,,5343.03,0
18455080,11:36:02,11:36:02,5991,22,,,,5472.13,0
18455080,11:37:00,11:37:00,5992,23,,,,5876.38,
18455080,11:38:12,11:38:12,8969,24,,,,6187.44,0
18455080,11:39:29,11:39:29,9011,25,,,,6427.41,0
18455080,11:40:33,11:40:33,699,26,,,,6699.53,0
18455080,11:44:17,11:44:17,7582,27,,,,7746.71,0
18455080,11:46:00,11:46:00,9952,28,,1,,8238.69,
18455100,11:20:00,11:20:00,10071,1,,,1,0,
18455100,11:21:19,11:21:19,10004,2,,,,367.98,0
18455100,11:22:44,11:22:44,10104,3,,,,826.84,0
18455100,11:23:59,11:23:59,5698,4,,,,1143.47,0
18455100,11:25:00,11:25:00,5699,5,,,,1400.38,0
18455100,11:27:00,11:27:00,5976,6,,,,1800.96,
18455100,11:28:06,11:28:06,5977,7,,,,2156.51,0
18455100,11:28:58,11:28:58,5978,8,,,,2541.9,0
18455100,11:29:15,11:29:15,5979,9,,,,2673.3,0
18455100,11:29:27,11:29:27,5980,10,,,,2749.96,0
18455100,11:29:49,11:29:49,5981,11,,,,2926.24,0
18455100,11:30:06,11:30:06,5982,12,,,,3071.26,0
18455100,11:30:31,11:30:31,5983,13,,,,3289.95,0
18455100,11:30:57,11:30:57,5984,14,,,,3520.93,0
18455100,11:31:36,11:31:36,5985,15,,,,3773.24,0
18455100,11:32:00,11:32:00,5986,16,,,,3906.58,
18455100,11:32:47,11:32:47,5987,17,,,,4170.19,0
18455100,11:33:33,11:33:33,6606,18,,,,4480.49,0
18455100,11:33:57,11:33:57,5988,19,,,,4629.02,0
18455100,11:34:58,11:34:58,5989,20,,,,5048.13,0
18455100,11:35:42,11:35:42,5990,21,,,,5343.03,0
18455100,11:36:02,11:36:02,5991,22,,,,5472.13,0
18455100,11:37:00,11:37:00,5992,23,,,,5876.38,
18455100,11:38:12,11:38:12,8969,24,,,,6187.44,0
18455100,11:39:29,11:39:29,9011,25,,,,6427.41,0
18455100,11:40:33,11:40:33,699,26,,,,6699.53,0
18455100,11:44:17,11:44:17,7582,27,,,,7746.71,0
18455100,11:46:00,11:46:00,9952,28,,1,,8238.69,
18455110,11:20:00,11:20:00,10071,1,,,1,0,
18455110,11:21:19,11:21:19,10004,2,,,,367.98,0
18455110,11:22:44,11:22:44,10104,3,,,,826.84,0
18455110,11:23:59,11:23:59,5698,4,,,,1143.47,0
18455110,11:25:00,11:25:00,5699,5,,,,1400.38,0
18455110,11:27:00,11:27:00,5976,6,,,,1800.96,
18455110,11:28:06,11:28:06,5977,7,,,,2156.51,0
18455110,11:28:58,11:28:58,5978,8,,,,2541.9,0
18455110,11:29:15,11:29:15,5979,9,,,,2673.3,0
18455110,11:29:27,11:29:27,5980,10,,,,2749.96,0
18455110,11:29:49,11:29:49,5981,11,,,,2926.24,0
18455110,11:30:06,11:30:06,5982,12,,,,3071.26,0
18455110,11:30:31,11:30:31,5983,13,,,,3289.95,0
18455110,11:30:57,11:30:57,5984,14,,,,3520.93,0
18455110,11:31:36,11:31:36,5985,15,,,,3773.24,0
18455110,11:32:00,11:32:00,5986,16,,,,3906.58,
18455110,11:32:47,11:32:47,5987,17,,,,4170.19,0
18455110,11:33:33,11:33:33,6606,18,,,,4480.49,0
18455110,11:33:57,11:33:57,5988,19,,,,4629.02,0
18455110,11:34:58,11:34:58,5989,20,,,,5048.13,0
18455110,11:35:42,11:35:42,5990,21,,,,5343.03,0
18455110,11:36:02,11:36:02,5991,22,,,,5472.13,0
18455110,11:37:00,11:37:00,5992,23,,,,5876.38,
18455110,11:38:12,11:38:12,8969,24,,,,6187.44,0
18455110,11:39:29,11:39:29,9011,25,,,,6427.41,0
18455110,11:40:33,11:40:33,699,26,,,,6699.53,0
18455110,11:44:17,11:44:17,7582,27,,,,7746.71,0
18455110,11:46:00,11:46:00,9952,28,,1,,8238.69,
18522010,13:50:00,13:50:00,10071,1,,,1,0,
18522010,13:51:19,13:51:19,10004,2,,,,367.98,0
18522010,13:52:44,13:52:44,10104,3,,,,826.84,0
18522010,13:53:59,13:53:59,5698,4,,,,1143.47,0
18522010,13:55:00,13:55:00,5699,5,,,,1400.38,0
18522010,13:57:00,13:57:00,5976,6,,,,1800.96,
18522010,13:58:06,13:58:06,5977,7,,,,2156.51,0
18522010,13:58:58,13:58:58,5978,8,,,,2541.9,0
18522010,13:59:15,13:59:15,5979,9,,,,2673.3,0
18522010,13:59:27,13:59:27,5980,10,,,,2749.96,0
18522010,13:59:49,13:59:49,5981,11,,,,2926.24,0
18522010,14:00:06,14:00:06,5982,12,,,,3071.26,0
18522010,14:00:31,14:00:31,5983,13,,,,3289.95,0
18522010,14:00:57,14:00:57,5984,14,,,,3520.93,0
18522010,14:01:36,14:01:36,5985,15,,,,3773.24,0
18522010,14:02:00,14:02:00,5986,16,,,,3906.58,
18522010,14:02:57,14:02:57,5987,17,,,,4170.19,0
18522010,14:03:52,14:03:52,6606,18,,,,4480.49,0
18522010,14:04:21,14:04:21,5988,19,,,,4629.02,0
18522010,14:05:34,14:05:34,5989,20,,,,5048.13,0
18522010,14:06:27,14:06:27,5990,21,,,,5343.03,0
18522010,14:06:51,14:06:51,5991,22,,,,5472.13,0
18522010,14:08:00,14:08:00,5992,23,,,,5876.38,
18522010,14:09:12,14:09:12,8969,24,,,,6187.44,0
18522010,14:10:29,14:10:29,9011,25,,,,6427.41,0
18522010,14:11:33,14:11:33,699,26,,,,6699.53,0
18522010,14:15:17,14:15:17,7582,27,,,,7746.71,0
18522010,14:17:00,14:17:00,9952,28,,1,,8238.69,
18522080,13:50:00,13:50:00,10071,1,,,1,0,
18522080,13:51:19,13:51:19,10004,2,,,,367.98,0
18522080,13:52:44,13:52:44,10104,3,,,,826.84,0
18522080,13:53:59,13:53:59,5698,4,,,,1143.47,0
18522080,13:55:00,13:55:00,5699,5,,,,1400.38,0
18522080,13:57:00,13:57:00,5976,6,,,,1800.96,
18522080,13:58:06,13:58:06,5977,7,,,,2156.51,0
18522080,13:58:58,13:58:58,5978,8,,,,2541.9,0
18522080,13:59:15,13:59:15,5979,9,,,,2673.3,0
18522080,13:59:27,13:59:27,5980,10,,,,2749.96,0
18522080,13:59:49,13:59:49,5981,11,,,,2926.24,0
18522080,14:00:06,14:00:06,5982,12,,,,3071.26,0
18522080,14:00:31,14:00:31,5983,13,,,,3289.95,0
18522080,14:00:57,14:00:57,5984,14,,,,3520.93,0
18522080,14:01:36,14:01:36,5985,15,,,,3773.24,0
18522080,14:02:00,14:02:00,5986,16,,,,3906.58,
18522080,14:02:57,14:02:57,5987,17,,,,4170.19,0
18522080,14:03:52,14:03:52,6606,18,,,,4480.49,0
18522080,14:04:21,14:04:21,5988,19,,,,4629.02,0
18522080,14:05:34,14:05:34,5989,20,,,,5048.13,0
18522080,14:06:27,14:06:27,5990,21,,,,5343.03,0
18522080,14:06:51,14:06:51,5991,22,,,,5472.13,0
18522080,14:08:00,14:08:00,5992,23,,,,5876.38,
18522080,14:09:12,14:09:12,8969,24,,,,6187.44,0
18522080,14:10:29,14:10:29,9011,25,,,,6427.41,0
18522080,14:11:33,14:11:33,699,26,,,,6699.53,0
18522080,14:15:17,14:15:17,7582,27,,,,7746.71,0
18522080,14:17:00,14:17:00,9952,28,,1,,8238.69,
18522100,13:50:00,13:50:00,10071,1,,,1,0,
18522100,13:51:19,13:51:19,10004,2,,,,367.98,0
18522100,13:52:44,13:52:44,10104,3,,,,826.84,0
18522100,13:53:59,13:53:59,5698,4,,,,1143.47,0
18522100,13:55:00,13:55:00,5699,5,,,,1400.38,0
18522100,13:57:00,13:57:00,5976,6,,,,1800.96,
18522100,13:58:06,13:58:06,5977,7,,,,2156.51,0
18522100,13:58:58,13:58:58,5978,8,,,,2541.9,0
18522100,13:59:15,13:59:15,5979,9,,,,2673.3,0
18522100,13:59:27,13:59:27,5980,10,,,,2749.96,0
18522100,13:59:49,13:59:49,5981,11,,,,2926.24,0
18522100,14:00:06,14:00:06,5982,12,,,,3071.26,0
18522100,14:00:31,14:00:31,5983,13,,,,3289.95,0
18522100,14:00:57,14:00:57,5984,14,,,,3520.93,0
18522100,14:01:36,14:01:36,5985,15,,,,3773.24,0
18522100,14:02:00,14:02:00,5986,16,,,,3906.58,
18522100,14:02:57,14:02:57,5987,17,,,,4170.19,0
18522100,14:03:52,14:03:52,6606,18,,,,4480.49,0
18522100,14:04:21,14:04:21,5988,19,,,,4629.02,0
18522100,14:05:34,14:05:34,5989,20,,,,5048.13,0
18522100,14:06:27,14:06:27,5990,21,,,,5343.03,0
18522100,14:06:51,14:06:51,5991,22,,,,5472.13,0
18522100,14:08:00,14:08:00,5992,23,,,,5876.38,
18522100,14:09:12,14:09:12,8969,24,,,,6187.44,0
18522100,14:10:29,14:10:29,9011,25,,,,6427.41,0
18522100,14:11:33,14:11:33,699,26,,,,6699.53,0
18522100,14:15:17,14:15:17,7582,27,,,,7746.71,0
18522100,14:17:00,14:17:00,9952,28,,1,,8238.69,
18522110,13:50:00,13:50:00,10071,1,,,1,0,
18522110,13:51:19,13:51:19,10004,2,,,,367.98,0
18522110,13:52:44,13:52:44,10104,3,,,,826.84,0
18522110,13:53:59,13:53:59,5698,4,,,,1143.47,0
18522110,13:55:00,13:55:00,5699,5,,,,1400.38,0
18522110,13:57:00,13:57:00,5976,6,,,,1800.96,
18522110,13:58:06,13:58:06,5977,7,,,,2156.51,0
18522110,13:58:58,13:58:58,5978,8,,,,2541.9,0
18522110,13:59:15,13:59:15,5979,9,,,,2673.3,0
18522110,13:59:27,13:59:27,5980,10,,,,2749.96,0
18522110,13:59:49,13:59:49,5981,11,,,,2926.24,0
18522110,14:00:06,14:00:06,5982,12,,,,3071.26,0
18522110,14:00:31,14:00:31,5983,13,,,,3289.95,0
18522110,14:00:57,14:00:57,5984,14,,,,3520.93,0
18522110,14:01:36,14:01:36,5985,15,,,,3773.24,0
18522110,14:02:00,14:02:00,5986,16,,,,3906.58,
18522110,14:02:57,14:02:57,5987,17,,,,4170.19,0
18522110,14:03:52,14:03:52,6606,18,,,,4480.49,0
18522110,14:04:21,14:04:21,5988,19,,,,4629.02,0
18522110,14:05:34,14:05:34,5989,20,,,,5048.13,0
18522110,14:06:27,14:06:27,5990,21,,,,5343.03,0
18522110,14:06:51,14:06:51,5991,22,,,,5472.13,0
18522110,14:08:00,14:08:00,5992,23,,,,5876.38,
18522110,14:09:12,14:09:12,8969,24,,,,6187.44,0
18522110,14:10:29,14:10:29,9011,25,,,,6427.41,0
18522110,14:11:33,14:11:33,699,26,,,,6699.53,0
18522110,14:15:17,14:15:17,7582,27,,,,7746.71,0
18522110,14:17:00,14:17:00,9952,28,,1,,8238.69,
18631010,09:20:00,09:20:00,10071,1,,,1,0,
18631010,09:21:19,09:21:19,10004,2,,,,367.98,0
18631010,09:22:44,09:22:44,10104,3,,,,826.84,0
18631010,09:23:59,09:23:59,5698,4,,,,1143.47,0
18631010,09:25:00,09:25:00,5699,5,,,,1400.38,0
18631010,09:27:00,09:27:00,5976,6,,,,1800.96,
18631010,09:28:06,09:28:06,5977,7,,,,2156.51,0
18631010,09:28:58,09:28:58,5978,8,,,,2541.9,0
18631010,09:29:15,09:29:15,5979,9,,,,2673.3,0
18631010,09:29:27,09:29:27,5980,10,,,,2749.96,0
18631010,09:29:49,09:29:49,5981,11,,,,2926.24,0
18631010,09:30:06,09:30:06,5982,12,,,,3071.26,0
18631010,09:30:31,09:30:31,5983,13,,,,3289.95,0
18631010,09:30:57,09:30:57,5984,14,,,,3520.93,0
18631010,09:31:36,09:31:36,5985,15,,,,3773.24,0
18631010,09:32:00,09:32:00,5986,16,,,,3906.58,
18631010,09:32:47,09:32:47,5987,17,,,,4170.19,0
18631010,09:33:33,09:33:33,6606,18,,,,4480.49,0
18631010,09:33:57,09:33:57,5988,19,,,,4629.02,0
18631010,09:34:58,09:34:58,5989,20,,,,5048.13,0
18631010,09:35:42,09:35:42,5990,21,,,,5343.03,0
18631010,09:36:02,09:36:02,5991,22,,,,5472.13,0
18631010,09:37:00,09:37:00,5992,23,,,,5876.38,
18631010,09:38:12,09:38:12,8969,24,,,,6187.44,0
18631010,09:39:29,09:39:29,9011,25,,,,6427.41,0
18631010,09:40:33,09:40:33,699,26,,,,6699.53,0
18631010,09:44:17,09:44:17,7582,27,,,,7746.71,0
18631010,09:46:00,09:46:00,9952,28,,1,,8238.69,
18631080,09:20:00,09:20:00,10071,1,,,1,0,
18631080,09:21:19,09:21:19,10004,2,,,,367.98,0
18631080,09:22:44,09:22:44,10104,3,,,,826.84,0
18631080,09:23:59,09:23:59,5698,4,,,,1143.47,0
18631080,09:25:00,09:25:00,5699,5,,,,1400.38,0
18631080,09:27:00,09:27:00,5976,6,,,,1800.96,
18631080,09:28:06,09:28:06,5977,7,,,,2156.51,0
18631080,09:28:58,09:28:58,5978,8,,,,2541.9,0
18631080,09:29:15,09:29:15,5979,9,,,,2673.3,0
18631080,09:29:27,09:29:27,5980,10,,,,2749.96,0
18631080,09:29:49,09:29:49,5981,11,,,,2926.24,0
18631080,09:30:06,09:30:06,5982,12,,,,3071.26,0
18631080,09:30:31,09:30:31,5983,13,,,,3289.95,0
18631080,09:30:57,09:30:57,5984,14,,,,3520.93,0
18631080,09:31:36,09:31:36,5985,15,,,,3773.24,0
18631080,09:32:00,09:32:00,5986,16,,,,3906.58,
18631080,09:32:47,09:32:47,5987,17,,,,4170.19,0
18631080,09:33:33,09:33:33,6606,18,,,,4480.49,0
18631080,09:33:57,09:33:57,5988,19,,,,4629.02,0
18631080,09:34:58,09:34:58,5989,20,,,,5048.13,0
18631080,09:35:42,09:35:42,5990,21,,,,5343.03,0
18631080,09:36:02,09:36:02,5991,22,,,,5472.13,0
18631080,09:37:00,09:37:00,5992,23,,,,5876.38,
18631080,09:38:12,09:38:12,8969,24,,,,6187.44,0
18631080,09:39:29,09:39:29,9011,25,,,,6427.41,0
18631080,09:40:33,09:40:33,699,26,,,,6699.53,0
18631080,09:44:17,09:44:17,7582,27,,,,7746.71,0
18631080,09:46:00,09:46:00,9952,28,,1,,8238.69,
18631100,09:20:00,09:20:00,10071,1,,,1,0,
18631100,09:21:19,09:21:19,10004,2,,,,367.98,0
18631100,09:22:44,09:22:44,10104,3,,,,826.84,0
18631100,09:23:59,09:23:59,5698,4,,,,1143.47,0
18631100,09:25:00,09:25:00,5699,5,,,,1400.38,0
18631100,09:27:00,09:27:00,5976,6,,,,1800.96,
18631100,09:28:06,09:28:06,5977,7,,,,2156.51,0
18631100,09:28:58,09:28:58,5978,8,,,,2541.9,0
18631100,09:29:15,09:29:15,5979,9,,,,2673.3,0
18631100,09:29:27,09:29:27,5980,10,,,,2749.96,0
18631100,09:29:49,09:29:49,5981,11,,,,2926.24,0
18631100,09:30:06,09:30:06,5982,12,,,,3071.26,0
18631100,09:30:31,09:30:31,5983,13,,,,3289.95,0
18631100,09:30:57,09:30:57,5984,14,,,,3520.93,0
18631100,09:31:36,09:31:36,5985,15,,,,3773.24,0
18631100,09:32:00,09:32:00,5986,16,,,,3906.58,
18631100,09:32:47,09:32:47,5987,17,,,,4170.19,0
18631100,09:33:33,09:33:33,6606,18,,,,4480.49,0
18631100,09:33:57,09:33:57,5988,19,,,,4629.02,0
18631100,09:34:58,09:34:58,5989,20,,,,5048.13,0
18631100,09:35:42,09:35:42,5990,21,,,,5343.03,0
18631100,09:36:02,09:36:02,5991,22,,,,5472.13,0
18631100,09:37:00,09:37:00,5992,23,,,,5876.38,
18631100,09:38:12,09:38:12,8969,24,,,,6187.44,0
18631100,09:39:29,09:39:29,9011,25,,,,6427.41,0
18631100,09:40:33,09:40:33,699,26,,,,6699.53,0
18631100,09:44:17,09:44:17,7582,27,,,,7746.71,0
18631100,09:46:00,09:46:00,9952,28,,1,,8238.69,
18631110,09:20:00,09:20:00,10071,1,,,1,0,
18631110,09:21:19,09:21:19,10004,2,,,,367.98,0
18631110,09:22:44,09:22:44,10104,3,,,,826.84,0
18631110,09:23:59,09:23:59,5698,4,,,,1143.47,0
18631110,09:25:00,09:25:00,5699,5,,,,1400.38,0
18631110,09:27:00,09:27:00,5976,6,,,,1800.96,
18631110,09:28:06,09:28:06,5977,7,,,,2156.51,0
18631110,09:28:58,09:28:58,5978,8,,,,2541.9,0
18631110,09:29:15,09:29:15,5979,9,,,,2673.3,0
18631110,09:29:27,09:29:27,5980,10,,,,2749.96,0
18631110,09:29:49,09:29:49,5981,11,,,,2926.24,0
18631110,09:30:06,09:30:06,5982,12,,,,3071.26,0
18631110,09:30:31,09:30:31,5983,13,,,,3289.95,0
18631110,09:30:57,09:30:57,5984,14,,,,3520.93,0
18631110,09:31:36,09:31:36,5985,15,,,,3773.24,0
18631110,09:32:00,09:32:00,5986,16,,,,3906.58,
18631110,09:32:47,09:32:47,5987,17,,,,4170.19,0
18631110,09:33:33,09:33:33,6606,18,,,,4480.49,0
18631110,09:33:57,09:33:57,5988,19,,,,4629.02,0
18631110,09:34:58,09:34:58,5989,20,,,,5048.13,0
18631110,09:35:42,09:35:42,5990,21,,,,5343.03,0
18631110,09:36:02,09:36:02,5991,22,,,,5472.13,0
18631110,09:37:00,09:37:00,5992,23,,,,5876.38,
18631110,09:38:12,09:38:12,8969,24,,,,6187.44,0
18631110,09:39:29,09:39:29,9011,25,,,,6427.41,0
18631110,09:40:33,09:40:33,699,26,,,,6699.53,0
18631110,09:44:17,09:44:17,7582,27,,,,7746.71,0
18631110,09:46:00,09:46:00,9952,28,,1,,8238.69,
1878010,10:50:00,10:50:00,10071,1,,,1,0,
1878010,10:51:19,10:51:19,10004,2,,,,367.98,0
1878010,10:52:44,10:52:44,10104,3,,,,826.84,0
1878010,10:53:59,10:53:59,5698,4,,,,1143.47,0
1878010,10:55:00,10:55:00,5699,5,,,,1400.38,0
1878010,10:57:00,10:57:00,5976,6,,,,1800.96,
1878010,10:58:06,10:58:06,5977,7,,,,2156.51,0
1878010,10:58:58,10:58:58,5978,8,,,,2541.9,0
1878010,10:59:15,10:59:15,5979,9,,,,2673.3,0
1878010,10:59:27,10:59:27,5980,10,,,,2749.96,0
1878010,10:59:49,10:59:49,5981,11,,,,2926.24,0
1878010,11:00:06,11:00:06,5982,12,,,,3071.26,0
1878010,11:00:31,11:00:31,5983,13,,,,3289.95,0
1878010,11:00:57,11:00:57,5984,14,,,,3520.93,0
1878010,11:01:36,11:01:36,5985,15,,,,3773.24,0
1878010,11:02:00,11:02:00,5986,16,,,,3906.58,
1878010,11:02:47,11:02:47,5987,17,,,,4170.19,0
1878010,11:03:33,11:03:33,6606,18,,,,4480.49,0
1878010,11:03:57,11:03:57,5988,19,,,,4629.02,0
1878010,11:04:58,11:04:58,5989,20,,,,5048.13,0
1878010,11:05:42,11:05:42,5990,21,,,,5343.03,0
1878010,11:06:02,11:06:02,5991,22,,,,5472.13,0
1878010,11:07:00,11:07:00,5992,23,,,,5876.38,
1878010,11:08:12,11:08:12,8969,24,,,,6187.44,0
1878010,11:09:29,11:09:29,9011,25,,,,6427.41,0
1878010,11:10:33,11:10:33,699,26,,,,6699.53,0
1878010,11:14:17,11:14:17,7582,27,,,,7746.71,0
1878010,11:16:00,11:16:00,9952,28,,1,,8238.69,
1878080,10:50:00,10:50:00,10071,1,,,1,0,
1878080,10:51:19,10:51:19,10004,2,,,,367.98,0
1878080,10:52:44,10:52:44,10104,3,,,,826.84,0
1878080,10:53:59,10:53:59,5698,4,,,,1143.47,0
1878080,10:55:00,10:55:00,5699,5,,,,1400.38,0
1878080,10:57:00,10:57:00,5976,6,,,,1800.96,
1878080,10:58:06,10:58:06,5977,7,,,,2156.51,0
1878080,10:58:58,10:58:58,5978,8,,,,2541.9,0
1878080,10:59:15,10:59:15,5979,9,,,,2673.3,0
1878080,10:59:27,10:59:27,5980,10,,,,2749.96,0
1878080,10:59:49,10:59:49,5981,11,,,,2926.24,0
1878080,11:00:06,11:00:06,5982,12,,,,3071.26,0
1878080,11:00:31,11:00:31,5983,13,,,,3289.95,0
1878080,11:00:57,11:00:57,5984,14,,,,3520.93,0
1878080,11:01:36,11:01:36,5985,15,,,,3773.24,0
1878080,11:02:00,11:02:00,5986,16,,,,3906.58,
1878080,11:02:47,11:02:47,5987,17,,,,4170.19,0
1878080,11:03:33,11:03:33,6606,18,,,,4480.49,0
1878080,11:03:57,11:03:57,5988,19,,,,4629.02,0
1878080,11:04:58,11:04:58,5989,20,,,,5048.13,0
1878080,11:05:42,11:05:42,5990,21,,,,5343.03,0
1878080,11:06:02,11:06:02,5991,22,,,,5472.13,0
1878080,11:07:00,11:07:00,5992,23,,,,5876.38,
1878080,11:08:12,11:08:12,8969,24,,,,6187.44,0
1878080,11:09:29,11:09:29,9011,25,,,,6427.41,0
1878080,11:10:33,11:10:33,699,26,,,,6699.53,0
1878080,11:14:17,11:14:17,7582,27,,,,7746.71,0
1878080,11:16:00,11:16:00,9952,28,,1,,8238.69,
1878100,10:50:00,10:50:00,10071,1,,,1,0,
1878100,10:51:19,10:51:19,10004,2,,,,367.98,0
1878100,10:52:44,10:52:44,10104,3,,,,826.84,0
1878100,10:53:59,10:53:59,5698,4,,,,1143.47,0
1878100,10:55:00,10:55:00,5699,5,,,,1400.38,0
1878100,10:57:00,10:57:00,5976,6,,,,1800.96,
1878100,10:58:06,10:58:06,5977,7,,,,2156.51,0
1878100,10:58:58,10:58:58,5978,8,,,,2541.9,0
1878100,10:59:15,10:59:15,5979,9,,,,2673.3,0
1878100,10:59:27,10:59:27,5980,10,,,,2749.96,0
1878100,10:59:49,10:59:49,5981,11,,,,2926.24,0
1878100,11:00:06,11:00:06,5982,12,,,,3071.26,0
1878100,11:00:31,11:00:31,5983,13,,,,3289.95,0
1878100,11:00:57,11:00:57,5984,14,,,,3520.93,0
1878100,11:01:36,11:01:36,5985,15,,,,3773.24,0
1878100,11:02:00,11:02:00,5986,16,,,,3906.58,
1878100,11:02:47,11:02:47,5987,17,,,,4170.19,0
1878100,11:03:33,11:03:33,6606,18,,,,4480.49,0
1878100,11:03:57,11:03:57,5988,19,,,,4629.02,0
1878100,11:04:58,11:04:58,5989,20,,,,5048.13,0
1878100,11:05:42,11:05:42,5990,21,,,,5343.03,0
1878100,11:06:02,11:06:02,5991,22,,,,5472.13,0
1878100,11:07:00,11:07:00,5992,23,,,,5876.38,
1878100,11:08:12,11:08:12,8969,24,,,,6187.44,0
1878100,11:09:29,11:09:29,9011,25,,,,6427.41,0
1878100,11:10:33,11:10:33,699,26,,,,6699.53,0
1878100,11:14:17,11:14:17,7582,27,,,,7746.71,0
1878100,11:16:00,11:16:00,9952,28,,1,,8238.69,
1878110,10:50:00,10:50:00,10071,1,,,1,0,
1878110,10:51:19,10:51:19,10004,2,,,,367.98,0
1878110,10:52:44,10:52:44,10104,3,,,,826.84,0
1878110,10:53:59,10:53:59,5698,4,,,,1143.47,0
1878110,10:55:00,10:55:00,5699,5,,,,1400.38,0
1878110,10:57:00,10:57:00,5976,6,,,,1800.96,
1878110,10:58:06,10:58:06,5977,7,,,,2156.51,0
1878110,10:58:58,10:58:58,5978,8,,,,2541.9,0
1878110,10:59:15,10:59:15,5979,9,,,,2673.3,0
1878110,10:59:27,10:59:27,5980,10,,,,2749.96,0
1878110,10:59:49,10:59:49,5981,11,,,,2926.24,0
1878110,11:00:06,11:00:06,5982,12,,,,3071.26,0
1878110,11:00:31,11:00:31,5983,13,,,,3289.95,0
1878110,11:00:57,11:00:57,5984,14,,,,3520.93,0
1878110,11:01:36,11:01:36,5985,15,,,,3773.24,0
1878110,11:02:00,11:02:00,5986,16,,,,3906.58,
1878110,11:02:47,11:02:47,5987,17,,,,4170.19,0
1878110,11:03:33,11:03:33,6606,18,,,,4480.49,0
1878110,11:03:57,11:03:57,5988,19,,,,4629.02,0
1878110,11:04:58,11:04:58,5989,20,,,,5048.13,0
1878110,11:05:42,11:05:42,5990,21,,,,5343.03,0
1878110,11:06:02,11:06:02,5991,22,,,,5472.13,0
1878110,11:07:00,11:07:00,5992,23,,,,5876.38,
1878110,11:08:12,11:08:12,8969,24,,,,6187.44,0
1878110,11:09:29,11:09:29,9011,25,,,,6427.41,0
1878110,11:10:33,11:10:33,699,26,,,,6699.53,0
1878110,11:14:17,11:14:17,7582,27,,,,7746.71,0
1878110,11:16:00,11:16:00,9952,28,,1,,8238.69,
1951010,14:50:00,14:50:00,10071,1,,,1,0,
1951010,14:51:19,14:51:19,10004,2,,,,367.98,0
1951010,14:52:44,14:52:44,10104,3,,,,826.84,0
1951010,14:53:59,14:53:59,5698,4,,,,1143.47,0
1951010,14:55:00,14:55:00,5699,5,,,,1400.38,0
1951010,14:57:00,14:57:00,5976,6,,,,1800.96,
1951010,14:58:06,14:58:06,5977,7,,,,2156.51,0
1951010,14:58:58,14:58:58,5978,8,,,,2541.9,0
1951010,14:59:15,14:59:15,5979,9,,,,2673.3,0
1951010,14:59:27,14:59:27,5980,10,,,,2749.96,0
1951010,14:59:49,14:59:49,5981,11,,,,2926.24,0
1951010,15:00:06,15:00:06,5982,12,,,,3071.26,0
1951010,15:00:31,15:00:31,5983,13,,,,3289.95,0
1951010,15:00:57,15:00:57,5984,14,,,,3520.93,0
1951010,15:01:36,15:01:36,5985,15,,,,3773.24,0
1951010,15:02:00,15:02:00,5986,16,,,,3906.58,
1951010,15:02:47,15:02:47,5987,17,,,,4170.19,0
1951010,15:03:33,15:03:33,6606,18,,,,4480.49,0
1951010,15:03:57,15:03:57,5988,19,,,,4629.02,0
1951010,15:04:58,15:04:58,5989,20,,,,5048.13,0
1951010,15:05:42,15:05:42,5990,21,,,,5343.03,0
1951010,15:06:02,15:06:02,5991,22,,,,5472.13,0
1951010,15:07:00,15:07:00,5992,23,,,,5876.38,
1951010,15:08:12,15:08:12,8969,24,,,,6187.44,0
1951010,15:09:29,15:09:29,9011,25,,,,6427.41,0
1951010,15:10:33,15:10:33,699,26,,,,6699.53,0
1951010,15:14:17,15:14:17,7582,27,,,,7746.71,0
1951010,15:16:00,15:16:00,9952,28,,1,,8238.69,
1951080,14:50:00,14:50:00,10071,1,,,1,0,
1951080,14:51:19,14:51:19,10004,2,,,,367.98,0
1951080,14:52:44,14:52:44,10104,3,,,,826.84,0
1951080,14:53:59,14:53:59,5698,4,,,,1143.47,0
1951080,14:55:00,14:55:00,5699,5,,,,1400.38,0
1951080,14:57:00,14:57:00,5976,6,,,,1800.96,
1951080,14:58:06,14:58:06,5977,7,,,,2156.51,0
1951080,14:58:58,14:58:58,5978,8,,,,2541.9,0
1951080,14:59:15,14:59:15,5979,9,,,,2673.3,0
1951080,14:59:27,14:59:27,5980,10,,,,2749.96,0
1951080,14:59:49,14:59:49,5981,11,,,,2926.24,0
1951080,15:00:06,15:00:06,5982,12,,,,3071.26,0
1951080,15:00:31,15:00:31,5983,13,,,,3289.95,0
1951080,15:00:57,15:00:57,5984,14,,,,3520.93,0
1951080,15:01:36,15:01:36,5985,15,,,,3773.24,0
1951080,15:02:00,15:02:00,5986,16,,,,3906.58,
1951080,15:02:47,15:02:47,5987,17,,,,4170.19,0
1951080,15:03:33,15:03:33,6606,18,,,,4480.49,0
1951080,15:03:57,15:03:57,5988,19,,,,4629.02,0
1951080,15:04:58,15:04:58,5989,20,,,,5048.13,0
1951080,15:05:42,15:05:42,5990,21,,,,5343.03,0
1951080,15:06:02,15:06:02,5991,22,,,,5472.13,0
1951080,15:07:00,15:07:00,5992,23,,,,5876.38,
1951080,15:08:12,15:08:12,8969,24,,,,6187.44,0
1951080,15:09:29,15:09:29,9011,25,,,,6427.41,0
1951080,15:10:33,15:10:33,699,26,,,,6699.53,0
1951080,15:14:17,15:14:17,7582,27,,,,7746.71,0
1951080,15:16:00,15:16:00,9952,28,,1,,8238.69,
1951100,14:50:00,14:50:00,10071,1,,,1,0,
1951100,14:51:19,14:51:19,10004,2,,,,367.98,0
1951100,14:52:44,14:52:44,10104,3,,,,826.84,0
1951100,14:53:59,14:53:59,5698,4,,,,1143.47,0
1951100,14:55:00,14:55:00,5699,5,,,,1400.38,0
1951100,14:57:00,14:57:00,5976,6,,,,1800.96,
1951100,14:58:06,14:58:06,5977,7,,,,2156.51,0
1951100,14:58:58,14:58:58,5978,8,,,,2541.9,0
1951100,14:59:15,14:59:15,5979,9,,,,2673.3,0
1951100,14:59:27,14:59:27,5980,10,,,,2749.96,0
1951100,14:59:49,14:59:49,5981,11,,,,2926.24,0
1951100,15:00:06,15:00:06,5982,12,,,,3071.26,0
1951100,15:00:31,15:00:31,5983,13,,,,3289.95,0
1951100,15:00:57,15:00:57,5984,14,,,,3520.93,0
1951100,15:01:36,15:01:36,5985,15,,,,3773.24,0
1951100,15:02:00,15:02:00,5986,16,,,,3906.58,
1951100,15:02:47,15:02:47,5987,17,,,,4170.19,0
1951100,15:03:33,15:03:33,6606,18,,,,4480.49,0
1951100,15:03:57,15:03:57,5988,19,,,,4629.02,0
1951100,15:04:58,15:04:58,5989,20,,,,5048.13,0
1951100,15:05:42,15:05:42,5990,21,,,,5343.03,0
1951100,15:06:02,15:06:02,5991,22,,,,5472.13,0
1951100,15:07:00,15:07:00,5992,23,,,,5876.38,
1951100,15:08:12,15:08:12,8969,24,,,,6187.44,0
1951100,15:09:29,15:09:29,9011,25,,,,6427.41,0
1951100,15:10:33,15:10:33,699,26,,,,6699.53,0
1951100,15:14:17,15:14:17,7582,27,,,,7746.71,0
1951100,15:16:00,15:16:00,9952,28,,1,,8238.69,
1951110,14:50:00,14:50:00,10071,1,,,1,0,
1951110,14:51:19,14:51:19,10004,2,,,,367.98,0
1951110,14:52:44,14:52:44,10104,3,,,,826.84,0
1951110,14:53:59,14:53:59,5698,4,,,,1143.47,0
1951110,14:55:00,14:55:00,5699,5,,,,1400.38,0
1951110,14:57:00,14:57:00,5976,6,,,,1800.96,
1951110,14:58:06,14:58:06,5977,7,,,,2156.51,0
1951110,14:58:58,14:58:58,5978,8,,,,2541.9,0
1951110,14:59:15,14:59:15,5979,9,,,,2673.3,0
1951110,14:59:27,14:59:27,5980,10,,,,2749.96,0
1951110,14:59:49,14:59:49,5981,11,,,,2926.24,0
1951110,15:00:06,15:00:06,5982,12,,,,3071.26,0
1951110,15:00:31,15:00:31,5983,13,,,,3289.95,0
1951110,15:00:57,15:00:57,5984,14,,,,3520.93,0
1951110,15:01:36,15:01:36,5985,15,,,,3773.24,0
1951110,15:02:00,15:02:00,5986,16,,,,3906.58,
1951110,15:02:47,15:02:47,5987,17,,,,4170.19,0
1951110,15:03:33,15:03:33,6606,18,,,,4480.49,0
1951110,15:03:57,15:03:57,5988,19,,,,4629.02,0
1951110,15:04:58,15:04:58,5989,20,,,,5048.13,0
1951110,15:05:42,15:05:42,5990,21,,,,5343.03,0
1951110,15:06:02,15:06:02,5991,22,,,,5472.13,0
1951110,15:07:00,15:07:00,5992,23,,,,5876.38,
1951110,15:08:12,15:08:12,8969,24,,,,6187.44,0
1951110,15:09:29,15:09:29,9011,25,,,,6427.41,0
1951110,15:10:33,15:10:33,699,26,,,,6699.53,0
1951110,15:14:17,15:14:17,7582,27,,,,7746.71,0
1951110,15:16:00,15:16:00,9952,28,,1,,8238.69,
2101070,18:45:00,18:45:00,10071,1,,,1,0,
2101070,18:46:19,18:46:19,10004,2,,,,367.98,0
2101070,18:47:44,18:47:44,10104,3,,,,826.84,0
2101070,18:48:59,18:48:59,5698,4,,,,1143.47,0
2101070,18:50:00,18:50:00,5699,5,,,,1400.38,0
2101070,18:52:00,18:52:00,5976,6,,,,1800.96,
2101070,18:53:06,18:53:06,5977,7,,,,2156.51,0
2101070,18:53:58,18:53:58,5978,8,,,,2541.9,0
2101070,18:54:15,18:54:15,5979,9,,,,2673.3,0
2101070,18:54:27,18:54:27,5980,10,,,,2749.96,0
2101070,18:54:49,18:54:49,5981,11,,,,2926.24,0
2101070,18:55:06,18:55:06,5982,12,,,,3071.26,0
2101070,18:55:31,18:55:31,5983,13,,,,3289.95,0
2101070,18:55:57,18:55:57,5984,14,,,,3520.93,0
2101070,18:56:36,18:56:36,5985,15,,,,3773.24,0
2101070,18:57:00,18:57:00,5986,16,,,,3906.58,
2101070,18:57:47,18:57:47,5987,17,,,,4170.19,0
2101070,18:58:33,18:58:33,6606,18,,,,4480.49,0
2101070,18:58:57,18:58:57,5988,19,,,,4629.02,0
2101070,18:59:58,18:59:58,5989,20,,,,5048.13,0
2101070,19:00:42,19:00:42,5990,21,,,,5343.03,0
2101070,19:01:02,19:01:02,5991,22,,,,5472.13,0
2101070,19:02:00,19:02:00,5992,23,,,,5876.38,
2101070,19:03:12,19:03:12,8969,24,,,,6187.44,0
2101070,19:04:29,19:04:29,9011,25,,,,6427.41,0
2101070,19:05:33,19:05:33,699,26,,,,6699.53,0
2101070,19:09:17,19:09:17,7582,27,,,,7746.71,0
2101070,19:11:00,19:11:00,9952,28,,1,,8238.69,
2101090,18:45:00,18:45:00,10071,1,,,1,0,
2101090,18:46:19,18:46:19,10004,2,,,,367.98,0
2101090,18:47:44,18:47:44,10104,3,,,,826.84,0
2101090,18:48:59,18:48:59,5698,4,,,,1143.47,0
2101090,18:50:00,18:50:00,5699,5,,,,1400.38,0
2101090,18:52:00,18:52:00,5976,6,,,,1800.96,
2101090,18:53:06,18:53:06,5977,7,,,,2156.51,0
2101090,18:53:58,18:53:58,5978,8,,,,2541.9,0
2101090,18:54:15,18:54:15,5979,9,,,,2673.3,0
2101090,18:54:27,18:54:27,5980,10,,,,2749.96,0
2101090,18:54:49,18:54:49,5981,11,,,,2926.24,0
2101090,18:55:06,18:55:06,5982,12,,,,3071.26,0
2101090,18:55:31,18:55:31,5983,13,,,,3289.95,0
2101090,18:55:57,18:55:57,5984,14,,,,3520.93,0
2101090,18:56:36,18:56:36,5985,15,,,,3773.24,0
2101090,18:57:00,18:57:00,5986,16,,,,3906.58,
2101090,18:57:47,18:57:47,5987,17,,,,4170.19,0
2101090,18:58:33,18:58:33,6606,18,,,,4480.49,0
2101090,18:58:57,18:58:57,5988,19,,,,4629.02,0
2101090,18:59:58,18:59:58,5989,20,,,,5048.13,0
2101090,19:00:42,19:00:42,5990,21,,,,5343.03,0
2101090,19:01:02,19:01:02,5991,22,,,,5472.13,0
2101090,19:02:00,19:02:00,5992,23,,,,5876.38,
2101090,19:03:12,19:03:12,8969,24,,,,6187.44,0
2101090,19:04:29,19:04:29,9011,25,,,,6427.41,0
2101090,19:05:33,19:05:33,699,26,,,,6699.53,0
2101090,19:09:17,19:09:17,7582,27,,,,7746.71,0
2101090,19:11:00,19:11:00,9952,28,,1,,8238.69,
219020,20:57:00,20:57:00,10071,1,,,1,0,
219020,20:57:56,20:57:56,10004,2,,,,367.98,0
219020,20:58:57,20:58:57,10104,3,,,,826.84,0
219020,20:59:50,20:59:50,5698,4,,,,1143.47,0
219020,21:00:34,21:00:34,5699,5,,,,1400.38,0
219020,21:02:00,21:02:00,5976,6,,,,1800.96,
219020,21:03:19,21:03:19,5977,7,,,,2156.51,0
219020,21:04:22,21:04:22,5978,8,,,,2541.9,0
219020,21:04:42,21:04:42,5979,9,,,,2673.3,0
219020,21:04:56,21:04:56,5980,10,,,,2749.96,0
219020,21:05:23,21:05:23,5981,11,,,,2926.24,0
219020,21:05:43,21:05:43,5982,12,,,,3071.26,0
219020,21:06:14,21:06:14,5983,13,,,,3289.95,0
219020,21:06:44,21:06:44,5984,14,,,,3520.93,0
219020,21:07:31,21:07:31,5985,15,,,,3773.24,0
219020,21:08:00,21:08:00,5986,16,,,,3906.58,
219020,21:08:47,21:08:47,5987,17,,,,4170.19,0
219020,21:09:33,21:09:33,6606,18,,,,4480.49,0
219020,21:09:57,21:09:57,5988,19,,,,4629.02,0
219020,21:10:58,21:10:58,5989,20,,,,5048.13,0
219020,21:11:42,21:11:42,5990,21,,,,5343.03,0
219020,21:12:02,21:12:02,5991,22,,,,5472.13,0
219020,21:13:00,21:13:00,5992,23,,,,5876.38,
219020,21:13:48,21:13:48,8969,24,,,,6187.44,0
219020,21:14:39,21:14:39,9011,25,,,,6427.41,0
219020,21:15:22,21:15:22,699,26,,,,6699.53,0
219020,21:17:51,21:17:51,7582,27,,,,7746.71,0
219020,21:19:00,21:19:00,9952,28,,1,,8238.69,
219030,20:57:00,20:57:00,10071,1,,,1,0,
219030,20:57:56,20:57:56,10004,2,,,,367.98,0
219030,20:58:57,20:58:57,10104,3,,,,826.84,0
219030,20:59:50,20:59:50,5698,4,,,,1143.47,0
219030,21:00:34,21:00:34,5699,5,,,,1400.38,0
219030,21:02:00,21:02:00,5976,6,,,,1800.96,
219030,21:03:19,21:03:19,5977,7,,,,2156.51,0
219030,21:04:22,21:04:22,5978,8,,,,2541.9,0
219030,21:04:42,21:04:42,5979,9,,,,2673.3,0
219030,21:04:56,21:04:56,5980,10,,,,2749.96,0
219030,21:05:23,21:05:23,5981,11,,,,2926.24,0
219030,21:05:43,21:05:43,5982,12,,,,3071.26,0
219030,21:06:14,21:06:14,5983,13,,,,3289.95,0
219030,21:06:44,21:06:44,5984,14,,,,3520.93,0
219030,21:07:31,21:07:31,5985,15,,,,3773.24,0
219030,21:08:00,21:08:00,5986,16,,,,3906.58,
219030,21:08:47,21:08:47,5987,17,,,,4170.19,0
219030,21:09:33,21:09:33,6606,18,,,,4480.49,0
219030,21:09:57,21:09:57,5988,19,,,,4629.02,0
219030,21:10:58,21:10:58,5989,20,,,,5048.13,0
219030,21:11:42,21:11:42,5990,21,,,,5343.03,0
219030,21:12:02,21:12:02,5991,22,,,,5472.13,0
219030,21:13:00,21:13:00,5992,23,,,,5876.38,
219030,21:13:48,21:13:48,8969,24,,,,6187.44,0
219030,21:14:39,21:14:39,9011,25,,,,6427.41,0
219030,21:15:22,21:15:22,699,26,,,,6699.53,0
219030,21:17:51,21:17:51,7582,27,,,,7746.71,0
219030,21:19:00,21:19:00,9952,28,,1,,8238.69,
219040,20:57:00,20:57:00,10071,1,,,1,0,
219040,20:57:56,20:57:56,10004,2,,,,367.98,0
219040,20:58:57,20:58:57,10104,3,,,,826.84,0
219040,20:59:50,20:59:50,5698,4,,,,1143.47,0
219040,21:00:34,21:00:34,5699,5,,,,1400.38,0
219040,21:02:00,21:02:00,5976,6,,,,1800.96,
219040,21:03:19,21:03:19,5977,7,,,,2156.51,0
219040,21:04:22,21:04:22,5978,8,,,,2541.9,0
219040,21:04:42,21:04:42,5979,9,,,,2673.3,0
219040,21:04:56,21:04:56,5980,10,,,,2749.96,0
219040,21:05:23,21:05:23,5981,11,,,,2926.24,0
219040,21:05:43,21:05:43,5982,12,,,,3071.26,0
219040,21:06:14,21:06:14,5983,13,,,,3289.95,0
219040,21:06:44,21:06:44,5984,14,,,,3520.93,0
219040,21:07:31,21:07:31,5985,15,,,,3773.24,0
219040,21:08:00,21:08:00,5986,16,,,,3906.58,
219040,21:08:47,21:08:47,5987,17,,,,4170.19,0
219040,21:09:33,21:09:33,6606,18,,,,4480.49,0
219040,21:09:57,21:09:57,5988,19,,,,4629.02,0
219040,21:10:58,21:10:58,5989,20,,,,5048.13,0
219040,21:11:42,21:11:42,5990,21,,,,5343.03,0
219040,21:12:02,21:12:02,5991,22,,,,5472.13,0
219040,21:13:00,21:13:00,5992,23,,,,5876.38,
219040,21:13:48,21:13:48,8969,24,,,,6187.44,0
219040,21:14:39,21:14:39,9011,25,,,,6427.41,0
219040,21:15:22,21:15:22,699,26,,,,6699.53,0
219040,21:17:51,21:17:51,7582,27,,,,7746.71,0
219040,21:19:00,21:19:00,9952,28,,1,,8238.69,
219050,20:57:00,20:57:00,10071,1,,,1,0,
219050,20:57:56,20:57:56,10004,2,,,,367.98,0
219050,20:58:57,20:58:57,10104,3,,,,826.84,0
219050,20:59:50,20:59:50,5698,4,,,,1143.47,0
219050,21:00:34,21:00:34,5699,5,,,,1400.38,0
219050,21:02:00,21:02:00,5976,6,,,,1800.96,
219050,21:03:19,21:03:19,5977,7,,,,2156.51,0
219050,21:04:22,21:04:22,5978,8,,,,2541.9,0
219050,21:04:42,21:04:42,5979,9,,,,2673.3,0
219050,21:04:56,21:04:56,5980,10,,,,2749.96,0
219050,21:05:23,21:05:23,5981,11,,,,2926.24,0
219050,21:05:43,21:05:43,5982,12,,,,3071.26,0
219050,21:06:14,21:06:14,5983,13,,,,3289.95,0
219050,21:06:44,21:06:44,5984,14,,,,3520.93,0
219050,21:07:31,21:07:31,5985,15,,,,3773.24,0
219050,21:08:00,21:08:00,5986,16,,,,3906.58,
219050,21:08:47,21:08:47,5987,17,,,,4170.19,0
219050,21:09:33,21:09:33,6606,18,,,,4480.49,0
219050,21:09:57,21:09:57,5988,19,,,,4629.02,0
219050,21:10:58,21:10:58,5989,20,,,,5048.13,0
219050,21:11:42,21:11:42,5990,21,,,,5343.03,0
219050,21:12:02,21:12:02,5991,22,,,,5472.13,0
219050,21:13:00,21:13:00,5992,23,,,,5876.38,
219050,21:13:48,21:13:48,8969,24,,,,6187.44,0
219050,21:14:39,21:14:39,9011,25,,,,6427.41,0
219050,21:15:22,21:15:22,699,26,,,,6699.53,0
219050,21:17:51,21:17:51,7582,27,,,,7746.71,0
219050,21:19:00,21:19:00,9952,28,,1,,8238.69,
219060,20:57:00,20:57:00,10071,1,,,1,0,
219060,20:57:56,20:57:56,10004,2,,,,367.98,0
219060,20:58:57,20:58:57,10104,3,,,,826.84,0
219060,20:59:50,20:59:50,5698,4,,,,1143.47,0
219060,21:00:34,21:00:34,5699,5,,,,1400.38,0
219060,21:02:00,21:02:00,5976,6,,,,1800.96,
219060,21:03:19,21:03:19,5977,7,,,,2156.51,0
219060,21:04:22,21:04:22,5978,8,,,,2541.9,0
219060,21:04:42,21:04:42,5979,9,,,,2673.3,0
219060,21:04:56,21:04:56,5980,10,,,,2749.96,0
219060,21:05:23,21:05:23,5981,11,,,,2926.24,0
219060,21:05:43,21:05:43,5982,12,,,,3071.26,0
219060,21:06:14,21:06:14,5983,13,,,,3289.95,0
219060,21:06:44,21:06:44,5984,14,,,,3520.93,0
219060,21:07:31,21:07:31,5985,15,,,,3773.24,0
219060,21:08:00,21:08:00,5986,16,,,,3906.58,
219060,21:08:47,21:08:47,5987,17,,,,4170.19,0
219060,21:09:33,21:09:33,6606,18,,,,4480.49,0
219060,21:09:57,21:09:57,5988,19,,,,4629.02,0
219060,21:10:58,21:10:58,5989,20,,,,5048.13,0
219060,21:11:42,21:11:42,5990,21,,,,5343.03,0
219060,21:12:02,21:12:02,5991,22,,,,5472.13,0
219060,21:13:00,21:13:00,5992,23,,,,5876.38,
219060,21:13:48,21:13:48,8969,24,,,,6187.44,0
219060,21:14:39,21:14:39,9011,25,,,,6427.41,0
219060,21:15:22,21:15:22,699,26,,,,6699.53,0
219060,21:17:51,21:17:51,7582,27,,,,7746.71,0
219060,21:19:00,21:19:00,9952,28,,1,,8238.69,
2736070,15:15:00,15:15:00,10071,1,,,1,0,
2736070,15:16:19,15:16:19,10004,2,,,,367.98,0
2736070,15:17:44,15:17:44,10104,3,,,,826.84,0
2736070,15:18:59,15:18:59,5698,4,,,,1143.47,0
2736070,15:20:00,15:20:00,5699,5,,,,1400.38,0
2736070,15:22:00,15:22:00,5976,6,,,,1800.96,
2736070,15:23:06,15:23:06,5977,7,,,,2156.51,0
2736070,15:23:58,15:23:58,5978,8,,,,2541.9,0
2736070,15:24:15,15:24:15,5979,9,,,,2673.3,0
2736070,15:24:27,15:24:27,5980,10,,,,2749.96,0
2736070,15:24:49,15:24:49,5981,11,,,,2926.24,0
2736070,15:25:06,15:25:06,5982,12,,,,3071.26,0
2736070,15:25:31,15:25:31,5983,13,,,,3289.95,0
2736070,15:25:57,15:25:57,5984,14,,,,3520.93,0
2736070,15:26:36,15:26:36,5985,15,,,,3773.24,0
2736070,15:27:00,15:27:00,5986,16,,,,3906.58,
2736070,15:27:47,15:27:47,5987,17,,,,4170.19,0
2736070,15:28:33,15:28:33,6606,18,,,,4480.49,0
2736070,15:28:57,15:28:57,5988,19,,,,4629.02,0
2736070,15:29:58,15:29:58,5989,20,,,,5048.13,0
2736070,15:30:42,15:30:42,5990,21,,,,5343.03,0
2736070,15:31:02,15:31:02,5991,22,,,,5472.13,0
2736070,15:32:00,15:32:00,5992,23,,,,5876.38,
2736070,15:33:12,15:33:12,8969,24,,,,6187.44,0
2736070,15:34:29,15:34:29,9011,25,,,,6427.41,0
2736070,15:35:33,15:35:33,699,26,,,,6699.53,0
2736070,15:39:17,15:39:17,7582,27,,,,7746.71,0
2736070,15:41:00,15:41:00,9952,28,,1,,8238.69,
2736090,15:15:00,15:15:00,10071,1,,,1,0,
2736090,15:16:19,15:16:19,10004,2,,,,367.98,0
2736090,15:17:44,15:17:44,10104,3,,,,826.84,0
2736090,15:18:59,15:18:59,5698,4,,,,1143.47,0
2736090,15:20:00,15:20:00,5699,5,,,,1400.38,0
2736090,15:22:00,15:22:00,5976,6,,,,1800.96,
2736090,15:23:06,15:23:06,5977,7,,,,2156.51,0
2736090,15:23:58,15:23:58,5978,8,,,,2541.9,0
2736090,15:24:15,15:24:15,5979,9,,,,2673.3,0
2736090,15:24:27,15:24:27,5980,10,,,,2749.96,0
2736090,15:24:49,15:24:49,5981,11,,,,2926.24,0
2736090,15:25:06,15:25:06,5982,12,,,,3071.26,0
2736090,15:25:31,15:25:31,5983,13,,,,3289.95,0
2736090,15:25:57,15:25:57,5984,14,,,,3520.93,0
2736090,15:26:36,15:26:36,5985,15,,,,3773.24,0
2736090,15:27:00,15:27:00,5986,16,,,,3906.58,
2736090,15:27:47,15:27:47,5987,17,,,,4170.19,0
2736090,15:28:33,15:28:33,6606,18,,,,4480.49,0
2736090,15:28:57,15:28:57,5988,19,,,,4629.02,0
2736090,15:29:58,15:29:58,5989,20,,,,5048.13,0
2736090,15:30:42,15:30:42,5990,21,,,,5343.03,0
2736090,15:31:02,15:31:02,5991,22,,,,5472.13,0
2736090,15:32:00,15:32:00,5992,23,,,,5876.38,
2736090,15:33:12,15:33:12,8969,24,,,,6187.44,0
2736090,15:34:29,15:34:29,9011,25,,,,6427.41,0
2736090,15:35:33,15:35:33,699,26,,,,6699.53,0
2736090,15:39:17,15:39:17,7582,27,,,,7746.71,0
2736090,15:41:00,15:41:00,9952,28,,1,,8238.69,
3044020,13:02:00,13:02:00,10071,1,,,1,0,
3044020,13:03:08,13:03:08,10004,2,,,,367.98,0
3044020,13:04:21,13:04:21,10104,3,,,,826.84,0
3044020,13:05:25,13:05:25,5698,4,,,,1143.47,0
3044020,13:06:17,13:06:17,5699,5,,,,1400.38,0
3044020,13:08:00,13:08:00,5976,6,,,,1800.96,
3044020,13:09:06,13:09:06,5977,7,,,,2156.51,0
3044020,13:09:58,13:09:58,5978,8,,,,2541.9,0
3044020,13:10:15,13:10:15,5979,9,,,,2673.3,0
3044020,13:10:27,13:10:27,5980,10,,,,2749.96,0
3044020,13:10:49,13:10:49,5981,11,,,,2926.24,0
3044020,13:11:06,13:11:06,5982,12,,,,3071.26,0
3044020,13:11:31,13:11:31,5983,13,,,,3289.95,0
3044020,13:11:57,13:11:57,5984,14,,,,3520.93,0
3044020,13:12:36,13:12:36,5985,15,,,,3773.24,0
3044020,13:13:00,13:13:00,5986,16,,,,3906.58,
3044020,13:13:47,13:13:47,5987,17,,,,4170.19,0
3044020,13:14:33,13:14:33,6606,18,,,,4480.49,0
3044020,13:14:57,13:14:57,5988,19,,,,4629.02,0
3044020,13:15:58,13:15:58,5989,20,,,,5048.13,0
3044020,13:16:42,13:16:42,5990,21,,,,5343.03,0
3044020,13:17:02,13:17:02,5991,22,,,,5472.13,0
3044020,13:18:00,13:18:00,5992,23,,,,5876.38,
3044020,13:19:04,13:19:04,8969,24,,,,6187.44,0
3044020,13:20:12,13:20:12,9011,25,,,,6427.41,0
3044020,13:21:09,13:21:09,699,26,,,,6699.53,0
3044020,13:24:28,13:24:28,7582,27,,,,7746.71,0
3044020,13:26:00,13:26:00,9952,28,,1,,8238.69,
3044030,13:02:00,13:02:00,10071,1,,,1,0,
3044030,13:03:08,13:03:08,10004,2,,,,367.98,0
3044030,13:04:21,13:04:21,10104,3,,,,826.84,0
3044030,13:05:25,13:05:25,5698,4,,,,1143.47,0
3044030,13:06:17,13:06:17,5699,5,,,,1400.38,0
3044030,13:08:00,13:08:00,5976,6,,,,1800.96,
3044030,13:09:06,13:09:06,5977,7,,,,2156.51,0
3044030,13:09:58,13:09:58,5978,8,,,,2541.9,0
3044030,13:10:15,13:10:15,5979,9,,,,2673.3,0
3044030,13:10:27,13:10:27,5980,10,,,,2749.96,0
3044030,13:10:49,13:10:49,5981,11,,,,2926.24,0
3044030,13:11:06,13:11:06,5982,12,,,,3071.26,0
3044030,13:11:31,13:11:31,5983,13,,,,3289.95,0
3044030,13:11:57,13:11:57,5984,14,,,,3520.93,0
3044030,13:12:36,13:12:36,5985,15,,,,3773.24,0
3044030,13:13:00,13:13:00,5986,16,,,,3906.58,
3044030,13:13:47,13:13:47,5987,17,,,,4170.19,0
3044030,13:14:33,13:14:33,6606,18,,,,4480.49,0
3044030,13:14:57,13:14:57,5988,19,,,,4629.02,0
3044030,13:15:58,13:15:58,5989,20,,,,5048.13,0
3044030,13:16:42,13:16:42,5990,21,,,,5343.03,0
3044030,13:17:02,13:17:02,5991,22,,,,5472.13,0
3044030,13:18:00,13:18:00,5992,23,,,,5876.38,
3044030,13:19:04,13:19:04,8969,24,,,,6187.44,0
3044030,13:20:12,13:20:12,9011,25,,,,6427.41,0
3044030,13:21:09,13:21:09,699,26,,,,6699.53,0
3044030,13:24:28,13:24:28,7582,27,,,,7746.71,0
3044030,13:26:00,13:26:00,9952,28,,1,,8238.69,
3044040,13:02:00,13:02:00,10071,1,,,1,0,
3044040,13:03:08,13:03:08,10004,2,,,,367.98,0
3044040,13:04:21,13:04:21,10104,3,,,,826.84,0
3044040,13:05:25,13:05:25,5698,4,,,,1143.47,0
3044040,13:06:17,13:06:17,5699,5,,,,1400.38,0
3044040,13:08:00,13:08:00,5976,6,,,,1800.96,
3044040,13:09:06,13:09:06,5977,7,,,,2156.51,0
3044040,13:09:58,13:09:58,5978,8,,,,2541.9,0
3044040,13:10:15,13:10:15,5979,9,,,,2673.3,0
3044040,13:10:27,13:10:27,5980,10,,,,2749.96,0
3044040,13:10:49,13:10:49,5981,11,,,,2926.24,0
3044040,13:11:06,13:11:06,5982,12,,,,3071.26,0
3044040,13:11:31,13:11:31,5983,13,,,,3289.95,0
3044040,13:11:57,13:11:57,5984,14,,,,3520.93,0
3044040,13:12:36,13:12:36,5985,15,,,,3773.24,0
3044040,13:13:00,13:13:00,5986,16,,,,3906.58,
3044040,13:13:47,13:13:47,5987,17,,,,4170.19,0
3044040,13:14:33,13:14:33,6606,18,,,,4480.49,0
3044040,13:14:57,13:14:57,5988,19,,,,4629.02,0
3044040,13:15:58,13:15:58,5989,20,,,,5048.13,0
3044040,13:16:42,13:16:42,5990,21,,,,5343.03,0
3044040,13:17:02,13:17:02,5991,22,,,,5472.13,0
3044040,13:18:00,13:18:00,5992,23,,,,5876.38,
3044040,13:19:04,13:19:04,8969,24,,,,6187.44,0
3044040,13:20:12,13:20:12,9011,25,,,,6427.41,0
3044040,13:21:09,13:21:09,699,26,,,,6699.53,0
3044040,13:24:28,13:24:28,7582,27,,,,7746.71,0
3044040,13:26:00,13:26:00,9952,28,,1,,8238.69,
3044050,13:02:00,13:02:00,10071,1,,,1,0,
3044050,13:03:08,13:03:08,10004,2,,,,367.98,0
3044050,13:04:21,13:04:21,10104,3,,,,826.84,0
3044050,13:05:25,13:05:25,5698,4,,,,1143.47,0
3044050,13:06:17,13:06:17,5699,5,,,,1400.38,0
3044050,13:08:00,13:08:00,5976,6,,,,1800.96,
3044050,13:09:06,13:09:06,5977,7,,,,2156.51,0
3044050,13:09:58,13:09:58,5978,8,,,,2541.9,0
3044050,13:10:15,13:10:15,5979,9,,,,2673.3,0
3044050,13:10:27,13:10:27,5980,10,,,,2749.96,0
3044050,13:10:49,13:10:49,5981,11,,,,2926.24,0
3044050,13:11:06,13:11:06,5982,12,,,,3071.26,0
3044050,13:11:31,13:11:31,5983,13,,,,3289.95,0
3044050,13:11:57,13:11:57,5984,14,,,,3520.93,0
3044050,13:12:36,13:12:36,5985,15,,,,3773.24,0
3044050,13:13:00,13:13:00,5986,16,,,,3906.58,
3044050,13:13:47,13:13:47,5987,17,,,,4170.19,0
3044050,13:14:33,13:14:33,6606,18,,,,4480.49,0
3044050,13:14:57,13:14:57,5988,19,,,,4629.02,0
3044050,13:15:58,13:15:58,5989,20,,,,5048.13,0
3044050,13:16:42,13:16:42,5990,21,,,,5343.03,0
3044050,13:17:02,13:17:02,5991,22,,,,5472.13,0
3044050,13:18:00,13:18:00,5992,23,,,,5876.38,
3044050,13:19:04,13:19:04,8969,24,,,,6187.44,0
3044050,13:20:12,13:20:12,9011,25,,,,6427.41,0
3044050,13:21:09,13:21:09,699,26,,,,6699.53,0
3044050,13:24:28,13:24:28,7582,27,,,,7746.71,0
3044050,13:26:00,13:26:00,9952,28,,1,,8238.69,
3044060,13:02:00,13:02:00,10071,1,,,1,0,
3044060,13:03:08,13:03:08,10004,2,,,,367.98,0
3044060,13:04:21,13:04:21,10104,3,,,,826.84,0
3044060,13:05:25,13:05:25,5698,4,,,,1143.47,0
3044060,13:06:17,13:06:17,5699,5,,,,1400.38,0
3044060,13:08:00,13:08:00,5976,6,,,,1800.96,
3044060,13:09:06,13:09:06,5977,7,,,,2156.51,0
3044060,13:09:58,13:09:58,5978,8,,,,2541.9,0
3044060,13:10:15,13:10:15,5979,9,,,,2673.3,0
3044060,13:10:27,13:10:27,5980,10,,,,2749.96,0
3044060,13:10:49,13:10:49,5981,11,,,,2926.24,0
3044060,13:11:06,13:11:06,5982,12,,,,3071.26,0
3044060,13:11:31,13:11:31,5983,13,,,,3289.95,0
3044060,13:11:57,13:11:57,5984,14,,,,3520.93,0
3044060,13:12:36,13:12:36,5985,15,,,,3773.24,0
3044060,13:13:00,13:13:00,5986,16,,,,3906.58,
3044060,13:13:47,13:13:47,5987,17,,,,4170.19,0
3044060,13:14:33,13:14:33,6606,18,,,,4480.49,0
3044060,13:14:57,13:14:57,5988,19,,,,4629.02,0
3044060,13:15:58,13:15:58,5989,20,,,,5048.13,0
3044060,13:16:42,13:16:42,5990,21,,,,5343.03,0
3044060,13:17:02,13:17:02,5991,22,,,,5472.13,0
3044060,13:18:00,13:18:00,5992,23,,,,5876.38,
3044060,13:19:04,13:19:04,8969,24,,,,6187.44,0
3044060,13:20:12,13:20:12,9011,25,,,,6427.41,0
3044060,13:21:09,13:21:09,699,26,,,,6699.53,0
3044060,13:24:28,13:24:28,7582,27,,,,7746.71,0
3044060,13:26:00,13:26:00,9952,28,,1,,8238.69,
3330070,13:15:00,13:15:00,10071,1,,,1,0,
3330070,13:16:19,13:16:19,10004,2,,,,367.98,0
3330070,13:17:44,13:17:44,10104,3,,,,826.84,0
3330070,13:18:59,13:18:59,5698,4,,,,1143.47,0
3330070,13:20:00,13:20:00,5699,5,,,,1400.38,0
3330070,13:22:00,13:22:00,5976,6,,,,1800.96,
3330070,13:23:06,13:23:06,5977,7,,,,2156.51,0
3330070,13:23:58,13:23:58,5978,8,,,,2541.9,0
3330070,13:24:15,13:24:15,5979,9,,,,2673.3,0
3330070,13:24:27,13:24:27,5980,10,,,,2749.96,0
3330070,13:24:49,13:24:49,5981,11,,,,2926.24,0
3330070,13:25:06,13:25:06,5982,12,,,,3071.26,0
3330070,13:25:31,13:25:31,5983,13,,,,3289.95,0
3330070,13:25:57,13:25:57,5984,14,,,,3520.93,0
3330070,13:26:36,13:26:36,5985,15,,,,3773.24,0
3330070,13:27:00,13:27:00,5986,16,,,,3906.58,
3330070,13:27:57,13:27:57,5987,17,,,,4170.19,0
3330070,13:28:52,13:28:52,6606,18,,,,4480.49,0
3330070,13:29:21,13:29:21,5988,19,,,,4629.02,0
3330070,13:30:34,13:30:34,5989,20,,,,5048.13,0
3330070,13:31:27,13:31:27,5990,21,,,,5343.03,0
3330070,13:31:51,13:31:51,5991,22,,,,5472.13,0
3330070,13:33:00,13:33:00,5992,23,,,,5876.38,
3330070,13:34:12,13:34:12,8969,24,,,,6187.44,0
3330070,13:35:29,13:35:29,9011,25,,,,6427.41,0
3330070,13:36:33,13:36:33,699,26,,,,6699.53,0
3330070,13:40:17,13:40:17,7582,27,,,,7746.71,0
3330070,13:42:00,13:42:00,9952,28,,1,,8238.69,
3330090,13:15:00,13:15:00,10071,1,,,1,0,
3330090,13:16:19,13:16:19,10004,2,,,,367.98,0
3330090,13:17:44,13:17:44,10104,3,,,,826.84,0
3330090,13:18:59,13:18:59,5698,4,,,,1143.47,0
3330090,13:20:00,13:20:00,5699,5,,,,1400.38,0
3330090,13:22:00,13:22:00,5976,6,,,,1800.96,
3330090,13:23:06,13:23:06,5977,7,,,,2156.51,0
3330090,13:23:58,13:23:58,5978,8,,,,2541.9,0
3330090,13:24:15,13:24:15,5979,9,,,,2673.3,0
3330090,13:24:27,13:24:27,5980,10,,,,2749.96,0
3330090,13:24:49,13:24:49,5981,11,,,,2926.24,0
3330090,13:25:06,13:25:06,5982,12,,,,3071.26,0
3330090,13:25:31,13:25:31,5983,13,,,,3289.95,0
3330090,13:25:57,13:25:57,5984,14,,,,3520.93,0
3330090,13:26:36,13:26:36,5985,15,,,,3773.24,0
3330090,13:27:00,13:27:00,5986,16,,,,3906.58,
3330090,13:27:57,13:27:57,5987,17,,,,4170.19,0
3330090,13:28:52,13:28:52,6606,18,,,,4480.49,0
3330090,13:29:21,13:29:21,5988,19,,,,4629.02,0
3330090,13:30:34,13:30:34,5989,20,,,,5048.13,0
3330090,13:31:27,13:31:27,5990,21,,,,5343.03,0
3330090,13:31:51,13:31:51,5991,22,,,,5472.13,0
3330090,13:33:00,13:33:00,5992,23,,,,5876.38,
3330090,13:34:12,13:34:12,8969,24,,,,6187.44,0
3330090,13:35:29,13:35:29,9011,25,,,,6427.41,0
3330090,13:36:33,13:36:33,699,26,,,,6699.53,0
3330090,13:40:17,13:40:17,7582,27,,,,7746.71,0
3330090,13:42:00,13:42:00,9952,28,,1,,8238.69,
3333010,13:20:00,13:20:00,10071,1,,,1,0,
3333010,13:21:19,13:21:19,10004,2,,,,367.98,0
3333010,13:22:44,13:22:44,10104,3,,,,826.84,0
3333010,13:23:59,13:23:59,5698,4,,,,1143.47,0
3333010,13:25:00,13:25:00,5699,5,,,,1400.38,0
3333010,13:27:00,13:27:00,5976,6,,,,1800.96,
3333010,13:28:06,13:28:06,5977,7,,,,2156.51,0
3333010,13:28:58,13:28:58,5978,8,,,,2541.9,0
3333010,13:29:15,13:29:15,5979,9,,,,2673.3,0
3333010,13:29:27,13:29:27,5980,10,,,,2749.96,0
3333010,13:29:49,13:29:49,5981,11,,,,2926.24,0
3333010,13:30:06,13:30:06,5982,12,,,,3071.26,0
3333010,13:30:31,13:30:31,5983,13,,,,3289.95,0
3333010,13:30:57,13:30:57,5984,14,,,,3520.93,0
3333010,13:31:36,13:31:36,5985,15,,,,3773.24,0
3333010,13:32:00,13:32:00,5986,16,,,,3906.58,
3333010,13:32:57,13:32:57,5987,17,,,,4170.19,0
3333010,13:33:52,13:33:52,6606,18,,,,4480.49,0
3333010,13:34:21,13:34:21,5988,19,,,,4629.02,0
3333010,13:35:34,13:35:34,5989,20,,,,5048.13,0
3333010,13:36:27,13:36:27,5990,21,,,,5343.03,0
3333010,13:36:51,13:36:51,5991,22,,,,5472.13,0
3333010,13:38:00,13:38:00,5992,23,,,,5876.38,
3333010,13:39:12,13:39:12,8969,24,,,,6187.44,0
3333010,13:40:29,13:40:29,9011,25,,,,6427.41,0
3333010,13:41:33,13:41:33,699,26,,,,6699.53,0
3333010,13:45:17,13:45:17,7582,27,,,,7746.71,0
3333010,13:47:00,13:47:00,9952,28,,1,,8238.69,
3333080,13:20:00,13:20:00,10071,1,,,1,0,
3333080,13:21:19,13:21:19,10004,2,,,,367.98,0
3333080,13:22:44,13:22:44,10104,3,,,,826.84,0
3333080,13:23:59,13:23:59,5698,4,,,,1143.47,0
3333080,13:25:00,13:25:00,5699,5,,,,1400.38,0
3333080,13:27:00,13:27:00,5976,6,,,,1800.96,
3333080,13:28:06,13:28:06,5977,7,,,,2156.51,0
3333080,13:28:58,13:28:58,5978,8,,,,2541.9,0
3333080,13:29:15,13:29:15,5979,9,,,,2673.3,0
3333080,13:29:27,13:29:27,5980,10,,,,2749.96,0
3333080,13:29:49,13:29:49,5981,11,,,,2926.24,0
3333080,13:30:06,13:30:06,5982,12,,,,3071.26,0
3333080,13:30:31,13:30:31,5983,13,,,,3289.95,0
3333080,13:30:57,13:30:57,5984,14,,,,3520.93,0
3333080,13:31:36,13:31:36,5985,15,,,,3773.24,0
3333080,13:32:00,13:32:00,5986,16,,,,3906.58,
3333080,13:32:57,13:32:57,5987,17,,,,4170.19,0
3333080,13:33:52,13:33:52,6606,18,,,,4480.49,0
3333080,13:34:21,13:34:21,5988,19,,,,4629.02,0
3333080,13:35:34,13:35:34,5989,20,,,,5048.13,0
3333080,13:36:27,13:36:27,5990,21,,,,5343.03,0
3333080,13:36:51,13:36:51,5991,22,,,,5472.13,0
3333080,13:38:00,13:38:00,5992,23,,,,5876.38,
3333080,13:39:12,13:39:12,8969,24,,,,6187.44,0
3333080,13:40:29,13:40:29,9011,25,,,,6427.41,0
3333080,13:41:33,13:41:33,699,26,,,,6699.53,0
3333080,13:45:17,13:45:17,7582,27,,,,7746.71,0
3333080,13:47:00,13:47:00,9952,28,,1,,8238.69,
3333100,13:20:00,13:20:00,10071,1,,,1,0,
3333100,13:21:19,13:21:19,10004,2,,,,367.98,0
3333100,13:22:44,13:22:44,10104,3,,,,826.84,0
3333100,13:23:59,13:23:59,5698,4,,,,1143.47,0
3333100,13:25:00,13:25:00,5699,5,,,,1400.38,0
3333100,13:27:00,13:27:00,5976,6,,,,1800.96,
3333100,13:28:06,13:28:06,5977,7,,,,2156.51,0
3333100,13:28:58,13:28:58,5978,8,,,,2541.9,0
3333100,13:29:15,13:29:15,5979,9,,,,2673.3,0
3333100,13:29:27,13:29:27,5980,10,,,,2749.96,0
3333100,13:29:49,13:29:49,5981,11,,,,2926.24,0
3333100,13:30:06,13:30:06,5982,12,,,,3071.26,0
3333100,13:30:31,13:30:31,5983,13,,,,3289.95,0
3333100,13:30:57,13:30:57,5984,14,,,,3520.93,0
3333100,13:31:36,13:31:36,5985,15,,,,3773.24,0
3333100,13:32:00,13:32:00,5986,16,,,,3906.58,
3333100,13:32:57,13:32:57,5987,17,,,,4170.19,0
3333100,13:33:52,13:33:52,6606,18,,,,4480.49,0
3333100,13:34:21,13:34:21,5988,19,,,,4629.02,0
3333100,13:35:34,13:35:34,5989,20,,,,5048.13,0
3333100,13:36:27,13:36:27,5990,21,,,,5343.03,0
3333100,13:36:51,13:36:51,5991,22,,,,5472.13,0
3333100,13:38:00,13:38:00,5992,23,,,,5876.38,
3333100,13:39:12,13:39:12,8969,24,,,,6187.44,0
3333100,13:40:29,13:40:29,9011,25,,,,6427.41,0
3333100,13:41:33,13:41:33,699,26,,,,6699.53,0
3333100,13:45:17,13:45:17,7582,27,,,,7746.71,0
3333100,13:47:00,13:47:00,9952,28,,1,,8238.69,
3333110,13:20:00,13:20:00,10071,1,,,1,0,
3333110,13:21:19,13:21:19,10004,2,,,,367.98,0
3333110,13:22:44,13:22:44,10104,3,,,,826.84,0
3333110,13:23:59,13:23:59,5698,4,,,,1143.47,0
3333110,13:25:00,13:25:00,5699,5,,,,1400.38,0
3333110,13:27:00,13:27:00,5976,6,,,,1800.96,
3333110,13:28:06,13:28:06,5977,7,,,,2156.51,0
3333110,13:28:58,13:28:58,5978,8,,,,2541.9,0
3333110,13:29:15,13:29:15,5979,9,,,,2673.3,0
3333110,13:29:27,13:29:27,5980,10,,,,2749.96,0
3333110,13:29:49,13:29:49,5981,11,,,,2926.24,0
3333110,13:30:06,13:30:06,5982,12,,,,3071.26,0
3333110,13:30:31,13:30:31,5983,13,,,,3289.95,0
3333110,13:30:57,13:30:57,5984,14,,,,3520.93,0
3333110,13:31:36,13:31:36,5985,15,,,,3773.24,0
3333110,13:32:00,13:32:00,5986,16,,,,3906.58,
3333110,13:32:57,13:32:57,5987,17,,,,4170.19,0
3333110,13:33:52,13:33:52,6606,18,,,,4480.49,0
3333110,13:34:21,13:34:21,5988,19,,,,4629.02,0
3333110,13:35:34,13:35:34,5989,20,,,,5048.13,0
3333110,13:36:27,13:36:27,5990,21,,,,5343.03,0
3333110,13:36:51,13:36:51,5991,22,,,,5472.13,0
3333110,13:38:00,13:38:00,5992,23,,,,5876.38,
3333110,13:39:12,13:39:12,8969,24,,,,6187.44,0
3333110,13:40:29,13:40:29,9011,25,,,,6427.41,0
3333110,13:41:33,13:41:33,699,26,,,,6699.53,0
3333110,13:45:17,13:45:17,7582,27,,,,7746.71,0
3333110,13:47:00,13:47:00,9952,28,,1,,8238.69,
4118020,21:27:00,21:27:00,10071,1,,,1,0,
4118020,21:27:56,21:27:56,10004,2,,,,367.98,0
4118020,21:28:57,21:28:57,10104,3,,,,826.84,0
4118020,21:29:50,21:29:50,5698,4,,,,1143.47,0
4118020,21:30:34,21:30:34,5699,5,,,,1400.38,0
4118020,21:32:00,21:32:00,5976,6,,,,1800.96,
4118020,21:33:19,21:33:19,5977,7,,,,2156.51,0
4118020,21:34:22,21:34:22,5978,8,,,,2541.9,0
4118020,21:34:42,21:34:42,5979,9,,,,2673.3,0
4118020,21:34:56,21:34:56,5980,10,,,,2749.96,0
4118020,21:35:23,21:35:23,5981,11,,,,2926.24,0
4118020,21:35:43,21:35:43,5982,12,,,,3071.26,0
4118020,21:36:14,21:36:14,5983,13,,,,3289.95,0
4118020,21:36:44,21:36:44,5984,14,,,,3520.93,0
4118020,21:37:31,21:37:31,5985,15,,,,3773.24,0
4118020,21:38:00,21:38:00,5986,16,,,,3906.58,
4118020,21:38:47,21:38:47,5987,17,,,,4170.19,0
4118020,21:39:33,21:39:33,6606,18,,,,4480.49,0
4118020,21:39:57,21:39:57,5988,19,,,,4629.02,0
4118020,21:40:58,21:40:58,5989,20,,,,5048.13,0
4118020,21:41:42,21:41:42,5990,21,,,,5343.03,0
4118020,21:42:02,21:42:02,5991,22,,,,5472.13,0
4118020,21:43:00,21:43:00,5992,23,,,,5876.38,
4118020,21:43:48,21:43:48,8969,24,,,,6187.44,0
4118020,21:44:39,21:44:39,9011,25,,,,6427.41,0
4118020,21:45:22,21:45:22,699,26,,,,6699.53,0
4118020,21:47:51,21:47:51,7582,27,,,,7746.71,0
4118020,21:49:00,21:49:00,9952,28,,1,,8238.69,
4118030,21:27:00,21:27:00,10071,1,,,1,0,
4118030,21:27:56,21:27:56,10004,2,,,,367.98,0
4118030,21:28:57,21:28:57,10104,3,,,,826.84,0
4118030,21:29:50,21:29:50,5698,4,,,,1143.47,0
4118030,21:30:34,21:30:34,5699,5,,,,1400.38,0
4118030,21:32:00,21:32:00,5976,6,,,,1800.96,
4118030,21:33:19,21:33:19,5977,7,,,,2156.51,0
4118030,21:34:22,21:34:22,5978,8,,,,2541.9,0
4118030,21:34:42,21:34:42,5979,9,,,,2673.3,0
4118030,21:34:56,21:34:56,5980,10,,,,2749.96,0
4118030,21:35:23,21:35:23,5981,11,,,,2926.24,0
4118030,21:35:43,21:35:43,5982,12,,,,3071.26,0
4118030,21:36:14,21:36:14,5983,13,,,,3289.95,0
4118030,21:36:44,21:36:44,5984,14,,,,3520.93,0
4118030,21:37:31,21:37:31,5985,15,,,,3773.24,0
4118030,21:38:00,21:38:00,5986,16,,,,3906.58,
4118030,21:38:47,21:38:47,5987,17,,,,4170.19,0
4118030,21:39:33,21:39:33,6606,18,,,,4480.49,0
4118030,21:39:57,21:39:57,5988,19,,,,4629.02,0
4118030,21:40:58,21:40:58,5989,20,,,,5048.13,0
4118030,21:41:42,21:41:42,5990,21,,,,5343.03,0
4118030,21:42:02,21:42:02,5991,22,,,,5472.13,0
4118030,21:43:00,21:43:00,5992,23,,,,5876.38,
4118030,21:43:48,21:43:48,8969,24,,,,6187.44,0
4118030,21:44:39,21:44:39,9011,25,,,,6427.41,0
4118030,21:45:22,21:45:22,699,26,,,,6699.53,0
4118030,21:47:51,21:47:51,7582,27,,,,7746.71,0
4118030,21:49:00,21:49:00,9952,28,,1,,8238.69,
4118040,21:27:00,21:27:00,10071,1,,,1,0,
4118040,21:27:56,21:27:56,10004,2,,,,367.98,0
4118040,21:28:57,21:28:57,10104,3,,,,826.84,0
4118040,21:29:50,21:29:50,5698,4,,,,1143.47,0
4118040,21:30:34,21:30:34,5699,5,,,,1400.38,0
4118040,21:32:00,21:32:00,5976,6,,,,1800.96,
4118040,21:33:19,21:33:19,5977,7,,,,2156.51,0
4118040,21:34:22,21:34:22,5978,8,,,,2541.9,0
4118040,21:34:42,21:34:42,5979,9,,,,2673.3,0
4118040,21:34:56,21:34:56,5980,10,,,,2749.96,0
4118040,21:35:23,21:35:23,5981,11,,,,2926.24,0
4118040,21:35:43,21:35:43,5982,12,,,,3071.26,0
4118040,21:36:14,21:36:14,5983,13,,,,3289.95,0
4118040,21:36:44,21:36:44,5984,14,,,,3520.93,0
4118040,21:37:31,21:37:31,5985,15,,,,3773.24,0
4118040,21:38:00,21:38:00,5986,16,,,,3906.58,
4118040,21:38:47,21:38:47,5987,17,,,,4170.19,0
4118040,21:39:33,21:39:33,6606,18,,,,4480.49,0
4118040,21:39:57,21:39:57,5988,19,,,,4629.02,0
4118040,21:40:58,21:40:58,5989,20,,,,5048.13,0
4118040,21:41:42,21:41:42,5990,21,,,,5343.03,0
4118040,21:42:02,21:42:02,5991,22,,,,5472.13,0
4118040,21:43:00,21:43:00,5992,23,,,,5876.38,
4118040,21:43:48,21:43:48,8969,24,,,,6187.44,0
4118040,21:44:39,21:44:39,9011,25,,,,6427.41,0
4118040,21:45:22,21:45:22,699,26,,,,6699.53,0
4118040,21:47:51,21:47:51,7582,27,,,,7746.71,0
4118040,21:49:00,21:49:00,9952,28,,1,,8238.69,
4118050,21:27:00,21:27:00,10071,1,,,1,0,
4118050,21:27:56,21:27:56,10004,2,,,,367.98,0
4118050,21:28:57,21:28:57,10104,3,,,,826.84,0
4118050,21:29:50,21:29:50,5698,4,,,,1143.47,0
4118050,21:30:34,21:30:34,5699,5,,,,1400.38,0
4118050,21:32:00,21:32:00,5976,6,,,,1800.96,
4118050,21:33:19,21:33:19,5977,7,,,,2156.51,0
4118050,21:34:22,21:34:22,5978,8,,,,2541.9,0
4118050,21:34:42,21:34:42,5979,9,,,,2673.3,0
4118050,21:34:56,21:34:56,5980,10,,,,2749.96,0
4118050,21:35:23,21:35:23,5981,11,,,,2926.24,0
4118050,21:35:43,21:35:43,5982,12,,,,3071.26,0
4118050,21:36:14,21:36:14,5983,13,,,,3289.95,0
4118050,21:36:44,21:36:44,5984,14,,,,3520.93,0
4118050,21:37:31,21:37:31,5985,15,,,,3773.24,0
4118050,21:38:00,21:38:00,5986,16,,,,3906.58,
4118050,21:38:47,21:38:47,5987,17,,,,4170.19,0
4118050,21:39:33,21:39:33,6606,18,,,,4480.49,0
4118050,21:39:57,21:39:57,5988,19,,,,4629.02,0
4118050,21:40:58,21:40:58,5989,20,,,,5048.13,0
4118050,21:41:42,21:41:42,5990,21,,,,5343.03,0
4118050,21:42:02,21:42:02,5991,22,,,,5472.13,0
4118050,21:43:00,21:43:00,5992,23,,,,5876.38,
4118050,21:43:48,21:43:48,8969,24,,,,6187.44,0
4118050,21:44:39,21:44:39,9011,25,,,,6427.41,0
4118050,21:45:22,21:45:22,699,26,,,,6699.53,0
4118050,21:47:51,21:47:51,7582,27,,,,7746.71,0
4118050,21:49:00,21:49:00,9952,28,,1,,8238.69,
4118060,21:27:00,21:27:00,10071,1,,,1,0,
4118060,21:27:56,21:27:56,10004,2,,,,367.98,0
4118060,21:28:57,21:28:57,10104,3,,,,826.84,0
4118060,21:29:50,21:29:50,5698,4,,,,1143.47,0
4118060,21:30:34,21:30:34,5699,5,,,,1400.38,0
4118060,21:32:00,21:32:00,5976,6,,,,1800.96,
4118060,21:33:19,21:33:19,5977,7,,,,2156.51,0
4118060,21:34:22,21:34:22,5978,8,,,,2541.9,0
4118060,21:34:42,21:34:42,5979,9,,,,2673.3,0
4118060,21:34:56,21:34:56,5980,10,,,,2749.96,0
4118060,21:35:23,21:35:23,5981,11,,,,2926.24,0
4118060,21:35:43,21:35:43,5982,12,,,,3071.26,0
4118060,21:36:14,21:36:14,5983,13,,,,3289.95,0
4118060,21:36:44,21:36:44,5984,14,,,,3520.93,0
4118060,21:37:31,21:37:31,5985,15,,,,3773.24,0
4118060,21:38:00,21:38:00,5986,16,,,,3906.58,
4118060,21:38:47,21:38:47,5987,17,,,,4170.19,0
4118060,21:39:33,21:39:33,6606,18,,,,4480.49,0
4118060,21:39:57,21:39:57,5988,19,,,,4629.02,0
4118060,21:40:58,21:40:58,5989,20,,,,5048.13,0
4118060,21:41:42,21:41:42,5990,21,,,,5343.03,0
4118060,21:42:02,21:42:02,5991,22,,,,5472.13,0
4118060,21:43:00,21:43:00,5992,23,,,,5876.38,
4118060,21:43:48,21:43:48,8969,24,,,,6187.44,0
4118060,21:44:39,21:44:39,9011,25,,,,6427.41,0
4118060,21:45:22,21:45:22,699,26,,,,6699.53,0
4118060,21:47:51,21:47:51,7582,27,,,,7746.71,0
4118060,21:49:00,21:49:00,9952,28,,1,,8238.69,
4267070,19:15:00,19:15:00,10071,1,,,1,0,
4267070,19:16:19,19:16:19,10004,2,,,,367.98,0
4267070,19:17:44,19:17:44,10104,3,,,,826.84,0
4267070,19:18:59,19:18:59,5698,4,,,,1143.47,0
4267070,19:20:00,19:20:00,5699,5,,,,1400.38,0
4267070,19:22:00,19:22:00,5976,6,,,,1800.96,
4267070,19:23:06,19:23:06,5977,7,,,,2156.51,0
4267070,19:23:58,19:23:58,5978,8,,,,2541.9,0
4267070,19:24:15,19:24:15,5979,9,,,,2673.3,0
4267070,19:24:27,19:24:27,5980,10,,,,2749.96,0
4267070,19:24:49,19:24:49,5981,11,,,,2926.24,0
4267070,19:25:06,19:25:06,5982,12,,,,3071.26,0
4267070,19:25:31,19:25:31,5983,13,,,,3289.95,0
4267070,19:25:57,19:25:57,5984,14,,,,3520.93,0
4267070,19:26:36,19:26:36,5985,15,,,,3773.24,0
4267070,19:27:00,19:27:00,5986,16,,,,3906.58,
4267070,19:27:47,19:27:47,5987,17,,,,4170.19,0
4267070,19:28:33,19:28:33,6606,18,,,,4480.49,0
4267070,19:28:57,19:28:57,5988,19,,,,4629.02,0
4267070,19:29:58,19:29:58,5989,20,,,,5048.13,0
4267070,19:30:42,19:30:42,5990,21,,,,5343.03,0
4267070,19:31:02,19:31:02,5991,22,,,,5472.13,0
4267070,19:32:00,19:32:00,5992,23,,,,5876.38,
4267070,19:33:12,19:33:12,8969,24,,,,6187.44,0
4267070,19:34:29,19:34:29,9011,25,,,,6427.41,0
4267070,19:35:33,19:35:33,699,26,,,,6699.53,0
4267070,19:39:17,19:39:17,7582,27,,,,7746.71,0
4267070,19:41:00,19:41:00,9952,28,,1,,8238.69,
4267090,19:15:00,19:15:00,10071,1,,,1,0,
4267090,19:16:19,19:16:19,10004,2,,,,367.98,0
4267090,19:17:44,19:17:44,10104,3,,,,826.84,0
4267090,19:18:59,19:18:59,5698,4,,,,1143.47,0
4267090,19:20:00,19:20:00,5699,5,,,,1400.38,0
4267090,19:22:00,19:22:00,5976,6,,,,1800.96,
4267090,19:23:06,19:23:06,5977,7,,,,2156.51,0
4267090,19:23:58,19:23:58,5978,8,,,,2541.9,0
4267090,19:24:15,19:24:15,5979,9,,,,2673.3,0
4267090,19:24:27,19:24:27,5980,10,,,,2749.96,0
4267090,19:24:49,19:24:49,5981,11,,,,2926.24,0
4267090,19:25:06,19:25:06,5982,12,,,,3071.26,0
4267090,19:25:31,19:25:31,5983,13,,,,3289.95,0
4267090,19:25:57,19:25:57,5984,14,,,,3520.93,0
4267090,19:26:36,19:26:36,5985,15,,,,3773.24,0
4267090,19:27:00,19:27:00,5986,16,,,,3906.58,
4267090,19:27:47,19:27:47,5987,17,,,,4170.19,0
4267090,19:28:33,19:28:33,6606,18,,,,4480.49,0
4267090,19:28:57,19:28:57,5988,19,,,,4629.02,0
4267090,19:29:58,19:29:58,5989,20,,,,5048.13,0
4267090,19:30:42,19:30:42,5990,21,,,,5343.03,0
4267090,19:31:02,19:31:02,5991,22,,,,5472.13,0
4267090,19:32:00,19:32:00,5992,23,,,,5876.38,
4267090,19:33:12,19:33:12,8969,24,,,,6187.44,0
4267090,19:34:29,19:34:29,9011,25,,,,6427.41,0
4267090,19:35:33,19:35:33,699,26,,,,6699.53,0
4267090,19:39:17,19:39:17,7582,27,,,,7746.71,0
4267090,19:41:00,19:41:00,9952,28,,1,,8238.69,
4286070,20:15:00,20:15:00,10071,1,,,1,0,
4286070,20:16:19,20:16:19,10004,2,,,,367.98,0
4286070,20:17:44,20:17:44,10104,3,,,,826.84,0
4286070,20:18:59,20:18:59,5698,4,,,,1143.47,0
4286070,20:20:00,20:20:00,5699,5,,,,1400.38,0
4286070,20:22:00,20:22:00,5976,6,,,,1800.96,
4286070,20:23:06,20:23:06,5977,7,,,,2156.51,0
4286070,20:23:58,20:23:58,5978,8,,,,2541.9,0
4286070,20:24:15,20:24:15,5979,9,,,,2673.3,0
4286070,20:24:27,20:24:27,5980,10,,,,2749.96,0
4286070,20:24:49,20:24:49,5981,11,,,,2926.24,0
4286070,20:25:06,20:25:06,5982,12,,,,3071.26,0
4286070,20:25:31,20:25:31,5983,13,,,,3289.95,0
4286070,20:25:57,20:25:57,5984,14,,,,3520.93,0
4286070,20:26:36,20:26:36,5985,15,,,,3773.24,0
4286070,20:27:00,20:27:00,5986,16,,,,3906.58,
4286070,20:27:47,20:27:47,5987,17,,,,4170.19,0
4286070,20:28:33,20:28:33,6606,18,,,,4480.49,0
4286070,20:28:57,20:28:57,5988,19,,,,4629.02,0
4286070,20:29:58,20:29:58,5989,20,,,,5048.13,0
4286070,20:30:42,20:30:42,5990,21,,,,5343.03,0
4286070,20:31:02,20:31:02,5991,22,,,,5472.13,0
4286070,20:32:00,20:32:00,5992,23,,,,5876.38,
4286070,20:33:12,20:33:12,8969,24,,,,6187.44,0
4286070,20:34:29,20:34:29,9011,25,,,,6427.41,0
4286070,20:35:33,20:35:33,699,26,,,,6699.53,0
4286070,20:39:17,20:39:17,7582,27,,,,7746.71,0
4286070,20:41:00,20:41:00,9952,28,,1,,8238.69,
4286090,20:15:00,20:15:00,10071,1,,,1,0,
4286090,20:16:19,20:16:19,10004,2,,,,367.98,0
4286090,20:17:44,20:17:44,10104,3,,,,826.84,0
4286090,20:18:59,20:18:59,5698,4,,,,1143.47,0
4286090,20:20:00,20:20:00,5699,5,,,,1400.38,0
4286090,20:22:00,20:22:00,5976,6,,,,1800.96,
4286090,20:23:06,20:23:06,5977,7,,,,2156.51,0
4286090,20:23:58,20:23:58,5978,8,,,,2541.9,0
4286090,20:24:15,20:24:15,5979,9,,,,2673.3,0
4286090,20:24:27,20:24:27,5980,10,,,,2749.96,0
4286090,20:24:49,20:24:49,5981,11,,,,2926.24,0
4286090,20:25:06,20:25:06,5982,12,,,,3071.26,0
4286090,20:25:31,20:25:31,5983,13,,,,3289.95,0
4286090,20:25:57,20:25:57,5984,14,,,,3520.93,0
4286090,20:26:36,20:26:36,5985,15,,,,3773.24,0
4286090,20:27:00,20:27:00,5986,16,,,,3906.58,
4286090,20:27:47,20:27:47,5987,17,,,,4170.19,0
4286090,20:28:33,20:28:33,6606,18,,,,4480.49,0
4286090,20:28:57,20:28:57,5988,19,,,,4629.02,0
4286090,20:29:58,20:29:58,5989,20,,,,5048.13,0
4286090,20:30:42,20:30:42,5990,21,,,,5343.03,0
4286090,20:31:02,20:31:02,5991,22,,,,5472.13,0
4286090,20:32:00,20:32:00,5992,23,,,,5876.38,
4286090,20:33:12,20:33:12,8969,24,,,,6187.44,0
4286090,20:34:29,20:34:29,9011,25,,,,6427.41,0
4286090,20:35:33,20:35:33,699,26,,,,6699.53,0
4286090,20:39:17,20:39:17,7582,27,,,,7746.71,0
4286090,20:41:00,20:41:00,9952,28,,1,,8238.69,
4536020,15:03:00,15:03:00,10071,1,,,1,0,
4536020,15:04:08,15:04:08,10004,2,,,,367.98,0
4536020,15:05:21,15:05:21,10104,3,,,,826.84,0
4536020,15:06:25,15:06:25,5698,4,,,,1143.47,0
4536020,15:07:17,15:07:17,5699,5,,,,1400.38,0
4536020,15:09:00,15:09:00,5976,6,,,,1800.96,
4536020,15:10:45,15:10:45,5977,7,,,,2156.51,0
4536020,15:12:09,15:12:09,5978,8,,,,2541.9,0
4536020,15:12:36,15:12:36,5979,9,,,,2673.3,0
4536020,15:12:55,15:12:55,5980,10,,,,2749.96,0
4536020,15:13:31,15:13:31,5981,11,,,,2926.24,0
4536020,15:13:58,15:13:58,5982,12,,,,3071.26,0
4536020,15:14:38,15:14:38,5983,13,,,,3289.95,0
4536020,15:15:19,15:15:19,5984,14,,,,3520.93,0
4536020,15:16:22,15:16:22,5985,15,,,,3773.24,0
4536020,15:17:00,15:17:00,5986,16,,,,3906.58,
4536020,15:17:57,15:17:57,5987,17,,,,4170.19,0
4536020,15:18:52,15:18:52,6606,18,,,,4480.49,0
4536020,15:19:21,15:19:21,5988,19,,,,4629.02,0
4536020,15:20:34,15:20:34,5989,20,,,,5048.13,0
4536020,15:21:27,15:21:27,5990,21,,,,5343.03,0
4536020,15:21:51,15:21:51,5991,22,,,,5472.13,0
4536020,15:23:00,15:23:00,5992,23,,,,5876.38,
4536020,15:23:56,15:23:56,8969,24,,,,6187.44,0
4536020,15:24:56,15:24:56,9011,25,,,,6427.41,0
4536020,15:25:45,15:25:45,699,26,,,,6699.53,0
4536020,15:28:40,15:28:40,7582,27,,,,7746.71,0
4536020,15:30:00,15:30:00,9952,28,,1,,8238.69,
4536030,15:03:00,15:03:00,10071,1,,,1,0,
4536030,15:04:08,15:04:08,10004,2,,,,367.98,0
4536030,15:05:21,15:05:21,10104,3,,,,826.84,0
4536030,15:06:25,15:06:25,5698,4,,,,1143.47,0
4536030,15:07:17,15:07:17,5699,5,,,,1400.38,0
4536030,15:09:00,15:09:00,5976,6,,,,1800.96,
4536030,15:10:45,15:10:45,5977,7,,,,2156.51,0
4536030,15:12:09,15:12:09,5978,8,,,,2541.9,0
4536030,15:12:36,15:12:36,5979,9,,,,2673.3,0
4536030,15:12:55,15:12:55,5980,10,,,,2749.96,0
4536030,15:13:31,15:13:31,5981,11,,,,2926.24,0
4536030,15:13:58,15:13:58,5982,12,,,,3071.26,0
4536030,15:14:38,15:14:38,5983,13,,,,3289.95,0
4536030,15:15:19,15:15:19,5984,14,,,,3520.93,0
4536030,15:16:22,15:16:22,5985,15,,,,3773.24,0
4536030,15:17:00,15:17:00,5986,16,,,,3906.58,
4536030,15:17:57,15:17:57,5987,17,,,,4170.19,0
4536030,15:18:52,15:18:52,6606,18,,,,4480.49,0
4536030,15:19:21,15:19:21,5988,19,,,,4629.02,0
4536030,15:20:34,15:20:34,5989,20,,,,5048.13,0
4536030,15:21:27,15:21:27,5990,21,,,,5343.03,0
4536030,15:21:51,15:21:51,5991,22,,,,5472.13,0
4536030,15:23:00,15:23:00,5992,23,,,,5876.38,
4536030,15:23:56,15:23:56,8969,24,,,,6187.44,0
4536030,15:24:56,15:24:56,9011,25,,,,6427.41,0
4536030,15:25:45,15:25:45,699,26,,,,6699.53,0
4536030,15:28:40,15:28:40,7582,27,,,,7746.71,0
4536030,15:30:00,15:30:00,9952,28,,1,,8238.69,
4536040,15:03:00,15:03:00,10071,1,,,1,0,
4536040,15:04:08,15:04:08,10004,2,,,,367.98,0
4536040,15:05:21,15:05:21,10104,3,,,,826.84,0
4536040,15:06:25,15:06:25,5698,4,,,,1143.47,0
4536040,15:07:17,15:07:17,5699,5,,,,1400.38,0
4536040,15:09:00,15:09:00,5976,6,,,,1800.96,
4536040,15:10:45,15:10:45,5977,7,,,,2156.51,0
4536040,15:12:09,15:12:09,5978,8,,,,2541.9,0
4536040,15:12:36,15:12:36,5979,9,,,,2673.3,0
4536040,15:12:55,15:12:55,5980,10,,,,2749.96,0
4536040,15:13:31,15:13:31,5981,11,,,,2926.24,0
4536040,15:13:58,15:13:58,5982,12,,,,3071.26,0
4536040,15:14:38,15:14:38,5983,13,,,,3289.95,0
4536040,15:15:19,15:15:19,5984,14,,,,3520.93,0
4536040,15:16:22,15:16:22,5985,15,,,,3773.24,0
4536040,15:17:00,15:17:00,5986,16,,,,3906.58,
4536040,15:17:57,15:17:57,5987,17,,,,4170.19,0
4536040,15:18:52,15:18:52,6606,18,,,,4480.49,0
4536040,15:19:21,15:19:21,5988,19,,,,4629.02,0
4536040,15:20:34,15:20:34,5989,20,,,,5048.13,0
4536040,15:21:27,15:21:27,5990,21,,,,5343.03,0
4536040,15:21:51,15:21:51,5991,22,,,,5472.13,0
4536040,15:23:00,15:23:00,5992,23,,,,5876.38,
4536040,15:23:56,15:23:56,8969,24,,,,6187.44,0
4536040,15:24:56,15:24:56,9011,25,,,,6427.41,0
4536040,15:25:45,15:25:45,699,26,,,,6699.53,0
4536040,15:28:40,15:28:40,7582,27,,,,7746.71,0
4536040,15:30:00,15:30:00,9952,28,,1,,8238.69,
4536050,15:03:00,15:03:00,10071,1,,,1,0,
4536050,15:04:08,15:04:08,10004,2,,,,367.98,0
4536050,15:05:21,15:05:21,10104,3,,,,826.84,0
4536050,15:06:25,15:06:25,5698,4,,,,1143.47,0
4536050,15:07:17,15:07:17,5699,5,,,,1400.38,0
4536050,15:09:00,15:09:00,5976,6,,,,1800.96,
4536050,15:10:45,15:10:45,5977,7,,,,2156.51,0
4536050,15:12:09,15:12:09,5978,8,,,,2541.9,0
4536050,15:12:36,15:12:36,5979,9,,,,2673.3,0
4536050,15:12:55,15:12:55,5980,10,,,,2749.96,0
4536050,15:13:31,15:13:31,5981,11,,,,2926.24,0
4536050,15:13:58,15:13:58,5982,12,,,,3071.26,0
4536050,15:14:38,15:14:38,5983,13,,,,3289.95,0
4536050,15:15:19,15:15:19,5984,14,,,,3520.93,0
4536050,15:16:22,15:16:22,5985,15,,,,3773.24,0
4536050,15:17:00,15:17:00,5986,16,,,,3906.58,
4536050,15:17:57,15:17:57,5987,17,,,,4170.19,0
4536050,15:18:52,15:18:52,6606,18,,,,4480.49,0
4536050,15:19:21,15:19:21,5988,19,,,,4629.02,0
4536050,15:20:34,15:20:34,5989,20,,,,5048.13,0
4536050,15:21:27,15:21:27,5990,21,,,,5343.03,0
4536050,15:21:51,15:21:51,5991,22,,,,5472.13,0
4536050,15:23:00,15:23:00,5992,23,,,,5876.38,
4536050,15:23:56,15:23:56,8969,24,,,,6187.44,0
4536050,15:24:56,15:24:56,9011,25,,,,6427.41,0
4536050,15:25:45,15:25:45,699,26,,,,6699.53,0
4536050,15:28:40,15:28:40,7582,27,,,,7746.71,0
4536050,15:30:00,15:30:00,9952,28,,1,,8238.69,
4536060,15:03:00,15:03:00,10071,1,,,1,0,
4536060,15:04:08,15:04:08,10004,2,,,,367.98,0
4536060,15:05:21,15:05:21,10104,3,,,,826.84,0
4536060,15:06:25,15:06:25,5698,4,,,,1143.47,0
4536060,15:07:17,15:07:17,5699,5,,,,1400.38,0
4536060,15:09:00,15:09:00,5976,6,,,,1800.96,
4536060,15:10:45,15:10:45,5977,7,,,,2156.51,0
4536060,15:12:09,15:12:09,5978,8,,,,2541.9,0
4536060,15:12:36,15:12:36,5979,9,,,,2673.3,0
4536060,15:12:55,15:12:55,5980,10,,,,2749.96,0
4536060,15:13:31,15:13:31,5981,11,,,,2926.24,0
4536060,15:13:58,15:13:58,5982,12,,,,3071.26,0
4536060,15:14:38,15:14:38,5983,13,,,,3289.95,0
4536060,15:15:19,15:15:19,5984,14,,,,3520.93,0
4536060,15:16:22,15:16:22,5985,15,,,,3773.24,0
4536060,15:17:00,15:17:00,5986,16,,,,3906.58,
4536060,15:17:57,15:17:57,5987,17,,,,4170.19,0
4536060,15:18:52,15:18:52,6606,18,,,,4480.49,0
4536060,15:19:21,15:19:21,5988,19,,,,4629.02,0
4536060,15:20:34,15:20:34,5989,20,,,,5048.13,0
4536060,15:21:27,15:21:27,5990,21,,,,5343.03,0
4536060,15:21:51,15:21:51,5991,22,,,,5472.13,0
4536060,15:23:00,15:23:00,5992,23,,,,5876.38,
4536060,15:23:56,15:23:56,8969,24,,,,6187.44,0
4536060,15:24:56,15:24:56,9011,25,,,,6427.41,0
4536060,15:25:45,15:25:45,699,26,,,,6699.53,0
4536060,15:28:40,15:28:40,7582,27,,,,7746.71,0
4536060,15:30:00,15:30:00,9952,28,,1,,8238.69,
4652010,19:50:00,19:50:00,10071,1,,,1,0,
4652010,19:51:19,19:51:19,10004,2,,,,367.98,0
4652010,19:52:44,19:52:44,10104,3,,,,826.84,0
4652010,19:53:59,19:53:59,5698,4,,,,1143.47,0
4652010,19:55:00,19:55:00,5699,5,,,,1400.38,0
4652010,19:57:00,19:57:00,5976,6,,,,1800.96,
4652010,19:58:06,19:58:06,5977,7,,,,2156.51,0
4652010,19:58:58,19:58:58,5978,8,,,,2541.9,0
4652010,19:59:15,19:59:15,5979,9,,,,2673.3,0
4652010,19:59:27,19:59:27,5980,10,,,,2749.96,0
4652010,19:59:49,19:59:49,5981,11,,,,2926.24,0
4652010,20:00:06,20:00:06,5982,12,,,,3071.26,0
4652010,20:00:31,20:00:31,5983,13,,,,3289.95,0
4652010,20:00:57,20:00:57,5984,14,,,,3520.93,0
4652010,20:01:36,20:01:36,5985,15,,,,3773.24,0
4652010,20:02:00,20:02:00,5986,16,,,,3906.58,
4652010,20:02:47,20:02:47,5987,17,,,,4170.19,0
4652010,20:03:33,20:03:33,6606,18,,,,4480.49,0
4652010,20:03:57,20:03:57,5988,19,,,,4629.02,0
4652010,20:04:58,20:04:58,5989,20,,,,5048.13,0
4652010,20:05:42,20:05:42,5990,21,,,,5343.03,0
4652010,20:06:02,20:06:02,5991,22,,,,5472.13,0
4652010,20:07:00,20:07:00,5992,23,,,,5876.38,
4652010,20:08:12,20:08:12,8969,24,,,,6187.44,0
4652010,20:09:29,20:09:29,9011,25,,,,6427.41,0
4652010,20:10:33,20:10:33,699,26,,,,6699.53,0
4652010,20:14:17,20:14:17,7582,27,,,,7746.71,0
4652010,20:16:00,20:16:00,9952,28,,1,,8238.69,
4652080,19:50:00,19:50:00,10071,1,,,1,0,
4652080,19:51:19,19:51:19,10004,2,,,,367.98,0
4652080,19:52:44,19:52:44,10104,3,,,,826.84,0
4652080,19:53:59,19:53:59,5698,4,,,,1143.47,0
4652080,19:55:00,19:55:00,5699,5,,,,1400.38,0
4652080,19:57:00,19:57:00,5976,6,,,,1800.96,
4652080,19:58:06,19:58:06,5977,7,,,,2156.51,0
4652080,19:58:58,19:58:58,5978,8,,,,2541.9,0
4652080,19:59:15,19:59:15,5979,9,,,,2673.3,0
4652080,19:59:27,19:59:27,5980,10,,,,2749.96,0
4652080,19:59:49,19:59:49,5981,11,,,,2926.24,0
4652080,20:00:06,20:00:06,5982,12,,,,3071.26,0
4652080,20:00:31,20:00:31,5983,13,,,,3289.95,0
4652080,20:00:57,20:00:57,5984,14,,,,3520.93,0
4652080,20:01:36,20:01:36,5985,15,,,,3773.24,0
4652080,20:02:00,20:02:00,5986,16,,,,3906.58,
4652080,20:02:47,20:02:47,5987,17,,,,4170.19,0
4652080,20:03:33,20:03:33,6606,18,,,,4480.49,0
4652080,20:03:57,20:03:57,5988,19,,,,4629.02,0
4652080,20:04:58,20:04:58,5989,20,,,,5048.13,0
4652080,20:05:42,20:05:42,5990,21,,,,5343.03,0
4652080,20:06:02,20:06:02,5991,22,,,,5472.13,0
4652080,20:07:00,20:07:00,5992,23,,,,5876.38,
4652080,20:08:12,20:08:12,8969,24,,,,6187.44,0
4652080,20:09:29,20:09:29,9011,25,,,,6427.41,0
4652080,20:10:33,20:10:33,699,26,,,,6699.53,0
4652080,20:14:17,20:14:17,7582,27,,,,7746.71,0
4652080,20:16:00,20:16:00,9952,28,,1,,8238.69,
4652100,19:50:00,19:50:00,10071,1,,,1,0,
4652100,19:51:19,19:51:19,10004,2,,,,367.98,0
4652100,19:52:44,19:52:44,10104,3,,,,826.84,0
4652100,19:53:59,19:53:59,5698,4,,,,1143.47,0
4652100,19:55:00,19:55:00,5699,5,,,,1400.38,0
4652100,19:57:00,19:57:00,5976,6,,,,1800.96,
4652100,19:58:06,19:58:06,5977,7,,,,2156.51,0
4652100,19:58:58,19:58:58,5978,8,,,,2541.9,0
4652100,19:59:15,19:59:15,5979,9,,,,2673.3,0
4652100,19:59:27,19:59:27,5980,10,,,,2749.96,0
4652100,19:59:49,19:59:49,5981,11,,,,2926.24,0
4652100,20:00:06,20:00:06,5982,12,,,,3071.26,0
4652100,20:00:31,20:00:31,5983,13,,,,3289.95,0
4652100,20:00:57,20:00:57,5984,14,,,,3520.93,0
4652100,20:01:36,20:01:36,5985,15,,,,3773.24,0
4652100,20:02:00,20:02:00,5986,16,,,,3906.58,
4652100,20:02:47,20:02:47,5987,17,,,,4170.19,0
4652100,20:03:33,20:03:33,6606,18,,,,4480.49,0
4652100,20:03:57,20:03:57,5988,19,,,,4629.02,0
4652100,20:04:58,20:04:58,5989,20,,,,5048.13,0
4652100,20:05:42,20:05:42,5990,21,,,,5343.03,0
4652100,20:06:02,20:06:02,5991,22,,,,5472.13,0
4652100,20:07:00,20:07:00,5992,23,,,,5876.38,
4652100,20:08:12,20:08:12,8969,24,,,,6187.44,0
4652100,20:09:29,20:09:29,9011,25,,,,6427.41,0
4652100,20:10:33,20:10:33,699,26,,,,6699.53,0
4652100,20:14:17,20:14:17,7582,27,,,,7746.71,0
4652100,20:16:00,20:16:00,9952,28,,1,,8238.69,
4652110,19:50:00,19:50:00,10071,1,,,1,0,
4652110,19:51:19,19:51:19,10004,2,,,,367.98,0
4652110,19:52:44,19:52:44,10104,3,,,,826.84,0
4652110,19:53:59,19:53:59,5698,4,,,,1143.47,0
4652110,19:55:00,19:55:00,5699,5,,,,1400.38,0
4652110,19:57:00,19:57:00,5976,6,,,,1800.96,
4652110,19:58:06,19:58:06,5977,7,,,,2156.51,0
4652110,19:58:58,19:58:58,5978,8,,,,2541.9,0
4652110,19:59:15,19:59:15,5979,9,,,,2673.3,0
4652110,19:59:27,19:59:27,5980,10,,,,2749.96,0
4652110,19:59:49,19:59:49,5981,11,,,,2926.24,0
4652110,20:00:06,20:00:06,5982,12,,,,3071.26,0
4652110,20:00:31,20:00:31,5983,13,,,,3289.95,0
4652110,20:00:57,20:00:57,5984,14,,,,3520.93,0
4652110,20:01:36,20:01:36,5985,15,,,,3773.24,0
4652110,20:02:00,20:02:00,5986,16,,,,3906.58,
4652110,20:02:47,20:02:47,5987,17,,,,4170.19,0
4652110,20:03:33,20:03:33,6606,18,,,,4480.49,0
4652110,20:03:57,20:03:57,5988,19,,,,4629.02,0
4652110,20:04:58,20:04:58,5989,20,,,,5048.13,0
4652110,20:05:42,20:05:42,5990,21,,,,5343.03,0
4652110,20:06:02,20:06:02,5991,22,,,,5472.13,0
4652110,20:07:00,20:07:00,5992,23,,,,5876.38,
4652110,20:08:12,20:08:12,8969,24,,,,6187.44,0
4652110,20:09:29,20:09:29,9011,25,,,,6427.41,0
4652110,20:10:33,20:10:33,699,26,,,,6699.53,0
4652110,20:14:17,20:14:17,7582,27,,,,7746.71,0
4652110,20:16:00,20:16:00,9952,28,,1,,8238.69,
477020,10:30:00,10:30:00,10071,1,,,1,0,
477020,10:30:56,10:30:56,10004,2,,,,367.98,0
477020,10:31:57,10:31:57,10104,3,,,,826.84,0
477020,10:32:50,10:32:50,5698,4,,,,1143.47,0
477020,10:33:34,10:33:34,5699,5,,,,1400.38,0
477020,10:35:00,10:35:00,5976,6,,,,1800.96,
477020,10:36:19,10:36:19,5977,7,,,,2156.51,0
477020,10:37:22,10:37:22,5978,8,,,,2541.9,0
477020,10:37:42,10:37:42,5979,9,,,,2673.3,0
477020,10:37:56,10:37:56,5980,10,,,,2749.96,0
477020,10:38:23,10:38:23,5981,11,,,,2926.24,0
477020,10:38:43,10:38:43,5982,12,,,,3071.26,0
477020,10:39:14,10:39:14,5983,13,,,,3289.95,0
477020,10:39:44,10:39:44,5984,14,,,,3520.93,0
477020,10:40:31,10:40:31,5985,15,,,,3773.24,0
477020,10:41:00,10:41:00,5986,16,,,,3906.58,
477020,10:41:47,10:41:47,5987,17,,,,4170.19,0
477020,10:42:33,10:42:33,6606,18,,,,4480.49,0
477020,10:42:57,10:42:57,5988,19,,,,4629.02,0
477020,10:43:58,10:43:58,5989,20,,,,5048.13,0
477020,10:44:42,10:44:42,5990,21,,,,5343.03,0
477020,10:45:02,10:45:02,5991,22,,,,5472.13,0
477020,10:46:00,10:46:00,5992,23,,,,5876.38,
477020,10:46:48,10:46:48,8969,24,,,,6187.44,0
477020,10:47:39,10:47:39,9011,25,,,,6427.41,0
477020,10:48:22,10:48:22,699,26,,,,6699.53,0
477020,10:50:51,10:50:51,7582,27,,,,7746.71,0
477020,10:52:00,10:52:00,9952,28,,1,,8238.69,
477030,10:30:00,10:30:00,10071,1,,,1,0,
477030,10:30:56,10:30:56,10004,2,,,,367.98,0
477030,10:31:57,10:31:57,10104,3,,,,826.84,0
477030,10:32:50,10:32:50,5698,4,,,,1143.47,0
477030,10:33:34,10:33:34,5699,5,,,,1400.38,0
477030,10:35:00,10:35:00,5976,6,,,,1800.96,
477030,10:36:19,10:36:19,5977,7,,,,2156.51,0
477030,10:37:22,10:37:22,5978,8,,,,2541.9,0
477030,10:37:42,10:37:42,5979,9,,,,2673.3,0
477030,10:37:56,10:37:56,5980,10,,,,2749.96,0
477030,10:38:23,10:38:23,5981,11,,,,2926.24,0
477030,10:38:43,10:38:43,5982,12,,,,3071.26,0
477030,10:39:14,10:39:14,5983,13,,,,3289.95,0
477030,10:39:44,10:39:44,5984,14,,,,3520.93,0
477030,10:40:31,10:40:31,5985,15,,,,3773.24,0
477030,10:41:00,10:41:00,5986,16,,,,3906.58,
477030,10:41:47,10:41:47,5987,17,,,,4170.19,0
477030,10:42:33,10:42:33,6606,18,,,,4480.49,0
477030,10:42:57,10:42:57,5988,19,,,,4629.02,0
477030,10:43:58,10:43:58,5989,20,,,,5048.13,0
477030,10:44:42,10:44:42,5990,21,,,,5343.03,0
477030,10:45:02,10:45:02,5991,22,,,,5472.13,0
477030,10:46:00,10:46:00,5992,23,,,,5876.38,
477030,10:46:48,10:46:48,8969,24,,,,6187.44,0
477030,10:47:39,10:47:39,9011,25,,,,6427.41,0
477030,10:48:22,10:48:22,699,26,,,,6699.53,0
477030,10:50:51,10:50:51,7582,27,,,,7746.71,0
477030,10:52:00,10:52:00,9952,28,,1,,8238.69,
477040,10:30:00,10:30:00,10071,1,,,1,0,
477040,10:30:56,10:30:56,10004,2,,,,367.98,0
477040,10:31:57,10:31:57,10104,3,,,,826.84,0
477040,10:32:50,10:32:50,5698,4,,,,1143.47,0
477040,10:33:34,10:33:34,5699,5,,,,1400.38,0
477040,10:35:00,10:35:00,5976,6,,,,1800.96,
477040,10:36:19,10:36:19,5977,7,,,,2156.51,0
477040,10:37:22,10:37:22,5978,8,,,,2541.9,0
477040,10:37:42,10:37:42,5979,9,,,,2673.3,0
477040,10:37:56,10:37:56,5980,10,,,,2749.96,0
477040,10:38:23,10:38:23,5981,11,,,,2926.24,0
477040,10:38:43,10:38:43,5982,12,,,,3071.26,0
477040,10:39:14,10:39:14,5983,13,,,,3289.95,0
477040,10:39:44,10:39:44,5984,14,,,,3520.93,0
477040,10:40:31,10:40:31,5985,15,,,,3773.24,0
477040,10:41:00,10:41:00,5986,16,,,,3906.58,
477040,10:41:47,10:41:47,5987,17,,,,4170.19,0
477040,10:42:33,10:42:33,6606,18,,,,4480.49,0
477040,10:42:57,10:42:57,5988,19,,,,4629.02,0
477040,10:43:58,10:43:58,5989,20,,,,5048.13,0
477040,10:44:42,10:44:42,5990,21,,,,5343.03,0
477040,10:45:02,10:45:02,5991,22,,,,5472.13,0
477040,10:46:00,10:46:00,5992,23,,,,5876.38,
477040,10:46:48,10:46:48,8969,24,,,,6187.44,0
477040,10:47:39,10:47:39,9011,25,,,,6427.41,0
477040,10:48:22,10:48:22,699,26,,,,6699.53,0
477040,10:50:51,10:50:51,7582,27,,,,7746.71,0
477040,10:52:00,10:52:00,9952,28,,1,,8238.69,
477050,10:30:00,10:30:00,10071,1,,,1,0,
477050,10:30:56,10:30:56,10004,2,,,,367.98,0
477050,10:31:57,10:31:57,10104,3,,,,826.84,0
477050,10:32:50,10:32:50,5698,4,,,,1143.47,0
477050,10:33:34,10:33:34,5699,5,,,,1400.38,0
477050,10:35:00,10:35:00,5976,6,,,,1800.96,
477050,10:36:19,10:36:19,5977,7,,,,2156.51,0
477050,10:37:22,10:37:22,5978,8,,,,2541.9,0
477050,10:37:42,10:37:42,5979,9,,,,2673.3,0
477050,10:37:56,10:37:56,5980,10,,,,2749.96,0
477050,10:38:23,10:38:23,5981,11,,,,2926.24,0
477050,10:38:43,10:38:43,5982,12,,,,3071.26,0
477050,10:39:14,10:39:14,5983,13,,,,3289.95,0
477050,10:39:44,10:39:44,5984,14,,,,3520.93,0
477050,10:40:31,10:40:31,5985,15,,,,3773.24,0
477050,10:41:00,10:41:00,5986,16,,,,3906.58,
477050,10:41:47,10:41:47,5987,17,,,,4170.19,0
477050,10:42:33,10:42:33,6606,18,,,,4480.49,0
477050,10:42:57,10:42:57,5988,19,,,,4629.02,0
477050,10:43:58,10:43:58,5989,20,,,,5048.13,0
477050,10:44:42,10:44:42,5990,21,,,,5343.03,0
477050,10:45:02,10:45:02,5991,22,,,,5472.13,0
477050,10:46:00,10:46:00,5992,23,,,,5876.38,
477050,10:46:48,10:46:48,8969,24,,,,6187.44,0
477050,10:47:39,10:47:39,9011,25,,,,6427.41,0
477050,10:48:22,10:48:22,699,26,,,,6699.53,0
477050,10:50:51,10:50:51,7582,27,,,,7746.71,0
477050,10:52:00,10:52:00,9952,28,,1,,8238.69,
477060,10:30:00,10:30:00,10071,1,,,1,0,
477060,10:30:56,10:30:56,10004,2,,,,367.98,0
477060,10:31:57,10:31:57,10104,3,,,,826.84,0
477060,10:32:50,10:32:50,5698,4,,,,1143.47,0
477060,10:33:34,10:33:34,5699,5,,,,1400.38,0
477060,10:35:00,10:35:00,5976,6,,,,1800.96,
477060,10:36:19,10:36:19,5977,7,,,,2156.51,0
477060,10:37:22,10:37:22,5978,8,,,,2541.9,0
477060,10:37:42,10:37:42,5979,9,,,,2673.3,0
477060,10:37:56,10:37:56,5980,10,,,,2749.96,0
477060,10:38:23,10:38:23,5981,11,,,,2926.24,0
477060,10:38:43,10:38:43,5982,12,,,,3071.26,0
477060,10:39:14,10:39:14,5983,13,,,,3289.95,0
477060,10:39:44,10:39:44,5984,14,,,,3520.93,0
477060,10:40:31,10:40:31,5985,15,,,,3773.24,0
477060,10:41:00,10:41:00,5986,16,,,,3906.58,
477060,10:41:47,10:41:47,5987,17,,,,4170.19,0
477060,10:42:33,10:42:33,6606,18,,,,4480.49,0
477060,10:42:57,10:42:57,5988,19,,,,4629.02,0
477060,10:43:58,10:43:58,5989,20,,,,5048.13,0
477060,10:44:42,10:44:42,5990,21,,,,5343.03,0
477060,10:45:02,10:45:02,5991,22,,,,5472.13,0
477060,10:46:00,10:46:00,5992,23,,,,5876.38,
477060,10:46:48,10:46:48,8969,24,,,,6187.44,0
477060,10:47:39,10:47:39,9011,25,,,,6427.41,0
477060,10:48:22,10:48:22,699,26,,,,6699.53,0
477060,10:50:51,10:50:51,7582,27,,,,7746.71,0
477060,10:52:00,10:52:00,9952,28,,1,,8238.69,
6033020,13:32:00,13:32:00,10071,1,,,1,0,
6033020,13:33:08,13:33:08,10004,2,,,,367.98,0
6033020,13:34:21,13:34:21,10104,3,,,,826.84,0
6033020,13:35:25,13:35:25,5698,4,,,,1143.47,0
6033020,13:36:17,13:36:17,5699,5,,,,1400.38,0
6033020,13:38:00,13:38:00,5976,6,,,,1800.96,
6033020,13:39:19,13:39:19,5977,7,,,,2156.51,0
6033020,13:40:22,13:40:22,5978,8,,,,2541.9,0
6033020,13:40:42,13:40:42,5979,9,,,,2673.3,0
6033020,13:40:56,13:40:56,5980,10,,,,2749.96,0
6033020,13:41:23,13:41:23,5981,11,,,,2926.24,0
6033020,13:41:43,13:41:43,5982,12,,,,3071.26,0
6033020,13:42:14,13:42:14,5983,13,,,,3289.95,0
6033020,13:42:44,13:42:44,5984,14,,,,3520.93,0
6033020,13:43:31,13:43:31,5985,15,,,,3773.24,0
6033020,13:44:00,13:44:00,5986,16,,,,3906.58,
6033020,13:44:57,13:44:57,5987,17,,,,4170.19,0
6033020,13:45:52,13:45:52,6606,18,,,,4480.49,0
6033020,13:46:21,13:46:21,5988,19,,,,4629.02,0
6033020,13:47:34,13:47:34,5989,20,,,,5048.13,0
6033020,13:48:27,13:48:27,5990,21,,,,5343.03,0
6033020,13:48:51,13:48:51,5991,22,,,,5472.13,0
6033020,13:50:00,13:50:00,5992,23,,,,5876.38,
6033020,13:50:56,13:50:56,8969,24,,,,6187.44,0
6033020,13:51:56,13:51:56,9011,25,,,,6427.41,0
6033020,13:52:45,13:52:45,699,26,,,,6699.53,0
6033020,13:55:40,13:55:40,7582,27,,,,7746.71,0
6033020,13:57:00,13:57:00,9952,28,,1,,8238.69,
6033030,13:32:00,13:32:00,10071,1,,,1,0,
6033030,13:33:08,13:33:08,10004,2,,,,367.98,0
6033030,13:34:21,13:34:21,10104,3,,,,826.84,0
6033030,13:35:25,13:35:25,5698,4,,,,1143.47,0
6033030,13:36:17,13:36:17,5699,5,,,,1400.38,0
6033030,13:38:00,13:38:00,5976,6,,,,1800.96,
6033030,13:39:19,13:39:19,5977,7,,,,2156.51,0
6033030,13:40:22,13:40:22,5978,8,,,,2541.9,0
6033030,13:40:42,13:40:42,5979,9,,,,2673.3,0
6033030,13:40:56,13:40:56,5980,10,,,,2749.96,0
6033030,13:41:23,13:41:23,5981,11,,,,2926.24,0
6033030,13:41:43,13:41:43,5982,12,,,,3071.26,0
6033030,13:42:14,13:42:14,5983,13,,,,3289.95,0
6033030,13:42:44,13:42:44,5984,14,,,,3520.93,0
6033030,13:43:31,13:43:31,5985,15,,,,3773.24,0
6033030,13:44:00,13:44:00,5986,16,,,,3906.58,
6033030,13:44:57,13:44:57,5987,17,,,,4170.19,0
6033030,13:45:52,13:45:52,6606,18,,,,4480.49,0
6033030,13:46:21,13:46:21,5988,19,,,,4629.02,0
6033030,13:47:34,13:47:34,5989,20,,,,5048.13,0
6033030,13:48:27,13:48:27,5990,21,,,,5343.03,0
6033030,13:48:51,13:48:51,5991,22,,,,5472.13,0
6033030,13:50:00,13:50:00,5992,23,,,,5876.38,
6033030,13:50:56,13:50:56,8969,24,,,,6187.44,0
6033030,13:51:56,13:51:56,9011,25,,,,6427.41,0
6033030,13:52:45,13:52:45,699,26,,,,6699.53,0
6033030,13:55:40,13:55:40,7582,27,,,,7746.71,0
6033030,13:57:00,13:57:00,9952,28,,1,,8238.69,
6033040,13:32:00,13:32:00,10071,1,,,1,0,
6033040,13:33:08,13:33:08,10004,2,,,,367.98,0
6033040,13:34:21,13:34:21,10104,3,,,,826.84,0
6033040,13:35:25,13:35:25,5698,4,,,,1143.47,0
6033040,13:36:17,13:36:17,5699,5,,,,1400.38,0
6033040,13:38:00,13:38:00,5976,6,,,,1800.96,
6033040,13:39:19,13:39:19,5977,7,,,,2156.51,0
6033040,13:40:22,13:40:22,5978,8,,,,2541.9,0
6033040,13:40:42,13:40:42,5979,9,,,,2673.3,0
6033040,13:40:56,13:40:56,5980,10,,,,2749.96,0
6033040,13:41:23,13:41:23,5981,11,,,,2926.24,0
6033040,13:41:43,13:41:43,5982,12,,,,3071.26,0
6033040,13:42:14,13:42:14,5983,13,,,,3289.95,0
6033040,13:42:44,13:42:44,5984,14,,,,3520.93,0
6033040,13:43:31,13:43:31,5985,15,,,,3773.24,0
6033040,13:44:00,13:44:00,5986,16,,,,3906.58,
6033040,13:44:57,13:44:57,5987,17,,,,4170.19,0
6033040,13:45:52,13:45:52,6606,18,,,,4480.49,0
6033040,13:46:21,13:46:21,5988,19,,,,4629.02,0
6033040,13:47:34,13:47:34,5989,20,,,,5048.13,0
6033040,13:48:27,13:48:27,5990,21,,,,5343.03,0
6033040,13:48:51,13:48:51,5991,22,,,,5472.13,0
6033040,13:50:00,13:50:00,5992,23,,,,5876.38,
6033040,13:50:56,13:50:56,8969,24,,,,6187.44,0
6033040,13:51:56,13:51:56,9011,25,,,,6427.41,0
6033040,13:52:45,13:52:45,699,26,,,,6699.53,0
6033040,13:55:40,13:55:40,7582,27,,,,7746.71,0
6033040,13:57:00,13:57:00,9952,28,,1,,8238.69,
6033050,13:32:00,13:32:00,10071,1,,,1,0,
6033050,13:33:08,13:33:08,10004,2,,,,367.98,0
6033050,13:34:21,13:34:21,10104,3,,,,826.84,0
6033050,13:35:25,13:35:25,5698,4,,,,1143.47,0
6033050,13:36:17,13:36:17,5699,5,,,,1400.38,0
6033050,13:38:00,13:38:00,5976,6,,,,1800.96,
6033050,13:39:19,13:39:19,5977,7,,,,2156.51,0
6033050,13:40:22,13:40:22,5978,8,,,,2541.9,0
6033050,13:40:42,13:40:42,5979,9,,,,2673.3,0
6033050,13:40:56,13:40:56,5980,10,,,,2749.96,0
6033050,13:41:23,13:41:23,5981,11,,,,2926.24,0
6033050,13:41:43,13:41:43,5982,12,,,,3071.26,0
6033050,13:42:14,13:42:14,5983,13,,,,3289.95,0
6033050,13:42:44,13:42:44,5984,14,,,,3520.93,0
6033050,13:43:31,13:43:31,5985,15,,,,3773.24,0
6033050,13:44:00,13:44:00,5986,16,,,,3906.58,
6033050,13:44:57,13:44:57,5987,17,,,,4170.19,0
6033050,13:45:52,13:45:52,6606,18,,,,4480.49,0
6033050,13:46:21,13:46:21,5988,19,,,,4629.02,0
6033050,13:47:34,13:47:34,5989,20,,,,5048.13,0
6033050,13:48:27,13:48:27,5990,21,,,,5343.03,0
6033050,13:48:51,13:48:51,5991,22,,,,5472.13,0
6033050,13:50:00,13:50:00,5992,23,,,,5876.38,
6033050,13:50:56,13:50:56,8969,24,,,,6187.44,0
6033050,13:51:56,13:51:56,9011,25,,,,6427.41,0
6033050,13:52:45,13:52:45,699,26,,,,6699.53,0
6033050,13:55:40,13:55:40,7582,27,,,,7746.71,0
6033050,13:57:00,13:57:00,9952,28,,1,,8238.69,
6033060,13:32:00,13:32:00,10071,1,,,1,0,
6033060,13:33:08,13:33:08,10004,2,,,,367.98,0
6033060,13:34:21,13:34:21,10104,3,,,,826.84,0
6033060,13:35:25,13:35:25,5698,4,,,,1143.47,0
6033060,13:36:17,13:36:17,5699,5,,,,1400.38,0
6033060,13:38:00,13:38:00,5976,6,,,,1800.96,
6033060,13:39:19,13:39:19,5977,7,,,,2156.51,0
6033060,13:40:22,13:40:22,5978,8,,,,2541.9,0
6033060,13:40:42,13:40:42,5979,9,,,,2673.3,0
6033060,13:40:56,13:40:56,5980,10,,,,2749.96,0
6033060,13:41:23,13:41:23,5981,11,,,,2926.24,0
6033060,13:41:43,13:41:43,5982,12,,,,3071.26,0
6033060,13:42:14,13:42:14,5983,13,,,,3289.95,0
6033060,13:42:44,13:42:44,5984,14,,,,3520.93,0
6033060,13:43:31,13:43:31,5985,15,,,,3773.24,0
6033060,13:44:00,13:44:00,5986,16,,,,3906.58,
6033060,13:44:57,13:44:57,5987,17,,,,4170.19,0
6033060,13:45:52,13:45:52,6606,18,,,,4480.49,0
6033060,13:46:21,13:46:21,5988,19,,,,4629.02,0
6033060,13:47:34,13:47:34,5989,20,,,,5048.13,0
6033060,13:48:27,13:48:27,5990,21,,,,5343.03,0
6033060,13:48:51,13:48:51,5991,22,,,,5472.13,0
6033060,13:50:00,13:50:00,5992,23,,,,5876.38,
6033060,13:50:56,13:50:56,8969,24,,,,6187.44,0
6033060,13:51:56,13:51:56,9011,25,,,,6427.41,0
6033060,13:52:45,13:52:45,699,26,,,,6699.53,0
6033060,13:55:40,13:55:40,7582,27,,,,7746.71,0
6033060,13:57:00,13:57:00,9952,28,,1,,8238.69,
6086070,09:45:00,09:45:00,10071,1,,,1,0,
6086070,09:46:19,09:46:19,10004,2,,,,367.98,0
6086070,09:47:44,09:47:44,10104,3,,,,826.84,0
6086070,09:48:59,09:48:59,5698,4,,,,1143.47,0
6086070,09:50:00,09:50:00,5699,5,,,,1400.38,0
6086070,09:52:00,09:52:00,5976,6,,,,1800.96,
6086070,09:53:06,09:53:06,5977,7,,,,2156.51,0
6086070,09:53:58,09:53:58,5978,8,,,,2541.9,0
6086070,09:54:15,09:54:15,5979,9,,,,2673.3,0
6086070,09:54:27,09:54:27,5980,10,,,,2749.96,0
6086070,09:54:49,09:54:49,5981,11,,,,2926.24,0
6086070,09:55:06,09:55:06,5982,12,,,,3071.26,0
6086070,09:55:31,09:55:31,5983,13,,,,3289.95,0
6086070,09:55:57,09:55:57,5984,14,,,,3520.93,0
6086070,09:56:36,09:56:36,5985,15,,,,3773.24,0
6086070,09:57:00,09:57:00,5986,16,,,,3906.58,
6086070,09:57:47,09:57:47,5987,17,,,,4170.19,0
6086070,09:58:33,09:58:33,6606,18,,,,4480.49,0
6086070,09:58:57,09:58:57,5988,19,,,,4629.02,0
6086070,09:59:58,09:59:58,5989,20,,,,5048.13,0
6086070,10:00:42,10:00:42,5990,21,,,,5343.03,0
6086070,10:01:02,10:01:02,5991,22,,,,5472.13,0
6086070,10:02:00,10:02:00,5992,23,,,,5876.38,
6086070,10:03:12,10:03:12,8969,24,,,,6187.44,0
6086070,10:04:29,10:04:29,9011,25,,,,6427.41,0
6086070,10:05:33,10:05:33,699,26,,,,6699.53,0
6086070,10:09:17,10:09:17,7582,27,,,,7746.71,0
6086070,10:11:00,10:11:00,9952,28,,1,,8238.69,
6086090,09:45:00,09:45:00,10071,1,,,1,0,
6086090,09:46:19,09:46:19,10004,2,,,,367.98,0
6086090,09:47:44,09:47:44,10104,3,,,,826.84,0
6086090,09:48:59,09:48:59,5698,4,,,,1143.47,0
6086090,09:50:00,09:50:00,5699,5,,,,1400.38,0
6086090,09:52:00,09:52:00,5976,6,,,,1800.96,
6086090,09:53:06,09:53:06,5977,7,,,,2156.51,0
6086090,09:53:58,09:53:58,5978,8,,,,2541.9,0
6086090,09:54:15,09:54:15,5979,9,,,,2673.3,0
6086090,09:54:27,09:54:27,5980,10,,,,2749.96,0
6086090,09:54:49,09:54:49,5981,11,,,,2926.24,0
6086090,09:55:06,09:55:06,5982,12,,,,3071.26,0
6086090,09:55:31,09:55:31,5983,13,,,,3289.95,0
6086090,09:55:57,09:55:57,5984,14,,,,3520.93,0
6086090,09:56:36,09:56:36,5985,15,,,,3773.24,0
6086090,09:57:00,09:57:00,5986,16,,,,3906.58,
6086090,09:57:47,09:57:47,5987,17,,,,4170.19,0
6086090,09:58:33,09:58:33,6606,18,,,,4480.49,0
6086090,09:58:57,09:58:57,5988,19,,,,4629.02,0
6086090,09:59:58,09:59:58,5989,20,,,,5048.13,0
6086090,10:00:42,10:00:42,5990,21,,,,5343.03,0
6086090,10:01:02,10:01:02,5991,22,,,,5472.13,0
6086090,10:02:00,10:02:00,5992,23,,,,5876.38,
6086090,10:03:12,10:03:12,8969,24,,,,6187.44,0
6086090,10:04:29,10:04:29,9011,25,,,,6427.41,0
6086090,10:05:33,10:05:33,699,26,,,,6699.53,0
6086090,10:09:17,10:09:17,7582,27,,,,7746.71,0
6086090,10:11:00,10:11:00,9952,28,,1,,8238.69,
6272010,16:50:00,16:50:00,10071,1,,,1,0,
6272010,16:51:19,16:51:19,10004,2,,,,367.98,0
6272010,16:52:44,16:52:44,10104,3,,,,826.84,0
6272010,16:53:59,16:53:59,5698,4,,,,1143.47,0
6272010,16:55:00,16:55:00,5699,5,,,,1400.38,0
6272010,16:57:00,16:57:00,5976,6,,,,1800.96,
6272010,16:58:06,16:58:06,5977,7,,,,2156.51,0
6272010,16:58:58,16:58:58,5978,8,,,,2541.9,0
6272010,16:59:15,16:59:15,5979,9,,,,2673.3,0
6272010,16:59:27,16:59:27,5980,10,,,,2749.96,0
6272010,16:59:49,16:59:49,5981,11,,,,2926.24,0
6272010,17:00:06,17:00:06,5982,12,,,,3071.26,0
6272010,17:00:31,17:00:31,5983,13,,,,3289.95,0
6272010,17:00:57,17:00:57,5984,14,,,,3520.93,0
6272010,17:01:36,17:01:36,5985,15,,,,3773.24,0
6272010,17:02:00,17:02:00,5986,16,,,,3906.58,
6272010,17:02:47,17:02:47,5987,17,,,,4170.19,0
6272010,17:03:33,17:03:33,6606,18,,,,4480.49,0
6272010,17:03:57,17:03:57,5988,19,,,,4629.02,0
6272010,17:04:58,17:04:58,5989,20,,,,5048.13,0
6272010,17:05:42,17:05:42,5990,21,,,,5343.03,0
6272010,17:06:02,17:06:02,5991,22,,,,5472.13,0
6272010,17:07:00,17:07:00,5992,23,,,,5876.38,
6272010,17:08:12,17:08:12,8969,24,,,,6187.44,0
6272010,17:09:29,17:09:29,9011,25,,,,6427.41,0
6272010,17:10:33,17:10:33,699,26,,,,6699.53,0
6272010,17:14:17,17:14:17,7582,27,,,,7746.71,0
6272010,17:16:00,17:16:00,9952,28,,1,,8238.69,
6272080,16:50:00,16:50:00,10071,1,,,1,0,
6272080,16:51:19,16:51:19,10004,2,,,,367.98,0
6272080,16:52:44,16:52:44,10104,3,,,,826.84,0
6272080,16:53:59,16:53:59,5698,4,,,,1143.47,0
6272080,16:55:00,16:55:00,5699,5,,,,1400.38,0
6272080,16:57:00,16:57:00,5976,6,,,,1800.96,
6272080,16:58:06,16:58:06,5977,7,,,,2156.51,0
6272080,16:58:58,16:58:58,5978,8,,,,2541.9,0
6272080,16:59:15,16:59:15,5979,9,,,,2673.3,0
6272080,16:59:27,16:59:27,5980,10,,,,2749.96,0
6272080,16:59:49,16:59:49,5981,11,,,,2926.24,0
6272080,17:00:06,17:00:06,5982,12,,,,3071.26,0
6272080,17:00:31,17:00:31,5983,13,,,,3289.95,0
6272080,17:00:57,17:00:57,5984,14,,,,3520.93,0
6272080,17:01:36,17:01:36,5985,15,,,,3773.24,0
6272080,17:02:00,17:02:00,5986,16,,,,3906.58,
6272080,17:02:47,17:02:47,5987,17,,,,4170.19,0
6272080,17:03:33,17:03:33,6606,18,,,,4480.49,0
6272080,17:03:57,17:03:57,5988,19,,,,4629.02,0
6272080,17:04:58,17:04:58,5989,20,,,,5048.13,0
6272080,17:05:42,17:05:42,5990,21,,,,5343.03,0
6272080,17:06:02,17:06:02,5991,22,,,,5472.13,0
6272080,17:07:00,17:07:00,5992,23,,,,5876.38,
6272080,17:08:12,17:08:12,8969,24,,,,6187.44,0
6272080,17:09:29,17:09:29,9011,25,,,,6427.41,0
6272080,17:10:33,17:10:33,699,26,,,,6699.53,0
6272080,17:14:17,17:14:17,7582,27,,,,7746.71,0
6272080,17:16:00,17:16:00,9952,28,,1,,8238.69,
6272100,16:50:00,16:50:00,10071,1,,,1,0,
6272100,16:51:19,16:51:19,10004,2,,,,367.98,0
6272100,16:52:44,16:52:44,10104,3,,,,826.84,0
6272100,16:53:59,16:53:59,5698,4,,,,1143.47,0
6272100,16:55:00,16:55:00,5699,5,,,,1400.38,0
6272100,16:57:00,16:57:00,5976,6,,,,1800.96,
6272100,16:58:06,16:58:06,5977,7,,,,2156.51,0
6272100,16:58:58,16:58:58,5978,8,,,,2541.9,0
6272100,16:59:15,16:59:15,5979,9,,,,2673.3,0
6272100,16:59:27,16:59:27,5980,10,,,,2749.96,0
6272100,16:59:49,16:59:49,5981,11,,,,2926.24,0
6272100,17:00:06,17:00:06,5982,12,,,,3071.26,0
6272100,17:00:31,17:00:31,5983,13,,,,3289.95,0
6272100,17:00:57,17:00:57,5984,14,,,,3520.93,0
6272100,17:01:36,17:01:36,5985,15,,,,3773.24,0
6272100,17:02:00,17:02:00,5986,16,,,,3906.58,
6272100,17:02:47,17:02:47,5987,17,,,,4170.19,0
6272100,17:03:33,17:03:33,6606,18,,,,4480.49,0
6272100,17:03:57,17:03:57,5988,19,,,,4629.02,0
6272100,17:04:58,17:04:58,5989,20,,,,5048.13,0
6272100,17:05:42,17:05:42,5990,21,,,,5343.03,0
6272100,17:06:02,17:06:02,5991,22,,,,5472.13,0
6272100,17:07:00,17:07:00,5992,23,,,,5876.38,
6272100,17:08:12,17:08:12,8969,24,,,,6187.44,0
6272100,17:09:29,17:09:29,9011,25,,,,6427.41,0
6272100,17:10:33,17:10:33,699,26,,,,6699.53,0
6272100,17:14:17,17:14:17,7582,27,,,,7746.71,0
6272100,17:16:00,17:16:00,9952,28,,1,,8238.69,
6272110,16:50:00,16:50:00,10071,1,,,1,0,
6272110,16:51:19,16:51:19,10004,2,,,,367.98,0
6272110,16:52:44,16:52:44,10104,3,,,,826.84,0
6272110,16:53:59,16:53:59,5698,4,,,,1143.47,0
6272110,16:55:00,16:55:00,5699,5,,,,1400.38,0
6272110,16:57:00,16:57:00,5976,6,,,,1800.96,
6272110,16:58:06,16:58:06,5977,7,,,,2156.51,0
6272110,16:58:58,16:58:58,5978,8,,,,2541.9,0
6272110,16:59:15,16:59:15,5979,9,,,,2673.3,0
6272110,16:59:27,16:59:27,5980,10,,,,2749.96,0
6272110,16:59:49,16:59:49,5981,11,,,,2926.24,0
6272110,17:00:06,17:00:06,5982,12,,,,3071.26,0
6272110,17:00:31,17:00:31,5983,13,,,,3289.95,0
6272110,17:00:57,17:00:57,5984,14,,,,3520.93,0
6272110,17:01:36,17:01:36,5985,15,,,,3773.24,0
6272110,17:02:00,17:02:00,5986,16,,,,3906.58,
6272110,17:02:47,17:02:47,5987,17,,,,4170.19,0
6272110,17:03:33,17:03:33,6606,18,,,,4480.49,0
6272110,17:03:57,17:03:57,5988,19,,,,4629.02,0
6272110,17:04:58,17:04:58,5989,20,,,,5048.13,0
6272110,17:05:42,17:05:42,5990,21,,,,5343.03,0
6272110,17:06:02,17:06:02,5991,22,,,,5472.13,0
6272110,17:07:00,17:07:00,5992,23,,,,5876.38,
6272110,17:08:12,17:08:12,8969,24,,,,6187.44,0
6272110,17:09:29,17:09:29,9011,25,,,,6427.41,0
6272110,17:10:33,17:10:33,699,26,,,,6699.53,0
6272110,17:14:17,17:14:17,7582,27,,,,7746.71,0
6272110,17:16:00,17:16:00,9952,28,,1,,8238.69,
6340010,09:50:00,09:50:00,10071,1,,,1,0,
6340010,09:51:19,09:51:19,10004,2,,,,367.98,0
6340010,09:52:44,09:52:44,10104,3,,,,826.84,0
6340010,09:53:59,09:53:59,5698,4,,,,1143.47,0
6340010,09:55:00,09:55:00,5699,5,,,,1400.38,0
6340010,09:57:00,09:57:00,5976,6,,,,1800.96,
6340010,09:58:06,09:58:06,5977,7,,,,2156.51,0
6340010,09:58:58,09:58:58,5978,8,,,,2541.9,0
6340010,09:59:15,09:59:15,5979,9,,,,2673.3,0
6340010,09:59:27,09:59:27,5980,10,,,,2749.96,0
6340010,09:59:49,09:59:49,5981,11,,,,2926.24,0
6340010,10:00:06,10:00:06,5982,12,,,,3071.26,0
6340010,10:00:31,10:00:31,5983,13,,,,3289.95,0
6340010,10:00:57,10:00:57,5984,14,,,,3520.93,0
6340010,10:01:36,10:01:36,5985,15,,,,3773.24,0
6340010,10:02:00,10:02:00,5986,16,,,,3906.58,
6340010,10:02:47,10:02:47,5987,17,,,,4170.19,0
6340010,10:03:33,10:03:33,6606,18,,,,4480.49,0
6340010,10:03:57,10:03:57,5988,19,,,,4629.02,0
6340010,10:04:58,10:04:58,5989,20,,,,5048.13,0
6340010,10:05:42,10:05:42,5990,21,,,,5343.03,0
6340010,10:06:02,10:06:02,5991,22,,,,5472.13,0
6340010,10:07:00,10:07:00,5992,23,,,,5876.38,
6340010,10:08:12,10:08:12,8969,24,,,,6187.44,0
6340010,10:09:29,10:09:29,9011,25,,,,6427.41,0
6340010,10:10:33,10:10:33,699,26,,,,6699.53,0
6340010,10:14:17,10:14:17,7582,27,,,,7746.71,0
6340010,10:16:00,10:16:00,9952,28,,1,,8238.69,
6340080,09:50:00,09:50:00,10071,1,,,1,0,
6340080,09:51:19,09:51:19,10004,2,,,,367.98,0
6340080,09:52:44,09:52:44,10104,3,,,,826.84,0
6340080,09:53:59,09:53:59,5698,4,,,,1143.47,0
6340080,09:55:00,09:55:00,5699,5,,,,1400.38,0
6340080,09:57:00,09:57:00,5976,6,,,,1800.96,
6340080,09:58:06,09:58:06,5977,7,,,,2156.51,0
6340080,09:58:58,09:58:58,5978,8,,,,2541.9,0
6340080,09:59:15,09:59:15,5979,9,,,,2673.3,0
6340080,09:59:27,09:59:27,5980,10,,,,2749.96,0
6340080,09:59:49,09:59:49,5981,11,,,,2926.24,0
6340080,10:00:06,10:00:06,5982,12,,,,3071.26,0
6340080,10:00:31,10:00:31,5983,13,,,,3289.95,0
6340080,10:00:57,10:00:57,5984,14,,,,3520.93,0
6340080,10:01:36,10:01:36,5985,15,,,,3773.24,0
6340080,10:02:00,10:02:00,5986,16,,,,3906.58,
6340080,10:02:47,10:02:47,5987,17,,,,4170.19,0
6340080,10:03:33,10:03:33,6606,18,,,,4480.49,0
6340080,10:03:57,10:03:57,5988,19,,,,4629.02,0
6340080,10:04:58,10:04:58,5989,20,,,,5048.13,0
6340080,10:05:42,10:05:42,5990,21,,,,5343.03,0
6340080,10:06:02,10:06:02,5991,22,,,,5472.13,0
6340080,10:07:00,10:07:00,5992,23,,,,5876.38,
6340080,10:08:12,10:08:12,8969,24,,,,6187.44,0
6340080,10:09:29,10:09:29,9011,25,,,,6427.41,0
6340080,10:10:33,10:10:33,699,26,,,,6699.53,0
6340080,10:14:17,10:14:17,7582,27,,,,7746.71,0
6340080,10:16:00,10:16:00,9952,28,,1,,8238.69,
6340100,09:50:00,09:50:00,10071,1,,,1,0,
6340100,09:51:19,09:51:19,10004,2,,,,367.98,0
6340100,09:52:44,09:52:44,10104,3,,,,826.84,0
6340100,09:53:59,09:53:59,5698,4,,,,1143.47,0
6340100,09:55:00,09:55:00,5699,5,,,,1400.38,0
6340100,09:57:00,09:57:00,5976,6,,,,1800.96,
6340100,09:58:06,09:58:06,5977,7,,,,2156.51,0
6340100,09:58:58,09:58:58,5978,8,,,,2541.9,0
6340100,09:59:15,09:59:15,5979,9,,,,2673.3,0
6340100,09:59:27,09:59:27,5980,10,,,,2749.96,0
6340100,09:59:49,09:59:49,5981,11,,,,2926.24,0
6340100,10:00:06,10:00:06,5982,12,,,,3071.26,0
6340100,10:00:31,10:00:31,5983,13,,,,3289.95,0
6340100,10:00:57,10:00:57,5984,14,,,,3520.93,0
6340100,10:01:36,10:01:36,5985,15,,,,3773.24,0
6340100,10:02:00,10:02:00,5986,16,,,,3906.58,
6340100,10:02:47,10:02:47,5987,17,,,,4170.19,0
6340100,10:03:33,10:03:33,6606,18,,,,4480.49,0
6340100,10:03:57,10:03:57,5988,19,,,,4629.02,0
6340100,10:04:58,10:04:58,5989,20,,,,5048.13,0
6340100,10:05:42,10:05:42,5990,21,,,,5343.03,0
6340100,10:06:02,10:06:02,5991,22,,,,5472.13,0
6340100,10:07:00,10:07:00,5992,23,,,,5876.38,
6340100,10:08:12,10:08:12,8969,24,,,,6187.44,0
6340100,10:09:29,10:09:29,9011,25,,,,6427.41,0
6340100,10:10:33,10:10:33,699,26,,,,6699.53,0
6340100,10:14:17,10:14:17,7582,27,,,,7746.71,0
6340100,10:16:00,10:16:00,9952,28,,1,,8238.69,
6340110,09:50:00,09:50:00,10071,1,,,1,0,
6340110,09:51:19,09:51:19,10004,2,,,,367.98,0
6340110,09:52:44,09:52:44,10104,3,,,,826.84,0
6340110,09:53:59,09:53:59,5698,4,,,,1143.47,0
6340110,09:55:00,09:55:00,5699,5,,,,1400.38,0
6340110,09:57:00,09:57:00,5976,6,,,,1800.96,
6340110,09:58:06,09:58:06,5977,7,,,,2156.51,0
6340110,09:58:58,09:58:58,5978,8,,,,2541.9,0
6340110,09:59:15,09:59:15,5979,9,,,,2673.3,0
6340110,09:59:27,09:59:27,5980,10,,,,2749.96,0
6340110,09:59:49,09:59:49,5981,11,,,,2926.24,0
6340110,10:00:06,10:00:06,5982,12,,,,3071.26,0
6340110,10:00:31,10:00:31,5983,13,,,,3289.95,0
6340110,10:00:57,10:00:57,5984,14,,,,3520.93,0
6340110,10:01:36,10:01:36,5985,15,,,,3773.24,0
6340110,10:02:00,10:02:00,5986,16,,,,3906.58,
6340110,10:02:47,10:02:47,5987,17,,,,4170.19,0
6340110,10:03:33,10:03:33,6606,18,,,,4480.49,0
6340110,10:03:57,10:03:57,5988,19,,,,4629.02,0
6340110,10:04:58,10:04:58,5989,20,,,,5048.13,0
6340110,10:05:42,10:05:42,5990,21,,,,5343.03,0
6340110,10:06:02,10:06:02,5991,22,,,,5472.13,0
6340110,10:07:00,10:07:00,5992,23,,,,5876.38,
6340110,10:08:12,10:08:12,8969,24,,,,6187.44,0
6340110,10:09:29,10:09:29,9011,25,,,,6427.41,0
6340110,10:10:33,10:10:33,699,26,,,,6699.53,0
6340110,10:14:17,10:14:17,7582,27,,,,7746.71,0
6340110,10:16:00,10:16:00,9952,28,,1,,8238.69,
6440070,08:15:00,08:15:00,10071,1,,,1,0,
6440070,08:16:19,08:16:19,10004,2,,,,367.98,0
6440070,08:17:44,08:17:44,10104,3,,,,826.84,0
6440070,08:18:59,08:18:59,5698,4,,,,1143.47,0
6440070,08:20:00,08:20:00,5699,5,,,,1400.38,0
6440070,08:22:00,08:22:00,5976,6,,,,1800.96,
6440070,08:23:06,08:23:06,5977,7,,,,2156.51,0
6440070,08:23:58,08:23:58,5978,8,,,,2541.9,0
6440070,08:24:15,08:24:15,5979,9,,,,2673.3,0
6440070,08:24:27,08:24:27,5980,10,,,,2749.96,0
6440070,08:24:49,08:24:49,5981,11,,,,2926.24,0
6440070,08:25:06,08:25:06,5982,12,,,,3071.26,0
6440070,08:25:31,08:25:31,5983,13,,,,3289.95,0
6440070,08:25:57,08:25:57,5984,14,,,,3520.93,0
6440070,08:26:36,08:26:36,5985,15,,,,3773.24,0
6440070,08:27:00,08:27:00,5986,16,,,,3906.58,
6440070,08:27:47,08:27:47,5987,17,,,,4170.19,0
6440070,08:28:33,08:28:33,6606,18,,,,4480.49,0
6440070,08:28:57,08:28:57,5988,19,,,,4629.02,0
6440070,08:29:58,08:29:58,5989,20,,,,5048.13,0
6440070,08:30:42,08:30:42,5990,21,,,,5343.03,0
6440070,08:31:02,08:31:02,5991,22,,,,5472.13,0
6440070,08:32:00,08:32:00,5992,23,,,,5876.38,
6440070,08:33:12,08:33:12,8969,24,,,,6187.44,0
6440070,08:34:29,08:34:29,9011,25,,,,6427.41,0
6440070,08:35:33,08:35:33,699,26,,,,6699.53,0
6440070,08:39:17,08:39:17,7582,27,,,,7746.71,0
6440070,08:41:00,08:41:00,9952,28,,1,,8238.69,
6440090,08:15:00,08:15:00,10071,1,,,1,0,
6440090,08:16:19,08:16:19,10004,2,,,,367.98,0
6440090,08:17:44,08:17:44,10104,3,,,,826.84,0
6440090,08:18:59,08:18:59,5698,4,,,,1143.47,0
6440090,08:20:00,08:20:00,5699,5,,,,1400.38,0
6440090,08:22:00,08:22:00,5976,6,,,,1800.96,
6440090,08:23:06,08:23:06,5977,7,,,,2156.51,0
6440090,08:23:58,08:23:58,5978,8,,,,2541.9,0
6440090,08:24:15,08:24:15,5979,9,,,,2673.3,0
6440090,08:24:27,08:24:27,5980,10,,,,2749.96,0
6440090,08:24:49,08:24:49,5981,11,,,,2926.24,0
6440090,08:25:06,08:25:06,5982,12,,,,3071.26,0
6440090,08:25:31,08:25:31,5983,13,,,,3289.95,0
6440090,08:25:57,08:25:57,5984,14,,,,3520.93,0
6440090,08:26:36,08:26:36,5985,15,,,,3773.24,0
6440090,08:27:00,08:27:00,5986,16,,,,3906.58,
6440090,08:27:47,08:27:47,5987,17,,,,4170.19,0
6440090,08:28:33,08:28:33,6606,18,,,,4480.49,0
6440090,08:28:57,08:28:57,5988,19,,,,4629.02,0
6440090,08:29:58,08:29:58,5989,20,,,,5048.13,0
6440090,08:30:42,08:30:42,5990,21,,,,5343.03,0
6440090,08:31:02,08:31:02,5991,22,,,,5472.13,0
6440090,08:32:00,08:32:00,5992,23,,,,5876.38,
6440090,08:33:12,08:33:12,8969,24,,,,6187.44,0
6440090,08:34:29,08:34:29,9011,25,,,,6427.41,0
6440090,08:35:33,08:35:33,699,26,,,,6699.53,0
6440090,08:39:17,08:39:17,7582,27,,,,7746.71,0
6440090,08:41:00,08:41:00,9952,28,,1,,8238.69,
6804020,21:57:00,21:57:00,10071,1,,,1,0,
6804020,21:57:56,21:57:56,10004,2,,,,367.98,0
6804020,21:58:57,21:58:57,10104,3,,,,826.84,0
6804020,21:59:50,21:59:50,5698,4,,,,1143.47,0
6804020,22:00:34,22:00:34,5699,5,,,,1400.38,0
6804020,22:02:00,22:02:00,5976,6,,,,1800.96,
6804020,22:03:19,22:03:19,5977,7,,,,2156.51,0
6804020,22:04:22,22:04:22,5978,8,,,,2541.9,0
6804020,22:04:42,22:04:42,5979,9,,,,2673.3,0
6804020,22:04:56,22:04:56,5980,10,,,,2749.96,0
6804020,22:05:23,22:05:23,5981,11,,,,2926.24,0
6804020,22:05:43,22:05:43,5982,12,,,,3071.26,0
6804020,22:06:14,22:06:14,5983,13,,,,3289.95,0
6804020,22:06:44,22:06:44,5984,14,,,,3520.93,0
6804020,22:07:31,22:07:31,5985,15,,,,3773.24,0
6804020,22:08:00,22:08:00,5986,16,,,,3906.58,
6804020,22:08:47,22:08:47,5987,17,,,,4170.19,0
6804020,22:09:33,22:09:33,6606,18,,,,4480.49,0
6804020,22:09:57,22:09:57,5988,19,,,,4629.02,0
6804020,22:10:58,22:10:58,5989,20,,,,5048.13,0
6804020,22:11:42,22:11:42,5990,21,,,,5343.03,0
6804020,22:12:02,22:12:02,5991,22,,,,5472.13,0
6804020,22:13:00,22:13:00,5992,23,,,,5876.38,
6804020,22:13:48,22:13:48,8969,24,,,,6187.44,0
6804020,22:14:39,22:14:39,9011,25,,,,6427.41,0
6804020,22:15:22,22:15:22,699,26,,,,6699.53,0
6804020,22:17:51,22:17:51,7582,27,,,,7746.71,0
6804020,22:19:00,22:19:00,9952,28,,1,,8238.69,
6804030,21:57:00,21:57:00,10071,1,,,1,0,
6804030,21:57:56,21:57:56,10004,2,,,,367.98,0
6804030,21:58:57,21:58:57,10104,3,,,,826.84,0
6804030,21:59:50,21:59:50,5698,4,,,,1143.47,0
6804030,22:00:34,22:00:34,5699,5,,,,1400.38,0
6804030,22:02:00,22:02:00,5976,6,,,,1800.96,
6804030,22:03:19,22:03:19,5977,7,,,,2156.51,0
6804030,22:04:22,22:04:22,5978,8,,,,2541.9,0
6804030,22:04:42,22:04:42,5979,9,,,,2673.3,0
6804030,22:04:56,22:04:56,5980,10,,,,2749.96,0
6804030,22:05:23,22:05:23,5981,11,,,,2926.24,0
6804030,22:05:43,22:05:43,5982,12,,,,3071.26,0
6804030,22:06:14,22:06:14,5983,13,,,,3289.95,0
6804030,22:06:44,22:06:44,5984,14,,,,3520.93,0
6804030,22:07:31,22:07:31,5985,15,,,,3773.24,0
6804030,22:08:00,22:08:00,5986,16,,,,3906.58,
6804030,22:08:47,22:08:47,5987,17,,,,4170.19,0
6804030,22:09:33,22:09:33,6606,18,,,,4480.49,0
6804030,22:09:57,22:09:57,5988,19,,,,4629.02,0
6804030,22:10:58,22:10:58,5989,20,,,,5048.13,0
6804030,22:11:42,22:11:42,5990,21,,,,5343.03,0
6804030,22:12:02,22:12:02,5991,22,,,,5472.13,0
6804030,22:13:00,22:13:00,5992,23,,,,5876.38,
6804030,22:13:48,22:13:48,8969,24,,,,6187.44,0
6804030,22:14:39,22:14:39,9011,25,,,,6427.41,0
6804030,22:15:22,22:15:22,699,26,,,,6699.53,0
6804030,22:17:51,22:17:51,7582,27,,,,7746.71,0
6804030,22:19:00,22:19:00,9952,28,,1,,8238.69,
6804040,21:57:00,21:57:00,10071,1,,,1,0,
6804040,21:57:56,21:57:56,10004,2,,,,367.98,0
6804040,21:58:57,21:58:57,10104,3,,,,826.84,0
6804040,21:59:50,21:59:50,5698,4,,,,1143.47,0
6804040,22:00:34,22:00:34,5699,5,,,,1400.38,0
6804040,22:02:00,22:02:00,5976,6,,,,1800.96,
6804040,22:03:19,22:03:19,5977,7,,,,2156.51,0
6804040,22:04:22,22:04:22,5978,8,,,,2541.9,0
6804040,22:04:42,22:04:42,5979,9,,,,2673.3,0
6804040,22:04:56,22:04:56,5980,10,,,,2749.96,0
6804040,22:05:23,22:05:23,5981,11,,,,2926.24,0
6804040,22:05:43,22:05:43,5982,12,,,,3071.26,0
6804040,22:06:14,22:06:14,5983,13,,,,3289.95,0
6804040,22:06:44,22:06:44,5984,14,,,,3520.93,0
6804040,22:07:31,22:07:31,5985,15,,,,3773.24,0
6804040,22:08:00,22:08:00,5986,16,,,,3906.58,
6804040,22:08:47,22:08:47,5987,17,,,,4170.19,0
6804040,22:09:33,22:09:33,6606,18,,,,4480.49,0
6804040,22:09:57,22:09:57,5988,19,,,,4629.02,0
6804040,22:10:58,22:10:58,5989,20,,,,5048.13,0
6804040,22:11:42,22:11:42,5990,21,,,,5343.03,0
6804040,22:12:02,22:12:02,5991,22,,,,5472.13,0
6804040,22:13:00,22:13:00,5992,23,,,,5876.38,
6804040,22:13:48,22:13:48,8969,24,,,,6187.44,0
6804040,22:14:39,22:14:39,9011,25,,,,6427.41,0
6804040,22:15:22,22:15:22,699,26,,,,6699.53,0
6804040,22:17:51,22:17:51,7582,27,,,,7746.71,0
6804040,22:19:00,22:19:00,9952,28,,1,,8238.69,
6804050,21:57:00,21:57:00,10071,1,,,1,0,
6804050,21:57:56,21:57:56,10004,2,,,,367.98,0
6804050,21:58:57,21:58:57,10104,3,,,,826.84,0
6804050,21:59:50,21:59:50,5698,4,,,,1143.47,0
6804050,22:00:34,22:00:34,5699,5,,,,1400.38,0
6804050,22:02:00,22:02:00,5976,6,,,,1800.96,
6804050,22:03:19,22:03:19,5977,7,,,,2156.51,0
6804050,22:04:22,22:04:22,5978,8,,,,2541.9,0
6804050,22:04:42,22:04:42,5979,9,,,,2673.3,0
6804050,22:04:56,22:04:56,5980,10,,,,2749.96,0
6804050,22:05:23,22:05:23,5981,11,,,,2926.24,0
6804050,22:05:43,22:05:43,5982,12,,,,3071.26,0
6804050,22:06:14,22:06:14,5983,13,,,,3289.95,0
6804050,22:06:44,22:06:44,5984,14,,,,3520.93,0
6804050,22:07:31,22:07:31,5985,15,,,,3773.24,0
6804050,22:08:00,22:08:00,5986,16,,,,3906.58,
6804050,22:08:47,22:08:47,5987,17,,,,4170.19,0
6804050,22:09:33,22:09:33,6606,18,,,,4480.49,0
6804050,22:09:57,22:09:57,5988,19,,,,4629.02,0
6804050,22:10:58,22:10:58,5989,20,,,,5048.13,0
6804050,22:11:42,22:11:42,5990,21,,,,5343.03,0
6804050,22:12:02,22:12:02,5991,22,,,,5472.13,0
6804050,22:13:00,22:13:00,5992,23,,,,5876.38,
6804050,22:13:48,22:13:48,8969,24,,,,6187.44,0
6804050,22:14:39,22:14:39,9011,25,,,,6427.41,0
6804050,22:15:22,22:15:22,699,26,,,,6699.53,0
6804050,22:17:51,22:17:51,7582,27,,,,7746.71,0
6804050,22:19:00,22:19:00,9952,28,,1,,8238.69,
6804060,21:57:00,21:57:00,10071,1,,,1,0,
6804060,21:57:56,21:57:56,10004,2,,,,367.98,0
6804060,21:58:57,21:58:57,10104,3,,,,826.84,0
6804060,21:59:50,21:59:50,5698,4,,,,1143.47,0
6804060,22:00:34,22:00:34,5699,5,,,,1400.38,0
6804060,22:02:00,22:02:00,5976,6,,,,1800.96,
6804060,22:03:19,22:03:19,5977,7,,,,2156.51,0
6804060,22:04:22,22:04:22,5978,8,,,,2541.9,0
6804060,22:04:42,22:04:42,5979,9,,,,2673.3,0
6804060,22:04:56,22:04:56,5980,10,,,,2749.96,0
6804060,22:05:23,22:05:23,5981,11,,,,2926.24,0
6804060,22:05:43,22:05:43,5982,12,,,,3071.26,0
6804060,22:06:14,22:06:14,5983,13,,,,3289.95,0
6804060,22:06:44,22:06:44,5984,14,,,,3520.93,0
6804060,22:07:31,22:07:31,5985,15,,,,3773.24,0
6804060,22:08:00,22:08:00,5986,16,,,,3906.58,
6804060,22:08:47,22:08:47,5987,17,,,,4170.19,0
6804060,22:09:33,22:09:33,6606,18,,,,4480.49,0
6804060,22:09:57,22:09:57,5988,19,,,,4629.02,0
6804060,22:10:58,22:10:58,5989,20,,,,5048.13,0
6804060,22:11:42,22:11:42,5990,21,,,,5343.03,0
6804060,22:12:02,22:12:02,5991,22,,,,5472.13,0
6804060,22:13:00,22:13:00,5992,23,,,,5876.38,
6804060,22:13:48,22:13:48,8969,24,,,,6187.44,0
6804060,22:14:39,22:14:39,9011,25,,,,6427.41,0
6804060,22:15:22,22:15:22,699,26,,,,6699.53,0
6804060,22:17:51,22:17:51,7582,27,,,,7746.71,0
6804060,22:19:00,22:19:00,9952,28,,1,,8238.69,
6832070,14:45:00,14:45:00,10071,1,,,1,0,
6832070,14:46:19,14:46:19,10004,2,,,,367.98,0
6832070,14:47:44,14:47:44,10104,3,,,,826.84,0
6832070,14:48:59,14:48:59,5698,4,,,,1143.47,0
6832070,14:50:00,14:50:00,5699,5,,,,1400.38,0
6832070,14:52:00,14:52:00,5976,6,,,,1800.96,
6832070,14:53:06,14:53:06,5977,7,,,,2156.51,0
6832070,14:53:58,14:53:58,5978,8,,,,2541.9,0
6832070,14:54:15,14:54:15,5979,9,,,,2673.3,0
6832070,14:54:27,14:54:27,5980,10,,,,2749.96,0
6832070,14:54:49,14:54:49,5981,11,,,,2926.24,0
6832070,14:55:06,14:55:06,5982,12,,,,3071.26,0
6832070,14:55:31,14:55:31,5983,13,,,,3289.95,0
6832070,14:55:57,14:55:57,5984,14,,,,3520.93,0
6832070,14:56:36,14:56:36,5985,15,,,,3773.24,0
6832070,14:57:00,14:57:00,5986,16,,,,3906.58,
6832070,14:57:47,14:57:47,5987,17,,,,4170.19,0
6832070,14:58:33,14:58:33,6606,18,,,,4480.49,0
6832070,14:58:57,14:58:57,5988,19,,,,4629.02,0
6832070,14:59:58,14:59:58,5989,20,,,,5048.13,0
6832070,15:00:42,15:00:42,5990,21,,,,5343.03,0
6832070,15:01:02,15:01:02,5991,22,,,,5472.13,0
6832070,15:02:00,15:02:00,5992,23,,,,5876.38,
6832070,15:03:12,15:03:12,8969,24,,,,6187.44,0
6832070,15:04:29,15:04:29,9011,25,,,,6427.41,0
6832070,15:05:33,15:05:33,699,26,,,,6699.53,0
6832070,15:09:17,15:09:17,7582,27,,,,7746.71,0
6832070,15:11:00,15:11:00,9952,28,,1,,8238.69,
6832090,14:45:00,14:45:00,10071,1,,,1,0,
6832090,14:46:19,14:46:19,10004,2,,,,367.98,0
6832090,14:47:44,14:47:44,10104,3,,,,826.84,0
6832090,14:48:59,14:48:59,5698,4,,,,1143.47,0
6832090,14:50:00,14:50:00,5699,5,,,,1400.38,0
6832090,14:52:00,14:52:00,5976,6,,,,1800.96,
6832090,14:53:06,14:53:06,5977,7,,,,2156.51,0
6832090,14:53:58,14:53:58,5978,8,,,,2541.9,0
6832090,14:54:15,14:54:15,5979,9,,,,2673.3,0
6832090,14:54:27,14:54:27,5980,10,,,,2749.96,0
6832090,14:54:49,14:54:49,5981,11,,,,2926.24,0
6832090,14:55:06,14:55:06,5982,12,,,,3071.26,0
6832090,14:55:31,14:55:31,5983,13,,,,3289.95,0
6832090,14:55:57,14:55:57,5984,14,,,,3520.93,0
6832090,14:56:36,14:56:36,5985,15,,,,3773.24,0
6832090,14:57:00,14:57:00,5986,16,,,,3906.58,
6832090,14:57:47,14:57:47,5987,17,,,,4170.19,0
6832090,14:58:33,14:58:33,6606,18,,,,4480.49,0
6832090,14:58:57,14:58:57,5988,19,,,,4629.02,0
6832090,14:59:58,14:59:58,5989,20,,,,5048.13,0
6832090,15:00:42,15:00:42,5990,21,,,,5343.03,0
6832090,15:01:02,15:01:02,5991,22,,,,5472.13,0
6832090,15:02:00,15:02:00,5992,23,,,,5876.38,
6832090,15:03:12,15:03:12,8969,24,,,,6187.44,0
6832090,15:04:29,15:04:29,9011,25,,,,6427.41,0
6832090,15:05:33,15:05:33,699,26,,,,6699.53,0
6832090,15:09:17,15:09:17,7582,27,,,,7746.71,0
6832090,15:11:00,15:11:00,9952,28,,1,,8238.69,
693020,10:02:00,10:02:00,10071,1,,,1,0,
693020,10:02:56,10:02:56,10004,2,,,,367.98,0
693020,10:03:57,10:03:57,10104,3,,,,826.84,0
693020,10:04:50,10:04:50,5698,4,,,,1143.47,0
693020,10:05:34,10:05:34,5699,5,,,,1400.38,0
693020,10:07:00,10:07:00,5976,6,,,,1800.96,
693020,10:08:19,10:08:19,5977,7,,,,2156.51,0
693020,10:09:22,10:09:22,5978,8,,,,2541.9,0
693020,10:09:42,10:09:42,5979,9,,,,2673.3,0
693020,10:09:56,10:09:56,5980,10,,,,2749.96,0
693020,10:10:23,10:10:23,5981,11,,,,2926.24,0
693020,10:10:43,10:10:43,5982,12,,,,3071.26,0
693020,10:11:14,10:11:14,5983,13,,,,3289.95,0
693020,10:11:44,10:11:44,5984,14,,,,3520.93,0
693020,10:12:31,10:12:31,5985,15,,,,3773.24,0
693020,10:13:00,10:13:00,5986,16,,,,3906.58,
693020,10:13:47,10:13:47,5987,17,,,,4170.19,0
693020,10:14:33,10:14:33,6606,18,,,,4480.49,0
693020,10:14:57,10:14:57,5988,19,,,,4629.02,0
693020,10:15:58,10:15:58,5989,20,,,,5048.13,0
693020,10:16:42,10:16:42,5990,21,,,,5343.03,0
693020,10:17:02,10:17:02,5991,22,,,,5472.13,0
693020,10:18:00,10:18:00,5992,23,,,,5876.38,
693020,10:18:48,10:18:48,8969,24,,,,6187.44,0
693020,10:19:39,10:19:39,9011,25,,,,6427.41,0
693020,10:20:22,10:20:22,699,26,,,,6699.53,0
693020,10:22:51,10:22:51,7582,27,,,,7746.71,0
693020,10:24:00,10:24:00,9952,28,,1,,8238.69,
693030,10:02:00,10:02:00,10071,1,,,1,0,
693030,10:02:56,10:02:56,10004,2,,,,367.98,0
693030,10:03:57,10:03:57,10104,3,,,,826.84,0
693030,10:04:50,10:04:50,5698,4,,,,1143.47,0
693030,10:05:34,10:05:34,5699,5,,,,1400.38,0
693030,10:07:00,10:07:00,5976,6,,,,1800.96,
693030,10:08:19,10:08:19,5977,7,,,,2156.51,0
693030,10:09:22,10:09:22,5978,8,,,,2541.9,0
693030,10:09:42,10:09:42,5979,9,,,,2673.3,0
693030,10:09:56,10:09:56,5980,10,,,,2749.96,0
693030,10:10:23,10:10:23,5981,11,,,,2926.24,0
693030,10:10:43,10:10:43,5982,12,,,,3071.26,0
693030,10:11:14,10:11:14,5983,13,,,,3289.95,0
693030,10:11:44,10:11:44,5984,14,,,,3520.93,0
693030,10:12:31,10:12:31,5985,15,,,,3773.24,0
693030,10:13:00,10:13:00,5986,16,,,,3906.58,
693030,10:13:47,10:13:47,5987,17,,,,4170.19,0
693030,10:14:33,10:14:33,6606,18,,,,4480.49,0
693030,10:14:57,10:14:57,5988,19,,,,4629.02,0
693030,10:15:58,10:15:58,5989,20,,,,5048.13,0
693030,10:16:42,10:16:42,5990,21,,,,5343.03,0
693030,10:17:02,10:17:02,5991,22,,,,5472.13,0
693030,10:18:00,10:18:00,5992,23,,,,5876.38,
693030,10:18:48,10:18:48,8969,24,,,,6187.44,0
693030,10:19:39,10:19:39,9011,25,,,,6427.41,0
693030,10:20:22,10:20:22,699,26,,,,6699.53,0
693030,10:22:51,10:22:51,7582,27,,,,7746.71,0
693030,10:24:00,10:24:00,9952,28,,1,,8238.69,
693040,10:02:00,10:02:00,10071,1,,,1,0,
693040,10:02:56,10:02:56,10004,2,,,,367.98,0
693040,10:03:57,10:03:57,10104,3,,,,826.84,0
693040,10:04:50,10:04:50,5698,4,,,,1143.47,0
693040,10:05:34,10:05:34,5699,5,,,,1400.38,0
693040,10:07:00,10:07:00,5976,6,,,,1800.96,
693040,10:08:19,10:08:19,5977,7,,,,2156.51,0
693040,10:09:22,10:09:22,5978,8,,,,2541.9,0
693040,10:09:42,10:09:42,5979,9,,,,2673.3,0
693040,10:09:56,10:09:56,5980,10,,,,2749.96,0
693040,10:10:23,10:10:23,5981,11,,,,2926.24,0
693040,10:10:43,10:10:43,5982,12,,,,3071.26,0
693040,10:11:14,10:11:14,5983,13,,,,3289.95,0
693040,10:11:44,10:11:44,5984,14,,,,3520.93,0
693040,10:12:31,10:12:31,5985,15,,,,3773.24,0
693040,10:13:00,10:13:00,5986,16,,,,3906.58,
693040,10:13:47,10:13:47,5987,17,,,,4170.19,0
693040,10:14:33,10:14:33,6606,18,,,,4480.49,0
693040,10:14:57,10:14:57,5988,19,,,,4629.02,0
693040,10:15:58,10:15:58,5989,20,,,,5048.13,0
693040,10:16:42,10:16:42,5990,21,,,,5343.03,0
693040,10:17:02,10:17:02,5991,22,,,,5472.13,0
693040,10:18:00,10:18:00,5992,23,,,,5876.38,
693040,10:18:48,10:18:48,8969,24,,,,6187.44,0
693040,10:19:39,10:19:39,9011,25,,,,6427.41,0
693040,10:20:22,10:20:22,699,26,,,,6699.53,0
693040,10:22:51,10:22:51,7582,27,,,,7746.71,0
693040,10:24:00,10:24:00,9952,28,,1,,8238.69,
693050,10:02:00,10:02:00,10071,1,,,1,0,
693050,10:02:56,10:02:56,10004,2,,,,367.98,0
693050,10:03:57,10:03:57,10104,3,,,,826.84,0
693050,10:04:50,10:04:50,5698,4,,,,1143.47,0
693050,10:05:34,10:05:34,5699,5,,,,1400.38,0
693050,10:07:00,10:07:00,5976,6,,,,1800.96,
693050,10:08:19,10:08:19,5977,7,,,,2156.51,0
693050,10:09:22,10:09:22,5978,8,,,,2541.9,0
693050,10:09:42,10:09:42,5979,9,,,,2673.3,0
693050,10:09:56,10:09:56,5980,10,,,,2749.96,0
693050,10:10:23,10:10:23,5981,11,,,,2926.24,0
693050,10:10:43,10:10:43,5982,12,,,,3071.26,0
693050,10:11:14,10:11:14,5983,13,,,,3289.95,0
693050,10:11:44,10:11:44,5984,14,,,,3520.93,0
693050,10:12:31,10:12:31,5985,15,,,,3773.24,0
693050,10:13:00,10:13:00,5986,16,,,,3906.58,
693050,10:13:47,10:13:47,5987,17,,,,4170.19,0
693050,10:14:33,10:14:33,6606,18,,,,4480.49,0
693050,10:14:57,10:14:57,5988,19,,,,4629.02,0
693050,10:15:58,10:15:58,5989,20,,,,5048.13,0
693050,10:16:42,10:16:42,5990,21,,,,5343.03,0
693050,10:17:02,10:17:02,5991,22,,,,5472.13,0
693050,10:18:00,10:18:00,5992,23,,,,5876.38,
693050,10:18:48,10:18:48,8969,24,,,,6187.44,0
693050,10:19:39,10:19:39,9011,25,,,,6427.41,0
693050,10:20:22,10:20:22,699,26,,,,6699.53,0
693050,10:22:51,10:22:51,7582,27,,,,7746.71,0
693050,10:24:00,10:24:00,9952,28,,1,,8238.69,
693060,10:02:00,10:02:00,10071,1,,,1,0,
693060,10:02:56,10:02:56,10004,2,,,,367.98,0
693060,10:03:57,10:03:57,10104,3,,,,826.84,0
693060,10:04:50,10:04:50,5698,4,,,,1143.47,0
693060,10:05:34,10:05:34,5699,5,,,,1400.38,0
693060,10:07:00,10:07:00,5976,6,,,,1800.96,
693060,10:08:19,10:08:19,5977,7,,,,2156.51,0
693060,10:09:22,10:09:22,5978,8,,,,2541.9,0
693060,10:09:42,10:09:42,5979,9,,,,2673.3,0
693060,10:09:56,10:09:56,5980,10,,,,2749.96,0
693060,10:10:23,10:10:23,5981,11,,,,2926.24,0
693060,10:10:43,10:10:43,5982,12,,,,3071.26,0
693060,10:11:14,10:11:14,5983,13,,,,3289.95,0
693060,10:11:44,10:11:44,5984,14,,,,3520.93,0
693060,10:12:31,10:12:31,5985,15,,,,3773.24,0
693060,10:13:00,10:13:00,5986,16,,,,3906.58,
693060,10:13:47,10:13:47,5987,17,,,,4170.19,0
693060,10:14:33,10:14:33,6606,18,,,,4480.49,0
693060,10:14:57,10:14:57,5988,19,,,,4629.02,0
693060,10:15:58,10:15:58,5989,20,,,,5048.13,0
693060,10:16:42,10:16:42,5990,21,,,,5343.03,0
693060,10:17:02,10:17:02,5991,22,,,,5472.13,0
693060,10:18:00,10:18:00,5992,23,,,,5876.38,
693060,10:18:48,10:18:48,8969,24,,,,6187.44,0
693060,10:19:39,10:19:39,9011,25,,,,6427.41,0
693060,10:20:22,10:20:22,699,26,,,,6699.53,0
693060,10:22:51,10:22:51,7582,27,,,,7746.71,0
693060,10:24:00,10:24:00,9952,28,,1,,8238.69,
7152010,07:40:00,07:40:00,10071,1,,,1,0,
7152010,07:41:19,07:41:19,10004,2,,,,367.98,0
7152010,07:42:44,07:42:44,10104,3,,,,826.84,0
7152010,07:43:59,07:43:59,5698,4,,,,1143.47,0
7152010,07:45:00,07:45:00,5699,5,,,,1400.38,0
7152010,07:47:00,07:47:00,5976,6,,,,1800.96,
7152010,07:48:06,07:48:06,5977,7,,,,2156.51,0
7152010,07:48:58,07:48:58,5978,8,,,,2541.9,0
7152010,07:49:15,07:49:15,5979,9,,,,2673.3,0
7152010,07:49:27,07:49:27,5980,10,,,,2749.96,0
7152010,07:49:49,07:49:49,5981,11,,,,2926.24,0
7152010,07:50:06,07:50:06,5982,12,,,,3071.26,0
7152010,07:50:31,07:50:31,5983,13,,,,3289.95,0
7152010,07:50:57,07:50:57,5984,14,,,,3520.93,0
7152010,07:51:36,07:51:36,5985,15,,,,3773.24,0
7152010,07:52:00,07:52:00,5986,16,,,,3906.58,
7152010,07:52:47,07:52:47,5987,17,,,,4170.19,0
7152010,07:53:33,07:53:33,6606,18,,,,4480.49,0
7152010,07:53:57,07:53:57,5988,19,,,,4629.02,0
7152010,07:54:58,07:54:58,5989,20,,,,5048.13,0
7152010,07:55:42,07:55:42,5990,21,,,,5343.03,0
7152010,07:56:02,07:56:02,5991,22,,,,5472.13,0
7152010,07:57:00,07:57:00,5992,23,,,,5876.38,
7152010,07:58:04,07:58:04,8969,24,,,,6187.44,0
7152010,07:59:12,07:59:12,9011,25,,,,6427.41,0
7152010,08:00:09,08:00:09,699,26,,,,6699.53,0
7152010,08:03:28,08:03:28,7582,27,,,,7746.71,0
7152010,08:05:00,08:05:00,9952,28,,1,,8238.69,
7152080,07:40:00,07:40:00,10071,1,,,1,0,
7152080,07:41:19,07:41:19,10004,2,,,,367.98,0
7152080,07:42:44,07:42:44,10104,3,,,,826.84,0
7152080,07:43:59,07:43:59,5698,4,,,,1143.47,0
7152080,07:45:00,07:45:00,5699,5,,,,1400.38,0
7152080,07:47:00,07:47:00,5976,6,,,,1800.96,
7152080,07:48:06,07:48:06,5977,7,,,,2156.51,0
7152080,07:48:58,07:48:58,5978,8,,,,2541.9,0
7152080,07:49:15,07:49:15,5979,9,,,,2673.3,0
7152080,07:49:27,07:49:27,5980,10,,,,2749.96,0
7152080,07:49:49,07:49:49,5981,11,,,,2926.24,0
7152080,07:50:06,07:50:06,5982,12,,,,3071.26,0
7152080,07:50:31,07:50:31,5983,13,,,,3289.95,0
7152080,07:50:57,07:50:57,5984,14,,,,3520.93,0
7152080,07:51:36,07:51:36,5985,15,,,,3773.24,0
7152080,07:52:00,07:52:00,5986,16,,,,3906.58,
7152080,07:52:47,07:52:47,5987,17,,,,4170.19,0
7152080,07:53:33,07:53:33,6606,18,,,,4480.49,0
7152080,07:53:57,07:53:57,5988,19,,,,4629.02,0
7152080,07:54:58,07:54:58,5989,20,,,,5048.13,0
7152080,07:55:42,07:55:42,5990,21,,,,5343.03,0
7152080,07:56:02,07:56:02,5991,22,,,,5472.13,0
7152080,07:57:00,07:57:00,5992,23,,,,5876.38,
7152080,07:58:04,07:58:04,8969,24,,,,6187.44,0
7152080,07:59:12,07:59:12,9011,25,,,,6427.41,0
7152080,08:00:09,08:00:09,699,26,,,,6699.53,0
7152080,08:03:28,08:03:28,7582,27,,,,7746.71,0
7152080,08:05:00,08:05:00,9952,28,,1,,8238.69,
7152100,07:40:00,07:40:00,10071,1,,,1,0,
7152100,07:41:19,07:41:19,10004,2,,,,367.98,0
7152100,07:42:44,07:42:44,10104,3,,,,826.84,0
7152100,07:43:59,07:43:59,5698,4,,,,1143.47,0
7152100,07:45:00,07:45:00,5699,5,,,,1400.38,0
7152100,07:47:00,07:47:00,5976,6,,,,1800.96,
7152100,07:48:06,07:48:06,5977,7,,,,2156.51,0
7152100,07:48:58,07:48:58,5978,8,,,,2541.9,0
7152100,07:49:15,07:49:15,5979,9,,,,2673.3,0
7152100,07:49:27,07:49:27,5980,10,,,,2749.96,0
7152100,07:49:49,07:49:49,5981,11,,,,2926.24,0
7152100,07:50:06,07:50:06,5982,12,,,,3071.26,0
7152100,07:50:31,07:50:31,5983,13,,,,3289.95,0
7152100,07:50:57,07:50:57,5984,14,,,,3520.93,0
7152100,07:51:36,07:51:36,5985,15,,,,3773.24,0
7152100,07:52:00,07:52:00,5986,16,,,,3906.58,
7152100,07:52:47,07:52:47,5987,17,,,,4170.19,0
7152100,07:53:33,07:53:33,6606,18,,,,4480.49,0
7152100,07:53:57,07:53:57,5988,19,,,,4629.02,0
7152100,07:54:58,07:54:58,5989,20,,,,5048.13,0
7152100,07:55:42,07:55:42,5990,21,,,,5343.03,0
7152100,07:56:02,07:56:02,5991,22,,,,5472.13,0
7152100,07:57:00,07:57:00,5992,23,,,,5876.38,
7152100,07:58:04,07:58:04,8969,24,,,,6187.44,0
7152100,07:59:12,07:59:12,9011,25,,,,6427.41,0
7152100,08:00:09,08:00:09,699,26,,,,6699.53,0
7152100,08:03:28,08:03:28,7582,27,,,,7746.71,0
7152100,08:05:00,08:05:00,9952,28,,1,,8238.69,
7152110,07:40:00,07:40:00,10071,1,,,1,0,
7152110,07:41:19,07:41:19,10004,2,,,,367.98,0
7152110,07:42:44,07:42:44,10104,3,,,,826.84,0
7152110,07:43:59,07:43:59,5698,4,,,,1143.47,0
7152110,07:45:00,07:45:00,5699,5,,,,1400.38,0
7152110,07:47:00,07:47:00,5976,6,,,,1800.96,
7152110,07:48:06,07:48:06,5977,7,,,,2156.51,0
7152110,07:48:58,07:48:58,5978,8,,,,2541.9,0
7152110,07:49:15,07:49:15,5979,9,,,,2673.3,0
7152110,07:49:27,07:49:27,5980,10,,,,2749.96,0
7152110,07:49:49,07:49:49,5981,11,,,,2926.24,0
7152110,07:50:06,07:50:06,5982,12,,,,3071.26,0
7152110,07:50:31,07:50:31,5983,13,,,,3289.95,0
7152110,07:50:57,07:50:57,5984,14,,,,3520.93,0
7152110,07:51:36,07:51:36,5985,15,,,,3773.24,0
7152110,07:52:00,07:52:00,5986,16,,,,3906.58,
7152110,07:52:47,07:52:47,5987,17,,,,4170.19,0
7152110,07:53:33,07:53:33,6606,18,,,,4480.49,0
7152110,07:53:57,07:53:57,5988,19,,,,4629.02,0
7152110,07:54:58,07:54:58,5989,20,,,,5048.13,0
7152110,07:55:42,07:55:42,5990,21,,,,5343.03,0
7152110,07:56:02,07:56:02,5991,22,,,,5472.13,0
7152110,07:57:00,07:57:00,5992,23,,,,5876.38,
7152110,07:58:04,07:58:04,8969,24,,,,6187.44,0
7152110,07:59:12,07:59:12,9011,25,,,,6427.41,0
7152110,08:00:09,08:00:09,699,26,,,,6699.53,0
7152110,08:03:28,08:03:28,7582,27,,,,7746.71,0
7152110,08:05:00,08:05:00,9952,28,,1,,8238.69,
7196070,16:15:00,16:15:00,10071,1,,,1,0,
7196070,16:16:19,16:16:19,10004,2,,,,367.98,0
7196070,16:17:44,16:17:44,10104,3,,,,826.84,0
7196070,16:18:59,16:18:59,5698,4,,,,1143.47,0
7196070,16:20:00,16:20:00,5699,5,,,,1400.38,0
7196070,16:22:00,16:22:00,5976,6,,,,1800.96,
7196070,16:23:06,16:23:06,5977,7,,,,2156.51,0
7196070,16:23:58,16:23:58,5978,8,,,,2541.9,0
7196070,16:24:15,16:24:15,5979,9,,,,2673.3,0
7196070,16:24:27,16:24:27,5980,10,,,,2749.96,0
7196070,16:24:49,16:24:49,5981,11,,,,2926.24,0
7196070,16:25:06,16:25:06,5982,12,,,,3071.26,0
7196070,16:25:31,16:25:31,5983,13,,,,3289.95,0
7196070,16:25:57,16:25:57,5984,14,,,,3520.93,0
7196070,16:26:36,16:26:36,5985,15,,,,3773.24,0
7196070,16:27:00,16:27:00,5986,16,,,,3906.58,
7196070,16:27:47,16:27:47,5987,17,,,,4170.19,0
7196070,16:28:33,16:28:33,6606,18,,,,4480.49,0
7196070,16:28:57,16:28:57,5988,19,,,,4629.02,0
7196070,16:29:58,16:29:58,5989,20,,,,5048.13,0
7196070,16:30:42,16:30:42,5990,21,,,,5343.03,0
7196070,16:31:02,16:31:02,5991,22,,,,5472.13,0
7196070,16:32:00,16:32:00,5992,23,,,,5876.38,
7196070,16:33:12,16:33:12,8969,24,,,,6187.44,0
7196070,16:34:29,16:34:29,9011,25,,,,6427.41,0
7196070,16:35:33,16:35:33,699,26,,,,6699.53,0
7196070,16:39:17,16:39:17,7582,27,,,,7746.71,0
7196070,16:41:00,16:41:00,9952,28,,1,,8238.69,
7196090,16:15:00,16:15:00,10071,1,,,1,0,
7196090,16:16:19,16:16:19,10004,2,,,,367.98,0
7196090,16:17:44,16:17:44,10104,3,,,,826.84,0
7196090,16:18:59,16:18:59,5698,4,,,,1143.47,0
7196090,16:20:00,16:20:00,5699,5,,,,1400.38,0
7196090,16:22:00,16:22:00,5976,6,,,,1800.96,
7196090,16:23:06,16:23:06,5977,7,,,,2156.51,0
7196090,16:23:58,16:23:58,5978,8,,,,2541.9,0
7196090,16:24:15,16:24:15,5979,9,,,,2673.3,0
7196090,16:24:27,16:24:27,5980,10,,,,2749.96,0
7196090,16:24:49,16:24:49,5981,11,,,,2926.24,0
7196090,16:25:06,16:25:06,5982,12,,,,3071.26,0
7196090,16:25:31,16:25:31,5983,13,,,,3289.95,0
7196090,16:25:57,16:25:57,5984,14,,,,3520.93,0
7196090,16:26:36,16:26:36,5985,15,,,,3773.24,0
7196090,16:27:00,16:27:00,5986,16,,,,3906.58,
7196090,16:27:47,16:27:47,5987,17,,,,4170.19,0
7196090,16:28:33,16:28:33,6606,18,,,,4480.49,0
7196090,16:28:57,16:28:57,5988,19,,,,4629.02,0
7196090,16:29:58,16:29:58,5989,20,,,,5048.13,0
7196090,16:30:42,16:30:42,5990,21,,,,5343.03,0
7196090,16:31:02,16:31:02,5991,22,,,,5472.13,0
7196090,16:32:00,16:32:00,5992,23,,,,5876.38,
7196090,16:33:12,16:33:12,8969,24,,,,6187.44,0
7196090,16:34:29,16:34:29,9011,25,,,,6427.41,0
7196090,16:35:33,16:35:33,699,26,,,,6699.53,0
7196090,16:39:17,16:39:17,7582,27,,,,7746.71,0
7196090,16:41:00,16:41:00,9952,28,,1,,8238.69,
724020,09:02:00,09:02:00,10071,1,,,1,0,
724020,09:02:56,09:02:56,10004,2,,,,367.98,0
724020,09:03:57,09:03:57,10104,3,,,,826.84,0
724020,09:04:50,09:04:50,5698,4,,,,1143.47,0
724020,09:05:34,09:05:34,5699,5,,,,1400.38,0
724020,09:07:00,09:07:00,5976,6,,,,1800.96,
724020,09:08:32,09:08:32,5977,7,,,,2156.51,0
724020,09:09:46,09:09:46,5978,8,,,,2541.9,0
724020,09:10:09,09:10:09,5979,9,,,,2673.3,0
724020,09:10:26,09:10:26,5980,10,,,,2749.96,0
724020,09:10:57,09:10:57,5981,11,,,,2926.24,0
724020,09:11:21,09:11:21,5982,12,,,,3071.26,0
724020,09:11:56,09:11:56,5983,13,,,,3289.95,0
724020,09:12:32,09:12:32,5984,14,,,,3520.93,0
724020,09:13:26,09:13:26,5985,15,,,,3773.24,0
724020,09:14:00,09:14:00,5986,16,,,,3906.58,
724020,09:14:57,09:14:57,5987,17,,,,4170.19,0
724020,09:15:52,09:15:52,6606,18,,,,4480.49,0
724020,09:16:21,09:16:21,5988,19,,,,4629.02,0
724020,09:17:34,09:17:34,5989,20,,,,5048.13,0
724020,09:18:27,09:18:27,5990,21,,,,5343.03,0
724020,09:18:51,09:18:51,5991,22,,,,5472.13,0
724020,09:20:00,09:20:00,5992,23,,,,5876.38,
724020,09:20:40,09:20:40,8969,24,,,,6187.44,0
724020,09:21:23,09:21:23,9011,25,,,,6427.41,0
724020,09:21:58,09:21:58,699,26,,,,6699.53,0
724020,09:24:03,09:24:03,7582,27,,,,7746.71,0
724020,09:25:00,09:25:00,9952,28,,1,,8238.69,
724030,09:02:00,09:02:00,10071,1,,,1,0,
724030,09:02:56,09:02:56,10004,2,,,,367.98,0
724030,09:03:57,09:03:57,10104,3,,,,826.84,0
724030,09:04:50,09:04:50,5698,4,,,,1143.47,0
724030,09:05:34,09:05:34,5699,5,,,,1400.38,0
724030,09:07:00,09:07:00,5976,6,,,,1800.96,
724030,09:08:32,09:08:32,5977,7,,,,2156.51,0
724030,09:09:46,09:09:46,5978,8,,,,2541.9,0
724030,09:10:09,09:10:09,5979,9,,,,2673.3,0
724030,09:10:26,09:10:26,5980,10,,,,2749.96,0
724030,09:10:57,09:10:57,5981,11,,,,2926.24,0
724030,09:11:21,09:11:21,5982,12,,,,3071.26,0
724030,09:11:56,09:11:56,5983,13,,,,3289.95,0
724030,09:12:32,09:12:32,5984,14,,,,3520.93,0
724030,09:13:26,09:13:26,5985,15,,,,3773.24,0
724030,09:14:00,09:14:00,5986,16,,,,3906.58,
724030,09:14:57,09:14:57,5987,17,,,,4170.19,0
724030,09:15:52,09:15:52,6606,18,,,,4480.49,0
724030,09:16:21,09:16:21,5988,19,,,,4629.02,0
724030,09:17:34,09:17:34,5989,20,,,,5048.13,0
724030,09:18:27,09:18:27,5990,21,,,,5343.03,0
724030,09:18:51,09:18:51,5991,22,,,,5472.13,0
724030,09:20:00,09:20:00,5992,23,,,,5876.38,
724030,09:20:40,09:20:40,8969,24,,,,6187.44,0
724030,09:21:23,09:21:23,9011,25,,,,6427.41,0
724030,09:21:58,09:21:58,699,26,,,,6699.53,0
724030,09:24:03,09:24:03,7582,27,,,,7746.71,0
724030,09:25:00,09:25:00,9952,28,,1,,8238.69,
724040,09:02:00,09:02:00,10071,1,,,1,0,
724040,09:02:56,09:02:56,10004,2,,,,367.98,0
724040,09:03:57,09:03:57,10104,3,,,,826.84,0
724040,09:04:50,09:04:50,5698,4,,,,1143.47,0
724040,09:05:34,09:05:34,5699,5,,,,1400.38,0
724040,09:07:00,09:07:00,5976,6,,,,1800.96,
724040,09:08:32,09:08:32,5977,7,,,,2156.51,0
724040,09:09:46,09:09:46,5978,8,,,,2541.9,0
724040,09:10:09,09:10:09,5979,9,,,,2673.3,0
724040,09:10:26,09:10:26,5980,10,,,,2749.96,0
724040,09:10:57,09:10:57,5981,11,,,,2926.24,0
724040,09:11:21,09:11:21,5982,12,,,,3071.26,0
724040,09:11:56,09:11:56,5983,13,,,,3289.95,0
724040,09:12:32,09:12:32,5984,14,,,,3520.93,0
724040,09:13:26,09:13:26,5985,15,,,,3773.24,0
724040,09:14:00,09:14:00,5986,16,,,,3906.58,
724040,09:14:57,09:14:57,5987,17,,,,4170.19,0
724040,09:15:52,09:15:52,6606,18,,,,4480.49,0
724040,09:16:21,09:16:21,5988,19,,,,4629.02,0
724040,09:17:34,09:17:34,5989,20,,,,5048.13,0
724040,09:18:27,09:18:27,5990,21,,,,5343.03,0
724040,09:18:51,09:18:51,5991,22,,,,5472.13,0
724040,09:20:00,09:20:00,5992,23,,,,5876.38,
724040,09:20:40,09:20:40,8969,24,,,,6187.44,0
724040,09:21:23,09:21:23,9011,25,,,,6427.41,0
724040,09:21:58,09:21:58,699,26,,,,6699.53,0
724040,09:24:03,09:24:03,7582,27,,,,7746.71,0
724040,09:25:00,09:25:00,9952,28,,1,,8238.69,
724050,09:02:00,09:02:00,10071,1,,,1,0,
724050,09:02:56,09:02:56,10004,2,,,,367.98,0
724050,09:03:57,09:03:57,10104,3,,,,826.84,0
724050,09:04:50,09:04:50,5698,4,,,,1143.47,0
724050,09:05:34,09:05:34,5699,5,,,,1400.38,0
724050,09:07:00,09:07:00,5976,6,,,,1800.96,
724050,09:08:32,09:08:32,5977,7,,,,2156.51,0
724050,09:09:46,09:09:46,5978,8,,,,2541.9,0
724050,09:10:09,09:10:09,5979,9,,,,2673.3,0
724050,09:10:26,09:10:26,5980,10,,,,2749.96,0
724050,09:10:57,09:10:57,5981,11,,,,2926.24,0
724050,09:11:21,09:11:21,5982,12,,,,3071.26,0
724050,09:11:56,09:11:56,5983,13,,,,3289.95,0
724050,09:12:32,09:12:32,5984,14,,,,3520.93,0
724050,09:13:26,09:13:26,5985,15,,,,3773.24,0
724050,09:14:00,09:14:00,5986,16,,,,3906.58,
724050,09:14:57,09:14:57,5987,17,,,,4170.19,0
724050,09:15:52,09:15:52,6606,18,,,,4480.49,0
724050,09:16:21,09:16:21,5988,19,,,,4629.02,0
724050,09:17:34,09:17:34,5989,20,,,,5048.13,0
724050,09:18:27,09:18:27,5990,21,,,,5343.03,0
724050,09:18:51,09:18:51,5991,22,,,,5472.13,0
724050,09:20:00,09:20:00,5992,23,,,,5876.38,
724050,09:20:40,09:20:40,8969,24,,,,6187.44,0
724050,09:21:23,09:21:23,9011,25,,,,6427.41,0
724050,09:21:58,09:21:58,699,26,,,,6699.53,0
724050,09:24:03,09:24:03,7582,27,,,,7746.71,0
724050,09:25:00,09:25:00,9952,28,,1,,8238.69,
724060,09:02:00,09:02:00,10071,1,,,1,0,
724060,09:02:56,09:02:56,10004,2,,,,367.98,0
724060,09:03:57,09:03:57,10104,3,,,,826.84,0
724060,09:04:50,09:04:50,5698,4,,,,1143.47,0
724060,09:05:34,09:05:34,5699,5,,,,1400.38,0
724060,09:07:00,09:07:00,5976,6,,,,1800.96,
724060,09:08:32,09:08:32,5977,7,,,,2156.51,0
724060,09:09:46,09:09:46,5978,8,,,,2541.9,0
724060,09:10:09,09:10:09,5979,9,,,,2673.3,0
724060,09:10:26,09:10:26,5980,10,,,,2749.96,0
724060,09:10:57,09:10:57,5981,11,,,,2926.24,0
724060,09:11:21,09:11:21,5982,12,,,,3071.26,0
724060,09:11:56,09:11:56,5983,13,,,,3289.95,0
724060,09:12:32,09:12:32,5984,14,,,,3520.93,0
724060,09:13:26,09:13:26,5985,15,,,,3773.24,0
724060,09:14:00,09:14:00,5986,16,,,,3906.58,
724060,09:14:57,09:14:57,5987,17,,,,4170.19,0
724060,09:15:52,09:15:52,6606,18,,,,4480.49,0
724060,09:16:21,09:16:21,5988,19,,,,4629.02,0
724060,09:17:34,09:17:34,5989,20,,,,5048.13,0
724060,09:18:27,09:18:27,5990,21,,,,5343.03,0
724060,09:18:51,09:18:51,5991,22,,,,5472.13,0
724060,09:20:00,09:20:00,5992,23,,,,5876.38,
724060,09:20:40,09:20:40,8969,24,,,,6187.44,0
724060,09:21:23,09:21:23,9011,25,,,,6427.41,0
724060,09:21:58,09:21:58,699,26,,,,6699.53,0
724060,09:24:03,09:24:03,7582,27,,,,7746.71,0
724060,09:25:00,09:25:00,9952,28,,1,,8238.69,
7737010,14:20:00,14:20:00,10071,1,,,1,0,
7737010,14:21:19,14:21:19,10004,2,,,,367.98,0
7737010,14:22:44,14:22:44,10104,3,,,,826.84,0
7737010,14:23:59,14:23:59,5698,4,,,,1143.47,0
7737010,14:25:00,14:25:00,5699,5,,,,1400.38,0
7737010,14:27:00,14:27:00,5976,6,,,,1800.96,
7737010,14:28:06,14:28:06,5977,7,,,,2156.51,0
7737010,14:28:58,14:28:58,5978,8,,,,2541.9,0
7737010,14:29:15,14:29:15,5979,9,,,,2673.3,0
7737010,14:29:27,14:29:27,5980,10,,,,2749.96,0
7737010,14:29:49,14:29:49,5981,11,,,,2926.24,0
7737010,14:30:06,14:30:06,5982,12,,,,3071.26,0
7737010,14:30:31,14:30:31,5983,13,,,,3289.95,0
7737010,14:30:57,14:30:57,5984,14,,,,3520.93,0
7737010,14:31:36,14:31:36,5985,15,,,,3773.24,0
7737010,14:32:00,14:32:00,5986,16,,,,3906.58,
7737010,14:32:47,14:32:47,5987,17,,,,4170.19,0
7737010,14:33:33,14:33:33,6606,18,,,,4480.49,0
7737010,14:33:57,14:33:57,5988,19,,,,4629.02,0
7737010,14:34:58,14:34:58,5989,20,,,,5048.13,0
7737010,14:35:42,14:35:42,5990,21,,,,5343.03,0
7737010,14:36:02,14:36:02,5991,22,,,,5472.13,0
7737010,14:37:00,14:37:00,5992,23,,,,5876.38,
7737010,14:38:12,14:38:12,8969,24,,,,6187.44,0
7737010,14:39:29,14:39:29,9011,25,,,,6427.41,0
7737010,14:40:33,14:40:33,699,26,,,,6699.53,0
7737010,14:44:17,14:44:17,7582,27,,,,7746.71,0
7737010,14:46:00,14:46:00,9952,28,,1,,8238.69,
7737080,14:20:00,14:20:00,10071,1,,,1,0,
7737080,14:21:19,14:21:19,10004,2,,,,367.98,0
7737080,14:22:44,14:22:44,10104,3,,,,826.84,0
7737080,14:23:59,14:23:59,5698,4,,,,1143.47,0
7737080,14:25:00,14:25:00,5699,5,,,,1400.38,0
7737080,14:27:00,14:27:00,5976,6,,,,1800.96,
7737080,14:28:06,14:28:06,5977,7,,,,2156.51,0
7737080,14:28:58,14:28:58,5978,8,,,,2541.9,0
7737080,14:29:15,14:29:15,5979,9,,,,2673.3,0
7737080,14:29:27,14:29:27,5980,10,,,,2749.96,0
7737080,14:29:49,14:29:49,5981,11,,,,2926.24,0
7737080,14:30:06,14:30:06,5982,12,,,,3071.26,0
7737080,14:30:31,14:30:31,5983,13,,,,3289.95,0
7737080,14:30:57,14:30:57,5984,14,,,,3520.93,0
7737080,14:31:36,14:31:36,5985,15,,,,3773.24,0
7737080,14:32:00,14:32:00,5986,16,,,,3906.58,
7737080,14:32:47,14:32:47,5987,17,,,,4170.19,0
7737080,14:33:33,14:33:33,6606,18,,,,4480.49,0
7737080,14:33:57,14:33:57,5988,19,,,,4629.02,0
7737080,14:34:58,14:34:58,5989,20,,,,5048.13,0
7737080,14:35:42,14:35:42,5990,21,,,,5343.03,0
7737080,14:36:02,14:36:02,5991,22,,,,5472.13,0
7737080,14:37:00,14:37:00,5992,23,,,,5876.38,
7737080,14:38:12,14:38:12,8969,24,,,,6187.44,0
7737080,14:39:29,14:39:29,9011,25,,,,6427.41,0
7737080,14:40:33,14:40:33,699,26,,,,6699.53,0
7737080,14:44:17,14:44:17,7582,27,,,,7746.71,0
7737080,14:46:00,14:46:00,9952,28,,1,,8238.69,
7737100,14:20:00,14:20:00,10071,1,,,1,0,
7737100,14:21:19,14:21:19,10004,2,,,,367.98,0
7737100,14:22:44,14:22:44,10104,3,,,,826.84,0
7737100,14:23:59,14:23:59,5698,4,,,,1143.47,0
7737100,14:25:00,14:25:00,5699,5,,,,1400.38,0
7737100,14:27:00,14:27:00,5976,6,,,,1800.96,
7737100,14:28:06,14:28:06,5977,7,,,,2156.51,0
7737100,14:28:58,14:28:58,5978,8,,,,2541.9,0
7737100,14:29:15,14:29:15,5979,9,,,,2673.3,0
7737100,14:29:27,14:29:27,5980,10,,,,2749.96,0
7737100,14:29:49,14:29:49,5981,11,,,,2926.24,0
7737100,14:30:06,14:30:06,5982,12,,,,3071.26,0
7737100,14:30:31,14:30:31,5983,13,,,,3289.95,0
7737100,14:30:57,14:30:57,5984,14,,,,3520.93,0
7737100,14:31:36,14:31:36,5985,15,,,,3773.24,0
7737100,14:32:00,14:32:00,5986,16,,,,3906.58,
7737100,14:32:47,14:32:47,5987,17,,,,4170.19,0
7737100,14:33:33,14:33:33,6606,18,,,,4480.49,0
7737100,14:33:57,14:33:57,5988,19,,,,4629.02,0
7737100,14:34:58,14:34:58,5989,20,,,,5048.13,0
7737100,14:35:42,14:35:42,5990,21,,,,5343.03,0
7737100,14:36:02,14:36:02,5991,22,,,,5472.13,0
7737100,14:37:00,14:37:00,5992,23,,,,5876.38,
7737100,14:38:12,14:38:12,8969,24,,,,6187.44,0
7737100,14:39:29,14:39:29,9011,25,,,,6427.41,0
7737100,14:40:33,14:40:33,699,26,,,,6699.53,0
7737100,14:44:17,14:44:17,7582,27,,,,7746.71,0
7737100,14:46:00,14:46:00,9952,28,,1,,8238.69,
7737110,14:20:00,14:20:00,10071,1,,,1,0,
7737110,14:21:19,14:21:19,10004,2,,,,367.98,0
7737110,14:22:44,14:22:44,10104,3,,,,826.84,0
7737110,14:23:59,14:23:59,5698,4,,,,1143.47,0
7737110,14:25:00,14:25:00,5699,5,,,,1400.38,0
7737110,14:27:00,14:27:00,5976,6,,,,1800.96,
7737110,14:28:06,14:28:06,5977,7,,,,2156.51,0
7737110,14:28:58,14:28:58,5978,8,,,,2541.9,0
7737110,14:29:15,14:29:15,5979,9,,,,2673.3,0
7737110,14:29:27,14:29:27,5980,10,,,,2749.96,0
7737110,14:29:49,14:29:49,5981,11,,,,2926.24,0
7737110,14:30:06,14:30:06,5982,12,,,,3071.26,0
7737110,14:30:31,14:30:31,5983,13,,,,3289.95,0
7737110,14:30:57,14:30:57,5984,14,,,,3520.93,0
7737110,14:31:36,14:31:36,5985,15,,,,3773.24,0
7737110,14:32:00,14:32:00,5986,16,,,,3906.58,
7737110,14:32:47,14:32:47,5987,17,,,,4170.19,0
7737110,14:33:33,14:33:33,6606,18,,,,4480.49,0
7737110,14:33:57,14:33:57,5988,19,,,,4629.02,0
7737110,14:34:58,14:34:58,5989,20,,,,5048.13,0
7737110,14:35:42,14:35:42,5990,21,,,,5343.03,0
7737110,14:36:02,14:36:02,5991,22,,,,5472.13,0
7737110,14:37:00,14:37:00,5992,23,,,,5876.38,
7737110,14:38:12,14:38:12,8969,24,,,,6187.44,0
7737110,14:39:29,14:39:29,9011,25,,,,6427.41,0
7737110,14:40:33,14:40:33,699,26,,,,6699.53,0
7737110,14:44:17,14:44:17,7582,27,,,,7746.71,0
7737110,14:46:00,14:46:00,9952,28,,1,,8238.69,
7817020,20:27:00,20:27:00,10071,1,,,1,0,
7817020,20:27:56,20:27:56,10004,2,,,,367.98,0
7817020,20:28:57,20:28:57,10104,3,,,,826.84,0
7817020,20:29:50,20:29:50,5698,4,,,,1143.47,0
7817020,20:30:34,20:30:34,5699,5,,,,1400.38,0
7817020,20:32:00,20:32:00,5976,6,,,,1800.96,
7817020,20:33:19,20:33:19,5977,7,,,,2156.51,0
7817020,20:34:22,20:34:22,5978,8,,,,2541.9,0
7817020,20:34:42,20:34:42,5979,9,,,,2673.3,0
7817020,20:34:56,20:34:56,5980,10,,,,2749.96,0
7817020,20:35:23,20:35:23,5981,11,,,,2926.24,0
7817020,20:35:43,20:35:43,5982,12,,,,3071.26,0
7817020,20:36:14,20:36:14,5983,13,,,,3289.95,0
7817020,20:36:44,20:36:44,5984,14,,,,3520.93,0
7817020,20:37:31,20:37:31,5985,15,,,,3773.24,0
7817020,20:38:00,20:38:00,5986,16,,,,3906.58,
7817020,20:38:47,20:38:47,5987,17,,,,4170.19,0
7817020,20:39:33,20:39:33,6606,18,,,,4480.49,0
7817020,20:39:57,20:39:57,5988,19,,,,4629.02,0
7817020,20:40:58,20:40:58,5989,20,,,,5048.13,0
7817020,20:41:42,20:41:42,5990,21,,,,5343.03,0
7817020,20:42:02,20:42:02,5991,22,,,,5472.13,0
7817020,20:43:00,20:43:00,5992,23,,,,5876.38,
7817020,20:43:48,20:43:48,8969,24,,,,6187.44,0
7817020,20:44:39,20:44:39,9011,25,,,,6427.41,0
7817020,20:45:22,20:45:22,699,26,,,,6699.53,0
7817020,20:47:51,20:47:51,7582,27,,,,7746.71,0
7817020,20:49:00,20:49:00,9952,28,,1,,8238.69,
7817030,20:27:00,20:27:00,10071,1,,,1,0,
7817030,20:27:56,20:27:56,10004,2,,,,367.98,0
7817030,20:28:57,20:28:57,10104,3,,,,826.84,0
7817030,20:29:50,20:29:50,5698,4,,,,1143.47,0
7817030,20:30:34,20:30:34,5699,5,,,,1400.38,0
7817030,20:32:00,20:32:00,5976,6,,,,1800.96,
7817030,20:33:19,20:33:19,5977,7,,,,2156.51,0
7817030,20:34:22,20:34:22,5978,8,,,,2541.9,0
7817030,20:34:42,20:34:42,5979,9,,,,2673.3,0
7817030,20:34:56,20:34:56,5980,10,,,,2749.96,0
7817030,20:35:23,20:35:23,5981,11,,,,2926.24,0
7817030,20:35:43,20:35:43,5982,12,,,,3071.26,0
7817030,20:36:14,20:36:14,5983,13,,,,3289.95,0
7817030,20:36:44,20:36:44,5984,14,,,,3520.93,0
7817030,20:37:31,20:37:31,5985,15,,,,3773.24,0
7817030,20:38:00,20:38:00,5986,16,,,,3906.58,
7817030,20:38:47,20:38:47,5987,17,,,,4170.19,0
7817030,20:39:33,20:39:33,6606,18,,,,4480.49,0
7817030,20:39:57,20:39:57,5988,19,,,,4629.02,0
7817030,20:40:58,20:40:58,5989,20,,,,5048.13,0
7817030,20:41:42,20:41:42,5990,21,,,,5343.03,0
7817030,20:42:02,20:42:02,5991,22,,,,5472.13,0
7817030,20:43:00,20:43:00,5992,23,,,,5876.38,
7817030,20:43:48,20:43:48,8969,24,,,,6187.44,0
7817030,20:44:39,20:44:39,9011,25,,,,6427.41,0
7817030,20:45:22,20:45:22,699,26,,,,6699.53,0
7817030,20:47:51,20:47:51,7582,27,,,,7746.71,0
7817030,20:49:00,20:49:00,9952,28,,1,,8238.69,
7817040,20:27:00,20:27:00,10071,1,,,1,0,
7817040,20:27:56,20:27:56,10004,2,,,,367.98,0
7817040,20:28:57,20:28:57,10104,3,,,,826.84,0
7817040,20:29:50,20:29:50,5698,4,,,,1143.47,0
7817040,20:30:34,20:30:34,5699,5,,,,1400.38,0
7817040,20:32:00,20:32:00,5976,6,,,,1800.96,
7817040,20:33:19,20:33:19,5977,7,,,,2156.51,0
7817040,20:34:22,20:34:22,5978,8,,,,2541.9,0
7817040,20:34:42,20:34:42,5979,9,,,,2673.3,0
7817040,20:34:56,20:34:56,5980,10,,,,2749.96,0
7817040,20:35:23,20:35:23,5981,11,,,,2926.24,0
7817040,20:35:43,20:35:43,5982,12,,,,3071.26,0
7817040,20:36:14,20:36:14,5983,13,,,,3289.95,0
7817040,20:36:44,20:36:44,5984,14,,,,3520.93,0
7817040,20:37:31,20:37:31,5985,15,,,,3773.24,0
7817040,20:38:00,20:38:00,5986,16,,,,3906.58,
7817040,20:38:47,20:38:47,5987,17,,,,4170.19,0
7817040,20:39:33,20:39:33,6606,18,,,,4480.49,0
7817040,20:39:57,20:39:57,5988,19,,,,4629.02,0
7817040,20:40:58,20:40:58,5989,20,,,,5048.13,0
7817040,20:41:42,20:41:42,5990,21,,,,5343.03,0
7817040,20:42:02,20:42:02,5991,22,,,,5472.13,0
7817040,20:43:00,20:43:00,5992,23,,,,5876.38,
7817040,20:43:48,20:43:48,8969,24,,,,6187.44,0
7817040,20:44:39,20:44:39,9011,25,,,,6427.41,0
7817040,20:45:22,20:45:22,699,26,,,,6699.53,0
7817040,20:47:51,20:47:51,7582,27,,,,7746.71,0
7817040,20:49:00,20:49:00,9952,28,,1,,8238.69,
7817050,20:27:00,20:27:00,10071,1,,,1,0,
7817050,20:27:56,20:27:56,10004,2,,,,367.98,0
7817050,20:28:57,20:28:57,10104,3,,,,826.84,0
7817050,20:29:50,20:29:50,5698,4,,,,1143.47,0
7817050,20:30:34,20:30:34,5699,5,,,,1400.38,0
7817050,20:32:00,20:32:00,5976,6,,,,1800.96,
7817050,20:33:19,20:33:19,5977,7,,,,2156.51,0
7817050,20:34:22,20:34:22,5978,8,,,,2541.9,0
7817050,20:34:42,20:34:42,5979,9,,,,2673.3,0
7817050,20:34:56,20:34:56,5980,10,,,,2749.96,0
7817050,20:35:23,20:35:23,5981,11,,,,2926.24,0
7817050,20:35:43,20:35:43,5982,12,,,,3071.26,0
7817050,20:36:14,20:36:14,5983,13,,,,3289.95,0
7817050,20:36:44,20:36:44,5984,14,,,,3520.93,0
7817050,20:37:31,20:37:31,5985,15,,,,3773.24,0
7817050,20:38:00,20:38:00,5986,16,,,,3906.58,
7817050,20:38:47,20:38:47,5987,17,,,,4170.19,0
7817050,20:39:33,20:39:33,6606,18,,,,4480.49,0
7817050,20:39:57,20:39:57,5988,19,,,,4629.02,0
7817050,20:40:58,20:40:58,5989,20,,,,5048.13,0
7817050,20:41:42,20:41:42,5990,21,,,,5343.03,0
7817050,20:42:02,20:42:02,5991,22,,,,5472.13,0
7817050,20:43:00,20:43:00,5992,23,,,,5876.38,
7817050,20:43:48,20:43:48,8969,24,,,,6187.44,0
7817050,20:44:39,20:44:39,9011,25,,,,6427.41,0
7817050,20:45:22,20:45:22,699,26,,,,6699.53,0
7817050,20:47:51,20:47:51,7582,27,,,,7746.71,0
7817050,20:49:00,20:49:00,9952,28,,1,,8238.69,
7817060,20:27:00,20:27:00,10071,1,,,1,0,
7817060,20:27:56,20:27:56,10004,2,,,,367.98,0
7817060,20:28:57,20:28:57,10104,3,,,,826.84,0
7817060,20:29:50,20:29:50,5698,4,,,,1143.47,0
7817060,20:30:34,20:30:34,5699,5,,,,1400.38,0
7817060,20:32:00,20:32:00,5976,6,,,,1800.96,
7817060,20:33:19,20:33:19,5977,7,,,,2156.51,0
7817060,20:34:22,20:34:22,5978,8,,,,2541.9,0
7817060,20:34:42,20:34:42,5979,9,,,,2673.3,0
7817060,20:34:56,20:34:56,5980,10,,,,2749.96,0
7817060,20:35:23,20:35:23,5981,11,,,,2926.24,0
7817060,20:35:43,20:35:43,5982,12,,,,3071.26,0
7817060,20:36:14,20:36:14,5983,13,,,,3289.95,0
7817060,20:36:44,20:36:44,5984,14,,,,3520.93,0
7817060,20:37:31,20:37:31,5985,15,,,,3773.24,0
7817060,20:38:00,20:38:00,5986,16,,,,3906.58,
7817060,20:38:47,20:38:47,5987,17,,,,4170.19,0
7817060,20:39:33,20:39:33,6606,18,,,,4480.49,0
7817060,20:39:57,20:39:57,5988,19,,,,4629.02,0
7817060,20:40:58,20:40:58,5989,20,,,,5048.13,0
7817060,20:41:42,20:41:42,5990,21,,,,5343.03,0
7817060,20:42:02,20:42:02,5991,22,,,,5472.13,0
7817060,20:43:00,20:43:00,5992,23,,,,5876.38,
7817060,20:43:48,20:43:48,8969,24,,,,6187.44,0
7817060,20:44:39,20:44:39,9011,25,,,,6427.41,0
7817060,20:45:22,20:45:22,699,26,,,,6699.53,0
7817060,20:47:51,20:47:51,7582,27,,,,7746.71,0
7817060,20:49:00,20:49:00,9952,28,,1,,8238.69,
7998010,15:20:00,15:20:00,10071,1,,,1,0,
7998010,15:21:19,15:21:19,10004,2,,,,367.98,0
7998010,15:22:44,15:22:44,10104,3,,,,826.84,0
7998010,15:23:59,15:23:59,5698,4,,,,1143.47,0
7998010,15:25:00,15:25:00,5699,5,,,,1400.38,0
7998010,15:27:00,15:27:00,5976,6,,,,1800.96,
7998010,15:28:06,15:28:06,5977,7,,,,2156.51,0
7998010,15:28:58,15:28:58,5978,8,,,,2541.9,0
7998010,15:29:15,15:29:15,5979,9,,,,2673.3,0
7998010,15:29:27,15:29:27,5980,10,,,,2749.96,0
7998010,15:29:49,15:29:49,5981,11,,,,2926.24,0
7998010,15:30:06,15:30:06,5982,12,,,,3071.26,0
7998010,15:30:31,15:30:31,5983,13,,,,3289.95,0
7998010,15:30:57,15:30:57,5984,14,,,,3520.93,0
7998010,15:31:36,15:31:36,5985,15,,,,3773.24,0
7998010,15:32:00,15:32:00,5986,16,,,,3906.58,
7998010,15:32:47,15:32:47,5987,17,,,,4170.19,0
7998010,15:33:33,15:33:33,6606,18,,,,4480.49,0
7998010,15:33:57,15:33:57,5988,19,,,,4629.02,0
7998010,15:34:58,15:34:58,5989,20,,,,5048.13,0
7998010,15:35:42,15:35:42,5990,21,,,,5343.03,0
7998010,15:36:02,15:36:02,5991,22,,,,5472.13,0
7998010,15:37:00,15:37:00,5992,23,,,,5876.38,
7998010,15:38:12,15:38:12,8969,24,,,,6187.44,0
7998010,15:39:29,15:39:29,9011,25,,,,6427.41,0
7998010,15:40:33,15:40:33,699,26,,,,6699.53,0
7998010,15:44:17,15:44:17,7582,27,,,,7746.71,0
7998010,15:46:00,15:46:00,9952,28,,1,,8238.69,
7998080,15:20:00,15:20:00,10071,1,,,1,0,
7998080,15:21:19,15:21:19,10004,2,,,,367.98,0
7998080,15:22:44,15:22:44,10104,3,,,,826.84,0
7998080,15:23:59,15:23:59,5698,4,,,,1143.47,0
7998080,15:25:00,15:25:00,5699,5,,,,1400.38,0
7998080,15:27:00,15:27:00,5976,6,,,,1800.96,
7998080,15:28:06,15:28:06,5977,7,,,,2156.51,0
7998080,15:28:58,15:28:58,5978,8,,,,2541.9,0
7998080,15:29:15,15:29:15,5979,9,,,,2673.3,0
7998080,15:29:27,15:29:27,5980,10,,,,2749.96,0
7998080,15:29:49,15:29:49,5981,11,,,,2926.24,0
7998080,15:30:06,15:30:06,5982,12,,,,3071.26,0
7998080,15:30:31,15:30:31,5983,13,,,,3289.95,0
7998080,15:30:57,15:30:57,5984,14,,,,3520.93,0
7998080,15:31:36,15:31:36,5985,15,,,,3773.24,0
7998080,15:32:00,15:32:00,5986,16,,,,3906.58,
7998080,15:32:47,15:32:47,5987,17,,,,4170.19,0
7998080,15:33:33,15:33:33,6606,18,,,,4480.49,0
7998080,15:33:57,15:33:57,5988,19,,,,4629.02,0
7998080,15:34:58,15:34:58,5989,20,,,,5048.13,0
7998080,15:35:42,15:35:42,5990,21,,,,5343.03,0
7998080,15:36:02,15:36:02,5991,22,,,,5472.13,0
7998080,15:37:00,15:37:00,5992,23,,,,5876.38,
7998080,15:38:12,15:38:12,8969,24,,,,6187.44,0
7998080,15:39:29,15:39:29,9011,25,,,,6427.41,0
7998080,15:40:33,15:40:33,699,26,,,,6699.53,0
7998080,15:44:17,15:44:17,7582,27,,,,7746.71,0
7998080,15:46:00,15:46:00,9952,28,,1,,8238.69,
7998100,15:20:00,15:20:00,10071,1,,,1,0,
7998100,15:21:19,15:21:19,10004,2,,,,367.98,0
7998100,15:22:44,15:22:44,10104,3,,,,826.84,0
7998100,15:23:59,15:23:59,5698,4,,,,1143.47,0
7998100,15:25:00,15:25:00,5699,5,,,,1400.38,0
7998100,15:27:00,15:27:00,5976,6,,,,1800.96,
7998100,15:28:06,15:28:06,5977,7,,,,2156.51,0
7998100,15:28:58,15:28:58,5978,8,,,,2541.9,0
7998100,15:29:15,15:29:15,5979,9,,,,2673.3,0
7998100,15:29:27,15:29:27,5980,10,,,,2749.96,0
7998100,15:29:49,15:29:49,5981,11,,,,2926.24,0
7998100,15:30:06,15:30:06,5982,12,,,,3071.26,0
7998100,15:30:31,15:30:31,5983,13,,,,3289.95,0
7998100,15:30:57,15:30:57,5984,14,,,,3520.93,0
7998100,15:31:36,15:31:36,5985,15,,,,3773.24,0
7998100,15:32:00,15:32:00,5986,16,,,,3906.58,
7998100,15:32:47,15:32:47,5987,17,,,,4170.19,0
7998100,15:33:33,15:33:33,6606,18,,,,4480.49,0
7998100,15:33:57,15:33:57,5988,19,,,,4629.02,0
7998100,15:34:58,15:34:58,5989,20,,,,5048.13,0
7998100,15:35:42,15:35:42,5990,21,,,,5343.03,0
7998100,15:36:02,15:36:02,5991,22,,,,5472.13,0
7998100,15:37:00,15:37:00,5992,23,,,,5876.38,
7998100,15:38:12,15:38:12,8969,24,,,,6187.44,0
7998100,15:39:29,15:39:29,9011,25,,,,6427.41,0
7998100,15:40:33,15:40:33,699,26,,,,6699.53,0
7998100,15:44:17,15:44:17,7582,27,,,,7746.71,0
7998100,15:46:00,15:46:00,9952,28,,1,,8238.69,
7998110,15:20:00,15:20:00,10071,1,,,1,0,
7998110,15:21:19,15:21:19,10004,2,,,,367.98,0
7998110,15:22:44,15:22:44,10104,3,,,,826.84,0
7998110,15:23:59,15:23:59,5698,4,,,,1143.47,0
7998110,15:25:00,15:25:00,5699,5,,,,1400.38,0
7998110,15:27:00,15:27:00,5976,6,,,,1800.96,
7998110,15:28:06,15:28:06,5977,7,,,,2156.51,0
7998110,15:28:58,15:28:58,5978,8,,,,2541.9,0
7998110,15:29:15,15:29:15,5979,9,,,,2673.3,0
7998110,15:29:27,15:29:27,5980,10,,,,2749.96,0
7998110,15:29:49,15:29:49,5981,11,,,,2926.24,0
7998110,15:30:06,15:30:06,5982,12,,,,3071.26,0
7998110,15:30:31,15:30:31,5983,13,,,,3289.95,0
7998110,15:30:57,15:30:57,5984,14,,,,3520.93,0
7998110,15:31:36,15:31:36,5985,15,,,,3773.24,0
7998110,15:32:00,15:32:00,5986,16,,,,3906.58,
7998110,15:32:47,15:32:47,5987,17,,,,4170.19,0
7998110,15:33:33,15:33:33,6606,18,,,,4480.49,0
7998110,15:33:57,15:33:57,5988,19,,,,4629.02,0
7998110,15:34:58,15:34:58,5989,20,,,,5048.13,0
7998110,15:35:42,15:35:42,5990,21,,,,5343.03,0
7998110,15:36:02,15:36:02,5991,22,,,,5472.13,0
7998110,15:37:00,15:37:00,5992,23,,,,5876.38,
7998110,15:38:12,15:38:12,8969,24,,,,6187.44,0
7998110,15:39:29,15:39:29,9011,25,,,,6427.41,0
7998110,15:40:33,15:40:33,699,26,,,,6699.53,0
7998110,15:44:17,15:44:17,7582,27,,,,7746.71,0
7998110,15:46:00,15:46:00,9952,28,,1,,8238.69,
8077070,17:15:00,17:15:00,10071,1,,,1,0,
8077070,17:16:19,17:16:19,10004,2,,,,367.98,0
8077070,17:17:44,17:17:44,10104,3,,,,826.84,0
8077070,17:18:59,17:18:59,5698,4,,,,1143.47,0
8077070,17:20:00,17:20:00,5699,5,,,,1400.38,0
8077070,17:22:00,17:22:00,5976,6,,,,1800.96,
8077070,17:23:06,17:23:06,5977,7,,,,2156.51,0
8077070,17:23:58,17:23:58,5978,8,,,,2541.9,0
8077070,17:24:15,17:24:15,5979,9,,,,2673.3,0
8077070,17:24:27,17:24:27,5980,10,,,,2749.96,0
8077070,17:24:49,17:24:49,5981,11,,,,2926.24,0
8077070,17:25:06,17:25:06,5982,12,,,,3071.26,0
8077070,17:25:31,17:25:31,5983,13,,,,3289.95,0
8077070,17:25:57,17:25:57,5984,14,,,,3520.93,0
8077070,17:26:36,17:26:36,5985,15,,,,3773.24,0
8077070,17:27:00,17:27:00,5986,16,,,,3906.58,
8077070,17:27:47,17:27:47,5987,17,,,,4170.19,0
8077070,17:28:33,17:28:33,6606,18,,,,4480.49,0
8077070,17:28:57,17:28:57,5988,19,,,,4629.02,0
8077070,17:29:58,17:29:58,5989,20,,,,5048.13,0
8077070,17:30:42,17:30:42,5990,21,,,,5343.03,0
8077070,17:31:02,17:31:02,5991,22,,,,5472.13,0
8077070,17:32:00,17:32:00,5992,23,,,,5876.38,
8077070,17:33:12,17:33:12,8969,24,,,,6187.44,0
8077070,17:34:29,17:34:29,9011,25,,,,6427.41,0
8077070,17:35:33,17:35:33,699,26,,,,6699.53,0
8077070,17:39:17,17:39:17,7582,27,,,,7746.71,0
8077070,17:41:00,17:41:00,9952,28,,1,,8238.69,
8077090,17:15:00,17:15:00,10071,1,,,1,0,
8077090,17:16:19,17:16:19,10004,2,,,,367.98,0
8077090,17:17:44,17:17:44,10104,3,,,,826.84,0
8077090,17:18:59,17:18:59,5698,4,,,,1143.47,0
8077090,17:20:00,17:20:00,5699,5,,,,1400.38,0
8077090,17:22:00,17:22:00,5976,6,,,,1800.96,
8077090,17:23:06,17:23:06,5977,7,,,,2156.51,0
8077090,17:23:58,17:23:58,5978,8,,,,2541.9,0
8077090,17:24:15,17:24:15,5979,9,,,,2673.3,0
8077090,17:24:27,17:24:27,5980,10,,,,2749.96,0
8077090,17:24:49,17:24:49,5981,11,,,,2926.24,0
8077090,17:25:06,17:25:06,5982,12,,,,3071.26,0
8077090,17:25:31,17:25:31,5983,13,,,,3289.95,0
8077090,17:25:57,17:25:57,5984,14,,,,3520.93,0
8077090,17:26:36,17:26:36,5985,15,,,,3773.24,0
8077090,17:27:00,17:27:00,5986,16,,,,3906.58,
8077090,17:27:47,17:27:47,5987,17,,,,4170.19,0
8077090,17:28:33,17:28:33,6606,18,,,,4480.49,0
8077090,17:28:57,17:28:57,5988,19,,,,4629.02,0
8077090,17:29:58,17:29:58,5989,20,,,,5048.13,0
8077090,17:30:42,17:30:42,5990,21,,,,5343.03,0
8077090,17:31:02,17:31:02,5991,22,,,,5472.13,0
8077090,17:32:00,17:32:00,5992,23,,,,5876.38,
8077090,17:33:12,17:33:12,8969,24,,,,6187.44,0
8077090,17:34:29,17:34:29,9011,25,,,,6427.41,0
8077090,17:35:33,17:35:33,699,26,,,,6699.53,0
8077090,17:39:17,17:39:17,7582,27,,,,7746.71,0
8077090,17:41:00,17:41:00,9952,28,,1,,8238.69,
8115020,11:01:00,11:01:00,10071,1,,,1,0,
8115020,11:01:56,11:01:56,10004,2,,,,367.98,0
8115020,11:02:57,11:02:57,10104,3,,,,826.84,0
8115020,11:03:50,11:03:50,5698,4,,,,1143.47,0
8115020,11:04:34,11:04:34,5699,5,,,,1400.38,0
8115020,11:06:00,11:06:00,5976,6,,,,1800.96,
8115020,11:07:19,11:07:19,5977,7,,,,2156.51,0
8115020,11:08:22,11:08:22,5978,8,,,,2541.9,0
8115020,11:08:42,11:08:42,5979,9,,,,2673.3,0
8115020,11:08:56,11:08:56,5980,10,,,,2749.96,0
8115020,11:09:23,11:09:23,5981,11,,,,2926.24,0
8115020,11:09:43,11:09:43,5982,12,,,,3071.26,0
8115020,11:10:14,11:10:14,5983,13,,,,3289.95,0
8115020,11:10:44,11:10:44,5984,14,,,,3520.93,0
8115020,11:11:31,11:11:31,5985,15,,,,3773.24,0
8115020,11:12:00,11:12:00,5986,16,,,,3906.58,
8115020,11:12:47,11:12:47,5987,17,,,,4170.19,0
8115020,11:13:33,11:13:33,6606,18,,,,4480.49,0
8115020,11:13:57,11:13:57,5988,19,,,,4629.02,0
8115020,11:14:58,11:14:58,5989,20,,,,5048.13,0
8115020,11:15:42,11:15:42,5990,21,,,,5343.03,0
8115020,11:16:02,11:16:02,5991,22,,,,5472.13,0
8115020,11:17:00,11:17:00,5992,23,,,,5876.38,
8115020,11:17:48,11:17:48,8969,24,,,,6187.44,0
8115020,11:18:39,11:18:39,9011,25,,,,6427.41,0
8115020,11:19:22,11:19:22,699,26,,,,6699.53,0
8115020,11:21:51,11:21:51,7582,27,,,,7746.71,0
8115020,11:23:00,11:23:00,9952,28,,1,,8238.69,
8115030,11:01:00,11:01:00,10071,1,,,1,0,
8115030,11:01:56,11:01:56,10004,2,,,,367.98,0
8115030,11:02:57,11:02:57,10104,3,,,,826.84,0
8115030,11:03:50,11:03:50,5698,4,,,,1143.47,0
8115030,11:04:34,11:04:34,5699,5,,,,1400.38,0
8115030,11:06:00,11:06:00,5976,6,,,,1800.96,
8115030,11:07:19,11:07:19,5977,7,,,,2156.51,0
8115030,11:08:22,11:08:22,5978,8,,,,2541.9,0
8115030,11:08:42,11:08:42,5979,9,,,,2673.3,0
8115030,11:08:56,11:08:56,5980,10,,,,2749.96,0
8115030,11:09:23,11:09:23,5981,11,,,,2926.24,0
8115030,11:09:43,11:09:43,5982,12,,,,3071.26,0
8115030,11:10:14,11:10:14,5983,13,,,,3289.95,0
8115030,11:10:44,11:10:44,5984,14,,,,3520.93,0
8115030,11:11:31,11:11:31,5985,15,,,,3773.24,0
8115030,11:12:00,11:12:00,5986,16,,,,3906.58,
8115030,11:12:47,11:12:47,5987,17,,,,4170.19,0
8115030,11:13:33,11:13:33,6606,18,,,,4480.49,0
8115030,11:13:57,11:13:57,5988,19,,,,4629.02,0
8115030,11:14:58,11:14:58,5989,20,,,,5048.13,0
8115030,11:15:42,11:15:42,5990,21,,,,5343.03,0
8115030,11:16:02,11:16:02,5991,22,,,,5472.13,0
8115030,11:17:00,11:17:00,5992,23,,,,5876.38,
8115030,11:17:48,11:17:48,8969,24,,,,6187.44,0
8115030,11:18:39,11:18:39,9011,25,,,,6427.41,0
8115030,11:19:22,11:19:22,699,26,,,,6699.53,0
8115030,11:21:51,11:21:51,7582,27,,,,7746.71,0
8115030,11:23:00,11:23:00,9952,28,,1,,8238.69,
8115040,11:01:00,11:01:00,10071,1,,,1,0,
8115040,11:01:56,11:01:56,10004,2,,,,367.98,0
8115040,11:02:57,11:02:57,10104,3,,,,826.84,0
8115040,11:03:50,11:03:50,5698,4,,,,1143.47,0
8115040,11:04:34,11:04:34,5699,5,,,,1400.38,0
8115040,11:06:00,11:06:00,5976,6,,,,1800.96,
8115040,11:07:19,11:07:19,5977,7,,,,2156.51,0
8115040,11:08:22,11:08:22,5978,8,,,,2541.9,0
8115040,11:08:42,11:08:42,5979,9,,,,2673.3,0
8115040,11:08:56,11:08:56,5980,10,,,,2749.96,0
8115040,11:09:23,11:09:23,5981,11,,,,2926.24,0
8115040,11:09:43,11:09:43,5982,12,,,,3071.26,0
8115040,11:10:14,11:10:14,5983,13,,,,3289.95,0
8115040,11:10:44,11:10:44,5984,14,,,,3520.93,0
8115040,11:11:31,11:11:31,5985,15,,,,3773.24,0
8115040,11:12:00,11:12:00,5986,16,,,,3906.58,
8115040,11:12:47,11:12:47,5987,17,,,,4170.19,0
8115040,11:13:33,11:13:33,6606,18,,,,4480.49,0
8115040,11:13:57,11:13:57,5988,19,,,,4629.02,0
8115040,11:14:58,11:14:58,5989,20,,,,5048.13,0
8115040,11:15:42,11:15:42,5990,21,,,,5343.03,0
8115040,11:16:02,11:16:02,5991,22,,,,5472.13,0
8115040,11:17:00,11:17:00,5992,23,,,,5876.38,
8115040,11:17:48,11:17:48,8969,24,,,,6187.44,0
8115040,11:18:39,11:18:39,9011,25,,,,6427.41,0
8115040,11:19:22,11:19:22,699,26,,,,6699.53,0
8115040,11:21:51,11:21:51,7582,27,,,,7746.71,0
8115040,11:23:00,11:23:00,9952,28,,1,,8238.69,
8115050,11:01:00,11:01:00,10071,1,,,1,0,
8115050,11:01:56,11:01:56,10004,2,,,,367.98,0
8115050,11:02:57,11:02:57,10104,3,,,,826.84,0
8115050,11:03:50,11:03:50,5698,4,,,,1143.47,0
8115050,11:04:34,11:04:34,5699,5,,,,1400.38,0
8115050,11:06:00,11:06:00,5976,6,,,,1800.96,
8115050,11:07:19,11:07:19,5977,7,,,,2156.51,0
8115050,11:08:22,11:08:22,5978,8,,,,2541.9,0
8115050,11:08:42,11:08:42,5979,9,,,,2673.3,0
8115050,11:08:56,11:08:56,5980,10,,,,2749.96,0
8115050,11:09:23,11:09:23,5981,11,,,,2926.24,0
8115050,11:09:43,11:09:43,5982,12,,,,3071.26,0
8115050,11:10:14,11:10:14,5983,13,,,,3289.95,0
8115050,11:10:44,11:10:44,5984,14,,,,3520.93,0
8115050,11:11:31,11:11:31,5985,15,,,,3773.24,0
8115050,11:12:00,11:12:00,5986,16,,,,3906.58,
8115050,11:12:47,11:12:47,5987,17,,,,4170.19,0
8115050,11:13:33,11:13:33,6606,18,,,,4480.49,0
8115050,11:13:57,11:13:57,5988,19,,,,4629.02,0
8115050,11:14:58,11:14:58,5989,20,,,,5048.13,0
8115050,11:15:42,11:15:42,5990,21,,,,5343.03,0
8115050,11:16:02,11:16:02,5991,22,,,,5472.13,0
8115050,11:17:00,11:17:00,5992,23,,,,5876.38,
8115050,11:17:48,11:17:48,8969,24,,,,6187.44,0
8115050,11:18:39,11:18:39,9011,25,,,,6427.41,0
8115050,11:19:22,11:19:22,699,26,,,,6699.53,0
8115050,11:21:51,11:21:51,7582,27,,,,7746.71,0
8115050,11:23:00,11:23:00,9952,28,,1,,8238.69,
8115060,11:01:00,11:01:00,10071,1,,,1,0,
8115060,11:01:56,11:01:56,10004,2,,,,367.98,0
8115060,11:02:57,11:02:57,10104,3,,,,826.84,0
8115060,11:03:50,11:03:50,5698,4,,,,1143.47,0
8115060,11:04:34,11:04:34,5699,5,,,,1400.38,0
8115060,11:06:00,11:06:00,5976,6,,,,1800.96,
8115060,11:07:19,11:07:19,5977,7,,,,2156.51,0
8115060,11:08:22,11:08:22,5978,8,,,,2541.9,0
8115060,11:08:42,11:08:42,5979,9,,,,2673.3,0
8115060,11:08:56,11:08:56,5980,10,,,,2749.96,0
8115060,11:09:23,11:09:23,5981,11,,,,2926.24,0
8115060,11:09:43,11:09:43,5982,12,,,,3071.26,0
8115060,11:10:14,11:10:14,5983,13,,,,3289.95,0
8115060,11:10:44,11:10:44,5984,14,,,,3520.93,0
8115060,11:11:31,11:11:31,5985,15,,,,3773.24,0
8115060,11:12:00,11:12:00,5986,16,,,,3906.58,
8115060,11:12:47,11:12:47,5987,17,,,,4170.19,0
8115060,11:13:33,11:13:33,6606,18,,,,4480.49,0
8115060,11:13:57,11:13:57,5988,19,,,,4629.02,0
8115060,11:14:58,11:14:58,5989,20,,,,5048.13,0
8115060,11:15:42,11:15:42,5990,21,,,,5343.03,0
8115060,11:16:02,11:16:02,5991,22,,,,5472.13,0
8115060,11:17:00,11:17:00,5992,23,,,,5876.38,
8115060,11:17:48,11:17:48,8969,24,,,,6187.44,0
8115060,11:18:39,11:18:39,9011,25,,,,6427.41,0
8115060,11:19:22,11:19:22,699,26,,,,6699.53,0
8115060,11:21:51,11:21:51,7582,27,,,,7746.71,0
8115060,11:23:00,11:23:00,9952,28,,1,,8238.69,
8122010,16:20:00,16:20:00,10071,1,,,1,0,
8122010,16:21:19,16:21:19,10004,2,,,,367.98,0
8122010,16:22:44,16:22:44,10104,3,,,,826.84,0
8122010,16:23:59,16:23:59,5698,4,,,,1143.47,0
8122010,16:25:00,16:25:00,5699,5,,,,1400.38,0
8122010,16:27:00,16:27:00,5976,6,,,,1800.96,
8122010,16:28:06,16:28:06,5977,7,,,,2156.51,0
8122010,16:28:58,16:28:58,5978,8,,,,2541.9,0
8122010,16:29:15,16:29:15,5979,9,,,,2673.3,0
8122010,16:29:27,16:29:27,5980,10,,,,2749.96,0
8122010,16:29:49,16:29:49,5981,11,,,,2926.24,0
8122010,16:30:06,16:30:06,5982,12,,,,3071.26,0
8122010,16:30:31,16:30:31,5983,13,,,,3289.95,0
8122010,16:30:57,16:30:57,5984,14,,,,3520.93,0
8122010,16:31:36,16:31:36,5985,15,,,,3773.24,0
8122010,16:32:00,16:32:00,5986,16,,,,3906.58,
8122010,16:32:47,16:32:47,5987,17,,,,4170.19,0
8122010,16:33:33,16:33:33,6606,18,,,,4480.49,0
8122010,16:33:57,16:33:57,5988,19,,,,4629.02,0
8122010,16:34:58,16:34:58,5989,20,,,,5048.13,0
8122010,16:35:42,16:35:42,5990,21,,,,5343.03,0
8122010,16:36:02,16:36:02,5991,22,,,,5472.13,0
8122010,16:37:00,16:37:00,5992,23,,,,5876.38,
8122010,16:38:12,16:38:12,8969,24,,,,6187.44,0
8122010,16:39:29,16:39:29,9011,25,,,,6427.41,0
8122010,16:40:33,16:40:33,699,26,,,,6699.53,0
8122010,16:44:17,16:44:17,7582,27,,,,7746.71,0
8122010,16:46:00,16:46:00,9952,28,,1,,8238.69,
8122080,16:20:00,16:20:00,10071,1,,,1,0,
8122080,16:21:19,16:21:19,10004,2,,,,367.98,0
8122080,16:22:44,16:22:44,10104,3,,,,826.84,0
8122080,16:23:59,16:23:59,5698,4,,,,1143.47,0
8122080,16:25:00,16:25:00,5699,5,,,,1400.38,0
8122080,16:27:00,16:27:00,5976,6,,,,1800.96,
8122080,16:28:06,16:28:06,5977,7,,,,2156.51,0
8122080,16:28:58,16:28:58,5978,8,,,,2541.9,0
8122080,16:29:15,16:29:15,5979,9,,,,2673.3,0
8122080,16:29:27,16:29:27,5980,10,,,,2749.96,0
8122080,16:29:49,16:29:49,5981,11,,,,2926.24,0
8122080,16:30:06,16:30:06,5982,12,,,,3071.26,0
8122080,16:30:31,16:30:31,5983,13,,,,3289.95,0
8122080,16:30:57,16:30:57,5984,14,,,,3520.93,0
8122080,16:31:36,16:31:36,5985,15,,,,3773.24,0
8122080,16:32:00,16:32:00,5986,16,,,,3906.58,
8122080,16:32:47,16:32:47,5987,17,,,,4170.19,0
8122080,16:33:33,16:33:33,6606,18,,,,4480.49,0
8122080,16:33:57,16:33:57,5988,19,,,,4629.02,0
8122080,16:34:58,16:34:58,5989,20,,,,5048.13,0
8122080,16:35:42,16:35:42,5990,21,,,,5343.03,0
8122080,16:36:02,16:36:02,5991,22,,,,5472.13,0
8122080,16:37:00,16:37:00,5992,23,,,,5876.38,
8122080,16:38:12,16:38:12,8969,24,,,,6187.44,0
8122080,16:39:29,16:39:29,9011,25,,,,6427.41,0
8122080,16:40:33,16:40:33,699,26,,,,6699.53,0
8122080,16:44:17,16:44:17,7582,27,,,,7746.71,0
8122080,16:46:00,16:46:00,9952,28,,1,,8238.69,
8122100,16:20:00,16:20:00,10071,1,,,1,0,
8122100,16:21:19,16:21:19,10004,2,,,,367.98,0
8122100,16:22:44,16:22:44,10104,3,,,,826.84,0
8122100,16:23:59,16:23:59,5698,4,,,,1143.47,0
8122100,16:25:00,16:25:00,5699,5,,,,1400.38,0
8122100,16:27:00,16:27:00,5976,6,,,,1800.96,
8122100,16:28:06,16:28:06,5977,7,,,,2156.51,0
8122100,16:28:58,16:28:58,5978,8,,,,2541.9,0
8122100,16:29:15,16:29:15,5979,9,,,,2673.3,0
8122100,16:29:27,16:29:27,5980,10,,,,2749.96,0
8122100,16:29:49,16:29:49,5981,11,,,,2926.24,0
8122100,16:30:06,16:30:06,5982,12,,,,3071.26,0
8122100,16:30:31,16:30:31,5983,13,,,,3289.95,0
8122100,16:30:57,16:30:57,5984,14,,,,3520.93,0
8122100,16:31:36,16:31:36,5985,15,,,,3773.24,0
8122100,16:32:00,16:32:00,5986,16,,,,3906.58,
8122100,16:32:47,16:32:47,5987,17,,,,4170.19,0
8122100,16:33:33,16:33:33,6606,18,,,,4480.49,0
8122100,16:33:57,16:33:57,5988,19,,,,4629.02,0
8122100,16:34:58,16:34:58,5989,20,,,,5048.13,0
8122100,16:35:42,16:35:42,5990,21,,,,5343.03,0
8122100,16:36:02,16:36:02,5991,22,,,,5472.13,0
8122100,16:37:00,16:37:00,5992,23,,,,5876.38,
8122100,16:38:12,16:38:12,8969,24,,,,6187.44,0
8122100,16:39:29,16:39:29,9011,25,,,,6427.41,0
8122100,16:40:33,16:40:33,699,26,,,,6699.53,0
8122100,16:44:17,16:44:17,7582,27,,,,7746.71,0
8122100,16:46:00,16:46:00,9952,28,,1,,8238.69,
8122110,16:20:00,16:20:00,10071,1,,,1,0,
8122110,16:21:19,16:21:19,10004,2,,,,367.98,0
8122110,16:22:44,16:22:44,10104,3,,,,826.84,0
8122110,16:23:59,16:23:59,5698,4,,,,1143.47,0
8122110,16:25:00,16:25:00,5699,5,,,,1400.38,0
8122110,16:27:00,16:27:00,5976,6,,,,1800.96,
8122110,16:28:06,16:28:06,5977,7,,,,2156.51,0
8122110,16:28:58,16:28:58,5978,8,,,,2541.9,0
8122110,16:29:15,16:29:15,5979,9,,,,2673.3,0
8122110,16:29:27,16:29:27,5980,10,,,,2749.96,0
8122110,16:29:49,16:29:49,5981,11,,,,2926.24,0
8122110,16:30:06,16:30:06,5982,12,,,,3071.26,0
8122110,16:30:31,16:30:31,5983,13,,,,3289.95,0
8122110,16:30:57,16:30:57,5984,14,,,,3520.93,0
8122110,16:31:36,16:31:36,5985,15,,,,3773.24,0
8122110,16:32:00,16:32:00,5986,16,,,,3906.58,
8122110,16:32:47,16:32:47,5987,17,,,,4170.19,0
8122110,16:33:33,16:33:33,6606,18,,,,4480.49,0
8122110,16:33:57,16:33:57,5988,19,,,,4629.02,0
8122110,16:34:58,16:34:58,5989,20,,,,5048.13,0
8122110,16:35:42,16:35:42,5990,21,,,,5343.03,0
8122110,16:36:02,16:36:02,5991,22,,,,5472.13,0
8122110,16:37:00,16:37:00,5992,23,,,,5876.38,
8122110,16:38:12,16:38:12,8969,24,,,,6187.44,0
8122110,16:39:29,16:39:29,9011,25,,,,6427.41,0
8122110,16:40:33,16:40:33,699,26,,,,6699.53,0
8122110,16:44:17,16:44:17,7582,27,,,,7746.71,0
8122110,16:46:00,16:46:00,9952,28,,1,,8238.69,
8301010,17:20:00,17:20:00,10071,1,,,1,0,
8301010,17:21:19,17:21:19,10004,2,,,,367.98,0
8301010,17:22:44,17:22:44,10104,3,,,,826.84,0
8301010,17:23:59,17:23:59,5698,4,,,,1143.47,0
8301010,17:25:00,17:25:00,5699,5,,,,1400.38,0
8301010,17:27:00,17:27:00,5976,6,,,,1800.96,
8301010,17:28:06,17:28:06,5977,7,,,,2156.51,0
8301010,17:28:58,17:28:58,5978,8,,,,2541.9,0
8301010,17:29:15,17:29:15,5979,9,,,,2673.3,0
8301010,17:29:27,17:29:27,5980,10,,,,2749.96,0
8301010,17:29:49,17:29:49,5981,11,,,,2926.24,0
8301010,17:30:06,17:30:06,5982,12,,,,3071.26,0
8301010,17:30:31,17:30:31,5983,13,,,,3289.95,0
8301010,17:30:57,17:30:57,5984,14,,,,3520.93,0
8301010,17:31:36,17:31:36,5985,15,,,,3773.24,0
8301010,17:32:00,17:32:00,5986,16,,,,3906.58,
8301010,17:32:47,17:32:47,5987,17,,,,4170.19,0
8301010,17:33:33,17:33:33,6606,18,,,,4480.49,0
8301010,17:33:57,17:33:57,5988,19,,,,4629.02,0
8301010,17:34:58,17:34:58,5989,20,,,,5048.13,0
8301010,17:35:42,17:35:42,5990,21,,,,5343.03,0
8301010,17:36:02,17:36:02,5991,22,,,,5472.13,0
8301010,17:37:00,17:37:00,5992,23,,,,5876.38,
8301010,17:38:12,17:38:12,8969,24,,,,6187.44,0
8301010,17:39:29,17:39:29,9011,25,,,,6427.41,0
8301010,17:40:33,17:40:33,699,26,,,,6699.53,0
8301010,17:44:17,17:44:17,7582,27,,,,7746.71,0
8301010,17:46:00,17:46:00,9952,28,,1,,8238.69,
8301080,17:20:00,17:20:00,10071,1,,,1,0,
8301080,17:21:19,17:21:19,10004,2,,,,367.98,0
8301080,17:22:44,17:22:44,10104,3,,,,826.84,0
8301080,17:23:59,17:23:59,5698,4,,,,1143.47,0
8301080,17:25:00,17:25:00,5699,5,,,,1400.38,0
8301080,17:27:00,17:27:00,5976,6,,,,1800.96,
8301080,17:28:06,17:28:06,5977,7,,,,2156.51,0
8301080,17:28:58,17:28:58,5978,8,,,,2541.9,0
8301080,17:29:15,17:29:15,5979,9,,,,2673.3,0
8301080,17:29:27,17:29:27,5980,10,,,,2749.96,0
8301080,17:29:49,17:29:49,5981,11,,,,2926.24,0
8301080,17:30:06,17:30:06,5982,12,,,,3071.26,0
8301080,17:30:31,17:30:31,5983,13,,,,3289.95,0
8301080,17:30:57,17:30:57,5984,14,,,,3520.93,0
8301080,17:31:36,17:31:36,5985,15,,,,3773.24,0
8301080,17:32:00,17:32:00,5986,16,,,,3906.58,
8301080,17:32:47,17:32:47,5987,17,,,,4170.19,0
8301080,17:33:33,17:33:33,6606,18,,,,4480.49,0
8301080,17:33:57,17:33:57,5988,19,,,,4629.02,0
8301080,17:34:58,17:34:58,5989,20,,,,5048.13,0
8301080,17:35:42,17:35:42,5990,21,,,,5343.03,0
8301080,17:36:02,17:36:02,5991,22,,,,5472.13,0
8301080,17:37:00,17:37:00,5992,23,,,,5876.38,
8301080,17:38:12,17:38:12,8969,24,,,,6187.44,0
8301080,17:39:29,17:39:29,9011,25,,,,6427.41,0
8301080,17:40:33,17:40:33,699,26,,,,6699.53,0
8301080,17:44:17,17:44:17,7582,27,,,,7746.71,0
8301080,17:46:00,17:46:00,9952,28,,1,,8238.69,
8301100,17:20:00,17:20:00,10071,1,,,1,0,
8301100,17:21:19,17:21:19,10004,2,,,,367.98,0
8301100,17:22:44,17:22:44,10104,3,,,,826.84,0
8301100,17:23:59,17:23:59,5698,4,,,,1143.47,0
8301100,17:25:00,17:25:00,5699,5,,,,1400.38,0
8301100,17:27:00,17:27:00,5976,6,,,,1800.96,
8301100,17:28:06,17:28:06,5977,7,,,,2156.51,0
8301100,17:28:58,17:28:58,5978,8,,,,2541.9,0
8301100,17:29:15,17:29:15,5979,9,,,,2673.3,0
8301100,17:29:27,17:29:27,5980,10,,,,2749.96,0
8301100,17:29:49,17:29:49,5981,11,,,,2926.24,0
8301100,17:30:06,17:30:06,5982,12,,,,3071.26,0
8301100,17:30:31,17:30:31,5983,13,,,,3289.95,0
8301100,17:30:57,17:30:57,5984,14,,,,3520.93,0
8301100,17:31:36,17:31:36,5985,15,,,,3773.24,0
8301100,17:32:00,17:32:00,5986,16,,,,3906.58,
8301100,17:32:47,17:32:47,5987,17,,,,4170.19,0
8301100,17:33:33,17:33:33,6606,18,,,,4480.49,0
8301100,17:33:57,17:33:57,5988,19,,,,4629.02,0
8301100,17:34:58,17:34:58,5989,20,,,,5048.13,0
8301100,17:35:42,17:35:42,5990,21,,,,5343.03,0
8301100,17:36:02,17:36:02,5991,22,,,,5472.13,0
8301100,17:37:00,17:37:00,5992,23,,,,5876.38,
8301100,17:38:12,17:38:12,8969,24,,,,6187.44,0
8301100,17:39:29,17:39:29,9011,25,,,,6427.41,0
8301100,17:40:33,17:40:33,699,26,,,,6699.53,0
8301100,17:44:17,17:44:17,7582,27,,,,7746.71,0
8301100,17:46:00,17:46:00,9952,28,,1,,8238.69,
8301110,17:20:00,17:20:00,10071,1,,,1,0,
8301110,17:21:19,17:21:19,10004,2,,,,367.98,0
8301110,17:22:44,17:22:44,10104,3,,,,826.84,0
8301110,17:23:59,17:23:59,5698,4,,,,1143.47,0
8301110,17:25:00,17:25:00,5699,5,,,,1400.38,0
8301110,17:27:00,17:27:00,5976,6,,,,1800.96,
8301110,17:28:06,17:28:06,5977,7,,,,2156.51,0
8301110,17:28:58,17:28:58,5978,8,,,,2541.9,0
8301110,17:29:15,17:29:15,5979,9,,,,2673.3,0
8301110,17:29:27,17:29:27,5980,10,,,,2749.96,0
8301110,17:29:49,17:29:49,5981,11,,,,2926.24,0
8301110,17:30:06,17:30:06,5982,12,,,,3071.26,0
8301110,17:30:31,17:30:31,5983,13,,,,3289.95,0
8301110,17:30:57,17:30:57,5984,14,,,,3520.93,0
8301110,17:31:36,17:31:36,5985,15,,,,3773.24,0
8301110,17:32:00,17:32:00,5986,16,,,,3906.58,
8301110,17:32:47,17:32:47,5987,17,,,,4170.19,0
8301110,17:33:33,17:33:33,6606,18,,,,4480.49,0
8301110,17:33:57,17:33:57,5988,19,,,,4629.02,0
8301110,17:34:58,17:34:58,5989,20,,,,5048.13,0
8301110,17:35:42,17:35:42,5990,21,,,,5343.03,0
8301110,17:36:02,17:36:02,5991,22,,,,5472.13,0
8301110,17:37:00,17:37:00,5992,23,,,,5876.38,
8301110,17:38:12,17:38:12,8969,24,,,,6187.44,0
8301110,17:39:29,17:39:29,9011,25,,,,6427.41,0
8301110,17:40:33,17:40:33,699,26,,,,6699.53,0
8301110,17:44:17,17:44:17,7582,27,,,,7746.71,0
8301110,17:46:00,17:46:00,9952,28,,1,,8238.69,
8758020,07:31:00,07:31:00,10071,1,,,1,0,
8758020,07:31:56,07:31:56,10004,2,,,,367.98,0
8758020,07:32:57,07:32:57,10104,3,,,,826.84,0
8758020,07:33:50,07:33:50,5698,4,,,,1143.47,0
8758020,07:34:34,07:34:34,5699,5,,,,1400.38,0
8758020,07:36:00,07:36:00,5976,6,,,,1800.96,
8758020,07:37:45,07:37:45,5977,7,,,,2156.51,0
8758020,07:39:09,07:39:09,5978,8,,,,2541.9,0
8758020,07:39:36,07:39:36,5979,9,,,,2673.3,0
8758020,07:39:55,07:39:55,5980,10,,,,2749.96,0
8758020,07:40:31,07:40:31,5981,11,,,,2926.24,0
8758020,07:40:58,07:40:58,5982,12,,,,3071.26,0
8758020,07:41:38,07:41:38,5983,13,,,,3289.95,0
8758020,07:42:19,07:42:19,5984,14,,,,3520.93,0
8758020,07:43:22,07:43:22,5985,15,,,,3773.24,0
8758020,07:44:00,07:44:00,5986,16,,,,3906.58,
8758020,07:44:47,07:44:47,5987,17,,,,4170.19,0
8758020,07:45:33,07:45:33,6606,18,,,,4480.49,0
8758020,07:45:57,07:45:57,5988,19,,,,4629.02,0
8758020,07:46:58,07:46:58,5989,20,,,,5048.13,0
8758020,07:47:42,07:47:42,5990,21,,,,5343.03,0
8758020,07:48:02,07:48:02,5991,22,,,,5472.13,0
8758020,07:49:00,07:49:00,5992,23,,,,5876.38,
8758020,07:49:40,07:49:40,8969,24,,,,6187.44,0
8758020,07:50:23,07:50:23,9011,25,,,,6427.41,0
8758020,07:50:58,07:50:58,699,26,,,,6699.53,0
8758020,07:53:03,07:53:03,7582,27,,,,7746.71,0
8758020,07:54:00,07:54:00,9952,28,,1,,8238.69,
8758030,07:31:00,07:31:00,10071,1,,,1,0,
8758030,07:31:56,07:31:56,10004,2,,,,367.98,0
8758030,07:32:57,07:32:57,10104,3,,,,826.84,0
8758030,07:33:50,07:33:50,5698,4,,,,1143.47,0
8758030,07:34:34,07:34:34,5699,5,,,,1400.38,0
8758030,07:36:00,07:36:00,5976,6,,,,1800.96,
8758030,07:37:45,07:37:45,5977,7,,,,2156.51,0
8758030,07:39:09,07:39:09,5978,8,,,,2541.9,0
8758030,07:39:36,07:39:36,5979,9,,,,2673.3,0
8758030,07:39:55,07:39:55,5980,10,,,,2749.96,0
8758030,07:40:31,07:40:31,5981,11,,,,2926.24,0
8758030,07:40:58,07:40:58,5982,12,,,,3071.26,0
8758030,07:41:38,07:41:38,5983,13,,,,3289.95,0
8758030,07:42:19,07:42:19,5984,14,,,,3520.93,0
8758030,07:43:22,07:43:22,5985,15,,,,3773.24,0
8758030,07:44:00,07:44:00,5986,16,,,,3906.58,
8758030,07:44:47,07:44:47,5987,17,,,,4170.19,0
8758030,07:45:33,07:45:33,6606,18,,,,4480.49,0
8758030,07:45:57,07:45:57,5988,19,,,,4629.02,0
8758030,07:46:58,07:46:58,5989,20,,,,5048.13,0
8758030,07:47:42,07:47:42,5990,21,,,,5343.03,0
8758030,07:48:02,07:48:02,5991,22,,,,5472.13,0
8758030,07:49:00,07:49:00,5992,23,,,,5876.38,
8758030,07:49:40,07:49:40,8969,24,,,,6187.44,0
8758030,07:50:23,07:50:23,9011,25,,,,6427.41,0
8758030,07:50:58,07:50:58,699,26,,,,6699.53,0
8758030,07:53:03,07:53:03,7582,27,,,,7746.71,0
8758030,07:54:00,07:54:00,9952,28,,1,,8238.69,
8758040,07:31:00,07:31:00,10071,1,,,1,0,
8758040,07:31:56,07:31:56,10004,2,,,,367.98,0
8758040,07:32:57,07:32:57,10104,3,,,,826.84,0
8758040,07:33:50,07:33:50,5698,4,,,,1143.47,0
8758040,07:34:34,07:34:34,5699,5,,,,1400.38,0
8758040,07:36:00,07:36:00,5976,6,,,,1800.96,
8758040,07:37:45,07:37:45,5977,7,,,,2156.51,0
8758040,07:39:09,07:39:09,5978,8,,,,2541.9,0
8758040,07:39:36,07:39:36,5979,9,,,,2673.3,0
8758040,07:39:55,07:39:55,5980,10,,,,2749.96,0
8758040,07:40:31,07:40:31,5981,11,,,,2926.24,0
8758040,07:40:58,07:40:58,5982,12,,,,3071.26,0
8758040,07:41:38,07:41:38,5983,13,,,,3289.95,0
8758040,07:42:19,07:42:19,5984,14,,,,3520.93,0
8758040,07:43:22,07:43:22,5985,15,,,,3773.24,0
8758040,07:44:00,07:44:00,5986,16,,,,3906.58,
8758040,07:44:47,07:44:47,5987,17,,,,4170.19,0
8758040,07:45:33,07:45:33,6606,18,,,,4480.49,0
8758040,07:45:57,07:45:57,5988,19,,,,4629.02,0
8758040,07:46:58,07:46:58,5989,20,,,,5048.13,0
8758040,07:47:42,07:47:42,5990,21,,,,5343.03,0
8758040,07:48:02,07:48:02,5991,22,,,,5472.13,0
8758040,07:49:00,07:49:00,5992,23,,,,5876.38,
8758040,07:49:40,07:49:40,8969,24,,,,6187.44,0
8758040,07:50:23,07:50:23,9011,25,,,,6427.41,0
8758040,07:50:58,07:50:58,699,26,,,,6699.53,0
8758040,07:53:03,07:53:03,7582,27,,,,7746.71,0
8758040,07:54:00,07:54:00,9952,28,,1,,8238.69,
8758050,07:31:00,07:31:00,10071,1,,,1,0,
8758050,07:31:56,07:31:56,10004,2,,,,367.98,0
8758050,07:32:57,07:32:57,10104,3,,,,826.84,0
8758050,07:33:50,07:33:50,5698,4,,,,1143.47,0
8758050,07:34:34,07:34:34,5699,5,,,,1400.38,0
8758050,07:36:00,07:36:00,5976,6,,,,1800.96,
8758050,07:37:45,07:37:45,5977,7,,,,2156.51,0
8758050,07:39:09,07:39:09,5978,8,,,,2541.9,0
8758050,07:39:36,07:39:36,5979,9,,,,2673.3,0
8758050,07:39:55,07:39:55,5980,10,,,,2749.96,0
8758050,07:40:31,07:40:31,5981,11,,,,2926.24,0
8758050,07:40:58,07:40:58,5982,12,,,,3071.26,0
8758050,07:41:38,07:41:38,5983,13,,,,3289.95,0
8758050,07:42:19,07:42:19,5984,14,,,,3520.93,0
8758050,07:43:22,07:43:22,5985,15,,,,3773.24,0
8758050,07:44:00,07:44:00,5986,16,,,,3906.58,
8758050,07:44:47,07:44:47,5987,17,,,,4170.19,0
8758050,07:45:33,07:45:33,6606,18,,,,4480.49,0
8758050,07:45:57,07:45:57,5988,19,,,,4629.02,0
8758050,07:46:58,07:46:58,5989,20,,,,5048.13,0
8758050,07:47:42,07:47:42,5990,21,,,,5343.03,0
8758050,07:48:02,07:48:02,5991,22,,,,5472.13,0
8758050,07:49:00,07:49:00,5992,23,,,,5876.38,
8758050,07:49:40,07:49:40,8969,24,,,,6187.44,0
8758050,07:50:23,07:50:23,9011,25,,,,6427.41,0
8758050,07:50:58,07:50:58,699,26,,,,6699.53,0
8758050,07:53:03,07:53:03,7582,27,,,,7746.71,0
8758050,07:54:00,07:54:00,9952,28,,1,,8238.69,
8758060,07:31:00,07:31:00,10071,1,,,1,0,
8758060,07:31:56,07:31:56,10004,2,,,,367.98,0
8758060,07:32:57,07:32:57,10104,3,,,,826.84,0
8758060,07:33:50,07:33:50,5698,4,,,,1143.47,0
8758060,07:34:34,07:34:34,5699,5,,,,1400.38,0
8758060,07:36:00,07:36:00,5976,6,,,,1800.96,
8758060,07:37:45,07:37:45,5977,7,,,,2156.51,0
8758060,07:39:09,07:39:09,5978,8,,,,2541.9,0
8758060,07:39:36,07:39:36,5979,9,,,,2673.3,0
8758060,07:39:55,07:39:55,5980,10,,,,2749.96,0
8758060,07:40:31,07:40:31,5981,11,,,,2926.24,0
8758060,07:40:58,07:40:58,5982,12,,,,3071.26,0
8758060,07:41:38,07:41:38,5983,13,,,,3289.95,0
8758060,07:42:19,07:42:19,5984,14,,,,3520.93,0
8758060,07:43:22,07:43:22,5985,15,,,,3773.24,0
8758060,07:44:00,07:44:00,5986,16,,,,3906.58,
8758060,07:44:47,07:44:47,5987,17,,,,4170.19,0
8758060,07:45:33,07:45:33,6606,18,,,,4480.49,0
8758060,07:45:57,07:45:57,5988,19,,,,4629.02,0
8758060,07:46:58,07:46:58,5989,20,,,,5048.13,0
8758060,07:47:42,07:47:42,5990,21,,,,5343.03,0
8758060,07:48:02,07:48:02,5991,22,,,,5472.13,0
8758060,07:49:00,07:49:00,5992,23,,,,5876.38,
8758060,07:49:40,07:49:40,8969,24,,,,6187.44,0
8758060,07:50:23,07:50:23,9011,25,,,,6427.41,0
8758060,07:50:58,07:50:58,699,26,,,,6699.53,0
8758060,07:53:03,07:53:03,7582,27,,,,7746.71,0
8758060,07:54:00,07:54:00,9952,28,,1,,8238.69,
8934010,20:50:00,20:50:00,10071,1,,,1,0,
8934010,20:51:19,20:51:19,10004,2,,,,367.98,0
8934010,20:52:44,20:52:44,10104,3,,,,826.84,0
8934010,20:53:59,20:53:59,5698,4,,,,1143.47,0
8934010,20:55:00,20:55:00,5699,5,,,,1400.38,0
8934010,20:57:00,20:57:00,5976,6,,,,1800.96,
8934010,20:58:06,20:58:06,5977,7,,,,2156.51,0
8934010,20:58:58,20:58:58,5978,8,,,,2541.9,0
8934010,20:59:15,20:59:15,5979,9,,,,2673.3,0
8934010,20:59:27,20:59:27,5980,10,,,,2749.96,0
8934010,20:59:49,20:59:49,5981,11,,,,2926.24,0
8934010,21:00:06,21:00:06,5982,12,,,,3071.26,0
8934010,21:00:31,21:00:31,5983,13,,,,3289.95,0
8934010,21:00:57,21:00:57,5984,14,,,,3520.93,0
8934010,21:01:36,21:01:36,5985,15,,,,3773.24,0
8934010,21:02:00,21:02:00,5986,16,,,,3906.58,
8934010,21:02:47,21:02:47,5987,17,,,,4170.19,0
8934010,21:03:33,21:03:33,6606,18,,,,4480.49,0
8934010,21:03:57,21:03:57,5988,19,,,,4629.02,0
8934010,21:04:58,21:04:58,5989,20,,,,5048.13,0
8934010,21:05:42,21:05:42,5990,21,,,,5343.03,0
8934010,21:06:02,21:06:02,5991,22,,,,5472.13,0
8934010,21:07:00,21:07:00,5992,23,,,,5876.38,
8934010,21:08:12,21:08:12,8969,24,,,,6187.44,0
8934010,21:09:29,21:09:29,9011,25,,,,6427.41,0
8934010,21:10:33,21:10:33,699,26,,,,6699.53,0
8934010,21:14:17,21:14:17,7582,27,,,,7746.71,0
8934010,21:16:00,21:16:00,9952,28,,1,,8238.69,
8934080,20:50:00,20:50:00,10071,1,,,1,0,
8934080,20:51:19,20:51:19,10004,2,,,,367.98,0
8934080,20:52:44,20:52:44,10104,3,,,,826.84,0
8934080,20:53:59,20:53:59,5698,4,,,,1143.47,0
8934080,20:55:00,20:55:00,5699,5,,,,1400.38,0
8934080,20:57:00,20:57:00,5976,6,,,,1800.96,
8934080,20:58:06,20:58:06,5977,7,,,,2156.51,0
8934080,20:58:58,20:58:58,5978,8,,,,2541.9,0
8934080,20:59:15,20:59:15,5979,9,,,,2673.3,0
8934080,20:59:27,20:59:27,5980,10,,,,2749.96,0
8934080,20:59:49,20:59:49,5981,11,,,,2926.24,0
8934080,21:00:06,21:00:06,5982,12,,,,3071.26,0
8934080,21:00:31,21:00:31,5983,13,,,,3289.95,0
8934080,21:00:57,21:00:57,5984,14,,,,3520.93,0
8934080,21:01:36,21:01:36,5985,15,,,,3773.24,0
8934080,21:02:00,21:02:00,5986,16,,,,3906.58,
8934080,21:02:47,21:02:47,5987,17,,,,4170.19,0
8934080,21:03:33,21:03:33,6606,18,,,,4480.49,0
8934080,21:03:57,21:03:57,5988,19,,,,4629.02,0
8934080,21:04:58,21:04:58,5989,20,,,,5048.13,0
8934080,21:05:42,21:05:42,5990,21,,,,5343.03,0
8934080,21:06:02,21:06:02,5991,22,,,,5472.13,0
8934080,21:07:00,21:07:00,5992,23,,,,5876.38,
8934080,21:08:12,21:08:12,8969,24,,,,6187.44,0
8934080,21:09:29,21:09:29,9011,25,,,,6427.41,0
8934080,21:10:33,21:10:33,699,26,,,,6699.53,0
8934080,21:14:17,21:14:17,7582,27,,,,7746.71,0
8934080,21:16:00,21:16:00,9952,28,,1,,8238.69,
8934100,20:50:00,20:50:00,10071,1,,,1,0,
8934100,20:51:19,20:51:19,10004,2,,,,367.98,0
8934100,20:52:44,20:52:44,10104,3,,,,826.84,0
8934100,20:53:59,20:53:59,5698,4,,,,1143.47,0
8934100,20:55:00,20:55:00,5699,5,,,,1400.38,0
8934100,20:57:00,20:57:00,5976,6,,,,1800.96,
8934100,20:58:06,20:58:06,5977,7,,,,2156.51,0
8934100,20:58:58,20:58:58,5978,8,,,,2541.9,0
8934100,20:59:15,20:59:15,5979,9,,,,2673.3,0
8934100,20:59:27,20:59:27,5980,10,,,,2749.96,0
8934100,20:59:49,20:59:49,5981,11,,,,2926.24,0
8934100,21:00:06,21:00:06,5982,12,,,,3071.26,0
8934100,21:00:31,21:00:31,5983,13,,,,3289.95,0
8934100,21:00:57,21:00:57,5984,14,,,,3520.93,0
8934100,21:01:36,21:01:36,5985,15,,,,3773.24,0
8934100,21:02:00,21:02:00,5986,16,,,,3906.58,
8934100,21:02:47,21:02:47,5987,17,,,,4170.19,0
8934100,21:03:33,21:03:33,6606,18,,,,4480.49,0
8934100,21:03:57,21:03:57,5988,19,,,,4629.02,0
8934100,21:04:58,21:04:58,5989,20,,,,5048.13,0
8934100,21:05:42,21:05:42,5990,21,,,,5343.03,0
8934100,21:06:02,21:06:02,5991,22,,,,5472.13,0
8934100,21:07:00,21:07:00,5992,23,,,,5876.38,
8934100,21:08:12,21:08:12,8969,24,,,,6187.44,0
8934100,21:09:29,21:09:29,9011,25,,,,6427.41,0
8934100,21:10:33,21:10:33,699,26,,,,6699.53,0
8934100,21:14:17,21:14:17,7582,27,,,,7746.71,0
8934100,21:16:00,21:16:00,9952,28,,1,,8238.69,
8934110,20:50:00,20:50:00,10071,1,,,1,0,
8934110,20:51:19,20:51:19,10004,2,,,,367.98,0
8934110,20:52:44,20:52:44,10104,3,,,,826.84,0
8934110,20:53:59,20:53:59,5698,4,,,,1143.47,0
8934110,20:55:00,20:55:00,5699,5,,,,1400.38,0
8934110,20:57:00,20:57:00,5976,6,,,,1800.96,
8934110,20:58:06,20:58:06,5977,7,,,,2156.51,0
8934110,20:58:58,20:58:58,5978,8,,,,2541.9,0
8934110,20:59:15,20:59:15,5979,9,,,,2673.3,0
8934110,20:59:27,20:59:27,5980,10,,,,2749.96,0
8934110,20:59:49,20:59:49,5981,11,,,,2926.24,0
8934110,21:00:06,21:00:06,5982,12,,,,3071.26,0
8934110,21:00:31,21:00:31,5983,13,,,,3289.95,0
8934110,21:00:57,21:00:57,5984,14,,,,3520.93,0
8934110,21:01:36,21:01:36,5985,15,,,,3773.24,0
8934110,21:02:00,21:02:00,5986,16,,,,3906.58,
8934110,21:02:47,21:02:47,5987,17,,,,4170.19,0
8934110,21:03:33,21:03:33,6606,18,,,,4480.49,0
8934110,21:03:57,21:03:57,5988,19,,,,4629.02,0
8934110,21:04:58,21:04:58,5989,20,,,,5048.13,0
8934110,21:05:42,21:05:42,5990,21,,,,5343.03,0
8934110,21:06:02,21:06:02,5991,22,,,,5472.13,0
8934110,21:07:00,21:07:00,5992,23,,,,5876.38,
8934110,21:08:12,21:08:12,8969,24,,,,6187.44,0
8934110,21:09:29,21:09:29,9011,25,,,,6427.41,0
8934110,21:10:33,21:10:33,699,26,,,,6699.53,0
8934110,21:14:17,21:14:17,7582,27,,,,7746.71,0
8934110,21:16:00,21:16:00,9952,28,,1,,8238.69,
909070,16:45:00,16:45:00,10071,1,,,1,0,
909070,16:46:19,16:46:19,10004,2,,,,367.98,0
909070,16:47:44,16:47:44,10104,3,,,,826.84,0
909070,16:48:59,16:48:59,5698,4,,,,1143.47,0
909070,16:50:00,16:50:00,5699,5,,,,1400.38,0
909070,16:52:00,16:52:00,5976,6,,,,1800.96,
909070,16:53:06,16:53:06,5977,7,,,,2156.51,0
909070,16:53:58,16:53:58,5978,8,,,,2541.9,0
909070,16:54:15,16:54:15,5979,9,,,,2673.3,0
909070,16:54:27,16:54:27,5980,10,,,,2749.96,0
909070,16:54:49,16:54:49,5981,11,,,,2926.24,0
909070,16:55:06,16:55:06,5982,12,,,,3071.26,0
909070,16:55:31,16:55:31,5983,13,,,,3289.95,0
909070,16:55:57,16:55:57,5984,14,,,,3520.93,0
909070,16:56:36,16:56:36,5985,15,,,,3773.24,0
909070,16:57:00,16:57:00,5986,16,,,,3906.58,
909070,16:57:47,16:57:47,5987,17,,,,4170.19,0
909070,16:58:33,16:58:33,6606,18,,,,4480.49,0
909070,16:58:57,16:58:57,5988,19,,,,4629.02,0
909070,16:59:58,16:59:58,5989,20,,,,5048.13,0
909070,17:00:42,17:00:42,5990,21,,,,5343.03,0
909070,17:01:02,17:01:02,5991,22,,,,5472.13,0
909070,17:02:00,17:02:00,5992,23,,,,5876.38,
909070,17:03:12,17:03:12,8969,24,,,,6187.44,0
909070,17:04:29,17:04:29,9011,25,,,,6427.41,0
909070,17:05:33,17:05:33,699,26,,,,6699.53,0
909070,17:09:17,17:09:17,7582,27,,,,7746.71,0
909070,17:11:00,17:11:00,9952,28,,1,,8238.69,
909090,16:45:00,16:45:00,10071,1,,,1,0,
909090,16:46:19,16:46:19,10004,2,,,,367.98,0
909090,16:47:44,16:47:44,10104,3,,,,826.84,0
909090,16:48:59,16:48:59,5698,4,,,,1143.47,0
909090,16:50:00,16:50:00,5699,5,,,,1400.38,0
909090,16:52:00,16:52:00,5976,6,,,,1800.96,
909090,16:53:06,16:53:06,5977,7,,,,2156.51,0
909090,16:53:58,16:53:58,5978,8,,,,2541.9,0
909090,16:54:15,16:54:15,5979,9,,,,2673.3,0
909090,16:54:27,16:54:27,5980,10,,,,2749.96,0
909090,16:54:49,16:54:49,5981,11,,,,2926.24,0
909090,16:55:06,16:55:06,5982,12,,,,3071.26,0
909090,16:55:31,16:55:31,5983,13,,,,3289.95,0
909090,16:55:57,16:55:57,5984,14,,,,3520.93,0
909090,16:56:36,16:56:36,5985,15,,,,3773.24,0
909090,16:57:00,16:57:00,5986,16,,,,3906.58,
909090,16:57:47,16:57:47,5987,17,,,,4170.19,0
909090,16:58:33,16:58:33,6606,18,,,,4480.49,0
909090,16:58:57,16:58:57,5988,19,,,,4629.02,0
909090,16:59:58,16:59:58,5989,20,,,,5048.13,0
909090,17:00:42,17:00:42,5990,21,,,,5343.03,0
909090,17:01:02,17:01:02,5991,22,,,,5472.13,0
909090,17:02:00,17:02:00,5992,23,,,,5876.38,
909090,17:03:12,17:03:12,8969,24,,,,6187.44,0
909090,17:04:29,17:04:29,9011,25,,,,6427.41,0
909090,17:05:33,17:05:33,699,26,,,,6699.53,0
909090,17:09:17,17:09:17,7582,27,,,,7746.71,0
909090,17:11:00,17:11:00,9952,28,,1,,8238.69,
9383020,06:07:00,06:07:00,10071,1,,,1,0,
9383020,06:07:56,06:07:56,10004,2,,,,367.98,0
9383020,06:08:57,06:08:57,10104,3,,,,826.84,0
9383020,06:09:50,06:09:50,5698,4,,,,1143.47,0
9383020,06:10:34,06:10:34,5699,5,,,,1400.38,0
9383020,06:12:00,06:12:00,5976,6,,,,1800.96,
9383020,06:13:19,06:13:19,5977,7,,,,2156.51,0
9383020,06:14:22,06:14:22,5978,8,,,,2541.9,0
9383020,06:14:42,06:14:42,5979,9,,,,2673.3,0
9383020,06:14:56,06:14:56,5980,10,,,,2749.96,0
9383020,06:15:23,06:15:23,5981,11,,,,2926.24,0
9383020,06:15:43,06:15:43,5982,12,,,,3071.26,0
9383020,06:16:14,06:16:14,5983,13,,,,3289.95,0
9383020,06:16:44,06:16:44,5984,14,,,,3520.93,0
9383020,06:17:31,06:17:31,5985,15,,,,3773.24,0
9383020,06:18:00,06:18:00,5986,16,,,,3906.58,
9383020,06:18:47,06:18:47,5987,17,,,,4170.19,0
9383020,06:19:33,06:19:33,6606,18,,,,4480.49,0
9383020,06:19:57,06:19:57,5988,19,,,,4629.02,0
9383020,06:20:58,06:20:58,5989,20,,,,5048.13,0
9383020,06:21:42,06:21:42,5990,21,,,,5343.03,0
9383020,06:22:02,06:22:02,5991,22,,,,5472.13,0
9383020,06:23:00,06:23:00,5992,23,,,,5876.38,
9383020,06:24:04,06:24:04,8969,24,,,,6187.44,0
9383020,06:25:12,06:25:12,9011,25,,,,6427.41,0
9383020,06:26:09,06:26:09,699,26,,,,6699.53,0
9383020,06:29:28,06:29:28,7582,27,,,,7746.71,0
9383020,06:31:00,06:31:00,9952,28,,1,,8238.69,
9383030,06:07:00,06:07:00,10071,1,,,1,0,
9383030,06:07:56,06:07:56,10004,2,,,,367.98,0
9383030,06:08:57,06:08:57,10104,3,,,,826.84,0
9383030,06:09:50,06:09:50,5698,4,,,,1143.47,0
9383030,06:10:34,06:10:34,5699,5,,,,1400.38,0
9383030,06:12:00,06:12:00,5976,6,,,,1800.96,
9383030,06:13:19,06:13:19,5977,7,,,,2156.51,0
9383030,06:14:22,06:14:22,5978,8,,,,2541.9,0
9383030,06:14:42,06:14:42,5979,9,,,,2673.3,0
9383030,06:14:56,06:14:56,5980,10,,,,2749.96,0
9383030,06:15:23,06:15:23,5981,11,,,,2926.24,0
9383030,06:15:43,06:15:43,5982,12,,,,3071.26,0
9383030,06:16:14,06:16:14,5983,13,,,,3289.95,0
9383030,06:16:44,06:16:44,5984,14,,,,3520.93,0
9383030,06:17:31,06:17:31,5985,15,,,,3773.24,0
9383030,06:18:00,06:18:00,5986,16,,,,3906.58,
9383030,06:18:47,06:18:47,5987,17,,,,4170.19,0
9383030,06:19:33,06:19:33,6606,18,,,,4480.49,0
9383030,06:19:57,06:19:57,5988,19,,,,4629.02,0
9383030,06:20:58,06:20:58,5989,20,,,,5048.13,0
9383030,06:21:42,06:21:42,5990,21,,,,5343.03,0
9383030,06:22:02,06:22:02,5991,22,,,,5472.13,0
9383030,06:23:00,06:23:00,5992,23,,,,5876.38,
9383030,06:24:04,06:24:04,8969,24,,,,6187.44,0
9383030,06:25:12,06:25:12,9011,25,,,,6427.41,0
9383030,06:26:09,06:26:09,699,26,,,,6699.53,0
9383030,06:29:28,06:29:28,7582,27,,,,7746.71,0
9383030,06:31:00,06:31:00,9952,28,,1,,8238.69,
9383040,06:07:00,06:07:00,10071,1,,,1,0,
9383040,06:07:56,06:07:56,10004,2,,,,367.98,0
9383040,06:08:57,06:08:57,10104,3,,,,826.84,0
9383040,06:09:50,06:09:50,5698,4,,,,1143.47,0
9383040,06:10:34,06:10:34,5699,5,,,,1400.38,0
9383040,06:12:00,06:12:00,5976,6,,,,1800.96,
9383040,06:13:19,06:13:19,5977,7,,,,2156.51,0
9383040,06:14:22,06:14:22,5978,8,,,,2541.9,0
9383040,06:14:42,06:14:42,5979,9,,,,2673.3,0
9383040,06:14:56,06:14:56,5980,10,,,,2749.96,0
9383040,06:15:23,06:15:23,5981,11,,,,2926.24,0
9383040,06:15:43,06:15:43,5982,12,,,,3071.26,0
9383040,06:16:14,06:16:14,5983,13,,,,3289.95,0
9383040,06:16:44,06:16:44,5984,14,,,,3520.93,0
9383040,06:17:31,06:17:31,5985,15,,,,3773.24,0
9383040,06:18:00,06:18:00,5986,16,,,,3906.58,
9383040,06:18:47,06:18:47,5987,17,,,,4170.19,0
9383040,06:19:33,06:19:33,6606,18,,,,4480.49,0
9383040,06:19:57,06:19:57,5988,19,,,,4629.02,0
9383040,06:20:58,06:20:58,5989,20,,,,5048.13,0
9383040,06:21:42,06:21:42,5990,21,,,,5343.03,0
9383040,06:22:02,06:22:02,5991,22,,,,5472.13,0
9383040,06:23:00,06:23:00,5992,23,,,,5876.38,
9383040,06:24:04,06:24:04,8969,24,,,,6187.44,0
9383040,06:25:12,06:25:12,9011,25,,,,6427.41,0
9383040,06:26:09,06:26:09,699,26,,,,6699.53,0
9383040,06:29:28,06:29:28,7582,27,,,,7746.71,0
9383040,06:31:00,06:31:00,9952,28,,1,,8238.69,
9383050,06:07:00,06:07:00,10071,1,,,1,0,
9383050,06:07:56,06:07:56,10004,2,,,,367.98,0
9383050,06:08:57,06:08:57,10104,3,,,,826.84,0
9383050,06:09:50,06:09:50,5698,4,,,,1143.47,0
9383050,06:10:34,06:10:34,5699,5,,,,1400.38,0
9383050,06:12:00,06:12:00,5976,6,,,,1800.96,
9383050,06:13:19,06:13:19,5977,7,,,,2156.51,0
9383050,06:14:22,06:14:22,5978,8,,,,2541.9,0
9383050,06:14:42,06:14:42,5979,9,,,,2673.3,0
9383050,06:14:56,06:14:56,5980,10,,,,2749.96,0
9383050,06:15:23,06:15:23,5981,11,,,,2926.24,0
9383050,06:15:43,06:15:43,5982,12,,,,3071.26,0
9383050,06:16:14,06:16:14,5983,13,,,,3289.95,0
9383050,06:16:44,06:16:44,5984,14,,,,3520.93,0
9383050,06:17:31,06:17:31,5985,15,,,,3773.24,0
9383050,06:18:00,06:18:00,5986,16,,,,3906.58,
9383050,06:18:47,06:18:47,5987,17,,,,4170.19,0
9383050,06:19:33,06:19:33,6606,18,,,,4480.49,0
9383050,06:19:57,06:19:57,5988,19,,,,4629.02,0
9383050,06:20:58,06:20:58,5989,20,,,,5048.13,0
9383050,06:21:42,06:21:42,5990,21,,,,5343.03,0
9383050,06:22:02,06:22:02,5991,22,,,,5472.13,0
9383050,06:23:00,06:23:00,5992,23,,,,5876.38,
9383050,06:24:04,06:24:04,8969,24,,,,6187.44,0
9383050,06:25:12,06:25:12,9011,25,,,,6427.41,0
9383050,06:26:09,06:26:09,699,26,,,,6699.53,0
9383050,06:29:28,06:29:28,7582,27,,,,7746.71,0
9383050,06:31:00,06:31:00,9952,28,,1,,8238.69,
9383060,06:07:00,06:07:00,10071,1,,,1,0,
9383060,06:07:56,06:07:56,10004,2,,,,367.98,0
9383060,06:08:57,06:08:57,10104,3,,,,826.84,0
9383060,06:09:50,06:09:50,5698,4,,,,1143.47,0
9383060,06:10:34,06:10:34,5699,5,,,,1400.38,0
9383060,06:12:00,06:12:00,5976,6,,,,1800.96,
9383060,06:13:19,06:13:19,5977,7,,,,2156.51,0
9383060,06:14:22,06:14:22,5978,8,,,,2541.9,0
9383060,06:14:42,06:14:42,5979,9,,,,2673.3,0
9383060,06:14:56,06:14:56,5980,10,,,,2749.96,0
9383060,06:15:23,06:15:23,5981,11,,,,2926.24,0
9383060,06:15:43,06:15:43,5982,12,,,,3071.26,0
9383060,06:16:14,06:16:14,5983,13,,,,3289.95,0
9383060,06:16:44,06:16:44,5984,14,,,,3520.93,0
9383060,06:17:31,06:17:31,5985,15,,,,3773.24,0
9383060,06:18:00,06:18:00,5986,16,,,,3906.58,
9383060,06:18:47,06:18:47,5987,17,,,,4170.19,0
9383060,06:19:33,06:19:33,6606,18,,,,4480.49,0
9383060,06:19:57,06:19:57,5988,19,,,,4629.02,0
9383060,06:20:58,06:20:58,5989,20,,,,5048.13,0
9383060,06:21:42,06:21:42,5990,21,,,,5343.03,0
9383060,06:22:02,06:22:02,5991,22,,,,5472.13,0
9383060,06:23:00,06:23:00,5992,23,,,,5876.38,
9383060,06:24:04,06:24:04,8969,24,,,,6187.44,0
9383060,06:25:12,06:25:12,9011,25,,,,6427.41,0
9383060,06:26:09,06:26:09,699,26,,,,6699.53,0
9383060,06:29:28,06:29:28,7582,27,,,,7746.71,0
9383060,06:31:00,06:31:00,9952,28,,1,,8238.69,
9459070,21:45:00,21:45:00,10071,1,,,1,0,
9459070,21:46:19,21:46:19,10004,2,,,,367.98,0
9459070,21:47:44,21:47:44,10104,3,,,,826.84,0
9459070,21:48:59,21:48:59,5698,4,,,,1143.47,0
9459070,21:50:00,21:50:00,5699,5,,,,1400.38,0
9459070,21:52:00,21:52:00,5976,6,,,,1800.96,
9459070,21:53:06,21:53:06,5977,7,,,,2156.51,0
9459070,21:53:58,21:53:58,5978,8,,,,2541.9,0
9459070,21:54:15,21:54:15,5979,9,,,,2673.3,0
9459070,21:54:27,21:54:27,5980,10,,,,2749.96,0
9459070,21:54:49,21:54:49,5981,11,,,,2926.24,0
9459070,21:55:06,21:55:06,5982,12,,,,3071.26,0
9459070,21:55:31,21:55:31,5983,13,,,,3289.95,0
9459070,21:55:57,21:55:57,5984,14,,,,3520.93,0
9459070,21:56:36,21:56:36,5985,15,,,,3773.24,0
9459070,21:57:00,21:57:00,5986,16,,,,3906.58,
9459070,21:57:47,21:57:47,5987,17,,,,4170.19,0
9459070,21:58:33,21:58:33,6606,18,,,,4480.49,0
9459070,21:58:57,21:58:57,5988,19,,,,4629.02,0
9459070,21:59:58,21:59:58,5989,20,,,,5048.13,0
9459070,22:00:42,22:00:42,5990,21,,,,5343.03,0
9459070,22:01:02,22:01:02,5991,22,,,,5472.13,0
9459070,22:02:00,22:02:00,5992,23,,,,5876.38,
9459070,22:03:12,22:03:12,8969,24,,,,6187.44,0
9459070,22:04:29,22:04:29,9011,25,,,,6427.41,0
9459070,22:05:33,22:05:33,699,26,,,,6699.53,0
9459070,22:09:17,22:09:17,7582,27,,,,7746.71,0
9459070,22:11:00,22:11:00,9952,28,,1,,8238.69,
9459090,21:45:00,21:45:00,10071,1,,,1,0,
9459090,21:46:19,21:46:19,10004,2,,,,367.98,0
9459090,21:47:44,21:47:44,10104,3,,,,826.84,0
9459090,21:48:59,21:48:59,5698,4,,,,1143.47,0
9459090,21:50:00,21:50:00,5699,5,,,,1400.38,0
9459090,21:52:00,21:52:00,5976,6,,,,1800.96,
9459090,21:53:06,21:53:06,5977,7,,,,2156.51,0
9459090,21:53:58,21:53:58,5978,8,,,,2541.9,0
9459090,21:54:15,21:54:15,5979,9,,,,2673.3,0
9459090,21:54:27,21:54:27,5980,10,,,,2749.96,0
9459090,21:54:49,21:54:49,5981,11,,,,2926.24,0
9459090,21:55:06,21:55:06,5982,12,,,,3071.26,0
9459090,21:55:31,21:55:31,5983,13,,,,3289.95,0
9459090,21:55:57,21:55:57,5984,14,,,,3520.93,0
9459090,21:56:36,21:56:36,5985,15,,,,3773.24,0
9459090,21:57:00,21:57:00,5986,16,,,,3906.58,
9459090,21:57:47,21:57:47,5987,17,,,,4170.19,0
9459090,21:58:33,21:58:33,6606,18,,,,4480.49,0
9459090,21:58:57,21:58:57,5988,19,,,,4629.02,0
9459090,21:59:58,21:59:58,5989,20,,,,5048.13,0
9459090,22:00:42,22:00:42,5990,21,,,,5343.03,0
9459090,22:01:02,22:01:02,5991,22,,,,5472.13,0
9459090,22:02:00,22:02:00,5992,23,,,,5876.38,
9459090,22:03:12,22:03:12,8969,24,,,,6187.44,0
9459090,22:04:29,22:04:29,9011,25,,,,6427.41,0
9459090,22:05:33,22:05:33,699,26,,,,6699.53,0
9459090,22:09:17,22:09:17,7582,27,,,,7746.71,0
9459090,22:11:00,22:11:00,9952,28,,1,,8238.69,
9709020,07:00:00,07:00:00,10071,1,,,1,0,
9709020,07:00:56,07:00:56,10004,2,,,,367.98,0
9709020,07:01:57,07:01:57,10104,3,,,,826.84,0
9709020,07:02:50,07:02:50,5698,4,,,,1143.47,0
9709020,07:03:34,07:03:34,5699,5,,,,1400.38,0
9709020,07:05:00,07:05:00,5976,6,,,,1800.96,
9709020,07:06:45,07:06:45,5977,7,,,,2156.51,0
9709020,07:08:09,07:08:09,5978,8,,,,2541.9,0
9709020,07:08:36,07:08:36,5979,9,,,,2673.3,0
9709020,07:08:55,07:08:55,5980,10,,,,2749.96,0
9709020,07:09:31,07:09:31,5981,11,,,,2926.24,0
9709020,07:09:58,07:09:58,5982,12,,,,3071.26,0
9709020,07:10:38,07:10:38,5983,13,,,,3289.95,0
9709020,07:11:19,07:11:19,5984,14,,,,3520.93,0
9709020,07:12:22,07:12:22,5985,15,,,,3773.24,0
9709020,07:13:00,07:13:00,5986,16,,,,3906.58,
9709020,07:13:47,07:13:47,5987,17,,,,4170.19,0
9709020,07:14:33,07:14:33,6606,18,,,,4480.49,0
9709020,07:14:57,07:14:57,5988,19,,,,4629.02,0
9709020,07:15:58,07:15:58,5989,20,,,,5048.13,0
9709020,07:16:42,07:16:42,5990,21,,,,5343.03,0
9709020,07:17:02,07:17:02,5991,22,,,,5472.13,0
9709020,07:18:00,07:18:00,5992,23,,,,5876.38,
9709020,07:19:04,07:19:04,8969,24,,,,6187.44,0
9709020,07:20:12,07:20:12,9011,25,,,,6427.41,0
9709020,07:21:09,07:21:09,699,26,,,,6699.53,0
9709020,07:24:28,07:24:28,7582,27,,,,7746.71,0
9709020,07:26:00,07:26:00,9952,28,,1,,8238.69,
9709030,07:00:00,07:00:00,10071,1,,,1,0,
9709030,07:00:56,07:00:56,10004,2,,,,367.98,0
9709030,07:01:57,07:01:57,10104,3,,,,826.84,0
9709030,07:02:50,07:02:50,5698,4,,,,1143.47,0
9709030,07:03:34,07:03:34,5699,5,,,,1400.38,0
9709030,07:05:00,07:05:00,5976,6,,,,1800.96,
9709030,07:06:45,07:06:45,5977,7,,,,2156.51,0
9709030,07:08:09,07:08:09,5978,8,,,,2541.9,0
9709030,07:08:36,07:08:36,5979,9,,,,2673.3,0
9709030,07:08:55,07:08:55,5980,10,,,,2749.96,0
9709030,07:09:31,07:09:31,5981,11,,,,2926.24,0
9709030,07:09:58,07:09:58,5982,12,,,,3071.26,0
9709030,07:10:38,07:10:38,5983,13,,,,3289.95,0
9709030,07:11:19,07:11:19,5984,14,,,,3520.93,0
9709030,07:12:22,07:12:22,5985,15,,,,3773.24,0
9709030,07:13:00,07:13:00,5986,16,,,,3906.58,
9709030,07:13:47,07:13:47,5987,17,,,,4170.19,0
9709030,07:14:33,07:14:33,6606,18,,,,4480.49,0
9709030,07:14:57,07:14:57,5988,19,,,,4629.02,0
9709030,07:15:58,07:15:58,5989,20,,,,5048.13,0
9709030,07:16:42,07:16:42,5990,21,,,,5343.03,0
9709030,07:17:02,07:17:02,5991,22,,,,5472.13,0
9709030,07:18:00,07:18:00,5992,23,,,,5876.38,
9709030,07:19:04,07:19:04,8969,24,,,,6187.44,0
9709030,07:20:12,07:20:12,9011,25,,,,6427.41,0
9709030,07:21:09,07:21:09,699,26,,,,6699.53,0
9709030,07:24:28,07:24:28,7582,27,,,,7746.71,0
9709030,07:26:00,07:26:00,9952,28,,1,,8238.69,
9709040,07:00:00,07:00:00,10071,1,,,1,0,
9709040,07:00:56,07:00:56,10004,2,,,,367.98,0
9709040,07:01:57,07:01:57,10104,3,,,,826.84,0
9709040,07:02:50,07:02:50,5698,4,,,,1143.47,0
9709040,07:03:34,07:03:34,5699,5,,,,1400.38,0
9709040,07:05:00,07:05:00,5976,6,,,,1800.96,
9709040,07:06:45,07:06:45,5977,7,,,,2156.51,0
9709040,07:08:09,07:08:09,5978,8,,,,2541.9,0
9709040,07:08:36,07:08:36,5979,9,,,,2673.3,0
9709040,07:08:55,07:08:55,5980,10,,,,2749.96,0
9709040,07:09:31,07:09:31,5981,11,,,,2926.24,0
9709040,07:09:58,07:09:58,5982,12,,,,3071.26,0
9709040,07:10:38,07:10:38,5983,13,,,,3289.95,0
9709040,07:11:19,07:11:19,5984,14,,,,3520.93,0
9709040,07:12:22,07:12:22,5985,15,,,,3773.24,0
9709040,07:13:00,07:13:00,5986,16,,,,3906.58,
9709040,07:13:47,07:13:47,5987,17,,,,4170.19,0
9709040,07:14:33,07:14:33,6606,18,,,,4480.49,0
9709040,07:14:57,07:14:57,5988,19,,,,4629.02,0
9709040,07:15:58,07:15:58,5989,20,,,,5048.13,0
9709040,07:16:42,07:16:42,5990,21,,,,5343.03,0
9709040,07:17:02,07:17:02,5991,22,,,,5472.13,0
9709040,07:18:00,07:18:00,5992,23,,,,5876.38,
9709040,07:19:04,07:19:04,8969,24,,,,6187.44,0
9709040,07:20:12,07:20:12,9011,25,,,,6427.41,0
9709040,07:21:09,07:21:09,699,26,,,,6699.53,0
9709040,07:24:28,07:24:28,7582,27,,,,7746.71,0
9709040,07:26:00,07:26:00,9952,28,,1,,8238.69,
9709050,07:00:00,07:00:00,10071,1,,,1,0,
9709050,07:00:56,07:00:56,10004,2,,,,367.98,0
9709050,07:01:57,07:01:57,10104,3,,,,826.84,0
9709050,07:02:50,07:02:50,5698,4,,,,1143.47,0
9709050,07:03:34,07:03:34,5699,5,,,,1400.38,0
9709050,07:05:00,07:05:00,5976,6,,,,1800.96,
9709050,07:06:45,07:06:45,5977,7,,,,2156.51,0
9709050,07:08:09,07:08:09,5978,8,,,,2541.9,0
9709050,07:08:36,07:08:36,5979,9,,,,2673.3,0
9709050,07:08:55,07:08:55,5980,10,,,,2749.96,0
9709050,07:09:31,07:09:31,5981,11,,,,2926.24,0
9709050,07:09:58,07:09:58,5982,12,,,,3071.26,0
9709050,07:10:38,07:10:38,5983,13,,,,3289.95,0
9709050,07:11:19,07:11:19,5984,14,,,,3520.93,0
9709050,07:12:22,07:12:22,5985,15,,,,3773.24,0
9709050,07:13:00,07:13:00,5986,16,,,,3906.58,
9709050,07:13:47,07:13:47,5987,17,,,,4170.19,0
9709050,07:14:33,07:14:33,6606,18,,,,4480.49,0
9709050,07:14:57,07:14:57,5988,19,,,,4629.02,0
9709050,07:15:58,07:15:58,5989,20,,,,5048.13,0
9709050,07:16:42,07:16:42,5990,21,,,,5343.03,0
9709050,07:17:02,07:17:02,5991,22,,,,5472.13,0
9709050,07:18:00,07:18:00,5992,23,,,,5876.38,
9709050,07:19:04,07:19:04,8969,24,,,,6187.44,0
9709050,07:20:12,07:20:12,9011,25,,,,6427.41,0
9709050,07:21:09,07:21:09,699,26,,,,6699.53,0
9709050,07:24:28,07:24:28,7582,27,,,,7746.71,0
9709050,07:26:00,07:26:00,9952,28,,1,,8238.69,
9709060,07:00:00,07:00:00,10071,1,,,1,0,
9709060,07:00:56,07:00:56,10004,2,,,,367.98,0
9709060,07:01:57,07:01:57,10104,3,,,,826.84,0
9709060,07:02:50,07:02:50,5698,4,,,,1143.47,0
9709060,07:03:34,07:03:34,5699,5,,,,1400.38,0
9709060,07:05:00,07:05:00,5976,6,,,,1800.96,
9709060,07:06:45,07:06:45,5977,7,,,,2156.51,0
9709060,07:08:09,07:08:09,5978,8,,,,2541.9,0
9709060,07:08:36,07:08:36,5979,9,,,,2673.3,0
9709060,07:08:55,07:08:55,5980,10,,,,2749.96,0
9709060,07:09:31,07:09:31,5981,11,,,,2926.24,0
9709060,07:09:58,07:09:58,5982,12,,,,3071.26,0
9709060,07:10:38,07:10:38,5983,13,,,,3289.95,0
9709060,07:11:19,07:11:19,5984,14,,,,3520.93,0
9709060,07:12:22,07:12:22,5985,15,,,,3773.24,0
9709060,07:13:00,07:13:00,5986,16,,,,3906.58,
9709060,07:13:47,07:13:47,5987,17,,,,4170.19,0
9709060,07:14:33,07:14:33,6606,18,,,,4480.49,0
9709060,07:14:57,07:14:57,5988,19,,,,4629.02,0
9709060,07:15:58,07:15:58,5989,20,,,,5048.13,0
9709060,07:16:42,07:16:42,5990,21,,,,5343.03,0
9709060,07:17:02,07:17:02,5991,22,,,,5472.13,0
9709060,07:18:00,07:18:00,5992,23,,,,5876.38,
9709060,07:19:04,07:19:04,8969,24,,,,6187.44,0
9709060,07:20:12,07:20:12,9011,25,,,,6427.41,0
9709060,07:21:09,07:21:09,699,26,,,,6699.53,0
9709060,07:24:28,07:24:28,7582,27,,,,7746.71,0
9709060,07:26:00,07:26:00,9952,28,,1,,8238.69,
10069020,12:04:00,12:04:00,9954,1,,,1,0,
10069020,12:05:12,12:05:12,7581,2,,,,645.62,0
10069020,12:07:57,12:07:57,5959,3,,,,1907.1,0
10069020,12:08:35,12:08:35,5960,4,,,,2147.01,0
10069020,12:09:08,12:09:08,5961,5,,,,2328.96,0
10069020,12:10:00,12:10:00,5962,6,,,,2708.5,
10069020,12:11:09,12:11:09,5963,7,,,,3163.95,0
10069020,12:12:13,12:12:13,4941,8,,,,3584.41,0
10069020,12:12:52,12:12:52,4942,9,,,,3867.18,0
10069020,12:13:22,12:13:22,6605,10,,,,4051.11,0
10069020,12:14:08,12:14:08,4943,11,,,,4369.41,0
10069020,12:15:00,12:15:00,5964,12,,,,4634.09,
10069020,12:15:21,12:15:21,5965,13,,,,4752.07,0
10069020,12:16:06,12:16:06,5966,14,,,,4967.55,0
10069020,12:16:55,12:16:55,5967,15,,,,5306.77,0
10069020,12:17:16,12:17:16,5968,16,,,,5405.27,0
10069020,12:17:39,12:17:39,5969,17,,,,5581,0
10069020,12:18:03,12:18:03,5970,18,,,,5732.16,0
10069020,12:18:35,12:18:35,5971,19,,,,5957.95,0
10069020,12:19:28,12:19:28,5972,20,,,,6233.01,0
10069020,12:21:00,12:21:00,5973,21,,,,6603.49,
10069020,12:22:46,12:22:46,10475,22,,,,7005.97,0
10069020,12:24:30,12:24:30,10476,23,,,,7409.67,0
10069020,12:26:57,12:26:57,10477,24,,,,7917.97,0
10069020,12:27:35,12:27:35,10478,25,,,,8089.71,0
10069020,12:28:19,12:28:19,435,26,,,,8264.51,0
10069020,12:29:02,12:29:02,10734,27,,,,8471.25,0
10069020,12:30:00,12:30:00,10071,28,,1,,8797.88,
10069030,12:04:00,12:04:00,9954,1,,,1,0,
10069030,12:05:12,12:05:12,7581,2,,,,645.62,0
10069030,12:07:57,12:07:57,5959,3,,,,1907.1,0
10069030,12:08:35,12:08:35,5960,4,,,,2147.01,0
10069030,12:09:08,12:09:08,5961,5,,,,2328.96,0
10069030,12:10:00,12:10:00,5962,6,,,,2708.5,
10069030,12:11:09,12:11:09,5963,7,,,,3163.95,0
10069030,12:12:13,12:12:13,4941,8,,,,3584.41,0
10069030,12:12:52,12:12:52,4942,9,,,,3867.18,0
10069030,12:13:22,12:13:22,6605,10,,,,4051.11,0
10069030,12:14:08,12:14:08,4943,11,,,,4369.41,0
10069030,12:15:00,12:15:00,5964,12,,,,4634.09,
10069030,12:15:21,12:15:21,5965,13,,,,4752.07,0
10069030,12:16:06,12:16:06,5966,14,,,,4967.55,0
10069030,12:16:55,12:16:55,5967,15,,,,5306.77,0
10069030,12:17:16,12:17:16,5968,16,,,,5405.27,0
10069030,12:17:39,12:17:39,5969,17,,,,5581,0
10069030,12:18:03,12:18:03,5970,18,,,,5732.16,0
10069030,12:18:35,12:18:35,5971,19,,,,5957.95,0
10069030,12:19:28,12:19:28,5972,20,,,,6233.01,0
10069030,12:21:00,12:21:00,5973,21,,,,6603.49,
10069030,12:22:46,12:22:46,10475,22,,,,7005.97,0
10069030,12:24:30,12:24:30,10476,23,,,,7409.67,0
10069030,12:26:57,12:26:57,10477,24,,,,7917.97,0
10069030,12:27:35,12:27:35,10478,25,,,,8089.71,0
10069030,12:28:19,12:28:19,435,26,,,,8264.51,0
10069030,12:29:02,12:29:02,10734,27,,,,8471.25,0
10069030,12:30:00,12:30:00,10071,28,,1,,8797.88,
10069040,12:04:00,12:04:00,9954,1,,,1,0,
10069040,12:05:12,12:05:12,7581,2,,,,645.62,0
10069040,12:07:57,12:07:57,5959,3,,,,1907.1,0
10069040,12:08:35,12:08:35,5960,4,,,,2147.01,0
10069040,12:09:08,12:09:08,5961,5,,,,2328.96,0
10069040,12:10:00,12:10:00,5962,6,,,,2708.5,
10069040,12:11:09,12:11:09,5963,7,,,,3163.95,0
10069040,12:12:13,12:12:13,4941,8,,,,3584.41,0
10069040,12:12:52,12:12:52,4942,9,,,,3867.18,0
10069040,12:13:22,12:13:22,6605,10,,,,4051.11,0
10069040,12:14:08,12:14:08,4943,11,,,,4369.41,0
10069040,12:15:00,12:15:00,5964,12,,,,4634.09,
10069040,12:15:21,12:15:21,5965,13,,,,4752.07,0
10069040,12:16:06,12:16:06,5966,14,,,,4967.55,0
10069040,12:16:55,12:16:55,5967,15,,,,5306.77,0
10069040,12:17:16,12:17:16,5968,16,,,,5405.27,0
10069040,12:17:39,12:17:39,5969,17,,,,5581,0
10069040,12:18:03,12:18:03,5970,18,,,,5732.16,0
10069040,12:18:35,12:18:35,5971,19,,,,5957.95,0
10069040,12:19:28,12:19:28,5972,20,,,,6233.01,0
10069040,12:21:00,12:21:00,5973,21,,,,6603.49,
10069040,12:22:46,12:22:46,10475,22,,,,7005.97,0
10069040,12:24:30,12:24:30,10476,23,,,,7409.67,0
10069040,12:26:57,12:26:57,10477,24,,,,7917.97,0
10069040,12:27:35,12:27:35,10478,25,,,,8089.71,0
10069040,12:28:19,12:28:19,435,26,,,,8264.51,0
10069040,12:29:02,12:29:02,10734,27,,,,8471.25,0
10069040,12:30:00,12:30:00,10071,28,,1,,8797.88,
10069050,12:04:00,12:04:00,9954,1,,,1,0,
10069050,12:05:12,12:05:12,7581,2,,,,645.62,0
10069050,12:07:57,12:07:57,5959,3,,,,1907.1,0
10069050,12:08:35,12:08:35,5960,4,,,,2147.01,0
10069050,12:09:08,12:09:08,5961,5,,,,2328.96,0
10069050,12:10:00,12:10:00,5962,6,,,,2708.5,
10069050,12:11:09,12:11:09,5963,7,,,,3163.95,0
10069050,12:12:13,12:12:13,4941,8,,,,3584.41,0
10069050,12:12:52,12:12:52,4942,9,,,,3867.18,0
10069050,12:13:22,12:13:22,6605,10,,,,4051.11,0
10069050,12:14:08,12:14:08,4943,11,,,,4369.41,0
10069050,12:15:00,12:15:00,5964,12,,,,4634.09,
10069050,12:15:21,12:15:21,5965,13,,,,4752.07,0
10069050,12:16:06,12:16:06,5966,14,,,,4967.55,0
10069050,12:16:55,12:16:55,5967,15,,,,5306.77,0
10069050,12:17:16,12:17:16,5968,16,,,,5405.27,0
10069050,12:17:39,12:17:39,5969,17,,,,5581,0
10069050,12:18:03,12:18:03,5970,18,,,,5732.16,0
10069050,12:18:35,12:18:35,5971,19,,,,5957.95,0
10069050,12:19:28,12:19:28,5972,20,,,,6233.01,0
10069050,12:21:00,12:21:00,5973,21,,,,6603.49,
10069050,12:22:46,12:22:46,10475,22,,,,7005.97,0
10069050,12:24:30,12:24:30,10476,23,,,,7409.67,0
10069050,12:26:57,12:26:57,10477,24,,,,7917.97,0
10069050,12:27:35,12:27:35,10478,25,,,,8089.71,0
10069050,12:28:19,12:28:19,435,26,,,,8264.51,0
10069050,12:29:02,12:29:02,10734,27,,,,8471.25,0
10069050,12:30:00,12:30:00,10071,28,,1,,8797.88,
10069060,12:04:00,12:04:00,9954,1,,,1,0,
10069060,12:05:12,12:05:12,7581,2,,,,645.62,0
10069060,12:07:57,12:07:57,5959,3,,,,1907.1,0
10069060,12:08:35,12:08:35,5960,4,,,,2147.01,0
10069060,12:09:08,12:09:08,5961,5,,,,2328.96,0
10069060,12:10:00,12:10:00,5962,6,,,,2708.5,
10069060,12:11:09,12:11:09,5963,7,,,,3163.95,0
10069060,12:12:13,12:12:13,4941,8,,,,3584.41,0
10069060,12:12:52,12:12:52,4942,9,,,,3867.18,0
10069060,12:13:22,12:13:22,6605,10,,,,4051.11,0
10069060,12:14:08,12:14:08,4943,11,,,,4369.41,0
10069060,12:15:00,12:15:00,5964,12,,,,4634.09,
10069060,12:15:21,12:15:21,5965,13,,,,4752.07,0
10069060,12:16:06,12:16:06,5966,14,,,,4967.55,0
10069060,12:16:55,12:16:55,5967,15,,,,5306.77,0
10069060,12:17:16,12:17:16,5968,16,,,,5405.27,0
10069060,12:17:39,12:17:39,5969,17,,,,5581,0
10069060,12:18:03,12:18:03,5970,18,,,,5732.16,0
10069060,12:18:35,12:18:35,5971,19,,,,5957.95,0
10069060,12:19:28,12:19:28,5972,20,,,,6233.01,0
10069060,12:21:00,12:21:00,5973,21,,,,6603.49,
10069060,12:22:46,12:22:46,10475,22,,,,7005.97,0
10069060,12:24:30,12:24:30,10476,23,,,,7409.67,0
10069060,12:26:57,12:26:57,10477,24,,,,7917.97,0
10069060,12:27:35,12:27:35,10478,25,,,,8089.71,0
10069060,12:28:19,12:28:19,435,26,,,,8264.51,0
10069060,12:29:02,12:29:02,10734,27,,,,8471.25,0
10069060,12:30:00,12:30:00,10071,28,,1,,8797.88,
10071020,22:34:00,22:34:00,9954,1,,,1,0,
10071020,22:35:00,22:35:00,7581,2,,,,645.62,0
10071020,22:37:17,22:37:17,5959,3,,,,1907.1,0
10071020,22:37:49,22:37:49,5960,4,,,,2147.01,0
10071020,22:38:17,22:38:17,5961,5,,,,2328.96,0
10071020,22:39:00,22:39:00,5962,6,,,,2708.5,
10071020,22:39:55,22:39:55,5963,7,,,,3163.95,0
10071020,22:40:46,22:40:46,4941,8,,,,3584.41,0
10071020,22:41:17,22:41:17,4942,9,,,,3867.18,0
10071020,22:41:41,22:41:41,6605,10,,,,4051.11,0
10071020,22:42:18,22:42:18,4943,11,,,,4369.41,0
10071020,22:43:00,22:43:00,5964,12,,,,4634.09,
10071020,22:43:14,22:43:14,5965,13,,,,4752.07,0
10071020,22:43:44,22:43:44,5966,14,,,,4967.55,0
10071020,22:44:16,22:44:16,5967,15,,,,5306.77,0
10071020,22:44:30,22:44:30,5968,16,,,,5405.27,0
10071020,22:44:46,22:44:46,5969,17,,,,5581,0
10071020,22:45:02,22:45:02,5970,18,,,,5732.16,0
10071020,22:45:23,22:45:23,5971,19,,,,5957.95,0
10071020,22:45:58,22:45:58,5972,20,,,,6233.01,0
10071020,22:47:00,22:47:00,5973,21,,,,6603.49,
10071020,22:48:34,22:48:34,10475,22,,,,7005.97,0
10071020,22:50:06,22:50:06,10476,23,,,,7409.67,0
10071020,22:52:17,22:52:17,10477,24,,,,7917.97,0
10071020,22:52:51,22:52:51,10478,25,,,,8089.71,0
10071020,22:53:30,22:53:30,435,26,,,,8264.51,0
10071020,22:54:09,22:54:09,10734,27,,,,8471.25,0
10071020,22:55:00,22:55:00,10071,28,,1,,8797.88,
10071030,22:34:00,22:34:00,9954,1,,,1,0,
10071030,22:35:00,22:35:00,7581,2,,,,645.62,0
10071030,22:37:17,22:37:17,5959,3,,,,1907.1,0
10071030,22:37:49,22:37:49,5960,4,,,,2147.01,0
10071030,22:38:17,22:38:17,5961,5,,,,2328.96,0
10071030,22:39:00,22:39:00,5962,6,,,,2708.5,
10071030,22:39:55,22:39:55,5963,7,,,,3163.95,0
10071030,22:40:46,22:40:46,4941,8,,,,3584.41,0
10071030,22:41:17,22:41:17,4942,9,,,,3867.18,0
10071030,22:41:41,22:41:41,6605,10,,,,4051.11,0
10071030,22:42:18,22:42:18,4943,11,,,,4369.41,0
10071030,22:43:00,22:43:00,5964,12,,,,4634.09,
10071030,22:43:14,22:43:14,5965,13,,,,4752.07,0
10071030,22:43:44,22:43:44,5966,14,,,,4967.55,0
10071030,22:44:16,22:44:16,5967,15,,,,5306.77,0
10071030,22:44:30,22:44:30,5968,16,,,,5405.27,0
10071030,22:44:46,22:44:46,5969,17,,,,5581,0
10071030,22:45:02,22:45:02,5970,18,,,,5732.16,0
10071030,22:45:23,22:45:23,5971,19,,,,5957.95,0
10071030,22:45:58,22:45:58,5972,20,,,,6233.01,0
10071030,22:47:00,22:47:00,5973,21,,,,6603.49,
10071030,22:48:34,22:48:34,10475,22,,,,7005.97,0
10071030,22:50:06,22:50:06,10476,23,,,,7409.67,0
10071030,22:52:17,22:52:17,10477,24,,,,7917.97,0
10071030,22:52:51,22:52:51,10478,25,,,,8089.71,0
10071030,22:53:30,22:53:30,435,26,,,,8264.51,0
10071030,22:54:09,22:54:09,10734,27,,,,8471.25,0
10071030,22:55:00,22:55:00,10071,28,,1,,8797.88,
10071040,22:34:00,22:34:00,9954,1,,,1,0,
10071040,22:35:00,22:35:00,7581,2,,,,645.62,0
10071040,22:37:17,22:37:17,5959,3,,,,1907.1,0
10071040,22:37:49,22:37:49,5960,4,,,,2147.01,0
10071040,22:38:17,22:38:17,5961,5,,,,2328.96,0
10071040,22:39:00,22:39:00,5962,6,,,,2708.5,
10071040,22:39:55,22:39:55,5963,7,,,,3163.95,0
10071040,22:40:46,22:40:46,4941,8,,,,3584.41,0
10071040,22:41:17,22:41:17,4942,9,,,,3867.18,0
10071040,22:41:41,22:41:41,6605,10,,,,4051.11,0
10071040,22:42:18,22:42:18,4943,11,,,,4369.41,0
10071040,22:43:00,22:43:00,5964,12,,,,4634.09,
10071040,22:43:14,22:43:14,5965,13,,,,4752.07,0
10071040,22:43:44,22:43:44,5966,14,,,,4967.55,0
10071040,22:44:16,22:44:16,5967,15,,,,5306.77,0
10071040,22:44:30,22:44:30,5968,16,,,,5405.27,0
10071040,22:44:46,22:44:46,5969,17,,,,5581,0
10071040,22:45:02,22:45:02,5970,18,,,,5732.16,0
10071040,22:45:23,22:45:23,5971,19,,,,5957.95,0
10071040,22:45:58,22:45:58,5972,20,,,,6233.01,0
10071040,22:47:00,22:47:00,5973,21,,,,6603.49,
10071040,22:48:34,22:48:34,10475,22,,,,7005.97,0
10071040,22:50:06,22:50:06,10476,23,,,,7409.67,0
10071040,22:52:17,22:52:17,10477,24,,,,7917.97,0
10071040,22:52:51,22:52:51,10478,25,,,,8089.71,0
10071040,22:53:30,22:53:30,435,26,,,,8264.51,0
10071040,22:54:09,22:54:09,10734,27,,,,8471.25,0
10071040,22:55:00,22:55:00,10071,28,,1,,8797.88,
10071050,22:34:00,22:34:00,9954,1,,,1,0,
10071050,22:35:00,22:35:00,7581,2,,,,645.62,0
10071050,22:37:17,22:37:17,5959,3,,,,1907.1,0
10071050,22:37:49,22:37:49,5960,4,,,,2147.01,0
10071050,22:38:17,22:38:17,5961,5,,,,2328.96,0
10071050,22:39:00,22:39:00,5962,6,,,,2708.5,
10071050,22:39:55,22:39:55,5963,7,,,,3163.95,0
10071050,22:40:46,22:40:46,4941,8,,,,3584.41,0
10071050,22:41:17,22:41:17,4942,9,,,,3867.18,0
10071050,22:41:41,22:41:41,6605,10,,,,4051.11,0
10071050,22:42:18,22:42:18,4943,11,,,,4369.41,0
10071050,22:43:00,22:43:00,5964,12,,,,4634.09,
10071050,22:43:14,22:43:14,5965,13,,,,4752.07,0
10071050,22:43:44,22:43:44,5966,14,,,,4967.55,0
10071050,22:44:16,22:44:16,5967,15,,,,5306.77,0
10071050,22:44:30,22:44:30,5968,16,,,,5405.27,0
10071050,22:44:46,22:44:46,5969,17,,,,5581,0
10071050,22:45:02,22:45:02,5970,18,,,,5732.16,0
10071050,22:45:23,22:45:23,5971,19,,,,5957.95,0
10071050,22:45:58,22:45:58,5972,20,,,,6233.01,0
10071050,22:47:00,22:47:00,5973,21,,,,6603.49,
10071050,22:48:34,22:48:34,10475,22,,,,7005.97,0
10071050,22:50:06,22:50:06,10476,23,,,,7409.67,0
10071050,22:52:17,22:52:17,10477,24,,,,7917.97,0
10071050,22:52:51,22:52:51,10478,25,,,,8089.71,0
10071050,22:53:30,22:53:30,435,26,,,,8264.51,0
10071050,22:54:09,22:54:09,10734,27,,,,8471.25,0
10071050,22:55:00,22:55:00,10071,28,,1,,8797.88,
10071060,22:34:00,22:34:00,9954,1,,,1,0,
10071060,22:35:00,22:35:00,7581,2,,,,645.62,0
10071060,22:37:17,22:37:17,5959,3,,,,1907.1,0
10071060,22:37:49,22:37:49,5960,4,,,,2147.01,0
10071060,22:38:17,22:38:17,5961,5,,,,2328.96,0
10071060,22:39:00,22:39:00,5962,6,,,,2708.5,
10071060,22:39:55,22:39:55,5963,7,,,,3163.95,0
10071060,22:40:46,22:40:46,4941,8,,,,3584.41,0
10071060,22:41:17,22:41:17,4942,9,,,,3867.18,0
10071060,22:41:41,22:41:41,6605,10,,,,4051.11,0
10071060,22:42:18,22:42:18,4943,11,,,,4369.41,0
10071060,22:43:00,22:43:00,5964,12,,,,4634.09,
10071060,22:43:14,22:43:14,5965,13,,,,4752.07,0
10071060,22:43:44,22:43:44,5966,14,,,,4967.55,0
10071060,22:44:16,22:44:16,5967,15,,,,5306.77,0
10071060,22:44:30,22:44:30,5968,16,,,,5405.27,0
10071060,22:44:46,22:44:46,5969,17,,,,5581,0
10071060,22:45:02,22:45:02,5970,18,,,,5732.16,0
10071060,22:45:23,22:45:23,5971,19,,,,5957.95,0
10071060,22:45:58,22:45:58,5972,20,,,,6233.01,0
10071060,22:47:00,22:47:00,5973,21,,,,6603.49,
10071060,22:48:34,22:48:34,10475,22,,,,7005.97,0
10071060,22:50:06,22:50:06,10476,23,,,,7409.67,0
10071060,22:52:17,22:52:17,10477,24,,,,7917.97,0
10071060,22:52:51,22:52:51,10478,25,,,,8089.71,0
10071060,22:53:30,22:53:30,435,26,,,,8264.51,0
10071060,22:54:09,22:54:09,10734,27,,,,8471.25,0
10071060,22:55:00,22:55:00,10071,28,,1,,8797.88,
10468020,15:04:00,15:04:00,9954,1,,,1,0,
10468020,15:05:25,15:05:25,7581,2,,,,645.62,0
10468020,15:08:36,15:08:36,5959,3,,,,1907.1,0
10468020,15:09:21,15:09:21,5960,4,,,,2147.01,0
10468020,15:10:00,15:10:00,5961,5,,,,2328.96,0
10468020,15:11:00,15:11:00,5962,6,,,,2708.5,
10468020,15:12:23,15:12:23,5963,7,,,,3163.95,0
10468020,15:13:39,15:13:39,4941,8,,,,3584.41,0
10468020,15:14:26,15:14:26,4942,9,,,,3867.18,0
10468020,15:15:02,15:15:02,6605,10,,,,4051.11,0
10468020,15:15:58,15:15:58,4943,11,,,,4369.41,0
10468020,15:17:00,15:17:00,5964,12,,,,4634.09,
10468020,15:17:28,15:17:28,5965,13,,,,4752.07,0
10468020,15:18:28,15:18:28,5966,14,,,,4967.55,0
10468020,15:19:33,15:19:33,5967,15,,,,5306.77,0
10468020,15:20:01,15:20:01,5968,16,,,,5405.27,0
10468020,15:20:33,15:20:33,5969,17,,,,5581,0
10468020,15:21:04,15:21:04,5970,18,,,,5732.16,0
10468020,15:21:46,15:21:46,5971,19,,,,5957.95,0
10468020,15:22:57,15:22:57,5972,20,,,,6233.01,0
10468020,15:25:00,15:25:00,5973,21,,,,6603.49,
10468020,15:26:58,15:26:58,10475,22,,,,7005.97,0
10468020,15:28:53,15:28:53,10476,23,,,,7409.67,0
10468020,15:31:36,15:31:36,10477,24,,,,7917.97,0
10468020,15:32:19,15:32:19,10478,25,,,,8089.71,0
10468020,15:33:07,15:33:07,435,26,,,,8264.51,0
10468020,15:33:56,15:33:56,10734,27,,,,8471.25,0
10468020,15:35:00,15:35:00,10071,28,,1,,8797.88,
10468030,15:04:00,15:04:00,9954,1,,,1,0,
10468030,15:05:25,15:05:25,7581,2,,,,645.62,0
10468030,15:08:36,15:08:36,5959,3,,,,1907.1,0
10468030,15:09:21,15:09:21,5960,4,,,,2147.01,0
10468030,15:10:00,15:10:00,5961,5,,,,2328.96,0
10468030,15:11:00,15:11:00,5962,6,,,,2708.5,
10468030,15:12:23,15:12:23,5963,7,,,,3163.95,0
10468030,15:13:39,15:13:39,4941,8,,,,3584.41,0
10468030,15:14:26,15:14:26,4942,9,,,,3867.18,0
10468030,15:15:02,15:15:02,6605,10,,,,4051.11,0
10468030,15:15:58,15:15:58,4943,11,,,,4369.41,0
10468030,15:17:00,15:17:00,5964,12,,,,4634.09,
10468030,15:17:28,15:17:28,5965,13,,,,4752.07,0
10468030,15:18:28,15:18:28,5966,14,,,,4967.55,0
10468030,15:19:33,15:19:33,5967,15,,,,5306.77,0
10468030,15:20:01,15:20:01,5968,16,,,,5405.27,0
10468030,15:20:33,15:20:33,5969,17,,,,5581,0
10468030,15:21:04,15:21:04,5970,18,,,,5732.16,0
10468030,15:21:46,15:21:46,5971,19,,,,5957.95,0
10468030,15:22:57,15:22:57,5972,20,,,,6233.01,0
10468030,15:25:00,15:25:00,5973,21,,,,6603.49,
10468030,15:26:58,15:26:58,10475,22,,,,7005.97,0
10468030,15:28:53,15:28:53,10476,23,,,,7409.67,0
10468030,15:31:36,15:31:36,10477,24,,,,7917.97,0
10468030,15:32:19,15:32:19,10478,25,,,,8089.71,0
10468030,15:33:07,15:33:07,435,26,,,,8264.51,0
10468030,15:33:56,15:33:56,10734,27,,,,8471.25,0
10468030,15:35:00,15:35:00,10071,28,,1,,8797.88,
10468040,15:04:00,15:04:00,9954,1,,,1,0,
10468040,15:05:25,15:05:25,7581,2,,,,645.62,0
10468040,15:08:36,15:08:36,5959,3,,,,1907.1,0
10468040,15:09:21,15:09:21,5960,4,,,,2147.01,0
10468040,15:10:00,15:10:00,5961,5,,,,2328.96,0
10468040,15:11:00,15:11:00,5962,6,,,,2708.5,
10468040,15:12:23,15:12:23,5963,7,,,,3163.95,0
10468040,15:13:39,15:13:39,4941,8,,,,3584.41,0
10468040,15:14:26,15:14:26,4942,9,,,,3867.18,0
10468040,15:15:02,15:15:02,6605,10,,,,4051.11,0
10468040,15:15:58,15:15:58,4943,11,,,,4369.41,0
10468040,15:17:00,15:17:00,5964,12,,,,4634.09,
10468040,15:17:28,15:17:28,5965,13,,,,4752.07,0
10468040,15:18:28,15:18:28,5966,14,,,,4967.55,0
10468040,15:19:33,15:19:33,5967,15,,,,5306.77,0
10468040,15:20:01,15:20:01,5968,16,,,,5405.27,0
10468040,15:20:33,15:20:33,5969,17,,,,5581,0
10468040,15:21:04,15:21:04,5970,18,,,,5732.16,0
10468040,15:21:46,15:21:46,5971,19,,,,5957.95,0
10468040,15:22:57,15:22:57,5972,20,,,,6233.01,0
10468040,15:25:00,15:25:00,5973,21,,,,6603.49,
10468040,15:26:58,15:26:58,10475,22,,,,7005.97,0
10468040,15:28:53,15:28:53,10476,23,,,,7409.67,0
10468040,15:31:36,15:31:36,10477,24,,,,7917.97,0
10468040,15:32:19,15:32:19,10478,25,,,,8089.71,0
10468040,15:33:07,15:33:07,435,26,,,,8264.51,0
10468040,15:33:56,15:33:56,10734,27,,,,8471.25,0
10468040,15:35:00,15:35:00,10071,28,,1,,8797.88,
10468050,15:04:00,15:04:00,9954,1,,,1,0,
10468050,15:05:25,15:05:25,7581,2,,,,645.62,0
10468050,15:08:36,15:08:36,5959,3,,,,1907.1,0
10468050,15:09:21,15:09:21,5960,4,,,,2147.01,0
10468050,15:10:00,15:10:00,5961,5,,,,2328.96,0
10468050,15:11:00,15:11:00,5962,6,,,,2708.5,
10468050,15:12:23,15:12:23,5963,7,,,,3163.95,0
10468050,15:13:39,15:13:39,4941,8,,,,3584.41,0
10468050,15:14:26,15:14:26,4942,9,,,,3867.18,0
10468050,15:15:02,15:15:02,6605,10,,,,4051.11,0
10468050,15:15:58,15:15:58,4943,11,,,,4369.41,0
10468050,15:17:00,15:17:00,5964,12,,,,4634.09,
10468050,15:17:28,15:17:28,5965,13,,,,4752.07,0
10468050,15:18:28,15:18:28,5966,14,,,,4967.55,0
10468050,15:19:33,15:19:33,5967,15,,,,5306.77,0
10468050,15:20:01,15:20:01,5968,16,,,,5405.27,0
10468050,15:20:33,15:20:33,5969,17,,,,5581,0
10468050,15:21:04,15:21:04,5970,18,,,,5732.16,0
10468050,15:21:46,15:21:46,5971,19,,,,5957.95,0
10468050,15:22:57,15:22:57,5972,20,,,,6233.01,0
10468050,15:25:00,15:25:00,5973,21,,,,6603.49,
10468050,15:26:58,15:26:58,10475,22,,,,7005.97,0
10468050,15:28:53,15:28:53,10476,23,,,,7409.67,0
10468050,15:31:36,15:31:36,10477,24,,,,7917.97,0
10468050,15:32:19,15:32:19,10478,25,,,,8089.71,0
10468050,15:33:07,15:33:07,435,26,,,,8264.51,0
10468050,15:33:56,15:33:56,10734,27,,,,8471.25,0
10468050,15:35:00,15:35:00,10071,28,,1,,8797.88,
10468060,15:04:00,15:04:00,9954,1,,,1,0,
10468060,15:05:25,15:05:25,7581,2,,,,645.62,0
10468060,15:08:36,15:08:36,5959,3,,,,1907.1,0
10468060,15:09:21,15:09:21,5960,4,,,,2147.01,0
10468060,15:10:00,15:10:00,5961,5,,,,2328.96,0
10468060,15:11:00,15:11:00,5962,6,,,,2708.5,
10468060,15:12:23,15:12:23,5963,7,,,,3163.95,0
10468060,15:13:39,15:13:39,4941,8,,,,3584.41,0
10468060,15:14:26,15:14:26,4942,9,,,,3867.18,0
10468060,15:15:02,15:15:02,6605,10,,,,4051.11,0
10468060,15:15:58,15:15:58,4943,11,,,,4369.41,0
10468060,15:17:00,15:17:00,5964,12,,,,4634.09,
10468060,15:17:28,15:17:28,5965,13,,,,4752.07,0
10468060,15:18:28,15:18:28,5966,14,,,,4967.55,0
10468060,15:19:33,15:19:33,5967,15,,,,5306.77,0
10468060,15:20:01,15:20:01,5968,16,,,,5405.27,0
10468060,15:20:33,15:20:33,5969,17,,,,5581,0
10468060,15:21:04,15:21:04,5970,18,,,,5732.16,0
10468060,15:21:46,15:21:46,5971,19,,,,5957.95,0
10468060,15:22:57,15:22:57,5972,20,,,,6233.01,0
10468060,15:25:00,15:25:00,5973,21,,,,6603.49,
10468060,15:26:58,15:26:58,10475,22,,,,7005.97,0
10468060,15:28:53,15:28:53,10476,23,,,,7409.67,0
10468060,15:31:36,15:31:36,10477,24,,,,7917.97,0
10468060,15:32:19,15:32:19,10478,25,,,,8089.71,0
10468060,15:33:07,15:33:07,435,26,,,,8264.51,0
10468060,15:33:56,15:33:56,10734,27,,,,8471.25,0
10468060,15:35:00,15:35:00,10071,28,,1,,8797.88,
10995070,14:45:00,14:45:00,9954,1,,,1,0,
10995070,14:45:36,14:45:36,7581,2,,,,645.62,0
10995070,14:46:58,14:46:58,5959,3,,,,1907.1,0
10995070,14:47:17,14:47:17,5960,4,,,,2147.01,0
10995070,14:47:34,14:47:34,5961,5,,,,2328.96,0
10995070,14:48:00,14:48:00,5962,6,,,,2708.5,
10995070,14:49:50,14:49:50,5963,7,,,,3163.95,0
10995070,14:51:33,14:51:33,4941,8,,,,3584.41,0
10995070,14:52:35,14:52:35,4942,9,,,,3867.18,0
10995070,14:53:23,14:53:23,6605,10,,,,4051.11,0
10995070,14:54:37,14:54:37,4943,11,,,,4369.41,0
10995070,14:56:00,14:56:00,5964,12,,,,4634.09,
10995070,14:56:17,14:56:17,5965,13,,,,4752.07,0
10995070,14:56:55,14:56:55,5966,14,,,,4967.55,0
10995070,14:57:35,14:57:35,5967,15,,,,5306.77,0
10995070,14:57:53,14:57:53,5968,16,,,,5405.27,0
10995070,14:58:13,14:58:13,5969,17,,,,5581,0
10995070,14:58:32,14:58:32,5970,18,,,,5732.16,0
10995070,14:58:59,14:58:59,5971,19,,,,5957.95,0
10995070,14:59:43,14:59:43,5972,20,,,,6233.01,0
10995070,15:01:00,15:01:00,5973,21,,,,6603.49,
10995070,15:03:10,15:03:10,10475,22,,,,7005.97,0
10995070,15:05:16,15:05:16,10476,23,,,,7409.67,0
10995070,15:08:16,15:08:16,10477,24,,,,7917.97,0
10995070,15:09:03,15:09:03,10478,25,,,,8089.71,0
10995070,15:09:56,15:09:56,435,26,,,,8264.51,0
10995070,15:10:50,15:10:50,10734,27,,,,8471.25,0
10995070,15:12:00,15:12:00,10071,28,,1,,8797.88,
10995090,14:45:00,14:45:00,9954,1,,,1,0,
10995090,14:45:36,14:45:36,7581,2,,,,645.62,0
10995090,14:46:58,14:46:58,5959,3,,,,1907.1,0
10995090,14:47:17,14:47:17,5960,4,,,,2147.01,0
10995090,14:47:34,14:47:34,5961,5,,,,2328.96,0
10995090,14:48:00,14:48:00,5962,6,,,,2708.5,
10995090,14:49:50,14:49:50,5963,7,,,,3163.95,0
10995090,14:51:33,14:51:33,4941,8,,,,3584.41,0
10995090,14:52:35,14:52:35,4942,9,,,,3867.18,0
10995090,14:53:23,14:53:23,6605,10,,,,4051.11,0
10995090,14:54:37,14:54:37,4943,11,,,,4369.41,0
10995090,14:56:00,14:56:00,5964,12,,,,4634.09,
10995090,14:56:17,14:56:17,5965,13,,,,4752.07,0
10995090,14:56:55,14:56:55,5966,14,,,,4967.55,0
10995090,14:57:35,14:57:35,5967,15,,,,5306.77,0
10995090,14:57:53,14:57:53,5968,16,,,,5405.27,0
10995090,14:58:13,14:58:13,5969,17,,,,5581,0
10995090,14:58:32,14:58:32,5970,18,,,,5732.16,0
10995090,14:58:59,14:58:59,5971,19,,,,5957.95,0
10995090,14:59:43,14:59:43,5972,20,,,,6233.01,0
10995090,15:01:00,15:01:00,5973,21,,,,6603.49,
10995090,15:03:10,15:03:10,10475,22,,,,7005.97,0
10995090,15:05:16,15:05:16,10476,23,,,,7409.67,0
10995090,15:08:16,15:08:16,10477,24,,,,7917.97,0
10995090,15:09:03,15:09:03,10478,25,,,,8089.71,0
10995090,15:09:56,15:09:56,435,26,,,,8264.51,0
10995090,15:10:50,15:10:50,10734,27,,,,8471.25,0
10995090,15:12:00,15:12:00,10071,28,,1,,8797.88,
11007070,22:15:00,22:15:00,9954,1,,,1,0,
11007070,22:15:36,22:15:36,7581,2,,,,645.62,0
11007070,22:16:58,22:16:58,5959,3,,,,1907.1,0
11007070,22:17:17,22:17:17,5960,4,,,,2147.01,0
11007070,22:17:34,22:17:34,5961,5,,,,2328.96,0
11007070,22:18:00,22:18:00,5962,6,,,,2708.5,
11007070,22:19:50,22:19:50,5963,7,,,,3163.95,0
11007070,22:21:33,22:21:33,4941,8,,,,3584.41,0
11007070,22:22:35,22:22:35,4942,9,,,,3867.18,0
11007070,22:23:23,22:23:23,6605,10,,,,4051.11,0
11007070,22:24:37,22:24:37,4943,11,,,,4369.41,0
11007070,22:26:00,22:26:00,5964,12,,,,4634.09,
11007070,22:26:14,22:26:14,5965,13,,,,4752.07,0
11007070,22:26:44,22:26:44,5966,14,,,,4967.55,0
11007070,22:27:16,22:27:16,5967,15,,,,5306.77,0
11007070,22:27:30,22:27:30,5968,16,,,,5405.27,0
11007070,22:27:46,22:27:46,5969,17,,,,5581,0
11007070,22:28:02,22:28:02,5970,18,,,,5732.16,0
11007070,22:28:23,22:28:23,5971,19,,,,5957.95,0
11007070,22:28:58,22:28:58,5972,20,,,,6233.01,0
11007070,22:30:00,22:30:00,5973,21,,,,6603.49,
11007070,22:32:10,22:32:10,10475,22,,,,7005.97,0
11007070,22:34:16,22:34:16,10476,23,,,,7409.67,0
11007070,22:37:16,22:37:16,10477,24,,,,7917.97,0
11007070,22:38:03,22:38:03,10478,25,,,,8089.71,0
11007070,22:38:56,22:38:56,435,26,,,,8264.51,0
11007070,22:39:50,22:39:50,10734,27,,,,8471.25,0
11007070,22:41:00,22:41:00,10071,28,,1,,8797.88,
11007090,22:15:00,22:15:00,9954,1,,,1,0,
11007090,22:15:36,22:15:36,7581,2,,,,645.62,0
11007090,22:16:58,22:16:58,5959,3,,,,1907.1,0
11007090,22:17:17,22:17:17,5960,4,,,,2147.01,0
11007090,22:17:34,22:17:34,5961,5,,,,2328.96,0
11007090,22:18:00,22:18:00,5962,6,,,,2708.5,
11007090,22:19:50,22:19:50,5963,7,,,,3163.95,0
11007090,22:21:33,22:21:33,4941,8,,,,3584.41,0
11007090,22:22:35,22:22:35,4942,9,,,,3867.18,0
11007090,22:23:23,22:23:23,6605,10,,,,4051.11,0
11007090,22:24:37,22:24:37,4943,11,,,,4369.41,0
11007090,22:26:00,22:26:00,5964,12,,,,4634.09,
11007090,22:26:14,22:26:14,5965,13,,,,4752.07,0
11007090,22:26:44,22:26:44,5966,14,,,,4967.55,0
11007090,22:27:16,22:27:16,5967,15,,,,5306.77,0
11007090,22:27:30,22:27:30,5968,16,,,,5405.27,0
11007090,22:27:46,22:27:46,5969,17,,,,5581,0
11007090,22:28:02,22:28:02,5970,18,,,,5732.16,0
11007090,22:28:23,22:28:23,5971,19,,,,5957.95,0
11007090,22:28:58,22:28:58,5972,20,,,,6233.01,0
11007090,22:30:00,22:30:00,5973,21,,,,6603.49,
11007090,22:32:10,22:32:10,10475,22,,,,7005.97,0
11007090,22:34:16,22:34:16,10476,23,,,,7409.67,0
11007090,22:37:16,22:37:16,10477,24,,,,7917.97,0
11007090,22:38:03,22:38:03,10478,25,,,,8089.71,0
11007090,22:38:56,22:38:56,435,26,,,,8264.51,0
11007090,22:39:50,22:39:50,10734,27,,,,8471.25,0
11007090,22:41:00,22:41:00,10071,28,,1,,8797.88,
12091010,11:50:00,11:50:00,9954,1,,,1,0,
12091010,11:50:36,11:50:36,7581,2,,,,645.62,0
12091010,11:51:58,11:51:58,5959,3,,,,1907.1,0
12091010,11:52:17,11:52:17,5960,4,,,,2147.01,0
12091010,11:52:34,11:52:34,5961,5,,,,2328.96,0
12091010,11:53:00,11:53:00,5962,6,,,,2708.5,
12091010,11:54:50,11:54:50,5963,7,,,,3163.95,0
12091010,11:56:33,11:56:33,4941,8,,,,3584.41,0
12091010,11:57:35,11:57:35,4942,9,,,,3867.18,0
12091010,11:58:23,11:58:23,6605,10,,,,4051.11,0
12091010,11:59:37,11:59:37,4943,11,,,,4369.41,0
12091010,12:01:00,12:01:00,5964,12,,,,4634.09,
12091010,12:01:17,12:01:17,5965,13,,,,4752.07,0
12091010,12:01:55,12:01:55,5966,14,,,,4967.55,0
12091010,12:02:35,12:02:35,5967,15,,,,5306.77,0
12091010,12:02:53,12:02:53,5968,16,,,,5405.27,0
12091010,12:03:13,12:03:13,5969,17,,,,5581,0
12091010,12:03:32,12:03:32,5970,18,,,,5732.16,0
12091010,12:03:59,12:03:59,5971,19,,,,5957.95,0
12091010,12:04:43,12:04:43,5972,20,,,,6233.01,0
12091010,12:06:00,12:06:00,5973,21,,,,6603.49,
12091010,12:08:10,12:08:10,10475,22,,,,7005.97,0
12091010,12:10:16,12:10:16,10476,23,,,,7409.67,0
12091010,12:13:16,12:13:16,10477,24,,,,7917.97,0
12091010,12:14:03,12:14:03,10478,25,,,,8089.71,0
12091010,12:14:56,12:14:56,435,26,,,,8264.51,0
12091010,12:15:50,12:15:50,10734,27,,,,8471.25,0
12091010,12:17:00,12:17:00,10071,28,,1,,8797.88,
12091080,11:50:00,11:50:00,9954,1,,,1,0,
12091080,11:50:36,11:50:36,7581,2,,,,645.62,0
12091080,11:51:58,11:51:58,5959,3,,,,1907.1,0
12091080,11:52:17,11:52:17,5960,4,,,,2147.01,0
12091080,11:52:34,11:52:34,5961,5,,,,2328.96,0
12091080,11:53:00,11:53:00,5962,6,,,,2708.5,
12091080,11:54:50,11:54:50,5963,7,,,,3163.95,0
12091080,11:56:33,11:56:33,4941,8,,,,3584.41,0
12091080,11:57:35,11:57:35,4942,9,,,,3867.18,0
12091080,11:58:23,11:58:23,6605,10,,,,4051.11,0
12091080,11:59:37,11:59:37,4943,11,,,,4369.41,0
12091080,12:01:00,12:01:00,5964,12,,,,4634.09,
12091080,12:01:17,12:01:17,5965,13,,,,4752.07,0
12091080,12:01:55,12:01:55,5966,14,,,,4967.55,0
12091080,12:02:35,12:02:35,5967,15,,,,5306.77,0
12091080,12:02:53,12:02:53,5968,16,,,,5405.27,0
12091080,12:03:13,12:03:13,5969,17,,,,5581,0
12091080,12:03:32,12:03:32,5970,18,,,,5732.16,0
12091080,12:03:59,12:03:59,5971,19,,,,5957.95,0
12091080,12:04:43,12:04:43,5972,20,,,,6233.01,0
12091080,12:06:00,12:06:00,5973,21,,,,6603.49,
12091080,12:08:10,12:08:10,10475,22,,,,7005.97,0
12091080,12:10:16,12:10:16,10476,23,,,,7409.67,0
12091080,12:13:16,12:13:16,10477,24,,,,7917.97,0
12091080,12:14:03,12:14:03,10478,25,,,,8089.71,0
12091080,12:14:56,12:14:56,435,26,,,,8264.51,0
12091080,12:15:50,12:15:50,10734,27,,,,8471.25,0
12091080,12:17:00,12:17:00,10071,28,,1,,8797.88,
12091100,11:50:00,11:50:00,9954,1,,,1,0,
12091100,11:50:36,11:50:36,7581,2,,,,645.62,0
12091100,11:51:58,11:51:58,5959,3,,,,1907.1,0
12091100,11:52:17,11:52:17,5960,4,,,,2147.01,0
12091100,11:52:34,11:52:34,5961,5,,,,2328.96,0
12091100,11:53:00,11:53:00,5962,6,,,,2708.5,
12091100,11:54:50,11:54:50,5963,7,,,,3163.95,0
12091100,11:56:33,11:56:33,4941,8,,,,3584.41,0
12091100,11:57:35,11:57:35,4942,9,,,,3867.18,0
12091100,11:58:23,11:58:23,6605,10,,,,4051.11,0
12091100,11:59:37,11:59:37,4943,11,,,,4369.41,0
12091100,12:01:00,12:01:00,5964,12,,,,4634.09,
12091100,12:01:17,12:01:17,5965,13,,,,4752.07,0
12091100,12:01:55,12:01:55,5966,14,,,,4967.55,0
12091100,12:02:35,12:02:35,5967,15,,,,5306.77,0
12091100,12:02:53,12:02:53,5968,16,,,,5405.27,0
12091100,12:03:13,12:03:13,5969,17,,,,5581,0
12091100,12:03:32,12:03:32,5970,18,,,,5732.16,0
12091100,12:03:59,12:03:59,5971,19,,,,5957.95,0
12091100,12:04:43,12:04:43,5972,20,,,,6233.01,0
12091100,12:06:00,12:06:00,5973,21,,,,6603.49,
12091100,12:08:10,12:08:10,10475,22,,,,7005.97,0
12091100,12:10:16,12:10:16,10476,23,,,,7409.67,0
12091100,12:13:16,12:13:16,10477,24,,,,7917.97,0
12091100,12:14:03,12:14:03,10478,25,,,,8089.71,0
12091100,12:14:56,12:14:56,435,26,,,,8264.51,0
12091100,12:15:50,12:15:50,10734,27,,,,8471.25,0
12091100,12:17:00,12:17:00,10071,28,,1,,8797.88,
12091110,11:50:00,11:50:00,9954,1,,,1,0,
12091110,11:50:36,11:50:36,7581,2,,,,645.62,0
12091110,11:51:58,11:51:58,5959,3,,,,1907.1,0
12091110,11:52:17,11:52:17,5960,4,,,,2147.01,0
12091110,11:52:34,11:52:34,5961,5,,,,2328.96,0
12091110,11:53:00,11:53:00,5962,6,,,,2708.5,
12091110,11:54:50,11:54:50,5963,7,,,,3163.95,0
12091110,11:56:33,11:56:33,4941,8,,,,3584.41,0
12091110,11:57:35,11:57:35,4942,9,,,,3867.18,0
12091110,11:58:23,11:58:23,6605,10,,,,4051.11,0
12091110,11:59:37,11:59:37,4943,11,,,,4369.41,0
12091110,12:01:00,12:01:00,5964,12,,,,4634.09,
12091110,12:01:17,12:01:17,5965,13,,,,4752.07,0
12091110,12:01:55,12:01:55,5966,14,,,,4967.55,0
12091110,12:02:35,12:02:35,5967,15,,,,5306.77,0
12091110,12:02:53,12:02:53,5968,16,,,,5405.27,0
12091110,12:03:13,12:03:13,5969,17,,,,5581,0
12091110,12:03:32,12:03:32,5970,18,,,,5732.16,0
12091110,12:03:59,12:03:59,5971,19,,,,5957.95,0
12091110,12:04:43,12:04:43,5972,20,,,,6233.01,0
12091110,12:06:00,12:06:00,5973,21,,,,6603.49,
12091110,12:08:10,12:08:10,10475,22,,,,7005.97,0
12091110,12:10:16,12:10:16,10476,23,,,,7409.67,0
12091110,12:13:16,12:13:16,10477,24,,,,7917.97,0
12091110,12:14:03,12:14:03,10478,25,,,,8089.71,0
12091110,12:14:56,12:14:56,435,26,,,,8264.51,0
12091110,12:15:50,12:15:50,10734,27,,,,8471.25,0
12091110,12:17:00,12:17:00,10071,28,,1,,8797.88,
12116070,12:15:00,12:15:00,9954,1,,,1,0,
12116070,12:15:36,12:15:36,7581,2,,,,645.62,0
12116070,12:16:58,12:16:58,5959,3,,,,1907.1,0
12116070,12:17:17,12:17:17,5960,4,,,,2147.01,0
12116070,12:17:34,12:17:34,5961,5,,,,2328.96,0
12116070,12:18:00,12:18:00,5962,6,,,,2708.5,
12116070,12:19:50,12:19:50,5963,7,,,,3163.95,0
12116070,12:21:33,12:21:33,4941,8,,,,3584.41,0
12116070,12:22:35,12:22:35,4942,9,,,,3867.18,0
12116070,12:23:23,12:23:23,6605,10,,,,4051.11,0
12116070,12:24:37,12:24:37,4943,11,,,,4369.41,0
12116070,12:26:00,12:26:00,5964,12,,,,4634.09,
12116070,12:26:17,12:26:17,5965,13,,,,4752.07,0
12116070,12:26:55,12:26:55,5966,14,,,,4967.55,0
12116070,12:27:35,12:27:35,5967,15,,,,5306.77,0
12116070,12:27:53,12:27:53,5968,16,,,,5405.27,0
12116070,12:28:13,12:28:13,5969,17,,,,5581,0
12116070,12:28:32,12:28:32,5970,18,,,,5732.16,0
12116070,12:28:59,12:28:59,5971,19,,,,5957.95,0
12116070,12:29:43,12:29:43,5972,20,,,,6233.01,0
12116070,12:31:00,12:31:00,5973,21,,,,6603.49,
12116070,12:33:10,12:33:10,10475,22,,,,7005.97,0
12116070,12:35:16,12:35:16,10476,23,,,,7409.67,0
12116070,12:38:16,12:38:16,10477,24,,,,7917.97,0
12116070,12:39:03,12:39:03,10478,25,,,,8089.71,0
12116070,12:39:56,12:39:56,435,26,,,,8264.51,0
12116070,12:40:50,12:40:50,10734,27,,,,8471.25,0
12116070,12:42:00,12:42:00,10071,28,,1,,8797.88,
12116090,12:15:00,12:15:00,9954,1,,,1,0,
12116090,12:15:36,12:15:36,7581,2,,,,645.62,0
12116090,12:16:58,12:16:58,5959,3,,,,1907.1,0
12116090,12:17:17,12:17:17,5960,4,,,,2147.01,0
12116090,12:17:34,12:17:34,5961,5,,,,2328.96,0
12116090,12:18:00,12:18:00,5962,6,,,,2708.5,
12116090,12:19:50,12:19:50,5963,7,,,,3163.95,0
12116090,12:21:33,12:21:33,4941,8,,,,3584.41,0
12116090,12:22:35,12:22:35,4942,9,,,,3867.18,0
12116090,12:23:23,12:23:23,6605,10,,,,4051.11,0
12116090,12:24:37,12:24:37,4943,11,,,,4369.41,0
12116090,12:26:00,12:26:00,5964,12,,,,4634.09,
12116090,12:26:17,12:26:17,5965,13,,,,4752.07,0
12116090,12:26:55,12:26:55,5966,14,,,,4967.55,0
12116090,12:27:35,12:27:35,5967,15,,,,5306.77,0
12116090,12:27:53,12:27:53,5968,16,,,,5405.27,0
12116090,12:28:13,12:28:13,5969,17,,,,5581,0
12116090,12:28:32,12:28:32,5970,18,,,,5732.16,0
12116090,12:28:59,12:28:59,5971,19,,,,5957.95,0
12116090,12:29:43,12:29:43,5972,20,,,,6233.01,0
12116090,12:31:00,12:31:00,5973,21,,,,6603.49,
12116090,12:33:10,12:33:10,10475,22,,,,7005.97,0
12116090,12:35:16,12:35:16,10476,23,,,,7409.67,0
12116090,12:38:16,12:38:16,10477,24,,,,7917.97,0
12116090,12:39:03,12:39:03,10478,25,,,,8089.71,0
12116090,12:39:56,12:39:56,435,26,,,,8264.51,0
12116090,12:40:50,12:40:50,10734,27,,,,8471.25,0
12116090,12:42:00,12:42:00,10071,28,,1,,8797.88,
1225020,10:34:00,10:34:00,9954,1,,,1,0,
1225020,10:35:00,10:35:00,7581,2,,,,645.62,0
1225020,10:37:17,10:37:17,5959,3,,,,1907.1,0
1225020,10:37:49,10:37:49,5960,4,,,,2147.01,0
1225020,10:38:17,10:38:17,5961,5,,,,2328.96,0
1225020,10:39:00,10:39:00,5962,6,,,,2708.5,
1225020,10:40:09,10:40:09,5963,7,,,,3163.95,0
1225020,10:41:13,10:41:13,4941,8,,,,3584.41,0
1225020,10:41:52,10:41:52,4942,9,,,,3867.18,0
1225020,10:42:22,10:42:22,6605,10,,,,4051.11,0
1225020,10:43:08,10:43:08,4943,11,,,,4369.41,0
1225020,10:44:00,10:44:00,5964,12,,,,4634.09,
1225020,10:44:21,10:44:21,5965,13,,,,4752.07,0
1225020,10:45:06,10:45:06,5966,14,,,,4967.55,0
1225020,10:45:55,10:45:55,5967,15,,,,5306.77,0
1225020,10:46:16,10:46:16,5968,16,,,,5405.27,0
1225020,10:46:39,10:46:39,5969,17,,,,5581,0
1225020,10:47:03,10:47:03,5970,18,,,,5732.16,0
1225020,10:47:35,10:47:35,5971,19,,,,5957.95,0
1225020,10:48:28,10:48:28,5972,20,,,,6233.01,0
1225020,10:50:00,10:50:00,5973,21,,,,6603.49,
1225020,10:51:46,10:51:46,10475,22,,,,7005.97,0
1225020,10:53:30,10:53:30,10476,23,,,,7409.67,0
1225020,10:55:57,10:55:57,10477,24,,,,7917.97,0
1225020,10:56:35,10:56:35,10478,25,,,,8089.71,0
1225020,10:57:19,10:57:19,435,26,,,,8264.51,0
1225020,10:58:02,10:58:02,10734,27,,,,8471.25,0
1225020,10:59:00,10:59:00,10071,28,,1,,8797.88,
1225030,10:34:00,10:34:00,9954,1,,,1,0,
1225030,10:35:00,10:35:00,7581,2,,,,645.62,0
1225030,10:37:17,10:37:17,5959,3,,,,1907.1,0
1225030,10:37:49,10:37:49,5960,4,,,,2147.01,0
1225030,10:38:17,10:38:17,5961,5,,,,2328.96,0
1225030,10:39:00,10:39:00,5962,6,,,,2708.5,
1225030,10:40:09,10:40:09,5963,7,,,,3163.95,0
1225030,10:41:13,10:41:13,4941,8,,,,3584.41,0
1225030,10:41:52,10:41:52,4942,9,,,,3867.18,0
1225030,10:42:22,10:42:22,6605,10,,,,4051.11,0
1225030,10:43:08,10:43:08,4943,11,,,,4369.41,0
1225030,10:44:00,10:44:00,5964,12,,,,4634.09,
1225030,10:44:21,10:44:21,5965,13,,,,4752.07,0
1225030,10:45:06,10:45:06,5966,14,,,,4967.55,0
1225030,10:45:55,10:45:55,5967,15,,,,5306.77,0
1225030,10:46:16,10:46:16,5968,16,,,,5405.27,0
1225030,10:46:39,10:46:39,5969,17,,,,5581,0
1225030,10:47:03,10:47:03,5970,18,,,,5732.16,0
1225030,10:47:35,10:47:35,5971,19,,,,5957.95,0
1225030,10:48:28,10:48:28,5972,20,,,,6233.01,0
1225030,10:50:00,10:50:00,5973,21,,,,6603.49,
1225030,10:51:46,10:51:46,10475,22,,,,7005.97,0
1225030,10:53:30,10:53:30,10476,23,,,,7409.67,0
1225030,10:55:57,10:55:57,10477,24,,,,7917.97,0
1225030,10:56:35,10:56:35,10478,25,,,,8089.71,0
1225030,10:57:19,10:57:19,435,26,,,,8264.51,0
1225030,10:58:02,10:58:02,10734,27,,,,8471.25,0
1225030,10:59:00,10:59:00,10071,28,,1,,8797.88,
1225040,10:34:00,10:34:00,9954,1,,,1,0,
1225040,10:35:00,10:35:00,7581,2,,,,645.62,0
1225040,10:37:17,10:37:17,5959,3,,,,1907.1,0
1225040,10:37:49,10:37:49,5960,4,,,,2147.01,0
1225040,10:38:17,10:38:17,5961,5,,,,2328.96,0
1225040,10:39:00,10:39:00,5962,6,,,,2708.5,
1225040,10:40:09,10:40:09,5963,7,,,,3163.95,0
1225040,10:41:13,10:41:13,4941,8,,,,3584.41,0
1225040,10:41:52,10:41:52,4942,9,,,,3867.18,0
1225040,10:42:22,10:42:22,6605,10,,,,4051.11,0
1225040,10:43:08,10:43:08,4943,11,,,,4369.41,0
1225040,10:44:00,10:44:00,5964,12,,,,4634.09,
1225040,10:44:21,10:44:21,5965,13,,,,4752.07,0
1225040,10:45:06,10:45:06,5966,14,,,,4967.55,0
1225040,10:45:55,10:45:55,5967,15,,,,5306.77,0
1225040,10:46:16,10:46:16,5968,16,,,,5405.27,0
1225040,10:46:39,10:46:39,5969,17,,,,5581,0
1225040,10:47:03,10:47:03,5970,18,,,,5732.16,0
1225040,10:47:35,10:47:35,5971,19,,,,5957.95,0
1225040,10:48:28,10:48:28,5972,20,,,,6233.01,0
1225040,10:50:00,10:50:00,5973,21,,,,6603.49,
1225040,10:51:46,10:51:46,10475,22,,,,7005.97,0
1225040,10:53:30,10:53:30,10476,23,,,,7409.67,0
1225040,10:55:57,10:55:57,10477,24,,,,7917.97,0
1225040,10:56:35,10:56:35,10478,25,,,,8089.71,0
1225040,10:57:19,10:57:19,435,26,,,,8264.51,0
1225040,10:58:02,10:58:02,10734,27,,,,8471.25,0
1225040,10:59:00,10:59:00,10071,28,,1,,8797.88,
1225050,10:34:00,10:34:00,9954,1,,,1,0,
1225050,10:35:00,10:35:00,7581,2,,,,645.62,0
1225050,10:37:17,10:37:17,5959,3,,,,1907.1,0
1225050,10:37:49,10:37:49,5960,4,,,,2147.01,0
1225050,10:38:17,10:38:17,5961,5,,,,2328.96,0
1225050,10:39:00,10:39:00,5962,6,,,,2708.5,
1225050,10:40:09,10:40:09,5963,7,,,,3163.95,0
1225050,10:41:13,10:41:13,4941,8,,,,3584.41,0
1225050,10:41:52,10:41:52,4942,9,,,,3867.18,0
1225050,10:42:22,10:42:22,6605,10,,,,4051.11,0
1225050,10:43:08,10:43:08,4943,11,,,,4369.41,0
1225050,10:44:00,10:44:00,5964,12,,,,4634.09,
1225050,10:44:21,10:44:21,5965,13,,,,4752.07,0
1225050,10:45:06,10:45:06,5966,14,,,,4967.55,0
1225050,10:45:55,10:45:55,5967,15,,,,5306.77,0
1225050,10:46:16,10:46:16,5968,16,,,,5405.27,0
1225050,10:46:39,10:46:39,5969,17,,,,5581,0
1225050,10:47:03,10:47:03,5970,18,,,,5732.16,0
1225050,10:47:35,10:47:35,5971,19,,,,5957.95,0
1225050,10:48:28,10:48:28,5972,20,,,,6233.01,0
1225050,10:50:00,10:50:00,5973,21,,,,6603.49,
1225050,10:51:46,10:51:46,10475,22,,,,7005.97,0
1225050,10:53:30,10:53:30,10476,23,,,,7409.67,0
1225050,10:55:57,10:55:57,10477,24,,,,7917.97,0
1225050,10:56:35,10:56:35,10478,25,,,,8089.71,0
1225050,10:57:19,10:57:19,435,26,,,,8264.51,0
1225050,10:58:02,10:58:02,10734,27,,,,8471.25,0
1225050,10:59:00,10:59:00,10071,28,,1,,8797.88,
1225060,10:34:00,10:34:00,9954,1,,,1,0,
1225060,10:35:00,10:35:00,7581,2,,,,645.62,0
1225060,10:37:17,10:37:17,5959,3,,,,1907.1,0
1225060,10:37:49,10:37:49,5960,4,,,,2147.01,0
1225060,10:38:17,10:38:17,5961,5,,,,2328.96,0
1225060,10:39:00,10:39:00,5962,6,,,,2708.5,
1225060,10:40:09,10:40:09,5963,7,,,,3163.95,0
1225060,10:41:13,10:41:13,4941,8,,,,3584.41,0
1225060,10:41:52,10:41:52,4942,9,,,,3867.18,0
1225060,10:42:22,10:42:22,6605,10,,,,4051.11,0
1225060,10:43:08,10:43:08,4943,11,,,,4369.41,0
1225060,10:44:00,10:44:00,5964,12,,,,4634.09,
1225060,10:44:21,10:44:21,5965,13,,,,4752.07,0
1225060,10:45:06,10:45:06,5966,14,,,,4967.55,0
1225060,10:45:55,10:45:55,5967,15,,,,5306.77,0
1225060,10:46:16,10:46:16,5968,16,,,,5405.27,0
1225060,10:46:39,10:46:39,5969,17,,,,5581,0
1225060,10:47:03,10:47:03,5970,18,,,,5732.16,0
1225060,10:47:35,10:47:35,5971,19,,,,5957.95,0
1225060,10:48:28,10:48:28,5972,20,,,,6233.01,0
1225060,10:50:00,10:50:00,5973,21,,,,6603.49,
1225060,10:51:46,10:51:46,10475,22,,,,7005.97,0
1225060,10:53:30,10:53:30,10476,23,,,,7409.67,0
1225060,10:55:57,10:55:57,10477,24,,,,7917.97,0
1225060,10:56:35,10:56:35,10478,25,,,,8089.71,0
1225060,10:57:19,10:57:19,435,26,,,,8264.51,0
1225060,10:58:02,10:58:02,10734,27,,,,8471.25,0
1225060,10:59:00,10:59:00,10071,28,,1,,8797.88,
12286020,12:34:00,12:34:00,9954,1,,,1,0,
12286020,12:35:12,12:35:12,7581,2,,,,645.62,0
12286020,12:37:57,12:37:57,5959,3,,,,1907.1,0
12286020,12:38:35,12:38:35,5960,4,,,,2147.01,0
12286020,12:39:08,12:39:08,5961,5,,,,2328.96,0
12286020,12:40:00,12:40:00,5962,6,,,,2708.5,
12286020,12:41:09,12:41:09,5963,7,,,,3163.95,0
12286020,12:42:13,12:42:13,4941,8,,,,3584.41,0
12286020,12:42:52,12:42:52,4942,9,,,,3867.18,0
12286020,12:43:22,12:43:22,6605,10,,,,4051.11,0
12286020,12:44:08,12:44:08,4943,11,,,,4369.41,0
12286020,12:45:00,12:45:00,5964,12,,,,4634.09,
12286020,12:45:21,12:45:21,5965,13,,,,4752.07,0
12286020,12:46:06,12:46:06,5966,14,,,,4967.55,0
12286020,12:46:55,12:46:55,5967,15,,,,5306.77,0
12286020,12:47:16,12:47:16,5968,16,,,,5405.27,0
12286020,12:47:39,12:47:39,5969,17,,,,5581,0
12286020,12:48:03,12:48:03,5970,18,,,,5732.16,0
12286020,12:48:35,12:48:35,5971,19,,,,5957.95,0
12286020,12:49:28,12:49:28,5972,20,,,,6233.01,0
12286020,12:51:00,12:51:00,5973,21,,,,6603.49,
12286020,12:52:46,12:52:46,10475,22,,,,7005.97,0
12286020,12:54:30,12:54:30,10476,23,,,,7409.67,0
12286020,12:56:57,12:56:57,10477,24,,,,7917.97,0
12286020,12:57:35,12:57:35,10478,25,,,,8089.71,0
12286020,12:58:19,12:58:19,435,26,,,,8264.51,0
12286020,12:59:02,12:59:02,10734,27,,,,8471.25,0
12286020,13:00:00,13:00:00,10071,28,,1,,8797.88,
12286030,12:34:00,12:34:00,9954,1,,,1,0,
12286030,12:35:12,12:35:12,7581,2,,,,645.62,0
12286030,12:37:57,12:37:57,5959,3,,,,1907.1,0
12286030,12:38:35,12:38:35,5960,4,,,,2147.01,0
12286030,12:39:08,12:39:08,5961,5,,,,2328.96,0
12286030,12:40:00,12:40:00,5962,6,,,,2708.5,
12286030,12:41:09,12:41:09,5963,7,,,,3163.95,0
12286030,12:42:13,12:42:13,4941,8,,,,3584.41,0
12286030,12:42:52,12:42:52,4942,9,,,,3867.18,0
12286030,12:43:22,12:43:22,6605,10,,,,4051.11,0
12286030,12:44:08,12:44:08,4943,11,,,,4369.41,0
12286030,12:45:00,12:45:00,5964,12,,,,4634.09,
12286030,12:45:21,12:45:21,5965,13,,,,4752.07,0
12286030,12:46:06,12:46:06,5966,14,,,,4967.55,0
12286030,12:46:55,12:46:55,5967,15,,,,5306.77,0
12286030,12:47:16,12:47:16,5968,16,,,,5405.27,0
12286030,12:47:39,12:47:39,5969,17,,,,5581,0
12286030,12:48:03,12:48:03,5970,18,,,,5732.16,0
12286030,12:48:35,12:48:35,5971,19,,,,5957.95,0
12286030,12:49:28,12:49:28,5972,20,,,,6233.01,0
12286030,12:51:00,12:51:00,5973,21,,,,6603.49,
12286030,12:52:46,12:52:46,10475,22,,,,7005.97,0
12286030,12:54:30,12:54:30,10476,23,,,,7409.67,0
12286030,12:56:57,12:56:57,10477,24,,,,7917.97,0
12286030,12:57:35,12:57:35,10478,25,,,,8089.71,0
12286030,12:58:19,12:58:19,435,26,,,,8264.51,0
12286030,12:59:02,12:59:02,10734,27,,,,8471.25,0
12286030,13:00:00,13:00:00,10071,28,,1,,8797.88,
12286040,12:34:00,12:34:00,9954,1,,,1,0,
12286040,12:35:12,12:35:12,7581,2,,,,645.62,0
12286040,12:37:57,12:37:57,5959,3,,,,1907.1,0
12286040,12:38:35,12:38:35,5960,4,,,,2147.01,0
12286040,12:39:08,12:39:08,5961,5,,,,2328.96,0
12286040,12:40:00,12:40:00,5962,6,,,,2708.5,
12286040,12:41:09,12:41:09,5963,7,,,,3163.95,0
12286040,12:42:13,12:42:13,4941,8,,,,3584.41,0
12286040,12:42:52,12:42:52,4942,9,,,,3867.18,0
12286040,12:43:22,12:43:22,6605,10,,,,4051.11,0
12286040,12:44:08,12:44:08,4943,11,,,,4369.41,0
12286040,12:45:00,12:45:00,5964,12,,,,4634.09,
12286040,12:45:21,12:45:21,5965,13,,,,4752.07,0
12286040,12:46:06,12:46:06,5966,14,,,,4967.55,0
12286040,12:46:55,12:46:55,5967,15,,,,5306.77,0
12286040,12:47:16,12:47:16,5968,16,,,,5405.27,0
12286040,12:47:39,12:47:39,5969,17,,,,5581,0
12286040,12:48:03,12:48:03,5970,18,,,,5732.16,0
12286040,12:48:35,12:48:35,5971,19,,,,5957.95,0
12286040,12:49:28,12:49:28,5972,20,,,,6233.01,0
12286040,12:51:00,12:51:00,5973,21,,,,6603.49,
12286040,12:52:46,12:52:46,10475,22,,,,7005.97,0
12286040,12:54:30,12:54:30,10476,23,,,,7409.67,0
12286040,12:56:57,12:56:57,10477,24,,,,7917.97,0
12286040,12:57:35,12:57:35,10478,25,,,,8089.71,0
12286040,12:58:19,12:58:19,435,26,,,,8264.51,0
12286040,12:59:02,12:59:02,10734,27,,,,8471.25,0
12286040,13:00:00,13:00:00,10071,28,,1,,8797.88,
12286050,12:34:00,12:34:00,9954,1,,,1,0,
12286050,12:35:12,12:35:12,7581,2,,,,645.62,0
12286050,12:37:57,12:37:57,5959,3,,,,1907.1,0
12286050,12:38:35,12:38:35,5960,4,,,,2147.01,0
12286050,12:39:08,12:39:08,5961,5,,,,2328.96,0
12286050,12:40:00,12:40:00,5962,6,,,,2708.5,
12286050,12:41:09,12:41:09,5963,7,,,,3163.95,0
12286050,12:42:13,12:42:13,4941,8,,,,3584.41,0
12286050,12:42:52,12:42:52,4942,9,,,,3867.18,0
12286050,12:43:22,12:43:22,6605,10,,,,4051.11,0
12286050,12:44:08,12:44:08,4943,11,,,,4369.41,0
12286050,12:45:00,12:45:00,5964,12,,,,4634.09,
12286050,12:45:21,12:45:21,5965,13,,,,4752.07,0
12286050,12:46:06,12:46:06,5966,14,,,,4967.55,0
12286050,12:46:55,12:46:55,5967,15,,,,5306.77,0
12286050,12:47:16,12:47:16,5968,16,,,,5405.27,0
12286050,12:47:39,12:47:39,5969,17,,,,5581,0
12286050,12:48:03,12:48:03,5970,18,,,,5732.16,0
12286050,12:48:35,12:48:35,5971,19,,,,5957.95,0
12286050,12:49:28,12:49:28,5972,20,,,,6233.01,0
12286050,12:51:00,12:51:00,5973,21,,,,6603.49,
12286050,12:52:46,12:52:46,10475,22,,,,7005.97,0
12286050,12:54:30,12:54:30,10476,23,,,,7409.67,0
12286050,12:56:57,12:56:57,10477,24,,,,7917.97,0
12286050,12:57:35,12:57:35,10478,25,,,,8089.71,0
12286050,12:58:19,12:58:19,435,26,,,,8264.51,0
12286050,12:59:02,12:59:02,10734,27,,,,8471.25,0
12286050,13:00:00,13:00:00,10071,28,,1,,8797.88,
12286060,12:34:00,12:34:00,9954,1,,,1,0,
12286060,12:35:12,12:35:12,7581,2,,,,645.62,0
12286060,12:37:57,12:37:57,5959,3,,,,1907.1,0
12286060,12:38:35,12:38:35,5960,4,,,,2147.01,0
12286060,12:39:08,12:39:08,5961,5,,,,2328.96,0
12286060,12:40:00,12:40:00,5962,6,,,,2708.5,
12286060,12:41:09,12:41:09,5963,7,,,,3163.95,0
12286060,12:42:13,12:42:13,4941,8,,,,3584.41,0
12286060,12:42:52,12:42:52,4942,9,,,,3867.18,0
12286060,12:43:22,12:43:22,6605,10,,,,4051.11,0
12286060,12:44:08,12:44:08,4943,11,,,,4369.41,0
12286060,12:45:00,12:45:00,5964,12,,,,4634.09,
12286060,12:45:21,12:45:21,5965,13,,,,4752.07,0
12286060,12:46:06,12:46:06,5966,14,,,,4967.55,0
12286060,12:46:55,12:46:55,5967,15,,,,5306.77,0
12286060,12:47:16,12:47:16,5968,16,,,,5405.27,0
12286060,12:47:39,12:47:39,5969,17,,,,5581,0
12286060,12:48:03,12:48:03,5970,18,,,,5732.16,0
12286060,12:48:35,12:48:35,5971,19,,,,5957.95,0
12286060,12:49:28,12:49:28,5972,20,,,,6233.01,0
12286060,12:51:00,12:51:00,5973,21,,,,6603.49,
12286060,12:52:46,12:52:46,10475,22,,,,7005.97,0
12286060,12:54:30,12:54:30,10476,23,,,,7409.67,0
12286060,12:56:57,12:56:57,10477,24,,,,7917.97,0
12286060,12:57:35,12:57:35,10478,25,,,,8089.71,0
12286060,12:58:19,12:58:19,435,26,,,,8264.51,0
12286060,12:59:02,12:59:02,10734,27,,,,8471.25,0
12286060,13:00:00,13:00:00,10071,28,,1,,8797.88,
1233070,06:45:00,06:45:00,9954,1,,,1,0,
1233070,06:45:36,06:45:36,7581,2,,,,645.62,0
1233070,06:46:58,06:46:58,5959,3,,,,1907.1,0
1233070,06:47:17,06:47:17,5960,4,,,,2147.01,0
1233070,06:47:34,06:47:34,5961,5,,,,2328.96,0
1233070,06:48:00,06:48:00,5962,6,,,,2708.5,
1233070,06:49:36,06:49:36,5963,7,,,,3163.95,0
1233070,06:51:06,06:51:06,4941,8,,,,3584.41,0
1233070,06:52:01,06:52:01,4942,9,,,,3867.18,0
1233070,06:52:43,06:52:43,6605,10,,,,4051.11,0
1233070,06:53:47,06:53:47,4943,11,,,,4369.41,0
1233070,06:55:00,06:55:00,5964,12,,,,4634.09,
1233070,06:55:14,06:55:14,5965,13,,,,4752.07,0
1233070,06:55:44,06:55:44,5966,14,,,,4967.55,0
1233070,06:56:16,06:56:16,5967,15,,,,5306.77,0
1233070,06:56:30,06:56:30,5968,16,,,,5405.27,0
1233070,06:56:46,06:56:46,5969,17,,,,5581,0
1233070,06:57:02,06:57:02,5970,18,,,,5732.16,0
1233070,06:57:23,06:57:23,5971,19,,,,5957.95,0
1233070,06:57:58,06:57:58,5972,20,,,,6233.01,0
1233070,06:59:00,06:59:00,5973,21,,,,6603.49,
1233070,07:00:58,07:00:58,10475,22,,,,7005.97,0
1233070,07:02:53,07:02:53,10476,23,,,,7409.67,0
1233070,07:05:36,07:05:36,10477,24,,,,7917.97,0
1233070,07:06:19,07:06:19,10478,25,,,,8089.71,0
1233070,07:07:07,07:07:07,435,26,,,,8264.51,0
1233070,07:07:56,07:07:56,10734,27,,,,8471.25,0
1233070,07:09:00,07:09:00,10071,28,,1,,8797.88,
1233090,06:45:00,06:45:00,9954,1,,,1,0,
1233090,06:45:36,06:45:36,7581,2,,,,645.62,0
1233090,06:46:58,06:46:58,5959,3,,,,1907.1,0
1233090,06:47:17,06:47:17,5960,4,,,,2147.01,0
1233090,06:47:34,06:47:34,5961,5,,,,2328.96,0
1233090,06:48:00,06:48:00,5962,6,,,,2708.5,
1233090,06:49:36,06:49:36,5963,7,,,,3163.95,0
1233090,06:51:06,06:51:06,4941,8,,,,3584.41,0
1233090,06:52:01,06:52:01,4942,9,,,,3867.18,0
1233090,06:52:43,06:52:43,6605,10,,,,4051.11,0
1233090,06:53:47,06:53:47,4943,11,,,,4369.41,0
1233090,06:55:00,06:55:00,5964,12,,,,4634.09,
1233090,06:55:14,06:55:14,5965,13,,,,4752.07,0
1233090,06:55:44,06:55:44,5966,14,,,,4967.55,0
1233090,06:56:16,06:56:16,5967,15,,,,5306.77,0
1233090,06:56:30,06:56:30,5968,16,,,,5405.27,0
1233090,06:56:46,06:56:46,5969,17,,,,5581,0
1233090,06:57:02,06:57:02,5970,18,,,,5732.16,0
1233090,06:57:23,06:57:23,5971,19,,,,5957.95,0
1233090,06:57:58,06:57:58,5972,20,,,,6233.01,0
1233090,06:59:00,06:59:00,5973,21,,,,6603.49,
1233090,07:00:58,07:00:58,10475,22,,,,7005.97,0
1233090,07:02:53,07:02:53,10476,23,,,,7409.67,0
1233090,07:05:36,07:05:36,10477,24,,,,7917.97,0
1233090,07:06:19,07:06:19,10478,25,,,,8089.71,0
1233090,07:07:07,07:07:07,435,26,,,,8264.51,0
1233090,07:07:56,07:07:56,10734,27,,,,8471.25,0
1233090,07:09:00,07:09:00,10071,28,,1,,8797.88,
12618010,12:20:00,12:20:00,9954,1,,,1,0,
12618010,12:20:36,12:20:36,7581,2,,,,645.62,0
12618010,12:21:58,12:21:58,5959,3,,,,1907.1,0
12618010,12:22:17,12:22:17,5960,4,,,,2147.01,0
12618010,12:22:34,12:22:34,5961,5,,,,2328.96,0
12618010,12:23:00,12:23:00,5962,6,,,,2708.5,
12618010,12:24:50,12:24:50,5963,7,,,,3163.95,0
12618010,12:26:33,12:26:33,4941,8,,,,3584.41,0
12618010,12:27:35,12:27:35,4942,9,,,,3867.18,0
12618010,12:28:23,12:28:23,6605,10,,,,4051.11,0
12618010,12:29:37,12:29:37,4943,11,,,,4369.41,0
12618010,12:31:00,12:31:00,5964,12,,,,4634.09,
12618010,12:31:17,12:31:17,5965,13,,,,4752.07,0
12618010,12:31:55,12:31:55,5966,14,,,,4967.55,0
12618010,12:32:35,12:32:35,5967,15,,,,5306.77,0
12618010,12:32:53,12:32:53,5968,16,,,,5405.27,0
12618010,12:33:13,12:33:13,5969,17,,,,5581,0
12618010,12:33:32,12:33:32,5970,18,,,,5732.16,0
12618010,12:33:59,12:33:59,5971,19,,,,5957.95,0
12618010,12:34:43,12:34:43,5972,20,,,,6233.01,0
12618010,12:36:00,12:36:00,5973,21,,,,6603.49,
12618010,12:38:10,12:38:10,10475,22,,,,7005.97,0
12618010,12:40:16,12:40:16,10476,23,,,,7409.67,0
12618010,12:43:16,12:43:16,10477,24,,,,7917.97,0
12618010,12:44:03,12:44:03,10478,25,,,,8089.71,0
12618010,12:44:56,12:44:56,435,26,,,,8264.51,0
12618010,12:45:50,12:45:50,10734,27,,,,8471.25,0
12618010,12:47:00,12:47:00,10071,28,,1,,8797.88,
12618080,12:20:00,12:20:00,9954,1,,,1,0,
12618080,12:20:36,12:20:36,7581,2,,,,645.62,0
12618080,12:21:58,12:21:58,5959,3,,,,1907.1,0
12618080,12:22:17,12:22:17,5960,4,,,,2147.01,0
12618080,12:22:34,12:22:34,5961,5,,,,2328.96,0
12618080,12:23:00,12:23:00,5962,6,,,,2708.5,
12618080,12:24:50,12:24:50,5963,7,,,,3163.95,0
12618080,12:26:33,12:26:33,4941,8,,,,3584.41,0
12618080,12:27:35,12:27:35,4942,9,,,,3867.18,0
12618080,12:28:23,12:28:23,6605,10,,,,4051.11,0
12618080,12:29:37,12:29:37,4943,11,,,,4369.41,0
12618080,12:31:00,12:31:00,5964,12,,,,4634.09,
12618080,12:31:17,12:31:17,5965,13,,,,4752.07,0
12618080,12:31:55,12:31:55,5966,14,,,,4967.55,0
12618080,12:32:35,12:32:35,5967,15,,,,5306.77,0
12618080,12:32:53,12:32:53,5968,16,,,,5405.27,0
12618080,12:33:13,12:33:13,5969,17,,,,5581,0
12618080,12:33:32,12:33:32,5970,18,,,,5732.16,0
12618080,12:33:59,12:33:59,5971,19,,,,5957.95,0
12618080,12:34:43,12:34:43,5972,20,,,,6233.01,0
12618080,12:36:00,12:36:00,5973,21,,,,6603.49,
12618080,12:38:10,12:38:10,10475,22,,,,7005.97,0
12618080,12:40:16,12:40:16,10476,23,,,,7409.67,0
12618080,12:43:16,12:43:16,10477,24,,,,7917.97,0
12618080,12:44:03,12:44:03,10478,25,,,,8089.71,0
12618080,12:44:56,12:44:56,435,26,,,,8264.51,0
12618080,12:45:50,12:45:50,10734,27,,,,8471.25,0
12618080,12:47:00,12:47:00,10071,28,,1,,8797.88,
12618100,12:20:00,12:20:00,9954,1,,,1,0,
12618100,12:20:36,12:20:36,7581,2,,,,645.62,0
12618100,12:21:58,12:21:58,5959,3,,,,1907.1,0
12618100,12:22:17,12:22:17,5960,4,,,,2147.01,0
12618100,12:22:34,12:22:34,5961,5,,,,2328.96,0
12618100,12:23:00,12:23:00,5962,6,,,,2708.5,
12618100,12:24:50,12:24:50,5963,7,,,,3163.95,0
12618100,12:26:33,12:26:33,4941,8,,,,3584.41,0
12618100,12:27:35,12:27:35,4942,9,,,,3867.18,0
12618100,12:28:23,12:28:23,6605,10,,,,4051.11,0
12618100,12:29:37,12:29:37,4943,11,,,,4369.41,0
12618100,12:31:00,12:31:00,5964,12,,,,4634.09,
12618100,12:31:17,12:31:17,5965,13,,,,4752.07,0
12618100,12:31:55,12:31:55,5966,14,,,,4967.55,0
12618100,12:32:35,12:32:35,5967,15,,,,5306.77,0
12618100,12:32:53,12:32:53,5968,16,,,,5405.27,0
12618100,12:33:13,12:33:13,5969,17,,,,5581,0
12618100,12:33:32,12:33:32,5970,18,,,,5732.16,0
12618100,12:33:59,12:33:59,5971,19,,,,5957.95,0
12618100,12:34:43,12:34:43,5972,20,,,,6233.01,0
12618100,12:36:00,12:36:00,5973,21,,,,6603.49,
12618100,12:38:10,12:38:10,10475,22,,,,7005.97,0
12618100,12:40:16,12:40:16,10476,23,,,,7409.67,0
12618100,12:43:16,12:43:16,10477,24,,,,7917.97,0
12618100,12:44:03,12:44:03,10478,25,,,,8089.71,0
12618100,12:44:56,12:44:56,435,26,,,,8264.51,0
12618100,12:45:50,12:45:50,10734,27,,,,8471.25,0
12618100,12:47:00,12:47:00,10071,28,,1,,8797.88,
12618110,12:20:00,12:20:00,9954,1,,,1,0,
12618110,12:20:36,12:20:36,7581,2,,,,645.62,0
12618110,12:21:58,12:21:58,5959,3,,,,1907.1,0
12618110,12:22:17,12:22:17,5960,4,,,,2147.01,0
12618110,12:22:34,12:22:34,5961,5,,,,2328.96,0
12618110,12:23:00,12:23:00,5962,6,,,,2708.5,
12618110,12:24:50,12:24:50,5963,7,,,,3163.95,0
12618110,12:26:33,12:26:33,4941,8,,,,3584.41,0
12618110,12:27:35,12:27:35,4942,9,,,,3867.18,0
12618110,12:28:23,12:28:23,6605,10,,,,4051.11,0
12618110,12:29:37,12:29:37,4943,11,,,,4369.41,0
12618110,12:31:00,12:31:00,5964,12,,,,4634.09,
12618110,12:31:17,12:31:17,5965,13,,,,4752.07,0
12618110,12:31:55,12:31:55,5966,14,,,,4967.55,0
12618110,12:32:35,12:32:35,5967,15,,,,5306.77,0
12618110,12:32:53,12:32:53,5968,16,,,,5405.27,0
12618110,12:33:13,12:33:13,5969,17,,,,5581,0
12618110,12:33:32,12:33:32,5970,18,,,,5732.16,0
12618110,12:33:59,12:33:59,5971,19,,,,5957.95,0
12618110,12:34:43,12:34:43,5972,20,,,,6233.01,0
12618110,12:36:00,12:36:00,5973,21,,,,6603.49,
12618110,12:38:10,12:38:10,10475,22,,,,7005.97,0
12618110,12:40:16,12:40:16,10476,23,,,,7409.67,0
12618110,12:43:16,12:43:16,10477,24,,,,7917.97,0
12618110,12:44:03,12:44:03,10478,25,,,,8089.71,0
12618110,12:44:56,12:44:56,435,26,,,,8264.51,0
12618110,12:45:50,12:45:50,10734,27,,,,8471.25,0
12618110,12:47:00,12:47:00,10071,28,,1,,8797.88,
13116070,17:45:00,17:45:00,9954,1,,,1,0,
13116070,17:45:36,17:45:36,7581,2,,,,645.62,0
13116070,17:46:58,17:46:58,5959,3,,,,1907.1,0
13116070,17:47:17,17:47:17,5960,4,,,,2147.01,0
13116070,17:47:34,17:47:34,5961,5,,,,2328.96,0
13116070,17:48:00,17:48:00,5962,6,,,,2708.5,
13116070,17:49:50,17:49:50,5963,7,,,,3163.95,0
13116070,17:51:33,17:51:33,4941,8,,,,3584.41,0
13116070,17:52:35,17:52:35,4942,9,,,,3867.18,0
13116070,17:53:23,17:53:23,6605,10,,,,4051.11,0
13116070,17:54:37,17:54:37,4943,11,,,,4369.41,0
13116070,17:56:00,17:56:00,5964,12,,,,4634.09,
13116070,17:56:17,17:56:17,5965,13,,,,4752.07,0
13116070,17:56:55,17:56:55,5966,14,,,,4967.55,0
13116070,17:57:35,17:57:35,5967,15,,,,5306.77,0
13116070,17:57:53,17:57:53,5968,16,,,,5405.27,0
13116070,17:58:13,17:58:13,5969,17,,,,5581,0
13116070,17:58:32,17:58:32,5970,18,,,,5732.16,0
13116070,17:58:59,17:58:59,5971,19,,,,5957.95,0
13116070,17:59:43,17:59:43,5972,20,,,,6233.01,0
13116070,18:01:00,18:01:00,5973,21,,,,6603.49,
13116070,18:03:10,18:03:10,10475,22,,,,7005.97,0
13116070,18:05:16,18:05:16,10476,23,,,,7409.67,0
13116070,18:08:16,18:08:16,10477,24,,,,7917.97,0
13116070,18:09:03,18:09:03,10478,25,,,,8089.71,0
13116070,18:09:56,18:09:56,435,26,,,,8264.51,0
13116070,18:10:50,18:10:50,10734,27,,,,8471.25,0
13116070,18:12:00,18:12:00,10071,28,,1,,8797.88,
13116090,17:45:00,17:45:00,9954,1,,,1,0,
13116090,17:45:36,17:45:36,7581,2,,,,645.62,0
13116090,17:46:58,17:46:58,5959,3,,,,1907.1,0
13116090,17:47:17,17:47:17,5960,4,,,,2147.01,0
13116090,17:47:34,17:47:34,5961,5,,,,2328.96,0
13116090,17:48:00,17:48:00,5962,6,,,,2708.5,
13116090,17:49:50,17:49:50,5963,7,,,,3163.95,0
13116090,17:51:33,17:51:33,4941,8,,,,3584.41,0
13116090,17:52:35,17:52:35,4942,9,,,,3867.18,0
13116090,17:53:23,17:53:23,6605,10,,,,4051.11,0
13116090,17:54:37,17:54:37,4943,11,,,,4369.41,0
13116090,17:56:00,17:56:00,5964,12,,,,4634.09,
13116090,17:56:17,17:56:17,5965,13,,,,4752.07,0
13116090,17:56:55,17:56:55,5966,14,,,,4967.55,0
13116090,17:57:35,17:57:35,5967,15,,,,5306.77,0
13116090,17:57:53,17:57:53,5968,16,,,,5405.27,0
13116090,17:58:13,17:58:13,5969,17,,,,5581,0
13116090,17:58:32,17:58:32,5970,18,,,,5732.16,0
13116090,17:58:59,17:58:59,5971,19,,,,5957.95,0
13116090,17:59:43,17:59:43,5972,20,,,,6233.01,0
13116090,18:01:00,18:01:00,5973,21,,,,6603.49,
13116090,18:03:10,18:03:10,10475,22,,,,7005.97,0
13116090,18:05:16,18:05:16,10476,23,,,,7409.67,0
13116090,18:08:16,18:08:16,10477,24,,,,7917.97,0
13116090,18:09:03,18:09:03,10478,25,,,,8089.71,0
13116090,18:09:56,18:09:56,435,26,,,,8264.51,0
13116090,18:10:50,18:10:50,10734,27,,,,8471.25,0
13116090,18:12:00,18:12:00,10071,28,,1,,8797.88,
1326010,20:20:00,20:20:00,9954,1,,,1,0,
1326010,20:20:36,20:20:36,7581,2,,,,645.62,0
1326010,20:21:58,20:21:58,5959,3,,,,1907.1,0
1326010,20:22:17,20:22:17,5960,4,,,,2147.01,0
1326010,20:22:34,20:22:34,5961,5,,,,2328.96,0
1326010,20:23:00,20:23:00,5962,6,,,,2708.5,
1326010,20:24:50,20:24:50,5963,7,,,,3163.95,0
1326010,20:26:33,20:26:33,4941,8,,,,3584.41,0
1326010,20:27:35,20:27:35,4942,9,,,,3867.18,0
1326010,20:28:23,20:28:23,6605,10,,,,4051.11,0
1326010,20:29:37,20:29:37,4943,11,,,,4369.41,0
1326010,20:31:00,20:31:00,5964,12,,,,4634.09,
1326010,20:31:17,20:31:17,5965,13,,,,4752.07,0
1326010,20:31:55,20:31:55,5966,14,,,,4967.55,0
1326010,20:32:35,20:32:35,5967,15,,,,5306.77,0
1326010,20:32:53,20:32:53,5968,16,,,,5405.27,0
1326010,20:33:13,20:33:13,5969,17,,,,5581,0
1326010,20:33:32,20:33:32,5970,18,,,,5732.16,0
1326010,20:33:59,20:33:59,5971,19,,,,5957.95,0
1326010,20:34:43,20:34:43,5972,20,,,,6233.01,0
1326010,20:36:00,20:36:00,5973,21,,,,6603.49,
1326010,20:38:10,20:38:10,10475,22,,,,7005.97,0
1326010,20:40:16,20:40:16,10476,23,,,,7409.67,0
1326010,20:43:16,20:43:16,10477,24,,,,7917.97,0
1326010,20:44:03,20:44:03,10478,25,,,,8089.71,0
1326010,20:44:56,20:44:56,435,26,,,,8264.51,0
1326010,20:45:50,20:45:50,10734,27,,,,8471.25,0
1326010,20:47:00,20:47:00,10071,28,,1,,8797.88,
1326080,20:20:00,20:20:00,9954,1,,,1,0,
1326080,20:20:36,20:20:36,7581,2,,,,645.62,0
1326080,20:21:58,20:21:58,5959,3,,,,1907.1,0
1326080,20:22:17,20:22:17,5960,4,,,,2147.01,0
1326080,20:22:34,20:22:34,5961,5,,,,2328.96,0
1326080,20:23:00,20:23:00,5962,6,,,,2708.5,
1326080,20:24:50,20:24:50,5963,7,,,,3163.95,0
1326080,20:26:33,20:26:33,4941,8,,,,3584.41,0
1326080,20:27:35,20:27:35,4942,9,,,,3867.18,0
1326080,20:28:23,20:28:23,6605,10,,,,4051.11,0
1326080,20:29:37,20:29:37,4943,11,,,,4369.41,0
1326080,20:31:00,20:31:00,5964,12,,,,4634.09,
1326080,20:31:17,20:31:17,5965,13,,,,4752.07,0
1326080,20:31:55,20:31:55,5966,14,,,,4967.55,0
1326080,20:32:35,20:32:35,5967,15,,,,5306.77,0
1326080,20:32:53,20:32:53,5968,16,,,,5405.27,0
1326080,20:33:13,20:33:13,5969,17,,,,5581,0
1326080,20:33:32,20:33:32,5970,18,,,,5732.16,0
1326080,20:33:59,20:33:59,5971,19,,,,5957.95,0
1326080,20:34:43,20:34:43,5972,20,,,,6233.01,0
1326080,20:36:00,20:36:00,5973,21,,,,6603.49,
1326080,20:38:10,20:38:10,10475,22,,,,7005.97,0
1326080,20:40:16,20:40:16,10476,23,,,,7409.67,0
1326080,20:43:16,20:43:16,10477,24,,,,7917.97,0
1326080,20:44:03,20:44:03,10478,25,,,,8089.71,0
1326080,20:44:56,20:44:56,435,26,,,,8264.51,0
1326080,20:45:50,20:45:50,10734,27,,,,8471.25,0
1326080,20:47:00,20:47:00,10071,28,,1,,8797.88,
1326100,20:20:00,20:20:00,9954,1,,,1,0,
1326100,20:20:36,20:20:36,7581,2,,,,645.62,0
1326100,20:21:58,20:21:58,5959,3,,,,1907.1,0
1326100,20:22:17,20:22:17,5960,4,,,,2147.01,0
1326100,20:22:34,20:22:34,5961,5,,,,2328.96,0
1326100,20:23:00,20:23:00,5962,6,,,,2708.5,
1326100,20:24:50,20:24:50,5963,7,,,,3163.95,0
1326100,20:26:33,20:26:33,4941,8,,,,3584.41,0
1326100,20:27:35,20:27:35,4942,9,,,,3867.18,0
1326100,20:28:23,20:28:23,6605,10,,,,4051.11,0
1326100,20:29:37,20:29:37,4943,11,,,,4369.41,0
1326100,20:31:00,20:31:00,5964,12,,,,4634.09,
1326100,20:31:17,20:31:17,5965,13,,,,4752.07,0
1326100,20:31:55,20:31:55,5966,14,,,,4967.55,0
1326100,20:32:35,20:32:35,5967,15,,,,5306.77,0
1326100,20:32:53,20:32:53,5968,16,,,,5405.27,0
1326100,20:33:13,20:33:13,5969,17,,,,5581,0
1326100,20:33:32,20:33:32,5970,18,,,,5732.16,0
1326100,20:33:59,20:33:59,5971,19,,,,5957.95,0
1326100,20:34:43,20:34:43,5972,20,,,,6233.01,0
1326100,20:36:00,20:36:00,5973,21,,,,6603.49,
1326100,20:38:10,20:38:10,10475,22,,,,7005.97,0
1326100,20:40:16,20:40:16,10476,23,,,,7409.67,0
1326100,20:43:16,20:43:16,10477,24,,,,7917.97,0
1326100,20:44:03,20:44:03,10478,25,,,,8089.71,0
1326100,20:44:56,20:44:56,435,26,,,,8264.51,0
1326100,20:45:50,20:45:50,10734,27,,,,8471.25,0
1326100,20:47:00,20:47:00,10071,28,,1,,8797.88,
1326110,20:20:00,20:20:00,9954,1,,,1,0,
1326110,20:20:36,20:20:36,7581,2,,,,645.62,0
1326110,20:21:58,20:21:58,5959,3,,,,1907.1,0
1326110,20:22:17,20:22:17,5960,4,,,,2147.01,0
1326110,20:22:34,20:22:34,5961,5,,,,2328.96,0
1326110,20:23:00,20:23:00,5962,6,,,,2708.5,
1326110,20:24:50,20:24:50,5963,7,,,,3163.95,0
1326110,20:26:33,20:26:33,4941,8,,,,3584.41,0
1326110,20:27:35,20:27:35,4942,9,,,,3867.18,0
1326110,20:28:23,20:28:23,6605,10,,,,4051.11,0
1326110,20:29:37,20:29:37,4943,11,,,,4369.41,0
1326110,20:31:00,20:31:00,5964,12,,,,4634.09,
1326110,20:31:17,20:31:17,5965,13,,,,4752.07,0
1326110,20:31:55,20:31:55,5966,14,,,,4967.55,0
1326110,20:32:35,20:32:35,5967,15,,,,5306.77,0
1326110,20:32:53,20:32:53,5968,16,,,,5405.27,0
1326110,20:33:13,20:33:13,5969,17,,,,5581,0
1326110,20:33:32,20:33:32,5970,18,,,,5732.16,0
1326110,20:33:59,20:33:59,5971,19,,,,5957.95,0
1326110,20:34:43,20:34:43,5972,20,,,,6233.01,0
1326110,20:36:00,20:36:00,5973,21,,,,6603.49,
1326110,20:38:10,20:38:10,10475,22,,,,7005.97,0
1326110,20:40:16,20:40:16,10476,23,,,,7409.67,0
1326110,20:43:16,20:43:16,10477,24,,,,7917.97,0
1326110,20:44:03,20:44:03,10478,25,,,,8089.71,0
1326110,20:44:56,20:44:56,435,26,,,,8264.51,0
1326110,20:45:50,20:45:50,10734,27,,,,8471.25,0
1326110,20:47:00,20:47:00,10071,28,,1,,8797.88,
13707010,09:50:00,09:50:00,9954,1,,,1,0,
13707010,09:50:36,09:50:36,7581,2,,,,645.62,0
13707010,09:51:58,09:51:58,5959,3,,,,1907.1,0
13707010,09:52:17,09:52:17,5960,4,,,,2147.01,0
13707010,09:52:34,09:52:34,5961,5,,,,2328.96,0
13707010,09:53:00,09:53:00,5962,6,,,,2708.5,
13707010,09:54:50,09:54:50,5963,7,,,,3163.95,0
13707010,09:56:33,09:56:33,4941,8,,,,3584.41,0
13707010,09:57:35,09:57:35,4942,9,,,,3867.18,0
13707010,09:58:23,09:58:23,6605,10,,,,4051.11,0
13707010,09:59:37,09:59:37,4943,11,,,,4369.41,0
13707010,10:01:00,10:01:00,5964,12,,,,4634.09,
13707010,10:01:17,10:01:17,5965,13,,,,4752.07,0
13707010,10:01:55,10:01:55,5966,14,,,,4967.55,0
13707010,10:02:35,10:02:35,5967,15,,,,5306.77,0
13707010,10:02:53,10:02:53,5968,16,,,,5405.27,0
13707010,10:03:13,10:03:13,5969,17,,,,5581,0
13707010,10:03:32,10:03:32,5970,18,,,,5732.16,0
13707010,10:03:59,10:03:59,5971,19,,,,5957.95,0
13707010,10:04:43,10:04:43,5972,20,,,,6233.01,0
13707010,10:06:00,10:06:00,5973,21,,,,6603.49,
13707010,10:08:10,10:08:10,10475,22,,,,7005.97,0
13707010,10:10:16,10:10:16,10476,23,,,,7409.67,0
13707010,10:13:16,10:13:16,10477,24,,,,7917.97,0
13707010,10:14:03,10:14:03,10478,25,,,,8089.71,0
13707010,10:14:56,10:14:56,435,26,,,,8264.51,0
13707010,10:15:50,10:15:50,10734,27,,,,8471.25,0
13707010,10:17:00,10:17:00,10071,28,,1,,8797.88,
13707080,09:50:00,09:50:00,9954,1,,,1,0,
13707080,09:50:36,09:50:36,7581,2,,,,645.62,0
13707080,09:51:58,09:51:58,5959,3,,,,1907.1,0
13707080,09:52:17,09:52:17,5960,4,,,,2147.01,0
13707080,09:52:34,09:52:34,5961,5,,,,2328.96,0
13707080,09:53:00,09:53:00,5962,6,,,,2708.5,
13707080,09:54:50,09:54:50,5963,7,,,,3163.95,0
13707080,09:56:33,09:56:33,4941,8,,,,3584.41,0
13707080,09:57:35,09:57:35,4942,9,,,,3867.18,0
13707080,09:58:23,09:58:23,6605,10,,,,4051.11,0
13707080,09:59:37,09:59:37,4943,11,,,,4369.41,0
13707080,10:01:00,10:01:00,5964,12,,,,4634.09,
13707080,10:01:17,10:01:17,5965,13,,,,4752.07,0
13707080,10:01:55,10:01:55,5966,14,,,,4967.55,0
13707080,10:02:35,10:02:35,5967,15,,,,5306.77,0
13707080,10:02:53,10:02:53,5968,16,,,,5405.27,0
13707080,10:03:13,10:03:13,5969,17,,,,5581,0
13707080,10:03:32,10:03:32,5970,18,,,,5732.16,0
13707080,10:03:59,10:03:59,5971,19,,,,5957.95,0
13707080,10:04:43,10:04:43,5972,20,,,,6233.01,0
13707080,10:06:00,10:06:00,5973,21,,,,6603.49,
13707080,10:08:10,10:08:10,10475,22,,,,7005.97,0
13707080,10:10:16,10:10:16,10476,23,,,,7409.67,0
13707080,10:13:16,10:13:16,10477,24,,,,7917.97,0
13707080,10:14:03,10:14:03,10478,25,,,,8089.71,0
13707080,10:14:56,10:14:56,435,26,,,,8264.51,0
13707080,10:15:50,10:15:50,10734,27,,,,8471.25,0
13707080,10:17:00,10:17:00,10071,28,,1,,8797.88,
13707100,09:50:00,09:50:00,9954,1,,,1,0,
13707100,09:50:36,09:50:36,7581,2,,,,645.62,0
13707100,09:51:58,09:51:58,5959,3,,,,1907.1,0
13707100,09:52:17,09:52:17,5960,4,,,,2147.01,0
13707100,09:52:34,09:52:34,5961,5,,,,2328.96,0
13707100,09:53:00,09:53:00,5962,6,,,,2708.5,
13707100,09:54:50,09:54:50,5963,7,,,,3163.95,0
13707100,09:56:33,09:56:33,4941,8,,,,3584.41,0
13707100,09:57:35,09:57:35,4942,9,,,,3867.18,0
13707100,09:58:23,09:58:23,6605,10,,,,4051.11,0
13707100,09:59:37,09:59:37,4943,11,,,,4369.41,0
13707100,10:01:00,10:01:00,5964,12,,,,4634.09,
13707100,10:01:17,10:01:17,5965,13,,,,4752.07,0
13707100,10:01:55,10:01:55,5966,14,,,,4967.55,0
13707100,10:02:35,10:02:35,5967,15,,,,5306.77,0
13707100,10:02:53,10:02:53,5968,16,,,,5405.27,0
13707100,10:03:13,10:03:13,5969,17,,,,5581,0
13707100,10:03:32,10:03:32,5970,18,,,,5732.16,0
13707100,10:03:59,10:03:59,5971,19,,,,5957.95,0
13707100,10:04:43,10:04:43,5972,20,,,,6233.01,0
13707100,10:06:00,10:06:00,5973,21,,,,6603.49,
13707100,10:08:10,10:08:10,10475,22,,,,7005.97,0
13707100,10:10:16,10:10:16,10476,23,,,,7409.67,0
13707100,10:13:16,10:13:16,10477,24,,,,7917.97,0
13707100,10:14:03,10:14:03,10478,25,,,,8089.71,0
13707100,10:14:56,10:14:56,435,26,,,,8264.51,0
13707100,10:15:50,10:15:50,10734,27,,,,8471.25,0
13707100,10:17:00,10:17:00,10071,28,,1,,8797.88,
13707110,09:50:00,09:50:00,9954,1,,,1,0,
13707110,09:50:36,09:50:36,7581,2,,,,645.62,0
13707110,09:51:58,09:51:58,5959,3,,,,1907.1,0
13707110,09:52:17,09:52:17,5960,4,,,,2147.01,0
13707110,09:52:34,09:52:34,5961,5,,,,2328.96,0
13707110,09:53:00,09:53:00,5962,6,,,,2708.5,
13707110,09:54:50,09:54:50,5963,7,,,,3163.95,0
13707110,09:56:33,09:56:33,4941,8,,,,3584.41,0
13707110,09:57:35,09:57:35,4942,9,,,,3867.18,0
13707110,09:58:23,09:58:23,6605,10,,,,4051.11,0
13707110,09:59:37,09:59:37,4943,11,,,,4369.41,0
13707110,10:01:00,10:01:00,5964,12,,,,4634.09,
13707110,10:01:17,10:01:17,5965,13,,,,4752.07,0
13707110,10:01:55,10:01:55,5966,14,,,,4967.55,0
13707110,10:02:35,10:02:35,5967,15,,,,5306.77,0
13707110,10:02:53,10:02:53,5968,16,,,,5405.27,0
13707110,10:03:13,10:03:13,5969,17,,,,5581,0
13707110,10:03:32,10:03:32,5970,18,,,,5732.16,0
13707110,10:03:59,10:03:59,5971,19,,,,5957.95,0
13707110,10:04:43,10:04:43,5972,20,,,,6233.01,0
13707110,10:06:00,10:06:00,5973,21,,,,6603.49,
13707110,10:08:10,10:08:10,10475,22,,,,7005.97,0
13707110,10:10:16,10:10:16,10476,23,,,,7409.67,0
13707110,10:13:16,10:13:16,10477,24,,,,7917.97,0
13707110,10:14:03,10:14:03,10478,25,,,,8089.71,0
13707110,10:14:56,10:14:56,435,26,,,,8264.51,0
13707110,10:15:50,10:15:50,10734,27,,,,8471.25,0
13707110,10:17:00,10:17:00,10071,28,,1,,8797.88,
13876070,11:45:00,11:45:00,9954,1,,,1,0,
13876070,11:45:36,11:45:36,7581,2,,,,645.62,0
13876070,11:46:58,11:46:58,5959,3,,,,1907.1,0
13876070,11:47:17,11:47:17,5960,4,,,,2147.01,0
13876070,11:47:34,11:47:34,5961,5,,,,2328.96,0
13876070,11:48:00,11:48:00,5962,6,,,,2708.5,
13876070,11:49:50,11:49:50,5963,7,,,,3163.95,0
13876070,11:51:33,11:51:33,4941,8,,,,3584.41,0
13876070,11:52:35,11:52:35,4942,9,,,,3867.18,0
13876070,11:53:23,11:53:23,6605,10,,,,4051.11,0
13876070,11:54:37,11:54:37,4943,11,,,,4369.41,0
13876070,11:56:00,11:56:00,5964,12,,,,4634.09,
13876070,11:56:17,11:56:17,5965,13,,,,4752.07,0
13876070,11:56:55,11:56:55,5966,14,,,,4967.55,0
13876070,11:57:35,11:57:35,5967,15,,,,5306.77,0
13876070,11:57:53,11:57:53,5968,16,,,,5405.27,0
13876070,11:58:13,11:58:13,5969,17,,,,5581,0
13876070,11:58:32,11:58:32,5970,18,,,,5732.16,0
13876070,11:58:59,11:58:59,5971,19,,,,5957.95,0
13876070,11:59:43,11:59:43,5972,20,,,,6233.01,0
13876070,12:01:00,12:01:00,5973,21,,,,6603.49,
13876070,12:03:10,12:03:10,10475,22,,,,7005.97,0
13876070,12:05:16,12:05:16,10476,23,,,,7409.67,0
13876070,12:08:16,12:08:16,10477,24,,,,7917.97,0
13876070,12:09:03,12:09:03,10478,25,,,,8089.71,0
13876070,12:09:56,12:09:56,435,26,,,,8264.51,0
13876070,12:10:50,12:10:50,10734,27,,,,8471.25,0
13876070,12:12:00,12:12:00,10071,28,,1,,8797.88,
13876090,11:45:00,11:45:00,9954,1,,,1,0,
13876090,11:45:36,11:45:36,7581,2,,,,645.62,0
13876090,11:46:58,11:46:58,5959,3,,,,1907.1,0
13876090,11:47:17,11:47:17,5960,4,,,,2147.01,0
13876090,11:47:34,11:47:34,5961,5,,,,2328.96,0
13876090,11:48:00,11:48:00,5962,6,,,,2708.5,
13876090,11:49:50,11:49:50,5963,7,,,,3163.95,0
13876090,11:51:33,11:51:33,4941,8,,,,3584.41,0
13876090,11:52:35,11:52:35,4942,9,,,,3867.18,0
13876090,11:53:23,11:53:23,6605,10,,,,4051.11,0
13876090,11:54:37,11:54:37,4943,11,,,,4369.41,0
13876090,11:56:00,11:56:00,5964,12,,,,4634.09,
13876090,11:56:17,11:56:17,5965,13,,,,4752.07,0
13876090,11:56:55,11:56:55,5966,14,,,,4967.55,0
13876090,11:57:35,11:57:35,5967,15,,,,5306.77,0
13876090,11:57:53,11:57:53,5968,16,,,,5405.27,0
13876090,11:58:13,11:58:13,5969,17,,,,5581,0
13876090,11:58:32,11:58:32,5970,18,,,,5732.16,0
13876090,11:58:59,11:58:59,5971,19,,,,5957.95,0
13876090,11:59:43,11:59:43,5972,20,,,,6233.01,0
13876090,12:01:00,12:01:00,5973,21,,,,6603.49,
13876090,12:03:10,12:03:10,10475,22,,,,7005.97,0
13876090,12:05:16,12:05:16,10476,23,,,,7409.67,0
13876090,12:08:16,12:08:16,10477,24,,,,7917.97,0
13876090,12:09:03,12:09:03,10478,25,,,,8089.71,0
13876090,12:09:56,12:09:56,435,26,,,,8264.51,0
13876090,12:10:50,12:10:50,10734,27,,,,8471.25,0
13876090,12:12:00,12:12:00,10071,28,,1,,8797.88,
14062010,21:20:00,21:20:00,9954,1,,,1,0,
14062010,21:20:36,21:20:36,7581,2,,,,645.62,0
14062010,21:21:58,21:21:58,5959,3,,,,1907.1,0
14062010,21:22:17,21:22:17,5960,4,,,,2147.01,0
14062010,21:22:34,21:22:34,5961,5,,,,2328.96,0
14062010,21:23:00,21:23:00,5962,6,,,,2708.5,
14062010,21:24:50,21:24:50,5963,7,,,,3163.95,0
14062010,21:26:33,21:26:33,4941,8,,,,3584.41,0
14062010,21:27:35,21:27:35,4942,9,,,,3867.18,0
14062010,21:28:23,21:28:23,6605,10,,,,4051.11,0
14062010,21:29:37,21:29:37,4943,11,,,,4369.41,0
14062010,21:31:00,21:31:00,5964,12,,,,4634.09,
14062010,21:31:17,21:31:17,5965,13,,,,4752.07,0
14062010,21:31:55,21:31:55,5966,14,,,,4967.55,0
14062010,21:32:35,21:32:35,5967,15,,,,5306.77,0
14062010,21:32:53,21:32:53,5968,16,,,,5405.27,0
14062010,21:33:13,21:33:13,5969,17,,,,5581,0
14062010,21:33:32,21:33:32,5970,18,,,,5732.16,0
14062010,21:33:59,21:33:59,5971,19,,,,5957.95,0
14062010,21:34:43,21:34:43,5972,20,,,,6233.01,0
14062010,21:36:00,21:36:00,5973,21,,,,6603.49,
14062010,21:38:10,21:38:10,10475,22,,,,7005.97,0
14062010,21:40:16,21:40:16,10476,23,,,,7409.67,0
14062010,21:43:16,21:43:16,10477,24,,,,7917.97,0
14062010,21:44:03,21:44:03,10478,25,,,,8089.71,0
14062010,21:44:56,21:44:56,435,26,,,,8264.51,0
14062010,21:45:50,21:45:50,10734,27,,,,8471.25,0
14062010,21:47:00,21:47:00,10071,28,,1,,8797.88,
14062080,21:20:00,21:20:00,9954,1,,,1,0,
14062080,21:20:36,21:20:36,7581,2,,,,645.62,0
14062080,21:21:58,21:21:58,5959,3,,,,1907.1,0
14062080,21:22:17,21:22:17,5960,4,,,,2147.01,0
14062080,21:22:34,21:22:34,5961,5,,,,2328.96,0
14062080,21:23:00,21:23:00,5962,6,,,,2708.5,
14062080,21:24:50,21:24:50,5963,7,,,,3163.95,0
14062080,21:26:33,21:26:33,4941,8,,,,3584.41,0
14062080,21:27:35,21:27:35,4942,9,,,,3867.18,0
14062080,21:28:23,21:28:23,6605,10,,,,4051.11,0
14062080,21:29:37,21:29:37,4943,11,,,,4369.41,0
14062080,21:31:00,21:31:00,5964,12,,,,4634.09,
14062080,21:31:17,21:31:17,5965,13,,,,4752.07,0
14062080,21:31:55,21:31:55,5966,14,,,,4967.55,0
14062080,21:32:35,21:32:35,5967,15,,,,5306.77,0
14062080,21:32:53,21:32:53,5968,16,,,,5405.27,0
14062080,21:33:13,21:33:13,5969,17,,,,5581,0
14062080,21:33:32,21:33:32,5970,18,,,,5732.16,0
14062080,21:33:59,21:33:59,5971,19,,,,5957.95,0
14062080,21:34:43,21:34:43,5972,20,,,,6233.01,0
14062080,21:36:00,21:36:00,5973,21,,,,6603.49,
14062080,21:38:10,21:38:10,10475,22,,,,7005.97,0
14062080,21:40:16,21:40:16,10476,23,,,,7409.67,0
14062080,21:43:16,21:43:16,10477,24,,,,7917.97,0
14062080,21:44:03,21:44:03,10478,25,,,,8089.71,0
14062080,21:44:56,21:44:56,435,26,,,,8264.51,0
14062080,21:45:50,21:45:50,10734,27,,,,8471.25,0
14062080,21:47:00,21:47:00,10071,28,,1,,8797.88,
14062100,21:20:00,21:20:00,9954,1,,,1,0,
14062100,21:20:36,21:20:36,7581,2,,,,645.62,0
14062100,21:21:58,21:21:58,5959,3,,,,1907.1,0
14062100,21:22:17,21:22:17,5960,4,,,,2147.01,0
14062100,21:22:34,21:22:34,5961,5,,,,2328.96,0
14062100,21:23:00,21:23:00,5962,6,,,,2708.5,
14062100,21:24:50,21:24:50,5963,7,,,,3163.95,0
14062100,21:26:33,21:26:33,4941,8,,,,3584.41,0
14062100,21:27:35,21:27:35,4942,9,,,,3867.18,0
14062100,21:28:23,21:28:23,6605,10,,,,4051.11,0
14062100,21:29:37,21:29:37,4943,11,,,,4369.41,0
14062100,21:31:00,21:31:00,5964,12,,,,4634.09,
14062100,21:31:17,21:31:17,5965,13,,,,4752.07,0
14062100,21:31:55,21:31:55,5966,14,,,,4967.55,0
14062100,21:32:35,21:32:35,5967,15,,,,5306.77,0
14062100,21:32:53,21:32:53,5968,16,,,,5405.27,0
14062100,21:33:13,21:33:13,5969,17,,,,5581,0
14062100,21:33:32,21:33:32,5970,18,,,,5732.16,0
14062100,21:33:59,21:33:59,5971,19,,,,5957.95,0
14062100,21:34:43,21:34:43,5972,20,,,,6233.01,0
14062100,21:36:00,21:36:00,5973,21,,,,6603.49,
14062100,21:38:10,21:38:10,10475,22,,,,7005.97,0
14062100,21:40:16,21:40:16,10476,23,,,,7409.67,0
14062100,21:43:16,21:43:16,10477,24,,,,7917.97,0
14062100,21:44:03,21:44:03,10478,25,,,,8089.71,0
14062100,21:44:56,21:44:56,435,26,,,,8264.51,0
14062100,21:45:50,21:45:50,10734,27,,,,8471.25,0
14062100,21:47:00,21:47:00,10071,28,,1,,8797.88,
14062110,21:20:00,21:20:00,9954,1,,,1,0,
14062110,21:20:36,21:20:36,7581,2,,,,645.62,0
14062110,21:21:58,21:21:58,5959,3,,,,1907.1,0
14062110,21:22:17,21:22:17,5960,4,,,,2147.01,0
14062110,21:22:34,21:22:34,5961,5,,,,2328.96,0
14062110,21:23:00,21:23:00,5962,6,,,,2708.5,
14062110,21:24:50,21:24:50,5963,7,,,,3163.95,0
14062110,21:26:33,21:26:33,4941,8,,,,3584.41,0
14062110,21:27:35,21:27:35,4942,9,,,,3867.18,0
14062110,21:28:23,21:28:23,6605,10,,,,4051.11,0
14062110,21:29:37,21:29:37,4943,11,,,,4369.41,0
14062110,21:31:00,21:31:00,5964,12,,,,4634.09,
14062110,21:31:17,21:31:17,5965,13,,,,4752.07,0
14062110,21:31:55,21:31:55,5966,14,,,,4967.55,0
14062110,21:32:35,21:32:35,5967,15,,,,5306.77,0
14062110,21:32:53,21:32:53,5968,16,,,,5405.27,0
14062110,21:33:13,21:33:13,5969,17,,,,5581,0
14062110,21:33:32,21:33:32,5970,18,,,,5732.16,0
14062110,21:33:59,21:33:59,5971,19,,,,5957.95,0
14062110,21:34:43,21:34:43,5972,20,,,,6233.01,0
14062110,21:36:00,21:36:00,5973,21,,,,6603.49,
14062110,21:38:10,21:38:10,10475,22,,,,7005.97,0
14062110,21:40:16,21:40:16,10476,23,,,,7409.67,0
14062110,21:43:16,21:43:16,10477,24,,,,7917.97,0
14062110,21:44:03,21:44:03,10478,25,,,,8089.71,0
14062110,21:44:56,21:44:56,435,26,,,,8264.51,0
14062110,21:45:50,21:45:50,10734,27,,,,8471.25,0
14062110,21:47:00,21:47:00,10071,28,,1,,8797.88,
14168070,16:45:00,16:45:00,9954,1,,,1,0,
14168070,16:45:36,16:45:36,7581,2,,,,645.62,0
14168070,16:46:58,16:46:58,5959,3,,,,1907.1,0
14168070,16:47:17,16:47:17,5960,4,,,,2147.01,0
14168070,16:47:34,16:47:34,5961,5,,,,2328.96,0
14168070,16:48:00,16:48:00,5962,6,,,,2708.5,
14168070,16:49:50,16:49:50,5963,7,,,,3163.95,0
14168070,16:51:33,16:51:33,4941,8,,,,3584.41,0
14168070,16:52:35,16:52:35,4942,9,,,,3867.18,0
14168070,16:53:23,16:53:23,6605,10,,,,4051.11,0
14168070,16:54:37,16:54:37,4943,11,,,,4369.41,0
14168070,16:56:00,16:56:00,5964,12,,,,4634.09,
14168070,16:56:17,16:56:17,5965,13,,,,4752.07,0
14168070,16:56:55,16:56:55,5966,14,,,,4967.55,0
14168070,16:57:35,16:57:35,5967,15,,,,5306.77,0
14168070,16:57:53,16:57:53,5968,16,,,,5405.27,0
14168070,16:58:13,16:58:13,5969,17,,,,5581,0
14168070,16:58:32,16:58:32,5970,18,,,,5732.16,0
14168070,16:58:59,16:58:59,5971,19,,,,5957.95,0
14168070,16:59:43,16:59:43,5972,20,,,,6233.01,0
14168070,17:01:00,17:01:00,5973,21,,,,6603.49,
14168070,17:03:10,17:03:10,10475,22,,,,7005.97,0
14168070,17:05:16,17:05:16,10476,23,,,,7409.67,0
14168070,17:08:16,17:08:16,10477,24,,,,7917.97,0
14168070,17:09:03,17:09:03,10478,25,,,,8089.71,0
14168070,17:09:56,17:09:56,435,26,,,,8264.51,0
14168070,17:10:50,17:10:50,10734,27,,,,8471.25,0
14168070,17:12:00,17:12:00,10071,28,,1,,8797.88,
14168090,16:45:00,16:45:00,9954,1,,,1,0,
14168090,16:45:36,16:45:36,7581,2,,,,645.62,0
14168090,16:46:58,16:46:58,5959,3,,,,1907.1,0
14168090,16:47:17,16:47:17,5960,4,,,,2147.01,0
14168090,16:47:34,16:47:34,5961,5,,,,2328.96,0
14168090,16:48:00,16:48:00,5962,6,,,,2708.5,
14168090,16:49:50,16:49:50,5963,7,,,,3163.95,0
14168090,16:51:33,16:51:33,4941,8,,,,3584.41,0
14168090,16:52:35,16:52:35,4942,9,,,,3867.18,0
14168090,16:53:23,16:53:23,6605,10,,,,4051.11,0
14168090,16:54:37,16:54:37,4943,11,,,,4369.41,0
14168090,16:56:00,16:56:00,5964,12,,,,4634.09,
14168090,16:56:17,16:56:17,5965,13,,,,4752.07,0
14168090,16:56:55,16:56:55,5966,14,,,,4967.55,0
14168090,16:57:35,16:57:35,5967,15,,,,5306.77,0
14168090,16:57:53,16:57:53,5968,16,,,,5405.27,0
14168090,16:58:13,16:58:13,5969,17,,,,5581,0
14168090,16:58:32,16:58:32,5970,18,,,,5732.16,0
14168090,16:58:59,16:58:59,5971,19,,,,5957.95,0
14168090,16:59:43,16:59:43,5972,20,,,,6233.01,0
14168090,17:01:00,17:01:00,5973,21,,,,6603.49,
14168090,17:03:10,17:03:10,10475,22,,,,7005.97,0
14168090,17:05:16,17:05:16,10476,23,,,,7409.67,0
14168090,17:08:16,17:08:16,10477,24,,,,7917.97,0
14168090,17:09:03,17:09:03,10478,25,,,,8089.71,0
14168090,17:09:56,17:09:56,435,26,,,,8264.51,0
14168090,17:10:50,17:10:50,10734,27,,,,8471.25,0
14168090,17:12:00,17:12:00,10071,28,,1,,8797.88,
14293020,14:04:00,14:04:00,9954,1,,,1,0,
14293020,14:05:12,14:05:12,7581,2,,,,645.62,0
14293020,14:07:57,14:07:57,5959,3,,,,1907.1,0
14293020,14:08:35,14:08:35,5960,4,,,,2147.01,0
14293020,14:09:08,14:09:08,5961,5,,,,2328.96,0
14293020,14:10:00,14:10:00,5962,6,,,,2708.5,
14293020,14:11:09,14:11:09,5963,7,,,,3163.95,0
14293020,14:12:13,14:12:13,4941,8,,,,3584.41,0
14293020,14:12:52,14:12:52,4942,9,,,,3867.18,0
14293020,14:13:22,14:13:22,6605,10,,,,4051.11,0
14293020,14:14:08,14:14:08,4943,11,,,,4369.41,0
14293020,14:15:00,14:15:00,5964,12,,,,4634.09,
14293020,14:15:21,14:15:21,5965,13,,,,4752.07,0
14293020,14:16:06,14:16:06,5966,14,,,,4967.55,0
14293020,14:16:55,14:16:55,5967,15,,,,5306.77,0
14293020,14:17:16,14:17:16,5968,16,,,,5405.27,0
14293020,14:17:39,14:17:39,5969,17,,,,5581,0
14293020,14:18:03,14:18:03,5970,18,,,,5732.16,0
14293020,14:18:35,14:18:35,5971,19,,,,5957.95,0
14293020,14:19:28,14:19:28,5972,20,,,,6233.01,0
14293020,14:21:00,14:21:00,5973,21,,,,6603.49,
14293020,14:22:46,14:22:46,10475,22,,,,7005.97,0
14293020,14:24:30,14:24:30,10476,23,,,,7409.67,0
14293020,14:26:57,14:26:57,10477,24,,,,7917.97,0
14293020,14:27:35,14:27:35,10478,25,,,,8089.71,0
14293020,14:28:19,14:28:19,435,26,,,,8264.51,0
14293020,14:29:02,14:29:02,10734,27,,,,8471.25,0
14293020,14:30:00,14:30:00,10071,28,,1,,8797.88,
14293030,14:04:00,14:04:00,9954,1,,,1,0,
14293030,14:05:12,14:05:12,7581,2,,,,645.62,0
14293030,14:07:57,14:07:57,5959,3,,,,1907.1,0
14293030,14:08:35,14:08:35,5960,4,,,,2147.01,0
14293030,14:09:08,14:09:08,5961,5,,,,2328.96,0
14293030,14:10:00,14:10:00,5962,6,,,,2708.5,
14293030,14:11:09,14:11:09,5963,7,,,,3163.95,0
14293030,14:12:13,14:12:13,4941,8,,,,3584.41,0
14293030,14:12:52,14:12:52,4942,9,,,,3867.18,0
14293030,14:13:22,14:13:22,6605,10,,,,4051.11,0
14293030,14:14:08,14:14:08,4943,11,,,,4369.41,0
14293030,14:15:00,14:15:00,5964,12,,,,4634.09,
14293030,14:15:21,14:15:21,5965,13,,,,4752.07,0
14293030,14:16:06,14:16:06,5966,14,,,,4967.55,0
14293030,14:16:55,14:16:55,5967,15,,,,5306.77,0
14293030,14:17:16,14:17:16,5968,16,,,,5405.27,0
14293030,14:17:39,14:17:39,5969,17,,,,5581,0
14293030,14:18:03,14:18:03,5970,18,,,,5732.16,0
14293030,14:18:35,14:18:35,5971,19,,,,5957.95,0
14293030,14:19:28,14:19:28,5972,20,,,,6233.01,0
14293030,14:21:00,14:21:00,5973,21,,,,6603.49,
14293030,14:22:46,14:22:46,10475,22,,,,7005.97,0
14293030,14:24:30,14:24:30,10476,23,,,,7409.67,0
14293030,14:26:57,14:26:57,10477,24,,,,7917.97,0
14293030,14:27:35,14:27:35,10478,25,,,,8089.71,0
14293030,14:28:19,14:28:19,435,26,,,,8264.51,0
14293030,14:29:02,14:29:02,10734,27,,,,8471.25,0
14293030,14:30:00,14:30:00,10071,28,,1,,8797.88,
14293040,14:04:00,14:04:00,9954,1,,,1,0,
14293040,14:05:12,14:05:12,7581,2,,,,645.62,0
14293040,14:07:57,14:07:57,5959,3,,,,1907.1,0
14293040,14:08:35,14:08:35,5960,4,,,,2147.01,0
14293040,14:09:08,14:09:08,5961,5,,,,2328.96,0
14293040,14:10:00,14:10:00,5962,6,,,,2708.5,
14293040,14:11:09,14:11:09,5963,7,,,,3163.95,0
14293040,14:12:13,14:12:13,4941,8,,,,3584.41,0
14293040,14:12:52,14:12:52,4942,9,,,,3867.18,0
14293040,14:13:22,14:13:22,6605,10,,,,4051.11,0
14293040,14:14:08,14:14:08,4943,11,,,,4369.41,0
14293040,14:15:00,14:15:00,5964,12,,,,4634.09,
14293040,14:15:21,14:15:21,5965,13,,,,4752.07,0
14293040,14:16:06,14:16:06,5966,14,,,,4967.55,0
14293040,14:16:55,14:16:55,5967,15,,,,5306.77,0
14293040,14:17:16,14:17:16,5968,16,,,,5405.27,0
14293040,14:17:39,14:17:39,5969,17,,,,5581,0
14293040,14:18:03,14:18:03,5970,18,,,,5732.16,0
14293040,14:18:35,14:18:35,5971,19,,,,5957.95,0
14293040,14:19:28,14:19:28,5972,20,,,,6233.01,0
14293040,14:21:00,14:21:00,5973,21,,,,6603.49,
14293040,14:22:46,14:22:46,10475,22,,,,7005.97,0
14293040,14:24:30,14:24:30,10476,23,,,,7409.67,0
14293040,14:26:57,14:26:57,10477,24,,,,7917.97,0
14293040,14:27:35,14:27:35,10478,25,,,,8089.71,0
14293040,14:28:19,14:28:19,435,26,,,,8264.51,0
14293040,14:29:02,14:29:02,10734,27,,,,8471.25,0
14293040,14:30:00,14:30:00,10071,28,,1,,8797.88,
14293050,14:04:00,14:04:00,9954,1,,,1,0,
14293050,14:05:12,14:05:12,7581,2,,,,645.62,0
14293050,14:07:57,14:07:57,5959,3,,,,1907.1,0
14293050,14:08:35,14:08:35,5960,4,,,,2147.01,0
14293050,14:09:08,14:09:08,5961,5,,,,2328.96,0
14293050,14:10:00,14:10:00,5962,6,,,,2708.5,
14293050,14:11:09,14:11:09,5963,7,,,,3163.95,0
14293050,14:12:13,14:12:13,4941,8,,,,3584.41,0
14293050,14:12:52,14:12:52,4942,9,,,,3867.18,0
14293050,14:13:22,14:13:22,6605,10,,,,4051.11,0
14293050,14:14:08,14:14:08,4943,11,,,,4369.41,0
14293050,14:15:00,14:15:00,5964,12,,,,4634.09,
14293050,14:15:21,14:15:21,5965,13,,,,4752.07,0
14293050,14:16:06,14:16:06,5966,14,,,,4967.55,0
14293050,14:16:55,14:16:55,5967,15,,,,5306.77,0
14293050,14:17:16,14:17:16,5968,16,,,,5405.27,0
14293050,14:17:39,14:17:39,5969,17,,,,5581,0
14293050,14:18:03,14:18:03,5970,18,,,,5732.16,0
14293050,14:18:35,14:18:35,5971,19,,,,5957.95,0
14293050,14:19:28,14:19:28,5972,20,,,,6233.01,0
14293050,14:21:00,14:21:00,5973,21,,,,6603.49,
14293050,14:22:46,14:22:46,10475,22,,,,7005.97,0
14293050,14:24:30,14:24:30,10476,23,,,,7409.67,0
14293050,14:26:57,14:26:57,10477,24,,,,7917.97,0
14293050,14:27:35,14:27:35,10478,25,,,,8089.71,0
14293050,14:28:19,14:28:19,435,26,,,,8264.51,0
14293050,14:29:02,14:29:02,10734,27,,,,8471.25,0
14293050,14:30:00,14:30:00,10071,28,,1,,8797.88,
14293060,14:04:00,14:04:00,9954,1,,,1,0,
14293060,14:05:12,14:05:12,7581,2,,,,645.62,0
14293060,14:07:57,14:07:57,5959,3,,,,1907.1,0
14293060,14:08:35,14:08:35,5960,4,,,,2147.01,0
14293060,14:09:08,14:09:08,5961,5,,,,2328.96,0
14293060,14:10:00,14:10:00,5962,6,,,,2708.5,
14293060,14:11:09,14:11:09,5963,7,,,,3163.95,0
14293060,14:12:13,14:12:13,4941,8,,,,3584.41,0
14293060,14:12:52,14:12:52,4942,9,,,,3867.18,0
14293060,14:13:22,14:13:22,6605,10,,,,4051.11,0
14293060,14:14:08,14:14:08,4943,11,,,,4369.41,0
14293060,14:15:00,14:15:00,5964,12,,,,4634.09,
14293060,14:15:21,14:15:21,5965,13,,,,4752.07,0
14293060,14:16:06,14:16:06,5966,14,,,,4967.55,0
14293060,14:16:55,14:16:55,5967,15,,,,5306.77,0
14293060,14:17:16,14:17:16,5968,16,,,,5405.27,0
14293060,14:17:39,14:17:39,5969,17,,,,5581,0
14293060,14:18:03,14:18:03,5970,18,,,,5732.16,0
14293060,14:18:35,14:18:35,5971,19,,,,5957.95,0
14293060,14:19:28,14:19:28,5972,20,,,,6233.01,0
14293060,14:21:00,14:21:00,5973,21,,,,6603.49,
14293060,14:22:46,14:22:46,10475,22,,,,7005.97,0
14293060,14:24:30,14:24:30,10476,23,,,,7409.67,0
14293060,14:26:57,14:26:57,10477,24,,,,7917.97,0
14293060,14:27:35,14:27:35,10478,25,,,,8089.71,0
14293060,14:28:19,14:28:19,435,26,,,,8264.51,0
14293060,14:29:02,14:29:02,10734,27,,,,8471.25,0
14293060,14:30:00,14:30:00,10071,28,,1,,8797.88,
14355010,19:50:00,19:50:00,9954,1,,,1,0,
14355010,19:50:36,19:50:36,7581,2,,,,645.62,0
14355010,19:51:58,19:51:58,5959,3,,,,1907.1,0
14355010,19:52:17,19:52:17,5960,4,,,,2147.01,0
14355010,19:52:34,19:52:34,5961,5,,,,2328.96,0
14355010,19:53:00,19:53:00,5962,6,,,,2708.5,
14355010,19:54:50,19:54:50,5963,7,,,,3163.95,0
14355010,19:56:33,19:56:33,4941,8,,,,3584.41,0
14355010,19:57:35,19:57:35,4942,9,,,,3867.18,0
14355010,19:58:23,19:58:23,6605,10,,,,4051.11,0
14355010,19:59:37,19:59:37,4943,11,,,,4369.41,0
14355010,20:01:00,20:01:00,5964,12,,,,4634.09,
14355010,20:01:17,20:01:17,5965,13,,,,4752.07,0
14355010,20:01:55,20:01:55,5966,14,,,,4967.55,0
14355010,20:02:35,20:02:35,5967,15,,,,5306.77,0
14355010,20:02:53,20:02:53,5968,16,,,,5405.27,0
14355010,20:03:13,20:03:13,5969,17,,,,5581,0
14355010,20:03:32,20:03:32,5970,18,,,,5732.16,0
14355010,20:03:59,20:03:59,5971,19,,,,5957.95,0
14355010,20:04:43,20:04:43,5972,20,,,,6233.01,0
14355010,20:06:00,20:06:00,5973,21,,,,6603.49,
14355010,20:08:10,20:08:10,10475,22,,,,7005.97,0
14355010,20:10:16,20:10:16,10476,23,,,,7409.67,0
14355010,20:13:16,20:13:16,10477,24,,,,7917.97,0
14355010,20:14:03,20:14:03,10478,25,,,,8089.71,0
14355010,20:14:56,20:14:56,435,26,,,,8264.51,0
14355010,20:15:50,20:15:50,10734,27,,,,8471.25,0
14355010,20:17:00,20:17:00,10071,28,,1,,8797.88,
14355080,19:50:00,19:50:00,9954,1,,,1,0,
14355080,19:50:36,19:50:36,7581,2,,,,645.62,0
14355080,19:51:58,19:51:58,5959,3,,,,1907.1,0
14355080,19:52:17,19:52:17,5960,4,,,,2147.01,0
14355080,19:52:34,19:52:34,5961,5,,,,2328.96,0
14355080,19:53:00,19:53:00,5962,6,,,,2708.5,
14355080,19:54:50,19:54:50,5963,7,,,,3163.95,0
14355080,19:56:33,19:56:33,4941,8,,,,3584.41,0
14355080,19:57:35,19:57:35,4942,9,,,,3867.18,0
14355080,19:58:23,19:58:23,6605,10,,,,4051.11,0
14355080,19:59:37,19:59:37,4943,11,,,,4369.41,0
14355080,20:01:00,20:01:00,5964,12,,,,4634.09,
14355080,20:01:17,20:01:17,5965,13,,,,4752.07,0
14355080,20:01:55,20:01:55,5966,14,,,,4967.55,0
14355080,20:02:35,20:02:35,5967,15,,,,5306.77,0
14355080,20:02:53,20:02:53,5968,16,,,,5405.27,0
14355080,20:03:13,20:03:13,5969,17,,,,5581,0
14355080,20:03:32,20:03:32,5970,18,,,,5732.16,0
14355080,20:03:59,20:03:59,5971,19,,,,5957.95,0
14355080,20:04:43,20:04:43,5972,20,,,,6233.01,0
14355080,20:06:00,20:06:00,5973,21,,,,6603.49,
14355080,20:08:10,20:08:10,10475,22,,,,7005.97,0
14355080,20:10:16,20:10:16,10476,23,,,,7409.67,0
14355080,20:13:16,20:13:16,10477,24,,,,7917.97,0
14355080,20:14:03,20:14:03,10478,25,,,,8089.71,0
14355080,20:14:56,20:14:56,435,26,,,,8264.51,0
14355080,20:15:50,20:15:50,10734,27,,,,8471.25,0
14355080,20:17:00,20:17:00,10071,28,,1,,8797.88,
14355100,19:50:00,19:50:00,9954,1,,,1,0,
14355100,19:50:36,19:50:36,7581,2,,,,645.62,0
14355100,19:51:58,19:51:58,5959,3,,,,1907.1,0
14355100,19:52:17,19:52:17,5960,4,,,,2147.01,0
14355100,19:52:34,19:52:34,5961,5,,,,2328.96,0
14355100,19:53:00,19:53:00,5962,6,,,,2708.5,
14355100,19:54:50,19:54:50,5963,7,,,,3163.95,0
14355100,19:56:33,19:56:33,4941,8,,,,3584.41,0
14355100,19:57:35,19:57:35,4942,9,,,,3867.18,0
14355100,19:58:23,19:58:23,6605,10,,,,4051.11,0
14355100,19:59:37,19:59:37,4943,11,,,,4369.41,0
14355100,20:01:00,20:01:00,5964,12,,,,4634.09,
14355100,20:01:17,20:01:17,5965,13,,,,4752.07,0
14355100,20:01:55,20:01:55,5966,14,,,,4967.55,0
14355100,20:02:35,20:02:35,5967,15,,,,5306.77,0
14355100,20:02:53,20:02:53,5968,16,,,,5405.27,0
14355100,20:03:13,20:03:13,5969,17,,,,5581,0
14355100,20:03:32,20:03:32,5970,18,,,,5732.16,0
14355100,20:03:59,20:03:59,5971,19,,,,5957.95,0
14355100,20:04:43,20:04:43,5972,20,,,,6233.01,0
14355100,20:06:00,20:06:00,5973,21,,,,6603.49,
14355100,20:08:10,20:08:10,10475,22,,,,7005.97,0
14355100,20:10:16,20:10:16,10476,23,,,,7409.67,0
14355100,20:13:16,20:13:16,10477,24,,,,7917.97,0
14355100,20:14:03,20:14:03,10478,25,,,,8089.71,0
14355100,20:14:56,20:14:56,435,26,,,,8264.51,0
14355100,20:15:50,20:15:50,10734,27,,,,8471.25,0
14355100,20:17:00,20:17:00,10071,28,,1,,8797.88,
14355110,19:50:00,19:50:00,9954,1,,,1,0,
14355110,19:50:36,19:50:36,7581,2,,,,645.62,0
14355110,19:51:58,19:51:58,5959,3,,,,1907.1,0
14355110,19:52:17,19:52:17,5960,4,,,,2147.01,0
14355110,19:52:34,19:52:34,5961,5,,,,2328.96,0
14355110,19:53:00,19:53:00,5962,6,,,,2708.5,
14355110,19:54:50,19:54:50,5963,7,,,,3163.95,0
14355110,19:56:33,19:56:33,4941,8,,,,3584.41,0
14355110,19:57:35,19:57:35,4942,9,,,,3867.18,0
14355110,19:58:23,19:58:23,6605,10,,,,4051.11,0
14355110,19:59:37,19:59:37,4943,11,,,,4369.41,0
14355110,20:01:00,20:01:00,5964,12,,,,4634.09,
14355110,20:01:17,20:01:17,5965,13,,,,4752.07,0
14355110,20:01:55,20:01:55,5966,14,,,,4967.55,0
14355110,20:02:35,20:02:35,5967,15,,,,5306.77,0
14355110,20:02:53,20:02:53,5968,16,,,,5405.27,0
14355110,20:03:13,20:03:13,5969,17,,,,5581,0
14355110,20:03:32,20:03:32,5970,18,,,,5732.16,0
14355110,20:03:59,20:03:59,5971,19,,,,5957.95,0
14355110,20:04:43,20:04:43,5972,20,,,,6233.01,0
14355110,20:06:00,20:06:00,5973,21,,,,6603.49,
14355110,20:08:10,20:08:10,10475,22,,,,7005.97,0
14355110,20:10:16,20:10:16,10476,23,,,,7409.67,0
14355110,20:13:16,20:13:16,10477,24,,,,7917.97,0
14355110,20:14:03,20:14:03,10478,25,,,,8089.71,0
14355110,20:14:56,20:14:56,435,26,,,,8264.51,0
14355110,20:15:50,20:15:50,10734,27,,,,8471.25,0
14355110,20:17:00,20:17:00,10071,28,,1,,8797.88,
14361010,17:50:00,17:50:00,9954,1,,,1,0,
14361010,17:50:36,17:50:36,7581,2,,,,645.62,0
14361010,17:51:58,17:51:58,5959,3,,,,1907.1,0
14361010,17:52:17,17:52:17,5960,4,,,,2147.01,0
14361010,17:52:34,17:52:34,5961,5,,,,2328.96,0
14361010,17:53:00,17:53:00,5962,6,,,,2708.5,
14361010,17:54:50,17:54:50,5963,7,,,,3163.95,0
14361010,17:56:33,17:56:33,4941,8,,,,3584.41,0
14361010,17:57:35,17:57:35,4942,9,,,,3867.18,0
14361010,17:58:23,17:58:23,6605,10,,,,4051.11,0
14361010,17:59:37,17:59:37,4943,11,,,,4369.41,0
14361010,18:01:00,18:01:00,5964,12,,,,4634.09,
14361010,18:01:17,18:01:17,5965,13,,,,4752.07,0
14361010,18:01:55,18:01:55,5966,14,,,,4967.55,0
14361010,18:02:35,18:02:35,5967,15,,,,5306.77,0
14361010,18:02:53,18:02:53,5968,16,,,,5405.27,0
14361010,18:03:13,18:03:13,5969,17,,,,5581,0
14361010,18:03:32,18:03:32,5970,18,,,,5732.16,0
14361010,18:03:59,18:03:59,5971,19,,,,5957.95,0
14361010,18:04:43,18:04:43,5972,20,,,,6233.01,0
14361010,18:06:00,18:06:00,5973,21,,,,6603.49,
14361010,18:08:10,18:08:10,10475,22,,,,7005.97,0
14361010,18:10:16,18:10:16,10476,23,,,,7409.67,0
14361010,18:13:16,18:13:16,10477,24,,,,7917.97,0
14361010,18:14:03,18:14:03,10478,25,,,,8089.71,0
14361010,18:14:56,18:14:56,435,26,,,,8264.51,0
14361010,18:15:50,18:15:50,10734,27,,,,8471.25,0
14361010,18:17:00,18:17:00,10071,28,,1,,8797.88,
14361080,17:50:00,17:50:00,9954,1,,,1,0,
14361080,17:50:36,17:50:36,7581,2,,,,645.62,0
14361080,17:51:58,17:51:58,5959,3,,,,1907.1,0
14361080,17:52:17,17:52:17,5960,4,,,,2147.01,0
14361080,17:52:34,17:52:34,5961,5,,,,2328.96,0
14361080,17:53:00,17:53:00,5962,6,,,,2708.5,
14361080,17:54:50,17:54:50,5963,7,,,,3163.95,0
14361080,17:56:33,17:56:33,4941,8,,,,3584.41,0
14361080,17:57:35,17:57:35,4942,9,,,,3867.18,0
14361080,17:58:23,17:58:23,6605,10,,,,4051.11,0
14361080,17:59:37,17:59:37,4943,11,,,,4369.41,0
14361080,18:01:00,18:01:00,5964,12,,,,4634.09,
14361080,18:01:17,18:01:17,5965,13,,,,4752.07,0
14361080,18:01:55,18:01:55,5966,14,,,,4967.55,0
14361080,18:02:35,18:02:35,5967,15,,,,5306.77,0
14361080,18:02:53,18:02:53,5968,16,,,,5405.27,0
14361080,18:03:13,18:03:13,5969,17,,,,5581,0
14361080,18:03:32,18:03:32,5970,18,,,,5732.16,0
14361080,18:03:59,18:03:59,5971,19,,,,5957.95,0
14361080,18:04:43,18:04:43,5972,20,,,,6233.01,0
14361080,18:06:00,18:06:00,5973,21,,,,6603.49,
14361080,18:08:10,18:08:10,10475,22,,,,7005.97,0
14361080,18:10:16,18:10:16,10476,23,,,,7409.67,0
14361080,18:13:16,18:13:16,10477,24,,,,7917.97,0
14361080,18:14:03,18:14:03,10478,25,,,,8089.71,0
14361080,18:14:56,18:14:56,435,26,,,,8264.51,0
14361080,18:15:50,18:15:50,10734,27,,,,8471.25,0
14361080,18:17:00,18:17:00,10071,28,,1,,8797.88,
14361100,17:50:00,17:50:00,9954,1,,,1,0,
14361100,17:50:36,17:50:36,7581,2,,,,645.62,0
14361100,17:51:58,17:51:58,5959,3,,,,1907.1,0
14361100,17:52:17,17:52:17,5960,4,,,,2147.01,0
14361100,17:52:34,17:52:34,5961,5,,,,2328.96,0
14361100,17:53:00,17:53:00,5962,6,,,,2708.5,
14361100,17:54:50,17:54:50,5963,7,,,,3163.95,0
14361100,17:56:33,17:56:33,4941,8,,,,3584.41,0
14361100,17:57:35,17:57:35,4942,9,,,,3867.18,0
14361100,17:58:23,17:58:23,6605,10,,,,4051.11,0
14361100,17:59:37,17:59:37,4943,11,,,,4369.41,0
14361100,18:01:00,18:01:00,5964,12,,,,4634.09,
14361100,18:01:17,18:01:17,5965,13,,,,4752.07,0
14361100,18:01:55,18:01:55,5966,14,,,,4967.55,0
14361100,18:02:35,18:02:35,5967,15,,,,5306.77,0
14361100,18:02:53,18:02:53,5968,16,,,,5405.27,0
14361100,18:03:13,18:03:13,5969,17,,,,5581,0
14361100,18:03:32,18:03:32,5970,18,,,,5732.16,0
14361100,18:03:59,18:03:59,5971,19,,,,5957.95,0
14361100,18:04:43,18:04:43,5972,20,,,,6233.01,0
14361100,18:06:00,18:06:00,5973,21,,,,6603.49,
14361100,18:08:10,18:08:10,10475,22,,,,7005.97,0
14361100,18:10:16,18:10:16,10476,23,,,,7409.67,0
14361100,18:13:16,18:13:16,10477,24,,,,7917.97,0
14361100,18:14:03,18:14:03,10478,25,,,,8089.71,0
14361100,18:14:56,18:14:56,435,26,,,,8264.51,0
14361100,18:15:50,18:15:50,10734,27,,,,8471.25,0
14361100,18:17:00,18:17:00,10071,28,,1,,8797.88,
14361110,17:50:00,17:50:00,9954,1,,,1,0,
14361110,17:50:36,17:50:36,7581,2,,,,645.62,0
14361110,17:51:58,17:51:58,5959,3,,,,1907.1,0
14361110,17:52:17,17:52:17,5960,4,,,,2147.01,0
14361110,17:52:34,17:52:34,5961,5,,,,2328.96,0
14361110,17:53:00,17:53:00,5962,6,,,,2708.5,
14361110,17:54:50,17:54:50,5963,7,,,,3163.95,0
14361110,17:56:33,17:56:33,4941,8,,,,3584.41,0
14361110,17:57:35,17:57:35,4942,9,,,,3867.18,0
14361110,17:58:23,17:58:23,6605,10,,,,4051.11,0
14361110,17:59:37,17:59:37,4943,11,,,,4369.41,0
14361110,18:01:00,18:01:00,5964,12,,,,4634.09,
14361110,18:01:17,18:01:17,5965,13,,,,4752.07,0
14361110,18:01:55,18:01:55,5966,14,,,,4967.55,0
14361110,18:02:35,18:02:35,5967,15,,,,5306.77,0
14361110,18:02:53,18:02:53,5968,16,,,,5405.27,0
14361110,18:03:13,18:03:13,5969,17,,,,5581,0
14361110,18:03:32,18:03:32,5970,18,,,,5732.16,0
14361110,18:03:59,18:03:59,5971,19,,,,5957.95,0
14361110,18:04:43,18:04:43,5972,20,,,,6233.01,0
14361110,18:06:00,18:06:00,5973,21,,,,6603.49,
14361110,18:08:10,18:08:10,10475,22,,,,7005.97,0
14361110,18:10:16,18:10:16,10476,23,,,,7409.67,0
14361110,18:13:16,18:13:16,10477,24,,,,7917.97,0
14361110,18:14:03,18:14:03,10478,25,,,,8089.71,0
14361110,18:14:56,18:14:56,435,26,,,,8264.51,0
14361110,18:15:50,18:15:50,10734,27,,,,8471.25,0
14361110,18:17:00,18:17:00,10071,28,,1,,8797.88,
14436010,17:20:00,17:20:00,9954,1,,,1,0,
14436010,17:20:36,17:20:36,7581,2,,,,645.62,0
14436010,17:21:58,17:21:58,5959,3,,,,1907.1,0
14436010,17:22:17,17:22:17,5960,4,,,,2147.01,0
14436010,17:22:34,17:22:34,5961,5,,,,2328.96,0
14436010,17:23:00,17:23:00,5962,6,,,,2708.5,
14436010,17:24:50,17:24:50,5963,7,,,,3163.95,0
14436010,17:26:33,17:26:33,4941,8,,,,3584.41,0
14436010,17:27:35,17:27:35,4942,9,,,,3867.18,0
14436010,17:28:23,17:28:23,6605,10,,,,4051.11,0
14436010,17:29:37,17:29:37,4943,11,,,,4369.41,0
14436010,17:31:00,17:31:00,5964,12,,,,4634.09,
14436010,17:31:17,17:31:17,5965,13,,,,4752.07,0
14436010,17:31:55,17:31:55,5966,14,,,,4967.55,0
14436010,17:32:35,17:32:35,5967,15,,,,5306.77,0
14436010,17:32:53,17:32:53,5968,16,,,,5405.27,0
14436010,17:33:13,17:33:13,5969,17,,,,5581,0
14436010,17:33:32,17:33:32,5970,18,,,,5732.16,0
14436010,17:33:59,17:33:59,5971,19,,,,5957.95,0
14436010,17:34:43,17:34:43,5972,20,,,,6233.01,0
14436010,17:36:00,17:36:00,5973,21,,,,6603.49,
14436010,17:38:10,17:38:10,10475,22,,,,7005.97,0
14436010,17:40:16,17:40:16,10476,23,,,,7409.67,0
14436010,17:43:16,17:43:16,10477,24,,,,7917.97,0
14436010,17:44:03,17:44:03,10478,25,,,,8089.71,0
14436010,17:44:56,17:44:56,435,26,,,,8264.51,0
14436010,17:45:50,17:45:50,10734,27,,,,8471.25,0
14436010,17:47:00,17:47:00,10071,28,,1,,8797.88,
14436080,17:20:00,17:20:00,9954,1,,,1,0,
14436080,17:20:36,17:20:36,7581,2,,,,645.62,0
14436080,17:21:58,17:21:58,5959,3,,,,1907.1,0
14436080,17:22:17,17:22:17,5960,4,,,,2147.01,0
14436080,17:22:34,17:22:34,5961,5,,,,2328.96,0
14436080,17:23:00,17:23:00,5962,6,,,,2708.5,
14436080,17:24:50,17:24:50,5963,7,,,,3163.95,0
14436080,17:26:33,17:26:33,4941,8,,,,3584.41,0
14436080,17:27:35,17:27:35,4942,9,,,,3867.18,0
14436080,17:28:23,17:28:23,6605,10,,,,4051.11,0
14436080,17:29:37,17:29:37,4943,11,,,,4369.41,0
14436080,17:31:00,17:31:00,5964,12,,,,4634.09,
14436080,17:31:17,17:31:17,5965,13,,,,4752.07,0
14436080,17:31:55,17:31:55,5966,14,,,,4967.55,0
14436080,17:32:35,17:32:35,5967,15,,,,5306.77,0
14436080,17:32:53,17:32:53,5968,16,,,,5405.27,0
14436080,17:33:13,17:33:13,5969,17,,,,5581,0
14436080,17:33:32,17:33:32,5970,18,,,,5732.16,0
14436080,17:33:59,17:33:59,5971,19,,,,5957.95,0
14436080,17:34:43,17:34:43,5972,20,,,,6233.01,0
14436080,17:36:00,17:36:00,5973,21,,,,6603.49,
14436080,17:38:10,17:38:10,10475,22,,,,7005.97,0
14436080,17:40:16,17:40:16,10476,23,,,,7409.67,0
14436080,17:43:16,17:43:16,10477,24,,,,7917.97,0
14436080,17:44:03,17:44:03,10478,25,,,,8089.71,0
14436080,17:44:56,17:44:56,435,26,,,,8264.51,0
14436080,17:45:50,17:45:50,10734,27,,,,8471.25,0
14436080,17:47:00,17:47:00,10071,28,,1,,8797.88,
14436100,17:20:00,17:20:00,9954,1,,,1,0,
14436100,17:20:36,17:20:36,7581,2,,,,645.62,0
14436100,17:21:58,17:21:58,5959,3,,,,1907.1,0
14436100,17:22:17,17:22:17,5960,4,,,,2147.01,0
14436100,17:22:34,17:22:34,5961,5,,,,2328.96,0
14436100,17:23:00,17:23:00,5962,6,,,,2708.5,
14436100,17:24:50,17:24:50,5963,7,,,,3163.95,0
14436100,17:26:33,17:26:33,4941,8,,,,3584.41,0
14436100,17:27:35,17:27:35,4942,9,,,,3867.18,0
14436100,17:28:23,17:28:23,6605,10,,,,4051.11,0
14436100,17:29:37,17:29:37,4943,11,,,,4369.41,0
14436100,17:31:00,17:31:00,5964,12,,,,4634.09,
14436100,17:31:17,17:31:17,5965,13,,,,4752.07,0
14436100,17:31:55,17:31:55,5966,14,,,,4967.55,0
14436100,17:32:35,17:32:35,5967,15,,,,5306.77,0
14436100,17:32:53,17:32:53,5968,16,,,,5405.27,0
14436100,17:33:13,17:33:13,5969,17,,,,5581,0
14436100,17:33:32,17:33:32,5970,18,,,,5732.16,0
14436100,17:33:59,17:33:59,5971,19,,,,5957.95,0
14436100,17:34:43,17:34:43,5972,20,,,,6233.01,0
14436100,17:36:00,17:36:00,5973,21,,,,6603.49,
14436100,17:38:10,17:38:10,10475,22,,,,7005.97,0
14436100,17:40:16,17:40:16,10476,23,,,,7409.67,0
14436100,17:43:16,17:43:16,10477,24,,,,7917.97,0
14436100,17:44:03,17:44:03,10478,25,,,,8089.71,0
14436100,17:44:56,17:44:56,435,26,,,,8264.51,0
14436100,17:45:50,17:45:50,10734,27,,,,8471.25,0
14436100,17:47:00,17:47:00,10071,28,,1,,8797.88,
14436110,17:20:00,17:20:00,9954,1,,,1,0,
14436110,17:20:36,17:20:36,7581,2,,,,645.62,0
14436110,17:21:58,17:21:58,5959,3,,,,1907.1,0
14436110,17:22:17,17:22:17,5960,4,,,,2147.01,0
14436110,17:22:34,17:22:34,5961,5,,,,2328.96,0
14436110,17:23:00,17:23:00,5962,6,,,,2708.5,
14436110,17:24:50,17:24:50,5963,7,,,,3163.95,0
14436110,17:26:33,17:26:33,4941,8,,,,3584.41,0
14436110,17:27:35,17:27:35,4942,9,,,,3867.18,0
14436110,17:28:23,17:28:23,6605,10,,,,4051.11,0
14436110,17:29:37,17:29:37,4943,11,,,,4369.41,0
14436110,17:31:00,17:31:00,5964,12,,,,4634.09,
14436110,17:31:17,17:31:17,5965,13,,,,4752.07,0
14436110,17:31:55,17:31:55,5966,14,,,,4967.55,0
14436110,17:32:35,17:32:35,5967,15,,,,5306.77,0
14436110,17:32:53,17:32:53,5968,16,,,,5405.27,0
14436110,17:33:13,17:33:13,5969,17,,,,5581,0
14436110,17:33:32,17:33:32,5970,18,,,,5732.16,0
14436110,17:33:59,17:33:59,5971,19,,,,5957.95,0
14436110,17:34:43,17:34:43,5972,20,,,,6233.01,0
14436110,17:36:00,17:36:00,5973,21,,,,6603.49,
14436110,17:38:10,17:38:10,10475,22,,,,7005.97,0
14436110,17:40:16,17:40:16,10476,23,,,,7409.67,0
14436110,17:43:16,17:43:16,10477,24,,,,7917.97,0
14436110,17:44:03,17:44:03,10478,25,,,,8089.71,0
14436110,17:44:56,17:44:56,435,26,,,,8264.51,0
14436110,17:45:50,17:45:50,10734,27,,,,8471.25,0
14436110,17:47:00,17:47:00,10071,28,,1,,8797.88,
14479020,08:02:00,08:02:00,9954,1,,,1,0,
14479020,08:03:25,08:03:25,7581,2,,,,645.62,0
14479020,08:06:36,08:06:36,5959,3,,,,1907.1,0
14479020,08:07:21,08:07:21,5960,4,,,,2147.01,0
14479020,08:08:00,08:08:00,5961,5,,,,2328.96,0
14479020,08:09:00,08:09:00,5962,6,,,,2708.5,
14479020,08:10:23,08:10:23,5963,7,,,,3163.95,0
14479020,08:11:39,08:11:39,4941,8,,,,3584.41,0
14479020,08:12:26,08:12:26,4942,9,,,,3867.18,0
14479020,08:13:02,08:13:02,6605,10,,,,4051.11,0
14479020,08:13:58,08:13:58,4943,11,,,,4369.41,0
14479020,08:15:00,08:15:00,5964,12,,,,4634.09,
14479020,08:15:21,08:15:21,5965,13,,,,4752.07,0
14479020,08:16:06,08:16:06,5966,14,,,,4967.55,0
14479020,08:16:55,08:16:55,5967,15,,,,5306.77,0
14479020,08:17:16,08:17:16,5968,16,,,,5405.27,0
14479020,08:17:39,08:17:39,5969,17,,,,5581,0
14479020,08:18:03,08:18:03,5970,18,,,,5732.16,0
14479020,08:18:35,08:18:35,5971,19,,,,5957.95,0
14479020,08:19:28,08:19:28,5972,20,,,,6233.01,0
14479020,08:21:00,08:21:00,5973,21,,,,6603.49,
14479020,08:22:46,08:22:46,10475,22,,,,7005.97,0
14479020,08:24:30,08:24:30,10476,23,,,,7409.67,0
14479020,08:26:57,08:26:57,10477,24,,,,7917.97,0
14479020,08:27:35,08:27:35,10478,25,,,,8089.71,0
14479020,08:28:19,08:28:19,435,26,,,,8264.51,0
14479020,08:29:02,08:29:02,10734,27,,,,8471.25,0
14479020,08:30:00,08:30:00,10071,28,,1,,8797.88,
14479030,08:02:00,08:02:00,9954,1,,,1,0,
14479030,08:03:25,08:03:25,7581,2,,,,645.62,0
14479030,08:06:36,08:06:36,5959,3,,,,1907.1,0
14479030,08:07:21,08:07:21,5960,4,,,,2147.01,0
14479030,08:08:00,08:08:00,5961,5,,,,2328.96,0
14479030,08:09:00,08:09:00,5962,6,,,,2708.5,
14479030,08:10:23,08:10:23,5963,7,,,,3163.95,0
14479030,08:11:39,08:11:39,4941,8,,,,3584.41,0
14479030,08:12:26,08:12:26,4942,9,,,,3867.18,0
14479030,08:13:02,08:13:02,6605,10,,,,4051.11,0
14479030,08:13:58,08:13:58,4943,11,,,,4369.41,0
14479030,08:15:00,08:15:00,5964,12,,,,4634.09,
14479030,08:15:21,08:15:21,5965,13,,,,4752.07,0
14479030,08:16:06,08:16:06,5966,14,,,,4967.55,0
14479030,08:16:55,08:16:55,5967,15,,,,5306.77,0
14479030,08:17:16,08:17:16,5968,16,,,,5405.27,0
14479030,08:17:39,08:17:39,5969,17,,,,5581,0
14479030,08:18:03,08:18:03,5970,18,,,,5732.16,0
14479030,08:18:35,08:18:35,5971,19,,,,5957.95,0
14479030,08:19:28,08:19:28,5972,20,,,,6233.01,0
14479030,08:21:00,08:21:00,5973,21,,,,6603.49,
14479030,08:22:46,08:22:46,10475,22,,,,7005.97,0
14479030,08:24:30,08:24:30,10476,23,,,,7409.67,0
14479030,08:26:57,08:26:57,10477,24,,,,7917.97,0
14479030,08:27:35,08:27:35,10478,25,,,,8089.71,0
14479030,08:28:19,08:28:19,435,26,,,,8264.51,0
14479030,08:29:02,08:29:02,10734,27,,,,8471.25,0
14479030,08:30:00,08:30:00,10071,28,,1,,8797.88,
14479040,08:02:00,08:02:00,9954,1,,,1,0,
14479040,08:03:25,08:03:25,7581,2,,,,645.62,0
14479040,08:06:36,08:06:36,5959,3,,,,1907.1,0
14479040,08:07:21,08:07:21,5960,4,,,,2147.01,0
14479040,08:08:00,08:08:00,5961,5,,,,2328.96,0
14479040,08:09:00,08:09:00,5962,6,,,,2708.5,
14479040,08:10:23,08:10:23,5963,7,,,,3163.95,0
14479040,08:11:39,08:11:39,4941,8,,,,3584.41,0
14479040,08:12:26,08:12:26,4942,9,,,,3867.18,0
14479040,08:13:02,08:13:02,6605,10,,,,4051.11,0
14479040,08:13:58,08:13:58,4943,11,,,,4369.41,0
14479040,08:15:00,08:15:00,5964,12,,,,4634.09,
14479040,08:15:21,08:15:21,5965,13,,,,4752.07,0
14479040,08:16:06,08:16:06,5966,14,,,,4967.55,0
14479040,08:16:55,08:16:55,5967,15,,,,5306.77,0
14479040,08:17:16,08:17:16,5968,16,,,,5405.27,0
14479040,08:17:39,08:17:39,5969,17,,,,5581,0
14479040,08:18:03,08:18:03,5970,18,,,,5732.16,0
14479040,08:18:35,08:18:35,5971,19,,,,5957.95,0
14479040,08:19:28,08:19:28,5972,20,,,,6233.01,0
14479040,08:21:00,08:21:00,5973,21,,,,6603.49,
14479040,08:22:46,08:22:46,10475,22,,,,7005.97,0
14479040,08:24:30,08:24:30,10476,23,,,,7409.67,0
14479040,08:26:57,08:26:57,10477,24,,,,7917.97,0
14479040,08:27:35,08:27:35,10478,25,,,,8089.71,0
14479040,08:28:19,08:28:19,435,26,,,,8264.51,0
14479040,08:29:02,08:29:02,10734,27,,,,8471.25,0
14479040,08:30:00,08:30:00,10071,28,,1,,8797.88,
14479050,08:02:00,08:02:00,9954,1,,,1,0,
14479050,08:03:25,08:03:25,7581,2,,,,645.62,0
14479050,08:06:36,08:06:36,5959,3,,,,1907.1,0
14479050,08:07:21,08:07:21,5960,4,,,,2147.01,0
14479050,08:08:00,08:08:00,5961,5,,,,2328.96,0
14479050,08:09:00,08:09:00,5962,6,,,,2708.5,
14479050,08:10:23,08:10:23,5963,7,,,,3163.95,0
14479050,08:11:39,08:11:39,4941,8,,,,3584.41,0
14479050,08:12:26,08:12:26,4942,9,,,,3867.18,0
14479050,08:13:02,08:13:02,6605,10,,,,4051.11,0
14479050,08:13:58,08:13:58,4943,11,,,,4369.41,0
14479050,08:15:00,08:15:00,5964,12,,,,4634.09,
14479050,08:15:21,08:15:21,5965,13,,,,4752.07,0
14479050,08:16:06,08:16:06,5966,14,,,,4967.55,0
14479050,08:16:55,08:16:55,5967,15,,,,5306.77,0
14479050,08:17:16,08:17:16,5968,16,,,,5405.27,0
14479050,08:17:39,08:17:39,5969,17,,,,5581,0
14479050,08:18:03,08:18:03,5970,18,,,,5732.16,0
14479050,08:18:35,08:18:35,5971,19,,,,5957.95,0
14479050,08:19:28,08:19:28,5972,20,,,,6233.01,0
14479050,08:21:00,08:21:00,5973,21,,,,6603.49,
14479050,08:22:46,08:22:46,10475,22,,,,7005.97,0
14479050,08:24:30,08:24:30,10476,23,,,,7409.67,0
14479050,08:26:57,08:26:57,10477,24,,,,7917.97,0
14479050,08:27:35,08:27:35,10478,25,,,,8089.71,0
14479050,08:28:19,08:28:19,435,26,,,,8264.51,0
14479050,08:29:02,08:29:02,10734,27,,,,8471.25,0
14479050,08:30:00,08:30:00,10071,28,,1,,8797.88,
14479060,08:02:00,08:02:00,9954,1,,,1,0,
14479060,08:03:25,08:03:25,7581,2,,,,645.62,0
14479060,08:06:36,08:06:36,5959,3,,,,1907.1,0
14479060,08:07:21,08:07:21,5960,4,,,,2147.01,0
14479060,08:08:00,08:08:00,5961,5,,,,2328.96,0
14479060,08:09:00,08:09:00,5962,6,,,,2708.5,
14479060,08:10:23,08:10:23,5963,7,,,,3163.95,0
14479060,08:11:39,08:11:39,4941,8,,,,3584.41,0
14479060,08:12:26,08:12:26,4942,9,,,,3867.18,0
14479060,08:13:02,08:13:02,6605,10,,,,4051.11,0
14479060,08:13:58,08:13:58,4943,11,,,,4369.41,0
14479060,08:15:00,08:15:00,5964,12,,,,4634.09,
14479060,08:15:21,08:15:21,5965,13,,,,4752.07,0
14479060,08:16:06,08:16:06,5966,14,,,,4967.55,0
14479060,08:16:55,08:16:55,5967,15,,,,5306.77,0
14479060,08:17:16,08:17:16,5968,16,,,,5405.27,0
14479060,08:17:39,08:17:39,5969,17,,,,5581,0
14479060,08:18:03,08:18:03,5970,18,,,,5732.16,0
14479060,08:18:35,08:18:35,5971,19,,,,5957.95,0
14479060,08:19:28,08:19:28,5972,20,,,,6233.01,0
14479060,08:21:00,08:21:00,5973,21,,,,6603.49,
14479060,08:22:46,08:22:46,10475,22,,,,7005.97,0
14479060,08:24:30,08:24:30,10476,23,,,,7409.67,0
14479060,08:26:57,08:26:57,10477,24,,,,7917.97,0
14479060,08:27:35,08:27:35,10478,25,,,,8089.71,0
14479060,08:28:19,08:28:19,435,26,,,,8264.51,0
14479060,08:29:02,08:29:02,10734,27,,,,8471.25,0
14479060,08:30:00,08:30:00,10071,28,,1,,8797.88,
14618020,20:34:00,20:34:00,9954,1,,,1,0,
14618020,20:35:00,20:35:00,7581,2,,,,645.62,0
14618020,20:37:17,20:37:17,5959,3,,,,1907.1,0
14618020,20:37:49,20:37:49,5960,4,,,,2147.01,0
14618020,20:38:17,20:38:17,5961,5,,,,2328.96,0
14618020,20:39:00,20:39:00,5962,6,,,,2708.5,
14618020,20:39:55,20:39:55,5963,7,,,,3163.95,0
14618020,20:40:46,20:40:46,4941,8,,,,3584.41,0
14618020,20:41:17,20:41:17,4942,9,,,,3867.18,0
14618020,20:41:41,20:41:41,6605,10,,,,4051.11,0
14618020,20:42:18,20:42:18,4943,11,,,,4369.41,0
14618020,20:43:00,20:43:00,5964,12,,,,4634.09,
14618020,20:43:14,20:43:14,5965,13,,,,4752.07,0
14618020,20:43:44,20:43:44,5966,14,,,,4967.55,0
14618020,20:44:16,20:44:16,5967,15,,,,5306.77,0
14618020,20:44:30,20:44:30,5968,16,,,,5405.27,0
14618020,20:44:46,20:44:46,5969,17,,,,5581,0
14618020,20:45:02,20:45:02,5970,18,,,,5732.16,0
14618020,20:45:23,20:45:23,5971,19,,,,5957.95,0
14618020,20:45:58,20:45:58,5972,20,,,,6233.01,0
14618020,20:47:00,20:47:00,5973,21,,,,6603.49,
14618020,20:48:34,20:48:34,10475,22,,,,7005.97,0
14618020,20:50:06,20:50:06,10476,23,,,,7409.67,0
14618020,20:52:17,20:52:17,10477,24,,,,7917.97,0
14618020,20:52:51,20:52:51,10478,25,,,,8089.71,0
14618020,20:53:30,20:53:30,435,26,,,,8264.51,0
14618020,20:54:09,20:54:09,10734,27,,,,8471.25,0
14618020,20:55:00,20:55:00,10071,28,,1,,8797.88,
14618030,20:34:00,20:34:00,9954,1,,,1,0,
14618030,20:35:00,20:35:00,7581,2,,,,645.62,0
14618030,20:37:17,20:37:17,5959,3,,,,1907.1,0
14618030,20:37:49,20:37:49,5960,4,,,,2147.01,0
14618030,20:38:17,20:38:17,5961,5,,,,2328.96,0
14618030,20:39:00,20:39:00,5962,6,,,,2708.5,
14618030,20:39:55,20:39:55,5963,7,,,,3163.95,0
14618030,20:40:46,20:40:46,4941,8,,,,3584.41,0
14618030,20:41:17,20:41:17,4942,9,,,,3867.18,0
14618030,20:41:41,20:41:41,6605,10,,,,4051.11,0
14618030,20:42:18,20:42:18,4943,11,,,,4369.41,0
14618030,20:43:00,20:43:00,5964,12,,,,4634.09,
14618030,20:43:14,20:43:14,5965,13,,,,4752.07,0
14618030,20:43:44,20:43:44,5966,14,,,,4967.55,0
14618030,20:44:16,20:44:16,5967,15,,,,5306.77,0
14618030,20:44:30,20:44:30,5968,16,,,,5405.27,0
14618030,20:44:46,20:44:46,5969,17,,,,5581,0
14618030,20:45:02,20:45:02,5970,18,,,,5732.16,0
14618030,20:45:23,20:45:23,5971,19,,,,5957.95,0
14618030,20:45:58,20:45:58,5972,20,,,,6233.01,0
14618030,20:47:00,20:47:00,5973,21,,,,6603.49,
14618030,20:48:34,20:48:34,10475,22,,,,7005.97,0
14618030,20:50:06,20:50:06,10476,23,,,,7409.67,0
14618030,20:52:17,20:52:17,10477,24,,,,7917.97,0
14618030,20:52:51,20:52:51,10478,25,,,,8089.71,0
14618030,20:53:30,20:53:30,435,26,,,,8264.51,0
14618030,20:54:09,20:54:09,10734,27,,,,8471.25,0
14618030,20:55:00,20:55:00,10071,28,,1,,8797.88,
14618040,20:34:00,20:34:00,9954,1,,,1,0,
14618040,20:35:00,20:35:00,7581,2,,,,645.62,0
14618040,20:37:17,20:37:17,5959,3,,,,1907.1,0
14618040,20:37:49,20:37:49,5960,4,,,,2147.01,0
14618040,20:38:17,20:38:17,5961,5,,,,2328.96,0
14618040,20:39:00,20:39:00,5962,6,,,,2708.5,
14618040,20:39:55,20:39:55,5963,7,,,,3163.95,0
14618040,20:40:46,20:40:46,4941,8,,,,3584.41,0
14618040,20:41:17,20:41:17,4942,9,,,,3867.18,0
14618040,20:41:41,20:41:41,6605,10,,,,4051.11,0
14618040,20:42:18,20:42:18,4943,11,,,,4369.41,0
14618040,20:43:00,20:43:00,5964,12,,,,4634.09,
14618040,20:43:14,20:43:14,5965,13,,,,4752.07,0
14618040,20:43:44,20:43:44,5966,14,,,,4967.55,0
14618040,20:44:16,20:44:16,5967,15,,,,5306.77,0
14618040,20:44:30,20:44:30,5968,16,,,,5405.27,0
14618040,20:44:46,20:44:46,5969,17,,,,5581,0
14618040,20:45:02,20:45:02,5970,18,,,,5732.16,0
14618040,20:45:23,20:45:23,5971,19,,,,5957.95,0
14618040,20:45:58,20:45:58,5972,20,,,,6233.01,0
14618040,20:47:00,20:47:00,5973,21,,,,6603.49,
14618040,20:48:34,20:48:34,10475,22,,,,7005.97,0
14618040,20:50:06,20:50:06,10476,23,,,,7409.67,0
14618040,20:52:17,20:52:17,10477,24,,,,7917.97,0
14618040,20:52:51,20:52:51,10478,25,,,,8089.71,0
14618040,20:53:30,20:53:30,435,26,,,,8264.51,0
14618040,20:54:09,20:54:09,10734,27,,,,8471.25,0
14618040,20:55:00,20:55:00,10071,28,,1,,8797.88,
14618050,20:34:00,20:34:00,9954,1,,,1,0,
14618050,20:35:00,20:35:00,7581,2,,,,645.62,0
14618050,20:37:17,20:37:17,5959,3,,,,1907.1,0
14618050,20:37:49,20:37:49,5960,4,,,,2147.01,0
14618050,20:38:17,20:38:17,5961,5,,,,2328.96,0
14618050,20:39:00,20:39:00,5962,6,,,,2708.5,
14618050,20:39:55,20:39:55,5963,7,,,,3163.95,0
14618050,20:40:46,20:40:46,4941,8,,,,3584.41,0
14618050,20:41:17,20:41:17,4942,9,,,,3867.18,0
14618050,20:41:41,20:41:41,6605,10,,,,4051.11,0
14618050,20:42:18,20:42:18,4943,11,,,,4369.41,0
14618050,20:43:00,20:43:00,5964,12,,,,4634.09,
14618050,20:43:14,20:43:14,5965,13,,,,4752.07,0
14618050,20:43:44,20:43:44,5966,14,,,,4967.55,0
14618050,20:44:16,20:44:16,5967,15,,,,5306.77,0
14618050,20:44:30,20:44:30,5968,16,,,,5405.27,0
14618050,20:44:46,20:44:46,5969,17,,,,5581,0
14618050,20:45:02,20:45:02,5970,18,,,,5732.16,0
14618050,20:45:23,20:45:23,5971,19,,,,5957.95,0
14618050,20:45:58,20:45:58,5972,20,,,,6233.01,0
14618050,20:47:00,20:47:00,5973,21,,,,6603.49,
14618050,20:48:34,20:48:34,10475,22,,,,7005.97,0
14618050,20:50:06,20:50:06,10476,23,,,,7409.67,0
14618050,20:52:17,20:52:17,10477,24,,,,7917.97,0
14618050,20:52:51,20:52:51,10478,25,,,,8089.71,0
14618050,20:53:30,20:53:30,435,26,,,,8264.51,0
14618050,20:54:09,20:54:09,10734,27,,,,8471.25,0
14618050,20:55:00,20:55:00,10071,28,,1,,8797.88,
14618060,20:34:00,20:34:00,9954,1,,,1,0,
14618060,20:35:00,20:35:00,7581,2,,,,645.62,0
14618060,20:37:17,20:37:17,5959,3,,,,1907.1,0
14618060,20:37:49,20:37:49,5960,4,,,,2147.01,0
14618060,20:38:17,20:38:17,5961,5,,,,2328.96,0
14618060,20:39:00,20:39:00,5962,6,,,,2708.5,
14618060,20:39:55,20:39:55,5963,7,,,,3163.95,0
14618060,20:40:46,20:40:46,4941,8,,,,3584.41,0
14618060,20:41:17,20:41:17,4942,9,,,,3867.18,0
14618060,20:41:41,20:41:41,6605,10,,,,4051.11,0
14618060,20:42:18,20:42:18,4943,11,,,,4369.41,0
14618060,20:43:00,20:43:00,5964,12,,,,4634.09,
14618060,20:43:14,20:43:14,5965,13,,,,4752.07,0
14618060,20:43:44,20:43:44,5966,14,,,,4967.55,0
14618060,20:44:16,20:44:16,5967,15,,,,5306.77,0
14618060,20:44:30,20:44:30,5968,16,,,,5405.27,0
14618060,20:44:46,20:44:46,5969,17,,,,5581,0
14618060,20:45:02,20:45:02,5970,18,,,,5732.16,0
14618060,20:45:23,20:45:23,5971,19,,,,5957.95,0
14618060,20:45:58,20:45:58,5972,20,,,,6233.01,0
14618060,20:47:00,20:47:00,5973,21,,,,6603.49,
14618060,20:48:34,20:48:34,10475,22,,,,7005.97,0
14618060,20:50:06,20:50:06,10476,23,,,,7409.67,0
14618060,20:52:17,20:52:17,10477,24,,,,7917.97,0
14618060,20:52:51,20:52:51,10478,25,,,,8089.71,0
14618060,20:53:30,20:53:30,435,26,,,,8264.51,0
14618060,20:54:09,20:54:09,10734,27,,,,8471.25,0
14618060,20:55:00,20:55:00,10071,28,,1,,8797.88,
14829020,06:35:00,06:35:00,9954,1,,,1,0,
14829020,06:36:12,06:36:12,7581,2,,,,645.62,0
14829020,06:38:57,06:38:57,5959,3,,,,1907.1,0
14829020,06:39:35,06:39:35,5960,4,,,,2147.01,0
14829020,06:40:08,06:40:08,5961,5,,,,2328.96,0
14829020,06:41:00,06:41:00,5962,6,,,,2708.5,
14829020,06:42:09,06:42:09,5963,7,,,,3163.95,0
14829020,06:43:13,06:43:13,4941,8,,,,3584.41,0
14829020,06:43:52,06:43:52,4942,9,,,,3867.18,0
14829020,06:44:22,06:44:22,6605,10,,,,4051.11,0
14829020,06:45:08,06:45:08,4943,11,,,,4369.41,0
14829020,06:46:00,06:46:00,5964,12,,,,4634.09,
14829020,06:46:14,06:46:14,5965,13,,,,4752.07,0
14829020,06:46:44,06:46:44,5966,14,,,,4967.55,0
14829020,06:47:16,06:47:16,5967,15,,,,5306.77,0
14829020,06:47:30,06:47:30,5968,16,,,,5405.27,0
14829020,06:47:46,06:47:46,5969,17,,,,5581,0
14829020,06:48:02,06:48:02,5970,18,,,,5732.16,0
14829020,06:48:23,06:48:23,5971,19,,,,5957.95,0
14829020,06:48:58,06:48:58,5972,20,,,,6233.01,0
14829020,06:50:00,06:50:00,5973,21,,,,6603.49,
14829020,06:51:34,06:51:34,10475,22,,,,7005.97,0
14829020,06:53:06,06:53:06,10476,23,,,,7409.67,0
14829020,06:55:17,06:55:17,10477,24,,,,7917.97,0
14829020,06:55:51,06:55:51,10478,25,,,,8089.71,0
14829020,06:56:30,06:56:30,435,26,,,,8264.51,0
14829020,06:57:09,06:57:09,10734,27,,,,8471.25,0
14829020,06:58:00,06:58:00,10071,28,,1,,8797.88,
14829030,06:35:00,06:35:00,9954,1,,,1,0,
14829030,06:36:12,06:36:12,7581,2,,,,645.62,0
14829030,06:38:57,06:38:57,5959,3,,,,1907.1,0
14829030,06:39:35,06:39:35,5960,4,,,,2147.01,0
14829030,06:40:08,06:40:08,5961,5,,,,2328.96,0
14829030,06:41:00,06:41:00,5962,6,,,,2708.5,
14829030,06:42:09,06:42:09,5963,7,,,,3163.95,0
14829030,06:43:13,06:43:13,4941,8,,,,3584.41,0
14829030,06:43:52,06:43:52,4942,9,,,,3867.18,0
14829030,06:44:22,06:44:22,6605,10,,,,4051.11,0
14829030,06:45:08,06:45:08,4943,11,,,,4369.41,0
14829030,06:46:00,06:46:00,5964,12,,,,4634.09,
14829030,06:46:14,06:46:14,5965,13,,,,4752.07,0
14829030,06:46:44,06:46:44,5966,14,,,,4967.55,0
14829030,06:47:16,06:47:16,5967,15,,,,5306.77,0
14829030,06:47:30,06:47:30,5968,16,,,,5405.27,0
14829030,06:47:46,06:47:46,5969,17,,,,5581,0
14829030,06:48:02,06:48:02,5970,18,,,,5732.16,0
14829030,06:48:23,06:48:23,5971,19,,,,5957.95,0
14829030,06:48:58,06:48:58,5972,20,,,,6233.01,0
14829030,06:50:00,06:50:00,5973,21,,,,6603.49,
14829030,06:51:34,06:51:34,10475,22,,,,7005.97,0
14829030,06:53:06,06:53:06,10476,23,,,,7409.67,0
14829030,06:55:17,06:55:17,10477,24,,,,7917.97,0
14829030,06:55:51,06:55:51,10478,25,,,,8089.71,0
14829030,06:56:30,06:56:30,435,26,,,,8264.51,0
14829030,06:57:09,06:57:09,10734,27,,,,8471.25,0
14829030,06:58:00,06:58:00,10071,28,,1,,8797.88,
14829040,06:35:00,06:35:00,9954,1,,,1,0,
14829040,06:36:12,06:36:12,7581,2,,,,645.62,0
14829040,06:38:57,06:38:57,5959,3,,,,1907.1,0
14829040,06:39:35,06:39:35,5960,4,,,,2147.01,0
14829040,06:40:08,06:40:08,5961,5,,,,2328.96,0
14829040,06:41:00,06:41:00,5962,6,,,,2708.5,
14829040,06:42:09,06:42:09,5963,7,,,,3163.95,0
14829040,06:43:13,06:43:13,4941,8,,,,3584.41,0
14829040,06:43:52,06:43:52,4942,9,,,,3867.18,0
14829040,06:44:22,06:44:22,6605,10,,,,4051.11,0
14829040,06:45:08,06:45:08,4943,11,,,,4369.41,0
14829040,06:46:00,06:46:00,5964,12,,,,4634.09,
14829040,06:46:14,06:46:14,5965,13,,,,4752.07,0
14829040,06:46:44,06:46:44,5966,14,,,,4967.55,0
14829040,06:47:16,06:47:16,5967,15,,,,5306.77,0
14829040,06:47:30,06:47:30,5968,16,,,,5405.27,0
14829040,06:47:46,06:47:46,5969,17,,,,5581,0
14829040,06:48:02,06:48:02,5970,18,,,,5732.16,0
14829040,06:48:23,06:48:23,5971,19,,,,5957.95,0
14829040,06:48:58,06:48:58,5972,20,,,,6233.01,0
14829040,06:50:00,06:50:00,5973,21,,,,6603.49,
14829040,06:51:34,06:51:34,10475,22,,,,7005.97,0
14829040,06:53:06,06:53:06,10476,23,,,,7409.67,0
14829040,06:55:17,06:55:17,10477,24,,,,7917.97,0
14829040,06:55:51,06:55:51,10478,25,,,,8089.71,0
14829040,06:56:30,06:56:30,435,26,,,,8264.51,0
14829040,06:57:09,06:57:09,10734,27,,,,8471.25,0
14829040,06:58:00,06:58:00,10071,28,,1,,8797.88,
14829050,06:35:00,06:35:00,9954,1,,,1,0,
14829050,06:36:12,06:36:12,7581,2,,,,645.62,0
14829050,06:38:57,06:38:57,5959,3,,,,1907.1,0
14829050,06:39:35,06:39:35,5960,4,,,,2147.01,0
14829050,06:40:08,06:40:08,5961,5,,,,2328.96,0
14829050,06:41:00,06:41:00,5962,6,,,,2708.5,
14829050,06:42:09,06:42:09,5963,7,,,,3163.95,0
14829050,06:43:13,06:43:13,4941,8,,,,3584.41,0
14829050,06:43:52,06:43:52,4942,9,,,,3867.18,0
14829050,06:44:22,06:44:22,6605,10,,,,4051.11,0
14829050,06:45:08,06:45:08,4943,11,,,,4369.41,0
14829050,06:46:00,06:46:00,5964,12,,,,4634.09,
14829050,06:46:14,06:46:14,5965,13,,,,4752.07,0
14829050,06:46:44,06:46:44,5966,14,,,,4967.55,0
14829050,06:47:16,06:47:16,5967,15,,,,5306.77,0
14829050,06:47:30,06:47:30,5968,16,,,,5405.27,0
14829050,06:47:46,06:47:46,5969,17,,,,5581,0
14829050,06:48:02,06:48:02,5970,18,,,,5732.16,0
14829050,06:48:23,06:48:23,5971,19,,,,5957.95,0
14829050,06:48:58,06:48:58,5972,20,,,,6233.01,0
14829050,06:50:00,06:50:00,5973,21,,,,6603.49,
14829050,06:51:34,06:51:34,10475,22,,,,7005.97,0
14829050,06:53:06,06:53:06,10476,23,,,,7409.67,0
14829050,06:55:17,06:55:17,10477,24,,,,7917.97,0
14829050,06:55:51,06:55:51,10478,25,,,,8089.71,0
14829050,06:56:30,06:56:30,435,26,,,,8264.51,0
14829050,06:57:09,06:57:09,10734,27,,,,8471.25,0
14829050,06:58:00,06:58:00,10071,28,,1,,8797.88,
14829060,06:35:00,06:35:00,9954,1,,,1,0,
14829060,06:36:12,06:36:12,7581,2,,,,645.62,0
14829060,06:38:57,06:38:57,5959,3,,,,1907.1,0
14829060,06:39:35,06:39:35,5960,4,,,,2147.01,0
14829060,06:40:08,06:40:08,5961,5,,,,2328.96,0
14829060,06:41:00,06:41:00,5962,6,,,,2708.5,
14829060,06:42:09,06:42:09,5963,7,,,,3163.95,0
14829060,06:43:13,06:43:13,4941,8,,,,3584.41,0
14829060,06:43:52,06:43:52,4942,9,,,,3867.18,0
14829060,06:44:22,06:44:22,6605,10,,,,4051.11,0
14829060,06:45:08,06:45:08,4943,11,,,,4369.41,0
14829060,06:46:00,06:46:00,5964,12,,,,4634.09,
14829060,06:46:14,06:46:14,5965,13,,,,4752.07,0
14829060,06:46:44,06:46:44,5966,14,,,,4967.55,0
14829060,06:47:16,06:47:16,5967,15,,,,5306.77,0
14829060,06:47:30,06:47:30,5968,16,,,,5405.27,0
14829060,06:47:46,06:47:46,5969,17,,,,5581,0
14829060,06:48:02,06:48:02,5970,18,,,,5732.16,0
14829060,06:48:23,06:48:23,5971,19,,,,5957.95,0
14829060,06:48:58,06:48:58,5972,20,,,,6233.01,0
14829060,06:50:00,06:50:00,5973,21,,,,6603.49,
14829060,06:51:34,06:51:34,10475,22,,,,7005.97,0
14829060,06:53:06,06:53:06,10476,23,,,,7409.67,0
14829060,06:55:17,06:55:17,10477,24,,,,7917.97,0
14829060,06:55:51,06:55:51,10478,25,,,,8089.71,0
14829060,06:56:30,06:56:30,435,26,,,,8264.51,0
14829060,06:57:09,06:57:09,10734,27,,,,8471.25,0
14829060,06:58:00,06:58:00,10071,28,,1,,8797.88,
15120010,10:20:00,10:20:00,9954,1,,,1,0,
15120010,10:20:36,10:20:36,7581,2,,,,645.62,0
15120010,10:21:58,10:21:58,5959,3,,,,1907.1,0
15120010,10:22:17,10:22:17,5960,4,,,,2147.01,0
15120010,10:22:34,10:22:34,5961,5,,,,2328.96,0
15120010,10:23:00,10:23:00,5962,6,,,,2708.5,
15120010,10:24:50,10:24:50,5963,7,,,,3163.95,0
15120010,10:26:33,10:26:33,4941,8,,,,3584.41,0
15120010,10:27:35,10:27:35,4942,9,,,,3867.18,0
15120010,10:28:23,10:28:23,6605,10,,,,4051.11,0
15120010,10:29:37,10:29:37,4943,11,,,,4369.41,0
15120010,10:31:00,10:31:00,5964,12,,,,4634.09,
15120010,10:31:17,10:31:17,5965,13,,,,4752.07,0
15120010,10:31:55,10:31:55,5966,14,,,,4967.55,0
15120010,10:32:35,10:32:35,5967,15,,,,5306.77,0
15120010,10:32:53,10:32:53,5968,16,,,,5405.27,0
15120010,10:33:13,10:33:13,5969,17,,,,5581,0
15120010,10:33:32,10:33:32,5970,18,,,,5732.16,0
15120010,10:33:59,10:33:59,5971,19,,,,5957.95,0
15120010,10:34:43,10:34:43,5972,20,,,,6233.01,0
15120010,10:36:00,10:36:00,5973,21,,,,6603.49,
15120010,10:38:10,10:38:10,10475,22,,,,7005.97,0
15120010,10:40:16,10:40:16,10476,23,,,,7409.67,0
15120010,10:43:16,10:43:16,10477,24,,,,7917.97,0
15120010,10:44:03,10:44:03,10478,25,,,,8089.71,0
15120010,10:44:56,10:44:56,435,26,,,,8264.51,0
15120010,10:45:50,10:45:50,10734,27,,,,8471.25,0
15120010,10:47:00,10:47:00,10071,28,,1,,8797.88,
15120080,10:20:00,10:20:00,9954,1,,,1,0,
15120080,10:20:36,10:20:36,7581,2,,,,645.62,0
15120080,10:21:58,10:21:58,5959,3,,,,1907.1,0
15120080,10:22:17,10:22:17,5960,4,,,,2147.01,0
15120080,10:22:34,10:22:34,5961,5,,,,2328.96,0
15120080,10:23:00,10:23:00,5962,6,,,,2708.5,
15120080,10:24:50,10:24:50,5963,7,,,,3163.95,0
15120080,10:26:33,10:26:33,4941,8,,,,3584.41,0
15120080,10:27:35,10:27:35,4942,9,,,,3867.18,0
15120080,10:28:23,10:28:23,6605,10,,,,4051.11,0
15120080,10:29:37,10:29:37,4943,11,,,,4369.41,0
15120080,10:31:00,10:31:00,5964,12,,,,4634.09,
15120080,10:31:17,10:31:17,5965,13,,,,4752.07,0
15120080,10:31:55,10:31:55,5966,14,,,,4967.55,0
15120080,10:32:35,10:32:35,5967,15,,,,5306.77,0
15120080,10:32:53,10:32:53,5968,16,,,,5405.27,0
15120080,10:33:13,10:33:13,5969,17,,,,5581,0
15120080,10:33:32,10:33:32,5970,18,,,,5732.16,0
15120080,10:33:59,10:33:59,5971,19,,,,5957.95,0
15120080,10:34:43,10:34:43,5972,20,,,,6233.01,0
15120080,10:36:00,10:36:00,5973,21,,,,6603.49,
15120080,10:38:10,10:38:10,10475,22,,,,7005.97,0
15120080,10:40:16,10:40:16,10476,23,,,,7409.67,0
15120080,10:43:16,10:43:16,10477,24,,,,7917.97,0
15120080,10:44:03,10:44:03,10478,25,,,,8089.71,0
15120080,10:44:56,10:44:56,435,26,,,,8264.51,0
15120080,10:45:50,10:45:50,10734,27,,,,8471.25,0
15120080,10:47:00,10:47:00,10071,28,,1,,8797.88,
15120100,10:20:00,10:20:00,9954,1,,,1,0,
15120100,10:20:36,10:20:36,7581,2,,,,645.62,0
15120100,10:21:58,10:21:58,5959,3,,,,1907.1,0
15120100,10:22:17,10:22:17,5960,4,,,,2147.01,0
15120100,10:22:34,10:22:34,5961,5,,,,2328.96,0
15120100,10:23:00,10:23:00,5962,6,,,,2708.5,
15120100,10:24:50,10:24:50,5963,7,,,,3163.95,0
15120100,10:26:33,10:26:33,4941,8,,,,3584.41,0
15120100,10:27:35,10:27:35,4942,9,,,,3867.18,0
15120100,10:28:23,10:28:23,6605,10,,,,4051.11,0
15120100,10:29:37,10:29:37,4943,11,,,,4369.41,0
15120100,10:31:00,10:31:00,5964,12,,,,4634.09,
15120100,10:31:17,10:31:17,5965,13,,,,4752.07,0
15120100,10:31:55,10:31:55,5966,14,,,,4967.55,0
15120100,10:32:35,10:32:35,5967,15,,,,5306.77,0
15120100,10:32:53,10:32:53,5968,16,,,,5405.27,0
15120100,10:33:13,10:33:13,5969,17,,,,5581,0
15120100,10:33:32,10:33:32,5970,18,,,,5732.16,0
15120100,10:33:59,10:33:59,5971,19,,,,5957.95,0
15120100,10:34:43,10:34:43,5972,20,,,,6233.01,0
15120100,10:36:00,10:36:00,5973,21,,,,6603.49,
15120100,10:38:10,10:38:10,10475,22,,,,7005.97,0
15120100,10:40:16,10:40:16,10476,23,,,,7409.67,0
15120100,10:43:16,10:43:16,10477,24,,,,7917.97,0
15120100,10:44:03,10:44:03,10478,25,,,,8089.71,0
15120100,10:44:56,10:44:56,435,26,,,,8264.51,0
15120100,10:45:50,10:45:50,10734,27,,,,8471.25,0
15120100,10:47:00,10:47:00,10071,28,,1,,8797.88,
15120110,10:20:00,10:20:00,9954,1,,,1,0,
15120110,10:20:36,10:20:36,7581,2,,,,645.62,0
15120110,10:21:58,10:21:58,5959,3,,,,1907.1,0
15120110,10:22:17,10:22:17,5960,4,,,,2147.01,0
15120110,10:22:34,10:22:34,5961,5,,,,2328.96,0
15120110,10:23:00,10:23:00,5962,6,,,,2708.5,
15120110,10:24:50,10:24:50,5963,7,,,,3163.95,0
15120110,10:26:33,10:26:33,4941,8,,,,3584.41,0
15120110,10:27:35,10:27:35,4942,9,,,,3867.18,0
15120110,10:28:23,10:28:23,6605,10,,,,4051.11,0
15120110,10:29:37,10:29:37,4943,11,,,,4369.41,0
15120110,10:31:00,10:31:00,5964,12,,,,4634.09,
15120110,10:31:17,10:31:17,5965,13,,,,4752.07,0
15120110,10:31:55,10:31:55,5966,14,,,,4967.55,0
15120110,10:32:35,10:32:35,5967,15,,,,5306.77,0
15120110,10:32:53,10:32:53,5968,16,,,,5405.27,0
15120110,10:33:13,10:33:13,5969,17,,,,5581,0
15120110,10:33:32,10:33:32,5970,18,,,,5732.16,0
15120110,10:33:59,10:33:59,5971,19,,,,5957.95,0
15120110,10:34:43,10:34:43,5972,20,,,,6233.01,0
15120110,10:36:00,10:36:00,5973,21,,,,6603.49,
15120110,10:38:10,10:38:10,10475,22,,,,7005.97,0
15120110,10:40:16,10:40:16,10476,23,,,,7409.67,0
15120110,10:43:16,10:43:16,10477,24,,,,7917.97,0
15120110,10:44:03,10:44:03,10478,25,,,,8089.71,0
15120110,10:44:56,10:44:56,435,26,,,,8264.51,0
15120110,10:45:50,10:45:50,10734,27,,,,8471.25,0
15120110,10:47:00,10:47:00,10071,28,,1,,8797.88,
15195020,10:04:00,10:04:00,9954,1,,,1,0,
15195020,10:05:00,10:05:00,7581,2,,,,645.62,0
15195020,10:07:17,10:07:17,5959,3,,,,1907.1,0
15195020,10:07:49,10:07:49,5960,4,,,,2147.01,0
15195020,10:08:17,10:08:17,5961,5,,,,2328.96,0
15195020,10:09:00,10:09:00,5962,6,,,,2708.5,
15195020,10:10:09,10:10:09,5963,7,,,,3163.95,0
15195020,10:11:13,10:11:13,4941,8,,,,3584.41,0
15195020,10:11:52,10:11:52,4942,9,,,,3867.18,0
15195020,10:12:22,10:12:22,6605,10,,,,4051.11,0
15195020,10:13:08,10:13:08,4943,11,,,,4369.41,0
15195020,10:14:00,10:14:00,5964,12,,,,4634.09,
15195020,10:14:17,10:14:17,5965,13,,,,4752.07,0
15195020,10:14:55,10:14:55,5966,14,,,,4967.55,0
15195020,10:15:35,10:15:35,5967,15,,,,5306.77,0
15195020,10:15:53,10:15:53,5968,16,,,,5405.27,0
15195020,10:16:13,10:16:13,5969,17,,,,5581,0
15195020,10:16:32,10:16:32,5970,18,,,,5732.16,0
15195020,10:16:59,10:16:59,5971,19,,,,5957.95,0
15195020,10:17:43,10:17:43,5972,20,,,,6233.01,0
15195020,10:19:00,10:19:00,5973,21,,,,6603.49,
15195020,10:20:46,10:20:46,10475,22,,,,7005.97,0
15195020,10:22:30,10:22:30,10476,23,,,,7409.67,0
15195020,10:24:57,10:24:57,10477,24,,,,7917.97,0
15195020,10:25:35,10:25:35,10478,25,,,,8089.71,0
15195020,10:26:19,10:26:19,435,26,,,,8264.51,0
15195020,10:27:02,10:27:02,10734,27,,,,8471.25,0
15195020,10:28:00,10:28:00,10071,28,,1,,8797.88,
15195030,10:04:00,10:04:00,9954,1,,,1,0,
15195030,10:05:00,10:05:00,7581,2,,,,645.62,0
15195030,10:07:17,10:07:17,5959,3,,,,1907.1,0
15195030,10:07:49,10:07:49,5960,4,,,,2147.01,0
15195030,10:08:17,10:08:17,5961,5,,,,2328.96,0
15195030,10:09:00,10:09:00,5962,6,,,,2708.5,
15195030,10:10:09,10:10:09,5963,7,,,,3163.95,0
15195030,10:11:13,10:11:13,4941,8,,,,3584.41,0
15195030,10:11:52,10:11:52,4942,9,,,,3867.18,0
15195030,10:12:22,10:12:22,6605,10,,,,4051.11,0
15195030,10:13:08,10:13:08,4943,11,,,,4369.41,0
15195030,10:14:00,10:14:00,5964,12,,,,4634.09,
15195030,10:14:17,10:14:17,5965,13,,,,4752.07,0
15195030,10:14:55,10:14:55,5966,14,,,,4967.55,0
15195030,10:15:35,10:15:35,5967,15,,,,5306.77,0
15195030,10:15:53,10:15:53,5968,16,,,,5405.27,0
15195030,10:16:13,10:16:13,5969,17,,,,5581,0
15195030,10:16:32,10:16:32,5970,18,,,,5732.16,0
15195030,10:16:59,10:16:59,5971,19,,,,5957.95,0
15195030,10:17:43,10:17:43,5972,20,,,,6233.01,0
15195030,10:19:00,10:19:00,5973,21,,,,6603.49,
15195030,10:20:46,10:20:46,10475,22,,,,7005.97,0
15195030,10:22:30,10:22:30,10476,23,,,,7409.67,0
15195030,10:24:57,10:24:57,10477,24,,,,7917.97,0
15195030,10:25:35,10:25:35,10478,25,,,,8089.71,0
15195030,10:26:19,10:26:19,435,26,,,,8264.51,0
15195030,10:27:02,10:27:02,10734,27,,,,8471.25,0
15195030,10:28:00,10:28:00,10071,28,,1,,8797.88,
15195040,10:04:00,10:04:00,9954,1,,,1,0,
15195040,10:05:00,10:05:00,7581,2,,,,645.62,0
15195040,10:07:17,10:07:17,5959,3,,,,1907.1,0
15195040,10:07:49,10:07:49,5960,4,,,,2147.01,0
15195040,10:08:17,10:08:17,5961,5,,,,2328.96,0
15195040,10:09:00,10:09:00,5962,6,,,,2708.5,
15195040,10:10:09,10:10:09,5963,7,,,,3163.95,0
15195040,10:11:13,10:11:13,4941,8,,,,3584.41,0
15195040,10:11:52,10:11:52,4942,9,,,,3867.18,0
15195040,10:12:22,10:12:22,6605,10,,,,4051.11,0
15195040,10:13:08,10:13:08,4943,11,,,,4369.41,0
15195040,10:14:00,10:14:00,5964,12,,,,4634.09,
15195040,10:14:17,10:14:17,5965,13,,,,4752.07,0
15195040,10:14:55,10:14:55,5966,14,,,,4967.55,0
15195040,10:15:35,10:15:35,5967,15,,,,5306.77,0
15195040,10:15:53,10:15:53,5968,16,,,,5405.27,0
15195040,10:16:13,10:16:13,5969,17,,,,5581,0
15195040,10:16:32,10:16:32,5970,18,,,,5732.16,0
15195040,10:16:59,10:16:59,5971,19,,,,5957.95,0
15195040,10:17:43,10:17:43,5972,20,,,,6233.01,0
15195040,10:19:00,10:19:00,5973,21,,,,6603.49,
15195040,10:20:46,10:20:46,10475,22,,,,7005.97,0
15195040,10:22:30,10:22:30,10476,23,,,,7409.67,0
15195040,10:24:57,10:24:57,10477,24,,,,7917.97,0
15195040,10:25:35,10:25:35,10478,25,,,,8089.71,0
15195040,10:26:19,10:26:19,435,26,,,,8264.51,0
15195040,10:27:02,10:27:02,10734,27,,,,8471.25,0
15195040,10:28:00,10:28:00,10071,28,,1,,8797.88,
15195050,10:04:00,10:04:00,9954,1,,,1,0,
15195050,10:05:00,10:05:00,7581,2,,,,645.62,0
15195050,10:07:17,10:07:17,5959,3,,,,1907.1,0
15195050,10:07:49,10:07:49,5960,4,,,,2147.01,0
15195050,10:08:17,10:08:17,5961,5,,,,2328.96,0
15195050,10:09:00,10:09:00,5962,6,,,,2708.5,
15195050,10:10:09,10:10:09,5963,7,,,,3163.95,0
15195050,10:11:13,10:11:13,4941,8,,,,3584.41,0
15195050,10:11:52,10:11:52,4942,9,,,,3867.18,0
15195050,10:12:22,10:12:22,6605,10,,,,4051.11,0
15195050,10:13:08,10:13:08,4943,11,,,,4369.41,0
15195050,10:14:00,10:14:00,5964,12,,,,4634.09,
15195050,10:14:17,10:14:17,5965,13,,,,4752.07,0
15195050,10:14:55,10:14:55,5966,14,,,,4967.55,0
15195050,10:15:35,10:15:35,5967,15,,,,5306.77,0
15195050,10:15:53,10:15:53,5968,16,,,,5405.27,0
15195050,10:16:13,10:16:13,5969,17,,,,5581,0
15195050,10:16:32,10:16:32,5970,18,,,,5732.16,0
15195050,10:16:59,10:16:59,5971,19,,,,5957.95,0
15195050,10:17:43,10:17:43,5972,20,,,,6233.01,0
15195050,10:19:00,10:19:00,5973,21,,,,6603.49,
15195050,10:20:46,10:20:46,10475,22,,,,7005.97,0
15195050,10:22:30,10:22:30,10476,23,,,,7409.67,0
15195050,10:24:57,10:24:57,10477,24,,,,7917.97,0
15195050,10:25:35,10:25:35,10478,25,,,,8089.71,0
15195050,10:26:19,10:26:19,435,26,,,,8264.51,0
15195050,10:27:02,10:27:02,10734,27,,,,8471.25,0
15195050,10:28:00,10:28:00,10071,28,,1,,8797.88,
15195060,10:04:00,10:04:00,9954,1,,,1,0,
15195060,10:05:00,10:05:00,7581,2,,,,645.62,0
15195060,10:07:17,10:07:17,5959,3,,,,1907.1,0
15195060,10:07:49,10:07:49,5960,4,,,,2147.01,0
15195060,10:08:17,10:08:17,5961,5,,,,2328.96,0
15195060,10:09:00,10:09:00,5962,6,,,,2708.5,
15195060,10:10:09,10:10:09,5963,7,,,,3163.95,0
15195060,10:11:13,10:11:13,4941,8,,,,3584.41,0
15195060,10:11:52,10:11:52,4942,9,,,,3867.18,0
15195060,10:12:22,10:12:22,6605,10,,,,4051.11,0
15195060,10:13:08,10:13:08,4943,11,,,,4369.41,0
15195060,10:14:00,10:14:00,5964,12,,,,4634.09,
15195060,10:14:17,10:14:17,5965,13,,,,4752.07,0
15195060,10:14:55,10:14:55,5966,14,,,,4967.55,0
15195060,10:15:35,10:15:35,5967,15,,,,5306.77,0
15195060,10:15:53,10:15:53,5968,16,,,,5405.27,0
15195060,10:16:13,10:16:13,5969,17,,,,5581,0
15195060,10:16:32,10:16:32,5970,18,,,,5732.16,0
15195060,10:16:59,10:16:59,5971,19,,,,5957.95,0
15195060,10:17:43,10:17:43,5972,20,,,,6233.01,0
15195060,10:19:00,10:19:00,5973,21,,,,6603.49,
15195060,10:20:46,10:20:46,10475,22,,,,7005.97,0
15195060,10:22:30,10:22:30,10476,23,,,,7409.67,0
15195060,10:24:57,10:24:57,10477,24,,,,7917.97,0
15195060,10:25:35,10:25:35,10478,25,,,,8089.71,0
15195060,10:26:19,10:26:19,435,26,,,,8264.51,0
15195060,10:27:02,10:27:02,10734,27,,,,8471.25,0
15195060,10:28:00,10:28:00,10071,28,,1,,8797.88,
16120070,13:15:00,13:15:00,9954,1,,,1,0,
16120070,13:15:36,13:15:36,7581,2,,,,645.62,0
16120070,13:16:58,13:16:58,5959,3,,,,1907.1,0
16120070,13:17:17,13:17:17,5960,4,,,,2147.01,0
16120070,13:17:34,13:17:34,5961,5,,,,2328.96,0
16120070,13:18:00,13:18:00,5962,6,,,,2708.5,
16120070,13:19:50,13:19:50,5963,7,,,,3163.95,0
16120070,13:21:33,13:21:33,4941,8,,,,3584.41,0
16120070,13:22:35,13:22:35,4942,9,,,,3867.18,0
16120070,13:23:23,13:23:23,6605,10,,,,4051.11,0
16120070,13:24:37,13:24:37,4943,11,,,,4369.41,0
16120070,13:26:00,13:26:00,5964,12,,,,4634.09,
16120070,13:26:17,13:26:17,5965,13,,,,4752.07,0
16120070,13:26:55,13:26:55,5966,14,,,,4967.55,0
16120070,13:27:35,13:27:35,5967,15,,,,5306.77,0
16120070,13:27:53,13:27:53,5968,16,,,,5405.27,0
16120070,13:28:13,13:28:13,5969,17,,,,5581,0
16120070,13:28:32,13:28:32,5970,18,,,,5732.16,0
16120070,13:28:59,13:28:59,5971,19,,,,5957.95,0
16120070,13:29:43,13:29:43,5972,20,,,,6233.01,0
16120070,13:31:00,13:31:00,5973,21,,,,6603.49,
16120070,13:33:10,13:33:10,10475,22,,,,7005.97,0
16120070,13:35:16,13:35:16,10476,23,,,,7409.67,0
16120070,13:38:16,13:38:16,10477,24,,,,7917.97,0
16120070,13:39:03,13:39:03,10478,25,,,,8089.71,0
16120070,13:39:56,13:39:56,435,26,,,,8264.51,0
16120070,13:40:50,13:40:50,10734,27,,,,8471.25,0
16120070,13:42:00,13:42:00,10071,28,,1,,8797.88,
16120090,13:15:00,13:15:00,9954,1,,,1,0,
16120090,13:15:36,13:15:36,7581,2,,,,645.62,0
16120090,13:16:58,13:16:58,5959,3,,,,1907.1,0
16120090,13:17:17,13:17:17,5960,4,,,,2147.01,0
16120090,13:17:34,13:17:34,5961,5,,,,2328.96,0
16120090,13:18:00,13:18:00,5962,6,,,,2708.5,
16120090,13:19:50,13:19:50,5963,7,,,,3163.95,0
16120090,13:21:33,13:21:33,4941,8,,,,3584.41,0
16120090,13:22:35,13:22:35,4942,9,,,,3867.18,0
16120090,13:23:23,13:23:23,6605,10,,,,4051.11,0
16120090,13:24:37,13:24:37,4943,11,,,,4369.41,0
16120090,13:26:00,13:26:00,5964,12,,,,4634.09,
16120090,13:26:17,13:26:17,5965,13,,,,4752.07,0
16120090,13:26:55,13:26:55,5966,14,,,,4967.55,0
16120090,13:27:35,13:27:35,5967,15,,,,5306.77,0
16120090,13:27:53,13:27:53,5968,16,,,,5405.27,0
16120090,13:28:13,13:28:13,5969,17,,,,5581,0
16120090,13:28:32,13:28:32,5970,18,,,,5732.16,0
16120090,13:28:59,13:28:59,5971,19,,,,5957.95,0
16120090,13:29:43,13:29:43,5972,20,,,,6233.01,0
16120090,13:31:00,13:31:00,5973,21,,,,6603.49,
16120090,13:33:10,13:33:10,10475,22,,,,7005.97,0
16120090,13:35:16,13:35:16,10476,23,,,,7409.67,0
16120090,13:38:16,13:38:16,10477,24,,,,7917.97,0
16120090,13:39:03,13:39:03,10478,25,,,,8089.71,0
16120090,13:39:56,13:39:56,435,26,,,,8264.51,0
16120090,13:40:50,13:40:50,10734,27,,,,8471.25,0
16120090,13:42:00,13:42:00,10071,28,,1,,8797.88,
1622020,11:04:00,11:04:00,9954,1,,,1,0,
1622020,11:05:00,11:05:00,7581,2,,,,645.62,0
1622020,11:07:17,11:07:17,5959,3,,,,1907.1,0
1622020,11:07:49,11:07:49,5960,4,,,,2147.01,0
1622020,11:08:17,11:08:17,5961,5,,,,2328.96,0
1622020,11:09:00,11:09:00,5962,6,,,,2708.5,
1622020,11:10:09,11:10:09,5963,7,,,,3163.95,0
1622020,11:11:13,11:11:13,4941,8,,,,3584.41,0
1622020,11:11:52,11:11:52,4942,9,,,,3867.18,0
1622020,11:12:22,11:12:22,6605,10,,,,4051.11,0
1622020,11:13:08,11:13:08,4943,11,,,,4369.41,0
1622020,11:14:00,11:14:00,5964,12,,,,4634.09,
1622020,11:14:21,11:14:21,5965,13,,,,4752.07,0
1622020,11:15:06,11:15:06,5966,14,,,,4967.55,0
1622020,11:15:55,11:15:55,5967,15,,,,5306.77,0
1622020,11:16:16,11:16:16,5968,16,,,,5405.27,0
1622020,11:16:39,11:16:39,5969,17,,,,5581,0
1622020,11:17:03,11:17:03,5970,18,,,,5732.16,0
1622020,11:17:35,11:17:35,5971,19,,,,5957.95,0
1622020,11:18:28,11:18:28,5972,20,,,,6233.01,0
1622020,11:20:00,11:20:00,5973,21,,,,6603.49,
1622020,11:21:46,11:21:46,10475,22,,,,7005.97,0
1622020,11:23:30,11:23:30,10476,23,,,,7409.67,0
1622020,11:25:57,11:25:57,10477,24,,,,7917.97,0
1622020,11:26:35,11:26:35,10478,25,,,,8089.71,0
1622020,11:27:19,11:27:19,435,26,,,,8264.51,0
1622020,11:28:02,11:28:02,10734,27,,,,8471.25,0
1622020,11:29:00,11:29:00,10071,28,,1,,8797.88,
1622030,11:04:00,11:04:00,9954,1,,,1,0,
1622030,11:05:00,11:05:00,7581,2,,,,645.62,0
1622030,11:07:17,11:07:17,5959,3,,,,1907.1,0
1622030,11:07:49,11:07:49,5960,4,,,,2147.01,0
1622030,11:08:17,11:08:17,5961,5,,,,2328.96,0
1622030,11:09:00,11:09:00,5962,6,,,,2708.5,
1622030,11:10:09,11:10:09,5963,7,,,,3163.95,0
1622030,11:11:13,11:11:13,4941,8,,,,3584.41,0
1622030,11:11:52,11:11:52,4942,9,,,,3867.18,0
1622030,11:12:22,11:12:22,6605,10,,,,4051.11,0
1622030,11:13:08,11:13:08,4943,11,,,,4369.41,0
1622030,11:14:00,11:14:00,5964,12,,,,4634.09,
1622030,11:14:21,11:14:21,5965,13,,,,4752.07,0
1622030,11:15:06,11:15:06,5966,14,,,,4967.55,0
1622030,11:15:55,11:15:55,5967,15,,,,5306.77,0
1622030,11:16:16,11:16:16,5968,16,,,,5405.27,0
1622030,11:16:39,11:16:39,5969,17,,,,5581,0
1622030,11:17:03,11:17:03,5970,18,,,,5732.16,0
1622030,11:17:35,11:17:35,5971,19,,,,5957.95,0
1622030,11:18:28,11:18:28,5972,20,,,,6233.01,0
1622030,11:20:00,11:20:00,5973,21,,,,6603.49,
1622030,11:21:46,11:21:46,10475,22,,,,7005.97,0
1622030,11:23:30,11:23:30,10476,23,,,,7409.67,0
1622030,11:25:57,11:25:57,10477,24,,,,7917.97,0
1622030,11:26:35,11:26:35,10478,25,,,,8089.71,0
1622030,11:27:19,11:27:19,435,26,,,,8264.51,0
1622030,11:28:02,11:28:02,10734,27,,,,8471.25,0
1622030,11:29:00,11:29:00,10071,28,,1,,8797.88,
1622040,11:04:00,11:04:00,9954,1,,,1,0,
1622040,11:05:00,11:05:00,7581,2,,,,645.62,0
1622040,11:07:17,11:07:17,5959,3,,,,1907.1,0
1622040,11:07:49,11:07:49,5960,4,,,,2147.01,0
1622040,11:08:17,11:08:17,5961,5,,,,2328.96,0
1622040,11:09:00,11:09:00,5962,6,,,,2708.5,
1622040,11:10:09,11:10:09,5963,7,,,,3163.95,0
1622040,11:11:13,11:11:13,4941,8,,,,3584.41,0
1622040,11:11:52,11:11:52,4942,9,,,,3867.18,0
1622040,11:12:22,11:12:22,6605,10,,,,4051.11,0
1622040,11:13:08,11:13:08,4943,11,,,,4369.41,0
1622040,11:14:00,11:14:00,5964,12,,,,4634.09,
1622040,11:14:21,11:14:21,5965,13,,,,4752.07,0
1622040,11:15:06,11:15:06,5966,14,,,,4967.55,0
1622040,11:15:55,11:15:55,5967,15,,,,5306.77,0
1622040,11:16:16,11:16:16,5968,16,,,,5405.27,0
1622040,11:16:39,11:16:39,5969,17,,,,5581,0
1622040,11:17:03,11:17:03,5970,18,,,,5732.16,0
1622040,11:17:35,11:17:35,5971,19,,,,5957.95,0
1622040,11:18:28,11:18:28,5972,20,,,,6233.01,0
1622040,11:20:00,11:20:00,5973,21,,,,6603.49,
1622040,11:21:46,11:21:46,10475,22,,,,7005.97,0
1622040,11:23:30,11:23:30,10476,23,,,,7409.67,0
1622040,11:25:57,11:25:57,10477,24,,,,7917.97,0
1622040,11:26:35,11:26:35,10478,25,,,,8089.71,0
1622040,11:27:19,11:27:19,435,26,,,,8264.51,0
1622040,11:28:02,11:28:02,10734,27,,,,8471.25,0
1622040,11:29:00,11:29:00,10071,28,,1,,8797.88,
1622050,11:04:00,11:04:00,9954,1,,,1,0,
1622050,11:05:00,11:05:00,7581,2,,,,645.62,0
1622050,11:07:17,11:07:17,5959,3,,,,1907.1,0
1622050,11:07:49,11:07:49,5960,4,,,,2147.01,0
1622050,11:08:17,11:08:17,5961,5,,,,2328.96,0
1622050,11:09:00,11:09:00,5962,6,,,,2708.5,
1622050,11:10:09,11:10:09,5963,7,,,,3163.95,0
1622050,11:11:13,11:11:13,4941,8,,,,3584.41,0
1622050,11:11:52,11:11:52,4942,9,,,,3867.18,0
1622050,11:12:22,11:12:22,6605,10,,,,4051.11,0
1622050,11:13:08,11:13:08,4943,11,,,,4369.41,0
1622050,11:14:00,11:14:00,5964,12,,,,4634.09,
1622050,11:14:21,11:14:21,5965,13,,,,4752.07,0
1622050,11:15:06,11:15:06,5966,14,,,,4967.55,0
1622050,11:15:55,11:15:55,5967,15,,,,5306.77,0
1622050,11:16:16,11:16:16,5968,16,,,,5405.27,0
1622050,11:16:39,11:16:39,5969,17,,,,5581,0
1622050,11:17:03,11:17:03,5970,18,,,,5732.16,0
1622050,11:17:35,11:17:35,5971,19,,,,5957.95,0
1622050,11:18:28,11:18:28,5972,20,,,,6233.01,0
1622050,11:20:00,11:20:00,5973,21,,,,6603.49,
1622050,11:21:46,11:21:46,10475,22,,,,7005.97,0
1622050,11:23:30,11:23:30,10476,23,,,,7409.67,0
1622050,11:25:57,11:25:57,10477,24,,,,7917.97,0
1622050,11:26:35,11:26:35,10478,25,,,,8089.71,0
1622050,11:27:19,11:27:19,435,26,,,,8264.51,0
1622050,11:28:02,11:28:02,10734,27,,,,8471.25,0
1622050,11:29:00,11:29:00,10071,28,,1,,8797.88,
1622060,11:04:00,11:04:00,9954,1,,,1,0,
1622060,11:05:00,11:05:00,7581,2,,,,645.62,0
1622060,11:07:17,11:07:17,5959,3,,,,1907.1,0
1622060,11:07:49,11:07:49,5960,4,,,,2147.01,0
1622060,11:08:17,11:08:17,5961,5,,,,2328.96,0
1622060,11:09:00,11:09:00,5962,6,,,,2708.5,
1622060,11:10:09,11:10:09,5963,7,,,,3163.95,0
1622060,11:11:13,11:11:13,4941,8,,,,3584.41,0
1622060,11:11:52,11:11:52,4942,9,,,,3867.18,0
1622060,11:12:22,11:12:22,6605,10,,,,4051.11,0
1622060,11:13:08,11:13:08,4943,11,,,,4369.41,0
1622060,11:14:00,11:14:00,5964,12,,,,4634.09,
1622060,11:14:21,11:14:21,5965,13,,,,4752.07,0
1622060,11:15:06,11:15:06,5966,14,,,,4967.55,0
1622060,11:15:55,11:15:55,5967,15,,,,5306.77,0
1622060,11:16:16,11:16:16,5968,16,,,,5405.27,0
1622060,11:16:39,11:16:39,5969,17,,,,5581,0
1622060,11:17:03,11:17:03,5970,18,,,,5732.16,0
1622060,11:17:35,11:17:35,5971,19,,,,5957.95,0
1622060,11:18:28,11:18:28,5972,20,,,,6233.01,0
1622060,11:20:00,11:20:00,5973,21,,,,6603.49,
1622060,11:21:46,11:21:46,10475,22,,,,7005.97,0
1622060,11:23:30,11:23:30,10476,23,,,,7409.67,0
1622060,11:25:57,11:25:57,10477,24,,,,7917.97,0
1622060,11:26:35,11:26:35,10478,25,,,,8089.71,0
1622060,11:27:19,11:27:19,435,26,,,,8264.51,0
1622060,11:28:02,11:28:02,10734,27,,,,8471.25,0
1622060,11:29:00,11:29:00,10071,28,,1,,8797.88,
16289070,21:15:00,21:15:00,9954,1,,,1,0,
16289070,21:15:36,21:15:36,7581,2,,,,645.62,0
16289070,21:16:58,21:16:58,5959,3,,,,1907.1,0
16289070,21:17:17,21:17:17,5960,4,,,,2147.01,0
16289070,21:17:34,21:17:34,5961,5,,,,2328.96,0
16289070,21:18:00,21:18:00,5962,6,,,,2708.5,
16289070,21:19:50,21:19:50,5963,7,,,,3163.95,0
16289070,21:21:33,21:21:33,4941,8,,,,3584.41,0
16289070,21:22:35,21:22:35,4942,9,,,,3867.18,0
16289070,21:23:23,21:23:23,6605,10,,,,4051.11,0
16289070,21:24:37,21:24:37,4943,11,,,,4369.41,0
16289070,21:26:00,21:26:00,5964,12,,,,4634.09,
16289070,21:26:17,21:26:17,5965,13,,,,4752.07,0
16289070,21:26:55,21:26:55,5966,14,,,,4967.55,0
16289070,21:27:35,21:27:35,5967,15,,,,5306.77,0
16289070,21:27:53,21:27:53,5968,16,,,,5405.27,0
16289070,21:28:13,21:28:13,5969,17,,,,5581,0
16289070,21:28:32,21:28:32,5970,18,,,,5732.16,0
16289070,21:28:59,21:28:59,5971,19,,,,5957.95,0
16289070,21:29:43,21:29:43,5972,20,,,,6233.01,0
16289070,21:31:00,21:31:00,5973,21,,,,6603.49,
16289070,21:33:10,21:33:10,10475,22,,,,7005.97,0
16289070,21:35:16,21:35:16,10476,23,,,,7409.67,0
16289070,21:38:16,21:38:16,10477,24,,,,7917.97,0
16289070,21:39:03,21:39:03,10478,25,,,,8089.71,0
16289070,21:39:56,21:39:56,435,26,,,,8264.51,0
16289070,21:40:50,21:40:50,10734,27,,,,8471.25,0
16289070,21:42:00,21:42:00,10071,28,,1,,8797.88,
16289090,21:15:00,21:15:00,9954,1,,,1,0,
16289090,21:15:36,21:15:36,7581,2,,,,645.62,0
16289090,21:16:58,21:16:58,5959,3,,,,1907.1,0
16289090,21:17:17,21:17:17,5960,4,,,,2147.01,0
16289090,21:17:34,21:17:34,5961,5,,,,2328.96,0
16289090,21:18:00,21:18:00,5962,6,,,,2708.5,
16289090,21:19:50,21:19:50,5963,7,,,,3163.95,0
16289090,21:21:33,21:21:33,4941,8,,,,3584.41,0
16289090,21:22:35,21:22:35,4942,9,,,,3867.18,0
16289090,21:23:23,21:23:23,6605,10,,,,4051.11,0
16289090,21:24:37,21:24:37,4943,11,,,,4369.41,0
16289090,21:26:00,21:26:00,5964,12,,,,4634.09,
16289090,21:26:17,21:26:17,5965,13,,,,4752.07,0
16289090,21:26:55,21:26:55,5966,14,,,,4967.55,0
16289090,21:27:35,21:27:35,5967,15,,,,5306.77,0
16289090,21:27:53,21:27:53,5968,16,,,,5405.27,0
16289090,21:28:13,21:28:13,5969,17,,,,5581,0
16289090,21:28:32,21:28:32,5970,18,,,,5732.16,0
16289090,21:28:59,21:28:59,5971,19,,,,5957.95,0
16289090,21:29:43,21:29:43,5972,20,,,,6233.01,0
16289090,21:31:00,21:31:00,5973,21,,,,6603.49,
16289090,21:33:10,21:33:10,10475,22,,,,7005.97,0
16289090,21:35:16,21:35:16,10476,23,,,,7409.67,0
16289090,21:38:16,21:38:16,10477,24,,,,7917.97,0
16289090,21:39:03,21:39:03,10478,25,,,,8089.71,0
16289090,21:39:56,21:39:56,435,26,,,,8264.51,0
16289090,21:40:50,21:40:50,10734,27,,,,8471.25,0
16289090,21:42:00,21:42:00,10071,28,,1,,8797.88,
16395070,18:45:00,18:45:00,9954,1,,,1,0,
16395070,18:45:36,18:45:36,7581,2,,,,645.62,0
16395070,18:46:58,18:46:58,5959,3,,,,1907.1,0
16395070,18:47:17,18:47:17,5960,4,,,,2147.01,0
16395070,18:47:34,18:47:34,5961,5,,,,2328.96,0
16395070,18:48:00,18:48:00,5962,6,,,,2708.5,
16395070,18:49:50,18:49:50,5963,7,,,,3163.95,0
16395070,18:51:33,18:51:33,4941,8,,,,3584.41,0
16395070,18:52:35,18:52:35,4942,9,,,,3867.18,0
16395070,18:53:23,18:53:23,6605,10,,,,4051.11,0
16395070,18:54:37,18:54:37,4943,11,,,,4369.41,0
16395070,18:56:00,18:56:00,5964,12,,,,4634.09,
16395070,18:56:17,18:56:17,5965,13,,,,4752.07,0
16395070,18:56:55,18:56:55,5966,14,,,,4967.55,0
16395070,18:57:35,18:57:35,5967,15,,,,5306.77,0
16395070,18:57:53,18:57:53,5968,16,,,,5405.27,0
16395070,18:58:13,18:58:13,5969,17,,,,5581,0
16395070,18:58:32,18:58:32,5970,18,,,,5732.16,0
16395070,18:58:59,18:58:59,5971,19,,,,5957.95,0
16395070,18:59:43,18:59:43,5972,20,,,,6233.01,0
16395070,19:01:00,19:01:00,5973,21,,,,6603.49,
16395070,19:03:10,19:03:10,10475,22,,,,7005.97,0
16395070,19:05:16,19:05:16,10476,23,,,,7409.67,0
16395070,19:08:16,19:08:16,10477,24,,,,7917.97,0
16395070,19:09:03,19:09:03,10478,25,,,,8089.71,0
16395070,19:09:56,19:09:56,435,26,,,,8264.51,0
16395070,19:10:50,19:10:50,10734,27,,,,8471.25,0
16395070,19:12:00,19:12:00,10071,28,,1,,8797.88,
16395090,18:45:00,18:45:00,9954,1,,,1,0,
16395090,18:45:36,18:45:36,7581,2,,,,645.62,0
16395090,18:46:58,18:46:58,5959,3,,,,1907.1,0
16395090,18:47:17,18:47:17,5960,4,,,,2147.01,0
16395090,18:47:34,18:47:34,5961,5,,,,2328.96,0
16395090,18:48:00,18:48:00,5962,6,,,,2708.5,
16395090,18:49:50,18:49:50,5963,7,,,,3163.95,0
16395090,18:51:33,18:51:33,4941,8,,,,3584.41,0
16395090,18:52:35,18:52:35,4942,9,,,,3867.18,0
16395090,18:53:23,18:53:23,6605,10,,,,4051.11,0
16395090,18:54:37,18:54:37,4943,11,,,,4369.41,0
16395090,18:56:00,18:56:00,5964,12,,,,4634.09,
16395090,18:56:17,18:56:17,5965,13,,,,4752.07,0
16395090,18:56:55,18:56:55,5966,14,,,,4967.55,0
16395090,18:57:35,18:57:35,5967,15,,,,5306.77,0
16395090,18:57:53,18:57:53,5968,16,,,,5405.27,0
16395090,18:58:13,18:58:13,5969,17,,,,5581,0
16395090,18:58:32,18:58:32,5970,18,,,,5732.16,0
16395090,18:58:59,18:58:59,5971,19,,,,5957.95,0
16395090,18:59:43,18:59:43,5972,20,,,,6233.01,0
16395090,19:01:00,19:01:00,5973,21,,,,6603.49,
16395090,19:03:10,19:03:10,10475,22,,,,7005.97,0
16395090,19:05:16,19:05:16,10476,23,,,,7409.67,0
16395090,19:08:16,19:08:16,10477,24,,,,7917.97,0
16395090,19:09:03,19:09:03,10478,25,,,,8089.71,0
16395090,19:09:56,19:09:56,435,26,,,,8264.51,0
16395090,19:10:50,19:10:50,10734,27,,,,8471.25,0
16395090,19:12:00,19:12:00,10071,28,,1,,8797.88,
16475070,10:15:00,10:15:00,9954,1,,,1,0,
16475070,10:15:36,10:15:36,7581,2,,,,645.62,0
16475070,10:16:58,10:16:58,5959,3,,,,1907.1,0
16475070,10:17:17,10:17:17,5960,4,,,,2147.01,0
16475070,10:17:34,10:17:34,5961,5,,,,2328.96,0
16475070,10:18:00,10:18:00,5962,6,,,,2708.5,
16475070,10:19:50,10:19:50,5963,7,,,,3163.95,0
16475070,10:21:33,10:21:33,4941,8,,,,3584.41,0
16475070,10:22:35,10:22:35,4942,9,,,,3867.18,0
16475070,10:23:23,10:23:23,6605,10,,,,4051.11,0
16475070,10:24:37,10:24:37,4943,11,,,,4369.41,0
16475070,10:26:00,10:26:00,5964,12,,,,4634.09,
16475070,10:26:17,10:26:17,5965,13,,,,4752.07,0
16475070,10:26:55,10:26:55,5966,14,,,,4967.55,0
16475070,10:27:35,10:27:35,5967,15,,,,5306.77,0
16475070,10:27:53,10:27:53,5968,16,,,,5405.27,0
16475070,10:28:13,10:28:13,5969,17,,,,5581,0
16475070,10:28:32,10:28:32,5970,18,,,,5732.16,0
16475070,10:28:59,10:28:59,5971,19,,,,5957.95,0
16475070,10:29:43,10:29:43,5972,20,,,,6233.01,0
16475070,10:31:00,10:31:00,5973,21,,,,6603.49,
16475070,10:33:10,10:33:10,10475,22,,,,7005.97,0
16475070,10:35:16,10:35:16,10476,23,,,,7409.67,0
16475070,10:38:16,10:38:16,10477,24,,,,7917.97,0
16475070,10:39:03,10:39:03,10478,25,,,,8089.71,0
16475070,10:39:56,10:39:56,435,26,,,,8264.51,0
16475070,10:40:50,10:40:50,10734,27,,,,8471.25,0
16475070,10:42:00,10:42:00,10071,28,,1,,8797.88,
16475090,10:15:00,10:15:00,9954,1,,,1,0,
16475090,10:15:36,10:15:36,7581,2,,,,645.62,0
16475090,10:16:58,10:16:58,5959,3,,,,1907.1,0
16475090,10:17:17,10:17:17,5960,4,,,,2147.01,0
16475090,10:17:34,10:17:34,5961,5,,,,2328.96,0
16475090,10:18:00,10:18:00,5962,6,,,,2708.5,
16475090,10:19:50,10:19:50,5963,7,,,,3163.95,0
16475090,10:21:33,10:21:33,4941,8,,,,3584.41,0
16475090,10:22:35,10:22:35,4942,9,,,,3867.18,0
16475090,10:23:23,10:23:23,6605,10,,,,4051.11,0
16475090,10:24:37,10:24:37,4943,11,,,,4369.41,0
16475090,10:26:00,10:26:00,5964,12,,,,4634.09,
16475090,10:26:17,10:26:17,5965,13,,,,4752.07,0
16475090,10:26:55,10:26:55,5966,14,,,,4967.55,0
16475090,10:27:35,10:27:35,5967,15,,,,5306.77,0
16475090,10:27:53,10:27:53,5968,16,,,,5405.27,0
16475090,10:28:13,10:28:13,5969,17,,,,5581,0
16475090,10:28:32,10:28:32,5970,18,,,,5732.16,0
16475090,10:28:59,10:28:59,5971,19,,,,5957.95,0
16475090,10:29:43,10:29:43,5972,20,,,,6233.01,0
16475090,10:31:00,10:31:00,5973,21,,,,6603.49,
16475090,10:33:10,10:33:10,10475,22,,,,7005.97,0
16475090,10:35:16,10:35:16,10476,23,,,,7409.67,0
16475090,10:38:16,10:38:16,10477,24,,,,7917.97,0
16475090,10:39:03,10:39:03,10478,25,,,,8089.71,0
16475090,10:39:56,10:39:56,435,26,,,,8264.51,0
16475090,10:40:50,10:40:50,10734,27,,,,8471.25,0
16475090,10:42:00,10:42:00,10071,28,,1,,8797.88,
16490010,08:20:00,08:20:00,9954,1,,,1,0,
16490010,08:20:36,08:20:36,7581,2,,,,645.62,0
16490010,08:21:58,08:21:58,5959,3,,,,1907.1,0
16490010,08:22:17,08:22:17,5960,4,,,,2147.01,0
16490010,08:22:34,08:22:34,5961,5,,,,2328.96,0
16490010,08:23:00,08:23:00,5962,6,,,,2708.5,
16490010,08:24:50,08:24:50,5963,7,,,,3163.95,0
16490010,08:26:33,08:26:33,4941,8,,,,3584.41,0
16490010,08:27:35,08:27:35,4942,9,,,,3867.18,0
16490010,08:28:23,08:28:23,6605,10,,,,4051.11,0
16490010,08:29:37,08:29:37,4943,11,,,,4369.41,0
16490010,08:31:00,08:31:00,5964,12,,,,4634.09,
16490010,08:31:14,08:31:14,5965,13,,,,4752.07,0
16490010,08:31:44,08:31:44,5966,14,,,,4967.55,0
16490010,08:32:16,08:32:16,5967,15,,,,5306.77,0
16490010,08:32:30,08:32:30,5968,16,,,,5405.27,0
16490010,08:32:46,08:32:46,5969,17,,,,5581,0
16490010,08:33:02,08:33:02,5970,18,,,,5732.16,0
16490010,08:33:23,08:33:23,5971,19,,,,5957.95,0
16490010,08:33:58,08:33:58,5972,20,,,,6233.01,0
16490010,08:35:00,08:35:00,5973,21,,,,6603.49,
16490010,08:36:58,08:36:58,10475,22,,,,7005.97,0
16490010,08:38:53,08:38:53,10476,23,,,,7409.67,0
16490010,08:41:36,08:41:36,10477,24,,,,7917.97,0
16490010,08:42:19,08:42:19,10478,25,,,,8089.71,0
16490010,08:43:07,08:43:07,435,26,,,,8264.51,0
16490010,08:43:56,08:43:56,10734,27,,,,8471.25,0
16490010,08:45:00,08:45:00,10071,28,,1,,8797.88,
16490080,08:20:00,08:20:00,9954,1,,,1,0,
16490080,08:20:36,08:20:36,7581,2,,,,645.62,0
16490080,08:21:58,08:21:58,5959,3,,,,1907.1,0
16490080,08:22:17,08:22:17,5960,4,,,,2147.01,0
16490080,08:22:34,08:22:34,5961,5,,,,2328.96,0
16490080,08:23:00,08:23:00,5962,6,,,,2708.5,
16490080,08:24:50,08:24:50,5963,7,,,,3163.95,0
16490080,08:26:33,08:26:33,4941,8,,,,3584.41,0
16490080,08:27:35,08:27:35,4942,9,,,,3867.18,0
16490080,08:28:23,08:28:23,6605,10,,,,4051.11,0
16490080,08:29:37,08:29:37,4943,11,,,,4369.41,0
16490080,08:31:00,08:31:00,5964,12,,,,4634.09,
16490080,08:31:14,08:31:14,5965,13,,,,4752.07,0
16490080,08:31:44,08:31:44,5966,14,,,,4967.55,0
16490080,08:32:16,08:32:16,5967,15,,,,5306.77,0
16490080,08:32:30,08:32:30,5968,16,,,,5405.27,0
16490080,08:32:46,08:32:46,5969,17,,,,5581,0
16490080,08:33:02,08:33:02,5970,18,,,,5732.16,0
16490080,08:33:23,08:33:23,5971,19,,,,5957.95,0
16490080,08:33:58,08:33:58,5972,20,,,,6233.01,0
16490080,08:35:00,08:35:00,5973,21,,,,6603.49,
16490080,08:36:58,08:36:58,10475,22,,,,7005.97,0
16490080,08:38:53,08:38:53,10476,23,,,,7409.67,0
16490080,08:41:36,08:41:36,10477,24,,,,7917.97,0
16490080,08:42:19,08:42:19,10478,25,,,,8089.71,0
16490080,08:43:07,08:43:07,435,26,,,,8264.51,0
16490080,08:43:56,08:43:56,10734,27,,,,8471.25,0
16490080,08:45:00,08:45:00,10071,28,,1,,8797.88,
16490100,08:20:00,08:20:00,9954,1,,,1,0,
16490100,08:20:36,08:20:36,7581,2,,,,645.62,0
16490100,08:21:58,08:21:58,5959,3,,,,1907.1,0
16490100,08:22:17,08:22:17,5960,4,,,,2147.01,0
16490100,08:22:34,08:22:34,5961,5,,,,2328.96,0
16490100,08:23:00,08:23:00,5962,6,,,,2708.5,
16490100,08:24:50,08:24:50,5963,7,,,,3163.95,0
16490100,08:26:33,08:26:33,4941,8,,,,3584.41,0
16490100,08:27:35,08:27:35,4942,9,,,,3867.18,0
16490100,08:28:23,08:28:23,6605,10,,,,4051.11,0
16490100,08:29:37,08:29:37,4943,11,,,,4369.41,0
16490100,08:31:00,08:31:00,5964,12,,,,4634.09,
16490100,08:31:14,08:31:14,5965,13,,,,4752.07,0
16490100,08:31:44,08:31:44,5966,14,,,,4967.55,0
16490100,08:32:16,08:32:16,5967,15,,,,5306.77,0
16490100,08:32:30,08:32:30,5968,16,,,,5405.27,0
16490100,08:32:46,08:32:46,5969,17,,,,5581,0
16490100,08:33:02,08:33:02,5970,18,,,,5732.16,0
16490100,08:33:23,08:33:23,5971,19,,,,5957.95,0
16490100,08:33:58,08:33:58,5972,20,,,,6233.01,0
16490100,08:35:00,08:35:00,5973,21,,,,6603.49,
16490100,08:36:58,08:36:58,10475,22,,,,7005.97,0
16490100,08:38:53,08:38:53,10476,23,,,,7409.67,0
16490100,08:41:36,08:41:36,10477,24,,,,7917.97,0
16490100,08:42:19,08:42:19,10478,25,,,,8089.71,0
16490100,08:43:07,08:43:07,435,26,,,,8264.51,0
16490100,08:43:56,08:43:56,10734,27,,,,8471.25,0
16490100,08:45:00,08:45:00,10071,28,,1,,8797.88,
16490110,08:20:00,08:20:00,9954,1,,,1,0,
16490110,08:20:36,08:20:36,7581,2,,,,645.62,0
16490110,08:21:58,08:21:58,5959,3,,,,1907.1,0
16490110,08:22:17,08:22:17,5960,4,,,,2147.01,0
16490110,08:22:34,08:22:34,5961,5,,,,2328.96,0
16490110,08:23:00,08:23:00,5962,6,,,,2708.5,
16490110,08:24:50,08:24:50,5963,7,,,,3163.95,0
16490110,08:26:33,08:26:33,4941,8,,,,3584.41,0
16490110,08:27:35,08:27:35,4942,9,,,,3867.18,0
16490110,08:28:23,08:28:23,6605,10,,,,4051.11,0
16490110,08:29:37,08:29:37,4943,11,,,,4369.41,0
16490110,08:31:00,08:31:00,5964,12,,,,4634.09,
16490110,08:31:14,08:31:14,5965,13,,,,4752.07,0
16490110,08:31:44,08:31:44,5966,14,,,,4967.55,0
16490110,08:32:16,08:32:16,5967,15,,,,5306.77,0
16490110,08:32:30,08:32:30,5968,16,,,,5405.27,0
16490110,08:32:46,08:32:46,5969,17,,,,5581,0
16490110,08:33:02,08:33:02,5970,18,,,,5732.16,0
16490110,08:33:23,08:33:23,5971,19,,,,5957.95,0
16490110,08:33:58,08:33:58,5972,20,,,,6233.01,0
16490110,08:35:00,08:35:00,5973,21,,,,6603.49,
16490110,08:36:58,08:36:58,10475,22,,,,7005.97,0
16490110,08:38:53,08:38:53,10476,23,,,,7409.67,0
16490110,08:41:36,08:41:36,10477,24,,,,7917.97,0
16490110,08:42:19,08:42:19,10478,25,,,,8089.71,0
16490110,08:43:07,08:43:07,435,26,,,,8264.51,0
16490110,08:43:56,08:43:56,10734,27,,,,8471.25,0
16490110,08:45:00,08:45:00,10071,28,,1,,8797.88,
16711070,08:15:00,08:15:00,9954,1,,,1,0,
16711070,08:15:36,08:15:36,7581,2,,,,645.62,0
16711070,08:16:58,08:16:58,5959,3,,,,1907.1,0
16711070,08:17:17,08:17:17,5960,4,,,,2147.01,0
16711070,08:17:34,08:17:34,5961,5,,,,2328.96,0
16711070,08:18:00,08:18:00,5962,6,,,,2708.5,
16711070,08:19:50,08:19:50,5963,7,,,,3163.95,0
16711070,08:21:33,08:21:33,4941,8,,,,3584.41,0
16711070,08:22:35,08:22:35,4942,9,,,,3867.18,0
16711070,08:23:23,08:23:23,6605,10,,,,4051.11,0
16711070,08:24:37,08:24:37,4943,11,,,,4369.41,0
16711070,08:26:00,08:26:00,5964,12,,,,4634.09,
16711070,08:26:14,08:26:14,5965,13,,,,4752.07,0
16711070,08:26:44,08:26:44,5966,14,,,,4967.55,0
16711070,08:27:16,08:27:16,5967,15,,,,5306.77,0
16711070,08:27:30,08:27:30,5968,16,,,,5405.27,0
16711070,08:27:46,08:27:46,5969,17,,,,5581,0
16711070,08:28:02,08:28:02,5970,18,,,,5732.16,0
16711070,08:28:23,08:28:23,5971,19,,,,5957.95,0
16711070,08:28:58,08:28:58,5972,20,,,,6233.01,0
16711070,08:30:00,08:30:00,5973,21,,,,6603.49,
16711070,08:31:58,08:31:58,10475,22,,,,7005.97,0
16711070,08:33:53,08:33:53,10476,23,,,,7409.67,0
16711070,08:36:36,08:36:36,10477,24,,,,7917.97,0
16711070,08:37:19,08:37:19,10478,25,,,,8089.71,0
16711070,08:38:07,08:38:07,435,26,,,,8264.51,0
16711070,08:38:56,08:38:56,10734,27,,,,8471.25,0
16711070,08:40:00,08:40:00,10071,28,,1,,8797.88,
16711090,08:15:00,08:15:00,9954,1,,,1,0,
16711090,08:15:36,08:15:36,7581,2,,,,645.62,0
16711090,08:16:58,08:16:58,5959,3,,,,1907.1,0
16711090,08:17:17,08:17:17,5960,4,,,,2147.01,0
16711090,08:17:34,08:17:34,5961,5,,,,2328.96,0
16711090,08:18:00,08:18:00,5962,6,,,,2708.5,
16711090,08:19:50,08:19:50,5963,7,,,,3163.95,0
16711090,08:21:33,08:21:33,4941,8,,,,3584.41,0
16711090,08:22:35,08:22:35,4942,9,,,,3867.18,0
16711090,08:23:23,08:23:23,6605,10,,,,4051.11,0
16711090,08:24:37,08:24:37,4943,11,,,,4369.41,0
16711090,08:26:00,08:26:00,5964,12,,,,4634.09,
16711090,08:26:14,08:26:14,5965,13,,,,4752.07,0
16711090,08:26:44,08:26:44,5966,14,,,,4967.55,0
16711090,08:27:16,08:27:16,5967,15,,,,5306.77,0
16711090,08:27:30,08:27:30,5968,16,,,,5405.27,0
16711090,08:27:46,08:27:46,5969,17,,,,5581,0
16711090,08:28:02,08:28:02,5970,18,,,,5732.16,0
16711090,08:28:23,08:28:23,5971,19,,,,5957.95,0
16711090,08:28:58,08:28:58,5972,20,,,,6233.01,0
16711090,08:30:00,08:30:00,5973,21,,,,6603.49,
16711090,08:31:58,08:31:58,10475,22,,,,7005.97,0
16711090,08:33:53,08:33:53,10476,23,,,,7409.67,0
16711090,08:36:36,08:36:36,10477,24,,,,7917.97,0
16711090,08:37:19,08:37:19,10478,25,,,,8089.71,0
16711090,08:38:07,08:38:07,435,26,,,,8264.51,0
16711090,08:38:56,08:38:56,10734,27,,,,8471.25,0
16711090,08:40:00,08:40:00,10071,28,,1,,8797.88,
16765070,12:45:00,12:45:00,9954,1,,,1,0,
16765070,12:45:36,12:45:36,7581,2,,,,645.62,0
16765070,12:46:58,12:46:58,5959,3,,,,1907.1,0
16765070,12:47:17,12:47:17,5960,4,,,,2147.01,0
16765070,12:47:34,12:47:34,5961,5,,,,2328.96,0
16765070,12:48:00,12:48:00,5962,6,,,,2708.5,
16765070,12:49:50,12:49:50,5963,7,,,,3163.95,0
16765070,12:51:33,12:51:33,4941,8,,,,3584.41,0
16765070,12:52:35,12:52:35,4942,9,,,,3867.18,0
16765070,12:53:23,12:53:23,6605,10,,,,4051.11,0
16765070,12:54:37,12:54:37,4943,11,,,,4369.41,0
16765070,12:56:00,12:56:00,5964,12,,,,4634.09,
16765070,12:56:17,12:56:17,5965,13,,,,4752.07,0
16765070,12:56:55,12:56:55,5966,14,,,,4967.55,0
16765070,12:57:35,12:57:35,5967,15,,,,5306.77,0
16765070,12:57:53,12:57:53,5968,16,,,,5405.27,0
16765070,12:58:13,12:58:13,5969,17,,,,5581,0
16765070,12:58:32,12:58:32,5970,18,,,,5732.16,0
16765070,12:58:59,12:58:59,5971,19,,,,5957.95,0
16765070,12:59:43,12:59:43,5972,20,,,,6233.01,0
16765070,13:01:00,13:01:00,5973,21,,,,6603.49,
16765070,13:03:10,13:03:10,10475,22,,,,7005.97,0
16765070,13:05:16,13:05:16,10476,23,,,,7409.67,0
16765070,13:08:16,13:08:16,10477,24,,,,7917.97,0
16765070,13:09:03,13:09:03,10478,25,,,,8089.71,0
16765070,13:09:56,13:09:56,435,26,,,,8264.51,0
16765070,13:10:50,13:10:50,10734,27,,,,8471.25,0
16765070,13:12:00,13:12:00,10071,28,,1,,8797.88,
16765090,12:45:00,12:45:00,9954,1,,,1,0,
16765090,12:45:36,12:45:36,7581,2,,,,645.62,0
16765090,12:46:58,12:46:58,5959,3,,,,1907.1,0
16765090,12:47:17,12:47:17,5960,4,,,,2147.01,0
16765090,12:47:34,12:47:34,5961,5,,,,2328.96,0
16765090,12:48:00,12:48:00,5962,6,,,,2708.5,
16765090,12:49:50,12:49:50,5963,7,,,,3163.95,0
16765090,12:51:33,12:51:33,4941,8,,,,3584.41,0
16765090,12:52:35,12:52:35,4942,9,,,,3867.18,0
16765090,12:53:23,12:53:23,6605,10,,,,4051.11,0
16765090,12:54:37,12:54:37,4943,11,,,,4369.41,0
16765090,12:56:00,12:56:00,5964,12,,,,4634.09,
16765090,12:56:17,12:56:17,5965,13,,,,4752.07,0
16765090,12:56:55,12:56:55,5966,14,,,,4967.55,0
16765090,12:57:35,12:57:35,5967,15,,,,5306.77,0
16765090,12:57:53,12:57:53,5968,16,,,,5405.27,0
16765090,12:58:13,12:58:13,5969,17,,,,5581,0
16765090,12:58:32,12:58:32,5970,18,,,,5732.16,0
16765090,12:58:59,12:58:59,5971,19,,,,5957.95,0
16765090,12:59:43,12:59:43,5972,20,,,,6233.01,0
16765090,13:01:00,13:01:00,5973,21,,,,6603.49,
16765090,13:03:10,13:03:10,10475,22,,,,7005.97,0
16765090,13:05:16,13:05:16,10476,23,,,,7409.67,0
16765090,13:08:16,13:08:16,10477,24,,,,7917.97,0
16765090,13:09:03,13:09:03,10478,25,,,,8089.71,0
16765090,13:09:56,13:09:56,435,26,,,,8264.51,0
16765090,13:10:50,13:10:50,10734,27,,,,8471.25,0
16765090,13:12:00,13:12:00,10071,28,,1,,8797.88,
16858010,16:50:00,16:50:00,9954,1,,,1,0,
16858010,16:50:36,16:50:36,7581,2,,,,645.62,0
16858010,16:51:58,16:51:58,5959,3,,,,1907.1,0
16858010,16:52:17,16:52:17,5960,4,,,,2147.01,0
16858010,16:52:34,16:52:34,5961,5,,,,2328.96,0
16858010,16:53:00,16:53:00,5962,6,,,,2708.5,
16858010,16:54:50,16:54:50,5963,7,,,,3163.95,0
16858010,16:56:33,16:56:33,4941,8,,,,3584.41,0
16858010,16:57:35,16:57:35,4942,9,,,,3867.18,0
16858010,16:58:23,16:58:23,6605,10,,,,4051.11,0
16858010,16:59:37,16:59:37,4943,11,,,,4369.41,0
16858010,17:01:00,17:01:00,5964,12,,,,4634.09,
16858010,17:01:17,17:01:17,5965,13,,,,4752.07,0
16858010,17:01:55,17:01:55,5966,14,,,,4967.55,0
16858010,17:02:35,17:02:35,5967,15,,,,5306.77,0
16858010,17:02:53,17:02:53,5968,16,,,,5405.27,0
16858010,17:03:13,17:03:13,5969,17,,,,5581,0
16858010,17:03:32,17:03:32,5970,18,,,,5732.16,0
16858010,17:03:59,17:03:59,5971,19,,,,5957.95,0
16858010,17:04:43,17:04:43,5972,20,,,,6233.01,0
16858010,17:06:00,17:06:00,5973,21,,,,6603.49,
16858010,17:08:10,17:08:10,10475,22,,,,7005.97,0
16858010,17:10:16,17:10:16,10476,23,,,,7409.67,0
16858010,17:13:16,17:13:16,10477,24,,,,7917.97,0
16858010,17:14:03,17:14:03,10478,25,,,,8089.71,0
16858010,17:14:56,17:14:56,435,26,,,,8264.51,0
16858010,17:15:50,17:15:50,10734,27,,,,8471.25,0
16858010,17:17:00,17:17:00,10071,28,,1,,8797.88,
16858080,16:50:00,16:50:00,9954,1,,,1,0,
16858080,16:50:36,16:50:36,7581,2,,,,645.62,0
16858080,16:51:58,16:51:58,5959,3,,,,1907.1,0
16858080,16:52:17,16:52:17,5960,4,,,,2147.01,0
16858080,16:52:34,16:52:34,5961,5,,,,2328.96,0
16858080,16:53:00,16:53:00,5962,6,,,,2708.5,
16858080,16:54:50,16:54:50,5963,7,,,,3163.95,0
16858080,16:56:33,16:56:33,4941,8,,,,3584.41,0
16858080,16:57:35,16:57:35,4942,9,,,,3867.18,0
16858080,16:58:23,16:58:23,6605,10,,,,4051.11,0
16858080,16:59:37,16:59:37,4943,11,,,,4369.41,0
16858080,17:01:00,17:01:00,5964,12,,,,4634.09,
16858080,17:01:17,17:01:17,5965,13,,,,4752.07,0
16858080,17:01:55,17:01:55,5966,14,,,,4967.55,0
16858080,17:02:35,17:02:35,5967,15,,,,5306.77,0
16858080,17:02:53,17:02:53,5968,16,,,,5405.27,0
16858080,17:03:13,17:03:13,5969,17,,,,5581,0
16858080,17:03:32,17:03:32,5970,18,,,,5732.16,0
16858080,17:03:59,17:03:59,5971,19,,,,5957.95,0
16858080,17:04:43,17:04:43,5972,20,,,,6233.01,0
16858080,17:06:00,17:06:00,5973,21,,,,6603.49,
16858080,17:08:10,17:08:10,10475,22,,,,7005.97,0
16858080,17:10:16,17:10:16,10476,23,,,,7409.67,0
16858080,17:13:16,17:13:16,10477,24,,,,7917.97,0
16858080,17:14:03,17:14:03,10478,25,,,,8089.71,0
16858080,17:14:56,17:14:56,435,26,,,,8264.51,0
16858080,17:15:50,17:15:50,10734,27,,,,8471.25,0
16858080,17:17:00,17:17:00,10071,28,,1,,8797.88,
16858100,16:50:00,16:50:00,9954,1,,,1,0,
16858100,16:50:36,16:50:36,7581,2,,,,645.62,0
16858100,16:51:58,16:51:58,5959,3,,,,1907.1,0
16858100,16:52:17,16:52:17,5960,4,,,,2147.01,0
16858100,16:52:34,16:52:34,5961,5,,,,2328.96,0
16858100,16:53:00,16:53:00,5962,6,,,,2708.5,
16858100,16:54:50,16:54:50,5963,7,,,,3163.95,0
16858100,16:56:33,16:56:33,4941,8,,,,3584.41,0
16858100,16:57:35,16:57:35,4942,9,,,,3867.18,0
16858100,16:58:23,16:58:23,6605,10,,,,4051.11,0
16858100,16:59:37,16:59:37,4943,11,,,,4369.41,0
16858100,17:01:00,17:01:00,5964,12,,,,4634.09,
16858100,17:01:17,17:01:17,5965,13,,,,4752.07,0
16858100,17:01:55,17:01:55,5966,14,,,,4967.55,0
16858100,17:02:35,17:02:35,5967,15,,,,5306.77,0
16858100,17:02:53,17:02:53,5968,16,,,,5405.27,0
16858100,17:03:13,17:03:13,5969,17,,,,5581,0
16858100,17:03:32,17:03:32,5970,18,,,,5732.16,0
16858100,17:03:59,17:03:59,5971,19,,,,5957.95,0
16858100,17:04:43,17:04:43,5972,20,,,,6233.01,0
16858100,17:06:00,17:06:00,5973,21,,,,6603.49,
16858100,17:08:10,17:08:10,10475,22,,,,7005.97,0
16858100,17:10:16,17:10:16,10476,23,,,,7409.67,0
16858100,17:13:16,17:13:16,10477,24,,,,7917.97,0
16858100,17:14:03,17:14:03,10478,25,,,,8089.71,0
16858100,17:14:56,17:14:56,435,26,,,,8264.51,0
16858100,17:15:50,17:15:50,10734,27,,,,8471.25,0
16858100,17:17:00,17:17:00,10071,28,,1,,8797.88,
16858110,16:50:00,16:50:00,9954,1,,,1,0,
16858110,16:50:36,16:50:36,7581,2,,,,645.62,0
16858110,16:51:58,16:51:58,5959,3,,,,1907.1,0
16858110,16:52:17,16:52:17,5960,4,,,,2147.01,0
16858110,16:52:34,16:52:34,5961,5,,,,2328.96,0
16858110,16:53:00,16:53:00,5962,6,,,,2708.5,
16858110,16:54:50,16:54:50,5963,7,,,,3163.95,0
16858110,16:56:33,16:56:33,4941,8,,,,3584.41,0
16858110,16:57:35,16:57:35,4942,9,,,,3867.18,0
16858110,16:58:23,16:58:23,6605,10,,,,4051.11,0
16858110,16:59:37,16:59:37,4943,11,,,,4369.41,0
16858110,17:01:00,17:01:00,5964,12,,,,4634.09,
16858110,17:01:17,17:01:17,5965,13,,,,4752.07,0
16858110,17:01:55,17:01:55,5966,14,,,,4967.55,0
16858110,17:02:35,17:02:35,5967,15,,,,5306.77,0
16858110,17:02:53,17:02:53,5968,16,,,,5405.27,0
16858110,17:03:13,17:03:13,5969,17,,,,5581,0
16858110,17:03:32,17:03:32,5970,18,,,,5732.16,0
16858110,17:03:59,17:03:59,5971,19,,,,5957.95,0
16858110,17:04:43,17:04:43,5972,20,,,,6233.01,0
16858110,17:06:00,17:06:00,5973,21,,,,6603.49,
16858110,17:08:10,17:08:10,10475,22,,,,7005.97,0
16858110,17:10:16,17:10:16,10476,23,,,,7409.67,0
16858110,17:13:16,17:13:16,10477,24,,,,7917.97,0
16858110,17:14:03,17:14:03,10478,25,,,,8089.71,0
16858110,17:14:56,17:14:56,435,26,,,,8264.51,0
16858110,17:15:50,17:15:50,10734,27,,,,8471.25,0
16858110,17:17:00,17:17:00,10071,28,,1,,8797.88,
16865010,13:50:00,13:50:00,9954,1,,,1,0,
16865010,13:50:36,13:50:36,7581,2,,,,645.62,0
16865010,13:51:58,13:51:58,5959,3,,,,1907.1,0
16865010,13:52:17,13:52:17,5960,4,,,,2147.01,0
16865010,13:52:34,13:52:34,5961,5,,,,2328.96,0
16865010,13:53:00,13:53:00,5962,6,,,,2708.5,
16865010,13:54:50,13:54:50,5963,7,,,,3163.95,0
16865010,13:56:33,13:56:33,4941,8,,,,3584.41,0
16865010,13:57:35,13:57:35,4942,9,,,,3867.18,0
16865010,13:58:23,13:58:23,6605,10,,,,4051.11,0
16865010,13:59:37,13:59:37,4943,11,,,,4369.41,0
16865010,14:01:00,14:01:00,5964,12,,,,4634.09,
16865010,14:01:17,14:01:17,5965,13,,,,4752.07,0
16865010,14:01:55,14:01:55,5966,14,,,,4967.55,0
16865010,14:02:35,14:02:35,5967,15,,,,5306.77,0
16865010,14:02:53,14:02:53,5968,16,,,,5405.27,0
16865010,14:03:13,14:03:13,5969,17,,,,5581,0
16865010,14:03:32,14:03:32,5970,18,,,,5732.16,0
16865010,14:03:59,14:03:59,5971,19,,,,5957.95,0
16865010,14:04:43,14:04:43,5972,20,,,,6233.01,0
16865010,14:06:00,14:06:00,5973,21,,,,6603.49,
16865010,14:08:10,14:08:10,10475,22,,,,7005.97,0
16865010,14:10:16,14:10:16,10476,23,,,,7409.67,0
16865010,14:13:16,14:13:16,10477,24,,,,7917.97,0
16865010,14:14:03,14:14:03,10478,25,,,,8089.71,0
16865010,14:14:56,14:14:56,435,26,,,,8264.51,0
16865010,14:15:50,14:15:50,10734,27,,,,8471.25,0
16865010,14:17:00,14:17:00,10071,28,,1,,8797.88,
16865080,13:50:00,13:50:00,9954,1,,,1,0,
16865080,13:50:36,13:50:36,7581,2,,,,645.62,0
16865080,13:51:58,13:51:58,5959,3,,,,1907.1,0
16865080,13:52:17,13:52:17,5960,4,,,,2147.01,0
16865080,13:52:34,13:52:34,5961,5,,,,2328.96,0
16865080,13:53:00,13:53:00,5962,6,,,,2708.5,
16865080,13:54:50,13:54:50,5963,7,,,,3163.95,0
16865080,13:56:33,13:56:33,4941,8,,,,3584.41,0
16865080,13:57:35,13:57:35,4942,9,,,,3867.18,0
16865080,13:58:23,13:58:23,6605,10,,,,4051.11,0
16865080,13:59:37,13:59:37,4943,11,,,,4369.41,0
16865080,14:01:00,14:01:00,5964,12,,,,4634.09,
16865080,14:01:17,14:01:17,5965,13,,,,4752.07,0
16865080,14:01:55,14:01:55,5966,14,,,,4967.55,0
16865080,14:02:35,14:02:35,5967,15,,,,5306.77,0
16865080,14:02:53,14:02:53,5968,16,,,,5405.27,0
16865080,14:03:13,14:03:13,5969,17,,,,5581,0
16865080,14:03:32,14:03:32,5970,18,,,,5732.16,0
16865080,14:03:59,14:03:59,5971,19,,,,5957.95,0
16865080,14:04:43,14:04:43,5972,20,,,,6233.01,0
16865080,14:06:00,14:06:00,5973,21,,,,6603.49,
16865080,14:08:10,14:08:10,10475,22,,,,7005.97,0
16865080,14:10:16,14:10:16,10476,23,,,,7409.67,0
16865080,14:13:16,14:13:16,10477,24,,,,7917.97,0
16865080,14:14:03,14:14:03,10478,25,,,,8089.71,0
16865080,14:14:56,14:14:56,435,26,,,,8264.51,0
16865080,14:15:50,14:15:50,10734,27,,,,8471.25,0
16865080,14:17:00,14:17:00,10071,28,,1,,8797.88,
16865100,13:50:00,13:50:00,9954,1,,,1,0,
16865100,13:50:36,13:50:36,7581,2,,,,645.62,0
16865100,13:51:58,13:51:58,5959,3,,,,1907.1,0
16865100,13:52:17,13:52:17,5960,4,,,,2147.01,0
16865100,13:52:34,13:52:34,5961,5,,,,2328.96,0
16865100,13:53:00,13:53:00,5962,6,,,,2708.5,
16865100,13:54:50,13:54:50,5963,7,,,,3163.95,0
16865100,13:56:33,13:56:33,4941,8,,,,3584.41,0
16865100,13:57:35,13:57:35,4942,9,,,,3867.18,0
16865100,13:58:23,13:58:23,6605,10,,,,4051.11,0
16865100,13:59:37,13:59:37,4943,11,,,,4369.41,0
16865100,14:01:00,14:01:00,5964,12,,,,4634.09,
16865100,14:01:17,14:01:17,5965,13,,,,4752.07,0
16865100,14:01:55,14:01:55,5966,14,,,,4967.55,0
16865100,14:02:35,14:02:35,5967,15,,,,5306.77,0
16865100,14:02:53,14:02:53,5968,16,,,,5405.27,0
16865100,14:03:13,14:03:13,5969,17,,,,5581,0
16865100,14:03:32,14:03:32,5970,18,,,,5732.16,0
16865100,14:03:59,14:03:59,5971,19,,,,5957.95,0
16865100,14:04:43,14:04:43,5972,20,,,,6233.01,0
16865100,14:06:00,14:06:00,5973,21,,,,6603.49,
16865100,14:08:10,14:08:10,10475,22,,,,7005.97,0
16865100,14:10:16,14:10:16,10476,23,,,,7409.67,0
16865100,14:13:16,14:13:16,10477,24,,,,7917.97,0
16865100,14:14:03,14:14:03,10478,25,,,,8089.71,0
16865100,14:14:56,14:14:56,435,26,,,,8264.51,0
16865100,14:15:50,14:15:50,10734,27,,,,8471.25,0
16865100,14:17:00,14:17:00,10071,28,,1,,8797.88,
16865110,13:50:00,13:50:00,9954,1,,,1,0,
16865110,13:50:36,13:50:36,7581,2,,,,645.62,0
16865110,13:51:58,13:51:58,5959,3,,,,1907.1,0
16865110,13:52:17,13:52:17,5960,4,,,,2147.01,0
16865110,13:52:34,13:52:34,5961,5,,,,2328.96,0
16865110,13:53:00,13:53:00,5962,6,,,,2708.5,
16865110,13:54:50,13:54:50,5963,7,,,,3163.95,0
16865110,13:56:33,13:56:33,4941,8,,,,3584.41,0
16865110,13:57:35,13:57:35,4942,9,,,,3867.18,0
16865110,13:58:23,13:58:23,6605,10,,,,4051.11,0
16865110,13:59:37,13:59:37,4943,11,,,,4369.41,0
16865110,14:01:00,14:01:00,5964,12,,,,4634.09,
16865110,14:01:17,14:01:17,5965,13,,,,4752.07,0
16865110,14:01:55,14:01:55,5966,14,,,,4967.55,0
16865110,14:02:35,14:02:35,5967,15,,,,5306.77,0
16865110,14:02:53,14:02:53,5968,16,,,,5405.27,0
16865110,14:03:13,14:03:13,5969,17,,,,5581,0
16865110,14:03:32,14:03:32,5970,18,,,,5732.16,0
16865110,14:03:59,14:03:59,5971,19,,,,5957.95,0
16865110,14:04:43,14:04:43,5972,20,,,,6233.01,0
16865110,14:06:00,14:06:00,5973,21,,,,6603.49,
16865110,14:08:10,14:08:10,10475,22,,,,7005.97,0
16865110,14:10:16,14:10:16,10476,23,,,,7409.67,0
16865110,14:13:16,14:13:16,10477,24,,,,7917.97,0
16865110,14:14:03,14:14:03,10478,25,,,,8089.71,0
16865110,14:14:56,14:14:56,435,26,,,,8264.51,0
16865110,14:15:50,14:15:50,10734,27,,,,8471.25,0
16865110,14:17:00,14:17:00,10071,28,,1,,8797.88,
16880070,08:45:00,08:45:00,9954,1,,,1,0,
16880070,08:45:36,08:45:36,7581,2,,,,645.62,0
16880070,08:46:58,08:46:58,5959,3,,,,1907.1,0
16880070,08:47:17,08:47:17,5960,4,,,,2147.01,0
16880070,08:47:34,08:47:34,5961,5,,,,2328.96,0
16880070,08:48:00,08:48:00,5962,6,,,,2708.5,
16880070,08:49:50,08:49:50,5963,7,,,,3163.95,0
16880070,08:51:33,08:51:33,4941,8,,,,3584.41,0
16880070,08:52:35,08:52:35,4942,9,,,,3867.18,0
16880070,08:53:23,08:53:23,6605,10,,,,4051.11,0
16880070,08:54:37,08:54:37,4943,11,,,,4369.41,0
16880070,08:56:00,08:56:00,5964,12,,,,4634.09,
16880070,08:56:14,08:56:14,5965,13,,,,4752.07,0
16880070,08:56:44,08:56:44,5966,14,,,,4967.55,0
16880070,08:57:16,08:57:16,5967,15,,,,5306.77,0
16880070,08:57:30,08:57:30,5968,16,,,,5405.27,0
16880070,08:57:46,08:57:46,5969,17,,,,5581,0
16880070,08:58:02,08:58:02,5970,18,,,,5732.16,0
16880070,08:58:23,08:58:23,5971,19,,,,5957.95,0
16880070,08:58:58,08:58:58,5972,20,,,,6233.01,0
16880070,09:00:00,09:00:00,5973,21,,,,6603.49,
16880070,09:01:58,09:01:58,10475,22,,,,7005.97,0
16880070,09:03:53,09:03:53,10476,23,,,,7409.67,0
16880070,09:06:36,09:06:36,10477,24,,,,7917.97,0
16880070,09:07:19,09:07:19,10478,25,,,,8089.71,0
16880070,09:08:07,09:08:07,435,26,,,,8264.51,0
16880070,09:08:56,09:08:56,10734,27,,,,8471.25,0
16880070,09:10:00,09:10:00,10071,28,,1,,8797.88,
16880090,08:45:00,08:45:00,9954,1,,,1,0,
16880090,08:45:36,08:45:36,7581,2,,,,645.62,0
16880090,08:46:58,08:46:58,5959,3,,,,1907.1,0
16880090,08:47:17,08:47:17,5960,4,,,,2147.01,0
16880090,08:47:34,08:47:34,5961,5,,,,2328.96,0
16880090,08:48:00,08:48:00,5962,6,,,,2708.5,
16880090,08:49:50,08:49:50,5963,7,,,,3163.95,0
16880090,08:51:33,08:51:33,4941,8,,,,3584.41,0
16880090,08:52:35,08:52:35,4942,9,,,,3867.18,0
16880090,08:53:23,08:53:23,6605,10,,,,4051.11,0
16880090,08:54:37,08:54:37,4943,11,,,,4369.41,0
16880090,08:56:00,08:56:00,5964,12,,,,4634.09,
16880090,08:56:14,08:56:14,5965,13,,,,4752.07,0
16880090,08:56:44,08:56:44,5966,14,,,,4967.55,0
16880090,08:57:16,08:57:16,5967,15,,,,5306.77,0
16880090,08:57:30,08:57:30,5968,16,,,,5405.27,0
16880090,08:57:46,08:57:46,5969,17,,,,5581,0
16880090,08:58:02,08:58:02,5970,18,,,,5732.16,0
16880090,08:58:23,08:58:23,5971,19,,,,5957.95,0
16880090,08:58:58,08:58:58,5972,20,,,,6233.01,0
16880090,09:00:00,09:00:00,5973,21,,,,6603.49,
16880090,09:01:58,09:01:58,10475,22,,,,7005.97,0
16880090,09:03:53,09:03:53,10476,23,,,,7409.67,0
16880090,09:06:36,09:06:36,10477,24,,,,7917.97,0
16880090,09:07:19,09:07:19,10478,25,,,,8089.71,0
16880090,09:08:07,09:08:07,435,26,,,,8264.51,0
16880090,09:08:56,09:08:56,10734,27,,,,8471.25,0
16880090,09:10:00,09:10:00,10071,28,,1,,8797.88,
17173070,13:45:00,13:45:00,9954,1,,,1,0,
17173070,13:45:36,13:45:36,7581,2,,,,645.62,0
17173070,13:46:58,13:46:58,5959,3,,,,1907.1,0
17173070,13:47:17,13:47:17,5960,4,,,,2147.01,0
17173070,13:47:34,13:47:34,5961,5,,,,2328.96,0
17173070,13:48:00,13:48:00,5962,6,,,,2708.5,
17173070,13:49:50,13:49:50,5963,7,,,,3163.95,0
17173070,13:51:33,13:51:33,4941,8,,,,3584.41,0
17173070,13:52:35,13:52:35,4942,9,,,,3867.18,0
17173070,13:53:23,13:53:23,6605,10,,,,4051.11,0
17173070,13:54:37,13:54:37,4943,11,,,,4369.41,0
17173070,13:56:00,13:56:00,5964,12,,,,4634.09,
17173070,13:56:17,13:56:17,5965,13,,,,4752.07,0
17173070,13:56:55,13:56:55,5966,14,,,,4967.55,0
17173070,13:57:35,13:57:35,5967,15,,,,5306.77,0
17173070,13:57:53,13:57:53,5968,16,,,,5405.27,0
17173070,13:58:13,13:58:13,5969,17,,,,5581,0
17173070,13:58:32,13:58:32,5970,18,,,,5732.16,0
17173070,13:58:59,13:58:59,5971,19,,,,5957.95,0
17173070,13:59:43,13:59:43,5972,20,,,,6233.01,0
17173070,14:01:00,14:01:00,5973,21,,,,6603.49,
17173070,14:03:10,14:03:10,10475,22,,,,7005.97,0
17173070,14:05:16,14:05:16,10476,23,,,,7409.67,0
17173070,14:08:16,14:08:16,10477,24,,,,7917.97,0
17173070,14:09:03,14:09:03,10478,25,,,,8089.71,0
17173070,14:09:56,14:09:56,435,26,,,,8264.51,0
17173070,14:10:50,14:10:50,10734,27,,,,8471.25,0
17173070,14:12:00,14:12:00,10071,28,,1,,8797.88,
17173090,13:45:00,13:45:00,9954,1,,,1,0,
17173090,13:45:36,13:45:36,7581,2,,,,645.62,0
17173090,13:46:58,13:46:58,5959,3,,,,1907.1,0
17173090,13:47:17,13:47:17,5960,4,,,,2147.01,0
17173090,13:47:34,13:47:34,5961,5,,,,2328.96,0
17173090,13:48:00,13:48:00,5962,6,,,,2708.5,
17173090,13:49:50,13:49:50,5963,7,,,,3163.95,0
17173090,13:51:33,13:51:33,4941,8,,,,3584.41,0
17173090,13:52:35,13:52:35,4942,9,,,,3867.18,0
17173090,13:53:23,13:53:23,6605,10,,,,4051.11,0
17173090,13:54:37,13:54:37,4943,11,,,,4369.41,0
17173090,13:56:00,13:56:00,5964,12,,,,4634.09,
17173090,13:56:17,13:56:17,5965,13,,,,4752.07,0
17173090,13:56:55,13:56:55,5966,14,,,,4967.55,0
17173090,13:57:35,13:57:35,5967,15,,,,5306.77,0
17173090,13:57:53,13:57:53,5968,16,,,,5405.27,0
17173090,13:58:13,13:58:13,5969,17,,,,5581,0
17173090,13:58:32,13:58:32,5970,18,,,,5732.16,0
17173090,13:58:59,13:58:59,5971,19,,,,5957.95,0
17173090,13:59:43,13:59:43,5972,20,,,,6233.01,0
17173090,14:01:00,14:01:00,5973,21,,,,6603.49,
17173090,14:03:10,14:03:10,10475,22,,,,7005.97,0
17173090,14:05:16,14:05:16,10476,23,,,,7409.67,0
17173090,14:08:16,14:08:16,10477,24,,,,7917.97,0
17173090,14:09:03,14:09:03,10478,25,,,,8089.71,0
17173090,14:09:56,14:09:56,435,26,,,,8264.51,0
17173090,14:10:50,14:10:50,10734,27,,,,8471.25,0
17173090,14:12:00,14:12:00,10071,28,,1,,8797.88,
17622010,09:20:00,09:20:00,9954,1,,,1,0,
17622010,09:20:36,09:20:36,7581,2,,,,645.62,0
17622010,09:21:58,09:21:58,5959,3,,,,1907.1,0
17622010,09:22:17,09:22:17,5960,4,,,,2147.01,0
17622010,09:22:34,09:22:34,5961,5,,,,2328.96,0
17622010,09:23:00,09:23:00,5962,6,,,,2708.5,
17622010,09:24:50,09:24:50,5963,7,,,,3163.95,0
17622010,09:26:33,09:26:33,4941,8,,,,3584.41,0
17622010,09:27:35,09:27:35,4942,9,,,,3867.18,0
17622010,09:28:23,09:28:23,6605,10,,,,4051.11,0
17622010,09:29:37,09:29:37,4943,11,,,,4369.41,0
17622010,09:31:00,09:31:00,5964,12,,,,4634.09,
17622010,09:31:14,09:31:14,5965,13,,,,4752.07,0
17622010,09:31:44,09:31:44,5966,14,,,,4967.55,0
17622010,09:32:16,09:32:16,5967,15,,,,5306.77,0
17622010,09:32:30,09:32:30,5968,16,,,,5405.27,0
17622010,09:32:46,09:32:46,5969,17,,,,5581,0
17622010,09:33:02,09:33:02,5970,18,,,,5732.16,0
17622010,09:33:23,09:33:23,5971,19,,,,5957.95,0
17622010,09:33:58,09:33:58,5972,20,,,,6233.01,0
17622010,09:35:00,09:35:00,5973,21,,,,6603.49,
17622010,09:36:58,09:36:58,10475,22,,,,7005.97,0
17622010,09:38:53,09:38:53,10476,23,,,,7409.67,0
17622010,09:41:36,09:41:36,10477,24,,,,7917.97,0
17622010,09:42:19,09:42:19,10478,25,,,,8089.71,0
17622010,09:43:07,09:43:07,435,26,,,,8264.51,0
17622010,09:43:56,09:43:56,10734,27,,,,8471.25,0
17622010,09:45:00,09:45:00,10071,28,,1,,8797.88,
17622080,09:20:00,09:20:00,9954,1,,,1,0,
17622080,09:20:36,09:20:36,7581,2,,,,645.62,0
17622080,09:21:58,09:21:58,5959,3,,,,1907.1,0
17622080,09:22:17,09:22:17,5960,4,,,,2147.01,0
17622080,09:22:34,09:22:34,5961,5,,,,2328.96,0
17622080,09:23:00,09:23:00,5962,6,,,,2708.5,
17622080,09:24:50,09:24:50,5963,7,,,,3163.95,0
17622080,09:26:33,09:26:33,4941,8,,,,3584.41,0
17622080,09:27:35,09:27:35,4942,9,,,,3867.18,0
17622080,09:28:23,09:28:23,6605,10,,,,4051.11,0
17622080,09:29:37,09:29:37,4943,11,,,,4369.41,0
17622080,09:31:00,09:31:00,5964,12,,,,4634.09,
17622080,09:31:14,09:31:14,5965,13,,,,4752.07,0
17622080,09:31:44,09:31:44,5966,14,,,,4967.55,0
17622080,09:32:16,09:32:16,5967,15,,,,5306.77,0
17622080,09:32:30,09:32:30,5968,16,,,,5405.27,0
17622080,09:32:46,09:32:46,5969,17,,,,5581,0
17622080,09:33:02,09:33:02,5970,18,,,,5732.16,0
17622080,09:33:23,09:33:23,5971,19,,,,5957.95,0
17622080,09:33:58,09:33:58,5972,20,,,,6233.01,0
17622080,09:35:00,09:35:00,5973,21,,,,6603.49,
17622080,09:36:58,09:36:58,10475,22,,,,7005.97,0
17622080,09:38:53,09:38:53,10476,23,,,,7409.67,0
17622080,09:41:36,09:41:36,10477,24,,,,7917.97,0
17622080,09:42:19,09:42:19,10478,25,,,,8089.71,0
17622080,09:43:07,09:43:07,435,26,,,,8264.51,0
17622080,09:43:56,09:43:56,10734,27,,,,8471.25,0
17622080,09:45:00,09:45:00,10071,28,,1,,8797.88,
17622100,09:20:00,09:20:00,9954,1,,,1,0,
17622100,09:20:36,09:20:36,7581,2,,,,645.62,0
17622100,09:21:58,09:21:58,5959,3,,,,1907.1,0
17622100,09:22:17,09:22:17,5960,4,,,,2147.01,0
17622100,09:22:34,09:22:34,5961,5,,,,2328.96,0
17622100,09:23:00,09:23:00,5962,6,,,,2708.5,
17622100,09:24:50,09:24:50,5963,7,,,,3163.95,0
17622100,09:26:33,09:26:33,4941,8,,,,3584.41,0
17622100,09:27:35,09:27:35,4942,9,,,,3867.18,0
17622100,09:28:23,09:28:23,6605,10,,,,4051.11,0
17622100,09:29:37,09:29:37,4943,11,,,,4369.41,0
17622100,09:31:00,09:31:00,5964,12,,,,4634.09,
17622100,09:31:14,09:31:14,5965,13,,,,4752.07,0
17622100,09:31:44,09:31:44,5966,14,,,,4967.55,0
17622100,09:32:16,09:32:16,5967,15,,,,5306.77,0
17622100,09:32:30,09:32:30,5968,16,,,,5405.27,0
17622100,09:32:46,09:32:46,5969,17,,,,5581,0
17622100,09:33:02,09:33:02,5970,18,,,,5732.16,0
17622100,09:33:23,09:33:23,5971,19,,,,5957.95,0
17622100,09:33:58,09:33:58,5972,20,,,,6233.01,0
17622100,09:35:00,09:35:00,5973,21,,,,6603.49,
17622100,09:36:58,09:36:58,10475,22,,,,7005.97,0
17622100,09:38:53,09:38:53,10476,23,,,,7409.67,0
17622100,09:41:36,09:41:36,10477,24,,,,7917.97,0
17622100,09:42:19,09:42:19,10478,25,,,,8089.71,0
17622100,09:43:07,09:43:07,435,26,,,,8264.51,0
17622100,09:43:56,09:43:56,10734,27,,,,8471.25,0
17622100,09:45:00,09:45:00,10071,28,,1,,8797.88,
17622110,09:20:00,09:20:00,9954,1,,,1,0,
17622110,09:20:36,09:20:36,7581,2,,,,645.62,0
17622110,09:21:58,09:21:58,5959,3,,,,1907.1,0
17622110,09:22:17,09:22:17,5960,4,,,,2147.01,0
17622110,09:22:34,09:22:34,5961,5,,,,2328.96,0
17622110,09:23:00,09:23:00,5962,6,,,,2708.5,
17622110,09:24:50,09:24:50,5963,7,,,,3163.95,0
17622110,09:26:33,09:26:33,4941,8,,,,3584.41,0
17622110,09:27:35,09:27:35,4942,9,,,,3867.18,0
17622110,09:28:23,09:28:23,6605,10,,,,4051.11,0
17622110,09:29:37,09:29:37,4943,11,,,,4369.41,0
17622110,09:31:00,09:31:00,5964,12,,,,4634.09,
17622110,09:31:14,09:31:14,5965,13,,,,4752.07,0
17622110,09:31:44,09:31:44,5966,14,,,,4967.55,0
17622110,09:32:16,09:32:16,5967,15,,,,5306.77,0
17622110,09:32:30,09:32:30,5968,16,,,,5405.27,0
17622110,09:32:46,09:32:46,5969,17,,,,5581,0
17622110,09:33:02,09:33:02,5970,18,,,,5732.16,0
17622110,09:33:23,09:33:23,5971,19,,,,5957.95,0
17622110,09:33:58,09:33:58,5972,20,,,,6233.01,0
17622110,09:35:00,09:35:00,5973,21,,,,6603.49,
17622110,09:36:58,09:36:58,10475,22,,,,7005.97,0
17622110,09:38:53,09:38:53,10476,23,,,,7409.67,0
17622110,09:41:36,09:41:36,10477,24,,,,7917.97,0
17622110,09:42:19,09:42:19,10478,25,,,,8089.71,0
17622110,09:43:07,09:43:07,435,26,,,,8264.51,0
17622110,09:43:56,09:43:56,10734,27,,,,8471.25,0
17622110,09:45:00,09:45:00,10071,28,,1,,8797.88,
17667010,12:50:00,12:50:00,9954,1,,,1,0,
17667010,12:50:36,12:50:36,7581,2,,,,645.62,0
17667010,12:51:58,12:51:58,5959,3,,,,1907.1,0
17667010,12:52:17,12:52:17,5960,4,,,,2147.01,0
17667010,12:52:34,12:52:34,5961,5,,,,2328.96,0
17667010,12:53:00,12:53:00,5962,6,,,,2708.5,
17667010,12:54:50,12:54:50,5963,7,,,,3163.95,0
17667010,12:56:33,12:56:33,4941,8,,,,3584.41,0
17667010,12:57:35,12:57:35,4942,9,,,,3867.18,0
17667010,12:58:23,12:58:23,6605,10,,,,4051.11,0
17667010,12:59:37,12:59:37,4943,11,,,,4369.41,0
17667010,13:01:00,13:01:00,5964,12,,,,4634.09,
17667010,13:01:17,13:01:17,5965,13,,,,4752.07,0
17667010,13:01:55,13:01:55,5966,14,,,,4967.55,0
17667010,13:02:35,13:02:35,5967,15,,,,5306.77,0
17667010,13:02:53,13:02:53,5968,16,,,,5405.27,0
17667010,13:03:13,13:03:13,5969,17,,,,5581,0
17667010,13:03:32,13:03:32,5970,18,,,,5732.16,0
17667010,13:03:59,13:03:59,5971,19,,,,5957.95,0
17667010,13:04:43,13:04:43,5972,20,,,,6233.01,0
17667010,13:06:00,13:06:00,5973,21,,,,6603.49,
17667010,13:08:10,13:08:10,10475,22,,,,7005.97,0
17667010,13:10:16,13:10:16,10476,23,,,,7409.67,0
17667010,13:13:16,13:13:16,10477,24,,,,7917.97,0
17667010,13:14:03,13:14:03,10478,25,,,,8089.71,0
17667010,13:14:56,13:14:56,435,26,,,,8264.51,0
17667010,13:15:50,13:15:50,10734,27,,,,8471.25,0
17667010,13:17:00,13:17:00,10071,28,,1,,8797.88,
17667080,12:50:00,12:50:00,9954,1,,,1,0,
17667080,12:50:36,12:50:36,7581,2,,,,645.62,0
17667080,12:51:58,12:51:58,5959,3,,,,1907.1,0
17667080,12:52:17,12:52:17,5960,4,,,,2147.01,0
17667080,12:52:34,12:52:34,5961,5,,,,2328.96,0
17667080,12:53:00,12:53:00,5962,6,,,,2708.5,
17667080,12:54:50,12:54:50,5963,7,,,,3163.95,0
17667080,12:56:33,12:56:33,4941,8,,,,3584.41,0
17667080,12:57:35,12:57:35,4942,9,,,,3867.18,0
17667080,12:58:23,12:58:23,6605,10,,,,4051.11,0
17667080,12:59:37,12:59:37,4943,11,,,,4369.41,0
17667080,13:01:00,13:01:00,5964,12,,,,4634.09,
17667080,13:01:17,13:01:17,5965,13,,,,4752.07,0
17667080,13:01:55,13:01:55,5966,14,,,,4967.55,0
17667080,13:02:35,13:02:35,5967,15,,,,5306.77,0
17667080,13:02:53,13:02:53,5968,16,,,,5405.27,0
17667080,13:03:13,13:03:13,5969,17,,,,5581,0
17667080,13:03:32,13:03:32,5970,18,,,,5732.16,0
17667080,13:03:59,13:03:59,5971,19,,,,5957.95,0
17667080,13:04:43,13:04:43,5972,20,,,,6233.01,0
17667080,13:06:00,13:06:00,5973,21,,,,6603.49,
17667080,13:08:10,13:08:10,10475,22,,,,7005.97,0
17667080,13:10:16,13:10:16,10476,23,,,,7409.67,0
17667080,13:13:16,13:13:16,10477,24,,,,7917.97,0
17667080,13:14:03,13:14:03,10478,25,,,,8089.71,0
17667080,13:14:56,13:14:56,435,26,,,,8264.51,0
17667080,13:15:50,13:15:50,10734,27,,,,8471.25,0
17667080,13:17:00,13:17:00,10071,28,,1,,8797.88,
17667100,12:50:00,12:50:00,9954,1,,,1,0,
17667100,12:50:36,12:50:36,7581,2,,,,645.62,0
17667100,12:51:58,12:51:58,5959,3,,,,1907.1,0
17667100,12:52:17,12:52:17,5960,4,,,,2147.01,0
17667100,12:52:34,12:52:34,5961,5,,,,2328.96,0
17667100,12:53:00,12:53:00,5962,6,,,,2708.5,
17667100,12:54:50,12:54:50,5963,7,,,,3163.95,0
17667100,12:56:33,12:56:33,4941,8,,,,3584.41,0
17667100,12:57:35,12:57:35,4942,9,,,,3867.18,0
17667100,12:58:23,12:58:23,6605,10,,,,4051.11,0
17667100,12:59:37,12:59:37,4943,11,,,,4369.41,0
17667100,13:01:00,13:01:00,5964,12,,,,4634.09,
17667100,13:01:17,13:01:17,5965,13,,,,4752.07,0
17667100,13:01:55,13:01:55,5966,14,,,,4967.55,0
17667100,13:02:35,13:02:35,5967,15,,,,5306.77,0
17667100,13:02:53,13:02:53,5968,16,,,,5405.27,0
17667100,13:03:13,13:03:13,5969,17,,,,5581,0
17667100,13:03:32,13:03:32,5970,18,,,,5732.16,0
17667100,13:03:59,13:03:59,5971,19,,,,5957.95,0
17667100,13:04:43,13:04:43,5972,20,,,,6233.01,0
17667100,13:06:00,13:06:00,5973,21,,,,6603.49,
17667100,13:08:10,13:08:10,10475,22,,,,7005.97,0
17667100,13:10:16,13:10:16,10476,23,,,,7409.67,0
17667100,13:13:16,13:13:16,10477,24,,,,7917.97,0
17667100,13:14:03,13:14:03,10478,25,,,,8089.71,0
17667100,13:14:56,13:14:56,435,26,,,,8264.51,0
17667100,13:15:50,13:15:50,10734,27,,,,8471.25,0
17667100,13:17:00,13:17:00,10071,28,,1,,8797.88,
17667110,12:50:00,12:50:00,9954,1,,,1,0,
17667110,12:50:36,12:50:36,7581,2,,,,645.62,0
17667110,12:51:58,12:51:58,5959,3,,,,1907.1,0
17667110,12:52:17,12:52:17,5960,4,,,,2147.01,0
17667110,12:52:34,12:52:34,5961,5,,,,2328.96,0
17667110,12:53:00,12:53:00,5962,6,,,,2708.5,
17667110,12:54:50,12:54:50,5963,7,,,,3163.95,0
17667110,12:56:33,12:56:33,4941,8,,,,3584.41,0
17667110,12:57:35,12:57:35,4942,9,,,,3867.18,0
17667110,12:58:23,12:58:23,6605,10,,,,4051.11,0
17667110,12:59:37,12:59:37,4943,11,,,,4369.41,0
17667110,13:01:00,13:01:00,5964,12,,,,4634.09,
17667110,13:01:17,13:01:17,5965,13,,,,4752.07,0
17667110,13:01:55,13:01:55,5966,14,,,,4967.55,0
17667110,13:02:35,13:02:35,5967,15,,,,5306.77,0
17667110,13:02:53,13:02:53,5968,16,,,,5405.27,0
17667110,13:03:13,13:03:13,5969,17,,,,5581,0
17667110,13:03:32,13:03:32,5970,18,,,,5732.16,0
17667110,13:03:59,13:03:59,5971,19,,,,5957.95,0
17667110,13:04:43,13:04:43,5972,20,,,,6233.01,0
17667110,13:06:00,13:06:00,5973,21,,,,6603.49,
17667110,13:08:10,13:08:10,10475,22,,,,7005.97,0
17667110,13:10:16,13:10:16,10476,23,,,,7409.67,0
17667110,13:13:16,13:13:16,10477,24,,,,7917.97,0
17667110,13:14:03,13:14:03,10478,25,,,,8089.71,0
17667110,13:14:56,13:14:56,435,26,,,,8264.51,0
17667110,13:15:50,13:15:50,10734,27,,,,8471.25,0
17667110,13:17:00,13:17:00,10071,28,,1,,8797.88,
17917020,13:04:00,13:04:00,9954,1,,,1,0,
17917020,13:05:12,13:05:12,7581,2,,,,645.62,0
17917020,13:07:57,13:07:57,5959,3,,,,1907.1,0
17917020,13:08:35,13:08:35,5960,4,,,,2147.01,0
17917020,13:09:08,13:09:08,5961,5,,,,2328.96,0
17917020,13:10:00,13:10:00,5962,6,,,,2708.5,
17917020,13:11:09,13:11:09,5963,7,,,,3163.95,0
17917020,13:12:13,13:12:13,4941,8,,,,3584.41,0
17917020,13:12:52,13:12:52,4942,9,,,,3867.18,0
17917020,13:13:22,13:13:22,6605,10,,,,4051.11,0
17917020,13:14:08,13:14:08,4943,11,,,,4369.41,0
17917020,13:15:00,13:15:00,5964,12,,,,4634.09,
17917020,13:15:21,13:15:21,5965,13,,,,4752.07,0
17917020,13:16:06,13:16:06,5966,14,,,,4967.55,0
17917020,13:16:55,13:16:55,5967,15,,,,5306.77,0
17917020,13:17:16,13:17:16,5968,16,,,,5405.27,0
17917020,13:17:39,13:17:39,5969,17,,,,5581,0
17917020,13:18:03,13:18:03,5970,18,,,,5732.16,0
17917020,13:18:35,13:18:35,5971,19,,,,5957.95,0
17917020,13:19:28,13:19:28,5972,20,,,,6233.01,0
17917020,13:21:00,13:21:00,5973,21,,,,6603.49,
17917020,13:22:46,13:22:46,10475,22,,,,7005.97,0
17917020,13:24:30,13:24:30,10476,23,,,,7409.67,0
17917020,13:26:57,13:26:57,10477,24,,,,7917.97,0
17917020,13:27:35,13:27:35,10478,25,,,,8089.71,0
17917020,13:28:19,13:28:19,435,26,,,,8264.51,0
17917020,13:29:02,13:29:02,10734,27,,,,8471.25,0
17917020,13:30:00,13:30:00,10071,28,,1,,8797.88,
17917030,13:04:00,13:04:00,9954,1,,,1,0,
17917030,13:05:12,13:05:12,7581,2,,,,645.62,0
17917030,13:07:57,13:07:57,5959,3,,,,1907.1,0
17917030,13:08:35,13:08:35,5960,4,,,,2147.01,0
17917030,13:09:08,13:09:08,5961,5,,,,2328.96,0
17917030,13:10:00,13:10:00,5962,6,,,,2708.5,
17917030,13:11:09,13:11:09,5963,7,,,,3163.95,0
17917030,13:12:13,13:12:13,4941,8,,,,3584.41,0
17917030,13:12:52,13:12:52,4942,9,,,,3867.18,0
17917030,13:13:22,13:13:22,6605,10,,,,4051.11,0
17917030,13:14:08,13:14:08,4943,11,,,,4369.41,0
17917030,13:15:00,13:15:00,5964,12,,,,4634.09,
17917030,13:15:21,13:15:21,5965,13,,,,4752.07,0
17917030,13:16:06,13:16:06,5966,14,,,,4967.55,0
17917030,13:16:55,13:16:55,5967,15,,,,5306.77,0
17917030,13:17:16,13:17:16,5968,16,,,,5405.27,0
17917030,13:17:39,13:17:39,5969,17,,,,5581,0
17917030,13:18:03,13:18:03,5970,18,,,,5732.16,0
17917030,13:18:35,13:18:35,5971,19,,,,5957.95,0
17917030,13:19:28,13:19:28,5972,20,,,,6233.01,0
17917030,13:21:00,13:21:00,5973,21,,,,6603.49,
17917030,13:22:46,13:22:46,10475,22,,,,7005.97,0
17917030,13:24:30,13:24:30,10476,23,,,,7409.67,0
17917030,13:26:57,13:26:57,10477,24,,,,7917.97,0
17917030,13:27:35,13:27:35,10478,25,,,,8089.71,0
17917030,13:28:19,13:28:19,435,26,,,,8264.51,0
17917030,13:29:02,13:29:02,10734,27,,,,8471.25,0
17917030,13:30:00,13:30:00,10071,28,,1,,8797.88,
17917040,13:04:00,13:04:00,9954,1,,,1,0,
17917040,13:05:12,13:05:12,7581,2,,,,645.62,0
17917040,13:07:57,13:07:57,5959,3,,,,1907.1,0
17917040,13:08:35,13:08:35,5960,4,,,,2147.01,0
17917040,13:09:08,13:09:08,5961,5,,,,2328.96,0
17917040,13:10:00,13:10:00,5962,6,,,,2708.5,
17917040,13:11:09,13:11:09,5963,7,,,,3163.95,0
17917040,13:12:13,13:12:13,4941,8,,,,3584.41,0
17917040,13:12:52,13:12:52,4942,9,,,,3867.18,0
17917040,13:13:22,13:13:22,6605,10,,,,4051.11,0
17917040,13:14:08,13:14:08,4943,11,,,,4369.41,0
17917040,13:15:00,13:15:00,5964,12,,,,4634.09,
17917040,13:15:21,13:15:21,5965,13,,,,4752.07,0
17917040,13:16:06,13:16:06,5966,14,,,,4967.55,0
17917040,13:16:55,13:16:55,5967,15,,,,5306.77,0
17917040,13:17:16,13:17:16,5968,16,,,,5405.27,0
17917040,13:17:39,13:17:39,5969,17,,,,5581,0
17917040,13:18:03,13:18:03,5970,18,,,,5732.16,0
17917040,13:18:35,13:18:35,5971,19,,,,5957.95,0
17917040,13:19:28,13:19:28,5972,20,,,,6233.01,0
17917040,13:21:00,13:21:00,5973,21,,,,6603.49,
17917040,13:22:46,13:22:46,10475,22,,,,7005.97,0
17917040,13:24:30,13:24:30,10476,23,,,,7409.67,0
17917040,13:26:57,13:26:57,10477,24,,,,7917.97,0
17917040,13:27:35,13:27:35,10478,25,,,,8089.71,0
17917040,13:28:19,13:28:19,435,26,,,,8264.51,0
17917040,13:29:02,13:29:02,10734,27,,,,8471.25,0
17917040,13:30:00,13:30:00,10071,28,,1,,8797.88,
17917050,13:04:00,13:04:00,9954,1,,,1,0,
17917050,13:05:12,13:05:12,7581,2,,,,645.62,0
17917050,13:07:57,13:07:57,5959,3,,,,1907.1,0
17917050,13:08:35,13:08:35,5960,4,,,,2147.01,0
17917050,13:09:08,13:09:08,5961,5,,,,2328.96,0
17917050,13:10:00,13:10:00,5962,6,,,,2708.5,
17917050,13:11:09,13:11:09,5963,7,,,,3163.95,0
17917050,13:12:13,13:12:13,4941,8,,,,3584.41,0
17917050,13:12:52,13:12:52,4942,9,,,,3867.18,0
17917050,13:13:22,13:13:22,6605,10,,,,4051.11,0
17917050,13:14:08,13:14:08,4943,11,,,,4369.41,0
17917050,13:15:00,13:15:00,5964,12,,,,4634.09,
17917050,13:15:21,13:15:21,5965,13,,,,4752.07,0
17917050,13:16:06,13:16:06,5966,14,,,,4967.55,0
17917050,13:16:55,13:16:55,5967,15,,,,5306.77,0
17917050,13:17:16,13:17:16,5968,16,,,,5405.27,0
17917050,13:17:39,13:17:39,5969,17,,,,5581,0
17917050,13:18:03,13:18:03,5970,18,,,,5732.16,0
17917050,13:18:35,13:18:35,5971,19,,,,5957.95,0
17917050,13:19:28,13:19:28,5972,20,,,,6233.01,0
17917050,13:21:00,13:21:00,5973,21,,,,6603.49,
17917050,13:22:46,13:22:46,10475,22,,,,7005.97,0
17917050,13:24:30,13:24:30,10476,23,,,,7409.67,0
17917050,13:26:57,13:26:57,10477,24,,,,7917.97,0
17917050,13:27:35,13:27:35,10478,25,,,,8089.71,0
17917050,13:28:19,13:28:19,435,26,,,,8264.51,0
17917050,13:29:02,13:29:02,10734,27,,,,8471.25,0
17917050,13:30:00,13:30:00,10071,28,,1,,8797.88,
17917060,13:04:00,13:04:00,9954,1,,,1,0,
17917060,13:05:12,13:05:12,7581,2,,,,645.62,0
17917060,13:07:57,13:07:57,5959,3,,,,1907.1,0
17917060,13:08:35,13:08:35,5960,4,,,,2147.01,0
17917060,13:09:08,13:09:08,5961,5,,,,2328.96,0
17917060,13:10:00,13:10:00,5962,6,,,,2708.5,
17917060,13:11:09,13:11:09,5963,7,,,,3163.95,0
17917060,13:12:13,13:12:13,4941,8,,,,3584.41,0
17917060,13:12:52,13:12:52,4942,9,,,,3867.18,0
17917060,13:13:22,13:13:22,6605,10,,,,4051.11,0
17917060,13:14:08,13:14:08,4943,11,,,,4369.41,0
17917060,13:15:00,13:15:00,5964,12,,,,4634.09,
17917060,13:15:21,13:15:21,5965,13,,,,4752.07,0
17917060,13:16:06,13:16:06,5966,14,,,,4967.55,0
17917060,13:16:55,13:16:55,5967,15,,,,5306.77,0
17917060,13:17:16,13:17:16,5968,16,,,,5405.27,0
17917060,13:17:39,13:17:39,5969,17,,,,5581,0
17917060,13:18:03,13:18:03,5970,18,,,,5732.16,0
17917060,13:18:35,13:18:35,5971,19,,,,5957.95,0
17917060,13:19:28,13:19:28,5972,20,,,,6233.01,0
17917060,13:21:00,13:21:00,5973,21,,,,6603.49,
17917060,13:22:46,13:22:46,10475,22,,,,7005.97,0
17917060,13:24:30,13:24:30,10476,23,,,,7409.67,0
17917060,13:26:57,13:26:57,10477,24,,,,7917.97,0
17917060,13:27:35,13:27:35,10478,25,,,,8089.71,0
17917060,13:28:19,13:28:19,435,26,,,,8264.51,0
17917060,13:29:02,13:29:02,10734,27,,,,8471.25,0
17917060,13:30:00,13:30:00,10071,28,,1,,8797.88,
17995020,08:34:00,08:34:00,9954,1,,,1,0,
17995020,08:35:25,08:35:25,7581,2,,,,645.62,0
17995020,08:38:36,08:38:36,5959,3,,,,1907.1,0
17995020,08:39:21,08:39:21,5960,4,,,,2147.01,0
17995020,08:40:00,08:40:00,5961,5,,,,2328.96,0
17995020,08:41:00,08:41:00,5962,6,,,,2708.5,
17995020,08:42:23,08:42:23,5963,7,,,,3163.95,0
17995020,08:43:39,08:43:39,4941,8,,,,3584.41,0
17995020,08:44:26,08:44:26,4942,9,,,,3867.18,0
17995020,08:45:02,08:45:02,6605,10,,,,4051.11,0
17995020,08:45:58,08:45:58,4943,11,,,,4369.41,0
17995020,08:47:00,08:47:00,5964,12,,,,4634.09,
17995020,08:47:21,08:47:21,5965,13,,,,4752.07,0
17995020,08:48:06,08:48:06,5966,14,,,,4967.55,0
17995020,08:48:55,08:48:55,5967,15,,,,5306.77,0
17995020,08:49:16,08:49:16,5968,16,,,,5405.27,0
17995020,08:49:39,08:49:39,5969,17,,,,5581,0
17995020,08:50:03,08:50:03,5970,18,,,,5732.16,0
17995020,08:50:35,08:50:35,5971,19,,,,5957.95,0
17995020,08:51:28,08:51:28,5972,20,,,,6233.01,0
17995020,08:53:00,08:53:00,5973,21,,,,6603.49,
17995020,08:54:46,08:54:46,10475,22,,,,7005.97,0
17995020,08:56:30,08:56:30,10476,23,,,,7409.67,0
17995020,08:58:57,08:58:57,10477,24,,,,7917.97,0
17995020,08:59:35,08:59:35,10478,25,,,,8089.71,0
17995020,09:00:19,09:00:19,435,26,,,,8264.51,0
17995020,09:01:02,09:01:02,10734,27,,,,8471.25,0
17995020,09:02:00,09:02:00,10071,28,,1,,8797.88,
17995030,08:34:00,08:34:00,9954,1,,,1,0,
17995030,08:35:25,08:35:25,7581,2,,,,645.62,0
17995030,08:38:36,08:38:36,5959,3,,,,1907.1,0
17995030,08:39:21,08:39:21,5960,4,,,,2147.01,0
17995030,08:40:00,08:40:00,5961,5,,,,2328.96,0
17995030,08:41:00,08:41:00,5962,6,,,,2708.5,
17995030,08:42:23,08:42:23,5963,7,,,,3163.95,0
17995030,08:43:39,08:43:39,4941,8,,,,3584.41,0
17995030,08:44:26,08:44:26,4942,9,,,,3867.18,0
17995030,08:45:02,08:45:02,6605,10,,,,4051.11,0
17995030,08:45:58,08:45:58,4943,11,,,,4369.41,0
17995030,08:47:00,08:47:00,5964,12,,,,4634.09,
17995030,08:47:21,08:47:21,5965,13,,,,4752.07,0
17995030,08:48:06,08:48:06,5966,14,,,,4967.55,0
17995030,08:48:55,08:48:55,5967,15,,,,5306.77,0
17995030,08:49:16,08:49:16,5968,16,,,,5405.27,0
17995030,08:49:39,08:49:39,5969,17,,,,5581,0
17995030,08:50:03,08:50:03,5970,18,,,,5732.16,0
17995030,08:50:35,08:50:35,5971,19,,,,5957.95,0
17995030,08:51:28,08:51:28,5972,20,,,,6233.01,0
17995030,08:53:00,08:53:00,5973,21,,,,6603.49,
17995030,08:54:46,08:54:46,10475,22,,,,7005.97,0
17995030,08:56:30,08:56:30,10476,23,,,,7409.67,0
17995030,08:58:57,08:58:57,10477,24,,,,7917.97,0
17995030,08:59:35,08:59:35,10478,25,,,,8089.71,0
17995030,09:00:19,09:00:19,435,26,,,,8264.51,0
17995030,09:01:02,09:01:02,10734,27,,,,8471.25,0
17995030,09:02:00,09:02:00,10071,28,,1,,8797.88,
17995040,08:34:00,08:34:00,9954,1,,,1,0,
17995040,08:35:25,08:35:25,7581,2,,,,645.62,0
17995040,08:38:36,08:38:36,5959,3,,,,1907.1,0
17995040,08:39:21,08:39:21,5960,4,,,,2147.01,0
17995040,08:40:00,08:40:00,5961,5,,,,2328.96,0
17995040,08:41:00,08:41:00,5962,6,,,,2708.5,
17995040,08:42:23,08:42:23,5963,7,,,,3163.95,0
17995040,08:43:39,08:43:39,4941,8,,,,3584.41,0
17995040,08:44:26,08:44:26,4942,9,,,,3867.18,0
17995040,08:45:02,08:45:02,6605,10,,,,4051.11,0
17995040,08:45:58,08:45:58,4943,11,,,,4369.41,0
17995040,08:47:00,08:47:00,5964,12,,,,4634.09,
17995040,08:47:21,08:47:21,5965,13,,,,4752.07,0
17995040,08:48:06,08:48:06,5966,14,,,,4967.55,0
17995040,08:48:55,08:48:55,5967,15,,,,5306.77,0
17995040,08:49:16,08:49:16,5968,16,,,,5405.27,0
17995040,08:49:39,08:49:39,5969,17,,,,5581,0
17995040,08:50:03,08:50:03,5970,18,,,,5732.16,0
17995040,08:50:35,08:50:35,5971,19,,,,5957.95,0
17995040,08:51:28,08:51:28,5972,20,,,,6233.01,0
17995040,08:53:00,08:53:00,5973,21,,,,6603.49,
17995040,08:54:46,08:54:46,10475,22,,,,7005.97,0
17995040,08:56:30,08:56:30,10476,23,,,,7409.67,0
17995040,08:58:57,08:58:57,10477,24,,,,7917.97,0
17995040,08:59:35,08:59:35,10478,25,,,,8089.71,0
17995040,09:00:19,09:00:19,435,26,,,,8264.51,0
17995040,09:01:02,09:01:02,10734,27,,,,8471.25,0
17995040,09:02:00,09:02:00,10071,28,,1,,8797.88,
17995050,08:34:00,08:34:00,9954,1,,,1,0,
17995050,08:35:25,08:35:25,7581,2,,,,645.62,0
17995050,08:38:36,08:38:36,5959,3,,,,1907.1,0
17995050,08:39:21,08:39:21,5960,4,,,,2147.01,0
17995050,08:40:00,08:40:00,5961,5,,,,2328.96,0
17995050,08:41:00,08:41:00,5962,6,,,,2708.5,
17995050,08:42:23,08:42:23,5963,7,,,,3163.95,0
17995050,08:43:39,08:43:39,4941,8,,,,3584.41,0
17995050,08:44:26,08:44:26,4942,9,,,,3867.18,0
17995050,08:45:02,08:45:02,6605,10,,,,4051.11,0
17995050,08:45:58,08:45:58,4943,11,,,,4369.41,0
17995050,08:47:00,08:47:00,5964,12,,,,4634.09,
17995050,08:47:21,08:47:21,5965,13,,,,4752.07,0
17995050,08:48:06,08:48:06,5966,14,,,,4967.55,0
17995050,08:48:55,08:48:55,5967,15,,,,5306.77,0
17995050,08:49:16,08:49:16,5968,16,,,,5405.27,0
17995050,08:49:39,08:49:39,5969,17,,,,5581,0
17995050,08:50:03,08:50:03,5970,18,,,,5732.16,0
17995050,08:50:35,08:50:35,5971,19,,,,5957.95,0
17995050,08:51:28,08:51:28,5972,20,,,,6233.01,0
17995050,08:53:00,08:53:00,5973,21,,,,6603.49,
17995050,08:54:46,08:54:46,10475,22,,,,7005.97,0
17995050,08:56:30,08:56:30,10476,23,,,,7409.67,0
17995050,08:58:57,08:58:57,10477,24,,,,7917.97,0
17995050,08:59:35,08:59:35,10478,25,,,,8089.71,0
17995050,09:00:19,09:00:19,435,26,,,,8264.51,0
17995050,09:01:02,09:01:02,10734,27,,,,8471.25,0
17995050,09:02:00,09:02:00,10071,28,,1,,8797.88,
17995060,08:34:00,08:34:00,9954,1,,,1,0,
17995060,08:35:25,08:35:25,7581,2,,,,645.62,0
17995060,08:38:36,08:38:36,5959,3,,,,1907.1,0
17995060,08:39:21,08:39:21,5960,4,,,,2147.01,0
17995060,08:40:00,08:40:00,5961,5,,,,2328.96,0
17995060,08:41:00,08:41:00,5962,6,,,,2708.5,
17995060,08:42:23,08:42:23,5963,7,,,,3163.95,0
17995060,08:43:39,08:43:39,4941,8,,,,3584.41,0
17995060,08:44:26,08:44:26,4942,9,,,,3867.18,0
17995060,08:45:02,08:45:02,6605,10,,,,4051.11,0
17995060,08:45:58,08:45:58,4943,11,,,,4369.41,0
17995060,08:47:00,08:47:00,5964,12,,,,4634.09,
17995060,08:47:21,08:47:21,5965,13,,,,4752.07,0
17995060,08:48:06,08:48:06,5966,14,,,,4967.55,0
17995060,08:48:55,08:48:55,5967,15,,,,5306.77,0
17995060,08:49:16,08:49:16,5968,16,,,,5405.27,0
17995060,08:49:39,08:49:39,5969,17,,,,5581,0
17995060,08:50:03,08:50:03,5970,18,,,,5732.16,0
17995060,08:50:35,08:50:35,5971,19,,,,5957.95,0
17995060,08:51:28,08:51:28,5972,20,,,,6233.01,0
17995060,08:53:00,08:53:00,5973,21,,,,6603.49,
17995060,08:54:46,08:54:46,10475,22,,,,7005.97,0
17995060,08:56:30,08:56:30,10476,23,,,,7409.67,0
17995060,08:58:57,08:58:57,10477,24,,,,7917.97,0
17995060,08:59:35,08:59:35,10478,25,,,,8089.71,0
17995060,09:00:19,09:00:19,435,26,,,,8264.51,0
17995060,09:01:02,09:01:02,10734,27,,,,8471.25,0
17995060,09:02:00,09:02:00,10071,28,,1,,8797.88,
18041020,21:04:00,21:04:00,9954,1,,,1,0,
18041020,21:05:00,21:05:00,7581,2,,,,645.62,0
18041020,21:07:17,21:07:17,5959,3,,,,1907.1,0
18041020,21:07:49,21:07:49,5960,4,,,,2147.01,0
18041020,21:08:17,21:08:17,5961,5,,,,2328.96,0
18041020,21:09:00,21:09:00,5962,6,,,,2708.5,
18041020,21:09:55,21:09:55,5963,7,,,,3163.95,0
18041020,21:10:46,21:10:46,4941,8,,,,3584.41,0
18041020,21:11:17,21:11:17,4942,9,,,,3867.18,0
18041020,21:11:41,21:11:41,6605,10,,,,4051.11,0
18041020,21:12:18,21:12:18,4943,11,,,,4369.41,0
18041020,21:13:00,21:13:00,5964,12,,,,4634.09,
18041020,21:13:14,21:13:14,5965,13,,,,4752.07,0
18041020,21:13:44,21:13:44,5966,14,,,,4967.55,0
18041020,21:14:16,21:14:16,5967,15,,,,5306.77,0
18041020,21:14:30,21:14:30,5968,16,,,,5405.27,0
18041020,21:14:46,21:14:46,5969,17,,,,5581,0
18041020,21:15:02,21:15:02,5970,18,,,,5732.16,0
18041020,21:15:23,21:15:23,5971,19,,,,5957.95,0
18041020,21:15:58,21:15:58,5972,20,,,,6233.01,0
18041020,21:17:00,21:17:00,5973,21,,,,6603.49,
18041020,21:18:34,21:18:34,10475,22,,,,7005.97,0
18041020,21:20:06,21:20:06,10476,23,,,,7409.67,0
18041020,21:22:17,21:22:17,10477,24,,,,7917.97,0
18041020,21:22:51,21:22:51,10478,25,,,,8089.71,0
18041020,21:23:30,21:23:30,435,26,,,,8264.51,0
18041020,21:24:09,21:24:09,10734,27,,,,8471.25,0
18041020,21:25:00,21:25:00,10071,28,,1,,8797.88,
18041030,21:04:00,21:04:00,9954,1,,,1,0,
18041030,21:05:00,21:05:00,7581,2,,,,645.62,0
18041030,21:07:17,21:07:17,5959,3,,,,1907.1,0
18041030,21:07:49,21:07:49,5960,4,,,,2147.01,0
18041030,21:08:17,21:08:17,5961,5,,,,2328.96,0
18041030,21:09:00,21:09:00,5962,6,,,,2708.5,
18041030,21:09:55,21:09:55,5963,7,,,,3163.95,0
18041030,21:10:46,21:10:46,4941,8,,,,3584.41,0
18041030,21:11:17,21:11:17,4942,9,,,,3867.18,0
18041030,21:11:41,21:11:41,6605,10,,,,4051.11,0
18041030,21:12:18,21:12:18,4943,11,,,,4369.41,0
18041030,21:13:00,21:13:00,5964,12,,,,4634.09,
18041030,21:13:14,21:13:14,5965,13,,,,4752.07,0
18041030,21:13:44,21:13:44,5966,14,,,,4967.55,0
18041030,21:14:16,21:14:16,5967,15,,,,5306.77,0
18041030,21:14:30,21:14:30,5968,16,,,,5405.27,0
18041030,21:14:46,21:14:46,5969,17,,,,5581,0
18041030,21:15:02,21:15:02,5970,18,,,,5732.16,0
18041030,21:15:23,21:15:23,5971,19,,,,5957.95,0
18041030,21:15:58,21:15:58,5972,20,,,,6233.01,0
18041030,21:17:00,21:17:00,5973,21,,,,6603.49,
18041030,21:18:34,21:18:34,10475,22,,,,7005.97,0
18041030,21:20:06,21:20:06,10476,23,,,,7409.67,0
18041030,21:22:17,21:22:17,10477,24,,,,7917.97,0
18041030,21:22:51,21:22:51,10478,25,,,,8089.71,0
18041030,21:23:30,21:23:30,435,26,,,,8264.51,0
18041030,21:24:09,21:24:09,10734,27,,,,8471.25,0
18041030,21:25:00,21:25:00,10071,28,,1,,8797.88,
18041040,21:04:00,21:04:00,9954,1,,,1,0,
18041040,21:05:00,21:05:00,7581,2,,,,645.62,0
18041040,21:07:17,21:07:17,5959,3,,,,1907.1,0
18041040,21:07:49,21:07:49,5960,4,,,,2147.01,0
18041040,21:08:17,21:08:17,5961,5,,,,2328.96,0
18041040,21:09:00,21:09:00,5962,6,,,,2708.5,
18041040,21:09:55,21:09:55,5963,7,,,,3163.95,0
18041040,21:10:46,21:10:46,4941,8,,,,3584.41,0
18041040,21:11:17,21:11:17,4942,9,,,,3867.18,0
18041040,21:11:41,21:11:41,6605,10,,,,4051.11,0
18041040,21:12:18,21:12:18,4943,11,,,,4369.41,0
18041040,21:13:00,21:13:00,5964,12,,,,4634.09,
18041040,21:13:14,21:13:14,5965,13,,,,4752.07,0
18041040,21:13:44,21:13:44,5966,14,,,,4967.55,0
18041040,21:14:16,21:14:16,5967,15,,,,5306.77,0
18041040,21:14:30,21:14:30,5968,16,,,,5405.27,0
18041040,21:14:46,21:14:46,5969,17,,,,5581,0
18041040,21:15:02,21:15:02,5970,18,,,,5732.16,0
18041040,21:15:23,21:15:23,5971,19,,,,5957.95,0
18041040,21:15:58,21:15:58,5972,20,,,,6233.01,0
18041040,21:17:00,21:17:00,5973,21,,,,6603.49,
18041040,21:18:34,21:18:34,10475,22,,,,7005.97,0
18041040,21:20:06,21:20:06,10476,23,,,,7409.67,0
18041040,21:22:17,21:22:17,10477,24,,,,7917.97,0
18041040,21:22:51,21:22:51,10478,25,,,,8089.71,0
18041040,21:23:30,21:23:30,435,26,,,,8264.51,0
18041040,21:24:09,21:24:09,10734,27,,,,8471.25,0
18041040,21:25:00,21:25:00,10071,28,,1,,8797.88,
18041050,21:04:00,21:04:00,9954,1,,,1,0,
18041050,21:05:00,21:05:00,7581,2,,,,645.62,0
18041050,21:07:17,21:07:17,5959,3,,,,1907.1,0
18041050,21:07:49,21:07:49,5960,4,,,,2147.01,0
18041050,21:08:17,21:08:17,5961,5,,,,2328.96,0
18041050,21:09:00,21:09:00,5962,6,,,,2708.5,
18041050,21:09:55,21:09:55,5963,7,,,,3163.95,0
18041050,21:10:46,21:10:46,4941,8,,,,3584.41,0
18041050,21:11:17,21:11:17,4942,9,,,,3867.18,0
18041050,21:11:41,21:11:41,6605,10,,,,4051.11,0
18041050,21:12:18,21:12:18,4943,11,,,,4369.41,0
18041050,21:13:00,21:13:00,5964,12,,,,4634.09,
18041050,21:13:14,21:13:14,5965,13,,,,4752.07,0
18041050,21:13:44,21:13:44,5966,14,,,,4967.55,0
18041050,21:14:16,21:14:16,5967,15,,,,5306.77,0
18041050,21:14:30,21:14:30,5968,16,,,,5405.27,0
18041050,21:14:46,21:14:46,5969,17,,,,5581,0
18041050,21:15:02,21:15:02,5970,18,,,,5732.16,0
18041050,21:15:23,21:15:23,5971,19,,,,5957.95,0
18041050,21:15:58,21:15:58,5972,20,,,,6233.01,0
18041050,21:17:00,21:17:00,5973,21,,,,6603.49,
18041050,21:18:34,21:18:34,10475,22,,,,7005.97,0
18041050,21:20:06,21:20:06,10476,23,,,,7409.67,0
18041050,21:22:17,21:22:17,10477,24,,,,7917.97,0
18041050,21:22:51,21:22:51,10478,25,,,,8089.71,0
18041050,21:23:30,21:23:30,435,26,,,,8264.51,0
18041050,21:24:09,21:24:09,10734,27,,,,8471.25,0
18041050,21:25:00,21:25:00,10071,28,,1,,8797.88,
18041060,21:04:00,21:04:00,9954,1,,,1,0,
18041060,21:05:00,21:05:00,7581,2,,,,645.62,0
18041060,21:07:17,21:07:17,5959,3,,,,1907.1,0
18041060,21:07:49,21:07:49,5960,4,,,,2147.01,0
18041060,21:08:17,21:08:17,5961,5,,,,2328.96,0
18041060,21:09:00,21:09:00,5962,6,,,,2708.5,
18041060,21:09:55,21:09:55,5963,7,,,,3163.95,0
18041060,21:10:46,21:10:46,4941,8,,,,3584.41,0
18041060,21:11:17,21:11:17,4942,9,,,,3867.18,0
18041060,21:11:41,21:11:41,6605,10,,,,4051.11,0
18041060,21:12:18,21:12:18,4943,11,,,,4369.41,0
18041060,21:13:00,21:13:00,5964,12,,,,4634.09,
18041060,21:13:14,21:13:14,5965,13,,,,4752.07,0
18041060,21:13:44,21:13:44,5966,14,,,,4967.55,0
18041060,21:14:16,21:14:16,5967,15,,,,5306.77,0
18041060,21:14:30,21:14:30,5968,16,,,,5405.27,0
18041060,21:14:46,21:14:46,5969,17,,,,5581,0
18041060,21:15:02,21:15:02,5970,18,,,,5732.16,0
18041060,21:15:23,21:15:23,5971,19,,,,5957.95,0
18041060,21:15:58,21:15:58,5972,20,,,,6233.01,0
18041060,21:17:00,21:17:00,5973,21,,,,6603.49,
18041060,21:18:34,21:18:34,10475,22,,,,7005.97,0
18041060,21:20:06,21:20:06,10476,23,,,,7409.67,0
18041060,21:22:17,21:22:17,10477,24,,,,7917.97,0
18041060,21:22:51,21:22:51,10478,25,,,,8089.71,0
18041060,21:23:30,21:23:30,435,26,,,,8264.51,0
18041060,21:24:09,21:24:09,10734,27,,,,8471.25,0
18041060,21:25:00,21:25:00,10071,28,,1,,8797.88,
18116020,11:34:00,11:34:00,9954,1,,,1,0,
18116020,11:35:12,11:35:12,7581,2,,,,645.62,0
18116020,11:37:57,11:37:57,5959,3,,,,1907.1,0
18116020,11:38:35,11:38:35,5960,4,,,,2147.01,0
18116020,11:39:08,11:39:08,5961,5,,,,2328.96,0
18116020,11:40:00,11:40:00,5962,6,,,,2708.5,
18116020,11:41:09,11:41:09,5963,7,,,,3163.95,0
18116020,11:42:13,11:42:13,4941,8,,,,3584.41,0
18116020,11:42:52,11:42:52,4942,9,,,,3867.18,0
18116020,11:43:22,11:43:22,6605,10,,,,4051.11,0
18116020,11:44:08,11:44:08,4943,11,,,,4369.41,0
18116020,11:45:00,11:45:00,5964,12,,,,4634.09,
18116020,11:45:21,11:45:21,5965,13,,,,4752.07,0
18116020,11:46:06,11:46:06,5966,14,,,,4967.55,0
18116020,11:46:55,11:46:55,5967,15,,,,5306.77,0
18116020,11:47:16,11:47:16,5968,16,,,,5405.27,0
18116020,11:47:39,11:47:39,5969,17,,,,5581,0
18116020,11:48:03,11:48:03,5970,18,,,,5732.16,0
18116020,11:48:35,11:48:35,5971,19,,,,5957.95,0
18116020,11:49:28,11:49:28,5972,20,,,,6233.01,0
18116020,11:51:00,11:51:00,5973,21,,,,6603.49,
18116020,11:52:46,11:52:46,10475,22,,,,7005.97,0
18116020,11:54:30,11:54:30,10476,23,,,,7409.67,0
18116020,11:56:57,11:56:57,10477,24,,,,7917.97,0
18116020,11:57:35,11:57:35,10478,25,,,,8089.71,0
18116020,11:58:19,11:58:19,435,26,,,,8264.51,0
18116020,11:59:02,11:59:02,10734,27,,,,8471.25,0
18116020,12:00:00,12:00:00,10071,28,,1,,8797.88,
18116030,11:34:00,11:34:00,9954,1,,,1,0,
18116030,11:35:12,11:35:12,7581,2,,,,645.62,0
18116030,11:37:57,11:37:57,5959,3,,,,1907.1,0
18116030,11:38:35,11:38:35,5960,4,,,,2147.01,0
18116030,11:39:08,11:39:08,5961,5,,,,2328.96,0
18116030,11:40:00,11:40:00,5962,6,,,,2708.5,
18116030,11:41:09,11:41:09,5963,7,,,,3163.95,0
18116030,11:42:13,11:42:13,4941,8,,,,3584.41,0
18116030,11:42:52,11:42:52,4942,9,,,,3867.18,0
18116030,11:43:22,11:43:22,6605,10,,,,4051.11,0
18116030,11:44:08,11:44:08,4943,11,,,,4369.41,0
18116030,11:45:00,11:45:00,5964,12,,,,4634.09,
18116030,11:45:21,11:45:21,5965,13,,,,4752.07,0
18116030,11:46:06,11:46:06,5966,14,,,,4967.55,0
18116030,11:46:55,11:46:55,5967,15,,,,5306.77,0
18116030,11:47:16,11:47:16,5968,16,,,,5405.27,0
18116030,11:47:39,11:47:39,5969,17,,,,5581,0
18116030,11:48:03,11:48:03,5970,18,,,,5732.16,0
18116030,11:48:35,11:48:35,5971,19,,,,5957.95,0
18116030,11:49:28,11:49:28,5972,20,,,,6233.01,0
18116030,11:51:00,11:51:00,5973,21,,,,6603.49,
18116030,11:52:46,11:52:46,10475,22,,,,7005.97,0
18116030,11:54:30,11:54:30,10476,23,,,,7409.67,0
18116030,11:56:57,11:56:57,10477,24,,,,7917.97,0
18116030,11:57:35,11:57:35,10478,25,,,,8089.71,0
18116030,11:58:19,11:58:19,435,26,,,,8264.51,0
18116030,11:59:02,11:59:02,10734,27,,,,8471.25,0
18116030,12:00:00,12:00:00,10071,28,,1,,8797.88,
18116040,11:34:00,11:34:00,9954,1,,,1,0,
18116040,11:35:12,11:35:12,7581,2,,,,645.62,0
18116040,11:37:57,11:37:57,5959,3,,,,1907.1,0
18116040,11:38:35,11:38:35,5960,4,,,,2147.01,0
18116040,11:39:08,11:39:08,5961,5,,,,2328.96,0
18116040,11:40:00,11:40:00,5962,6,,,,2708.5,
18116040,11:41:09,11:41:09,5963,7,,,,3163.95,0
18116040,11:42:13,11:42:13,4941,8,,,,3584.41,0
18116040,11:42:52,11:42:52,4942,9,,,,3867.18,0
18116040,11:43:22,11:43:22,6605,10,,,,4051.11,0
18116040,11:44:08,11:44:08,4943,11,,,,4369.41,0
18116040,11:45:00,11:45:00,5964,12,,,,4634.09,
18116040,11:45:21,11:45:21,5965,13,,,,4752.07,0
18116040,11:46:06,11:46:06,5966,14,,,,4967.55,0
18116040,11:46:55,11:46:55,5967,15,,,,5306.77,0
18116040,11:47:16,11:47:16,5968,16,,,,5405.27,0
18116040,11:47:39,11:47:39,5969,17,,,,5581,0
18116040,11:48:03,11:48:03,5970,18,,,,5732.16,0
18116040,11:48:35,11:48:35,5971,19,,,,5957.95,0
18116040,11:49:28,11:49:28,5972,20,,,,6233.01,0
18116040,11:51:00,11:51:00,5973,21,,,,6603.49,
18116040,11:52:46,11:52:46,10475,22,,,,7005.97,0
18116040,11:54:30,11:54:30,10476,23,,,,7409.67,0
18116040,11:56:57,11:56:57,10477,24,,,,7917.97,0
18116040,11:57:35,11:57:35,10478,25,,,,8089.71,0
18116040,11:58:19,11:58:19,435,26,,,,8264.51,0
18116040,11:59:02,11:59:02,10734,27,,,,8471.25,0
18116040,12:00:00,12:00:00,10071,28,,1,,8797.88,
18116050,11:34:00,11:34:00,9954,1,,,1,0,
18116050,11:35:12,11:35:12,7581,2,,,,645.62,0
18116050,11:37:57,11:37:57,5959,3,,,,1907.1,0
18116050,11:38:35,11:38:35,5960,4,,,,2147.01,0
18116050,11:39:08,11:39:08,5961,5,,,,2328.96,0
18116050,11:40:00,11:40:00,5962,6,,,,2708.5,
18116050,11:41:09,11:41:09,5963,7,,,,3163.95,0
18116050,11:42:13,11:42:13,4941,8,,,,3584.41,0
18116050,11:42:52,11:42:52,4942,9,,,,3867.18,0
18116050,11:43:22,11:43:22,6605,10,,,,4051.11,0
18116050,11:44:08,11:44:08,4943,11,,,,4369.41,0
18116050,11:45:00,11:45:00,5964,12,,,,4634.09,
18116050,11:45:21,11:45:21,5965,13,,,,4752.07,0
18116050,11:46:06,11:46:06,5966,14,,,,4967.55,0
18116050,11:46:55,11:46:55,5967,15,,,,5306.77,0
18116050,11:47:16,11:47:16,5968,16,,,,5405.27,0
18116050,11:47:39,11:47:39,5969,17,,,,5581,0
18116050,11:48:03,11:48:03,5970,18,,,,5732.16,0
18116050,11:48:35,11:48:35,5971,19,,,,5957.95,0
18116050,11:49:28,11:49:28,5972,20,,,,6233.01,0
18116050,11:51:00,11:51:00,5973,21,,,,6603.49,
18116050,11:52:46,11:52:46,10475,22,,,,7005.97,0
18116050,11:54:30,11:54:30,10476,23,,,,7409.67,0
18116050,11:56:57,11:56:57,10477,24,,,,7917.97,0
18116050,11:57:35,11:57:35,10478,25,,,,8089.71,0
18116050,11:58:19,11:58:19,435,26,,,,8264.51,0
18116050,11:59:02,11:59:02,10734,27,,,,8471.25,0
18116050,12:00:00,12:00:00,10071,28,,1,,8797.88,
18116060,11:34:00,11:34:00,9954,1,,,1,0,
18116060,11:35:12,11:35:12,7581,2,,,,645.62,0
18116060,11:37:57,11:37:57,5959,3,,,,1907.1,0
18116060,11:38:35,11:38:35,5960,4,,,,2147.01,0
18116060,11:39:08,11:39:08,5961,5,,,,2328.96,0
18116060,11:40:00,11:40:00,5962,6,,,,2708.5,
18116060,11:41:09,11:41:09,5963,7,,,,3163.95,0
18116060,11:42:13,11:42:13,4941,8,,,,3584.41,0
18116060,11:42:52,11:42:52,4942,9,,,,3867.18,0
18116060,11:43:22,11:43:22,6605,10,,,,4051.11,0
18116060,11:44:08,11:44:08,4943,11,,,,4369.41,0
18116060,11:45:00,11:45:00,5964,12,,,,4634.09,
18116060,11:45:21,11:45:21,5965,13,,,,4752.07,0
18116060,11:46:06,11:46:06,5966,14,,,,4967.55,0
18116060,11:46:55,11:46:55,5967,15,,,,5306.77,0
18116060,11:47:16,11:47:16,5968,16,,,,5405.27,0
18116060,11:47:39,11:47:39,5969,17,,,,5581,0
18116060,11:48:03,11:48:03,5970,18,,,,5732.16,0
18116060,11:48:35,11:48:35,5971,19,,,,5957.95,0
18116060,11:49:28,11:49:28,5972,20,,,,6233.01,0
18116060,11:51:00,11:51:00,5973,21,,,,6603.49,
18116060,11:52:46,11:52:46,10475,22,,,,7005.97,0
18116060,11:54:30,11:54:30,10476,23,,,,7409.67,0
18116060,11:56:57,11:56:57,10477,24,,,,7917.97,0
18116060,11:57:35,11:57:35,10478,25,,,,8089.71,0
18116060,11:58:19,11:58:19,435,26,,,,8264.51,0
18116060,11:59:02,11:59:02,10734,27,,,,8471.25,0
18116060,12:00:00,12:00:00,10071,28,,1,,8797.88,
18250070,23:15:00,23:15:00,9954,1,,,1,0,
18250070,23:15:36,23:15:36,7581,2,,,,645.62,0
18250070,23:16:58,23:16:58,5959,3,,,,1907.1,0
18250070,23:17:17,23:17:17,5960,4,,,,2147.01,0
18250070,23:17:34,23:17:34,5961,5,,,,2328.96,0
18250070,23:18:00,23:18:00,5962,6,,,,2708.5,
18250070,23:19:36,23:19:36,5963,7,,,,3163.95,0
18250070,23:21:06,23:21:06,4941,8,,,,3584.41,0
18250070,23:22:01,23:22:01,4942,9,,,,3867.18,0
18250070,23:22:43,23:22:43,6605,10,,,,4051.11,0
18250070,23:23:47,23:23:47,4943,11,,,,4369.41,0
18250070,23:25:00,23:25:00,5964,12,,,,4634.09,
18250070,23:25:14,23:25:14,5965,13,,,,4752.07,0
18250070,23:25:44,23:25:44,5966,14,,,,4967.55,0
18250070,23:26:16,23:26:16,5967,15,,,,5306.77,0
18250070,23:26:30,23:26:30,5968,16,,,,5405.27,0
18250070,23:26:46,23:26:46,5969,17,,,,5581,0
18250070,23:27:02,23:27:02,5970,18,,,,5732.16,0
18250070,23:27:23,23:27:23,5971,19,,,,5957.95,0
18250070,23:27:58,23:27:58,5972,20,,,,6233.01,0
18250070,23:29:00,23:29:00,5973,21,,,,6603.49,
18250070,23:31:10,23:31:10,10475,22,,,,7005.97,0
18250070,23:33:16,23:33:16,10476,23,,,,7409.67,0
18250070,23:36:16,23:36:16,10477,24,,,,7917.97,0
18250070,23:37:03,23:37:03,10478,25,,,,8089.71,0
18250070,23:37:56,23:37:56,435,26,,,,8264.51,0
18250070,23:38:50,23:38:50,10734,27,,,,8471.25,0
18250070,23:40:00,23:40:00,10071,28,,1,,8797.88,
18250090,23:15:00,23:15:00,9954,1,,,1,0,
18250090,23:15:36,23:15:36,7581,2,,,,645.62,0
18250090,23:16:58,23:16:58,5959,3,,,,1907.1,0
18250090,23:17:17,23:17:17,5960,4,,,,2147.01,0
18250090,23:17:34,23:17:34,5961,5,,,,2328.96,0
18250090,23:18:00,23:18:00,5962,6,,,,2708.5,
18250090,23:19:36,23:19:36,5963,7,,,,3163.95,0
18250090,23:21:06,23:21:06,4941,8,,,,3584.41,0
18250090,23:22:01,23:22:01,4942,9,,,,3867.18,0
18250090,23:22:43,23:22:43,6605,10,,,,4051.11,0
18250090,23:23:47,23:23:47,4943,11,,,,4369.41,0
18250090,23:25:00,23:25:00,5964,12,,,,4634.09,
18250090,23:25:14,23:25:14,5965,13,,,,4752.07,0
18250090,23:25:44,23:25:44,5966,14,,,,4967.55,0
18250090,23:26:16,23:26:16,5967,15,,,,5306.77,0
18250090,23:26:30,23:26:30,5968,16,,,,5405.27,0
18250090,23:26:46,23:26:46,5969,17,,,,5581,0
18250090,23:27:02,23:27:02,5970,18,,,,5732.16,0
18250090,23:27:23,23:27:23,5971,19,,,,5957.95,0
18250090,23:27:58,23:27:58,5972,20,,,,6233.01,0
18250090,23:29:00,23:29:00,5973,21,,,,6603.49,
18250090,23:31:10,23:31:10,10475,22,,,,7005.97,0
18250090,23:33:16,23:33:16,10476,23,,,,7409.67,0
18250090,23:36:16,23:36:16,10477,24,,,,7917.97,0
18250090,23:37:03,23:37:03,10478,25,,,,8089.71,0
18250090,23:37:56,23:37:56,435,26,,,,8264.51,0
18250090,23:38:50,23:38:50,10734,27,,,,8471.25,0
18250090,23:40:00,23:40:00,10071,28,,1,,8797.88,
18295070,09:45:00,09:45:00,9954,1,,,1,0,
18295070,09:45:36,09:45:36,7581,2,,,,645.62,0
18295070,09:46:58,09:46:58,5959,3,,,,1907.1,0
18295070,09:47:17,09:47:17,5960,4,,,,2147.01,0
18295070,09:47:34,09:47:34,5961,5,,,,2328.96,0
18295070,09:48:00,09:48:00,5962,6,,,,2708.5,
18295070,09:49:50,09:49:50,5963,7,,,,3163.95,0
18295070,09:51:33,09:51:33,4941,8,,,,3584.41,0
18295070,09:52:35,09:52:35,4942,9,,,,3867.18,0
18295070,09:53:23,09:53:23,6605,10,,,,4051.11,0
18295070,09:54:37,09:54:37,4943,11,,,,4369.41,0
18295070,09:56:00,09:56:00,5964,12,,,,4634.09,
18295070,09:56:17,09:56:17,5965,13,,,,4752.07,0
18295070,09:56:55,09:56:55,5966,14,,,,4967.55,0
18295070,09:57:35,09:57:35,5967,15,,,,5306.77,0
18295070,09:57:53,09:57:53,5968,16,,,,5405.27,0
18295070,09:58:13,09:58:13,5969,17,,,,5581,0
18295070,09:58:32,09:58:32,5970,18,,,,5732.16,0
18295070,09:58:59,09:58:59,5971,19,,,,5957.95,0
18295070,09:59:43,09:59:43,5972,20,,,,6233.01,0
18295070,10:01:00,10:01:00,5973,21,,,,6603.49,
18295070,10:03:10,10:03:10,10475,22,,,,7005.97,0
18295070,10:05:16,10:05:16,10476,23,,,,7409.67,0
18295070,10:08:16,10:08:16,10477,24,,,,7917.97,0
18295070,10:09:03,10:09:03,10478,25,,,,8089.71,0
18295070,10:09:56,10:09:56,435,26,,,,8264.51,0
18295070,10:10:50,10:10:50,10734,27,,,,8471.25,0
18295070,10:12:00,10:12:00,10071,28,,1,,8797.88,
18295090,09:45:00,09:45:00,9954,1,,,1,0,
18295090,09:45:36,09:45:36,7581,2,,,,645.62,0
18295090,09:46:58,09:46:58,5959,3,,,,1907.1,0
18295090,09:47:17,09:47:17,5960,4,,,,2147.01,0
18295090,09:47:34,09:47:34,5961,5,,,,2328.96,0
18295090,09:48:00,09:48:00,5962,6,,,,2708.5,
18295090,09:49:50,09:49:50,5963,7,,,,3163.95,0
18295090,09:51:33,09:51:33,4941,8,,,,3584.41,0
18295090,09:52:35,09:52:35,4942,9,,,,3867.18,0
18295090,09:53:23,09:53:23,6605,10,,,,4051.11,0
18295090,09:54:37,09:54:37,4943,11,,,,4369.41,0
18295090,09:56:00,09:56:00,5964,12,,,,4634.09,
18295090,09:56:17,09:56:17,5965,13,,,,4752.07,0
18295090,09:56:55,09:56:55,5966,14,,,,4967.55,0
18295090,09:57:35,09:57:35,5967,15,,,,5306.77,0
18295090,09:57:53,09:57:53,5968,16,,,,5405.27,0
18295090,09:58:13,09:58:13,5969,17,,,,5581,0
18295090,09:58:32,09:58:32,5970,18,,,,5732.16,0
18295090,09:58:59,09:58:59,5971,19,,,,5957.95,0
18295090,09:59:43,09:59:43,5972,20,,,,6233.01,0
18295090,10:01:00,10:01:00,5973,21,,,,6603.49,
18295090,10:03:10,10:03:10,10475,22,,,,7005.97,0
18295090,10:05:16,10:05:16,10476,23,,,,7409.67,0
18295090,10:08:16,10:08:16,10477,24,,,,7917.97,0
18295090,10:09:03,10:09:03,10478,25,,,,8089.71,0
18295090,10:09:56,10:09:56,435,26,,,,8264.51,0
18295090,10:10:50,10:10:50,10734,27,,,,8471.25,0
18295090,10:12:00,10:12:00,10071,28,,1,,8797.88,
18484070,10:45:00,10:45:00,9954,1,,,1,0,
18484070,10:45:36,10:45:36,7581,2,,,,645.62,0
18484070,10:46:58,10:46:58,5959,3,,,,1907.1,0
18484070,10:47:17,10:47:17,5960,4,,,,2147.01,0
18484070,10:47:34,10:47:34,5961,5,,,,2328.96,0
18484070,10:48:00,10:48:00,5962,6,,,,2708.5,
18484070,10:49:50,10:49:50,5963,7,,,,3163.95,0
18484070,10:51:33,10:51:33,4941,8,,,,3584.41,0
18484070,10:52:35,10:52:35,4942,9,,,,3867.18,0
18484070,10:53:23,10:53:23,6605,10,,,,4051.11,0
18484070,10:54:37,10:54:37,4943,11,,,,4369.41,0
18484070,10:56:00,10:56:00,5964,12,,,,4634.09,
18484070,10:56:17,10:56:17,5965,13,,,,4752.07,0
18484070,10:56:55,10:56:55,5966,14,,,,4967.55,0
18484070,10:57:35,10:57:35,5967,15,,,,5306.77,0
18484070,10:57:53,10:57:53,5968,16,,,,5405.27,0
18484070,10:58:13,10:58:13,5969,17,,,,5581,0
18484070,10:58:32,10:58:32,5970,18,,,,5732.16,0
18484070,10:58:59,10:58:59,5971,19,,,,5957.95,0
18484070,10:59:43,10:59:43,5972,20,,,,6233.01,0
18484070,11:01:00,11:01:00,5973,21,,,,6603.49,
18484070,11:03:10,11:03:10,10475,22,,,,7005.97,0
18484070,11:05:16,11:05:16,10476,23,,,,7409.67,0
18484070,11:08:16,11:08:16,10477,24,,,,7917.97,0
18484070,11:09:03,11:09:03,10478,25,,,,8089.71,0
18484070,11:09:56,11:09:56,435,26,,,,8264.51,0
18484070,11:10:50,11:10:50,10734,27,,,,8471.25,0
18484070,11:12:00,11:12:00,10071,28,,1,,8797.88,
18484090,10:45:00,10:45:00,9954,1,,,1,0,
18484090,10:45:36,10:45:36,7581,2,,,,645.62,0
18484090,10:46:58,10:46:58,5959,3,,,,1907.1,0
18484090,10:47:17,10:47:17,5960,4,,,,2147.01,0
18484090,10:47:34,10:47:34,5961,5,,,,2328.96,0
18484090,10:48:00,10:48:00,5962,6,,,,2708.5,
18484090,10:49:50,10:49:50,5963,7,,,,3163.95,0
18484090,10:51:33,10:51:33,4941,8,,,,3584.41,0
18484090,10:52:35,10:52:35,4942,9,,,,3867.18,0
18484090,10:53:23,10:53:23,6605,10,,,,4051.11,0
18484090,10:54:37,10:54:37,4943,11,,,,4369.41,0
18484090,10:56:00,10:56:00,5964,12,,,,4634.09,
18484090,10:56:17,10:56:17,5965,13,,,,4752.07,0
18484090,10:56:55,10:56:55,5966,14,,,,4967.55,0
18484090,10:57:35,10:57:35,5967,15,,,,5306.77,0
18484090,10:57:53,10:57:53,5968,16,,,,5405.27,0
18484090,10:58:13,10:58:13,5969,17,,,,5581,0
18484090,10:58:32,10:58:32,5970,18,,,,5732.16,0
18484090,10:58:59,10:58:59,5971,19,,,,5957.95,0
18484090,10:59:43,10:59:43,5972,20,,,,6233.01,0
18484090,11:01:00,11:01:00,5973,21,,,,6603.49,
18484090,11:03:10,11:03:10,10475,22,,,,7005.97,0
18484090,11:05:16,11:05:16,10476,23,,,,7409.67,0
18484090,11:08:16,11:08:16,10477,24,,,,7917.97,0
18484090,11:09:03,11:09:03,10478,25,,,,8089.71,0
18484090,11:09:56,11:09:56,435,26,,,,8264.51,0
18484090,11:10:50,11:10:50,10734,27,,,,8471.25,0
18484090,11:12:00,11:12:00,10071,28,,1,,8797.88,
18567070,20:45:00,20:45:00,9954,1,,,1,0,
18567070,20:45:36,20:45:36,7581,2,,,,645.62,0
18567070,20:46:58,20:46:58,5959,3,,,,1907.1,0
18567070,20:47:17,20:47:17,5960,4,,,,2147.01,0
18567070,20:47:34,20:47:34,5961,5,,,,2328.96,0
18567070,20:48:00,20:48:00,5962,6,,,,2708.5,
18567070,20:49:50,20:49:50,5963,7,,,,3163.95,0
18567070,20:51:33,20:51:33,4941,8,,,,3584.41,0
18567070,20:52:35,20:52:35,4942,9,,,,3867.18,0
18567070,20:53:23,20:53:23,6605,10,,,,4051.11,0
18567070,20:54:37,20:54:37,4943,11,,,,4369.41,0
18567070,20:56:00,20:56:00,5964,12,,,,4634.09,
18567070,20:56:17,20:56:17,5965,13,,,,4752.07,0
18567070,20:56:55,20:56:55,5966,14,,,,4967.55,0
18567070,20:57:35,20:57:35,5967,15,,,,5306.77,0
18567070,20:57:53,20:57:53,5968,16,,,,5405.27,0
18567070,20:58:13,20:58:13,5969,17,,,,5581,0
18567070,20:58:32,20:58:32,5970,18,,,,5732.16,0
18567070,20:58:59,20:58:59,5971,19,,,,5957.95,0
18567070,20:59:43,20:59:43,5972,20,,,,6233.01,0
18567070,21:01:00,21:01:00,5973,21,,,,6603.49,
18567070,21:03:10,21:03:10,10475,22,,,,7005.97,0
18567070,21:05:16,21:05:16,10476,23,,,,7409.67,0
18567070,21:08:16,21:08:16,10477,24,,,,7917.97,0
18567070,21:09:03,21:09:03,10478,25,,,,8089.71,0
18567070,21:09:56,21:09:56,435,26,,,,8264.51,0
18567070,21:10:50,21:10:50,10734,27,,,,8471.25,0
18567070,21:12:00,21:12:00,10071,28,,1,,8797.88,
18567090,20:45:00,20:45:00,9954,1,,,1,0,
18567090,20:45:36,20:45:36,7581,2,,,,645.62,0
18567090,20:46:58,20:46:58,5959,3,,,,1907.1,0
18567090,20:47:17,20:47:17,5960,4,,,,2147.01,0
18567090,20:47:34,20:47:34,5961,5,,,,2328.96,0
18567090,20:48:00,20:48:00,5962,6,,,,2708.5,
18567090,20:49:50,20:49:50,5963,7,,,,3163.95,0
18567090,20:51:33,20:51:33,4941,8,,,,3584.41,0
18567090,20:52:35,20:52:35,4942,9,,,,3867.18,0
18567090,20:53:23,20:53:23,6605,10,,,,4051.11,0
18567090,20:54:37,20:54:37,4943,11,,,,4369.41,0
18567090,20:56:00,20:56:00,5964,12,,,,4634.09,
18567090,20:56:17,20:56:17,5965,13,,,,4752.07,0
18567090,20:56:55,20:56:55,5966,14,,,,4967.55,0
18567090,20:57:35,20:57:35,5967,15,,,,5306.77,0
18567090,20:57:53,20:57:53,5968,16,,,,5405.27,0
18567090,20:58:13,20:58:13,5969,17,,,,5581,0
18567090,20:58:32,20:58:32,5970,18,,,,5732.16,0
18567090,20:58:59,20:58:59,5971,19,,,,5957.95,0
18567090,20:59:43,20:59:43,5972,20,,,,6233.01,0
18567090,21:01:00,21:01:00,5973,21,,,,6603.49,
18567090,21:03:10,21:03:10,10475,22,,,,7005.97,0
18567090,21:05:16,21:05:16,10476,23,,,,7409.67,0
18567090,21:08:16,21:08:16,10477,24,,,,7917.97,0
18567090,21:09:03,21:09:03,10478,25,,,,8089.71,0
18567090,21:09:56,21:09:56,435,26,,,,8264.51,0
18567090,21:10:50,21:10:50,10734,27,,,,8471.25,0
18567090,21:12:00,21:12:00,10071,28,,1,,8797.88,
18693020,09:04:00,09:04:00,9954,1,,,1,0,
18693020,09:05:12,09:05:12,7581,2,,,,645.62,0
18693020,09:07:57,09:07:57,5959,3,,,,1907.1,0
18693020,09:08:35,09:08:35,5960,4,,,,2147.01,0
18693020,09:09:08,09:09:08,5961,5,,,,2328.96,0
18693020,09:10:00,09:10:00,5962,6,,,,2708.5,
18693020,09:11:09,09:11:09,5963,7,,,,3163.95,0
18693020,09:12:13,09:12:13,4941,8,,,,3584.41,0
18693020,09:12:52,09:12:52,4942,9,,,,3867.18,0
18693020,09:13:22,09:13:22,6605,10,,,,4051.11,0
18693020,09:14:08,09:14:08,4943,11,,,,4369.41,0
18693020,09:15:00,09:15:00,5964,12,,,,4634.09,
18693020,09:15:17,09:15:17,5965,13,,,,4752.07,0
18693020,09:15:55,09:15:55,5966,14,,,,4967.55,0
18693020,09:16:35,09:16:35,5967,15,,,,5306.77,0
18693020,09:16:53,09:16:53,5968,16,,,,5405.27,0
18693020,09:17:13,09:17:13,5969,17,,,,5581,0
18693020,09:17:32,09:17:32,5970,18,,,,5732.16,0
18693020,09:17:59,09:17:59,5971,19,,,,5957.95,0
18693020,09:18:43,09:18:43,5972,20,,,,6233.01,0
18693020,09:20:00,09:20:00,5973,21,,,,6603.49,
18693020,09:21:58,09:21:58,10475,22,,,,7005.97,0
18693020,09:23:53,09:23:53,10476,23,,,,7409.67,0
18693020,09:26:36,09:26:36,10477,24,,,,7917.97,0
18693020,09:27:19,09:27:19,10478,25,,,,8089.71,0
18693020,09:28:07,09:28:07,435,26,,,,8264.51,0
18693020,09:28:56,09:28:56,10734,27,,,,8471.25,0
18693020,09:30:00,09:30:00,10071,28,,1,,8797.88,
18693030,09:04:00,09:04:00,9954,1,,,1,0,
18693030,09:05:12,09:05:12,7581,2,,,,645.62,0
18693030,09:07:57,09:07:57,5959,3,,,,1907.1,0
18693030,09:08:35,09:08:35,5960,4,,,,2147.01,0
18693030,09:09:08,09:09:08,5961,5,,,,2328.96,0
18693030,09:10:00,09:10:00,5962,6,,,,2708.5,
18693030,09:11:09,09:11:09,5963,7,,,,3163.95,0
18693030,09:12:13,09:12:13,4941,8,,,,3584.41,0
18693030,09:12:52,09:12:52,4942,9,,,,3867.18,0
18693030,09:13:22,09:13:22,6605,10,,,,4051.11,0
18693030,09:14:08,09:14:08,4943,11,,,,4369.41,0
18693030,09:15:00,09:15:00,5964,12,,,,4634.09,
18693030,09:15:17,09:15:17,5965,13,,,,4752.07,0
18693030,09:15:55,09:15:55,5966,14,,,,4967.55,0
18693030,09:16:35,09:16:35,5967,15,,,,5306.77,0
18693030,09:16:53,09:16:53,5968,16,,,,5405.27,0
18693030,09:17:13,09:17:13,5969,17,,,,5581,0
18693030,09:17:32,09:17:32,5970,18,,,,5732.16,0
18693030,09:17:59,09:17:59,5971,19,,,,5957.95,0
18693030,09:18:43,09:18:43,5972,20,,,,6233.01,0
18693030,09:20:00,09:20:00,5973,21,,,,6603.49,
18693030,09:21:58,09:21:58,10475,22,,,,7005.97,0
18693030,09:23:53,09:23:53,10476,23,,,,7409.67,0
18693030,09:26:36,09:26:36,10477,24,,,,7917.97,0
18693030,09:27:19,09:27:19,10478,25,,,,8089.71,0
18693030,09:28:07,09:28:07,435,26,,,,8264.51,0
18693030,09:28:56,09:28:56,10734,27,,,,8471.25,0
18693030,09:30:00,09:30:00,10071,28,,1,,8797.88,
18693040,09:04:00,09:04:00,9954,1,,,1,0,
18693040,09:05:12,09:05:12,7581,2,,,,645.62,0
18693040,09:07:57,09:07:57,5959,3,,,,1907.1,0
18693040,09:08:35,09:08:35,5960,4,,,,2147.01,0
18693040,09:09:08,09:09:08,5961,5,,,,2328.96,0
18693040,09:10:00,09:10:00,5962,6,,,,2708.5,
18693040,09:11:09,09:11:09,5963,7,,,,3163.95,0
18693040,09:12:13,09:12:13,4941,8,,,,3584.41,0
18693040,09:12:52,09:12:52,4942,9,,,,3867.18,0
18693040,09:13:22,09:13:22,6605,10,,,,4051.11,0
18693040,09:14:08,09:14:08,4943,11,,,,4369.41,0
18693040,09:15:00,09:15:00,5964,12,,,,4634.09,
18693040,09:15:17,09:15:17,5965,13,,,,4752.07,0
18693040,09:15:55,09:15:55,5966,14,,,,4967.55,0
18693040,09:16:35,09:16:35,5967,15,,,,5306.77,0
18693040,09:16:53,09:16:53,5968,16,,,,5405.27,0
18693040,09:17:13,09:17:13,5969,17,,,,5581,0
18693040,09:17:32,09:17:32,5970,18,,,,5732.16,0
18693040,09:17:59,09:17:59,5971,19,,,,5957.95,0
18693040,09:18:43,09:18:43,5972,20,,,,6233.01,0
18693040,09:20:00,09:20:00,5973,21,,,,6603.49,
18693040,09:21:58,09:21:58,10475,22,,,,7005.97,0
18693040,09:23:53,09:23:53,10476,23,,,,7409.67,0
18693040,09:26:36,09:26:36,10477,24,,,,7917.97,0
18693040,09:27:19,09:27:19,10478,25,,,,8089.71,0
18693040,09:28:07,09:28:07,435,26,,,,8264.51,0
18693040,09:28:56,09:28:56,10734,27,,,,8471.25,0
18693040,09:30:00,09:30:00,10071,28,,1,,8797.88,
18693050,09:04:00,09:04:00,9954,1,,,1,0,
18693050,09:05:12,09:05:12,7581,2,,,,645.62,0
18693050,09:07:57,09:07:57,5959,3,,,,1907.1,0
18693050,09:08:35,09:08:35,5960,4,,,,2147.01,0
18693050,09:09:08,09:09:08,5961,5,,,,2328.96,0
18693050,09:10:00,09:10:00,5962,6,,,,2708.5,
18693050,09:11:09,09:11:09,5963,7,,,,3163.95,0
18693050,09:12:13,09:12:13,4941,8,,,,3584.41,0
18693050,09:12:52,09:12:52,4942,9,,,,3867.18,0
18693050,09:13:22,09:13:22,6605,10,,,,4051.11,0
18693050,09:14:08,09:14:08,4943,11,,,,4369.41,0
18693050,09:15:00,09:15:00,5964,12,,,,4634.09,
18693050,09:15:17,09:15:17,5965,13,,,,4752.07,0
18693050,09:15:55,09:15:55,5966,14,,,,4967.55,0
18693050,09:16:35,09:16:35,5967,15,,,,5306.77,0
18693050,09:16:53,09:16:53,5968,16,,,,5405.27,0
18693050,09:17:13,09:17:13,5969,17,,,,5581,0
18693050,09:17:32,09:17:32,5970,18,,,,5732.16,0
18693050,09:17:59,09:17:59,5971,19,,,,5957.95,0
18693050,09:18:43,09:18:43,5972,20,,,,6233.01,0
18693050,09:20:00,09:20:00,5973,21,,,,6603.49,
18693050,09:21:58,09:21:58,10475,22,,,,7005.97,0
18693050,09:23:53,09:23:53,10476,23,,,,7409.67,0
18693050,09:26:36,09:26:36,10477,24,,,,7917.97,0
18693050,09:27:19,09:27:19,10478,25,,,,8089.71,0
18693050,09:28:07,09:28:07,435,26,,,,8264.51,0
18693050,09:28:56,09:28:56,10734,27,,,,8471.25,0
18693050,09:30:00,09:30:00,10071,28,,1,,8797.88,
18693060,09:04:00,09:04:00,9954,1,,,1,0,
18693060,09:05:12,09:05:12,7581,2,,,,645.62,0
18693060,09:07:57,09:07:57,5959,3,,,,1907.1,0
18693060,09:08:35,09:08:35,5960,4,,,,2147.01,0
18693060,09:09:08,09:09:08,5961,5,,,,2328.96,0
18693060,09:10:00,09:10:00,5962,6,,,,2708.5,
18693060,09:11:09,09:11:09,5963,7,,,,3163.95,0
18693060,09:12:13,09:12:13,4941,8,,,,3584.41,0
18693060,09:12:52,09:12:52,4942,9,,,,3867.18,0
18693060,09:13:22,09:13:22,6605,10,,,,4051.11,0
18693060,09:14:08,09:14:08,4943,11,,,,4369.41,0
18693060,09:15:00,09:15:00,5964,12,,,,4634.09,
18693060,09:15:17,09:15:17,5965,13,,,,4752.07,0
18693060,09:15:55,09:15:55,5966,14,,,,4967.55,0
18693060,09:16:35,09:16:35,5967,15,,,,5306.77,0
18693060,09:16:53,09:16:53,5968,16,,,,5405.27,0
18693060,09:17:13,09:17:13,5969,17,,,,5581,0
18693060,09:17:32,09:17:32,5970,18,,,,5732.16,0
18693060,09:17:59,09:17:59,5971,19,,,,5957.95,0
18693060,09:18:43,09:18:43,5972,20,,,,6233.01,0
18693060,09:20:00,09:20:00,5973,21,,,,6603.49,
18693060,09:21:58,09:21:58,10475,22,,,,7005.97,0
18693060,09:23:53,09:23:53,10476,23,,,,7409.67,0
18693060,09:26:36,09:26:36,10477,24,,,,7917.97,0
18693060,09:27:19,09:27:19,10478,25,,,,8089.71,0
18693060,09:28:07,09:28:07,435,26,,,,8264.51,0
18693060,09:28:56,09:28:56,10734,27,,,,8471.25,0
18693060,09:30:00,09:30:00,10071,28,,1,,8797.88,
2033010,18:20:00,18:20:00,9954,1,,,1,0,
2033010,18:20:36,18:20:36,7581,2,,,,645.62,0
2033010,18:21:58,18:21:58,5959,3,,,,1907.1,0
2033010,18:22:17,18:22:17,5960,4,,,,2147.01,0
2033010,18:22:34,18:22:34,5961,5,,,,2328.96,0
2033010,18:23:00,18:23:00,5962,6,,,,2708.5,
2033010,18:24:50,18:24:50,5963,7,,,,3163.95,0
2033010,18:26:33,18:26:33,4941,8,,,,3584.41,0
2033010,18:27:35,18:27:35,4942,9,,,,3867.18,0
2033010,18:28:23,18:28:23,6605,10,,,,4051.11,0
2033010,18:29:37,18:29:37,4943,11,,,,4369.41,0
2033010,18:31:00,18:31:00,5964,12,,,,4634.09,
2033010,18:31:17,18:31:17,5965,13,,,,4752.07,0
2033010,18:31:55,18:31:55,5966,14,,,,4967.55,0
2033010,18:32:35,18:32:35,5967,15,,,,5306.77,0
2033010,18:32:53,18:32:53,5968,16,,,,5405.27,0
2033010,18:33:13,18:33:13,5969,17,,,,5581,0
2033010,18:33:32,18:33:32,5970,18,,,,5732.16,0
2033010,18:33:59,18:33:59,5971,19,,,,5957.95,0
2033010,18:34:43,18:34:43,5972,20,,,,6233.01,0
2033010,18:36:00,18:36:00,5973,21,,,,6603.49,
2033010,18:38:10,18:38:10,10475,22,,,,7005.97,0
2033010,18:40:16,18:40:16,10476,23,,,,7409.67,0
2033010,18:43:16,18:43:16,10477,24,,,,7917.97,0
2033010,18:44:03,18:44:03,10478,25,,,,8089.71,0
2033010,18:44:56,18:44:56,435,26,,,,8264.51,0
2033010,18:45:50,18:45:50,10734,27,,,,8471.25,0
2033010,18:47:00,18:47:00,10071,28,,1,,8797.88,
2033080,18:20:00,18:20:00,9954,1,,,1,0,
2033080,18:20:36,18:20:36,7581,2,,,,645.62,0
2033080,18:21:58,18:21:58,5959,3,,,,1907.1,0
2033080,18:22:17,18:22:17,5960,4,,,,2147.01,0
2033080,18:22:34,18:22:34,5961,5,,,,2328.96,0
2033080,18:23:00,18:23:00,5962,6,,,,2708.5,
2033080,18:24:50,18:24:50,5963,7,,,,3163.95,0
2033080,18:26:33,18:26:33,4941,8,,,,3584.41,0
2033080,18:27:35,18:27:35,4942,9,,,,3867.18,0
2033080,18:28:23,18:28:23,6605,10,,,,4051.11,0
2033080,18:29:37,18:29:37,4943,11,,,,4369.41,0
2033080,18:31:00,18:31:00,5964,12,,,,4634.09,
2033080,18:31:17,18:31:17,5965,13,,,,4752.07,0
2033080,18:31:55,18:31:55,5966,14,,,,4967.55,0
2033080,18:32:35,18:32:35,5967,15,,,,5306.77,0
2033080,18:32:53,18:32:53,5968,16,,,,5405.27,0
2033080,18:33:13,18:33:13,5969,17,,,,5581,0
2033080,18:33:32,18:33:32,5970,18,,,,5732.16,0
2033080,18:33:59,18:33:59,5971,19,,,,5957.95,0
2033080,18:34:43,18:34:43,5972,20,,,,6233.01,0
2033080,18:36:00,18:36:00,5973,21,,,,6603.49,
2033080,18:38:10,18:38:10,10475,22,,,,7005.97,0
2033080,18:40:16,18:40:16,10476,23,,,,7409.67,0
2033080,18:43:16,18:43:16,10477,24,,,,7917.97,0
2033080,18:44:03,18:44:03,10478,25,,,,8089.71,0
2033080,18:44:56,18:44:56,435,26,,,,8264.51,0
2033080,18:45:50,18:45:50,10734,27,,,,8471.25,0
2033080,18:47:00,18:47:00,10071,28,,1,,8797.88,
2033100,18:20:00,18:20:00,9954,1,,,1,0,
2033100,18:20:36,18:20:36,7581,2,,,,645.62,0
2033100,18:21:58,18:21:58,5959,3,,,,1907.1,0
2033100,18:22:17,18:22:17,5960,4,,,,2147.01,0
2033100,18:22:34,18:22:34,5961,5,,,,2328.96,0
2033100,18:23:00,18:23:00,5962,6,,,,2708.5,
2033100,18:24:50,18:24:50,5963,7,,,,3163.95,0
2033100,18:26:33,18:26:33,4941,8,,,,3584.41,0
2033100,18:27:35,18:27:35,4942,9,,,,3867.18,0
2033100,18:28:23,18:28:23,6605,10,,,,4051.11,0
2033100,18:29:37,18:29:37,4943,11,,,,4369.41,0
2033100,18:31:00,18:31:00,5964,12,,,,4634.09,
2033100,18:31:17,18:31:17,5965,13,,,,4752.07,0
2033100,18:31:55,18:31:55,5966,14,,,,4967.55,0
2033100,18:32:35,18:32:35,5967,15,,,,5306.77,0
2033100,18:32:53,18:32:53,5968,16,,,,5405.27,0
2033100,18:33:13,18:33:13,5969,17,,,,5581,0
2033100,18:33:32,18:33:32,5970,18,,,,5732.16,0
2033100,18:33:59,18:33:59,5971,19,,,,5957.95,0
2033100,18:34:43,18:34:43,5972,20,,,,6233.01,0
2033100,18:36:00,18:36:00,5973,21,,,,6603.49,
2033100,18:38:10,18:38:10,10475,22,,,,7005.97,0
2033100,18:40:16,18:40:16,10476,23,,,,7409.67,0
2033100,18:43:16,18:43:16,10477,24,,,,7917.97,0
2033100,18:44:03,18:44:03,10478,25,,,,8089.71,0
2033100,18:44:56,18:44:56,435,26,,,,8264.51,0
2033100,18:45:50,18:45:50,10734,27,,,,8471.25,0
2033100,18:47:00,18:47:00,10071,28,,1,,8797.88,
2033110,18:20:00,18:20:00,9954,1,,,1,0,
2033110,18:20:36,18:20:36,7581,2,,,,645.62,0
2033110,18:21:58,18:21:58,5959,3,,,,1907.1,0
2033110,18:22:17,18:22:17,5960,4,,,,2147.01,0
2033110,18:22:34,18:22:34,5961,5,,,,2328.96,0
2033110,18:23:00,18:23:00,5962,6,,,,2708.5,
2033110,18:24:50,18:24:50,5963,7,,,,3163.95,0
2033110,18:26:33,18:26:33,4941,8,,,,3584.41,0
2033110,18:27:35,18:27:35,4942,9,,,,3867.18,0
2033110,18:28:23,18:28:23,6605,10,,,,4051.11,0
2033110,18:29:37,18:29:37,4943,11,,,,4369.41,0
2033110,18:31:00,18:31:00,5964,12,,,,4634.09,
2033110,18:31:17,18:31:17,5965,13,,,,4752.07,0
2033110,18:31:55,18:31:55,5966,14,,,,4967.55,0
2033110,18:32:35,18:32:35,5967,15,,,,5306.77,0
2033110,18:32:53,18:32:53,5968,16,,,,5405.27,0
2033110,18:33:13,18:33:13,5969,17,,,,5581,0
2033110,18:33:32,18:33:32,5970,18,,,,5732.16,0
2033110,18:33:59,18:33:59,5971,19,,,,5957.95,0
2033110,18:34:43,18:34:43,5972,20,,,,6233.01,0
2033110,18:36:00,18:36:00,5973,21,,,,6603.49,
2033110,18:38:10,18:38:10,10475,22,,,,7005.97,0
2033110,18:40:16,18:40:16,10476,23,,,,7409.67,0
2033110,18:43:16,18:43:16,10477,24,,,,7917.97,0
2033110,18:44:03,18:44:03,10478,25,,,,8089.71,0
2033110,18:44:56,18:44:56,435,26,,,,8264.51,0
2033110,18:45:50,18:45:50,10734,27,,,,8471.25,0
2033110,18:47:00,18:47:00,10071,28,,1,,8797.88,
2133070,18:15:00,18:15:00,9954,1,,,1,0,
2133070,18:15:36,18:15:36,7581,2,,,,645.62,0
2133070,18:16:58,18:16:58,5959,3,,,,1907.1,0
2133070,18:17:17,18:17:17,5960,4,,,,2147.01,0
2133070,18:17:34,18:17:34,5961,5,,,,2328.96,0
2133070,18:18:00,18:18:00,5962,6,,,,2708.5,
2133070,18:19:50,18:19:50,5963,7,,,,3163.95,0
2133070,18:21:33,18:21:33,4941,8,,,,3584.41,0
2133070,18:22:35,18:22:35,4942,9,,,,3867.18,0
2133070,18:23:23,18:23:23,6605,10,,,,4051.11,0
2133070,18:24:37,18:24:37,4943,11,,,,4369.41,0
2133070,18:26:00,18:26:00,5964,12,,,,4634.09,
2133070,18:26:17,18:26:17,5965,13,,,,4752.07,0
2133070,18:26:55,18:26:55,5966,14,,,,4967.55,0
2133070,18:27:35,18:27:35,5967,15,,,,5306.77,0
2133070,18:27:53,18:27:53,5968,16,,,,5405.27,0
2133070,18:28:13,18:28:13,5969,17,,,,5581,0
2133070,18:28:32,18:28:32,5970,18,,,,5732.16,0
2133070,18:28:59,18:28:59,5971,19,,,,5957.95,0
2133070,18:29:43,18:29:43,5972,20,,,,6233.01,0
2133070,18:31:00,18:31:00,5973,21,,,,6603.49,
2133070,18:33:10,18:33:10,10475,22,,,,7005.97,0
2133070,18:35:16,18:35:16,10476,23,,,,7409.67,0
2133070,18:38:16,18:38:16,10477,24,,,,7917.97,0
2133070,18:39:03,18:39:03,10478,25,,,,8089.71,0
2133070,18:39:56,18:39:56,435,26,,,,8264.51,0
2133070,18:40:50,18:40:50,10734,27,,,,8471.25,0
2133070,18:42:00,18:42:00,10071,28,,1,,8797.88,
2133090,18:15:00,18:15:00,9954,1,,,1,0,
2133090,18:15:36,18:15:36,7581,2,,,,645.62,0
2133090,18:16:58,18:16:58,5959,3,,,,1907.1,0
2133090,18:17:17,18:17:17,5960,4,,,,2147.01,0
2133090,18:17:34,18:17:34,5961,5,,,,2328.96,0
2133090,18:18:00,18:18:00,5962,6,,,,2708.5,
2133090,18:19:50,18:19:50,5963,7,,,,3163.95,0
2133090,18:21:33,18:21:33,4941,8,,,,3584.41,0
2133090,18:22:35,18:22:35,4942,9,,,,3867.18,0
2133090,18:23:23,18:23:23,6605,10,,,,4051.11,0
2133090,18:24:37,18:24:37,4943,11,,,,4369.41,0
2133090,18:26:00,18:26:00,5964,12,,,,4634.09,
2133090,18:26:17,18:26:17,5965,13,,,,4752.07,0
2133090,18:26:55,18:26:55,5966,14,,,,4967.55,0
2133090,18:27:35,18:27:35,5967,15,,,,5306.77,0
2133090,18:27:53,18:27:53,5968,16,,,,5405.27,0
2133090,18:28:13,18:28:13,5969,17,,,,5581,0
2133090,18:28:32,18:28:32,5970,18,,,,5732.16,0
2133090,18:28:59,18:28:59,5971,19,,,,5957.95,0
2133090,18:29:43,18:29:43,5972,20,,,,6233.01,0
2133090,18:31:00,18:31:00,5973,21,,,,6603.49,
2133090,18:33:10,18:33:10,10475,22,,,,7005.97,0
2133090,18:35:16,18:35:16,10476,23,,,,7409.67,0
2133090,18:38:16,18:38:16,10477,24,,,,7917.97,0
2133090,18:39:03,18:39:03,10478,25,,,,8089.71,0
2133090,18:39:56,18:39:56,435,26,,,,8264.51,0
2133090,18:40:50,18:40:50,10734,27,,,,8471.25,0
2133090,18:42:00,18:42:00,10071,28,,1,,8797.88,
2287020,23:09:00,23:09:00,9954,1,,,1,0,
2287020,23:10:00,23:10:00,7581,2,,,,645.62,0
2287020,23:12:17,23:12:17,5959,3,,,,1907.1,0
2287020,23:12:49,23:12:49,5960,4,,,,2147.01,0
2287020,23:13:17,23:13:17,5961,5,,,,2328.96,0
2287020,23:14:00,23:14:00,5962,6,,,,2708.5,
2287020,23:14:55,23:14:55,5963,7,,,,3163.95,0
2287020,23:15:46,23:15:46,4941,8,,,,3584.41,0
2287020,23:16:17,23:16:17,4942,9,,,,3867.18,0
2287020,23:16:41,23:16:41,6605,10,,,,4051.11,0
2287020,23:17:18,23:17:18,4943,11,,,,4369.41,0
2287020,23:18:00,23:18:00,5964,12,,,,4634.09,
2287020,23:18:14,23:18:14,5965,13,,,,4752.07,0
2287020,23:18:44,23:18:44,5966,14,,,,4967.55,0
2287020,23:19:16,23:19:16,5967,15,,,,5306.77,0
2287020,23:19:30,23:19:30,5968,16,,,,5405.27,0
2287020,23:19:46,23:19:46,5969,17,,,,5581,0
2287020,23:20:02,23:20:02,5970,18,,,,5732.16,0
2287020,23:20:23,23:20:23,5971,19,,,,5957.95,0
2287020,23:20:58,23:20:58,5972,20,,,,6233.01,0
2287020,23:22:00,23:22:00,5973,21,,,,6603.49,
2287020,23:23:34,23:23:34,10475,22,,,,7005.97,0
2287020,23:25:06,23:25:06,10476,23,,,,7409.67,0
2287020,23:27:17,23:27:17,10477,24,,,,7917.97,0
2287020,23:27:51,23:27:51,10478,25,,,,8089.71,0
2287020,23:28:30,23:28:30,435,26,,,,8264.51,0
2287020,23:29:09,23:29:09,10734,27,,,,8471.25,0
2287020,23:30:00,23:30:00,10071,28,,1,,8797.88,
2287030,23:09:00,23:09:00,9954,1,,,1,0,
2287030,23:10:00,23:10:00,7581,2,,,,645.62,0
2287030,23:12:17,23:12:17,5959,3,,,,1907.1,0
2287030,23:12:49,23:12:49,5960,4,,,,2147.01,0
2287030,23:13:17,23:13:17,5961,5,,,,2328.96,0
2287030,23:14:00,23:14:00,5962,6,,,,2708.5,
2287030,23:14:55,23:14:55,5963,7,,,,3163.95,0
2287030,23:15:46,23:15:46,4941,8,,,,3584.41,0
2287030,23:16:17,23:16:17,4942,9,,,,3867.18,0
2287030,23:16:41,23:16:41,6605,10,,,,4051.11,0
2287030,23:17:18,23:17:18,4943,11,,,,4369.41,0
2287030,23:18:00,23:18:00,5964,12,,,,4634.09,
2287030,23:18:14,23:18:14,5965,13,,,,4752.07,0
2287030,23:18:44,23:18:44,5966,14,,,,4967.55,0
2287030,23:19:16,23:19:16,5967,15,,,,5306.77,0
2287030,23:19:30,23:19:30,5968,16,,,,5405.27,0
2287030,23:19:46,23:19:46,5969,17,,,,5581,0
2287030,23:20:02,23:20:02,5970,18,,,,5732.16,0
2287030,23:20:23,23:20:23,5971,19,,,,5957.95,0
2287030,23:20:58,23:20:58,5972,20,,,,6233.01,0
2287030,23:22:00,23:22:00,5973,21,,,,6603.49,
2287030,23:23:34,23:23:34,10475,22,,,,7005.97,0
2287030,23:25:06,23:25:06,10476,23,,,,7409.67,0
2287030,23:27:17,23:27:17,10477,24,,,,7917.97,0
2287030,23:27:51,23:27:51,10478,25,,,,8089.71,0
2287030,23:28:30,23:28:30,435,26,,,,8264.51,0
2287030,23:29:09,23:29:09,10734,27,,,,8471.25,0
2287030,23:30:00,23:30:00,10071,28,,1,,8797.88,
2287040,23:09:00,23:09:00,9954,1,,,1,0,
2287040,23:10:00,23:10:00,7581,2,,,,645.62,0
2287040,23:12:17,23:12:17,5959,3,,,,1907.1,0
2287040,23:12:49,23:12:49,5960,4,,,,2147.01,0
2287040,23:13:17,23:13:17,5961,5,,,,2328.96,0
2287040,23:14:00,23:14:00,5962,6,,,,2708.5,
2287040,23:14:55,23:14:55,5963,7,,,,3163.95,0
2287040,23:15:46,23:15:46,4941,8,,,,3584.41,0
2287040,23:16:17,23:16:17,4942,9,,,,3867.18,0
2287040,23:16:41,23:16:41,6605,10,,,,4051.11,0
2287040,23:17:18,23:17:18,4943,11,,,,4369.41,0
2287040,23:18:00,23:18:00,5964,12,,,,4634.09,
2287040,23:18:14,23:18:14,5965,13,,,,4752.07,0
2287040,23:18:44,23:18:44,5966,14,,,,4967.55,0
2287040,23:19:16,23:19:16,5967,15,,,,5306.77,0
2287040,23:19:30,23:19:30,5968,16,,,,5405.27,0
2287040,23:19:46,23:19:46,5969,17,,,,5581,0
2287040,23:20:02,23:20:02,5970,18,,,,5732.16,0
2287040,23:20:23,23:20:23,5971,19,,,,5957.95,0
2287040,23:20:58,23:20:58,5972,20,,,,6233.01,0
2287040,23:22:00,23:22:00,5973,21,,,,6603.49,
2287040,23:23:34,23:23:34,10475,22,,,,7005.97,0
2287040,23:25:06,23:25:06,10476,23,,,,7409.67,0
2287040,23:27:17,23:27:17,10477,24,,,,7917.97,0
2287040,23:27:51,23:27:51,10478,25,,,,8089.71,0
2287040,23:28:30,23:28:30,435,26,,,,8264.51,0
2287040,23:29:09,23:29:09,10734,27,,,,8471.25,0
2287040,23:30:00,23:30:00,10071,28,,1,,8797.88,
2287050,23:09:00,23:09:00,9954,1,,,1,0,
2287050,23:10:00,23:10:00,7581,2,,,,645.62,0
2287050,23:12:17,23:12:17,5959,3,,,,1907.1,0
2287050,23:12:49,23:12:49,5960,4,,,,2147.01,0
2287050,23:13:17,23:13:17,5961,5,,,,2328.96,0
2287050,23:14:00,23:14:00,5962,6,,,,2708.5,
2287050,23:14:55,23:14:55,5963,7,,,,3163.95,0
2287050,23:15:46,23:15:46,4941,8,,,,3584.41,0
2287050,23:16:17,23:16:17,4942,9,,,,3867.18,0
2287050,23:16:41,23:16:41,6605,10,,,,4051.11,0
2287050,23:17:18,23:17:18,4943,11,,,,4369.41,0
2287050,23:18:00,23:18:00,5964,12,,,,4634.09,
2287050,23:18:14,23:18:14,5965,13,,,,4752.07,0
2287050,23:18:44,23:18:44,5966,14,,,,4967.55,0
2287050,23:19:16,23:19:16,5967,15,,,,5306.77,0
2287050,23:19:30,23:19:30,5968,16,,,,5405.27,0
2287050,23:19:46,23:19:46,5969,17,,,,5581,0
2287050,23:20:02,23:20:02,5970,18,,,,5732.16,0
2287050,23:20:23,23:20:23,5971,19,,,,5957.95,0
2287050,23:20:58,23:20:58,5972,20,,,,6233.01,0
2287050,23:22:00,23:22:00,5973,21,,,,6603.49,
2287050,23:23:34,23:23:34,10475,22,,,,7005.97,0
2287050,23:25:06,23:25:06,10476,23,,,,7409.67,0
2287050,23:27:17,23:27:17,10477,24,,,,7917.97,0
2287050,23:27:51,23:27:51,10478,25,,,,8089.71,0
2287050,23:28:30,23:28:30,435,26,,,,8264.51,0
2287050,23:29:09,23:29:09,10734,27,,,,8471.25,0
2287050,23:30:00,23:30:00,10071,28,,1,,8797.88,
2287060,23:09:00,23:09:00,9954,1,,,1,0,
2287060,23:10:00,23:10:00,7581,2,,,,645.62,0
2287060,23:12:17,23:12:17,5959,3,,,,1907.1,0
2287060,23:12:49,23:12:49,5960,4,,,,2147.01,0
2287060,23:13:17,23:13:17,5961,5,,,,2328.96,0
2287060,23:14:00,23:14:00,5962,6,,,,2708.5,
2287060,23:14:55,23:14:55,5963,7,,,,3163.95,0
2287060,23:15:46,23:15:46,4941,8,,,,3584.41,0
2287060,23:16:17,23:16:17,4942,9,,,,3867.18,0
2287060,23:16:41,23:16:41,6605,10,,,,4051.11,0
2287060,23:17:18,23:17:18,4943,11,,,,4369.41,0
2287060,23:18:00,23:18:00,5964,12,,,,4634.09,
2287060,23:18:14,23:18:14,5965,13,,,,4752.07,0
2287060,23:18:44,23:18:44,5966,14,,,,4967.55,0
2287060,23:19:16,23:19:16,5967,15,,,,5306.77,0
2287060,23:19:30,23:19:30,5968,16,,,,5405.27,0
2287060,23:19:46,23:19:46,5969,17,,,,5581,0
2287060,23:20:02,23:20:02,5970,18,,,,5732.16,0
2287060,23:20:23,23:20:23,5971,19,,,,5957.95,0
2287060,23:20:58,23:20:58,5972,20,,,,6233.01,0
2287060,23:22:00,23:22:00,5973,21,,,,6603.49,
2287060,23:23:34,23:23:34,10475,22,,,,7005.97,0
2287060,23:25:06,23:25:06,10476,23,,,,7409.67,0
2287060,23:27:17,23:27:17,10477,24,,,,7917.97,0
2287060,23:27:51,23:27:51,10478,25,,,,8089.71,0
2287060,23:28:30,23:28:30,435,26,,,,8264.51,0
2287060,23:29:09,23:29:09,10734,27,,,,8471.25,0
2287060,23:30:00,23:30:00,10071,28,,1,,8797.88,
2358010,14:20:00,14:20:00,9954,1,,,1,0,
2358010,14:20:36,14:20:36,7581,2,,,,645.62,0
2358010,14:21:58,14:21:58,5959,3,,,,1907.1,0
2358010,14:22:17,14:22:17,5960,4,,,,2147.01,0
2358010,14:22:34,14:22:34,5961,5,,,,2328.96,0
2358010,14:23:00,14:23:00,5962,6,,,,2708.5,
2358010,14:24:50,14:24:50,5963,7,,,,3163.95,0
2358010,14:26:33,14:26:33,4941,8,,,,3584.41,0
2358010,14:27:35,14:27:35,4942,9,,,,3867.18,0
2358010,14:28:23,14:28:23,6605,10,,,,4051.11,0
2358010,14:29:37,14:29:37,4943,11,,,,4369.41,0
2358010,14:31:00,14:31:00,5964,12,,,,4634.09,
2358010,14:31:17,14:31:17,5965,13,,,,4752.07,0
2358010,14:31:55,14:31:55,5966,14,,,,4967.55,0
2358010,14:32:35,14:32:35,5967,15,,,,5306.77,0
2358010,14:32:53,14:32:53,5968,16,,,,5405.27,0
2358010,14:33:13,14:33:13,5969,17,,,,5581,0
2358010,14:33:32,14:33:32,5970,18,,,,5732.16,0
2358010,14:33:59,14:33:59,5971,19,,,,5957.95,0
2358010,14:34:43,14:34:43,5972,20,,,,6233.01,0
2358010,14:36:00,14:36:00,5973,21,,,,6603.49,
2358010,14:38:10,14:38:10,10475,22,,,,7005.97,0
2358010,14:40:16,14:40:16,10476,23,,,,7409.67,0
2358010,14:43:16,14:43:16,10477,24,,,,7917.97,0
2358010,14:44:03,14:44:03,10478,25,,,,8089.71,0
2358010,14:44:56,14:44:56,435,26,,,,8264.51,0
2358010,14:45:50,14:45:50,10734,27,,,,8471.25,0
2358010,14:47:00,14:47:00,10071,28,,1,,8797.88,
2358080,14:20:00,14:20:00,9954,1,,,1,0,
2358080,14:20:36,14:20:36,7581,2,,,,645.62,0
2358080,14:21:58,14:21:58,5959,3,,,,1907.1,0
2358080,14:22:17,14:22:17,5960,4,,,,2147.01,0
2358080,14:22:34,14:22:34,5961,5,,,,2328.96,0
2358080,14:23:00,14:23:00,5962,6,,,,2708.5,
2358080,14:24:50,14:24:50,5963,7,,,,3163.95,0
2358080,14:26:33,14:26:33,4941,8,,,,3584.41,0
2358080,14:27:35,14:27:35,4942,9,,,,3867.18,0
2358080,14:28:23,14:28:23,6605,10,,,,4051.11,0
2358080,14:29:37,14:29:37,4943,11,,,,4369.41,0
2358080,14:31:00,14:31:00,5964,12,,,,4634.09,
2358080,14:31:17,14:31:17,5965,13,,,,4752.07,0
2358080,14:31:55,14:31:55,5966,14,,,,4967.55,0
2358080,14:32:35,14:32:35,5967,15,,,,5306.77,0
2358080,14:32:53,14:32:53,5968,16,,,,5405.27,0
2358080,14:33:13,14:33:13,5969,17,,,,5581,0
2358080,14:33:32,14:33:32,5970,18,,,,5732.16,0
2358080,14:33:59,14:33:59,5971,19,,,,5957.95,0
2358080,14:34:43,14:34:43,5972,20,,,,6233.01,0
2358080,14:36:00,14:36:00,5973,21,,,,6603.49,
2358080,14:38:10,14:38:10,10475,22,,,,7005.97,0
2358080,14:40:16,14:40:16,10476,23,,,,7409.67,0
2358080,14:43:16,14:43:16,10477,24,,,,7917.97,0
2358080,14:44:03,14:44:03,10478,25,,,,8089.71,0
2358080,14:44:56,14:44:56,435,26,,,,8264.51,0
2358080,14:45:50,14:45:50,10734,27,,,,8471.25,0
2358080,14:47:00,14:47:00,10071,28,,1,,8797.88,
2358100,14:20:00,14:20:00,9954,1,,,1,0,
2358100,14:20:36,14:20:36,7581,2,,,,645.62,0
2358100,14:21:58,14:21:58,5959,3,,,,1907.1,0
2358100,14:22:17,14:22:17,5960,4,,,,2147.01,0
2358100,14:22:34,14:22:34,5961,5,,,,2328.96,0
2358100,14:23:00,14:23:00,5962,6,,,,2708.5,
2358100,14:24:50,14:24:50,5963,7,,,,3163.95,0
2358100,14:26:33,14:26:33,4941,8,,,,3584.41,0
2358100,14:27:35,14:27:35,4942,9,,,,3867.18,0
2358100,14:28:23,14:28:23,6605,10,,,,4051.11,0
2358100,14:29:37,14:29:37,4943,11,,,,4369.41,0
2358100,14:31:00,14:31:00,5964,12,,,,4634.09,
2358100,14:31:17,14:31:17,5965,13,,,,4752.07,0
2358100,14:31:55,14:31:55,5966,14,,,,4967.55,0
2358100,14:32:35,14:32:35,5967,15,,,,5306.77,0
2358100,14:32:53,14:32:53,5968,16,,,,5405.27,0
2358100,14:33:13,14:33:13,5969,17,,,,5581,0
2358100,14:33:32,14:33:32,5970,18,,,,5732.16,0
2358100,14:33:59,14:33:59,5971,19,,,,5957.95,0
2358100,14:34:43,14:34:43,5972,20,,,,6233.01,0
2358100,14:36:00,14:36:00,5973,21,,,,6603.49,
2358100,14:38:10,14:38:10,10475,22,,,,7005.97,0
2358100,14:40:16,14:40:16,10476,23,,,,7409.67,0
2358100,14:43:16,14:43:16,10477,24,,,,7917.97,0
2358100,14:44:03,14:44:03,10478,25,,,,8089.71,0
2358100,14:44:56,14:44:56,435,26,,,,8264.51,0
2358100,14:45:50,14:45:50,10734,27,,,,8471.25,0
2358100,14:47:00,14:47:00,10071,28,,1,,8797.88,
2358110,14:20:00,14:20:00,9954,1,,,1,0,
2358110,14:20:36,14:20:36,7581,2,,,,645.62,0
2358110,14:21:58,14:21:58,5959,3,,,,1907.1,0
2358110,14:22:17,14:22:17,5960,4,,,,2147.01,0
2358110,14:22:34,14:22:34,5961,5,,,,2328.96,0
2358110,14:23:00,14:23:00,5962,6,,,,2708.5,
2358110,14:24:50,14:24:50,5963,7,,,,3163.95,0
2358110,14:26:33,14:26:33,4941,8,,,,3584.41,0
2358110,14:27:35,14:27:35,4942,9,,,,3867.18,0
2358110,14:28:23,14:28:23,6605,10,,,,4051.11,0
2358110,14:29:37,14:29:37,4943,11,,,,4369.41,0
2358110,14:31:00,14:31:00,5964,12,,,,4634.09,
2358110,14:31:17,14:31:17,5965,13,,,,4752.07,0
2358110,14:31:55,14:31:55,5966,14,,,,4967.55,0
2358110,14:32:35,14:32:35,5967,15,,,,5306.77,0
2358110,14:32:53,14:32:53,5968,16,,,,5405.27,0
2358110,14:33:13,14:33:13,5969,17,,,,5581,0
2358110,14:33:32,14:33:32,5970,18,,,,5732.16,0
2358110,14:33:59,14:33:59,5971,19,,,,5957.95,0
2358110,14:34:43,14:34:43,5972,20,,,,6233.01,0
2358110,14:36:00,14:36:00,5973,21,,,,6603.49,
2358110,14:38:10,14:38:10,10475,22,,,,7005.97,0
2358110,14:40:16,14:40:16,10476,23,,,,7409.67,0
2358110,14:43:16,14:43:16,10477,24,,,,7917.97,0
2358110,14:44:03,14:44:03,10478,25,,,,8089.71,0
2358110,14:44:56,14:44:56,435,26,,,,8264.51,0
2358110,14:45:50,14:45:50,10734,27,,,,8471.25,0
2358110,14:47:00,14:47:00,10071,28,,1,,8797.88,
2386020,20:04:00,20:04:00,9954,1,,,1,0,
2386020,20:05:00,20:05:00,7581,2,,,,645.62,0
2386020,20:07:17,20:07:17,5959,3,,,,1907.1,0
2386020,20:07:49,20:07:49,5960,4,,,,2147.01,0
2386020,20:08:17,20:08:17,5961,5,,,,2328.96,0
2386020,20:09:00,20:09:00,5962,6,,,,2708.5,
2386020,20:09:55,20:09:55,5963,7,,,,3163.95,0
2386020,20:10:46,20:10:46,4941,8,,,,3584.41,0
2386020,20:11:17,20:11:17,4942,9,,,,3867.18,0
2386020,20:11:41,20:11:41,6605,10,,,,4051.11,0
2386020,20:12:18,20:12:18,4943,11,,,,4369.41,0
2386020,20:13:00,20:13:00,5964,12,,,,4634.09,
2386020,20:13:14,20:13:14,5965,13,,,,4752.07,0
2386020,20:13:44,20:13:44,5966,14,,,,4967.55,0
2386020,20:14:16,20:14:16,5967,15,,,,5306.77,0
2386020,20:14:30,20:14:30,5968,16,,,,5405.27,0
2386020,20:14:46,20:14:46,5969,17,,,,5581,0
2386020,20:15:02,20:15:02,5970,18,,,,5732.16,0
2386020,20:15:23,20:15:23,5971,19,,,,5957.95,0
2386020,20:15:58,20:15:58,5972,20,,,,6233.01,0
2386020,20:17:00,20:17:00,5973,21,,,,6603.49,
2386020,20:18:34,20:18:34,10475,22,,,,7005.97,0
2386020,20:20:06,20:20:06,10476,23,,,,7409.67,0
2386020,20:22:17,20:22:17,10477,24,,,,7917.97,0
2386020,20:22:51,20:22:51,10478,25,,,,8089.71,0
2386020,20:23:30,20:23:30,435,26,,,,8264.51,0
2386020,20:24:09,20:24:09,10734,27,,,,8471.25,0
2386020,20:25:00,20:25:00,10071,28,,1,,8797.88,
2386030,20:04:00,20:04:00,9954,1,,,1,0,
2386030,20:05:00,20:05:00,7581,2,,,,645.62,0
2386030,20:07:17,20:07:17,5959,3,,,,1907.1,0
2386030,20:07:49,20:07:49,5960,4,,,,2147.01,0
2386030,20:08:17,20:08:17,5961,5,,,,2328.96,0
2386030,20:09:00,20:09:00,5962,6,,,,2708.5,
2386030,20:09:55,20:09:55,5963,7,,,,3163.95,0
2386030,20:10:46,20:10:46,4941,8,,,,3584.41,0
2386030,20:11:17,20:11:17,4942,9,,,,3867.18,0
2386030,20:11:41,20:11:41,6605,10,,,,4051.11,0
2386030,20:12:18,20:12:18,4943,11,,,,4369.41,0
2386030,20:13:00,20:13:00,5964,12,,,,4634.09,
2386030,20:13:14,20:13:14,5965,13,,,,4752.07,0
2386030,20:13:44,20:13:44,5966,14,,,,4967.55,0
2386030,20:14:16,20:14:16,5967,15,,,,5306.77,0
2386030,20:14:30,20:14:30,5968,16,,,,5405.27,0
2386030,20:14:46,20:14:46,5969,17,,,,5581,0
2386030,20:15:02,20:15:02,5970,18,,,,5732.16,0
2386030,20:15:23,20:15:23,5971,19,,,,5957.95,0
2386030,20:15:58,20:15:58,5972,20,,,,6233.01,0
2386030,20:17:00,20:17:00,5973,21,,,,6603.49,
2386030,20:18:34,20:18:34,10475,22,,,,7005.97,0
2386030,20:20:06,20:20:06,10476,23,,,,7409.67,0
2386030,20:22:17,20:22:17,10477,24,,,,7917.97,0
2386030,20:22:51,20:22:51,10478,25,,,,8089.71,0
2386030,20:23:30,20:23:30,435,26,,,,8264.51,0
2386030,20:24:09,20:24:09,10734,27,,,,8471.25,0
2386030,20:25:00,20:25:00,10071,28,,1,,8797.88,
2386040,20:04:00,20:04:00,9954,1,,,1,0,
2386040,20:05:00,20:05:00,7581,2,,,,645.62,0
2386040,20:07:17,20:07:17,5959,3,,,,1907.1,0
2386040,20:07:49,20:07:49,5960,4,,,,2147.01,0
2386040,20:08:17,20:08:17,5961,5,,,,2328.96,0
2386040,20:09:00,20:09:00,5962,6,,,,2708.5,
2386040,20:09:55,20:09:55,5963,7,,,,3163.95,0
2386040,20:10:46,20:10:46,4941,8,,,,3584.41,0
2386040,20:11:17,20:11:17,4942,9,,,,3867.18,0
2386040,20:11:41,20:11:41,6605,10,,,,4051.11,0
2386040,20:12:18,20:12:18,4943,11,,,,4369.41,0
2386040,20:13:00,20:13:00,5964,12,,,,4634.09,
2386040,20:13:14,20:13:14,5965,13,,,,4752.07,0
2386040,20:13:44,20:13:44,5966,14,,,,4967.55,0
2386040,20:14:16,20:14:16,5967,15,,,,5306.77,0
2386040,20:14:30,20:14:30,5968,16,,,,5405.27,0
2386040,20:14:46,20:14:46,5969,17,,,,5581,0
2386040,20:15:02,20:15:02,5970,18,,,,5732.16,0
2386040,20:15:23,20:15:23,5971,19,,,,5957.95,0
2386040,20:15:58,20:15:58,5972,20,,,,6233.01,0
2386040,20:17:00,20:17:00,5973,21,,,,6603.49,
2386040,20:18:34,20:18:34,10475,22,,,,7005.97,0
2386040,20:20:06,20:20:06,10476,23,,,,7409.67,0
2386040,20:22:17,20:22:17,10477,24,,,,7917.97,0
2386040,20:22:51,20:22:51,10478,25,,,,8089.71,0
2386040,20:23:30,20:23:30,435,26,,,,8264.51,0
2386040,20:24:09,20:24:09,10734,27,,,,8471.25,0
2386040,20:25:00,20:25:00,10071,28,,1,,8797.88,
2386050,20:04:00,20:04:00,9954,1,,,1,0,
2386050,20:05:00,20:05:00,7581,2,,,,645.62,0
2386050,20:07:17,20:07:17,5959,3,,,,1907.1,0
2386050,20:07:49,20:07:49,5960,4,,,,2147.01,0
2386050,20:08:17,20:08:17,5961,5,,,,2328.96,0
2386050,20:09:00,20:09:00,5962,6,,,,2708.5,
2386050,20:09:55,20:09:55,5963,7,,,,3163.95,0
2386050,20:10:46,20:10:46,4941,8,,,,3584.41,0
2386050,20:11:17,20:11:17,4942,9,,,,3867.18,0
2386050,20:11:41,20:11:41,6605,10,,,,4051.11,0
2386050,20:12:18,20:12:18,4943,11,,,,4369.41,0
2386050,20:13:00,20:13:00,5964,12,,,,4634.09,
2386050,20:13:14,20:13:14,5965,13,,,,4752.07,0
2386050,20:13:44,20:13:44,5966,14,,,,4967.55,0
2386050,20:14:16,20:14:16,5967,15,,,,5306.77,0
2386050,20:14:30,20:14:30,5968,16,,,,5405.27,0
2386050,20:14:46,20:14:46,5969,17,,,,5581,0
2386050,20:15:02,20:15:02,5970,18,,,,5732.16,0
2386050,20:15:23,20:15:23,5971,19,,,,5957.95,0
2386050,20:15:58,20:15:58,5972,20,,,,6233.01,0
2386050,20:17:00,20:17:00,5973,21,,,,6603.49,
2386050,20:18:34,20:18:34,10475,22,,,,7005.97,0
2386050,20:20:06,20:20:06,10476,23,,,,7409.67,0
2386050,20:22:17,20:22:17,10477,24,,,,7917.97,0
2386050,20:22:51,20:22:51,10478,25,,,,8089.71,0
2386050,20:23:30,20:23:30,435,26,,,,8264.51,0
2386050,20:24:09,20:24:09,10734,27,,,,8471.25,0
2386050,20:25:00,20:25:00,10071,28,,1,,8797.88,
2386060,20:04:00,20:04:00,9954,1,,,1,0,
2386060,20:05:00,20:05:00,7581,2,,,,645.62,0
2386060,20:07:17,20:07:17,5959,3,,,,1907.1,0
2386060,20:07:49,20:07:49,5960,4,,,,2147.01,0
2386060,20:08:17,20:08:17,5961,5,,,,2328.96,0
2386060,20:09:00,20:09:00,5962,6,,,,2708.5,
2386060,20:09:55,20:09:55,5963,7,,,,3163.95,0
2386060,20:10:46,20:10:46,4941,8,,,,3584.41,0
2386060,20:11:17,20:11:17,4942,9,,,,3867.18,0
2386060,20:11:41,20:11:41,6605,10,,,,4051.11,0
2386060,20:12:18,20:12:18,4943,11,,,,4369.41,0
2386060,20:13:00,20:13:00,5964,12,,,,4634.09,
2386060,20:13:14,20:13:14,5965,13,,,,4752.07,0
2386060,20:13:44,20:13:44,5966,14,,,,4967.55,0
2386060,20:14:16,20:14:16,5967,15,,,,5306.77,0
2386060,20:14:30,20:14:30,5968,16,,,,5405.27,0
2386060,20:14:46,20:14:46,5969,17,,,,5581,0
2386060,20:15:02,20:15:02,5970,18,,,,5732.16,0
2386060,20:15:23,20:15:23,5971,19,,,,5957.95,0
2386060,20:15:58,20:15:58,5972,20,,,,6233.01,0
2386060,20:17:00,20:17:00,5973,21,,,,6603.49,
2386060,20:18:34,20:18:34,10475,22,,,,7005.97,0
2386060,20:20:06,20:20:06,10476,23,,,,7409.67,0
2386060,20:22:17,20:22:17,10477,24,,,,7917.97,0
2386060,20:22:51,20:22:51,10478,25,,,,8089.71,0
2386060,20:23:30,20:23:30,435,26,,,,8264.51,0
2386060,20:24:09,20:24:09,10734,27,,,,8471.25,0
2386060,20:25:00,20:25:00,10071,28,,1,,8797.88,
2615020,16:06:00,16:06:00,9954,1,,,1,0,
2615020,16:07:12,16:07:12,7581,2,,,,645.62,0
2615020,16:09:57,16:09:57,5959,3,,,,1907.1,0
2615020,16:10:35,16:10:35,5960,4,,,,2147.01,0
2615020,16:11:08,16:11:08,5961,5,,,,2328.96,0
2615020,16:12:00,16:12:00,5962,6,,,,2708.5,
2615020,16:13:23,16:13:23,5963,7,,,,3163.95,0
2615020,16:14:39,16:14:39,4941,8,,,,3584.41,0
2615020,16:15:26,16:15:26,4942,9,,,,3867.18,0
2615020,16:16:02,16:16:02,6605,10,,,,4051.11,0
2615020,16:16:58,16:16:58,4943,11,,,,4369.41,0
2615020,16:18:00,16:18:00,5964,12,,,,4634.09,
2615020,16:18:28,16:18:28,5965,13,,,,4752.07,0
2615020,16:19:28,16:19:28,5966,14,,,,4967.55,0
2615020,16:20:33,16:20:33,5967,15,,,,5306.77,0
2615020,16:21:01,16:21:01,5968,16,,,,5405.27,0
2615020,16:21:33,16:21:33,5969,17,,,,5581,0
2615020,16:22:04,16:22:04,5970,18,,,,5732.16,0
2615020,16:22:46,16:22:46,5971,19,,,,5957.95,0
2615020,16:23:57,16:23:57,5972,20,,,,6233.01,0
2615020,16:26:00,16:26:00,5973,21,,,,6603.49,
2615020,16:27:46,16:27:46,10475,22,,,,7005.97,0
2615020,16:29:30,16:29:30,10476,23,,,,7409.67,0
2615020,16:31:57,16:31:57,10477,24,,,,7917.97,0
2615020,16:32:35,16:32:35,10478,25,,,,8089.71,0
2615020,16:33:19,16:33:19,435,26,,,,8264.51,0
2615020,16:34:02,16:34:02,10734,27,,,,8471.25,0
2615020,16:35:00,16:35:00,10071,28,,1,,8797.88,
2615030,16:06:00,16:06:00,9954,1,,,1,0,
2615030,16:07:12,16:07:12,7581,2,,,,645.62,0
2615030,16:09:57,16:09:57,5959,3,,,,1907.1,0
2615030,16:10:35,16:10:35,5960,4,,,,2147.01,0
2615030,16:11:08,16:11:08,5961,5,,,,2328.96,0
2615030,16:12:00,16:12:00,5962,6,,,,2708.5,
2615030,16:13:23,16:13:23,5963,7,,,,3163.95,0
2615030,16:14:39,16:14:39,4941,8,,,,3584.41,0
2615030,16:15:26,16:15:26,4942,9,,,,3867.18,0
2615030,16:16:02,16:16:02,6605,10,,,,4051.11,0
2615030,16:16:58,16:16:58,4943,11,,,,4369.41,0
2615030,16:18:00,16:18:00,5964,12,,,,4634.09,
2615030,16:18:28,16:18:28,5965,13,,,,4752.07,0
2615030,16:19:28,16:19:28,5966,14,,,,4967.55,0
2615030,16:20:33,16:20:33,5967,15,,,,5306.77,0
2615030,16:21:01,16:21:01,5968,16,,,,5405.27,0
2615030,16:21:33,16:21:33,5969,17,,,,5581,0
2615030,16:22:04,16:22:04,5970,18,,,,5732.16,0
2615030,16:22:46,16:22:46,5971,19,,,,5957.95,0
2615030,16:23:57,16:23:57,5972,20,,,,6233.01,0
2615030,16:26:00,16:26:00,5973,21,,,,6603.49,
2615030,16:27:46,16:27:46,10475,22,,,,7005.97,0
2615030,16:29:30,16:29:30,10476,23,,,,7409.67,0
2615030,16:31:57,16:31:57,10477,24,,,,7917.97,0
2615030,16:32:35,16:32:35,10478,25,,,,8089.71,0
2615030,16:33:19,16:33:19,435,26,,,,8264.51,0
2615030,16:34:02,16:34:02,10734,27,,,,8471.25,0
2615030,16:35:00,16:35:00,10071,28,,1,,8797.88,
2615040,16:06:00,16:06:00,9954,1,,,1,0,
2615040,16:07:12,16:07:12,7581,2,,,,645.62,0
2615040,16:09:57,16:09:57,5959,3,,,,1907.1,0
2615040,16:10:35,16:10:35,5960,4,,,,2147.01,0
2615040,16:11:08,16:11:08,5961,5,,,,2328.96,0
2615040,16:12:00,16:12:00,5962,6,,,,2708.5,
2615040,16:13:23,16:13:23,5963,7,,,,3163.95,0
2615040,16:14:39,16:14:39,4941,8,,,,3584.41,0
2615040,16:15:26,16:15:26,4942,9,,,,3867.18,0
2615040,16:16:02,16:16:02,6605,10,,,,4051.11,0
2615040,16:16:58,16:16:58,4943,11,,,,4369.41,0
2615040,16:18:00,16:18:00,5964,12,,,,4634.09,
2615040,16:18:28,16:18:28,5965,13,,,,4752.07,0
2615040,16:19:28,16:19:28,5966,14,,,,4967.55,0
2615040,16:20:33,16:20:33,5967,15,,,,5306.77,0
2615040,16:21:01,16:21:01,5968,16,,,,5405.27,0
2615040,16:21:33,16:21:33,5969,17,,,,5581,0
2615040,16:22:04,16:22:04,5970,18,,,,5732.16,0
2615040,16:22:46,16:22:46,5971,19,,,,5957.95,0
2615040,16:23:57,16:23:57,5972,20,,,,6233.01,0
2615040,16:26:00,16:26:00,5973,21,,,,6603.49,
2615040,16:27:46,16:27:46,10475,22,,,,7005.97,0
2615040,16:29:30,16:29:30,10476,23,,,,7409.67,0
2615040,16:31:57,16:31:57,10477,24,,,,7917.97,0
2615040,16:32:35,16:32:35,10478,25,,,,8089.71,0
2615040,16:33:19,16:33:19,435,26,,,,8264.51,0
2615040,16:34:02,16:34:02,10734,27,,,,8471.25,0
2615040,16:35:00,16:35:00,10071,28,,1,,8797.88,
2615050,16:06:00,16:06:00,9954,1,,,1,0,
2615050,16:07:12,16:07:12,7581,2,,,,645.62,0
2615050,16:09:57,16:09:57,5959,3,,,,1907.1,0
2615050,16:10:35,16:10:35,5960,4,,,,2147.01,0
2615050,16:11:08,16:11:08,5961,5,,,,2328.96,0
2615050,16:12:00,16:12:00,5962,6,,,,2708.5,
2615050,16:13:23,16:13:23,5963,7,,,,3163.95,0
2615050,16:14:39,16:14:39,4941,8,,,,3584.41,0
2615050,16:15:26,16:15:26,4942,9,,,,3867.18,0
2615050,16:16:02,16:16:02,6605,10,,,,4051.11,0
2615050,16:16:58,16:16:58,4943,11,,,,4369.41,0
2615050,16:18:00,16:18:00,5964,12,,,,4634.09,
2615050,16:18:28,16:18:28,5965,13,,,,4752.07,0
2615050,16:19:28,16:19:28,5966,14,,,,4967.55,0
2615050,16:20:33,16:20:33,5967,15,,,,5306.77,0
2615050,16:21:01,16:21:01,5968,16,,,,5405.27,0
2615050,16:21:33,16:21:33,5969,17,,,,5581,0
2615050,16:22:04,16:22:04,5970,18,,,,5732.16,0
2615050,16:22:46,16:22:46,5971,19,,,,5957.95,0
2615050,16:23:57,16:23:57,5972,20,,,,6233.01,0
2615050,16:26:00,16:26:00,5973,21,,,,6603.49,
2615050,16:27:46,16:27:46,10475,22,,,,7005.97,0
2615050,16:29:30,16:29:30,10476,23,,,,7409.67,0
2615050,16:31:57,16:31:57,10477,24,,,,7917.97,0
2615050,16:32:35,16:32:35,10478,25,,,,8089.71,0
2615050,16:33:19,16:33:19,435,26,,,,8264.51,0
2615050,16:34:02,16:34:02,10734,27,,,,8471.25,0
2615050,16:35:00,16:35:00,10071,28,,1,,8797.88,
2615060,16:06:00,16:06:00,9954,1,,,1,0,
2615060,16:07:12,16:07:12,7581,2,,,,645.62,0
2615060,16:09:57,16:09:57,5959,3,,,,1907.1,0
2615060,16:10:35,16:10:35,5960,4,,,,2147.01,0
2615060,16:11:08,16:11:08,5961,5,,,,2328.96,0
2615060,16:12:00,16:12:00,5962,6,,,,2708.5,
2615060,16:13:23,16:13:23,5963,7,,,,3163.95,0
2615060,16:14:39,16:14:39,4941,8,,,,3584.41,0
2615060,16:15:26,16:15:26,4942,9,,,,3867.18,0
2615060,16:16:02,16:16:02,6605,10,,,,4051.11,0
2615060,16:16:58,16:16:58,4943,11,,,,4369.41,0
2615060,16:18:00,16:18:00,5964,12,,,,4634.09,
2615060,16:18:28,16:18:28,5965,13,,,,4752.07,0
2615060,16:19:28,16:19:28,5966,14,,,,4967.55,0
2615060,16:20:33,16:20:33,5967,15,,,,5306.77,0
2615060,16:21:01,16:21:01,5968,16,,,,5405.27,0
2615060,16:21:33,16:21:33,5969,17,,,,5581,0
2615060,16:22:04,16:22:04,5970,18,,,,5732.16,0
2615060,16:22:46,16:22:46,5971,19,,,,5957.95,0
2615060,16:23:57,16:23:57,5972,20,,,,6233.01,0
2615060,16:26:00,16:26:00,5973,21,,,,6603.49,
2615060,16:27:46,16:27:46,10475,22,,,,7005.97,0
2615060,16:29:30,16:29:30,10476,23,,,,7409.67,0
2615060,16:31:57,16:31:57,10477,24,,,,7917.97,0
2615060,16:32:35,16:32:35,10478,25,,,,8089.71,0
2615060,16:33:19,16:33:19,435,26,,,,8264.51,0
2615060,16:34:02,16:34:02,10734,27,,,,8471.25,0
2615060,16:35:00,16:35:00,10071,28,,1,,8797.88,
270010,10:50:00,10:50:00,9954,1,,,1,0,
270010,10:50:36,10:50:36,7581,2,,,,645.62,0
270010,10:51:58,10:51:58,5959,3,,,,1907.1,0
270010,10:52:17,10:52:17,5960,4,,,,2147.01,0
270010,10:52:34,10:52:34,5961,5,,,,2328.96,0
270010,10:53:00,10:53:00,5962,6,,,,2708.5,
270010,10:54:50,10:54:50,5963,7,,,,3163.95,0
270010,10:56:33,10:56:33,4941,8,,,,3584.41,0
270010,10:57:35,10:57:35,4942,9,,,,3867.18,0
270010,10:58:23,10:58:23,6605,10,,,,4051.11,0
270010,10:59:37,10:59:37,4943,11,,,,4369.41,0
270010,11:01:00,11:01:00,5964,12,,,,4634.09,
270010,11:01:17,11:01:17,5965,13,,,,4752.07,0
270010,11:01:55,11:01:55,5966,14,,,,4967.55,0
270010,11:02:35,11:02:35,5967,15,,,,5306.77,0
270010,11:02:53,11:02:53,5968,16,,,,5405.27,0
270010,11:03:13,11:03:13,5969,17,,,,5581,0
270010,11:03:32,11:03:32,5970,18,,,,5732.16,0
270010,11:03:59,11:03:59,5971,19,,,,5957.95,0
270010,11:04:43,11:04:43,5972,20,,,,6233.01,0
270010,11:06:00,11:06:00,5973,21,,,,6603.49,
270010,11:08:10,11:08:10,10475,22,,,,7005.97,0
270010,11:10:16,11:10:16,10476,23,,,,7409.67,0
270010,11:13:16,11:13:16,10477,24,,,,7917.97,0
270010,11:14:03,11:14:03,10478,25,,,,8089.71,0
270010,11:14:56,11:14:56,435,26,,,,8264.51,0
270010,11:15:50,11:15:50,10734,27,,,,8471.25,0
270010,11:17:00,11:17:00,10071,28,,1,,8797.88,
270080,10:50:00,10:50:00,9954,1,,,1,0,
270080,10:50:36,10:50:36,7581,2,,,,645.62,0
270080,10:51:58,10:51:58,5959,3,,,,1907.1,0
270080,10:52:17,10:52:17,5960,4,,,,2147.01,0
270080,10:52:34,10:52:34,5961,5,,,,2328.96,0
270080,10:53:00,10:53:00,5962,6,,,,2708.5,
270080,10:54:50,10:54:50,5963,7,,,,3163.95,0
270080,10:56:33,10:56:33,4941,8,,,,3584.41,0
270080,10:57:35,10:57:35,4942,9,,,,3867.18,0
270080,10:58:23,10:58:23,6605,10,,,,4051.11,0
270080,10:59:37,10:59:37,4943,11,,,,4369.41,0
270080,11:01:00,11:01:00,5964,12,,,,4634.09,
270080,11:01:17,11:01:17,5965,13,,,,4752.07,0
270080,11:01:55,11:01:55,5966,14,,,,4967.55,0
270080,11:02:35,11:02:35,5967,15,,,,5306.77,0
270080,11:02:53,11:02:53,5968,16,,,,5405.27,0
270080,11:03:13,11:03:13,5969,17,,,,5581,0
270080,11:03:32,11:03:32,5970,18,,,,5732.16,0
270080,11:03:59,11:03:59,5971,19,,,,5957.95,0
270080,11:04:43,11:04:43,5972,20,,,,6233.01,0
270080,11:06:00,11:06:00,5973,21,,,,6603.49,
270080,11:08:10,11:08:10,10475,22,,,,7005.97,0
270080,11:10:16,11:10:16,10476,23,,,,7409.67,0
270080,11:13:16,11:13:16,10477,24,,,,7917.97,0
270080,11:14:03,11:14:03,10478,25,,,,8089.71,0
270080,11:14:56,11:14:56,435,26,,,,8264.51,0
270080,11:15:50,11:15:50,10734,27,,,,8471.25,0
270080,11:17:00,11:17:00,10071,28,,1,,8797.88,
270100,10:50:00,10:50:00,9954,1,,,1,0,
270100,10:50:36,10:50:36,7581,2,,,,645.62,0
270100,10:51:58,10:51:58,5959,3,,,,1907.1,0
270100,10:52:17,10:52:17,5960,4,,,,2147.01,0
270100,10:52:34,10:52:34,5961,5,,,,2328.96,0
270100,10:53:00,10:53:00,5962,6,,,,2708.5,
270100,10:54:50,10:54:50,5963,7,,,,3163.95,0
270100,10:56:33,10:56:33,4941,8,,,,3584.41,0
270100,10:57:35,10:57:35,4942,9,,,,3867.18,0
270100,10:58:23,10:58:23,6605,10,,,,4051.11,0
270100,10:59:37,10:59:37,4943,11,,,,4369.41,0
270100,11:01:00,11:01:00,5964,12,,,,4634.09,
270100,11:01:17,11:01:17,5965,13,,,,4752.07,0
270100,11:01:55,11:01:55,5966,14,,,,4967.55,0
270100,11:02:35,11:02:35,5967,15,,,,5306.77,0
270100,11:02:53,11:02:53,5968,16,,,,5405.27,0
270100,11:03:13,11:03:13,5969,17,,,,5581,0
270100,11:03:32,11:03:32,5970,18,,,,5732.16,0
270100,11:03:59,11:03:59,5971,19,,,,5957.95,0
270100,11:04:43,11:04:43,5972,20,,,,6233.01,0
270100,11:06:00,11:06:00,5973,21,,,,6603.49,
270100,11:08:10,11:08:10,10475,22,,,,7005.97,0
270100,11:10:16,11:10:16,10476,23,,,,7409.67,0
270100,11:13:16,11:13:16,10477,24,,,,7917.97,0
270100,11:14:03,11:14:03,10478,25,,,,8089.71,0
270100,11:14:56,11:14:56,435,26,,,,8264.51,0
270100,11:15:50,11:15:50,10734,27,,,,8471.25,0
270100,11:17:00,11:17:00,10071,28,,1,,8797.88,
270110,10:50:00,10:50:00,9954,1,,,1,0,
270110,10:50:36,10:50:36,7581,2,,,,645.62,0
270110,10:51:58,10:51:58,5959,3,,,,1907.1,0
270110,10:52:17,10:52:17,5960,4,,,,2147.01,0
270110,10:52:34,10:52:34,5961,5,,,,2328.96,0
270110,10:53:00,10:53:00,5962,6,,,,2708.5,
270110,10:54:50,10:54:50,5963,7,,,,3163.95,0
270110,10:56:33,10:56:33,4941,8,,,,3584.41,0
270110,10:57:35,10:57:35,4942,9,,,,3867.18,0
270110,10:58:23,10:58:23,6605,10,,,,4051.11,0
270110,10:59:37,10:59:37,4943,11,,,,4369.41,0
270110,11:01:00,11:01:00,5964,12,,,,4634.09,
270110,11:01:17,11:01:17,5965,13,,,,4752.07,0
270110,11:01:55,11:01:55,5966,14,,,,4967.55,0
270110,11:02:35,11:02:35,5967,15,,,,5306.77,0
270110,11:02:53,11:02:53,5968,16,,,,5405.27,0
270110,11:03:13,11:03:13,5969,17,,,,5581,0
270110,11:03:32,11:03:32,5970,18,,,,5732.16,0
270110,11:03:59,11:03:59,5971,19,,,,5957.95,0
270110,11:04:43,11:04:43,5972,20,,,,6233.01,0
270110,11:06:00,11:06:00,5973,21,,,,6603.49,
270110,11:08:10,11:08:10,10475,22,,,,7005.97,0
270110,11:10:16,11:10:16,10476,23,,,,7409.67,0
270110,11:13:16,11:13:16,10477,24,,,,7917.97,0
270110,11:14:03,11:14:03,10478,25,,,,8089.71,0
270110,11:14:56,11:14:56,435,26,,,,8264.51,0
270110,11:15:50,11:15:50,10734,27,,,,8471.25,0
270110,11:17:00,11:17:00,10071,28,,1,,8797.88,
2776070,15:15:00,15:15:00,9954,1,,,1,0,
2776070,15:15:36,15:15:36,7581,2,,,,645.62,0
2776070,15:16:58,15:16:58,5959,3,,,,1907.1,0
2776070,15:17:17,15:17:17,5960,4,,,,2147.01,0
2776070,15:17:34,15:17:34,5961,5,,,,2328.96,0
2776070,15:18:00,15:18:00,5962,6,,,,2708.5,
2776070,15:19:50,15:19:50,5963,7,,,,3163.95,0
2776070,15:21:33,15:21:33,4941,8,,,,3584.41,0
2776070,15:22:35,15:22:35,4942,9,,,,3867.18,0
2776070,15:23:23,15:23:23,6605,10,,,,4051.11,0
2776070,15:24:37,15:24:37,4943,11,,,,4369.41,0
2776070,15:26:00,15:26:00,5964,12,,,,4634.09,
2776070,15:26:17,15:26:17,5965,13,,,,4752.07,0
2776070,15:26:55,15:26:55,5966,14,,,,4967.55,0
2776070,15:27:35,15:27:35,5967,15,,,,5306.77,0
2776070,15:27:53,15:27:53,5968,16,,,,5405.27,0
2776070,15:28:13,15:28:13,5969,17,,,,5581,0
2776070,15:28:32,15:28:32,5970,18,,,,5732.16,0
2776070,15:28:59,15:28:59,5971,19,,,,5957.95,0
2776070,15:29:43,15:29:43,5972,20,,,,6233.01,0
2776070,15:31:00,15:31:00,5973,21,,,,6603.49,
2776070,15:33:10,15:33:10,10475,22,,,,7005.97,0
2776070,15:35:16,15:35:16,10476,23,,,,7409.67,0
2776070,15:38:16,15:38:16,10477,24,,,,7917.97,0
2776070,15:39:03,15:39:03,10478,25,,,,8089.71,0
2776070,15:39:56,15:39:56,435,26,,,,8264.51,0
2776070,15:40:50,15:40:50,10734,27,,,,8471.25,0
2776070,15:42:00,15:42:00,10071,28,,1,,8797.88,
2776090,15:15:00,15:15:00,9954,1,,,1,0,
2776090,15:15:36,15:15:36,7581,2,,,,645.62,0
2776090,15:16:58,15:16:58,5959,3,,,,1907.1,0
2776090,15:17:17,15:17:17,5960,4,,,,2147.01,0
2776090,15:17:34,15:17:34,5961,5,,,,2328.96,0
2776090,15:18:00,15:18:00,5962,6,,,,2708.5,
2776090,15:19:50,15:19:50,5963,7,,,,3163.95,0
2776090,15:21:33,15:21:33,4941,8,,,,3584.41,0
2776090,15:22:35,15:22:35,4942,9,,,,3867.18,0
2776090,15:23:23,15:23:23,6605,10,,,,4051.11,0
2776090,15:24:37,15:24:37,4943,11,,,,4369.41,0
2776090,15:26:00,15:26:00,5964,12,,,,4634.09,
2776090,15:26:17,15:26:17,5965,13,,,,4752.07,0
2776090,15:26:55,15:26:55,5966,14,,,,4967.55,0
2776090,15:27:35,15:27:35,5967,15,,,,5306.77,0
2776090,15:27:53,15:27:53,5968,16,,,,5405.27,0
2776090,15:28:13,15:28:13,5969,17,,,,5581,0
2776090,15:28:32,15:28:32,5970,18,,,,5732.16,0
2776090,15:28:59,15:28:59,5971,19,,,,5957.95,0
2776090,15:29:43,15:29:43,5972,20,,,,6233.01,0
2776090,15:31:00,15:31:00,5973,21,,,,6603.49,
2776090,15:33:10,15:33:10,10475,22,,,,7005.97,0
2776090,15:35:16,15:35:16,10476,23,,,,7409.67,0
2776090,15:38:16,15:38:16,10477,24,,,,7917.97,0
2776090,15:39:03,15:39:03,10478,25,,,,8089.71,0
2776090,15:39:56,15:39:56,435,26,,,,8264.51,0
2776090,15:40:50,15:40:50,10734,27,,,,8471.25,0
2776090,15:42:00,15:42:00,10071,28,,1,,8797.88,
3240010,16:20:00,16:20:00,9954,1,,,1,0,
3240010,16:20:36,16:20:36,7581,2,,,,645.62,0
3240010,16:21:58,16:21:58,5959,3,,,,1907.1,0
3240010,16:22:17,16:22:17,5960,4,,,,2147.01,0
3240010,16:22:34,16:22:34,5961,5,,,,2328.96,0
3240010,16:23:00,16:23:00,5962,6,,,,2708.5,
3240010,16:24:50,16:24:50,5963,7,,,,3163.95,0
3240010,16:26:33,16:26:33,4941,8,,,,3584.41,0
3240010,16:27:35,16:27:35,4942,9,,,,3867.18,0
3240010,16:28:23,16:28:23,6605,10,,,,4051.11,0
3240010,16:29:37,16:29:37,4943,11,,,,4369.41,0
3240010,16:31:00,16:31:00,5964,12,,,,4634.09,
3240010,16:31:17,16:31:17,5965,13,,,,4752.07,0
3240010,16:31:55,16:31:55,5966,14,,,,4967.55,0
3240010,16:32:35,16:32:35,5967,15,,,,5306.77,0
3240010,16:32:53,16:32:53,5968,16,,,,5405.27,0
3240010,16:33:13,16:33:13,5969,17,,,,5581,0
3240010,16:33:32,16:33:32,5970,18,,,,5732.16,0
3240010,16:33:59,16:33:59,5971,19,,,,5957.95,0
3240010,16:34:43,16:34:43,5972,20,,,,6233.01,0
3240010,16:36:00,16:36:00,5973,21,,,,6603.49,
3240010,16:38:10,16:38:10,10475,22,,,,7005.97,0
3240010,16:40:16,16:40:16,10476,23,,,,7409.67,0
3240010,16:43:16,16:43:16,10477,24,,,,7917.97,0
3240010,16:44:03,16:44:03,10478,25,,,,8089.71,0
3240010,16:44:56,16:44:56,435,26,,,,8264.51,0
3240010,16:45:50,16:45:50,10734,27,,,,8471.25,0
3240010,16:47:00,16:47:00,10071,28,,1,,8797.88,
3240080,16:20:00,16:20:00,9954,1,,,1,0,
3240080,16:20:36,16:20:36,7581,2,,,,645.62,0
3240080,16:21:58,16:21:58,5959,3,,,,1907.1,0
3240080,16:22:17,16:22:17,5960,4,,,,2147.01,0
3240080,16:22:34,16:22:34,5961,5,,,,2328.96,0
3240080,16:23:00,16:23:00,5962,6,,,,2708.5,
3240080,16:24:50,16:24:50,5963,7,,,,3163.95,0
3240080,16:26:33,16:26:33,4941,8,,,,3584.41,0
3240080,16:27:35,16:27:35,4942,9,,,,3867.18,0
3240080,16:28:23,16:28:23,6605,10,,,,4051.11,0
3240080,16:29:37,16:29:37,4943,11,,,,4369.41,0
3240080,16:31:00,16:31:00,5964,12,,,,4634.09,
3240080,16:31:17,16:31:17,5965,13,,,,4752.07,0
3240080,16:31:55,16:31:55,5966,14,,,,4967.55,0
3240080,16:32:35,16:32:35,5967,15,,,,5306.77,0
3240080,16:32:53,16:32:53,5968,16,,,,5405.27,0
3240080,16:33:13,16:33:13,5969,17,,,,5581,0
3240080,16:33:32,16:33:32,5970,18,,,,5732.16,0
3240080,16:33:59,16:33:59,5971,19,,,,5957.95,0
3240080,16:34:43,16:34:43,5972,20,,,,6233.01,0
3240080,16:36:00,16:36:00,5973,21,,,,6603.49,
3240080,16:38:10,16:38:10,10475,22,,,,7005.97,0
3240080,16:40:16,16:40:16,10476,23,,,,7409.67,0
3240080,16:43:16,16:43:16,10477,24,,,,7917.97,0
3240080,16:44:03,16:44:03,10478,25,,,,8089.71,0
3240080,16:44:56,16:44:56,435,26,,,,8264.51,0
3240080,16:45:50,16:45:50,10734,27,,,,8471.25,0
3240080,16:47:00,16:47:00,10071,28,,1,,8797.88,
3240100,16:20:00,16:20:00,9954,1,,,1,0,
3240100,16:20:36,16:20:36,7581,2,,,,645.62,0
3240100,16:21:58,16:21:58,5959,3,,,,1907.1,0
3240100,16:22:17,16:22:17,5960,4,,,,2147.01,0
3240100,16:22:34,16:22:34,5961,5,,,,2328.96,0
3240100,16:23:00,16:23:00,5962,6,,,,2708.5,
3240100,16:24:50,16:24:50,5963,7,,,,3163.95,0
3240100,16:26:33,16:26:33,4941,8,,,,3584.41,0
3240100,16:27:35,16:27:35,4942,9,,,,3867.18,0
3240100,16:28:23,16:28:23,6605,10,,,,4051.11,0
3240100,16:29:37,16:29:37,4943,11,,,,4369.41,0
3240100,16:31:00,16:31:00,5964,12,,,,4634.09,
3240100,16:31:17,16:31:17,5965,13,,,,4752.07,0
3240100,16:31:55,16:31:55,5966,14,,,,4967.55,0
3240100,16:32:35,16:32:35,5967,15,,,,5306.77,0
3240100,16:32:53,16:32:53,5968,16,,,,5405.27,0
3240100,16:33:13,16:33:13,5969,17,,,,5581,0
3240100,16:33:32,16:33:32,5970,18,,,,5732.16,0
3240100,16:33:59,16:33:59,5971,19,,,,5957.95,0
3240100,16:34:43,16:34:43,5972,20,,,,6233.01,0
3240100,16:36:00,16:36:00,5973,21,,,,6603.49,
3240100,16:38:10,16:38:10,10475,22,,,,7005.97,0
3240100,16:40:16,16:40:16,10476,23,,,,7409.67,0
3240100,16:43:16,16:43:16,10477,24,,,,7917.97,0
3240100,16:44:03,16:44:03,10478,25,,,,8089.71,0
3240100,16:44:56,16:44:56,435,26,,,,8264.51,0
3240100,16:45:50,16:45:50,10734,27,,,,8471.25,0
3240100,16:47:00,16:47:00,10071,28,,1,,8797.88,
3240110,16:20:00,16:20:00,9954,1,,,1,0,
3240110,16:20:36,16:20:36,7581,2,,,,645.62,0
3240110,16:21:58,16:21:58,5959,3,,,,1907.1,0
3240110,16:22:17,16:22:17,5960,4,,,,2147.01,0
3240110,16:22:34,16:22:34,5961,5,,,,2328.96,0
3240110,16:23:00,16:23:00,5962,6,,,,2708.5,
3240110,16:24:50,16:24:50,5963,7,,,,3163.95,0
3240110,16:26:33,16:26:33,4941,8,,,,3584.41,0
3240110,16:27:35,16:27:35,4942,9,,,,3867.18,0
3240110,16:28:23,16:28:23,6605,10,,,,4051.11,0
3240110,16:29:37,16:29:37,4943,11,,,,4369.41,0
3240110,16:31:00,16:31:00,5964,12,,,,4634.09,
3240110,16:31:17,16:31:17,5965,13,,,,4752.07,0
3240110,16:31:55,16:31:55,5966,14,,,,4967.55,0
3240110,16:32:35,16:32:35,5967,15,,,,5306.77,0
3240110,16:32:53,16:32:53,5968,16,,,,5405.27,0
3240110,16:33:13,16:33:13,5969,17,,,,5581,0
3240110,16:33:32,16:33:32,5970,18,,,,5732.16,0
3240110,16:33:59,16:33:59,5971,19,,,,5957.95,0
3240110,16:34:43,16:34:43,5972,20,,,,6233.01,0
3240110,16:36:00,16:36:00,5973,21,,,,6603.49,
3240110,16:38:10,16:38:10,10475,22,,,,7005.97,0
3240110,16:40:16,16:40:16,10476,23,,,,7409.67,0
3240110,16:43:16,16:43:16,10477,24,,,,7917.97,0
3240110,16:44:03,16:44:03,10478,25,,,,8089.71,0
3240110,16:44:56,16:44:56,435,26,,,,8264.51,0
3240110,16:45:50,16:45:50,10734,27,,,,8471.25,0
3240110,16:47:00,16:47:00,10071,28,,1,,8797.88,
3511070,16:15:00,16:15:00,9954,1,,,1,0,
3511070,16:15:36,16:15:36,7581,2,,,,645.62,0
3511070,16:16:58,16:16:58,5959,3,,,,1907.1,0
3511070,16:17:17,16:17:17,5960,4,,,,2147.01,0
3511070,16:17:34,16:17:34,5961,5,,,,2328.96,0
3511070,16:18:00,16:18:00,5962,6,,,,2708.5,
3511070,16:19:50,16:19:50,5963,7,,,,3163.95,0
3511070,16:21:33,16:21:33,4941,8,,,,3584.41,0
3511070,16:22:35,16:22:35,4942,9,,,,3867.18,0
3511070,16:23:23,16:23:23,6605,10,,,,4051.11,0
3511070,16:24:37,16:24:37,4943,11,,,,4369.41,0
3511070,16:26:00,16:26:00,5964,12,,,,4634.09,
3511070,16:26:17,16:26:17,5965,13,,,,4752.07,0
3511070,16:26:55,16:26:55,5966,14,,,,4967.55,0
3511070,16:27:35,16:27:35,5967,15,,,,5306.77,0
3511070,16:27:53,16:27:53,5968,16,,,,5405.27,0
3511070,16:28:13,16:28:13,5969,17,,,,5581,0
3511070,16:28:32,16:28:32,5970,18,,,,5732.16,0
3511070,16:28:59,16:28:59,5971,19,,,,5957.95,0
3511070,16:29:43,16:29:43,5972,20,,,,6233.01,0
3511070,16:31:00,16:31:00,5973,21,,,,6603.49,
3511070,16:33:10,16:33:10,10475,22,,,,7005.97,0
3511070,16:35:16,16:35:16,10476,23,,,,7409.67,0
3511070,16:38:16,16:38:16,10477,24,,,,7917.97,0
3511070,16:39:03,16:39:03,10478,25,,,,8089.71,0
3511070,16:39:56,16:39:56,435,26,,,,8264.51,0
3511070,16:40:50,16:40:50,10734,27,,,,8471.25,0
3511070,16:42:00,16:42:00,10071,28,,1,,8797.88,
3511090,16:15:00,16:15:00,9954,1,,,1,0,
3511090,16:15:36,16:15:36,7581,2,,,,645.62,0
3511090,16:16:58,16:16:58,5959,3,,,,1907.1,0
3511090,16:17:17,16:17:17,5960,4,,,,2147.01,0
3511090,16:17:34,16:17:34,5961,5,,,,2328.96,0
3511090,16:18:00,16:18:00,5962,6,,,,2708.5,
3511090,16:19:50,16:19:50,5963,7,,,,3163.95,0
3511090,16:21:33,16:21:33,4941,8,,,,3584.41,0
3511090,16:22:35,16:22:35,4942,9,,,,3867.18,0
3511090,16:23:23,16:23:23,6605,10,,,,4051.11,0
3511090,16:24:37,16:24:37,4943,11,,,,4369.41,0
3511090,16:26:00,16:26:00,5964,12,,,,4634.09,
3511090,16:26:17,16:26:17,5965,13,,,,4752.07,0
3511090,16:26:55,16:26:55,5966,14,,,,4967.55,0
3511090,16:27:35,16:27:35,5967,15,,,,5306.77,0
3511090,16:27:53,16:27:53,5968,16,,,,5405.27,0
3511090,16:28:13,16:28:13,5969,17,,,,5581,0
3511090,16:28:32,16:28:32,5970,18,,,,5732.16,0
3511090,16:28:59,16:28:59,5971,19,,,,5957.95,0
3511090,16:29:43,16:29:43,5972,20,,,,6233.01,0
3511090,16:31:00,16:31:00,5973,21,,,,6603.49,
3511090,16:33:10,16:33:10,10475,22,,,,7005.97,0
3511090,16:35:16,16:35:16,10476,23,,,,7409.67,0
3511090,16:38:16,16:38:16,10477,24,,,,7917.97,0
3511090,16:39:03,16:39:03,10478,25,,,,8089.71,0
3511090,16:39:56,16:39:56,435,26,,,,8264.51,0
3511090,16:40:50,16:40:50,10734,27,,,,8471.25,0
3511090,16:42:00,16:42:00,10071,28,,1,,8797.88,
3606010,15:50:00,15:50:00,9954,1,,,1,0,
3606010,15:50:36,15:50:36,7581,2,,,,645.62,0
3606010,15:51:58,15:51:58,5959,3,,,,1907.1,0
3606010,15:52:17,15:52:17,5960,4,,,,2147.01,0
3606010,15:52:34,15:52:34,5961,5,,,,2328.96,0
3606010,15:53:00,15:53:00,5962,6,,,,2708.5,
3606010,15:54:50,15:54:50,5963,7,,,,3163.95,0
3606010,15:56:33,15:56:33,4941,8,,,,3584.41,0
3606010,15:57:35,15:57:35,4942,9,,,,3867.18,0
3606010,15:58:23,15:58:23,6605,10,,,,4051.11,0
3606010,15:59:37,15:59:37,4943,11,,,,4369.41,0
3606010,16:01:00,16:01:00,5964,12,,,,4634.09,
3606010,16:01:17,16:01:17,5965,13,,,,4752.07,0
3606010,16:01:55,16:01:55,5966,14,,,,4967.55,0
3606010,16:02:35,16:02:35,5967,15,,,,5306.77,0
3606010,16:02:53,16:02:53,5968,16,,,,5405.27,0
3606010,16:03:13,16:03:13,5969,17,,,,5581,0
3606010,16:03:32,16:03:32,5970,18,,,,5732.16,0
3606010,16:03:59,16:03:59,5971,19,,,,5957.95,0
3606010,16:04:43,16:04:43,5972,20,,,,6233.01,0
3606010,16:06:00,16:06:00,5973,21,,,,6603.49,
3606010,16:08:10,16:08:10,10475,22,,,,7005.97,0
3606010,16:10:16,16:10:16,10476,23,,,,7409.67,0
3606010,16:13:16,16:13:16,10477,24,,,,7917.97,0
3606010,16:14:03,16:14:03,10478,25,,,,8089.71,0
3606010,16:14:56,16:14:56,435,26,,,,8264.51,0
3606010,16:15:50,16:15:50,10734,27,,,,8471.25,0
3606010,16:17:00,16:17:00,10071,28,,1,,8797.88,
3606080,15:50:00,15:50:00,9954,1,,,1,0,
3606080,15:50:36,15:50:36,7581,2,,,,645.62,0
3606080,15:51:58,15:51:58,5959,3,,,,1907.1,0
3606080,15:52:17,15:52:17,5960,4,,,,2147.01,0
3606080,15:52:34,15:52:34,5961,5,,,,2328.96,0
3606080,15:53:00,15:53:00,5962,6,,,,2708.5,
3606080,15:54:50,15:54:50,5963,7,,,,3163.95,0
3606080,15:56:33,15:56:33,4941,8,,,,3584.41,0
3606080,15:57:35,15:57:35,4942,9,,,,3867.18,0
3606080,15:58:23,15:58:23,6605,10,,,,4051.11,0
3606080,15:59:37,15:59:37,4943,11,,,,4369.41,0
3606080,16:01:00,16:01:00,5964,12,,,,4634.09,
3606080,16:01:17,16:01:17,5965,13,,,,4752.07,0
3606080,16:01:55,16:01:55,5966,14,,,,4967.55,0
3606080,16:02:35,16:02:35,5967,15,,,,5306.77,0
3606080,16:02:53,16:02:53,5968,16,,,,5405.27,0
3606080,16:03:13,16:03:13,5969,17,,,,5581,0
3606080,16:03:32,16:03:32,5970,18,,,,5732.16,0
3606080,16:03:59,16:03:59,5971,19,,,,5957.95,0
3606080,16:04:43,16:04:43,5972,20,,,,6233.01,0
3606080,16:06:00,16:06:00,5973,21,,,,6603.49,
3606080,16:08:10,16:08:10,10475,22,,,,7005.97,0
3606080,16:10:16,16:10:16,10476,23,,,,7409.67,0
3606080,16:13:16,16:13:16,10477,24,,,,7917.97,0
3606080,16:14:03,16:14:03,10478,25,,,,8089.71,0
3606080,16:14:56,16:14:56,435,26,,,,8264.51,0
3606080,16:15:50,16:15:50,10734,27,,,,8471.25,0
3606080,16:17:00,16:17:00,10071,28,,1,,8797.88,
3606100,15:50:00,15:50:00,9954,1,,,1,0,
3606100,15:50:36,15:50:36,7581,2,,,,645.62,0
3606100,15:51:58,15:51:58,5959,3,,,,1907.1,0
3606100,15:52:17,15:52:17,5960,4,,,,2147.01,0
3606100,15:52:34,15:52:34,5961,5,,,,2328.96,0
3606100,15:53:00,15:53:00,5962,6,,,,2708.5,
3606100,15:54:50,15:54:50,5963,7,,,,3163.95,0
3606100,15:56:33,15:56:33,4941,8,,,,3584.41,0
3606100,15:57:35,15:57:35,4942,9,,,,3867.18,0
3606100,15:58:23,15:58:23,6605,10,,,,4051.11,0
3606100,15:59:37,15:59:37,4943,11,,,,4369.41,0
3606100,16:01:00,16:01:00,5964,12,,,,4634.09,
3606100,16:01:17,16:01:17,5965,13,,,,4752.07,0
3606100,16:01:55,16:01:55,5966,14,,,,4967.55,0
3606100,16:02:35,16:02:35,5967,15,,,,5306.77,0
3606100,16:02:53,16:02:53,5968,16,,,,5405.27,0
3606100,16:03:13,16:03:13,5969,17,,,,5581,0
3606100,16:03:32,16:03:32,5970,18,,,,5732.16,0
3606100,16:03:59,16:03:59,5971,19,,,,5957.95,0
3606100,16:04:43,16:04:43,5972,20,,,,6233.01,0
3606100,16:06:00,16:06:00,5973,21,,,,6603.49,
3606100,16:08:10,16:08:10,10475,22,,,,7005.97,0
3606100,16:10:16,16:10:16,10476,23,,,,7409.67,0
3606100,16:13:16,16:13:16,10477,24,,,,7917.97,0
3606100,16:14:03,16:14:03,10478,25,,,,8089.71,0
3606100,16:14:56,16:14:56,435,26,,,,8264.51,0
3606100,16:15:50,16:15:50,10734,27,,,,8471.25,0
3606100,16:17:00,16:17:00,10071,28,,1,,8797.88,
3606110,15:50:00,15:50:00,9954,1,,,1,0,
3606110,15:50:36,15:50:36,7581,2,,,,645.62,0
3606110,15:51:58,15:51:58,5959,3,,,,1907.1,0
3606110,15:52:17,15:52:17,5960,4,,,,2147.01,0
3606110,15:52:34,15:52:34,5961,5,,,,2328.96,0
3606110,15:53:00,15:53:00,5962,6,,,,2708.5,
3606110,15:54:50,15:54:50,5963,7,,,,3163.95,0
3606110,15:56:33,15:56:33,4941,8,,,,3584.41,0
3606110,15:57:35,15:57:35,4942,9,,,,3867.18,0
3606110,15:58:23,15:58:23,6605,10,,,,4051.11,0
3606110,15:59:37,15:59:37,4943,11,,,,4369.41,0
3606110,16:01:00,16:01:00,5964,12,,,,4634.09,
3606110,16:01:17,16:01:17,5965,13,,,,4752.07,0
3606110,16:01:55,16:01:55,5966,14,,,,4967.55,0
3606110,16:02:35,16:02:35,5967,15,,,,5306.77,0
3606110,16:02:53,16:02:53,5968,16,,,,5405.27,0
3606110,16:03:13,16:03:13,5969,17,,,,5581,0
3606110,16:03:32,16:03:32,5970,18,,,,5732.16,0
3606110,16:03:59,16:03:59,5971,19,,,,5957.95,0
3606110,16:04:43,16:04:43,5972,20,,,,6233.01,0
3606110,16:06:00,16:06:00,5973,21,,,,6603.49,
3606110,16:08:10,16:08:10,10475,22,,,,7005.97,0
3606110,16:10:16,16:10:16,10476,23,,,,7409.67,0
3606110,16:13:16,16:13:16,10477,24,,,,7917.97,0
3606110,16:14:03,16:14:03,10478,25,,,,8089.71,0
3606110,16:14:56,16:14:56,435,26,,,,8264.51,0
3606110,16:15:50,16:15:50,10734,27,,,,8471.25,0
3606110,16:17:00,16:17:00,10071,28,,1,,8797.88,
3687070,20:15:00,20:15:00,9954,1,,,1,0,
3687070,20:15:36,20:15:36,7581,2,,,,645.62,0
3687070,20:16:58,20:16:58,5959,3,,,,1907.1,0
3687070,20:17:17,20:17:17,5960,4,,,,2147.01,0
3687070,20:17:34,20:17:34,5961,5,,,,2328.96,0
3687070,20:18:00,20:18:00,5962,6,,,,2708.5,
3687070,20:19:50,20:19:50,5963,7,,,,3163.95,0
3687070,20:21:33,20:21:33,4941,8,,,,3584.41,0
3687070,20:22:35,20:22:35,4942,9,,,,3867.18,0
3687070,20:23:23,20:23:23,6605,10,,,,4051.11,0
3687070,20:24:37,20:24:37,4943,11,,,,4369.41,0
3687070,20:26:00,20:26:00,5964,12,,,,4634.09,
3687070,20:26:17,20:26:17,5965,13,,,,4752.07,0
3687070,20:26:55,20:26:55,5966,14,,,,4967.55,0
3687070,20:27:35,20:27:35,5967,15,,,,5306.77,0
3687070,20:27:53,20:27:53,5968,16,,,,5405.27,0
3687070,20:28:13,20:28:13,5969,17,,,,5581,0
3687070,20:28:32,20:28:32,5970,18,,,,5732.16,0
3687070,20:28:59,20:28:59,5971,19,,,,5957.95,0
3687070,20:29:43,20:29:43,5972,20,,,,6233.01,0
3687070,20:31:00,20:31:00,5973,21,,,,6603.49,
3687070,20:33:10,20:33:10,10475,22,,,,7005.97,0
3687070,20:35:16,20:35:16,10476,23,,,,7409.67,0
3687070,20:38:16,20:38:16,10477,24,,,,7917.97,0
3687070,20:39:03,20:39:03,10478,25,,,,8089.71,0
3687070,20:39:56,20:39:56,435,26,,,,8264.51,0
3687070,20:40:50,20:40:50,10734,27,,,,8471.25,0
3687070,20:42:00,20:42:00,10071,28,,1,,8797.88,
3687090,20:15:00,20:15:00,9954,1,,,1,0,
3687090,20:15:36,20:15:36,7581,2,,,,645.62,0
3687090,20:16:58,20:16:58,5959,3,,,,1907.1,0
3687090,20:17:17,20:17:17,5960,4,,,,2147.01,0
3687090,20:17:34,20:17:34,5961,5,,,,2328.96,0
3687090,20:18:00,20:18:00,5962,6,,,,2708.5,
3687090,20:19:50,20:19:50,5963,7,,,,3163.95,0
3687090,20:21:33,20:21:33,4941,8,,,,3584.41,0
3687090,20:22:35,20:22:35,4942,9,,,,3867.18,0
3687090,20:23:23,20:23:23,6605,10,,,,4051.11,0
3687090,20:24:37,20:24:37,4943,11,,,,4369.41,0
3687090,20:26:00,20:26:00,5964,12,,,,4634.09,
3687090,20:26:17,20:26:17,5965,13,,,,4752.07,0
3687090,20:26:55,20:26:55,5966,14,,,,4967.55,0
3687090,20:27:35,20:27:35,5967,15,,,,5306.77,0
3687090,20:27:53,20:27:53,5968,16,,,,5405.27,0
3687090,20:28:13,20:28:13,5969,17,,,,5581,0
3687090,20:28:32,20:28:32,5970,18,,,,5732.16,0
3687090,20:28:59,20:28:59,5971,19,,,,5957.95,0
3687090,20:29:43,20:29:43,5972,20,,,,6233.01,0
3687090,20:31:00,20:31:00,5973,21,,,,6603.49,
3687090,20:33:10,20:33:10,10475,22,,,,7005.97,0
3687090,20:35:16,20:35:16,10476,23,,,,7409.67,0
3687090,20:38:16,20:38:16,10477,24,,,,7917.97,0
3687090,20:39:03,20:39:03,10478,25,,,,8089.71,0
3687090,20:39:56,20:39:56,435,26,,,,8264.51,0
3687090,20:40:50,20:40:50,10734,27,,,,8471.25,0
3687090,20:42:00,20:42:00,10071,28,,1,,8797.88,
3756010,19:20:00,19:20:00,9954,1,,,1,0,
3756010,19:20:36,19:20:36,7581,2,,,,645.62,0
3756010,19:21:58,19:21:58,5959,3,,,,1907.1,0
3756010,19:22:17,19:22:17,5960,4,,,,2147.01,0
3756010,19:22:34,19:22:34,5961,5,,,,2328.96,0
3756010,19:23:00,19:23:00,5962,6,,,,2708.5,
3756010,19:24:50,19:24:50,5963,7,,,,3163.95,0
3756010,19:26:33,19:26:33,4941,8,,,,3584.41,0
3756010,19:27:35,19:27:35,4942,9,,,,3867.18,0
3756010,19:28:23,19:28:23,6605,10,,,,4051.11,0
3756010,19:29:37,19:29:37,4943,11,,,,4369.41,0
3756010,19:31:00,19:31:00,5964,12,,,,4634.09,
3756010,19:31:17,19:31:17,5965,13,,,,4752.07,0
3756010,19:31:55,19:31:55,5966,14,,,,4967.55,0
3756010,19:32:35,19:32:35,5967,15,,,,5306.77,0
3756010,19:32:53,19:32:53,5968,16,,,,5405.27,0
3756010,19:33:13,19:33:13,5969,17,,,,5581,0
3756010,19:33:32,19:33:32,5970,18,,,,5732.16,0
3756010,19:33:59,19:33:59,5971,19,,,,5957.95,0
3756010,19:34:43,19:34:43,5972,20,,,,6233.01,0
3756010,19:36:00,19:36:00,5973,21,,,,6603.49,
3756010,19:38:10,19:38:10,10475,22,,,,7005.97,0
3756010,19:40:16,19:40:16,10476,23,,,,7409.67,0
3756010,19:43:16,19:43:16,10477,24,,,,7917.97,0
3756010,19:44:03,19:44:03,10478,25,,,,8089.71,0
3756010,19:44:56,19:44:56,435,26,,,,8264.51,0
3756010,19:45:50,19:45:50,10734,27,,,,8471.25,0
3756010,19:47:00,19:47:00,10071,28,,1,,8797.88,
3756080,19:20:00,19:20:00,9954,1,,,1,0,
3756080,19:20:36,19:20:36,7581,2,,,,645.62,0
3756080,19:21:58,19:21:58,5959,3,,,,1907.1,0
3756080,19:22:17,19:22:17,5960,4,,,,2147.01,0
3756080,19:22:34,19:22:34,5961,5,,,,2328.96,0
3756080,19:23:00,19:23:00,5962,6,,,,2708.5,
3756080,19:24:50,19:24:50,5963,7,,,,3163.95,0
3756080,19:26:33,19:26:33,4941,8,,,,3584.41,0
3756080,19:27:35,19:27:35,4942,9,,,,3867.18,0
3756080,19:28:23,19:28:23,6605,10,,,,4051.11,0
3756080,19:29:37,19:29:37,4943,11,,,,4369.41,0
3756080,19:31:00,19:31:00,5964,12,,,,4634.09,
3756080,19:31:17,19:31:17,5965,13,,,,4752.07,0
3756080,19:31:55,19:31:55,5966,14,,,,4967.55,0
3756080,19:32:35,19:32:35,5967,15,,,,5306.77,0
3756080,19:32:53,19:32:53,5968,16,,,,5405.27,0
3756080,19:33:13,19:33:13,5969,17,,,,5581,0
3756080,19:33:32,19:33:32,5970,18,,,,5732.16,0
3756080,19:33:59,19:33:59,5971,19,,,,5957.95,0
3756080,19:34:43,19:34:43,5972,20,,,,6233.01,0
3756080,19:36:00,19:36:00,5973,21,,,,6603.49,
3756080,19:38:10,19:38:10,10475,22,,,,7005.97,0
3756080,19:40:16,19:40:16,10476,23,,,,7409.67,0
3756080,19:43:16,19:43:16,10477,24,,,,7917.97,0
3756080,19:44:03,19:44:03,10478,25,,,,8089.71,0
3756080,19:44:56,19:44:56,435,26,,,,8264.51,0
3756080,19:45:50,19:45:50,10734,27,,,,8471.25,0
3756080,19:47:00,19:47:00,10071,28,,1,,8797.88,
3756100,19:20:00,19:20:00,9954,1,,,1,0,
3756100,19:20:36,19:20:36,7581,2,,,,645.62,0
3756100,19:21:58,19:21:58,5959,3,,,,1907.1,0
3756100,19:22:17,19:22:17,5960,4,,,,2147.01,0
3756100,19:22:34,19:22:34,5961,5,,,,2328.96,0
3756100,19:23:00,19:23:00,5962,6,,,,2708.5,
3756100,19:24:50,19:24:50,5963,7,,,,3163.95,0
3756100,19:26:33,19:26:33,4941,8,,,,3584.41,0
3756100,19:27:35,19:27:35,4942,9,,,,3867.18,0
3756100,19:28:23,19:28:23,6605,10,,,,4051.11,0
3756100,19:29:37,19:29:37,4943,11,,,,4369.41,0
3756100,19:31:00,19:31:00,5964,12,,,,4634.09,
3756100,19:31:17,19:31:17,5965,13,,,,4752.07,0
3756100,19:31:55,19:31:55,5966,14,,,,4967.55,0
3756100,19:32:35,19:32:35,5967,15,,,,5306.77,0
3756100,19:32:53,19:32:53,5968,16,,,,5405.27,0
3756100,19:33:13,19:33:13,5969,17,,,,5581,0
3756100,19:33:32,19:33:32,5970,18,,,,5732.16,0
3756100,19:33:59,19:33:59,5971,19,,,,5957.95,0
3756100,19:34:43,19:34:43,5972,20,,,,6233.01,0
3756100,19:36:00,19:36:00,5973,21,,,,6603.49,
3756100,19:38:10,19:38:10,10475,22,,,,7005.97,0
3756100,19:40:16,19:40:16,10476,23,,,,7409.67,0
3756100,19:43:16,19:43:16,10477,24,,,,7917.97,0
3756100,19:44:03,19:44:03,10478,25,,,,8089.71,0
3756100,19:44:56,19:44:56,435,26,,,,8264.51,0
3756100,19:45:50,19:45:50,10734,27,,,,8471.25,0
3756100,19:47:00,19:47:00,10071,28,,1,,8797.88,
3756110,19:20:00,19:20:00,9954,1,,,1,0,
3756110,19:20:36,19:20:36,7581,2,,,,645.62,0
3756110,19:21:58,19:21:58,5959,3,,,,1907.1,0
3756110,19:22:17,19:22:17,5960,4,,,,2147.01,0
3756110,19:22:34,19:22:34,5961,5,,,,2328.96,0
3756110,19:23:00,19:23:00,5962,6,,,,2708.5,
3756110,19:24:50,19:24:50,5963,7,,,,3163.95,0
3756110,19:26:33,19:26:33,4941,8,,,,3584.41,0
3756110,19:27:35,19:27:35,4942,9,,,,3867.18,0
3756110,19:28:23,19:28:23,6605,10,,,,4051.11,0
3756110,19:29:37,19:29:37,4943,11,,,,4369.41,0
3756110,19:31:00,19:31:00,5964,12,,,,4634.09,
3756110,19:31:17,19:31:17,5965,13,,,,4752.07,0
3756110,19:31:55,19:31:55,5966,14,,,,4967.55,0
3756110,19:32:35,19:32:35,5967,15,,,,5306.77,0
3756110,19:32:53,19:32:53,5968,16,,,,5405.27,0
3756110,19:33:13,19:33:13,5969,17,,,,5581,0
3756110,19:33:32,19:33:32,5970,18,,,,5732.16,0
3756110,19:33:59,19:33:59,5971,19,,,,5957.95,0
3756110,19:34:43,19:34:43,5972,20,,,,6233.01,0
3756110,19:36:00,19:36:00,5973,21,,,,6603.49,
3756110,19:38:10,19:38:10,10475,22,,,,7005.97,0
3756110,19:40:16,19:40:16,10476,23,,,,7409.67,0
3756110,19:43:16,19:43:16,10477,24,,,,7917.97,0
3756110,19:44:03,19:44:03,10478,25,,,,8089.71,0
3756110,19:44:56,19:44:56,435,26,,,,8264.51,0
3756110,19:45:50,19:45:50,10734,27,,,,8471.25,0
3756110,19:47:00,19:47:00,10071,28,,1,,8797.88,
4023020,07:06:00,07:06:00,9954,1,,,1,0,
4023020,07:07:12,07:07:12,7581,2,,,,645.62,0
4023020,07:09:57,07:09:57,5959,3,,,,1907.1,0
4023020,07:10:35,07:10:35,5960,4,,,,2147.01,0
4023020,07:11:08,07:11:08,5961,5,,,,2328.96,0
4023020,07:12:00,07:12:00,5962,6,,,,2708.5,
4023020,07:13:09,07:13:09,5963,7,,,,3163.95,0
4023020,07:14:13,07:14:13,4941,8,,,,3584.41,0
4023020,07:14:52,07:14:52,4942,9,,,,3867.18,0
4023020,07:15:22,07:15:22,6605,10,,,,4051.11,0
4023020,07:16:08,07:16:08,4943,11,,,,4369.41,0
4023020,07:17:00,07:17:00,5964,12,,,,4634.09,
4023020,07:17:14,07:17:14,5965,13,,,,4752.07,0
4023020,07:17:44,07:17:44,5966,14,,,,4967.55,0
4023020,07:18:16,07:18:16,5967,15,,,,5306.77,0
4023020,07:18:30,07:18:30,5968,16,,,,5405.27,0
4023020,07:18:46,07:18:46,5969,17,,,,5581,0
4023020,07:19:02,07:19:02,5970,18,,,,5732.16,0
4023020,07:19:23,07:19:23,5971,19,,,,5957.95,0
4023020,07:19:58,07:19:58,5972,20,,,,6233.01,0
4023020,07:21:00,07:21:00,5973,21,,,,6603.49,
4023020,07:22:34,07:22:34,10475,22,,,,7005.97,0
4023020,07:24:06,07:24:06,10476,23,,,,7409.67,0
4023020,07:26:17,07:26:17,10477,24,,,,7917.97,0
4023020,07:26:51,07:26:51,10478,25,,,,8089.71,0
4023020,07:27:30,07:27:30,435,26,,,,8264.51,0
4023020,07:28:09,07:28:09,10734,27,,,,8471.25,0
4023020,07:29:00,07:29:00,10071,28,,1,,8797.88,
4023030,07:06:00,07:06:00,9954,1,,,1,0,
4023030,07:07:12,07:07:12,7581,2,,,,645.62,0
4023030,07:09:57,07:09:57,5959,3,,,,1907.1,0
4023030,07:10:35,07:10:35,5960,4,,,,2147.01,0
4023030,07:11:08,07:11:08,5961,5,,,,2328.96,0
4023030,07:12:00,07:12:00,5962,6,,,,2708.5,
4023030,07:13:09,07:13:09,5963,7,,,,3163.95,0
4023030,07:14:13,07:14:13,4941,8,,,,3584.41,0
4023030,07:14:52,07:14:52,4942,9,,,,3867.18,0
4023030,07:15:22,07:15:22,6605,10,,,,4051.11,0
4023030,07:16:08,07:16:08,4943,11,,,,4369.41,0
4023030,07:17:00,07:17:00,5964,12,,,,4634.09,
4023030,07:17:14,07:17:14,5965,13,,,,4752.07,0
4023030,07:17:44,07:17:44,5966,14,,,,4967.55,0
4023030,07:18:16,07:18:16,5967,15,,,,5306.77,0
4023030,07:18:30,07:18:30,5968,16,,,,5405.27,0
4023030,07:18:46,07:18:46,5969,17,,,,5581,0
4023030,07:19:02,07:19:02,5970,18,,,,5732.16,0
4023030,07:19:23,07:19:23,5971,19,,,,5957.95,0
4023030,07:19:58,07:19:58,5972,20,,,,6233.01,0
4023030,07:21:00,07:21:00,5973,21,,,,6603.49,
4023030,07:22:34,07:22:34,10475,22,,,,7005.97,0
4023030,07:24:06,07:24:06,10476,23,,,,7409.67,0
4023030,07:26:17,07:26:17,10477,24,,,,7917.97,0
4023030,07:26:51,07:26:51,10478,25,,,,8089.71,0
4023030,07:27:30,07:27:30,435,26,,,,8264.51,0
4023030,07:28:09,07:28:09,10734,27,,,,8471.25,0
4023030,07:29:00,07:29:00,10071,28,,1,,8797.88,
4023040,07:06:00,07:06:00,9954,1,,,1,0,
4023040,07:07:12,07:07:12,7581,2,,,,645.62,0
4023040,07:09:57,07:09:57,5959,3,,,,1907.1,0
4023040,07:10:35,07:10:35,5960,4,,,,2147.01,0
4023040,07:11:08,07:11:08,5961,5,,,,2328.96,0
4023040,07:12:00,07:12:00,5962,6,,,,2708.5,
4023040,07:13:09,07:13:09,5963,7,,,,3163.95,0
4023040,07:14:13,07:14:13,4941,8,,,,3584.41,0
4023040,07:14:52,07:14:52,4942,9,,,,3867.18,0
4023040,07:15:22,07:15:22,6605,10,,,,4051.11,0
4023040,07:16:08,07:16:08,4943,11,,,,4369.41,0
4023040,07:17:00,07:17:00,5964,12,,,,4634.09,
4023040,07:17:14,07:17:14,5965,13,,,,4752.07,0
4023040,07:17:44,07:17:44,5966,14,,,,4967.55,0
4023040,07:18:16,07:18:16,5967,15,,,,5306.77,0
4023040,07:18:30,07:18:30,5968,16,,,,5405.27,0
4023040,07:18:46,07:18:46,5969,17,,,,5581,0
4023040,07:19:02,07:19:02,5970,18,,,,5732.16,0
4023040,07:19:23,07:19:23,5971,19,,,,5957.95,0
4023040,07:19:58,07:19:58,5972,20,,,,6233.01,0
4023040,07:21:00,07:21:00,5973,21,,,,6603.49,
4023040,07:22:34,07:22:34,10475,22,,,,7005.97,0
4023040,07:24:06,07:24:06,10476,23,,,,7409.67,0
4023040,07:26:17,07:26:17,10477,24,,,,7917.97,0
4023040,07:26:51,07:26:51,10478,25,,,,8089.71,0
4023040,07:27:30,07:27:30,435,26,,,,8264.51,0
4023040,07:28:09,07:28:09,10734,27,,,,8471.25,0
4023040,07:29:00,07:29:00,10071,28,,1,,8797.88,
4023050,07:06:00,07:06:00,9954,1,,,1,0,
4023050,07:07:12,07:07:12,7581,2,,,,645.62,0
4023050,07:09:57,07:09:57,5959,3,,,,1907.1,0
4023050,07:10:35,07:10:35,5960,4,,,,2147.01,0
4023050,07:11:08,07:11:08,5961,5,,,,2328.96,0
4023050,07:12:00,07:12:00,5962,6,,,,2708.5,
4023050,07:13:09,07:13:09,5963,7,,,,3163.95,0
4023050,07:14:13,07:14:13,4941,8,,,,3584.41,0
4023050,07:14:52,07:14:52,4942,9,,,,3867.18,0
4023050,07:15:22,07:15:22,6605,10,,,,4051.11,0
4023050,07:16:08,07:16:08,4943,11,,,,4369.41,0
4023050,07:17:00,07:17:00,5964,12,,,,4634.09,
4023050,07:17:14,07:17:14,5965,13,,,,4752.07,0
4023050,07:17:44,07:17:44,5966,14,,,,4967.55,0
4023050,07:18:16,07:18:16,5967,15,,,,5306.77,0
4023050,07:18:30,07:18:30,5968,16,,,,5405.27,0
4023050,07:18:46,07:18:46,5969,17,,,,5581,0
4023050,07:19:02,07:19:02,5970,18,,,,5732.16,0
4023050,07:19:23,07:19:23,5971,19,,,,5957.95,0
4023050,07:19:58,07:19:58,5972,20,,,,6233.01,0
4023050,07:21:00,07:21:00,5973,21,,,,6603.49,
4023050,07:22:34,07:22:34,10475,22,,,,7005.97,0
4023050,07:24:06,07:24:06,10476,23,,,,7409.67,0
4023050,07:26:17,07:26:17,10477,24,,,,7917.97,0
4023050,07:26:51,07:26:51,10478,25,,,,8089.71,0
4023050,07:27:30,07:27:30,435,26,,,,8264.51,0
4023050,07:28:09,07:28:09,10734,27,,,,8471.25,0
4023050,07:29:00,07:29:00,10071,28,,1,,8797.88,
4023060,07:06:00,07:06:00,9954,1,,,1,0,
4023060,07:07:12,07:07:12,7581,2,,,,645.62,0
4023060,07:09:57,07:09:57,5959,3,,,,1907.1,0
4023060,07:10:35,07:10:35,5960,4,,,,2147.01,0
4023060,07:11:08,07:11:08,5961,5,,,,2328.96,0
4023060,07:12:00,07:12:00,5962,6,,,,2708.5,
4023060,07:13:09,07:13:09,5963,7,,,,3163.95,0
4023060,07:14:13,07:14:13,4941,8,,,,3584.41,0
4023060,07:14:52,07:14:52,4942,9,,,,3867.18,0
4023060,07:15:22,07:15:22,6605,10,,,,4051.11,0
4023060,07:16:08,07:16:08,4943,11,,,,4369.41,0
4023060,07:17:00,07:17:00,5964,12,,,,4634.09,
4023060,07:17:14,07:17:14,5965,13,,,,4752.07,0
4023060,07:17:44,07:17:44,5966,14,,,,4967.55,0
4023060,07:18:16,07:18:16,5967,15,,,,5306.77,0
4023060,07:18:30,07:18:30,5968,16,,,,5405.27,0
4023060,07:18:46,07:18:46,5969,17,,,,5581,0
4023060,07:19:02,07:19:02,5970,18,,,,5732.16,0
4023060,07:19:23,07:19:23,5971,19,,,,5957.95,0
4023060,07:19:58,07:19:58,5972,20,,,,6233.01,0
4023060,07:21:00,07:21:00,5973,21,,,,6603.49,
4023060,07:22:34,07:22:34,10475,22,,,,7005.97,0
4023060,07:24:06,07:24:06,10476,23,,,,7409.67,0
4023060,07:26:17,07:26:17,10477,24,,,,7917.97,0
4023060,07:26:51,07:26:51,10478,25,,,,8089.71,0
4023060,07:27:30,07:27:30,435,26,,,,8264.51,0
4023060,07:28:09,07:28:09,10734,27,,,,8471.25,0
4023060,07:29:00,07:29:00,10071,28,,1,,8797.88,
4091010,15:20:00,15:20:00,9954,1,,,1,0,
4091010,15:20:36,15:20:36,7581,2,,,,645.62,0
4091010,15:21:58,15:21:58,5959,3,,,,1907.1,0
4091010,15:22:17,15:22:17,5960,4,,,,2147.01,0
4091010,15:22:34,15:22:34,5961,5,,,,2328.96,0
4091010,15:23:00,15:23:00,5962,6,,,,2708.5,
4091010,15:24:50,15:24:50,5963,7,,,,3163.95,0
4091010,15:26:33,15:26:33,4941,8,,,,3584.41,0
4091010,15:27:35,15:27:35,4942,9,,,,3867.18,0
4091010,15:28:23,15:28:23,6605,10,,,,4051.11,0
4091010,15:29:37,15:29:37,4943,11,,,,4369.41,0
4091010,15:31:00,15:31:00,5964,12,,,,4634.09,
4091010,15:31:17,15:31:17,5965,13,,,,4752.07,0
4091010,15:31:55,15:31:55,5966,14,,,,4967.55,0
4091010,15:32:35,15:32:35,5967,15,,,,5306.77,0
4091010,15:32:53,15:32:53,5968,16,,,,5405.27,0
4091010,15:33:13,15:33:13,5969,17,,,,5581,0
4091010,15:33:32,15:33:32,5970,18,,,,5732.16,0
4091010,15:33:59,15:33:59,5971,19,,,,5957.95,0
4091010,15:34:43,15:34:43,5972,20,,,,6233.01,0
4091010,15:36:00,15:36:00,5973,21,,,,6603.49,
4091010,15:38:10,15:38:10,10475,22,,,,7005.97,0
4091010,15:40:16,15:40:16,10476,23,,,,7409.67,0
4091010,15:43:16,15:43:16,10477,24,,,,7917.97,0
4091010,15:44:03,15:44:03,10478,25,,,,8089.71,0
4091010,15:44:56,15:44:56,435,26,,,,8264.51,0
4091010,15:45:50,15:45:50,10734,27,,,,8471.25,0
4091010,15:47:00,15:47:00,10071,28,,1,,8797.88,
4091080,15:20:00,15:20:00,9954,1,,,1,0,
4091080,15:20:36,15:20:36,7581,2,,,,645.62,0
4091080,15:21:58,15:21:58,5959,3,,,,1907.1,0
4091080,15:22:17,15:22:17,5960,4,,,,2147.01,0
4091080,15:22:34,15:22:34,5961,5,,,,2328.96,0
4091080,15:23:00,15:23:00,5962,6,,,,2708.5,
4091080,15:24:50,15:24:50,5963,7,,,,3163.95,0
4091080,15:26:33,15:26:33,4941,8,,,,3584.41,0
4091080,15:27:35,15:27:35,4942,9,,,,3867.18,0
4091080,15:28:23,15:28:23,6605,10,,,,4051.11,0
4091080,15:29:37,15:29:37,4943,11,,,,4369.41,0
4091080,15:31:00,15:31:00,5964,12,,,,4634.09,
4091080,15:31:17,15:31:17,5965,13,,,,4752.07,0
4091080,15:31:55,15:31:55,5966,14,,,,4967.55,0
4091080,15:32:35,15:32:35,5967,15,,,,5306.77,0
4091080,15:32:53,15:32:53,5968,16,,,,5405.27,0
4091080,15:33:13,15:33:13,5969,17,,,,5581,0
4091080,15:33:32,15:33:32,5970,18,,,,5732.16,0
4091080,15:33:59,15:33:59,5971,19,,,,5957.95,0
4091080,15:34:43,15:34:43,5972,20,,,,6233.01,0
4091080,15:36:00,15:36:00,5973,21,,,,6603.49,
4091080,15:38:10,15:38:10,10475,22,,,,7005.97,0
4091080,15:40:16,15:40:16,10476,23,,,,7409.67,0
4091080,15:43:16,15:43:16,10477,24,,,,7917.97,0
4091080,15:44:03,15:44:03,10478,25,,,,8089.71,0
4091080,15:44:56,15:44:56,435,26,,,,8264.51,0
4091080,15:45:50,15:45:50,10734,27,,,,8471.25,0
4091080,15:47:00,15:47:00,10071,28,,1,,8797.88,
4091100,15:20:00,15:20:00,9954,1,,,1,0,
4091100,15:20:36,15:20:36,7581,2,,,,645.62,0
4091100,15:21:58,15:21:58,5959,3,,,,1907.1,0
4091100,15:22:17,15:22:17,5960,4,,,,2147.01,0
4091100,15:22:34,15:22:34,5961,5,,,,2328.96,0
4091100,15:23:00,15:23:00,5962,6,,,,2708.5,
4091100,15:24:50,15:24:50,5963,7,,,,3163.95,0
4091100,15:26:33,15:26:33,4941,8,,,,3584.41,0
4091100,15:27:35,15:27:35,4942,9,,,,3867.18,0
4091100,15:28:23,15:28:23,6605,10,,,,4051.11,0
4091100,15:29:37,15:29:37,4943,11,,,,4369.41,0
4091100,15:31:00,15:31:00,5964,12,,,,4634.09,
4091100,15:31:17,15:31:17,5965,13,,,,4752.07,0
4091100,15:31:55,15:31:55,5966,14,,,,4967.55,0
4091100,15:32:35,15:32:35,5967,15,,,,5306.77,0
4091100,15:32:53,15:32:53,5968,16,,,,5405.27,0
4091100,15:33:13,15:33:13,5969,17,,,,5581,0
4091100,15:33:32,15:33:32,5970,18,,,,5732.16,0
4091100,15:33:59,15:33:59,5971,19,,,,5957.95,0
4091100,15:34:43,15:34:43,5972,20,,,,6233.01,0
4091100,15:36:00,15:36:00,5973,21,,,,6603.49,
4091100,15:38:10,15:38:10,10475,22,,,,7005.97,0
4091100,15:40:16,15:40:16,10476,23,,,,7409.67,0
4091100,15:43:16,15:43:16,10477,24,,,,7917.97,0
4091100,15:44:03,15:44:03,10478,25,,,,8089.71,0
4091100,15:44:56,15:44:56,435,26,,,,8264.51,0
4091100,15:45:50,15:45:50,10734,27,,,,8471.25,0
4091100,15:47:00,15:47:00,10071,28,,1,,8797.88,
4091110,15:20:00,15:20:00,9954,1,,,1,0,
4091110,15:20:36,15:20:36,7581,2,,,,645.62,0
4091110,15:21:58,15:21:58,5959,3,,,,1907.1,0
4091110,15:22:17,15:22:17,5960,4,,,,2147.01,0
4091110,15:22:34,15:22:34,5961,5,,,,2328.96,0
4091110,15:23:00,15:23:00,5962,6,,,,2708.5,
4091110,15:24:50,15:24:50,5963,7,,,,3163.95,0
4091110,15:26:33,15:26:33,4941,8,,,,3584.41,0
4091110,15:27:35,15:27:35,4942,9,,,,3867.18,0
4091110,15:28:23,15:28:23,6605,10,,,,4051.11,0
4091110,15:29:37,15:29:37,4943,11,,,,4369.41,0
4091110,15:31:00,15:31:00,5964,12,,,,4634.09,
4091110,15:31:17,15:31:17,5965,13,,,,4752.07,0
4091110,15:31:55,15:31:55,5966,14,,,,4967.55,0
4091110,15:32:35,15:32:35,5967,15,,,,5306.77,0
4091110,15:32:53,15:32:53,5968,16,,,,5405.27,0
4091110,15:33:13,15:33:13,5969,17,,,,5581,0
4091110,15:33:32,15:33:32,5970,18,,,,5732.16,0
4091110,15:33:59,15:33:59,5971,19,,,,5957.95,0
4091110,15:34:43,15:34:43,5972,20,,,,6233.01,0
4091110,15:36:00,15:36:00,5973,21,,,,6603.49,
4091110,15:38:10,15:38:10,10475,22,,,,7005.97,0
4091110,15:40:16,15:40:16,10476,23,,,,7409.67,0
4091110,15:43:16,15:43:16,10477,24,,,,7917.97,0
4091110,15:44:03,15:44:03,10478,25,,,,8089.71,0
4091110,15:44:56,15:44:56,435,26,,,,8264.51,0
4091110,15:45:50,15:45:50,10734,27,,,,8471.25,0
4091110,15:47:00,15:47:00,10071,28,,1,,8797.88,
4343010,22:20:00,22:20:00,9954,1,,,1,0,
4343010,22:20:36,22:20:36,7581,2,,,,645.62,0
4343010,22:21:58,22:21:58,5959,3,,,,1907.1,0
4343010,22:22:17,22:22:17,5960,4,,,,2147.01,0
4343010,22:22:34,22:22:34,5961,5,,,,2328.96,0
4343010,22:23:00,22:23:00,5962,6,,,,2708.5,
4343010,22:24:50,22:24:50,5963,7,,,,3163.95,0
4343010,22:26:33,22:26:33,4941,8,,,,3584.41,0
4343010,22:27:35,22:27:35,4942,9,,,,3867.18,0
4343010,22:28:23,22:28:23,6605,10,,,,4051.11,0
4343010,22:29:37,22:29:37,4943,11,,,,4369.41,0
4343010,22:31:00,22:31:00,5964,12,,,,4634.09,
4343010,22:31:14,22:31:14,5965,13,,,,4752.07,0
4343010,22:31:44,22:31:44,5966,14,,,,4967.55,0
4343010,22:32:16,22:32:16,5967,15,,,,5306.77,0
4343010,22:32:30,22:32:30,5968,16,,,,5405.27,0
4343010,22:32:46,22:32:46,5969,17,,,,5581,0
4343010,22:33:02,22:33:02,5970,18,,,,5732.16,0
4343010,22:33:23,22:33:23,5971,19,,,,5957.95,0
4343010,22:33:58,22:33:58,5972,20,,,,6233.01,0
4343010,22:35:00,22:35:00,5973,21,,,,6603.49,
4343010,22:37:10,22:37:10,10475,22,,,,7005.97,0
4343010,22:39:16,22:39:16,10476,23,,,,7409.67,0
4343010,22:42:16,22:42:16,10477,24,,,,7917.97,0
4343010,22:43:03,22:43:03,10478,25,,,,8089.71,0
4343010,22:43:56,22:43:56,435,26,,,,8264.51,0
4343010,22:44:50,22:44:50,10734,27,,,,8471.25,0
4343010,22:46:00,22:46:00,10071,28,,1,,8797.88,
4343080,22:20:00,22:20:00,9954,1,,,1,0,
4343080,22:20:36,22:20:36,7581,2,,,,645.62,0
4343080,22:21:58,22:21:58,5959,3,,,,1907.1,0
4343080,22:22:17,22:22:17,5960,4,,,,2147.01,0
4343080,22:22:34,22:22:34,5961,5,,,,2328.96,0
4343080,22:23:00,22:23:00,5962,6,,,,2708.5,
4343080,22:24:50,22:24:50,5963,7,,,,3163.95,0
4343080,22:26:33,22:26:33,4941,8,,,,3584.41,0
4343080,22:27:35,22:27:35,4942,9,,,,3867.18,0
4343080,22:28:23,22:28:23,6605,10,,,,4051.11,0
4343080,22:29:37,22:29:37,4943,11,,,,4369.41,0
4343080,22:31:00,22:31:00,5964,12,,,,4634.09,
4343080,22:31:14,22:31:14,5965,13,,,,4752.07,0
4343080,22:31:44,22:31:44,5966,14,,,,4967.55,0
4343080,22:32:16,22:32:16,5967,15,,,,5306.77,0
4343080,22:32:30,22:32:30,5968,16,,,,5405.27,0
4343080,22:32:46,22:32:46,5969,17,,,,5581,0
4343080,22:33:02,22:33:02,5970,18,,,,5732.16,0
4343080,22:33:23,22:33:23,5971,19,,,,5957.95,0
4343080,22:33:58,22:33:58,5972,20,,,,6233.01,0
4343080,22:35:00,22:35:00,5973,21,,,,6603.49,
4343080,22:37:10,22:37:10,10475,22,,,,7005.97,0
4343080,22:39:16,22:39:16,10476,23,,,,7409.67,0
4343080,22:42:16,22:42:16,10477,24,,,,7917.97,0
4343080,22:43:03,22:43:03,10478,25,,,,8089.71,0
4343080,22:43:56,22:43:56,435,26,,,,8264.51,0
4343080,22:44:50,22:44:50,10734,27,,,,8471.25,0
4343080,22:46:00,22:46:00,10071,28,,1,,8797.88,
4343100,22:20:00,22:20:00,9954,1,,,1,0,
4343100,22:20:36,22:20:36,7581,2,,,,645.62,0
4343100,22:21:58,22:21:58,5959,3,,,,1907.1,0
4343100,22:22:17,22:22:17,5960,4,,,,2147.01,0
4343100,22:22:34,22:22:34,5961,5,,,,2328.96,0
4343100,22:23:00,22:23:00,5962,6,,,,2708.5,
4343100,22:24:50,22:24:50,5963,7,,,,3163.95,0
4343100,22:26:33,22:26:33,4941,8,,,,3584.41,0
4343100,22:27:35,22:27:35,4942,9,,,,3867.18,0
4343100,22:28:23,22:28:23,6605,10,,,,4051.11,0
4343100,22:29:37,22:29:37,4943,11,,,,4369.41,0
4343100,22:31:00,22:31:00,5964,12,,,,4634.09,
4343100,22:31:14,22:31:14,5965,13,,,,4752.07,0
4343100,22:31:44,22:31:44,5966,14,,,,4967.55,0
4343100,22:32:16,22:32:16,5967,15,,,,5306.77,0
4343100,22:32:30,22:32:30,5968,16,,,,5405.27,0
4343100,22:32:46,22:32:46,5969,17,,,,5581,0
4343100,22:33:02,22:33:02,5970,18,,,,5732.16,0
4343100,22:33:23,22:33:23,5971,19,,,,5957.95,0
4343100,22:33:58,22:33:58,5972,20,,,,6233.01,0
4343100,22:35:00,22:35:00,5973,21,,,,6603.49,
4343100,22:37:10,22:37:10,10475,22,,,,7005.97,0
4343100,22:39:16,22:39:16,10476,23,,,,7409.67,0
4343100,22:42:16,22:42:16,10477,24,,,,7917.97,0
4343100,22:43:03,22:43:03,10478,25,,,,8089.71,0
4343100,22:43:56,22:43:56,435,26,,,,8264.51,0
4343100,22:44:50,22:44:50,10734,27,,,,8471.25,0
4343100,22:46:00,22:46:00,10071,28,,1,,8797.88,
4343110,22:20:00,22:20:00,9954,1,,,1,0,
4343110,22:20:36,22:20:36,7581,2,,,,645.62,0
4343110,22:21:58,22:21:58,5959,3,,,,1907.1,0
4343110,22:22:17,22:22:17,5960,4,,,,2147.01,0
4343110,22:22:34,22:22:34,5961,5,,,,2328.96,0
4343110,22:23:00,22:23:00,5962,6,,,,2708.5,
4343110,22:24:50,22:24:50,5963,7,,,,3163.95,0
4343110,22:26:33,22:26:33,4941,8,,,,3584.41,0
4343110,22:27:35,22:27:35,4942,9,,,,3867.18,0
4343110,22:28:23,22:28:23,6605,10,,,,4051.11,0
4343110,22:29:37,22:29:37,4943,11,,,,4369.41,0
4343110,22:31:00,22:31:00,5964,12,,,,4634.09,
4343110,22:31:14,22:31:14,5965,13,,,,4752.07,0
4343110,22:31:44,22:31:44,5966,14,,,,4967.55,0
4343110,22:32:16,22:32:16,5967,15,,,,5306.77,0
4343110,22:32:30,22:32:30,5968,16,,,,5405.27,0
4343110,22:32:46,22:32:46,5969,17,,,,5581,0
4343110,22:33:02,22:33:02,5970,18,,,,5732.16,0
4343110,22:33:23,22:33:23,5971,19,,,,5957.95,0
4343110,22:33:58,22:33:58,5972,20,,,,6233.01,0
4343110,22:35:00,22:35:00,5973,21,,,,6603.49,
4343110,22:37:10,22:37:10,10475,22,,,,7005.97,0
4343110,22:39:16,22:39:16,10476,23,,,,7409.67,0
4343110,22:42:16,22:42:16,10477,24,,,,7917.97,0
4343110,22:43:03,22:43:03,10478,25,,,,8089.71,0
4343110,22:43:56,22:43:56,435,26,,,,8264.51,0
4343110,22:44:50,22:44:50,10734,27,,,,8471.25,0
4343110,22:46:00,22:46:00,10071,28,,1,,8797.88,
4511010,13:20:00,13:20:00,9954,1,,,1,0,
4511010,13:20:36,13:20:36,7581,2,,,,645.62,0
4511010,13:21:58,13:21:58,5959,3,,,,1907.1,0
4511010,13:22:17,13:22:17,5960,4,,,,2147.01,0
4511010,13:22:34,13:22:34,5961,5,,,,2328.96,0
4511010,13:23:00,13:23:00,5962,6,,,,2708.5,
4511010,13:24:50,13:24:50,5963,7,,,,3163.95,0
4511010,13:26:33,13:26:33,4941,8,,,,3584.41,0
4511010,13:27:35,13:27:35,4942,9,,,,3867.18,0
4511010,13:28:23,13:28:23,6605,10,,,,4051.11,0
4511010,13:29:37,13:29:37,4943,11,,,,4369.41,0
4511010,13:31:00,13:31:00,5964,12,,,,4634.09,
4511010,13:31:17,13:31:17,5965,13,,,,4752.07,0
4511010,13:31:55,13:31:55,5966,14,,,,4967.55,0
4511010,13:32:35,13:32:35,5967,15,,,,5306.77,0
4511010,13:32:53,13:32:53,5968,16,,,,5405.27,0
4511010,13:33:13,13:33:13,5969,17,,,,5581,0
4511010,13:33:32,13:33:32,5970,18,,,,5732.16,0
4511010,13:33:59,13:33:59,5971,19,,,,5957.95,0
4511010,13:34:43,13:34:43,5972,20,,,,6233.01,0
4511010,13:36:00,13:36:00,5973,21,,,,6603.49,
4511010,13:38:10,13:38:10,10475,22,,,,7005.97,0
4511010,13:40:16,13:40:16,10476,23,,,,7409.67,0
4511010,13:43:16,13:43:16,10477,24,,,,7917.97,0
4511010,13:44:03,13:44:03,10478,25,,,,8089.71,0
4511010,13:44:56,13:44:56,435,26,,,,8264.51,0
4511010,13:45:50,13:45:50,10734,27,,,,8471.25,0
4511010,13:47:00,13:47:00,10071,28,,1,,8797.88,
4511080,13:20:00,13:20:00,9954,1,,,1,0,
4511080,13:20:36,13:20:36,7581,2,,,,645.62,0
4511080,13:21:58,13:21:58,5959,3,,,,1907.1,0
4511080,13:22:17,13:22:17,5960,4,,,,2147.01,0
4511080,13:22:34,13:22:34,5961,5,,,,2328.96,0
4511080,13:23:00,13:23:00,5962,6,,,,2708.5,
4511080,13:24:50,13:24:50,5963,7,,,,3163.95,0
4511080,13:26:33,13:26:33,4941,8,,,,3584.41,0
4511080,13:27:35,13:27:35,4942,9,,,,3867.18,0
4511080,13:28:23,13:28:23,6605,10,,,,4051.11,0
4511080,13:29:37,13:29:37,4943,11,,,,4369.41,0
4511080,13:31:00,13:31:00,5964,12,,,,4634.09,
4511080,13:31:17,13:31:17,5965,13,,,,4752.07,0
4511080,13:31:55,13:31:55,5966,14,,,,4967.55,0
4511080,13:32:35,13:32:35,5967,15,,,,5306.77,0
4511080,13:32:53,13:32:53,5968,16,,,,5405.27,0
4511080,13:33:13,13:33:13,5969,17,,,,5581,0
4511080,13:33:32,13:33:32,5970,18,,,,5732.16,0
4511080,13:33:59,13:33:59,5971,19,,,,5957.95,0
4511080,13:34:43,13:34:43,5972,20,,,,6233.01,0
4511080,13:36:00,13:36:00,5973,21,,,,6603.49,
4511080,13:38:10,13:38:10,10475,22,,,,7005.97,0
4511080,13:40:16,13:40:16,10476,23,,,,7409.67,0
4511080,13:43:16,13:43:16,10477,24,,,,7917.97,0
4511080,13:44:03,13:44:03,10478,25,,,,8089.71,0
4511080,13:44:56,13:44:56,435,26,,,,8264.51,0
4511080,13:45:50,13:45:50,10734,27,,,,8471.25,0
4511080,13:47:00,13:47:00,10071,28,,1,,8797.88,
4511100,13:20:00,13:20:00,9954,1,,,1,0,
4511100,13:20:36,13:20:36,7581,2,,,,645.62,0
4511100,13:21:58,13:21:58,5959,3,,,,1907.1,0
4511100,13:22:17,13:22:17,5960,4,,,,2147.01,0
4511100,13:22:34,13:22:34,5961,5,,,,2328.96,0
4511100,13:23:00,13:23:00,5962,6,,,,2708.5,
4511100,13:24:50,13:24:50,5963,7,,,,3163.95,0
4511100,13:26:33,13:26:33,4941,8,,,,3584.41,0
4511100,13:27:35,13:27:35,4942,9,,,,3867.18,0
4511100,13:28:23,13:28:23,6605,10,,,,4051.11,0
4511100,13:29:37,13:29:37,4943,11,,,,4369.41,0
4511100,13:31:00,13:31:00,5964,12,,,,4634.09,
4511100,13:31:17,13:31:17,5965,13,,,,4752.07,0
4511100,13:31:55,13:31:55,5966,14,,,,4967.55,0
4511100,13:32:35,13:32:35,5967,15,,,,5306.77,0
4511100,13:32:53,13:32:53,5968,16,,,,5405.27,0
4511100,13:33:13,13:33:13,5969,17,,,,5581,0
4511100,13:33:32,13:33:32,5970,18,,,,5732.16,0
4511100,13:33:59,13:33:59,5971,19,,,,5957.95,0
4511100,13:34:43,13:34:43,5972,20,,,,6233.01,0
4511100,13:36:00,13:36:00,5973,21,,,,6603.49,
4511100,13:38:10,13:38:10,10475,22,,,,7005.97,0
4511100,13:40:16,13:40:16,10476,23,,,,7409.67,0
4511100,13:43:16,13:43:16,10477,24,,,,7917.97,0
4511100,13:44:03,13:44:03,10478,25,,,,8089.71,0
4511100,13:44:56,13:44:56,435,26,,,,8264.51,0
4511100,13:45:50,13:45:50,10734,27,,,,8471.25,0
4511100,13:47:00,13:47:00,10071,28,,1,,8797.88,
4511110,13:20:00,13:20:00,9954,1,,,1,0,
4511110,13:20:36,13:20:36,7581,2,,,,645.62,0
4511110,13:21:58,13:21:58,5959,3,,,,1907.1,0
4511110,13:22:17,13:22:17,5960,4,,,,2147.01,0
4511110,13:22:34,13:22:34,5961,5,,,,2328.96,0
4511110,13:23:00,13:23:00,5962,6,,,,2708.5,
4511110,13:24:50,13:24:50,5963,7,,,,3163.95,0
4511110,13:26:33,13:26:33,4941,8,,,,3584.41,0
4511110,13:27:35,13:27:35,4942,9,,,,3867.18,0
4511110,13:28:23,13:28:23,6605,10,,,,4051.11,0
4511110,13:29:37,13:29:37,4943,11,,,,4369.41,0
4511110,13:31:00,13:31:00,5964,12,,,,4634.09,
4511110,13:31:17,13:31:17,5965,13,,,,4752.07,0
4511110,13:31:55,13:31:55,5966,14,,,,4967.55,0
4511110,13:32:35,13:32:35,5967,15,,,,5306.77,0
4511110,13:32:53,13:32:53,5968,16,,,,5405.27,0
4511110,13:33:13,13:33:13,5969,17,,,,5581,0
4511110,13:33:32,13:33:32,5970,18,,,,5732.16,0
4511110,13:33:59,13:33:59,5971,19,,,,5957.95,0
4511110,13:34:43,13:34:43,5972,20,,,,6233.01,0
4511110,13:36:00,13:36:00,5973,21,,,,6603.49,
4511110,13:38:10,13:38:10,10475,22,,,,7005.97,0
4511110,13:40:16,13:40:16,10476,23,,,,7409.67,0
4511110,13:43:16,13:43:16,10477,24,,,,7917.97,0
4511110,13:44:03,13:44:03,10478,25,,,,8089.71,0
4511110,13:44:56,13:44:56,435,26,,,,8264.51,0
4511110,13:45:50,13:45:50,10734,27,,,,8471.25,0
4511110,13:47:00,13:47:00,10071,28,,1,,8797.88,
4617020,07:31:00,07:31:00,9954,1,,,1,0,
4617020,07:32:25,07:32:25,7581,2,,,,645.62,0
4617020,07:35:36,07:35:36,5959,3,,,,1907.1,0
4617020,07:36:21,07:36:21,5960,4,,,,2147.01,0
4617020,07:37:00,07:37:00,5961,5,,,,2328.96,0
4617020,07:38:00,07:38:00,5962,6,,,,2708.5,
4617020,07:39:23,07:39:23,5963,7,,,,3163.95,0
4617020,07:40:39,07:40:39,4941,8,,,,3584.41,0
4617020,07:41:26,07:41:26,4942,9,,,,3867.18,0
4617020,07:42:02,07:42:02,6605,10,,,,4051.11,0
4617020,07:42:58,07:42:58,4943,11,,,,4369.41,0
4617020,07:44:00,07:44:00,5964,12,,,,4634.09,
4617020,07:44:21,07:44:21,5965,13,,,,4752.07,0
4617020,07:45:06,07:45:06,5966,14,,,,4967.55,0
4617020,07:45:55,07:45:55,5967,15,,,,5306.77,0
4617020,07:46:16,07:46:16,5968,16,,,,5405.27,0
4617020,07:46:39,07:46:39,5969,17,,,,5581,0
4617020,07:47:03,07:47:03,5970,18,,,,5732.16,0
4617020,07:47:35,07:47:35,5971,19,,,,5957.95,0
4617020,07:48:28,07:48:28,5972,20,,,,6233.01,0
4617020,07:50:00,07:50:00,5973,21,,,,6603.49,
4617020,07:51:46,07:51:46,10475,22,,,,7005.97,0
4617020,07:53:30,07:53:30,10476,23,,,,7409.67,0
4617020,07:55:57,07:55:57,10477,24,,,,7917.97,0
4617020,07:56:35,07:56:35,10478,25,,,,8089.71,0
4617020,07:57:19,07:57:19,435,26,,,,8264.51,0
4617020,07:58:02,07:58:02,10734,27,,,,8471.25,0
4617020,07:59:00,07:59:00,10071,28,,1,,8797.88,
4617030,07:31:00,07:31:00,9954,1,,,1,0,
4617030,07:32:25,07:32:25,7581,2,,,,645.62,0
4617030,07:35:36,07:35:36,5959,3,,,,1907.1,0
4617030,07:36:21,07:36:21,5960,4,,,,2147.01,0
4617030,07:37:00,07:37:00,5961,5,,,,2328.96,0
4617030,07:38:00,07:38:00,5962,6,,,,2708.5,
4617030,07:39:23,07:39:23,5963,7,,,,3163.95,0
4617030,07:40:39,07:40:39,4941,8,,,,3584.41,0
4617030,07:41:26,07:41:26,4942,9,,,,3867.18,0
4617030,07:42:02,07:42:02,6605,10,,,,4051.11,0
4617030,07:42:58,07:42:58,4943,11,,,,4369.41,0
4617030,07:44:00,07:44:00,5964,12,,,,4634.09,
4617030,07:44:21,07:44:21,5965,13,,,,4752.07,0
4617030,07:45:06,07:45:06,5966,14,,,,4967.55,0
4617030,07:45:55,07:45:55,5967,15,,,,5306.77,0
4617030,07:46:16,07:46:16,5968,16,,,,5405.27,0
4617030,07:46:39,07:46:39,5969,17,,,,5581,0
4617030,07:47:03,07:47:03,5970,18,,,,5732.16,0
4617030,07:47:35,07:47:35,5971,19,,,,5957.95,0
4617030,07:48:28,07:48:28,5972,20,,,,6233.01,0
4617030,07:50:00,07:50:00,5973,21,,,,6603.49,
4617030,07:51:46,07:51:46,10475,22,,,,7005.97,0
4617030,07:53:30,07:53:30,10476,23,,,,7409.67,0
4617030,07:55:57,07:55:57,10477,24,,,,7917.97,0
4617030,07:56:35,07:56:35,10478,25,,,,8089.71,0
4617030,07:57:19,07:57:19,435,26,,,,8264.51,0
4617030,07:58:02,07:58:02,10734,27,,,,8471.25,0
4617030,07:59:00,07:59:00,10071,28,,1,,8797.88,
4617040,07:31:00,07:31:00,9954,1,,,1,0,
4617040,07:32:25,07:32:25,7581,2,,,,645.62,0
4617040,07:35:36,07:35:36,5959,3,,,,1907.1,0
4617040,07:36:21,07:36:21,5960,4,,,,2147.01,0
4617040,07:37:00,07:37:00,5961,5,,,,2328.96,0
4617040,07:38:00,07:38:00,5962,6,,,,2708.5,
4617040,07:39:23,07:39:23,5963,7,,,,3163.95,0
4617040,07:40:39,07:40:39,4941,8,,,,3584.41,0
4617040,07:41:26,07:41:26,4942,9,,,,3867.18,0
4617040,07:42:02,07:42:02,6605,10,,,,4051.11,0
4617040,07:42:58,07:42:58,4943,11,,,,4369.41,0
4617040,07:44:00,07:44:00,5964,12,,,,4634.09,
4617040,07:44:21,07:44:21,5965,13,,,,4752.07,0
4617040,07:45:06,07:45:06,5966,14,,,,4967.55,0
4617040,07:45:55,07:45:55,5967,15,,,,5306.77,0
4617040,07:46:16,07:46:16,5968,16,,,,5405.27,0
4617040,07:46:39,07:46:39,5969,17,,,,5581,0
4617040,07:47:03,07:47:03,5970,18,,,,5732.16,0
4617040,07:47:35,07:47:35,5971,19,,,,5957.95,0
4617040,07:48:28,07:48:28,5972,20,,,,6233.01,0
4617040,07:50:00,07:50:00,5973,21,,,,6603.49,
4617040,07:51:46,07:51:46,10475,22,,,,7005.97,0
4617040,07:53:30,07:53:30,10476,23,,,,7409.67,0
4617040,07:55:57,07:55:57,10477,24,,,,7917.97,0
4617040,07:56:35,07:56:35,10478,25,,,,8089.71,0
4617040,07:57:19,07:57:19,435,26,,,,8264.51,0
4617040,07:58:02,07:58:02,10734,27,,,,8471.25,0
4617040,07:59:00,07:59:00,10071,28,,1,,8797.88,
4617050,07:31:00,07:31:00,9954,1,,,1,0,
4617050,07:32:25,07:32:25,7581,2,,,,645.62,0
4617050,07:35:36,07:35:36,5959,3,,,,1907.1,0
4617050,07:36:21,07:36:21,5960,4,,,,2147.01,0
4617050,07:37:00,07:37:00,5961,5,,,,2328.96,0
4617050,07:38:00,07:38:00,5962,6,,,,2708.5,
4617050,07:39:23,07:39:23,5963,7,,,,3163.95,0
4617050,07:40:39,07:40:39,4941,8,,,,3584.41,0
4617050,07:41:26,07:41:26,4942,9,,,,3867.18,0
4617050,07:42:02,07:42:02,6605,10,,,,4051.11,0
4617050,07:42:58,07:42:58,4943,11,,,,4369.41,0
4617050,07:44:00,07:44:00,5964,12,,,,4634.09,
4617050,07:44:21,07:44:21,5965,13,,,,4752.07,0
4617050,07:45:06,07:45:06,5966,14,,,,4967.55,0
4617050,07:45:55,07:45:55,5967,15,,,,5306.77,0
4617050,07:46:16,07:46:16,5968,16,,,,5405.27,0
4617050,07:46:39,07:46:39,5969,17,,,,5581,0
4617050,07:47:03,07:47:03,5970,18,,,,5732.16,0
4617050,07:47:35,07:47:35,5971,19,,,,5957.95,0
4617050,07:48:28,07:48:28,5972,20,,,,6233.01,0
4617050,07:50:00,07:50:00,5973,21,,,,6603.49,
4617050,07:51:46,07:51:46,10475,22,,,,7005.97,0
4617050,07:53:30,07:53:30,10476,23,,,,7409.67,0
4617050,07:55:57,07:55:57,10477,24,,,,7917.97,0
4617050,07:56:35,07:56:35,10478,25,,,,8089.71,0
4617050,07:57:19,07:57:19,435,26,,,,8264.51,0
4617050,07:58:02,07:58:02,10734,27,,,,8471.25,0
4617050,07:59:00,07:59:00,10071,28,,1,,8797.88,
4617060,07:31:00,07:31:00,9954,1,,,1,0,
4617060,07:32:25,07:32:25,7581,2,,,,645.62,0
4617060,07:35:36,07:35:36,5959,3,,,,1907.1,0
4617060,07:36:21,07:36:21,5960,4,,,,2147.01,0
4617060,07:37:00,07:37:00,5961,5,,,,2328.96,0
4617060,07:38:00,07:38:00,5962,6,,,,2708.5,
4617060,07:39:23,07:39:23,5963,7,,,,3163.95,0
4617060,07:40:39,07:40:39,4941,8,,,,3584.41,0
4617060,07:41:26,07:41:26,4942,9,,,,3867.18,0
4617060,07:42:02,07:42:02,6605,10,,,,4051.11,0
4617060,07:42:58,07:42:58,4943,11,,,,4369.41,0
4617060,07:44:00,07:44:00,5964,12,,,,4634.09,
4617060,07:44:21,07:44:21,5965,13,,,,4752.07,0
4617060,07:45:06,07:45:06,5966,14,,,,4967.55,0
4617060,07:45:55,07:45:55,5967,15,,,,5306.77,0
4617060,07:46:16,07:46:16,5968,16,,,,5405.27,0
4617060,07:46:39,07:46:39,5969,17,,,,5581,0
4617060,07:47:03,07:47:03,5970,18,,,,5732.16,0
4617060,07:47:35,07:47:35,5971,19,,,,5957.95,0
4617060,07:48:28,07:48:28,5972,20,,,,6233.01,0
4617060,07:50:00,07:50:00,5973,21,,,,6603.49,
4617060,07:51:46,07:51:46,10475,22,,,,7005.97,0
4617060,07:53:30,07:53:30,10476,23,,,,7409.67,0
4617060,07:55:57,07:55:57,10477,24,,,,7917.97,0
4617060,07:56:35,07:56:35,10478,25,,,,8089.71,0
4617060,07:57:19,07:57:19,435,26,,,,8264.51,0
4617060,07:58:02,07:58:02,10734,27,,,,8471.25,0
4617060,07:59:00,07:59:00,10071,28,,1,,8797.88,
4653010,08:50:00,08:50:00,9954,1,,,1,0,
4653010,08:50:36,08:50:36,7581,2,,,,645.62,0
4653010,08:51:58,08:51:58,5959,3,,,,1907.1,0
4653010,08:52:17,08:52:17,5960,4,,,,2147.01,0
4653010,08:52:34,08:52:34,5961,5,,,,2328.96,0
4653010,08:53:00,08:53:00,5962,6,,,,2708.5,
4653010,08:54:50,08:54:50,5963,7,,,,3163.95,0
4653010,08:56:33,08:56:33,4941,8,,,,3584.41,0
4653010,08:57:35,08:57:35,4942,9,,,,3867.18,0
4653010,08:58:23,08:58:23,6605,10,,,,4051.11,0
4653010,08:59:37,08:59:37,4943,11,,,,4369.41,0
4653010,09:01:00,09:01:00,5964,12,,,,4634.09,
4653010,09:01:14,09:01:14,5965,13,,,,4752.07,0
4653010,09:01:44,09:01:44,5966,14,,,,4967.55,0
4653010,09:02:16,09:02:16,5967,15,,,,5306.77,0
4653010,09:02:30,09:02:30,5968,16,,,,5405.27,0
4653010,09:02:46,09:02:46,5969,17,,,,5581,0
4653010,09:03:02,09:03:02,5970,18,,,,5732.16,0
4653010,09:03:23,09:03:23,5971,19,,,,5957.95,0
4653010,09:03:58,09:03:58,5972,20,,,,6233.01,0
4653010,09:05:00,09:05:00,5973,21,,,,6603.49,
4653010,09:06:58,09:06:58,10475,22,,,,7005.97,0
4653010,09:08:53,09:08:53,10476,23,,,,7409.67,0
4653010,09:11:36,09:11:36,10477,24,,,,7917.97,0
4653010,09:12:19,09:12:19,10478,25,,,,8089.71,0
4653010,09:13:07,09:13:07,435,26,,,,8264.51,0
4653010,09:13:56,09:13:56,10734,27,,,,8471.25,0
4653010,09:15:00,09:15:00,10071,28,,1,,8797.88,
4653080,08:50:00,08:50:00,9954,1,,,1,0,
4653080,08:50:36,08:50:36,7581,2,,,,645.62,0
4653080,08:51:58,08:51:58,5959,3,,,,1907.1,0
4653080,08:52:17,08:52:17,5960,4,,,,2147.01,0
4653080,08:52:34,08:52:34,5961,5,,,,2328.96,0
4653080,08:53:00,08:53:00,5962,6,,,,2708.5,
4653080,08:54:50,08:54:50,5963,7,,,,3163.95,0
4653080,08:56:33,08:56:33,4941,8,,,,3584.41,0
4653080,08:57:35,08:57:35,4942,9,,,,3867.18,0
4653080,08:58:23,08:58:23,6605,10,,,,4051.11,0
4653080,08:59:37,08:59:37,4943,11,,,,4369.41,0
4653080,09:01:00,09:01:00,5964,12,,,,4634.09,
4653080,09:01:14,09:01:14,5965,13,,,,4752.07,0
4653080,09:01:44,09:01:44,5966,14,,,,4967.55,0
4653080,09:02:16,09:02:16,5967,15,,,,5306.77,0
4653080,09:02:30,09:02:30,5968,16,,,,5405.27,0
4653080,09:02:46,09:02:46,5969,17,,,,5581,0
4653080,09:03:02,09:03:02,5970,18,,,,5732.16,0
4653080,09:03:23,09:03:23,5971,19,,,,5957.95,0
4653080,09:03:58,09:03:58,5972,20,,,,6233.01,0
4653080,09:05:00,09:05:00,5973,21,,,,6603.49,
4653080,09:06:58,09:06:58,10475,22,,,,7005.97,0
4653080,09:08:53,09:08:53,10476,23,,,,7409.67,0
4653080,09:11:36,09:11:36,10477,24,,,,7917.97,0
4653080,09:12:19,09:12:19,10478,25,,,,8089.71,0
4653080,09:13:07,09:13:07,435,26,,,,8264.51,0
4653080,09:13:56,09:13:56,10734,27,,,,8471.25,0
4653080,09:15:00,09:15:00,10071,28,,1,,8797.88,
4653100,08:50:00,08:50:00,9954,1,,,1,0,
4653100,08:50:36,08:50:36,7581,2,,,,645.62,0
4653100,08:51:58,08:51:58,5959,3,,,,1907.1,0
4653100,08:52:17,08:52:17,5960,4,,,,2147.01,0
4653100,08:52:34,08:52:34,5961,5,,,,2328.96,0
4653100,08:53:00,08:53:00,5962,6,,,,2708.5,
4653100,08:54:50,08:54:50,5963,7,,,,3163.95,0
4653100,08:56:33,08:56:33,4941,8,,,,3584.41,0
4653100,08:57:35,08:57:35,4942,9,,,,3867.18,0
4653100,08:58:23,08:58:23,6605,10,,,,4051.11,0
4653100,08:59:37,08:59:37,4943,11,,,,4369.41,0
4653100,09:01:00,09:01:00,5964,12,,,,4634.09,
4653100,09:01:14,09:01:14,5965,13,,,,4752.07,0
4653100,09:01:44,09:01:44,5966,14,,,,4967.55,0
4653100,09:02:16,09:02:16,5967,15,,,,5306.77,0
4653100,09:02:30,09:02:30,5968,16,,,,5405.27,0
4653100,09:02:46,09:02:46,5969,17,,,,5581,0
4653100,09:03:02,09:03:02,5970,18,,,,5732.16,0
4653100,09:03:23,09:03:23,5971,19,,,,5957.95,0
4653100,09:03:58,09:03:58,5972,20,,,,6233.01,0
4653100,09:05:00,09:05:00,5973,21,,,,6603.49,
4653100,09:06:58,09:06:58,10475,22,,,,7005.97,0
4653100,09:08:53,09:08:53,10476,23,,,,7409.67,0
4653100,09:11:36,09:11:36,10477,24,,,,7917.97,0
4653100,09:12:19,09:12:19,10478,25,,,,8089.71,0
4653100,09:13:07,09:13:07,435,26,,,,8264.51,0
4653100,09:13:56,09:13:56,10734,27,,,,8471.25,0
4653100,09:15:00,09:15:00,10071,28,,1,,8797.88,
4653110,08:50:00,08:50:00,9954,1,,,1,0,
4653110,08:50:36,08:50:36,7581,2,,,,645.62,0
4653110,08:51:58,08:51:58,5959,3,,,,1907.1,0
4653110,08:52:17,08:52:17,5960,4,,,,2147.01,0
4653110,08:52:34,08:52:34,5961,5,,,,2328.96,0
4653110,08:53:00,08:53:00,5962,6,,,,2708.5,
4653110,08:54:50,08:54:50,5963,7,,,,3163.95,0
4653110,08:56:33,08:56:33,4941,8,,,,3584.41,0
4653110,08:57:35,08:57:35,4942,9,,,,3867.18,0
4653110,08:58:23,08:58:23,6605,10,,,,4051.11,0
4653110,08:59:37,08:59:37,4943,11,,,,4369.41,0
4653110,09:01:00,09:01:00,5964,12,,,,4634.09,
4653110,09:01:14,09:01:14,5965,13,,,,4752.07,0
4653110,09:01:44,09:01:44,5966,14,,,,4967.55,0
4653110,09:02:16,09:02:16,5967,15,,,,5306.77,0
4653110,09:02:30,09:02:30,5968,16,,,,5405.27,0
4653110,09:02:46,09:02:46,5969,17,,,,5581,0
4653110,09:03:02,09:03:02,5970,18,,,,5732.16,0
4653110,09:03:23,09:03:23,5971,19,,,,5957.95,0
4653110,09:03:58,09:03:58,5972,20,,,,6233.01,0
4653110,09:05:00,09:05:00,5973,21,,,,6603.49,
4653110,09:06:58,09:06:58,10475,22,,,,7005.97,0
4653110,09:08:53,09:08:53,10476,23,,,,7409.67,0
4653110,09:11:36,09:11:36,10477,24,,,,7917.97,0
4653110,09:12:19,09:12:19,10478,25,,,,8089.71,0
4653110,09:13:07,09:13:07,435,26,,,,8264.51,0
4653110,09:13:56,09:13:56,10734,27,,,,8471.25,0
4653110,09:15:00,09:15:00,10071,28,,1,,8797.88,
4705010,18:50:00,18:50:00,9954,1,,,1,0,
4705010,18:50:36,18:50:36,7581,2,,,,645.62,0
4705010,18:51:58,18:51:58,5959,3,,,,1907.1,0
4705010,18:52:17,18:52:17,5960,4,,,,2147.01,0
4705010,18:52:34,18:52:34,5961,5,,,,2328.96,0
4705010,18:53:00,18:53:00,5962,6,,,,2708.5,
4705010,18:54:50,18:54:50,5963,7,,,,3163.95,0
4705010,18:56:33,18:56:33,4941,8,,,,3584.41,0
4705010,18:57:35,18:57:35,4942,9,,,,3867.18,0
4705010,18:58:23,18:58:23,6605,10,,,,4051.11,0
4705010,18:59:37,18:59:37,4943,11,,,,4369.41,0
4705010,19:01:00,19:01:00,5964,12,,,,4634.09,
4705010,19:01:17,19:01:17,5965,13,,,,4752.07,0
4705010,19:01:55,19:01:55,5966,14,,,,4967.55,0
4705010,19:02:35,19:02:35,5967,15,,,,5306.77,0
4705010,19:02:53,19:02:53,5968,16,,,,5405.27,0
4705010,19:03:13,19:03:13,5969,17,,,,5581,0
4705010,19:03:32,19:03:32,5970,18,,,,5732.16,0
4705010,19:03:59,19:03:59,5971,19,,,,5957.95,0
4705010,19:04:43,19:04:43,5972,20,,,,6233.01,0
4705010,19:06:00,19:06:00,5973,21,,,,6603.49,
4705010,19:08:10,19:08:10,10475,22,,,,7005.97,0
4705010,19:10:16,19:10:16,10476,23,,,,7409.67,0
4705010,19:13:16,19:13:16,10477,24,,,,7917.97,0
4705010,19:14:03,19:14:03,10478,25,,,,8089.71,0
4705010,19:14:56,19:14:56,435,26,,,,8264.51,0
4705010,19:15:50,19:15:50,10734,27,,,,8471.25,0
4705010,19:17:00,19:17:00,10071,28,,1,,8797.88,
4705080,18:50:00,18:50:00,9954,1,,,1,0,
4705080,18:50:36,18:50:36,7581,2,,,,645.62,0
4705080,18:51:58,18:51:58,5959,3,,,,1907.1,0
4705080,18:52:17,18:52:17,5960,4,,,,2147.01,0
4705080,18:52:34,18:52:34,5961,5,,,,2328.96,0
4705080,18:53:00,18:53:00,5962,6,,,,2708.5,
4705080,18:54:50,18:54:50,5963,7,,,,3163.95,0
4705080,18:56:33,18:56:33,4941,8,,,,3584.41,0
4705080,18:57:35,18:57:35,4942,9,,,,3867.18,0
4705080,18:58:23,18:58:23,6605,10,,,,4051.11,0
4705080,18:59:37,18:59:37,4943,11,,,,4369.41,0
4705080,19:01:00,19:01:00,5964,12,,,,4634.09,
4705080,19:01:17,19:01:17,5965,13,,,,4752.07,0
4705080,19:01:55,19:01:55,5966,14,,,,4967.55,0
4705080,19:02:35,19:02:35,5967,15,,,,5306.77,0
4705080,19:02:53,19:02:53,5968,16,,,,5405.27,0
4705080,19:03:13,19:03:13,5969,17,,,,5581,0
4705080,19:03:32,19:03:32,5970,18,,,,5732.16,0
4705080,19:03:59,19:03:59,5971,19,,,,5957.95,0
4705080,19:04:43,19:04:43,5972,20,,,,6233.01,0
4705080,19:06:00,19:06:00,5973,21,,,,6603.49,
4705080,19:08:10,19:08:10,10475,22,,,,7005.97,0
4705080,19:10:16,19:10:16,10476,23,,,,7409.67,0
4705080,19:13:16,19:13:16,10477,24,,,,7917.97,0
4705080,19:14:03,19:14:03,10478,25,,,,8089.71,0
4705080,19:14:56,19:14:56,435,26,,,,8264.51,0
4705080,19:15:50,19:15:50,10734,27,,,,8471.25,0
4705080,19:17:00,19:17:00,10071,28,,1,,8797.88,
4705100,18:50:00,18:50:00,9954,1,,,1,0,
4705100,18:50:36,18:50:36,7581,2,,,,645.62,0
4705100,18:51:58,18:51:58,5959,3,,,,1907.1,0
4705100,18:52:17,18:52:17,5960,4,,,,2147.01,0
4705100,18:52:34,18:52:34,5961,5,,,,2328.96,0
4705100,18:53:00,18:53:00,5962,6,,,,2708.5,
4705100,18:54:50,18:54:50,5963,7,,,,3163.95,0
4705100,18:56:33,18:56:33,4941,8,,,,3584.41,0
4705100,18:57:35,18:57:35,4942,9,,,,3867.18,0
4705100,18:58:23,18:58:23,6605,10,,,,4051.11,0
4705100,18:59:37,18:59:37,4943,11,,,,4369.41,0
4705100,19:01:00,19:01:00,5964,12,,,,4634.09,
4705100,19:01:17,19:01:17,5965,13,,,,4752.07,0
4705100,19:01:55,19:01:55,5966,14,,,,4967.55,0
4705100,19:02:35,19:02:35,5967,15,,,,5306.77,0
4705100,19:02:53,19:02:53,5968,16,,,,5405.27,0
4705100,19:03:13,19:03:13,5969,17,,,,5581,0
4705100,19:03:32,19:03:32,5970,18,,,,5732.16,0
4705100,19:03:59,19:03:59,5971,19,,,,5957.95,0
4705100,19:04:43,19:04:43,5972,20,,,,6233.01,0
4705100,19:06:00,19:06:00,5973,21,,,,6603.49,
4705100,19:08:10,19:08:10,10475,22,,,,7005.97,0
4705100,19:10:16,19:10:16,10476,23,,,,7409.67,0
4705100,19:13:16,19:13:16,10477,24,,,,7917.97,0
4705100,19:14:03,19:14:03,10478,25,,,,8089.71,0
4705100,19:14:56,19:14:56,435,26,,,,8264.51,0
4705100,19:15:50,19:15:50,10734,27,,,,8471.25,0
4705100,19:17:00,19:17:00,10071,28,,1,,8797.88,
4705110,18:50:00,18:50:00,9954,1,,,1,0,
4705110,18:50:36,18:50:36,7581,2,,,,645.62,0
4705110,18:51:58,18:51:58,5959,3,,,,1907.1,0
4705110,18:52:17,18:52:17,5960,4,,,,2147.01,0
4705110,18:52:34,18:52:34,5961,5,,,,2328.96,0
4705110,18:53:00,18:53:00,5962,6,,,,2708.5,
4705110,18:54:50,18:54:50,5963,7,,,,3163.95,0
4705110,18:56:33,18:56:33,4941,8,,,,3584.41,0
4705110,18:57:35,18:57:35,4942,9,,,,3867.18,0
4705110,18:58:23,18:58:23,6605,10,,,,4051.11,0
4705110,18:59:37,18:59:37,4943,11,,,,4369.41,0
4705110,19:01:00,19:01:00,5964,12,,,,4634.09,
4705110,19:01:17,19:01:17,5965,13,,,,4752.07,0
4705110,19:01:55,19:01:55,5966,14,,,,4967.55,0
4705110,19:02:35,19:02:35,5967,15,,,,5306.77,0
4705110,19:02:53,19:02:53,5968,16,,,,5405.27,0
4705110,19:03:13,19:03:13,5969,17,,,,5581,0
4705110,19:03:32,19:03:32,5970,18,,,,5732.16,0
4705110,19:03:59,19:03:59,5971,19,,,,5957.95,0
4705110,19:04:43,19:04:43,5972,20,,,,6233.01,0
4705110,19:06:00,19:06:00,5973,21,,,,6603.49,
4705110,19:08:10,19:08:10,10475,22,,,,7005.97,0
4705110,19:10:16,19:10:16,10476,23,,,,7409.67,0
4705110,19:13:16,19:13:16,10477,24,,,,7917.97,0
4705110,19:14:03,19:14:03,10478,25,,,,8089.71,0
4705110,19:14:56,19:14:56,435,26,,,,8264.51,0
4705110,19:15:50,19:15:50,10734,27,,,,8471.25,0
4705110,19:17:00,19:17:00,10071,28,,1,,8797.88,
4843020,06:03:00,06:03:00,9954,1,,,1,0,
4843020,06:04:12,06:04:12,7581,2,,,,645.62,0
4843020,06:06:57,06:06:57,5959,3,,,,1907.1,0
4843020,06:07:35,06:07:35,5960,4,,,,2147.01,0
4843020,06:08:08,06:08:08,5961,5,,,,2328.96,0
4843020,06:09:00,06:09:00,5962,6,,,,2708.5,
4843020,06:10:09,06:10:09,5963,7,,,,3163.95,0
4843020,06:11:13,06:11:13,4941,8,,,,3584.41,0
4843020,06:11:52,06:11:52,4942,9,,,,3867.18,0
4843020,06:12:22,06:12:22,6605,10,,,,4051.11,0
4843020,06:13:08,06:13:08,4943,11,,,,4369.41,0
4843020,06:14:00,06:14:00,5964,12,,,,4634.09,
4843020,06:14:14,06:14:14,5965,13,,,,4752.07,0
4843020,06:14:44,06:14:44,5966,14,,,,4967.55,0
4843020,06:15:16,06:15:16,5967,15,,,,5306.77,0
4843020,06:15:30,06:15:30,5968,16,,,,5405.27,0
4843020,06:15:46,06:15:46,5969,17,,,,5581,0
4843020,06:16:02,06:16:02,5970,18,,,,5732.16,0
4843020,06:16:23,06:16:23,5971,19,,,,5957.95,0
4843020,06:16:58,06:16:58,5972,20,,,,6233.01,0
4843020,06:18:00,06:18:00,5973,21,,,,6603.49,
4843020,06:19:34,06:19:34,10475,22,,,,7005.97,0
4843020,06:21:06,06:21:06,10476,23,,,,7409.67,0
4843020,06:23:17,06:23:17,10477,24,,,,7917.97,0
4843020,06:23:51,06:23:51,10478,25,,,,8089.71,0
4843020,06:24:30,06:24:30,435,26,,,,8264.51,0
4843020,06:25:09,06:25:09,10734,27,,,,8471.25,0
4843020,06:26:00,06:26:00,10071,28,,1,,8797.88,
4843030,06:03:00,06:03:00,9954,1,,,1,0,
4843030,06:04:12,06:04:12,7581,2,,,,645.62,0
4843030,06:06:57,06:06:57,5959,3,,,,1907.1,0
4843030,06:07:35,06:07:35,5960,4,,,,2147.01,0
4843030,06:08:08,06:08:08,5961,5,,,,2328.96,0
4843030,06:09:00,06:09:00,5962,6,,,,2708.5,
4843030,06:10:09,06:10:09,5963,7,,,,3163.95,0
4843030,06:11:13,06:11:13,4941,8,,,,3584.41,0
4843030,06:11:52,06:11:52,4942,9,,,,3867.18,0
4843030,06:12:22,06:12:22,6605,10,,,,4051.11,0
4843030,06:13:08,06:13:08,4943,11,,,,4369.41,0
4843030,06:14:00,06:14:00,5964,12,,,,4634.09,
4843030,06:14:14,06:14:14,5965,13,,,,4752.07,0
4843030,06:14:44,06:14:44,5966,14,,,,4967.55,0
4843030,06:15:16,06:15:16,5967,15,,,,5306.77,0
4843030,06:15:30,06:15:30,5968,16,,,,5405.27,0
4843030,06:15:46,06:15:46,5969,17,,,,5581,0
4843030,06:16:02,06:16:02,5970,18,,,,5732.16,0
4843030,06:16:23,06:16:23,5971,19,,,,5957.95,0
4843030,06:16:58,06:16:58,5972,20,,,,6233.01,0
4843030,06:18:00,06:18:00,5973,21,,,,6603.49,
4843030,06:19:34,06:19:34,10475,22,,,,7005.97,0
4843030,06:21:06,06:21:06,10476,23,,,,7409.67,0
4843030,06:23:17,06:23:17,10477,24,,,,7917.97,0
4843030,06:23:51,06:23:51,10478,25,,,,8089.71,0
4843030,06:24:30,06:24:30,435,26,,,,8264.51,0
4843030,06:25:09,06:25:09,10734,27,,,,8471.25,0
4843030,06:26:00,06:26:00,10071,28,,1,,8797.88,
4843040,06:03:00,06:03:00,9954,1,,,1,0,
4843040,06:04:12,06:04:12,7581,2,,,,645.62,0
4843040,06:06:57,06:06:57,5959,3,,,,1907.1,0
4843040,06:07:35,06:07:35,5960,4,,,,2147.01,0
4843040,06:08:08,06:08:08,5961,5,,,,2328.96,0
4843040,06:09:00,06:09:00,5962,6,,,,2708.5,
4843040,06:10:09,06:10:09,5963,7,,,,3163.95,0
4843040,06:11:13,06:11:13,4941,8,,,,3584.41,0
4843040,06:11:52,06:11:52,4942,9,,,,3867.18,0
4843040,06:12:22,06:12:22,6605,10,,,,4051.11,0
4843040,06:13:08,06:13:08,4943,11,,,,4369.41,0
4843040,06:14:00,06:14:00,5964,12,,,,4634.09,
4843040,06:14:14,06:14:14,5965,13,,,,4752.07,0
4843040,06:14:44,06:14:44,5966,14,,,,4967.55,0
4843040,06:15:16,06:15:16,5967,15,,,,5306.77,0
4843040,06:15:30,06:15:30,5968,16,,,,5405.27,0
4843040,06:15:46,06:15:46,5969,17,,,,5581,0
4843040,06:16:02,06:16:02,5970,18,,,,5732.16,0
4843040,06:16:23,06:16:23,5971,19,,,,5957.95,0
4843040,06:16:58,06:16:58,5972,20,,,,6233.01,0
4843040,06:18:00,06:18:00,5973,21,,,,6603.49,
4843040,06:19:34,06:19:34,10475,22,,,,7005.97,0
4843040,06:21:06,06:21:06,10476,23,,,,7409.67,0
4843040,06:23:17,06:23:17,10477,24,,,,7917.97,0
4843040,06:23:51,06:23:51,10478,25,,,,8089.71,0
4843040,06:24:30,06:24:30,435,26,,,,8264.51,0
4843040,06:25:09,06:25:09,10734,27,,,,8471.25,0
4843040,06:26:00,06:26:00,10071,28,,1,,8797.88,
4843050,06:03:00,06:03:00,9954,1,,,1,0,
4843050,06:04:12,06:04:12,7581,2,,,,645.62,0
4843050,06:06:57,06:06:57,5959,3,,,,1907.1,0
4843050,06:07:35,06:07:35,5960,4,,,,2147.01,0
4843050,06:08:08,06:08:08,5961,5,,,,2328.96,0
4843050,06:09:00,06:09:00,5962,6,,,,2708.5,
4843050,06:10:09,06:10:09,5963,7,,,,3163.95,0
4843050,06:11:13,06:11:13,4941,8,,,,3584.41,0
4843050,06:11:52,06:11:52,4942,9,,,,3867.18,0
4843050,06:12:22,06:12:22,6605,10,,,,4051.11,0
4843050,06:13:08,06:13:08,4943,11,,,,4369.41,0
4843050,06:14:00,06:14:00,5964,12,,,,4634.09,
4843050,06:14:14,06:14:14,5965,13,,,,4752.07,0
4843050,06:14:44,06:14:44,5966,14,,,,4967.55,0
4843050,06:15:16,06:15:16,5967,15,,,,5306.77,0
4843050,06:15:30,06:15:30,5968,16,,,,5405.27,0
4843050,06:15:46,06:15:46,5969,17,,,,5581,0
4843050,06:16:02,06:16:02,5970,18,,,,5732.16,0
4843050,06:16:23,06:16:23,5971,19,,,,5957.95,0
4843050,06:16:58,06:16:58,5972,20,,,,6233.01,0
4843050,06:18:00,06:18:00,5973,21,,,,6603.49,
4843050,06:19:34,06:19:34,10475,22,,,,7005.97,0
4843050,06:21:06,06:21:06,10476,23,,,,7409.67,0
4843050,06:23:17,06:23:17,10477,24,,,,7917.97,0
4843050,06:23:51,06:23:51,10478,25,,,,8089.71,0
4843050,06:24:30,06:24:30,435,26,,,,8264.51,0
4843050,06:25:09,06:25:09,10734,27,,,,8471.25,0
4843050,06:26:00,06:26:00,10071,28,,1,,8797.88,
4843060,06:03:00,06:03:00,9954,1,,,1,0,
4843060,06:04:12,06:04:12,7581,2,,,,645.62,0
4843060,06:06:57,06:06:57,5959,3,,,,1907.1,0
4843060,06:07:35,06:07:35,5960,4,,,,2147.01,0
4843060,06:08:08,06:08:08,5961,5,,,,2328.96,0
4843060,06:09:00,06:09:00,5962,6,,,,2708.5,
4843060,06:10:09,06:10:09,5963,7,,,,3163.95,0
4843060,06:11:13,06:11:13,4941,8,,,,3584.41,0
4843060,06:11:52,06:11:52,4942,9,,,,3867.18,0
4843060,06:12:22,06:12:22,6605,10,,,,4051.11,0
4843060,06:13:08,06:13:08,4943,11,,,,4369.41,0
4843060,06:14:00,06:14:00,5964,12,,,,4634.09,
4843060,06:14:14,06:14:14,5965,13,,,,4752.07,0
4843060,06:14:44,06:14:44,5966,14,,,,4967.55,0
4843060,06:15:16,06:15:16,5967,15,,,,5306.77,0
4843060,06:15:30,06:15:30,5968,16,,,,5405.27,0
4843060,06:15:46,06:15:46,5969,17,,,,5581,0
4843060,06:16:02,06:16:02,5970,18,,,,5732.16,0
4843060,06:16:23,06:16:23,5971,19,,,,5957.95,0
4843060,06:16:58,06:16:58,5972,20,,,,6233.01,0
4843060,06:18:00,06:18:00,5973,21,,,,6603.49,
4843060,06:19:34,06:19:34,10475,22,,,,7005.97,0
4843060,06:21:06,06:21:06,10476,23,,,,7409.67,0
4843060,06:23:17,06:23:17,10477,24,,,,7917.97,0
4843060,06:23:51,06:23:51,10478,25,,,,8089.71,0
4843060,06:24:30,06:24:30,435,26,,,,8264.51,0
4843060,06:25:09,06:25:09,10734,27,,,,8471.25,0
4843060,06:26:00,06:26:00,10071,28,,1,,8797.88,
4967020,18:34:00,18:34:00,9954,1,,,1,0,
4967020,18:35:12,18:35:12,7581,2,,,,645.62,0
4967020,18:37:57,18:37:57,5959,3,,,,1907.1,0
4967020,18:38:35,18:38:35,5960,4,,,,2147.01,0
4967020,18:39:08,18:39:08,5961,5,,,,2328.96,0
4967020,18:40:00,18:40:00,5962,6,,,,2708.5,
4967020,18:41:23,18:41:23,5963,7,,,,3163.95,0
4967020,18:42:39,18:42:39,4941,8,,,,3584.41,0
4967020,18:43:26,18:43:26,4942,9,,,,3867.18,0
4967020,18:44:02,18:44:02,6605,10,,,,4051.11,0
4967020,18:44:58,18:44:58,4943,11,,,,4369.41,0
4967020,18:46:00,18:46:00,5964,12,,,,4634.09,
4967020,18:46:14,18:46:14,5965,13,,,,4752.07,0
4967020,18:46:44,18:46:44,5966,14,,,,4967.55,0
4967020,18:47:16,18:47:16,5967,15,,,,5306.77,0
4967020,18:47:30,18:47:30,5968,16,,,,5405.27,0
4967020,18:47:46,18:47:46,5969,17,,,,5581,0
4967020,18:48:02,18:48:02,5970,18,,,,5732.16,0
4967020,18:48:23,18:48:23,5971,19,,,,5957.95,0
4967020,18:48:58,18:48:58,5972,20,,,,6233.01,0
4967020,18:50:00,18:50:00,5973,21,,,,6603.49,
4967020,18:51:46,18:51:46,10475,22,,,,7005.97,0
4967020,18:53:30,18:53:30,10476,23,,,,7409.67,0
4967020,18:55:57,18:55:57,10477,24,,,,7917.97,0
4967020,18:56:35,18:56:35,10478,25,,,,8089.71,0
4967020,18:57:19,18:57:19,435,26,,,,8264.51,0
4967020,18:58:02,18:58:02,10734,27,,,,8471.25,0
4967020,18:59:00,18:59:00,10071,28,,1,,8797.88,
4967030,18:34:00,18:34:00,9954,1,,,1,0,
4967030,18:35:12,18:35:12,7581,2,,,,645.62,0
4967030,18:37:57,18:37:57,5959,3,,,,1907.1,0
4967030,18:38:35,18:38:35,5960,4,,,,2147.01,0
4967030,18:39:08,18:39:08,5961,5,,,,2328.96,0
4967030,18:40:00,18:40:00,5962,6,,,,2708.5,
4967030,18:41:23,18:41:23,5963,7,,,,3163.95,0
4967030,18:42:39,18:42:39,4941,8,,,,3584.41,0
4967030,18:43:26,18:43:26,4942,9,,,,3867.18,0
4967030,18:44:02,18:44:02,6605,10,,,,4051.11,0
4967030,18:44:58,18:44:58,4943,11,,,,4369.41,0
4967030,18:46:00,18:46:00,5964,12,,,,4634.09,
4967030,18:46:14,18:46:14,5965,13,,,,4752.07,0
4967030,18:46:44,18:46:44,5966,14,,,,4967.55,0
4967030,18:47:16,18:47:16,5967,15,,,,5306.77,0
4967030,18:47:30,18:47:30,5968,16,,,,5405.27,0
4967030,18:47:46,18:47:46,5969,17,,,,5581,0
4967030,18:48:02,18:48:02,5970,18,,,,5732.16,0
4967030,18:48:23,18:48:23,5971,19,,,,5957.95,0
4967030,18:48:58,18:48:58,5972,20,,,,6233.01,0
4967030,18:50:00,18:50:00,5973,21,,,,6603.49,
4967030,18:51:46,18:51:46,10475,22,,,,7005.97,0
4967030,18:53:30,18:53:30,10476,23,,,,7409.67,0
4967030,18:55:57,18:55:57,10477,24,,,,7917.97,0
4967030,18:56:35,18:56:35,10478,25,,,,8089.71,0
4967030,18:57:19,18:57:19,435,26,,,,8264.51,0
4967030,18:58:02,18:58:02,10734,27,,,,8471.25,0
4967030,18:59:00,18:59:00,10071,28,,1,,8797.88,
4967040,18:34:00,18:34:00,9954,1,,,1,0,
4967040,18:35:12,18:35:12,7581,2,,,,645.62,0
4967040,18:37:57,18:37:57,5959,3,,,,1907.1,0
4967040,18:38:35,18:38:35,5960,4,,,,2147.01,0
4967040,18:39:08,18:39:08,5961,5,,,,2328.96,0
4967040,18:40:00,18:40:00,5962,6,,,,2708.5,
4967040,18:41:23,18:41:23,5963,7,,,,3163.95,0
4967040,18:42:39,18:42:39,4941,8,,,,3584.41,0
4967040,18:43:26,18:43:26,4942,9,,,,3867.18,0
4967040,18:44:02,18:44:02,6605,10,,,,4051.11,0
4967040,18:44:58,18:44:58,4943,11,,,,4369.41,0
4967040,18:46:00,18:46:00,5964,12,,,,4634.09,
4967040,18:46:14,18:46:14,5965,13,,,,4752.07,0
4967040,18:46:44,18:46:44,5966,14,,,,4967.55,0
4967040,18:47:16,18:47:16,5967,15,,,,5306.77,0
4967040,18:47:30,18:47:30,5968,16,,,,5405.27,0
4967040,18:47:46,18:47:46,5969,17,,,,5581,0
4967040,18:48:02,18:48:02,5970,18,,,,5732.16,0
4967040,18:48:23,18:48:23,5971,19,,,,5957.95,0
4967040,18:48:58,18:48:58,5972,20,,,,6233.01,0
4967040,18:50:00,18:50:00,5973,21,,,,6603.49,
4967040,18:51:46,18:51:46,10475,22,,,,7005.97,0
4967040,18:53:30,18:53:30,10476,23,,,,7409.67,0
4967040,18:55:57,18:55:57,10477,24,,,,7917.97,0
4967040,18:56:35,18:56:35,10478,25,,,,8089.71,0
4967040,18:57:19,18:57:19,435,26,,,,8264.51,0
4967040,18:58:02,18:58:02,10734,27,,,,8471.25,0
4967040,18:59:00,18:59:00,10071,28,,1,,8797.88,
4967050,18:34:00,18:34:00,9954,1,,,1,0,
4967050,18:35:12,18:35:12,7581,2,,,,645.62,0
4967050,18:37:57,18:37:57,5959,3,,,,1907.1,0
4967050,18:38:35,18:38:35,5960,4,,,,2147.01,0
4967050,18:39:08,18:39:08,5961,5,,,,2328.96,0
4967050,18:40:00,18:40:00,5962,6,,,,2708.5,
4967050,18:41:23,18:41:23,5963,7,,,,3163.95,0
4967050,18:42:39,18:42:39,4941,8,,,,3584.41,0
4967050,18:43:26,18:43:26,4942,9,,,,3867.18,0
4967050,18:44:02,18:44:02,6605,10,,,,4051.11,0
4967050,18:44:58,18:44:58,4943,11,,,,4369.41,0
4967050,18:46:00,18:46:00,5964,12,,,,4634.09,
4967050,18:46:14,18:46:14,5965,13,,,,4752.07,0
4967050,18:46:44,18:46:44,5966,14,,,,4967.55,0
4967050,18:47:16,18:47:16,5967,15,,,,5306.77,0
4967050,18:47:30,18:47:30,5968,16,,,,5405.27,0
4967050,18:47:46,18:47:46,5969,17,,,,5581,0
4967050,18:48:02,18:48:02,5970,18,,,,5732.16,0
4967050,18:48:23,18:48:23,5971,19,,,,5957.95,0
4967050,18:48:58,18:48:58,5972,20,,,,6233.01,0
4967050,18:50:00,18:50:00,5973,21,,,,6603.49,
4967050,18:51:46,18:51:46,10475,22,,,,7005.97,0
4967050,18:53:30,18:53:30,10476,23,,,,7409.67,0
4967050,18:55:57,18:55:57,10477,24,,,,7917.97,0
4967050,18:56:35,18:56:35,10478,25,,,,8089.71,0
4967050,18:57:19,18:57:19,435,26,,,,8264.51,0
4967050,18:58:02,18:58:02,10734,27,,,,8471.25,0
4967050,18:59:00,18:59:00,10071,28,,1,,8797.88,
4967060,18:34:00,18:34:00,9954,1,,,1,0,
4967060,18:35:12,18:35:12,7581,2,,,,645.62,0
4967060,18:37:57,18:37:57,5959,3,,,,1907.1,0
4967060,18:38:35,18:38:35,5960,4,,,,2147.01,0
4967060,18:39:08,18:39:08,5961,5,,,,2328.96,0
4967060,18:40:00,18:40:00,5962,6,,,,2708.5,
4967060,18:41:23,18:41:23,5963,7,,,,3163.95,0
4967060,18:42:39,18:42:39,4941,8,,,,3584.41,0
4967060,18:43:26,18:43:26,4942,9,,,,3867.18,0
4967060,18:44:02,18:44:02,6605,10,,,,4051.11,0
4967060,18:44:58,18:44:58,4943,11,,,,4369.41,0
4967060,18:46:00,18:46:00,5964,12,,,,4634.09,
4967060,18:46:14,18:46:14,5965,13,,,,4752.07,0
4967060,18:46:44,18:46:44,5966,14,,,,4967.55,0
4967060,18:47:16,18:47:16,5967,15,,,,5306.77,0
4967060,18:47:30,18:47:30,5968,16,,,,5405.27,0
4967060,18:47:46,18:47:46,5969,17,,,,5581,0
4967060,18:48:02,18:48:02,5970,18,,,,5732.16,0
4967060,18:48:23,18:48:23,5971,19,,,,5957.95,0
4967060,18:48:58,18:48:58,5972,20,,,,6233.01,0
4967060,18:50:00,18:50:00,5973,21,,,,6603.49,
4967060,18:51:46,18:51:46,10475,22,,,,7005.97,0
4967060,18:53:30,18:53:30,10476,23,,,,7409.67,0
4967060,18:55:57,18:55:57,10477,24,,,,7917.97,0
4967060,18:56:35,18:56:35,10478,25,,,,8089.71,0
4967060,18:57:19,18:57:19,435,26,,,,8264.51,0
4967060,18:58:02,18:58:02,10734,27,,,,8471.25,0
4967060,18:59:00,18:59:00,10071,28,,1,,8797.88,
5584070,15:45:00,15:45:00,9954,1,,,1,0,
5584070,15:45:36,15:45:36,7581,2,,,,645.62,0
5584070,15:46:58,15:46:58,5959,3,,,,1907.1,0
5584070,15:47:17,15:47:17,5960,4,,,,2147.01,0
5584070,15:47:34,15:47:34,5961,5,,,,2328.96,0
5584070,15:48:00,15:48:00,5962,6,,,,2708.5,
5584070,15:49:50,15:49:50,5963,7,,,,3163.95,0
5584070,15:51:33,15:51:33,4941,8,,,,3584.41,0
5584070,15:52:35,15:52:35,4942,9,,,,3867.18,0
5584070,15:53:23,15:53:23,6605,10,,,,4051.11,0
5584070,15:54:37,15:54:37,4943,11,,,,4369.41,0
5584070,15:56:00,15:56:00,5964,12,,,,4634.09,
5584070,15:56:17,15:56:17,5965,13,,,,4752.07,0
5584070,15:56:55,15:56:55,5966,14,,,,4967.55,0
5584070,15:57:35,15:57:35,5967,15,,,,5306.77,0
5584070,15:57:53,15:57:53,5968,16,,,,5405.27,0
5584070,15:58:13,15:58:13,5969,17,,,,5581,0
5584070,15:58:32,15:58:32,5970,18,,,,5732.16,0
5584070,15:58:59,15:58:59,5971,19,,,,5957.95,0
5584070,15:59:43,15:59:43,5972,20,,,,6233.01,0
5584070,16:01:00,16:01:00,5973,21,,,,6603.49,
5584070,16:03:10,16:03:10,10475,22,,,,7005.97,0
5584070,16:05:16,16:05:16,10476,23,,,,7409.67,0
5584070,16:08:16,16:08:16,10477,24,,,,7917.97,0
5584070,16:09:03,16:09:03,10478,25,,,,8089.71,0
5584070,16:09:56,16:09:56,435,26,,,,8264.51,0
5584070,16:10:50,16:10:50,10734,27,,,,8471.25,0
5584070,16:12:00,16:12:00,10071,28,,1,,8797.88,
5584090,15:45:00,15:45:00,9954,1,,,1,0,
5584090,15:45:36,15:45:36,7581,2,,,,645.62,0
5584090,15:46:58,15:46:58,5959,3,,,,1907.1,0
5584090,15:47:17,15:47:17,5960,4,,,,2147.01,0
5584090,15:47:34,15:47:34,5961,5,,,,2328.96,0
5584090,15:48:00,15:48:00,5962,6,,,,2708.5,
5584090,15:49:50,15:49:50,5963,7,,,,3163.95,0
5584090,15:51:33,15:51:33,4941,8,,,,3584.41,0
5584090,15:52:35,15:52:35,4942,9,,,,3867.18,0
5584090,15:53:23,15:53:23,6605,10,,,,4051.11,0
5584090,15:54:37,15:54:37,4943,11,,,,4369.41,0
5584090,15:56:00,15:56:00,5964,12,,,,4634.09,
5584090,15:56:17,15:56:17,5965,13,,,,4752.07,0
5584090,15:56:55,15:56:55,5966,14,,,,4967.55,0
5584090,15:57:35,15:57:35,5967,15,,,,5306.77,0
5584090,15:57:53,15:57:53,5968,16,,,,5405.27,0
5584090,15:58:13,15:58:13,5969,17,,,,5581,0
5584090,15:58:32,15:58:32,5970,18,,,,5732.16,0
5584090,15:58:59,15:58:59,5971,19,,,,5957.95,0
5584090,15:59:43,15:59:43,5972,20,,,,6233.01,0
5584090,16:01:00,16:01:00,5973,21,,,,6603.49,
5584090,16:03:10,16:03:10,10475,22,,,,7005.97,0
5584090,16:05:16,16:05:16,10476,23,,,,7409.67,0
5584090,16:08:16,16:08:16,10477,24,,,,7917.97,0
5584090,16:09:03,16:09:03,10478,25,,,,8089.71,0
5584090,16:09:56,16:09:56,435,26,,,,8264.51,0
5584090,16:10:50,16:10:50,10734,27,,,,8471.25,0
5584090,16:12:00,16:12:00,10071,28,,1,,8797.88,
5662070,07:45:00,07:45:00,9954,1,,,1,0,
5662070,07:45:36,07:45:36,7581,2,,,,645.62,0
5662070,07:46:58,07:46:58,5959,3,,,,1907.1,0
5662070,07:47:17,07:47:17,5960,4,,,,2147.01,0
5662070,07:47:34,07:47:34,5961,5,,,,2328.96,0
5662070,07:48:00,07:48:00,5962,6,,,,2708.5,
5662070,07:49:36,07:49:36,5963,7,,,,3163.95,0
5662070,07:51:06,07:51:06,4941,8,,,,3584.41,0
5662070,07:52:01,07:52:01,4942,9,,,,3867.18,0
5662070,07:52:43,07:52:43,6605,10,,,,4051.11,0
5662070,07:53:47,07:53:47,4943,11,,,,4369.41,0
5662070,07:55:00,07:55:00,5964,12,,,,4634.09,
5662070,07:55:14,07:55:14,5965,13,,,,4752.07,0
5662070,07:55:44,07:55:44,5966,14,,,,4967.55,0
5662070,07:56:16,07:56:16,5967,15,,,,5306.77,0
5662070,07:56:30,07:56:30,5968,16,,,,5405.27,0
5662070,07:56:46,07:56:46,5969,17,,,,5581,0
5662070,07:57:02,07:57:02,5970,18,,,,5732.16,0
5662070,07:57:23,07:57:23,5971,19,,,,5957.95,0
5662070,07:57:58,07:57:58,5972,20,,,,6233.01,0
5662070,07:59:00,07:59:00,5973,21,,,,6603.49,
5662070,08:00:58,08:00:58,10475,22,,,,7005.97,0
5662070,08:02:53,08:02:53,10476,23,,,,7409.67,0
5662070,08:05:36,08:05:36,10477,24,,,,7917.97,0
5662070,08:06:19,08:06:19,10478,25,,,,8089.71,0
5662070,08:07:07,08:07:07,435,26,,,,8264.51,0
5662070,08:07:56,08:07:56,10734,27,,,,8471.25,0
5662070,08:09:00,08:09:00,10071,28,,1,,8797.88,
5662090,07:45:00,07:45:00,9954,1,,,1,0,
5662090,07:45:36,07:45:36,7581,2,,,,645.62,0
5662090,07:46:58,07:46:58,5959,3,,,,1907.1,0
5662090,07:47:17,07:47:17,5960,4,,,,2147.01,0
5662090,07:47:34,07:47:34,5961,5,,,,2328.96,0
5662090,07:48:00,07:48:00,5962,6,,,,2708.5,
5662090,07:49:36,07:49:36,5963,7,,,,3163.95,0
5662090,07:51:06,07:51:06,4941,8,,,,3584.41,0
5662090,07:52:01,07:52:01,4942,9,,,,3867.18,0
5662090,07:52:43,07:52:43,6605,10,,,,4051.11,0
5662090,07:53:47,07:53:47,4943,11,,,,4369.41,0
5662090,07:55:00,07:55:00,5964,12,,,,4634.09,
5662090,07:55:14,07:55:14,5965,13,,,,4752.07,0
5662090,07:55:44,07:55:44,5966,14,,,,4967.55,0
5662090,07:56:16,07:56:16,5967,15,,,,5306.77,0
5662090,07:56:30,07:56:30,5968,16,,,,5405.27,0
5662090,07:56:46,07:56:46,5969,17,,,,5581,0
5662090,07:57:02,07:57:02,5970,18,,,,5732.16,0
5662090,07:57:23,07:57:23,5971,19,,,,5957.95,0
5662090,07:57:58,07:57:58,5972,20,,,,6233.01,0
5662090,07:59:00,07:59:00,5973,21,,,,6603.49,
5662090,08:00:58,08:00:58,10475,22,,,,7005.97,0
5662090,08:02:53,08:02:53,10476,23,,,,7409.67,0
5662090,08:05:36,08:05:36,10477,24,,,,7917.97,0
5662090,08:06:19,08:06:19,10478,25,,,,8089.71,0
5662090,08:07:07,08:07:07,435,26,,,,8264.51,0
5662090,08:07:56,08:07:56,10734,27,,,,8471.25,0
5662090,08:09:00,08:09:00,10071,28,,1,,8797.88,
6414020,09:34:00,09:34:00,9954,1,,,1,0,
6414020,09:35:12,09:35:12,7581,2,,,,645.62,0
6414020,09:37:57,09:37:57,5959,3,,,,1907.1,0
6414020,09:38:35,09:38:35,5960,4,,,,2147.01,0
6414020,09:39:08,09:39:08,5961,5,,,,2328.96,0
6414020,09:40:00,09:40:00,5962,6,,,,2708.5,
6414020,09:41:09,09:41:09,5963,7,,,,3163.95,0
6414020,09:42:13,09:42:13,4941,8,,,,3584.41,0
6414020,09:42:52,09:42:52,4942,9,,,,3867.18,0
6414020,09:43:22,09:43:22,6605,10,,,,4051.11,0
6414020,09:44:08,09:44:08,4943,11,,,,4369.41,0
6414020,09:45:00,09:45:00,5964,12,,,,4634.09,
6414020,09:45:17,09:45:17,5965,13,,,,4752.07,0
6414020,09:45:55,09:45:55,5966,14,,,,4967.55,0
6414020,09:46:35,09:46:35,5967,15,,,,5306.77,0
6414020,09:46:53,09:46:53,5968,16,,,,5405.27,0
6414020,09:47:13,09:47:13,5969,17,,,,5581,0
6414020,09:47:32,09:47:32,5970,18,,,,5732.16,0
6414020,09:47:59,09:47:59,5971,19,,,,5957.95,0
6414020,09:48:43,09:48:43,5972,20,,,,6233.01,0
6414020,09:50:00,09:50:00,5973,21,,,,6603.49,
6414020,09:51:58,09:51:58,10475,22,,,,7005.97,0
6414020,09:53:53,09:53:53,10476,23,,,,7409.67,0
6414020,09:56:36,09:56:36,10477,24,,,,7917.97,0
6414020,09:57:19,09:57:19,10478,25,,,,8089.71,0
6414020,09:58:07,09:58:07,435,26,,,,8264.51,0
6414020,09:58:56,09:58:56,10734,27,,,,8471.25,0
6414020,10:00:00,10:00:00,10071,28,,1,,8797.88,
6414030,09:34:00,09:34:00,9954,1,,,1,0,
6414030,09:35:12,09:35:12,7581,2,,,,645.62,0
6414030,09:37:57,09:37:57,5959,3,,,,1907.1,0
6414030,09:38:35,09:38:35,5960,4,,,,2147.01,0
6414030,09:39:08,09:39:08,5961,5,,,,2328.96,0
6414030,09:40:00,09:40:00,5962,6,,,,2708.5,
6414030,09:41:09,09:41:09,5963,7,,,,3163.95,0
6414030,09:42:13,09:42:13,4941,8,,,,3584.41,0
6414030,09:42:52,09:42:52,4942,9,,,,3867.18,0
6414030,09:43:22,09:43:22,6605,10,,,,4051.11,0
6414030,09:44:08,09:44:08,4943,11,,,,4369.41,0
6414030,09:45:00,09:45:00,5964,12,,,,4634.09,
6414030,09:45:17,09:45:17,5965,13,,,,4752.07,0
6414030,09:45:55,09:45:55,5966,14,,,,4967.55,0
6414030,09:46:35,09:46:35,5967,15,,,,5306.77,0
6414030,09:46:53,09:46:53,5968,16,,,,5405.27,0
6414030,09:47:13,09:47:13,5969,17,,,,5581,0
6414030,09:47:32,09:47:32,5970,18,,,,5732.16,0
6414030,09:47:59,09:47:59,5971,19,,,,5957.95,0
6414030,09:48:43,09:48:43,5972,20,,,,6233.01,0
6414030,09:50:00,09:50:00,5973,21,,,,6603.49,
6414030,09:51:58,09:51:58,10475,22,,,,7005.97,0
6414030,09:53:53,09:53:53,10476,23,,,,7409.67,0
6414030,09:56:36,09:56:36,10477,24,,,,7917.97,0
6414030,09:57:19,09:57:19,10478,25,,,,8089.71,0
6414030,09:58:07,09:58:07,435,26,,,,8264.51,0
6414030,09:58:56,09:58:56,10734,27,,,,8471.25,0
6414030,10:00:00,10:00:00,10071,28,,1,,8797.88,
6414040,09:34:00,09:34:00,9954,1,,,1,0,
6414040,09:35:12,09:35:12,7581,2,,,,645.62,0
6414040,09:37:57,09:37:57,5959,3,,,,1907.1,0
6414040,09:38:35,09:38:35,5960,4,,,,2147.01,0
6414040,09:39:08,09:39:08,5961,5,,,,2328.96,0
6414040,09:40:00,09:40:00,5962,6,,,,2708.5,
6414040,09:41:09,09:41:09,5963,7,,,,3163.95,0
6414040,09:42:13,09:42:13,4941,8,,,,3584.41,0
6414040,09:42:52,09:42:52,4942,9,,,,3867.18,0
6414040,09:43:22,09:43:22,6605,10,,,,4051.11,0
6414040,09:44:08,09:44:08,4943,11,,,,4369.41,0
6414040,09:45:00,09:45:00,5964,12,,,,4634.09,
6414040,09:45:17,09:45:17,5965,13,,,,4752.07,0
6414040,09:45:55,09:45:55,5966,14,,,,4967.55,0
6414040,09:46:35,09:46:35,5967,15,,,,5306.77,0
6414040,09:46:53,09:46:53,5968,16,,,,5405.27,0
6414040,09:47:13,09:47:13,5969,17,,,,5581,0
6414040,09:47:32,09:47:32,5970,18,,,,5732.16,0
6414040,09:47:59,09:47:59,5971,19,,,,5957.95,0
6414040,09:48:43,09:48:43,5972,20,,,,6233.01,0
6414040,09:50:00,09:50:00,5973,21,,,,6603.49,
6414040,09:51:58,09:51:58,10475,22,,,,7005.97,0
6414040,09:53:53,09:53:53,10476,23,,,,7409.67,0
6414040,09:56:36,09:56:36,10477,24,,,,7917.97,0
6414040,09:57:19,09:57:19,10478,25,,,,8089.71,0
6414040,09:58:07,09:58:07,435,26,,,,8264.51,0
6414040,09:58:56,09:58:56,10734,27,,,,8471.25,0
6414040,10:00:00,10:00:00,10071,28,,1,,8797.88,
6414050,09:34:00,09:34:00,9954,1,,,1,0,
6414050,09:35:12,09:35:12,7581,2,,,,645.62,0
6414050,09:37:57,09:37:57,5959,3,,,,1907.1,0
6414050,09:38:35,09:38:35,5960,4,,,,2147.01,0
6414050,09:39:08,09:39:08,5961,5,,,,2328.96,0
6414050,09:40:00,09:40:00,5962,6,,,,2708.5,
6414050,09:41:09,09:41:09,5963,7,,,,3163.95,0
6414050,09:42:13,09:42:13,4941,8,,,,3584.41,0
6414050,09:42:52,09:42:52,4942,9,,,,3867.18,0
6414050,09:43:22,09:43:22,6605,10,,,,4051.11,0
6414050,09:44:08,09:44:08,4943,11,,,,4369.41,0
6414050,09:45:00,09:45:00,5964,12,,,,4634.09,
6414050,09:45:17,09:45:17,5965,13,,,,4752.07,0
6414050,09:45:55,09:45:55,5966,14,,,,4967.55,0
6414050,09:46:35,09:46:35,5967,15,,,,5306.77,0
6414050,09:46:53,09:46:53,5968,16,,,,5405.27,0
6414050,09:47:13,09:47:13,5969,17,,,,5581,0
6414050,09:47:32,09:47:32,5970,18,,,,5732.16,0
6414050,09:47:59,09:47:59,5971,19,,,,5957.95,0
6414050,09:48:43,09:48:43,5972,20,,,,6233.01,0
6414050,09:50:00,09:50:00,5973,21,,,,6603.49,
6414050,09:51:58,09:51:58,10475,22,,,,7005.97,0
6414050,09:53:53,09:53:53,10476,23,,,,7409.67,0
6414050,09:56:36,09:56:36,10477,24,,,,7917.97,0
6414050,09:57:19,09:57:19,10478,25,,,,8089.71,0
6414050,09:58:07,09:58:07,435,26,,,,8264.51,0
6414050,09:58:56,09:58:56,10734,27,,,,8471.25,0
6414050,10:00:00,10:00:00,10071,28,,1,,8797.88,
6414060,09:34:00,09:34:00,9954,1,,,1,0,
6414060,09:35:12,09:35:12,7581,2,,,,645.62,0
6414060,09:37:57,09:37:57,5959,3,,,,1907.1,0
6414060,09:38:35,09:38:35,5960,4,,,,2147.01,0
6414060,09:39:08,09:39:08,5961,5,,,,2328.96,0
6414060,09:40:00,09:40:00,5962,6,,,,2708.5,
6414060,09:41:09,09:41:09,5963,7,,,,3163.95,0
6414060,09:42:13,09:42:13,4941,8,,,,3584.41,0
6414060,09:42:52,09:42:52,4942,9,,,,3867.18,0
6414060,09:43:22,09:43:22,6605,10,,,,4051.11,0
6414060,09:44:08,09:44:08,4943,11,,,,4369.41,0
6414060,09:45:00,09:45:00,5964,12,,,,4634.09,
6414060,09:45:17,09:45:17,5965,13,,,,4752.07,0
6414060,09:45:55,09:45:55,5966,14,,,,4967.55,0
6414060,09:46:35,09:46:35,5967,15,,,,5306.77,0
6414060,09:46:53,09:46:53,5968,16,,,,5405.27,0
6414060,09:47:13,09:47:13,5969,17,,,,5581,0
6414060,09:47:32,09:47:32,5970,18,,,,5732.16,0
6414060,09:47:59,09:47:59,5971,19,,,,5957.95,0
6414060,09:48:43,09:48:43,5972,20,,,,6233.01,0
6414060,09:50:00,09:50:00,5973,21,,,,6603.49,
6414060,09:51:58,09:51:58,10475,22,,,,7005.97,0
6414060,09:53:53,09:53:53,10476,23,,,,7409.67,0
6414060,09:56:36,09:56:36,10477,24,,,,7917.97,0
6414060,09:57:19,09:57:19,10478,25,,,,8089.71,0
6414060,09:58:07,09:58:07,435,26,,,,8264.51,0
6414060,09:58:56,09:58:56,10734,27,,,,8471.25,0
6414060,10:00:00,10:00:00,10071,28,,1,,8797.88,
6948070,09:15:00,09:15:00,9954,1,,,1,0,
6948070,09:15:36,09:15:36,7581,2,,,,645.62,0
6948070,09:16:58,09:16:58,5959,3,,,,1907.1,0
6948070,09:17:17,09:17:17,5960,4,,,,2147.01,0
6948070,09:17:34,09:17:34,5961,5,,,,2328.96,0
6948070,09:18:00,09:18:00,5962,6,,,,2708.5,
6948070,09:19:50,09:19:50,5963,7,,,,3163.95,0
6948070,09:21:33,09:21:33,4941,8,,,,3584.41,0
6948070,09:22:35,09:22:35,4942,9,,,,3867.18,0
6948070,09:23:23,09:23:23,6605,10,,,,4051.11,0
6948070,09:24:37,09:24:37,4943,11,,,,4369.41,0
6948070,09:26:00,09:26:00,5964,12,,,,4634.09,
6948070,09:26:14,09:26:14,5965,13,,,,4752.07,0
6948070,09:26:44,09:26:44,5966,14,,,,4967.55,0
6948070,09:27:16,09:27:16,5967,15,,,,5306.77,0
6948070,09:27:30,09:27:30,5968,16,,,,5405.27,0
6948070,09:27:46,09:27:46,5969,17,,,,5581,0
6948070,09:28:02,09:28:02,5970,18,,,,5732.16,0
6948070,09:28:23,09:28:23,5971,19,,,,5957.95,0
6948070,09:28:58,09:28:58,5972,20,,,,6233.01,0
6948070,09:30:00,09:30:00,5973,21,,,,6603.49,
6948070,09:31:58,09:31:58,10475,22,,,,7005.97,0
6948070,09:33:53,09:33:53,10476,23,,,,7409.67,0
6948070,09:36:36,09:36:36,10477,24,,,,7917.97,0
6948070,09:37:19,09:37:19,10478,25,,,,8089.71,0
6948070,09:38:07,09:38:07,435,26,,,,8264.51,0
6948070,09:38:56,09:38:56,10734,27,,,,8471.25,0
6948070,09:40:00,09:40:00,10071,28,,1,,8797.88,
6948090,09:15:00,09:15:00,9954,1,,,1,0,
6948090,09:15:36,09:15:36,7581,2,,,,645.62,0
6948090,09:16:58,09:16:58,5959,3,,,,1907.1,0
6948090,09:17:17,09:17:17,5960,4,,,,2147.01,0
6948090,09:17:34,09:17:34,5961,5,,,,2328.96,0
6948090,09:18:00,09:18:00,5962,6,,,,2708.5,
6948090,09:19:50,09:19:50,5963,7,,,,3163.95,0
6948090,09:21:33,09:21:33,4941,8,,,,3584.41,0
6948090,09:22:35,09:22:35,4942,9,,,,3867.18,0
6948090,09:23:23,09:23:23,6605,10,,,,4051.11,0
6948090,09:24:37,09:24:37,4943,11,,,,4369.41,0
6948090,09:26:00,09:26:00,5964,12,,,,4634.09,
6948090,09:26:14,09:26:14,5965,13,,,,4752.07,0
6948090,09:26:44,09:26:44,5966,14,,,,4967.55,0
6948090,09:27:16,09:27:16,5967,15,,,,5306.77,0
6948090,09:27:30,09:27:30,5968,16,,,,5405.27,0
6948090,09:27:46,09:27:46,5969,17,,,,5581,0
6948090,09:28:02,09:28:02,5970,18,,,,5732.16,0
6948090,09:28:23,09:28:23,5971,19,,,,5957.95,0
6948090,09:28:58,09:28:58,5972,20,,,,6233.01,0
6948090,09:30:00,09:30:00,5973,21,,,,6603.49,
6948090,09:31:58,09:31:58,10475,22,,,,7005.97,0
6948090,09:33:53,09:33:53,10476,23,,,,7409.67,0
6948090,09:36:36,09:36:36,10477,24,,,,7917.97,0
6948090,09:37:19,09:37:19,10478,25,,,,8089.71,0
6948090,09:38:07,09:38:07,435,26,,,,8264.51,0
6948090,09:38:56,09:38:56,10734,27,,,,8471.25,0
6948090,09:40:00,09:40:00,10071,28,,1,,8797.88,
6973020,19:04:00,19:04:00,9954,1,,,1,0,
6973020,19:05:00,19:05:00,7581,2,,,,645.62,0
6973020,19:07:17,19:07:17,5959,3,,,,1907.1,0
6973020,19:07:49,19:07:49,5960,4,,,,2147.01,0
6973020,19:08:17,19:08:17,5961,5,,,,2328.96,0
6973020,19:09:00,19:09:00,5962,6,,,,2708.5,
6973020,19:09:55,19:09:55,5963,7,,,,3163.95,0
6973020,19:10:46,19:10:46,4941,8,,,,3584.41,0
6973020,19:11:17,19:11:17,4942,9,,,,3867.18,0
6973020,19:11:41,19:11:41,6605,10,,,,4051.11,0
6973020,19:12:18,19:12:18,4943,11,,,,4369.41,0
6973020,19:13:00,19:13:00,5964,12,,,,4634.09,
6973020,19:13:14,19:13:14,5965,13,,,,4752.07,0
6973020,19:13:44,19:13:44,5966,14,,,,4967.55,0
6973020,19:14:16,19:14:16,5967,15,,,,5306.77,0
6973020,19:14:30,19:14:30,5968,16,,,,5405.27,0
6973020,19:14:46,19:14:46,5969,17,,,,5581,0
6973020,19:15:02,19:15:02,5970,18,,,,5732.16,0
6973020,19:15:23,19:15:23,5971,19,,,,5957.95,0
6973020,19:15:58,19:15:58,5972,20,,,,6233.01,0
6973020,19:17:00,19:17:00,5973,21,,,,6603.49,
6973020,19:18:34,19:18:34,10475,22,,,,7005.97,0
6973020,19:20:06,19:20:06,10476,23,,,,7409.67,0
6973020,19:22:17,19:22:17,10477,24,,,,7917.97,0
6973020,19:22:51,19:22:51,10478,25,,,,8089.71,0
6973020,19:23:30,19:23:30,435,26,,,,8264.51,0
6973020,19:24:09,19:24:09,10734,27,,,,8471.25,0
6973020,19:25:00,19:25:00,10071,28,,1,,8797.88,
6973030,19:04:00,19:04:00,9954,1,,,1,0,
6973030,19:05:00,19:05:00,7581,2,,,,645.62,0
6973030,19:07:17,19:07:17,5959,3,,,,1907.1,0
6973030,19:07:49,19:07:49,5960,4,,,,2147.01,0
6973030,19:08:17,19:08:17,5961,5,,,,2328.96,0
6973030,19:09:00,19:09:00,5962,6,,,,2708.5,
6973030,19:09:55,19:09:55,5963,7,,,,3163.95,0
6973030,19:10:46,19:10:46,4941,8,,,,3584.41,0
6973030,19:11:17,19:11:17,4942,9,,,,3867.18,0
6973030,19:11:41,19:11:41,6605,10,,,,4051.11,0
6973030,19:12:18,19:12:18,4943,11,,,,4369.41,0
6973030,19:13:00,19:13:00,5964,12,,,,4634.09,
6973030,19:13:14,19:13:14,5965,13,,,,4752.07,0
6973030,19:13:44,19:13:44,5966,14,,,,4967.55,0
6973030,19:14:16,19:14:16,5967,15,,,,5306.77,0
6973030,19:14:30,19:14:30,5968,16,,,,5405.27,0
6973030,19:14:46,19:14:46,5969,17,,,,5581,0
6973030,19:15:02,19:15:02,5970,18,,,,5732.16,0
6973030,19:15:23,19:15:23,5971,19,,,,5957.95,0
6973030,19:15:58,19:15:58,5972,20,,,,6233.01,0
6973030,19:17:00,19:17:00,5973,21,,,,6603.49,
6973030,19:18:34,19:18:34,10475,22,,,,7005.97,0
6973030,19:20:06,19:20:06,10476,23,,,,7409.67,0
6973030,19:22:17,19:22:17,10477,24,,,,7917.97,0
6973030,19:22:51,19:22:51,10478,25,,,,8089.71,0
6973030,19:23:30,19:23:30,435,26,,,,8264.51,0
6973030,19:24:09,19:24:09,10734,27,,,,8471.25,0
6973030,19:25:00,19:25:00,10071,28,,1,,8797.88,
6973040,19:04:00,19:04:00,9954,1,,,1,0,
6973040,19:05:00,19:05:00,7581,2,,,,645.62,0
6973040,19:07:17,19:07:17,5959,3,,,,1907.1,0
6973040,19:07:49,19:07:49,5960,4,,,,2147.01,0
6973040,19:08:17,19:08:17,5961,5,,,,2328.96,0
6973040,19:09:00,19:09:00,5962,6,,,,2708.5,
6973040,19:09:55,19:09:55,5963,7,,,,3163.95,0
6973040,19:10:46,19:10:46,4941,8,,,,3584.41,0
6973040,19:11:17,19:11:17,4942,9,,,,3867.18,0
6973040,19:11:41,19:11:41,6605,10,,,,4051.11,0
6973040,19:12:18,19:12:18,4943,11,,,,4369.41,0
6973040,19:13:00,19:13:00,5964,12,,,,4634.09,
6973040,19:13:14,19:13:14,5965,13,,,,4752.07,0
6973040,19:13:44,19:13:44,5966,14,,,,4967.55,0
6973040,19:14:16,19:14:16,5967,15,,,,5306.77,0
6973040,19:14:30,19:14:30,5968,16,,,,5405.27,0
6973040,19:14:46,19:14:46,5969,17,,,,5581,0
6973040,19:15:02,19:15:02,5970,18,,,,5732.16,0
6973040,19:15:23,19:15:23,5971,19,,,,5957.95,0
6973040,19:15:58,19:15:58,5972,20,,,,6233.01,0
6973040,19:17:00,19:17:00,5973,21,,,,6603.49,
6973040,19:18:34,19:18:34,10475,22,,,,7005.97,0
6973040,19:20:06,19:20:06,10476,23,,,,7409.67,0
6973040,19:22:17,19:22:17,10477,24,,,,7917.97,0
6973040,19:22:51,19:22:51,10478,25,,,,8089.71,0
6973040,19:23:30,19:23:30,435,26,,,,8264.51,0
6973040,19:24:09,19:24:09,10734,27,,,,8471.25,0
6973040,19:25:00,19:25:00,10071,28,,1,,8797.88,
6973050,19:04:00,19:04:00,9954,1,,,1,0,
6973050,19:05:00,19:05:00,7581,2,,,,645.62,0
6973050,19:07:17,19:07:17,5959,3,,,,1907.1,0
6973050,19:07:49,19:07:49,5960,4,,,,2147.01,0
6973050,19:08:17,19:08:17,5961,5,,,,2328.96,0
6973050,19:09:00,19:09:00,5962,6,,,,2708.5,
6973050,19:09:55,19:09:55,5963,7,,,,3163.95,0
6973050,19:10:46,19:10:46,4941,8,,,,3584.41,0
6973050,19:11:17,19:11:17,4942,9,,,,3867.18,0
6973050,19:11:41,19:11:41,6605,10,,,,4051.11,0
6973050,19:12:18,19:12:18,4943,11,,,,4369.41,0
6973050,19:13:00,19:13:00,5964,12,,,,4634.09,
6973050,19:13:14,19:13:14,5965,13,,,,4752.07,0
6973050,19:13:44,19:13:44,5966,14,,,,4967.55,0
6973050,19:14:16,19:14:16,5967,15,,,,5306.77,0
6973050,19:14:30,19:14:30,5968,16,,,,5405.27,0
6973050,19:14:46,19:14:46,5969,17,,,,5581,0
6973050,19:15:02,19:15:02,5970,18,,,,5732.16,0
6973050,19:15:23,19:15:23,5971,19,,,,5957.95,0
6973050,19:15:58,19:15:58,5972,20,,,,6233.01,0
6973050,19:17:00,19:17:00,5973,21,,,,6603.49,
6973050,19:18:34,19:18:34,10475,22,,,,7005.97,0
6973050,19:20:06,19:20:06,10476,23,,,,7409.67,0
6973050,19:22:17,19:22:17,10477,24,,,,7917.97,0
6973050,19:22:51,19:22:51,10478,25,,,,8089.71,0
6973050,19:23:30,19:23:30,435,26,,,,8264.51,0
6973050,19:24:09,19:24:09,10734,27,,,,8471.25,0
6973050,19:25:00,19:25:00,10071,28,,1,,8797.88,
6973060,19:04:00,19:04:00,9954,1,,,1,0,
6973060,19:05:00,19:05:00,7581,2,,,,645.62,0
6973060,19:07:17,19:07:17,5959,3,,,,1907.1,0
6973060,19:07:49,19:07:49,5960,4,,,,2147.01,0
6973060,19:08:17,19:08:17,5961,5,,,,2328.96,0
6973060,19:09:00,19:09:00,5962,6,,,,2708.5,
6973060,19:09:55,19:09:55,5963,7,,,,3163.95,0
6973060,19:10:46,19:10:46,4941,8,,,,3584.41,0
6973060,19:11:17,19:11:17,4942,9,,,,3867.18,0
6973060,19:11:41,19:11:41,6605,10,,,,4051.11,0
6973060,19:12:18,19:12:18,4943,11,,,,4369.41,0
6973060,19:13:00,19:13:00,5964,12,,,,4634.09,
6973060,19:13:14,19:13:14,5965,13,,,,4752.07,0
6973060,19:13:44,19:13:44,5966,14,,,,4967.55,0
6973060,19:14:16,19:14:16,5967,15,,,,5306.77,0
6973060,19:14:30,19:14:30,5968,16,,,,5405.27,0
6973060,19:14:46,19:14:46,5969,17,,,,5581,0
6973060,19:15:02,19:15:02,5970,18,,,,5732.16,0
6973060,19:15:23,19:15:23,5971,19,,,,5957.95,0
6973060,19:15:58,19:15:58,5972,20,,,,6233.01,0
6973060,19:17:00,19:17:00,5973,21,,,,6603.49,
6973060,19:18:34,19:18:34,10475,22,,,,7005.97,0
6973060,19:20:06,19:20:06,10476,23,,,,7409.67,0
6973060,19:22:17,19:22:17,10477,24,,,,7917.97,0
6973060,19:22:51,19:22:51,10478,25,,,,8089.71,0
6973060,19:23:30,19:23:30,435,26,,,,8264.51,0
6973060,19:24:09,19:24:09,10734,27,,,,8471.25,0
6973060,19:25:00,19:25:00,10071,28,,1,,8797.88,
7328020,19:34:00,19:34:00,9954,1,,,1,0,
7328020,19:35:00,19:35:00,7581,2,,,,645.62,0
7328020,19:37:17,19:37:17,5959,3,,,,1907.1,0
7328020,19:37:49,19:37:49,5960,4,,,,2147.01,0
7328020,19:38:17,19:38:17,5961,5,,,,2328.96,0
7328020,19:39:00,19:39:00,5962,6,,,,2708.5,
7328020,19:39:55,19:39:55,5963,7,,,,3163.95,0
7328020,19:40:46,19:40:46,4941,8,,,,3584.41,0
7328020,19:41:17,19:41:17,4942,9,,,,3867.18,0
7328020,19:41:41,19:41:41,6605,10,,,,4051.11,0
7328020,19:42:18,19:42:18,4943,11,,,,4369.41,0
7328020,19:43:00,19:43:00,5964,12,,,,4634.09,
7328020,19:43:14,19:43:14,5965,13,,,,4752.07,0
7328020,19:43:44,19:43:44,5966,14,,,,4967.55,0
7328020,19:44:16,19:44:16,5967,15,,,,5306.77,0
7328020,19:44:30,19:44:30,5968,16,,,,5405.27,0
7328020,19:44:46,19:44:46,5969,17,,,,5581,0
7328020,19:45:02,19:45:02,5970,18,,,,5732.16,0
7328020,19:45:23,19:45:23,5971,19,,,,5957.95,0
7328020,19:45:58,19:45:58,5972,20,,,,6233.01,0
7328020,19:47:00,19:47:00,5973,21,,,,6603.49,
7328020,19:48:34,19:48:34,10475,22,,,,7005.97,0
7328020,19:50:06,19:50:06,10476,23,,,,7409.67,0
7328020,19:52:17,19:52:17,10477,24,,,,7917.97,0
7328020,19:52:51,19:52:51,10478,25,,,,8089.71,0
7328020,19:53:30,19:53:30,435,26,,,,8264.51,0
7328020,19:54:09,19:54:09,10734,27,,,,8471.25,0
7328020,19:55:00,19:55:00,10071,28,,1,,8797.88,
7328030,19:34:00,19:34:00,9954,1,,,1,0,
7328030,19:35:00,19:35:00,7581,2,,,,645.62,0
7328030,19:37:17,19:37:17,5959,3,,,,1907.1,0
7328030,19:37:49,19:37:49,5960,4,,,,2147.01,0
7328030,19:38:17,19:38:17,5961,5,,,,2328.96,0
7328030,19:39:00,19:39:00,5962,6,,,,2708.5,
7328030,19:39:55,19:39:55,5963,7,,,,3163.95,0
7328030,19:40:46,19:40:46,4941,8,,,,3584.41,0
7328030,19:41:17,19:41:17,4942,9,,,,3867.18,0
7328030,19:41:41,19:41:41,6605,10,,,,4051.11,0
7328030,19:42:18,19:42:18,4943,11,,,,4369.41,0
7328030,19:43:00,19:43:00,5964,12,,,,4634.09,
7328030,19:43:14,19:43:14,5965,13,,,,4752.07,0
7328030,19:43:44,19:43:44,5966,14,,,,4967.55,0
7328030,19:44:16,19:44:16,5967,15,,,,5306.77,0
7328030,19:44:30,19:44:30,5968,16,,,,5405.27,0
7328030,19:44:46,19:44:46,5969,17,,,,5581,0
7328030,19:45:02,19:45:02,5970,18,,,,5732.16,0
7328030,19:45:23,19:45:23,5971,19,,,,5957.95,0
7328030,19:45:58,19:45:58,5972,20,,,,6233.01,0
7328030,19:47:00,19:47:00,5973,21,,,,6603.49,
7328030,19:48:34,19:48:34,10475,22,,,,7005.97,0
7328030,19:50:06,19:50:06,10476,23,,,,7409.67,0
7328030,19:52:17,19:52:17,10477,24,,,,7917.97,0
7328030,19:52:51,19:52:51,10478,25,,,,8089.71,0
7328030,19:53:30,19:53:30,435,26,,,,8264.51,0
7328030,19:54:09,19:54:09,10734,27,,,,8471.25,0
7328030,19:55:00,19:55:00,10071,28,,1,,8797.88,
7328040,19:34:00,19:34:00,9954,1,,,1,0,
7328040,19:35:00,19:35:00,7581,2,,,,645.62,0
7328040,19:37:17,19:37:17,5959,3,,,,1907.1,0
7328040,19:37:49,19:37:49,5960,4,,,,2147.01,0
7328040,19:38:17,19:38:17,5961,5,,,,2328.96,0
7328040,19:39:00,19:39:00,5962,6,,,,2708.5,
7328040,19:39:55,19:39:55,5963,7,,,,3163.95,0
7328040,19:40:46,19:40:46,4941,8,,,,3584.41,0
7328040,19:41:17,19:41:17,4942,9,,,,3867.18,0
7328040,19:41:41,19:41:41,6605,10,,,,4051.11,0
7328040,19:42:18,19:42:18,4943,11,,,,4369.41,0
7328040,19:43:00,19:43:00,5964,12,,,,4634.09,
7328040,19:43:14,19:43:14,5965,13,,,,4752.07,0
7328040,19:43:44,19:43:44,5966,14,,,,4967.55,0
7328040,19:44:16,19:44:16,5967,15,,,,5306.77,0
7328040,19:44:30,19:44:30,5968,16,,,,5405.27,0
7328040,19:44:46,19:44:46,5969,17,,,,5581,0
7328040,19:45:02,19:45:02,5970,18,,,,5732.16,0
7328040,19:45:23,19:45:23,5971,19,,,,5957.95,0
7328040,19:45:58,19:45:58,5972,20,,,,6233.01,0
7328040,19:47:00,19:47:00,5973,21,,,,6603.49,
7328040,19:48:34,19:48:34,10475,22,,,,7005.97,0
7328040,19:50:06,19:50:06,10476,23,,,,7409.67,0
7328040,19:52:17,19:52:17,10477,24,,,,7917.97,0
7328040,19:52:51,19:52:51,10478,25,,,,8089.71,0
7328040,19:53:30,19:53:30,435,26,,,,8264.51,0
7328040,19:54:09,19:54:09,10734,27,,,,8471.25,0
7328040,19:55:00,19:55:00,10071,28,,1,,8797.88,
7328050,19:34:00,19:34:00,9954,1,,,1,0,
7328050,19:35:00,19:35:00,7581,2,,,,645.62,0
7328050,19:37:17,19:37:17,5959,3,,,,1907.1,0
7328050,19:37:49,19:37:49,5960,4,,,,2147.01,0
7328050,19:38:17,19:38:17,5961,5,,,,2328.96,0
7328050,19:39:00,19:39:00,5962,6,,,,2708.5,
7328050,19:39:55,19:39:55,5963,7,,,,3163.95,0
7328050,19:40:46,19:40:46,4941,8,,,,3584.41,0
7328050,19:41:17,19:41:17,4942,9,,,,3867.18,0
7328050,19:41:41,19:41:41,6605,10,,,,4051.11,0
7328050,19:42:18,19:42:18,4943,11,,,,4369.41,0
7328050,19:43:00,19:43:00,5964,12,,,,4634.09,
7328050,19:43:14,19:43:14,5965,13,,,,4752.07,0
7328050,19:43:44,19:43:44,5966,14,,,,4967.55,0
7328050,19:44:16,19:44:16,5967,15,,,,5306.77,0
7328050,19:44:30,19:44:30,5968,16,,,,5405.27,0
7328050,19:44:46,19:44:46,5969,17,,,,5581,0
7328050,19:45:02,19:45:02,5970,18,,,,5732.16,0
7328050,19:45:23,19:45:23,5971,19,,,,5957.95,0
7328050,19:45:58,19:45:58,5972,20,,,,6233.01,0
7328050,19:47:00,19:47:00,5973,21,,,,6603.49,
7328050,19:48:34,19:48:34,10475,22,,,,7005.97,0
7328050,19:50:06,19:50:06,10476,23,,,,7409.67,0
7328050,19:52:17,19:52:17,10477,24,,,,7917.97,0
7328050,19:52:51,19:52:51,10478,25,,,,8089.71,0
7328050,19:53:30,19:53:30,435,26,,,,8264.51,0
7328050,19:54:09,19:54:09,10734,27,,,,8471.25,0
7328050,19:55:00,19:55:00,10071,28,,1,,8797.88,
7328060,19:34:00,19:34:00,9954,1,,,1,0,
7328060,19:35:00,19:35:00,7581,2,,,,645.62,0
7328060,19:37:17,19:37:17,5959,3,,,,1907.1,0
7328060,19:37:49,19:37:49,5960,4,,,,2147.01,0
7328060,19:38:17,19:38:17,5961,5,,,,2328.96,0
7328060,19:39:00,19:39:00,5962,6,,,,2708.5,
7328060,19:39:55,19:39:55,5963,7,,,,3163.95,0
7328060,19:40:46,19:40:46,4941,8,,,,3584.41,0
7328060,19:41:17,19:41:17,4942,9,,,,3867.18,0
7328060,19:41:41,19:41:41,6605,10,,,,4051.11,0
7328060,19:42:18,19:42:18,4943,11,,,,4369.41,0
7328060,19:43:00,19:43:00,5964,12,,,,4634.09,
7328060,19:43:14,19:43:14,5965,13,,,,4752.07,0
7328060,19:43:44,19:43:44,5966,14,,,,4967.55,0
7328060,19:44:16,19:44:16,5967,15,,,,5306.77,0
7328060,19:44:30,19:44:30,5968,16,,,,5405.27,0
7328060,19:44:46,19:44:46,5969,17,,,,5581,0
7328060,19:45:02,19:45:02,5970,18,,,,5732.16,0
7328060,19:45:23,19:45:23,5971,19,,,,5957.95,0
7328060,19:45:58,19:45:58,5972,20,,,,6233.01,0
7328060,19:47:00,19:47:00,5973,21,,,,6603.49,
7328060,19:48:34,19:48:34,10475,22,,,,7005.97,0
7328060,19:50:06,19:50:06,10476,23,,,,7409.67,0
7328060,19:52:17,19:52:17,10477,24,,,,7917.97,0
7328060,19:52:51,19:52:51,10478,25,,,,8089.71,0
7328060,19:53:30,19:53:30,435,26,,,,8264.51,0
7328060,19:54:09,19:54:09,10734,27,,,,8471.25,0
7328060,19:55:00,19:55:00,10071,28,,1,,8797.88,
7389070,19:45:00,19:45:00,9954,1,,,1,0,
7389070,19:45:36,19:45:36,7581,2,,,,645.62,0
7389070,19:46:58,19:46:58,5959,3,,,,1907.1,0
7389070,19:47:17,19:47:17,5960,4,,,,2147.01,0
7389070,19:47:34,19:47:34,5961,5,,,,2328.96,0
7389070,19:48:00,19:48:00,5962,6,,,,2708.5,
7389070,19:49:50,19:49:50,5963,7,,,,3163.95,0
7389070,19:51:33,19:51:33,4941,8,,,,3584.41,0
7389070,19:52:35,19:52:35,4942,9,,,,3867.18,0
7389070,19:53:23,19:53:23,6605,10,,,,4051.11,0
7389070,19:54:37,19:54:37,4943,11,,,,4369.41,0
7389070,19:56:00,19:56:00,5964,12,,,,4634.09,
7389070,19:56:17,19:56:17,5965,13,,,,4752.07,0
7389070,19:56:55,19:56:55,5966,14,,,,4967.55,0
7389070,19:57:35,19:57:35,5967,15,,,,5306.77,0
7389070,19:57:53,19:57:53,5968,16,,,,5405.27,0
7389070,19:58:13,19:58:13,5969,17,,,,5581,0
7389070,19:58:32,19:58:32,5970,18,,,,5732.16,0
7389070,19:58:59,19:58:59,5971,19,,,,5957.95,0
7389070,19:59:43,19:59:43,5972,20,,,,6233.01,0
7389070,20:01:00,20:01:00,5973,21,,,,6603.49,
7389070,20:03:10,20:03:10,10475,22,,,,7005.97,0
7389070,20:05:16,20:05:16,10476,23,,,,7409.67,0
7389070,20:08:16,20:08:16,10477,24,,,,7917.97,0
7389070,20:09:03,20:09:03,10478,25,,,,8089.71,0
7389070,20:09:56,20:09:56,435,26,,,,8264.51,0
7389070,20:10:50,20:10:50,10734,27,,,,8471.25,0
7389070,20:12:00,20:12:00,10071,28,,1,,8797.88,
7389090,19:45:00,19:45:00,9954,1,,,1,0,
7389090,19:45:36,19:45:36,7581,2,,,,645.62,0
7389090,19:46:58,19:46:58,5959,3,,,,1907.1,0
7389090,19:47:17,19:47:17,5960,4,,,,2147.01,0
7389090,19:47:34,19:47:34,5961,5,,,,2328.96,0
7389090,19:48:00,19:48:00,5962,6,,,,2708.5,
7389090,19:49:50,19:49:50,5963,7,,,,3163.95,0
7389090,19:51:33,19:51:33,4941,8,,,,3584.41,0
7389090,19:52:35,19:52:35,4942,9,,,,3867.18,0
7389090,19:53:23,19:53:23,6605,10,,,,4051.11,0
7389090,19:54:37,19:54:37,4943,11,,,,4369.41,0
7389090,19:56:00,19:56:00,5964,12,,,,4634.09,
7389090,19:56:17,19:56:17,5965,13,,,,4752.07,0
7389090,19:56:55,19:56:55,5966,14,,,,4967.55,0
7389090,19:57:35,19:57:35,5967,15,,,,5306.77,0
7389090,19:57:53,19:57:53,5968,16,,,,5405.27,0
7389090,19:58:13,19:58:13,5969,17,,,,5581,0
7389090,19:58:32,19:58:32,5970,18,,,,5732.16,0
7389090,19:58:59,19:58:59,5971,19,,,,5957.95,0
7389090,19:59:43,19:59:43,5972,20,,,,6233.01,0
7389090,20:01:00,20:01:00,5973,21,,,,6603.49,
7389090,20:03:10,20:03:10,10475,22,,,,7005.97,0
7389090,20:05:16,20:05:16,10476,23,,,,7409.67,0
7389090,20:08:16,20:08:16,10477,24,,,,7917.97,0
7389090,20:09:03,20:09:03,10478,25,,,,8089.71,0
7389090,20:09:56,20:09:56,435,26,,,,8264.51,0
7389090,20:10:50,20:10:50,10734,27,,,,8471.25,0
7389090,20:12:00,20:12:00,10071,28,,1,,8797.88,
7435070,17:15:00,17:15:00,9954,1,,,1,0,
7435070,17:15:36,17:15:36,7581,2,,,,645.62,0
7435070,17:16:58,17:16:58,5959,3,,,,1907.1,0
7435070,17:17:17,17:17:17,5960,4,,,,2147.01,0
7435070,17:17:34,17:17:34,5961,5,,,,2328.96,0
7435070,17:18:00,17:18:00,5962,6,,,,2708.5,
7435070,17:19:50,17:19:50,5963,7,,,,3163.95,0
7435070,17:21:33,17:21:33,4941,8,,,,3584.41,0
7435070,17:22:35,17:22:35,4942,9,,,,3867.18,0
7435070,17:23:23,17:23:23,6605,10,,,,4051.11,0
7435070,17:24:37,17:24:37,4943,11,,,,4369.41,0
7435070,17:26:00,17:26:00,5964,12,,,,4634.09,
7435070,17:26:17,17:26:17,5965,13,,,,4752.07,0
7435070,17:26:55,17:26:55,5966,14,,,,4967.55,0
7435070,17:27:35,17:27:35,5967,15,,,,5306.77,0
7435070,17:27:53,17:27:53,5968,16,,,,5405.27,0
7435070,17:28:13,17:28:13,5969,17,,,,5581,0
7435070,17:28:32,17:28:32,5970,18,,,,5732.16,0
7435070,17:28:59,17:28:59,5971,19,,,,5957.95,0
7435070,17:29:43,17:29:43,5972,20,,,,6233.01,0
7435070,17:31:00,17:31:00,5973,21,,,,6603.49,
7435070,17:33:10,17:33:10,10475,22,,,,7005.97,0
7435070,17:35:16,17:35:16,10476,23,,,,7409.67,0
7435070,17:38:16,17:38:16,10477,24,,,,7917.97,0
7435070,17:39:03,17:39:03,10478,25,,,,8089.71,0
7435070,17:39:56,17:39:56,435,26,,,,8264.51,0
7435070,17:40:50,17:40:50,10734,27,,,,8471.25,0
7435070,17:42:00,17:42:00,10071,28,,1,,8797.88,
7435090,17:15:00,17:15:00,9954,1,,,1,0,
7435090,17:15:36,17:15:36,7581,2,,,,645.62,0
7435090,17:16:58,17:16:58,5959,3,,,,1907.1,0
7435090,17:17:17,17:17:17,5960,4,,,,2147.01,0
7435090,17:17:34,17:17:34,5961,5,,,,2328.96,0
7435090,17:18:00,17:18:00,5962,6,,,,2708.5,
7435090,17:19:50,17:19:50,5963,7,,,,3163.95,0
7435090,17:21:33,17:21:33,4941,8,,,,3584.41,0
7435090,17:22:35,17:22:35,4942,9,,,,3867.18,0
7435090,17:23:23,17:23:23,6605,10,,,,4051.11,0
7435090,17:24:37,17:24:37,4943,11,,,,4369.41,0
7435090,17:26:00,17:26:00,5964,12,,,,4634.09,
7435090,17:26:17,17:26:17,5965,13,,,,4752.07,0
7435090,17:26:55,17:26:55,5966,14,,,,4967.55,0
7435090,17:27:35,17:27:35,5967,15,,,,5306.77,0
7435090,17:27:53,17:27:53,5968,16,,,,5405.27,0
7435090,17:28:13,17:28:13,5969,17,,,,5581,0
7435090,17:28:32,17:28:32,5970,18,,,,5732.16,0
7435090,17:28:59,17:28:59,5971,19,,,,5957.95,0
7435090,17:29:43,17:29:43,5972,20,,,,6233.01,0
7435090,17:31:00,17:31:00,5973,21,,,,6603.49,
7435090,17:33:10,17:33:10,10475,22,,,,7005.97,0
7435090,17:35:16,17:35:16,10476,23,,,,7409.67,0
7435090,17:38:16,17:38:16,10477,24,,,,7917.97,0
7435090,17:39:03,17:39:03,10478,25,,,,8089.71,0
7435090,17:39:56,17:39:56,435,26,,,,8264.51,0
7435090,17:40:50,17:40:50,10734,27,,,,8471.25,0
7435090,17:42:00,17:42:00,10071,28,,1,,8797.88,
7697020,13:34:00,13:34:00,9954,1,,,1,0,
7697020,13:35:12,13:35:12,7581,2,,,,645.62,0
7697020,13:37:57,13:37:57,5959,3,,,,1907.1,0
7697020,13:38:35,13:38:35,5960,4,,,,2147.01,0
7697020,13:39:08,13:39:08,5961,5,,,,2328.96,0
7697020,13:40:00,13:40:00,5962,6,,,,2708.5,
7697020,13:41:09,13:41:09,5963,7,,,,3163.95,0
7697020,13:42:13,13:42:13,4941,8,,,,3584.41,0
7697020,13:42:52,13:42:52,4942,9,,,,3867.18,0
7697020,13:43:22,13:43:22,6605,10,,,,4051.11,0
7697020,13:44:08,13:44:08,4943,11,,,,4369.41,0
7697020,13:45:00,13:45:00,5964,12,,,,4634.09,
7697020,13:45:21,13:45:21,5965,13,,,,4752.07,0
7697020,13:46:06,13:46:06,5966,14,,,,4967.55,0
7697020,13:46:55,13:46:55,5967,15,,,,5306.77,0
7697020,13:47:16,13:47:16,5968,16,,,,5405.27,0
7697020,13:47:39,13:47:39,5969,17,,,,5581,0
7697020,13:48:03,13:48:03,5970,18,,,,5732.16,0
7697020,13:48:35,13:48:35,5971,19,,,,5957.95,0
7697020,13:49:28,13:49:28,5972,20,,,,6233.01,0
7697020,13:51:00,13:51:00,5973,21,,,,6603.49,
7697020,13:52:46,13:52:46,10475,22,,,,7005.97,0
7697020,13:54:30,13:54:30,10476,23,,,,7409.67,0
7697020,13:56:57,13:56:57,10477,24,,,,7917.97,0
7697020,13:57:35,13:57:35,10478,25,,,,8089.71,0
7697020,13:58:19,13:58:19,435,26,,,,8264.51,0
7697020,13:59:02,13:59:02,10734,27,,,,8471.25,0
7697020,14:00:00,14:00:00,10071,28,,1,,8797.88,
7697030,13:34:00,13:34:00,9954,1,,,1,0,
7697030,13:35:12,13:35:12,7581,2,,,,645.62,0
7697030,13:37:57,13:37:57,5959,3,,,,1907.1,0
7697030,13:38:35,13:38:35,5960,4,,,,2147.01,0
7697030,13:39:08,13:39:08,5961,5,,,,2328.96,0
7697030,13:40:00,13:40:00,5962,6,,,,2708.5,
7697030,13:41:09,13:41:09,5963,7,,,,3163.95,0
7697030,13:42:13,13:42:13,4941,8,,,,3584.41,0
7697030,13:42:52,13:42:52,4942,9,,,,3867.18,0
7697030,13:43:22,13:43:22,6605,10,,,,4051.11,0
7697030,13:44:08,13:44:08,4943,11,,,,4369.41,0
7697030,13:45:00,13:45:00,5964,12,,,,4634.09,
7697030,13:45:21,13:45:21,5965,13,,,,4752.07,0
7697030,13:46:06,13:46:06,5966,14,,,,4967.55,0
7697030,13:46:55,13:46:55,5967,15,,,,5306.77,0
7697030,13:47:16,13:47:16,5968,16,,,,5405.27,0
7697030,13:47:39,13:47:39,5969,17,,,,5581,0
7697030,13:48:03,13:48:03,5970,18,,,,5732.16,0
7697030,13:48:35,13:48:35,5971,19,,,,5957.95,0
7697030,13:49:28,13:49:28,5972,20,,,,6233.01,0
7697030,13:51:00,13:51:00,5973,21,,,,6603.49,
7697030,13:52:46,13:52:46,10475,22,,,,7005.97,0
7697030,13:54:30,13:54:30,10476,23,,,,7409.67,0
7697030,13:56:57,13:56:57,10477,24,,,,7917.97,0
7697030,13:57:35,13:57:35,10478,25,,,,8089.71,0
7697030,13:58:19,13:58:19,435,26,,,,8264.51,0
7697030,13:59:02,13:59:02,10734,27,,,,8471.25,0
7697030,14:00:00,14:00:00,10071,28,,1,,8797.88,
7697040,13:34:00,13:34:00,9954,1,,,1,0,
7697040,13:35:12,13:35:12,7581,2,,,,645.62,0
7697040,13:37:57,13:37:57,5959,3,,,,1907.1,0
7697040,13:38:35,13:38:35,5960,4,,,,2147.01,0
7697040,13:39:08,13:39:08,5961,5,,,,2328.96,0
7697040,13:40:00,13:40:00,5962,6,,,,2708.5,
7697040,13:41:09,13:41:09,5963,7,,,,3163.95,0
7697040,13:42:13,13:42:13,4941,8,,,,3584.41,0
7697040,13:42:52,13:42:52,4942,9,,,,3867.18,0
7697040,13:43:22,13:43:22,6605,10,,,,4051.11,0
7697040,13:44:08,13:44:08,4943,11,,,,4369.41,0
7697040,13:45:00,13:45:00,5964,12,,,,4634.09,
7697040,13:45:21,13:45:21,5965,13,,,,4752.07,0
7697040,13:46:06,13:46:06,5966,14,,,,4967.55,0
7697040,13:46:55,13:46:55,5967,15,,,,5306.77,0
7697040,13:47:16,13:47:16,5968,16,,,,5405.27,0
7697040,13:47:39,13:47:39,5969,17,,,,5581,0
7697040,13:48:03,13:48:03,5970,18,,,,5732.16,0
7697040,13:48:35,13:48:35,5971,19,,,,5957.95,0
7697040,13:49:28,13:49:28,5972,20,,,,6233.01,0
7697040,13:51:00,13:51:00,5973,21,,,,6603.49,
7697040,13:52:46,13:52:46,10475,22,,,,7005.97,0
7697040,13:54:30,13:54:30,10476,23,,,,7409.67,0
7697040,13:56:57,13:56:57,10477,24,,,,7917.97,0
7697040,13:57:35,13:57:35,10478,25,,,,8089.71,0
7697040,13:58:19,13:58:19,435,26,,,,8264.51,0
7697040,13:59:02,13:59:02,10734,27,,,,8471.25,0
7697040,14:00:00,14:00:00,10071,28,,1,,8797.88,
7697050,13:34:00,13:34:00,9954,1,,,1,0,
7697050,13:35:12,13:35:12,7581,2,,,,645.62,0
7697050,13:37:57,13:37:57,5959,3,,,,1907.1,0
7697050,13:38:35,13:38:35,5960,4,,,,2147.01,0
7697050,13:39:08,13:39:08,5961,5,,,,2328.96,0
7697050,13:40:00,13:40:00,5962,6,,,,2708.5,
7697050,13:41:09,13:41:09,5963,7,,,,3163.95,0
7697050,13:42:13,13:42:13,4941,8,,,,3584.41,0
7697050,13:42:52,13:42:52,4942,9,,,,3867.18,0
7697050,13:43:22,13:43:22,6605,10,,,,4051.11,0
7697050,13:44:08,13:44:08,4943,11,,,,4369.41,0
7697050,13:45:00,13:45:00,5964,12,,,,4634.09,
7697050,13:45:21,13:45:21,5965,13,,,,4752.07,0
7697050,13:46:06,13:46:06,5966,14,,,,4967.55,0
7697050,13:46:55,13:46:55,5967,15,,,,5306.77,0
7697050,13:47:16,13:47:16,5968,16,,,,5405.27,0
7697050,13:47:39,13:47:39,5969,17,,,,5581,0
7697050,13:48:03,13:48:03,5970,18,,,,5732.16,0
7697050,13:48:35,13:48:35,5971,19,,,,5957.95,0
7697050,13:49:28,13:49:28,5972,20,,,,6233.01,0
7697050,13:51:00,13:51:00,5973,21,,,,6603.49,
7697050,13:52:46,13:52:46,10475,22,,,,7005.97,0
7697050,13:54:30,13:54:30,10476,23,,,,7409.67,0
7697050,13:56:57,13:56:57,10477,24,,,,7917.97,0
7697050,13:57:35,13:57:35,10478,25,,,,8089.71,0
7697050,13:58:19,13:58:19,435,26,,,,8264.51,0
7697050,13:59:02,13:59:02,10734,27,,,,8471.25,0
7697050,14:00:00,14:00:00,10071,28,,1,,8797.88,
7697060,13:34:00,13:34:00,9954,1,,,1,0,
7697060,13:35:12,13:35:12,7581,2,,,,645.62,0
7697060,13:37:57,13:37:57,5959,3,,,,1907.1,0
7697060,13:38:35,13:38:35,5960,4,,,,2147.01,0
7697060,13:39:08,13:39:08,5961,5,,,,2328.96,0
7697060,13:40:00,13:40:00,5962,6,,,,2708.5,
7697060,13:41:09,13:41:09,5963,7,,,,3163.95,0
7697060,13:42:13,13:42:13,4941,8,,,,3584.41,0
7697060,13:42:52,13:42:52,4942,9,,,,3867.18,0
7697060,13:43:22,13:43:22,6605,10,,,,4051.11,0
7697060,13:44:08,13:44:08,4943,11,,,,4369.41,0
7697060,13:45:00,13:45:00,5964,12,,,,4634.09,
7697060,13:45:21,13:45:21,5965,13,,,,4752.07,0
7697060,13:46:06,13:46:06,5966,14,,,,4967.55,0
7697060,13:46:55,13:46:55,5967,15,,,,5306.77,0
7697060,13:47:16,13:47:16,5968,16,,,,5405.27,0
7697060,13:47:39,13:47:39,5969,17,,,,5581,0
7697060,13:48:03,13:48:03,5970,18,,,,5732.16,0
7697060,13:48:35,13:48:35,5971,19,,,,5957.95,0
7697060,13:49:28,13:49:28,5972,20,,,,6233.01,0
7697060,13:51:00,13:51:00,5973,21,,,,6603.49,
7697060,13:52:46,13:52:46,10475,22,,,,7005.97,0
7697060,13:54:30,13:54:30,10476,23,,,,7409.67,0
7697060,13:56:57,13:56:57,10477,24,,,,7917.97,0
7697060,13:57:35,13:57:35,10478,25,,,,8089.71,0
7697060,13:58:19,13:58:19,435,26,,,,8264.51,0
7697060,13:59:02,13:59:02,10734,27,,,,8471.25,0
7697060,14:00:00,14:00:00,10071,28,,1,,8797.88,
7765070,11:15:00,11:15:00,9954,1,,,1,0,
7765070,11:15:36,11:15:36,7581,2,,,,645.62,0
7765070,11:16:58,11:16:58,5959,3,,,,1907.1,0
7765070,11:17:17,11:17:17,5960,4,,,,2147.01,0
7765070,11:17:34,11:17:34,5961,5,,,,2328.96,0
7765070,11:18:00,11:18:00,5962,6,,,,2708.5,
7765070,11:19:50,11:19:50,5963,7,,,,3163.95,0
7765070,11:21:33,11:21:33,4941,8,,,,3584.41,0
7765070,11:22:35,11:22:35,4942,9,,,,3867.18,0
7765070,11:23:23,11:23:23,6605,10,,,,4051.11,0
7765070,11:24:37,11:24:37,4943,11,,,,4369.41,0
7765070,11:26:00,11:26:00,5964,12,,,,4634.09,
7765070,11:26:17,11:26:17,5965,13,,,,4752.07,0
7765070,11:26:55,11:26:55,5966,14,,,,4967.55,0
7765070,11:27:35,11:27:35,5967,15,,,,5306.77,0
7765070,11:27:53,11:27:53,5968,16,,,,5405.27,0
7765070,11:28:13,11:28:13,5969,17,,,,5581,0
7765070,11:28:32,11:28:32,5970,18,,,,5732.16,0
7765070,11:28:59,11:28:59,5971,19,,,,5957.95,0
7765070,11:29:43,11:29:43,5972,20,,,,6233.01,0
7765070,11:31:00,11:31:00,5973,21,,,,6603.49,
7765070,11:33:10,11:33:10,10475,22,,,,7005.97,0
7765070,11:35:16,11:35:16,10476,23,,,,7409.67,0
7765070,11:38:16,11:38:16,10477,24,,,,7917.97,0
7765070,11:39:03,11:39:03,10478,25,,,,8089.71,0
7765070,11:39:56,11:39:56,435,26,,,,8264.51,0
7765070,11:40:50,11:40:50,10734,27,,,,8471.25,0
7765070,11:42:00,11:42:00,10071,28,,1,,8797.88,
7765090,11:15:00,11:15:00,9954,1,,,1,0,
7765090,11:15:36,11:15:36,7581,2,,,,645.62,0
7765090,11:16:58,11:16:58,5959,3,,,,1907.1,0
7765090,11:17:17,11:17:17,5960,4,,,,2147.01,0
7765090,11:17:34,11:17:34,5961,5,,,,2328.96,0
7765090,11:18:00,11:18:00,5962,6,,,,2708.5,
7765090,11:19:50,11:19:50,5963,7,,,,3163.95,0
7765090,11:21:33,11:21:33,4941,8,,,,3584.41,0
7765090,11:22:35,11:22:35,4942,9,,,,3867.18,0
7765090,11:23:23,11:23:23,6605,10,,,,4051.11,0
7765090,11:24:37,11:24:37,4943,11,,,,4369.41,0
7765090,11:26:00,11:26:00,5964,12,,,,4634.09,
7765090,11:26:17,11:26:17,5965,13,,,,4752.07,0
7765090,11:26:55,11:26:55,5966,14,,,,4967.55,0
7765090,11:27:35,11:27:35,5967,15,,,,5306.77,0
7765090,11:27:53,11:27:53,5968,16,,,,5405.27,0
7765090,11:28:13,11:28:13,5969,17,,,,5581,0
7765090,11:28:32,11:28:32,5970,18,,,,5732.16,0
7765090,11:28:59,11:28:59,5971,19,,,,5957.95,0
7765090,11:29:43,11:29:43,5972,20,,,,6233.01,0
7765090,11:31:00,11:31:00,5973,21,,,,6603.49,
7765090,11:33:10,11:33:10,10475,22,,,,7005.97,0
7765090,11:35:16,11:35:16,10476,23,,,,7409.67,0
7765090,11:38:16,11:38:16,10477,24,,,,7917.97,0
7765090,11:39:03,11:39:03,10478,25,,,,8089.71,0
7765090,11:39:56,11:39:56,435,26,,,,8264.51,0
7765090,11:40:50,11:40:50,10734,27,,,,8471.25,0
7765090,11:42:00,11:42:00,10071,28,,1,,8797.88,
7808010,14:50:00,14:50:00,9954,1,,,1,0,
7808010,14:50:36,14:50:36,7581,2,,,,645.62,0
7808010,14:51:58,14:51:58,5959,3,,,,1907.1,0
7808010,14:52:17,14:52:17,5960,4,,,,2147.01,0
7808010,14:52:34,14:52:34,5961,5,,,,2328.96,0
7808010,14:53:00,14:53:00,5962,6,,,,2708.5,
7808010,14:54:50,14:54:50,5963,7,,,,3163.95,0
7808010,14:56:33,14:56:33,4941,8,,,,3584.41,0
7808010,14:57:35,14:57:35,4942,9,,,,3867.18,0
7808010,14:58:23,14:58:23,6605,10,,,,4051.11,0
7808010,14:59:37,14:59:37,4943,11,,,,4369.41,0
7808010,15:01:00,15:01:00,5964,12,,,,4634.09,
7808010,15:01:17,15:01:17,5965,13,,,,4752.07,0
7808010,15:01:55,15:01:55,5966,14,,,,4967.55,0
7808010,15:02:35,15:02:35,5967,15,,,,5306.77,0
7808010,15:02:53,15:02:53,5968,16,,,,5405.27,0
7808010,15:03:13,15:03:13,5969,17,,,,5581,0
7808010,15:03:32,15:03:32,5970,18,,,,5732.16,0
7808010,15:03:59,15:03:59,5971,19,,,,5957.95,0
7808010,15:04:43,15:04:43,5972,20,,,,6233.01,0
7808010,15:06:00,15:06:00,5973,21,,,,6603.49,
7808010,15:08:10,15:08:10,10475,22,,,,7005.97,0
7808010,15:10:16,15:10:16,10476,23,,,,7409.67,0
7808010,15:13:16,15:13:16,10477,24,,,,7917.97,0
7808010,15:14:03,15:14:03,10478,25,,,,8089.71,0
7808010,15:14:56,15:14:56,435,26,,,,8264.51,0
7808010,15:15:50,15:15:50,10734,27,,,,8471.25,0
7808010,15:17:00,15:17:00,10071,28,,1,,8797.88,
7808080,14:50:00,14:50:00,9954,1,,,1,0,
7808080,14:50:36,14:50:36,7581,2,,,,645.62,0
7808080,14:51:58,14:51:58,5959,3,,,,1907.1,0
7808080,14:52:17,14:52:17,5960,4,,,,2147.01,0
7808080,14:52:34,14:52:34,5961,5,,,,2328.96,0
7808080,14:53:00,14:53:00,5962,6,,,,2708.5,
7808080,14:54:50,14:54:50,5963,7,,,,3163.95,0
7808080,14:56:33,14:56:33,4941,8,,,,3584.41,0
7808080,14:57:35,14:57:35,4942,9,,,,3867.18,0
7808080,14:58:23,14:58:23,6605,10,,,,4051.11,0
7808080,14:59:37,14:59:37,4943,11,,,,4369.41,0
7808080,15:01:00,15:01:00,5964,12,,,,4634.09,
7808080,15:01:17,15:01:17,5965,13,,,,4752.07,0
7808080,15:01:55,15:01:55,5966,14,,,,4967.55,0
7808080,15:02:35,15:02:35,5967,15,,,,5306.77,0
7808080,15:02:53,15:02:53,5968,16,,,,5405.27,0
7808080,15:03:13,15:03:13,5969,17,,,,5581,0
7808080,15:03:32,15:03:32,5970,18,,,,5732.16,0
7808080,15:03:59,15:03:59,5971,19,,,,5957.95,0
7808080,15:04:43,15:04:43,5972,20,,,,6233.01,0
7808080,15:06:00,15:06:00,5973,21,,,,6603.49,
7808080,15:08:10,15:08:10,10475,22,,,,7005.97,0
7808080,15:10:16,15:10:16,10476,23,,,,7409.67,0
7808080,15:13:16,15:13:16,10477,24,,,,7917.97,0
7808080,15:14:03,15:14:03,10478,25,,,,8089.71,0
7808080,15:14:56,15:14:56,435,26,,,,8264.51,0
7808080,15:15:50,15:15:50,10734,27,,,,8471.25,0
7808080,15:17:00,15:17:00,10071,28,,1,,8797.88,
7808100,14:50:00,14:50:00,9954,1,,,1,0,
7808100,14:50:36,14:50:36,7581,2,,,,645.62,0
7808100,14:51:58,14:51:58,5959,3,,,,1907.1,0
7808100,14:52:17,14:52:17,5960,4,,,,2147.01,0
7808100,14:52:34,14:52:34,5961,5,,,,2328.96,0
7808100,14:53:00,14:53:00,5962,6,,,,2708.5,
7808100,14:54:50,14:54:50,5963,7,,,,3163.95,0
7808100,14:56:33,14:56:33,4941,8,,,,3584.41,0
7808100,14:57:35,14:57:35,4942,9,,,,3867.18,0
7808100,14:58:23,14:58:23,6605,10,,,,4051.11,0
7808100,14:59:37,14:59:37,4943,11,,,,4369.41,0
7808100,15:01:00,15:01:00,5964,12,,,,4634.09,
7808100,15:01:17,15:01:17,5965,13,,,,4752.07,0
7808100,15:01:55,15:01:55,5966,14,,,,4967.55,0
7808100,15:02:35,15:02:35,5967,15,,,,5306.77,0
7808100,15:02:53,15:02:53,5968,16,,,,5405.27,0
7808100,15:03:13,15:03:13,5969,17,,,,5581,0
7808100,15:03:32,15:03:32,5970,18,,,,5732.16,0
7808100,15:03:59,15:03:59,5971,19,,,,5957.95,0
7808100,15:04:43,15:04:43,5972,20,,,,6233.01,0
7808100,15:06:00,15:06:00,5973,21,,,,6603.49,
7808100,15:08:10,15:08:10,10475,22,,,,7005.97,0
7808100,15:10:16,15:10:16,10476,23,,,,7409.67,0
7808100,15:13:16,15:13:16,10477,24,,,,7917.97,0
7808100,15:14:03,15:14:03,10478,25,,,,8089.71,0
7808100,15:14:56,15:14:56,435,26,,,,8264.51,0
7808100,15:15:50,15:15:50,10734,27,,,,8471.25,0
7808100,15:17:00,15:17:00,10071,28,,1,,8797.88,
7808110,14:50:00,14:50:00,9954,1,,,1,0,
7808110,14:50:36,14:50:36,7581,2,,,,645.62,0
7808110,14:51:58,14:51:58,5959,3,,,,1907.1,0
7808110,14:52:17,14:52:17,5960,4,,,,2147.01,0
7808110,14:52:34,14:52:34,5961,5,,,,2328.96,0
7808110,14:53:00,14:53:00,5962,6,,,,2708.5,
7808110,14:54:50,14:54:50,5963,7,,,,3163.95,0
7808110,14:56:33,14:56:33,4941,8,,,,3584.41,0
7808110,14:57:35,14:57:35,4942,9,,,,3867.18,0
7808110,14:58:23,14:58:23,6605,10,,,,4051.11,0
7808110,14:59:37,14:59:37,4943,11,,,,4369.41,0
7808110,15:01:00,15:01:00,5964,12,,,,4634.09,
7808110,15:01:17,15:01:17,5965,13,,,,4752.07,0
7808110,15:01:55,15:01:55,5966,14,,,,4967.55,0
7808110,15:02:35,15:02:35,5967,15,,,,5306.77,0
7808110,15:02:53,15:02:53,5968,16,,,,5405.27,0
7808110,15:03:13,15:03:13,5969,17,,,,5581,0
7808110,15:03:32,15:03:32,5970,18,,,,5732.16,0
7808110,15:03:59,15:03:59,5971,19,,,,5957.95,0
7808110,15:04:43,15:04:43,5972,20,,,,6233.01,0
7808110,15:06:00,15:06:00,5973,21,,,,6603.49,
7808110,15:08:10,15:08:10,10475,22,,,,7005.97,0
7808110,15:10:16,15:10:16,10476,23,,,,7409.67,0
7808110,15:13:16,15:13:16,10477,24,,,,7917.97,0
7808110,15:14:03,15:14:03,10478,25,,,,8089.71,0
7808110,15:14:56,15:14:56,435,26,,,,8264.51,0
7808110,15:15:50,15:15:50,10734,27,,,,8471.25,0
7808110,15:17:00,15:17:00,10071,28,,1,,8797.88,
8057020,16:34:00,16:34:00,9954,1,,,1,0,
8057020,16:35:12,16:35:12,7581,2,,,,645.62,0
8057020,16:37:57,16:37:57,5959,3,,,,1907.1,0
8057020,16:38:35,16:38:35,5960,4,,,,2147.01,0
8057020,16:39:08,16:39:08,5961,5,,,,2328.96,0
8057020,16:40:00,16:40:00,5962,6,,,,2708.5,
8057020,16:41:23,16:41:23,5963,7,,,,3163.95,0
8057020,16:42:39,16:42:39,4941,8,,,,3584.41,0
8057020,16:43:26,16:43:26,4942,9,,,,3867.18,0
8057020,16:44:02,16:44:02,6605,10,,,,4051.11,0
8057020,16:44:58,16:44:58,4943,11,,,,4369.41,0
8057020,16:46:00,16:46:00,5964,12,,,,4634.09,
8057020,16:46:28,16:46:28,5965,13,,,,4752.07,0
8057020,16:47:28,16:47:28,5966,14,,,,4967.55,0
8057020,16:48:33,16:48:33,5967,15,,,,5306.77,0
8057020,16:49:01,16:49:01,5968,16,,,,5405.27,0
8057020,16:49:33,16:49:33,5969,17,,,,5581,0
8057020,16:50:04,16:50:04,5970,18,,,,5732.16,0
8057020,16:50:46,16:50:46,5971,19,,,,5957.95,0
8057020,16:51:57,16:51:57,5972,20,,,,6233.01,0
8057020,16:54:00,16:54:00,5973,21,,,,6603.49,
8057020,16:55:46,16:55:46,10475,22,,,,7005.97,0
8057020,16:57:30,16:57:30,10476,23,,,,7409.67,0
8057020,16:59:57,16:59:57,10477,24,,,,7917.97,0
8057020,17:00:35,17:00:35,10478,25,,,,8089.71,0
8057020,17:01:19,17:01:19,435,26,,,,8264.51,0
8057020,17:02:02,17:02:02,10734,27,,,,8471.25,0
8057020,17:03:00,17:03:00,10071,28,,1,,8797.88,
8057030,16:34:00,16:34:00,9954,1,,,1,0,
8057030,16:35:12,16:35:12,7581,2,,,,645.62,0
8057030,16:37:57,16:37:57,5959,3,,,,1907.1,0
8057030,16:38:35,16:38:35,5960,4,,,,2147.01,0
8057030,16:39:08,16:39:08,5961,5,,,,2328.96,0
8057030,16:40:00,16:40:00,5962,6,,,,2708.5,
8057030,16:41:23,16:41:23,5963,7,,,,3163.95,0
8057030,16:42:39,16:42:39,4941,8,,,,3584.41,0
8057030,16:43:26,16:43:26,4942,9,,,,3867.18,0
8057030,16:44:02,16:44:02,6605,10,,,,4051.11,0
8057030,16:44:58,16:44:58,4943,11,,,,4369.41,0
8057030,16:46:00,16:46:00,5964,12,,,,4634.09,
8057030,16:46:28,16:46:28,5965,13,,,,4752.07,0
8057030,16:47:28,16:47:28,5966,14,,,,4967.55,0
8057030,16:48:33,16:48:33,5967,15,,,,5306.77,0
8057030,16:49:01,16:49:01,5968,16,,,,5405.27,0
8057030,16:49:33,16:49:33,5969,17,,,,5581,0
8057030,16:50:04,16:50:04,5970,18,,,,5732.16,0
8057030,16:50:46,16:50:46,5971,19,,,,5957.95,0
8057030,16:51:57,16:51:57,5972,20,,,,6233.01,0
8057030,16:54:00,16:54:00,5973,21,,,,6603.49,
8057030,16:55:46,16:55:46,10475,22,,,,7005.97,0
8057030,16:57:30,16:57:30,10476,23,,,,7409.67,0
8057030,16:59:57,16:59:57,10477,24,,,,7917.97,0
8057030,17:00:35,17:00:35,10478,25,,,,8089.71,0
8057030,17:01:19,17:01:19,435,26,,,,8264.51,0
8057030,17:02:02,17:02:02,10734,27,,,,8471.25,0
8057030,17:03:00,17:03:00,10071,28,,1,,8797.88,
8057040,16:34:00,16:34:00,9954,1,,,1,0,
8057040,16:35:12,16:35:12,7581,2,,,,645.62,0
8057040,16:37:57,16:37:57,5959,3,,,,1907.1,0
8057040,16:38:35,16:38:35,5960,4,,,,2147.01,0
8057040,16:39:08,16:39:08,5961,5,,,,2328.96,0
8057040,16:40:00,16:40:00,5962,6,,,,2708.5,
8057040,16:41:23,16:41:23,5963,7,,,,3163.95,0
8057040,16:42:39,16:42:39,4941,8,,,,3584.41,0
8057040,16:43:26,16:43:26,4942,9,,,,3867.18,0
8057040,16:44:02,16:44:02,6605,10,,,,4051.11,0
8057040,16:44:58,16:44:58,4943,11,,,,4369.41,0
8057040,16:46:00,16:46:00,5964,12,,,,4634.09,
8057040,16:46:28,16:46:28,5965,13,,,,4752.07,0
8057040,16:47:28,16:47:28,5966,14,,,,4967.55,0
8057040,16:48:33,16:48:33,5967,15,,,,5306.77,0
8057040,16:49:01,16:49:01,5968,16,,,,5405.27,0
8057040,16:49:33,16:49:33,5969,17,,,,5581,0
8057040,16:50:04,16:50:04,5970,18,,,,5732.16,0
8057040,16:50:46,16:50:46,5971,19,,,,5957.95,0
8057040,16:51:57,16:51:57,5972,20,,,,6233.01,0
8057040,16:54:00,16:54:00,5973,21,,,,6603.49,
8057040,16:55:46,16:55:46,10475,22,,,,7005.97,0
8057040,16:57:30,16:57:30,10476,23,,,,7409.67,0
8057040,16:59:57,16:59:57,10477,24,,,,7917.97,0
8057040,17:00:35,17:00:35,10478,25,,,,8089.71,0
8057040,17:01:19,17:01:19,435,26,,,,8264.51,0
8057040,17:02:02,17:02:02,10734,27,,,,8471.25,0
8057040,17:03:00,17:03:00,10071,28,,1,,8797.88,
8057050,16:34:00,16:34:00,9954,1,,,1,0,
8057050,16:35:12,16:35:12,7581,2,,,,645.62,0
8057050,16:37:57,16:37:57,5959,3,,,,1907.1,0
8057050,16:38:35,16:38:35,5960,4,,,,2147.01,0
8057050,16:39:08,16:39:08,5961,5,,,,2328.96,0
8057050,16:40:00,16:40:00,5962,6,,,,2708.5,
8057050,16:41:23,16:41:23,5963,7,,,,3163.95,0
8057050,16:42:39,16:42:39,4941,8,,,,3584.41,0
8057050,16:43:26,16:43:26,4942,9,,,,3867.18,0
8057050,16:44:02,16:44:02,6605,10,,,,4051.11,0
8057050,16:44:58,16:44:58,4943,11,,,,4369.41,0
8057050,16:46:00,16:46:00,5964,12,,,,4634.09,
8057050,16:46:28,16:46:28,5965,13,,,,4752.07,0
8057050,16:47:28,16:47:28,5966,14,,,,4967.55,0
8057050,16:48:33,16:48:33,5967,15,,,,5306.77,0
8057050,16:49:01,16:49:01,5968,16,,,,5405.27,0
8057050,16:49:33,16:49:33,5969,17,,,,5581,0
8057050,16:50:04,16:50:04,5970,18,,,,5732.16,0
8057050,16:50:46,16:50:46,5971,19,,,,5957.95,0
8057050,16:51:57,16:51:57,5972,20,,,,6233.01,0
8057050,16:54:00,16:54:00,5973,21,,,,6603.49,
8057050,16:55:46,16:55:46,10475,22,,,,7005.97,0
8057050,16:57:30,16:57:30,10476,23,,,,7409.67,0
8057050,16:59:57,16:59:57,10477,24,,,,7917.97,0
8057050,17:00:35,17:00:35,10478,25,,,,8089.71,0
8057050,17:01:19,17:01:19,435,26,,,,8264.51,0
8057050,17:02:02,17:02:02,10734,27,,,,8471.25,0
8057050,17:03:00,17:03:00,10071,28,,1,,8797.88,
8057060,16:34:00,16:34:00,9954,1,,,1,0,
8057060,16:35:12,16:35:12,7581,2,,,,645.62,0
8057060,16:37:57,16:37:57,5959,3,,,,1907.1,0
8057060,16:38:35,16:38:35,5960,4,,,,2147.01,0
8057060,16:39:08,16:39:08,5961,5,,,,2328.96,0
8057060,16:40:00,16:40:00,5962,6,,,,2708.5,
8057060,16:41:23,16:41:23,5963,7,,,,3163.95,0
8057060,16:42:39,16:42:39,4941,8,,,,3584.41,0
8057060,16:43:26,16:43:26,4942,9,,,,3867.18,0
8057060,16:44:02,16:44:02,6605,10,,,,4051.11,0
8057060,16:44:58,16:44:58,4943,11,,,,4369.41,0
8057060,16:46:00,16:46:00,5964,12,,,,4634.09,
8057060,16:46:28,16:46:28,5965,13,,,,4752.07,0
8057060,16:47:28,16:47:28,5966,14,,,,4967.55,0
8057060,16:48:33,16:48:33,5967,15,,,,5306.77,0
8057060,16:49:01,16:49:01,5968,16,,,,5405.27,0
8057060,16:49:33,16:49:33,5969,17,,,,5581,0
8057060,16:50:04,16:50:04,5970,18,,,,5732.16,0
8057060,16:50:46,16:50:46,5971,19,,,,5957.95,0
8057060,16:51:57,16:51:57,5972,20,,,,6233.01,0
8057060,16:54:00,16:54:00,5973,21,,,,6603.49,
8057060,16:55:46,16:55:46,10475,22,,,,7005.97,0
8057060,16:57:30,16:57:30,10476,23,,,,7409.67,0
8057060,16:59:57,16:59:57,10477,24,,,,7917.97,0
8057060,17:00:35,17:00:35,10478,25,,,,8089.71,0
8057060,17:01:19,17:01:19,435,26,,,,8264.51,0
8057060,17:02:02,17:02:02,10734,27,,,,8471.25,0
8057060,17:03:00,17:03:00,10071,28,,1,,8797.88,
8116020,17:05:00,17:05:00,9954,1,,,1,0,
8116020,17:06:12,17:06:12,7581,2,,,,645.62,0
8116020,17:08:57,17:08:57,5959,3,,,,1907.1,0
8116020,17:09:35,17:09:35,5960,4,,,,2147.01,0
8116020,17:10:08,17:10:08,5961,5,,,,2328.96,0
8116020,17:11:00,17:11:00,5962,6,,,,2708.5,
8116020,17:12:23,17:12:23,5963,7,,,,3163.95,0
8116020,17:13:39,17:13:39,4941,8,,,,3584.41,0
8116020,17:14:26,17:14:26,4942,9,,,,3867.18,0
8116020,17:15:02,17:15:02,6605,10,,,,4051.11,0
8116020,17:15:58,17:15:58,4943,11,,,,4369.41,0
8116020,17:17:00,17:17:00,5964,12,,,,4634.09,
8116020,17:17:28,17:17:28,5965,13,,,,4752.07,0
8116020,17:18:28,17:18:28,5966,14,,,,4967.55,0
8116020,17:19:33,17:19:33,5967,15,,,,5306.77,0
8116020,17:20:01,17:20:01,5968,16,,,,5405.27,0
8116020,17:20:33,17:20:33,5969,17,,,,5581,0
8116020,17:21:04,17:21:04,5970,18,,,,5732.16,0
8116020,17:21:46,17:21:46,5971,19,,,,5957.95,0
8116020,17:22:57,17:22:57,5972,20,,,,6233.01,0
8116020,17:25:00,17:25:00,5973,21,,,,6603.49,
8116020,17:26:46,17:26:46,10475,22,,,,7005.97,0
8116020,17:28:30,17:28:30,10476,23,,,,7409.67,0
8116020,17:30:57,17:30:57,10477,24,,,,7917.97,0
8116020,17:31:35,17:31:35,10478,25,,,,8089.71,0
8116020,17:32:19,17:32:19,435,26,,,,8264.51,0
8116020,17:33:02,17:33:02,10734,27,,,,8471.25,0
8116020,17:34:00,17:34:00,10071,28,,1,,8797.88,
8116030,17:05:00,17:05:00,9954,1,,,1,0,
8116030,17:06:12,17:06:12,7581,2,,,,645.62,0
8116030,17:08:57,17:08:57,5959,3,,,,1907.1,0
8116030,17:09:35,17:09:35,5960,4,,,,2147.01,0
8116030,17:10:08,17:10:08,5961,5,,,,2328.96,0
8116030,17:11:00,17:11:00,5962,6,,,,2708.5,
8116030,17:12:23,17:12:23,5963,7,,,,3163.95,0
8116030,17:13:39,17:13:39,4941,8,,,,3584.41,0
8116030,17:14:26,17:14:26,4942,9,,,,3867.18,0
8116030,17:15:02,17:15:02,6605,10,,,,4051.11,0
8116030,17:15:58,17:15:58,4943,11,,,,4369.41,0
8116030,17:17:00,17:17:00,5964,12,,,,4634.09,
8116030,17:17:28,17:17:28,5965,13,,,,4752.07,0
8116030,17:18:28,17:18:28,5966,14,,,,4967.55,0
8116030,17:19:33,17:19:33,5967,15,,,,5306.77,0
8116030,17:20:01,17:20:01,5968,16,,,,5405.27,0
8116030,17:20:33,17:20:33,5969,17,,,,5581,0
8116030,17:21:04,17:21:04,5970,18,,,,5732.16,0
8116030,17:21:46,17:21:46,5971,19,,,,5957.95,0
8116030,17:22:57,17:22:57,5972,20,,,,6233.01,0
8116030,17:25:00,17:25:00,5973,21,,,,6603.49,
8116030,17:26:46,17:26:46,10475,22,,,,7005.97,0
8116030,17:28:30,17:28:30,10476,23,,,,7409.67,0
8116030,17:30:57,17:30:57,10477,24,,,,7917.97,0
8116030,17:31:35,17:31:35,10478,25,,,,8089.71,0
8116030,17:32:19,17:32:19,435,26,,,,8264.51,0
8116030,17:33:02,17:33:02,10734,27,,,,8471.25,0
8116030,17:34:00,17:34:00,10071,28,,1,,8797.88,
8116040,17:05:00,17:05:00,9954,1,,,1,0,
8116040,17:06:12,17:06:12,7581,2,,,,645.62,0
8116040,17:08:57,17:08:57,5959,3,,,,1907.1,0
8116040,17:09:35,17:09:35,5960,4,,,,2147.01,0
8116040,17:10:08,17:10:08,5961,5,,,,2328.96,0
8116040,17:11:00,17:11:00,5962,6,,,,2708.5,
8116040,17:12:23,17:12:23,5963,7,,,,3163.95,0
8116040,17:13:39,17:13:39,4941,8,,,,3584.41,0
8116040,17:14:26,17:14:26,4942,9,,,,3867.18,0
8116040,17:15:02,17:15:02,6605,10,,,,4051.11,0
8116040,17:15:58,17:15:58,4943,11,,,,4369.41,0
8116040,17:17:00,17:17:00,5964,12,,,,4634.09,
8116040,17:17:28,17:17:28,5965,13,,,,4752.07,0
8116040,17:18:28,17:18:28,5966,14,,,,4967.55,0
8116040,17:19:33,17:19:33,5967,15,,,,5306.77,0
8116040,17:20:01,17:20:01,5968,16,,,,5405.27,0
8116040,17:20:33,17:20:33,5969,17,,,,5581,0
8116040,17:21:04,17:21:04,5970,18,,,,5732.16,0
8116040,17:21:46,17:21:46,5971,19,,,,5957.95,0
8116040,17:22:57,17:22:57,5972,20,,,,6233.01,0
8116040,17:25:00,17:25:00,5973,21,,,,6603.49,
8116040,17:26:46,17:26:46,10475,22,,,,7005.97,0
8116040,17:28:30,17:28:30,10476,23,,,,7409.67,0
8116040,17:30:57,17:30:57,10477,24,,,,7917.97,0
8116040,17:31:35,17:31:35,10478,25,,,,8089.71,0
8116040,17:32:19,17:32:19,435,26,,,,8264.51,0
8116040,17:33:02,17:33:02,10734,27,,,,8471.25,0
8116040,17:34:00,17:34:00,10071,28,,1,,8797.88,
8116050,17:05:00,17:05:00,9954,1,,,1,0,
8116050,17:06:12,17:06:12,7581,2,,,,645.62,0
8116050,17:08:57,17:08:57,5959,3,,,,1907.1,0
8116050,17:09:35,17:09:35,5960,4,,,,2147.01,0
8116050,17:10:08,17:10:08,5961,5,,,,2328.96,0
8116050,17:11:00,17:11:00,5962,6,,,,2708.5,
8116050,17:12:23,17:12:23,5963,7,,,,3163.95,0
8116050,17:13:39,17:13:39,4941,8,,,,3584.41,0
8116050,17:14:26,17:14:26,4942,9,,,,3867.18,0
8116050,17:15:02,17:15:02,6605,10,,,,4051.11,0
8116050,17:15:58,17:15:58,4943,11,,,,4369.41,0
8116050,17:17:00,17:17:00,5964,12,,,,4634.09,
8116050,17:17:28,17:17:28,5965,13,,,,4752.07,0
8116050,17:18:28,17:18:28,5966,14,,,,4967.55,0
8116050,17:19:33,17:19:33,5967,15,,,,5306.77,0
8116050,17:20:01,17:20:01,5968,16,,,,5405.27,0
8116050,17:20:33,17:20:33,5969,17,,,,5581,0
8116050,17:21:04,17:21:04,5970,18,,,,5732.16,0
8116050,17:21:46,17:21:46,5971,19,,,,5957.95,0
8116050,17:22:57,17:22:57,5972,20,,,,6233.01,0
8116050,17:25:00,17:25:00,5973,21,,,,6603.49,
8116050,17:26:46,17:26:46,10475,22,,,,7005.97,0
8116050,17:28:30,17:28:30,10476,23,,,,7409.67,0
8116050,17:30:57,17:30:57,10477,24,,,,7917.97,0
8116050,17:31:35,17:31:35,10478,25,,,,8089.71,0
8116050,17:32:19,17:32:19,435,26,,,,8264.51,0
8116050,17:33:02,17:33:02,10734,27,,,,8471.25,0
8116050,17:34:00,17:34:00,10071,28,,1,,8797.88,
8116060,17:05:00,17:05:00,9954,1,,,1,0,
8116060,17:06:12,17:06:12,7581,2,,,,645.62,0
8116060,17:08:57,17:08:57,5959,3,,,,1907.1,0
8116060,17:09:35,17:09:35,5960,4,,,,2147.01,0
8116060,17:10:08,17:10:08,5961,5,,,,2328.96,0
8116060,17:11:00,17:11:00,5962,6,,,,2708.5,
8116060,17:12:23,17:12:23,5963,7,,,,3163.95,0
8116060,17:13:39,17:13:39,4941,8,,,,3584.41,0
8116060,17:14:26,17:14:26,4942,9,,,,3867.18,0
8116060,17:15:02,17:15:02,6605,10,,,,4051.11,0
8116060,17:15:58,17:15:58,4943,11,,,,4369.41,0
8116060,17:17:00,17:17:00,5964,12,,,,4634.09,
8116060,17:17:28,17:17:28,5965,13,,,,4752.07,0
8116060,17:18:28,17:18:28,5966,14,,,,4967.55,0
8116060,17:19:33,17:19:33,5967,15,,,,5306.77,0
8116060,17:20:01,17:20:01,5968,16,,,,5405.27,0
8116060,17:20:33,17:20:33,5969,17,,,,5581,0
8116060,17:21:04,17:21:04,5970,18,,,,5732.16,0
8116060,17:21:46,17:21:46,5971,19,,,,5957.95,0
8116060,17:22:57,17:22:57,5972,20,,,,6233.01,0
8116060,17:25:00,17:25:00,5973,21,,,,6603.49,
8116060,17:26:46,17:26:46,10475,22,,,,7005.97,0
8116060,17:28:30,17:28:30,10476,23,,,,7409.67,0
8116060,17:30:57,17:30:57,10477,24,,,,7917.97,0
8116060,17:31:35,17:31:35,10478,25,,,,8089.71,0
8116060,17:32:19,17:32:19,435,26,,,,8264.51,0
8116060,17:33:02,17:33:02,10734,27,,,,8471.25,0
8116060,17:34:00,17:34:00,10071,28,,1,,8797.88,
8192020,17:35:00,17:35:00,9954,1,,,1,0,
8192020,17:36:12,17:36:12,7581,2,,,,645.62,0
8192020,17:38:57,17:38:57,5959,3,,,,1907.1,0
8192020,17:39:35,17:39:35,5960,4,,,,2147.01,0
8192020,17:40:08,17:40:08,5961,5,,,,2328.96,0
8192020,17:41:00,17:41:00,5962,6,,,,2708.5,
8192020,17:42:23,17:42:23,5963,7,,,,3163.95,0
8192020,17:43:39,17:43:39,4941,8,,,,3584.41,0
8192020,17:44:26,17:44:26,4942,9,,,,3867.18,0
8192020,17:45:02,17:45:02,6605,10,,,,4051.11,0
8192020,17:45:58,17:45:58,4943,11,,,,4369.41,0
8192020,17:47:00,17:47:00,5964,12,,,,4634.09,
8192020,17:47:21,17:47:21,5965,13,,,,4752.07,0
8192020,17:48:06,17:48:06,5966,14,,,,4967.55,0
8192020,17:48:55,17:48:55,5967,15,,,,5306.77,0
8192020,17:49:16,17:49:16,5968,16,,,,5405.27,0
8192020,17:49:39,17:49:39,5969,17,,,,5581,0
8192020,17:50:03,17:50:03,5970,18,,,,5732.16,0
8192020,17:50:35,17:50:35,5971,19,,,,5957.95,0
8192020,17:51:28,17:51:28,5972,20,,,,6233.01,0
8192020,17:53:00,17:53:00,5973,21,,,,6603.49,
8192020,17:54:46,17:54:46,10475,22,,,,7005.97,0
8192020,17:56:30,17:56:30,10476,23,,,,7409.67,0
8192020,17:58:57,17:58:57,10477,24,,,,7917.97,0
8192020,17:59:35,17:59:35,10478,25,,,,8089.71,0
8192020,18:00:19,18:00:19,435,26,,,,8264.51,0
8192020,18:01:02,18:01:02,10734,27,,,,8471.25,0
8192020,18:02:00,18:02:00,10071,28,,1,,8797.88,
8192030,17:35:00,17:35:00,9954,1,,,1,0,
8192030,17:36:12,17:36:12,7581,2,,,,645.62,0
8192030,17:38:57,17:38:57,5959,3,,,,1907.1,0
8192030,17:39:35,17:39:35,5960,4,,,,2147.01,0
8192030,17:40:08,17:40:08,5961,5,,,,2328.96,0
8192030,17:41:00,17:41:00,5962,6,,,,2708.5,
8192030,17:42:23,17:42:23,5963,7,,,,3163.95,0
8192030,17:43:39,17:43:39,4941,8,,,,3584.41,0
8192030,17:44:26,17:44:26,4942,9,,,,3867.18,0
8192030,17:45:02,17:45:02,6605,10,,,,4051.11,0
8192030,17:45:58,17:45:58,4943,11,,,,4369.41,0
8192030,17:47:00,17:47:00,5964,12,,,,4634.09,
8192030,17:47:21,17:47:21,5965,13,,,,4752.07,0
8192030,17:48:06,17:48:06,5966,14,,,,4967.55,0
8192030,17:48:55,17:48:55,5967,15,,,,5306.77,0
8192030,17:49:16,17:49:16,5968,16,,,,5405.27,0
8192030,17:49:39,17:49:39,5969,17,,,,5581,0
8192030,17:50:03,17:50:03,5970,18,,,,5732.16,0
8192030,17:50:35,17:50:35,5971,19,,,,5957.95,0
8192030,17:51:28,17:51:28,5972,20,,,,6233.01,0
8192030,17:53:00,17:53:00,5973,21,,,,6603.49,
8192030,17:54:46,17:54:46,10475,22,,,,7005.97,0
8192030,17:56:30,17:56:30,10476,23,,,,7409.67,0
8192030,17:58:57,17:58:57,10477,24,,,,7917.97,0
8192030,17:59:35,17:59:35,10478,25,,,,8089.71,0
8192030,18:00:19,18:00:19,435,26,,,,8264.51,0
8192030,18:01:02,18:01:02,10734,27,,,,8471.25,0
8192030,18:02:00,18:02:00,10071,28,,1,,8797.88,
8192040,17:35:00,17:35:00,9954,1,,,1,0,
8192040,17:36:12,17:36:12,7581,2,,,,645.62,0
8192040,17:38:57,17:38:57,5959,3,,,,1907.1,0
8192040,17:39:35,17:39:35,5960,4,,,,2147.01,0
8192040,17:40:08,17:40:08,5961,5,,,,2328.96,0
8192040,17:41:00,17:41:00,5962,6,,,,2708.5,
8192040,17:42:23,17:42:23,5963,7,,,,3163.95,0
8192040,17:43:39,17:43:39,4941,8,,,,3584.41,0
8192040,17:44:26,17:44:26,4942,9,,,,3867.18,0
8192040,17:45:02,17:45:02,6605,10,,,,4051.11,0
8192040,17:45:58,17:45:58,4943,11,,,,4369.41,0
8192040,17:47:00,17:47:00,5964,12,,,,4634.09,
8192040,17:47:21,17:47:21,5965,13,,,,4752.07,0
8192040,17:48:06,17:48:06,5966,14,,,,4967.55,0
8192040,17:48:55,17:48:55,5967,15,,,,5306.77,0
8192040,17:49:16,17:49:16,5968,16,,,,5405.27,0
8192040,17:49:39,17:49:39,5969,17,,,,5581,0
8192040,17:50:03,17:50:03,5970,18,,,,5732.16,0
8192040,17:50:35,17:50:35,5971,19,,,,5957.95,0
8192040,17:51:28,17:51:28,5972,20,,,,6233.01,0
8192040,17:53:00,17:53:00,5973,21,,,,6603.49,
8192040,17:54:46,17:54:46,10475,22,,,,7005.97,0
8192040,17:56:30,17:56:30,10476,23,,,,7409.67,0
8192040,17:58:57,17:58:57,10477,24,,,,7917.97,0
8192040,17:59:35,17:59:35,10478,25,,,,8089.71,0
8192040,18:00:19,18:00:19,435,26,,,,8264.51,0
8192040,18:01:02,18:01:02,10734,27,,,,8471.25,0
8192040,18:02:00,18:02:00,10071,28,,1,,8797.88,
8192050,17:35:00,17:35:00,9954,1,,,1,0,
8192050,17:36:12,17:36:12,7581,2,,,,645.62,0
8192050,17:38:57,17:38:57,5959,3,,,,1907.1,0
8192050,17:39:35,17:39:35,5960,4,,,,2147.01,0
8192050,17:40:08,17:40:08,5961,5,,,,2328.96,0
8192050,17:41:00,17:41:00,5962,6,,,,2708.5,
8192050,17:42:23,17:42:23,5963,7,,,,3163.95,0
8192050,17:43:39,17:43:39,4941,8,,,,3584.41,0
8192050,17:44:26,17:44:26,4942,9,,,,3867.18,0
8192050,17:45:02,17:45:02,6605,10,,,,4051.11,0
8192050,17:45:58,17:45:58,4943,11,,,,4369.41,0
8192050,17:47:00,17:47:00,5964,12,,,,4634.09,
8192050,17:47:21,17:47:21,5965,13,,,,4752.07,0
8192050,17:48:06,17:48:06,5966,14,,,,4967.55,0
8192050,17:48:55,17:48:55,5967,15,,,,5306.77,0
8192050,17:49:16,17:49:16,5968,16,,,,5405.27,0
8192050,17:49:39,17:49:39,5969,17,,,,5581,0
8192050,17:50:03,17:50:03,5970,18,,,,5732.16,0
8192050,17:50:35,17:50:35,5971,19,,,,5957.95,0
8192050,17:51:28,17:51:28,5972,20,,,,6233.01,0
8192050,17:53:00,17:53:00,5973,21,,,,6603.49,
8192050,17:54:46,17:54:46,10475,22,,,,7005.97,0
8192050,17:56:30,17:56:30,10476,23,,,,7409.67,0
8192050,17:58:57,17:58:57,10477,24,,,,7917.97,0
8192050,17:59:35,17:59:35,10478,25,,,,8089.71,0
8192050,18:00:19,18:00:19,435,26,,,,8264.51,0
8192050,18:01:02,18:01:02,10734,27,,,,8471.25,0
8192050,18:02:00,18:02:00,10071,28,,1,,8797.88,
8192060,17:35:00,17:35:00,9954,1,,,1,0,
8192060,17:36:12,17:36:12,7581,2,,,,645.62,0
8192060,17:38:57,17:38:57,5959,3,,,,1907.1,0
8192060,17:39:35,17:39:35,5960,4,,,,2147.01,0
8192060,17:40:08,17:40:08,5961,5,,,,2328.96,0
8192060,17:41:00,17:41:00,5962,6,,,,2708.5,
8192060,17:42:23,17:42:23,5963,7,,,,3163.95,0
8192060,17:43:39,17:43:39,4941,8,,,,3584.41,0
8192060,17:44:26,17:44:26,4942,9,,,,3867.18,0
8192060,17:45:02,17:45:02,6605,10,,,,4051.11,0
8192060,17:45:58,17:45:58,4943,11,,,,4369.41,0
8192060,17:47:00,17:47:00,5964,12,,,,4634.09,
8192060,17:47:21,17:47:21,5965,13,,,,4752.07,0
8192060,17:48:06,17:48:06,5966,14,,,,4967.55,0
8192060,17:48:55,17:48:55,5967,15,,,,5306.77,0
8192060,17:49:16,17:49:16,5968,16,,,,5405.27,0
8192060,17:49:39,17:49:39,5969,17,,,,5581,0
8192060,17:50:03,17:50:03,5970,18,,,,5732.16,0
8192060,17:50:35,17:50:35,5971,19,,,,5957.95,0
8192060,17:51:28,17:51:28,5972,20,,,,6233.01,0
8192060,17:53:00,17:53:00,5973,21,,,,6603.49,
8192060,17:54:46,17:54:46,10475,22,,,,7005.97,0
8192060,17:56:30,17:56:30,10476,23,,,,7409.67,0
8192060,17:58:57,17:58:57,10477,24,,,,7917.97,0
8192060,17:59:35,17:59:35,10478,25,,,,8089.71,0
8192060,18:00:19,18:00:19,435,26,,,,8264.51,0
8192060,18:01:02,18:01:02,10734,27,,,,8471.25,0
8192060,18:02:00,18:02:00,10071,28,,1,,8797.88,
843010,11:20:00,11:20:00,9954,1,,,1,0,
843010,11:20:36,11:20:36,7581,2,,,,645.62,0
843010,11:21:58,11:21:58,5959,3,,,,1907.1,0
843010,11:22:17,11:22:17,5960,4,,,,2147.01,0
843010,11:22:34,11:22:34,5961,5,,,,2328.96,0
843010,11:23:00,11:23:00,5962,6,,,,2708.5,
843010,11:24:50,11:24:50,5963,7,,,,3163.95,0
843010,11:26:33,11:26:33,4941,8,,,,3584.41,0
843010,11:27:35,11:27:35,4942,9,,,,3867.18,0
843010,11:28:23,11:28:23,6605,10,,,,4051.11,0
843010,11:29:37,11:29:37,4943,11,,,,4369.41,0
843010,11:31:00,11:31:00,5964,12,,,,4634.09,
843010,11:31:17,11:31:17,5965,13,,,,4752.07,0
843010,11:31:55,11:31:55,5966,14,,,,4967.55,0
843010,11:32:35,11:32:35,5967,15,,,,5306.77,0
843010,11:32:53,11:32:53,5968,16,,,,5405.27,0
843010,11:33:13,11:33:13,5969,17,,,,5581,0
843010,11:33:32,11:33:32,5970,18,,,,5732.16,0
843010,11:33:59,11:33:59,5971,19,,,,5957.95,0
843010,11:34:43,11:34:43,5972,20,,,,6233.01,0
843010,11:36:00,11:36:00,5973,21,,,,6603.49,
843010,11:38:10,11:38:10,10475,22,,,,7005.97,0
843010,11:40:16,11:40:16,10476,23,,,,7409.67,0
843010,11:43:16,11:43:16,10477,24,,,,7917.97,0
843010,11:44:03,11:44:03,10478,25,,,,8089.71,0
843010,11:44:56,11:44:56,435,26,,,,8264.51,0
843010,11:45:50,11:45:50,10734,27,,,,8471.25,0
843010,11:47:00,11:47:00,10071,28,,1,,8797.88,
843080,11:20:00,11:20:00,9954,1,,,1,0,
843080,11:20:36,11:20:36,7581,2,,,,645.62,0
843080,11:21:58,11:21:58,5959,3,,,,1907.1,0
843080,11:22:17,11:22:17,5960,4,,,,2147.01,0
843080,11:22:34,11:22:34,5961,5,,,,2328.96,0
843080,11:23:00,11:23:00,5962,6,,,,2708.5,
843080,11:24:50,11:24:50,5963,7,,,,3163.95,0
843080,11:26:33,11:26:33,4941,8,,,,3584.41,0
843080,11:27:35,11:27:35,4942,9,,,,3867.18,0
843080,11:28:23,11:28:23,6605,10,,,,4051.11,0
843080,11:29:37,11:29:37,4943,11,,,,4369.41,0
843080,11:31:00,11:31:00,5964,12,,,,4634.09,
843080,11:31:17,11:31:17,5965,13,,,,4752.07,0
843080,11:31:55,11:31:55,5966,14,,,,4967.55,0
843080,11:32:35,11:32:35,5967,15,,,,5306.77,0
843080,11:32:53,11:32:53,5968,16,,,,5405.27,0
843080,11:33:13,11:33:13,5969,17,,,,5581,0
843080,11:33:32,11:33:32,5970,18,,,,5732.16,0
843080,11:33:59,11:33:59,5971,19,,,,5957.95,0
843080,11:34:43,11:34:43,5972,20,,,,6233.01,0
843080,11:36:00,11:36:00,5973,21,,,,6603.49,
843080,11:38:10,11:38:10,10475,22,,,,7005.97,0
843080,11:40:16,11:40:16,10476,23,,,,7409.67,0
843080,11:43:16,11:43:16,10477,24,,,,7917.97,0
843080,11:44:03,11:44:03,10478,25,,,,8089.71,0
843080,11:44:56,11:44:56,435,26,,,,8264.51,0
843080,11:45:50,11:45:50,10734,27,,,,8471.25,0
843080,11:47:00,11:47:00,10071,28,,1,,8797.88,
843100,11:20:00,11:20:00,9954,1,,,1,0,
843100,11:20:36,11:20:36,7581,2,,,,645.62,0
843100,11:21:58,11:21:58,5959,3,,,,1907.1,0
843100,11:22:17,11:22:17,5960,4,,,,2147.01,0
843100,11:22:34,11:22:34,5961,5,,,,2328.96,0
843100,11:23:00,11:23:00,5962,6,,,,2708.5,
843100,11:24:50,11:24:50,5963,7,,,,3163.95,0
843100,11:26:33,11:26:33,4941,8,,,,3584.41,0
843100,11:27:35,11:27:35,4942,9,,,,3867.18,0
843100,11:28:23,11:28:23,6605,10,,,,4051.11,0
843100,11:29:37,11:29:37,4943,11,,,,4369.41,0
843100,11:31:00,11:31:00,5964,12,,,,4634.09,
843100,11:31:17,11:31:17,5965,13,,,,4752.07,0
843100,11:31:55,11:31:55,5966,14,,,,4967.55,0
843100,11:32:35,11:32:35,5967,15,,,,5306.77,0
843100,11:32:53,11:32:53,5968,16,,,,5405.27,0
843100,11:33:13,11:33:13,5969,17,,,,5581,0
843100,11:33:32,11:33:32,5970,18,,,,5732.16,0
843100,11:33:59,11:33:59,5971,19,,,,5957.95,0
843100,11:34:43,11:34:43,5972,20,,,,6233.01,0
843100,11:36:00,11:36:00,5973,21,,,,6603.49,
843100,11:38:10,11:38:10,10475,22,,,,7005.97,0
843100,11:40:16,11:40:16,10476,23,,,,7409.67,0
843100,11:43:16,11:43:16,10477,24,,,,7917.97,0
843100,11:44:03,11:44:03,10478,25,,,,8089.71,0
843100,11:44:56,11:44:56,435,26,,,,8264.51,0
843100,11:45:50,11:45:50,10734,27,,,,8471.25,0
843100,11:47:00,11:47:00,10071,28,,1,,8797.88,
843110,11:20:00,11:20:00,9954,1,,,1,0,
843110,11:20:36,11:20:36,7581,2,,,,645.62,0
843110,11:21:58,11:21:58,5959,3,,,,1907.1,0
843110,11:22:17,11:22:17,5960,4,,,,2147.01,0
843110,11:22:34,11:22:34,5961,5,,,,2328.96,0
843110,11:23:00,11:23:00,5962,6,,,,2708.5,
843110,11:24:50,11:24:50,5963,7,,,,3163.95,0
843110,11:26:33,11:26:33,4941,8,,,,3584.41,0
843110,11:27:35,11:27:35,4942,9,,,,3867.18,0
843110,11:28:23,11:28:23,6605,10,,,,4051.11,0
843110,11:29:37,11:29:37,4943,11,,,,4369.41,0
843110,11:31:00,11:31:00,5964,12,,,,4634.09,
843110,11:31:17,11:31:17,5965,13,,,,4752.07,0
843110,11:31:55,11:31:55,5966,14,,,,4967.55,0
843110,11:32:35,11:32:35,5967,15,,,,5306.77,0
843110,11:32:53,11:32:53,5968,16,,,,5405.27,0
843110,11:33:13,11:33:13,5969,17,,,,5581,0
843110,11:33:32,11:33:32,5970,18,,,,5732.16,0
843110,11:33:59,11:33:59,5971,19,,,,5957.95,0
843110,11:34:43,11:34:43,5972,20,,,,6233.01,0
843110,11:36:00,11:36:00,5973,21,,,,6603.49,
843110,11:38:10,11:38:10,10475,22,,,,7005.97,0
843110,11:40:16,11:40:16,10476,23,,,,7409.67,0
843110,11:43:16,11:43:16,10477,24,,,,7917.97,0
843110,11:44:03,11:44:03,10478,25,,,,8089.71,0
843110,11:44:56,11:44:56,435,26,,,,8264.51,0
843110,11:45:50,11:45:50,10734,27,,,,8471.25,0
843110,11:47:00,11:47:00,10071,28,,1,,8797.88,
8996020,18:06:00,18:06:00,9954,1,,,1,0,
8996020,18:07:12,18:07:12,7581,2,,,,645.62,0
8996020,18:09:57,18:09:57,5959,3,,,,1907.1,0
8996020,18:10:35,18:10:35,5960,4,,,,2147.01,0
8996020,18:11:08,18:11:08,5961,5,,,,2328.96,0
8996020,18:12:00,18:12:00,5962,6,,,,2708.5,
8996020,18:13:23,18:13:23,5963,7,,,,3163.95,0
8996020,18:14:39,18:14:39,4941,8,,,,3584.41,0
8996020,18:15:26,18:15:26,4942,9,,,,3867.18,0
8996020,18:16:02,18:16:02,6605,10,,,,4051.11,0
8996020,18:16:58,18:16:58,4943,11,,,,4369.41,0
8996020,18:18:00,18:18:00,5964,12,,,,4634.09,
8996020,18:18:14,18:18:14,5965,13,,,,4752.07,0
8996020,18:18:44,18:18:44,5966,14,,,,4967.55,0
8996020,18:19:16,18:19:16,5967,15,,,,5306.77,0
8996020,18:19:30,18:19:30,5968,16,,,,5405.27,0
8996020,18:19:46,18:19:46,5969,17,,,,5581,0
8996020,18:20:02,18:20:02,5970,18,,,,5732.16,0
8996020,18:20:23,18:20:23,5971,19,,,,5957.95,0
8996020,18:20:58,18:20:58,5972,20,,,,6233.01,0
8996020,18:22:00,18:22:00,5973,21,,,,6603.49,
8996020,18:23:46,18:23:46,10475,22,,,,7005.97,0
8996020,18:25:30,18:25:30,10476,23,,,,7409.67,0
8996020,18:27:57,18:27:57,10477,24,,,,7917.97,0
8996020,18:28:35,18:28:35,10478,25,,,,8089.71,0
8996020,18:29:19,18:29:19,435,26,,,,8264.51,0
8996020,18:30:02,18:30:02,10734,27,,,,8471.25,0
8996020,18:31:00,18:31:00,10071,28,,1,,8797.88,
8996030,18:06:00,18:06:00,9954,1,,,1,0,
8996030,18:07:12,18:07:12,7581,2,,,,645.62,0
8996030,18:09:57,18:09:57,5959,3,,,,1907.1,0
8996030,18:10:35,18:10:35,5960,4,,,,2147.01,0
8996030,18:11:08,18:11:08,5961,5,,,,2328.96,0
8996030,18:12:00,18:12:00,5962,6,,,,2708.5,
8996030,18:13:23,18:13:23,5963,7,,,,3163.95,0
8996030,18:14:39,18:14:39,4941,8,,,,3584.41,0
8996030,18:15:26,18:15:26,4942,9,,,,3867.18,0
8996030,18:16:02,18:16:02,6605,10,,,,4051.11,0
8996030,18:16:58,18:16:58,4943,11,,,,4369.41,0
8996030,18:18:00,18:18:00,5964,12,,,,4634.09,
8996030,18:18:14,18:18:14,5965,13,,,,4752.07,0
8996030,18:18:44,18:18:44,5966,14,,,,4967.55,0
8996030,18:19:16,18:19:16,5967,15,,,,5306.77,0
8996030,18:19:30,18:19:30,5968,16,,,,5405.27,0
8996030,18:19:46,18:19:46,5969,17,,,,5581,0
8996030,18:20:02,18:20:02,5970,18,,,,5732.16,0
8996030,18:20:23,18:20:23,5971,19,,,,5957.95,0
8996030,18:20:58,18:20:58,5972,20,,,,6233.01,0
8996030,18:22:00,18:22:00,5973,21,,,,6603.49,
8996030,18:23:46,18:23:46,10475,22,,,,7005.97,0
8996030,18:25:30,18:25:30,10476,23,,,,7409.67,0
8996030,18:27:57,18:27:57,10477,24,,,,7917.97,0
8996030,18:28:35,18:28:35,10478,25,,,,8089.71,0
8996030,18:29:19,18:29:19,435,26,,,,8264.51,0
8996030,18:30:02,18:30:02,10734,27,,,,8471.25,0
8996030,18:31:00,18:31:00,10071,28,,1,,8797.88,
8996040,18:06:00,18:06:00,9954,1,,,1,0,
8996040,18:07:12,18:07:12,7581,2,,,,645.62,0
8996040,18:09:57,18:09:57,5959,3,,,,1907.1,0
8996040,18:10:35,18:10:35,5960,4,,,,2147.01,0
8996040,18:11:08,18:11:08,5961,5,,,,2328.96,0
8996040,18:12:00,18:12:00,5962,6,,,,2708.5,
8996040,18:13:23,18:13:23,5963,7,,,,3163.95,0
8996040,18:14:39,18:14:39,4941,8,,,,3584.41,0
8996040,18:15:26,18:15:26,4942,9,,,,3867.18,0
8996040,18:16:02,18:16:02,6605,10,,,,4051.11,0
8996040,18:16:58,18:16:58,4943,11,,,,4369.41,0
8996040,18:18:00,18:18:00,5964,12,,,,4634.09,
8996040,18:18:14,18:18:14,5965,13,,,,4752.07,0
8996040,18:18:44,18:18:44,5966,14,,,,4967.55,0
8996040,18:19:16,18:19:16,5967,15,,,,5306.77,0
8996040,18:19:30,18:19:30,5968,16,,,,5405.27,0
8996040,18:19:46,18:19:46,5969,17,,,,5581,0
8996040,18:20:02,18:20:02,5970,18,,,,5732.16,0
8996040,18:20:23,18:20:23,5971,19,,,,5957.95,0
8996040,18:20:58,18:20:58,5972,20,,,,6233.01,0
8996040,18:22:00,18:22:00,5973,21,,,,6603.49,
8996040,18:23:46,18:23:46,10475,22,,,,7005.97,0
8996040,18:25:30,18:25:30,10476,23,,,,7409.67,0
8996040,18:27:57,18:27:57,10477,24,,,,7917.97,0
8996040,18:28:35,18:28:35,10478,25,,,,8089.71,0
8996040,18:29:19,18:29:19,435,26,,,,8264.51,0
8996040,18:30:02,18:30:02,10734,27,,,,8471.25,0
8996040,18:31:00,18:31:00,10071,28,,1,,8797.88,
8996050,18:06:00,18:06:00,9954,1,,,1,0,
8996050,18:07:12,18:07:12,7581,2,,,,645.62,0
8996050,18:09:57,18:09:57,5959,3,,,,1907.1,0
8996050,18:10:35,18:10:35,5960,4,,,,2147.01,0
8996050,18:11:08,18:11:08,5961,5,,,,2328.96,0
8996050,18:12:00,18:12:00,5962,6,,,,2708.5,
8996050,18:13:23,18:13:23,5963,7,,,,3163.95,0
8996050,18:14:39,18:14:39,4941,8,,,,3584.41,0
8996050,18:15:26,18:15:26,4942,9,,,,3867.18,0
8996050,18:16:02,18:16:02,6605,10,,,,4051.11,0
8996050,18:16:58,18:16:58,4943,11,,,,4369.41,0
8996050,18:18:00,18:18:00,5964,12,,,,4634.09,
8996050,18:18:14,18:18:14,5965,13,,,,4752.07,0
8996050,18:18:44,18:18:44,5966,14,,,,4967.55,0
8996050,18:19:16,18:19:16,5967,15,,,,5306.77,0
8996050,18:19:30,18:19:30,5968,16,,,,5405.27,0
8996050,18:19:46,18:19:46,5969,17,,,,5581,0
8996050,18:20:02,18:20:02,5970,18,,,,5732.16,0
8996050,18:20:23,18:20:23,5971,19,,,,5957.95,0
8996050,18:20:58,18:20:58,5972,20,,,,6233.01,0
8996050,18:22:00,18:22:00,5973,21,,,,6603.49,
8996050,18:23:46,18:23:46,10475,22,,,,7005.97,0
8996050,18:25:30,18:25:30,10476,23,,,,7409.67,0
8996050,18:27:57,18:27:57,10477,24,,,,7917.97,0
8996050,18:28:35,18:28:35,10478,25,,,,8089.71,0
8996050,18:29:19,18:29:19,435,26,,,,8264.51,0
8996050,18:30:02,18:30:02,10734,27,,,,8471.25,0
8996050,18:31:00,18:31:00,10071,28,,1,,8797.88,
8996060,18:06:00,18:06:00,9954,1,,,1,0,
8996060,18:07:12,18:07:12,7581,2,,,,645.62,0
8996060,18:09:57,18:09:57,5959,3,,,,1907.1,0
8996060,18:10:35,18:10:35,5960,4,,,,2147.01,0
8996060,18:11:08,18:11:08,5961,5,,,,2328.96,0
8996060,18:12:00,18:12:00,5962,6,,,,2708.5,
8996060,18:13:23,18:13:23,5963,7,,,,3163.95,0
8996060,18:14:39,18:14:39,4941,8,,,,3584.41,0
8996060,18:15:26,18:15:26,4942,9,,,,3867.18,0
8996060,18:16:02,18:16:02,6605,10,,,,4051.11,0
8996060,18:16:58,18:16:58,4943,11,,,,4369.41,0
8996060,18:18:00,18:18:00,5964,12,,,,4634.09,
8996060,18:18:14,18:18:14,5965,13,,,,4752.07,0
8996060,18:18:44,18:18:44,5966,14,,,,4967.55,0
8996060,18:19:16,18:19:16,5967,15,,,,5306.77,0
8996060,18:19:30,18:19:30,5968,16,,,,5405.27,0
8996060,18:19:46,18:19:46,5969,17,,,,5581,0
8996060,18:20:02,18:20:02,5970,18,,,,5732.16,0
8996060,18:20:23,18:20:23,5971,19,,,,5957.95,0
8996060,18:20:58,18:20:58,5972,20,,,,6233.01,0
8996060,18:22:00,18:22:00,5973,21,,,,6603.49,
8996060,18:23:46,18:23:46,10475,22,,,,7005.97,0
8996060,18:25:30,18:25:30,10476,23,,,,7409.67,0
8996060,18:27:57,18:27:57,10477,24,,,,7917.97,0
8996060,18:28:35,18:28:35,10478,25,,,,8089.71,0
8996060,18:29:19,18:29:19,435,26,,,,8264.51,0
8996060,18:30:02,18:30:02,10734,27,,,,8471.25,0
8996060,18:31:00,18:31:00,10071,28,,1,,8797.88,
9335020,22:04:00,22:04:00,9954,1,,,1,0,
9335020,22:05:00,22:05:00,7581,2,,,,645.62,0
9335020,22:07:17,22:07:17,5959,3,,,,1907.1,0
9335020,22:07:49,22:07:49,5960,4,,,,2147.01,0
9335020,22:08:17,22:08:17,5961,5,,,,2328.96,0
9335020,22:09:00,22:09:00,5962,6,,,,2708.5,
9335020,22:09:55,22:09:55,5963,7,,,,3163.95,0
9335020,22:10:46,22:10:46,4941,8,,,,3584.41,0
9335020,22:11:17,22:11:17,4942,9,,,,3867.18,0
9335020,22:11:41,22:11:41,6605,10,,,,4051.11,0
9335020,22:12:18,22:12:18,4943,11,,,,4369.41,0
9335020,22:13:00,22:13:00,5964,12,,,,4634.09,
9335020,22:13:14,22:13:14,5965,13,,,,4752.07,0
9335020,22:13:44,22:13:44,5966,14,,,,4967.55,0
9335020,22:14:16,22:14:16,5967,15,,,,5306.77,0
9335020,22:14:30,22:14:30,5968,16,,,,5405.27,0
9335020,22:14:46,22:14:46,5969,17,,,,5581,0
9335020,22:15:02,22:15:02,5970,18,,,,5732.16,0
9335020,22:15:23,22:15:23,5971,19,,,,5957.95,0
9335020,22:15:58,22:15:58,5972,20,,,,6233.01,0
9335020,22:17:00,22:17:00,5973,21,,,,6603.49,
9335020,22:18:34,22:18:34,10475,22,,,,7005.97,0
9335020,22:20:06,22:20:06,10476,23,,,,7409.67,0
9335020,22:22:17,22:22:17,10477,24,,,,7917.97,0
9335020,22:22:51,22:22:51,10478,25,,,,8089.71,0
9335020,22:23:30,22:23:30,435,26,,,,8264.51,0
9335020,22:24:09,22:24:09,10734,27,,,,8471.25,0
9335020,22:25:00,22:25:00,10071,28,,1,,8797.88,
9335030,22:04:00,22:04:00,9954,1,,,1,0,
9335030,22:05:00,22:05:00,7581,2,,,,645.62,0
9335030,22:07:17,22:07:17,5959,3,,,,1907.1,0
9335030,22:07:49,22:07:49,5960,4,,,,2147.01,0
9335030,22:08:17,22:08:17,5961,5,,,,2328.96,0
9335030,22:09:00,22:09:00,5962,6,,,,2708.5,
9335030,22:09:55,22:09:55,5963,7,,,,3163.95,0
9335030,22:10:46,22:10:46,4941,8,,,,3584.41,0
9335030,22:11:17,22:11:17,4942,9,,,,3867.18,0
9335030,22:11:41,22:11:41,6605,10,,,,4051.11,0
9335030,22:12:18,22:12:18,4943,11,,,,4369.41,0
9335030,22:13:00,22:13:00,5964,12,,,,4634.09,
9335030,22:13:14,22:13:14,5965,13,,,,4752.07,0
9335030,22:13:44,22:13:44,5966,14,,,,4967.55,0
9335030,22:14:16,22:14:16,5967,15,,,,5306.77,0
9335030,22:14:30,22:14:30,5968,16,,,,5405.27,0
9335030,22:14:46,22:14:46,5969,17,,,,5581,0
9335030,22:15:02,22:15:02,5970,18,,,,5732.16,0
9335030,22:15:23,22:15:23,5971,19,,,,5957.95,0
9335030,22:15:58,22:15:58,5972,20,,,,6233.01,0
9335030,22:17:00,22:17:00,5973,21,,,,6603.49,
9335030,22:18:34,22:18:34,10475,22,,,,7005.97,0
9335030,22:20:06,22:20:06,10476,23,,,,7409.67,0
9335030,22:22:17,22:22:17,10477,24,,,,7917.97,0
9335030,22:22:51,22:22:51,10478,25,,,,8089.71,0
9335030,22:23:30,22:23:30,435,26,,,,8264.51,0
9335030,22:24:09,22:24:09,10734,27,,,,8471.25,0
9335030,22:25:00,22:25:00,10071,28,,1,,8797.88,
9335040,22:04:00,22:04:00,9954,1,,,1,0,
9335040,22:05:00,22:05:00,7581,2,,,,645.62,0
9335040,22:07:17,22:07:17,5959,3,,,,1907.1,0
9335040,22:07:49,22:07:49,5960,4,,,,2147.01,0
9335040,22:08:17,22:08:17,5961,5,,,,2328.96,0
9335040,22:09:00,22:09:00,5962,6,,,,2708.5,
9335040,22:09:55,22:09:55,5963,7,,,,3163.95,0
9335040,22:10:46,22:10:46,4941,8,,,,3584.41,0
9335040,22:11:17,22:11:17,4942,9,,,,3867.18,0
9335040,22:11:41,22:11:41,6605,10,,,,4051.11,0
9335040,22:12:18,22:12:18,4943,11,,,,4369.41,0
9335040,22:13:00,22:13:00,5964,12,,,,4634.09,
9335040,22:13:14,22:13:14,5965,13,,,,4752.07,0
9335040,22:13:44,22:13:44,5966,14,,,,4967.55,0
9335040,22:14:16,22:14:16,5967,15,,,,5306.77,0
9335040,22:14:30,22:14:30,5968,16,,,,5405.27,0
9335040,22:14:46,22:14:46,5969,17,,,,5581,0
9335040,22:15:02,22:15:02,5970,18,,,,5732.16,0
9335040,22:15:23,22:15:23,5971,19,,,,5957.95,0
9335040,22:15:58,22:15:58,5972,20,,,,6233.01,0
9335040,22:17:00,22:17:00,5973,21,,,,6603.49,
9335040,22:18:34,22:18:34,10475,22,,,,7005.97,0
9335040,22:20:06,22:20:06,10476,23,,,,7409.67,0
9335040,22:22:17,22:22:17,10477,24,,,,7917.97,0
9335040,22:22:51,22:22:51,10478,25,,,,8089.71,0
9335040,22:23:30,22:23:30,435,26,,,,8264.51,0
9335040,22:24:09,22:24:09,10734,27,,,,8471.25,0
9335040,22:25:00,22:25:00,10071,28,,1,,8797.88,
9335050,22:04:00,22:04:00,9954,1,,,1,0,
9335050,22:05:00,22:05:00,7581,2,,,,645.62,0
9335050,22:07:17,22:07:17,5959,3,,,,1907.1,0
9335050,22:07:49,22:07:49,5960,4,,,,2147.01,0
9335050,22:08:17,22:08:17,5961,5,,,,2328.96,0
9335050,22:09:00,22:09:00,5962,6,,,,2708.5,
9335050,22:09:55,22:09:55,5963,7,,,,3163.95,0
9335050,22:10:46,22:10:46,4941,8,,,,3584.41,0
9335050,22:11:17,22:11:17,4942,9,,,,3867.18,0
9335050,22:11:41,22:11:41,6605,10,,,,4051.11,0
9335050,22:12:18,22:12:18,4943,11,,,,4369.41,0
9335050,22:13:00,22:13:00,5964,12,,,,4634.09,
9335050,22:13:14,22:13:14,5965,13,,,,4752.07,0
9335050,22:13:44,22:13:44,5966,14,,,,4967.55,0
9335050,22:14:16,22:14:16,5967,15,,,,5306.77,0
9335050,22:14:30,22:14:30,5968,16,,,,5405.27,0
9335050,22:14:46,22:14:46,5969,17,,,,5581,0
9335050,22:15:02,22:15:02,5970,18,,,,5732.16,0
9335050,22:15:23,22:15:23,5971,19,,,,5957.95,0
9335050,22:15:58,22:15:58,5972,20,,,,6233.01,0
9335050,22:17:00,22:17:00,5973,21,,,,6603.49,
9335050,22:18:34,22:18:34,10475,22,,,,7005.97,0
9335050,22:20:06,22:20:06,10476,23,,,,7409.67,0
9335050,22:22:17,22:22:17,10477,24,,,,7917.97,0
9335050,22:22:51,22:22:51,10478,25,,,,8089.71,0
9335050,22:23:30,22:23:30,435,26,,,,8264.51,0
9335050,22:24:09,22:24:09,10734,27,,,,8471.25,0
9335050,22:25:00,22:25:00,10071,28,,1,,8797.88,
9335060,22:04:00,22:04:00,9954,1,,,1,0,
9335060,22:05:00,22:05:00,7581,2,,,,645.62,0
9335060,22:07:17,22:07:17,5959,3,,,,1907.1,0
9335060,22:07:49,22:07:49,5960,4,,,,2147.01,0
9335060,22:08:17,22:08:17,5961,5,,,,2328.96,0
9335060,22:09:00,22:09:00,5962,6,,,,2708.5,
9335060,22:09:55,22:09:55,5963,7,,,,3163.95,0
9335060,22:10:46,22:10:46,4941,8,,,,3584.41,0
9335060,22:11:17,22:11:17,4942,9,,,,3867.18,0
9335060,22:11:41,22:11:41,6605,10,,,,4051.11,0
9335060,22:12:18,22:12:18,4943,11,,,,4369.41,0
9335060,22:13:00,22:13:00,5964,12,,,,4634.09,
9335060,22:13:14,22:13:14,5965,13,,,,4752.07,0
9335060,22:13:44,22:13:44,5966,14,,,,4967.55,0
9335060,22:14:16,22:14:16,5967,15,,,,5306.77,0
9335060,22:14:30,22:14:30,5968,16,,,,5405.27,0
9335060,22:14:46,22:14:46,5969,17,,,,5581,0
9335060,22:15:02,22:15:02,5970,18,,,,5732.16,0
9335060,22:15:23,22:15:23,5971,19,,,,5957.95,0
9335060,22:15:58,22:15:58,5972,20,,,,6233.01,0
9335060,22:17:00,22:17:00,5973,21,,,,6603.49,
9335060,22:18:34,22:18:34,10475,22,,,,7005.97,0
9335060,22:20:06,22:20:06,10476,23,,,,7409.67,0
9335060,22:22:17,22:22:17,10477,24,,,,7917.97,0
9335060,22:22:51,22:22:51,10478,25,,,,8089.71,0
9335060,22:23:30,22:23:30,435,26,,,,8264.51,0
9335060,22:24:09,22:24:09,10734,27,,,,8471.25,0
9335060,22:25:00,22:25:00,10071,28,,1,,8797.88,
9440070,19:15:00,19:15:00,9954,1,,,1,0,
9440070,19:15:36,19:15:36,7581,2,,,,645.62,0
9440070,19:16:58,19:16:58,5959,3,,,,1907.1,0
9440070,19:17:17,19:17:17,5960,4,,,,2147.01,0
9440070,19:17:34,19:17:34,5961,5,,,,2328.96,0
9440070,19:18:00,19:18:00,5962,6,,,,2708.5,
9440070,19:19:50,19:19:50,5963,7,,,,3163.95,0
9440070,19:21:33,19:21:33,4941,8,,,,3584.41,0
9440070,19:22:35,19:22:35,4942,9,,,,3867.18,0
9440070,19:23:23,19:23:23,6605,10,,,,4051.11,0
9440070,19:24:37,19:24:37,4943,11,,,,4369.41,0
9440070,19:26:00,19:26:00,5964,12,,,,4634.09,
9440070,19:26:17,19:26:17,5965,13,,,,4752.07,0
9440070,19:26:55,19:26:55,5966,14,,,,4967.55,0
9440070,19:27:35,19:27:35,5967,15,,,,5306.77,0
9440070,19:27:53,19:27:53,5968,16,,,,5405.27,0
9440070,19:28:13,19:28:13,5969,17,,,,5581,0
9440070,19:28:32,19:28:32,5970,18,,,,5732.16,0
9440070,19:28:59,19:28:59,5971,19,,,,5957.95,0
9440070,19:29:43,19:29:43,5972,20,,,,6233.01,0
9440070,19:31:00,19:31:00,5973,21,,,,6603.49,
9440070,19:33:10,19:33:10,10475,22,,,,7005.97,0
9440070,19:35:16,19:35:16,10476,23,,,,7409.67,0
9440070,19:38:16,19:38:16,10477,24,,,,7917.97,0
9440070,19:39:03,19:39:03,10478,25,,,,8089.71,0
9440070,19:39:56,19:39:56,435,26,,,,8264.51,0
9440070,19:40:50,19:40:50,10734,27,,,,8471.25,0
9440070,19:42:00,19:42:00,10071,28,,1,,8797.88,
9440090,19:15:00,19:15:00,9954,1,,,1,0,
9440090,19:15:36,19:15:36,7581,2,,,,645.62,0
9440090,19:16:58,19:16:58,5959,3,,,,1907.1,0
9440090,19:17:17,19:17:17,5960,4,,,,2147.01,0
9440090,19:17:34,19:17:34,5961,5,,,,2328.96,0
9440090,19:18:00,19:18:00,5962,6,,,,2708.5,
9440090,19:19:50,19:19:50,5963,7,,,,3163.95,0
9440090,19:21:33,19:21:33,4941,8,,,,3584.41,0
9440090,19:22:35,19:22:35,4942,9,,,,3867.18,0
9440090,19:23:23,19:23:23,6605,10,,,,4051.11,0
9440090,19:24:37,19:24:37,4943,11,,,,4369.41,0
9440090,19:26:00,19:26:00,5964,12,,,,4634.09,
9440090,19:26:17,19:26:17,5965,13,,,,4752.07,0
9440090,19:26:55,19:26:55,5966,14,,,,4967.55,0
9440090,19:27:35,19:27:35,5967,15,,,,5306.77,0
9440090,19:27:53,19:27:53,5968,16,,,,5405.27,0
9440090,19:28:13,19:28:13,5969,17,,,,5581,0
9440090,19:28:32,19:28:32,5970,18,,,,5732.16,0
9440090,19:28:59,19:28:59,5971,19,,,,5957.95,0
9440090,19:29:43,19:29:43,5972,20,,,,6233.01,0
9440090,19:31:00,19:31:00,5973,21,,,,6603.49,
9440090,19:33:10,19:33:10,10475,22,,,,7005.97,0
9440090,19:35:16,19:35:16,10476,23,,,,7409.67,0
9440090,19:38:16,19:38:16,10477,24,,,,7917.97,0
9440090,19:39:03,19:39:03,10478,25,,,,8089.71,0
9440090,19:39:56,19:39:56,435,26,,,,8264.51,0
9440090,19:40:50,19:40:50,10734,27,,,,8471.25,0
9440090,19:42:00,19:42:00,10071,28,,1,,8797.88,
9584070,14:15:00,14:15:00,9954,1,,,1,0,
9584070,14:15:36,14:15:36,7581,2,,,,645.62,0
9584070,14:16:58,14:16:58,5959,3,,,,1907.1,0
9584070,14:17:17,14:17:17,5960,4,,,,2147.01,0
9584070,14:17:34,14:17:34,5961,5,,,,2328.96,0
9584070,14:18:00,14:18:00,5962,6,,,,2708.5,
9584070,14:19:50,14:19:50,5963,7,,,,3163.95,0
9584070,14:21:33,14:21:33,4941,8,,,,3584.41,0
9584070,14:22:35,14:22:35,4942,9,,,,3867.18,0
9584070,14:23:23,14:23:23,6605,10,,,,4051.11,0
9584070,14:24:37,14:24:37,4943,11,,,,4369.41,0
9584070,14:26:00,14:26:00,5964,12,,,,4634.09,
9584070,14:26:17,14:26:17,5965,13,,,,4752.07,0
9584070,14:26:55,14:26:55,5966,14,,,,4967.55,0
9584070,14:27:35,14:27:35,5967,15,,,,5306.77,0
9584070,14:27:53,14:27:53,5968,16,,,,5405.27,0
9584070,14:28:13,14:28:13,5969,17,,,,5581,0
9584070,14:28:32,14:28:32,5970,18,,,,5732.16,0
9584070,14:28:59,14:28:59,5971,19,,,,5957.95,0
9584070,14:29:43,14:29:43,5972,20,,,,6233.01,0
9584070,14:31:00,14:31:00,5973,21,,,,6603.49,
9584070,14:33:10,14:33:10,10475,22,,,,7005.97,0
9584070,14:35:16,14:35:16,10476,23,,,,7409.67,0
9584070,14:38:16,14:38:16,10477,24,,,,7917.97,0
9584070,14:39:03,14:39:03,10478,25,,,,8089.71,0
9584070,14:39:56,14:39:56,435,26,,,,8264.51,0
9584070,14:40:50,14:40:50,10734,27,,,,8471.25,0
9584070,14:42:00,14:42:00,10071,28,,1,,8797.88,
9584090,14:15:00,14:15:00,9954,1,,,1,0,
9584090,14:15:36,14:15:36,7581,2,,,,645.62,0
9584090,14:16:58,14:16:58,5959,3,,,,1907.1,0
9584090,14:17:17,14:17:17,5960,4,,,,2147.01,0
9584090,14:17:34,14:17:34,5961,5,,,,2328.96,0
9584090,14:18:00,14:18:00,5962,6,,,,2708.5,
9584090,14:19:50,14:19:50,5963,7,,,,3163.95,0
9584090,14:21:33,14:21:33,4941,8,,,,3584.41,0
9584090,14:22:35,14:22:35,4942,9,,,,3867.18,0
9584090,14:23:23,14:23:23,6605,10,,,,4051.11,0
9584090,14:24:37,14:24:37,4943,11,,,,4369.41,0
9584090,14:26:00,14:26:00,5964,12,,,,4634.09,
9584090,14:26:17,14:26:17,5965,13,,,,4752.07,0
9584090,14:26:55,14:26:55,5966,14,,,,4967.55,0
9584090,14:27:35,14:27:35,5967,15,,,,5306.77,0
9584090,14:27:53,14:27:53,5968,16,,,,5405.27,0
9584090,14:28:13,14:28:13,5969,17,,,,5581,0
9584090,14:28:32,14:28:32,5970,18,,,,5732.16,0
9584090,14:28:59,14:28:59,5971,19,,,,5957.95,0
9584090,14:29:43,14:29:43,5972,20,,,,6233.01,0
9584090,14:31:00,14:31:00,5973,21,,,,6603.49,
9584090,14:33:10,14:33:10,10475,22,,,,7005.97,0
9584090,14:35:16,14:35:16,10476,23,,,,7409.67,0
9584090,14:38:16,14:38:16,10477,24,,,,7917.97,0
9584090,14:39:03,14:39:03,10478,25,,,,8089.71,0
9584090,14:39:56,14:39:56,435,26,,,,8264.51,0
9584090,14:40:50,14:40:50,10734,27,,,,8471.25,0
9584090,14:42:00,14:42:00,10071,28,,1,,8797.88,
9744020,14:32:00,14:32:00,9954,1,,,1,0,
9744020,14:33:25,14:33:25,7581,2,,,,645.62,0
9744020,14:36:36,14:36:36,5959,3,,,,1907.1,0
9744020,14:37:21,14:37:21,5960,4,,,,2147.01,0
9744020,14:38:00,14:38:00,5961,5,,,,2328.96,0
9744020,14:39:00,14:39:00,5962,6,,,,2708.5,
9744020,14:40:23,14:40:23,5963,7,,,,3163.95,0
9744020,14:41:39,14:41:39,4941,8,,,,3584.41,0
9744020,14:42:26,14:42:26,4942,9,,,,3867.18,0
9744020,14:43:02,14:43:02,6605,10,,,,4051.11,0
9744020,14:43:58,14:43:58,4943,11,,,,4369.41,0
9744020,14:45:00,14:45:00,5964,12,,,,4634.09,
9744020,14:45:21,14:45:21,5965,13,,,,4752.07,0
9744020,14:46:06,14:46:06,5966,14,,,,4967.55,0
9744020,14:46:55,14:46:55,5967,15,,,,5306.77,0
9744020,14:47:16,14:47:16,5968,16,,,,5405.27,0
9744020,14:47:39,14:47:39,5969,17,,,,5581,0
9744020,14:48:03,14:48:03,5970,18,,,,5732.16,0
9744020,14:48:35,14:48:35,5971,19,,,,5957.95,0
9744020,14:49:28,14:49:28,5972,20,,,,6233.01,0
9744020,14:51:00,14:51:00,5973,21,,,,6603.49,
9744020,14:52:58,14:52:58,10475,22,,,,7005.97,0
9744020,14:54:53,14:54:53,10476,23,,,,7409.67,0
9744020,14:57:36,14:57:36,10477,24,,,,7917.97,0
9744020,14:58:19,14:58:19,10478,25,,,,8089.71,0
9744020,14:59:07,14:59:07,435,26,,,,8264.51,0
9744020,14:59:56,14:59:56,10734,27,,,,8471.25,0
9744020,15:01:00,15:01:00,10071,28,,1,,8797.88,
9744030,14:32:00,14:32:00,9954,1,,,1,0,
9744030,14:33:25,14:33:25,7581,2,,,,645.62,0
9744030,14:36:36,14:36:36,5959,3,,,,1907.1,0
9744030,14:37:21,14:37:21,5960,4,,,,2147.01,0
9744030,14:38:00,14:38:00,5961,5,,,,2328.96,0
9744030,14:39:00,14:39:00,5962,6,,,,2708.5,
9744030,14:40:23,14:40:23,5963,7,,,,3163.95,0
9744030,14:41:39,14:41:39,4941,8,,,,3584.41,0
9744030,14:42:26,14:42:26,4942,9,,,,3867.18,0
9744030,14:43:02,14:43:02,6605,10,,,,4051.11,0
9744030,14:43:58,14:43:58,4943,11,,,,4369.41,0
9744030,14:45:00,14:45:00,5964,12,,,,4634.09,
9744030,14:45:21,14:45:21,5965,13,,,,4752.07,0
9744030,14:46:06,14:46:06,5966,14,,,,4967.55,0
9744030,14:46:55,14:46:55,5967,15,,,,5306.77,0
9744030,14:47:16,14:47:16,5968,16,,,,5405.27,0
9744030,14:47:39,14:47:39,5969,17,,,,5581,0
9744030,14:48:03,14:48:03,5970,18,,,,5732.16,0
9744030,14:48:35,14:48:35,5971,19,,,,5957.95,0
9744030,14:49:28,14:49:28,5972,20,,,,6233.01,0
9744030,14:51:00,14:51:00,5973,21,,,,6603.49,
9744030,14:52:58,14:52:58,10475,22,,,,7005.97,0
9744030,14:54:53,14:54:53,10476,23,,,,7409.67,0
9744030,14:57:36,14:57:36,10477,24,,,,7917.97,0
9744030,14:58:19,14:58:19,10478,25,,,,8089.71,0
9744030,14:59:07,14:59:07,435,26,,,,8264.51,0
9744030,14:59:56,14:59:56,10734,27,,,,8471.25,0
9744030,15:01:00,15:01:00,10071,28,,1,,8797.88,
9744040,14:32:00,14:32:00,9954,1,,,1,0,
9744040,14:33:25,14:33:25,7581,2,,,,645.62,0
9744040,14:36:36,14:36:36,5959,3,,,,1907.1,0
9744040,14:37:21,14:37:21,5960,4,,,,2147.01,0
9744040,14:38:00,14:38:00,5961,5,,,,2328.96,0
9744040,14:39:00,14:39:00,5962,6,,,,2708.5,
9744040,14:40:23,14:40:23,5963,7,,,,3163.95,0
9744040,14:41:39,14:41:39,4941,8,,,,3584.41,0
9744040,14:42:26,14:42:26,4942,9,,,,3867.18,0
9744040,14:43:02,14:43:02,6605,10,,,,4051.11,0
9744040,14:43:58,14:43:58,4943,11,,,,4369.41,0
9744040,14:45:00,14:45:00,5964,12,,,,4634.09,
9744040,14:45:21,14:45:21,5965,13,,,,4752.07,0
9744040,14:46:06,14:46:06,5966,14,,,,4967.55,0
9744040,14:46:55,14:46:55,5967,15,,,,5306.77,0
9744040,14:47:16,14:47:16,5968,16,,,,5405.27,0
9744040,14:47:39,14:47:39,5969,17,,,,5581,0
9744040,14:48:03,14:48:03,5970,18,,,,5732.16,0
9744040,14:48:35,14:48:35,5971,19,,,,5957.95,0
9744040,14:49:28,14:49:28,5972,20,,,,6233.01,0
9744040,14:51:00,14:51:00,5973,21,,,,6603.49,
9744040,14:52:58,14:52:58,10475,22,,,,7005.97,0
9744040,14:54:53,14:54:53,10476,23,,,,7409.67,0
9744040,14:57:36,14:57:36,10477,24,,,,7917.97,0
9744040,14:58:19,14:58:19,10478,25,,,,8089.71,0
9744040,14:59:07,14:59:07,435,26,,,,8264.51,0
9744040,14:59:56,14:59:56,10734,27,,,,8471.25,0
9744040,15:01:00,15:01:00,10071,28,,1,,8797.88,
9744050,14:32:00,14:32:00,9954,1,,,1,0,
9744050,14:33:25,14:33:25,7581,2,,,,645.62,0
9744050,14:36:36,14:36:36,5959,3,,,,1907.1,0
9744050,14:37:21,14:37:21,5960,4,,,,2147.01,0
9744050,14:38:00,14:38:00,5961,5,,,,2328.96,0
9744050,14:39:00,14:39:00,5962,6,,,,2708.5,
9744050,14:40:23,14:40:23,5963,7,,,,3163.95,0
9744050,14:41:39,14:41:39,4941,8,,,,3584.41,0
9744050,14:42:26,14:42:26,4942,9,,,,3867.18,0
9744050,14:43:02,14:43:02,6605,10,,,,4051.11,0
9744050,14:43:58,14:43:58,4943,11,,,,4369.41,0
9744050,14:45:00,14:45:00,5964,12,,,,4634.09,
9744050,14:45:21,14:45:21,5965,13,,,,4752.07,0
9744050,14:46:06,14:46:06,5966,14,,,,4967.55,0
9744050,14:46:55,14:46:55,5967,15,,,,5306.77,0
9744050,14:47:16,14:47:16,5968,16,,,,5405.27,0
9744050,14:47:39,14:47:39,5969,17,,,,5581,0
9744050,14:48:03,14:48:03,5970,18,,,,5732.16,0
9744050,14:48:35,14:48:35,5971,19,,,,5957.95,0
9744050,14:49:28,14:49:28,5972,20,,,,6233.01,0
9744050,14:51:00,14:51:00,5973,21,,,,6603.49,
9744050,14:52:58,14:52:58,10475,22,,,,7005.97,0
9744050,14:54:53,14:54:53,10476,23,,,,7409.67,0
9744050,14:57:36,14:57:36,10477,24,,,,7917.97,0
9744050,14:58:19,14:58:19,10478,25,,,,8089.71,0
9744050,14:59:07,14:59:07,435,26,,,,8264.51,0
9744050,14:59:56,14:59:56,10734,27,,,,8471.25,0
9744050,15:01:00,15:01:00,10071,28,,1,,8797.88,
9744060,14:32:00,14:32:00,9954,1,,,1,0,
9744060,14:33:25,14:33:25,7581,2,,,,645.62,0
9744060,14:36:36,14:36:36,5959,3,,,,1907.1,0
9744060,14:37:21,14:37:21,5960,4,,,,2147.01,0
9744060,14:38:00,14:38:00,5961,5,,,,2328.96,0
9744060,14:39:00,14:39:00,5962,6,,,,2708.5,
9744060,14:40:23,14:40:23,5963,7,,,,3163.95,0
9744060,14:41:39,14:41:39,4941,8,,,,3584.41,0
9744060,14:42:26,14:42:26,4942,9,,,,3867.18,0
9744060,14:43:02,14:43:02,6605,10,,,,4051.11,0
9744060,14:43:58,14:43:58,4943,11,,,,4369.41,0
9744060,14:45:00,14:45:00,5964,12,,,,4634.09,
9744060,14:45:21,14:45:21,5965,13,,,,4752.07,0
9744060,14:46:06,14:46:06,5966,14,,,,4967.55,0
9744060,14:46:55,14:46:55,5967,15,,,,5306.77,0
9744060,14:47:16,14:47:16,5968,16,,,,5405.27,0
9744060,14:47:39,14:47:39,5969,17,,,,5581,0
9744060,14:48:03,14:48:03,5970,18,,,,5732.16,0
9744060,14:48:35,14:48:35,5971,19,,,,5957.95,0
9744060,14:49:28,14:49:28,5972,20,,,,6233.01,0
9744060,14:51:00,14:51:00,5973,21,,,,6603.49,
9744060,14:52:58,14:52:58,10475,22,,,,7005.97,0
9744060,14:54:53,14:54:53,10476,23,,,,7409.67,0
9744060,14:57:36,14:57:36,10477,24,,,,7917.97,0
9744060,14:58:19,14:58:19,10478,25,,,,8089.71,0
9744060,14:59:07,14:59:07,435,26,,,,8264.51,0
9744060,14:59:56,14:59:56,10734,27,,,,8471.25,0
9744060,15:01:00,15:01:00,10071,28,,1,,8797.88,
9847020,21:34:00,21:34:00,9954,1,,,1,0,
9847020,21:35:00,21:35:00,7581,2,,,,645.62,0
9847020,21:37:17,21:37:17,5959,3,,,,1907.1,0
9847020,21:37:49,21:37:49,5960,4,,,,2147.01,0
9847020,21:38:17,21:38:17,5961,5,,,,2328.96,0
9847020,21:39:00,21:39:00,5962,6,,,,2708.5,
9847020,21:39:55,21:39:55,5963,7,,,,3163.95,0
9847020,21:40:46,21:40:46,4941,8,,,,3584.41,0
9847020,21:41:17,21:41:17,4942,9,,,,3867.18,0
9847020,21:41:41,21:41:41,6605,10,,,,4051.11,0
9847020,21:42:18,21:42:18,4943,11,,,,4369.41,0
9847020,21:43:00,21:43:00,5964,12,,,,4634.09,
9847020,21:43:14,21:43:14,5965,13,,,,4752.07,0
9847020,21:43:44,21:43:44,5966,14,,,,4967.55,0
9847020,21:44:16,21:44:16,5967,15,,,,5306.77,0
9847020,21:44:30,21:44:30,5968,16,,,,5405.27,0
9847020,21:44:46,21:44:46,5969,17,,,,5581,0
9847020,21:45:02,21:45:02,5970,18,,,,5732.16,0
9847020,21:45:23,21:45:23,5971,19,,,,5957.95,0
9847020,21:45:58,21:45:58,5972,20,,,,6233.01,0
9847020,21:47:00,21:47:00,5973,21,,,,6603.49,
9847020,21:48:34,21:48:34,10475,22,,,,7005.97,0
9847020,21:50:06,21:50:06,10476,23,,,,7409.67,0
9847020,21:52:17,21:52:17,10477,24,,,,7917.97,0
9847020,21:52:51,21:52:51,10478,25,,,,8089.71,0
9847020,21:53:30,21:53:30,435,26,,,,8264.51,0
9847020,21:54:09,21:54:09,10734,27,,,,8471.25,0
9847020,21:55:00,21:55:00,10071,28,,1,,8797.88,
9847030,21:34:00,21:34:00,9954,1,,,1,0,
9847030,21:35:00,21:35:00,7581,2,,,,645.62,0
9847030,21:37:17,21:37:17,5959,3,,,,1907.1,0
9847030,21:37:49,21:37:49,5960,4,,,,2147.01,0
9847030,21:38:17,21:38:17,5961,5,,,,2328.96,0
9847030,21:39:00,21:39:00,5962,6,,,,2708.5,
9847030,21:39:55,21:39:55,5963,7,,,,3163.95,0
9847030,21:40:46,21:40:46,4941,8,,,,3584.41,0
9847030,21:41:17,21:41:17,4942,9,,,,3867.18,0
9847030,21:41:41,21:41:41,6605,10,,,,4051.11,0
9847030,21:42:18,21:42:18,4943,11,,,,4369.41,0
9847030,21:43:00,21:43:00,5964,12,,,,4634.09,
9847030,21:43:14,21:43:14,5965,13,,,,4752.07,0
9847030,21:43:44,21:43:44,5966,14,,,,4967.55,0
9847030,21:44:16,21:44:16,5967,15,,,,5306.77,0
9847030,21:44:30,21:44:30,5968,16,,,,5405.27,0
9847030,21:44:46,21:44:46,5969,17,,,,5581,0
9847030,21:45:02,21:45:02,5970,18,,,,5732.16,0
9847030,21:45:23,21:45:23,5971,19,,,,5957.95,0
9847030,21:45:58,21:45:58,5972,20,,,,6233.01,0
9847030,21:47:00,21:47:00,5973,21,,,,6603.49,
9847030,21:48:34,21:48:34,10475,22,,,,7005.97,0
9847030,21:50:06,21:50:06,10476,23,,,,7409.67,0
9847030,21:52:17,21:52:17,10477,24,,,,7917.97,0
9847030,21:52:51,21:52:51,10478,25,,,,8089.71,0
9847030,21:53:30,21:53:30,435,26,,,,8264.51,0
9847030,21:54:09,21:54:09,10734,27,,,,8471.25,0
9847030,21:55:00,21:55:00,10071,28,,1,,8797.88,
9847040,21:34:00,21:34:00,9954,1,,,1,0,
9847040,21:35:00,21:35:00,7581,2,,,,645.62,0
9847040,21:37:17,21:37:17,5959,3,,,,1907.1,0
9847040,21:37:49,21:37:49,5960,4,,,,2147.01,0
9847040,21:38:17,21:38:17,5961,5,,,,2328.96,0
9847040,21:39:00,21:39:00,5962,6,,,,2708.5,
9847040,21:39:55,21:39:55,5963,7,,,,3163.95,0
9847040,21:40:46,21:40:46,4941,8,,,,3584.41,0
9847040,21:41:17,21:41:17,4942,9,,,,3867.18,0
9847040,21:41:41,21:41:41,6605,10,,,,4051.11,0
9847040,21:42:18,21:42:18,4943,11,,,,4369.41,0
9847040,21:43:00,21:43:00,5964,12,,,,4634.09,
9847040,21:43:14,21:43:14,5965,13,,,,4752.07,0
9847040,21:43:44,21:43:44,5966,14,,,,4967.55,0
9847040,21:44:16,21:44:16,5967,15,,,,5306.77,0
9847040,21:44:30,21:44:30,5968,16,,,,5405.27,0
9847040,21:44:46,21:44:46,5969,17,,,,5581,0
9847040,21:45:02,21:45:02,5970,18,,,,5732.16,0
9847040,21:45:23,21:45:23,5971,19,,,,5957.95,0
9847040,21:45:58,21:45:58,5972,20,,,,6233.01,0
9847040,21:47:00,21:47:00,5973,21,,,,6603.49,
9847040,21:48:34,21:48:34,10475,22,,,,7005.97,0
9847040,21:50:06,21:50:06,10476,23,,,,7409.67,0
9847040,21:52:17,21:52:17,10477,24,,,,7917.97,0
9847040,21:52:51,21:52:51,10478,25,,,,8089.71,0
9847040,21:53:30,21:53:30,435,26,,,,8264.51,0
9847040,21:54:09,21:54:09,10734,27,,,,8471.25,0
9847040,21:55:00,21:55:00,10071,28,,1,,8797.88,
9847050,21:34:00,21:34:00,9954,1,,,1,0,
9847050,21:35:00,21:35:00,7581,2,,,,645.62,0
9847050,21:37:17,21:37:17,5959,3,,,,1907.1,0
9847050,21:37:49,21:37:49,5960,4,,,,2147.01,0
9847050,21:38:17,21:38:17,5961,5,,,,2328.96,0
9847050,21:39:00,21:39:00,5962,6,,,,2708.5,
9847050,21:39:55,21:39:55,5963,7,,,,3163.95,0
9847050,21:40:46,21:40:46,4941,8,,,,3584.41,0
9847050,21:41:17,21:41:17,4942,9,,,,3867.18,0
9847050,21:41:41,21:41:41,6605,10,,,,4051.11,0
9847050,21:42:18,21:42:18,4943,11,,,,4369.41,0
9847050,21:43:00,21:43:00,5964,12,,,,4634.09,
9847050,21:43:14,21:43:14,5965,13,,,,4752.07,0
9847050,21:43:44,21:43:44,5966,14,,,,4967.55,0
9847050,21:44:16,21:44:16,5967,15,,,,5306.77,0
9847050,21:44:30,21:44:30,5968,16,,,,5405.27,0
9847050,21:44:46,21:44:46,5969,17,,,,5581,0
9847050,21:45:02,21:45:02,5970,18,,,,5732.16,0
9847050,21:45:23,21:45:23,5971,19,,,,5957.95,0
9847050,21:45:58,21:45:58,5972,20,,,,6233.01,0
9847050,21:47:00,21:47:00,5973,21,,,,6603.49,
9847050,21:48:34,21:48:34,10475,22,,,,7005.97,0
9847050,21:50:06,21:50:06,10476,23,,,,7409.67,0
9847050,21:52:17,21:52:17,10477,24,,,,7917.97,0
9847050,21:52:51,21:52:51,10478,25,,,,8089.71,0
9847050,21:53:30,21:53:30,435,26,,,,8264.51,0
9847050,21:54:09,21:54:09,10734,27,,,,8471.25,0
9847050,21:55:00,21:55:00,10071,28,,1,,8797.88,
9847060,21:34:00,21:34:00,9954,1,,,1,0,
9847060,21:35:00,21:35:00,7581,2,,,,645.62,0
9847060,21:37:17,21:37:17,5959,3,,,,1907.1,0
9847060,21:37:49,21:37:49,5960,4,,,,2147.01,0
9847060,21:38:17,21:38:17,5961,5,,,,2328.96,0
9847060,21:39:00,21:39:00,5962,6,,,,2708.5,
9847060,21:39:55,21:39:55,5963,7,,,,3163.95,0
9847060,21:40:46,21:40:46,4941,8,,,,3584.41,0
9847060,21:41:17,21:41:17,4942,9,,,,3867.18,0
9847060,21:41:41,21:41:41,6605,10,,,,4051.11,0
9847060,21:42:18,21:42:18,4943,11,,,,4369.41,0
9847060,21:43:00,21:43:00,5964,12,,,,4634.09,
9847060,21:43:14,21:43:14,5965,13,,,,4752.07,0
9847060,21:43:44,21:43:44,5966,14,,,,4967.55,0
9847060,21:44:16,21:44:16,5967,15,,,,5306.77,0
9847060,21:44:30,21:44:30,5968,16,,,,5405.27,0
9847060,21:44:46,21:44:46,5969,17,,,,5581,0
9847060,21:45:02,21:45:02,5970,18,,,,5732.16,0
9847060,21:45:23,21:45:23,5971,19,,,,5957.95,0
9847060,21:45:58,21:45:58,5972,20,,,,6233.01,0
9847060,21:47:00,21:47:00,5973,21,,,,6603.49,
9847060,21:48:34,21:48:34,10475,22,,,,7005.97,0
9847060,21:50:06,21:50:06,10476,23,,,,7409.67,0
9847060,21:52:17,21:52:17,10477,24,,,,7917.97,0
9847060,21:52:51,21:52:51,10478,25,,,,8089.71,0
9847060,21:53:30,21:53:30,435,26,,,,8264.51,0
9847060,21:54:09,21:54:09,10734,27,,,,8471.25,0
9847060,21:55:00,21:55:00,10071,28,,1,,8797.88,
10005070,18:18:00,18:18:00,10017,1,,,1,0,
10005070,18:19:52,18:19:52,4339,2,,,,820.42,0
10005070,18:20:24,18:20:24,4340,3,,,,1017.88,0
10005070,18:21:02,18:21:02,4341,4,,,,1273.52,0
10005070,18:21:43,18:21:43,4342,5,,,,1518.85,0
10005070,18:22:23,18:22:23,4343,6,,,,1738.04,0
10005070,18:23:03,18:23:03,4344,7,,,,1944.26,0
10005070,18:23:35,18:23:35,4345,8,,,,2104.94,0
10005070,18:24:11,18:24:11,4346,9,,,,2321.05,0
10005070,18:24:39,18:24:39,4347,10,,,,2479.28,0
10005070,18:25:23,18:25:23,4348,11,,,,2728.27,0
10005070,18:25:57,18:25:57,4349,12,,,,2933.11,0
10005070,18:26:29,18:26:29,4350,13,,,,3106.05,0
10005070,18:27:16,18:27:16,4351,14,,,,3336.23,0
10005070,18:27:37,18:27:37,4352,15,,,,3482.41,0
10005070,18:28:20,18:28:20,4353,16,,,,3712.32,0
10005070,18:29:06,18:29:06,1176,17,,,,3992.64,0
10005070,18:30:00,18:30:00,4354,18,,,,4297.43,
10005070,18:32:00,18:32:00,4355,19,,,,4929.7,
10005070,18:32:14,18:32:14,4356,20,,,,5020.77,0
10005070,18:32:58,18:32:58,4357,21,,,,5267.4,0
10005070,18:33:25,18:33:25,4358,22,,,,5433.34,0
10005070,18:34:11,18:34:11,4359,23,,,,5747.68,0
10005070,18:34:39,18:34:39,4360,24,,,,5926.98,0
10005070,18:35:18,18:35:18,4361,25,,,,6226.75,0
10005070,18:35:54,18:35:54,1229,26,,,,6464.74,0
10005070,18:36:26,18:36:26,10386,27,,,,6695.68,0
10005070,18:37:00,18:37:00,4362,28,,,,6910.73,
10005070,18:37:32,18:37:32,4363,29,,,,7088.75,0
10005070,18:38:18,18:38:18,4364,30,,,,7321.33,0
10005070,18:38:49,18:38:49,4365,31,,,,7517.94,0
10005070,18:39:11,18:39:11,4366,32,,,,7641.12,0
10005070,18:39:55,18:39:55,9878,33,,,,7802.53,0
10005070,18:40:17,18:40:17,4367,34,,,,7950.1,0
10005070,18:40:34,18:40:34,4368,35,,,,8044.46,0
10005070,18:41:16,18:41:16,4369,36,,,,8318.67,0
10005070,18:42:00,18:42:00,4370,37,,,,8530.95,
10005070,18:43:26,18:43:26,4371,38,,,,8818.73,0
10005070,18:44:08,18:44:08,4448,39,,,,9046.14,0
10005070,18:44:30,18:44:30,4449,40,,,,9173.02,0
10005070,18:45:22,18:45:22,4376,41,,,,9483.97,0
10005070,18:45:51,18:45:51,8064,42,,,,9663.01,0
10005070,18:46:58,18:46:58,427,43,,,,9919.85,0
10005070,18:48:00,18:48:00,428,44,,,,10204.06,
10005070,18:52:14,18:52:14,430,45,,,,10941.32,0
10005070,18:53:09,18:53:09,9578,46,,,,11160.68,0
10005070,18:54:50,18:54:50,432,47,,,,11415.1,0
10005070,18:57:20,18:57:20,433,48,,,,11859.75,0
10005070,18:58:19,18:58:19,434,49,,,,12059.96,0
10005070,18:59:25,18:59:25,435,50,,,,12272.95,0
10005070,19:00:21,19:00:21,10734,51,,,,12479.69,0
10005070,19:01:00,19:01:00,9833,52,,1,,12626.55,
10005090,18:18:00,18:18:00,10017,1,,,1,0,
10005090,18:19:52,18:19:52,4339,2,,,,820.42,0
10005090,18:20:24,18:20:24,4340,3,,,,1017.88,0
10005090,18:21:02,18:21:02,4341,4,,,,1273.52,0
10005090,18:21:43,18:21:43,4342,5,,,,1518.85,0
10005090,18:22:23,18:22:23,4343,6,,,,1738.04,0
10005090,18:23:03,18:23:03,4344,7,,,,1944.26,0
10005090,18:23:35,18:23:35,4345,8,,,,2104.94,0
10005090,18:24:11,18:24:11,4346,9,,,,2321.05,0
10005090,18:24:39,18:24:39,4347,10,,,,2479.28,0
10005090,18:25:23,18:25:23,4348,11,,,,2728.27,0
10005090,18:25:57,18:25:57,4349,12,,,,2933.11,0
10005090,18:26:29,18:26:29,4350,13,,,,3106.05,0
10005090,18:27:16,18:27:16,4351,14,,,,3336.23,0
10005090,18:27:37,18:27:37,4352,15,,,,3482.41,0
10005090,18:28:20,18:28:20,4353,16,,,,3712.32,0
10005090,18:29:06,18:29:06,1176,17,,,,3992.64,0
10005090,18:30:00,18:30:00,4354,18,,,,4297.43,
10005090,18:32:00,18:32:00,4355,19,,,,4929.7,
10005090,18:32:14,18:32:14,4356,20,,,,5020.77,0
10005090,18:32:58,18:32:58,4357,21,,,,5267.4,0
10005090,18:33:25,18:33:25,4358,22,,,,5433.34,0
10005090,18:34:11,18:34:11,4359,23,,,,5747.68,0
10005090,18:34:39,18:34:39,4360,24,,,,5926.98,0
10005090,18:35:18,18:35:18,4361,25,,,,6226.75,0
10005090,18:35:54,18:35:54,1229,26,,,,6464.74,0
10005090,18:36:26,18:36:26,10386,27,,,,6695.68,0
10005090,18:37:00,18:37:00,4362,28,,,,6910.73,
10005090,18:37:32,18:37:32,4363,29,,,,7088.75,0
10005090,18:38:18,18:38:18,4364,30,,,,7321.33,0
10005090,18:38:49,18:38:49,4365,31,,,,7517.94,0
10005090,18:39:11,18:39:11,4366,32,,,,7641.12,0
10005090,18:39:55,18:39:55,9878,33,,,,7802.53,0
10005090,18:40:17,18:40:17,4367,34,,,,7950.1,0
10005090,18:40:34,18:40:34,4368,35,,,,8044.46,0
10005090,18:41:16,18:41:16,4369,36,,,,8318.67,0
10005090,18:42:00,18:42:00,4370,37,,,,8530.95,
10005090,18:43:26,18:43:26,4371,38,,,,8818.73,0
10005090,18:44:08,18:44:08,4448,39,,,,9046.14,0
10005090,18:44:30,18:44:30,4449,40,,,,9173.02,0
10005090,18:45:22,18:45:22,4376,41,,,,9483.97,0
10005090,18:45:51,18:45:51,8064,42,,,,9663.01,0
10005090,18:46:58,18:46:58,427,43,,,,9919.85,0
10005090,18:48:00,18:48:00,428,44,,,,10204.06,
10005090,18:52:14,18:52:14,430,45,,,,10941.32,0
10005090,18:53:09,18:53:09,9578,46,,,,11160.68,0
10005090,18:54:50,18:54:50,432,47,,,,11415.1,0
10005090,18:57:20,18:57:20,433,48,,,,11859.75,0
10005090,18:58:19,18:58:19,434,49,,,,12059.96,0
10005090,18:59:25,18:59:25,435,50,,,,12272.95,0
10005090,19:00:21,19:00:21,10734,51,,,,12479.69,0
10005090,19:01:00,19:01:00,9833,52,,1,,12626.55,
10111020,08:19:00,08:19:00,10017,1,,,1,0,
10111020,08:21:01,08:21:01,4339,2,,,,820.42,0
10111020,08:21:36,08:21:36,4340,3,,,,1017.88,0
10111020,08:22:17,08:22:17,4341,4,,,,1273.52,0
10111020,08:23:01,08:23:01,4342,5,,,,1518.85,0
10111020,08:23:45,08:23:45,4343,6,,,,1738.04,0
10111020,08:24:29,08:24:29,4344,7,,,,1944.26,0
10111020,08:25:03,08:25:03,4345,8,,,,2104.94,0
10111020,08:25:42,08:25:42,4346,9,,,,2321.05,0
10111020,08:26:12,08:26:12,4347,10,,,,2479.28,0
10111020,08:27:00,08:27:00,4348,11,,,,2728.27,0
10111020,08:27:37,08:27:37,4349,12,,,,2933.11,0
10111020,08:28:12,08:28:12,4350,13,,,,3106.05,0
10111020,08:29:02,08:29:02,4351,14,,,,3336.23,0
10111020,08:29:25,08:29:25,4352,15,,,,3482.41,0
10111020,08:30:11,08:30:11,4353,16,,,,3712.32,0
10111020,08:31:02,08:31:02,1176,17,,,,3992.64,0
10111020,08:32:00,08:32:00,4354,18,,,,4297.43,
10111020,08:34:00,08:34:00,4355,19,,,,4929.7,
10111020,08:34:17,08:34:17,4356,20,,,,5020.77,0
10111020,08:35:10,08:35:10,4357,21,,,,5267.4,0
10111020,08:35:42,08:35:42,4358,22,,,,5433.34,0
10111020,08:36:37,08:36:37,4359,23,,,,5747.68,0
10111020,08:37:11,08:37:11,4360,24,,,,5926.98,0
10111020,08:37:58,08:37:58,4361,25,,,,6226.75,0
10111020,08:38:41,08:38:41,1229,26,,,,6464.74,0
10111020,08:39:19,08:39:19,10386,27,,,,6695.68,0
10111020,08:40:00,08:40:00,4362,28,,,,6910.73,
10111020,08:40:32,08:40:32,4363,29,,,,7088.75,0
10111020,08:41:18,08:41:18,4364,30,,,,7321.33,0
10111020,08:41:49,08:41:49,4365,31,,,,7517.94,0
10111020,08:42:11,08:42:11,4366,32,,,,7641.12,0
10111020,08:42:55,08:42:55,9878,33,,,,7802.53,0
10111020,08:43:17,08:43:17,4367,34,,,,7950.1,0
10111020,08:43:34,08:43:34,4368,35,,,,8044.46,0
10111020,08:44:16,08:44:16,4369,36,,,,8318.67,0
10111020,08:45:00,08:45:00,4370,37,,,,8530.95,
10111020,08:46:26,08:46:26,4371,38,,,,8818.73,0
10111020,08:47:08,08:47:08,4448,39,,,,9046.14,0
10111020,08:47:30,08:47:30,4449,40,,,,9173.02,0
10111020,08:48:22,08:48:22,4376,41,,,,9483.97,0
10111020,08:48:51,08:48:51,8064,42,,,,9663.01,0
10111020,08:49:58,08:49:58,427,43,,,,9919.85,0
10111020,08:51:00,08:51:00,428,44,,,,10204.06,
10111020,08:54:54,08:54:54,430,45,,,,10941.32,0
10111020,08:55:46,08:55:46,9578,46,,,,11160.68,0
10111020,08:57:19,08:57:19,432,47,,,,11415.1,0
10111020,08:59:37,08:59:37,433,48,,,,11859.75,0
10111020,09:00:32,09:00:32,434,49,,,,12059.96,0
10111020,09:01:33,09:01:33,435,50,,,,12272.95,0
10111020,09:02:24,09:02:24,10734,51,,,,12479.69,0
10111020,09:03:00,09:03:00,9833,52,,1,,12626.55,
10111030,08:19:00,08:19:00,10017,1,,,1,0,
10111030,08:21:01,08:21:01,4339,2,,,,820.42,0
10111030,08:21:36,08:21:36,4340,3,,,,1017.88,0
10111030,08:22:17,08:22:17,4341,4,,,,1273.52,0
10111030,08:23:01,08:23:01,4342,5,,,,1518.85,0
10111030,08:23:45,08:23:45,4343,6,,,,1738.04,0
10111030,08:24:29,08:24:29,4344,7,,,,1944.26,0
10111030,08:25:03,08:25:03,4345,8,,,,2104.94,0
10111030,08:25:42,08:25:42,4346,9,,,,2321.05,0
10111030,08:26:12,08:26:12,4347,10,,,,2479.28,0
10111030,08:27:00,08:27:00,4348,11,,,,2728.27,0
10111030,08:27:37,08:27:37,4349,12,,,,2933.11,0
10111030,08:28:12,08:28:12,4350,13,,,,3106.05,0
10111030,08:29:02,08:29:02,4351,14,,,,3336.23,0
10111030,08:29:25,08:29:25,4352,15,,,,3482.41,0
10111030,08:30:11,08:30:11,4353,16,,,,3712.32,0
10111030,08:31:02,08:31:02,1176,17,,,,3992.64,0
10111030,08:32:00,08:32:00,4354,18,,,,4297.43,
10111030,08:34:00,08:34:00,4355,19,,,,4929.7,
10111030,08:34:17,08:34:17,4356,20,,,,5020.77,0
10111030,08:35:10,08:35:10,4357,21,,,,5267.4,0
10111030,08:35:42,08:35:42,4358,22,,,,5433.34,0
10111030,08:36:37,08:36:37,4359,23,,,,5747.68,0
10111030,08:37:11,08:37:11,4360,24,,,,5926.98,0
10111030,08:37:58,08:37:58,4361,25,,,,6226.75,0
10111030,08:38:41,08:38:41,1229,26,,,,6464.74,0
10111030,08:39:19,08:39:19,10386,27,,,,6695.68,0
10111030,08:40:00,08:40:00,4362,28,,,,6910.73,
10111030,08:40:32,08:40:32,4363,29,,,,7088.75,0
10111030,08:41:18,08:41:18,4364,30,,,,7321.33,0
10111030,08:41:49,08:41:49,4365,31,,,,7517.94,0
10111030,08:42:11,08:42:11,4366,32,,,,7641.12,0
10111030,08:42:55,08:42:55,9878,33,,,,7802.53,0
10111030,08:43:17,08:43:17,4367,34,,,,7950.1,0
10111030,08:43:34,08:43:34,4368,35,,,,8044.46,0
10111030,08:44:16,08:44:16,4369,36,,,,8318.67,0
10111030,08:45:00,08:45:00,4370,37,,,,8530.95,
10111030,08:46:26,08:46:26,4371,38,,,,8818.73,0
10111030,08:47:08,08:47:08,4448,39,,,,9046.14,0
10111030,08:47:30,08:47:30,4449,40,,,,9173.02,0
10111030,08:48:22,08:48:22,4376,41,,,,9483.97,0
10111030,08:48:51,08:48:51,8064,42,,,,9663.01,0
10111030,08:49:58,08:49:58,427,43,,,,9919.85,0
10111030,08:51:00,08:51:00,428,44,,,,10204.06,
10111030,08:54:54,08:54:54,430,45,,,,10941.32,0
10111030,08:55:46,08:55:46,9578,46,,,,11160.68,0
10111030,08:57:19,08:57:19,432,47,,,,11415.1,0
10111030,08:59:37,08:59:37,433,48,,,,11859.75,0
10111030,09:00:32,09:00:32,434,49,,,,12059.96,0
10111030,09:01:33,09:01:33,435,50,,,,12272.95,0
10111030,09:02:24,09:02:24,10734,51,,,,12479.69,0
10111030,09:03:00,09:03:00,9833,52,,1,,12626.55,
10111040,08:19:00,08:19:00,10017,1,,,1,0,
10111040,08:21:01,08:21:01,4339,2,,,,820.42,0
10111040,08:21:36,08:21:36,4340,3,,,,1017.88,0
10111040,08:22:17,08:22:17,4341,4,,,,1273.52,0
10111040,08:23:01,08:23:01,4342,5,,,,1518.85,0
10111040,08:23:45,08:23:45,4343,6,,,,1738.04,0
10111040,08:24:29,08:24:29,4344,7,,,,1944.26,0
10111040,08:25:03,08:25:03,4345,8,,,,2104.94,0
10111040,08:25:42,08:25:42,4346,9,,,,2321.05,0
10111040,08:26:12,08:26:12,4347,10,,,,2479.28,0
10111040,08:27:00,08:27:00,4348,11,,,,2728.27,0
10111040,08:27:37,08:27:37,4349,12,,,,2933.11,0
10111040,08:28:12,08:28:12,4350,13,,,,3106.05,0
10111040,08:29:02,08:29:02,4351,14,,,,3336.23,0
10111040,08:29:25,08:29:25,4352,15,,,,3482.41,0
10111040,08:30:11,08:30:11,4353,16,,,,3712.32,0
10111040,08:31:02,08:31:02,1176,17,,,,3992.64,0
10111040,08:32:00,08:32:00,4354,18,,,,4297.43,
10111040,08:34:00,08:34:00,4355,19,,,,4929.7,
10111040,08:34:17,08:34:17,4356,20,,,,5020.77,0
10111040,08:35:10,08:35:10,4357,21,,,,5267.4,0
10111040,08:35:42,08:35:42,4358,22,,,,5433.34,0
10111040,08:36:37,08:36:37,4359,23,,,,5747.68,0
10111040,08:37:11,08:37:11,4360,24,,,,5926.98,0
10111040,08:37:58,08:37:58,4361,25,,,,6226.75,0
10111040,08:38:41,08:38:41,1229,26,,,,6464.74,0
10111040,08:39:19,08:39:19,10386,27,,,,6695.68,0
10111040,08:40:00,08:40:00,4362,28,,,,6910.73,
10111040,08:40:32,08:40:32,4363,29,,,,7088.75,0
10111040,08:41:18,08:41:18,4364,30,,,,7321.33,0
10111040,08:41:49,08:41:49,4365,31,,,,7517.94,0
10111040,08:42:11,08:42:11,4366,32,,,,7641.12,0
10111040,08:42:55,08:42:55,9878,33,,,,7802.53,0
10111040,08:43:17,08:43:17,4367,34,,,,7950.1,0
10111040,08:43:34,08:43:34,4368,35,,,,8044.46,0
10111040,08:44:16,08:44:16,4369,36,,,,8318.67,0
10111040,08:45:00,08:45:00,4370,37,,,,8530.95,
10111040,08:46:26,08:46:26,4371,38,,,,8818.73,0
10111040,08:47:08,08:47:08,4448,39,,,,9046.14,0
10111040,08:47:30,08:47:30,4449,40,,,,9173.02,0
10111040,08:48:22,08:48:22,4376,41,,,,9483.97,0
10111040,08:48:51,08:48:51,8064,42,,,,9663.01,0
10111040,08:49:58,08:49:58,427,43,,,,9919.85,0
10111040,08:51:00,08:51:00,428,44,,,,10204.06,
10111040,08:54:54,08:54:54,430,45,,,,10941.32,0
10111040,08:55:46,08:55:46,9578,46,,,,11160.68,0
10111040,08:57:19,08:57:19,432,47,,,,11415.1,0
10111040,08:59:37,08:59:37,433,48,,,,11859.75,0
10111040,09:00:32,09:00:32,434,49,,,,12059.96,0
10111040,09:01:33,09:01:33,435,50,,,,12272.95,0
10111040,09:02:24,09:02:24,10734,51,,,,12479.69,0
10111040,09:03:00,09:03:00,9833,52,,1,,12626.55,
10111050,08:19:00,08:19:00,10017,1,,,1,0,
10111050,08:21:01,08:21:01,4339,2,,,,820.42,0
10111050,08:21:36,08:21:36,4340,3,,,,1017.88,0
10111050,08:22:17,08:22:17,4341,4,,,,1273.52,0
10111050,08:23:01,08:23:01,4342,5,,,,1518.85,0
10111050,08:23:45,08:23:45,4343,6,,,,1738.04,0
10111050,08:24:29,08:24:29,4344,7,,,,1944.26,0
10111050,08:25:03,08:25:03,4345,8,,,,2104.94,0
10111050,08:25:42,08:25:42,4346,9,,,,2321.05,0
10111050,08:26:12,08:26:12,4347,10,,,,2479.28,0
10111050,08:27:00,08:27:00,4348,11,,,,2728.27,0
10111050,08:27:37,08:27:37,4349,12,,,,2933.11,0
10111050,08:28:12,08:28:12,4350,13,,,,3106.05,0
10111050,08:29:02,08:29:02,4351,14,,,,3336.23,0
10111050,08:29:25,08:29:25,4352,15,,,,3482.41,0
10111050,08:30:11,08:30:11,4353,16,,,,3712.32,0
10111050,08:31:02,08:31:02,1176,17,,,,3992.64,0
10111050,08:32:00,08:32:00,4354,18,,,,4297.43,
10111050,08:34:00,08:34:00,4355,19,,,,4929.7,
10111050,08:34:17,08:34:17,4356,20,,,,5020.77,0
10111050,08:35:10,08:35:10,4357,21,,,,5267.4,0
10111050,08:35:42,08:35:42,4358,22,,,,5433.34,0
10111050,08:36:37,08:36:37,4359,23,,,,5747.68,0
10111050,08:37:11,08:37:11,4360,24,,,,5926.98,0
10111050,08:37:58,08:37:58,4361,25,,,,6226.75,0
10111050,08:38:41,08:38:41,1229,26,,,,6464.74,0
10111050,08:39:19,08:39:19,10386,27,,,,6695.68,0
10111050,08:40:00,08:40:00,4362,28,,,,6910.73,
10111050,08:40:32,08:40:32,4363,29,,,,7088.75,0
10111050,08:41:18,08:41:18,4364,30,,,,7321.33,0
10111050,08:41:49,08:41:49,4365,31,,,,7517.94,0
10111050,08:42:11,08:42:11,4366,32,,,,7641.12,0
10111050,08:42:55,08:42:55,9878,33,,,,7802.53,0
10111050,08:43:17,08:43:17,4367,34,,,,7950.1,0
10111050,08:43:34,08:43:34,4368,35,,,,8044.46,0
10111050,08:44:16,08:44:16,4369,36,,,,8318.67,0
10111050,08:45:00,08:45:00,4370,37,,,,8530.95,
10111050,08:46:26,08:46:26,4371,38,,,,8818.73,0
10111050,08:47:08,08:47:08,4448,39,,,,9046.14,0
10111050,08:47:30,08:47:30,4449,40,,,,9173.02,0
10111050,08:48:22,08:48:22,4376,41,,,,9483.97,0
10111050,08:48:51,08:48:51,8064,42,,,,9663.01,0
10111050,08:49:58,08:49:58,427,43,,,,9919.85,0
10111050,08:51:00,08:51:00,428,44,,,,10204.06,
10111050,08:54:54,08:54:54,430,45,,,,10941.32,0
10111050,08:55:46,08:55:46,9578,46,,,,11160.68,0
10111050,08:57:19,08:57:19,432,47,,,,11415.1,0
10111050,08:59:37,08:59:37,433,48,,,,11859.75,0
10111050,09:00:32,09:00:32,434,49,,,,12059.96,0
10111050,09:01:33,09:01:33,435,50,,,,12272.95,0
10111050,09:02:24,09:02:24,10734,51,,,,12479.69,0
10111050,09:03:00,09:03:00,9833,52,,1,,12626.55,
10111060,08:19:00,08:19:00,10017,1,,,1,0,
10111060,08:21:01,08:21:01,4339,2,,,,820.42,0
10111060,08:21:36,08:21:36,4340,3,,,,1017.88,0
10111060,08:22:17,08:22:17,4341,4,,,,1273.52,0
10111060,08:23:01,08:23:01,4342,5,,,,1518.85,0
10111060,08:23:45,08:23:45,4343,6,,,,1738.04,0
10111060,08:24:29,08:24:29,4344,7,,,,1944.26,0
10111060,08:25:03,08:25:03,4345,8,,,,2104.94,0
10111060,08:25:42,08:25:42,4346,9,,,,2321.05,0
10111060,08:26:12,08:26:12,4347,10,,,,2479.28,0
10111060,08:27:00,08:27:00,4348,11,,,,2728.27,0
10111060,08:27:37,08:27:37,4349,12,,,,2933.11,0
10111060,08:28:12,08:28:12,4350,13,,,,3106.05,0
10111060,08:29:02,08:29:02,4351,14,,,,3336.23,0
10111060,08:29:25,08:29:25,4352,15,,,,3482.41,0
10111060,08:30:11,08:30:11,4353,16,,,,3712.32,0
10111060,08:31:02,08:31:02,1176,17,,,,3992.64,0
10111060,08:32:00,08:32:00,4354,18,,,,4297.43,
10111060,08:34:00,08:34:00,4355,19,,,,4929.7,
10111060,08:34:17,08:34:17,4356,20,,,,5020.77,0
10111060,08:35:10,08:35:10,4357,21,,,,5267.4,0
10111060,08:35:42,08:35:42,4358,22,,,,5433.34,0
10111060,08:36:37,08:36:37,4359,23,,,,5747.68,0
10111060,08:37:11,08:37:11,4360,24,,,,5926.98,0
10111060,08:37:58,08:37:58,4361,25,,,,6226.75,0
10111060,08:38:41,08:38:41,1229,26,,,,6464.74,0
10111060,08:39:19,08:39:19,10386,27,,,,6695.68,0
10111060,08:40:00,08:40:00,4362,28,,,,6910.73,
10111060,08:40:32,08:40:32,4363,29,,,,7088.75,0
10111060,08:41:18,08:41:18,4364,30,,,,7321.33,0
10111060,08:41:49,08:41:49,4365,31,,,,7517.94,0
10111060,08:42:11,08:42:11,4366,32,,,,7641.12,0
10111060,08:42:55,08:42:55,9878,33,,,,7802.53,0
10111060,08:43:17,08:43:17,4367,34,,,,7950.1,0
10111060,08:43:34,08:43:34,4368,35,,,,8044.46,0
10111060,08:44:16,08:44:16,4369,36,,,,8318.67,0
10111060,08:45:00,08:45:00,4370,37,,,,8530.95,
10111060,08:46:26,08:46:26,4371,38,,,,8818.73,0
10111060,08:47:08,08:47:08,4448,39,,,,9046.14,0
10111060,08:47:30,08:47:30,4449,40,,,,9173.02,0
10111060,08:48:22,08:48:22,4376,41,,,,9483.97,0
10111060,08:48:51,08:48:51,8064,42,,,,9663.01,0
10111060,08:49:58,08:49:58,427,43,,,,9919.85,0
10111060,08:51:00,08:51:00,428,44,,,,10204.06,
10111060,08:54:54,08:54:54,430,45,,,,10941.32,0
10111060,08:55:46,08:55:46,9578,46,,,,11160.68,0
10111060,08:57:19,08:57:19,432,47,,,,11415.1,0
10111060,08:59:37,08:59:37,433,48,,,,11859.75,0
10111060,09:00:32,09:00:32,434,49,,,,12059.96,0
10111060,09:01:33,09:01:33,435,50,,,,12272.95,0
10111060,09:02:24,09:02:24,10734,51,,,,12479.69,0
10111060,09:03:00,09:03:00,9833,52,,1,,12626.55,
10181070,13:48:00,13:48:00,10017,1,,,1,0,
10181070,13:49:52,13:49:52,4339,2,,,,820.42,0
10181070,13:50:24,13:50:24,4340,3,,,,1017.88,0
10181070,13:51:02,13:51:02,4341,4,,,,1273.52,0
10181070,13:51:43,13:51:43,4342,5,,,,1518.85,0
10181070,13:52:23,13:52:23,4343,6,,,,1738.04,0
10181070,13:53:03,13:53:03,4344,7,,,,1944.26,0
10181070,13:53:35,13:53:35,4345,8,,,,2104.94,0
10181070,13:54:11,13:54:11,4346,9,,,,2321.05,0
10181070,13:54:39,13:54:39,4347,10,,,,2479.28,0
10181070,13:55:23,13:55:23,4348,11,,,,2728.27,0
10181070,13:55:57,13:55:57,4349,12,,,,2933.11,0
10181070,13:56:29,13:56:29,4350,13,,,,3106.05,0
10181070,13:57:16,13:57:16,4351,14,,,,3336.23,0
10181070,13:57:37,13:57:37,4352,15,,,,3482.41,0
10181070,13:58:20,13:58:20,4353,16,,,,3712.32,0
10181070,13:59:06,13:59:06,1176,17,,,,3992.64,0
10181070,14:00:00,14:00:00,4354,18,,,,4297.43,
10181070,14:02:00,14:02:00,4355,19,,,,4929.7,
10181070,14:02:14,14:02:14,4356,20,,,,5020.77,0
10181070,14:02:58,14:02:58,4357,21,,,,5267.4,0
10181070,14:03:25,14:03:25,4358,22,,,,5433.34,0
10181070,14:04:11,14:04:11,4359,23,,,,5747.68,0
10181070,14:04:39,14:04:39,4360,24,,,,5926.98,0
10181070,14:05:18,14:05:18,4361,25,,,,6226.75,0
10181070,14:05:54,14:05:54,1229,26,,,,6464.74,0
10181070,14:06:26,14:06:26,10386,27,,,,6695.68,0
10181070,14:07:00,14:07:00,4362,28,,,,6910.73,
10181070,14:07:32,14:07:32,4363,29,,,,7088.75,0
10181070,14:08:18,14:08:18,4364,30,,,,7321.33,0
10181070,14:08:49,14:08:49,4365,31,,,,7517.94,0
10181070,14:09:11,14:09:11,4366,32,,,,7641.12,0
10181070,14:09:55,14:09:55,9878,33,,,,7802.53,0
10181070,14:10:17,14:10:17,4367,34,,,,7950.1,0
10181070,14:10:34,14:10:34,4368,35,,,,8044.46,0
10181070,14:11:16,14:11:16,4369,36,,,,8318.67,0
10181070,14:12:00,14:12:00,4370,37,,,,8530.95,
10181070,14:13:26,14:13:26,4371,38,,,,8818.73,0
10181070,14:14:08,14:14:08,4448,39,,,,9046.14,0
10181070,14:14:30,14:14:30,4449,40,,,,9173.02,0
10181070,14:15:22,14:15:22,4376,41,,,,9483.97,0
10181070,14:15:51,14:15:51,8064,42,,,,9663.01,0
10181070,14:16:58,14:16:58,427,43,,,,9919.85,0
10181070,14:18:00,14:18:00,428,44,,,,10204.06,
10181070,14:22:14,14:22:14,430,45,,,,10941.32,0
10181070,14:23:09,14:23:09,9578,46,,,,11160.68,0
10181070,14:24:50,14:24:50,432,47,,,,11415.1,0
10181070,14:27:20,14:27:20,433,48,,,,11859.75,0
10181070,14:28:19,14:28:19,434,49,,,,12059.96,0
10181070,14:29:25,14:29:25,435,50,,,,12272.95,0
10181070,14:30:21,14:30:21,10734,51,,,,12479.69,0
10181070,14:31:00,14:31:00,9833,52,,1,,12626.55,
10181090,13:48:00,13:48:00,10017,1,,,1,0,
10181090,13:49:52,13:49:52,4339,2,,,,820.42,0
10181090,13:50:24,13:50:24,4340,3,,,,1017.88,0
10181090,13:51:02,13:51:02,4341,4,,,,1273.52,0
10181090,13:51:43,13:51:43,4342,5,,,,1518.85,0
10181090,13:52:23,13:52:23,4343,6,,,,1738.04,0
10181090,13:53:03,13:53:03,4344,7,,,,1944.26,0
10181090,13:53:35,13:53:35,4345,8,,,,2104.94,0
10181090,13:54:11,13:54:11,4346,9,,,,2321.05,0
10181090,13:54:39,13:54:39,4347,10,,,,2479.28,0
10181090,13:55:23,13:55:23,4348,11,,,,2728.27,0
10181090,13:55:57,13:55:57,4349,12,,,,2933.11,0
10181090,13:56:29,13:56:29,4350,13,,,,3106.05,0
10181090,13:57:16,13:57:16,4351,14,,,,3336.23,0
10181090,13:57:37,13:57:37,4352,15,,,,3482.41,0
10181090,13:58:20,13:58:20,4353,16,,,,3712.32,0
10181090,13:59:06,13:59:06,1176,17,,,,3992.64,0
10181090,14:00:00,14:00:00,4354,18,,,,4297.43,
10181090,14:02:00,14:02:00,4355,19,,,,4929.7,
10181090,14:02:14,14:02:14,4356,20,,,,5020.77,0
10181090,14:02:58,14:02:58,4357,21,,,,5267.4,0
10181090,14:03:25,14:03:25,4358,22,,,,5433.34,0
10181090,14:04:11,14:04:11,4359,23,,,,5747.68,0
10181090,14:04:39,14:04:39,4360,24,,,,5926.98,0
10181090,14:05:18,14:05:18,4361,25,,,,6226.75,0
10181090,14:05:54,14:05:54,1229,26,,,,6464.74,0
10181090,14:06:26,14:06:26,10386,27,,,,6695.68,0
10181090,14:07:00,14:07:00,4362,28,,,,6910.73,
10181090,14:07:32,14:07:32,4363,29,,,,7088.75,0
10181090,14:08:18,14:08:18,4364,30,,,,7321.33,0
10181090,14:08:49,14:08:49,4365,31,,,,7517.94,0
10181090,14:09:11,14:09:11,4366,32,,,,7641.12,0
10181090,14:09:55,14:09:55,9878,33,,,,7802.53,0
10181090,14:10:17,14:10:17,4367,34,,,,7950.1,0
10181090,14:10:34,14:10:34,4368,35,,,,8044.46,0
10181090,14:11:16,14:11:16,4369,36,,,,8318.67,0
10181090,14:12:00,14:12:00,4370,37,,,,8530.95,
10181090,14:13:26,14:13:26,4371,38,,,,8818.73,0
10181090,14:14:08,14:14:08,4448,39,,,,9046.14,0
10181090,14:14:30,14:14:30,4449,40,,,,9173.02,0
10181090,14:15:22,14:15:22,4376,41,,,,9483.97,0
10181090,14:15:51,14:15:51,8064,42,,,,9663.01,0
10181090,14:16:58,14:16:58,427,43,,,,9919.85,0
10181090,14:18:00,14:18:00,428,44,,,,10204.06,
10181090,14:22:14,14:22:14,430,45,,,,10941.32,0
10181090,14:23:09,14:23:09,9578,46,,,,11160.68,0
10181090,14:24:50,14:24:50,432,47,,,,11415.1,0
10181090,14:27:20,14:27:20,433,48,,,,11859.75,0
10181090,14:28:19,14:28:19,434,49,,,,12059.96,0
10181090,14:29:25,14:29:25,435,50,,,,12272.95,0
10181090,14:30:21,14:30:21,10734,51,,,,12479.69,0
10181090,14:31:00,14:31:00,9833,52,,1,,12626.55,
10189020,09:47:00,09:47:00,10017,1,,,1,0,
10189020,09:49:01,09:49:01,4339,2,,,,820.42,0
10189020,09:49:36,09:49:36,4340,3,,,,1017.88,0
10189020,09:50:17,09:50:17,4341,4,,,,1273.52,0
10189020,09:51:01,09:51:01,4342,5,,,,1518.85,0
10189020,09:51:45,09:51:45,4343,6,,,,1738.04,0
10189020,09:52:29,09:52:29,4344,7,,,,1944.26,0
10189020,09:53:03,09:53:03,4345,8,,,,2104.94,0
10189020,09:53:42,09:53:42,4346,9,,,,2321.05,0
10189020,09:54:12,09:54:12,4347,10,,,,2479.28,0
10189020,09:55:00,09:55:00,4348,11,,,,2728.27,0
10189020,09:55:37,09:55:37,4349,12,,,,2933.11,0
10189020,09:56:12,09:56:12,4350,13,,,,3106.05,0
10189020,09:57:02,09:57:02,4351,14,,,,3336.23,0
10189020,09:57:25,09:57:25,4352,15,,,,3482.41,0
10189020,09:58:11,09:58:11,4353,16,,,,3712.32,0
10189020,09:59:02,09:59:02,1176,17,,,,3992.64,0
10189020,10:00:00,10:00:00,4354,18,,,,4297.43,
10189020,10:02:00,10:02:00,4355,19,,,,4929.7,
10189020,10:02:14,10:02:14,4356,20,,,,5020.77,0
10189020,10:02:58,10:02:58,4357,21,,,,5267.4,0
10189020,10:03:25,10:03:25,4358,22,,,,5433.34,0
10189020,10:04:11,10:04:11,4359,23,,,,5747.68,0
10189020,10:04:39,10:04:39,4360,24,,,,5926.98,0
10189020,10:05:18,10:05:18,4361,25,,,,6226.75,0
10189020,10:05:54,10:05:54,1229,26,,,,6464.74,0
10189020,10:06:26,10:06:26,10386,27,,,,6695.68,0
10189020,10:07:00,10:07:00,4362,28,,,,6910.73,
10189020,10:07:32,10:07:32,4363,29,,,,7088.75,0
10189020,10:08:18,10:08:18,4364,30,,,,7321.33,0
10189020,10:08:49,10:08:49,4365,31,,,,7517.94,0
10189020,10:09:11,10:09:11,4366,32,,,,7641.12,0
10189020,10:09:55,10:09:55,9878,33,,,,7802.53,0
10189020,10:10:17,10:10:17,4367,34,,,,7950.1,0
10189020,10:10:34,10:10:34,4368,35,,,,8044.46,0
10189020,10:11:16,10:11:16,4369,36,,,,8318.67,0
10189020,10:12:00,10:12:00,4370,37,,,,8530.95,
10189020,10:13:26,10:13:26,4371,38,,,,8818.73,0
10189020,10:14:08,10:14:08,4448,39,,,,9046.14,0
10189020,10:14:30,10:14:30,4449,40,,,,9173.02,0
10189020,10:15:22,10:15:22,4376,41,,,,9483.97,0
10189020,10:15:51,10:15:51,8064,42,,,,9663.01,0
10189020,10:16:58,10:16:58,427,43,,,,9919.85,0
10189020,10:18:00,10:18:00,428,44,,,,10204.06,
10189020,10:21:35,10:21:35,430,45,,,,10941.32,0
10189020,10:22:22,10:22:22,9578,46,,,,11160.68,0
10189020,10:23:47,10:23:47,432,47,,,,11415.1,0
10189020,10:25:54,10:25:54,433,48,,,,11859.75,0
10189020,10:26:44,10:26:44,434,49,,,,12059.96,0
10189020,10:27:40,10:27:40,435,50,,,,12272.95,0
10189020,10:28:27,10:28:27,10734,51,,,,12479.69,0
10189020,10:29:00,10:29:00,9833,52,,1,,12626.55,
10189030,09:47:00,09:47:00,10017,1,,,1,0,
10189030,09:49:01,09:49:01,4339,2,,,,820.42,0
10189030,09:49:36,09:49:36,4340,3,,,,1017.88,0
10189030,09:50:17,09:50:17,4341,4,,,,1273.52,0
10189030,09:51:01,09:51:01,4342,5,,,,1518.85,0
10189030,09:51:45,09:51:45,4343,6,,,,1738.04,0
10189030,09:52:29,09:52:29,4344,7,,,,1944.26,0
10189030,09:53:03,09:53:03,4345,8,,,,2104.94,0
10189030,09:53:42,09:53:42,4346,9,,,,2321.05,0
10189030,09:54:12,09:54:12,4347,10,,,,2479.28,0
10189030,09:55:00,09:55:00,4348,11,,,,2728.27,0
10189030,09:55:37,09:55:37,4349,12,,,,2933.11,0
10189030,09:56:12,09:56:12,4350,13,,,,3106.05,0
10189030,09:57:02,09:57:02,4351,14,,,,3336.23,0
10189030,09:57:25,09:57:25,4352,15,,,,3482.41,0
10189030,09:58:11,09:58:11,4353,16,,,,3712.32,0
10189030,09:59:02,09:59:02,1176,17,,,,3992.64,0
10189030,10:00:00,10:00:00,4354,18,,,,4297.43,
10189030,10:02:00,10:02:00,4355,19,,,,4929.7,
10189030,10:02:14,10:02:14,4356,20,,,,5020.77,0
10189030,10:02:58,10:02:58,4357,21,,,,5267.4,0
10189030,10:03:25,10:03:25,4358,22,,,,5433.34,0
10189030,10:04:11,10:04:11,4359,23,,,,5747.68,0
10189030,10:04:39,10:04:39,4360,24,,,,5926.98,0
10189030,10:05:18,10:05:18,4361,25,,,,6226.75,0
10189030,10:05:54,10:05:54,1229,26,,,,6464.74,0
10189030,10:06:26,10:06:26,10386,27,,,,6695.68,0
10189030,10:07:00,10:07:00,4362,28,,,,6910.73,
10189030,10:07:32,10:07:32,4363,29,,,,7088.75,0
10189030,10:08:18,10:08:18,4364,30,,,,7321.33,0
10189030,10:08:49,10:08:49,4365,31,,,,7517.94,0
10189030,10:09:11,10:09:11,4366,32,,,,7641.12,0
10189030,10:09:55,10:09:55,9878,33,,,,7802.53,0
10189030,10:10:17,10:10:17,4367,34,,,,7950.1,0
10189030,10:10:34,10:10:34,4368,35,,,,8044.46,0
10189030,10:11:16,10:11:16,4369,36,,,,8318.67,0
10189030,10:12:00,10:12:00,4370,37,,,,8530.95,
10189030,10:13:26,10:13:26,4371,38,,,,8818.73,0
10189030,10:14:08,10:14:08,4448,39,,,,9046.14,0
10189030,10:14:30,10:14:30,4449,40,,,,9173.02,0
10189030,10:15:22,10:15:22,4376,41,,,,9483.97,0
10189030,10:15:51,10:15:51,8064,42,,,,9663.01,0
10189030,10:16:58,10:16:58,427,43,,,,9919.85,0
10189030,10:18:00,10:18:00,428,44,,,,10204.06,
10189030,10:21:35,10:21:35,430,45,,,,10941.32,0
10189030,10:22:22,10:22:22,9578,46,,,,11160.68,0
10189030,10:23:47,10:23:47,432,47,,,,11415.1,0
10189030,10:25:54,10:25:54,433,48,,,,11859.75,0
10189030,10:26:44,10:26:44,434,49,,,,12059.96,0
10189030,10:27:40,10:27:40,435,50,,,,12272.95,0
10189030,10:28:27,10:28:27,10734,51,,,,12479.69,0
10189030,10:29:00,10:29:00,9833,52,,1,,12626.55,
10189040,09:47:00,09:47:00,10017,1,,,1,0,
10189040,09:49:01,09:49:01,4339,2,,,,820.42,0
10189040,09:49:36,09:49:36,4340,3,,,,1017.88,0
10189040,09:50:17,09:50:17,4341,4,,,,1273.52,0
10189040,09:51:01,09:51:01,4342,5,,,,1518.85,0
10189040,09:51:45,09:51:45,4343,6,,,,1738.04,0
10189040,09:52:29,09:52:29,4344,7,,,,1944.26,0
10189040,09:53:03,09:53:03,4345,8,,,,2104.94,0
10189040,09:53:42,09:53:42,4346,9,,,,2321.05,0
10189040,09:54:12,09:54:12,4347,10,,,,2479.28,0
10189040,09:55:00,09:55:00,4348,11,,,,2728.27,0
10189040,09:55:37,09:55:37,4349,12,,,,2933.11,0
10189040,09:56:12,09:56:12,4350,13,,,,3106.05,0
10189040,09:57:02,09:57:02,4351,14,,,,3336.23,0
10189040,09:57:25,09:57:25,4352,15,,,,3482.41,0
10189040,09:58:11,09:58:11,4353,16,,,,3712.32,0
10189040,09:59:02,09:59:02,1176,17,,,,3992.64,0
10189040,10:00:00,10:00:00,4354,18,,,,4297.43,
10189040,10:02:00,10:02:00,4355,19,,,,4929.7,
10189040,10:02:14,10:02:14,4356,20,,,,5020.77,0
10189040,10:02:58,10:02:58,4357,21,,,,5267.4,0
10189040,10:03:25,10:03:25,4358,22,,,,5433.34,0
10189040,10:04:11,10:04:11,4359,23,,,,5747.68,0
10189040,10:04:39,10:04:39,4360,24,,,,5926.98,0
10189040,10:05:18,10:05:18,4361,25,,,,6226.75,0
10189040,10:05:54,10:05:54,1229,26,,,,6464.74,0
10189040,10:06:26,10:06:26,10386,27,,,,6695.68,0
10189040,10:07:00,10:07:00,4362,28,,,,6910.73,
10189040,10:07:32,10:07:32,4363,29,,,,7088.75,0
10189040,10:08:18,10:08:18,4364,30,,,,7321.33,0
10189040,10:08:49,10:08:49,4365,31,,,,7517.94,0
10189040,10:09:11,10:09:11,4366,32,,,,7641.12,0
10189040,10:09:55,10:09:55,9878,33,,,,7802.53,0
10189040,10:10:17,10:10:17,4367,34,,,,7950.1,0
10189040,10:10:34,10:10:34,4368,35,,,,8044.46,0
10189040,10:11:16,10:11:16,4369,36,,,,8318.67,0
10189040,10:12:00,10:12:00,4370,37,,,,8530.95,
10189040,10:13:26,10:13:26,4371,38,,,,8818.73,0
10189040,10:14:08,10:14:08,4448,39,,,,9046.14,0
10189040,10:14:30,10:14:30,4449,40,,,,9173.02,0
10189040,10:15:22,10:15:22,4376,41,,,,9483.97,0
10189040,10:15:51,10:15:51,8064,42,,,,9663.01,0
10189040,10:16:58,10:16:58,427,43,,,,9919.85,0
10189040,10:18:00,10:18:00,428,44,,,,10204.06,
10189040,10:21:35,10:21:35,430,45,,,,10941.32,0
10189040,10:22:22,10:22:22,9578,46,,,,11160.68,0
10189040,10:23:47,10:23:47,432,47,,,,11415.1,0
10189040,10:25:54,10:25:54,433,48,,,,11859.75,0
10189040,10:26:44,10:26:44,434,49,,,,12059.96,0
10189040,10:27:40,10:27:40,435,50,,,,12272.95,0
10189040,10:28:27,10:28:27,10734,51,,,,12479.69,0
10189040,10:29:00,10:29:00,9833,52,,1,,12626.55,
10189050,09:47:00,09:47:00,10017,1,,,1,0,
10189050,09:49:01,09:49:01,4339,2,,,,820.42,0
10189050,09:49:36,09:49:36,4340,3,,,,1017.88,0
10189050,09:50:17,09:50:17,4341,4,,,,1273.52,0
10189050,09:51:01,09:51:01,4342,5,,,,1518.85,0
10189050,09:51:45,09:51:45,4343,6,,,,1738.04,0
10189050,09:52:29,09:52:29,4344,7,,,,1944.26,0
10189050,09:53:03,09:53:03,4345,8,,,,2104.94,0
10189050,09:53:42,09:53:42,4346,9,,,,2321.05,0
10189050,09:54:12,09:54:12,4347,10,,,,2479.28,0
10189050,09:55:00,09:55:00,4348,11,,,,2728.27,0
10189050,09:55:37,09:55:37,4349,12,,,,2933.11,0
10189050,09:56:12,09:56:12,4350,13,,,,3106.05,0
10189050,09:57:02,09:57:02,4351,14,,,,3336.23,0
10189050,09:57:25,09:57:25,4352,15,,,,3482.41,0
10189050,09:58:11,09:58:11,4353,16,,,,3712.32,0
10189050,09:59:02,09:59:02,1176,17,,,,3992.64,0
10189050,10:00:00,10:00:00,4354,18,,,,4297.43,
10189050,10:02:00,10:02:00,4355,19,,,,4929.7,
10189050,10:02:14,10:02:14,4356,20,,,,5020.77,0
10189050,10:02:58,10:02:58,4357,21,,,,5267.4,0
10189050,10:03:25,10:03:25,4358,22,,,,5433.34,0
10189050,10:04:11,10:04:11,4359,23,,,,5747.68,0
10189050,10:04:39,10:04:39,4360,24,,,,5926.98,0
10189050,10:05:18,10:05:18,4361,25,,,,6226.75,0
10189050,10:05:54,10:05:54,1229,26,,,,6464.74,0
10189050,10:06:26,10:06:26,10386,27,,,,6695.68,0
10189050,10:07:00,10:07:00,4362,28,,,,6910.73,
10189050,10:07:32,10:07:32,4363,29,,,,7088.75,0
10189050,10:08:18,10:08:18,4364,30,,,,7321.33,0
10189050,10:08:49,10:08:49,4365,31,,,,7517.94,0
10189050,10:09:11,10:09:11,4366,32,,,,7641.12,0
10189050,10:09:55,10:09:55,9878,33,,,,7802.53,0
10189050,10:10:17,10:10:17,4367,34,,,,7950.1,0
10189050,10:10:34,10:10:34,4368,35,,,,8044.46,0
10189050,10:11:16,10:11:16,4369,36,,,,8318.67,0
10189050,10:12:00,10:12:00,4370,37,,,,8530.95,
10189050,10:13:26,10:13:26,4371,38,,,,8818.73,0
10189050,10:14:08,10:14:08,4448,39,,,,9046.14,0
10189050,10:14:30,10:14:30,4449,40,,,,9173.02,0
10189050,10:15:22,10:15:22,4376,41,,,,9483.97,0
10189050,10:15:51,10:15:51,8064,42,,,,9663.01,0
10189050,10:16:58,10:16:58,427,43,,,,9919.85,0
10189050,10:18:00,10:18:00,428,44,,,,10204.06,
10189050,10:21:35,10:21:35,430,45,,,,10941.32,0
10189050,10:22:22,10:22:22,9578,46,,,,11160.68,0
10189050,10:23:47,10:23:47,432,47,,,,11415.1,0
10189050,10:25:54,10:25:54,433,48,,,,11859.75,0
10189050,10:26:44,10:26:44,434,49,,,,12059.96,0
10189050,10:27:40,10:27:40,435,50,,,,12272.95,0
10189050,10:28:27,10:28:27,10734,51,,,,12479.69,0
10189050,10:29:00,10:29:00,9833,52,,1,,12626.55,
10189060,09:47:00,09:47:00,10017,1,,,1,0,
10189060,09:49:01,09:49:01,4339,2,,,,820.42,0
10189060,09:49:36,09:49:36,4340,3,,,,1017.88,0
10189060,09:50:17,09:50:17,4341,4,,,,1273.52,0
10189060,09:51:01,09:51:01,4342,5,,,,1518.85,0
10189060,09:51:45,09:51:45,4343,6,,,,1738.04,0
10189060,09:52:29,09:52:29,4344,7,,,,1944.26,0
10189060,09:53:03,09:53:03,4345,8,,,,2104.94,0
10189060,09:53:42,09:53:42,4346,9,,,,2321.05,0
10189060,09:54:12,09:54:12,4347,10,,,,2479.28,0
10189060,09:55:00,09:55:00,4348,11,,,,2728.27,0
10189060,09:55:37,09:55:37,4349,12,,,,2933.11,0
10189060,09:56:12,09:56:12,4350,13,,,,3106.05,0
10189060,09:57:02,09:57:02,4351,14,,,,3336.23,0
10189060,09:57:25,09:57:25,4352,15,,,,3482.41,0
10189060,09:58:11,09:58:11,4353,16,,,,3712.32,0
10189060,09:59:02,09:59:02,1176,17,,,,3992.64,0
10189060,10:00:00,10:00:00,4354,18,,,,4297.43,
10189060,10:02:00,10:02:00,4355,19,,,,4929.7,
10189060,10:02:14,10:02:14,4356,20,,,,5020.77,0
10189060,10:02:58,10:02:58,4357,21,,,,5267.4,0
10189060,10:03:25,10:03:25,4358,22,,,,5433.34,0
10189060,10:04:11,10:04:11,4359,23,,,,5747.68,0
10189060,10:04:39,10:04:39,4360,24,,,,5926.98,0
10189060,10:05:18,10:05:18,4361,25,,,,6226.75,0
10189060,10:05:54,10:05:54,1229,26,,,,6464.74,0
10189060,10:06:26,10:06:26,10386,27,,,,6695.68,0
10189060,10:07:00,10:07:00,4362,28,,,,6910.73,
10189060,10:07:32,10:07:32,4363,29,,,,7088.75,0
10189060,10:08:18,10:08:18,4364,30,,,,7321.33,0
10189060,10:08:49,10:08:49,4365,31,,,,7517.94,0
10189060,10:09:11,10:09:11,4366,32,,,,7641.12,0
10189060,10:09:55,10:09:55,9878,33,,,,7802.53,0
10189060,10:10:17,10:10:17,4367,34,,,,7950.1,0
10189060,10:10:34,10:10:34,4368,35,,,,8044.46,0
10189060,10:11:16,10:11:16,4369,36,,,,8318.67,0
10189060,10:12:00,10:12:00,4370,37,,,,8530.95,
10189060,10:13:26,10:13:26,4371,38,,,,8818.73,0
10189060,10:14:08,10:14:08,4448,39,,,,9046.14,0
10189060,10:14:30,10:14:30,4449,40,,,,9173.02,0
10189060,10:15:22,10:15:22,4376,41,,,,9483.97,0
10189060,10:15:51,10:15:51,8064,42,,,,9663.01,0
10189060,10:16:58,10:16:58,427,43,,,,9919.85,0
10189060,10:18:00,10:18:00,428,44,,,,10204.06,
10189060,10:21:35,10:21:35,430,45,,,,10941.32,0
10189060,10:22:22,10:22:22,9578,46,,,,11160.68,0
10189060,10:23:47,10:23:47,432,47,,,,11415.1,0
10189060,10:25:54,10:25:54,433,48,,,,11859.75,0
10189060,10:26:44,10:26:44,434,49,,,,12059.96,0
10189060,10:27:40,10:27:40,435,50,,,,12272.95,0
10189060,10:28:27,10:28:27,10734,51,,,,12479.69,0
10189060,10:29:00,10:29:00,9833,52,,1,,12626.55,
11099010,22:46:00,22:46:00,10017,1,,,1,0,
11099010,22:47:33,22:47:33,4339,2,,,,820.42,0
11099010,22:48:00,22:48:00,4340,3,,,,1017.88,0
11099010,22:48:32,22:48:32,4341,4,,,,1273.52,0
11099010,22:49:05,22:49:05,4342,5,,,,1518.85,0
11099010,22:49:39,22:49:39,4343,6,,,,1738.04,0
11099010,22:50:13,22:50:13,4344,7,,,,1944.26,0
11099010,22:50:39,22:50:39,4345,8,,,,2104.94,0
11099010,22:51:09,22:51:09,4346,9,,,,2321.05,0
11099010,22:51:32,22:51:32,4347,10,,,,2479.28,0
11099010,22:52:09,22:52:09,4348,11,,,,2728.27,0
11099010,22:52:38,22:52:38,4349,12,,,,2933.11,0
11099010,22:53:04,22:53:04,4350,13,,,,3106.05,0
11099010,22:53:43,22:53:43,4351,14,,,,3336.23,0
11099010,22:54:01,22:54:01,4352,15,,,,3482.41,0
11099010,22:54:36,22:54:36,4353,16,,,,3712.32,0
11099010,22:55:15,22:55:15,1176,17,,,,3992.64,0
11099010,22:56:00,22:56:00,4354,18,,,,4297.43,
11099010,22:58:00,22:58:00,4355,19,,,,4929.7,
11099010,22:58:11,22:58:11,4356,20,,,,5020.77,0
11099010,22:58:46,22:58:46,4357,21,,,,5267.4,0
11099010,22:59:08,22:59:08,4358,22,,,,5433.34,0
11099010,22:59:45,22:59:45,4359,23,,,,5747.68,0
11099010,23:00:07,23:00:07,4360,24,,,,5926.98,0
11099010,23:00:39,23:00:39,4361,25,,,,6226.75,0
11099010,23:01:07,23:01:07,1229,26,,,,6464.74,0
11099010,23:01:33,23:01:33,10386,27,,,,6695.68,0
11099010,23:02:00,23:02:00,4362,28,,,,6910.73,
11099010,23:02:32,23:02:32,4363,29,,,,7088.75,0
11099010,23:03:18,23:03:18,4364,30,,,,7321.33,0
11099010,23:03:49,23:03:49,4365,31,,,,7517.94,0
11099010,23:04:11,23:04:11,4366,32,,,,7641.12,0
11099010,23:04:55,23:04:55,9878,33,,,,7802.53,0
11099010,23:05:17,23:05:17,4367,34,,,,7950.1,0
11099010,23:05:34,23:05:34,4368,35,,,,8044.46,0
11099010,23:06:16,23:06:16,4369,36,,,,8318.67,0
11099010,23:07:00,23:07:00,4370,37,,,,8530.95,
11099010,23:08:26,23:08:26,4371,38,,,,8818.73,0
11099010,23:09:08,23:09:08,4448,39,,,,9046.14,0
11099010,23:09:30,23:09:30,4449,40,,,,9173.02,0
11099010,23:10:22,23:10:22,4376,41,,,,9483.97,0
11099010,23:10:51,23:10:51,8064,42,,,,9663.01,0
11099010,23:11:58,23:11:58,427,43,,,,9919.85,0
11099010,23:13:00,23:13:00,428,44,,,,10204.06,
11099010,23:16:54,23:16:54,430,45,,,,10941.32,0
11099010,23:17:46,23:17:46,9578,46,,,,11160.68,0
11099010,23:19:19,23:19:19,432,47,,,,11415.1,0
11099010,23:21:37,23:21:37,433,48,,,,11859.75,0
11099010,23:22:32,23:22:32,434,49,,,,12059.96,0
11099010,23:23:33,23:23:33,435,50,,,,12272.95,0
11099010,23:24:24,23:24:24,10734,51,,,,12479.69,0
11099010,23:25:00,23:25:00,9833,52,,1,,12626.55,
11099080,22:46:00,22:46:00,10017,1,,,1,0,
11099080,22:47:33,22:47:33,4339,2,,,,820.42,0
11099080,22:48:00,22:48:00,4340,3,,,,1017.88,0
11099080,22:48:32,22:48:32,4341,4,,,,1273.52,0
11099080,22:49:05,22:49:05,4342,5,,,,1518.85,0
11099080,22:49:39,22:49:39,4343,6,,,,1738.04,0
11099080,22:50:13,22:50:13,4344,7,,,,1944.26,0
11099080,22:50:39,22:50:39,4345,8,,,,2104.94,0
11099080,22:51:09,22:51:09,4346,9,,,,2321.05,0
11099080,22:51:32,22:51:32,4347,10,,,,2479.28,0
11099080,22:52:09,22:52:09,4348,11,,,,2728.27,0
11099080,22:52:38,22:52:38,4349,12,,,,2933.11,0
11099080,22:53:04,22:53:04,4350,13,,,,3106.05,0
11099080,22:53:43,22:53:43,4351,14,,,,3336.23,0
11099080,22:54:01,22:54:01,4352,15,,,,3482.41,0
11099080,22:54:36,22:54:36,4353,16,,,,3712.32,0
11099080,22:55:15,22:55:15,1176,17,,,,3992.64,0
11099080,22:56:00,22:56:00,4354,18,,,,4297.43,
11099080,22:58:00,22:58:00,4355,19,,,,4929.7,
11099080,22:58:11,22:58:11,4356,20,,,,5020.77,0
11099080,22:58:46,22:58:46,4357,21,,,,5267.4,0
11099080,22:59:08,22:59:08,4358,22,,,,5433.34,0
11099080,22:59:45,22:59:45,4359,23,,,,5747.68,0
11099080,23:00:07,23:00:07,4360,24,,,,5926.98,0
11099080,23:00:39,23:00:39,4361,25,,,,6226.75,0
11099080,23:01:07,23:01:07,1229,26,,,,6464.74,0
11099080,23:01:33,23:01:33,10386,27,,,,6695.68,0
11099080,23:02:00,23:02:00,4362,28,,,,6910.73,
11099080,23:02:32,23:02:32,4363,29,,,,7088.75,0
11099080,23:03:18,23:03:18,4364,30,,,,7321.33,0
11099080,23:03:49,23:03:49,4365,31,,,,7517.94,0
11099080,23:04:11,23:04:11,4366,32,,,,7641.12,0
11099080,23:04:55,23:04:55,9878,33,,,,7802.53,0
11099080,23:05:17,23:05:17,4367,34,,,,7950.1,0
11099080,23:05:34,23:05:34,4368,35,,,,8044.46,0
11099080,23:06:16,23:06:16,4369,36,,,,8318.67,0
11099080,23:07:00,23:07:00,4370,37,,,,8530.95,
11099080,23:08:26,23:08:26,4371,38,,,,8818.73,0
11099080,23:09:08,23:09:08,4448,39,,,,9046.14,0
11099080,23:09:30,23:09:30,4449,40,,,,9173.02,0
11099080,23:10:22,23:10:22,4376,41,,,,9483.97,0
11099080,23:10:51,23:10:51,8064,42,,,,9663.01,0
11099080,23:11:58,23:11:58,427,43,,,,9919.85,0
11099080,23:13:00,23:13:00,428,44,,,,10204.06,
11099080,23:16:54,23:16:54,430,45,,,,10941.32,0
11099080,23:17:46,23:17:46,9578,46,,,,11160.68,0
11099080,23:19:19,23:19:19,432,47,,,,11415.1,0
11099080,23:21:37,23:21:37,433,48,,,,11859.75,0
11099080,23:22:32,23:22:32,434,49,,,,12059.96,0
11099080,23:23:33,23:23:33,435,50,,,,12272.95,0
11099080,23:24:24,23:24:24,10734,51,,,,12479.69,0
11099080,23:25:00,23:25:00,9833,52,,1,,12626.55,
11099100,22:46:00,22:46:00,10017,1,,,1,0,
11099100,22:47:33,22:47:33,4339,2,,,,820.42,0
11099100,22:48:00,22:48:00,4340,3,,,,1017.88,0
11099100,22:48:32,22:48:32,4341,4,,,,1273.52,0
11099100,22:49:05,22:49:05,4342,5,,,,1518.85,0
11099100,22:49:39,22:49:39,4343,6,,,,1738.04,0
11099100,22:50:13,22:50:13,4344,7,,,,1944.26,0
11099100,22:50:39,22:50:39,4345,8,,,,2104.94,0
11099100,22:51:09,22:51:09,4346,9,,,,2321.05,0
11099100,22:51:32,22:51:32,4347,10,,,,2479.28,0
11099100,22:52:09,22:52:09,4348,11,,,,2728.27,0
11099100,22:52:38,22:52:38,4349,12,,,,2933.11,0
11099100,22:53:04,22:53:04,4350,13,,,,3106.05,0
11099100,22:53:43,22:53:43,4351,14,,,,3336.23,0
11099100,22:54:01,22:54:01,4352,15,,,,3482.41,0
11099100,22:54:36,22:54:36,4353,16,,,,3712.32,0
11099100,22:55:15,22:55:15,1176,17,,,,3992.64,0
11099100,22:56:00,22:56:00,4354,18,,,,4297.43,
11099100,22:58:00,22:58:00,4355,19,,,,4929.7,
11099100,22:58:11,22:58:11,4356,20,,,,5020.77,0
11099100,22:58:46,22:58:46,4357,21,,,,5267.4,0
11099100,22:59:08,22:59:08,4358,22,,,,5433.34,0
11099100,22:59:45,22:59:45,4359,23,,,,5747.68,0
11099100,23:00:07,23:00:07,4360,24,,,,5926.98,0
11099100,23:00:39,23:00:39,4361,25,,,,6226.75,0
11099100,23:01:07,23:01:07,1229,26,,,,6464.74,0
11099100,23:01:33,23:01:33,10386,27,,,,6695.68,0
11099100,23:02:00,23:02:00,4362,28,,,,6910.73,
11099100,23:02:32,23:02:32,4363,29,,,,7088.75,0
11099100,23:03:18,23:03:18,4364,30,,,,7321.33,0
11099100,23:03:49,23:03:49,4365,31,,,,7517.94,0
11099100,23:04:11,23:04:11,4366,32,,,,7641.12,0
11099100,23:04:55,23:04:55,9878,33,,,,7802.53,0
11099100,23:05:17,23:05:17,4367,34,,,,7950.1,0
11099100,23:05:34,23:05:34,4368,35,,,,8044.46,0
11099100,23:06:16,23:06:16,4369,36,,,,8318.67,0
11099100,23:07:00,23:07:00,4370,37,,,,8530.95,
11099100,23:08:26,23:08:26,4371,38,,,,8818.73,0
11099100,23:09:08,23:09:08,4448,39,,,,9046.14,0
11099100,23:09:30,23:09:30,4449,40,,,,9173.02,0
11099100,23:10:22,23:10:22,4376,41,,,,9483.97,0
11099100,23:10:51,23:10:51,8064,42,,,,9663.01,0
11099100,23:11:58,23:11:58,427,43,,,,9919.85,0
11099100,23:13:00,23:13:00,428,44,,,,10204.06,
11099100,23:16:54,23:16:54,430,45,,,,10941.32,0
11099100,23:17:46,23:17:46,9578,46,,,,11160.68,0
11099100,23:19:19,23:19:19,432,47,,,,11415.1,0
11099100,23:21:37,23:21:37,433,48,,,,11859.75,0
11099100,23:22:32,23:22:32,434,49,,,,12059.96,0
11099100,23:23:33,23:23:33,435,50,,,,12272.95,0
11099100,23:24:24,23:24:24,10734,51,,,,12479.69,0
11099100,23:25:00,23:25:00,9833,52,,1,,12626.55,
11099110,22:46:00,22:46:00,10017,1,,,1,0,
11099110,22:47:33,22:47:33,4339,2,,,,820.42,0
11099110,22:48:00,22:48:00,4340,3,,,,1017.88,0
11099110,22:48:32,22:48:32,4341,4,,,,1273.52,0
11099110,22:49:05,22:49:05,4342,5,,,,1518.85,0
11099110,22:49:39,22:49:39,4343,6,,,,1738.04,0
11099110,22:50:13,22:50:13,4344,7,,,,1944.26,0
11099110,22:50:39,22:50:39,4345,8,,,,2104.94,0
11099110,22:51:09,22:51:09,4346,9,,,,2321.05,0
11099110,22:51:32,22:51:32,4347,10,,,,2479.28,0
11099110,22:52:09,22:52:09,4348,11,,,,2728.27,0
11099110,22:52:38,22:52:38,4349,12,,,,2933.11,0
11099110,22:53:04,22:53:04,4350,13,,,,3106.05,0
11099110,22:53:43,22:53:43,4351,14,,,,3336.23,0
11099110,22:54:01,22:54:01,4352,15,,,,3482.41,0
11099110,22:54:36,22:54:36,4353,16,,,,3712.32,0
11099110,22:55:15,22:55:15,1176,17,,,,3992.64,0
11099110,22:56:00,22:56:00,4354,18,,,,4297.43,
11099110,22:58:00,22:58:00,4355,19,,,,4929.7,
11099110,22:58:11,22:58:11,4356,20,,,,5020.77,0
11099110,22:58:46,22:58:46,4357,21,,,,5267.4,0
11099110,22:59:08,22:59:08,4358,22,,,,5433.34,0
11099110,22:59:45,22:59:45,4359,23,,,,5747.68,0
11099110,23:00:07,23:00:07,4360,24,,,,5926.98,0
11099110,23:00:39,23:00:39,4361,25,,,,6226.75,0
11099110,23:01:07,23:01:07,1229,26,,,,6464.74,0
11099110,23:01:33,23:01:33,10386,27,,,,6695.68,0
11099110,23:02:00,23:02:00,4362,28,,,,6910.73,
11099110,23:02:32,23:02:32,4363,29,,,,7088.75,0
11099110,23:03:18,23:03:18,4364,30,,,,7321.33,0
11099110,23:03:49,23:03:49,4365,31,,,,7517.94,0
11099110,23:04:11,23:04:11,4366,32,,,,7641.12,0
11099110,23:04:55,23:04:55,9878,33,,,,7802.53,0
11099110,23:05:17,23:05:17,4367,34,,,,7950.1,0
11099110,23:05:34,23:05:34,4368,35,,,,8044.46,0
11099110,23:06:16,23:06:16,4369,36,,,,8318.67,0
11099110,23:07:00,23:07:00,4370,37,,,,8530.95,
11099110,23:08:26,23:08:26,4371,38,,,,8818.73,0
11099110,23:09:08,23:09:08,4448,39,,,,9046.14,0
11099110,23:09:30,23:09:30,4449,40,,,,9173.02,0
11099110,23:10:22,23:10:22,4376,41,,,,9483.97,0
11099110,23:10:51,23:10:51,8064,42,,,,9663.01,0
11099110,23:11:58,23:11:58,427,43,,,,9919.85,0
11099110,23:13:00,23:13:00,428,44,,,,10204.06,
11099110,23:16:54,23:16:54,430,45,,,,10941.32,0
11099110,23:17:46,23:17:46,9578,46,,,,11160.68,0
11099110,23:19:19,23:19:19,432,47,,,,11415.1,0
11099110,23:21:37,23:21:37,433,48,,,,11859.75,0
11099110,23:22:32,23:22:32,434,49,,,,12059.96,0
11099110,23:23:33,23:23:33,435,50,,,,12272.95,0
11099110,23:24:24,23:24:24,10734,51,,,,12479.69,0
11099110,23:25:00,23:25:00,9833,52,,1,,12626.55,
1151010,15:16:00,15:16:00,10017,1,,,1,0,
1151010,15:18:01,15:18:01,4339,2,,,,820.42,0
1151010,15:18:36,15:18:36,4340,3,,,,1017.88,0
1151010,15:19:17,15:19:17,4341,4,,,,1273.52,0
1151010,15:20:01,15:20:01,4342,5,,,,1518.85,0
1151010,15:20:45,15:20:45,4343,6,,,,1738.04,0
1151010,15:21:29,15:21:29,4344,7,,,,1944.26,0
1151010,15:22:03,15:22:03,4345,8,,,,2104.94,0
1151010,15:22:42,15:22:42,4346,9,,,,2321.05,0
1151010,15:23:12,15:23:12,4347,10,,,,2479.28,0
1151010,15:24:00,15:24:00,4348,11,,,,2728.27,0
1151010,15:24:37,15:24:37,4349,12,,,,2933.11,0
1151010,15:25:12,15:25:12,4350,13,,,,3106.05,0
1151010,15:26:02,15:26:02,4351,14,,,,3336.23,0
1151010,15:26:25,15:26:25,4352,15,,,,3482.41,0
1151010,15:27:11,15:27:11,4353,16,,,,3712.32,0
1151010,15:28:02,15:28:02,1176,17,,,,3992.64,0
1151010,15:29:00,15:29:00,4354,18,,,,4297.43,
1151010,15:31:00,15:31:00,4355,19,,,,4929.7,
1151010,15:31:14,15:31:14,4356,20,,,,5020.77,0
1151010,15:31:58,15:31:58,4357,21,,,,5267.4,0
1151010,15:32:25,15:32:25,4358,22,,,,5433.34,0
1151010,15:33:11,15:33:11,4359,23,,,,5747.68,0
1151010,15:33:39,15:33:39,4360,24,,,,5926.98,0
1151010,15:34:18,15:34:18,4361,25,,,,6226.75,0
1151010,15:34:54,15:34:54,1229,26,,,,6464.74,0
1151010,15:35:26,15:35:26,10386,27,,,,6695.68,0
1151010,15:36:00,15:36:00,4362,28,,,,6910.73,
1151010,15:36:32,15:36:32,4363,29,,,,7088.75,0
1151010,15:37:18,15:37:18,4364,30,,,,7321.33,0
1151010,15:37:49,15:37:49,4365,31,,,,7517.94,0
1151010,15:38:11,15:38:11,4366,32,,,,7641.12,0
1151010,15:38:55,15:38:55,9878,33,,,,7802.53,0
1151010,15:39:17,15:39:17,4367,34,,,,7950.1,0
1151010,15:39:34,15:39:34,4368,35,,,,8044.46,0
1151010,15:40:16,15:40:16,4369,36,,,,8318.67,0
1151010,15:41:00,15:41:00,4370,37,,,,8530.95,
1151010,15:42:26,15:42:26,4371,38,,,,8818.73,0
1151010,15:43:08,15:43:08,4448,39,,,,9046.14,0
1151010,15:43:30,15:43:30,4449,40,,,,9173.02,0
1151010,15:44:22,15:44:22,4376,41,,,,9483.97,0
1151010,15:44:51,15:44:51,8064,42,,,,9663.01,0
1151010,15:45:58,15:45:58,427,43,,,,9919.85,0
1151010,15:47:00,15:47:00,428,44,,,,10204.06,
1151010,15:51:14,15:51:14,430,45,,,,10941.32,0
1151010,15:52:09,15:52:09,9578,46,,,,11160.68,0
1151010,15:53:50,15:53:50,432,47,,,,11415.1,0
1151010,15:56:20,15:56:20,433,48,,,,11859.75,0
1151010,15:57:19,15:57:19,434,49,,,,12059.96,0
1151010,15:58:25,15:58:25,435,50,,,,12272.95,0
1151010,15:59:21,15:59:21,10734,51,,,,12479.69,0
1151010,16:00:00,16:00:00,9833,52,,1,,12626.55,
1151080,15:16:00,15:16:00,10017,1,,,1,0,
1151080,15:18:01,15:18:01,4339,2,,,,820.42,0
1151080,15:18:36,15:18:36,4340,3,,,,1017.88,0
1151080,15:19:17,15:19:17,4341,4,,,,1273.52,0
1151080,15:20:01,15:20:01,4342,5,,,,1518.85,0
1151080,15:20:45,15:20:45,4343,6,,,,1738.04,0
1151080,15:21:29,15:21:29,4344,7,,,,1944.26,0
1151080,15:22:03,15:22:03,4345,8,,,,2104.94,0
1151080,15:22:42,15:22:42,4346,9,,,,2321.05,0
1151080,15:23:12,15:23:12,4347,10,,,,2479.28,0
1151080,15:24:00,15:24:00,4348,11,,,,2728.27,0
1151080,15:24:37,15:24:37,4349,12,,,,2933.11,0
1151080,15:25:12,15:25:12,4350,13,,,,3106.05,0
1151080,15:26:02,15:26:02,4351,14,,,,3336.23,0
1151080,15:26:25,15:26:25,4352,15,,,,3482.41,0
1151080,15:27:11,15:27:11,4353,16,,,,3712.32,0
1151080,15:28:02,15:28:02,1176,17,,,,3992.64,0
1151080,15:29:00,15:29:00,4354,18,,,,4297.43,
1151080,15:31:00,15:31:00,4355,19,,,,4929.7,
1151080,15:31:14,15:31:14,4356,20,,,,5020.77,0
1151080,15:31:58,15:31:58,4357,21,,,,5267.4,0
1151080,15:32:25,15:32:25,4358,22,,,,5433.34,0
1151080,15:33:11,15:33:11,4359,23,,,,5747.68,0
1151080,15:33:39,15:33:39,4360,24,,,,5926.98,0
1151080,15:34:18,15:34:18,4361,25,,,,6226.75,0
1151080,15:34:54,15:34:54,1229,26,,,,6464.74,0
1151080,15:35:26,15:35:26,10386,27,,,,6695.68,0
1151080,15:36:00,15:36:00,4362,28,,,,6910.73,
1151080,15:36:32,15:36:32,4363,29,,,,7088.75,0
1151080,15:37:18,15:37:18,4364,30,,,,7321.33,0
1151080,15:37:49,15:37:49,4365,31,,,,7517.94,0
1151080,15:38:11,15:38:11,4366,32,,,,7641.12,0
1151080,15:38:55,15:38:55,9878,33,,,,7802.53,0
1151080,15:39:17,15:39:17,4367,34,,,,7950.1,0
1151080,15:39:34,15:39:34,4368,35,,,,8044.46,0
1151080,15:40:16,15:40:16,4369,36,,,,8318.67,0
1151080,15:41:00,15:41:00,4370,37,,,,8530.95,
1151080,15:42:26,15:42:26,4371,38,,,,8818.73,0
1151080,15:43:08,15:43:08,4448,39,,,,9046.14,0
1151080,15:43:30,15:43:30,4449,40,,,,9173.02,0
1151080,15:44:22,15:44:22,4376,41,,,,9483.97,0
1151080,15:44:51,15:44:51,8064,42,,,,9663.01,0
1151080,15:45:58,15:45:58,427,43,,,,9919.85,0
1151080,15:47:00,15:47:00,428,44,,,,10204.06,
1151080,15:51:14,15:51:14,430,45,,,,10941.32,0
1151080,15:52:09,15:52:09,9578,46,,,,11160.68,0
1151080,15:53:50,15:53:50,432,47,,,,11415.1,0
1151080,15:56:20,15:56:20,433,48,,,,11859.75,0
1151080,15:57:19,15:57:19,434,49,,,,12059.96,0
1151080,15:58:25,15:58:25,435,50,,,,12272.95,0
1151080,15:59:21,15:59:21,10734,51,,,,12479.69,0
1151080,16:00:00,16:00:00,9833,52,,1,,12626.55,
1151100,15:16:00,15:16:00,10017,1,,,1,0,
1151100,15:18:01,15:18:01,4339,2,,,,820.42,0
1151100,15:18:36,15:18:36,4340,3,,,,1017.88,0
1151100,15:19:17,15:19:17,4341,4,,,,1273.52,0
1151100,15:20:01,15:20:01,4342,5,,,,1518.85,0
1151100,15:20:45,15:20:45,4343,6,,,,1738.04,0
1151100,15:21:29,15:21:29,4344,7,,,,1944.26,0
1151100,15:22:03,15:22:03,4345,8,,,,2104.94,0
1151100,15:22:42,15:22:42,4346,9,,,,2321.05,0
1151100,15:23:12,15:23:12,4347,10,,,,2479.28,0
1151100,15:24:00,15:24:00,4348,11,,,,2728.27,0
1151100,15:24:37,15:24:37,4349,12,,,,2933.11,0
1151100,15:25:12,15:25:12,4350,13,,,,3106.05,0
1151100,15:26:02,15:26:02,4351,14,,,,3336.23,0
1151100,15:26:25,15:26:25,4352,15,,,,3482.41,0
1151100,15:27:11,15:27:11,4353,16,,,,3712.32,0
1151100,15:28:02,15:28:02,1176,17,,,,3992.64,0
1151100,15:29:00,15:29:00,4354,18,,,,4297.43,
1151100,15:31:00,15:31:00,4355,19,,,,4929.7,
1151100,15:31:14,15:31:14,4356,20,,,,5020.77,0
1151100,15:31:58,15:31:58,4357,21,,,,5267.4,0
1151100,15:32:25,15:32:25,4358,22,,,,5433.34,0
1151100,15:33:11,15:33:11,4359,23,,,,5747.68,0
1151100,15:33:39,15:33:39,4360,24,,,,5926.98,0
1151100,15:34:18,15:34:18,4361,25,,,,6226.75,0
1151100,15:34:54,15:34:54,1229,26,,,,6464.74,0
1151100,15:35:26,15:35:26,10386,27,,,,6695.68,0
1151100,15:36:00,15:36:00,4362,28,,,,6910.73,
1151100,15:36:32,15:36:32,4363,29,,,,7088.75,0
1151100,15:37:18,15:37:18,4364,30,,,,7321.33,0
1151100,15:37:49,15:37:49,4365,31,,,,7517.94,0
1151100,15:38:11,15:38:11,4366,32,,,,7641.12,0
1151100,15:38:55,15:38:55,9878,33,,,,7802.53,0
1151100,15:39:17,15:39:17,4367,34,,,,7950.1,0
1151100,15:39:34,15:39:34,4368,35,,,,8044.46,0
1151100,15:40:16,15:40:16,4369,36,,,,8318.67,0
1151100,15:41:00,15:41:00,4370,37,,,,8530.95,
1151100,15:42:26,15:42:26,4371,38,,,,8818.73,0
1151100,15:43:08,15:43:08,4448,39,,,,9046.14,0
1151100,15:43:30,15:43:30,4449,40,,,,9173.02,0
1151100,15:44:22,15:44:22,4376,41,,,,9483.97,0
1151100,15:44:51,15:44:51,8064,42,,,,9663.01,0
1151100,15:45:58,15:45:58,427,43,,,,9919.85,0
1151100,15:47:00,15:47:00,428,44,,,,10204.06,
1151100,15:51:14,15:51:14,430,45,,,,10941.32,0
1151100,15:52:09,15:52:09,9578,46,,,,11160.68,0
1151100,15:53:50,15:53:50,432,47,,,,11415.1,0
1151100,15:56:20,15:56:20,433,48,,,,11859.75,0
1151100,15:57:19,15:57:19,434,49,,,,12059.96,0
1151100,15:58:25,15:58:25,435,50,,,,12272.95,0
1151100,15:59:21,15:59:21,10734,51,,,,12479.69,0
1151100,16:00:00,16:00:00,9833,52,,1,,12626.55,
1151110,15:16:00,15:16:00,10017,1,,,1,0,
1151110,15:18:01,15:18:01,4339,2,,,,820.42,0
1151110,15:18:36,15:18:36,4340,3,,,,1017.88,0
1151110,15:19:17,15:19:17,4341,4,,,,1273.52,0
1151110,15:20:01,15:20:01,4342,5,,,,1518.85,0
1151110,15:20:45,15:20:45,4343,6,,,,1738.04,0
1151110,15:21:29,15:21:29,4344,7,,,,1944.26,0
1151110,15:22:03,15:22:03,4345,8,,,,2104.94,0
1151110,15:22:42,15:22:42,4346,9,,,,2321.05,0
1151110,15:23:12,15:23:12,4347,10,,,,2479.28,0
1151110,15:24:00,15:24:00,4348,11,,,,2728.27,0
1151110,15:24:37,15:24:37,4349,12,,,,2933.11,0
1151110,15:25:12,15:25:12,4350,13,,,,3106.05,0
1151110,15:26:02,15:26:02,4351,14,,,,3336.23,0
1151110,15:26:25,15:26:25,4352,15,,,,3482.41,0
1151110,15:27:11,15:27:11,4353,16,,,,3712.32,0
1151110,15:28:02,15:28:02,1176,17,,,,3992.64,0
1151110,15:29:00,15:29:00,4354,18,,,,4297.43,
1151110,15:31:00,15:31:00,4355,19,,,,4929.7,
1151110,15:31:14,15:31:14,4356,20,,,,5020.77,0
1151110,15:31:58,15:31:58,4357,21,,,,5267.4,0
1151110,15:32:25,15:32:25,4358,22,,,,5433.34,0
1151110,15:33:11,15:33:11,4359,23,,,,5747.68,0
1151110,15:33:39,15:33:39,4360,24,,,,5926.98,0
1151110,15:34:18,15:34:18,4361,25,,,,6226.75,0
1151110,15:34:54,15:34:54,1229,26,,,,6464.74,0
1151110,15:35:26,15:35:26,10386,27,,,,6695.68,0
1151110,15:36:00,15:36:00,4362,28,,,,6910.73,
1151110,15:36:32,15:36:32,4363,29,,,,7088.75,0
1151110,15:37:18,15:37:18,4364,30,,,,7321.33,0
1151110,15:37:49,15:37:49,4365,31,,,,7517.94,0
1151110,15:38:11,15:38:11,4366,32,,,,7641.12,0
1151110,15:38:55,15:38:55,9878,33,,,,7802.53,0
1151110,15:39:17,15:39:17,4367,34,,,,7950.1,0
1151110,15:39:34,15:39:34,4368,35,,,,8044.46,0
1151110,15:40:16,15:40:16,4369,36,,,,8318.67,0
1151110,15:41:00,15:41:00,4370,37,,,,8530.95,
1151110,15:42:26,15:42:26,4371,38,,,,8818.73,0
1151110,15:43:08,15:43:08,4448,39,,,,9046.14,0
1151110,15:43:30,15:43:30,4449,40,,,,9173.02,0
1151110,15:44:22,15:44:22,4376,41,,,,9483.97,0
1151110,15:44:51,15:44:51,8064,42,,,,9663.01,0
1151110,15:45:58,15:45:58,427,43,,,,9919.85,0
1151110,15:47:00,15:47:00,428,44,,,,10204.06,
1151110,15:51:14,15:51:14,430,45,,,,10941.32,0
1151110,15:52:09,15:52:09,9578,46,,,,11160.68,0
1151110,15:53:50,15:53:50,432,47,,,,11415.1,0
1151110,15:56:20,15:56:20,433,48,,,,11859.75,0
1151110,15:57:19,15:57:19,434,49,,,,12059.96,0
1151110,15:58:25,15:58:25,435,50,,,,12272.95,0
1151110,15:59:21,15:59:21,10734,51,,,,12479.69,0
1151110,16:00:00,16:00:00,9833,52,,1,,12626.55,
11748010,11:16:00,11:16:00,10017,1,,,1,0,
11748010,11:17:52,11:17:52,4339,2,,,,820.42,0
11748010,11:18:24,11:18:24,4340,3,,,,1017.88,0
11748010,11:19:02,11:19:02,4341,4,,,,1273.52,0
11748010,11:19:43,11:19:43,4342,5,,,,1518.85,0
11748010,11:20:23,11:20:23,4343,6,,,,1738.04,0
11748010,11:21:03,11:21:03,4344,7,,,,1944.26,0
11748010,11:21:35,11:21:35,4345,8,,,,2104.94,0
11748010,11:22:11,11:22:11,4346,9,,,,2321.05,0
11748010,11:22:39,11:22:39,4347,10,,,,2479.28,0
11748010,11:23:23,11:23:23,4348,11,,,,2728.27,0
11748010,11:23:57,11:23:57,4349,12,,,,2933.11,0
11748010,11:24:29,11:24:29,4350,13,,,,3106.05,0
11748010,11:25:16,11:25:16,4351,14,,,,3336.23,0
11748010,11:25:37,11:25:37,4352,15,,,,3482.41,0
11748010,11:26:20,11:26:20,4353,16,,,,3712.32,0
11748010,11:27:06,11:27:06,1176,17,,,,3992.64,0
11748010,11:28:00,11:28:00,4354,18,,,,4297.43,
11748010,11:30:00,11:30:00,4355,19,,,,4929.7,
11748010,11:30:14,11:30:14,4356,20,,,,5020.77,0
11748010,11:30:58,11:30:58,4357,21,,,,5267.4,0
11748010,11:31:25,11:31:25,4358,22,,,,5433.34,0
11748010,11:32:11,11:32:11,4359,23,,,,5747.68,0
11748010,11:32:39,11:32:39,4360,24,,,,5926.98,0
11748010,11:33:18,11:33:18,4361,25,,,,6226.75,0
11748010,11:33:54,11:33:54,1229,26,,,,6464.74,0
11748010,11:34:26,11:34:26,10386,27,,,,6695.68,0
11748010,11:35:00,11:35:00,4362,28,,,,6910.73,
11748010,11:35:32,11:35:32,4363,29,,,,7088.75,0
11748010,11:36:18,11:36:18,4364,30,,,,7321.33,0
11748010,11:36:49,11:36:49,4365,31,,,,7517.94,0
11748010,11:37:11,11:37:11,4366,32,,,,7641.12,0
11748010,11:37:55,11:37:55,9878,33,,,,7802.53,0
11748010,11:38:17,11:38:17,4367,34,,,,7950.1,0
11748010,11:38:34,11:38:34,4368,35,,,,8044.46,0
11748010,11:39:16,11:39:16,4369,36,,,,8318.67,0
11748010,11:40:00,11:40:00,4370,37,,,,8530.95,
11748010,11:41:26,11:41:26,4371,38,,,,8818.73,0
11748010,11:42:08,11:42:08,4448,39,,,,9046.14,0
11748010,11:42:30,11:42:30,4449,40,,,,9173.02,0
11748010,11:43:22,11:43:22,4376,41,,,,9483.97,0
11748010,11:43:51,11:43:51,8064,42,,,,9663.01,0
11748010,11:44:58,11:44:58,427,43,,,,9919.85,0
11748010,11:46:00,11:46:00,428,44,,,,10204.06,
11748010,11:50:14,11:50:14,430,45,,,,10941.32,0
11748010,11:51:09,11:51:09,9578,46,,,,11160.68,0
11748010,11:52:50,11:52:50,432,47,,,,11415.1,0
11748010,11:55:20,11:55:20,433,48,,,,11859.75,0
11748010,11:56:19,11:56:19,434,49,,,,12059.96,0
11748010,11:57:25,11:57:25,435,50,,,,12272.95,0
11748010,11:58:21,11:58:21,10734,51,,,,12479.69,0
11748010,11:59:00,11:59:00,9833,52,,1,,12626.55,
11748080,11:16:00,11:16:00,10017,1,,,1,0,
11748080,11:17:52,11:17:52,4339,2,,,,820.42,0
11748080,11:18:24,11:18:24,4340,3,,,,1017.88,0
11748080,11:19:02,11:19:02,4341,4,,,,1273.52,0
11748080,11:19:43,11:19:43,4342,5,,,,1518.85,0
11748080,11:20:23,11:20:23,4343,6,,,,1738.04,0
11748080,11:21:03,11:21:03,4344,7,,,,1944.26,0
11748080,11:21:35,11:21:35,4345,8,,,,2104.94,0
11748080,11:22:11,11:22:11,4346,9,,,,2321.05,0
11748080,11:22:39,11:22:39,4347,10,,,,2479.28,0
11748080,11:23:23,11:23:23,4348,11,,,,2728.27,0
11748080,11:23:57,11:23:57,4349,12,,,,2933.11,0
11748080,11:24:29,11:24:29,4350,13,,,,3106.05,0
11748080,11:25:16,11:25:16,4351,14,,,,3336.23,0
11748080,11:25:37,11:25:37,4352,15,,,,3482.41,0
11748080,11:26:20,11:26:20,4353,16,,,,3712.32,0
11748080,11:27:06,11:27:06,1176,17,,,,3992.64,0
11748080,11:28:00,11:28:00,4354,18,,,,4297.43,
11748080,11:30:00,11:30:00,4355,19,,,,4929.7,
11748080,11:30:14,11:30:14,4356,20,,,,5020.77,0
11748080,11:30:58,11:30:58,4357,21,,,,5267.4,0
11748080,11:31:25,11:31:25,4358,22,,,,5433.34,0
11748080,11:32:11,11:32:11,4359,23,,,,5747.68,0
11748080,11:32:39,11:32:39,4360,24,,,,5926.98,0
11748080,11:33:18,11:33:18,4361,25,,,,6226.75,0
11748080,11:33:54,11:33:54,1229,26,,,,6464.74,0
11748080,11:34:26,11:34:26,10386,27,,,,6695.68,0
11748080,11:35:00,11:35:00,4362,28,,,,6910.73,
11748080,11:35:32,11:35:32,4363,29,,,,7088.75,0
11748080,11:36:18,11:36:18,4364,30,,,,7321.33,0
11748080,11:36:49,11:36:49,4365,31,,,,7517.94,0
11748080,11:37:11,11:37:11,4366,32,,,,7641.12,0
11748080,11:37:55,11:37:55,9878,33,,,,7802.53,0
11748080,11:38:17,11:38:17,4367,34,,,,7950.1,0
11748080,11:38:34,11:38:34,4368,35,,,,8044.46,0
11748080,11:39:16,11:39:16,4369,36,,,,8318.67,0
11748080,11:40:00,11:40:00,4370,37,,,,8530.95,
11748080,11:41:26,11:41:26,4371,38,,,,8818.73,0
11748080,11:42:08,11:42:08,4448,39,,,,9046.14,0
11748080,11:42:30,11:42:30,4449,40,,,,9173.02,0
11748080,11:43:22,11:43:22,4376,41,,,,9483.97,0
11748080,11:43:51,11:43:51,8064,42,,,,9663.01,0
11748080,11:44:58,11:44:58,427,43,,,,9919.85,0
11748080,11:46:00,11:46:00,428,44,,,,10204.06,
11748080,11:50:14,11:50:14,430,45,,,,10941.32,0
11748080,11:51:09,11:51:09,9578,46,,,,11160.68,0
11748080,11:52:50,11:52:50,432,47,,,,11415.1,0
11748080,11:55:20,11:55:20,433,48,,,,11859.75,0
11748080,11:56:19,11:56:19,434,49,,,,12059.96,0
11748080,11:57:25,11:57:25,435,50,,,,12272.95,0
11748080,11:58:21,11:58:21,10734,51,,,,12479.69,0
11748080,11:59:00,11:59:00,9833,52,,1,,12626.55,
11748100,11:16:00,11:16:00,10017,1,,,1,0,
11748100,11:17:52,11:17:52,4339,2,,,,820.42,0
11748100,11:18:24,11:18:24,4340,3,,,,1017.88,0
11748100,11:19:02,11:19:02,4341,4,,,,1273.52,0
11748100,11:19:43,11:19:43,4342,5,,,,1518.85,0
11748100,11:20:23,11:20:23,4343,6,,,,1738.04,0
11748100,11:21:03,11:21:03,4344,7,,,,1944.26,0
11748100,11:21:35,11:21:35,4345,8,,,,2104.94,0
11748100,11:22:11,11:22:11,4346,9,,,,2321.05,0
11748100,11:22:39,11:22:39,4347,10,,,,2479.28,0
11748100,11:23:23,11:23:23,4348,11,,,,2728.27,0
11748100,11:23:57,11:23:57,4349,12,,,,2933.11,0
11748100,11:24:29,11:24:29,4350,13,,,,3106.05,0
11748100,11:25:16,11:25:16,4351,14,,,,3336.23,0
11748100,11:25:37,11:25:37,4352,15,,,,3482.41,0
11748100,11:26:20,11:26:20,4353,16,,,,3712.32,0
11748100,11:27:06,11:27:06,1176,17,,,,3992.64,0
11748100,11:28:00,11:28:00,4354,18,,,,4297.43,
11748100,11:30:00,11:30:00,4355,19,,,,4929.7,
11748100,11:30:14,11:30:14,4356,20,,,,5020.77,0
11748100,11:30:58,11:30:58,4357,21,,,,5267.4,0
11748100,11:31:25,11:31:25,4358,22,,,,5433.34,0
11748100,11:32:11,11:32:11,4359,23,,,,5747.68,0
11748100,11:32:39,11:32:39,4360,24,,,,5926.98,0
11748100,11:33:18,11:33:18,4361,25,,,,6226.75,0
11748100,11:33:54,11:33:54,1229,26,,,,6464.74,0
11748100,11:34:26,11:34:26,10386,27,,,,6695.68,0
11748100,11:35:00,11:35:00,4362,28,,,,6910.73,
11748100,11:35:32,11:35:32,4363,29,,,,7088.75,0
11748100,11:36:18,11:36:18,4364,30,,,,7321.33,0
11748100,11:36:49,11:36:49,4365,31,,,,7517.94,0
11748100,11:37:11,11:37:11,4366,32,,,,7641.12,0
11748100,11:37:55,11:37:55,9878,33,,,,7802.53,0
11748100,11:38:17,11:38:17,4367,34,,,,7950.1,0
11748100,11:38:34,11:38:34,4368,35,,,,8044.46,0
11748100,11:39:16,11:39:16,4369,36,,,,8318.67,0
11748100,11:40:00,11:40:00,4370,37,,,,8530.95,
11748100,11:41:26,11:41:26,4371,38,,,,8818.73,0
11748100,11:42:08,11:42:08,4448,39,,,,9046.14,0
11748100,11:42:30,11:42:30,4449,40,,,,9173.02,0
11748100,11:43:22,11:43:22,4376,41,,,,9483.97,0
11748100,11:43:51,11:43:51,8064,42,,,,9663.01,0
11748100,11:44:58,11:44:58,427,43,,,,9919.85,0
11748100,11:46:00,11:46:00,428,44,,,,10204.06,
11748100,11:50:14,11:50:14,430,45,,,,10941.32,0
11748100,11:51:09,11:51:09,9578,46,,,,11160.68,0
11748100,11:52:50,11:52:50,432,47,,,,11415.1,0
11748100,11:55:20,11:55:20,433,48,,,,11859.75,0
11748100,11:56:19,11:56:19,434,49,,,,12059.96,0
11748100,11:57:25,11:57:25,435,50,,,,12272.95,0
11748100,11:58:21,11:58:21,10734,51,,,,12479.69,0
11748100,11:59:00,11:59:00,9833,52,,1,,12626.55,
11748110,11:16:00,11:16:00,10017,1,,,1,0,
11748110,11:17:52,11:17:52,4339,2,,,,820.42,0
11748110,11:18:24,11:18:24,4340,3,,,,1017.88,0
11748110,11:19:02,11:19:02,4341,4,,,,1273.52,0
11748110,11:19:43,11:19:43,4342,5,,,,1518.85,0
11748110,11:20:23,11:20:23,4343,6,,,,1738.04,0
11748110,11:21:03,11:21:03,4344,7,,,,1944.26,0
11748110,11:21:35,11:21:35,4345,8,,,,2104.94,0
11748110,11:22:11,11:22:11,4346,9,,,,2321.05,0
11748110,11:22:39,11:22:39,4347,10,,,,2479.28,0
11748110,11:23:23,11:23:23,4348,11,,,,2728.27,0
11748110,11:23:57,11:23:57,4349,12,,,,2933.11,0
11748110,11:24:29,11:24:29,4350,13,,,,3106.05,0
11748110,11:25:16,11:25:16,4351,14,,,,3336.23,0
11748110,11:25:37,11:25:37,4352,15,,,,3482.41,0
11748110,11:26:20,11:26:20,4353,16,,,,3712.32,0
11748110,11:27:06,11:27:06,1176,17,,,,3992.64,0
11748110,11:28:00,11:28:00,4354,18,,,,4297.43,
11748110,11:30:00,11:30:00,4355,19,,,,4929.7,
11748110,11:30:14,11:30:14,4356,20,,,,5020.77,0
11748110,11:30:58,11:30:58,4357,21,,,,5267.4,0
11748110,11:31:25,11:31:25,4358,22,,,,5433.34,0
11748110,11:32:11,11:32:11,4359,23,,,,5747.68,0
11748110,11:32:39,11:32:39,4360,24,,,,5926.98,0
11748110,11:33:18,11:33:18,4361,25,,,,6226.75,0
11748110,11:33:54,11:33:54,1229,26,,,,6464.74,0
11748110,11:34:26,11:34:26,10386,27,,,,6695.68,0
11748110,11:35:00,11:35:00,4362,28,,,,6910.73,
11748110,11:35:32,11:35:32,4363,29,,,,7088.75,0
11748110,11:36:18,11:36:18,4364,30,,,,7321.33,0
11748110,11:36:49,11:36:49,4365,31,,,,7517.94,0
11748110,11:37:11,11:37:11,4366,32,,,,7641.12,0
11748110,11:37:55,11:37:55,9878,33,,,,7802.53,0
11748110,11:38:17,11:38:17,4367,34,,,,7950.1,0
11748110,11:38:34,11:38:34,4368,35,,,,8044.46,0
11748110,11:39:16,11:39:16,4369,36,,,,8318.67,0
11748110,11:40:00,11:40:00,4370,37,,,,8530.95,
11748110,11:41:26,11:41:26,4371,38,,,,8818.73,0
11748110,11:42:08,11:42:08,4448,39,,,,9046.14,0
11748110,11:42:30,11:42:30,4449,40,,,,9173.02,0
11748110,11:43:22,11:43:22,4376,41,,,,9483.97,0
11748110,11:43:51,11:43:51,8064,42,,,,9663.01,0
11748110,11:44:58,11:44:58,427,43,,,,9919.85,0
11748110,11:46:00,11:46:00,428,44,,,,10204.06,
11748110,11:50:14,11:50:14,430,45,,,,10941.32,0
11748110,11:51:09,11:51:09,9578,46,,,,11160.68,0
11748110,11:52:50,11:52:50,432,47,,,,11415.1,0
11748110,11:55:20,11:55:20,433,48,,,,11859.75,0
11748110,11:56:19,11:56:19,434,49,,,,12059.96,0
11748110,11:57:25,11:57:25,435,50,,,,12272.95,0
11748110,11:58:21,11:58:21,10734,51,,,,12479.69,0
11748110,11:59:00,11:59:00,9833,52,,1,,12626.55,
1203020,18:16:00,18:16:00,10017,1,,,1,0,
1203020,18:18:11,18:18:11,4339,2,,,,820.42,0
1203020,18:18:48,18:18:48,4340,3,,,,1017.88,0
1203020,18:19:33,18:19:33,4341,4,,,,1273.52,0
1203020,18:20:20,18:20:20,4342,5,,,,1518.85,0
1203020,18:21:07,18:21:07,4343,6,,,,1738.04,0
1203020,18:21:54,18:21:54,4344,7,,,,1944.26,0
1203020,18:22:31,18:22:31,4345,8,,,,2104.94,0
1203020,18:23:13,18:23:13,4346,9,,,,2321.05,0
1203020,18:23:45,18:23:45,4347,10,,,,2479.28,0
1203020,18:24:37,18:24:37,4348,11,,,,2728.27,0
1203020,18:25:17,18:25:17,4349,12,,,,2933.11,0
1203020,18:25:54,18:25:54,4350,13,,,,3106.05,0
1203020,18:26:49,18:26:49,4351,14,,,,3336.23,0
1203020,18:27:13,18:27:13,4352,15,,,,3482.41,0
1203020,18:28:03,18:28:03,4353,16,,,,3712.32,0
1203020,18:28:58,18:28:58,1176,17,,,,3992.64,0
1203020,18:30:00,18:30:00,4354,18,,,,4297.43,
1203020,18:32:00,18:32:00,4355,19,,,,4929.7,
1203020,18:32:14,18:32:14,4356,20,,,,5020.77,0
1203020,18:32:58,18:32:58,4357,21,,,,5267.4,0
1203020,18:33:25,18:33:25,4358,22,,,,5433.34,0
1203020,18:34:11,18:34:11,4359,23,,,,5747.68,0
1203020,18:34:39,18:34:39,4360,24,,,,5926.98,0
1203020,18:35:18,18:35:18,4361,25,,,,6226.75,0
1203020,18:35:54,18:35:54,1229,26,,,,6464.74,0
1203020,18:36:26,18:36:26,10386,27,,,,6695.68,0
1203020,18:37:00,18:37:00,4362,28,,,,6910.73,
1203020,18:37:32,18:37:32,4363,29,,,,7088.75,0
1203020,18:38:18,18:38:18,4364,30,,,,7321.33,0
1203020,18:38:49,18:38:49,4365,31,,,,7517.94,0
1203020,18:39:11,18:39:11,4366,32,,,,7641.12,0
1203020,18:39:55,18:39:55,9878,33,,,,7802.53,0
1203020,18:40:17,18:40:17,4367,34,,,,7950.1,0
1203020,18:40:34,18:40:34,4368,35,,,,8044.46,0
1203020,18:41:16,18:41:16,4369,36,,,,8318.67,0
1203020,18:42:00,18:42:00,4370,37,,,,8530.95,
1203020,18:43:26,18:43:26,4371,38,,,,8818.73,0
1203020,18:44:08,18:44:08,4448,39,,,,9046.14,0
1203020,18:44:30,18:44:30,4449,40,,,,9173.02,0
1203020,18:45:22,18:45:22,4376,41,,,,9483.97,0
1203020,18:45:51,18:45:51,8064,42,,,,9663.01,0
1203020,18:46:58,18:46:58,427,43,,,,9919.85,0
1203020,18:48:00,18:48:00,428,44,,,,10204.06,
1203020,18:51:35,18:51:35,430,45,,,,10941.32,0
1203020,18:52:22,18:52:22,9578,46,,,,11160.68,0
1203020,18:53:47,18:53:47,432,47,,,,11415.1,0
1203020,18:55:54,18:55:54,433,48,,,,11859.75,0
1203020,18:56:44,18:56:44,434,49,,,,12059.96,0
1203020,18:57:40,18:57:40,435,50,,,,12272.95,0
1203020,18:58:27,18:58:27,10734,51,,,,12479.69,0
1203020,18:59:00,18:59:00,9833,52,,1,,12626.55,
1203030,18:16:00,18:16:00,10017,1,,,1,0,
1203030,18:18:11,18:18:11,4339,2,,,,820.42,0
1203030,18:18:48,18:18:48,4340,3,,,,1017.88,0
1203030,18:19:33,18:19:33,4341,4,,,,1273.52,0
1203030,18:20:20,18:20:20,4342,5,,,,1518.85,0
1203030,18:21:07,18:21:07,4343,6,,,,1738.04,0
1203030,18:21:54,18:21:54,4344,7,,,,1944.26,0
1203030,18:22:31,18:22:31,4345,8,,,,2104.94,0
1203030,18:23:13,18:23:13,4346,9,,,,2321.05,0
1203030,18:23:45,18:23:45,4347,10,,,,2479.28,0
1203030,18:24:37,18:24:37,4348,11,,,,2728.27,0
1203030,18:25:17,18:25:17,4349,12,,,,2933.11,0
1203030,18:25:54,18:25:54,4350,13,,,,3106.05,0
1203030,18:26:49,18:26:49,4351,14,,,,3336.23,0
1203030,18:27:13,18:27:13,4352,15,,,,3482.41,0
1203030,18:28:03,18:28:03,4353,16,,,,3712.32,0
1203030,18:28:58,18:28:58,1176,17,,,,3992.64,0
1203030,18:30:00,18:30:00,4354,18,,,,4297.43,
1203030,18:32:00,18:32:00,4355,19,,,,4929.7,
1203030,18:32:14,18:32:14,4356,20,,,,5020.77,0
1203030,18:32:58,18:32:58,4357,21,,,,5267.4,0
1203030,18:33:25,18:33:25,4358,22,,,,5433.34,0
1203030,18:34:11,18:34:11,4359,23,,,,5747.68,0
1203030,18:34:39,18:34:39,4360,24,,,,5926.98,0
1203030,18:35:18,18:35:18,4361,25,,,,6226.75,0
1203030,18:35:54,18:35:54,1229,26,,,,6464.74,0
1203030,18:36:26,18:36:26,10386,27,,,,6695.68,0
1203030,18:37:00,18:37:00,4362,28,,,,6910.73,
1203030,18:37:32,18:37:32,4363,29,,,,7088.75,0
1203030,18:38:18,18:38:18,4364,30,,,,7321.33,0
1203030,18:38:49,18:38:49,4365,31,,,,7517.94,0
1203030,18:39:11,18:39:11,4366,32,,,,7641.12,0
1203030,18:39:55,18:39:55,9878,33,,,,7802.53,0
1203030,18:40:17,18:40:17,4367,34,,,,7950.1,0
1203030,18:40:34,18:40:34,4368,35,,,,8044.46,0
1203030,18:41:16,18:41:16,4369,36,,,,8318.67,0
1203030,18:42:00,18:42:00,4370,37,,,,8530.95,
1203030,18:43:26,18:43:26,4371,38,,,,8818.73,0
1203030,18:44:08,18:44:08,4448,39,,,,9046.14,0
1203030,18:44:30,18:44:30,4449,40,,,,9173.02,0
1203030,18:45:22,18:45:22,4376,41,,,,9483.97,0
1203030,18:45:51,18:45:51,8064,42,,,,9663.01,0
1203030,18:46:58,18:46:58,427,43,,,,9919.85,0
1203030,18:48:00,18:48:00,428,44,,,,10204.06,
1203030,18:51:35,18:51:35,430,45,,,,10941.32,0
1203030,18:52:22,18:52:22,9578,46,,,,11160.68,0
1203030,18:53:47,18:53:47,432,47,,,,11415.1,0
1203030,18:55:54,18:55:54,433,48,,,,11859.75,0
1203030,18:56:44,18:56:44,434,49,,,,12059.96,0
1203030,18:57:40,18:57:40,435,50,,,,12272.95,0
1203030,18:58:27,18:58:27,10734,51,,,,12479.69,0
1203030,18:59:00,18:59:00,9833,52,,1,,12626.55,
1203040,18:16:00,18:16:00,10017,1,,,1,0,
1203040,18:18:11,18:18:11,4339,2,,,,820.42,0
1203040,18:18:48,18:18:48,4340,3,,,,1017.88,0
1203040,18:19:33,18:19:33,4341,4,,,,1273.52,0
1203040,18:20:20,18:20:20,4342,5,,,,1518.85,0
1203040,18:21:07,18:21:07,4343,6,,,,1738.04,0
1203040,18:21:54,18:21:54,4344,7,,,,1944.26,0
1203040,18:22:31,18:22:31,4345,8,,,,2104.94,0
1203040,18:23:13,18:23:13,4346,9,,,,2321.05,0
1203040,18:23:45,18:23:45,4347,10,,,,2479.28,0
1203040,18:24:37,18:24:37,4348,11,,,,2728.27,0
1203040,18:25:17,18:25:17,4349,12,,,,2933.11,0
1203040,18:25:54,18:25:54,4350,13,,,,3106.05,0
1203040,18:26:49,18:26:49,4351,14,,,,3336.23,0
1203040,18:27:13,18:27:13,4352,15,,,,3482.41,0
1203040,18:28:03,18:28:03,4353,16,,,,3712.32,0
1203040,18:28:58,18:28:58,1176,17,,,,3992.64,0
1203040,18:30:00,18:30:00,4354,18,,,,4297.43,
1203040,18:32:00,18:32:00,4355,19,,,,4929.7,
1203040,18:32:14,18:32:14,4356,20,,,,5020.77,0
1203040,18:32:58,18:32:58,4357,21,,,,5267.4,0
1203040,18:33:25,18:33:25,4358,22,,,,5433.34,0
1203040,18:34:11,18:34:11,4359,23,,,,5747.68,0
1203040,18:34:39,18:34:39,4360,24,,,,5926.98,0
1203040,18:35:18,18:35:18,4361,25,,,,6226.75,0
1203040,18:35:54,18:35:54,1229,26,,,,6464.74,0
1203040,18:36:26,18:36:26,10386,27,,,,6695.68,0
1203040,18:37:00,18:37:00,4362,28,,,,6910.73,
1203040,18:37:32,18:37:32,4363,29,,,,7088.75,0
1203040,18:38:18,18:38:18,4364,30,,,,7321.33,0
1203040,18:38:49,18:38:49,4365,31,,,,7517.94,0
1203040,18:39:11,18:39:11,4366,32,,,,7641.12,0
1203040,18:39:55,18:39:55,9878,33,,,,7802.53,0
1203040,18:40:17,18:40:17,4367,34,,,,7950.1,0
1203040,18:40:34,18:40:34,4368,35,,,,8044.46,0
1203040,18:41:16,18:41:16,4369,36,,,,8318.67,0
1203040,18:42:00,18:42:00,4370,37,,,,8530.95,
1203040,18:43:26,18:43:26,4371,38,,,,8818.73,0
1203040,18:44:08,18:44:08,4448,39,,,,9046.14,0
1203040,18:44:30,18:44:30,4449,40,,,,9173.02,0
1203040,18:45:22,18:45:22,4376,41,,,,9483.97,0
1203040,18:45:51,18:45:51,8064,42,,,,9663.01,0
1203040,18:46:58,18:46:58,427,43,,,,9919.85,0
1203040,18:48:00,18:48:00,428,44,,,,10204.06,
1203040,18:51:35,18:51:35,430,45,,,,10941.32,0
1203040,18:52:22,18:52:22,9578,46,,,,11160.68,0
1203040,18:53:47,18:53:47,432,47,,,,11415.1,0
1203040,18:55:54,18:55:54,433,48,,,,11859.75,0
1203040,18:56:44,18:56:44,434,49,,,,12059.96,0
1203040,18:57:40,18:57:40,435,50,,,,12272.95,0
1203040,18:58:27,18:58:27,10734,51,,,,12479.69,0
1203040,18:59:00,18:59:00,9833,52,,1,,12626.55,
1203050,18:16:00,18:16:00,10017,1,,,1,0,
1203050,18:18:11,18:18:11,4339,2,,,,820.42,0
1203050,18:18:48,18:18:48,4340,3,,,,1017.88,0
1203050,18:19:33,18:19:33,4341,4,,,,1273.52,0
1203050,18:20:20,18:20:20,4342,5,,,,1518.85,0
1203050,18:21:07,18:21:07,4343,6,,,,1738.04,0
1203050,18:21:54,18:21:54,4344,7,,,,1944.26,0
1203050,18:22:31,18:22:31,4345,8,,,,2104.94,0
1203050,18:23:13,18:23:13,4346,9,,,,2321.05,0
1203050,18:23:45,18:23:45,4347,10,,,,2479.28,0
1203050,18:24:37,18:24:37,4348,11,,,,2728.27,0
1203050,18:25:17,18:25:17,4349,12,,,,2933.11,0
1203050,18:25:54,18:25:54,4350,13,,,,3106.05,0
1203050,18:26:49,18:26:49,4351,14,,,,3336.23,0
1203050,18:27:13,18:27:13,4352,15,,,,3482.41,0
1203050,18:28:03,18:28:03,4353,16,,,,3712.32,0
1203050,18:28:58,18:28:58,1176,17,,,,3992.64,0
1203050,18:30:00,18:30:00,4354,18,,,,4297.43,
1203050,18:32:00,18:32:00,4355,19,,,,4929.7,
1203050,18:32:14,18:32:14,4356,20,,,,5020.77,0
1203050,18:32:58,18:32:58,4357,21,,,,5267.4,0
1203050,18:33:25,18:33:25,4358,22,,,,5433.34,0
1203050,18:34:11,18:34:11,4359,23,,,,5747.68,0
1203050,18:34:39,18:34:39,4360,24,,,,5926.98,0
1203050,18:35:18,18:35:18,4361,25,,,,6226.75,0
1203050,18:35:54,18:35:54,1229,26,,,,6464.74,0
1203050,18:36:26,18:36:26,10386,27,,,,6695.68,0
1203050,18:37:00,18:37:00,4362,28,,,,6910.73,
1203050,18:37:32,18:37:32,4363,29,,,,7088.75,0
1203050,18:38:18,18:38:18,4364,30,,,,7321.33,0
1203050,18:38:49,18:38:49,4365,31,,,,7517.94,0
1203050,18:39:11,18:39:11,4366,32,,,,7641.12,0
1203050,18:39:55,18:39:55,9878,33,,,,7802.53,0
1203050,18:40:17,18:40:17,4367,34,,,,7950.1,0
1203050,18:40:34,18:40:34,4368,35,,,,8044.46,0
1203050,18:41:16,18:41:16,4369,36,,,,8318.67,0
1203050,18:42:00,18:42:00,4370,37,,,,8530.95,
1203050,18:43:26,18:43:26,4371,38,,,,8818.73,0
1203050,18:44:08,18:44:08,4448,39,,,,9046.14,0
1203050,18:44:30,18:44:30,4449,40,,,,9173.02,0
1203050,18:45:22,18:45:22,4376,41,,,,9483.97,0
1203050,18:45:51,18:45:51,8064,42,,,,9663.01,0
1203050,18:46:58,18:46:58,427,43,,,,9919.85,0
1203050,18:48:00,18:48:00,428,44,,,,10204.06,
1203050,18:51:35,18:51:35,430,45,,,,10941.32,0
1203050,18:52:22,18:52:22,9578,46,,,,11160.68,0
1203050,18:53:47,18:53:47,432,47,,,,11415.1,0
1203050,18:55:54,18:55:54,433,48,,,,11859.75,0
1203050,18:56:44,18:56:44,434,49,,,,12059.96,0
1203050,18:57:40,18:57:40,435,50,,,,12272.95,0
1203050,18:58:27,18:58:27,10734,51,,,,12479.69,0
1203050,18:59:00,18:59:00,9833,52,,1,,12626.55,
1203060,18:16:00,18:16:00,10017,1,,,1,0,
1203060,18:18:11,18:18:11,4339,2,,,,820.42,0
1203060,18:18:48,18:18:48,4340,3,,,,1017.88,0
1203060,18:19:33,18:19:33,4341,4,,,,1273.52,0
1203060,18:20:20,18:20:20,4342,5,,,,1518.85,0
1203060,18:21:07,18:21:07,4343,6,,,,1738.04,0
1203060,18:21:54,18:21:54,4344,7,,,,1944.26,0
1203060,18:22:31,18:22:31,4345,8,,,,2104.94,0
1203060,18:23:13,18:23:13,4346,9,,,,2321.05,0
1203060,18:23:45,18:23:45,4347,10,,,,2479.28,0
1203060,18:24:37,18:24:37,4348,11,,,,2728.27,0
1203060,18:25:17,18:25:17,4349,12,,,,2933.11,0
1203060,18:25:54,18:25:54,4350,13,,,,3106.05,0
1203060,18:26:49,18:26:49,4351,14,,,,3336.23,0
1203060,18:27:13,18:27:13,4352,15,,,,3482.41,0
1203060,18:28:03,18:28:03,4353,16,,,,3712.32,0
1203060,18:28:58,18:28:58,1176,17,,,,3992.64,0
1203060,18:30:00,18:30:00,4354,18,,,,4297.43,
1203060,18:32:00,18:32:00,4355,19,,,,4929.7,
1203060,18:32:14,18:32:14,4356,20,,,,5020.77,0
1203060,18:32:58,18:32:58,4357,21,,,,5267.4,0
1203060,18:33:25,18:33:25,4358,22,,,,5433.34,0
1203060,18:34:11,18:34:11,4359,23,,,,5747.68,0
1203060,18:34:39,18:34:39,4360,24,,,,5926.98,0
1203060,18:35:18,18:35:18,4361,25,,,,6226.75,0
1203060,18:35:54,18:35:54,1229,26,,,,6464.74,0
1203060,18:36:26,18:36:26,10386,27,,,,6695.68,0
1203060,18:37:00,18:37:00,4362,28,,,,6910.73,
1203060,18:37:32,18:37:32,4363,29,,,,7088.75,0
1203060,18:38:18,18:38:18,4364,30,,,,7321.33,0
1203060,18:38:49,18:38:49,4365,31,,,,7517.94,0
1203060,18:39:11,18:39:11,4366,32,,,,7641.12,0
1203060,18:39:55,18:39:55,9878,33,,,,7802.53,0
1203060,18:40:17,18:40:17,4367,34,,,,7950.1,0
1203060,18:40:34,18:40:34,4368,35,,,,8044.46,0
1203060,18:41:16,18:41:16,4369,36,,,,8318.67,0
1203060,18:42:00,18:42:00,4370,37,,,,8530.95,
1203060,18:43:26,18:43:26,4371,38,,,,8818.73,0
1203060,18:44:08,18:44:08,4448,39,,,,9046.14,0
1203060,18:44:30,18:44:30,4449,40,,,,9173.02,0
1203060,18:45:22,18:45:22,4376,41,,,,9483.97,0
1203060,18:45:51,18:45:51,8064,42,,,,9663.01,0
1203060,18:46:58,18:46:58,427,43,,,,9919.85,0
1203060,18:48:00,18:48:00,428,44,,,,10204.06,
1203060,18:51:35,18:51:35,430,45,,,,10941.32,0
1203060,18:52:22,18:52:22,9578,46,,,,11160.68,0
1203060,18:53:47,18:53:47,432,47,,,,11415.1,0
1203060,18:55:54,18:55:54,433,48,,,,11859.75,0
1203060,18:56:44,18:56:44,434,49,,,,12059.96,0
1203060,18:57:40,18:57:40,435,50,,,,12272.95,0
1203060,18:58:27,18:58:27,10734,51,,,,12479.69,0
1203060,18:59:00,18:59:00,9833,52,,1,,12626.55,
12106020,11:47:00,11:47:00,10017,1,,,1,0,
12106020,11:49:01,11:49:01,4339,2,,,,820.42,0
12106020,11:49:36,11:49:36,4340,3,,,,1017.88,0
12106020,11:50:17,11:50:17,4341,4,,,,1273.52,0
12106020,11:51:01,11:51:01,4342,5,,,,1518.85,0
12106020,11:51:45,11:51:45,4343,6,,,,1738.04,0
12106020,11:52:29,11:52:29,4344,7,,,,1944.26,0
12106020,11:53:03,11:53:03,4345,8,,,,2104.94,0
12106020,11:53:42,11:53:42,4346,9,,,,2321.05,0
12106020,11:54:12,11:54:12,4347,10,,,,2479.28,0
12106020,11:55:00,11:55:00,4348,11,,,,2728.27,0
12106020,11:55:37,11:55:37,4349,12,,,,2933.11,0
12106020,11:56:12,11:56:12,4350,13,,,,3106.05,0
12106020,11:57:02,11:57:02,4351,14,,,,3336.23,0
12106020,11:57:25,11:57:25,4352,15,,,,3482.41,0
12106020,11:58:11,11:58:11,4353,16,,,,3712.32,0
12106020,11:59:02,11:59:02,1176,17,,,,3992.64,0
12106020,12:00:00,12:00:00,4354,18,,,,4297.43,
12106020,12:02:00,12:02:00,4355,19,,,,4929.7,
12106020,12:02:14,12:02:14,4356,20,,,,5020.77,0
12106020,12:02:58,12:02:58,4357,21,,,,5267.4,0
12106020,12:03:25,12:03:25,4358,22,,,,5433.34,0
12106020,12:04:11,12:04:11,4359,23,,,,5747.68,0
12106020,12:04:39,12:04:39,4360,24,,,,5926.98,0
12106020,12:05:18,12:05:18,4361,25,,,,6226.75,0
12106020,12:05:54,12:05:54,1229,26,,,,6464.74,0
12106020,12:06:26,12:06:26,10386,27,,,,6695.68,0
12106020,12:07:00,12:07:00,4362,28,,,,6910.73,
12106020,12:07:32,12:07:32,4363,29,,,,7088.75,0
12106020,12:08:18,12:08:18,4364,30,,,,7321.33,0
12106020,12:08:49,12:08:49,4365,31,,,,7517.94,0
12106020,12:09:11,12:09:11,4366,32,,,,7641.12,0
12106020,12:09:55,12:09:55,9878,33,,,,7802.53,0
12106020,12:10:17,12:10:17,4367,34,,,,7950.1,0
12106020,12:10:34,12:10:34,4368,35,,,,8044.46,0
12106020,12:11:16,12:11:16,4369,36,,,,8318.67,0
12106020,12:12:00,12:12:00,4370,37,,,,8530.95,
12106020,12:13:26,12:13:26,4371,38,,,,8818.73,0
12106020,12:14:08,12:14:08,4448,39,,,,9046.14,0
12106020,12:14:30,12:14:30,4449,40,,,,9173.02,0
12106020,12:15:22,12:15:22,4376,41,,,,9483.97,0
12106020,12:15:51,12:15:51,8064,42,,,,9663.01,0
12106020,12:16:58,12:16:58,427,43,,,,9919.85,0
12106020,12:18:00,12:18:00,428,44,,,,10204.06,
12106020,12:21:35,12:21:35,430,45,,,,10941.32,0
12106020,12:22:22,12:22:22,9578,46,,,,11160.68,0
12106020,12:23:47,12:23:47,432,47,,,,11415.1,0
12106020,12:25:54,12:25:54,433,48,,,,11859.75,0
12106020,12:26:44,12:26:44,434,49,,,,12059.96,0
12106020,12:27:40,12:27:40,435,50,,,,12272.95,0
12106020,12:28:27,12:28:27,10734,51,,,,12479.69,0
12106020,12:29:00,12:29:00,9833,52,,1,,12626.55,
12106030,11:47:00,11:47:00,10017,1,,,1,0,
12106030,11:49:01,11:49:01,4339,2,,,,820.42,0
12106030,11:49:36,11:49:36,4340,3,,,,1017.88,0
12106030,11:50:17,11:50:17,4341,4,,,,1273.52,0
12106030,11:51:01,11:51:01,4342,5,,,,1518.85,0
12106030,11:51:45,11:51:45,4343,6,,,,1738.04,0
12106030,11:52:29,11:52:29,4344,7,,,,1944.26,0
12106030,11:53:03,11:53:03,4345,8,,,,2104.94,0
12106030,11:53:42,11:53:42,4346,9,,,,2321.05,0
12106030,11:54:12,11:54:12,4347,10,,,,2479.28,0
12106030,11:55:00,11:55:00,4348,11,,,,2728.27,0
12106030,11:55:37,11:55:37,4349,12,,,,2933.11,0
12106030,11:56:12,11:56:12,4350,13,,,,3106.05,0
12106030,11:57:02,11:57:02,4351,14,,,,3336.23,0
12106030,11:57:25,11:57:25,4352,15,,,,3482.41,0
12106030,11:58:11,11:58:11,4353,16,,,,3712.32,0
12106030,11:59:02,11:59:02,1176,17,,,,3992.64,0
12106030,12:00:00,12:00:00,4354,18,,,,4297.43,
12106030,12:02:00,12:02:00,4355,19,,,,4929.7,
12106030,12:02:14,12:02:14,4356,20,,,,5020.77,0
12106030,12:02:58,12:02:58,4357,21,,,,5267.4,0
12106030,12:03:25,12:03:25,4358,22,,,,5433.34,0
12106030,12:04:11,12:04:11,4359,23,,,,5747.68,0
12106030,12:04:39,12:04:39,4360,24,,,,5926.98,0
12106030,12:05:18,12:05:18,4361,25,,,,6226.75,0
12106030,12:05:54,12:05:54,1229,26,,,,6464.74,0
12106030,12:06:26,12:06:26,10386,27,,,,6695.68,0
12106030,12:07:00,12:07:00,4362,28,,,,6910.73,
12106030,12:07:32,12:07:32,4363,29,,,,7088.75,0
12106030,12:08:18,12:08:18,4364,30,,,,7321.33,0
12106030,12:08:49,12:08:49,4365,31,,,,7517.94,0
12106030,12:09:11,12:09:11,4366,32,,,,7641.12,0
12106030,12:09:55,12:09:55,9878,33,,,,7802.53,0
12106030,12:10:17,12:10:17,4367,34,,,,7950.1,0
12106030,12:10:34,12:10:34,4368,35,,,,8044.46,0
12106030,12:11:16,12:11:16,4369,36,,,,8318.67,0
12106030,12:12:00,12:12:00,4370,37,,,,8530.95,
12106030,12:13:26,12:13:26,4371,38,,,,8818.73,0
12106030,12:14:08,12:14:08,4448,39,,,,9046.14,0
12106030,12:14:30,12:14:30,4449,40,,,,9173.02,0
12106030,12:15:22,12:15:22,4376,41,,,,9483.97,0
12106030,12:15:51,12:15:51,8064,42,,,,9663.01,0
12106030,12:16:58,12:16:58,427,43,,,,9919.85,0
12106030,12:18:00,12:18:00,428,44,,,,10204.06,
12106030,12:21:35,12:21:35,430,45,,,,10941.32,0
12106030,12:22:22,12:22:22,9578,46,,,,11160.68,0
12106030,12:23:47,12:23:47,432,47,,,,11415.1,0
12106030,12:25:54,12:25:54,433,48,,,,11859.75,0
12106030,12:26:44,12:26:44,434,49,,,,12059.96,0
12106030,12:27:40,12:27:40,435,50,,,,12272.95,0
12106030,12:28:27,12:28:27,10734,51,,,,12479.69,0
12106030,12:29:00,12:29:00,9833,52,,1,,12626.55,
12106040,11:47:00,11:47:00,10017,1,,,1,0,
12106040,11:49:01,11:49:01,4339,2,,,,820.42,0
12106040,11:49:36,11:49:36,4340,3,,,,1017.88,0
12106040,11:50:17,11:50:17,4341,4,,,,1273.52,0
12106040,11:51:01,11:51:01,4342,5,,,,1518.85,0
12106040,11:51:45,11:51:45,4343,6,,,,1738.04,0
12106040,11:52:29,11:52:29,4344,7,,,,1944.26,0
12106040,11:53:03,11:53:03,4345,8,,,,2104.94,0
12106040,11:53:42,11:53:42,4346,9,,,,2321.05,0
12106040,11:54:12,11:54:12,4347,10,,,,2479.28,0
12106040,11:55:00,11:55:00,4348,11,,,,2728.27,0
12106040,11:55:37,11:55:37,4349,12,,,,2933.11,0
12106040,11:56:12,11:56:12,4350,13,,,,3106.05,0
12106040,11:57:02,11:57:02,4351,14,,,,3336.23,0
12106040,11:57:25,11:57:25,4352,15,,,,3482.41,0
12106040,11:58:11,11:58:11,4353,16,,,,3712.32,0
12106040,11:59:02,11:59:02,1176,17,,,,3992.64,0
12106040,12:00:00,12:00:00,4354,18,,,,4297.43,
12106040,12:02:00,12:02:00,4355,19,,,,4929.7,
12106040,12:02:14,12:02:14,4356,20,,,,5020.77,0
12106040,12:02:58,12:02:58,4357,21,,,,5267.4,0
12106040,12:03:25,12:03:25,4358,22,,,,5433.34,0
12106040,12:04:11,12:04:11,4359,23,,,,5747.68,0
12106040,12:04:39,12:04:39,4360,24,,,,5926.98,0
12106040,12:05:18,12:05:18,4361,25,,,,6226.75,0
12106040,12:05:54,12:05:54,1229,26,,,,6464.74,0
12106040,12:06:26,12:06:26,10386,27,,,,6695.68,0
12106040,12:07:00,12:07:00,4362,28,,,,6910.73,
12106040,12:07:32,12:07:32,4363,29,,,,7088.75,0
12106040,12:08:18,12:08:18,4364,30,,,,7321.33,0
12106040,12:08:49,12:08:49,4365,31,,,,7517.94,0
12106040,12:09:11,12:09:11,4366,32,,,,7641.12,0
12106040,12:09:55,12:09:55,9878,33,,,,7802.53,0
12106040,12:10:17,12:10:17,4367,34,,,,7950.1,0
12106040,12:10:34,12:10:34,4368,35,,,,8044.46,0
12106040,12:11:16,12:11:16,4369,36,,,,8318.67,0
12106040,12:12:00,12:12:00,4370,37,,,,8530.95,
12106040,12:13:26,12:13:26,4371,38,,,,8818.73,0
12106040,12:14:08,12:14:08,4448,39,,,,9046.14,0
12106040,12:14:30,12:14:30,4449,40,,,,9173.02,0
12106040,12:15:22,12:15:22,4376,41,,,,9483.97,0
12106040,12:15:51,12:15:51,8064,42,,,,9663.01,0
12106040,12:16:58,12:16:58,427,43,,,,9919.85,0
12106040,12:18:00,12:18:00,428,44,,,,10204.06,
12106040,12:21:35,12:21:35,430,45,,,,10941.32,0
12106040,12:22:22,12:22:22,9578,46,,,,11160.68,0
12106040,12:23:47,12:23:47,432,47,,,,11415.1,0
12106040,12:25:54,12:25:54,433,48,,,,11859.75,0
12106040,12:26:44,12:26:44,434,49,,,,12059.96,0
12106040,12:27:40,12:27:40,435,50,,,,12272.95,0
12106040,12:28:27,12:28:27,10734,51,,,,12479.69,0
12106040,12:29:00,12:29:00,9833,52,,1,,12626.55,
12106050,11:47:00,11:47:00,10017,1,,,1,0,
12106050,11:49:01,11:49:01,4339,2,,,,820.42,0
12106050,11:49:36,11:49:36,4340,3,,,,1017.88,0
12106050,11:50:17,11:50:17,4341,4,,,,1273.52,0
12106050,11:51:01,11:51:01,4342,5,,,,1518.85,0
12106050,11:51:45,11:51:45,4343,6,,,,1738.04,0
12106050,11:52:29,11:52:29,4344,7,,,,1944.26,0
12106050,11:53:03,11:53:03,4345,8,,,,2104.94,0
12106050,11:53:42,11:53:42,4346,9,,,,2321.05,0
12106050,11:54:12,11:54:12,4347,10,,,,2479.28,0
12106050,11:55:00,11:55:00,4348,11,,,,2728.27,0
12106050,11:55:37,11:55:37,4349,12,,,,2933.11,0
12106050,11:56:12,11:56:12,4350,13,,,,3106.05,0
12106050,11:57:02,11:57:02,4351,14,,,,3336.23,0
12106050,11:57:25,11:57:25,4352,15,,,,3482.41,0
12106050,11:58:11,11:58:11,4353,16,,,,3712.32,0
12106050,11:59:02,11:59:02,1176,17,,,,3992.64,0
12106050,12:00:00,12:00:00,4354,18,,,,4297.43,
12106050,12:02:00,12:02:00,4355,19,,,,4929.7,
12106050,12:02:14,12:02:14,4356,20,,,,5020.77,0
12106050,12:02:58,12:02:58,4357,21,,,,5267.4,0
12106050,12:03:25,12:03:25,4358,22,,,,5433.34,0
12106050,12:04:11,12:04:11,4359,23,,,,5747.68,0
12106050,12:04:39,12:04:39,4360,24,,,,5926.98,0
12106050,12:05:18,12:05:18,4361,25,,,,6226.75,0
12106050,12:05:54,12:05:54,1229,26,,,,6464.74,0
12106050,12:06:26,12:06:26,10386,27,,,,6695.68,0
12106050,12:07:00,12:07:00,4362,28,,,,6910.73,
12106050,12:07:32,12:07:32,4363,29,,,,7088.75,0
12106050,12:08:18,12:08:18,4364,30,,,,7321.33,0
12106050,12:08:49,12:08:49,4365,31,,,,7517.94,0
12106050,12:09:11,12:09:11,4366,32,,,,7641.12,0
12106050,12:09:55,12:09:55,9878,33,,,,7802.53,0
12106050,12:10:17,12:10:17,4367,34,,,,7950.1,0
12106050,12:10:34,12:10:34,4368,35,,,,8044.46,0
12106050,12:11:16,12:11:16,4369,36,,,,8318.67,0
12106050,12:12:00,12:12:00,4370,37,,,,8530.95,
12106050,12:13:26,12:13:26,4371,38,,,,8818.73,0
12106050,12:14:08,12:14:08,4448,39,,,,9046.14,0
12106050,12:14:30,12:14:30,4449,40,,,,9173.02,0
12106050,12:15:22,12:15:22,4376,41,,,,9483.97,0
12106050,12:15:51,12:15:51,8064,42,,,,9663.01,0
12106050,12:16:58,12:16:58,427,43,,,,9919.85,0
12106050,12:18:00,12:18:00,428,44,,,,10204.06,
12106050,12:21:35,12:21:35,430,45,,,,10941.32,0
12106050,12:22:22,12:22:22,9578,46,,,,11160.68,0
12106050,12:23:47,12:23:47,432,47,,,,11415.1,0
12106050,12:25:54,12:25:54,433,48,,,,11859.75,0
12106050,12:26:44,12:26:44,434,49,,,,12059.96,0
12106050,12:27:40,12:27:40,435,50,,,,12272.95,0
12106050,12:28:27,12:28:27,10734,51,,,,12479.69,0
12106050,12:29:00,12:29:00,9833,52,,1,,12626.55,
12106060,11:47:00,11:47:00,10017,1,,,1,0,
12106060,11:49:01,11:49:01,4339,2,,,,820.42,0
12106060,11:49:36,11:49:36,4340,3,,,,1017.88,0
12106060,11:50:17,11:50:17,4341,4,,,,1273.52,0
12106060,11:51:01,11:51:01,4342,5,,,,1518.85,0
12106060,11:51:45,11:51:45,4343,6,,,,1738.04,0
12106060,11:52:29,11:52:29,4344,7,,,,1944.26,0
12106060,11:53:03,11:53:03,4345,8,,,,2104.94,0
12106060,11:53:42,11:53:42,4346,9,,,,2321.05,0
12106060,11:54:12,11:54:12,4347,10,,,,2479.28,0
12106060,11:55:00,11:55:00,4348,11,,,,2728.27,0
12106060,11:55:37,11:55:37,4349,12,,,,2933.11,0
12106060,11:56:12,11:56:12,4350,13,,,,3106.05,0
12106060,11:57:02,11:57:02,4351,14,,,,3336.23,0
12106060,11:57:25,11:57:25,4352,15,,,,3482.41,0
12106060,11:58:11,11:58:11,4353,16,,,,3712.32,0
12106060,11:59:02,11:59:02,1176,17,,,,3992.64,0
12106060,12:00:00,12:00:00,4354,18,,,,4297.43,
12106060,12:02:00,12:02:00,4355,19,,,,4929.7,
12106060,12:02:14,12:02:14,4356,20,,,,5020.77,0
12106060,12:02:58,12:02:58,4357,21,,,,5267.4,0
12106060,12:03:25,12:03:25,4358,22,,,,5433.34,0
12106060,12:04:11,12:04:11,4359,23,,,,5747.68,0
12106060,12:04:39,12:04:39,4360,24,,,,5926.98,0
12106060,12:05:18,12:05:18,4361,25,,,,6226.75,0
12106060,12:05:54,12:05:54,1229,26,,,,6464.74,0
12106060,12:06:26,12:06:26,10386,27,,,,6695.68,0
12106060,12:07:00,12:07:00,4362,28,,,,6910.73,
12106060,12:07:32,12:07:32,4363,29,,,,7088.75,0
12106060,12:08:18,12:08:18,4364,30,,,,7321.33,0
12106060,12:08:49,12:08:49,4365,31,,,,7517.94,0
12106060,12:09:11,12:09:11,4366,32,,,,7641.12,0
12106060,12:09:55,12:09:55,9878,33,,,,7802.53,0
12106060,12:10:17,12:10:17,4367,34,,,,7950.1,0
12106060,12:10:34,12:10:34,4368,35,,,,8044.46,0
12106060,12:11:16,12:11:16,4369,36,,,,8318.67,0
12106060,12:12:00,12:12:00,4370,37,,,,8530.95,
12106060,12:13:26,12:13:26,4371,38,,,,8818.73,0
12106060,12:14:08,12:14:08,4448,39,,,,9046.14,0
12106060,12:14:30,12:14:30,4449,40,,,,9173.02,0
12106060,12:15:22,12:15:22,4376,41,,,,9483.97,0
12106060,12:15:51,12:15:51,8064,42,,,,9663.01,0
12106060,12:16:58,12:16:58,427,43,,,,9919.85,0
12106060,12:18:00,12:18:00,428,44,,,,10204.06,
12106060,12:21:35,12:21:35,430,45,,,,10941.32,0
12106060,12:22:22,12:22:22,9578,46,,,,11160.68,0
12106060,12:23:47,12:23:47,432,47,,,,11415.1,0
12106060,12:25:54,12:25:54,433,48,,,,11859.75,0
12106060,12:26:44,12:26:44,434,49,,,,12059.96,0
12106060,12:27:40,12:27:40,435,50,,,,12272.95,0
12106060,12:28:27,12:28:27,10734,51,,,,12479.69,0
12106060,12:29:00,12:29:00,9833,52,,1,,12626.55,
12170010,19:46:00,19:46:00,10017,1,,,1,0,
12170010,19:47:52,19:47:52,4339,2,,,,820.42,0
12170010,19:48:24,19:48:24,4340,3,,,,1017.88,0
12170010,19:49:02,19:49:02,4341,4,,,,1273.52,0
12170010,19:49:43,19:49:43,4342,5,,,,1518.85,0
12170010,19:50:23,19:50:23,4343,6,,,,1738.04,0
12170010,19:51:03,19:51:03,4344,7,,,,1944.26,0
12170010,19:51:35,19:51:35,4345,8,,,,2104.94,0
12170010,19:52:11,19:52:11,4346,9,,,,2321.05,0
12170010,19:52:39,19:52:39,4347,10,,,,2479.28,0
12170010,19:53:23,19:53:23,4348,11,,,,2728.27,0
12170010,19:53:57,19:53:57,4349,12,,,,2933.11,0
12170010,19:54:29,19:54:29,4350,13,,,,3106.05,0
12170010,19:55:16,19:55:16,4351,14,,,,3336.23,0
12170010,19:55:37,19:55:37,4352,15,,,,3482.41,0
12170010,19:56:20,19:56:20,4353,16,,,,3712.32,0
12170010,19:57:06,19:57:06,1176,17,,,,3992.64,0
12170010,19:58:00,19:58:00,4354,18,,,,4297.43,
12170010,20:00:00,20:00:00,4355,19,,,,4929.7,
12170010,20:00:14,20:00:14,4356,20,,,,5020.77,0
12170010,20:00:58,20:00:58,4357,21,,,,5267.4,0
12170010,20:01:25,20:01:25,4358,22,,,,5433.34,0
12170010,20:02:11,20:02:11,4359,23,,,,5747.68,0
12170010,20:02:39,20:02:39,4360,24,,,,5926.98,0
12170010,20:03:18,20:03:18,4361,25,,,,6226.75,0
12170010,20:03:54,20:03:54,1229,26,,,,6464.74,0
12170010,20:04:26,20:04:26,10386,27,,,,6695.68,0
12170010,20:05:00,20:05:00,4362,28,,,,6910.73,
12170010,20:05:32,20:05:32,4363,29,,,,7088.75,0
12170010,20:06:18,20:06:18,4364,30,,,,7321.33,0
12170010,20:06:49,20:06:49,4365,31,,,,7517.94,0
12170010,20:07:11,20:07:11,4366,32,,,,7641.12,0
12170010,20:07:55,20:07:55,9878,33,,,,7802.53,0
12170010,20:08:17,20:08:17,4367,34,,,,7950.1,0
12170010,20:08:34,20:08:34,4368,35,,,,8044.46,0
12170010,20:09:16,20:09:16,4369,36,,,,8318.67,0
12170010,20:10:00,20:10:00,4370,37,,,,8530.95,
12170010,20:11:26,20:11:26,4371,38,,,,8818.73,0
12170010,20:12:08,20:12:08,4448,39,,,,9046.14,0
12170010,20:12:30,20:12:30,4449,40,,,,9173.02,0
12170010,20:13:22,20:13:22,4376,41,,,,9483.97,0
12170010,20:13:51,20:13:51,8064,42,,,,9663.01,0
12170010,20:14:58,20:14:58,427,43,,,,9919.85,0
12170010,20:16:00,20:16:00,428,44,,,,10204.06,
12170010,20:20:14,20:20:14,430,45,,,,10941.32,0
12170010,20:21:09,20:21:09,9578,46,,,,11160.68,0
12170010,20:22:50,20:22:50,432,47,,,,11415.1,0
12170010,20:25:20,20:25:20,433,48,,,,11859.75,0
12170010,20:26:19,20:26:19,434,49,,,,12059.96,0
12170010,20:27:25,20:27:25,435,50,,,,12272.95,0
12170010,20:28:21,20:28:21,10734,51,,,,12479.69,0
12170010,20:29:00,20:29:00,9833,52,,1,,12626.55,
12170080,19:46:00,19:46:00,10017,1,,,1,0,
12170080,19:47:52,19:47:52,4339,2,,,,820.42,0
12170080,19:48:24,19:48:24,4340,3,,,,1017.88,0
12170080,19:49:02,19:49:02,4341,4,,,,1273.52,0
12170080,19:49:43,19:49:43,4342,5,,,,1518.85,0
12170080,19:50:23,19:50:23,4343,6,,,,1738.04,0
12170080,19:51:03,19:51:03,4344,7,,,,1944.26,0
12170080,19:51:35,19:51:35,4345,8,,,,2104.94,0
12170080,19:52:11,19:52:11,4346,9,,,,2321.05,0
12170080,19:52:39,19:52:39,4347,10,,,,2479.28,0
12170080,19:53:23,19:53:23,4348,11,,,,2728.27,0
12170080,19:53:57,19:53:57,4349,12,,,,2933.11,0
12170080,19:54:29,19:54:29,4350,13,,,,3106.05,0
12170080,19:55:16,19:55:16,4351,14,,,,3336.23,0
12170080,19:55:37,19:55:37,4352,15,,,,3482.41,0
12170080,19:56:20,19:56:20,4353,16,,,,3712.32,0
12170080,19:57:06,19:57:06,1176,17,,,,3992.64,0
12170080,19:58:00,19:58:00,4354,18,,,,4297.43,
12170080,20:00:00,20:00:00,4355,19,,,,4929.7,
12170080,20:00:14,20:00:14,4356,20,,,,5020.77,0
12170080,20:00:58,20:00:58,4357,21,,,,5267.4,0
12170080,20:01:25,20:01:25,4358,22,,,,5433.34,0
12170080,20:02:11,20:02:11,4359,23,,,,5747.68,0
12170080,20:02:39,20:02:39,4360,24,,,,5926.98,0
12170080,20:03:18,20:03:18,4361,25,,,,6226.75,0
12170080,20:03:54,20:03:54,1229,26,,,,6464.74,0
12170080,20:04:26,20:04:26,10386,27,,,,6695.68,0
12170080,20:05:00,20:05:00,4362,28,,,,6910.73,
12170080,20:05:32,20:05:32,4363,29,,,,7088.75,0
12170080,20:06:18,20:06:18,4364,30,,,,7321.33,0
12170080,20:06:49,20:06:49,4365,31,,,,7517.94,0
12170080,20:07:11,20:07:11,4366,32,,,,7641.12,0
12170080,20:07:55,20:07:55,9878,33,,,,7802.53,0
12170080,20:08:17,20:08:17,4367,34,,,,7950.1,0
12170080,20:08:34,20:08:34,4368,35,,,,8044.46,0
12170080,20:09:16,20:09:16,4369,36,,,,8318.67,0
12170080,20:10:00,20:10:00,4370,37,,,,8530.95,
12170080,20:11:26,20:11:26,4371,38,,,,8818.73,0
12170080,20:12:08,20:12:08,4448,39,,,,9046.14,0
12170080,20:12:30,20:12:30,4449,40,,,,9173.02,0
12170080,20:13:22,20:13:22,4376,41,,,,9483.97,0
12170080,20:13:51,20:13:51,8064,42,,,,9663.01,0
12170080,20:14:58,20:14:58,427,43,,,,9919.85,0
12170080,20:16:00,20:16:00,428,44,,,,10204.06,
12170080,20:20:14,20:20:14,430,45,,,,10941.32,0
12170080,20:21:09,20:21:09,9578,46,,,,11160.68,0
12170080,20:22:50,20:22:50,432,47,,,,11415.1,0
12170080,20:25:20,20:25:20,433,48,,,,11859.75,0
12170080,20:26:19,20:26:19,434,49,,,,12059.96,0
12170080,20:27:25,20:27:25,435,50,,,,12272.95,0
12170080,20:28:21,20:28:21,10734,51,,,,12479.69,0
12170080,20:29:00,20:29:00,9833,52,,1,,12626.55,
12170100,19:46:00,19:46:00,10017,1,,,1,0,
12170100,19:47:52,19:47:52,4339,2,,,,820.42,0
12170100,19:48:24,19:48:24,4340,3,,,,1017.88,0
12170100,19:49:02,19:49:02,4341,4,,,,1273.52,0
12170100,19:49:43,19:49:43,4342,5,,,,1518.85,0
12170100,19:50:23,19:50:23,4343,6,,,,1738.04,0
12170100,19:51:03,19:51:03,4344,7,,,,1944.26,0
12170100,19:51:35,19:51:35,4345,8,,,,2104.94,0
12170100,19:52:11,19:52:11,4346,9,,,,2321.05,0
12170100,19:52:39,19:52:39,4347,10,,,,2479.28,0
12170100,19:53:23,19:53:23,4348,11,,,,2728.27,0
12170100,19:53:57,19:53:57,4349,12,,,,2933.11,0
12170100,19:54:29,19:54:29,4350,13,,,,3106.05,0
12170100,19:55:16,19:55:16,4351,14,,,,3336.23,0
12170100,19:55:37,19:55:37,4352,15,,,,3482.41,0
12170100,19:56:20,19:56:20,4353,16,,,,3712.32,0
12170100,19:57:06,19:57:06,1176,17,,,,3992.64,0
12170100,19:58:00,19:58:00,4354,18,,,,4297.43,
12170100,20:00:00,20:00:00,4355,19,,,,4929.7,
12170100,20:00:14,20:00:14,4356,20,,,,5020.77,0
12170100,20:00:58,20:00:58,4357,21,,,,5267.4,0
12170100,20:01:25,20:01:25,4358,22,,,,5433.34,0
12170100,20:02:11,20:02:11,4359,23,,,,5747.68,0
12170100,20:02:39,20:02:39,4360,24,,,,5926.98,0
12170100,20:03:18,20:03:18,4361,25,,,,6226.75,0
12170100,20:03:54,20:03:54,1229,26,,,,6464.74,0
12170100,20:04:26,20:04:26,10386,27,,,,6695.68,0
12170100,20:05:00,20:05:00,4362,28,,,,6910.73,
12170100,20:05:32,20:05:32,4363,29,,,,7088.75,0
12170100,20:06:18,20:06:18,4364,30,,,,7321.33,0
12170100,20:06:49,20:06:49,4365,31,,,,7517.94,0
12170100,20:07:11,20:07:11,4366,32,,,,7641.12,0
12170100,20:07:55,20:07:55,9878,33,,,,7802.53,0
12170100,20:08:17,20:08:17,4367,34,,,,7950.1,0
12170100,20:08:34,20:08:34,4368,35,,,,8044.46,0
12170100,20:09:16,20:09:16,4369,36,,,,8318.67,0
12170100,20:10:00,20:10:00,4370,37,,,,8530.95,
12170100,20:11:26,20:11:26,4371,38,,,,8818.73,0
12170100,20:12:08,20:12:08,4448,39,,,,9046.14,0
12170100,20:12:30,20:12:30,4449,40,,,,9173.02,0
12170100,20:13:22,20:13:22,4376,41,,,,9483.97,0
12170100,20:13:51,20:13:51,8064,42,,,,9663.01,0
12170100,20:14:58,20:14:58,427,43,,,,9919.85,0
12170100,20:16:00,20:16:00,428,44,,,,10204.06,
12170100,20:20:14,20:20:14,430,45,,,,10941.32,0
12170100,20:21:09,20:21:09,9578,46,,,,11160.68,0
12170100,20:22:50,20:22:50,432,47,,,,11415.1,0
12170100,20:25:20,20:25:20,433,48,,,,11859.75,0
12170100,20:26:19,20:26:19,434,49,,,,12059.96,0
12170100,20:27:25,20:27:25,435,50,,,,12272.95,0
12170100,20:28:21,20:28:21,10734,51,,,,12479.69,0
12170100,20:29:00,20:29:00,9833,52,,1,,12626.55,
12170110,19:46:00,19:46:00,10017,1,,,1,0,
12170110,19:47:52,19:47:52,4339,2,,,,820.42,0
12170110,19:48:24,19:48:24,4340,3,,,,1017.88,0
12170110,19:49:02,19:49:02,4341,4,,,,1273.52,0
12170110,19:49:43,19:49:43,4342,5,,,,1518.85,0
12170110,19:50:23,19:50:23,4343,6,,,,1738.04,0
12170110,19:51:03,19:51:03,4344,7,,,,1944.26,0
12170110,19:51:35,19:51:35,4345,8,,,,2104.94,0
12170110,19:52:11,19:52:11,4346,9,,,,2321.05,0
12170110,19:52:39,19:52:39,4347,10,,,,2479.28,0
12170110,19:53:23,19:53:23,4348,11,,,,2728.27,0
12170110,19:53:57,19:53:57,4349,12,,,,2933.11,0
12170110,19:54:29,19:54:29,4350,13,,,,3106.05,0
12170110,19:55:16,19:55:16,4351,14,,,,3336.23,0
12170110,19:55:37,19:55:37,4352,15,,,,3482.41,0
12170110,19:56:20,19:56:20,4353,16,,,,3712.32,0
12170110,19:57:06,19:57:06,1176,17,,,,3992.64,0
12170110,19:58:00,19:58:00,4354,18,,,,4297.43,
12170110,20:00:00,20:00:00,4355,19,,,,4929.7,
12170110,20:00:14,20:00:14,4356,20,,,,5020.77,0
12170110,20:00:58,20:00:58,4357,21,,,,5267.4,0
12170110,20:01:25,20:01:25,4358,22,,,,5433.34,0
12170110,20:02:11,20:02:11,4359,23,,,,5747.68,0
12170110,20:02:39,20:02:39,4360,24,,,,5926.98,0
12170110,20:03:18,20:03:18,4361,25,,,,6226.75,0
12170110,20:03:54,20:03:54,1229,26,,,,6464.74,0
12170110,20:04:26,20:04:26,10386,27,,,,6695.68,0
12170110,20:05:00,20:05:00,4362,28,,,,6910.73,
12170110,20:05:32,20:05:32,4363,29,,,,7088.75,0
12170110,20:06:18,20:06:18,4364,30,,,,7321.33,0
12170110,20:06:49,20:06:49,4365,31,,,,7517.94,0
12170110,20:07:11,20:07:11,4366,32,,,,7641.12,0
12170110,20:07:55,20:07:55,9878,33,,,,7802.53,0
12170110,20:08:17,20:08:17,4367,34,,,,7950.1,0
12170110,20:08:34,20:08:34,4368,35,,,,8044.46,0
12170110,20:09:16,20:09:16,4369,36,,,,8318.67,0
12170110,20:10:00,20:10:00,4370,37,,,,8530.95,
12170110,20:11:26,20:11:26,4371,38,,,,8818.73,0
12170110,20:12:08,20:12:08,4448,39,,,,9046.14,0
12170110,20:12:30,20:12:30,4449,40,,,,9173.02,0
12170110,20:13:22,20:13:22,4376,41,,,,9483.97,0
12170110,20:13:51,20:13:51,8064,42,,,,9663.01,0
12170110,20:14:58,20:14:58,427,43,,,,9919.85,0
12170110,20:16:00,20:16:00,428,44,,,,10204.06,
12170110,20:20:14,20:20:14,430,45,,,,10941.32,0
12170110,20:21:09,20:21:09,9578,46,,,,11160.68,0
12170110,20:22:50,20:22:50,432,47,,,,11415.1,0
12170110,20:25:20,20:25:20,433,48,,,,11859.75,0
12170110,20:26:19,20:26:19,434,49,,,,12059.96,0
12170110,20:27:25,20:27:25,435,50,,,,12272.95,0
12170110,20:28:21,20:28:21,10734,51,,,,12479.69,0
12170110,20:29:00,20:29:00,9833,52,,1,,12626.55,
12338070,10:18:00,10:18:00,10017,1,,,1,0,
12338070,10:19:52,10:19:52,4339,2,,,,820.42,0
12338070,10:20:24,10:20:24,4340,3,,,,1017.88,0
12338070,10:21:02,10:21:02,4341,4,,,,1273.52,0
12338070,10:21:43,10:21:43,4342,5,,,,1518.85,0
12338070,10:22:23,10:22:23,4343,6,,,,1738.04,0
12338070,10:23:03,10:23:03,4344,7,,,,1944.26,0
12338070,10:23:35,10:23:35,4345,8,,,,2104.94,0
12338070,10:24:11,10:24:11,4346,9,,,,2321.05,0
12338070,10:24:39,10:24:39,4347,10,,,,2479.28,0
12338070,10:25:23,10:25:23,4348,11,,,,2728.27,0
12338070,10:25:57,10:25:57,4349,12,,,,2933.11,0
12338070,10:26:29,10:26:29,4350,13,,,,3106.05,0
12338070,10:27:16,10:27:16,4351,14,,,,3336.23,0
12338070,10:27:37,10:27:37,4352,15,,,,3482.41,0
12338070,10:28:20,10:28:20,4353,16,,,,3712.32,0
12338070,10:29:06,10:29:06,1176,17,,,,3992.64,0
12338070,10:30:00,10:30:00,4354,18,,,,4297.43,
12338070,10:32:00,10:32:00,4355,19,,,,4929.7,
12338070,10:32:14,10:32:14,4356,20,,,,5020.77,0
12338070,10:32:58,10:32:58,4357,21,,,,5267.4,0
12338070,10:33:25,10:33:25,4358,22,,,,5433.34,0
12338070,10:34:11,10:34:11,4359,23,,,,5747.68,0
12338070,10:34:39,10:34:39,4360,24,,,,5926.98,0
12338070,10:35:18,10:35:18,4361,25,,,,6226.75,0
12338070,10:35:54,10:35:54,1229,26,,,,6464.74,0
12338070,10:36:26,10:36:26,10386,27,,,,6695.68,0
12338070,10:37:00,10:37:00,4362,28,,,,6910.73,
12338070,10:37:32,10:37:32,4363,29,,,,7088.75,0
12338070,10:38:18,10:38:18,4364,30,,,,7321.33,0
12338070,10:38:49,10:38:49,4365,31,,,,7517.94,0
12338070,10:39:11,10:39:11,4366,32,,,,7641.12,0
12338070,10:39:55,10:39:55,9878,33,,,,7802.53,0
12338070,10:40:17,10:40:17,4367,34,,,,7950.1,0
12338070,10:40:34,10:40:34,4368,35,,,,8044.46,0
12338070,10:41:16,10:41:16,4369,36,,,,8318.67,0
12338070,10:42:00,10:42:00,4370,37,,,,8530.95,
12338070,10:43:26,10:43:26,4371,38,,,,8818.73,0
12338070,10:44:08,10:44:08,4448,39,,,,9046.14,0
12338070,10:44:30,10:44:30,4449,40,,,,9173.02,0
12338070,10:45:22,10:45:22,4376,41,,,,9483.97,0
12338070,10:45:51,10:45:51,8064,42,,,,9663.01,0
12338070,10:46:58,10:46:58,427,43,,,,9919.85,0
12338070,10:48:00,10:48:00,428,44,,,,10204.06,
12338070,10:52:14,10:52:14,430,45,,,,10941.32,0
12338070,10:53:09,10:53:09,9578,46,,,,11160.68,0
12338070,10:54:50,10:54:50,432,47,,,,11415.1,0
12338070,10:57:20,10:57:20,433,48,,,,11859.75,0
12338070,10:58:19,10:58:19,434,49,,,,12059.96,0
12338070,10:59:25,10:59:25,435,50,,,,12272.95,0
12338070,11:00:21,11:00:21,10734,51,,,,12479.69,0
12338070,11:01:00,11:01:00,9833,52,,1,,12626.55,
12338090,10:18:00,10:18:00,10017,1,,,1,0,
12338090,10:19:52,10:19:52,4339,2,,,,820.42,0
12338090,10:20:24,10:20:24,4340,3,,,,1017.88,0
12338090,10:21:02,10:21:02,4341,4,,,,1273.52,0
12338090,10:21:43,10:21:43,4342,5,,,,1518.85,0
12338090,10:22:23,10:22:23,4343,6,,,,1738.04,0
12338090,10:23:03,10:23:03,4344,7,,,,1944.26,0
12338090,10:23:35,10:23:35,4345,8,,,,2104.94,0
12338090,10:24:11,10:24:11,4346,9,,,,2321.05,0
12338090,10:24:39,10:24:39,4347,10,,,,2479.28,0
12338090,10:25:23,10:25:23,4348,11,,,,2728.27,0
12338090,10:25:57,10:25:57,4349,12,,,,2933.11,0
12338090,10:26:29,10:26:29,4350,13,,,,3106.05,0
12338090,10:27:16,10:27:16,4351,14,,,,3336.23,0
12338090,10:27:37,10:27:37,4352,15,,,,3482.41,0
12338090,10:28:20,10:28:20,4353,16,,,,3712.32,0
12338090,10:29:06,10:29:06,1176,17,,,,3992.64,0
12338090,10:30:00,10:30:00,4354,18,,,,4297.43,
12338090,10:32:00,10:32:00,4355,19,,,,4929.7,
12338090,10:32:14,10:32:14,4356,20,,,,5020.77,0
12338090,10:32:58,10:32:58,4357,21,,,,5267.4,0
12338090,10:33:25,10:33:25,4358,22,,,,5433.34,0
12338090,10:34:11,10:34:11,4359,23,,,,5747.68,0
12338090,10:34:39,10:34:39,4360,24,,,,5926.98,0
12338090,10:35:18,10:35:18,4361,25,,,,6226.75,0
12338090,10:35:54,10:35:54,1229,26,,,,6464.74,0
12338090,10:36:26,10:36:26,10386,27,,,,6695.68,0
12338090,10:37:00,10:37:00,4362,28,,,,6910.73,
12338090,10:37:32,10:37:32,4363,29,,,,7088.75,0
12338090,10:38:18,10:38:18,4364,30,,,,7321.33,0
12338090,10:38:49,10:38:49,4365,31,,,,7517.94,0
12338090,10:39:11,10:39:11,4366,32,,,,7641.12,0
12338090,10:39:55,10:39:55,9878,33,,,,7802.53,0
12338090,10:40:17,10:40:17,4367,34,,,,7950.1,0
12338090,10:40:34,10:40:34,4368,35,,,,8044.46,0
12338090,10:41:16,10:41:16,4369,36,,,,8318.67,0
12338090,10:42:00,10:42:00,4370,37,,,,8530.95,
12338090,10:43:26,10:43:26,4371,38,,,,8818.73,0
12338090,10:44:08,10:44:08,4448,39,,,,9046.14,0
12338090,10:44:30,10:44:30,4449,40,,,,9173.02,0
12338090,10:45:22,10:45:22,4376,41,,,,9483.97,0
12338090,10:45:51,10:45:51,8064,42,,,,9663.01,0
12338090,10:46:58,10:46:58,427,43,,,,9919.85,0
12338090,10:48:00,10:48:00,428,44,,,,10204.06,
12338090,10:52:14,10:52:14,430,45,,,,10941.32,0
12338090,10:53:09,10:53:09,9578,46,,,,11160.68,0
12338090,10:54:50,10:54:50,432,47,,,,11415.1,0
12338090,10:57:20,10:57:20,433,48,,,,11859.75,0
12338090,10:58:19,10:58:19,434,49,,,,12059.96,0
12338090,10:59:25,10:59:25,435,50,,,,12272.95,0
12338090,11:00:21,11:00:21,10734,51,,,,12479.69,0
12338090,11:01:00,11:01:00,9833,52,,1,,12626.55,
12389020,10:17:00,10:17:00,10017,1,,,1,0,
12389020,10:19:01,10:19:01,4339,2,,,,820.42,0
12389020,10:19:36,10:19:36,4340,3,,,,1017.88,0
12389020,10:20:17,10:20:17,4341,4,,,,1273.52,0
12389020,10:21:01,10:21:01,4342,5,,,,1518.85,0
12389020,10:21:45,10:21:45,4343,6,,,,1738.04,0
12389020,10:22:29,10:22:29,4344,7,,,,1944.26,0
12389020,10:23:03,10:23:03,4345,8,,,,2104.94,0
12389020,10:23:42,10:23:42,4346,9,,,,2321.05,0
12389020,10:24:12,10:24:12,4347,10,,,,2479.28,0
12389020,10:25:00,10:25:00,4348,11,,,,2728.27,0
12389020,10:25:37,10:25:37,4349,12,,,,2933.11,0
12389020,10:26:12,10:26:12,4350,13,,,,3106.05,0
12389020,10:27:02,10:27:02,4351,14,,,,3336.23,0
12389020,10:27:25,10:27:25,4352,15,,,,3482.41,0
12389020,10:28:11,10:28:11,4353,16,,,,3712.32,0
12389020,10:29:02,10:29:02,1176,17,,,,3992.64,0
12389020,10:30:00,10:30:00,4354,18,,,,4297.43,
12389020,10:32:00,10:32:00,4355,19,,,,4929.7,
12389020,10:32:14,10:32:14,4356,20,,,,5020.77,0
12389020,10:32:58,10:32:58,4357,21,,,,5267.4,0
12389020,10:33:25,10:33:25,4358,22,,,,5433.34,0
12389020,10:34:11,10:34:11,4359,23,,,,5747.68,0
12389020,10:34:39,10:34:39,4360,24,,,,5926.98,0
12389020,10:35:18,10:35:18,4361,25,,,,6226.75,0
12389020,10:35:54,10:35:54,1229,26,,,,6464.74,0
12389020,10:36:26,10:36:26,10386,27,,,,6695.68,0
12389020,10:37:00,10:37:00,4362,28,,,,6910.73,
12389020,10:37:32,10:37:32,4363,29,,,,7088.75,0
12389020,10:38:18,10:38:18,4364,30,,,,7321.33,0
12389020,10:38:49,10:38:49,4365,31,,,,7517.94,0
12389020,10:39:11,10:39:11,4366,32,,,,7641.12,0
12389020,10:39:55,10:39:55,9878,33,,,,7802.53,0
12389020,10:40:17,10:40:17,4367,34,,,,7950.1,0
12389020,10:40:34,10:40:34,4368,35,,,,8044.46,0
12389020,10:41:16,10:41:16,4369,36,,,,8318.67,0
12389020,10:42:00,10:42:00,4370,37,,,,8530.95,
12389020,10:43:26,10:43:26,4371,38,,,,8818.73,0
12389020,10:44:08,10:44:08,4448,39,,,,9046.14,0
12389020,10:44:30,10:44:30,4449,40,,,,9173.02,0
12389020,10:45:22,10:45:22,4376,41,,,,9483.97,0
12389020,10:45:51,10:45:51,8064,42,,,,9663.01,0
12389020,10:46:58,10:46:58,427,43,,,,9919.85,0
12389020,10:48:00,10:48:00,428,44,,,,10204.06,
12389020,10:51:35,10:51:35,430,45,,,,10941.32,0
12389020,10:52:22,10:52:22,9578,46,,,,11160.68,0
12389020,10:53:47,10:53:47,432,47,,,,11415.1,0
12389020,10:55:54,10:55:54,433,48,,,,11859.75,0
12389020,10:56:44,10:56:44,434,49,,,,12059.96,0
12389020,10:57:40,10:57:40,435,50,,,,12272.95,0
12389020,10:58:27,10:58:27,10734,51,,,,12479.69,0
12389020,10:59:00,10:59:00,9833,52,,1,,12626.55,
12389030,10:17:00,10:17:00,10017,1,,,1,0,
12389030,10:19:01,10:19:01,4339,2,,,,820.42,0
12389030,10:19:36,10:19:36,4340,3,,,,1017.88,0
12389030,10:20:17,10:20:17,4341,4,,,,1273.52,0
12389030,10:21:01,10:21:01,4342,5,,,,1518.85,0
12389030,10:21:45,10:21:45,4343,6,,,,1738.04,0
12389030,10:22:29,10:22:29,4344,7,,,,1944.26,0
12389030,10:23:03,10:23:03,4345,8,,,,2104.94,0
12389030,10:23:42,10:23:42,4346,9,,,,2321.05,0
12389030,10:24:12,10:24:12,4347,10,,,,2479.28,0
12389030,10:25:00,10:25:00,4348,11,,,,2728.27,0
12389030,10:25:37,10:25:37,4349,12,,,,2933.11,0
12389030,10:26:12,10:26:12,4350,13,,,,3106.05,0
12389030,10:27:02,10:27:02,4351,14,,,,3336.23,0
12389030,10:27:25,10:27:25,4352,15,,,,3482.41,0
12389030,10:28:11,10:28:11,4353,16,,,,3712.32,0
12389030,10:29:02,10:29:02,1176,17,,,,3992.64,0
12389030,10:30:00,10:30:00,4354,18,,,,4297.43,
12389030,10:32:00,10:32:00,4355,19,,,,4929.7,
12389030,10:32:14,10:32:14,4356,20,,,,5020.77,0
12389030,10:32:58,10:32:58,4357,21,,,,5267.4,0
12389030,10:33:25,10:33:25,4358,22,,,,5433.34,0
12389030,10:34:11,10:34:11,4359,23,,,,5747.68,0
12389030,10:34:39,10:34:39,4360,24,,,,5926.98,0
12389030,10:35:18,10:35:18,4361,25,,,,6226.75,0
12389030,10:35:54,10:35:54,1229,26,,,,6464.74,0
12389030,10:36:26,10:36:26,10386,27,,,,6695.68,0
12389030,10:37:00,10:37:00,4362,28,,,,6910.73,
12389030,10:37:32,10:37:32,4363,29,,,,7088.75,0
12389030,10:38:18,10:38:18,4364,30,,,,7321.33,0
12389030,10:38:49,10:38:49,4365,31,,,,7517.94,0
12389030,10:39:11,10:39:11,4366,32,,,,7641.12,0
12389030,10:39:55,10:39:55,9878,33,,,,7802.53,0
12389030,10:40:17,10:40:17,4367,34,,,,7950.1,0
12389030,10:40:34,10:40:34,4368,35,,,,8044.46,0
12389030,10:41:16,10:41:16,4369,36,,,,8318.67,0
12389030,10:42:00,10:42:00,4370,37,,,,8530.95,
12389030,10:43:26,10:43:26,4371,38,,,,8818.73,0
12389030,10:44:08,10:44:08,4448,39,,,,9046.14,0
12389030,10:44:30,10:44:30,4449,40,,,,9173.02,0
12389030,10:45:22,10:45:22,4376,41,,,,9483.97,0
12389030,10:45:51,10:45:51,8064,42,,,,9663.01,0
12389030,10:46:58,10:46:58,427,43,,,,9919.85,0
12389030,10:48:00,10:48:00,428,44,,,,10204.06,
12389030,10:51:35,10:51:35,430,45,,,,10941.32,0
12389030,10:52:22,10:52:22,9578,46,,,,11160.68,0
12389030,10:53:47,10:53:47,432,47,,,,11415.1,0
12389030,10:55:54,10:55:54,433,48,,,,11859.75,0
12389030,10:56:44,10:56:44,434,49,,,,12059.96,0
12389030,10:57:40,10:57:40,435,50,,,,12272.95,0
12389030,10:58:27,10:58:27,10734,51,,,,12479.69,0
12389030,10:59:00,10:59:00,9833,52,,1,,12626.55,
12389040,10:17:00,10:17:00,10017,1,,,1,0,
12389040,10:19:01,10:19:01,4339,2,,,,820.42,0
12389040,10:19:36,10:19:36,4340,3,,,,1017.88,0
12389040,10:20:17,10:20:17,4341,4,,,,1273.52,0
12389040,10:21:01,10:21:01,4342,5,,,,1518.85,0
12389040,10:21:45,10:21:45,4343,6,,,,1738.04,0
12389040,10:22:29,10:22:29,4344,7,,,,1944.26,0
12389040,10:23:03,10:23:03,4345,8,,,,2104.94,0
12389040,10:23:42,10:23:42,4346,9,,,,2321.05,0
12389040,10:24:12,10:24:12,4347,10,,,,2479.28,0
12389040,10:25:00,10:25:00,4348,11,,,,2728.27,0
12389040,10:25:37,10:25:37,4349,12,,,,2933.11,0
12389040,10:26:12,10:26:12,4350,13,,,,3106.05,0
12389040,10:27:02,10:27:02,4351,14,,,,3336.23,0
12389040,10:27:25,10:27:25,4352,15,,,,3482.41,0
12389040,10:28:11,10:28:11,4353,16,,,,3712.32,0
12389040,10:29:02,10:29:02,1176,17,,,,3992.64,0
12389040,10:30:00,10:30:00,4354,18,,,,4297.43,
12389040,10:32:00,10:32:00,4355,19,,,,4929.7,
12389040,10:32:14,10:32:14,4356,20,,,,5020.77,0
12389040,10:32:58,10:32:58,4357,21,,,,5267.4,0
12389040,10:33:25,10:33:25,4358,22,,,,5433.34,0
12389040,10:34:11,10:34:11,4359,23,,,,5747.68,0
12389040,10:34:39,10:34:39,4360,24,,,,5926.98,0
12389040,10:35:18,10:35:18,4361,25,,,,6226.75,0
12389040,10:35:54,10:35:54,1229,26,,,,6464.74,0
12389040,10:36:26,10:36:26,10386,27,,,,6695.68,0
12389040,10:37:00,10:37:00,4362,28,,,,6910.73,
12389040,10:37:32,10:37:32,4363,29,,,,7088.75,0
12389040,10:38:18,10:38:18,4364,30,,,,7321.33,0
12389040,10:38:49,10:38:49,4365,31,,,,7517.94,0
12389040,10:39:11,10:39:11,4366,32,,,,7641.12,0
12389040,10:39:55,10:39:55,9878,33,,,,7802.53,0
12389040,10:40:17,10:40:17,4367,34,,,,7950.1,0
12389040,10:40:34,10:40:34,4368,35,,,,8044.46,0
12389040,10:41:16,10:41:16,4369,36,,,,8318.67,0
12389040,10:42:00,10:42:00,4370,37,,,,8530.95,
12389040,10:43:26,10:43:26,4371,38,,,,8818.73,0
12389040,10:44:08,10:44:08,4448,39,,,,9046.14,0
12389040,10:44:30,10:44:30,4449,40,,,,9173.02,0
12389040,10:45:22,10:45:22,4376,41,,,,9483.97,0
12389040,10:45:51,10:45:51,8064,42,,,,9663.01,0
12389040,10:46:58,10:46:58,427,43,,,,9919.85,0
12389040,10:48:00,10:48:00,428,44,,,,10204.06,
12389040,10:51:35,10:51:35,430,45,,,,10941.32,0
12389040,10:52:22,10:52:22,9578,46,,,,11160.68,0
12389040,10:53:47,10:53:47,432,47,,,,11415.1,0
12389040,10:55:54,10:55:54,433,48,,,,11859.75,0
12389040,10:56:44,10:56:44,434,49,,,,12059.96,0
12389040,10:57:40,10:57:40,435,50,,,,12272.95,0
12389040,10:58:27,10:58:27,10734,51,,,,12479.69,0
12389040,10:59:00,10:59:00,9833,52,,1,,12626.55,
12389050,10:17:00,10:17:00,10017,1,,,1,0,
12389050,10:19:01,10:19:01,4339,2,,,,820.42,0
12389050,10:19:36,10:19:36,4340,3,,,,1017.88,0
12389050,10:20:17,10:20:17,4341,4,,,,1273.52,0
12389050,10:21:01,10:21:01,4342,5,,,,1518.85,0
12389050,10:21:45,10:21:45,4343,6,,,,1738.04,0
12389050,10:22:29,10:22:29,4344,7,,,,1944.26,0
12389050,10:23:03,10:23:03,4345,8,,,,2104.94,0
12389050,10:23:42,10:23:42,4346,9,,,,2321.05,0
12389050,10:24:12,10:24:12,4347,10,,,,2479.28,0
12389050,10:25:00,10:25:00,4348,11,,,,2728.27,0
12389050,10:25:37,10:25:37,4349,12,,,,2933.11,0
12389050,10:26:12,10:26:12,4350,13,,,,3106.05,0
12389050,10:27:02,10:27:02,4351,14,,,,3336.23,0
12389050,10:27:25,10:27:25,4352,15,,,,3482.41,0
12389050,10:28:11,10:28:11,4353,16,,,,3712.32,0
12389050,10:29:02,10:29:02,1176,17,,,,3992.64,0
12389050,10:30:00,10:30:00,4354,18,,,,4297.43,
12389050,10:32:00,10:32:00,4355,19,,,,4929.7,
12389050,10:32:14,10:32:14,4356,20,,,,5020.77,0
12389050,10:32:58,10:32:58,4357,21,,,,5267.4,0
12389050,10:33:25,10:33:25,4358,22,,,,5433.34,0
12389050,10:34:11,10:34:11,4359,23,,,,5747.68,0
12389050,10:34:39,10:34:39,4360,24,,,,5926.98,0
12389050,10:35:18,10:35:18,4361,25,,,,6226.75,0
12389050,10:35:54,10:35:54,1229,26,,,,6464.74,0
12389050,10:36:26,10:36:26,10386,27,,,,6695.68,0
12389050,10:37:00,10:37:00,4362,28,,,,6910.73,
12389050,10:37:32,10:37:32,4363,29,,,,7088.75,0
12389050,10:38:18,10:38:18,4364,30,,,,7321.33,0
12389050,10:38:49,10:38:49,4365,31,,,,7517.94,0
12389050,10:39:11,10:39:11,4366,32,,,,7641.12,0
12389050,10:39:55,10:39:55,9878,33,,,,7802.53,0
12389050,10:40:17,10:40:17,4367,34,,,,7950.1,0
12389050,10:40:34,10:40:34,4368,35,,,,8044.46,0
12389050,10:41:16,10:41:16,4369,36,,,,8318.67,0
12389050,10:42:00,10:42:00,4370,37,,,,8530.95,
12389050,10:43:26,10:43:26,4371,38,,,,8818.73,0
12389050,10:44:08,10:44:08,4448,39,,,,9046.14,0
12389050,10:44:30,10:44:30,4449,40,,,,9173.02,0
12389050,10:45:22,10:45:22,4376,41,,,,9483.97,0
12389050,10:45:51,10:45:51,8064,42,,,,9663.01,0
12389050,10:46:58,10:46:58,427,43,,,,9919.85,0
12389050,10:48:00,10:48:00,428,44,,,,10204.06,
12389050,10:51:35,10:51:35,430,45,,,,10941.32,0
12389050,10:52:22,10:52:22,9578,46,,,,11160.68,0
12389050,10:53:47,10:53:47,432,47,,,,11415.1,0
12389050,10:55:54,10:55:54,433,48,,,,11859.75,0
12389050,10:56:44,10:56:44,434,49,,,,12059.96,0
12389050,10:57:40,10:57:40,435,50,,,,12272.95,0
12389050,10:58:27,10:58:27,10734,51,,,,12479.69,0
12389050,10:59:00,10:59:00,9833,52,,1,,12626.55,
12389060,10:17:00,10:17:00,10017,1,,,1,0,
12389060,10:19:01,10:19:01,4339,2,,,,820.42,0
12389060,10:19:36,10:19:36,4340,3,,,,1017.88,0
12389060,10:20:17,10:20:17,4341,4,,,,1273.52,0
12389060,10:21:01,10:21:01,4342,5,,,,1518.85,0
12389060,10:21:45,10:21:45,4343,6,,,,1738.04,0
12389060,10:22:29,10:22:29,4344,7,,,,1944.26,0
12389060,10:23:03,10:23:03,4345,8,,,,2104.94,0
12389060,10:23:42,10:23:42,4346,9,,,,2321.05,0
12389060,10:24:12,10:24:12,4347,10,,,,2479.28,0
12389060,10:25:00,10:25:00,4348,11,,,,2728.27,0
12389060,10:25:37,10:25:37,4349,12,,,,2933.11,0
12389060,10:26:12,10:26:12,4350,13,,,,3106.05,0
12389060,10:27:02,10:27:02,4351,14,,,,3336.23,0
12389060,10:27:25,10:27:25,4352,15,,,,3482.41,0
12389060,10:28:11,10:28:11,4353,16,,,,3712.32,0
12389060,10:29:02,10:29:02,1176,17,,,,3992.64,0
12389060,10:30:00,10:30:00,4354,18,,,,4297.43,
12389060,10:32:00,10:32:00,4355,19,,,,4929.7,
12389060,10:32:14,10:32:14,4356,20,,,,5020.77,0
12389060,10:32:58,10:32:58,4357,21,,,,5267.4,0
12389060,10:33:25,10:33:25,4358,22,,,,5433.34,0
12389060,10:34:11,10:34:11,4359,23,,,,5747.68,0
12389060,10:34:39,10:34:39,4360,24,,,,5926.98,0
12389060,10:35:18,10:35:18,4361,25,,,,6226.75,0
12389060,10:35:54,10:35:54,1229,26,,,,6464.74,0
12389060,10:36:26,10:36:26,10386,27,,,,6695.68,0
12389060,10:37:00,10:37:00,4362,28,,,,6910.73,
12389060,10:37:32,10:37:32,4363,29,,,,7088.75,0
12389060,10:38:18,10:38:18,4364,30,,,,7321.33,0
12389060,10:38:49,10:38:49,4365,31,,,,7517.94,0
12389060,10:39:11,10:39:11,4366,32,,,,7641.12,0
12389060,10:39:55,10:39:55,9878,33,,,,7802.53,0
12389060,10:40:17,10:40:17,4367,34,,,,7950.1,0
12389060,10:40:34,10:40:34,4368,35,,,,8044.46,0
12389060,10:41:16,10:41:16,4369,36,,,,8318.67,0
12389060,10:42:00,10:42:00,4370,37,,,,8530.95,
12389060,10:43:26,10:43:26,4371,38,,,,8818.73,0
12389060,10:44:08,10:44:08,4448,39,,,,9046.14,0
12389060,10:44:30,10:44:30,4449,40,,,,9173.02,0
12389060,10:45:22,10:45:22,4376,41,,,,9483.97,0
12389060,10:45:51,10:45:51,8064,42,,,,9663.01,0
12389060,10:46:58,10:46:58,427,43,,,,9919.85,0
12389060,10:48:00,10:48:00,428,44,,,,10204.06,
12389060,10:51:35,10:51:35,430,45,,,,10941.32,0
12389060,10:52:22,10:52:22,9578,46,,,,11160.68,0
12389060,10:53:47,10:53:47,432,47,,,,11415.1,0
12389060,10:55:54,10:55:54,433,48,,,,11859.75,0
12389060,10:56:44,10:56:44,434,49,,,,12059.96,0
12389060,10:57:40,10:57:40,435,50,,,,12272.95,0
12389060,10:58:27,10:58:27,10734,51,,,,12479.69,0
12389060,10:59:00,10:59:00,9833,52,,1,,12626.55,
12432070,21:58:00,21:58:00,10017,1,,,1,0,
12432070,21:59:33,21:59:33,4339,2,,,,820.42,0
12432070,22:00:00,22:00:00,4340,3,,,,1017.88,0
12432070,22:00:32,22:00:32,4341,4,,,,1273.52,0
12432070,22:01:05,22:01:05,4342,5,,,,1518.85,0
12432070,22:01:39,22:01:39,4343,6,,,,1738.04,0
12432070,22:02:13,22:02:13,4344,7,,,,1944.26,0
12432070,22:02:39,22:02:39,4345,8,,,,2104.94,0
12432070,22:03:09,22:03:09,4346,9,,,,2321.05,0
12432070,22:03:32,22:03:32,4347,10,,,,2479.28,0
12432070,22:04:09,22:04:09,4348,11,,,,2728.27,0
12432070,22:04:38,22:04:38,4349,12,,,,2933.11,0
12432070,22:05:04,22:05:04,4350,13,,,,3106.05,0
12432070,22:05:43,22:05:43,4351,14,,,,3336.23,0
12432070,22:06:01,22:06:01,4352,15,,,,3482.41,0
12432070,22:06:36,22:06:36,4353,16,,,,3712.32,0
12432070,22:07:15,22:07:15,1176,17,,,,3992.64,0
12432070,22:08:00,22:08:00,4354,18,,,,4297.43,
12432070,22:10:00,22:10:00,4355,19,,,,4929.7,
12432070,22:10:11,22:10:11,4356,20,,,,5020.77,0
12432070,22:10:46,22:10:46,4357,21,,,,5267.4,0
12432070,22:11:08,22:11:08,4358,22,,,,5433.34,0
12432070,22:11:45,22:11:45,4359,23,,,,5747.68,0
12432070,22:12:07,22:12:07,4360,24,,,,5926.98,0
12432070,22:12:39,22:12:39,4361,25,,,,6226.75,0
12432070,22:13:07,22:13:07,1229,26,,,,6464.74,0
12432070,22:13:33,22:13:33,10386,27,,,,6695.68,0
12432070,22:14:00,22:14:00,4362,28,,,,6910.73,
12432070,22:14:32,22:14:32,4363,29,,,,7088.75,0
12432070,22:15:18,22:15:18,4364,30,,,,7321.33,0
12432070,22:15:49,22:15:49,4365,31,,,,7517.94,0
12432070,22:16:11,22:16:11,4366,32,,,,7641.12,0
12432070,22:16:55,22:16:55,9878,33,,,,7802.53,0
12432070,22:17:17,22:17:17,4367,34,,,,7950.1,0
12432070,22:17:34,22:17:34,4368,35,,,,8044.46,0
12432070,22:18:16,22:18:16,4369,36,,,,8318.67,0
12432070,22:19:00,22:19:00,4370,37,,,,8530.95,
12432070,22:20:26,22:20:26,4371,38,,,,8818.73,0
12432070,22:21:08,22:21:08,4448,39,,,,9046.14,0
12432070,22:21:30,22:21:30,4449,40,,,,9173.02,0
12432070,22:22:22,22:22:22,4376,41,,,,9483.97,0
12432070,22:22:51,22:22:51,8064,42,,,,9663.01,0
12432070,22:23:58,22:23:58,427,43,,,,9919.85,0
12432070,22:25:00,22:25:00,428,44,,,,10204.06,
12432070,22:28:54,22:28:54,430,45,,,,10941.32,0
12432070,22:29:46,22:29:46,9578,46,,,,11160.68,0
12432070,22:31:19,22:31:19,432,47,,,,11415.1,0
12432070,22:33:37,22:33:37,433,48,,,,11859.75,0
12432070,22:34:32,22:34:32,434,49,,,,12059.96,0
12432070,22:35:33,22:35:33,435,50,,,,12272.95,0
12432070,22:36:24,22:36:24,10734,51,,,,12479.69,0
12432070,22:37:00,22:37:00,9833,52,,1,,12626.55,
12432090,21:58:00,21:58:00,10017,1,,,1,0,
12432090,21:59:33,21:59:33,4339,2,,,,820.42,0
12432090,22:00:00,22:00:00,4340,3,,,,1017.88,0
12432090,22:00:32,22:00:32,4341,4,,,,1273.52,0
12432090,22:01:05,22:01:05,4342,5,,,,1518.85,0
12432090,22:01:39,22:01:39,4343,6,,,,1738.04,0
12432090,22:02:13,22:02:13,4344,7,,,,1944.26,0
12432090,22:02:39,22:02:39,4345,8,,,,2104.94,0
12432090,22:03:09,22:03:09,4346,9,,,,2321.05,0
12432090,22:03:32,22:03:32,4347,10,,,,2479.28,0
12432090,22:04:09,22:04:09,4348,11,,,,2728.27,0
12432090,22:04:38,22:04:38,4349,12,,,,2933.11,0
12432090,22:05:04,22:05:04,4350,13,,,,3106.05,0
12432090,22:05:43,22:05:43,4351,14,,,,3336.23,0
12432090,22:06:01,22:06:01,4352,15,,,,3482.41,0
12432090,22:06:36,22:06:36,4353,16,,,,3712.32,0
12432090,22:07:15,22:07:15,1176,17,,,,3992.64,0
12432090,22:08:00,22:08:00,4354,18,,,,4297.43,
12432090,22:10:00,22:10:00,4355,19,,,,4929.7,
12432090,22:10:11,22:10:11,4356,20,,,,5020.77,0
12432090,22:10:46,22:10:46,4357,21,,,,5267.4,0
12432090,22:11:08,22:11:08,4358,22,,,,5433.34,0
12432090,22:11:45,22:11:45,4359,23,,,,5747.68,0
12432090,22:12:07,22:12:07,4360,24,,,,5926.98,0
12432090,22:12:39,22:12:39,4361,25,,,,6226.75,0
12432090,22:13:07,22:13:07,1229,26,,,,6464.74,0
12432090,22:13:33,22:13:33,10386,27,,,,6695.68,0
12432090,22:14:00,22:14:00,4362,28,,,,6910.73,
12432090,22:14:32,22:14:32,4363,29,,,,7088.75,0
12432090,22:15:18,22:15:18,4364,30,,,,7321.33,0
12432090,22:15:49,22:15:49,4365,31,,,,7517.94,0
12432090,22:16:11,22:16:11,4366,32,,,,7641.12,0
12432090,22:16:55,22:16:55,9878,33,,,,7802.53,0
12432090,22:17:17,22:17:17,4367,34,,,,7950.1,0
12432090,22:17:34,22:17:34,4368,35,,,,8044.46,0
12432090,22:18:16,22:18:16,4369,36,,,,8318.67,0
12432090,22:19:00,22:19:00,4370,37,,,,8530.95,
12432090,22:20:26,22:20:26,4371,38,,,,8818.73,0
12432090,22:21:08,22:21:08,4448,39,,,,9046.14,0
12432090,22:21:30,22:21:30,4449,40,,,,9173.02,0
12432090,22:22:22,22:22:22,4376,41,,,,9483.97,0
12432090,22:22:51,22:22:51,8064,42,,,,9663.01,0
12432090,22:23:58,22:23:58,427,43,,,,9919.85,0
12432090,22:25:00,22:25:00,428,44,,,,10204.06,
12432090,22:28:54,22:28:54,430,45,,,,10941.32,0
12432090,22:29:46,22:29:46,9578,46,,,,11160.68,0
12432090,22:31:19,22:31:19,432,47,,,,11415.1,0
12432090,22:33:37,22:33:37,433,48,,,,11859.75,0
12432090,22:34:32,22:34:32,434,49,,,,12059.96,0
12432090,22:35:33,22:35:33,435,50,,,,12272.95,0
12432090,22:36:24,22:36:24,10734,51,,,,12479.69,0
12432090,22:37:00,22:37:00,9833,52,,1,,12626.55,
12499070,06:48:00,06:48:00,10017,1,,,1,0,
12499070,06:49:33,06:49:33,4339,2,,,,820.42,0
12499070,06:50:00,06:50:00,4340,3,,,,1017.88,0
12499070,06:50:32,06:50:32,4341,4,,,,1273.52,0
12499070,06:51:05,06:51:05,4342,5,,,,1518.85,0
12499070,06:51:39,06:51:39,4343,6,,,,1738.04,0
12499070,06:52:13,06:52:13,4344,7,,,,1944.26,0
12499070,06:52:39,06:52:39,4345,8,,,,2104.94,0
12499070,06:53:09,06:53:09,4346,9,,,,2321.05,0
12499070,06:53:32,06:53:32,4347,10,,,,2479.28,0
12499070,06:54:09,06:54:09,4348,11,,,,2728.27,0
12499070,06:54:38,06:54:38,4349,12,,,,2933.11,0
12499070,06:55:04,06:55:04,4350,13,,,,3106.05,0
12499070,06:55:43,06:55:43,4351,14,,,,3336.23,0
12499070,06:56:01,06:56:01,4352,15,,,,3482.41,0
12499070,06:56:36,06:56:36,4353,16,,,,3712.32,0
12499070,06:57:15,06:57:15,1176,17,,,,3992.64,0
12499070,06:58:00,06:58:00,4354,18,,,,4297.43,
12499070,07:00:00,07:00:00,4355,19,,,,4929.7,
12499070,07:00:11,07:00:11,4356,20,,,,5020.77,0
12499070,07:00:46,07:00:46,4357,21,,,,5267.4,0
12499070,07:01:08,07:01:08,4358,22,,,,5433.34,0
12499070,07:01:45,07:01:45,4359,23,,,,5747.68,0
12499070,07:02:07,07:02:07,4360,24,,,,5926.98,0
12499070,07:02:39,07:02:39,4361,25,,,,6226.75,0
12499070,07:03:07,07:03:07,1229,26,,,,6464.74,0
12499070,07:03:33,07:03:33,10386,27,,,,6695.68,0
12499070,07:04:00,07:04:00,4362,28,,,,6910.73,
12499070,07:04:32,07:04:32,4363,29,,,,7088.75,0
12499070,07:05:18,07:05:18,4364,30,,,,7321.33,0
12499070,07:05:49,07:05:49,4365,31,,,,7517.94,0
12499070,07:06:11,07:06:11,4366,32,,,,7641.12,0
12499070,07:06:55,07:06:55,9878,33,,,,7802.53,0
12499070,07:07:17,07:07:17,4367,34,,,,7950.1,0
12499070,07:07:34,07:07:34,4368,35,,,,8044.46,0
12499070,07:08:16,07:08:16,4369,36,,,,8318.67,0
12499070,07:09:00,07:09:00,4370,37,,,,8530.95,
12499070,07:10:11,07:10:11,4371,38,,,,8818.73,0
12499070,07:10:46,07:10:46,4448,39,,,,9046.14,0
12499070,07:11:05,07:11:05,4449,40,,,,9173.02,0
12499070,07:11:48,07:11:48,4376,41,,,,9483.97,0
12499070,07:12:13,07:12:13,8064,42,,,,9663.01,0
12499070,07:13:08,07:13:08,427,43,,,,9919.85,0
12499070,07:14:00,07:14:00,428,44,,,,10204.06,
12499070,07:17:35,07:17:35,430,45,,,,10941.32,0
12499070,07:18:22,07:18:22,9578,46,,,,11160.68,0
12499070,07:19:47,07:19:47,432,47,,,,11415.1,0
12499070,07:21:54,07:21:54,433,48,,,,11859.75,0
12499070,07:22:44,07:22:44,434,49,,,,12059.96,0
12499070,07:23:40,07:23:40,435,50,,,,12272.95,0
12499070,07:24:27,07:24:27,10734,51,,,,12479.69,0
12499070,07:25:00,07:25:00,9833,52,,1,,12626.55,
12499090,06:48:00,06:48:00,10017,1,,,1,0,
12499090,06:49:33,06:49:33,4339,2,,,,820.42,0
12499090,06:50:00,06:50:00,4340,3,,,,1017.88,0
12499090,06:50:32,06:50:32,4341,4,,,,1273.52,0
12499090,06:51:05,06:51:05,4342,5,,,,1518.85,0
12499090,06:51:39,06:51:39,4343,6,,,,1738.04,0
12499090,06:52:13,06:52:13,4344,7,,,,1944.26,0
12499090,06:52:39,06:52:39,4345,8,,,,2104.94,0
12499090,06:53:09,06:53:09,4346,9,,,,2321.05,0
12499090,06:53:32,06:53:32,4347,10,,,,2479.28,0
12499090,06:54:09,06:54:09,4348,11,,,,2728.27,0
12499090,06:54:38,06:54:38,4349,12,,,,2933.11,0
12499090,06:55:04,06:55:04,4350,13,,,,3106.05,0
12499090,06:55:43,06:55:43,4351,14,,,,3336.23,0
12499090,06:56:01,06:56:01,4352,15,,,,3482.41,0
12499090,06:56:36,06:56:36,4353,16,,,,3712.32,0
12499090,06:57:15,06:57:15,1176,17,,,,3992.64,0
12499090,06:58:00,06:58:00,4354,18,,,,4297.43,
12499090,07:00:00,07:00:00,4355,19,,,,4929.7,
12499090,07:00:11,07:00:11,4356,20,,,,5020.77,0
12499090,07:00:46,07:00:46,4357,21,,,,5267.4,0
12499090,07:01:08,07:01:08,4358,22,,,,5433.34,0
12499090,07:01:45,07:01:45,4359,23,,,,5747.68,0
12499090,07:02:07,07:02:07,4360,24,,,,5926.98,0
12499090,07:02:39,07:02:39,4361,25,,,,6226.75,0
12499090,07:03:07,07:03:07,1229,26,,,,6464.74,0
12499090,07:03:33,07:03:33,10386,27,,,,6695.68,0
12499090,07:04:00,07:04:00,4362,28,,,,6910.73,
12499090,07:04:32,07:04:32,4363,29,,,,7088.75,0
12499090,07:05:18,07:05:18,4364,30,,,,7321.33,0
12499090,07:05:49,07:05:49,4365,31,,,,7517.94,0
12499090,07:06:11,07:06:11,4366,32,,,,7641.12,0
12499090,07:06:55,07:06:55,9878,33,,,,7802.53,0
12499090,07:07:17,07:07:17,4367,34,,,,7950.1,0
12499090,07:07:34,07:07:34,4368,35,,,,8044.46,0
12499090,07:08:16,07:08:16,4369,36,,,,8318.67,0
12499090,07:09:00,07:09:00,4370,37,,,,8530.95,
12499090,07:10:11,07:10:11,4371,38,,,,8818.73,0
12499090,07:10:46,07:10:46,4448,39,,,,9046.14,0
12499090,07:11:05,07:11:05,4449,40,,,,9173.02,0
12499090,07:11:48,07:11:48,4376,41,,,,9483.97,0
12499090,07:12:13,07:12:13,8064,42,,,,9663.01,0
12499090,07:13:08,07:13:08,427,43,,,,9919.85,0
12499090,07:14:00,07:14:00,428,44,,,,10204.06,
12499090,07:17:35,07:17:35,430,45,,,,10941.32,0
12499090,07:18:22,07:18:22,9578,46,,,,11160.68,0
12499090,07:19:47,07:19:47,432,47,,,,11415.1,0
12499090,07:21:54,07:21:54,433,48,,,,11859.75,0
12499090,07:22:44,07:22:44,434,49,,,,12059.96,0
12499090,07:23:40,07:23:40,435,50,,,,12272.95,0
12499090,07:24:27,07:24:27,10734,51,,,,12479.69,0
12499090,07:25:00,07:25:00,9833,52,,1,,12626.55,
12601070,19:58:00,19:58:00,10017,1,,,1,0,
12601070,19:59:52,19:59:52,4339,2,,,,820.42,0
12601070,20:00:24,20:00:24,4340,3,,,,1017.88,0
12601070,20:01:02,20:01:02,4341,4,,,,1273.52,0
12601070,20:01:43,20:01:43,4342,5,,,,1518.85,0
12601070,20:02:23,20:02:23,4343,6,,,,1738.04,0
12601070,20:03:03,20:03:03,4344,7,,,,1944.26,0
12601070,20:03:35,20:03:35,4345,8,,,,2104.94,0
12601070,20:04:11,20:04:11,4346,9,,,,2321.05,0
12601070,20:04:39,20:04:39,4347,10,,,,2479.28,0
12601070,20:05:23,20:05:23,4348,11,,,,2728.27,0
12601070,20:05:57,20:05:57,4349,12,,,,2933.11,0
12601070,20:06:29,20:06:29,4350,13,,,,3106.05,0
12601070,20:07:16,20:07:16,4351,14,,,,3336.23,0
12601070,20:07:37,20:07:37,4352,15,,,,3482.41,0
12601070,20:08:20,20:08:20,4353,16,,,,3712.32,0
12601070,20:09:06,20:09:06,1176,17,,,,3992.64,0
12601070,20:10:00,20:10:00,4354,18,,,,4297.43,
12601070,20:12:00,20:12:00,4355,19,,,,4929.7,
12601070,20:12:14,20:12:14,4356,20,,,,5020.77,0
12601070,20:12:58,20:12:58,4357,21,,,,5267.4,0
12601070,20:13:25,20:13:25,4358,22,,,,5433.34,0
12601070,20:14:11,20:14:11,4359,23,,,,5747.68,0
12601070,20:14:39,20:14:39,4360,24,,,,5926.98,0
12601070,20:15:18,20:15:18,4361,25,,,,6226.75,0
12601070,20:15:54,20:15:54,1229,26,,,,6464.74,0
12601070,20:16:26,20:16:26,10386,27,,,,6695.68,0
12601070,20:17:00,20:17:00,4362,28,,,,6910.73,
12601070,20:17:32,20:17:32,4363,29,,,,7088.75,0
12601070,20:18:18,20:18:18,4364,30,,,,7321.33,0
12601070,20:18:49,20:18:49,4365,31,,,,7517.94,0
12601070,20:19:11,20:19:11,4366,32,,,,7641.12,0
12601070,20:19:55,20:19:55,9878,33,,,,7802.53,0
12601070,20:20:17,20:20:17,4367,34,,,,7950.1,0
12601070,20:20:34,20:20:34,4368,35,,,,8044.46,0
12601070,20:21:16,20:21:16,4369,36,,,,8318.67,0
12601070,20:22:00,20:22:00,4370,37,,,,8530.95,
12601070,20:23:26,20:23:26,4371,38,,,,8818.73,0
12601070,20:24:08,20:24:08,4448,39,,,,9046.14,0
12601070,20:24:30,20:24:30,4449,40,,,,9173.02,0
12601070,20:25:22,20:25:22,4376,41,,,,9483.97,0
12601070,20:25:51,20:25:51,8064,42,,,,9663.01,0
12601070,20:26:58,20:26:58,427,43,,,,9919.85,0
12601070,20:28:00,20:28:00,428,44,,,,10204.06,
12601070,20:32:14,20:32:14,430,45,,,,10941.32,0
12601070,20:33:09,20:33:09,9578,46,,,,11160.68,0
12601070,20:34:50,20:34:50,432,47,,,,11415.1,0
12601070,20:37:20,20:37:20,433,48,,,,11859.75,0
12601070,20:38:19,20:38:19,434,49,,,,12059.96,0
12601070,20:39:25,20:39:25,435,50,,,,12272.95,0
12601070,20:40:21,20:40:21,10734,51,,,,12479.69,0
12601070,20:41:00,20:41:00,9833,52,,1,,12626.55,
12601090,19:58:00,19:58:00,10017,1,,,1,0,
12601090,19:59:52,19:59:52,4339,2,,,,820.42,0
12601090,20:00:24,20:00:24,4340,3,,,,1017.88,0
12601090,20:01:02,20:01:02,4341,4,,,,1273.52,0
12601090,20:01:43,20:01:43,4342,5,,,,1518.85,0
12601090,20:02:23,20:02:23,4343,6,,,,1738.04,0
12601090,20:03:03,20:03:03,4344,7,,,,1944.26,0
12601090,20:03:35,20:03:35,4345,8,,,,2104.94,0
12601090,20:04:11,20:04:11,4346,9,,,,2321.05,0
12601090,20:04:39,20:04:39,4347,10,,,,2479.28,0
12601090,20:05:23,20:05:23,4348,11,,,,2728.27,0
12601090,20:05:57,20:05:57,4349,12,,,,2933.11,0
12601090,20:06:29,20:06:29,4350,13,,,,3106.05,0
12601090,20:07:16,20:07:16,4351,14,,,,3336.23,0
12601090,20:07:37,20:07:37,4352,15,,,,3482.41,0
12601090,20:08:20,20:08:20,4353,16,,,,3712.32,0
12601090,20:09:06,20:09:06,1176,17,,,,3992.64,0
12601090,20:10:00,20:10:00,4354,18,,,,4297.43,
12601090,20:12:00,20:12:00,4355,19,,,,4929.7,
12601090,20:12:14,20:12:14,4356,20,,,,5020.77,0
12601090,20:12:58,20:12:58,4357,21,,,,5267.4,0
12601090,20:13:25,20:13:25,4358,22,,,,5433.34,0
12601090,20:14:11,20:14:11,4359,23,,,,5747.68,0
12601090,20:14:39,20:14:39,4360,24,,,,5926.98,0
12601090,20:15:18,20:15:18,4361,25,,,,6226.75,0
12601090,20:15:54,20:15:54,1229,26,,,,6464.74,0
12601090,20:16:26,20:16:26,10386,27,,,,6695.68,0
12601090,20:17:00,20:17:00,4362,28,,,,6910.73,
12601090,20:17:32,20:17:32,4363,29,,,,7088.75,0
12601090,20:18:18,20:18:18,4364,30,,,,7321.33,0
12601090,20:18:49,20:18:49,4365,31,,,,7517.94,0
12601090,20:19:11,20:19:11,4366,32,,,,7641.12,0
12601090,20:19:55,20:19:55,9878,33,,,,7802.53,0
12601090,20:20:17,20:20:17,4367,34,,,,7950.1,0
12601090,20:20:34,20:20:34,4368,35,,,,8044.46,0
12601090,20:21:16,20:21:16,4369,36,,,,8318.67,0
12601090,20:22:00,20:22:00,4370,37,,,,8530.95,
12601090,20:23:26,20:23:26,4371,38,,,,8818.73,0
12601090,20:24:08,20:24:08,4448,39,,,,9046.14,0
12601090,20:24:30,20:24:30,4449,40,,,,9173.02,0
12601090,20:25:22,20:25:22,4376,41,,,,9483.97,0
12601090,20:25:51,20:25:51,8064,42,,,,9663.01,0
12601090,20:26:58,20:26:58,427,43,,,,9919.85,0
12601090,20:28:00,20:28:00,428,44,,,,10204.06,
12601090,20:32:14,20:32:14,430,45,,,,10941.32,0
12601090,20:33:09,20:33:09,9578,46,,,,11160.68,0
12601090,20:34:50,20:34:50,432,47,,,,11415.1,0
12601090,20:37:20,20:37:20,433,48,,,,11859.75,0
12601090,20:38:19,20:38:19,434,49,,,,12059.96,0
12601090,20:39:25,20:39:25,435,50,,,,12272.95,0
12601090,20:40:21,20:40:21,10734,51,,,,12479.69,0
12601090,20:41:00,20:41:00,9833,52,,1,,12626.55,
12732010,16:46:00,16:46:00,10017,1,,,1,0,
12732010,16:48:01,16:48:01,4339,2,,,,820.42,0
12732010,16:48:36,16:48:36,4340,3,,,,1017.88,0
12732010,16:49:17,16:49:17,4341,4,,,,1273.52,0
12732010,16:50:01,16:50:01,4342,5,,,,1518.85,0
12732010,16:50:45,16:50:45,4343,6,,,,1738.04,0
12732010,16:51:29,16:51:29,4344,7,,,,1944.26,0
12732010,16:52:03,16:52:03,4345,8,,,,2104.94,0
12732010,16:52:42,16:52:42,4346,9,,,,2321.05,0
12732010,16:53:12,16:53:12,4347,10,,,,2479.28,0
12732010,16:54:00,16:54:00,4348,11,,,,2728.27,0
12732010,16:54:37,16:54:37,4349,12,,,,2933.11,0
12732010,16:55:12,16:55:12,4350,13,,,,3106.05,0
12732010,16:56:02,16:56:02,4351,14,,,,3336.23,0
12732010,16:56:25,16:56:25,4352,15,,,,3482.41,0
12732010,16:57:11,16:57:11,4353,16,,,,3712.32,0
12732010,16:58:02,16:58:02,1176,17,,,,3992.64,0
12732010,16:59:00,16:59:00,4354,18,,,,4297.43,
12732010,17:01:00,17:01:00,4355,19,,,,4929.7,
12732010,17:01:14,17:01:14,4356,20,,,,5020.77,0
12732010,17:01:58,17:01:58,4357,21,,,,5267.4,0
12732010,17:02:25,17:02:25,4358,22,,,,5433.34,0
12732010,17:03:11,17:03:11,4359,23,,,,5747.68,0
12732010,17:03:39,17:03:39,4360,24,,,,5926.98,0
12732010,17:04:18,17:04:18,4361,25,,,,6226.75,0
12732010,17:04:54,17:04:54,1229,26,,,,6464.74,0
12732010,17:05:26,17:05:26,10386,27,,,,6695.68,0
12732010,17:06:00,17:06:00,4362,28,,,,6910.73,
12732010,17:06:32,17:06:32,4363,29,,,,7088.75,0
12732010,17:07:18,17:07:18,4364,30,,,,7321.33,0
12732010,17:07:49,17:07:49,4365,31,,,,7517.94,0
12732010,17:08:11,17:08:11,4366,32,,,,7641.12,0
12732010,17:08:55,17:08:55,9878,33,,,,7802.53,0
12732010,17:09:17,17:09:17,4367,34,,,,7950.1,0
12732010,17:09:34,17:09:34,4368,35,,,,8044.46,0
12732010,17:10:16,17:10:16,4369,36,,,,8318.67,0
12732010,17:11:00,17:11:00,4370,37,,,,8530.95,
12732010,17:12:26,17:12:26,4371,38,,,,8818.73,0
12732010,17:13:08,17:13:08,4448,39,,,,9046.14,0
12732010,17:13:30,17:13:30,4449,40,,,,9173.02,0
12732010,17:14:22,17:14:22,4376,41,,,,9483.97,0
12732010,17:14:51,17:14:51,8064,42,,,,9663.01,0
12732010,17:15:58,17:15:58,427,43,,,,9919.85,0
12732010,17:17:00,17:17:00,428,44,,,,10204.06,
12732010,17:21:14,17:21:14,430,45,,,,10941.32,0
12732010,17:22:09,17:22:09,9578,46,,,,11160.68,0
12732010,17:23:50,17:23:50,432,47,,,,11415.1,0
12732010,17:26:20,17:26:20,433,48,,,,11859.75,0
12732010,17:27:19,17:27:19,434,49,,,,12059.96,0
12732010,17:28:25,17:28:25,435,50,,,,12272.95,0
12732010,17:29:21,17:29:21,10734,51,,,,12479.69,0
12732010,17:30:00,17:30:00,9833,52,,1,,12626.55,
12732080,16:46:00,16:46:00,10017,1,,,1,0,
12732080,16:48:01,16:48:01,4339,2,,,,820.42,0
12732080,16:48:36,16:48:36,4340,3,,,,1017.88,0
12732080,16:49:17,16:49:17,4341,4,,,,1273.52,0
12732080,16:50:01,16:50:01,4342,5,,,,1518.85,0
12732080,16:50:45,16:50:45,4343,6,,,,1738.04,0
12732080,16:51:29,16:51:29,4344,7,,,,1944.26,0
12732080,16:52:03,16:52:03,4345,8,,,,2104.94,0
12732080,16:52:42,16:52:42,4346,9,,,,2321.05,0
12732080,16:53:12,16:53:12,4347,10,,,,2479.28,0
12732080,16:54:00,16:54:00,4348,11,,,,2728.27,0
12732080,16:54:37,16:54:37,4349,12,,,,2933.11,0
12732080,16:55:12,16:55:12,4350,13,,,,3106.05,0
12732080,16:56:02,16:56:02,4351,14,,,,3336.23,0
12732080,16:56:25,16:56:25,4352,15,,,,3482.41,0
12732080,16:57:11,16:57:11,4353,16,,,,3712.32,0
12732080,16:58:02,16:58:02,1176,17,,,,3992.64,0
12732080,16:59:00,16:59:00,4354,18,,,,4297.43,
12732080,17:01:00,17:01:00,4355,19,,,,4929.7,
12732080,17:01:14,17:01:14,4356,20,,,,5020.77,0
12732080,17:01:58,17:01:58,4357,21,,,,5267.4,0
12732080,17:02:25,17:02:25,4358,22,,,,5433.34,0
12732080,17:03:11,17:03:11,4359,23,,,,5747.68,0
12732080,17:03:39,17:03:39,4360,24,,,,5926.98,0
12732080,17:04:18,17:04:18,4361,25,,,,6226.75,0
12732080,17:04:54,17:04:54,1229,26,,,,6464.74,0
12732080,17:05:26,17:05:26,10386,27,,,,6695.68,0
12732080,17:06:00,17:06:00,4362,28,,,,6910.73,
12732080,17:06:32,17:06:32,4363,29,,,,7088.75,0
12732080,17:07:18,17:07:18,4364,30,,,,7321.33,0
12732080,17:07:49,17:07:49,4365,31,,,,7517.94,0
12732080,17:08:11,17:08:11,4366,32,,,,7641.12,0
12732080,17:08:55,17:08:55,9878,33,,,,7802.53,0
12732080,17:09:17,17:09:17,4367,34,,,,7950.1,0
12732080,17:09:34,17:09:34,4368,35,,,,8044.46,0
12732080,17:10:16,17:10:16,4369,36,,,,8318.67,0
12732080,17:11:00,17:11:00,4370,37,,,,8530.95,
12732080,17:12:26,17:12:26,4371,38,,,,8818.73,0
12732080,17:13:08,17:13:08,4448,39,,,,9046.14,0
12732080,17:13:30,17:13:30,4449,40,,,,9173.02,0
12732080,17:14:22,17:14:22,4376,41,,,,9483.97,0
12732080,17:14:51,17:14:51,8064,42,,,,9663.01,0
12732080,17:15:58,17:15:58,427,43,,,,9919.85,0
12732080,17:17:00,17:17:00,428,44,,,,10204.06,
12732080,17:21:14,17:21:14,430,45,,,,10941.32,0
12732080,17:22:09,17:22:09,9578,46,,,,11160.68,0
12732080,17:23:50,17:23:50,432,47,,,,11415.1,0
12732080,17:26:20,17:26:20,433,48,,,,11859.75,0
12732080,17:27:19,17:27:19,434,49,,,,12059.96,0
12732080,17:28:25,17:28:25,435,50,,,,12272.95,0
12732080,17:29:21,17:29:21,10734,51,,,,12479.69,0
12732080,17:30:00,17:30:00,9833,52,,1,,12626.55,
12732100,16:46:00,16:46:00,10017,1,,,1,0,
12732100,16:48:01,16:48:01,4339,2,,,,820.42,0
12732100,16:48:36,16:48:36,4340,3,,,,1017.88,0
12732100,16:49:17,16:49:17,4341,4,,,,1273.52,0
12732100,16:50:01,16:50:01,4342,5,,,,1518.85,0
12732100,16:50:45,16:50:45,4343,6,,,,1738.04,0
12732100,16:51:29,16:51:29,4344,7,,,,1944.26,0
12732100,16:52:03,16:52:03,4345,8,,,,2104.94,0
12732100,16:52:42,16:52:42,4346,9,,,,2321.05,0
12732100,16:53:12,16:53:12,4347,10,,,,2479.28,0
12732100,16:54:00,16:54:00,4348,11,,,,2728.27,0
12732100,16:54:37,16:54:37,4349,12,,,,2933.11,0
12732100,16:55:12,16:55:12,4350,13,,,,3106.05,0
12732100,16:56:02,16:56:02,4351,14,,,,3336.23,0
12732100,16:56:25,16:56:25,4352,15,,,,3482.41,0
12732100,16:57:11,16:57:11,4353,16,,,,3712.32,0
12732100,16:58:02,16:58:02,1176,17,,,,3992.64,0
12732100,16:59:00,16:59:00,4354,18,,,,4297.43,
12732100,17:01:00,17:01:00,4355,19,,,,4929.7,
12732100,17:01:14,17:01:14,4356,20,,,,5020.77,0
12732100,17:01:58,17:01:58,4357,21,,,,5267.4,0
12732100,17:02:25,17:02:25,4358,22,,,,5433.34,0
12732100,17:03:11,17:03:11,4359,23,,,,5747.68,0
12732100,17:03:39,17:03:39,4360,24,,,,5926.98,0
12732100,17:04:18,17:04:18,4361,25,,,,6226.75,0
12732100,17:04:54,17:04:54,1229,26,,,,6464.74,0
12732100,17:05:26,17:05:26,10386,27,,,,6695.68,0
12732100,17:06:00,17:06:00,4362,28,,,,6910.73,
12732100,17:06:32,17:06:32,4363,29,,,,7088.75,0
12732100,17:07:18,17:07:18,4364,30,,,,7321.33,0
12732100,17:07:49,17:07:49,4365,31,,,,7517.94,0
12732100,17:08:11,17:08:11,4366,32,,,,7641.12,0
12732100,17:08:55,17:08:55,9878,33,,,,7802.53,0
12732100,17:09:17,17:09:17,4367,34,,,,7950.1,0
12732100,17:09:34,17:09:34,4368,35,,,,8044.46,0
12732100,17:10:16,17:10:16,4369,36,,,,8318.67,0
12732100,17:11:00,17:11:00,4370,37,,,,8530.95,
12732100,17:12:26,17:12:26,4371,38,,,,8818.73,0
12732100,17:13:08,17:13:08,4448,39,,,,9046.14,0
12732100,17:13:30,17:13:30,4449,40,,,,9173.02,0
12732100,17:14:22,17:14:22,4376,41,,,,9483.97,0
12732100,17:14:51,17:14:51,8064,42,,,,9663.01,0
12732100,17:15:58,17:15:58,427,43,,,,9919.85,0
12732100,17:17:00,17:17:00,428,44,,,,10204.06,
12732100,17:21:14,17:21:14,430,45,,,,10941.32,0
12732100,17:22:09,17:22:09,9578,46,,,,11160.68,0
12732100,17:23:50,17:23:50,432,47,,,,11415.1,0
12732100,17:26:20,17:26:20,433,48,,,,11859.75,0
12732100,17:27:19,17:27:19,434,49,,,,12059.96,0
12732100,17:28:25,17:28:25,435,50,,,,12272.95,0
12732100,17:29:21,17:29:21,10734,51,,,,12479.69,0
12732100,17:30:00,17:30:00,9833,52,,1,,12626.55,
12732110,16:46:00,16:46:00,10017,1,,,1,0,
12732110,16:48:01,16:48:01,4339,2,,,,820.42,0
12732110,16:48:36,16:48:36,4340,3,,,,1017.88,0
12732110,16:49:17,16:49:17,4341,4,,,,1273.52,0
12732110,16:50:01,16:50:01,4342,5,,,,1518.85,0
12732110,16:50:45,16:50:45,4343,6,,,,1738.04,0
12732110,16:51:29,16:51:29,4344,7,,,,1944.26,0
12732110,16:52:03,16:52:03,4345,8,,,,2104.94,0
12732110,16:52:42,16:52:42,4346,9,,,,2321.05,0
12732110,16:53:12,16:53:12,4347,10,,,,2479.28,0
12732110,16:54:00,16:54:00,4348,11,,,,2728.27,0
12732110,16:54:37,16:54:37,4349,12,,,,2933.11,0
12732110,16:55:12,16:55:12,4350,13,,,,3106.05,0
12732110,16:56:02,16:56:02,4351,14,,,,3336.23,0
12732110,16:56:25,16:56:25,4352,15,,,,3482.41,0
12732110,16:57:11,16:57:11,4353,16,,,,3712.32,0
12732110,16:58:02,16:58:02,1176,17,,,,3992.64,0
12732110,16:59:00,16:59:00,4354,18,,,,4297.43,
12732110,17:01:00,17:01:00,4355,19,,,,4929.7,
12732110,17:01:14,17:01:14,4356,20,,,,5020.77,0
12732110,17:01:58,17:01:58,4357,21,,,,5267.4,0
12732110,17:02:25,17:02:25,4358,22,,,,5433.34,0
12732110,17:03:11,17:03:11,4359,23,,,,5747.68,0
12732110,17:03:39,17:03:39,4360,24,,,,5926.98,0
12732110,17:04:18,17:04:18,4361,25,,,,6226.75,0
12732110,17:04:54,17:04:54,1229,26,,,,6464.74,0
12732110,17:05:26,17:05:26,10386,27,,,,6695.68,0
12732110,17:06:00,17:06:00,4362,28,,,,6910.73,
12732110,17:06:32,17:06:32,4363,29,,,,7088.75,0
12732110,17:07:18,17:07:18,4364,30,,,,7321.33,0
12732110,17:07:49,17:07:49,4365,31,,,,7517.94,0
12732110,17:08:11,17:08:11,4366,32,,,,7641.12,0
12732110,17:08:55,17:08:55,9878,33,,,,7802.53,0
12732110,17:09:17,17:09:17,4367,34,,,,7950.1,0
12732110,17:09:34,17:09:34,4368,35,,,,8044.46,0
12732110,17:10:16,17:10:16,4369,36,,,,8318.67,0
12732110,17:11:00,17:11:00,4370,37,,,,8530.95,
12732110,17:12:26,17:12:26,4371,38,,,,8818.73,0
12732110,17:13:08,17:13:08,4448,39,,,,9046.14,0
12732110,17:13:30,17:13:30,4449,40,,,,9173.02,0
12732110,17:14:22,17:14:22,4376,41,,,,9483.97,0
12732110,17:14:51,17:14:51,8064,42,,,,9663.01,0
12732110,17:15:58,17:15:58,427,43,,,,9919.85,0
12732110,17:17:00,17:17:00,428,44,,,,10204.06,
12732110,17:21:14,17:21:14,430,45,,,,10941.32,0
12732110,17:22:09,17:22:09,9578,46,,,,11160.68,0
12732110,17:23:50,17:23:50,432,47,,,,11415.1,0
12732110,17:26:20,17:26:20,433,48,,,,11859.75,0
12732110,17:27:19,17:27:19,434,49,,,,12059.96,0
12732110,17:28:25,17:28:25,435,50,,,,12272.95,0
12732110,17:29:21,17:29:21,10734,51,,,,12479.69,0
12732110,17:30:00,17:30:00,9833,52,,1,,12626.55,
12928070,19:18:00,19:18:00,10017,1,,,1,0,
12928070,19:19:52,19:19:52,4339,2,,,,820.42,0
12928070,19:20:24,19:20:24,4340,3,,,,1017.88,0
12928070,19:21:02,19:21:02,4341,4,,,,1273.52,0
12928070,19:21:43,19:21:43,4342,5,,,,1518.85,0
12928070,19:22:23,19:22:23,4343,6,,,,1738.04,0
12928070,19:23:03,19:23:03,4344,7,,,,1944.26,0
12928070,19:23:35,19:23:35,4345,8,,,,2104.94,0
12928070,19:24:11,19:24:11,4346,9,,,,2321.05,0
12928070,19:24:39,19:24:39,4347,10,,,,2479.28,0
12928070,19:25:23,19:25:23,4348,11,,,,2728.27,0
12928070,19:25:57,19:25:57,4349,12,,,,2933.11,0
12928070,19:26:29,19:26:29,4350,13,,,,3106.05,0
12928070,19:27:16,19:27:16,4351,14,,,,3336.23,0
12928070,19:27:37,19:27:37,4352,15,,,,3482.41,0
12928070,19:28:20,19:28:20,4353,16,,,,3712.32,0
12928070,19:29:06,19:29:06,1176,17,,,,3992.64,0
12928070,19:30:00,19:30:00,4354,18,,,,4297.43,
12928070,19:32:00,19:32:00,4355,19,,,,4929.7,
12928070,19:32:14,19:32:14,4356,20,,,,5020.77,0
12928070,19:32:58,19:32:58,4357,21,,,,5267.4,0
12928070,19:33:25,19:33:25,4358,22,,,,5433.34,0
12928070,19:34:11,19:34:11,4359,23,,,,5747.68,0
12928070,19:34:39,19:34:39,4360,24,,,,5926.98,0
12928070,19:35:18,19:35:18,4361,25,,,,6226.75,0
12928070,19:35:54,19:35:54,1229,26,,,,6464.74,0
12928070,19:36:26,19:36:26,10386,27,,,,6695.68,0
12928070,19:37:00,19:37:00,4362,28,,,,6910.73,
12928070,19:37:32,19:37:32,4363,29,,,,7088.75,0
12928070,19:38:18,19:38:18,4364,30,,,,7321.33,0
12928070,19:38:49,19:38:49,4365,31,,,,7517.94,0
12928070,19:39:11,19:39:11,4366,32,,,,7641.12,0
12928070,19:39:55,19:39:55,9878,33,,,,7802.53,0
12928070,19:40:17,19:40:17,4367,34,,,,7950.1,0
12928070,19:40:34,19:40:34,4368,35,,,,8044.46,0
12928070,19:41:16,19:41:16,4369,36,,,,8318.67,0
12928070,19:42:00,19:42:00,4370,37,,,,8530.95,
12928070,19:43:26,19:43:26,4371,38,,,,8818.73,0
12928070,19:44:08,19:44:08,4448,39,,,,9046.14,0
12928070,19:44:30,19:44:30,4449,40,,,,9173.02,0
12928070,19:45:22,19:45:22,4376,41,,,,9483.97,0
12928070,19:45:51,19:45:51,8064,42,,,,9663.01,0
12928070,19:46:58,19:46:58,427,43,,,,9919.85,0
12928070,19:48:00,19:48:00,428,44,,,,10204.06,
12928070,19:52:14,19:52:14,430,45,,,,10941.32,0
12928070,19:53:09,19:53:09,9578,46,,,,11160.68,0
12928070,19:54:50,19:54:50,432,47,,,,11415.1,0
12928070,19:57:20,19:57:20,433,48,,,,11859.75,0
12928070,19:58:19,19:58:19,434,49,,,,12059.96,0
12928070,19:59:25,19:59:25,435,50,,,,12272.95,0
12928070,20:00:21,20:00:21,10734,51,,,,12479.69,0
12928070,20:01:00,20:01:00,9833,52,,1,,12626.55,
12928090,19:18:00,19:18:00,10017,1,,,1,0,
12928090,19:19:52,19:19:52,4339,2,,,,820.42,0
12928090,19:20:24,19:20:24,4340,3,,,,1017.88,0
12928090,19:21:02,19:21:02,4341,4,,,,1273.52,0
12928090,19:21:43,19:21:43,4342,5,,,,1518.85,0
12928090,19:22:23,19:22:23,4343,6,,,,1738.04,0
12928090,19:23:03,19:23:03,4344,7,,,,1944.26,0
12928090,19:23:35,19:23:35,4345,8,,,,2104.94,0
12928090,19:24:11,19:24:11,4346,9,,,,2321.05,0
12928090,19:24:39,19:24:39,4347,10,,,,2479.28,0
12928090,19:25:23,19:25:23,4348,11,,,,2728.27,0
12928090,19:25:57,19:25:57,4349,12,,,,2933.11,0
12928090,19:26:29,19:26:29,4350,13,,,,3106.05,0
12928090,19:27:16,19:27:16,4351,14,,,,3336.23,0
12928090,19:27:37,19:27:37,4352,15,,,,3482.41,0
12928090,19:28:20,19:28:20,4353,16,,,,3712.32,0
12928090,19:29:06,19:29:06,1176,17,,,,3992.64,0
12928090,19:30:00,19:30:00,4354,18,,,,4297.43,
12928090,19:32:00,19:32:00,4355,19,,,,4929.7,
12928090,19:32:14,19:32:14,4356,20,,,,5020.77,0
12928090,19:32:58,19:32:58,4357,21,,,,5267.4,0
12928090,19:33:25,19:33:25,4358,22,,,,5433.34,0
12928090,19:34:11,19:34:11,4359,23,,,,5747.68,0
12928090,19:34:39,19:34:39,4360,24,,,,5926.98,0
12928090,19:35:18,19:35:18,4361,25,,,,6226.75,0
12928090,19:35:54,19:35:54,1229,26,,,,6464.74,0
12928090,19:36:26,19:36:26,10386,27,,,,6695.68,0
12928090,19:37:00,19:37:00,4362,28,,,,6910.73,
12928090,19:37:32,19:37:32,4363,29,,,,7088.75,0
12928090,19:38:18,19:38:18,4364,30,,,,7321.33,0
12928090,19:38:49,19:38:49,4365,31,,,,7517.94,0
12928090,19:39:11,19:39:11,4366,32,,,,7641.12,0
12928090,19:39:55,19:39:55,9878,33,,,,7802.53,0
12928090,19:40:17,19:40:17,4367,34,,,,7950.1,0
12928090,19:40:34,19:40:34,4368,35,,,,8044.46,0
12928090,19:41:16,19:41:16,4369,36,,,,8318.67,0
12928090,19:42:00,19:42:00,4370,37,,,,8530.95,
12928090,19:43:26,19:43:26,4371,38,,,,8818.73,0
12928090,19:44:08,19:44:08,4448,39,,,,9046.14,0
12928090,19:44:30,19:44:30,4449,40,,,,9173.02,0
12928090,19:45:22,19:45:22,4376,41,,,,9483.97,0
12928090,19:45:51,19:45:51,8064,42,,,,9663.01,0
12928090,19:46:58,19:46:58,427,43,,,,9919.85,0
12928090,19:48:00,19:48:00,428,44,,,,10204.06,
12928090,19:52:14,19:52:14,430,45,,,,10941.32,0
12928090,19:53:09,19:53:09,9578,46,,,,11160.68,0
12928090,19:54:50,19:54:50,432,47,,,,11415.1,0
12928090,19:57:20,19:57:20,433,48,,,,11859.75,0
12928090,19:58:19,19:58:19,434,49,,,,12059.96,0
12928090,19:59:25,19:59:25,435,50,,,,12272.95,0
12928090,20:00:21,20:00:21,10734,51,,,,12479.69,0
12928090,20:01:00,20:01:00,9833,52,,1,,12626.55,
12933020,20:20:00,20:20:00,10017,1,,,1,0,
12933020,20:22:01,20:22:01,4339,2,,,,820.42,0
12933020,20:22:36,20:22:36,4340,3,,,,1017.88,0
12933020,20:23:17,20:23:17,4341,4,,,,1273.52,0
12933020,20:24:01,20:24:01,4342,5,,,,1518.85,0
12933020,20:24:45,20:24:45,4343,6,,,,1738.04,0
12933020,20:25:29,20:25:29,4344,7,,,,1944.26,0
12933020,20:26:03,20:26:03,4345,8,,,,2104.94,0
12933020,20:26:42,20:26:42,4346,9,,,,2321.05,0
12933020,20:27:12,20:27:12,4347,10,,,,2479.28,0
12933020,20:28:00,20:28:00,4348,11,,,,2728.27,0
12933020,20:28:37,20:28:37,4349,12,,,,2933.11,0
12933020,20:29:12,20:29:12,4350,13,,,,3106.05,0
12933020,20:30:02,20:30:02,4351,14,,,,3336.23,0
12933020,20:30:25,20:30:25,4352,15,,,,3482.41,0
12933020,20:31:11,20:31:11,4353,16,,,,3712.32,0
12933020,20:32:02,20:32:02,1176,17,,,,3992.64,0
12933020,20:33:00,20:33:00,4354,18,,,,4297.43,
12933020,20:35:00,20:35:00,4355,19,,,,4929.7,
12933020,20:35:14,20:35:14,4356,20,,,,5020.77,0
12933020,20:35:58,20:35:58,4357,21,,,,5267.4,0
12933020,20:36:25,20:36:25,4358,22,,,,5433.34,0
12933020,20:37:11,20:37:11,4359,23,,,,5747.68,0
12933020,20:37:39,20:37:39,4360,24,,,,5926.98,0
12933020,20:38:18,20:38:18,4361,25,,,,6226.75,0
12933020,20:38:54,20:38:54,1229,26,,,,6464.74,0
12933020,20:39:26,20:39:26,10386,27,,,,6695.68,0
12933020,20:40:00,20:40:00,4362,28,,,,6910.73,
12933020,20:40:32,20:40:32,4363,29,,,,7088.75,0
12933020,20:41:18,20:41:18,4364,30,,,,7321.33,0
12933020,20:41:49,20:41:49,4365,31,,,,7517.94,0
12933020,20:42:11,20:42:11,4366,32,,,,7641.12,0
12933020,20:42:55,20:42:55,9878,33,,,,7802.53,0
12933020,20:43:17,20:43:17,4367,34,,,,7950.1,0
12933020,20:43:34,20:43:34,4368,35,,,,8044.46,0
12933020,20:44:16,20:44:16,4369,36,,,,8318.67,0
12933020,20:45:00,20:45:00,4370,37,,,,8530.95,
12933020,20:46:26,20:46:26,4371,38,,,,8818.73,0
12933020,20:47:08,20:47:08,4448,39,,,,9046.14,0
12933020,20:47:30,20:47:30,4449,40,,,,9173.02,0
12933020,20:48:22,20:48:22,4376,41,,,,9483.97,0
12933020,20:48:51,20:48:51,8064,42,,,,9663.01,0
12933020,20:49:58,20:49:58,427,43,,,,9919.85,0
12933020,20:51:00,20:51:00,428,44,,,,10204.06,
12933020,20:54:15,20:54:15,430,45,,,,10941.32,0
12933020,20:54:58,20:54:58,9578,46,,,,11160.68,0
12933020,20:56:16,20:56:16,432,47,,,,11415.1,0
12933020,20:58:11,20:58:11,433,48,,,,11859.75,0
12933020,20:58:56,20:58:56,434,49,,,,12059.96,0
12933020,20:59:47,20:59:47,435,50,,,,12272.95,0
12933020,21:00:30,21:00:30,10734,51,,,,12479.69,0
12933020,21:01:00,21:01:00,9833,52,,1,,12626.55,
12933030,20:20:00,20:20:00,10017,1,,,1,0,
12933030,20:22:01,20:22:01,4339,2,,,,820.42,0
12933030,20:22:36,20:22:36,4340,3,,,,1017.88,0
12933030,20:23:17,20:23:17,4341,4,,,,1273.52,0
12933030,20:24:01,20:24:01,4342,5,,,,1518.85,0
12933030,20:24:45,20:24:45,4343,6,,,,1738.04,0
12933030,20:25:29,20:25:29,4344,7,,,,1944.26,0
12933030,20:26:03,20:26:03,4345,8,,,,2104.94,0
12933030,20:26:42,20:26:42,4346,9,,,,2321.05,0
12933030,20:27:12,20:27:12,4347,10,,,,2479.28,0
12933030,20:28:00,20:28:00,4348,11,,,,2728.27,0
12933030,20:28:37,20:28:37,4349,12,,,,2933.11,0
12933030,20:29:12,20:29:12,4350,13,,,,3106.05,0
12933030,20:30:02,20:30:02,4351,14,,,,3336.23,0
12933030,20:30:25,20:30:25,4352,15,,,,3482.41,0
12933030,20:31:11,20:31:11,4353,16,,,,3712.32,0
12933030,20:32:02,20:32:02,1176,17,,,,3992.64,0
12933030,20:33:00,20:33:00,4354,18,,,,4297.43,
12933030,20:35:00,20:35:00,4355,19,,,,4929.7,
12933030,20:35:14,20:35:14,4356,20,,,,5020.77,0
12933030,20:35:58,20:35:58,4357,21,,,,5267.4,0
12933030,20:36:25,20:36:25,4358,22,,,,5433.34,0
12933030,20:37:11,20:37:11,4359,23,,,,5747.68,0
12933030,20:37:39,20:37:39,4360,24,,,,5926.98,0
12933030,20:38:18,20:38:18,4361,25,,,,6226.75,0
12933030,20:38:54,20:38:54,1229,26,,,,6464.74,0
12933030,20:39:26,20:39:26,10386,27,,,,6695.68,0
12933030,20:40:00,20:40:00,4362,28,,,,6910.73,
12933030,20:40:32,20:40:32,4363,29,,,,7088.75,0
12933030,20:41:18,20:41:18,4364,30,,,,7321.33,0
12933030,20:41:49,20:41:49,4365,31,,,,7517.94,0
12933030,20:42:11,20:42:11,4366,32,,,,7641.12,0
12933030,20:42:55,20:42:55,9878,33,,,,7802.53,0
12933030,20:43:17,20:43:17,4367,34,,,,7950.1,0
12933030,20:43:34,20:43:34,4368,35,,,,8044.46,0
12933030,20:44:16,20:44:16,4369,36,,,,8318.67,0
12933030,20:45:00,20:45:00,4370,37,,,,8530.95,
12933030,20:46:26,20:46:26,4371,38,,,,8818.73,0
12933030,20:47:08,20:47:08,4448,39,,,,9046.14,0
12933030,20:47:30,20:47:30,4449,40,,,,9173.02,0
12933030,20:48:22,20:48:22,4376,41,,,,9483.97,0
12933030,20:48:51,20:48:51,8064,42,,,,9663.01,0
12933030,20:49:58,20:49:58,427,43,,,,9919.85,0
12933030,20:51:00,20:51:00,428,44,,,,10204.06,
12933030,20:54:15,20:54:15,430,45,,,,10941.32,0
12933030,20:54:58,20:54:58,9578,46,,,,11160.68,0
12933030,20:56:16,20:56:16,432,47,,,,11415.1,0
12933030,20:58:11,20:58:11,433,48,,,,11859.75,0
12933030,20:58:56,20:58:56,434,49,,,,12059.96,0
12933030,20:59:47,20:59:47,435,50,,,,12272.95,0
12933030,21:00:30,21:00:30,10734,51,,,,12479.69,0
12933030,21:01:00,21:01:00,9833,52,,1,,12626.55,
12933040,20:20:00,20:20:00,10017,1,,,1,0,
12933040,20:22:01,20:22:01,4339,2,,,,820.42,0
12933040,20:22:36,20:22:36,4340,3,,,,1017.88,0
12933040,20:23:17,20:23:17,4341,4,,,,1273.52,0
12933040,20:24:01,20:24:01,4342,5,,,,1518.85,0
12933040,20:24:45,20:24:45,4343,6,,,,1738.04,0
12933040,20:25:29,20:25:29,4344,7,,,,1944.26,0
12933040,20:26:03,20:26:03,4345,8,,,,2104.94,0
12933040,20:26:42,20:26:42,4346,9,,,,2321.05,0
12933040,20:27:12,20:27:12,4347,10,,,,2479.28,0
12933040,20:28:00,20:28:00,4348,11,,,,2728.27,0
12933040,20:28:37,20:28:37,4349,12,,,,2933.11,0
12933040,20:29:12,20:29:12,4350,13,,,,3106.05,0
12933040,20:30:02,20:30:02,4351,14,,,,3336.23,0
12933040,20:30:25,20:30:25,4352,15,,,,3482.41,0
12933040,20:31:11,20:31:11,4353,16,,,,3712.32,0
12933040,20:32:02,20:32:02,1176,17,,,,3992.64,0
12933040,20:33:00,20:33:00,4354,18,,,,4297.43,
12933040,20:35:00,20:35:00,4355,19,,,,4929.7,
12933040,20:35:14,20:35:14,4356,20,,,,5020.77,0
12933040,20:35:58,20:35:58,4357,21,,,,5267.4,0
12933040,20:36:25,20:36:25,4358,22,,,,5433.34,0
12933040,20:37:11,20:37:11,4359,23,,,,5747.68,0
12933040,20:37:39,20:37:39,4360,24,,,,5926.98,0
12933040,20:38:18,20:38:18,4361,25,,,,6226.75,0
12933040,20:38:54,20:38:54,1229,26,,,,6464.74,0
12933040,20:39:26,20:39:26,10386,27,,,,6695.68,0
12933040,20:40:00,20:40:00,4362,28,,,,6910.73,
12933040,20:40:32,20:40:32,4363,29,,,,7088.75,0
12933040,20:41:18,20:41:18,4364,30,,,,7321.33,0
12933040,20:41:49,20:41:49,4365,31,,,,7517.94,0
12933040,20:42:11,20:42:11,4366,32,,,,7641.12,0
12933040,20:42:55,20:42:55,9878,33,,,,7802.53,0
12933040,20:43:17,20:43:17,4367,34,,,,7950.1,0
12933040,20:43:34,20:43:34,4368,35,,,,8044.46,0
12933040,20:44:16,20:44:16,4369,36,,,,8318.67,0
12933040,20:45:00,20:45:00,4370,37,,,,8530.95,
12933040,20:46:26,20:46:26,4371,38,,,,8818.73,0
12933040,20:47:08,20:47:08,4448,39,,,,9046.14,0
12933040,20:47:30,20:47:30,4449,40,,,,9173.02,0
12933040,20:48:22,20:48:22,4376,41,,,,9483.97,0
12933040,20:48:51,20:48:51,8064,42,,,,9663.01,0
12933040,20:49:58,20:49:58,427,43,,,,9919.85,0
12933040,20:51:00,20:51:00,428,44,,,,10204.06,
12933040,20:54:15,20:54:15,430,45,,,,10941.32,0
12933040,20:54:58,20:54:58,9578,46,,,,11160.68,0
12933040,20:56:16,20:56:16,432,47,,,,11415.1,0
12933040,20:58:11,20:58:11,433,48,,,,11859.75,0
12933040,20:58:56,20:58:56,434,49,,,,12059.96,0
12933040,20:59:47,20:59:47,435,50,,,,12272.95,0
12933040,21:00:30,21:00:30,10734,51,,,,12479.69,0
12933040,21:01:00,21:01:00,9833,52,,1,,12626.55,
12933050,20:20:00,20:20:00,10017,1,,,1,0,
12933050,20:22:01,20:22:01,4339,2,,,,820.42,0
12933050,20:22:36,20:22:36,4340,3,,,,1017.88,0
12933050,20:23:17,20:23:17,4341,4,,,,1273.52,0
12933050,20:24:01,20:24:01,4342,5,,,,1518.85,0
12933050,20:24:45,20:24:45,4343,6,,,,1738.04,0
12933050,20:25:29,20:25:29,4344,7,,,,1944.26,0
12933050,20:26:03,20:26:03,4345,8,,,,2104.94,0
12933050,20:26:42,20:26:42,4346,9,,,,2321.05,0
12933050,20:27:12,20:27:12,4347,10,,,,2479.28,0
12933050,20:28:00,20:28:00,4348,11,,,,2728.27,0
12933050,20:28:37,20:28:37,4349,12,,,,2933.11,0
12933050,20:29:12,20:29:12,4350,13,,,,3106.05,0
12933050,20:30:02,20:30:02,4351,14,,,,3336.23,0
12933050,20:30:25,20:30:25,4352,15,,,,3482.41,0
12933050,20:31:11,20:31:11,4353,16,,,,3712.32,0
12933050,20:32:02,20:32:02,1176,17,,,,3992.64,0
12933050,20:33:00,20:33:00,4354,18,,,,4297.43,
12933050,20:35:00,20:35:00,4355,19,,,,4929.7,
12933050,20:35:14,20:35:14,4356,20,,,,5020.77,0
12933050,20:35:58,20:35:58,4357,21,,,,5267.4,0
12933050,20:36:25,20:36:25,4358,22,,,,5433.34,0
12933050,20:37:11,20:37:11,4359,23,,,,5747.68,0
12933050,20:37:39,20:37:39,4360,24,,,,5926.98,0
12933050,20:38:18,20:38:18,4361,25,,,,6226.75,0
12933050,20:38:54,20:38:54,1229,26,,,,6464.74,0
12933050,20:39:26,20:39:26,10386,27,,,,6695.68,0
12933050,20:40:00,20:40:00,4362,28,,,,6910.73,
12933050,20:40:32,20:40:32,4363,29,,,,7088.75,0
12933050,20:41:18,20:41:18,4364,30,,,,7321.33,0
12933050,20:41:49,20:41:49,4365,31,,,,7517.94,0
12933050,20:42:11,20:42:11,4366,32,,,,7641.12,0
12933050,20:42:55,20:42:55,9878,33,,,,7802.53,0
12933050,20:43:17,20:43:17,4367,34,,,,7950.1,0
12933050,20:43:34,20:43:34,4368,35,,,,8044.46,0
12933050,20:44:16,20:44:16,4369,36,,,,8318.67,0
12933050,20:45:00,20:45:00,4370,37,,,,8530.95,
12933050,20:46:26,20:46:26,4371,38,,,,8818.73,0
12933050,20:47:08,20:47:08,4448,39,,,,9046.14,0
12933050,20:47:30,20:47:30,4449,40,,,,9173.02,0
12933050,20:48:22,20:48:22,4376,41,,,,9483.97,0
12933050,20:48:51,20:48:51,8064,42,,,,9663.01,0
12933050,20:49:58,20:49:58,427,43,,,,9919.85,0
12933050,20:51:00,20:51:00,428,44,,,,10204.06,
12933050,20:54:15,20:54:15,430,45,,,,10941.32,0
12933050,20:54:58,20:54:58,9578,46,,,,11160.68,0
12933050,20:56:16,20:56:16,432,47,,,,11415.1,0
12933050,20:58:11,20:58:11,433,48,,,,11859.75,0
12933050,20:58:56,20:58:56,434,49,,,,12059.96,0
12933050,20:59:47,20:59:47,435,50,,,,12272.95,0
12933050,21:00:30,21:00:30,10734,51,,,,12479.69,0
12933050,21:01:00,21:01:00,9833,52,,1,,12626.55,
12933060,20:20:00,20:20:00,10017,1,,,1,0,
12933060,20:22:01,20:22:01,4339,2,,,,820.42,0
12933060,20:22:36,20:22:36,4340,3,,,,1017.88,0
12933060,20:23:17,20:23:17,4341,4,,,,1273.52,0
12933060,20:24:01,20:24:01,4342,5,,,,1518.85,0
12933060,20:24:45,20:24:45,4343,6,,,,1738.04,0
12933060,20:25:29,20:25:29,4344,7,,,,1944.26,0
12933060,20:26:03,20:26:03,4345,8,,,,2104.94,0
12933060,20:26:42,20:26:42,4346,9,,,,2321.05,0
12933060,20:27:12,20:27:12,4347,10,,,,2479.28,0
12933060,20:28:00,20:28:00,4348,11,,,,2728.27,0
12933060,20:28:37,20:28:37,4349,12,,,,2933.11,0
12933060,20:29:12,20:29:12,4350,13,,,,3106.05,0
12933060,20:30:02,20:30:02,4351,14,,,,3336.23,0
12933060,20:30:25,20:30:25,4352,15,,,,3482.41,0
12933060,20:31:11,20:31:11,4353,16,,,,3712.32,0
12933060,20:32:02,20:32:02,1176,17,,,,3992.64,0
12933060,20:33:00,20:33:00,4354,18,,,,4297.43,
12933060,20:35:00,20:35:00,4355,19,,,,4929.7,
12933060,20:35:14,20:35:14,4356,20,,,,5020.77,0
12933060,20:35:58,20:35:58,4357,21,,,,5267.4,0
12933060,20:36:25,20:36:25,4358,22,,,,5433.34,0
12933060,20:37:11,20:37:11,4359,23,,,,5747.68,0
12933060,20:37:39,20:37:39,4360,24,,,,5926.98,0
12933060,20:38:18,20:38:18,4361,25,,,,6226.75,0
12933060,20:38:54,20:38:54,1229,26,,,,6464.74,0
12933060,20:39:26,20:39:26,10386,27,,,,6695.68,0
12933060,20:40:00,20:40:00,4362,28,,,,6910.73,
12933060,20:40:32,20:40:32,4363,29,,,,7088.75,0
12933060,20:41:18,20:41:18,4364,30,,,,7321.33,0
12933060,20:41:49,20:41:49,4365,31,,,,7517.94,0
12933060,20:42:11,20:42:11,4366,32,,,,7641.12,0
12933060,20:42:55,20:42:55,9878,33,,,,7802.53,0
12933060,20:43:17,20:43:17,4367,34,,,,7950.1,0
12933060,20:43:34,20:43:34,4368,35,,,,8044.46,0
12933060,20:44:16,20:44:16,4369,36,,,,8318.67,0
12933060,20:45:00,20:45:00,4370,37,,,,8530.95,
12933060,20:46:26,20:46:26,4371,38,,,,8818.73,0
12933060,20:47:08,20:47:08,4448,39,,,,9046.14,0
12933060,20:47:30,20:47:30,4449,40,,,,9173.02,0
12933060,20:48:22,20:48:22,4376,41,,,,9483.97,0
12933060,20:48:51,20:48:51,8064,42,,,,9663.01,0
12933060,20:49:58,20:49:58,427,43,,,,9919.85,0
12933060,20:51:00,20:51:00,428,44,,,,10204.06,
12933060,20:54:15,20:54:15,430,45,,,,10941.32,0
12933060,20:54:58,20:54:58,9578,46,,,,11160.68,0
12933060,20:56:16,20:56:16,432,47,,,,11415.1,0
12933060,20:58:11,20:58:11,433,48,,,,11859.75,0
12933060,20:58:56,20:58:56,434,49,,,,12059.96,0
12933060,20:59:47,20:59:47,435,50,,,,12272.95,0
12933060,21:00:30,21:00:30,10734,51,,,,12479.69,0
12933060,21:01:00,21:01:00,9833,52,,1,,12626.55,
12946020,09:17:00,09:17:00,10017,1,,,1,0,
12946020,09:19:01,09:19:01,4339,2,,,,820.42,0
12946020,09:19:36,09:19:36,4340,3,,,,1017.88,0
12946020,09:20:17,09:20:17,4341,4,,,,1273.52,0
12946020,09:21:01,09:21:01,4342,5,,,,1518.85,0
12946020,09:21:45,09:21:45,4343,6,,,,1738.04,0
12946020,09:22:29,09:22:29,4344,7,,,,1944.26,0
12946020,09:23:03,09:23:03,4345,8,,,,2104.94,0
12946020,09:23:42,09:23:42,4346,9,,,,2321.05,0
12946020,09:24:12,09:24:12,4347,10,,,,2479.28,0
12946020,09:25:00,09:25:00,4348,11,,,,2728.27,0
12946020,09:25:37,09:25:37,4349,12,,,,2933.11,0
12946020,09:26:12,09:26:12,4350,13,,,,3106.05,0
12946020,09:27:02,09:27:02,4351,14,,,,3336.23,0
12946020,09:27:25,09:27:25,4352,15,,,,3482.41,0
12946020,09:28:11,09:28:11,4353,16,,,,3712.32,0
12946020,09:29:02,09:29:02,1176,17,,,,3992.64,0
12946020,09:30:00,09:30:00,4354,18,,,,4297.43,
12946020,09:32:00,09:32:00,4355,19,,,,4929.7,
12946020,09:32:14,09:32:14,4356,20,,,,5020.77,0
12946020,09:32:58,09:32:58,4357,21,,,,5267.4,0
12946020,09:33:25,09:33:25,4358,22,,,,5433.34,0
12946020,09:34:11,09:34:11,4359,23,,,,5747.68,0
12946020,09:34:39,09:34:39,4360,24,,,,5926.98,0
12946020,09:35:18,09:35:18,4361,25,,,,6226.75,0
12946020,09:35:54,09:35:54,1229,26,,,,6464.74,0
12946020,09:36:26,09:36:26,10386,27,,,,6695.68,0
12946020,09:37:00,09:37:00,4362,28,,,,6910.73,
12946020,09:37:32,09:37:32,4363,29,,,,7088.75,0
12946020,09:38:18,09:38:18,4364,30,,,,7321.33,0
12946020,09:38:49,09:38:49,4365,31,,,,7517.94,0
12946020,09:39:11,09:39:11,4366,32,,,,7641.12,0
12946020,09:39:55,09:39:55,9878,33,,,,7802.53,0
12946020,09:40:17,09:40:17,4367,34,,,,7950.1,0
12946020,09:40:34,09:40:34,4368,35,,,,8044.46,0
12946020,09:41:16,09:41:16,4369,36,,,,8318.67,0
12946020,09:42:00,09:42:00,4370,37,,,,8530.95,
12946020,09:43:26,09:43:26,4371,38,,,,8818.73,0
12946020,09:44:08,09:44:08,4448,39,,,,9046.14,0
12946020,09:44:30,09:44:30,4449,40,,,,9173.02,0
12946020,09:45:22,09:45:22,4376,41,,,,9483.97,0
12946020,09:45:51,09:45:51,8064,42,,,,9663.01,0
12946020,09:46:58,09:46:58,427,43,,,,9919.85,0
12946020,09:48:00,09:48:00,428,44,,,,10204.06,
12946020,09:51:35,09:51:35,430,45,,,,10941.32,0
12946020,09:52:22,09:52:22,9578,46,,,,11160.68,0
12946020,09:53:47,09:53:47,432,47,,,,11415.1,0
12946020,09:55:54,09:55:54,433,48,,,,11859.75,0
12946020,09:56:44,09:56:44,434,49,,,,12059.96,0
12946020,09:57:40,09:57:40,435,50,,,,12272.95,0
12946020,09:58:27,09:58:27,10734,51,,,,12479.69,0
12946020,09:59:00,09:59:00,9833,52,,1,,12626.55,
12946030,09:17:00,09:17:00,10017,1,,,1,0,
12946030,09:19:01,09:19:01,4339,2,,,,820.42,0
12946030,09:19:36,09:19:36,4340,3,,,,1017.88,0
12946030,09:20:17,09:20:17,4341,4,,,,1273.52,0
12946030,09:21:01,09:21:01,4342,5,,,,1518.85,0
12946030,09:21:45,09:21:45,4343,6,,,,1738.04,0
12946030,09:22:29,09:22:29,4344,7,,,,1944.26,0
12946030,09:23:03,09:23:03,4345,8,,,,2104.94,0
12946030,09:23:42,09:23:42,4346,9,,,,2321.05,0
12946030,09:24:12,09:24:12,4347,10,,,,2479.28,0
12946030,09:25:00,09:25:00,4348,11,,,,2728.27,0
12946030,09:25:37,09:25:37,4349,12,,,,2933.11,0
12946030,09:26:12,09:26:12,4350,13,,,,3106.05,0
12946030,09:27:02,09:27:02,4351,14,,,,3336.23,0
12946030,09:27:25,09:27:25,4352,15,,,,3482.41,0
12946030,09:28:11,09:28:11,4353,16,,,,3712.32,0
12946030,09:29:02,09:29:02,1176,17,,,,3992.64,0
12946030,09:30:00,09:30:00,4354,18,,,,4297.43,
12946030,09:32:00,09:32:00,4355,19,,,,4929.7,
12946030,09:32:14,09:32:14,4356,20,,,,5020.77,0
12946030,09:32:58,09:32:58,4357,21,,,,5267.4,0
12946030,09:33:25,09:33:25,4358,22,,,,5433.34,0
12946030,09:34:11,09:34:11,4359,23,,,,5747.68,0
12946030,09:34:39,09:34:39,4360,24,,,,5926.98,0
12946030,09:35:18,09:35:18,4361,25,,,,6226.75,0
12946030,09:35:54,09:35:54,1229,26,,,,6464.74,0
12946030,09:36:26,09:36:26,10386,27,,,,6695.68,0
12946030,09:37:00,09:37:00,4362,28,,,,6910.73,
12946030,09:37:32,09:37:32,4363,29,,,,7088.75,0
12946030,09:38:18,09:38:18,4364,30,,,,7321.33,0
12946030,09:38:49,09:38:49,4365,31,,,,7517.94,0
12946030,09:39:11,09:39:11,4366,32,,,,7641.12,0
12946030,09:39:55,09:39:55,9878,33,,,,7802.53,0
12946030,09:40:17,09:40:17,4367,34,,,,7950.1,0
12946030,09:40:34,09:40:34,4368,35,,,,8044.46,0
12946030,09:41:16,09:41:16,4369,36,,,,8318.67,0
12946030,09:42:00,09:42:00,4370,37,,,,8530.95,
12946030,09:43:26,09:43:26,4371,38,,,,8818.73,0
12946030,09:44:08,09:44:08,4448,39,,,,9046.14,0
12946030,09:44:30,09:44:30,4449,40,,,,9173.02,0
12946030,09:45:22,09:45:22,4376,41,,,,9483.97,0
12946030,09:45:51,09:45:51,8064,42,,,,9663.01,0
12946030,09:46:58,09:46:58,427,43,,,,9919.85,0
12946030,09:48:00,09:48:00,428,44,,,,10204.06,
12946030,09:51:35,09:51:35,430,45,,,,10941.32,0
12946030,09:52:22,09:52:22,9578,46,,,,11160.68,0
12946030,09:53:47,09:53:47,432,47,,,,11415.1,0
12946030,09:55:54,09:55:54,433,48,,,,11859.75,0
12946030,09:56:44,09:56:44,434,49,,,,12059.96,0
12946030,09:57:40,09:57:40,435,50,,,,12272.95,0
12946030,09:58:27,09:58:27,10734,51,,,,12479.69,0
12946030,09:59:00,09:59:00,9833,52,,1,,12626.55,
12946040,09:17:00,09:17:00,10017,1,,,1,0,
12946040,09:19:01,09:19:01,4339,2,,,,820.42,0
12946040,09:19:36,09:19:36,4340,3,,,,1017.88,0
12946040,09:20:17,09:20:17,4341,4,,,,1273.52,0
12946040,09:21:01,09:21:01,4342,5,,,,1518.85,0
12946040,09:21:45,09:21:45,4343,6,,,,1738.04,0
12946040,09:22:29,09:22:29,4344,7,,,,1944.26,0
12946040,09:23:03,09:23:03,4345,8,,,,2104.94,0
12946040,09:23:42,09:23:42,4346,9,,,,2321.05,0
12946040,09:24:12,09:24:12,4347,10,,,,2479.28,0
12946040,09:25:00,09:25:00,4348,11,,,,2728.27,0
12946040,09:25:37,09:25:37,4349,12,,,,2933.11,0
12946040,09:26:12,09:26:12,4350,13,,,,3106.05,0
12946040,09:27:02,09:27:02,4351,14,,,,3336.23,0
12946040,09:27:25,09:27:25,4352,15,,,,3482.41,0
12946040,09:28:11,09:28:11,4353,16,,,,3712.32,0
12946040,09:29:02,09:29:02,1176,17,,,,3992.64,0
12946040,09:30:00,09:30:00,4354,18,,,,4297.43,
12946040,09:32:00,09:32:00,4355,19,,,,4929.7,
12946040,09:32:14,09:32:14,4356,20,,,,5020.77,0
12946040,09:32:58,09:32:58,4357,21,,,,5267.4,0
12946040,09:33:25,09:33:25,4358,22,,,,5433.34,0
12946040,09:34:11,09:34:11,4359,23,,,,5747.68,0
12946040,09:34:39,09:34:39,4360,24,,,,5926.98,0
12946040,09:35:18,09:35:18,4361,25,,,,6226.75,0
12946040,09:35:54,09:35:54,1229,26,,,,6464.74,0
12946040,09:36:26,09:36:26,10386,27,,,,6695.68,0
12946040,09:37:00,09:37:00,4362,28,,,,6910.73,
12946040,09:37:32,09:37:32,4363,29,,,,7088.75,0
12946040,09:38:18,09:38:18,4364,30,,,,7321.33,0
12946040,09:38:49,09:38:49,4365,31,,,,7517.94,0
12946040,09:39:11,09:39:11,4366,32,,,,7641.12,0
12946040,09:39:55,09:39:55,9878,33,,,,7802.53,0
12946040,09:40:17,09:40:17,4367,34,,,,7950.1,0
12946040,09:40:34,09:40:34,4368,35,,,,8044.46,0
12946040,09:41:16,09:41:16,4369,36,,,,8318.67,0
12946040,09:42:00,09:42:00,4370,37,,,,8530.95,
12946040,09:43:26,09:43:26,4371,38,,,,8818.73,0
12946040,09:44:08,09:44:08,4448,39,,,,9046.14,0
12946040,09:44:30,09:44:30,4449,40,,,,9173.02,0
12946040,09:45:22,09:45:22,4376,41,,,,9483.97,0
12946040,09:45:51,09:45:51,8064,42,,,,9663.01,0
12946040,09:46:58,09:46:58,427,43,,,,9919.85,0
12946040,09:48:00,09:48:00,428,44,,,,10204.06,
12946040,09:51:35,09:51:35,430,45,,,,10941.32,0
12946040,09:52:22,09:52:22,9578,46,,,,11160.68,0
12946040,09:53:47,09:53:47,432,47,,,,11415.1,0
12946040,09:55:54,09:55:54,433,48,,,,11859.75,0
12946040,09:56:44,09:56:44,434,49,,,,12059.96,0
12946040,09:57:40,09:57:40,435,50,,,,12272.95,0
12946040,09:58:27,09:58:27,10734,51,,,,12479.69,0
12946040,09:59:00,09:59:00,9833,52,,1,,12626.55,
12946050,09:17:00,09:17:00,10017,1,,,1,0,
12946050,09:19:01,09:19:01,4339,2,,,,820.42,0
12946050,09:19:36,09:19:36,4340,3,,,,1017.88,0
12946050,09:20:17,09:20:17,4341,4,,,,1273.52,0
12946050,09:21:01,09:21:01,4342,5,,,,1518.85,0
12946050,09:21:45,09:21:45,4343,6,,,,1738.04,0
12946050,09:22:29,09:22:29,4344,7,,,,1944.26,0
12946050,09:23:03,09:23:03,4345,8,,,,2104.94,0
12946050,09:23:42,09:23:42,4346,9,,,,2321.05,0
12946050,09:24:12,09:24:12,4347,10,,,,2479.28,0
12946050,09:25:00,09:25:00,4348,11,,,,2728.27,0
12946050,09:25:37,09:25:37,4349,12,,,,2933.11,0
12946050,09:26:12,09:26:12,4350,13,,,,3106.05,0
12946050,09:27:02,09:27:02,4351,14,,,,3336.23,0
12946050,09:27:25,09:27:25,4352,15,,,,3482.41,0
12946050,09:28:11,09:28:11,4353,16,,,,3712.32,0
12946050,09:29:02,09:29:02,1176,17,,,,3992.64,0
12946050,09:30:00,09:30:00,4354,18,,,,4297.43,
12946050,09:32:00,09:32:00,4355,19,,,,4929.7,
12946050,09:32:14,09:32:14,4356,20,,,,5020.77,0
12946050,09:32:58,09:32:58,4357,21,,,,5267.4,0
12946050,09:33:25,09:33:25,4358,22,,,,5433.34,0
12946050,09:34:11,09:34:11,4359,23,,,,5747.68,0
12946050,09:34:39,09:34:39,4360,24,,,,5926.98,0
12946050,09:35:18,09:35:18,4361,25,,,,6226.75,0
12946050,09:35:54,09:35:54,1229,26,,,,6464.74,0
12946050,09:36:26,09:36:26,10386,27,,,,6695.68,0
12946050,09:37:00,09:37:00,4362,28,,,,6910.73,
12946050,09:37:32,09:37:32,4363,29,,,,7088.75,0
12946050,09:38:18,09:38:18,4364,30,,,,7321.33,0
12946050,09:38:49,09:38:49,4365,31,,,,7517.94,0
12946050,09:39:11,09:39:11,4366,32,,,,7641.12,0
12946050,09:39:55,09:39:55,9878,33,,,,7802.53,0
12946050,09:40:17,09:40:17,4367,34,,,,7950.1,0
12946050,09:40:34,09:40:34,4368,35,,,,8044.46,0
12946050,09:41:16,09:41:16,4369,36,,,,8318.67,0
12946050,09:42:00,09:42:00,4370,37,,,,8530.95,
12946050,09:43:26,09:43:26,4371,38,,,,8818.73,0
12946050,09:44:08,09:44:08,4448,39,,,,9046.14,0
12946050,09:44:30,09:44:30,4449,40,,,,9173.02,0
12946050,09:45:22,09:45:22,4376,41,,,,9483.97,0
12946050,09:45:51,09:45:51,8064,42,,,,9663.01,0
12946050,09:46:58,09:46:58,427,43,,,,9919.85,0
12946050,09:48:00,09:48:00,428,44,,,,10204.06,
12946050,09:51:35,09:51:35,430,45,,,,10941.32,0
12946050,09:52:22,09:52:22,9578,46,,,,11160.68,0
12946050,09:53:47,09:53:47,432,47,,,,11415.1,0
12946050,09:55:54,09:55:54,433,48,,,,11859.75,0
12946050,09:56:44,09:56:44,434,49,,,,12059.96,0
12946050,09:57:40,09:57:40,435,50,,,,12272.95,0
12946050,09:58:27,09:58:27,10734,51,,,,12479.69,0
12946050,09:59:00,09:59:00,9833,52,,1,,12626.55,
12946060,09:17:00,09:17:00,10017,1,,,1,0,
12946060,09:19:01,09:19:01,4339,2,,,,820.42,0
12946060,09:19:36,09:19:36,4340,3,,,,1017.88,0
12946060,09:20:17,09:20:17,4341,4,,,,1273.52,0
12946060,09:21:01,09:21:01,4342,5,,,,1518.85,0
12946060,09:21:45,09:21:45,4343,6,,,,1738.04,0
12946060,09:22:29,09:22:29,4344,7,,,,1944.26,0
12946060,09:23:03,09:23:03,4345,8,,,,2104.94,0
12946060,09:23:42,09:23:42,4346,9,,,,2321.05,0
12946060,09:24:12,09:24:12,4347,10,,,,2479.28,0
12946060,09:25:00,09:25:00,4348,11,,,,2728.27,0
12946060,09:25:37,09:25:37,4349,12,,,,2933.11,0
12946060,09:26:12,09:26:12,4350,13,,,,3106.05,0
12946060,09:27:02,09:27:02,4351,14,,,,3336.23,0
12946060,09:27:25,09:27:25,4352,15,,,,3482.41,0
12946060,09:28:11,09:28:11,4353,16,,,,3712.32,0
12946060,09:29:02,09:29:02,1176,17,,,,3992.64,0
12946060,09:30:00,09:30:00,4354,18,,,,4297.43,
12946060,09:32:00,09:32:00,4355,19,,,,4929.7,
12946060,09:32:14,09:32:14,4356,20,,,,5020.77,0
12946060,09:32:58,09:32:58,4357,21,,,,5267.4,0
12946060,09:33:25,09:33:25,4358,22,,,,5433.34,0
12946060,09:34:11,09:34:11,4359,23,,,,5747.68,0
12946060,09:34:39,09:34:39,4360,24,,,,5926.98,0
12946060,09:35:18,09:35:18,4361,25,,,,6226.75,0
12946060,09:35:54,09:35:54,1229,26,,,,6464.74,0
12946060,09:36:26,09:36:26,10386,27,,,,6695.68,0
12946060,09:37:00,09:37:00,4362,28,,,,6910.73,
12946060,09:37:32,09:37:32,4363,29,,,,7088.75,0
12946060,09:38:18,09:38:18,4364,30,,,,7321.33,0
12946060,09:38:49,09:38:49,4365,31,,,,7517.94,0
12946060,09:39:11,09:39:11,4366,32,,,,7641.12,0
12946060,09:39:55,09:39:55,9878,33,,,,7802.53,0
12946060,09:40:17,09:40:17,4367,34,,,,7950.1,0
12946060,09:40:34,09:40:34,4368,35,,,,8044.46,0
12946060,09:41:16,09:41:16,4369,36,,,,8318.67,0
12946060,09:42:00,09:42:00,4370,37,,,,8530.95,
12946060,09:43:26,09:43:26,4371,38,,,,8818.73,0
12946060,09:44:08,09:44:08,4448,39,,,,9046.14,0
12946060,09:44:30,09:44:30,4449,40,,,,9173.02,0
12946060,09:45:22,09:45:22,4376,41,,,,9483.97,0
12946060,09:45:51,09:45:51,8064,42,,,,9663.01,0
12946060,09:46:58,09:46:58,427,43,,,,9919.85,0
12946060,09:48:00,09:48:00,428,44,,,,10204.06,
12946060,09:51:35,09:51:35,430,45,,,,10941.32,0
12946060,09:52:22,09:52:22,9578,46,,,,11160.68,0
12946060,09:53:47,09:53:47,432,47,,,,11415.1,0
12946060,09:55:54,09:55:54,433,48,,,,11859.75,0
12946060,09:56:44,09:56:44,434,49,,,,12059.96,0
12946060,09:57:40,09:57:40,435,50,,,,12272.95,0
12946060,09:58:27,09:58:27,10734,51,,,,12479.69,0
12946060,09:59:00,09:59:00,9833,52,,1,,12626.55,
13048020,10:47:00,10:47:00,10017,1,,,1,0,
13048020,10:49:01,10:49:01,4339,2,,,,820.42,0
13048020,10:49:36,10:49:36,4340,3,,,,1017.88,0
13048020,10:50:17,10:50:17,4341,4,,,,1273.52,0
13048020,10:51:01,10:51:01,4342,5,,,,1518.85,0
13048020,10:51:45,10:51:45,4343,6,,,,1738.04,0
13048020,10:52:29,10:52:29,4344,7,,,,1944.26,0
13048020,10:53:03,10:53:03,4345,8,,,,2104.94,0
13048020,10:53:42,10:53:42,4346,9,,,,2321.05,0
13048020,10:54:12,10:54:12,4347,10,,,,2479.28,0
13048020,10:55:00,10:55:00,4348,11,,,,2728.27,0
13048020,10:55:37,10:55:37,4349,12,,,,2933.11,0
13048020,10:56:12,10:56:12,4350,13,,,,3106.05,0
13048020,10:57:02,10:57:02,4351,14,,,,3336.23,0
13048020,10:57:25,10:57:25,4352,15,,,,3482.41,0
13048020,10:58:11,10:58:11,4353,16,,,,3712.32,0
13048020,10:59:02,10:59:02,1176,17,,,,3992.64,0
13048020,11:00:00,11:00:00,4354,18,,,,4297.43,
13048020,11:02:00,11:02:00,4355,19,,,,4929.7,
13048020,11:02:14,11:02:14,4356,20,,,,5020.77,0
13048020,11:02:58,11:02:58,4357,21,,,,5267.4,0
13048020,11:03:25,11:03:25,4358,22,,,,5433.34,0
13048020,11:04:11,11:04:11,4359,23,,,,5747.68,0
13048020,11:04:39,11:04:39,4360,24,,,,5926.98,0
13048020,11:05:18,11:05:18,4361,25,,,,6226.75,0
13048020,11:05:54,11:05:54,1229,26,,,,6464.74,0
13048020,11:06:26,11:06:26,10386,27,,,,6695.68,0
13048020,11:07:00,11:07:00,4362,28,,,,6910.73,
13048020,11:07:32,11:07:32,4363,29,,,,7088.75,0
13048020,11:08:18,11:08:18,4364,30,,,,7321.33,0
13048020,11:08:49,11:08:49,4365,31,,,,7517.94,0
13048020,11:09:11,11:09:11,4366,32,,,,7641.12,0
13048020,11:09:55,11:09:55,9878,33,,,,7802.53,0
13048020,11:10:17,11:10:17,4367,34,,,,7950.1,0
13048020,11:10:34,11:10:34,4368,35,,,,8044.46,0
13048020,11:11:16,11:11:16,4369,36,,,,8318.67,0
13048020,11:12:00,11:12:00,4370,37,,,,8530.95,
13048020,11:13:26,11:13:26,4371,38,,,,8818.73,0
13048020,11:14:08,11:14:08,4448,39,,,,9046.14,0
13048020,11:14:30,11:14:30,4449,40,,,,9173.02,0
13048020,11:15:22,11:15:22,4376,41,,,,9483.97,0
13048020,11:15:51,11:15:51,8064,42,,,,9663.01,0
13048020,11:16:58,11:16:58,427,43,,,,9919.85,0
13048020,11:18:00,11:18:00,428,44,,,,10204.06,
13048020,11:21:35,11:21:35,430,45,,,,10941.32,0
13048020,11:22:22,11:22:22,9578,46,,,,11160.68,0
13048020,11:23:47,11:23:47,432,47,,,,11415.1,0
13048020,11:25:54,11:25:54,433,48,,,,11859.75,0
13048020,11:26:44,11:26:44,434,49,,,,12059.96,0
13048020,11:27:40,11:27:40,435,50,,,,12272.95,0
13048020,11:28:27,11:28:27,10734,51,,,,12479.69,0
13048020,11:29:00,11:29:00,9833,52,,1,,12626.55,
13048030,10:47:00,10:47:00,10017,1,,,1,0,
13048030,10:49:01,10:49:01,4339,2,,,,820.42,0
13048030,10:49:36,10:49:36,4340,3,,,,1017.88,0
13048030,10:50:17,10:50:17,4341,4,,,,1273.52,0
13048030,10:51:01,10:51:01,4342,5,,,,1518.85,0
13048030,10:51:45,10:51:45,4343,6,,,,1738.04,0
13048030,10:52:29,10:52:29,4344,7,,,,1944.26,0
13048030,10:53:03,10:53:03,4345,8,,,,2104.94,0
13048030,10:53:42,10:53:42,4346,9,,,,2321.05,0
13048030,10:54:12,10:54:12,4347,10,,,,2479.28,0
13048030,10:55:00,10:55:00,4348,11,,,,2728.27,0
13048030,10:55:37,10:55:37,4349,12,,,,2933.11,0
13048030,10:56:12,10:56:12,4350,13,,,,3106.05,0
13048030,10:57:02,10:57:02,4351,14,,,,3336.23,0
13048030,10:57:25,10:57:25,4352,15,,,,3482.41,0
13048030,10:58:11,10:58:11,4353,16,,,,3712.32,0
13048030,10:59:02,10:59:02,1176,17,,,,3992.64,0
13048030,11:00:00,11:00:00,4354,18,,,,4297.43,
13048030,11:02:00,11:02:00,4355,19,,,,4929.7,
13048030,11:02:14,11:02:14,4356,20,,,,5020.77,0
13048030,11:02:58,11:02:58,4357,21,,,,5267.4,0
13048030,11:03:25,11:03:25,4358,22,,,,5433.34,0
13048030,11:04:11,11:04:11,4359,23,,,,5747.68,0
13048030,11:04:39,11:04:39,4360,24,,,,5926.98,0
13048030,11:05:18,11:05:18,4361,25,,,,6226.75,0
13048030,11:05:54,11:05:54,1229,26,,,,6464.74,0
13048030,11:06:26,11:06:26,10386,27,,,,6695.68,0
13048030,11:07:00,11:07:00,4362,28,,,,6910.73,
13048030,11:07:32,11:07:32,4363,29,,,,7088.75,0
13048030,11:08:18,11:08:18,4364,30,,,,7321.33,0
13048030,11:08:49,11:08:49,4365,31,,,,7517.94,0
13048030,11:09:11,11:09:11,4366,32,,,,7641.12,0
13048030,11:09:55,11:09:55,9878,33,,,,7802.53,0
13048030,11:10:17,11:10:17,4367,34,,,,7950.1,0
13048030,11:10:34,11:10:34,4368,35,,,,8044.46,0
13048030,11:11:16,11:11:16,4369,36,,,,8318.67,0
13048030,11:12:00,11:12:00,4370,37,,,,8530.95,
13048030,11:13:26,11:13:26,4371,38,,,,8818.73,0
13048030,11:14:08,11:14:08,4448,39,,,,9046.14,0
13048030,11:14:30,11:14:30,4449,40,,,,9173.02,0
13048030,11:15:22,11:15:22,4376,41,,,,9483.97,0
13048030,11:15:51,11:15:51,8064,42,,,,9663.01,0
13048030,11:16:58,11:16:58,427,43,,,,9919.85,0
13048030,11:18:00,11:18:00,428,44,,,,10204.06,
13048030,11:21:35,11:21:35,430,45,,,,10941.32,0
13048030,11:22:22,11:22:22,9578,46,,,,11160.68,0
13048030,11:23:47,11:23:47,432,47,,,,11415.1,0
13048030,11:25:54,11:25:54,433,48,,,,11859.75,0
13048030,11:26:44,11:26:44,434,49,,,,12059.96,0
13048030,11:27:40,11:27:40,435,50,,,,12272.95,0
13048030,11:28:27,11:28:27,10734,51,,,,12479.69,0
13048030,11:29:00,11:29:00,9833,52,,1,,12626.55,
13048040,10:47:00,10:47:00,10017,1,,,1,0,
13048040,10:49:01,10:49:01,4339,2,,,,820.42,0
13048040,10:49:36,10:49:36,4340,3,,,,1017.88,0
13048040,10:50:17,10:50:17,4341,4,,,,1273.52,0
13048040,10:51:01,10:51:01,4342,5,,,,1518.85,0
13048040,10:51:45,10:51:45,4343,6,,,,1738.04,0
13048040,10:52:29,10:52:29,4344,7,,,,1944.26,0
13048040,10:53:03,10:53:03,4345,8,,,,2104.94,0
13048040,10:53:42,10:53:42,4346,9,,,,2321.05,0
13048040,10:54:12,10:54:12,4347,10,,,,2479.28,0
13048040,10:55:00,10:55:00,4348,11,,,,2728.27,0
13048040,10:55:37,10:55:37,4349,12,,,,2933.11,0
13048040,10:56:12,10:56:12,4350,13,,,,3106.05,0
13048040,10:57:02,10:57:02,4351,14,,,,3336.23,0
13048040,10:57:25,10:57:25,4352,15,,,,3482.41,0
13048040,10:58:11,10:58:11,4353,16,,,,3712.32,0
13048040,10:59:02,10:59:02,1176,17,,,,3992.64,0
13048040,11:00:00,11:00:00,4354,18,,,,4297.43,
13048040,11:02:00,11:02:00,4355,19,,,,4929.7,
13048040,11:02:14,11:02:14,4356,20,,,,5020.77,0
13048040,11:02:58,11:02:58,4357,21,,,,5267.4,0
13048040,11:03:25,11:03:25,4358,22,,,,5433.34,0
13048040,11:04:11,11:04:11,4359,23,,,,5747.68,0
13048040,11:04:39,11:04:39,4360,24,,,,5926.98,0
13048040,11:05:18,11:05:18,4361,25,,,,6226.75,0
13048040,11:05:54,11:05:54,1229,26,,,,6464.74,0
13048040,11:06:26,11:06:26,10386,27,,,,6695.68,0
13048040,11:07:00,11:07:00,4362,28,,,,6910.73,
13048040,11:07:32,11:07:32,4363,29,,,,7088.75,0
13048040,11:08:18,11:08:18,4364,30,,,,7321.33,0
13048040,11:08:49,11:08:49,4365,31,,,,7517.94,0
13048040,11:09:11,11:09:11,4366,32,,,,7641.12,0
13048040,11:09:55,11:09:55,9878,33,,,,7802.53,0
13048040,11:10:17,11:10:17,4367,34,,,,7950.1,0
13048040,11:10:34,11:10:34,4368,35,,,,8044.46,0
13048040,11:11:16,11:11:16,4369,36,,,,8318.67,0
13048040,11:12:00,11:12:00,4370,37,,,,8530.95,
13048040,11:13:26,11:13:26,4371,38,,,,8818.73,0
13048040,11:14:08,11:14:08,4448,39,,,,9046.14,0
13048040,11:14:30,11:14:30,4449,40,,,,9173.02,0
13048040,11:15:22,11:15:22,4376,41,,,,9483.97,0
13048040,11:15:51,11:15:51,8064,42,,,,9663.01,0
13048040,11:16:58,11:16:58,427,43,,,,9919.85,0
13048040,11:18:00,11:18:00,428,44,,,,10204.06,
13048040,11:21:35,11:21:35,430,45,,,,10941.32,0
13048040,11:22:22,11:22:22,9578,46,,,,11160.68,0
13048040,11:23:47,11:23:47,432,47,,,,11415.1,0
13048040,11:25:54,11:25:54,433,48,,,,11859.75,0
13048040,11:26:44,11:26:44,434,49,,,,12059.96,0
13048040,11:27:40,11:27:40,435,50,,,,12272.95,0
13048040,11:28:27,11:28:27,10734,51,,,,12479.69,0
13048040,11:29:00,11:29:00,9833,52,,1,,12626.55,
13048050,10:47:00,10:47:00,10017,1,,,1,0,
13048050,10:49:01,10:49:01,4339,2,,,,820.42,0
13048050,10:49:36,10:49:36,4340,3,,,,1017.88,0
13048050,10:50:17,10:50:17,4341,4,,,,1273.52,0
13048050,10:51:01,10:51:01,4342,5,,,,1518.85,0
13048050,10:51:45,10:51:45,4343,6,,,,1738.04,0
13048050,10:52:29,10:52:29,4344,7,,,,1944.26,0
13048050,10:53:03,10:53:03,4345,8,,,,2104.94,0
13048050,10:53:42,10:53:42,4346,9,,,,2321.05,0
13048050,10:54:12,10:54:12,4347,10,,,,2479.28,0
13048050,10:55:00,10:55:00,4348,11,,,,2728.27,0
13048050,10:55:37,10:55:37,4349,12,,,,2933.11,0
13048050,10:56:12,10:56:12,4350,13,,,,3106.05,0
13048050,10:57:02,10:57:02,4351,14,,,,3336.23,0
13048050,10:57:25,10:57:25,4352,15,,,,3482.41,0
13048050,10:58:11,10:58:11,4353,16,,,,3712.32,0
13048050,10:59:02,10:59:02,1176,17,,,,3992.64,0
13048050,11:00:00,11:00:00,4354,18,,,,4297.43,
13048050,11:02:00,11:02:00,4355,19,,,,4929.7,
13048050,11:02:14,11:02:14,4356,20,,,,5020.77,0
13048050,11:02:58,11:02:58,4357,21,,,,5267.4,0
13048050,11:03:25,11:03:25,4358,22,,,,5433.34,0
13048050,11:04:11,11:04:11,4359,23,,,,5747.68,0
13048050,11:04:39,11:04:39,4360,24,,,,5926.98,0
13048050,11:05:18,11:05:18,4361,25,,,,6226.75,0
13048050,11:05:54,11:05:54,1229,26,,,,6464.74,0
13048050,11:06:26,11:06:26,10386,27,,,,6695.68,0
13048050,11:07:00,11:07:00,4362,28,,,,6910.73,
13048050,11:07:32,11:07:32,4363,29,,,,7088.75,0
13048050,11:08:18,11:08:18,4364,30,,,,7321.33,0
13048050,11:08:49,11:08:49,4365,31,,,,7517.94,0
13048050,11:09:11,11:09:11,4366,32,,,,7641.12,0
13048050,11:09:55,11:09:55,9878,33,,,,7802.53,0
13048050,11:10:17,11:10:17,4367,34,,,,7950.1,0
13048050,11:10:34,11:10:34,4368,35,,,,8044.46,0
13048050,11:11:16,11:11:16,4369,36,,,,8318.67,0
13048050,11:12:00,11:12:00,4370,37,,,,8530.95,
13048050,11:13:26,11:13:26,4371,38,,,,8818.73,0
13048050,11:14:08,11:14:08,4448,39,,,,9046.14,0
13048050,11:14:30,11:14:30,4449,40,,,,9173.02,0
13048050,11:15:22,11:15:22,4376,41,,,,9483.97,0
13048050,11:15:51,11:15:51,8064,42,,,,9663.01,0
13048050,11:16:58,11:16:58,427,43,,,,9919.85,0
13048050,11:18:00,11:18:00,428,44,,,,10204.06,
13048050,11:21:35,11:21:35,430,45,,,,10941.32,0
13048050,11:22:22,11:22:22,9578,46,,,,11160.68,0
13048050,11:23:47,11:23:47,432,47,,,,11415.1,0
13048050,11:25:54,11:25:54,433,48,,,,11859.75,0
13048050,11:26:44,11:26:44,434,49,,,,12059.96,0
13048050,11:27:40,11:27:40,435,50,,,,12272.95,0
13048050,11:28:27,11:28:27,10734,51,,,,12479.69,0
13048050,11:29:00,11:29:00,9833,52,,1,,12626.55,
13048060,10:47:00,10:47:00,10017,1,,,1,0,
13048060,10:49:01,10:49:01,4339,2,,,,820.42,0
13048060,10:49:36,10:49:36,4340,3,,,,1017.88,0
13048060,10:50:17,10:50:17,4341,4,,,,1273.52,0
13048060,10:51:01,10:51:01,4342,5,,,,1518.85,0
13048060,10:51:45,10:51:45,4343,6,,,,1738.04,0
13048060,10:52:29,10:52:29,4344,7,,,,1944.26,0
13048060,10:53:03,10:53:03,4345,8,,,,2104.94,0
13048060,10:53:42,10:53:42,4346,9,,,,2321.05,0
13048060,10:54:12,10:54:12,4347,10,,,,2479.28,0
13048060,10:55:00,10:55:00,4348,11,,,,2728.27,0
13048060,10:55:37,10:55:37,4349,12,,,,2933.11,0
13048060,10:56:12,10:56:12,4350,13,,,,3106.05,0
13048060,10:57:02,10:57:02,4351,14,,,,3336.23,0
13048060,10:57:25,10:57:25,4352,15,,,,3482.41,0
13048060,10:58:11,10:58:11,4353,16,,,,3712.32,0
13048060,10:59:02,10:59:02,1176,17,,,,3992.64,0
13048060,11:00:00,11:00:00,4354,18,,,,4297.43,
13048060,11:02:00,11:02:00,4355,19,,,,4929.7,
13048060,11:02:14,11:02:14,4356,20,,,,5020.77,0
13048060,11:02:58,11:02:58,4357,21,,,,5267.4,0
13048060,11:03:25,11:03:25,4358,22,,,,5433.34,0
13048060,11:04:11,11:04:11,4359,23,,,,5747.68,0
13048060,11:04:39,11:04:39,4360,24,,,,5926.98,0
13048060,11:05:18,11:05:18,4361,25,,,,6226.75,0
13048060,11:05:54,11:05:54,1229,26,,,,6464.74,0
13048060,11:06:26,11:06:26,10386,27,,,,6695.68,0
13048060,11:07:00,11:07:00,4362,28,,,,6910.73,
13048060,11:07:32,11:07:32,4363,29,,,,7088.75,0
13048060,11:08:18,11:08:18,4364,30,,,,7321.33,0
13048060,11:08:49,11:08:49,4365,31,,,,7517.94,0
13048060,11:09:11,11:09:11,4366,32,,,,7641.12,0
13048060,11:09:55,11:09:55,9878,33,,,,7802.53,0
13048060,11:10:17,11:10:17,4367,34,,,,7950.1,0
13048060,11:10:34,11:10:34,4368,35,,,,8044.46,0
13048060,11:11:16,11:11:16,4369,36,,,,8318.67,0
13048060,11:12:00,11:12:00,4370,37,,,,8530.95,
13048060,11:13:26,11:13:26,4371,38,,,,8818.73,0
13048060,11:14:08,11:14:08,4448,39,,,,9046.14,0
13048060,11:14:30,11:14:30,4449,40,,,,9173.02,0
13048060,11:15:22,11:15:22,4376,41,,,,9483.97,0
13048060,11:15:51,11:15:51,8064,42,,,,9663.01,0
13048060,11:16:58,11:16:58,427,43,,,,9919.85,0
13048060,11:18:00,11:18:00,428,44,,,,10204.06,
13048060,11:21:35,11:21:35,430,45,,,,10941.32,0
13048060,11:22:22,11:22:22,9578,46,,,,11160.68,0
13048060,11:23:47,11:23:47,432,47,,,,11415.1,0
13048060,11:25:54,11:25:54,433,48,,,,11859.75,0
13048060,11:26:44,11:26:44,434,49,,,,12059.96,0
13048060,11:27:40,11:27:40,435,50,,,,12272.95,0
13048060,11:28:27,11:28:27,10734,51,,,,12479.69,0
13048060,11:29:00,11:29:00,9833,52,,1,,12626.55,
13489070,10:48:00,10:48:00,10017,1,,,1,0,
13489070,10:49:52,10:49:52,4339,2,,,,820.42,0
13489070,10:50:24,10:50:24,4340,3,,,,1017.88,0
13489070,10:51:02,10:51:02,4341,4,,,,1273.52,0
13489070,10:51:43,10:51:43,4342,5,,,,1518.85,0
13489070,10:52:23,10:52:23,4343,6,,,,1738.04,0
13489070,10:53:03,10:53:03,4344,7,,,,1944.26,0
13489070,10:53:35,10:53:35,4345,8,,,,2104.94,0
13489070,10:54:11,10:54:11,4346,9,,,,2321.05,0
13489070,10:54:39,10:54:39,4347,10,,,,2479.28,0
13489070,10:55:23,10:55:23,4348,11,,,,2728.27,0
13489070,10:55:57,10:55:57,4349,12,,,,2933.11,0
13489070,10:56:29,10:56:29,4350,13,,,,3106.05,0
13489070,10:57:16,10:57:16,4351,14,,,,3336.23,0
13489070,10:57:37,10:57:37,4352,15,,,,3482.41,0
13489070,10:58:20,10:58:20,4353,16,,,,3712.32,0
13489070,10:59:06,10:59:06,1176,17,,,,3992.64,0
13489070,11:00:00,11:00:00,4354,18,,,,4297.43,
13489070,11:02:00,11:02:00,4355,19,,,,4929.7,
13489070,11:02:14,11:02:14,4356,20,,,,5020.77,0
13489070,11:02:58,11:02:58,4357,21,,,,5267.4,0
13489070,11:03:25,11:03:25,4358,22,,,,5433.34,0
13489070,11:04:11,11:04:11,4359,23,,,,5747.68,0
13489070,11:04:39,11:04:39,4360,24,,,,5926.98,0
13489070,11:05:18,11:05:18,4361,25,,,,6226.75,0
13489070,11:05:54,11:05:54,1229,26,,,,6464.74,0
13489070,11:06:26,11:06:26,10386,27,,,,6695.68,0
13489070,11:07:00,11:07:00,4362,28,,,,6910.73,
13489070,11:07:32,11:07:32,4363,29,,,,7088.75,0
13489070,11:08:18,11:08:18,4364,30,,,,7321.33,0
13489070,11:08:49,11:08:49,4365,31,,,,7517.94,0
13489070,11:09:11,11:09:11,4366,32,,,,7641.12,0
13489070,11:09:55,11:09:55,9878,33,,,,7802.53,0
13489070,11:10:17,11:10:17,4367,34,,,,7950.1,0
13489070,11:10:34,11:10:34,4368,35,,,,8044.46,0
13489070,11:11:16,11:11:16,4369,36,,,,8318.67,0
13489070,11:12:00,11:12:00,4370,37,,,,8530.95,
13489070,11:13:26,11:13:26,4371,38,,,,8818.73,0
13489070,11:14:08,11:14:08,4448,39,,,,9046.14,0
13489070,11:14:30,11:14:30,4449,40,,,,9173.02,0
13489070,11:15:22,11:15:22,4376,41,,,,9483.97,0
13489070,11:15:51,11:15:51,8064,42,,,,9663.01,0
13489070,11:16:58,11:16:58,427,43,,,,9919.85,0
13489070,11:18:00,11:18:00,428,44,,,,10204.06,
13489070,11:22:14,11:22:14,430,45,,,,10941.32,0
13489070,11:23:09,11:23:09,9578,46,,,,11160.68,0
13489070,11:24:50,11:24:50,432,47,,,,11415.1,0
13489070,11:27:20,11:27:20,433,48,,,,11859.75,0
13489070,11:28:19,11:28:19,434,49,,,,12059.96,0
13489070,11:29:25,11:29:25,435,50,,,,12272.95,0
13489070,11:30:21,11:30:21,10734,51,,,,12479.69,0
13489070,11:31:00,11:31:00,9833,52,,1,,12626.55,
13489090,10:48:00,10:48:00,10017,1,,,1,0,
13489090,10:49:52,10:49:52,4339,2,,,,820.42,0
13489090,10:50:24,10:50:24,4340,3,,,,1017.88,0
13489090,10:51:02,10:51:02,4341,4,,,,1273.52,0
13489090,10:51:43,10:51:43,4342,5,,,,1518.85,0
13489090,10:52:23,10:52:23,4343,6,,,,1738.04,0
13489090,10:53:03,10:53:03,4344,7,,,,1944.26,0
13489090,10:53:35,10:53:35,4345,8,,,,2104.94,0
13489090,10:54:11,10:54:11,4346,9,,,,2321.05,0
13489090,10:54:39,10:54:39,4347,10,,,,2479.28,0
13489090,10:55:23,10:55:23,4348,11,,,,2728.27,0
13489090,10:55:57,10:55:57,4349,12,,,,2933.11,0
13489090,10:56:29,10:56:29,4350,13,,,,3106.05,0
13489090,10:57:16,10:57:16,4351,14,,,,3336.23,0
13489090,10:57:37,10:57:37,4352,15,,,,3482.41,0
13489090,10:58:20,10:58:20,4353,16,,,,3712.32,0
13489090,10:59:06,10:59:06,1176,17,,,,3992.64,0
13489090,11:00:00,11:00:00,4354,18,,,,4297.43,
13489090,11:02:00,11:02:00,4355,19,,,,4929.7,
13489090,11:02:14,11:02:14,4356,20,,,,5020.77,0
13489090,11:02:58,11:02:58,4357,21,,,,5267.4,0
13489090,11:03:25,11:03:25,4358,22,,,,5433.34,0
13489090,11:04:11,11:04:11,4359,23,,,,5747.68,0
13489090,11:04:39,11:04:39,4360,24,,,,5926.98,0
13489090,11:05:18,11:05:18,4361,25,,,,6226.75,0
13489090,11:05:54,11:05:54,1229,26,,,,6464.74,0
13489090,11:06:26,11:06:26,10386,27,,,,6695.68,0
13489090,11:07:00,11:07:00,4362,28,,,,6910.73,
13489090,11:07:32,11:07:32,4363,29,,,,7088.75,0
13489090,11:08:18,11:08:18,4364,30,,,,7321.33,0
13489090,11:08:49,11:08:49,4365,31,,,,7517.94,0
13489090,11:09:11,11:09:11,4366,32,,,,7641.12,0
13489090,11:09:55,11:09:55,9878,33,,,,7802.53,0
13489090,11:10:17,11:10:17,4367,34,,,,7950.1,0
13489090,11:10:34,11:10:34,4368,35,,,,8044.46,0
13489090,11:11:16,11:11:16,4369,36,,,,8318.67,0
13489090,11:12:00,11:12:00,4370,37,,,,8530.95,
13489090,11:13:26,11:13:26,4371,38,,,,8818.73,0
13489090,11:14:08,11:14:08,4448,39,,,,9046.14,0
13489090,11:14:30,11:14:30,4449,40,,,,9173.02,0
13489090,11:15:22,11:15:22,4376,41,,,,9483.97,0
13489090,11:15:51,11:15:51,8064,42,,,,9663.01,0
13489090,11:16:58,11:16:58,427,43,,,,9919.85,0
13489090,11:18:00,11:18:00,428,44,,,,10204.06,
13489090,11:22:14,11:22:14,430,45,,,,10941.32,0
13489090,11:23:09,11:23:09,9578,46,,,,11160.68,0
13489090,11:24:50,11:24:50,432,47,,,,11415.1,0
13489090,11:27:20,11:27:20,433,48,,,,11859.75,0
13489090,11:28:19,11:28:19,434,49,,,,12059.96,0
13489090,11:29:25,11:29:25,435,50,,,,12272.95,0
13489090,11:30:21,11:30:21,10734,51,,,,12479.69,0
13489090,11:31:00,11:31:00,9833,52,,1,,12626.55,
13531010,19:16:00,19:16:00,10017,1,,,1,0,
13531010,19:17:52,19:17:52,4339,2,,,,820.42,0
13531010,19:18:24,19:18:24,4340,3,,,,1017.88,0
13531010,19:19:02,19:19:02,4341,4,,,,1273.52,0
13531010,19:19:43,19:19:43,4342,5,,,,1518.85,0
13531010,19:20:23,19:20:23,4343,6,,,,1738.04,0
13531010,19:21:03,19:21:03,4344,7,,,,1944.26,0
13531010,19:21:35,19:21:35,4345,8,,,,2104.94,0
13531010,19:22:11,19:22:11,4346,9,,,,2321.05,0
13531010,19:22:39,19:22:39,4347,10,,,,2479.28,0
13531010,19:23:23,19:23:23,4348,11,,,,2728.27,0
13531010,19:23:57,19:23:57,4349,12,,,,2933.11,0
13531010,19:24:29,19:24:29,4350,13,,,,3106.05,0
13531010,19:25:16,19:25:16,4351,14,,,,3336.23,0
13531010,19:25:37,19:25:37,4352,15,,,,3482.41,0
13531010,19:26:20,19:26:20,4353,16,,,,3712.32,0
13531010,19:27:06,19:27:06,1176,17,,,,3992.64,0
13531010,19:28:00,19:28:00,4354,18,,,,4297.43,
13531010,19:30:00,19:30:00,4355,19,,,,4929.7,
13531010,19:30:14,19:30:14,4356,20,,,,5020.77,0
13531010,19:30:58,19:30:58,4357,21,,,,5267.4,0
13531010,19:31:25,19:31:25,4358,22,,,,5433.34,0
13531010,19:32:11,19:32:11,4359,23,,,,5747.68,0
13531010,19:32:39,19:32:39,4360,24,,,,5926.98,0
13531010,19:33:18,19:33:18,4361,25,,,,6226.75,0
13531010,19:33:54,19:33:54,1229,26,,,,6464.74,0
13531010,19:34:26,19:34:26,10386,27,,,,6695.68,0
13531010,19:35:00,19:35:00,4362,28,,,,6910.73,
13531010,19:35:32,19:35:32,4363,29,,,,7088.75,0
13531010,19:36:18,19:36:18,4364,30,,,,7321.33,0
13531010,19:36:49,19:36:49,4365,31,,,,7517.94,0
13531010,19:37:11,19:37:11,4366,32,,,,7641.12,0
13531010,19:37:55,19:37:55,9878,33,,,,7802.53,0
13531010,19:38:17,19:38:17,4367,34,,,,7950.1,0
13531010,19:38:34,19:38:34,4368,35,,,,8044.46,0
13531010,19:39:16,19:39:16,4369,36,,,,8318.67,0
13531010,19:40:00,19:40:00,4370,37,,,,8530.95,
13531010,19:41:26,19:41:26,4371,38,,,,8818.73,0
13531010,19:42:08,19:42:08,4448,39,,,,9046.14,0
13531010,19:42:30,19:42:30,4449,40,,,,9173.02,0
13531010,19:43:22,19:43:22,4376,41,,,,9483.97,0
13531010,19:43:51,19:43:51,8064,42,,,,9663.01,0
13531010,19:44:58,19:44:58,427,43,,,,9919.85,0
13531010,19:46:00,19:46:00,428,44,,,,10204.06,
13531010,19:50:14,19:50:14,430,45,,,,10941.32,0
13531010,19:51:09,19:51:09,9578,46,,,,11160.68,0
13531010,19:52:50,19:52:50,432,47,,,,11415.1,0
13531010,19:55:20,19:55:20,433,48,,,,11859.75,0
13531010,19:56:19,19:56:19,434,49,,,,12059.96,0
13531010,19:57:25,19:57:25,435,50,,,,12272.95,0
13531010,19:58:21,19:58:21,10734,51,,,,12479.69,0
13531010,19:59:00,19:59:00,9833,52,,1,,12626.55,
13531080,19:16:00,19:16:00,10017,1,,,1,0,
13531080,19:17:52,19:17:52,4339,2,,,,820.42,0
13531080,19:18:24,19:18:24,4340,3,,,,1017.88,0
13531080,19:19:02,19:19:02,4341,4,,,,1273.52,0
13531080,19:19:43,19:19:43,4342,5,,,,1518.85,0
13531080,19:20:23,19:20:23,4343,6,,,,1738.04,0
13531080,19:21:03,19:21:03,4344,7,,,,1944.26,0
13531080,19:21:35,19:21:35,4345,8,,,,2104.94,0
13531080,19:22:11,19:22:11,4346,9,,,,2321.05,0
13531080,19:22:39,19:22:39,4347,10,,,,2479.28,0
13531080,19:23:23,19:23:23,4348,11,,,,2728.27,0
13531080,19:23:57,19:23:57,4349,12,,,,2933.11,0
13531080,19:24:29,19:24:29,4350,13,,,,3106.05,0
13531080,19:25:16,19:25:16,4351,14,,,,3336.23,0
13531080,19:25:37,19:25:37,4352,15,,,,3482.41,0
13531080,19:26:20,19:26:20,4353,16,,,,3712.32,0
13531080,19:27:06,19:27:06,1176,17,,,,3992.64,0
13531080,19:28:00,19:28:00,4354,18,,,,4297.43,
13531080,19:30:00,19:30:00,4355,19,,,,4929.7,
13531080,19:30:14,19:30:14,4356,20,,,,5020.77,0
13531080,19:30:58,19:30:58,4357,21,,,,5267.4,0
13531080,19:31:25,19:31:25,4358,22,,,,5433.34,0
13531080,19:32:11,19:32:11,4359,23,,,,5747.68,0
13531080,19:32:39,19:32:39,4360,24,,,,5926.98,0
13531080,19:33:18,19:33:18,4361,25,,,,6226.75,0
13531080,19:33:54,19:33:54,1229,26,,,,6464.74,0
13531080,19:34:26,19:34:26,10386,27,,,,6695.68,0
13531080,19:35:00,19:35:00,4362,28,,,,6910.73,
13531080,19:35:32,19:35:32,4363,29,,,,7088.75,0
13531080,19:36:18,19:36:18,4364,30,,,,7321.33,0
13531080,19:36:49,19:36:49,4365,31,,,,7517.94,0
13531080,19:37:11,19:37:11,4366,32,,,,7641.12,0
13531080,19:37:55,19:37:55,9878,33,,,,7802.53,0
13531080,19:38:17,19:38:17,4367,34,,,,7950.1,0
13531080,19:38:34,19:38:34,4368,35,,,,8044.46,0
13531080,19:39:16,19:39:16,4369,36,,,,8318.67,0
13531080,19:40:00,19:40:00,4370,37,,,,8530.95,
13531080,19:41:26,19:41:26,4371,38,,,,8818.73,0
13531080,19:42:08,19:42:08,4448,39,,,,9046.14,0
13531080,19:42:30,19:42:30,4449,40,,,,9173.02,0
13531080,19:43:22,19:43:22,4376,41,,,,9483.97,0
13531080,19:43:51,19:43:51,8064,42,,,,9663.01,0
13531080,19:44:58,19:44:58,427,43,,,,9919.85,0
13531080,19:46:00,19:46:00,428,44,,,,10204.06,
13531080,19:50:14,19:50:14,430,45,,,,10941.32,0
13531080,19:51:09,19:51:09,9578,46,,,,11160.68,0
13531080,19:52:50,19:52:50,432,47,,,,11415.1,0
13531080,19:55:20,19:55:20,433,48,,,,11859.75,0
13531080,19:56:19,19:56:19,434,49,,,,12059.96,0
13531080,19:57:25,19:57:25,435,50,,,,12272.95,0
13531080,19:58:21,19:58:21,10734,51,,,,12479.69,0
13531080,19:59:00,19:59:00,9833,52,,1,,12626.55,
13531100,19:16:00,19:16:00,10017,1,,,1,0,
13531100,19:17:52,19:17:52,4339,2,,,,820.42,0
13531100,19:18:24,19:18:24,4340,3,,,,1017.88,0
13531100,19:19:02,19:19:02,4341,4,,,,1273.52,0
13531100,19:19:43,19:19:43,4342,5,,,,1518.85,0
13531100,19:20:23,19:20:23,4343,6,,,,1738.04,0
13531100,19:21:03,19:21:03,4344,7,,,,1944.26,0
13531100,19:21:35,19:21:35,4345,8,,,,2104.94,0
13531100,19:22:11,19:22:11,4346,9,,,,2321.05,0
13531100,19:22:39,19:22:39,4347,10,,,,2479.28,0
13531100,19:23:23,19:23:23,4348,11,,,,2728.27,0
13531100,19:23:57,19:23:57,4349,12,,,,2933.11,0
13531100,19:24:29,19:24:29,4350,13,,,,3106.05,0
13531100,19:25:16,19:25:16,4351,14,,,,3336.23,0
13531100,19:25:37,19:25:37,4352,15,,,,3482.41,0
13531100,19:26:20,19:26:20,4353,16,,,,3712.32,0
13531100,19:27:06,19:27:06,1176,17,,,,3992.64,0
13531100,19:28:00,19:28:00,4354,18,,,,4297.43,
13531100,19:30:00,19:30:00,4355,19,,,,4929.7,
13531100,19:30:14,19:30:14,4356,20,,,,5020.77,0
13531100,19:30:58,19:30:58,4357,21,,,,5267.4,0
13531100,19:31:25,19:31:25,4358,22,,,,5433.34,0
13531100,19:32:11,19:32:11,4359,23,,,,5747.68,0
13531100,19:32:39,19:32:39,4360,24,,,,5926.98,0
13531100,19:33:18,19:33:18,4361,25,,,,6226.75,0
13531100,19:33:54,19:33:54,1229,26,,,,6464.74,0
13531100,19:34:26,19:34:26,10386,27,,,,6695.68,0
13531100,19:35:00,19:35:00,4362,28,,,,6910.73,
13531100,19:35:32,19:35:32,4363,29,,,,7088.75,0
13531100,19:36:18,19:36:18,4364,30,,,,7321.33,0
13531100,19:36:49,19:36:49,4365,31,,,,7517.94,0
13531100,19:37:11,19:37:11,4366,32,,,,7641.12,0
13531100,19:37:55,19:37:55,9878,33,,,,7802.53,0
13531100,19:38:17,19:38:17,4367,34,,,,7950.1,0
13531100,19:38:34,19:38:34,4368,35,,,,8044.46,0
13531100,19:39:16,19:39:16,4369,36,,,,8318.67,0
13531100,19:40:00,19:40:00,4370,37,,,,8530.95,
13531100,19:41:26,19:41:26,4371,38,,,,8818.73,0
13531100,19:42:08,19:42:08,4448,39,,,,9046.14,0
13531100,19:42:30,19:42:30,4449,40,,,,9173.02,0
13531100,19:43:22,19:43:22,4376,41,,,,9483.97,0
13531100,19:43:51,19:43:51,8064,42,,,,9663.01,0
13531100,19:44:58,19:44:58,427,43,,,,9919.85,0
13531100,19:46:00,19:46:00,428,44,,,,10204.06,
13531100,19:50:14,19:50:14,430,45,,,,10941.32,0
13531100,19:51:09,19:51:09,9578,46,,,,11160.68,0
13531100,19:52:50,19:52:50,432,47,,,,11415.1,0
13531100,19:55:20,19:55:20,433,48,,,,11859.75,0
13531100,19:56:19,19:56:19,434,49,,,,12059.96,0
13531100,19:57:25,19:57:25,435,50,,,,12272.95,0
13531100,19:58:21,19:58:21,10734,51,,,,12479.69,0
13531100,19:59:00,19:59:00,9833,52,,1,,12626.55,
13531110,19:16:00,19:16:00,10017,1,,,1,0,
13531110,19:17:52,19:17:52,4339,2,,,,820.42,0
13531110,19:18:24,19:18:24,4340,3,,,,1017.88,0
13531110,19:19:02,19:19:02,4341,4,,,,1273.52,0
13531110,19:19:43,19:19:43,4342,5,,,,1518.85,0
13531110,19:20:23,19:20:23,4343,6,,,,1738.04,0
13531110,19:21:03,19:21:03,4344,7,,,,1944.26,0
13531110,19:21:35,19:21:35,4345,8,,,,2104.94,0
13531110,19:22:11,19:22:11,4346,9,,,,2321.05,0
13531110,19:22:39,19:22:39,4347,10,,,,2479.28,0
13531110,19:23:23,19:23:23,4348,11,,,,2728.27,0
13531110,19:23:57,19:23:57,4349,12,,,,2933.11,0
13531110,19:24:29,19:24:29,4350,13,,,,3106.05,0
13531110,19:25:16,19:25:16,4351,14,,,,3336.23,0
13531110,19:25:37,19:25:37,4352,15,,,,3482.41,0
13531110,19:26:20,19:26:20,4353,16,,,,3712.32,0
13531110,19:27:06,19:27:06,1176,17,,,,3992.64,0
13531110,19:28:00,19:28:00,4354,18,,,,4297.43,
13531110,19:30:00,19:30:00,4355,19,,,,4929.7,
13531110,19:30:14,19:30:14,4356,20,,,,5020.77,0
13531110,19:30:58,19:30:58,4357,21,,,,5267.4,0
13531110,19:31:25,19:31:25,4358,22,,,,5433.34,0
13531110,19:32:11,19:32:11,4359,23,,,,5747.68,0
13531110,19:32:39,19:32:39,4360,24,,,,5926.98,0
13531110,19:33:18,19:33:18,4361,25,,,,6226.75,0
13531110,19:33:54,19:33:54,1229,26,,,,6464.74,0
13531110,19:34:26,19:34:26,10386,27,,,,6695.68,0
13531110,19:35:00,19:35:00,4362,28,,,,6910.73,
13531110,19:35:32,19:35:32,4363,29,,,,7088.75,0
13531110,19:36:18,19:36:18,4364,30,,,,7321.33,0
13531110,19:36:49,19:36:49,4365,31,,,,7517.94,0
13531110,19:37:11,19:37:11,4366,32,,,,7641.12,0
13531110,19:37:55,19:37:55,9878,33,,,,7802.53,0
13531110,19:38:17,19:38:17,4367,34,,,,7950.1,0
13531110,19:38:34,19:38:34,4368,35,,,,8044.46,0
13531110,19:39:16,19:39:16,4369,36,,,,8318.67,0
13531110,19:40:00,19:40:00,4370,37,,,,8530.95,
13531110,19:41:26,19:41:26,4371,38,,,,8818.73,0
13531110,19:42:08,19:42:08,4448,39,,,,9046.14,0
13531110,19:42:30,19:42:30,4449,40,,,,9173.02,0
13531110,19:43:22,19:43:22,4376,41,,,,9483.97,0
13531110,19:43:51,19:43:51,8064,42,,,,9663.01,0
13531110,19:44:58,19:44:58,427,43,,,,9919.85,0
13531110,19:46:00,19:46:00,428,44,,,,10204.06,
13531110,19:50:14,19:50:14,430,45,,,,10941.32,0
13531110,19:51:09,19:51:09,9578,46,,,,11160.68,0
13531110,19:52:50,19:52:50,432,47,,,,11415.1,0
13531110,19:55:20,19:55:20,433,48,,,,11859.75,0
13531110,19:56:19,19:56:19,434,49,,,,12059.96,0
13531110,19:57:25,19:57:25,435,50,,,,12272.95,0
13531110,19:58:21,19:58:21,10734,51,,,,12479.69,0
13531110,19:59:00,19:59:00,9833,52,,1,,12626.55,
14041020,17:12:00,17:12:00,10017,1,,,1,0,
14041020,17:14:30,17:14:30,4339,2,,,,820.42,0
14041020,17:15:12,17:15:12,4340,3,,,,1017.88,0
14041020,17:16:03,17:16:03,4341,4,,,,1273.52,0
14041020,17:16:57,17:16:57,4342,5,,,,1518.85,0
14041020,17:17:51,17:17:51,4343,6,,,,1738.04,0
14041020,17:18:44,17:18:44,4344,7,,,,1944.26,0
14041020,17:19:27,17:19:27,4345,8,,,,2104.94,0
14041020,17:20:15,17:20:15,4346,9,,,,2321.05,0
14041020,17:20:52,17:20:52,4347,10,,,,2479.28,0
14041020,17:21:51,17:21:51,4348,11,,,,2728.27,0
14041020,17:22:37,17:22:37,4349,12,,,,2933.11,0
14041020,17:23:19,17:23:19,4350,13,,,,3106.05,0
14041020,17:24:21,17:24:21,4351,14,,,,3336.23,0
14041020,17:24:50,17:24:50,4352,15,,,,3482.41,0
14041020,17:25:46,17:25:46,4353,16,,,,3712.32,0
14041020,17:26:49,17:26:49,1176,17,,,,3992.64,0
14041020,17:28:00,17:28:00,4354,18,,,,4297.43,
14041020,17:30:00,17:30:00,4355,19,,,,4929.7,
14041020,17:30:19,17:30:19,4356,20,,,,5020.77,0
14041020,17:31:22,17:31:22,4357,21,,,,5267.4,0
14041020,17:31:59,17:31:59,4358,22,,,,5433.34,0
14041020,17:33:03,17:33:03,4359,23,,,,5747.68,0
14041020,17:33:43,17:33:43,4360,24,,,,5926.98,0
14041020,17:34:38,17:34:38,4361,25,,,,6226.75,0
14041020,17:35:28,17:35:28,1229,26,,,,6464.74,0
14041020,17:36:12,17:36:12,10386,27,,,,6695.68,0
14041020,17:37:00,17:37:00,4362,28,,,,6910.73,
14041020,17:37:39,17:37:39,4363,29,,,,7088.75,0
14041020,17:38:34,17:38:34,4364,30,,,,7321.33,0
14041020,17:39:11,17:39:11,4365,31,,,,7517.94,0
14041020,17:39:37,17:39:37,4366,32,,,,7641.12,0
14041020,17:40:30,17:40:30,9878,33,,,,7802.53,0
14041020,17:40:56,17:40:56,4367,34,,,,7950.1,0
14041020,17:41:17,17:41:17,4368,35,,,,8044.46,0
14041020,17:42:07,17:42:07,4369,36,,,,8318.67,0
14041020,17:43:00,17:43:00,4370,37,,,,8530.95,
14041020,17:44:26,17:44:26,4371,38,,,,8818.73,0
14041020,17:45:08,17:45:08,4448,39,,,,9046.14,0
14041020,17:45:30,17:45:30,4449,40,,,,9173.02,0
14041020,17:46:22,17:46:22,4376,41,,,,9483.97,0
14041020,17:46:51,17:46:51,8064,42,,,,9663.01,0
14041020,17:47:58,17:47:58,427,43,,,,9919.85,0
14041020,17:49:00,17:49:00,428,44,,,,10204.06,
14041020,17:52:54,17:52:54,430,45,,,,10941.32,0
14041020,17:53:46,17:53:46,9578,46,,,,11160.68,0
14041020,17:55:19,17:55:19,432,47,,,,11415.1,0
14041020,17:57:37,17:57:37,433,48,,,,11859.75,0
14041020,17:58:32,17:58:32,434,49,,,,12059.96,0
14041020,17:59:33,17:59:33,435,50,,,,12272.95,0
14041020,18:00:24,18:00:24,10734,51,,,,12479.69,0
14041020,18:01:00,18:01:00,9833,52,,1,,12626.55,
14041030,17:12:00,17:12:00,10017,1,,,1,0,
14041030,17:14:30,17:14:30,4339,2,,,,820.42,0
14041030,17:15:12,17:15:12,4340,3,,,,1017.88,0
14041030,17:16:03,17:16:03,4341,4,,,,1273.52,0
14041030,17:16:57,17:16:57,4342,5,,,,1518.85,0
14041030,17:17:51,17:17:51,4343,6,,,,1738.04,0
14041030,17:18:44,17:18:44,4344,7,,,,1944.26,0
14041030,17:19:27,17:19:27,4345,8,,,,2104.94,0
14041030,17:20:15,17:20:15,4346,9,,,,2321.05,0
14041030,17:20:52,17:20:52,4347,10,,,,2479.28,0
14041030,17:21:51,17:21:51,4348,11,,,,2728.27,0
14041030,17:22:37,17:22:37,4349,12,,,,2933.11,0
14041030,17:23:19,17:23:19,4350,13,,,,3106.05,0
14041030,17:24:21,17:24:21,4351,14,,,,3336.23,0
14041030,17:24:50,17:24:50,4352,15,,,,3482.41,0
14041030,17:25:46,17:25:46,4353,16,,,,3712.32,0
14041030,17:26:49,17:26:49,1176,17,,,,3992.64,0
14041030,17:28:00,17:28:00,4354,18,,,,4297.43,
14041030,17:30:00,17:30:00,4355,19,,,,4929.7,
14041030,17:30:19,17:30:19,4356,20,,,,5020.77,0
14041030,17:31:22,17:31:22,4357,21,,,,5267.4,0
14041030,17:31:59,17:31:59,4358,22,,,,5433.34,0
14041030,17:33:03,17:33:03,4359,23,,,,5747.68,0
14041030,17:33:43,17:33:43,4360,24,,,,5926.98,0
14041030,17:34:38,17:34:38,4361,25,,,,6226.75,0
14041030,17:35:28,17:35:28,1229,26,,,,6464.74,0
14041030,17:36:12,17:36:12,10386,27,,,,6695.68,0
14041030,17:37:00,17:37:00,4362,28,,,,6910.73,
14041030,17:37:39,17:37:39,4363,29,,,,7088.75,0
14041030,17:38:34,17:38:34,4364,30,,,,7321.33,0
14041030,17:39:11,17:39:11,4365,31,,,,7517.94,0
14041030,17:39:37,17:39:37,4366,32,,,,7641.12,0
14041030,17:40:30,17:40:30,9878,33,,,,7802.53,0
14041030,17:40:56,17:40:56,4367,34,,,,7950.1,0
14041030,17:41:17,17:41:17,4368,35,,,,8044.46,0
14041030,17:42:07,17:42:07,4369,36,,,,8318.67,0
14041030,17:43:00,17:43:00,4370,37,,,,8530.95,
14041030,17:44:26,17:44:26,4371,38,,,,8818.73,0
14041030,17:45:08,17:45:08,4448,39,,,,9046.14,0
14041030,17:45:30,17:45:30,4449,40,,,,9173.02,0
14041030,17:46:22,17:46:22,4376,41,,,,9483.97,0
14041030,17:46:51,17:46:51,8064,42,,,,9663.01,0
14041030,17:47:58,17:47:58,427,43,,,,9919.85,0
14041030,17:49:00,17:49:00,428,44,,,,10204.06,
14041030,17:52:54,17:52:54,430,45,,,,10941.32,0
14041030,17:53:46,17:53:46,9578,46,,,,11160.68,0
14041030,17:55:19,17:55:19,432,47,,,,11415.1,0
14041030,17:57:37,17:57:37,433,48,,,,11859.75,0
14041030,17:58:32,17:58:32,434,49,,,,12059.96,0
14041030,17:59:33,17:59:33,435,50,,,,12272.95,0
14041030,18:00:24,18:00:24,10734,51,,,,12479.69,0
14041030,18:01:00,18:01:00,9833,52,,1,,12626.55,
14041040,17:12:00,17:12:00,10017,1,,,1,0,
14041040,17:14:30,17:14:30,4339,2,,,,820.42,0
14041040,17:15:12,17:15:12,4340,3,,,,1017.88,0
14041040,17:16:03,17:16:03,4341,4,,,,1273.52,0
14041040,17:16:57,17:16:57,4342,5,,,,1518.85,0
14041040,17:17:51,17:17:51,4343,6,,,,1738.04,0
14041040,17:18:44,17:18:44,4344,7,,,,1944.26,0
14041040,17:19:27,17:19:27,4345,8,,,,2104.94,0
14041040,17:20:15,17:20:15,4346,9,,,,2321.05,0
14041040,17:20:52,17:20:52,4347,10,,,,2479.28,0
14041040,17:21:51,17:21:51,4348,11,,,,2728.27,0
14041040,17:22:37,17:22:37,4349,12,,,,2933.11,0
14041040,17:23:19,17:23:19,4350,13,,,,3106.05,0
14041040,17:24:21,17:24:21,4351,14,,,,3336.23,0
14041040,17:24:50,17:24:50,4352,15,,,,3482.41,0
14041040,17:25:46,17:25:46,4353,16,,,,3712.32,0
14041040,17:26:49,17:26:49,1176,17,,,,3992.64,0
14041040,17:28:00,17:28:00,4354,18,,,,4297.43,
14041040,17:30:00,17:30:00,4355,19,,,,4929.7,
14041040,17:30:19,17:30:19,4356,20,,,,5020.77,0
14041040,17:31:22,17:31:22,4357,21,,,,5267.4,0
14041040,17:31:59,17:31:59,4358,22,,,,5433.34,0
14041040,17:33:03,17:33:03,4359,23,,,,5747.68,0
14041040,17:33:43,17:33:43,4360,24,,,,5926.98,0
14041040,17:34:38,17:34:38,4361,25,,,,6226.75,0
14041040,17:35:28,17:35:28,1229,26,,,,6464.74,0
14041040,17:36:12,17:36:12,10386,27,,,,6695.68,0
14041040,17:37:00,17:37:00,4362,28,,,,6910.73,
14041040,17:37:39,17:37:39,4363,29,,,,7088.75,0
14041040,17:38:34,17:38:34,4364,30,,,,7321.33,0
14041040,17:39:11,17:39:11,4365,31,,,,7517.94,0
14041040,17:39:37,17:39:37,4366,32,,,,7641.12,0
14041040,17:40:30,17:40:30,9878,33,,,,7802.53,0
14041040,17:40:56,17:40:56,4367,34,,,,7950.1,0
14041040,17:41:17,17:41:17,4368,35,,,,8044.46,0
14041040,17:42:07,17:42:07,4369,36,,,,8318.67,0
14041040,17:43:00,17:43:00,4370,37,,,,8530.95,
14041040,17:44:26,17:44:26,4371,38,,,,8818.73,0
14041040,17:45:08,17:45:08,4448,39,,,,9046.14,0
14041040,17:45:30,17:45:30,4449,40,,,,9173.02,0
14041040,17:46:22,17:46:22,4376,41,,,,9483.97,0
14041040,17:46:51,17:46:51,8064,42,,,,9663.01,0
14041040,17:47:58,17:47:58,427,43,,,,9919.85,0
14041040,17:49:00,17:49:00,428,44,,,,10204.06,
14041040,17:52:54,17:52:54,430,45,,,,10941.32,0
14041040,17:53:46,17:53:46,9578,46,,,,11160.68,0
14041040,17:55:19,17:55:19,432,47,,,,11415.1,0
14041040,17:57:37,17:57:37,433,48,,,,11859.75,0
14041040,17:58:32,17:58:32,434,49,,,,12059.96,0
14041040,17:59:33,17:59:33,435,50,,,,12272.95,0
14041040,18:00:24,18:00:24,10734,51,,,,12479.69,0
14041040,18:01:00,18:01:00,9833,52,,1,,12626.55,
14041050,17:12:00,17:12:00,10017,1,,,1,0,
14041050,17:14:30,17:14:30,4339,2,,,,820.42,0
14041050,17:15:12,17:15:12,4340,3,,,,1017.88,0
14041050,17:16:03,17:16:03,4341,4,,,,1273.52,0
14041050,17:16:57,17:16:57,4342,5,,,,1518.85,0
14041050,17:17:51,17:17:51,4343,6,,,,1738.04,0
14041050,17:18:44,17:18:44,4344,7,,,,1944.26,0
14041050,17:19:27,17:19:27,4345,8,,,,2104.94,0
14041050,17:20:15,17:20:15,4346,9,,,,2321.05,0
14041050,17:20:52,17:20:52,4347,10,,,,2479.28,0
14041050,17:21:51,17:21:51,4348,11,,,,2728.27,0
14041050,17:22:37,17:22:37,4349,12,,,,2933.11,0
14041050,17:23:19,17:23:19,4350,13,,,,3106.05,0
14041050,17:24:21,17:24:21,4351,14,,,,3336.23,0
14041050,17:24:50,17:24:50,4352,15,,,,3482.41,0
14041050,17:25:46,17:25:46,4353,16,,,,3712.32,0
14041050,17:26:49,17:26:49,1176,17,,,,3992.64,0
14041050,17:28:00,17:28:00,4354,18,,,,4297.43,
14041050,17:30:00,17:30:00,4355,19,,,,4929.7,
14041050,17:30:19,17:30:19,4356,20,,,,5020.77,0
14041050,17:31:22,17:31:22,4357,21,,,,5267.4,0
14041050,17:31:59,17:31:59,4358,22,,,,5433.34,0
14041050,17:33:03,17:33:03,4359,23,,,,5747.68,0
14041050,17:33:43,17:33:43,4360,24,,,,5926.98,0
14041050,17:34:38,17:34:38,4361,25,,,,6226.75,0
14041050,17:35:28,17:35:28,1229,26,,,,6464.74,0
14041050,17:36:12,17:36:12,10386,27,,,,6695.68,0
14041050,17:37:00,17:37:00,4362,28,,,,6910.73,
14041050,17:37:39,17:37:39,4363,29,,,,7088.75,0
14041050,17:38:34,17:38:34,4364,30,,,,7321.33,0
14041050,17:39:11,17:39:11,4365,31,,,,7517.94,0
14041050,17:39:37,17:39:37,4366,32,,,,7641.12,0
14041050,17:40:30,17:40:30,9878,33,,,,7802.53,0
14041050,17:40:56,17:40:56,4367,34,,,,7950.1,0
14041050,17:41:17,17:41:17,4368,35,,,,8044.46,0
14041050,17:42:07,17:42:07,4369,36,,,,8318.67,0
14041050,17:43:00,17:43:00,4370,37,,,,8530.95,
14041050,17:44:26,17:44:26,4371,38,,,,8818.73,0
14041050,17:45:08,17:45:08,4448,39,,,,9046.14,0
14041050,17:45:30,17:45:30,4449,40,,,,9173.02,0
14041050,17:46:22,17:46:22,4376,41,,,,9483.97,0
14041050,17:46:51,17:46:51,8064,42,,,,9663.01,0
14041050,17:47:58,17:47:58,427,43,,,,9919.85,0
14041050,17:49:00,17:49:00,428,44,,,,10204.06,
14041050,17:52:54,17:52:54,430,45,,,,10941.32,0
14041050,17:53:46,17:53:46,9578,46,,,,11160.68,0
14041050,17:55:19,17:55:19,432,47,,,,11415.1,0
14041050,17:57:37,17:57:37,433,48,,,,11859.75,0
14041050,17:58:32,17:58:32,434,49,,,,12059.96,0
14041050,17:59:33,17:59:33,435,50,,,,12272.95,0
14041050,18:00:24,18:00:24,10734,51,,,,12479.69,0
14041050,18:01:00,18:01:00,9833,52,,1,,12626.55,
14041060,17:12:00,17:12:00,10017,1,,,1,0,
14041060,17:14:30,17:14:30,4339,2,,,,820.42,0
14041060,17:15:12,17:15:12,4340,3,,,,1017.88,0
14041060,17:16:03,17:16:03,4341,4,,,,1273.52,0
14041060,17:16:57,17:16:57,4342,5,,,,1518.85,0
14041060,17:17:51,17:17:51,4343,6,,,,1738.04,0
14041060,17:18:44,17:18:44,4344,7,,,,1944.26,0
14041060,17:19:27,17:19:27,4345,8,,,,2104.94,0
14041060,17:20:15,17:20:15,4346,9,,,,2321.05,0
14041060,17:20:52,17:20:52,4347,10,,,,2479.28,0
14041060,17:21:51,17:21:51,4348,11,,,,2728.27,0
14041060,17:22:37,17:22:37,4349,12,,,,2933.11,0
14041060,17:23:19,17:23:19,4350,13,,,,3106.05,0
14041060,17:24:21,17:24:21,4351,14,,,,3336.23,0
14041060,17:24:50,17:24:50,4352,15,,,,3482.41,0
14041060,17:25:46,17:25:46,4353,16,,,,3712.32,0
14041060,17:26:49,17:26:49,1176,17,,,,3992.64,0
14041060,17:28:00,17:28:00,4354,18,,,,4297.43,
14041060,17:30:00,17:30:00,4355,19,,,,4929.7,
14041060,17:30:19,17:30:19,4356,20,,,,5020.77,0
14041060,17:31:22,17:31:22,4357,21,,,,5267.4,0
14041060,17:31:59,17:31:59,4358,22,,,,5433.34,0
14041060,17:33:03,17:33:03,4359,23,,,,5747.68,0
14041060,17:33:43,17:33:43,4360,24,,,,5926.98,0
14041060,17:34:38,17:34:38,4361,25,,,,6226.75,0
14041060,17:35:28,17:35:28,1229,26,,,,6464.74,0
14041060,17:36:12,17:36:12,10386,27,,,,6695.68,0
14041060,17:37:00,17:37:00,4362,28,,,,6910.73,
14041060,17:37:39,17:37:39,4363,29,,,,7088.75,0
14041060,17:38:34,17:38:34,4364,30,,,,7321.33,0
14041060,17:39:11,17:39:11,4365,31,,,,7517.94,0
14041060,17:39:37,17:39:37,4366,32,,,,7641.12,0
14041060,17:40:30,17:40:30,9878,33,,,,7802.53,0
14041060,17:40:56,17:40:56,4367,34,,,,7950.1,0
14041060,17:41:17,17:41:17,4368,35,,,,8044.46,0
14041060,17:42:07,17:42:07,4369,36,,,,8318.67,0
14041060,17:43:00,17:43:00,4370,37,,,,8530.95,
14041060,17:44:26,17:44:26,4371,38,,,,8818.73,0
14041060,17:45:08,17:45:08,4448,39,,,,9046.14,0
14041060,17:45:30,17:45:30,4449,40,,,,9173.02,0
14041060,17:46:22,17:46:22,4376,41,,,,9483.97,0
14041060,17:46:51,17:46:51,8064,42,,,,9663.01,0
14041060,17:47:58,17:47:58,427,43,,,,9919.85,0
14041060,17:49:00,17:49:00,428,44,,,,10204.06,
14041060,17:52:54,17:52:54,430,45,,,,10941.32,0
14041060,17:53:46,17:53:46,9578,46,,,,11160.68,0
14041060,17:55:19,17:55:19,432,47,,,,11415.1,0
14041060,17:57:37,17:57:37,433,48,,,,11859.75,0
14041060,17:58:32,17:58:32,434,49,,,,12059.96,0
14041060,17:59:33,17:59:33,435,50,,,,12272.95,0
14041060,18:00:24,18:00:24,10734,51,,,,12479.69,0
14041060,18:01:00,18:01:00,9833,52,,1,,12626.55,
14107070,09:48:00,09:48:00,10017,1,,,1,0,
14107070,09:49:43,09:49:43,4339,2,,,,820.42,0
14107070,09:50:12,09:50:12,4340,3,,,,1017.88,0
14107070,09:50:47,09:50:47,4341,4,,,,1273.52,0
14107070,09:51:24,09:51:24,4342,5,,,,1518.85,0
14107070,09:52:01,09:52:01,4343,6,,,,1738.04,0
14107070,09:52:38,09:52:38,4344,7,,,,1944.26,0
14107070,09:53:07,09:53:07,4345,8,,,,2104.94,0
14107070,09:53:40,09:53:40,4346,9,,,,2321.05,0
14107070,09:54:06,09:54:06,4347,10,,,,2479.28,0
14107070,09:54:46,09:54:46,4348,11,,,,2728.27,0
14107070,09:55:18,09:55:18,4349,12,,,,2933.11,0
14107070,09:55:47,09:55:47,4350,13,,,,3106.05,0
14107070,09:56:30,09:56:30,4351,14,,,,3336.23,0
14107070,09:56:49,09:56:49,4352,15,,,,3482.41,0
14107070,09:57:28,09:57:28,4353,16,,,,3712.32,0
14107070,09:58:11,09:58:11,1176,17,,,,3992.64,0
14107070,09:59:00,09:59:00,4354,18,,,,4297.43,
14107070,10:01:00,10:01:00,4355,19,,,,4929.7,
14107070,10:01:11,10:01:11,4356,20,,,,5020.77,0
14107070,10:01:46,10:01:46,4357,21,,,,5267.4,0
14107070,10:02:08,10:02:08,4358,22,,,,5433.34,0
14107070,10:02:45,10:02:45,4359,23,,,,5747.68,0
14107070,10:03:07,10:03:07,4360,24,,,,5926.98,0
14107070,10:03:39,10:03:39,4361,25,,,,6226.75,0
14107070,10:04:07,10:04:07,1229,26,,,,6464.74,0
14107070,10:04:33,10:04:33,10386,27,,,,6695.68,0
14107070,10:05:00,10:05:00,4362,28,,,,6910.73,
14107070,10:05:32,10:05:32,4363,29,,,,7088.75,0
14107070,10:06:18,10:06:18,4364,30,,,,7321.33,0
14107070,10:06:49,10:06:49,4365,31,,,,7517.94,0
14107070,10:07:11,10:07:11,4366,32,,,,7641.12,0
14107070,10:07:55,10:07:55,9878,33,,,,7802.53,0
14107070,10:08:17,10:08:17,4367,34,,,,7950.1,0
14107070,10:08:34,10:08:34,4368,35,,,,8044.46,0
14107070,10:09:16,10:09:16,4369,36,,,,8318.67,0
14107070,10:10:00,10:10:00,4370,37,,,,8530.95,
14107070,10:11:26,10:11:26,4371,38,,,,8818.73,0
14107070,10:12:08,10:12:08,4448,39,,,,9046.14,0
14107070,10:12:30,10:12:30,4449,40,,,,9173.02,0
14107070,10:13:22,10:13:22,4376,41,,,,9483.97,0
14107070,10:13:51,10:13:51,8064,42,,,,9663.01,0
14107070,10:14:58,10:14:58,427,43,,,,9919.85,0
14107070,10:16:00,10:16:00,428,44,,,,10204.06,
14107070,10:19:54,10:19:54,430,45,,,,10941.32,0
14107070,10:20:46,10:20:46,9578,46,,,,11160.68,0
14107070,10:22:19,10:22:19,432,47,,,,11415.1,0
14107070,10:24:37,10:24:37,433,48,,,,11859.75,0
14107070,10:25:32,10:25:32,434,49,,,,12059.96,0
14107070,10:26:33,10:26:33,435,50,,,,12272.95,0
14107070,10:27:24,10:27:24,10734,51,,,,12479.69,0
14107070,10:28:00,10:28:00,9833,52,,1,,12626.55,
14107090,09:48:00,09:48:00,10017,1,,,1,0,
14107090,09:49:43,09:49:43,4339,2,,,,820.42,0
14107090,09:50:12,09:50:12,4340,3,,,,1017.88,0
14107090,09:50:47,09:50:47,4341,4,,,,1273.52,0
14107090,09:51:24,09:51:24,4342,5,,,,1518.85,0
14107090,09:52:01,09:52:01,4343,6,,,,1738.04,0
14107090,09:52:38,09:52:38,4344,7,,,,1944.26,0
14107090,09:53:07,09:53:07,4345,8,,,,2104.94,0
14107090,09:53:40,09:53:40,4346,9,,,,2321.05,0
14107090,09:54:06,09:54:06,4347,10,,,,2479.28,0
14107090,09:54:46,09:54:46,4348,11,,,,2728.27,0
14107090,09:55:18,09:55:18,4349,12,,,,2933.11,0
14107090,09:55:47,09:55:47,4350,13,,,,3106.05,0
14107090,09:56:30,09:56:30,4351,14,,,,3336.23,0
14107090,09:56:49,09:56:49,4352,15,,,,3482.41,0
14107090,09:57:28,09:57:28,4353,16,,,,3712.32,0
14107090,09:58:11,09:58:11,1176,17,,,,3992.64,0
14107090,09:59:00,09:59:00,4354,18,,,,4297.43,
14107090,10:01:00,10:01:00,4355,19,,,,4929.7,
14107090,10:01:11,10:01:11,4356,20,,,,5020.77,0
14107090,10:01:46,10:01:46,4357,21,,,,5267.4,0
14107090,10:02:08,10:02:08,4358,22,,,,5433.34,0
14107090,10:02:45,10:02:45,4359,23,,,,5747.68,0
14107090,10:03:07,10:03:07,4360,24,,,,5926.98,0
14107090,10:03:39,10:03:39,4361,25,,,,6226.75,0
14107090,10:04:07,10:04:07,1229,26,,,,6464.74,0
14107090,10:04:33,10:04:33,10386,27,,,,6695.68,0
14107090,10:05:00,10:05:00,4362,28,,,,6910.73,
14107090,10:05:32,10:05:32,4363,29,,,,7088.75,0
14107090,10:06:18,10:06:18,4364,30,,,,7321.33,0
14107090,10:06:49,10:06:49,4365,31,,,,7517.94,0
14107090,10:07:11,10:07:11,4366,32,,,,7641.12,0
14107090,10:07:55,10:07:55,9878,33,,,,7802.53,0
14107090,10:08:17,10:08:17,4367,34,,,,7950.1,0
14107090,10:08:34,10:08:34,4368,35,,,,8044.46,0
14107090,10:09:16,10:09:16,4369,36,,,,8318.67,0
14107090,10:10:00,10:10:00,4370,37,,,,8530.95,
14107090,10:11:26,10:11:26,4371,38,,,,8818.73,0
14107090,10:12:08,10:12:08,4448,39,,,,9046.14,0
14107090,10:12:30,10:12:30,4449,40,,,,9173.02,0
14107090,10:13:22,10:13:22,4376,41,,,,9483.97,0
14107090,10:13:51,10:13:51,8064,42,,,,9663.01,0
14107090,10:14:58,10:14:58,427,43,,,,9919.85,0
14107090,10:16:00,10:16:00,428,44,,,,10204.06,
14107090,10:19:54,10:19:54,430,45,,,,10941.32,0
14107090,10:20:46,10:20:46,9578,46,,,,11160.68,0
14107090,10:22:19,10:22:19,432,47,,,,11415.1,0
14107090,10:24:37,10:24:37,433,48,,,,11859.75,0
14107090,10:25:32,10:25:32,434,49,,,,12059.96,0
14107090,10:26:33,10:26:33,435,50,,,,12272.95,0
14107090,10:27:24,10:27:24,10734,51,,,,12479.69,0
14107090,10:28:00,10:28:00,9833,52,,1,,12626.55,
14204070,14:18:00,14:18:00,10017,1,,,1,0,
14204070,14:20:01,14:20:01,4339,2,,,,820.42,0
14204070,14:20:36,14:20:36,4340,3,,,,1017.88,0
14204070,14:21:17,14:21:17,4341,4,,,,1273.52,0
14204070,14:22:01,14:22:01,4342,5,,,,1518.85,0
14204070,14:22:45,14:22:45,4343,6,,,,1738.04,0
14204070,14:23:29,14:23:29,4344,7,,,,1944.26,0
14204070,14:24:03,14:24:03,4345,8,,,,2104.94,0
14204070,14:24:42,14:24:42,4346,9,,,,2321.05,0
14204070,14:25:12,14:25:12,4347,10,,,,2479.28,0
14204070,14:26:00,14:26:00,4348,11,,,,2728.27,0
14204070,14:26:37,14:26:37,4349,12,,,,2933.11,0
14204070,14:27:12,14:27:12,4350,13,,,,3106.05,0
14204070,14:28:02,14:28:02,4351,14,,,,3336.23,0
14204070,14:28:25,14:28:25,4352,15,,,,3482.41,0
14204070,14:29:11,14:29:11,4353,16,,,,3712.32,0
14204070,14:30:02,14:30:02,1176,17,,,,3992.64,0
14204070,14:31:00,14:31:00,4354,18,,,,4297.43,
14204070,14:33:00,14:33:00,4355,19,,,,4929.7,
14204070,14:33:14,14:33:14,4356,20,,,,5020.77,0
14204070,14:33:58,14:33:58,4357,21,,,,5267.4,0
14204070,14:34:25,14:34:25,4358,22,,,,5433.34,0
14204070,14:35:11,14:35:11,4359,23,,,,5747.68,0
14204070,14:35:39,14:35:39,4360,24,,,,5926.98,0
14204070,14:36:18,14:36:18,4361,25,,,,6226.75,0
14204070,14:36:54,14:36:54,1229,26,,,,6464.74,0
14204070,14:37:26,14:37:26,10386,27,,,,6695.68,0
14204070,14:38:00,14:38:00,4362,28,,,,6910.73,
14204070,14:38:32,14:38:32,4363,29,,,,7088.75,0
14204070,14:39:18,14:39:18,4364,30,,,,7321.33,0
14204070,14:39:49,14:39:49,4365,31,,,,7517.94,0
14204070,14:40:11,14:40:11,4366,32,,,,7641.12,0
14204070,14:40:55,14:40:55,9878,33,,,,7802.53,0
14204070,14:41:17,14:41:17,4367,34,,,,7950.1,0
14204070,14:41:34,14:41:34,4368,35,,,,8044.46,0
14204070,14:42:16,14:42:16,4369,36,,,,8318.67,0
14204070,14:43:00,14:43:00,4370,37,,,,8530.95,
14204070,14:44:26,14:44:26,4371,38,,,,8818.73,0
14204070,14:45:08,14:45:08,4448,39,,,,9046.14,0
14204070,14:45:30,14:45:30,4449,40,,,,9173.02,0
14204070,14:46:22,14:46:22,4376,41,,,,9483.97,0
14204070,14:46:51,14:46:51,8064,42,,,,9663.01,0
14204070,14:47:58,14:47:58,427,43,,,,9919.85,0
14204070,14:49:00,14:49:00,428,44,,,,10204.06,
14204070,14:53:14,14:53:14,430,45,,,,10941.32,0
14204070,14:54:09,14:54:09,9578,46,,,,11160.68,0
14204070,14:55:50,14:55:50,432,47,,,,11415.1,0
14204070,14:58:20,14:58:20,433,48,,,,11859.75,0
14204070,14:59:19,14:59:19,434,49,,,,12059.96,0
14204070,15:00:25,15:00:25,435,50,,,,12272.95,0
14204070,15:01:21,15:01:21,10734,51,,,,12479.69,0
14204070,15:02:00,15:02:00,9833,52,,1,,12626.55,
14204090,14:18:00,14:18:00,10017,1,,,1,0,
14204090,14:20:01,14:20:01,4339,2,,,,820.42,0
14204090,14:20:36,14:20:36,4340,3,,,,1017.88,0
14204090,14:21:17,14:21:17,4341,4,,,,1273.52,0
14204090,14:22:01,14:22:01,4342,5,,,,1518.85,0
14204090,14:22:45,14:22:45,4343,6,,,,1738.04,0
14204090,14:23:29,14:23:29,4344,7,,,,1944.26,0
14204090,14:24:03,14:24:03,4345,8,,,,2104.94,0
14204090,14:24:42,14:24:42,4346,9,,,,2321.05,0
14204090,14:25:12,14:25:12,4347,10,,,,2479.28,0
14204090,14:26:00,14:26:00,4348,11,,,,2728.27,0
14204090,14:26:37,14:26:37,4349,12,,,,2933.11,0
14204090,14:27:12,14:27:12,4350,13,,,,3106.05,0
14204090,14:28:02,14:28:02,4351,14,,,,3336.23,0
14204090,14:28:25,14:28:25,4352,15,,,,3482.41,0
14204090,14:29:11,14:29:11,4353,16,,,,3712.32,0
14204090,14:30:02,14:30:02,1176,17,,,,3992.64,0
14204090,14:31:00,14:31:00,4354,18,,,,4297.43,
14204090,14:33:00,14:33:00,4355,19,,,,4929.7,
14204090,14:33:14,14:33:14,4356,20,,,,5020.77,0
14204090,14:33:58,14:33:58,4357,21,,,,5267.4,0
14204090,14:34:25,14:34:25,4358,22,,,,5433.34,0
14204090,14:35:11,14:35:11,4359,23,,,,5747.68,0
14204090,14:35:39,14:35:39,4360,24,,,,5926.98,0
14204090,14:36:18,14:36:18,4361,25,,,,6226.75,0
14204090,14:36:54,14:36:54,1229,26,,,,6464.74,0
14204090,14:37:26,14:37:26,10386,27,,,,6695.68,0
14204090,14:38:00,14:38:00,4362,28,,,,6910.73,
14204090,14:38:32,14:38:32,4363,29,,,,7088.75,0
14204090,14:39:18,14:39:18,4364,30,,,,7321.33,0
14204090,14:39:49,14:39:49,4365,31,,,,7517.94,0
14204090,14:40:11,14:40:11,4366,32,,,,7641.12,0
14204090,14:40:55,14:40:55,9878,33,,,,7802.53,0
14204090,14:41:17,14:41:17,4367,34,,,,7950.1,0
14204090,14:41:34,14:41:34,4368,35,,,,8044.46,0
14204090,14:42:16,14:42:16,4369,36,,,,8318.67,0
14204090,14:43:00,14:43:00,4370,37,,,,8530.95,
14204090,14:44:26,14:44:26,4371,38,,,,8818.73,0
14204090,14:45:08,14:45:08,4448,39,,,,9046.14,0
14204090,14:45:30,14:45:30,4449,40,,,,9173.02,0
14204090,14:46:22,14:46:22,4376,41,,,,9483.97,0
14204090,14:46:51,14:46:51,8064,42,,,,9663.01,0
14204090,14:47:58,14:47:58,427,43,,,,9919.85,0
14204090,14:49:00,14:49:00,428,44,,,,10204.06,
14204090,14:53:14,14:53:14,430,45,,,,10941.32,0
14204090,14:54:09,14:54:09,9578,46,,,,11160.68,0
14204090,14:55:50,14:55:50,432,47,,,,11415.1,0
14204090,14:58:20,14:58:20,433,48,,,,11859.75,0
14204090,14:59:19,14:59:19,434,49,,,,12059.96,0
14204090,15:00:25,15:00:25,435,50,,,,12272.95,0
14204090,15:01:21,15:01:21,10734,51,,,,12479.69,0
14204090,15:02:00,15:02:00,9833,52,,1,,12626.55,
14328070,12:18:00,12:18:00,10017,1,,,1,0,
14328070,12:19:52,12:19:52,4339,2,,,,820.42,0
14328070,12:20:24,12:20:24,4340,3,,,,1017.88,0
14328070,12:21:02,12:21:02,4341,4,,,,1273.52,0
14328070,12:21:43,12:21:43,4342,5,,,,1518.85,0
14328070,12:22:23,12:22:23,4343,6,,,,1738.04,0
14328070,12:23:03,12:23:03,4344,7,,,,1944.26,0
14328070,12:23:35,12:23:35,4345,8,,,,2104.94,0
14328070,12:24:11,12:24:11,4346,9,,,,2321.05,0
14328070,12:24:39,12:24:39,4347,10,,,,2479.28,0
14328070,12:25:23,12:25:23,4348,11,,,,2728.27,0
14328070,12:25:57,12:25:57,4349,12,,,,2933.11,0
14328070,12:26:29,12:26:29,4350,13,,,,3106.05,0
14328070,12:27:16,12:27:16,4351,14,,,,3336.23,0
14328070,12:27:37,12:27:37,4352,15,,,,3482.41,0
14328070,12:28:20,12:28:20,4353,16,,,,3712.32,0
14328070,12:29:06,12:29:06,1176,17,,,,3992.64,0
14328070,12:30:00,12:30:00,4354,18,,,,4297.43,
14328070,12:32:00,12:32:00,4355,19,,,,4929.7,
14328070,12:32:14,12:32:14,4356,20,,,,5020.77,0
14328070,12:32:58,12:32:58,4357,21,,,,5267.4,0
14328070,12:33:25,12:33:25,4358,22,,,,5433.34,0
14328070,12:34:11,12:34:11,4359,23,,,,5747.68,0
14328070,12:34:39,12:34:39,4360,24,,,,5926.98,0
14328070,12:35:18,12:35:18,4361,25,,,,6226.75,0
14328070,12:35:54,12:35:54,1229,26,,,,6464.74,0
14328070,12:36:26,12:36:26,10386,27,,,,6695.68,0
14328070,12:37:00,12:37:00,4362,28,,,,6910.73,
14328070,12:37:32,12:37:32,4363,29,,,,7088.75,0
14328070,12:38:18,12:38:18,4364,30,,,,7321.33,0
14328070,12:38:49,12:38:49,4365,31,,,,7517.94,0
14328070,12:39:11,12:39:11,4366,32,,,,7641.12,0
14328070,12:39:55,12:39:55,9878,33,,,,7802.53,0
14328070,12:40:17,12:40:17,4367,34,,,,7950.1,0
14328070,12:40:34,12:40:34,4368,35,,,,8044.46,0
14328070,12:41:16,12:41:16,4369,36,,,,8318.67,0
14328070,12:42:00,12:42:00,4370,37,,,,8530.95,
14328070,12:43:26,12:43:26,4371,38,,,,8818.73,0
14328070,12:44:08,12:44:08,4448,39,,,,9046.14,0
14328070,12:44:30,12:44:30,4449,40,,,,9173.02,0
14328070,12:45:22,12:45:22,4376,41,,,,9483.97,0
14328070,12:45:51,12:45:51,8064,42,,,,9663.01,0
14328070,12:46:58,12:46:58,427,43,,,,9919.85,0
14328070,12:48:00,12:48:00,428,44,,,,10204.06,
14328070,12:52:14,12:52:14,430,45,,,,10941.32,0
14328070,12:53:09,12:53:09,9578,46,,,,11160.68,0
14328070,12:54:50,12:54:50,432,47,,,,11415.1,0
14328070,12:57:20,12:57:20,433,48,,,,11859.75,0
14328070,12:58:19,12:58:19,434,49,,,,12059.96,0
14328070,12:59:25,12:59:25,435,50,,,,12272.95,0
14328070,13:00:21,13:00:21,10734,51,,,,12479.69,0
14328070,13:01:00,13:01:00,9833,52,,1,,12626.55,
14328090,12:18:00,12:18:00,10017,1,,,1,0,
14328090,12:19:52,12:19:52,4339,2,,,,820.42,0
14328090,12:20:24,12:20:24,4340,3,,,,1017.88,0
14328090,12:21:02,12:21:02,4341,4,,,,1273.52,0
14328090,12:21:43,12:21:43,4342,5,,,,1518.85,0
14328090,12:22:23,12:22:23,4343,6,,,,1738.04,0
14328090,12:23:03,12:23:03,4344,7,,,,1944.26,0
14328090,12:23:35,12:23:35,4345,8,,,,2104.94,0
14328090,12:24:11,12:24:11,4346,9,,,,2321.05,0
14328090,12:24:39,12:24:39,4347,10,,,,2479.28,0
14328090,12:25:23,12:25:23,4348,11,,,,2728.27,0
14328090,12:25:57,12:25:57,4349,12,,,,2933.11,0
14328090,12:26:29,12:26:29,4350,13,,,,3106.05,0
14328090,12:27:16,12:27:16,4351,14,,,,3336.23,0
14328090,12:27:37,12:27:37,4352,15,,,,3482.41,0
14328090,12:28:20,12:28:20,4353,16,,,,3712.32,0
14328090,12:29:06,12:29:06,1176,17,,,,3992.64,0
14328090,12:30:00,12:30:00,4354,18,,,,4297.43,
14328090,12:32:00,12:32:00,4355,19,,,,4929.7,
14328090,12:32:14,12:32:14,4356,20,,,,5020.77,0
14328090,12:32:58,12:32:58,4357,21,,,,5267.4,0
14328090,12:33:25,12:33:25,4358,22,,,,5433.34,0
14328090,12:34:11,12:34:11,4359,23,,,,5747.68,0
14328090,12:34:39,12:34:39,4360,24,,,,5926.98,0
14328090,12:35:18,12:35:18,4361,25,,,,6226.75,0
14328090,12:35:54,12:35:54,1229,26,,,,6464.74,0
14328090,12:36:26,12:36:26,10386,27,,,,6695.68,0
14328090,12:37:00,12:37:00,4362,28,,,,6910.73,
14328090,12:37:32,12:37:32,4363,29,,,,7088.75,0
14328090,12:38:18,12:38:18,4364,30,,,,7321.33,0
14328090,12:38:49,12:38:49,4365,31,,,,7517.94,0
14328090,12:39:11,12:39:11,4366,32,,,,7641.12,0
14328090,12:39:55,12:39:55,9878,33,,,,7802.53,0
14328090,12:40:17,12:40:17,4367,34,,,,7950.1,0
14328090,12:40:34,12:40:34,4368,35,,,,8044.46,0
14328090,12:41:16,12:41:16,4369,36,,,,8318.67,0
14328090,12:42:00,12:42:00,4370,37,,,,8530.95,
14328090,12:43:26,12:43:26,4371,38,,,,8818.73,0
14328090,12:44:08,12:44:08,4448,39,,,,9046.14,0
14328090,12:44:30,12:44:30,4449,40,,,,9173.02,0
14328090,12:45:22,12:45:22,4376,41,,,,9483.97,0
14328090,12:45:51,12:45:51,8064,42,,,,9663.01,0
14328090,12:46:58,12:46:58,427,43,,,,9919.85,0
14328090,12:48:00,12:48:00,428,44,,,,10204.06,
14328090,12:52:14,12:52:14,430,45,,,,10941.32,0
14328090,12:53:09,12:53:09,9578,46,,,,11160.68,0
14328090,12:54:50,12:54:50,432,47,,,,11415.1,0
14328090,12:57:20,12:57:20,433,48,,,,11859.75,0
14328090,12:58:19,12:58:19,434,49,,,,12059.96,0
14328090,12:59:25,12:59:25,435,50,,,,12272.95,0
14328090,13:00:21,13:00:21,10734,51,,,,12479.69,0
14328090,13:01:00,13:01:00,9833,52,,1,,12626.55,
14593020,21:48:00,21:48:00,10017,1,,,1,0,
14593020,21:49:43,21:49:43,4339,2,,,,820.42,0
14593020,21:50:12,21:50:12,4340,3,,,,1017.88,0
14593020,21:50:47,21:50:47,4341,4,,,,1273.52,0
14593020,21:51:24,21:51:24,4342,5,,,,1518.85,0
14593020,21:52:01,21:52:01,4343,6,,,,1738.04,0
14593020,21:52:38,21:52:38,4344,7,,,,1944.26,0
14593020,21:53:07,21:53:07,4345,8,,,,2104.94,0
14593020,21:53:40,21:53:40,4346,9,,,,2321.05,0
14593020,21:54:06,21:54:06,4347,10,,,,2479.28,0
14593020,21:54:46,21:54:46,4348,11,,,,2728.27,0
14593020,21:55:18,21:55:18,4349,12,,,,2933.11,0
14593020,21:55:47,21:55:47,4350,13,,,,3106.05,0
14593020,21:56:30,21:56:30,4351,14,,,,3336.23,0
14593020,21:56:49,21:56:49,4352,15,,,,3482.41,0
14593020,21:57:28,21:57:28,4353,16,,,,3712.32,0
14593020,21:58:11,21:58:11,1176,17,,,,3992.64,0
14593020,21:59:00,21:59:00,4354,18,,,,4297.43,
14593020,22:01:00,22:01:00,4355,19,,,,4929.7,
14593020,22:01:11,22:01:11,4356,20,,,,5020.77,0
14593020,22:01:46,22:01:46,4357,21,,,,5267.4,0
14593020,22:02:08,22:02:08,4358,22,,,,5433.34,0
14593020,22:02:45,22:02:45,4359,23,,,,5747.68,0
14593020,22:03:07,22:03:07,4360,24,,,,5926.98,0
14593020,22:03:39,22:03:39,4361,25,,,,6226.75,0
14593020,22:04:07,22:04:07,1229,26,,,,6464.74,0
14593020,22:04:33,22:04:33,10386,27,,,,6695.68,0
14593020,22:05:00,22:05:00,4362,28,,,,6910.73,
14593020,22:05:32,22:05:32,4363,29,,,,7088.75,0
14593020,22:06:18,22:06:18,4364,30,,,,7321.33,0
14593020,22:06:49,22:06:49,4365,31,,,,7517.94,0
14593020,22:07:11,22:07:11,4366,32,,,,7641.12,0
14593020,22:07:55,22:07:55,9878,33,,,,7802.53,0
14593020,22:08:17,22:08:17,4367,34,,,,7950.1,0
14593020,22:08:34,22:08:34,4368,35,,,,8044.46,0
14593020,22:09:16,22:09:16,4369,36,,,,8318.67,0
14593020,22:10:00,22:10:00,4370,37,,,,8530.95,
14593020,22:11:11,22:11:11,4371,38,,,,8818.73,0
14593020,22:11:46,22:11:46,4448,39,,,,9046.14,0
14593020,22:12:05,22:12:05,4449,40,,,,9173.02,0
14593020,22:12:48,22:12:48,4376,41,,,,9483.97,0
14593020,22:13:13,22:13:13,8064,42,,,,9663.01,0
14593020,22:14:08,22:14:08,427,43,,,,9919.85,0
14593020,22:15:00,22:15:00,428,44,,,,10204.06,
14593020,22:17:36,22:17:36,430,45,,,,10941.32,0
14593020,22:18:10,22:18:10,9578,46,,,,11160.68,0
14593020,22:19:12,22:19:12,432,47,,,,11415.1,0
14593020,22:20:45,22:20:45,433,48,,,,11859.75,0
14593020,22:21:21,22:21:21,434,49,,,,12059.96,0
14593020,22:22:02,22:22:02,435,50,,,,12272.95,0
14593020,22:22:36,22:22:36,10734,51,,,,12479.69,0
14593020,22:23:00,22:23:00,9833,52,,1,,12626.55,
14593030,21:48:00,21:48:00,10017,1,,,1,0,
14593030,21:49:43,21:49:43,4339,2,,,,820.42,0
14593030,21:50:12,21:50:12,4340,3,,,,1017.88,0
14593030,21:50:47,21:50:47,4341,4,,,,1273.52,0
14593030,21:51:24,21:51:24,4342,5,,,,1518.85,0
14593030,21:52:01,21:52:01,4343,6,,,,1738.04,0
14593030,21:52:38,21:52:38,4344,7,,,,1944.26,0
14593030,21:53:07,21:53:07,4345,8,,,,2104.94,0
14593030,21:53:40,21:53:40,4346,9,,,,2321.05,0
14593030,21:54:06,21:54:06,4347,10,,,,2479.28,0
14593030,21:54:46,21:54:46,4348,11,,,,2728.27,0
14593030,21:55:18,21:55:18,4349,12,,,,2933.11,0
14593030,21:55:47,21:55:47,4350,13,,,,3106.05,0
14593030,21:56:30,21:56:30,4351,14,,,,3336.23,0
14593030,21:56:49,21:56:49,4352,15,,,,3482.41,0
14593030,21:57:28,21:57:28,4353,16,,,,3712.32,0
14593030,21:58:11,21:58:11,1176,17,,,,3992.64,0
14593030,21:59:00,21:59:00,4354,18,,,,4297.43,
14593030,22:01:00,22:01:00,4355,19,,,,4929.7,
14593030,22:01:11,22:01:11,4356,20,,,,5020.77,0
14593030,22:01:46,22:01:46,4357,21,,,,5267.4,0
14593030,22:02:08,22:02:08,4358,22,,,,5433.34,0
14593030,22:02:45,22:02:45,4359,23,,,,5747.68,0
14593030,22:03:07,22:03:07,4360,24,,,,5926.98,0
14593030,22:03:39,22:03:39,4361,25,,,,6226.75,0
14593030,22:04:07,22:04:07,1229,26,,,,6464.74,0
14593030,22:04:33,22:04:33,10386,27,,,,6695.68,0
14593030,22:05:00,22:05:00,4362,28,,,,6910.73,
14593030,22:05:32,22:05:32,4363,29,,,,7088.75,0
14593030,22:06:18,22:06:18,4364,30,,,,7321.33,0
14593030,22:06:49,22:06:49,4365,31,,,,7517.94,0
14593030,22:07:11,22:07:11,4366,32,,,,7641.12,0
14593030,22:07:55,22:07:55,9878,33,,,,7802.53,0
14593030,22:08:17,22:08:17,4367,34,,,,7950.1,0
14593030,22:08:34,22:08:34,4368,35,,,,8044.46,0
14593030,22:09:16,22:09:16,4369,36,,,,8318.67,0
14593030,22:10:00,22:10:00,4370,37,,,,8530.95,
14593030,22:11:11,22:11:11,4371,38,,,,8818.73,0
14593030,22:11:46,22:11:46,4448,39,,,,9046.14,0
14593030,22:12:05,22:12:05,4449,40,,,,9173.02,0
14593030,22:12:48,22:12:48,4376,41,,,,9483.97,0
14593030,22:13:13,22:13:13,8064,42,,,,9663.01,0
14593030,22:14:08,22:14:08,427,43,,,,9919.85,0
14593030,22:15:00,22:15:00,428,44,,,,10204.06,
14593030,22:17:36,22:17:36,430,45,,,,10941.32,0
14593030,22:18:10,22:18:10,9578,46,,,,11160.68,0
14593030,22:19:12,22:19:12,432,47,,,,11415.1,0
14593030,22:20:45,22:20:45,433,48,,,,11859.75,0
14593030,22:21:21,22:21:21,434,49,,,,12059.96,0
14593030,22:22:02,22:22:02,435,50,,,,12272.95,0
14593030,22:22:36,22:22:36,10734,51,,,,12479.69,0
14593030,22:23:00,22:23:00,9833,52,,1,,12626.55,
14593040,21:48:00,21:48:00,10017,1,,,1,0,
14593040,21:49:43,21:49:43,4339,2,,,,820.42,0
14593040,21:50:12,21:50:12,4340,3,,,,1017.88,0
14593040,21:50:47,21:50:47,4341,4,,,,1273.52,0
14593040,21:51:24,21:51:24,4342,5,,,,1518.85,0
14593040,21:52:01,21:52:01,4343,6,,,,1738.04,0
14593040,21:52:38,21:52:38,4344,7,,,,1944.26,0
14593040,21:53:07,21:53:07,4345,8,,,,2104.94,0
14593040,21:53:40,21:53:40,4346,9,,,,2321.05,0
14593040,21:54:06,21:54:06,4347,10,,,,2479.28,0
14593040,21:54:46,21:54:46,4348,11,,,,2728.27,0
14593040,21:55:18,21:55:18,4349,12,,,,2933.11,0
14593040,21:55:47,21:55:47,4350,13,,,,3106.05,0
14593040,21:56:30,21:56:30,4351,14,,,,3336.23,0
14593040,21:56:49,21:56:49,4352,15,,,,3482.41,0
14593040,21:57:28,21:57:28,4353,16,,,,3712.32,0
14593040,21:58:11,21:58:11,1176,17,,,,3992.64,0
14593040,21:59:00,21:59:00,4354,18,,,,4297.43,
14593040,22:01:00,22:01:00,4355,19,,,,4929.7,
14593040,22:01:11,22:01:11,4356,20,,,,5020.77,0
14593040,22:01:46,22:01:46,4357,21,,,,5267.4,0
14593040,22:02:08,22:02:08,4358,22,,,,5433.34,0
14593040,22:02:45,22:02:45,4359,23,,,,5747.68,0
14593040,22:03:07,22:03:07,4360,24,,,,5926.98,0
14593040,22:03:39,22:03:39,4361,25,,,,6226.75,0
14593040,22:04:07,22:04:07,1229,26,,,,6464.74,0
14593040,22:04:33,22:04:33,10386,27,,,,6695.68,0
14593040,22:05:00,22:05:00,4362,28,,,,6910.73,
14593040,22:05:32,22:05:32,4363,29,,,,7088.75,0
14593040,22:06:18,22:06:18,4364,30,,,,7321.33,0
14593040,22:06:49,22:06:49,4365,31,,,,7517.94,0
14593040,22:07:11,22:07:11,4366,32,,,,7641.12,0
14593040,22:07:55,22:07:55,9878,33,,,,7802.53,0
14593040,22:08:17,22:08:17,4367,34,,,,7950.1,0
14593040,22:08:34,22:08:34,4368,35,,,,8044.46,0
14593040,22:09:16,22:09:16,4369,36,,,,8318.67,0
14593040,22:10:00,22:10:00,4370,37,,,,8530.95,
14593040,22:11:11,22:11:11,4371,38,,,,8818.73,0
14593040,22:11:46,22:11:46,4448,39,,,,9046.14,0
14593040,22:12:05,22:12:05,4449,40,,,,9173.02,0
14593040,22:12:48,22:12:48,4376,41,,,,9483.97,0
14593040,22:13:13,22:13:13,8064,42,,,,9663.01,0
14593040,22:14:08,22:14:08,427,43,,,,9919.85,0
14593040,22:15:00,22:15:00,428,44,,,,10204.06,
14593040,22:17:36,22:17:36,430,45,,,,10941.32,0
14593040,22:18:10,22:18:10,9578,46,,,,11160.68,0
14593040,22:19:12,22:19:12,432,47,,,,11415.1,0
14593040,22:20:45,22:20:45,433,48,,,,11859.75,0
14593040,22:21:21,22:21:21,434,49,,,,12059.96,0
14593040,22:22:02,22:22:02,435,50,,,,12272.95,0
14593040,22:22:36,22:22:36,10734,51,,,,12479.69,0
14593040,22:23:00,22:23:00,9833,52,,1,,12626.55,
14593050,21:48:00,21:48:00,10017,1,,,1,0,
14593050,21:49:43,21:49:43,4339,2,,,,820.42,0
14593050,21:50:12,21:50:12,4340,3,,,,1017.88,0
14593050,21:50:47,21:50:47,4341,4,,,,1273.52,0
14593050,21:51:24,21:51:24,4342,5,,,,1518.85,0
14593050,21:52:01,21:52:01,4343,6,,,,1738.04,0
14593050,21:52:38,21:52:38,4344,7,,,,1944.26,0
14593050,21:53:07,21:53:07,4345,8,,,,2104.94,0
14593050,21:53:40,21:53:40,4346,9,,,,2321.05,0
14593050,21:54:06,21:54:06,4347,10,,,,2479.28,0
14593050,21:54:46,21:54:46,4348,11,,,,2728.27,0
14593050,21:55:18,21:55:18,4349,12,,,,2933.11,0
14593050,21:55:47,21:55:47,4350,13,,,,3106.05,0
14593050,21:56:30,21:56:30,4351,14,,,,3336.23,0
14593050,21:56:49,21:56:49,4352,15,,,,3482.41,0
14593050,21:57:28,21:57:28,4353,16,,,,3712.32,0
14593050,21:58:11,21:58:11,1176,17,,,,3992.64,0
14593050,21:59:00,21:59:00,4354,18,,,,4297.43,
14593050,22:01:00,22:01:00,4355,19,,,,4929.7,
14593050,22:01:11,22:01:11,4356,20,,,,5020.77,0
14593050,22:01:46,22:01:46,4357,21,,,,5267.4,0
14593050,22:02:08,22:02:08,4358,22,,,,5433.34,0
14593050,22:02:45,22:02:45,4359,23,,,,5747.68,0
14593050,22:03:07,22:03:07,4360,24,,,,5926.98,0
14593050,22:03:39,22:03:39,4361,25,,,,6226.75,0
14593050,22:04:07,22:04:07,1229,26,,,,6464.74,0
14593050,22:04:33,22:04:33,10386,27,,,,6695.68,0
14593050,22:05:00,22:05:00,4362,28,,,,6910.73,
14593050,22:05:32,22:05:32,4363,29,,,,7088.75,0
14593050,22:06:18,22:06:18,4364,30,,,,7321.33,0
14593050,22:06:49,22:06:49,4365,31,,,,7517.94,0
14593050,22:07:11,22:07:11,4366,32,,,,7641.12,0
14593050,22:07:55,22:07:55,9878,33,,,,7802.53,0
14593050,22:08:17,22:08:17,4367,34,,,,7950.1,0
14593050,22:08:34,22:08:34,4368,35,,,,8044.46,0
14593050,22:09:16,22:09:16,4369,36,,,,8318.67,0
14593050,22:10:00,22:10:00,4370,37,,,,8530.95,
14593050,22:11:11,22:11:11,4371,38,,,,8818.73,0
14593050,22:11:46,22:11:46,4448,39,,,,9046.14,0
14593050,22:12:05,22:12:05,4449,40,,,,9173.02,0
14593050,22:12:48,22:12:48,4376,41,,,,9483.97,0
14593050,22:13:13,22:13:13,8064,42,,,,9663.01,0
14593050,22:14:08,22:14:08,427,43,,,,9919.85,0
14593050,22:15:00,22:15:00,428,44,,,,10204.06,
14593050,22:17:36,22:17:36,430,45,,,,10941.32,0
14593050,22:18:10,22:18:10,9578,46,,,,11160.68,0
14593050,22:19:12,22:19:12,432,47,,,,11415.1,0
14593050,22:20:45,22:20:45,433,48,,,,11859.75,0
14593050,22:21:21,22:21:21,434,49,,,,12059.96,0
14593050,22:22:02,22:22:02,435,50,,,,12272.95,0
14593050,22:22:36,22:22:36,10734,51,,,,12479.69,0
14593050,22:23:00,22:23:00,9833,52,,1,,12626.55,
14593060,21:48:00,21:48:00,10017,1,,,1,0,
14593060,21:49:43,21:49:43,4339,2,,,,820.42,0
14593060,21:50:12,21:50:12,4340,3,,,,1017.88,0
14593060,21:50:47,21:50:47,4341,4,,,,1273.52,0
14593060,21:51:24,21:51:24,4342,5,,,,1518.85,0
14593060,21:52:01,21:52:01,4343,6,,,,1738.04,0
14593060,21:52:38,21:52:38,4344,7,,,,1944.26,0
14593060,21:53:07,21:53:07,4345,8,,,,2104.94,0
14593060,21:53:40,21:53:40,4346,9,,,,2321.05,0
14593060,21:54:06,21:54:06,4347,10,,,,2479.28,0
14593060,21:54:46,21:54:46,4348,11,,,,2728.27,0
14593060,21:55:18,21:55:18,4349,12,,,,2933.11,0
14593060,21:55:47,21:55:47,4350,13,,,,3106.05,0
14593060,21:56:30,21:56:30,4351,14,,,,3336.23,0
14593060,21:56:49,21:56:49,4352,15,,,,3482.41,0
14593060,21:57:28,21:57:28,4353,16,,,,3712.32,0
14593060,21:58:11,21:58:11,1176,17,,,,3992.64,0
14593060,21:59:00,21:59:00,4354,18,,,,4297.43,
14593060,22:01:00,22:01:00,4355,19,,,,4929.7,
14593060,22:01:11,22:01:11,4356,20,,,,5020.77,0
14593060,22:01:46,22:01:46,4357,21,,,,5267.4,0
14593060,22:02:08,22:02:08,4358,22,,,,5433.34,0
14593060,22:02:45,22:02:45,4359,23,,,,5747.68,0
14593060,22:03:07,22:03:07,4360,24,,,,5926.98,0
14593060,22:03:39,22:03:39,4361,25,,,,6226.75,0
14593060,22:04:07,22:04:07,1229,26,,,,6464.74,0
14593060,22:04:33,22:04:33,10386,27,,,,6695.68,0
14593060,22:05:00,22:05:00,4362,28,,,,6910.73,
14593060,22:05:32,22:05:32,4363,29,,,,7088.75,0
14593060,22:06:18,22:06:18,4364,30,,,,7321.33,0
14593060,22:06:49,22:06:49,4365,31,,,,7517.94,0
14593060,22:07:11,22:07:11,4366,32,,,,7641.12,0
14593060,22:07:55,22:07:55,9878,33,,,,7802.53,0
14593060,22:08:17,22:08:17,4367,34,,,,7950.1,0
14593060,22:08:34,22:08:34,4368,35,,,,8044.46,0
14593060,22:09:16,22:09:16,4369,36,,,,8318.67,0
14593060,22:10:00,22:10:00,4370,37,,,,8530.95,
14593060,22:11:11,22:11:11,4371,38,,,,8818.73,0
14593060,22:11:46,22:11:46,4448,39,,,,9046.14,0
14593060,22:12:05,22:12:05,4449,40,,,,9173.02,0
14593060,22:12:48,22:12:48,4376,41,,,,9483.97,0
14593060,22:13:13,22:13:13,8064,42,,,,9663.01,0
14593060,22:14:08,22:14:08,427,43,,,,9919.85,0
14593060,22:15:00,22:15:00,428,44,,,,10204.06,
14593060,22:17:36,22:17:36,430,45,,,,10941.32,0
14593060,22:18:10,22:18:10,9578,46,,,,11160.68,0
14593060,22:19:12,22:19:12,432,47,,,,11415.1,0
14593060,22:20:45,22:20:45,433,48,,,,11859.75,0
14593060,22:21:21,22:21:21,434,49,,,,12059.96,0
14593060,22:22:02,22:22:02,435,50,,,,12272.95,0
14593060,22:22:36,22:22:36,10734,51,,,,12479.69,0
14593060,22:23:00,22:23:00,9833,52,,1,,12626.55,
14918070,08:48:00,08:48:00,10017,1,,,1,0,
14918070,08:49:33,08:49:33,4339,2,,,,820.42,0
14918070,08:50:00,08:50:00,4340,3,,,,1017.88,0
14918070,08:50:32,08:50:32,4341,4,,,,1273.52,0
14918070,08:51:05,08:51:05,4342,5,,,,1518.85,0
14918070,08:51:39,08:51:39,4343,6,,,,1738.04,0
14918070,08:52:13,08:52:13,4344,7,,,,1944.26,0
14918070,08:52:39,08:52:39,4345,8,,,,2104.94,0
14918070,08:53:09,08:53:09,4346,9,,,,2321.05,0
14918070,08:53:32,08:53:32,4347,10,,,,2479.28,0
14918070,08:54:09,08:54:09,4348,11,,,,2728.27,0
14918070,08:54:38,08:54:38,4349,12,,,,2933.11,0
14918070,08:55:04,08:55:04,4350,13,,,,3106.05,0
14918070,08:55:43,08:55:43,4351,14,,,,3336.23,0
14918070,08:56:01,08:56:01,4352,15,,,,3482.41,0
14918070,08:56:36,08:56:36,4353,16,,,,3712.32,0
14918070,08:57:15,08:57:15,1176,17,,,,3992.64,0
14918070,08:58:00,08:58:00,4354,18,,,,4297.43,
14918070,09:00:00,09:00:00,4355,19,,,,4929.7,
14918070,09:00:11,09:00:11,4356,20,,,,5020.77,0
14918070,09:00:46,09:00:46,4357,21,,,,5267.4,0
14918070,09:01:08,09:01:08,4358,22,,,,5433.34,0
14918070,09:01:45,09:01:45,4359,23,,,,5747.68,0
14918070,09:02:07,09:02:07,4360,24,,,,5926.98,0
14918070,09:02:39,09:02:39,4361,25,,,,6226.75,0
14918070,09:03:07,09:03:07,1229,26,,,,6464.74,0
14918070,09:03:33,09:03:33,10386,27,,,,6695.68,0
14918070,09:04:00,09:04:00,4362,28,,,,6910.73,
14918070,09:04:32,09:04:32,4363,29,,,,7088.75,0
14918070,09:05:18,09:05:18,4364,30,,,,7321.33,0
14918070,09:05:49,09:05:49,4365,31,,,,7517.94,0
14918070,09:06:11,09:06:11,4366,32,,,,7641.12,0
14918070,09:06:55,09:06:55,9878,33,,,,7802.53,0
14918070,09:07:17,09:07:17,4367,34,,,,7950.1,0
14918070,09:07:34,09:07:34,4368,35,,,,8044.46,0
14918070,09:08:16,09:08:16,4369,36,,,,8318.67,0
14918070,09:09:00,09:09:00,4370,37,,,,8530.95,
14918070,09:10:11,09:10:11,4371,38,,,,8818.73,0
14918070,09:10:46,09:10:46,4448,39,,,,9046.14,0
14918070,09:11:05,09:11:05,4449,40,,,,9173.02,0
14918070,09:11:48,09:11:48,4376,41,,,,9483.97,0
14918070,09:12:13,09:12:13,8064,42,,,,9663.01,0
14918070,09:13:08,09:13:08,427,43,,,,9919.85,0
14918070,09:14:00,09:14:00,428,44,,,,10204.06,
14918070,09:17:35,09:17:35,430,45,,,,10941.32,0
14918070,09:18:22,09:18:22,9578,46,,,,11160.68,0
14918070,09:19:47,09:19:47,432,47,,,,11415.1,0
14918070,09:21:54,09:21:54,433,48,,,,11859.75,0
14918070,09:22:44,09:22:44,434,49,,,,12059.96,0
14918070,09:23:40,09:23:40,435,50,,,,12272.95,0
14918070,09:24:27,09:24:27,10734,51,,,,12479.69,0
14918070,09:25:00,09:25:00,9833,52,,1,,12626.55,
14918090,08:48:00,08:48:00,10017,1,,,1,0,
14918090,08:49:33,08:49:33,4339,2,,,,820.42,0
14918090,08:50:00,08:50:00,4340,3,,,,1017.88,0
14918090,08:50:32,08:50:32,4341,4,,,,1273.52,0
14918090,08:51:05,08:51:05,4342,5,,,,1518.85,0
14918090,08:51:39,08:51:39,4343,6,,,,1738.04,0
14918090,08:52:13,08:52:13,4344,7,,,,1944.26,0
14918090,08:52:39,08:52:39,4345,8,,,,2104.94,0
14918090,08:53:09,08:53:09,4346,9,,,,2321.05,0
14918090,08:53:32,08:53:32,4347,10,,,,2479.28,0
14918090,08:54:09,08:54:09,4348,11,,,,2728.27,0
14918090,08:54:38,08:54:38,4349,12,,,,2933.11,0
14918090,08:55:04,08:55:04,4350,13,,,,3106.05,0
14918090,08:55:43,08:55:43,4351,14,,,,3336.23,0
14918090,08:56:01,08:56:01,4352,15,,,,3482.41,0
14918090,08:56:36,08:56:36,4353,16,,,,3712.32,0
14918090,08:57:15,08:57:15,1176,17,,,,3992.64,0
14918090,08:58:00,08:58:00,4354,18,,,,4297.43,
14918090,09:00:00,09:00:00,4355,19,,,,4929.7,
14918090,09:00:11,09:00:11,4356,20,,,,5020.77,0
14918090,09:00:46,09:00:46,4357,21,,,,5267.4,0
14918090,09:01:08,09:01:08,4358,22,,,,5433.34,0
14918090,09:01:45,09:01:45,4359,23,,,,5747.68,0
14918090,09:02:07,09:02:07,4360,24,,,,5926.98,0
14918090,09:02:39,09:02:39,4361,25,,,,6226.75,0
14918090,09:03:07,09:03:07,1229,26,,,,6464.74,0
14918090,09:03:33,09:03:33,10386,27,,,,6695.68,0
14918090,09:04:00,09:04:00,4362,28,,,,6910.73,
14918090,09:04:32,09:04:32,4363,29,,,,7088.75,0
14918090,09:05:18,09:05:18,4364,30,,,,7321.33,0
14918090,09:05:49,09:05:49,4365,31,,,,7517.94,0
14918090,09:06:11,09:06:11,4366,32,,,,7641.12,0
14918090,09:06:55,09:06:55,9878,33,,,,7802.53,0
14918090,09:07:17,09:07:17,4367,34,,,,7950.1,0
14918090,09:07:34,09:07:34,4368,35,,,,8044.46,0
14918090,09:08:16,09:08:16,4369,36,,,,8318.67,0
14918090,09:09:00,09:09:00,4370,37,,,,8530.95,
14918090,09:10:11,09:10:11,4371,38,,,,8818.73,0
14918090,09:10:46,09:10:46,4448,39,,,,9046.14,0
14918090,09:11:05,09:11:05,4449,40,,,,9173.02,0
14918090,09:11:48,09:11:48,4376,41,,,,9483.97,0
14918090,09:12:13,09:12:13,8064,42,,,,9663.01,0
14918090,09:13:08,09:13:08,427,43,,,,9919.85,0
14918090,09:14:00,09:14:00,428,44,,,,10204.06,
14918090,09:17:35,09:17:35,430,45,,,,10941.32,0
14918090,09:18:22,09:18:22,9578,46,,,,11160.68,0
14918090,09:19:47,09:19:47,432,47,,,,11415.1,0
14918090,09:21:54,09:21:54,433,48,,,,11859.75,0
14918090,09:22:44,09:22:44,434,49,,,,12059.96,0
14918090,09:23:40,09:23:40,435,50,,,,12272.95,0
14918090,09:24:27,09:24:27,10734,51,,,,12479.69,0
14918090,09:25:00,09:25:00,9833,52,,1,,12626.55,
15248020,16:42:00,16:42:00,10017,1,,,1,0,
15248020,16:44:30,16:44:30,4339,2,,,,820.42,0
15248020,16:45:12,16:45:12,4340,3,,,,1017.88,0
15248020,16:46:03,16:46:03,4341,4,,,,1273.52,0
15248020,16:46:57,16:46:57,4342,5,,,,1518.85,0
15248020,16:47:51,16:47:51,4343,6,,,,1738.04,0
15248020,16:48:44,16:48:44,4344,7,,,,1944.26,0
15248020,16:49:27,16:49:27,4345,8,,,,2104.94,0
15248020,16:50:15,16:50:15,4346,9,,,,2321.05,0
15248020,16:50:52,16:50:52,4347,10,,,,2479.28,0
15248020,16:51:51,16:51:51,4348,11,,,,2728.27,0
15248020,16:52:37,16:52:37,4349,12,,,,2933.11,0
15248020,16:53:19,16:53:19,4350,13,,,,3106.05,0
15248020,16:54:21,16:54:21,4351,14,,,,3336.23,0
15248020,16:54:50,16:54:50,4352,15,,,,3482.41,0
15248020,16:55:46,16:55:46,4353,16,,,,3712.32,0
15248020,16:56:49,16:56:49,1176,17,,,,3992.64,0
15248020,16:58:00,16:58:00,4354,18,,,,4297.43,
15248020,17:00:00,17:00:00,4355,19,,,,4929.7,
15248020,17:00:19,17:00:19,4356,20,,,,5020.77,0
15248020,17:01:22,17:01:22,4357,21,,,,5267.4,0
15248020,17:01:59,17:01:59,4358,22,,,,5433.34,0
15248020,17:03:03,17:03:03,4359,23,,,,5747.68,0
15248020,17:03:43,17:03:43,4360,24,,,,5926.98,0
15248020,17:04:38,17:04:38,4361,25,,,,6226.75,0
15248020,17:05:28,17:05:28,1229,26,,,,6464.74,0
15248020,17:06:12,17:06:12,10386,27,,,,6695.68,0
15248020,17:07:00,17:07:00,4362,28,,,,6910.73,
15248020,17:07:39,17:07:39,4363,29,,,,7088.75,0
15248020,17:08:34,17:08:34,4364,30,,,,7321.33,0
15248020,17:09:11,17:09:11,4365,31,,,,7517.94,0
15248020,17:09:37,17:09:37,4366,32,,,,7641.12,0
15248020,17:10:30,17:10:30,9878,33,,,,7802.53,0
15248020,17:10:56,17:10:56,4367,34,,,,7950.1,0
15248020,17:11:17,17:11:17,4368,35,,,,8044.46,0
15248020,17:12:07,17:12:07,4369,36,,,,8318.67,0
15248020,17:13:00,17:13:00,4370,37,,,,8530.95,
15248020,17:14:26,17:14:26,4371,38,,,,8818.73,0
15248020,17:15:08,17:15:08,4448,39,,,,9046.14,0
15248020,17:15:30,17:15:30,4449,40,,,,9173.02,0
15248020,17:16:22,17:16:22,4376,41,,,,9483.97,0
15248020,17:16:51,17:16:51,8064,42,,,,9663.01,0
15248020,17:17:58,17:17:58,427,43,,,,9919.85,0
15248020,17:19:00,17:19:00,428,44,,,,10204.06,
15248020,17:22:54,17:22:54,430,45,,,,10941.32,0
15248020,17:23:46,17:23:46,9578,46,,,,11160.68,0
15248020,17:25:19,17:25:19,432,47,,,,11415.1,0
15248020,17:27:37,17:27:37,433,48,,,,11859.75,0
15248020,17:28:32,17:28:32,434,49,,,,12059.96,0
15248020,17:29:33,17:29:33,435,50,,,,12272.95,0
15248020,17:30:24,17:30:24,10734,51,,,,12479.69,0
15248020,17:31:00,17:31:00,9833,52,,1,,12626.55,
15248030,16:42:00,16:42:00,10017,1,,,1,0,
15248030,16:44:30,16:44:30,4339,2,,,,820.42,0
15248030,16:45:12,16:45:12,4340,3,,,,1017.88,0
15248030,16:46:03,16:46:03,4341,4,,,,1273.52,0
15248030,16:46:57,16:46:57,4342,5,,,,1518.85,0
15248030,16:47:51,16:47:51,4343,6,,,,1738.04,0
15248030,16:48:44,16:48:44,4344,7,,,,1944.26,0
15248030,16:49:27,16:49:27,4345,8,,,,2104.94,0
15248030,16:50:15,16:50:15,4346,9,,,,2321.05,0
15248030,16:50:52,16:50:52,4347,10,,,,2479.28,0
15248030,16:51:51,16:51:51,4348,11,,,,2728.27,0
15248030,16:52:37,16:52:37,4349,12,,,,2933.11,0
15248030,16:53:19,16:53:19,4350,13,,,,3106.05,0
15248030,16:54:21,16:54:21,4351,14,,,,3336.23,0
15248030,16:54:50,16:54:50,4352,15,,,,3482.41,0
15248030,16:55:46,16:55:46,4353,16,,,,3712.32,0
15248030,16:56:49,16:56:49,1176,17,,,,3992.64,0
15248030,16:58:00,16:58:00,4354,18,,,,4297.43,
15248030,17:00:00,17:00:00,4355,19,,,,4929.7,
15248030,17:00:19,17:00:19,4356,20,,,,5020.77,0
15248030,17:01:22,17:01:22,4357,21,,,,5267.4,0
15248030,17:01:59,17:01:59,4358,22,,,,5433.34,0
15248030,17:03:03,17:03:03,4359,23,,,,5747.68,0
15248030,17:03:43,17:03:43,4360,24,,,,5926.98,0
15248030,17:04:38,17:04:38,4361,25,,,,6226.75,0
15248030,17:05:28,17:05:28,1229,26,,,,6464.74,0
15248030,17:06:12,17:06:12,10386,27,,,,6695.68,0
15248030,17:07:00,17:07:00,4362,28,,,,6910.73,
15248030,17:07:39,17:07:39,4363,29,,,,7088.75,0
15248030,17:08:34,17:08:34,4364,30,,,,7321.33,0
15248030,17:09:11,17:09:11,4365,31,,,,7517.94,0
15248030,17:09:37,17:09:37,4366,32,,,,7641.12,0
15248030,17:10:30,17:10:30,9878,33,,,,7802.53,0
15248030,17:10:56,17:10:56,4367,34,,,,7950.1,0
15248030,17:11:17,17:11:17,4368,35,,,,8044.46,0
15248030,17:12:07,17:12:07,4369,36,,,,8318.67,0
15248030,17:13:00,17:13:00,4370,37,,,,8530.95,
15248030,17:14:26,17:14:26,4371,38,,,,8818.73,0
15248030,17:15:08,17:15:08,4448,39,,,,9046.14,0
15248030,17:15:30,17:15:30,4449,40,,,,9173.02,0
15248030,17:16:22,17:16:22,4376,41,,,,9483.97,0
15248030,17:16:51,17:16:51,8064,42,,,,9663.01,0
15248030,17:17:58,17:17:58,427,43,,,,9919.85,0
15248030,17:19:00,17:19:00,428,44,,,,10204.06,
15248030,17:22:54,17:22:54,430,45,,,,10941.32,0
15248030,17:23:46,17:23:46,9578,46,,,,11160.68,0
15248030,17:25:19,17:25:19,432,47,,,,11415.1,0
15248030,17:27:37,17:27:37,433,48,,,,11859.75,0
15248030,17:28:32,17:28:32,434,49,,,,12059.96,0
15248030,17:29:33,17:29:33,435,50,,,,12272.95,0
15248030,17:30:24,17:30:24,10734,51,,,,12479.69,0
15248030,17:31:00,17:31:00,9833,52,,1,,12626.55,
15248040,16:42:00,16:42:00,10017,1,,,1,0,
15248040,16:44:30,16:44:30,4339,2,,,,820.42,0
15248040,16:45:12,16:45:12,4340,3,,,,1017.88,0
15248040,16:46:03,16:46:03,4341,4,,,,1273.52,0
15248040,16:46:57,16:46:57,4342,5,,,,1518.85,0
15248040,16:47:51,16:47:51,4343,6,,,,1738.04,0
15248040,16:48:44,16:48:44,4344,7,,,,1944.26,0
15248040,16:49:27,16:49:27,4345,8,,,,2104.94,0
15248040,16:50:15,16:50:15,4346,9,,,,2321.05,0
15248040,16:50:52,16:50:52,4347,10,,,,2479.28,0
15248040,16:51:51,16:51:51,4348,11,,,,2728.27,0
15248040,16:52:37,16:52:37,4349,12,,,,2933.11,0
15248040,16:53:19,16:53:19,4350,13,,,,3106.05,0
15248040,16:54:21,16:54:21,4351,14,,,,3336.23,0
15248040,16:54:50,16:54:50,4352,15,,,,3482.41,0
15248040,16:55:46,16:55:46,4353,16,,,,3712.32,0
15248040,16:56:49,16:56:49,1176,17,,,,3992.64,0
15248040,16:58:00,16:58:00,4354,18,,,,4297.43,
15248040,17:00:00,17:00:00,4355,19,,,,4929.7,
15248040,17:00:19,17:00:19,4356,20,,,,5020.77,0
15248040,17:01:22,17:01:22,4357,21,,,,5267.4,0
15248040,17:01:59,17:01:59,4358,22,,,,5433.34,0
15248040,17:03:03,17:03:03,4359,23,,,,5747.68,0
15248040,17:03:43,17:03:43,4360,24,,,,5926.98,0
15248040,17:04:38,17:04:38,4361,25,,,,6226.75,0
15248040,17:05:28,17:05:28,1229,26,,,,6464.74,0
15248040,17:06:12,17:06:12,10386,27,,,,6695.68,0
15248040,17:07:00,17:07:00,4362,28,,,,6910.73,
15248040,17:07:39,17:07:39,4363,29,,,,7088.75,0
15248040,17:08:34,17:08:34,4364,30,,,,7321.33,0
15248040,17:09:11,17:09:11,4365,31,,,,7517.94,0
15248040,17:09:37,17:09:37,4366,32,,,,7641.12,0
15248040,17:10:30,17:10:30,9878,33,,,,7802.53,0
15248040,17:10:56,17:10:56,4367,34,,,,7950.1,0
15248040,17:11:17,17:11:17,4368,35,,,,8044.46,0
15248040,17:12:07,17:12:07,4369,36,,,,8318.67,0
15248040,17:13:00,17:13:00,4370,37,,,,8530.95,
15248040,17:14:26,17:14:26,4371,38,,,,8818.73,0
15248040,17:15:08,17:15:08,4448,39,,,,9046.14,0
15248040,17:15:30,17:15:30,4449,40,,,,9173.02,0
15248040,17:16:22,17:16:22,4376,41,,,,9483.97,0
15248040,17:16:51,17:16:51,8064,42,,,,9663.01,0
15248040,17:17:58,17:17:58,427,43,,,,9919.85,0
15248040,17:19:00,17:19:00,428,44,,,,10204.06,
15248040,17:22:54,17:22:54,430,45,,,,10941.32,0
15248040,17:23:46,17:23:46,9578,46,,,,11160.68,0
15248040,17:25:19,17:25:19,432,47,,,,11415.1,0
15248040,17:27:37,17:27:37,433,48,,,,11859.75,0
15248040,17:28:32,17:28:32,434,49,,,,12059.96,0
15248040,17:29:33,17:29:33,435,50,,,,12272.95,0
15248040,17:30:24,17:30:24,10734,51,,,,12479.69,0
15248040,17:31:00,17:31:00,9833,52,,1,,12626.55,
15248050,16:42:00,16:42:00,10017,1,,,1,0,
15248050,16:44:30,16:44:30,4339,2,,,,820.42,0
15248050,16:45:12,16:45:12,4340,3,,,,1017.88,0
15248050,16:46:03,16:46:03,4341,4,,,,1273.52,0
15248050,16:46:57,16:46:57,4342,5,,,,1518.85,0
15248050,16:47:51,16:47:51,4343,6,,,,1738.04,0
15248050,16:48:44,16:48:44,4344,7,,,,1944.26,0
15248050,16:49:27,16:49:27,4345,8,,,,2104.94,0
15248050,16:50:15,16:50:15,4346,9,,,,2321.05,0
15248050,16:50:52,16:50:52,4347,10,,,,2479.28,0
15248050,16:51:51,16:51:51,4348,11,,,,2728.27,0
15248050,16:52:37,16:52:37,4349,12,,,,2933.11,0
15248050,16:53:19,16:53:19,4350,13,,,,3106.05,0
15248050,16:54:21,16:54:21,4351,14,,,,3336.23,0
15248050,16:54:50,16:54:50,4352,15,,,,3482.41,0
15248050,16:55:46,16:55:46,4353,16,,,,3712.32,0
15248050,16:56:49,16:56:49,1176,17,,,,3992.64,0
15248050,16:58:00,16:58:00,4354,18,,,,4297.43,
15248050,17:00:00,17:00:00,4355,19,,,,4929.7,
15248050,17:00:19,17:00:19,4356,20,,,,5020.77,0
15248050,17:01:22,17:01:22,4357,21,,,,5267.4,0
15248050,17:01:59,17:01:59,4358,22,,,,5433.34,0
15248050,17:03:03,17:03:03,4359,23,,,,5747.68,0
15248050,17:03:43,17:03:43,4360,24,,,,5926.98,0
15248050,17:04:38,17:04:38,4361,25,,,,6226.75,0
15248050,17:05:28,17:05:28,1229,26,,,,6464.74,0
15248050,17:06:12,17:06:12,10386,27,,,,6695.68,0
15248050,17:07:00,17:07:00,4362,28,,,,6910.73,
15248050,17:07:39,17:07:39,4363,29,,,,7088.75,0
15248050,17:08:34,17:08:34,4364,30,,,,7321.33,0
15248050,17:09:11,17:09:11,4365,31,,,,7517.94,0
15248050,17:09:37,17:09:37,4366,32,,,,7641.12,0
15248050,17:10:30,17:10:30,9878,33,,,,7802.53,0
15248050,17:10:56,17:10:56,4367,34,,,,7950.1,0
15248050,17:11:17,17:11:17,4368,35,,,,8044.46,0
15248050,17:12:07,17:12:07,4369,36,,,,8318.67,0
15248050,17:13:00,17:13:00,4370,37,,,,8530.95,
15248050,17:14:26,17:14:26,4371,38,,,,8818.73,0
15248050,17:15:08,17:15:08,4448,39,,,,9046.14,0
15248050,17:15:30,17:15:30,4449,40,,,,9173.02,0
15248050,17:16:22,17:16:22,4376,41,,,,9483.97,0
15248050,17:16:51,17:16:51,8064,42,,,,9663.01,0
15248050,17:17:58,17:17:58,427,43,,,,9919.85,0
15248050,17:19:00,17:19:00,428,44,,,,10204.06,
15248050,17:22:54,17:22:54,430,45,,,,10941.32,0
15248050,17:23:46,17:23:46,9578,46,,,,11160.68,0
15248050,17:25:19,17:25:19,432,47,,,,11415.1,0
15248050,17:27:37,17:27:37,433,48,,,,11859.75,0
15248050,17:28:32,17:28:32,434,49,,,,12059.96,0
15248050,17:29:33,17:29:33,435,50,,,,12272.95,0
15248050,17:30:24,17:30:24,10734,51,,,,12479.69,0
15248050,17:31:00,17:31:00,9833,52,,1,,12626.55,
15248060,16:42:00,16:42:00,10017,1,,,1,0,
15248060,16:44:30,16:44:30,4339,2,,,,820.42,0
15248060,16:45:12,16:45:12,4340,3,,,,1017.88,0
15248060,16:46:03,16:46:03,4341,4,,,,1273.52,0
15248060,16:46:57,16:46:57,4342,5,,,,1518.85,0
15248060,16:47:51,16:47:51,4343,6,,,,1738.04,0
15248060,16:48:44,16:48:44,4344,7,,,,1944.26,0
15248060,16:49:27,16:49:27,4345,8,,,,2104.94,0
15248060,16:50:15,16:50:15,4346,9,,,,2321.05,0
15248060,16:50:52,16:50:52,4347,10,,,,2479.28,0
15248060,16:51:51,16:51:51,4348,11,,,,2728.27,0
15248060,16:52:37,16:52:37,4349,12,,,,2933.11,0
15248060,16:53:19,16:53:19,4350,13,,,,3106.05,0
15248060,16:54:21,16:54:21,4351,14,,,,3336.23,0
15248060,16:54:50,16:54:50,4352,15,,,,3482.41,0
15248060,16:55:46,16:55:46,4353,16,,,,3712.32,0
15248060,16:56:49,16:56:49,1176,17,,,,3992.64,0
15248060,16:58:00,16:58:00,4354,18,,,,4297.43,
15248060,17:00:00,17:00:00,4355,19,,,,4929.7,
15248060,17:00:19,17:00:19,4356,20,,,,5020.77,0
15248060,17:01:22,17:01:22,4357,21,,,,5267.4,0
15248060,17:01:59,17:01:59,4358,22,,,,5433.34,0
15248060,17:03:03,17:03:03,4359,23,,,,5747.68,0
15248060,17:03:43,17:03:43,4360,24,,,,5926.98,0
15248060,17:04:38,17:04:38,4361,25,,,,6226.75,0
15248060,17:05:28,17:05:28,1229,26,,,,6464.74,0
15248060,17:06:12,17:06:12,10386,27,,,,6695.68,0
15248060,17:07:00,17:07:00,4362,28,,,,6910.73,
15248060,17:07:39,17:07:39,4363,29,,,,7088.75,0
15248060,17:08:34,17:08:34,4364,30,,,,7321.33,0
15248060,17:09:11,17:09:11,4365,31,,,,7517.94,0
15248060,17:09:37,17:09:37,4366,32,,,,7641.12,0
15248060,17:10:30,17:10:30,9878,33,,,,7802.53,0
15248060,17:10:56,17:10:56,4367,34,,,,7950.1,0
15248060,17:11:17,17:11:17,4368,35,,,,8044.46,0
15248060,17:12:07,17:12:07,4369,36,,,,8318.67,0
15248060,17:13:00,17:13:00,4370,37,,,,8530.95,
15248060,17:14:26,17:14:26,4371,38,,,,8818.73,0
15248060,17:15:08,17:15:08,4448,39,,,,9046.14,0
15248060,17:15:30,17:15:30,4449,40,,,,9173.02,0
15248060,17:16:22,17:16:22,4376,41,,,,9483.97,0
15248060,17:16:51,17:16:51,8064,42,,,,9663.01,0
15248060,17:17:58,17:17:58,427,43,,,,9919.85,0
15248060,17:19:00,17:19:00,428,44,,,,10204.06,
15248060,17:22:54,17:22:54,430,45,,,,10941.32,0
15248060,17:23:46,17:23:46,9578,46,,,,11160.68,0
15248060,17:25:19,17:25:19,432,47,,,,11415.1,0
15248060,17:27:37,17:27:37,433,48,,,,11859.75,0
15248060,17:28:32,17:28:32,434,49,,,,12059.96,0
15248060,17:29:33,17:29:33,435,50,,,,12272.95,0
15248060,17:30:24,17:30:24,10734,51,,,,12479.69,0
15248060,17:31:00,17:31:00,9833,52,,1,,12626.55,
15611020,18:47:00,18:47:00,10017,1,,,1,0,
15611020,18:49:11,18:49:11,4339,2,,,,820.42,0
15611020,18:49:48,18:49:48,4340,3,,,,1017.88,0
15611020,18:50:33,18:50:33,4341,4,,,,1273.52,0
15611020,18:51:20,18:51:20,4342,5,,,,1518.85,0
15611020,18:52:07,18:52:07,4343,6,,,,1738.04,0
15611020,18:52:54,18:52:54,4344,7,,,,1944.26,0
15611020,18:53:31,18:53:31,4345,8,,,,2104.94,0
15611020,18:54:13,18:54:13,4346,9,,,,2321.05,0
15611020,18:54:45,18:54:45,4347,10,,,,2479.28,0
15611020,18:55:37,18:55:37,4348,11,,,,2728.27,0
15611020,18:56:17,18:56:17,4349,12,,,,2933.11,0
15611020,18:56:54,18:56:54,4350,13,,,,3106.05,0
15611020,18:57:49,18:57:49,4351,14,,,,3336.23,0
15611020,18:58:13,18:58:13,4352,15,,,,3482.41,0
15611020,18:59:03,18:59:03,4353,16,,,,3712.32,0
15611020,18:59:58,18:59:58,1176,17,,,,3992.64,0
15611020,19:01:00,19:01:00,4354,18,,,,4297.43,
15611020,19:03:00,19:03:00,4355,19,,,,4929.7,
15611020,19:03:14,19:03:14,4356,20,,,,5020.77,0
15611020,19:03:58,19:03:58,4357,21,,,,5267.4,0
15611020,19:04:25,19:04:25,4358,22,,,,5433.34,0
15611020,19:05:11,19:05:11,4359,23,,,,5747.68,0
15611020,19:05:39,19:05:39,4360,24,,,,5926.98,0
15611020,19:06:18,19:06:18,4361,25,,,,6226.75,0
15611020,19:06:54,19:06:54,1229,26,,,,6464.74,0
15611020,19:07:26,19:07:26,10386,27,,,,6695.68,0
15611020,19:08:00,19:08:00,4362,28,,,,6910.73,
15611020,19:08:32,19:08:32,4363,29,,,,7088.75,0
15611020,19:09:18,19:09:18,4364,30,,,,7321.33,0
15611020,19:09:49,19:09:49,4365,31,,,,7517.94,0
15611020,19:10:11,19:10:11,4366,32,,,,7641.12,0
15611020,19:10:55,19:10:55,9878,33,,,,7802.53,0
15611020,19:11:17,19:11:17,4367,34,,,,7950.1,0
15611020,19:11:34,19:11:34,4368,35,,,,8044.46,0
15611020,19:12:16,19:12:16,4369,36,,,,8318.67,0
15611020,19:13:00,19:13:00,4370,37,,,,8530.95,
15611020,19:14:26,19:14:26,4371,38,,,,8818.73,0
15611020,19:15:08,19:15:08,4448,39,,,,9046.14,0
15611020,19:15:30,19:15:30,4449,40,,,,9173.02,0
15611020,19:16:22,19:16:22,4376,41,,,,9483.97,0
15611020,19:16:51,19:16:51,8064,42,,,,9663.01,0
15611020,19:17:58,19:17:58,427,43,,,,9919.85,0
15611020,19:19:00,19:19:00,428,44,,,,10204.06,
15611020,19:22:35,19:22:35,430,45,,,,10941.32,0
15611020,19:23:22,19:23:22,9578,46,,,,11160.68,0
15611020,19:24:47,19:24:47,432,47,,,,11415.1,0
15611020,19:26:54,19:26:54,433,48,,,,11859.75,0
15611020,19:27:44,19:27:44,434,49,,,,12059.96,0
15611020,19:28:40,19:28:40,435,50,,,,12272.95,0
15611020,19:29:27,19:29:27,10734,51,,,,12479.69,0
15611020,19:30:00,19:30:00,9833,52,,1,,12626.55,
15611030,18:47:00,18:47:00,10017,1,,,1,0,
15611030,18:49:11,18:49:11,4339,2,,,,820.42,0
15611030,18:49:48,18:49:48,4340,3,,,,1017.88,0
15611030,18:50:33,18:50:33,4341,4,,,,1273.52,0
15611030,18:51:20,18:51:20,4342,5,,,,1518.85,0
15611030,18:52:07,18:52:07,4343,6,,,,1738.04,0
15611030,18:52:54,18:52:54,4344,7,,,,1944.26,0
15611030,18:53:31,18:53:31,4345,8,,,,2104.94,0
15611030,18:54:13,18:54:13,4346,9,,,,2321.05,0
15611030,18:54:45,18:54:45,4347,10,,,,2479.28,0
15611030,18:55:37,18:55:37,4348,11,,,,2728.27,0
15611030,18:56:17,18:56:17,4349,12,,,,2933.11,0
15611030,18:56:54,18:56:54,4350,13,,,,3106.05,0
15611030,18:57:49,18:57:49,4351,14,,,,3336.23,0
15611030,18:58:13,18:58:13,4352,15,,,,3482.41,0
15611030,18:59:03,18:59:03,4353,16,,,,3712.32,0
15611030,18:59:58,18:59:58,1176,17,,,,3992.64,0
15611030,19:01:00,19:01:00,4354,18,,,,4297.43,
15611030,19:03:00,19:03:00,4355,19,,,,4929.7,
15611030,19:03:14,19:03:14,4356,20,,,,5020.77,0
15611030,19:03:58,19:03:58,4357,21,,,,5267.4,0
15611030,19:04:25,19:04:25,4358,22,,,,5433.34,0
15611030,19:05:11,19:05:11,4359,23,,,,5747.68,0
15611030,19:05:39,19:05:39,4360,24,,,,5926.98,0
15611030,19:06:18,19:06:18,4361,25,,,,6226.75,0
15611030,19:06:54,19:06:54,1229,26,,,,6464.74,0
15611030,19:07:26,19:07:26,10386,27,,,,6695.68,0
15611030,19:08:00,19:08:00,4362,28,,,,6910.73,
15611030,19:08:32,19:08:32,4363,29,,,,7088.75,0
15611030,19:09:18,19:09:18,4364,30,,,,7321.33,0
15611030,19:09:49,19:09:49,4365,31,,,,7517.94,0
15611030,19:10:11,19:10:11,4366,32,,,,7641.12,0
15611030,19:10:55,19:10:55,9878,33,,,,7802.53,0
15611030,19:11:17,19:11:17,4367,34,,,,7950.1,0
15611030,19:11:34,19:11:34,4368,35,,,,8044.46,0
15611030,19:12:16,19:12:16,4369,36,,,,8318.67,0
15611030,19:13:00,19:13:00,4370,37,,,,8530.95,
15611030,19:14:26,19:14:26,4371,38,,,,8818.73,0
15611030,19:15:08,19:15:08,4448,39,,,,9046.14,0
15611030,19:15:30,19:15:30,4449,40,,,,9173.02,0
15611030,19:16:22,19:16:22,4376,41,,,,9483.97,0
15611030,19:16:51,19:16:51,8064,42,,,,9663.01,0
15611030,19:17:58,19:17:58,427,43,,,,9919.85,0
15611030,19:19:00,19:19:00,428,44,,,,10204.06,
15611030,19:22:35,19:22:35,430,45,,,,10941.32,0
15611030,19:23:22,19:23:22,9578,46,,,,11160.68,0
15611030,19:24:47,19:24:47,432,47,,,,11415.1,0
15611030,19:26:54,19:26:54,433,48,,,,11859.75,0
15611030,19:27:44,19:27:44,434,49,,,,12059.96,0
15611030,19:28:40,19:28:40,435,50,,,,12272.95,0
15611030,19:29:27,19:29:27,10734,51,,,,12479.69,0
15611030,19:30:00,19:30:00,9833,52,,1,,12626.55,
15611040,18:47:00,18:47:00,10017,1,,,1,0,
15611040,18:49:11,18:49:11,4339,2,,,,820.42,0
15611040,18:49:48,18:49:48,4340,3,,,,1017.88,0
15611040,18:50:33,18:50:33,4341,4,,,,1273.52,0
15611040,18:51:20,18:51:20,4342,5,,,,1518.85,0
15611040,18:52:07,18:52:07,4343,6,,,,1738.04,0
15611040,18:52:54,18:52:54,4344,7,,,,1944.26,0
15611040,18:53:31,18:53:31,4345,8,,,,2104.94,0
15611040,18:54:13,18:54:13,4346,9,,,,2321.05,0
15611040,18:54:45,18:54:45,4347,10,,,,2479.28,0
15611040,18:55:37,18:55:37,4348,11,,,,2728.27,0
15611040,18:56:17,18:56:17,4349,12,,,,2933.11,0
15611040,18:56:54,18:56:54,4350,13,,,,3106.05,0
15611040,18:57:49,18:57:49,4351,14,,,,3336.23,0
15611040,18:58:13,18:58:13,4352,15,,,,3482.41,0
15611040,18:59:03,18:59:03,4353,16,,,,3712.32,0
15611040,18:59:58,18:59:58,1176,17,,,,3992.64,0
15611040,19:01:00,19:01:00,4354,18,,,,4297.43,
15611040,19:03:00,19:03:00,4355,19,,,,4929.7,
15611040,19:03:14,19:03:14,4356,20,,,,5020.77,0
15611040,19:03:58,19:03:58,4357,21,,,,5267.4,0
15611040,19:04:25,19:04:25,4358,22,,,,5433.34,0
15611040,19:05:11,19:05:11,4359,23,,,,5747.68,0
15611040,19:05:39,19:05:39,4360,24,,,,5926.98,0
15611040,19:06:18,19:06:18,4361,25,,,,6226.75,0
15611040,19:06:54,19:06:54,1229,26,,,,6464.74,0
15611040,19:07:26,19:07:26,10386,27,,,,6695.68,0
15611040,19:08:00,19:08:00,4362,28,,,,6910.73,
15611040,19:08:32,19:08:32,4363,29,,,,7088.75,0
15611040,19:09:18,19:09:18,4364,30,,,,7321.33,0
15611040,19:09:49,19:09:49,4365,31,,,,7517.94,0
15611040,19:10:11,19:10:11,4366,32,,,,7641.12,0
15611040,19:10:55,19:10:55,9878,33,,,,7802.53,0
15611040,19:11:17,19:11:17,4367,34,,,,7950.1,0
15611040,19:11:34,19:11:34,4368,35,,,,8044.46,0
15611040,19:12:16,19:12:16,4369,36,,,,8318.67,0
15611040,19:13:00,19:13:00,4370,37,,,,8530.95,
15611040,19:14:26,19:14:26,4371,38,,,,8818.73,0
15611040,19:15:08,19:15:08,4448,39,,,,9046.14,0
15611040,19:15:30,19:15:30,4449,40,,,,9173.02,0
15611040,19:16:22,19:16:22,4376,41,,,,9483.97,0
15611040,19:16:51,19:16:51,8064,42,,,,9663.01,0
15611040,19:17:58,19:17:58,427,43,,,,9919.85,0
15611040,19:19:00,19:19:00,428,44,,,,10204.06,
15611040,19:22:35,19:22:35,430,45,,,,10941.32,0
15611040,19:23:22,19:23:22,9578,46,,,,11160.68,0
15611040,19:24:47,19:24:47,432,47,,,,11415.1,0
15611040,19:26:54,19:26:54,433,48,,,,11859.75,0
15611040,19:27:44,19:27:44,434,49,,,,12059.96,0
15611040,19:28:40,19:28:40,435,50,,,,12272.95,0
15611040,19:29:27,19:29:27,10734,51,,,,12479.69,0
15611040,19:30:00,19:30:00,9833,52,,1,,12626.55,
15611050,18:47:00,18:47:00,10017,1,,,1,0,
15611050,18:49:11,18:49:11,4339,2,,,,820.42,0
15611050,18:49:48,18:49:48,4340,3,,,,1017.88,0
15611050,18:50:33,18:50:33,4341,4,,,,1273.52,0
15611050,18:51:20,18:51:20,4342,5,,,,1518.85,0
15611050,18:52:07,18:52:07,4343,6,,,,1738.04,0
15611050,18:52:54,18:52:54,4344,7,,,,1944.26,0
15611050,18:53:31,18:53:31,4345,8,,,,2104.94,0
15611050,18:54:13,18:54:13,4346,9,,,,2321.05,0
15611050,18:54:45,18:54:45,4347,10,,,,2479.28,0
15611050,18:55:37,18:55:37,4348,11,,,,2728.27,0
15611050,18:56:17,18:56:17,4349,12,,,,2933.11,0
15611050,18:56:54,18:56:54,4350,13,,,,3106.05,0
15611050,18:57:49,18:57:49,4351,14,,,,3336.23,0
15611050,18:58:13,18:58:13,4352,15,,,,3482.41,0
15611050,18:59:03,18:59:03,4353,16,,,,3712.32,0
15611050,18:59:58,18:59:58,1176,17,,,,3992.64,0
15611050,19:01:00,19:01:00,4354,18,,,,4297.43,
15611050,19:03:00,19:03:00,4355,19,,,,4929.7,
15611050,19:03:14,19:03:14,4356,20,,,,5020.77,0
15611050,19:03:58,19:03:58,4357,21,,,,5267.4,0
15611050,19:04:25,19:04:25,4358,22,,,,5433.34,0
15611050,19:05:11,19:05:11,4359,23,,,,5747.68,0
15611050,19:05:39,19:05:39,4360,24,,,,5926.98,0
15611050,19:06:18,19:06:18,4361,25,,,,6226.75,0
15611050,19:06:54,19:06:54,1229,26,,,,6464.74,0
15611050,19:07:26,19:07:26,10386,27,,,,6695.68,0
15611050,19:08:00,19:08:00,4362,28,,,,6910.73,
15611050,19:08:32,19:08:32,4363,29,,,,7088.75,0
15611050,19:09:18,19:09:18,4364,30,,,,7321.33,0
15611050,19:09:49,19:09:49,4365,31,,,,7517.94,0
15611050,19:10:11,19:10:11,4366,32,,,,7641.12,0
15611050,19:10:55,19:10:55,9878,33,,,,7802.53,0
15611050,19:11:17,19:11:17,4367,34,,,,7950.1,0
15611050,19:11:34,19:11:34,4368,35,,,,8044.46,0
15611050,19:12:16,19:12:16,4369,36,,,,8318.67,0
15611050,19:13:00,19:13:00,4370,37,,,,8530.95,
15611050,19:14:26,19:14:26,4371,38,,,,8818.73,0
15611050,19:15:08,19:15:08,4448,39,,,,9046.14,0
15611050,19:15:30,19:15:30,4449,40,,,,9173.02,0
15611050,19:16:22,19:16:22,4376,41,,,,9483.97,0
15611050,19:16:51,19:16:51,8064,42,,,,9663.01,0
15611050,19:17:58,19:17:58,427,43,,,,9919.85,0
15611050,19:19:00,19:19:00,428,44,,,,10204.06,
15611050,19:22:35,19:22:35,430,45,,,,10941.32,0
15611050,19:23:22,19:23:22,9578,46,,,,11160.68,0
15611050,19:24:47,19:24:47,432,47,,,,11415.1,0
15611050,19:26:54,19:26:54,433,48,,,,11859.75,0
15611050,19:27:44,19:27:44,434,49,,,,12059.96,0
15611050,19:28:40,19:28:40,435,50,,,,12272.95,0
15611050,19:29:27,19:29:27,10734,51,,,,12479.69,0
15611050,19:30:00,19:30:00,9833,52,,1,,12626.55,
15611060,18:47:00,18:47:00,10017,1,,,1,0,
15611060,18:49:11,18:49:11,4339,2,,,,820.42,0
15611060,18:49:48,18:49:48,4340,3,,,,1017.88,0
15611060,18:50:33,18:50:33,4341,4,,,,1273.52,0
15611060,18:51:20,18:51:20,4342,5,,,,1518.85,0
15611060,18:52:07,18:52:07,4343,6,,,,1738.04,0
15611060,18:52:54,18:52:54,4344,7,,,,1944.26,0
15611060,18:53:31,18:53:31,4345,8,,,,2104.94,0
15611060,18:54:13,18:54:13,4346,9,,,,2321.05,0
15611060,18:54:45,18:54:45,4347,10,,,,2479.28,0
15611060,18:55:37,18:55:37,4348,11,,,,2728.27,0
15611060,18:56:17,18:56:17,4349,12,,,,2933.11,0
15611060,18:56:54,18:56:54,4350,13,,,,3106.05,0
15611060,18:57:49,18:57:49,4351,14,,,,3336.23,0
15611060,18:58:13,18:58:13,4352,15,,,,3482.41,0
15611060,18:59:03,18:59:03,4353,16,,,,3712.32,0
15611060,18:59:58,18:59:58,1176,17,,,,3992.64,0
15611060,19:01:00,19:01:00,4354,18,,,,4297.43,
15611060,19:03:00,19:03:00,4355,19,,,,4929.7,
15611060,19:03:14,19:03:14,4356,20,,,,5020.77,0
15611060,19:03:58,19:03:58,4357,21,,,,5267.4,0
15611060,19:04:25,19:04:25,4358,22,,,,5433.34,0
15611060,19:05:11,19:05:11,4359,23,,,,5747.68,0
15611060,19:05:39,19:05:39,4360,24,,,,5926.98,0
15611060,19:06:18,19:06:18,4361,25,,,,6226.75,0
15611060,19:06:54,19:06:54,1229,26,,,,6464.74,0
15611060,19:07:26,19:07:26,10386,27,,,,6695.68,0
15611060,19:08:00,19:08:00,4362,28,,,,6910.73,
15611060,19:08:32,19:08:32,4363,29,,,,7088.75,0
15611060,19:09:18,19:09:18,4364,30,,,,7321.33,0
15611060,19:09:49,19:09:49,4365,31,,,,7517.94,0
15611060,19:10:11,19:10:11,4366,32,,,,7641.12,0
15611060,19:10:55,19:10:55,9878,33,,,,7802.53,0
15611060,19:11:17,19:11:17,4367,34,,,,7950.1,0
15611060,19:11:34,19:11:34,4368,35,,,,8044.46,0
15611060,19:12:16,19:12:16,4369,36,,,,8318.67,0
15611060,19:13:00,19:13:00,4370,37,,,,8530.95,
15611060,19:14:26,19:14:26,4371,38,,,,8818.73,0
15611060,19:15:08,19:15:08,4448,39,,,,9046.14,0
15611060,19:15:30,19:15:30,4449,40,,,,9173.02,0
15611060,19:16:22,19:16:22,4376,41,,,,9483.97,0
15611060,19:16:51,19:16:51,8064,42,,,,9663.01,0
15611060,19:17:58,19:17:58,427,43,,,,9919.85,0
15611060,19:19:00,19:19:00,428,44,,,,10204.06,
15611060,19:22:35,19:22:35,430,45,,,,10941.32,0
15611060,19:23:22,19:23:22,9578,46,,,,11160.68,0
15611060,19:24:47,19:24:47,432,47,,,,11415.1,0
15611060,19:26:54,19:26:54,433,48,,,,11859.75,0
15611060,19:27:44,19:27:44,434,49,,,,12059.96,0
15611060,19:28:40,19:28:40,435,50,,,,12272.95,0
15611060,19:29:27,19:29:27,10734,51,,,,12479.69,0
15611060,19:30:00,19:30:00,9833,52,,1,,12626.55,
15711010,12:46:00,12:46:00,10017,1,,,1,0,
15711010,12:47:52,12:47:52,4339,2,,,,820.42,0
15711010,12:48:24,12:48:24,4340,3,,,,1017.88,0
15711010,12:49:02,12:49:02,4341,4,,,,1273.52,0
15711010,12:49:43,12:49:43,4342,5,,,,1518.85,0
15711010,12:50:23,12:50:23,4343,6,,,,1738.04,0
15711010,12:51:03,12:51:03,4344,7,,,,1944.26,0
15711010,12:51:35,12:51:35,4345,8,,,,2104.94,0
15711010,12:52:11,12:52:11,4346,9,,,,2321.05,0
15711010,12:52:39,12:52:39,4347,10,,,,2479.28,0
15711010,12:53:23,12:53:23,4348,11,,,,2728.27,0
15711010,12:53:57,12:53:57,4349,12,,,,2933.11,0
15711010,12:54:29,12:54:29,4350,13,,,,3106.05,0
15711010,12:55:16,12:55:16,4351,14,,,,3336.23,0
15711010,12:55:37,12:55:37,4352,15,,,,3482.41,0
15711010,12:56:20,12:56:20,4353,16,,,,3712.32,0
15711010,12:57:06,12:57:06,1176,17,,,,3992.64,0
15711010,12:58:00,12:58:00,4354,18,,,,4297.43,
15711010,13:00:00,13:00:00,4355,19,,,,4929.7,
15711010,13:00:14,13:00:14,4356,20,,,,5020.77,0
15711010,13:00:58,13:00:58,4357,21,,,,5267.4,0
15711010,13:01:25,13:01:25,4358,22,,,,5433.34,0
15711010,13:02:11,13:02:11,4359,23,,,,5747.68,0
15711010,13:02:39,13:02:39,4360,24,,,,5926.98,0
15711010,13:03:18,13:03:18,4361,25,,,,6226.75,0
15711010,13:03:54,13:03:54,1229,26,,,,6464.74,0
15711010,13:04:26,13:04:26,10386,27,,,,6695.68,0
15711010,13:05:00,13:05:00,4362,28,,,,6910.73,
15711010,13:05:32,13:05:32,4363,29,,,,7088.75,0
15711010,13:06:18,13:06:18,4364,30,,,,7321.33,0
15711010,13:06:49,13:06:49,4365,31,,,,7517.94,0
15711010,13:07:11,13:07:11,4366,32,,,,7641.12,0
15711010,13:07:55,13:07:55,9878,33,,,,7802.53,0
15711010,13:08:17,13:08:17,4367,34,,,,7950.1,0
15711010,13:08:34,13:08:34,4368,35,,,,8044.46,0
15711010,13:09:16,13:09:16,4369,36,,,,8318.67,0
15711010,13:10:00,13:10:00,4370,37,,,,8530.95,
15711010,13:11:26,13:11:26,4371,38,,,,8818.73,0
15711010,13:12:08,13:12:08,4448,39,,,,9046.14,0
15711010,13:12:30,13:12:30,4449,40,,,,9173.02,0
15711010,13:13:22,13:13:22,4376,41,,,,9483.97,0
15711010,13:13:51,13:13:51,8064,42,,,,9663.01,0
15711010,13:14:58,13:14:58,427,43,,,,9919.85,0
15711010,13:16:00,13:16:00,428,44,,,,10204.06,
15711010,13:20:14,13:20:14,430,45,,,,10941.32,0
15711010,13:21:09,13:21:09,9578,46,,,,11160.68,0
15711010,13:22:50,13:22:50,432,47,,,,11415.1,0
15711010,13:25:20,13:25:20,433,48,,,,11859.75,0
15711010,13:26:19,13:26:19,434,49,,,,12059.96,0
15711010,13:27:25,13:27:25,435,50,,,,12272.95,0
15711010,13:28:21,13:28:21,10734,51,,,,12479.69,0
15711010,13:29:00,13:29:00,9833,52,,1,,12626.55,
15711080,12:46:00,12:46:00,10017,1,,,1,0,
15711080,12:47:52,12:47:52,4339,2,,,,820.42,0
15711080,12:48:24,12:48:24,4340,3,,,,1017.88,0
15711080,12:49:02,12:49:02,4341,4,,,,1273.52,0
15711080,12:49:43,12:49:43,4342,5,,,,1518.85,0
15711080,12:50:23,12:50:23,4343,6,,,,1738.04,0
15711080,12:51:03,12:51:03,4344,7,,,,1944.26,0
15711080,12:51:35,12:51:35,4345,8,,,,2104.94,0
15711080,12:52:11,12:52:11,4346,9,,,,2321.05,0
15711080,12:52:39,12:52:39,4347,10,,,,2479.28,0
15711080,12:53:23,12:53:23,4348,11,,,,2728.27,0
15711080,12:53:57,12:53:57,4349,12,,,,2933.11,0
15711080,12:54:29,12:54:29,4350,13,,,,3106.05,0
15711080,12:55:16,12:55:16,4351,14,,,,3336.23,0
15711080,12:55:37,12:55:37,4352,15,,,,3482.41,0
15711080,12:56:20,12:56:20,4353,16,,,,3712.32,0
15711080,12:57:06,12:57:06,1176,17,,,,3992.64,0
15711080,12:58:00,12:58:00,4354,18,,,,4297.43,
15711080,13:00:00,13:00:00,4355,19,,,,4929.7,
15711080,13:00:14,13:00:14,4356,20,,,,5020.77,0
15711080,13:00:58,13:00:58,4357,21,,,,5267.4,0
15711080,13:01:25,13:01:25,4358,22,,,,5433.34,0
15711080,13:02:11,13:02:11,4359,23,,,,5747.68,0
15711080,13:02:39,13:02:39,4360,24,,,,5926.98,0
15711080,13:03:18,13:03:18,4361,25,,,,6226.75,0
15711080,13:03:54,13:03:54,1229,26,,,,6464.74,0
15711080,13:04:26,13:04:26,10386,27,,,,6695.68,0
15711080,13:05:00,13:05:00,4362,28,,,,6910.73,
15711080,13:05:32,13:05:32,4363,29,,,,7088.75,0
15711080,13:06:18,13:06:18,4364,30,,,,7321.33,0
15711080,13:06:49,13:06:49,4365,31,,,,7517.94,0
15711080,13:07:11,13:07:11,4366,32,,,,7641.12,0
15711080,13:07:55,13:07:55,9878,33,,,,7802.53,0
15711080,13:08:17,13:08:17,4367,34,,,,7950.1,0
15711080,13:08:34,13:08:34,4368,35,,,,8044.46,0
15711080,13:09:16,13:09:16,4369,36,,,,8318.67,0
15711080,13:10:00,13:10:00,4370,37,,,,8530.95,
15711080,13:11:26,13:11:26,4371,38,,,,8818.73,0
15711080,13:12:08,13:12:08,4448,39,,,,9046.14,0
15711080,13:12:30,13:12:30,4449,40,,,,9173.02,0
15711080,13:13:22,13:13:22,4376,41,,,,9483.97,0
15711080,13:13:51,13:13:51,8064,42,,,,9663.01,0
15711080,13:14:58,13:14:58,427,43,,,,9919.85,0
15711080,13:16:00,13:16:00,428,44,,,,10204.06,
15711080,13:20:14,13:20:14,430,45,,,,10941.32,0
15711080,13:21:09,13:21:09,9578,46,,,,11160.68,0
15711080,13:22:50,13:22:50,432,47,,,,11415.1,0
15711080,13:25:20,13:25:20,433,48,,,,11859.75,0
15711080,13:26:19,13:26:19,434,49,,,,12059.96,0
15711080,13:27:25,13:27:25,435,50,,,,12272.95,0
15711080,13:28:21,13:28:21,10734,51,,,,12479.69,0
15711080,13:29:00,13:29:00,9833,52,,1,,12626.55,
15711100,12:46:00,12:46:00,10017,1,,,1,0,
15711100,12:47:52,12:47:52,4339,2,,,,820.42,0
15711100,12:48:24,12:48:24,4340,3,,,,1017.88,0
15711100,12:49:02,12:49:02,4341,4,,,,1273.52,0
15711100,12:49:43,12:49:43,4342,5,,,,1518.85,0
15711100,12:50:23,12:50:23,4343,6,,,,1738.04,0
15711100,12:51:03,12:51:03,4344,7,,,,1944.26,0
15711100,12:51:35,12:51:35,4345,8,,,,2104.94,0
15711100,12:52:11,12:52:11,4346,9,,,,2321.05,0
15711100,12:52:39,12:52:39,4347,10,,,,2479.28,0
15711100,12:53:23,12:53:23,4348,11,,,,2728.27,0
15711100,12:53:57,12:53:57,4349,12,,,,2933.11,0
15711100,12:54:29,12:54:29,4350,13,,,,3106.05,0
15711100,12:55:16,12:55:16,4351,14,,,,3336.23,0
15711100,12:55:37,12:55:37,4352,15,,,,3482.41,0
15711100,12:56:20,12:56:20,4353,16,,,,3712.32,0
15711100,12:57:06,12:57:06,1176,17,,,,3992.64,0
15711100,12:58:00,12:58:00,4354,18,,,,4297.43,
15711100,13:00:00,13:00:00,4355,19,,,,4929.7,
15711100,13:00:14,13:00:14,4356,20,,,,5020.77,0
15711100,13:00:58,13:00:58,4357,21,,,,5267.4,0
15711100,13:01:25,13:01:25,4358,22,,,,5433.34,0
15711100,13:02:11,13:02:11,4359,23,,,,5747.68,0
15711100,13:02:39,13:02:39,4360,24,,,,5926.98,0
15711100,13:03:18,13:03:18,4361,25,,,,6226.75,0
15711100,13:03:54,13:03:54,1229,26,,,,6464.74,0
15711100,13:04:26,13:04:26,10386,27,,,,6695.68,0
15711100,13:05:00,13:05:00,4362,28,,,,6910.73,
15711100,13:05:32,13:05:32,4363,29,,,,7088.75,0
15711100,13:06:18,13:06:18,4364,30,,,,7321.33,0
15711100,13:06:49,13:06:49,4365,31,,,,7517.94,0
15711100,13:07:11,13:07:11,4366,32,,,,7641.12,0
15711100,13:07:55,13:07:55,9878,33,,,,7802.53,0
15711100,13:08:17,13:08:17,4367,34,,,,7950.1,0
15711100,13:08:34,13:08:34,4368,35,,,,8044.46,0
15711100,13:09:16,13:09:16,4369,36,,,,8318.67,0
15711100,13:10:00,13:10:00,4370,37,,,,8530.95,
15711100,13:11:26,13:11:26,4371,38,,,,8818.73,0
15711100,13:12:08,13:12:08,4448,39,,,,9046.14,0
15711100,13:12:30,13:12:30,4449,40,,,,9173.02,0
15711100,13:13:22,13:13:22,4376,41,,,,9483.97,0
15711100,13:13:51,13:13:51,8064,42,,,,9663.01,0
15711100,13:14:58,13:14:58,427,43,,,,9919.85,0
15711100,13:16:00,13:16:00,428,44,,,,10204.06,
15711100,13:20:14,13:20:14,430,45,,,,10941.32,0
15711100,13:21:09,13:21:09,9578,46,,,,11160.68,0
15711100,13:22:50,13:22:50,432,47,,,,11415.1,0
15711100,13:25:20,13:25:20,433,48,,,,11859.75,0
15711100,13:26:19,13:26:19,434,49,,,,12059.96,0
15711100,13:27:25,13:27:25,435,50,,,,12272.95,0
15711100,13:28:21,13:28:21,10734,51,,,,12479.69,0
15711100,13:29:00,13:29:00,9833,52,,1,,12626.55,
15711110,12:46:00,12:46:00,10017,1,,,1,0,
15711110,12:47:52,12:47:52,4339,2,,,,820.42,0
15711110,12:48:24,12:48:24,4340,3,,,,1017.88,0
15711110,12:49:02,12:49:02,4341,4,,,,1273.52,0
15711110,12:49:43,12:49:43,4342,5,,,,1518.85,0
15711110,12:50:23,12:50:23,4343,6,,,,1738.04,0
15711110,12:51:03,12:51:03,4344,7,,,,1944.26,0
15711110,12:51:35,12:51:35,4345,8,,,,2104.94,0
15711110,12:52:11,12:52:11,4346,9,,,,2321.05,0
15711110,12:52:39,12:52:39,4347,10,,,,2479.28,0
15711110,12:53:23,12:53:23,4348,11,,,,2728.27,0
15711110,12:53:57,12:53:57,4349,12,,,,2933.11,0
15711110,12:54:29,12:54:29,4350,13,,,,3106.05,0
15711110,12:55:16,12:55:16,4351,14,,,,3336.23,0
15711110,12:55:37,12:55:37,4352,15,,,,3482.41,0
15711110,12:56:20,12:56:20,4353,16,,,,3712.32,0
15711110,12:57:06,12:57:06,1176,17,,,,3992.64,0
15711110,12:58:00,12:58:00,4354,18,,,,4297.43,
15711110,13:00:00,13:00:00,4355,19,,,,4929.7,
15711110,13:00:14,13:00:14,4356,20,,,,5020.77,0
15711110,13:00:58,13:00:58,4357,21,,,,5267.4,0
15711110,13:01:25,13:01:25,4358,22,,,,5433.34,0
15711110,13:02:11,13:02:11,4359,23,,,,5747.68,0
15711110,13:02:39,13:02:39,4360,24,,,,5926.98,0
15711110,13:03:18,13:03:18,4361,25,,,,6226.75,0
15711110,13:03:54,13:03:54,1229,26,,,,6464.74,0
15711110,13:04:26,13:04:26,10386,27,,,,6695.68,0
15711110,13:05:00,13:05:00,4362,28,,,,6910.73,
15711110,13:05:32,13:05:32,4363,29,,,,7088.75,0
15711110,13:06:18,13:06:18,4364,30,,,,7321.33,0
15711110,13:06:49,13:06:49,4365,31,,,,7517.94,0
15711110,13:07:11,13:07:11,4366,32,,,,7641.12,0
15711110,13:07:55,13:07:55,9878,33,,,,7802.53,0
15711110,13:08:17,13:08:17,4367,34,,,,7950.1,0
15711110,13:08:34,13:08:34,4368,35,,,,8044.46,0
15711110,13:09:16,13:09:16,4369,36,,,,8318.67,0
15711110,13:10:00,13:10:00,4370,37,,,,8530.95,
15711110,13:11:26,13:11:26,4371,38,,,,8818.73,0
15711110,13:12:08,13:12:08,4448,39,,,,9046.14,0
15711110,13:12:30,13:12:30,4449,40,,,,9173.02,0
15711110,13:13:22,13:13:22,4376,41,,,,9483.97,0
15711110,13:13:51,13:13:51,8064,42,,,,9663.01,0
15711110,13:14:58,13:14:58,427,43,,,,9919.85,0
15711110,13:16:00,13:16:00,428,44,,,,10204.06,
15711110,13:20:14,13:20:14,430,45,,,,10941.32,0
15711110,13:21:09,13:21:09,9578,46,,,,11160.68,0
15711110,13:22:50,13:22:50,432,47,,,,11415.1,0
15711110,13:25:20,13:25:20,433,48,,,,11859.75,0
15711110,13:26:19,13:26:19,434,49,,,,12059.96,0
15711110,13:27:25,13:27:25,435,50,,,,12272.95,0
15711110,13:28:21,13:28:21,10734,51,,,,12479.69,0
15711110,13:29:00,13:29:00,9833,52,,1,,12626.55,
15759020,06:22:00,06:22:00,10017,1,,,1,0,
15759020,06:23:33,06:23:33,4339,2,,,,820.42,0
15759020,06:24:00,06:24:00,4340,3,,,,1017.88,0
15759020,06:24:32,06:24:32,4341,4,,,,1273.52,0
15759020,06:25:05,06:25:05,4342,5,,,,1518.85,0
15759020,06:25:39,06:25:39,4343,6,,,,1738.04,0
15759020,06:26:13,06:26:13,4344,7,,,,1944.26,0
15759020,06:26:39,06:26:39,4345,8,,,,2104.94,0
15759020,06:27:09,06:27:09,4346,9,,,,2321.05,0
15759020,06:27:32,06:27:32,4347,10,,,,2479.28,0
15759020,06:28:09,06:28:09,4348,11,,,,2728.27,0
15759020,06:28:38,06:28:38,4349,12,,,,2933.11,0
15759020,06:29:04,06:29:04,4350,13,,,,3106.05,0
15759020,06:29:43,06:29:43,4351,14,,,,3336.23,0
15759020,06:30:01,06:30:01,4352,15,,,,3482.41,0
15759020,06:30:36,06:30:36,4353,16,,,,3712.32,0
15759020,06:31:15,06:31:15,1176,17,,,,3992.64,0
15759020,06:32:00,06:32:00,4354,18,,,,4297.43,
15759020,06:34:00,06:34:00,4355,19,,,,4929.7,
15759020,06:34:11,06:34:11,4356,20,,,,5020.77,0
15759020,06:34:46,06:34:46,4357,21,,,,5267.4,0
15759020,06:35:08,06:35:08,4358,22,,,,5433.34,0
15759020,06:35:45,06:35:45,4359,23,,,,5747.68,0
15759020,06:36:07,06:36:07,4360,24,,,,5926.98,0
15759020,06:36:39,06:36:39,4361,25,,,,6226.75,0
15759020,06:37:07,06:37:07,1229,26,,,,6464.74,0
15759020,06:37:33,06:37:33,10386,27,,,,6695.68,0
15759020,06:38:00,06:38:00,4362,28,,,,6910.73,
15759020,06:38:26,06:38:26,4363,29,,,,7088.75,0
15759020,06:39:03,06:39:03,4364,30,,,,7321.33,0
15759020,06:39:27,06:39:27,4365,31,,,,7517.94,0
15759020,06:39:45,06:39:45,4366,32,,,,7641.12,0
15759020,06:40:20,06:40:20,9878,33,,,,7802.53,0
15759020,06:40:37,06:40:37,4367,34,,,,7950.1,0
15759020,06:40:51,06:40:51,4368,35,,,,8044.46,0
15759020,06:41:24,06:41:24,4369,36,,,,8318.67,0
15759020,06:42:00,06:42:00,4370,37,,,,8530.95,
15759020,06:43:40,06:43:40,4371,38,,,,8818.73,0
15759020,06:44:29,06:44:29,4448,39,,,,9046.14,0
15759020,06:44:55,06:44:55,4449,40,,,,9173.02,0
15759020,06:45:55,06:45:55,4376,41,,,,9483.97,0
15759020,06:46:30,06:46:30,8064,42,,,,9663.01,0
15759020,06:47:48,06:47:48,427,43,,,,9919.85,0
15759020,06:49:00,06:49:00,428,44,,,,10204.06,
15759020,06:51:55,06:51:55,430,45,,,,10941.32,0
15759020,06:52:34,06:52:34,9578,46,,,,11160.68,0
15759020,06:53:44,06:53:44,432,47,,,,11415.1,0
15759020,06:55:28,06:55:28,433,48,,,,11859.75,0
15759020,06:56:09,06:56:09,434,49,,,,12059.96,0
15759020,06:56:54,06:56:54,435,50,,,,12272.95,0
15759020,06:57:33,06:57:33,10734,51,,,,12479.69,0
15759020,06:58:00,06:58:00,9833,52,,1,,12626.55,
15759030,06:22:00,06:22:00,10017,1,,,1,0,
15759030,06:23:33,06:23:33,4339,2,,,,820.42,0
15759030,06:24:00,06:24:00,4340,3,,,,1017.88,0
15759030,06:24:32,06:24:32,4341,4,,,,1273.52,0
15759030,06:25:05,06:25:05,4342,5,,,,1518.85,0
15759030,06:25:39,06:25:39,4343,6,,,,1738.04,0
15759030,06:26:13,06:26:13,4344,7,,,,1944.26,0
15759030,06:26:39,06:26:39,4345,8,,,,2104.94,0
15759030,06:27:09,06:27:09,4346,9,,,,2321.05,0
15759030,06:27:32,06:27:32,4347,10,,,,2479.28,0
15759030,06:28:09,06:28:09,4348,11,,,,2728.27,0
15759030,06:28:38,06:28:38,4349,12,,,,2933.11,0
15759030,06:29:04,06:29:04,4350,13,,,,3106.05,0
15759030,06:29:43,06:29:43,4351,14,,,,3336.23,0
15759030,06:30:01,06:30:01,4352,15,,,,3482.41,0
15759030,06:30:36,06:30:36,4353,16,,,,3712.32,0
15759030,06:31:15,06:31:15,1176,17,,,,3992.64,0
15759030,06:32:00,06:32:00,4354,18,,,,4297.43,
15759030,06:34:00,06:34:00,4355,19,,,,4929.7,
15759030,06:34:11,06:34:11,4356,20,,,,5020.77,0
15759030,06:34:46,06:34:46,4357,21,,,,5267.4,0
15759030,06:35:08,06:35:08,4358,22,,,,5433.34,0
15759030,06:35:45,06:35:45,4359,23,,,,5747.68,0
15759030,06:36:07,06:36:07,4360,24,,,,5926.98,0
15759030,06:36:39,06:36:39,4361,25,,,,6226.75,0
15759030,06:37:07,06:37:07,1229,26,,,,6464.74,0
15759030,06:37:33,06:37:33,10386,27,,,,6695.68,0
15759030,06:38:00,06:38:00,4362,28,,,,6910.73,
15759030,06:38:26,06:38:26,4363,29,,,,7088.75,0
15759030,06:39:03,06:39:03,4364,30,,,,7321.33,0
15759030,06:39:27,06:39:27,4365,31,,,,7517.94,0
15759030,06:39:45,06:39:45,4366,32,,,,7641.12,0
15759030,06:40:20,06:40:20,9878,33,,,,7802.53,0
15759030,06:40:37,06:40:37,4367,34,,,,7950.1,0
15759030,06:40:51,06:40:51,4368,35,,,,8044.46,0
15759030,06:41:24,06:41:24,4369,36,,,,8318.67,0
15759030,06:42:00,06:42:00,4370,37,,,,8530.95,
15759030,06:43:40,06:43:40,4371,38,,,,8818.73,0
15759030,06:44:29,06:44:29,4448,39,,,,9046.14,0
15759030,06:44:55,06:44:55,4449,40,,,,9173.02,0
15759030,06:45:55,06:45:55,4376,41,,,,9483.97,0
15759030,06:46:30,06:46:30,8064,42,,,,9663.01,0
15759030,06:47:48,06:47:48,427,43,,,,9919.85,0
15759030,06:49:00,06:49:00,428,44,,,,10204.06,
15759030,06:51:55,06:51:55,430,45,,,,10941.32,0
15759030,06:52:34,06:52:34,9578,46,,,,11160.68,0
15759030,06:53:44,06:53:44,432,47,,,,11415.1,0
15759030,06:55:28,06:55:28,433,48,,,,11859.75,0
15759030,06:56:09,06:56:09,434,49,,,,12059.96,0
15759030,06:56:54,06:56:54,435,50,,,,12272.95,0
15759030,06:57:33,06:57:33,10734,51,,,,12479.69,0
15759030,06:58:00,06:58:00,9833,52,,1,,12626.55,
15759040,06:22:00,06:22:00,10017,1,,,1,0,
15759040,06:23:33,06:23:33,4339,2,,,,820.42,0
15759040,06:24:00,06:24:00,4340,3,,,,1017.88,0
15759040,06:24:32,06:24:32,4341,4,,,,1273.52,0
15759040,06:25:05,06:25:05,4342,5,,,,1518.85,0
15759040,06:25:39,06:25:39,4343,6,,,,1738.04,0
15759040,06:26:13,06:26:13,4344,7,,,,1944.26,0
15759040,06:26:39,06:26:39,4345,8,,,,2104.94,0
15759040,06:27:09,06:27:09,4346,9,,,,2321.05,0
15759040,06:27:32,06:27:32,4347,10,,,,2479.28,0
15759040,06:28:09,06:28:09,4348,11,,,,2728.27,0
15759040,06:28:38,06:28:38,4349,12,,,,2933.11,0
15759040,06:29:04,06:29:04,4350,13,,,,3106.05,0
15759040,06:29:43,06:29:43,4351,14,,,,3336.23,0
15759040,06:30:01,06:30:01,4352,15,,,,3482.41,0
15759040,06:30:36,06:30:36,4353,16,,,,3712.32,0
15759040,06:31:15,06:31:15,1176,17,,,,3992.64,0
15759040,06:32:00,06:32:00,4354,18,,,,4297.43,
15759040,06:34:00,06:34:00,4355,19,,,,4929.7,
15759040,06:34:11,06:34:11,4356,20,,,,5020.77,0
15759040,06:34:46,06:34:46,4357,21,,,,5267.4,0
15759040,06:35:08,06:35:08,4358,22,,,,5433.34,0
15759040,06:35:45,06:35:45,4359,23,,,,5747.68,0
15759040,06:36:07,06:36:07,4360,24,,,,5926.98,0
15759040,06:36:39,06:36:39,4361,25,,,,6226.75,0
15759040,06:37:07,06:37:07,1229,26,,,,6464.74,0
15759040,06:37:33,06:37:33,10386,27,,,,6695.68,0
15759040,06:38:00,06:38:00,4362,28,,,,6910.73,
15759040,06:38:26,06:38:26,4363,29,,,,7088.75,0
15759040,06:39:03,06:39:03,4364,30,,,,7321.33,0
15759040,06:39:27,06:39:27,4365,31,,,,7517.94,0
15759040,06:39:45,06:39:45,4366,32,,,,7641.12,0
15759040,06:40:20,06:40:20,9878,33,,,,7802.53,0
15759040,06:40:37,06:40:37,4367,34,,,,7950.1,0
15759040,06:40:51,06:40:51,4368,35,,,,8044.46,0
15759040,06:41:24,06:41:24,4369,36,,,,8318.67,0
15759040,06:42:00,06:42:00,4370,37,,,,8530.95,
15759040,06:43:40,06:43:40,4371,38,,,,8818.73,0
15759040,06:44:29,06:44:29,4448,39,,,,9046.14,0
15759040,06:44:55,06:44:55,4449,40,,,,9173.02,0
15759040,06:45:55,06:45:55,4376,41,,,,9483.97,0
15759040,06:46:30,06:46:30,8064,42,,,,9663.01,0
15759040,06:47:48,06:47:48,427,43,,,,9919.85,0
15759040,06:49:00,06:49:00,428,44,,,,10204.06,
15759040,06:51:55,06:51:55,430,45,,,,10941.32,0
15759040,06:52:34,06:52:34,9578,46,,,,11160.68,0
15759040,06:53:44,06:53:44,432,47,,,,11415.1,0
15759040,06:55:28,06:55:28,433,48,,,,11859.75,0
15759040,06:56:09,06:56:09,434,49,,,,12059.96,0
15759040,06:56:54,06:56:54,435,50,,,,12272.95,0
15759040,06:57:33,06:57:33,10734,51,,,,12479.69,0
15759040,06:58:00,06:58:00,9833,52,,1,,12626.55,
15759050,06:22:00,06:22:00,10017,1,,,1,0,
15759050,06:23:33,06:23:33,4339,2,,,,820.42,0
15759050,06:24:00,06:24:00,4340,3,,,,1017.88,0
15759050,06:24:32,06:24:32,4341,4,,,,1273.52,0
15759050,06:25:05,06:25:05,4342,5,,,,1518.85,0
15759050,06:25:39,06:25:39,4343,6,,,,1738.04,0
15759050,06:26:13,06:26:13,4344,7,,,,1944.26,0
15759050,06:26:39,06:26:39,4345,8,,,,2104.94,0
15759050,06:27:09,06:27:09,4346,9,,,,2321.05,0
15759050,06:27:32,06:27:32,4347,10,,,,2479.28,0
15759050,06:28:09,06:28:09,4348,11,,,,2728.27,0
15759050,06:28:38,06:28:38,4349,12,,,,2933.11,0
15759050,06:29:04,06:29:04,4350,13,,,,3106.05,0
15759050,06:29:43,06:29:43,4351,14,,,,3336.23,0
15759050,06:30:01,06:30:01,4352,15,,,,3482.41,0
15759050,06:30:36,06:30:36,4353,16,,,,3712.32,0
15759050,06:31:15,06:31:15,1176,17,,,,3992.64,0
15759050,06:32:00,06:32:00,4354,18,,,,4297.43,
15759050,06:34:00,06:34:00,4355,19,,,,4929.7,
15759050,06:34:11,06:34:11,4356,20,,,,5020.77,0
15759050,06:34:46,06:34:46,4357,21,,,,5267.4,0
15759050,06:35:08,06:35:08,4358,22,,,,5433.34,0
15759050,06:35:45,06:35:45,4359,23,,,,5747.68,0
15759050,06:36:07,06:36:07,4360,24,,,,5926.98,0
15759050,06:36:39,06:36:39,4361,25,,,,6226.75,0
15759050,06:37:07,06:37:07,1229,26,,,,6464.74,0
15759050,06:37:33,06:37:33,10386,27,,,,6695.68,0
15759050,06:38:00,06:38:00,4362,28,,,,6910.73,
15759050,06:38:26,06:38:26,4363,29,,,,7088.75,0
15759050,06:39:03,06:39:03,4364,30,,,,7321.33,0
15759050,06:39:27,06:39:27,4365,31,,,,7517.94,0
15759050,06:39:45,06:39:45,4366,32,,,,7641.12,0
15759050,06:40:20,06:40:20,9878,33,,,,7802.53,0
15759050,06:40:37,06:40:37,4367,34,,,,7950.1,0
15759050,06:40:51,06:40:51,4368,35,,,,8044.46,0
15759050,06:41:24,06:41:24,4369,36,,,,8318.67,0
15759050,06:42:00,06:42:00,4370,37,,,,8530.95,
15759050,06:43:40,06:43:40,4371,38,,,,8818.73,0
15759050,06:44:29,06:44:29,4448,39,,,,9046.14,0
15759050,06:44:55,06:44:55,4449,40,,,,9173.02,0
15759050,06:45:55,06:45:55,4376,41,,,,9483.97,0
15759050,06:46:30,06:46:30,8064,42,,,,9663.01,0
15759050,06:47:48,06:47:48,427,43,,,,9919.85,0
15759050,06:49:00,06:49:00,428,44,,,,10204.06,
15759050,06:51:55,06:51:55,430,45,,,,10941.32,0
15759050,06:52:34,06:52:34,9578,46,,,,11160.68,0
15759050,06:53:44,06:53:44,432,47,,,,11415.1,0
15759050,06:55:28,06:55:28,433,48,,,,11859.75,0
15759050,06:56:09,06:56:09,434,49,,,,12059.96,0
15759050,06:56:54,06:56:54,435,50,,,,12272.95,0
15759050,06:57:33,06:57:33,10734,51,,,,12479.69,0
15759050,06:58:00,06:58:00,9833,52,,1,,12626.55,
15759060,06:22:00,06:22:00,10017,1,,,1,0,
15759060,06:23:33,06:23:33,4339,2,,,,820.42,0
15759060,06:24:00,06:24:00,4340,3,,,,1017.88,0
15759060,06:24:32,06:24:32,4341,4,,,,1273.52,0
15759060,06:25:05,06:25:05,4342,5,,,,1518.85,0
15759060,06:25:39,06:25:39,4343,6,,,,1738.04,0
15759060,06:26:13,06:26:13,4344,7,,,,1944.26,0
15759060,06:26:39,06:26:39,4345,8,,,,2104.94,0
15759060,06:27:09,06:27:09,4346,9,,,,2321.05,0
15759060,06:27:32,06:27:32,4347,10,,,,2479.28,0
15759060,06:28:09,06:28:09,4348,11,,,,2728.27,0
15759060,06:28:38,06:28:38,4349,12,,,,2933.11,0
15759060,06:29:04,06:29:04,4350,13,,,,3106.05,0
15759060,06:29:43,06:29:43,4351,14,,,,3336.23,0
15759060,06:30:01,06:30:01,4352,15,,,,3482.41,0
15759060,06:30:36,06:30:36,4353,16,,,,3712.32,0
15759060,06:31:15,06:31:15,1176,17,,,,3992.64,0
15759060,06:32:00,06:32:00,4354,18,,,,4297.43,
15759060,06:34:00,06:34:00,4355,19,,,,4929.7,
15759060,06:34:11,06:34:11,4356,20,,,,5020.77,0
15759060,06:34:46,06:34:46,4357,21,,,,5267.4,0
15759060,06:35:08,06:35:08,4358,22,,,,5433.34,0
15759060,06:35:45,06:35:45,4359,23,,,,5747.68,0
15759060,06:36:07,06:36:07,4360,24,,,,5926.98,0
15759060,06:36:39,06:36:39,4361,25,,,,6226.75,0
15759060,06:37:07,06:37:07,1229,26,,,,6464.74,0
15759060,06:37:33,06:37:33,10386,27,,,,6695.68,0
15759060,06:38:00,06:38:00,4362,28,,,,6910.73,
15759060,06:38:26,06:38:26,4363,29,,,,7088.75,0
15759060,06:39:03,06:39:03,4364,30,,,,7321.33,0
15759060,06:39:27,06:39:27,4365,31,,,,7517.94,0
15759060,06:39:45,06:39:45,4366,32,,,,7641.12,0
15759060,06:40:20,06:40:20,9878,33,,,,7802.53,0
15759060,06:40:37,06:40:37,4367,34,,,,7950.1,0
15759060,06:40:51,06:40:51,4368,35,,,,8044.46,0
15759060,06:41:24,06:41:24,4369,36,,,,8318.67,0
15759060,06:42:00,06:42:00,4370,37,,,,8530.95,
15759060,06:43:40,06:43:40,4371,38,,,,8818.73,0
15759060,06:44:29,06:44:29,4448,39,,,,9046.14,0
15759060,06:44:55,06:44:55,4449,40,,,,9173.02,0
15759060,06:45:55,06:45:55,4376,41,,,,9483.97,0
15759060,06:46:30,06:46:30,8064,42,,,,9663.01,0
15759060,06:47:48,06:47:48,427,43,,,,9919.85,0
15759060,06:49:00,06:49:00,428,44,,,,10204.06,
15759060,06:51:55,06:51:55,430,45,,,,10941.32,0
15759060,06:52:34,06:52:34,9578,46,,,,11160.68,0
15759060,06:53:44,06:53:44,432,47,,,,11415.1,0
15759060,06:55:28,06:55:28,433,48,,,,11859.75,0
15759060,06:56:09,06:56:09,434,49,,,,12059.96,0
15759060,06:56:54,06:56:54,435,50,,,,12272.95,0
15759060,06:57:33,06:57:33,10734,51,,,,12479.69,0
15759060,06:58:00,06:58:00,9833,52,,1,,12626.55,
15960020,11:17:00,11:17:00,10017,1,,,1,0,
15960020,11:19:01,11:19:01,4339,2,,,,820.42,0
15960020,11:19:36,11:19:36,4340,3,,,,1017.88,0
15960020,11:20:17,11:20:17,4341,4,,,,1273.52,0
15960020,11:21:01,11:21:01,4342,5,,,,1518.85,0
15960020,11:21:45,11:21:45,4343,6,,,,1738.04,0
15960020,11:22:29,11:22:29,4344,7,,,,1944.26,0
15960020,11:23:03,11:23:03,4345,8,,,,2104.94,0
15960020,11:23:42,11:23:42,4346,9,,,,2321.05,0
15960020,11:24:12,11:24:12,4347,10,,,,2479.28,0
15960020,11:25:00,11:25:00,4348,11,,,,2728.27,0
15960020,11:25:37,11:25:37,4349,12,,,,2933.11,0
15960020,11:26:12,11:26:12,4350,13,,,,3106.05,0
15960020,11:27:02,11:27:02,4351,14,,,,3336.23,0
15960020,11:27:25,11:27:25,4352,15,,,,3482.41,0
15960020,11:28:11,11:28:11,4353,16,,,,3712.32,0
15960020,11:29:02,11:29:02,1176,17,,,,3992.64,0
15960020,11:30:00,11:30:00,4354,18,,,,4297.43,
15960020,11:32:00,11:32:00,4355,19,,,,4929.7,
15960020,11:32:14,11:32:14,4356,20,,,,5020.77,0
15960020,11:32:58,11:32:58,4357,21,,,,5267.4,0
15960020,11:33:25,11:33:25,4358,22,,,,5433.34,0
15960020,11:34:11,11:34:11,4359,23,,,,5747.68,0
15960020,11:34:39,11:34:39,4360,24,,,,5926.98,0
15960020,11:35:18,11:35:18,4361,25,,,,6226.75,0
15960020,11:35:54,11:35:54,1229,26,,,,6464.74,0
15960020,11:36:26,11:36:26,10386,27,,,,6695.68,0
15960020,11:37:00,11:37:00,4362,28,,,,6910.73,
15960020,11:37:32,11:37:32,4363,29,,,,7088.75,0
15960020,11:38:18,11:38:18,4364,30,,,,7321.33,0
15960020,11:38:49,11:38:49,4365,31,,,,7517.94,0
15960020,11:39:11,11:39:11,4366,32,,,,7641.12,0
15960020,11:39:55,11:39:55,9878,33,,,,7802.53,0
15960020,11:40:17,11:40:17,4367,34,,,,7950.1,0
15960020,11:40:34,11:40:34,4368,35,,,,8044.46,0
15960020,11:41:16,11:41:16,4369,36,,,,8318.67,0
15960020,11:42:00,11:42:00,4370,37,,,,8530.95,
15960020,11:43:26,11:43:26,4371,38,,,,8818.73,0
15960020,11:44:08,11:44:08,4448,39,,,,9046.14,0
15960020,11:44:30,11:44:30,4449,40,,,,9173.02,0
15960020,11:45:22,11:45:22,4376,41,,,,9483.97,0
15960020,11:45:51,11:45:51,8064,42,,,,9663.01,0
15960020,11:46:58,11:46:58,427,43,,,,9919.85,0
15960020,11:48:00,11:48:00,428,44,,,,10204.06,
15960020,11:51:35,11:51:35,430,45,,,,10941.32,0
15960020,11:52:22,11:52:22,9578,46,,,,11160.68,0
15960020,11:53:47,11:53:47,432,47,,,,11415.1,0
15960020,11:55:54,11:55:54,433,48,,,,11859.75,0
15960020,11:56:44,11:56:44,434,49,,,,12059.96,0
15960020,11:57:40,11:57:40,435,50,,,,12272.95,0
15960020,11:58:27,11:58:27,10734,51,,,,12479.69,0
15960020,11:59:00,11:59:00,9833,52,,1,,12626.55,
15960030,11:17:00,11:17:00,10017,1,,,1,0,
15960030,11:19:01,11:19:01,4339,2,,,,820.42,0
15960030,11:19:36,11:19:36,4340,3,,,,1017.88,0
15960030,11:20:17,11:20:17,4341,4,,,,1273.52,0
15960030,11:21:01,11:21:01,4342,5,,,,1518.85,0
15960030,11:21:45,11:21:45,4343,6,,,,1738.04,0
15960030,11:22:29,11:22:29,4344,7,,,,1944.26,0
15960030,11:23:03,11:23:03,4345,8,,,,2104.94,0
15960030,11:23:42,11:23:42,4346,9,,,,2321.05,0
15960030,11:24:12,11:24:12,4347,10,,,,2479.28,0
15960030,11:25:00,11:25:00,4348,11,,,,2728.27,0
15960030,11:25:37,11:25:37,4349,12,,,,2933.11,0
15960030,11:26:12,11:26:12,4350,13,,,,3106.05,0
15960030,11:27:02,11:27:02,4351,14,,,,3336.23,0
15960030,11:27:25,11:27:25,4352,15,,,,3482.41,0
15960030,11:28:11,11:28:11,4353,16,,,,3712.32,0
15960030,11:29:02,11:29:02,1176,17,,,,3992.64,0
15960030,11:30:00,11:30:00,4354,18,,,,4297.43,
15960030,11:32:00,11:32:00,4355,19,,,,4929.7,
15960030,11:32:14,11:32:14,4356,20,,,,5020.77,0
15960030,11:32:58,11:32:58,4357,21,,,,5267.4,0
15960030,11:33:25,11:33:25,4358,22,,,,5433.34,0
15960030,11:34:11,11:34:11,4359,23,,,,5747.68,0
15960030,11:34:39,11:34:39,4360,24,,,,5926.98,0
15960030,11:35:18,11:35:18,4361,25,,,,6226.75,0
15960030,11:35:54,11:35:54,1229,26,,,,6464.74,0
15960030,11:36:26,11:36:26,10386,27,,,,6695.68,0
15960030,11:37:00,11:37:00,4362,28,,,,6910.73,
15960030,11:37:32,11:37:32,4363,29,,,,7088.75,0
15960030,11:38:18,11:38:18,4364,30,,,,7321.33,0
15960030,11:38:49,11:38:49,4365,31,,,,7517.94,0
15960030,11:39:11,11:39:11,4366,32,,,,7641.12,0
15960030,11:39:55,11:39:55,9878,33,,,,7802.53,0
15960030,11:40:17,11:40:17,4367,34,,,,7950.1,0
15960030,11:40:34,11:40:34,4368,35,,,,8044.46,0
15960030,11:41:16,11:41:16,4369,36,,,,8318.67,0
15960030,11:42:00,11:42:00,4370,37,,,,8530.95,
15960030,11:43:26,11:43:26,4371,38,,,,8818.73,0
15960030,11:44:08,11:44:08,4448,39,,,,9046.14,0
15960030,11:44:30,11:44:30,4449,40,,,,9173.02,0
15960030,11:45:22,11:45:22,4376,41,,,,9483.97,0
15960030,11:45:51,11:45:51,8064,42,,,,9663.01,0
15960030,11:46:58,11:46:58,427,43,,,,9919.85,0
15960030,11:48:00,11:48:00,428,44,,,,10204.06,
15960030,11:51:35,11:51:35,430,45,,,,10941.32,0
15960030,11:52:22,11:52:22,9578,46,,,,11160.68,0
15960030,11:53:47,11:53:47,432,47,,,,11415.1,0
15960030,11:55:54,11:55:54,433,48,,,,11859.75,0
15960030,11:56:44,11:56:44,434,49,,,,12059.96,0
15960030,11:57:40,11:57:40,435,50,,,,12272.95,0
15960030,11:58:27,11:58:27,10734,51,,,,12479.69,0
15960030,11:59:00,11:59:00,9833,52,,1,,12626.55,
15960040,11:17:00,11:17:00,10017,1,,,1,0,
15960040,11:19:01,11:19:01,4339,2,,,,820.42,0
15960040,11:19:36,11:19:36,4340,3,,,,1017.88,0
15960040,11:20:17,11:20:17,4341,4,,,,1273.52,0
15960040,11:21:01,11:21:01,4342,5,,,,1518.85,0
15960040,11:21:45,11:21:45,4343,6,,,,1738.04,0
15960040,11:22:29,11:22:29,4344,7,,,,1944.26,0
15960040,11:23:03,11:23:03,4345,8,,,,2104.94,0
15960040,11:23:42,11:23:42,4346,9,,,,2321.05,0
15960040,11:24:12,11:24:12,4347,10,,,,2479.28,0
15960040,11:25:00,11:25:00,4348,11,,,,2728.27,0
15960040,11:25:37,11:25:37,4349,12,,,,2933.11,0
15960040,11:26:12,11:26:12,4350,13,,,,3106.05,0
15960040,11:27:02,11:27:02,4351,14,,,,3336.23,0
15960040,11:27:25,11:27:25,4352,15,,,,3482.41,0
15960040,11:28:11,11:28:11,4353,16,,,,3712.32,0
15960040,11:29:02,11:29:02,1176,17,,,,3992.64,0
15960040,11:30:00,11:30:00,4354,18,,,,4297.43,
15960040,11:32:00,11:32:00,4355,19,,,,4929.7,
15960040,11:32:14,11:32:14,4356,20,,,,5020.77,0
15960040,11:32:58,11:32:58,4357,21,,,,5267.4,0
15960040,11:33:25,11:33:25,4358,22,,,,5433.34,0
15960040,11:34:11,11:34:11,4359,23,,,,5747.68,0
15960040,11:34:39,11:34:39,4360,24,,,,5926.98,0
15960040,11:35:18,11:35:18,4361,25,,,,6226.75,0
15960040,11:35:54,11:35:54,1229,26,,,,6464.74,0
15960040,11:36:26,11:36:26,10386,27,,,,6695.68,0
15960040,11:37:00,11:37:00,4362,28,,,,6910.73,
15960040,11:37:32,11:37:32,4363,29,,,,7088.75,0
15960040,11:38:18,11:38:18,4364,30,,,,7321.33,0
15960040,11:38:49,11:38:49,4365,31,,,,7517.94,0
15960040,11:39:11,11:39:11,4366,32,,,,7641.12,0
15960040,11:39:55,11:39:55,9878,33,,,,7802.53,0
15960040,11:40:17,11:40:17,4367,34,,,,7950.1,0
15960040,11:40:34,11:40:34,4368,35,,,,8044.46,0
15960040,11:41:16,11:41:16,4369,36,,,,8318.67,0
15960040,11:42:00,11:42:00,4370,37,,,,8530.95,
15960040,11:43:26,11:43:26,4371,38,,,,8818.73,0
15960040,11:44:08,11:44:08,4448,39,,,,9046.14,0
15960040,11:44:30,11:44:30,4449,40,,,,9173.02,0
15960040,11:45:22,11:45:22,4376,41,,,,9483.97,0
15960040,11:45:51,11:45:51,8064,42,,,,9663.01,0
15960040,11:46:58,11:46:58,427,43,,,,9919.85,0
15960040,11:48:00,11:48:00,428,44,,,,10204.06,
15960040,11:51:35,11:51:35,430,45,,,,10941.32,0
15960040,11:52:22,11:52:22,9578,46,,,,11160.68,0
15960040,11:53:47,11:53:47,432,47,,,,11415.1,0
15960040,11:55:54,11:55:54,433,48,,,,11859.75,0
15960040,11:56:44,11:56:44,434,49,,,,12059.96,0
15960040,11:57:40,11:57:40,435,50,,,,12272.95,0
15960040,11:58:27,11:58:27,10734,51,,,,12479.69,0
15960040,11:59:00,11:59:00,9833,52,,1,,12626.55,
15960050,11:17:00,11:17:00,10017,1,,,1,0,
15960050,11:19:01,11:19:01,4339,2,,,,820.42,0
15960050,11:19:36,11:19:36,4340,3,,,,1017.88,0
15960050,11:20:17,11:20:17,4341,4,,,,1273.52,0
15960050,11:21:01,11:21:01,4342,5,,,,1518.85,0
15960050,11:21:45,11:21:45,4343,6,,,,1738.04,0
15960050,11:22:29,11:22:29,4344,7,,,,1944.26,0
15960050,11:23:03,11:23:03,4345,8,,,,2104.94,0
15960050,11:23:42,11:23:42,4346,9,,,,2321.05,0
15960050,11:24:12,11:24:12,4347,10,,,,2479.28,0
15960050,11:25:00,11:25:00,4348,11,,,,2728.27,0
15960050,11:25:37,11:25:37,4349,12,,,,2933.11,0
15960050,11:26:12,11:26:12,4350,13,,,,3106.05,0
15960050,11:27:02,11:27:02,4351,14,,,,3336.23,0
15960050,11:27:25,11:27:25,4352,15,,,,3482.41,0
15960050,11:28:11,11:28:11,4353,16,,,,3712.32,0
15960050,11:29:02,11:29:02,1176,17,,,,3992.64,0
15960050,11:30:00,11:30:00,4354,18,,,,4297.43,
15960050,11:32:00,11:32:00,4355,19,,,,4929.7,
15960050,11:32:14,11:32:14,4356,20,,,,5020.77,0
15960050,11:32:58,11:32:58,4357,21,,,,5267.4,0
15960050,11:33:25,11:33:25,4358,22,,,,5433.34,0
15960050,11:34:11,11:34:11,4359,23,,,,5747.68,0
15960050,11:34:39,11:34:39,4360,24,,,,5926.98,0
15960050,11:35:18,11:35:18,4361,25,,,,6226.75,0
15960050,11:35:54,11:35:54,1229,26,,,,6464.74,0
15960050,11:36:26,11:36:26,10386,27,,,,6695.68,0
15960050,11:37:00,11:37:00,4362,28,,,,6910.73,
15960050,11:37:32,11:37:32,4363,29,,,,7088.75,0
15960050,11:38:18,11:38:18,4364,30,,,,7321.33,0
15960050,11:38:49,11:38:49,4365,31,,,,7517.94,0
15960050,11:39:11,11:39:11,4366,32,,,,7641.12,0
15960050,11:39:55,11:39:55,9878,33,,,,7802.53,0
15960050,11:40:17,11:40:17,4367,34,,,,7950.1,0
15960050,11:40:34,11:40:34,4368,35,,,,8044.46,0
15960050,11:41:16,11:41:16,4369,36,,,,8318.67,0
15960050,11:42:00,11:42:00,4370,37,,,,8530.95,
15960050,11:43:26,11:43:26,4371,38,,,,8818.73,0
15960050,11:44:08,11:44:08,4448,39,,,,9046.14,0
15960050,11:44:30,11:44:30,4449,40,,,,9173.02,0
15960050,11:45:22,11:45:22,4376,41,,,,9483.97,0
15960050,11:45:51,11:45:51,8064,42,,,,9663.01,0
15960050,11:46:58,11:46:58,427,43,,,,9919.85,0
15960050,11:48:00,11:48:00,428,44,,,,10204.06,
15960050,11:51:35,11:51:35,430,45,,,,10941.32,0
15960050,11:52:22,11:52:22,9578,46,,,,11160.68,0
15960050,11:53:47,11:53:47,432,47,,,,11415.1,0
15960050,11:55:54,11:55:54,433,48,,,,11859.75,0
15960050,11:56:44,11:56:44,434,49,,,,12059.96,0
15960050,11:57:40,11:57:40,435,50,,,,12272.95,0
15960050,11:58:27,11:58:27,10734,51,,,,12479.69,0
15960050,11:59:00,11:59:00,9833,52,,1,,12626.55,
15960060,11:17:00,11:17:00,10017,1,,,1,0,
15960060,11:19:01,11:19:01,4339,2,,,,820.42,0
15960060,11:19:36,11:19:36,4340,3,,,,1017.88,0
15960060,11:20:17,11:20:17,4341,4,,,,1273.52,0
15960060,11:21:01,11:21:01,4342,5,,,,1518.85,0
15960060,11:21:45,11:21:45,4343,6,,,,1738.04,0
15960060,11:22:29,11:22:29,4344,7,,,,1944.26,0
15960060,11:23:03,11:23:03,4345,8,,,,2104.94,0
15960060,11:23:42,11:23:42,4346,9,,,,2321.05,0
15960060,11:24:12,11:24:12,4347,10,,,,2479.28,0
15960060,11:25:00,11:25:00,4348,11,,,,2728.27,0
15960060,11:25:37,11:25:37,4349,12,,,,2933.11,0
15960060,11:26:12,11:26:12,4350,13,,,,3106.05,0
15960060,11:27:02,11:27:02,4351,14,,,,3336.23,0
15960060,11:27:25,11:27:25,4352,15,,,,3482.41,0
15960060,11:28:11,11:28:11,4353,16,,,,3712.32,0
15960060,11:29:02,11:29:02,1176,17,,,,3992.64,0
15960060,11:30:00,11:30:00,4354,18,,,,4297.43,
15960060,11:32:00,11:32:00,4355,19,,,,4929.7,
15960060,11:32:14,11:32:14,4356,20,,,,5020.77,0
15960060,11:32:58,11:32:58,4357,21,,,,5267.4,0
15960060,11:33:25,11:33:25,4358,22,,,,5433.34,0
15960060,11:34:11,11:34:11,4359,23,,,,5747.68,0
15960060,11:34:39,11:34:39,4360,24,,,,5926.98,0
15960060,11:35:18,11:35:18,4361,25,,,,6226.75,0
15960060,11:35:54,11:35:54,1229,26,,,,6464.74,0
15960060,11:36:26,11:36:26,10386,27,,,,6695.68,0
15960060,11:37:00,11:37:00,4362,28,,,,6910.73,
15960060,11:37:32,11:37:32,4363,29,,,,7088.75,0
15960060,11:38:18,11:38:18,4364,30,,,,7321.33,0
15960060,11:38:49,11:38:49,4365,31,,,,7517.94,0
15960060,11:39:11,11:39:11,4366,32,,,,7641.12,0
15960060,11:39:55,11:39:55,9878,33,,,,7802.53,0
15960060,11:40:17,11:40:17,4367,34,,,,7950.1,0
15960060,11:40:34,11:40:34,4368,35,,,,8044.46,0
15960060,11:41:16,11:41:16,4369,36,,,,8318.67,0
15960060,11:42:00,11:42:00,4370,37,,,,8530.95,
15960060,11:43:26,11:43:26,4371,38,,,,8818.73,0
15960060,11:44:08,11:44:08,4448,39,,,,9046.14,0
15960060,11:44:30,11:44:30,4449,40,,,,9173.02,0
15960060,11:45:22,11:45:22,4376,41,,,,9483.97,0
15960060,11:45:51,11:45:51,8064,42,,,,9663.01,0
15960060,11:46:58,11:46:58,427,43,,,,9919.85,0
15960060,11:48:00,11:48:00,428,44,,,,10204.06,
15960060,11:51:35,11:51:35,430,45,,,,10941.32,0
15960060,11:52:22,11:52:22,9578,46,,,,11160.68,0
15960060,11:53:47,11:53:47,432,47,,,,11415.1,0
15960060,11:55:54,11:55:54,433,48,,,,11859.75,0
15960060,11:56:44,11:56:44,434,49,,,,12059.96,0
15960060,11:57:40,11:57:40,435,50,,,,12272.95,0
15960060,11:58:27,11:58:27,10734,51,,,,12479.69,0
15960060,11:59:00,11:59:00,9833,52,,1,,12626.55,
16271010,15:46:00,15:46:00,10017,1,,,1,0,
16271010,15:48:01,15:48:01,4339,2,,,,820.42,0
16271010,15:48:36,15:48:36,4340,3,,,,1017.88,0
16271010,15:49:17,15:49:17,4341,4,,,,1273.52,0
16271010,15:50:01,15:50:01,4342,5,,,,1518.85,0
16271010,15:50:45,15:50:45,4343,6,,,,1738.04,0
16271010,15:51:29,15:51:29,4344,7,,,,1944.26,0
16271010,15:52:03,15:52:03,4345,8,,,,2104.94,0
16271010,15:52:42,15:52:42,4346,9,,,,2321.05,0
16271010,15:53:12,15:53:12,4347,10,,,,2479.28,0
16271010,15:54:00,15:54:00,4348,11,,,,2728.27,0
16271010,15:54:37,15:54:37,4349,12,,,,2933.11,0
16271010,15:55:12,15:55:12,4350,13,,,,3106.05,0
16271010,15:56:02,15:56:02,4351,14,,,,3336.23,0
16271010,15:56:25,15:56:25,4352,15,,,,3482.41,0
16271010,15:57:11,15:57:11,4353,16,,,,3712.32,0
16271010,15:58:02,15:58:02,1176,17,,,,3992.64,0
16271010,15:59:00,15:59:00,4354,18,,,,4297.43,
16271010,16:01:00,16:01:00,4355,19,,,,4929.7,
16271010,16:01:14,16:01:14,4356,20,,,,5020.77,0
16271010,16:01:58,16:01:58,4357,21,,,,5267.4,0
16271010,16:02:25,16:02:25,4358,22,,,,5433.34,0
16271010,16:03:11,16:03:11,4359,23,,,,5747.68,0
16271010,16:03:39,16:03:39,4360,24,,,,5926.98,0
16271010,16:04:18,16:04:18,4361,25,,,,6226.75,0
16271010,16:04:54,16:04:54,1229,26,,,,6464.74,0
16271010,16:05:26,16:05:26,10386,27,,,,6695.68,0
16271010,16:06:00,16:06:00,4362,28,,,,6910.73,
16271010,16:06:32,16:06:32,4363,29,,,,7088.75,0
16271010,16:07:18,16:07:18,4364,30,,,,7321.33,0
16271010,16:07:49,16:07:49,4365,31,,,,7517.94,0
16271010,16:08:11,16:08:11,4366,32,,,,7641.12,0
16271010,16:08:55,16:08:55,9878,33,,,,7802.53,0
16271010,16:09:17,16:09:17,4367,34,,,,7950.1,0
16271010,16:09:34,16:09:34,4368,35,,,,8044.46,0
16271010,16:10:16,16:10:16,4369,36,,,,8318.67,0
16271010,16:11:00,16:11:00,4370,37,,,,8530.95,
16271010,16:12:26,16:12:26,4371,38,,,,8818.73,0
16271010,16:13:08,16:13:08,4448,39,,,,9046.14,0
16271010,16:13:30,16:13:30,4449,40,,,,9173.02,0
16271010,16:14:22,16:14:22,4376,41,,,,9483.97,0
16271010,16:14:51,16:14:51,8064,42,,,,9663.01,0
16271010,16:15:58,16:15:58,427,43,,,,9919.85,0
16271010,16:17:00,16:17:00,428,44,,,,10204.06,
16271010,16:21:14,16:21:14,430,45,,,,10941.32,0
16271010,16:22:09,16:22:09,9578,46,,,,11160.68,0
16271010,16:23:50,16:23:50,432,47,,,,11415.1,0
16271010,16:26:20,16:26:20,433,48,,,,11859.75,0
16271010,16:27:19,16:27:19,434,49,,,,12059.96,0
16271010,16:28:25,16:28:25,435,50,,,,12272.95,0
16271010,16:29:21,16:29:21,10734,51,,,,12479.69,0
16271010,16:30:00,16:30:00,9833,52,,1,,12626.55,
16271080,15:46:00,15:46:00,10017,1,,,1,0,
16271080,15:48:01,15:48:01,4339,2,,,,820.42,0
16271080,15:48:36,15:48:36,4340,3,,,,1017.88,0
16271080,15:49:17,15:49:17,4341,4,,,,1273.52,0
16271080,15:50:01,15:50:01,4342,5,,,,1518.85,0
16271080,15:50:45,15:50:45,4343,6,,,,1738.04,0
16271080,15:51:29,15:51:29,4344,7,,,,1944.26,0
16271080,15:52:03,15:52:03,4345,8,,,,2104.94,0
16271080,15:52:42,15:52:42,4346,9,,,,2321.05,0
16271080,15:53:12,15:53:12,4347,10,,,,2479.28,0
16271080,15:54:00,15:54:00,4348,11,,,,2728.27,0
16271080,15:54:37,15:54:37,4349,12,,,,2933.11,0
16271080,15:55:12,15:55:12,4350,13,,,,3106.05,0
16271080,15:56:02,15:56:02,4351,14,,,,3336.23,0
16271080,15:56:25,15:56:25,4352,15,,,,3482.41,0
16271080,15:57:11,15:57:11,4353,16,,,,3712.32,0
16271080,15:58:02,15:58:02,1176,17,,,,3992.64,0
16271080,15:59:00,15:59:00,4354,18,,,,4297.43,
16271080,16:01:00,16:01:00,4355,19,,,,4929.7,
16271080,16:01:14,16:01:14,4356,20,,,,5020.77,0
16271080,16:01:58,16:01:58,4357,21,,,,5267.4,0
16271080,16:02:25,16:02:25,4358,22,,,,5433.34,0
16271080,16:03:11,16:03:11,4359,23,,,,5747.68,0
16271080,16:03:39,16:03:39,4360,24,,,,5926.98,0
16271080,16:04:18,16:04:18,4361,25,,,,6226.75,0
16271080,16:04:54,16:04:54,1229,26,,,,6464.74,0
16271080,16:05:26,16:05:26,10386,27,,,,6695.68,0
16271080,16:06:00,16:06:00,4362,28,,,,6910.73,
16271080,16:06:32,16:06:32,4363,29,,,,7088.75,0
16271080,16:07:18,16:07:18,4364,30,,,,7321.33,0
16271080,16:07:49,16:07:49,4365,31,,,,7517.94,0
16271080,16:08:11,16:08:11,4366,32,,,,7641.12,0
16271080,16:08:55,16:08:55,9878,33,,,,7802.53,0
16271080,16:09:17,16:09:17,4367,34,,,,7950.1,0
16271080,16:09:34,16:09:34,4368,35,,,,8044.46,0
16271080,16:10:16,16:10:16,4369,36,,,,8318.67,0
16271080,16:11:00,16:11:00,4370,37,,,,8530.95,
16271080,16:12:26,16:12:26,4371,38,,,,8818.73,0
16271080,16:13:08,16:13:08,4448,39,,,,9046.14,0
16271080,16:13:30,16:13:30,4449,40,,,,9173.02,0
16271080,16:14:22,16:14:22,4376,41,,,,9483.97,0
16271080,16:14:51,16:14:51,8064,42,,,,9663.01,0
16271080,16:15:58,16:15:58,427,43,,,,9919.85,0
16271080,16:17:00,16:17:00,428,44,,,,10204.06,
16271080,16:21:14,16:21:14,430,45,,,,10941.32,0
16271080,16:22:09,16:22:09,9578,46,,,,11160.68,0
16271080,16:23:50,16:23:50,432,47,,,,11415.1,0
16271080,16:26:20,16:26:20,433,48,,,,11859.75,0
16271080,16:27:19,16:27:19,434,49,,,,12059.96,0
16271080,16:28:25,16:28:25,435,50,,,,12272.95,0
16271080,16:29:21,16:29:21,10734,51,,,,12479.69,0
16271080,16:30:00,16:30:00,9833,52,,1,,12626.55,
16271100,15:46:00,15:46:00,10017,1,,,1,0,
16271100,15:48:01,15:48:01,4339,2,,,,820.42,0
16271100,15:48:36,15:48:36,4340,3,,,,1017.88,0
16271100,15:49:17,15:49:17,4341,4,,,,1273.52,0
16271100,15:50:01,15:50:01,4342,5,,,,1518.85,0
16271100,15:50:45,15:50:45,4343,6,,,,1738.04,0
16271100,15:51:29,15:51:29,4344,7,,,,1944.26,0
16271100,15:52:03,15:52:03,4345,8,,,,2104.94,0
16271100,15:52:42,15:52:42,4346,9,,,,2321.05,0
16271100,15:53:12,15:53:12,4347,10,,,,2479.28,0
16271100,15:54:00,15:54:00,4348,11,,,,2728.27,0
16271100,15:54:37,15:54:37,4349,12,,,,2933.11,0
16271100,15:55:12,15:55:12,4350,13,,,,3106.05,0
16271100,15:56:02,15:56:02,4351,14,,,,3336.23,0
16271100,15:56:25,15:56:25,4352,15,,,,3482.41,0
16271100,15:57:11,15:57:11,4353,16,,,,3712.32,0
16271100,15:58:02,15:58:02,1176,17,,,,3992.64,0
16271100,15:59:00,15:59:00,4354,18,,,,4297.43,
16271100,16:01:00,16:01:00,4355,19,,,,4929.7,
16271100,16:01:14,16:01:14,4356,20,,,,5020.77,0
16271100,16:01:58,16:01:58,4357,21,,,,5267.4,0
16271100,16:02:25,16:02:25,4358,22,,,,5433.34,0
16271100,16:03:11,16:03:11,4359,23,,,,5747.68,0
16271100,16:03:39,16:03:39,4360,24,,,,5926.98,0
16271100,16:04:18,16:04:18,4361,25,,,,6226.75,0
16271100,16:04:54,16:04:54,1229,26,,,,6464.74,0
16271100,16:05:26,16:05:26,10386,27,,,,6695.68,0
16271100,16:06:00,16:06:00,4362,28,,,,6910.73,
16271100,16:06:32,16:06:32,4363,29,,,,7088.75,0
16271100,16:07:18,16:07:18,4364,30,,,,7321.33,0
16271100,16:07:49,16:07:49,4365,31,,,,7517.94,0
16271100,16:08:11,16:08:11,4366,32,,,,7641.12,0
16271100,16:08:55,16:08:55,9878,33,,,,7802.53,0
16271100,16:09:17,16:09:17,4367,34,,,,7950.1,0
16271100,16:09:34,16:09:34,4368,35,,,,8044.46,0
16271100,16:10:16,16:10:16,4369,36,,,,8318.67,0
16271100,16:11:00,16:11:00,4370,37,,,,8530.95,
16271100,16:12:26,16:12:26,4371,38,,,,8818.73,0
16271100,16:13:08,16:13:08,4448,39,,,,9046.14,0
16271100,16:13:30,16:13:30,4449,40,,,,9173.02,0
16271100,16:14:22,16:14:22,4376,41,,,,9483.97,0
16271100,16:14:51,16:14:51,8064,42,,,,9663.01,0
16271100,16:15:58,16:15:58,427,43,,,,9919.85,0
16271100,16:17:00,16:17:00,428,44,,,,10204.06,
16271100,16:21:14,16:21:14,430,45,,,,10941.32,0
16271100,16:22:09,16:22:09,9578,46,,,,11160.68,0
16271100,16:23:50,16:23:50,432,47,,,,11415.1,0
16271100,16:26:20,16:26:20,433,48,,,,11859.75,0
16271100,16:27:19,16:27:19,434,49,,,,12059.96,0
16271100,16:28:25,16:28:25,435,50,,,,12272.95,0
16271100,16:29:21,16:29:21,10734,51,,,,12479.69,0
16271100,16:30:00,16:30:00,9833,52,,1,,12626.55,
16271110,15:46:00,15:46:00,10017,1,,,1,0,
16271110,15:48:01,15:48:01,4339,2,,,,820.42,0
16271110,15:48:36,15:48:36,4340,3,,,,1017.88,0
16271110,15:49:17,15:49:17,4341,4,,,,1273.52,0
16271110,15:50:01,15:50:01,4342,5,,,,1518.85,0
16271110,15:50:45,15:50:45,4343,6,,,,1738.04,0
16271110,15:51:29,15:51:29,4344,7,,,,1944.26,0
16271110,15:52:03,15:52:03,4345,8,,,,2104.94,0
16271110,15:52:42,15:52:42,4346,9,,,,2321.05,0
16271110,15:53:12,15:53:12,4347,10,,,,2479.28,0
16271110,15:54:00,15:54:00,4348,11,,,,2728.27,0
16271110,15:54:37,15:54:37,4349,12,,,,2933.11,0
16271110,15:55:12,15:55:12,4350,13,,,,3106.05,0
16271110,15:56:02,15:56:02,4351,14,,,,3336.23,0
16271110,15:56:25,15:56:25,4352,15,,,,3482.41,0
16271110,15:57:11,15:57:11,4353,16,,,,3712.32,0
16271110,15:58:02,15:58:02,1176,17,,,,3992.64,0
16271110,15:59:00,15:59:00,4354,18,,,,4297.43,
16271110,16:01:00,16:01:00,4355,19,,,,4929.7,
16271110,16:01:14,16:01:14,4356,20,,,,5020.77,0
16271110,16:01:58,16:01:58,4357,21,,,,5267.4,0
16271110,16:02:25,16:02:25,4358,22,,,,5433.34,0
16271110,16:03:11,16:03:11,4359,23,,,,5747.68,0
16271110,16:03:39,16:03:39,4360,24,,,,5926.98,0
16271110,16:04:18,16:04:18,4361,25,,,,6226.75,0
16271110,16:04:54,16:04:54,1229,26,,,,6464.74,0
16271110,16:05:26,16:05:26,10386,27,,,,6695.68,0
16271110,16:06:00,16:06:00,4362,28,,,,6910.73,
16271110,16:06:32,16:06:32,4363,29,,,,7088.75,0
16271110,16:07:18,16:07:18,4364,30,,,,7321.33,0
16271110,16:07:49,16:07:49,4365,31,,,,7517.94,0
16271110,16:08:11,16:08:11,4366,32,,,,7641.12,0
16271110,16:08:55,16:08:55,9878,33,,,,7802.53,0
16271110,16:09:17,16:09:17,4367,34,,,,7950.1,0
16271110,16:09:34,16:09:34,4368,35,,,,8044.46,0
16271110,16:10:16,16:10:16,4369,36,,,,8318.67,0
16271110,16:11:00,16:11:00,4370,37,,,,8530.95,
16271110,16:12:26,16:12:26,4371,38,,,,8818.73,0
16271110,16:13:08,16:13:08,4448,39,,,,9046.14,0
16271110,16:13:30,16:13:30,4449,40,,,,9173.02,0
16271110,16:14:22,16:14:22,4376,41,,,,9483.97,0
16271110,16:14:51,16:14:51,8064,42,,,,9663.01,0
16271110,16:15:58,16:15:58,427,43,,,,9919.85,0
16271110,16:17:00,16:17:00,428,44,,,,10204.06,
16271110,16:21:14,16:21:14,430,45,,,,10941.32,0
16271110,16:22:09,16:22:09,9578,46,,,,11160.68,0
16271110,16:23:50,16:23:50,432,47,,,,11415.1,0
16271110,16:26:20,16:26:20,433,48,,,,11859.75,0
16271110,16:27:19,16:27:19,434,49,,,,12059.96,0
16271110,16:28:25,16:28:25,435,50,,,,12272.95,0
16271110,16:29:21,16:29:21,10734,51,,,,12479.69,0
16271110,16:30:00,16:30:00,9833,52,,1,,12626.55,
16272010,21:46:00,21:46:00,10017,1,,,1,0,
16272010,21:47:33,21:47:33,4339,2,,,,820.42,0
16272010,21:48:00,21:48:00,4340,3,,,,1017.88,0
16272010,21:48:32,21:48:32,4341,4,,,,1273.52,0
16272010,21:49:05,21:49:05,4342,5,,,,1518.85,0
16272010,21:49:39,21:49:39,4343,6,,,,1738.04,0
16272010,21:50:13,21:50:13,4344,7,,,,1944.26,0
16272010,21:50:39,21:50:39,4345,8,,,,2104.94,0
16272010,21:51:09,21:51:09,4346,9,,,,2321.05,0
16272010,21:51:32,21:51:32,4347,10,,,,2479.28,0
16272010,21:52:09,21:52:09,4348,11,,,,2728.27,0
16272010,21:52:38,21:52:38,4349,12,,,,2933.11,0
16272010,21:53:04,21:53:04,4350,13,,,,3106.05,0
16272010,21:53:43,21:53:43,4351,14,,,,3336.23,0
16272010,21:54:01,21:54:01,4352,15,,,,3482.41,0
16272010,21:54:36,21:54:36,4353,16,,,,3712.32,0
16272010,21:55:15,21:55:15,1176,17,,,,3992.64,0
16272010,21:56:00,21:56:00,4354,18,,,,4297.43,
16272010,21:58:00,21:58:00,4355,19,,,,4929.7,
16272010,21:58:11,21:58:11,4356,20,,,,5020.77,0
16272010,21:58:46,21:58:46,4357,21,,,,5267.4,0
16272010,21:59:08,21:59:08,4358,22,,,,5433.34,0
16272010,21:59:45,21:59:45,4359,23,,,,5747.68,0
16272010,22:00:07,22:00:07,4360,24,,,,5926.98,0
16272010,22:00:39,22:00:39,4361,25,,,,6226.75,0
16272010,22:01:07,22:01:07,1229,26,,,,6464.74,0
16272010,22:01:33,22:01:33,10386,27,,,,6695.68,0
16272010,22:02:00,22:02:00,4362,28,,,,6910.73,
16272010,22:02:32,22:02:32,4363,29,,,,7088.75,0
16272010,22:03:18,22:03:18,4364,30,,,,7321.33,0
16272010,22:03:49,22:03:49,4365,31,,,,7517.94,0
16272010,22:04:11,22:04:11,4366,32,,,,7641.12,0
16272010,22:04:55,22:04:55,9878,33,,,,7802.53,0
16272010,22:05:17,22:05:17,4367,34,,,,7950.1,0
16272010,22:05:34,22:05:34,4368,35,,,,8044.46,0
16272010,22:06:16,22:06:16,4369,36,,,,8318.67,0
16272010,22:07:00,22:07:00,4370,37,,,,8530.95,
16272010,22:08:26,22:08:26,4371,38,,,,8818.73,0
16272010,22:09:08,22:09:08,4448,39,,,,9046.14,0
16272010,22:09:30,22:09:30,4449,40,,,,9173.02,0
16272010,22:10:22,22:10:22,4376,41,,,,9483.97,0
16272010,22:10:51,22:10:51,8064,42,,,,9663.01,0
16272010,22:11:58,22:11:58,427,43,,,,9919.85,0
16272010,22:13:00,22:13:00,428,44,,,,10204.06,
16272010,22:16:54,22:16:54,430,45,,,,10941.32,0
16272010,22:17:46,22:17:46,9578,46,,,,11160.68,0
16272010,22:19:19,22:19:19,432,47,,,,11415.1,0
16272010,22:21:37,22:21:37,433,48,,,,11859.75,0
16272010,22:22:32,22:22:32,434,49,,,,12059.96,0
16272010,22:23:33,22:23:33,435,50,,,,12272.95,0
16272010,22:24:24,22:24:24,10734,51,,,,12479.69,0
16272010,22:25:00,22:25:00,9833,52,,1,,12626.55,
16272080,21:46:00,21:46:00,10017,1,,,1,0,
16272080,21:47:33,21:47:33,4339,2,,,,820.42,0
16272080,21:48:00,21:48:00,4340,3,,,,1017.88,0
16272080,21:48:32,21:48:32,4341,4,,,,1273.52,0
16272080,21:49:05,21:49:05,4342,5,,,,1518.85,0
16272080,21:49:39,21:49:39,4343,6,,,,1738.04,0
16272080,21:50:13,21:50:13,4344,7,,,,1944.26,0
16272080,21:50:39,21:50:39,4345,8,,,,2104.94,0
16272080,21:51:09,21:51:09,4346,9,,,,2321.05,0
16272080,21:51:32,21:51:32,4347,10,,,,2479.28,0
16272080,21:52:09,21:52:09,4348,11,,,,2728.27,0
16272080,21:52:38,21:52:38,4349,12,,,,2933.11,0
16272080,21:53:04,21:53:04,4350,13,,,,3106.05,0
16272080,21:53:43,21:53:43,4351,14,,,,3336.23,0
16272080,21:54:01,21:54:01,4352,15,,,,3482.41,0
16272080,21:54:36,21:54:36,4353,16,,,,3712.32,0
16272080,21:55:15,21:55:15,1176,17,,,,3992.64,0
16272080,21:56:00,21:56:00,4354,18,,,,4297.43,
16272080,21:58:00,21:58:00,4355,19,,,,4929.7,
16272080,21:58:11,21:58:11,4356,20,,,,5020.77,0
16272080,21:58:46,21:58:46,4357,21,,,,5267.4,0
16272080,21:59:08,21:59:08,4358,22,,,,5433.34,0
16272080,21:59:45,21:59:45,4359,23,,,,5747.68,0
16272080,22:00:07,22:00:07,4360,24,,,,5926.98,0
16272080,22:00:39,22:00:39,4361,25,,,,6226.75,0
16272080,22:01:07,22:01:07,1229,26,,,,6464.74,0
16272080,22:01:33,22:01:33,10386,27,,,,6695.68,0
16272080,22:02:00,22:02:00,4362,28,,,,6910.73,
16272080,22:02:32,22:02:32,4363,29,,,,7088.75,0
16272080,22:03:18,22:03:18,4364,30,,,,7321.33,0
16272080,22:03:49,22:03:49,4365,31,,,,7517.94,0
16272080,22:04:11,22:04:11,4366,32,,,,7641.12,0
16272080,22:04:55,22:04:55,9878,33,,,,7802.53,0
16272080,22:05:17,22:05:17,4367,34,,,,7950.1,0
16272080,22:05:34,22:05:34,4368,35,,,,8044.46,0
16272080,22:06:16,22:06:16,4369,36,,,,8318.67,0
16272080,22:07:00,22:07:00,4370,37,,,,8530.95,
16272080,22:08:26,22:08:26,4371,38,,,,8818.73,0
16272080,22:09:08,22:09:08,4448,39,,,,9046.14,0
16272080,22:09:30,22:09:30,4449,40,,,,9173.02,0
16272080,22:10:22,22:10:22,4376,41,,,,9483.97,0
16272080,22:10:51,22:10:51,8064,42,,,,9663.01,0
16272080,22:11:58,22:11:58,427,43,,,,9919.85,0
16272080,22:13:00,22:13:00,428,44,,,,10204.06,
16272080,22:16:54,22:16:54,430,45,,,,10941.32,0
16272080,22:17:46,22:17:46,9578,46,,,,11160.68,0
16272080,22:19:19,22:19:19,432,47,,,,11415.1,0
16272080,22:21:37,22:21:37,433,48,,,,11859.75,0
16272080,22:22:32,22:22:32,434,49,,,,12059.96,0
16272080,22:23:33,22:23:33,435,50,,,,12272.95,0
16272080,22:24:24,22:24:24,10734,51,,,,12479.69,0
16272080,22:25:00,22:25:00,9833,52,,1,,12626.55,
16272100,21:46:00,21:46:00,10017,1,,,1,0,
16272100,21:47:33,21:47:33,4339,2,,,,820.42,0
16272100,21:48:00,21:48:00,4340,3,,,,1017.88,0
16272100,21:48:32,21:48:32,4341,4,,,,1273.52,0
16272100,21:49:05,21:49:05,4342,5,,,,1518.85,0
16272100,21:49:39,21:49:39,4343,6,,,,1738.04,0
16272100,21:50:13,21:50:13,4344,7,,,,1944.26,0
16272100,21:50:39,21:50:39,4345,8,,,,2104.94,0
16272100,21:51:09,21:51:09,4346,9,,,,2321.05,0
16272100,21:51:32,21:51:32,4347,10,,,,2479.28,0
16272100,21:52:09,21:52:09,4348,11,,,,2728.27,0
16272100,21:52:38,21:52:38,4349,12,,,,2933.11,0
16272100,21:53:04,21:53:04,4350,13,,,,3106.05,0
16272100,21:53:43,21:53:43,4351,14,,,,3336.23,0
16272100,21:54:01,21:54:01,4352,15,,,,3482.41,0
16272100,21:54:36,21:54:36,4353,16,,,,3712.32,0
16272100,21:55:15,21:55:15,1176,17,,,,3992.64,0
16272100,21:56:00,21:56:00,4354,18,,,,4297.43,
16272100,21:58:00,21:58:00,4355,19,,,,4929.7,
16272100,21:58:11,21:58:11,4356,20,,,,5020.77,0
16272100,21:58:46,21:58:46,4357,21,,,,5267.4,0
16272100,21:59:08,21:59:08,4358,22,,,,5433.34,0
16272100,21:59:45,21:59:45,4359,23,,,,5747.68,0
16272100,22:00:07,22:00:07,4360,24,,,,5926.98,0
16272100,22:00:39,22:00:39,4361,25,,,,6226.75,0
16272100,22:01:07,22:01:07,1229,26,,,,6464.74,0
16272100,22:01:33,22:01:33,10386,27,,,,6695.68,0
16272100,22:02:00,22:02:00,4362,28,,,,6910.73,
16272100,22:02:32,22:02:32,4363,29,,,,7088.75,0
16272100,22:03:18,22:03:18,4364,30,,,,7321.33,0
16272100,22:03:49,22:03:49,4365,31,,,,7517.94,0
16272100,22:04:11,22:04:11,4366,32,,,,7641.12,0
16272100,22:04:55,22:04:55,9878,33,,,,7802.53,0
16272100,22:05:17,22:05:17,4367,34,,,,7950.1,0
16272100,22:05:34,22:05:34,4368,35,,,,8044.46,0
16272100,22:06:16,22:06:16,4369,36,,,,8318.67,0
16272100,22:07:00,22:07:00,4370,37,,,,8530.95,
16272100,22:08:26,22:08:26,4371,38,,,,8818.73,0
16272100,22:09:08,22:09:08,4448,39,,,,9046.14,0
16272100,22:09:30,22:09:30,4449,40,,,,9173.02,0
16272100,22:10:22,22:10:22,4376,41,,,,9483.97,0
16272100,22:10:51,22:10:51,8064,42,,,,9663.01,0
16272100,22:11:58,22:11:58,427,43,,,,9919.85,0
16272100,22:13:00,22:13:00,428,44,,,,10204.06,
16272100,22:16:54,22:16:54,430,45,,,,10941.32,0
16272100,22:17:46,22:17:46,9578,46,,,,11160.68,0
16272100,22:19:19,22:19:19,432,47,,,,11415.1,0
16272100,22:21:37,22:21:37,433,48,,,,11859.75,0
16272100,22:22:32,22:22:32,434,49,,,,12059.96,0
16272100,22:23:33,22:23:33,435,50,,,,12272.95,0
16272100,22:24:24,22:24:24,10734,51,,,,12479.69,0
16272100,22:25:00,22:25:00,9833,52,,1,,12626.55,
16272110,21:46:00,21:46:00,10017,1,,,1,0,
16272110,21:47:33,21:47:33,4339,2,,,,820.42,0
16272110,21:48:00,21:48:00,4340,3,,,,1017.88,0
16272110,21:48:32,21:48:32,4341,4,,,,1273.52,0
16272110,21:49:05,21:49:05,4342,5,,,,1518.85,0
16272110,21:49:39,21:49:39,4343,6,,,,1738.04,0
16272110,21:50:13,21:50:13,4344,7,,,,1944.26,0
16272110,21:50:39,21:50:39,4345,8,,,,2104.94,0
16272110,21:51:09,21:51:09,4346,9,,,,2321.05,0
16272110,21:51:32,21:51:32,4347,10,,,,2479.28,0
16272110,21:52:09,21:52:09,4348,11,,,,2728.27,0
16272110,21:52:38,21:52:38,4349,12,,,,2933.11,0
16272110,21:53:04,21:53:04,4350,13,,,,3106.05,0
16272110,21:53:43,21:53:43,4351,14,,,,3336.23,0
16272110,21:54:01,21:54:01,4352,15,,,,3482.41,0
16272110,21:54:36,21:54:36,4353,16,,,,3712.32,0
16272110,21:55:15,21:55:15,1176,17,,,,3992.64,0
16272110,21:56:00,21:56:00,4354,18,,,,4297.43,
16272110,21:58:00,21:58:00,4355,19,,,,4929.7,
16272110,21:58:11,21:58:11,4356,20,,,,5020.77,0
16272110,21:58:46,21:58:46,4357,21,,,,5267.4,0
16272110,21:59:08,21:59:08,4358,22,,,,5433.34,0
16272110,21:59:45,21:59:45,4359,23,,,,5747.68,0
16272110,22:00:07,22:00:07,4360,24,,,,5926.98,0
16272110,22:00:39,22:00:39,4361,25,,,,6226.75,0
16272110,22:01:07,22:01:07,1229,26,,,,6464.74,0
16272110,22:01:33,22:01:33,10386,27,,,,6695.68,0
16272110,22:02:00,22:02:00,4362,28,,,,6910.73,
16272110,22:02:32,22:02:32,4363,29,,,,7088.75,0
16272110,22:03:18,22:03:18,4364,30,,,,7321.33,0
16272110,22:03:49,22:03:49,4365,31,,,,7517.94,0
16272110,22:04:11,22:04:11,4366,32,,,,7641.12,0
16272110,22:04:55,22:04:55,9878,33,,,,7802.53,0
16272110,22:05:17,22:05:17,4367,34,,,,7950.1,0
16272110,22:05:34,22:05:34,4368,35,,,,8044.46,0
16272110,22:06:16,22:06:16,4369,36,,,,8318.67,0
16272110,22:07:00,22:07:00,4370,37,,,,8530.95,
16272110,22:08:26,22:08:26,4371,38,,,,8818.73,0
16272110,22:09:08,22:09:08,4448,39,,,,9046.14,0
16272110,22:09:30,22:09:30,4449,40,,,,9173.02,0
16272110,22:10:22,22:10:22,4376,41,,,,9483.97,0
16272110,22:10:51,22:10:51,8064,42,,,,9663.01,0
16272110,22:11:58,22:11:58,427,43,,,,9919.85,0
16272110,22:13:00,22:13:00,428,44,,,,10204.06,
16272110,22:16:54,22:16:54,430,45,,,,10941.32,0
16272110,22:17:46,22:17:46,9578,46,,,,11160.68,0
16272110,22:19:19,22:19:19,432,47,,,,11415.1,0
16272110,22:21:37,22:21:37,433,48,,,,11859.75,0
16272110,22:22:32,22:22:32,434,49,,,,12059.96,0
16272110,22:23:33,22:23:33,435,50,,,,12272.95,0
16272110,22:24:24,22:24:24,10734,51,,,,12479.69,0
16272110,22:25:00,22:25:00,9833,52,,1,,12626.55,
16419010,09:46:00,09:46:00,10017,1,,,1,0,
16419010,09:47:43,09:47:43,4339,2,,,,820.42,0
16419010,09:48:12,09:48:12,4340,3,,,,1017.88,0
16419010,09:48:47,09:48:47,4341,4,,,,1273.52,0
16419010,09:49:24,09:49:24,4342,5,,,,1518.85,0
16419010,09:50:01,09:50:01,4343,6,,,,1738.04,0
16419010,09:50:38,09:50:38,4344,7,,,,1944.26,0
16419010,09:51:07,09:51:07,4345,8,,,,2104.94,0
16419010,09:51:40,09:51:40,4346,9,,,,2321.05,0
16419010,09:52:06,09:52:06,4347,10,,,,2479.28,0
16419010,09:52:46,09:52:46,4348,11,,,,2728.27,0
16419010,09:53:18,09:53:18,4349,12,,,,2933.11,0
16419010,09:53:47,09:53:47,4350,13,,,,3106.05,0
16419010,09:54:30,09:54:30,4351,14,,,,3336.23,0
16419010,09:54:49,09:54:49,4352,15,,,,3482.41,0
16419010,09:55:28,09:55:28,4353,16,,,,3712.32,0
16419010,09:56:11,09:56:11,1176,17,,,,3992.64,0
16419010,09:57:00,09:57:00,4354,18,,,,4297.43,
16419010,09:59:00,09:59:00,4355,19,,,,4929.7,
16419010,09:59:11,09:59:11,4356,20,,,,5020.77,0
16419010,09:59:46,09:59:46,4357,21,,,,5267.4,0
16419010,10:00:08,10:00:08,4358,22,,,,5433.34,0
16419010,10:00:45,10:00:45,4359,23,,,,5747.68,0
16419010,10:01:07,10:01:07,4360,24,,,,5926.98,0
16419010,10:01:39,10:01:39,4361,25,,,,6226.75,0
16419010,10:02:07,10:02:07,1229,26,,,,6464.74,0
16419010,10:02:33,10:02:33,10386,27,,,,6695.68,0
16419010,10:03:00,10:03:00,4362,28,,,,6910.73,
16419010,10:03:32,10:03:32,4363,29,,,,7088.75,0
16419010,10:04:18,10:04:18,4364,30,,,,7321.33,0
16419010,10:04:49,10:04:49,4365,31,,,,7517.94,0
16419010,10:05:11,10:05:11,4366,32,,,,7641.12,0
16419010,10:05:55,10:05:55,9878,33,,,,7802.53,0
16419010,10:06:17,10:06:17,4367,34,,,,7950.1,0
16419010,10:06:34,10:06:34,4368,35,,,,8044.46,0
16419010,10:07:16,10:07:16,4369,36,,,,8318.67,0
16419010,10:08:00,10:08:00,4370,37,,,,8530.95,
16419010,10:09:26,10:09:26,4371,38,,,,8818.73,0
16419010,10:10:08,10:10:08,4448,39,,,,9046.14,0
16419010,10:10:30,10:10:30,4449,40,,,,9173.02,0
16419010,10:11:22,10:11:22,4376,41,,,,9483.97,0
16419010,10:11:51,10:11:51,8064,42,,,,9663.01,0
16419010,10:12:58,10:12:58,427,43,,,,9919.85,0
16419010,10:14:00,10:14:00,428,44,,,,10204.06,
16419010,10:17:54,10:17:54,430,45,,,,10941.32,0
16419010,10:18:46,10:18:46,9578,46,,,,11160.68,0
16419010,10:20:19,10:20:19,432,47,,,,11415.1,0
16419010,10:22:37,10:22:37,433,48,,,,11859.75,0
16419010,10:23:32,10:23:32,434,49,,,,12059.96,0
16419010,10:24:33,10:24:33,435,50,,,,12272.95,0
16419010,10:25:24,10:25:24,10734,51,,,,12479.69,0
16419010,10:26:00,10:26:00,9833,52,,1,,12626.55,
16419080,09:46:00,09:46:00,10017,1,,,1,0,
16419080,09:47:43,09:47:43,4339,2,,,,820.42,0
16419080,09:48:12,09:48:12,4340,3,,,,1017.88,0
16419080,09:48:47,09:48:47,4341,4,,,,1273.52,0
16419080,09:49:24,09:49:24,4342,5,,,,1518.85,0
16419080,09:50:01,09:50:01,4343,6,,,,1738.04,0
16419080,09:50:38,09:50:38,4344,7,,,,1944.26,0
16419080,09:51:07,09:51:07,4345,8,,,,2104.94,0
16419080,09:51:40,09:51:40,4346,9,,,,2321.05,0
16419080,09:52:06,09:52:06,4347,10,,,,2479.28,0
16419080,09:52:46,09:52:46,4348,11,,,,2728.27,0
16419080,09:53:18,09:53:18,4349,12,,,,2933.11,0
16419080,09:53:47,09:53:47,4350,13,,,,3106.05,0
16419080,09:54:30,09:54:30,4351,14,,,,3336.23,0
16419080,09:54:49,09:54:49,4352,15,,,,3482.41,0
16419080,09:55:28,09:55:28,4353,16,,,,3712.32,0
16419080,09:56:11,09:56:11,1176,17,,,,3992.64,0
16419080,09:57:00,09:57:00,4354,18,,,,4297.43,
16419080,09:59:00,09:59:00,4355,19,,,,4929.7,
16419080,09:59:11,09:59:11,4356,20,,,,5020.77,0
16419080,09:59:46,09:59:46,4357,21,,,,5267.4,0
16419080,10:00:08,10:00:08,4358,22,,,,5433.34,0
16419080,10:00:45,10:00:45,4359,23,,,,5747.68,0
16419080,10:01:07,10:01:07,4360,24,,,,5926.98,0
16419080,10:01:39,10:01:39,4361,25,,,,6226.75,0
16419080,10:02:07,10:02:07,1229,26,,,,6464.74,0
16419080,10:02:33,10:02:33,10386,27,,,,6695.68,0
16419080,10:03:00,10:03:00,4362,28,,,,6910.73,
16419080,10:03:32,10:03:32,4363,29,,,,7088.75,0
16419080,10:04:18,10:04:18,4364,30,,,,7321.33,0
16419080,10:04:49,10:04:49,4365,31,,,,7517.94,0
16419080,10:05:11,10:05:11,4366,32,,,,7641.12,0
16419080,10:05:55,10:05:55,9878,33,,,,7802.53,0
16419080,10:06:17,10:06:17,4367,34,,,,7950.1,0
16419080,10:06:34,10:06:34,4368,35,,,,8044.46,0
16419080,10:07:16,10:07:16,4369,36,,,,8318.67,0
16419080,10:08:00,10:08:00,4370,37,,,,8530.95,
16419080,10:09:26,10:09:26,4371,38,,,,8818.73,0
16419080,10:10:08,10:10:08,4448,39,,,,9046.14,0
16419080,10:10:30,10:10:30,4449,40,,,,9173.02,0
16419080,10:11:22,10:11:22,4376,41,,,,9483.97,0
16419080,10:11:51,10:11:51,8064,42,,,,9663.01,0
16419080,10:12:58,10:12:58,427,43,,,,9919.85,0
16419080,10:14:00,10:14:00,428,44,,,,10204.06,
16419080,10:17:54,10:17:54,430,45,,,,10941.32,0
16419080,10:18:46,10:18:46,9578,46,,,,11160.68,0
16419080,10:20:19,10:20:19,432,47,,,,11415.1,0
16419080,10:22:37,10:22:37,433,48,,,,11859.75,0
16419080,10:23:32,10:23:32,434,49,,,,12059.96,0
16419080,10:24:33,10:24:33,435,50,,,,12272.95,0
16419080,10:25:24,10:25:24,10734,51,,,,12479.69,0
16419080,10:26:00,10:26:00,9833,52,,1,,12626.55,
16419100,09:46:00,09:46:00,10017,1,,,1,0,
16419100,09:47:43,09:47:43,4339,2,,,,820.42,0
16419100,09:48:12,09:48:12,4340,3,,,,1017.88,0
16419100,09:48:47,09:48:47,4341,4,,,,1273.52,0
16419100,09:49:24,09:49:24,4342,5,,,,1518.85,0
16419100,09:50:01,09:50:01,4343,6,,,,1738.04,0
16419100,09:50:38,09:50:38,4344,7,,,,1944.26,0
16419100,09:51:07,09:51:07,4345,8,,,,2104.94,0
16419100,09:51:40,09:51:40,4346,9,,,,2321.05,0
16419100,09:52:06,09:52:06,4347,10,,,,2479.28,0
16419100,09:52:46,09:52:46,4348,11,,,,2728.27,0
16419100,09:53:18,09:53:18,4349,12,,,,2933.11,0
16419100,09:53:47,09:53:47,4350,13,,,,3106.05,0
16419100,09:54:30,09:54:30,4351,14,,,,3336.23,0
16419100,09:54:49,09:54:49,4352,15,,,,3482.41,0
16419100,09:55:28,09:55:28,4353,16,,,,3712.32,0
16419100,09:56:11,09:56:11,1176,17,,,,3992.64,0
16419100,09:57:00,09:57:00,4354,18,,,,4297.43,
16419100,09:59:00,09:59:00,4355,19,,,,4929.7,
16419100,09:59:11,09:59:11,4356,20,,,,5020.77,0
16419100,09:59:46,09:59:46,4357,21,,,,5267.4,0
16419100,10:00:08,10:00:08,4358,22,,,,5433.34,0
16419100,10:00:45,10:00:45,4359,23,,,,5747.68,0
16419100,10:01:07,10:01:07,4360,24,,,,5926.98,0
16419100,10:01:39,10:01:39,4361,25,,,,6226.75,0
16419100,10:02:07,10:02:07,1229,26,,,,6464.74,0
16419100,10:02:33,10:02:33,10386,27,,,,6695.68,0
16419100,10:03:00,10:03:00,4362,28,,,,6910.73,
16419100,10:03:32,10:03:32,4363,29,,,,7088.75,0
16419100,10:04:18,10:04:18,4364,30,,,,7321.33,0
16419100,10:04:49,10:04:49,4365,31,,,,7517.94,0
16419100,10:05:11,10:05:11,4366,32,,,,7641.12,0
16419100,10:05:55,10:05:55,9878,33,,,,7802.53,0
16419100,10:06:17,10:06:17,4367,34,,,,7950.1,0
16419100,10:06:34,10:06:34,4368,35,,,,8044.46,0
16419100,10:07:16,10:07:16,4369,36,,,,8318.67,0
16419100,10:08:00,10:08:00,4370,37,,,,8530.95,
16419100,10:09:26,10:09:26,4371,38,,,,8818.73,0
16419100,10:10:08,10:10:08,4448,39,,,,9046.14,0
16419100,10:10:30,10:10:30,4449,40,,,,9173.02,0
16419100,10:11:22,10:11:22,4376,41,,,,9483.97,0
16419100,10:11:51,10:11:51,8064,42,,,,9663.01,0
16419100,10:12:58,10:12:58,427,43,,,,9919.85,0
16419100,10:14:00,10:14:00,428,44,,,,10204.06,
16419100,10:17:54,10:17:54,430,45,,,,10941.32,0
16419100,10:18:46,10:18:46,9578,46,,,,11160.68,0
16419100,10:20:19,10:20:19,432,47,,,,11415.1,0
16419100,10:22:37,10:22:37,433,48,,,,11859.75,0
16419100,10:23:32,10:23:32,434,49,,,,12059.96,0
16419100,10:24:33,10:24:33,435,50,,,,12272.95,0
16419100,10:25:24,10:25:24,10734,51,,,,12479.69,0
16419100,10:26:00,10:26:00,9833,52,,1,,12626.55,
16419110,09:46:00,09:46:00,10017,1,,,1,0,
16419110,09:47:43,09:47:43,4339,2,,,,820.42,0
16419110,09:48:12,09:48:12,4340,3,,,,1017.88,0
16419110,09:48:47,09:48:47,4341,4,,,,1273.52,0
16419110,09:49:24,09:49:24,4342,5,,,,1518.85,0
16419110,09:50:01,09:50:01,4343,6,,,,1738.04,0
16419110,09:50:38,09:50:38,4344,7,,,,1944.26,0
16419110,09:51:07,09:51:07,4345,8,,,,2104.94,0
16419110,09:51:40,09:51:40,4346,9,,,,2321.05,0
16419110,09:52:06,09:52:06,4347,10,,,,2479.28,0
16419110,09:52:46,09:52:46,4348,11,,,,2728.27,0
16419110,09:53:18,09:53:18,4349,12,,,,2933.11,0
16419110,09:53:47,09:53:47,4350,13,,,,3106.05,0
16419110,09:54:30,09:54:30,4351,14,,,,3336.23,0
16419110,09:54:49,09:54:49,4352,15,,,,3482.41,0
16419110,09:55:28,09:55:28,4353,16,,,,3712.32,0
16419110,09:56:11,09:56:11,1176,17,,,,3992.64,0
16419110,09:57:00,09:57:00,4354,18,,,,4297.43,
16419110,09:59:00,09:59:00,4355,19,,,,4929.7,
16419110,09:59:11,09:59:11,4356,20,,,,5020.77,0
16419110,09:59:46,09:59:46,4357,21,,,,5267.4,0
16419110,10:00:08,10:00:08,4358,22,,,,5433.34,0
16419110,10:00:45,10:00:45,4359,23,,,,5747.68,0
16419110,10:01:07,10:01:07,4360,24,,,,5926.98,0
16419110,10:01:39,10:01:39,4361,25,,,,6226.75,0
16419110,10:02:07,10:02:07,1229,26,,,,6464.74,0
16419110,10:02:33,10:02:33,10386,27,,,,6695.68,0
16419110,10:03:00,10:03:00,4362,28,,,,6910.73,
16419110,10:03:32,10:03:32,4363,29,,,,7088.75,0
16419110,10:04:18,10:04:18,4364,30,,,,7321.33,0
16419110,10:04:49,10:04:49,4365,31,,,,7517.94,0
16419110,10:05:11,10:05:11,4366,32,,,,7641.12,0
16419110,10:05:55,10:05:55,9878,33,,,,7802.53,0
16419110,10:06:17,10:06:17,4367,34,,,,7950.1,0
16419110,10:06:34,10:06:34,4368,35,,,,8044.46,0
16419110,10:07:16,10:07:16,4369,36,,,,8318.67,0
16419110,10:08:00,10:08:00,4370,37,,,,8530.95,
16419110,10:09:26,10:09:26,4371,38,,,,8818.73,0
16419110,10:10:08,10:10:08,4448,39,,,,9046.14,0
16419110,10:10:30,10:10:30,4449,40,,,,9173.02,0
16419110,10:11:22,10:11:22,4376,41,,,,9483.97,0
16419110,10:11:51,10:11:51,8064,42,,,,9663.01,0
16419110,10:12:58,10:12:58,427,43,,,,9919.85,0
16419110,10:14:00,10:14:00,428,44,,,,10204.06,
16419110,10:17:54,10:17:54,430,45,,,,10941.32,0
16419110,10:18:46,10:18:46,9578,46,,,,11160.68,0
16419110,10:20:19,10:20:19,432,47,,,,11415.1,0
16419110,10:22:37,10:22:37,433,48,,,,11859.75,0
16419110,10:23:32,10:23:32,434,49,,,,12059.96,0
16419110,10:24:33,10:24:33,435,50,,,,12272.95,0
16419110,10:25:24,10:25:24,10734,51,,,,12479.69,0
16419110,10:26:00,10:26:00,9833,52,,1,,12626.55,
16654020,13:17:00,13:17:00,10017,1,,,1,0,
16654020,13:19:11,13:19:11,4339,2,,,,820.42,0
16654020,13:19:48,13:19:48,4340,3,,,,1017.88,0
16654020,13:20:33,13:20:33,4341,4,,,,1273.52,0
16654020,13:21:20,13:21:20,4342,5,,,,1518.85,0
16654020,13:22:07,13:22:07,4343,6,,,,1738.04,0
16654020,13:22:54,13:22:54,4344,7,,,,1944.26,0
16654020,13:23:31,13:23:31,4345,8,,,,2104.94,0
16654020,13:24:13,13:24:13,4346,9,,,,2321.05,0
16654020,13:24:45,13:24:45,4347,10,,,,2479.28,0
16654020,13:25:37,13:25:37,4348,11,,,,2728.27,0
16654020,13:26:17,13:26:17,4349,12,,,,2933.11,0
16654020,13:26:54,13:26:54,4350,13,,,,3106.05,0
16654020,13:27:49,13:27:49,4351,14,,,,3336.23,0
16654020,13:28:13,13:28:13,4352,15,,,,3482.41,0
16654020,13:29:03,13:29:03,4353,16,,,,3712.32,0
16654020,13:29:58,13:29:58,1176,17,,,,3992.64,0
16654020,13:31:00,13:31:00,4354,18,,,,4297.43,
16654020,13:33:00,13:33:00,4355,19,,,,4929.7,
16654020,13:33:17,13:33:17,4356,20,,,,5020.77,0
16654020,13:34:10,13:34:10,4357,21,,,,5267.4,0
16654020,13:34:42,13:34:42,4358,22,,,,5433.34,0
16654020,13:35:37,13:35:37,4359,23,,,,5747.68,0
16654020,13:36:11,13:36:11,4360,24,,,,5926.98,0
16654020,13:36:58,13:36:58,4361,25,,,,6226.75,0
16654020,13:37:41,13:37:41,1229,26,,,,6464.74,0
16654020,13:38:19,13:38:19,10386,27,,,,6695.68,0
16654020,13:39:00,13:39:00,4362,28,,,,6910.73,
16654020,13:39:39,13:39:39,4363,29,,,,7088.75,0
16654020,13:40:34,13:40:34,4364,30,,,,7321.33,0
16654020,13:41:11,13:41:11,4365,31,,,,7517.94,0
16654020,13:41:37,13:41:37,4366,32,,,,7641.12,0
16654020,13:42:30,13:42:30,9878,33,,,,7802.53,0
16654020,13:42:56,13:42:56,4367,34,,,,7950.1,0
16654020,13:43:17,13:43:17,4368,35,,,,8044.46,0
16654020,13:44:07,13:44:07,4369,36,,,,8318.67,0
16654020,13:45:00,13:45:00,4370,37,,,,8530.95,
16654020,13:46:26,13:46:26,4371,38,,,,8818.73,0
16654020,13:47:08,13:47:08,4448,39,,,,9046.14,0
16654020,13:47:30,13:47:30,4449,40,,,,9173.02,0
16654020,13:48:22,13:48:22,4376,41,,,,9483.97,0
16654020,13:48:51,13:48:51,8064,42,,,,9663.01,0
16654020,13:49:58,13:49:58,427,43,,,,9919.85,0
16654020,13:51:00,13:51:00,428,44,,,,10204.06,
16654020,13:54:15,13:54:15,430,45,,,,10941.32,0
16654020,13:54:58,13:54:58,9578,46,,,,11160.68,0
16654020,13:56:16,13:56:16,432,47,,,,11415.1,0
16654020,13:58:11,13:58:11,433,48,,,,11859.75,0
16654020,13:58:56,13:58:56,434,49,,,,12059.96,0
16654020,13:59:47,13:59:47,435,50,,,,12272.95,0
16654020,14:00:30,14:00:30,10734,51,,,,12479.69,0
16654020,14:01:00,14:01:00,9833,52,,1,,12626.55,
16654030,13:17:00,13:17:00,10017,1,,,1,0,
16654030,13:19:11,13:19:11,4339,2,,,,820.42,0
16654030,13:19:48,13:19:48,4340,3,,,,1017.88,0
16654030,13:20:33,13:20:33,4341,4,,,,1273.52,0
16654030,13:21:20,13:21:20,4342,5,,,,1518.85,0
16654030,13:22:07,13:22:07,4343,6,,,,1738.04,0
16654030,13:22:54,13:22:54,4344,7,,,,1944.26,0
16654030,13:23:31,13:23:31,4345,8,,,,2104.94,0
16654030,13:24:13,13:24:13,4346,9,,,,2321.05,0
16654030,13:24:45,13:24:45,4347,10,,,,2479.28,0
16654030,13:25:37,13:25:37,4348,11,,,,2728.27,0
16654030,13:26:17,13:26:17,4349,12,,,,2933.11,0
16654030,13:26:54,13:26:54,4350,13,,,,3106.05,0
16654030,13:27:49,13:27:49,4351,14,,,,3336.23,0
16654030,13:28:13,13:28:13,4352,15,,,,3482.41,0
16654030,13:29:03,13:29:03,4353,16,,,,3712.32,0
16654030,13:29:58,13:29:58,1176,17,,,,3992.64,0
16654030,13:31:00,13:31:00,4354,18,,,,4297.43,
16654030,13:33:00,13:33:00,4355,19,,,,4929.7,
16654030,13:33:17,13:33:17,4356,20,,,,5020.77,0
16654030,13:34:10,13:34:10,4357,21,,,,5267.4,0
16654030,13:34:42,13:34:42,4358,22,,,,5433.34,0
16654030,13:35:37,13:35:37,4359,23,,,,5747.68,0
16654030,13:36:11,13:36:11,4360,24,,,,5926.98,0
16654030,13:36:58,13:36:58,4361,25,,,,6226.75,0
16654030,13:37:41,13:37:41,1229,26,,,,6464.74,0
16654030,13:38:19,13:38:19,10386,27,,,,6695.68,0
16654030,13:39:00,13:39:00,4362,28,,,,6910.73,
16654030,13:39:39,13:39:39,4363,29,,,,7088.75,0
16654030,13:40:34,13:40:34,4364,30,,,,7321.33,0
16654030,13:41:11,13:41:11,4365,31,,,,7517.94,0
16654030,13:41:37,13:41:37,4366,32,,,,7641.12,0
16654030,13:42:30,13:42:30,9878,33,,,,7802.53,0
16654030,13:42:56,13:42:56,4367,34,,,,7950.1,0
16654030,13:43:17,13:43:17,4368,35,,,,8044.46,0
16654030,13:44:07,13:44:07,4369,36,,,,8318.67,0
16654030,13:45:00,13:45:00,4370,37,,,,8530.95,
16654030,13:46:26,13:46:26,4371,38,,,,8818.73,0
16654030,13:47:08,13:47:08,4448,39,,,,9046.14,0
16654030,13:47:30,13:47:30,4449,40,,,,9173.02,0
16654030,13:48:22,13:48:22,4376,41,,,,9483.97,0
16654030,13:48:51,13:48:51,8064,42,,,,9663.01,0
16654030,13:49:58,13:49:58,427,43,,,,9919.85,0
16654030,13:51:00,13:51:00,428,44,,,,10204.06,
16654030,13:54:15,13:54:15,430,45,,,,10941.32,0
16654030,13:54:58,13:54:58,9578,46,,,,11160.68,0
16654030,13:56:16,13:56:16,432,47,,,,11415.1,0
16654030,13:58:11,13:58:11,433,48,,,,11859.75,0
16654030,13:58:56,13:58:56,434,49,,,,12059.96,0
16654030,13:59:47,13:59:47,435,50,,,,12272.95,0
16654030,14:00:30,14:00:30,10734,51,,,,12479.69,0
16654030,14:01:00,14:01:00,9833,52,,1,,12626.55,
16654040,13:17:00,13:17:00,10017,1,,,1,0,
16654040,13:19:11,13:19:11,4339,2,,,,820.42,0
16654040,13:19:48,13:19:48,4340,3,,,,1017.88,0
16654040,13:20:33,13:20:33,4341,4,,,,1273.52,0
16654040,13:21:20,13:21:20,4342,5,,,,1518.85,0
16654040,13:22:07,13:22:07,4343,6,,,,1738.04,0
16654040,13:22:54,13:22:54,4344,7,,,,1944.26,0
16654040,13:23:31,13:23:31,4345,8,,,,2104.94,0
16654040,13:24:13,13:24:13,4346,9,,,,2321.05,0
16654040,13:24:45,13:24:45,4347,10,,,,2479.28,0
16654040,13:25:37,13:25:37,4348,11,,,,2728.27,0
16654040,13:26:17,13:26:17,4349,12,,,,2933.11,0
16654040,13:26:54,13:26:54,4350,13,,,,3106.05,0
16654040,13:27:49,13:27:49,4351,14,,,,3336.23,0
16654040,13:28:13,13:28:13,4352,15,,,,3482.41,0
16654040,13:29:03,13:29:03,4353,16,,,,3712.32,0
16654040,13:29:58,13:29:58,1176,17,,,,3992.64,0
16654040,13:31:00,13:31:00,4354,18,,,,4297.43,
16654040,13:33:00,13:33:00,4355,19,,,,4929.7,
16654040,13:33:17,13:33:17,4356,20,,,,5020.77,0
16654040,13:34:10,13:34:10,4357,21,,,,5267.4,0
16654040,13:34:42,13:34:42,4358,22,,,,5433.34,0
16654040,13:35:37,13:35:37,4359,23,,,,5747.68,0
16654040,13:36:11,13:36:11,4360,24,,,,5926.98,0
16654040,13:36:58,13:36:58,4361,25,,,,6226.75,0
16654040,13:37:41,13:37:41,1229,26,,,,6464.74,0
16654040,13:38:19,13:38:19,10386,27,,,,6695.68,0
16654040,13:39:00,13:39:00,4362,28,,,,6910.73,
16654040,13:39:39,13:39:39,4363,29,,,,7088.75,0
16654040,13:40:34,13:40:34,4364,30,,,,7321.33,0
16654040,13:41:11,13:41:11,4365,31,,,,7517.94,0
16654040,13:41:37,13:41:37,4366,32,,,,7641.12,0
16654040,13:42:30,13:42:30,9878,33,,,,7802.53,0
16654040,13:42:56,13:42:56,4367,34,,,,7950.1,0
16654040,13:43:17,13:43:17,4368,35,,,,8044.46,0
16654040,13:44:07,13:44:07,4369,36,,,,8318.67,0
16654040,13:45:00,13:45:00,4370,37,,,,8530.95,
16654040,13:46:26,13:46:26,4371,38,,,,8818.73,0
16654040,13:47:08,13:47:08,4448,39,,,,9046.14,0
16654040,13:47:30,13:47:30,4449,40,,,,9173.02,0
16654040,13:48:22,13:48:22,4376,41,,,,9483.97,0
16654040,13:48:51,13:48:51,8064,42,,,,9663.01,0
16654040,13:49:58,13:49:58,427,43,,,,9919.85,0
16654040,13:51:00,13:51:00,428,44,,,,10204.06,
16654040,13:54:15,13:54:15,430,45,,,,10941.32,0
16654040,13:54:58,13:54:58,9578,46,,,,11160.68,0
16654040,13:56:16,13:56:16,432,47,,,,11415.1,0
16654040,13:58:11,13:58:11,433,48,,,,11859.75,0
16654040,13:58:56,13:58:56,434,49,,,,12059.96,0
16654040,13:59:47,13:59:47,435,50,,,,12272.95,0
16654040,14:00:30,14:00:30,10734,51,,,,12479.69,0
16654040,14:01:00,14:01:00,9833,52,,1,,12626.55,
16654050,13:17:00,13:17:00,10017,1,,,1,0,
16654050,13:19:11,13:19:11,4339,2,,,,820.42,0
16654050,13:19:48,13:19:48,4340,3,,,,1017.88,0
16654050,13:20:33,13:20:33,4341,4,,,,1273.52,0
16654050,13:21:20,13:21:20,4342,5,,,,1518.85,0
16654050,13:22:07,13:22:07,4343,6,,,,1738.04,0
16654050,13:22:54,13:22:54,4344,7,,,,1944.26,0
16654050,13:23:31,13:23:31,4345,8,,,,2104.94,0
16654050,13:24:13,13:24:13,4346,9,,,,2321.05,0
16654050,13:24:45,13:24:45,4347,10,,,,2479.28,0
16654050,13:25:37,13:25:37,4348,11,,,,2728.27,0
16654050,13:26:17,13:26:17,4349,12,,,,2933.11,0
16654050,13:26:54,13:26:54,4350,13,,,,3106.05,0
16654050,13:27:49,13:27:49,4351,14,,,,3336.23,0
16654050,13:28:13,13:28:13,4352,15,,,,3482.41,0
16654050,13:29:03,13:29:03,4353,16,,,,3712.32,0
16654050,13:29:58,13:29:58,1176,17,,,,3992.64,0
16654050,13:31:00,13:31:00,4354,18,,,,4297.43,
16654050,13:33:00,13:33:00,4355,19,,,,4929.7,
16654050,13:33:17,13:33:17,4356,20,,,,5020.77,0
16654050,13:34:10,13:34:10,4357,21,,,,5267.4,0
16654050,13:34:42,13:34:42,4358,22,,,,5433.34,0
16654050,13:35:37,13:35:37,4359,23,,,,5747.68,0
16654050,13:36:11,13:36:11,4360,24,,,,5926.98,0
16654050,13:36:58,13:36:58,4361,25,,,,6226.75,0
16654050,13:37:41,13:37:41,1229,26,,,,6464.74,0
16654050,13:38:19,13:38:19,10386,27,,,,6695.68,0
16654050,13:39:00,13:39:00,4362,28,,,,6910.73,
16654050,13:39:39,13:39:39,4363,29,,,,7088.75,0
16654050,13:40:34,13:40:34,4364,30,,,,7321.33,0
16654050,13:41:11,13:41:11,4365,31,,,,7517.94,0
16654050,13:41:37,13:41:37,4366,32,,,,7641.12,0
16654050,13:42:30,13:42:30,9878,33,,,,7802.53,0
16654050,13:42:56,13:42:56,4367,34,,,,7950.1,0
16654050,13:43:17,13:43:17,4368,35,,,,8044.46,0
16654050,13:44:07,13:44:07,4369,36,,,,8318.67,0
16654050,13:45:00,13:45:00,4370,37,,,,8530.95,
16654050,13:46:26,13:46:26,4371,38,,,,8818.73,0
16654050,13:47:08,13:47:08,4448,39,,,,9046.14,0
16654050,13:47:30,13:47:30,4449,40,,,,9173.02,0
16654050,13:48:22,13:48:22,4376,41,,,,9483.97,0
16654050,13:48:51,13:48:51,8064,42,,,,9663.01,0
16654050,13:49:58,13:49:58,427,43,,,,9919.85,0
16654050,13:51:00,13:51:00,428,44,,,,10204.06,
16654050,13:54:15,13:54:15,430,45,,,,10941.32,0
16654050,13:54:58,13:54:58,9578,46,,,,11160.68,0
16654050,13:56:16,13:56:16,432,47,,,,11415.1,0
16654050,13:58:11,13:58:11,433,48,,,,11859.75,0
16654050,13:58:56,13:58:56,434,49,,,,12059.96,0
16654050,13:59:47,13:59:47,435,50,,,,12272.95,0
16654050,14:00:30,14:00:30,10734,51,,,,12479.69,0
16654050,14:01:00,14:01:00,9833,52,,1,,12626.55,
16654060,13:17:00,13:17:00,10017,1,,,1,0,
16654060,13:19:11,13:19:11,4339,2,,,,820.42,0
16654060,13:19:48,13:19:48,4340,3,,,,1017.88,0
16654060,13:20:33,13:20:33,4341,4,,,,1273.52,0
16654060,13:21:20,13:21:20,4342,5,,,,1518.85,0
16654060,13:22:07,13:22:07,4343,6,,,,1738.04,0
16654060,13:22:54,13:22:54,4344,7,,,,1944.26,0
16654060,13:23:31,13:23:31,4345,8,,,,2104.94,0
16654060,13:24:13,13:24:13,4346,9,,,,2321.05,0
16654060,13:24:45,13:24:45,4347,10,,,,2479.28,0
16654060,13:25:37,13:25:37,4348,11,,,,2728.27,0
16654060,13:26:17,13:26:17,4349,12,,,,2933.11,0
16654060,13:26:54,13:26:54,4350,13,,,,3106.05,0
16654060,13:27:49,13:27:49,4351,14,,,,3336.23,0
16654060,13:28:13,13:28:13,4352,15,,,,3482.41,0
16654060,13:29:03,13:29:03,4353,16,,,,3712.32,0
16654060,13:29:58,13:29:58,1176,17,,,,3992.64,0
16654060,13:31:00,13:31:00,4354,18,,,,4297.43,
16654060,13:33:00,13:33:00,4355,19,,,,4929.7,
16654060,13:33:17,13:33:17,4356,20,,,,5020.77,0
16654060,13:34:10,13:34:10,4357,21,,,,5267.4,0
16654060,13:34:42,13:34:42,4358,22,,,,5433.34,0
16654060,13:35:37,13:35:37,4359,23,,,,5747.68,0
16654060,13:36:11,13:36:11,4360,24,,,,5926.98,0
16654060,13:36:58,13:36:58,4361,25,,,,6226.75,0
16654060,13:37:41,13:37:41,1229,26,,,,6464.74,0
16654060,13:38:19,13:38:19,10386,27,,,,6695.68,0
16654060,13:39:00,13:39:00,4362,28,,,,6910.73,
16654060,13:39:39,13:39:39,4363,29,,,,7088.75,0
16654060,13:40:34,13:40:34,4364,30,,,,7321.33,0
16654060,13:41:11,13:41:11,4365,31,,,,7517.94,0
16654060,13:41:37,13:41:37,4366,32,,,,7641.12,0
16654060,13:42:30,13:42:30,9878,33,,,,7802.53,0
16654060,13:42:56,13:42:56,4367,34,,,,7950.1,0
16654060,13:43:17,13:43:17,4368,35,,,,8044.46,0
16654060,13:44:07,13:44:07,4369,36,,,,8318.67,0
16654060,13:45:00,13:45:00,4370,37,,,,8530.95,
16654060,13:46:26,13:46:26,4371,38,,,,8818.73,0
16654060,13:47:08,13:47:08,4448,39,,,,9046.14,0
16654060,13:47:30,13:47:30,4449,40,,,,9173.02,0
16654060,13:48:22,13:48:22,4376,41,,,,9483.97,0
16654060,13:48:51,13:48:51,8064,42,,,,9663.01,0
16654060,13:49:58,13:49:58,427,43,,,,9919.85,0
16654060,13:51:00,13:51:00,428,44,,,,10204.06,
16654060,13:54:15,13:54:15,430,45,,,,10941.32,0
16654060,13:54:58,13:54:58,9578,46,,,,11160.68,0
16654060,13:56:16,13:56:16,432,47,,,,11415.1,0
16654060,13:58:11,13:58:11,433,48,,,,11859.75,0
16654060,13:58:56,13:58:56,434,49,,,,12059.96,0
16654060,13:59:47,13:59:47,435,50,,,,12272.95,0
16654060,14:00:30,14:00:30,10734,51,,,,12479.69,0
16654060,14:01:00,14:01:00,9833,52,,1,,12626.55,
1666010,18:16:00,18:16:00,10017,1,,,1,0,
1666010,18:17:52,18:17:52,4339,2,,,,820.42,0
1666010,18:18:24,18:18:24,4340,3,,,,1017.88,0
1666010,18:19:02,18:19:02,4341,4,,,,1273.52,0
1666010,18:19:43,18:19:43,4342,5,,,,1518.85,0
1666010,18:20:23,18:20:23,4343,6,,,,1738.04,0
1666010,18:21:03,18:21:03,4344,7,,,,1944.26,0
1666010,18:21:35,18:21:35,4345,8,,,,2104.94,0
1666010,18:22:11,18:22:11,4346,9,,,,2321.05,0
1666010,18:22:39,18:22:39,4347,10,,,,2479.28,0
1666010,18:23:23,18:23:23,4348,11,,,,2728.27,0
1666010,18:23:57,18:23:57,4349,12,,,,2933.11,0
1666010,18:24:29,18:24:29,4350,13,,,,3106.05,0
1666010,18:25:16,18:25:16,4351,14,,,,3336.23,0
1666010,18:25:37,18:25:37,4352,15,,,,3482.41,0
1666010,18:26:20,18:26:20,4353,16,,,,3712.32,0
1666010,18:27:06,18:27:06,1176,17,,,,3992.64,0
1666010,18:28:00,18:28:00,4354,18,,,,4297.43,
1666010,18:30:00,18:30:00,4355,19,,,,4929.7,
1666010,18:30:14,18:30:14,4356,20,,,,5020.77,0
1666010,18:30:58,18:30:58,4357,21,,,,5267.4,0
1666010,18:31:25,18:31:25,4358,22,,,,5433.34,0
1666010,18:32:11,18:32:11,4359,23,,,,5747.68,0
1666010,18:32:39,18:32:39,4360,24,,,,5926.98,0
1666010,18:33:18,18:33:18,4361,25,,,,6226.75,0
1666010,18:33:54,18:33:54,1229,26,,,,6464.74,0
1666010,18:34:26,18:34:26,10386,27,,,,6695.68,0
1666010,18:35:00,18:35:00,4362,28,,,,6910.73,
1666010,18:35:32,18:35:32,4363,29,,,,7088.75,0
1666010,18:36:18,18:36:18,4364,30,,,,7321.33,0
1666010,18:36:49,18:36:49,4365,31,,,,7517.94,0
1666010,18:37:11,18:37:11,4366,32,,,,7641.12,0
1666010,18:37:55,18:37:55,9878,33,,,,7802.53,0
1666010,18:38:17,18:38:17,4367,34,,,,7950.1,0
1666010,18:38:34,18:38:34,4368,35,,,,8044.46,0
1666010,18:39:16,18:39:16,4369,36,,,,8318.67,0
1666010,18:40:00,18:40:00,4370,37,,,,8530.95,
1666010,18:41:26,18:41:26,4371,38,,,,8818.73,0
1666010,18:42:08,18:42:08,4448,39,,,,9046.14,0
1666010,18:42:30,18:42:30,4449,40,,,,9173.02,0
1666010,18:43:22,18:43:22,4376,41,,,,9483.97,0
1666010,18:43:51,18:43:51,8064,42,,,,9663.01,0
1666010,18:44:58,18:44:58,427,43,,,,9919.85,0
1666010,18:46:00,18:46:00,428,44,,,,10204.06,
1666010,18:50:14,18:50:14,430,45,,,,10941.32,0
1666010,18:51:09,18:51:09,9578,46,,,,11160.68,0
1666010,18:52:50,18:52:50,432,47,,,,11415.1,0
1666010,18:55:20,18:55:20,433,48,,,,11859.75,0
1666010,18:56:19,18:56:19,434,49,,,,12059.96,0
1666010,18:57:25,18:57:25,435,50,,,,12272.95,0
1666010,18:58:21,18:58:21,10734,51,,,,12479.69,0
1666010,18:59:00,18:59:00,9833,52,,1,,12626.55,
1666080,18:16:00,18:16:00,10017,1,,,1,0,
1666080,18:17:52,18:17:52,4339,2,,,,820.42,0
1666080,18:18:24,18:18:24,4340,3,,,,1017.88,0
1666080,18:19:02,18:19:02,4341,4,,,,1273.52,0
1666080,18:19:43,18:19:43,4342,5,,,,1518.85,0
1666080,18:20:23,18:20:23,4343,6,,,,1738.04,0
1666080,18:21:03,18:21:03,4344,7,,,,1944.26,0
1666080,18:21:35,18:21:35,4345,8,,,,2104.94,0
1666080,18:22:11,18:22:11,4346,9,,,,2321.05,0
1666080,18:22:39,18:22:39,4347,10,,,,2479.28,0
1666080,18:23:23,18:23:23,4348,11,,,,2728.27,0
1666080,18:23:57,18:23:57,4349,12,,,,2933.11,0
1666080,18:24:29,18:24:29,4350,13,,,,3106.05,0
1666080,18:25:16,18:25:16,4351,14,,,,3336.23,0
1666080,18:25:37,18:25:37,4352,15,,,,3482.41,0
1666080,18:26:20,18:26:20,4353,16,,,,3712.32,0
1666080,18:27:06,18:27:06,1176,17,,,,3992.64,0
1666080,18:28:00,18:28:00,4354,18,,,,4297.43,
1666080,18:30:00,18:30:00,4355,19,,,,4929.7,
1666080,18:30:14,18:30:14,4356,20,,,,5020.77,0
1666080,18:30:58,18:30:58,4357,21,,,,5267.4,0
1666080,18:31:25,18:31:25,4358,22,,,,5433.34,0
1666080,18:32:11,18:32:11,4359,23,,,,5747.68,0
1666080,18:32:39,18:32:39,4360,24,,,,5926.98,0
1666080,18:33:18,18:33:18,4361,25,,,,6226.75,0
1666080,18:33:54,18:33:54,1229,26,,,,6464.74,0
1666080,18:34:26,18:34:26,10386,27,,,,6695.68,0
1666080,18:35:00,18:35:00,4362,28,,,,6910.73,
1666080,18:35:32,18:35:32,4363,29,,,,7088.75,0
1666080,18:36:18,18:36:18,4364,30,,,,7321.33,0
1666080,18:36:49,18:36:49,4365,31,,,,7517.94,0
1666080,18:37:11,18:37:11,4366,32,,,,7641.12,0
1666080,18:37:55,18:37:55,9878,33,,,,7802.53,0
1666080,18:38:17,18:38:17,4367,34,,,,7950.1,0
1666080,18:38:34,18:38:34,4368,35,,,,8044.46,0
1666080,18:39:16,18:39:16,4369,36,,,,8318.67,0
1666080,18:40:00,18:40:00,4370,37,,,,8530.95,
1666080,18:41:26,18:41:26,4371,38,,,,8818.73,0
1666080,18:42:08,18:42:08,4448,39,,,,9046.14,0
1666080,18:42:30,18:42:30,4449,40,,,,9173.02,0
1666080,18:43:22,18:43:22,4376,41,,,,9483.97,0
1666080,18:43:51,18:43:51,8064,42,,,,9663.01,0
1666080,18:44:58,18:44:58,427,43,,,,9919.85,0
1666080,18:46:00,18:46:00,428,44,,,,10204.06,
1666080,18:50:14,18:50:14,430,45,,,,10941.32,0
1666080,18:51:09,18:51:09,9578,46,,,,11160.68,0
1666080,18:52:50,18:52:50,432,47,,,,11415.1,0
1666080,18:55:20,18:55:20,433,48,,,,11859.75,0
1666080,18:56:19,18:56:19,434,49,,,,12059.96,0
1666080,18:57:25,18:57:25,435,50,,,,12272.95,0
1666080,18:58:21,18:58:21,10734,51,,,,12479.69,0
1666080,18:59:00,18:59:00,9833,52,,1,,12626.55,
1666100,18:16:00,18:16:00,10017,1,,,1,0,
1666100,18:17:52,18:17:52,4339,2,,,,820.42,0
1666100,18:18:24,18:18:24,4340,3,,,,1017.88,0
1666100,18:19:02,18:19:02,4341,4,,,,1273.52,0
1666100,18:19:43,18:19:43,4342,5,,,,1518.85,0
1666100,18:20:23,18:20:23,4343,6,,,,1738.04,0
1666100,18:21:03,18:21:03,4344,7,,,,1944.26,0
1666100,18:21:35,18:21:35,4345,8,,,,2104.94,0
1666100,18:22:11,18:22:11,4346,9,,,,2321.05,0
1666100,18:22:39,18:22:39,4347,10,,,,2479.28,0
1666100,18:23:23,18:23:23,4348,11,,,,2728.27,0
1666100,18:23:57,18:23:57,4349,12,,,,2933.11,0
1666100,18:24:29,18:24:29,4350,13,,,,3106.05,0
1666100,18:25:16,18:25:16,4351,14,,,,3336.23,0
1666100,18:25:37,18:25:37,4352,15,,,,3482.41,0
1666100,18:26:20,18:26:20,4353,16,,,,3712.32,0
1666100,18:27:06,18:27:06,1176,17,,,,3992.64,0
1666100,18:28:00,18:28:00,4354,18,,,,4297.43,
1666100,18:30:00,18:30:00,4355,19,,,,4929.7,
1666100,18:30:14,18:30:14,4356,20,,,,5020.77,0
1666100,18:30:58,18:30:58,4357,21,,,,5267.4,0
1666100,18:31:25,18:31:25,4358,22,,,,5433.34,0
1666100,18:32:11,18:32:11,4359,23,,,,5747.68,0
1666100,18:32:39,18:32:39,4360,24,,,,5926.98,0
1666100,18:33:18,18:33:18,4361,25,,,,6226.75,0
1666100,18:33:54,18:33:54,1229,26,,,,6464.74,0
1666100,18:34:26,18:34:26,10386,27,,,,6695.68,0
1666100,18:35:00,18:35:00,4362,28,,,,6910.73,
1666100,18:35:32,18:35:32,4363,29,,,,7088.75,0
1666100,18:36:18,18:36:18,4364,30,,,,7321.33,0
1666100,18:36:49,18:36:49,4365,31,,,,7517.94,0
1666100,18:37:11,18:37:11,4366,32,,,,7641.12,0
1666100,18:37:55,18:37:55,9878,33,,,,7802.53,0
1666100,18:38:17,18:38:17,4367,34,,,,7950.1,0
1666100,18:38:34,18:38:34,4368,35,,,,8044.46,0
1666100,18:39:16,18:39:16,4369,36,,,,8318.67,0
1666100,18:40:00,18:40:00,4370,37,,,,8530.95,
1666100,18:41:26,18:41:26,4371,38,,,,8818.73,0
1666100,18:42:08,18:42:08,4448,39,,,,9046.14,0
1666100,18:42:30,18:42:30,4449,40,,,,9173.02,0
1666100,18:43:22,18:43:22,4376,41,,,,9483.97,0
1666100,18:43:51,18:43:51,8064,42,,,,9663.01,0
1666100,18:44:58,18:44:58,427,43,,,,9919.85,0
1666100,18:46:00,18:46:00,428,44,,,,10204.06,
1666100,18:50:14,18:50:14,430,45,,,,10941.32,0
1666100,18:51:09,18:51:09,9578,46,,,,11160.68,0
1666100,18:52:50,18:52:50,432,47,,,,11415.1,0
1666100,18:55:20,18:55:20,433,48,,,,11859.75,0
1666100,18:56:19,18:56:19,434,49,,,,12059.96,0
1666100,18:57:25,18:57:25,435,50,,,,12272.95,0
1666100,18:58:21,18:58:21,10734,51,,,,12479.69,0
1666100,18:59:00,18:59:00,9833,52,,1,,12626.55,
1666110,18:16:00,18:16:00,10017,1,,,1,0,
1666110,18:17:52,18:17:52,4339,2,,,,820.42,0
1666110,18:18:24,18:18:24,4340,3,,,,1017.88,0
1666110,18:19:02,18:19:02,4341,4,,,,1273.52,0
1666110,18:19:43,18:19:43,4342,5,,,,1518.85,0
1666110,18:20:23,18:20:23,4343,6,,,,1738.04,0
1666110,18:21:03,18:21:03,4344,7,,,,1944.26,0
1666110,18:21:35,18:21:35,4345,8,,,,2104.94,0
1666110,18:22:11,18:22:11,4346,9,,,,2321.05,0
1666110,18:22:39,18:22:39,4347,10,,,,2479.28,0
1666110,18:23:23,18:23:23,4348,11,,,,2728.27,0
1666110,18:23:57,18:23:57,4349,12,,,,2933.11,0
1666110,18:24:29,18:24:29,4350,13,,,,3106.05,0
1666110,18:25:16,18:25:16,4351,14,,,,3336.23,0
1666110,18:25:37,18:25:37,4352,15,,,,3482.41,0
1666110,18:26:20,18:26:20,4353,16,,,,3712.32,0
1666110,18:27:06,18:27:06,1176,17,,,,3992.64,0
1666110,18:28:00,18:28:00,4354,18,,,,4297.43,
1666110,18:30:00,18:30:00,4355,19,,,,4929.7,
1666110,18:30:14,18:30:14,4356,20,,,,5020.77,0
1666110,18:30:58,18:30:58,4357,21,,,,5267.4,0
1666110,18:31:25,18:31:25,4358,22,,,,5433.34,0
1666110,18:32:11,18:32:11,4359,23,,,,5747.68,0
1666110,18:32:39,18:32:39,4360,24,,,,5926.98,0
1666110,18:33:18,18:33:18,4361,25,,,,6226.75,0
1666110,18:33:54,18:33:54,1229,26,,,,6464.74,0
1666110,18:34:26,18:34:26,10386,27,,,,6695.68,0
1666110,18:35:00,18:35:00,4362,28,,,,6910.73,
1666110,18:35:32,18:35:32,4363,29,,,,7088.75,0
1666110,18:36:18,18:36:18,4364,30,,,,7321.33,0
1666110,18:36:49,18:36:49,4365,31,,,,7517.94,0
1666110,18:37:11,18:37:11,4366,32,,,,7641.12,0
1666110,18:37:55,18:37:55,9878,33,,,,7802.53,0
1666110,18:38:17,18:38:17,4367,34,,,,7950.1,0
1666110,18:38:34,18:38:34,4368,35,,,,8044.46,0
1666110,18:39:16,18:39:16,4369,36,,,,8318.67,0
1666110,18:40:00,18:40:00,4370,37,,,,8530.95,
1666110,18:41:26,18:41:26,4371,38,,,,8818.73,0
1666110,18:42:08,18:42:08,4448,39,,,,9046.14,0
1666110,18:42:30,18:42:30,4449,40,,,,9173.02,0
1666110,18:43:22,18:43:22,4376,41,,,,9483.97,0
1666110,18:43:51,18:43:51,8064,42,,,,9663.01,0
1666110,18:44:58,18:44:58,427,43,,,,9919.85,0
1666110,18:46:00,18:46:00,428,44,,,,10204.06,
1666110,18:50:14,18:50:14,430,45,,,,10941.32,0
1666110,18:51:09,18:51:09,9578,46,,,,11160.68,0
1666110,18:52:50,18:52:50,432,47,,,,11415.1,0
1666110,18:55:20,18:55:20,433,48,,,,11859.75,0
1666110,18:56:19,18:56:19,434,49,,,,12059.96,0
1666110,18:57:25,18:57:25,435,50,,,,12272.95,0
1666110,18:58:21,18:58:21,10734,51,,,,12479.69,0
1666110,18:59:00,18:59:00,9833,52,,1,,12626.55,
1675010,17:46:00,17:46:00,10017,1,,,1,0,
1675010,17:48:01,17:48:01,4339,2,,,,820.42,0
1675010,17:48:36,17:48:36,4340,3,,,,1017.88,0
1675010,17:49:17,17:49:17,4341,4,,,,1273.52,0
1675010,17:50:01,17:50:01,4342,5,,,,1518.85,0
1675010,17:50:45,17:50:45,4343,6,,,,1738.04,0
1675010,17:51:29,17:51:29,4344,7,,,,1944.26,0
1675010,17:52:03,17:52:03,4345,8,,,,2104.94,0
1675010,17:52:42,17:52:42,4346,9,,,,2321.05,0
1675010,17:53:12,17:53:12,4347,10,,,,2479.28,0
1675010,17:54:00,17:54:00,4348,11,,,,2728.27,0
1675010,17:54:37,17:54:37,4349,12,,,,2933.11,0
1675010,17:55:12,17:55:12,4350,13,,,,3106.05,0
1675010,17:56:02,17:56:02,4351,14,,,,3336.23,0
1675010,17:56:25,17:56:25,4352,15,,,,3482.41,0
1675010,17:57:11,17:57:11,4353,16,,,,3712.32,0
1675010,17:58:02,17:58:02,1176,17,,,,3992.64,0
1675010,17:59:00,17:59:00,4354,18,,,,4297.43,
1675010,18:01:00,18:01:00,4355,19,,,,4929.7,
1675010,18:01:14,18:01:14,4356,20,,,,5020.77,0
1675010,18:01:58,18:01:58,4357,21,,,,5267.4,0
1675010,18:02:25,18:02:25,4358,22,,,,5433.34,0
1675010,18:03:11,18:03:11,4359,23,,,,5747.68,0
1675010,18:03:39,18:03:39,4360,24,,,,5926.98,0
1675010,18:04:18,18:04:18,4361,25,,,,6226.75,0
1675010,18:04:54,18:04:54,1229,26,,,,6464.74,0
1675010,18:05:26,18:05:26,10386,27,,,,6695.68,0
1675010,18:06:00,18:06:00,4362,28,,,,6910.73,
1675010,18:06:32,18:06:32,4363,29,,,,7088.75,0
1675010,18:07:18,18:07:18,4364,30,,,,7321.33,0
1675010,18:07:49,18:07:49,4365,31,,,,7517.94,0
1675010,18:08:11,18:08:11,4366,32,,,,7641.12,0
1675010,18:08:55,18:08:55,9878,33,,,,7802.53,0
1675010,18:09:17,18:09:17,4367,34,,,,7950.1,0
1675010,18:09:34,18:09:34,4368,35,,,,8044.46,0
1675010,18:10:16,18:10:16,4369,36,,,,8318.67,0
1675010,18:11:00,18:11:00,4370,37,,,,8530.95,
1675010,18:12:26,18:12:26,4371,38,,,,8818.73,0
1675010,18:13:08,18:13:08,4448,39,,,,9046.14,0
1675010,18:13:30,18:13:30,4449,40,,,,9173.02,0
1675010,18:14:22,18:14:22,4376,41,,,,9483.97,0
1675010,18:14:51,18:14:51,8064,42,,,,9663.01,0
1675010,18:15:58,18:15:58,427,43,,,,9919.85,0
1675010,18:17:00,18:17:00,428,44,,,,10204.06,
1675010,18:21:14,18:21:14,430,45,,,,10941.32,0
1675010,18:22:09,18:22:09,9578,46,,,,11160.68,0
1675010,18:23:50,18:23:50,432,47,,,,11415.1,0
1675010,18:26:20,18:26:20,433,48,,,,11859.75,0
1675010,18:27:19,18:27:19,434,49,,,,12059.96,0
1675010,18:28:25,18:28:25,435,50,,,,12272.95,0
1675010,18:29:21,18:29:21,10734,51,,,,12479.69,0
1675010,18:30:00,18:30:00,9833,52,,1,,12626.55,
1675080,17:46:00,17:46:00,10017,1,,,1,0,
1675080,17:48:01,17:48:01,4339,2,,,,820.42,0
1675080,17:48:36,17:48:36,4340,3,,,,1017.88,0
1675080,17:49:17,17:49:17,4341,4,,,,1273.52,0
1675080,17:50:01,17:50:01,4342,5,,,,1518.85,0
1675080,17:50:45,17:50:45,4343,6,,,,1738.04,0
1675080,17:51:29,17:51:29,4344,7,,,,1944.26,0
1675080,17:52:03,17:52:03,4345,8,,,,2104.94,0
1675080,17:52:42,17:52:42,4346,9,,,,2321.05,0
1675080,17:53:12,17:53:12,4347,10,,,,2479.28,0
1675080,17:54:00,17:54:00,4348,11,,,,2728.27,0
1675080,17:54:37,17:54:37,4349,12,,,,2933.11,0
1675080,17:55:12,17:55:12,4350,13,,,,3106.05,0
1675080,17:56:02,17:56:02,4351,14,,,,3336.23,0
1675080,17:56:25,17:56:25,4352,15,,,,3482.41,0
1675080,17:57:11,17:57:11,4353,16,,,,3712.32,0
1675080,17:58:02,17:58:02,1176,17,,,,3992.64,0
1675080,17:59:00,17:59:00,4354,18,,,,4297.43,
1675080,18:01:00,18:01:00,4355,19,,,,4929.7,
1675080,18:01:14,18:01:14,4356,20,,,,5020.77,0
1675080,18:01:58,18:01:58,4357,21,,,,5267.4,0
1675080,18:02:25,18:02:25,4358,22,,,,5433.34,0
1675080,18:03:11,18:03:11,4359,23,,,,5747.68,0
1675080,18:03:39,18:03:39,4360,24,,,,5926.98,0
1675080,18:04:18,18:04:18,4361,25,,,,6226.75,0
1675080,18:04:54,18:04:54,1229,26,,,,6464.74,0
1675080,18:05:26,18:05:26,10386,27,,,,6695.68,0
1675080,18:06:00,18:06:00,4362,28,,,,6910.73,
1675080,18:06:32,18:06:32,4363,29,,,,7088.75,0
1675080,18:07:18,18:07:18,4364,30,,,,7321.33,0
1675080,18:07:49,18:07:49,4365,31,,,,7517.94,0
1675080,18:08:11,18:08:11,4366,32,,,,7641.12,0
1675080,18:08:55,18:08:55,9878,33,,,,7802.53,0
1675080,18:09:17,18:09:17,4367,34,,,,7950.1,0
1675080,18:09:34,18:09:34,4368,35,,,,8044.46,0
1675080,18:10:16,18:10:16,4369,36,,,,8318.67,0
1675080,18:11:00,18:11:00,4370,37,,,,8530.95,
1675080,18:12:26,18:12:26,4371,38,,,,8818.73,0
1675080,18:13:08,18:13:08,4448,39,,,,9046.14,0
1675080,18:13:30,18:13:30,4449,40,,,,9173.02,0
1675080,18:14:22,18:14:22,4376,41,,,,9483.97,0
1675080,18:14:51,18:14:51,8064,42,,,,9663.01,0
1675080,18:15:58,18:15:58,427,43,,,,9919.85,0
1675080,18:17:00,18:17:00,428,44,,,,10204.06,
1675080,18:21:14,18:21:14,430,45,,,,10941.32,0
1675080,18:22:09,18:22:09,9578,46,,,,11160.68,0
1675080,18:23:50,18:23:50,432,47,,,,11415.1,0
1675080,18:26:20,18:26:20,433,48,,,,11859.75,0
1675080,18:27:19,18:27:19,434,49,,,,12059.96,0
1675080,18:28:25,18:28:25,435,50,,,,12272.95,0
1675080,18:29:21,18:29:21,10734,51,,,,12479.69,0
1675080,18:30:00,18:30:00,9833,52,,1,,12626.55,
1675100,17:46:00,17:46:00,10017,1,,,1,0,
1675100,17:48:01,17:48:01,4339,2,,,,820.42,0
1675100,17:48:36,17:48:36,4340,3,,,,1017.88,0
1675100,17:49:17,17:49:17,4341,4,,,,1273.52,0
1675100,17:50:01,17:50:01,4342,5,,,,1518.85,0
1675100,17:50:45,17:50:45,4343,6,,,,1738.04,0
1675100,17:51:29,17:51:29,4344,7,,,,1944.26,0
1675100,17:52:03,17:52:03,4345,8,,,,2104.94,0
1675100,17:52:42,17:52:42,4346,9,,,,2321.05,0
1675100,17:53:12,17:53:12,4347,10,,,,2479.28,0
1675100,17:54:00,17:54:00,4348,11,,,,2728.27,0
1675100,17:54:37,17:54:37,4349,12,,,,2933.11,0
1675100,17:55:12,17:55:12,4350,13,,,,3106.05,0
1675100,17:56:02,17:56:02,4351,14,,,,3336.23,0
1675100,17:56:25,17:56:25,4352,15,,,,3482.41,0
1675100,17:57:11,17:57:11,4353,16,,,,3712.32,0
1675100,17:58:02,17:58:02,1176,17,,,,3992.64,0
1675100,17:59:00,17:59:00,4354,18,,,,4297.43,
1675100,18:01:00,18:01:00,4355,19,,,,4929.7,
1675100,18:01:14,18:01:14,4356,20,,,,5020.77,0
1675100,18:01:58,18:01:58,4357,21,,,,5267.4,0
1675100,18:02:25,18:02:25,4358,22,,,,5433.34,0
1675100,18:03:11,18:03:11,4359,23,,,,5747.68,0
1675100,18:03:39,18:03:39,4360,24,,,,5926.98,0
1675100,18:04:18,18:04:18,4361,25,,,,6226.75,0
1675100,18:04:54,18:04:54,1229,26,,,,6464.74,0
1675100,18:05:26,18:05:26,10386,27,,,,6695.68,0
1675100,18:06:00,18:06:00,4362,28,,,,6910.73,
1675100,18:06:32,18:06:32,4363,29,,,,7088.75,0
1675100,18:07:18,18:07:18,4364,30,,,,7321.33,0
1675100,18:07:49,18:07:49,4365,31,,,,7517.94,0
1675100,18:08:11,18:08:11,4366,32,,,,7641.12,0
1675100,18:08:55,18:08:55,9878,33,,,,7802.53,0
1675100,18:09:17,18:09:17,4367,34,,,,7950.1,0
1675100,18:09:34,18:09:34,4368,35,,,,8044.46,0
1675100,18:10:16,18:10:16,4369,36,,,,8318.67,0
1675100,18:11:00,18:11:00,4370,37,,,,8530.95,
1675100,18:12:26,18:12:26,4371,38,,,,8818.73,0
1675100,18:13:08,18:13:08,4448,39,,,,9046.14,0
1675100,18:13:30,18:13:30,4449,40,,,,9173.02,0
1675100,18:14:22,18:14:22,4376,41,,,,9483.97,0
1675100,18:14:51,18:14:51,8064,42,,,,9663.01,0
1675100,18:15:58,18:15:58,427,43,,,,9919.85,0
1675100,18:17:00,18:17:00,428,44,,,,10204.06,
1675100,18:21:14,18:21:14,430,45,,,,10941.32,0
1675100,18:22:09,18:22:09,9578,46,,,,11160.68,0
1675100,18:23:50,18:23:50,432,47,,,,11415.1,0
1675100,18:26:20,18:26:20,433,48,,,,11859.75,0
1675100,18:27:19,18:27:19,434,49,,,,12059.96,0
1675100,18:28:25,18:28:25,435,50,,,,12272.95,0
1675100,18:29:21,18:29:21,10734,51,,,,12479.69,0
1675100,18:30:00,18:30:00,9833,52,,1,,12626.55,
1675110,17:46:00,17:46:00,10017,1,,,1,0,
1675110,17:48:01,17:48:01,4339,2,,,,820.42,0
1675110,17:48:36,17:48:36,4340,3,,,,1017.88,0
1675110,17:49:17,17:49:17,4341,4,,,,1273.52,0
1675110,17:50:01,17:50:01,4342,5,,,,1518.85,0
1675110,17:50:45,17:50:45,4343,6,,,,1738.04,0
1675110,17:51:29,17:51:29,4344,7,,,,1944.26,0
1675110,17:52:03,17:52:03,4345,8,,,,2104.94,0
1675110,17:52:42,17:52:42,4346,9,,,,2321.05,0
1675110,17:53:12,17:53:12,4347,10,,,,2479.28,0
1675110,17:54:00,17:54:00,4348,11,,,,2728.27,0
1675110,17:54:37,17:54:37,4349,12,,,,2933.11,0
1675110,17:55:12,17:55:12,4350,13,,,,3106.05,0
1675110,17:56:02,17:56:02,4351,14,,,,3336.23,0
1675110,17:56:25,17:56:25,4352,15,,,,3482.41,0
1675110,17:57:11,17:57:11,4353,16,,,,3712.32,0
1675110,17:58:02,17:58:02,1176,17,,,,3992.64,0
1675110,17:59:00,17:59:00,4354,18,,,,4297.43,
1675110,18:01:00,18:01:00,4355,19,,,,4929.7,
1675110,18:01:14,18:01:14,4356,20,,,,5020.77,0
1675110,18:01:58,18:01:58,4357,21,,,,5267.4,0
1675110,18:02:25,18:02:25,4358,22,,,,5433.34,0
1675110,18:03:11,18:03:11,4359,23,,,,5747.68,0
1675110,18:03:39,18:03:39,4360,24,,,,5926.98,0
1675110,18:04:18,18:04:18,4361,25,,,,6226.75,0
1675110,18:04:54,18:04:54,1229,26,,,,6464.74,0
1675110,18:05:26,18:05:26,10386,27,,,,6695.68,0
1675110,18:06:00,18:06:00,4362,28,,,,6910.73,
1675110,18:06:32,18:06:32,4363,29,,,,7088.75,0
1675110,18:07:18,18:07:18,4364,30,,,,7321.33,0
1675110,18:07:49,18:07:49,4365,31,,,,7517.94,0
1675110,18:08:11,18:08:11,4366,32,,,,7641.12,0
1675110,18:08:55,18:08:55,9878,33,,,,7802.53,0
1675110,18:09:17,18:09:17,4367,34,,,,7950.1,0
1675110,18:09:34,18:09:34,4368,35,,,,8044.46,0
1675110,18:10:16,18:10:16,4369,36,,,,8318.67,0
1675110,18:11:00,18:11:00,4370,37,,,,8530.95,
1675110,18:12:26,18:12:26,4371,38,,,,8818.73,0
1675110,18:13:08,18:13:08,4448,39,,,,9046.14,0
1675110,18:13:30,18:13:30,4449,40,,,,9173.02,0
1675110,18:14:22,18:14:22,4376,41,,,,9483.97,0
1675110,18:14:51,18:14:51,8064,42,,,,9663.01,0
1675110,18:15:58,18:15:58,427,43,,,,9919.85,0
1675110,18:17:00,18:17:00,428,44,,,,10204.06,
1675110,18:21:14,18:21:14,430,45,,,,10941.32,0
1675110,18:22:09,18:22:09,9578,46,,,,11160.68,0
1675110,18:23:50,18:23:50,432,47,,,,11415.1,0
1675110,18:26:20,18:26:20,433,48,,,,11859.75,0
1675110,18:27:19,18:27:19,434,49,,,,12059.96,0
1675110,18:28:25,18:28:25,435,50,,,,12272.95,0
1675110,18:29:21,18:29:21,10734,51,,,,12479.69,0
1675110,18:30:00,18:30:00,9833,52,,1,,12626.55,
16789070,22:58:00,22:58:00,10017,1,,,1,0,
16789070,22:59:33,22:59:33,4339,2,,,,820.42,0
16789070,23:00:00,23:00:00,4340,3,,,,1017.88,0
16789070,23:00:32,23:00:32,4341,4,,,,1273.52,0
16789070,23:01:05,23:01:05,4342,5,,,,1518.85,0
16789070,23:01:39,23:01:39,4343,6,,,,1738.04,0
16789070,23:02:13,23:02:13,4344,7,,,,1944.26,0
16789070,23:02:39,23:02:39,4345,8,,,,2104.94,0
16789070,23:03:09,23:03:09,4346,9,,,,2321.05,0
16789070,23:03:32,23:03:32,4347,10,,,,2479.28,0
16789070,23:04:09,23:04:09,4348,11,,,,2728.27,0
16789070,23:04:38,23:04:38,4349,12,,,,2933.11,0
16789070,23:05:04,23:05:04,4350,13,,,,3106.05,0
16789070,23:05:43,23:05:43,4351,14,,,,3336.23,0
16789070,23:06:01,23:06:01,4352,15,,,,3482.41,0
16789070,23:06:36,23:06:36,4353,16,,,,3712.32,0
16789070,23:07:15,23:07:15,1176,17,,,,3992.64,0
16789070,23:08:00,23:08:00,4354,18,,,,4297.43,
16789070,23:10:00,23:10:00,4355,19,,,,4929.7,
16789070,23:10:11,23:10:11,4356,20,,,,5020.77,0
16789070,23:10:46,23:10:46,4357,21,,,,5267.4,0
16789070,23:11:08,23:11:08,4358,22,,,,5433.34,0
16789070,23:11:45,23:11:45,4359,23,,,,5747.68,0
16789070,23:12:07,23:12:07,4360,24,,,,5926.98,0
16789070,23:12:39,23:12:39,4361,25,,,,6226.75,0
16789070,23:13:07,23:13:07,1229,26,,,,6464.74,0
16789070,23:13:33,23:13:33,10386,27,,,,6695.68,0
16789070,23:14:00,23:14:00,4362,28,,,,6910.73,
16789070,23:14:32,23:14:32,4363,29,,,,7088.75,0
16789070,23:15:18,23:15:18,4364,30,,,,7321.33,0
16789070,23:15:49,23:15:49,4365,31,,,,7517.94,0
16789070,23:16:11,23:16:11,4366,32,,,,7641.12,0
16789070,23:16:55,23:16:55,9878,33,,,,7802.53,0
16789070,23:17:17,23:17:17,4367,34,,,,7950.1,0
16789070,23:17:34,23:17:34,4368,35,,,,8044.46,0
16789070,23:18:16,23:18:16,4369,36,,,,8318.67,0
16789070,23:19:00,23:19:00,4370,37,,,,8530.95,
16789070,23:20:26,23:20:26,4371,38,,,,8818.73,0
16789070,23:21:08,23:21:08,4448,39,,,,9046.14,0
16789070,23:21:30,23:21:30,4449,40,,,,9173.02,0
16789070,23:22:22,23:22:22,4376,41,,,,9483.97,0
16789070,23:22:51,23:22:51,8064,42,,,,9663.01,0
16789070,23:23:58,23:23:58,427,43,,,,9919.85,0
16789070,23:25:00,23:25:00,428,44,,,,10204.06,
16789070,23:28:54,23:28:54,430,45,,,,10941.32,0
16789070,23:29:46,23:29:46,9578,46,,,,11160.68,0
16789070,23:31:19,23:31:19,432,47,,,,11415.1,0
16789070,23:33:37,23:33:37,433,48,,,,11859.75,0
16789070,23:34:32,23:34:32,434,49,,,,12059.96,0
16789070,23:35:33,23:35:33,435,50,,,,12272.95,0
16789070,23:36:24,23:36:24,10734,51,,,,12479.69,0
16789070,23:37:00,23:37:00,9833,52,,1,,12626.55,
16789090,22:58:00,22:58:00,10017,1,,,1,0,
16789090,22:59:33,22:59:33,4339,2,,,,820.42,0
16789090,23:00:00,23:00:00,4340,3,,,,1017.88,0
16789090,23:00:32,23:00:32,4341,4,,,,1273.52,0
16789090,23:01:05,23:01:05,4342,5,,,,1518.85,0
16789090,23:01:39,23:01:39,4343,6,,,,1738.04,0
16789090,23:02:13,23:02:13,4344,7,,,,1944.26,0
16789090,23:02:39,23:02:39,4345,8,,,,2104.94,0
16789090,23:03:09,23:03:09,4346,9,,,,2321.05,0
16789090,23:03:32,23:03:32,4347,10,,,,2479.28,0
16789090,23:04:09,23:04:09,4348,11,,,,2728.27,0
16789090,23:04:38,23:04:38,4349,12,,,,2933.11,0
16789090,23:05:04,23:05:04,4350,13,,,,3106.05,0
16789090,23:05:43,23:05:43,4351,14,,,,3336.23,0
16789090,23:06:01,23:06:01,4352,15,,,,3482.41,0
16789090,23:06:36,23:06:36,4353,16,,,,3712.32,0
16789090,23:07:15,23:07:15,1176,17,,,,3992.64,0
16789090,23:08:00,23:08:00,4354,18,,,,4297.43,
16789090,23:10:00,23:10:00,4355,19,,,,4929.7,
16789090,23:10:11,23:10:11,4356,20,,,,5020.77,0
16789090,23:10:46,23:10:46,4357,21,,,,5267.4,0
16789090,23:11:08,23:11:08,4358,22,,,,5433.34,0
16789090,23:11:45,23:11:45,4359,23,,,,5747.68,0
16789090,23:12:07,23:12:07,4360,24,,,,5926.98,0
16789090,23:12:39,23:12:39,4361,25,,,,6226.75,0
16789090,23:13:07,23:13:07,1229,26,,,,6464.74,0
16789090,23:13:33,23:13:33,10386,27,,,,6695.68,0
16789090,23:14:00,23:14:00,4362,28,,,,6910.73,
16789090,23:14:32,23:14:32,4363,29,,,,7088.75,0
16789090,23:15:18,23:15:18,4364,30,,,,7321.33,0
16789090,23:15:49,23:15:49,4365,31,,,,7517.94,0
16789090,23:16:11,23:16:11,4366,32,,,,7641.12,0
16789090,23:16:55,23:16:55,9878,33,,,,7802.53,0
16789090,23:17:17,23:17:17,4367,34,,,,7950.1,0
16789090,23:17:34,23:17:34,4368,35,,,,8044.46,0
16789090,23:18:16,23:18:16,4369,36,,,,8318.67,0
16789090,23:19:00,23:19:00,4370,37,,,,8530.95,
16789090,23:20:26,23:20:26,4371,38,,,,8818.73,0
16789090,23:21:08,23:21:08,4448,39,,,,9046.14,0
16789090,23:21:30,23:21:30,4449,40,,,,9173.02,0
16789090,23:22:22,23:22:22,4376,41,,,,9483.97,0
16789090,23:22:51,23:22:51,8064,42,,,,9663.01,0
16789090,23:23:58,23:23:58,427,43,,,,9919.85,0
16789090,23:25:00,23:25:00,428,44,,,,10204.06,
16789090,23:28:54,23:28:54,430,45,,,,10941.32,0
16789090,23:29:46,23:29:46,9578,46,,,,11160.68,0
16789090,23:31:19,23:31:19,432,47,,,,11415.1,0
16789090,23:33:37,23:33:37,433,48,,,,11859.75,0
16789090,23:34:32,23:34:32,434,49,,,,12059.96,0
16789090,23:35:33,23:35:33,435,50,,,,12272.95,0
16789090,23:36:24,23:36:24,10734,51,,,,12479.69,0
16789090,23:37:00,23:37:00,9833,52,,1,,12626.55,
16814070,14:48:00,14:48:00,10017,1,,,1,0,
16814070,14:50:01,14:50:01,4339,2,,,,820.42,0
16814070,14:50:36,14:50:36,4340,3,,,,1017.88,0
16814070,14:51:17,14:51:17,4341,4,,,,1273.52,0
16814070,14:52:01,14:52:01,4342,5,,,,1518.85,0
16814070,14:52:45,14:52:45,4343,6,,,,1738.04,0
16814070,14:53:29,14:53:29,4344,7,,,,1944.26,0
16814070,14:54:03,14:54:03,4345,8,,,,2104.94,0
16814070,14:54:42,14:54:42,4346,9,,,,2321.05,0
16814070,14:55:12,14:55:12,4347,10,,,,2479.28,0
16814070,14:56:00,14:56:00,4348,11,,,,2728.27,0
16814070,14:56:37,14:56:37,4349,12,,,,2933.11,0
16814070,14:57:12,14:57:12,4350,13,,,,3106.05,0
16814070,14:58:02,14:58:02,4351,14,,,,3336.23,0
16814070,14:58:25,14:58:25,4352,15,,,,3482.41,0
16814070,14:59:11,14:59:11,4353,16,,,,3712.32,0
16814070,15:00:02,15:00:02,1176,17,,,,3992.64,0
16814070,15:01:00,15:01:00,4354,18,,,,4297.43,
16814070,15:03:00,15:03:00,4355,19,,,,4929.7,
16814070,15:03:14,15:03:14,4356,20,,,,5020.77,0
16814070,15:03:58,15:03:58,4357,21,,,,5267.4,0
16814070,15:04:25,15:04:25,4358,22,,,,5433.34,0
16814070,15:05:11,15:05:11,4359,23,,,,5747.68,0
16814070,15:05:39,15:05:39,4360,24,,,,5926.98,0
16814070,15:06:18,15:06:18,4361,25,,,,6226.75,0
16814070,15:06:54,15:06:54,1229,26,,,,6464.74,0
16814070,15:07:26,15:07:26,10386,27,,,,6695.68,0
16814070,15:08:00,15:08:00,4362,28,,,,6910.73,
16814070,15:08:32,15:08:32,4363,29,,,,7088.75,0
16814070,15:09:18,15:09:18,4364,30,,,,7321.33,0
16814070,15:09:49,15:09:49,4365,31,,,,7517.94,0
16814070,15:10:11,15:10:11,4366,32,,,,7641.12,0
16814070,15:10:55,15:10:55,9878,33,,,,7802.53,0
16814070,15:11:17,15:11:17,4367,34,,,,7950.1,0
16814070,15:11:34,15:11:34,4368,35,,,,8044.46,0
16814070,15:12:16,15:12:16,4369,36,,,,8318.67,0
16814070,15:13:00,15:13:00,4370,37,,,,8530.95,
16814070,15:14:26,15:14:26,4371,38,,,,8818.73,0
16814070,15:15:08,15:15:08,4448,39,,,,9046.14,0
16814070,15:15:30,15:15:30,4449,40,,,,9173.02,0
16814070,15:16:22,15:16:22,4376,41,,,,9483.97,0
16814070,15:16:51,15:16:51,8064,42,,,,9663.01,0
16814070,15:17:58,15:17:58,427,43,,,,9919.85,0
16814070,15:19:00,15:19:00,428,44,,,,10204.06,
16814070,15:23:14,15:23:14,430,45,,,,10941.32,0
16814070,15:24:09,15:24:09,9578,46,,,,11160.68,0
16814070,15:25:50,15:25:50,432,47,,,,11415.1,0
16814070,15:28:20,15:28:20,433,48,,,,11859.75,0
16814070,15:29:19,15:29:19,434,49,,,,12059.96,0
16814070,15:30:25,15:30:25,435,50,,,,12272.95,0
16814070,15:31:21,15:31:21,10734,51,,,,12479.69,0
16814070,15:32:00,15:32:00,9833,52,,1,,12626.55,
16814090,14:48:00,14:48:00,10017,1,,,1,0,
16814090,14:50:01,14:50:01,4339,2,,,,820.42,0
16814090,14:50:36,14:50:36,4340,3,,,,1017.88,0
16814090,14:51:17,14:51:17,4341,4,,,,1273.52,0
16814090,14:52:01,14:52:01,4342,5,,,,1518.85,0
16814090,14:52:45,14:52:45,4343,6,,,,1738.04,0
16814090,14:53:29,14:53:29,4344,7,,,,1944.26,0
16814090,14:54:03,14:54:03,4345,8,,,,2104.94,0
16814090,14:54:42,14:54:42,4346,9,,,,2321.05,0
16814090,14:55:12,14:55:12,4347,10,,,,2479.28,0
16814090,14:56:00,14:56:00,4348,11,,,,2728.27,0
16814090,14:56:37,14:56:37,4349,12,,,,2933.11,0
16814090,14:57:12,14:57:12,4350,13,,,,3106.05,0
16814090,14:58:02,14:58:02,4351,14,,,,3336.23,0
16814090,14:58:25,14:58:25,4352,15,,,,3482.41,0
16814090,14:59:11,14:59:11,4353,16,,,,3712.32,0
16814090,15:00:02,15:00:02,1176,17,,,,3992.64,0
16814090,15:01:00,15:01:00,4354,18,,,,4297.43,
16814090,15:03:00,15:03:00,4355,19,,,,4929.7,
16814090,15:03:14,15:03:14,4356,20,,,,5020.77,0
16814090,15:03:58,15:03:58,4357,21,,,,5267.4,0
16814090,15:04:25,15:04:25,4358,22,,,,5433.34,0
16814090,15:05:11,15:05:11,4359,23,,,,5747.68,0
16814090,15:05:39,15:05:39,4360,24,,,,5926.98,0
16814090,15:06:18,15:06:18,4361,25,,,,6226.75,0
16814090,15:06:54,15:06:54,1229,26,,,,6464.74,0
16814090,15:07:26,15:07:26,10386,27,,,,6695.68,0
16814090,15:08:00,15:08:00,4362,28,,,,6910.73,
16814090,15:08:32,15:08:32,4363,29,,,,7088.75,0
16814090,15:09:18,15:09:18,4364,30,,,,7321.33,0
16814090,15:09:49,15:09:49,4365,31,,,,7517.94,0
16814090,15:10:11,15:10:11,4366,32,,,,7641.12,0
16814090,15:10:55,15:10:55,9878,33,,,,7802.53,0
16814090,15:11:17,15:11:17,4367,34,,,,7950.1,0
16814090,15:11:34,15:11:34,4368,35,,,,8044.46,0
16814090,15:12:16,15:12:16,4369,36,,,,8318.67,0
16814090,15:13:00,15:13:00,4370,37,,,,8530.95,
16814090,15:14:26,15:14:26,4371,38,,,,8818.73,0
16814090,15:15:08,15:15:08,4448,39,,,,9046.14,0
16814090,15:15:30,15:15:30,4449,40,,,,9173.02,0
16814090,15:16:22,15:16:22,4376,41,,,,9483.97,0
16814090,15:16:51,15:16:51,8064,42,,,,9663.01,0
16814090,15:17:58,15:17:58,427,43,,,,9919.85,0
16814090,15:19:00,15:19:00,428,44,,,,10204.06,
16814090,15:23:14,15:23:14,430,45,,,,10941.32,0
16814090,15:24:09,15:24:09,9578,46,,,,11160.68,0
16814090,15:25:50,15:25:50,432,47,,,,11415.1,0
16814090,15:28:20,15:28:20,433,48,,,,11859.75,0
16814090,15:29:19,15:29:19,434,49,,,,12059.96,0
16814090,15:30:25,15:30:25,435,50,,,,12272.95,0
16814090,15:31:21,15:31:21,10734,51,,,,12479.69,0
16814090,15:32:00,15:32:00,9833,52,,1,,12626.55,
17074010,13:16:00,13:16:00,10017,1,,,1,0,
17074010,13:17:52,13:17:52,4339,2,,,,820.42,0
17074010,13:18:24,13:18:24,4340,3,,,,1017.88,0
17074010,13:19:02,13:19:02,4341,4,,,,1273.52,0
17074010,13:19:43,13:19:43,4342,5,,,,1518.85,0
17074010,13:20:23,13:20:23,4343,6,,,,1738.04,0
17074010,13:21:03,13:21:03,4344,7,,,,1944.26,0
17074010,13:21:35,13:21:35,4345,8,,,,2104.94,0
17074010,13:22:11,13:22:11,4346,9,,,,2321.05,0
17074010,13:22:39,13:22:39,4347,10,,,,2479.28,0
17074010,13:23:23,13:23:23,4348,11,,,,2728.27,0
17074010,13:23:57,13:23:57,4349,12,,,,2933.11,0
17074010,13:24:29,13:24:29,4350,13,,,,3106.05,0
17074010,13:25:16,13:25:16,4351,14,,,,3336.23,0
17074010,13:25:37,13:25:37,4352,15,,,,3482.41,0
17074010,13:26:20,13:26:20,4353,16,,,,3712.32,0
17074010,13:27:06,13:27:06,1176,17,,,,3992.64,0
17074010,13:28:00,13:28:00,4354,18,,,,4297.43,
17074010,13:30:00,13:30:00,4355,19,,,,4929.7,
17074010,13:30:14,13:30:14,4356,20,,,,5020.77,0
17074010,13:30:58,13:30:58,4357,21,,,,5267.4,0
17074010,13:31:25,13:31:25,4358,22,,,,5433.34,0
17074010,13:32:11,13:32:11,4359,23,,,,5747.68,0
17074010,13:32:39,13:32:39,4360,24,,,,5926.98,0
17074010,13:33:18,13:33:18,4361,25,,,,6226.75,0
17074010,13:33:54,13:33:54,1229,26,,,,6464.74,0
17074010,13:34:26,13:34:26,10386,27,,,,6695.68,0
17074010,13:35:00,13:35:00,4362,28,,,,6910.73,
17074010,13:35:32,13:35:32,4363,29,,,,7088.75,0
17074010,13:36:18,13:36:18,4364,30,,,,7321.33,0
17074010,13:36:49,13:36:49,4365,31,,,,7517.94,0
17074010,13:37:11,13:37:11,4366,32,,,,7641.12,0
17074010,13:37:55,13:37:55,9878,33,,,,7802.53,0
17074010,13:38:17,13:38:17,4367,34,,,,7950.1,0
17074010,13:38:34,13:38:34,4368,35,,,,8044.46,0
17074010,13:39:16,13:39:16,4369,36,,,,8318.67,0
17074010,13:40:00,13:40:00,4370,37,,,,8530.95,
17074010,13:41:26,13:41:26,4371,38,,,,8818.73,0
17074010,13:42:08,13:42:08,4448,39,,,,9046.14,0
17074010,13:42:30,13:42:30,4449,40,,,,9173.02,0
17074010,13:43:22,13:43:22,4376,41,,,,9483.97,0
17074010,13:43:51,13:43:51,8064,42,,,,9663.01,0
17074010,13:44:58,13:44:58,427,43,,,,9919.85,0
17074010,13:46:00,13:46:00,428,44,,,,10204.06,
17074010,13:50:14,13:50:14,430,45,,,,10941.32,0
17074010,13:51:09,13:51:09,9578,46,,,,11160.68,0
17074010,13:52:50,13:52:50,432,47,,,,11415.1,0
17074010,13:55:20,13:55:20,433,48,,,,11859.75,0
17074010,13:56:19,13:56:19,434,49,,,,12059.96,0
17074010,13:57:25,13:57:25,435,50,,,,12272.95,0
17074010,13:58:21,13:58:21,10734,51,,,,12479.69,0
17074010,13:59:00,13:59:00,9833,52,,1,,12626.55,
17074080,13:16:00,13:16:00,10017,1,,,1,0,
17074080,13:17:52,13:17:52,4339,2,,,,820.42,0
17074080,13:18:24,13:18:24,4340,3,,,,1017.88,0
17074080,13:19:02,13:19:02,4341,4,,,,1273.52,0
17074080,13:19:43,13:19:43,4342,5,,,,1518.85,0
17074080,13:20:23,13:20:23,4343,6,,,,1738.04,0
17074080,13:21:03,13:21:03,4344,7,,,,1944.26,0
17074080,13:21:35,13:21:35,4345,8,,,,2104.94,0
17074080,13:22:11,13:22:11,4346,9,,,,2321.05,0
17074080,13:22:39,13:22:39,4347,10,,,,2479.28,0
17074080,13:23:23,13:23:23,4348,11,,,,2728.27,0
17074080,13:23:57,13:23:57,4349,12,,,,2933.11,0
17074080,13:24:29,13:24:29,4350,13,,,,3106.05,0
17074080,13:25:16,13:25:16,4351,14,,,,3336.23,0
17074080,13:25:37,13:25:37,4352,15,,,,3482.41,0
17074080,13:26:20,13:26:20,4353,16,,,,3712.32,0
17074080,13:27:06,13:27:06,1176,17,,,,3992.64,0
17074080,13:28:00,13:28:00,4354,18,,,,4297.43,
17074080,13:30:00,13:30:00,4355,19,,,,4929.7,
17074080,13:30:14,13:30:14,4356,20,,,,5020.77,0
17074080,13:30:58,13:30:58,4357,21,,,,5267.4,0
17074080,13:31:25,13:31:25,4358,22,,,,5433.34,0
17074080,13:32:11,13:32:11,4359,23,,,,5747.68,0
17074080,13:32:39,13:32:39,4360,24,,,,5926.98,0
17074080,13:33:18,13:33:18,4361,25,,,,6226.75,0
17074080,13:33:54,13:33:54,1229,26,,,,6464.74,0
17074080,13:34:26,13:34:26,10386,27,,,,6695.68,0
17074080,13:35:00,13:35:00,4362,28,,,,6910.73,
17074080,13:35:32,13:35:32,4363,29,,,,7088.75,0
17074080,13:36:18,13:36:18,4364,30,,,,7321.33,0
17074080,13:36:49,13:36:49,4365,31,,,,7517.94,0
17074080,13:37:11,13:37:11,4366,32,,,,7641.12,0
17074080,13:37:55,13:37:55,9878,33,,,,7802.53,0
17074080,13:38:17,13:38:17,4367,34,,,,7950.1,0
17074080,13:38:34,13:38:34,4368,35,,,,8044.46,0
17074080,13:39:16,13:39:16,4369,36,,,,8318.67,0
17074080,13:40:00,13:40:00,4370,37,,,,8530.95,
17074080,13:41:26,13:41:26,4371,38,,,,8818.73,0
17074080,13:42:08,13:42:08,4448,39,,,,9046.14,0
17074080,13:42:30,13:42:30,4449,40,,,,9173.02,0
17074080,13:43:22,13:43:22,4376,41,,,,9483.97,0
17074080,13:43:51,13:43:51,8064,42,,,,9663.01,0
17074080,13:44:58,13:44:58,427,43,,,,9919.85,0
17074080,13:46:00,13:46:00,428,44,,,,10204.06,
17074080,13:50:14,13:50:14,430,45,,,,10941.32,0
17074080,13:51:09,13:51:09,9578,46,,,,11160.68,0
17074080,13:52:50,13:52:50,432,47,,,,11415.1,0
17074080,13:55:20,13:55:20,433,48,,,,11859.75,0
17074080,13:56:19,13:56:19,434,49,,,,12059.96,0
17074080,13:57:25,13:57:25,435,50,,,,12272.95,0
17074080,13:58:21,13:58:21,10734,51,,,,12479.69,0
17074080,13:59:00,13:59:00,9833,52,,1,,12626.55,
17074100,13:16:00,13:16:00,10017,1,,,1,0,
17074100,13:17:52,13:17:52,4339,2,,,,820.42,0
17074100,13:18:24,13:18:24,4340,3,,,,1017.88,0
17074100,13:19:02,13:19:02,4341,4,,,,1273.52,0
17074100,13:19:43,13:19:43,4342,5,,,,1518.85,0
17074100,13:20:23,13:20:23,4343,6,,,,1738.04,0
17074100,13:21:03,13:21:03,4344,7,,,,1944.26,0
17074100,13:21:35,13:21:35,4345,8,,,,2104.94,0
17074100,13:22:11,13:22:11,4346,9,,,,2321.05,0
17074100,13:22:39,13:22:39,4347,10,,,,2479.28,0
17074100,13:23:23,13:23:23,4348,11,,,,2728.27,0
17074100,13:23:57,13:23:57,4349,12,,,,2933.11,0
17074100,13:24:29,13:24:29,4350,13,,,,3106.05,0
17074100,13:25:16,13:25:16,4351,14,,,,3336.23,0
17074100,13:25:37,13:25:37,4352,15,,,,3482.41,0
17074100,13:26:20,13:26:20,4353,16,,,,3712.32,0
17074100,13:27:06,13:27:06,1176,17,,,,3992.64,0
17074100,13:28:00,13:28:00,4354,18,,,,4297.43,
17074100,13:30:00,13:30:00,4355,19,,,,4929.7,
17074100,13:30:14,13:30:14,4356,20,,,,5020.77,0
17074100,13:30:58,13:30:58,4357,21,,,,5267.4,0
17074100,13:31:25,13:31:25,4358,22,,,,5433.34,0
17074100,13:32:11,13:32:11,4359,23,,,,5747.68,0
17074100,13:32:39,13:32:39,4360,24,,,,5926.98,0
17074100,13:33:18,13:33:18,4361,25,,,,6226.75,0
17074100,13:33:54,13:33:54,1229,26,,,,6464.74,0
17074100,13:34:26,13:34:26,10386,27,,,,6695.68,0
17074100,13:35:00,13:35:00,4362,28,,,,6910.73,
17074100,13:35:32,13:35:32,4363,29,,,,7088.75,0
17074100,13:36:18,13:36:18,4364,30,,,,7321.33,0
17074100,13:36:49,13:36:49,4365,31,,,,7517.94,0
17074100,13:37:11,13:37:11,4366,32,,,,7641.12,0
17074100,13:37:55,13:37:55,9878,33,,,,7802.53,0
17074100,13:38:17,13:38:17,4367,34,,,,7950.1,0
17074100,13:38:34,13:38:34,4368,35,,,,8044.46,0
17074100,13:39:16,13:39:16,4369,36,,,,8318.67,0
17074100,13:40:00,13:40:00,4370,37,,,,8530.95,
17074100,13:41:26,13:41:26,4371,38,,,,8818.73,0
17074100,13:42:08,13:42:08,4448,39,,,,9046.14,0
17074100,13:42:30,13:42:30,4449,40,,,,9173.02,0
17074100,13:43:22,13:43:22,4376,41,,,,9483.97,0
17074100,13:43:51,13:43:51,8064,42,,,,9663.01,0
17074100,13:44:58,13:44:58,427,43,,,,9919.85,0
17074100,13:46:00,13:46:00,428,44,,,,10204.06,
17074100,13:50:14,13:50:14,430,45,,,,10941.32,0
17074100,13:51:09,13:51:09,9578,46,,,,11160.68,0
17074100,13:52:50,13:52:50,432,47,,,,11415.1,0
17074100,13:55:20,13:55:20,433,48,,,,11859.75,0
17074100,13:56:19,13:56:19,434,49,,,,12059.96,0
17074100,13:57:25,13:57:25,435,50,,,,12272.95,0
17074100,13:58:21,13:58:21,10734,51,,,,12479.69,0
17074100,13:59:00,13:59:00,9833,52,,1,,12626.55,
17074110,13:16:00,13:16:00,10017,1,,,1,0,
17074110,13:17:52,13:17:52,4339,2,,,,820.42,0
17074110,13:18:24,13:18:24,4340,3,,,,1017.88,0
17074110,13:19:02,13:19:02,4341,4,,,,1273.52,0
17074110,13:19:43,13:19:43,4342,5,,,,1518.85,0
17074110,13:20:23,13:20:23,4343,6,,,,1738.04,0
17074110,13:21:03,13:21:03,4344,7,,,,1944.26,0
17074110,13:21:35,13:21:35,4345,8,,,,2104.94,0
17074110,13:22:11,13:22:11,4346,9,,,,2321.05,0
17074110,13:22:39,13:22:39,4347,10,,,,2479.28,0
17074110,13:23:23,13:23:23,4348,11,,,,2728.27,0
17074110,13:23:57,13:23:57,4349,12,,,,2933.11,0
17074110,13:24:29,13:24:29,4350,13,,,,3106.05,0
17074110,13:25:16,13:25:16,4351,14,,,,3336.23,0
17074110,13:25:37,13:25:37,4352,15,,,,3482.41,0
17074110,13:26:20,13:26:20,4353,16,,,,3712.32,0
17074110,13:27:06,13:27:06,1176,17,,,,3992.64,0
17074110,13:28:00,13:28:00,4354,18,,,,4297.43,
17074110,13:30:00,13:30:00,4355,19,,,,4929.7,
17074110,13:30:14,13:30:14,4356,20,,,,5020.77,0
17074110,13:30:58,13:30:58,4357,21,,,,5267.4,0
17074110,13:31:25,13:31:25,4358,22,,,,5433.34,0
17074110,13:32:11,13:32:11,4359,23,,,,5747.68,0
17074110,13:32:39,13:32:39,4360,24,,,,5926.98,0
17074110,13:33:18,13:33:18,4361,25,,,,6226.75,0
17074110,13:33:54,13:33:54,1229,26,,,,6464.74,0
17074110,13:34:26,13:34:26,10386,27,,,,6695.68,0
17074110,13:35:00,13:35:00,4362,28,,,,6910.73,
17074110,13:35:32,13:35:32,4363,29,,,,7088.75,0
17074110,13:36:18,13:36:18,4364,30,,,,7321.33,0
17074110,13:36:49,13:36:49,4365,31,,,,7517.94,0
17074110,13:37:11,13:37:11,4366,32,,,,7641.12,0
17074110,13:37:55,13:37:55,9878,33,,,,7802.53,0
17074110,13:38:17,13:38:17,4367,34,,,,7950.1,0
17074110,13:38:34,13:38:34,4368,35,,,,8044.46,0
17074110,13:39:16,13:39:16,4369,36,,,,8318.67,0
17074110,13:40:00,13:40:00,4370,37,,,,8530.95,
17074110,13:41:26,13:41:26,4371,38,,,,8818.73,0
17074110,13:42:08,13:42:08,4448,39,,,,9046.14,0
17074110,13:42:30,13:42:30,4449,40,,,,9173.02,0
17074110,13:43:22,13:43:22,4376,41,,,,9483.97,0
17074110,13:43:51,13:43:51,8064,42,,,,9663.01,0
17074110,13:44:58,13:44:58,427,43,,,,9919.85,0
17074110,13:46:00,13:46:00,428,44,,,,10204.06,
17074110,13:50:14,13:50:14,430,45,,,,10941.32,0
17074110,13:51:09,13:51:09,9578,46,,,,11160.68,0
17074110,13:52:50,13:52:50,432,47,,,,11415.1,0
17074110,13:55:20,13:55:20,433,48,,,,11859.75,0
17074110,13:56:19,13:56:19,434,49,,,,12059.96,0
17074110,13:57:25,13:57:25,435,50,,,,12272.95,0
17074110,13:58:21,13:58:21,10734,51,,,,12479.69,0
17074110,13:59:00,13:59:00,9833,52,,1,,12626.55,
17514070,15:48:00,15:48:00,10017,1,,,1,0,
17514070,15:50:01,15:50:01,4339,2,,,,820.42,0
17514070,15:50:36,15:50:36,4340,3,,,,1017.88,0
17514070,15:51:17,15:51:17,4341,4,,,,1273.52,0
17514070,15:52:01,15:52:01,4342,5,,,,1518.85,0
17514070,15:52:45,15:52:45,4343,6,,,,1738.04,0
17514070,15:53:29,15:53:29,4344,7,,,,1944.26,0
17514070,15:54:03,15:54:03,4345,8,,,,2104.94,0
17514070,15:54:42,15:54:42,4346,9,,,,2321.05,0
17514070,15:55:12,15:55:12,4347,10,,,,2479.28,0
17514070,15:56:00,15:56:00,4348,11,,,,2728.27,0
17514070,15:56:37,15:56:37,4349,12,,,,2933.11,0
17514070,15:57:12,15:57:12,4350,13,,,,3106.05,0
17514070,15:58:02,15:58:02,4351,14,,,,3336.23,0
17514070,15:58:25,15:58:25,4352,15,,,,3482.41,0
17514070,15:59:11,15:59:11,4353,16,,,,3712.32,0
17514070,16:00:02,16:00:02,1176,17,,,,3992.64,0
17514070,16:01:00,16:01:00,4354,18,,,,4297.43,
17514070,16:03:00,16:03:00,4355,19,,,,4929.7,
17514070,16:03:14,16:03:14,4356,20,,,,5020.77,0
17514070,16:03:58,16:03:58,4357,21,,,,5267.4,0
17514070,16:04:25,16:04:25,4358,22,,,,5433.34,0
17514070,16:05:11,16:05:11,4359,23,,,,5747.68,0
17514070,16:05:39,16:05:39,4360,24,,,,5926.98,0
17514070,16:06:18,16:06:18,4361,25,,,,6226.75,0
17514070,16:06:54,16:06:54,1229,26,,,,6464.74,0
17514070,16:07:26,16:07:26,10386,27,,,,6695.68,0
17514070,16:08:00,16:08:00,4362,28,,,,6910.73,
17514070,16:08:32,16:08:32,4363,29,,,,7088.75,0
17514070,16:09:18,16:09:18,4364,30,,,,7321.33,0
17514070,16:09:49,16:09:49,4365,31,,,,7517.94,0
17514070,16:10:11,16:10:11,4366,32,,,,7641.12,0
17514070,16:10:55,16:10:55,9878,33,,,,7802.53,0
17514070,16:11:17,16:11:17,4367,34,,,,7950.1,0
17514070,16:11:34,16:11:34,4368,35,,,,8044.46,0
17514070,16:12:16,16:12:16,4369,36,,,,8318.67,0
17514070,16:13:00,16:13:00,4370,37,,,,8530.95,
17514070,16:14:26,16:14:26,4371,38,,,,8818.73,0
17514070,16:15:08,16:15:08,4448,39,,,,9046.14,0
17514070,16:15:30,16:15:30,4449,40,,,,9173.02,0
17514070,16:16:22,16:16:22,4376,41,,,,9483.97,0
17514070,16:16:51,16:16:51,8064,42,,,,9663.01,0
17514070,16:17:58,16:17:58,427,43,,,,9919.85,0
17514070,16:19:00,16:19:00,428,44,,,,10204.06,
17514070,16:23:14,16:23:14,430,45,,,,10941.32,0
17514070,16:24:09,16:24:09,9578,46,,,,11160.68,0
17514070,16:25:50,16:25:50,432,47,,,,11415.1,0
17514070,16:28:20,16:28:20,433,48,,,,11859.75,0
17514070,16:29:19,16:29:19,434,49,,,,12059.96,0
17514070,16:30:25,16:30:25,435,50,,,,12272.95,0
17514070,16:31:21,16:31:21,10734,51,,,,12479.69,0
17514070,16:32:00,16:32:00,9833,52,,1,,12626.55,
17514090,15:48:00,15:48:00,10017,1,,,1,0,
17514090,15:50:01,15:50:01,4339,2,,,,820.42,0
17514090,15:50:36,15:50:36,4340,3,,,,1017.88,0
17514090,15:51:17,15:51:17,4341,4,,,,1273.52,0
17514090,15:52:01,15:52:01,4342,5,,,,1518.85,0
17514090,15:52:45,15:52:45,4343,6,,,,1738.04,0
17514090,15:53:29,15:53:29,4344,7,,,,1944.26,0
17514090,15:54:03,15:54:03,4345,8,,,,2104.94,0
17514090,15:54:42,15:54:42,4346,9,,,,2321.05,0
17514090,15:55:12,15:55:12,4347,10,,,,2479.28,0
17514090,15:56:00,15:56:00,4348,11,,,,2728.27,0
17514090,15:56:37,15:56:37,4349,12,,,,2933.11,0
17514090,15:57:12,15:57:12,4350,13,,,,3106.05,0
17514090,15:58:02,15:58:02,4351,14,,,,3336.23,0
17514090,15:58:25,15:58:25,4352,15,,,,3482.41,0
17514090,15:59:11,15:59:11,4353,16,,,,3712.32,0
17514090,16:00:02,16:00:02,1176,17,,,,3992.64,0
17514090,16:01:00,16:01:00,4354,18,,,,4297.43,
17514090,16:03:00,16:03:00,4355,19,,,,4929.7,
17514090,16:03:14,16:03:14,4356,20,,,,5020.77,0
17514090,16:03:58,16:03:58,4357,21,,,,5267.4,0
17514090,16:04:25,16:04:25,4358,22,,,,5433.34,0
17514090,16:05:11,16:05:11,4359,23,,,,5747.68,0
17514090,16:05:39,16:05:39,4360,24,,,,5926.98,0
17514090,16:06:18,16:06:18,4361,25,,,,6226.75,0
17514090,16:06:54,16:06:54,1229,26,,,,6464.74,0
17514090,16:07:26,16:07:26,10386,27,,,,6695.68,0
17514090,16:08:00,16:08:00,4362,28,,,,6910.73,
17514090,16:08:32,16:08:32,4363,29,,,,7088.75,0
17514090,16:09:18,16:09:18,4364,30,,,,7321.33,0
17514090,16:09:49,16:09:49,4365,31,,,,7517.94,0
17514090,16:10:11,16:10:11,4366,32,,,,7641.12,0
17514090,16:10:55,16:10:55,9878,33,,,,7802.53,0
17514090,16:11:17,16:11:17,4367,34,,,,7950.1,0
17514090,16:11:34,16:11:34,4368,35,,,,8044.46,0
17514090,16:12:16,16:12:16,4369,36,,,,8318.67,0
17514090,16:13:00,16:13:00,4370,37,,,,8530.95,
17514090,16:14:26,16:14:26,4371,38,,,,8818.73,0
17514090,16:15:08,16:15:08,4448,39,,,,9046.14,0
17514090,16:15:30,16:15:30,4449,40,,,,9173.02,0
17514090,16:16:22,16:16:22,4376,41,,,,9483.97,0
17514090,16:16:51,16:16:51,8064,42,,,,9663.01,0
17514090,16:17:58,16:17:58,427,43,,,,9919.85,0
17514090,16:19:00,16:19:00,428,44,,,,10204.06,
17514090,16:23:14,16:23:14,430,45,,,,10941.32,0
17514090,16:24:09,16:24:09,9578,46,,,,11160.68,0
17514090,16:25:50,16:25:50,432,47,,,,11415.1,0
17514090,16:28:20,16:28:20,433,48,,,,11859.75,0
17514090,16:29:19,16:29:19,434,49,,,,12059.96,0
17514090,16:30:25,16:30:25,435,50,,,,12272.95,0
17514090,16:31:21,16:31:21,10734,51,,,,12479.69,0
17514090,16:32:00,16:32:00,9833,52,,1,,12626.55,
17557020,20:50:00,20:50:00,10017,1,,,1,0,
17557020,20:51:43,20:51:43,4339,2,,,,820.42,0
17557020,20:52:12,20:52:12,4340,3,,,,1017.88,0
17557020,20:52:47,20:52:47,4341,4,,,,1273.52,0
17557020,20:53:24,20:53:24,4342,5,,,,1518.85,0
17557020,20:54:01,20:54:01,4343,6,,,,1738.04,0
17557020,20:54:38,20:54:38,4344,7,,,,1944.26,0
17557020,20:55:07,20:55:07,4345,8,,,,2104.94,0
17557020,20:55:40,20:55:40,4346,9,,,,2321.05,0
17557020,20:56:06,20:56:06,4347,10,,,,2479.28,0
17557020,20:56:46,20:56:46,4348,11,,,,2728.27,0
17557020,20:57:18,20:57:18,4349,12,,,,2933.11,0
17557020,20:57:47,20:57:47,4350,13,,,,3106.05,0
17557020,20:58:30,20:58:30,4351,14,,,,3336.23,0
17557020,20:58:49,20:58:49,4352,15,,,,3482.41,0
17557020,20:59:28,20:59:28,4353,16,,,,3712.32,0
17557020,21:00:11,21:00:11,1176,17,,,,3992.64,0
17557020,21:01:00,21:01:00,4354,18,,,,4297.43,
17557020,21:03:00,21:03:00,4355,19,,,,4929.7,
17557020,21:03:11,21:03:11,4356,20,,,,5020.77,0
17557020,21:03:46,21:03:46,4357,21,,,,5267.4,0
17557020,21:04:08,21:04:08,4358,22,,,,5433.34,0
17557020,21:04:45,21:04:45,4359,23,,,,5747.68,0
17557020,21:05:07,21:05:07,4360,24,,,,5926.98,0
17557020,21:05:39,21:05:39,4361,25,,,,6226.75,0
17557020,21:06:07,21:06:07,1229,26,,,,6464.74,0
17557020,21:06:33,21:06:33,10386,27,,,,6695.68,0
17557020,21:07:00,21:07:00,4362,28,,,,6910.73,
17557020,21:07:32,21:07:32,4363,29,,,,7088.75,0
17557020,21:08:18,21:08:18,4364,30,,,,7321.33,0
17557020,21:08:49,21:08:49,4365,31,,,,7517.94,0
17557020,21:09:11,21:09:11,4366,32,,,,7641.12,0
17557020,21:09:55,21:09:55,9878,33,,,,7802.53,0
17557020,21:10:17,21:10:17,4367,34,,,,7950.1,0
17557020,21:10:34,21:10:34,4368,35,,,,8044.46,0
17557020,21:11:16,21:11:16,4369,36,,,,8318.67,0
17557020,21:12:00,21:12:00,4370,37,,,,8530.95,
17557020,21:13:11,21:13:11,4371,38,,,,8818.73,0
17557020,21:13:46,21:13:46,4448,39,,,,9046.14,0
17557020,21:14:05,21:14:05,4449,40,,,,9173.02,0
17557020,21:14:48,21:14:48,4376,41,,,,9483.97,0
17557020,21:15:13,21:15:13,8064,42,,,,9663.01,0
17557020,21:16:08,21:16:08,427,43,,,,9919.85,0
17557020,21:17:00,21:17:00,428,44,,,,10204.06,
17557020,21:19:36,21:19:36,430,45,,,,10941.32,0
17557020,21:20:10,21:20:10,9578,46,,,,11160.68,0
17557020,21:21:12,21:21:12,432,47,,,,11415.1,0
17557020,21:22:45,21:22:45,433,48,,,,11859.75,0
17557020,21:23:21,21:23:21,434,49,,,,12059.96,0
17557020,21:24:02,21:24:02,435,50,,,,12272.95,0
17557020,21:24:36,21:24:36,10734,51,,,,12479.69,0
17557020,21:25:00,21:25:00,9833,52,,1,,12626.55,
17557030,20:50:00,20:50:00,10017,1,,,1,0,
17557030,20:51:43,20:51:43,4339,2,,,,820.42,0
17557030,20:52:12,20:52:12,4340,3,,,,1017.88,0
17557030,20:52:47,20:52:47,4341,4,,,,1273.52,0
17557030,20:53:24,20:53:24,4342,5,,,,1518.85,0
17557030,20:54:01,20:54:01,4343,6,,,,1738.04,0
17557030,20:54:38,20:54:38,4344,7,,,,1944.26,0
17557030,20:55:07,20:55:07,4345,8,,,,2104.94,0
17557030,20:55:40,20:55:40,4346,9,,,,2321.05,0
17557030,20:56:06,20:56:06,4347,10,,,,2479.28,0
17557030,20:56:46,20:56:46,4348,11,,,,2728.27,0
17557030,20:57:18,20:57:18,4349,12,,,,2933.11,0
17557030,20:57:47,20:57:47,4350,13,,,,3106.05,0
17557030,20:58:30,20:58:30,4351,14,,,,3336.23,0
17557030,20:58:49,20:58:49,4352,15,,,,3482.41,0
17557030,20:59:28,20:59:28,4353,16,,,,3712.32,0
17557030,21:00:11,21:00:11,1176,17,,,,3992.64,0
17557030,21:01:00,21:01:00,4354,18,,,,4297.43,
17557030,21:03:00,21:03:00,4355,19,,,,4929.7,
17557030,21:03:11,21:03:11,4356,20,,,,5020.77,0
17557030,21:03:46,21:03:46,4357,21,,,,5267.4,0
17557030,21:04:08,21:04:08,4358,22,,,,5433.34,0
17557030,21:04:45,21:04:45,4359,23,,,,5747.68,0
17557030,21:05:07,21:05:07,4360,24,,,,5926.98,0
17557030,21:05:39,21:05:39,4361,25,,,,6226.75,0
17557030,21:06:07,21:06:07,1229,26,,,,6464.74,0
17557030,21:06:33,21:06:33,10386,27,,,,6695.68,0
17557030,21:07:00,21:07:00,4362,28,,,,6910.73,
17557030,21:07:32,21:07:32,4363,29,,,,7088.75,0
17557030,21:08:18,21:08:18,4364,30,,,,7321.33,0
17557030,21:08:49,21:08:49,4365,31,,,,7517.94,0
17557030,21:09:11,21:09:11,4366,32,,,,7641.12,0
17557030,21:09:55,21:09:55,9878,33,,,,7802.53,0
17557030,21:10:17,21:10:17,4367,34,,,,7950.1,0
17557030,21:10:34,21:10:34,4368,35,,,,8044.46,0
17557030,21:11:16,21:11:16,4369,36,,,,8318.67,0
17557030,21:12:00,21:12:00,4370,37,,,,8530.95,
17557030,21:13:11,21:13:11,4371,38,,,,8818.73,0
17557030,21:13:46,21:13:46,4448,39,,,,9046.14,0
17557030,21:14:05,21:14:05,4449,40,,,,9173.02,0
17557030,21:14:48,21:14:48,4376,41,,,,9483.97,0
17557030,21:15:13,21:15:13,8064,42,,,,9663.01,0
17557030,21:16:08,21:16:08,427,43,,,,9919.85,0
17557030,21:17:00,21:17:00,428,44,,,,10204.06,
17557030,21:19:36,21:19:36,430,45,,,,10941.32,0
17557030,21:20:10,21:20:10,9578,46,,,,11160.68,0
17557030,21:21:12,21:21:12,432,47,,,,11415.1,0
17557030,21:22:45,21:22:45,433,48,,,,11859.75,0
17557030,21:23:21,21:23:21,434,49,,,,12059.96,0
17557030,21:24:02,21:24:02,435,50,,,,12272.95,0
17557030,21:24:36,21:24:36,10734,51,,,,12479.69,0
17557030,21:25:00,21:25:00,9833,52,,1,,12626.55,
17557040,20:50:00,20:50:00,10017,1,,,1,0,
17557040,20:51:43,20:51:43,4339,2,,,,820.42,0
17557040,20:52:12,20:52:12,4340,3,,,,1017.88,0
17557040,20:52:47,20:52:47,4341,4,,,,1273.52,0
17557040,20:53:24,20:53:24,4342,5,,,,1518.85,0
17557040,20:54:01,20:54:01,4343,6,,,,1738.04,0
17557040,20:54:38,20:54:38,4344,7,,,,1944.26,0
17557040,20:55:07,20:55:07,4345,8,,,,2104.94,0
17557040,20:55:40,20:55:40,4346,9,,,,2321.05,0
17557040,20:56:06,20:56:06,4347,10,,,,2479.28,0
17557040,20:56:46,20:56:46,4348,11,,,,2728.27,0
17557040,20:57:18,20:57:18,4349,12,,,,2933.11,0
17557040,20:57:47,20:57:47,4350,13,,,,3106.05,0
17557040,20:58:30,20:58:30,4351,14,,,,3336.23,0
17557040,20:58:49,20:58:49,4352,15,,,,3482.41,0
17557040,20:59:28,20:59:28,4353,16,,,,3712.32,0
17557040,21:00:11,21:00:11,1176,17,,,,3992.64,0
17557040,21:01:00,21:01:00,4354,18,,,,4297.43,
17557040,21:03:00,21:03:00,4355,19,,,,4929.7,
17557040,21:03:11,21:03:11,4356,20,,,,5020.77,0
17557040,21:03:46,21:03:46,4357,21,,,,5267.4,0
17557040,21:04:08,21:04:08,4358,22,,,,5433.34,0
17557040,21:04:45,21:04:45,4359,23,,,,5747.68,0
17557040,21:05:07,21:05:07,4360,24,,,,5926.98,0
17557040,21:05:39,21:05:39,4361,25,,,,6226.75,0
17557040,21:06:07,21:06:07,1229,26,,,,6464.74,0
17557040,21:06:33,21:06:33,10386,27,,,,6695.68,0
17557040,21:07:00,21:07:00,4362,28,,,,6910.73,
17557040,21:07:32,21:07:32,4363,29,,,,7088.75,0
17557040,21:08:18,21:08:18,4364,30,,,,7321.33,0
17557040,21:08:49,21:08:49,4365,31,,,,7517.94,0
17557040,21:09:11,21:09:11,4366,32,,,,7641.12,0
17557040,21:09:55,21:09:55,9878,33,,,,7802.53,0
17557040,21:10:17,21:10:17,4367,34,,,,7950.1,0
17557040,21:10:34,21:10:34,4368,35,,,,8044.46,0
17557040,21:11:16,21:11:16,4369,36,,,,8318.67,0
17557040,21:12:00,21:12:00,4370,37,,,,8530.95,
17557040,21:13:11,21:13:11,4371,38,,,,8818.73,0
17557040,21:13:46,21:13:46,4448,39,,,,9046.14,0
17557040,21:14:05,21:14:05,4449,40,,,,9173.02,0
17557040,21:14:48,21:14:48,4376,41,,,,9483.97,0
17557040,21:15:13,21:15:13,8064,42,,,,9663.01,0
17557040,21:16:08,21:16:08,427,43,,,,9919.85,0
17557040,21:17:00,21:17:00,428,44,,,,10204.06,
17557040,21:19:36,21:19:36,430,45,,,,10941.32,0
17557040,21:20:10,21:20:10,9578,46,,,,11160.68,0
17557040,21:21:12,21:21:12,432,47,,,,11415.1,0
17557040,21:22:45,21:22:45,433,48,,,,11859.75,0
17557040,21:23:21,21:23:21,434,49,,,,12059.96,0
17557040,21:24:02,21:24:02,435,50,,,,12272.95,0
17557040,21:24:36,21:24:36,10734,51,,,,12479.69,0
17557040,21:25:00,21:25:00,9833,52,,1,,12626.55,
17557050,20:50:00,20:50:00,10017,1,,,1,0,
17557050,20:51:43,20:51:43,4339,2,,,,820.42,0
17557050,20:52:12,20:52:12,4340,3,,,,1017.88,0
17557050,20:52:47,20:52:47,4341,4,,,,1273.52,0
17557050,20:53:24,20:53:24,4342,5,,,,1518.85,0
17557050,20:54:01,20:54:01,4343,6,,,,1738.04,0
17557050,20:54:38,20:54:38,4344,7,,,,1944.26,0
17557050,20:55:07,20:55:07,4345,8,,,,2104.94,0
17557050,20:55:40,20:55:40,4346,9,,,,2321.05,0
17557050,20:56:06,20:56:06,4347,10,,,,2479.28,0
17557050,20:56:46,20:56:46,4348,11,,,,2728.27,0
17557050,20:57:18,20:57:18,4349,12,,,,2933.11,0
17557050,20:57:47,20:57:47,4350,13,,,,3106.05,0
17557050,20:58:30,20:58:30,4351,14,,,,3336.23,0
17557050,20:58:49,20:58:49,4352,15,,,,3482.41,0
17557050,20:59:28,20:59:28,4353,16,,,,3712.32,0
17557050,21:00:11,21:00:11,1176,17,,,,3992.64,0
17557050,21:01:00,21:01:00,4354,18,,,,4297.43,
17557050,21:03:00,21:03:00,4355,19,,,,4929.7,
17557050,21:03:11,21:03:11,4356,20,,,,5020.77,0
17557050,21:03:46,21:03:46,4357,21,,,,5267.4,0
17557050,21:04:08,21:04:08,4358,22,,,,5433.34,0
17557050,21:04:45,21:04:45,4359,23,,,,5747.68,0
17557050,21:05:07,21:05:07,4360,24,,,,5926.98,0
17557050,21:05:39,21:05:39,4361,25,,,,6226.75,0
17557050,21:06:07,21:06:07,1229,26,,,,6464.74,0
17557050,21:06:33,21:06:33,10386,27,,,,6695.68,0
17557050,21:07:00,21:07:00,4362,28,,,,6910.73,
17557050,21:07:32,21:07:32,4363,29,,,,7088.75,0
17557050,21:08:18,21:08:18,4364,30,,,,7321.33,0
17557050,21:08:49,21:08:49,4365,31,,,,7517.94,0
17557050,21:09:11,21:09:11,4366,32,,,,7641.12,0
17557050,21:09:55,21:09:55,9878,33,,,,7802.53,0
17557050,21:10:17,21:10:17,4367,34,,,,7950.1,0
17557050,21:10:34,21:10:34,4368,35,,,,8044.46,0
17557050,21:11:16,21:11:16,4369,36,,,,8318.67,0
17557050,21:12:00,21:12:00,4370,37,,,,8530.95,
17557050,21:13:11,21:13:11,4371,38,,,,8818.73,0
17557050,21:13:46,21:13:46,4448,39,,,,9046.14,0
17557050,21:14:05,21:14:05,4449,40,,,,9173.02,0
17557050,21:14:48,21:14:48,4376,41,,,,9483.97,0
17557050,21:15:13,21:15:13,8064,42,,,,9663.01,0
17557050,21:16:08,21:16:08,427,43,,,,9919.85,0
17557050,21:17:00,21:17:00,428,44,,,,10204.06,
17557050,21:19:36,21:19:36,430,45,,,,10941.32,0
17557050,21:20:10,21:20:10,9578,46,,,,11160.68,0
17557050,21:21:12,21:21:12,432,47,,,,11415.1,0
17557050,21:22:45,21:22:45,433,48,,,,11859.75,0
17557050,21:23:21,21:23:21,434,49,,,,12059.96,0
17557050,21:24:02,21:24:02,435,50,,,,12272.95,0
17557050,21:24:36,21:24:36,10734,51,,,,12479.69,0
17557050,21:25:00,21:25:00,9833,52,,1,,12626.55,
17557060,20:50:00,20:50:00,10017,1,,,1,0,
17557060,20:51:43,20:51:43,4339,2,,,,820.42,0
17557060,20:52:12,20:52:12,4340,3,,,,1017.88,0
17557060,20:52:47,20:52:47,4341,4,,,,1273.52,0
17557060,20:53:24,20:53:24,4342,5,,,,1518.85,0
17557060,20:54:01,20:54:01,4343,6,,,,1738.04,0
17557060,20:54:38,20:54:38,4344,7,,,,1944.26,0
17557060,20:55:07,20:55:07,4345,8,,,,2104.94,0
17557060,20:55:40,20:55:40,4346,9,,,,2321.05,0
17557060,20:56:06,20:56:06,4347,10,,,,2479.28,0
17557060,20:56:46,20:56:46,4348,11,,,,2728.27,0
17557060,20:57:18,20:57:18,4349,12,,,,2933.11,0
17557060,20:57:47,20:57:47,4350,13,,,,3106.05,0
17557060,20:58:30,20:58:30,4351,14,,,,3336.23,0
17557060,20:58:49,20:58:49,4352,15,,,,3482.41,0
17557060,20:59:28,20:59:28,4353,16,,,,3712.32,0
17557060,21:00:11,21:00:11,1176,17,,,,3992.64,0
17557060,21:01:00,21:01:00,4354,18,,,,4297.43,
17557060,21:03:00,21:03:00,4355,19,,,,4929.7,
17557060,21:03:11,21:03:11,4356,20,,,,5020.77,0
17557060,21:03:46,21:03:46,4357,21,,,,5267.4,0
17557060,21:04:08,21:04:08,4358,22,,,,5433.34,0
17557060,21:04:45,21:04:45,4359,23,,,,5747.68,0
17557060,21:05:07,21:05:07,4360,24,,,,5926.98,0
17557060,21:05:39,21:05:39,4361,25,,,,6226.75,0
17557060,21:06:07,21:06:07,1229,26,,,,6464.74,0
17557060,21:06:33,21:06:33,10386,27,,,,6695.68,0
17557060,21:07:00,21:07:00,4362,28,,,,6910.73,
17557060,21:07:32,21:07:32,4363,29,,,,7088.75,0
17557060,21:08:18,21:08:18,4364,30,,,,7321.33,0
17557060,21:08:49,21:08:49,4365,31,,,,7517.94,0
17557060,21:09:11,21:09:11,4366,32,,,,7641.12,0
17557060,21:09:55,21:09:55,9878,33,,,,7802.53,0
17557060,21:10:17,21:10:17,4367,34,,,,7950.1,0
17557060,21:10:34,21:10:34,4368,35,,,,8044.46,0
17557060,21:11:16,21:11:16,4369,36,,,,8318.67,0
17557060,21:12:00,21:12:00,4370,37,,,,8530.95,
17557060,21:13:11,21:13:11,4371,38,,,,8818.73,0
17557060,21:13:46,21:13:46,4448,39,,,,9046.14,0
17557060,21:14:05,21:14:05,4449,40,,,,9173.02,0
17557060,21:14:48,21:14:48,4376,41,,,,9483.97,0
17557060,21:15:13,21:15:13,8064,42,,,,9663.01,0
17557060,21:16:08,21:16:08,427,43,,,,9919.85,0
17557060,21:17:00,21:17:00,428,44,,,,10204.06,
17557060,21:19:36,21:19:36,430,45,,,,10941.32,0
17557060,21:20:10,21:20:10,9578,46,,,,11160.68,0
17557060,21:21:12,21:21:12,432,47,,,,11415.1,0
17557060,21:22:45,21:22:45,433,48,,,,11859.75,0
17557060,21:23:21,21:23:21,434,49,,,,12059.96,0
17557060,21:24:02,21:24:02,435,50,,,,12272.95,0
17557060,21:24:36,21:24:36,10734,51,,,,12479.69,0
17557060,21:25:00,21:25:00,9833,52,,1,,12626.55,
17567010,12:16:00,12:16:00,10017,1,,,1,0,
17567010,12:17:52,12:17:52,4339,2,,,,820.42,0
17567010,12:18:24,12:18:24,4340,3,,,,1017.88,0
17567010,12:19:02,12:19:02,4341,4,,,,1273.52,0
17567010,12:19:43,12:19:43,4342,5,,,,1518.85,0
17567010,12:20:23,12:20:23,4343,6,,,,1738.04,0
17567010,12:21:03,12:21:03,4344,7,,,,1944.26,0
17567010,12:21:35,12:21:35,4345,8,,,,2104.94,0
17567010,12:22:11,12:22:11,4346,9,,,,2321.05,0
17567010,12:22:39,12:22:39,4347,10,,,,2479.28,0
17567010,12:23:23,12:23:23,4348,11,,,,2728.27,0
17567010,12:23:57,12:23:57,4349,12,,,,2933.11,0
17567010,12:24:29,12:24:29,4350,13,,,,3106.05,0
17567010,12:25:16,12:25:16,4351,14,,,,3336.23,0
17567010,12:25:37,12:25:37,4352,15,,,,3482.41,0
17567010,12:26:20,12:26:20,4353,16,,,,3712.32,0
17567010,12:27:06,12:27:06,1176,17,,,,3992.64,0
17567010,12:28:00,12:28:00,4354,18,,,,4297.43,
17567010,12:30:00,12:30:00,4355,19,,,,4929.7,
17567010,12:30:14,12:30:14,4356,20,,,,5020.77,0
17567010,12:30:58,12:30:58,4357,21,,,,5267.4,0
17567010,12:31:25,12:31:25,4358,22,,,,5433.34,0
17567010,12:32:11,12:32:11,4359,23,,,,5747.68,0
17567010,12:32:39,12:32:39,4360,24,,,,5926.98,0
17567010,12:33:18,12:33:18,4361,25,,,,6226.75,0
17567010,12:33:54,12:33:54,1229,26,,,,6464.74,0
17567010,12:34:26,12:34:26,10386,27,,,,6695.68,0
17567010,12:35:00,12:35:00,4362,28,,,,6910.73,
17567010,12:35:32,12:35:32,4363,29,,,,7088.75,0
17567010,12:36:18,12:36:18,4364,30,,,,7321.33,0
17567010,12:36:49,12:36:49,4365,31,,,,7517.94,0
17567010,12:37:11,12:37:11,4366,32,,,,7641.12,0
17567010,12:37:55,12:37:55,9878,33,,,,7802.53,0
17567010,12:38:17,12:38:17,4367,34,,,,7950.1,0
17567010,12:38:34,12:38:34,4368,35,,,,8044.46,0
17567010,12:39:16,12:39:16,4369,36,,,,8318.67,0
17567010,12:40:00,12:40:00,4370,37,,,,8530.95,
17567010,12:41:26,12:41:26,4371,38,,,,8818.73,0
17567010,12:42:08,12:42:08,4448,39,,,,9046.14,0
17567010,12:42:30,12:42:30,4449,40,,,,9173.02,0
17567010,12:43:22,12:43:22,4376,41,,,,9483.97,0
17567010,12:43:51,12:43:51,8064,42,,,,9663.01,0
17567010,12:44:58,12:44:58,427,43,,,,9919.85,0
17567010,12:46:00,12:46:00,428,44,,,,10204.06,
17567010,12:50:14,12:50:14,430,45,,,,10941.32,0
17567010,12:51:09,12:51:09,9578,46,,,,11160.68,0
17567010,12:52:50,12:52:50,432,47,,,,11415.1,0
17567010,12:55:20,12:55:20,433,48,,,,11859.75,0
17567010,12:56:19,12:56:19,434,49,,,,12059.96,0
17567010,12:57:25,12:57:25,435,50,,,,12272.95,0
17567010,12:58:21,12:58:21,10734,51,,,,12479.69,0
17567010,12:59:00,12:59:00,9833,52,,1,,12626.55,
17567080,12:16:00,12:16:00,10017,1,,,1,0,
17567080,12:17:52,12:17:52,4339,2,,,,820.42,0
17567080,12:18:24,12:18:24,4340,3,,,,1017.88,0
17567080,12:19:02,12:19:02,4341,4,,,,1273.52,0
17567080,12:19:43,12:19:43,4342,5,,,,1518.85,0
17567080,12:20:23,12:20:23,4343,6,,,,1738.04,0
17567080,12:21:03,12:21:03,4344,7,,,,1944.26,0
17567080,12:21:35,12:21:35,4345,8,,,,2104.94,0
17567080,12:22:11,12:22:11,4346,9,,,,2321.05,0
17567080,12:22:39,12:22:39,4347,10,,,,2479.28,0
17567080,12:23:23,12:23:23,4348,11,,,,2728.27,0
17567080,12:23:57,12:23:57,4349,12,,,,2933.11,0
17567080,12:24:29,12:24:29,4350,13,,,,3106.05,0
17567080,12:25:16,12:25:16,4351,14,,,,3336.23,0
17567080,12:25:37,12:25:37,4352,15,,,,3482.41,0
17567080,12:26:20,12:26:20,4353,16,,,,3712.32,0
17567080,12:27:06,12:27:06,1176,17,,,,3992.64,0
17567080,12:28:00,12:28:00,4354,18,,,,4297.43,
17567080,12:30:00,12:30:00,4355,19,,,,4929.7,
17567080,12:30:14,12:30:14,4356,20,,,,5020.77,0
17567080,12:30:58,12:30:58,4357,21,,,,5267.4,0
17567080,12:31:25,12:31:25,4358,22,,,,5433.34,0
17567080,12:32:11,12:32:11,4359,23,,,,5747.68,0
17567080,12:32:39,12:32:39,4360,24,,,,5926.98,0
17567080,12:33:18,12:33:18,4361,25,,,,6226.75,0
17567080,12:33:54,12:33:54,1229,26,,,,6464.74,0
17567080,12:34:26,12:34:26,10386,27,,,,6695.68,0
17567080,12:35:00,12:35:00,4362,28,,,,6910.73,
17567080,12:35:32,12:35:32,4363,29,,,,7088.75,0
17567080,12:36:18,12:36:18,4364,30,,,,7321.33,0
17567080,12:36:49,12:36:49,4365,31,,,,7517.94,0
17567080,12:37:11,12:37:11,4366,32,,,,7641.12,0
17567080,12:37:55,12:37:55,9878,33,,,,7802.53,0
17567080,12:38:17,12:38:17,4367,34,,,,7950.1,0
17567080,12:38:34,12:38:34,4368,35,,,,8044.46,0
17567080,12:39:16,12:39:16,4369,36,,,,8318.67,0
17567080,12:40:00,12:40:00,4370,37,,,,8530.95,
17567080,12:41:26,12:41:26,4371,38,,,,8818.73,0
17567080,12:42:08,12:42:08,4448,39,,,,9046.14,0
17567080,12:42:30,12:42:30,4449,40,,,,9173.02,0
17567080,12:43:22,12:43:22,4376,41,,,,9483.97,0
17567080,12:43:51,12:43:51,8064,42,,,,9663.01,0
17567080,12:44:58,12:44:58,427,43,,,,9919.85,0
17567080,12:46:00,12:46:00,428,44,,,,10204.06,
17567080,12:50:14,12:50:14,430,45,,,,10941.32,0
17567080,12:51:09,12:51:09,9578,46,,,,11160.68,0
17567080,12:52:50,12:52:50,432,47,,,,11415.1,0
17567080,12:55:20,12:55:20,433,48,,,,11859.75,0
17567080,12:56:19,12:56:19,434,49,,,,12059.96,0
17567080,12:57:25,12:57:25,435,50,,,,12272.95,0
17567080,12:58:21,12:58:21,10734,51,,,,12479.69,0
17567080,12:59:00,12:59:00,9833,52,,1,,12626.55,
17567100,12:16:00,12:16:00,10017,1,,,1,0,
17567100,12:17:52,12:17:52,4339,2,,,,820.42,0
17567100,12:18:24,12:18:24,4340,3,,,,1017.88,0
17567100,12:19:02,12:19:02,4341,4,,,,1273.52,0
17567100,12:19:43,12:19:43,4342,5,,,,1518.85,0
17567100,12:20:23,12:20:23,4343,6,,,,1738.04,0
17567100,12:21:03,12:21:03,4344,7,,,,1944.26,0
17567100,12:21:35,12:21:35,4345,8,,,,2104.94,0
17567100,12:22:11,12:22:11,4346,9,,,,2321.05,0
17567100,12:22:39,12:22:39,4347,10,,,,2479.28,0
17567100,12:23:23,12:23:23,4348,11,,,,2728.27,0
17567100,12:23:57,12:23:57,4349,12,,,,2933.11,0
17567100,12:24:29,12:24:29,4350,13,,,,3106.05,0
17567100,12:25:16,12:25:16,4351,14,,,,3336.23,0
17567100,12:25:37,12:25:37,4352,15,,,,3482.41,0
17567100,12:26:20,12:26:20,4353,16,,,,3712.32,0
17567100,12:27:06,12:27:06,1176,17,,,,3992.64,0
17567100,12:28:00,12:28:00,4354,18,,,,4297.43,
17567100,12:30:00,12:30:00,4355,19,,,,4929.7,
17567100,12:30:14,12:30:14,4356,20,,,,5020.77,0
17567100,12:30:58,12:30:58,4357,21,,,,5267.4,0
17567100,12:31:25,12:31:25,4358,22,,,,5433.34,0
17567100,12:32:11,12:32:11,4359,23,,,,5747.68,0
17567100,12:32:39,12:32:39,4360,24,,,,5926.98,0
17567100,12:33:18,12:33:18,4361,25,,,,6226.75,0
17567100,12:33:54,12:33:54,1229,26,,,,6464.74,0
17567100,12:34:26,12:34:26,10386,27,,,,6695.68,0
17567100,12:35:00,12:35:00,4362,28,,,,6910.73,
17567100,12:35:32,12:35:32,4363,29,,,,7088.75,0
17567100,12:36:18,12:36:18,4364,30,,,,7321.33,0
17567100,12:36:49,12:36:49,4365,31,,,,7517.94,0
17567100,12:37:11,12:37:11,4366,32,,,,7641.12,0
17567100,12:37:55,12:37:55,9878,33,,,,7802.53,0
17567100,12:38:17,12:38:17,4367,34,,,,7950.1,0
17567100,12:38:34,12:38:34,4368,35,,,,8044.46,0
17567100,12:39:16,12:39:16,4369,36,,,,8318.67,0
17567100,12:40:00,12:40:00,4370,37,,,,8530.95,
17567100,12:41:26,12:41:26,4371,38,,,,8818.73,0
17567100,12:42:08,12:42:08,4448,39,,,,9046.14,0
17567100,12:42:30,12:42:30,4449,40,,,,9173.02,0
17567100,12:43:22,12:43:22,4376,41,,,,9483.97,0
17567100,12:43:51,12:43:51,8064,42,,,,9663.01,0
17567100,12:44:58,12:44:58,427,43,,,,9919.85,0
17567100,12:46:00,12:46:00,428,44,,,,10204.06,
17567100,12:50:14,12:50:14,430,45,,,,10941.32,0
17567100,12:51:09,12:51:09,9578,46,,,,11160.68,0
17567100,12:52:50,12:52:50,432,47,,,,11415.1,0
17567100,12:55:20,12:55:20,433,48,,,,11859.75,0
17567100,12:56:19,12:56:19,434,49,,,,12059.96,0
17567100,12:57:25,12:57:25,435,50,,,,12272.95,0
17567100,12:58:21,12:58:21,10734,51,,,,12479.69,0
17567100,12:59:00,12:59:00,9833,52,,1,,12626.55,
17567110,12:16:00,12:16:00,10017,1,,,1,0,
17567110,12:17:52,12:17:52,4339,2,,,,820.42,0
17567110,12:18:24,12:18:24,4340,3,,,,1017.88,0
17567110,12:19:02,12:19:02,4341,4,,,,1273.52,0
17567110,12:19:43,12:19:43,4342,5,,,,1518.85,0
17567110,12:20:23,12:20:23,4343,6,,,,1738.04,0
17567110,12:21:03,12:21:03,4344,7,,,,1944.26,0
17567110,12:21:35,12:21:35,4345,8,,,,2104.94,0
17567110,12:22:11,12:22:11,4346,9,,,,2321.05,0
17567110,12:22:39,12:22:39,4347,10,,,,2479.28,0
17567110,12:23:23,12:23:23,4348,11,,,,2728.27,0
17567110,12:23:57,12:23:57,4349,12,,,,2933.11,0
17567110,12:24:29,12:24:29,4350,13,,,,3106.05,0
17567110,12:25:16,12:25:16,4351,14,,,,3336.23,0
17567110,12:25:37,12:25:37,4352,15,,,,3482.41,0
17567110,12:26:20,12:26:20,4353,16,,,,3712.32,0
17567110,12:27:06,12:27:06,1176,17,,,,3992.64,0
17567110,12:28:00,12:28:00,4354,18,,,,4297.43,
17567110,12:30:00,12:30:00,4355,19,,,,4929.7,
17567110,12:30:14,12:30:14,4356,20,,,,5020.77,0
17567110,12:30:58,12:30:58,4357,21,,,,5267.4,0
17567110,12:31:25,12:31:25,4358,22,,,,5433.34,0
17567110,12:32:11,12:32:11,4359,23,,,,5747.68,0
17567110,12:32:39,12:32:39,4360,24,,,,5926.98,0
17567110,12:33:18,12:33:18,4361,25,,,,6226.75,0
17567110,12:33:54,12:33:54,1229,26,,,,6464.74,0
17567110,12:34:26,12:34:26,10386,27,,,,6695.68,0
17567110,12:35:00,12:35:00,4362,28,,,,6910.73,
17567110,12:35:32,12:35:32,4363,29,,,,7088.75,0
17567110,12:36:18,12:36:18,4364,30,,,,7321.33,0
17567110,12:36:49,12:36:49,4365,31,,,,7517.94,0
17567110,12:37:11,12:37:11,4366,32,,,,7641.12,0
17567110,12:37:55,12:37:55,9878,33,,,,7802.53,0
17567110,12:38:17,12:38:17,4367,34,,,,7950.1,0
17567110,12:38:34,12:38:34,4368,35,,,,8044.46,0
17567110,12:39:16,12:39:16,4369,36,,,,8318.67,0
17567110,12:40:00,12:40:00,4370,37,,,,8530.95,
17567110,12:41:26,12:41:26,4371,38,,,,8818.73,0
17567110,12:42:08,12:42:08,4448,39,,,,9046.14,0
17567110,12:42:30,12:42:30,4449,40,,,,9173.02,0
17567110,12:43:22,12:43:22,4376,41,,,,9483.97,0
17567110,12:43:51,12:43:51,8064,42,,,,9663.01,0
17567110,12:44:58,12:44:58,427,43,,,,9919.85,0
17567110,12:46:00,12:46:00,428,44,,,,10204.06,
17567110,12:50:14,12:50:14,430,45,,,,10941.32,0
17567110,12:51:09,12:51:09,9578,46,,,,11160.68,0
17567110,12:52:50,12:52:50,432,47,,,,11415.1,0
17567110,12:55:20,12:55:20,433,48,,,,11859.75,0
17567110,12:56:19,12:56:19,434,49,,,,12059.96,0
17567110,12:57:25,12:57:25,435,50,,,,12272.95,0
17567110,12:58:21,12:58:21,10734,51,,,,12479.69,0
17567110,12:59:00,12:59:00,9833,52,,1,,12626.55,
17749020,07:46:00,07:46:00,10017,1,,,1,0,
17749020,07:48:30,07:48:30,4339,2,,,,820.42,0
17749020,07:49:12,07:49:12,4340,3,,,,1017.88,0
17749020,07:50:03,07:50:03,4341,4,,,,1273.52,0
17749020,07:50:57,07:50:57,4342,5,,,,1518.85,0
17749020,07:51:51,07:51:51,4343,6,,,,1738.04,0
17749020,07:52:44,07:52:44,4344,7,,,,1944.26,0
17749020,07:53:27,07:53:27,4345,8,,,,2104.94,0
17749020,07:54:15,07:54:15,4346,9,,,,2321.05,0
17749020,07:54:52,07:54:52,4347,10,,,,2479.28,0
17749020,07:55:51,07:55:51,4348,11,,,,2728.27,0
17749020,07:56:37,07:56:37,4349,12,,,,2933.11,0
17749020,07:57:19,07:57:19,4350,13,,,,3106.05,0
17749020,07:58:21,07:58:21,4351,14,,,,3336.23,0
17749020,07:58:50,07:58:50,4352,15,,,,3482.41,0
17749020,07:59:46,07:59:46,4353,16,,,,3712.32,0
17749020,08:00:49,08:00:49,1176,17,,,,3992.64,0
17749020,08:02:00,08:02:00,4354,18,,,,4297.43,
17749020,08:05:00,08:05:00,4355,19,,,,4929.7,
17749020,08:05:17,08:05:17,4356,20,,,,5020.77,0
17749020,08:06:10,08:06:10,4357,21,,,,5267.4,0
17749020,08:06:42,08:06:42,4358,22,,,,5433.34,0
17749020,08:07:37,08:07:37,4359,23,,,,5747.68,0
17749020,08:08:11,08:08:11,4360,24,,,,5926.98,0
17749020,08:08:58,08:08:58,4361,25,,,,6226.75,0
17749020,08:09:41,08:09:41,1229,26,,,,6464.74,0
17749020,08:10:19,08:10:19,10386,27,,,,6695.68,0
17749020,08:11:00,08:11:00,4362,28,,,,6910.73,
17749020,08:11:32,08:11:32,4363,29,,,,7088.75,0
17749020,08:12:18,08:12:18,4364,30,,,,7321.33,0
17749020,08:12:49,08:12:49,4365,31,,,,7517.94,0
17749020,08:13:11,08:13:11,4366,32,,,,7641.12,0
17749020,08:13:55,08:13:55,9878,33,,,,7802.53,0
17749020,08:14:17,08:14:17,4367,34,,,,7950.1,0
17749020,08:14:34,08:14:34,4368,35,,,,8044.46,0
17749020,08:15:16,08:15:16,4369,36,,,,8318.67,0
17749020,08:16:00,08:16:00,4370,37,,,,8530.95,
17749020,08:17:40,08:17:40,4371,38,,,,8818.73,0
17749020,08:18:29,08:18:29,4448,39,,,,9046.14,0
17749020,08:18:55,08:18:55,4449,40,,,,9173.02,0
17749020,08:19:55,08:19:55,4376,41,,,,9483.97,0
17749020,08:20:30,08:20:30,8064,42,,,,9663.01,0
17749020,08:21:48,08:21:48,427,43,,,,9919.85,0
17749020,08:23:00,08:23:00,428,44,,,,10204.06,
17749020,08:26:35,08:26:35,430,45,,,,10941.32,0
17749020,08:27:22,08:27:22,9578,46,,,,11160.68,0
17749020,08:28:47,08:28:47,432,47,,,,11415.1,0
17749020,08:30:54,08:30:54,433,48,,,,11859.75,0
17749020,08:31:44,08:31:44,434,49,,,,12059.96,0
17749020,08:32:40,08:32:40,435,50,,,,12272.95,0
17749020,08:33:27,08:33:27,10734,51,,,,12479.69,0
17749020,08:34:00,08:34:00,9833,52,,1,,12626.55,
17749030,07:46:00,07:46:00,10017,1,,,1,0,
17749030,07:48:30,07:48:30,4339,2,,,,820.42,0
17749030,07:49:12,07:49:12,4340,3,,,,1017.88,0
17749030,07:50:03,07:50:03,4341,4,,,,1273.52,0
17749030,07:50:57,07:50:57,4342,5,,,,1518.85,0
17749030,07:51:51,07:51:51,4343,6,,,,1738.04,0
17749030,07:52:44,07:52:44,4344,7,,,,1944.26,0
17749030,07:53:27,07:53:27,4345,8,,,,2104.94,0
17749030,07:54:15,07:54:15,4346,9,,,,2321.05,0
17749030,07:54:52,07:54:52,4347,10,,,,2479.28,0
17749030,07:55:51,07:55:51,4348,11,,,,2728.27,0
17749030,07:56:37,07:56:37,4349,12,,,,2933.11,0
17749030,07:57:19,07:57:19,4350,13,,,,3106.05,0
17749030,07:58:21,07:58:21,4351,14,,,,3336.23,0
17749030,07:58:50,07:58:50,4352,15,,,,3482.41,0
17749030,07:59:46,07:59:46,4353,16,,,,3712.32,0
17749030,08:00:49,08:00:49,1176,17,,,,3992.64,0
17749030,08:02:00,08:02:00,4354,18,,,,4297.43,
17749030,08:05:00,08:05:00,4355,19,,,,4929.7,
17749030,08:05:17,08:05:17,4356,20,,,,5020.77,0
17749030,08:06:10,08:06:10,4357,21,,,,5267.4,0
17749030,08:06:42,08:06:42,4358,22,,,,5433.34,0
17749030,08:07:37,08:07:37,4359,23,,,,5747.68,0
17749030,08:08:11,08:08:11,4360,24,,,,5926.98,0
17749030,08:08:58,08:08:58,4361,25,,,,6226.75,0
17749030,08:09:41,08:09:41,1229,26,,,,6464.74,0
17749030,08:10:19,08:10:19,10386,27,,,,6695.68,0
17749030,08:11:00,08:11:00,4362,28,,,,6910.73,
17749030,08:11:32,08:11:32,4363,29,,,,7088.75,0
17749030,08:12:18,08:12:18,4364,30,,,,7321.33,0
17749030,08:12:49,08:12:49,4365,31,,,,7517.94,0
17749030,08:13:11,08:13:11,4366,32,,,,7641.12,0
17749030,08:13:55,08:13:55,9878,33,,,,7802.53,0
17749030,08:14:17,08:14:17,4367,34,,,,7950.1,0
17749030,08:14:34,08:14:34,4368,35,,,,8044.46,0
17749030,08:15:16,08:15:16,4369,36,,,,8318.67,0
17749030,08:16:00,08:16:00,4370,37,,,,8530.95,
17749030,08:17:40,08:17:40,4371,38,,,,8818.73,0
17749030,08:18:29,08:18:29,4448,39,,,,9046.14,0
17749030,08:18:55,08:18:55,4449,40,,,,9173.02,0
17749030,08:19:55,08:19:55,4376,41,,,,9483.97,0
17749030,08:20:30,08:20:30,8064,42,,,,9663.01,0
17749030,08:21:48,08:21:48,427,43,,,,9919.85,0
17749030,08:23:00,08:23:00,428,44,,,,10204.06,
17749030,08:26:35,08:26:35,430,45,,,,10941.32,0
17749030,08:27:22,08:27:22,9578,46,,,,11160.68,0
17749030,08:28:47,08:28:47,432,47,,,,11415.1,0
17749030,08:30:54,08:30:54,433,48,,,,11859.75,0
17749030,08:31:44,08:31:44,434,49,,,,12059.96,0
17749030,08:32:40,08:32:40,435,50,,,,12272.95,0
17749030,08:33:27,08:33:27,10734,51,,,,12479.69,0
17749030,08:34:00,08:34:00,9833,52,,1,,12626.55,
17749040,07:46:00,07:46:00,10017,1,,,1,0,
17749040,07:48:30,07:48:30,4339,2,,,,820.42,0
17749040,07:49:12,07:49:12,4340,3,,,,1017.88,0
17749040,07:50:03,07:50:03,4341,4,,,,1273.52,0
17749040,07:50:57,07:50:57,4342,5,,,,1518.85,0
17749040,07:51:51,07:51:51,4343,6,,,,1738.04,0
17749040,07:52:44,07:52:44,4344,7,,,,1944.26,0
17749040,07:53:27,07:53:27,4345,8,,,,2104.94,0
17749040,07:54:15,07:54:15,4346,9,,,,2321.05,0
17749040,07:54:52,07:54:52,4347,10,,,,2479.28,0
17749040,07:55:51,07:55:51,4348,11,,,,2728.27,0
17749040,07:56:37,07:56:37,4349,12,,,,2933.11,0
17749040,07:57:19,07:57:19,4350,13,,,,3106.05,0
17749040,07:58:21,07:58:21,4351,14,,,,3336.23,0
17749040,07:58:50,07:58:50,4352,15,,,,3482.41,0
17749040,07:59:46,07:59:46,4353,16,,,,3712.32,0
17749040,08:00:49,08:00:49,1176,17,,,,3992.64,0
17749040,08:02:00,08:02:00,4354,18,,,,4297.43,
17749040,08:05:00,08:05:00,4355,19,,,,4929.7,
17749040,08:05:17,08:05:17,4356,20,,,,5020.77,0
17749040,08:06:10,08:06:10,4357,21,,,,5267.4,0
17749040,08:06:42,08:06:42,4358,22,,,,5433.34,0
17749040,08:07:37,08:07:37,4359,23,,,,5747.68,0
17749040,08:08:11,08:08:11,4360,24,,,,5926.98,0
17749040,08:08:58,08:08:58,4361,25,,,,6226.75,0
17749040,08:09:41,08:09:41,1229,26,,,,6464.74,0
17749040,08:10:19,08:10:19,10386,27,,,,6695.68,0
17749040,08:11:00,08:11:00,4362,28,,,,6910.73,
17749040,08:11:32,08:11:32,4363,29,,,,7088.75,0
17749040,08:12:18,08:12:18,4364,30,,,,7321.33,0
17749040,08:12:49,08:12:49,4365,31,,,,7517.94,0
17749040,08:13:11,08:13:11,4366,32,,,,7641.12,0
17749040,08:13:55,08:13:55,9878,33,,,,7802.53,0
17749040,08:14:17,08:14:17,4367,34,,,,7950.1,0
17749040,08:14:34,08:14:34,4368,35,,,,8044.46,0
17749040,08:15:16,08:15:16,4369,36,,,,8318.67,0
17749040,08:16:00,08:16:00,4370,37,,,,8530.95,
17749040,08:17:40,08:17:40,4371,38,,,,8818.73,0
17749040,08:18:29,08:18:29,4448,39,,,,9046.14,0
17749040,08:18:55,08:18:55,4449,40,,,,9173.02,0
17749040,08:19:55,08:19:55,4376,41,,,,9483.97,0
17749040,08:20:30,08:20:30,8064,42,,,,9663.01,0
17749040,08:21:48,08:21:48,427,43,,,,9919.85,0
17749040,08:23:00,08:23:00,428,44,,,,10204.06,
17749040,08:26:35,08:26:35,430,45,,,,10941.32,0
17749040,08:27:22,08:27:22,9578,46,,,,11160.68,0
17749040,08:28:47,08:28:47,432,47,,,,11415.1,0
17749040,08:30:54,08:30:54,433,48,,,,11859.75,0
17749040,08:31:44,08:31:44,434,49,,,,12059.96,0
17749040,08:32:40,08:32:40,435,50,,,,12272.95,0
17749040,08:33:27,08:33:27,10734,51,,,,12479.69,0
17749040,08:34:00,08:34:00,9833,52,,1,,12626.55,
17749050,07:46:00,07:46:00,10017,1,,,1,0,
17749050,07:48:30,07:48:30,4339,2,,,,820.42,0
17749050,07:49:12,07:49:12,4340,3,,,,1017.88,0
17749050,07:50:03,07:50:03,4341,4,,,,1273.52,0
17749050,07:50:57,07:50:57,4342,5,,,,1518.85,0
17749050,07:51:51,07:51:51,4343,6,,,,1738.04,0
17749050,07:52:44,07:52:44,4344,7,,,,1944.26,0
17749050,07:53:27,07:53:27,4345,8,,,,2104.94,0
17749050,07:54:15,07:54:15,4346,9,,,,2321.05,0
17749050,07:54:52,07:54:52,4347,10,,,,2479.28,0
17749050,07:55:51,07:55:51,4348,11,,,,2728.27,0
17749050,07:56:37,07:56:37,4349,12,,,,2933.11,0
17749050,07:57:19,07:57:19,4350,13,,,,3106.05,0
17749050,07:58:21,07:58:21,4351,14,,,,3336.23,0
17749050,07:58:50,07:58:50,4352,15,,,,3482.41,0
17749050,07:59:46,07:59:46,4353,16,,,,3712.32,0
17749050,08:00:49,08:00:49,1176,17,,,,3992.64,0
17749050,08:02:00,08:02:00,4354,18,,,,4297.43,
17749050,08:05:00,08:05:00,4355,19,,,,4929.7,
17749050,08:05:17,08:05:17,4356,20,,,,5020.77,0
17749050,08:06:10,08:06:10,4357,21,,,,5267.4,0
17749050,08:06:42,08:06:42,4358,22,,,,5433.34,0
17749050,08:07:37,08:07:37,4359,23,,,,5747.68,0
17749050,08:08:11,08:08:11,4360,24,,,,5926.98,0
17749050,08:08:58,08:08:58,4361,25,,,,6226.75,0
17749050,08:09:41,08:09:41,1229,26,,,,6464.74,0
17749050,08:10:19,08:10:19,10386,27,,,,6695.68,0
17749050,08:11:00,08:11:00,4362,28,,,,6910.73,
17749050,08:11:32,08:11:32,4363,29,,,,7088.75,0
17749050,08:12:18,08:12:18,4364,30,,,,7321.33,0
17749050,08:12:49,08:12:49,4365,31,,,,7517.94,0
17749050,08:13:11,08:13:11,4366,32,,,,7641.12,0
17749050,08:13:55,08:13:55,9878,33,,,,7802.53,0
17749050,08:14:17,08:14:17,4367,34,,,,7950.1,0
17749050,08:14:34,08:14:34,4368,35,,,,8044.46,0
17749050,08:15:16,08:15:16,4369,36,,,,8318.67,0
17749050,08:16:00,08:16:00,4370,37,,,,8530.95,
17749050,08:17:40,08:17:40,4371,38,,,,8818.73,0
17749050,08:18:29,08:18:29,4448,39,,,,9046.14,0
17749050,08:18:55,08:18:55,4449,40,,,,9173.02,0
17749050,08:19:55,08:19:55,4376,41,,,,9483.97,0
17749050,08:20:30,08:20:30,8064,42,,,,9663.01,0
17749050,08:21:48,08:21:48,427,43,,,,9919.85,0
17749050,08:23:00,08:23:00,428,44,,,,10204.06,
17749050,08:26:35,08:26:35,430,45,,,,10941.32,0
17749050,08:27:22,08:27:22,9578,46,,,,11160.68,0
17749050,08:28:47,08:28:47,432,47,,,,11415.1,0
17749050,08:30:54,08:30:54,433,48,,,,11859.75,0
17749050,08:31:44,08:31:44,434,49,,,,12059.96,0
17749050,08:32:40,08:32:40,435,50,,,,12272.95,0
17749050,08:33:27,08:33:27,10734,51,,,,12479.69,0
17749050,08:34:00,08:34:00,9833,52,,1,,12626.55,
17749060,07:46:00,07:46:00,10017,1,,,1,0,
17749060,07:48:30,07:48:30,4339,2,,,,820.42,0
17749060,07:49:12,07:49:12,4340,3,,,,1017.88,0
17749060,07:50:03,07:50:03,4341,4,,,,1273.52,0
17749060,07:50:57,07:50:57,4342,5,,,,1518.85,0
17749060,07:51:51,07:51:51,4343,6,,,,1738.04,0
17749060,07:52:44,07:52:44,4344,7,,,,1944.26,0
17749060,07:53:27,07:53:27,4345,8,,,,2104.94,0
17749060,07:54:15,07:54:15,4346,9,,,,2321.05,0
17749060,07:54:52,07:54:52,4347,10,,,,2479.28,0
17749060,07:55:51,07:55:51,4348,11,,,,2728.27,0
17749060,07:56:37,07:56:37,4349,12,,,,2933.11,0
17749060,07:57:19,07:57:19,4350,13,,,,3106.05,0
17749060,07:58:21,07:58:21,4351,14,,,,3336.23,0
17749060,07:58:50,07:58:50,4352,15,,,,3482.41,0
17749060,07:59:46,07:59:46,4353,16,,,,3712.32,0
17749060,08:00:49,08:00:49,1176,17,,,,3992.64,0
17749060,08:02:00,08:02:00,4354,18,,,,4297.43,
17749060,08:05:00,08:05:00,4355,19,,,,4929.7,
17749060,08:05:17,08:05:17,4356,20,,,,5020.77,0
17749060,08:06:10,08:06:10,4357,21,,,,5267.4,0
17749060,08:06:42,08:06:42,4358,22,,,,5433.34,0
17749060,08:07:37,08:07:37,4359,23,,,,5747.68,0
17749060,08:08:11,08:08:11,4360,24,,,,5926.98,0
17749060,08:08:58,08:08:58,4361,25,,,,6226.75,0
17749060,08:09:41,08:09:41,1229,26,,,,6464.74,0
17749060,08:10:19,08:10:19,10386,27,,,,6695.68,0
17749060,08:11:00,08:11:00,4362,28,,,,6910.73,
17749060,08:11:32,08:11:32,4363,29,,,,7088.75,0
17749060,08:12:18,08:12:18,4364,30,,,,7321.33,0
17749060,08:12:49,08:12:49,4365,31,,,,7517.94,0
17749060,08:13:11,08:13:11,4366,32,,,,7641.12,0
17749060,08:13:55,08:13:55,9878,33,,,,7802.53,0
17749060,08:14:17,08:14:17,4367,34,,,,7950.1,0
17749060,08:14:34,08:14:34,4368,35,,,,8044.46,0
17749060,08:15:16,08:15:16,4369,36,,,,8318.67,0
17749060,08:16:00,08:16:00,4370,37,,,,8530.95,
17749060,08:17:40,08:17:40,4371,38,,,,8818.73,0
17749060,08:18:29,08:18:29,4448,39,,,,9046.14,0
17749060,08:18:55,08:18:55,4449,40,,,,9173.02,0
17749060,08:19:55,08:19:55,4376,41,,,,9483.97,0
17749060,08:20:30,08:20:30,8064,42,,,,9663.01,0
17749060,08:21:48,08:21:48,427,43,,,,9919.85,0
17749060,08:23:00,08:23:00,428,44,,,,10204.06,
17749060,08:26:35,08:26:35,430,45,,,,10941.32,0
17749060,08:27:22,08:27:22,9578,46,,,,11160.68,0
17749060,08:28:47,08:28:47,432,47,,,,11415.1,0
17749060,08:30:54,08:30:54,433,48,,,,11859.75,0
17749060,08:31:44,08:31:44,434,49,,,,12059.96,0
17749060,08:32:40,08:32:40,435,50,,,,12272.95,0
17749060,08:33:27,08:33:27,10734,51,,,,12479.69,0
17749060,08:34:00,08:34:00,9833,52,,1,,12626.55,
17809020,08:47:00,08:47:00,10017,1,,,1,0,
17809020,08:49:01,08:49:01,4339,2,,,,820.42,0
17809020,08:49:36,08:49:36,4340,3,,,,1017.88,0
17809020,08:50:17,08:50:17,4341,4,,,,1273.52,0
17809020,08:51:01,08:51:01,4342,5,,,,1518.85,0
17809020,08:51:45,08:51:45,4343,6,,,,1738.04,0
17809020,08:52:29,08:52:29,4344,7,,,,1944.26,0
17809020,08:53:03,08:53:03,4345,8,,,,2104.94,0
17809020,08:53:42,08:53:42,4346,9,,,,2321.05,0
17809020,08:54:12,08:54:12,4347,10,,,,2479.28,0
17809020,08:55:00,08:55:00,4348,11,,,,2728.27,0
17809020,08:55:37,08:55:37,4349,12,,,,2933.11,0
17809020,08:56:12,08:56:12,4350,13,,,,3106.05,0
17809020,08:57:02,08:57:02,4351,14,,,,3336.23,0
17809020,08:57:25,08:57:25,4352,15,,,,3482.41,0
17809020,08:58:11,08:58:11,4353,16,,,,3712.32,0
17809020,08:59:02,08:59:02,1176,17,,,,3992.64,0
17809020,09:00:00,09:00:00,4354,18,,,,4297.43,
17809020,09:02:00,09:02:00,4355,19,,,,4929.7,
17809020,09:02:17,09:02:17,4356,20,,,,5020.77,0
17809020,09:03:10,09:03:10,4357,21,,,,5267.4,0
17809020,09:03:42,09:03:42,4358,22,,,,5433.34,0
17809020,09:04:37,09:04:37,4359,23,,,,5747.68,0
17809020,09:05:11,09:05:11,4360,24,,,,5926.98,0
17809020,09:05:58,09:05:58,4361,25,,,,6226.75,0
17809020,09:06:41,09:06:41,1229,26,,,,6464.74,0
17809020,09:07:19,09:07:19,10386,27,,,,6695.68,0
17809020,09:08:00,09:08:00,4362,28,,,,6910.73,
17809020,09:08:32,09:08:32,4363,29,,,,7088.75,0
17809020,09:09:18,09:09:18,4364,30,,,,7321.33,0
17809020,09:09:49,09:09:49,4365,31,,,,7517.94,0
17809020,09:10:11,09:10:11,4366,32,,,,7641.12,0
17809020,09:10:55,09:10:55,9878,33,,,,7802.53,0
17809020,09:11:17,09:11:17,4367,34,,,,7950.1,0
17809020,09:11:34,09:11:34,4368,35,,,,8044.46,0
17809020,09:12:16,09:12:16,4369,36,,,,8318.67,0
17809020,09:13:00,09:13:00,4370,37,,,,8530.95,
17809020,09:14:26,09:14:26,4371,38,,,,8818.73,0
17809020,09:15:08,09:15:08,4448,39,,,,9046.14,0
17809020,09:15:30,09:15:30,4449,40,,,,9173.02,0
17809020,09:16:22,09:16:22,4376,41,,,,9483.97,0
17809020,09:16:51,09:16:51,8064,42,,,,9663.01,0
17809020,09:17:58,09:17:58,427,43,,,,9919.85,0
17809020,09:19:00,09:19:00,428,44,,,,10204.06,
17809020,09:22:54,09:22:54,430,45,,,,10941.32,0
17809020,09:23:46,09:23:46,9578,46,,,,11160.68,0
17809020,09:25:19,09:25:19,432,47,,,,11415.1,0
17809020,09:27:37,09:27:37,433,48,,,,11859.75,0
17809020,09:28:32,09:28:32,434,49,,,,12059.96,0
17809020,09:29:33,09:29:33,435,50,,,,12272.95,0
17809020,09:30:24,09:30:24,10734,51,,,,12479.69,0
17809020,09:31:00,09:31:00,9833,52,,1,,12626.55,
17809030,08:47:00,08:47:00,10017,1,,,1,0,
17809030,08:49:01,08:49:01,4339,2,,,,820.42,0
17809030,08:49:36,08:49:36,4340,3,,,,1017.88,0
17809030,08:50:17,08:50:17,4341,4,,,,1273.52,0
17809030,08:51:01,08:51:01,4342,5,,,,1518.85,0
17809030,08:51:45,08:51:45,4343,6,,,,1738.04,0
17809030,08:52:29,08:52:29,4344,7,,,,1944.26,0
17809030,08:53:03,08:53:03,4345,8,,,,2104.94,0
17809030,08:53:42,08:53:42,4346,9,,,,2321.05,0
17809030,08:54:12,08:54:12,4347,10,,,,2479.28,0
17809030,08:55:00,08:55:00,4348,11,,,,2728.27,0
17809030,08:55:37,08:55:37,4349,12,,,,2933.11,0
17809030,08:56:12,08:56:12,4350,13,,,,3106.05,0
17809030,08:57:02,08:57:02,4351,14,,,,3336.23,0
17809030,08:57:25,08:57:25,4352,15,,,,3482.41,0
17809030,08:58:11,08:58:11,4353,16,,,,3712.32,0
17809030,08:59:02,08:59:02,1176,17,,,,3992.64,0
17809030,09:00:00,09:00:00,4354,18,,,,4297.43,
17809030,09:02:00,09:02:00,4355,19,,,,4929.7,
17809030,09:02:17,09:02:17,4356,20,,,,5020.77,0
17809030,09:03:10,09:03:10,4357,21,,,,5267.4,0
17809030,09:03:42,09:03:42,4358,22,,,,5433.34,0
17809030,09:04:37,09:04:37,4359,23,,,,5747.68,0
17809030,09:05:11,09:05:11,4360,24,,,,5926.98,0
17809030,09:05:58,09:05:58,4361,25,,,,6226.75,0
17809030,09:06:41,09:06:41,1229,26,,,,6464.74,0
17809030,09:07:19,09:07:19,10386,27,,,,6695.68,0
17809030,09:08:00,09:08:00,4362,28,,,,6910.73,
17809030,09:08:32,09:08:32,4363,29,,,,7088.75,0
17809030,09:09:18,09:09:18,4364,30,,,,7321.33,0
17809030,09:09:49,09:09:49,4365,31,,,,7517.94,0
17809030,09:10:11,09:10:11,4366,32,,,,7641.12,0
17809030,09:10:55,09:10:55,9878,33,,,,7802.53,0
17809030,09:11:17,09:11:17,4367,34,,,,7950.1,0
17809030,09:11:34,09:11:34,4368,35,,,,8044.46,0
17809030,09:12:16,09:12:16,4369,36,,,,8318.67,0
17809030,09:13:00,09:13:00,4370,37,,,,8530.95,
17809030,09:14:26,09:14:26,4371,38,,,,8818.73,0
17809030,09:15:08,09:15:08,4448,39,,,,9046.14,0
17809030,09:15:30,09:15:30,4449,40,,,,9173.02,0
17809030,09:16:22,09:16:22,4376,41,,,,9483.97,0
17809030,09:16:51,09:16:51,8064,42,,,,9663.01,0
17809030,09:17:58,09:17:58,427,43,,,,9919.85,0
17809030,09:19:00,09:19:00,428,44,,,,10204.06,
17809030,09:22:54,09:22:54,430,45,,,,10941.32,0
17809030,09:23:46,09:23:46,9578,46,,,,11160.68,0
17809030,09:25:19,09:25:19,432,47,,,,11415.1,0
17809030,09:27:37,09:27:37,433,48,,,,11859.75,0
17809030,09:28:32,09:28:32,434,49,,,,12059.96,0
17809030,09:29:33,09:29:33,435,50,,,,12272.95,0
17809030,09:30:24,09:30:24,10734,51,,,,12479.69,0
17809030,09:31:00,09:31:00,9833,52,,1,,12626.55,
17809040,08:47:00,08:47:00,10017,1,,,1,0,
17809040,08:49:01,08:49:01,4339,2,,,,820.42,0
17809040,08:49:36,08:49:36,4340,3,,,,1017.88,0
17809040,08:50:17,08:50:17,4341,4,,,,1273.52,0
17809040,08:51:01,08:51:01,4342,5,,,,1518.85,0
17809040,08:51:45,08:51:45,4343,6,,,,1738.04,0
17809040,08:52:29,08:52:29,4344,7,,,,1944.26,0
17809040,08:53:03,08:53:03,4345,8,,,,2104.94,0
17809040,08:53:42,08:53:42,4346,9,,,,2321.05,0
17809040,08:54:12,08:54:12,4347,10,,,,2479.28,0
17809040,08:55:00,08:55:00,4348,11,,,,2728.27,0
17809040,08:55:37,08:55:37,4349,12,,,,2933.11,0
17809040,08:56:12,08:56:12,4350,13,,,,3106.05,0
17809040,08:57:02,08:57:02,4351,14,,,,3336.23,0
17809040,08:57:25,08:57:25,4352,15,,,,3482.41,0
17809040,08:58:11,08:58:11,4353,16,,,,3712.32,0
17809040,08:59:02,08:59:02,1176,17,,,,3992.64,0
17809040,09:00:00,09:00:00,4354,18,,,,4297.43,
17809040,09:02:00,09:02:00,4355,19,,,,4929.7,
17809040,09:02:17,09:02:17,4356,20,,,,5020.77,0
17809040,09:03:10,09:03:10,4357,21,,,,5267.4,0
17809040,09:03:42,09:03:42,4358,22,,,,5433.34,0
17809040,09:04:37,09:04:37,4359,23,,,,5747.68,0
17809040,09:05:11,09:05:11,4360,24,,,,5926.98,0
17809040,09:05:58,09:05:58,4361,25,,,,6226.75,0
17809040,09:06:41,09:06:41,1229,26,,,,6464.74,0
17809040,09:07:19,09:07:19,10386,27,,,,6695.68,0
17809040,09:08:00,09:08:00,4362,28,,,,6910.73,
17809040,09:08:32,09:08:32,4363,29,,,,7088.75,0
17809040,09:09:18,09:09:18,4364,30,,,,7321.33,0
17809040,09:09:49,09:09:49,4365,31,,,,7517.94,0
17809040,09:10:11,09:10:11,4366,32,,,,7641.12,0
17809040,09:10:55,09:10:55,9878,33,,,,7802.53,0
17809040,09:11:17,09:11:17,4367,34,,,,7950.1,0
17809040,09:11:34,09:11:34,4368,35,,,,8044.46,0
17809040,09:12:16,09:12:16,4369,36,,,,8318.67,0
17809040,09:13:00,09:13:00,4370,37,,,,8530.95,
17809040,09:14:26,09:14:26,4371,38,,,,8818.73,0
17809040,09:15:08,09:15:08,4448,39,,,,9046.14,0
17809040,09:15:30,09:15:30,4449,40,,,,9173.02,0
17809040,09:16:22,09:16:22,4376,41,,,,9483.97,0
17809040,09:16:51,09:16:51,8064,42,,,,9663.01,0
17809040,09:17:58,09:17:58,427,43,,,,9919.85,0
17809040,09:19:00,09:19:00,428,44,,,,10204.06,
17809040,09:22:54,09:22:54,430,45,,,,10941.32,0
17809040,09:23:46,09:23:46,9578,46,,,,11160.68,0
17809040,09:25:19,09:25:19,432,47,,,,11415.1,0
17809040,09:27:37,09:27:37,433,48,,,,11859.75,0
17809040,09:28:32,09:28:32,434,49,,,,12059.96,0
17809040,09:29:33,09:29:33,435,50,,,,12272.95,0
17809040,09:30:24,09:30:24,10734,51,,,,12479.69,0
17809040,09:31:00,09:31:00,9833,52,,1,,12626.55,
17809050,08:47:00,08:47:00,10017,1,,,1,0,
17809050,08:49:01,08:49:01,4339,2,,,,820.42,0
17809050,08:49:36,08:49:36,4340,3,,,,1017.88,0
17809050,08:50:17,08:50:17,4341,4,,,,1273.52,0
17809050,08:51:01,08:51:01,4342,5,,,,1518.85,0
17809050,08:51:45,08:51:45,4343,6,,,,1738.04,0
17809050,08:52:29,08:52:29,4344,7,,,,1944.26,0
17809050,08:53:03,08:53:03,4345,8,,,,2104.94,0
17809050,08:53:42,08:53:42,4346,9,,,,2321.05,0
17809050,08:54:12,08:54:12,4347,10,,,,2479.28,0
17809050,08:55:00,08:55:00,4348,11,,,,2728.27,0
17809050,08:55:37,08:55:37,4349,12,,,,2933.11,0
17809050,08:56:12,08:56:12,4350,13,,,,3106.05,0
17809050,08:57:02,08:57:02,4351,14,,,,3336.23,0
17809050,08:57:25,08:57:25,4352,15,,,,3482.41,0
17809050,08:58:11,08:58:11,4353,16,,,,3712.32,0
17809050,08:59:02,08:59:02,1176,17,,,,3992.64,0
17809050,09:00:00,09:00:00,4354,18,,,,4297.43,
17809050,09:02:00,09:02:00,4355,19,,,,4929.7,
17809050,09:02:17,09:02:17,4356,20,,,,5020.77,0
17809050,09:03:10,09:03:10,4357,21,,,,5267.4,0
17809050,09:03:42,09:03:42,4358,22,,,,5433.34,0
17809050,09:04:37,09:04:37,4359,23,,,,5747.68,0
17809050,09:05:11,09:05:11,4360,24,,,,5926.98,0
17809050,09:05:58,09:05:58,4361,25,,,,6226.75,0
17809050,09:06:41,09:06:41,1229,26,,,,6464.74,0
17809050,09:07:19,09:07:19,10386,27,,,,6695.68,0
17809050,09:08:00,09:08:00,4362,28,,,,6910.73,
17809050,09:08:32,09:08:32,4363,29,,,,7088.75,0
17809050,09:09:18,09:09:18,4364,30,,,,7321.33,0
17809050,09:09:49,09:09:49,4365,31,,,,7517.94,0
17809050,09:10:11,09:10:11,4366,32,,,,7641.12,0
17809050,09:10:55,09:10:55,9878,33,,,,7802.53,0
17809050,09:11:17,09:11:17,4367,34,,,,7950.1,0
17809050,09:11:34,09:11:34,4368,35,,,,8044.46,0
17809050,09:12:16,09:12:16,4369,36,,,,8318.67,0
17809050,09:13:00,09:13:00,4370,37,,,,8530.95,
17809050,09:14:26,09:14:26,4371,38,,,,8818.73,0
17809050,09:15:08,09:15:08,4448,39,,,,9046.14,0
17809050,09:15:30,09:15:30,4449,40,,,,9173.02,0
17809050,09:16:22,09:16:22,4376,41,,,,9483.97,0
17809050,09:16:51,09:16:51,8064,42,,,,9663.01,0
17809050,09:17:58,09:17:58,427,43,,,,9919.85,0
17809050,09:19:00,09:19:00,428,44,,,,10204.06,
17809050,09:22:54,09:22:54,430,45,,,,10941.32,0
17809050,09:23:46,09:23:46,9578,46,,,,11160.68,0
17809050,09:25:19,09:25:19,432,47,,,,11415.1,0
17809050,09:27:37,09:27:37,433,48,,,,11859.75,0
17809050,09:28:32,09:28:32,434,49,,,,12059.96,0
17809050,09:29:33,09:29:33,435,50,,,,12272.95,0
17809050,09:30:24,09:30:24,10734,51,,,,12479.69,0
17809050,09:31:00,09:31:00,9833,52,,1,,12626.55,
17809060,08:47:00,08:47:00,10017,1,,,1,0,
17809060,08:49:01,08:49:01,4339,2,,,,820.42,0
17809060,08:49:36,08:49:36,4340,3,,,,1017.88,0
17809060,08:50:17,08:50:17,4341,4,,,,1273.52,0
17809060,08:51:01,08:51:01,4342,5,,,,1518.85,0
17809060,08:51:45,08:51:45,4343,6,,,,1738.04,0
17809060,08:52:29,08:52:29,4344,7,,,,1944.26,0
17809060,08:53:03,08:53:03,4345,8,,,,2104.94,0
17809060,08:53:42,08:53:42,4346,9,,,,2321.05,0
17809060,08:54:12,08:54:12,4347,10,,,,2479.28,0
17809060,08:55:00,08:55:00,4348,11,,,,2728.27,0
17809060,08:55:37,08:55:37,4349,12,,,,2933.11,0
17809060,08:56:12,08:56:12,4350,13,,,,3106.05,0
17809060,08:57:02,08:57:02,4351,14,,,,3336.23,0
17809060,08:57:25,08:57:25,4352,15,,,,3482.41,0
17809060,08:58:11,08:58:11,4353,16,,,,3712.32,0
17809060,08:59:02,08:59:02,1176,17,,,,3992.64,0
17809060,09:00:00,09:00:00,4354,18,,,,4297.43,
17809060,09:02:00,09:02:00,4355,19,,,,4929.7,
17809060,09:02:17,09:02:17,4356,20,,,,5020.77,0
17809060,09:03:10,09:03:10,4357,21,,,,5267.4,0
17809060,09:03:42,09:03:42,4358,22,,,,5433.34,0
17809060,09:04:37,09:04:37,4359,23,,,,5747.68,0
17809060,09:05:11,09:05:11,4360,24,,,,5926.98,0
17809060,09:05:58,09:05:58,4361,25,,,,6226.75,0
17809060,09:06:41,09:06:41,1229,26,,,,6464.74,0
17809060,09:07:19,09:07:19,10386,27,,,,6695.68,0
17809060,09:08:00,09:08:00,4362,28,,,,6910.73,
17809060,09:08:32,09:08:32,4363,29,,,,7088.75,0
17809060,09:09:18,09:09:18,4364,30,,,,7321.33,0
17809060,09:09:49,09:09:49,4365,31,,,,7517.94,0
17809060,09:10:11,09:10:11,4366,32,,,,7641.12,0
17809060,09:10:55,09:10:55,9878,33,,,,7802.53,0
17809060,09:11:17,09:11:17,4367,34,,,,7950.1,0
17809060,09:11:34,09:11:34,4368,35,,,,8044.46,0
17809060,09:12:16,09:12:16,4369,36,,,,8318.67,0
17809060,09:13:00,09:13:00,4370,37,,,,8530.95,
17809060,09:14:26,09:14:26,4371,38,,,,8818.73,0
17809060,09:15:08,09:15:08,4448,39,,,,9046.14,0
17809060,09:15:30,09:15:30,4449,40,,,,9173.02,0
17809060,09:16:22,09:16:22,4376,41,,,,9483.97,0
17809060,09:16:51,09:16:51,8064,42,,,,9663.01,0
17809060,09:17:58,09:17:58,427,43,,,,9919.85,0
17809060,09:19:00,09:19:00,428,44,,,,10204.06,
17809060,09:22:54,09:22:54,430,45,,,,10941.32,0
17809060,09:23:46,09:23:46,9578,46,,,,11160.68,0
17809060,09:25:19,09:25:19,432,47,,,,11415.1,0
17809060,09:27:37,09:27:37,433,48,,,,11859.75,0
17809060,09:28:32,09:28:32,434,49,,,,12059.96,0
17809060,09:29:33,09:29:33,435,50,,,,12272.95,0
17809060,09:30:24,09:30:24,10734,51,,,,12479.69,0
17809060,09:31:00,09:31:00,9833,52,,1,,12626.55,
17921020,19:48:00,19:48:00,10017,1,,,1,0,
17921020,19:50:01,19:50:01,4339,2,,,,820.42,0
17921020,19:50:36,19:50:36,4340,3,,,,1017.88,0
17921020,19:51:17,19:51:17,4341,4,,,,1273.52,0
17921020,19:52:01,19:52:01,4342,5,,,,1518.85,0
17921020,19:52:45,19:52:45,4343,6,,,,1738.04,0
17921020,19:53:29,19:53:29,4344,7,,,,1944.26,0
17921020,19:54:03,19:54:03,4345,8,,,,2104.94,0
17921020,19:54:42,19:54:42,4346,9,,,,2321.05,0
17921020,19:55:12,19:55:12,4347,10,,,,2479.28,0
17921020,19:56:00,19:56:00,4348,11,,,,2728.27,0
17921020,19:56:37,19:56:37,4349,12,,,,2933.11,0
17921020,19:57:12,19:57:12,4350,13,,,,3106.05,0
17921020,19:58:02,19:58:02,4351,14,,,,3336.23,0
17921020,19:58:25,19:58:25,4352,15,,,,3482.41,0
17921020,19:59:11,19:59:11,4353,16,,,,3712.32,0
17921020,20:00:02,20:00:02,1176,17,,,,3992.64,0
17921020,20:01:00,20:01:00,4354,18,,,,4297.43,
17921020,20:03:00,20:03:00,4355,19,,,,4929.7,
17921020,20:03:14,20:03:14,4356,20,,,,5020.77,0
17921020,20:03:58,20:03:58,4357,21,,,,5267.4,0
17921020,20:04:25,20:04:25,4358,22,,,,5433.34,0
17921020,20:05:11,20:05:11,4359,23,,,,5747.68,0
17921020,20:05:39,20:05:39,4360,24,,,,5926.98,0
17921020,20:06:18,20:06:18,4361,25,,,,6226.75,0
17921020,20:06:54,20:06:54,1229,26,,,,6464.74,0
17921020,20:07:26,20:07:26,10386,27,,,,6695.68,0
17921020,20:08:00,20:08:00,4362,28,,,,6910.73,
17921020,20:08:32,20:08:32,4363,29,,,,7088.75,0
17921020,20:09:18,20:09:18,4364,30,,,,7321.33,0
17921020,20:09:49,20:09:49,4365,31,,,,7517.94,0
17921020,20:10:11,20:10:11,4366,32,,,,7641.12,0
17921020,20:10:55,20:10:55,9878,33,,,,7802.53,0
17921020,20:11:17,20:11:17,4367,34,,,,7950.1,0
17921020,20:11:34,20:11:34,4368,35,,,,8044.46,0
17921020,20:12:16,20:12:16,4369,36,,,,8318.67,0
17921020,20:13:00,20:13:00,4370,37,,,,8530.95,
17921020,20:14:26,20:14:26,4371,38,,,,8818.73,0
17921020,20:15:08,20:15:08,4448,39,,,,9046.14,0
17921020,20:15:30,20:15:30,4449,40,,,,9173.02,0
17921020,20:16:22,20:16:22,4376,41,,,,9483.97,0
17921020,20:16:51,20:16:51,8064,42,,,,9663.01,0
17921020,20:17:58,20:17:58,427,43,,,,9919.85,0
17921020,20:19:00,20:19:00,428,44,,,,10204.06,
17921020,20:22:15,20:22:15,430,45,,,,10941.32,0
17921020,20:22:58,20:22:58,9578,46,,,,11160.68,0
17921020,20:24:16,20:24:16,432,47,,,,11415.1,0
17921020,20:26:11,20:26:11,433,48,,,,11859.75,0
17921020,20:26:56,20:26:56,434,49,,,,12059.96,0
17921020,20:27:47,20:27:47,435,50,,,,12272.95,0
17921020,20:28:30,20:28:30,10734,51,,,,12479.69,0
17921020,20:29:00,20:29:00,9833,52,,1,,12626.55,
17921030,19:48:00,19:48:00,10017,1,,,1,0,
17921030,19:50:01,19:50:01,4339,2,,,,820.42,0
17921030,19:50:36,19:50:36,4340,3,,,,1017.88,0
17921030,19:51:17,19:51:17,4341,4,,,,1273.52,0
17921030,19:52:01,19:52:01,4342,5,,,,1518.85,0
17921030,19:52:45,19:52:45,4343,6,,,,1738.04,0
17921030,19:53:29,19:53:29,4344,7,,,,1944.26,0
17921030,19:54:03,19:54:03,4345,8,,,,2104.94,0
17921030,19:54:42,19:54:42,4346,9,,,,2321.05,0
17921030,19:55:12,19:55:12,4347,10,,,,2479.28,0
17921030,19:56:00,19:56:00,4348,11,,,,2728.27,0
17921030,19:56:37,19:56:37,4349,12,,,,2933.11,0
17921030,19:57:12,19:57:12,4350,13,,,,3106.05,0
17921030,19:58:02,19:58:02,4351,14,,,,3336.23,0
17921030,19:58:25,19:58:25,4352,15,,,,3482.41,0
17921030,19:59:11,19:59:11,4353,16,,,,3712.32,0
17921030,20:00:02,20:00:02,1176,17,,,,3992.64,0
17921030,20:01:00,20:01:00,4354,18,,,,4297.43,
17921030,20:03:00,20:03:00,4355,19,,,,4929.7,
17921030,20:03:14,20:03:14,4356,20,,,,5020.77,0
17921030,20:03:58,20:03:58,4357,21,,,,5267.4,0
17921030,20:04:25,20:04:25,4358,22,,,,5433.34,0
17921030,20:05:11,20:05:11,4359,23,,,,5747.68,0
17921030,20:05:39,20:05:39,4360,24,,,,5926.98,0
17921030,20:06:18,20:06:18,4361,25,,,,6226.75,0
17921030,20:06:54,20:06:54,1229,26,,,,6464.74,0
17921030,20:07:26,20:07:26,10386,27,,,,6695.68,0
17921030,20:08:00,20:08:00,4362,28,,,,6910.73,
17921030,20:08:32,20:08:32,4363,29,,,,7088.75,0
17921030,20:09:18,20:09:18,4364,30,,,,7321.33,0
17921030,20:09:49,20:09:49,4365,31,,,,7517.94,0
17921030,20:10:11,20:10:11,4366,32,,,,7641.12,0
17921030,20:10:55,20:10:55,9878,33,,,,7802.53,0
17921030,20:11:17,20:11:17,4367,34,,,,7950.1,0
17921030,20:11:34,20:11:34,4368,35,,,,8044.46,0
17921030,20:12:16,20:12:16,4369,36,,,,8318.67,0
17921030,20:13:00,20:13:00,4370,37,,,,8530.95,
17921030,20:14:26,20:14:26,4371,38,,,,8818.73,0
17921030,20:15:08,20:15:08,4448,39,,,,9046.14,0
17921030,20:15:30,20:15:30,4449,40,,,,9173.02,0
17921030,20:16:22,20:16:22,4376,41,,,,9483.97,0
17921030,20:16:51,20:16:51,8064,42,,,,9663.01,0
17921030,20:17:58,20:17:58,427,43,,,,9919.85,0
17921030,20:19:00,20:19:00,428,44,,,,10204.06,
17921030,20:22:15,20:22:15,430,45,,,,10941.32,0
17921030,20:22:58,20:22:58,9578,46,,,,11160.68,0
17921030,20:24:16,20:24:16,432,47,,,,11415.1,0
17921030,20:26:11,20:26:11,433,48,,,,11859.75,0
17921030,20:26:56,20:26:56,434,49,,,,12059.96,0
17921030,20:27:47,20:27:47,435,50,,,,12272.95,0
17921030,20:28:30,20:28:30,10734,51,,,,12479.69,0
17921030,20:29:00,20:29:00,9833,52,,1,,12626.55,
17921040,19:48:00,19:48:00,10017,1,,,1,0,
17921040,19:50:01,19:50:01,4339,2,,,,820.42,0
17921040,19:50:36,19:50:36,4340,3,,,,1017.88,0
17921040,19:51:17,19:51:17,4341,4,,,,1273.52,0
17921040,19:52:01,19:52:01,4342,5,,,,1518.85,0
17921040,19:52:45,19:52:45,4343,6,,,,1738.04,0
17921040,19:53:29,19:53:29,4344,7,,,,1944.26,0
17921040,19:54:03,19:54:03,4345,8,,,,2104.94,0
17921040,19:54:42,19:54:42,4346,9,,,,2321.05,0
17921040,19:55:12,19:55:12,4347,10,,,,2479.28,0
17921040,19:56:00,19:56:00,4348,11,,,,2728.27,0
17921040,19:56:37,19:56:37,4349,12,,,,2933.11,0
17921040,19:57:12,19:57:12,4350,13,,,,3106.05,0
17921040,19:58:02,19:58:02,4351,14,,,,3336.23,0
17921040,19:58:25,19:58:25,4352,15,,,,3482.41,0
17921040,19:59:11,19:59:11,4353,16,,,,3712.32,0
17921040,20:00:02,20:00:02,1176,17,,,,3992.64,0
17921040,20:01:00,20:01:00,4354,18,,,,4297.43,
17921040,20:03:00,20:03:00,4355,19,,,,4929.7,
17921040,20:03:14,20:03:14,4356,20,,,,5020.77,0
17921040,20:03:58,20:03:58,4357,21,,,,5267.4,0
17921040,20:04:25,20:04:25,4358,22,,,,5433.34,0
17921040,20:05:11,20:05:11,4359,23,,,,5747.68,0
17921040,20:05:39,20:05:39,4360,24,,,,5926.98,0
17921040,20:06:18,20:06:18,4361,25,,,,6226.75,0
17921040,20:06:54,20:06:54,1229,26,,,,6464.74,0
17921040,20:07:26,20:07:26,10386,27,,,,6695.68,0
17921040,20:08:00,20:08:00,4362,28,,,,6910.73,
17921040,20:08:32,20:08:32,4363,29,,,,7088.75,0
17921040,20:09:18,20:09:18,4364,30,,,,7321.33,0
17921040,20:09:49,20:09:49,4365,31,,,,7517.94,0
17921040,20:10:11,20:10:11,4366,32,,,,7641.12,0
17921040,20:10:55,20:10:55,9878,33,,,,7802.53,0
17921040,20:11:17,20:11:17,4367,34,,,,7950.1,0
17921040,20:11:34,20:11:34,4368,35,,,,8044.46,0
17921040,20:12:16,20:12:16,4369,36,,,,8318.67,0
17921040,20:13:00,20:13:00,4370,37,,,,8530.95,
17921040,20:14:26,20:14:26,4371,38,,,,8818.73,0
17921040,20:15:08,20:15:08,4448,39,,,,9046.14,0
17921040,20:15:30,20:15:30,4449,40,,,,9173.02,0
17921040,20:16:22,20:16:22,4376,41,,,,9483.97,0
17921040,20:16:51,20:16:51,8064,42,,,,9663.01,0
17921040,20:17:58,20:17:58,427,43,,,,9919.85,0
17921040,20:19:00,20:19:00,428,44,,,,10204.06,
17921040,20:22:15,20:22:15,430,45,,,,10941.32,0
17921040,20:22:58,20:22:58,9578,46,,,,11160.68,0
17921040,20:24:16,20:24:16,432,47,,,,11415.1,0
17921040,20:26:11,20:26:11,433,48,,,,11859.75,0
17921040,20:26:56,20:26:56,434,49,,,,12059.96,0
17921040,20:27:47,20:27:47,435,50,,,,12272.95,0
17921040,20:28:30,20:28:30,10734,51,,,,12479.69,0
17921040,20:29:00,20:29:00,9833,52,,1,,12626.55,
17921050,19:48:00,19:48:00,10017,1,,,1,0,
17921050,19:50:01,19:50:01,4339,2,,,,820.42,0
17921050,19:50:36,19:50:36,4340,3,,,,1017.88,0
17921050,19:51:17,19:51:17,4341,4,,,,1273.52,0
17921050,19:52:01,19:52:01,4342,5,,,,1518.85,0
17921050,19:52:45,19:52:45,4343,6,,,,1738.04,0
17921050,19:53:29,19:53:29,4344,7,,,,1944.26,0
17921050,19:54:03,19:54:03,4345,8,,,,2104.94,0
17921050,19:54:42,19:54:42,4346,9,,,,2321.05,0
17921050,19:55:12,19:55:12,4347,10,,,,2479.28,0
17921050,19:56:00,19:56:00,4348,11,,,,2728.27,0
17921050,19:56:37,19:56:37,4349,12,,,,2933.11,0
17921050,19:57:12,19:57:12,4350,13,,,,3106.05,0
17921050,19:58:02,19:58:02,4351,14,,,,3336.23,0
17921050,19:58:25,19:58:25,4352,15,,,,3482.41,0
17921050,19:59:11,19:59:11,4353,16,,,,3712.32,0
17921050,20:00:02,20:00:02,1176,17,,,,3992.64,0
17921050,20:01:00,20:01:00,4354,18,,,,4297.43,
17921050,20:03:00,20:03:00,4355,19,,,,4929.7,
17921050,20:03:14,20:03:14,4356,20,,,,5020.77,0
17921050,20:03:58,20:03:58,4357,21,,,,5267.4,0
17921050,20:04:25,20:04:25,4358,22,,,,5433.34,0
17921050,20:05:11,20:05:11,4359,23,,,,5747.68,0
17921050,20:05:39,20:05:39,4360,24,,,,5926.98,0
17921050,20:06:18,20:06:18,4361,25,,,,6226.75,0
17921050,20:06:54,20:06:54,1229,26,,,,6464.74,0
17921050,20:07:26,20:07:26,10386,27,,,,6695.68,0
17921050,20:08:00,20:08:00,4362,28,,,,6910.73,
17921050,20:08:32,20:08:32,4363,29,,,,7088.75,0
17921050,20:09:18,20:09:18,4364,30,,,,7321.33,0
17921050,20:09:49,20:09:49,4365,31,,,,7517.94,0
17921050,20:10:11,20:10:11,4366,32,,,,7641.12,0
17921050,20:10:55,20:10:55,9878,33,,,,7802.53,0
17921050,20:11:17,20:11:17,4367,34,,,,7950.1,0
17921050,20:11:34,20:11:34,4368,35,,,,8044.46,0
17921050,20:12:16,20:12:16,4369,36,,,,8318.67,0
17921050,20:13:00,20:13:00,4370,37,,,,8530.95,
17921050,20:14:26,20:14:26,4371,38,,,,8818.73,0
17921050,20:15:08,20:15:08,4448,39,,,,9046.14,0
17921050,20:15:30,20:15:30,4449,40,,,,9173.02,0
17921050,20:16:22,20:16:22,4376,41,,,,9483.97,0
17921050,20:16:51,20:16:51,8064,42,,,,9663.01,0
17921050,20:17:58,20:17:58,427,43,,,,9919.85,0
17921050,20:19:00,20:19:00,428,44,,,,10204.06,
17921050,20:22:15,20:22:15,430,45,,,,10941.32,0
17921050,20:22:58,20:22:58,9578,46,,,,11160.68,0
17921050,20:24:16,20:24:16,432,47,,,,11415.1,0
17921050,20:26:11,20:26:11,433,48,,,,11859.75,0
17921050,20:26:56,20:26:56,434,49,,,,12059.96,0
17921050,20:27:47,20:27:47,435,50,,,,12272.95,0
17921050,20:28:30,20:28:30,10734,51,,,,12479.69,0
17921050,20:29:00,20:29:00,9833,52,,1,,12626.55,
17921060,19:48:00,19:48:00,10017,1,,,1,0,
17921060,19:50:01,19:50:01,4339,2,,,,820.42,0
17921060,19:50:36,19:50:36,4340,3,,,,1017.88,0
17921060,19:51:17,19:51:17,4341,4,,,,1273.52,0
17921060,19:52:01,19:52:01,4342,5,,,,1518.85,0
17921060,19:52:45,19:52:45,4343,6,,,,1738.04,0
17921060,19:53:29,19:53:29,4344,7,,,,1944.26,0
17921060,19:54:03,19:54:03,4345,8,,,,2104.94,0
17921060,19:54:42,19:54:42,4346,9,,,,2321.05,0
17921060,19:55:12,19:55:12,4347,10,,,,2479.28,0
17921060,19:56:00,19:56:00,4348,11,,,,2728.27,0
17921060,19:56:37,19:56:37,4349,12,,,,2933.11,0
17921060,19:57:12,19:57:12,4350,13,,,,3106.05,0
17921060,19:58:02,19:58:02,4351,14,,,,3336.23,0
17921060,19:58:25,19:58:25,4352,15,,,,3482.41,0
17921060,19:59:11,19:59:11,4353,16,,,,3712.32,0
17921060,20:00:02,20:00:02,1176,17,,,,3992.64,0
17921060,20:01:00,20:01:00,4354,18,,,,4297.43,
17921060,20:03:00,20:03:00,4355,19,,,,4929.7,
17921060,20:03:14,20:03:14,4356,20,,,,5020.77,0
17921060,20:03:58,20:03:58,4357,21,,,,5267.4,0
17921060,20:04:25,20:04:25,4358,22,,,,5433.34,0
17921060,20:05:11,20:05:11,4359,23,,,,5747.68,0
17921060,20:05:39,20:05:39,4360,24,,,,5926.98,0
17921060,20:06:18,20:06:18,4361,25,,,,6226.75,0
17921060,20:06:54,20:06:54,1229,26,,,,6464.74,0
17921060,20:07:26,20:07:26,10386,27,,,,6695.68,0
17921060,20:08:00,20:08:00,4362,28,,,,6910.73,
17921060,20:08:32,20:08:32,4363,29,,,,7088.75,0
17921060,20:09:18,20:09:18,4364,30,,,,7321.33,0
17921060,20:09:49,20:09:49,4365,31,,,,7517.94,0
17921060,20:10:11,20:10:11,4366,32,,,,7641.12,0
17921060,20:10:55,20:10:55,9878,33,,,,7802.53,0
17921060,20:11:17,20:11:17,4367,34,,,,7950.1,0
17921060,20:11:34,20:11:34,4368,35,,,,8044.46,0
17921060,20:12:16,20:12:16,4369,36,,,,8318.67,0
17921060,20:13:00,20:13:00,4370,37,,,,8530.95,
17921060,20:14:26,20:14:26,4371,38,,,,8818.73,0
17921060,20:15:08,20:15:08,4448,39,,,,9046.14,0
17921060,20:15:30,20:15:30,4449,40,,,,9173.02,0
17921060,20:16:22,20:16:22,4376,41,,,,9483.97,0
17921060,20:16:51,20:16:51,8064,42,,,,9663.01,0
17921060,20:17:58,20:17:58,427,43,,,,9919.85,0
17921060,20:19:00,20:19:00,428,44,,,,10204.06,
17921060,20:22:15,20:22:15,430,45,,,,10941.32,0
17921060,20:22:58,20:22:58,9578,46,,,,11160.68,0
17921060,20:24:16,20:24:16,432,47,,,,11415.1,0
17921060,20:26:11,20:26:11,433,48,,,,11859.75,0
17921060,20:26:56,20:26:56,434,49,,,,12059.96,0
17921060,20:27:47,20:27:47,435,50,,,,12272.95,0
17921060,20:28:30,20:28:30,10734,51,,,,12479.69,0
17921060,20:29:00,20:29:00,9833,52,,1,,12626.55,
18110070,11:18:00,11:18:00,10017,1,,,1,0,
18110070,11:19:52,11:19:52,4339,2,,,,820.42,0
18110070,11:20:24,11:20:24,4340,3,,,,1017.88,0
18110070,11:21:02,11:21:02,4341,4,,,,1273.52,0
18110070,11:21:43,11:21:43,4342,5,,,,1518.85,0
18110070,11:22:23,11:22:23,4343,6,,,,1738.04,0
18110070,11:23:03,11:23:03,4344,7,,,,1944.26,0
18110070,11:23:35,11:23:35,4345,8,,,,2104.94,0
18110070,11:24:11,11:24:11,4346,9,,,,2321.05,0
18110070,11:24:39,11:24:39,4347,10,,,,2479.28,0
18110070,11:25:23,11:25:23,4348,11,,,,2728.27,0
18110070,11:25:57,11:25:57,4349,12,,,,2933.11,0
18110070,11:26:29,11:26:29,4350,13,,,,3106.05,0
18110070,11:27:16,11:27:16,4351,14,,,,3336.23,0
18110070,11:27:37,11:27:37,4352,15,,,,3482.41,0
18110070,11:28:20,11:28:20,4353,16,,,,3712.32,0
18110070,11:29:06,11:29:06,1176,17,,,,3992.64,0
18110070,11:30:00,11:30:00,4354,18,,,,4297.43,
18110070,11:32:00,11:32:00,4355,19,,,,4929.7,
18110070,11:32:14,11:32:14,4356,20,,,,5020.77,0
18110070,11:32:58,11:32:58,4357,21,,,,5267.4,0
18110070,11:33:25,11:33:25,4358,22,,,,5433.34,0
18110070,11:34:11,11:34:11,4359,23,,,,5747.68,0
18110070,11:34:39,11:34:39,4360,24,,,,5926.98,0
18110070,11:35:18,11:35:18,4361,25,,,,6226.75,0
18110070,11:35:54,11:35:54,1229,26,,,,6464.74,0
18110070,11:36:26,11:36:26,10386,27,,,,6695.68,0
18110070,11:37:00,11:37:00,4362,28,,,,6910.73,
18110070,11:37:32,11:37:32,4363,29,,,,7088.75,0
18110070,11:38:18,11:38:18,4364,30,,,,7321.33,0
18110070,11:38:49,11:38:49,4365,31,,,,7517.94,0
18110070,11:39:11,11:39:11,4366,32,,,,7641.12,0
18110070,11:39:55,11:39:55,9878,33,,,,7802.53,0
18110070,11:40:17,11:40:17,4367,34,,,,7950.1,0
18110070,11:40:34,11:40:34,4368,35,,,,8044.46,0
18110070,11:41:16,11:41:16,4369,36,,,,8318.67,0
18110070,11:42:00,11:42:00,4370,37,,,,8530.95,
18110070,11:43:26,11:43:26,4371,38,,,,8818.73,0
18110070,11:44:08,11:44:08,4448,39,,,,9046.14,0
18110070,11:44:30,11:44:30,4449,40,,,,9173.02,0
18110070,11:45:22,11:45:22,4376,41,,,,9483.97,0
18110070,11:45:51,11:45:51,8064,42,,,,9663.01,0
18110070,11:46:58,11:46:58,427,43,,,,9919.85,0
18110070,11:48:00,11:48:00,428,44,,,,10204.06,
18110070,11:52:14,11:52:14,430,45,,,,10941.32,0
18110070,11:53:09,11:53:09,9578,46,,,,11160.68,0
18110070,11:54:50,11:54:50,432,47,,,,11415.1,0
18110070,11:57:20,11:57:20,433,48,,,,11859.75,0
18110070,11:58:19,11:58:19,434,49,,,,12059.96,0
18110070,11:59:25,11:59:25,435,50,,,,12272.95,0
18110070,12:00:21,12:00:21,10734,51,,,,12479.69,0
18110070,12:01:00,12:01:00,9833,52,,1,,12626.55,
18110090,11:18:00,11:18:00,10017,1,,,1,0,
18110090,11:19:52,11:19:52,4339,2,,,,820.42,0
18110090,11:20:24,11:20:24,4340,3,,,,1017.88,0
18110090,11:21:02,11:21:02,4341,4,,,,1273.52,0
18110090,11:21:43,11:21:43,4342,5,,,,1518.85,0
18110090,11:22:23,11:22:23,4343,6,,,,1738.04,0
18110090,11:23:03,11:23:03,4344,7,,,,1944.26,0
18110090,11:23:35,11:23:35,4345,8,,,,2104.94,0
18110090,11:24:11,11:24:11,4346,9,,,,2321.05,0
18110090,11:24:39,11:24:39,4347,10,,,,2479.28,0
18110090,11:25:23,11:25:23,4348,11,,,,2728.27,0
18110090,11:25:57,11:25:57,4349,12,,,,2933.11,0
18110090,11:26:29,11:26:29,4350,13,,,,3106.05,0
18110090,11:27:16,11:27:16,4351,14,,,,3336.23,0
18110090,11:27:37,11:27:37,4352,15,,,,3482.41,0
18110090,11:28:20,11:28:20,4353,16,,,,3712.32,0
18110090,11:29:06,11:29:06,1176,17,,,,3992.64,0
18110090,11:30:00,11:30:00,4354,18,,,,4297.43,
18110090,11:32:00,11:32:00,4355,19,,,,4929.7,
18110090,11:32:14,11:32:14,4356,20,,,,5020.77,0
18110090,11:32:58,11:32:58,4357,21,,,,5267.4,0
18110090,11:33:25,11:33:25,4358,22,,,,5433.34,0
18110090,11:34:11,11:34:11,4359,23,,,,5747.68,0
18110090,11:34:39,11:34:39,4360,24,,,,5926.98,0
18110090,11:35:18,11:35:18,4361,25,,,,6226.75,0
18110090,11:35:54,11:35:54,1229,26,,,,6464.74,0
18110090,11:36:26,11:36:26,10386,27,,,,6695.68,0
18110090,11:37:00,11:37:00,4362,28,,,,6910.73,
18110090,11:37:32,11:37:32,4363,29,,,,7088.75,0
18110090,11:38:18,11:38:18,4364,30,,,,7321.33,0
18110090,11:38:49,11:38:49,4365,31,,,,7517.94,0
18110090,11:39:11,11:39:11,4366,32,,,,7641.12,0
18110090,11:39:55,11:39:55,9878,33,,,,7802.53,0
18110090,11:40:17,11:40:17,4367,34,,,,7950.1,0
18110090,11:40:34,11:40:34,4368,35,,,,8044.46,0
18110090,11:41:16,11:41:16,4369,36,,,,8318.67,0
18110090,11:42:00,11:42:00,4370,37,,,,8530.95,
18110090,11:43:26,11:43:26,4371,38,,,,8818.73,0
18110090,11:44:08,11:44:08,4448,39,,,,9046.14,0
18110090,11:44:30,11:44:30,4449,40,,,,9173.02,0
18110090,11:45:22,11:45:22,4376,41,,,,9483.97,0
18110090,11:45:51,11:45:51,8064,42,,,,9663.01,0
18110090,11:46:58,11:46:58,427,43,,,,9919.85,0
18110090,11:48:00,11:48:00,428,44,,,,10204.06,
18110090,11:52:14,11:52:14,430,45,,,,10941.32,0
18110090,11:53:09,11:53:09,9578,46,,,,11160.68,0
18110090,11:54:50,11:54:50,432,47,,,,11415.1,0
18110090,11:57:20,11:57:20,433,48,,,,11859.75,0
18110090,11:58:19,11:58:19,434,49,,,,12059.96,0
18110090,11:59:25,11:59:25,435,50,,,,12272.95,0
18110090,12:00:21,12:00:21,10734,51,,,,12479.69,0
18110090,12:01:00,12:01:00,9833,52,,1,,12626.55,
18231020,12:17:00,12:17:00,10017,1,,,1,0,
18231020,12:19:11,12:19:11,4339,2,,,,820.42,0
18231020,12:19:48,12:19:48,4340,3,,,,1017.88,0
18231020,12:20:33,12:20:33,4341,4,,,,1273.52,0
18231020,12:21:20,12:21:20,4342,5,,,,1518.85,0
18231020,12:22:07,12:22:07,4343,6,,,,1738.04,0
18231020,12:22:54,12:22:54,4344,7,,,,1944.26,0
18231020,12:23:31,12:23:31,4345,8,,,,2104.94,0
18231020,12:24:13,12:24:13,4346,9,,,,2321.05,0
18231020,12:24:45,12:24:45,4347,10,,,,2479.28,0
18231020,12:25:37,12:25:37,4348,11,,,,2728.27,0
18231020,12:26:17,12:26:17,4349,12,,,,2933.11,0
18231020,12:26:54,12:26:54,4350,13,,,,3106.05,0
18231020,12:27:49,12:27:49,4351,14,,,,3336.23,0
18231020,12:28:13,12:28:13,4352,15,,,,3482.41,0
18231020,12:29:03,12:29:03,4353,16,,,,3712.32,0
18231020,12:29:58,12:29:58,1176,17,,,,3992.64,0
18231020,12:31:00,12:31:00,4354,18,,,,4297.43,
18231020,12:33:00,12:33:00,4355,19,,,,4929.7,
18231020,12:33:17,12:33:17,4356,20,,,,5020.77,0
18231020,12:34:10,12:34:10,4357,21,,,,5267.4,0
18231020,12:34:42,12:34:42,4358,22,,,,5433.34,0
18231020,12:35:37,12:35:37,4359,23,,,,5747.68,0
18231020,12:36:11,12:36:11,4360,24,,,,5926.98,0
18231020,12:36:58,12:36:58,4361,25,,,,6226.75,0
18231020,12:37:41,12:37:41,1229,26,,,,6464.74,0
18231020,12:38:19,12:38:19,10386,27,,,,6695.68,0
18231020,12:39:00,12:39:00,4362,28,,,,6910.73,
18231020,12:39:32,12:39:32,4363,29,,,,7088.75,0
18231020,12:40:18,12:40:18,4364,30,,,,7321.33,0
18231020,12:40:49,12:40:49,4365,31,,,,7517.94,0
18231020,12:41:11,12:41:11,4366,32,,,,7641.12,0
18231020,12:41:55,12:41:55,9878,33,,,,7802.53,0
18231020,12:42:17,12:42:17,4367,34,,,,7950.1,0
18231020,12:42:34,12:42:34,4368,35,,,,8044.46,0
18231020,12:43:16,12:43:16,4369,36,,,,8318.67,0
18231020,12:44:00,12:44:00,4370,37,,,,8530.95,
18231020,12:45:26,12:45:26,4371,38,,,,8818.73,0
18231020,12:46:08,12:46:08,4448,39,,,,9046.14,0
18231020,12:46:30,12:46:30,4449,40,,,,9173.02,0
18231020,12:47:22,12:47:22,4376,41,,,,9483.97,0
18231020,12:47:51,12:47:51,8064,42,,,,9663.01,0
18231020,12:48:58,12:48:58,427,43,,,,9919.85,0
18231020,12:50:00,12:50:00,428,44,,,,10204.06,
18231020,12:53:35,12:53:35,430,45,,,,10941.32,0
18231020,12:54:22,12:54:22,9578,46,,,,11160.68,0
18231020,12:55:47,12:55:47,432,47,,,,11415.1,0
18231020,12:57:54,12:57:54,433,48,,,,11859.75,0
18231020,12:58:44,12:58:44,434,49,,,,12059.96,0
18231020,12:59:40,12:59:40,435,50,,,,12272.95,0
18231020,13:00:27,13:00:27,10734,51,,,,12479.69,0
18231020,13:01:00,13:01:00,9833,52,,1,,12626.55,
18231030,12:17:00,12:17:00,10017,1,,,1,0,
18231030,12:19:11,12:19:11,4339,2,,,,820.42,0
18231030,12:19:48,12:19:48,4340,3,,,,1017.88,0
18231030,12:20:33,12:20:33,4341,4,,,,1273.52,0
18231030,12:21:20,12:21:20,4342,5,,,,1518.85,0
18231030,12:22:07,12:22:07,4343,6,,,,1738.04,0
18231030,12:22:54,12:22:54,4344,7,,,,1944.26,0
18231030,12:23:31,12:23:31,4345,8,,,,2104.94,0
18231030,12:24:13,12:24:13,4346,9,,,,2321.05,0
18231030,12:24:45,12:24:45,4347,10,,,,2479.28,0
18231030,12:25:37,12:25:37,4348,11,,,,2728.27,0
18231030,12:26:17,12:26:17,4349,12,,,,2933.11,0
18231030,12:26:54,12:26:54,4350,13,,,,3106.05,0
18231030,12:27:49,12:27:49,4351,14,,,,3336.23,0
18231030,12:28:13,12:28:13,4352,15,,,,3482.41,0
18231030,12:29:03,12:29:03,4353,16,,,,3712.32,0
18231030,12:29:58,12:29:58,1176,17,,,,3992.64,0
18231030,12:31:00,12:31:00,4354,18,,,,4297.43,
18231030,12:33:00,12:33:00,4355,19,,,,4929.7,
18231030,12:33:17,12:33:17,4356,20,,,,5020.77,0
18231030,12:34:10,12:34:10,4357,21,,,,5267.4,0
18231030,12:34:42,12:34:42,4358,22,,,,5433.34,0
18231030,12:35:37,12:35:37,4359,23,,,,5747.68,0
18231030,12:36:11,12:36:11,4360,24,,,,5926.98,0
18231030,12:36:58,12:36:58,4361,25,,,,6226.75,0
18231030,12:37:41,12:37:41,1229,26,,,,6464.74,0
18231030,12:38:19,12:38:19,10386,27,,,,6695.68,0
18231030,12:39:00,12:39:00,4362,28,,,,6910.73,
18231030,12:39:32,12:39:32,4363,29,,,,7088.75,0
18231030,12:40:18,12:40:18,4364,30,,,,7321.33,0
18231030,12:40:49,12:40:49,4365,31,,,,7517.94,0
18231030,12:41:11,12:41:11,4366,32,,,,7641.12,0
18231030,12:41:55,12:41:55,9878,33,,,,7802.53,0
18231030,12:42:17,12:42:17,4367,34,,,,7950.1,0
18231030,12:42:34,12:42:34,4368,35,,,,8044.46,0
18231030,12:43:16,12:43:16,4369,36,,,,8318.67,0
18231030,12:44:00,12:44:00,4370,37,,,,8530.95,
18231030,12:45:26,12:45:26,4371,38,,,,8818.73,0
18231030,12:46:08,12:46:08,4448,39,,,,9046.14,0
18231030,12:46:30,12:46:30,4449,40,,,,9173.02,0
18231030,12:47:22,12:47:22,4376,41,,,,9483.97,0
18231030,12:47:51,12:47:51,8064,42,,,,9663.01,0
18231030,12:48:58,12:48:58,427,43,,,,9919.85,0
18231030,12:50:00,12:50:00,428,44,,,,10204.06,
18231030,12:53:35,12:53:35,430,45,,,,10941.32,0
18231030,12:54:22,12:54:22,9578,46,,,,11160.68,0
18231030,12:55:47,12:55:47,432,47,,,,11415.1,0
18231030,12:57:54,12:57:54,433,48,,,,11859.75,0
18231030,12:58:44,12:58:44,434,49,,,,12059.96,0
18231030,12:59:40,12:59:40,435,50,,,,12272.95,0
18231030,13:00:27,13:00:27,10734,51,,,,12479.69,0
18231030,13:01:00,13:01:00,9833,52,,1,,12626.55,
18231040,12:17:00,12:17:00,10017,1,,,1,0,
18231040,12:19:11,12:19:11,4339,2,,,,820.42,0
18231040,12:19:48,12:19:48,4340,3,,,,1017.88,0
18231040,12:20:33,12:20:33,4341,4,,,,1273.52,0
18231040,12:21:20,12:21:20,4342,5,,,,1518.85,0
18231040,12:22:07,12:22:07,4343,6,,,,1738.04,0
18231040,12:22:54,12:22:54,4344,7,,,,1944.26,0
18231040,12:23:31,12:23:31,4345,8,,,,2104.94,0
18231040,12:24:13,12:24:13,4346,9,,,,2321.05,0
18231040,12:24:45,12:24:45,4347,10,,,,2479.28,0
18231040,12:25:37,12:25:37,4348,11,,,,2728.27,0
18231040,12:26:17,12:26:17,4349,12,,,,2933.11,0
18231040,12:26:54,12:26:54,4350,13,,,,3106.05,0
18231040,12:27:49,12:27:49,4351,14,,,,3336.23,0
18231040,12:28:13,12:28:13,4352,15,,,,3482.41,0
18231040,12:29:03,12:29:03,4353,16,,,,3712.32,0
18231040,12:29:58,12:29:58,1176,17,,,,3992.64,0
18231040,12:31:00,12:31:00,4354,18,,,,4297.43,
18231040,12:33:00,12:33:00,4355,19,,,,4929.7,
18231040,12:33:17,12:33:17,4356,20,,,,5020.77,0
18231040,12:34:10,12:34:10,4357,21,,,,5267.4,0
18231040,12:34:42,12:34:42,4358,22,,,,5433.34,0
18231040,12:35:37,12:35:37,4359,23,,,,5747.68,0
18231040,12:36:11,12:36:11,4360,24,,,,5926.98,0
18231040,12:36:58,12:36:58,4361,25,,,,6226.75,0
18231040,12:37:41,12:37:41,1229,26,,,,6464.74,0
18231040,12:38:19,12:38:19,10386,27,,,,6695.68,0
18231040,12:39:00,12:39:00,4362,28,,,,6910.73,
18231040,12:39:32,12:39:32,4363,29,,,,7088.75,0
18231040,12:40:18,12:40:18,4364,30,,,,7321.33,0
18231040,12:40:49,12:40:49,4365,31,,,,7517.94,0
18231040,12:41:11,12:41:11,4366,32,,,,7641.12,0
18231040,12:41:55,12:41:55,9878,33,,,,7802.53,0
18231040,12:42:17,12:42:17,4367,34,,,,7950.1,0
18231040,12:42:34,12:42:34,4368,35,,,,8044.46,0
18231040,12:43:16,12:43:16,4369,36,,,,8318.67,0
18231040,12:44:00,12:44:00,4370,37,,,,8530.95,
18231040,12:45:26,12:45:26,4371,38,,,,8818.73,0
18231040,12:46:08,12:46:08,4448,39,,,,9046.14,0
18231040,12:46:30,12:46:30,4449,40,,,,9173.02,0
18231040,12:47:22,12:47:22,4376,41,,,,9483.97,0
18231040,12:47:51,12:47:51,8064,42,,,,9663.01,0
18231040,12:48:58,12:48:58,427,43,,,,9919.85,0
18231040,12:50:00,12:50:00,428,44,,,,10204.06,
18231040,12:53:35,12:53:35,430,45,,,,10941.32,0
18231040,12:54:22,12:54:22,9578,46,,,,11160.68,0
18231040,12:55:47,12:55:47,432,47,,,,11415.1,0
18231040,12:57:54,12:57:54,433,48,,,,11859.75,0
18231040,12:58:44,12:58:44,434,49,,,,12059.96,0
18231040,12:59:40,12:59:40,435,50,,,,12272.95,0
18231040,13:00:27,13:00:27,10734,51,,,,12479.69,0
18231040,13:01:00,13:01:00,9833,52,,1,,12626.55,
18231050,12:17:00,12:17:00,10017,1,,,1,0,
18231050,12:19:11,12:19:11,4339,2,,,,820.42,0
18231050,12:19:48,12:19:48,4340,3,,,,1017.88,0
18231050,12:20:33,12:20:33,4341,4,,,,1273.52,0
18231050,12:21:20,12:21:20,4342,5,,,,1518.85,0
18231050,12:22:07,12:22:07,4343,6,,,,1738.04,0
18231050,12:22:54,12:22:54,4344,7,,,,1944.26,0
18231050,12:23:31,12:23:31,4345,8,,,,2104.94,0
18231050,12:24:13,12:24:13,4346,9,,,,2321.05,0
18231050,12:24:45,12:24:45,4347,10,,,,2479.28,0
18231050,12:25:37,12:25:37,4348,11,,,,2728.27,0
18231050,12:26:17,12:26:17,4349,12,,,,2933.11,0
18231050,12:26:54,12:26:54,4350,13,,,,3106.05,0
18231050,12:27:49,12:27:49,4351,14,,,,3336.23,0
18231050,12:28:13,12:28:13,4352,15,,,,3482.41,0
18231050,12:29:03,12:29:03,4353,16,,,,3712.32,0
18231050,12:29:58,12:29:58,1176,17,,,,3992.64,0
18231050,12:31:00,12:31:00,4354,18,,,,4297.43,
18231050,12:33:00,12:33:00,4355,19,,,,4929.7,
18231050,12:33:17,12:33:17,4356,20,,,,5020.77,0
18231050,12:34:10,12:34:10,4357,21,,,,5267.4,0
18231050,12:34:42,12:34:42,4358,22,,,,5433.34,0
18231050,12:35:37,12:35:37,4359,23,,,,5747.68,0
18231050,12:36:11,12:36:11,4360,24,,,,5926.98,0
18231050,12:36:58,12:36:58,4361,25,,,,6226.75,0
18231050,12:37:41,12:37:41,1229,26,,,,6464.74,0
18231050,12:38:19,12:38:19,10386,27,,,,6695.68,0
18231050,12:39:00,12:39:00,4362,28,,,,6910.73,
18231050,12:39:32,12:39:32,4363,29,,,,7088.75,0
18231050,12:40:18,12:40:18,4364,30,,,,7321.33,0
18231050,12:40:49,12:40:49,4365,31,,,,7517.94,0
18231050,12:41:11,12:41:11,4366,32,,,,7641.12,0
18231050,12:41:55,12:41:55,9878,33,,,,7802.53,0
18231050,12:42:17,12:42:17,4367,34,,,,7950.1,0
18231050,12:42:34,12:42:34,4368,35,,,,8044.46,0
18231050,12:43:16,12:43:16,4369,36,,,,8318.67,0
18231050,12:44:00,12:44:00,4370,37,,,,8530.95,
18231050,12:45:26,12:45:26,4371,38,,,,8818.73,0
18231050,12:46:08,12:46:08,4448,39,,,,9046.14,0
18231050,12:46:30,12:46:30,4449,40,,,,9173.02,0
18231050,12:47:22,12:47:22,4376,41,,,,9483.97,0
18231050,12:47:51,12:47:51,8064,42,,,,9663.01,0
18231050,12:48:58,12:48:58,427,43,,,,9919.85,0
18231050,12:50:00,12:50:00,428,44,,,,10204.06,
18231050,12:53:35,12:53:35,430,45,,,,10941.32,0
18231050,12:54:22,12:54:22,9578,46,,,,11160.68,0
18231050,12:55:47,12:55:47,432,47,,,,11415.1,0
18231050,12:57:54,12:57:54,433,48,,,,11859.75,0
18231050,12:58:44,12:58:44,434,49,,,,12059.96,0
18231050,12:59:40,12:59:40,435,50,,,,12272.95,0
18231050,13:00:27,13:00:27,10734,51,,,,12479.69,0
18231050,13:01:00,13:01:00,9833,52,,1,,12626.55,
18231060,12:17:00,12:17:00,10017,1,,,1,0,
18231060,12:19:11,12:19:11,4339,2,,,,820.42,0
18231060,12:19:48,12:19:48,4340,3,,,,1017.88,0
18231060,12:20:33,12:20:33,4341,4,,,,1273.52,0
18231060,12:21:20,12:21:20,4342,5,,,,1518.85,0
18231060,12:22:07,12:22:07,4343,6,,,,1738.04,0
18231060,12:22:54,12:22:54,4344,7,,,,1944.26,0
18231060,12:23:31,12:23:31,4345,8,,,,2104.94,0
18231060,12:24:13,12:24:13,4346,9,,,,2321.05,0
18231060,12:24:45,12:24:45,4347,10,,,,2479.28,0
18231060,12:25:37,12:25:37,4348,11,,,,2728.27,0
18231060,12:26:17,12:26:17,4349,12,,,,2933.11,0
18231060,12:26:54,12:26:54,4350,13,,,,3106.05,0
18231060,12:27:49,12:27:49,4351,14,,,,3336.23,0
18231060,12:28:13,12:28:13,4352,15,,,,3482.41,0
18231060,12:29:03,12:29:03,4353,16,,,,3712.32,0
18231060,12:29:58,12:29:58,1176,17,,,,3992.64,0
18231060,12:31:00,12:31:00,4354,18,,,,4297.43,
18231060,12:33:00,12:33:00,4355,19,,,,4929.7,
18231060,12:33:17,12:33:17,4356,20,,,,5020.77,0
18231060,12:34:10,12:34:10,4357,21,,,,5267.4,0
18231060,12:34:42,12:34:42,4358,22,,,,5433.34,0
18231060,12:35:37,12:35:37,4359,23,,,,5747.68,0
18231060,12:36:11,12:36:11,4360,24,,,,5926.98,0
18231060,12:36:58,12:36:58,4361,25,,,,6226.75,0
18231060,12:37:41,12:37:41,1229,26,,,,6464.74,0
18231060,12:38:19,12:38:19,10386,27,,,,6695.68,0
18231060,12:39:00,12:39:00,4362,28,,,,6910.73,
18231060,12:39:32,12:39:32,4363,29,,,,7088.75,0
18231060,12:40:18,12:40:18,4364,30,,,,7321.33,0
18231060,12:40:49,12:40:49,4365,31,,,,7517.94,0
18231060,12:41:11,12:41:11,4366,32,,,,7641.12,0
18231060,12:41:55,12:41:55,9878,33,,,,7802.53,0
18231060,12:42:17,12:42:17,4367,34,,,,7950.1,0
18231060,12:42:34,12:42:34,4368,35,,,,8044.46,0
18231060,12:43:16,12:43:16,4369,36,,,,8318.67,0
18231060,12:44:00,12:44:00,4370,37,,,,8530.95,
18231060,12:45:26,12:45:26,4371,38,,,,8818.73,0
18231060,12:46:08,12:46:08,4448,39,,,,9046.14,0
18231060,12:46:30,12:46:30,4449,40,,,,9173.02,0
18231060,12:47:22,12:47:22,4376,41,,,,9483.97,0
18231060,12:47:51,12:47:51,8064,42,,,,9663.01,0
18231060,12:48:58,12:48:58,427,43,,,,9919.85,0
18231060,12:50:00,12:50:00,428,44,,,,10204.06,
18231060,12:53:35,12:53:35,430,45,,,,10941.32,0
18231060,12:54:22,12:54:22,9578,46,,,,11160.68,0
18231060,12:55:47,12:55:47,432,47,,,,11415.1,0
18231060,12:57:54,12:57:54,433,48,,,,11859.75,0
18231060,12:58:44,12:58:44,434,49,,,,12059.96,0
18231060,12:59:40,12:59:40,435,50,,,,12272.95,0
18231060,13:00:27,13:00:27,10734,51,,,,12479.69,0
18231060,13:01:00,13:01:00,9833,52,,1,,12626.55,
18262070,16:18:00,16:18:00,10017,1,,,1,0,
18262070,16:20:01,16:20:01,4339,2,,,,820.42,0
18262070,16:20:36,16:20:36,4340,3,,,,1017.88,0
18262070,16:21:17,16:21:17,4341,4,,,,1273.52,0
18262070,16:22:01,16:22:01,4342,5,,,,1518.85,0
18262070,16:22:45,16:22:45,4343,6,,,,1738.04,0
18262070,16:23:29,16:23:29,4344,7,,,,1944.26,0
18262070,16:24:03,16:24:03,4345,8,,,,2104.94,0
18262070,16:24:42,16:24:42,4346,9,,,,2321.05,0
18262070,16:25:12,16:25:12,4347,10,,,,2479.28,0
18262070,16:26:00,16:26:00,4348,11,,,,2728.27,0
18262070,16:26:37,16:26:37,4349,12,,,,2933.11,0
18262070,16:27:12,16:27:12,4350,13,,,,3106.05,0
18262070,16:28:02,16:28:02,4351,14,,,,3336.23,0
18262070,16:28:25,16:28:25,4352,15,,,,3482.41,0
18262070,16:29:11,16:29:11,4353,16,,,,3712.32,0
18262070,16:30:02,16:30:02,1176,17,,,,3992.64,0
18262070,16:31:00,16:31:00,4354,18,,,,4297.43,
18262070,16:33:00,16:33:00,4355,19,,,,4929.7,
18262070,16:33:14,16:33:14,4356,20,,,,5020.77,0
18262070,16:33:58,16:33:58,4357,21,,,,5267.4,0
18262070,16:34:25,16:34:25,4358,22,,,,5433.34,0
18262070,16:35:11,16:35:11,4359,23,,,,5747.68,0
18262070,16:35:39,16:35:39,4360,24,,,,5926.98,0
18262070,16:36:18,16:36:18,4361,25,,,,6226.75,0
18262070,16:36:54,16:36:54,1229,26,,,,6464.74,0
18262070,16:37:26,16:37:26,10386,27,,,,6695.68,0
18262070,16:38:00,16:38:00,4362,28,,,,6910.73,
18262070,16:38:32,16:38:32,4363,29,,,,7088.75,0
18262070,16:39:18,16:39:18,4364,30,,,,7321.33,0
18262070,16:39:49,16:39:49,4365,31,,,,7517.94,0
18262070,16:40:11,16:40:11,4366,32,,,,7641.12,0
18262070,16:40:55,16:40:55,9878,33,,,,7802.53,0
18262070,16:41:17,16:41:17,4367,34,,,,7950.1,0
18262070,16:41:34,16:41:34,4368,35,,,,8044.46,0
18262070,16:42:16,16:42:16,4369,36,,,,8318.67,0
18262070,16:43:00,16:43:00,4370,37,,,,8530.95,
18262070,16:44:26,16:44:26,4371,38,,,,8818.73,0
18262070,16:45:08,16:45:08,4448,39,,,,9046.14,0
18262070,16:45:30,16:45:30,4449,40,,,,9173.02,0
18262070,16:46:22,16:46:22,4376,41,,,,9483.97,0
18262070,16:46:51,16:46:51,8064,42,,,,9663.01,0
18262070,16:47:58,16:47:58,427,43,,,,9919.85,0
18262070,16:49:00,16:49:00,428,44,,,,10204.06,
18262070,16:53:14,16:53:14,430,45,,,,10941.32,0
18262070,16:54:09,16:54:09,9578,46,,,,11160.68,0
18262070,16:55:50,16:55:50,432,47,,,,11415.1,0
18262070,16:58:20,16:58:20,433,48,,,,11859.75,0
18262070,16:59:19,16:59:19,434,49,,,,12059.96,0
18262070,17:00:25,17:00:25,435,50,,,,12272.95,0
18262070,17:01:21,17:01:21,10734,51,,,,12479.69,0
18262070,17:02:00,17:02:00,9833,52,,1,,12626.55,
18262090,16:18:00,16:18:00,10017,1,,,1,0,
18262090,16:20:01,16:20:01,4339,2,,,,820.42,0
18262090,16:20:36,16:20:36,4340,3,,,,1017.88,0
18262090,16:21:17,16:21:17,4341,4,,,,1273.52,0
18262090,16:22:01,16:22:01,4342,5,,,,1518.85,0
18262090,16:22:45,16:22:45,4343,6,,,,1738.04,0
18262090,16:23:29,16:23:29,4344,7,,,,1944.26,0
18262090,16:24:03,16:24:03,4345,8,,,,2104.94,0
18262090,16:24:42,16:24:42,4346,9,,,,2321.05,0
18262090,16:25:12,16:25:12,4347,10,,,,2479.28,0
18262090,16:26:00,16:26:00,4348,11,,,,2728.27,0
18262090,16:26:37,16:26:37,4349,12,,,,2933.11,0
18262090,16:27:12,16:27:12,4350,13,,,,3106.05,0
18262090,16:28:02,16:28:02,4351,14,,,,3336.23,0
18262090,16:28:25,16:28:25,4352,15,,,,3482.41,0
18262090,16:29:11,16:29:11,4353,16,,,,3712.32,0
18262090,16:30:02,16:30:02,1176,17,,,,3992.64,0
18262090,16:31:00,16:31:00,4354,18,,,,4297.43,
18262090,16:33:00,16:33:00,4355,19,,,,4929.7,
18262090,16:33:14,16:33:14,4356,20,,,,5020.77,0
18262090,16:33:58,16:33:58,4357,21,,,,5267.4,0
18262090,16:34:25,16:34:25,4358,22,,,,5433.34,0
18262090,16:35:11,16:35:11,4359,23,,,,5747.68,0
18262090,16:35:39,16:35:39,4360,24,,,,5926.98,0
18262090,16:36:18,16:36:18,4361,25,,,,6226.75,0
18262090,16:36:54,16:36:54,1229,26,,,,6464.74,0
18262090,16:37:26,16:37:26,10386,27,,,,6695.68,0
18262090,16:38:00,16:38:00,4362,28,,,,6910.73,
18262090,16:38:32,16:38:32,4363,29,,,,7088.75,0
18262090,16:39:18,16:39:18,4364,30,,,,7321.33,0
18262090,16:39:49,16:39:49,4365,31,,,,7517.94,0
18262090,16:40:11,16:40:11,4366,32,,,,7641.12,0
18262090,16:40:55,16:40:55,9878,33,,,,7802.53,0
18262090,16:41:17,16:41:17,4367,34,,,,7950.1,0
18262090,16:41:34,16:41:34,4368,35,,,,8044.46,0
18262090,16:42:16,16:42:16,4369,36,,,,8318.67,0
18262090,16:43:00,16:43:00,4370,37,,,,8530.95,
18262090,16:44:26,16:44:26,4371,38,,,,8818.73,0
18262090,16:45:08,16:45:08,4448,39,,,,9046.14,0
18262090,16:45:30,16:45:30,4449,40,,,,9173.02,0
18262090,16:46:22,16:46:22,4376,41,,,,9483.97,0
18262090,16:46:51,16:46:51,8064,42,,,,9663.01,0
18262090,16:47:58,16:47:58,427,43,,,,9919.85,0
18262090,16:49:00,16:49:00,428,44,,,,10204.06,
18262090,16:53:14,16:53:14,430,45,,,,10941.32,0
18262090,16:54:09,16:54:09,9578,46,,,,11160.68,0
18262090,16:55:50,16:55:50,432,47,,,,11415.1,0
18262090,16:58:20,16:58:20,433,48,,,,11859.75,0
18262090,16:59:19,16:59:19,434,49,,,,12059.96,0
18262090,17:00:25,17:00:25,435,50,,,,12272.95,0
18262090,17:01:21,17:01:21,10734,51,,,,12479.69,0
18262090,17:02:00,17:02:00,9833,52,,1,,12626.55,
18714010,11:46:00,11:46:00,10017,1,,,1,0,
18714010,11:47:52,11:47:52,4339,2,,,,820.42,0
18714010,11:48:24,11:48:24,4340,3,,,,1017.88,0
18714010,11:49:02,11:49:02,4341,4,,,,1273.52,0
18714010,11:49:43,11:49:43,4342,5,,,,1518.85,0
18714010,11:50:23,11:50:23,4343,6,,,,1738.04,0
18714010,11:51:03,11:51:03,4344,7,,,,1944.26,0
18714010,11:51:35,11:51:35,4345,8,,,,2104.94,0
18714010,11:52:11,11:52:11,4346,9,,,,2321.05,0
18714010,11:52:39,11:52:39,4347,10,,,,2479.28,0
18714010,11:53:23,11:53:23,4348,11,,,,2728.27,0
18714010,11:53:57,11:53:57,4349,12,,,,2933.11,0
18714010,11:54:29,11:54:29,4350,13,,,,3106.05,0
18714010,11:55:16,11:55:16,4351,14,,,,3336.23,0
18714010,11:55:37,11:55:37,4352,15,,,,3482.41,0
18714010,11:56:20,11:56:20,4353,16,,,,3712.32,0
18714010,11:57:06,11:57:06,1176,17,,,,3992.64,0
18714010,11:58:00,11:58:00,4354,18,,,,4297.43,
18714010,12:00:00,12:00:00,4355,19,,,,4929.7,
18714010,12:00:14,12:00:14,4356,20,,,,5020.77,0
18714010,12:00:58,12:00:58,4357,21,,,,5267.4,0
18714010,12:01:25,12:01:25,4358,22,,,,5433.34,0
18714010,12:02:11,12:02:11,4359,23,,,,5747.68,0
18714010,12:02:39,12:02:39,4360,24,,,,5926.98,0
18714010,12:03:18,12:03:18,4361,25,,,,6226.75,0
18714010,12:03:54,12:03:54,1229,26,,,,6464.74,0
18714010,12:04:26,12:04:26,10386,27,,,,6695.68,0
18714010,12:05:00,12:05:00,4362,28,,,,6910.73,
18714010,12:05:32,12:05:32,4363,29,,,,7088.75,0
18714010,12:06:18,12:06:18,4364,30,,,,7321.33,0
18714010,12:06:49,12:06:49,4365,31,,,,7517.94,0
18714010,12:07:11,12:07:11,4366,32,,,,7641.12,0
18714010,12:07:55,12:07:55,9878,33,,,,7802.53,0
18714010,12:08:17,12:08:17,4367,34,,,,7950.1,0
18714010,12:08:34,12:08:34,4368,35,,,,8044.46,0
18714010,12:09:16,12:09:16,4369,36,,,,8318.67,0
18714010,12:10:00,12:10:00,4370,37,,,,8530.95,
18714010,12:11:26,12:11:26,4371,38,,,,8818.73,0
18714010,12:12:08,12:12:08,4448,39,,,,9046.14,0
18714010,12:12:30,12:12:30,4449,40,,,,9173.02,0
18714010,12:13:22,12:13:22,4376,41,,,,9483.97,0
18714010,12:13:51,12:13:51,8064,42,,,,9663.01,0
18714010,12:14:58,12:14:58,427,43,,,,9919.85,0
18714010,12:16:00,12:16:00,428,44,,,,10204.06,
18714010,12:20:14,12:20:14,430,45,,,,10941.32,0
18714010,12:21:09,12:21:09,9578,46,,,,11160.68,0
18714010,12:22:50,12:22:50,432,47,,,,11415.1,0
18714010,12:25:20,12:25:20,433,48,,,,11859.75,0
18714010,12:26:19,12:26:19,434,49,,,,12059.96,0
18714010,12:27:25,12:27:25,435,50,,,,12272.95,0
18714010,12:28:21,12:28:21,10734,51,,,,12479.69,0
18714010,12:29:00,12:29:00,9833,52,,1,,12626.55,
18714080,11:46:00,11:46:00,10017,1,,,1,0,
18714080,11:47:52,11:47:52,4339,2,,,,820.42,0
18714080,11:48:24,11:48:24,4340,3,,,,1017.88,0
18714080,11:49:02,11:49:02,4341,4,,,,1273.52,0
18714080,11:49:43,11:49:43,4342,5,,,,1518.85,0
18714080,11:50:23,11:50:23,4343,6,,,,1738.04,0
18714080,11:51:03,11:51:03,4344,7,,,,1944.26,0
18714080,11:51:35,11:51:35,4345,8,,,,2104.94,0
18714080,11:52:11,11:52:11,4346,9,,,,2321.05,0
18714080,11:52:39,11:52:39,4347,10,,,,2479.28,0
18714080,11:53:23,11:53:23,4348,11,,,,2728.27,0
18714080,11:53:57,11:53:57,4349,12,,,,2933.11,0
18714080,11:54:29,11:54:29,4350,13,,,,3106.05,0
18714080,11:55:16,11:55:16,4351,14,,,,3336.23,0
18714080,11:55:37,11:55:37,4352,15,,,,3482.41,0
18714080,11:56:20,11:56:20,4353,16,,,,3712.32,0
18714080,11:57:06,11:57:06,1176,17,,,,3992.64,0
18714080,11:58:00,11:58:00,4354,18,,,,4297.43,
18714080,12:00:00,12:00:00,4355,19,,,,4929.7,
18714080,12:00:14,12:00:14,4356,20,,,,5020.77,0
18714080,12:00:58,12:00:58,4357,21,,,,5267.4,0
18714080,12:01:25,12:01:25,4358,22,,,,5433.34,0
18714080,12:02:11,12:02:11,4359,23,,,,5747.68,0
18714080,12:02:39,12:02:39,4360,24,,,,5926.98,0
18714080,12:03:18,12:03:18,4361,25,,,,6226.75,0
18714080,12:03:54,12:03:54,1229,26,,,,6464.74,0
18714080,12:04:26,12:04:26,10386,27,,,,6695.68,0
18714080,12:05:00,12:05:00,4362,28,,,,6910.73,
18714080,12:05:32,12:05:32,4363,29,,,,7088.75,0
18714080,12:06:18,12:06:18,4364,30,,,,7321.33,0
18714080,12:06:49,12:06:49,4365,31,,,,7517.94,0
18714080,12:07:11,12:07:11,4366,32,,,,7641.12,0
18714080,12:07:55,12:07:55,9878,33,,,,7802.53,0
18714080,12:08:17,12:08:17,4367,34,,,,7950.1,0
18714080,12:08:34,12:08:34,4368,35,,,,8044.46,0
18714080,12:09:16,12:09:16,4369,36,,,,8318.67,0
18714080,12:10:00,12:10:00,4370,37,,,,8530.95,
18714080,12:11:26,12:11:26,4371,38,,,,8818.73,0
18714080,12:12:08,12:12:08,4448,39,,,,9046.14,0
18714080,12:12:30,12:12:30,4449,40,,,,9173.02,0
18714080,12:13:22,12:13:22,4376,41,,,,9483.97,0
18714080,12:13:51,12:13:51,8064,42,,,,9663.01,0
18714080,12:14:58,12:14:58,427,43,,,,9919.85,0
18714080,12:16:00,12:16:00,428,44,,,,10204.06,
18714080,12:20:14,12:20:14,430,45,,,,10941.32,0
18714080,12:21:09,12:21:09,9578,46,,,,11160.68,0
18714080,12:22:50,12:22:50,432,47,,,,11415.1,0
18714080,12:25:20,12:25:20,433,48,,,,11859.75,0
18714080,12:26:19,12:26:19,434,49,,,,12059.96,0
18714080,12:27:25,12:27:25,435,50,,,,12272.95,0
18714080,12:28:21,12:28:21,10734,51,,,,12479.69,0
18714080,12:29:00,12:29:00,9833,52,,1,,12626.55,
18714100,11:46:00,11:46:00,10017,1,,,1,0,
18714100,11:47:52,11:47:52,4339,2,,,,820.42,0
18714100,11:48:24,11:48:24,4340,3,,,,1017.88,0
18714100,11:49:02,11:49:02,4341,4,,,,1273.52,0
18714100,11:49:43,11:49:43,4342,5,,,,1518.85,0
18714100,11:50:23,11:50:23,4343,6,,,,1738.04,0
18714100,11:51:03,11:51:03,4344,7,,,,1944.26,0
18714100,11:51:35,11:51:35,4345,8,,,,2104.94,0
18714100,11:52:11,11:52:11,4346,9,,,,2321.05,0
18714100,11:52:39,11:52:39,4347,10,,,,2479.28,0
18714100,11:53:23,11:53:23,4348,11,,,,2728.27,0
18714100,11:53:57,11:53:57,4349,12,,,,2933.11,0
18714100,11:54:29,11:54:29,4350,13,,,,3106.05,0
18714100,11:55:16,11:55:16,4351,14,,,,3336.23,0
18714100,11:55:37,11:55:37,4352,15,,,,3482.41,0
18714100,11:56:20,11:56:20,4353,16,,,,3712.32,0
18714100,11:57:06,11:57:06,1176,17,,,,3992.64,0
18714100,11:58:00,11:58:00,4354,18,,,,4297.43,
18714100,12:00:00,12:00:00,4355,19,,,,4929.7,
18714100,12:00:14,12:00:14,4356,20,,,,5020.77,0
18714100,12:00:58,12:00:58,4357,21,,,,5267.4,0
18714100,12:01:25,12:01:25,4358,22,,,,5433.34,0
18714100,12:02:11,12:02:11,4359,23,,,,5747.68,0
18714100,12:02:39,12:02:39,4360,24,,,,5926.98,0
18714100,12:03:18,12:03:18,4361,25,,,,6226.75,0
18714100,12:03:54,12:03:54,1229,26,,,,6464.74,0
18714100,12:04:26,12:04:26,10386,27,,,,6695.68,0
18714100,12:05:00,12:05:00,4362,28,,,,6910.73,
18714100,12:05:32,12:05:32,4363,29,,,,7088.75,0
18714100,12:06:18,12:06:18,4364,30,,,,7321.33,0
18714100,12:06:49,12:06:49,4365,31,,,,7517.94,0
18714100,12:07:11,12:07:11,4366,32,,,,7641.12,0
18714100,12:07:55,12:07:55,9878,33,,,,7802.53,0
18714100,12:08:17,12:08:17,4367,34,,,,7950.1,0
18714100,12:08:34,12:08:34,4368,35,,,,8044.46,0
18714100,12:09:16,12:09:16,4369,36,,,,8318.67,0
18714100,12:10:00,12:10:00,4370,37,,,,8530.95,
18714100,12:11:26,12:11:26,4371,38,,,,8818.73,0
18714100,12:12:08,12:12:08,4448,39,,,,9046.14,0
18714100,12:12:30,12:12:30,4449,40,,,,9173.02,0
18714100,12:13:22,12:13:22,4376,41,,,,9483.97,0
18714100,12:13:51,12:13:51,8064,42,,,,9663.01,0
18714100,12:14:58,12:14:58,427,43,,,,9919.85,0
18714100,12:16:00,12:16:00,428,44,,,,10204.06,
18714100,12:20:14,12:20:14,430,45,,,,10941.32,0
18714100,12:21:09,12:21:09,9578,46,,,,11160.68,0
18714100,12:22:50,12:22:50,432,47,,,,11415.1,0
18714100,12:25:20,12:25:20,433,48,,,,11859.75,0
18714100,12:26:19,12:26:19,434,49,,,,12059.96,0
18714100,12:27:25,12:27:25,435,50,,,,12272.95,0
18714100,12:28:21,12:28:21,10734,51,,,,12479.69,0
18714100,12:29:00,12:29:00,9833,52,,1,,12626.55,
18714110,11:46:00,11:46:00,10017,1,,,1,0,
18714110,11:47:52,11:47:52,4339,2,,,,820.42,0
18714110,11:48:24,11:48:24,4340,3,,,,1017.88,0
18714110,11:49:02,11:49:02,4341,4,,,,1273.52,0
18714110,11:49:43,11:49:43,4342,5,,,,1518.85,0
18714110,11:50:23,11:50:23,4343,6,,,,1738.04,0
18714110,11:51:03,11:51:03,4344,7,,,,1944.26,0
18714110,11:51:35,11:51:35,4345,8,,,,2104.94,0
18714110,11:52:11,11:52:11,4346,9,,,,2321.05,0
18714110,11:52:39,11:52:39,4347,10,,,,2479.28,0
18714110,11:53:23,11:53:23,4348,11,,,,2728.27,0
18714110,11:53:57,11:53:57,4349,12,,,,2933.11,0
18714110,11:54:29,11:54:29,4350,13,,,,3106.05,0
18714110,11:55:16,11:55:16,4351,14,,,,3336.23,0
18714110,11:55:37,11:55:37,4352,15,,,,3482.41,0
18714110,11:56:20,11:56:20,4353,16,,,,3712.32,0
18714110,11:57:06,11:57:06,1176,17,,,,3992.64,0
18714110,11:58:00,11:58:00,4354,18,,,,4297.43,
18714110,12:00:00,12:00:00,4355,19,,,,4929.7,
18714110,12:00:14,12:00:14,4356,20,,,,5020.77,0
18714110,12:00:58,12:00:58,4357,21,,,,5267.4,0
18714110,12:01:25,12:01:25,4358,22,,,,5433.34,0
18714110,12:02:11,12:02:11,4359,23,,,,5747.68,0
18714110,12:02:39,12:02:39,4360,24,,,,5926.98,0
18714110,12:03:18,12:03:18,4361,25,,,,6226.75,0
18714110,12:03:54,12:03:54,1229,26,,,,6464.74,0
18714110,12:04:26,12:04:26,10386,27,,,,6695.68,0
18714110,12:05:00,12:05:00,4362,28,,,,6910.73,
18714110,12:05:32,12:05:32,4363,29,,,,7088.75,0
18714110,12:06:18,12:06:18,4364,30,,,,7321.33,0
18714110,12:06:49,12:06:49,4365,31,,,,7517.94,0
18714110,12:07:11,12:07:11,4366,32,,,,7641.12,0
18714110,12:07:55,12:07:55,9878,33,,,,7802.53,0
18714110,12:08:17,12:08:17,4367,34,,,,7950.1,0
18714110,12:08:34,12:08:34,4368,35,,,,8044.46,0
18714110,12:09:16,12:09:16,4369,36,,,,8318.67,0
18714110,12:10:00,12:10:00,4370,37,,,,8530.95,
18714110,12:11:26,12:11:26,4371,38,,,,8818.73,0
18714110,12:12:08,12:12:08,4448,39,,,,9046.14,0
18714110,12:12:30,12:12:30,4449,40,,,,9173.02,0
18714110,12:13:22,12:13:22,4376,41,,,,9483.97,0
18714110,12:13:51,12:13:51,8064,42,,,,9663.01,0
18714110,12:14:58,12:14:58,427,43,,,,9919.85,0
18714110,12:16:00,12:16:00,428,44,,,,10204.06,
18714110,12:20:14,12:20:14,430,45,,,,10941.32,0
18714110,12:21:09,12:21:09,9578,46,,,,11160.68,0
18714110,12:22:50,12:22:50,432,47,,,,11415.1,0
18714110,12:25:20,12:25:20,433,48,,,,11859.75,0
18714110,12:26:19,12:26:19,434,49,,,,12059.96,0
18714110,12:27:25,12:27:25,435,50,,,,12272.95,0
18714110,12:28:21,12:28:21,10734,51,,,,12479.69,0
18714110,12:29:00,12:29:00,9833,52,,1,,12626.55,
2460020,13:47:00,13:47:00,10017,1,,,1,0,
2460020,13:49:11,13:49:11,4339,2,,,,820.42,0
2460020,13:49:48,13:49:48,4340,3,,,,1017.88,0
2460020,13:50:33,13:50:33,4341,4,,,,1273.52,0
2460020,13:51:20,13:51:20,4342,5,,,,1518.85,0
2460020,13:52:07,13:52:07,4343,6,,,,1738.04,0
2460020,13:52:54,13:52:54,4344,7,,,,1944.26,0
2460020,13:53:31,13:53:31,4345,8,,,,2104.94,0
2460020,13:54:13,13:54:13,4346,9,,,,2321.05,0
2460020,13:54:45,13:54:45,4347,10,,,,2479.28,0
2460020,13:55:37,13:55:37,4348,11,,,,2728.27,0
2460020,13:56:17,13:56:17,4349,12,,,,2933.11,0
2460020,13:56:54,13:56:54,4350,13,,,,3106.05,0
2460020,13:57:49,13:57:49,4351,14,,,,3336.23,0
2460020,13:58:13,13:58:13,4352,15,,,,3482.41,0
2460020,13:59:03,13:59:03,4353,16,,,,3712.32,0
2460020,13:59:58,13:59:58,1176,17,,,,3992.64,0
2460020,14:01:00,14:01:00,4354,18,,,,4297.43,
2460020,14:03:00,14:03:00,4355,19,,,,4929.7,
2460020,14:03:17,14:03:17,4356,20,,,,5020.77,0
2460020,14:04:10,14:04:10,4357,21,,,,5267.4,0
2460020,14:04:42,14:04:42,4358,22,,,,5433.34,0
2460020,14:05:37,14:05:37,4359,23,,,,5747.68,0
2460020,14:06:11,14:06:11,4360,24,,,,5926.98,0
2460020,14:06:58,14:06:58,4361,25,,,,6226.75,0
2460020,14:07:41,14:07:41,1229,26,,,,6464.74,0
2460020,14:08:19,14:08:19,10386,27,,,,6695.68,0
2460020,14:09:00,14:09:00,4362,28,,,,6910.73,
2460020,14:09:39,14:09:39,4363,29,,,,7088.75,0
2460020,14:10:34,14:10:34,4364,30,,,,7321.33,0
2460020,14:11:11,14:11:11,4365,31,,,,7517.94,0
2460020,14:11:37,14:11:37,4366,32,,,,7641.12,0
2460020,14:12:30,14:12:30,9878,33,,,,7802.53,0
2460020,14:12:56,14:12:56,4367,34,,,,7950.1,0
2460020,14:13:17,14:13:17,4368,35,,,,8044.46,0
2460020,14:14:07,14:14:07,4369,36,,,,8318.67,0
2460020,14:15:00,14:15:00,4370,37,,,,8530.95,
2460020,14:16:26,14:16:26,4371,38,,,,8818.73,0
2460020,14:17:08,14:17:08,4448,39,,,,9046.14,0
2460020,14:17:30,14:17:30,4449,40,,,,9173.02,0
2460020,14:18:22,14:18:22,4376,41,,,,9483.97,0
2460020,14:18:51,14:18:51,8064,42,,,,9663.01,0
2460020,14:19:58,14:19:58,427,43,,,,9919.85,0
2460020,14:21:00,14:21:00,428,44,,,,10204.06,
2460020,14:24:15,14:24:15,430,45,,,,10941.32,0
2460020,14:24:58,14:24:58,9578,46,,,,11160.68,0
2460020,14:26:16,14:26:16,432,47,,,,11415.1,0
2460020,14:28:11,14:28:11,433,48,,,,11859.75,0
2460020,14:28:56,14:28:56,434,49,,,,12059.96,0
2460020,14:29:47,14:29:47,435,50,,,,12272.95,0
2460020,14:30:30,14:30:30,10734,51,,,,12479.69,0
2460020,14:31:00,14:31:00,9833,52,,1,,12626.55,
2460030,13:47:00,13:47:00,10017,1,,,1,0,
2460030,13:49:11,13:49:11,4339,2,,,,820.42,0
2460030,13:49:48,13:49:48,4340,3,,,,1017.88,0
2460030,13:50:33,13:50:33,4341,4,,,,1273.52,0
2460030,13:51:20,13:51:20,4342,5,,,,1518.85,0
2460030,13:52:07,13:52:07,4343,6,,,,1738.04,0
2460030,13:52:54,13:52:54,4344,7,,,,1944.26,0
2460030,13:53:31,13:53:31,4345,8,,,,2104.94,0
2460030,13:54:13,13:54:13,4346,9,,,,2321.05,0
2460030,13:54:45,13:54:45,4347,10,,,,2479.28,0
2460030,13:55:37,13:55:37,4348,11,,,,2728.27,0
2460030,13:56:17,13:56:17,4349,12,,,,2933.11,0
2460030,13:56:54,13:56:54,4350,13,,,,3106.05,0
2460030,13:57:49,13:57:49,4351,14,,,,3336.23,0
2460030,13:58:13,13:58:13,4352,15,,,,3482.41,0
2460030,13:59:03,13:59:03,4353,16,,,,3712.32,0
2460030,13:59:58,13:59:58,1176,17,,,,3992.64,0
2460030,14:01:00,14:01:00,4354,18,,,,4297.43,
2460030,14:03:00,14:03:00,4355,19,,,,4929.7,
2460030,14:03:17,14:03:17,4356,20,,,,5020.77,0
2460030,14:04:10,14:04:10,4357,21,,,,5267.4,0
2460030,14:04:42,14:04:42,4358,22,,,,5433.34,0
2460030,14:05:37,14:05:37,4359,23,,,,5747.68,0
2460030,14:06:11,14:06:11,4360,24,,,,5926.98,0
2460030,14:06:58,14:06:58,4361,25,,,,6226.75,0
2460030,14:07:41,14:07:41,1229,26,,,,6464.74,0
2460030,14:08:19,14:08:19,10386,27,,,,6695.68,0
2460030,14:09:00,14:09:00,4362,28,,,,6910.73,
2460030,14:09:39,14:09:39,4363,29,,,,7088.75,0
2460030,14:10:34,14:10:34,4364,30,,,,7321.33,0
2460030,14:11:11,14:11:11,4365,31,,,,7517.94,0
2460030,14:11:37,14:11:37,4366,32,,,,7641.12,0
2460030,14:12:30,14:12:30,9878,33,,,,7802.53,0
2460030,14:12:56,14:12:56,4367,34,,,,7950.1,0
2460030,14:13:17,14:13:17,4368,35,,,,8044.46,0
2460030,14:14:07,14:14:07,4369,36,,,,8318.67,0
2460030,14:15:00,14:15:00,4370,37,,,,8530.95,
2460030,14:16:26,14:16:26,4371,38,,,,8818.73,0
2460030,14:17:08,14:17:08,4448,39,,,,9046.14,0
2460030,14:17:30,14:17:30,4449,40,,,,9173.02,0
2460030,14:18:22,14:18:22,4376,41,,,,9483.97,0
2460030,14:18:51,14:18:51,8064,42,,,,9663.01,0
2460030,14:19:58,14:19:58,427,43,,,,9919.85,0
2460030,14:21:00,14:21:00,428,44,,,,10204.06,
2460030,14:24:15,14:24:15,430,45,,,,10941.32,0
2460030,14:24:58,14:24:58,9578,46,,,,11160.68,0
2460030,14:26:16,14:26:16,432,47,,,,11415.1,0
2460030,14:28:11,14:28:11,433,48,,,,11859.75,0
2460030,14:28:56,14:28:56,434,49,,,,12059.96,0
2460030,14:29:47,14:29:47,435,50,,,,12272.95,0
2460030,14:30:30,14:30:30,10734,51,,,,12479.69,0
2460030,14:31:00,14:31:00,9833,52,,1,,12626.55,
2460040,13:47:00,13:47:00,10017,1,,,1,0,
2460040,13:49:11,13:49:11,4339,2,,,,820.42,0
2460040,13:49:48,13:49:48,4340,3,,,,1017.88,0
2460040,13:50:33,13:50:33,4341,4,,,,1273.52,0
2460040,13:51:20,13:51:20,4342,5,,,,1518.85,0
2460040,13:52:07,13:52:07,4343,6,,,,1738.04,0
2460040,13:52:54,13:52:54,4344,7,,,,1944.26,0
2460040,13:53:31,13:53:31,4345,8,,,,2104.94,0
2460040,13:54:13,13:54:13,4346,9,,,,2321.05,0
2460040,13:54:45,13:54:45,4347,10,,,,2479.28,0
2460040,13:55:37,13:55:37,4348,11,,,,2728.27,0
2460040,13:56:17,13:56:17,4349,12,,,,2933.11,0
2460040,13:56:54,13:56:54,4350,13,,,,3106.05,0
2460040,13:57:49,13:57:49,4351,14,,,,3336.23,0
2460040,13:58:13,13:58:13,4352,15,,,,3482.41,0
2460040,13:59:03,13:59:03,4353,16,,,,3712.32,0
2460040,13:59:58,13:59:58,1176,17,,,,3992.64,0
2460040,14:01:00,14:01:00,4354,18,,,,4297.43,
2460040,14:03:00,14:03:00,4355,19,,,,4929.7,
2460040,14:03:17,14:03:17,4356,20,,,,5020.77,0
2460040,14:04:10,14:04:10,4357,21,,,,5267.4,0
2460040,14:04:42,14:04:42,4358,22,,,,5433.34,0
2460040,14:05:37,14:05:37,4359,23,,,,5747.68,0
2460040,14:06:11,14:06:11,4360,24,,,,5926.98,0
2460040,14:06:58,14:06:58,4361,25,,,,6226.75,0
2460040,14:07:41,14:07:41,1229,26,,,,6464.74,0
2460040,14:08:19,14:08:19,10386,27,,,,6695.68,0
2460040,14:09:00,14:09:00,4362,28,,,,6910.73,
2460040,14:09:39,14:09:39,4363,29,,,,7088.75,0
2460040,14:10:34,14:10:34,4364,30,,,,7321.33,0
2460040,14:11:11,14:11:11,4365,31,,,,7517.94,0
2460040,14:11:37,14:11:37,4366,32,,,,7641.12,0
2460040,14:12:30,14:12:30,9878,33,,,,7802.53,0
2460040,14:12:56,14:12:56,4367,34,,,,7950.1,0
2460040,14:13:17,14:13:17,4368,35,,,,8044.46,0
2460040,14:14:07,14:14:07,4369,36,,,,8318.67,0
2460040,14:15:00,14:15:00,4370,37,,,,8530.95,
2460040,14:16:26,14:16:26,4371,38,,,,8818.73,0
2460040,14:17:08,14:17:08,4448,39,,,,9046.14,0
2460040,14:17:30,14:17:30,4449,40,,,,9173.02,0
2460040,14:18:22,14:18:22,4376,41,,,,9483.97,0
2460040,14:18:51,14:18:51,8064,42,,,,9663.01,0
2460040,14:19:58,14:19:58,427,43,,,,9919.85,0
2460040,14:21:00,14:21:00,428,44,,,,10204.06,
2460040,14:24:15,14:24:15,430,45,,,,10941.32,0
2460040,14:24:58,14:24:58,9578,46,,,,11160.68,0
2460040,14:26:16,14:26:16,432,47,,,,11415.1,0
2460040,14:28:11,14:28:11,433,48,,,,11859.75,0
2460040,14:28:56,14:28:56,434,49,,,,12059.96,0
2460040,14:29:47,14:29:47,435,50,,,,12272.95,0
2460040,14:30:30,14:30:30,10734,51,,,,12479.69,0
2460040,14:31:00,14:31:00,9833,52,,1,,12626.55,
2460050,13:47:00,13:47:00,10017,1,,,1,0,
2460050,13:49:11,13:49:11,4339,2,,,,820.42,0
2460050,13:49:48,13:49:48,4340,3,,,,1017.88,0
2460050,13:50:33,13:50:33,4341,4,,,,1273.52,0
2460050,13:51:20,13:51:20,4342,5,,,,1518.85,0
2460050,13:52:07,13:52:07,4343,6,,,,1738.04,0
2460050,13:52:54,13:52:54,4344,7,,,,1944.26,0
2460050,13:53:31,13:53:31,4345,8,,,,2104.94,0
2460050,13:54:13,13:54:13,4346,9,,,,2321.05,0
2460050,13:54:45,13:54:45,4347,10,,,,2479.28,0
2460050,13:55:37,13:55:37,4348,11,,,,2728.27,0
2460050,13:56:17,13:56:17,4349,12,,,,2933.11,0
2460050,13:56:54,13:56:54,4350,13,,,,3106.05,0
2460050,13:57:49,13:57:49,4351,14,,,,3336.23,0
2460050,13:58:13,13:58:13,4352,15,,,,3482.41,0
2460050,13:59:03,13:59:03,4353,16,,,,3712.32,0
2460050,13:59:58,13:59:58,1176,17,,,,3992.64,0
2460050,14:01:00,14:01:00,4354,18,,,,4297.43,
2460050,14:03:00,14:03:00,4355,19,,,,4929.7,
2460050,14:03:17,14:03:17,4356,20,,,,5020.77,0
2460050,14:04:10,14:04:10,4357,21,,,,5267.4,0
2460050,14:04:42,14:04:42,4358,22,,,,5433.34,0
2460050,14:05:37,14:05:37,4359,23,,,,5747.68,0
2460050,14:06:11,14:06:11,4360,24,,,,5926.98,0
2460050,14:06:58,14:06:58,4361,25,,,,6226.75,0
2460050,14:07:41,14:07:41,1229,26,,,,6464.74,0
2460050,14:08:19,14:08:19,10386,27,,,,6695.68,0
2460050,14:09:00,14:09:00,4362,28,,,,6910.73,
2460050,14:09:39,14:09:39,4363,29,,,,7088.75,0
2460050,14:10:34,14:10:34,4364,30,,,,7321.33,0
2460050,14:11:11,14:11:11,4365,31,,,,7517.94,0
2460050,14:11:37,14:11:37,4366,32,,,,7641.12,0
2460050,14:12:30,14:12:30,9878,33,,,,7802.53,0
2460050,14:12:56,14:12:56,4367,34,,,,7950.1,0
2460050,14:13:17,14:13:17,4368,35,,,,8044.46,0
2460050,14:14:07,14:14:07,4369,36,,,,8318.67,0
2460050,14:15:00,14:15:00,4370,37,,,,8530.95,
2460050,14:16:26,14:16:26,4371,38,,,,8818.73,0
2460050,14:17:08,14:17:08,4448,39,,,,9046.14,0
2460050,14:17:30,14:17:30,4449,40,,,,9173.02,0
2460050,14:18:22,14:18:22,4376,41,,,,9483.97,0
2460050,14:18:51,14:18:51,8064,42,,,,9663.01,0
2460050,14:19:58,14:19:58,427,43,,,,9919.85,0
2460050,14:21:00,14:21:00,428,44,,,,10204.06,
2460050,14:24:15,14:24:15,430,45,,,,10941.32,0
2460050,14:24:58,14:24:58,9578,46,,,,11160.68,0
2460050,14:26:16,14:26:16,432,47,,,,11415.1,0
2460050,14:28:11,14:28:11,433,48,,,,11859.75,0
2460050,14:28:56,14:28:56,434,49,,,,12059.96,0
2460050,14:29:47,14:29:47,435,50,,,,12272.95,0
2460050,14:30:30,14:30:30,10734,51,,,,12479.69,0
2460050,14:31:00,14:31:00,9833,52,,1,,12626.55,
2460060,13:47:00,13:47:00,10017,1,,,1,0,
2460060,13:49:11,13:49:11,4339,2,,,,820.42,0
2460060,13:49:48,13:49:48,4340,3,,,,1017.88,0
2460060,13:50:33,13:50:33,4341,4,,,,1273.52,0
2460060,13:51:20,13:51:20,4342,5,,,,1518.85,0
2460060,13:52:07,13:52:07,4343,6,,,,1738.04,0
2460060,13:52:54,13:52:54,4344,7,,,,1944.26,0
2460060,13:53:31,13:53:31,4345,8,,,,2104.94,0
2460060,13:54:13,13:54:13,4346,9,,,,2321.05,0
2460060,13:54:45,13:54:45,4347,10,,,,2479.28,0
2460060,13:55:37,13:55:37,4348,11,,,,2728.27,0
2460060,13:56:17,13:56:17,4349,12,,,,2933.11,0
2460060,13:56:54,13:56:54,4350,13,,,,3106.05,0
2460060,13:57:49,13:57:49,4351,14,,,,3336.23,0
2460060,13:58:13,13:58:13,4352,15,,,,3482.41,0
2460060,13:59:03,13:59:03,4353,16,,,,3712.32,0
2460060,13:59:58,13:59:58,1176,17,,,,3992.64,0
2460060,14:01:00,14:01:00,4354,18,,,,4297.43,
2460060,14:03:00,14:03:00,4355,19,,,,4929.7,
2460060,14:03:17,14:03:17,4356,20,,,,5020.77,0
2460060,14:04:10,14:04:10,4357,21,,,,5267.4,0
2460060,14:04:42,14:04:42,4358,22,,,,5433.34,0
2460060,14:05:37,14:05:37,4359,23,,,,5747.68,0
2460060,14:06:11,14:06:11,4360,24,,,,5926.98,0
2460060,14:06:58,14:06:58,4361,25,,,,6226.75,0
2460060,14:07:41,14:07:41,1229,26,,,,6464.74,0
2460060,14:08:19,14:08:19,10386,27,,,,6695.68,0
2460060,14:09:00,14:09:00,4362,28,,,,6910.73,
2460060,14:09:39,14:09:39,4363,29,,,,7088.75,0
2460060,14:10:34,14:10:34,4364,30,,,,7321.33,0
2460060,14:11:11,14:11:11,4365,31,,,,7517.94,0
2460060,14:11:37,14:11:37,4366,32,,,,7641.12,0
2460060,14:12:30,14:12:30,9878,33,,,,7802.53,0
2460060,14:12:56,14:12:56,4367,34,,,,7950.1,0
2460060,14:13:17,14:13:17,4368,35,,,,8044.46,0
2460060,14:14:07,14:14:07,4369,36,,,,8318.67,0
2460060,14:15:00,14:15:00,4370,37,,,,8530.95,
2460060,14:16:26,14:16:26,4371,38,,,,8818.73,0
2460060,14:17:08,14:17:08,4448,39,,,,9046.14,0
2460060,14:17:30,14:17:30,4449,40,,,,9173.02,0
2460060,14:18:22,14:18:22,4376,41,,,,9483.97,0
2460060,14:18:51,14:18:51,8064,42,,,,9663.01,0
2460060,14:19:58,14:19:58,427,43,,,,9919.85,0
2460060,14:21:00,14:21:00,428,44,,,,10204.06,
2460060,14:24:15,14:24:15,430,45,,,,10941.32,0
2460060,14:24:58,14:24:58,9578,46,,,,11160.68,0
2460060,14:26:16,14:26:16,432,47,,,,11415.1,0
2460060,14:28:11,14:28:11,433,48,,,,11859.75,0
2460060,14:28:56,14:28:56,434,49,,,,12059.96,0
2460060,14:29:47,14:29:47,435,50,,,,12272.95,0
2460060,14:30:30,14:30:30,10734,51,,,,12479.69,0
2460060,14:31:00,14:31:00,9833,52,,1,,12626.55,
2500020,17:44:00,17:44:00,10017,1,,,1,0,
2500020,17:46:11,17:46:11,4339,2,,,,820.42,0
2500020,17:46:48,17:46:48,4340,3,,,,1017.88,0
2500020,17:47:33,17:47:33,4341,4,,,,1273.52,0
2500020,17:48:20,17:48:20,4342,5,,,,1518.85,0
2500020,17:49:07,17:49:07,4343,6,,,,1738.04,0
2500020,17:49:54,17:49:54,4344,7,,,,1944.26,0
2500020,17:50:31,17:50:31,4345,8,,,,2104.94,0
2500020,17:51:13,17:51:13,4346,9,,,,2321.05,0
2500020,17:51:45,17:51:45,4347,10,,,,2479.28,0
2500020,17:52:37,17:52:37,4348,11,,,,2728.27,0
2500020,17:53:17,17:53:17,4349,12,,,,2933.11,0
2500020,17:53:54,17:53:54,4350,13,,,,3106.05,0
2500020,17:54:49,17:54:49,4351,14,,,,3336.23,0
2500020,17:55:13,17:55:13,4352,15,,,,3482.41,0
2500020,17:56:03,17:56:03,4353,16,,,,3712.32,0
2500020,17:56:58,17:56:58,1176,17,,,,3992.64,0
2500020,17:58:00,17:58:00,4354,18,,,,4297.43,
2500020,18:00:00,18:00:00,4355,19,,,,4929.7,
2500020,18:00:14,18:00:14,4356,20,,,,5020.77,0
2500020,18:00:58,18:00:58,4357,21,,,,5267.4,0
2500020,18:01:25,18:01:25,4358,22,,,,5433.34,0
2500020,18:02:11,18:02:11,4359,23,,,,5747.68,0
2500020,18:02:39,18:02:39,4360,24,,,,5926.98,0
2500020,18:03:18,18:03:18,4361,25,,,,6226.75,0
2500020,18:03:54,18:03:54,1229,26,,,,6464.74,0
2500020,18:04:26,18:04:26,10386,27,,,,6695.68,0
2500020,18:05:00,18:05:00,4362,28,,,,6910.73,
2500020,18:05:32,18:05:32,4363,29,,,,7088.75,0
2500020,18:06:18,18:06:18,4364,30,,,,7321.33,0
2500020,18:06:49,18:06:49,4365,31,,,,7517.94,0
2500020,18:07:11,18:07:11,4366,32,,,,7641.12,0
2500020,18:07:55,18:07:55,9878,33,,,,7802.53,0
2500020,18:08:17,18:08:17,4367,34,,,,7950.1,0
2500020,18:08:34,18:08:34,4368,35,,,,8044.46,0
2500020,18:09:16,18:09:16,4369,36,,,,8318.67,0
2500020,18:10:00,18:10:00,4370,37,,,,8530.95,
2500020,18:11:26,18:11:26,4371,38,,,,8818.73,0
2500020,18:12:08,18:12:08,4448,39,,,,9046.14,0
2500020,18:12:30,18:12:30,4449,40,,,,9173.02,0
2500020,18:13:22,18:13:22,4376,41,,,,9483.97,0
2500020,18:13:51,18:13:51,8064,42,,,,9663.01,0
2500020,18:14:58,18:14:58,427,43,,,,9919.85,0
2500020,18:16:00,18:16:00,428,44,,,,10204.06,
2500020,18:19:35,18:19:35,430,45,,,,10941.32,0
2500020,18:20:22,18:20:22,9578,46,,,,11160.68,0
2500020,18:21:47,18:21:47,432,47,,,,11415.1,0
2500020,18:23:54,18:23:54,433,48,,,,11859.75,0
2500020,18:24:44,18:24:44,434,49,,,,12059.96,0
2500020,18:25:40,18:25:40,435,50,,,,12272.95,0
2500020,18:26:27,18:26:27,10734,51,,,,12479.69,0
2500020,18:27:00,18:27:00,9833,52,,1,,12626.55,
2500030,17:44:00,17:44:00,10017,1,,,1,0,
2500030,17:46:11,17:46:11,4339,2,,,,820.42,0
2500030,17:46:48,17:46:48,4340,3,,,,1017.88,0
2500030,17:47:33,17:47:33,4341,4,,,,1273.52,0
2500030,17:48:20,17:48:20,4342,5,,,,1518.85,0
2500030,17:49:07,17:49:07,4343,6,,,,1738.04,0
2500030,17:49:54,17:49:54,4344,7,,,,1944.26,0
2500030,17:50:31,17:50:31,4345,8,,,,2104.94,0
2500030,17:51:13,17:51:13,4346,9,,,,2321.05,0
2500030,17:51:45,17:51:45,4347,10,,,,2479.28,0
2500030,17:52:37,17:52:37,4348,11,,,,2728.27,0
2500030,17:53:17,17:53:17,4349,12,,,,2933.11,0
2500030,17:53:54,17:53:54,4350,13,,,,3106.05,0
2500030,17:54:49,17:54:49,4351,14,,,,3336.23,0
2500030,17:55:13,17:55:13,4352,15,,,,3482.41,0
2500030,17:56:03,17:56:03,4353,16,,,,3712.32,0
2500030,17:56:58,17:56:58,1176,17,,,,3992.64,0
2500030,17:58:00,17:58:00,4354,18,,,,4297.43,
2500030,18:00:00,18:00:00,4355,19,,,,4929.7,
2500030,18:00:14,18:00:14,4356,20,,,,5020.77,0
2500030,18:00:58,18:00:58,4357,21,,,,5267.4,0
2500030,18:01:25,18:01:25,4358,22,,,,5433.34,0
2500030,18:02:11,18:02:11,4359,23,,,,5747.68,0
2500030,18:02:39,18:02:39,4360,24,,,,5926.98,0
2500030,18:03:18,18:03:18,4361,25,,,,6226.75,0
2500030,18:03:54,18:03:54,1229,26,,,,6464.74,0
2500030,18:04:26,18:04:26,10386,27,,,,6695.68,0
2500030,18:05:00,18:05:00,4362,28,,,,6910.73,
2500030,18:05:32,18:05:32,4363,29,,,,7088.75,0
2500030,18:06:18,18:06:18,4364,30,,,,7321.33,0
2500030,18:06:49,18:06:49,4365,31,,,,7517.94,0
2500030,18:07:11,18:07:11,4366,32,,,,7641.12,0
2500030,18:07:55,18:07:55,9878,33,,,,7802.53,0
2500030,18:08:17,18:08:17,4367,34,,,,7950.1,0
2500030,18:08:34,18:08:34,4368,35,,,,8044.46,0
2500030,18:09:16,18:09:16,4369,36,,,,8318.67,0
2500030,18:10:00,18:10:00,4370,37,,,,8530.95,
2500030,18:11:26,18:11:26,4371,38,,,,8818.73,0
2500030,18:12:08,18:12:08,4448,39,,,,9046.14,0
2500030,18:12:30,18:12:30,4449,40,,,,9173.02,0
2500030,18:13:22,18:13:22,4376,41,,,,9483.97,0
2500030,18:13:51,18:13:51,8064,42,,,,9663.01,0
2500030,18:14:58,18:14:58,427,43,,,,9919.85,0
2500030,18:16:00,18:16:00,428,44,,,,10204.06,
2500030,18:19:35,18:19:35,430,45,,,,10941.32,0
2500030,18:20:22,18:20:22,9578,46,,,,11160.68,0
2500030,18:21:47,18:21:47,432,47,,,,11415.1,0
2500030,18:23:54,18:23:54,433,48,,,,11859.75,0
2500030,18:24:44,18:24:44,434,49,,,,12059.96,0
2500030,18:25:40,18:25:40,435,50,,,,12272.95,0
2500030,18:26:27,18:26:27,10734,51,,,,12479.69,0
2500030,18:27:00,18:27:00,9833,52,,1,,12626.55,
2500040,17:44:00,17:44:00,10017,1,,,1,0,
2500040,17:46:11,17:46:11,4339,2,,,,820.42,0
2500040,17:46:48,17:46:48,4340,3,,,,1017.88,0
2500040,17:47:33,17:47:33,4341,4,,,,1273.52,0
2500040,17:48:20,17:48:20,4342,5,,,,1518.85,0
2500040,17:49:07,17:49:07,4343,6,,,,1738.04,0
2500040,17:49:54,17:49:54,4344,7,,,,1944.26,0
2500040,17:50:31,17:50:31,4345,8,,,,2104.94,0
2500040,17:51:13,17:51:13,4346,9,,,,2321.05,0
2500040,17:51:45,17:51:45,4347,10,,,,2479.28,0
2500040,17:52:37,17:52:37,4348,11,,,,2728.27,0
2500040,17:53:17,17:53:17,4349,12,,,,2933.11,0
2500040,17:53:54,17:53:54,4350,13,,,,3106.05,0
2500040,17:54:49,17:54:49,4351,14,,,,3336.23,0
2500040,17:55:13,17:55:13,4352,15,,,,3482.41,0
2500040,17:56:03,17:56:03,4353,16,,,,3712.32,0
2500040,17:56:58,17:56:58,1176,17,,,,3992.64,0
2500040,17:58:00,17:58:00,4354,18,,,,4297.43,
2500040,18:00:00,18:00:00,4355,19,,,,4929.7,
2500040,18:00:14,18:00:14,4356,20,,,,5020.77,0
2500040,18:00:58,18:00:58,4357,21,,,,5267.4,0
2500040,18:01:25,18:01:25,4358,22,,,,5433.34,0
2500040,18:02:11,18:02:11,4359,23,,,,5747.68,0
2500040,18:02:39,18:02:39,4360,24,,,,5926.98,0
2500040,18:03:18,18:03:18,4361,25,,,,6226.75,0
2500040,18:03:54,18:03:54,1229,26,,,,6464.74,0
2500040,18:04:26,18:04:26,10386,27,,,,6695.68,0
2500040,18:05:00,18:05:00,4362,28,,,,6910.73,
2500040,18:05:32,18:05:32,4363,29,,,,7088.75,0
2500040,18:06:18,18:06:18,4364,30,,,,7321.33,0
2500040,18:06:49,18:06:49,4365,31,,,,7517.94,0
2500040,18:07:11,18:07:11,4366,32,,,,7641.12,0
2500040,18:07:55,18:07:55,9878,33,,,,7802.53,0
2500040,18:08:17,18:08:17,4367,34,,,,7950.1,0
2500040,18:08:34,18:08:34,4368,35,,,,8044.46,0
2500040,18:09:16,18:09:16,4369,36,,,,8318.67,0
2500040,18:10:00,18:10:00,4370,37,,,,8530.95,
2500040,18:11:26,18:11:26,4371,38,,,,8818.73,0
2500040,18:12:08,18:12:08,4448,39,,,,9046.14,0
2500040,18:12:30,18:12:30,4449,40,,,,9173.02,0
2500040,18:13:22,18:13:22,4376,41,,,,9483.97,0
2500040,18:13:51,18:13:51,8064,42,,,,9663.01,0
2500040,18:14:58,18:14:58,427,43,,,,9919.85,0
2500040,18:16:00,18:16:00,428,44,,,,10204.06,
2500040,18:19:35,18:19:35,430,45,,,,10941.32,0
2500040,18:20:22,18:20:22,9578,46,,,,11160.68,0
2500040,18:21:47,18:21:47,432,47,,,,11415.1,0
2500040,18:23:54,18:23:54,433,48,,,,11859.75,0
2500040,18:24:44,18:24:44,434,49,,,,12059.96,0
2500040,18:25:40,18:25:40,435,50,,,,12272.95,0
2500040,18:26:27,18:26:27,10734,51,,,,12479.69,0
2500040,18:27:00,18:27:00,9833,52,,1,,12626.55,
2500050,17:44:00,17:44:00,10017,1,,,1,0,
2500050,17:46:11,17:46:11,4339,2,,,,820.42,0
2500050,17:46:48,17:46:48,4340,3,,,,1017.88,0
2500050,17:47:33,17:47:33,4341,4,,,,1273.52,0
2500050,17:48:20,17:48:20,4342,5,,,,1518.85,0
2500050,17:49:07,17:49:07,4343,6,,,,1738.04,0
2500050,17:49:54,17:49:54,4344,7,,,,1944.26,0
2500050,17:50:31,17:50:31,4345,8,,,,2104.94,0
2500050,17:51:13,17:51:13,4346,9,,,,2321.05,0
2500050,17:51:45,17:51:45,4347,10,,,,2479.28,0
2500050,17:52:37,17:52:37,4348,11,,,,2728.27,0
2500050,17:53:17,17:53:17,4349,12,,,,2933.11,0
2500050,17:53:54,17:53:54,4350,13,,,,3106.05,0
2500050,17:54:49,17:54:49,4351,14,,,,3336.23,0
2500050,17:55:13,17:55:13,4352,15,,,,3482.41,0
2500050,17:56:03,17:56:03,4353,16,,,,3712.32,0
2500050,17:56:58,17:56:58,1176,17,,,,3992.64,0
2500050,17:58:00,17:58:00,4354,18,,,,4297.43,
2500050,18:00:00,18:00:00,4355,19,,,,4929.7,
2500050,18:00:14,18:00:14,4356,20,,,,5020.77,0
2500050,18:00:58,18:00:58,4357,21,,,,5267.4,0
2500050,18:01:25,18:01:25,4358,22,,,,5433.34,0
2500050,18:02:11,18:02:11,4359,23,,,,5747.68,0
2500050,18:02:39,18:02:39,4360,24,,,,5926.98,0
2500050,18:03:18,18:03:18,4361,25,,,,6226.75,0
2500050,18:03:54,18:03:54,1229,26,,,,6464.74,0
2500050,18:04:26,18:04:26,10386,27,,,,6695.68,0
2500050,18:05:00,18:05:00,4362,28,,,,6910.73,
2500050,18:05:32,18:05:32,4363,29,,,,7088.75,0
2500050,18:06:18,18:06:18,4364,30,,,,7321.33,0
2500050,18:06:49,18:06:49,4365,31,,,,7517.94,0
2500050,18:07:11,18:07:11,4366,32,,,,7641.12,0
2500050,18:07:55,18:07:55,9878,33,,,,7802.53,0
2500050,18:08:17,18:08:17,4367,34,,,,7950.1,0
2500050,18:08:34,18:08:34,4368,35,,,,8044.46,0
2500050,18:09:16,18:09:16,4369,36,,,,8318.67,0
2500050,18:10:00,18:10:00,4370,37,,,,8530.95,
2500050,18:11:26,18:11:26,4371,38,,,,8818.73,0
2500050,18:12:08,18:12:08,4448,39,,,,9046.14,0
2500050,18:12:30,18:12:30,4449,40,,,,9173.02,0
2500050,18:13:22,18:13:22,4376,41,,,,9483.97,0
2500050,18:13:51,18:13:51,8064,42,,,,9663.01,0
2500050,18:14:58,18:14:58,427,43,,,,9919.85,0
2500050,18:16:00,18:16:00,428,44,,,,10204.06,
2500050,18:19:35,18:19:35,430,45,,,,10941.32,0
2500050,18:20:22,18:20:22,9578,46,,,,11160.68,0
2500050,18:21:47,18:21:47,432,47,,,,11415.1,0
2500050,18:23:54,18:23:54,433,48,,,,11859.75,0
2500050,18:24:44,18:24:44,434,49,,,,12059.96,0
2500050,18:25:40,18:25:40,435,50,,,,12272.95,0
2500050,18:26:27,18:26:27,10734,51,,,,12479.69,0
2500050,18:27:00,18:27:00,9833,52,,1,,12626.55,
2500060,17:44:00,17:44:00,10017,1,,,1,0,
2500060,17:46:11,17:46:11,4339,2,,,,820.42,0
2500060,17:46:48,17:46:48,4340,3,,,,1017.88,0
2500060,17:47:33,17:47:33,4341,4,,,,1273.52,0
2500060,17:48:20,17:48:20,4342,5,,,,1518.85,0
2500060,17:49:07,17:49:07,4343,6,,,,1738.04,0
2500060,17:49:54,17:49:54,4344,7,,,,1944.26,0
2500060,17:50:31,17:50:31,4345,8,,,,2104.94,0
2500060,17:51:13,17:51:13,4346,9,,,,2321.05,0
2500060,17:51:45,17:51:45,4347,10,,,,2479.28,0
2500060,17:52:37,17:52:37,4348,11,,,,2728.27,0
2500060,17:53:17,17:53:17,4349,12,,,,2933.11,0
2500060,17:53:54,17:53:54,4350,13,,,,3106.05,0
2500060,17:54:49,17:54:49,4351,14,,,,3336.23,0
2500060,17:55:13,17:55:13,4352,15,,,,3482.41,0
2500060,17:56:03,17:56:03,4353,16,,,,3712.32,0
2500060,17:56:58,17:56:58,1176,17,,,,3992.64,0
2500060,17:58:00,17:58:00,4354,18,,,,4297.43,
2500060,18:00:00,18:00:00,4355,19,,,,4929.7,
2500060,18:00:14,18:00:14,4356,20,,,,5020.77,0
2500060,18:00:58,18:00:58,4357,21,,,,5267.4,0
2500060,18:01:25,18:01:25,4358,22,,,,5433.34,0
2500060,18:02:11,18:02:11,4359,23,,,,5747.68,0
2500060,18:02:39,18:02:39,4360,24,,,,5926.98,0
2500060,18:03:18,18:03:18,4361,25,,,,6226.75,0
2500060,18:03:54,18:03:54,1229,26,,,,6464.74,0
2500060,18:04:26,18:04:26,10386,27,,,,6695.68,0
2500060,18:05:00,18:05:00,4362,28,,,,6910.73,
2500060,18:05:32,18:05:32,4363,29,,,,7088.75,0
2500060,18:06:18,18:06:18,4364,30,,,,7321.33,0
2500060,18:06:49,18:06:49,4365,31,,,,7517.94,0
2500060,18:07:11,18:07:11,4366,32,,,,7641.12,0
2500060,18:07:55,18:07:55,9878,33,,,,7802.53,0
2500060,18:08:17,18:08:17,4367,34,,,,7950.1,0
2500060,18:08:34,18:08:34,4368,35,,,,8044.46,0
2500060,18:09:16,18:09:16,4369,36,,,,8318.67,0
2500060,18:10:00,18:10:00,4370,37,,,,8530.95,
2500060,18:11:26,18:11:26,4371,38,,,,8818.73,0
2500060,18:12:08,18:12:08,4448,39,,,,9046.14,0
2500060,18:12:30,18:12:30,4449,40,,,,9173.02,0
2500060,18:13:22,18:13:22,4376,41,,,,9483.97,0
2500060,18:13:51,18:13:51,8064,42,,,,9663.01,0
2500060,18:14:58,18:14:58,427,43,,,,9919.85,0
2500060,18:16:00,18:16:00,428,44,,,,10204.06,
2500060,18:19:35,18:19:35,430,45,,,,10941.32,0
2500060,18:20:22,18:20:22,9578,46,,,,11160.68,0
2500060,18:21:47,18:21:47,432,47,,,,11415.1,0
2500060,18:23:54,18:23:54,433,48,,,,11859.75,0
2500060,18:24:44,18:24:44,434,49,,,,12059.96,0
2500060,18:25:40,18:25:40,435,50,,,,12272.95,0
2500060,18:26:27,18:26:27,10734,51,,,,12479.69,0
2500060,18:27:00,18:27:00,9833,52,,1,,12626.55,
2840070,20:58:00,20:58:00,10017,1,,,1,0,
2840070,20:59:43,20:59:43,4339,2,,,,820.42,0
2840070,21:00:12,21:00:12,4340,3,,,,1017.88,0
2840070,21:00:47,21:00:47,4341,4,,,,1273.52,0
2840070,21:01:24,21:01:24,4342,5,,,,1518.85,0
2840070,21:02:01,21:02:01,4343,6,,,,1738.04,0
2840070,21:02:38,21:02:38,4344,7,,,,1944.26,0
2840070,21:03:07,21:03:07,4345,8,,,,2104.94,0
2840070,21:03:40,21:03:40,4346,9,,,,2321.05,0
2840070,21:04:06,21:04:06,4347,10,,,,2479.28,0
2840070,21:04:46,21:04:46,4348,11,,,,2728.27,0
2840070,21:05:18,21:05:18,4349,12,,,,2933.11,0
2840070,21:05:47,21:05:47,4350,13,,,,3106.05,0
2840070,21:06:30,21:06:30,4351,14,,,,3336.23,0
2840070,21:06:49,21:06:49,4352,15,,,,3482.41,0
2840070,21:07:28,21:07:28,4353,16,,,,3712.32,0
2840070,21:08:11,21:08:11,1176,17,,,,3992.64,0
2840070,21:09:00,21:09:00,4354,18,,,,4297.43,
2840070,21:11:00,21:11:00,4355,19,,,,4929.7,
2840070,21:11:11,21:11:11,4356,20,,,,5020.77,0
2840070,21:11:46,21:11:46,4357,21,,,,5267.4,0
2840070,21:12:08,21:12:08,4358,22,,,,5433.34,0
2840070,21:12:45,21:12:45,4359,23,,,,5747.68,0
2840070,21:13:07,21:13:07,4360,24,,,,5926.98,0
2840070,21:13:39,21:13:39,4361,25,,,,6226.75,0
2840070,21:14:07,21:14:07,1229,26,,,,6464.74,0
2840070,21:14:33,21:14:33,10386,27,,,,6695.68,0
2840070,21:15:00,21:15:00,4362,28,,,,6910.73,
2840070,21:15:32,21:15:32,4363,29,,,,7088.75,0
2840070,21:16:18,21:16:18,4364,30,,,,7321.33,0
2840070,21:16:49,21:16:49,4365,31,,,,7517.94,0
2840070,21:17:11,21:17:11,4366,32,,,,7641.12,0
2840070,21:17:55,21:17:55,9878,33,,,,7802.53,0
2840070,21:18:17,21:18:17,4367,34,,,,7950.1,0
2840070,21:18:34,21:18:34,4368,35,,,,8044.46,0
2840070,21:19:16,21:19:16,4369,36,,,,8318.67,0
2840070,21:20:00,21:20:00,4370,37,,,,8530.95,
2840070,21:21:26,21:21:26,4371,38,,,,8818.73,0
2840070,21:22:08,21:22:08,4448,39,,,,9046.14,0
2840070,21:22:30,21:22:30,4449,40,,,,9173.02,0
2840070,21:23:22,21:23:22,4376,41,,,,9483.97,0
2840070,21:23:51,21:23:51,8064,42,,,,9663.01,0
2840070,21:24:58,21:24:58,427,43,,,,9919.85,0
2840070,21:26:00,21:26:00,428,44,,,,10204.06,
2840070,21:30:14,21:30:14,430,45,,,,10941.32,0
2840070,21:31:09,21:31:09,9578,46,,,,11160.68,0
2840070,21:32:50,21:32:50,432,47,,,,11415.1,0
2840070,21:35:20,21:35:20,433,48,,,,11859.75,0
2840070,21:36:19,21:36:19,434,49,,,,12059.96,0
2840070,21:37:25,21:37:25,435,50,,,,12272.95,0
2840070,21:38:21,21:38:21,10734,51,,,,12479.69,0
2840070,21:39:00,21:39:00,9833,52,,1,,12626.55,
2840090,20:58:00,20:58:00,10017,1,,,1,0,
2840090,20:59:43,20:59:43,4339,2,,,,820.42,0
2840090,21:00:12,21:00:12,4340,3,,,,1017.88,0
2840090,21:00:47,21:00:47,4341,4,,,,1273.52,0
2840090,21:01:24,21:01:24,4342,5,,,,1518.85,0
2840090,21:02:01,21:02:01,4343,6,,,,1738.04,0
2840090,21:02:38,21:02:38,4344,7,,,,1944.26,0
2840090,21:03:07,21:03:07,4345,8,,,,2104.94,0
2840090,21:03:40,21:03:40,4346,9,,,,2321.05,0
2840090,21:04:06,21:04:06,4347,10,,,,2479.28,0
2840090,21:04:46,21:04:46,4348,11,,,,2728.27,0
2840090,21:05:18,21:05:18,4349,12,,,,2933.11,0
2840090,21:05:47,21:05:47,4350,13,,,,3106.05,0
2840090,21:06:30,21:06:30,4351,14,,,,3336.23,0
2840090,21:06:49,21:06:49,4352,15,,,,3482.41,0
2840090,21:07:28,21:07:28,4353,16,,,,3712.32,0
2840090,21:08:11,21:08:11,1176,17,,,,3992.64,0
2840090,21:09:00,21:09:00,4354,18,,,,4297.43,
2840090,21:11:00,21:11:00,4355,19,,,,4929.7,
2840090,21:11:11,21:11:11,4356,20,,,,5020.77,0
2840090,21:11:46,21:11:46,4357,21,,,,5267.4,0
2840090,21:12:08,21:12:08,4358,22,,,,5433.34,0
2840090,21:12:45,21:12:45,4359,23,,,,5747.68,0
2840090,21:13:07,21:13:07,4360,24,,,,5926.98,0
2840090,21:13:39,21:13:39,4361,25,,,,6226.75,0
2840090,21:14:07,21:14:07,1229,26,,,,6464.74,0
2840090,21:14:33,21:14:33,10386,27,,,,6695.68,0
2840090,21:15:00,21:15:00,4362,28,,,,6910.73,
2840090,21:15:32,21:15:32,4363,29,,,,7088.75,0
2840090,21:16:18,21:16:18,4364,30,,,,7321.33,0
2840090,21:16:49,21:16:49,4365,31,,,,7517.94,0
2840090,21:17:11,21:17:11,4366,32,,,,7641.12,0
2840090,21:17:55,21:17:55,9878,33,,,,7802.53,0
2840090,21:18:17,21:18:17,4367,34,,,,7950.1,0
2840090,21:18:34,21:18:34,4368,35,,,,8044.46,0
2840090,21:19:16,21:19:16,4369,36,,,,8318.67,0
2840090,21:20:00,21:20:00,4370,37,,,,8530.95,
2840090,21:21:26,21:21:26,4371,38,,,,8818.73,0
2840090,21:22:08,21:22:08,4448,39,,,,9046.14,0
2840090,21:22:30,21:22:30,4449,40,,,,9173.02,0
2840090,21:23:22,21:23:22,4376,41,,,,9483.97,0
2840090,21:23:51,21:23:51,8064,42,,,,9663.01,0
2840090,21:24:58,21:24:58,427,43,,,,9919.85,0
2840090,21:26:00,21:26:00,428,44,,,,10204.06,
2840090,21:30:14,21:30:14,430,45,,,,10941.32,0
2840090,21:31:09,21:31:09,9578,46,,,,11160.68,0
2840090,21:32:50,21:32:50,432,47,,,,11415.1,0
2840090,21:35:20,21:35:20,433,48,,,,11859.75,0
2840090,21:36:19,21:36:19,434,49,,,,12059.96,0
2840090,21:37:25,21:37:25,435,50,,,,12272.95,0
2840090,21:38:21,21:38:21,10734,51,,,,12479.69,0
2840090,21:39:00,21:39:00,9833,52,,1,,12626.55,
3152010,17:16:00,17:16:00,10017,1,,,1,0,
3152010,17:18:01,17:18:01,4339,2,,,,820.42,0
3152010,17:18:36,17:18:36,4340,3,,,,1017.88,0
3152010,17:19:17,17:19:17,4341,4,,,,1273.52,0
3152010,17:20:01,17:20:01,4342,5,,,,1518.85,0
3152010,17:20:45,17:20:45,4343,6,,,,1738.04,0
3152010,17:21:29,17:21:29,4344,7,,,,1944.26,0
3152010,17:22:03,17:22:03,4345,8,,,,2104.94,0
3152010,17:22:42,17:22:42,4346,9,,,,2321.05,0
3152010,17:23:12,17:23:12,4347,10,,,,2479.28,0
3152010,17:24:00,17:24:00,4348,11,,,,2728.27,0
3152010,17:24:37,17:24:37,4349,12,,,,2933.11,0
3152010,17:25:12,17:25:12,4350,13,,,,3106.05,0
3152010,17:26:02,17:26:02,4351,14,,,,3336.23,0
3152010,17:26:25,17:26:25,4352,15,,,,3482.41,0
3152010,17:27:11,17:27:11,4353,16,,,,3712.32,0
3152010,17:28:02,17:28:02,1176,17,,,,3992.64,0
3152010,17:29:00,17:29:00,4354,18,,,,4297.43,
3152010,17:31:00,17:31:00,4355,19,,,,4929.7,
3152010,17:31:14,17:31:14,4356,20,,,,5020.77,0
3152010,17:31:58,17:31:58,4357,21,,,,5267.4,0
3152010,17:32:25,17:32:25,4358,22,,,,5433.34,0
3152010,17:33:11,17:33:11,4359,23,,,,5747.68,0
3152010,17:33:39,17:33:39,4360,24,,,,5926.98,0
3152010,17:34:18,17:34:18,4361,25,,,,6226.75,0
3152010,17:34:54,17:34:54,1229,26,,,,6464.74,0
3152010,17:35:26,17:35:26,10386,27,,,,6695.68,0
3152010,17:36:00,17:36:00,4362,28,,,,6910.73,
3152010,17:36:32,17:36:32,4363,29,,,,7088.75,0
3152010,17:37:18,17:37:18,4364,30,,,,7321.33,0
3152010,17:37:49,17:37:49,4365,31,,,,7517.94,0
3152010,17:38:11,17:38:11,4366,32,,,,7641.12,0
3152010,17:38:55,17:38:55,9878,33,,,,7802.53,0
3152010,17:39:17,17:39:17,4367,34,,,,7950.1,0
3152010,17:39:34,17:39:34,4368,35,,,,8044.46,0
3152010,17:40:16,17:40:16,4369,36,,,,8318.67,0
3152010,17:41:00,17:41:00,4370,37,,,,8530.95,
3152010,17:42:26,17:42:26,4371,38,,,,8818.73,0
3152010,17:43:08,17:43:08,4448,39,,,,9046.14,0
3152010,17:43:30,17:43:30,4449,40,,,,9173.02,0
3152010,17:44:22,17:44:22,4376,41,,,,9483.97,0
3152010,17:44:51,17:44:51,8064,42,,,,9663.01,0
3152010,17:45:58,17:45:58,427,43,,,,9919.85,0
3152010,17:47:00,17:47:00,428,44,,,,10204.06,
3152010,17:51:14,17:51:14,430,45,,,,10941.32,0
3152010,17:52:09,17:52:09,9578,46,,,,11160.68,0
3152010,17:53:50,17:53:50,432,47,,,,11415.1,0
3152010,17:56:20,17:56:20,433,48,,,,11859.75,0
3152010,17:57:19,17:57:19,434,49,,,,12059.96,0
3152010,17:58:25,17:58:25,435,50,,,,12272.95,0
3152010,17:59:21,17:59:21,10734,51,,,,12479.69,0
3152010,18:00:00,18:00:00,9833,52,,1,,12626.55,
3152080,17:16:00,17:16:00,10017,1,,,1,0,
3152080,17:18:01,17:18:01,4339,2,,,,820.42,0
3152080,17:18:36,17:18:36,4340,3,,,,1017.88,0
3152080,17:19:17,17:19:17,4341,4,,,,1273.52,0
3152080,17:20:01,17:20:01,4342,5,,,,1518.85,0
3152080,17:20:45,17:20:45,4343,6,,,,1738.04,0
3152080,17:21:29,17:21:29,4344,7,,,,1944.26,0
3152080,17:22:03,17:22:03,4345,8,,,,2104.94,0
3152080,17:22:42,17:22:42,4346,9,,,,2321.05,0
3152080,17:23:12,17:23:12,4347,10,,,,2479.28,0
3152080,17:24:00,17:24:00,4348,11,,,,2728.27,0
3152080,17:24:37,17:24:37,4349,12,,,,2933.11,0
3152080,17:25:12,17:25:12,4350,13,,,,3106.05,0
3152080,17:26:02,17:26:02,4351,14,,,,3336.23,0
3152080,17:26:25,17:26:25,4352,15,,,,3482.41,0
3152080,17:27:11,17:27:11,4353,16,,,,3712.32,0
3152080,17:28:02,17:28:02,1176,17,,,,3992.64,0
3152080,17:29:00,17:29:00,4354,18,,,,4297.43,
3152080,17:31:00,17:31:00,4355,19,,,,4929.7,
3152080,17:31:14,17:31:14,4356,20,,,,5020.77,0
3152080,17:31:58,17:31:58,4357,21,,,,5267.4,0
3152080,17:32:25,17:32:25,4358,22,,,,5433.34,0
3152080,17:33:11,17:33:11,4359,23,,,,5747.68,0
3152080,17:33:39,17:33:39,4360,24,,,,5926.98,0
3152080,17:34:18,17:34:18,4361,25,,,,6226.75,0
3152080,17:34:54,17:34:54,1229,26,,,,6464.74,0
3152080,17:35:26,17:35:26,10386,27,,,,6695.68,0
3152080,17:36:00,17:36:00,4362,28,,,,6910.73,
3152080,17:36:32,17:36:32,4363,29,,,,7088.75,0
3152080,17:37:18,17:37:18,4364,30,,,,7321.33,0
3152080,17:37:49,17:37:49,4365,31,,,,7517.94,0
3152080,17:38:11,17:38:11,4366,32,,,,7641.12,0
3152080,17:38:55,17:38:55,9878,33,,,,7802.53,0
3152080,17:39:17,17:39:17,4367,34,,,,7950.1,0
3152080,17:39:34,17:39:34,4368,35,,,,8044.46,0
3152080,17:40:16,17:40:16,4369,36,,,,8318.67,0
3152080,17:41:00,17:41:00,4370,37,,,,8530.95,
3152080,17:42:26,17:42:26,4371,38,,,,8818.73,0
3152080,17:43:08,17:43:08,4448,39,,,,9046.14,0
3152080,17:43:30,17:43:30,4449,40,,,,9173.02,0
3152080,17:44:22,17:44:22,4376,41,,,,9483.97,0
3152080,17:44:51,17:44:51,8064,42,,,,9663.01,0
3152080,17:45:58,17:45:58,427,43,,,,9919.85,0
3152080,17:47:00,17:47:00,428,44,,,,10204.06,
3152080,17:51:14,17:51:14,430,45,,,,10941.32,0
3152080,17:52:09,17:52:09,9578,46,,,,11160.68,0
3152080,17:53:50,17:53:50,432,47,,,,11415.1,0
3152080,17:56:20,17:56:20,433,48,,,,11859.75,0
3152080,17:57:19,17:57:19,434,49,,,,12059.96,0
3152080,17:58:25,17:58:25,435,50,,,,12272.95,0
3152080,17:59:21,17:59:21,10734,51,,,,12479.69,0
3152080,18:00:00,18:00:00,9833,52,,1,,12626.55,
3152100,17:16:00,17:16:00,10017,1,,,1,0,
3152100,17:18:01,17:18:01,4339,2,,,,820.42,0
3152100,17:18:36,17:18:36,4340,3,,,,1017.88,0
3152100,17:19:17,17:19:17,4341,4,,,,1273.52,0
3152100,17:20:01,17:20:01,4342,5,,,,1518.85,0
3152100,17:20:45,17:20:45,4343,6,,,,1738.04,0
3152100,17:21:29,17:21:29,4344,7,,,,1944.26,0
3152100,17:22:03,17:22:03,4345,8,,,,2104.94,0
3152100,17:22:42,17:22:42,4346,9,,,,2321.05,0
3152100,17:23:12,17:23:12,4347,10,,,,2479.28,0
3152100,17:24:00,17:24:00,4348,11,,,,2728.27,0
3152100,17:24:37,17:24:37,4349,12,,,,2933.11,0
3152100,17:25:12,17:25:12,4350,13,,,,3106.05,0
3152100,17:26:02,17:26:02,4351,14,,,,3336.23,0
3152100,17:26:25,17:26:25,4352,15,,,,3482.41,0
3152100,17:27:11,17:27:11,4353,16,,,,3712.32,0
3152100,17:28:02,17:28:02,1176,17,,,,3992.64,0
3152100,17:29:00,17:29:00,4354,18,,,,4297.43,
3152100,17:31:00,17:31:00,4355,19,,,,4929.7,
3152100,17:31:14,17:31:14,4356,20,,,,5020.77,0
3152100,17:31:58,17:31:58,4357,21,,,,5267.4,0
3152100,17:32:25,17:32:25,4358,22,,,,5433.34,0
3152100,17:33:11,17:33:11,4359,23,,,,5747.68,0
3152100,17:33:39,17:33:39,4360,24,,,,5926.98,0
3152100,17:34:18,17:34:18,4361,25,,,,6226.75,0
3152100,17:34:54,17:34:54,1229,26,,,,6464.74,0
3152100,17:35:26,17:35:26,10386,27,,,,6695.68,0
3152100,17:36:00,17:36:00,4362,28,,,,6910.73,
3152100,17:36:32,17:36:32,4363,29,,,,7088.75,0
3152100,17:37:18,17:37:18,4364,30,,,,7321.33,0
3152100,17:37:49,17:37:49,4365,31,,,,7517.94,0
3152100,17:38:11,17:38:11,4366,32,,,,7641.12,0
3152100,17:38:55,17:38:55,9878,33,,,,7802.53,0
3152100,17:39:17,17:39:17,4367,34,,,,7950.1,0
3152100,17:39:34,17:39:34,4368,35,,,,8044.46,0
3152100,17:40:16,17:40:16,4369,36,,,,8318.67,0
3152100,17:41:00,17:41:00,4370,37,,,,8530.95,
3152100,17:42:26,17:42:26,4371,38,,,,8818.73,0
3152100,17:43:08,17:43:08,4448,39,,,,9046.14,0
3152100,17:43:30,17:43:30,4449,40,,,,9173.02,0
3152100,17:44:22,17:44:22,4376,41,,,,9483.97,0
3152100,17:44:51,17:44:51,8064,42,,,,9663.01,0
3152100,17:45:58,17:45:58,427,43,,,,9919.85,0
3152100,17:47:00,17:47:00,428,44,,,,10204.06,
3152100,17:51:14,17:51:14,430,45,,,,10941.32,0
3152100,17:52:09,17:52:09,9578,46,,,,11160.68,0
3152100,17:53:50,17:53:50,432,47,,,,11415.1,0
3152100,17:56:20,17:56:20,433,48,,,,11859.75,0
3152100,17:57:19,17:57:19,434,49,,,,12059.96,0
3152100,17:58:25,17:58:25,435,50,,,,12272.95,0
3152100,17:59:21,17:59:21,10734,51,,,,12479.69,0
3152100,18:00:00,18:00:00,9833,52,,1,,12626.55,
3152110,17:16:00,17:16:00,10017,1,,,1,0,
3152110,17:18:01,17:18:01,4339,2,,,,820.42,0
3152110,17:18:36,17:18:36,4340,3,,,,1017.88,0
3152110,17:19:17,17:19:17,4341,4,,,,1273.52,0
3152110,17:20:01,17:20:01,4342,5,,,,1518.85,0
3152110,17:20:45,17:20:45,4343,6,,,,1738.04,0
3152110,17:21:29,17:21:29,4344,7,,,,1944.26,0
3152110,17:22:03,17:22:03,4345,8,,,,2104.94,0
3152110,17:22:42,17:22:42,4346,9,,,,2321.05,0
3152110,17:23:12,17:23:12,4347,10,,,,2479.28,0
3152110,17:24:00,17:24:00,4348,11,,,,2728.27,0
3152110,17:24:37,17:24:37,4349,12,,,,2933.11,0
3152110,17:25:12,17:25:12,4350,13,,,,3106.05,0
3152110,17:26:02,17:26:02,4351,14,,,,3336.23,0
3152110,17:26:25,17:26:25,4352,15,,,,3482.41,0
3152110,17:27:11,17:27:11,4353,16,,,,3712.32,0
3152110,17:28:02,17:28:02,1176,17,,,,3992.64,0
3152110,17:29:00,17:29:00,4354,18,,,,4297.43,
3152110,17:31:00,17:31:00,4355,19,,,,4929.7,
3152110,17:31:14,17:31:14,4356,20,,,,5020.77,0
3152110,17:31:58,17:31:58,4357,21,,,,5267.4,0
3152110,17:32:25,17:32:25,4358,22,,,,5433.34,0
3152110,17:33:11,17:33:11,4359,23,,,,5747.68,0
3152110,17:33:39,17:33:39,4360,24,,,,5926.98,0
3152110,17:34:18,17:34:18,4361,25,,,,6226.75,0
3152110,17:34:54,17:34:54,1229,26,,,,6464.74,0
3152110,17:35:26,17:35:26,10386,27,,,,6695.68,0
3152110,17:36:00,17:36:00,4362,28,,,,6910.73,
3152110,17:36:32,17:36:32,4363,29,,,,7088.75,0
3152110,17:37:18,17:37:18,4364,30,,,,7321.33,0
3152110,17:37:49,17:37:49,4365,31,,,,7517.94,0
3152110,17:38:11,17:38:11,4366,32,,,,7641.12,0
3152110,17:38:55,17:38:55,9878,33,,,,7802.53,0
3152110,17:39:17,17:39:17,4367,34,,,,7950.1,0
3152110,17:39:34,17:39:34,4368,35,,,,8044.46,0
3152110,17:40:16,17:40:16,4369,36,,,,8318.67,0
3152110,17:41:00,17:41:00,4370,37,,,,8530.95,
3152110,17:42:26,17:42:26,4371,38,,,,8818.73,0
3152110,17:43:08,17:43:08,4448,39,,,,9046.14,0
3152110,17:43:30,17:43:30,4449,40,,,,9173.02,0
3152110,17:44:22,17:44:22,4376,41,,,,9483.97,0
3152110,17:44:51,17:44:51,8064,42,,,,9663.01,0
3152110,17:45:58,17:45:58,427,43,,,,9919.85,0
3152110,17:47:00,17:47:00,428,44,,,,10204.06,
3152110,17:51:14,17:51:14,430,45,,,,10941.32,0
3152110,17:52:09,17:52:09,9578,46,,,,11160.68,0
3152110,17:53:50,17:53:50,432,47,,,,11415.1,0
3152110,17:56:20,17:56:20,433,48,,,,11859.75,0
3152110,17:57:19,17:57:19,434,49,,,,12059.96,0
3152110,17:58:25,17:58:25,435,50,,,,12272.95,0
3152110,17:59:21,17:59:21,10734,51,,,,12479.69,0
3152110,18:00:00,18:00:00,9833,52,,1,,12626.55,
3520020,07:16:00,07:16:00,10017,1,,,1,0,
3520020,07:18:01,07:18:01,4339,2,,,,820.42,0
3520020,07:18:36,07:18:36,4340,3,,,,1017.88,0
3520020,07:19:17,07:19:17,4341,4,,,,1273.52,0
3520020,07:20:01,07:20:01,4342,5,,,,1518.85,0
3520020,07:20:45,07:20:45,4343,6,,,,1738.04,0
3520020,07:21:29,07:21:29,4344,7,,,,1944.26,0
3520020,07:22:03,07:22:03,4345,8,,,,2104.94,0
3520020,07:22:42,07:22:42,4346,9,,,,2321.05,0
3520020,07:23:12,07:23:12,4347,10,,,,2479.28,0
3520020,07:24:00,07:24:00,4348,11,,,,2728.27,0
3520020,07:24:37,07:24:37,4349,12,,,,2933.11,0
3520020,07:25:12,07:25:12,4350,13,,,,3106.05,0
3520020,07:26:02,07:26:02,4351,14,,,,3336.23,0
3520020,07:26:25,07:26:25,4352,15,,,,3482.41,0
3520020,07:27:11,07:27:11,4353,16,,,,3712.32,0
3520020,07:28:02,07:28:02,1176,17,,,,3992.64,0
3520020,07:29:00,07:29:00,4354,18,,,,4297.43,
3520020,07:32:00,07:32:00,4355,19,,,,4929.7,
3520020,07:32:17,07:32:17,4356,20,,,,5020.77,0
3520020,07:33:10,07:33:10,4357,21,,,,5267.4,0
3520020,07:33:42,07:33:42,4358,22,,,,5433.34,0
3520020,07:34:37,07:34:37,4359,23,,,,5747.68,0
3520020,07:35:11,07:35:11,4360,24,,,,5926.98,0
3520020,07:35:58,07:35:58,4361,25,,,,6226.75,0
3520020,07:36:41,07:36:41,1229,26,,,,6464.74,0
3520020,07:37:19,07:37:19,10386,27,,,,6695.68,0
3520020,07:38:00,07:38:00,4362,28,,,,6910.73,
3520020,07:38:26,07:38:26,4363,29,,,,7088.75,0
3520020,07:39:03,07:39:03,4364,30,,,,7321.33,0
3520020,07:39:27,07:39:27,4365,31,,,,7517.94,0
3520020,07:39:45,07:39:45,4366,32,,,,7641.12,0
3520020,07:40:20,07:40:20,9878,33,,,,7802.53,0
3520020,07:40:37,07:40:37,4367,34,,,,7950.1,0
3520020,07:40:51,07:40:51,4368,35,,,,8044.46,0
3520020,07:41:24,07:41:24,4369,36,,,,8318.67,0
3520020,07:42:00,07:42:00,4370,37,,,,8530.95,
3520020,07:43:55,07:43:55,4371,38,,,,8818.73,0
3520020,07:44:50,07:44:50,4448,39,,,,9046.14,0
3520020,07:45:20,07:45:20,4449,40,,,,9173.02,0
3520020,07:46:29,07:46:29,4376,41,,,,9483.97,0
3520020,07:47:09,07:47:09,8064,42,,,,9663.01,0
3520020,07:48:37,07:48:37,427,43,,,,9919.85,0
3520020,07:50:00,07:50:00,428,44,,,,10204.06,
3520020,07:53:35,07:53:35,430,45,,,,10941.32,0
3520020,07:54:22,07:54:22,9578,46,,,,11160.68,0
3520020,07:55:47,07:55:47,432,47,,,,11415.1,0
3520020,07:57:54,07:57:54,433,48,,,,11859.75,0
3520020,07:58:44,07:58:44,434,49,,,,12059.96,0
3520020,07:59:40,07:59:40,435,50,,,,12272.95,0
3520020,08:00:27,08:00:27,10734,51,,,,12479.69,0
3520020,08:01:00,08:01:00,9833,52,,1,,12626.55,
3520030,07:16:00,07:16:00,10017,1,,,1,0,
3520030,07:18:01,07:18:01,4339,2,,,,820.42,0
3520030,07:18:36,07:18:36,4340,3,,,,1017.88,0
3520030,07:19:17,07:19:17,4341,4,,,,1273.52,0
3520030,07:20:01,07:20:01,4342,5,,,,1518.85,0
3520030,07:20:45,07:20:45,4343,6,,,,1738.04,0
3520030,07:21:29,07:21:29,4344,7,,,,1944.26,0
3520030,07:22:03,07:22:03,4345,8,,,,2104.94,0
3520030,07:22:42,07:22:42,4346,9,,,,2321.05,0
3520030,07:23:12,07:23:12,4347,10,,,,2479.28,0
3520030,07:24:00,07:24:00,4348,11,,,,2728.27,0
3520030,07:24:37,07:24:37,4349,12,,,,2933.11,0
3520030,07:25:12,07:25:12,4350,13,,,,3106.05,0
3520030,07:26:02,07:26:02,4351,14,,,,3336.23,0
3520030,07:26:25,07:26:25,4352,15,,,,3482.41,0
3520030,07:27:11,07:27:11,4353,16,,,,3712.32,0
3520030,07:28:02,07:28:02,1176,17,,,,3992.64,0
3520030,07:29:00,07:29:00,4354,18,,,,4297.43,
3520030,07:32:00,07:32:00,4355,19,,,,4929.7,
3520030,07:32:17,07:32:17,4356,20,,,,5020.77,0
3520030,07:33:10,07:33:10,4357,21,,,,5267.4,0
3520030,07:33:42,07:33:42,4358,22,,,,5433.34,0
3520030,07:34:37,07:34:37,4359,23,,,,5747.68,0
3520030,07:35:11,07:35:11,4360,24,,,,5926.98,0
3520030,07:35:58,07:35:58,4361,25,,,,6226.75,0
3520030,07:36:41,07:36:41,1229,26,,,,6464.74,0
3520030,07:37:19,07:37:19,10386,27,,,,6695.68,0
3520030,07:38:00,07:38:00,4362,28,,,,6910.73,
3520030,07:38:26,07:38:26,4363,29,,,,7088.75,0
3520030,07:39:03,07:39:03,4364,30,,,,7321.33,0
3520030,07:39:27,07:39:27,4365,31,,,,7517.94,0
3520030,07:39:45,07:39:45,4366,32,,,,7641.12,0
3520030,07:40:20,07:40:20,9878,33,,,,7802.53,0
3520030,07:40:37,07:40:37,4367,34,,,,7950.1,0
3520030,07:40:51,07:40:51,4368,35,,,,8044.46,0
3520030,07:41:24,07:41:24,4369,36,,,,8318.67,0
3520030,07:42:00,07:42:00,4370,37,,,,8530.95,
3520030,07:43:55,07:43:55,4371,38,,,,8818.73,0
3520030,07:44:50,07:44:50,4448,39,,,,9046.14,0
3520030,07:45:20,07:45:20,4449,40,,,,9173.02,0
3520030,07:46:29,07:46:29,4376,41,,,,9483.97,0
3520030,07:47:09,07:47:09,8064,42,,,,9663.01,0
3520030,07:48:37,07:48:37,427,43,,,,9919.85,0
3520030,07:50:00,07:50:00,428,44,,,,10204.06,
3520030,07:53:35,07:53:35,430,45,,,,10941.32,0
3520030,07:54:22,07:54:22,9578,46,,,,11160.68,0
3520030,07:55:47,07:55:47,432,47,,,,11415.1,0
3520030,07:57:54,07:57:54,433,48,,,,11859.75,0
3520030,07:58:44,07:58:44,434,49,,,,12059.96,0
3520030,07:59:40,07:59:40,435,50,,,,12272.95,0
3520030,08:00:27,08:00:27,10734,51,,,,12479.69,0
3520030,08:01:00,08:01:00,9833,52,,1,,12626.55,
3520040,07:16:00,07:16:00,10017,1,,,1,0,
3520040,07:18:01,07:18:01,4339,2,,,,820.42,0
3520040,07:18:36,07:18:36,4340,3,,,,1017.88,0
3520040,07:19:17,07:19:17,4341,4,,,,1273.52,0
3520040,07:20:01,07:20:01,4342,5,,,,1518.85,0
3520040,07:20:45,07:20:45,4343,6,,,,1738.04,0
3520040,07:21:29,07:21:29,4344,7,,,,1944.26,0
3520040,07:22:03,07:22:03,4345,8,,,,2104.94,0
3520040,07:22:42,07:22:42,4346,9,,,,2321.05,0
3520040,07:23:12,07:23:12,4347,10,,,,2479.28,0
3520040,07:24:00,07:24:00,4348,11,,,,2728.27,0
3520040,07:24:37,07:24:37,4349,12,,,,2933.11,0
3520040,07:25:12,07:25:12,4350,13,,,,3106.05,0
3520040,07:26:02,07:26:02,4351,14,,,,3336.23,0
3520040,07:26:25,07:26:25,4352,15,,,,3482.41,0
3520040,07:27:11,07:27:11,4353,16,,,,3712.32,0
3520040,07:28:02,07:28:02,1176,17,,,,3992.64,0
3520040,07:29:00,07:29:00,4354,18,,,,4297.43,
3520040,07:32:00,07:32:00,4355,19,,,,4929.7,
3520040,07:32:17,07:32:17,4356,20,,,,5020.77,0
3520040,07:33:10,07:33:10,4357,21,,,,5267.4,0
3520040,07:33:42,07:33:42,4358,22,,,,5433.34,0
3520040,07:34:37,07:34:37,4359,23,,,,5747.68,0
3520040,07:35:11,07:35:11,4360,24,,,,5926.98,0
3520040,07:35:58,07:35:58,4361,25,,,,6226.75,0
3520040,07:36:41,07:36:41,1229,26,,,,6464.74,0
3520040,07:37:19,07:37:19,10386,27,,,,6695.68,0
3520040,07:38:00,07:38:00,4362,28,,,,6910.73,
3520040,07:38:26,07:38:26,4363,29,,,,7088.75,0
3520040,07:39:03,07:39:03,4364,30,,,,7321.33,0
3520040,07:39:27,07:39:27,4365,31,,,,7517.94,0
3520040,07:39:45,07:39:45,4366,32,,,,7641.12,0
3520040,07:40:20,07:40:20,9878,33,,,,7802.53,0
3520040,07:40:37,07:40:37,4367,34,,,,7950.1,0
3520040,07:40:51,07:40:51,4368,35,,,,8044.46,0
3520040,07:41:24,07:41:24,4369,36,,,,8318.67,0
3520040,07:42:00,07:42:00,4370,37,,,,8530.95,
3520040,07:43:55,07:43:55,4371,38,,,,8818.73,0
3520040,07:44:50,07:44:50,4448,39,,,,9046.14,0
3520040,07:45:20,07:45:20,4449,40,,,,9173.02,0
3520040,07:46:29,07:46:29,4376,41,,,,9483.97,0
3520040,07:47:09,07:47:09,8064,42,,,,9663.01,0
3520040,07:48:37,07:48:37,427,43,,,,9919.85,0
3520040,07:50:00,07:50:00,428,44,,,,10204.06,
3520040,07:53:35,07:53:35,430,45,,,,10941.32,0
3520040,07:54:22,07:54:22,9578,46,,,,11160.68,0
3520040,07:55:47,07:55:47,432,47,,,,11415.1,0
3520040,07:57:54,07:57:54,433,48,,,,11859.75,0
3520040,07:58:44,07:58:44,434,49,,,,12059.96,0
3520040,07:59:40,07:59:40,435,50,,,,12272.95,0
3520040,08:00:27,08:00:27,10734,51,,,,12479.69,0
3520040,08:01:00,08:01:00,9833,52,,1,,12626.55,
3520050,07:16:00,07:16:00,10017,1,,,1,0,
3520050,07:18:01,07:18:01,4339,2,,,,820.42,0
3520050,07:18:36,07:18:36,4340,3,,,,1017.88,0
3520050,07:19:17,07:19:17,4341,4,,,,1273.52,0
3520050,07:20:01,07:20:01,4342,5,,,,1518.85,0
3520050,07:20:45,07:20:45,4343,6,,,,1738.04,0
3520050,07:21:29,07:21:29,4344,7,,,,1944.26,0
3520050,07:22:03,07:22:03,4345,8,,,,2104.94,0
3520050,07:22:42,07:22:42,4346,9,,,,2321.05,0
3520050,07:23:12,07:23:12,4347,10,,,,2479.28,0
3520050,07:24:00,07:24:00,4348,11,,,,2728.27,0
3520050,07:24:37,07:24:37,4349,12,,,,2933.11,0
3520050,07:25:12,07:25:12,4350,13,,,,3106.05,0
3520050,07:26:02,07:26:02,4351,14,,,,3336.23,0
3520050,07:26:25,07:26:25,4352,15,,,,3482.41,0
3520050,07:27:11,07:27:11,4353,16,,,,3712.32,0
3520050,07:28:02,07:28:02,1176,17,,,,3992.64,0
3520050,07:29:00,07:29:00,4354,18,,,,4297.43,
3520050,07:32:00,07:32:00,4355,19,,,,4929.7,
3520050,07:32:17,07:32:17,4356,20,,,,5020.77,0
3520050,07:33:10,07:33:10,4357,21,,,,5267.4,0
3520050,07:33:42,07:33:42,4358,22,,,,5433.34,0
3520050,07:34:37,07:34:37,4359,23,,,,5747.68,0
3520050,07:35:11,07:35:11,4360,24,,,,5926.98,0
3520050,07:35:58,07:35:58,4361,25,,,,6226.75,0
3520050,07:36:41,07:36:41,1229,26,,,,6464.74,0
3520050,07:37:19,07:37:19,10386,27,,,,6695.68,0
3520050,07:38:00,07:38:00,4362,28,,,,6910.73,
3520050,07:38:26,07:38:26,4363,29,,,,7088.75,0
3520050,07:39:03,07:39:03,4364,30,,,,7321.33,0
3520050,07:39:27,07:39:27,4365,31,,,,7517.94,0
3520050,07:39:45,07:39:45,4366,32,,,,7641.12,0
3520050,07:40:20,07:40:20,9878,33,,,,7802.53,0
3520050,07:40:37,07:40:37,4367,34,,,,7950.1,0
3520050,07:40:51,07:40:51,4368,35,,,,8044.46,0
3520050,07:41:24,07:41:24,4369,36,,,,8318.67,0
3520050,07:42:00,07:42:00,4370,37,,,,8530.95,
3520050,07:43:55,07:43:55,4371,38,,,,8818.73,0
3520050,07:44:50,07:44:50,4448,39,,,,9046.14,0
3520050,07:45:20,07:45:20,4449,40,,,,9173.02,0
3520050,07:46:29,07:46:29,4376,41,,,,9483.97,0
3520050,07:47:09,07:47:09,8064,42,,,,9663.01,0
3520050,07:48:37,07:48:37,427,43,,,,9919.85,0
3520050,07:50:00,07:50:00,428,44,,,,10204.06,
3520050,07:53:35,07:53:35,430,45,,,,10941.32,0
3520050,07:54:22,07:54:22,9578,46,,,,11160.68,0
3520050,07:55:47,07:55:47,432,47,,,,11415.1,0
3520050,07:57:54,07:57:54,433,48,,,,11859.75,0
3520050,07:58:44,07:58:44,434,49,,,,12059.96,0
3520050,07:59:40,07:59:40,435,50,,,,12272.95,0
3520050,08:00:27,08:00:27,10734,51,,,,12479.69,0
3520050,08:01:00,08:01:00,9833,52,,1,,12626.55,
3520060,07:16:00,07:16:00,10017,1,,,1,0,
3520060,07:18:01,07:18:01,4339,2,,,,820.42,0
3520060,07:18:36,07:18:36,4340,3,,,,1017.88,0
3520060,07:19:17,07:19:17,4341,4,,,,1273.52,0
3520060,07:20:01,07:20:01,4342,5,,,,1518.85,0
3520060,07:20:45,07:20:45,4343,6,,,,1738.04,0
3520060,07:21:29,07:21:29,4344,7,,,,1944.26,0
3520060,07:22:03,07:22:03,4345,8,,,,2104.94,0
3520060,07:22:42,07:22:42,4346,9,,,,2321.05,0
3520060,07:23:12,07:23:12,4347,10,,,,2479.28,0
3520060,07:24:00,07:24:00,4348,11,,,,2728.27,0
3520060,07:24:37,07:24:37,4349,12,,,,2933.11,0
3520060,07:25:12,07:25:12,4350,13,,,,3106.05,0
3520060,07:26:02,07:26:02,4351,14,,,,3336.23,0
3520060,07:26:25,07:26:25,4352,15,,,,3482.41,0
3520060,07:27:11,07:27:11,4353,16,,,,3712.32,0
3520060,07:28:02,07:28:02,1176,17,,,,3992.64,0
3520060,07:29:00,07:29:00,4354,18,,,,4297.43,
3520060,07:32:00,07:32:00,4355,19,,,,4929.7,
3520060,07:32:17,07:32:17,4356,20,,,,5020.77,0
3520060,07:33:10,07:33:10,4357,21,,,,5267.4,0
3520060,07:33:42,07:33:42,4358,22,,,,5433.34,0
3520060,07:34:37,07:34:37,4359,23,,,,5747.68,0
3520060,07:35:11,07:35:11,4360,24,,,,5926.98,0
3520060,07:35:58,07:35:58,4361,25,,,,6226.75,0
3520060,07:36:41,07:36:41,1229,26,,,,6464.74,0
3520060,07:37:19,07:37:19,10386,27,,,,6695.68,0
3520060,07:38:00,07:38:00,4362,28,,,,6910.73,
3520060,07:38:26,07:38:26,4363,29,,,,7088.75,0
3520060,07:39:03,07:39:03,4364,30,,,,7321.33,0
3520060,07:39:27,07:39:27,4365,31,,,,7517.94,0
3520060,07:39:45,07:39:45,4366,32,,,,7641.12,0
3520060,07:40:20,07:40:20,9878,33,,,,7802.53,0
3520060,07:40:37,07:40:37,4367,34,,,,7950.1,0
3520060,07:40:51,07:40:51,4368,35,,,,8044.46,0
3520060,07:41:24,07:41:24,4369,36,,,,8318.67,0
3520060,07:42:00,07:42:00,4370,37,,,,8530.95,
3520060,07:43:55,07:43:55,4371,38,,,,8818.73,0
3520060,07:44:50,07:44:50,4448,39,,,,9046.14,0
3520060,07:45:20,07:45:20,4449,40,,,,9173.02,0
3520060,07:46:29,07:46:29,4376,41,,,,9483.97,0
3520060,07:47:09,07:47:09,8064,42,,,,9663.01,0
3520060,07:48:37,07:48:37,427,43,,,,9919.85,0
3520060,07:50:00,07:50:00,428,44,,,,10204.06,
3520060,07:53:35,07:53:35,430,45,,,,10941.32,0
3520060,07:54:22,07:54:22,9578,46,,,,11160.68,0
3520060,07:55:47,07:55:47,432,47,,,,11415.1,0
3520060,07:57:54,07:57:54,433,48,,,,11859.75,0
3520060,07:58:44,07:58:44,434,49,,,,12059.96,0
3520060,07:59:40,07:59:40,435,50,,,,12272.95,0
3520060,08:00:27,08:00:27,10734,51,,,,12479.69,0
3520060,08:01:00,08:01:00,9833,52,,1,,12626.55,
3738010,14:16:00,14:16:00,10017,1,,,1,0,
3738010,14:18:01,14:18:01,4339,2,,,,820.42,0
3738010,14:18:36,14:18:36,4340,3,,,,1017.88,0
3738010,14:19:17,14:19:17,4341,4,,,,1273.52,0
3738010,14:20:01,14:20:01,4342,5,,,,1518.85,0
3738010,14:20:45,14:20:45,4343,6,,,,1738.04,0
3738010,14:21:29,14:21:29,4344,7,,,,1944.26,0
3738010,14:22:03,14:22:03,4345,8,,,,2104.94,0
3738010,14:22:42,14:22:42,4346,9,,,,2321.05,0
3738010,14:23:12,14:23:12,4347,10,,,,2479.28,0
3738010,14:24:00,14:24:00,4348,11,,,,2728.27,0
3738010,14:24:37,14:24:37,4349,12,,,,2933.11,0
3738010,14:25:12,14:25:12,4350,13,,,,3106.05,0
3738010,14:26:02,14:26:02,4351,14,,,,3336.23,0
3738010,14:26:25,14:26:25,4352,15,,,,3482.41,0
3738010,14:27:11,14:27:11,4353,16,,,,3712.32,0
3738010,14:28:02,14:28:02,1176,17,,,,3992.64,0
3738010,14:29:00,14:29:00,4354,18,,,,4297.43,
3738010,14:31:00,14:31:00,4355,19,,,,4929.7,
3738010,14:31:14,14:31:14,4356,20,,,,5020.77,0
3738010,14:31:58,14:31:58,4357,21,,,,5267.4,0
3738010,14:32:25,14:32:25,4358,22,,,,5433.34,0
3738010,14:33:11,14:33:11,4359,23,,,,5747.68,0
3738010,14:33:39,14:33:39,4360,24,,,,5926.98,0
3738010,14:34:18,14:34:18,4361,25,,,,6226.75,0
3738010,14:34:54,14:34:54,1229,26,,,,6464.74,0
3738010,14:35:26,14:35:26,10386,27,,,,6695.68,0
3738010,14:36:00,14:36:00,4362,28,,,,6910.73,
3738010,14:36:32,14:36:32,4363,29,,,,7088.75,0
3738010,14:37:18,14:37:18,4364,30,,,,7321.33,0
3738010,14:37:49,14:37:49,4365,31,,,,7517.94,0
3738010,14:38:11,14:38:11,4366,32,,,,7641.12,0
3738010,14:38:55,14:38:55,9878,33,,,,7802.53,0
3738010,14:39:17,14:39:17,4367,34,,,,7950.1,0
3738010,14:39:34,14:39:34,4368,35,,,,8044.46,0
3738010,14:40:16,14:40:16,4369,36,,,,8318.67,0
3738010,14:41:00,14:41:00,4370,37,,,,8530.95,
3738010,14:42:26,14:42:26,4371,38,,,,8818.73,0
3738010,14:43:08,14:43:08,4448,39,,,,9046.14,0
3738010,14:43:30,14:43:30,4449,40,,,,9173.02,0
3738010,14:44:22,14:44:22,4376,41,,,,9483.97,0
3738010,14:44:51,14:44:51,8064,42,,,,9663.01,0
3738010,14:45:58,14:45:58,427,43,,,,9919.85,0
3738010,14:47:00,14:47:00,428,44,,,,10204.06,
3738010,14:51:14,14:51:14,430,45,,,,10941.32,0
3738010,14:52:09,14:52:09,9578,46,,,,11160.68,0
3738010,14:53:50,14:53:50,432,47,,,,11415.1,0
3738010,14:56:20,14:56:20,433,48,,,,11859.75,0
3738010,14:57:19,14:57:19,434,49,,,,12059.96,0
3738010,14:58:25,14:58:25,435,50,,,,12272.95,0
3738010,14:59:21,14:59:21,10734,51,,,,12479.69,0
3738010,15:00:00,15:00:00,9833,52,,1,,12626.55,
3738080,14:16:00,14:16:00,10017,1,,,1,0,
3738080,14:18:01,14:18:01,4339,2,,,,820.42,0
3738080,14:18:36,14:18:36,4340,3,,,,1017.88,0
3738080,14:19:17,14:19:17,4341,4,,,,1273.52,0
3738080,14:20:01,14:20:01,4342,5,,,,1518.85,0
3738080,14:20:45,14:20:45,4343,6,,,,1738.04,0
3738080,14:21:29,14:21:29,4344,7,,,,1944.26,0
3738080,14:22:03,14:22:03,4345,8,,,,2104.94,0
3738080,14:22:42,14:22:42,4346,9,,,,2321.05,0
3738080,14:23:12,14:23:12,4347,10,,,,2479.28,0
3738080,14:24:00,14:24:00,4348,11,,,,2728.27,0
3738080,14:24:37,14:24:37,4349,12,,,,2933.11,0
3738080,14:25:12,14:25:12,4350,13,,,,3106.05,0
3738080,14:26:02,14:26:02,4351,14,,,,3336.23,0
3738080,14:26:25,14:26:25,4352,15,,,,3482.41,0
3738080,14:27:11,14:27:11,4353,16,,,,3712.32,0
3738080,14:28:02,14:28:02,1176,17,,,,3992.64,0
3738080,14:29:00,14:29:00,4354,18,,,,4297.43,
3738080,14:31:00,14:31:00,4355,19,,,,4929.7,
3738080,14:31:14,14:31:14,4356,20,,,,5020.77,0
3738080,14:31:58,14:31:58,4357,21,,,,5267.4,0
3738080,14:32:25,14:32:25,4358,22,,,,5433.34,0
3738080,14:33:11,14:33:11,4359,23,,,,5747.68,0
3738080,14:33:39,14:33:39,4360,24,,,,5926.98,0
3738080,14:34:18,14:34:18,4361,25,,,,6226.75,0
3738080,14:34:54,14:34:54,1229,26,,,,6464.74,0
3738080,14:35:26,14:35:26,10386,27,,,,6695.68,0
3738080,14:36:00,14:36:00,4362,28,,,,6910.73,
3738080,14:36:32,14:36:32,4363,29,,,,7088.75,0
3738080,14:37:18,14:37:18,4364,30,,,,7321.33,0
3738080,14:37:49,14:37:49,4365,31,,,,7517.94,0
3738080,14:38:11,14:38:11,4366,32,,,,7641.12,0
3738080,14:38:55,14:38:55,9878,33,,,,7802.53,0
3738080,14:39:17,14:39:17,4367,34,,,,7950.1,0
3738080,14:39:34,14:39:34,4368,35,,,,8044.46,0
3738080,14:40:16,14:40:16,4369,36,,,,8318.67,0
3738080,14:41:00,14:41:00,4370,37,,,,8530.95,
3738080,14:42:26,14:42:26,4371,38,,,,8818.73,0
3738080,14:43:08,14:43:08,4448,39,,,,9046.14,0
3738080,14:43:30,14:43:30,4449,40,,,,9173.02,0
3738080,14:44:22,14:44:22,4376,41,,,,9483.97,0
3738080,14:44:51,14:44:51,8064,42,,,,9663.01,0
3738080,14:45:58,14:45:58,427,43,,,,9919.85,0
3738080,14:47:00,14:47:00,428,44,,,,10204.06,
3738080,14:51:14,14:51:14,430,45,,,,10941.32,0
3738080,14:52:09,14:52:09,9578,46,,,,11160.68,0
3738080,14:53:50,14:53:50,432,47,,,,11415.1,0
3738080,14:56:20,14:56:20,433,48,,,,11859.75,0
3738080,14:57:19,14:57:19,434,49,,,,12059.96,0
3738080,14:58:25,14:58:25,435,50,,,,12272.95,0
3738080,14:59:21,14:59:21,10734,51,,,,12479.69,0
3738080,15:00:00,15:00:00,9833,52,,1,,12626.55,
3738100,14:16:00,14:16:00,10017,1,,,1,0,
3738100,14:18:01,14:18:01,4339,2,,,,820.42,0
3738100,14:18:36,14:18:36,4340,3,,,,1017.88,0
3738100,14:19:17,14:19:17,4341,4,,,,1273.52,0
3738100,14:20:01,14:20:01,4342,5,,,,1518.85,0
3738100,14:20:45,14:20:45,4343,6,,,,1738.04,0
3738100,14:21:29,14:21:29,4344,7,,,,1944.26,0
3738100,14:22:03,14:22:03,4345,8,,,,2104.94,0
3738100,14:22:42,14:22:42,4346,9,,,,2321.05,0
3738100,14:23:12,14:23:12,4347,10,,,,2479.28,0
3738100,14:24:00,14:24:00,4348,11,,,,2728.27,0
3738100,14:24:37,14:24:37,4349,12,,,,2933.11,0
3738100,14:25:12,14:25:12,4350,13,,,,3106.05,0
3738100,14:26:02,14:26:02,4351,14,,,,3336.23,0
3738100,14:26:25,14:26:25,4352,15,,,,3482.41,0
3738100,14:27:11,14:27:11,4353,16,,,,3712.32,0
3738100,14:28:02,14:28:02,1176,17,,,,3992.64,0
3738100,14:29:00,14:29:00,4354,18,,,,4297.43,
3738100,14:31:00,14:31:00,4355,19,,,,4929.7,
3738100,14:31:14,14:31:14,4356,20,,,,5020.77,0
3738100,14:31:58,14:31:58,4357,21,,,,5267.4,0
3738100,14:32:25,14:32:25,4358,22,,,,5433.34,0
3738100,14:33:11,14:33:11,4359,23,,,,5747.68,0
3738100,14:33:39,14:33:39,4360,24,,,,5926.98,0
3738100,14:34:18,14:34:18,4361,25,,,,6226.75,0
3738100,14:34:54,14:34:54,1229,26,,,,6464.74,0
3738100,14:35:26,14:35:26,10386,27,,,,6695.68,0
3738100,14:36:00,14:36:00,4362,28,,,,6910.73,
3738100,14:36:32,14:36:32,4363,29,,,,7088.75,0
3738100,14:37:18,14:37:18,4364,30,,,,7321.33,0
3738100,14:37:49,14:37:49,4365,31,,,,7517.94,0
3738100,14:38:11,14:38:11,4366,32,,,,7641.12,0
3738100,14:38:55,14:38:55,9878,33,,,,7802.53,0
3738100,14:39:17,14:39:17,4367,34,,,,7950.1,0
3738100,14:39:34,14:39:34,4368,35,,,,8044.46,0
3738100,14:40:16,14:40:16,4369,36,,,,8318.67,0
3738100,14:41:00,14:41:00,4370,37,,,,8530.95,
3738100,14:42:26,14:42:26,4371,38,,,,8818.73,0
3738100,14:43:08,14:43:08,4448,39,,,,9046.14,0
3738100,14:43:30,14:43:30,4449,40,,,,9173.02,0
3738100,14:44:22,14:44:22,4376,41,,,,9483.97,0
3738100,14:44:51,14:44:51,8064,42,,,,9663.01,0
3738100,14:45:58,14:45:58,427,43,,,,9919.85,0
3738100,14:47:00,14:47:00,428,44,,,,10204.06,
3738100,14:51:14,14:51:14,430,45,,,,10941.32,0
3738100,14:52:09,14:52:09,9578,46,,,,11160.68,0
3738100,14:53:50,14:53:50,432,47,,,,11415.1,0
3738100,14:56:20,14:56:20,433,48,,,,11859.75,0
3738100,14:57:19,14:57:19,434,49,,,,12059.96,0
3738100,14:58:25,14:58:25,435,50,,,,12272.95,0
3738100,14:59:21,14:59:21,10734,51,,,,12479.69,0
3738100,15:00:00,15:00:00,9833,52,,1,,12626.55,
3738110,14:16:00,14:16:00,10017,1,,,1,0,
3738110,14:18:01,14:18:01,4339,2,,,,820.42,0
3738110,14:18:36,14:18:36,4340,3,,,,1017.88,0
3738110,14:19:17,14:19:17,4341,4,,,,1273.52,0
3738110,14:20:01,14:20:01,4342,5,,,,1518.85,0
3738110,14:20:45,14:20:45,4343,6,,,,1738.04,0
3738110,14:21:29,14:21:29,4344,7,,,,1944.26,0
3738110,14:22:03,14:22:03,4345,8,,,,2104.94,0
3738110,14:22:42,14:22:42,4346,9,,,,2321.05,0
3738110,14:23:12,14:23:12,4347,10,,,,2479.28,0
3738110,14:24:00,14:24:00,4348,11,,,,2728.27,0
3738110,14:24:37,14:24:37,4349,12,,,,2933.11,0
3738110,14:25:12,14:25:12,4350,13,,,,3106.05,0
3738110,14:26:02,14:26:02,4351,14,,,,3336.23,0
3738110,14:26:25,14:26:25,4352,15,,,,3482.41,0
3738110,14:27:11,14:27:11,4353,16,,,,3712.32,0
3738110,14:28:02,14:28:02,1176,17,,,,3992.64,0
3738110,14:29:00,14:29:00,4354,18,,,,4297.43,
3738110,14:31:00,14:31:00,4355,19,,,,4929.7,
3738110,14:31:14,14:31:14,4356,20,,,,5020.77,0
3738110,14:31:58,14:31:58,4357,21,,,,5267.4,0
3738110,14:32:25,14:32:25,4358,22,,,,5433.34,0
3738110,14:33:11,14:33:11,4359,23,,,,5747.68,0
3738110,14:33:39,14:33:39,4360,24,,,,5926.98,0
3738110,14:34:18,14:34:18,4361,25,,,,6226.75,0
3738110,14:34:54,14:34:54,1229,26,,,,6464.74,0
3738110,14:35:26,14:35:26,10386,27,,,,6695.68,0
3738110,14:36:00,14:36:00,4362,28,,,,6910.73,
3738110,14:36:32,14:36:32,4363,29,,,,7088.75,0
3738110,14:37:18,14:37:18,4364,30,,,,7321.33,0
3738110,14:37:49,14:37:49,4365,31,,,,7517.94,0
3738110,14:38:11,14:38:11,4366,32,,,,7641.12,0
3738110,14:38:55,14:38:55,9878,33,,,,7802.53,0
3738110,14:39:17,14:39:17,4367,34,,,,7950.1,0
3738110,14:39:34,14:39:34,4368,35,,,,8044.46,0
3738110,14:40:16,14:40:16,4369,36,,,,8318.67,0
3738110,14:41:00,14:41:00,4370,37,,,,8530.95,
3738110,14:42:26,14:42:26,4371,38,,,,8818.73,0
3738110,14:43:08,14:43:08,4448,39,,,,9046.14,0
3738110,14:43:30,14:43:30,4449,40,,,,9173.02,0
3738110,14:44:22,14:44:22,4376,41,,,,9483.97,0
3738110,14:44:51,14:44:51,8064,42,,,,9663.01,0
3738110,14:45:58,14:45:58,427,43,,,,9919.85,0
3738110,14:47:00,14:47:00,428,44,,,,10204.06,
3738110,14:51:14,14:51:14,430,45,,,,10941.32,0
3738110,14:52:09,14:52:09,9578,46,,,,11160.68,0
3738110,14:53:50,14:53:50,432,47,,,,11415.1,0
3738110,14:56:20,14:56:20,433,48,,,,11859.75,0
3738110,14:57:19,14:57:19,434,49,,,,12059.96,0
3738110,14:58:25,14:58:25,435,50,,,,12272.95,0
3738110,14:59:21,14:59:21,10734,51,,,,12479.69,0
3738110,15:00:00,15:00:00,9833,52,,1,,12626.55,
4515070,13:18:00,13:18:00,10017,1,,,1,0,
4515070,13:19:52,13:19:52,4339,2,,,,820.42,0
4515070,13:20:24,13:20:24,4340,3,,,,1017.88,0
4515070,13:21:02,13:21:02,4341,4,,,,1273.52,0
4515070,13:21:43,13:21:43,4342,5,,,,1518.85,0
4515070,13:22:23,13:22:23,4343,6,,,,1738.04,0
4515070,13:23:03,13:23:03,4344,7,,,,1944.26,0
4515070,13:23:35,13:23:35,4345,8,,,,2104.94,0
4515070,13:24:11,13:24:11,4346,9,,,,2321.05,0
4515070,13:24:39,13:24:39,4347,10,,,,2479.28,0
4515070,13:25:23,13:25:23,4348,11,,,,2728.27,0
4515070,13:25:57,13:25:57,4349,12,,,,2933.11,0
4515070,13:26:29,13:26:29,4350,13,,,,3106.05,0
4515070,13:27:16,13:27:16,4351,14,,,,3336.23,0
4515070,13:27:37,13:27:37,4352,15,,,,3482.41,0
4515070,13:28:20,13:28:20,4353,16,,,,3712.32,0
4515070,13:29:06,13:29:06,1176,17,,,,3992.64,0
4515070,13:30:00,13:30:00,4354,18,,,,4297.43,
4515070,13:32:00,13:32:00,4355,19,,,,4929.7,
4515070,13:32:14,13:32:14,4356,20,,,,5020.77,0
4515070,13:32:58,13:32:58,4357,21,,,,5267.4,0
4515070,13:33:25,13:33:25,4358,22,,,,5433.34,0
4515070,13:34:11,13:34:11,4359,23,,,,5747.68,0
4515070,13:34:39,13:34:39,4360,24,,,,5926.98,0
4515070,13:35:18,13:35:18,4361,25,,,,6226.75,0
4515070,13:35:54,13:35:54,1229,26,,,,6464.74,0
4515070,13:36:26,13:36:26,10386,27,,,,6695.68,0
4515070,13:37:00,13:37:00,4362,28,,,,6910.73,
4515070,13:37:32,13:37:32,4363,29,,,,7088.75,0
4515070,13:38:18,13:38:18,4364,30,,,,7321.33,0
4515070,13:38:49,13:38:49,4365,31,,,,7517.94,0
4515070,13:39:11,13:39:11,4366,32,,,,7641.12,0
4515070,13:39:55,13:39:55,9878,33,,,,7802.53,0
4515070,13:40:17,13:40:17,4367,34,,,,7950.1,0
4515070,13:40:34,13:40:34,4368,35,,,,8044.46,0
4515070,13:41:16,13:41:16,4369,36,,,,8318.67,0
4515070,13:42:00,13:42:00,4370,37,,,,8530.95,
4515070,13:43:26,13:43:26,4371,38,,,,8818.73,0
4515070,13:44:08,13:44:08,4448,39,,,,9046.14,0
4515070,13:44:30,13:44:30,4449,40,,,,9173.02,0
4515070,13:45:22,13:45:22,4376,41,,,,9483.97,0
4515070,13:45:51,13:45:51,8064,42,,,,9663.01,0
4515070,13:46:58,13:46:58,427,43,,,,9919.85,0
4515070,13:48:00,13:48:00,428,44,,,,10204.06,
4515070,13:52:14,13:52:14,430,45,,,,10941.32,0
4515070,13:53:09,13:53:09,9578,46,,,,11160.68,0
4515070,13:54:50,13:54:50,432,47,,,,11415.1,0
4515070,13:57:20,13:57:20,433,48,,,,11859.75,0
4515070,13:58:19,13:58:19,434,49,,,,12059.96,0
4515070,13:59:25,13:59:25,435,50,,,,12272.95,0
4515070,14:00:21,14:00:21,10734,51,,,,12479.69,0
4515070,14:01:00,14:01:00,9833,52,,1,,12626.55,
4515090,13:18:00,13:18:00,10017,1,,,1,0,
4515090,13:19:52,13:19:52,4339,2,,,,820.42,0
4515090,13:20:24,13:20:24,4340,3,,,,1017.88,0
4515090,13:21:02,13:21:02,4341,4,,,,1273.52,0
4515090,13:21:43,13:21:43,4342,5,,,,1518.85,0
4515090,13:22:23,13:22:23,4343,6,,,,1738.04,0
4515090,13:23:03,13:23:03,4344,7,,,,1944.26,0
4515090,13:23:35,13:23:35,4345,8,,,,2104.94,0
4515090,13:24:11,13:24:11,4346,9,,,,2321.05,0
4515090,13:24:39,13:24:39,4347,10,,,,2479.28,0
4515090,13:25:23,13:25:23,4348,11,,,,2728.27,0
4515090,13:25:57,13:25:57,4349,12,,,,2933.11,0
4515090,13:26:29,13:26:29,4350,13,,,,3106.05,0
4515090,13:27:16,13:27:16,4351,14,,,,3336.23,0
4515090,13:27:37,13:27:37,4352,15,,,,3482.41,0
4515090,13:28:20,13:28:20,4353,16,,,,3712.32,0
4515090,13:29:06,13:29:06,1176,17,,,,3992.64,0
4515090,13:30:00,13:30:00,4354,18,,,,4297.43,
4515090,13:32:00,13:32:00,4355,19,,,,4929.7,
4515090,13:32:14,13:32:14,4356,20,,,,5020.77,0
4515090,13:32:58,13:32:58,4357,21,,,,5267.4,0
4515090,13:33:25,13:33:25,4358,22,,,,5433.34,0
4515090,13:34:11,13:34:11,4359,23,,,,5747.68,0
4515090,13:34:39,13:34:39,4360,24,,,,5926.98,0
4515090,13:35:18,13:35:18,4361,25,,,,6226.75,0
4515090,13:35:54,13:35:54,1229,26,,,,6464.74,0
4515090,13:36:26,13:36:26,10386,27,,,,6695.68,0
4515090,13:37:00,13:37:00,4362,28,,,,6910.73,
4515090,13:37:32,13:37:32,4363,29,,,,7088.75,0
4515090,13:38:18,13:38:18,4364,30,,,,7321.33,0
4515090,13:38:49,13:38:49,4365,31,,,,7517.94,0
4515090,13:39:11,13:39:11,4366,32,,,,7641.12,0
4515090,13:39:55,13:39:55,9878,33,,,,7802.53,0
4515090,13:40:17,13:40:17,4367,34,,,,7950.1,0
4515090,13:40:34,13:40:34,4368,35,,,,8044.46,0
4515090,13:41:16,13:41:16,4369,36,,,,8318.67,0
4515090,13:42:00,13:42:00,4370,37,,,,8530.95,
4515090,13:43:26,13:43:26,4371,38,,,,8818.73,0
4515090,13:44:08,13:44:08,4448,39,,,,9046.14,0
4515090,13:44:30,13:44:30,4449,40,,,,9173.02,0
4515090,13:45:22,13:45:22,4376,41,,,,9483.97,0
4515090,13:45:51,13:45:51,8064,42,,,,9663.01,0
4515090,13:46:58,13:46:58,427,43,,,,9919.85,0
4515090,13:48:00,13:48:00,428,44,,,,10204.06,
4515090,13:52:14,13:52:14,430,45,,,,10941.32,0
4515090,13:53:09,13:53:09,9578,46,,,,11160.68,0
4515090,13:54:50,13:54:50,432,47,,,,11415.1,0
4515090,13:57:20,13:57:20,433,48,,,,11859.75,0
4515090,13:58:19,13:58:19,434,49,,,,12059.96,0
4515090,13:59:25,13:59:25,435,50,,,,12272.95,0
4515090,14:00:21,14:00:21,10734,51,,,,12479.69,0
4515090,14:01:00,14:01:00,9833,52,,1,,12626.55,
482010,18:46:00,18:46:00,10017,1,,,1,0,
482010,18:47:52,18:47:52,4339,2,,,,820.42,0
482010,18:48:24,18:48:24,4340,3,,,,1017.88,0
482010,18:49:02,18:49:02,4341,4,,,,1273.52,0
482010,18:49:43,18:49:43,4342,5,,,,1518.85,0
482010,18:50:23,18:50:23,4343,6,,,,1738.04,0
482010,18:51:03,18:51:03,4344,7,,,,1944.26,0
482010,18:51:35,18:51:35,4345,8,,,,2104.94,0
482010,18:52:11,18:52:11,4346,9,,,,2321.05,0
482010,18:52:39,18:52:39,4347,10,,,,2479.28,0
482010,18:53:23,18:53:23,4348,11,,,,2728.27,0
482010,18:53:57,18:53:57,4349,12,,,,2933.11,0
482010,18:54:29,18:54:29,4350,13,,,,3106.05,0
482010,18:55:16,18:55:16,4351,14,,,,3336.23,0
482010,18:55:37,18:55:37,4352,15,,,,3482.41,0
482010,18:56:20,18:56:20,4353,16,,,,3712.32,0
482010,18:57:06,18:57:06,1176,17,,,,3992.64,0
482010,18:58:00,18:58:00,4354,18,,,,4297.43,
482010,19:00:00,19:00:00,4355,19,,,,4929.7,
482010,19:00:14,19:00:14,4356,20,,,,5020.77,0
482010,19:00:58,19:00:58,4357,21,,,,5267.4,0
482010,19:01:25,19:01:25,4358,22,,,,5433.34,0
482010,19:02:11,19:02:11,4359,23,,,,5747.68,0
482010,19:02:39,19:02:39,4360,24,,,,5926.98,0
482010,19:03:18,19:03:18,4361,25,,,,6226.75,0
482010,19:03:54,19:03:54,1229,26,,,,6464.74,0
482010,19:04:26,19:04:26,10386,27,,,,6695.68,0
482010,19:05:00,19:05:00,4362,28,,,,6910.73,
482010,19:05:32,19:05:32,4363,29,,,,7088.75,0
482010,19:06:18,19:06:18,4364,30,,,,7321.33,0
482010,19:06:49,19:06:49,4365,31,,,,7517.94,0
482010,19:07:11,19:07:11,4366,32,,,,7641.12,0
482010,19:07:55,19:07:55,9878,33,,,,7802.53,0
482010,19:08:17,19:08:17,4367,34,,,,7950.1,0
482010,19:08:34,19:08:34,4368,35,,,,8044.46,0
482010,19:09:16,19:09:16,4369,36,,,,8318.67,0
482010,19:10:00,19:10:00,4370,37,,,,8530.95,
482010,19:11:26,19:11:26,4371,38,,,,8818.73,0
482010,19:12:08,19:12:08,4448,39,,,,9046.14,0
482010,19:12:30,19:12:30,4449,40,,,,9173.02,0
482010,19:13:22,19:13:22,4376,41,,,,9483.97,0
482010,19:13:51,19:13:51,8064,42,,,,9663.01,0
482010,19:14:58,19:14:58,427,43,,,,9919.85,0
482010,19:16:00,19:16:00,428,44,,,,10204.06,
482010,19:20:14,19:20:14,430,45,,,,10941.32,0
482010,19:21:09,19:21:09,9578,46,,,,11160.68,0
482010,19:22:50,19:22:50,432,47,,,,11415.1,0
482010,19:25:20,19:25:20,433,48,,,,11859.75,0
482010,19:26:19,19:26:19,434,49,,,,12059.96,0
482010,19:27:25,19:27:25,435,50,,,,12272.95,0
482010,19:28:21,19:28:21,10734,51,,,,12479.69,0
482010,19:29:00,19:29:00,9833,52,,1,,12626.55,
482080,18:46:00,18:46:00,10017,1,,,1,0,
482080,18:47:52,18:47:52,4339,2,,,,820.42,0
482080,18:48:24,18:48:24,4340,3,,,,1017.88,0
482080,18:49:02,18:49:02,4341,4,,,,1273.52,0
482080,18:49:43,18:49:43,4342,5,,,,1518.85,0
482080,18:50:23,18:50:23,4343,6,,,,1738.04,0
482080,18:51:03,18:51:03,4344,7,,,,1944.26,0
482080,18:51:35,18:51:35,4345,8,,,,2104.94,0
482080,18:52:11,18:52:11,4346,9,,,,2321.05,0
482080,18:52:39,18:52:39,4347,10,,,,2479.28,0
482080,18:53:23,18:53:23,4348,11,,,,2728.27,0
482080,18:53:57,18:53:57,4349,12,,,,2933.11,0
482080,18:54:29,18:54:29,4350,13,,,,3106.05,0
482080,18:55:16,18:55:16,4351,14,,,,3336.23,0
482080,18:55:37,18:55:37,4352,15,,,,3482.41,0
482080,18:56:20,18:56:20,4353,16,,,,3712.32,0
482080,18:57:06,18:57:06,1176,17,,,,3992.64,0
482080,18:58:00,18:58:00,4354,18,,,,4297.43,
482080,19:00:00,19:00:00,4355,19,,,,4929.7,
482080,19:00:14,19:00:14,4356,20,,,,5020.77,0
482080,19:00:58,19:00:58,4357,21,,,,5267.4,0
482080,19:01:25,19:01:25,4358,22,,,,5433.34,0
482080,19:02:11,19:02:11,4359,23,,,,5747.68,0
482080,19:02:39,19:02:39,4360,24,,,,5926.98,0
482080,19:03:18,19:03:18,4361,25,,,,6226.75,0
482080,19:03:54,19:03:54,1229,26,,,,6464.74,0
482080,19:04:26,19:04:26,10386,27,,,,6695.68,0
482080,19:05:00,19:05:00,4362,28,,,,6910.73,
482080,19:05:32,19:05:32,4363,29,,,,7088.75,0
482080,19:06:18,19:06:18,4364,30,,,,7321.33,0
482080,19:06:49,19:06:49,4365,31,,,,7517.94,0
482080,19:07:11,19:07:11,4366,32,,,,7641.12,0
482080,19:07:55,19:07:55,9878,33,,,,7802.53,0
482080,19:08:17,19:08:17,4367,34,,,,7950.1,0
482080,19:08:34,19:08:34,4368,35,,,,8044.46,0
482080,19:09:16,19:09:16,4369,36,,,,8318.67,0
482080,19:10:00,19:10:00,4370,37,,,,8530.95,
482080,19:11:26,19:11:26,4371,38,,,,8818.73,0
482080,19:12:08,19:12:08,4448,39,,,,9046.14,0
482080,19:12:30,19:12:30,4449,40,,,,9173.02,0
482080,19:13:22,19:13:22,4376,41,,,,9483.97,0
482080,19:13:51,19:13:51,8064,42,,,,9663.01,0
482080,19:14:58,19:14:58,427,43,,,,9919.85,0
482080,19:16:00,19:16:00,428,44,,,,10204.06,
482080,19:20:14,19:20:14,430,45,,,,10941.32,0
482080,19:21:09,19:21:09,9578,46,,,,11160.68,0
482080,19:22:50,19:22:50,432,47,,,,11415.1,0
482080,19:25:20,19:25:20,433,48,,,,11859.75,0
482080,19:26:19,19:26:19,434,49,,,,12059.96,0
482080,19:27:25,19:27:25,435,50,,,,12272.95,0
482080,19:28:21,19:28:21,10734,51,,,,12479.69,0
482080,19:29:00,19:29:00,9833,52,,1,,12626.55,
482100,18:46:00,18:46:00,10017,1,,,1,0,
482100,18:47:52,18:47:52,4339,2,,,,820.42,0
482100,18:48:24,18:48:24,4340,3,,,,1017.88,0
482100,18:49:02,18:49:02,4341,4,,,,1273.52,0
482100,18:49:43,18:49:43,4342,5,,,,1518.85,0
482100,18:50:23,18:50:23,4343,6,,,,1738.04,0
482100,18:51:03,18:51:03,4344,7,,,,1944.26,0
482100,18:51:35,18:51:35,4345,8,,,,2104.94,0
482100,18:52:11,18:52:11,4346,9,,,,2321.05,0
482100,18:52:39,18:52:39,4347,10,,,,2479.28,0
482100,18:53:23,18:53:23,4348,11,,,,2728.27,0
482100,18:53:57,18:53:57,4349,12,,,,2933.11,0
482100,18:54:29,18:54:29,4350,13,,,,3106.05,0
482100,18:55:16,18:55:16,4351,14,,,,3336.23,0
482100,18:55:37,18:55:37,4352,15,,,,3482.41,0
482100,18:56:20,18:56:20,4353,16,,,,3712.32,0
482100,18:57:06,18:57:06,1176,17,,,,3992.64,0
482100,18:58:00,18:58:00,4354,18,,,,4297.43,
482100,19:00:00,19:00:00,4355,19,,,,4929.7,
482100,19:00:14,19:00:14,4356,20,,,,5020.77,0
482100,19:00:58,19:00:58,4357,21,,,,5267.4,0
482100,19:01:25,19:01:25,4358,22,,,,5433.34,0
482100,19:02:11,19:02:11,4359,23,,,,5747.68,0
482100,19:02:39,19:02:39,4360,24,,,,5926.98,0
482100,19:03:18,19:03:18,4361,25,,,,6226.75,0
482100,19:03:54,19:03:54,1229,26,,,,6464.74,0
482100,19:04:26,19:04:26,10386,27,,,,6695.68,0
482100,19:05:00,19:05:00,4362,28,,,,6910.73,
482100,19:05:32,19:05:32,4363,29,,,,7088.75,0
482100,19:06:18,19:06:18,4364,30,,,,7321.33,0
482100,19:06:49,19:06:49,4365,31,,,,7517.94,0
482100,19:07:11,19:07:11,4366,32,,,,7641.12,0
482100,19:07:55,19:07:55,9878,33,,,,7802.53,0
482100,19:08:17,19:08:17,4367,34,,,,7950.1,0
482100,19:08:34,19:08:34,4368,35,,,,8044.46,0
482100,19:09:16,19:09:16,4369,36,,,,8318.67,0
482100,19:10:00,19:10:00,4370,37,,,,8530.95,
482100,19:11:26,19:11:26,4371,38,,,,8818.73,0
482100,19:12:08,19:12:08,4448,39,,,,9046.14,0
482100,19:12:30,19:12:30,4449,40,,,,9173.02,0
482100,19:13:22,19:13:22,4376,41,,,,9483.97,0
482100,19:13:51,19:13:51,8064,42,,,,9663.01,0
482100,19:14:58,19:14:58,427,43,,,,9919.85,0
482100,19:16:00,19:16:00,428,44,,,,10204.06,
482100,19:20:14,19:20:14,430,45,,,,10941.32,0
482100,19:21:09,19:21:09,9578,46,,,,11160.68,0
482100,19:22:50,19:22:50,432,47,,,,11415.1,0
482100,19:25:20,19:25:20,433,48,,,,11859.75,0
482100,19:26:19,19:26:19,434,49,,,,12059.96,0
482100,19:27:25,19:27:25,435,50,,,,12272.95,0
482100,19:28:21,19:28:21,10734,51,,,,12479.69,0
482100,19:29:00,19:29:00,9833,52,,1,,12626.55,
482110,18:46:00,18:46:00,10017,1,,,1,0,
482110,18:47:52,18:47:52,4339,2,,,,820.42,0
482110,18:48:24,18:48:24,4340,3,,,,1017.88,0
482110,18:49:02,18:49:02,4341,4,,,,1273.52,0
482110,18:49:43,18:49:43,4342,5,,,,1518.85,0
482110,18:50:23,18:50:23,4343,6,,,,1738.04,0
482110,18:51:03,18:51:03,4344,7,,,,1944.26,0
482110,18:51:35,18:51:35,4345,8,,,,2104.94,0
482110,18:52:11,18:52:11,4346,9,,,,2321.05,0
482110,18:52:39,18:52:39,4347,10,,,,2479.28,0
482110,18:53:23,18:53:23,4348,11,,,,2728.27,0
482110,18:53:57,18:53:57,4349,12,,,,2933.11,0
482110,18:54:29,18:54:29,4350,13,,,,3106.05,0
482110,18:55:16,18:55:16,4351,14,,,,3336.23,0
482110,18:55:37,18:55:37,4352,15,,,,3482.41,0
482110,18:56:20,18:56:20,4353,16,,,,3712.32,0
482110,18:57:06,18:57:06,1176,17,,,,3992.64,0
482110,18:58:00,18:58:00,4354,18,,,,4297.43,
482110,19:00:00,19:00:00,4355,19,,,,4929.7,
482110,19:00:14,19:00:14,4356,20,,,,5020.77,0
482110,19:00:58,19:00:58,4357,21,,,,5267.4,0
482110,19:01:25,19:01:25,4358,22,,,,5433.34,0
482110,19:02:11,19:02:11,4359,23,,,,5747.68,0
482110,19:02:39,19:02:39,4360,24,,,,5926.98,0
482110,19:03:18,19:03:18,4361,25,,,,6226.75,0
482110,19:03:54,19:03:54,1229,26,,,,6464.74,0
482110,19:04:26,19:04:26,10386,27,,,,6695.68,0
482110,19:05:00,19:05:00,4362,28,,,,6910.73,
482110,19:05:32,19:05:32,4363,29,,,,7088.75,0
482110,19:06:18,19:06:18,4364,30,,,,7321.33,0
482110,19:06:49,19:06:49,4365,31,,,,7517.94,0
482110,19:07:11,19:07:11,4366,32,,,,7641.12,0
482110,19:07:55,19:07:55,9878,33,,,,7802.53,0
482110,19:08:17,19:08:17,4367,34,,,,7950.1,0
482110,19:08:34,19:08:34,4368,35,,,,8044.46,0
482110,19:09:16,19:09:16,4369,36,,,,8318.67,0
482110,19:10:00,19:10:00,4370,37,,,,8530.95,
482110,19:11:26,19:11:26,4371,38,,,,8818.73,0
482110,19:12:08,19:12:08,4448,39,,,,9046.14,0
482110,19:12:30,19:12:30,4449,40,,,,9173.02,0
482110,19:13:22,19:13:22,4376,41,,,,9483.97,0
482110,19:13:51,19:13:51,8064,42,,,,9663.01,0
482110,19:14:58,19:14:58,427,43,,,,9919.85,0
482110,19:16:00,19:16:00,428,44,,,,10204.06,
482110,19:20:14,19:20:14,430,45,,,,10941.32,0
482110,19:21:09,19:21:09,9578,46,,,,11160.68,0
482110,19:22:50,19:22:50,432,47,,,,11415.1,0
482110,19:25:20,19:25:20,433,48,,,,11859.75,0
482110,19:26:19,19:26:19,434,49,,,,12059.96,0
482110,19:27:25,19:27:25,435,50,,,,12272.95,0
482110,19:28:21,19:28:21,10734,51,,,,12479.69,0
482110,19:29:00,19:29:00,9833,52,,1,,12626.55,
5492070,11:48:00,11:48:00,10017,1,,,1,0,
5492070,11:49:52,11:49:52,4339,2,,,,820.42,0
5492070,11:50:24,11:50:24,4340,3,,,,1017.88,0
5492070,11:51:02,11:51:02,4341,4,,,,1273.52,0
5492070,11:51:43,11:51:43,4342,5,,,,1518.85,0
5492070,11:52:23,11:52:23,4343,6,,,,1738.04,0
5492070,11:53:03,11:53:03,4344,7,,,,1944.26,0
5492070,11:53:35,11:53:35,4345,8,,,,2104.94,0
5492070,11:54:11,11:54:11,4346,9,,,,2321.05,0
5492070,11:54:39,11:54:39,4347,10,,,,2479.28,0
5492070,11:55:23,11:55:23,4348,11,,,,2728.27,0
5492070,11:55:57,11:55:57,4349,12,,,,2933.11,0
5492070,11:56:29,11:56:29,4350,13,,,,3106.05,0
5492070,11:57:16,11:57:16,4351,14,,,,3336.23,0
5492070,11:57:37,11:57:37,4352,15,,,,3482.41,0
5492070,11:58:20,11:58:20,4353,16,,,,3712.32,0
5492070,11:59:06,11:59:06,1176,17,,,,3992.64,0
5492070,12:00:00,12:00:00,4354,18,,,,4297.43,
5492070,12:02:00,12:02:00,4355,19,,,,4929.7,
5492070,12:02:14,12:02:14,4356,20,,,,5020.77,0
5492070,12:02:58,12:02:58,4357,21,,,,5267.4,0
5492070,12:03:25,12:03:25,4358,22,,,,5433.34,0
5492070,12:04:11,12:04:11,4359,23,,,,5747.68,0
5492070,12:04:39,12:04:39,4360,24,,,,5926.98,0
5492070,12:05:18,12:05:18,4361,25,,,,6226.75,0
5492070,12:05:54,12:05:54,1229,26,,,,6464.74,0
5492070,12:06:26,12:06:26,10386,27,,,,6695.68,0
5492070,12:07:00,12:07:00,4362,28,,,,6910.73,
5492070,12:07:32,12:07:32,4363,29,,,,7088.75,0
5492070,12:08:18,12:08:18,4364,30,,,,7321.33,0
5492070,12:08:49,12:08:49,4365,31,,,,7517.94,0
5492070,12:09:11,12:09:11,4366,32,,,,7641.12,0
5492070,12:09:55,12:09:55,9878,33,,,,7802.53,0
5492070,12:10:17,12:10:17,4367,34,,,,7950.1,0
5492070,12:10:34,12:10:34,4368,35,,,,8044.46,0
5492070,12:11:16,12:11:16,4369,36,,,,8318.67,0
5492070,12:12:00,12:12:00,4370,37,,,,8530.95,
5492070,12:13:26,12:13:26,4371,38,,,,8818.73,0
5492070,12:14:08,12:14:08,4448,39,,,,9046.14,0
5492070,12:14:30,12:14:30,4449,40,,,,9173.02,0
5492070,12:15:22,12:15:22,4376,41,,,,9483.97,0
5492070,12:15:51,12:15:51,8064,42,,,,9663.01,0
5492070,12:16:58,12:16:58,427,43,,,,9919.85,0
5492070,12:18:00,12:18:00,428,44,,,,10204.06,
5492070,12:22:14,12:22:14,430,45,,,,10941.32,0
5492070,12:23:09,12:23:09,9578,46,,,,11160.68,0
5492070,12:24:50,12:24:50,432,47,,,,11415.1,0
5492070,12:27:20,12:27:20,433,48,,,,11859.75,0
5492070,12:28:19,12:28:19,434,49,,,,12059.96,0
5492070,12:29:25,12:29:25,435,50,,,,12272.95,0
5492070,12:30:21,12:30:21,10734,51,,,,12479.69,0
5492070,12:31:00,12:31:00,9833,52,,1,,12626.55,
5492090,11:48:00,11:48:00,10017,1,,,1,0,
5492090,11:49:52,11:49:52,4339,2,,,,820.42,0
5492090,11:50:24,11:50:24,4340,3,,,,1017.88,0
5492090,11:51:02,11:51:02,4341,4,,,,1273.52,0
5492090,11:51:43,11:51:43,4342,5,,,,1518.85,0
5492090,11:52:23,11:52:23,4343,6,,,,1738.04,0
5492090,11:53:03,11:53:03,4344,7,,,,1944.26,0
5492090,11:53:35,11:53:35,4345,8,,,,2104.94,0
5492090,11:54:11,11:54:11,4346,9,,,,2321.05,0
5492090,11:54:39,11:54:39,4347,10,,,,2479.28,0
5492090,11:55:23,11:55:23,4348,11,,,,2728.27,0
5492090,11:55:57,11:55:57,4349,12,,,,2933.11,0
5492090,11:56:29,11:56:29,4350,13,,,,3106.05,0
5492090,11:57:16,11:57:16,4351,14,,,,3336.23,0
5492090,11:57:37,11:57:37,4352,15,,,,3482.41,0
5492090,11:58:20,11:58:20,4353,16,,,,3712.32,0
5492090,11:59:06,11:59:06,1176,17,,,,3992.64,0
5492090,12:00:00,12:00:00,4354,18,,,,4297.43,
5492090,12:02:00,12:02:00,4355,19,,,,4929.7,
5492090,12:02:14,12:02:14,4356,20,,,,5020.77,0
5492090,12:02:58,12:02:58,4357,21,,,,5267.4,0
5492090,12:03:25,12:03:25,4358,22,,,,5433.34,0
5492090,12:04:11,12:04:11,4359,23,,,,5747.68,0
5492090,12:04:39,12:04:39,4360,24,,,,5926.98,0
5492090,12:05:18,12:05:18,4361,25,,,,6226.75,0
5492090,12:05:54,12:05:54,1229,26,,,,6464.74,0
5492090,12:06:26,12:06:26,10386,27,,,,6695.68,0
5492090,12:07:00,12:07:00,4362,28,,,,6910.73,
5492090,12:07:32,12:07:32,4363,29,,,,7088.75,0
5492090,12:08:18,12:08:18,4364,30,,,,7321.33,0
5492090,12:08:49,12:08:49,4365,31,,,,7517.94,0
5492090,12:09:11,12:09:11,4366,32,,,,7641.12,0
5492090,12:09:55,12:09:55,9878,33,,,,7802.53,0
5492090,12:10:17,12:10:17,4367,34,,,,7950.1,0
5492090,12:10:34,12:10:34,4368,35,,,,8044.46,0
5492090,12:11:16,12:11:16,4369,36,,,,8318.67,0
5492090,12:12:00,12:12:00,4370,37,,,,8530.95,
5492090,12:13:26,12:13:26,4371,38,,,,8818.73,0
5492090,12:14:08,12:14:08,4448,39,,,,9046.14,0
5492090,12:14:30,12:14:30,4449,40,,,,9173.02,0
5492090,12:15:22,12:15:22,4376,41,,,,9483.97,0
5492090,12:15:51,12:15:51,8064,42,,,,9663.01,0
5492090,12:16:58,12:16:58,427,43,,,,9919.85,0
5492090,12:18:00,12:18:00,428,44,,,,10204.06,
5492090,12:22:14,12:22:14,430,45,,,,10941.32,0
5492090,12:23:09,12:23:09,9578,46,,,,11160.68,0
5492090,12:24:50,12:24:50,432,47,,,,11415.1,0
5492090,12:27:20,12:27:20,433,48,,,,11859.75,0
5492090,12:28:19,12:28:19,434,49,,,,12059.96,0
5492090,12:29:25,12:29:25,435,50,,,,12272.95,0
5492090,12:30:21,12:30:21,10734,51,,,,12479.69,0
5492090,12:31:00,12:31:00,9833,52,,1,,12626.55,
5698010,16:16:00,16:16:00,10017,1,,,1,0,
5698010,16:18:01,16:18:01,4339,2,,,,820.42,0
5698010,16:18:36,16:18:36,4340,3,,,,1017.88,0
5698010,16:19:17,16:19:17,4341,4,,,,1273.52,0
5698010,16:20:01,16:20:01,4342,5,,,,1518.85,0
5698010,16:20:45,16:20:45,4343,6,,,,1738.04,0
5698010,16:21:29,16:21:29,4344,7,,,,1944.26,0
5698010,16:22:03,16:22:03,4345,8,,,,2104.94,0
5698010,16:22:42,16:22:42,4346,9,,,,2321.05,0
5698010,16:23:12,16:23:12,4347,10,,,,2479.28,0
5698010,16:24:00,16:24:00,4348,11,,,,2728.27,0
5698010,16:24:37,16:24:37,4349,12,,,,2933.11,0
5698010,16:25:12,16:25:12,4350,13,,,,3106.05,0
5698010,16:26:02,16:26:02,4351,14,,,,3336.23,0
5698010,16:26:25,16:26:25,4352,15,,,,3482.41,0
5698010,16:27:11,16:27:11,4353,16,,,,3712.32,0
5698010,16:28:02,16:28:02,1176,17,,,,3992.64,0
5698010,16:29:00,16:29:00,4354,18,,,,4297.43,
5698010,16:31:00,16:31:00,4355,19,,,,4929.7,
5698010,16:31:14,16:31:14,4356,20,,,,5020.77,0
5698010,16:31:58,16:31:58,4357,21,,,,5267.4,0
5698010,16:32:25,16:32:25,4358,22,,,,5433.34,0
5698010,16:33:11,16:33:11,4359,23,,,,5747.68,0
5698010,16:33:39,16:33:39,4360,24,,,,5926.98,0
5698010,16:34:18,16:34:18,4361,25,,,,6226.75,0
5698010,16:34:54,16:34:54,1229,26,,,,6464.74,0
5698010,16:35:26,16:35:26,10386,27,,,,6695.68,0
5698010,16:36:00,16:36:00,4362,28,,,,6910.73,
5698010,16:36:32,16:36:32,4363,29,,,,7088.75,0
5698010,16:37:18,16:37:18,4364,30,,,,7321.33,0
5698010,16:37:49,16:37:49,4365,31,,,,7517.94,0
5698010,16:38:11,16:38:11,4366,32,,,,7641.12,0
5698010,16:38:55,16:38:55,9878,33,,,,7802.53,0
5698010,16:39:17,16:39:17,4367,34,,,,7950.1,0
5698010,16:39:34,16:39:34,4368,35,,,,8044.46,0
5698010,16:40:16,16:40:16,4369,36,,,,8318.67,0
5698010,16:41:00,16:41:00,4370,37,,,,8530.95,
5698010,16:42:26,16:42:26,4371,38,,,,8818.73,0
5698010,16:43:08,16:43:08,4448,39,,,,9046.14,0
5698010,16:43:30,16:43:30,4449,40,,,,9173.02,0
5698010,16:44:22,16:44:22,4376,41,,,,9483.97,0
5698010,16:44:51,16:44:51,8064,42,,,,9663.01,0
5698010,16:45:58,16:45:58,427,43,,,,9919.85,0
5698010,16:47:00,16:47:00,428,44,,,,10204.06,
5698010,16:51:14,16:51:14,430,45,,,,10941.32,0
5698010,16:52:09,16:52:09,9578,46,,,,11160.68,0
5698010,16:53:50,16:53:50,432,47,,,,11415.1,0
5698010,16:56:20,16:56:20,433,48,,,,11859.75,0
5698010,16:57:19,16:57:19,434,49,,,,12059.96,0
5698010,16:58:25,16:58:25,435,50,,,,12272.95,0
5698010,16:59:21,16:59:21,10734,51,,,,12479.69,0
5698010,17:00:00,17:00:00,9833,52,,1,,12626.55,
5698080,16:16:00,16:16:00,10017,1,,,1,0,
5698080,16:18:01,16:18:01,4339,2,,,,820.42,0
5698080,16:18:36,16:18:36,4340,3,,,,1017.88,0
5698080,16:19:17,16:19:17,4341,4,,,,1273.52,0
5698080,16:20:01,16:20:01,4342,5,,,,1518.85,0
5698080,16:20:45,16:20:45,4343,6,,,,1738.04,0
5698080,16:21:29,16:21:29,4344,7,,,,1944.26,0
5698080,16:22:03,16:22:03,4345,8,,,,2104.94,0
5698080,16:22:42,16:22:42,4346,9,,,,2321.05,0
5698080,16:23:12,16:23:12,4347,10,,,,2479.28,0
5698080,16:24:00,16:24:00,4348,11,,,,2728.27,0
5698080,16:24:37,16:24:37,4349,12,,,,2933.11,0
5698080,16:25:12,16:25:12,4350,13,,,,3106.05,0
5698080,16:26:02,16:26:02,4351,14,,,,3336.23,0
5698080,16:26:25,16:26:25,4352,15,,,,3482.41,0
5698080,16:27:11,16:27:11,4353,16,,,,3712.32,0
5698080,16:28:02,16:28:02,1176,17,,,,3992.64,0
5698080,16:29:00,16:29:00,4354,18,,,,4297.43,
5698080,16:31:00,16:31:00,4355,19,,,,4929.7,
5698080,16:31:14,16:31:14,4356,20,,,,5020.77,0
5698080,16:31:58,16:31:58,4357,21,,,,5267.4,0
5698080,16:32:25,16:32:25,4358,22,,,,5433.34,0
5698080,16:33:11,16:33:11,4359,23,,,,5747.68,0
5698080,16:33:39,16:33:39,4360,24,,,,5926.98,0
5698080,16:34:18,16:34:18,4361,25,,,,6226.75,0
5698080,16:34:54,16:34:54,1229,26,,,,6464.74,0
5698080,16:35:26,16:35:26,10386,27,,,,6695.68,0
5698080,16:36:00,16:36:00,4362,28,,,,6910.73,
5698080,16:36:32,16:36:32,4363,29,,,,7088.75,0
5698080,16:37:18,16:37:18,4364,30,,,,7321.33,0
5698080,16:37:49,16:37:49,4365,31,,,,7517.94,0
5698080,16:38:11,16:38:11,4366,32,,,,7641.12,0
5698080,16:38:55,16:38:55,9878,33,,,,7802.53,0
5698080,16:39:17,16:39:17,4367,34,,,,7950.1,0
5698080,16:39:34,16:39:34,4368,35,,,,8044.46,0
5698080,16:40:16,16:40:16,4369,36,,,,8318.67,0
5698080,16:41:00,16:41:00,4370,37,,,,8530.95,
5698080,16:42:26,16:42:26,4371,38,,,,8818.73,0
5698080,16:43:08,16:43:08,4448,39,,,,9046.14,0
5698080,16:43:30,16:43:30,4449,40,,,,9173.02,0
5698080,16:44:22,16:44:22,4376,41,,,,9483.97,0
5698080,16:44:51,16:44:51,8064,42,,,,9663.01,0
5698080,16:45:58,16:45:58,427,43,,,,9919.85,0
5698080,16:47:00,16:47:00,428,44,,,,10204.06,
5698080,16:51:14,16:51:14,430,45,,,,10941.32,0
5698080,16:52:09,16:52:09,9578,46,,,,11160.68,0
5698080,16:53:50,16:53:50,432,47,,,,11415.1,0
5698080,16:56:20,16:56:20,433,48,,,,11859.75,0
5698080,16:57:19,16:57:19,434,49,,,,12059.96,0
5698080,16:58:25,16:58:25,435,50,,,,12272.95,0
5698080,16:59:21,16:59:21,10734,51,,,,12479.69,0
5698080,17:00:00,17:00:00,9833,52,,1,,12626.55,
5698100,16:16:00,16:16:00,10017,1,,,1,0,
5698100,16:18:01,16:18:01,4339,2,,,,820.42,0
5698100,16:18:36,16:18:36,4340,3,,,,1017.88,0
5698100,16:19:17,16:19:17,4341,4,,,,1273.52,0
5698100,16:20:01,16:20:01,4342,5,,,,1518.85,0
5698100,16:20:45,16:20:45,4343,6,,,,1738.04,0
5698100,16:21:29,16:21:29,4344,7,,,,1944.26,0
5698100,16:22:03,16:22:03,4345,8,,,,2104.94,0
5698100,16:22:42,16:22:42,4346,9,,,,2321.05,0
5698100,16:23:12,16:23:12,4347,10,,,,2479.28,0
5698100,16:24:00,16:24:00,4348,11,,,,2728.27,0
5698100,16:24:37,16:24:37,4349,12,,,,2933.11,0
5698100,16:25:12,16:25:12,4350,13,,,,3106.05,0
5698100,16:26:02,16:26:02,4351,14,,,,3336.23,0
5698100,16:26:25,16:26:25,4352,15,,,,3482.41,0
5698100,16:27:11,16:27:11,4353,16,,,,3712.32,0
5698100,16:28:02,16:28:02,1176,17,,,,3992.64,0
5698100,16:29:00,16:29:00,4354,18,,,,4297.43,
5698100,16:31:00,16:31:00,4355,19,,,,4929.7,
5698100,16:31:14,16:31:14,4356,20,,,,5020.77,0
5698100,16:31:58,16:31:58,4357,21,,,,5267.4,0
5698100,16:32:25,16:32:25,4358,22,,,,5433.34,0
5698100,16:33:11,16:33:11,4359,23,,,,5747.68,0
5698100,16:33:39,16:33:39,4360,24,,,,5926.98,0
5698100,16:34:18,16:34:18,4361,25,,,,6226.75,0
5698100,16:34:54,16:34:54,1229,26,,,,6464.74,0
5698100,16:35:26,16:35:26,10386,27,,,,6695.68,0
5698100,16:36:00,16:36:00,4362,28,,,,6910.73,
5698100,16:36:32,16:36:32,4363,29,,,,7088.75,0
5698100,16:37:18,16:37:18,4364,30,,,,7321.33,0
5698100,16:37:49,16:37:49,4365,31,,,,7517.94,0
5698100,16:38:11,16:38:11,4366,32,,,,7641.12,0
5698100,16:38:55,16:38:55,9878,33,,,,7802.53,0
5698100,16:39:17,16:39:17,4367,34,,,,7950.1,0
5698100,16:39:34,16:39:34,4368,35,,,,8044.46,0
5698100,16:40:16,16:40:16,4369,36,,,,8318.67,0
5698100,16:41:00,16:41:00,4370,37,,,,8530.95,
5698100,16:42:26,16:42:26,4371,38,,,,8818.73,0
5698100,16:43:08,16:43:08,4448,39,,,,9046.14,0
5698100,16:43:30,16:43:30,4449,40,,,,9173.02,0
5698100,16:44:22,16:44:22,4376,41,,,,9483.97,0
5698100,16:44:51,16:44:51,8064,42,,,,9663.01,0
5698100,16:45:58,16:45:58,427,43,,,,9919.85,0
5698100,16:47:00,16:47:00,428,44,,,,10204.06,
5698100,16:51:14,16:51:14,430,45,,,,10941.32,0
5698100,16:52:09,16:52:09,9578,46,,,,11160.68,0
5698100,16:53:50,16:53:50,432,47,,,,11415.1,0
5698100,16:56:20,16:56:20,433,48,,,,11859.75,0
5698100,16:57:19,16:57:19,434,49,,,,12059.96,0
5698100,16:58:25,16:58:25,435,50,,,,12272.95,0
5698100,16:59:21,16:59:21,10734,51,,,,12479.69,0
5698100,17:00:00,17:00:00,9833,52,,1,,12626.55,
5698110,16:16:00,16:16:00,10017,1,,,1,0,
5698110,16:18:01,16:18:01,4339,2,,,,820.42,0
5698110,16:18:36,16:18:36,4340,3,,,,1017.88,0
5698110,16:19:17,16:19:17,4341,4,,,,1273.52,0
5698110,16:20:01,16:20:01,4342,5,,,,1518.85,0
5698110,16:20:45,16:20:45,4343,6,,,,1738.04,0
5698110,16:21:29,16:21:29,4344,7,,,,1944.26,0
5698110,16:22:03,16:22:03,4345,8,,,,2104.94,0
5698110,16:22:42,16:22:42,4346,9,,,,2321.05,0
5698110,16:23:12,16:23:12,4347,10,,,,2479.28,0
5698110,16:24:00,16:24:00,4348,11,,,,2728.27,0
5698110,16:24:37,16:24:37,4349,12,,,,2933.11,0
5698110,16:25:12,16:25:12,4350,13,,,,3106.05,0
5698110,16:26:02,16:26:02,4351,14,,,,3336.23,0
5698110,16:26:25,16:26:25,4352,15,,,,3482.41,0
5698110,16:27:11,16:27:11,4353,16,,,,3712.32,0
5698110,16:28:02,16:28:02,1176,17,,,,3992.64,0
5698110,16:29:00,16:29:00,4354,18,,,,4297.43,
5698110,16:31:00,16:31:00,4355,19,,,,4929.7,
5698110,16:31:14,16:31:14,4356,20,,,,5020.77,0
5698110,16:31:58,16:31:58,4357,21,,,,5267.4,0
5698110,16:32:25,16:32:25,4358,22,,,,5433.34,0
5698110,16:33:11,16:33:11,4359,23,,,,5747.68,0
5698110,16:33:39,16:33:39,4360,24,,,,5926.98,0
5698110,16:34:18,16:34:18,4361,25,,,,6226.75,0
5698110,16:34:54,16:34:54,1229,26,,,,6464.74,0
5698110,16:35:26,16:35:26,10386,27,,,,6695.68,0
5698110,16:36:00,16:36:00,4362,28,,,,6910.73,
5698110,16:36:32,16:36:32,4363,29,,,,7088.75,0
5698110,16:37:18,16:37:18,4364,30,,,,7321.33,0
5698110,16:37:49,16:37:49,4365,31,,,,7517.94,0
5698110,16:38:11,16:38:11,4366,32,,,,7641.12,0
5698110,16:38:55,16:38:55,9878,33,,,,7802.53,0
5698110,16:39:17,16:39:17,4367,34,,,,7950.1,0
5698110,16:39:34,16:39:34,4368,35,,,,8044.46,0
5698110,16:40:16,16:40:16,4369,36,,,,8318.67,0
5698110,16:41:00,16:41:00,4370,37,,,,8530.95,
5698110,16:42:26,16:42:26,4371,38,,,,8818.73,0
5698110,16:43:08,16:43:08,4448,39,,,,9046.14,0
5698110,16:43:30,16:43:30,4449,40,,,,9173.02,0
5698110,16:44:22,16:44:22,4376,41,,,,9483.97,0
5698110,16:44:51,16:44:51,8064,42,,,,9663.01,0
5698110,16:45:58,16:45:58,427,43,,,,9919.85,0
5698110,16:47:00,16:47:00,428,44,,,,10204.06,
5698110,16:51:14,16:51:14,430,45,,,,10941.32,0
5698110,16:52:09,16:52:09,9578,46,,,,11160.68,0
5698110,16:53:50,16:53:50,432,47,,,,11415.1,0
5698110,16:56:20,16:56:20,433,48,,,,11859.75,0
5698110,16:57:19,16:57:19,434,49,,,,12059.96,0
5698110,16:58:25,16:58:25,435,50,,,,12272.95,0
5698110,16:59:21,16:59:21,10734,51,,,,12479.69,0
5698110,17:00:00,17:00:00,9833,52,,1,,12626.55,
6025010,10:16:00,10:16:00,10017,1,,,1,0,
6025010,10:17:52,10:17:52,4339,2,,,,820.42,0
6025010,10:18:24,10:18:24,4340,3,,,,1017.88,0
6025010,10:19:02,10:19:02,4341,4,,,,1273.52,0
6025010,10:19:43,10:19:43,4342,5,,,,1518.85,0
6025010,10:20:23,10:20:23,4343,6,,,,1738.04,0
6025010,10:21:03,10:21:03,4344,7,,,,1944.26,0
6025010,10:21:35,10:21:35,4345,8,,,,2104.94,0
6025010,10:22:11,10:22:11,4346,9,,,,2321.05,0
6025010,10:22:39,10:22:39,4347,10,,,,2479.28,0
6025010,10:23:23,10:23:23,4348,11,,,,2728.27,0
6025010,10:23:57,10:23:57,4349,12,,,,2933.11,0
6025010,10:24:29,10:24:29,4350,13,,,,3106.05,0
6025010,10:25:16,10:25:16,4351,14,,,,3336.23,0
6025010,10:25:37,10:25:37,4352,15,,,,3482.41,0
6025010,10:26:20,10:26:20,4353,16,,,,3712.32,0
6025010,10:27:06,10:27:06,1176,17,,,,3992.64,0
6025010,10:28:00,10:28:00,4354,18,,,,4297.43,
6025010,10:30:00,10:30:00,4355,19,,,,4929.7,
6025010,10:30:14,10:30:14,4356,20,,,,5020.77,0
6025010,10:30:58,10:30:58,4357,21,,,,5267.4,0
6025010,10:31:25,10:31:25,4358,22,,,,5433.34,0
6025010,10:32:11,10:32:11,4359,23,,,,5747.68,0
6025010,10:32:39,10:32:39,4360,24,,,,5926.98,0
6025010,10:33:18,10:33:18,4361,25,,,,6226.75,0
6025010,10:33:54,10:33:54,1229,26,,,,6464.74,0
6025010,10:34:26,10:34:26,10386,27,,,,6695.68,0
6025010,10:35:00,10:35:00,4362,28,,,,6910.73,
6025010,10:35:32,10:35:32,4363,29,,,,7088.75,0
6025010,10:36:18,10:36:18,4364,30,,,,7321.33,0
6025010,10:36:49,10:36:49,4365,31,,,,7517.94,0
6025010,10:37:11,10:37:11,4366,32,,,,7641.12,0
6025010,10:37:55,10:37:55,9878,33,,,,7802.53,0
6025010,10:38:17,10:38:17,4367,34,,,,7950.1,0
6025010,10:38:34,10:38:34,4368,35,,,,8044.46,0
6025010,10:39:16,10:39:16,4369,36,,,,8318.67,0
6025010,10:40:00,10:40:00,4370,37,,,,8530.95,
6025010,10:41:26,10:41:26,4371,38,,,,8818.73,0
6025010,10:42:08,10:42:08,4448,39,,,,9046.14,0
6025010,10:42:30,10:42:30,4449,40,,,,9173.02,0
6025010,10:43:22,10:43:22,4376,41,,,,9483.97,0
6025010,10:43:51,10:43:51,8064,42,,,,9663.01,0
6025010,10:44:58,10:44:58,427,43,,,,9919.85,0
6025010,10:46:00,10:46:00,428,44,,,,10204.06,
6025010,10:50:14,10:50:14,430,45,,,,10941.32,0
6025010,10:51:09,10:51:09,9578,46,,,,11160.68,0
6025010,10:52:50,10:52:50,432,47,,,,11415.1,0
6025010,10:55:20,10:55:20,433,48,,,,11859.75,0
6025010,10:56:19,10:56:19,434,49,,,,12059.96,0
6025010,10:57:25,10:57:25,435,50,,,,12272.95,0
6025010,10:58:21,10:58:21,10734,51,,,,12479.69,0
6025010,10:59:00,10:59:00,9833,52,,1,,12626.55,
6025080,10:16:00,10:16:00,10017,1,,,1,0,
6025080,10:17:52,10:17:52,4339,2,,,,820.42,0
6025080,10:18:24,10:18:24,4340,3,,,,1017.88,0
6025080,10:19:02,10:19:02,4341,4,,,,1273.52,0
6025080,10:19:43,10:19:43,4342,5,,,,1518.85,0
6025080,10:20:23,10:20:23,4343,6,,,,1738.04,0
6025080,10:21:03,10:21:03,4344,7,,,,1944.26,0
6025080,10:21:35,10:21:35,4345,8,,,,2104.94,0
6025080,10:22:11,10:22:11,4346,9,,,,2321.05,0
6025080,10:22:39,10:22:39,4347,10,,,,2479.28,0
6025080,10:23:23,10:23:23,4348,11,,,,2728.27,0
6025080,10:23:57,10:23:57,4349,12,,,,2933.11,0
6025080,10:24:29,10:24:29,4350,13,,,,3106.05,0
6025080,10:25:16,10:25:16,4351,14,,,,3336.23,0
6025080,10:25:37,10:25:37,4352,15,,,,3482.41,0
6025080,10:26:20,10:26:20,4353,16,,,,3712.32,0
6025080,10:27:06,10:27:06,1176,17,,,,3992.64,0
6025080,10:28:00,10:28:00,4354,18,,,,4297.43,
6025080,10:30:00,10:30:00,4355,19,,,,4929.7,
6025080,10:30:14,10:30:14,4356,20,,,,5020.77,0
6025080,10:30:58,10:30:58,4357,21,,,,5267.4,0
6025080,10:31:25,10:31:25,4358,22,,,,5433.34,0
6025080,10:32:11,10:32:11,4359,23,,,,5747.68,0
6025080,10:32:39,10:32:39,4360,24,,,,5926.98,0
6025080,10:33:18,10:33:18,4361,25,,,,6226.75,0
6025080,10:33:54,10:33:54,1229,26,,,,6464.74,0
6025080,10:34:26,10:34:26,10386,27,,,,6695.68,0
6025080,10:35:00,10:35:00,4362,28,,,,6910.73,
6025080,10:35:32,10:35:32,4363,29,,,,7088.75,0
6025080,10:36:18,10:36:18,4364,30,,,,7321.33,0
6025080,10:36:49,10:36:49,4365,31,,,,7517.94,0
6025080,10:37:11,10:37:11,4366,32,,,,7641.12,0
6025080,10:37:55,10:37:55,9878,33,,,,7802.53,0
6025080,10:38:17,10:38:17,4367,34,,,,7950.1,0
6025080,10:38:34,10:38:34,4368,35,,,,8044.46,0
6025080,10:39:16,10:39:16,4369,36,,,,8318.67,0
6025080,10:40:00,10:40:00,4370,37,,,,8530.95,
6025080,10:41:26,10:41:26,4371,38,,,,8818.73,0
6025080,10:42:08,10:42:08,4448,39,,,,9046.14,0
6025080,10:42:30,10:42:30,4449,40,,,,9173.02,0
6025080,10:43:22,10:43:22,4376,41,,,,9483.97,0
6025080,10:43:51,10:43:51,8064,42,,,,9663.01,0
6025080,10:44:58,10:44:58,427,43,,,,9919.85,0
6025080,10:46:00,10:46:00,428,44,,,,10204.06,
6025080,10:50:14,10:50:14,430,45,,,,10941.32,0
6025080,10:51:09,10:51:09,9578,46,,,,11160.68,0
6025080,10:52:50,10:52:50,432,47,,,,11415.1,0
6025080,10:55:20,10:55:20,433,48,,,,11859.75,0
6025080,10:56:19,10:56:19,434,49,,,,12059.96,0
6025080,10:57:25,10:57:25,435,50,,,,12272.95,0
6025080,10:58:21,10:58:21,10734,51,,,,12479.69,0
6025080,10:59:00,10:59:00,9833,52,,1,,12626.55,
6025100,10:16:00,10:16:00,10017,1,,,1,0,
6025100,10:17:52,10:17:52,4339,2,,,,820.42,0
6025100,10:18:24,10:18:24,4340,3,,,,1017.88,0
6025100,10:19:02,10:19:02,4341,4,,,,1273.52,0
6025100,10:19:43,10:19:43,4342,5,,,,1518.85,0
6025100,10:20:23,10:20:23,4343,6,,,,1738.04,0
6025100,10:21:03,10:21:03,4344,7,,,,1944.26,0
6025100,10:21:35,10:21:35,4345,8,,,,2104.94,0
6025100,10:22:11,10:22:11,4346,9,,,,2321.05,0
6025100,10:22:39,10:22:39,4347,10,,,,2479.28,0
6025100,10:23:23,10:23:23,4348,11,,,,2728.27,0
6025100,10:23:57,10:23:57,4349,12,,,,2933.11,0
6025100,10:24:29,10:24:29,4350,13,,,,3106.05,0
6025100,10:25:16,10:25:16,4351,14,,,,3336.23,0
6025100,10:25:37,10:25:37,4352,15,,,,3482.41,0
6025100,10:26:20,10:26:20,4353,16,,,,3712.32,0
6025100,10:27:06,10:27:06,1176,17,,,,3992.64,0
6025100,10:28:00,10:28:00,4354,18,,,,4297.43,
6025100,10:30:00,10:30:00,4355,19,,,,4929.7,
6025100,10:30:14,10:30:14,4356,20,,,,5020.77,0
6025100,10:30:58,10:30:58,4357,21,,,,5267.4,0
6025100,10:31:25,10:31:25,4358,22,,,,5433.34,0
6025100,10:32:11,10:32:11,4359,23,,,,5747.68,0
6025100,10:32:39,10:32:39,4360,24,,,,5926.98,0
6025100,10:33:18,10:33:18,4361,25,,,,6226.75,0
6025100,10:33:54,10:33:54,1229,26,,,,6464.74,0
6025100,10:34:26,10:34:26,10386,27,,,,6695.68,0
6025100,10:35:00,10:35:00,4362,28,,,,6910.73,
6025100,10:35:32,10:35:32,4363,29,,,,7088.75,0
6025100,10:36:18,10:36:18,4364,30,,,,7321.33,0
6025100,10:36:49,10:36:49,4365,31,,,,7517.94,0
6025100,10:37:11,10:37:11,4366,32,,,,7641.12,0
6025100,10:37:55,10:37:55,9878,33,,,,7802.53,0
6025100,10:38:17,10:38:17,4367,34,,,,7950.1,0
6025100,10:38:34,10:38:34,4368,35,,,,8044.46,0
6025100,10:39:16,10:39:16,4369,36,,,,8318.67,0
6025100,10:40:00,10:40:00,4370,37,,,,8530.95,
6025100,10:41:26,10:41:26,4371,38,,,,8818.73,0
6025100,10:42:08,10:42:08,4448,39,,,,9046.14,0
6025100,10:42:30,10:42:30,4449,40,,,,9173.02,0
6025100,10:43:22,10:43:22,4376,41,,,,9483.97,0
6025100,10:43:51,10:43:51,8064,42,,,,9663.01,0
6025100,10:44:58,10:44:58,427,43,,,,9919.85,0
6025100,10:46:00,10:46:00,428,44,,,,10204.06,
6025100,10:50:14,10:50:14,430,45,,,,10941.32,0
6025100,10:51:09,10:51:09,9578,46,,,,11160.68,0
6025100,10:52:50,10:52:50,432,47,,,,11415.1,0
6025100,10:55:20,10:55:20,433,48,,,,11859.75,0
6025100,10:56:19,10:56:19,434,49,,,,12059.96,0
6025100,10:57:25,10:57:25,435,50,,,,12272.95,0
6025100,10:58:21,10:58:21,10734,51,,,,12479.69,0
6025100,10:59:00,10:59:00,9833,52,,1,,12626.55,
6025110,10:16:00,10:16:00,10017,1,,,1,0,
6025110,10:17:52,10:17:52,4339,2,,,,820.42,0
6025110,10:18:24,10:18:24,4340,3,,,,1017.88,0
6025110,10:19:02,10:19:02,4341,4,,,,1273.52,0
6025110,10:19:43,10:19:43,4342,5,,,,1518.85,0
6025110,10:20:23,10:20:23,4343,6,,,,1738.04,0
6025110,10:21:03,10:21:03,4344,7,,,,1944.26,0
6025110,10:21:35,10:21:35,4345,8,,,,2104.94,0
6025110,10:22:11,10:22:11,4346,9,,,,2321.05,0
6025110,10:22:39,10:22:39,4347,10,,,,2479.28,0
6025110,10:23:23,10:23:23,4348,11,,,,2728.27,0
6025110,10:23:57,10:23:57,4349,12,,,,2933.11,0
6025110,10:24:29,10:24:29,4350,13,,,,3106.05,0
6025110,10:25:16,10:25:16,4351,14,,,,3336.23,0
6025110,10:25:37,10:25:37,4352,15,,,,3482.41,0
6025110,10:26:20,10:26:20,4353,16,,,,3712.32,0
6025110,10:27:06,10:27:06,1176,17,,,,3992.64,0
6025110,10:28:00,10:28:00,4354,18,,,,4297.43,
6025110,10:30:00,10:30:00,4355,19,,,,4929.7,
6025110,10:30:14,10:30:14,4356,20,,,,5020.77,0
6025110,10:30:58,10:30:58,4357,21,,,,5267.4,0
6025110,10:31:25,10:31:25,4358,22,,,,5433.34,0
6025110,10:32:11,10:32:11,4359,23,,,,5747.68,0
6025110,10:32:39,10:32:39,4360,24,,,,5926.98,0
6025110,10:33:18,10:33:18,4361,25,,,,6226.75,0
6025110,10:33:54,10:33:54,1229,26,,,,6464.74,0
6025110,10:34:26,10:34:26,10386,27,,,,6695.68,0
6025110,10:35:00,10:35:00,4362,28,,,,6910.73,
6025110,10:35:32,10:35:32,4363,29,,,,7088.75,0
6025110,10:36:18,10:36:18,4364,30,,,,7321.33,0
6025110,10:36:49,10:36:49,4365,31,,,,7517.94,0
6025110,10:37:11,10:37:11,4366,32,,,,7641.12,0
6025110,10:37:55,10:37:55,9878,33,,,,7802.53,0
6025110,10:38:17,10:38:17,4367,34,,,,7950.1,0
6025110,10:38:34,10:38:34,4368,35,,,,8044.46,0
6025110,10:39:16,10:39:16,4369,36,,,,8318.67,0
6025110,10:40:00,10:40:00,4370,37,,,,8530.95,
6025110,10:41:26,10:41:26,4371,38,,,,8818.73,0
6025110,10:42:08,10:42:08,4448,39,,,,9046.14,0
6025110,10:42:30,10:42:30,4449,40,,,,9173.02,0
6025110,10:43:22,10:43:22,4376,41,,,,9483.97,0
6025110,10:43:51,10:43:51,8064,42,,,,9663.01,0
6025110,10:44:58,10:44:58,427,43,,,,9919.85,0
6025110,10:46:00,10:46:00,428,44,,,,10204.06,
6025110,10:50:14,10:50:14,430,45,,,,10941.32,0
6025110,10:51:09,10:51:09,9578,46,,,,11160.68,0
6025110,10:52:50,10:52:50,432,47,,,,11415.1,0
6025110,10:55:20,10:55:20,433,48,,,,11859.75,0
6025110,10:56:19,10:56:19,434,49,,,,12059.96,0
6025110,10:57:25,10:57:25,435,50,,,,12272.95,0
6025110,10:58:21,10:58:21,10734,51,,,,12479.69,0
6025110,10:59:00,10:59:00,9833,52,,1,,12626.55,
6112070,23:58:00,23:58:00,10017,1,,,1,0,
6112070,23:59:33,23:59:33,4339,2,,,,820.42,0
6112070,24:00:00,24:00:00,4340,3,,,,1017.88,0
6112070,24:00:32,24:00:32,4341,4,,,,1273.52,0
6112070,24:01:05,24:01:05,4342,5,,,,1518.85,0
6112070,24:01:39,24:01:39,4343,6,,,,1738.04,0
6112070,24:02:13,24:02:13,4344,7,,,,1944.26,0
6112070,24:02:39,24:02:39,4345,8,,,,2104.94,0
6112070,24:03:09,24:03:09,4346,9,,,,2321.05,0
6112070,24:03:32,24:03:32,4347,10,,,,2479.28,0
6112070,24:04:09,24:04:09,4348,11,,,,2728.27,0
6112070,24:04:38,24:04:38,4349,12,,,,2933.11,0
6112070,24:05:04,24:05:04,4350,13,,,,3106.05,0
6112070,24:05:43,24:05:43,4351,14,,,,3336.23,0
6112070,24:06:01,24:06:01,4352,15,,,,3482.41,0
6112070,24:06:36,24:06:36,4353,16,,,,3712.32,0
6112070,24:07:15,24:07:15,1176,17,,,,3992.64,0
6112070,24:08:00,24:08:00,4354,18,,,,4297.43,
6112070,24:10:00,24:10:00,4355,19,,,,4929.7,
6112070,24:10:11,24:10:11,4356,20,,,,5020.77,0
6112070,24:10:46,24:10:46,4357,21,,,,5267.4,0
6112070,24:11:08,24:11:08,4358,22,,,,5433.34,0
6112070,24:11:45,24:11:45,4359,23,,,,5747.68,0
6112070,24:12:07,24:12:07,4360,24,,,,5926.98,0
6112070,24:12:39,24:12:39,4361,25,,,,6226.75,0
6112070,24:13:07,24:13:07,1229,26,,,,6464.74,0
6112070,24:13:33,24:13:33,10386,27,,,,6695.68,0
6112070,24:14:00,24:14:00,4362,28,,,,6910.73,
6112070,24:14:32,24:14:32,4363,29,,,,7088.75,0
6112070,24:15:18,24:15:18,4364,30,,,,7321.33,0
6112070,24:15:49,24:15:49,4365,31,,,,7517.94,0
6112070,24:16:11,24:16:11,4366,32,,,,7641.12,0
6112070,24:16:55,24:16:55,9878,33,,,,7802.53,0
6112070,24:17:17,24:17:17,4367,34,,,,7950.1,0
6112070,24:17:34,24:17:34,4368,35,,,,8044.46,0
6112070,24:18:16,24:18:16,4369,36,,,,8318.67,0
6112070,24:19:00,24:19:00,4370,37,,,,8530.95,
6112070,24:20:26,24:20:26,4371,38,,,,8818.73,0
6112070,24:21:08,24:21:08,4448,39,,,,9046.14,0
6112070,24:21:30,24:21:30,4449,40,,,,9173.02,0
6112070,24:22:22,24:22:22,4376,41,,,,9483.97,0
6112070,24:22:51,24:22:51,8064,42,,,,9663.01,0
6112070,24:23:58,24:23:58,427,43,,,,9919.85,0
6112070,24:25:00,24:25:00,428,44,,,,10204.06,
6112070,24:28:54,24:28:54,430,45,,,,10941.32,0
6112070,24:29:46,24:29:46,9578,46,,,,11160.68,0
6112070,24:31:19,24:31:19,432,47,,,,11415.1,0
6112070,24:33:37,24:33:37,433,48,,,,11859.75,0
6112070,24:34:32,24:34:32,434,49,,,,12059.96,0
6112070,24:35:33,24:35:33,435,50,,,,12272.95,0
6112070,24:36:24,24:36:24,10734,51,,,,12479.69,0
6112070,24:37:00,24:37:00,9833,52,,1,,12626.55,
6112090,23:58:00,23:58:00,10017,1,,,1,0,
6112090,23:59:33,23:59:33,4339,2,,,,820.42,0
6112090,24:00:00,24:00:00,4340,3,,,,1017.88,0
6112090,24:00:32,24:00:32,4341,4,,,,1273.52,0
6112090,24:01:05,24:01:05,4342,5,,,,1518.85,0
6112090,24:01:39,24:01:39,4343,6,,,,1738.04,0
6112090,24:02:13,24:02:13,4344,7,,,,1944.26,0
6112090,24:02:39,24:02:39,4345,8,,,,2104.94,0
6112090,24:03:09,24:03:09,4346,9,,,,2321.05,0
6112090,24:03:32,24:03:32,4347,10,,,,2479.28,0
6112090,24:04:09,24:04:09,4348,11,,,,2728.27,0
6112090,24:04:38,24:04:38,4349,12,,,,2933.11,0
6112090,24:05:04,24:05:04,4350,13,,,,3106.05,0
6112090,24:05:43,24:05:43,4351,14,,,,3336.23,0
6112090,24:06:01,24:06:01,4352,15,,,,3482.41,0
6112090,24:06:36,24:06:36,4353,16,,,,3712.32,0
6112090,24:07:15,24:07:15,1176,17,,,,3992.64,0
6112090,24:08:00,24:08:00,4354,18,,,,4297.43,
6112090,24:10:00,24:10:00,4355,19,,,,4929.7,
6112090,24:10:11,24:10:11,4356,20,,,,5020.77,0
6112090,24:10:46,24:10:46,4357,21,,,,5267.4,0
6112090,24:11:08,24:11:08,4358,22,,,,5433.34,0
6112090,24:11:45,24:11:45,4359,23,,,,5747.68,0
6112090,24:12:07,24:12:07,4360,24,,,,5926.98,0
6112090,24:12:39,24:12:39,4361,25,,,,6226.75,0
6112090,24:13:07,24:13:07,1229,26,,,,6464.74,0
6112090,24:13:33,24:13:33,10386,27,,,,6695.68,0
6112090,24:14:00,24:14:00,4362,28,,,,6910.73,
6112090,24:14:32,24:14:32,4363,29,,,,7088.75,0
6112090,24:15:18,24:15:18,4364,30,,,,7321.33,0
6112090,24:15:49,24:15:49,4365,31,,,,7517.94,0
6112090,24:16:11,24:16:11,4366,32,,,,7641.12,0
6112090,24:16:55,24:16:55,9878,33,,,,7802.53,0
6112090,24:17:17,24:17:17,4367,34,,,,7950.1,0
6112090,24:17:34,24:17:34,4368,35,,,,8044.46,0
6112090,24:18:16,24:18:16,4369,36,,,,8318.67,0
6112090,24:19:00,24:19:00,4370,37,,,,8530.95,
6112090,24:20:26,24:20:26,4371,38,,,,8818.73,0
6112090,24:21:08,24:21:08,4448,39,,,,9046.14,0
6112090,24:21:30,24:21:30,4449,40,,,,9173.02,0
6112090,24:22:22,24:22:22,4376,41,,,,9483.97,0
6112090,24:22:51,24:22:51,8064,42,,,,9663.01,0
6112090,24:23:58,24:23:58,427,43,,,,9919.85,0
6112090,24:25:00,24:25:00,428,44,,,,10204.06,
6112090,24:28:54,24:28:54,430,45,,,,10941.32,0
6112090,24:29:46,24:29:46,9578,46,,,,11160.68,0
6112090,24:31:19,24:31:19,432,47,,,,11415.1,0
6112090,24:33:37,24:33:37,433,48,,,,11859.75,0
6112090,24:34:32,24:34:32,434,49,,,,12059.96,0
6112090,24:35:33,24:35:33,435,50,,,,12272.95,0
6112090,24:36:24,24:36:24,10734,51,,,,12479.69,0
6112090,24:37:00,24:37:00,9833,52,,1,,12626.55,
6213070,08:18:00,08:18:00,10017,1,,,1,0,
6213070,08:19:33,08:19:33,4339,2,,,,820.42,0
6213070,08:20:00,08:20:00,4340,3,,,,1017.88,0
6213070,08:20:32,08:20:32,4341,4,,,,1273.52,0
6213070,08:21:05,08:21:05,4342,5,,,,1518.85,0
6213070,08:21:39,08:21:39,4343,6,,,,1738.04,0
6213070,08:22:13,08:22:13,4344,7,,,,1944.26,0
6213070,08:22:39,08:22:39,4345,8,,,,2104.94,0
6213070,08:23:09,08:23:09,4346,9,,,,2321.05,0
6213070,08:23:32,08:23:32,4347,10,,,,2479.28,0
6213070,08:24:09,08:24:09,4348,11,,,,2728.27,0
6213070,08:24:38,08:24:38,4349,12,,,,2933.11,0
6213070,08:25:04,08:25:04,4350,13,,,,3106.05,0
6213070,08:25:43,08:25:43,4351,14,,,,3336.23,0
6213070,08:26:01,08:26:01,4352,15,,,,3482.41,0
6213070,08:26:36,08:26:36,4353,16,,,,3712.32,0
6213070,08:27:15,08:27:15,1176,17,,,,3992.64,0
6213070,08:28:00,08:28:00,4354,18,,,,4297.43,
6213070,08:30:00,08:30:00,4355,19,,,,4929.7,
6213070,08:30:11,08:30:11,4356,20,,,,5020.77,0
6213070,08:30:46,08:30:46,4357,21,,,,5267.4,0
6213070,08:31:08,08:31:08,4358,22,,,,5433.34,0
6213070,08:31:45,08:31:45,4359,23,,,,5747.68,0
6213070,08:32:07,08:32:07,4360,24,,,,5926.98,0
6213070,08:32:39,08:32:39,4361,25,,,,6226.75,0
6213070,08:33:07,08:33:07,1229,26,,,,6464.74,0
6213070,08:33:33,08:33:33,10386,27,,,,6695.68,0
6213070,08:34:00,08:34:00,4362,28,,,,6910.73,
6213070,08:34:32,08:34:32,4363,29,,,,7088.75,0
6213070,08:35:18,08:35:18,4364,30,,,,7321.33,0
6213070,08:35:49,08:35:49,4365,31,,,,7517.94,0
6213070,08:36:11,08:36:11,4366,32,,,,7641.12,0
6213070,08:36:55,08:36:55,9878,33,,,,7802.53,0
6213070,08:37:17,08:37:17,4367,34,,,,7950.1,0
6213070,08:37:34,08:37:34,4368,35,,,,8044.46,0
6213070,08:38:16,08:38:16,4369,36,,,,8318.67,0
6213070,08:39:00,08:39:00,4370,37,,,,8530.95,
6213070,08:40:11,08:40:11,4371,38,,,,8818.73,0
6213070,08:40:46,08:40:46,4448,39,,,,9046.14,0
6213070,08:41:05,08:41:05,4449,40,,,,9173.02,0
6213070,08:41:48,08:41:48,4376,41,,,,9483.97,0
6213070,08:42:13,08:42:13,8064,42,,,,9663.01,0
6213070,08:43:08,08:43:08,427,43,,,,9919.85,0
6213070,08:44:00,08:44:00,428,44,,,,10204.06,
6213070,08:47:35,08:47:35,430,45,,,,10941.32,0
6213070,08:48:22,08:48:22,9578,46,,,,11160.68,0
6213070,08:49:47,08:49:47,432,47,,,,11415.1,0
6213070,08:51:54,08:51:54,433,48,,,,11859.75,0
6213070,08:52:44,08:52:44,434,49,,,,12059.96,0
6213070,08:53:40,08:53:40,435,50,,,,12272.95,0
6213070,08:54:27,08:54:27,10734,51,,,,12479.69,0
6213070,08:55:00,08:55:00,9833,52,,1,,12626.55,
6213090,08:18:00,08:18:00,10017,1,,,1,0,
6213090,08:19:33,08:19:33,4339,2,,,,820.42,0
6213090,08:20:00,08:20:00,4340,3,,,,1017.88,0
6213090,08:20:32,08:20:32,4341,4,,,,1273.52,0
6213090,08:21:05,08:21:05,4342,5,,,,1518.85,0
6213090,08:21:39,08:21:39,4343,6,,,,1738.04,0
6213090,08:22:13,08:22:13,4344,7,,,,1944.26,0
6213090,08:22:39,08:22:39,4345,8,,,,2104.94,0
6213090,08:23:09,08:23:09,4346,9,,,,2321.05,0
6213090,08:23:32,08:23:32,4347,10,,,,2479.28,0
6213090,08:24:09,08:24:09,4348,11,,,,2728.27,0
6213090,08:24:38,08:24:38,4349,12,,,,2933.11,0
6213090,08:25:04,08:25:04,4350,13,,,,3106.05,0
6213090,08:25:43,08:25:43,4351,14,,,,3336.23,0
6213090,08:26:01,08:26:01,4352,15,,,,3482.41,0
6213090,08:26:36,08:26:36,4353,16,,,,3712.32,0
6213090,08:27:15,08:27:15,1176,17,,,,3992.64,0
6213090,08:28:00,08:28:00,4354,18,,,,4297.43,
6213090,08:30:00,08:30:00,4355,19,,,,4929.7,
6213090,08:30:11,08:30:11,4356,20,,,,5020.77,0
6213090,08:30:46,08:30:46,4357,21,,,,5267.4,0
6213090,08:31:08,08:31:08,4358,22,,,,5433.34,0
6213090,08:31:45,08:31:45,4359,23,,,,5747.68,0
6213090,08:32:07,08:32:07,4360,24,,,,5926.98,0
6213090,08:32:39,08:32:39,4361,25,,,,6226.75,0
6213090,08:33:07,08:33:07,1229,26,,,,6464.74,0
6213090,08:33:33,08:33:33,10386,27,,,,6695.68,0
6213090,08:34:00,08:34:00,4362,28,,,,6910.73,
6213090,08:34:32,08:34:32,4363,29,,,,7088.75,0
6213090,08:35:18,08:35:18,4364,30,,,,7321.33,0
6213090,08:35:49,08:35:49,4365,31,,,,7517.94,0
6213090,08:36:11,08:36:11,4366,32,,,,7641.12,0
6213090,08:36:55,08:36:55,9878,33,,,,7802.53,0
6213090,08:37:17,08:37:17,4367,34,,,,7950.1,0
6213090,08:37:34,08:37:34,4368,35,,,,8044.46,0
6213090,08:38:16,08:38:16,4369,36,,,,8318.67,0
6213090,08:39:00,08:39:00,4370,37,,,,8530.95,
6213090,08:40:11,08:40:11,4371,38,,,,8818.73,0
6213090,08:40:46,08:40:46,4448,39,,,,9046.14,0
6213090,08:41:05,08:41:05,4449,40,,,,9173.02,0
6213090,08:41:48,08:41:48,4376,41,,,,9483.97,0
6213090,08:42:13,08:42:13,8064,42,,,,9663.01,0
6213090,08:43:08,08:43:08,427,43,,,,9919.85,0
6213090,08:44:00,08:44:00,428,44,,,,10204.06,
6213090,08:47:35,08:47:35,430,45,,,,10941.32,0
6213090,08:48:22,08:48:22,9578,46,,,,11160.68,0
6213090,08:49:47,08:49:47,432,47,,,,11415.1,0
6213090,08:51:54,08:51:54,433,48,,,,11859.75,0
6213090,08:52:44,08:52:44,434,49,,,,12059.96,0
6213090,08:53:40,08:53:40,435,50,,,,12272.95,0
6213090,08:54:27,08:54:27,10734,51,,,,12479.69,0
6213090,08:55:00,08:55:00,9833,52,,1,,12626.55,
653020,22:48:00,22:48:00,10017,1,,,1,0,
653020,22:49:33,22:49:33,4339,2,,,,820.42,0
653020,22:50:00,22:50:00,4340,3,,,,1017.88,0
653020,22:50:32,22:50:32,4341,4,,,,1273.52,0
653020,22:51:05,22:51:05,4342,5,,,,1518.85,0
653020,22:51:39,22:51:39,4343,6,,,,1738.04,0
653020,22:52:13,22:52:13,4344,7,,,,1944.26,0
653020,22:52:39,22:52:39,4345,8,,,,2104.94,0
653020,22:53:09,22:53:09,4346,9,,,,2321.05,0
653020,22:53:32,22:53:32,4347,10,,,,2479.28,0
653020,22:54:09,22:54:09,4348,11,,,,2728.27,0
653020,22:54:38,22:54:38,4349,12,,,,2933.11,0
653020,22:55:04,22:55:04,4350,13,,,,3106.05,0
653020,22:55:43,22:55:43,4351,14,,,,3336.23,0
653020,22:56:01,22:56:01,4352,15,,,,3482.41,0
653020,22:56:36,22:56:36,4353,16,,,,3712.32,0
653020,22:57:15,22:57:15,1176,17,,,,3992.64,0
653020,22:58:00,22:58:00,4354,18,,,,4297.43,
653020,23:00:00,23:00:00,4355,19,,,,4929.7,
653020,23:00:11,23:00:11,4356,20,,,,5020.77,0
653020,23:00:46,23:00:46,4357,21,,,,5267.4,0
653020,23:01:08,23:01:08,4358,22,,,,5433.34,0
653020,23:01:45,23:01:45,4359,23,,,,5747.68,0
653020,23:02:07,23:02:07,4360,24,,,,5926.98,0
653020,23:02:39,23:02:39,4361,25,,,,6226.75,0
653020,23:03:07,23:03:07,1229,26,,,,6464.74,0
653020,23:03:33,23:03:33,10386,27,,,,6695.68,0
653020,23:04:00,23:04:00,4362,28,,,,6910.73,
653020,23:04:32,23:04:32,4363,29,,,,7088.75,0
653020,23:05:18,23:05:18,4364,30,,,,7321.33,0
653020,23:05:49,23:05:49,4365,31,,,,7517.94,0
653020,23:06:11,23:06:11,4366,32,,,,7641.12,0
653020,23:06:55,23:06:55,9878,33,,,,7802.53,0
653020,23:07:17,23:07:17,4367,34,,,,7950.1,0
653020,23:07:34,23:07:34,4368,35,,,,8044.46,0
653020,23:08:16,23:08:16,4369,36,,,,8318.67,0
653020,23:09:00,23:09:00,4370,37,,,,8530.95,
653020,23:10:11,23:10:11,4371,38,,,,8818.73,0
653020,23:10:46,23:10:46,4448,39,,,,9046.14,0
653020,23:11:05,23:11:05,4449,40,,,,9173.02,0
653020,23:11:48,23:11:48,4376,41,,,,9483.97,0
653020,23:12:13,23:12:13,8064,42,,,,9663.01,0
653020,23:13:08,23:13:08,427,43,,,,9919.85,0
653020,23:14:00,23:14:00,428,44,,,,10204.06,
653020,23:16:36,23:16:36,430,45,,,,10941.32,0
653020,23:17:10,23:17:10,9578,46,,,,11160.68,0
653020,23:18:12,23:18:12,432,47,,,,11415.1,0
653020,23:19:45,23:19:45,433,48,,,,11859.75,0
653020,23:20:21,23:20:21,434,49,,,,12059.96,0
653020,23:21:02,23:21:02,435,50,,,,12272.95,0
653020,23:21:36,23:21:36,10734,51,,,,12479.69,0
653020,23:22:00,23:22:00,9833,52,,1,,12626.55,
653030,22:48:00,22:48:00,10017,1,,,1,0,
653030,22:49:33,22:49:33,4339,2,,,,820.42,0
653030,22:50:00,22:50:00,4340,3,,,,1017.88,0
653030,22:50:32,22:50:32,4341,4,,,,1273.52,0
653030,22:51:05,22:51:05,4342,5,,,,1518.85,0
653030,22:51:39,22:51:39,4343,6,,,,1738.04,0
653030,22:52:13,22:52:13,4344,7,,,,1944.26,0
653030,22:52:39,22:52:39,4345,8,,,,2104.94,0
653030,22:53:09,22:53:09,4346,9,,,,2321.05,0
653030,22:53:32,22:53:32,4347,10,,,,2479.28,0
653030,22:54:09,22:54:09,4348,11,,,,2728.27,0
653030,22:54:38,22:54:38,4349,12,,,,2933.11,0
653030,22:55:04,22:55:04,4350,13,,,,3106.05,0
653030,22:55:43,22:55:43,4351,14,,,,3336.23,0
653030,22:56:01,22:56:01,4352,15,,,,3482.41,0
653030,22:56:36,22:56:36,4353,16,,,,3712.32,0
653030,22:57:15,22:57:15,1176,17,,,,3992.64,0
653030,22:58:00,22:58:00,4354,18,,,,4297.43,
653030,23:00:00,23:00:00,4355,19,,,,4929.7,
653030,23:00:11,23:00:11,4356,20,,,,5020.77,0
653030,23:00:46,23:00:46,4357,21,,,,5267.4,0
653030,23:01:08,23:01:08,4358,22,,,,5433.34,0
653030,23:01:45,23:01:45,4359,23,,,,5747.68,0
653030,23:02:07,23:02:07,4360,24,,,,5926.98,0
653030,23:02:39,23:02:39,4361,25,,,,6226.75,0
653030,23:03:07,23:03:07,1229,26,,,,6464.74,0
653030,23:03:33,23:03:33,10386,27,,,,6695.68,0
653030,23:04:00,23:04:00,4362,28,,,,6910.73,
653030,23:04:32,23:04:32,4363,29,,,,7088.75,0
653030,23:05:18,23:05:18,4364,30,,,,7321.33,0
653030,23:05:49,23:05:49,4365,31,,,,7517.94,0
653030,23:06:11,23:06:11,4366,32,,,,7641.12,0
653030,23:06:55,23:06:55,9878,33,,,,7802.53,0
653030,23:07:17,23:07:17,4367,34,,,,7950.1,0
653030,23:07:34,23:07:34,4368,35,,,,8044.46,0
653030,23:08:16,23:08:16,4369,36,,,,8318.67,0
653030,23:09:00,23:09:00,4370,37,,,,8530.95,
653030,23:10:11,23:10:11,4371,38,,,,8818.73,0
653030,23:10:46,23:10:46,4448,39,,,,9046.14,0
653030,23:11:05,23:11:05,4449,40,,,,9173.02,0
653030,23:11:48,23:11:48,4376,41,,,,9483.97,0
653030,23:12:13,23:12:13,8064,42,,,,9663.01,0
653030,23:13:08,23:13:08,427,43,,,,9919.85,0
653030,23:14:00,23:14:00,428,44,,,,10204.06,
653030,23:16:36,23:16:36,430,45,,,,10941.32,0
653030,23:17:10,23:17:10,9578,46,,,,11160.68,0
653030,23:18:12,23:18:12,432,47,,,,11415.1,0
653030,23:19:45,23:19:45,433,48,,,,11859.75,0
653030,23:20:21,23:20:21,434,49,,,,12059.96,0
653030,23:21:02,23:21:02,435,50,,,,12272.95,0
653030,23:21:36,23:21:36,10734,51,,,,12479.69,0
653030,23:22:00,23:22:00,9833,52,,1,,12626.55,
653040,22:48:00,22:48:00,10017,1,,,1,0,
653040,22:49:33,22:49:33,4339,2,,,,820.42,0
653040,22:50:00,22:50:00,4340,3,,,,1017.88,0
653040,22:50:32,22:50:32,4341,4,,,,1273.52,0
653040,22:51:05,22:51:05,4342,5,,,,1518.85,0
653040,22:51:39,22:51:39,4343,6,,,,1738.04,0
653040,22:52:13,22:52:13,4344,7,,,,1944.26,0
653040,22:52:39,22:52:39,4345,8,,,,2104.94,0
653040,22:53:09,22:53:09,4346,9,,,,2321.05,0
653040,22:53:32,22:53:32,4347,10,,,,2479.28,0
653040,22:54:09,22:54:09,4348,11,,,,2728.27,0
653040,22:54:38,22:54:38,4349,12,,,,2933.11,0
653040,22:55:04,22:55:04,4350,13,,,,3106.05,0
653040,22:55:43,22:55:43,4351,14,,,,3336.23,0
653040,22:56:01,22:56:01,4352,15,,,,3482.41,0
653040,22:56:36,22:56:36,4353,16,,,,3712.32,0
653040,22:57:15,22:57:15,1176,17,,,,3992.64,0
653040,22:58:00,22:58:00,4354,18,,,,4297.43,
653040,23:00:00,23:00:00,4355,19,,,,4929.7,
653040,23:00:11,23:00:11,4356,20,,,,5020.77,0
653040,23:00:46,23:00:46,4357,21,,,,5267.4,0
653040,23:01:08,23:01:08,4358,22,,,,5433.34,0
653040,23:01:45,23:01:45,4359,23,,,,5747.68,0
653040,23:02:07,23:02:07,4360,24,,,,5926.98,0
653040,23:02:39,23:02:39,4361,25,,,,6226.75,0
653040,23:03:07,23:03:07,1229,26,,,,6464.74,0
653040,23:03:33,23:03:33,10386,27,,,,6695.68,0
653040,23:04:00,23:04:00,4362,28,,,,6910.73,
653040,23:04:32,23:04:32,4363,29,,,,7088.75,0
653040,23:05:18,23:05:18,4364,30,,,,7321.33,0
653040,23:05:49,23:05:49,4365,31,,,,7517.94,0
653040,23:06:11,23:06:11,4366,32,,,,7641.12,0
653040,23:06:55,23:06:55,9878,33,,,,7802.53,0
653040,23:07:17,23:07:17,4367,34,,,,7950.1,0
653040,23:07:34,23:07:34,4368,35,,,,8044.46,0
653040,23:08:16,23:08:16,4369,36,,,,8318.67,0
653040,23:09:00,23:09:00,4370,37,,,,8530.95,
653040,23:10:11,23:10:11,4371,38,,,,8818.73,0
653040,23:10:46,23:10:46,4448,39,,,,9046.14,0
653040,23:11:05,23:11:05,4449,40,,,,9173.02,0
653040,23:11:48,23:11:48,4376,41,,,,9483.97,0
653040,23:12:13,23:12:13,8064,42,,,,9663.01,0
653040,23:13:08,23:13:08,427,43,,,,9919.85,0
653040,23:14:00,23:14:00,428,44,,,,10204.06,
653040,23:16:36,23:16:36,430,45,,,,10941.32,0
653040,23:17:10,23:17:10,9578,46,,,,11160.68,0
653040,23:18:12,23:18:12,432,47,,,,11415.1,0
653040,23:19:45,23:19:45,433,48,,,,11859.75,0
653040,23:20:21,23:20:21,434,49,,,,12059.96,0
653040,23:21:02,23:21:02,435,50,,,,12272.95,0
653040,23:21:36,23:21:36,10734,51,,,,12479.69,0
653040,23:22:00,23:22:00,9833,52,,1,,12626.55,
653050,22:48:00,22:48:00,10017,1,,,1,0,
653050,22:49:33,22:49:33,4339,2,,,,820.42,0
653050,22:50:00,22:50:00,4340,3,,,,1017.88,0
653050,22:50:32,22:50:32,4341,4,,,,1273.52,0
653050,22:51:05,22:51:05,4342,5,,,,1518.85,0
653050,22:51:39,22:51:39,4343,6,,,,1738.04,0
653050,22:52:13,22:52:13,4344,7,,,,1944.26,0
653050,22:52:39,22:52:39,4345,8,,,,2104.94,0
653050,22:53:09,22:53:09,4346,9,,,,2321.05,0
653050,22:53:32,22:53:32,4347,10,,,,2479.28,0
653050,22:54:09,22:54:09,4348,11,,,,2728.27,0
653050,22:54:38,22:54:38,4349,12,,,,2933.11,0
653050,22:55:04,22:55:04,4350,13,,,,3106.05,0
653050,22:55:43,22:55:43,4351,14,,,,3336.23,0
653050,22:56:01,22:56:01,4352,15,,,,3482.41,0
653050,22:56:36,22:56:36,4353,16,,,,3712.32,0
653050,22:57:15,22:57:15,1176,17,,,,3992.64,0
653050,22:58:00,22:58:00,4354,18,,,,4297.43,
653050,23:00:00,23:00:00,4355,19,,,,4929.7,
653050,23:00:11,23:00:11,4356,20,,,,5020.77,0
653050,23:00:46,23:00:46,4357,21,,,,5267.4,0
653050,23:01:08,23:01:08,4358,22,,,,5433.34,0
653050,23:01:45,23:01:45,4359,23,,,,5747.68,0
653050,23:02:07,23:02:07,4360,24,,,,5926.98,0
653050,23:02:39,23:02:39,4361,25,,,,6226.75,0
653050,23:03:07,23:03:07,1229,26,,,,6464.74,0
653050,23:03:33,23:03:33,10386,27,,,,6695.68,0
653050,23:04:00,23:04:00,4362,28,,,,6910.73,
653050,23:04:32,23:04:32,4363,29,,,,7088.75,0
653050,23:05:18,23:05:18,4364,30,,,,7321.33,0
653050,23:05:49,23:05:49,4365,31,,,,7517.94,0
653050,23:06:11,23:06:11,4366,32,,,,7641.12,0
653050,23:06:55,23:06:55,9878,33,,,,7802.53,0
653050,23:07:17,23:07:17,4367,34,,,,7950.1,0
653050,23:07:34,23:07:34,4368,35,,,,8044.46,0
653050,23:08:16,23:08:16,4369,36,,,,8318.67,0
653050,23:09:00,23:09:00,4370,37,,,,8530.95,
653050,23:10:11,23:10:11,4371,38,,,,8818.73,0
653050,23:10:46,23:10:46,4448,39,,,,9046.14,0
653050,23:11:05,23:11:05,4449,40,,,,9173.02,0
653050,23:11:48,23:11:48,4376,41,,,,9483.97,0
653050,23:12:13,23:12:13,8064,42,,,,9663.01,0
653050,23:13:08,23:13:08,427,43,,,,9919.85,0
653050,23:14:00,23:14:00,428,44,,,,10204.06,
653050,23:16:36,23:16:36,430,45,,,,10941.32,0
653050,23:17:10,23:17:10,9578,46,,,,11160.68,0
653050,23:18:12,23:18:12,432,47,,,,11415.1,0
653050,23:19:45,23:19:45,433,48,,,,11859.75,0
653050,23:20:21,23:20:21,434,49,,,,12059.96,0
653050,23:21:02,23:21:02,435,50,,,,12272.95,0
653050,23:21:36,23:21:36,10734,51,,,,12479.69,0
653050,23:22:00,23:22:00,9833,52,,1,,12626.55,
653060,22:48:00,22:48:00,10017,1,,,1,0,
653060,22:49:33,22:49:33,4339,2,,,,820.42,0
653060,22:50:00,22:50:00,4340,3,,,,1017.88,0
653060,22:50:32,22:50:32,4341,4,,,,1273.52,0
653060,22:51:05,22:51:05,4342,5,,,,1518.85,0
653060,22:51:39,22:51:39,4343,6,,,,1738.04,0
653060,22:52:13,22:52:13,4344,7,,,,1944.26,0
653060,22:52:39,22:52:39,4345,8,,,,2104.94,0
653060,22:53:09,22:53:09,4346,9,,,,2321.05,0
653060,22:53:32,22:53:32,4347,10,,,,2479.28,0
653060,22:54:09,22:54:09,4348,11,,,,2728.27,0
653060,22:54:38,22:54:38,4349,12,,,,2933.11,0
653060,22:55:04,22:55:04,4350,13,,,,3106.05,0
653060,22:55:43,22:55:43,4351,14,,,,3336.23,0
653060,22:56:01,22:56:01,4352,15,,,,3482.41,0
653060,22:56:36,22:56:36,4353,16,,,,3712.32,0
653060,22:57:15,22:57:15,1176,17,,,,3992.64,0
653060,22:58:00,22:58:00,4354,18,,,,4297.43,
653060,23:00:00,23:00:00,4355,19,,,,4929.7,
653060,23:00:11,23:00:11,4356,20,,,,5020.77,0
653060,23:00:46,23:00:46,4357,21,,,,5267.4,0
653060,23:01:08,23:01:08,4358,22,,,,5433.34,0
653060,23:01:45,23:01:45,4359,23,,,,5747.68,0
653060,23:02:07,23:02:07,4360,24,,,,5926.98,0
653060,23:02:39,23:02:39,4361,25,,,,6226.75,0
653060,23:03:07,23:03:07,1229,26,,,,6464.74,0
653060,23:03:33,23:03:33,10386,27,,,,6695.68,0
653060,23:04:00,23:04:00,4362,28,,,,6910.73,
653060,23:04:32,23:04:32,4363,29,,,,7088.75,0
653060,23:05:18,23:05:18,4364,30,,,,7321.33,0
653060,23:05:49,23:05:49,4365,31,,,,7517.94,0
653060,23:06:11,23:06:11,4366,32,,,,7641.12,0
653060,23:06:55,23:06:55,9878,33,,,,7802.53,0
653060,23:07:17,23:07:17,4367,34,,,,7950.1,0
653060,23:07:34,23:07:34,4368,35,,,,8044.46,0
653060,23:08:16,23:08:16,4369,36,,,,8318.67,0
653060,23:09:00,23:09:00,4370,37,,,,8530.95,
653060,23:10:11,23:10:11,4371,38,,,,8818.73,0
653060,23:10:46,23:10:46,4448,39,,,,9046.14,0
653060,23:11:05,23:11:05,4449,40,,,,9173.02,0
653060,23:11:48,23:11:48,4376,41,,,,9483.97,0
653060,23:12:13,23:12:13,8064,42,,,,9663.01,0
653060,23:13:08,23:13:08,427,43,,,,9919.85,0
653060,23:14:00,23:14:00,428,44,,,,10204.06,
653060,23:16:36,23:16:36,430,45,,,,10941.32,0
653060,23:17:10,23:17:10,9578,46,,,,11160.68,0
653060,23:18:12,23:18:12,432,47,,,,11415.1,0
653060,23:19:45,23:19:45,433,48,,,,11859.75,0
653060,23:20:21,23:20:21,434,49,,,,12059.96,0
653060,23:21:02,23:21:02,435,50,,,,12272.95,0
653060,23:21:36,23:21:36,10734,51,,,,12479.69,0
653060,23:22:00,23:22:00,9833,52,,1,,12626.55,
6544070,07:48:00,07:48:00,10017,1,,,1,0,
6544070,07:49:33,07:49:33,4339,2,,,,820.42,0
6544070,07:50:00,07:50:00,4340,3,,,,1017.88,0
6544070,07:50:32,07:50:32,4341,4,,,,1273.52,0
6544070,07:51:05,07:51:05,4342,5,,,,1518.85,0
6544070,07:51:39,07:51:39,4343,6,,,,1738.04,0
6544070,07:52:13,07:52:13,4344,7,,,,1944.26,0
6544070,07:52:39,07:52:39,4345,8,,,,2104.94,0
6544070,07:53:09,07:53:09,4346,9,,,,2321.05,0
6544070,07:53:32,07:53:32,4347,10,,,,2479.28,0
6544070,07:54:09,07:54:09,4348,11,,,,2728.27,0
6544070,07:54:38,07:54:38,4349,12,,,,2933.11,0
6544070,07:55:04,07:55:04,4350,13,,,,3106.05,0
6544070,07:55:43,07:55:43,4351,14,,,,3336.23,0
6544070,07:56:01,07:56:01,4352,15,,,,3482.41,0
6544070,07:56:36,07:56:36,4353,16,,,,3712.32,0
6544070,07:57:15,07:57:15,1176,17,,,,3992.64,0
6544070,07:58:00,07:58:00,4354,18,,,,4297.43,
6544070,08:00:00,08:00:00,4355,19,,,,4929.7,
6544070,08:00:11,08:00:11,4356,20,,,,5020.77,0
6544070,08:00:46,08:00:46,4357,21,,,,5267.4,0
6544070,08:01:08,08:01:08,4358,22,,,,5433.34,0
6544070,08:01:45,08:01:45,4359,23,,,,5747.68,0
6544070,08:02:07,08:02:07,4360,24,,,,5926.98,0
6544070,08:02:39,08:02:39,4361,25,,,,6226.75,0
6544070,08:03:07,08:03:07,1229,26,,,,6464.74,0
6544070,08:03:33,08:03:33,10386,27,,,,6695.68,0
6544070,08:04:00,08:04:00,4362,28,,,,6910.73,
6544070,08:04:32,08:04:32,4363,29,,,,7088.75,0
6544070,08:05:18,08:05:18,4364,30,,,,7321.33,0
6544070,08:05:49,08:05:49,4365,31,,,,7517.94,0
6544070,08:06:11,08:06:11,4366,32,,,,7641.12,0
6544070,08:06:55,08:06:55,9878,33,,,,7802.53,0
6544070,08:07:17,08:07:17,4367,34,,,,7950.1,0
6544070,08:07:34,08:07:34,4368,35,,,,8044.46,0
6544070,08:08:16,08:08:16,4369,36,,,,8318.67,0
6544070,08:09:00,08:09:00,4370,37,,,,8530.95,
6544070,08:10:11,08:10:11,4371,38,,,,8818.73,0
6544070,08:10:46,08:10:46,4448,39,,,,9046.14,0
6544070,08:11:05,08:11:05,4449,40,,,,9173.02,0
6544070,08:11:48,08:11:48,4376,41,,,,9483.97,0
6544070,08:12:13,08:12:13,8064,42,,,,9663.01,0
6544070,08:13:08,08:13:08,427,43,,,,9919.85,0
6544070,08:14:00,08:14:00,428,44,,,,10204.06,
6544070,08:17:35,08:17:35,430,45,,,,10941.32,0
6544070,08:18:22,08:18:22,9578,46,,,,11160.68,0
6544070,08:19:47,08:19:47,432,47,,,,11415.1,0
6544070,08:21:54,08:21:54,433,48,,,,11859.75,0
6544070,08:22:44,08:22:44,434,49,,,,12059.96,0
6544070,08:23:40,08:23:40,435,50,,,,12272.95,0
6544070,08:24:27,08:24:27,10734,51,,,,12479.69,0
6544070,08:25:00,08:25:00,9833,52,,1,,12626.55,
6544090,07:48:00,07:48:00,10017,1,,,1,0,
6544090,07:49:33,07:49:33,4339,2,,,,820.42,0
6544090,07:50:00,07:50:00,4340,3,,,,1017.88,0
6544090,07:50:32,07:50:32,4341,4,,,,1273.52,0
6544090,07:51:05,07:51:05,4342,5,,,,1518.85,0
6544090,07:51:39,07:51:39,4343,6,,,,1738.04,0
6544090,07:52:13,07:52:13,4344,7,,,,1944.26,0
6544090,07:52:39,07:52:39,4345,8,,,,2104.94,0
6544090,07:53:09,07:53:09,4346,9,,,,2321.05,0
6544090,07:53:32,07:53:32,4347,10,,,,2479.28,0
6544090,07:54:09,07:54:09,4348,11,,,,2728.27,0
6544090,07:54:38,07:54:38,4349,12,,,,2933.11,0
6544090,07:55:04,07:55:04,4350,13,,,,3106.05,0
6544090,07:55:43,07:55:43,4351,14,,,,3336.23,0
6544090,07:56:01,07:56:01,4352,15,,,,3482.41,0
6544090,07:56:36,07:56:36,4353,16,,,,3712.32,0
6544090,07:57:15,07:57:15,1176,17,,,,3992.64,0
6544090,07:58:00,07:58:00,4354,18,,,,4297.43,
6544090,08:00:00,08:00:00,4355,19,,,,4929.7,
6544090,08:00:11,08:00:11,4356,20,,,,5020.77,0
6544090,08:00:46,08:00:46,4357,21,,,,5267.4,0
6544090,08:01:08,08:01:08,4358,22,,,,5433.34,0
6544090,08:01:45,08:01:45,4359,23,,,,5747.68,0
6544090,08:02:07,08:02:07,4360,24,,,,5926.98,0
6544090,08:02:39,08:02:39,4361,25,,,,6226.75,0
6544090,08:03:07,08:03:07,1229,26,,,,6464.74,0
6544090,08:03:33,08:03:33,10386,27,,,,6695.68,0
6544090,08:04:00,08:04:00,4362,28,,,,6910.73,
6544090,08:04:32,08:04:32,4363,29,,,,7088.75,0
6544090,08:05:18,08:05:18,4364,30,,,,7321.33,0
6544090,08:05:49,08:05:49,4365,31,,,,7517.94,0
6544090,08:06:11,08:06:11,4366,32,,,,7641.12,0
6544090,08:06:55,08:06:55,9878,33,,,,7802.53,0
6544090,08:07:17,08:07:17,4367,34,,,,7950.1,0
6544090,08:07:34,08:07:34,4368,35,,,,8044.46,0
6544090,08:08:16,08:08:16,4369,36,,,,8318.67,0
6544090,08:09:00,08:09:00,4370,37,,,,8530.95,
6544090,08:10:11,08:10:11,4371,38,,,,8818.73,0
6544090,08:10:46,08:10:46,4448,39,,,,9046.14,0
6544090,08:11:05,08:11:05,4449,40,,,,9173.02,0
6544090,08:11:48,08:11:48,4376,41,,,,9483.97,0
6544090,08:12:13,08:12:13,8064,42,,,,9663.01,0
6544090,08:13:08,08:13:08,427,43,,,,9919.85,0
6544090,08:14:00,08:14:00,428,44,,,,10204.06,
6544090,08:17:35,08:17:35,430,45,,,,10941.32,0
6544090,08:18:22,08:18:22,9578,46,,,,11160.68,0
6544090,08:19:47,08:19:47,432,47,,,,11415.1,0
6544090,08:21:54,08:21:54,433,48,,,,11859.75,0
6544090,08:22:44,08:22:44,434,49,,,,12059.96,0
6544090,08:23:40,08:23:40,435,50,,,,12272.95,0
6544090,08:24:27,08:24:27,10734,51,,,,12479.69,0
6544090,08:25:00,08:25:00,9833,52,,1,,12626.55,
6593010,10:46:00,10:46:00,10017,1,,,1,0,
6593010,10:47:52,10:47:52,4339,2,,,,820.42,0
6593010,10:48:24,10:48:24,4340,3,,,,1017.88,0
6593010,10:49:02,10:49:02,4341,4,,,,1273.52,0
6593010,10:49:43,10:49:43,4342,5,,,,1518.85,0
6593010,10:50:23,10:50:23,4343,6,,,,1738.04,0
6593010,10:51:03,10:51:03,4344,7,,,,1944.26,0
6593010,10:51:35,10:51:35,4345,8,,,,2104.94,0
6593010,10:52:11,10:52:11,4346,9,,,,2321.05,0
6593010,10:52:39,10:52:39,4347,10,,,,2479.28,0
6593010,10:53:23,10:53:23,4348,11,,,,2728.27,0
6593010,10:53:57,10:53:57,4349,12,,,,2933.11,0
6593010,10:54:29,10:54:29,4350,13,,,,3106.05,0
6593010,10:55:16,10:55:16,4351,14,,,,3336.23,0
6593010,10:55:37,10:55:37,4352,15,,,,3482.41,0
6593010,10:56:20,10:56:20,4353,16,,,,3712.32,0
6593010,10:57:06,10:57:06,1176,17,,,,3992.64,0
6593010,10:58:00,10:58:00,4354,18,,,,4297.43,
6593010,11:00:00,11:00:00,4355,19,,,,4929.7,
6593010,11:00:14,11:00:14,4356,20,,,,5020.77,0
6593010,11:00:58,11:00:58,4357,21,,,,5267.4,0
6593010,11:01:25,11:01:25,4358,22,,,,5433.34,0
6593010,11:02:11,11:02:11,4359,23,,,,5747.68,0
6593010,11:02:39,11:02:39,4360,24,,,,5926.98,0
6593010,11:03:18,11:03:18,4361,25,,,,6226.75,0
6593010,11:03:54,11:03:54,1229,26,,,,6464.74,0
6593010,11:04:26,11:04:26,10386,27,,,,6695.68,0
6593010,11:05:00,11:05:00,4362,28,,,,6910.73,
6593010,11:05:32,11:05:32,4363,29,,,,7088.75,0
6593010,11:06:18,11:06:18,4364,30,,,,7321.33,0
6593010,11:06:49,11:06:49,4365,31,,,,7517.94,0
6593010,11:07:11,11:07:11,4366,32,,,,7641.12,0
6593010,11:07:55,11:07:55,9878,33,,,,7802.53,0
6593010,11:08:17,11:08:17,4367,34,,,,7950.1,0
6593010,11:08:34,11:08:34,4368,35,,,,8044.46,0
6593010,11:09:16,11:09:16,4369,36,,,,8318.67,0
6593010,11:10:00,11:10:00,4370,37,,,,8530.95,
6593010,11:11:26,11:11:26,4371,38,,,,8818.73,0
6593010,11:12:08,11:12:08,4448,39,,,,9046.14,0
6593010,11:12:30,11:12:30,4449,40,,,,9173.02,0
6593010,11:13:22,11:13:22,4376,41,,,,9483.97,0
6593010,11:13:51,11:13:51,8064,42,,,,9663.01,0
6593010,11:14:58,11:14:58,427,43,,,,9919.85,0
6593010,11:16:00,11:16:00,428,44,,,,10204.06,
6593010,11:20:14,11:20:14,430,45,,,,10941.32,0
6593010,11:21:09,11:21:09,9578,46,,,,11160.68,0
6593010,11:22:50,11:22:50,432,47,,,,11415.1,0
6593010,11:25:20,11:25:20,433,48,,,,11859.75,0
6593010,11:26:19,11:26:19,434,49,,,,12059.96,0
6593010,11:27:25,11:27:25,435,50,,,,12272.95,0
6593010,11:28:21,11:28:21,10734,51,,,,12479.69,0
6593010,11:29:00,11:29:00,9833,52,,1,,12626.55,
6593080,10:46:00,10:46:00,10017,1,,,1,0,
6593080,10:47:52,10:47:52,4339,2,,,,820.42,0
6593080,10:48:24,10:48:24,4340,3,,,,1017.88,0
6593080,10:49:02,10:49:02,4341,4,,,,1273.52,0
6593080,10:49:43,10:49:43,4342,5,,,,1518.85,0
6593080,10:50:23,10:50:23,4343,6,,,,1738.04,0
6593080,10:51:03,10:51:03,4344,7,,,,1944.26,0
6593080,10:51:35,10:51:35,4345,8,,,,2104.94,0
6593080,10:52:11,10:52:11,4346,9,,,,2321.05,0
6593080,10:52:39,10:52:39,4347,10,,,,2479.28,0
6593080,10:53:23,10:53:23,4348,11,,,,2728.27,0
6593080,10:53:57,10:53:57,4349,12,,,,2933.11,0
6593080,10:54:29,10:54:29,4350,13,,,,3106.05,0
6593080,10:55:16,10:55:16,4351,14,,,,3336.23,0
6593080,10:55:37,10:55:37,4352,15,,,,3482.41,0
6593080,10:56:20,10:56:20,4353,16,,,,3712.32,0
6593080,10:57:06,10:57:06,1176,17,,,,3992.64,0
6593080,10:58:00,10:58:00,4354,18,,,,4297.43,
6593080,11:00:00,11:00:00,4355,19,,,,4929.7,
6593080,11:00:14,11:00:14,4356,20,,,,5020.77,0
6593080,11:00:58,11:00:58,4357,21,,,,5267.4,0
6593080,11:01:25,11:01:25,4358,22,,,,5433.34,0
6593080,11:02:11,11:02:11,4359,23,,,,5747.68,0
6593080,11:02:39,11:02:39,4360,24,,,,5926.98,0
6593080,11:03:18,11:03:18,4361,25,,,,6226.75,0
6593080,11:03:54,11:03:54,1229,26,,,,6464.74,0
6593080,11:04:26,11:04:26,10386,27,,,,6695.68,0
6593080,11:05:00,11:05:00,4362,28,,,,6910.73,
6593080,11:05:32,11:05:32,4363,29,,,,7088.75,0
6593080,11:06:18,11:06:18,4364,30,,,,7321.33,0
6593080,11:06:49,11:06:49,4365,31,,,,7517.94,0
6593080,11:07:11,11:07:11,4366,32,,,,7641.12,0
6593080,11:07:55,11:07:55,9878,33,,,,7802.53,0
6593080,11:08:17,11:08:17,4367,34,,,,7950.1,0
6593080,11:08:34,11:08:34,4368,35,,,,8044.46,0
6593080,11:09:16,11:09:16,4369,36,,,,8318.67,0
6593080,11:10:00,11:10:00,4370,37,,,,8530.95,
6593080,11:11:26,11:11:26,4371,38,,,,8818.73,0
6593080,11:12:08,11:12:08,4448,39,,,,9046.14,0
6593080,11:12:30,11:12:30,4449,40,,,,9173.02,0
6593080,11:13:22,11:13:22,4376,41,,,,9483.97,0
6593080,11:13:51,11:13:51,8064,42,,,,9663.01,0
6593080,11:14:58,11:14:58,427,43,,,,9919.85,0
6593080,11:16:00,11:16:00,428,44,,,,10204.06,
6593080,11:20:14,11:20:14,430,45,,,,10941.32,0
6593080,11:21:09,11:21:09,9578,46,,,,11160.68,0
6593080,11:22:50,11:22:50,432,47,,,,11415.1,0
6593080,11:25:20,11:25:20,433,48,,,,11859.75,0
6593080,11:26:19,11:26:19,434,49,,,,12059.96,0
6593080,11:27:25,11:27:25,435,50,,,,12272.95,0
6593080,11:28:21,11:28:21,10734,51,,,,12479.69,0
6593080,11:29:00,11:29:00,9833,52,,1,,12626.55,
6593100,10:46:00,10:46:00,10017,1,,,1,0,
6593100,10:47:52,10:47:52,4339,2,,,,820.42,0
6593100,10:48:24,10:48:24,4340,3,,,,1017.88,0
6593100,10:49:02,10:49:02,4341,4,,,,1273.52,0
6593100,10:49:43,10:49:43,4342,5,,,,1518.85,0
6593100,10:50:23,10:50:23,4343,6,,,,1738.04,0
6593100,10:51:03,10:51:03,4344,7,,,,1944.26,0
6593100,10:51:35,10:51:35,4345,8,,,,2104.94,0
6593100,10:52:11,10:52:11,4346,9,,,,2321.05,0
6593100,10:52:39,10:52:39,4347,10,,,,2479.28,0
6593100,10:53:23,10:53:23,4348,11,,,,2728.27,0
6593100,10:53:57,10:53:57,4349,12,,,,2933.11,0
6593100,10:54:29,10:54:29,4350,13,,,,3106.05,0
6593100,10:55:16,10:55:16,4351,14,,,,3336.23,0
6593100,10:55:37,10:55:37,4352,15,,,,3482.41,0
6593100,10:56:20,10:56:20,4353,16,,,,3712.32,0
6593100,10:57:06,10:57:06,1176,17,,,,3992.64,0
6593100,10:58:00,10:58:00,4354,18,,,,4297.43,
6593100,11:00:00,11:00:00,4355,19,,,,4929.7,
6593100,11:00:14,11:00:14,4356,20,,,,5020.77,0
6593100,11:00:58,11:00:58,4357,21,,,,5267.4,0
6593100,11:01:25,11:01:25,4358,22,,,,5433.34,0
6593100,11:02:11,11:02:11,4359,23,,,,5747.68,0
6593100,11:02:39,11:02:39,4360,24,,,,5926.98,0
6593100,11:03:18,11:03:18,4361,25,,,,6226.75,0
6593100,11:03:54,11:03:54,1229,26,,,,6464.74,0
6593100,11:04:26,11:04:26,10386,27,,,,6695.68,0
6593100,11:05:00,11:05:00,4362,28,,,,6910.73,
6593100,11:05:32,11:05:32,4363,29,,,,7088.75,0
6593100,11:06:18,11:06:18,4364,30,,,,7321.33,0
6593100,11:06:49,11:06:49,4365,31,,,,7517.94,0
6593100,11:07:11,11:07:11,4366,32,,,,7641.12,0
6593100,11:07:55,11:07:55,9878,33,,,,7802.53,0
6593100,11:08:17,11:08:17,4367,34,,,,7950.1,0
6593100,11:08:34,11:08:34,4368,35,,,,8044.46,0
6593100,11:09:16,11:09:16,4369,36,,,,8318.67,0
6593100,11:10:00,11:10:00,4370,37,,,,8530.95,
6593100,11:11:26,11:11:26,4371,38,,,,8818.73,0
6593100,11:12:08,11:12:08,4448,39,,,,9046.14,0
6593100,11:12:30,11:12:30,4449,40,,,,9173.02,0
6593100,11:13:22,11:13:22,4376,41,,,,9483.97,0
6593100,11:13:51,11:13:51,8064,42,,,,9663.01,0
6593100,11:14:58,11:14:58,427,43,,,,9919.85,0
6593100,11:16:00,11:16:00,428,44,,,,10204.06,
6593100,11:20:14,11:20:14,430,45,,,,10941.32,0
6593100,11:21:09,11:21:09,9578,46,,,,11160.68,0
6593100,11:22:50,11:22:50,432,47,,,,11415.1,0
6593100,11:25:20,11:25:20,433,48,,,,11859.75,0
6593100,11:26:19,11:26:19,434,49,,,,12059.96,0
6593100,11:27:25,11:27:25,435,50,,,,12272.95,0
6593100,11:28:21,11:28:21,10734,51,,,,12479.69,0
6593100,11:29:00,11:29:00,9833,52,,1,,12626.55,
6593110,10:46:00,10:46:00,10017,1,,,1,0,
6593110,10:47:52,10:47:52,4339,2,,,,820.42,0
6593110,10:48:24,10:48:24,4340,3,,,,1017.88,0
6593110,10:49:02,10:49:02,4341,4,,,,1273.52,0
6593110,10:49:43,10:49:43,4342,5,,,,1518.85,0
6593110,10:50:23,10:50:23,4343,6,,,,1738.04,0
6593110,10:51:03,10:51:03,4344,7,,,,1944.26,0
6593110,10:51:35,10:51:35,4345,8,,,,2104.94,0
6593110,10:52:11,10:52:11,4346,9,,,,2321.05,0
6593110,10:52:39,10:52:39,4347,10,,,,2479.28,0
6593110,10:53:23,10:53:23,4348,11,,,,2728.27,0
6593110,10:53:57,10:53:57,4349,12,,,,2933.11,0
6593110,10:54:29,10:54:29,4350,13,,,,3106.05,0
6593110,10:55:16,10:55:16,4351,14,,,,3336.23,0
6593110,10:55:37,10:55:37,4352,15,,,,3482.41,0
6593110,10:56:20,10:56:20,4353,16,,,,3712.32,0
6593110,10:57:06,10:57:06,1176,17,,,,3992.64,0
6593110,10:58:00,10:58:00,4354,18,,,,4297.43,
6593110,11:00:00,11:00:00,4355,19,,,,4929.7,
6593110,11:00:14,11:00:14,4356,20,,,,5020.77,0
6593110,11:00:58,11:00:58,4357,21,,,,5267.4,0
6593110,11:01:25,11:01:25,4358,22,,,,5433.34,0
6593110,11:02:11,11:02:11,4359,23,,,,5747.68,0
6593110,11:02:39,11:02:39,4360,24,,,,5926.98,0
6593110,11:03:18,11:03:18,4361,25,,,,6226.75,0
6593110,11:03:54,11:03:54,1229,26,,,,6464.74,0
6593110,11:04:26,11:04:26,10386,27,,,,6695.68,0
6593110,11:05:00,11:05:00,4362,28,,,,6910.73,
6593110,11:05:32,11:05:32,4363,29,,,,7088.75,0
6593110,11:06:18,11:06:18,4364,30,,,,7321.33,0
6593110,11:06:49,11:06:49,4365,31,,,,7517.94,0
6593110,11:07:11,11:07:11,4366,32,,,,7641.12,0
6593110,11:07:55,11:07:55,9878,33,,,,7802.53,0
6593110,11:08:17,11:08:17,4367,34,,,,7950.1,0
6593110,11:08:34,11:08:34,4368,35,,,,8044.46,0
6593110,11:09:16,11:09:16,4369,36,,,,8318.67,0
6593110,11:10:00,11:10:00,4370,37,,,,8530.95,
6593110,11:11:26,11:11:26,4371,38,,,,8818.73,0
6593110,11:12:08,11:12:08,4448,39,,,,9046.14,0
6593110,11:12:30,11:12:30,4449,40,,,,9173.02,0
6593110,11:13:22,11:13:22,4376,41,,,,9483.97,0
6593110,11:13:51,11:13:51,8064,42,,,,9663.01,0
6593110,11:14:58,11:14:58,427,43,,,,9919.85,0
6593110,11:16:00,11:16:00,428,44,,,,10204.06,
6593110,11:20:14,11:20:14,430,45,,,,10941.32,0
6593110,11:21:09,11:21:09,9578,46,,,,11160.68,0
6593110,11:22:50,11:22:50,432,47,,,,11415.1,0
6593110,11:25:20,11:25:20,433,48,,,,11859.75,0
6593110,11:26:19,11:26:19,434,49,,,,12059.96,0
6593110,11:27:25,11:27:25,435,50,,,,12272.95,0
6593110,11:28:21,11:28:21,10734,51,,,,12479.69,0
6593110,11:29:00,11:29:00,9833,52,,1,,12626.55,
6599070,15:18:00,15:18:00,10017,1,,,1,0,
6599070,15:20:01,15:20:01,4339,2,,,,820.42,0
6599070,15:20:36,15:20:36,4340,3,,,,1017.88,0
6599070,15:21:17,15:21:17,4341,4,,,,1273.52,0
6599070,15:22:01,15:22:01,4342,5,,,,1518.85,0
6599070,15:22:45,15:22:45,4343,6,,,,1738.04,0
6599070,15:23:29,15:23:29,4344,7,,,,1944.26,0
6599070,15:24:03,15:24:03,4345,8,,,,2104.94,0
6599070,15:24:42,15:24:42,4346,9,,,,2321.05,0
6599070,15:25:12,15:25:12,4347,10,,,,2479.28,0
6599070,15:26:00,15:26:00,4348,11,,,,2728.27,0
6599070,15:26:37,15:26:37,4349,12,,,,2933.11,0
6599070,15:27:12,15:27:12,4350,13,,,,3106.05,0
6599070,15:28:02,15:28:02,4351,14,,,,3336.23,0
6599070,15:28:25,15:28:25,4352,15,,,,3482.41,0
6599070,15:29:11,15:29:11,4353,16,,,,3712.32,0
6599070,15:30:02,15:30:02,1176,17,,,,3992.64,0
6599070,15:31:00,15:31:00,4354,18,,,,4297.43,
6599070,15:33:00,15:33:00,4355,19,,,,4929.7,
6599070,15:33:14,15:33:14,4356,20,,,,5020.77,0
6599070,15:33:58,15:33:58,4357,21,,,,5267.4,0
6599070,15:34:25,15:34:25,4358,22,,,,5433.34,0
6599070,15:35:11,15:35:11,4359,23,,,,5747.68,0
6599070,15:35:39,15:35:39,4360,24,,,,5926.98,0
6599070,15:36:18,15:36:18,4361,25,,,,6226.75,0
6599070,15:36:54,15:36:54,1229,26,,,,6464.74,0
6599070,15:37:26,15:37:26,10386,27,,,,6695.68,0
6599070,15:38:00,15:38:00,4362,28,,,,6910.73,
6599070,15:38:32,15:38:32,4363,29,,,,7088.75,0
6599070,15:39:18,15:39:18,4364,30,,,,7321.33,0
6599070,15:39:49,15:39:49,4365,31,,,,7517.94,0
6599070,15:40:11,15:40:11,4366,32,,,,7641.12,0
6599070,15:40:55,15:40:55,9878,33,,,,7802.53,0
6599070,15:41:17,15:41:17,4367,34,,,,7950.1,0
6599070,15:41:34,15:41:34,4368,35,,,,8044.46,0
6599070,15:42:16,15:42:16,4369,36,,,,8318.67,0
6599070,15:43:00,15:43:00,4370,37,,,,8530.95,
6599070,15:44:26,15:44:26,4371,38,,,,8818.73,0
6599070,15:45:08,15:45:08,4448,39,,,,9046.14,0
6599070,15:45:30,15:45:30,4449,40,,,,9173.02,0
6599070,15:46:22,15:46:22,4376,41,,,,9483.97,0
6599070,15:46:51,15:46:51,8064,42,,,,9663.01,0
6599070,15:47:58,15:47:58,427,43,,,,9919.85,0
6599070,15:49:00,15:49:00,428,44,,,,10204.06,
6599070,15:53:14,15:53:14,430,45,,,,10941.32,0
6599070,15:54:09,15:54:09,9578,46,,,,11160.68,0
6599070,15:55:50,15:55:50,432,47,,,,11415.1,0
6599070,15:58:20,15:58:20,433,48,,,,11859.75,0
6599070,15:59:19,15:59:19,434,49,,,,12059.96,0
6599070,16:00:25,16:00:25,435,50,,,,12272.95,0
6599070,16:01:21,16:01:21,10734,51,,,,12479.69,0
6599070,16:02:00,16:02:00,9833,52,,1,,12626.55,
6599090,15:18:00,15:18:00,10017,1,,,1,0,
6599090,15:20:01,15:20:01,4339,2,,,,820.42,0
6599090,15:20:36,15:20:36,4340,3,,,,1017.88,0
6599090,15:21:17,15:21:17,4341,4,,,,1273.52,0
6599090,15:22:01,15:22:01,4342,5,,,,1518.85,0
6599090,15:22:45,15:22:45,4343,6,,,,1738.04,0
6599090,15:23:29,15:23:29,4344,7,,,,1944.26,0
6599090,15:24:03,15:24:03,4345,8,,,,2104.94,0
6599090,15:24:42,15:24:42,4346,9,,,,2321.05,0
6599090,15:25:12,15:25:12,4347,10,,,,2479.28,0
6599090,15:26:00,15:26:00,4348,11,,,,2728.27,0
6599090,15:26:37,15:26:37,4349,12,,,,2933.11,0
6599090,15:27:12,15:27:12,4350,13,,,,3106.05,0
6599090,15:28:02,15:28:02,4351,14,,,,3336.23,0
6599090,15:28:25,15:28:25,4352,15,,,,3482.41,0
6599090,15:29:11,15:29:11,4353,16,,,,3712.32,0
6599090,15:30:02,15:30:02,1176,17,,,,3992.64,0
6599090,15:31:00,15:31:00,4354,18,,,,4297.43,
6599090,15:33:00,15:33:00,4355,19,,,,4929.7,
6599090,15:33:14,15:33:14,4356,20,,,,5020.77,0
6599090,15:33:58,15:33:58,4357,21,,,,5267.4,0
6599090,15:34:25,15:34:25,4358,22,,,,5433.34,0
6599090,15:35:11,15:35:11,4359,23,,,,5747.68,0
6599090,15:35:39,15:35:39,4360,24,,,,5926.98,0
6599090,15:36:18,15:36:18,4361,25,,,,6226.75,0
6599090,15:36:54,15:36:54,1229,26,,,,6464.74,0
6599090,15:37:26,15:37:26,10386,27,,,,6695.68,0
6599090,15:38:00,15:38:00,4362,28,,,,6910.73,
6599090,15:38:32,15:38:32,4363,29,,,,7088.75,0
6599090,15:39:18,15:39:18,4364,30,,,,7321.33,0
6599090,15:39:49,15:39:49,4365,31,,,,7517.94,0
6599090,15:40:11,15:40:11,4366,32,,,,7641.12,0
6599090,15:40:55,15:40:55,9878,33,,,,7802.53,0
6599090,15:41:17,15:41:17,4367,34,,,,7950.1,0
6599090,15:41:34,15:41:34,4368,35,,,,8044.46,0
6599090,15:42:16,15:42:16,4369,36,,,,8318.67,0
6599090,15:43:00,15:43:00,4370,37,,,,8530.95,
6599090,15:44:26,15:44:26,4371,38,,,,8818.73,0
6599090,15:45:08,15:45:08,4448,39,,,,9046.14,0
6599090,15:45:30,15:45:30,4449,40,,,,9173.02,0
6599090,15:46:22,15:46:22,4376,41,,,,9483.97,0
6599090,15:46:51,15:46:51,8064,42,,,,9663.01,0
6599090,15:47:58,15:47:58,427,43,,,,9919.85,0
6599090,15:49:00,15:49:00,428,44,,,,10204.06,
6599090,15:53:14,15:53:14,430,45,,,,10941.32,0
6599090,15:54:09,15:54:09,9578,46,,,,11160.68,0
6599090,15:55:50,15:55:50,432,47,,,,11415.1,0
6599090,15:58:20,15:58:20,433,48,,,,11859.75,0
6599090,15:59:19,15:59:19,434,49,,,,12059.96,0
6599090,16:00:25,16:00:25,435,50,,,,12272.95,0
6599090,16:01:21,16:01:21,10734,51,,,,12479.69,0
6599090,16:02:00,16:02:00,9833,52,,1,,12626.55,
67020,14:15:00,14:15:00,10017,1,,,1,0,
67020,14:17:11,14:17:11,4339,2,,,,820.42,0
67020,14:17:48,14:17:48,4340,3,,,,1017.88,0
67020,14:18:33,14:18:33,4341,4,,,,1273.52,0
67020,14:19:20,14:19:20,4342,5,,,,1518.85,0
67020,14:20:07,14:20:07,4343,6,,,,1738.04,0
67020,14:20:54,14:20:54,4344,7,,,,1944.26,0
67020,14:21:31,14:21:31,4345,8,,,,2104.94,0
67020,14:22:13,14:22:13,4346,9,,,,2321.05,0
67020,14:22:45,14:22:45,4347,10,,,,2479.28,0
67020,14:23:37,14:23:37,4348,11,,,,2728.27,0
67020,14:24:17,14:24:17,4349,12,,,,2933.11,0
67020,14:24:54,14:24:54,4350,13,,,,3106.05,0
67020,14:25:49,14:25:49,4351,14,,,,3336.23,0
67020,14:26:13,14:26:13,4352,15,,,,3482.41,0
67020,14:27:03,14:27:03,4353,16,,,,3712.32,0
67020,14:27:58,14:27:58,1176,17,,,,3992.64,0
67020,14:29:00,14:29:00,4354,18,,,,4297.43,
67020,14:32:00,14:32:00,4355,19,,,,4929.7,
67020,14:32:17,14:32:17,4356,20,,,,5020.77,0
67020,14:33:10,14:33:10,4357,21,,,,5267.4,0
67020,14:33:42,14:33:42,4358,22,,,,5433.34,0
67020,14:34:37,14:34:37,4359,23,,,,5747.68,0
67020,14:35:11,14:35:11,4360,24,,,,5926.98,0
67020,14:35:58,14:35:58,4361,25,,,,6226.75,0
67020,14:36:41,14:36:41,1229,26,,,,6464.74,0
67020,14:37:19,14:37:19,10386,27,,,,6695.68,0
67020,14:38:00,14:38:00,4362,28,,,,6910.73,
67020,14:38:32,14:38:32,4363,29,,,,7088.75,0
67020,14:39:18,14:39:18,4364,30,,,,7321.33,0
67020,14:39:49,14:39:49,4365,31,,,,7517.94,0
67020,14:40:11,14:40:11,4366,32,,,,7641.12,0
67020,14:40:55,14:40:55,9878,33,,,,7802.53,0
67020,14:41:17,14:41:17,4367,34,,,,7950.1,0
67020,14:41:34,14:41:34,4368,35,,,,8044.46,0
67020,14:42:16,14:42:16,4369,36,,,,8318.67,0
67020,14:43:00,14:43:00,4370,37,,,,8530.95,
67020,14:44:40,14:44:40,4371,38,,,,8818.73,0
67020,14:45:29,14:45:29,4448,39,,,,9046.14,0
67020,14:45:55,14:45:55,4449,40,,,,9173.02,0
67020,14:46:55,14:46:55,4376,41,,,,9483.97,0
67020,14:47:30,14:47:30,8064,42,,,,9663.01,0
67020,14:48:48,14:48:48,427,43,,,,9919.85,0
67020,14:50:00,14:50:00,428,44,,,,10204.06,
67020,14:53:35,14:53:35,430,45,,,,10941.32,0
67020,14:54:22,14:54:22,9578,46,,,,11160.68,0
67020,14:55:47,14:55:47,432,47,,,,11415.1,0
67020,14:57:54,14:57:54,433,48,,,,11859.75,0
67020,14:58:44,14:58:44,434,49,,,,12059.96,0
67020,14:59:40,14:59:40,435,50,,,,12272.95,0
67020,15:00:27,15:00:27,10734,51,,,,12479.69,0
67020,15:01:00,15:01:00,9833,52,,1,,12626.55,
67030,14:15:00,14:15:00,10017,1,,,1,0,
67030,14:17:11,14:17:11,4339,2,,,,820.42,0
67030,14:17:48,14:17:48,4340,3,,,,1017.88,0
67030,14:18:33,14:18:33,4341,4,,,,1273.52,0
67030,14:19:20,14:19:20,4342,5,,,,1518.85,0
67030,14:20:07,14:20:07,4343,6,,,,1738.04,0
67030,14:20:54,14:20:54,4344,7,,,,1944.26,0
67030,14:21:31,14:21:31,4345,8,,,,2104.94,0
67030,14:22:13,14:22:13,4346,9,,,,2321.05,0
67030,14:22:45,14:22:45,4347,10,,,,2479.28,0
67030,14:23:37,14:23:37,4348,11,,,,2728.27,0
67030,14:24:17,14:24:17,4349,12,,,,2933.11,0
67030,14:24:54,14:24:54,4350,13,,,,3106.05,0
67030,14:25:49,14:25:49,4351,14,,,,3336.23,0
67030,14:26:13,14:26:13,4352,15,,,,3482.41,0
67030,14:27:03,14:27:03,4353,16,,,,3712.32,0
67030,14:27:58,14:27:58,1176,17,,,,3992.64,0
67030,14:29:00,14:29:00,4354,18,,,,4297.43,
67030,14:32:00,14:32:00,4355,19,,,,4929.7,
67030,14:32:17,14:32:17,4356,20,,,,5020.77,0
67030,14:33:10,14:33:10,4357,21,,,,5267.4,0
67030,14:33:42,14:33:42,4358,22,,,,5433.34,0
67030,14:34:37,14:34:37,4359,23,,,,5747.68,0
67030,14:35:11,14:35:11,4360,24,,,,5926.98,0
67030,14:35:58,14:35:58,4361,25,,,,6226.75,0
67030,14:36:41,14:36:41,1229,26,,,,6464.74,0
67030,14:37:19,14:37:19,10386,27,,,,6695.68,0
67030,14:38:00,14:38:00,4362,28,,,,6910.73,
67030,14:38:32,14:38:32,4363,29,,,,7088.75,0
67030,14:39:18,14:39:18,4364,30,,,,7321.33,0
67030,14:39:49,14:39:49,4365,31,,,,7517.94,0
67030,14:40:11,14:40:11,4366,32,,,,7641.12,0
67030,14:40:55,14:40:55,9878,33,,,,7802.53,0
67030,14:41:17,14:41:17,4367,34,,,,7950.1,0
67030,14:41:34,14:41:34,4368,35,,,,8044.46,0
67030,14:42:16,14:42:16,4369,36,,,,8318.67,0
67030,14:43:00,14:43:00,4370,37,,,,8530.95,
67030,14:44:40,14:44:40,4371,38,,,,8818.73,0
67030,14:45:29,14:45:29,4448,39,,,,9046.14,0
67030,14:45:55,14:45:55,4449,40,,,,9173.02,0
67030,14:46:55,14:46:55,4376,41,,,,9483.97,0
67030,14:47:30,14:47:30,8064,42,,,,9663.01,0
67030,14:48:48,14:48:48,427,43,,,,9919.85,0
67030,14:50:00,14:50:00,428,44,,,,10204.06,
67030,14:53:35,14:53:35,430,45,,,,10941.32,0
67030,14:54:22,14:54:22,9578,46,,,,11160.68,0
67030,14:55:47,14:55:47,432,47,,,,11415.1,0
67030,14:57:54,14:57:54,433,48,,,,11859.75,0
67030,14:58:44,14:58:44,434,49,,,,12059.96,0
67030,14:59:40,14:59:40,435,50,,,,12272.95,0
67030,15:00:27,15:00:27,10734,51,,,,12479.69,0
67030,15:01:00,15:01:00,9833,52,,1,,12626.55,
67040,14:15:00,14:15:00,10017,1,,,1,0,
67040,14:17:11,14:17:11,4339,2,,,,820.42,0
67040,14:17:48,14:17:48,4340,3,,,,1017.88,0
67040,14:18:33,14:18:33,4341,4,,,,1273.52,0
67040,14:19:20,14:19:20,4342,5,,,,1518.85,0
67040,14:20:07,14:20:07,4343,6,,,,1738.04,0
67040,14:20:54,14:20:54,4344,7,,,,1944.26,0
67040,14:21:31,14:21:31,4345,8,,,,2104.94,0
67040,14:22:13,14:22:13,4346,9,,,,2321.05,0
67040,14:22:45,14:22:45,4347,10,,,,2479.28,0
67040,14:23:37,14:23:37,4348,11,,,,2728.27,0
67040,14:24:17,14:24:17,4349,12,,,,2933.11,0
67040,14:24:54,14:24:54,4350,13,,,,3106.05,0
67040,14:25:49,14:25:49,4351,14,,,,3336.23,0
67040,14:26:13,14:26:13,4352,15,,,,3482.41,0
67040,14:27:03,14:27:03,4353,16,,,,3712.32,0
67040,14:27:58,14:27:58,1176,17,,,,3992.64,0
67040,14:29:00,14:29:00,4354,18,,,,4297.43,
67040,14:32:00,14:32:00,4355,19,,,,4929.7,
67040,14:32:17,14:32:17,4356,20,,,,5020.77,0
67040,14:33:10,14:33:10,4357,21,,,,5267.4,0
67040,14:33:42,14:33:42,4358,22,,,,5433.34,0
67040,14:34:37,14:34:37,4359,23,,,,5747.68,0
67040,14:35:11,14:35:11,4360,24,,,,5926.98,0
67040,14:35:58,14:35:58,4361,25,,,,6226.75,0
67040,14:36:41,14:36:41,1229,26,,,,6464.74,0
67040,14:37:19,14:37:19,10386,27,,,,6695.68,0
67040,14:38:00,14:38:00,4362,28,,,,6910.73,
67040,14:38:32,14:38:32,4363,29,,,,7088.75,0
67040,14:39:18,14:39:18,4364,30,,,,7321.33,0
67040,14:39:49,14:39:49,4365,31,,,,7517.94,0
67040,14:40:11,14:40:11,4366,32,,,,7641.12,0
67040,14:40:55,14:40:55,9878,33,,,,7802.53,0
67040,14:41:17,14:41:17,4367,34,,,,7950.1,0
67040,14:41:34,14:41:34,4368,35,,,,8044.46,0
67040,14:42:16,14:42:16,4369,36,,,,8318.67,0
67040,14:43:00,14:43:00,4370,37,,,,8530.95,
67040,14:44:40,14:44:40,4371,38,,,,8818.73,0
67040,14:45:29,14:45:29,4448,39,,,,9046.14,0
67040,14:45:55,14:45:55,4449,40,,,,9173.02,0
67040,14:46:55,14:46:55,4376,41,,,,9483.97,0
67040,14:47:30,14:47:30,8064,42,,,,9663.01,0
67040,14:48:48,14:48:48,427,43,,,,9919.85,0
67040,14:50:00,14:50:00,428,44,,,,10204.06,
67040,14:53:35,14:53:35,430,45,,,,10941.32,0
67040,14:54:22,14:54:22,9578,46,,,,11160.68,0
67040,14:55:47,14:55:47,432,47,,,,11415.1,0
67040,14:57:54,14:57:54,433,48,,,,11859.75,0
67040,14:58:44,14:58:44,434,49,,,,12059.96,0
67040,14:59:40,14:59:40,435,50,,,,12272.95,0
67040,15:00:27,15:00:27,10734,51,,,,12479.69,0
67040,15:01:00,15:01:00,9833,52,,1,,12626.55,
67050,14:15:00,14:15:00,10017,1,,,1,0,
67050,14:17:11,14:17:11,4339,2,,,,820.42,0
67050,14:17:48,14:17:48,4340,3,,,,1017.88,0
67050,14:18:33,14:18:33,4341,4,,,,1273.52,0
67050,14:19:20,14:19:20,4342,5,,,,1518.85,0
67050,14:20:07,14:20:07,4343,6,,,,1738.04,0
67050,14:20:54,14:20:54,4344,7,,,,1944.26,0
67050,14:21:31,14:21:31,4345,8,,,,2104.94,0
67050,14:22:13,14:22:13,4346,9,,,,2321.05,0
67050,14:22:45,14:22:45,4347,10,,,,2479.28,0
67050,14:23:37,14:23:37,4348,11,,,,2728.27,0
67050,14:24:17,14:24:17,4349,12,,,,2933.11,0
67050,14:24:54,14:24:54,4350,13,,,,3106.05,0
67050,14:25:49,14:25:49,4351,14,,,,3336.23,0
67050,14:26:13,14:26:13,4352,15,,,,3482.41,0
67050,14:27:03,14:27:03,4353,16,,,,3712.32,0
67050,14:27:58,14:27:58,1176,17,,,,3992.64,0
67050,14:29:00,14:29:00,4354,18,,,,4297.43,
67050,14:32:00,14:32:00,4355,19,,,,4929.7,
67050,14:32:17,14:32:17,4356,20,,,,5020.77,0
67050,14:33:10,14:33:10,4357,21,,,,5267.4,0
67050,14:33:42,14:33:42,4358,22,,,,5433.34,0
67050,14:34:37,14:34:37,4359,23,,,,5747.68,0
67050,14:35:11,14:35:11,4360,24,,,,5926.98,0
67050,14:35:58,14:35:58,4361,25,,,,6226.75,0
67050,14:36:41,14:36:41,1229,26,,,,6464.74,0
67050,14:37:19,14:37:19,10386,27,,,,6695.68,0
67050,14:38:00,14:38:00,4362,28,,,,6910.73,
67050,14:38:32,14:38:32,4363,29,,,,7088.75,0
67050,14:39:18,14:39:18,4364,30,,,,7321.33,0
67050,14:39:49,14:39:49,4365,31,,,,7517.94,0
67050,14:40:11,14:40:11,4366,32,,,,7641.12,0
67050,14:40:55,14:40:55,9878,33,,,,7802.53,0
67050,14:41:17,14:41:17,4367,34,,,,7950.1,0
67050,14:41:34,14:41:34,4368,35,,,,8044.46,0
67050,14:42:16,14:42:16,4369,36,,,,8318.67,0
67050,14:43:00,14:43:00,4370,37,,,,8530.95,
67050,14:44:40,14:44:40,4371,38,,,,8818.73,0
67050,14:45:29,14:45:29,4448,39,,,,9046.14,0
67050,14:45:55,14:45:55,4449,40,,,,9173.02,0
67050,14:46:55,14:46:55,4376,41,,,,9483.97,0
67050,14:47:30,14:47:30,8064,42,,,,9663.01,0
67050,14:48:48,14:48:48,427,43,,,,9919.85,0
67050,14:50:00,14:50:00,428,44,,,,10204.06,
67050,14:53:35,14:53:35,430,45,,,,10941.32,0
67050,14:54:22,14:54:22,9578,46,,,,11160.68,0
67050,14:55:47,14:55:47,432,47,,,,11415.1,0
67050,14:57:54,14:57:54,433,48,,,,11859.75,0
67050,14:58:44,14:58:44,434,49,,,,12059.96,0
67050,14:59:40,14:59:40,435,50,,,,12272.95,0
67050,15:00:27,15:00:27,10734,51,,,,12479.69,0
67050,15:01:00,15:01:00,9833,52,,1,,12626.55,
67060,14:15:00,14:15:00,10017,1,,,1,0,
67060,14:17:11,14:17:11,4339,2,,,,820.42,0
67060,14:17:48,14:17:48,4340,3,,,,1017.88,0
67060,14:18:33,14:18:33,4341,4,,,,1273.52,0
67060,14:19:20,14:19:20,4342,5,,,,1518.85,0
67060,14:20:07,14:20:07,4343,6,,,,1738.04,0
67060,14:20:54,14:20:54,4344,7,,,,1944.26,0
67060,14:21:31,14:21:31,4345,8,,,,2104.94,0
67060,14:22:13,14:22:13,4346,9,,,,2321.05,0
67060,14:22:45,14:22:45,4347,10,,,,2479.28,0
67060,14:23:37,14:23:37,4348,11,,,,2728.27,0
67060,14:24:17,14:24:17,4349,12,,,,2933.11,0
67060,14:24:54,14:24:54,4350,13,,,,3106.05,0
67060,14:25:49,14:25:49,4351,14,,,,3336.23,0
67060,14:26:13,14:26:13,4352,15,,,,3482.41,0
67060,14:27:03,14:27:03,4353,16,,,,3712.32,0
67060,14:27:58,14:27:58,1176,17,,,,3992.64,0
67060,14:29:00,14:29:00,4354,18,,,,4297.43,
67060,14:32:00,14:32:00,4355,19,,,,4929.7,
67060,14:32:17,14:32:17,4356,20,,,,5020.77,0
67060,14:33:10,14:33:10,4357,21,,,,5267.4,0
67060,14:33:42,14:33:42,4358,22,,,,5433.34,0
67060,14:34:37,14:34:37,4359,23,,,,5747.68,0
67060,14:35:11,14:35:11,4360,24,,,,5926.98,0
67060,14:35:58,14:35:58,4361,25,,,,6226.75,0
67060,14:36:41,14:36:41,1229,26,,,,6464.74,0
67060,14:37:19,14:37:19,10386,27,,,,6695.68,0
67060,14:38:00,14:38:00,4362,28,,,,6910.73,
67060,14:38:32,14:38:32,4363,29,,,,7088.75,0
67060,14:39:18,14:39:18,4364,30,,,,7321.33,0
67060,14:39:49,14:39:49,4365,31,,,,7517.94,0
67060,14:40:11,14:40:11,4366,32,,,,7641.12,0
67060,14:40:55,14:40:55,9878,33,,,,7802.53,0
67060,14:41:17,14:41:17,4367,34,,,,7950.1,0
67060,14:41:34,14:41:34,4368,35,,,,8044.46,0
67060,14:42:16,14:42:16,4369,36,,,,8318.67,0
67060,14:43:00,14:43:00,4370,37,,,,8530.95,
67060,14:44:40,14:44:40,4371,38,,,,8818.73,0
67060,14:45:29,14:45:29,4448,39,,,,9046.14,0
67060,14:45:55,14:45:55,4449,40,,,,9173.02,0
67060,14:46:55,14:46:55,4376,41,,,,9483.97,0
67060,14:47:30,14:47:30,8064,42,,,,9663.01,0
67060,14:48:48,14:48:48,427,43,,,,9919.85,0
67060,14:50:00,14:50:00,428,44,,,,10204.06,
67060,14:53:35,14:53:35,430,45,,,,10941.32,0
67060,14:54:22,14:54:22,9578,46,,,,11160.68,0
67060,14:55:47,14:55:47,432,47,,,,11415.1,0
67060,14:57:54,14:57:54,433,48,,,,11859.75,0
67060,14:58:44,14:58:44,434,49,,,,12059.96,0
67060,14:59:40,14:59:40,435,50,,,,12272.95,0
67060,15:00:27,15:00:27,10734,51,,,,12479.69,0
67060,15:01:00,15:01:00,9833,52,,1,,12626.55,
6751020,16:09:00,16:09:00,10017,1,,,1,0,
6751020,16:11:39,16:11:39,4339,2,,,,820.42,0
6751020,16:12:24,16:12:24,4340,3,,,,1017.88,0
6751020,16:13:18,16:13:18,4341,4,,,,1273.52,0
6751020,16:14:15,16:14:15,4342,5,,,,1518.85,0
6751020,16:15:13,16:15:13,4343,6,,,,1738.04,0
6751020,16:16:10,16:16:10,4344,7,,,,1944.26,0
6751020,16:16:55,16:16:55,4345,8,,,,2104.94,0
6751020,16:17:46,16:17:46,4346,9,,,,2321.05,0
6751020,16:18:25,16:18:25,4347,10,,,,2479.28,0
6751020,16:19:28,16:19:28,4348,11,,,,2728.27,0
6751020,16:20:16,16:20:16,4349,12,,,,2933.11,0
6751020,16:21:02,16:21:02,4350,13,,,,3106.05,0
6751020,16:22:08,16:22:08,4351,14,,,,3336.23,0
6751020,16:22:38,16:22:38,4352,15,,,,3482.41,0
6751020,16:23:38,16:23:38,4353,16,,,,3712.32,0
6751020,16:24:44,16:24:44,1176,17,,,,3992.64,0
6751020,16:26:00,16:26:00,4354,18,,,,4297.43,
6751020,16:29:00,16:29:00,4355,19,,,,4929.7,
6751020,16:29:19,16:29:19,4356,20,,,,5020.77,0
6751020,16:30:22,16:30:22,4357,21,,,,5267.4,0
6751020,16:30:59,16:30:59,4358,22,,,,5433.34,0
6751020,16:32:03,16:32:03,4359,23,,,,5747.68,0
6751020,16:32:43,16:32:43,4360,24,,,,5926.98,0
6751020,16:33:38,16:33:38,4361,25,,,,6226.75,0
6751020,16:34:28,16:34:28,1229,26,,,,6464.74,0
6751020,16:35:12,16:35:12,10386,27,,,,6695.68,0
6751020,16:36:00,16:36:00,4362,28,,,,6910.73,
6751020,16:36:39,16:36:39,4363,29,,,,7088.75,0
6751020,16:37:34,16:37:34,4364,30,,,,7321.33,0
6751020,16:38:11,16:38:11,4365,31,,,,7517.94,0
6751020,16:38:37,16:38:37,4366,32,,,,7641.12,0
6751020,16:39:30,16:39:30,9878,33,,,,7802.53,0
6751020,16:39:56,16:39:56,4367,34,,,,7950.1,0
6751020,16:40:17,16:40:17,4368,35,,,,8044.46,0
6751020,16:41:07,16:41:07,4369,36,,,,8318.67,0
6751020,16:42:00,16:42:00,4370,37,,,,8530.95,
6751020,16:43:40,16:43:40,4371,38,,,,8818.73,0
6751020,16:44:29,16:44:29,4448,39,,,,9046.14,0
6751020,16:44:55,16:44:55,4449,40,,,,9173.02,0
6751020,16:45:55,16:45:55,4376,41,,,,9483.97,0
6751020,16:46:30,16:46:30,8064,42,,,,9663.01,0
6751020,16:47:48,16:47:48,427,43,,,,9919.85,0
6751020,16:49:00,16:49:00,428,44,,,,10204.06,
6751020,16:53:14,16:53:14,430,45,,,,10941.32,0
6751020,16:54:09,16:54:09,9578,46,,,,11160.68,0
6751020,16:55:50,16:55:50,432,47,,,,11415.1,0
6751020,16:58:20,16:58:20,433,48,,,,11859.75,0
6751020,16:59:19,16:59:19,434,49,,,,12059.96,0
6751020,17:00:25,17:00:25,435,50,,,,12272.95,0
6751020,17:01:21,17:01:21,10734,51,,,,12479.69,0
6751020,17:02:00,17:02:00,9833,52,,1,,12626.55,
6751030,16:09:00,16:09:00,10017,1,,,1,0,
6751030,16:11:39,16:11:39,4339,2,,,,820.42,0
6751030,16:12:24,16:12:24,4340,3,,,,1017.88,0
6751030,16:13:18,16:13:18,4341,4,,,,1273.52,0
6751030,16:14:15,16:14:15,4342,5,,,,1518.85,0
6751030,16:15:13,16:15:13,4343,6,,,,1738.04,0
6751030,16:16:10,16:16:10,4344,7,,,,1944.26,0
6751030,16:16:55,16:16:55,4345,8,,,,2104.94,0
6751030,16:17:46,16:17:46,4346,9,,,,2321.05,0
6751030,16:18:25,16:18:25,4347,10,,,,2479.28,0
6751030,16:19:28,16:19:28,4348,11,,,,2728.27,0
6751030,16:20:16,16:20:16,4349,12,,,,2933.11,0
6751030,16:21:02,16:21:02,4350,13,,,,3106.05,0
6751030,16:22:08,16:22:08,4351,14,,,,3336.23,0
6751030,16:22:38,16:22:38,4352,15,,,,3482.41,0
6751030,16:23:38,16:23:38,4353,16,,,,3712.32,0
6751030,16:24:44,16:24:44,1176,17,,,,3992.64,0
6751030,16:26:00,16:26:00,4354,18,,,,4297.43,
6751030,16:29:00,16:29:00,4355,19,,,,4929.7,
6751030,16:29:19,16:29:19,4356,20,,,,5020.77,0
6751030,16:30:22,16:30:22,4357,21,,,,5267.4,0
6751030,16:30:59,16:30:59,4358,22,,,,5433.34,0
6751030,16:32:03,16:32:03,4359,23,,,,5747.68,0
6751030,16:32:43,16:32:43,4360,24,,,,5926.98,0
6751030,16:33:38,16:33:38,4361,25,,,,6226.75,0
6751030,16:34:28,16:34:28,1229,26,,,,6464.74,0
6751030,16:35:12,16:35:12,10386,27,,,,6695.68,0
6751030,16:36:00,16:36:00,4362,28,,,,6910.73,
6751030,16:36:39,16:36:39,4363,29,,,,7088.75,0
6751030,16:37:34,16:37:34,4364,30,,,,7321.33,0
6751030,16:38:11,16:38:11,4365,31,,,,7517.94,0
6751030,16:38:37,16:38:37,4366,32,,,,7641.12,0
6751030,16:39:30,16:39:30,9878,33,,,,7802.53,0
6751030,16:39:56,16:39:56,4367,34,,,,7950.1,0
6751030,16:40:17,16:40:17,4368,35,,,,8044.46,0
6751030,16:41:07,16:41:07,4369,36,,,,8318.67,0
6751030,16:42:00,16:42:00,4370,37,,,,8530.95,
6751030,16:43:40,16:43:40,4371,38,,,,8818.73,0
6751030,16:44:29,16:44:29,4448,39,,,,9046.14,0
6751030,16:44:55,16:44:55,4449,40,,,,9173.02,0
6751030,16:45:55,16:45:55,4376,41,,,,9483.97,0
6751030,16:46:30,16:46:30,8064,42,,,,9663.01,0
6751030,16:47:48,16:47:48,427,43,,,,9919.85,0
6751030,16:49:00,16:49:00,428,44,,,,10204.06,
6751030,16:53:14,16:53:14,430,45,,,,10941.32,0
6751030,16:54:09,16:54:09,9578,46,,,,11160.68,0
6751030,16:55:50,16:55:50,432,47,,,,11415.1,0
6751030,16:58:20,16:58:20,433,48,,,,11859.75,0
6751030,16:59:19,16:59:19,434,49,,,,12059.96,0
6751030,17:00:25,17:00:25,435,50,,,,12272.95,0
6751030,17:01:21,17:01:21,10734,51,,,,12479.69,0
6751030,17:02:00,17:02:00,9833,52,,1,,12626.55,
6751040,16:09:00,16:09:00,10017,1,,,1,0,
6751040,16:11:39,16:11:39,4339,2,,,,820.42,0
6751040,16:12:24,16:12:24,4340,3,,,,1017.88,0
6751040,16:13:18,16:13:18,4341,4,,,,1273.52,0
6751040,16:14:15,16:14:15,4342,5,,,,1518.85,0
6751040,16:15:13,16:15:13,4343,6,,,,1738.04,0
6751040,16:16:10,16:16:10,4344,7,,,,1944.26,0
6751040,16:16:55,16:16:55,4345,8,,,,2104.94,0
6751040,16:17:46,16:17:46,4346,9,,,,2321.05,0
6751040,16:18:25,16:18:25,4347,10,,,,2479.28,0
6751040,16:19:28,16:19:28,4348,11,,,,2728.27,0
6751040,16:20:16,16:20:16,4349,12,,,,2933.11,0
6751040,16:21:02,16:21:02,4350,13,,,,3106.05,0
6751040,16:22:08,16:22:08,4351,14,,,,3336.23,0
6751040,16:22:38,16:22:38,4352,15,,,,3482.41,0
6751040,16:23:38,16:23:38,4353,16,,,,3712.32,0
6751040,16:24:44,16:24:44,1176,17,,,,3992.64,0
6751040,16:26:00,16:26:00,4354,18,,,,4297.43,
6751040,16:29:00,16:29:00,4355,19,,,,4929.7,
6751040,16:29:19,16:29:19,4356,20,,,,5020.77,0
6751040,16:30:22,16:30:22,4357,21,,,,5267.4,0
6751040,16:30:59,16:30:59,4358,22,,,,5433.34,0
6751040,16:32:03,16:32:03,4359,23,,,,5747.68,0
6751040,16:32:43,16:32:43,4360,24,,,,5926.98,0
6751040,16:33:38,16:33:38,4361,25,,,,6226.75,0
6751040,16:34:28,16:34:28,1229,26,,,,6464.74,0
6751040,16:35:12,16:35:12,10386,27,,,,6695.68,0
6751040,16:36:00,16:36:00,4362,28,,,,6910.73,
6751040,16:36:39,16:36:39,4363,29,,,,7088.75,0
6751040,16:37:34,16:37:34,4364,30,,,,7321.33,0
6751040,16:38:11,16:38:11,4365,31,,,,7517.94,0
6751040,16:38:37,16:38:37,4366,32,,,,7641.12,0
6751040,16:39:30,16:39:30,9878,33,,,,7802.53,0
6751040,16:39:56,16:39:56,4367,34,,,,7950.1,0
6751040,16:40:17,16:40:17,4368,35,,,,8044.46,0
6751040,16:41:07,16:41:07,4369,36,,,,8318.67,0
6751040,16:42:00,16:42:00,4370,37,,,,8530.95,
6751040,16:43:40,16:43:40,4371,38,,,,8818.73,0
6751040,16:44:29,16:44:29,4448,39,,,,9046.14,0
6751040,16:44:55,16:44:55,4449,40,,,,9173.02,0
6751040,16:45:55,16:45:55,4376,41,,,,9483.97,0
6751040,16:46:30,16:46:30,8064,42,,,,9663.01,0
6751040,16:47:48,16:47:48,427,43,,,,9919.85,0
6751040,16:49:00,16:49:00,428,44,,,,10204.06,
6751040,16:53:14,16:53:14,430,45,,,,10941.32,0
6751040,16:54:09,16:54:09,9578,46,,,,11160.68,0
6751040,16:55:50,16:55:50,432,47,,,,11415.1,0
6751040,16:58:20,16:58:20,433,48,,,,11859.75,0
6751040,16:59:19,16:59:19,434,49,,,,12059.96,0
6751040,17:00:25,17:00:25,435,50,,,,12272.95,0
6751040,17:01:21,17:01:21,10734,51,,,,12479.69,0
6751040,17:02:00,17:02:00,9833,52,,1,,12626.55,
6751050,16:09:00,16:09:00,10017,1,,,1,0,
6751050,16:11:39,16:11:39,4339,2,,,,820.42,0
6751050,16:12:24,16:12:24,4340,3,,,,1017.88,0
6751050,16:13:18,16:13:18,4341,4,,,,1273.52,0
6751050,16:14:15,16:14:15,4342,5,,,,1518.85,0
6751050,16:15:13,16:15:13,4343,6,,,,1738.04,0
6751050,16:16:10,16:16:10,4344,7,,,,1944.26,0
6751050,16:16:55,16:16:55,4345,8,,,,2104.94,0
6751050,16:17:46,16:17:46,4346,9,,,,2321.05,0
6751050,16:18:25,16:18:25,4347,10,,,,2479.28,0
6751050,16:19:28,16:19:28,4348,11,,,,2728.27,0
6751050,16:20:16,16:20:16,4349,12,,,,2933.11,0
6751050,16:21:02,16:21:02,4350,13,,,,3106.05,0
6751050,16:22:08,16:22:08,4351,14,,,,3336.23,0
6751050,16:22:38,16:22:38,4352,15,,,,3482.41,0
6751050,16:23:38,16:23:38,4353,16,,,,3712.32,0
6751050,16:24:44,16:24:44,1176,17,,,,3992.64,0
6751050,16:26:00,16:26:00,4354,18,,,,4297.43,
6751050,16:29:00,16:29:00,4355,19,,,,4929.7,
6751050,16:29:19,16:29:19,4356,20,,,,5020.77,0
6751050,16:30:22,16:30:22,4357,21,,,,5267.4,0
6751050,16:30:59,16:30:59,4358,22,,,,5433.34,0
6751050,16:32:03,16:32:03,4359,23,,,,5747.68,0
6751050,16:32:43,16:32:43,4360,24,,,,5926.98,0
6751050,16:33:38,16:33:38,4361,25,,,,6226.75,0
6751050,16:34:28,16:34:28,1229,26,,,,6464.74,0
6751050,16:35:12,16:35:12,10386,27,,,,6695.68,0
6751050,16:36:00,16:36:00,4362,28,,,,6910.73,
6751050,16:36:39,16:36:39,4363,29,,,,7088.75,0
6751050,16:37:34,16:37:34,4364,30,,,,7321.33,0
6751050,16:38:11,16:38:11,4365,31,,,,7517.94,0
6751050,16:38:37,16:38:37,4366,32,,,,7641.12,0
6751050,16:39:30,16:39:30,9878,33,,,,7802.53,0
6751050,16:39:56,16:39:56,4367,34,,,,7950.1,0
6751050,16:40:17,16:40:17,4368,35,,,,8044.46,0
6751050,16:41:07,16:41:07,4369,36,,,,8318.67,0
6751050,16:42:00,16:42:00,4370,37,,,,8530.95,
6751050,16:43:40,16:43:40,4371,38,,,,8818.73,0
6751050,16:44:29,16:44:29,4448,39,,,,9046.14,0
6751050,16:44:55,16:44:55,4449,40,,,,9173.02,0
6751050,16:45:55,16:45:55,4376,41,,,,9483.97,0
6751050,16:46:30,16:46:30,8064,42,,,,9663.01,0
6751050,16:47:48,16:47:48,427,43,,,,9919.85,0
6751050,16:49:00,16:49:00,428,44,,,,10204.06,
6751050,16:53:14,16:53:14,430,45,,,,10941.32,0
6751050,16:54:09,16:54:09,9578,46,,,,11160.68,0
6751050,16:55:50,16:55:50,432,47,,,,11415.1,0
6751050,16:58:20,16:58:20,433,48,,,,11859.75,0
6751050,16:59:19,16:59:19,434,49,,,,12059.96,0
6751050,17:00:25,17:00:25,435,50,,,,12272.95,0
6751050,17:01:21,17:01:21,10734,51,,,,12479.69,0
6751050,17:02:00,17:02:00,9833,52,,1,,12626.55,
6751060,16:09:00,16:09:00,10017,1,,,1,0,
6751060,16:11:39,16:11:39,4339,2,,,,820.42,0
6751060,16:12:24,16:12:24,4340,3,,,,1017.88,0
6751060,16:13:18,16:13:18,4341,4,,,,1273.52,0
6751060,16:14:15,16:14:15,4342,5,,,,1518.85,0
6751060,16:15:13,16:15:13,4343,6,,,,1738.04,0
6751060,16:16:10,16:16:10,4344,7,,,,1944.26,0
6751060,16:16:55,16:16:55,4345,8,,,,2104.94,0
6751060,16:17:46,16:17:46,4346,9,,,,2321.05,0
6751060,16:18:25,16:18:25,4347,10,,,,2479.28,0
6751060,16:19:28,16:19:28,4348,11,,,,2728.27,0
6751060,16:20:16,16:20:16,4349,12,,,,2933.11,0
6751060,16:21:02,16:21:02,4350,13,,,,3106.05,0
6751060,16:22:08,16:22:08,4351,14,,,,3336.23,0
6751060,16:22:38,16:22:38,4352,15,,,,3482.41,0
6751060,16:23:38,16:23:38,4353,16,,,,3712.32,0
6751060,16:24:44,16:24:44,1176,17,,,,3992.64,0
6751060,16:26:00,16:26:00,4354,18,,,,4297.43,
6751060,16:29:00,16:29:00,4355,19,,,,4929.7,
6751060,16:29:19,16:29:19,4356,20,,,,5020.77,0
6751060,16:30:22,16:30:22,4357,21,,,,5267.4,0
6751060,16:30:59,16:30:59,4358,22,,,,5433.34,0
6751060,16:32:03,16:32:03,4359,23,,,,5747.68,0
6751060,16:32:43,16:32:43,4360,24,,,,5926.98,0
6751060,16:33:38,16:33:38,4361,25,,,,6226.75,0
6751060,16:34:28,16:34:28,1229,26,,,,6464.74,0
6751060,16:35:12,16:35:12,10386,27,,,,6695.68,0
6751060,16:36:00,16:36:00,4362,28,,,,6910.73,
6751060,16:36:39,16:36:39,4363,29,,,,7088.75,0
6751060,16:37:34,16:37:34,4364,30,,,,7321.33,0
6751060,16:38:11,16:38:11,4365,31,,,,7517.94,0
6751060,16:38:37,16:38:37,4366,32,,,,7641.12,0
6751060,16:39:30,16:39:30,9878,33,,,,7802.53,0
6751060,16:39:56,16:39:56,4367,34,,,,7950.1,0
6751060,16:40:17,16:40:17,4368,35,,,,8044.46,0
6751060,16:41:07,16:41:07,4369,36,,,,8318.67,0
6751060,16:42:00,16:42:00,4370,37,,,,8530.95,
6751060,16:43:40,16:43:40,4371,38,,,,8818.73,0
6751060,16:44:29,16:44:29,4448,39,,,,9046.14,0
6751060,16:44:55,16:44:55,4449,40,,,,9173.02,0
6751060,16:45:55,16:45:55,4376,41,,,,9483.97,0
6751060,16:46:30,16:46:30,8064,42,,,,9663.01,0
6751060,16:47:48,16:47:48,427,43,,,,9919.85,0
6751060,16:49:00,16:49:00,428,44,,,,10204.06,
6751060,16:53:14,16:53:14,430,45,,,,10941.32,0
6751060,16:54:09,16:54:09,9578,46,,,,11160.68,0
6751060,16:55:50,16:55:50,432,47,,,,11415.1,0
6751060,16:58:20,16:58:20,433,48,,,,11859.75,0
6751060,16:59:19,16:59:19,434,49,,,,12059.96,0
6751060,17:00:25,17:00:25,435,50,,,,12272.95,0
6751060,17:01:21,17:01:21,10734,51,,,,12479.69,0
6751060,17:02:00,17:02:00,9833,52,,1,,12626.55,
7189010,09:16:00,09:16:00,10017,1,,,1,0,
7189010,09:17:43,09:17:43,4339,2,,,,820.42,0
7189010,09:18:12,09:18:12,4340,3,,,,1017.88,0
7189010,09:18:47,09:18:47,4341,4,,,,1273.52,0
7189010,09:19:24,09:19:24,4342,5,,,,1518.85,0
7189010,09:20:01,09:20:01,4343,6,,,,1738.04,0
7189010,09:20:38,09:20:38,4344,7,,,,1944.26,0
7189010,09:21:07,09:21:07,4345,8,,,,2104.94,0
7189010,09:21:40,09:21:40,4346,9,,,,2321.05,0
7189010,09:22:06,09:22:06,4347,10,,,,2479.28,0
7189010,09:22:46,09:22:46,4348,11,,,,2728.27,0
7189010,09:23:18,09:23:18,4349,12,,,,2933.11,0
7189010,09:23:47,09:23:47,4350,13,,,,3106.05,0
7189010,09:24:30,09:24:30,4351,14,,,,3336.23,0
7189010,09:24:49,09:24:49,4352,15,,,,3482.41,0
7189010,09:25:28,09:25:28,4353,16,,,,3712.32,0
7189010,09:26:11,09:26:11,1176,17,,,,3992.64,0
7189010,09:27:00,09:27:00,4354,18,,,,4297.43,
7189010,09:29:00,09:29:00,4355,19,,,,4929.7,
7189010,09:29:11,09:29:11,4356,20,,,,5020.77,0
7189010,09:29:46,09:29:46,4357,21,,,,5267.4,0
7189010,09:30:08,09:30:08,4358,22,,,,5433.34,0
7189010,09:30:45,09:30:45,4359,23,,,,5747.68,0
7189010,09:31:07,09:31:07,4360,24,,,,5926.98,0
7189010,09:31:39,09:31:39,4361,25,,,,6226.75,0
7189010,09:32:07,09:32:07,1229,26,,,,6464.74,0
7189010,09:32:33,09:32:33,10386,27,,,,6695.68,0
7189010,09:33:00,09:33:00,4362,28,,,,6910.73,
7189010,09:33:32,09:33:32,4363,29,,,,7088.75,0
7189010,09:34:18,09:34:18,4364,30,,,,7321.33,0
7189010,09:34:49,09:34:49,4365,31,,,,7517.94,0
7189010,09:35:11,09:35:11,4366,32,,,,7641.12,0
7189010,09:35:55,09:35:55,9878,33,,,,7802.53,0
7189010,09:36:17,09:36:17,4367,34,,,,7950.1,0
7189010,09:36:34,09:36:34,4368,35,,,,8044.46,0
7189010,09:37:16,09:37:16,4369,36,,,,8318.67,0
7189010,09:38:00,09:38:00,4370,37,,,,8530.95,
7189010,09:39:26,09:39:26,4371,38,,,,8818.73,0
7189010,09:40:08,09:40:08,4448,39,,,,9046.14,0
7189010,09:40:30,09:40:30,4449,40,,,,9173.02,0
7189010,09:41:22,09:41:22,4376,41,,,,9483.97,0
7189010,09:41:51,09:41:51,8064,42,,,,9663.01,0
7189010,09:42:58,09:42:58,427,43,,,,9919.85,0
7189010,09:44:00,09:44:00,428,44,,,,10204.06,
7189010,09:47:54,09:47:54,430,45,,,,10941.32,0
7189010,09:48:46,09:48:46,9578,46,,,,11160.68,0
7189010,09:50:19,09:50:19,432,47,,,,11415.1,0
7189010,09:52:37,09:52:37,433,48,,,,11859.75,0
7189010,09:53:32,09:53:32,434,49,,,,12059.96,0
7189010,09:54:33,09:54:33,435,50,,,,12272.95,0
7189010,09:55:24,09:55:24,10734,51,,,,12479.69,0
7189010,09:56:00,09:56:00,9833,52,,1,,12626.55,
7189080,09:16:00,09:16:00,10017,1,,,1,0,
7189080,09:17:43,09:17:43,4339,2,,,,820.42,0
7189080,09:18:12,09:18:12,4340,3,,,,1017.88,0
7189080,09:18:47,09:18:47,4341,4,,,,1273.52,0
7189080,09:19:24,09:19:24,4342,5,,,,1518.85,0
7189080,09:20:01,09:20:01,4343,6,,,,1738.04,0
7189080,09:20:38,09:20:38,4344,7,,,,1944.26,0
7189080,09:21:07,09:21:07,4345,8,,,,2104.94,0
7189080,09:21:40,09:21:40,4346,9,,,,2321.05,0
7189080,09:22:06,09:22:06,4347,10,,,,2479.28,0
7189080,09:22:46,09:22:46,4348,11,,,,2728.27,0
7189080,09:23:18,09:23:18,4349,12,,,,2933.11,0
7189080,09:23:47,09:23:47,4350,13,,,,3106.05,0
7189080,09:24:30,09:24:30,4351,14,,,,3336.23,0
7189080,09:24:49,09:24:49,4352,15,,,,3482.41,0
7189080,09:25:28,09:25:28,4353,16,,,,3712.32,0
7189080,09:26:11,09:26:11,1176,17,,,,3992.64,0
7189080,09:27:00,09:27:00,4354,18,,,,4297.43,
7189080,09:29:00,09:29:00,4355,19,,,,4929.7,
7189080,09:29:11,09:29:11,4356,20,,,,5020.77,0
7189080,09:29:46,09:29:46,4357,21,,,,5267.4,0
7189080,09:30:08,09:30:08,4358,22,,,,5433.34,0
7189080,09:30:45,09:30:45,4359,23,,,,5747.68,0
7189080,09:31:07,09:31:07,4360,24,,,,5926.98,0
7189080,09:31:39,09:31:39,4361,25,,,,6226.75,0
7189080,09:32:07,09:32:07,1229,26,,,,6464.74,0
7189080,09:32:33,09:32:33,10386,27,,,,6695.68,0
7189080,09:33:00,09:33:00,4362,28,,,,6910.73,
7189080,09:33:32,09:33:32,4363,29,,,,7088.75,0
7189080,09:34:18,09:34:18,4364,30,,,,7321.33,0
7189080,09:34:49,09:34:49,4365,31,,,,7517.94,0
7189080,09:35:11,09:35:11,4366,32,,,,7641.12,0
7189080,09:35:55,09:35:55,9878,33,,,,7802.53,0
7189080,09:36:17,09:36:17,4367,34,,,,7950.1,0
7189080,09:36:34,09:36:34,4368,35,,,,8044.46,0
7189080,09:37:16,09:37:16,4369,36,,,,8318.67,0
7189080,09:38:00,09:38:00,4370,37,,,,8530.95,
7189080,09:39:26,09:39:26,4371,38,,,,8818.73,0
7189080,09:40:08,09:40:08,4448,39,,,,9046.14,0
7189080,09:40:30,09:40:30,4449,40,,,,9173.02,0
7189080,09:41:22,09:41:22,4376,41,,,,9483.97,0
7189080,09:41:51,09:41:51,8064,42,,,,9663.01,0
7189080,09:42:58,09:42:58,427,43,,,,9919.85,0
7189080,09:44:00,09:44:00,428,44,,,,10204.06,
7189080,09:47:54,09:47:54,430,45,,,,10941.32,0
7189080,09:48:46,09:48:46,9578,46,,,,11160.68,0
7189080,09:50:19,09:50:19,432,47,,,,11415.1,0
7189080,09:52:37,09:52:37,433,48,,,,11859.75,0
7189080,09:53:32,09:53:32,434,49,,,,12059.96,0
7189080,09:54:33,09:54:33,435,50,,,,12272.95,0
7189080,09:55:24,09:55:24,10734,51,,,,12479.69,0
7189080,09:56:00,09:56:00,9833,52,,1,,12626.55,
7189100,09:16:00,09:16:00,10017,1,,,1,0,
7189100,09:17:43,09:17:43,4339,2,,,,820.42,0
7189100,09:18:12,09:18:12,4340,3,,,,1017.88,0
7189100,09:18:47,09:18:47,4341,4,,,,1273.52,0
7189100,09:19:24,09:19:24,4342,5,,,,1518.85,0
7189100,09:20:01,09:20:01,4343,6,,,,1738.04,0
7189100,09:20:38,09:20:38,4344,7,,,,1944.26,0
7189100,09:21:07,09:21:07,4345,8,,,,2104.94,0
7189100,09:21:40,09:21:40,4346,9,,,,2321.05,0
7189100,09:22:06,09:22:06,4347,10,,,,2479.28,0
7189100,09:22:46,09:22:46,4348,11,,,,2728.27,0
7189100,09:23:18,09:23:18,4349,12,,,,2933.11,0
7189100,09:23:47,09:23:47,4350,13,,,,3106.05,0
7189100,09:24:30,09:24:30,4351,14,,,,3336.23,0
7189100,09:24:49,09:24:49,4352,15,,,,3482.41,0
7189100,09:25:28,09:25:28,4353,16,,,,3712.32,0
7189100,09:26:11,09:26:11,1176,17,,,,3992.64,0
7189100,09:27:00,09:27:00,4354,18,,,,4297.43,
7189100,09:29:00,09:29:00,4355,19,,,,4929.7,
7189100,09:29:11,09:29:11,4356,20,,,,5020.77,0
7189100,09:29:46,09:29:46,4357,21,,,,5267.4,0
7189100,09:30:08,09:30:08,4358,22,,,,5433.34,0
7189100,09:30:45,09:30:45,4359,23,,,,5747.68,0
7189100,09:31:07,09:31:07,4360,24,,,,5926.98,0
7189100,09:31:39,09:31:39,4361,25,,,,6226.75,0
7189100,09:32:07,09:32:07,1229,26,,,,6464.74,0
7189100,09:32:33,09:32:33,10386,27,,,,6695.68,0
7189100,09:33:00,09:33:00,4362,28,,,,6910.73,
7189100,09:33:32,09:33:32,4363,29,,,,7088.75,0
7189100,09:34:18,09:34:18,4364,30,,,,7321.33,0
7189100,09:34:49,09:34:49,4365,31,,,,7517.94,0
7189100,09:35:11,09:35:11,4366,32,,,,7641.12,0
7189100,09:35:55,09:35:55,9878,33,,,,7802.53,0
7189100,09:36:17,09:36:17,4367,34,,,,7950.1,0
7189100,09:36:34,09:36:34,4368,35,,,,8044.46,0
7189100,09:37:16,09:37:16,4369,36,,,,8318.67,0
7189100,09:38:00,09:38:00,4370,37,,,,8530.95,
7189100,09:39:26,09:39:26,4371,38,,,,8818.73,0
7189100,09:40:08,09:40:08,4448,39,,,,9046.14,0
7189100,09:40:30,09:40:30,4449,40,,,,9173.02,0
7189100,09:41:22,09:41:22,4376,41,,,,9483.97,0
7189100,09:41:51,09:41:51,8064,42,,,,9663.01,0
7189100,09:42:58,09:42:58,427,43,,,,9919.85,0
7189100,09:44:00,09:44:00,428,44,,,,10204.06,
7189100,09:47:54,09:47:54,430,45,,,,10941.32,0
7189100,09:48:46,09:48:46,9578,46,,,,11160.68,0
7189100,09:50:19,09:50:19,432,47,,,,11415.1,0
7189100,09:52:37,09:52:37,433,48,,,,11859.75,0
7189100,09:53:32,09:53:32,434,49,,,,12059.96,0
7189100,09:54:33,09:54:33,435,50,,,,12272.95,0
7189100,09:55:24,09:55:24,10734,51,,,,12479.69,0
7189100,09:56:00,09:56:00,9833,52,,1,,12626.55,
7189110,09:16:00,09:16:00,10017,1,,,1,0,
7189110,09:17:43,09:17:43,4339,2,,,,820.42,0
7189110,09:18:12,09:18:12,4340,3,,,,1017.88,0
7189110,09:18:47,09:18:47,4341,4,,,,1273.52,0
7189110,09:19:24,09:19:24,4342,5,,,,1518.85,0
7189110,09:20:01,09:20:01,4343,6,,,,1738.04,0
7189110,09:20:38,09:20:38,4344,7,,,,1944.26,0
7189110,09:21:07,09:21:07,4345,8,,,,2104.94,0
7189110,09:21:40,09:21:40,4346,9,,,,2321.05,0
7189110,09:22:06,09:22:06,4347,10,,,,2479.28,0
7189110,09:22:46,09:22:46,4348,11,,,,2728.27,0
7189110,09:23:18,09:23:18,4349,12,,,,2933.11,0
7189110,09:23:47,09:23:47,4350,13,,,,3106.05,0
7189110,09:24:30,09:24:30,4351,14,,,,3336.23,0
7189110,09:24:49,09:24:49,4352,15,,,,3482.41,0
7189110,09:25:28,09:25:28,4353,16,,,,3712.32,0
7189110,09:26:11,09:26:11,1176,17,,,,3992.64,0
7189110,09:27:00,09:27:00,4354,18,,,,4297.43,
7189110,09:29:00,09:29:00,4355,19,,,,4929.7,
7189110,09:29:11,09:29:11,4356,20,,,,5020.77,0
7189110,09:29:46,09:29:46,4357,21,,,,5267.4,0
7189110,09:30:08,09:30:08,4358,22,,,,5433.34,0
7189110,09:30:45,09:30:45,4359,23,,,,5747.68,0
7189110,09:31:07,09:31:07,4360,24,,,,5926.98,0
7189110,09:31:39,09:31:39,4361,25,,,,6226.75,0
7189110,09:32:07,09:32:07,1229,26,,,,6464.74,0
7189110,09:32:33,09:32:33,10386,27,,,,6695.68,0
7189110,09:33:00,09:33:00,4362,28,,,,6910.73,
7189110,09:33:32,09:33:32,4363,29,,,,7088.75,0
7189110,09:34:18,09:34:18,4364,30,,,,7321.33,0
7189110,09:34:49,09:34:49,4365,31,,,,7517.94,0
7189110,09:35:11,09:35:11,4366,32,,,,7641.12,0
7189110,09:35:55,09:35:55,9878,33,,,,7802.53,0
7189110,09:36:17,09:36:17,4367,34,,,,7950.1,0
7189110,09:36:34,09:36:34,4368,35,,,,8044.46,0
7189110,09:37:16,09:37:16,4369,36,,,,8318.67,0
7189110,09:38:00,09:38:00,4370,37,,,,8530.95,
7189110,09:39:26,09:39:26,4371,38,,,,8818.73,0
7189110,09:40:08,09:40:08,4448,39,,,,9046.14,0
7189110,09:40:30,09:40:30,4449,40,,,,9173.02,0
7189110,09:41:22,09:41:22,4376,41,,,,9483.97,0
7189110,09:41:51,09:41:51,8064,42,,,,9663.01,0
7189110,09:42:58,09:42:58,427,43,,,,9919.85,0
7189110,09:44:00,09:44:00,428,44,,,,10204.06,
7189110,09:47:54,09:47:54,430,45,,,,10941.32,0
7189110,09:48:46,09:48:46,9578,46,,,,11160.68,0
7189110,09:50:19,09:50:19,432,47,,,,11415.1,0
7189110,09:52:37,09:52:37,433,48,,,,11859.75,0
7189110,09:53:32,09:53:32,434,49,,,,12059.96,0
7189110,09:54:33,09:54:33,435,50,,,,12272.95,0
7189110,09:55:24,09:55:24,10734,51,,,,12479.69,0
7189110,09:56:00,09:56:00,9833,52,,1,,12626.55,
7228070,17:18:00,17:18:00,10017,1,,,1,0,
7228070,17:20:01,17:20:01,4339,2,,,,820.42,0
7228070,17:20:36,17:20:36,4340,3,,,,1017.88,0
7228070,17:21:17,17:21:17,4341,4,,,,1273.52,0
7228070,17:22:01,17:22:01,4342,5,,,,1518.85,0
7228070,17:22:45,17:22:45,4343,6,,,,1738.04,0
7228070,17:23:29,17:23:29,4344,7,,,,1944.26,0
7228070,17:24:03,17:24:03,4345,8,,,,2104.94,0
7228070,17:24:42,17:24:42,4346,9,,,,2321.05,0
7228070,17:25:12,17:25:12,4347,10,,,,2479.28,0
7228070,17:26:00,17:26:00,4348,11,,,,2728.27,0
7228070,17:26:37,17:26:37,4349,12,,,,2933.11,0
7228070,17:27:12,17:27:12,4350,13,,,,3106.05,0
7228070,17:28:02,17:28:02,4351,14,,,,3336.23,0
7228070,17:28:25,17:28:25,4352,15,,,,3482.41,0
7228070,17:29:11,17:29:11,4353,16,,,,3712.32,0
7228070,17:30:02,17:30:02,1176,17,,,,3992.64,0
7228070,17:31:00,17:31:00,4354,18,,,,4297.43,
7228070,17:33:00,17:33:00,4355,19,,,,4929.7,
7228070,17:33:14,17:33:14,4356,20,,,,5020.77,0
7228070,17:33:58,17:33:58,4357,21,,,,5267.4,0
7228070,17:34:25,17:34:25,4358,22,,,,5433.34,0
7228070,17:35:11,17:35:11,4359,23,,,,5747.68,0
7228070,17:35:39,17:35:39,4360,24,,,,5926.98,0
7228070,17:36:18,17:36:18,4361,25,,,,6226.75,0
7228070,17:36:54,17:36:54,1229,26,,,,6464.74,0
7228070,17:37:26,17:37:26,10386,27,,,,6695.68,0
7228070,17:38:00,17:38:00,4362,28,,,,6910.73,
7228070,17:38:32,17:38:32,4363,29,,,,7088.75,0
7228070,17:39:18,17:39:18,4364,30,,,,7321.33,0
7228070,17:39:49,17:39:49,4365,31,,,,7517.94,0
7228070,17:40:11,17:40:11,4366,32,,,,7641.12,0
7228070,17:40:55,17:40:55,9878,33,,,,7802.53,0
7228070,17:41:17,17:41:17,4367,34,,,,7950.1,0
7228070,17:41:34,17:41:34,4368,35,,,,8044.46,0
7228070,17:42:16,17:42:16,4369,36,,,,8318.67,0
7228070,17:43:00,17:43:00,4370,37,,,,8530.95,
7228070,17:44:26,17:44:26,4371,38,,,,8818.73,0
7228070,17:45:08,17:45:08,4448,39,,,,9046.14,0
7228070,17:45:30,17:45:30,4449,40,,,,9173.02,0
7228070,17:46:22,17:46:22,4376,41,,,,9483.97,0
7228070,17:46:51,17:46:51,8064,42,,,,9663.01,0
7228070,17:47:58,17:47:58,427,43,,,,9919.85,0
7228070,17:49:00,17:49:00,428,44,,,,10204.06,
7228070,17:53:14,17:53:14,430,45,,,,10941.32,0
7228070,17:54:09,17:54:09,9578,46,,,,11160.68,0
7228070,17:55:50,17:55:50,432,47,,,,11415.1,0
7228070,17:58:20,17:58:20,433,48,,,,11859.75,0
7228070,17:59:19,17:59:19,434,49,,,,12059.96,0
7228070,18:00:25,18:00:25,435,50,,,,12272.95,0
7228070,18:01:21,18:01:21,10734,51,,,,12479.69,0
7228070,18:02:00,18:02:00,9833,52,,1,,12626.55,
7228090,17:18:00,17:18:00,10017,1,,,1,0,
7228090,17:20:01,17:20:01,4339,2,,,,820.42,0
7228090,17:20:36,17:20:36,4340,3,,,,1017.88,0
7228090,17:21:17,17:21:17,4341,4,,,,1273.52,0
7228090,17:22:01,17:22:01,4342,5,,,,1518.85,0
7228090,17:22:45,17:22:45,4343,6,,,,1738.04,0
7228090,17:23:29,17:23:29,4344,7,,,,1944.26,0
7228090,17:24:03,17:24:03,4345,8,,,,2104.94,0
7228090,17:24:42,17:24:42,4346,9,,,,2321.05,0
7228090,17:25:12,17:25:12,4347,10,,,,2479.28,0
7228090,17:26:00,17:26:00,4348,11,,,,2728.27,0
7228090,17:26:37,17:26:37,4349,12,,,,2933.11,0
7228090,17:27:12,17:27:12,4350,13,,,,3106.05,0
7228090,17:28:02,17:28:02,4351,14,,,,3336.23,0
7228090,17:28:25,17:28:25,4352,15,,,,3482.41,0
7228090,17:29:11,17:29:11,4353,16,,,,3712.32,0
7228090,17:30:02,17:30:02,1176,17,,,,3992.64,0
7228090,17:31:00,17:31:00,4354,18,,,,4297.43,
7228090,17:33:00,17:33:00,4355,19,,,,4929.7,
7228090,17:33:14,17:33:14,4356,20,,,,5020.77,0
7228090,17:33:58,17:33:58,4357,21,,,,5267.4,0
7228090,17:34:25,17:34:25,4358,22,,,,5433.34,0
7228090,17:35:11,17:35:11,4359,23,,,,5747.68,0
7228090,17:35:39,17:35:39,4360,24,,,,5926.98,0
7228090,17:36:18,17:36:18,4361,25,,,,6226.75,0
7228090,17:36:54,17:36:54,1229,26,,,,6464.74,0
7228090,17:37:26,17:37:26,10386,27,,,,6695.68,0
7228090,17:38:00,17:38:00,4362,28,,,,6910.73,
7228090,17:38:32,17:38:32,4363,29,,,,7088.75,0
7228090,17:39:18,17:39:18,4364,30,,,,7321.33,0
7228090,17:39:49,17:39:49,4365,31,,,,7517.94,0
7228090,17:40:11,17:40:11,4366,32,,,,7641.12,0
7228090,17:40:55,17:40:55,9878,33,,,,7802.53,0
7228090,17:41:17,17:41:17,4367,34,,,,7950.1,0
7228090,17:41:34,17:41:34,4368,35,,,,8044.46,0
7228090,17:42:16,17:42:16,4369,36,,,,8318.67,0
7228090,17:43:00,17:43:00,4370,37,,,,8530.95,
7228090,17:44:26,17:44:26,4371,38,,,,8818.73,0
7228090,17:45:08,17:45:08,4448,39,,,,9046.14,0
7228090,17:45:30,17:45:30,4449,40,,,,9173.02,0
7228090,17:46:22,17:46:22,4376,41,,,,9483.97,0
7228090,17:46:51,17:46:51,8064,42,,,,9663.01,0
7228090,17:47:58,17:47:58,427,43,,,,9919.85,0
7228090,17:49:00,17:49:00,428,44,,,,10204.06,
7228090,17:53:14,17:53:14,430,45,,,,10941.32,0
7228090,17:54:09,17:54:09,9578,46,,,,11160.68,0
7228090,17:55:50,17:55:50,432,47,,,,11415.1,0
7228090,17:58:20,17:58:20,433,48,,,,11859.75,0
7228090,17:59:19,17:59:19,434,49,,,,12059.96,0
7228090,18:00:25,18:00:25,435,50,,,,12272.95,0
7228090,18:01:21,18:01:21,10734,51,,,,12479.69,0
7228090,18:02:00,18:02:00,9833,52,,1,,12626.55,
7625020,05:18:00,05:18:00,10017,1,,,1,0,
7625020,05:19:33,05:19:33,4339,2,,,,820.42,0
7625020,05:20:00,05:20:00,4340,3,,,,1017.88,0
7625020,05:20:32,05:20:32,4341,4,,,,1273.52,0
7625020,05:21:05,05:21:05,4342,5,,,,1518.85,0
7625020,05:21:39,05:21:39,4343,6,,,,1738.04,0
7625020,05:22:13,05:22:13,4344,7,,,,1944.26,0
7625020,05:22:39,05:22:39,4345,8,,,,2104.94,0
7625020,05:23:09,05:23:09,4346,9,,,,2321.05,0
7625020,05:23:32,05:23:32,4347,10,,,,2479.28,0
7625020,05:24:09,05:24:09,4348,11,,,,2728.27,0
7625020,05:24:38,05:24:38,4349,12,,,,2933.11,0
7625020,05:25:04,05:25:04,4350,13,,,,3106.05,0
7625020,05:25:43,05:25:43,4351,14,,,,3336.23,0
7625020,05:26:01,05:26:01,4352,15,,,,3482.41,0
7625020,05:26:36,05:26:36,4353,16,,,,3712.32,0
7625020,05:27:15,05:27:15,1176,17,,,,3992.64,0
7625020,05:28:00,05:28:00,4354,18,,,,4297.43,
7625020,05:30:00,05:30:00,4355,19,,,,4929.7,
7625020,05:30:11,05:30:11,4356,20,,,,5020.77,0
7625020,05:30:46,05:30:46,4357,21,,,,5267.4,0
7625020,05:31:08,05:31:08,4358,22,,,,5433.34,0
7625020,05:31:45,05:31:45,4359,23,,,,5747.68,0
7625020,05:32:07,05:32:07,4360,24,,,,5926.98,0
7625020,05:32:39,05:32:39,4361,25,,,,6226.75,0
7625020,05:33:07,05:33:07,1229,26,,,,6464.74,0
7625020,05:33:33,05:33:33,10386,27,,,,6695.68,0
7625020,05:34:00,05:34:00,4362,28,,,,6910.73,
7625020,05:34:26,05:34:26,4363,29,,,,7088.75,0
7625020,05:35:03,05:35:03,4364,30,,,,7321.33,0
7625020,05:35:27,05:35:27,4365,31,,,,7517.94,0
7625020,05:35:45,05:35:45,4366,32,,,,7641.12,0
7625020,05:36:20,05:36:20,9878,33,,,,7802.53,0
7625020,05:36:37,05:36:37,4367,34,,,,7950.1,0
7625020,05:36:51,05:36:51,4368,35,,,,8044.46,0
7625020,05:37:24,05:37:24,4369,36,,,,8318.67,0
7625020,05:38:00,05:38:00,4370,37,,,,8530.95,
7625020,05:39:40,05:39:40,4371,38,,,,8818.73,0
7625020,05:40:29,05:40:29,4448,39,,,,9046.14,0
7625020,05:40:55,05:40:55,4449,40,,,,9173.02,0
7625020,05:41:55,05:41:55,4376,41,,,,9483.97,0
7625020,05:42:30,05:42:30,8064,42,,,,9663.01,0
7625020,05:43:48,05:43:48,427,43,,,,9919.85,0
7625020,05:45:00,05:45:00,428,44,,,,10204.06,
7625020,05:47:55,05:47:55,430,45,,,,10941.32,0
7625020,05:48:34,05:48:34,9578,46,,,,11160.68,0
7625020,05:49:44,05:49:44,432,47,,,,11415.1,0
7625020,05:51:28,05:51:28,433,48,,,,11859.75,0
7625020,05:52:09,05:52:09,434,49,,,,12059.96,0
7625020,05:52:54,05:52:54,435,50,,,,12272.95,0
7625020,05:53:33,05:53:33,10734,51,,,,12479.69,0
7625020,05:54:00,05:54:00,9833,52,,1,,12626.55,
7625030,05:18:00,05:18:00,10017,1,,,1,0,
7625030,05:19:33,05:19:33,4339,2,,,,820.42,0
7625030,05:20:00,05:20:00,4340,3,,,,1017.88,0
7625030,05:20:32,05:20:32,4341,4,,,,1273.52,0
7625030,05:21:05,05:21:05,4342,5,,,,1518.85,0
7625030,05:21:39,05:21:39,4343,6,,,,1738.04,0
7625030,05:22:13,05:22:13,4344,7,,,,1944.26,0
7625030,05:22:39,05:22:39,4345,8,,,,2104.94,0
7625030,05:23:09,05:23:09,4346,9,,,,2321.05,0
7625030,05:23:32,05:23:32,4347,10,,,,2479.28,0
7625030,05:24:09,05:24:09,4348,11,,,,2728.27,0
7625030,05:24:38,05:24:38,4349,12,,,,2933.11,0
7625030,05:25:04,05:25:04,4350,13,,,,3106.05,0
7625030,05:25:43,05:25:43,4351,14,,,,3336.23,0
7625030,05:26:01,05:26:01,4352,15,,,,3482.41,0
7625030,05:26:36,05:26:36,4353,16,,,,3712.32,0
7625030,05:27:15,05:27:15,1176,17,,,,3992.64,0
7625030,05:28:00,05:28:00,4354,18,,,,4297.43,
7625030,05:30:00,05:30:00,4355,19,,,,4929.7,
7625030,05:30:11,05:30:11,4356,20,,,,5020.77,0
7625030,05:30:46,05:30:46,4357,21,,,,5267.4,0
7625030,05:31:08,05:31:08,4358,22,,,,5433.34,0
7625030,05:31:45,05:31:45,4359,23,,,,5747.68,0
7625030,05:32:07,05:32:07,4360,24,,,,5926.98,0
7625030,05:32:39,05:32:39,4361,25,,,,6226.75,0
7625030,05:33:07,05:33:07,1229,26,,,,6464.74,0
7625030,05:33:33,05:33:33,10386,27,,,,6695.68,0
7625030,05:34:00,05:34:00,4362,28,,,,6910.73,
7625030,05:34:26,05:34:26,4363,29,,,,7088.75,0
7625030,05:35:03,05:35:03,4364,30,,,,7321.33,0
7625030,05:35:27,05:35:27,4365,31,,,,7517.94,0
7625030,05:35:45,05:35:45,4366,32,,,,7641.12,0
7625030,05:36:20,05:36:20,9878,33,,,,7802.53,0
7625030,05:36:37,05:36:37,4367,34,,,,7950.1,0
7625030,05:36:51,05:36:51,4368,35,,,,8044.46,0
7625030,05:37:24,05:37:24,4369,36,,,,8318.67,0
7625030,05:38:00,05:38:00,4370,37,,,,8530.95,
7625030,05:39:40,05:39:40,4371,38,,,,8818.73,0
7625030,05:40:29,05:40:29,4448,39,,,,9046.14,0
7625030,05:40:55,05:40:55,4449,40,,,,9173.02,0
7625030,05:41:55,05:41:55,4376,41,,,,9483.97,0
7625030,05:42:30,05:42:30,8064,42,,,,9663.01,0
7625030,05:43:48,05:43:48,427,43,,,,9919.85,0
7625030,05:45:00,05:45:00,428,44,,,,10204.06,
7625030,05:47:55,05:47:55,430,45,,,,10941.32,0
7625030,05:48:34,05:48:34,9578,46,,,,11160.68,0
7625030,05:49:44,05:49:44,432,47,,,,11415.1,0
7625030,05:51:28,05:51:28,433,48,,,,11859.75,0
7625030,05:52:09,05:52:09,434,49,,,,12059.96,0
7625030,05:52:54,05:52:54,435,50,,,,12272.95,0
7625030,05:53:33,05:53:33,10734,51,,,,12479.69,0
7625030,05:54:00,05:54:00,9833,52,,1,,12626.55,
7625040,05:18:00,05:18:00,10017,1,,,1,0,
7625040,05:19:33,05:19:33,4339,2,,,,820.42,0
7625040,05:20:00,05:20:00,4340,3,,,,1017.88,0
7625040,05:20:32,05:20:32,4341,4,,,,1273.52,0
7625040,05:21:05,05:21:05,4342,5,,,,1518.85,0
7625040,05:21:39,05:21:39,4343,6,,,,1738.04,0
7625040,05:22:13,05:22:13,4344,7,,,,1944.26,0
7625040,05:22:39,05:22:39,4345,8,,,,2104.94,0
7625040,05:23:09,05:23:09,4346,9,,,,2321.05,0
7625040,05:23:32,05:23:32,4347,10,,,,2479.28,0
7625040,05:24:09,05:24:09,4348,11,,,,2728.27,0
7625040,05:24:38,05:24:38,4349,12,,,,2933.11,0
7625040,05:25:04,05:25:04,4350,13,,,,3106.05,0
7625040,05:25:43,05:25:43,4351,14,,,,3336.23,0
7625040,05:26:01,05:26:01,4352,15,,,,3482.41,0
7625040,05:26:36,05:26:36,4353,16,,,,3712.32,0
7625040,05:27:15,05:27:15,1176,17,,,,3992.64,0
7625040,05:28:00,05:28:00,4354,18,,,,4297.43,
7625040,05:30:00,05:30:00,4355,19,,,,4929.7,
7625040,05:30:11,05:30:11,4356,20,,,,5020.77,0
7625040,05:30:46,05:30:46,4357,21,,,,5267.4,0
7625040,05:31:08,05:31:08,4358,22,,,,5433.34,0
7625040,05:31:45,05:31:45,4359,23,,,,5747.68,0
7625040,05:32:07,05:32:07,4360,24,,,,5926.98,0
7625040,05:32:39,05:32:39,4361,25,,,,6226.75,0
7625040,05:33:07,05:33:07,1229,26,,,,6464.74,0
7625040,05:33:33,05:33:33,10386,27,,,,6695.68,0
7625040,05:34:00,05:34:00,4362,28,,,,6910.73,
7625040,05:34:26,05:34:26,4363,29,,,,7088.75,0
7625040,05:35:03,05:35:03,4364,30,,,,7321.33,0
7625040,05:35:27,05:35:27,4365,31,,,,7517.94,0
7625040,05:35:45,05:35:45,4366,32,,,,7641.12,0
7625040,05:36:20,05:36:20,9878,33,,,,7802.53,0
7625040,05:36:37,05:36:37,4367,34,,,,7950.1,0
7625040,05:36:51,05:36:51,4368,35,,,,8044.46,0
7625040,05:37:24,05:37:24,4369,36,,,,8318.67,0
7625040,05:38:00,05:38:00,4370,37,,,,8530.95,
7625040,05:39:40,05:39:40,4371,38,,,,8818.73,0
7625040,05:40:29,05:40:29,4448,39,,,,9046.14,0
7625040,05:40:55,05:40:55,4449,40,,,,9173.02,0
7625040,05:41:55,05:41:55,4376,41,,,,9483.97,0
7625040,05:42:30,05:42:30,8064,42,,,,9663.01,0
7625040,05:43:48,05:43:48,427,43,,,,9919.85,0
7625040,05:45:00,05:45:00,428,44,,,,10204.06,
7625040,05:47:55,05:47:55,430,45,,,,10941.32,0
7625040,05:48:34,05:48:34,9578,46,,,,11160.68,0
7625040,05:49:44,05:49:44,432,47,,,,11415.1,0
7625040,05:51:28,05:51:28,433,48,,,,11859.75,0
7625040,05:52:09,05:52:09,434,49,,,,12059.96,0
7625040,05:52:54,05:52:54,435,50,,,,12272.95,0
7625040,05:53:33,05:53:33,10734,51,,,,12479.69,0
7625040,05:54:00,05:54:00,9833,52,,1,,12626.55,
7625050,05:18:00,05:18:00,10017,1,,,1,0,
7625050,05:19:33,05:19:33,4339,2,,,,820.42,0
7625050,05:20:00,05:20:00,4340,3,,,,1017.88,0
7625050,05:20:32,05:20:32,4341,4,,,,1273.52,0
7625050,05:21:05,05:21:05,4342,5,,,,1518.85,0
7625050,05:21:39,05:21:39,4343,6,,,,1738.04,0
7625050,05:22:13,05:22:13,4344,7,,,,1944.26,0
7625050,05:22:39,05:22:39,4345,8,,,,2104.94,0
7625050,05:23:09,05:23:09,4346,9,,,,2321.05,0
7625050,05:23:32,05:23:32,4347,10,,,,2479.28,0
7625050,05:24:09,05:24:09,4348,11,,,,2728.27,0
7625050,05:24:38,05:24:38,4349,12,,,,2933.11,0
7625050,05:25:04,05:25:04,4350,13,,,,3106.05,0
7625050,05:25:43,05:25:43,4351,14,,,,3336.23,0
7625050,05:26:01,05:26:01,4352,15,,,,3482.41,0
7625050,05:26:36,05:26:36,4353,16,,,,3712.32,0
7625050,05:27:15,05:27:15,1176,17,,,,3992.64,0
7625050,05:28:00,05:28:00,4354,18,,,,4297.43,
7625050,05:30:00,05:30:00,4355,19,,,,4929.7,
7625050,05:30:11,05:30:11,4356,20,,,,5020.77,0
7625050,05:30:46,05:30:46,4357,21,,,,5267.4,0
7625050,05:31:08,05:31:08,4358,22,,,,5433.34,0
7625050,05:31:45,05:31:45,4359,23,,,,5747.68,0
7625050,05:32:07,05:32:07,4360,24,,,,5926.98,0
7625050,05:32:39,05:32:39,4361,25,,,,6226.75,0
7625050,05:33:07,05:33:07,1229,26,,,,6464.74,0
7625050,05:33:33,05:33:33,10386,27,,,,6695.68,0
7625050,05:34:00,05:34:00,4362,28,,,,6910.73,
7625050,05:34:26,05:34:26,4363,29,,,,7088.75,0
7625050,05:35:03,05:35:03,4364,30,,,,7321.33,0
7625050,05:35:27,05:35:27,4365,31,,,,7517.94,0
7625050,05:35:45,05:35:45,4366,32,,,,7641.12,0
7625050,05:36:20,05:36:20,9878,33,,,,7802.53,0
7625050,05:36:37,05:36:37,4367,34,,,,7950.1,0
7625050,05:36:51,05:36:51,4368,35,,,,8044.46,0
7625050,05:37:24,05:37:24,4369,36,,,,8318.67,0
7625050,05:38:00,05:38:00,4370,37,,,,8530.95,
7625050,05:39:40,05:39:40,4371,38,,,,8818.73,0
7625050,05:40:29,05:40:29,4448,39,,,,9046.14,0
7625050,05:40:55,05:40:55,4449,40,,,,9173.02,0
7625050,05:41:55,05:41:55,4376,41,,,,9483.97,0
7625050,05:42:30,05:42:30,8064,42,,,,9663.01,0
7625050,05:43:48,05:43:48,427,43,,,,9919.85,0
7625050,05:45:00,05:45:00,428,44,,,,10204.06,
7625050,05:47:55,05:47:55,430,45,,,,10941.32,0
7625050,05:48:34,05:48:34,9578,46,,,,11160.68,0
7625050,05:49:44,05:49:44,432,47,,,,11415.1,0
7625050,05:51:28,05:51:28,433,48,,,,11859.75,0
7625050,05:52:09,05:52:09,434,49,,,,12059.96,0
7625050,05:52:54,05:52:54,435,50,,,,12272.95,0
7625050,05:53:33,05:53:33,10734,51,,,,12479.69,0
7625050,05:54:00,05:54:00,9833,52,,1,,12626.55,
7625060,05:18:00,05:18:00,10017,1,,,1,0,
7625060,05:19:33,05:19:33,4339,2,,,,820.42,0
7625060,05:20:00,05:20:00,4340,3,,,,1017.88,0
7625060,05:20:32,05:20:32,4341,4,,,,1273.52,0
7625060,05:21:05,05:21:05,4342,5,,,,1518.85,0
7625060,05:21:39,05:21:39,4343,6,,,,1738.04,0
7625060,05:22:13,05:22:13,4344,7,,,,1944.26,0
7625060,05:22:39,05:22:39,4345,8,,,,2104.94,0
7625060,05:23:09,05:23:09,4346,9,,,,2321.05,0
7625060,05:23:32,05:23:32,4347,10,,,,2479.28,0
7625060,05:24:09,05:24:09,4348,11,,,,2728.27,0
7625060,05:24:38,05:24:38,4349,12,,,,2933.11,0
7625060,05:25:04,05:25:04,4350,13,,,,3106.05,0
7625060,05:25:43,05:25:43,4351,14,,,,3336.23,0
7625060,05:26:01,05:26:01,4352,15,,,,3482.41,0
7625060,05:26:36,05:26:36,4353,16,,,,3712.32,0
7625060,05:27:15,05:27:15,1176,17,,,,3992.64,0
7625060,05:28:00,05:28:00,4354,18,,,,4297.43,
7625060,05:30:00,05:30:00,4355,19,,,,4929.7,
7625060,05:30:11,05:30:11,4356,20,,,,5020.77,0
7625060,05:30:46,05:30:46,4357,21,,,,5267.4,0
7625060,05:31:08,05:31:08,4358,22,,,,5433.34,0
7625060,05:31:45,05:31:45,4359,23,,,,5747.68,0
7625060,05:32:07,05:32:07,4360,24,,,,5926.98,0
7625060,05:32:39,05:32:39,4361,25,,,,6226.75,0
7625060,05:33:07,05:33:07,1229,26,,,,6464.74,0
7625060,05:33:33,05:33:33,10386,27,,,,6695.68,0
7625060,05:34:00,05:34:00,4362,28,,,,6910.73,
7625060,05:34:26,05:34:26,4363,29,,,,7088.75,0
7625060,05:35:03,05:35:03,4364,30,,,,7321.33,0
7625060,05:35:27,05:35:27,4365,31,,,,7517.94,0
7625060,05:35:45,05:35:45,4366,32,,,,7641.12,0
7625060,05:36:20,05:36:20,9878,33,,,,7802.53,0
7625060,05:36:37,05:36:37,4367,34,,,,7950.1,0
7625060,05:36:51,05:36:51,4368,35,,,,8044.46,0
7625060,05:37:24,05:37:24,4369,36,,,,8318.67,0
7625060,05:38:00,05:38:00,4370,37,,,,8530.95,
7625060,05:39:40,05:39:40,4371,38,,,,8818.73,0
7625060,05:40:29,05:40:29,4448,39,,,,9046.14,0
7625060,05:40:55,05:40:55,4449,40,,,,9173.02,0
7625060,05:41:55,05:41:55,4376,41,,,,9483.97,0
7625060,05:42:30,05:42:30,8064,42,,,,9663.01,0
7625060,05:43:48,05:43:48,427,43,,,,9919.85,0
7625060,05:45:00,05:45:00,428,44,,,,10204.06,
7625060,05:47:55,05:47:55,430,45,,,,10941.32,0
7625060,05:48:34,05:48:34,9578,46,,,,11160.68,0
7625060,05:49:44,05:49:44,432,47,,,,11415.1,0
7625060,05:51:28,05:51:28,433,48,,,,11859.75,0
7625060,05:52:09,05:52:09,434,49,,,,12059.96,0
7625060,05:52:54,05:52:54,435,50,,,,12272.95,0
7625060,05:53:33,05:53:33,10734,51,,,,12479.69,0
7625060,05:54:00,05:54:00,9833,52,,1,,12626.55,
7663070,09:18:00,09:18:00,10017,1,,,1,0,
7663070,09:19:43,09:19:43,4339,2,,,,820.42,0
7663070,09:20:12,09:20:12,4340,3,,,,1017.88,0
7663070,09:20:47,09:20:47,4341,4,,,,1273.52,0
7663070,09:21:24,09:21:24,4342,5,,,,1518.85,0
7663070,09:22:01,09:22:01,4343,6,,,,1738.04,0
7663070,09:22:38,09:22:38,4344,7,,,,1944.26,0
7663070,09:23:07,09:23:07,4345,8,,,,2104.94,0
7663070,09:23:40,09:23:40,4346,9,,,,2321.05,0
7663070,09:24:06,09:24:06,4347,10,,,,2479.28,0
7663070,09:24:46,09:24:46,4348,11,,,,2728.27,0
7663070,09:25:18,09:25:18,4349,12,,,,2933.11,0
7663070,09:25:47,09:25:47,4350,13,,,,3106.05,0
7663070,09:26:30,09:26:30,4351,14,,,,3336.23,0
7663070,09:26:49,09:26:49,4352,15,,,,3482.41,0
7663070,09:27:28,09:27:28,4353,16,,,,3712.32,0
7663070,09:28:11,09:28:11,1176,17,,,,3992.64,0
7663070,09:29:00,09:29:00,4354,18,,,,4297.43,
7663070,09:31:00,09:31:00,4355,19,,,,4929.7,
7663070,09:31:11,09:31:11,4356,20,,,,5020.77,0
7663070,09:31:46,09:31:46,4357,21,,,,5267.4,0
7663070,09:32:08,09:32:08,4358,22,,,,5433.34,0
7663070,09:32:45,09:32:45,4359,23,,,,5747.68,0
7663070,09:33:07,09:33:07,4360,24,,,,5926.98,0
7663070,09:33:39,09:33:39,4361,25,,,,6226.75,0
7663070,09:34:07,09:34:07,1229,26,,,,6464.74,0
7663070,09:34:33,09:34:33,10386,27,,,,6695.68,0
7663070,09:35:00,09:35:00,4362,28,,,,6910.73,
7663070,09:35:32,09:35:32,4363,29,,,,7088.75,0
7663070,09:36:18,09:36:18,4364,30,,,,7321.33,0
7663070,09:36:49,09:36:49,4365,31,,,,7517.94,0
7663070,09:37:11,09:37:11,4366,32,,,,7641.12,0
7663070,09:37:55,09:37:55,9878,33,,,,7802.53,0
7663070,09:38:17,09:38:17,4367,34,,,,7950.1,0
7663070,09:38:34,09:38:34,4368,35,,,,8044.46,0
7663070,09:39:16,09:39:16,4369,36,,,,8318.67,0
7663070,09:40:00,09:40:00,4370,37,,,,8530.95,
7663070,09:41:26,09:41:26,4371,38,,,,8818.73,0
7663070,09:42:08,09:42:08,4448,39,,,,9046.14,0
7663070,09:42:30,09:42:30,4449,40,,,,9173.02,0
7663070,09:43:22,09:43:22,4376,41,,,,9483.97,0
7663070,09:43:51,09:43:51,8064,42,,,,9663.01,0
7663070,09:44:58,09:44:58,427,43,,,,9919.85,0
7663070,09:46:00,09:46:00,428,44,,,,10204.06,
7663070,09:49:54,09:49:54,430,45,,,,10941.32,0
7663070,09:50:46,09:50:46,9578,46,,,,11160.68,0
7663070,09:52:19,09:52:19,432,47,,,,11415.1,0
7663070,09:54:37,09:54:37,433,48,,,,11859.75,0
7663070,09:55:32,09:55:32,434,49,,,,12059.96,0
7663070,09:56:33,09:56:33,435,50,,,,12272.95,0
7663070,09:57:24,09:57:24,10734,51,,,,12479.69,0
7663070,09:58:00,09:58:00,9833,52,,1,,12626.55,
7663090,09:18:00,09:18:00,10017,1,,,1,0,
7663090,09:19:43,09:19:43,4339,2,,,,820.42,0
7663090,09:20:12,09:20:12,4340,3,,,,1017.88,0
7663090,09:20:47,09:20:47,4341,4,,,,1273.52,0
7663090,09:21:24,09:21:24,4342,5,,,,1518.85,0
7663090,09:22:01,09:22:01,4343,6,,,,1738.04,0
7663090,09:22:38,09:22:38,4344,7,,,,1944.26,0
7663090,09:23:07,09:23:07,4345,8,,,,2104.94,0
7663090,09:23:40,09:23:40,4346,9,,,,2321.05,0
7663090,09:24:06,09:24:06,4347,10,,,,2479.28,0
7663090,09:24:46,09:24:46,4348,11,,,,2728.27,0
7663090,09:25:18,09:25:18,4349,12,,,,2933.11,0
7663090,09:25:47,09:25:47,4350,13,,,,3106.05,0
7663090,09:26:30,09:26:30,4351,14,,,,3336.23,0
7663090,09:26:49,09:26:49,4352,15,,,,3482.41,0
7663090,09:27:28,09:27:28,4353,16,,,,3712.32,0
7663090,09:28:11,09:28:11,1176,17,,,,3992.64,0
7663090,09:29:00,09:29:00,4354,18,,,,4297.43,
7663090,09:31:00,09:31:00,4355,19,,,,4929.7,
7663090,09:31:11,09:31:11,4356,20,,,,5020.77,0
7663090,09:31:46,09:31:46,4357,21,,,,5267.4,0
7663090,09:32:08,09:32:08,4358,22,,,,5433.34,0
7663090,09:32:45,09:32:45,4359,23,,,,5747.68,0
7663090,09:33:07,09:33:07,4360,24,,,,5926.98,0
7663090,09:33:39,09:33:39,4361,25,,,,6226.75,0
7663090,09:34:07,09:34:07,1229,26,,,,6464.74,0
7663090,09:34:33,09:34:33,10386,27,,,,6695.68,0
7663090,09:35:00,09:35:00,4362,28,,,,6910.73,
7663090,09:35:32,09:35:32,4363,29,,,,7088.75,0
7663090,09:36:18,09:36:18,4364,30,,,,7321.33,0
7663090,09:36:49,09:36:49,4365,31,,,,7517.94,0
7663090,09:37:11,09:37:11,4366,32,,,,7641.12,0
7663090,09:37:55,09:37:55,9878,33,,,,7802.53,0
7663090,09:38:17,09:38:17,4367,34,,,,7950.1,0
7663090,09:38:34,09:38:34,4368,35,,,,8044.46,0
7663090,09:39:16,09:39:16,4369,36,,,,8318.67,0
7663090,09:40:00,09:40:00,4370,37,,,,8530.95,
7663090,09:41:26,09:41:26,4371,38,,,,8818.73,0
7663090,09:42:08,09:42:08,4448,39,,,,9046.14,0
7663090,09:42:30,09:42:30,4449,40,,,,9173.02,0
7663090,09:43:22,09:43:22,4376,41,,,,9483.97,0
7663090,09:43:51,09:43:51,8064,42,,,,9663.01,0
7663090,09:44:58,09:44:58,427,43,,,,9919.85,0
7663090,09:46:00,09:46:00,428,44,,,,10204.06,
7663090,09:49:54,09:49:54,430,45,,,,10941.32,0
7663090,09:50:46,09:50:46,9578,46,,,,11160.68,0
7663090,09:52:19,09:52:19,432,47,,,,11415.1,0
7663090,09:54:37,09:54:37,433,48,,,,11859.75,0
7663090,09:55:32,09:55:32,434,49,,,,12059.96,0
7663090,09:56:33,09:56:33,435,50,,,,12272.95,0
7663090,09:57:24,09:57:24,10734,51,,,,12479.69,0
7663090,09:58:00,09:58:00,9833,52,,1,,12626.55,
7804020,12:47:00,12:47:00,10017,1,,,1,0,
7804020,12:49:11,12:49:11,4339,2,,,,820.42,0
7804020,12:49:48,12:49:48,4340,3,,,,1017.88,0
7804020,12:50:33,12:50:33,4341,4,,,,1273.52,0
7804020,12:51:20,12:51:20,4342,5,,,,1518.85,0
7804020,12:52:07,12:52:07,4343,6,,,,1738.04,0
7804020,12:52:54,12:52:54,4344,7,,,,1944.26,0
7804020,12:53:31,12:53:31,4345,8,,,,2104.94,0
7804020,12:54:13,12:54:13,4346,9,,,,2321.05,0
7804020,12:54:45,12:54:45,4347,10,,,,2479.28,0
7804020,12:55:37,12:55:37,4348,11,,,,2728.27,0
7804020,12:56:17,12:56:17,4349,12,,,,2933.11,0
7804020,12:56:54,12:56:54,4350,13,,,,3106.05,0
7804020,12:57:49,12:57:49,4351,14,,,,3336.23,0
7804020,12:58:13,12:58:13,4352,15,,,,3482.41,0
7804020,12:59:03,12:59:03,4353,16,,,,3712.32,0
7804020,12:59:58,12:59:58,1176,17,,,,3992.64,0
7804020,13:01:00,13:01:00,4354,18,,,,4297.43,
7804020,13:03:00,13:03:00,4355,19,,,,4929.7,
7804020,13:03:17,13:03:17,4356,20,,,,5020.77,0
7804020,13:04:10,13:04:10,4357,21,,,,5267.4,0
7804020,13:04:42,13:04:42,4358,22,,,,5433.34,0
7804020,13:05:37,13:05:37,4359,23,,,,5747.68,0
7804020,13:06:11,13:06:11,4360,24,,,,5926.98,0
7804020,13:06:58,13:06:58,4361,25,,,,6226.75,0
7804020,13:07:41,13:07:41,1229,26,,,,6464.74,0
7804020,13:08:19,13:08:19,10386,27,,,,6695.68,0
7804020,13:09:00,13:09:00,4362,28,,,,6910.73,
7804020,13:09:32,13:09:32,4363,29,,,,7088.75,0
7804020,13:10:18,13:10:18,4364,30,,,,7321.33,0
7804020,13:10:49,13:10:49,4365,31,,,,7517.94,0
7804020,13:11:11,13:11:11,4366,32,,,,7641.12,0
7804020,13:11:55,13:11:55,9878,33,,,,7802.53,0
7804020,13:12:17,13:12:17,4367,34,,,,7950.1,0
7804020,13:12:34,13:12:34,4368,35,,,,8044.46,0
7804020,13:13:16,13:13:16,4369,36,,,,8318.67,0
7804020,13:14:00,13:14:00,4370,37,,,,8530.95,
7804020,13:15:26,13:15:26,4371,38,,,,8818.73,0
7804020,13:16:08,13:16:08,4448,39,,,,9046.14,0
7804020,13:16:30,13:16:30,4449,40,,,,9173.02,0
7804020,13:17:22,13:17:22,4376,41,,,,9483.97,0
7804020,13:17:51,13:17:51,8064,42,,,,9663.01,0
7804020,13:18:58,13:18:58,427,43,,,,9919.85,0
7804020,13:20:00,13:20:00,428,44,,,,10204.06,
7804020,13:23:35,13:23:35,430,45,,,,10941.32,0
7804020,13:24:22,13:24:22,9578,46,,,,11160.68,0
7804020,13:25:47,13:25:47,432,47,,,,11415.1,0
7804020,13:27:54,13:27:54,433,48,,,,11859.75,0
7804020,13:28:44,13:28:44,434,49,,,,12059.96,0
7804020,13:29:40,13:29:40,435,50,,,,12272.95,0
7804020,13:30:27,13:30:27,10734,51,,,,12479.69,0
7804020,13:31:00,13:31:00,9833,52,,1,,12626.55,
7804030,12:47:00,12:47:00,10017,1,,,1,0,
7804030,12:49:11,12:49:11,4339,2,,,,820.42,0
7804030,12:49:48,12:49:48,4340,3,,,,1017.88,0
7804030,12:50:33,12:50:33,4341,4,,,,1273.52,0
7804030,12:51:20,12:51:20,4342,5,,,,1518.85,0
7804030,12:52:07,12:52:07,4343,6,,,,1738.04,0
7804030,12:52:54,12:52:54,4344,7,,,,1944.26,0
7804030,12:53:31,12:53:31,4345,8,,,,2104.94,0
7804030,12:54:13,12:54:13,4346,9,,,,2321.05,0
7804030,12:54:45,12:54:45,4347,10,,,,2479.28,0
7804030,12:55:37,12:55:37,4348,11,,,,2728.27,0
7804030,12:56:17,12:56:17,4349,12,,,,2933.11,0
7804030,12:56:54,12:56:54,4350,13,,,,3106.05,0
7804030,12:57:49,12:57:49,4351,14,,,,3336.23,0
7804030,12:58:13,12:58:13,4352,15,,,,3482.41,0
7804030,12:59:03,12:59:03,4353,16,,,,3712.32,0
7804030,12:59:58,12:59:58,1176,17,,,,3992.64,0
7804030,13:01:00,13:01:00,4354,18,,,,4297.43,
7804030,13:03:00,13:03:00,4355,19,,,,4929.7,
7804030,13:03:17,13:03:17,4356,20,,,,5020.77,0
7804030,13:04:10,13:04:10,4357,21,,,,5267.4,0
7804030,13:04:42,13:04:42,4358,22,,,,5433.34,0
7804030,13:05:37,13:05:37,4359,23,,,,5747.68,0
7804030,13:06:11,13:06:11,4360,24,,,,5926.98,0
7804030,13:06:58,13:06:58,4361,25,,,,6226.75,0
7804030,13:07:41,13:07:41,1229,26,,,,6464.74,0
7804030,13:08:19,13:08:19,10386,27,,,,6695.68,0
7804030,13:09:00,13:09:00,4362,28,,,,6910.73,
7804030,13:09:32,13:09:32,4363,29,,,,7088.75,0
7804030,13:10:18,13:10:18,4364,30,,,,7321.33,0
7804030,13:10:49,13:10:49,4365,31,,,,7517.94,0
7804030,13:11:11,13:11:11,4366,32,,,,7641.12,0
7804030,13:11:55,13:11:55,9878,33,,,,7802.53,0
7804030,13:12:17,13:12:17,4367,34,,,,7950.1,0
7804030,13:12:34,13:12:34,4368,35,,,,8044.46,0
7804030,13:13:16,13:13:16,4369,36,,,,8318.67,0
7804030,13:14:00,13:14:00,4370,37,,,,8530.95,
7804030,13:15:26,13:15:26,4371,38,,,,8818.73,0
7804030,13:16:08,13:16:08,4448,39,,,,9046.14,0
7804030,13:16:30,13:16:30,4449,40,,,,9173.02,0
7804030,13:17:22,13:17:22,4376,41,,,,9483.97,0
7804030,13:17:51,13:17:51,8064,42,,,,9663.01,0
7804030,13:18:58,13:18:58,427,43,,,,9919.85,0
7804030,13:20:00,13:20:00,428,44,,,,10204.06,
7804030,13:23:35,13:23:35,430,45,,,,10941.32,0
7804030,13:24:22,13:24:22,9578,46,,,,11160.68,0
7804030,13:25:47,13:25:47,432,47,,,,11415.1,0
7804030,13:27:54,13:27:54,433,48,,,,11859.75,0
7804030,13:28:44,13:28:44,434,49,,,,12059.96,0
7804030,13:29:40,13:29:40,435,50,,,,12272.95,0
7804030,13:30:27,13:30:27,10734,51,,,,12479.69,0
7804030,13:31:00,13:31:00,9833,52,,1,,12626.55,
7804040,12:47:00,12:47:00,10017,1,,,1,0,
7804040,12:49:11,12:49:11,4339,2,,,,820.42,0
7804040,12:49:48,12:49:48,4340,3,,,,1017.88,0
7804040,12:50:33,12:50:33,4341,4,,,,1273.52,0
7804040,12:51:20,12:51:20,4342,5,,,,1518.85,0
7804040,12:52:07,12:52:07,4343,6,,,,1738.04,0
7804040,12:52:54,12:52:54,4344,7,,,,1944.26,0
7804040,12:53:31,12:53:31,4345,8,,,,2104.94,0
7804040,12:54:13,12:54:13,4346,9,,,,2321.05,0
7804040,12:54:45,12:54:45,4347,10,,,,2479.28,0
7804040,12:55:37,12:55:37,4348,11,,,,2728.27,0
7804040,12:56:17,12:56:17,4349,12,,,,2933.11,0
7804040,12:56:54,12:56:54,4350,13,,,,3106.05,0
7804040,12:57:49,12:57:49,4351,14,,,,3336.23,0
7804040,12:58:13,12:58:13,4352,15,,,,3482.41,0
7804040,12:59:03,12:59:03,4353,16,,,,3712.32,0
7804040,12:59:58,12:59:58,1176,17,,,,3992.64,0
7804040,13:01:00,13:01:00,4354,18,,,,4297.43,
7804040,13:03:00,13:03:00,4355,19,,,,4929.7,
7804040,13:03:17,13:03:17,4356,20,,,,5020.77,0
7804040,13:04:10,13:04:10,4357,21,,,,5267.4,0
7804040,13:04:42,13:04:42,4358,22,,,,5433.34,0
7804040,13:05:37,13:05:37,4359,23,,,,5747.68,0
7804040,13:06:11,13:06:11,4360,24,,,,5926.98,0
7804040,13:06:58,13:06:58,4361,25,,,,6226.75,0
7804040,13:07:41,13:07:41,1229,26,,,,6464.74,0
7804040,13:08:19,13:08:19,10386,27,,,,6695.68,0
7804040,13:09:00,13:09:00,4362,28,,,,6910.73,
7804040,13:09:32,13:09:32,4363,29,,,,7088.75,0
7804040,13:10:18,13:10:18,4364,30,,,,7321.33,0
7804040,13:10:49,13:10:49,4365,31,,,,7517.94,0
7804040,13:11:11,13:11:11,4366,32,,,,7641.12,0
7804040,13:11:55,13:11:55,9878,33,,,,7802.53,0
7804040,13:12:17,13:12:17,4367,34,,,,7950.1,0
7804040,13:12:34,13:12:34,4368,35,,,,8044.46,0
7804040,13:13:16,13:13:16,4369,36,,,,8318.67,0
7804040,13:14:00,13:14:00,4370,37,,,,8530.95,
7804040,13:15:26,13:15:26,4371,38,,,,8818.73,0
7804040,13:16:08,13:16:08,4448,39,,,,9046.14,0
7804040,13:16:30,13:16:30,4449,40,,,,9173.02,0
7804040,13:17:22,13:17:22,4376,41,,,,9483.97,0
7804040,13:17:51,13:17:51,8064,42,,,,9663.01,0
7804040,13:18:58,13:18:58,427,43,,,,9919.85,0
7804040,13:20:00,13:20:00,428,44,,,,10204.06,
7804040,13:23:35,13:23:35,430,45,,,,10941.32,0
7804040,13:24:22,13:24:22,9578,46,,,,11160.68,0
7804040,13:25:47,13:25:47,432,47,,,,11415.1,0
7804040,13:27:54,13:27:54,433,48,,,,11859.75,0
7804040,13:28:44,13:28:44,434,49,,,,12059.96,0
7804040,13:29:40,13:29:40,435,50,,,,12272.95,0
7804040,13:30:27,13:30:27,10734,51,,,,12479.69,0
7804040,13:31:00,13:31:00,9833,52,,1,,12626.55,
7804050,12:47:00,12:47:00,10017,1,,,1,0,
7804050,12:49:11,12:49:11,4339,2,,,,820.42,0
7804050,12:49:48,12:49:48,4340,3,,,,1017.88,0
7804050,12:50:33,12:50:33,4341,4,,,,1273.52,0
7804050,12:51:20,12:51:20,4342,5,,,,1518.85,0
7804050,12:52:07,12:52:07,4343,6,,,,1738.04,0
7804050,12:52:54,12:52:54,4344,7,,,,1944.26,0
7804050,12:53:31,12:53:31,4345,8,,,,2104.94,0
7804050,12:54:13,12:54:13,4346,9,,,,2321.05,0
7804050,12:54:45,12:54:45,4347,10,,,,2479.28,0
7804050,12:55:37,12:55:37,4348,11,,,,2728.27,0
7804050,12:56:17,12:56:17,4349,12,,,,2933.11,0
7804050,12:56:54,12:56:54,4350,13,,,,3106.05,0
7804050,12:57:49,12:57:49,4351,14,,,,3336.23,0
7804050,12:58:13,12:58:13,4352,15,,,,3482.41,0
7804050,12:59:03,12:59:03,4353,16,,,,3712.32,0
7804050,12:59:58,12:59:58,1176,17,,,,3992.64,0
7804050,13:01:00,13:01:00,4354,18,,,,4297.43,
7804050,13:03:00,13:03:00,4355,19,,,,4929.7,
7804050,13:03:17,13:03:17,4356,20,,,,5020.77,0
7804050,13:04:10,13:04:10,4357,21,,,,5267.4,0
7804050,13:04:42,13:04:42,4358,22,,,,5433.34,0
7804050,13:05:37,13:05:37,4359,23,,,,5747.68,0
7804050,13:06:11,13:06:11,4360,24,,,,5926.98,0
7804050,13:06:58,13:06:58,4361,25,,,,6226.75,0
7804050,13:07:41,13:07:41,1229,26,,,,6464.74,0
7804050,13:08:19,13:08:19,10386,27,,,,6695.68,0
7804050,13:09:00,13:09:00,4362,28,,,,6910.73,
7804050,13:09:32,13:09:32,4363,29,,,,7088.75,0
7804050,13:10:18,13:10:18,4364,30,,,,7321.33,0
7804050,13:10:49,13:10:49,4365,31,,,,7517.94,0
7804050,13:11:11,13:11:11,4366,32,,,,7641.12,0
7804050,13:11:55,13:11:55,9878,33,,,,7802.53,0
7804050,13:12:17,13:12:17,4367,34,,,,7950.1,0
7804050,13:12:34,13:12:34,4368,35,,,,8044.46,0
7804050,13:13:16,13:13:16,4369,36,,,,8318.67,0
7804050,13:14:00,13:14:00,4370,37,,,,8530.95,
7804050,13:15:26,13:15:26,4371,38,,,,8818.73,0
7804050,13:16:08,13:16:08,4448,39,,,,9046.14,0
7804050,13:16:30,13:16:30,4449,40,,,,9173.02,0
7804050,13:17:22,13:17:22,4376,41,,,,9483.97,0
7804050,13:17:51,13:17:51,8064,42,,,,9663.01,0
7804050,13:18:58,13:18:58,427,43,,,,9919.85,0
7804050,13:20:00,13:20:00,428,44,,,,10204.06,
7804050,13:23:35,13:23:35,430,45,,,,10941.32,0
7804050,13:24:22,13:24:22,9578,46,,,,11160.68,0
7804050,13:25:47,13:25:47,432,47,,,,11415.1,0
7804050,13:27:54,13:27:54,433,48,,,,11859.75,0
7804050,13:28:44,13:28:44,434,49,,,,12059.96,0
7804050,13:29:40,13:29:40,435,50,,,,12272.95,0
7804050,13:30:27,13:30:27,10734,51,,,,12479.69,0
7804050,13:31:00,13:31:00,9833,52,,1,,12626.55,
7804060,12:47:00,12:47:00,10017,1,,,1,0,
7804060,12:49:11,12:49:11,4339,2,,,,820.42,0
7804060,12:49:48,12:49:48,4340,3,,,,1017.88,0
7804060,12:50:33,12:50:33,4341,4,,,,1273.52,0
7804060,12:51:20,12:51:20,4342,5,,,,1518.85,0
7804060,12:52:07,12:52:07,4343,6,,,,1738.04,0
7804060,12:52:54,12:52:54,4344,7,,,,1944.26,0
7804060,12:53:31,12:53:31,4345,8,,,,2104.94,0
7804060,12:54:13,12:54:13,4346,9,,,,2321.05,0
7804060,12:54:45,12:54:45,4347,10,,,,2479.28,0
7804060,12:55:37,12:55:37,4348,11,,,,2728.27,0
7804060,12:56:17,12:56:17,4349,12,,,,2933.11,0
7804060,12:56:54,12:56:54,4350,13,,,,3106.05,0
7804060,12:57:49,12:57:49,4351,14,,,,3336.23,0
7804060,12:58:13,12:58:13,4352,15,,,,3482.41,0
7804060,12:59:03,12:59:03,4353,16,,,,3712.32,0
7804060,12:59:58,12:59:58,1176,17,,,,3992.64,0
7804060,13:01:00,13:01:00,4354,18,,,,4297.43,
7804060,13:03:00,13:03:00,4355,19,,,,4929.7,
7804060,13:03:17,13:03:17,4356,20,,,,5020.77,0
7804060,13:04:10,13:04:10,4357,21,,,,5267.4,0
7804060,13:04:42,13:04:42,4358,22,,,,5433.34,0
7804060,13:05:37,13:05:37,4359,23,,,,5747.68,0
7804060,13:06:11,13:06:11,4360,24,,,,5926.98,0
7804060,13:06:58,13:06:58,4361,25,,,,6226.75,0
7804060,13:07:41,13:07:41,1229,26,,,,6464.74,0
7804060,13:08:19,13:08:19,10386,27,,,,6695.68,0
7804060,13:09:00,13:09:00,4362,28,,,,6910.73,
7804060,13:09:32,13:09:32,4363,29,,,,7088.75,0
7804060,13:10:18,13:10:18,4364,30,,,,7321.33,0
7804060,13:10:49,13:10:49,4365,31,,,,7517.94,0
7804060,13:11:11,13:11:11,4366,32,,,,7641.12,0
7804060,13:11:55,13:11:55,9878,33,,,,7802.53,0
7804060,13:12:17,13:12:17,4367,34,,,,7950.1,0
7804060,13:12:34,13:12:34,4368,35,,,,8044.46,0
7804060,13:13:16,13:13:16,4369,36,,,,8318.67,0
7804060,13:14:00,13:14:00,4370,37,,,,8530.95,
7804060,13:15:26,13:15:26,4371,38,,,,8818.73,0
7804060,13:16:08,13:16:08,4448,39,,,,9046.14,0
7804060,13:16:30,13:16:30,4449,40,,,,9173.02,0
7804060,13:17:22,13:17:22,4376,41,,,,9483.97,0
7804060,13:17:51,13:17:51,8064,42,,,,9663.01,0
7804060,13:18:58,13:18:58,427,43,,,,9919.85,0
7804060,13:20:00,13:20:00,428,44,,,,10204.06,
7804060,13:23:35,13:23:35,430,45,,,,10941.32,0
7804060,13:24:22,13:24:22,9578,46,,,,11160.68,0
7804060,13:25:47,13:25:47,432,47,,,,11415.1,0
7804060,13:27:54,13:27:54,433,48,,,,11859.75,0
7804060,13:28:44,13:28:44,434,49,,,,12059.96,0
7804060,13:29:40,13:29:40,435,50,,,,12272.95,0
7804060,13:30:27,13:30:27,10734,51,,,,12479.69,0
7804060,13:31:00,13:31:00,9833,52,,1,,12626.55,
8503070,18:48:00,18:48:00,10017,1,,,1,0,
8503070,18:49:52,18:49:52,4339,2,,,,820.42,0
8503070,18:50:24,18:50:24,4340,3,,,,1017.88,0
8503070,18:51:02,18:51:02,4341,4,,,,1273.52,0
8503070,18:51:43,18:51:43,4342,5,,,,1518.85,0
8503070,18:52:23,18:52:23,4343,6,,,,1738.04,0
8503070,18:53:03,18:53:03,4344,7,,,,1944.26,0
8503070,18:53:35,18:53:35,4345,8,,,,2104.94,0
8503070,18:54:11,18:54:11,4346,9,,,,2321.05,0
8503070,18:54:39,18:54:39,4347,10,,,,2479.28,0
8503070,18:55:23,18:55:23,4348,11,,,,2728.27,0
8503070,18:55:57,18:55:57,4349,12,,,,2933.11,0
8503070,18:56:29,18:56:29,4350,13,,,,3106.05,0
8503070,18:57:16,18:57:16,4351,14,,,,3336.23,0
8503070,18:57:37,18:57:37,4352,15,,,,3482.41,0
8503070,18:58:20,18:58:20,4353,16,,,,3712.32,0
8503070,18:59:06,18:59:06,1176,17,,,,3992.64,0
8503070,19:00:00,19:00:00,4354,18,,,,4297.43,
8503070,19:02:00,19:02:00,4355,19,,,,4929.7,
8503070,19:02:14,19:02:14,4356,20,,,,5020.77,0
8503070,19:02:58,19:02:58,4357,21,,,,5267.4,0
8503070,19:03:25,19:03:25,4358,22,,,,5433.34,0
8503070,19:04:11,19:04:11,4359,23,,,,5747.68,0
8503070,19:04:39,19:04:39,4360,24,,,,5926.98,0
8503070,19:05:18,19:05:18,4361,25,,,,6226.75,0
8503070,19:05:54,19:05:54,1229,26,,,,6464.74,0
8503070,19:06:26,19:06:26,10386,27,,,,6695.68,0
8503070,19:07:00,19:07:00,4362,28,,,,6910.73,
8503070,19:07:32,19:07:32,4363,29,,,,7088.75,0
8503070,19:08:18,19:08:18,4364,30,,,,7321.33,0
8503070,19:08:49,19:08:49,4365,31,,,,7517.94,0
8503070,19:09:11,19:09:11,4366,32,,,,7641.12,0
8503070,19:09:55,19:09:55,9878,33,,,,7802.53,0
8503070,19:10:17,19:10:17,4367,34,,,,7950.1,0
8503070,19:10:34,19:10:34,4368,35,,,,8044.46,0
8503070,19:11:16,19:11:16,4369,36,,,,8318.67,0
8503070,19:12:00,19:12:00,4370,37,,,,8530.95,
8503070,19:13:26,19:13:26,4371,38,,,,8818.73,0
8503070,19:14:08,19:14:08,4448,39,,,,9046.14,0
8503070,19:14:30,19:14:30,4449,40,,,,9173.02,0
8503070,19:15:22,19:15:22,4376,41,,,,9483.97,0
8503070,19:15:51,19:15:51,8064,42,,,,9663.01,0
8503070,19:16:58,19:16:58,427,43,,,,9919.85,0
8503070,19:18:00,19:18:00,428,44,,,,10204.06,
8503070,19:22:14,19:22:14,430,45,,,,10941.32,0
8503070,19:23:09,19:23:09,9578,46,,,,11160.68,0
8503070,19:24:50,19:24:50,432,47,,,,11415.1,0
8503070,19:27:20,19:27:20,433,48,,,,11859.75,0
8503070,19:28:19,19:28:19,434,49,,,,12059.96,0
8503070,19:29:25,19:29:25,435,50,,,,12272.95,0
8503070,19:30:21,19:30:21,10734,51,,,,12479.69,0
8503070,19:31:00,19:31:00,9833,52,,1,,12626.55,
8503090,18:48:00,18:48:00,10017,1,,,1,0,
8503090,18:49:52,18:49:52,4339,2,,,,820.42,0
8503090,18:50:24,18:50:24,4340,3,,,,1017.88,0
8503090,18:51:02,18:51:02,4341,4,,,,1273.52,0
8503090,18:51:43,18:51:43,4342,5,,,,1518.85,0
8503090,18:52:23,18:52:23,4343,6,,,,1738.04,0
8503090,18:53:03,18:53:03,4344,7,,,,1944.26,0
8503090,18:53:35,18:53:35,4345,8,,,,2104.94,0
8503090,18:54:11,18:54:11,4346,9,,,,2321.05,0
8503090,18:54:39,18:54:39,4347,10,,,,2479.28,0
8503090,18:55:23,18:55:23,4348,11,,,,2728.27,0
8503090,18:55:57,18:55:57,4349,12,,,,2933.11,0
8503090,18:56:29,18:56:29,4350,13,,,,3106.05,0
8503090,18:57:16,18:57:16,4351,14,,,,3336.23,0
8503090,18:57:37,18:57:37,4352,15,,,,3482.41,0
8503090,18:58:20,18:58:20,4353,16,,,,3712.32,0
8503090,18:59:06,18:59:06,1176,17,,,,3992.64,0
8503090,19:00:00,19:00:00,4354,18,,,,4297.43,
8503090,19:02:00,19:02:00,4355,19,,,,4929.7,
8503090,19:02:14,19:02:14,4356,20,,,,5020.77,0
8503090,19:02:58,19:02:58,4357,21,,,,5267.4,0
8503090,19:03:25,19:03:25,4358,22,,,,5433.34,0
8503090,19:04:11,19:04:11,4359,23,,,,5747.68,0
8503090,19:04:39,19:04:39,4360,24,,,,5926.98,0
8503090,19:05:18,19:05:18,4361,25,,,,6226.75,0
8503090,19:05:54,19:05:54,1229,26,,,,6464.74,0
8503090,19:06:26,19:06:26,10386,27,,,,6695.68,0
8503090,19:07:00,19:07:00,4362,28,,,,6910.73,
8503090,19:07:32,19:07:32,4363,29,,,,7088.75,0
8503090,19:08:18,19:08:18,4364,30,,,,7321.33,0
8503090,19:08:49,19:08:49,4365,31,,,,7517.94,0
8503090,19:09:11,19:09:11,4366,32,,,,7641.12,0
8503090,19:09:55,19:09:55,9878,33,,,,7802.53,0
8503090,19:10:17,19:10:17,4367,34,,,,7950.1,0
8503090,19:10:34,19:10:34,4368,35,,,,8044.46,0
8503090,19:11:16,19:11:16,4369,36,,,,8318.67,0
8503090,19:12:00,19:12:00,4370,37,,,,8530.95,
8503090,19:13:26,19:13:26,4371,38,,,,8818.73,0
8503090,19:14:08,19:14:08,4448,39,,,,9046.14,0
8503090,19:14:30,19:14:30,4449,40,,,,9173.02,0
8503090,19:15:22,19:15:22,4376,41,,,,9483.97,0
8503090,19:15:51,19:15:51,8064,42,,,,9663.01,0
8503090,19:16:58,19:16:58,427,43,,,,9919.85,0
8503090,19:18:00,19:18:00,428,44,,,,10204.06,
8503090,19:22:14,19:22:14,430,45,,,,10941.32,0
8503090,19:23:09,19:23:09,9578,46,,,,11160.68,0
8503090,19:24:50,19:24:50,432,47,,,,11415.1,0
8503090,19:27:20,19:27:20,433,48,,,,11859.75,0
8503090,19:28:19,19:28:19,434,49,,,,12059.96,0
8503090,19:29:25,19:29:25,435,50,,,,12272.95,0
8503090,19:30:21,19:30:21,10734,51,,,,12479.69,0
8503090,19:31:00,19:31:00,9833,52,,1,,12626.55,
8720010,20:46:00,20:46:00,10017,1,,,1,0,
8720010,20:47:43,20:47:43,4339,2,,,,820.42,0
8720010,20:48:12,20:48:12,4340,3,,,,1017.88,0
8720010,20:48:47,20:48:47,4341,4,,,,1273.52,0
8720010,20:49:24,20:49:24,4342,5,,,,1518.85,0
8720010,20:50:01,20:50:01,4343,6,,,,1738.04,0
8720010,20:50:38,20:50:38,4344,7,,,,1944.26,0
8720010,20:51:07,20:51:07,4345,8,,,,2104.94,0
8720010,20:51:40,20:51:40,4346,9,,,,2321.05,0
8720010,20:52:06,20:52:06,4347,10,,,,2479.28,0
8720010,20:52:46,20:52:46,4348,11,,,,2728.27,0
8720010,20:53:18,20:53:18,4349,12,,,,2933.11,0
8720010,20:53:47,20:53:47,4350,13,,,,3106.05,0
8720010,20:54:30,20:54:30,4351,14,,,,3336.23,0
8720010,20:54:49,20:54:49,4352,15,,,,3482.41,0
8720010,20:55:28,20:55:28,4353,16,,,,3712.32,0
8720010,20:56:11,20:56:11,1176,17,,,,3992.64,0
8720010,20:57:00,20:57:00,4354,18,,,,4297.43,
8720010,20:59:00,20:59:00,4355,19,,,,4929.7,
8720010,20:59:11,20:59:11,4356,20,,,,5020.77,0
8720010,20:59:46,20:59:46,4357,21,,,,5267.4,0
8720010,21:00:08,21:00:08,4358,22,,,,5433.34,0
8720010,21:00:45,21:00:45,4359,23,,,,5747.68,0
8720010,21:01:07,21:01:07,4360,24,,,,5926.98,0
8720010,21:01:39,21:01:39,4361,25,,,,6226.75,0
8720010,21:02:07,21:02:07,1229,26,,,,6464.74,0
8720010,21:02:33,21:02:33,10386,27,,,,6695.68,0
8720010,21:03:00,21:03:00,4362,28,,,,6910.73,
8720010,21:03:32,21:03:32,4363,29,,,,7088.75,0
8720010,21:04:18,21:04:18,4364,30,,,,7321.33,0
8720010,21:04:49,21:04:49,4365,31,,,,7517.94,0
8720010,21:05:11,21:05:11,4366,32,,,,7641.12,0
8720010,21:05:55,21:05:55,9878,33,,,,7802.53,0
8720010,21:06:17,21:06:17,4367,34,,,,7950.1,0
8720010,21:06:34,21:06:34,4368,35,,,,8044.46,0
8720010,21:07:16,21:07:16,4369,36,,,,8318.67,0
8720010,21:08:00,21:08:00,4370,37,,,,8530.95,
8720010,21:09:26,21:09:26,4371,38,,,,8818.73,0
8720010,21:10:08,21:10:08,4448,39,,,,9046.14,0
8720010,21:10:30,21:10:30,4449,40,,,,9173.02,0
8720010,21:11:22,21:11:22,4376,41,,,,9483.97,0
8720010,21:11:51,21:11:51,8064,42,,,,9663.01,0
8720010,21:12:58,21:12:58,427,43,,,,9919.85,0
8720010,21:14:00,21:14:00,428,44,,,,10204.06,
8720010,21:18:14,21:18:14,430,45,,,,10941.32,0
8720010,21:19:09,21:19:09,9578,46,,,,11160.68,0
8720010,21:20:50,21:20:50,432,47,,,,11415.1,0
8720010,21:23:20,21:23:20,433,48,,,,11859.75,0
8720010,21:24:19,21:24:19,434,49,,,,12059.96,0
8720010,21:25:25,21:25:25,435,50,,,,12272.95,0
8720010,21:26:21,21:26:21,10734,51,,,,12479.69,0
8720010,21:27:00,21:27:00,9833,52,,1,,12626.55,
8720080,20:46:00,20:46:00,10017,1,,,1,0,
8720080,20:47:43,20:47:43,4339,2,,,,820.42,0
8720080,20:48:12,20:48:12,4340,3,,,,1017.88,0
8720080,20:48:47,20:48:47,4341,4,,,,1273.52,0
8720080,20:49:24,20:49:24,4342,5,,,,1518.85,0
8720080,20:50:01,20:50:01,4343,6,,,,1738.04,0
8720080,20:50:38,20:50:38,4344,7,,,,1944.26,0
8720080,20:51:07,20:51:07,4345,8,,,,2104.94,0
8720080,20:51:40,20:51:40,4346,9,,,,2321.05,0
8720080,20:52:06,20:52:06,4347,10,,,,2479.28,0
8720080,20:52:46,20:52:46,4348,11,,,,2728.27,0
8720080,20:53:18,20:53:18,4349,12,,,,2933.11,0
8720080,20:53:47,20:53:47,4350,13,,,,3106.05,0
8720080,20:54:30,20:54:30,4351,14,,,,3336.23,0
8720080,20:54:49,20:54:49,4352,15,,,,3482.41,0
8720080,20:55:28,20:55:28,4353,16,,,,3712.32,0
8720080,20:56:11,20:56:11,1176,17,,,,3992.64,0
8720080,20:57:00,20:57:00,4354,18,,,,4297.43,
8720080,20:59:00,20:59:00,4355,19,,,,4929.7,
8720080,20:59:11,20:59:11,4356,20,,,,5020.77,0
8720080,20:59:46,20:59:46,4357,21,,,,5267.4,0
8720080,21:00:08,21:00:08,4358,22,,,,5433.34,0
8720080,21:00:45,21:00:45,4359,23,,,,5747.68,0
8720080,21:01:07,21:01:07,4360,24,,,,5926.98,0
8720080,21:01:39,21:01:39,4361,25,,,,6226.75,0
8720080,21:02:07,21:02:07,1229,26,,,,6464.74,0
8720080,21:02:33,21:02:33,10386,27,,,,6695.68,0
8720080,21:03:00,21:03:00,4362,28,,,,6910.73,
8720080,21:03:32,21:03:32,4363,29,,,,7088.75,0
8720080,21:04:18,21:04:18,4364,30,,,,7321.33,0
8720080,21:04:49,21:04:49,4365,31,,,,7517.94,0
8720080,21:05:11,21:05:11,4366,32,,,,7641.12,0
8720080,21:05:55,21:05:55,9878,33,,,,7802.53,0
8720080,21:06:17,21:06:17,4367,34,,,,7950.1,0
8720080,21:06:34,21:06:34,4368,35,,,,8044.46,0
8720080,21:07:16,21:07:16,4369,36,,,,8318.67,0
8720080,21:08:00,21:08:00,4370,37,,,,8530.95,
8720080,21:09:26,21:09:26,4371,38,,,,8818.73,0
8720080,21:10:08,21:10:08,4448,39,,,,9046.14,0
8720080,21:10:30,21:10:30,4449,40,,,,9173.02,0
8720080,21:11:22,21:11:22,4376,41,,,,9483.97,0
8720080,21:11:51,21:11:51,8064,42,,,,9663.01,0
8720080,21:12:58,21:12:58,427,43,,,,9919.85,0
8720080,21:14:00,21:14:00,428,44,,,,10204.06,
8720080,21:18:14,21:18:14,430,45,,,,10941.32,0
8720080,21:19:09,21:19:09,9578,46,,,,11160.68,0
8720080,21:20:50,21:20:50,432,47,,,,11415.1,0
8720080,21:23:20,21:23:20,433,48,,,,11859.75,0
8720080,21:24:19,21:24:19,434,49,,,,12059.96,0
8720080,21:25:25,21:25:25,435,50,,,,12272.95,0
8720080,21:26:21,21:26:21,10734,51,,,,12479.69,0
8720080,21:27:00,21:27:00,9833,52,,1,,12626.55,
8720100,20:46:00,20:46:00,10017,1,,,1,0,
8720100,20:47:43,20:47:43,4339,2,,,,820.42,0
8720100,20:48:12,20:48:12,4340,3,,,,1017.88,0
8720100,20:48:47,20:48:47,4341,4,,,,1273.52,0
8720100,20:49:24,20:49:24,4342,5,,,,1518.85,0
8720100,20:50:01,20:50:01,4343,6,,,,1738.04,0
8720100,20:50:38,20:50:38,4344,7,,,,1944.26,0
8720100,20:51:07,20:51:07,4345,8,,,,2104.94,0
8720100,20:51:40,20:51:40,4346,9,,,,2321.05,0
8720100,20:52:06,20:52:06,4347,10,,,,2479.28,0
8720100,20:52:46,20:52:46,4348,11,,,,2728.27,0
8720100,20:53:18,20:53:18,4349,12,,,,2933.11,0
8720100,20:53:47,20:53:47,4350,13,,,,3106.05,0
8720100,20:54:30,20:54:30,4351,14,,,,3336.23,0
8720100,20:54:49,20:54:49,4352,15,,,,3482.41,0
8720100,20:55:28,20:55:28,4353,16,,,,3712.32,0
8720100,20:56:11,20:56:11,1176,17,,,,3992.64,0
8720100,20:57:00,20:57:00,4354,18,,,,4297.43,
8720100,20:59:00,20:59:00,4355,19,,,,4929.7,
8720100,20:59:11,20:59:11,4356,20,,,,5020.77,0
8720100,20:59:46,20:59:46,4357,21,,,,5267.4,0
8720100,21:00:08,21:00:08,4358,22,,,,5433.34,0
8720100,21:00:45,21:00:45,4359,23,,,,5747.68,0
8720100,21:01:07,21:01:07,4360,24,,,,5926.98,0
8720100,21:01:39,21:01:39,4361,25,,,,6226.75,0
8720100,21:02:07,21:02:07,1229,26,,,,6464.74,0
8720100,21:02:33,21:02:33,10386,27,,,,6695.68,0
8720100,21:03:00,21:03:00,4362,28,,,,6910.73,
8720100,21:03:32,21:03:32,4363,29,,,,7088.75,0
8720100,21:04:18,21:04:18,4364,30,,,,7321.33,0
8720100,21:04:49,21:04:49,4365,31,,,,7517.94,0
8720100,21:05:11,21:05:11,4366,32,,,,7641.12,0
8720100,21:05:55,21:05:55,9878,33,,,,7802.53,0
8720100,21:06:17,21:06:17,4367,34,,,,7950.1,0
8720100,21:06:34,21:06:34,4368,35,,,,8044.46,0
8720100,21:07:16,21:07:16,4369,36,,,,8318.67,0
8720100,21:08:00,21:08:00,4370,37,,,,8530.95,
8720100,21:09:26,21:09:26,4371,38,,,,8818.73,0
8720100,21:10:08,21:10:08,4448,39,,,,9046.14,0
8720100,21:10:30,21:10:30,4449,40,,,,9173.02,0
8720100,21:11:22,21:11:22,4376,41,,,,9483.97,0
8720100,21:11:51,21:11:51,8064,42,,,,9663.01,0
8720100,21:12:58,21:12:58,427,43,,,,9919.85,0
8720100,21:14:00,21:14:00,428,44,,,,10204.06,
8720100,21:18:14,21:18:14,430,45,,,,10941.32,0
8720100,21:19:09,21:19:09,9578,46,,,,11160.68,0
8720100,21:20:50,21:20:50,432,47,,,,11415.1,0
8720100,21:23:20,21:23:20,433,48,,,,11859.75,0
8720100,21:24:19,21:24:19,434,49,,,,12059.96,0
8720100,21:25:25,21:25:25,435,50,,,,12272.95,0
8720100,21:26:21,21:26:21,10734,51,,,,12479.69,0
8720100,21:27:00,21:27:00,9833,52,,1,,12626.55,
8720110,20:46:00,20:46:00,10017,1,,,1,0,
8720110,20:47:43,20:47:43,4339,2,,,,820.42,0
8720110,20:48:12,20:48:12,4340,3,,,,1017.88,0
8720110,20:48:47,20:48:47,4341,4,,,,1273.52,0
8720110,20:49:24,20:49:24,4342,5,,,,1518.85,0
8720110,20:50:01,20:50:01,4343,6,,,,1738.04,0
8720110,20:50:38,20:50:38,4344,7,,,,1944.26,0
8720110,20:51:07,20:51:07,4345,8,,,,2104.94,0
8720110,20:51:40,20:51:40,4346,9,,,,2321.05,0
8720110,20:52:06,20:52:06,4347,10,,,,2479.28,0
8720110,20:52:46,20:52:46,4348,11,,,,2728.27,0
8720110,20:53:18,20:53:18,4349,12,,,,2933.11,0
8720110,20:53:47,20:53:47,4350,13,,,,3106.05,0
8720110,20:54:30,20:54:30,4351,14,,,,3336.23,0
8720110,20:54:49,20:54:49,4352,15,,,,3482.41,0
8720110,20:55:28,20:55:28,4353,16,,,,3712.32,0
8720110,20:56:11,20:56:11,1176,17,,,,3992.64,0
8720110,20:57:00,20:57:00,4354,18,,,,4297.43,
8720110,20:59:00,20:59:00,4355,19,,,,4929.7,
8720110,20:59:11,20:59:11,4356,20,,,,5020.77,0
8720110,20:59:46,20:59:46,4357,21,,,,5267.4,0
8720110,21:00:08,21:00:08,4358,22,,,,5433.34,0
8720110,21:00:45,21:00:45,4359,23,,,,5747.68,0
8720110,21:01:07,21:01:07,4360,24,,,,5926.98,0
8720110,21:01:39,21:01:39,4361,25,,,,6226.75,0
8720110,21:02:07,21:02:07,1229,26,,,,6464.74,0
8720110,21:02:33,21:02:33,10386,27,,,,6695.68,0
8720110,21:03:00,21:03:00,4362,28,,,,6910.73,
8720110,21:03:32,21:03:32,4363,29,,,,7088.75,0
8720110,21:04:18,21:04:18,4364,30,,,,7321.33,0
8720110,21:04:49,21:04:49,4365,31,,,,7517.94,0
8720110,21:05:11,21:05:11,4366,32,,,,7641.12,0
8720110,21:05:55,21:05:55,9878,33,,,,7802.53,0
8720110,21:06:17,21:06:17,4367,34,,,,7950.1,0
8720110,21:06:34,21:06:34,4368,35,,,,8044.46,0
8720110,21:07:16,21:07:16,4369,36,,,,8318.67,0
8720110,21:08:00,21:08:00,4370,37,,,,8530.95,
8720110,21:09:26,21:09:26,4371,38,,,,8818.73,0
8720110,21:10:08,21:10:08,4448,39,,,,9046.14,0
8720110,21:10:30,21:10:30,4449,40,,,,9173.02,0
8720110,21:11:22,21:11:22,4376,41,,,,9483.97,0
8720110,21:11:51,21:11:51,8064,42,,,,9663.01,0
8720110,21:12:58,21:12:58,427,43,,,,9919.85,0
8720110,21:14:00,21:14:00,428,44,,,,10204.06,
8720110,21:18:14,21:18:14,430,45,,,,10941.32,0
8720110,21:19:09,21:19:09,9578,46,,,,11160.68,0
8720110,21:20:50,21:20:50,432,47,,,,11415.1,0
8720110,21:23:20,21:23:20,433,48,,,,11859.75,0
8720110,21:24:19,21:24:19,434,49,,,,12059.96,0
8720110,21:25:25,21:25:25,435,50,,,,12272.95,0
8720110,21:26:21,21:26:21,10734,51,,,,12479.69,0
8720110,21:27:00,21:27:00,9833,52,,1,,12626.55,
89020,23:48:00,23:48:00,10017,1,,,1,0,
89020,23:49:24,23:49:24,4339,2,,,,820.42,0
89020,23:49:48,23:49:48,4340,3,,,,1017.88,0
89020,23:50:16,23:50:16,4341,4,,,,1273.52,0
89020,23:50:47,23:50:47,4342,5,,,,1518.85,0
89020,23:51:17,23:51:17,4343,6,,,,1738.04,0
89020,23:51:47,23:51:47,4344,7,,,,1944.26,0
89020,23:52:11,23:52:11,4345,8,,,,2104.94,0
89020,23:52:38,23:52:38,4346,9,,,,2321.05,0
89020,23:52:59,23:52:59,4347,10,,,,2479.28,0
89020,23:53:32,23:53:32,4348,11,,,,2728.27,0
89020,23:53:58,23:53:58,4349,12,,,,2933.11,0
89020,23:54:22,23:54:22,4350,13,,,,3106.05,0
89020,23:54:57,23:54:57,4351,14,,,,3336.23,0
89020,23:55:13,23:55:13,4352,15,,,,3482.41,0
89020,23:55:45,23:55:45,4353,16,,,,3712.32,0
89020,23:56:20,23:56:20,1176,17,,,,3992.64,0
89020,23:57:00,23:57:00,4354,18,,,,4297.43,
89020,23:59:00,23:59:00,4355,19,,,,4929.7,
89020,23:59:11,23:59:11,4356,20,,,,5020.77,0
89020,23:59:46,23:59:46,4357,21,,,,5267.4,0
89020,24:00:08,24:00:08,4358,22,,,,5433.34,0
89020,24:00:45,24:00:45,4359,23,,,,5747.68,0
89020,24:01:07,24:01:07,4360,24,,,,5926.98,0
89020,24:01:39,24:01:39,4361,25,,,,6226.75,0
89020,24:02:07,24:02:07,1229,26,,,,6464.74,0
89020,24:02:33,24:02:33,10386,27,,,,6695.68,0
89020,24:03:00,24:03:00,4362,28,,,,6910.73,
89020,24:03:32,24:03:32,4363,29,,,,7088.75,0
89020,24:04:18,24:04:18,4364,30,,,,7321.33,0
89020,24:04:49,24:04:49,4365,31,,,,7517.94,0
89020,24:05:11,24:05:11,4366,32,,,,7641.12,0
89020,24:05:55,24:05:55,9878,33,,,,7802.53,0
89020,24:06:17,24:06:17,4367,34,,,,7950.1,0
89020,24:06:34,24:06:34,4368,35,,,,8044.46,0
89020,24:07:16,24:07:16,4369,36,,,,8318.67,0
89020,24:08:00,24:08:00,4370,37,,,,8530.95,
89020,24:09:11,24:09:11,4371,38,,,,8818.73,0
89020,24:09:46,24:09:46,4448,39,,,,9046.14,0
89020,24:10:05,24:10:05,4449,40,,,,9173.02,0
89020,24:10:48,24:10:48,4376,41,,,,9483.97,0
89020,24:11:13,24:11:13,8064,42,,,,9663.01,0
89020,24:12:08,24:12:08,427,43,,,,9919.85,0
89020,24:13:00,24:13:00,428,44,,,,10204.06,
89020,24:15:36,24:15:36,430,45,,,,10941.32,0
89020,24:16:10,24:16:10,9578,46,,,,11160.68,0
89020,24:17:12,24:17:12,432,47,,,,11415.1,0
89020,24:18:45,24:18:45,433,48,,,,11859.75,0
89020,24:19:21,24:19:21,434,49,,,,12059.96,0
89020,24:20:02,24:20:02,435,50,,,,12272.95,0
89020,24:20:36,24:20:36,10734,51,,,,12479.69,0
89020,24:21:00,24:21:00,9833,52,,1,,12626.55,
89030,23:48:00,23:48:00,10017,1,,,1,0,
89030,23:49:24,23:49:24,4339,2,,,,820.42,0
89030,23:49:48,23:49:48,4340,3,,,,1017.88,0
89030,23:50:16,23:50:16,4341,4,,,,1273.52,0
89030,23:50:47,23:50:47,4342,5,,,,1518.85,0
89030,23:51:17,23:51:17,4343,6,,,,1738.04,0
89030,23:51:47,23:51:47,4344,7,,,,1944.26,0
89030,23:52:11,23:52:11,4345,8,,,,2104.94,0
89030,23:52:38,23:52:38,4346,9,,,,2321.05,0
89030,23:52:59,23:52:59,4347,10,,,,2479.28,0
89030,23:53:32,23:53:32,4348,11,,,,2728.27,0
89030,23:53:58,23:53:58,4349,12,,,,2933.11,0
89030,23:54:22,23:54:22,4350,13,,,,3106.05,0
89030,23:54:57,23:54:57,4351,14,,,,3336.23,0
89030,23:55:13,23:55:13,4352,15,,,,3482.41,0
89030,23:55:45,23:55:45,4353,16,,,,3712.32,0
89030,23:56:20,23:56:20,1176,17,,,,3992.64,0
89030,23:57:00,23:57:00,4354,18,,,,4297.43,
89030,23:59:00,23:59:00,4355,19,,,,4929.7,
89030,23:59:11,23:59:11,4356,20,,,,5020.77,0
89030,23:59:46,23:59:46,4357,21,,,,5267.4,0
89030,24:00:08,24:00:08,4358,22,,,,5433.34,0
89030,24:00:45,24:00:45,4359,23,,,,5747.68,0
89030,24:01:07,24:01:07,4360,24,,,,5926.98,0
89030,24:01:39,24:01:39,4361,25,,,,6226.75,0
89030,24:02:07,24:02:07,1229,26,,,,6464.74,0
89030,24:02:33,24:02:33,10386,27,,,,6695.68,0
89030,24:03:00,24:03:00,4362,28,,,,6910.73,
89030,24:03:32,24:03:32,4363,29,,,,7088.75,0
89030,24:04:18,24:04:18,4364,30,,,,7321.33,0
89030,24:04:49,24:04:49,4365,31,,,,7517.94,0
89030,24:05:11,24:05:11,4366,32,,,,7641.12,0
89030,24:05:55,24:05:55,9878,33,,,,7802.53,0
89030,24:06:17,24:06:17,4367,34,,,,7950.1,0
89030,24:06:34,24:06:34,4368,35,,,,8044.46,0
89030,24:07:16,24:07:16,4369,36,,,,8318.67,0
89030,24:08:00,24:08:00,4370,37,,,,8530.95,
89030,24:09:11,24:09:11,4371,38,,,,8818.73,0
89030,24:09:46,24:09:46,4448,39,,,,9046.14,0
89030,24:10:05,24:10:05,4449,40,,,,9173.02,0
89030,24:10:48,24:10:48,4376,41,,,,9483.97,0
89030,24:11:13,24:11:13,8064,42,,,,9663.01,0
89030,24:12:08,24:12:08,427,43,,,,9919.85,0
89030,24:13:00,24:13:00,428,44,,,,10204.06,
89030,24:15:36,24:15:36,430,45,,,,10941.32,0
89030,24:16:10,24:16:10,9578,46,,,,11160.68,0
89030,24:17:12,24:17:12,432,47,,,,11415.1,0
89030,24:18:45,24:18:45,433,48,,,,11859.75,0
89030,24:19:21,24:19:21,434,49,,,,12059.96,0
89030,24:20:02,24:20:02,435,50,,,,12272.95,0
89030,24:20:36,24:20:36,10734,51,,,,12479.69,0
89030,24:21:00,24:21:00,9833,52,,1,,12626.55,
89040,23:48:00,23:48:00,10017,1,,,1,0,
89040,23:49:24,23:49:24,4339,2,,,,820.42,0
89040,23:49:48,23:49:48,4340,3,,,,1017.88,0
89040,23:50:16,23:50:16,4341,4,,,,1273.52,0
89040,23:50:47,23:50:47,4342,5,,,,1518.85,0
89040,23:51:17,23:51:17,4343,6,,,,1738.04,0
89040,23:51:47,23:51:47,4344,7,,,,1944.26,0
89040,23:52:11,23:52:11,4345,8,,,,2104.94,0
89040,23:52:38,23:52:38,4346,9,,,,2321.05,0
89040,23:52:59,23:52:59,4347,10,,,,2479.28,0
89040,23:53:32,23:53:32,4348,11,,,,2728.27,0
89040,23:53:58,23:53:58,4349,12,,,,2933.11,0
89040,23:54:22,23:54:22,4350,13,,,,3106.05,0
89040,23:54:57,23:54:57,4351,14,,,,3336.23,0
89040,23:55:13,23:55:13,4352,15,,,,3482.41,0
89040,23:55:45,23:55:45,4353,16,,,,3712.32,0
89040,23:56:20,23:56:20,1176,17,,,,3992.64,0
89040,23:57:00,23:57:00,4354,18,,,,4297.43,
89040,23:59:00,23:59:00,4355,19,,,,4929.7,
89040,23:59:11,23:59:11,4356,20,,,,5020.77,0
89040,23:59:46,23:59:46,4357,21,,,,5267.4,0
89040,24:00:08,24:00:08,4358,22,,,,5433.34,0
89040,24:00:45,24:00:45,4359,23,,,,5747.68,0
89040,24:01:07,24:01:07,4360,24,,,,5926.98,0
89040,24:01:39,24:01:39,4361,25,,,,6226.75,0
89040,24:02:07,24:02:07,1229,26,,,,6464.74,0
89040,24:02:33,24:02:33,10386,27,,,,6695.68,0
89040,24:03:00,24:03:00,4362,28,,,,6910.73,
89040,24:03:32,24:03:32,4363,29,,,,7088.75,0
89040,24:04:18,24:04:18,4364,30,,,,7321.33,0
89040,24:04:49,24:04:49,4365,31,,,,7517.94,0
89040,24:05:11,24:05:11,4366,32,,,,7641.12,0
89040,24:05:55,24:05:55,9878,33,,,,7802.53,0
89040,24:06:17,24:06:17,4367,34,,,,7950.1,0
89040,24:06:34,24:06:34,4368,35,,,,8044.46,0
89040,24:07:16,24:07:16,4369,36,,,,8318.67,0
89040,24:08:00,24:08:00,4370,37,,,,8530.95,
89040,24:09:11,24:09:11,4371,38,,,,8818.73,0
89040,24:09:46,24:09:46,4448,39,,,,9046.14,0
89040,24:10:05,24:10:05,4449,40,,,,9173.02,0
89040,24:10:48,24:10:48,4376,41,,,,9483.97,0
89040,24:11:13,24:11:13,8064,42,,,,9663.01,0
89040,24:12:08,24:12:08,427,43,,,,9919.85,0
89040,24:13:00,24:13:00,428,44,,,,10204.06,
89040,24:15:36,24:15:36,430,45,,,,10941.32,0
89040,24:16:10,24:16:10,9578,46,,,,11160.68,0
89040,24:17:12,24:17:12,432,47,,,,11415.1,0
89040,24:18:45,24:18:45,433,48,,,,11859.75,0
89040,24:19:21,24:19:21,434,49,,,,12059.96,0
89040,24:20:02,24:20:02,435,50,,,,12272.95,0
89040,24:20:36,24:20:36,10734,51,,,,12479.69,0
89040,24:21:00,24:21:00,9833,52,,1,,12626.55,
89050,23:48:00,23:48:00,10017,1,,,1,0,
89050,23:49:24,23:49:24,4339,2,,,,820.42,0
89050,23:49:48,23:49:48,4340,3,,,,1017.88,0
89050,23:50:16,23:50:16,4341,4,,,,1273.52,0
89050,23:50:47,23:50:47,4342,5,,,,1518.85,0
89050,23:51:17,23:51:17,4343,6,,,,1738.04,0
89050,23:51:47,23:51:47,4344,7,,,,1944.26,0
89050,23:52:11,23:52:11,4345,8,,,,2104.94,0
89050,23:52:38,23:52:38,4346,9,,,,2321.05,0
89050,23:52:59,23:52:59,4347,10,,,,2479.28,0
89050,23:53:32,23:53:32,4348,11,,,,2728.27,0
89050,23:53:58,23:53:58,4349,12,,,,2933.11,0
89050,23:54:22,23:54:22,4350,13,,,,3106.05,0
89050,23:54:57,23:54:57,4351,14,,,,3336.23,0
89050,23:55:13,23:55:13,4352,15,,,,3482.41,0
89050,23:55:45,23:55:45,4353,16,,,,3712.32,0
89050,23:56:20,23:56:20,1176,17,,,,3992.64,0
89050,23:57:00,23:57:00,4354,18,,,,4297.43,
89050,23:59:00,23:59:00,4355,19,,,,4929.7,
89050,23:59:11,23:59:11,4356,20,,,,5020.77,0
89050,23:59:46,23:59:46,4357,21,,,,5267.4,0
89050,24:00:08,24:00:08,4358,22,,,,5433.34,0
89050,24:00:45,24:00:45,4359,23,,,,5747.68,0
89050,24:01:07,24:01:07,4360,24,,,,5926.98,0
89050,24:01:39,24:01:39,4361,25,,,,6226.75,0
89050,24:02:07,24:02:07,1229,26,,,,6464.74,0
89050,24:02:33,24:02:33,10386,27,,,,6695.68,0
89050,24:03:00,24:03:00,4362,28,,,,6910.73,
89050,24:03:32,24:03:32,4363,29,,,,7088.75,0
89050,24:04:18,24:04:18,4364,30,,,,7321.33,0
89050,24:04:49,24:04:49,4365,31,,,,7517.94,0
89050,24:05:11,24:05:11,4366,32,,,,7641.12,0
89050,24:05:55,24:05:55,9878,33,,,,7802.53,0
89050,24:06:17,24:06:17,4367,34,,,,7950.1,0
89050,24:06:34,24:06:34,4368,35,,,,8044.46,0
89050,24:07:16,24:07:16,4369,36,,,,8318.67,0
89050,24:08:00,24:08:00,4370,37,,,,8530.95,
89050,24:09:11,24:09:11,4371,38,,,,8818.73,0
89050,24:09:46,24:09:46,4448,39,,,,9046.14,0
89050,24:10:05,24:10:05,4449,40,,,,9173.02,0
89050,24:10:48,24:10:48,4376,41,,,,9483.97,0
89050,24:11:13,24:11:13,8064,42,,,,9663.01,0
89050,24:12:08,24:12:08,427,43,,,,9919.85,0
89050,24:13:00,24:13:00,428,44,,,,10204.06,
89050,24:15:36,24:15:36,430,45,,,,10941.32,0
89050,24:16:10,24:16:10,9578,46,,,,11160.68,0
89050,24:17:12,24:17:12,432,47,,,,11415.1,0
89050,24:18:45,24:18:45,433,48,,,,11859.75,0
89050,24:19:21,24:19:21,434,49,,,,12059.96,0
89050,24:20:02,24:20:02,435,50,,,,12272.95,0
89050,24:20:36,24:20:36,10734,51,,,,12479.69,0
89050,24:21:00,24:21:00,9833,52,,1,,12626.55,
89060,23:48:00,23:48:00,10017,1,,,1,0,
89060,23:49:24,23:49:24,4339,2,,,,820.42,0
89060,23:49:48,23:49:48,4340,3,,,,1017.88,0
89060,23:50:16,23:50:16,4341,4,,,,1273.52,0
89060,23:50:47,23:50:47,4342,5,,,,1518.85,0
89060,23:51:17,23:51:17,4343,6,,,,1738.04,0
89060,23:51:47,23:51:47,4344,7,,,,1944.26,0
89060,23:52:11,23:52:11,4345,8,,,,2104.94,0
89060,23:52:38,23:52:38,4346,9,,,,2321.05,0
89060,23:52:59,23:52:59,4347,10,,,,2479.28,0
89060,23:53:32,23:53:32,4348,11,,,,2728.27,0
89060,23:53:58,23:53:58,4349,12,,,,2933.11,0
89060,23:54:22,23:54:22,4350,13,,,,3106.05,0
89060,23:54:57,23:54:57,4351,14,,,,3336.23,0
89060,23:55:13,23:55:13,4352,15,,,,3482.41,0
89060,23:55:45,23:55:45,4353,16,,,,3712.32,0
89060,23:56:20,23:56:20,1176,17,,,,3992.64,0
89060,23:57:00,23:57:00,4354,18,,,,4297.43,
89060,23:59:00,23:59:00,4355,19,,,,4929.7,
89060,23:59:11,23:59:11,4356,20,,,,5020.77,0
89060,23:59:46,23:59:46,4357,21,,,,5267.4,0
89060,24:00:08,24:00:08,4358,22,,,,5433.34,0
89060,24:00:45,24:00:45,4359,23,,,,5747.68,0
89060,24:01:07,24:01:07,4360,24,,,,5926.98,0
89060,24:01:39,24:01:39,4361,25,,,,6226.75,0
89060,24:02:07,24:02:07,1229,26,,,,6464.74,0
89060,24:02:33,24:02:33,10386,27,,,,6695.68,0
89060,24:03:00,24:03:00,4362,28,,,,6910.73,
89060,24:03:32,24:03:32,4363,29,,,,7088.75,0
89060,24:04:18,24:04:18,4364,30,,,,7321.33,0
89060,24:04:49,24:04:49,4365,31,,,,7517.94,0
89060,24:05:11,24:05:11,4366,32,,,,7641.12,0
89060,24:05:55,24:05:55,9878,33,,,,7802.53,0
89060,24:06:17,24:06:17,4367,34,,,,7950.1,0
89060,24:06:34,24:06:34,4368,35,,,,8044.46,0
89060,24:07:16,24:07:16,4369,36,,,,8318.67,0
89060,24:08:00,24:08:00,4370,37,,,,8530.95,
89060,24:09:11,24:09:11,4371,38,,,,8818.73,0
89060,24:09:46,24:09:46,4448,39,,,,9046.14,0
89060,24:10:05,24:10:05,4449,40,,,,9173.02,0
89060,24:10:48,24:10:48,4376,41,,,,9483.97,0
89060,24:11:13,24:11:13,8064,42,,,,9663.01,0
89060,24:12:08,24:12:08,427,43,,,,9919.85,0
89060,24:13:00,24:13:00,428,44,,,,10204.06,
89060,24:15:36,24:15:36,430,45,,,,10941.32,0
89060,24:16:10,24:16:10,9578,46,,,,11160.68,0
89060,24:17:12,24:17:12,432,47,,,,11415.1,0
89060,24:18:45,24:18:45,433,48,,,,11859.75,0
89060,24:19:21,24:19:21,434,49,,,,12059.96,0
89060,24:20:02,24:20:02,435,50,,,,12272.95,0
89060,24:20:36,24:20:36,10734,51,,,,12479.69,0
89060,24:21:00,24:21:00,9833,52,,1,,12626.55,
903020,21:20:00,21:20:00,10017,1,,,1,0,
903020,21:21:43,21:21:43,4339,2,,,,820.42,0
903020,21:22:12,21:22:12,4340,3,,,,1017.88,0
903020,21:22:47,21:22:47,4341,4,,,,1273.52,0
903020,21:23:24,21:23:24,4342,5,,,,1518.85,0
903020,21:24:01,21:24:01,4343,6,,,,1738.04,0
903020,21:24:38,21:24:38,4344,7,,,,1944.26,0
903020,21:25:07,21:25:07,4345,8,,,,2104.94,0
903020,21:25:40,21:25:40,4346,9,,,,2321.05,0
903020,21:26:06,21:26:06,4347,10,,,,2479.28,0
903020,21:26:46,21:26:46,4348,11,,,,2728.27,0
903020,21:27:18,21:27:18,4349,12,,,,2933.11,0
903020,21:27:47,21:27:47,4350,13,,,,3106.05,0
903020,21:28:30,21:28:30,4351,14,,,,3336.23,0
903020,21:28:49,21:28:49,4352,15,,,,3482.41,0
903020,21:29:28,21:29:28,4353,16,,,,3712.32,0
903020,21:30:11,21:30:11,1176,17,,,,3992.64,0
903020,21:31:00,21:31:00,4354,18,,,,4297.43,
903020,21:33:00,21:33:00,4355,19,,,,4929.7,
903020,21:33:11,21:33:11,4356,20,,,,5020.77,0
903020,21:33:46,21:33:46,4357,21,,,,5267.4,0
903020,21:34:08,21:34:08,4358,22,,,,5433.34,0
903020,21:34:45,21:34:45,4359,23,,,,5747.68,0
903020,21:35:07,21:35:07,4360,24,,,,5926.98,0
903020,21:35:39,21:35:39,4361,25,,,,6226.75,0
903020,21:36:07,21:36:07,1229,26,,,,6464.74,0
903020,21:36:33,21:36:33,10386,27,,,,6695.68,0
903020,21:37:00,21:37:00,4362,28,,,,6910.73,
903020,21:37:32,21:37:32,4363,29,,,,7088.75,0
903020,21:38:18,21:38:18,4364,30,,,,7321.33,0
903020,21:38:49,21:38:49,4365,31,,,,7517.94,0
903020,21:39:11,21:39:11,4366,32,,,,7641.12,0
903020,21:39:55,21:39:55,9878,33,,,,7802.53,0
903020,21:40:17,21:40:17,4367,34,,,,7950.1,0
903020,21:40:34,21:40:34,4368,35,,,,8044.46,0
903020,21:41:16,21:41:16,4369,36,,,,8318.67,0
903020,21:42:00,21:42:00,4370,37,,,,8530.95,
903020,21:43:11,21:43:11,4371,38,,,,8818.73,0
903020,21:43:46,21:43:46,4448,39,,,,9046.14,0
903020,21:44:05,21:44:05,4449,40,,,,9173.02,0
903020,21:44:48,21:44:48,4376,41,,,,9483.97,0
903020,21:45:13,21:45:13,8064,42,,,,9663.01,0
903020,21:46:08,21:46:08,427,43,,,,9919.85,0
903020,21:47:00,21:47:00,428,44,,,,10204.06,
903020,21:49:36,21:49:36,430,45,,,,10941.32,0
903020,21:50:10,21:50:10,9578,46,,,,11160.68,0
903020,21:51:12,21:51:12,432,47,,,,11415.1,0
903020,21:52:45,21:52:45,433,48,,,,11859.75,0
903020,21:53:21,21:53:21,434,49,,,,12059.96,0
903020,21:54:02,21:54:02,435,50,,,,12272.95,0
903020,21:54:36,21:54:36,10734,51,,,,12479.69,0
903020,21:55:00,21:55:00,9833,52,,1,,12626.55,
903030,21:20:00,21:20:00,10017,1,,,1,0,
903030,21:21:43,21:21:43,4339,2,,,,820.42,0
903030,21:22:12,21:22:12,4340,3,,,,1017.88,0
903030,21:22:47,21:22:47,4341,4,,,,1273.52,0
903030,21:23:24,21:23:24,4342,5,,,,1518.85,0
903030,21:24:01,21:24:01,4343,6,,,,1738.04,0
903030,21:24:38,21:24:38,4344,7,,,,1944.26,0
903030,21:25:07,21:25:07,4345,8,,,,2104.94,0
903030,21:25:40,21:25:40,4346,9,,,,2321.05,0
903030,21:26:06,21:26:06,4347,10,,,,2479.28,0
903030,21:26:46,21:26:46,4348,11,,,,2728.27,0
903030,21:27:18,21:27:18,4349,12,,,,2933.11,0
903030,21:27:47,21:27:47,4350,13,,,,3106.05,0
903030,21:28:30,21:28:30,4351,14,,,,3336.23,0
903030,21:28:49,21:28:49,4352,15,,,,3482.41,0
903030,21:29:28,21:29:28,4353,16,,,,3712.32,0
903030,21:30:11,21:30:11,1176,17,,,,3992.64,0
903030,21:31:00,21:31:00,4354,18,,,,4297.43,
903030,21:33:00,21:33:00,4355,19,,,,4929.7,
903030,21:33:11,21:33:11,4356,20,,,,5020.77,0
903030,21:33:46,21:33:46,4357,21,,,,5267.4,0
903030,21:34:08,21:34:08,4358,22,,,,5433.34,0
903030,21:34:45,21:34:45,4359,23,,,,5747.68,0
903030,21:35:07,21:35:07,4360,24,,,,5926.98,0
903030,21:35:39,21:35:39,4361,25,,,,6226.75,0
903030,21:36:07,21:36:07,1229,26,,,,6464.74,0
903030,21:36:33,21:36:33,10386,27,,,,6695.68,0
903030,21:37:00,21:37:00,4362,28,,,,6910.73,
903030,21:37:32,21:37:32,4363,29,,,,7088.75,0
903030,21:38:18,21:38:18,4364,30,,,,7321.33,0
903030,21:38:49,21:38:49,4365,31,,,,7517.94,0
903030,21:39:11,21:39:11,4366,32,,,,7641.12,0
903030,21:39:55,21:39:55,9878,33,,,,7802.53,0
903030,21:40:17,21:40:17,4367,34,,,,7950.1,0
903030,21:40:34,21:40:34,4368,35,,,,8044.46,0
903030,21:41:16,21:41:16,4369,36,,,,8318.67,0
903030,21:42:00,21:42:00,4370,37,,,,8530.95,
903030,21:43:11,21:43:11,4371,38,,,,8818.73,0
903030,21:43:46,21:43:46,4448,39,,,,9046.14,0
903030,21:44:05,21:44:05,4449,40,,,,9173.02,0
903030,21:44:48,21:44:48,4376,41,,,,9483.97,0
903030,21:45:13,21:45:13,8064,42,,,,9663.01,0
903030,21:46:08,21:46:08,427,43,,,,9919.85,0
903030,21:47:00,21:47:00,428,44,,,,10204.06,
903030,21:49:36,21:49:36,430,45,,,,10941.32,0
903030,21:50:10,21:50:10,9578,46,,,,11160.68,0
903030,21:51:12,21:51:12,432,47,,,,11415.1,0
903030,21:52:45,21:52:45,433,48,,,,11859.75,0
903030,21:53:21,21:53:21,434,49,,,,12059.96,0
903030,21:54:02,21:54:02,435,50,,,,12272.95,0
903030,21:54:36,21:54:36,10734,51,,,,12479.69,0
903030,21:55:00,21:55:00,9833,52,,1,,12626.55,
903040,21:20:00,21:20:00,10017,1,,,1,0,
903040,21:21:43,21:21:43,4339,2,,,,820.42,0
903040,21:22:12,21:22:12,4340,3,,,,1017.88,0
903040,21:22:47,21:22:47,4341,4,,,,1273.52,0
903040,21:23:24,21:23:24,4342,5,,,,1518.85,0
903040,21:24:01,21:24:01,4343,6,,,,1738.04,0
903040,21:24:38,21:24:38,4344,7,,,,1944.26,0
903040,21:25:07,21:25:07,4345,8,,,,2104.94,0
903040,21:25:40,21:25:40,4346,9,,,,2321.05,0
903040,21:26:06,21:26:06,4347,10,,,,2479.28,0
903040,21:26:46,21:26:46,4348,11,,,,2728.27,0
903040,21:27:18,21:27:18,4349,12,,,,2933.11,0
903040,21:27:47,21:27:47,4350,13,,,,3106.05,0
903040,21:28:30,21:28:30,4351,14,,,,3336.23,0
903040,21:28:49,21:28:49,4352,15,,,,3482.41,0
903040,21:29:28,21:29:28,4353,16,,,,3712.32,0
903040,21:30:11,21:30:11,1176,17,,,,3992.64,0
903040,21:31:00,21:31:00,4354,18,,,,4297.43,
903040,21:33:00,21:33:00,4355,19,,,,4929.7,
903040,21:33:11,21:33:11,4356,20,,,,5020.77,0
903040,21:33:46,21:33:46,4357,21,,,,5267.4,0
903040,21:34:08,21:34:08,4358,22,,,,5433.34,0
903040,21:34:45,21:34:45,4359,23,,,,5747.68,0
903040,21:35:07,21:35:07,4360,24,,,,5926.98,0
903040,21:35:39,21:35:39,4361,25,,,,6226.75,0
903040,21:36:07,21:36:07,1229,26,,,,6464.74,0
903040,21:36:33,21:36:33,10386,27,,,,6695.68,0
903040,21:37:00,21:37:00,4362,28,,,,6910.73,
903040,21:37:32,21:37:32,4363,29,,,,7088.75,0
903040,21:38:18,21:38:18,4364,30,,,,7321.33,0
903040,21:38:49,21:38:49,4365,31,,,,7517.94,0
903040,21:39:11,21:39:11,4366,32,,,,7641.12,0
903040,21:39:55,21:39:55,9878,33,,,,7802.53,0
903040,21:40:17,21:40:17,4367,34,,,,7950.1,0
903040,21:40:34,21:40:34,4368,35,,,,8044.46,0
903040,21:41:16,21:41:16,4369,36,,,,8318.67,0
903040,21:42:00,21:42:00,4370,37,,,,8530.95,
903040,21:43:11,21:43:11,4371,38,,,,8818.73,0
903040,21:43:46,21:43:46,4448,39,,,,9046.14,0
903040,21:44:05,21:44:05,4449,40,,,,9173.02,0
903040,21:44:48,21:44:48,4376,41,,,,9483.97,0
903040,21:45:13,21:45:13,8064,42,,,,9663.01,0
903040,21:46:08,21:46:08,427,43,,,,9919.85,0
903040,21:47:00,21:47:00,428,44,,,,10204.06,
903040,21:49:36,21:49:36,430,45,,,,10941.32,0
903040,21:50:10,21:50:10,9578,46,,,,11160.68,0
903040,21:51:12,21:51:12,432,47,,,,11415.1,0
903040,21:52:45,21:52:45,433,48,,,,11859.75,0
903040,21:53:21,21:53:21,434,49,,,,12059.96,0
903040,21:54:02,21:54:02,435,50,,,,12272.95,0
903040,21:54:36,21:54:36,10734,51,,,,12479.69,0
903040,21:55:00,21:55:00,9833,52,,1,,12626.55,
903050,21:20:00,21:20:00,10017,1,,,1,0,
903050,21:21:43,21:21:43,4339,2,,,,820.42,0
903050,21:22:12,21:22:12,4340,3,,,,1017.88,0
903050,21:22:47,21:22:47,4341,4,,,,1273.52,0
903050,21:23:24,21:23:24,4342,5,,,,1518.85,0
903050,21:24:01,21:24:01,4343,6,,,,1738.04,0
903050,21:24:38,21:24:38,4344,7,,,,1944.26,0
903050,21:25:07,21:25:07,4345,8,,,,2104.94,0
903050,21:25:40,21:25:40,4346,9,,,,2321.05,0
903050,21:26:06,21:26:06,4347,10,,,,2479.28,0
903050,21:26:46,21:26:46,4348,11,,,,2728.27,0
903050,21:27:18,21:27:18,4349,12,,,,2933.11,0
903050,21:27:47,21:27:47,4350,13,,,,3106.05,0
903050,21:28:30,21:28:30,4351,14,,,,3336.23,0
903050,21:28:49,21:28:49,4352,15,,,,3482.41,0
903050,21:29:28,21:29:28,4353,16,,,,3712.32,0
903050,21:30:11,21:30:11,1176,17,,,,3992.64,0
903050,21:31:00,21:31:00,4354,18,,,,4297.43,
903050,21:33:00,21:33:00,4355,19,,,,4929.7,
903050,21:33:11,21:33:11,4356,20,,,,5020.77,0
903050,21:33:46,21:33:46,4357,21,,,,5267.4,0
903050,21:34:08,21:34:08,4358,22,,,,5433.34,0
903050,21:34:45,21:34:45,4359,23,,,,5747.68,0
903050,21:35:07,21:35:07,4360,24,,,,5926.98,0
903050,21:35:39,21:35:39,4361,25,,,,6226.75,0
903050,21:36:07,21:36:07,1229,26,,,,6464.74,0
903050,21:36:33,21:36:33,10386,27,,,,6695.68,0
903050,21:37:00,21:37:00,4362,28,,,,6910.73,
903050,21:37:32,21:37:32,4363,29,,,,7088.75,0
903050,21:38:18,21:38:18,4364,30,,,,7321.33,0
903050,21:38:49,21:38:49,4365,31,,,,7517.94,0
903050,21:39:11,21:39:11,4366,32,,,,7641.12,0
903050,21:39:55,21:39:55,9878,33,,,,7802.53,0
903050,21:40:17,21:40:17,4367,34,,,,7950.1,0
903050,21:40:34,21:40:34,4368,35,,,,8044.46,0
903050,21:41:16,21:41:16,4369,36,,,,8318.67,0
903050,21:42:00,21:42:00,4370,37,,,,8530.95,
903050,21:43:11,21:43:11,4371,38,,,,8818.73,0
903050,21:43:46,21:43:46,4448,39,,,,9046.14,0
903050,21:44:05,21:44:05,4449,40,,,,9173.02,0
903050,21:44:48,21:44:48,4376,41,,,,9483.97,0
903050,21:45:13,21:45:13,8064,42,,,,9663.01,0
903050,21:46:08,21:46:08,427,43,,,,9919.85,0
903050,21:47:00,21:47:00,428,44,,,,10204.06,
903050,21:49:36,21:49:36,430,45,,,,10941.32,0
903050,21:50:10,21:50:10,9578,46,,,,11160.68,0
903050,21:51:12,21:51:12,432,47,,,,11415.1,0
903050,21:52:45,21:52:45,433,48,,,,11859.75,0
903050,21:53:21,21:53:21,434,49,,,,12059.96,0
903050,21:54:02,21:54:02,435,50,,,,12272.95,0
903050,21:54:36,21:54:36,10734,51,,,,12479.69,0
903050,21:55:00,21:55:00,9833,52,,1,,12626.55,
903060,21:20:00,21:20:00,10017,1,,,1,0,
903060,21:21:43,21:21:43,4339,2,,,,820.42,0
903060,21:22:12,21:22:12,4340,3,,,,1017.88,0
903060,21:22:47,21:22:47,4341,4,,,,1273.52,0
903060,21:23:24,21:23:24,4342,5,,,,1518.85,0
903060,21:24:01,21:24:01,4343,6,,,,1738.04,0
903060,21:24:38,21:24:38,4344,7,,,,1944.26,0
903060,21:25:07,21:25:07,4345,8,,,,2104.94,0
903060,21:25:40,21:25:40,4346,9,,,,2321.05,0
903060,21:26:06,21:26:06,4347,10,,,,2479.28,0
903060,21:26:46,21:26:46,4348,11,,,,2728.27,0
903060,21:27:18,21:27:18,4349,12,,,,2933.11,0
903060,21:27:47,21:27:47,4350,13,,,,3106.05,0
903060,21:28:30,21:28:30,4351,14,,,,3336.23,0
903060,21:28:49,21:28:49,4352,15,,,,3482.41,0
903060,21:29:28,21:29:28,4353,16,,,,3712.32,0
903060,21:30:11,21:30:11,1176,17,,,,3992.64,0
903060,21:31:00,21:31:00,4354,18,,,,4297.43,
903060,21:33:00,21:33:00,4355,19,,,,4929.7,
903060,21:33:11,21:33:11,4356,20,,,,5020.77,0
903060,21:33:46,21:33:46,4357,21,,,,5267.4,0
903060,21:34:08,21:34:08,4358,22,,,,5433.34,0
903060,21:34:45,21:34:45,4359,23,,,,5747.68,0
903060,21:35:07,21:35:07,4360,24,,,,5926.98,0
903060,21:35:39,21:35:39,4361,25,,,,6226.75,0
903060,21:36:07,21:36:07,1229,26,,,,6464.74,0
903060,21:36:33,21:36:33,10386,27,,,,6695.68,0
903060,21:37:00,21:37:00,4362,28,,,,6910.73,
903060,21:37:32,21:37:32,4363,29,,,,7088.75,0
903060,21:38:18,21:38:18,4364,30,,,,7321.33,0
903060,21:38:49,21:38:49,4365,31,,,,7517.94,0
903060,21:39:11,21:39:11,4366,32,,,,7641.12,0
903060,21:39:55,21:39:55,9878,33,,,,7802.53,0
903060,21:40:17,21:40:17,4367,34,,,,7950.1,0
903060,21:40:34,21:40:34,4368,35,,,,8044.46,0
903060,21:41:16,21:41:16,4369,36,,,,8318.67,0
903060,21:42:00,21:42:00,4370,37,,,,8530.95,
903060,21:43:11,21:43:11,4371,38,,,,8818.73,0
903060,21:43:46,21:43:46,4448,39,,,,9046.14,0
903060,21:44:05,21:44:05,4449,40,,,,9173.02,0
903060,21:44:48,21:44:48,4376,41,,,,9483.97,0
903060,21:45:13,21:45:13,8064,42,,,,9663.01,0
903060,21:46:08,21:46:08,427,43,,,,9919.85,0
903060,21:47:00,21:47:00,428,44,,,,10204.06,
903060,21:49:36,21:49:36,430,45,,,,10941.32,0
903060,21:50:10,21:50:10,9578,46,,,,11160.68,0
903060,21:51:12,21:51:12,432,47,,,,11415.1,0
903060,21:52:45,21:52:45,433,48,,,,11859.75,0
903060,21:53:21,21:53:21,434,49,,,,12059.96,0
903060,21:54:02,21:54:02,435,50,,,,12272.95,0
903060,21:54:36,21:54:36,10734,51,,,,12479.69,0
903060,21:55:00,21:55:00,9833,52,,1,,12626.55,
9040020,15:11:00,15:11:00,10017,1,,,1,0,
9040020,15:13:39,15:13:39,4339,2,,,,820.42,0
9040020,15:14:24,15:14:24,4340,3,,,,1017.88,0
9040020,15:15:18,15:15:18,4341,4,,,,1273.52,0
9040020,15:16:15,15:16:15,4342,5,,,,1518.85,0
9040020,15:17:13,15:17:13,4343,6,,,,1738.04,0
9040020,15:18:10,15:18:10,4344,7,,,,1944.26,0
9040020,15:18:55,15:18:55,4345,8,,,,2104.94,0
9040020,15:19:46,15:19:46,4346,9,,,,2321.05,0
9040020,15:20:25,15:20:25,4347,10,,,,2479.28,0
9040020,15:21:28,15:21:28,4348,11,,,,2728.27,0
9040020,15:22:16,15:22:16,4349,12,,,,2933.11,0
9040020,15:23:02,15:23:02,4350,13,,,,3106.05,0
9040020,15:24:08,15:24:08,4351,14,,,,3336.23,0
9040020,15:24:38,15:24:38,4352,15,,,,3482.41,0
9040020,15:25:38,15:25:38,4353,16,,,,3712.32,0
9040020,15:26:44,15:26:44,1176,17,,,,3992.64,0
9040020,15:28:00,15:28:00,4354,18,,,,4297.43,
9040020,15:31:00,15:31:00,4355,19,,,,4929.7,
9040020,15:31:17,15:31:17,4356,20,,,,5020.77,0
9040020,15:32:10,15:32:10,4357,21,,,,5267.4,0
9040020,15:32:42,15:32:42,4358,22,,,,5433.34,0
9040020,15:33:37,15:33:37,4359,23,,,,5747.68,0
9040020,15:34:11,15:34:11,4360,24,,,,5926.98,0
9040020,15:34:58,15:34:58,4361,25,,,,6226.75,0
9040020,15:35:41,15:35:41,1229,26,,,,6464.74,0
9040020,15:36:19,15:36:19,10386,27,,,,6695.68,0
9040020,15:37:00,15:37:00,4362,28,,,,6910.73,
9040020,15:37:32,15:37:32,4363,29,,,,7088.75,0
9040020,15:38:18,15:38:18,4364,30,,,,7321.33,0
9040020,15:38:49,15:38:49,4365,31,,,,7517.94,0
9040020,15:39:11,15:39:11,4366,32,,,,7641.12,0
9040020,15:39:55,15:39:55,9878,33,,,,7802.53,0
9040020,15:40:17,15:40:17,4367,34,,,,7950.1,0
9040020,15:40:34,15:40:34,4368,35,,,,8044.46,0
9040020,15:41:16,15:41:16,4369,36,,,,8318.67,0
9040020,15:42:00,15:42:00,4370,37,,,,8530.95,
9040020,15:43:40,15:43:40,4371,38,,,,8818.73,0
9040020,15:44:29,15:44:29,4448,39,,,,9046.14,0
9040020,15:44:55,15:44:55,4449,40,,,,9173.02,0
9040020,15:45:55,15:45:55,4376,41,,,,9483.97,0
9040020,15:46:30,15:46:30,8064,42,,,,9663.01,0
9040020,15:47:48,15:47:48,427,43,,,,9919.85,0
9040020,15:49:00,15:49:00,428,44,,,,10204.06,
9040020,15:52:54,15:52:54,430,45,,,,10941.32,0
9040020,15:53:46,15:53:46,9578,46,,,,11160.68,0
9040020,15:55:19,15:55:19,432,47,,,,11415.1,0
9040020,15:57:37,15:57:37,433,48,,,,11859.75,0
9040020,15:58:32,15:58:32,434,49,,,,12059.96,0
9040020,15:59:33,15:59:33,435,50,,,,12272.95,0
9040020,16:00:24,16:00:24,10734,51,,,,12479.69,0
9040020,16:01:00,16:01:00,9833,52,,1,,12626.55,
9040030,15:11:00,15:11:00,10017,1,,,1,0,
9040030,15:13:39,15:13:39,4339,2,,,,820.42,0
9040030,15:14:24,15:14:24,4340,3,,,,1017.88,0
9040030,15:15:18,15:15:18,4341,4,,,,1273.52,0
9040030,15:16:15,15:16:15,4342,5,,,,1518.85,0
9040030,15:17:13,15:17:13,4343,6,,,,1738.04,0
9040030,15:18:10,15:18:10,4344,7,,,,1944.26,0
9040030,15:18:55,15:18:55,4345,8,,,,2104.94,0
9040030,15:19:46,15:19:46,4346,9,,,,2321.05,0
9040030,15:20:25,15:20:25,4347,10,,,,2479.28,0
9040030,15:21:28,15:21:28,4348,11,,,,2728.27,0
9040030,15:22:16,15:22:16,4349,12,,,,2933.11,0
9040030,15:23:02,15:23:02,4350,13,,,,3106.05,0
9040030,15:24:08,15:24:08,4351,14,,,,3336.23,0
9040030,15:24:38,15:24:38,4352,15,,,,3482.41,0
9040030,15:25:38,15:25:38,4353,16,,,,3712.32,0
9040030,15:26:44,15:26:44,1176,17,,,,3992.64,0
9040030,15:28:00,15:28:00,4354,18,,,,4297.43,
9040030,15:31:00,15:31:00,4355,19,,,,4929.7,
9040030,15:31:17,15:31:17,4356,20,,,,5020.77,0
9040030,15:32:10,15:32:10,4357,21,,,,5267.4,0
9040030,15:32:42,15:32:42,4358,22,,,,5433.34,0
9040030,15:33:37,15:33:37,4359,23,,,,5747.68,0
9040030,15:34:11,15:34:11,4360,24,,,,5926.98,0
9040030,15:34:58,15:34:58,4361,25,,,,6226.75,0
9040030,15:35:41,15:35:41,1229,26,,,,6464.74,0
9040030,15:36:19,15:36:19,10386,27,,,,6695.68,0
9040030,15:37:00,15:37:00,4362,28,,,,6910.73,
9040030,15:37:32,15:37:32,4363,29,,,,7088.75,0
9040030,15:38:18,15:38:18,4364,30,,,,7321.33,0
9040030,15:38:49,15:38:49,4365,31,,,,7517.94,0
9040030,15:39:11,15:39:11,4366,32,,,,7641.12,0
9040030,15:39:55,15:39:55,9878,33,,,,7802.53,0
9040030,15:40:17,15:40:17,4367,34,,,,7950.1,0
9040030,15:40:34,15:40:34,4368,35,,,,8044.46,0
9040030,15:41:16,15:41:16,4369,36,,,,8318.67,0
9040030,15:42:00,15:42:00,4370,37,,,,8530.95,
9040030,15:43:40,15:43:40,4371,38,,,,8818.73,0
9040030,15:44:29,15:44:29,4448,39,,,,9046.14,0
9040030,15:44:55,15:44:55,4449,40,,,,9173.02,0
9040030,15:45:55,15:45:55,4376,41,,,,9483.97,0
9040030,15:46:30,15:46:30,8064,42,,,,9663.01,0
9040030,15:47:48,15:47:48,427,43,,,,9919.85,0
9040030,15:49:00,15:49:00,428,44,,,,10204.06,
9040030,15:52:54,15:52:54,430,45,,,,10941.32,0
9040030,15:53:46,15:53:46,9578,46,,,,11160.68,0
9040030,15:55:19,15:55:19,432,47,,,,11415.1,0
9040030,15:57:37,15:57:37,433,48,,,,11859.75,0
9040030,15:58:32,15:58:32,434,49,,,,12059.96,0
9040030,15:59:33,15:59:33,435,50,,,,12272.95,0
9040030,16:00:24,16:00:24,10734,51,,,,12479.69,0
9040030,16:01:00,16:01:00,9833,52,,1,,12626.55,
9040040,15:11:00,15:11:00,10017,1,,,1,0,
9040040,15:13:39,15:13:39,4339,2,,,,820.42,0
9040040,15:14:24,15:14:24,4340,3,,,,1017.88,0
9040040,15:15:18,15:15:18,4341,4,,,,1273.52,0
9040040,15:16:15,15:16:15,4342,5,,,,1518.85,0
9040040,15:17:13,15:17:13,4343,6,,,,1738.04,0
9040040,15:18:10,15:18:10,4344,7,,,,1944.26,0
9040040,15:18:55,15:18:55,4345,8,,,,2104.94,0
9040040,15:19:46,15:19:46,4346,9,,,,2321.05,0
9040040,15:20:25,15:20:25,4347,10,,,,2479.28,0
9040040,15:21:28,15:21:28,4348,11,,,,2728.27,0
9040040,15:22:16,15:22:16,4349,12,,,,2933.11,0
9040040,15:23:02,15:23:02,4350,13,,,,3106.05,0
9040040,15:24:08,15:24:08,4351,14,,,,3336.23,0
9040040,15:24:38,15:24:38,4352,15,,,,3482.41,0
9040040,15:25:38,15:25:38,4353,16,,,,3712.32,0
9040040,15:26:44,15:26:44,1176,17,,,,3992.64,0
9040040,15:28:00,15:28:00,4354,18,,,,4297.43,
9040040,15:31:00,15:31:00,4355,19,,,,4929.7,
9040040,15:31:17,15:31:17,4356,20,,,,5020.77,0
9040040,15:32:10,15:32:10,4357,21,,,,5267.4,0
9040040,15:32:42,15:32:42,4358,22,,,,5433.34,0
9040040,15:33:37,15:33:37,4359,23,,,,5747.68,0
9040040,15:34:11,15:34:11,4360,24,,,,5926.98,0
9040040,15:34:58,15:34:58,4361,25,,,,6226.75,0
9040040,15:35:41,15:35:41,1229,26,,,,6464.74,0
9040040,15:36:19,15:36:19,10386,27,,,,6695.68,0
9040040,15:37:00,15:37:00,4362,28,,,,6910.73,
9040040,15:37:32,15:37:32,4363,29,,,,7088.75,0
9040040,15:38:18,15:38:18,4364,30,,,,7321.33,0
9040040,15:38:49,15:38:49,4365,31,,,,7517.94,0
9040040,15:39:11,15:39:11,4366,32,,,,7641.12,0
9040040,15:39:55,15:39:55,9878,33,,,,7802.53,0
9040040,15:40:17,15:40:17,4367,34,,,,7950.1,0
9040040,15:40:34,15:40:34,4368,35,,,,8044.46,0
9040040,15:41:16,15:41:16,4369,36,,,,8318.67,0
9040040,15:42:00,15:42:00,4370,37,,,,8530.95,
9040040,15:43:40,15:43:40,4371,38,,,,8818.73,0
9040040,15:44:29,15:44:29,4448,39,,,,9046.14,0
9040040,15:44:55,15:44:55,4449,40,,,,9173.02,0
9040040,15:45:55,15:45:55,4376,41,,,,9483.97,0
9040040,15:46:30,15:46:30,8064,42,,,,9663.01,0
9040040,15:47:48,15:47:48,427,43,,,,9919.85,0
9040040,15:49:00,15:49:00,428,44,,,,10204.06,
9040040,15:52:54,15:52:54,430,45,,,,10941.32,0
9040040,15:53:46,15:53:46,9578,46,,,,11160.68,0
9040040,15:55:19,15:55:19,432,47,,,,11415.1,0
9040040,15:57:37,15:57:37,433,48,,,,11859.75,0
9040040,15:58:32,15:58:32,434,49,,,,12059.96,0
9040040,15:59:33,15:59:33,435,50,,,,12272.95,0
9040040,16:00:24,16:00:24,10734,51,,,,12479.69,0
9040040,16:01:00,16:01:00,9833,52,,1,,12626.55,
9040050,15:11:00,15:11:00,10017,1,,,1,0,
9040050,15:13:39,15:13:39,4339,2,,,,820.42,0
9040050,15:14:24,15:14:24,4340,3,,,,1017.88,0
9040050,15:15:18,15:15:18,4341,4,,,,1273.52,0
9040050,15:16:15,15:16:15,4342,5,,,,1518.85,0
9040050,15:17:13,15:17:13,4343,6,,,,1738.04,0
9040050,15:18:10,15:18:10,4344,7,,,,1944.26,0
9040050,15:18:55,15:18:55,4345,8,,,,2104.94,0
9040050,15:19:46,15:19:46,4346,9,,,,2321.05,0
9040050,15:20:25,15:20:25,4347,10,,,,2479.28,0
9040050,15:21:28,15:21:28,4348,11,,,,2728.27,0
9040050,15:22:16,15:22:16,4349,12,,,,2933.11,0
9040050,15:23:02,15:23:02,4350,13,,,,3106.05,0
9040050,15:24:08,15:24:08,4351,14,,,,3336.23,0
9040050,15:24:38,15:24:38,4352,15,,,,3482.41,0
9040050,15:25:38,15:25:38,4353,16,,,,3712.32,0
9040050,15:26:44,15:26:44,1176,17,,,,3992.64,0
9040050,15:28:00,15:28:00,4354,18,,,,4297.43,
9040050,15:31:00,15:31:00,4355,19,,,,4929.7,
9040050,15:31:17,15:31:17,4356,20,,,,5020.77,0
9040050,15:32:10,15:32:10,4357,21,,,,5267.4,0
9040050,15:32:42,15:32:42,4358,22,,,,5433.34,0
9040050,15:33:37,15:33:37,4359,23,,,,5747.68,0
9040050,15:34:11,15:34:11,4360,24,,,,5926.98,0
9040050,15:34:58,15:34:58,4361,25,,,,6226.75,0
9040050,15:35:41,15:35:41,1229,26,,,,6464.74,0
9040050,15:36:19,15:36:19,10386,27,,,,6695.68,0
9040050,15:37:00,15:37:00,4362,28,,,,6910.73,
9040050,15:37:32,15:37:32,4363,29,,,,7088.75,0
9040050,15:38:18,15:38:18,4364,30,,,,7321.33,0
9040050,15:38:49,15:38:49,4365,31,,,,7517.94,0
9040050,15:39:11,15:39:11,4366,32,,,,7641.12,0
9040050,15:39:55,15:39:55,9878,33,,,,7802.53,0
9040050,15:40:17,15:40:17,4367,34,,,,7950.1,0
9040050,15:40:34,15:40:34,4368,35,,,,8044.46,0
9040050,15:41:16,15:41:16,4369,36,,,,8318.67,0
9040050,15:42:00,15:42:00,4370,37,,,,8530.95,
9040050,15:43:40,15:43:40,4371,38,,,,8818.73,0
9040050,15:44:29,15:44:29,4448,39,,,,9046.14,0
9040050,15:44:55,15:44:55,4449,40,,,,9173.02,0
9040050,15:45:55,15:45:55,4376,41,,,,9483.97,0
9040050,15:46:30,15:46:30,8064,42,,,,9663.01,0
9040050,15:47:48,15:47:48,427,43,,,,9919.85,0
9040050,15:49:00,15:49:00,428,44,,,,10204.06,
9040050,15:52:54,15:52:54,430,45,,,,10941.32,0
9040050,15:53:46,15:53:46,9578,46,,,,11160.68,0
9040050,15:55:19,15:55:19,432,47,,,,11415.1,0
9040050,15:57:37,15:57:37,433,48,,,,11859.75,0
9040050,15:58:32,15:58:32,434,49,,,,12059.96,0
9040050,15:59:33,15:59:33,435,50,,,,12272.95,0
9040050,16:00:24,16:00:24,10734,51,,,,12479.69,0
9040050,16:01:00,16:01:00,9833,52,,1,,12626.55,
9040060,15:11:00,15:11:00,10017,1,,,1,0,
9040060,15:13:39,15:13:39,4339,2,,,,820.42,0
9040060,15:14:24,15:14:24,4340,3,,,,1017.88,0
9040060,15:15:18,15:15:18,4341,4,,,,1273.52,0
9040060,15:16:15,15:16:15,4342,5,,,,1518.85,0
9040060,15:17:13,15:17:13,4343,6,,,,1738.04,0
9040060,15:18:10,15:18:10,4344,7,,,,1944.26,0
9040060,15:18:55,15:18:55,4345,8,,,,2104.94,0
9040060,15:19:46,15:19:46,4346,9,,,,2321.05,0
9040060,15:20:25,15:20:25,4347,10,,,,2479.28,0
9040060,15:21:28,15:21:28,4348,11,,,,2728.27,0
9040060,15:22:16,15:22:16,4349,12,,,,2933.11,0
9040060,15:23:02,15:23:02,4350,13,,,,3106.05,0
9040060,15:24:08,15:24:08,4351,14,,,,3336.23,0
9040060,15:24:38,15:24:38,4352,15,,,,3482.41,0
9040060,15:25:38,15:25:38,4353,16,,,,3712.32,0
9040060,15:26:44,15:26:44,1176,17,,,,3992.64,0
9040060,15:28:00,15:28:00,4354,18,,,,4297.43,
9040060,15:31:00,15:31:00,4355,19,,,,4929.7,
9040060,15:31:17,15:31:17,4356,20,,,,5020.77,0
9040060,15:32:10,15:32:10,4357,21,,,,5267.4,0
9040060,15:32:42,15:32:42,4358,22,,,,5433.34,0
9040060,15:33:37,15:33:37,4359,23,,,,5747.68,0
9040060,15:34:11,15:34:11,4360,24,,,,5926.98,0
9040060,15:34:58,15:34:58,4361,25,,,,6226.75,0
9040060,15:35:41,15:35:41,1229,26,,,,6464.74,0
9040060,15:36:19,15:36:19,10386,27,,,,6695.68,0
9040060,15:37:00,15:37:00,4362,28,,,,6910.73,
9040060,15:37:32,15:37:32,4363,29,,,,7088.75,0
9040060,15:38:18,15:38:18,4364,30,,,,7321.33,0
9040060,15:38:49,15:38:49,4365,31,,,,7517.94,0
9040060,15:39:11,15:39:11,4366,32,,,,7641.12,0
9040060,15:39:55,15:39:55,9878,33,,,,7802.53,0
9040060,15:40:17,15:40:17,4367,34,,,,7950.1,0
9040060,15:40:34,15:40:34,4368,35,,,,8044.46,0
9040060,15:41:16,15:41:16,4369,36,,,,8318.67,0
9040060,15:42:00,15:42:00,4370,37,,,,8530.95,
9040060,15:43:40,15:43:40,4371,38,,,,8818.73,0
9040060,15:44:29,15:44:29,4448,39,,,,9046.14,0
9040060,15:44:55,15:44:55,4449,40,,,,9173.02,0
9040060,15:45:55,15:45:55,4376,41,,,,9483.97,0
9040060,15:46:30,15:46:30,8064,42,,,,9663.01,0
9040060,15:47:48,15:47:48,427,43,,,,9919.85,0
9040060,15:49:00,15:49:00,428,44,,,,10204.06,
9040060,15:52:54,15:52:54,430,45,,,,10941.32,0
9040060,15:53:46,15:53:46,9578,46,,,,11160.68,0
9040060,15:55:19,15:55:19,432,47,,,,11415.1,0
9040060,15:57:37,15:57:37,433,48,,,,11859.75,0
9040060,15:58:32,15:58:32,434,49,,,,12059.96,0
9040060,15:59:33,15:59:33,435,50,,,,12272.95,0
9040060,16:00:24,16:00:24,10734,51,,,,12479.69,0
9040060,16:01:00,16:01:00,9833,52,,1,,12626.55,
9219010,13:46:00,13:46:00,10017,1,,,1,0,
9219010,13:47:52,13:47:52,4339,2,,,,820.42,0
9219010,13:48:24,13:48:24,4340,3,,,,1017.88,0
9219010,13:49:02,13:49:02,4341,4,,,,1273.52,0
9219010,13:49:43,13:49:43,4342,5,,,,1518.85,0
9219010,13:50:23,13:50:23,4343,6,,,,1738.04,0
9219010,13:51:03,13:51:03,4344,7,,,,1944.26,0
9219010,13:51:35,13:51:35,4345,8,,,,2104.94,0
9219010,13:52:11,13:52:11,4346,9,,,,2321.05,0
9219010,13:52:39,13:52:39,4347,10,,,,2479.28,0
9219010,13:53:23,13:53:23,4348,11,,,,2728.27,0
9219010,13:53:57,13:53:57,4349,12,,,,2933.11,0
9219010,13:54:29,13:54:29,4350,13,,,,3106.05,0
9219010,13:55:16,13:55:16,4351,14,,,,3336.23,0
9219010,13:55:37,13:55:37,4352,15,,,,3482.41,0
9219010,13:56:20,13:56:20,4353,16,,,,3712.32,0
9219010,13:57:06,13:57:06,1176,17,,,,3992.64,0
9219010,13:58:00,13:58:00,4354,18,,,,4297.43,
9219010,14:00:00,14:00:00,4355,19,,,,4929.7,
9219010,14:00:14,14:00:14,4356,20,,,,5020.77,0
9219010,14:00:58,14:00:58,4357,21,,,,5267.4,0
9219010,14:01:25,14:01:25,4358,22,,,,5433.34,0
9219010,14:02:11,14:02:11,4359,23,,,,5747.68,0
9219010,14:02:39,14:02:39,4360,24,,,,5926.98,0
9219010,14:03:18,14:03:18,4361,25,,,,6226.75,0
9219010,14:03:54,14:03:54,1229,26,,,,6464.74,0
9219010,14:04:26,14:04:26,10386,27,,,,6695.68,0
9219010,14:05:00,14:05:00,4362,28,,,,6910.73,
9219010,14:05:32,14:05:32,4363,29,,,,7088.75,0
9219010,14:06:18,14:06:18,4364,30,,,,7321.33,0
9219010,14:06:49,14:06:49,4365,31,,,,7517.94,0
9219010,14:07:11,14:07:11,4366,32,,,,7641.12,0
9219010,14:07:55,14:07:55,9878,33,,,,7802.53,0
9219010,14:08:17,14:08:17,4367,34,,,,7950.1,0
9219010,14:08:34,14:08:34,4368,35,,,,8044.46,0
9219010,14:09:16,14:09:16,4369,36,,,,8318.67,0
9219010,14:10:00,14:10:00,4370,37,,,,8530.95,
9219010,14:11:26,14:11:26,4371,38,,,,8818.73,0
9219010,14:12:08,14:12:08,4448,39,,,,9046.14,0
9219010,14:12:30,14:12:30,4449,40,,,,9173.02,0
9219010,14:13:22,14:13:22,4376,41,,,,9483.97,0
9219010,14:13:51,14:13:51,8064,42,,,,9663.01,0
9219010,14:14:58,14:14:58,427,43,,,,9919.85,0
9219010,14:16:00,14:16:00,428,44,,,,10204.06,
9219010,14:20:14,14:20:14,430,45,,,,10941.32,0
9219010,14:21:09,14:21:09,9578,46,,,,11160.68,0
9219010,14:22:50,14:22:50,432,47,,,,11415.1,0
9219010,14:25:20,14:25:20,433,48,,,,11859.75,0
9219010,14:26:19,14:26:19,434,49,,,,12059.96,0
9219010,14:27:25,14:27:25,435,50,,,,12272.95,0
9219010,14:28:21,14:28:21,10734,51,,,,12479.69,0
9219010,14:29:00,14:29:00,9833,52,,1,,12626.55,
9219080,13:46:00,13:46:00,10017,1,,,1,0,
9219080,13:47:52,13:47:52,4339,2,,,,820.42,0
9219080,13:48:24,13:48:24,4340,3,,,,1017.88,0
9219080,13:49:02,13:49:02,4341,4,,,,1273.52,0
9219080,13:49:43,13:49:43,4342,5,,,,1518.85,0
9219080,13:50:23,13:50:23,4343,6,,,,1738.04,0
9219080,13:51:03,13:51:03,4344,7,,,,1944.26,0
9219080,13:51:35,13:51:35,4345,8,,,,2104.94,0
9219080,13:52:11,13:52:11,4346,9,,,,2321.05,0
9219080,13:52:39,13:52:39,4347,10,,,,2479.28,0
9219080,13:53:23,13:53:23,4348,11,,,,2728.27,0
9219080,13:53:57,13:53:57,4349,12,,,,2933.11,0
9219080,13:54:29,13:54:29,4350,13,,,,3106.05,0
9219080,13:55:16,13:55:16,4351,14,,,,3336.23,0
9219080,13:55:37,13:55:37,4352,15,,,,3482.41,0
9219080,13:56:20,13:56:20,4353,16,,,,3712.32,0
9219080,13:57:06,13:57:06,1176,17,,,,3992.64,0
9219080,13:58:00,13:58:00,4354,18,,,,4297.43,
9219080,14:00:00,14:00:00,4355,19,,,,4929.7,
9219080,14:00:14,14:00:14,4356,20,,,,5020.77,0
9219080,14:00:58,14:00:58,4357,21,,,,5267.4,0
9219080,14:01:25,14:01:25,4358,22,,,,5433.34,0
9219080,14:02:11,14:02:11,4359,23,,,,5747.68,0
9219080,14:02:39,14:02:39,4360,24,,,,5926.98,0
9219080,14:03:18,14:03:18,4361,25,,,,6226.75,0
9219080,14:03:54,14:03:54,1229,26,,,,6464.74,0
9219080,14:04:26,14:04:26,10386,27,,,,6695.68,0
9219080,14:05:00,14:05:00,4362,28,,,,6910.73,
9219080,14:05:32,14:05:32,4363,29,,,,7088.75,0
9219080,14:06:18,14:06:18,4364,30,,,,7321.33,0
9219080,14:06:49,14:06:49,4365,31,,,,7517.94,0
9219080,14:07:11,14:07:11,4366,32,,,,7641.12,0
9219080,14:07:55,14:07:55,9878,33,,,,7802.53,0
9219080,14:08:17,14:08:17,4367,34,,,,7950.1,0
9219080,14:08:34,14:08:34,4368,35,,,,8044.46,0
9219080,14:09:16,14:09:16,4369,36,,,,8318.67,0
9219080,14:10:00,14:10:00,4370,37,,,,8530.95,
9219080,14:11:26,14:11:26,4371,38,,,,8818.73,0
9219080,14:12:08,14:12:08,4448,39,,,,9046.14,0
9219080,14:12:30,14:12:30,4449,40,,,,9173.02,0
9219080,14:13:22,14:13:22,4376,41,,,,9483.97,0
9219080,14:13:51,14:13:51,8064,42,,,,9663.01,0
9219080,14:14:58,14:14:58,427,43,,,,9919.85,0
9219080,14:16:00,14:16:00,428,44,,,,10204.06,
9219080,14:20:14,14:20:14,430,45,,,,10941.32,0
9219080,14:21:09,14:21:09,9578,46,,,,11160.68,0
9219080,14:22:50,14:22:50,432,47,,,,11415.1,0
9219080,14:25:20,14:25:20,433,48,,,,11859.75,0
9219080,14:26:19,14:26:19,434,49,,,,12059.96,0
9219080,14:27:25,14:27:25,435,50,,,,12272.95,0
9219080,14:28:21,14:28:21,10734,51,,,,12479.69,0
9219080,14:29:00,14:29:00,9833,52,,1,,12626.55,
9219100,13:46:00,13:46:00,10017,1,,,1,0,
9219100,13:47:52,13:47:52,4339,2,,,,820.42,0
9219100,13:48:24,13:48:24,4340,3,,,,1017.88,0
9219100,13:49:02,13:49:02,4341,4,,,,1273.52,0
9219100,13:49:43,13:49:43,4342,5,,,,1518.85,0
9219100,13:50:23,13:50:23,4343,6,,,,1738.04,0
9219100,13:51:03,13:51:03,4344,7,,,,1944.26,0
9219100,13:51:35,13:51:35,4345,8,,,,2104.94,0
9219100,13:52:11,13:52:11,4346,9,,,,2321.05,0
9219100,13:52:39,13:52:39,4347,10,,,,2479.28,0
9219100,13:53:23,13:53:23,4348,11,,,,2728.27,0
9219100,13:53:57,13:53:57,4349,12,,,,2933.11,0
9219100,13:54:29,13:54:29,4350,13,,,,3106.05,0
9219100,13:55:16,13:55:16,4351,14,,,,3336.23,0
9219100,13:55:37,13:55:37,4352,15,,,,3482.41,0
9219100,13:56:20,13:56:20,4353,16,,,,3712.32,0
9219100,13:57:06,13:57:06,1176,17,,,,3992.64,0
9219100,13:58:00,13:58:00,4354,18,,,,4297.43,
9219100,14:00:00,14:00:00,4355,19,,,,4929.7,
9219100,14:00:14,14:00:14,4356,20,,,,5020.77,0
9219100,14:00:58,14:00:58,4357,21,,,,5267.4,0
9219100,14:01:25,14:01:25,4358,22,,,,5433.34,0
9219100,14:02:11,14:02:11,4359,23,,,,5747.68,0
9219100,14:02:39,14:02:39,4360,24,,,,5926.98,0
9219100,14:03:18,14:03:18,4361,25,,,,6226.75,0
9219100,14:03:54,14:03:54,1229,26,,,,6464.74,0
9219100,14:04:26,14:04:26,10386,27,,,,6695.68,0
9219100,14:05:00,14:05:00,4362,28,,,,6910.73,
9219100,14:05:32,14:05:32,4363,29,,,,7088.75,0
9219100,14:06:18,14:06:18,4364,30,,,,7321.33,0
9219100,14:06:49,14:06:49,4365,31,,,,7517.94,0
9219100,14:07:11,14:07:11,4366,32,,,,7641.12,0
9219100,14:07:55,14:07:55,9878,33,,,,7802.53,0
9219100,14:08:17,14:08:17,4367,34,,,,7950.1,0
9219100,14:08:34,14:08:34,4368,35,,,,8044.46,0
9219100,14:09:16,14:09:16,4369,36,,,,8318.67,0
9219100,14:10:00,14:10:00,4370,37,,,,8530.95,
9219100,14:11:26,14:11:26,4371,38,,,,8818.73,0
9219100,14:12:08,14:12:08,4448,39,,,,9046.14,0
9219100,14:12:30,14:12:30,4449,40,,,,9173.02,0
9219100,14:13:22,14:13:22,4376,41,,,,9483.97,0
9219100,14:13:51,14:13:51,8064,42,,,,9663.01,0
9219100,14:14:58,14:14:58,427,43,,,,9919.85,0
9219100,14:16:00,14:16:00,428,44,,,,10204.06,
9219100,14:20:14,14:20:14,430,45,,,,10941.32,0
9219100,14:21:09,14:21:09,9578,46,,,,11160.68,0
9219100,14:22:50,14:22:50,432,47,,,,11415.1,0
9219100,14:25:20,14:25:20,433,48,,,,11859.75,0
9219100,14:26:19,14:26:19,434,49,,,,12059.96,0
9219100,14:27:25,14:27:25,435,50,,,,12272.95,0
9219100,14:28:21,14:28:21,10734,51,,,,12479.69,0
9219100,14:29:00,14:29:00,9833,52,,1,,12626.55,
9219110,13:46:00,13:46:00,10017,1,,,1,0,
9219110,13:47:52,13:47:52,4339,2,,,,820.42,0
9219110,13:48:24,13:48:24,4340,3,,,,1017.88,0
9219110,13:49:02,13:49:02,4341,4,,,,1273.52,0
9219110,13:49:43,13:49:43,4342,5,,,,1518.85,0
9219110,13:50:23,13:50:23,4343,6,,,,1738.04,0
9219110,13:51:03,13:51:03,4344,7,,,,1944.26,0
9219110,13:51:35,13:51:35,4345,8,,,,2104.94,0
9219110,13:52:11,13:52:11,4346,9,,,,2321.05,0
9219110,13:52:39,13:52:39,4347,10,,,,2479.28,0
9219110,13:53:23,13:53:23,4348,11,,,,2728.27,0
9219110,13:53:57,13:53:57,4349,12,,,,2933.11,0
9219110,13:54:29,13:54:29,4350,13,,,,3106.05,0
9219110,13:55:16,13:55:16,4351,14,,,,3336.23,0
9219110,13:55:37,13:55:37,4352,15,,,,3482.41,0
9219110,13:56:20,13:56:20,4353,16,,,,3712.32,0
9219110,13:57:06,13:57:06,1176,17,,,,3992.64,0
9219110,13:58:00,13:58:00,4354,18,,,,4297.43,
9219110,14:00:00,14:00:00,4355,19,,,,4929.7,
9219110,14:00:14,14:00:14,4356,20,,,,5020.77,0
9219110,14:00:58,14:00:58,4357,21,,,,5267.4,0
9219110,14:01:25,14:01:25,4358,22,,,,5433.34,0
9219110,14:02:11,14:02:11,4359,23,,,,5747.68,0
9219110,14:02:39,14:02:39,4360,24,,,,5926.98,0
9219110,14:03:18,14:03:18,4361,25,,,,6226.75,0
9219110,14:03:54,14:03:54,1229,26,,,,6464.74,0
9219110,14:04:26,14:04:26,10386,27,,,,6695.68,0
9219110,14:05:00,14:05:00,4362,28,,,,6910.73,
9219110,14:05:32,14:05:32,4363,29,,,,7088.75,0
9219110,14:06:18,14:06:18,4364,30,,,,7321.33,0
9219110,14:06:49,14:06:49,4365,31,,,,7517.94,0
9219110,14:07:11,14:07:11,4366,32,,,,7641.12,0
9219110,14:07:55,14:07:55,9878,33,,,,7802.53,0
9219110,14:08:17,14:08:17,4367,34,,,,7950.1,0
9219110,14:08:34,14:08:34,4368,35,,,,8044.46,0
9219110,14:09:16,14:09:16,4369,36,,,,8318.67,0
9219110,14:10:00,14:10:00,4370,37,,,,8530.95,
9219110,14:11:26,14:11:26,4371,38,,,,8818.73,0
9219110,14:12:08,14:12:08,4448,39,,,,9046.14,0
9219110,14:12:30,14:12:30,4449,40,,,,9173.02,0
9219110,14:13:22,14:13:22,4376,41,,,,9483.97,0
9219110,14:13:51,14:13:51,8064,42,,,,9663.01,0
9219110,14:14:58,14:14:58,427,43,,,,9919.85,0
9219110,14:16:00,14:16:00,428,44,,,,10204.06,
9219110,14:20:14,14:20:14,430,45,,,,10941.32,0
9219110,14:21:09,14:21:09,9578,46,,,,11160.68,0
9219110,14:22:50,14:22:50,432,47,,,,11415.1,0
9219110,14:25:20,14:25:20,433,48,,,,11859.75,0
9219110,14:26:19,14:26:19,434,49,,,,12059.96,0
9219110,14:27:25,14:27:25,435,50,,,,12272.95,0
9219110,14:28:21,14:28:21,10734,51,,,,12479.69,0
9219110,14:29:00,14:29:00,9833,52,,1,,12626.55,
9228070,17:48:00,17:48:00,10017,1,,,1,0,
9228070,17:50:01,17:50:01,4339,2,,,,820.42,0
9228070,17:50:36,17:50:36,4340,3,,,,1017.88,0
9228070,17:51:17,17:51:17,4341,4,,,,1273.52,0
9228070,17:52:01,17:52:01,4342,5,,,,1518.85,0
9228070,17:52:45,17:52:45,4343,6,,,,1738.04,0
9228070,17:53:29,17:53:29,4344,7,,,,1944.26,0
9228070,17:54:03,17:54:03,4345,8,,,,2104.94,0
9228070,17:54:42,17:54:42,4346,9,,,,2321.05,0
9228070,17:55:12,17:55:12,4347,10,,,,2479.28,0
9228070,17:56:00,17:56:00,4348,11,,,,2728.27,0
9228070,17:56:37,17:56:37,4349,12,,,,2933.11,0
9228070,17:57:12,17:57:12,4350,13,,,,3106.05,0
9228070,17:58:02,17:58:02,4351,14,,,,3336.23,0
9228070,17:58:25,17:58:25,4352,15,,,,3482.41,0
9228070,17:59:11,17:59:11,4353,16,,,,3712.32,0
9228070,18:00:02,18:00:02,1176,17,,,,3992.64,0
9228070,18:01:00,18:01:00,4354,18,,,,4297.43,
9228070,18:03:00,18:03:00,4355,19,,,,4929.7,
9228070,18:03:14,18:03:14,4356,20,,,,5020.77,0
9228070,18:03:58,18:03:58,4357,21,,,,5267.4,0
9228070,18:04:25,18:04:25,4358,22,,,,5433.34,0
9228070,18:05:11,18:05:11,4359,23,,,,5747.68,0
9228070,18:05:39,18:05:39,4360,24,,,,5926.98,0
9228070,18:06:18,18:06:18,4361,25,,,,6226.75,0
9228070,18:06:54,18:06:54,1229,26,,,,6464.74,0
9228070,18:07:26,18:07:26,10386,27,,,,6695.68,0
9228070,18:08:00,18:08:00,4362,28,,,,6910.73,
9228070,18:08:32,18:08:32,4363,29,,,,7088.75,0
9228070,18:09:18,18:09:18,4364,30,,,,7321.33,0
9228070,18:09:49,18:09:49,4365,31,,,,7517.94,0
9228070,18:10:11,18:10:11,4366,32,,,,7641.12,0
9228070,18:10:55,18:10:55,9878,33,,,,7802.53,0
9228070,18:11:17,18:11:17,4367,34,,,,7950.1,0
9228070,18:11:34,18:11:34,4368,35,,,,8044.46,0
9228070,18:12:16,18:12:16,4369,36,,,,8318.67,0
9228070,18:13:00,18:13:00,4370,37,,,,8530.95,
9228070,18:14:26,18:14:26,4371,38,,,,8818.73,0
9228070,18:15:08,18:15:08,4448,39,,,,9046.14,0
9228070,18:15:30,18:15:30,4449,40,,,,9173.02,0
9228070,18:16:22,18:16:22,4376,41,,,,9483.97,0
9228070,18:16:51,18:16:51,8064,42,,,,9663.01,0
9228070,18:17:58,18:17:58,427,43,,,,9919.85,0
9228070,18:19:00,18:19:00,428,44,,,,10204.06,
9228070,18:23:14,18:23:14,430,45,,,,10941.32,0
9228070,18:24:09,18:24:09,9578,46,,,,11160.68,0
9228070,18:25:50,18:25:50,432,47,,,,11415.1,0
9228070,18:28:20,18:28:20,433,48,,,,11859.75,0
9228070,18:29:19,18:29:19,434,49,,,,12059.96,0
9228070,18:30:25,18:30:25,435,50,,,,12272.95,0
9228070,18:31:21,18:31:21,10734,51,,,,12479.69,0
9228070,18:32:00,18:32:00,9833,52,,1,,12626.55,
9228090,17:48:00,17:48:00,10017,1,,,1,0,
9228090,17:50:01,17:50:01,4339,2,,,,820.42,0
9228090,17:50:36,17:50:36,4340,3,,,,1017.88,0
9228090,17:51:17,17:51:17,4341,4,,,,1273.52,0
9228090,17:52:01,17:52:01,4342,5,,,,1518.85,0
9228090,17:52:45,17:52:45,4343,6,,,,1738.04,0
9228090,17:53:29,17:53:29,4344,7,,,,1944.26,0
9228090,17:54:03,17:54:03,4345,8,,,,2104.94,0
9228090,17:54:42,17:54:42,4346,9,,,,2321.05,0
9228090,17:55:12,17:55:12,4347,10,,,,2479.28,0
9228090,17:56:00,17:56:00,4348,11,,,,2728.27,0
9228090,17:56:37,17:56:37,4349,12,,,,2933.11,0
9228090,17:57:12,17:57:12,4350,13,,,,3106.05,0
9228090,17:58:02,17:58:02,4351,14,,,,3336.23,0
9228090,17:58:25,17:58:25,4352,15,,,,3482.41,0
9228090,17:59:11,17:59:11,4353,16,,,,3712.32,0
9228090,18:00:02,18:00:02,1176,17,,,,3992.64,0
9228090,18:01:00,18:01:00,4354,18,,,,4297.43,
9228090,18:03:00,18:03:00,4355,19,,,,4929.7,
9228090,18:03:14,18:03:14,4356,20,,,,5020.77,0
9228090,18:03:58,18:03:58,4357,21,,,,5267.4,0
9228090,18:04:25,18:04:25,4358,22,,,,5433.34,0
9228090,18:05:11,18:05:11,4359,23,,,,5747.68,0
9228090,18:05:39,18:05:39,4360,24,,,,5926.98,0
9228090,18:06:18,18:06:18,4361,25,,,,6226.75,0
9228090,18:06:54,18:06:54,1229,26,,,,6464.74,0
9228090,18:07:26,18:07:26,10386,27,,,,6695.68,0
9228090,18:08:00,18:08:00,4362,28,,,,6910.73,
9228090,18:08:32,18:08:32,4363,29,,,,7088.75,0
9228090,18:09:18,18:09:18,4364,30,,,,7321.33,0
9228090,18:09:49,18:09:49,4365,31,,,,7517.94,0
9228090,18:10:11,18:10:11,4366,32,,,,7641.12,0
9228090,18:10:55,18:10:55,9878,33,,,,7802.53,0
9228090,18:11:17,18:11:17,4367,34,,,,7950.1,0
9228090,18:11:34,18:11:34,4368,35,,,,8044.46,0
9228090,18:12:16,18:12:16,4369,36,,,,8318.67,0
9228090,18:13:00,18:13:00,4370,37,,,,8530.95,
9228090,18:14:26,18:14:26,4371,38,,,,8818.73,0
9228090,18:15:08,18:15:08,4448,39,,,,9046.14,0
9228090,18:15:30,18:15:30,4449,40,,,,9173.02,0
9228090,18:16:22,18:16:22,4376,41,,,,9483.97,0
9228090,18:16:51,18:16:51,8064,42,,,,9663.01,0
9228090,18:17:58,18:17:58,427,43,,,,9919.85,0
9228090,18:19:00,18:19:00,428,44,,,,10204.06,
9228090,18:23:14,18:23:14,430,45,,,,10941.32,0
9228090,18:24:09,18:24:09,9578,46,,,,11160.68,0
9228090,18:25:50,18:25:50,432,47,,,,11415.1,0
9228090,18:28:20,18:28:20,433,48,,,,11859.75,0
9228090,18:29:19,18:29:19,434,49,,,,12059.96,0
9228090,18:30:25,18:30:25,435,50,,,,12272.95,0
9228090,18:31:21,18:31:21,10734,51,,,,12479.69,0
9228090,18:32:00,18:32:00,9833,52,,1,,12626.55,
9301020,06:50:00,06:50:00,10017,1,,,1,0,
9301020,06:51:52,06:51:52,4339,2,,,,820.42,0
9301020,06:52:24,06:52:24,4340,3,,,,1017.88,0
9301020,06:53:02,06:53:02,4341,4,,,,1273.52,0
9301020,06:53:43,06:53:43,4342,5,,,,1518.85,0
9301020,06:54:23,06:54:23,4343,6,,,,1738.04,0
9301020,06:55:03,06:55:03,4344,7,,,,1944.26,0
9301020,06:55:35,06:55:35,4345,8,,,,2104.94,0
9301020,06:56:11,06:56:11,4346,9,,,,2321.05,0
9301020,06:56:39,06:56:39,4347,10,,,,2479.28,0
9301020,06:57:23,06:57:23,4348,11,,,,2728.27,0
9301020,06:57:57,06:57:57,4349,12,,,,2933.11,0
9301020,06:58:29,06:58:29,4350,13,,,,3106.05,0
9301020,06:59:16,06:59:16,4351,14,,,,3336.23,0
9301020,06:59:37,06:59:37,4352,15,,,,3482.41,0
9301020,07:00:20,07:00:20,4353,16,,,,3712.32,0
9301020,07:01:06,07:01:06,1176,17,,,,3992.64,0
9301020,07:02:00,07:02:00,4354,18,,,,4297.43,
9301020,07:04:00,07:04:00,4355,19,,,,4929.7,
9301020,07:04:11,07:04:11,4356,20,,,,5020.77,0
9301020,07:04:46,07:04:46,4357,21,,,,5267.4,0
9301020,07:05:08,07:05:08,4358,22,,,,5433.34,0
9301020,07:05:45,07:05:45,4359,23,,,,5747.68,0
9301020,07:06:07,07:06:07,4360,24,,,,5926.98,0
9301020,07:06:39,07:06:39,4361,25,,,,6226.75,0
9301020,07:07:07,07:07:07,1229,26,,,,6464.74,0
9301020,07:07:33,07:07:33,10386,27,,,,6695.68,0
9301020,07:08:00,07:08:00,4362,28,,,,6910.73,
9301020,07:08:26,07:08:26,4363,29,,,,7088.75,0
9301020,07:09:03,07:09:03,4364,30,,,,7321.33,0
9301020,07:09:27,07:09:27,4365,31,,,,7517.94,0
9301020,07:09:45,07:09:45,4366,32,,,,7641.12,0
9301020,07:10:20,07:10:20,9878,33,,,,7802.53,0
9301020,07:10:37,07:10:37,4367,34,,,,7950.1,0
9301020,07:10:51,07:10:51,4368,35,,,,8044.46,0
9301020,07:11:24,07:11:24,4369,36,,,,8318.67,0
9301020,07:12:00,07:12:00,4370,37,,,,8530.95,
9301020,07:13:40,07:13:40,4371,38,,,,8818.73,0
9301020,07:14:29,07:14:29,4448,39,,,,9046.14,0
9301020,07:14:55,07:14:55,4449,40,,,,9173.02,0
9301020,07:15:55,07:15:55,4376,41,,,,9483.97,0
9301020,07:16:30,07:16:30,8064,42,,,,9663.01,0
9301020,07:17:48,07:17:48,427,43,,,,9919.85,0
9301020,07:19:00,07:19:00,428,44,,,,10204.06,
9301020,07:22:15,07:22:15,430,45,,,,10941.32,0
9301020,07:22:58,07:22:58,9578,46,,,,11160.68,0
9301020,07:24:16,07:24:16,432,47,,,,11415.1,0
9301020,07:26:11,07:26:11,433,48,,,,11859.75,0
9301020,07:26:56,07:26:56,434,49,,,,12059.96,0
9301020,07:27:47,07:27:47,435,50,,,,12272.95,0
9301020,07:28:30,07:28:30,10734,51,,,,12479.69,0
9301020,07:29:00,07:29:00,9833,52,,1,,12626.55,
9301030,06:50:00,06:50:00,10017,1,,,1,0,
9301030,06:51:52,06:51:52,4339,2,,,,820.42,0
9301030,06:52:24,06:52:24,4340,3,,,,1017.88,0
9301030,06:53:02,06:53:02,4341,4,,,,1273.52,0
9301030,06:53:43,06:53:43,4342,5,,,,1518.85,0
9301030,06:54:23,06:54:23,4343,6,,,,1738.04,0
9301030,06:55:03,06:55:03,4344,7,,,,1944.26,0
9301030,06:55:35,06:55:35,4345,8,,,,2104.94,0
9301030,06:56:11,06:56:11,4346,9,,,,2321.05,0
9301030,06:56:39,06:56:39,4347,10,,,,2479.28,0
9301030,06:57:23,06:57:23,4348,11,,,,2728.27,0
9301030,06:57:57,06:57:57,4349,12,,,,2933.11,0
9301030,06:58:29,06:58:29,4350,13,,,,3106.05,0
9301030,06:59:16,06:59:16,4351,14,,,,3336.23,0
9301030,06:59:37,06:59:37,4352,15,,,,3482.41,0
9301030,07:00:20,07:00:20,4353,16,,,,3712.32,0
9301030,07:01:06,07:01:06,1176,17,,,,3992.64,0
9301030,07:02:00,07:02:00,4354,18,,,,4297.43,
9301030,07:04:00,07:04:00,4355,19,,,,4929.7,
9301030,07:04:11,07:04:11,4356,20,,,,5020.77,0
9301030,07:04:46,07:04:46,4357,21,,,,5267.4,0
9301030,07:05:08,07:05:08,4358,22,,,,5433.34,0
9301030,07:05:45,07:05:45,4359,23,,,,5747.68,0
9301030,07:06:07,07:06:07,4360,24,,,,5926.98,0
9301030,07:06:39,07:06:39,4361,25,,,,6226.75,0
9301030,07:07:07,07:07:07,1229,26,,,,6464.74,0
9301030,07:07:33,07:07:33,10386,27,,,,6695.68,0
9301030,07:08:00,07:08:00,4362,28,,,,6910.73,
9301030,07:08:26,07:08:26,4363,29,,,,7088.75,0
9301030,07:09:03,07:09:03,4364,30,,,,7321.33,0
9301030,07:09:27,07:09:27,4365,31,,,,7517.94,0
9301030,07:09:45,07:09:45,4366,32,,,,7641.12,0
9301030,07:10:20,07:10:20,9878,33,,,,7802.53,0
9301030,07:10:37,07:10:37,4367,34,,,,7950.1,0
9301030,07:10:51,07:10:51,4368,35,,,,8044.46,0
9301030,07:11:24,07:11:24,4369,36,,,,8318.67,0
9301030,07:12:00,07:12:00,4370,37,,,,8530.95,
9301030,07:13:40,07:13:40,4371,38,,,,8818.73,0
9301030,07:14:29,07:14:29,4448,39,,,,9046.14,0
9301030,07:14:55,07:14:55,4449,40,,,,9173.02,0
9301030,07:15:55,07:15:55,4376,41,,,,9483.97,0
9301030,07:16:30,07:16:30,8064,42,,,,9663.01,0
9301030,07:17:48,07:17:48,427,43,,,,9919.85,0
9301030,07:19:00,07:19:00,428,44,,,,10204.06,
9301030,07:22:15,07:22:15,430,45,,,,10941.32,0
9301030,07:22:58,07:22:58,9578,46,,,,11160.68,0
9301030,07:24:16,07:24:16,432,47,,,,11415.1,0
9301030,07:26:11,07:26:11,433,48,,,,11859.75,0
9301030,07:26:56,07:26:56,434,49,,,,12059.96,0
9301030,07:27:47,07:27:47,435,50,,,,12272.95,0
9301030,07:28:30,07:28:30,10734,51,,,,12479.69,0
9301030,07:29:00,07:29:00,9833,52,,1,,12626.55,
9301040,06:50:00,06:50:00,10017,1,,,1,0,
9301040,06:51:52,06:51:52,4339,2,,,,820.42,0
9301040,06:52:24,06:52:24,4340,3,,,,1017.88,0
9301040,06:53:02,06:53:02,4341,4,,,,1273.52,0
9301040,06:53:43,06:53:43,4342,5,,,,1518.85,0
9301040,06:54:23,06:54:23,4343,6,,,,1738.04,0
9301040,06:55:03,06:55:03,4344,7,,,,1944.26,0
9301040,06:55:35,06:55:35,4345,8,,,,2104.94,0
9301040,06:56:11,06:56:11,4346,9,,,,2321.05,0
9301040,06:56:39,06:56:39,4347,10,,,,2479.28,0
9301040,06:57:23,06:57:23,4348,11,,,,2728.27,0
9301040,06:57:57,06:57:57,4349,12,,,,2933.11,0
9301040,06:58:29,06:58:29,4350,13,,,,3106.05,0
9301040,06:59:16,06:59:16,4351,14,,,,3336.23,0
9301040,06:59:37,06:59:37,4352,15,,,,3482.41,0
9301040,07:00:20,07:00:20,4353,16,,,,3712.32,0
9301040,07:01:06,07:01:06,1176,17,,,,3992.64,0
9301040,07:02:00,07:02:00,4354,18,,,,4297.43,
9301040,07:04:00,07:04:00,4355,19,,,,4929.7,
9301040,07:04:11,07:04:11,4356,20,,,,5020.77,0
9301040,07:04:46,07:04:46,4357,21,,,,5267.4,0
9301040,07:05:08,07:05:08,4358,22,,,,5433.34,0
9301040,07:05:45,07:05:45,4359,23,,,,5747.68,0
9301040,07:06:07,07:06:07,4360,24,,,,5926.98,0
9301040,07:06:39,07:06:39,4361,25,,,,6226.75,0
9301040,07:07:07,07:07:07,1229,26,,,,6464.74,0
9301040,07:07:33,07:07:33,10386,27,,,,6695.68,0
9301040,07:08:00,07:08:00,4362,28,,,,6910.73,
9301040,07:08:26,07:08:26,4363,29,,,,7088.75,0
9301040,07:09:03,07:09:03,4364,30,,,,7321.33,0
9301040,07:09:27,07:09:27,4365,31,,,,7517.94,0
9301040,07:09:45,07:09:45,4366,32,,,,7641.12,0
9301040,07:10:20,07:10:20,9878,33,,,,7802.53,0
9301040,07:10:37,07:10:37,4367,34,,,,7950.1,0
9301040,07:10:51,07:10:51,4368,35,,,,8044.46,0
9301040,07:11:24,07:11:24,4369,36,,,,8318.67,0
9301040,07:12:00,07:12:00,4370,37,,,,8530.95,
9301040,07:13:40,07:13:40,4371,38,,,,8818.73,0
9301040,07:14:29,07:14:29,4448,39,,,,9046.14,0
9301040,07:14:55,07:14:55,4449,40,,,,9173.02,0
9301040,07:15:55,07:15:55,4376,41,,,,9483.97,0
9301040,07:16:30,07:16:30,8064,42,,,,9663.01,0
9301040,07:17:48,07:17:48,427,43,,,,9919.85,0
9301040,07:19:00,07:19:00,428,44,,,,10204.06,
9301040,07:22:15,07:22:15,430,45,,,,10941.32,0
9301040,07:22:58,07:22:58,9578,46,,,,11160.68,0
9301040,07:24:16,07:24:16,432,47,,,,11415.1,0
9301040,07:26:11,07:26:11,433,48,,,,11859.75,0
9301040,07:26:56,07:26:56,434,49,,,,12059.96,0
9301040,07:27:47,07:27:47,435,50,,,,12272.95,0
9301040,07:28:30,07:28:30,10734,51,,,,12479.69,0
9301040,07:29:00,07:29:00,9833,52,,1,,12626.55,
9301050,06:50:00,06:50:00,10017,1,,,1,0,
9301050,06:51:52,06:51:52,4339,2,,,,820.42,0
9301050,06:52:24,06:52:24,4340,3,,,,1017.88,0
9301050,06:53:02,06:53:02,4341,4,,,,1273.52,0
9301050,06:53:43,06:53:43,4342,5,,,,1518.85,0
9301050,06:54:23,06:54:23,4343,6,,,,1738.04,0
9301050,06:55:03,06:55:03,4344,7,,,,1944.26,0
9301050,06:55:35,06:55:35,4345,8,,,,2104.94,0
9301050,06:56:11,06:56:11,4346,9,,,,2321.05,0
9301050,06:56:39,06:56:39,4347,10,,,,2479.28,0
9301050,06:57:23,06:57:23,4348,11,,,,2728.27,0
9301050,06:57:57,06:57:57,4349,12,,,,2933.11,0
9301050,06:58:29,06:58:29,4350,13,,,,3106.05,0
9301050,06:59:16,06:59:16,4351,14,,,,3336.23,0
9301050,06:59:37,06:59:37,4352,15,,,,3482.41,0
9301050,07:00:20,07:00:20,4353,16,,,,3712.32,0
9301050,07:01:06,07:01:06,1176,17,,,,3992.64,0
9301050,07:02:00,07:02:00,4354,18,,,,4297.43,
9301050,07:04:00,07:04:00,4355,19,,,,4929.7,
9301050,07:04:11,07:04:11,4356,20,,,,5020.77,0
9301050,07:04:46,07:04:46,4357,21,,,,5267.4,0
9301050,07:05:08,07:05:08,4358,22,,,,5433.34,0
9301050,07:05:45,07:05:45,4359,23,,,,5747.68,0
9301050,07:06:07,07:06:07,4360,24,,,,5926.98,0
9301050,07:06:39,07:06:39,4361,25,,,,6226.75,0
9301050,07:07:07,07:07:07,1229,26,,,,6464.74,0
9301050,07:07:33,07:07:33,10386,27,,,,6695.68,0
9301050,07:08:00,07:08:00,4362,28,,,,6910.73,
9301050,07:08:26,07:08:26,4363,29,,,,7088.75,0
9301050,07:09:03,07:09:03,4364,30,,,,7321.33,0
9301050,07:09:27,07:09:27,4365,31,,,,7517.94,0
9301050,07:09:45,07:09:45,4366,32,,,,7641.12,0
9301050,07:10:20,07:10:20,9878,33,,,,7802.53,0
9301050,07:10:37,07:10:37,4367,34,,,,7950.1,0
9301050,07:10:51,07:10:51,4368,35,,,,8044.46,0
9301050,07:11:24,07:11:24,4369,36,,,,8318.67,0
9301050,07:12:00,07:12:00,4370,37,,,,8530.95,
9301050,07:13:40,07:13:40,4371,38,,,,8818.73,0
9301050,07:14:29,07:14:29,4448,39,,,,9046.14,0
9301050,07:14:55,07:14:55,4449,40,,,,9173.02,0
9301050,07:15:55,07:15:55,4376,41,,,,9483.97,0
9301050,07:16:30,07:16:30,8064,42,,,,9663.01,0
9301050,07:17:48,07:17:48,427,43,,,,9919.85,0
9301050,07:19:00,07:19:00,428,44,,,,10204.06,
9301050,07:22:15,07:22:15,430,45,,,,10941.32,0
9301050,07:22:58,07:22:58,9578,46,,,,11160.68,0
9301050,07:24:16,07:24:16,432,47,,,,11415.1,0
9301050,07:26:11,07:26:11,433,48,,,,11859.75,0
9301050,07:26:56,07:26:56,434,49,,,,12059.96,0
9301050,07:27:47,07:27:47,435,50,,,,12272.95,0
9301050,07:28:30,07:28:30,10734,51,,,,12479.69,0
9301050,07:29:00,07:29:00,9833,52,,1,,12626.55,
9301060,06:50:00,06:50:00,10017,1,,,1,0,
9301060,06:51:52,06:51:52,4339,2,,,,820.42,0
9301060,06:52:24,06:52:24,4340,3,,,,1017.88,0
9301060,06:53:02,06:53:02,4341,4,,,,1273.52,0
9301060,06:53:43,06:53:43,4342,5,,,,1518.85,0
9301060,06:54:23,06:54:23,4343,6,,,,1738.04,0
9301060,06:55:03,06:55:03,4344,7,,,,1944.26,0
9301060,06:55:35,06:55:35,4345,8,,,,2104.94,0
9301060,06:56:11,06:56:11,4346,9,,,,2321.05,0
9301060,06:56:39,06:56:39,4347,10,,,,2479.28,0
9301060,06:57:23,06:57:23,4348,11,,,,2728.27,0
9301060,06:57:57,06:57:57,4349,12,,,,2933.11,0
9301060,06:58:29,06:58:29,4350,13,,,,3106.05,0
9301060,06:59:16,06:59:16,4351,14,,,,3336.23,0
9301060,06:59:37,06:59:37,4352,15,,,,3482.41,0
9301060,07:00:20,07:00:20,4353,16,,,,3712.32,0
9301060,07:01:06,07:01:06,1176,17,,,,3992.64,0
9301060,07:02:00,07:02:00,4354,18,,,,4297.43,
9301060,07:04:00,07:04:00,4355,19,,,,4929.7,
9301060,07:04:11,07:04:11,4356,20,,,,5020.77,0
9301060,07:04:46,07:04:46,4357,21,,,,5267.4,0
9301060,07:05:08,07:05:08,4358,22,,,,5433.34,0
9301060,07:05:45,07:05:45,4359,23,,,,5747.68,0
9301060,07:06:07,07:06:07,4360,24,,,,5926.98,0
9301060,07:06:39,07:06:39,4361,25,,,,6226.75,0
9301060,07:07:07,07:07:07,1229,26,,,,6464.74,0
9301060,07:07:33,07:07:33,10386,27,,,,6695.68,0
9301060,07:08:00,07:08:00,4362,28,,,,6910.73,
9301060,07:08:26,07:08:26,4363,29,,,,7088.75,0
9301060,07:09:03,07:09:03,4364,30,,,,7321.33,0
9301060,07:09:27,07:09:27,4365,31,,,,7517.94,0
9301060,07:09:45,07:09:45,4366,32,,,,7641.12,0
9301060,07:10:20,07:10:20,9878,33,,,,7802.53,0
9301060,07:10:37,07:10:37,4367,34,,,,7950.1,0
9301060,07:10:51,07:10:51,4368,35,,,,8044.46,0
9301060,07:11:24,07:11:24,4369,36,,,,8318.67,0
9301060,07:12:00,07:12:00,4370,37,,,,8530.95,
9301060,07:13:40,07:13:40,4371,38,,,,8818.73,0
9301060,07:14:29,07:14:29,4448,39,,,,9046.14,0
9301060,07:14:55,07:14:55,4449,40,,,,9173.02,0
9301060,07:15:55,07:15:55,4376,41,,,,9483.97,0
9301060,07:16:30,07:16:30,8064,42,,,,9663.01,0
9301060,07:17:48,07:17:48,427,43,,,,9919.85,0
9301060,07:19:00,07:19:00,428,44,,,,10204.06,
9301060,07:22:15,07:22:15,430,45,,,,10941.32,0
9301060,07:22:58,07:22:58,9578,46,,,,11160.68,0
9301060,07:24:16,07:24:16,432,47,,,,11415.1,0
9301060,07:26:11,07:26:11,433,48,,,,11859.75,0
9301060,07:26:56,07:26:56,434,49,,,,12059.96,0
9301060,07:27:47,07:27:47,435,50,,,,12272.95,0
9301060,07:28:30,07:28:30,10734,51,,,,12479.69,0
9301060,07:29:00,07:29:00,9833,52,,1,,12626.55,
9324070,12:48:00,12:48:00,10017,1,,,1,0,
9324070,12:49:52,12:49:52,4339,2,,,,820.42,0
9324070,12:50:24,12:50:24,4340,3,,,,1017.88,0
9324070,12:51:02,12:51:02,4341,4,,,,1273.52,0
9324070,12:51:43,12:51:43,4342,5,,,,1518.85,0
9324070,12:52:23,12:52:23,4343,6,,,,1738.04,0
9324070,12:53:03,12:53:03,4344,7,,,,1944.26,0
9324070,12:53:35,12:53:35,4345,8,,,,2104.94,0
9324070,12:54:11,12:54:11,4346,9,,,,2321.05,0
9324070,12:54:39,12:54:39,4347,10,,,,2479.28,0
9324070,12:55:23,12:55:23,4348,11,,,,2728.27,0
9324070,12:55:57,12:55:57,4349,12,,,,2933.11,0
9324070,12:56:29,12:56:29,4350,13,,,,3106.05,0
9324070,12:57:16,12:57:16,4351,14,,,,3336.23,0
9324070,12:57:37,12:57:37,4352,15,,,,3482.41,0
9324070,12:58:20,12:58:20,4353,16,,,,3712.32,0
9324070,12:59:06,12:59:06,1176,17,,,,3992.64,0
9324070,13:00:00,13:00:00,4354,18,,,,4297.43,
9324070,13:02:00,13:02:00,4355,19,,,,4929.7,
9324070,13:02:14,13:02:14,4356,20,,,,5020.77,0
9324070,13:02:58,13:02:58,4357,21,,,,5267.4,0
9324070,13:03:25,13:03:25,4358,22,,,,5433.34,0
9324070,13:04:11,13:04:11,4359,23,,,,5747.68,0
9324070,13:04:39,13:04:39,4360,24,,,,5926.98,0
9324070,13:05:18,13:05:18,4361,25,,,,6226.75,0
9324070,13:05:54,13:05:54,1229,26,,,,6464.74,0
9324070,13:06:26,13:06:26,10386,27,,,,6695.68,0
9324070,13:07:00,13:07:00,4362,28,,,,6910.73,
9324070,13:07:32,13:07:32,4363,29,,,,7088.75,0
9324070,13:08:18,13:08:18,4364,30,,,,7321.33,0
9324070,13:08:49,13:08:49,4365,31,,,,7517.94,0
9324070,13:09:11,13:09:11,4366,32,,,,7641.12,0
9324070,13:09:55,13:09:55,9878,33,,,,7802.53,0
9324070,13:10:17,13:10:17,4367,34,,,,7950.1,0
9324070,13:10:34,13:10:34,4368,35,,,,8044.46,0
9324070,13:11:16,13:11:16,4369,36,,,,8318.67,0
9324070,13:12:00,13:12:00,4370,37,,,,8530.95,
9324070,13:13:26,13:13:26,4371,38,,,,8818.73,0
9324070,13:14:08,13:14:08,4448,39,,,,9046.14,0
9324070,13:14:30,13:14:30,4449,40,,,,9173.02,0
9324070,13:15:22,13:15:22,4376,41,,,,9483.97,0
9324070,13:15:51,13:15:51,8064,42,,,,9663.01,0
9324070,13:16:58,13:16:58,427,43,,,,9919.85,0
9324070,13:18:00,13:18:00,428,44,,,,10204.06,
9324070,13:22:14,13:22:14,430,45,,,,10941.32,0
9324070,13:23:09,13:23:09,9578,46,,,,11160.68,0
9324070,13:24:50,13:24:50,432,47,,,,11415.1,0
9324070,13:27:20,13:27:20,433,48,,,,11859.75,0
9324070,13:28:19,13:28:19,434,49,,,,12059.96,0
9324070,13:29:25,13:29:25,435,50,,,,12272.95,0
9324070,13:30:21,13:30:21,10734,51,,,,12479.69,0
9324070,13:31:00,13:31:00,9833,52,,1,,12626.55,
9324090,12:48:00,12:48:00,10017,1,,,1,0,
9324090,12:49:52,12:49:52,4339,2,,,,820.42,0
9324090,12:50:24,12:50:24,4340,3,,,,1017.88,0
9324090,12:51:02,12:51:02,4341,4,,,,1273.52,0
9324090,12:51:43,12:51:43,4342,5,,,,1518.85,0
9324090,12:52:23,12:52:23,4343,6,,,,1738.04,0
9324090,12:53:03,12:53:03,4344,7,,,,1944.26,0
9324090,12:53:35,12:53:35,4345,8,,,,2104.94,0
9324090,12:54:11,12:54:11,4346,9,,,,2321.05,0
9324090,12:54:39,12:54:39,4347,10,,,,2479.28,0
9324090,12:55:23,12:55:23,4348,11,,,,2728.27,0
9324090,12:55:57,12:55:57,4349,12,,,,2933.11,0
9324090,12:56:29,12:56:29,4350,13,,,,3106.05,0
9324090,12:57:16,12:57:16,4351,14,,,,3336.23,0
9324090,12:57:37,12:57:37,4352,15,,,,3482.41,0
9324090,12:58:20,12:58:20,4353,16,,,,3712.32,0
9324090,12:59:06,12:59:06,1176,17,,,,3992.64,0
9324090,13:00:00,13:00:00,4354,18,,,,4297.43,
9324090,13:02:00,13:02:00,4355,19,,,,4929.7,
9324090,13:02:14,13:02:14,4356,20,,,,5020.77,0
9324090,13:02:58,13:02:58,4357,21,,,,5267.4,0
9324090,13:03:25,13:03:25,4358,22,,,,5433.34,0
9324090,13:04:11,13:04:11,4359,23,,,,5747.68,0
9324090,13:04:39,13:04:39,4360,24,,,,5926.98,0
9324090,13:05:18,13:05:18,4361,25,,,,6226.75,0
9324090,13:05:54,13:05:54,1229,26,,,,6464.74,0
9324090,13:06:26,13:06:26,10386,27,,,,6695.68,0
9324090,13:07:00,13:07:00,4362,28,,,,6910.73,
9324090,13:07:32,13:07:32,4363,29,,,,7088.75,0
9324090,13:08:18,13:08:18,4364,30,,,,7321.33,0
9324090,13:08:49,13:08:49,4365,31,,,,7517.94,0
9324090,13:09:11,13:09:11,4366,32,,,,7641.12,0
9324090,13:09:55,13:09:55,9878,33,,,,7802.53,0
9324090,13:10:17,13:10:17,4367,34,,,,7950.1,0
9324090,13:10:34,13:10:34,4368,35,,,,8044.46,0
9324090,13:11:16,13:11:16,4369,36,,,,8318.67,0
9324090,13:12:00,13:12:00,4370,37,,,,8530.95,
9324090,13:13:26,13:13:26,4371,38,,,,8818.73,0
9324090,13:14:08,13:14:08,4448,39,,,,9046.14,0
9324090,13:14:30,13:14:30,4449,40,,,,9173.02,0
9324090,13:15:22,13:15:22,4376,41,,,,9483.97,0
9324090,13:15:51,13:15:51,8064,42,,,,9663.01,0
9324090,13:16:58,13:16:58,427,43,,,,9919.85,0
9324090,13:18:00,13:18:00,428,44,,,,10204.06,
9324090,13:22:14,13:22:14,430,45,,,,10941.32,0
9324090,13:23:09,13:23:09,9578,46,,,,11160.68,0
9324090,13:24:50,13:24:50,432,47,,,,11415.1,0
9324090,13:27:20,13:27:20,433,48,,,,11859.75,0
9324090,13:28:19,13:28:19,434,49,,,,12059.96,0
9324090,13:29:25,13:29:25,435,50,,,,12272.95,0
9324090,13:30:21,13:30:21,10734,51,,,,12479.69,0
9324090,13:31:00,13:31:00,9833,52,,1,,12626.55,
9380020,19:18:00,19:18:00,10017,1,,,1,0,
9380020,19:20:01,19:20:01,4339,2,,,,820.42,0
9380020,19:20:36,19:20:36,4340,3,,,,1017.88,0
9380020,19:21:17,19:21:17,4341,4,,,,1273.52,0
9380020,19:22:01,19:22:01,4342,5,,,,1518.85,0
9380020,19:22:45,19:22:45,4343,6,,,,1738.04,0
9380020,19:23:29,19:23:29,4344,7,,,,1944.26,0
9380020,19:24:03,19:24:03,4345,8,,,,2104.94,0
9380020,19:24:42,19:24:42,4346,9,,,,2321.05,0
9380020,19:25:12,19:25:12,4347,10,,,,2479.28,0
9380020,19:26:00,19:26:00,4348,11,,,,2728.27,0
9380020,19:26:37,19:26:37,4349,12,,,,2933.11,0
9380020,19:27:12,19:27:12,4350,13,,,,3106.05,0
9380020,19:28:02,19:28:02,4351,14,,,,3336.23,0
9380020,19:28:25,19:28:25,4352,15,,,,3482.41,0
9380020,19:29:11,19:29:11,4353,16,,,,3712.32,0
9380020,19:30:02,19:30:02,1176,17,,,,3992.64,0
9380020,19:31:00,19:31:00,4354,18,,,,4297.43,
9380020,19:33:00,19:33:00,4355,19,,,,4929.7,
9380020,19:33:14,19:33:14,4356,20,,,,5020.77,0
9380020,19:33:58,19:33:58,4357,21,,,,5267.4,0
9380020,19:34:25,19:34:25,4358,22,,,,5433.34,0
9380020,19:35:11,19:35:11,4359,23,,,,5747.68,0
9380020,19:35:39,19:35:39,4360,24,,,,5926.98,0
9380020,19:36:18,19:36:18,4361,25,,,,6226.75,0
9380020,19:36:54,19:36:54,1229,26,,,,6464.74,0
9380020,19:37:26,19:37:26,10386,27,,,,6695.68,0
9380020,19:38:00,19:38:00,4362,28,,,,6910.73,
9380020,19:38:32,19:38:32,4363,29,,,,7088.75,0
9380020,19:39:18,19:39:18,4364,30,,,,7321.33,0
9380020,19:39:49,19:39:49,4365,31,,,,7517.94,0
9380020,19:40:11,19:40:11,4366,32,,,,7641.12,0
9380020,19:40:55,19:40:55,9878,33,,,,7802.53,0
9380020,19:41:17,19:41:17,4367,34,,,,7950.1,0
9380020,19:41:34,19:41:34,4368,35,,,,8044.46,0
9380020,19:42:16,19:42:16,4369,36,,,,8318.67,0
9380020,19:43:00,19:43:00,4370,37,,,,8530.95,
9380020,19:44:26,19:44:26,4371,38,,,,8818.73,0
9380020,19:45:08,19:45:08,4448,39,,,,9046.14,0
9380020,19:45:30,19:45:30,4449,40,,,,9173.02,0
9380020,19:46:22,19:46:22,4376,41,,,,9483.97,0
9380020,19:46:51,19:46:51,8064,42,,,,9663.01,0
9380020,19:47:58,19:47:58,427,43,,,,9919.85,0
9380020,19:49:00,19:49:00,428,44,,,,10204.06,
9380020,19:52:15,19:52:15,430,45,,,,10941.32,0
9380020,19:52:58,19:52:58,9578,46,,,,11160.68,0
9380020,19:54:16,19:54:16,432,47,,,,11415.1,0
9380020,19:56:11,19:56:11,433,48,,,,11859.75,0
9380020,19:56:56,19:56:56,434,49,,,,12059.96,0
9380020,19:57:47,19:57:47,435,50,,,,12272.95,0
9380020,19:58:30,19:58:30,10734,51,,,,12479.69,0
9380020,19:59:00,19:59:00,9833,52,,1,,12626.55,
9380030,19:18:00,19:18:00,10017,1,,,1,0,
9380030,19:20:01,19:20:01,4339,2,,,,820.42,0
9380030,19:20:36,19:20:36,4340,3,,,,1017.88,0
9380030,19:21:17,19:21:17,4341,4,,,,1273.52,0
9380030,19:22:01,19:22:01,4342,5,,,,1518.85,0
9380030,19:22:45,19:22:45,4343,6,,,,1738.04,0
9380030,19:23:29,19:23:29,4344,7,,,,1944.26,0
9380030,19:24:03,19:24:03,4345,8,,,,2104.94,0
9380030,19:24:42,19:24:42,4346,9,,,,2321.05,0
9380030,19:25:12,19:25:12,4347,10,,,,2479.28,0
9380030,19:26:00,19:26:00,4348,11,,,,2728.27,0
9380030,19:26:37,19:26:37,4349,12,,,,2933.11,0
9380030,19:27:12,19:27:12,4350,13,,,,3106.05,0
9380030,19:28:02,19:28:02,4351,14,,,,3336.23,0
9380030,19:28:25,19:28:25,4352,15,,,,3482.41,0
9380030,19:29:11,19:29:11,4353,16,,,,3712.32,0
9380030,19:30:02,19:30:02,1176,17,,,,3992.64,0
9380030,19:31:00,19:31:00,4354,18,,,,4297.43,
9380030,19:33:00,19:33:00,4355,19,,,,4929.7,
9380030,19:33:14,19:33:14,4356,20,,,,5020.77,0
9380030,19:33:58,19:33:58,4357,21,,,,5267.4,0
9380030,19:34:25,19:34:25,4358,22,,,,5433.34,0
9380030,19:35:11,19:35:11,4359,23,,,,5747.68,0
9380030,19:35:39,19:35:39,4360,24,,,,5926.98,0
9380030,19:36:18,19:36:18,4361,25,,,,6226.75,0
9380030,19:36:54,19:36:54,1229,26,,,,6464.74,0
9380030,19:37:26,19:37:26,10386,27,,,,6695.68,0
9380030,19:38:00,19:38:00,4362,28,,,,6910.73,
9380030,19:38:32,19:38:32,4363,29,,,,7088.75,0
9380030,19:39:18,19:39:18,4364,30,,,,7321.33,0
9380030,19:39:49,19:39:49,4365,31,,,,7517.94,0
9380030,19:40:11,19:40:11,4366,32,,,,7641.12,0
9380030,19:40:55,19:40:55,9878,33,,,,7802.53,0
9380030,19:41:17,19:41:17,4367,34,,,,7950.1,0
9380030,19:41:34,19:41:34,4368,35,,,,8044.46,0
9380030,19:42:16,19:42:16,4369,36,,,,8318.67,0
9380030,19:43:00,19:43:00,4370,37,,,,8530.95,
9380030,19:44:26,19:44:26,4371,38,,,,8818.73,0
9380030,19:45:08,19:45:08,4448,39,,,,9046.14,0
9380030,19:45:30,19:45:30,4449,40,,,,9173.02,0
9380030,19:46:22,19:46:22,4376,41,,,,9483.97,0
9380030,19:46:51,19:46:51,8064,42,,,,9663.01,0
9380030,19:47:58,19:47:58,427,43,,,,9919.85,0
9380030,19:49:00,19:49:00,428,44,,,,10204.06,
9380030,19:52:15,19:52:15,430,45,,,,10941.32,0
9380030,19:52:58,19:52:58,9578,46,,,,11160.68,0
9380030,19:54:16,19:54:16,432,47,,,,11415.1,0
9380030,19:56:11,19:56:11,433,48,,,,11859.75,0
9380030,19:56:56,19:56:56,434,49,,,,12059.96,0
9380030,19:57:47,19:57:47,435,50,,,,12272.95,0
9380030,19:58:30,19:58:30,10734,51,,,,12479.69,0
9380030,19:59:00,19:59:00,9833,52,,1,,12626.55,
9380040,19:18:00,19:18:00,10017,1,,,1,0,
9380040,19:20:01,19:20:01,4339,2,,,,820.42,0
9380040,19:20:36,19:20:36,4340,3,,,,1017.88,0
9380040,19:21:17,19:21:17,4341,4,,,,1273.52,0
9380040,19:22:01,19:22:01,4342,5,,,,1518.85,0
9380040,19:22:45,19:22:45,4343,6,,,,1738.04,0
9380040,19:23:29,19:23:29,4344,7,,,,1944.26,0
9380040,19:24:03,19:24:03,4345,8,,,,2104.94,0
9380040,19:24:42,19:24:42,4346,9,,,,2321.05,0
9380040,19:25:12,19:25:12,4347,10,,,,2479.28,0
9380040,19:26:00,19:26:00,4348,11,,,,2728.27,0
9380040,19:26:37,19:26:37,4349,12,,,,2933.11,0
9380040,19:27:12,19:27:12,4350,13,,,,3106.05,0
9380040,19:28:02,19:28:02,4351,14,,,,3336.23,0
9380040,19:28:25,19:28:25,4352,15,,,,3482.41,0
9380040,19:29:11,19:29:11,4353,16,,,,3712.32,0
9380040,19:30:02,19:30:02,1176,17,,,,3992.64,0
9380040,19:31:00,19:31:00,4354,18,,,,4297.43,
9380040,19:33:00,19:33:00,4355,19,,,,4929.7,
9380040,19:33:14,19:33:14,4356,20,,,,5020.77,0
9380040,19:33:58,19:33:58,4357,21,,,,5267.4,0
9380040,19:34:25,19:34:25,4358,22,,,,5433.34,0
9380040,19:35:11,19:35:11,4359,23,,,,5747.68,0
9380040,19:35:39,19:35:39,4360,24,,,,5926.98,0
9380040,19:36:18,19:36:18,4361,25,,,,6226.75,0
9380040,19:36:54,19:36:54,1229,26,,,,6464.74,0
9380040,19:37:26,19:37:26,10386,27,,,,6695.68,0
9380040,19:38:00,19:38:00,4362,28,,,,6910.73,
9380040,19:38:32,19:38:32,4363,29,,,,7088.75,0
9380040,19:39:18,19:39:18,4364,30,,,,7321.33,0
9380040,19:39:49,19:39:49,4365,31,,,,7517.94,0
9380040,19:40:11,19:40:11,4366,32,,,,7641.12,0
9380040,19:40:55,19:40:55,9878,33,,,,7802.53,0
9380040,19:41:17,19:41:17,4367,34,,,,7950.1,0
9380040,19:41:34,19:41:34,4368,35,,,,8044.46,0
9380040,19:42:16,19:42:16,4369,36,,,,8318.67,0
9380040,19:43:00,19:43:00,4370,37,,,,8530.95,
9380040,19:44:26,19:44:26,4371,38,,,,8818.73,0
9380040,19:45:08,19:45:08,4448,39,,,,9046.14,0
9380040,19:45:30,19:45:30,4449,40,,,,9173.02,0
9380040,19:46:22,19:46:22,4376,41,,,,9483.97,0
9380040,19:46:51,19:46:51,8064,42,,,,9663.01,0
9380040,19:47:58,19:47:58,427,43,,,,9919.85,0
9380040,19:49:00,19:49:00,428,44,,,,10204.06,
9380040,19:52:15,19:52:15,430,45,,,,10941.32,0
9380040,19:52:58,19:52:58,9578,46,,,,11160.68,0
9380040,19:54:16,19:54:16,432,47,,,,11415.1,0
9380040,19:56:11,19:56:11,433,48,,,,11859.75,0
9380040,19:56:56,19:56:56,434,49,,,,12059.96,0
9380040,19:57:47,19:57:47,435,50,,,,12272.95,0
9380040,19:58:30,19:58:30,10734,51,,,,12479.69,0
9380040,19:59:00,19:59:00,9833,52,,1,,12626.55,
9380050,19:18:00,19:18:00,10017,1,,,1,0,
9380050,19:20:01,19:20:01,4339,2,,,,820.42,0
9380050,19:20:36,19:20:36,4340,3,,,,1017.88,0
9380050,19:21:17,19:21:17,4341,4,,,,1273.52,0
9380050,19:22:01,19:22:01,4342,5,,,,1518.85,0
9380050,19:22:45,19:22:45,4343,6,,,,1738.04,0
9380050,19:23:29,19:23:29,4344,7,,,,1944.26,0
9380050,19:24:03,19:24:03,4345,8,,,,2104.94,0
9380050,19:24:42,19:24:42,4346,9,,,,2321.05,0
9380050,19:25:12,19:25:12,4347,10,,,,2479.28,0
9380050,19:26:00,19:26:00,4348,11,,,,2728.27,0
9380050,19:26:37,19:26:37,4349,12,,,,2933.11,0
9380050,19:27:12,19:27:12,4350,13,,,,3106.05,0
9380050,19:28:02,19:28:02,4351,14,,,,3336.23,0
9380050,19:28:25,19:28:25,4352,15,,,,3482.41,0
9380050,19:29:11,19:29:11,4353,16,,,,3712.32,0
9380050,19:30:02,19:30:02,1176,17,,,,3992.64,0
9380050,19:31:00,19:31:00,4354,18,,,,4297.43,
9380050,19:33:00,19:33:00,4355,19,,,,4929.7,
9380050,19:33:14,19:33:14,4356,20,,,,5020.77,0
9380050,19:33:58,19:33:58,4357,21,,,,5267.4,0
9380050,19:34:25,19:34:25,4358,22,,,,5433.34,0
9380050,19:35:11,19:35:11,4359,23,,,,5747.68,0
9380050,19:35:39,19:35:39,4360,24,,,,5926.98,0
9380050,19:36:18,19:36:18,4361,25,,,,6226.75,0
9380050,19:36:54,19:36:54,1229,26,,,,6464.74,0
9380050,19:37:26,19:37:26,10386,27,,,,6695.68,0
9380050,19:38:00,19:38:00,4362,28,,,,6910.73,
9380050,19:38:32,19:38:32,4363,29,,,,7088.75,0
9380050,19:39:18,19:39:18,4364,30,,,,7321.33,0
9380050,19:39:49,19:39:49,4365,31,,,,7517.94,0
9380050,19:40:11,19:40:11,4366,32,,,,7641.12,0
9380050,19:40:55,19:40:55,9878,33,,,,7802.53,0
9380050,19:41:17,19:41:17,4367,34,,,,7950.1,0
9380050,19:41:34,19:41:34,4368,35,,,,8044.46,0
9380050,19:42:16,19:42:16,4369,36,,,,8318.67,0
9380050,19:43:00,19:43:00,4370,37,,,,8530.95,
9380050,19:44:26,19:44:26,4371,38,,,,8818.73,0
9380050,19:45:08,19:45:08,4448,39,,,,9046.14,0
9380050,19:45:30,19:45:30,4449,40,,,,9173.02,0
9380050,19:46:22,19:46:22,4376,41,,,,9483.97,0
9380050,19:46:51,19:46:51,8064,42,,,,9663.01,0
9380050,19:47:58,19:47:58,427,43,,,,9919.85,0
9380050,19:49:00,19:49:00,428,44,,,,10204.06,
9380050,19:52:15,19:52:15,430,45,,,,10941.32,0
9380050,19:52:58,19:52:58,9578,46,,,,11160.68,0
9380050,19:54:16,19:54:16,432,47,,,,11415.1,0
9380050,19:56:11,19:56:11,433,48,,,,11859.75,0
9380050,19:56:56,19:56:56,434,49,,,,12059.96,0
9380050,19:57:47,19:57:47,435,50,,,,12272.95,0
9380050,19:58:30,19:58:30,10734,51,,,,12479.69,0
9380050,19:59:00,19:59:00,9833,52,,1,,12626.55,
9380060,19:18:00,19:18:00,10017,1,,,1,0,
9380060,19:20:01,19:20:01,4339,2,,,,820.42,0
9380060,19:20:36,19:20:36,4340,3,,,,1017.88,0
9380060,19:21:17,19:21:17,4341,4,,,,1273.52,0
9380060,19:22:01,19:22:01,4342,5,,,,1518.85,0
9380060,19:22:45,19:22:45,4343,6,,,,1738.04,0
9380060,19:23:29,19:23:29,4344,7,,,,1944.26,0
9380060,19:24:03,19:24:03,4345,8,,,,2104.94,0
9380060,19:24:42,19:24:42,4346,9,,,,2321.05,0
9380060,19:25:12,19:25:12,4347,10,,,,2479.28,0
9380060,19:26:00,19:26:00,4348,11,,,,2728.27,0
9380060,19:26:37,19:26:37,4349,12,,,,2933.11,0
9380060,19:27:12,19:27:12,4350,13,,,,3106.05,0
9380060,19:28:02,19:28:02,4351,14,,,,3336.23,0
9380060,19:28:25,19:28:25,4352,15,,,,3482.41,0
9380060,19:29:11,19:29:11,4353,16,,,,3712.32,0
9380060,19:30:02,19:30:02,1176,17,,,,3992.64,0
9380060,19:31:00,19:31:00,4354,18,,,,4297.43,
9380060,19:33:00,19:33:00,4355,19,,,,4929.7,
9380060,19:33:14,19:33:14,4356,20,,,,5020.77,0
9380060,19:33:58,19:33:58,4357,21,,,,5267.4,0
9380060,19:34:25,19:34:25,4358,22,,,,5433.34,0
9380060,19:35:11,19:35:11,4359,23,,,,5747.68,0
9380060,19:35:39,19:35:39,4360,24,,,,5926.98,0
9380060,19:36:18,19:36:18,4361,25,,,,6226.75,0
9380060,19:36:54,19:36:54,1229,26,,,,6464.74,0
9380060,19:37:26,19:37:26,10386,27,,,,6695.68,0
9380060,19:38:00,19:38:00,4362,28,,,,6910.73,
9380060,19:38:32,19:38:32,4363,29,,,,7088.75,0
9380060,19:39:18,19:39:18,4364,30,,,,7321.33,0
9380060,19:39:49,19:39:49,4365,31,,,,7517.94,0
9380060,19:40:11,19:40:11,4366,32,,,,7641.12,0
9380060,19:40:55,19:40:55,9878,33,,,,7802.53,0
9380060,19:41:17,19:41:17,4367,34,,,,7950.1,0
9380060,19:41:34,19:41:34,4368,35,,,,8044.46,0
9380060,19:42:16,19:42:16,4369,36,,,,8318.67,0
9380060,19:43:00,19:43:00,4370,37,,,,8530.95,
9380060,19:44:26,19:44:26,4371,38,,,,8818.73,0
9380060,19:45:08,19:45:08,4448,39,,,,9046.14,0
9380060,19:45:30,19:45:30,4449,40,,,,9173.02,0
9380060,19:46:22,19:46:22,4376,41,,,,9483.97,0
9380060,19:46:51,19:46:51,8064,42,,,,9663.01,0
9380060,19:47:58,19:47:58,427,43,,,,9919.85,0
9380060,19:49:00,19:49:00,428,44,,,,10204.06,
9380060,19:52:15,19:52:15,430,45,,,,10941.32,0
9380060,19:52:58,19:52:58,9578,46,,,,11160.68,0
9380060,19:54:16,19:54:16,432,47,,,,11415.1,0
9380060,19:56:11,19:56:11,433,48,,,,11859.75,0
9380060,19:56:56,19:56:56,434,49,,,,12059.96,0
9380060,19:57:47,19:57:47,435,50,,,,12272.95,0
9380060,19:58:30,19:58:30,10734,51,,,,12479.69,0
9380060,19:59:00,19:59:00,9833,52,,1,,12626.55,
9469070,16:48:00,16:48:00,10017,1,,,1,0,
9469070,16:50:01,16:50:01,4339,2,,,,820.42,0
9469070,16:50:36,16:50:36,4340,3,,,,1017.88,0
9469070,16:51:17,16:51:17,4341,4,,,,1273.52,0
9469070,16:52:01,16:52:01,4342,5,,,,1518.85,0
9469070,16:52:45,16:52:45,4343,6,,,,1738.04,0
9469070,16:53:29,16:53:29,4344,7,,,,1944.26,0
9469070,16:54:03,16:54:03,4345,8,,,,2104.94,0
9469070,16:54:42,16:54:42,4346,9,,,,2321.05,0
9469070,16:55:12,16:55:12,4347,10,,,,2479.28,0
9469070,16:56:00,16:56:00,4348,11,,,,2728.27,0
9469070,16:56:37,16:56:37,4349,12,,,,2933.11,0
9469070,16:57:12,16:57:12,4350,13,,,,3106.05,0
9469070,16:58:02,16:58:02,4351,14,,,,3336.23,0
9469070,16:58:25,16:58:25,4352,15,,,,3482.41,0
9469070,16:59:11,16:59:11,4353,16,,,,3712.32,0
9469070,17:00:02,17:00:02,1176,17,,,,3992.64,0
9469070,17:01:00,17:01:00,4354,18,,,,4297.43,
9469070,17:03:00,17:03:00,4355,19,,,,4929.7,
9469070,17:03:14,17:03:14,4356,20,,,,5020.77,0
9469070,17:03:58,17:03:58,4357,21,,,,5267.4,0
9469070,17:04:25,17:04:25,4358,22,,,,5433.34,0
9469070,17:05:11,17:05:11,4359,23,,,,5747.68,0
9469070,17:05:39,17:05:39,4360,24,,,,5926.98,0
9469070,17:06:18,17:06:18,4361,25,,,,6226.75,0
9469070,17:06:54,17:06:54,1229,26,,,,6464.74,0
9469070,17:07:26,17:07:26,10386,27,,,,6695.68,0
9469070,17:08:00,17:08:00,4362,28,,,,6910.73,
9469070,17:08:32,17:08:32,4363,29,,,,7088.75,0
9469070,17:09:18,17:09:18,4364,30,,,,7321.33,0
9469070,17:09:49,17:09:49,4365,31,,,,7517.94,0
9469070,17:10:11,17:10:11,4366,32,,,,7641.12,0
9469070,17:10:55,17:10:55,9878,33,,,,7802.53,0
9469070,17:11:17,17:11:17,4367,34,,,,7950.1,0
9469070,17:11:34,17:11:34,4368,35,,,,8044.46,0
9469070,17:12:16,17:12:16,4369,36,,,,8318.67,0
9469070,17:13:00,17:13:00,4370,37,,,,8530.95,
9469070,17:14:26,17:14:26,4371,38,,,,8818.73,0
9469070,17:15:08,17:15:08,4448,39,,,,9046.14,0
9469070,17:15:30,17:15:30,4449,40,,,,9173.02,0
9469070,17:16:22,17:16:22,4376,41,,,,9483.97,0
9469070,17:16:51,17:16:51,8064,42,,,,9663.01,0
9469070,17:17:58,17:17:58,427,43,,,,9919.85,0
9469070,17:19:00,17:19:00,428,44,,,,10204.06,
9469070,17:23:14,17:23:14,430,45,,,,10941.32,0
9469070,17:24:09,17:24:09,9578,46,,,,11160.68,0
9469070,17:25:50,17:25:50,432,47,,,,11415.1,0
9469070,17:28:20,17:28:20,433,48,,,,11859.75,0
9469070,17:29:19,17:29:19,434,49,,,,12059.96,0
9469070,17:30:25,17:30:25,435,50,,,,12272.95,0
9469070,17:31:21,17:31:21,10734,51,,,,12479.69,0
9469070,17:32:00,17:32:00,9833,52,,1,,12626.55,
9469090,16:48:00,16:48:00,10017,1,,,1,0,
9469090,16:50:01,16:50:01,4339,2,,,,820.42,0
9469090,16:50:36,16:50:36,4340,3,,,,1017.88,0
9469090,16:51:17,16:51:17,4341,4,,,,1273.52,0
9469090,16:52:01,16:52:01,4342,5,,,,1518.85,0
9469090,16:52:45,16:52:45,4343,6,,,,1738.04,0
9469090,16:53:29,16:53:29,4344,7,,,,1944.26,0
9469090,16:54:03,16:54:03,4345,8,,,,2104.94,0
9469090,16:54:42,16:54:42,4346,9,,,,2321.05,0
9469090,16:55:12,16:55:12,4347,10,,,,2479.28,0
9469090,16:56:00,16:56:00,4348,11,,,,2728.27,0
9469090,16:56:37,16:56:37,4349,12,,,,2933.11,0
9469090,16:57:12,16:57:12,4350,13,,,,3106.05,0
9469090,16:58:02,16:58:02,4351,14,,,,3336.23,0
9469090,16:58:25,16:58:25,4352,15,,,,3482.41,0
9469090,16:59:11,16:59:11,4353,16,,,,3712.32,0
9469090,17:00:02,17:00:02,1176,17,,,,3992.64,0
9469090,17:01:00,17:01:00,4354,18,,,,4297.43,
9469090,17:03:00,17:03:00,4355,19,,,,4929.7,
9469090,17:03:14,17:03:14,4356,20,,,,5020.77,0
9469090,17:03:58,17:03:58,4357,21,,,,5267.4,0
9469090,17:04:25,17:04:25,4358,22,,,,5433.34,0
9469090,17:05:11,17:05:11,4359,23,,,,5747.68,0
9469090,17:05:39,17:05:39,4360,24,,,,5926.98,0
9469090,17:06:18,17:06:18,4361,25,,,,6226.75,0
9469090,17:06:54,17:06:54,1229,26,,,,6464.74,0
9469090,17:07:26,17:07:26,10386,27,,,,6695.68,0
9469090,17:08:00,17:08:00,4362,28,,,,6910.73,
9469090,17:08:32,17:08:32,4363,29,,,,7088.75,0
9469090,17:09:18,17:09:18,4364,30,,,,7321.33,0
9469090,17:09:49,17:09:49,4365,31,,,,7517.94,0
9469090,17:10:11,17:10:11,4366,32,,,,7641.12,0
9469090,17:10:55,17:10:55,9878,33,,,,7802.53,0
9469090,17:11:17,17:11:17,4367,34,,,,7950.1,0
9469090,17:11:34,17:11:34,4368,35,,,,8044.46,0
9469090,17:12:16,17:12:16,4369,36,,,,8318.67,0
9469090,17:13:00,17:13:00,4370,37,,,,8530.95,
9469090,17:14:26,17:14:26,4371,38,,,,8818.73,0
9469090,17:15:08,17:15:08,4448,39,,,,9046.14,0
9469090,17:15:30,17:15:30,4449,40,,,,9173.02,0
9469090,17:16:22,17:16:22,4376,41,,,,9483.97,0
9469090,17:16:51,17:16:51,8064,42,,,,9663.01,0
9469090,17:17:58,17:17:58,427,43,,,,9919.85,0
9469090,17:19:00,17:19:00,428,44,,,,10204.06,
9469090,17:23:14,17:23:14,430,45,,,,10941.32,0
9469090,17:24:09,17:24:09,9578,46,,,,11160.68,0
9469090,17:25:50,17:25:50,432,47,,,,11415.1,0
9469090,17:28:20,17:28:20,433,48,,,,11859.75,0
9469090,17:29:19,17:29:19,434,49,,,,12059.96,0
9469090,17:30:25,17:30:25,435,50,,,,12272.95,0
9469090,17:31:21,17:31:21,10734,51,,,,12479.69,0
9469090,17:32:00,17:32:00,9833,52,,1,,12626.55,
9533020,15:39:00,15:39:00,10017,1,,,1,0,
9533020,15:41:39,15:41:39,4339,2,,,,820.42,0
9533020,15:42:24,15:42:24,4340,3,,,,1017.88,0
9533020,15:43:18,15:43:18,4341,4,,,,1273.52,0
9533020,15:44:15,15:44:15,4342,5,,,,1518.85,0
9533020,15:45:13,15:45:13,4343,6,,,,1738.04,0
9533020,15:46:10,15:46:10,4344,7,,,,1944.26,0
9533020,15:46:55,15:46:55,4345,8,,,,2104.94,0
9533020,15:47:46,15:47:46,4346,9,,,,2321.05,0
9533020,15:48:25,15:48:25,4347,10,,,,2479.28,0
9533020,15:49:28,15:49:28,4348,11,,,,2728.27,0
9533020,15:50:16,15:50:16,4349,12,,,,2933.11,0
9533020,15:51:02,15:51:02,4350,13,,,,3106.05,0
9533020,15:52:08,15:52:08,4351,14,,,,3336.23,0
9533020,15:52:38,15:52:38,4352,15,,,,3482.41,0
9533020,15:53:38,15:53:38,4353,16,,,,3712.32,0
9533020,15:54:44,15:54:44,1176,17,,,,3992.64,0
9533020,15:56:00,15:56:00,4354,18,,,,4297.43,
9533020,15:59:00,15:59:00,4355,19,,,,4929.7,
9533020,15:59:19,15:59:19,4356,20,,,,5020.77,0
9533020,16:00:22,16:00:22,4357,21,,,,5267.4,0
9533020,16:00:59,16:00:59,4358,22,,,,5433.34,0
9533020,16:02:03,16:02:03,4359,23,,,,5747.68,0
9533020,16:02:43,16:02:43,4360,24,,,,5926.98,0
9533020,16:03:38,16:03:38,4361,25,,,,6226.75,0
9533020,16:04:28,16:04:28,1229,26,,,,6464.74,0
9533020,16:05:12,16:05:12,10386,27,,,,6695.68,0
9533020,16:06:00,16:06:00,4362,28,,,,6910.73,
9533020,16:06:39,16:06:39,4363,29,,,,7088.75,0
9533020,16:07:34,16:07:34,4364,30,,,,7321.33,0
9533020,16:08:11,16:08:11,4365,31,,,,7517.94,0
9533020,16:08:37,16:08:37,4366,32,,,,7641.12,0
9533020,16:09:30,16:09:30,9878,33,,,,7802.53,0
9533020,16:09:56,16:09:56,4367,34,,,,7950.1,0
9533020,16:10:17,16:10:17,4368,35,,,,8044.46,0
9533020,16:11:07,16:11:07,4369,36,,,,8318.67,0
9533020,16:12:00,16:12:00,4370,37,,,,8530.95,
9533020,16:13:40,16:13:40,4371,38,,,,8818.73,0
9533020,16:14:29,16:14:29,4448,39,,,,9046.14,0
9533020,16:14:55,16:14:55,4449,40,,,,9173.02,0
9533020,16:15:55,16:15:55,4376,41,,,,9483.97,0
9533020,16:16:30,16:16:30,8064,42,,,,9663.01,0
9533020,16:17:48,16:17:48,427,43,,,,9919.85,0
9533020,16:19:00,16:19:00,428,44,,,,10204.06,
9533020,16:23:14,16:23:14,430,45,,,,10941.32,0
9533020,16:24:09,16:24:09,9578,46,,,,11160.68,0
9533020,16:25:50,16:25:50,432,47,,,,11415.1,0
9533020,16:28:20,16:28:20,433,48,,,,11859.75,0
9533020,16:29:19,16:29:19,434,49,,,,12059.96,0
9533020,16:30:25,16:30:25,435,50,,,,12272.95,0
9533020,16:31:21,16:31:21,10734,51,,,,12479.69,0
9533020,16:32:00,16:32:00,9833,52,,1,,12626.55,
9533030,15:39:00,15:39:00,10017,1,,,1,0,
9533030,15:41:39,15:41:39,4339,2,,,,820.42,0
9533030,15:42:24,15:42:24,4340,3,,,,1017.88,0
9533030,15:43:18,15:43:18,4341,4,,,,1273.52,0
9533030,15:44:15,15:44:15,4342,5,,,,1518.85,0
9533030,15:45:13,15:45:13,4343,6,,,,1738.04,0
9533030,15:46:10,15:46:10,4344,7,,,,1944.26,0
9533030,15:46:55,15:46:55,4345,8,,,,2104.94,0
9533030,15:47:46,15:47:46,4346,9,,,,2321.05,0
9533030,15:48:25,15:48:25,4347,10,,,,2479.28,0
9533030,15:49:28,15:49:28,4348,11,,,,2728.27,0
9533030,15:50:16,15:50:16,4349,12,,,,2933.11,0
9533030,15:51:02,15:51:02,4350,13,,,,3106.05,0
9533030,15:52:08,15:52:08,4351,14,,,,3336.23,0
9533030,15:52:38,15:52:38,4352,15,,,,3482.41,0
9533030,15:53:38,15:53:38,4353,16,,,,3712.32,0
9533030,15:54:44,15:54:44,1176,17,,,,3992.64,0
9533030,15:56:00,15:56:00,4354,18,,,,4297.43,
9533030,15:59:00,15:59:00,4355,19,,,,4929.7,
9533030,15:59:19,15:59:19,4356,20,,,,5020.77,0
9533030,16:00:22,16:00:22,4357,21,,,,5267.4,0
9533030,16:00:59,16:00:59,4358,22,,,,5433.34,0
9533030,16:02:03,16:02:03,4359,23,,,,5747.68,0
9533030,16:02:43,16:02:43,4360,24,,,,5926.98,0
9533030,16:03:38,16:03:38,4361,25,,,,6226.75,0
9533030,16:04:28,16:04:28,1229,26,,,,6464.74,0
9533030,16:05:12,16:05:12,10386,27,,,,6695.68,0
9533030,16:06:00,16:06:00,4362,28,,,,6910.73,
9533030,16:06:39,16:06:39,4363,29,,,,7088.75,0
9533030,16:07:34,16:07:34,4364,30,,,,7321.33,0
9533030,16:08:11,16:08:11,4365,31,,,,7517.94,0
9533030,16:08:37,16:08:37,4366,32,,,,7641.12,0
9533030,16:09:30,16:09:30,9878,33,,,,7802.53,0
9533030,16:09:56,16:09:56,4367,34,,,,7950.1,0
9533030,16:10:17,16:10:17,4368,35,,,,8044.46,0
9533030,16:11:07,16:11:07,4369,36,,,,8318.67,0
9533030,16:12:00,16:12:00,4370,37,,,,8530.95,
9533030,16:13:40,16:13:40,4371,38,,,,8818.73,0
9533030,16:14:29,16:14:29,4448,39,,,,9046.14,0
9533030,16:14:55,16:14:55,4449,40,,,,9173.02,0
9533030,16:15:55,16:15:55,4376,41,,,,9483.97,0
9533030,16:16:30,16:16:30,8064,42,,,,9663.01,0
9533030,16:17:48,16:17:48,427,43,,,,9919.85,0
9533030,16:19:00,16:19:00,428,44,,,,10204.06,
9533030,16:23:14,16:23:14,430,45,,,,10941.32,0
9533030,16:24:09,16:24:09,9578,46,,,,11160.68,0
9533030,16:25:50,16:25:50,432,47,,,,11415.1,0
9533030,16:28:20,16:28:20,433,48,,,,11859.75,0
9533030,16:29:19,16:29:19,434,49,,,,12059.96,0
9533030,16:30:25,16:30:25,435,50,,,,12272.95,0
9533030,16:31:21,16:31:21,10734,51,,,,12479.69,0
9533030,16:32:00,16:32:00,9833,52,,1,,12626.55,
9533040,15:39:00,15:39:00,10017,1,,,1,0,
9533040,15:41:39,15:41:39,4339,2,,,,820.42,0
9533040,15:42:24,15:42:24,4340,3,,,,1017.88,0
9533040,15:43:18,15:43:18,4341,4,,,,1273.52,0
9533040,15:44:15,15:44:15,4342,5,,,,1518.85,0
9533040,15:45:13,15:45:13,4343,6,,,,1738.04,0
9533040,15:46:10,15:46:10,4344,7,,,,1944.26,0
9533040,15:46:55,15:46:55,4345,8,,,,2104.94,0
9533040,15:47:46,15:47:46,4346,9,,,,2321.05,0
9533040,15:48:25,15:48:25,4347,10,,,,2479.28,0
9533040,15:49:28,15:49:28,4348,11,,,,2728.27,0
9533040,15:50:16,15:50:16,4349,12,,,,2933.11,0
9533040,15:51:02,15:51:02,4350,13,,,,3106.05,0
9533040,15:52:08,15:52:08,4351,14,,,,3336.23,0
9533040,15:52:38,15:52:38,4352,15,,,,3482.41,0
9533040,15:53:38,15:53:38,4353,16,,,,3712.32,0
9533040,15:54:44,15:54:44,1176,17,,,,3992.64,0
9533040,15:56:00,15:56:00,4354,18,,,,4297.43,
9533040,15:59:00,15:59:00,4355,19,,,,4929.7,
9533040,15:59:19,15:59:19,4356,20,,,,5020.77,0
9533040,16:00:22,16:00:22,4357,21,,,,5267.4,0
9533040,16:00:59,16:00:59,4358,22,,,,5433.34,0
9533040,16:02:03,16:02:03,4359,23,,,,5747.68,0
9533040,16:02:43,16:02:43,4360,24,,,,5926.98,0
9533040,16:03:38,16:03:38,4361,25,,,,6226.75,0
9533040,16:04:28,16:04:28,1229,26,,,,6464.74,0
9533040,16:05:12,16:05:12,10386,27,,,,6695.68,0
9533040,16:06:00,16:06:00,4362,28,,,,6910.73,
9533040,16:06:39,16:06:39,4363,29,,,,7088.75,0
9533040,16:07:34,16:07:34,4364,30,,,,7321.33,0
9533040,16:08:11,16:08:11,4365,31,,,,7517.94,0
9533040,16:08:37,16:08:37,4366,32,,,,7641.12,0
9533040,16:09:30,16:09:30,9878,33,,,,7802.53,0
9533040,16:09:56,16:09:56,4367,34,,,,7950.1,0
9533040,16:10:17,16:10:17,4368,35,,,,8044.46,0
9533040,16:11:07,16:11:07,4369,36,,,,8318.67,0
9533040,16:12:00,16:12:00,4370,37,,,,8530.95,
9533040,16:13:40,16:13:40,4371,38,,,,8818.73,0
9533040,16:14:29,16:14:29,4448,39,,,,9046.14,0
9533040,16:14:55,16:14:55,4449,40,,,,9173.02,0
9533040,16:15:55,16:15:55,4376,41,,,,9483.97,0
9533040,16:16:30,16:16:30,8064,42,,,,9663.01,0
9533040,16:17:48,16:17:48,427,43,,,,9919.85,0
9533040,16:19:00,16:19:00,428,44,,,,10204.06,
9533040,16:23:14,16:23:14,430,45,,,,10941.32,0
9533040,16:24:09,16:24:09,9578,46,,,,11160.68,0
9533040,16:25:50,16:25:50,432,47,,,,11415.1,0
9533040,16:28:20,16:28:20,433,48,,,,11859.75,0
9533040,16:29:19,16:29:19,434,49,,,,12059.96,0
9533040,16:30:25,16:30:25,435,50,,,,12272.95,0
9533040,16:31:21,16:31:21,10734,51,,,,12479.69,0
9533040,16:32:00,16:32:00,9833,52,,1,,12626.55,
9533050,15:39:00,15:39:00,10017,1,,,1,0,
9533050,15:41:39,15:41:39,4339,2,,,,820.42,0
9533050,15:42:24,15:42:24,4340,3,,,,1017.88,0
9533050,15:43:18,15:43:18,4341,4,,,,1273.52,0
9533050,15:44:15,15:44:15,4342,5,,,,1518.85,0
9533050,15:45:13,15:45:13,4343,6,,,,1738.04,0
9533050,15:46:10,15:46:10,4344,7,,,,1944.26,0
9533050,15:46:55,15:46:55,4345,8,,,,2104.94,0
9533050,15:47:46,15:47:46,4346,9,,,,2321.05,0
9533050,15:48:25,15:48:25,4347,10,,,,2479.28,0
9533050,15:49:28,15:49:28,4348,11,,,,2728.27,0
9533050,15:50:16,15:50:16,4349,12,,,,2933.11,0
9533050,15:51:02,15:51:02,4350,13,,,,3106.05,0
9533050,15:52:08,15:52:08,4351,14,,,,3336.23,0
9533050,15:52:38,15:52:38,4352,15,,,,3482.41,0
9533050,15:53:38,15:53:38,4353,16,,,,3712.32,0
9533050,15:54:44,15:54:44,1176,17,,,,3992.64,0
9533050,15:56:00,15:56:00,4354,18,,,,4297.43,
9533050,15:59:00,15:59:00,4355,19,,,,4929.7,
9533050,15:59:19,15:59:19,4356,20,,,,5020.77,0
9533050,16:00:22,16:00:22,4357,21,,,,5267.4,0
9533050,16:00:59,16:00:59,4358,22,,,,5433.34,0
9533050,16:02:03,16:02:03,4359,23,,,,5747.68,0
9533050,16:02:43,16:02:43,4360,24,,,,5926.98,0
9533050,16:03:38,16:03:38,4361,25,,,,6226.75,0
9533050,16:04:28,16:04:28,1229,26,,,,6464.74,0
9533050,16:05:12,16:05:12,10386,27,,,,6695.68,0
9533050,16:06:00,16:06:00,4362,28,,,,6910.73,
9533050,16:06:39,16:06:39,4363,29,,,,7088.75,0
9533050,16:07:34,16:07:34,4364,30,,,,7321.33,0
9533050,16:08:11,16:08:11,4365,31,,,,7517.94,0
9533050,16:08:37,16:08:37,4366,32,,,,7641.12,0
9533050,16:09:30,16:09:30,9878,33,,,,7802.53,0
9533050,16:09:56,16:09:56,4367,34,,,,7950.1,0
9533050,16:10:17,16:10:17,4368,35,,,,8044.46,0
9533050,16:11:07,16:11:07,4369,36,,,,8318.67,0
9533050,16:12:00,16:12:00,4370,37,,,,8530.95,
9533050,16:13:40,16:13:40,4371,38,,,,8818.73,0
9533050,16:14:29,16:14:29,4448,39,,,,9046.14,0
9533050,16:14:55,16:14:55,4449,40,,,,9173.02,0
9533050,16:15:55,16:15:55,4376,41,,,,9483.97,0
9533050,16:16:30,16:16:30,8064,42,,,,9663.01,0
9533050,16:17:48,16:17:48,427,43,,,,9919.85,0
9533050,16:19:00,16:19:00,428,44,,,,10204.06,
9533050,16:23:14,16:23:14,430,45,,,,10941.32,0
9533050,16:24:09,16:24:09,9578,46,,,,11160.68,0
9533050,16:25:50,16:25:50,432,47,,,,11415.1,0
9533050,16:28:20,16:28:20,433,48,,,,11859.75,0
9533050,16:29:19,16:29:19,434,49,,,,12059.96,0
9533050,16:30:25,16:30:25,435,50,,,,12272.95,0
9533050,16:31:21,16:31:21,10734,51,,,,12479.69,0
9533050,16:32:00,16:32:00,9833,52,,1,,12626.55,
9533060,15:39:00,15:39:00,10017,1,,,1,0,
9533060,15:41:39,15:41:39,4339,2,,,,820.42,0
9533060,15:42:24,15:42:24,4340,3,,,,1017.88,0
9533060,15:43:18,15:43:18,4341,4,,,,1273.52,0
9533060,15:44:15,15:44:15,4342,5,,,,1518.85,0
9533060,15:45:13,15:45:13,4343,6,,,,1738.04,0
9533060,15:46:10,15:46:10,4344,7,,,,1944.26,0
9533060,15:46:55,15:46:55,4345,8,,,,2104.94,0
9533060,15:47:46,15:47:46,4346,9,,,,2321.05,0
9533060,15:48:25,15:48:25,4347,10,,,,2479.28,0
9533060,15:49:28,15:49:28,4348,11,,,,2728.27,0
9533060,15:50:16,15:50:16,4349,12,,,,2933.11,0
9533060,15:51:02,15:51:02,4350,13,,,,3106.05,0
9533060,15:52:08,15:52:08,4351,14,,,,3336.23,0
9533060,15:52:38,15:52:38,4352,15,,,,3482.41,0
9533060,15:53:38,15:53:38,4353,16,,,,3712.32,0
9533060,15:54:44,15:54:44,1176,17,,,,3992.64,0
9533060,15:56:00,15:56:00,4354,18,,,,4297.43,
9533060,15:59:00,15:59:00,4355,19,,,,4929.7,
9533060,15:59:19,15:59:19,4356,20,,,,5020.77,0
9533060,16:00:22,16:00:22,4357,21,,,,5267.4,0
9533060,16:00:59,16:00:59,4358,22,,,,5433.34,0
9533060,16:02:03,16:02:03,4359,23,,,,5747.68,0
9533060,16:02:43,16:02:43,4360,24,,,,5926.98,0
9533060,16:03:38,16:03:38,4361,25,,,,6226.75,0
9533060,16:04:28,16:04:28,1229,26,,,,6464.74,0
9533060,16:05:12,16:05:12,10386,27,,,,6695.68,0
9533060,16:06:00,16:06:00,4362,28,,,,6910.73,
9533060,16:06:39,16:06:39,4363,29,,,,7088.75,0
9533060,16:07:34,16:07:34,4364,30,,,,7321.33,0
9533060,16:08:11,16:08:11,4365,31,,,,7517.94,0
9533060,16:08:37,16:08:37,4366,32,,,,7641.12,0
9533060,16:09:30,16:09:30,9878,33,,,,7802.53,0
9533060,16:09:56,16:09:56,4367,34,,,,7950.1,0
9533060,16:10:17,16:10:17,4368,35,,,,8044.46,0
9533060,16:11:07,16:11:07,4369,36,,,,8318.67,0
9533060,16:12:00,16:12:00,4370,37,,,,8530.95,
9533060,16:13:40,16:13:40,4371,38,,,,8818.73,0
9533060,16:14:29,16:14:29,4448,39,,,,9046.14,0
9533060,16:14:55,16:14:55,4449,40,,,,9173.02,0
9533060,16:15:55,16:15:55,4376,41,,,,9483.97,0
9533060,16:16:30,16:16:30,8064,42,,,,9663.01,0
9533060,16:17:48,16:17:48,427,43,,,,9919.85,0
9533060,16:19:00,16:19:00,428,44,,,,10204.06,
9533060,16:23:14,16:23:14,430,45,,,,10941.32,0
9533060,16:24:09,16:24:09,9578,46,,,,11160.68,0
9533060,16:25:50,16:25:50,432,47,,,,11415.1,0
9533060,16:28:20,16:28:20,433,48,,,,11859.75,0
9533060,16:29:19,16:29:19,434,49,,,,12059.96,0
9533060,16:30:25,16:30:25,435,50,,,,12272.95,0
9533060,16:31:21,16:31:21,10734,51,,,,12479.69,0
9533060,16:32:00,16:32:00,9833,52,,1,,12626.55,
9838010,20:16:00,20:16:00,10017,1,,,1,0,
9838010,20:17:43,20:17:43,4339,2,,,,820.42,0
9838010,20:18:12,20:18:12,4340,3,,,,1017.88,0
9838010,20:18:47,20:18:47,4341,4,,,,1273.52,0
9838010,20:19:24,20:19:24,4342,5,,,,1518.85,0
9838010,20:20:01,20:20:01,4343,6,,,,1738.04,0
9838010,20:20:38,20:20:38,4344,7,,,,1944.26,0
9838010,20:21:07,20:21:07,4345,8,,,,2104.94,0
9838010,20:21:40,20:21:40,4346,9,,,,2321.05,0
9838010,20:22:06,20:22:06,4347,10,,,,2479.28,0
9838010,20:22:46,20:22:46,4348,11,,,,2728.27,0
9838010,20:23:18,20:23:18,4349,12,,,,2933.11,0
9838010,20:23:47,20:23:47,4350,13,,,,3106.05,0
9838010,20:24:30,20:24:30,4351,14,,,,3336.23,0
9838010,20:24:49,20:24:49,4352,15,,,,3482.41,0
9838010,20:25:28,20:25:28,4353,16,,,,3712.32,0
9838010,20:26:11,20:26:11,1176,17,,,,3992.64,0
9838010,20:27:00,20:27:00,4354,18,,,,4297.43,
9838010,20:29:00,20:29:00,4355,19,,,,4929.7,
9838010,20:29:11,20:29:11,4356,20,,,,5020.77,0
9838010,20:29:46,20:29:46,4357,21,,,,5267.4,0
9838010,20:30:08,20:30:08,4358,22,,,,5433.34,0
9838010,20:30:45,20:30:45,4359,23,,,,5747.68,0
9838010,20:31:07,20:31:07,4360,24,,,,5926.98,0
9838010,20:31:39,20:31:39,4361,25,,,,6226.75,0
9838010,20:32:07,20:32:07,1229,26,,,,6464.74,0
9838010,20:32:33,20:32:33,10386,27,,,,6695.68,0
9838010,20:33:00,20:33:00,4362,28,,,,6910.73,
9838010,20:33:32,20:33:32,4363,29,,,,7088.75,0
9838010,20:34:18,20:34:18,4364,30,,,,7321.33,0
9838010,20:34:49,20:34:49,4365,31,,,,7517.94,0
9838010,20:35:11,20:35:11,4366,32,,,,7641.12,0
9838010,20:35:55,20:35:55,9878,33,,,,7802.53,0
9838010,20:36:17,20:36:17,4367,34,,,,7950.1,0
9838010,20:36:34,20:36:34,4368,35,,,,8044.46,0
9838010,20:37:16,20:37:16,4369,36,,,,8318.67,0
9838010,20:38:00,20:38:00,4370,37,,,,8530.95,
9838010,20:39:26,20:39:26,4371,38,,,,8818.73,0
9838010,20:40:08,20:40:08,4448,39,,,,9046.14,0
9838010,20:40:30,20:40:30,4449,40,,,,9173.02,0
9838010,20:41:22,20:41:22,4376,41,,,,9483.97,0
9838010,20:41:51,20:41:51,8064,42,,,,9663.01,0
9838010,20:42:58,20:42:58,427,43,,,,9919.85,0
9838010,20:44:00,20:44:00,428,44,,,,10204.06,
9838010,20:48:14,20:48:14,430,45,,,,10941.32,0
9838010,20:49:09,20:49:09,9578,46,,,,11160.68,0
9838010,20:50:50,20:50:50,432,47,,,,11415.1,0
9838010,20:53:20,20:53:20,433,48,,,,11859.75,0
9838010,20:54:19,20:54:19,434,49,,,,12059.96,0
9838010,20:55:25,20:55:25,435,50,,,,12272.95,0
9838010,20:56:21,20:56:21,10734,51,,,,12479.69,0
9838010,20:57:00,20:57:00,9833,52,,1,,12626.55,
9838080,20:16:00,20:16:00,10017,1,,,1,0,
9838080,20:17:43,20:17:43,4339,2,,,,820.42,0
9838080,20:18:12,20:18:12,4340,3,,,,1017.88,0
9838080,20:18:47,20:18:47,4341,4,,,,1273.52,0
9838080,20:19:24,20:19:24,4342,5,,,,1518.85,0
9838080,20:20:01,20:20:01,4343,6,,,,1738.04,0
9838080,20:20:38,20:20:38,4344,7,,,,1944.26,0
9838080,20:21:07,20:21:07,4345,8,,,,2104.94,0
9838080,20:21:40,20:21:40,4346,9,,,,2321.05,0
9838080,20:22:06,20:22:06,4347,10,,,,2479.28,0
9838080,20:22:46,20:22:46,4348,11,,,,2728.27,0
9838080,20:23:18,20:23:18,4349,12,,,,2933.11,0
9838080,20:23:47,20:23:47,4350,13,,,,3106.05,0
9838080,20:24:30,20:24:30,4351,14,,,,3336.23,0
9838080,20:24:49,20:24:49,4352,15,,,,3482.41,0
9838080,20:25:28,20:25:28,4353,16,,,,3712.32,0
9838080,20:26:11,20:26:11,1176,17,,,,3992.64,0
9838080,20:27:00,20:27:00,4354,18,,,,4297.43,
9838080,20:29:00,20:29:00,4355,19,,,,4929.7,
9838080,20:29:11,20:29:11,4356,20,,,,5020.77,0
9838080,20:29:46,20:29:46,4357,21,,,,5267.4,0
9838080,20:30:08,20:30:08,4358,22,,,,5433.34,0
9838080,20:30:45,20:30:45,4359,23,,,,5747.68,0
9838080,20:31:07,20:31:07,4360,24,,,,5926.98,0
9838080,20:31:39,20:31:39,4361,25,,,,6226.75,0
9838080,20:32:07,20:32:07,1229,26,,,,6464.74,0
9838080,20:32:33,20:32:33,10386,27,,,,6695.68,0
9838080,20:33:00,20:33:00,4362,28,,,,6910.73,
9838080,20:33:32,20:33:32,4363,29,,,,7088.75,0
9838080,20:34:18,20:34:18,4364,30,,,,7321.33,0
9838080,20:34:49,20:34:49,4365,31,,,,7517.94,0
9838080,20:35:11,20:35:11,4366,32,,,,7641.12,0
9838080,20:35:55,20:35:55,9878,33,,,,7802.53,0
9838080,20:36:17,20:36:17,4367,34,,,,7950.1,0
9838080,20:36:34,20:36:34,4368,35,,,,8044.46,0
9838080,20:37:16,20:37:16,4369,36,,,,8318.67,0
9838080,20:38:00,20:38:00,4370,37,,,,8530.95,
9838080,20:39:26,20:39:26,4371,38,,,,8818.73,0
9838080,20:40:08,20:40:08,4448,39,,,,9046.14,0
9838080,20:40:30,20:40:30,4449,40,,,,9173.02,0
9838080,20:41:22,20:41:22,4376,41,,,,9483.97,0
9838080,20:41:51,20:41:51,8064,42,,,,9663.01,0
9838080,20:42:58,20:42:58,427,43,,,,9919.85,0
9838080,20:44:00,20:44:00,428,44,,,,10204.06,
9838080,20:48:14,20:48:14,430,45,,,,10941.32,0
9838080,20:49:09,20:49:09,9578,46,,,,11160.68,0
9838080,20:50:50,20:50:50,432,47,,,,11415.1,0
9838080,20:53:20,20:53:20,433,48,,,,11859.75,0
9838080,20:54:19,20:54:19,434,49,,,,12059.96,0
9838080,20:55:25,20:55:25,435,50,,,,12272.95,0
9838080,20:56:21,20:56:21,10734,51,,,,12479.69,0
9838080,20:57:00,20:57:00,9833,52,,1,,12626.55,
9838100,20:16:00,20:16:00,10017,1,,,1,0,
9838100,20:17:43,20:17:43,4339,2,,,,820.42,0
9838100,20:18:12,20:18:12,4340,3,,,,1017.88,0
9838100,20:18:47,20:18:47,4341,4,,,,1273.52,0
9838100,20:19:24,20:19:24,4342,5,,,,1518.85,0
9838100,20:20:01,20:20:01,4343,6,,,,1738.04,0
9838100,20:20:38,20:20:38,4344,7,,,,1944.26,0
9838100,20:21:07,20:21:07,4345,8,,,,2104.94,0
9838100,20:21:40,20:21:40,4346,9,,,,2321.05,0
9838100,20:22:06,20:22:06,4347,10,,,,2479.28,0
9838100,20:22:46,20:22:46,4348,11,,,,2728.27,0
9838100,20:23:18,20:23:18,4349,12,,,,2933.11,0
9838100,20:23:47,20:23:47,4350,13,,,,3106.05,0
9838100,20:24:30,20:24:30,4351,14,,,,3336.23,0
9838100,20:24:49,20:24:49,4352,15,,,,3482.41,0
9838100,20:25:28,20:25:28,4353,16,,,,3712.32,0
9838100,20:26:11,20:26:11,1176,17,,,,3992.64,0
9838100,20:27:00,20:27:00,4354,18,,,,4297.43,
9838100,20:29:00,20:29:00,4355,19,,,,4929.7,
9838100,20:29:11,20:29:11,4356,20,,,,5020.77,0
9838100,20:29:46,20:29:46,4357,21,,,,5267.4,0
9838100,20:30:08,20:30:08,4358,22,,,,5433.34,0
9838100,20:30:45,20:30:45,4359,23,,,,5747.68,0
9838100,20:31:07,20:31:07,4360,24,,,,5926.98,0
9838100,20:31:39,20:31:39,4361,25,,,,6226.75,0
9838100,20:32:07,20:32:07,1229,26,,,,6464.74,0
9838100,20:32:33,20:32:33,10386,27,,,,6695.68,0
9838100,20:33:00,20:33:00,4362,28,,,,6910.73,
9838100,20:33:32,20:33:32,4363,29,,,,7088.75,0
9838100,20:34:18,20:34:18,4364,30,,,,7321.33,0
9838100,20:34:49,20:34:49,4365,31,,,,7517.94,0
9838100,20:35:11,20:35:11,4366,32,,,,7641.12,0
9838100,20:35:55,20:35:55,9878,33,,,,7802.53,0
9838100,20:36:17,20:36:17,4367,34,,,,7950.1,0
9838100,20:36:34,20:36:34,4368,35,,,,8044.46,0
9838100,20:37:16,20:37:16,4369,36,,,,8318.67,0
9838100,20:38:00,20:38:00,4370,37,,,,8530.95,
9838100,20:39:26,20:39:26,4371,38,,,,8818.73,0
9838100,20:40:08,20:40:08,4448,39,,,,9046.14,0
9838100,20:40:30,20:40:30,4449,40,,,,9173.02,0
9838100,20:41:22,20:41:22,4376,41,,,,9483.97,0
9838100,20:41:51,20:41:51,8064,42,,,,9663.01,0
9838100,20:42:58,20:42:58,427,43,,,,9919.85,0
9838100,20:44:00,20:44:00,428,44,,,,10204.06,
9838100,20:48:14,20:48:14,430,45,,,,10941.32,0
9838100,20:49:09,20:49:09,9578,46,,,,11160.68,0
9838100,20:50:50,20:50:50,432,47,,,,11415.1,0
9838100,20:53:20,20:53:20,433,48,,,,11859.75,0
9838100,20:54:19,20:54:19,434,49,,,,12059.96,0
9838100,20:55:25,20:55:25,435,50,,,,12272.95,0
9838100,20:56:21,20:56:21,10734,51,,,,12479.69,0
9838100,20:57:00,20:57:00,9833,52,,1,,12626.55,
9838110,20:16:00,20:16:00,10017,1,,,1,0,
9838110,20:17:43,20:17:43,4339,2,,,,820.42,0
9838110,20:18:12,20:18:12,4340,3,,,,1017.88,0
9838110,20:18:47,20:18:47,4341,4,,,,1273.52,0
9838110,20:19:24,20:19:24,4342,5,,,,1518.85,0
9838110,20:20:01,20:20:01,4343,6,,,,1738.04,0
9838110,20:20:38,20:20:38,4344,7,,,,1944.26,0
9838110,20:21:07,20:21:07,4345,8,,,,2104.94,0
9838110,20:21:40,20:21:40,4346,9,,,,2321.05,0
9838110,20:22:06,20:22:06,4347,10,,,,2479.28,0
9838110,20:22:46,20:22:46,4348,11,,,,2728.27,0
9838110,20:23:18,20:23:18,4349,12,,,,2933.11,0
9838110,20:23:47,20:23:47,4350,13,,,,3106.05,0
9838110,20:24:30,20:24:30,4351,14,,,,3336.23,0
9838110,20:24:49,20:24:49,4352,15,,,,3482.41,0
9838110,20:25:28,20:25:28,4353,16,,,,3712.32,0
9838110,20:26:11,20:26:11,1176,17,,,,3992.64,0
9838110,20:27:00,20:27:00,4354,18,,,,4297.43,
9838110,20:29:00,20:29:00,4355,19,,,,4929.7,
9838110,20:29:11,20:29:11,4356,20,,,,5020.77,0
9838110,20:29:46,20:29:46,4357,21,,,,5267.4,0
9838110,20:30:08,20:30:08,4358,22,,,,5433.34,0
9838110,20:30:45,20:30:45,4359,23,,,,5747.68,0
9838110,20:31:07,20:31:07,4360,24,,,,5926.98,0
9838110,20:31:39,20:31:39,4361,25,,,,6226.75,0
9838110,20:32:07,20:32:07,1229,26,,,,6464.74,0
9838110,20:32:33,20:32:33,10386,27,,,,6695.68,0
9838110,20:33:00,20:33:00,4362,28,,,,6910.73,
9838110,20:33:32,20:33:32,4363,29,,,,7088.75,0
9838110,20:34:18,20:34:18,4364,30,,,,7321.33,0
9838110,20:34:49,20:34:49,4365,31,,,,7517.94,0
9838110,20:35:11,20:35:11,4366,32,,,,7641.12,0
9838110,20:35:55,20:35:55,9878,33,,,,7802.53,0
9838110,20:36:17,20:36:17,4367,34,,,,7950.1,0
9838110,20:36:34,20:36:34,4368,35,,,,8044.46,0
9838110,20:37:16,20:37:16,4369,36,,,,8318.67,0
9838110,20:38:00,20:38:00,4370,37,,,,8530.95,
9838110,20:39:26,20:39:26,4371,38,,,,8818.73,0
9838110,20:40:08,20:40:08,4448,39,,,,9046.14,0
9838110,20:40:30,20:40:30,4449,40,,,,9173.02,0
9838110,20:41:22,20:41:22,4376,41,,,,9483.97,0
9838110,20:41:51,20:41:51,8064,42,,,,9663.01,0
9838110,20:42:58,20:42:58,427,43,,,,9919.85,0
9838110,20:44:00,20:44:00,428,44,,,,10204.06,
9838110,20:48:14,20:48:14,430,45,,,,10941.32,0
9838110,20:49:09,20:49:09,9578,46,,,,11160.68,0
9838110,20:50:50,20:50:50,432,47,,,,11415.1,0
9838110,20:53:20,20:53:20,433,48,,,,11859.75,0
9838110,20:54:19,20:54:19,434,49,,,,12059.96,0
9838110,20:55:25,20:55:25,435,50,,,,12272.95,0
9838110,20:56:21,20:56:21,10734,51,,,,12479.69,0
9838110,20:57:00,20:57:00,9833,52,,1,,12626.55,
9917010,14:46:00,14:46:00,10017,1,,,1,0,
9917010,14:48:01,14:48:01,4339,2,,,,820.42,0
9917010,14:48:36,14:48:36,4340,3,,,,1017.88,0
9917010,14:49:17,14:49:17,4341,4,,,,1273.52,0
9917010,14:50:01,14:50:01,4342,5,,,,1518.85,0
9917010,14:50:45,14:50:45,4343,6,,,,1738.04,0
9917010,14:51:29,14:51:29,4344,7,,,,1944.26,0
9917010,14:52:03,14:52:03,4345,8,,,,2104.94,0
9917010,14:52:42,14:52:42,4346,9,,,,2321.05,0
9917010,14:53:12,14:53:12,4347,10,,,,2479.28,0
9917010,14:54:00,14:54:00,4348,11,,,,2728.27,0
9917010,14:54:37,14:54:37,4349,12,,,,2933.11,0
9917010,14:55:12,14:55:12,4350,13,,,,3106.05,0
9917010,14:56:02,14:56:02,4351,14,,,,3336.23,0
9917010,14:56:25,14:56:25,4352,15,,,,3482.41,0
9917010,14:57:11,14:57:11,4353,16,,,,3712.32,0
9917010,14:58:02,14:58:02,1176,17,,,,3992.64,0
9917010,14:59:00,14:59:00,4354,18,,,,4297.43,
9917010,15:01:00,15:01:00,4355,19,,,,4929.7,
9917010,15:01:14,15:01:14,4356,20,,,,5020.77,0
9917010,15:01:58,15:01:58,4357,21,,,,5267.4,0
9917010,15:02:25,15:02:25,4358,22,,,,5433.34,0
9917010,15:03:11,15:03:11,4359,23,,,,5747.68,0
9917010,15:03:39,15:03:39,4360,24,,,,5926.98,0
9917010,15:04:18,15:04:18,4361,25,,,,6226.75,0
9917010,15:04:54,15:04:54,1229,26,,,,6464.74,0
9917010,15:05:26,15:05:26,10386,27,,,,6695.68,0
9917010,15:06:00,15:06:00,4362,28,,,,6910.73,
9917010,15:06:32,15:06:32,4363,29,,,,7088.75,0
9917010,15:07:18,15:07:18,4364,30,,,,7321.33,0
9917010,15:07:49,15:07:49,4365,31,,,,7517.94,0
9917010,15:08:11,15:08:11,4366,32,,,,7641.12,0
9917010,15:08:55,15:08:55,9878,33,,,,7802.53,0
9917010,15:09:17,15:09:17,4367,34,,,,7950.1,0
9917010,15:09:34,15:09:34,4368,35,,,,8044.46,0
9917010,15:10:16,15:10:16,4369,36,,,,8318.67,0
9917010,15:11:00,15:11:00,4370,37,,,,8530.95,
9917010,15:12:26,15:12:26,4371,38,,,,8818.73,0
9917010,15:13:08,15:13:08,4448,39,,,,9046.14,0
9917010,15:13:30,15:13:30,4449,40,,,,9173.02,0
9917010,15:14:22,15:14:22,4376,41,,,,9483.97,0
9917010,15:14:51,15:14:51,8064,42,,,,9663.01,0
9917010,15:15:58,15:15:58,427,43,,,,9919.85,0
9917010,15:17:00,15:17:00,428,44,,,,10204.06,
9917010,15:21:14,15:21:14,430,45,,,,10941.32,0
9917010,15:22:09,15:22:09,9578,46,,,,11160.68,0
9917010,15:23:50,15:23:50,432,47,,,,11415.1,0
9917010,15:26:20,15:26:20,433,48,,,,11859.75,0
9917010,15:27:19,15:27:19,434,49,,,,12059.96,0
9917010,15:28:25,15:28:25,435,50,,,,12272.95,0
9917010,15:29:21,15:29:21,10734,51,,,,12479.69,0
9917010,15:30:00,15:30:00,9833,52,,1,,12626.55,
9917080,14:46:00,14:46:00,10017,1,,,1,0,
9917080,14:48:01,14:48:01,4339,2,,,,820.42,0
9917080,14:48:36,14:48:36,4340,3,,,,1017.88,0
9917080,14:49:17,14:49:17,4341,4,,,,1273.52,0
9917080,14:50:01,14:50:01,4342,5,,,,1518.85,0
9917080,14:50:45,14:50:45,4343,6,,,,1738.04,0
9917080,14:51:29,14:51:29,4344,7,,,,1944.26,0
9917080,14:52:03,14:52:03,4345,8,,,,2104.94,0
9917080,14:52:42,14:52:42,4346,9,,,,2321.05,0
9917080,14:53:12,14:53:12,4347,10,,,,2479.28,0
9917080,14:54:00,14:54:00,4348,11,,,,2728.27,0
9917080,14:54:37,14:54:37,4349,12,,,,2933.11,0
9917080,14:55:12,14:55:12,4350,13,,,,3106.05,0
9917080,14:56:02,14:56:02,4351,14,,,,3336.23,0
9917080,14:56:25,14:56:25,4352,15,,,,3482.41,0
9917080,14:57:11,14:57:11,4353,16,,,,3712.32,0
9917080,14:58:02,14:58:02,1176,17,,,,3992.64,0
9917080,14:59:00,14:59:00,4354,18,,,,4297.43,
9917080,15:01:00,15:01:00,4355,19,,,,4929.7,
9917080,15:01:14,15:01:14,4356,20,,,,5020.77,0
9917080,15:01:58,15:01:58,4357,21,,,,5267.4,0
9917080,15:02:25,15:02:25,4358,22,,,,5433.34,0
9917080,15:03:11,15:03:11,4359,23,,,,5747.68,0
9917080,15:03:39,15:03:39,4360,24,,,,5926.98,0
9917080,15:04:18,15:04:18,4361,25,,,,6226.75,0
9917080,15:04:54,15:04:54,1229,26,,,,6464.74,0
9917080,15:05:26,15:05:26,10386,27,,,,6695.68,0
9917080,15:06:00,15:06:00,4362,28,,,,6910.73,
9917080,15:06:32,15:06:32,4363,29,,,,7088.75,0
9917080,15:07:18,15:07:18,4364,30,,,,7321.33,0
9917080,15:07:49,15:07:49,4365,31,,,,7517.94,0
9917080,15:08:11,15:08:11,4366,32,,,,7641.12,0
9917080,15:08:55,15:08:55,9878,33,,,,7802.53,0
9917080,15:09:17,15:09:17,4367,34,,,,7950.1,0
9917080,15:09:34,15:09:34,4368,35,,,,8044.46,0
9917080,15:10:16,15:10:16,4369,36,,,,8318.67,0
9917080,15:11:00,15:11:00,4370,37,,,,8530.95,
9917080,15:12:26,15:12:26,4371,38,,,,8818.73,0
9917080,15:13:08,15:13:08,4448,39,,,,9046.14,0
9917080,15:13:30,15:13:30,4449,40,,,,9173.02,0
9917080,15:14:22,15:14:22,4376,41,,,,9483.97,0
9917080,15:14:51,15:14:51,8064,42,,,,9663.01,0
9917080,15:15:58,15:15:58,427,43,,,,9919.85,0
9917080,15:17:00,15:17:00,428,44,,,,10204.06,
9917080,15:21:14,15:21:14,430,45,,,,10941.32,0
9917080,15:22:09,15:22:09,9578,46,,,,11160.68,0
9917080,15:23:50,15:23:50,432,47,,,,11415.1,0
9917080,15:26:20,15:26:20,433,48,,,,11859.75,0
9917080,15:27:19,15:27:19,434,49,,,,12059.96,0
9917080,15:28:25,15:28:25,435,50,,,,12272.95,0
9917080,15:29:21,15:29:21,10734,51,,,,12479.69,0
9917080,15:30:00,15:30:00,9833,52,,1,,12626.55,
9917100,14:46:00,14:46:00,10017,1,,,1,0,
9917100,14:48:01,14:48:01,4339,2,,,,820.42,0
9917100,14:48:36,14:48:36,4340,3,,,,1017.88,0
9917100,14:49:17,14:49:17,4341,4,,,,1273.52,0
9917100,14:50:01,14:50:01,4342,5,,,,1518.85,0
9917100,14:50:45,14:50:45,4343,6,,,,1738.04,0
9917100,14:51:29,14:51:29,4344,7,,,,1944.26,0
9917100,14:52:03,14:52:03,4345,8,,,,2104.94,0
9917100,14:52:42,14:52:42,4346,9,,,,2321.05,0
9917100,14:53:12,14:53:12,4347,10,,,,2479.28,0
9917100,14:54:00,14:54:00,4348,11,,,,2728.27,0
9917100,14:54:37,14:54:37,4349,12,,,,2933.11,0
9917100,14:55:12,14:55:12,4350,13,,,,3106.05,0
9917100,14:56:02,14:56:02,4351,14,,,,3336.23,0
9917100,14:56:25,14:56:25,4352,15,,,,3482.41,0
9917100,14:57:11,14:57:11,4353,16,,,,3712.32,0
9917100,14:58:02,14:58:02,1176,17,,,,3992.64,0
9917100,14:59:00,14:59:00,4354,18,,,,4297.43,
9917100,15:01:00,15:01:00,4355,19,,,,4929.7,
9917100,15:01:14,15:01:14,4356,20,,,,5020.77,0
9917100,15:01:58,15:01:58,4357,21,,,,5267.4,0
9917100,15:02:25,15:02:25,4358,22,,,,5433.34,0
9917100,15:03:11,15:03:11,4359,23,,,,5747.68,0
9917100,15:03:39,15:03:39,4360,24,,,,5926.98,0
9917100,15:04:18,15:04:18,4361,25,,,,6226.75,0
9917100,15:04:54,15:04:54,1229,26,,,,6464.74,0
9917100,15:05:26,15:05:26,10386,27,,,,6695.68,0
9917100,15:06:00,15:06:00,4362,28,,,,6910.73,
9917100,15:06:32,15:06:32,4363,29,,,,7088.75,0
9917100,15:07:18,15:07:18,4364,30,,,,7321.33,0
9917100,15:07:49,15:07:49,4365,31,,,,7517.94,0
9917100,15:08:11,15:08:11,4366,32,,,,7641.12,0
9917100,15:08:55,15:08:55,9878,33,,,,7802.53,0
9917100,15:09:17,15:09:17,4367,34,,,,7950.1,0
9917100,15:09:34,15:09:34,4368,35,,,,8044.46,0
9917100,15:10:16,15:10:16,4369,36,,,,8318.67,0
9917100,15:11:00,15:11:00,4370,37,,,,8530.95,
9917100,15:12:26,15:12:26,4371,38,,,,8818.73,0
9917100,15:13:08,15:13:08,4448,39,,,,9046.14,0
9917100,15:13:30,15:13:30,4449,40,,,,9173.02,0
9917100,15:14:22,15:14:22,4376,41,,,,9483.97,0
9917100,15:14:51,15:14:51,8064,42,,,,9663.01,0
9917100,15:15:58,15:15:58,427,43,,,,9919.85,0
9917100,15:17:00,15:17:00,428,44,,,,10204.06,
9917100,15:21:14,15:21:14,430,45,,,,10941.32,0
9917100,15:22:09,15:22:09,9578,46,,,,11160.68,0
9917100,15:23:50,15:23:50,432,47,,,,11415.1,0
9917100,15:26:20,15:26:20,433,48,,,,11859.75,0
9917100,15:27:19,15:27:19,434,49,,,,12059.96,0
9917100,15:28:25,15:28:25,435,50,,,,12272.95,0
9917100,15:29:21,15:29:21,10734,51,,,,12479.69,0
9917100,15:30:00,15:30:00,9833,52,,1,,12626.55,
9917110,14:46:00,14:46:00,10017,1,,,1,0,
9917110,14:48:01,14:48:01,4339,2,,,,820.42,0
9917110,14:48:36,14:48:36,4340,3,,,,1017.88,0
9917110,14:49:17,14:49:17,4341,4,,,,1273.52,0
9917110,14:50:01,14:50:01,4342,5,,,,1518.85,0
9917110,14:50:45,14:50:45,4343,6,,,,1738.04,0
9917110,14:51:29,14:51:29,4344,7,,,,1944.26,0
9917110,14:52:03,14:52:03,4345,8,,,,2104.94,0
9917110,14:52:42,14:52:42,4346,9,,,,2321.05,0
9917110,14:53:12,14:53:12,4347,10,,,,2479.28,0
9917110,14:54:00,14:54:00,4348,11,,,,2728.27,0
9917110,14:54:37,14:54:37,4349,12,,,,2933.11,0
9917110,14:55:12,14:55:12,4350,13,,,,3106.05,0
9917110,14:56:02,14:56:02,4351,14,,,,3336.23,0
9917110,14:56:25,14:56:25,4352,15,,,,3482.41,0
9917110,14:57:11,14:57:11,4353,16,,,,3712.32,0
9917110,14:58:02,14:58:02,1176,17,,,,3992.64,0
9917110,14:59:00,14:59:00,4354,18,,,,4297.43,
9917110,15:01:00,15:01:00,4355,19,,,,4929.7,
9917110,15:01:14,15:01:14,4356,20,,,,5020.77,0
9917110,15:01:58,15:01:58,4357,21,,,,5267.4,0
9917110,15:02:25,15:02:25,4358,22,,,,5433.34,0
9917110,15:03:11,15:03:11,4359,23,,,,5747.68,0
9917110,15:03:39,15:03:39,4360,24,,,,5926.98,0
9917110,15:04:18,15:04:18,4361,25,,,,6226.75,0
9917110,15:04:54,15:04:54,1229,26,,,,6464.74,0
9917110,15:05:26,15:05:26,10386,27,,,,6695.68,0
9917110,15:06:00,15:06:00,4362,28,,,,6910.73,
9917110,15:06:32,15:06:32,4363,29,,,,7088.75,0
9917110,15:07:18,15:07:18,4364,30,,,,7321.33,0
9917110,15:07:49,15:07:49,4365,31,,,,7517.94,0
9917110,15:08:11,15:08:11,4366,32,,,,7641.12,0
9917110,15:08:55,15:08:55,9878,33,,,,7802.53,0
9917110,15:09:17,15:09:17,4367,34,,,,7950.1,0
9917110,15:09:34,15:09:34,4368,35,,,,8044.46,0
9917110,15:10:16,15:10:16,4369,36,,,,8318.67,0
9917110,15:11:00,15:11:00,4370,37,,,,8530.95,
9917110,15:12:26,15:12:26,4371,38,,,,8818.73,0
9917110,15:13:08,15:13:08,4448,39,,,,9046.14,0
9917110,15:13:30,15:13:30,4449,40,,,,9173.02,0
9917110,15:14:22,15:14:22,4376,41,,,,9483.97,0
9917110,15:14:51,15:14:51,8064,42,,,,9663.01,0
9917110,15:15:58,15:15:58,427,43,,,,9919.85,0
9917110,15:17:00,15:17:00,428,44,,,,10204.06,
9917110,15:21:14,15:21:14,430,45,,,,10941.32,0
9917110,15:22:09,15:22:09,9578,46,,,,11160.68,0
9917110,15:23:50,15:23:50,432,47,,,,11415.1,0
9917110,15:26:20,15:26:20,433,48,,,,11859.75,0
9917110,15:27:19,15:27:19,434,49,,,,12059.96,0
9917110,15:28:25,15:28:25,435,50,,,,12272.95,0
9917110,15:29:21,15:29:21,10734,51,,,,12479.69,0
9917110,15:30:00,15:30:00,9833,52,,1,,12626.55,
10337010,18:40:00,18:40:00,9869,1,,,1,0,
10337010,18:41:02,18:41:02,538,2,,,,272.69,0
10337010,18:41:50,18:41:50,539,3,,,,535.34,0
10337010,18:43:14,18:43:14,541,4,,,,882.56,0
10337010,18:43:54,18:43:54,542,5,,,,1039.76,0
10337010,18:45:28,18:45:28,543,6,,,,1371.92,0
10337010,18:46:25,18:46:25,544,7,,,,1585.41,0
10337010,18:47:06,18:47:06,545,8,,,,1792.38,0
10337010,18:48:00,18:48:00,546,9,,,,1912.34,
10337010,18:50:01,18:50:01,9094,10,,,,2522.17,0
10337010,18:50:37,18:50:37,9093,11,,,,2745.29,0
10337010,18:51:22,18:51:22,7937,12,,,,2963.09,0
10337010,18:51:49,18:51:49,6885,13,,,,3167.88,0
10337010,18:52:30,18:52:30,4367,14,,,,3494.98,0
10337010,18:52:46,18:52:46,4368,15,,,,3589.34,0
10337010,18:53:22,18:53:22,4369,16,,,,3863.55,0
10337010,18:54:00,18:54:00,4370,17,,,,4075.83,
10337010,18:54:48,18:54:48,4371,18,,,,4363.61,0
10337010,18:55:11,18:55:11,4448,19,,,,4591.02,0
10337010,18:55:24,18:55:24,4449,20,,,,4717.9,0
10337010,18:55:39,18:55:39,9879,21,,,,4852.61,0
10337010,18:56:00,18:56:00,4450,22,,,,4956.06,0
10337010,18:56:22,18:56:22,4451,23,,,,5165.05,0
10337010,18:56:36,18:56:36,4452,24,,,,5304.44,0
10337010,18:56:59,18:56:59,4453,25,,,,5495.33,0
10337010,18:57:27,18:57:27,4454,26,,,,5623.82,0
10337010,18:57:42,18:57:42,10385,27,,,,5733.97,0
10337010,18:58:20,18:58:20,1170,28,,,,6051.87,0
10337010,18:58:36,18:58:36,1171,29,,,,6203.65,0
10337010,18:59:15,18:59:15,4455,30,,,,6507.69,0
10337010,18:59:58,18:59:58,4456,31,,,,6848.93,0
10337010,19:00:16,19:00:16,4457,32,,,,6998.04,0
10337010,19:00:31,19:00:31,5934,33,,,,7110.21,0
10337010,19:00:50,19:00:50,4458,34,,,,7278.88,0
10337010,19:01:21,19:01:21,4459,35,,,,7514.96,0
10337010,19:01:44,19:01:44,4460,36,,,,7708.07,0
10337010,19:02:00,19:02:00,4461,37,,,,7809.04,
10337010,19:02:31,19:02:31,8361,38,,,,7901.9,0
10337010,19:04:00,19:04:00,1176,39,,,,8210.02,0
10337010,19:06:00,19:06:00,4354,40,,,,8517.08,
10337010,19:08:35,19:08:35,4462,41,,,,9076.63,0
10337010,19:09:18,19:09:18,4463,42,,,,9266.94,0
10337010,19:10:12,19:10:12,4464,43,,,,9519.15,0
10337010,19:11:03,19:11:03,4465,44,,,,9726.79,0
10337010,19:11:31,19:11:31,4466,45,,,,9861.45,0
10337010,19:12:19,19:12:19,4467,46,,,,10101.71,0
10337010,19:13:00,19:13:00,4468,47,,,,10312.91,0
10337010,19:13:31,19:13:31,4469,48,,,,10443.9,0
10337010,19:14:22,19:14:22,4470,49,,,,10684.91,0
10337010,19:14:55,19:14:55,4471,50,,,,10839.29,0
10337010,19:15:43,19:15:43,4472,51,,,,11041.19,0
10337010,19:16:29,19:16:29,4473,52,,,,11220.08,0
10337010,19:17:13,19:17:13,4474,53,,,,11431.48,0
10337010,19:17:56,19:17:56,4475,54,,,,11614.71,0
10337010,19:18:37,19:18:37,3597,55,,,,11826.69,0
10337010,19:19:40,19:19:40,3598,56,,,,12168.4,0
10337010,19:21:00,19:21:00,10016,57,,1,,12472.96,
10337080,18:40:00,18:40:00,9869,1,,,1,0,
10337080,18:41:02,18:41:02,538,2,,,,272.69,0
10337080,18:41:50,18:41:50,539,3,,,,535.34,0
10337080,18:43:14,18:43:14,541,4,,,,882.56,0
10337080,18:43:54,18:43:54,542,5,,,,1039.76,0
10337080,18:45:28,18:45:28,543,6,,,,1371.92,0
10337080,18:46:25,18:46:25,544,7,,,,1585.41,0
10337080,18:47:06,18:47:06,545,8,,,,1792.38,0
10337080,18:48:00,18:48:00,546,9,,,,1912.34,
10337080,18:50:01,18:50:01,9094,10,,,,2522.17,0
10337080,18:50:37,18:50:37,9093,11,,,,2745.29,0
10337080,18:51:22,18:51:22,7937,12,,,,2963.09,0
10337080,18:51:49,18:51:49,6885,13,,,,3167.88,0
10337080,18:52:30,18:52:30,4367,14,,,,3494.98,0
10337080,18:52:46,18:52:46,4368,15,,,,3589.34,0
10337080,18:53:22,18:53:22,4369,16,,,,3863.55,0
10337080,18:54:00,18:54:00,4370,17,,,,4075.83,
10337080,18:54:48,18:54:48,4371,18,,,,4363.61,0
10337080,18:55:11,18:55:11,4448,19,,,,4591.02,0
10337080,18:55:24,18:55:24,4449,20,,,,4717.9,0
10337080,18:55:39,18:55:39,9879,21,,,,4852.61,0
10337080,18:56:00,18:56:00,4450,22,,,,4956.06,0
10337080,18:56:22,18:56:22,4451,23,,,,5165.05,0
10337080,18:56:36,18:56:36,4452,24,,,,5304.44,0
10337080,18:56:59,18:56:59,4453,25,,,,5495.33,0
10337080,18:57:27,18:57:27,4454,26,,,,5623.82,0
10337080,18:57:42,18:57:42,10385,27,,,,5733.97,0
10337080,18:58:20,18:58:20,1170,28,,,,6051.87,0
10337080,18:58:36,18:58:36,1171,29,,,,6203.65,0
10337080,18:59:15,18:59:15,4455,30,,,,6507.69,0
10337080,18:59:58,18:59:58,4456,31,,,,6848.93,0
10337080,19:00:16,19:00:16,4457,32,,,,6998.04,0
10337080,19:00:31,19:00:31,5934,33,,,,7110.21,0
10337080,19:00:50,19:00:50,4458,34,,,,7278.88,0
10337080,19:01:21,19:01:21,4459,35,,,,7514.96,0
10337080,19:01:44,19:01:44,4460,36,,,,7708.07,0
10337080,19:02:00,19:02:00,4461,37,,,,7809.04,
10337080,19:02:31,19:02:31,8361,38,,,,7901.9,0
10337080,19:04:00,19:04:00,1176,39,,,,8210.02,0
10337080,19:06:00,19:06:00,4354,40,,,,8517.08,
10337080,19:08:35,19:08:35,4462,41,,,,9076.63,0
10337080,19:09:18,19:09:18,4463,42,,,,9266.94,0
10337080,19:10:12,19:10:12,4464,43,,,,9519.15,0
10337080,19:11:03,19:11:03,4465,44,,,,9726.79,0
10337080,19:11:31,19:11:31,4466,45,,,,9861.45,0
10337080,19:12:19,19:12:19,4467,46,,,,10101.71,0
10337080,19:13:00,19:13:00,4468,47,,,,10312.91,0
10337080,19:13:31,19:13:31,4469,48,,,,10443.9,0
10337080,19:14:22,19:14:22,4470,49,,,,10684.91,0
10337080,19:14:55,19:14:55,4471,50,,,,10839.29,0
10337080,19:15:43,19:15:43,4472,51,,,,11041.19,0
10337080,19:16:29,19:16:29,4473,52,,,,11220.08,0
10337080,19:17:13,19:17:13,4474,53,,,,11431.48,0
10337080,19:17:56,19:17:56,4475,54,,,,11614.71,0
10337080,19:18:37,19:18:37,3597,55,,,,11826.69,0
10337080,19:19:40,19:19:40,3598,56,,,,12168.4,0
10337080,19:21:00,19:21:00,10016,57,,1,,12472.96,
10337100,18:40:00,18:40:00,9869,1,,,1,0,
10337100,18:41:02,18:41:02,538,2,,,,272.69,0
10337100,18:41:50,18:41:50,539,3,,,,535.34,0
10337100,18:43:14,18:43:14,541,4,,,,882.56,0
10337100,18:43:54,18:43:54,542,5,,,,1039.76,0
10337100,18:45:28,18:45:28,543,6,,,,1371.92,0
10337100,18:46:25,18:46:25,544,7,,,,1585.41,0
10337100,18:47:06,18:47:06,545,8,,,,1792.38,0
10337100,18:48:00,18:48:00,546,9,,,,1912.34,
10337100,18:50:01,18:50:01,9094,10,,,,2522.17,0
10337100,18:50:37,18:50:37,9093,11,,,,2745.29,0
10337100,18:51:22,18:51:22,7937,12,,,,2963.09,0
10337100,18:51:49,18:51:49,6885,13,,,,3167.88,0
10337100,18:52:30,18:52:30,4367,14,,,,3494.98,0
10337100,18:52:46,18:52:46,4368,15,,,,3589.34,0
10337100,18:53:22,18:53:22,4369,16,,,,3863.55,0
10337100,18:54:00,18:54:00,4370,17,,,,4075.83,
10337100,18:54:48,18:54:48,4371,18,,,,4363.61,0
10337100,18:55:11,18:55:11,4448,19,,,,4591.02,0
10337100,18:55:24,18:55:24,4449,20,,,,4717.9,0
10337100,18:55:39,18:55:39,9879,21,,,,4852.61,0
10337100,18:56:00,18:56:00,4450,22,,,,4956.06,0
10337100,18:56:22,18:56:22,4451,23,,,,5165.05,0
10337100,18:56:36,18:56:36,4452,24,,,,5304.44,0
10337100,18:56:59,18:56:59,4453,25,,,,5495.33,0
10337100,18:57:27,18:57:27,4454,26,,,,5623.82,0
10337100,18:57:42,18:57:42,10385,27,,,,5733.97,0
10337100,18:58:20,18:58:20,1170,28,,,,6051.87,0
10337100,18:58:36,18:58:36,1171,29,,,,6203.65,0
10337100,18:59:15,18:59:15,4455,30,,,,6507.69,0
10337100,18:59:58,18:59:58,4456,31,,,,6848.93,0
10337100,19:00:16,19:00:16,4457,32,,,,6998.04,0
10337100,19:00:31,19:00:31,5934,33,,,,7110.21,0
10337100,19:00:50,19:00:50,4458,34,,,,7278.88,0
10337100,19:01:21,19:01:21,4459,35,,,,7514.96,0
10337100,19:01:44,19:01:44,4460,36,,,,7708.07,0
10337100,19:02:00,19:02:00,4461,37,,,,7809.04,
10337100,19:02:31,19:02:31,8361,38,,,,7901.9,0
10337100,19:04:00,19:04:00,1176,39,,,,8210.02,0
10337100,19:06:00,19:06:00,4354,40,,,,8517.08,
10337100,19:08:35,19:08:35,4462,41,,,,9076.63,0
10337100,19:09:18,19:09:18,4463,42,,,,9266.94,0
10337100,19:10:12,19:10:12,4464,43,,,,9519.15,0
10337100,19:11:03,19:11:03,4465,44,,,,9726.79,0
10337100,19:11:31,19:11:31,4466,45,,,,9861.45,0
10337100,19:12:19,19:12:19,4467,46,,,,10101.71,0
10337100,19:13:00,19:13:00,4468,47,,,,10312.91,0
10337100,19:13:31,19:13:31,4469,48,,,,10443.9,0
10337100,19:14:22,19:14:22,4470,49,,,,10684.91,0
10337100,19:14:55,19:14:55,4471,50,,,,10839.29,0
10337100,19:15:43,19:15:43,4472,51,,,,11041.19,0
10337100,19:16:29,19:16:29,4473,52,,,,11220.08,0
10337100,19:17:13,19:17:13,4474,53,,,,11431.48,0
10337100,19:17:56,19:17:56,4475,54,,,,11614.71,0
10337100,19:18:37,19:18:37,3597,55,,,,11826.69,0
10337100,19:19:40,19:19:40,3598,56,,,,12168.4,0
10337100,19:21:00,19:21:00,10016,57,,1,,12472.96,
10337110,18:40:00,18:40:00,9869,1,,,1,0,
10337110,18:41:02,18:41:02,538,2,,,,272.69,0
10337110,18:41:50,18:41:50,539,3,,,,535.34,0
10337110,18:43:14,18:43:14,541,4,,,,882.56,0
10337110,18:43:54,18:43:54,542,5,,,,1039.76,0
10337110,18:45:28,18:45:28,543,6,,,,1371.92,0
10337110,18:46:25,18:46:25,544,7,,,,1585.41,0
10337110,18:47:06,18:47:06,545,8,,,,1792.38,0
10337110,18:48:00,18:48:00,546,9,,,,1912.34,
10337110,18:50:01,18:50:01,9094,10,,,,2522.17,0
10337110,18:50:37,18:50:37,9093,11,,,,2745.29,0
10337110,18:51:22,18:51:22,7937,12,,,,2963.09,0
10337110,18:51:49,18:51:49,6885,13,,,,3167.88,0
10337110,18:52:30,18:52:30,4367,14,,,,3494.98,0
10337110,18:52:46,18:52:46,4368,15,,,,3589.34,0
10337110,18:53:22,18:53:22,4369,16,,,,3863.55,0
10337110,18:54:00,18:54:00,4370,17,,,,4075.83,
10337110,18:54:48,18:54:48,4371,18,,,,4363.61,0
10337110,18:55:11,18:55:11,4448,19,,,,4591.02,0
10337110,18:55:24,18:55:24,4449,20,,,,4717.9,0
10337110,18:55:39,18:55:39,9879,21,,,,4852.61,0
10337110,18:56:00,18:56:00,4450,22,,,,4956.06,0
10337110,18:56:22,18:56:22,4451,23,,,,5165.05,0
10337110,18:56:36,18:56:36,4452,24,,,,5304.44,0
10337110,18:56:59,18:56:59,4453,25,,,,5495.33,0
10337110,18:57:27,18:57:27,4454,26,,,,5623.82,0
10337110,18:57:42,18:57:42,10385,27,,,,5733.97,0
10337110,18:58:20,18:58:20,1170,28,,,,6051.87,0
10337110,18:58:36,18:58:36,1171,29,,,,6203.65,0
10337110,18:59:15,18:59:15,4455,30,,,,6507.69,0
10337110,18:59:58,18:59:58,4456,31,,,,6848.93,0
10337110,19:00:16,19:00:16,4457,32,,,,6998.04,0
10337110,19:00:31,19:00:31,5934,33,,,,7110.21,0
10337110,19:00:50,19:00:50,4458,34,,,,7278.88,0
10337110,19:01:21,19:01:21,4459,35,,,,7514.96,0
10337110,19:01:44,19:01:44,4460,36,,,,7708.07,0
10337110,19:02:00,19:02:00,4461,37,,,,7809.04,
10337110,19:02:31,19:02:31,8361,38,,,,7901.9,0
10337110,19:04:00,19:04:00,1176,39,,,,8210.02,0
10337110,19:06:00,19:06:00,4354,40,,,,8517.08,
10337110,19:08:35,19:08:35,4462,41,,,,9076.63,0
10337110,19:09:18,19:09:18,4463,42,,,,9266.94,0
10337110,19:10:12,19:10:12,4464,43,,,,9519.15,0
10337110,19:11:03,19:11:03,4465,44,,,,9726.79,0
10337110,19:11:31,19:11:31,4466,45,,,,9861.45,0
10337110,19:12:19,19:12:19,4467,46,,,,10101.71,0
10337110,19:13:00,19:13:00,4468,47,,,,10312.91,0
10337110,19:13:31,19:13:31,4469,48,,,,10443.9,0
10337110,19:14:22,19:14:22,4470,49,,,,10684.91,0
10337110,19:14:55,19:14:55,4471,50,,,,10839.29,0
10337110,19:15:43,19:15:43,4472,51,,,,11041.19,0
10337110,19:16:29,19:16:29,4473,52,,,,11220.08,0
10337110,19:17:13,19:17:13,4474,53,,,,11431.48,0
10337110,19:17:56,19:17:56,4475,54,,,,11614.71,0
10337110,19:18:37,19:18:37,3597,55,,,,11826.69,0
10337110,19:19:40,19:19:40,3598,56,,,,12168.4,0
10337110,19:21:00,19:21:00,10016,57,,1,,12472.96,
10544020,22:13:00,22:13:00,9869,1,,,1,0,
10544020,22:13:31,22:13:31,538,2,,,,272.69,0
10544020,22:13:55,22:13:55,539,3,,,,535.34,0
10544020,22:14:37,22:14:37,541,4,,,,882.56,0
10544020,22:14:57,22:14:57,542,5,,,,1039.76,0
10544020,22:15:44,22:15:44,543,6,,,,1371.92,0
10544020,22:16:12,22:16:12,544,7,,,,1585.41,0
10544020,22:16:33,22:16:33,545,8,,,,1792.38,0
10544020,22:17:00,22:17:00,546,9,,,,1912.34,
10544020,22:18:20,22:18:20,9094,10,,,,2522.17,0
10544020,22:18:44,22:18:44,9093,11,,,,2745.29,0
10544020,22:19:15,22:19:15,7937,12,,,,2963.09,0
10544020,22:19:32,22:19:32,6885,13,,,,3167.88,0
10544020,22:20:00,22:20:00,4367,14,,,,3494.98,0
10544020,22:20:10,22:20:10,4368,15,,,,3589.34,0
10544020,22:20:34,22:20:34,4369,16,,,,3863.55,0
10544020,22:21:00,22:21:00,4370,17,,,,4075.83,
10544020,22:22:00,22:22:00,4371,18,,,,4363.61,0
10544020,22:22:29,22:22:29,4448,19,,,,4591.02,0
10544020,22:22:45,22:22:45,4449,20,,,,4717.9,0
10544020,22:23:04,22:23:04,9879,21,,,,4852.61,0
10544020,22:23:30,22:23:30,4450,22,,,,4956.06,0
10544020,22:23:58,22:23:58,4451,23,,,,5165.05,0
10544020,22:24:15,22:24:15,4452,24,,,,5304.44,0
10544020,22:24:44,22:24:44,4453,25,,,,5495.33,0
10544020,22:25:19,22:25:19,4454,26,,,,5623.82,0
10544020,22:25:38,22:25:38,10385,27,,,,5733.97,0
10544020,22:26:25,22:26:25,1170,28,,,,6051.87,0
10544020,22:26:45,22:26:45,1171,29,,,,6203.65,0
10544020,22:27:34,22:27:34,4455,30,,,,6507.69,0
10544020,22:28:27,22:28:27,4456,31,,,,6848.93,0
10544020,22:28:50,22:28:50,4457,32,,,,6998.04,0
10544020,22:29:09,22:29:09,5934,33,,,,7110.21,0
10544020,22:29:33,22:29:33,4458,34,,,,7278.88,0
10544020,22:30:11,22:30:11,4459,35,,,,7514.96,0
10544020,22:30:40,22:30:40,4460,36,,,,7708.07,0
10544020,22:31:00,22:31:00,4461,37,,,,7809.04,
10544020,22:31:15,22:31:15,8361,38,,,,7901.9,0
10544020,22:32:00,22:32:00,1176,39,,,,8210.02,0
10544020,22:33:00,22:33:00,4354,40,,,,8517.08,
10544020,22:34:43,22:34:43,4462,41,,,,9076.63,0
10544020,22:35:12,22:35:12,4463,42,,,,9266.94,0
10544020,22:35:48,22:35:48,4464,43,,,,9519.15,0
10544020,22:36:22,22:36:22,4465,44,,,,9726.79,0
10544020,22:36:40,22:36:40,4466,45,,,,9861.45,0
10544020,22:37:13,22:37:13,4467,46,,,,10101.71,0
10544020,22:37:40,22:37:40,4468,47,,,,10312.91,0
10544020,22:38:00,22:38:00,4469,48,,,,10443.9,0
10544020,22:38:34,22:38:34,4470,49,,,,10684.91,0
10544020,22:38:56,22:38:56,4471,50,,,,10839.29,0
10544020,22:39:29,22:39:29,4472,51,,,,11041.19,0
10544020,22:39:59,22:39:59,4473,52,,,,11220.08,0
10544020,22:40:28,22:40:28,4474,53,,,,11431.48,0
10544020,22:40:57,22:40:57,4475,54,,,,11614.71,0
10544020,22:41:24,22:41:24,3597,55,,,,11826.69,0
10544020,22:42:07,22:42:07,3598,56,,,,12168.4,0
10544020,22:43:00,22:43:00,10016,57,,1,,12472.96,
10544030,22:13:00,22:13:00,9869,1,,,1,0,
10544030,22:13:31,22:13:31,538,2,,,,272.69,0
10544030,22:13:55,22:13:55,539,3,,,,535.34,0
10544030,22:14:37,22:14:37,541,4,,,,882.56,0
10544030,22:14:57,22:14:57,542,5,,,,1039.76,0
10544030,22:15:44,22:15:44,543,6,,,,1371.92,0
10544030,22:16:12,22:16:12,544,7,,,,1585.41,0
10544030,22:16:33,22:16:33,545,8,,,,1792.38,0
10544030,22:17:00,22:17:00,546,9,,,,1912.34,
10544030,22:18:20,22:18:20,9094,10,,,,2522.17,0
10544030,22:18:44,22:18:44,9093,11,,,,2745.29,0
10544030,22:19:15,22:19:15,7937,12,,,,2963.09,0
10544030,22:19:32,22:19:32,6885,13,,,,3167.88,0
10544030,22:20:00,22:20:00,4367,14,,,,3494.98,0
10544030,22:20:10,22:20:10,4368,15,,,,3589.34,0
10544030,22:20:34,22:20:34,4369,16,,,,3863.55,0
10544030,22:21:00,22:21:00,4370,17,,,,4075.83,
10544030,22:22:00,22:22:00,4371,18,,,,4363.61,0
10544030,22:22:29,22:22:29,4448,19,,,,4591.02,0
10544030,22:22:45,22:22:45,4449,20,,,,4717.9,0
10544030,22:23:04,22:23:04,9879,21,,,,4852.61,0
10544030,22:23:30,22:23:30,4450,22,,,,4956.06,0
10544030,22:23:58,22:23:58,4451,23,,,,5165.05,0
10544030,22:24:15,22:24:15,4452,24,,,,5304.44,0
10544030,22:24:44,22:24:44,4453,25,,,,5495.33,0
10544030,22:25:19,22:25:19,4454,26,,,,5623.82,0
10544030,22:25:38,22:25:38,10385,27,,,,5733.97,0
10544030,22:26:25,22:26:25,1170,28,,,,6051.87,0
10544030,22:26:45,22:26:45,1171,29,,,,6203.65,0
10544030,22:27:34,22:27:34,4455,30,,,,6507.69,0
10544030,22:28:27,22:28:27,4456,31,,,,6848.93,0
10544030,22:28:50,22:28:50,4457,32,,,,6998.04,0
10544030,22:29:09,22:29:09,5934,33,,,,7110.21,0
10544030,22:29:33,22:29:33,4458,34,,,,7278.88,0
10544030,22:30:11,22:30:11,4459,35,,,,7514.96,0
10544030,22:30:40,22:30:40,4460,36,,,,7708.07,0
10544030,22:31:00,22:31:00,4461,37,,,,7809.04,
10544030,22:31:15,22:31:15,8361,38,,,,7901.9,0
10544030,22:32:00,22:32:00,1176,39,,,,8210.02,0
10544030,22:33:00,22:33:00,4354,40,,,,8517.08,
10544030,22:34:43,22:34:43,4462,41,,,,9076.63,0
10544030,22:35:12,22:35:12,4463,42,,,,9266.94,0
10544030,22:35:48,22:35:48,4464,43,,,,9519.15,0
10544030,22:36:22,22:36:22,4465,44,,,,9726.79,0
10544030,22:36:40,22:36:40,4466,45,,,,9861.45,0
10544030,22:37:13,22:37:13,4467,46,,,,10101.71,0
10544030,22:37:40,22:37:40,4468,47,,,,10312.91,0
10544030,22:38:00,22:38:00,4469,48,,,,10443.9,0
10544030,22:38:34,22:38:34,4470,49,,,,10684.91,0
10544030,22:38:56,22:38:56,4471,50,,,,10839.29,0
10544030,22:39:29,22:39:29,4472,51,,,,11041.19,0
10544030,22:39:59,22:39:59,4473,52,,,,11220.08,0
10544030,22:40:28,22:40:28,4474,53,,,,11431.48,0
10544030,22:40:57,22:40:57,4475,54,,,,11614.71,0
10544030,22:41:24,22:41:24,3597,55,,,,11826.69,0
10544030,22:42:07,22:42:07,3598,56,,,,12168.4,0
10544030,22:43:00,22:43:00,10016,57,,1,,12472.96,
10544040,22:13:00,22:13:00,9869,1,,,1,0,
10544040,22:13:31,22:13:31,538,2,,,,272.69,0
10544040,22:13:55,22:13:55,539,3,,,,535.34,0
10544040,22:14:37,22:14:37,541,4,,,,882.56,0
10544040,22:14:57,22:14:57,542,5,,,,1039.76,0
10544040,22:15:44,22:15:44,543,6,,,,1371.92,0
10544040,22:16:12,22:16:12,544,7,,,,1585.41,0
10544040,22:16:33,22:16:33,545,8,,,,1792.38,0
10544040,22:17:00,22:17:00,546,9,,,,1912.34,
10544040,22:18:20,22:18:20,9094,10,,,,2522.17,0
10544040,22:18:44,22:18:44,9093,11,,,,2745.29,0
10544040,22:19:15,22:19:15,7937,12,,,,2963.09,0
10544040,22:19:32,22:19:32,6885,13,,,,3167.88,0
10544040,22:20:00,22:20:00,4367,14,,,,3494.98,0
10544040,22:20:10,22:20:10,4368,15,,,,3589.34,0
10544040,22:20:34,22:20:34,4369,16,,,,3863.55,0
10544040,22:21:00,22:21:00,4370,17,,,,4075.83,
10544040,22:22:00,22:22:00,4371,18,,,,4363.61,0
10544040,22:22:29,22:22:29,4448,19,,,,4591.02,0
10544040,22:22:45,22:22:45,4449,20,,,,4717.9,0
10544040,22:23:04,22:23:04,9879,21,,,,4852.61,0
10544040,22:23:30,22:23:30,4450,22,,,,4956.06,0
10544040,22:23:58,22:23:58,4451,23,,,,5165.05,0
10544040,22:24:15,22:24:15,4452,24,,,,5304.44,0
10544040,22:24:44,22:24:44,4453,25,,,,5495.33,0
10544040,22:25:19,22:25:19,4454,26,,,,5623.82,0
10544040,22:25:38,22:25:38,10385,27,,,,5733.97,0
10544040,22:26:25,22:26:25,1170,28,,,,6051.87,0
10544040,22:26:45,22:26:45,1171,29,,,,6203.65,0
10544040,22:27:34,22:27:34,4455,30,,,,6507.69,0
10544040,22:28:27,22:28:27,4456,31,,,,6848.93,0
10544040,22:28:50,22:28:50,4457,32,,,,6998.04,0
10544040,22:29:09,22:29:09,5934,33,,,,7110.21,0
10544040,22:29:33,22:29:33,4458,34,,,,7278.88,0
10544040,22:30:11,22:30:11,4459,35,,,,7514.96,0
10544040,22:30:40,22:30:40,4460,36,,,,7708.07,0
10544040,22:31:00,22:31:00,4461,37,,,,7809.04,
10544040,22:31:15,22:31:15,8361,38,,,,7901.9,0
10544040,22:32:00,22:32:00,1176,39,,,,8210.02,0
10544040,22:33:00,22:33:00,4354,40,,,,8517.08,
10544040,22:34:43,22:34:43,4462,41,,,,9076.63,0
10544040,22:35:12,22:35:12,4463,42,,,,9266.94,0
10544040,22:35:48,22:35:48,4464,43,,,,9519.15,0
10544040,22:36:22,22:36:22,4465,44,,,,9726.79,0
10544040,22:36:40,22:36:40,4466,45,,,,9861.45,0
10544040,22:37:13,22:37:13,4467,46,,,,10101.71,0
10544040,22:37:40,22:37:40,4468,47,,,,10312.91,0
10544040,22:38:00,22:38:00,4469,48,,,,10443.9,0
10544040,22:38:34,22:38:34,4470,49,,,,10684.91,0
10544040,22:38:56,22:38:56,4471,50,,,,10839.29,0
10544040,22:39:29,22:39:29,4472,51,,,,11041.19,0
10544040,22:39:59,22:39:59,4473,52,,,,11220.08,0
10544040,22:40:28,22:40:28,4474,53,,,,11431.48,0
10544040,22:40:57,22:40:57,4475,54,,,,11614.71,0
10544040,22:41:24,22:41:24,3597,55,,,,11826.69,0
10544040,22:42:07,22:42:07,3598,56,,,,12168.4,0
10544040,22:43:00,22:43:00,10016,57,,1,,12472.96,
10544050,22:13:00,22:13:00,9869,1,,,1,0,
10544050,22:13:31,22:13:31,538,2,,,,272.69,0
10544050,22:13:55,22:13:55,539,3,,,,535.34,0
10544050,22:14:37,22:14:37,541,4,,,,882.56,0
10544050,22:14:57,22:14:57,542,5,,,,1039.76,0
10544050,22:15:44,22:15:44,543,6,,,,1371.92,0
10544050,22:16:12,22:16:12,544,7,,,,1585.41,0
10544050,22:16:33,22:16:33,545,8,,,,1792.38,0
10544050,22:17:00,22:17:00,546,9,,,,1912.34,
10544050,22:18:20,22:18:20,9094,10,,,,2522.17,0
10544050,22:18:44,22:18:44,9093,11,,,,2745.29,0
10544050,22:19:15,22:19:15,7937,12,,,,2963.09,0
10544050,22:19:32,22:19:32,6885,13,,,,3167.88,0
10544050,22:20:00,22:20:00,4367,14,,,,3494.98,0
10544050,22:20:10,22:20:10,4368,15,,,,3589.34,0
10544050,22:20:34,22:20:34,4369,16,,,,3863.55,0
10544050,22:21:00,22:21:00,4370,17,,,,4075.83,
10544050,22:22:00,22:22:00,4371,18,,,,4363.61,0
10544050,22:22:29,22:22:29,4448,19,,,,4591.02,0
10544050,22:22:45,22:22:45,4449,20,,,,4717.9,0
10544050,22:23:04,22:23:04,9879,21,,,,4852.61,0
10544050,22:23:30,22:23:30,4450,22,,,,4956.06,0
10544050,22:23:58,22:23:58,4451,23,,,,5165.05,0
10544050,22:24:15,22:24:15,4452,24,,,,5304.44,0
10544050,22:24:44,22:24:44,4453,25,,,,5495.33,0
10544050,22:25:19,22:25:19,4454,26,,,,5623.82,0
10544050,22:25:38,22:25:38,10385,27,,,,5733.97,0
10544050,22:26:25,22:26:25,1170,28,,,,6051.87,0
10544050,22:26:45,22:26:45,1171,29,,,,6203.65,0
10544050,22:27:34,22:27:34,4455,30,,,,6507.69,0
10544050,22:28:27,22:28:27,4456,31,,,,6848.93,0
10544050,22:28:50,22:28:50,4457,32,,,,6998.04,0
10544050,22:29:09,22:29:09,5934,33,,,,7110.21,0
10544050,22:29:33,22:29:33,4458,34,,,,7278.88,0
10544050,22:30:11,22:30:11,4459,35,,,,7514.96,0
10544050,22:30:40,22:30:40,4460,36,,,,7708.07,0
10544050,22:31:00,22:31:00,4461,37,,,,7809.04,
10544050,22:31:15,22:31:15,8361,38,,,,7901.9,0
10544050,22:32:00,22:32:00,1176,39,,,,8210.02,0
10544050,22:33:00,22:33:00,4354,40,,,,8517.08,
10544050,22:34:43,22:34:43,4462,41,,,,9076.63,0
10544050,22:35:12,22:35:12,4463,42,,,,9266.94,0
10544050,22:35:48,22:35:48,4464,43,,,,9519.15,0
10544050,22:36:22,22:36:22,4465,44,,,,9726.79,0
10544050,22:36:40,22:36:40,4466,45,,,,9861.45,0
10544050,22:37:13,22:37:13,4467,46,,,,10101.71,0
10544050,22:37:40,22:37:40,4468,47,,,,10312.91,0
10544050,22:38:00,22:38:00,4469,48,,,,10443.9,0
10544050,22:38:34,22:38:34,4470,49,,,,10684.91,0
10544050,22:38:56,22:38:56,4471,50,,,,10839.29,0
10544050,22:39:29,22:39:29,4472,51,,,,11041.19,0
10544050,22:39:59,22:39:59,4473,52,,,,11220.08,0
10544050,22:40:28,22:40:28,4474,53,,,,11431.48,0
10544050,22:40:57,22:40:57,4475,54,,,,11614.71,0
10544050,22:41:24,22:41:24,3597,55,,,,11826.69,0
10544050,22:42:07,22:42:07,3598,56,,,,12168.4,0
10544050,22:43:00,22:43:00,10016,57,,1,,12472.96,
10544060,22:13:00,22:13:00,9869,1,,,1,0,
10544060,22:13:31,22:13:31,538,2,,,,272.69,0
10544060,22:13:55,22:13:55,539,3,,,,535.34,0
10544060,22:14:37,22:14:37,541,4,,,,882.56,0
10544060,22:14:57,22:14:57,542,5,,,,1039.76,0
10544060,22:15:44,22:15:44,543,6,,,,1371.92,0
10544060,22:16:12,22:16:12,544,7,,,,1585.41,0
10544060,22:16:33,22:16:33,545,8,,,,1792.38,0
10544060,22:17:00,22:17:00,546,9,,,,1912.34,
10544060,22:18:20,22:18:20,9094,10,,,,2522.17,0
10544060,22:18:44,22:18:44,9093,11,,,,2745.29,0
10544060,22:19:15,22:19:15,7937,12,,,,2963.09,0
10544060,22:19:32,22:19:32,6885,13,,,,3167.88,0
10544060,22:20:00,22:20:00,4367,14,,,,3494.98,0
10544060,22:20:10,22:20:10,4368,15,,,,3589.34,0
10544060,22:20:34,22:20:34,4369,16,,,,3863.55,0
10544060,22:21:00,22:21:00,4370,17,,,,4075.83,
10544060,22:22:00,22:22:00,4371,18,,,,4363.61,0
10544060,22:22:29,22:22:29,4448,19,,,,4591.02,0
10544060,22:22:45,22:22:45,4449,20,,,,4717.9,0
10544060,22:23:04,22:23:04,9879,21,,,,4852.61,0
10544060,22:23:30,22:23:30,4450,22,,,,4956.06,0
10544060,22:23:58,22:23:58,4451,23,,,,5165.05,0
10544060,22:24:15,22:24:15,4452,24,,,,5304.44,0
10544060,22:24:44,22:24:44,4453,25,,,,5495.33,0
10544060,22:25:19,22:25:19,4454,26,,,,5623.82,0
10544060,22:25:38,22:25:38,10385,27,,,,5733.97,0
10544060,22:26:25,22:26:25,1170,28,,,,6051.87,0
10544060,22:26:45,22:26:45,1171,29,,,,6203.65,0
10544060,22:27:34,22:27:34,4455,30,,,,6507.69,0
10544060,22:28:27,22:28:27,4456,31,,,,6848.93,0
10544060,22:28:50,22:28:50,4457,32,,,,6998.04,0
10544060,22:29:09,22:29:09,5934,33,,,,7110.21,0
10544060,22:29:33,22:29:33,4458,34,,,,7278.88,0
10544060,22:30:11,22:30:11,4459,35,,,,7514.96,0
10544060,22:30:40,22:30:40,4460,36,,,,7708.07,0
10544060,22:31:00,22:31:00,4461,37,,,,7809.04,
10544060,22:31:15,22:31:15,8361,38,,,,7901.9,0
10544060,22:32:00,22:32:00,1176,39,,,,8210.02,0
10544060,22:33:00,22:33:00,4354,40,,,,8517.08,
10544060,22:34:43,22:34:43,4462,41,,,,9076.63,0
10544060,22:35:12,22:35:12,4463,42,,,,9266.94,0
10544060,22:35:48,22:35:48,4464,43,,,,9519.15,0
10544060,22:36:22,22:36:22,4465,44,,,,9726.79,0
10544060,22:36:40,22:36:40,4466,45,,,,9861.45,0
10544060,22:37:13,22:37:13,4467,46,,,,10101.71,0
10544060,22:37:40,22:37:40,4468,47,,,,10312.91,0
10544060,22:38:00,22:38:00,4469,48,,,,10443.9,0
10544060,22:38:34,22:38:34,4470,49,,,,10684.91,0
10544060,22:38:56,22:38:56,4471,50,,,,10839.29,0
10544060,22:39:29,22:39:29,4472,51,,,,11041.19,0
10544060,22:39:59,22:39:59,4473,52,,,,11220.08,0
10544060,22:40:28,22:40:28,4474,53,,,,11431.48,0
10544060,22:40:57,22:40:57,4475,54,,,,11614.71,0
10544060,22:41:24,22:41:24,3597,55,,,,11826.69,0
10544060,22:42:07,22:42:07,3598,56,,,,12168.4,0
10544060,22:43:00,22:43:00,10016,57,,1,,12472.96,
10951020,18:14:00,18:14:00,9869,1,,,1,0,
10951020,18:14:38,18:14:38,538,2,,,,272.69,0
10951020,18:15:09,18:15:09,539,3,,,,535.34,0
10951020,18:16:01,18:16:01,541,4,,,,882.56,0
10951020,18:16:26,18:16:26,542,5,,,,1039.76,0
10951020,18:17:25,18:17:25,543,6,,,,1371.92,0
10951020,18:18:01,18:18:01,544,7,,,,1585.41,0
10951020,18:18:26,18:18:26,545,8,,,,1792.38,0
10951020,18:19:00,18:19:00,546,9,,,,1912.34,
10951020,18:20:41,18:20:41,9094,10,,,,2522.17,0
10951020,18:21:11,18:21:11,9093,11,,,,2745.29,0
10951020,18:21:48,18:21:48,7937,12,,,,2963.09,0
10951020,18:22:11,18:22:11,6885,13,,,,3167.88,0
10951020,18:22:45,18:22:45,4367,14,,,,3494.98,0
10951020,18:22:58,18:22:58,4368,15,,,,3589.34,0
10951020,18:23:28,18:23:28,4369,16,,,,3863.55,0
10951020,18:24:00,18:24:00,4370,17,,,,4075.83,
10951020,18:25:12,18:25:12,4371,18,,,,4363.61,0
10951020,18:25:47,18:25:47,4448,19,,,,4591.02,0
10951020,18:26:06,18:26:06,4449,20,,,,4717.9,0
10951020,18:26:29,18:26:29,9879,21,,,,4852.61,0
10951020,18:27:00,18:27:00,4450,22,,,,4956.06,0
10951020,18:27:33,18:27:33,4451,23,,,,5165.05,0
10951020,18:27:54,18:27:54,4452,24,,,,5304.44,0
10951020,18:28:29,18:28:29,4453,25,,,,5495.33,0
10951020,18:29:11,18:29:11,4454,26,,,,5623.82,0
10951020,18:29:34,18:29:34,10385,27,,,,5733.97,0
10951020,18:30:30,18:30:30,1170,28,,,,6051.87,0
10951020,18:30:54,18:30:54,1171,29,,,,6203.65,0
10951020,18:31:53,18:31:53,4455,30,,,,6507.69,0
10951020,18:32:57,18:32:57,4456,31,,,,6848.93,0
10951020,18:33:24,18:33:24,4457,32,,,,6998.04,0
10951020,18:33:47,18:33:47,5934,33,,,,7110.21,0
10951020,18:34:16,18:34:16,4458,34,,,,7278.88,0
10951020,18:35:01,18:35:01,4459,35,,,,7514.96,0
10951020,18:35:37,18:35:37,4460,36,,,,7708.07,0
10951020,18:36:00,18:36:00,4461,37,,,,7809.04,
10951020,18:36:23,18:36:23,8361,38,,,,7901.9,0
10951020,18:37:30,18:37:30,1176,39,,,,8210.02,0
10951020,18:39:00,18:39:00,4354,40,,,,8517.08,
10951020,18:40:54,18:40:54,4462,41,,,,9076.63,0
10951020,18:41:25,18:41:25,4463,42,,,,9266.94,0
10951020,18:42:05,18:42:05,4464,43,,,,9519.15,0
10951020,18:42:42,18:42:42,4465,44,,,,9726.79,0
10951020,18:43:03,18:43:03,4466,45,,,,9861.45,0
10951020,18:43:38,18:43:38,4467,46,,,,10101.71,0
10951020,18:44:08,18:44:08,4468,47,,,,10312.91,0
10951020,18:44:30,18:44:30,4469,48,,,,10443.9,0
10951020,18:45:08,18:45:08,4470,49,,,,10684.91,0
10951020,18:45:32,18:45:32,4471,50,,,,10839.29,0
10951020,18:46:08,18:46:08,4472,51,,,,11041.19,0
10951020,18:46:41,18:46:41,4473,52,,,,11220.08,0
10951020,18:47:13,18:47:13,4474,53,,,,11431.48,0
10951020,18:47:45,18:47:45,4475,54,,,,11614.71,0
10951020,18:48:15,18:48:15,3597,55,,,,11826.69,0
10951020,18:49:02,18:49:02,3598,56,,,,12168.4,0
10951020,18:50:00,18:50:00,10016,57,,1,,12472.96,
10951030,18:14:00,18:14:00,9869,1,,,1,0,
10951030,18:14:38,18:14:38,538,2,,,,272.69,0
10951030,18:15:09,18:15:09,539,3,,,,535.34,0
10951030,18:16:01,18:16:01,541,4,,,,882.56,0
10951030,18:16:26,18:16:26,542,5,,,,1039.76,0
10951030,18:17:25,18:17:25,543,6,,,,1371.92,0
10951030,18:18:01,18:18:01,544,7,,,,1585.41,0
10951030,18:18:26,18:18:26,545,8,,,,1792.38,0
10951030,18:19:00,18:19:00,546,9,,,,1912.34,
10951030,18:20:41,18:20:41,9094,10,,,,2522.17,0
10951030,18:21:11,18:21:11,9093,11,,,,2745.29,0
10951030,18:21:48,18:21:48,7937,12,,,,2963.09,0
10951030,18:22:11,18:22:11,6885,13,,,,3167.88,0
10951030,18:22:45,18:22:45,4367,14,,,,3494.98,0
10951030,18:22:58,18:22:58,4368,15,,,,3589.34,0
10951030,18:23:28,18:23:28,4369,16,,,,3863.55,0
10951030,18:24:00,18:24:00,4370,17,,,,4075.83,
10951030,18:25:12,18:25:12,4371,18,,,,4363.61,0
10951030,18:25:47,18:25:47,4448,19,,,,4591.02,0
10951030,18:26:06,18:26:06,4449,20,,,,4717.9,0
10951030,18:26:29,18:26:29,9879,21,,,,4852.61,0
10951030,18:27:00,18:27:00,4450,22,,,,4956.06,0
10951030,18:27:33,18:27:33,4451,23,,,,5165.05,0
10951030,18:27:54,18:27:54,4452,24,,,,5304.44,0
10951030,18:28:29,18:28:29,4453,25,,,,5495.33,0
10951030,18:29:11,18:29:11,4454,26,,,,5623.82,0
10951030,18:29:34,18:29:34,10385,27,,,,5733.97,0
10951030,18:30:30,18:30:30,1170,28,,,,6051.87,0
10951030,18:30:54,18:30:54,1171,29,,,,6203.65,0
10951030,18:31:53,18:31:53,4455,30,,,,6507.69,0
10951030,18:32:57,18:32:57,4456,31,,,,6848.93,0
10951030,18:33:24,18:33:24,4457,32,,,,6998.04,0
10951030,18:33:47,18:33:47,5934,33,,,,7110.21,0
10951030,18:34:16,18:34:16,4458,34,,,,7278.88,0
10951030,18:35:01,18:35:01,4459,35,,,,7514.96,0
10951030,18:35:37,18:35:37,4460,36,,,,7708.07,0
10951030,18:36:00,18:36:00,4461,37,,,,7809.04,
10951030,18:36:23,18:36:23,8361,38,,,,7901.9,0
10951030,18:37:30,18:37:30,1176,39,,,,8210.02,0
10951030,18:39:00,18:39:00,4354,40,,,,8517.08,
10951030,18:40:54,18:40:54,4462,41,,,,9076.63,0
10951030,18:41:25,18:41:25,4463,42,,,,9266.94,0
10951030,18:42:05,18:42:05,4464,43,,,,9519.15,0
10951030,18:42:42,18:42:42,4465,44,,,,9726.79,0
10951030,18:43:03,18:43:03,4466,45,,,,9861.45,0
10951030,18:43:38,18:43:38,4467,46,,,,10101.71,0
10951030,18:44:08,18:44:08,4468,47,,,,10312.91,0
10951030,18:44:30,18:44:30,4469,48,,,,10443.9,0
10951030,18:45:08,18:45:08,4470,49,,,,10684.91,0
10951030,18:45:32,18:45:32,4471,50,,,,10839.29,0
10951030,18:46:08,18:46:08,4472,51,,,,11041.19,0
10951030,18:46:41,18:46:41,4473,52,,,,11220.08,0
10951030,18:47:13,18:47:13,4474,53,,,,11431.48,0
10951030,18:47:45,18:47:45,4475,54,,,,11614.71,0
10951030,18:48:15,18:48:15,3597,55,,,,11826.69,0
10951030,18:49:02,18:49:02,3598,56,,,,12168.4,0
10951030,18:50:00,18:50:00,10016,57,,1,,12472.96,
10951040,18:14:00,18:14:00,9869,1,,,1,0,
10951040,18:14:38,18:14:38,538,2,,,,272.69,0
10951040,18:15:09,18:15:09,539,3,,,,535.34,0
10951040,18:16:01,18:16:01,541,4,,,,882.56,0
10951040,18:16:26,18:16:26,542,5,,,,1039.76,0
10951040,18:17:25,18:17:25,543,6,,,,1371.92,0
10951040,18:18:01,18:18:01,544,7,,,,1585.41,0
10951040,18:18:26,18:18:26,545,8,,,,1792.38,0
10951040,18:19:00,18:19:00,546,9,,,,1912.34,
10951040,18:20:41,18:20:41,9094,10,,,,2522.17,0
10951040,18:21:11,18:21:11,9093,11,,,,2745.29,0
10951040,18:21:48,18:21:48,7937,12,,,,2963.09,0
10951040,18:22:11,18:22:11,6885,13,,,,3167.88,0
10951040,18:22:45,18:22:45,4367,14,,,,3494.98,0
10951040,18:22:58,18:22:58,4368,15,,,,3589.34,0
10951040,18:23:28,18:23:28,4369,16,,,,3863.55,0
10951040,18:24:00,18:24:00,4370,17,,,,4075.83,
10951040,18:25:12,18:25:12,4371,18,,,,4363.61,0
10951040,18:25:47,18:25:47,4448,19,,,,4591.02,0
10951040,18:26:06,18:26:06,4449,20,,,,4717.9,0
10951040,18:26:29,18:26:29,9879,21,,,,4852.61,0
10951040,18:27:00,18:27:00,4450,22,,,,4956.06,0
10951040,18:27:33,18:27:33,4451,23,,,,5165.05,0
10951040,18:27:54,18:27:54,4452,24,,,,5304.44,0
10951040,18:28:29,18:28:29,4453,25,,,,5495.33,0
10951040,18:29:11,18:29:11,4454,26,,,,5623.82,0
10951040,18:29:34,18:29:34,10385,27,,,,5733.97,0
10951040,18:30:30,18:30:30,1170,28,,,,6051.87,0
10951040,18:30:54,18:30:54,1171,29,,,,6203.65,0
10951040,18:31:53,18:31:53,4455,30,,,,6507.69,0
10951040,18:32:57,18:32:57,4456,31,,,,6848.93,0
10951040,18:33:24,18:33:24,4457,32,,,,6998.04,0
10951040,18:33:47,18:33:47,5934,33,,,,7110.21,0
10951040,18:34:16,18:34:16,4458,34,,,,7278.88,0
10951040,18:35:01,18:35:01,4459,35,,,,7514.96,0
10951040,18:35:37,18:35:37,4460,36,,,,7708.07,0
10951040,18:36:00,18:36:00,4461,37,,,,7809.04,
10951040,18:36:23,18:36:23,8361,38,,,,7901.9,0
10951040,18:37:30,18:37:30,1176,39,,,,8210.02,0
10951040,18:39:00,18:39:00,4354,40,,,,8517.08,
10951040,18:40:54,18:40:54,4462,41,,,,9076.63,0
10951040,18:41:25,18:41:25,4463,42,,,,9266.94,0
10951040,18:42:05,18:42:05,4464,43,,,,9519.15,0
10951040,18:42:42,18:42:42,4465,44,,,,9726.79,0
10951040,18:43:03,18:43:03,4466,45,,,,9861.45,0
10951040,18:43:38,18:43:38,4467,46,,,,10101.71,0
10951040,18:44:08,18:44:08,4468,47,,,,10312.91,0
10951040,18:44:30,18:44:30,4469,48,,,,10443.9,0
10951040,18:45:08,18:45:08,4470,49,,,,10684.91,0
10951040,18:45:32,18:45:32,4471,50,,,,10839.29,0
10951040,18:46:08,18:46:08,4472,51,,,,11041.19,0
10951040,18:46:41,18:46:41,4473,52,,,,11220.08,0
10951040,18:47:13,18:47:13,4474,53,,,,11431.48,0
10951040,18:47:45,18:47:45,4475,54,,,,11614.71,0
10951040,18:48:15,18:48:15,3597,55,,,,11826.69,0
10951040,18:49:02,18:49:02,3598,56,,,,12168.4,0
10951040,18:50:00,18:50:00,10016,57,,1,,12472.96,
10951050,18:14:00,18:14:00,9869,1,,,1,0,
10951050,18:14:38,18:14:38,538,2,,,,272.69,0
10951050,18:15:09,18:15:09,539,3,,,,535.34,0
10951050,18:16:01,18:16:01,541,4,,,,882.56,0
10951050,18:16:26,18:16:26,542,5,,,,1039.76,0
10951050,18:17:25,18:17:25,543,6,,,,1371.92,0
10951050,18:18:01,18:18:01,544,7,,,,1585.41,0
10951050,18:18:26,18:18:26,545,8,,,,1792.38,0
10951050,18:19:00,18:19:00,546,9,,,,1912.34,
10951050,18:20:41,18:20:41,9094,10,,,,2522.17,0
10951050,18:21:11,18:21:11,9093,11,,,,2745.29,0
10951050,18:21:48,18:21:48,7937,12,,,,2963.09,0
10951050,18:22:11,18:22:11,6885,13,,,,3167.88,0
10951050,18:22:45,18:22:45,4367,14,,,,3494.98,0
10951050,18:22:58,18:22:58,4368,15,,,,3589.34,0
10951050,18:23:28,18:23:28,4369,16,,,,3863.55,0
10951050,18:24:00,18:24:00,4370,17,,,,4075.83,
10951050,18:25:12,18:25:12,4371,18,,,,4363.61,0
10951050,18:25:47,18:25:47,4448,19,,,,4591.02,0
10951050,18:26:06,18:26:06,4449,20,,,,4717.9,0
10951050,18:26:29,18:26:29,9879,21,,,,4852.61,0
10951050,18:27:00,18:27:00,4450,22,,,,4956.06,0
10951050,18:27:33,18:27:33,4451,23,,,,5165.05,0
10951050,18:27:54,18:27:54,4452,24,,,,5304.44,0
10951050,18:28:29,18:28:29,4453,25,,,,5495.33,0
10951050,18:29:11,18:29:11,4454,26,,,,5623.82,0
10951050,18:29:34,18:29:34,10385,27,,,,5733.97,0
10951050,18:30:30,18:30:30,1170,28,,,,6051.87,0
10951050,18:30:54,18:30:54,1171,29,,,,6203.65,0
10951050,18:31:53,18:31:53,4455,30,,,,6507.69,0
10951050,18:32:57,18:32:57,4456,31,,,,6848.93,0
10951050,18:33:24,18:33:24,4457,32,,,,6998.04,0
10951050,18:33:47,18:33:47,5934,33,,,,7110.21,0
10951050,18:34:16,18:34:16,4458,34,,,,7278.88,0
10951050,18:35:01,18:35:01,4459,35,,,,7514.96,0
10951050,18:35:37,18:35:37,4460,36,,,,7708.07,0
10951050,18:36:00,18:36:00,4461,37,,,,7809.04,
10951050,18:36:23,18:36:23,8361,38,,,,7901.9,0
10951050,18:37:30,18:37:30,1176,39,,,,8210.02,0
10951050,18:39:00,18:39:00,4354,40,,,,8517.08,
10951050,18:40:54,18:40:54,4462,41,,,,9076.63,0
10951050,18:41:25,18:41:25,4463,42,,,,9266.94,0
10951050,18:42:05,18:42:05,4464,43,,,,9519.15,0
10951050,18:42:42,18:42:42,4465,44,,,,9726.79,0
10951050,18:43:03,18:43:03,4466,45,,,,9861.45,0
10951050,18:43:38,18:43:38,4467,46,,,,10101.71,0
10951050,18:44:08,18:44:08,4468,47,,,,10312.91,0
10951050,18:44:30,18:44:30,4469,48,,,,10443.9,0
10951050,18:45:08,18:45:08,4470,49,,,,10684.91,0
10951050,18:45:32,18:45:32,4471,50,,,,10839.29,0
10951050,18:46:08,18:46:08,4472,51,,,,11041.19,0
10951050,18:46:41,18:46:41,4473,52,,,,11220.08,0
10951050,18:47:13,18:47:13,4474,53,,,,11431.48,0
10951050,18:47:45,18:47:45,4475,54,,,,11614.71,0
10951050,18:48:15,18:48:15,3597,55,,,,11826.69,0
10951050,18:49:02,18:49:02,3598,56,,,,12168.4,0
10951050,18:50:00,18:50:00,10016,57,,1,,12472.96,
10951060,18:14:00,18:14:00,9869,1,,,1,0,
10951060,18:14:38,18:14:38,538,2,,,,272.69,0
10951060,18:15:09,18:15:09,539,3,,,,535.34,0
10951060,18:16:01,18:16:01,541,4,,,,882.56,0
10951060,18:16:26,18:16:26,542,5,,,,1039.76,0
10951060,18:17:25,18:17:25,543,6,,,,1371.92,0
10951060,18:18:01,18:18:01,544,7,,,,1585.41,0
10951060,18:18:26,18:18:26,545,8,,,,1792.38,0
10951060,18:19:00,18:19:00,546,9,,,,1912.34,
10951060,18:20:41,18:20:41,9094,10,,,,2522.17,0
10951060,18:21:11,18:21:11,9093,11,,,,2745.29,0
10951060,18:21:48,18:21:48,7937,12,,,,2963.09,0
10951060,18:22:11,18:22:11,6885,13,,,,3167.88,0
10951060,18:22:45,18:22:45,4367,14,,,,3494.98,0
10951060,18:22:58,18:22:58,4368,15,,,,3589.34,0
10951060,18:23:28,18:23:28,4369,16,,,,3863.55,0
10951060,18:24:00,18:24:00,4370,17,,,,4075.83,
10951060,18:25:12,18:25:12,4371,18,,,,4363.61,0
10951060,18:25:47,18:25:47,4448,19,,,,4591.02,0
10951060,18:26:06,18:26:06,4449,20,,,,4717.9,0
10951060,18:26:29,18:26:29,9879,21,,,,4852.61,0
10951060,18:27:00,18:27:00,4450,22,,,,4956.06,0
10951060,18:27:33,18:27:33,4451,23,,,,5165.05,0
10951060,18:27:54,18:27:54,4452,24,,,,5304.44,0
10951060,18:28:29,18:28:29,4453,25,,,,5495.33,0
10951060,18:29:11,18:29:11,4454,26,,,,5623.82,0
10951060,18:29:34,18:29:34,10385,27,,,,5733.97,0
10951060,18:30:30,18:30:30,1170,28,,,,6051.87,0
10951060,18:30:54,18:30:54,1171,29,,,,6203.65,0
10951060,18:31:53,18:31:53,4455,30,,,,6507.69,0
10951060,18:32:57,18:32:57,4456,31,,,,6848.93,0
10951060,18:33:24,18:33:24,4457,32,,,,6998.04,0
10951060,18:33:47,18:33:47,5934,33,,,,7110.21,0
10951060,18:34:16,18:34:16,4458,34,,,,7278.88,0
10951060,18:35:01,18:35:01,4459,35,,,,7514.96,0
10951060,18:35:37,18:35:37,4460,36,,,,7708.07,0
10951060,18:36:00,18:36:00,4461,37,,,,7809.04,
10951060,18:36:23,18:36:23,8361,38,,,,7901.9,0
10951060,18:37:30,18:37:30,1176,39,,,,8210.02,0
10951060,18:39:00,18:39:00,4354,40,,,,8517.08,
10951060,18:40:54,18:40:54,4462,41,,,,9076.63,0
10951060,18:41:25,18:41:25,4463,42,,,,9266.94,0
10951060,18:42:05,18:42:05,4464,43,,,,9519.15,0
10951060,18:42:42,18:42:42,4465,44,,,,9726.79,0
10951060,18:43:03,18:43:03,4466,45,,,,9861.45,0
10951060,18:43:38,18:43:38,4467,46,,,,10101.71,0
10951060,18:44:08,18:44:08,4468,47,,,,10312.91,0
10951060,18:44:30,18:44:30,4469,48,,,,10443.9,0
10951060,18:45:08,18:45:08,4470,49,,,,10684.91,0
10951060,18:45:32,18:45:32,4471,50,,,,10839.29,0
10951060,18:46:08,18:46:08,4472,51,,,,11041.19,0
10951060,18:46:41,18:46:41,4473,52,,,,11220.08,0
10951060,18:47:13,18:47:13,4474,53,,,,11431.48,0
10951060,18:47:45,18:47:45,4475,54,,,,11614.71,0
10951060,18:48:15,18:48:15,3597,55,,,,11826.69,0
10951060,18:49:02,18:49:02,3598,56,,,,12168.4,0
10951060,18:50:00,18:50:00,10016,57,,1,,12472.96,
11053010,13:40:00,13:40:00,9869,1,,,1,0,
11053010,13:41:02,13:41:02,538,2,,,,272.69,0
11053010,13:41:50,13:41:50,539,3,,,,535.34,0
11053010,13:43:14,13:43:14,541,4,,,,882.56,0
11053010,13:43:54,13:43:54,542,5,,,,1039.76,0
11053010,13:45:28,13:45:28,543,6,,,,1371.92,0
11053010,13:46:25,13:46:25,544,7,,,,1585.41,0
11053010,13:47:06,13:47:06,545,8,,,,1792.38,0
11053010,13:48:00,13:48:00,546,9,,,,1912.34,
11053010,13:50:01,13:50:01,9094,10,,,,2522.17,0
11053010,13:50:37,13:50:37,9093,11,,,,2745.29,0
11053010,13:51:22,13:51:22,7937,12,,,,2963.09,0
11053010,13:51:49,13:51:49,6885,13,,,,3167.88,0
11053010,13:52:30,13:52:30,4367,14,,,,3494.98,0
11053010,13:52:46,13:52:46,4368,15,,,,3589.34,0
11053010,13:53:22,13:53:22,4369,16,,,,3863.55,0
11053010,13:54:00,13:54:00,4370,17,,,,4075.83,
11053010,13:54:54,13:54:54,4371,18,,,,4363.61,0
11053010,13:55:20,13:55:20,4448,19,,,,4591.02,0
11053010,13:55:34,13:55:34,4449,20,,,,4717.9,0
11053010,13:55:52,13:55:52,9879,21,,,,4852.61,0
11053010,13:56:15,13:56:15,4450,22,,,,4956.06,0
11053010,13:56:40,13:56:40,4451,23,,,,5165.05,0
11053010,13:56:55,13:56:55,4452,24,,,,5304.44,0
11053010,13:57:22,13:57:22,4453,25,,,,5495.33,0
11053010,13:57:53,13:57:53,4454,26,,,,5623.82,0
11053010,13:58:10,13:58:10,10385,27,,,,5733.97,0
11053010,13:58:52,13:58:52,1170,28,,,,6051.87,0
11053010,13:59:11,13:59:11,1171,29,,,,6203.65,0
11053010,13:59:54,13:59:54,4455,30,,,,6507.69,0
11053010,14:00:43,14:00:43,4456,31,,,,6848.93,0
11053010,14:01:03,14:01:03,4457,32,,,,6998.04,0
11053010,14:01:20,14:01:20,5934,33,,,,7110.21,0
11053010,14:01:42,14:01:42,4458,34,,,,7278.88,0
11053010,14:02:16,14:02:16,4459,35,,,,7514.96,0
11053010,14:02:42,14:02:42,4460,36,,,,7708.07,0
11053010,14:03:00,14:03:00,4461,37,,,,7809.04,
11053010,14:03:31,14:03:31,8361,38,,,,7901.9,0
11053010,14:05:00,14:05:00,1176,39,,,,8210.02,0
11053010,14:07:00,14:07:00,4354,40,,,,8517.08,
11053010,14:09:35,14:09:35,4462,41,,,,9076.63,0
11053010,14:10:18,14:10:18,4463,42,,,,9266.94,0
11053010,14:11:12,14:11:12,4464,43,,,,9519.15,0
11053010,14:12:03,14:12:03,4465,44,,,,9726.79,0
11053010,14:12:31,14:12:31,4466,45,,,,9861.45,0
11053010,14:13:19,14:13:19,4467,46,,,,10101.71,0
11053010,14:14:00,14:14:00,4468,47,,,,10312.91,0
11053010,14:14:31,14:14:31,4469,48,,,,10443.9,0
11053010,14:15:22,14:15:22,4470,49,,,,10684.91,0
11053010,14:15:55,14:15:55,4471,50,,,,10839.29,0
11053010,14:16:43,14:16:43,4472,51,,,,11041.19,0
11053010,14:17:29,14:17:29,4473,52,,,,11220.08,0
11053010,14:18:13,14:18:13,4474,53,,,,11431.48,0
11053010,14:18:56,14:18:56,4475,54,,,,11614.71,0
11053010,14:19:37,14:19:37,3597,55,,,,11826.69,0
11053010,14:20:40,14:20:40,3598,56,,,,12168.4,0
11053010,14:22:00,14:22:00,10016,57,,1,,12472.96,
11053080,13:40:00,13:40:00,9869,1,,,1,0,
11053080,13:41:02,13:41:02,538,2,,,,272.69,0
11053080,13:41:50,13:41:50,539,3,,,,535.34,0
11053080,13:43:14,13:43:14,541,4,,,,882.56,0
11053080,13:43:54,13:43:54,542,5,,,,1039.76,0
11053080,13:45:28,13:45:28,543,6,,,,1371.92,0
11053080,13:46:25,13:46:25,544,7,,,,1585.41,0
11053080,13:47:06,13:47:06,545,8,,,,1792.38,0
11053080,13:48:00,13:48:00,546,9,,,,1912.34,
11053080,13:50:01,13:50:01,9094,10,,,,2522.17,0
11053080,13:50:37,13:50:37,9093,11,,,,2745.29,0
11053080,13:51:22,13:51:22,7937,12,,,,2963.09,0
11053080,13:51:49,13:51:49,6885,13,,,,3167.88,0
11053080,13:52:30,13:52:30,4367,14,,,,3494.98,0
11053080,13:52:46,13:52:46,4368,15,,,,3589.34,0
11053080,13:53:22,13:53:22,4369,16,,,,3863.55,0
11053080,13:54:00,13:54:00,4370,17,,,,4075.83,
11053080,13:54:54,13:54:54,4371,18,,,,4363.61,0
11053080,13:55:20,13:55:20,4448,19,,,,4591.02,0
11053080,13:55:34,13:55:34,4449,20,,,,4717.9,0
11053080,13:55:52,13:55:52,9879,21,,,,4852.61,0
11053080,13:56:15,13:56:15,4450,22,,,,4956.06,0
11053080,13:56:40,13:56:40,4451,23,,,,5165.05,0
11053080,13:56:55,13:56:55,4452,24,,,,5304.44,0
11053080,13:57:22,13:57:22,4453,25,,,,5495.33,0
11053080,13:57:53,13:57:53,4454,26,,,,5623.82,0
11053080,13:58:10,13:58:10,10385,27,,,,5733.97,0
11053080,13:58:52,13:58:52,1170,28,,,,6051.87,0
11053080,13:59:11,13:59:11,1171,29,,,,6203.65,0
11053080,13:59:54,13:59:54,4455,30,,,,6507.69,0
11053080,14:00:43,14:00:43,4456,31,,,,6848.93,0
11053080,14:01:03,14:01:03,4457,32,,,,6998.04,0
11053080,14:01:20,14:01:20,5934,33,,,,7110.21,0
11053080,14:01:42,14:01:42,4458,34,,,,7278.88,0
11053080,14:02:16,14:02:16,4459,35,,,,7514.96,0
11053080,14:02:42,14:02:42,4460,36,,,,7708.07,0
11053080,14:03:00,14:03:00,4461,37,,,,7809.04,
11053080,14:03:31,14:03:31,8361,38,,,,7901.9,0
11053080,14:05:00,14:05:00,1176,39,,,,8210.02,0
11053080,14:07:00,14:07:00,4354,40,,,,8517.08,
11053080,14:09:35,14:09:35,4462,41,,,,9076.63,0
11053080,14:10:18,14:10:18,4463,42,,,,9266.94,0
11053080,14:11:12,14:11:12,4464,43,,,,9519.15,0
11053080,14:12:03,14:12:03,4465,44,,,,9726.79,0
11053080,14:12:31,14:12:31,4466,45,,,,9861.45,0
11053080,14:13:19,14:13:19,4467,46,,,,10101.71,0
11053080,14:14:00,14:14:00,4468,47,,,,10312.91,0
11053080,14:14:31,14:14:31,4469,48,,,,10443.9,0
11053080,14:15:22,14:15:22,4470,49,,,,10684.91,0
11053080,14:15:55,14:15:55,4471,50,,,,10839.29,0
11053080,14:16:43,14:16:43,4472,51,,,,11041.19,0
11053080,14:17:29,14:17:29,4473,52,,,,11220.08,0
11053080,14:18:13,14:18:13,4474,53,,,,11431.48,0
11053080,14:18:56,14:18:56,4475,54,,,,11614.71,0
11053080,14:19:37,14:19:37,3597,55,,,,11826.69,0
11053080,14:20:40,14:20:40,3598,56,,,,12168.4,0
11053080,14:22:00,14:22:00,10016,57,,1,,12472.96,
11053100,13:40:00,13:40:00,9869,1,,,1,0,
11053100,13:41:02,13:41:02,538,2,,,,272.69,0
11053100,13:41:50,13:41:50,539,3,,,,535.34,0
11053100,13:43:14,13:43:14,541,4,,,,882.56,0
11053100,13:43:54,13:43:54,542,5,,,,1039.76,0
11053100,13:45:28,13:45:28,543,6,,,,1371.92,0
11053100,13:46:25,13:46:25,544,7,,,,1585.41,0
11053100,13:47:06,13:47:06,545,8,,,,1792.38,0
11053100,13:48:00,13:48:00,546,9,,,,1912.34,
11053100,13:50:01,13:50:01,9094,10,,,,2522.17,0
11053100,13:50:37,13:50:37,9093,11,,,,2745.29,0
11053100,13:51:22,13:51:22,7937,12,,,,2963.09,0
11053100,13:51:49,13:51:49,6885,13,,,,3167.88,0
11053100,13:52:30,13:52:30,4367,14,,,,3494.98,0
11053100,13:52:46,13:52:46,4368,15,,,,3589.34,0
11053100,13:53:22,13:53:22,4369,16,,,,3863.55,0
11053100,13:54:00,13:54:00,4370,17,,,,4075.83,
11053100,13:54:54,13:54:54,4371,18,,,,4363.61,0
11053100,13:55:20,13:55:20,4448,19,,,,4591.02,0
11053100,13:55:34,13:55:34,4449,20,,,,4717.9,0
11053100,13:55:52,13:55:52,9879,21,,,,4852.61,0
11053100,13:56:15,13:56:15,4450,22,,,,4956.06,0
11053100,13:56:40,13:56:40,4451,23,,,,5165.05,0
11053100,13:56:55,13:56:55,4452,24,,,,5304.44,0
11053100,13:57:22,13:57:22,4453,25,,,,5495.33,0
11053100,13:57:53,13:57:53,4454,26,,,,5623.82,0
11053100,13:58:10,13:58:10,10385,27,,,,5733.97,0
11053100,13:58:52,13:58:52,1170,28,,,,6051.87,0
11053100,13:59:11,13:59:11,1171,29,,,,6203.65,0
11053100,13:59:54,13:59:54,4455,30,,,,6507.69,0
11053100,14:00:43,14:00:43,4456,31,,,,6848.93,0
11053100,14:01:03,14:01:03,4457,32,,,,6998.04,0
11053100,14:01:20,14:01:20,5934,33,,,,7110.21,0
11053100,14:01:42,14:01:42,4458,34,,,,7278.88,0
11053100,14:02:16,14:02:16,4459,35,,,,7514.96,0
11053100,14:02:42,14:02:42,4460,36,,,,7708.07,0
11053100,14:03:00,14:03:00,4461,37,,,,7809.04,
11053100,14:03:31,14:03:31,8361,38,,,,7901.9,0
11053100,14:05:00,14:05:00,1176,39,,,,8210.02,0
11053100,14:07:00,14:07:00,4354,40,,,,8517.08,
11053100,14:09:35,14:09:35,4462,41,,,,9076.63,0
11053100,14:10:18,14:10:18,4463,42,,,,9266.94,0
11053100,14:11:12,14:11:12,4464,43,,,,9519.15,0
11053100,14:12:03,14:12:03,4465,44,,,,9726.79,0
11053100,14:12:31,14:12:31,4466,45,,,,9861.45,0
11053100,14:13:19,14:13:19,4467,46,,,,10101.71,0
11053100,14:14:00,14:14:00,4468,47,,,,10312.91,0
11053100,14:14:31,14:14:31,4469,48,,,,10443.9,0
11053100,14:15:22,14:15:22,4470,49,,,,10684.91,0
11053100,14:15:55,14:15:55,4471,50,,,,10839.29,0
11053100,14:16:43,14:16:43,4472,51,,,,11041.19,0
11053100,14:17:29,14:17:29,4473,52,,,,11220.08,0
11053100,14:18:13,14:18:13,4474,53,,,,11431.48,0
11053100,14:18:56,14:18:56,4475,54,,,,11614.71,0
11053100,14:19:37,14:19:37,3597,55,,,,11826.69,0
11053100,14:20:40,14:20:40,3598,56,,,,12168.4,0
11053100,14:22:00,14:22:00,10016,57,,1,,12472.96,
11053110,13:40:00,13:40:00,9869,1,,,1,0,
11053110,13:41:02,13:41:02,538,2,,,,272.69,0
11053110,13:41:50,13:41:50,539,3,,,,535.34,0
11053110,13:43:14,13:43:14,541,4,,,,882.56,0
11053110,13:43:54,13:43:54,542,5,,,,1039.76,0
11053110,13:45:28,13:45:28,543,6,,,,1371.92,0
11053110,13:46:25,13:46:25,544,7,,,,1585.41,0
11053110,13:47:06,13:47:06,545,8,,,,1792.38,0
11053110,13:48:00,13:48:00,546,9,,,,1912.34,
11053110,13:50:01,13:50:01,9094,10,,,,2522.17,0
11053110,13:50:37,13:50:37,9093,11,,,,2745.29,0
11053110,13:51:22,13:51:22,7937,12,,,,2963.09,0
11053110,13:51:49,13:51:49,6885,13,,,,3167.88,0
11053110,13:52:30,13:52:30,4367,14,,,,3494.98,0
11053110,13:52:46,13:52:46,4368,15,,,,3589.34,0
11053110,13:53:22,13:53:22,4369,16,,,,3863.55,0
11053110,13:54:00,13:54:00,4370,17,,,,4075.83,
11053110,13:54:54,13:54:54,4371,18,,,,4363.61,0
11053110,13:55:20,13:55:20,4448,19,,,,4591.02,0
11053110,13:55:34,13:55:34,4449,20,,,,4717.9,0
11053110,13:55:52,13:55:52,9879,21,,,,4852.61,0
11053110,13:56:15,13:56:15,4450,22,,,,4956.06,0
11053110,13:56:40,13:56:40,4451,23,,,,5165.05,0
11053110,13:56:55,13:56:55,4452,24,,,,5304.44,0
11053110,13:57:22,13:57:22,4453,25,,,,5495.33,0
11053110,13:57:53,13:57:53,4454,26,,,,5623.82,0
11053110,13:58:10,13:58:10,10385,27,,,,5733.97,0
11053110,13:58:52,13:58:52,1170,28,,,,6051.87,0
11053110,13:59:11,13:59:11,1171,29,,,,6203.65,0
11053110,13:59:54,13:59:54,4455,30,,,,6507.69,0
11053110,14:00:43,14:00:43,4456,31,,,,6848.93,0
11053110,14:01:03,14:01:03,4457,32,,,,6998.04,0
11053110,14:01:20,14:01:20,5934,33,,,,7110.21,0
11053110,14:01:42,14:01:42,4458,34,,,,7278.88,0
11053110,14:02:16,14:02:16,4459,35,,,,7514.96,0
11053110,14:02:42,14:02:42,4460,36,,,,7708.07,0
11053110,14:03:00,14:03:00,4461,37,,,,7809.04,
11053110,14:03:31,14:03:31,8361,38,,,,7901.9,0
11053110,14:05:00,14:05:00,1176,39,,,,8210.02,0
11053110,14:07:00,14:07:00,4354,40,,,,8517.08,
11053110,14:09:35,14:09:35,4462,41,,,,9076.63,0
11053110,14:10:18,14:10:18,4463,42,,,,9266.94,0
11053110,14:11:12,14:11:12,4464,43,,,,9519.15,0
11053110,14:12:03,14:12:03,4465,44,,,,9726.79,0
11053110,14:12:31,14:12:31,4466,45,,,,9861.45,0
11053110,14:13:19,14:13:19,4467,46,,,,10101.71,0
11053110,14:14:00,14:14:00,4468,47,,,,10312.91,0
11053110,14:14:31,14:14:31,4469,48,,,,10443.9,0
11053110,14:15:22,14:15:22,4470,49,,,,10684.91,0
11053110,14:15:55,14:15:55,4471,50,,,,10839.29,0
11053110,14:16:43,14:16:43,4472,51,,,,11041.19,0
11053110,14:17:29,14:17:29,4473,52,,,,11220.08,0
11053110,14:18:13,14:18:13,4474,53,,,,11431.48,0
11053110,14:18:56,14:18:56,4475,54,,,,11614.71,0
11053110,14:19:37,14:19:37,3597,55,,,,11826.69,0
11053110,14:20:40,14:20:40,3598,56,,,,12168.4,0
11053110,14:22:00,14:22:00,10016,57,,1,,12472.96,
11172020,11:44:00,11:44:00,9869,1,,,1,0,
11172020,11:44:38,11:44:38,538,2,,,,272.69,0
11172020,11:45:09,11:45:09,539,3,,,,535.34,0
11172020,11:46:01,11:46:01,541,4,,,,882.56,0
11172020,11:46:26,11:46:26,542,5,,,,1039.76,0
11172020,11:47:25,11:47:25,543,6,,,,1371.92,0
11172020,11:48:01,11:48:01,544,7,,,,1585.41,0
11172020,11:48:26,11:48:26,545,8,,,,1792.38,0
11172020,11:49:00,11:49:00,546,9,,,,1912.34,
11172020,11:50:41,11:50:41,9094,10,,,,2522.17,0
11172020,11:51:11,11:51:11,9093,11,,,,2745.29,0
11172020,11:51:48,11:51:48,7937,12,,,,2963.09,0
11172020,11:52:11,11:52:11,6885,13,,,,3167.88,0
11172020,11:52:45,11:52:45,4367,14,,,,3494.98,0
11172020,11:52:58,11:52:58,4368,15,,,,3589.34,0
11172020,11:53:28,11:53:28,4369,16,,,,3863.55,0
11172020,11:54:00,11:54:00,4370,17,,,,4075.83,
11172020,11:55:12,11:55:12,4371,18,,,,4363.61,0
11172020,11:55:47,11:55:47,4448,19,,,,4591.02,0
11172020,11:56:06,11:56:06,4449,20,,,,4717.9,0
11172020,11:56:29,11:56:29,9879,21,,,,4852.61,0
11172020,11:57:00,11:57:00,4450,22,,,,4956.06,0
11172020,11:57:33,11:57:33,4451,23,,,,5165.05,0
11172020,11:57:54,11:57:54,4452,24,,,,5304.44,0
11172020,11:58:29,11:58:29,4453,25,,,,5495.33,0
11172020,11:59:11,11:59:11,4454,26,,,,5623.82,0
11172020,11:59:34,11:59:34,10385,27,,,,5733.97,0
11172020,12:00:30,12:00:30,1170,28,,,,6051.87,0
11172020,12:00:54,12:00:54,1171,29,,,,6203.65,0
11172020,12:01:53,12:01:53,4455,30,,,,6507.69,0
11172020,12:02:57,12:02:57,4456,31,,,,6848.93,0
11172020,12:03:24,12:03:24,4457,32,,,,6998.04,0
11172020,12:03:47,12:03:47,5934,33,,,,7110.21,0
11172020,12:04:16,12:04:16,4458,34,,,,7278.88,0
11172020,12:05:01,12:05:01,4459,35,,,,7514.96,0
11172020,12:05:37,12:05:37,4460,36,,,,7708.07,0
11172020,12:06:00,12:06:00,4461,37,,,,7809.04,
11172020,12:06:23,12:06:23,8361,38,,,,7901.9,0
11172020,12:07:30,12:07:30,1176,39,,,,8210.02,0
11172020,12:09:00,12:09:00,4354,40,,,,8517.08,
11172020,12:11:14,12:11:14,4462,41,,,,9076.63,0
11172020,12:11:52,12:11:52,4463,42,,,,9266.94,0
11172020,12:12:38,12:12:38,4464,43,,,,9519.15,0
11172020,12:13:22,12:13:22,4465,44,,,,9726.79,0
11172020,12:13:47,12:13:47,4466,45,,,,9861.45,0
11172020,12:14:29,12:14:29,4467,46,,,,10101.71,0
11172020,12:15:04,12:15:04,4468,47,,,,10312.91,0
11172020,12:15:31,12:15:31,4469,48,,,,10443.9,0
11172020,12:16:15,12:16:15,4470,49,,,,10684.91,0
11172020,12:16:44,12:16:44,4471,50,,,,10839.29,0
11172020,12:17:26,12:17:26,4472,51,,,,11041.19,0
11172020,12:18:05,12:18:05,4473,52,,,,11220.08,0
11172020,12:18:43,12:18:43,4474,53,,,,11431.48,0
11172020,12:19:20,12:19:20,4475,54,,,,11614.71,0
11172020,12:19:56,12:19:56,3597,55,,,,11826.69,0
11172020,12:20:51,12:20:51,3598,56,,,,12168.4,0
11172020,12:22:00,12:22:00,10016,57,,1,,12472.96,
11172030,11:44:00,11:44:00,9869,1,,,1,0,
11172030,11:44:38,11:44:38,538,2,,,,272.69,0
11172030,11:45:09,11:45:09,539,3,,,,535.34,0
11172030,11:46:01,11:46:01,541,4,,,,882.56,0
11172030,11:46:26,11:46:26,542,5,,,,1039.76,0
11172030,11:47:25,11:47:25,543,6,,,,1371.92,0
11172030,11:48:01,11:48:01,544,7,,,,1585.41,0
11172030,11:48:26,11:48:26,545,8,,,,1792.38,0
11172030,11:49:00,11:49:00,546,9,,,,1912.34,
11172030,11:50:41,11:50:41,9094,10,,,,2522.17,0
11172030,11:51:11,11:51:11,9093,11,,,,2745.29,0
11172030,11:51:48,11:51:48,7937,12,,,,2963.09,0
11172030,11:52:11,11:52:11,6885,13,,,,3167.88,0
11172030,11:52:45,11:52:45,4367,14,,,,3494.98,0
11172030,11:52:58,11:52:58,4368,15,,,,3589.34,0
11172030,11:53:28,11:53:28,4369,16,,,,3863.55,0
11172030,11:54:00,11:54:00,4370,17,,,,4075.83,
11172030,11:55:12,11:55:12,4371,18,,,,4363.61,0
11172030,11:55:47,11:55:47,4448,19,,,,4591.02,0
11172030,11:56:06,11:56:06,4449,20,,,,4717.9,0
11172030,11:56:29,11:56:29,9879,21,,,,4852.61,0
11172030,11:57:00,11:57:00,4450,22,,,,4956.06,0
11172030,11:57:33,11:57:33,4451,23,,,,5165.05,0
11172030,11:57:54,11:57:54,4452,24,,,,5304.44,0
11172030,11:58:29,11:58:29,4453,25,,,,5495.33,0
11172030,11:59:11,11:59:11,4454,26,,,,5623.82,0
11172030,11:59:34,11:59:34,10385,27,,,,5733.97,0
11172030,12:00:30,12:00:30,1170,28,,,,6051.87,0
11172030,12:00:54,12:00:54,1171,29,,,,6203.65,0
11172030,12:01:53,12:01:53,4455,30,,,,6507.69,0
11172030,12:02:57,12:02:57,4456,31,,,,6848.93,0
11172030,12:03:24,12:03:24,4457,32,,,,6998.04,0
11172030,12:03:47,12:03:47,5934,33,,,,7110.21,0
11172030,12:04:16,12:04:16,4458,34,,,,7278.88,0
11172030,12:05:01,12:05:01,4459,35,,,,7514.96,0
11172030,12:05:37,12:05:37,4460,36,,,,7708.07,0
11172030,12:06:00,12:06:00,4461,37,,,,7809.04,
11172030,12:06:23,12:06:23,8361,38,,,,7901.9,0
11172030,12:07:30,12:07:30,1176,39,,,,8210.02,0
11172030,12:09:00,12:09:00,4354,40,,,,8517.08,
11172030,12:11:14,12:11:14,4462,41,,,,9076.63,0
11172030,12:11:52,12:11:52,4463,42,,,,9266.94,0
11172030,12:12:38,12:12:38,4464,43,,,,9519.15,0
11172030,12:13:22,12:13:22,4465,44,,,,9726.79,0
11172030,12:13:47,12:13:47,4466,45,,,,9861.45,0
11172030,12:14:29,12:14:29,4467,46,,,,10101.71,0
11172030,12:15:04,12:15:04,4468,47,,,,10312.91,0
11172030,12:15:31,12:15:31,4469,48,,,,10443.9,0
11172030,12:16:15,12:16:15,4470,49,,,,10684.91,0
11172030,12:16:44,12:16:44,4471,50,,,,10839.29,0
11172030,12:17:26,12:17:26,4472,51,,,,11041.19,0
11172030,12:18:05,12:18:05,4473,52,,,,11220.08,0
11172030,12:18:43,12:18:43,4474,53,,,,11431.48,0
11172030,12:19:20,12:19:20,4475,54,,,,11614.71,0
11172030,12:19:56,12:19:56,3597,55,,,,11826.69,0
11172030,12:20:51,12:20:51,3598,56,,,,12168.4,0
11172030,12:22:00,12:22:00,10016,57,,1,,12472.96,
11172040,11:44:00,11:44:00,9869,1,,,1,0,
11172040,11:44:38,11:44:38,538,2,,,,272.69,0
11172040,11:45:09,11:45:09,539,3,,,,535.34,0
11172040,11:46:01,11:46:01,541,4,,,,882.56,0
11172040,11:46:26,11:46:26,542,5,,,,1039.76,0
11172040,11:47:25,11:47:25,543,6,,,,1371.92,0
11172040,11:48:01,11:48:01,544,7,,,,1585.41,0
11172040,11:48:26,11:48:26,545,8,,,,1792.38,0
11172040,11:49:00,11:49:00,546,9,,,,1912.34,
11172040,11:50:41,11:50:41,9094,10,,,,2522.17,0
11172040,11:51:11,11:51:11,9093,11,,,,2745.29,0
11172040,11:51:48,11:51:48,7937,12,,,,2963.09,0
11172040,11:52:11,11:52:11,6885,13,,,,3167.88,0
11172040,11:52:45,11:52:45,4367,14,,,,3494.98,0
11172040,11:52:58,11:52:58,4368,15,,,,3589.34,0
11172040,11:53:28,11:53:28,4369,16,,,,3863.55,0
11172040,11:54:00,11:54:00,4370,17,,,,4075.83,
11172040,11:55:12,11:55:12,4371,18,,,,4363.61,0
11172040,11:55:47,11:55:47,4448,19,,,,4591.02,0
11172040,11:56:06,11:56:06,4449,20,,,,4717.9,0
11172040,11:56:29,11:56:29,9879,21,,,,4852.61,0
11172040,11:57:00,11:57:00,4450,22,,,,4956.06,0
11172040,11:57:33,11:57:33,4451,23,,,,5165.05,0
11172040,11:57:54,11:57:54,4452,24,,,,5304.44,0
11172040,11:58:29,11:58:29,4453,25,,,,5495.33,0
11172040,11:59:11,11:59:11,4454,26,,,,5623.82,0
11172040,11:59:34,11:59:34,10385,27,,,,5733.97,0
11172040,12:00:30,12:00:30,1170,28,,,,6051.87,0
11172040,12:00:54,12:00:54,1171,29,,,,6203.65,0
11172040,12:01:53,12:01:53,4455,30,,,,6507.69,0
11172040,12:02:57,12:02:57,4456,31,,,,6848.93,0
11172040,12:03:24,12:03:24,4457,32,,,,6998.04,0
11172040,12:03:47,12:03:47,5934,33,,,,7110.21,0
11172040,12:04:16,12:04:16,4458,34,,,,7278.88,0
11172040,12:05:01,12:05:01,4459,35,,,,7514.96,0
11172040,12:05:37,12:05:37,4460,36,,,,7708.07,0
11172040,12:06:00,12:06:00,4461,37,,,,7809.04,
11172040,12:06:23,12:06:23,8361,38,,,,7901.9,0
11172040,12:07:30,12:07:30,1176,39,,,,8210.02,0
11172040,12:09:00,12:09:00,4354,40,,,,8517.08,
11172040,12:11:14,12:11:14,4462,41,,,,9076.63,0
11172040,12:11:52,12:11:52,4463,42,,,,9266.94,0
11172040,12:12:38,12:12:38,4464,43,,,,9519.15,0
11172040,12:13:22,12:13:22,4465,44,,,,9726.79,0
11172040,12:13:47,12:13:47,4466,45,,,,9861.45,0
11172040,12:14:29,12:14:29,4467,46,,,,10101.71,0
11172040,12:15:04,12:15:04,4468,47,,,,10312.91,0
11172040,12:15:31,12:15:31,4469,48,,,,10443.9,0
11172040,12:16:15,12:16:15,4470,49,,,,10684.91,0
11172040,12:16:44,12:16:44,4471,50,,,,10839.29,0
11172040,12:17:26,12:17:26,4472,51,,,,11041.19,0
11172040,12:18:05,12:18:05,4473,52,,,,11220.08,0
11172040,12:18:43,12:18:43,4474,53,,,,11431.48,0
11172040,12:19:20,12:19:20,4475,54,,,,11614.71,0
11172040,12:19:56,12:19:56,3597,55,,,,11826.69,0
11172040,12:20:51,12:20:51,3598,56,,,,12168.4,0
11172040,12:22:00,12:22:00,10016,57,,1,,12472.96,
11172050,11:44:00,11:44:00,9869,1,,,1,0,
11172050,11:44:38,11:44:38,538,2,,,,272.69,0
11172050,11:45:09,11:45:09,539,3,,,,535.34,0
11172050,11:46:01,11:46:01,541,4,,,,882.56,0
11172050,11:46:26,11:46:26,542,5,,,,1039.76,0
11172050,11:47:25,11:47:25,543,6,,,,1371.92,0
11172050,11:48:01,11:48:01,544,7,,,,1585.41,0
11172050,11:48:26,11:48:26,545,8,,,,1792.38,0
11172050,11:49:00,11:49:00,546,9,,,,1912.34,
11172050,11:50:41,11:50:41,9094,10,,,,2522.17,0
11172050,11:51:11,11:51:11,9093,11,,,,2745.29,0
11172050,11:51:48,11:51:48,7937,12,,,,2963.09,0
11172050,11:52:11,11:52:11,6885,13,,,,3167.88,0
11172050,11:52:45,11:52:45,4367,14,,,,3494.98,0
11172050,11:52:58,11:52:58,4368,15,,,,3589.34,0
11172050,11:53:28,11:53:28,4369,16,,,,3863.55,0
11172050,11:54:00,11:54:00,4370,17,,,,4075.83,
11172050,11:55:12,11:55:12,4371,18,,,,4363.61,0
11172050,11:55:47,11:55:47,4448,19,,,,4591.02,0
11172050,11:56:06,11:56:06,4449,20,,,,4717.9,0
11172050,11:56:29,11:56:29,9879,21,,,,4852.61,0
11172050,11:57:00,11:57:00,4450,22,,,,4956.06,0
11172050,11:57:33,11:57:33,4451,23,,,,5165.05,0
11172050,11:57:54,11:57:54,4452,24,,,,5304.44,0
11172050,11:58:29,11:58:29,4453,25,,,,5495.33,0
11172050,11:59:11,11:59:11,4454,26,,,,5623.82,0
11172050,11:59:34,11:59:34,10385,27,,,,5733.97,0
11172050,12:00:30,12:00:30,1170,28,,,,6051.87,0
11172050,12:00:54,12:00:54,1171,29,,,,6203.65,0
11172050,12:01:53,12:01:53,4455,30,,,,6507.69,0
11172050,12:02:57,12:02:57,4456,31,,,,6848.93,0
11172050,12:03:24,12:03:24,4457,32,,,,6998.04,0
11172050,12:03:47,12:03:47,5934,33,,,,7110.21,0
11172050,12:04:16,12:04:16,4458,34,,,,7278.88,0
11172050,12:05:01,12:05:01,4459,35,,,,7514.96,0
11172050,12:05:37,12:05:37,4460,36,,,,7708.07,0
11172050,12:06:00,12:06:00,4461,37,,,,7809.04,
11172050,12:06:23,12:06:23,8361,38,,,,7901.9,0
11172050,12:07:30,12:07:30,1176,39,,,,8210.02,0
11172050,12:09:00,12:09:00,4354,40,,,,8517.08,
11172050,12:11:14,12:11:14,4462,41,,,,9076.63,0
11172050,12:11:52,12:11:52,4463,42,,,,9266.94,0
11172050,12:12:38,12:12:38,4464,43,,,,9519.15,0
11172050,12:13:22,12:13:22,4465,44,,,,9726.79,0
11172050,12:13:47,12:13:47,4466,45,,,,9861.45,0
11172050,12:14:29,12:14:29,4467,46,,,,10101.71,0
11172050,12:15:04,12:15:04,4468,47,,,,10312.91,0
11172050,12:15:31,12:15:31,4469,48,,,,10443.9,0
11172050,12:16:15,12:16:15,4470,49,,,,10684.91,0
11172050,12:16:44,12:16:44,4471,50,,,,10839.29,0
11172050,12:17:26,12:17:26,4472,51,,,,11041.19,0
11172050,12:18:05,12:18:05,4473,52,,,,11220.08,0
11172050,12:18:43,12:18:43,4474,53,,,,11431.48,0
11172050,12:19:20,12:19:20,4475,54,,,,11614.71,0
11172050,12:19:56,12:19:56,3597,55,,,,11826.69,0
11172050,12:20:51,12:20:51,3598,56,,,,12168.4,0
11172050,12:22:00,12:22:00,10016,57,,1,,12472.96,
11172060,11:44:00,11:44:00,9869,1,,,1,0,
11172060,11:44:38,11:44:38,538,2,,,,272.69,0
11172060,11:45:09,11:45:09,539,3,,,,535.34,0
11172060,11:46:01,11:46:01,541,4,,,,882.56,0
11172060,11:46:26,11:46:26,542,5,,,,1039.76,0
11172060,11:47:25,11:47:25,543,6,,,,1371.92,0
11172060,11:48:01,11:48:01,544,7,,,,1585.41,0
11172060,11:48:26,11:48:26,545,8,,,,1792.38,0
11172060,11:49:00,11:49:00,546,9,,,,1912.34,
11172060,11:50:41,11:50:41,9094,10,,,,2522.17,0
11172060,11:51:11,11:51:11,9093,11,,,,2745.29,0
11172060,11:51:48,11:51:48,7937,12,,,,2963.09,0
11172060,11:52:11,11:52:11,6885,13,,,,3167.88,0
11172060,11:52:45,11:52:45,4367,14,,,,3494.98,0
11172060,11:52:58,11:52:58,4368,15,,,,3589.34,0
11172060,11:53:28,11:53:28,4369,16,,,,3863.55,0
11172060,11:54:00,11:54:00,4370,17,,,,4075.83,
11172060,11:55:12,11:55:12,4371,18,,,,4363.61,0
11172060,11:55:47,11:55:47,4448,19,,,,4591.02,0
11172060,11:56:06,11:56:06,4449,20,,,,4717.9,0
11172060,11:56:29,11:56:29,9879,21,,,,4852.61,0
11172060,11:57:00,11:57:00,4450,22,,,,4956.06,0
11172060,11:57:33,11:57:33,4451,23,,,,5165.05,0
11172060,11:57:54,11:57:54,4452,24,,,,5304.44,0
11172060,11:58:29,11:58:29,4453,25,,,,5495.33,0
11172060,11:59:11,11:59:11,4454,26,,,,5623.82,0
11172060,11:59:34,11:59:34,10385,27,,,,5733.97,0
11172060,12:00:30,12:00:30,1170,28,,,,6051.87,0
11172060,12:00:54,12:00:54,1171,29,,,,6203.65,0
11172060,12:01:53,12:01:53,4455,30,,,,6507.69,0
11172060,12:02:57,12:02:57,4456,31,,,,6848.93,0
11172060,12:03:24,12:03:24,4457,32,,,,6998.04,0
11172060,12:03:47,12:03:47,5934,33,,,,7110.21,0
11172060,12:04:16,12:04:16,4458,34,,,,7278.88,0
11172060,12:05:01,12:05:01,4459,35,,,,7514.96,0
11172060,12:05:37,12:05:37,4460,36,,,,7708.07,0
11172060,12:06:00,12:06:00,4461,37,,,,7809.04,
11172060,12:06:23,12:06:23,8361,38,,,,7901.9,0
11172060,12:07:30,12:07:30,1176,39,,,,8210.02,0
11172060,12:09:00,12:09:00,4354,40,,,,8517.08,
11172060,12:11:14,12:11:14,4462,41,,,,9076.63,0
11172060,12:11:52,12:11:52,4463,42,,,,9266.94,0
11172060,12:12:38,12:12:38,4464,43,,,,9519.15,0
11172060,12:13:22,12:13:22,4465,44,,,,9726.79,0
11172060,12:13:47,12:13:47,4466,45,,,,9861.45,0
11172060,12:14:29,12:14:29,4467,46,,,,10101.71,0
11172060,12:15:04,12:15:04,4468,47,,,,10312.91,0
11172060,12:15:31,12:15:31,4469,48,,,,10443.9,0
11172060,12:16:15,12:16:15,4470,49,,,,10684.91,0
11172060,12:16:44,12:16:44,4471,50,,,,10839.29,0
11172060,12:17:26,12:17:26,4472,51,,,,11041.19,0
11172060,12:18:05,12:18:05,4473,52,,,,11220.08,0
11172060,12:18:43,12:18:43,4474,53,,,,11431.48,0
11172060,12:19:20,12:19:20,4475,54,,,,11614.71,0
11172060,12:19:56,12:19:56,3597,55,,,,11826.69,0
11172060,12:20:51,12:20:51,3598,56,,,,12168.4,0
11172060,12:22:00,12:22:00,10016,57,,1,,12472.96,
11238010,10:40:00,10:40:00,9869,1,,,1,0,
11238010,10:41:02,10:41:02,538,2,,,,272.69,0
11238010,10:41:50,10:41:50,539,3,,,,535.34,0
11238010,10:43:14,10:43:14,541,4,,,,882.56,0
11238010,10:43:54,10:43:54,542,5,,,,1039.76,0
11238010,10:45:28,10:45:28,543,6,,,,1371.92,0
11238010,10:46:25,10:46:25,544,7,,,,1585.41,0
11238010,10:47:06,10:47:06,545,8,,,,1792.38,0
11238010,10:48:00,10:48:00,546,9,,,,1912.34,
11238010,10:50:01,10:50:01,9094,10,,,,2522.17,0
11238010,10:50:37,10:50:37,9093,11,,,,2745.29,0
11238010,10:51:22,10:51:22,7937,12,,,,2963.09,0
11238010,10:51:49,10:51:49,6885,13,,,,3167.88,0
11238010,10:52:30,10:52:30,4367,14,,,,3494.98,0
11238010,10:52:46,10:52:46,4368,15,,,,3589.34,0
11238010,10:53:22,10:53:22,4369,16,,,,3863.55,0
11238010,10:54:00,10:54:00,4370,17,,,,4075.83,
11238010,10:54:54,10:54:54,4371,18,,,,4363.61,0
11238010,10:55:20,10:55:20,4448,19,,,,4591.02,0
11238010,10:55:34,10:55:34,4449,20,,,,4717.9,0
11238010,10:55:52,10:55:52,9879,21,,,,4852.61,0
11238010,10:56:15,10:56:15,4450,22,,,,4956.06,0
11238010,10:56:40,10:56:40,4451,23,,,,5165.05,0
11238010,10:56:55,10:56:55,4452,24,,,,5304.44,0
11238010,10:57:22,10:57:22,4453,25,,,,5495.33,0
11238010,10:57:53,10:57:53,4454,26,,,,5623.82,0
11238010,10:58:10,10:58:10,10385,27,,,,5733.97,0
11238010,10:58:52,10:58:52,1170,28,,,,6051.87,0
11238010,10:59:11,10:59:11,1171,29,,,,6203.65,0
11238010,10:59:54,10:59:54,4455,30,,,,6507.69,0
11238010,11:00:43,11:00:43,4456,31,,,,6848.93,0
11238010,11:01:03,11:01:03,4457,32,,,,6998.04,0
11238010,11:01:20,11:01:20,5934,33,,,,7110.21,0
11238010,11:01:42,11:01:42,4458,34,,,,7278.88,0
11238010,11:02:16,11:02:16,4459,35,,,,7514.96,0
11238010,11:02:42,11:02:42,4460,36,,,,7708.07,0
11238010,11:03:00,11:03:00,4461,37,,,,7809.04,
11238010,11:03:31,11:03:31,8361,38,,,,7901.9,0
11238010,11:05:00,11:05:00,1176,39,,,,8210.02,0
11238010,11:07:00,11:07:00,4354,40,,,,8517.08,
11238010,11:09:35,11:09:35,4462,41,,,,9076.63,0
11238010,11:10:18,11:10:18,4463,42,,,,9266.94,0
11238010,11:11:12,11:11:12,4464,43,,,,9519.15,0
11238010,11:12:03,11:12:03,4465,44,,,,9726.79,0
11238010,11:12:31,11:12:31,4466,45,,,,9861.45,0
11238010,11:13:19,11:13:19,4467,46,,,,10101.71,0
11238010,11:14:00,11:14:00,4468,47,,,,10312.91,0
11238010,11:14:31,11:14:31,4469,48,,,,10443.9,0
11238010,11:15:22,11:15:22,4470,49,,,,10684.91,0
11238010,11:15:55,11:15:55,4471,50,,,,10839.29,0
11238010,11:16:43,11:16:43,4472,51,,,,11041.19,0
11238010,11:17:29,11:17:29,4473,52,,,,11220.08,0
11238010,11:18:13,11:18:13,4474,53,,,,11431.48,0
11238010,11:18:56,11:18:56,4475,54,,,,11614.71,0
11238010,11:19:37,11:19:37,3597,55,,,,11826.69,0
11238010,11:20:40,11:20:40,3598,56,,,,12168.4,0
11238010,11:22:00,11:22:00,10016,57,,1,,12472.96,
11238080,10:40:00,10:40:00,9869,1,,,1,0,
11238080,10:41:02,10:41:02,538,2,,,,272.69,0
11238080,10:41:50,10:41:50,539,3,,,,535.34,0
11238080,10:43:14,10:43:14,541,4,,,,882.56,0
11238080,10:43:54,10:43:54,542,5,,,,1039.76,0
11238080,10:45:28,10:45:28,543,6,,,,1371.92,0
11238080,10:46:25,10:46:25,544,7,,,,1585.41,0
11238080,10:47:06,10:47:06,545,8,,,,1792.38,0
11238080,10:48:00,10:48:00,546,9,,,,1912.34,
11238080,10:50:01,10:50:01,9094,10,,,,2522.17,0
11238080,10:50:37,10:50:37,9093,11,,,,2745.29,0
11238080,10:51:22,10:51:22,7937,12,,,,2963.09,0
11238080,10:51:49,10:51:49,6885,13,,,,3167.88,0
11238080,10:52:30,10:52:30,4367,14,,,,3494.98,0
11238080,10:52:46,10:52:46,4368,15,,,,3589.34,0
11238080,10:53:22,10:53:22,4369,16,,,,3863.55,0
11238080,10:54:00,10:54:00,4370,17,,,,4075.83,
11238080,10:54:54,10:54:54,4371,18,,,,4363.61,0
11238080,10:55:20,10:55:20,4448,19,,,,4591.02,0
11238080,10:55:34,10:55:34,4449,20,,,,4717.9,0
11238080,10:55:52,10:55:52,9879,21,,,,4852.61,0
11238080,10:56:15,10:56:15,4450,22,,,,4956.06,0
11238080,10:56:40,10:56:40,4451,23,,,,5165.05,0
11238080,10:56:55,10:56:55,4452,24,,,,5304.44,0
11238080,10:57:22,10:57:22,4453,25,,,,5495.33,0
11238080,10:57:53,10:57:53,4454,26,,,,5623.82,0
11238080,10:58:10,10:58:10,10385,27,,,,5733.97,0
11238080,10:58:52,10:58:52,1170,28,,,,6051.87,0
11238080,10:59:11,10:59:11,1171,29,,,,6203.65,0
11238080,10:59:54,10:59:54,4455,30,,,,6507.69,0
11238080,11:00:43,11:00:43,4456,31,,,,6848.93,0
11238080,11:01:03,11:01:03,4457,32,,,,6998.04,0
11238080,11:01:20,11:01:20,5934,33,,,,7110.21,0
11238080,11:01:42,11:01:42,4458,34,,,,7278.88,0
11238080,11:02:16,11:02:16,4459,35,,,,7514.96,0
11238080,11:02:42,11:02:42,4460,36,,,,7708.07,0
11238080,11:03:00,11:03:00,4461,37,,,,7809.04,
11238080,11:03:31,11:03:31,8361,38,,,,7901.9,0
11238080,11:05:00,11:05:00,1176,39,,,,8210.02,0
11238080,11:07:00,11:07:00,4354,40,,,,8517.08,
11238080,11:09:35,11:09:35,4462,41,,,,9076.63,0
11238080,11:10:18,11:10:18,4463,42,,,,9266.94,0
11238080,11:11:12,11:11:12,4464,43,,,,9519.15,0
11238080,11:12:03,11:12:03,4465,44,,,,9726.79,0
11238080,11:12:31,11:12:31,4466,45,,,,9861.45,0
11238080,11:13:19,11:13:19,4467,46,,,,10101.71,0
11238080,11:14:00,11:14:00,4468,47,,,,10312.91,0
11238080,11:14:31,11:14:31,4469,48,,,,10443.9,0
11238080,11:15:22,11:15:22,4470,49,,,,10684.91,0
11238080,11:15:55,11:15:55,4471,50,,,,10839.29,0
11238080,11:16:43,11:16:43,4472,51,,,,11041.19,0
11238080,11:17:29,11:17:29,4473,52,,,,11220.08,0
11238080,11:18:13,11:18:13,4474,53,,,,11431.48,0
11238080,11:18:56,11:18:56,4475,54,,,,11614.71,0
11238080,11:19:37,11:19:37,3597,55,,,,11826.69,0
11238080,11:20:40,11:20:40,3598,56,,,,12168.4,0
11238080,11:22:00,11:22:00,10016,57,,1,,12472.96,
11238100,10:40:00,10:40:00,9869,1,,,1,0,
11238100,10:41:02,10:41:02,538,2,,,,272.69,0
11238100,10:41:50,10:41:50,539,3,,,,535.34,0
11238100,10:43:14,10:43:14,541,4,,,,882.56,0
11238100,10:43:54,10:43:54,542,5,,,,1039.76,0
11238100,10:45:28,10:45:28,543,6,,,,1371.92,0
11238100,10:46:25,10:46:25,544,7,,,,1585.41,0
11238100,10:47:06,10:47:06,545,8,,,,1792.38,0
11238100,10:48:00,10:48:00,546,9,,,,1912.34,
11238100,10:50:01,10:50:01,9094,10,,,,2522.17,0
11238100,10:50:37,10:50:37,9093,11,,,,2745.29,0
11238100,10:51:22,10:51:22,7937,12,,,,2963.09,0
11238100,10:51:49,10:51:49,6885,13,,,,3167.88,0
11238100,10:52:30,10:52:30,4367,14,,,,3494.98,0
11238100,10:52:46,10:52:46,4368,15,,,,3589.34,0
11238100,10:53:22,10:53:22,4369,16,,,,3863.55,0
11238100,10:54:00,10:54:00,4370,17,,,,4075.83,
11238100,10:54:54,10:54:54,4371,18,,,,4363.61,0
11238100,10:55:20,10:55:20,4448,19,,,,4591.02,0
11238100,10:55:34,10:55:34,4449,20,,,,4717.9,0
11238100,10:55:52,10:55:52,9879,21,,,,4852.61,0
11238100,10:56:15,10:56:15,4450,22,,,,4956.06,0
11238100,10:56:40,10:56:40,4451,23,,,,5165.05,0
11238100,10:56:55,10:56:55,4452,24,,,,5304.44,0
11238100,10:57:22,10:57:22,4453,25,,,,5495.33,0
11238100,10:57:53,10:57:53,4454,26,,,,5623.82,0
11238100,10:58:10,10:58:10,10385,27,,,,5733.97,0
11238100,10:58:52,10:58:52,1170,28,,,,6051.87,0
11238100,10:59:11,10:59:11,1171,29,,,,6203.65,0
11238100,10:59:54,10:59:54,4455,30,,,,6507.69,0
11238100,11:00:43,11:00:43,4456,31,,,,6848.93,0
11238100,11:01:03,11:01:03,4457,32,,,,6998.04,0
11238100,11:01:20,11:01:20,5934,33,,,,7110.21,0
11238100,11:01:42,11:01:42,4458,34,,,,7278.88,0
11238100,11:02:16,11:02:16,4459,35,,,,7514.96,0
11238100,11:02:42,11:02:42,4460,36,,,,7708.07,0
11238100,11:03:00,11:03:00,4461,37,,,,7809.04,
11238100,11:03:31,11:03:31,8361,38,,,,7901.9,0
11238100,11:05:00,11:05:00,1176,39,,,,8210.02,0
11238100,11:07:00,11:07:00,4354,40,,,,8517.08,
11238100,11:09:35,11:09:35,4462,41,,,,9076.63,0
11238100,11:10:18,11:10:18,4463,42,,,,9266.94,0
11238100,11:11:12,11:11:12,4464,43,,,,9519.15,0
11238100,11:12:03,11:12:03,4465,44,,,,9726.79,0
11238100,11:12:31,11:12:31,4466,45,,,,9861.45,0
11238100,11:13:19,11:13:19,4467,46,,,,10101.71,0
11238100,11:14:00,11:14:00,4468,47,,,,10312.91,0
11238100,11:14:31,11:14:31,4469,48,,,,10443.9,0
11238100,11:15:22,11:15:22,4470,49,,,,10684.91,0
11238100,11:15:55,11:15:55,4471,50,,,,10839.29,0
11238100,11:16:43,11:16:43,4472,51,,,,11041.19,0
11238100,11:17:29,11:17:29,4473,52,,,,11220.08,0
11238100,11:18:13,11:18:13,4474,53,,,,11431.48,0
11238100,11:18:56,11:18:56,4475,54,,,,11614.71,0
11238100,11:19:37,11:19:37,3597,55,,,,11826.69,0
11238100,11:20:40,11:20:40,3598,56,,,,12168.4,0
11238100,11:22:00,11:22:00,10016,57,,1,,12472.96,
11238110,10:40:00,10:40:00,9869,1,,,1,0,
11238110,10:41:02,10:41:02,538,2,,,,272.69,0
11238110,10:41:50,10:41:50,539,3,,,,535.34,0
11238110,10:43:14,10:43:14,541,4,,,,882.56,0
11238110,10:43:54,10:43:54,542,5,,,,1039.76,0
11238110,10:45:28,10:45:28,543,6,,,,1371.92,0
11238110,10:46:25,10:46:25,544,7,,,,1585.41,0
11238110,10:47:06,10:47:06,545,8,,,,1792.38,0
11238110,10:48:00,10:48:00,546,9,,,,1912.34,
11238110,10:50:01,10:50:01,9094,10,,,,2522.17,0
11238110,10:50:37,10:50:37,9093,11,,,,2745.29,0
11238110,10:51:22,10:51:22,7937,12,,,,2963.09,0
11238110,10:51:49,10:51:49,6885,13,,,,3167.88,0
11238110,10:52:30,10:52:30,4367,14,,,,3494.98,0
11238110,10:52:46,10:52:46,4368,15,,,,3589.34,0
11238110,10:53:22,10:53:22,4369,16,,,,3863.55,0
11238110,10:54:00,10:54:00,4370,17,,,,4075.83,
11238110,10:54:54,10:54:54,4371,18,,,,4363.61,0
11238110,10:55:20,10:55:20,4448,19,,,,4591.02,0
11238110,10:55:34,10:55:34,4449,20,,,,4717.9,0
11238110,10:55:52,10:55:52,9879,21,,,,4852.61,0
11238110,10:56:15,10:56:15,4450,22,,,,4956.06,0
11238110,10:56:40,10:56:40,4451,23,,,,5165.05,0
11238110,10:56:55,10:56:55,4452,24,,,,5304.44,0
11238110,10:57:22,10:57:22,4453,25,,,,5495.33,0
11238110,10:57:53,10:57:53,4454,26,,,,5623.82,0
11238110,10:58:10,10:58:10,10385,27,,,,5733.97,0
11238110,10:58:52,10:58:52,1170,28,,,,6051.87,0
11238110,10:59:11,10:59:11,1171,29,,,,6203.65,0
11238110,10:59:54,10:59:54,4455,30,,,,6507.69,0
11238110,11:00:43,11:00:43,4456,31,,,,6848.93,0
11238110,11:01:03,11:01:03,4457,32,,,,6998.04,0
11238110,11:01:20,11:01:20,5934,33,,,,7110.21,0
11238110,11:01:42,11:01:42,4458,34,,,,7278.88,0
11238110,11:02:16,11:02:16,4459,35,,,,7514.96,0
11238110,11:02:42,11:02:42,4460,36,,,,7708.07,0
11238110,11:03:00,11:03:00,4461,37,,,,7809.04,
11238110,11:03:31,11:03:31,8361,38,,,,7901.9,0
11238110,11:05:00,11:05:00,1176,39,,,,8210.02,0
11238110,11:07:00,11:07:00,4354,40,,,,8517.08,
11238110,11:09:35,11:09:35,4462,41,,,,9076.63,0
11238110,11:10:18,11:10:18,4463,42,,,,9266.94,0
11238110,11:11:12,11:11:12,4464,43,,,,9519.15,0
11238110,11:12:03,11:12:03,4465,44,,,,9726.79,0
11238110,11:12:31,11:12:31,4466,45,,,,9861.45,0
11238110,11:13:19,11:13:19,4467,46,,,,10101.71,0
11238110,11:14:00,11:14:00,4468,47,,,,10312.91,0
11238110,11:14:31,11:14:31,4469,48,,,,10443.9,0
11238110,11:15:22,11:15:22,4470,49,,,,10684.91,0
11238110,11:15:55,11:15:55,4471,50,,,,10839.29,0
11238110,11:16:43,11:16:43,4472,51,,,,11041.19,0
11238110,11:17:29,11:17:29,4473,52,,,,11220.08,0
11238110,11:18:13,11:18:13,4474,53,,,,11431.48,0
11238110,11:18:56,11:18:56,4475,54,,,,11614.71,0
11238110,11:19:37,11:19:37,3597,55,,,,11826.69,0
11238110,11:20:40,11:20:40,3598,56,,,,12168.4,0
11238110,11:22:00,11:22:00,10016,57,,1,,12472.96,
1148020,07:42:00,07:42:00,9869,1,,,1,0,
1148020,07:42:38,07:42:38,538,2,,,,272.69,0
1148020,07:43:09,07:43:09,539,3,,,,535.34,0
1148020,07:44:01,07:44:01,541,4,,,,882.56,0
1148020,07:44:26,07:44:26,542,5,,,,1039.76,0
1148020,07:45:25,07:45:25,543,6,,,,1371.92,0
1148020,07:46:01,07:46:01,544,7,,,,1585.41,0
1148020,07:46:26,07:46:26,545,8,,,,1792.38,0
1148020,07:47:00,07:47:00,546,9,,,,1912.34,
1148020,07:48:41,07:48:41,9094,10,,,,2522.17,0
1148020,07:49:11,07:49:11,9093,11,,,,2745.29,0
1148020,07:49:48,07:49:48,7937,12,,,,2963.09,0
1148020,07:50:11,07:50:11,6885,13,,,,3167.88,0
1148020,07:50:45,07:50:45,4367,14,,,,3494.98,0
1148020,07:50:58,07:50:58,4368,15,,,,3589.34,0
1148020,07:51:28,07:51:28,4369,16,,,,3863.55,0
1148020,07:52:00,07:52:00,4370,17,,,,4075.83,
1148020,07:53:12,07:53:12,4371,18,,,,4363.61,0
1148020,07:53:47,07:53:47,4448,19,,,,4591.02,0
1148020,07:54:06,07:54:06,4449,20,,,,4717.9,0
1148020,07:54:29,07:54:29,9879,21,,,,4852.61,0
1148020,07:55:00,07:55:00,4450,22,,,,4956.06,0
1148020,07:55:33,07:55:33,4451,23,,,,5165.05,0
1148020,07:55:54,07:55:54,4452,24,,,,5304.44,0
1148020,07:56:29,07:56:29,4453,25,,,,5495.33,0
1148020,07:57:11,07:57:11,4454,26,,,,5623.82,0
1148020,07:57:34,07:57:34,10385,27,,,,5733.97,0
1148020,07:58:30,07:58:30,1170,28,,,,6051.87,0
1148020,07:58:54,07:58:54,1171,29,,,,6203.65,0
1148020,07:59:53,07:59:53,4455,30,,,,6507.69,0
1148020,08:00:57,08:00:57,4456,31,,,,6848.93,0
1148020,08:01:24,08:01:24,4457,32,,,,6998.04,0
1148020,08:01:47,08:01:47,5934,33,,,,7110.21,0
1148020,08:02:16,08:02:16,4458,34,,,,7278.88,0
1148020,08:03:01,08:03:01,4459,35,,,,7514.96,0
1148020,08:03:37,08:03:37,4460,36,,,,7708.07,0
1148020,08:04:00,08:04:00,4461,37,,,,7809.04,
1148020,08:04:23,08:04:23,8361,38,,,,7901.9,0
1148020,08:05:30,08:05:30,1176,39,,,,8210.02,0
1148020,08:07:00,08:07:00,4354,40,,,,8517.08,
1148020,08:09:14,08:09:14,4462,41,,,,9076.63,0
1148020,08:09:52,08:09:52,4463,42,,,,9266.94,0
1148020,08:10:38,08:10:38,4464,43,,,,9519.15,0
1148020,08:11:22,08:11:22,4465,44,,,,9726.79,0
1148020,08:11:47,08:11:47,4466,45,,,,9861.45,0
1148020,08:12:29,08:12:29,4467,46,,,,10101.71,0
1148020,08:13:04,08:13:04,4468,47,,,,10312.91,0
1148020,08:13:31,08:13:31,4469,48,,,,10443.9,0
1148020,08:14:15,08:14:15,4470,49,,,,10684.91,0
1148020,08:14:44,08:14:44,4471,50,,,,10839.29,0
1148020,08:15:26,08:15:26,4472,51,,,,11041.19,0
1148020,08:16:05,08:16:05,4473,52,,,,11220.08,0
1148020,08:16:43,08:16:43,4474,53,,,,11431.48,0
1148020,08:17:20,08:17:20,4475,54,,,,11614.71,0
1148020,08:17:56,08:17:56,3597,55,,,,11826.69,0
1148020,08:18:51,08:18:51,3598,56,,,,12168.4,0
1148020,08:20:00,08:20:00,10016,57,,1,,12472.96,
1148030,07:42:00,07:42:00,9869,1,,,1,0,
1148030,07:42:38,07:42:38,538,2,,,,272.69,0
1148030,07:43:09,07:43:09,539,3,,,,535.34,0
1148030,07:44:01,07:44:01,541,4,,,,882.56,0
1148030,07:44:26,07:44:26,542,5,,,,1039.76,0
1148030,07:45:25,07:45:25,543,6,,,,1371.92,0
1148030,07:46:01,07:46:01,544,7,,,,1585.41,0
1148030,07:46:26,07:46:26,545,8,,,,1792.38,0
1148030,07:47:00,07:47:00,546,9,,,,1912.34,
1148030,07:48:41,07:48:41,9094,10,,,,2522.17,0
1148030,07:49:11,07:49:11,9093,11,,,,2745.29,0
1148030,07:49:48,07:49:48,7937,12,,,,2963.09,0
1148030,07:50:11,07:50:11,6885,13,,,,3167.88,0
1148030,07:50:45,07:50:45,4367,14,,,,3494.98,0
1148030,07:50:58,07:50:58,4368,15,,,,3589.34,0
1148030,07:51:28,07:51:28,4369,16,,,,3863.55,0
1148030,07:52:00,07:52:00,4370,17,,,,4075.83,
1148030,07:53:12,07:53:12,4371,18,,,,4363.61,0
1148030,07:53:47,07:53:47,4448,19,,,,4591.02,0
1148030,07:54:06,07:54:06,4449,20,,,,4717.9,0
1148030,07:54:29,07:54:29,9879,21,,,,4852.61,0
1148030,07:55:00,07:55:00,4450,22,,,,4956.06,0
1148030,07:55:33,07:55:33,4451,23,,,,5165.05,0
1148030,07:55:54,07:55:54,4452,24,,,,5304.44,0
1148030,07:56:29,07:56:29,4453,25,,,,5495.33,0
1148030,07:57:11,07:57:11,4454,26,,,,5623.82,0
1148030,07:57:34,07:57:34,10385,27,,,,5733.97,0
1148030,07:58:30,07:58:30,1170,28,,,,6051.87,0
1148030,07:58:54,07:58:54,1171,29,,,,6203.65,0
1148030,07:59:53,07:59:53,4455,30,,,,6507.69,0
1148030,08:00:57,08:00:57,4456,31,,,,6848.93,0
1148030,08:01:24,08:01:24,4457,32,,,,6998.04,0
1148030,08:01:47,08:01:47,5934,33,,,,7110.21,0
1148030,08:02:16,08:02:16,4458,34,,,,7278.88,0
1148030,08:03:01,08:03:01,4459,35,,,,7514.96,0
1148030,08:03:37,08:03:37,4460,36,,,,7708.07,0
1148030,08:04:00,08:04:00,4461,37,,,,7809.04,
1148030,08:04:23,08:04:23,8361,38,,,,7901.9,0
1148030,08:05:30,08:05:30,1176,39,,,,8210.02,0
1148030,08:07:00,08:07:00,4354,40,,,,8517.08,
1148030,08:09:14,08:09:14,4462,41,,,,9076.63,0
1148030,08:09:52,08:09:52,4463,42,,,,9266.94,0
1148030,08:10:38,08:10:38,4464,43,,,,9519.15,0
1148030,08:11:22,08:11:22,4465,44,,,,9726.79,0
1148030,08:11:47,08:11:47,4466,45,,,,9861.45,0
1148030,08:12:29,08:12:29,4467,46,,,,10101.71,0
1148030,08:13:04,08:13:04,4468,47,,,,10312.91,0
1148030,08:13:31,08:13:31,4469,48,,,,10443.9,0
1148030,08:14:15,08:14:15,4470,49,,,,10684.91,0
1148030,08:14:44,08:14:44,4471,50,,,,10839.29,0
1148030,08:15:26,08:15:26,4472,51,,,,11041.19,0
1148030,08:16:05,08:16:05,4473,52,,,,11220.08,0
1148030,08:16:43,08:16:43,4474,53,,,,11431.48,0
1148030,08:17:20,08:17:20,4475,54,,,,11614.71,0
1148030,08:17:56,08:17:56,3597,55,,,,11826.69,0
1148030,08:18:51,08:18:51,3598,56,,,,12168.4,0
1148030,08:20:00,08:20:00,10016,57,,1,,12472.96,
1148040,07:42:00,07:42:00,9869,1,,,1,0,
1148040,07:42:38,07:42:38,538,2,,,,272.69,0
1148040,07:43:09,07:43:09,539,3,,,,535.34,0
1148040,07:44:01,07:44:01,541,4,,,,882.56,0
1148040,07:44:26,07:44:26,542,5,,,,1039.76,0
1148040,07:45:25,07:45:25,543,6,,,,1371.92,0
1148040,07:46:01,07:46:01,544,7,,,,1585.41,0
1148040,07:46:26,07:46:26,545,8,,,,1792.38,0
1148040,07:47:00,07:47:00,546,9,,,,1912.34,
1148040,07:48:41,07:48:41,9094,10,,,,2522.17,0
1148040,07:49:11,07:49:11,9093,11,,,,2745.29,0
1148040,07:49:48,07:49:48,7937,12,,,,2963.09,0
1148040,07:50:11,07:50:11,6885,13,,,,3167.88,0
1148040,07:50:45,07:50:45,4367,14,,,,3494.98,0
1148040,07:50:58,07:50:58,4368,15,,,,3589.34,0
1148040,07:51:28,07:51:28,4369,16,,,,3863.55,0
1148040,07:52:00,07:52:00,4370,17,,,,4075.83,
1148040,07:53:12,07:53:12,4371,18,,,,4363.61,0
1148040,07:53:47,07:53:47,4448,19,,,,4591.02,0
1148040,07:54:06,07:54:06,4449,20,,,,4717.9,0
1148040,07:54:29,07:54:29,9879,21,,,,4852.61,0
1148040,07:55:00,07:55:00,4450,22,,,,4956.06,0
1148040,07:55:33,07:55:33,4451,23,,,,5165.05,0
1148040,07:55:54,07:55:54,4452,24,,,,5304.44,0
1148040,07:56:29,07:56:29,4453,25,,,,5495.33,0
1148040,07:57:11,07:57:11,4454,26,,,,5623.82,0
1148040,07:57:34,07:57:34,10385,27,,,,5733.97,0
1148040,07:58:30,07:58:30,1170,28,,,,6051.87,0
1148040,07:58:54,07:58:54,1171,29,,,,6203.65,0
1148040,07:59:53,07:59:53,4455,30,,,,6507.69,0
1148040,08:00:57,08:00:57,4456,31,,,,6848.93,0
1148040,08:01:24,08:01:24,4457,32,,,,6998.04,0
1148040,08:01:47,08:01:47,5934,33,,,,7110.21,0
1148040,08:02:16,08:02:16,4458,34,,,,7278.88,0
1148040,08:03:01,08:03:01,4459,35,,,,7514.96,0
1148040,08:03:37,08:03:37,4460,36,,,,7708.07,0
1148040,08:04:00,08:04:00,4461,37,,,,7809.04,
1148040,08:04:23,08:04:23,8361,38,,,,7901.9,0
1148040,08:05:30,08:05:30,1176,39,,,,8210.02,0
1148040,08:07:00,08:07:00,4354,40,,,,8517.08,
1148040,08:09:14,08:09:14,4462,41,,,,9076.63,0
1148040,08:09:52,08:09:52,4463,42,,,,9266.94,0
1148040,08:10:38,08:10:38,4464,43,,,,9519.15,0
1148040,08:11:22,08:11:22,4465,44,,,,9726.79,0
1148040,08:11:47,08:11:47,4466,45,,,,9861.45,0
1148040,08:12:29,08:12:29,4467,46,,,,10101.71,0
1148040,08:13:04,08:13:04,4468,47,,,,10312.91,0
1148040,08:13:31,08:13:31,4469,48,,,,10443.9,0
1148040,08:14:15,08:14:15,4470,49,,,,10684.91,0
1148040,08:14:44,08:14:44,4471,50,,,,10839.29,0
1148040,08:15:26,08:15:26,4472,51,,,,11041.19,0
1148040,08:16:05,08:16:05,4473,52,,,,11220.08,0
1148040,08:16:43,08:16:43,4474,53,,,,11431.48,0
1148040,08:17:20,08:17:20,4475,54,,,,11614.71,0
1148040,08:17:56,08:17:56,3597,55,,,,11826.69,0
1148040,08:18:51,08:18:51,3598,56,,,,12168.4,0
1148040,08:20:00,08:20:00,10016,57,,1,,12472.96,
1148050,07:42:00,07:42:00,9869,1,,,1,0,
1148050,07:42:38,07:42:38,538,2,,,,272.69,0
1148050,07:43:09,07:43:09,539,3,,,,535.34,0
1148050,07:44:01,07:44:01,541,4,,,,882.56,0
1148050,07:44:26,07:44:26,542,5,,,,1039.76,0
1148050,07:45:25,07:45:25,543,6,,,,1371.92,0
1148050,07:46:01,07:46:01,544,7,,,,1585.41,0
1148050,07:46:26,07:46:26,545,8,,,,1792.38,0
1148050,07:47:00,07:47:00,546,9,,,,1912.34,
1148050,07:48:41,07:48:41,9094,10,,,,2522.17,0
1148050,07:49:11,07:49:11,9093,11,,,,2745.29,0
1148050,07:49:48,07:49:48,7937,12,,,,2963.09,0
1148050,07:50:11,07:50:11,6885,13,,,,3167.88,0
1148050,07:50:45,07:50:45,4367,14,,,,3494.98,0
1148050,07:50:58,07:50:58,4368,15,,,,3589.34,0
1148050,07:51:28,07:51:28,4369,16,,,,3863.55,0
1148050,07:52:00,07:52:00,4370,17,,,,4075.83,
1148050,07:53:12,07:53:12,4371,18,,,,4363.61,0
1148050,07:53:47,07:53:47,4448,19,,,,4591.02,0
1148050,07:54:06,07:54:06,4449,20,,,,4717.9,0
1148050,07:54:29,07:54:29,9879,21,,,,4852.61,0
1148050,07:55:00,07:55:00,4450,22,,,,4956.06,0
1148050,07:55:33,07:55:33,4451,23,,,,5165.05,0
1148050,07:55:54,07:55:54,4452,24,,,,5304.44,0
1148050,07:56:29,07:56:29,4453,25,,,,5495.33,0
1148050,07:57:11,07:57:11,4454,26,,,,5623.82,0
1148050,07:57:34,07:57:34,10385,27,,,,5733.97,0
1148050,07:58:30,07:58:30,1170,28,,,,6051.87,0
1148050,07:58:54,07:58:54,1171,29,,,,6203.65,0
1148050,07:59:53,07:59:53,4455,30,,,,6507.69,0
1148050,08:00:57,08:00:57,4456,31,,,,6848.93,0
1148050,08:01:24,08:01:24,4457,32,,,,6998.04,0
1148050,08:01:47,08:01:47,5934,33,,,,7110.21,0
1148050,08:02:16,08:02:16,4458,34,,,,7278.88,0
1148050,08:03:01,08:03:01,4459,35,,,,7514.96,0
1148050,08:03:37,08:03:37,4460,36,,,,7708.07,0
1148050,08:04:00,08:04:00,4461,37,,,,7809.04,
1148050,08:04:23,08:04:23,8361,38,,,,7901.9,0
1148050,08:05:30,08:05:30,1176,39,,,,8210.02,0
1148050,08:07:00,08:07:00,4354,40,,,,8517.08,
1148050,08:09:14,08:09:14,4462,41,,,,9076.63,0
1148050,08:09:52,08:09:52,4463,42,,,,9266.94,0
1148050,08:10:38,08:10:38,4464,43,,,,9519.15,0
1148050,08:11:22,08:11:22,4465,44,,,,9726.79,0
1148050,08:11:47,08:11:47,4466,45,,,,9861.45,0
1148050,08:12:29,08:12:29,4467,46,,,,10101.71,0
1148050,08:13:04,08:13:04,4468,47,,,,10312.91,0
1148050,08:13:31,08:13:31,4469,48,,,,10443.9,0
1148050,08:14:15,08:14:15,4470,49,,,,10684.91,0
1148050,08:14:44,08:14:44,4471,50,,,,10839.29,0
1148050,08:15:26,08:15:26,4472,51,,,,11041.19,0
1148050,08:16:05,08:16:05,4473,52,,,,11220.08,0
1148050,08:16:43,08:16:43,4474,53,,,,11431.48,0
1148050,08:17:20,08:17:20,4475,54,,,,11614.71,0
1148050,08:17:56,08:17:56,3597,55,,,,11826.69,0
1148050,08:18:51,08:18:51,3598,56,,,,12168.4,0
1148050,08:20:00,08:20:00,10016,57,,1,,12472.96,
1148060,07:42:00,07:42:00,9869,1,,,1,0,
1148060,07:42:38,07:42:38,538,2,,,,272.69,0
1148060,07:43:09,07:43:09,539,3,,,,535.34,0
1148060,07:44:01,07:44:01,541,4,,,,882.56,0
1148060,07:44:26,07:44:26,542,5,,,,1039.76,0
1148060,07:45:25,07:45:25,543,6,,,,1371.92,0
1148060,07:46:01,07:46:01,544,7,,,,1585.41,0
1148060,07:46:26,07:46:26,545,8,,,,1792.38,0
1148060,07:47:00,07:47:00,546,9,,,,1912.34,
1148060,07:48:41,07:48:41,9094,10,,,,2522.17,0
1148060,07:49:11,07:49:11,9093,11,,,,2745.29,0
1148060,07:49:48,07:49:48,7937,12,,,,2963.09,0
1148060,07:50:11,07:50:11,6885,13,,,,3167.88,0
1148060,07:50:45,07:50:45,4367,14,,,,3494.98,0
1148060,07:50:58,07:50:58,4368,15,,,,3589.34,0
1148060,07:51:28,07:51:28,4369,16,,,,3863.55,0
1148060,07:52:00,07:52:00,4370,17,,,,4075.83,
1148060,07:53:12,07:53:12,4371,18,,,,4363.61,0
1148060,07:53:47,07:53:47,4448,19,,,,4591.02,0
1148060,07:54:06,07:54:06,4449,20,,,,4717.9,0
1148060,07:54:29,07:54:29,9879,21,,,,4852.61,0
1148060,07:55:00,07:55:00,4450,22,,,,4956.06,0
1148060,07:55:33,07:55:33,4451,23,,,,5165.05,0
1148060,07:55:54,07:55:54,4452,24,,,,5304.44,0
1148060,07:56:29,07:56:29,4453,25,,,,5495.33,0
1148060,07:57:11,07:57:11,4454,26,,,,5623.82,0
1148060,07:57:34,07:57:34,10385,27,,,,5733.97,0
1148060,07:58:30,07:58:30,1170,28,,,,6051.87,0
1148060,07:58:54,07:58:54,1171,29,,,,6203.65,0
1148060,07:59:53,07:59:53,4455,30,,,,6507.69,0
1148060,08:00:57,08:00:57,4456,31,,,,6848.93,0
1148060,08:01:24,08:01:24,4457,32,,,,6998.04,0
1148060,08:01:47,08:01:47,5934,33,,,,7110.21,0
1148060,08:02:16,08:02:16,4458,34,,,,7278.88,0
1148060,08:03:01,08:03:01,4459,35,,,,7514.96,0
1148060,08:03:37,08:03:37,4460,36,,,,7708.07,0
1148060,08:04:00,08:04:00,4461,37,,,,7809.04,
1148060,08:04:23,08:04:23,8361,38,,,,7901.9,0
1148060,08:05:30,08:05:30,1176,39,,,,8210.02,0
1148060,08:07:00,08:07:00,4354,40,,,,8517.08,
1148060,08:09:14,08:09:14,4462,41,,,,9076.63,0
1148060,08:09:52,08:09:52,4463,42,,,,9266.94,0
1148060,08:10:38,08:10:38,4464,43,,,,9519.15,0
1148060,08:11:22,08:11:22,4465,44,,,,9726.79,0
1148060,08:11:47,08:11:47,4466,45,,,,9861.45,0
1148060,08:12:29,08:12:29,4467,46,,,,10101.71,0
1148060,08:13:04,08:13:04,4468,47,,,,10312.91,0
1148060,08:13:31,08:13:31,4469,48,,,,10443.9,0
1148060,08:14:15,08:14:15,4470,49,,,,10684.91,0
1148060,08:14:44,08:14:44,4471,50,,,,10839.29,0
1148060,08:15:26,08:15:26,4472,51,,,,11041.19,0
1148060,08:16:05,08:16:05,4473,52,,,,11220.08,0
1148060,08:16:43,08:16:43,4474,53,,,,11431.48,0
1148060,08:17:20,08:17:20,4475,54,,,,11614.71,0
1148060,08:17:56,08:17:56,3597,55,,,,11826.69,0
1148060,08:18:51,08:18:51,3598,56,,,,12168.4,0
1148060,08:20:00,08:20:00,10016,57,,1,,12472.96,
11638010,13:10:00,13:10:00,9869,1,,,1,0,
11638010,13:11:02,13:11:02,538,2,,,,272.69,0
11638010,13:11:50,13:11:50,539,3,,,,535.34,0
11638010,13:13:14,13:13:14,541,4,,,,882.56,0
11638010,13:13:54,13:13:54,542,5,,,,1039.76,0
11638010,13:15:28,13:15:28,543,6,,,,1371.92,0
11638010,13:16:25,13:16:25,544,7,,,,1585.41,0
11638010,13:17:06,13:17:06,545,8,,,,1792.38,0
11638010,13:18:00,13:18:00,546,9,,,,1912.34,
11638010,13:20:01,13:20:01,9094,10,,,,2522.17,0
11638010,13:20:37,13:20:37,9093,11,,,,2745.29,0
11638010,13:21:22,13:21:22,7937,12,,,,2963.09,0
11638010,13:21:49,13:21:49,6885,13,,,,3167.88,0
11638010,13:22:30,13:22:30,4367,14,,,,3494.98,0
11638010,13:22:46,13:22:46,4368,15,,,,3589.34,0
11638010,13:23:22,13:23:22,4369,16,,,,3863.55,0
11638010,13:24:00,13:24:00,4370,17,,,,4075.83,
11638010,13:24:54,13:24:54,4371,18,,,,4363.61,0
11638010,13:25:20,13:25:20,4448,19,,,,4591.02,0
11638010,13:25:34,13:25:34,4449,20,,,,4717.9,0
11638010,13:25:52,13:25:52,9879,21,,,,4852.61,0
11638010,13:26:15,13:26:15,4450,22,,,,4956.06,0
11638010,13:26:40,13:26:40,4451,23,,,,5165.05,0
11638010,13:26:55,13:26:55,4452,24,,,,5304.44,0
11638010,13:27:22,13:27:22,4453,25,,,,5495.33,0
11638010,13:27:53,13:27:53,4454,26,,,,5623.82,0
11638010,13:28:10,13:28:10,10385,27,,,,5733.97,0
11638010,13:28:52,13:28:52,1170,28,,,,6051.87,0
11638010,13:29:11,13:29:11,1171,29,,,,6203.65,0
11638010,13:29:54,13:29:54,4455,30,,,,6507.69,0
11638010,13:30:43,13:30:43,4456,31,,,,6848.93,0
11638010,13:31:03,13:31:03,4457,32,,,,6998.04,0
11638010,13:31:20,13:31:20,5934,33,,,,7110.21,0
11638010,13:31:42,13:31:42,4458,34,,,,7278.88,0
11638010,13:32:16,13:32:16,4459,35,,,,7514.96,0
11638010,13:32:42,13:32:42,4460,36,,,,7708.07,0
11638010,13:33:00,13:33:00,4461,37,,,,7809.04,
11638010,13:33:31,13:33:31,8361,38,,,,7901.9,0
11638010,13:35:00,13:35:00,1176,39,,,,8210.02,0
11638010,13:37:00,13:37:00,4354,40,,,,8517.08,
11638010,13:39:35,13:39:35,4462,41,,,,9076.63,0
11638010,13:40:18,13:40:18,4463,42,,,,9266.94,0
11638010,13:41:12,13:41:12,4464,43,,,,9519.15,0
11638010,13:42:03,13:42:03,4465,44,,,,9726.79,0
11638010,13:42:31,13:42:31,4466,45,,,,9861.45,0
11638010,13:43:19,13:43:19,4467,46,,,,10101.71,0
11638010,13:44:00,13:44:00,4468,47,,,,10312.91,0
11638010,13:44:31,13:44:31,4469,48,,,,10443.9,0
11638010,13:45:22,13:45:22,4470,49,,,,10684.91,0
11638010,13:45:55,13:45:55,4471,50,,,,10839.29,0
11638010,13:46:43,13:46:43,4472,51,,,,11041.19,0
11638010,13:47:29,13:47:29,4473,52,,,,11220.08,0
11638010,13:48:13,13:48:13,4474,53,,,,11431.48,0
11638010,13:48:56,13:48:56,4475,54,,,,11614.71,0
11638010,13:49:37,13:49:37,3597,55,,,,11826.69,0
11638010,13:50:40,13:50:40,3598,56,,,,12168.4,0
11638010,13:52:00,13:52:00,10016,57,,1,,12472.96,
11638080,13:10:00,13:10:00,9869,1,,,1,0,
11638080,13:11:02,13:11:02,538,2,,,,272.69,0
11638080,13:11:50,13:11:50,539,3,,,,535.34,0
11638080,13:13:14,13:13:14,541,4,,,,882.56,0
11638080,13:13:54,13:13:54,542,5,,,,1039.76,0
11638080,13:15:28,13:15:28,543,6,,,,1371.92,0
11638080,13:16:25,13:16:25,544,7,,,,1585.41,0
11638080,13:17:06,13:17:06,545,8,,,,1792.38,0
11638080,13:18:00,13:18:00,546,9,,,,1912.34,
11638080,13:20:01,13:20:01,9094,10,,,,2522.17,0
11638080,13:20:37,13:20:37,9093,11,,,,2745.29,0
11638080,13:21:22,13:21:22,7937,12,,,,2963.09,0
11638080,13:21:49,13:21:49,6885,13,,,,3167.88,0
11638080,13:22:30,13:22:30,4367,14,,,,3494.98,0
11638080,13:22:46,13:22:46,4368,15,,,,3589.34,0
11638080,13:23:22,13:23:22,4369,16,,,,3863.55,0
11638080,13:24:00,13:24:00,4370,17,,,,4075.83,
11638080,13:24:54,13:24:54,4371,18,,,,4363.61,0
11638080,13:25:20,13:25:20,4448,19,,,,4591.02,0
11638080,13:25:34,13:25:34,4449,20,,,,4717.9,0
11638080,13:25:52,13:25:52,9879,21,,,,4852.61,0
11638080,13:26:15,13:26:15,4450,22,,,,4956.06,0
11638080,13:26:40,13:26:40,4451,23,,,,5165.05,0
11638080,13:26:55,13:26:55,4452,24,,,,5304.44,0
11638080,13:27:22,13:27:22,4453,25,,,,5495.33,0
11638080,13:27:53,13:27:53,4454,26,,,,5623.82,0
11638080,13:28:10,13:28:10,10385,27,,,,5733.97,0
11638080,13:28:52,13:28:52,1170,28,,,,6051.87,0
11638080,13:29:11,13:29:11,1171,29,,,,6203.65,0
11638080,13:29:54,13:29:54,4455,30,,,,6507.69,0
11638080,13:30:43,13:30:43,4456,31,,,,6848.93,0
11638080,13:31:03,13:31:03,4457,32,,,,6998.04,0
11638080,13:31:20,13:31:20,5934,33,,,,7110.21,0
11638080,13:31:42,13:31:42,4458,34,,,,7278.88,0
11638080,13:32:16,13:32:16,4459,35,,,,7514.96,0
11638080,13:32:42,13:32:42,4460,36,,,,7708.07,0
11638080,13:33:00,13:33:00,4461,37,,,,7809.04,
11638080,13:33:31,13:33:31,8361,38,,,,7901.9,0
11638080,13:35:00,13:35:00,1176,39,,,,8210.02,0
11638080,13:37:00,13:37:00,4354,40,,,,8517.08,
11638080,13:39:35,13:39:35,4462,41,,,,9076.63,0
11638080,13:40:18,13:40:18,4463,42,,,,9266.94,0
11638080,13:41:12,13:41:12,4464,43,,,,9519.15,0
11638080,13:42:03,13:42:03,4465,44,,,,9726.79,0
11638080,13:42:31,13:42:31,4466,45,,,,9861.45,0
11638080,13:43:19,13:43:19,4467,46,,,,10101.71,0
11638080,13:44:00,13:44:00,4468,47,,,,10312.91,0
11638080,13:44:31,13:44:31,4469,48,,,,10443.9,0
11638080,13:45:22,13:45:22,4470,49,,,,10684.91,0
11638080,13:45:55,13:45:55,4471,50,,,,10839.29,0
11638080,13:46:43,13:46:43,4472,51,,,,11041.19,0
11638080,13:47:29,13:47:29,4473,52,,,,11220.08,0
11638080,13:48:13,13:48:13,4474,53,,,,11431.48,0
11638080,13:48:56,13:48:56,4475,54,,,,11614.71,0
11638080,13:49:37,13:49:37,3597,55,,,,11826.69,0
11638080,13:50:40,13:50:40,3598,56,,,,12168.4,0
11638080,13:52:00,13:52:00,10016,57,,1,,12472.96,
11638100,13:10:00,13:10:00,9869,1,,,1,0,
11638100,13:11:02,13:11:02,538,2,,,,272.69,0
11638100,13:11:50,13:11:50,539,3,,,,535.34,0
11638100,13:13:14,13:13:14,541,4,,,,882.56,0
11638100,13:13:54,13:13:54,542,5,,,,1039.76,0
11638100,13:15:28,13:15:28,543,6,,,,1371.92,0
11638100,13:16:25,13:16:25,544,7,,,,1585.41,0
11638100,13:17:06,13:17:06,545,8,,,,1792.38,0
11638100,13:18:00,13:18:00,546,9,,,,1912.34,
11638100,13:20:01,13:20:01,9094,10,,,,2522.17,0
11638100,13:20:37,13:20:37,9093,11,,,,2745.29,0
11638100,13:21:22,13:21:22,7937,12,,,,2963.09,0
11638100,13:21:49,13:21:49,6885,13,,,,3167.88,0
11638100,13:22:30,13:22:30,4367,14,,,,3494.98,0
11638100,13:22:46,13:22:46,4368,15,,,,3589.34,0
11638100,13:23:22,13:23:22,4369,16,,,,3863.55,0
11638100,13:24:00,13:24:00,4370,17,,,,4075.83,
11638100,13:24:54,13:24:54,4371,18,,,,4363.61,0
11638100,13:25:20,13:25:20,4448,19,,,,4591.02,0
11638100,13:25:34,13:25:34,4449,20,,,,4717.9,0
11638100,13:25:52,13:25:52,9879,21,,,,4852.61,0
11638100,13:26:15,13:26:15,4450,22,,,,4956.06,0
11638100,13:26:40,13:26:40,4451,23,,,,5165.05,0
11638100,13:26:55,13:26:55,4452,24,,,,5304.44,0
11638100,13:27:22,13:27:22,4453,25,,,,5495.33,0
11638100,13:27:53,13:27:53,4454,26,,,,5623.82,0
11638100,13:28:10,13:28:10,10385,27,,,,5733.97,0
11638100,13:28:52,13:28:52,1170,28,,,,6051.87,0
11638100,13:29:11,13:29:11,1171,29,,,,6203.65,0
11638100,13:29:54,13:29:54,4455,30,,,,6507.69,0
11638100,13:30:43,13:30:43,4456,31,,,,6848.93,0
11638100,13:31:03,13:31:03,4457,32,,,,6998.04,0
11638100,13:31:20,13:31:20,5934,33,,,,7110.21,0
11638100,13:31:42,13:31:42,4458,34,,,,7278.88,0
11638100,13:32:16,13:32:16,4459,35,,,,7514.96,0
11638100,13:32:42,13:32:42,4460,36,,,,7708.07,0
11638100,13:33:00,13:33:00,4461,37,,,,7809.04,
11638100,13:33:31,13:33:31,8361,38,,,,7901.9,0
11638100,13:35:00,13:35:00,1176,39,,,,8210.02,0
11638100,13:37:00,13:37:00,4354,40,,,,8517.08,
11638100,13:39:35,13:39:35,4462,41,,,,9076.63,0
11638100,13:40:18,13:40:18,4463,42,,,,9266.94,0
11638100,13:41:12,13:41:12,4464,43,,,,9519.15,0
11638100,13:42:03,13:42:03,4465,44,,,,9726.79,0
11638100,13:42:31,13:42:31,4466,45,,,,9861.45,0
11638100,13:43:19,13:43:19,4467,46,,,,10101.71,0
11638100,13:44:00,13:44:00,4468,47,,,,10312.91,0
11638100,13:44:31,13:44:31,4469,48,,,,10443.9,0
11638100,13:45:22,13:45:22,4470,49,,,,10684.91,0
11638100,13:45:55,13:45:55,4471,50,,,,10839.29,0
11638100,13:46:43,13:46:43,4472,51,,,,11041.19,0
11638100,13:47:29,13:47:29,4473,52,,,,11220.08,0
11638100,13:48:13,13:48:13,4474,53,,,,11431.48,0
11638100,13:48:56,13:48:56,4475,54,,,,11614.71,0
11638100,13:49:37,13:49:37,3597,55,,,,11826.69,0
11638100,13:50:40,13:50:40,3598,56,,,,12168.4,0
11638100,13:52:00,13:52:00,10016,57,,1,,12472.96,
11638110,13:10:00,13:10:00,9869,1,,,1,0,
11638110,13:11:02,13:11:02,538,2,,,,272.69,0
11638110,13:11:50,13:11:50,539,3,,,,535.34,0
11638110,13:13:14,13:13:14,541,4,,,,882.56,0
11638110,13:13:54,13:13:54,542,5,,,,1039.76,0
11638110,13:15:28,13:15:28,543,6,,,,1371.92,0
11638110,13:16:25,13:16:25,544,7,,,,1585.41,0
11638110,13:17:06,13:17:06,545,8,,,,1792.38,0
11638110,13:18:00,13:18:00,546,9,,,,1912.34,
11638110,13:20:01,13:20:01,9094,10,,,,2522.17,0
11638110,13:20:37,13:20:37,9093,11,,,,2745.29,0
11638110,13:21:22,13:21:22,7937,12,,,,2963.09,0
11638110,13:21:49,13:21:49,6885,13,,,,3167.88,0
11638110,13:22:30,13:22:30,4367,14,,,,3494.98,0
11638110,13:22:46,13:22:46,4368,15,,,,3589.34,0
11638110,13:23:22,13:23:22,4369,16,,,,3863.55,0
11638110,13:24:00,13:24:00,4370,17,,,,4075.83,
11638110,13:24:54,13:24:54,4371,18,,,,4363.61,0
11638110,13:25:20,13:25:20,4448,19,,,,4591.02,0
11638110,13:25:34,13:25:34,4449,20,,,,4717.9,0
11638110,13:25:52,13:25:52,9879,21,,,,4852.61,0
11638110,13:26:15,13:26:15,4450,22,,,,4956.06,0
11638110,13:26:40,13:26:40,4451,23,,,,5165.05,0
11638110,13:26:55,13:26:55,4452,24,,,,5304.44,0
11638110,13:27:22,13:27:22,4453,25,,,,5495.33,0
11638110,13:27:53,13:27:53,4454,26,,,,5623.82,0
11638110,13:28:10,13:28:10,10385,27,,,,5733.97,0
11638110,13:28:52,13:28:52,1170,28,,,,6051.87,0
11638110,13:29:11,13:29:11,1171,29,,,,6203.65,0
11638110,13:29:54,13:29:54,4455,30,,,,6507.69,0
11638110,13:30:43,13:30:43,4456,31,,,,6848.93,0
11638110,13:31:03,13:31:03,4457,32,,,,6998.04,0
11638110,13:31:20,13:31:20,5934,33,,,,7110.21,0
11638110,13:31:42,13:31:42,4458,34,,,,7278.88,0
11638110,13:32:16,13:32:16,4459,35,,,,7514.96,0
11638110,13:32:42,13:32:42,4460,36,,,,7708.07,0
11638110,13:33:00,13:33:00,4461,37,,,,7809.04,
11638110,13:33:31,13:33:31,8361,38,,,,7901.9,0
11638110,13:35:00,13:35:00,1176,39,,,,8210.02,0
11638110,13:37:00,13:37:00,4354,40,,,,8517.08,
11638110,13:39:35,13:39:35,4462,41,,,,9076.63,0
11638110,13:40:18,13:40:18,4463,42,,,,9266.94,0
11638110,13:41:12,13:41:12,4464,43,,,,9519.15,0
11638110,13:42:03,13:42:03,4465,44,,,,9726.79,0
11638110,13:42:31,13:42:31,4466,45,,,,9861.45,0
11638110,13:43:19,13:43:19,4467,46,,,,10101.71,0
11638110,13:44:00,13:44:00,4468,47,,,,10312.91,0
11638110,13:44:31,13:44:31,4469,48,,,,10443.9,0
11638110,13:45:22,13:45:22,4470,49,,,,10684.91,0
11638110,13:45:55,13:45:55,4471,50,,,,10839.29,0
11638110,13:46:43,13:46:43,4472,51,,,,11041.19,0
11638110,13:47:29,13:47:29,4473,52,,,,11220.08,0
11638110,13:48:13,13:48:13,4474,53,,,,11431.48,0
11638110,13:48:56,13:48:56,4475,54,,,,11614.71,0
11638110,13:49:37,13:49:37,3597,55,,,,11826.69,0
11638110,13:50:40,13:50:40,3598,56,,,,12168.4,0
11638110,13:52:00,13:52:00,10016,57,,1,,12472.96,
11682020,16:44:00,16:44:00,9869,1,,,1,0,
11682020,16:44:38,16:44:38,538,2,,,,272.69,0
11682020,16:45:09,16:45:09,539,3,,,,535.34,0
11682020,16:46:01,16:46:01,541,4,,,,882.56,0
11682020,16:46:26,16:46:26,542,5,,,,1039.76,0
11682020,16:47:25,16:47:25,543,6,,,,1371.92,0
11682020,16:48:01,16:48:01,544,7,,,,1585.41,0
11682020,16:48:26,16:48:26,545,8,,,,1792.38,0
11682020,16:49:00,16:49:00,546,9,,,,1912.34,
11682020,16:51:01,16:51:01,9094,10,,,,2522.17,0
11682020,16:51:37,16:51:37,9093,11,,,,2745.29,0
11682020,16:52:22,16:52:22,7937,12,,,,2963.09,0
11682020,16:52:49,16:52:49,6885,13,,,,3167.88,0
11682020,16:53:30,16:53:30,4367,14,,,,3494.98,0
11682020,16:53:46,16:53:46,4368,15,,,,3589.34,0
11682020,16:54:22,16:54:22,4369,16,,,,3863.55,0
11682020,16:55:00,16:55:00,4370,17,,,,4075.83,
11682020,16:56:30,16:56:30,4371,18,,,,4363.61,0
11682020,16:57:14,16:57:14,4448,19,,,,4591.02,0
11682020,16:57:38,16:57:38,4449,20,,,,4717.9,0
11682020,16:58:06,16:58:06,9879,21,,,,4852.61,0
11682020,16:58:45,16:58:45,4450,22,,,,4956.06,0
11682020,16:59:27,16:59:27,4451,23,,,,5165.05,0
11682020,16:59:53,16:59:53,4452,24,,,,5304.44,0
11682020,17:00:37,17:00:37,4453,25,,,,5495.33,0
11682020,17:01:29,17:01:29,4454,26,,,,5623.82,0
11682020,17:01:57,17:01:57,10385,27,,,,5733.97,0
11682020,17:03:07,17:03:07,1170,28,,,,6051.87,0
11682020,17:03:38,17:03:38,1171,29,,,,6203.65,0
11682020,17:04:51,17:04:51,4455,30,,,,6507.69,0
11682020,17:06:11,17:06:11,4456,31,,,,6848.93,0
11682020,17:06:45,17:06:45,4457,32,,,,6998.04,0
11682020,17:07:14,17:07:14,5934,33,,,,7110.21,0
11682020,17:07:50,17:07:50,4458,34,,,,7278.88,0
11682020,17:08:47,17:08:47,4459,35,,,,7514.96,0
11682020,17:09:31,17:09:31,4460,36,,,,7708.07,0
11682020,17:10:00,17:10:00,4461,37,,,,7809.04,
11682020,17:10:31,17:10:31,8361,38,,,,7901.9,0
11682020,17:12:00,17:12:00,1176,39,,,,8210.02,0
11682020,17:14:00,17:14:00,4354,40,,,,8517.08,
11682020,17:16:25,17:16:25,4462,41,,,,9076.63,0
11682020,17:17:05,17:17:05,4463,42,,,,9266.94,0
11682020,17:17:55,17:17:55,4464,43,,,,9519.15,0
11682020,17:18:43,17:18:43,4465,44,,,,9726.79,0
11682020,17:19:09,17:19:09,4466,45,,,,9861.45,0
11682020,17:19:54,17:19:54,4467,46,,,,10101.71,0
11682020,17:20:32,17:20:32,4468,47,,,,10312.91,0
11682020,17:21:01,17:21:01,4469,48,,,,10443.9,0
11682020,17:21:48,17:21:48,4470,49,,,,10684.91,0
11682020,17:22:19,17:22:19,4471,50,,,,10839.29,0
11682020,17:23:04,17:23:04,4472,51,,,,11041.19,0
11682020,17:23:47,17:23:47,4473,52,,,,11220.08,0
11682020,17:24:28,17:24:28,4474,53,,,,11431.48,0
11682020,17:25:08,17:25:08,4475,54,,,,11614.71,0
11682020,17:25:46,17:25:46,3597,55,,,,11826.69,0
11682020,17:26:46,17:26:46,3598,56,,,,12168.4,0
11682020,17:28:00,17:28:00,10016,57,,1,,12472.96,
11682030,16:44:00,16:44:00,9869,1,,,1,0,
11682030,16:44:38,16:44:38,538,2,,,,272.69,0
11682030,16:45:09,16:45:09,539,3,,,,535.34,0
11682030,16:46:01,16:46:01,541,4,,,,882.56,0
11682030,16:46:26,16:46:26,542,5,,,,1039.76,0
11682030,16:47:25,16:47:25,543,6,,,,1371.92,0
11682030,16:48:01,16:48:01,544,7,,,,1585.41,0
11682030,16:48:26,16:48:26,545,8,,,,1792.38,0
11682030,16:49:00,16:49:00,546,9,,,,1912.34,
11682030,16:51:01,16:51:01,9094,10,,,,2522.17,0
11682030,16:51:37,16:51:37,9093,11,,,,2745.29,0
11682030,16:52:22,16:52:22,7937,12,,,,2963.09,0
11682030,16:52:49,16:52:49,6885,13,,,,3167.88,0
11682030,16:53:30,16:53:30,4367,14,,,,3494.98,0
11682030,16:53:46,16:53:46,4368,15,,,,3589.34,0
11682030,16:54:22,16:54:22,4369,16,,,,3863.55,0
11682030,16:55:00,16:55:00,4370,17,,,,4075.83,
11682030,16:56:30,16:56:30,4371,18,,,,4363.61,0
11682030,16:57:14,16:57:14,4448,19,,,,4591.02,0
11682030,16:57:38,16:57:38,4449,20,,,,4717.9,0
11682030,16:58:06,16:58:06,9879,21,,,,4852.61,0
11682030,16:58:45,16:58:45,4450,22,,,,4956.06,0
11682030,16:59:27,16:59:27,4451,23,,,,5165.05,0
11682030,16:59:53,16:59:53,4452,24,,,,5304.44,0
11682030,17:00:37,17:00:37,4453,25,,,,5495.33,0
11682030,17:01:29,17:01:29,4454,26,,,,5623.82,0
11682030,17:01:57,17:01:57,10385,27,,,,5733.97,0
11682030,17:03:07,17:03:07,1170,28,,,,6051.87,0
11682030,17:03:38,17:03:38,1171,29,,,,6203.65,0
11682030,17:04:51,17:04:51,4455,30,,,,6507.69,0
11682030,17:06:11,17:06:11,4456,31,,,,6848.93,0
11682030,17:06:45,17:06:45,4457,32,,,,6998.04,0
11682030,17:07:14,17:07:14,5934,33,,,,7110.21,0
11682030,17:07:50,17:07:50,4458,34,,,,7278.88,0
11682030,17:08:47,17:08:47,4459,35,,,,7514.96,0
11682030,17:09:31,17:09:31,4460,36,,,,7708.07,0
11682030,17:10:00,17:10:00,4461,37,,,,7809.04,
11682030,17:10:31,17:10:31,8361,38,,,,7901.9,0
11682030,17:12:00,17:12:00,1176,39,,,,8210.02,0
11682030,17:14:00,17:14:00,4354,40,,,,8517.08,
11682030,17:16:25,17:16:25,4462,41,,,,9076.63,0
11682030,17:17:05,17:17:05,4463,42,,,,9266.94,0
11682030,17:17:55,17:17:55,4464,43,,,,9519.15,0
11682030,17:18:43,17:18:43,4465,44,,,,9726.79,0
11682030,17:19:09,17:19:09,4466,45,,,,9861.45,0
11682030,17:19:54,17:19:54,4467,46,,,,10101.71,0
11682030,17:20:32,17:20:32,4468,47,,,,10312.91,0
11682030,17:21:01,17:21:01,4469,48,,,,10443.9,0
11682030,17:21:48,17:21:48,4470,49,,,,10684.91,0
11682030,17:22:19,17:22:19,4471,50,,,,10839.29,0
11682030,17:23:04,17:23:04,4472,51,,,,11041.19,0
11682030,17:23:47,17:23:47,4473,52,,,,11220.08,0
11682030,17:24:28,17:24:28,4474,53,,,,11431.48,0
11682030,17:25:08,17:25:08,4475,54,,,,11614.71,0
11682030,17:25:46,17:25:46,3597,55,,,,11826.69,0
11682030,17:26:46,17:26:46,3598,56,,,,12168.4,0
11682030,17:28:00,17:28:00,10016,57,,1,,12472.96,
11682040,16:44:00,16:44:00,9869,1,,,1,0,
11682040,16:44:38,16:44:38,538,2,,,,272.69,0
11682040,16:45:09,16:45:09,539,3,,,,535.34,0
11682040,16:46:01,16:46:01,541,4,,,,882.56,0
11682040,16:46:26,16:46:26,542,5,,,,1039.76,0
11682040,16:47:25,16:47:25,543,6,,,,1371.92,0
11682040,16:48:01,16:48:01,544,7,,,,1585.41,0
11682040,16:48:26,16:48:26,545,8,,,,1792.38,0
11682040,16:49:00,16:49:00,546,9,,,,1912.34,
11682040,16:51:01,16:51:01,9094,10,,,,2522.17,0
11682040,16:51:37,16:51:37,9093,11,,,,2745.29,0
11682040,16:52:22,16:52:22,7937,12,,,,2963.09,0
11682040,16:52:49,16:52:49,6885,13,,,,3167.88,0
11682040,16:53:30,16:53:30,4367,14,,,,3494.98,0
11682040,16:53:46,16:53:46,4368,15,,,,3589.34,0
11682040,16:54:22,16:54:22,4369,16,,,,3863.55,0
11682040,16:55:00,16:55:00,4370,17,,,,4075.83,
11682040,16:56:30,16:56:30,4371,18,,,,4363.61,0
11682040,16:57:14,16:57:14,4448,19,,,,4591.02,0
11682040,16:57:38,16:57:38,4449,20,,,,4717.9,0
11682040,16:58:06,16:58:06,9879,21,,,,4852.61,0
11682040,16:58:45,16:58:45,4450,22,,,,4956.06,0
11682040,16:59:27,16:59:27,4451,23,,,,5165.05,0
11682040,16:59:53,16:59:53,4452,24,,,,5304.44,0
11682040,17:00:37,17:00:37,4453,25,,,,5495.33,0
11682040,17:01:29,17:01:29,4454,26,,,,5623.82,0
11682040,17:01:57,17:01:57,10385,27,,,,5733.97,0
11682040,17:03:07,17:03:07,1170,28,,,,6051.87,0
11682040,17:03:38,17:03:38,1171,29,,,,6203.65,0
11682040,17:04:51,17:04:51,4455,30,,,,6507.69,0
11682040,17:06:11,17:06:11,4456,31,,,,6848.93,0
11682040,17:06:45,17:06:45,4457,32,,,,6998.04,0
11682040,17:07:14,17:07:14,5934,33,,,,7110.21,0
11682040,17:07:50,17:07:50,4458,34,,,,7278.88,0
11682040,17:08:47,17:08:47,4459,35,,,,7514.96,0
11682040,17:09:31,17:09:31,4460,36,,,,7708.07,0
11682040,17:10:00,17:10:00,4461,37,,,,7809.04,
11682040,17:10:31,17:10:31,8361,38,,,,7901.9,0
11682040,17:12:00,17:12:00,1176,39,,,,8210.02,0
11682040,17:14:00,17:14:00,4354,40,,,,8517.08,
11682040,17:16:25,17:16:25,4462,41,,,,9076.63,0
11682040,17:17:05,17:17:05,4463,42,,,,9266.94,0
11682040,17:17:55,17:17:55,4464,43,,,,9519.15,0
11682040,17:18:43,17:18:43,4465,44,,,,9726.79,0
11682040,17:19:09,17:19:09,4466,45,,,,9861.45,0
11682040,17:19:54,17:19:54,4467,46,,,,10101.71,0
11682040,17:20:32,17:20:32,4468,47,,,,10312.91,0
11682040,17:21:01,17:21:01,4469,48,,,,10443.9,0
11682040,17:21:48,17:21:48,4470,49,,,,10684.91,0
11682040,17:22:19,17:22:19,4471,50,,,,10839.29,0
11682040,17:23:04,17:23:04,4472,51,,,,11041.19,0
11682040,17:23:47,17:23:47,4473,52,,,,11220.08,0
11682040,17:24:28,17:24:28,4474,53,,,,11431.48,0
11682040,17:25:08,17:25:08,4475,54,,,,11614.71,0
11682040,17:25:46,17:25:46,3597,55,,,,11826.69,0
11682040,17:26:46,17:26:46,3598,56,,,,12168.4,0
11682040,17:28:00,17:28:00,10016,57,,1,,12472.96,
11682050,16:44:00,16:44:00,9869,1,,,1,0,
11682050,16:44:38,16:44:38,538,2,,,,272.69,0
11682050,16:45:09,16:45:09,539,3,,,,535.34,0
11682050,16:46:01,16:46:01,541,4,,,,882.56,0
11682050,16:46:26,16:46:26,542,5,,,,1039.76,0
11682050,16:47:25,16:47:25,543,6,,,,1371.92,0
11682050,16:48:01,16:48:01,544,7,,,,1585.41,0
11682050,16:48:26,16:48:26,545,8,,,,1792.38,0
11682050,16:49:00,16:49:00,546,9,,,,1912.34,
11682050,16:51:01,16:51:01,9094,10,,,,2522.17,0
11682050,16:51:37,16:51:37,9093,11,,,,2745.29,0
11682050,16:52:22,16:52:22,7937,12,,,,2963.09,0
11682050,16:52:49,16:52:49,6885,13,,,,3167.88,0
11682050,16:53:30,16:53:30,4367,14,,,,3494.98,0
11682050,16:53:46,16:53:46,4368,15,,,,3589.34,0
11682050,16:54:22,16:54:22,4369,16,,,,3863.55,0
11682050,16:55:00,16:55:00,4370,17,,,,4075.83,
11682050,16:56:30,16:56:30,4371,18,,,,4363.61,0
11682050,16:57:14,16:57:14,4448,19,,,,4591.02,0
11682050,16:57:38,16:57:38,4449,20,,,,4717.9,0
11682050,16:58:06,16:58:06,9879,21,,,,4852.61,0
11682050,16:58:45,16:58:45,4450,22,,,,4956.06,0
11682050,16:59:27,16:59:27,4451,23,,,,5165.05,0
11682050,16:59:53,16:59:53,4452,24,,,,5304.44,0
11682050,17:00:37,17:00:37,4453,25,,,,5495.33,0
11682050,17:01:29,17:01:29,4454,26,,,,5623.82,0
11682050,17:01:57,17:01:57,10385,27,,,,5733.97,0
11682050,17:03:07,17:03:07,1170,28,,,,6051.87,0
11682050,17:03:38,17:03:38,1171,29,,,,6203.65,0
11682050,17:04:51,17:04:51,4455,30,,,,6507.69,0
11682050,17:06:11,17:06:11,4456,31,,,,6848.93,0
11682050,17:06:45,17:06:45,4457,32,,,,6998.04,0
11682050,17:07:14,17:07:14,5934,33,,,,7110.21,0
11682050,17:07:50,17:07:50,4458,34,,,,7278.88,0
11682050,17:08:47,17:08:47,4459,35,,,,7514.96,0
11682050,17:09:31,17:09:31,4460,36,,,,7708.07,0
11682050,17:10:00,17:10:00,4461,37,,,,7809.04,
11682050,17:10:31,17:10:31,8361,38,,,,7901.9,0
11682050,17:12:00,17:12:00,1176,39,,,,8210.02,0
11682050,17:14:00,17:14:00,4354,40,,,,8517.08,
11682050,17:16:25,17:16:25,4462,41,,,,9076.63,0
11682050,17:17:05,17:17:05,4463,42,,,,9266.94,0
11682050,17:17:55,17:17:55,4464,43,,,,9519.15,0
11682050,17:18:43,17:18:43,4465,44,,,,9726.79,0
11682050,17:19:09,17:19:09,4466,45,,,,9861.45,0
11682050,17:19:54,17:19:54,4467,46,,,,10101.71,0
11682050,17:20:32,17:20:32,4468,47,,,,10312.91,0
11682050,17:21:01,17:21:01,4469,48,,,,10443.9,0
11682050,17:21:48,17:21:48,4470,49,,,,10684.91,0
11682050,17:22:19,17:22:19,4471,50,,,,10839.29,0
11682050,17:23:04,17:23:04,4472,51,,,,11041.19,0
11682050,17:23:47,17:23:47,4473,52,,,,11220.08,0
11682050,17:24:28,17:24:28,4474,53,,,,11431.48,0
11682050,17:25:08,17:25:08,4475,54,,,,11614.71,0
11682050,17:25:46,17:25:46,3597,55,,,,11826.69,0
11682050,17:26:46,17:26:46,3598,56,,,,12168.4,0
11682050,17:28:00,17:28:00,10016,57,,1,,12472.96,
11682060,16:44:00,16:44:00,9869,1,,,1,0,
11682060,16:44:38,16:44:38,538,2,,,,272.69,0
11682060,16:45:09,16:45:09,539,3,,,,535.34,0
11682060,16:46:01,16:46:01,541,4,,,,882.56,0
11682060,16:46:26,16:46:26,542,5,,,,1039.76,0
11682060,16:47:25,16:47:25,543,6,,,,1371.92,0
11682060,16:48:01,16:48:01,544,7,,,,1585.41,0
11682060,16:48:26,16:48:26,545,8,,,,1792.38,0
11682060,16:49:00,16:49:00,546,9,,,,1912.34,
11682060,16:51:01,16:51:01,9094,10,,,,2522.17,0
11682060,16:51:37,16:51:37,9093,11,,,,2745.29,0
11682060,16:52:22,16:52:22,7937,12,,,,2963.09,0
11682060,16:52:49,16:52:49,6885,13,,,,3167.88,0
11682060,16:53:30,16:53:30,4367,14,,,,3494.98,0
11682060,16:53:46,16:53:46,4368,15,,,,3589.34,0
11682060,16:54:22,16:54:22,4369,16,,,,3863.55,0
11682060,16:55:00,16:55:00,4370,17,,,,4075.83,
11682060,16:56:30,16:56:30,4371,18,,,,4363.61,0
11682060,16:57:14,16:57:14,4448,19,,,,4591.02,0
11682060,16:57:38,16:57:38,4449,20,,,,4717.9,0
11682060,16:58:06,16:58:06,9879,21,,,,4852.61,0
11682060,16:58:45,16:58:45,4450,22,,,,4956.06,0
11682060,16:59:27,16:59:27,4451,23,,,,5165.05,0
11682060,16:59:53,16:59:53,4452,24,,,,5304.44,0
11682060,17:00:37,17:00:37,4453,25,,,,5495.33,0
11682060,17:01:29,17:01:29,4454,26,,,,5623.82,0
11682060,17:01:57,17:01:57,10385,27,,,,5733.97,0
11682060,17:03:07,17:03:07,1170,28,,,,6051.87,0
11682060,17:03:38,17:03:38,1171,29,,,,6203.65,0
11682060,17:04:51,17:04:51,4455,30,,,,6507.69,0
11682060,17:06:11,17:06:11,4456,31,,,,6848.93,0
11682060,17:06:45,17:06:45,4457,32,,,,6998.04,0
11682060,17:07:14,17:07:14,5934,33,,,,7110.21,0
11682060,17:07:50,17:07:50,4458,34,,,,7278.88,0
11682060,17:08:47,17:08:47,4459,35,,,,7514.96,0
11682060,17:09:31,17:09:31,4460,36,,,,7708.07,0
11682060,17:10:00,17:10:00,4461,37,,,,7809.04,
11682060,17:10:31,17:10:31,8361,38,,,,7901.9,0
11682060,17:12:00,17:12:00,1176,39,,,,8210.02,0
11682060,17:14:00,17:14:00,4354,40,,,,8517.08,
11682060,17:16:25,17:16:25,4462,41,,,,9076.63,0
11682060,17:17:05,17:17:05,4463,42,,,,9266.94,0
11682060,17:17:55,17:17:55,4464,43,,,,9519.15,0
11682060,17:18:43,17:18:43,4465,44,,,,9726.79,0
11682060,17:19:09,17:19:09,4466,45,,,,9861.45,0
11682060,17:19:54,17:19:54,4467,46,,,,10101.71,0
11682060,17:20:32,17:20:32,4468,47,,,,10312.91,0
11682060,17:21:01,17:21:01,4469,48,,,,10443.9,0
11682060,17:21:48,17:21:48,4470,49,,,,10684.91,0
11682060,17:22:19,17:22:19,4471,50,,,,10839.29,0
11682060,17:23:04,17:23:04,4472,51,,,,11041.19,0
11682060,17:23:47,17:23:47,4473,52,,,,11220.08,0
11682060,17:24:28,17:24:28,4474,53,,,,11431.48,0
11682060,17:25:08,17:25:08,4475,54,,,,11614.71,0
11682060,17:25:46,17:25:46,3597,55,,,,11826.69,0
11682060,17:26:46,17:26:46,3598,56,,,,12168.4,0
11682060,17:28:00,17:28:00,10016,57,,1,,12472.96,
11717020,07:12:00,07:12:00,9869,1,,,1,0,
11717020,07:12:31,07:12:31,538,2,,,,272.69,0
11717020,07:12:55,07:12:55,539,3,,,,535.34,0
11717020,07:13:37,07:13:37,541,4,,,,882.56,0
11717020,07:13:57,07:13:57,542,5,,,,1039.76,0
11717020,07:14:44,07:14:44,543,6,,,,1371.92,0
11717020,07:15:12,07:15:12,544,7,,,,1585.41,0
11717020,07:15:33,07:15:33,545,8,,,,1792.38,0
11717020,07:16:00,07:16:00,546,9,,,,1912.34,
11717020,07:18:01,07:18:01,9094,10,,,,2522.17,0
11717020,07:18:37,07:18:37,9093,11,,,,2745.29,0
11717020,07:19:22,07:19:22,7937,12,,,,2963.09,0
11717020,07:19:49,07:19:49,6885,13,,,,3167.88,0
11717020,07:20:30,07:20:30,4367,14,,,,3494.98,0
11717020,07:20:46,07:20:46,4368,15,,,,3589.34,0
11717020,07:21:22,07:21:22,4369,16,,,,3863.55,0
11717020,07:22:00,07:22:00,4370,17,,,,4075.83,
11717020,07:23:12,07:23:12,4371,18,,,,4363.61,0
11717020,07:23:47,07:23:47,4448,19,,,,4591.02,0
11717020,07:24:06,07:24:06,4449,20,,,,4717.9,0
11717020,07:24:29,07:24:29,9879,21,,,,4852.61,0
11717020,07:25:00,07:25:00,4450,22,,,,4956.06,0
11717020,07:25:33,07:25:33,4451,23,,,,5165.05,0
11717020,07:25:54,07:25:54,4452,24,,,,5304.44,0
11717020,07:26:29,07:26:29,4453,25,,,,5495.33,0
11717020,07:27:11,07:27:11,4454,26,,,,5623.82,0
11717020,07:27:34,07:27:34,10385,27,,,,5733.97,0
11717020,07:28:30,07:28:30,1170,28,,,,6051.87,0
11717020,07:28:54,07:28:54,1171,29,,,,6203.65,0
11717020,07:29:53,07:29:53,4455,30,,,,6507.69,0
11717020,07:30:57,07:30:57,4456,31,,,,6848.93,0
11717020,07:31:24,07:31:24,4457,32,,,,6998.04,0
11717020,07:31:47,07:31:47,5934,33,,,,7110.21,0
11717020,07:32:16,07:32:16,4458,34,,,,7278.88,0
11717020,07:33:01,07:33:01,4459,35,,,,7514.96,0
11717020,07:33:37,07:33:37,4460,36,,,,7708.07,0
11717020,07:34:00,07:34:00,4461,37,,,,7809.04,
11717020,07:34:15,07:34:15,8361,38,,,,7901.9,0
11717020,07:35:00,07:35:00,1176,39,,,,8210.02,0
11717020,07:36:00,07:36:00,4354,40,,,,8517.08,
11717020,07:38:04,07:38:04,4462,41,,,,9076.63,0
11717020,07:38:39,07:38:39,4463,42,,,,9266.94,0
11717020,07:39:21,07:39:21,4464,43,,,,9519.15,0
11717020,07:40:02,07:40:02,4465,44,,,,9726.79,0
11717020,07:40:25,07:40:25,4466,45,,,,9861.45,0
11717020,07:41:03,07:41:03,4467,46,,,,10101.71,0
11717020,07:41:36,07:41:36,4468,47,,,,10312.91,0
11717020,07:42:01,07:42:01,4469,48,,,,10443.9,0
11717020,07:42:41,07:42:41,4470,49,,,,10684.91,0
11717020,07:43:08,07:43:08,4471,50,,,,10839.29,0
11717020,07:43:47,07:43:47,4472,51,,,,11041.19,0
11717020,07:44:23,07:44:23,4473,52,,,,11220.08,0
11717020,07:44:58,07:44:58,4474,53,,,,11431.48,0
11717020,07:45:33,07:45:33,4475,54,,,,11614.71,0
11717020,07:46:05,07:46:05,3597,55,,,,11826.69,0
11717020,07:46:56,07:46:56,3598,56,,,,12168.4,0
11717020,07:48:00,07:48:00,10016,57,,1,,12472.96,
11717030,07:12:00,07:12:00,9869,1,,,1,0,
11717030,07:12:31,07:12:31,538,2,,,,272.69,0
11717030,07:12:55,07:12:55,539,3,,,,535.34,0
11717030,07:13:37,07:13:37,541,4,,,,882.56,0
11717030,07:13:57,07:13:57,542,5,,,,1039.76,0
11717030,07:14:44,07:14:44,543,6,,,,1371.92,0
11717030,07:15:12,07:15:12,544,7,,,,1585.41,0
11717030,07:15:33,07:15:33,545,8,,,,1792.38,0
11717030,07:16:00,07:16:00,546,9,,,,1912.34,
11717030,07:18:01,07:18:01,9094,10,,,,2522.17,0
11717030,07:18:37,07:18:37,9093,11,,,,2745.29,0
11717030,07:19:22,07:19:22,7937,12,,,,2963.09,0
11717030,07:19:49,07:19:49,6885,13,,,,3167.88,0
11717030,07:20:30,07:20:30,4367,14,,,,3494.98,0
11717030,07:20:46,07:20:46,4368,15,,,,3589.34,0
11717030,07:21:22,07:21:22,4369,16,,,,3863.55,0
11717030,07:22:00,07:22:00,4370,17,,,,4075.83,
11717030,07:23:12,07:23:12,4371,18,,,,4363.61,0
11717030,07:23:47,07:23:47,4448,19,,,,4591.02,0
11717030,07:24:06,07:24:06,4449,20,,,,4717.9,0
11717030,07:24:29,07:24:29,9879,21,,,,4852.61,0
11717030,07:25:00,07:25:00,4450,22,,,,4956.06,0
11717030,07:25:33,07:25:33,4451,23,,,,5165.05,0
11717030,07:25:54,07:25:54,4452,24,,,,5304.44,0
11717030,07:26:29,07:26:29,4453,25,,,,5495.33,0
11717030,07:27:11,07:27:11,4454,26,,,,5623.82,0
11717030,07:27:34,07:27:34,10385,27,,,,5733.97,0
11717030,07:28:30,07:28:30,1170,28,,,,6051.87,0
11717030,07:28:54,07:28:54,1171,29,,,,6203.65,0
11717030,07:29:53,07:29:53,4455,30,,,,6507.69,0
11717030,07:30:57,07:30:57,4456,31,,,,6848.93,0
11717030,07:31:24,07:31:24,4457,32,,,,6998.04,0
11717030,07:31:47,07:31:47,5934,33,,,,7110.21,0
11717030,07:32:16,07:32:16,4458,34,,,,7278.88,0
11717030,07:33:01,07:33:01,4459,35,,,,7514.96,0
11717030,07:33:37,07:33:37,4460,36,,,,7708.07,0
11717030,07:34:00,07:34:00,4461,37,,,,7809.04,
11717030,07:34:15,07:34:15,8361,38,,,,7901.9,0
11717030,07:35:00,07:35:00,1176,39,,,,8210.02,0
11717030,07:36:00,07:36:00,4354,40,,,,8517.08,
11717030,07:38:04,07:38:04,4462,41,,,,9076.63,0
11717030,07:38:39,07:38:39,4463,42,,,,9266.94,0
11717030,07:39:21,07:39:21,4464,43,,,,9519.15,0
11717030,07:40:02,07:40:02,4465,44,,,,9726.79,0
11717030,07:40:25,07:40:25,4466,45,,,,9861.45,0
11717030,07:41:03,07:41:03,4467,46,,,,10101.71,0
11717030,07:41:36,07:41:36,4468,47,,,,10312.91,0
11717030,07:42:01,07:42:01,4469,48,,,,10443.9,0
11717030,07:42:41,07:42:41,4470,49,,,,10684.91,0
11717030,07:43:08,07:43:08,4471,50,,,,10839.29,0
11717030,07:43:47,07:43:47,4472,51,,,,11041.19,0
11717030,07:44:23,07:44:23,4473,52,,,,11220.08,0
11717030,07:44:58,07:44:58,4474,53,,,,11431.48,0
11717030,07:45:33,07:45:33,4475,54,,,,11614.71,0
11717030,07:46:05,07:46:05,3597,55,,,,11826.69,0
11717030,07:46:56,07:46:56,3598,56,,,,12168.4,0
11717030,07:48:00,07:48:00,10016,57,,1,,12472.96,
11717040,07:12:00,07:12:00,9869,1,,,1,0,
11717040,07:12:31,07:12:31,538,2,,,,272.69,0
11717040,07:12:55,07:12:55,539,3,,,,535.34,0
11717040,07:13:37,07:13:37,541,4,,,,882.56,0
11717040,07:13:57,07:13:57,542,5,,,,1039.76,0
11717040,07:14:44,07:14:44,543,6,,,,1371.92,0
11717040,07:15:12,07:15:12,544,7,,,,1585.41,0
11717040,07:15:33,07:15:33,545,8,,,,1792.38,0
11717040,07:16:00,07:16:00,546,9,,,,1912.34,
11717040,07:18:01,07:18:01,9094,10,,,,2522.17,0
11717040,07:18:37,07:18:37,9093,11,,,,2745.29,0
11717040,07:19:22,07:19:22,7937,12,,,,2963.09,0
11717040,07:19:49,07:19:49,6885,13,,,,3167.88,0
11717040,07:20:30,07:20:30,4367,14,,,,3494.98,0
11717040,07:20:46,07:20:46,4368,15,,,,3589.34,0
11717040,07:21:22,07:21:22,4369,16,,,,3863.55,0
11717040,07:22:00,07:22:00,4370,17,,,,4075.83,
11717040,07:23:12,07:23:12,4371,18,,,,4363.61,0
11717040,07:23:47,07:23:47,4448,19,,,,4591.02,0
11717040,07:24:06,07:24:06,4449,20,,,,4717.9,0
11717040,07:24:29,07:24:29,9879,21,,,,4852.61,0
11717040,07:25:00,07:25:00,4450,22,,,,4956.06,0
11717040,07:25:33,07:25:33,4451,23,,,,5165.05,0
11717040,07:25:54,07:25:54,4452,24,,,,5304.44,0
11717040,07:26:29,07:26:29,4453,25,,,,5495.33,0
11717040,07:27:11,07:27:11,4454,26,,,,5623.82,0
11717040,07:27:34,07:27:34,10385,27,,,,5733.97,0
11717040,07:28:30,07:28:30,1170,28,,,,6051.87,0
11717040,07:28:54,07:28:54,1171,29,,,,6203.65,0
11717040,07:29:53,07:29:53,4455,30,,,,6507.69,0
11717040,07:30:57,07:30:57,4456,31,,,,6848.93,0
11717040,07:31:24,07:31:24,4457,32,,,,6998.04,0
11717040,07:31:47,07:31:47,5934,33,,,,7110.21,0
11717040,07:32:16,07:32:16,4458,34,,,,7278.88,0
11717040,07:33:01,07:33:01,4459,35,,,,7514.96,0
11717040,07:33:37,07:33:37,4460,36,,,,7708.07,0
11717040,07:34:00,07:34:00,4461,37,,,,7809.04,
11717040,07:34:15,07:34:15,8361,38,,,,7901.9,0
11717040,07:35:00,07:35:00,1176,39,,,,8210.02,0
11717040,07:36:00,07:36:00,4354,40,,,,8517.08,
11717040,07:38:04,07:38:04,4462,41,,,,9076.63,0
11717040,07:38:39,07:38:39,4463,42,,,,9266.94,0
11717040,07:39:21,07:39:21,4464,43,,,,9519.15,0
11717040,07:40:02,07:40:02,4465,44,,,,9726.79,0
11717040,07:40:25,07:40:25,4466,45,,,,9861.45,0
11717040,07:41:03,07:41:03,4467,46,,,,10101.71,0
11717040,07:41:36,07:41:36,4468,47,,,,10312.91,0
11717040,07:42:01,07:42:01,4469,48,,,,10443.9,0
11717040,07:42:41,07:42:41,4470,49,,,,10684.91,0
11717040,07:43:08,07:43:08,4471,50,,,,10839.29,0
11717040,07:43:47,07:43:47,4472,51,,,,11041.19,0
11717040,07:44:23,07:44:23,4473,52,,,,11220.08,0
11717040,07:44:58,07:44:58,4474,53,,,,11431.48,0
11717040,07:45:33,07:45:33,4475,54,,,,11614.71,0
11717040,07:46:05,07:46:05,3597,55,,,,11826.69,0
11717040,07:46:56,07:46:56,3598,56,,,,12168.4,0
11717040,07:48:00,07:48:00,10016,57,,1,,12472.96,
11717050,07:12:00,07:12:00,9869,1,,,1,0,
11717050,07:12:31,07:12:31,538,2,,,,272.69,0
11717050,07:12:55,07:12:55,539,3,,,,535.34,0
11717050,07:13:37,07:13:37,541,4,,,,882.56,0
11717050,07:13:57,07:13:57,542,5,,,,1039.76,0
11717050,07:14:44,07:14:44,543,6,,,,1371.92,0
11717050,07:15:12,07:15:12,544,7,,,,1585.41,0
11717050,07:15:33,07:15:33,545,8,,,,1792.38,0
11717050,07:16:00,07:16:00,546,9,,,,1912.34,
11717050,07:18:01,07:18:01,9094,10,,,,2522.17,0
11717050,07:18:37,07:18:37,9093,11,,,,2745.29,0
11717050,07:19:22,07:19:22,7937,12,,,,2963.09,0
11717050,07:19:49,07:19:49,6885,13,,,,3167.88,0
11717050,07:20:30,07:20:30,4367,14,,,,3494.98,0
11717050,07:20:46,07:20:46,4368,15,,,,3589.34,0
11717050,07:21:22,07:21:22,4369,16,,,,3863.55,0
11717050,07:22:00,07:22:00,4370,17,,,,4075.83,
11717050,07:23:12,07:23:12,4371,18,,,,4363.61,0
11717050,07:23:47,07:23:47,4448,19,,,,4591.02,0
11717050,07:24:06,07:24:06,4449,20,,,,4717.9,0
11717050,07:24:29,07:24:29,9879,21,,,,4852.61,0
11717050,07:25:00,07:25:00,4450,22,,,,4956.06,0
11717050,07:25:33,07:25:33,4451,23,,,,5165.05,0
11717050,07:25:54,07:25:54,4452,24,,,,5304.44,0
11717050,07:26:29,07:26:29,4453,25,,,,5495.33,0
11717050,07:27:11,07:27:11,4454,26,,,,5623.82,0
11717050,07:27:34,07:27:34,10385,27,,,,5733.97,0
11717050,07:28:30,07:28:30,1170,28,,,,6051.87,0
11717050,07:28:54,07:28:54,1171,29,,,,6203.65,0
11717050,07:29:53,07:29:53,4455,30,,,,6507.69,0
11717050,07:30:57,07:30:57,4456,31,,,,6848.93,0
11717050,07:31:24,07:31:24,4457,32,,,,6998.04,0
11717050,07:31:47,07:31:47,5934,33,,,,7110.21,0
11717050,07:32:16,07:32:16,4458,34,,,,7278.88,0
11717050,07:33:01,07:33:01,4459,35,,,,7514.96,0
11717050,07:33:37,07:33:37,4460,36,,,,7708.07,0
11717050,07:34:00,07:34:00,4461,37,,,,7809.04,
11717050,07:34:15,07:34:15,8361,38,,,,7901.9,0
11717050,07:35:00,07:35:00,1176,39,,,,8210.02,0
11717050,07:36:00,07:36:00,4354,40,,,,8517.08,
11717050,07:38:04,07:38:04,4462,41,,,,9076.63,0
11717050,07:38:39,07:38:39,4463,42,,,,9266.94,0
11717050,07:39:21,07:39:21,4464,43,,,,9519.15,0
11717050,07:40:02,07:40:02,4465,44,,,,9726.79,0
11717050,07:40:25,07:40:25,4466,45,,,,9861.45,0
11717050,07:41:03,07:41:03,4467,46,,,,10101.71,0
11717050,07:41:36,07:41:36,4468,47,,,,10312.91,0
11717050,07:42:01,07:42:01,4469,48,,,,10443.9,0
11717050,07:42:41,07:42:41,4470,49,,,,10684.91,0
11717050,07:43:08,07:43:08,4471,50,,,,10839.29,0
11717050,07:43:47,07:43:47,4472,51,,,,11041.19,0
11717050,07:44:23,07:44:23,4473,52,,,,11220.08,0
11717050,07:44:58,07:44:58,4474,53,,,,11431.48,0
11717050,07:45:33,07:45:33,4475,54,,,,11614.71,0
11717050,07:46:05,07:46:05,3597,55,,,,11826.69,0
11717050,07:46:56,07:46:56,3598,56,,,,12168.4,0
11717050,07:48:00,07:48:00,10016,57,,1,,12472.96,
11717060,07:12:00,07:12:00,9869,1,,,1,0,
11717060,07:12:31,07:12:31,538,2,,,,272.69,0
11717060,07:12:55,07:12:55,539,3,,,,535.34,0
11717060,07:13:37,07:13:37,541,4,,,,882.56,0
11717060,07:13:57,07:13:57,542,5,,,,1039.76,0
11717060,07:14:44,07:14:44,543,6,,,,1371.92,0
11717060,07:15:12,07:15:12,544,7,,,,1585.41,0
11717060,07:15:33,07:15:33,545,8,,,,1792.38,0
11717060,07:16:00,07:16:00,546,9,,,,1912.34,
11717060,07:18:01,07:18:01,9094,10,,,,2522.17,0
11717060,07:18:37,07:18:37,9093,11,,,,2745.29,0
11717060,07:19:22,07:19:22,7937,12,,,,2963.09,0
11717060,07:19:49,07:19:49,6885,13,,,,3167.88,0
11717060,07:20:30,07:20:30,4367,14,,,,3494.98,0
11717060,07:20:46,07:20:46,4368,15,,,,3589.34,0
11717060,07:21:22,07:21:22,4369,16,,,,3863.55,0
11717060,07:22:00,07:22:00,4370,17,,,,4075.83,
11717060,07:23:12,07:23:12,4371,18,,,,4363.61,0
11717060,07:23:47,07:23:47,4448,19,,,,4591.02,0
11717060,07:24:06,07:24:06,4449,20,,,,4717.9,0
11717060,07:24:29,07:24:29,9879,21,,,,4852.61,0
11717060,07:25:00,07:25:00,4450,22,,,,4956.06,0
11717060,07:25:33,07:25:33,4451,23,,,,5165.05,0
11717060,07:25:54,07:25:54,4452,24,,,,5304.44,0
11717060,07:26:29,07:26:29,4453,25,,,,5495.33,0
11717060,07:27:11,07:27:11,4454,26,,,,5623.82,0
11717060,07:27:34,07:27:34,10385,27,,,,5733.97,0
11717060,07:28:30,07:28:30,1170,28,,,,6051.87,0
11717060,07:28:54,07:28:54,1171,29,,,,6203.65,0
11717060,07:29:53,07:29:53,4455,30,,,,6507.69,0
11717060,07:30:57,07:30:57,4456,31,,,,6848.93,0
11717060,07:31:24,07:31:24,4457,32,,,,6998.04,0
11717060,07:31:47,07:31:47,5934,33,,,,7110.21,0
11717060,07:32:16,07:32:16,4458,34,,,,7278.88,0
11717060,07:33:01,07:33:01,4459,35,,,,7514.96,0
11717060,07:33:37,07:33:37,4460,36,,,,7708.07,0
11717060,07:34:00,07:34:00,4461,37,,,,7809.04,
11717060,07:34:15,07:34:15,8361,38,,,,7901.9,0
11717060,07:35:00,07:35:00,1176,39,,,,8210.02,0
11717060,07:36:00,07:36:00,4354,40,,,,8517.08,
11717060,07:38:04,07:38:04,4462,41,,,,9076.63,0
11717060,07:38:39,07:38:39,4463,42,,,,9266.94,0
11717060,07:39:21,07:39:21,4464,43,,,,9519.15,0
11717060,07:40:02,07:40:02,4465,44,,,,9726.79,0
11717060,07:40:25,07:40:25,4466,45,,,,9861.45,0
11717060,07:41:03,07:41:03,4467,46,,,,10101.71,0
11717060,07:41:36,07:41:36,4468,47,,,,10312.91,0
11717060,07:42:01,07:42:01,4469,48,,,,10443.9,0
11717060,07:42:41,07:42:41,4470,49,,,,10684.91,0
11717060,07:43:08,07:43:08,4471,50,,,,10839.29,0
11717060,07:43:47,07:43:47,4472,51,,,,11041.19,0
11717060,07:44:23,07:44:23,4473,52,,,,11220.08,0
11717060,07:44:58,07:44:58,4474,53,,,,11431.48,0
11717060,07:45:33,07:45:33,4475,54,,,,11614.71,0
11717060,07:46:05,07:46:05,3597,55,,,,11826.69,0
11717060,07:46:56,07:46:56,3598,56,,,,12168.4,0
11717060,07:48:00,07:48:00,10016,57,,1,,12472.96,
11821070,11:40:00,11:40:00,9869,1,,,1,0,
11821070,11:41:02,11:41:02,538,2,,,,272.69,0
11821070,11:41:50,11:41:50,539,3,,,,535.34,0
11821070,11:43:14,11:43:14,541,4,,,,882.56,0
11821070,11:43:54,11:43:54,542,5,,,,1039.76,0
11821070,11:45:28,11:45:28,543,6,,,,1371.92,0
11821070,11:46:25,11:46:25,544,7,,,,1585.41,0
11821070,11:47:06,11:47:06,545,8,,,,1792.38,0
11821070,11:48:00,11:48:00,546,9,,,,1912.34,
11821070,11:50:01,11:50:01,9094,10,,,,2522.17,0
11821070,11:50:37,11:50:37,9093,11,,,,2745.29,0
11821070,11:51:22,11:51:22,7937,12,,,,2963.09,0
11821070,11:51:49,11:51:49,6885,13,,,,3167.88,0
11821070,11:52:30,11:52:30,4367,14,,,,3494.98,0
11821070,11:52:46,11:52:46,4368,15,,,,3589.34,0
11821070,11:53:22,11:53:22,4369,16,,,,3863.55,0
11821070,11:54:00,11:54:00,4370,17,,,,4075.83,
11821070,11:54:54,11:54:54,4371,18,,,,4363.61,0
11821070,11:55:20,11:55:20,4448,19,,,,4591.02,0
11821070,11:55:34,11:55:34,4449,20,,,,4717.9,0
11821070,11:55:52,11:55:52,9879,21,,,,4852.61,0
11821070,11:56:15,11:56:15,4450,22,,,,4956.06,0
11821070,11:56:40,11:56:40,4451,23,,,,5165.05,0
11821070,11:56:55,11:56:55,4452,24,,,,5304.44,0
11821070,11:57:22,11:57:22,4453,25,,,,5495.33,0
11821070,11:57:53,11:57:53,4454,26,,,,5623.82,0
11821070,11:58:10,11:58:10,10385,27,,,,5733.97,0
11821070,11:58:52,11:58:52,1170,28,,,,6051.87,0
11821070,11:59:11,11:59:11,1171,29,,,,6203.65,0
11821070,11:59:54,11:59:54,4455,30,,,,6507.69,0
11821070,12:00:43,12:00:43,4456,31,,,,6848.93,0
11821070,12:01:03,12:01:03,4457,32,,,,6998.04,0
11821070,12:01:20,12:01:20,5934,33,,,,7110.21,0
11821070,12:01:42,12:01:42,4458,34,,,,7278.88,0
11821070,12:02:16,12:02:16,4459,35,,,,7514.96,0
11821070,12:02:42,12:02:42,4460,36,,,,7708.07,0
11821070,12:03:00,12:03:00,4461,37,,,,7809.04,
11821070,12:03:31,12:03:31,8361,38,,,,7901.9,0
11821070,12:05:00,12:05:00,1176,39,,,,8210.02,0
11821070,12:07:00,12:07:00,4354,40,,,,8517.08,
11821070,12:09:35,12:09:35,4462,41,,,,9076.63,0
11821070,12:10:18,12:10:18,4463,42,,,,9266.94,0
11821070,12:11:12,12:11:12,4464,43,,,,9519.15,0
11821070,12:12:03,12:12:03,4465,44,,,,9726.79,0
11821070,12:12:31,12:12:31,4466,45,,,,9861.45,0
11821070,12:13:19,12:13:19,4467,46,,,,10101.71,0
11821070,12:14:00,12:14:00,4468,47,,,,10312.91,0
11821070,12:14:31,12:14:31,4469,48,,,,10443.9,0
11821070,12:15:22,12:15:22,4470,49,,,,10684.91,0
11821070,12:15:55,12:15:55,4471,50,,,,10839.29,0
11821070,12:16:43,12:16:43,4472,51,,,,11041.19,0
11821070,12:17:29,12:17:29,4473,52,,,,11220.08,0
11821070,12:18:13,12:18:13,4474,53,,,,11431.48,0
11821070,12:18:56,12:18:56,4475,54,,,,11614.71,0
11821070,12:19:37,12:19:37,3597,55,,,,11826.69,0
11821070,12:20:40,12:20:40,3598,56,,,,12168.4,0
11821070,12:22:00,12:22:00,10016,57,,1,,12472.96,
11821090,11:40:00,11:40:00,9869,1,,,1,0,
11821090,11:41:02,11:41:02,538,2,,,,272.69,0
11821090,11:41:50,11:41:50,539,3,,,,535.34,0
11821090,11:43:14,11:43:14,541,4,,,,882.56,0
11821090,11:43:54,11:43:54,542,5,,,,1039.76,0
11821090,11:45:28,11:45:28,543,6,,,,1371.92,0
11821090,11:46:25,11:46:25,544,7,,,,1585.41,0
11821090,11:47:06,11:47:06,545,8,,,,1792.38,0
11821090,11:48:00,11:48:00,546,9,,,,1912.34,
11821090,11:50:01,11:50:01,9094,10,,,,2522.17,0
11821090,11:50:37,11:50:37,9093,11,,,,2745.29,0
11821090,11:51:22,11:51:22,7937,12,,,,2963.09,0
11821090,11:51:49,11:51:49,6885,13,,,,3167.88,0
11821090,11:52:30,11:52:30,4367,14,,,,3494.98,0
11821090,11:52:46,11:52:46,4368,15,,,,3589.34,0
11821090,11:53:22,11:53:22,4369,16,,,,3863.55,0
11821090,11:54:00,11:54:00,4370,17,,,,4075.83,
11821090,11:54:54,11:54:54,4371,18,,,,4363.61,0
11821090,11:55:20,11:55:20,4448,19,,,,4591.02,0
11821090,11:55:34,11:55:34,4449,20,,,,4717.9,0
11821090,11:55:52,11:55:52,9879,21,,,,4852.61,0
11821090,11:56:15,11:56:15,4450,22,,,,4956.06,0
11821090,11:56:40,11:56:40,4451,23,,,,5165.05,0
11821090,11:56:55,11:56:55,4452,24,,,,5304.44,0
11821090,11:57:22,11:57:22,4453,25,,,,5495.33,0
11821090,11:57:53,11:57:53,4454,26,,,,5623.82,0
11821090,11:58:10,11:58:10,10385,27,,,,5733.97,0
11821090,11:58:52,11:58:52,1170,28,,,,6051.87,0
11821090,11:59:11,11:59:11,1171,29,,,,6203.65,0
11821090,11:59:54,11:59:54,4455,30,,,,6507.69,0
11821090,12:00:43,12:00:43,4456,31,,,,6848.93,0
11821090,12:01:03,12:01:03,4457,32,,,,6998.04,0
11821090,12:01:20,12:01:20,5934,33,,,,7110.21,0
11821090,12:01:42,12:01:42,4458,34,,,,7278.88,0
11821090,12:02:16,12:02:16,4459,35,,,,7514.96,0
11821090,12:02:42,12:02:42,4460,36,,,,7708.07,0
11821090,12:03:00,12:03:00,4461,37,,,,7809.04,
11821090,12:03:31,12:03:31,8361,38,,,,7901.9,0
11821090,12:05:00,12:05:00,1176,39,,,,8210.02,0
11821090,12:07:00,12:07:00,4354,40,,,,8517.08,
11821090,12:09:35,12:09:35,4462,41,,,,9076.63,0
11821090,12:10:18,12:10:18,4463,42,,,,9266.94,0
11821090,12:11:12,12:11:12,4464,43,,,,9519.15,0
11821090,12:12:03,12:12:03,4465,44,,,,9726.79,0
11821090,12:12:31,12:12:31,4466,45,,,,9861.45,0
11821090,12:13:19,12:13:19,4467,46,,,,10101.71,0
11821090,12:14:00,12:14:00,4468,47,,,,10312.91,0
11821090,12:14:31,12:14:31,4469,48,,,,10443.9,0
11821090,12:15:22,12:15:22,4470,49,,,,10684.91,0
11821090,12:15:55,12:15:55,4471,50,,,,10839.29,0
11821090,12:16:43,12:16:43,4472,51,,,,11041.19,0
11821090,12:17:29,12:17:29,4473,52,,,,11220.08,0
11821090,12:18:13,12:18:13,4474,53,,,,11431.48,0
11821090,12:18:56,12:18:56,4475,54,,,,11614.71,0
11821090,12:19:37,12:19:37,3597,55,,,,11826.69,0
11821090,12:20:40,12:20:40,3598,56,,,,12168.4,0
11821090,12:22:00,12:22:00,10016,57,,1,,12472.96,
11825010,14:40:00,14:40:00,9869,1,,,1,0,
11825010,14:41:02,14:41:02,538,2,,,,272.69,0
11825010,14:41:50,14:41:50,539,3,,,,535.34,0
11825010,14:43:14,14:43:14,541,4,,,,882.56,0
11825010,14:43:54,14:43:54,542,5,,,,1039.76,0
11825010,14:45:28,14:45:28,543,6,,,,1371.92,0
11825010,14:46:25,14:46:25,544,7,,,,1585.41,0
11825010,14:47:06,14:47:06,545,8,,,,1792.38,0
11825010,14:48:00,14:48:00,546,9,,,,1912.34,
11825010,14:50:01,14:50:01,9094,10,,,,2522.17,0
11825010,14:50:37,14:50:37,9093,11,,,,2745.29,0
11825010,14:51:22,14:51:22,7937,12,,,,2963.09,0
11825010,14:51:49,14:51:49,6885,13,,,,3167.88,0
11825010,14:52:30,14:52:30,4367,14,,,,3494.98,0
11825010,14:52:46,14:52:46,4368,15,,,,3589.34,0
11825010,14:53:22,14:53:22,4369,16,,,,3863.55,0
11825010,14:54:00,14:54:00,4370,17,,,,4075.83,
11825010,14:54:54,14:54:54,4371,18,,,,4363.61,0
11825010,14:55:20,14:55:20,4448,19,,,,4591.02,0
11825010,14:55:34,14:55:34,4449,20,,,,4717.9,0
11825010,14:55:52,14:55:52,9879,21,,,,4852.61,0
11825010,14:56:15,14:56:15,4450,22,,,,4956.06,0
11825010,14:56:40,14:56:40,4451,23,,,,5165.05,0
11825010,14:56:55,14:56:55,4452,24,,,,5304.44,0
11825010,14:57:22,14:57:22,4453,25,,,,5495.33,0
11825010,14:57:53,14:57:53,4454,26,,,,5623.82,0
11825010,14:58:10,14:58:10,10385,27,,,,5733.97,0
11825010,14:58:52,14:58:52,1170,28,,,,6051.87,0
11825010,14:59:11,14:59:11,1171,29,,,,6203.65,0
11825010,14:59:54,14:59:54,4455,30,,,,6507.69,0
11825010,15:00:43,15:00:43,4456,31,,,,6848.93,0
11825010,15:01:03,15:01:03,4457,32,,,,6998.04,0
11825010,15:01:20,15:01:20,5934,33,,,,7110.21,0
11825010,15:01:42,15:01:42,4458,34,,,,7278.88,0
11825010,15:02:16,15:02:16,4459,35,,,,7514.96,0
11825010,15:02:42,15:02:42,4460,36,,,,7708.07,0
11825010,15:03:00,15:03:00,4461,37,,,,7809.04,
11825010,15:03:31,15:03:31,8361,38,,,,7901.9,0
11825010,15:05:00,15:05:00,1176,39,,,,8210.02,0
11825010,15:07:00,15:07:00,4354,40,,,,8517.08,
11825010,15:09:35,15:09:35,4462,41,,,,9076.63,0
11825010,15:10:18,15:10:18,4463,42,,,,9266.94,0
11825010,15:11:12,15:11:12,4464,43,,,,9519.15,0
11825010,15:12:03,15:12:03,4465,44,,,,9726.79,0
11825010,15:12:31,15:12:31,4466,45,,,,9861.45,0
11825010,15:13:19,15:13:19,4467,46,,,,10101.71,0
11825010,15:14:00,15:14:00,4468,47,,,,10312.91,0
11825010,15:14:31,15:14:31,4469,48,,,,10443.9,0
11825010,15:15:22,15:15:22,4470,49,,,,10684.91,0
11825010,15:15:55,15:15:55,4471,50,,,,10839.29,0
11825010,15:16:43,15:16:43,4472,51,,,,11041.19,0
11825010,15:17:29,15:17:29,4473,52,,,,11220.08,0
11825010,15:18:13,15:18:13,4474,53,,,,11431.48,0
11825010,15:18:56,15:18:56,4475,54,,,,11614.71,0
11825010,15:19:37,15:19:37,3597,55,,,,11826.69,0
11825010,15:20:40,15:20:40,3598,56,,,,12168.4,0
11825010,15:22:00,15:22:00,10016,57,,1,,12472.96,
11825080,14:40:00,14:40:00,9869,1,,,1,0,
11825080,14:41:02,14:41:02,538,2,,,,272.69,0
11825080,14:41:50,14:41:50,539,3,,,,535.34,0
11825080,14:43:14,14:43:14,541,4,,,,882.56,0
11825080,14:43:54,14:43:54,542,5,,,,1039.76,0
11825080,14:45:28,14:45:28,543,6,,,,1371.92,0
11825080,14:46:25,14:46:25,544,7,,,,1585.41,0
11825080,14:47:06,14:47:06,545,8,,,,1792.38,0
11825080,14:48:00,14:48:00,546,9,,,,1912.34,
11825080,14:50:01,14:50:01,9094,10,,,,2522.17,0
11825080,14:50:37,14:50:37,9093,11,,,,2745.29,0
11825080,14:51:22,14:51:22,7937,12,,,,2963.09,0
11825080,14:51:49,14:51:49,6885,13,,,,3167.88,0
11825080,14:52:30,14:52:30,4367,14,,,,3494.98,0
11825080,14:52:46,14:52:46,4368,15,,,,3589.34,0
11825080,14:53:22,14:53:22,4369,16,,,,3863.55,0
11825080,14:54:00,14:54:00,4370,17,,,,4075.83,
11825080,14:54:54,14:54:54,4371,18,,,,4363.61,0
11825080,14:55:20,14:55:20,4448,19,,,,4591.02,0
11825080,14:55:34,14:55:34,4449,20,,,,4717.9,0
11825080,14:55:52,14:55:52,9879,21,,,,4852.61,0
11825080,14:56:15,14:56:15,4450,22,,,,4956.06,0
11825080,14:56:40,14:56:40,4451,23,,,,5165.05,0
11825080,14:56:55,14:56:55,4452,24,,,,5304.44,0
11825080,14:57:22,14:57:22,4453,25,,,,5495.33,0
11825080,14:57:53,14:57:53,4454,26,,,,5623.82,0
11825080,14:58:10,14:58:10,10385,27,,,,5733.97,0
11825080,14:58:52,14:58:52,1170,28,,,,6051.87,0
11825080,14:59:11,14:59:11,1171,29,,,,6203.65,0
11825080,14:59:54,14:59:54,4455,30,,,,6507.69,0
11825080,15:00:43,15:00:43,4456,31,,,,6848.93,0
11825080,15:01:03,15:01:03,4457,32,,,,6998.04,0
11825080,15:01:20,15:01:20,5934,33,,,,7110.21,0
11825080,15:01:42,15:01:42,4458,34,,,,7278.88,0
11825080,15:02:16,15:02:16,4459,35,,,,7514.96,0
11825080,15:02:42,15:02:42,4460,36,,,,7708.07,0
11825080,15:03:00,15:03:00,4461,37,,,,7809.04,
11825080,15:03:31,15:03:31,8361,38,,,,7901.9,0
11825080,15:05:00,15:05:00,1176,39,,,,8210.02,0
11825080,15:07:00,15:07:00,4354,40,,,,8517.08,
11825080,15:09:35,15:09:35,4462,41,,,,9076.63,0
11825080,15:10:18,15:10:18,4463,42,,,,9266.94,0
11825080,15:11:12,15:11:12,4464,43,,,,9519.15,0
11825080,15:12:03,15:12:03,4465,44,,,,9726.79,0
11825080,15:12:31,15:12:31,4466,45,,,,9861.45,0
11825080,15:13:19,15:13:19,4467,46,,,,10101.71,0
11825080,15:14:00,15:14:00,4468,47,,,,10312.91,0
11825080,15:14:31,15:14:31,4469,48,,,,10443.9,0
11825080,15:15:22,15:15:22,4470,49,,,,10684.91,0
11825080,15:15:55,15:15:55,4471,50,,,,10839.29,0
11825080,15:16:43,15:16:43,4472,51,,,,11041.19,0
11825080,15:17:29,15:17:29,4473,52,,,,11220.08,0
11825080,15:18:13,15:18:13,4474,53,,,,11431.48,0
11825080,15:18:56,15:18:56,4475,54,,,,11614.71,0
11825080,15:19:37,15:19:37,3597,55,,,,11826.69,0
11825080,15:20:40,15:20:40,3598,56,,,,12168.4,0
11825080,15:22:00,15:22:00,10016,57,,1,,12472.96,
11825100,14:40:00,14:40:00,9869,1,,,1,0,
11825100,14:41:02,14:41:02,538,2,,,,272.69,0
11825100,14:41:50,14:41:50,539,3,,,,535.34,0
11825100,14:43:14,14:43:14,541,4,,,,882.56,0
11825100,14:43:54,14:43:54,542,5,,,,1039.76,0
11825100,14:45:28,14:45:28,543,6,,,,1371.92,0
11825100,14:46:25,14:46:25,544,7,,,,1585.41,0
11825100,14:47:06,14:47:06,545,8,,,,1792.38,0
11825100,14:48:00,14:48:00,546,9,,,,1912.34,
11825100,14:50:01,14:50:01,9094,10,,,,2522.17,0
11825100,14:50:37,14:50:37,9093,11,,,,2745.29,0
11825100,14:51:22,14:51:22,7937,12,,,,2963.09,0
11825100,14:51:49,14:51:49,6885,13,,,,3167.88,0
11825100,14:52:30,14:52:30,4367,14,,,,3494.98,0
11825100,14:52:46,14:52:46,4368,15,,,,3589.34,0
11825100,14:53:22,14:53:22,4369,16,,,,3863.55,0
11825100,14:54:00,14:54:00,4370,17,,,,4075.83,
11825100,14:54:54,14:54:54,4371,18,,,,4363.61,0
11825100,14:55:20,14:55:20,4448,19,,,,4591.02,0
11825100,14:55:34,14:55:34,4449,20,,,,4717.9,0
11825100,14:55:52,14:55:52,9879,21,,,,4852.61,0
11825100,14:56:15,14:56:15,4450,22,,,,4956.06,0
11825100,14:56:40,14:56:40,4451,23,,,,5165.05,0
11825100,14:56:55,14:56:55,4452,24,,,,5304.44,0
11825100,14:57:22,14:57:22,4453,25,,,,5495.33,0
11825100,14:57:53,14:57:53,4454,26,,,,5623.82,0
11825100,14:58:10,14:58:10,10385,27,,,,5733.97,0
11825100,14:58:52,14:58:52,1170,28,,,,6051.87,0
11825100,14:59:11,14:59:11,1171,29,,,,6203.65,0
11825100,14:59:54,14:59:54,4455,30,,,,6507.69,0
11825100,15:00:43,15:00:43,4456,31,,,,6848.93,0
11825100,15:01:03,15:01:03,4457,32,,,,6998.04,0
11825100,15:01:20,15:01:20,5934,33,,,,7110.21,0
11825100,15:01:42,15:01:42,4458,34,,,,7278.88,0
11825100,15:02:16,15:02:16,4459,35,,,,7514.96,0
11825100,15:02:42,15:02:42,4460,36,,,,7708.07,0
11825100,15:03:00,15:03:00,4461,37,,,,7809.04,
11825100,15:03:31,15:03:31,8361,38,,,,7901.9,0
11825100,15:05:00,15:05:00,1176,39,,,,8210.02,0
11825100,15:07:00,15:07:00,4354,40,,,,8517.08,
11825100,15:09:35,15:09:35,4462,41,,,,9076.63,0
11825100,15:10:18,15:10:18,4463,42,,,,9266.94,0
11825100,15:11:12,15:11:12,4464,43,,,,9519.15,0
11825100,15:12:03,15:12:03,4465,44,,,,9726.79,0
11825100,15:12:31,15:12:31,4466,45,,,,9861.45,0
11825100,15:13:19,15:13:19,4467,46,,,,10101.71,0
11825100,15:14:00,15:14:00,4468,47,,,,10312.91,0
11825100,15:14:31,15:14:31,4469,48,,,,10443.9,0
11825100,15:15:22,15:15:22,4470,49,,,,10684.91,0
11825100,15:15:55,15:15:55,4471,50,,,,10839.29,0
11825100,15:16:43,15:16:43,4472,51,,,,11041.19,0
11825100,15:17:29,15:17:29,4473,52,,,,11220.08,0
11825100,15:18:13,15:18:13,4474,53,,,,11431.48,0
11825100,15:18:56,15:18:56,4475,54,,,,11614.71,0
11825100,15:19:37,15:19:37,3597,55,,,,11826.69,0
11825100,15:20:40,15:20:40,3598,56,,,,12168.4,0
11825100,15:22:00,15:22:00,10016,57,,1,,12472.96,
11825110,14:40:00,14:40:00,9869,1,,,1,0,
11825110,14:41:02,14:41:02,538,2,,,,272.69,0
11825110,14:41:50,14:41:50,539,3,,,,535.34,0
11825110,14:43:14,14:43:14,541,4,,,,882.56,0
11825110,14:43:54,14:43:54,542,5,,,,1039.76,0
11825110,14:45:28,14:45:28,543,6,,,,1371.92,0
11825110,14:46:25,14:46:25,544,7,,,,1585.41,0
11825110,14:47:06,14:47:06,545,8,,,,1792.38,0
11825110,14:48:00,14:48:00,546,9,,,,1912.34,
11825110,14:50:01,14:50:01,9094,10,,,,2522.17,0
11825110,14:50:37,14:50:37,9093,11,,,,2745.29,0
11825110,14:51:22,14:51:22,7937,12,,,,2963.09,0
11825110,14:51:49,14:51:49,6885,13,,,,3167.88,0
11825110,14:52:30,14:52:30,4367,14,,,,3494.98,0
11825110,14:52:46,14:52:46,4368,15,,,,3589.34,0
11825110,14:53:22,14:53:22,4369,16,,,,3863.55,0
11825110,14:54:00,14:54:00,4370,17,,,,4075.83,
11825110,14:54:54,14:54:54,4371,18,,,,4363.61,0
11825110,14:55:20,14:55:20,4448,19,,,,4591.02,0
11825110,14:55:34,14:55:34,4449,20,,,,4717.9,0
11825110,14:55:52,14:55:52,9879,21,,,,4852.61,0
11825110,14:56:15,14:56:15,4450,22,,,,4956.06,0
11825110,14:56:40,14:56:40,4451,23,,,,5165.05,0
11825110,14:56:55,14:56:55,4452,24,,,,5304.44,0
11825110,14:57:22,14:57:22,4453,25,,,,5495.33,0
11825110,14:57:53,14:57:53,4454,26,,,,5623.82,0
11825110,14:58:10,14:58:10,10385,27,,,,5733.97,0
11825110,14:58:52,14:58:52,1170,28,,,,6051.87,0
11825110,14:59:11,14:59:11,1171,29,,,,6203.65,0
11825110,14:59:54,14:59:54,4455,30,,,,6507.69,0
11825110,15:00:43,15:00:43,4456,31,,,,6848.93,0
11825110,15:01:03,15:01:03,4457,32,,,,6998.04,0
11825110,15:01:20,15:01:20,5934,33,,,,7110.21,0
11825110,15:01:42,15:01:42,4458,34,,,,7278.88,0
11825110,15:02:16,15:02:16,4459,35,,,,7514.96,0
11825110,15:02:42,15:02:42,4460,36,,,,7708.07,0
11825110,15:03:00,15:03:00,4461,37,,,,7809.04,
11825110,15:03:31,15:03:31,8361,38,,,,7901.9,0
11825110,15:05:00,15:05:00,1176,39,,,,8210.02,0
11825110,15:07:00,15:07:00,4354,40,,,,8517.08,
11825110,15:09:35,15:09:35,4462,41,,,,9076.63,0
11825110,15:10:18,15:10:18,4463,42,,,,9266.94,0
11825110,15:11:12,15:11:12,4464,43,,,,9519.15,0
11825110,15:12:03,15:12:03,4465,44,,,,9726.79,0
11825110,15:12:31,15:12:31,4466,45,,,,9861.45,0
11825110,15:13:19,15:13:19,4467,46,,,,10101.71,0
11825110,15:14:00,15:14:00,4468,47,,,,10312.91,0
11825110,15:14:31,15:14:31,4469,48,,,,10443.9,0
11825110,15:15:22,15:15:22,4470,49,,,,10684.91,0
11825110,15:15:55,15:15:55,4471,50,,,,10839.29,0
11825110,15:16:43,15:16:43,4472,51,,,,11041.19,0
11825110,15:17:29,15:17:29,4473,52,,,,11220.08,0
11825110,15:18:13,15:18:13,4474,53,,,,11431.48,0
11825110,15:18:56,15:18:56,4475,54,,,,11614.71,0
11825110,15:19:37,15:19:37,3597,55,,,,11826.69,0
11825110,15:20:40,15:20:40,3598,56,,,,12168.4,0
11825110,15:22:00,15:22:00,10016,57,,1,,12472.96,
12316010,22:10:00,22:10:00,9869,1,,,1,0,
12316010,22:11:02,22:11:02,538,2,,,,272.69,0
12316010,22:11:50,22:11:50,539,3,,,,535.34,0
12316010,22:13:14,22:13:14,541,4,,,,882.56,0
12316010,22:13:54,22:13:54,542,5,,,,1039.76,0
12316010,22:15:28,22:15:28,543,6,,,,1371.92,0
12316010,22:16:25,22:16:25,544,7,,,,1585.41,0
12316010,22:17:06,22:17:06,545,8,,,,1792.38,0
12316010,22:18:00,22:18:00,546,9,,,,1912.34,
12316010,22:19:41,22:19:41,9094,10,,,,2522.17,0
12316010,22:20:11,22:20:11,9093,11,,,,2745.29,0
12316010,22:20:48,22:20:48,7937,12,,,,2963.09,0
12316010,22:21:11,22:21:11,6885,13,,,,3167.88,0
12316010,22:21:45,22:21:45,4367,14,,,,3494.98,0
12316010,22:21:58,22:21:58,4368,15,,,,3589.34,0
12316010,22:22:28,22:22:28,4369,16,,,,3863.55,0
12316010,22:23:00,22:23:00,4370,17,,,,4075.83,
12316010,22:23:48,22:23:48,4371,18,,,,4363.61,0
12316010,22:24:11,22:24:11,4448,19,,,,4591.02,0
12316010,22:24:24,22:24:24,4449,20,,,,4717.9,0
12316010,22:24:39,22:24:39,9879,21,,,,4852.61,0
12316010,22:25:00,22:25:00,4450,22,,,,4956.06,0
12316010,22:25:22,22:25:22,4451,23,,,,5165.05,0
12316010,22:25:36,22:25:36,4452,24,,,,5304.44,0
12316010,22:25:59,22:25:59,4453,25,,,,5495.33,0
12316010,22:26:27,22:26:27,4454,26,,,,5623.82,0
12316010,22:26:42,22:26:42,10385,27,,,,5733.97,0
12316010,22:27:20,22:27:20,1170,28,,,,6051.87,0
12316010,22:27:36,22:27:36,1171,29,,,,6203.65,0
12316010,22:28:15,22:28:15,4455,30,,,,6507.69,0
12316010,22:28:58,22:28:58,4456,31,,,,6848.93,0
12316010,22:29:16,22:29:16,4457,32,,,,6998.04,0
12316010,22:29:31,22:29:31,5934,33,,,,7110.21,0
12316010,22:29:50,22:29:50,4458,34,,,,7278.88,0
12316010,22:30:21,22:30:21,4459,35,,,,7514.96,0
12316010,22:30:44,22:30:44,4460,36,,,,7708.07,0
12316010,22:31:00,22:31:00,4461,37,,,,7809.04,
12316010,22:31:31,22:31:31,8361,38,,,,7901.9,0
12316010,22:33:00,22:33:00,1176,39,,,,8210.02,0
12316010,22:35:00,22:35:00,4354,40,,,,8517.08,
12316010,22:37:14,22:37:14,4462,41,,,,9076.63,0
12316010,22:37:52,22:37:52,4463,42,,,,9266.94,0
12316010,22:38:38,22:38:38,4464,43,,,,9519.15,0
12316010,22:39:22,22:39:22,4465,44,,,,9726.79,0
12316010,22:39:47,22:39:47,4466,45,,,,9861.45,0
12316010,22:40:29,22:40:29,4467,46,,,,10101.71,0
12316010,22:41:04,22:41:04,4468,47,,,,10312.91,0
12316010,22:41:31,22:41:31,4469,48,,,,10443.9,0
12316010,22:42:15,22:42:15,4470,49,,,,10684.91,0
12316010,22:42:44,22:42:44,4471,50,,,,10839.29,0
12316010,22:43:26,22:43:26,4472,51,,,,11041.19,0
12316010,22:44:05,22:44:05,4473,52,,,,11220.08,0
12316010,22:44:43,22:44:43,4474,53,,,,11431.48,0
12316010,22:45:20,22:45:20,4475,54,,,,11614.71,0
12316010,22:45:56,22:45:56,3597,55,,,,11826.69,0
12316010,22:46:51,22:46:51,3598,56,,,,12168.4,0
12316010,22:48:00,22:48:00,10016,57,,1,,12472.96,
12316080,22:10:00,22:10:00,9869,1,,,1,0,
12316080,22:11:02,22:11:02,538,2,,,,272.69,0
12316080,22:11:50,22:11:50,539,3,,,,535.34,0
12316080,22:13:14,22:13:14,541,4,,,,882.56,0
12316080,22:13:54,22:13:54,542,5,,,,1039.76,0
12316080,22:15:28,22:15:28,543,6,,,,1371.92,0
12316080,22:16:25,22:16:25,544,7,,,,1585.41,0
12316080,22:17:06,22:17:06,545,8,,,,1792.38,0
12316080,22:18:00,22:18:00,546,9,,,,1912.34,
12316080,22:19:41,22:19:41,9094,10,,,,2522.17,0
12316080,22:20:11,22:20:11,9093,11,,,,2745.29,0
12316080,22:20:48,22:20:48,7937,12,,,,2963.09,0
12316080,22:21:11,22:21:11,6885,13,,,,3167.88,0
12316080,22:21:45,22:21:45,4367,14,,,,3494.98,0
12316080,22:21:58,22:21:58,4368,15,,,,3589.34,0
12316080,22:22:28,22:22:28,4369,16,,,,3863.55,0
12316080,22:23:00,22:23:00,4370,17,,,,4075.83,
12316080,22:23:48,22:23:48,4371,18,,,,4363.61,0
12316080,22:24:11,22:24:11,4448,19,,,,4591.02,0
12316080,22:24:24,22:24:24,4449,20,,,,4717.9,0
12316080,22:24:39,22:24:39,9879,21,,,,4852.61,0
12316080,22:25:00,22:25:00,4450,22,,,,4956.06,0
12316080,22:25:22,22:25:22,4451,23,,,,5165.05,0
12316080,22:25:36,22:25:36,4452,24,,,,5304.44,0
12316080,22:25:59,22:25:59,4453,25,,,,5495.33,0
12316080,22:26:27,22:26:27,4454,26,,,,5623.82,0
12316080,22:26:42,22:26:42,10385,27,,,,5733.97,0
12316080,22:27:20,22:27:20,1170,28,,,,6051.87,0
12316080,22:27:36,22:27:36,1171,29,,,,6203.65,0
12316080,22:28:15,22:28:15,4455,30,,,,6507.69,0
12316080,22:28:58,22:28:58,4456,31,,,,6848.93,0
12316080,22:29:16,22:29:16,4457,32,,,,6998.04,0
12316080,22:29:31,22:29:31,5934,33,,,,7110.21,0
12316080,22:29:50,22:29:50,4458,34,,,,7278.88,0
12316080,22:30:21,22:30:21,4459,35,,,,7514.96,0
12316080,22:30:44,22:30:44,4460,36,,,,7708.07,0
12316080,22:31:00,22:31:00,4461,37,,,,7809.04,
12316080,22:31:31,22:31:31,8361,38,,,,7901.9,0
12316080,22:33:00,22:33:00,1176,39,,,,8210.02,0
12316080,22:35:00,22:35:00,4354,40,,,,8517.08,
12316080,22:37:14,22:37:14,4462,41,,,,9076.63,0
12316080,22:37:52,22:37:52,4463,42,,,,9266.94,0
12316080,22:38:38,22:38:38,4464,43,,,,9519.15,0
12316080,22:39:22,22:39:22,4465,44,,,,9726.79,0
12316080,22:39:47,22:39:47,4466,45,,,,9861.45,0
12316080,22:40:29,22:40:29,4467,46,,,,10101.71,0
12316080,22:41:04,22:41:04,4468,47,,,,10312.91,0
12316080,22:41:31,22:41:31,4469,48,,,,10443.9,0
12316080,22:42:15,22:42:15,4470,49,,,,10684.91,0
12316080,22:42:44,22:42:44,4471,50,,,,10839.29,0
12316080,22:43:26,22:43:26,4472,51,,,,11041.19,0
12316080,22:44:05,22:44:05,4473,52,,,,11220.08,0
12316080,22:44:43,22:44:43,4474,53,,,,11431.48,0
12316080,22:45:20,22:45:20,4475,54,,,,11614.71,0
12316080,22:45:56,22:45:56,3597,55,,,,11826.69,0
12316080,22:46:51,22:46:51,3598,56,,,,12168.4,0
12316080,22:48:00,22:48:00,10016,57,,1,,12472.96,
12316100,22:10:00,22:10:00,9869,1,,,1,0,
12316100,22:11:02,22:11:02,538,2,,,,272.69,0
12316100,22:11:50,22:11:50,539,3,,,,535.34,0
12316100,22:13:14,22:13:14,541,4,,,,882.56,0
12316100,22:13:54,22:13:54,542,5,,,,1039.76,0
12316100,22:15:28,22:15:28,543,6,,,,1371.92,0
12316100,22:16:25,22:16:25,544,7,,,,1585.41,0
12316100,22:17:06,22:17:06,545,8,,,,1792.38,0
12316100,22:18:00,22:18:00,546,9,,,,1912.34,
12316100,22:19:41,22:19:41,9094,10,,,,2522.17,0
12316100,22:20:11,22:20:11,9093,11,,,,2745.29,0
12316100,22:20:48,22:20:48,7937,12,,,,2963.09,0
12316100,22:21:11,22:21:11,6885,13,,,,3167.88,0
12316100,22:21:45,22:21:45,4367,14,,,,3494.98,0
12316100,22:21:58,22:21:58,4368,15,,,,3589.34,0
12316100,22:22:28,22:22:28,4369,16,,,,3863.55,0
12316100,22:23:00,22:23:00,4370,17,,,,4075.83,
12316100,22:23:48,22:23:48,4371,18,,,,4363.61,0
12316100,22:24:11,22:24:11,4448,19,,,,4591.02,0
12316100,22:24:24,22:24:24,4449,20,,,,4717.9,0
12316100,22:24:39,22:24:39,9879,21,,,,4852.61,0
12316100,22:25:00,22:25:00,4450,22,,,,4956.06,0
12316100,22:25:22,22:25:22,4451,23,,,,5165.05,0
12316100,22:25:36,22:25:36,4452,24,,,,5304.44,0
12316100,22:25:59,22:25:59,4453,25,,,,5495.33,0
12316100,22:26:27,22:26:27,4454,26,,,,5623.82,0
12316100,22:26:42,22:26:42,10385,27,,,,5733.97,0
12316100,22:27:20,22:27:20,1170,28,,,,6051.87,0
12316100,22:27:36,22:27:36,1171,29,,,,6203.65,0
12316100,22:28:15,22:28:15,4455,30,,,,6507.69,0
12316100,22:28:58,22:28:58,4456,31,,,,6848.93,0
12316100,22:29:16,22:29:16,4457,32,,,,6998.04,0
12316100,22:29:31,22:29:31,5934,33,,,,7110.21,0
12316100,22:29:50,22:29:50,4458,34,,,,7278.88,0
12316100,22:30:21,22:30:21,4459,35,,,,7514.96,0
12316100,22:30:44,22:30:44,4460,36,,,,7708.07,0
12316100,22:31:00,22:31:00,4461,37,,,,7809.04,
12316100,22:31:31,22:31:31,8361,38,,,,7901.9,0
12316100,22:33:00,22:33:00,1176,39,,,,8210.02,0
12316100,22:35:00,22:35:00,4354,40,,,,8517.08,
12316100,22:37:14,22:37:14,4462,41,,,,9076.63,0
12316100,22:37:52,22:37:52,4463,42,,,,9266.94,0
12316100,22:38:38,22:38:38,4464,43,,,,9519.15,0
12316100,22:39:22,22:39:22,4465,44,,,,9726.79,0
12316100,22:39:47,22:39:47,4466,45,,,,9861.45,0
12316100,22:40:29,22:40:29,4467,46,,,,10101.71,0
12316100,22:41:04,22:41:04,4468,47,,,,10312.91,0
12316100,22:41:31,22:41:31,4469,48,,,,10443.9,0
12316100,22:42:15,22:42:15,4470,49,,,,10684.91,0
12316100,22:42:44,22:42:44,4471,50,,,,10839.29,0
12316100,22:43:26,22:43:26,4472,51,,,,11041.19,0
12316100,22:44:05,22:44:05,4473,52,,,,11220.08,0
12316100,22:44:43,22:44:43,4474,53,,,,11431.48,0
12316100,22:45:20,22:45:20,4475,54,,,,11614.71,0
12316100,22:45:56,22:45:56,3597,55,,,,11826.69,0
12316100,22:46:51,22:46:51,3598,56,,,,12168.4,0
12316100,22:48:00,22:48:00,10016,57,,1,,12472.96,
12316110,22:10:00,22:10:00,9869,1,,,1,0,
12316110,22:11:02,22:11:02,538,2,,,,272.69,0
12316110,22:11:50,22:11:50,539,3,,,,535.34,0
12316110,22:13:14,22:13:14,541,4,,,,882.56,0
12316110,22:13:54,22:13:54,542,5,,,,1039.76,0
12316110,22:15:28,22:15:28,543,6,,,,1371.92,0
12316110,22:16:25,22:16:25,544,7,,,,1585.41,0
12316110,22:17:06,22:17:06,545,8,,,,1792.38,0
12316110,22:18:00,22:18:00,546,9,,,,1912.34,
12316110,22:19:41,22:19:41,9094,10,,,,2522.17,0
12316110,22:20:11,22:20:11,9093,11,,,,2745.29,0
12316110,22:20:48,22:20:48,7937,12,,,,2963.09,0
12316110,22:21:11,22:21:11,6885,13,,,,3167.88,0
12316110,22:21:45,22:21:45,4367,14,,,,3494.98,0
12316110,22:21:58,22:21:58,4368,15,,,,3589.34,0
12316110,22:22:28,22:22:28,4369,16,,,,3863.55,0
12316110,22:23:00,22:23:00,4370,17,,,,4075.83,
12316110,22:23:48,22:23:48,4371,18,,,,4363.61,0
12316110,22:24:11,22:24:11,4448,19,,,,4591.02,0
12316110,22:24:24,22:24:24,4449,20,,,,4717.9,0
12316110,22:24:39,22:24:39,9879,21,,,,4852.61,0
12316110,22:25:00,22:25:00,4450,22,,,,4956.06,0
12316110,22:25:22,22:25:22,4451,23,,,,5165.05,0
12316110,22:25:36,22:25:36,4452,24,,,,5304.44,0
12316110,22:25:59,22:25:59,4453,25,,,,5495.33,0
12316110,22:26:27,22:26:27,4454,26,,,,5623.82,0
12316110,22:26:42,22:26:42,10385,27,,,,5733.97,0
12316110,22:27:20,22:27:20,1170,28,,,,6051.87,0
12316110,22:27:36,22:27:36,1171,29,,,,6203.65,0
12316110,22:28:15,22:28:15,4455,30,,,,6507.69,0
12316110,22:28:58,22:28:58,4456,31,,,,6848.93,0
12316110,22:29:16,22:29:16,4457,32,,,,6998.04,0
12316110,22:29:31,22:29:31,5934,33,,,,7110.21,0
12316110,22:29:50,22:29:50,4458,34,,,,7278.88,0
12316110,22:30:21,22:30:21,4459,35,,,,7514.96,0
12316110,22:30:44,22:30:44,4460,36,,,,7708.07,0
12316110,22:31:00,22:31:00,4461,37,,,,7809.04,
12316110,22:31:31,22:31:31,8361,38,,,,7901.9,0
12316110,22:33:00,22:33:00,1176,39,,,,8210.02,0
12316110,22:35:00,22:35:00,4354,40,,,,8517.08,
12316110,22:37:14,22:37:14,4462,41,,,,9076.63,0
12316110,22:37:52,22:37:52,4463,42,,,,9266.94,0
12316110,22:38:38,22:38:38,4464,43,,,,9519.15,0
12316110,22:39:22,22:39:22,4465,44,,,,9726.79,0
12316110,22:39:47,22:39:47,4466,45,,,,9861.45,0
12316110,22:40:29,22:40:29,4467,46,,,,10101.71,0
12316110,22:41:04,22:41:04,4468,47,,,,10312.91,0
12316110,22:41:31,22:41:31,4469,48,,,,10443.9,0
12316110,22:42:15,22:42:15,4470,49,,,,10684.91,0
12316110,22:42:44,22:42:44,4471,50,,,,10839.29,0
12316110,22:43:26,22:43:26,4472,51,,,,11041.19,0
12316110,22:44:05,22:44:05,4473,52,,,,11220.08,0
12316110,22:44:43,22:44:43,4474,53,,,,11431.48,0
12316110,22:45:20,22:45:20,4475,54,,,,11614.71,0
12316110,22:45:56,22:45:56,3597,55,,,,11826.69,0
12316110,22:46:51,22:46:51,3598,56,,,,12168.4,0
12316110,22:48:00,22:48:00,10016,57,,1,,12472.96,
12550020,15:14:00,15:14:00,9869,1,,,1,0,
12550020,15:14:38,15:14:38,538,2,,,,272.69,0
12550020,15:15:09,15:15:09,539,3,,,,535.34,0
12550020,15:16:01,15:16:01,541,4,,,,882.56,0
12550020,15:16:26,15:16:26,542,5,,,,1039.76,0
12550020,15:17:25,15:17:25,543,6,,,,1371.92,0
12550020,15:18:01,15:18:01,544,7,,,,1585.41,0
12550020,15:18:26,15:18:26,545,8,,,,1792.38,0
12550020,15:19:00,15:19:00,546,9,,,,1912.34,
12550020,15:21:01,15:21:01,9094,10,,,,2522.17,0
12550020,15:21:37,15:21:37,9093,11,,,,2745.29,0
12550020,15:22:22,15:22:22,7937,12,,,,2963.09,0
12550020,15:22:49,15:22:49,6885,13,,,,3167.88,0
12550020,15:23:30,15:23:30,4367,14,,,,3494.98,0
12550020,15:23:46,15:23:46,4368,15,,,,3589.34,0
12550020,15:24:22,15:24:22,4369,16,,,,3863.55,0
12550020,15:25:00,15:25:00,4370,17,,,,4075.83,
12550020,15:26:30,15:26:30,4371,18,,,,4363.61,0
12550020,15:27:14,15:27:14,4448,19,,,,4591.02,0
12550020,15:27:38,15:27:38,4449,20,,,,4717.9,0
12550020,15:28:06,15:28:06,9879,21,,,,4852.61,0
12550020,15:28:45,15:28:45,4450,22,,,,4956.06,0
12550020,15:29:27,15:29:27,4451,23,,,,5165.05,0
12550020,15:29:53,15:29:53,4452,24,,,,5304.44,0
12550020,15:30:37,15:30:37,4453,25,,,,5495.33,0
12550020,15:31:29,15:31:29,4454,26,,,,5623.82,0
12550020,15:31:57,15:31:57,10385,27,,,,5733.97,0
12550020,15:33:07,15:33:07,1170,28,,,,6051.87,0
12550020,15:33:38,15:33:38,1171,29,,,,6203.65,0
12550020,15:34:51,15:34:51,4455,30,,,,6507.69,0
12550020,15:36:11,15:36:11,4456,31,,,,6848.93,0
12550020,15:36:45,15:36:45,4457,32,,,,6998.04,0
12550020,15:37:14,15:37:14,5934,33,,,,7110.21,0
12550020,15:37:50,15:37:50,4458,34,,,,7278.88,0
12550020,15:38:47,15:38:47,4459,35,,,,7514.96,0
12550020,15:39:31,15:39:31,4460,36,,,,7708.07,0
12550020,15:40:00,15:40:00,4461,37,,,,7809.04,
12550020,15:40:31,15:40:31,8361,38,,,,7901.9,0
12550020,15:42:00,15:42:00,1176,39,,,,8210.02,0
12550020,15:44:00,15:44:00,4354,40,,,,8517.08,
12550020,15:46:25,15:46:25,4462,41,,,,9076.63,0
12550020,15:47:05,15:47:05,4463,42,,,,9266.94,0
12550020,15:47:55,15:47:55,4464,43,,,,9519.15,0
12550020,15:48:43,15:48:43,4465,44,,,,9726.79,0
12550020,15:49:09,15:49:09,4466,45,,,,9861.45,0
12550020,15:49:54,15:49:54,4467,46,,,,10101.71,0
12550020,15:50:32,15:50:32,4468,47,,,,10312.91,0
12550020,15:51:01,15:51:01,4469,48,,,,10443.9,0
12550020,15:51:48,15:51:48,4470,49,,,,10684.91,0
12550020,15:52:19,15:52:19,4471,50,,,,10839.29,0
12550020,15:53:04,15:53:04,4472,51,,,,11041.19,0
12550020,15:53:47,15:53:47,4473,52,,,,11220.08,0
12550020,15:54:28,15:54:28,4474,53,,,,11431.48,0
12550020,15:55:08,15:55:08,4475,54,,,,11614.71,0
12550020,15:55:46,15:55:46,3597,55,,,,11826.69,0
12550020,15:56:46,15:56:46,3598,56,,,,12168.4,0
12550020,15:58:00,15:58:00,10016,57,,1,,12472.96,
12550030,15:14:00,15:14:00,9869,1,,,1,0,
12550030,15:14:38,15:14:38,538,2,,,,272.69,0
12550030,15:15:09,15:15:09,539,3,,,,535.34,0
12550030,15:16:01,15:16:01,541,4,,,,882.56,0
12550030,15:16:26,15:16:26,542,5,,,,1039.76,0
12550030,15:17:25,15:17:25,543,6,,,,1371.92,0
12550030,15:18:01,15:18:01,544,7,,,,1585.41,0
12550030,15:18:26,15:18:26,545,8,,,,1792.38,0
12550030,15:19:00,15:19:00,546,9,,,,1912.34,
12550030,15:21:01,15:21:01,9094,10,,,,2522.17,0
12550030,15:21:37,15:21:37,9093,11,,,,2745.29,0
12550030,15:22:22,15:22:22,7937,12,,,,2963.09,0
12550030,15:22:49,15:22:49,6885,13,,,,3167.88,0
12550030,15:23:30,15:23:30,4367,14,,,,3494.98,0
12550030,15:23:46,15:23:46,4368,15,,,,3589.34,0
12550030,15:24:22,15:24:22,4369,16,,,,3863.55,0
12550030,15:25:00,15:25:00,4370,17,,,,4075.83,
12550030,15:26:30,15:26:30,4371,18,,,,4363.61,0
12550030,15:27:14,15:27:14,4448,19,,,,4591.02,0
12550030,15:27:38,15:27:38,4449,20,,,,4717.9,0
12550030,15:28:06,15:28:06,9879,21,,,,4852.61,0
12550030,15:28:45,15:28:45,4450,22,,,,4956.06,0
12550030,15:29:27,15:29:27,4451,23,,,,5165.05,0
12550030,15:29:53,15:29:53,4452,24,,,,5304.44,0
12550030,15:30:37,15:30:37,4453,25,,,,5495.33,0
12550030,15:31:29,15:31:29,4454,26,,,,5623.82,0
12550030,15:31:57,15:31:57,10385,27,,,,5733.97,0
12550030,15:33:07,15:33:07,1170,28,,,,6051.87,0
12550030,15:33:38,15:33:38,1171,29,,,,6203.65,0
12550030,15:34:51,15:34:51,4455,30,,,,6507.69,0
12550030,15:36:11,15:36:11,4456,31,,,,6848.93,0
12550030,15:36:45,15:36:45,4457,32,,,,6998.04,0
12550030,15:37:14,15:37:14,5934,33,,,,7110.21,0
12550030,15:37:50,15:37:50,4458,34,,,,7278.88,0
12550030,15:38:47,15:38:47,4459,35,,,,7514.96,0
12550030,15:39:31,15:39:31,4460,36,,,,7708.07,0
12550030,15:40:00,15:40:00,4461,37,,,,7809.04,
12550030,15:40:31,15:40:31,8361,38,,,,7901.9,0
12550030,15:42:00,15:42:00,1176,39,,,,8210.02,0
12550030,15:44:00,15:44:00,4354,40,,,,8517.08,
12550030,15:46:25,15:46:25,4462,41,,,,9076.63,0
12550030,15:47:05,15:47:05,4463,42,,,,9266.94,0
12550030,15:47:55,15:47:55,4464,43,,,,9519.15,0
12550030,15:48:43,15:48:43,4465,44,,,,9726.79,0
12550030,15:49:09,15:49:09,4466,45,,,,9861.45,0
12550030,15:49:54,15:49:54,4467,46,,,,10101.71,0
12550030,15:50:32,15:50:32,4468,47,,,,10312.91,0
12550030,15:51:01,15:51:01,4469,48,,,,10443.9,0
12550030,15:51:48,15:51:48,4470,49,,,,10684.91,0
12550030,15:52:19,15:52:19,4471,50,,,,10839.29,0
12550030,15:53:04,15:53:04,4472,51,,,,11041.19,0
12550030,15:53:47,15:53:47,4473,52,,,,11220.08,0
12550030,15:54:28,15:54:28,4474,53,,,,11431.48,0
12550030,15:55:08,15:55:08,4475,54,,,,11614.71,0
12550030,15:55:46,15:55:46,3597,55,,,,11826.69,0
12550030,15:56:46,15:56:46,3598,56,,,,12168.4,0
12550030,15:58:00,15:58:00,10016,57,,1,,12472.96,
12550040,15:14:00,15:14:00,9869,1,,,1,0,
12550040,15:14:38,15:14:38,538,2,,,,272.69,0
12550040,15:15:09,15:15:09,539,3,,,,535.34,0
12550040,15:16:01,15:16:01,541,4,,,,882.56,0
12550040,15:16:26,15:16:26,542,5,,,,1039.76,0
12550040,15:17:25,15:17:25,543,6,,,,1371.92,0
12550040,15:18:01,15:18:01,544,7,,,,1585.41,0
12550040,15:18:26,15:18:26,545,8,,,,1792.38,0
12550040,15:19:00,15:19:00,546,9,,,,1912.34,
12550040,15:21:01,15:21:01,9094,10,,,,2522.17,0
12550040,15:21:37,15:21:37,9093,11,,,,2745.29,0
12550040,15:22:22,15:22:22,7937,12,,,,2963.09,0
12550040,15:22:49,15:22:49,6885,13,,,,3167.88,0
12550040,15:23:30,15:23:30,4367,14,,,,3494.98,0
12550040,15:23:46,15:23:46,4368,15,,,,3589.34,0
12550040,15:24:22,15:24:22,4369,16,,,,3863.55,0
12550040,15:25:00,15:25:00,4370,17,,,,4075.83,
12550040,15:26:30,15:26:30,4371,18,,,,4363.61,0
12550040,15:27:14,15:27:14,4448,19,,,,4591.02,0
12550040,15:27:38,15:27:38,4449,20,,,,4717.9,0
12550040,15:28:06,15:28:06,9879,21,,,,4852.61,0
12550040,15:28:45,15:28:45,4450,22,,,,4956.06,0
12550040,15:29:27,15:29:27,4451,23,,,,5165.05,0
12550040,15:29:53,15:29:53,4452,24,,,,5304.44,0
12550040,15:30:37,15:30:37,4453,25,,,,5495.33,0
12550040,15:31:29,15:31:29,4454,26,,,,5623.82,0
12550040,15:31:57,15:31:57,10385,27,,,,5733.97,0
12550040,15:33:07,15:33:07,1170,28,,,,6051.87,0
12550040,15:33:38,15:33:38,1171,29,,,,6203.65,0
12550040,15:34:51,15:34:51,4455,30,,,,6507.69,0
12550040,15:36:11,15:36:11,4456,31,,,,6848.93,0
12550040,15:36:45,15:36:45,4457,32,,,,6998.04,0
12550040,15:37:14,15:37:14,5934,33,,,,7110.21,0
12550040,15:37:50,15:37:50,4458,34,,,,7278.88,0
12550040,15:38:47,15:38:47,4459,35,,,,7514.96,0
12550040,15:39:31,15:39:31,4460,36,,,,7708.07,0
12550040,15:40:00,15:40:00,4461,37,,,,7809.04,
12550040,15:40:31,15:40:31,8361,38,,,,7901.9,0
12550040,15:42:00,15:42:00,1176,39,,,,8210.02,0
12550040,15:44:00,15:44:00,4354,40,,,,8517.08,
12550040,15:46:25,15:46:25,4462,41,,,,9076.63,0
12550040,15:47:05,15:47:05,4463,42,,,,9266.94,0
12550040,15:47:55,15:47:55,4464,43,,,,9519.15,0
12550040,15:48:43,15:48:43,4465,44,,,,9726.79,0
12550040,15:49:09,15:49:09,4466,45,,,,9861.45,0
12550040,15:49:54,15:49:54,4467,46,,,,10101.71,0
12550040,15:50:32,15:50:32,4468,47,,,,10312.91,0
12550040,15:51:01,15:51:01,4469,48,,,,10443.9,0
12550040,15:51:48,15:51:48,4470,49,,,,10684.91,0
12550040,15:52:19,15:52:19,4471,50,,,,10839.29,0
12550040,15:53:04,15:53:04,4472,51,,,,11041.19,0
12550040,15:53:47,15:53:47,4473,52,,,,11220.08,0
12550040,15:54:28,15:54:28,4474,53,,,,11431.48,0
12550040,15:55:08,15:55:08,4475,54,,,,11614.71,0
12550040,15:55:46,15:55:46,3597,55,,,,11826.69,0
12550040,15:56:46,15:56:46,3598,56,,,,12168.4,0
12550040,15:58:00,15:58:00,10016,57,,1,,12472.96,
12550050,15:14:00,15:14:00,9869,1,,,1,0,
12550050,15:14:38,15:14:38,538,2,,,,272.69,0
12550050,15:15:09,15:15:09,539,3,,,,535.34,0
12550050,15:16:01,15:16:01,541,4,,,,882.56,0
12550050,15:16:26,15:16:26,542,5,,,,1039.76,0
12550050,15:17:25,15:17:25,543,6,,,,1371.92,0
12550050,15:18:01,15:18:01,544,7,,,,1585.41,0
12550050,15:18:26,15:18:26,545,8,,,,1792.38,0
12550050,15:19:00,15:19:00,546,9,,,,1912.34,
12550050,15:21:01,15:21:01,9094,10,,,,2522.17,0
12550050,15:21:37,15:21:37,9093,11,,,,2745.29,0
12550050,15:22:22,15:22:22,7937,12,,,,2963.09,0
12550050,15:22:49,15:22:49,6885,13,,,,3167.88,0
12550050,15:23:30,15:23:30,4367,14,,,,3494.98,0
12550050,15:23:46,15:23:46,4368,15,,,,3589.34,0
12550050,15:24:22,15:24:22,4369,16,,,,3863.55,0
12550050,15:25:00,15:25:00,4370,17,,,,4075.83,
12550050,15:26:30,15:26:30,4371,18,,,,4363.61,0
12550050,15:27:14,15:27:14,4448,19,,,,4591.02,0
12550050,15:27:38,15:27:38,4449,20,,,,4717.9,0
12550050,15:28:06,15:28:06,9879,21,,,,4852.61,0
12550050,15:28:45,15:28:45,4450,22,,,,4956.06,0
12550050,15:29:27,15:29:27,4451,23,,,,5165.05,0
12550050,15:29:53,15:29:53,4452,24,,,,5304.44,0
12550050,15:30:37,15:30:37,4453,25,,,,5495.33,0
12550050,15:31:29,15:31:29,4454,26,,,,5623.82,0
12550050,15:31:57,15:31:57,10385,27,,,,5733.97,0
12550050,15:33:07,15:33:07,1170,28,,,,6051.87,0
12550050,15:33:38,15:33:38,1171,29,,,,6203.65,0
12550050,15:34:51,15:34:51,4455,30,,,,6507.69,0
12550050,15:36:11,15:36:11,4456,31,,,,6848.93,0
12550050,15:36:45,15:36:45,4457,32,,,,6998.04,0
12550050,15:37:14,15:37:14,5934,33,,,,7110.21,0
12550050,15:37:50,15:37:50,4458,34,,,,7278.88,0
12550050,15:38:47,15:38:47,4459,35,,,,7514.96,0
12550050,15:39:31,15:39:31,4460,36,,,,7708.07,0
12550050,15:40:00,15:40:00,4461,37,,,,7809.04,
12550050,15:40:31,15:40:31,8361,38,,,,7901.9,0
12550050,15:42:00,15:42:00,1176,39,,,,8210.02,0
12550050,15:44:00,15:44:00,4354,40,,,,8517.08,
12550050,15:46:25,15:46:25,4462,41,,,,9076.63,0
12550050,15:47:05,15:47:05,4463,42,,,,9266.94,0
12550050,15:47:55,15:47:55,4464,43,,,,9519.15,0
12550050,15:48:43,15:48:43,4465,44,,,,9726.79,0
12550050,15:49:09,15:49:09,4466,45,,,,9861.45,0
12550050,15:49:54,15:49:54,4467,46,,,,10101.71,0
12550050,15:50:32,15:50:32,4468,47,,,,10312.91,0
12550050,15:51:01,15:51:01,4469,48,,,,10443.9,0
12550050,15:51:48,15:51:48,4470,49,,,,10684.91,0
12550050,15:52:19,15:52:19,4471,50,,,,10839.29,0
12550050,15:53:04,15:53:04,4472,51,,,,11041.19,0
12550050,15:53:47,15:53:47,4473,52,,,,11220.08,0
12550050,15:54:28,15:54:28,4474,53,,,,11431.48,0
12550050,15:55:08,15:55:08,4475,54,,,,11614.71,0
12550050,15:55:46,15:55:46,3597,55,,,,11826.69,0
12550050,15:56:46,15:56:46,3598,56,,,,12168.4,0
12550050,15:58:00,15:58:00,10016,57,,1,,12472.96,
12550060,15:14:00,15:14:00,9869,1,,,1,0,
12550060,15:14:38,15:14:38,538,2,,,,272.69,0
12550060,15:15:09,15:15:09,539,3,,,,535.34,0
12550060,15:16:01,15:16:01,541,4,,,,882.56,0
12550060,15:16:26,15:16:26,542,5,,,,1039.76,0
12550060,15:17:25,15:17:25,543,6,,,,1371.92,0
12550060,15:18:01,15:18:01,544,7,,,,1585.41,0
12550060,15:18:26,15:18:26,545,8,,,,1792.38,0
12550060,15:19:00,15:19:00,546,9,,,,1912.34,
12550060,15:21:01,15:21:01,9094,10,,,,2522.17,0
12550060,15:21:37,15:21:37,9093,11,,,,2745.29,0
12550060,15:22:22,15:22:22,7937,12,,,,2963.09,0
12550060,15:22:49,15:22:49,6885,13,,,,3167.88,0
12550060,15:23:30,15:23:30,4367,14,,,,3494.98,0
12550060,15:23:46,15:23:46,4368,15,,,,3589.34,0
12550060,15:24:22,15:24:22,4369,16,,,,3863.55,0
12550060,15:25:00,15:25:00,4370,17,,,,4075.83,
12550060,15:26:30,15:26:30,4371,18,,,,4363.61,0
12550060,15:27:14,15:27:14,4448,19,,,,4591.02,0
12550060,15:27:38,15:27:38,4449,20,,,,4717.9,0
12550060,15:28:06,15:28:06,9879,21,,,,4852.61,0
12550060,15:28:45,15:28:45,4450,22,,,,4956.06,0
12550060,15:29:27,15:29:27,4451,23,,,,5165.05,0
12550060,15:29:53,15:29:53,4452,24,,,,5304.44,0
12550060,15:30:37,15:30:37,4453,25,,,,5495.33,0
12550060,15:31:29,15:31:29,4454,26,,,,5623.82,0
12550060,15:31:57,15:31:57,10385,27,,,,5733.97,0
12550060,15:33:07,15:33:07,1170,28,,,,6051.87,0
12550060,15:33:38,15:33:38,1171,29,,,,6203.65,0
12550060,15:34:51,15:34:51,4455,30,,,,6507.69,0
12550060,15:36:11,15:36:11,4456,31,,,,6848.93,0
12550060,15:36:45,15:36:45,4457,32,,,,6998.04,0
12550060,15:37:14,15:37:14,5934,33,,,,7110.21,0
12550060,15:37:50,15:37:50,4458,34,,,,7278.88,0
12550060,15:38:47,15:38:47,4459,35,,,,7514.96,0
12550060,15:39:31,15:39:31,4460,36,,,,7708.07,0
12550060,15:40:00,15:40:00,4461,37,,,,7809.04,
12550060,15:40:31,15:40:31,8361,38,,,,7901.9,0
12550060,15:42:00,15:42:00,1176,39,,,,8210.02,0
12550060,15:44:00,15:44:00,4354,40,,,,8517.08,
12550060,15:46:25,15:46:25,4462,41,,,,9076.63,0
12550060,15:47:05,15:47:05,4463,42,,,,9266.94,0
12550060,15:47:55,15:47:55,4464,43,,,,9519.15,0
12550060,15:48:43,15:48:43,4465,44,,,,9726.79,0
12550060,15:49:09,15:49:09,4466,45,,,,9861.45,0
12550060,15:49:54,15:49:54,4467,46,,,,10101.71,0
12550060,15:50:32,15:50:32,4468,47,,,,10312.91,0
12550060,15:51:01,15:51:01,4469,48,,,,10443.9,0
12550060,15:51:48,15:51:48,4470,49,,,,10684.91,0
12550060,15:52:19,15:52:19,4471,50,,,,10839.29,0
12550060,15:53:04,15:53:04,4472,51,,,,11041.19,0
12550060,15:53:47,15:53:47,4473,52,,,,11220.08,0
12550060,15:54:28,15:54:28,4474,53,,,,11431.48,0
12550060,15:55:08,15:55:08,4475,54,,,,11614.71,0
12550060,15:55:46,15:55:46,3597,55,,,,11826.69,0
12550060,15:56:46,15:56:46,3598,56,,,,12168.4,0
12550060,15:58:00,15:58:00,10016,57,,1,,12472.96,
12982010,12:40:00,12:40:00,9869,1,,,1,0,
12982010,12:41:02,12:41:02,538,2,,,,272.69,0
12982010,12:41:50,12:41:50,539,3,,,,535.34,0
12982010,12:43:14,12:43:14,541,4,,,,882.56,0
12982010,12:43:54,12:43:54,542,5,,,,1039.76,0
12982010,12:45:28,12:45:28,543,6,,,,1371.92,0
12982010,12:46:25,12:46:25,544,7,,,,1585.41,0
12982010,12:47:06,12:47:06,545,8,,,,1792.38,0
12982010,12:48:00,12:48:00,546,9,,,,1912.34,
12982010,12:50:01,12:50:01,9094,10,,,,2522.17,0
12982010,12:50:37,12:50:37,9093,11,,,,2745.29,0
12982010,12:51:22,12:51:22,7937,12,,,,2963.09,0
12982010,12:51:49,12:51:49,6885,13,,,,3167.88,0
12982010,12:52:30,12:52:30,4367,14,,,,3494.98,0
12982010,12:52:46,12:52:46,4368,15,,,,3589.34,0
12982010,12:53:22,12:53:22,4369,16,,,,3863.55,0
12982010,12:54:00,12:54:00,4370,17,,,,4075.83,
12982010,12:54:54,12:54:54,4371,18,,,,4363.61,0
12982010,12:55:20,12:55:20,4448,19,,,,4591.02,0
12982010,12:55:34,12:55:34,4449,20,,,,4717.9,0
12982010,12:55:52,12:55:52,9879,21,,,,4852.61,0
12982010,12:56:15,12:56:15,4450,22,,,,4956.06,0
12982010,12:56:40,12:56:40,4451,23,,,,5165.05,0
12982010,12:56:55,12:56:55,4452,24,,,,5304.44,0
12982010,12:57:22,12:57:22,4453,25,,,,5495.33,0
12982010,12:57:53,12:57:53,4454,26,,,,5623.82,0
12982010,12:58:10,12:58:10,10385,27,,,,5733.97,0
12982010,12:58:52,12:58:52,1170,28,,,,6051.87,0
12982010,12:59:11,12:59:11,1171,29,,,,6203.65,0
12982010,12:59:54,12:59:54,4455,30,,,,6507.69,0
12982010,13:00:43,13:00:43,4456,31,,,,6848.93,0
12982010,13:01:03,13:01:03,4457,32,,,,6998.04,0
12982010,13:01:20,13:01:20,5934,33,,,,7110.21,0
12982010,13:01:42,13:01:42,4458,34,,,,7278.88,0
12982010,13:02:16,13:02:16,4459,35,,,,7514.96,0
12982010,13:02:42,13:02:42,4460,36,,,,7708.07,0
12982010,13:03:00,13:03:00,4461,37,,,,7809.04,
12982010,13:03:31,13:03:31,8361,38,,,,7901.9,0
12982010,13:05:00,13:05:00,1176,39,,,,8210.02,0
12982010,13:07:00,13:07:00,4354,40,,,,8517.08,
12982010,13:09:35,13:09:35,4462,41,,,,9076.63,0
12982010,13:10:18,13:10:18,4463,42,,,,9266.94,0
12982010,13:11:12,13:11:12,4464,43,,,,9519.15,0
12982010,13:12:03,13:12:03,4465,44,,,,9726.79,0
12982010,13:12:31,13:12:31,4466,45,,,,9861.45,0
12982010,13:13:19,13:13:19,4467,46,,,,10101.71,0
12982010,13:14:00,13:14:00,4468,47,,,,10312.91,0
12982010,13:14:31,13:14:31,4469,48,,,,10443.9,0
12982010,13:15:22,13:15:22,4470,49,,,,10684.91,0
12982010,13:15:55,13:15:55,4471,50,,,,10839.29,0
12982010,13:16:43,13:16:43,4472,51,,,,11041.19,0
12982010,13:17:29,13:17:29,4473,52,,,,11220.08,0
12982010,13:18:13,13:18:13,4474,53,,,,11431.48,0
12982010,13:18:56,13:18:56,4475,54,,,,11614.71,0
12982010,13:19:37,13:19:37,3597,55,,,,11826.69,0
12982010,13:20:40,13:20:40,3598,56,,,,12168.4,0
12982010,13:22:00,13:22:00,10016,57,,1,,12472.96,
12982080,12:40:00,12:40:00,9869,1,,,1,0,
12982080,12:41:02,12:41:02,538,2,,,,272.69,0
12982080,12:41:50,12:41:50,539,3,,,,535.34,0
12982080,12:43:14,12:43:14,541,4,,,,882.56,0
12982080,12:43:54,12:43:54,542,5,,,,1039.76,0
12982080,12:45:28,12:45:28,543,6,,,,1371.92,0
12982080,12:46:25,12:46:25,544,7,,,,1585.41,0
12982080,12:47:06,12:47:06,545,8,,,,1792.38,0
12982080,12:48:00,12:48:00,546,9,,,,1912.34,
12982080,12:50:01,12:50:01,9094,10,,,,2522.17,0
12982080,12:50:37,12:50:37,9093,11,,,,2745.29,0
12982080,12:51:22,12:51:22,7937,12,,,,2963.09,0
12982080,12:51:49,12:51:49,6885,13,,,,3167.88,0
12982080,12:52:30,12:52:30,4367,14,,,,3494.98,0
12982080,12:52:46,12:52:46,4368,15,,,,3589.34,0
12982080,12:53:22,12:53:22,4369,16,,,,3863.55,0
12982080,12:54:00,12:54:00,4370,17,,,,4075.83,
12982080,12:54:54,12:54:54,4371,18,,,,4363.61,0
12982080,12:55:20,12:55:20,4448,19,,,,4591.02,0
12982080,12:55:34,12:55:34,4449,20,,,,4717.9,0
12982080,12:55:52,12:55:52,9879,21,,,,4852.61,0
12982080,12:56:15,12:56:15,4450,22,,,,4956.06,0
12982080,12:56:40,12:56:40,4451,23,,,,5165.05,0
12982080,12:56:55,12:56:55,4452,24,,,,5304.44,0
12982080,12:57:22,12:57:22,4453,25,,,,5495.33,0
12982080,12:57:53,12:57:53,4454,26,,,,5623.82,0
12982080,12:58:10,12:58:10,10385,27,,,,5733.97,0
12982080,12:58:52,12:58:52,1170,28,,,,6051.87,0
12982080,12:59:11,12:59:11,1171,29,,,,6203.65,0
12982080,12:59:54,12:59:54,4455,30,,,,6507.69,0
12982080,13:00:43,13:00:43,4456,31,,,,6848.93,0
12982080,13:01:03,13:01:03,4457,32,,,,6998.04,0
12982080,13:01:20,13:01:20,5934,33,,,,7110.21,0
12982080,13:01:42,13:01:42,4458,34,,,,7278.88,0
12982080,13:02:16,13:02:16,4459,35,,,,7514.96,0
12982080,13:02:42,13:02:42,4460,36,,,,7708.07,0
12982080,13:03:00,13:03:00,4461,37,,,,7809.04,
12982080,13:03:31,13:03:31,8361,38,,,,7901.9,0
12982080,13:05:00,13:05:00,1176,39,,,,8210.02,0
12982080,13:07:00,13:07:00,4354,40,,,,8517.08,
12982080,13:09:35,13:09:35,4462,41,,,,9076.63,0
12982080,13:10:18,13:10:18,4463,42,,,,9266.94,0
12982080,13:11:12,13:11:12,4464,43,,,,9519.15,0
12982080,13:12:03,13:12:03,4465,44,,,,9726.79,0
12982080,13:12:31,13:12:31,4466,45,,,,9861.45,0
12982080,13:13:19,13:13:19,4467,46,,,,10101.71,0
12982080,13:14:00,13:14:00,4468,47,,,,10312.91,0
12982080,13:14:31,13:14:31,4469,48,,,,10443.9,0
12982080,13:15:22,13:15:22,4470,49,,,,10684.91,0
12982080,13:15:55,13:15:55,4471,50,,,,10839.29,0
12982080,13:16:43,13:16:43,4472,51,,,,11041.19,0
12982080,13:17:29,13:17:29,4473,52,,,,11220.08,0
12982080,13:18:13,13:18:13,4474,53,,,,11431.48,0
12982080,13:18:56,13:18:56,4475,54,,,,11614.71,0
12982080,13:19:37,13:19:37,3597,55,,,,11826.69,0
12982080,13:20:40,13:20:40,3598,56,,,,12168.4,0
12982080,13:22:00,13:22:00,10016,57,,1,,12472.96,
12982100,12:40:00,12:40:00,9869,1,,,1,0,
12982100,12:41:02,12:41:02,538,2,,,,272.69,0
12982100,12:41:50,12:41:50,539,3,,,,535.34,0
12982100,12:43:14,12:43:14,541,4,,,,882.56,0
12982100,12:43:54,12:43:54,542,5,,,,1039.76,0
12982100,12:45:28,12:45:28,543,6,,,,1371.92,0
12982100,12:46:25,12:46:25,544,7,,,,1585.41,0
12982100,12:47:06,12:47:06,545,8,,,,1792.38,0
12982100,12:48:00,12:48:00,546,9,,,,1912.34,
12982100,12:50:01,12:50:01,9094,10,,,,2522.17,0
12982100,12:50:37,12:50:37,9093,11,,,,2745.29,0
12982100,12:51:22,12:51:22,7937,12,,,,2963.09,0
12982100,12:51:49,12:51:49,6885,13,,,,3167.88,0
12982100,12:52:30,12:52:30,4367,14,,,,3494.98,0
12982100,12:52:46,12:52:46,4368,15,,,,3589.34,0
12982100,12:53:22,12:53:22,4369,16,,,,3863.55,0
12982100,12:54:00,12:54:00,4370,17,,,,4075.83,
12982100,12:54:54,12:54:54,4371,18,,,,4363.61,0
12982100,12:55:20,12:55:20,4448,19,,,,4591.02,0
12982100,12:55:34,12:55:34,4449,20,,,,4717.9,0
12982100,12:55:52,12:55:52,9879,21,,,,4852.61,0
12982100,12:56:15,12:56:15,4450,22,,,,4956.06,0
12982100,12:56:40,12:56:40,4451,23,,,,5165.05,0
12982100,12:56:55,12:56:55,4452,24,,,,5304.44,0
12982100,12:57:22,12:57:22,4453,25,,,,5495.33,0
12982100,12:57:53,12:57:53,4454,26,,,,5623.82,0
12982100,12:58:10,12:58:10,10385,27,,,,5733.97,0
12982100,12:58:52,12:58:52,1170,28,,,,6051.87,0
12982100,12:59:11,12:59:11,1171,29,,,,6203.65,0
12982100,12:59:54,12:59:54,4455,30,,,,6507.69,0
12982100,13:00:43,13:00:43,4456,31,,,,6848.93,0
12982100,13:01:03,13:01:03,4457,32,,,,6998.04,0
12982100,13:01:20,13:01:20,5934,33,,,,7110.21,0
12982100,13:01:42,13:01:42,4458,34,,,,7278.88,0
12982100,13:02:16,13:02:16,4459,35,,,,7514.96,0
12982100,13:02:42,13:02:42,4460,36,,,,7708.07,0
12982100,13:03:00,13:03:00,4461,37,,,,7809.04,
12982100,13:03:31,13:03:31,8361,38,,,,7901.9,0
12982100,13:05:00,13:05:00,1176,39,,,,8210.02,0
12982100,13:07:00,13:07:00,4354,40,,,,8517.08,
12982100,13:09:35,13:09:35,4462,41,,,,9076.63,0
12982100,13:10:18,13:10:18,4463,42,,,,9266.94,0
12982100,13:11:12,13:11:12,4464,43,,,,9519.15,0
12982100,13:12:03,13:12:03,4465,44,,,,9726.79,0
12982100,13:12:31,13:12:31,4466,45,,,,9861.45,0
12982100,13:13:19,13:13:19,4467,46,,,,10101.71,0
12982100,13:14:00,13:14:00,4468,47,,,,10312.91,0
12982100,13:14:31,13:14:31,4469,48,,,,10443.9,0
12982100,13:15:22,13:15:22,4470,49,,,,10684.91,0
12982100,13:15:55,13:15:55,4471,50,,,,10839.29,0
12982100,13:16:43,13:16:43,4472,51,,,,11041.19,0
12982100,13:17:29,13:17:29,4473,52,,,,11220.08,0
12982100,13:18:13,13:18:13,4474,53,,,,11431.48,0
12982100,13:18:56,13:18:56,4475,54,,,,11614.71,0
12982100,13:19:37,13:19:37,3597,55,,,,11826.69,0
12982100,13:20:40,13:20:40,3598,56,,,,12168.4,0
12982100,13:22:00,13:22:00,10016,57,,1,,12472.96,
12982110,12:40:00,12:40:00,9869,1,,,1,0,
12982110,12:41:02,12:41:02,538,2,,,,272.69,0
12982110,12:41:50,12:41:50,539,3,,,,535.34,0
12982110,12:43:14,12:43:14,541,4,,,,882.56,0
12982110,12:43:54,12:43:54,542,5,,,,1039.76,0
12982110,12:45:28,12:45:28,543,6,,,,1371.92,0
12982110,12:46:25,12:46:25,544,7,,,,1585.41,0
12982110,12:47:06,12:47:06,545,8,,,,1792.38,0
12982110,12:48:00,12:48:00,546,9,,,,1912.34,
12982110,12:50:01,12:50:01,9094,10,,,,2522.17,0
12982110,12:50:37,12:50:37,9093,11,,,,2745.29,0
12982110,12:51:22,12:51:22,7937,12,,,,2963.09,0
12982110,12:51:49,12:51:49,6885,13,,,,3167.88,0
12982110,12:52:30,12:52:30,4367,14,,,,3494.98,0
12982110,12:52:46,12:52:46,4368,15,,,,3589.34,0
12982110,12:53:22,12:53:22,4369,16,,,,3863.55,0
12982110,12:54:00,12:54:00,4370,17,,,,4075.83,
12982110,12:54:54,12:54:54,4371,18,,,,4363.61,0
12982110,12:55:20,12:55:20,4448,19,,,,4591.02,0
12982110,12:55:34,12:55:34,4449,20,,,,4717.9,0
12982110,12:55:52,12:55:52,9879,21,,,,4852.61,0
12982110,12:56:15,12:56:15,4450,22,,,,4956.06,0
12982110,12:56:40,12:56:40,4451,23,,,,5165.05,0
12982110,12:56:55,12:56:55,4452,24,,,,5304.44,0
12982110,12:57:22,12:57:22,4453,25,,,,5495.33,0
12982110,12:57:53,12:57:53,4454,26,,,,5623.82,0
12982110,12:58:10,12:58:10,10385,27,,,,5733.97,0
12982110,12:58:52,12:58:52,1170,28,,,,6051.87,0
12982110,12:59:11,12:59:11,1171,29,,,,6203.65,0
12982110,12:59:54,12:59:54,4455,30,,,,6507.69,0
12982110,13:00:43,13:00:43,4456,31,,,,6848.93,0
12982110,13:01:03,13:01:03,4457,32,,,,6998.04,0
12982110,13:01:20,13:01:20,5934,33,,,,7110.21,0
12982110,13:01:42,13:01:42,4458,34,,,,7278.88,0
12982110,13:02:16,13:02:16,4459,35,,,,7514.96,0
12982110,13:02:42,13:02:42,4460,36,,,,7708.07,0
12982110,13:03:00,13:03:00,4461,37,,,,7809.04,
12982110,13:03:31,13:03:31,8361,38,,,,7901.9,0
12982110,13:05:00,13:05:00,1176,39,,,,8210.02,0
12982110,13:07:00,13:07:00,4354,40,,,,8517.08,
12982110,13:09:35,13:09:35,4462,41,,,,9076.63,0
12982110,13:10:18,13:10:18,4463,42,,,,9266.94,0
12982110,13:11:12,13:11:12,4464,43,,,,9519.15,0
12982110,13:12:03,13:12:03,4465,44,,,,9726.79,0
12982110,13:12:31,13:12:31,4466,45,,,,9861.45,0
12982110,13:13:19,13:13:19,4467,46,,,,10101.71,0
12982110,13:14:00,13:14:00,4468,47,,,,10312.91,0
12982110,13:14:31,13:14:31,4469,48,,,,10443.9,0
12982110,13:15:22,13:15:22,4470,49,,,,10684.91,0
12982110,13:15:55,13:15:55,4471,50,,,,10839.29,0
12982110,13:16:43,13:16:43,4472,51,,,,11041.19,0
12982110,13:17:29,13:17:29,4473,52,,,,11220.08,0
12982110,13:18:13,13:18:13,4474,53,,,,11431.48,0
12982110,13:18:56,13:18:56,4475,54,,,,11614.71,0
12982110,13:19:37,13:19:37,3597,55,,,,11826.69,0
12982110,13:20:40,13:20:40,3598,56,,,,12168.4,0
12982110,13:22:00,13:22:00,10016,57,,1,,12472.96,
1310020,14:44:00,14:44:00,9869,1,,,1,0,
1310020,14:44:38,14:44:38,538,2,,,,272.69,0
1310020,14:45:09,14:45:09,539,3,,,,535.34,0
1310020,14:46:01,14:46:01,541,4,,,,882.56,0
1310020,14:46:26,14:46:26,542,5,,,,1039.76,0
1310020,14:47:25,14:47:25,543,6,,,,1371.92,0
1310020,14:48:01,14:48:01,544,7,,,,1585.41,0
1310020,14:48:26,14:48:26,545,8,,,,1792.38,0
1310020,14:49:00,14:49:00,546,9,,,,1912.34,
1310020,14:51:01,14:51:01,9094,10,,,,2522.17,0
1310020,14:51:37,14:51:37,9093,11,,,,2745.29,0
1310020,14:52:22,14:52:22,7937,12,,,,2963.09,0
1310020,14:52:49,14:52:49,6885,13,,,,3167.88,0
1310020,14:53:30,14:53:30,4367,14,,,,3494.98,0
1310020,14:53:46,14:53:46,4368,15,,,,3589.34,0
1310020,14:54:22,14:54:22,4369,16,,,,3863.55,0
1310020,14:55:00,14:55:00,4370,17,,,,4075.83,
1310020,14:56:24,14:56:24,4371,18,,,,4363.61,0
1310020,14:57:05,14:57:05,4448,19,,,,4591.02,0
1310020,14:57:27,14:57:27,4449,20,,,,4717.9,0
1310020,14:57:54,14:57:54,9879,21,,,,4852.61,0
1310020,14:58:30,14:58:30,4450,22,,,,4956.06,0
1310020,14:59:09,14:59:09,4451,23,,,,5165.05,0
1310020,14:59:33,14:59:33,4452,24,,,,5304.44,0
1310020,15:00:14,15:00:14,4453,25,,,,5495.33,0
1310020,15:01:03,15:01:03,4454,26,,,,5623.82,0
1310020,15:01:29,15:01:29,10385,27,,,,5733.97,0
1310020,15:02:35,15:02:35,1170,28,,,,6051.87,0
1310020,15:03:04,15:03:04,1171,29,,,,6203.65,0
1310020,15:04:11,15:04:11,4455,30,,,,6507.69,0
1310020,15:05:26,15:05:26,4456,31,,,,6848.93,0
1310020,15:05:58,15:05:58,4457,32,,,,6998.04,0
1310020,15:06:25,15:06:25,5934,33,,,,7110.21,0
1310020,15:06:58,15:06:58,4458,34,,,,7278.88,0
1310020,15:07:52,15:07:52,4459,35,,,,7514.96,0
1310020,15:08:33,15:08:33,4460,36,,,,7708.07,0
1310020,15:09:00,15:09:00,4461,37,,,,7809.04,
1310020,15:09:31,15:09:31,8361,38,,,,7901.9,0
1310020,15:11:00,15:11:00,1176,39,,,,8210.02,0
1310020,15:13:00,15:13:00,4354,40,,,,8517.08,
1310020,15:15:25,15:15:25,4462,41,,,,9076.63,0
1310020,15:16:05,15:16:05,4463,42,,,,9266.94,0
1310020,15:16:55,15:16:55,4464,43,,,,9519.15,0
1310020,15:17:43,15:17:43,4465,44,,,,9726.79,0
1310020,15:18:09,15:18:09,4466,45,,,,9861.45,0
1310020,15:18:54,15:18:54,4467,46,,,,10101.71,0
1310020,15:19:32,15:19:32,4468,47,,,,10312.91,0
1310020,15:20:01,15:20:01,4469,48,,,,10443.9,0
1310020,15:20:48,15:20:48,4470,49,,,,10684.91,0
1310020,15:21:19,15:21:19,4471,50,,,,10839.29,0
1310020,15:22:04,15:22:04,4472,51,,,,11041.19,0
1310020,15:22:47,15:22:47,4473,52,,,,11220.08,0
1310020,15:23:28,15:23:28,4474,53,,,,11431.48,0
1310020,15:24:08,15:24:08,4475,54,,,,11614.71,0
1310020,15:24:46,15:24:46,3597,55,,,,11826.69,0
1310020,15:25:46,15:25:46,3598,56,,,,12168.4,0
1310020,15:27:00,15:27:00,10016,57,,1,,12472.96,
1310030,14:44:00,14:44:00,9869,1,,,1,0,
1310030,14:44:38,14:44:38,538,2,,,,272.69,0
1310030,14:45:09,14:45:09,539,3,,,,535.34,0
1310030,14:46:01,14:46:01,541,4,,,,882.56,0
1310030,14:46:26,14:46:26,542,5,,,,1039.76,0
1310030,14:47:25,14:47:25,543,6,,,,1371.92,0
1310030,14:48:01,14:48:01,544,7,,,,1585.41,0
1310030,14:48:26,14:48:26,545,8,,,,1792.38,0
1310030,14:49:00,14:49:00,546,9,,,,1912.34,
1310030,14:51:01,14:51:01,9094,10,,,,2522.17,0
1310030,14:51:37,14:51:37,9093,11,,,,2745.29,0
1310030,14:52:22,14:52:22,7937,12,,,,2963.09,0
1310030,14:52:49,14:52:49,6885,13,,,,3167.88,0
1310030,14:53:30,14:53:30,4367,14,,,,3494.98,0
1310030,14:53:46,14:53:46,4368,15,,,,3589.34,0
1310030,14:54:22,14:54:22,4369,16,,,,3863.55,0
1310030,14:55:00,14:55:00,4370,17,,,,4075.83,
1310030,14:56:24,14:56:24,4371,18,,,,4363.61,0
1310030,14:57:05,14:57:05,4448,19,,,,4591.02,0
1310030,14:57:27,14:57:27,4449,20,,,,4717.9,0
1310030,14:57:54,14:57:54,9879,21,,,,4852.61,0
1310030,14:58:30,14:58:30,4450,22,,,,4956.06,0
1310030,14:59:09,14:59:09,4451,23,,,,5165.05,0
1310030,14:59:33,14:59:33,4452,24,,,,5304.44,0
1310030,15:00:14,15:00:14,4453,25,,,,5495.33,0
1310030,15:01:03,15:01:03,4454,26,,,,5623.82,0
1310030,15:01:29,15:01:29,10385,27,,,,5733.97,0
1310030,15:02:35,15:02:35,1170,28,,,,6051.87,0
1310030,15:03:04,15:03:04,1171,29,,,,6203.65,0
1310030,15:04:11,15:04:11,4455,30,,,,6507.69,0
1310030,15:05:26,15:05:26,4456,31,,,,6848.93,0
1310030,15:05:58,15:05:58,4457,32,,,,6998.04,0
1310030,15:06:25,15:06:25,5934,33,,,,7110.21,0
1310030,15:06:58,15:06:58,4458,34,,,,7278.88,0
1310030,15:07:52,15:07:52,4459,35,,,,7514.96,0
1310030,15:08:33,15:08:33,4460,36,,,,7708.07,0
1310030,15:09:00,15:09:00,4461,37,,,,7809.04,
1310030,15:09:31,15:09:31,8361,38,,,,7901.9,0
1310030,15:11:00,15:11:00,1176,39,,,,8210.02,0
1310030,15:13:00,15:13:00,4354,40,,,,8517.08,
1310030,15:15:25,15:15:25,4462,41,,,,9076.63,0
1310030,15:16:05,15:16:05,4463,42,,,,9266.94,0
1310030,15:16:55,15:16:55,4464,43,,,,9519.15,0
1310030,15:17:43,15:17:43,4465,44,,,,9726.79,0
1310030,15:18:09,15:18:09,4466,45,,,,9861.45,0
1310030,15:18:54,15:18:54,4467,46,,,,10101.71,0
1310030,15:19:32,15:19:32,4468,47,,,,10312.91,0
1310030,15:20:01,15:20:01,4469,48,,,,10443.9,0
1310030,15:20:48,15:20:48,4470,49,,,,10684.91,0
1310030,15:21:19,15:21:19,4471,50,,,,10839.29,0
1310030,15:22:04,15:22:04,4472,51,,,,11041.19,0
1310030,15:22:47,15:22:47,4473,52,,,,11220.08,0
1310030,15:23:28,15:23:28,4474,53,,,,11431.48,0
1310030,15:24:08,15:24:08,4475,54,,,,11614.71,0
1310030,15:24:46,15:24:46,3597,55,,,,11826.69,0
1310030,15:25:46,15:25:46,3598,56,,,,12168.4,0
1310030,15:27:00,15:27:00,10016,57,,1,,12472.96,
1310040,14:44:00,14:44:00,9869,1,,,1,0,
1310040,14:44:38,14:44:38,538,2,,,,272.69,0
1310040,14:45:09,14:45:09,539,3,,,,535.34,0
1310040,14:46:01,14:46:01,541,4,,,,882.56,0
1310040,14:46:26,14:46:26,542,5,,,,1039.76,0
1310040,14:47:25,14:47:25,543,6,,,,1371.92,0
1310040,14:48:01,14:48:01,544,7,,,,1585.41,0
1310040,14:48:26,14:48:26,545,8,,,,1792.38,0
1310040,14:49:00,14:49:00,546,9,,,,1912.34,
1310040,14:51:01,14:51:01,9094,10,,,,2522.17,0
1310040,14:51:37,14:51:37,9093,11,,,,2745.29,0
1310040,14:52:22,14:52:22,7937,12,,,,2963.09,0
1310040,14:52:49,14:52:49,6885,13,,,,3167.88,0
1310040,14:53:30,14:53:30,4367,14,,,,3494.98,0
1310040,14:53:46,14:53:46,4368,15,,,,3589.34,0
1310040,14:54:22,14:54:22,4369,16,,,,3863.55,0
1310040,14:55:00,14:55:00,4370,17,,,,4075.83,
1310040,14:56:24,14:56:24,4371,18,,,,4363.61,0
1310040,14:57:05,14:57:05,4448,19,,,,4591.02,0
1310040,14:57:27,14:57:27,4449,20,,,,4717.9,0
1310040,14:57:54,14:57:54,9879,21,,,,4852.61,0
1310040,14:58:30,14:58:30,4450,22,,,,4956.06,0
1310040,14:59:09,14:59:09,4451,23,,,,5165.05,0
1310040,14:59:33,14:59:33,4452,24,,,,5304.44,0
1310040,15:00:14,15:00:14,4453,25,,,,5495.33,0
1310040,15:01:03,15:01:03,4454,26,,,,5623.82,0
1310040,15:01:29,15:01:29,10385,27,,,,5733.97,0
1310040,15:02:35,15:02:35,1170,28,,,,6051.87,0
1310040,15:03:04,15:03:04,1171,29,,,,6203.65,0
1310040,15:04:11,15:04:11,4455,30,,,,6507.69,0
1310040,15:05:26,15:05:26,4456,31,,,,6848.93,0
1310040,15:05:58,15:05:58,4457,32,,,,6998.04,0
1310040,15:06:25,15:06:25,5934,33,,,,7110.21,0
1310040,15:06:58,15:06:58,4458,34,,,,7278.88,0
1310040,15:07:52,15:07:52,4459,35,,,,7514.96,0
1310040,15:08:33,15:08:33,4460,36,,,,7708.07,0
1310040,15:09:00,15:09:00,4461,37,,,,7809.04,
1310040,15:09:31,15:09:31,8361,38,,,,7901.9,0
1310040,15:11:00,15:11:00,1176,39,,,,8210.02,0
1310040,15:13:00,15:13:00,4354,40,,,,8517.08,
1310040,15:15:25,15:15:25,4462,41,,,,9076.63,0
1310040,15:16:05,15:16:05,4463,42,,,,9266.94,0
1310040,15:16:55,15:16:55,4464,43,,,,9519.15,0
1310040,15:17:43,15:17:43,4465,44,,,,9726.79,0
1310040,15:18:09,15:18:09,4466,45,,,,9861.45,0
1310040,15:18:54,15:18:54,4467,46,,,,10101.71,0
1310040,15:19:32,15:19:32,4468,47,,,,10312.91,0
1310040,15:20:01,15:20:01,4469,48,,,,10443.9,0
1310040,15:20:48,15:20:48,4470,49,,,,10684.91,0
1310040,15:21:19,15:21:19,4471,50,,,,10839.29,0
1310040,15:22:04,15:22:04,4472,51,,,,11041.19,0
1310040,15:22:47,15:22:47,4473,52,,,,11220.08,0
1310040,15:23:28,15:23:28,4474,53,,,,11431.48,0
1310040,15:24:08,15:24:08,4475,54,,,,11614.71,0
1310040,15:24:46,15:24:46,3597,55,,,,11826.69,0
1310040,15:25:46,15:25:46,3598,56,,,,12168.4,0
1310040,15:27:00,15:27:00,10016,57,,1,,12472.96,
1310050,14:44:00,14:44:00,9869,1,,,1,0,
1310050,14:44:38,14:44:38,538,2,,,,272.69,0
1310050,14:45:09,14:45:09,539,3,,,,535.34,0
1310050,14:46:01,14:46:01,541,4,,,,882.56,0
1310050,14:46:26,14:46:26,542,5,,,,1039.76,0
1310050,14:47:25,14:47:25,543,6,,,,1371.92,0
1310050,14:48:01,14:48:01,544,7,,,,1585.41,0
1310050,14:48:26,14:48:26,545,8,,,,1792.38,0
1310050,14:49:00,14:49:00,546,9,,,,1912.34,
1310050,14:51:01,14:51:01,9094,10,,,,2522.17,0
1310050,14:51:37,14:51:37,9093,11,,,,2745.29,0
1310050,14:52:22,14:52:22,7937,12,,,,2963.09,0
1310050,14:52:49,14:52:49,6885,13,,,,3167.88,0
1310050,14:53:30,14:53:30,4367,14,,,,3494.98,0
1310050,14:53:46,14:53:46,4368,15,,,,3589.34,0
1310050,14:54:22,14:54:22,4369,16,,,,3863.55,0
1310050,14:55:00,14:55:00,4370,17,,,,4075.83,
1310050,14:56:24,14:56:24,4371,18,,,,4363.61,0
1310050,14:57:05,14:57:05,4448,19,,,,4591.02,0
1310050,14:57:27,14:57:27,4449,20,,,,4717.9,0
1310050,14:57:54,14:57:54,9879,21,,,,4852.61,0
1310050,14:58:30,14:58:30,4450,22,,,,4956.06,0
1310050,14:59:09,14:59:09,4451,23,,,,5165.05,0
1310050,14:59:33,14:59:33,4452,24,,,,5304.44,0
1310050,15:00:14,15:00:14,4453,25,,,,5495.33,0
1310050,15:01:03,15:01:03,4454,26,,,,5623.82,0
1310050,15:01:29,15:01:29,10385,27,,,,5733.97,0
1310050,15:02:35,15:02:35,1170,28,,,,6051.87,0
1310050,15:03:04,15:03:04,1171,29,,,,6203.65,0
1310050,15:04:11,15:04:11,4455,30,,,,6507.69,0
1310050,15:05:26,15:05:26,4456,31,,,,6848.93,0
1310050,15:05:58,15:05:58,4457,32,,,,6998.04,0
1310050,15:06:25,15:06:25,5934,33,,,,7110.21,0
1310050,15:06:58,15:06:58,4458,34,,,,7278.88,0
1310050,15:07:52,15:07:52,4459,35,,,,7514.96,0
1310050,15:08:33,15:08:33,4460,36,,,,7708.07,0
1310050,15:09:00,15:09:00,4461,37,,,,7809.04,
1310050,15:09:31,15:09:31,8361,38,,,,7901.9,0
1310050,15:11:00,15:11:00,1176,39,,,,8210.02,0
1310050,15:13:00,15:13:00,4354,40,,,,8517.08,
1310050,15:15:25,15:15:25,4462,41,,,,9076.63,0
1310050,15:16:05,15:16:05,4463,42,,,,9266.94,0
1310050,15:16:55,15:16:55,4464,43,,,,9519.15,0
1310050,15:17:43,15:17:43,4465,44,,,,9726.79,0
1310050,15:18:09,15:18:09,4466,45,,,,9861.45,0
1310050,15:18:54,15:18:54,4467,46,,,,10101.71,0
1310050,15:19:32,15:19:32,4468,47,,,,10312.91,0
1310050,15:20:01,15:20:01,4469,48,,,,10443.9,0
1310050,15:20:48,15:20:48,4470,49,,,,10684.91,0
1310050,15:21:19,15:21:19,4471,50,,,,10839.29,0
1310050,15:22:04,15:22:04,4472,51,,,,11041.19,0
1310050,15:22:47,15:22:47,4473,52,,,,11220.08,0
1310050,15:23:28,15:23:28,4474,53,,,,11431.48,0
1310050,15:24:08,15:24:08,4475,54,,,,11614.71,0
1310050,15:24:46,15:24:46,3597,55,,,,11826.69,0
1310050,15:25:46,15:25:46,3598,56,,,,12168.4,0
1310050,15:27:00,15:27:00,10016,57,,1,,12472.96,
1310060,14:44:00,14:44:00,9869,1,,,1,0,
1310060,14:44:38,14:44:38,538,2,,,,272.69,0
1310060,14:45:09,14:45:09,539,3,,,,535.34,0
1310060,14:46:01,14:46:01,541,4,,,,882.56,0
1310060,14:46:26,14:46:26,542,5,,,,1039.76,0
1310060,14:47:25,14:47:25,543,6,,,,1371.92,0
1310060,14:48:01,14:48:01,544,7,,,,1585.41,0
1310060,14:48:26,14:48:26,545,8,,,,1792.38,0
1310060,14:49:00,14:49:00,546,9,,,,1912.34,
1310060,14:51:01,14:51:01,9094,10,,,,2522.17,0
1310060,14:51:37,14:51:37,9093,11,,,,2745.29,0
1310060,14:52:22,14:52:22,7937,12,,,,2963.09,0
1310060,14:52:49,14:52:49,6885,13,,,,3167.88,0
1310060,14:53:30,14:53:30,4367,14,,,,3494.98,0
1310060,14:53:46,14:53:46,4368,15,,,,3589.34,0
1310060,14:54:22,14:54:22,4369,16,,,,3863.55,0
1310060,14:55:00,14:55:00,4370,17,,,,4075.83,
1310060,14:56:24,14:56:24,4371,18,,,,4363.61,0
1310060,14:57:05,14:57:05,4448,19,,,,4591.02,0
1310060,14:57:27,14:57:27,4449,20,,,,4717.9,0
1310060,14:57:54,14:57:54,9879,21,,,,4852.61,0
1310060,14:58:30,14:58:30,4450,22,,,,4956.06,0
1310060,14:59:09,14:59:09,4451,23,,,,5165.05,0
1310060,14:59:33,14:59:33,4452,24,,,,5304.44,0
1310060,15:00:14,15:00:14,4453,25,,,,5495.33,0
1310060,15:01:03,15:01:03,4454,26,,,,5623.82,0
1310060,15:01:29,15:01:29,10385,27,,,,5733.97,0
1310060,15:02:35,15:02:35,1170,28,,,,6051.87,0
1310060,15:03:04,15:03:04,1171,29,,,,6203.65,0
1310060,15:04:11,15:04:11,4455,30,,,,6507.69,0
1310060,15:05:26,15:05:26,4456,31,,,,6848.93,0
1310060,15:05:58,15:05:58,4457,32,,,,6998.04,0
1310060,15:06:25,15:06:25,5934,33,,,,7110.21,0
1310060,15:06:58,15:06:58,4458,34,,,,7278.88,0
1310060,15:07:52,15:07:52,4459,35,,,,7514.96,0
1310060,15:08:33,15:08:33,4460,36,,,,7708.07,0
1310060,15:09:00,15:09:00,4461,37,,,,7809.04,
1310060,15:09:31,15:09:31,8361,38,,,,7901.9,0
1310060,15:11:00,15:11:00,1176,39,,,,8210.02,0
1310060,15:13:00,15:13:00,4354,40,,,,8517.08,
1310060,15:15:25,15:15:25,4462,41,,,,9076.63,0
1310060,15:16:05,15:16:05,4463,42,,,,9266.94,0
1310060,15:16:55,15:16:55,4464,43,,,,9519.15,0
1310060,15:17:43,15:17:43,4465,44,,,,9726.79,0
1310060,15:18:09,15:18:09,4466,45,,,,9861.45,0
1310060,15:18:54,15:18:54,4467,46,,,,10101.71,0
1310060,15:19:32,15:19:32,4468,47,,,,10312.91,0
1310060,15:20:01,15:20:01,4469,48,,,,10443.9,0
1310060,15:20:48,15:20:48,4470,49,,,,10684.91,0
1310060,15:21:19,15:21:19,4471,50,,,,10839.29,0
1310060,15:22:04,15:22:04,4472,51,,,,11041.19,0
1310060,15:22:47,15:22:47,4473,52,,,,11220.08,0
1310060,15:23:28,15:23:28,4474,53,,,,11431.48,0
1310060,15:24:08,15:24:08,4475,54,,,,11614.71,0
1310060,15:24:46,15:24:46,3597,55,,,,11826.69,0
1310060,15:25:46,15:25:46,3598,56,,,,12168.4,0
1310060,15:27:00,15:27:00,10016,57,,1,,12472.96,
13743070,24:10:00,24:10:00,9869,1,,,1,0,
13743070,24:11:02,24:11:02,538,2,,,,272.69,0
13743070,24:11:50,24:11:50,539,3,,,,535.34,0
13743070,24:13:14,24:13:14,541,4,,,,882.56,0
13743070,24:13:54,24:13:54,542,5,,,,1039.76,0
13743070,24:15:28,24:15:28,543,6,,,,1371.92,0
13743070,24:16:25,24:16:25,544,7,,,,1585.41,0
13743070,24:17:06,24:17:06,545,8,,,,1792.38,0
13743070,24:18:00,24:18:00,546,9,,,,1912.34,
13743070,24:19:41,24:19:41,9094,10,,,,2522.17,0
13743070,24:20:11,24:20:11,9093,11,,,,2745.29,0
13743070,24:20:48,24:20:48,7937,12,,,,2963.09,0
13743070,24:21:11,24:21:11,6885,13,,,,3167.88,0
13743070,24:21:45,24:21:45,4367,14,,,,3494.98,0
13743070,24:21:58,24:21:58,4368,15,,,,3589.34,0
13743070,24:22:28,24:22:28,4369,16,,,,3863.55,0
13743070,24:23:00,24:23:00,4370,17,,,,4075.83,
13743070,24:23:48,24:23:48,4371,18,,,,4363.61,0
13743070,24:24:11,24:24:11,4448,19,,,,4591.02,0
13743070,24:24:24,24:24:24,4449,20,,,,4717.9,0
13743070,24:24:39,24:24:39,9879,21,,,,4852.61,0
13743070,24:25:00,24:25:00,4450,22,,,,4956.06,0
13743070,24:25:22,24:25:22,4451,23,,,,5165.05,0
13743070,24:25:36,24:25:36,4452,24,,,,5304.44,0
13743070,24:25:59,24:25:59,4453,25,,,,5495.33,0
13743070,24:26:27,24:26:27,4454,26,,,,5623.82,0
13743070,24:26:42,24:26:42,10385,27,,,,5733.97,0
13743070,24:27:20,24:27:20,1170,28,,,,6051.87,0
13743070,24:27:36,24:27:36,1171,29,,,,6203.65,0
13743070,24:28:15,24:28:15,4455,30,,,,6507.69,0
13743070,24:28:58,24:28:58,4456,31,,,,6848.93,0
13743070,24:29:16,24:29:16,4457,32,,,,6998.04,0
13743070,24:29:31,24:29:31,5934,33,,,,7110.21,0
13743070,24:29:50,24:29:50,4458,34,,,,7278.88,0
13743070,24:30:21,24:30:21,4459,35,,,,7514.96,0
13743070,24:30:44,24:30:44,4460,36,,,,7708.07,0
13743070,24:31:00,24:31:00,4461,37,,,,7809.04,
13743070,24:31:31,24:31:31,8361,38,,,,7901.9,0
13743070,24:33:00,24:33:00,1176,39,,,,8210.02,0
13743070,24:35:00,24:35:00,4354,40,,,,8517.08,
13743070,24:37:14,24:37:14,4462,41,,,,9076.63,0
13743070,24:37:52,24:37:52,4463,42,,,,9266.94,0
13743070,24:38:38,24:38:38,4464,43,,,,9519.15,0
13743070,24:39:22,24:39:22,4465,44,,,,9726.79,0
13743070,24:39:47,24:39:47,4466,45,,,,9861.45,0
13743070,24:40:29,24:40:29,4467,46,,,,10101.71,0
13743070,24:41:04,24:41:04,4468,47,,,,10312.91,0
13743070,24:41:31,24:41:31,4469,48,,,,10443.9,0
13743070,24:42:15,24:42:15,4470,49,,,,10684.91,0
13743070,24:42:44,24:42:44,4471,50,,,,10839.29,0
13743070,24:43:26,24:43:26,4472,51,,,,11041.19,0
13743070,24:44:05,24:44:05,4473,52,,,,11220.08,0
13743070,24:44:43,24:44:43,4474,53,,,,11431.48,0
13743070,24:45:20,24:45:20,4475,54,,,,11614.71,0
13743070,24:45:56,24:45:56,3597,55,,,,11826.69,0
13743070,24:46:51,24:46:51,3598,56,,,,12168.4,0
13743070,24:48:00,24:48:00,10016,57,,1,,12472.96,
13743090,24:10:00,24:10:00,9869,1,,,1,0,
13743090,24:11:02,24:11:02,538,2,,,,272.69,0
13743090,24:11:50,24:11:50,539,3,,,,535.34,0
13743090,24:13:14,24:13:14,541,4,,,,882.56,0
13743090,24:13:54,24:13:54,542,5,,,,1039.76,0
13743090,24:15:28,24:15:28,543,6,,,,1371.92,0
13743090,24:16:25,24:16:25,544,7,,,,1585.41,0
13743090,24:17:06,24:17:06,545,8,,,,1792.38,0
13743090,24:18:00,24:18:00,546,9,,,,1912.34,
13743090,24:19:41,24:19:41,9094,10,,,,2522.17,0
13743090,24:20:11,24:20:11,9093,11,,,,2745.29,0
13743090,24:20:48,24:20:48,7937,12,,,,2963.09,0
13743090,24:21:11,24:21:11,6885,13,,,,3167.88,0
13743090,24:21:45,24:21:45,4367,14,,,,3494.98,0
13743090,24:21:58,24:21:58,4368,15,,,,3589.34,0
13743090,24:22:28,24:22:28,4369,16,,,,3863.55,0
13743090,24:23:00,24:23:00,4370,17,,,,4075.83,
13743090,24:23:48,24:23:48,4371,18,,,,4363.61,0
13743090,24:24:11,24:24:11,4448,19,,,,4591.02,0
13743090,24:24:24,24:24:24,4449,20,,,,4717.9,0
13743090,24:24:39,24:24:39,9879,21,,,,4852.61,0
13743090,24:25:00,24:25:00,4450,22,,,,4956.06,0
13743090,24:25:22,24:25:22,4451,23,,,,5165.05,0
13743090,24:25:36,24:25:36,4452,24,,,,5304.44,0
13743090,24:25:59,24:25:59,4453,25,,,,5495.33,0
13743090,24:26:27,24:26:27,4454,26,,,,5623.82,0
13743090,24:26:42,24:26:42,10385,27,,,,5733.97,0
13743090,24:27:20,24:27:20,1170,28,,,,6051.87,0
13743090,24:27:36,24:27:36,1171,29,,,,6203.65,0
13743090,24:28:15,24:28:15,4455,30,,,,6507.69,0
13743090,24:28:58,24:28:58,4456,31,,,,6848.93,0
13743090,24:29:16,24:29:16,4457,32,,,,6998.04,0
13743090,24:29:31,24:29:31,5934,33,,,,7110.21,0
13743090,24:29:50,24:29:50,4458,34,,,,7278.88,0
13743090,24:30:21,24:30:21,4459,35,,,,7514.96,0
13743090,24:30:44,24:30:44,4460,36,,,,7708.07,0
13743090,24:31:00,24:31:00,4461,37,,,,7809.04,
13743090,24:31:31,24:31:31,8361,38,,,,7901.9,0
13743090,24:33:00,24:33:00,1176,39,,,,8210.02,0
13743090,24:35:00,24:35:00,4354,40,,,,8517.08,
13743090,24:37:14,24:37:14,4462,41,,,,9076.63,0
13743090,24:37:52,24:37:52,4463,42,,,,9266.94,0
13743090,24:38:38,24:38:38,4464,43,,,,9519.15,0
13743090,24:39:22,24:39:22,4465,44,,,,9726.79,0
13743090,24:39:47,24:39:47,4466,45,,,,9861.45,0
13743090,24:40:29,24:40:29,4467,46,,,,10101.71,0
13743090,24:41:04,24:41:04,4468,47,,,,10312.91,0
13743090,24:41:31,24:41:31,4469,48,,,,10443.9,0
13743090,24:42:15,24:42:15,4470,49,,,,10684.91,0
13743090,24:42:44,24:42:44,4471,50,,,,10839.29,0
13743090,24:43:26,24:43:26,4472,51,,,,11041.19,0
13743090,24:44:05,24:44:05,4473,52,,,,11220.08,0
13743090,24:44:43,24:44:43,4474,53,,,,11431.48,0
13743090,24:45:20,24:45:20,4475,54,,,,11614.71,0
13743090,24:45:56,24:45:56,3597,55,,,,11826.69,0
13743090,24:46:51,24:46:51,3598,56,,,,12168.4,0
13743090,24:48:00,24:48:00,10016,57,,1,,12472.96,
13930070,15:40:00,15:40:00,9869,1,,,1,0,
13930070,15:41:02,15:41:02,538,2,,,,272.69,0
13930070,15:41:50,15:41:50,539,3,,,,535.34,0
13930070,15:43:14,15:43:14,541,4,,,,882.56,0
13930070,15:43:54,15:43:54,542,5,,,,1039.76,0
13930070,15:45:28,15:45:28,543,6,,,,1371.92,0
13930070,15:46:25,15:46:25,544,7,,,,1585.41,0
13930070,15:47:06,15:47:06,545,8,,,,1792.38,0
13930070,15:48:00,15:48:00,546,9,,,,1912.34,
13930070,15:50:01,15:50:01,9094,10,,,,2522.17,0
13930070,15:50:37,15:50:37,9093,11,,,,2745.29,0
13930070,15:51:22,15:51:22,7937,12,,,,2963.09,0
13930070,15:51:49,15:51:49,6885,13,,,,3167.88,0
13930070,15:52:30,15:52:30,4367,14,,,,3494.98,0
13930070,15:52:46,15:52:46,4368,15,,,,3589.34,0
13930070,15:53:22,15:53:22,4369,16,,,,3863.55,0
13930070,15:54:00,15:54:00,4370,17,,,,4075.83,
13930070,15:54:54,15:54:54,4371,18,,,,4363.61,0
13930070,15:55:20,15:55:20,4448,19,,,,4591.02,0
13930070,15:55:34,15:55:34,4449,20,,,,4717.9,0
13930070,15:55:52,15:55:52,9879,21,,,,4852.61,0
13930070,15:56:15,15:56:15,4450,22,,,,4956.06,0
13930070,15:56:40,15:56:40,4451,23,,,,5165.05,0
13930070,15:56:55,15:56:55,4452,24,,,,5304.44,0
13930070,15:57:22,15:57:22,4453,25,,,,5495.33,0
13930070,15:57:53,15:57:53,4454,26,,,,5623.82,0
13930070,15:58:10,15:58:10,10385,27,,,,5733.97,0
13930070,15:58:52,15:58:52,1170,28,,,,6051.87,0
13930070,15:59:11,15:59:11,1171,29,,,,6203.65,0
13930070,15:59:54,15:59:54,4455,30,,,,6507.69,0
13930070,16:00:43,16:00:43,4456,31,,,,6848.93,0
13930070,16:01:03,16:01:03,4457,32,,,,6998.04,0
13930070,16:01:20,16:01:20,5934,33,,,,7110.21,0
13930070,16:01:42,16:01:42,4458,34,,,,7278.88,0
13930070,16:02:16,16:02:16,4459,35,,,,7514.96,0
13930070,16:02:42,16:02:42,4460,36,,,,7708.07,0
13930070,16:03:00,16:03:00,4461,37,,,,7809.04,
13930070,16:03:31,16:03:31,8361,38,,,,7901.9,0
13930070,16:05:00,16:05:00,1176,39,,,,8210.02,0
13930070,16:07:00,16:07:00,4354,40,,,,8517.08,
13930070,16:09:35,16:09:35,4462,41,,,,9076.63,0
13930070,16:10:18,16:10:18,4463,42,,,,9266.94,0
13930070,16:11:12,16:11:12,4464,43,,,,9519.15,0
13930070,16:12:03,16:12:03,4465,44,,,,9726.79,0
13930070,16:12:31,16:12:31,4466,45,,,,9861.45,0
13930070,16:13:19,16:13:19,4467,46,,,,10101.71,0
13930070,16:14:00,16:14:00,4468,47,,,,10312.91,0
13930070,16:14:31,16:14:31,4469,48,,,,10443.9,0
13930070,16:15:22,16:15:22,4470,49,,,,10684.91,0
13930070,16:15:55,16:15:55,4471,50,,,,10839.29,0
13930070,16:16:43,16:16:43,4472,51,,,,11041.19,0
13930070,16:17:29,16:17:29,4473,52,,,,11220.08,0
13930070,16:18:13,16:18:13,4474,53,,,,11431.48,0
13930070,16:18:56,16:18:56,4475,54,,,,11614.71,0
13930070,16:19:37,16:19:37,3597,55,,,,11826.69,0
13930070,16:20:40,16:20:40,3598,56,,,,12168.4,0
13930070,16:22:00,16:22:00,10016,57,,1,,12472.96,
13930090,15:40:00,15:40:00,9869,1,,,1,0,
13930090,15:41:02,15:41:02,538,2,,,,272.69,0
13930090,15:41:50,15:41:50,539,3,,,,535.34,0
13930090,15:43:14,15:43:14,541,4,,,,882.56,0
13930090,15:43:54,15:43:54,542,5,,,,1039.76,0
13930090,15:45:28,15:45:28,543,6,,,,1371.92,0
13930090,15:46:25,15:46:25,544,7,,,,1585.41,0
13930090,15:47:06,15:47:06,545,8,,,,1792.38,0
13930090,15:48:00,15:48:00,546,9,,,,1912.34,
13930090,15:50:01,15:50:01,9094,10,,,,2522.17,0
13930090,15:50:37,15:50:37,9093,11,,,,2745.29,0
13930090,15:51:22,15:51:22,7937,12,,,,2963.09,0
13930090,15:51:49,15:51:49,6885,13,,,,3167.88,0
13930090,15:52:30,15:52:30,4367,14,,,,3494.98,0
13930090,15:52:46,15:52:46,4368,15,,,,3589.34,0
13930090,15:53:22,15:53:22,4369,16,,,,3863.55,0
13930090,15:54:00,15:54:00,4370,17,,,,4075.83,
13930090,15:54:54,15:54:54,4371,18,,,,4363.61,0
13930090,15:55:20,15:55:20,4448,19,,,,4591.02,0
13930090,15:55:34,15:55:34,4449,20,,,,4717.9,0
13930090,15:55:52,15:55:52,9879,21,,,,4852.61,0
13930090,15:56:15,15:56:15,4450,22,,,,4956.06,0
13930090,15:56:40,15:56:40,4451,23,,,,5165.05,0
13930090,15:56:55,15:56:55,4452,24,,,,5304.44,0
13930090,15:57:22,15:57:22,4453,25,,,,5495.33,0
13930090,15:57:53,15:57:53,4454,26,,,,5623.82,0
13930090,15:58:10,15:58:10,10385,27,,,,5733.97,0
13930090,15:58:52,15:58:52,1170,28,,,,6051.87,0
13930090,15:59:11,15:59:11,1171,29,,,,6203.65,0
13930090,15:59:54,15:59:54,4455,30,,,,6507.69,0
13930090,16:00:43,16:00:43,4456,31,,,,6848.93,0
13930090,16:01:03,16:01:03,4457,32,,,,6998.04,0
13930090,16:01:20,16:01:20,5934,33,,,,7110.21,0
13930090,16:01:42,16:01:42,4458,34,,,,7278.88,0
13930090,16:02:16,16:02:16,4459,35,,,,7514.96,0
13930090,16:02:42,16:02:42,4460,36,,,,7708.07,0
13930090,16:03:00,16:03:00,4461,37,,,,7809.04,
13930090,16:03:31,16:03:31,8361,38,,,,7901.9,0
13930090,16:05:00,16:05:00,1176,39,,,,8210.02,0
13930090,16:07:00,16:07:00,4354,40,,,,8517.08,
13930090,16:09:35,16:09:35,4462,41,,,,9076.63,0
13930090,16:10:18,16:10:18,4463,42,,,,9266.94,0
13930090,16:11:12,16:11:12,4464,43,,,,9519.15,0
13930090,16:12:03,16:12:03,4465,44,,,,9726.79,0
13930090,16:12:31,16:12:31,4466,45,,,,9861.45,0
13930090,16:13:19,16:13:19,4467,46,,,,10101.71,0
13930090,16:14:00,16:14:00,4468,47,,,,10312.91,0
13930090,16:14:31,16:14:31,4469,48,,,,10443.9,0
13930090,16:15:22,16:15:22,4470,49,,,,10684.91,0
13930090,16:15:55,16:15:55,4471,50,,,,10839.29,0
13930090,16:16:43,16:16:43,4472,51,,,,11041.19,0
13930090,16:17:29,16:17:29,4473,52,,,,11220.08,0
13930090,16:18:13,16:18:13,4474,53,,,,11431.48,0
13930090,16:18:56,16:18:56,4475,54,,,,11614.71,0
13930090,16:19:37,16:19:37,3597,55,,,,11826.69,0
13930090,16:20:40,16:20:40,3598,56,,,,12168.4,0
13930090,16:22:00,16:22:00,10016,57,,1,,12472.96,
1400020,10:44:00,10:44:00,9869,1,,,1,0,
1400020,10:44:38,10:44:38,538,2,,,,272.69,0
1400020,10:45:09,10:45:09,539,3,,,,535.34,0
1400020,10:46:01,10:46:01,541,4,,,,882.56,0
1400020,10:46:26,10:46:26,542,5,,,,1039.76,0
1400020,10:47:25,10:47:25,543,6,,,,1371.92,0
1400020,10:48:01,10:48:01,544,7,,,,1585.41,0
1400020,10:48:26,10:48:26,545,8,,,,1792.38,0
1400020,10:49:00,10:49:00,546,9,,,,1912.34,
1400020,10:50:41,10:50:41,9094,10,,,,2522.17,0
1400020,10:51:11,10:51:11,9093,11,,,,2745.29,0
1400020,10:51:48,10:51:48,7937,12,,,,2963.09,0
1400020,10:52:11,10:52:11,6885,13,,,,3167.88,0
1400020,10:52:45,10:52:45,4367,14,,,,3494.98,0
1400020,10:52:58,10:52:58,4368,15,,,,3589.34,0
1400020,10:53:28,10:53:28,4369,16,,,,3863.55,0
1400020,10:54:00,10:54:00,4370,17,,,,4075.83,
1400020,10:55:12,10:55:12,4371,18,,,,4363.61,0
1400020,10:55:47,10:55:47,4448,19,,,,4591.02,0
1400020,10:56:06,10:56:06,4449,20,,,,4717.9,0
1400020,10:56:29,10:56:29,9879,21,,,,4852.61,0
1400020,10:57:00,10:57:00,4450,22,,,,4956.06,0
1400020,10:57:33,10:57:33,4451,23,,,,5165.05,0
1400020,10:57:54,10:57:54,4452,24,,,,5304.44,0
1400020,10:58:29,10:58:29,4453,25,,,,5495.33,0
1400020,10:59:11,10:59:11,4454,26,,,,5623.82,0
1400020,10:59:34,10:59:34,10385,27,,,,5733.97,0
1400020,11:00:30,11:00:30,1170,28,,,,6051.87,0
1400020,11:00:54,11:00:54,1171,29,,,,6203.65,0
1400020,11:01:53,11:01:53,4455,30,,,,6507.69,0
1400020,11:02:57,11:02:57,4456,31,,,,6848.93,0
1400020,11:03:24,11:03:24,4457,32,,,,6998.04,0
1400020,11:03:47,11:03:47,5934,33,,,,7110.21,0
1400020,11:04:16,11:04:16,4458,34,,,,7278.88,0
1400020,11:05:01,11:05:01,4459,35,,,,7514.96,0
1400020,11:05:37,11:05:37,4460,36,,,,7708.07,0
1400020,11:06:00,11:06:00,4461,37,,,,7809.04,
1400020,11:06:23,11:06:23,8361,38,,,,7901.9,0
1400020,11:07:30,11:07:30,1176,39,,,,8210.02,0
1400020,11:09:00,11:09:00,4354,40,,,,8517.08,
1400020,11:11:14,11:11:14,4462,41,,,,9076.63,0
1400020,11:11:52,11:11:52,4463,42,,,,9266.94,0
1400020,11:12:38,11:12:38,4464,43,,,,9519.15,0
1400020,11:13:22,11:13:22,4465,44,,,,9726.79,0
1400020,11:13:47,11:13:47,4466,45,,,,9861.45,0
1400020,11:14:29,11:14:29,4467,46,,,,10101.71,0
1400020,11:15:04,11:15:04,4468,47,,,,10312.91,0
1400020,11:15:31,11:15:31,4469,48,,,,10443.9,0
1400020,11:16:15,11:16:15,4470,49,,,,10684.91,0
1400020,11:16:44,11:16:44,4471,50,,,,10839.29,0
1400020,11:17:26,11:17:26,4472,51,,,,11041.19,0
1400020,11:18:05,11:18:05,4473,52,,,,11220.08,0
1400020,11:18:43,11:18:43,4474,53,,,,11431.48,0
1400020,11:19:20,11:19:20,4475,54,,,,11614.71,0
1400020,11:19:56,11:19:56,3597,55,,,,11826.69,0
1400020,11:20:51,11:20:51,3598,56,,,,12168.4,0
1400020,11:22:00,11:22:00,10016,57,,1,,12472.96,
1400030,10:44:00,10:44:00,9869,1,,,1,0,
1400030,10:44:38,10:44:38,538,2,,,,272.69,0
1400030,10:45:09,10:45:09,539,3,,,,535.34,0
1400030,10:46:01,10:46:01,541,4,,,,882.56,0
1400030,10:46:26,10:46:26,542,5,,,,1039.76,0
1400030,10:47:25,10:47:25,543,6,,,,1371.92,0
1400030,10:48:01,10:48:01,544,7,,,,1585.41,0
1400030,10:48:26,10:48:26,545,8,,,,1792.38,0
1400030,10:49:00,10:49:00,546,9,,,,1912.34,
1400030,10:50:41,10:50:41,9094,10,,,,2522.17,0
1400030,10:51:11,10:51:11,9093,11,,,,2745.29,0
1400030,10:51:48,10:51:48,7937,12,,,,2963.09,0
1400030,10:52:11,10:52:11,6885,13,,,,3167.88,0
1400030,10:52:45,10:52:45,4367,14,,,,3494.98,0
1400030,10:52:58,10:52:58,4368,15,,,,3589.34,0
1400030,10:53:28,10:53:28,4369,16,,,,3863.55,0
1400030,10:54:00,10:54:00,4370,17,,,,4075.83,
1400030,10:55:12,10:55:12,4371,18,,,,4363.61,0
1400030,10:55:47,10:55:47,4448,19,,,,4591.02,0
1400030,10:56:06,10:56:06,4449,20,,,,4717.9,0
1400030,10:56:29,10:56:29,9879,21,,,,4852.61,0
1400030,10:57:00,10:57:00,4450,22,,,,4956.06,0
1400030,10:57:33,10:57:33,4451,23,,,,5165.05,0
1400030,10:57:54,10:57:54,4452,24,,,,5304.44,0
1400030,10:58:29,10:58:29,4453,25,,,,5495.33,0
1400030,10:59:11,10:59:11,4454,26,,,,5623.82,0
1400030,10:59:34,10:59:34,10385,27,,,,5733.97,0
1400030,11:00:30,11:00:30,1170,28,,,,6051.87,0
1400030,11:00:54,11:00:54,1171,29,,,,6203.65,0
1400030,11:01:53,11:01:53,4455,30,,,,6507.69,0
1400030,11:02:57,11:02:57,4456,31,,,,6848.93,0
1400030,11:03:24,11:03:24,4457,32,,,,6998.04,0
1400030,11:03:47,11:03:47,5934,33,,,,7110.21,0
1400030,11:04:16,11:04:16,4458,34,,,,7278.88,0
1400030,11:05:01,11:05:01,4459,35,,,,7514.96,0
1400030,11:05:37,11:05:37,4460,36,,,,7708.07,0
1400030,11:06:00,11:06:00,4461,37,,,,7809.04,
1400030,11:06:23,11:06:23,8361,38,,,,7901.9,0
1400030,11:07:30,11:07:30,1176,39,,,,8210.02,0
1400030,11:09:00,11:09:00,4354,40,,,,8517.08,
1400030,11:11:14,11:11:14,4462,41,,,,9076.63,0
1400030,11:11:52,11:11:52,4463,42,,,,9266.94,0
1400030,11:12:38,11:12:38,4464,43,,,,9519.15,0
1400030,11:13:22,11:13:22,4465,44,,,,9726.79,0
1400030,11:13:47,11:13:47,4466,45,,,,9861.45,0
1400030,11:14:29,11:14:29,4467,46,,,,10101.71,0
1400030,11:15:04,11:15:04,4468,47,,,,10312.91,0
1400030,11:15:31,11:15:31,4469,48,,,,10443.9,0
1400030,11:16:15,11:16:15,4470,49,,,,10684.91,0
1400030,11:16:44,11:16:44,4471,50,,,,10839.29,0
1400030,11:17:26,11:17:26,4472,51,,,,11041.19,0
1400030,11:18:05,11:18:05,4473,52,,,,11220.08,0
1400030,11:18:43,11:18:43,4474,53,,,,11431.48,0
1400030,11:19:20,11:19:20,4475,54,,,,11614.71,0
1400030,11:19:56,11:19:56,3597,55,,,,11826.69,0
1400030,11:20:51,11:20:51,3598,56,,,,12168.4,0
1400030,11:22:00,11:22:00,10016,57,,1,,12472.96,
1400040,10:44:00,10:44:00,9869,1,,,1,0,
1400040,10:44:38,10:44:38,538,2,,,,272.69,0
1400040,10:45:09,10:45:09,539,3,,,,535.34,0
1400040,10:46:01,10:46:01,541,4,,,,882.56,0
1400040,10:46:26,10:46:26,542,5,,,,1039.76,0
1400040,10:47:25,10:47:25,543,6,,,,1371.92,0
1400040,10:48:01,10:48:01,544,7,,,,1585.41,0
1400040,10:48:26,10:48:26,545,8,,,,1792.38,0
1400040,10:49:00,10:49:00,546,9,,,,1912.34,
1400040,10:50:41,10:50:41,9094,10,,,,2522.17,0
1400040,10:51:11,10:51:11,9093,11,,,,2745.29,0
1400040,10:51:48,10:51:48,7937,12,,,,2963.09,0
1400040,10:52:11,10:52:11,6885,13,,,,3167.88,0
1400040,10:52:45,10:52:45,4367,14,,,,3494.98,0
1400040,10:52:58,10:52:58,4368,15,,,,3589.34,0
1400040,10:53:28,10:53:28,4369,16,,,,3863.55,0
1400040,10:54:00,10:54:00,4370,17,,,,4075.83,
1400040,10:55:12,10:55:12,4371,18,,,,4363.61,0
1400040,10:55:47,10:55:47,4448,19,,,,4591.02,0
1400040,10:56:06,10:56:06,4449,20,,,,4717.9,0
1400040,10:56:29,10:56:29,9879,21,,,,4852.61,0
1400040,10:57:00,10:57:00,4450,22,,,,4956.06,0
1400040,10:57:33,10:57:33,4451,23,,,,5165.05,0
1400040,10:57:54,10:57:54,4452,24,,,,5304.44,0
1400040,10:58:29,10:58:29,4453,25,,,,5495.33,0
1400040,10:59:11,10:59:11,4454,26,,,,5623.82,0
1400040,10:59:34,10:59:34,10385,27,,,,5733.97,0
1400040,11:00:30,11:00:30,1170,28,,,,6051.87,0
1400040,11:00:54,11:00:54,1171,29,,,,6203.65,0
1400040,11:01:53,11:01:53,4455,30,,,,6507.69,0
1400040,11:02:57,11:02:57,4456,31,,,,6848.93,0
1400040,11:03:24,11:03:24,4457,32,,,,6998.04,0
1400040,11:03:47,11:03:47,5934,33,,,,7110.21,0
1400040,11:04:16,11:04:16,4458,34,,,,7278.88,0
1400040,11:05:01,11:05:01,4459,35,,,,7514.96,0
1400040,11:05:37,11:05:37,4460,36,,,,7708.07,0
1400040,11:06:00,11:06:00,4461,37,,,,7809.04,
1400040,11:06:23,11:06:23,8361,38,,,,7901.9,0
1400040,11:07:30,11:07:30,1176,39,,,,8210.02,0
1400040,11:09:00,11:09:00,4354,40,,,,8517.08,
1400040,11:11:14,11:11:14,4462,41,,,,9076.63,0
1400040,11:11:52,11:11:52,4463,42,,,,9266.94,0
1400040,11:12:38,11:12:38,4464,43,,,,9519.15,0
1400040,11:13:22,11:13:22,4465,44,,,,9726.79,0
1400040,11:13:47,11:13:47,4466,45,,,,9861.45,0
1400040,11:14:29,11:14:29,4467,46,,,,10101.71,0
1400040,11:15:04,11:15:04,4468,47,,,,10312.91,0
1400040,11:15:31,11:15:31,4469,48,,,,10443.9,0
1400040,11:16:15,11:16:15,4470,49,,,,10684.91,0
1400040,11:16:44,11:16:44,4471,50,,,,10839.29,0
1400040,11:17:26,11:17:26,4472,51,,,,11041.19,0
1400040,11:18:05,11:18:05,4473,52,,,,11220.08,0
1400040,11:18:43,11:18:43,4474,53,,,,11431.48,0
1400040,11:19:20,11:19:20,4475,54,,,,11614.71,0
1400040,11:19:56,11:19:56,3597,55,,,,11826.69,0
1400040,11:20:51,11:20:51,3598,56,,,,12168.4,0
1400040,11:22:00,11:22:00,10016,57,,1,,12472.96,
1400050,10:44:00,10:44:00,9869,1,,,1,0,
1400050,10:44:38,10:44:38,538,2,,,,272.69,0
1400050,10:45:09,10:45:09,539,3,,,,535.34,0
1400050,10:46:01,10:46:01,541,4,,,,882.56,0
1400050,10:46:26,10:46:26,542,5,,,,1039.76,0
1400050,10:47:25,10:47:25,543,6,,,,1371.92,0
1400050,10:48:01,10:48:01,544,7,,,,1585.41,0
1400050,10:48:26,10:48:26,545,8,,,,1792.38,0
1400050,10:49:00,10:49:00,546,9,,,,1912.34,
1400050,10:50:41,10:50:41,9094,10,,,,2522.17,0
1400050,10:51:11,10:51:11,9093,11,,,,2745.29,0
1400050,10:51:48,10:51:48,7937,12,,,,2963.09,0
1400050,10:52:11,10:52:11,6885,13,,,,3167.88,0
1400050,10:52:45,10:52:45,4367,14,,,,3494.98,0
1400050,10:52:58,10:52:58,4368,15,,,,3589.34,0
1400050,10:53:28,10:53:28,4369,16,,,,3863.55,0
1400050,10:54:00,10:54:00,4370,17,,,,4075.83,
1400050,10:55:12,10:55:12,4371,18,,,,4363.61,0
1400050,10:55:47,10:55:47,4448,19,,,,4591.02,0
1400050,10:56:06,10:56:06,4449,20,,,,4717.9,0
1400050,10:56:29,10:56:29,9879,21,,,,4852.61,0
1400050,10:57:00,10:57:00,4450,22,,,,4956.06,0
1400050,10:57:33,10:57:33,4451,23,,,,5165.05,0
1400050,10:57:54,10:57:54,4452,24,,,,5304.44,0
1400050,10:58:29,10:58:29,4453,25,,,,5495.33,0
1400050,10:59:11,10:59:11,4454,26,,,,5623.82,0
1400050,10:59:34,10:59:34,10385,27,,,,5733.97,0
1400050,11:00:30,11:00:30,1170,28,,,,6051.87,0
1400050,11:00:54,11:00:54,1171,29,,,,6203.65,0
1400050,11:01:53,11:01:53,4455,30,,,,6507.69,0
1400050,11:02:57,11:02:57,4456,31,,,,6848.93,0
1400050,11:03:24,11:03:24,4457,32,,,,6998.04,0
1400050,11:03:47,11:03:47,5934,33,,,,7110.21,0
1400050,11:04:16,11:04:16,4458,34,,,,7278.88,0
1400050,11:05:01,11:05:01,4459,35,,,,7514.96,0
1400050,11:05:37,11:05:37,4460,36,,,,7708.07,0
1400050,11:06:00,11:06:00,4461,37,,,,7809.04,
1400050,11:06:23,11:06:23,8361,38,,,,7901.9,0
1400050,11:07:30,11:07:30,1176,39,,,,8210.02,0
1400050,11:09:00,11:09:00,4354,40,,,,8517.08,
1400050,11:11:14,11:11:14,4462,41,,,,9076.63,0
1400050,11:11:52,11:11:52,4463,42,,,,9266.94,0
1400050,11:12:38,11:12:38,4464,43,,,,9519.15,0
1400050,11:13:22,11:13:22,4465,44,,,,9726.79,0
1400050,11:13:47,11:13:47,4466,45,,,,9861.45,0
1400050,11:14:29,11:14:29,4467,46,,,,10101.71,0
1400050,11:15:04,11:15:04,4468,47,,,,10312.91,0
1400050,11:15:31,11:15:31,4469,48,,,,10443.9,0
1400050,11:16:15,11:16:15,4470,49,,,,10684.91,0
1400050,11:16:44,11:16:44,4471,50,,,,10839.29,0
1400050,11:17:26,11:17:26,4472,51,,,,11041.19,0
1400050,11:18:05,11:18:05,4473,52,,,,11220.08,0
1400050,11:18:43,11:18:43,4474,53,,,,11431.48,0
1400050,11:19:20,11:19:20,4475,54,,,,11614.71,0
1400050,11:19:56,11:19:56,3597,55,,,,11826.69,0
1400050,11:20:51,11:20:51,3598,56,,,,12168.4,0
1400050,11:22:00,11:22:00,10016,57,,1,,12472.96,
1400060,10:44:00,10:44:00,9869,1,,,1,0,
1400060,10:44:38,10:44:38,538,2,,,,272.69,0
1400060,10:45:09,10:45:09,539,3,,,,535.34,0
1400060,10:46:01,10:46:01,541,4,,,,882.56,0
1400060,10:46:26,10:46:26,542,5,,,,1039.76,0
1400060,10:47:25,10:47:25,543,6,,,,1371.92,0
1400060,10:48:01,10:48:01,544,7,,,,1585.41,0
1400060,10:48:26,10:48:26,545,8,,,,1792.38,0
1400060,10:49:00,10:49:00,546,9,,,,1912.34,
1400060,10:50:41,10:50:41,9094,10,,,,2522.17,0
1400060,10:51:11,10:51:11,9093,11,,,,2745.29,0
1400060,10:51:48,10:51:48,7937,12,,,,2963.09,0
1400060,10:52:11,10:52:11,6885,13,,,,3167.88,0
1400060,10:52:45,10:52:45,4367,14,,,,3494.98,0
1400060,10:52:58,10:52:58,4368,15,,,,3589.34,0
1400060,10:53:28,10:53:28,4369,16,,,,3863.55,0
1400060,10:54:00,10:54:00,4370,17,,,,4075.83,
1400060,10:55:12,10:55:12,4371,18,,,,4363.61,0
1400060,10:55:47,10:55:47,4448,19,,,,4591.02,0
1400060,10:56:06,10:56:06,4449,20,,,,4717.9,0
1400060,10:56:29,10:56:29,9879,21,,,,4852.61,0
1400060,10:57:00,10:57:00,4450,22,,,,4956.06,0
1400060,10:57:33,10:57:33,4451,23,,,,5165.05,0
1400060,10:57:54,10:57:54,4452,24,,,,5304.44,0
1400060,10:58:29,10:58:29,4453,25,,,,5495.33,0
1400060,10:59:11,10:59:11,4454,26,,,,5623.82,0
1400060,10:59:34,10:59:34,10385,27,,,,5733.97,0
1400060,11:00:30,11:00:30,1170,28,,,,6051.87,0
1400060,11:00:54,11:00:54,1171,29,,,,6203.65,0
1400060,11:01:53,11:01:53,4455,30,,,,6507.69,0
1400060,11:02:57,11:02:57,4456,31,,,,6848.93,0
1400060,11:03:24,11:03:24,4457,32,,,,6998.04,0
1400060,11:03:47,11:03:47,5934,33,,,,7110.21,0
1400060,11:04:16,11:04:16,4458,34,,,,7278.88,0
1400060,11:05:01,11:05:01,4459,35,,,,7514.96,0
1400060,11:05:37,11:05:37,4460,36,,,,7708.07,0
1400060,11:06:00,11:06:00,4461,37,,,,7809.04,
1400060,11:06:23,11:06:23,8361,38,,,,7901.9,0
1400060,11:07:30,11:07:30,1176,39,,,,8210.02,0
1400060,11:09:00,11:09:00,4354,40,,,,8517.08,
1400060,11:11:14,11:11:14,4462,41,,,,9076.63,0
1400060,11:11:52,11:11:52,4463,42,,,,9266.94,0
1400060,11:12:38,11:12:38,4464,43,,,,9519.15,0
1400060,11:13:22,11:13:22,4465,44,,,,9726.79,0
1400060,11:13:47,11:13:47,4466,45,,,,9861.45,0
1400060,11:14:29,11:14:29,4467,46,,,,10101.71,0
1400060,11:15:04,11:15:04,4468,47,,,,10312.91,0
1400060,11:15:31,11:15:31,4469,48,,,,10443.9,0
1400060,11:16:15,11:16:15,4470,49,,,,10684.91,0
1400060,11:16:44,11:16:44,4471,50,,,,10839.29,0
1400060,11:17:26,11:17:26,4472,51,,,,11041.19,0
1400060,11:18:05,11:18:05,4473,52,,,,11220.08,0
1400060,11:18:43,11:18:43,4474,53,,,,11431.48,0
1400060,11:19:20,11:19:20,4475,54,,,,11614.71,0
1400060,11:19:56,11:19:56,3597,55,,,,11826.69,0
1400060,11:20:51,11:20:51,3598,56,,,,12168.4,0
1400060,11:22:00,11:22:00,10016,57,,1,,12472.96,
14348020,10:14:00,10:14:00,9869,1,,,1,0,
14348020,10:14:38,10:14:38,538,2,,,,272.69,0
14348020,10:15:09,10:15:09,539,3,,,,535.34,0
14348020,10:16:01,10:16:01,541,4,,,,882.56,0
14348020,10:16:26,10:16:26,542,5,,,,1039.76,0
14348020,10:17:25,10:17:25,543,6,,,,1371.92,0
14348020,10:18:01,10:18:01,544,7,,,,1585.41,0
14348020,10:18:26,10:18:26,545,8,,,,1792.38,0
14348020,10:19:00,10:19:00,546,9,,,,1912.34,
14348020,10:20:41,10:20:41,9094,10,,,,2522.17,0
14348020,10:21:11,10:21:11,9093,11,,,,2745.29,0
14348020,10:21:48,10:21:48,7937,12,,,,2963.09,0
14348020,10:22:11,10:22:11,6885,13,,,,3167.88,0
14348020,10:22:45,10:22:45,4367,14,,,,3494.98,0
14348020,10:22:58,10:22:58,4368,15,,,,3589.34,0
14348020,10:23:28,10:23:28,4369,16,,,,3863.55,0
14348020,10:24:00,10:24:00,4370,17,,,,4075.83,
14348020,10:25:12,10:25:12,4371,18,,,,4363.61,0
14348020,10:25:47,10:25:47,4448,19,,,,4591.02,0
14348020,10:26:06,10:26:06,4449,20,,,,4717.9,0
14348020,10:26:29,10:26:29,9879,21,,,,4852.61,0
14348020,10:27:00,10:27:00,4450,22,,,,4956.06,0
14348020,10:27:33,10:27:33,4451,23,,,,5165.05,0
14348020,10:27:54,10:27:54,4452,24,,,,5304.44,0
14348020,10:28:29,10:28:29,4453,25,,,,5495.33,0
14348020,10:29:11,10:29:11,4454,26,,,,5623.82,0
14348020,10:29:34,10:29:34,10385,27,,,,5733.97,0
14348020,10:30:30,10:30:30,1170,28,,,,6051.87,0
14348020,10:30:54,10:30:54,1171,29,,,,6203.65,0
14348020,10:31:53,10:31:53,4455,30,,,,6507.69,0
14348020,10:32:57,10:32:57,4456,31,,,,6848.93,0
14348020,10:33:24,10:33:24,4457,32,,,,6998.04,0
14348020,10:33:47,10:33:47,5934,33,,,,7110.21,0
14348020,10:34:16,10:34:16,4458,34,,,,7278.88,0
14348020,10:35:01,10:35:01,4459,35,,,,7514.96,0
14348020,10:35:37,10:35:37,4460,36,,,,7708.07,0
14348020,10:36:00,10:36:00,4461,37,,,,7809.04,
14348020,10:36:23,10:36:23,8361,38,,,,7901.9,0
14348020,10:37:30,10:37:30,1176,39,,,,8210.02,0
14348020,10:39:00,10:39:00,4354,40,,,,8517.08,
14348020,10:41:14,10:41:14,4462,41,,,,9076.63,0
14348020,10:41:52,10:41:52,4463,42,,,,9266.94,0
14348020,10:42:38,10:42:38,4464,43,,,,9519.15,0
14348020,10:43:22,10:43:22,4465,44,,,,9726.79,0
14348020,10:43:47,10:43:47,4466,45,,,,9861.45,0
14348020,10:44:29,10:44:29,4467,46,,,,10101.71,0
14348020,10:45:04,10:45:04,4468,47,,,,10312.91,0
14348020,10:45:31,10:45:31,4469,48,,,,10443.9,0
14348020,10:46:15,10:46:15,4470,49,,,,10684.91,0
14348020,10:46:44,10:46:44,4471,50,,,,10839.29,0
14348020,10:47:26,10:47:26,4472,51,,,,11041.19,0
14348020,10:48:05,10:48:05,4473,52,,,,11220.08,0
14348020,10:48:43,10:48:43,4474,53,,,,11431.48,0
14348020,10:49:20,10:49:20,4475,54,,,,11614.71,0
14348020,10:49:56,10:49:56,3597,55,,,,11826.69,0
14348020,10:50:51,10:50:51,3598,56,,,,12168.4,0
14348020,10:52:00,10:52:00,10016,57,,1,,12472.96,
14348030,10:14:00,10:14:00,9869,1,,,1,0,
14348030,10:14:38,10:14:38,538,2,,,,272.69,0
14348030,10:15:09,10:15:09,539,3,,,,535.34,0
14348030,10:16:01,10:16:01,541,4,,,,882.56,0
14348030,10:16:26,10:16:26,542,5,,,,1039.76,0
14348030,10:17:25,10:17:25,543,6,,,,1371.92,0
14348030,10:18:01,10:18:01,544,7,,,,1585.41,0
14348030,10:18:26,10:18:26,545,8,,,,1792.38,0
14348030,10:19:00,10:19:00,546,9,,,,1912.34,
14348030,10:20:41,10:20:41,9094,10,,,,2522.17,0
14348030,10:21:11,10:21:11,9093,11,,,,2745.29,0
14348030,10:21:48,10:21:48,7937,12,,,,2963.09,0
14348030,10:22:11,10:22:11,6885,13,,,,3167.88,0
14348030,10:22:45,10:22:45,4367,14,,,,3494.98,0
14348030,10:22:58,10:22:58,4368,15,,,,3589.34,0
14348030,10:23:28,10:23:28,4369,16,,,,3863.55,0
14348030,10:24:00,10:24:00,4370,17,,,,4075.83,
14348030,10:25:12,10:25:12,4371,18,,,,4363.61,0
14348030,10:25:47,10:25:47,4448,19,,,,4591.02,0
14348030,10:26:06,10:26:06,4449,20,,,,4717.9,0
14348030,10:26:29,10:26:29,9879,21,,,,4852.61,0
14348030,10:27:00,10:27:00,4450,22,,,,4956.06,0
14348030,10:27:33,10:27:33,4451,23,,,,5165.05,0
14348030,10:27:54,10:27:54,4452,24,,,,5304.44,0
14348030,10:28:29,10:28:29,4453,25,,,,5495.33,0
14348030,10:29:11,10:29:11,4454,26,,,,5623.82,0
14348030,10:29:34,10:29:34,10385,27,,,,5733.97,0
14348030,10:30:30,10:30:30,1170,28,,,,6051.87,0
14348030,10:30:54,10:30:54,1171,29,,,,6203.65,0
14348030,10:31:53,10:31:53,4455,30,,,,6507.69,0
14348030,10:32:57,10:32:57,4456,31,,,,6848.93,0
14348030,10:33:24,10:33:24,4457,32,,,,6998.04,0
14348030,10:33:47,10:33:47,5934,33,,,,7110.21,0
14348030,10:34:16,10:34:16,4458,34,,,,7278.88,0
14348030,10:35:01,10:35:01,4459,35,,,,7514.96,0
14348030,10:35:37,10:35:37,4460,36,,,,7708.07,0
14348030,10:36:00,10:36:00,4461,37,,,,7809.04,
14348030,10:36:23,10:36:23,8361,38,,,,7901.9,0
14348030,10:37:30,10:37:30,1176,39,,,,8210.02,0
14348030,10:39:00,10:39:00,4354,40,,,,8517.08,
14348030,10:41:14,10:41:14,4462,41,,,,9076.63,0
14348030,10:41:52,10:41:52,4463,42,,,,9266.94,0
14348030,10:42:38,10:42:38,4464,43,,,,9519.15,0
14348030,10:43:22,10:43:22,4465,44,,,,9726.79,0
14348030,10:43:47,10:43:47,4466,45,,,,9861.45,0
14348030,10:44:29,10:44:29,4467,46,,,,10101.71,0
14348030,10:45:04,10:45:04,4468,47,,,,10312.91,0
14348030,10:45:31,10:45:31,4469,48,,,,10443.9,0
14348030,10:46:15,10:46:15,4470,49,,,,10684.91,0
14348030,10:46:44,10:46:44,4471,50,,,,10839.29,0
14348030,10:47:26,10:47:26,4472,51,,,,11041.19,0
14348030,10:48:05,10:48:05,4473,52,,,,11220.08,0
14348030,10:48:43,10:48:43,4474,53,,,,11431.48,0
14348030,10:49:20,10:49:20,4475,54,,,,11614.71,0
14348030,10:49:56,10:49:56,3597,55,,,,11826.69,0
14348030,10:50:51,10:50:51,3598,56,,,,12168.4,0
14348030,10:52:00,10:52:00,10016,57,,1,,12472.96,
14348040,10:14:00,10:14:00,9869,1,,,1,0,
14348040,10:14:38,10:14:38,538,2,,,,272.69,0
14348040,10:15:09,10:15:09,539,3,,,,535.34,0
14348040,10:16:01,10:16:01,541,4,,,,882.56,0
14348040,10:16:26,10:16:26,542,5,,,,1039.76,0
14348040,10:17:25,10:17:25,543,6,,,,1371.92,0
14348040,10:18:01,10:18:01,544,7,,,,1585.41,0
14348040,10:18:26,10:18:26,545,8,,,,1792.38,0
14348040,10:19:00,10:19:00,546,9,,,,1912.34,
14348040,10:20:41,10:20:41,9094,10,,,,2522.17,0
14348040,10:21:11,10:21:11,9093,11,,,,2745.29,0
14348040,10:21:48,10:21:48,7937,12,,,,2963.09,0
14348040,10:22:11,10:22:11,6885,13,,,,3167.88,0
14348040,10:22:45,10:22:45,4367,14,,,,3494.98,0
14348040,10:22:58,10:22:58,4368,15,,,,3589.34,0
14348040,10:23:28,10:23:28,4369,16,,,,3863.55,0
14348040,10:24:00,10:24:00,4370,17,,,,4075.83,
14348040,10:25:12,10:25:12,4371,18,,,,4363.61,0
14348040,10:25:47,10:25:47,4448,19,,,,4591.02,0
14348040,10:26:06,10:26:06,4449,20,,,,4717.9,0
14348040,10:26:29,10:26:29,9879,21,,,,4852.61,0
14348040,10:27:00,10:27:00,4450,22,,,,4956.06,0
14348040,10:27:33,10:27:33,4451,23,,,,5165.05,0
14348040,10:27:54,10:27:54,4452,24,,,,5304.44,0
14348040,10:28:29,10:28:29,4453,25,,,,5495.33,0
14348040,10:29:11,10:29:11,4454,26,,,,5623.82,0
14348040,10:29:34,10:29:34,10385,27,,,,5733.97,0
14348040,10:30:30,10:30:30,1170,28,,,,6051.87,0
14348040,10:30:54,10:30:54,1171,29,,,,6203.65,0
14348040,10:31:53,10:31:53,4455,30,,,,6507.69,0
14348040,10:32:57,10:32:57,4456,31,,,,6848.93,0
14348040,10:33:24,10:33:24,4457,32,,,,6998.04,0
14348040,10:33:47,10:33:47,5934,33,,,,7110.21,0
14348040,10:34:16,10:34:16,4458,34,,,,7278.88,0
14348040,10:35:01,10:35:01,4459,35,,,,7514.96,0
14348040,10:35:37,10:35:37,4460,36,,,,7708.07,0
14348040,10:36:00,10:36:00,4461,37,,,,7809.04,
14348040,10:36:23,10:36:23,8361,38,,,,7901.9,0
14348040,10:37:30,10:37:30,1176,39,,,,8210.02,0
14348040,10:39:00,10:39:00,4354,40,,,,8517.08,
14348040,10:41:14,10:41:14,4462,41,,,,9076.63,0
14348040,10:41:52,10:41:52,4463,42,,,,9266.94,0
14348040,10:42:38,10:42:38,4464,43,,,,9519.15,0
14348040,10:43:22,10:43:22,4465,44,,,,9726.79,0
14348040,10:43:47,10:43:47,4466,45,,,,9861.45,0
14348040,10:44:29,10:44:29,4467,46,,,,10101.71,0
14348040,10:45:04,10:45:04,4468,47,,,,10312.91,0
14348040,10:45:31,10:45:31,4469,48,,,,10443.9,0
14348040,10:46:15,10:46:15,4470,49,,,,10684.91,0
14348040,10:46:44,10:46:44,4471,50,,,,10839.29,0
14348040,10:47:26,10:47:26,4472,51,,,,11041.19,0
14348040,10:48:05,10:48:05,4473,52,,,,11220.08,0
14348040,10:48:43,10:48:43,4474,53,,,,11431.48,0
14348040,10:49:20,10:49:20,4475,54,,,,11614.71,0
14348040,10:49:56,10:49:56,3597,55,,,,11826.69,0
14348040,10:50:51,10:50:51,3598,56,,,,12168.4,0
14348040,10:52:00,10:52:00,10016,57,,1,,12472.96,
14348050,10:14:00,10:14:00,9869,1,,,1,0,
14348050,10:14:38,10:14:38,538,2,,,,272.69,0
14348050,10:15:09,10:15:09,539,3,,,,535.34,0
14348050,10:16:01,10:16:01,541,4,,,,882.56,0
14348050,10:16:26,10:16:26,542,5,,,,1039.76,0
14348050,10:17:25,10:17:25,543,6,,,,1371.92,0
14348050,10:18:01,10:18:01,544,7,,,,1585.41,0
14348050,10:18:26,10:18:26,545,8,,,,1792.38,0
14348050,10:19:00,10:19:00,546,9,,,,1912.34,
14348050,10:20:41,10:20:41,9094,10,,,,2522.17,0
14348050,10:21:11,10:21:11,9093,11,,,,2745.29,0
14348050,10:21:48,10:21:48,7937,12,,,,2963.09,0
14348050,10:22:11,10:22:11,6885,13,,,,3167.88,0
14348050,10:22:45,10:22:45,4367,14,,,,3494.98,0
14348050,10:22:58,10:22:58,4368,15,,,,3589.34,0
14348050,10:23:28,10:23:28,4369,16,,,,3863.55,0
14348050,10:24:00,10:24:00,4370,17,,,,4075.83,
14348050,10:25:12,10:25:12,4371,18,,,,4363.61,0
14348050,10:25:47,10:25:47,4448,19,,,,4591.02,0
14348050,10:26:06,10:26:06,4449,20,,,,4717.9,0
14348050,10:26:29,10:26:29,9879,21,,,,4852.61,0
14348050,10:27:00,10:27:00,4450,22,,,,4956.06,0
14348050,10:27:33,10:27:33,4451,23,,,,5165.05,0
14348050,10:27:54,10:27:54,4452,24,,,,5304.44,0
14348050,10:28:29,10:28:29,4453,25,,,,5495.33,0
14348050,10:29:11,10:29:11,4454,26,,,,5623.82,0
14348050,10:29:34,10:29:34,10385,27,,,,5733.97,0
14348050,10:30:30,10:30:30,1170,28,,,,6051.87,0
14348050,10:30:54,10:30:54,1171,29,,,,6203.65,0
14348050,10:31:53,10:31:53,4455,30,,,,6507.69,0
14348050,10:32:57,10:32:57,4456,31,,,,6848.93,0
14348050,10:33:24,10:33:24,4457,32,,,,6998.04,0
14348050,10:33:47,10:33:47,5934,33,,,,7110.21,0
14348050,10:34:16,10:34:16,4458,34,,,,7278.88,0
14348050,10:35:01,10:35:01,4459,35,,,,7514.96,0
14348050,10:35:37,10:35:37,4460,36,,,,7708.07,0
14348050,10:36:00,10:36:00,4461,37,,,,7809.04,
14348050,10:36:23,10:36:23,8361,38,,,,7901.9,0
14348050,10:37:30,10:37:30,1176,39,,,,8210.02,0
14348050,10:39:00,10:39:00,4354,40,,,,8517.08,
14348050,10:41:14,10:41:14,4462,41,,,,9076.63,0
14348050,10:41:52,10:41:52,4463,42,,,,9266.94,0
14348050,10:42:38,10:42:38,4464,43,,,,9519.15,0
14348050,10:43:22,10:43:22,4465,44,,,,9726.79,0
14348050,10:43:47,10:43:47,4466,45,,,,9861.45,0
14348050,10:44:29,10:44:29,4467,46,,,,10101.71,0
14348050,10:45:04,10:45:04,4468,47,,,,10312.91,0
14348050,10:45:31,10:45:31,4469,48,,,,10443.9,0
14348050,10:46:15,10:46:15,4470,49,,,,10684.91,0
14348050,10:46:44,10:46:44,4471,50,,,,10839.29,0
14348050,10:47:26,10:47:26,4472,51,,,,11041.19,0
14348050,10:48:05,10:48:05,4473,52,,,,11220.08,0
14348050,10:48:43,10:48:43,4474,53,,,,11431.48,0
14348050,10:49:20,10:49:20,4475,54,,,,11614.71,0
14348050,10:49:56,10:49:56,3597,55,,,,11826.69,0
14348050,10:50:51,10:50:51,3598,56,,,,12168.4,0
14348050,10:52:00,10:52:00,10016,57,,1,,12472.96,
14348060,10:14:00,10:14:00,9869,1,,,1,0,
14348060,10:14:38,10:14:38,538,2,,,,272.69,0
14348060,10:15:09,10:15:09,539,3,,,,535.34,0
14348060,10:16:01,10:16:01,541,4,,,,882.56,0
14348060,10:16:26,10:16:26,542,5,,,,1039.76,0
14348060,10:17:25,10:17:25,543,6,,,,1371.92,0
14348060,10:18:01,10:18:01,544,7,,,,1585.41,0
14348060,10:18:26,10:18:26,545,8,,,,1792.38,0
14348060,10:19:00,10:19:00,546,9,,,,1912.34,
14348060,10:20:41,10:20:41,9094,10,,,,2522.17,0
14348060,10:21:11,10:21:11,9093,11,,,,2745.29,0
14348060,10:21:48,10:21:48,7937,12,,,,2963.09,0
14348060,10:22:11,10:22:11,6885,13,,,,3167.88,0
14348060,10:22:45,10:22:45,4367,14,,,,3494.98,0
14348060,10:22:58,10:22:58,4368,15,,,,3589.34,0
14348060,10:23:28,10:23:28,4369,16,,,,3863.55,0
14348060,10:24:00,10:24:00,4370,17,,,,4075.83,
14348060,10:25:12,10:25:12,4371,18,,,,4363.61,0
14348060,10:25:47,10:25:47,4448,19,,,,4591.02,0
14348060,10:26:06,10:26:06,4449,20,,,,4717.9,0
14348060,10:26:29,10:26:29,9879,21,,,,4852.61,0
14348060,10:27:00,10:27:00,4450,22,,,,4956.06,0
14348060,10:27:33,10:27:33,4451,23,,,,5165.05,0
14348060,10:27:54,10:27:54,4452,24,,,,5304.44,0
14348060,10:28:29,10:28:29,4453,25,,,,5495.33,0
14348060,10:29:11,10:29:11,4454,26,,,,5623.82,0
14348060,10:29:34,10:29:34,10385,27,,,,5733.97,0
14348060,10:30:30,10:30:30,1170,28,,,,6051.87,0
14348060,10:30:54,10:30:54,1171,29,,,,6203.65,0
14348060,10:31:53,10:31:53,4455,30,,,,6507.69,0
14348060,10:32:57,10:32:57,4456,31,,,,6848.93,0
14348060,10:33:24,10:33:24,4457,32,,,,6998.04,0
14348060,10:33:47,10:33:47,5934,33,,,,7110.21,0
14348060,10:34:16,10:34:16,4458,34,,,,7278.88,0
14348060,10:35:01,10:35:01,4459,35,,,,7514.96,0
14348060,10:35:37,10:35:37,4460,36,,,,7708.07,0
14348060,10:36:00,10:36:00,4461,37,,,,7809.04,
14348060,10:36:23,10:36:23,8361,38,,,,7901.9,0
14348060,10:37:30,10:37:30,1176,39,,,,8210.02,0
14348060,10:39:00,10:39:00,4354,40,,,,8517.08,
14348060,10:41:14,10:41:14,4462,41,,,,9076.63,0
14348060,10:41:52,10:41:52,4463,42,,,,9266.94,0
14348060,10:42:38,10:42:38,4464,43,,,,9519.15,0
14348060,10:43:22,10:43:22,4465,44,,,,9726.79,0
14348060,10:43:47,10:43:47,4466,45,,,,9861.45,0
14348060,10:44:29,10:44:29,4467,46,,,,10101.71,0
14348060,10:45:04,10:45:04,4468,47,,,,10312.91,0
14348060,10:45:31,10:45:31,4469,48,,,,10443.9,0
14348060,10:46:15,10:46:15,4470,49,,,,10684.91,0
14348060,10:46:44,10:46:44,4471,50,,,,10839.29,0
14348060,10:47:26,10:47:26,4472,51,,,,11041.19,0
14348060,10:48:05,10:48:05,4473,52,,,,11220.08,0
14348060,10:48:43,10:48:43,4474,53,,,,11431.48,0
14348060,10:49:20,10:49:20,4475,54,,,,11614.71,0
14348060,10:49:56,10:49:56,3597,55,,,,11826.69,0
14348060,10:50:51,10:50:51,3598,56,,,,12168.4,0
14348060,10:52:00,10:52:00,10016,57,,1,,12472.96,
14559070,14:10:00,14:10:00,9869,1,,,1,0,
14559070,14:11:02,14:11:02,538,2,,,,272.69,0
14559070,14:11:50,14:11:50,539,3,,,,535.34,0
14559070,14:13:14,14:13:14,541,4,,,,882.56,0
14559070,14:13:54,14:13:54,542,5,,,,1039.76,0
14559070,14:15:28,14:15:28,543,6,,,,1371.92,0
14559070,14:16:25,14:16:25,544,7,,,,1585.41,0
14559070,14:17:06,14:17:06,545,8,,,,1792.38,0
14559070,14:18:00,14:18:00,546,9,,,,1912.34,
14559070,14:20:01,14:20:01,9094,10,,,,2522.17,0
14559070,14:20:37,14:20:37,9093,11,,,,2745.29,0
14559070,14:21:22,14:21:22,7937,12,,,,2963.09,0
14559070,14:21:49,14:21:49,6885,13,,,,3167.88,0
14559070,14:22:30,14:22:30,4367,14,,,,3494.98,0
14559070,14:22:46,14:22:46,4368,15,,,,3589.34,0
14559070,14:23:22,14:23:22,4369,16,,,,3863.55,0
14559070,14:24:00,14:24:00,4370,17,,,,4075.83,
14559070,14:24:54,14:24:54,4371,18,,,,4363.61,0
14559070,14:25:20,14:25:20,4448,19,,,,4591.02,0
14559070,14:25:34,14:25:34,4449,20,,,,4717.9,0
14559070,14:25:52,14:25:52,9879,21,,,,4852.61,0
14559070,14:26:15,14:26:15,4450,22,,,,4956.06,0
14559070,14:26:40,14:26:40,4451,23,,,,5165.05,0
14559070,14:26:55,14:26:55,4452,24,,,,5304.44,0
14559070,14:27:22,14:27:22,4453,25,,,,5495.33,0
14559070,14:27:53,14:27:53,4454,26,,,,5623.82,0
14559070,14:28:10,14:28:10,10385,27,,,,5733.97,0
14559070,14:28:52,14:28:52,1170,28,,,,6051.87,0
14559070,14:29:11,14:29:11,1171,29,,,,6203.65,0
14559070,14:29:54,14:29:54,4455,30,,,,6507.69,0
14559070,14:30:43,14:30:43,4456,31,,,,6848.93,0
14559070,14:31:03,14:31:03,4457,32,,,,6998.04,0
14559070,14:31:20,14:31:20,5934,33,,,,7110.21,0
14559070,14:31:42,14:31:42,4458,34,,,,7278.88,0
14559070,14:32:16,14:32:16,4459,35,,,,7514.96,0
14559070,14:32:42,14:32:42,4460,36,,,,7708.07,0
14559070,14:33:00,14:33:00,4461,37,,,,7809.04,
14559070,14:33:31,14:33:31,8361,38,,,,7901.9,0
14559070,14:35:00,14:35:00,1176,39,,,,8210.02,0
14559070,14:37:00,14:37:00,4354,40,,,,8517.08,
14559070,14:39:35,14:39:35,4462,41,,,,9076.63,0
14559070,14:40:18,14:40:18,4463,42,,,,9266.94,0
14559070,14:41:12,14:41:12,4464,43,,,,9519.15,0
14559070,14:42:03,14:42:03,4465,44,,,,9726.79,0
14559070,14:42:31,14:42:31,4466,45,,,,9861.45,0
14559070,14:43:19,14:43:19,4467,46,,,,10101.71,0
14559070,14:44:00,14:44:00,4468,47,,,,10312.91,0
14559070,14:44:31,14:44:31,4469,48,,,,10443.9,0
14559070,14:45:22,14:45:22,4470,49,,,,10684.91,0
14559070,14:45:55,14:45:55,4471,50,,,,10839.29,0
14559070,14:46:43,14:46:43,4472,51,,,,11041.19,0
14559070,14:47:29,14:47:29,4473,52,,,,11220.08,0
14559070,14:48:13,14:48:13,4474,53,,,,11431.48,0
14559070,14:48:56,14:48:56,4475,54,,,,11614.71,0
14559070,14:49:37,14:49:37,3597,55,,,,11826.69,0
14559070,14:50:40,14:50:40,3598,56,,,,12168.4,0
14559070,14:52:00,14:52:00,10016,57,,1,,12472.96,
14559090,14:10:00,14:10:00,9869,1,,,1,0,
14559090,14:11:02,14:11:02,538,2,,,,272.69,0
14559090,14:11:50,14:11:50,539,3,,,,535.34,0
14559090,14:13:14,14:13:14,541,4,,,,882.56,0
14559090,14:13:54,14:13:54,542,5,,,,1039.76,0
14559090,14:15:28,14:15:28,543,6,,,,1371.92,0
14559090,14:16:25,14:16:25,544,7,,,,1585.41,0
14559090,14:17:06,14:17:06,545,8,,,,1792.38,0
14559090,14:18:00,14:18:00,546,9,,,,1912.34,
14559090,14:20:01,14:20:01,9094,10,,,,2522.17,0
14559090,14:20:37,14:20:37,9093,11,,,,2745.29,0
14559090,14:21:22,14:21:22,7937,12,,,,2963.09,0
14559090,14:21:49,14:21:49,6885,13,,,,3167.88,0
14559090,14:22:30,14:22:30,4367,14,,,,3494.98,0
14559090,14:22:46,14:22:46,4368,15,,,,3589.34,0
14559090,14:23:22,14:23:22,4369,16,,,,3863.55,0
14559090,14:24:00,14:24:00,4370,17,,,,4075.83,
14559090,14:24:54,14:24:54,4371,18,,,,4363.61,0
14559090,14:25:20,14:25:20,4448,19,,,,4591.02,0
14559090,14:25:34,14:25:34,4449,20,,,,4717.9,0
14559090,14:25:52,14:25:52,9879,21,,,,4852.61,0
14559090,14:26:15,14:26:15,4450,22,,,,4956.06,0
14559090,14:26:40,14:26:40,4451,23,,,,5165.05,0
14559090,14:26:55,14:26:55,4452,24,,,,5304.44,0
14559090,14:27:22,14:27:22,4453,25,,,,5495.33,0
14559090,14:27:53,14:27:53,4454,26,,,,5623.82,0
14559090,14:28:10,14:28:10,10385,27,,,,5733.97,0
14559090,14:28:52,14:28:52,1170,28,,,,6051.87,0
14559090,14:29:11,14:29:11,1171,29,,,,6203.65,0
14559090,14:29:54,14:29:54,4455,30,,,,6507.69,0
14559090,14:30:43,14:30:43,4456,31,,,,6848.93,0
14559090,14:31:03,14:31:03,4457,32,,,,6998.04,0
14559090,14:31:20,14:31:20,5934,33,,,,7110.21,0
14559090,14:31:42,14:31:42,4458,34,,,,7278.88,0
14559090,14:32:16,14:32:16,4459,35,,,,7514.96,0
14559090,14:32:42,14:32:42,4460,36,,,,7708.07,0
14559090,14:33:00,14:33:00,4461,37,,,,7809.04,
14559090,14:33:31,14:33:31,8361,38,,,,7901.9,0
14559090,14:35:00,14:35:00,1176,39,,,,8210.02,0
14559090,14:37:00,14:37:00,4354,40,,,,8517.08,
14559090,14:39:35,14:39:35,4462,41,,,,9076.63,0
14559090,14:40:18,14:40:18,4463,42,,,,9266.94,0
14559090,14:41:12,14:41:12,4464,43,,,,9519.15,0
14559090,14:42:03,14:42:03,4465,44,,,,9726.79,0
14559090,14:42:31,14:42:31,4466,45,,,,9861.45,0
14559090,14:43:19,14:43:19,4467,46,,,,10101.71,0
14559090,14:44:00,14:44:00,4468,47,,,,10312.91,0
14559090,14:44:31,14:44:31,4469,48,,,,10443.9,0
14559090,14:45:22,14:45:22,4470,49,,,,10684.91,0
14559090,14:45:55,14:45:55,4471,50,,,,10839.29,0
14559090,14:46:43,14:46:43,4472,51,,,,11041.19,0
14559090,14:47:29,14:47:29,4473,52,,,,11220.08,0
14559090,14:48:13,14:48:13,4474,53,,,,11431.48,0
14559090,14:48:56,14:48:56,4475,54,,,,11614.71,0
14559090,14:49:37,14:49:37,3597,55,,,,11826.69,0
14559090,14:50:40,14:50:40,3598,56,,,,12168.4,0
14559090,14:52:00,14:52:00,10016,57,,1,,12472.96,
15246020,15:46:00,15:46:00,9869,1,,,1,0,
15246020,15:46:38,15:46:38,538,2,,,,272.69,0
15246020,15:47:09,15:47:09,539,3,,,,535.34,0
15246020,15:48:01,15:48:01,541,4,,,,882.56,0
15246020,15:48:26,15:48:26,542,5,,,,1039.76,0
15246020,15:49:25,15:49:25,543,6,,,,1371.92,0
15246020,15:50:01,15:50:01,544,7,,,,1585.41,0
15246020,15:50:26,15:50:26,545,8,,,,1792.38,0
15246020,15:51:00,15:51:00,546,9,,,,1912.34,
15246020,15:53:01,15:53:01,9094,10,,,,2522.17,0
15246020,15:53:37,15:53:37,9093,11,,,,2745.29,0
15246020,15:54:22,15:54:22,7937,12,,,,2963.09,0
15246020,15:54:49,15:54:49,6885,13,,,,3167.88,0
15246020,15:55:30,15:55:30,4367,14,,,,3494.98,0
15246020,15:55:46,15:55:46,4368,15,,,,3589.34,0
15246020,15:56:22,15:56:22,4369,16,,,,3863.55,0
15246020,15:57:00,15:57:00,4370,17,,,,4075.83,
15246020,15:58:30,15:58:30,4371,18,,,,4363.61,0
15246020,15:59:14,15:59:14,4448,19,,,,4591.02,0
15246020,15:59:38,15:59:38,4449,20,,,,4717.9,0
15246020,16:00:06,16:00:06,9879,21,,,,4852.61,0
15246020,16:00:45,16:00:45,4450,22,,,,4956.06,0
15246020,16:01:27,16:01:27,4451,23,,,,5165.05,0
15246020,16:01:53,16:01:53,4452,24,,,,5304.44,0
15246020,16:02:37,16:02:37,4453,25,,,,5495.33,0
15246020,16:03:29,16:03:29,4454,26,,,,5623.82,0
15246020,16:03:57,16:03:57,10385,27,,,,5733.97,0
15246020,16:05:07,16:05:07,1170,28,,,,6051.87,0
15246020,16:05:38,16:05:38,1171,29,,,,6203.65,0
15246020,16:06:51,16:06:51,4455,30,,,,6507.69,0
15246020,16:08:11,16:08:11,4456,31,,,,6848.93,0
15246020,16:08:45,16:08:45,4457,32,,,,6998.04,0
15246020,16:09:14,16:09:14,5934,33,,,,7110.21,0
15246020,16:09:50,16:09:50,4458,34,,,,7278.88,0
15246020,16:10:47,16:10:47,4459,35,,,,7514.96,0
15246020,16:11:31,16:11:31,4460,36,,,,7708.07,0
15246020,16:12:00,16:12:00,4461,37,,,,7809.04,
15246020,16:12:31,16:12:31,8361,38,,,,7901.9,0
15246020,16:14:00,16:14:00,1176,39,,,,8210.02,0
15246020,16:16:00,16:16:00,4354,40,,,,8517.08,
15246020,16:18:25,16:18:25,4462,41,,,,9076.63,0
15246020,16:19:05,16:19:05,4463,42,,,,9266.94,0
15246020,16:19:55,16:19:55,4464,43,,,,9519.15,0
15246020,16:20:43,16:20:43,4465,44,,,,9726.79,0
15246020,16:21:09,16:21:09,4466,45,,,,9861.45,0
15246020,16:21:54,16:21:54,4467,46,,,,10101.71,0
15246020,16:22:32,16:22:32,4468,47,,,,10312.91,0
15246020,16:23:01,16:23:01,4469,48,,,,10443.9,0
15246020,16:23:48,16:23:48,4470,49,,,,10684.91,0
15246020,16:24:19,16:24:19,4471,50,,,,10839.29,0
15246020,16:25:04,16:25:04,4472,51,,,,11041.19,0
15246020,16:25:47,16:25:47,4473,52,,,,11220.08,0
15246020,16:26:28,16:26:28,4474,53,,,,11431.48,0
15246020,16:27:08,16:27:08,4475,54,,,,11614.71,0
15246020,16:27:46,16:27:46,3597,55,,,,11826.69,0
15246020,16:28:46,16:28:46,3598,56,,,,12168.4,0
15246020,16:30:00,16:30:00,10016,57,,1,,12472.96,
15246030,15:46:00,15:46:00,9869,1,,,1,0,
15246030,15:46:38,15:46:38,538,2,,,,272.69,0
15246030,15:47:09,15:47:09,539,3,,,,535.34,0
15246030,15:48:01,15:48:01,541,4,,,,882.56,0
15246030,15:48:26,15:48:26,542,5,,,,1039.76,0
15246030,15:49:25,15:49:25,543,6,,,,1371.92,0
15246030,15:50:01,15:50:01,544,7,,,,1585.41,0
15246030,15:50:26,15:50:26,545,8,,,,1792.38,0
15246030,15:51:00,15:51:00,546,9,,,,1912.34,
15246030,15:53:01,15:53:01,9094,10,,,,2522.17,0
15246030,15:53:37,15:53:37,9093,11,,,,2745.29,0
15246030,15:54:22,15:54:22,7937,12,,,,2963.09,0
15246030,15:54:49,15:54:49,6885,13,,,,3167.88,0
15246030,15:55:30,15:55:30,4367,14,,,,3494.98,0
15246030,15:55:46,15:55:46,4368,15,,,,3589.34,0
15246030,15:56:22,15:56:22,4369,16,,,,3863.55,0
15246030,15:57:00,15:57:00,4370,17,,,,4075.83,
15246030,15:58:30,15:58:30,4371,18,,,,4363.61,0
15246030,15:59:14,15:59:14,4448,19,,,,4591.02,0
15246030,15:59:38,15:59:38,4449,20,,,,4717.9,0
15246030,16:00:06,16:00:06,9879,21,,,,4852.61,0
15246030,16:00:45,16:00:45,4450,22,,,,4956.06,0
15246030,16:01:27,16:01:27,4451,23,,,,5165.05,0
15246030,16:01:53,16:01:53,4452,24,,,,5304.44,0
15246030,16:02:37,16:02:37,4453,25,,,,5495.33,0
15246030,16:03:29,16:03:29,4454,26,,,,5623.82,0
15246030,16:03:57,16:03:57,10385,27,,,,5733.97,0
15246030,16:05:07,16:05:07,1170,28,,,,6051.87,0
15246030,16:05:38,16:05:38,1171,29,,,,6203.65,0
15246030,16:06:51,16:06:51,4455,30,,,,6507.69,0
15246030,16:08:11,16:08:11,4456,31,,,,6848.93,0
15246030,16:08:45,16:08:45,4457,32,,,,6998.04,0
15246030,16:09:14,16:09:14,5934,33,,,,7110.21,0
15246030,16:09:50,16:09:50,4458,34,,,,7278.88,0
15246030,16:10:47,16:10:47,4459,35,,,,7514.96,0
15246030,16:11:31,16:11:31,4460,36,,,,7708.07,0
15246030,16:12:00,16:12:00,4461,37,,,,7809.04,
15246030,16:12:31,16:12:31,8361,38,,,,7901.9,0
15246030,16:14:00,16:14:00,1176,39,,,,8210.02,0
15246030,16:16:00,16:16:00,4354,40,,,,8517.08,
15246030,16:18:25,16:18:25,4462,41,,,,9076.63,0
15246030,16:19:05,16:19:05,4463,42,,,,9266.94,0
15246030,16:19:55,16:19:55,4464,43,,,,9519.15,0
15246030,16:20:43,16:20:43,4465,44,,,,9726.79,0
15246030,16:21:09,16:21:09,4466,45,,,,9861.45,0
15246030,16:21:54,16:21:54,4467,46,,,,10101.71,0
15246030,16:22:32,16:22:32,4468,47,,,,10312.91,0
15246030,16:23:01,16:23:01,4469,48,,,,10443.9,0
15246030,16:23:48,16:23:48,4470,49,,,,10684.91,0
15246030,16:24:19,16:24:19,4471,50,,,,10839.29,0
15246030,16:25:04,16:25:04,4472,51,,,,11041.19,0
15246030,16:25:47,16:25:47,4473,52,,,,11220.08,0
15246030,16:26:28,16:26:28,4474,53,,,,11431.48,0
15246030,16:27:08,16:27:08,4475,54,,,,11614.71,0
15246030,16:27:46,16:27:46,3597,55,,,,11826.69,0
15246030,16:28:46,16:28:46,3598,56,,,,12168.4,0
15246030,16:30:00,16:30:00,10016,57,,1,,12472.96,
15246040,15:46:00,15:46:00,9869,1,,,1,0,
15246040,15:46:38,15:46:38,538,2,,,,272.69,0
15246040,15:47:09,15:47:09,539,3,,,,535.34,0
15246040,15:48:01,15:48:01,541,4,,,,882.56,0
15246040,15:48:26,15:48:26,542,5,,,,1039.76,0
15246040,15:49:25,15:49:25,543,6,,,,1371.92,0
15246040,15:50:01,15:50:01,544,7,,,,1585.41,0
15246040,15:50:26,15:50:26,545,8,,,,1792.38,0
15246040,15:51:00,15:51:00,546,9,,,,1912.34,
15246040,15:53:01,15:53:01,9094,10,,,,2522.17,0
15246040,15:53:37,15:53:37,9093,11,,,,2745.29,0
15246040,15:54:22,15:54:22,7937,12,,,,2963.09,0
15246040,15:54:49,15:54:49,6885,13,,,,3167.88,0
15246040,15:55:30,15:55:30,4367,14,,,,3494.98,0
15246040,15:55:46,15:55:46,4368,15,,,,3589.34,0
15246040,15:56:22,15:56:22,4369,16,,,,3863.55,0
15246040,15:57:00,15:57:00,4370,17,,,,4075.83,
15246040,15:58:30,15:58:30,4371,18,,,,4363.61,0
15246040,15:59:14,15:59:14,4448,19,,,,4591.02,0
15246040,15:59:38,15:59:38,4449,20,,,,4717.9,0
15246040,16:00:06,16:00:06,9879,21,,,,4852.61,0
15246040,16:00:45,16:00:45,4450,22,,,,4956.06,0
15246040,16:01:27,16:01:27,4451,23,,,,5165.05,0
15246040,16:01:53,16:01:53,4452,24,,,,5304.44,0
15246040,16:02:37,16:02:37,4453,25,,,,5495.33,0
15246040,16:03:29,16:03:29,4454,26,,,,5623.82,0
15246040,16:03:57,16:03:57,10385,27,,,,5733.97,0
15246040,16:05:07,16:05:07,1170,28,,,,6051.87,0
15246040,16:05:38,16:05:38,1171,29,,,,6203.65,0
15246040,16:06:51,16:06:51,4455,30,,,,6507.69,0
15246040,16:08:11,16:08:11,4456,31,,,,6848.93,0
15246040,16:08:45,16:08:45,4457,32,,,,6998.04,0
15246040,16:09:14,16:09:14,5934,33,,,,7110.21,0
15246040,16:09:50,16:09:50,4458,34,,,,7278.88,0
15246040,16:10:47,16:10:47,4459,35,,,,7514.96,0
15246040,16:11:31,16:11:31,4460,36,,,,7708.07,0
15246040,16:12:00,16:12:00,4461,37,,,,7809.04,
15246040,16:12:31,16:12:31,8361,38,,,,7901.9,0
15246040,16:14:00,16:14:00,1176,39,,,,8210.02,0
15246040,16:16:00,16:16:00,4354,40,,,,8517.08,
15246040,16:18:25,16:18:25,4462,41,,,,9076.63,0
15246040,16:19:05,16:19:05,4463,42,,,,9266.94,0
15246040,16:19:55,16:19:55,4464,43,,,,9519.15,0
15246040,16:20:43,16:20:43,4465,44,,,,9726.79,0
15246040,16:21:09,16:21:09,4466,45,,,,9861.45,0
15246040,16:21:54,16:21:54,4467,46,,,,10101.71,0
15246040,16:22:32,16:22:32,4468,47,,,,10312.91,0
15246040,16:23:01,16:23:01,4469,48,,,,10443.9,0
15246040,16:23:48,16:23:48,4470,49,,,,10684.91,0
15246040,16:24:19,16:24:19,4471,50,,,,10839.29,0
15246040,16:25:04,16:25:04,4472,51,,,,11041.19,0
15246040,16:25:47,16:25:47,4473,52,,,,11220.08,0
15246040,16:26:28,16:26:28,4474,53,,,,11431.48,0
15246040,16:27:08,16:27:08,4475,54,,,,11614.71,0
15246040,16:27:46,16:27:46,3597,55,,,,11826.69,0
15246040,16:28:46,16:28:46,3598,56,,,,12168.4,0
15246040,16:30:00,16:30:00,10016,57,,1,,12472.96,
15246050,15:46:00,15:46:00,9869,1,,,1,0,
15246050,15:46:38,15:46:38,538,2,,,,272.69,0
15246050,15:47:09,15:47:09,539,3,,,,535.34,0
15246050,15:48:01,15:48:01,541,4,,,,882.56,0
15246050,15:48:26,15:48:26,542,5,,,,1039.76,0
15246050,15:49:25,15:49:25,543,6,,,,1371.92,0
15246050,15:50:01,15:50:01,544,7,,,,1585.41,0
15246050,15:50:26,15:50:26,545,8,,,,1792.38,0
15246050,15:51:00,15:51:00,546,9,,,,1912.34,
15246050,15:53:01,15:53:01,9094,10,,,,2522.17,0
15246050,15:53:37,15:53:37,9093,11,,,,2745.29,0
15246050,15:54:22,15:54:22,7937,12,,,,2963.09,0
15246050,15:54:49,15:54:49,6885,13,,,,3167.88,0
15246050,15:55:30,15:55:30,4367,14,,,,3494.98,0
15246050,15:55:46,15:55:46,4368,15,,,,3589.34,0
15246050,15:56:22,15:56:22,4369,16,,,,3863.55,0
15246050,15:57:00,15:57:00,4370,17,,,,4075.83,
15246050,15:58:30,15:58:30,4371,18,,,,4363.61,0
15246050,15:59:14,15:59:14,4448,19,,,,4591.02,0
15246050,15:59:38,15:59:38,4449,20,,,,4717.9,0
15246050,16:00:06,16:00:06,9879,21,,,,4852.61,0
15246050,16:00:45,16:00:45,4450,22,,,,4956.06,0
15246050,16:01:27,16:01:27,4451,23,,,,5165.05,0
15246050,16:01:53,16:01:53,4452,24,,,,5304.44,0
15246050,16:02:37,16:02:37,4453,25,,,,5495.33,0
15246050,16:03:29,16:03:29,4454,26,,,,5623.82,0
15246050,16:03:57,16:03:57,10385,27,,,,5733.97,0
15246050,16:05:07,16:05:07,1170,28,,,,6051.87,0
15246050,16:05:38,16:05:38,1171,29,,,,6203.65,0
15246050,16:06:51,16:06:51,4455,30,,,,6507.69,0
15246050,16:08:11,16:08:11,4456,31,,,,6848.93,0
15246050,16:08:45,16:08:45,4457,32,,,,6998.04,0
15246050,16:09:14,16:09:14,5934,33,,,,7110.21,0
15246050,16:09:50,16:09:50,4458,34,,,,7278.88,0
15246050,16:10:47,16:10:47,4459,35,,,,7514.96,0
15246050,16:11:31,16:11:31,4460,36,,,,7708.07,0
15246050,16:12:00,16:12:00,4461,37,,,,7809.04,
15246050,16:12:31,16:12:31,8361,38,,,,7901.9,0
15246050,16:14:00,16:14:00,1176,39,,,,8210.02,0
15246050,16:16:00,16:16:00,4354,40,,,,8517.08,
15246050,16:18:25,16:18:25,4462,41,,,,9076.63,0
15246050,16:19:05,16:19:05,4463,42,,,,9266.94,0
15246050,16:19:55,16:19:55,4464,43,,,,9519.15,0
15246050,16:20:43,16:20:43,4465,44,,,,9726.79,0
15246050,16:21:09,16:21:09,4466,45,,,,9861.45,0
15246050,16:21:54,16:21:54,4467,46,,,,10101.71,0
15246050,16:22:32,16:22:32,4468,47,,,,10312.91,0
15246050,16:23:01,16:23:01,4469,48,,,,10443.9,0
15246050,16:23:48,16:23:48,4470,49,,,,10684.91,0
15246050,16:24:19,16:24:19,4471,50,,,,10839.29,0
15246050,16:25:04,16:25:04,4472,51,,,,11041.19,0
15246050,16:25:47,16:25:47,4473,52,,,,11220.08,0
15246050,16:26:28,16:26:28,4474,53,,,,11431.48,0
15246050,16:27:08,16:27:08,4475,54,,,,11614.71,0
15246050,16:27:46,16:27:46,3597,55,,,,11826.69,0
15246050,16:28:46,16:28:46,3598,56,,,,12168.4,0
15246050,16:30:00,16:30:00,10016,57,,1,,12472.96,
15246060,15:46:00,15:46:00,9869,1,,,1,0,
15246060,15:46:38,15:46:38,538,2,,,,272.69,0
15246060,15:47:09,15:47:09,539,3,,,,535.34,0
15246060,15:48:01,15:48:01,541,4,,,,882.56,0
15246060,15:48:26,15:48:26,542,5,,,,1039.76,0
15246060,15:49:25,15:49:25,543,6,,,,1371.92,0
15246060,15:50:01,15:50:01,544,7,,,,1585.41,0
15246060,15:50:26,15:50:26,545,8,,,,1792.38,0
15246060,15:51:00,15:51:00,546,9,,,,1912.34,
15246060,15:53:01,15:53:01,9094,10,,,,2522.17,0
15246060,15:53:37,15:53:37,9093,11,,,,2745.29,0
15246060,15:54:22,15:54:22,7937,12,,,,2963.09,0
15246060,15:54:49,15:54:49,6885,13,,,,3167.88,0
15246060,15:55:30,15:55:30,4367,14,,,,3494.98,0
15246060,15:55:46,15:55:46,4368,15,,,,3589.34,0
15246060,15:56:22,15:56:22,4369,16,,,,3863.55,0
15246060,15:57:00,15:57:00,4370,17,,,,4075.83,
15246060,15:58:30,15:58:30,4371,18,,,,4363.61,0
15246060,15:59:14,15:59:14,4448,19,,,,4591.02,0
15246060,15:59:38,15:59:38,4449,20,,,,4717.9,0
15246060,16:00:06,16:00:06,9879,21,,,,4852.61,0
15246060,16:00:45,16:00:45,4450,22,,,,4956.06,0
15246060,16:01:27,16:01:27,4451,23,,,,5165.05,0
15246060,16:01:53,16:01:53,4452,24,,,,5304.44,0
15246060,16:02:37,16:02:37,4453,25,,,,5495.33,0
15246060,16:03:29,16:03:29,4454,26,,,,5623.82,0
15246060,16:03:57,16:03:57,10385,27,,,,5733.97,0
15246060,16:05:07,16:05:07,1170,28,,,,6051.87,0
15246060,16:05:38,16:05:38,1171,29,,,,6203.65,0
15246060,16:06:51,16:06:51,4455,30,,,,6507.69,0
15246060,16:08:11,16:08:11,4456,31,,,,6848.93,0
15246060,16:08:45,16:08:45,4457,32,,,,6998.04,0
15246060,16:09:14,16:09:14,5934,33,,,,7110.21,0
15246060,16:09:50,16:09:50,4458,34,,,,7278.88,0
15246060,16:10:47,16:10:47,4459,35,,,,7514.96,0
15246060,16:11:31,16:11:31,4460,36,,,,7708.07,0
15246060,16:12:00,16:12:00,4461,37,,,,7809.04,
15246060,16:12:31,16:12:31,8361,38,,,,7901.9,0
15246060,16:14:00,16:14:00,1176,39,,,,8210.02,0
15246060,16:16:00,16:16:00,4354,40,,,,8517.08,
15246060,16:18:25,16:18:25,4462,41,,,,9076.63,0
15246060,16:19:05,16:19:05,4463,42,,,,9266.94,0
15246060,16:19:55,16:19:55,4464,43,,,,9519.15,0
15246060,16:20:43,16:20:43,4465,44,,,,9726.79,0
15246060,16:21:09,16:21:09,4466,45,,,,9861.45,0
15246060,16:21:54,16:21:54,4467,46,,,,10101.71,0
15246060,16:22:32,16:22:32,4468,47,,,,10312.91,0
15246060,16:23:01,16:23:01,4469,48,,,,10443.9,0
15246060,16:23:48,16:23:48,4470,49,,,,10684.91,0
15246060,16:24:19,16:24:19,4471,50,,,,10839.29,0
15246060,16:25:04,16:25:04,4472,51,,,,11041.19,0
15246060,16:25:47,16:25:47,4473,52,,,,11220.08,0
15246060,16:26:28,16:26:28,4474,53,,,,11431.48,0
15246060,16:27:08,16:27:08,4475,54,,,,11614.71,0
15246060,16:27:46,16:27:46,3597,55,,,,11826.69,0
15246060,16:28:46,16:28:46,3598,56,,,,12168.4,0
15246060,16:30:00,16:30:00,10016,57,,1,,12472.96,
15351070,09:40:00,09:40:00,9869,1,,,1,0,
15351070,09:40:54,09:40:54,538,2,,,,272.69,0
15351070,09:41:36,09:41:36,539,3,,,,535.34,0
15351070,09:42:49,09:42:49,541,4,,,,882.56,0
15351070,09:43:25,09:43:25,542,5,,,,1039.76,0
15351070,09:44:47,09:44:47,543,6,,,,1371.92,0
15351070,09:45:37,09:45:37,544,7,,,,1585.41,0
15351070,09:46:12,09:46:12,545,8,,,,1792.38,0
15351070,09:47:00,09:47:00,546,9,,,,1912.34,
15351070,09:49:01,09:49:01,9094,10,,,,2522.17,0
15351070,09:49:37,09:49:37,9093,11,,,,2745.29,0
15351070,09:50:22,09:50:22,7937,12,,,,2963.09,0
15351070,09:50:49,09:50:49,6885,13,,,,3167.88,0
15351070,09:51:30,09:51:30,4367,14,,,,3494.98,0
15351070,09:51:46,09:51:46,4368,15,,,,3589.34,0
15351070,09:52:22,09:52:22,4369,16,,,,3863.55,0
15351070,09:53:00,09:53:00,4370,17,,,,4075.83,
15351070,09:53:48,09:53:48,4371,18,,,,4363.61,0
15351070,09:54:11,09:54:11,4448,19,,,,4591.02,0
15351070,09:54:24,09:54:24,4449,20,,,,4717.9,0
15351070,09:54:39,09:54:39,9879,21,,,,4852.61,0
15351070,09:55:00,09:55:00,4450,22,,,,4956.06,0
15351070,09:55:22,09:55:22,4451,23,,,,5165.05,0
15351070,09:55:36,09:55:36,4452,24,,,,5304.44,0
15351070,09:55:59,09:55:59,4453,25,,,,5495.33,0
15351070,09:56:27,09:56:27,4454,26,,,,5623.82,0
15351070,09:56:42,09:56:42,10385,27,,,,5733.97,0
15351070,09:57:20,09:57:20,1170,28,,,,6051.87,0
15351070,09:57:36,09:57:36,1171,29,,,,6203.65,0
15351070,09:58:15,09:58:15,4455,30,,,,6507.69,0
15351070,09:58:58,09:58:58,4456,31,,,,6848.93,0
15351070,09:59:16,09:59:16,4457,32,,,,6998.04,0
15351070,09:59:31,09:59:31,5934,33,,,,7110.21,0
15351070,09:59:50,09:59:50,4458,34,,,,7278.88,0
15351070,10:00:21,10:00:21,4459,35,,,,7514.96,0
15351070,10:00:44,10:00:44,4460,36,,,,7708.07,0
15351070,10:01:00,10:01:00,4461,37,,,,7809.04,
15351070,10:01:31,10:01:31,8361,38,,,,7901.9,0
15351070,10:03:00,10:03:00,1176,39,,,,8210.02,0
15351070,10:05:00,10:05:00,4354,40,,,,8517.08,
15351070,10:07:25,10:07:25,4462,41,,,,9076.63,0
15351070,10:08:05,10:08:05,4463,42,,,,9266.94,0
15351070,10:08:55,10:08:55,4464,43,,,,9519.15,0
15351070,10:09:43,10:09:43,4465,44,,,,9726.79,0
15351070,10:10:09,10:10:09,4466,45,,,,9861.45,0
15351070,10:10:54,10:10:54,4467,46,,,,10101.71,0
15351070,10:11:32,10:11:32,4468,47,,,,10312.91,0
15351070,10:12:01,10:12:01,4469,48,,,,10443.9,0
15351070,10:12:48,10:12:48,4470,49,,,,10684.91,0
15351070,10:13:19,10:13:19,4471,50,,,,10839.29,0
15351070,10:14:04,10:14:04,4472,51,,,,11041.19,0
15351070,10:14:47,10:14:47,4473,52,,,,11220.08,0
15351070,10:15:28,10:15:28,4474,53,,,,11431.48,0
15351070,10:16:08,10:16:08,4475,54,,,,11614.71,0
15351070,10:16:46,10:16:46,3597,55,,,,11826.69,0
15351070,10:17:46,10:17:46,3598,56,,,,12168.4,0
15351070,10:19:00,10:19:00,10016,57,,1,,12472.96,
15351090,09:40:00,09:40:00,9869,1,,,1,0,
15351090,09:40:54,09:40:54,538,2,,,,272.69,0
15351090,09:41:36,09:41:36,539,3,,,,535.34,0
15351090,09:42:49,09:42:49,541,4,,,,882.56,0
15351090,09:43:25,09:43:25,542,5,,,,1039.76,0
15351090,09:44:47,09:44:47,543,6,,,,1371.92,0
15351090,09:45:37,09:45:37,544,7,,,,1585.41,0
15351090,09:46:12,09:46:12,545,8,,,,1792.38,0
15351090,09:47:00,09:47:00,546,9,,,,1912.34,
15351090,09:49:01,09:49:01,9094,10,,,,2522.17,0
15351090,09:49:37,09:49:37,9093,11,,,,2745.29,0
15351090,09:50:22,09:50:22,7937,12,,,,2963.09,0
15351090,09:50:49,09:50:49,6885,13,,,,3167.88,0
15351090,09:51:30,09:51:30,4367,14,,,,3494.98,0
15351090,09:51:46,09:51:46,4368,15,,,,3589.34,0
15351090,09:52:22,09:52:22,4369,16,,,,3863.55,0
15351090,09:53:00,09:53:00,4370,17,,,,4075.83,
15351090,09:53:48,09:53:48,4371,18,,,,4363.61,0
15351090,09:54:11,09:54:11,4448,19,,,,4591.02,0
15351090,09:54:24,09:54:24,4449,20,,,,4717.9,0
15351090,09:54:39,09:54:39,9879,21,,,,4852.61,0
15351090,09:55:00,09:55:00,4450,22,,,,4956.06,0
15351090,09:55:22,09:55:22,4451,23,,,,5165.05,0
15351090,09:55:36,09:55:36,4452,24,,,,5304.44,0
15351090,09:55:59,09:55:59,4453,25,,,,5495.33,0
15351090,09:56:27,09:56:27,4454,26,,,,5623.82,0
15351090,09:56:42,09:56:42,10385,27,,,,5733.97,0
15351090,09:57:20,09:57:20,1170,28,,,,6051.87,0
15351090,09:57:36,09:57:36,1171,29,,,,6203.65,0
15351090,09:58:15,09:58:15,4455,30,,,,6507.69,0
15351090,09:58:58,09:58:58,4456,31,,,,6848.93,0
15351090,09:59:16,09:59:16,4457,32,,,,6998.04,0
15351090,09:59:31,09:59:31,5934,33,,,,7110.21,0
15351090,09:59:50,09:59:50,4458,34,,,,7278.88,0
15351090,10:00:21,10:00:21,4459,35,,,,7514.96,0
15351090,10:00:44,10:00:44,4460,36,,,,7708.07,0
15351090,10:01:00,10:01:00,4461,37,,,,7809.04,
15351090,10:01:31,10:01:31,8361,38,,,,7901.9,0
15351090,10:03:00,10:03:00,1176,39,,,,8210.02,0
15351090,10:05:00,10:05:00,4354,40,,,,8517.08,
15351090,10:07:25,10:07:25,4462,41,,,,9076.63,0
15351090,10:08:05,10:08:05,4463,42,,,,9266.94,0
15351090,10:08:55,10:08:55,4464,43,,,,9519.15,0
15351090,10:09:43,10:09:43,4465,44,,,,9726.79,0
15351090,10:10:09,10:10:09,4466,45,,,,9861.45,0
15351090,10:10:54,10:10:54,4467,46,,,,10101.71,0
15351090,10:11:32,10:11:32,4468,47,,,,10312.91,0
15351090,10:12:01,10:12:01,4469,48,,,,10443.9,0
15351090,10:12:48,10:12:48,4470,49,,,,10684.91,0
15351090,10:13:19,10:13:19,4471,50,,,,10839.29,0
15351090,10:14:04,10:14:04,4472,51,,,,11041.19,0
15351090,10:14:47,10:14:47,4473,52,,,,11220.08,0
15351090,10:15:28,10:15:28,4474,53,,,,11431.48,0
15351090,10:16:08,10:16:08,4475,54,,,,11614.71,0
15351090,10:16:46,10:16:46,3597,55,,,,11826.69,0
15351090,10:17:46,10:17:46,3598,56,,,,12168.4,0
15351090,10:19:00,10:19:00,10016,57,,1,,12472.96,
15388020,11:14:00,11:14:00,9869,1,,,1,0,
15388020,11:14:38,11:14:38,538,2,,,,272.69,0
15388020,11:15:09,11:15:09,539,3,,,,535.34,0
15388020,11:16:01,11:16:01,541,4,,,,882.56,0
15388020,11:16:26,11:16:26,542,5,,,,1039.76,0
15388020,11:17:25,11:17:25,543,6,,,,1371.92,0
15388020,11:18:01,11:18:01,544,7,,,,1585.41,0
15388020,11:18:26,11:18:26,545,8,,,,1792.38,0
15388020,11:19:00,11:19:00,546,9,,,,1912.34,
15388020,11:20:41,11:20:41,9094,10,,,,2522.17,0
15388020,11:21:11,11:21:11,9093,11,,,,2745.29,0
15388020,11:21:48,11:21:48,7937,12,,,,2963.09,0
15388020,11:22:11,11:22:11,6885,13,,,,3167.88,0
15388020,11:22:45,11:22:45,4367,14,,,,3494.98,0
15388020,11:22:58,11:22:58,4368,15,,,,3589.34,0
15388020,11:23:28,11:23:28,4369,16,,,,3863.55,0
15388020,11:24:00,11:24:00,4370,17,,,,4075.83,
15388020,11:25:12,11:25:12,4371,18,,,,4363.61,0
15388020,11:25:47,11:25:47,4448,19,,,,4591.02,0
15388020,11:26:06,11:26:06,4449,20,,,,4717.9,0
15388020,11:26:29,11:26:29,9879,21,,,,4852.61,0
15388020,11:27:00,11:27:00,4450,22,,,,4956.06,0
15388020,11:27:33,11:27:33,4451,23,,,,5165.05,0
15388020,11:27:54,11:27:54,4452,24,,,,5304.44,0
15388020,11:28:29,11:28:29,4453,25,,,,5495.33,0
15388020,11:29:11,11:29:11,4454,26,,,,5623.82,0
15388020,11:29:34,11:29:34,10385,27,,,,5733.97,0
15388020,11:30:30,11:30:30,1170,28,,,,6051.87,0
15388020,11:30:54,11:30:54,1171,29,,,,6203.65,0
15388020,11:31:53,11:31:53,4455,30,,,,6507.69,0
15388020,11:32:57,11:32:57,4456,31,,,,6848.93,0
15388020,11:33:24,11:33:24,4457,32,,,,6998.04,0
15388020,11:33:47,11:33:47,5934,33,,,,7110.21,0
15388020,11:34:16,11:34:16,4458,34,,,,7278.88,0
15388020,11:35:01,11:35:01,4459,35,,,,7514.96,0
15388020,11:35:37,11:35:37,4460,36,,,,7708.07,0
15388020,11:36:00,11:36:00,4461,37,,,,7809.04,
15388020,11:36:23,11:36:23,8361,38,,,,7901.9,0
15388020,11:37:30,11:37:30,1176,39,,,,8210.02,0
15388020,11:39:00,11:39:00,4354,40,,,,8517.08,
15388020,11:41:14,11:41:14,4462,41,,,,9076.63,0
15388020,11:41:52,11:41:52,4463,42,,,,9266.94,0
15388020,11:42:38,11:42:38,4464,43,,,,9519.15,0
15388020,11:43:22,11:43:22,4465,44,,,,9726.79,0
15388020,11:43:47,11:43:47,4466,45,,,,9861.45,0
15388020,11:44:29,11:44:29,4467,46,,,,10101.71,0
15388020,11:45:04,11:45:04,4468,47,,,,10312.91,0
15388020,11:45:31,11:45:31,4469,48,,,,10443.9,0
15388020,11:46:15,11:46:15,4470,49,,,,10684.91,0
15388020,11:46:44,11:46:44,4471,50,,,,10839.29,0
15388020,11:47:26,11:47:26,4472,51,,,,11041.19,0
15388020,11:48:05,11:48:05,4473,52,,,,11220.08,0
15388020,11:48:43,11:48:43,4474,53,,,,11431.48,0
15388020,11:49:20,11:49:20,4475,54,,,,11614.71,0
15388020,11:49:56,11:49:56,3597,55,,,,11826.69,0
15388020,11:50:51,11:50:51,3598,56,,,,12168.4,0
15388020,11:52:00,11:52:00,10016,57,,1,,12472.96,
15388030,11:14:00,11:14:00,9869,1,,,1,0,
15388030,11:14:38,11:14:38,538,2,,,,272.69,0
15388030,11:15:09,11:15:09,539,3,,,,535.34,0
15388030,11:16:01,11:16:01,541,4,,,,882.56,0
15388030,11:16:26,11:16:26,542,5,,,,1039.76,0
15388030,11:17:25,11:17:25,543,6,,,,1371.92,0
15388030,11:18:01,11:18:01,544,7,,,,1585.41,0
15388030,11:18:26,11:18:26,545,8,,,,1792.38,0
15388030,11:19:00,11:19:00,546,9,,,,1912.34,
15388030,11:20:41,11:20:41,9094,10,,,,2522.17,0
15388030,11:21:11,11:21:11,9093,11,,,,2745.29,0
15388030,11:21:48,11:21:48,7937,12,,,,2963.09,0
15388030,11:22:11,11:22:11,6885,13,,,,3167.88,0
15388030,11:22:45,11:22:45,4367,14,,,,3494.98,0
15388030,11:22:58,11:22:58,4368,15,,,,3589.34,0
15388030,11:23:28,11:23:28,4369,16,,,,3863.55,0
15388030,11:24:00,11:24:00,4370,17,,,,4075.83,
15388030,11:25:12,11:25:12,4371,18,,,,4363.61,0
15388030,11:25:47,11:25:47,4448,19,,,,4591.02,0
15388030,11:26:06,11:26:06,4449,20,,,,4717.9,0
15388030,11:26:29,11:26:29,9879,21,,,,4852.61,0
15388030,11:27:00,11:27:00,4450,22,,,,4956.06,0
15388030,11:27:33,11:27:33,4451,23,,,,5165.05,0
15388030,11:27:54,11:27:54,4452,24,,,,5304.44,0
15388030,11:28:29,11:28:29,4453,25,,,,5495.33,0
15388030,11:29:11,11:29:11,4454,26,,,,5623.82,0
15388030,11:29:34,11:29:34,10385,27,,,,5733.97,0
15388030,11:30:30,11:30:30,1170,28,,,,6051.87,0
15388030,11:30:54,11:30:54,1171,29,,,,6203.65,0
15388030,11:31:53,11:31:53,4455,30,,,,6507.69,0
15388030,11:32:57,11:32:57,4456,31,,,,6848.93,0
15388030,11:33:24,11:33:24,4457,32,,,,6998.04,0
15388030,11:33:47,11:33:47,5934,33,,,,7110.21,0
15388030,11:34:16,11:34:16,4458,34,,,,7278.88,0
15388030,11:35:01,11:35:01,4459,35,,,,7514.96,0
15388030,11:35:37,11:35:37,4460,36,,,,7708.07,0
15388030,11:36:00,11:36:00,4461,37,,,,7809.04,
15388030,11:36:23,11:36:23,8361,38,,,,7901.9,0
15388030,11:37:30,11:37:30,1176,39,,,,8210.02,0
15388030,11:39:00,11:39:00,4354,40,,,,8517.08,
15388030,11:41:14,11:41:14,4462,41,,,,9076.63,0
15388030,11:41:52,11:41:52,4463,42,,,,9266.94,0
15388030,11:42:38,11:42:38,4464,43,,,,9519.15,0
15388030,11:43:22,11:43:22,4465,44,,,,9726.79,0
15388030,11:43:47,11:43:47,4466,45,,,,9861.45,0
15388030,11:44:29,11:44:29,4467,46,,,,10101.71,0
15388030,11:45:04,11:45:04,4468,47,,,,10312.91,0
15388030,11:45:31,11:45:31,4469,48,,,,10443.9,0
15388030,11:46:15,11:46:15,4470,49,,,,10684.91,0
15388030,11:46:44,11:46:44,4471,50,,,,10839.29,0
15388030,11:47:26,11:47:26,4472,51,,,,11041.19,0
15388030,11:48:05,11:48:05,4473,52,,,,11220.08,0
15388030,11:48:43,11:48:43,4474,53,,,,11431.48,0
15388030,11:49:20,11:49:20,4475,54,,,,11614.71,0
15388030,11:49:56,11:49:56,3597,55,,,,11826.69,0
15388030,11:50:51,11:50:51,3598,56,,,,12168.4,0
15388030,11:52:00,11:52:00,10016,57,,1,,12472.96,
15388040,11:14:00,11:14:00,9869,1,,,1,0,
15388040,11:14:38,11:14:38,538,2,,,,272.69,0
15388040,11:15:09,11:15:09,539,3,,,,535.34,0
15388040,11:16:01,11:16:01,541,4,,,,882.56,0
15388040,11:16:26,11:16:26,542,5,,,,1039.76,0
15388040,11:17:25,11:17:25,543,6,,,,1371.92,0
15388040,11:18:01,11:18:01,544,7,,,,1585.41,0
15388040,11:18:26,11:18:26,545,8,,,,1792.38,0
15388040,11:19:00,11:19:00,546,9,,,,1912.34,
15388040,11:20:41,11:20:41,9094,10,,,,2522.17,0
15388040,11:21:11,11:21:11,9093,11,,,,2745.29,0
15388040,11:21:48,11:21:48,7937,12,,,,2963.09,0
15388040,11:22:11,11:22:11,6885,13,,,,3167.88,0
15388040,11:22:45,11:22:45,4367,14,,,,3494.98,0
15388040,11:22:58,11:22:58,4368,15,,,,3589.34,0
15388040,11:23:28,11:23:28,4369,16,,,,3863.55,0
15388040,11:24:00,11:24:00,4370,17,,,,4075.83,
15388040,11:25:12,11:25:12,4371,18,,,,4363.61,0
15388040,11:25:47,11:25:47,4448,19,,,,4591.02,0
15388040,11:26:06,11:26:06,4449,20,,,,4717.9,0
15388040,11:26:29,11:26:29,9879,21,,,,4852.61,0
15388040,11:27:00,11:27:00,4450,22,,,,4956.06,0
15388040,11:27:33,11:27:33,4451,23,,,,5165.05,0
15388040,11:27:54,11:27:54,4452,24,,,,5304.44,0
15388040,11:28:29,11:28:29,4453,25,,,,5495.33,0
15388040,11:29:11,11:29:11,4454,26,,,,5623.82,0
15388040,11:29:34,11:29:34,10385,27,,,,5733.97,0
15388040,11:30:30,11:30:30,1170,28,,,,6051.87,0
15388040,11:30:54,11:30:54,1171,29,,,,6203.65,0
15388040,11:31:53,11:31:53,4455,30,,,,6507.69,0
15388040,11:32:57,11:32:57,4456,31,,,,6848.93,0
15388040,11:33:24,11:33:24,4457,32,,,,6998.04,0
15388040,11:33:47,11:33:47,5934,33,,,,7110.21,0
15388040,11:34:16,11:34:16,4458,34,,,,7278.88,0
15388040,11:35:01,11:35:01,4459,35,,,,7514.96,0
15388040,11:35:37,11:35:37,4460,36,,,,7708.07,0
15388040,11:36:00,11:36:00,4461,37,,,,7809.04,
15388040,11:36:23,11:36:23,8361,38,,,,7901.9,0
15388040,11:37:30,11:37:30,1176,39,,,,8210.02,0
15388040,11:39:00,11:39:00,4354,40,,,,8517.08,
15388040,11:41:14,11:41:14,4462,41,,,,9076.63,0
15388040,11:41:52,11:41:52,4463,42,,,,9266.94,0
15388040,11:42:38,11:42:38,4464,43,,,,9519.15,0
15388040,11:43:22,11:43:22,4465,44,,,,9726.79,0
15388040,11:43:47,11:43:47,4466,45,,,,9861.45,0
15388040,11:44:29,11:44:29,4467,46,,,,10101.71,0
15388040,11:45:04,11:45:04,4468,47,,,,10312.91,0
15388040,11:45:31,11:45:31,4469,48,,,,10443.9,0
15388040,11:46:15,11:46:15,4470,49,,,,10684.91,0
15388040,11:46:44,11:46:44,4471,50,,,,10839.29,0
15388040,11:47:26,11:47:26,4472,51,,,,11041.19,0
15388040,11:48:05,11:48:05,4473,52,,,,11220.08,0
15388040,11:48:43,11:48:43,4474,53,,,,11431.48,0
15388040,11:49:20,11:49:20,4475,54,,,,11614.71,0
15388040,11:49:56,11:49:56,3597,55,,,,11826.69,0
15388040,11:50:51,11:50:51,3598,56,,,,12168.4,0
15388040,11:52:00,11:52:00,10016,57,,1,,12472.96,
15388050,11:14:00,11:14:00,9869,1,,,1,0,
15388050,11:14:38,11:14:38,538,2,,,,272.69,0
15388050,11:15:09,11:15:09,539,3,,,,535.34,0
15388050,11:16:01,11:16:01,541,4,,,,882.56,0
15388050,11:16:26,11:16:26,542,5,,,,1039.76,0
15388050,11:17:25,11:17:25,543,6,,,,1371.92,0
15388050,11:18:01,11:18:01,544,7,,,,1585.41,0
15388050,11:18:26,11:18:26,545,8,,,,1792.38,0
15388050,11:19:00,11:19:00,546,9,,,,1912.34,
15388050,11:20:41,11:20:41,9094,10,,,,2522.17,0
15388050,11:21:11,11:21:11,9093,11,,,,2745.29,0
15388050,11:21:48,11:21:48,7937,12,,,,2963.09,0
15388050,11:22:11,11:22:11,6885,13,,,,3167.88,0
15388050,11:22:45,11:22:45,4367,14,,,,3494.98,0
15388050,11:22:58,11:22:58,4368,15,,,,3589.34,0
15388050,11:23:28,11:23:28,4369,16,,,,3863.55,0
15388050,11:24:00,11:24:00,4370,17,,,,4075.83,
15388050,11:25:12,11:25:12,4371,18,,,,4363.61,0
15388050,11:25:47,11:25:47,4448,19,,,,4591.02,0
15388050,11:26:06,11:26:06,4449,20,,,,4717.9,0
15388050,11:26:29,11:26:29,9879,21,,,,4852.61,0
15388050,11:27:00,11:27:00,4450,22,,,,4956.06,0
15388050,11:27:33,11:27:33,4451,23,,,,5165.05,0
15388050,11:27:54,11:27:54,4452,24,,,,5304.44,0
15388050,11:28:29,11:28:29,4453,25,,,,5495.33,0
15388050,11:29:11,11:29:11,4454,26,,,,5623.82,0
15388050,11:29:34,11:29:34,10385,27,,,,5733.97,0
15388050,11:30:30,11:30:30,1170,28,,,,6051.87,0
15388050,11:30:54,11:30:54,1171,29,,,,6203.65,0
15388050,11:31:53,11:31:53,4455,30,,,,6507.69,0
15388050,11:32:57,11:32:57,4456,31,,,,6848.93,0
15388050,11:33:24,11:33:24,4457,32,,,,6998.04,0
15388050,11:33:47,11:33:47,5934,33,,,,7110.21,0
15388050,11:34:16,11:34:16,4458,34,,,,7278.88,0
15388050,11:35:01,11:35:01,4459,35,,,,7514.96,0
15388050,11:35:37,11:35:37,4460,36,,,,7708.07,0
15388050,11:36:00,11:36:00,4461,37,,,,7809.04,
15388050,11:36:23,11:36:23,8361,38,,,,7901.9,0
15388050,11:37:30,11:37:30,1176,39,,,,8210.02,0
15388050,11:39:00,11:39:00,4354,40,,,,8517.08,
15388050,11:41:14,11:41:14,4462,41,,,,9076.63,0
15388050,11:41:52,11:41:52,4463,42,,,,9266.94,0
15388050,11:42:38,11:42:38,4464,43,,,,9519.15,0
15388050,11:43:22,11:43:22,4465,44,,,,9726.79,0
15388050,11:43:47,11:43:47,4466,45,,,,9861.45,0
15388050,11:44:29,11:44:29,4467,46,,,,10101.71,0
15388050,11:45:04,11:45:04,4468,47,,,,10312.91,0
15388050,11:45:31,11:45:31,4469,48,,,,10443.9,0
15388050,11:46:15,11:46:15,4470,49,,,,10684.91,0
15388050,11:46:44,11:46:44,4471,50,,,,10839.29,0
15388050,11:47:26,11:47:26,4472,51,,,,11041.19,0
15388050,11:48:05,11:48:05,4473,52,,,,11220.08,0
15388050,11:48:43,11:48:43,4474,53,,,,11431.48,0
15388050,11:49:20,11:49:20,4475,54,,,,11614.71,0
15388050,11:49:56,11:49:56,3597,55,,,,11826.69,0
15388050,11:50:51,11:50:51,3598,56,,,,12168.4,0
15388050,11:52:00,11:52:00,10016,57,,1,,12472.96,
15388060,11:14:00,11:14:00,9869,1,,,1,0,
15388060,11:14:38,11:14:38,538,2,,,,272.69,0
15388060,11:15:09,11:15:09,539,3,,,,535.34,0
15388060,11:16:01,11:16:01,541,4,,,,882.56,0
15388060,11:16:26,11:16:26,542,5,,,,1039.76,0
15388060,11:17:25,11:17:25,543,6,,,,1371.92,0
15388060,11:18:01,11:18:01,544,7,,,,1585.41,0
15388060,11:18:26,11:18:26,545,8,,,,1792.38,0
15388060,11:19:00,11:19:00,546,9,,,,1912.34,
15388060,11:20:41,11:20:41,9094,10,,,,2522.17,0
15388060,11:21:11,11:21:11,9093,11,,,,2745.29,0
15388060,11:21:48,11:21:48,7937,12,,,,2963.09,0
15388060,11:22:11,11:22:11,6885,13,,,,3167.88,0
15388060,11:22:45,11:22:45,4367,14,,,,3494.98,0
15388060,11:22:58,11:22:58,4368,15,,,,3589.34,0
15388060,11:23:28,11:23:28,4369,16,,,,3863.55,0
15388060,11:24:00,11:24:00,4370,17,,,,4075.83,
15388060,11:25:12,11:25:12,4371,18,,,,4363.61,0
15388060,11:25:47,11:25:47,4448,19,,,,4591.02,0
15388060,11:26:06,11:26:06,4449,20,,,,4717.9,0
15388060,11:26:29,11:26:29,9879,21,,,,4852.61,0
15388060,11:27:00,11:27:00,4450,22,,,,4956.06,0
15388060,11:27:33,11:27:33,4451,23,,,,5165.05,0
15388060,11:27:54,11:27:54,4452,24,,,,5304.44,0
15388060,11:28:29,11:28:29,4453,25,,,,5495.33,0
15388060,11:29:11,11:29:11,4454,26,,,,5623.82,0
15388060,11:29:34,11:29:34,10385,27,,,,5733.97,0
15388060,11:30:30,11:30:30,1170,28,,,,6051.87,0
15388060,11:30:54,11:30:54,1171,29,,,,6203.65,0
15388060,11:31:53,11:31:53,4455,30,,,,6507.69,0
15388060,11:32:57,11:32:57,4456,31,,,,6848.93,0
15388060,11:33:24,11:33:24,4457,32,,,,6998.04,0
15388060,11:33:47,11:33:47,5934,33,,,,7110.21,0
15388060,11:34:16,11:34:16,4458,34,,,,7278.88,0
15388060,11:35:01,11:35:01,4459,35,,,,7514.96,0
15388060,11:35:37,11:35:37,4460,36,,,,7708.07,0
15388060,11:36:00,11:36:00,4461,37,,,,7809.04,
15388060,11:36:23,11:36:23,8361,38,,,,7901.9,0
15388060,11:37:30,11:37:30,1176,39,,,,8210.02,0
15388060,11:39:00,11:39:00,4354,40,,,,8517.08,
15388060,11:41:14,11:41:14,4462,41,,,,9076.63,0
15388060,11:41:52,11:41:52,4463,42,,,,9266.94,0
15388060,11:42:38,11:42:38,4464,43,,,,9519.15,0
15388060,11:43:22,11:43:22,4465,44,,,,9726.79,0
15388060,11:43:47,11:43:47,4466,45,,,,9861.45,0
15388060,11:44:29,11:44:29,4467,46,,,,10101.71,0
15388060,11:45:04,11:45:04,4468,47,,,,10312.91,0
15388060,11:45:31,11:45:31,4469,48,,,,10443.9,0
15388060,11:46:15,11:46:15,4470,49,,,,10684.91,0
15388060,11:46:44,11:46:44,4471,50,,,,10839.29,0
15388060,11:47:26,11:47:26,4472,51,,,,11041.19,0
15388060,11:48:05,11:48:05,4473,52,,,,11220.08,0
15388060,11:48:43,11:48:43,4474,53,,,,11431.48,0
15388060,11:49:20,11:49:20,4475,54,,,,11614.71,0
15388060,11:49:56,11:49:56,3597,55,,,,11826.69,0
15388060,11:50:51,11:50:51,3598,56,,,,12168.4,0
15388060,11:52:00,11:52:00,10016,57,,1,,12472.96,
15408070,17:10:00,17:10:00,9869,1,,,1,0,
15408070,17:11:02,17:11:02,538,2,,,,272.69,0
15408070,17:11:50,17:11:50,539,3,,,,535.34,0
15408070,17:13:14,17:13:14,541,4,,,,882.56,0
15408070,17:13:54,17:13:54,542,5,,,,1039.76,0
15408070,17:15:28,17:15:28,543,6,,,,1371.92,0
15408070,17:16:25,17:16:25,544,7,,,,1585.41,0
15408070,17:17:06,17:17:06,545,8,,,,1792.38,0
15408070,17:18:00,17:18:00,546,9,,,,1912.34,
15408070,17:20:01,17:20:01,9094,10,,,,2522.17,0
15408070,17:20:37,17:20:37,9093,11,,,,2745.29,0
15408070,17:21:22,17:21:22,7937,12,,,,2963.09,0
15408070,17:21:49,17:21:49,6885,13,,,,3167.88,0
15408070,17:22:30,17:22:30,4367,14,,,,3494.98,0
15408070,17:22:46,17:22:46,4368,15,,,,3589.34,0
15408070,17:23:22,17:23:22,4369,16,,,,3863.55,0
15408070,17:24:00,17:24:00,4370,17,,,,4075.83,
15408070,17:24:54,17:24:54,4371,18,,,,4363.61,0
15408070,17:25:20,17:25:20,4448,19,,,,4591.02,0
15408070,17:25:34,17:25:34,4449,20,,,,4717.9,0
15408070,17:25:52,17:25:52,9879,21,,,,4852.61,0
15408070,17:26:15,17:26:15,4450,22,,,,4956.06,0
15408070,17:26:40,17:26:40,4451,23,,,,5165.05,0
15408070,17:26:55,17:26:55,4452,24,,,,5304.44,0
15408070,17:27:22,17:27:22,4453,25,,,,5495.33,0
15408070,17:27:53,17:27:53,4454,26,,,,5623.82,0
15408070,17:28:10,17:28:10,10385,27,,,,5733.97,0
15408070,17:28:52,17:28:52,1170,28,,,,6051.87,0
15408070,17:29:11,17:29:11,1171,29,,,,6203.65,0
15408070,17:29:54,17:29:54,4455,30,,,,6507.69,0
15408070,17:30:43,17:30:43,4456,31,,,,6848.93,0
15408070,17:31:03,17:31:03,4457,32,,,,6998.04,0
15408070,17:31:20,17:31:20,5934,33,,,,7110.21,0
15408070,17:31:42,17:31:42,4458,34,,,,7278.88,0
15408070,17:32:16,17:32:16,4459,35,,,,7514.96,0
15408070,17:32:42,17:32:42,4460,36,,,,7708.07,0
15408070,17:33:00,17:33:00,4461,37,,,,7809.04,
15408070,17:33:31,17:33:31,8361,38,,,,7901.9,0
15408070,17:35:00,17:35:00,1176,39,,,,8210.02,0
15408070,17:37:00,17:37:00,4354,40,,,,8517.08,
15408070,17:39:35,17:39:35,4462,41,,,,9076.63,0
15408070,17:40:18,17:40:18,4463,42,,,,9266.94,0
15408070,17:41:12,17:41:12,4464,43,,,,9519.15,0
15408070,17:42:03,17:42:03,4465,44,,,,9726.79,0
15408070,17:42:31,17:42:31,4466,45,,,,9861.45,0
15408070,17:43:19,17:43:19,4467,46,,,,10101.71,0
15408070,17:44:00,17:44:00,4468,47,,,,10312.91,0
15408070,17:44:31,17:44:31,4469,48,,,,10443.9,0
15408070,17:45:22,17:45:22,4470,49,,,,10684.91,0
15408070,17:45:55,17:45:55,4471,50,,,,10839.29,0
15408070,17:46:43,17:46:43,4472,51,,,,11041.19,0
15408070,17:47:29,17:47:29,4473,52,,,,11220.08,0
15408070,17:48:13,17:48:13,4474,53,,,,11431.48,0
15408070,17:48:56,17:48:56,4475,54,,,,11614.71,0
15408070,17:49:37,17:49:37,3597,55,,,,11826.69,0
15408070,17:50:40,17:50:40,3598,56,,,,12168.4,0
15408070,17:52:00,17:52:00,10016,57,,1,,12472.96,
15408090,17:10:00,17:10:00,9869,1,,,1,0,
15408090,17:11:02,17:11:02,538,2,,,,272.69,0
15408090,17:11:50,17:11:50,539,3,,,,535.34,0
15408090,17:13:14,17:13:14,541,4,,,,882.56,0
15408090,17:13:54,17:13:54,542,5,,,,1039.76,0
15408090,17:15:28,17:15:28,543,6,,,,1371.92,0
15408090,17:16:25,17:16:25,544,7,,,,1585.41,0
15408090,17:17:06,17:17:06,545,8,,,,1792.38,0
15408090,17:18:00,17:18:00,546,9,,,,1912.34,
15408090,17:20:01,17:20:01,9094,10,,,,2522.17,0
15408090,17:20:37,17:20:37,9093,11,,,,2745.29,0
15408090,17:21:22,17:21:22,7937,12,,,,2963.09,0
15408090,17:21:49,17:21:49,6885,13,,,,3167.88,0
15408090,17:22:30,17:22:30,4367,14,,,,3494.98,0
15408090,17:22:46,17:22:46,4368,15,,,,3589.34,0
15408090,17:23:22,17:23:22,4369,16,,,,3863.55,0
15408090,17:24:00,17:24:00,4370,17,,,,4075.83,
15408090,17:24:54,17:24:54,4371,18,,,,4363.61,0
15408090,17:25:20,17:25:20,4448,19,,,,4591.02,0
15408090,17:25:34,17:25:34,4449,20,,,,4717.9,0
15408090,17:25:52,17:25:52,9879,21,,,,4852.61,0
15408090,17:26:15,17:26:15,4450,22,,,,4956.06,0
15408090,17:26:40,17:26:40,4451,23,,,,5165.05,0
15408090,17:26:55,17:26:55,4452,24,,,,5304.44,0
15408090,17:27:22,17:27:22,4453,25,,,,5495.33,0
15408090,17:27:53,17:27:53,4454,26,,,,5623.82,0
15408090,17:28:10,17:28:10,10385,27,,,,5733.97,0
15408090,17:28:52,17:28:52,1170,28,,,,6051.87,0
15408090,17:29:11,17:29:11,1171,29,,,,6203.65,0
15408090,17:29:54,17:29:54,4455,30,,,,6507.69,0
15408090,17:30:43,17:30:43,4456,31,,,,6848.93,0
15408090,17:31:03,17:31:03,4457,32,,,,6998.04,0
15408090,17:31:20,17:31:20,5934,33,,,,7110.21,0
15408090,17:31:42,17:31:42,4458,34,,,,7278.88,0
15408090,17:32:16,17:32:16,4459,35,,,,7514.96,0
15408090,17:32:42,17:32:42,4460,36,,,,7708.07,0
15408090,17:33:00,17:33:00,4461,37,,,,7809.04,
15408090,17:33:31,17:33:31,8361,38,,,,7901.9,0
15408090,17:35:00,17:35:00,1176,39,,,,8210.02,0
15408090,17:37:00,17:37:00,4354,40,,,,8517.08,
15408090,17:39:35,17:39:35,4462,41,,,,9076.63,0
15408090,17:40:18,17:40:18,4463,42,,,,9266.94,0
15408090,17:41:12,17:41:12,4464,43,,,,9519.15,0
15408090,17:42:03,17:42:03,4465,44,,,,9726.79,0
15408090,17:42:31,17:42:31,4466,45,,,,9861.45,0
15408090,17:43:19,17:43:19,4467,46,,,,10101.71,0
15408090,17:44:00,17:44:00,4468,47,,,,10312.91,0
15408090,17:44:31,17:44:31,4469,48,,,,10443.9,0
15408090,17:45:22,17:45:22,4470,49,,,,10684.91,0
15408090,17:45:55,17:45:55,4471,50,,,,10839.29,0
15408090,17:46:43,17:46:43,4472,51,,,,11041.19,0
15408090,17:47:29,17:47:29,4473,52,,,,11220.08,0
15408090,17:48:13,17:48:13,4474,53,,,,11431.48,0
15408090,17:48:56,17:48:56,4475,54,,,,11614.71,0
15408090,17:49:37,17:49:37,3597,55,,,,11826.69,0
15408090,17:50:40,17:50:40,3598,56,,,,12168.4,0
15408090,17:52:00,17:52:00,10016,57,,1,,12472.96,
15816010,16:40:00,16:40:00,9869,1,,,1,0,
15816010,16:41:02,16:41:02,538,2,,,,272.69,0
15816010,16:41:50,16:41:50,539,3,,,,535.34,0
15816010,16:43:14,16:43:14,541,4,,,,882.56,0
15816010,16:43:54,16:43:54,542,5,,,,1039.76,0
15816010,16:45:28,16:45:28,543,6,,,,1371.92,0
15816010,16:46:25,16:46:25,544,7,,,,1585.41,0
15816010,16:47:06,16:47:06,545,8,,,,1792.38,0
15816010,16:48:00,16:48:00,546,9,,,,1912.34,
15816010,16:50:01,16:50:01,9094,10,,,,2522.17,0
15816010,16:50:37,16:50:37,9093,11,,,,2745.29,0
15816010,16:51:22,16:51:22,7937,12,,,,2963.09,0
15816010,16:51:49,16:51:49,6885,13,,,,3167.88,0
15816010,16:52:30,16:52:30,4367,14,,,,3494.98,0
15816010,16:52:46,16:52:46,4368,15,,,,3589.34,0
15816010,16:53:22,16:53:22,4369,16,,,,3863.55,0
15816010,16:54:00,16:54:00,4370,17,,,,4075.83,
15816010,16:54:54,16:54:54,4371,18,,,,4363.61,0
15816010,16:55:20,16:55:20,4448,19,,,,4591.02,0
15816010,16:55:34,16:55:34,4449,20,,,,4717.9,0
15816010,16:55:52,16:55:52,9879,21,,,,4852.61,0
15816010,16:56:15,16:56:15,4450,22,,,,4956.06,0
15816010,16:56:40,16:56:40,4451,23,,,,5165.05,0
15816010,16:56:55,16:56:55,4452,24,,,,5304.44,0
15816010,16:57:22,16:57:22,4453,25,,,,5495.33,0
15816010,16:57:53,16:57:53,4454,26,,,,5623.82,0
15816010,16:58:10,16:58:10,10385,27,,,,5733.97,0
15816010,16:58:52,16:58:52,1170,28,,,,6051.87,0
15816010,16:59:11,16:59:11,1171,29,,,,6203.65,0
15816010,16:59:54,16:59:54,4455,30,,,,6507.69,0
15816010,17:00:43,17:00:43,4456,31,,,,6848.93,0
15816010,17:01:03,17:01:03,4457,32,,,,6998.04,0
15816010,17:01:20,17:01:20,5934,33,,,,7110.21,0
15816010,17:01:42,17:01:42,4458,34,,,,7278.88,0
15816010,17:02:16,17:02:16,4459,35,,,,7514.96,0
15816010,17:02:42,17:02:42,4460,36,,,,7708.07,0
15816010,17:03:00,17:03:00,4461,37,,,,7809.04,
15816010,17:03:31,17:03:31,8361,38,,,,7901.9,0
15816010,17:05:00,17:05:00,1176,39,,,,8210.02,0
15816010,17:07:00,17:07:00,4354,40,,,,8517.08,
15816010,17:09:35,17:09:35,4462,41,,,,9076.63,0
15816010,17:10:18,17:10:18,4463,42,,,,9266.94,0
15816010,17:11:12,17:11:12,4464,43,,,,9519.15,0
15816010,17:12:03,17:12:03,4465,44,,,,9726.79,0
15816010,17:12:31,17:12:31,4466,45,,,,9861.45,0
15816010,17:13:19,17:13:19,4467,46,,,,10101.71,0
15816010,17:14:00,17:14:00,4468,47,,,,10312.91,0
15816010,17:14:31,17:14:31,4469,48,,,,10443.9,0
15816010,17:15:22,17:15:22,4470,49,,,,10684.91,0
15816010,17:15:55,17:15:55,4471,50,,,,10839.29,0
15816010,17:16:43,17:16:43,4472,51,,,,11041.19,0
15816010,17:17:29,17:17:29,4473,52,,,,11220.08,0
15816010,17:18:13,17:18:13,4474,53,,,,11431.48,0
15816010,17:18:56,17:18:56,4475,54,,,,11614.71,0
15816010,17:19:37,17:19:37,3597,55,,,,11826.69,0
15816010,17:20:40,17:20:40,3598,56,,,,12168.4,0
15816010,17:22:00,17:22:00,10016,57,,1,,12472.96,
15816080,16:40:00,16:40:00,9869,1,,,1,0,
15816080,16:41:02,16:41:02,538,2,,,,272.69,0
15816080,16:41:50,16:41:50,539,3,,,,535.34,0
15816080,16:43:14,16:43:14,541,4,,,,882.56,0
15816080,16:43:54,16:43:54,542,5,,,,1039.76,0
15816080,16:45:28,16:45:28,543,6,,,,1371.92,0
15816080,16:46:25,16:46:25,544,7,,,,1585.41,0
15816080,16:47:06,16:47:06,545,8,,,,1792.38,0
15816080,16:48:00,16:48:00,546,9,,,,1912.34,
15816080,16:50:01,16:50:01,9094,10,,,,2522.17,0
15816080,16:50:37,16:50:37,9093,11,,,,2745.29,0
15816080,16:51:22,16:51:22,7937,12,,,,2963.09,0
15816080,16:51:49,16:51:49,6885,13,,,,3167.88,0
15816080,16:52:30,16:52:30,4367,14,,,,3494.98,0
15816080,16:52:46,16:52:46,4368,15,,,,3589.34,0
15816080,16:53:22,16:53:22,4369,16,,,,3863.55,0
15816080,16:54:00,16:54:00,4370,17,,,,4075.83,
15816080,16:54:54,16:54:54,4371,18,,,,4363.61,0
15816080,16:55:20,16:55:20,4448,19,,,,4591.02,0
15816080,16:55:34,16:55:34,4449,20,,,,4717.9,0
15816080,16:55:52,16:55:52,9879,21,,,,4852.61,0
15816080,16:56:15,16:56:15,4450,22,,,,4956.06,0
15816080,16:56:40,16:56:40,4451,23,,,,5165.05,0
15816080,16:56:55,16:56:55,4452,24,,,,5304.44,0
15816080,16:57:22,16:57:22,4453,25,,,,5495.33,0
15816080,16:57:53,16:57:53,4454,26,,,,5623.82,0
15816080,16:58:10,16:58:10,10385,27,,,,5733.97,0
15816080,16:58:52,16:58:52,1170,28,,,,6051.87,0
15816080,16:59:11,16:59:11,1171,29,,,,6203.65,0
15816080,16:59:54,16:59:54,4455,30,,,,6507.69,0
15816080,17:00:43,17:00:43,4456,31,,,,6848.93,0
15816080,17:01:03,17:01:03,4457,32,,,,6998.04,0
15816080,17:01:20,17:01:20,5934,33,,,,7110.21,0
15816080,17:01:42,17:01:42,4458,34,,,,7278.88,0
15816080,17:02:16,17:02:16,4459,35,,,,7514.96,0
15816080,17:02:42,17:02:42,4460,36,,,,7708.07,0
15816080,17:03:00,17:03:00,4461,37,,,,7809.04,
15816080,17:03:31,17:03:31,8361,38,,,,7901.9,0
15816080,17:05:00,17:05:00,1176,39,,,,8210.02,0
15816080,17:07:00,17:07:00,4354,40,,,,8517.08,
15816080,17:09:35,17:09:35,4462,41,,,,9076.63,0
15816080,17:10:18,17:10:18,4463,42,,,,9266.94,0
15816080,17:11:12,17:11:12,4464,43,,,,9519.15,0
15816080,17:12:03,17:12:03,4465,44,,,,9726.79,0
15816080,17:12:31,17:12:31,4466,45,,,,9861.45,0
15816080,17:13:19,17:13:19,4467,46,,,,10101.71,0
15816080,17:14:00,17:14:00,4468,47,,,,10312.91,0
15816080,17:14:31,17:14:31,4469,48,,,,10443.9,0
15816080,17:15:22,17:15:22,4470,49,,,,10684.91,0
15816080,17:15:55,17:15:55,4471,50,,,,10839.29,0
15816080,17:16:43,17:16:43,4472,51,,,,11041.19,0
15816080,17:17:29,17:17:29,4473,52,,,,11220.08,0
15816080,17:18:13,17:18:13,4474,53,,,,11431.48,0
15816080,17:18:56,17:18:56,4475,54,,,,11614.71,0
15816080,17:19:37,17:19:37,3597,55,,,,11826.69,0
15816080,17:20:40,17:20:40,3598,56,,,,12168.4,0
15816080,17:22:00,17:22:00,10016,57,,1,,12472.96,
15816100,16:40:00,16:40:00,9869,1,,,1,0,
15816100,16:41:02,16:41:02,538,2,,,,272.69,0
15816100,16:41:50,16:41:50,539,3,,,,535.34,0
15816100,16:43:14,16:43:14,541,4,,,,882.56,0
15816100,16:43:54,16:43:54,542,5,,,,1039.76,0
15816100,16:45:28,16:45:28,543,6,,,,1371.92,0
15816100,16:46:25,16:46:25,544,7,,,,1585.41,0
15816100,16:47:06,16:47:06,545,8,,,,1792.38,0
15816100,16:48:00,16:48:00,546,9,,,,1912.34,
15816100,16:50:01,16:50:01,9094,10,,,,2522.17,0
15816100,16:50:37,16:50:37,9093,11,,,,2745.29,0
15816100,16:51:22,16:51:22,7937,12,,,,2963.09,0
15816100,16:51:49,16:51:49,6885,13,,,,3167.88,0
15816100,16:52:30,16:52:30,4367,14,,,,3494.98,0
15816100,16:52:46,16:52:46,4368,15,,,,3589.34,0
15816100,16:53:22,16:53:22,4369,16,,,,3863.55,0
15816100,16:54:00,16:54:00,4370,17,,,,4075.83,
15816100,16:54:54,16:54:54,4371,18,,,,4363.61,0
15816100,16:55:20,16:55:20,4448,19,,,,4591.02,0
15816100,16:55:34,16:55:34,4449,20,,,,4717.9,0
15816100,16:55:52,16:55:52,9879,21,,,,4852.61,0
15816100,16:56:15,16:56:15,4450,22,,,,4956.06,0
15816100,16:56:40,16:56:40,4451,23,,,,5165.05,0
15816100,16:56:55,16:56:55,4452,24,,,,5304.44,0
15816100,16:57:22,16:57:22,4453,25,,,,5495.33,0
15816100,16:57:53,16:57:53,4454,26,,,,5623.82,0
15816100,16:58:10,16:58:10,10385,27,,,,5733.97,0
15816100,16:58:52,16:58:52,1170,28,,,,6051.87,0
15816100,16:59:11,16:59:11,1171,29,,,,6203.65,0
15816100,16:59:54,16:59:54,4455,30,,,,6507.69,0
15816100,17:00:43,17:00:43,4456,31,,,,6848.93,0
15816100,17:01:03,17:01:03,4457,32,,,,6998.04,0
15816100,17:01:20,17:01:20,5934,33,,,,7110.21,0
15816100,17:01:42,17:01:42,4458,34,,,,7278.88,0
15816100,17:02:16,17:02:16,4459,35,,,,7514.96,0
15816100,17:02:42,17:02:42,4460,36,,,,7708.07,0
15816100,17:03:00,17:03:00,4461,37,,,,7809.04,
15816100,17:03:31,17:03:31,8361,38,,,,7901.9,0
15816100,17:05:00,17:05:00,1176,39,,,,8210.02,0
15816100,17:07:00,17:07:00,4354,40,,,,8517.08,
15816100,17:09:35,17:09:35,4462,41,,,,9076.63,0
15816100,17:10:18,17:10:18,4463,42,,,,9266.94,0
15816100,17:11:12,17:11:12,4464,43,,,,9519.15,0
15816100,17:12:03,17:12:03,4465,44,,,,9726.79,0
15816100,17:12:31,17:12:31,4466,45,,,,9861.45,0
15816100,17:13:19,17:13:19,4467,46,,,,10101.71,0
15816100,17:14:00,17:14:00,4468,47,,,,10312.91,0
15816100,17:14:31,17:14:31,4469,48,,,,10443.9,0
15816100,17:15:22,17:15:22,4470,49,,,,10684.91,0
15816100,17:15:55,17:15:55,4471,50,,,,10839.29,0
15816100,17:16:43,17:16:43,4472,51,,,,11041.19,0
15816100,17:17:29,17:17:29,4473,52,,,,11220.08,0
15816100,17:18:13,17:18:13,4474,53,,,,11431.48,0
15816100,17:18:56,17:18:56,4475,54,,,,11614.71,0
15816100,17:19:37,17:19:37,3597,55,,,,11826.69,0
15816100,17:20:40,17:20:40,3598,56,,,,12168.4,0
15816100,17:22:00,17:22:00,10016,57,,1,,12472.96,
15816110,16:40:00,16:40:00,9869,1,,,1,0,
15816110,16:41:02,16:41:02,538,2,,,,272.69,0
15816110,16:41:50,16:41:50,539,3,,,,535.34,0
15816110,16:43:14,16:43:14,541,4,,,,882.56,0
15816110,16:43:54,16:43:54,542,5,,,,1039.76,0
15816110,16:45:28,16:45:28,543,6,,,,1371.92,0
15816110,16:46:25,16:46:25,544,7,,,,1585.41,0
15816110,16:47:06,16:47:06,545,8,,,,1792.38,0
15816110,16:48:00,16:48:00,546,9,,,,1912.34,
15816110,16:50:01,16:50:01,9094,10,,,,2522.17,0
15816110,16:50:37,16:50:37,9093,11,,,,2745.29,0
15816110,16:51:22,16:51:22,7937,12,,,,2963.09,0
15816110,16:51:49,16:51:49,6885,13,,,,3167.88,0
15816110,16:52:30,16:52:30,4367,14,,,,3494.98,0
15816110,16:52:46,16:52:46,4368,15,,,,3589.34,0
15816110,16:53:22,16:53:22,4369,16,,,,3863.55,0
15816110,16:54:00,16:54:00,4370,17,,,,4075.83,
15816110,16:54:54,16:54:54,4371,18,,,,4363.61,0
15816110,16:55:20,16:55:20,4448,19,,,,4591.02,0
15816110,16:55:34,16:55:34,4449,20,,,,4717.9,0
15816110,16:55:52,16:55:52,9879,21,,,,4852.61,0
15816110,16:56:15,16:56:15,4450,22,,,,4956.06,0
15816110,16:56:40,16:56:40,4451,23,,,,5165.05,0
15816110,16:56:55,16:56:55,4452,24,,,,5304.44,0
15816110,16:57:22,16:57:22,4453,25,,,,5495.33,0
15816110,16:57:53,16:57:53,4454,26,,,,5623.82,0
15816110,16:58:10,16:58:10,10385,27,,,,5733.97,0
15816110,16:58:52,16:58:52,1170,28,,,,6051.87,0
15816110,16:59:11,16:59:11,1171,29,,,,6203.65,0
15816110,16:59:54,16:59:54,4455,30,,,,6507.69,0
15816110,17:00:43,17:00:43,4456,31,,,,6848.93,0
15816110,17:01:03,17:01:03,4457,32,,,,6998.04,0
15816110,17:01:20,17:01:20,5934,33,,,,7110.21,0
15816110,17:01:42,17:01:42,4458,34,,,,7278.88,0
15816110,17:02:16,17:02:16,4459,35,,,,7514.96,0
15816110,17:02:42,17:02:42,4460,36,,,,7708.07,0
15816110,17:03:00,17:03:00,4461,37,,,,7809.04,
15816110,17:03:31,17:03:31,8361,38,,,,7901.9,0
15816110,17:05:00,17:05:00,1176,39,,,,8210.02,0
15816110,17:07:00,17:07:00,4354,40,,,,8517.08,
15816110,17:09:35,17:09:35,4462,41,,,,9076.63,0
15816110,17:10:18,17:10:18,4463,42,,,,9266.94,0
15816110,17:11:12,17:11:12,4464,43,,,,9519.15,0
15816110,17:12:03,17:12:03,4465,44,,,,9726.79,0
15816110,17:12:31,17:12:31,4466,45,,,,9861.45,0
15816110,17:13:19,17:13:19,4467,46,,,,10101.71,0
15816110,17:14:00,17:14:00,4468,47,,,,10312.91,0
15816110,17:14:31,17:14:31,4469,48,,,,10443.9,0
15816110,17:15:22,17:15:22,4470,49,,,,10684.91,0
15816110,17:15:55,17:15:55,4471,50,,,,10839.29,0
15816110,17:16:43,17:16:43,4472,51,,,,11041.19,0
15816110,17:17:29,17:17:29,4473,52,,,,11220.08,0
15816110,17:18:13,17:18:13,4474,53,,,,11431.48,0
15816110,17:18:56,17:18:56,4475,54,,,,11614.71,0
15816110,17:19:37,17:19:37,3597,55,,,,11826.69,0
15816110,17:20:40,17:20:40,3598,56,,,,12168.4,0
15816110,17:22:00,17:22:00,10016,57,,1,,12472.96,
15832020,08:45:00,08:45:00,9869,1,,,1,0,
15832020,08:45:38,08:45:38,538,2,,,,272.69,0
15832020,08:46:09,08:46:09,539,3,,,,535.34,0
15832020,08:47:01,08:47:01,541,4,,,,882.56,0
15832020,08:47:26,08:47:26,542,5,,,,1039.76,0
15832020,08:48:25,08:48:25,543,6,,,,1371.92,0
15832020,08:49:01,08:49:01,544,7,,,,1585.41,0
15832020,08:49:26,08:49:26,545,8,,,,1792.38,0
15832020,08:50:00,08:50:00,546,9,,,,1912.34,
15832020,08:51:41,08:51:41,9094,10,,,,2522.17,0
15832020,08:52:11,08:52:11,9093,11,,,,2745.29,0
15832020,08:52:48,08:52:48,7937,12,,,,2963.09,0
15832020,08:53:11,08:53:11,6885,13,,,,3167.88,0
15832020,08:53:45,08:53:45,4367,14,,,,3494.98,0
15832020,08:53:58,08:53:58,4368,15,,,,3589.34,0
15832020,08:54:28,08:54:28,4369,16,,,,3863.55,0
15832020,08:55:00,08:55:00,4370,17,,,,4075.83,
15832020,08:56:12,08:56:12,4371,18,,,,4363.61,0
15832020,08:56:47,08:56:47,4448,19,,,,4591.02,0
15832020,08:57:06,08:57:06,4449,20,,,,4717.9,0
15832020,08:57:29,08:57:29,9879,21,,,,4852.61,0
15832020,08:58:00,08:58:00,4450,22,,,,4956.06,0
15832020,08:58:33,08:58:33,4451,23,,,,5165.05,0
15832020,08:58:54,08:58:54,4452,24,,,,5304.44,0
15832020,08:59:29,08:59:29,4453,25,,,,5495.33,0
15832020,09:00:11,09:00:11,4454,26,,,,5623.82,0
15832020,09:00:34,09:00:34,10385,27,,,,5733.97,0
15832020,09:01:30,09:01:30,1170,28,,,,6051.87,0
15832020,09:01:54,09:01:54,1171,29,,,,6203.65,0
15832020,09:02:53,09:02:53,4455,30,,,,6507.69,0
15832020,09:03:57,09:03:57,4456,31,,,,6848.93,0
15832020,09:04:24,09:04:24,4457,32,,,,6998.04,0
15832020,09:04:47,09:04:47,5934,33,,,,7110.21,0
15832020,09:05:16,09:05:16,4458,34,,,,7278.88,0
15832020,09:06:01,09:06:01,4459,35,,,,7514.96,0
15832020,09:06:37,09:06:37,4460,36,,,,7708.07,0
15832020,09:07:00,09:07:00,4461,37,,,,7809.04,
15832020,09:07:23,09:07:23,8361,38,,,,7901.9,0
15832020,09:08:30,09:08:30,1176,39,,,,8210.02,0
15832020,09:10:00,09:10:00,4354,40,,,,8517.08,
15832020,09:12:14,09:12:14,4462,41,,,,9076.63,0
15832020,09:12:52,09:12:52,4463,42,,,,9266.94,0
15832020,09:13:38,09:13:38,4464,43,,,,9519.15,0
15832020,09:14:22,09:14:22,4465,44,,,,9726.79,0
15832020,09:14:47,09:14:47,4466,45,,,,9861.45,0
15832020,09:15:29,09:15:29,4467,46,,,,10101.71,0
15832020,09:16:04,09:16:04,4468,47,,,,10312.91,0
15832020,09:16:31,09:16:31,4469,48,,,,10443.9,0
15832020,09:17:15,09:17:15,4470,49,,,,10684.91,0
15832020,09:17:44,09:17:44,4471,50,,,,10839.29,0
15832020,09:18:26,09:18:26,4472,51,,,,11041.19,0
15832020,09:19:05,09:19:05,4473,52,,,,11220.08,0
15832020,09:19:43,09:19:43,4474,53,,,,11431.48,0
15832020,09:20:20,09:20:20,4475,54,,,,11614.71,0
15832020,09:20:56,09:20:56,3597,55,,,,11826.69,0
15832020,09:21:51,09:21:51,3598,56,,,,12168.4,0
15832020,09:23:00,09:23:00,10016,57,,1,,12472.96,
15832030,08:45:00,08:45:00,9869,1,,,1,0,
15832030,08:45:38,08:45:38,538,2,,,,272.69,0
15832030,08:46:09,08:46:09,539,3,,,,535.34,0
15832030,08:47:01,08:47:01,541,4,,,,882.56,0
15832030,08:47:26,08:47:26,542,5,,,,1039.76,0
15832030,08:48:25,08:48:25,543,6,,,,1371.92,0
15832030,08:49:01,08:49:01,544,7,,,,1585.41,0
15832030,08:49:26,08:49:26,545,8,,,,1792.38,0
15832030,08:50:00,08:50:00,546,9,,,,1912.34,
15832030,08:51:41,08:51:41,9094,10,,,,2522.17,0
15832030,08:52:11,08:52:11,9093,11,,,,2745.29,0
15832030,08:52:48,08:52:48,7937,12,,,,2963.09,0
15832030,08:53:11,08:53:11,6885,13,,,,3167.88,0
15832030,08:53:45,08:53:45,4367,14,,,,3494.98,0
15832030,08:53:58,08:53:58,4368,15,,,,3589.34,0
15832030,08:54:28,08:54:28,4369,16,,,,3863.55,0
15832030,08:55:00,08:55:00,4370,17,,,,4075.83,
15832030,08:56:12,08:56:12,4371,18,,,,4363.61,0
15832030,08:56:47,08:56:47,4448,19,,,,4591.02,0
15832030,08:57:06,08:57:06,4449,20,,,,4717.9,0
15832030,08:57:29,08:57:29,9879,21,,,,4852.61,0
15832030,08:58:00,08:58:00,4450,22,,,,4956.06,0
15832030,08:58:33,08:58:33,4451,23,,,,5165.05,0
15832030,08:58:54,08:58:54,4452,24,,,,5304.44,0
15832030,08:59:29,08:59:29,4453,25,,,,5495.33,0
15832030,09:00:11,09:00:11,4454,26,,,,5623.82,0
15832030,09:00:34,09:00:34,10385,27,,,,5733.97,0
15832030,09:01:30,09:01:30,1170,28,,,,6051.87,0
15832030,09:01:54,09:01:54,1171,29,,,,6203.65,0
15832030,09:02:53,09:02:53,4455,30,,,,6507.69,0
15832030,09:03:57,09:03:57,4456,31,,,,6848.93,0
15832030,09:04:24,09:04:24,4457,32,,,,6998.04,0
15832030,09:04:47,09:04:47,5934,33,,,,7110.21,0
15832030,09:05:16,09:05:16,4458,34,,,,7278.88,0
15832030,09:06:01,09:06:01,4459,35,,,,7514.96,0
15832030,09:06:37,09:06:37,4460,36,,,,7708.07,0
15832030,09:07:00,09:07:00,4461,37,,,,7809.04,
15832030,09:07:23,09:07:23,8361,38,,,,7901.9,0
15832030,09:08:30,09:08:30,1176,39,,,,8210.02,0
15832030,09:10:00,09:10:00,4354,40,,,,8517.08,
15832030,09:12:14,09:12:14,4462,41,,,,9076.63,0
15832030,09:12:52,09:12:52,4463,42,,,,9266.94,0
15832030,09:13:38,09:13:38,4464,43,,,,9519.15,0
15832030,09:14:22,09:14:22,4465,44,,,,9726.79,0
15832030,09:14:47,09:14:47,4466,45,,,,9861.45,0
15832030,09:15:29,09:15:29,4467,46,,,,10101.71,0
15832030,09:16:04,09:16:04,4468,47,,,,10312.91,0
15832030,09:16:31,09:16:31,4469,48,,,,10443.9,0
15832030,09:17:15,09:17:15,4470,49,,,,10684.91,0
15832030,09:17:44,09:17:44,4471,50,,,,10839.29,0
15832030,09:18:26,09:18:26,4472,51,,,,11041.19,0
15832030,09:19:05,09:19:05,4473,52,,,,11220.08,0
15832030,09:19:43,09:19:43,4474,53,,,,11431.48,0
15832030,09:20:20,09:20:20,4475,54,,,,11614.71,0
15832030,09:20:56,09:20:56,3597,55,,,,11826.69,0
15832030,09:21:51,09:21:51,3598,56,,,,12168.4,0
15832030,09:23:00,09:23:00,10016,57,,1,,12472.96,
15832040,08:45:00,08:45:00,9869,1,,,1,0,
15832040,08:45:38,08:45:38,538,2,,,,272.69,0
15832040,08:46:09,08:46:09,539,3,,,,535.34,0
15832040,08:47:01,08:47:01,541,4,,,,882.56,0
15832040,08:47:26,08:47:26,542,5,,,,1039.76,0
15832040,08:48:25,08:48:25,543,6,,,,1371.92,0
15832040,08:49:01,08:49:01,544,7,,,,1585.41,0
15832040,08:49:26,08:49:26,545,8,,,,1792.38,0
15832040,08:50:00,08:50:00,546,9,,,,1912.34,
15832040,08:51:41,08:51:41,9094,10,,,,2522.17,0
15832040,08:52:11,08:52:11,9093,11,,,,2745.29,0
15832040,08:52:48,08:52:48,7937,12,,,,2963.09,0
15832040,08:53:11,08:53:11,6885,13,,,,3167.88,0
15832040,08:53:45,08:53:45,4367,14,,,,3494.98,0
15832040,08:53:58,08:53:58,4368,15,,,,3589.34,0
15832040,08:54:28,08:54:28,4369,16,,,,3863.55,0
15832040,08:55:00,08:55:00,4370,17,,,,4075.83,
15832040,08:56:12,08:56:12,4371,18,,,,4363.61,0
15832040,08:56:47,08:56:47,4448,19,,,,4591.02,0
15832040,08:57:06,08:57:06,4449,20,,,,4717.9,0
15832040,08:57:29,08:57:29,9879,21,,,,4852.61,0
15832040,08:58:00,08:58:00,4450,22,,,,4956.06,0
15832040,08:58:33,08:58:33,4451,23,,,,5165.05,0
15832040,08:58:54,08:58:54,4452,24,,,,5304.44,0
15832040,08:59:29,08:59:29,4453,25,,,,5495.33,0
15832040,09:00:11,09:00:11,4454,26,,,,5623.82,0
15832040,09:00:34,09:00:34,10385,27,,,,5733.97,0
15832040,09:01:30,09:01:30,1170,28,,,,6051.87,0
15832040,09:01:54,09:01:54,1171,29,,,,6203.65,0
15832040,09:02:53,09:02:53,4455,30,,,,6507.69,0
15832040,09:03:57,09:03:57,4456,31,,,,6848.93,0
15832040,09:04:24,09:04:24,4457,32,,,,6998.04,0
15832040,09:04:47,09:04:47,5934,33,,,,7110.21,0
15832040,09:05:16,09:05:16,4458,34,,,,7278.88,0
15832040,09:06:01,09:06:01,4459,35,,,,7514.96,0
15832040,09:06:37,09:06:37,4460,36,,,,7708.07,0
15832040,09:07:00,09:07:00,4461,37,,,,7809.04,
15832040,09:07:23,09:07:23,8361,38,,,,7901.9,0
15832040,09:08:30,09:08:30,1176,39,,,,8210.02,0
15832040,09:10:00,09:10:00,4354,40,,,,8517.08,
15832040,09:12:14,09:12:14,4462,41,,,,9076.63,0
15832040,09:12:52,09:12:52,4463,42,,,,9266.94,0
15832040,09:13:38,09:13:38,4464,43,,,,9519.15,0
15832040,09:14:22,09:14:22,4465,44,,,,9726.79,0
15832040,09:14:47,09:14:47,4466,45,,,,9861.45,0
15832040,09:15:29,09:15:29,4467,46,,,,10101.71,0
15832040,09:16:04,09:16:04,4468,47,,,,10312.91,0
15832040,09:16:31,09:16:31,4469,48,,,,10443.9,0
15832040,09:17:15,09:17:15,4470,49,,,,10684.91,0
15832040,09:17:44,09:17:44,4471,50,,,,10839.29,0
15832040,09:18:26,09:18:26,4472,51,,,,11041.19,0
15832040,09:19:05,09:19:05,4473,52,,,,11220.08,0
15832040,09:19:43,09:19:43,4474,53,,,,11431.48,0
15832040,09:20:20,09:20:20,4475,54,,,,11614.71,0
15832040,09:20:56,09:20:56,3597,55,,,,11826.69,0
15832040,09:21:51,09:21:51,3598,56,,,,12168.4,0
15832040,09:23:00,09:23:00,10016,57,,1,,12472.96,
15832050,08:45:00,08:45:00,9869,1,,,1,0,
15832050,08:45:38,08:45:38,538,2,,,,272.69,0
15832050,08:46:09,08:46:09,539,3,,,,535.34,0
15832050,08:47:01,08:47:01,541,4,,,,882.56,0
15832050,08:47:26,08:47:26,542,5,,,,1039.76,0
15832050,08:48:25,08:48:25,543,6,,,,1371.92,0
15832050,08:49:01,08:49:01,544,7,,,,1585.41,0
15832050,08:49:26,08:49:26,545,8,,,,1792.38,0
15832050,08:50:00,08:50:00,546,9,,,,1912.34,
15832050,08:51:41,08:51:41,9094,10,,,,2522.17,0
15832050,08:52:11,08:52:11,9093,11,,,,2745.29,0
15832050,08:52:48,08:52:48,7937,12,,,,2963.09,0
15832050,08:53:11,08:53:11,6885,13,,,,3167.88,0
15832050,08:53:45,08:53:45,4367,14,,,,3494.98,0
15832050,08:53:58,08:53:58,4368,15,,,,3589.34,0
15832050,08:54:28,08:54:28,4369,16,,,,3863.55,0
15832050,08:55:00,08:55:00,4370,17,,,,4075.83,
15832050,08:56:12,08:56:12,4371,18,,,,4363.61,0
15832050,08:56:47,08:56:47,4448,19,,,,4591.02,0
15832050,08:57:06,08:57:06,4449,20,,,,4717.9,0
15832050,08:57:29,08:57:29,9879,21,,,,4852.61,0
15832050,08:58:00,08:58:00,4450,22,,,,4956.06,0
15832050,08:58:33,08:58:33,4451,23,,,,5165.05,0
15832050,08:58:54,08:58:54,4452,24,,,,5304.44,0
15832050,08:59:29,08:59:29,4453,25,,,,5495.33,0
15832050,09:00:11,09:00:11,4454,26,,,,5623.82,0
15832050,09:00:34,09:00:34,10385,27,,,,5733.97,0
15832050,09:01:30,09:01:30,1170,28,,,,6051.87,0
15832050,09:01:54,09:01:54,1171,29,,,,6203.65,0
15832050,09:02:53,09:02:53,4455,30,,,,6507.69,0
15832050,09:03:57,09:03:57,4456,31,,,,6848.93,0
15832050,09:04:24,09:04:24,4457,32,,,,6998.04,0
15832050,09:04:47,09:04:47,5934,33,,,,7110.21,0
15832050,09:05:16,09:05:16,4458,34,,,,7278.88,0
15832050,09:06:01,09:06:01,4459,35,,,,7514.96,0
15832050,09:06:37,09:06:37,4460,36,,,,7708.07,0
15832050,09:07:00,09:07:00,4461,37,,,,7809.04,
15832050,09:07:23,09:07:23,8361,38,,,,7901.9,0
15832050,09:08:30,09:08:30,1176,39,,,,8210.02,0
15832050,09:10:00,09:10:00,4354,40,,,,8517.08,
15832050,09:12:14,09:12:14,4462,41,,,,9076.63,0
15832050,09:12:52,09:12:52,4463,42,,,,9266.94,0
15832050,09:13:38,09:13:38,4464,43,,,,9519.15,0
15832050,09:14:22,09:14:22,4465,44,,,,9726.79,0
15832050,09:14:47,09:14:47,4466,45,,,,9861.45,0
15832050,09:15:29,09:15:29,4467,46,,,,10101.71,0
15832050,09:16:04,09:16:04,4468,47,,,,10312.91,0
15832050,09:16:31,09:16:31,4469,48,,,,10443.9,0
15832050,09:17:15,09:17:15,4470,49,,,,10684.91,0
15832050,09:17:44,09:17:44,4471,50,,,,10839.29,0
15832050,09:18:26,09:18:26,4472,51,,,,11041.19,0
15832050,09:19:05,09:19:05,4473,52,,,,11220.08,0
15832050,09:19:43,09:19:43,4474,53,,,,11431.48,0
15832050,09:20:20,09:20:20,4475,54,,,,11614.71,0
15832050,09:20:56,09:20:56,3597,55,,,,11826.69,0
15832050,09:21:51,09:21:51,3598,56,,,,12168.4,0
15832050,09:23:00,09:23:00,10016,57,,1,,12472.96,
15832060,08:45:00,08:45:00,9869,1,,,1,0,
15832060,08:45:38,08:45:38,538,2,,,,272.69,0
15832060,08:46:09,08:46:09,539,3,,,,535.34,0
15832060,08:47:01,08:47:01,541,4,,,,882.56,0
15832060,08:47:26,08:47:26,542,5,,,,1039.76,0
15832060,08:48:25,08:48:25,543,6,,,,1371.92,0
15832060,08:49:01,08:49:01,544,7,,,,1585.41,0
15832060,08:49:26,08:49:26,545,8,,,,1792.38,0
15832060,08:50:00,08:50:00,546,9,,,,1912.34,
15832060,08:51:41,08:51:41,9094,10,,,,2522.17,0
15832060,08:52:11,08:52:11,9093,11,,,,2745.29,0
15832060,08:52:48,08:52:48,7937,12,,,,2963.09,0
15832060,08:53:11,08:53:11,6885,13,,,,3167.88,0
15832060,08:53:45,08:53:45,4367,14,,,,3494.98,0
15832060,08:53:58,08:53:58,4368,15,,,,3589.34,0
15832060,08:54:28,08:54:28,4369,16,,,,3863.55,0
15832060,08:55:00,08:55:00,4370,17,,,,4075.83,
15832060,08:56:12,08:56:12,4371,18,,,,4363.61,0
15832060,08:56:47,08:56:47,4448,19,,,,4591.02,0
15832060,08:57:06,08:57:06,4449,20,,,,4717.9,0
15832060,08:57:29,08:57:29,9879,21,,,,4852.61,0
15832060,08:58:00,08:58:00,4450,22,,,,4956.06,0
15832060,08:58:33,08:58:33,4451,23,,,,5165.05,0
15832060,08:58:54,08:58:54,4452,24,,,,5304.44,0
15832060,08:59:29,08:59:29,4453,25,,,,5495.33,0
15832060,09:00:11,09:00:11,4454,26,,,,5623.82,0
15832060,09:00:34,09:00:34,10385,27,,,,5733.97,0
15832060,09:01:30,09:01:30,1170,28,,,,6051.87,0
15832060,09:01:54,09:01:54,1171,29,,,,6203.65,0
15832060,09:02:53,09:02:53,4455,30,,,,6507.69,0
15832060,09:03:57,09:03:57,4456,31,,,,6848.93,0
15832060,09:04:24,09:04:24,4457,32,,,,6998.04,0
15832060,09:04:47,09:04:47,5934,33,,,,7110.21,0
15832060,09:05:16,09:05:16,4458,34,,,,7278.88,0
15832060,09:06:01,09:06:01,4459,35,,,,7514.96,0
15832060,09:06:37,09:06:37,4460,36,,,,7708.07,0
15832060,09:07:00,09:07:00,4461,37,,,,7809.04,
15832060,09:07:23,09:07:23,8361,38,,,,7901.9,0
15832060,09:08:30,09:08:30,1176,39,,,,8210.02,0
15832060,09:10:00,09:10:00,4354,40,,,,8517.08,
15832060,09:12:14,09:12:14,4462,41,,,,9076.63,0
15832060,09:12:52,09:12:52,4463,42,,,,9266.94,0
15832060,09:13:38,09:13:38,4464,43,,,,9519.15,0
15832060,09:14:22,09:14:22,4465,44,,,,9726.79,0
15832060,09:14:47,09:14:47,4466,45,,,,9861.45,0
15832060,09:15:29,09:15:29,4467,46,,,,10101.71,0
15832060,09:16:04,09:16:04,4468,47,,,,10312.91,0
15832060,09:16:31,09:16:31,4469,48,,,,10443.9,0
15832060,09:17:15,09:17:15,4470,49,,,,10684.91,0
15832060,09:17:44,09:17:44,4471,50,,,,10839.29,0
15832060,09:18:26,09:18:26,4472,51,,,,11041.19,0
15832060,09:19:05,09:19:05,4473,52,,,,11220.08,0
15832060,09:19:43,09:19:43,4474,53,,,,11431.48,0
15832060,09:20:20,09:20:20,4475,54,,,,11614.71,0
15832060,09:20:56,09:20:56,3597,55,,,,11826.69,0
15832060,09:21:51,09:21:51,3598,56,,,,12168.4,0
15832060,09:23:00,09:23:00,10016,57,,1,,12472.96,
15869020,13:14:00,13:14:00,9869,1,,,1,0,
15869020,13:14:38,13:14:38,538,2,,,,272.69,0
15869020,13:15:09,13:15:09,539,3,,,,535.34,0
15869020,13:16:01,13:16:01,541,4,,,,882.56,0
15869020,13:16:26,13:16:26,542,5,,,,1039.76,0
15869020,13:17:25,13:17:25,543,6,,,,1371.92,0
15869020,13:18:01,13:18:01,544,7,,,,1585.41,0
15869020,13:18:26,13:18:26,545,8,,,,1792.38,0
15869020,13:19:00,13:19:00,546,9,,,,1912.34,
15869020,13:20:41,13:20:41,9094,10,,,,2522.17,0
15869020,13:21:11,13:21:11,9093,11,,,,2745.29,0
15869020,13:21:48,13:21:48,7937,12,,,,2963.09,0
15869020,13:22:11,13:22:11,6885,13,,,,3167.88,0
15869020,13:22:45,13:22:45,4367,14,,,,3494.98,0
15869020,13:22:58,13:22:58,4368,15,,,,3589.34,0
15869020,13:23:28,13:23:28,4369,16,,,,3863.55,0
15869020,13:24:00,13:24:00,4370,17,,,,4075.83,
15869020,13:25:18,13:25:18,4371,18,,,,4363.61,0
15869020,13:25:56,13:25:56,4448,19,,,,4591.02,0
15869020,13:26:17,13:26:17,4449,20,,,,4717.9,0
15869020,13:26:41,13:26:41,9879,21,,,,4852.61,0
15869020,13:27:15,13:27:15,4450,22,,,,4956.06,0
15869020,13:27:51,13:27:51,4451,23,,,,5165.05,0
15869020,13:28:14,13:28:14,4452,24,,,,5304.44,0
15869020,13:28:52,13:28:52,4453,25,,,,5495.33,0
15869020,13:29:37,13:29:37,4454,26,,,,5623.82,0
15869020,13:30:01,13:30:01,10385,27,,,,5733.97,0
15869020,13:31:02,13:31:02,1170,28,,,,6051.87,0
15869020,13:31:29,13:31:29,1171,29,,,,6203.65,0
15869020,13:32:32,13:32:32,4455,30,,,,6507.69,0
15869020,13:33:42,13:33:42,4456,31,,,,6848.93,0
15869020,13:34:11,13:34:11,4457,32,,,,6998.04,0
15869020,13:34:36,13:34:36,5934,33,,,,7110.21,0
15869020,13:35:07,13:35:07,4458,34,,,,7278.88,0
15869020,13:35:57,13:35:57,4459,35,,,,7514.96,0
15869020,13:36:35,13:36:35,4460,36,,,,7708.07,0
15869020,13:37:00,13:37:00,4461,37,,,,7809.04,
15869020,13:37:23,13:37:23,8361,38,,,,7901.9,0
15869020,13:38:30,13:38:30,1176,39,,,,8210.02,0
15869020,13:40:00,13:40:00,4354,40,,,,8517.08,
15869020,13:42:14,13:42:14,4462,41,,,,9076.63,0
15869020,13:42:52,13:42:52,4463,42,,,,9266.94,0
15869020,13:43:38,13:43:38,4464,43,,,,9519.15,0
15869020,13:44:22,13:44:22,4465,44,,,,9726.79,0
15869020,13:44:47,13:44:47,4466,45,,,,9861.45,0
15869020,13:45:29,13:45:29,4467,46,,,,10101.71,0
15869020,13:46:04,13:46:04,4468,47,,,,10312.91,0
15869020,13:46:31,13:46:31,4469,48,,,,10443.9,0
15869020,13:47:15,13:47:15,4470,49,,,,10684.91,0
15869020,13:47:44,13:47:44,4471,50,,,,10839.29,0
15869020,13:48:26,13:48:26,4472,51,,,,11041.19,0
15869020,13:49:05,13:49:05,4473,52,,,,11220.08,0
15869020,13:49:43,13:49:43,4474,53,,,,11431.48,0
15869020,13:50:20,13:50:20,4475,54,,,,11614.71,0
15869020,13:50:56,13:50:56,3597,55,,,,11826.69,0
15869020,13:51:51,13:51:51,3598,56,,,,12168.4,0
15869020,13:53:00,13:53:00,10016,57,,1,,12472.96,
15869030,13:14:00,13:14:00,9869,1,,,1,0,
15869030,13:14:38,13:14:38,538,2,,,,272.69,0
15869030,13:15:09,13:15:09,539,3,,,,535.34,0
15869030,13:16:01,13:16:01,541,4,,,,882.56,0
15869030,13:16:26,13:16:26,542,5,,,,1039.76,0
15869030,13:17:25,13:17:25,543,6,,,,1371.92,0
15869030,13:18:01,13:18:01,544,7,,,,1585.41,0
15869030,13:18:26,13:18:26,545,8,,,,1792.38,0
15869030,13:19:00,13:19:00,546,9,,,,1912.34,
15869030,13:20:41,13:20:41,9094,10,,,,2522.17,0
15869030,13:21:11,13:21:11,9093,11,,,,2745.29,0
15869030,13:21:48,13:21:48,7937,12,,,,2963.09,0
15869030,13:22:11,13:22:11,6885,13,,,,3167.88,0
15869030,13:22:45,13:22:45,4367,14,,,,3494.98,0
15869030,13:22:58,13:22:58,4368,15,,,,3589.34,0
15869030,13:23:28,13:23:28,4369,16,,,,3863.55,0
15869030,13:24:00,13:24:00,4370,17,,,,4075.83,
15869030,13:25:18,13:25:18,4371,18,,,,4363.61,0
15869030,13:25:56,13:25:56,4448,19,,,,4591.02,0
15869030,13:26:17,13:26:17,4449,20,,,,4717.9,0
15869030,13:26:41,13:26:41,9879,21,,,,4852.61,0
15869030,13:27:15,13:27:15,4450,22,,,,4956.06,0
15869030,13:27:51,13:27:51,4451,23,,,,5165.05,0
15869030,13:28:14,13:28:14,4452,24,,,,5304.44,0
15869030,13:28:52,13:28:52,4453,25,,,,5495.33,0
15869030,13:29:37,13:29:37,4454,26,,,,5623.82,0
15869030,13:30:01,13:30:01,10385,27,,,,5733.97,0
15869030,13:31:02,13:31:02,1170,28,,,,6051.87,0
15869030,13:31:29,13:31:29,1171,29,,,,6203.65,0
15869030,13:32:32,13:32:32,4455,30,,,,6507.69,0
15869030,13:33:42,13:33:42,4456,31,,,,6848.93,0
15869030,13:34:11,13:34:11,4457,32,,,,6998.04,0
15869030,13:34:36,13:34:36,5934,33,,,,7110.21,0
15869030,13:35:07,13:35:07,4458,34,,,,7278.88,0
15869030,13:35:57,13:35:57,4459,35,,,,7514.96,0
15869030,13:36:35,13:36:35,4460,36,,,,7708.07,0
15869030,13:37:00,13:37:00,4461,37,,,,7809.04,
15869030,13:37:23,13:37:23,8361,38,,,,7901.9,0
15869030,13:38:30,13:38:30,1176,39,,,,8210.02,0
15869030,13:40:00,13:40:00,4354,40,,,,8517.08,
15869030,13:42:14,13:42:14,4462,41,,,,9076.63,0
15869030,13:42:52,13:42:52,4463,42,,,,9266.94,0
15869030,13:43:38,13:43:38,4464,43,,,,9519.15,0
15869030,13:44:22,13:44:22,4465,44,,,,9726.79,0
15869030,13:44:47,13:44:47,4466,45,,,,9861.45,0
15869030,13:45:29,13:45:29,4467,46,,,,10101.71,0
15869030,13:46:04,13:46:04,4468,47,,,,10312.91,0
15869030,13:46:31,13:46:31,4469,48,,,,10443.9,0
15869030,13:47:15,13:47:15,4470,49,,,,10684.91,0
15869030,13:47:44,13:47:44,4471,50,,,,10839.29,0
15869030,13:48:26,13:48:26,4472,51,,,,11041.19,0
15869030,13:49:05,13:49:05,4473,52,,,,11220.08,0
15869030,13:49:43,13:49:43,4474,53,,,,11431.48,0
15869030,13:50:20,13:50:20,4475,54,,,,11614.71,0
15869030,13:50:56,13:50:56,3597,55,,,,11826.69,0
15869030,13:51:51,13:51:51,3598,56,,,,12168.4,0
15869030,13:53:00,13:53:00,10016,57,,1,,12472.96,
15869040,13:14:00,13:14:00,9869,1,,,1,0,
15869040,13:14:38,13:14:38,538,2,,,,272.69,0
15869040,13:15:09,13:15:09,539,3,,,,535.34,0
15869040,13:16:01,13:16:01,541,4,,,,882.56,0
15869040,13:16:26,13:16:26,542,5,,,,1039.76,0
15869040,13:17:25,13:17:25,543,6,,,,1371.92,0
15869040,13:18:01,13:18:01,544,7,,,,1585.41,0
15869040,13:18:26,13:18:26,545,8,,,,1792.38,0
15869040,13:19:00,13:19:00,546,9,,,,1912.34,
15869040,13:20:41,13:20:41,9094,10,,,,2522.17,0
15869040,13:21:11,13:21:11,9093,11,,,,2745.29,0
15869040,13:21:48,13:21:48,7937,12,,,,2963.09,0
15869040,13:22:11,13:22:11,6885,13,,,,3167.88,0
15869040,13:22:45,13:22:45,4367,14,,,,3494.98,0
15869040,13:22:58,13:22:58,4368,15,,,,3589.34,0
15869040,13:23:28,13:23:28,4369,16,,,,3863.55,0
15869040,13:24:00,13:24:00,4370,17,,,,4075.83,
15869040,13:25:18,13:25:18,4371,18,,,,4363.61,0
15869040,13:25:56,13:25:56,4448,19,,,,4591.02,0
15869040,13:26:17,13:26:17,4449,20,,,,4717.9,0
15869040,13:26:41,13:26:41,9879,21,,,,4852.61,0
15869040,13:27:15,13:27:15,4450,22,,,,4956.06,0
15869040,13:27:51,13:27:51,4451,23,,,,5165.05,0
15869040,13:28:14,13:28:14,4452,24,,,,5304.44,0
15869040,13:28:52,13:28:52,4453,25,,,,5495.33,0
15869040,13:29:37,13:29:37,4454,26,,,,5623.82,0
15869040,13:30:01,13:30:01,10385,27,,,,5733.97,0
15869040,13:31:02,13:31:02,1170,28,,,,6051.87,0
15869040,13:31:29,13:31:29,1171,29,,,,6203.65,0
15869040,13:32:32,13:32:32,4455,30,,,,6507.69,0
15869040,13:33:42,13:33:42,4456,31,,,,6848.93,0
15869040,13:34:11,13:34:11,4457,32,,,,6998.04,0
15869040,13:34:36,13:34:36,5934,33,,,,7110.21,0
15869040,13:35:07,13:35:07,4458,34,,,,7278.88,0
15869040,13:35:57,13:35:57,4459,35,,,,7514.96,0
15869040,13:36:35,13:36:35,4460,36,,,,7708.07,0
15869040,13:37:00,13:37:00,4461,37,,,,7809.04,
15869040,13:37:23,13:37:23,8361,38,,,,7901.9,0
15869040,13:38:30,13:38:30,1176,39,,,,8210.02,0
15869040,13:40:00,13:40:00,4354,40,,,,8517.08,
15869040,13:42:14,13:42:14,4462,41,,,,9076.63,0
15869040,13:42:52,13:42:52,4463,42,,,,9266.94,0
15869040,13:43:38,13:43:38,4464,43,,,,9519.15,0
15869040,13:44:22,13:44:22,4465,44,,,,9726.79,0
15869040,13:44:47,13:44:47,4466,45,,,,9861.45,0
15869040,13:45:29,13:45:29,4467,46,,,,10101.71,0
15869040,13:46:04,13:46:04,4468,47,,,,10312.91,0
15869040,13:46:31,13:46:31,4469,48,,,,10443.9,0
15869040,13:47:15,13:47:15,4470,49,,,,10684.91,0
15869040,13:47:44,13:47:44,4471,50,,,,10839.29,0
15869040,13:48:26,13:48:26,4472,51,,,,11041.19,0
15869040,13:49:05,13:49:05,4473,52,,,,11220.08,0
15869040,13:49:43,13:49:43,4474,53,,,,11431.48,0
15869040,13:50:20,13:50:20,4475,54,,,,11614.71,0
15869040,13:50:56,13:50:56,3597,55,,,,11826.69,0
15869040,13:51:51,13:51:51,3598,56,,,,12168.4,0
15869040,13:53:00,13:53:00,10016,57,,1,,12472.96,
15869050,13:14:00,13:14:00,9869,1,,,1,0,
15869050,13:14:38,13:14:38,538,2,,,,272.69,0
15869050,13:15:09,13:15:09,539,3,,,,535.34,0
15869050,13:16:01,13:16:01,541,4,,,,882.56,0
15869050,13:16:26,13:16:26,542,5,,,,1039.76,0
15869050,13:17:25,13:17:25,543,6,,,,1371.92,0
15869050,13:18:01,13:18:01,544,7,,,,1585.41,0
15869050,13:18:26,13:18:26,545,8,,,,1792.38,0
15869050,13:19:00,13:19:00,546,9,,,,1912.34,
15869050,13:20:41,13:20:41,9094,10,,,,2522.17,0
15869050,13:21:11,13:21:11,9093,11,,,,2745.29,0
15869050,13:21:48,13:21:48,7937,12,,,,2963.09,0
15869050,13:22:11,13:22:11,6885,13,,,,3167.88,0
15869050,13:22:45,13:22:45,4367,14,,,,3494.98,0
15869050,13:22:58,13:22:58,4368,15,,,,3589.34,0
15869050,13:23:28,13:23:28,4369,16,,,,3863.55,0
15869050,13:24:00,13:24:00,4370,17,,,,4075.83,
15869050,13:25:18,13:25:18,4371,18,,,,4363.61,0
15869050,13:25:56,13:25:56,4448,19,,,,4591.02,0
15869050,13:26:17,13:26:17,4449,20,,,,4717.9,0
15869050,13:26:41,13:26:41,9879,21,,,,4852.61,0
15869050,13:27:15,13:27:15,4450,22,,,,4956.06,0
15869050,13:27:51,13:27:51,4451,23,,,,5165.05,0
15869050,13:28:14,13:28:14,4452,24,,,,5304.44,0
15869050,13:28:52,13:28:52,4453,25,,,,5495.33,0
15869050,13:29:37,13:29:37,4454,26,,,,5623.82,0
15869050,13:30:01,13:30:01,10385,27,,,,5733.97,0
15869050,13:31:02,13:31:02,1170,28,,,,6051.87,0
15869050,13:31:29,13:31:29,1171,29,,,,6203.65,0
15869050,13:32:32,13:32:32,4455,30,,,,6507.69,0
15869050,13:33:42,13:33:42,4456,31,,,,6848.93,0
15869050,13:34:11,13:34:11,4457,32,,,,6998.04,0
15869050,13:34:36,13:34:36,5934,33,,,,7110.21,0
15869050,13:35:07,13:35:07,4458,34,,,,7278.88,0
15869050,13:35:57,13:35:57,4459,35,,,,7514.96,0
15869050,13:36:35,13:36:35,4460,36,,,,7708.07,0
15869050,13:37:00,13:37:00,4461,37,,,,7809.04,
15869050,13:37:23,13:37:23,8361,38,,,,7901.9,0
15869050,13:38:30,13:38:30,1176,39,,,,8210.02,0
15869050,13:40:00,13:40:00,4354,40,,,,8517.08,
15869050,13:42:14,13:42:14,4462,41,,,,9076.63,0
15869050,13:42:52,13:42:52,4463,42,,,,9266.94,0
15869050,13:43:38,13:43:38,4464,43,,,,9519.15,0
15869050,13:44:22,13:44:22,4465,44,,,,9726.79,0
15869050,13:44:47,13:44:47,4466,45,,,,9861.45,0
15869050,13:45:29,13:45:29,4467,46,,,,10101.71,0
15869050,13:46:04,13:46:04,4468,47,,,,10312.91,0
15869050,13:46:31,13:46:31,4469,48,,,,10443.9,0
15869050,13:47:15,13:47:15,4470,49,,,,10684.91,0
15869050,13:47:44,13:47:44,4471,50,,,,10839.29,0
15869050,13:48:26,13:48:26,4472,51,,,,11041.19,0
15869050,13:49:05,13:49:05,4473,52,,,,11220.08,0
15869050,13:49:43,13:49:43,4474,53,,,,11431.48,0
15869050,13:50:20,13:50:20,4475,54,,,,11614.71,0
15869050,13:50:56,13:50:56,3597,55,,,,11826.69,0
15869050,13:51:51,13:51:51,3598,56,,,,12168.4,0
15869050,13:53:00,13:53:00,10016,57,,1,,12472.96,
15869060,13:14:00,13:14:00,9869,1,,,1,0,
15869060,13:14:38,13:14:38,538,2,,,,272.69,0
15869060,13:15:09,13:15:09,539,3,,,,535.34,0
15869060,13:16:01,13:16:01,541,4,,,,882.56,0
15869060,13:16:26,13:16:26,542,5,,,,1039.76,0
15869060,13:17:25,13:17:25,543,6,,,,1371.92,0
15869060,13:18:01,13:18:01,544,7,,,,1585.41,0
15869060,13:18:26,13:18:26,545,8,,,,1792.38,0
15869060,13:19:00,13:19:00,546,9,,,,1912.34,
15869060,13:20:41,13:20:41,9094,10,,,,2522.17,0
15869060,13:21:11,13:21:11,9093,11,,,,2745.29,0
15869060,13:21:48,13:21:48,7937,12,,,,2963.09,0
15869060,13:22:11,13:22:11,6885,13,,,,3167.88,0
15869060,13:22:45,13:22:45,4367,14,,,,3494.98,0
15869060,13:22:58,13:22:58,4368,15,,,,3589.34,0
15869060,13:23:28,13:23:28,4369,16,,,,3863.55,0
15869060,13:24:00,13:24:00,4370,17,,,,4075.83,
15869060,13:25:18,13:25:18,4371,18,,,,4363.61,0
15869060,13:25:56,13:25:56,4448,19,,,,4591.02,0
15869060,13:26:17,13:26:17,4449,20,,,,4717.9,0
15869060,13:26:41,13:26:41,9879,21,,,,4852.61,0
15869060,13:27:15,13:27:15,4450,22,,,,4956.06,0
15869060,13:27:51,13:27:51,4451,23,,,,5165.05,0
15869060,13:28:14,13:28:14,4452,24,,,,5304.44,0
15869060,13:28:52,13:28:52,4453,25,,,,5495.33,0
15869060,13:29:37,13:29:37,4454,26,,,,5623.82,0
15869060,13:30:01,13:30:01,10385,27,,,,5733.97,0
15869060,13:31:02,13:31:02,1170,28,,,,6051.87,0
15869060,13:31:29,13:31:29,1171,29,,,,6203.65,0
15869060,13:32:32,13:32:32,4455,30,,,,6507.69,0
15869060,13:33:42,13:33:42,4456,31,,,,6848.93,0
15869060,13:34:11,13:34:11,4457,32,,,,6998.04,0
15869060,13:34:36,13:34:36,5934,33,,,,7110.21,0
15869060,13:35:07,13:35:07,4458,34,,,,7278.88,0
15869060,13:35:57,13:35:57,4459,35,,,,7514.96,0
15869060,13:36:35,13:36:35,4460,36,,,,7708.07,0
15869060,13:37:00,13:37:00,4461,37,,,,7809.04,
15869060,13:37:23,13:37:23,8361,38,,,,7901.9,0
15869060,13:38:30,13:38:30,1176,39,,,,8210.02,0
15869060,13:40:00,13:40:00,4354,40,,,,8517.08,
15869060,13:42:14,13:42:14,4462,41,,,,9076.63,0
15869060,13:42:52,13:42:52,4463,42,,,,9266.94,0
15869060,13:43:38,13:43:38,4464,43,,,,9519.15,0
15869060,13:44:22,13:44:22,4465,44,,,,9726.79,0
15869060,13:44:47,13:44:47,4466,45,,,,9861.45,0
15869060,13:45:29,13:45:29,4467,46,,,,10101.71,0
15869060,13:46:04,13:46:04,4468,47,,,,10312.91,0
15869060,13:46:31,13:46:31,4469,48,,,,10443.9,0
15869060,13:47:15,13:47:15,4470,49,,,,10684.91,0
15869060,13:47:44,13:47:44,4471,50,,,,10839.29,0
15869060,13:48:26,13:48:26,4472,51,,,,11041.19,0
15869060,13:49:05,13:49:05,4473,52,,,,11220.08,0
15869060,13:49:43,13:49:43,4474,53,,,,11431.48,0
15869060,13:50:20,13:50:20,4475,54,,,,11614.71,0
15869060,13:50:56,13:50:56,3597,55,,,,11826.69,0
15869060,13:51:51,13:51:51,3598,56,,,,12168.4,0
15869060,13:53:00,13:53:00,10016,57,,1,,12472.96,
16028070,19:10:00,19:10:00,9869,1,,,1,0,
16028070,19:11:02,19:11:02,538,2,,,,272.69,0
16028070,19:11:50,19:11:50,539,3,,,,535.34,0
16028070,19:13:14,19:13:14,541,4,,,,882.56,0
16028070,19:13:54,19:13:54,542,5,,,,1039.76,0
16028070,19:15:28,19:15:28,543,6,,,,1371.92,0
16028070,19:16:25,19:16:25,544,7,,,,1585.41,0
16028070,19:17:06,19:17:06,545,8,,,,1792.38,0
16028070,19:18:00,19:18:00,546,9,,,,1912.34,
16028070,19:20:01,19:20:01,9094,10,,,,2522.17,0
16028070,19:20:37,19:20:37,9093,11,,,,2745.29,0
16028070,19:21:22,19:21:22,7937,12,,,,2963.09,0
16028070,19:21:49,19:21:49,6885,13,,,,3167.88,0
16028070,19:22:30,19:22:30,4367,14,,,,3494.98,0
16028070,19:22:46,19:22:46,4368,15,,,,3589.34,0
16028070,19:23:22,19:23:22,4369,16,,,,3863.55,0
16028070,19:24:00,19:24:00,4370,17,,,,4075.83,
16028070,19:24:48,19:24:48,4371,18,,,,4363.61,0
16028070,19:25:11,19:25:11,4448,19,,,,4591.02,0
16028070,19:25:24,19:25:24,4449,20,,,,4717.9,0
16028070,19:25:39,19:25:39,9879,21,,,,4852.61,0
16028070,19:26:00,19:26:00,4450,22,,,,4956.06,0
16028070,19:26:22,19:26:22,4451,23,,,,5165.05,0
16028070,19:26:36,19:26:36,4452,24,,,,5304.44,0
16028070,19:26:59,19:26:59,4453,25,,,,5495.33,0
16028070,19:27:27,19:27:27,4454,26,,,,5623.82,0
16028070,19:27:42,19:27:42,10385,27,,,,5733.97,0
16028070,19:28:20,19:28:20,1170,28,,,,6051.87,0
16028070,19:28:36,19:28:36,1171,29,,,,6203.65,0
16028070,19:29:15,19:29:15,4455,30,,,,6507.69,0
16028070,19:29:58,19:29:58,4456,31,,,,6848.93,0
16028070,19:30:16,19:30:16,4457,32,,,,6998.04,0
16028070,19:30:31,19:30:31,5934,33,,,,7110.21,0
16028070,19:30:50,19:30:50,4458,34,,,,7278.88,0
16028070,19:31:21,19:31:21,4459,35,,,,7514.96,0
16028070,19:31:44,19:31:44,4460,36,,,,7708.07,0
16028070,19:32:00,19:32:00,4461,37,,,,7809.04,
16028070,19:32:31,19:32:31,8361,38,,,,7901.9,0
16028070,19:34:00,19:34:00,1176,39,,,,8210.02,0
16028070,19:36:00,19:36:00,4354,40,,,,8517.08,
16028070,19:38:35,19:38:35,4462,41,,,,9076.63,0
16028070,19:39:18,19:39:18,4463,42,,,,9266.94,0
16028070,19:40:12,19:40:12,4464,43,,,,9519.15,0
16028070,19:41:03,19:41:03,4465,44,,,,9726.79,0
16028070,19:41:31,19:41:31,4466,45,,,,9861.45,0
16028070,19:42:19,19:42:19,4467,46,,,,10101.71,0
16028070,19:43:00,19:43:00,4468,47,,,,10312.91,0
16028070,19:43:31,19:43:31,4469,48,,,,10443.9,0
16028070,19:44:22,19:44:22,4470,49,,,,10684.91,0
16028070,19:44:55,19:44:55,4471,50,,,,10839.29,0
16028070,19:45:43,19:45:43,4472,51,,,,11041.19,0
16028070,19:46:29,19:46:29,4473,52,,,,11220.08,0
16028070,19:47:13,19:47:13,4474,53,,,,11431.48,0
16028070,19:47:56,19:47:56,4475,54,,,,11614.71,0
16028070,19:48:37,19:48:37,3597,55,,,,11826.69,0
16028070,19:49:40,19:49:40,3598,56,,,,12168.4,0
16028070,19:51:00,19:51:00,10016,57,,1,,12472.96,
16028090,19:10:00,19:10:00,9869,1,,,1,0,
16028090,19:11:02,19:11:02,538,2,,,,272.69,0
16028090,19:11:50,19:11:50,539,3,,,,535.34,0
16028090,19:13:14,19:13:14,541,4,,,,882.56,0
16028090,19:13:54,19:13:54,542,5,,,,1039.76,0
16028090,19:15:28,19:15:28,543,6,,,,1371.92,0
16028090,19:16:25,19:16:25,544,7,,,,1585.41,0
16028090,19:17:06,19:17:06,545,8,,,,1792.38,0
16028090,19:18:00,19:18:00,546,9,,,,1912.34,
16028090,19:20:01,19:20:01,9094,10,,,,2522.17,0
16028090,19:20:37,19:20:37,9093,11,,,,2745.29,0
16028090,19:21:22,19:21:22,7937,12,,,,2963.09,0
16028090,19:21:49,19:21:49,6885,13,,,,3167.88,0
16028090,19:22:30,19:22:30,4367,14,,,,3494.98,0
16028090,19:22:46,19:22:46,4368,15,,,,3589.34,0
16028090,19:23:22,19:23:22,4369,16,,,,3863.55,0
16028090,19:24:00,19:24:00,4370,17,,,,4075.83,
16028090,19:24:48,19:24:48,4371,18,,,,4363.61,0
16028090,19:25:11,19:25:11,4448,19,,,,4591.02,0
16028090,19:25:24,19:25:24,4449,20,,,,4717.9,0
16028090,19:25:39,19:25:39,9879,21,,,,4852.61,0
16028090,19:26:00,19:26:00,4450,22,,,,4956.06,0
16028090,19:26:22,19:26:22,4451,23,,,,5165.05,0
16028090,19:26:36,19:26:36,4452,24,,,,5304.44,0
16028090,19:26:59,19:26:59,4453,25,,,,5495.33,0
16028090,19:27:27,19:27:27,4454,26,,,,5623.82,0
16028090,19:27:42,19:27:42,10385,27,,,,5733.97,0
16028090,19:28:20,19:28:20,1170,28,,,,6051.87,0
16028090,19:28:36,19:28:36,1171,29,,,,6203.65,0
16028090,19:29:15,19:29:15,4455,30,,,,6507.69,0
16028090,19:29:58,19:29:58,4456,31,,,,6848.93,0
16028090,19:30:16,19:30:16,4457,32,,,,6998.04,0
16028090,19:30:31,19:30:31,5934,33,,,,7110.21,0
16028090,19:30:50,19:30:50,4458,34,,,,7278.88,0
16028090,19:31:21,19:31:21,4459,35,,,,7514.96,0
16028090,19:31:44,19:31:44,4460,36,,,,7708.07,0
16028090,19:32:00,19:32:00,4461,37,,,,7809.04,
16028090,19:32:31,19:32:31,8361,38,,,,7901.9,0
16028090,19:34:00,19:34:00,1176,39,,,,8210.02,0
16028090,19:36:00,19:36:00,4354,40,,,,8517.08,
16028090,19:38:35,19:38:35,4462,41,,,,9076.63,0
16028090,19:39:18,19:39:18,4463,42,,,,9266.94,0
16028090,19:40:12,19:40:12,4464,43,,,,9519.15,0
16028090,19:41:03,19:41:03,4465,44,,,,9726.79,0
16028090,19:41:31,19:41:31,4466,45,,,,9861.45,0
16028090,19:42:19,19:42:19,4467,46,,,,10101.71,0
16028090,19:43:00,19:43:00,4468,47,,,,10312.91,0
16028090,19:43:31,19:43:31,4469,48,,,,10443.9,0
16028090,19:44:22,19:44:22,4470,49,,,,10684.91,0
16028090,19:44:55,19:44:55,4471,50,,,,10839.29,0
16028090,19:45:43,19:45:43,4472,51,,,,11041.19,0
16028090,19:46:29,19:46:29,4473,52,,,,11220.08,0
16028090,19:47:13,19:47:13,4474,53,,,,11431.48,0
16028090,19:47:56,19:47:56,4475,54,,,,11614.71,0
16028090,19:48:37,19:48:37,3597,55,,,,11826.69,0
16028090,19:49:40,19:49:40,3598,56,,,,12168.4,0
16028090,19:51:00,19:51:00,10016,57,,1,,12472.96,
16293070,17:40:00,17:40:00,9869,1,,,1,0,
16293070,17:41:02,17:41:02,538,2,,,,272.69,0
16293070,17:41:50,17:41:50,539,3,,,,535.34,0
16293070,17:43:14,17:43:14,541,4,,,,882.56,0
16293070,17:43:54,17:43:54,542,5,,,,1039.76,0
16293070,17:45:28,17:45:28,543,6,,,,1371.92,0
16293070,17:46:25,17:46:25,544,7,,,,1585.41,0
16293070,17:47:06,17:47:06,545,8,,,,1792.38,0
16293070,17:48:00,17:48:00,546,9,,,,1912.34,
16293070,17:50:01,17:50:01,9094,10,,,,2522.17,0
16293070,17:50:37,17:50:37,9093,11,,,,2745.29,0
16293070,17:51:22,17:51:22,7937,12,,,,2963.09,0
16293070,17:51:49,17:51:49,6885,13,,,,3167.88,0
16293070,17:52:30,17:52:30,4367,14,,,,3494.98,0
16293070,17:52:46,17:52:46,4368,15,,,,3589.34,0
16293070,17:53:22,17:53:22,4369,16,,,,3863.55,0
16293070,17:54:00,17:54:00,4370,17,,,,4075.83,
16293070,17:54:54,17:54:54,4371,18,,,,4363.61,0
16293070,17:55:20,17:55:20,4448,19,,,,4591.02,0
16293070,17:55:34,17:55:34,4449,20,,,,4717.9,0
16293070,17:55:52,17:55:52,9879,21,,,,4852.61,0
16293070,17:56:15,17:56:15,4450,22,,,,4956.06,0
16293070,17:56:40,17:56:40,4451,23,,,,5165.05,0
16293070,17:56:55,17:56:55,4452,24,,,,5304.44,0
16293070,17:57:22,17:57:22,4453,25,,,,5495.33,0
16293070,17:57:53,17:57:53,4454,26,,,,5623.82,0
16293070,17:58:10,17:58:10,10385,27,,,,5733.97,0
16293070,17:58:52,17:58:52,1170,28,,,,6051.87,0
16293070,17:59:11,17:59:11,1171,29,,,,6203.65,0
16293070,17:59:54,17:59:54,4455,30,,,,6507.69,0
16293070,18:00:43,18:00:43,4456,31,,,,6848.93,0
16293070,18:01:03,18:01:03,4457,32,,,,6998.04,0
16293070,18:01:20,18:01:20,5934,33,,,,7110.21,0
16293070,18:01:42,18:01:42,4458,34,,,,7278.88,0
16293070,18:02:16,18:02:16,4459,35,,,,7514.96,0
16293070,18:02:42,18:02:42,4460,36,,,,7708.07,0
16293070,18:03:00,18:03:00,4461,37,,,,7809.04,
16293070,18:03:31,18:03:31,8361,38,,,,7901.9,0
16293070,18:05:00,18:05:00,1176,39,,,,8210.02,0
16293070,18:07:00,18:07:00,4354,40,,,,8517.08,
16293070,18:09:35,18:09:35,4462,41,,,,9076.63,0
16293070,18:10:18,18:10:18,4463,42,,,,9266.94,0
16293070,18:11:12,18:11:12,4464,43,,,,9519.15,0
16293070,18:12:03,18:12:03,4465,44,,,,9726.79,0
16293070,18:12:31,18:12:31,4466,45,,,,9861.45,0
16293070,18:13:19,18:13:19,4467,46,,,,10101.71,0
16293070,18:14:00,18:14:00,4468,47,,,,10312.91,0
16293070,18:14:31,18:14:31,4469,48,,,,10443.9,0
16293070,18:15:22,18:15:22,4470,49,,,,10684.91,0
16293070,18:15:55,18:15:55,4471,50,,,,10839.29,0
16293070,18:16:43,18:16:43,4472,51,,,,11041.19,0
16293070,18:17:29,18:17:29,4473,52,,,,11220.08,0
16293070,18:18:13,18:18:13,4474,53,,,,11431.48,0
16293070,18:18:56,18:18:56,4475,54,,,,11614.71,0
16293070,18:19:37,18:19:37,3597,55,,,,11826.69,0
16293070,18:20:40,18:20:40,3598,56,,,,12168.4,0
16293070,18:22:00,18:22:00,10016,57,,1,,12472.96,
16293090,17:40:00,17:40:00,9869,1,,,1,0,
16293090,17:41:02,17:41:02,538,2,,,,272.69,0
16293090,17:41:50,17:41:50,539,3,,,,535.34,0
16293090,17:43:14,17:43:14,541,4,,,,882.56,0
16293090,17:43:54,17:43:54,542,5,,,,1039.76,0
16293090,17:45:28,17:45:28,543,6,,,,1371.92,0
16293090,17:46:25,17:46:25,544,7,,,,1585.41,0
16293090,17:47:06,17:47:06,545,8,,,,1792.38,0
16293090,17:48:00,17:48:00,546,9,,,,1912.34,
16293090,17:50:01,17:50:01,9094,10,,,,2522.17,0
16293090,17:50:37,17:50:37,9093,11,,,,2745.29,0
16293090,17:51:22,17:51:22,7937,12,,,,2963.09,0
16293090,17:51:49,17:51:49,6885,13,,,,3167.88,0
16293090,17:52:30,17:52:30,4367,14,,,,3494.98,0
16293090,17:52:46,17:52:46,4368,15,,,,3589.34,0
16293090,17:53:22,17:53:22,4369,16,,,,3863.55,0
16293090,17:54:00,17:54:00,4370,17,,,,4075.83,
16293090,17:54:54,17:54:54,4371,18,,,,4363.61,0
16293090,17:55:20,17:55:20,4448,19,,,,4591.02,0
16293090,17:55:34,17:55:34,4449,20,,,,4717.9,0
16293090,17:55:52,17:55:52,9879,21,,,,4852.61,0
16293090,17:56:15,17:56:15,4450,22,,,,4956.06,0
16293090,17:56:40,17:56:40,4451,23,,,,5165.05,0
16293090,17:56:55,17:56:55,4452,24,,,,5304.44,0
16293090,17:57:22,17:57:22,4453,25,,,,5495.33,0
16293090,17:57:53,17:57:53,4454,26,,,,5623.82,0
16293090,17:58:10,17:58:10,10385,27,,,,5733.97,0
16293090,17:58:52,17:58:52,1170,28,,,,6051.87,0
16293090,17:59:11,17:59:11,1171,29,,,,6203.65,0
16293090,17:59:54,17:59:54,4455,30,,,,6507.69,0
16293090,18:00:43,18:00:43,4456,31,,,,6848.93,0
16293090,18:01:03,18:01:03,4457,32,,,,6998.04,0
16293090,18:01:20,18:01:20,5934,33,,,,7110.21,0
16293090,18:01:42,18:01:42,4458,34,,,,7278.88,0
16293090,18:02:16,18:02:16,4459,35,,,,7514.96,0
16293090,18:02:42,18:02:42,4460,36,,,,7708.07,0
16293090,18:03:00,18:03:00,4461,37,,,,7809.04,
16293090,18:03:31,18:03:31,8361,38,,,,7901.9,0
16293090,18:05:00,18:05:00,1176,39,,,,8210.02,0
16293090,18:07:00,18:07:00,4354,40,,,,8517.08,
16293090,18:09:35,18:09:35,4462,41,,,,9076.63,0
16293090,18:10:18,18:10:18,4463,42,,,,9266.94,0
16293090,18:11:12,18:11:12,4464,43,,,,9519.15,0
16293090,18:12:03,18:12:03,4465,44,,,,9726.79,0
16293090,18:12:31,18:12:31,4466,45,,,,9861.45,0
16293090,18:13:19,18:13:19,4467,46,,,,10101.71,0
16293090,18:14:00,18:14:00,4468,47,,,,10312.91,0
16293090,18:14:31,18:14:31,4469,48,,,,10443.9,0
16293090,18:15:22,18:15:22,4470,49,,,,10684.91,0
16293090,18:15:55,18:15:55,4471,50,,,,10839.29,0
16293090,18:16:43,18:16:43,4472,51,,,,11041.19,0
16293090,18:17:29,18:17:29,4473,52,,,,11220.08,0
16293090,18:18:13,18:18:13,4474,53,,,,11431.48,0
16293090,18:18:56,18:18:56,4475,54,,,,11614.71,0
16293090,18:19:37,18:19:37,3597,55,,,,11826.69,0
16293090,18:20:40,18:20:40,3598,56,,,,12168.4,0
16293090,18:22:00,18:22:00,10016,57,,1,,12472.96,
16907070,15:10:00,15:10:00,9869,1,,,1,0,
16907070,15:11:02,15:11:02,538,2,,,,272.69,0
16907070,15:11:50,15:11:50,539,3,,,,535.34,0
16907070,15:13:14,15:13:14,541,4,,,,882.56,0
16907070,15:13:54,15:13:54,542,5,,,,1039.76,0
16907070,15:15:28,15:15:28,543,6,,,,1371.92,0
16907070,15:16:25,15:16:25,544,7,,,,1585.41,0
16907070,15:17:06,15:17:06,545,8,,,,1792.38,0
16907070,15:18:00,15:18:00,546,9,,,,1912.34,
16907070,15:20:01,15:20:01,9094,10,,,,2522.17,0
16907070,15:20:37,15:20:37,9093,11,,,,2745.29,0
16907070,15:21:22,15:21:22,7937,12,,,,2963.09,0
16907070,15:21:49,15:21:49,6885,13,,,,3167.88,0
16907070,15:22:30,15:22:30,4367,14,,,,3494.98,0
16907070,15:22:46,15:22:46,4368,15,,,,3589.34,0
16907070,15:23:22,15:23:22,4369,16,,,,3863.55,0
16907070,15:24:00,15:24:00,4370,17,,,,4075.83,
16907070,15:24:54,15:24:54,4371,18,,,,4363.61,0
16907070,15:25:20,15:25:20,4448,19,,,,4591.02,0
16907070,15:25:34,15:25:34,4449,20,,,,4717.9,0
16907070,15:25:52,15:25:52,9879,21,,,,4852.61,0
16907070,15:26:15,15:26:15,4450,22,,,,4956.06,0
16907070,15:26:40,15:26:40,4451,23,,,,5165.05,0
16907070,15:26:55,15:26:55,4452,24,,,,5304.44,0
16907070,15:27:22,15:27:22,4453,25,,,,5495.33,0
16907070,15:27:53,15:27:53,4454,26,,,,5623.82,0
16907070,15:28:10,15:28:10,10385,27,,,,5733.97,0
16907070,15:28:52,15:28:52,1170,28,,,,6051.87,0
16907070,15:29:11,15:29:11,1171,29,,,,6203.65,0
16907070,15:29:54,15:29:54,4455,30,,,,6507.69,0
16907070,15:30:43,15:30:43,4456,31,,,,6848.93,0
16907070,15:31:03,15:31:03,4457,32,,,,6998.04,0
16907070,15:31:20,15:31:20,5934,33,,,,7110.21,0
16907070,15:31:42,15:31:42,4458,34,,,,7278.88,0
16907070,15:32:16,15:32:16,4459,35,,,,7514.96,0
16907070,15:32:42,15:32:42,4460,36,,,,7708.07,0
16907070,15:33:00,15:33:00,4461,37,,,,7809.04,
16907070,15:33:31,15:33:31,8361,38,,,,7901.9,0
16907070,15:35:00,15:35:00,1176,39,,,,8210.02,0
16907070,15:37:00,15:37:00,4354,40,,,,8517.08,
16907070,15:39:35,15:39:35,4462,41,,,,9076.63,0
16907070,15:40:18,15:40:18,4463,42,,,,9266.94,0
16907070,15:41:12,15:41:12,4464,43,,,,9519.15,0
16907070,15:42:03,15:42:03,4465,44,,,,9726.79,0
16907070,15:42:31,15:42:31,4466,45,,,,9861.45,0
16907070,15:43:19,15:43:19,4467,46,,,,10101.71,0
16907070,15:44:00,15:44:00,4468,47,,,,10312.91,0
16907070,15:44:31,15:44:31,4469,48,,,,10443.9,0
16907070,15:45:22,15:45:22,4470,49,,,,10684.91,0
16907070,15:45:55,15:45:55,4471,50,,,,10839.29,0
16907070,15:46:43,15:46:43,4472,51,,,,11041.19,0
16907070,15:47:29,15:47:29,4473,52,,,,11220.08,0
16907070,15:48:13,15:48:13,4474,53,,,,11431.48,0
16907070,15:48:56,15:48:56,4475,54,,,,11614.71,0
16907070,15:49:37,15:49:37,3597,55,,,,11826.69,0
16907070,15:50:40,15:50:40,3598,56,,,,12168.4,0
16907070,15:52:00,15:52:00,10016,57,,1,,12472.96,
16907090,15:10:00,15:10:00,9869,1,,,1,0,
16907090,15:11:02,15:11:02,538,2,,,,272.69,0
16907090,15:11:50,15:11:50,539,3,,,,535.34,0
16907090,15:13:14,15:13:14,541,4,,,,882.56,0
16907090,15:13:54,15:13:54,542,5,,,,1039.76,0
16907090,15:15:28,15:15:28,543,6,,,,1371.92,0
16907090,15:16:25,15:16:25,544,7,,,,1585.41,0
16907090,15:17:06,15:17:06,545,8,,,,1792.38,0
16907090,15:18:00,15:18:00,546,9,,,,1912.34,
16907090,15:20:01,15:20:01,9094,10,,,,2522.17,0
16907090,15:20:37,15:20:37,9093,11,,,,2745.29,0
16907090,15:21:22,15:21:22,7937,12,,,,2963.09,0
16907090,15:21:49,15:21:49,6885,13,,,,3167.88,0
16907090,15:22:30,15:22:30,4367,14,,,,3494.98,0
16907090,15:22:46,15:22:46,4368,15,,,,3589.34,0
16907090,15:23:22,15:23:22,4369,16,,,,3863.55,0
16907090,15:24:00,15:24:00,4370,17,,,,4075.83,
16907090,15:24:54,15:24:54,4371,18,,,,4363.61,0
16907090,15:25:20,15:25:20,4448,19,,,,4591.02,0
16907090,15:25:34,15:25:34,4449,20,,,,4717.9,0
16907090,15:25:52,15:25:52,9879,21,,,,4852.61,0
16907090,15:26:15,15:26:15,4450,22,,,,4956.06,0
16907090,15:26:40,15:26:40,4451,23,,,,5165.05,0
16907090,15:26:55,15:26:55,4452,24,,,,5304.44,0
16907090,15:27:22,15:27:22,4453,25,,,,5495.33,0
16907090,15:27:53,15:27:53,4454,26,,,,5623.82,0
16907090,15:28:10,15:28:10,10385,27,,,,5733.97,0
16907090,15:28:52,15:28:52,1170,28,,,,6051.87,0
16907090,15:29:11,15:29:11,1171,29,,,,6203.65,0
16907090,15:29:54,15:29:54,4455,30,,,,6507.69,0
16907090,15:30:43,15:30:43,4456,31,,,,6848.93,0
16907090,15:31:03,15:31:03,4457,32,,,,6998.04,0
16907090,15:31:20,15:31:20,5934,33,,,,7110.21,0
16907090,15:31:42,15:31:42,4458,34,,,,7278.88,0
16907090,15:32:16,15:32:16,4459,35,,,,7514.96,0
16907090,15:32:42,15:32:42,4460,36,,,,7708.07,0
16907090,15:33:00,15:33:00,4461,37,,,,7809.04,
16907090,15:33:31,15:33:31,8361,38,,,,7901.9,0
16907090,15:35:00,15:35:00,1176,39,,,,8210.02,0
16907090,15:37:00,15:37:00,4354,40,,,,8517.08,
16907090,15:39:35,15:39:35,4462,41,,,,9076.63,0
16907090,15:40:18,15:40:18,4463,42,,,,9266.94,0
16907090,15:41:12,15:41:12,4464,43,,,,9519.15,0
16907090,15:42:03,15:42:03,4465,44,,,,9726.79,0
16907090,15:42:31,15:42:31,4466,45,,,,9861.45,0
16907090,15:43:19,15:43:19,4467,46,,,,10101.71,0
16907090,15:44:00,15:44:00,4468,47,,,,10312.91,0
16907090,15:44:31,15:44:31,4469,48,,,,10443.9,0
16907090,15:45:22,15:45:22,4470,49,,,,10684.91,0
16907090,15:45:55,15:45:55,4471,50,,,,10839.29,0
16907090,15:46:43,15:46:43,4472,51,,,,11041.19,0
16907090,15:47:29,15:47:29,4473,52,,,,11220.08,0
16907090,15:48:13,15:48:13,4474,53,,,,11431.48,0
16907090,15:48:56,15:48:56,4475,54,,,,11614.71,0
16907090,15:49:37,15:49:37,3597,55,,,,11826.69,0
16907090,15:50:40,15:50:40,3598,56,,,,12168.4,0
16907090,15:52:00,15:52:00,10016,57,,1,,12472.96,
17127010,19:40:00,19:40:00,9869,1,,,1,0,
17127010,19:41:02,19:41:02,538,2,,,,272.69,0
17127010,19:41:50,19:41:50,539,3,,,,535.34,0
17127010,19:43:14,19:43:14,541,4,,,,882.56,0
17127010,19:43:54,19:43:54,542,5,,,,1039.76,0
17127010,19:45:28,19:45:28,543,6,,,,1371.92,0
17127010,19:46:25,19:46:25,544,7,,,,1585.41,0
17127010,19:47:06,19:47:06,545,8,,,,1792.38,0
17127010,19:48:00,19:48:00,546,9,,,,1912.34,
17127010,19:50:01,19:50:01,9094,10,,,,2522.17,0
17127010,19:50:37,19:50:37,9093,11,,,,2745.29,0
17127010,19:51:22,19:51:22,7937,12,,,,2963.09,0
17127010,19:51:49,19:51:49,6885,13,,,,3167.88,0
17127010,19:52:30,19:52:30,4367,14,,,,3494.98,0
17127010,19:52:46,19:52:46,4368,15,,,,3589.34,0
17127010,19:53:22,19:53:22,4369,16,,,,3863.55,0
17127010,19:54:00,19:54:00,4370,17,,,,4075.83,
17127010,19:54:48,19:54:48,4371,18,,,,4363.61,0
17127010,19:55:11,19:55:11,4448,19,,,,4591.02,0
17127010,19:55:24,19:55:24,4449,20,,,,4717.9,0
17127010,19:55:39,19:55:39,9879,21,,,,4852.61,0
17127010,19:56:00,19:56:00,4450,22,,,,4956.06,0
17127010,19:56:22,19:56:22,4451,23,,,,5165.05,0
17127010,19:56:36,19:56:36,4452,24,,,,5304.44,0
17127010,19:56:59,19:56:59,4453,25,,,,5495.33,0
17127010,19:57:27,19:57:27,4454,26,,,,5623.82,0
17127010,19:57:42,19:57:42,10385,27,,,,5733.97,0
17127010,19:58:20,19:58:20,1170,28,,,,6051.87,0
17127010,19:58:36,19:58:36,1171,29,,,,6203.65,0
17127010,19:59:15,19:59:15,4455,30,,,,6507.69,0
17127010,19:59:58,19:59:58,4456,31,,,,6848.93,0
17127010,20:00:16,20:00:16,4457,32,,,,6998.04,0
17127010,20:00:31,20:00:31,5934,33,,,,7110.21,0
17127010,20:00:50,20:00:50,4458,34,,,,7278.88,0
17127010,20:01:21,20:01:21,4459,35,,,,7514.96,0
17127010,20:01:44,20:01:44,4460,36,,,,7708.07,0
17127010,20:02:00,20:02:00,4461,37,,,,7809.04,
17127010,20:02:31,20:02:31,8361,38,,,,7901.9,0
17127010,20:04:00,20:04:00,1176,39,,,,8210.02,0
17127010,20:06:00,20:06:00,4354,40,,,,8517.08,
17127010,20:08:35,20:08:35,4462,41,,,,9076.63,0
17127010,20:09:18,20:09:18,4463,42,,,,9266.94,0
17127010,20:10:12,20:10:12,4464,43,,,,9519.15,0
17127010,20:11:03,20:11:03,4465,44,,,,9726.79,0
17127010,20:11:31,20:11:31,4466,45,,,,9861.45,0
17127010,20:12:19,20:12:19,4467,46,,,,10101.71,0
17127010,20:13:00,20:13:00,4468,47,,,,10312.91,0
17127010,20:13:31,20:13:31,4469,48,,,,10443.9,0
17127010,20:14:22,20:14:22,4470,49,,,,10684.91,0
17127010,20:14:55,20:14:55,4471,50,,,,10839.29,0
17127010,20:15:43,20:15:43,4472,51,,,,11041.19,0
17127010,20:16:29,20:16:29,4473,52,,,,11220.08,0
17127010,20:17:13,20:17:13,4474,53,,,,11431.48,0
17127010,20:17:56,20:17:56,4475,54,,,,11614.71,0
17127010,20:18:37,20:18:37,3597,55,,,,11826.69,0
17127010,20:19:40,20:19:40,3598,56,,,,12168.4,0
17127010,20:21:00,20:21:00,10016,57,,1,,12472.96,
17127080,19:40:00,19:40:00,9869,1,,,1,0,
17127080,19:41:02,19:41:02,538,2,,,,272.69,0
17127080,19:41:50,19:41:50,539,3,,,,535.34,0
17127080,19:43:14,19:43:14,541,4,,,,882.56,0
17127080,19:43:54,19:43:54,542,5,,,,1039.76,0
17127080,19:45:28,19:45:28,543,6,,,,1371.92,0
17127080,19:46:25,19:46:25,544,7,,,,1585.41,0
17127080,19:47:06,19:47:06,545,8,,,,1792.38,0
17127080,19:48:00,19:48:00,546,9,,,,1912.34,
17127080,19:50:01,19:50:01,9094,10,,,,2522.17,0
17127080,19:50:37,19:50:37,9093,11,,,,2745.29,0
17127080,19:51:22,19:51:22,7937,12,,,,2963.09,0
17127080,19:51:49,19:51:49,6885,13,,,,3167.88,0
17127080,19:52:30,19:52:30,4367,14,,,,3494.98,0
17127080,19:52:46,19:52:46,4368,15,,,,3589.34,0
17127080,19:53:22,19:53:22,4369,16,,,,3863.55,0
17127080,19:54:00,19:54:00,4370,17,,,,4075.83,
17127080,19:54:48,19:54:48,4371,18,,,,4363.61,0
17127080,19:55:11,19:55:11,4448,19,,,,4591.02,0
17127080,19:55:24,19:55:24,4449,20,,,,4717.9,0
17127080,19:55:39,19:55:39,9879,21,,,,4852.61,0
17127080,19:56:00,19:56:00,4450,22,,,,4956.06,0
17127080,19:56:22,19:56:22,4451,23,,,,5165.05,0
17127080,19:56:36,19:56:36,4452,24,,,,5304.44,0
17127080,19:56:59,19:56:59,4453,25,,,,5495.33,0
17127080,19:57:27,19:57:27,4454,26,,,,5623.82,0
17127080,19:57:42,19:57:42,10385,27,,,,5733.97,0
17127080,19:58:20,19:58:20,1170,28,,,,6051.87,0
17127080,19:58:36,19:58:36,1171,29,,,,6203.65,0
17127080,19:59:15,19:59:15,4455,30,,,,6507.69,0
17127080,19:59:58,19:59:58,4456,31,,,,6848.93,0
17127080,20:00:16,20:00:16,4457,32,,,,6998.04,0
17127080,20:00:31,20:00:31,5934,33,,,,7110.21,0
17127080,20:00:50,20:00:50,4458,34,,,,7278.88,0
17127080,20:01:21,20:01:21,4459,35,,,,7514.96,0
17127080,20:01:44,20:01:44,4460,36,,,,7708.07,0
17127080,20:02:00,20:02:00,4461,37,,,,7809.04,
17127080,20:02:31,20:02:31,8361,38,,,,7901.9,0
17127080,20:04:00,20:04:00,1176,39,,,,8210.02,0
17127080,20:06:00,20:06:00,4354,40,,,,8517.08,
17127080,20:08:35,20:08:35,4462,41,,,,9076.63,0
17127080,20:09:18,20:09:18,4463,42,,,,9266.94,0
17127080,20:10:12,20:10:12,4464,43,,,,9519.15,0
17127080,20:11:03,20:11:03,4465,44,,,,9726.79,0
17127080,20:11:31,20:11:31,4466,45,,,,9861.45,0
17127080,20:12:19,20:12:19,4467,46,,,,10101.71,0
17127080,20:13:00,20:13:00,4468,47,,,,10312.91,0
17127080,20:13:31,20:13:31,4469,48,,,,10443.9,0
17127080,20:14:22,20:14:22,4470,49,,,,10684.91,0
17127080,20:14:55,20:14:55,4471,50,,,,10839.29,0
17127080,20:15:43,20:15:43,4472,51,,,,11041.19,0
17127080,20:16:29,20:16:29,4473,52,,,,11220.08,0
17127080,20:17:13,20:17:13,4474,53,,,,11431.48,0
17127080,20:17:56,20:17:56,4475,54,,,,11614.71,0
17127080,20:18:37,20:18:37,3597,55,,,,11826.69,0
17127080,20:19:40,20:19:40,3598,56,,,,12168.4,0
17127080,20:21:00,20:21:00,10016,57,,1,,12472.96,
17127100,19:40:00,19:40:00,9869,1,,,1,0,
17127100,19:41:02,19:41:02,538,2,,,,272.69,0
17127100,19:41:50,19:41:50,539,3,,,,535.34,0
17127100,19:43:14,19:43:14,541,4,,,,882.56,0
17127100,19:43:54,19:43:54,542,5,,,,1039.76,0
17127100,19:45:28,19:45:28,543,6,,,,1371.92,0
17127100,19:46:25,19:46:25,544,7,,,,1585.41,0
17127100,19:47:06,19:47:06,545,8,,,,1792.38,0
17127100,19:48:00,19:48:00,546,9,,,,1912.34,
17127100,19:50:01,19:50:01,9094,10,,,,2522.17,0
17127100,19:50:37,19:50:37,9093,11,,,,2745.29,0
17127100,19:51:22,19:51:22,7937,12,,,,2963.09,0
17127100,19:51:49,19:51:49,6885,13,,,,3167.88,0
17127100,19:52:30,19:52:30,4367,14,,,,3494.98,0
17127100,19:52:46,19:52:46,4368,15,,,,3589.34,0
17127100,19:53:22,19:53:22,4369,16,,,,3863.55,0
17127100,19:54:00,19:54:00,4370,17,,,,4075.83,
17127100,19:54:48,19:54:48,4371,18,,,,4363.61,0
17127100,19:55:11,19:55:11,4448,19,,,,4591.02,0
17127100,19:55:24,19:55:24,4449,20,,,,4717.9,0
17127100,19:55:39,19:55:39,9879,21,,,,4852.61,0
17127100,19:56:00,19:56:00,4450,22,,,,4956.06,0
17127100,19:56:22,19:56:22,4451,23,,,,5165.05,0
17127100,19:56:36,19:56:36,4452,24,,,,5304.44,0
17127100,19:56:59,19:56:59,4453,25,,,,5495.33,0
17127100,19:57:27,19:57:27,4454,26,,,,5623.82,0
17127100,19:57:42,19:57:42,10385,27,,,,5733.97,0
17127100,19:58:20,19:58:20,1170,28,,,,6051.87,0
17127100,19:58:36,19:58:36,1171,29,,,,6203.65,0
17127100,19:59:15,19:59:15,4455,30,,,,6507.69,0
17127100,19:59:58,19:59:58,4456,31,,,,6848.93,0
17127100,20:00:16,20:00:16,4457,32,,,,6998.04,0
17127100,20:00:31,20:00:31,5934,33,,,,7110.21,0
17127100,20:00:50,20:00:50,4458,34,,,,7278.88,0
17127100,20:01:21,20:01:21,4459,35,,,,7514.96,0
17127100,20:01:44,20:01:44,4460,36,,,,7708.07,0
17127100,20:02:00,20:02:00,4461,37,,,,7809.04,
17127100,20:02:31,20:02:31,8361,38,,,,7901.9,0
17127100,20:04:00,20:04:00,1176,39,,,,8210.02,0
17127100,20:06:00,20:06:00,4354,40,,,,8517.08,
17127100,20:08:35,20:08:35,4462,41,,,,9076.63,0
17127100,20:09:18,20:09:18,4463,42,,,,9266.94,0
17127100,20:10:12,20:10:12,4464,43,,,,9519.15,0
17127100,20:11:03,20:11:03,4465,44,,,,9726.79,0
17127100,20:11:31,20:11:31,4466,45,,,,9861.45,0
17127100,20:12:19,20:12:19,4467,46,,,,10101.71,0
17127100,20:13:00,20:13:00,4468,47,,,,10312.91,0
17127100,20:13:31,20:13:31,4469,48,,,,10443.9,0
17127100,20:14:22,20:14:22,4470,49,,,,10684.91,0
17127100,20:14:55,20:14:55,4471,50,,,,10839.29,0
17127100,20:15:43,20:15:43,4472,51,,,,11041.19,0
17127100,20:16:29,20:16:29,4473,52,,,,11220.08,0
17127100,20:17:13,20:17:13,4474,53,,,,11431.48,0
17127100,20:17:56,20:17:56,4475,54,,,,11614.71,0
17127100,20:18:37,20:18:37,3597,55,,,,11826.69,0
17127100,20:19:40,20:19:40,3598,56,,,,12168.4,0
17127100,20:21:00,20:21:00,10016,57,,1,,12472.96,
17127110,19:40:00,19:40:00,9869,1,,,1,0,
17127110,19:41:02,19:41:02,538,2,,,,272.69,0
17127110,19:41:50,19:41:50,539,3,,,,535.34,0
17127110,19:43:14,19:43:14,541,4,,,,882.56,0
17127110,19:43:54,19:43:54,542,5,,,,1039.76,0
17127110,19:45:28,19:45:28,543,6,,,,1371.92,0
17127110,19:46:25,19:46:25,544,7,,,,1585.41,0
17127110,19:47:06,19:47:06,545,8,,,,1792.38,0
17127110,19:48:00,19:48:00,546,9,,,,1912.34,
17127110,19:50:01,19:50:01,9094,10,,,,2522.17,0
17127110,19:50:37,19:50:37,9093,11,,,,2745.29,0
17127110,19:51:22,19:51:22,7937,12,,,,2963.09,0
17127110,19:51:49,19:51:49,6885,13,,,,3167.88,0
17127110,19:52:30,19:52:30,4367,14,,,,3494.98,0
17127110,19:52:46,19:52:46,4368,15,,,,3589.34,0
17127110,19:53:22,19:53:22,4369,16,,,,3863.55,0
17127110,19:54:00,19:54:00,4370,17,,,,4075.83,
17127110,19:54:48,19:54:48,4371,18,,,,4363.61,0
17127110,19:55:11,19:55:11,4448,19,,,,4591.02,0
17127110,19:55:24,19:55:24,4449,20,,,,4717.9,0
17127110,19:55:39,19:55:39,9879,21,,,,4852.61,0
17127110,19:56:00,19:56:00,4450,22,,,,4956.06,0
17127110,19:56:22,19:56:22,4451,23,,,,5165.05,0
17127110,19:56:36,19:56:36,4452,24,,,,5304.44,0
17127110,19:56:59,19:56:59,4453,25,,,,5495.33,0
17127110,19:57:27,19:57:27,4454,26,,,,5623.82,0
17127110,19:57:42,19:57:42,10385,27,,,,5733.97,0
17127110,19:58:20,19:58:20,1170,28,,,,6051.87,0
17127110,19:58:36,19:58:36,1171,29,,,,6203.65,0
17127110,19:59:15,19:59:15,4455,30,,,,6507.69,0
17127110,19:59:58,19:59:58,4456,31,,,,6848.93,0
17127110,20:00:16,20:00:16,4457,32,,,,6998.04,0
17127110,20:00:31,20:00:31,5934,33,,,,7110.21,0
17127110,20:00:50,20:00:50,4458,34,,,,7278.88,0
17127110,20:01:21,20:01:21,4459,35,,,,7514.96,0
17127110,20:01:44,20:01:44,4460,36,,,,7708.07,0
17127110,20:02:00,20:02:00,4461,37,,,,7809.04,
17127110,20:02:31,20:02:31,8361,38,,,,7901.9,0
17127110,20:04:00,20:04:00,1176,39,,,,8210.02,0
17127110,20:06:00,20:06:00,4354,40,,,,8517.08,
17127110,20:08:35,20:08:35,4462,41,,,,9076.63,0
17127110,20:09:18,20:09:18,4463,42,,,,9266.94,0
17127110,20:10:12,20:10:12,4464,43,,,,9519.15,0
17127110,20:11:03,20:11:03,4465,44,,,,9726.79,0
17127110,20:11:31,20:11:31,4466,45,,,,9861.45,0
17127110,20:12:19,20:12:19,4467,46,,,,10101.71,0
17127110,20:13:00,20:13:00,4468,47,,,,10312.91,0
17127110,20:13:31,20:13:31,4469,48,,,,10443.9,0
17127110,20:14:22,20:14:22,4470,49,,,,10684.91,0
17127110,20:14:55,20:14:55,4471,50,,,,10839.29,0
17127110,20:15:43,20:15:43,4472,51,,,,11041.19,0
17127110,20:16:29,20:16:29,4473,52,,,,11220.08,0
17127110,20:17:13,20:17:13,4474,53,,,,11431.48,0
17127110,20:17:56,20:17:56,4475,54,,,,11614.71,0
17127110,20:18:37,20:18:37,3597,55,,,,11826.69,0
17127110,20:19:40,20:19:40,3598,56,,,,12168.4,0
17127110,20:21:00,20:21:00,10016,57,,1,,12472.96,
17133020,18:43:00,18:43:00,9869,1,,,1,0,
17133020,18:43:38,18:43:38,538,2,,,,272.69,0
17133020,18:44:09,18:44:09,539,3,,,,535.34,0
17133020,18:45:01,18:45:01,541,4,,,,882.56,0
17133020,18:45:26,18:45:26,542,5,,,,1039.76,0
17133020,18:46:25,18:46:25,543,6,,,,1371.92,0
17133020,18:47:01,18:47:01,544,7,,,,1585.41,0
17133020,18:47:26,18:47:26,545,8,,,,1792.38,0
17133020,18:48:00,18:48:00,546,9,,,,1912.34,
17133020,18:49:41,18:49:41,9094,10,,,,2522.17,0
17133020,18:50:11,18:50:11,9093,11,,,,2745.29,0
17133020,18:50:48,18:50:48,7937,12,,,,2963.09,0
17133020,18:51:11,18:51:11,6885,13,,,,3167.88,0
17133020,18:51:45,18:51:45,4367,14,,,,3494.98,0
17133020,18:51:58,18:51:58,4368,15,,,,3589.34,0
17133020,18:52:28,18:52:28,4369,16,,,,3863.55,0
17133020,18:53:00,18:53:00,4370,17,,,,4075.83,
17133020,18:54:06,18:54:06,4371,18,,,,4363.61,0
17133020,18:54:38,18:54:38,4448,19,,,,4591.02,0
17133020,18:54:56,18:54:56,4449,20,,,,4717.9,0
17133020,18:55:16,18:55:16,9879,21,,,,4852.61,0
17133020,18:55:45,18:55:45,4450,22,,,,4956.06,0
17133020,18:56:15,18:56:15,4451,23,,,,5165.05,0
17133020,18:56:34,18:56:34,4452,24,,,,5304.44,0
17133020,18:57:07,18:57:07,4453,25,,,,5495.33,0
17133020,18:57:45,18:57:45,4454,26,,,,5623.82,0
17133020,18:58:06,18:58:06,10385,27,,,,5733.97,0
17133020,18:58:57,18:58:57,1170,28,,,,6051.87,0
17133020,18:59:20,18:59:20,1171,29,,,,6203.65,0
17133020,19:00:13,19:00:13,4455,30,,,,6507.69,0
17133020,19:01:12,19:01:12,4456,31,,,,6848.93,0
17133020,19:01:37,19:01:37,4457,32,,,,6998.04,0
17133020,19:01:58,19:01:58,5934,33,,,,7110.21,0
17133020,19:02:24,19:02:24,4458,34,,,,7278.88,0
17133020,19:03:06,19:03:06,4459,35,,,,7514.96,0
17133020,19:03:39,19:03:39,4460,36,,,,7708.07,0
17133020,19:04:00,19:04:00,4461,37,,,,7809.04,
17133020,19:04:23,19:04:23,8361,38,,,,7901.9,0
17133020,19:05:30,19:05:30,1176,39,,,,8210.02,0
17133020,19:07:00,19:07:00,4354,40,,,,8517.08,
17133020,19:08:54,19:08:54,4462,41,,,,9076.63,0
17133020,19:09:25,19:09:25,4463,42,,,,9266.94,0
17133020,19:10:05,19:10:05,4464,43,,,,9519.15,0
17133020,19:10:42,19:10:42,4465,44,,,,9726.79,0
17133020,19:11:03,19:11:03,4466,45,,,,9861.45,0
17133020,19:11:38,19:11:38,4467,46,,,,10101.71,0
17133020,19:12:08,19:12:08,4468,47,,,,10312.91,0
17133020,19:12:30,19:12:30,4469,48,,,,10443.9,0
17133020,19:13:08,19:13:08,4470,49,,,,10684.91,0
17133020,19:13:32,19:13:32,4471,50,,,,10839.29,0
17133020,19:14:08,19:14:08,4472,51,,,,11041.19,0
17133020,19:14:41,19:14:41,4473,52,,,,11220.08,0
17133020,19:15:13,19:15:13,4474,53,,,,11431.48,0
17133020,19:15:45,19:15:45,4475,54,,,,11614.71,0
17133020,19:16:15,19:16:15,3597,55,,,,11826.69,0
17133020,19:17:02,19:17:02,3598,56,,,,12168.4,0
17133020,19:18:00,19:18:00,10016,57,,1,,12472.96,
17133030,18:43:00,18:43:00,9869,1,,,1,0,
17133030,18:43:38,18:43:38,538,2,,,,272.69,0
17133030,18:44:09,18:44:09,539,3,,,,535.34,0
17133030,18:45:01,18:45:01,541,4,,,,882.56,0
17133030,18:45:26,18:45:26,542,5,,,,1039.76,0
17133030,18:46:25,18:46:25,543,6,,,,1371.92,0
17133030,18:47:01,18:47:01,544,7,,,,1585.41,0
17133030,18:47:26,18:47:26,545,8,,,,1792.38,0
17133030,18:48:00,18:48:00,546,9,,,,1912.34,
17133030,18:49:41,18:49:41,9094,10,,,,2522.17,0
17133030,18:50:11,18:50:11,9093,11,,,,2745.29,0
17133030,18:50:48,18:50:48,7937,12,,,,2963.09,0
17133030,18:51:11,18:51:11,6885,13,,,,3167.88,0
17133030,18:51:45,18:51:45,4367,14,,,,3494.98,0
17133030,18:51:58,18:51:58,4368,15,,,,3589.34,0
17133030,18:52:28,18:52:28,4369,16,,,,3863.55,0
17133030,18:53:00,18:53:00,4370,17,,,,4075.83,
17133030,18:54:06,18:54:06,4371,18,,,,4363.61,0
17133030,18:54:38,18:54:38,4448,19,,,,4591.02,0
17133030,18:54:56,18:54:56,4449,20,,,,4717.9,0
17133030,18:55:16,18:55:16,9879,21,,,,4852.61,0
17133030,18:55:45,18:55:45,4450,22,,,,4956.06,0
17133030,18:56:15,18:56:15,4451,23,,,,5165.05,0
17133030,18:56:34,18:56:34,4452,24,,,,5304.44,0
17133030,18:57:07,18:57:07,4453,25,,,,5495.33,0
17133030,18:57:45,18:57:45,4454,26,,,,5623.82,0
17133030,18:58:06,18:58:06,10385,27,,,,5733.97,0
17133030,18:58:57,18:58:57,1170,28,,,,6051.87,0
17133030,18:59:20,18:59:20,1171,29,,,,6203.65,0
17133030,19:00:13,19:00:13,4455,30,,,,6507.69,0
17133030,19:01:12,19:01:12,4456,31,,,,6848.93,0
17133030,19:01:37,19:01:37,4457,32,,,,6998.04,0
17133030,19:01:58,19:01:58,5934,33,,,,7110.21,0
17133030,19:02:24,19:02:24,4458,34,,,,7278.88,0
17133030,19:03:06,19:03:06,4459,35,,,,7514.96,0
17133030,19:03:39,19:03:39,4460,36,,,,7708.07,0
17133030,19:04:00,19:04:00,4461,37,,,,7809.04,
17133030,19:04:23,19:04:23,8361,38,,,,7901.9,0
17133030,19:05:30,19:05:30,1176,39,,,,8210.02,0
17133030,19:07:00,19:07:00,4354,40,,,,8517.08,
17133030,19:08:54,19:08:54,4462,41,,,,9076.63,0
17133030,19:09:25,19:09:25,4463,42,,,,9266.94,0
17133030,19:10:05,19:10:05,4464,43,,,,9519.15,0
17133030,19:10:42,19:10:42,4465,44,,,,9726.79,0
17133030,19:11:03,19:11:03,4466,45,,,,9861.45,0
17133030,19:11:38,19:11:38,4467,46,,,,10101.71,0
17133030,19:12:08,19:12:08,4468,47,,,,10312.91,0
17133030,19:12:30,19:12:30,4469,48,,,,10443.9,0
17133030,19:13:08,19:13:08,4470,49,,,,10684.91,0
17133030,19:13:32,19:13:32,4471,50,,,,10839.29,0
17133030,19:14:08,19:14:08,4472,51,,,,11041.19,0
17133030,19:14:41,19:14:41,4473,52,,,,11220.08,0
17133030,19:15:13,19:15:13,4474,53,,,,11431.48,0
17133030,19:15:45,19:15:45,4475,54,,,,11614.71,0
17133030,19:16:15,19:16:15,3597,55,,,,11826.69,0
17133030,19:17:02,19:17:02,3598,56,,,,12168.4,0
17133030,19:18:00,19:18:00,10016,57,,1,,12472.96,
17133040,18:43:00,18:43:00,9869,1,,,1,0,
17133040,18:43:38,18:43:38,538,2,,,,272.69,0
17133040,18:44:09,18:44:09,539,3,,,,535.34,0
17133040,18:45:01,18:45:01,541,4,,,,882.56,0
17133040,18:45:26,18:45:26,542,5,,,,1039.76,0
17133040,18:46:25,18:46:25,543,6,,,,1371.92,0
17133040,18:47:01,18:47:01,544,7,,,,1585.41,0
17133040,18:47:26,18:47:26,545,8,,,,1792.38,0
17133040,18:48:00,18:48:00,546,9,,,,1912.34,
17133040,18:49:41,18:49:41,9094,10,,,,2522.17,0
17133040,18:50:11,18:50:11,9093,11,,,,2745.29,0
17133040,18:50:48,18:50:48,7937,12,,,,2963.09,0
17133040,18:51:11,18:51:11,6885,13,,,,3167.88,0
17133040,18:51:45,18:51:45,4367,14,,,,3494.98,0
17133040,18:51:58,18:51:58,4368,15,,,,3589.34,0
17133040,18:52:28,18:52:28,4369,16,,,,3863.55,0
17133040,18:53:00,18:53:00,4370,17,,,,4075.83,
17133040,18:54:06,18:54:06,4371,18,,,,4363.61,0
17133040,18:54:38,18:54:38,4448,19,,,,4591.02,0
17133040,18:54:56,18:54:56,4449,20,,,,4717.9,0
17133040,18:55:16,18:55:16,9879,21,,,,4852.61,0
17133040,18:55:45,18:55:45,4450,22,,,,4956.06,0
17133040,18:56:15,18:56:15,4451,23,,,,5165.05,0
17133040,18:56:34,18:56:34,4452,24,,,,5304.44,0
17133040,18:57:07,18:57:07,4453,25,,,,5495.33,0
17133040,18:57:45,18:57:45,4454,26,,,,5623.82,0
17133040,18:58:06,18:58:06,10385,27,,,,5733.97,0
17133040,18:58:57,18:58:57,1170,28,,,,6051.87,0
17133040,18:59:20,18:59:20,1171,29,,,,6203.65,0
17133040,19:00:13,19:00:13,4455,30,,,,6507.69,0
17133040,19:01:12,19:01:12,4456,31,,,,6848.93,0
17133040,19:01:37,19:01:37,4457,32,,,,6998.04,0
17133040,19:01:58,19:01:58,5934,33,,,,7110.21,0
17133040,19:02:24,19:02:24,4458,34,,,,7278.88,0
17133040,19:03:06,19:03:06,4459,35,,,,7514.96,0
17133040,19:03:39,19:03:39,4460,36,,,,7708.07,0
17133040,19:04:00,19:04:00,4461,37,,,,7809.04,
17133040,19:04:23,19:04:23,8361,38,,,,7901.9,0
17133040,19:05:30,19:05:30,1176,39,,,,8210.02,0
17133040,19:07:00,19:07:00,4354,40,,,,8517.08,
17133040,19:08:54,19:08:54,4462,41,,,,9076.63,0
17133040,19:09:25,19:09:25,4463,42,,,,9266.94,0
17133040,19:10:05,19:10:05,4464,43,,,,9519.15,0
17133040,19:10:42,19:10:42,4465,44,,,,9726.79,0
17133040,19:11:03,19:11:03,4466,45,,,,9861.45,0
17133040,19:11:38,19:11:38,4467,46,,,,10101.71,0
17133040,19:12:08,19:12:08,4468,47,,,,10312.91,0
17133040,19:12:30,19:12:30,4469,48,,,,10443.9,0
17133040,19:13:08,19:13:08,4470,49,,,,10684.91,0
17133040,19:13:32,19:13:32,4471,50,,,,10839.29,0
17133040,19:14:08,19:14:08,4472,51,,,,11041.19,0
17133040,19:14:41,19:14:41,4473,52,,,,11220.08,0
17133040,19:15:13,19:15:13,4474,53,,,,11431.48,0
17133040,19:15:45,19:15:45,4475,54,,,,11614.71,0
17133040,19:16:15,19:16:15,3597,55,,,,11826.69,0
17133040,19:17:02,19:17:02,3598,56,,,,12168.4,0
17133040,19:18:00,19:18:00,10016,57,,1,,12472.96,
17133050,18:43:00,18:43:00,9869,1,,,1,0,
17133050,18:43:38,18:43:38,538,2,,,,272.69,0
17133050,18:44:09,18:44:09,539,3,,,,535.34,0
17133050,18:45:01,18:45:01,541,4,,,,882.56,0
17133050,18:45:26,18:45:26,542,5,,,,1039.76,0
17133050,18:46:25,18:46:25,543,6,,,,1371.92,0
17133050,18:47:01,18:47:01,544,7,,,,1585.41,0
17133050,18:47:26,18:47:26,545,8,,,,1792.38,0
17133050,18:48:00,18:48:00,546,9,,,,1912.34,
17133050,18:49:41,18:49:41,9094,10,,,,2522.17,0
17133050,18:50:11,18:50:11,9093,11,,,,2745.29,0
17133050,18:50:48,18:50:48,7937,12,,,,2963.09,0
17133050,18:51:11,18:51:11,6885,13,,,,3167.88,0
17133050,18:51:45,18:51:45,4367,14,,,,3494.98,0
17133050,18:51:58,18:51:58,4368,15,,,,3589.34,0
17133050,18:52:28,18:52:28,4369,16,,,,3863.55,0
17133050,18:53:00,18:53:00,4370,17,,,,4075.83,
17133050,18:54:06,18:54:06,4371,18,,,,4363.61,0
17133050,18:54:38,18:54:38,4448,19,,,,4591.02,0
17133050,18:54:56,18:54:56,4449,20,,,,4717.9,0
17133050,18:55:16,18:55:16,9879,21,,,,4852.61,0
17133050,18:55:45,18:55:45,4450,22,,,,4956.06,0
17133050,18:56:15,18:56:15,4451,23,,,,5165.05,0
17133050,18:56:34,18:56:34,4452,24,,,,5304.44,0
17133050,18:57:07,18:57:07,4453,25,,,,5495.33,0
17133050,18:57:45,18:57:45,4454,26,,,,5623.82,0
17133050,18:58:06,18:58:06,10385,27,,,,5733.97,0
17133050,18:58:57,18:58:57,1170,28,,,,6051.87,0
17133050,18:59:20,18:59:20,1171,29,,,,6203.65,0
17133050,19:00:13,19:00:13,4455,30,,,,6507.69,0
17133050,19:01:12,19:01:12,4456,31,,,,6848.93,0
17133050,19:01:37,19:01:37,4457,32,,,,6998.04,0
17133050,19:01:58,19:01:58,5934,33,,,,7110.21,0
17133050,19:02:24,19:02:24,4458,34,,,,7278.88,0
17133050,19:03:06,19:03:06,4459,35,,,,7514.96,0
17133050,19:03:39,19:03:39,4460,36,,,,7708.07,0
17133050,19:04:00,19:04:00,4461,37,,,,7809.04,
17133050,19:04:23,19:04:23,8361,38,,,,7901.9,0
17133050,19:05:30,19:05:30,1176,39,,,,8210.02,0
17133050,19:07:00,19:07:00,4354,40,,,,8517.08,
17133050,19:08:54,19:08:54,4462,41,,,,9076.63,0
17133050,19:09:25,19:09:25,4463,42,,,,9266.94,0
17133050,19:10:05,19:10:05,4464,43,,,,9519.15,0
17133050,19:10:42,19:10:42,4465,44,,,,9726.79,0
17133050,19:11:03,19:11:03,4466,45,,,,9861.45,0
17133050,19:11:38,19:11:38,4467,46,,,,10101.71,0
17133050,19:12:08,19:12:08,4468,47,,,,10312.91,0
17133050,19:12:30,19:12:30,4469,48,,,,10443.9,0
17133050,19:13:08,19:13:08,4470,49,,,,10684.91,0
17133050,19:13:32,19:13:32,4471,50,,,,10839.29,0
17133050,19:14:08,19:14:08,4472,51,,,,11041.19,0
17133050,19:14:41,19:14:41,4473,52,,,,11220.08,0
17133050,19:15:13,19:15:13,4474,53,,,,11431.48,0
17133050,19:15:45,19:15:45,4475,54,,,,11614.71,0
17133050,19:16:15,19:16:15,3597,55,,,,11826.69,0
17133050,19:17:02,19:17:02,3598,56,,,,12168.4,0
17133050,19:18:00,19:18:00,10016,57,,1,,12472.96,
17133060,18:43:00,18:43:00,9869,1,,,1,0,
17133060,18:43:38,18:43:38,538,2,,,,272.69,0
17133060,18:44:09,18:44:09,539,3,,,,535.34,0
17133060,18:45:01,18:45:01,541,4,,,,882.56,0
17133060,18:45:26,18:45:26,542,5,,,,1039.76,0
17133060,18:46:25,18:46:25,543,6,,,,1371.92,0
17133060,18:47:01,18:47:01,544,7,,,,1585.41,0
17133060,18:47:26,18:47:26,545,8,,,,1792.38,0
17133060,18:48:00,18:48:00,546,9,,,,1912.34,
17133060,18:49:41,18:49:41,9094,10,,,,2522.17,0
17133060,18:50:11,18:50:11,9093,11,,,,2745.29,0
17133060,18:50:48,18:50:48,7937,12,,,,2963.09,0
17133060,18:51:11,18:51:11,6885,13,,,,3167.88,0
17133060,18:51:45,18:51:45,4367,14,,,,3494.98,0
17133060,18:51:58,18:51:58,4368,15,,,,3589.34,0
17133060,18:52:28,18:52:28,4369,16,,,,3863.55,0
17133060,18:53:00,18:53:00,4370,17,,,,4075.83,
17133060,18:54:06,18:54:06,4371,18,,,,4363.61,0
17133060,18:54:38,18:54:38,4448,19,,,,4591.02,0
17133060,18:54:56,18:54:56,4449,20,,,,4717.9,0
17133060,18:55:16,18:55:16,9879,21,,,,4852.61,0
17133060,18:55:45,18:55:45,4450,22,,,,4956.06,0
17133060,18:56:15,18:56:15,4451,23,,,,5165.05,0
17133060,18:56:34,18:56:34,4452,24,,,,5304.44,0
17133060,18:57:07,18:57:07,4453,25,,,,5495.33,0
17133060,18:57:45,18:57:45,4454,26,,,,5623.82,0
17133060,18:58:06,18:58:06,10385,27,,,,5733.97,0
17133060,18:58:57,18:58:57,1170,28,,,,6051.87,0
17133060,18:59:20,18:59:20,1171,29,,,,6203.65,0
17133060,19:00:13,19:00:13,4455,30,,,,6507.69,0
17133060,19:01:12,19:01:12,4456,31,,,,6848.93,0
17133060,19:01:37,19:01:37,4457,32,,,,6998.04,0
17133060,19:01:58,19:01:58,5934,33,,,,7110.21,0
17133060,19:02:24,19:02:24,4458,34,,,,7278.88,0
17133060,19:03:06,19:03:06,4459,35,,,,7514.96,0
17133060,19:03:39,19:03:39,4460,36,,,,7708.07,0
17133060,19:04:00,19:04:00,4461,37,,,,7809.04,
17133060,19:04:23,19:04:23,8361,38,,,,7901.9,0
17133060,19:05:30,19:05:30,1176,39,,,,8210.02,0
17133060,19:07:00,19:07:00,4354,40,,,,8517.08,
17133060,19:08:54,19:08:54,4462,41,,,,9076.63,0
17133060,19:09:25,19:09:25,4463,42,,,,9266.94,0
17133060,19:10:05,19:10:05,4464,43,,,,9519.15,0
17133060,19:10:42,19:10:42,4465,44,,,,9726.79,0
17133060,19:11:03,19:11:03,4466,45,,,,9861.45,0
17133060,19:11:38,19:11:38,4467,46,,,,10101.71,0
17133060,19:12:08,19:12:08,4468,47,,,,10312.91,0
17133060,19:12:30,19:12:30,4469,48,,,,10443.9,0
17133060,19:13:08,19:13:08,4470,49,,,,10684.91,0
17133060,19:13:32,19:13:32,4471,50,,,,10839.29,0
17133060,19:14:08,19:14:08,4472,51,,,,11041.19,0
17133060,19:14:41,19:14:41,4473,52,,,,11220.08,0
17133060,19:15:13,19:15:13,4474,53,,,,11431.48,0
17133060,19:15:45,19:15:45,4475,54,,,,11614.71,0
17133060,19:16:15,19:16:15,3597,55,,,,11826.69,0
17133060,19:17:02,19:17:02,3598,56,,,,12168.4,0
17133060,19:18:00,19:18:00,10016,57,,1,,12472.96,
17651020,19:13:00,19:13:00,9869,1,,,1,0,
17651020,19:13:38,19:13:38,538,2,,,,272.69,0
17651020,19:14:09,19:14:09,539,3,,,,535.34,0
17651020,19:15:01,19:15:01,541,4,,,,882.56,0
17651020,19:15:26,19:15:26,542,5,,,,1039.76,0
17651020,19:16:25,19:16:25,543,6,,,,1371.92,0
17651020,19:17:01,19:17:01,544,7,,,,1585.41,0
17651020,19:17:26,19:17:26,545,8,,,,1792.38,0
17651020,19:18:00,19:18:00,546,9,,,,1912.34,
17651020,19:19:41,19:19:41,9094,10,,,,2522.17,0
17651020,19:20:11,19:20:11,9093,11,,,,2745.29,0
17651020,19:20:48,19:20:48,7937,12,,,,2963.09,0
17651020,19:21:11,19:21:11,6885,13,,,,3167.88,0
17651020,19:21:45,19:21:45,4367,14,,,,3494.98,0
17651020,19:21:58,19:21:58,4368,15,,,,3589.34,0
17651020,19:22:28,19:22:28,4369,16,,,,3863.55,0
17651020,19:23:00,19:23:00,4370,17,,,,4075.83,
17651020,19:24:06,19:24:06,4371,18,,,,4363.61,0
17651020,19:24:38,19:24:38,4448,19,,,,4591.02,0
17651020,19:24:56,19:24:56,4449,20,,,,4717.9,0
17651020,19:25:16,19:25:16,9879,21,,,,4852.61,0
17651020,19:25:45,19:25:45,4450,22,,,,4956.06,0
17651020,19:26:15,19:26:15,4451,23,,,,5165.05,0
17651020,19:26:34,19:26:34,4452,24,,,,5304.44,0
17651020,19:27:07,19:27:07,4453,25,,,,5495.33,0
17651020,19:27:45,19:27:45,4454,26,,,,5623.82,0
17651020,19:28:06,19:28:06,10385,27,,,,5733.97,0
17651020,19:28:57,19:28:57,1170,28,,,,6051.87,0
17651020,19:29:20,19:29:20,1171,29,,,,6203.65,0
17651020,19:30:13,19:30:13,4455,30,,,,6507.69,0
17651020,19:31:12,19:31:12,4456,31,,,,6848.93,0
17651020,19:31:37,19:31:37,4457,32,,,,6998.04,0
17651020,19:31:58,19:31:58,5934,33,,,,7110.21,0
17651020,19:32:24,19:32:24,4458,34,,,,7278.88,0
17651020,19:33:06,19:33:06,4459,35,,,,7514.96,0
17651020,19:33:39,19:33:39,4460,36,,,,7708.07,0
17651020,19:34:00,19:34:00,4461,37,,,,7809.04,
17651020,19:34:23,19:34:23,8361,38,,,,7901.9,0
17651020,19:35:30,19:35:30,1176,39,,,,8210.02,0
17651020,19:37:00,19:37:00,4354,40,,,,8517.08,
17651020,19:38:54,19:38:54,4462,41,,,,9076.63,0
17651020,19:39:25,19:39:25,4463,42,,,,9266.94,0
17651020,19:40:05,19:40:05,4464,43,,,,9519.15,0
17651020,19:40:42,19:40:42,4465,44,,,,9726.79,0
17651020,19:41:03,19:41:03,4466,45,,,,9861.45,0
17651020,19:41:38,19:41:38,4467,46,,,,10101.71,0
17651020,19:42:08,19:42:08,4468,47,,,,10312.91,0
17651020,19:42:30,19:42:30,4469,48,,,,10443.9,0
17651020,19:43:08,19:43:08,4470,49,,,,10684.91,0
17651020,19:43:32,19:43:32,4471,50,,,,10839.29,0
17651020,19:44:08,19:44:08,4472,51,,,,11041.19,0
17651020,19:44:41,19:44:41,4473,52,,,,11220.08,0
17651020,19:45:13,19:45:13,4474,53,,,,11431.48,0
17651020,19:45:45,19:45:45,4475,54,,,,11614.71,0
17651020,19:46:15,19:46:15,3597,55,,,,11826.69,0
17651020,19:47:02,19:47:02,3598,56,,,,12168.4,0
17651020,19:48:00,19:48:00,10016,57,,1,,12472.96,
17651030,19:13:00,19:13:00,9869,1,,,1,0,
17651030,19:13:38,19:13:38,538,2,,,,272.69,0
17651030,19:14:09,19:14:09,539,3,,,,535.34,0
17651030,19:15:01,19:15:01,541,4,,,,882.56,0
17651030,19:15:26,19:15:26,542,5,,,,1039.76,0
17651030,19:16:25,19:16:25,543,6,,,,1371.92,0
17651030,19:17:01,19:17:01,544,7,,,,1585.41,0
17651030,19:17:26,19:17:26,545,8,,,,1792.38,0
17651030,19:18:00,19:18:00,546,9,,,,1912.34,
17651030,19:19:41,19:19:41,9094,10,,,,2522.17,0
17651030,19:20:11,19:20:11,9093,11,,,,2745.29,0
17651030,19:20:48,19:20:48,7937,12,,,,2963.09,0
17651030,19:21:11,19:21:11,6885,13,,,,3167.88,0
17651030,19:21:45,19:21:45,4367,14,,,,3494.98,0
17651030,19:21:58,19:21:58,4368,15,,,,3589.34,0
17651030,19:22:28,19:22:28,4369,16,,,,3863.55,0
17651030,19:23:00,19:23:00,4370,17,,,,4075.83,
17651030,19:24:06,19:24:06,4371,18,,,,4363.61,0
17651030,19:24:38,19:24:38,4448,19,,,,4591.02,0
17651030,19:24:56,19:24:56,4449,20,,,,4717.9,0
17651030,19:25:16,19:25:16,9879,21,,,,4852.61,0
17651030,19:25:45,19:25:45,4450,22,,,,4956.06,0
17651030,19:26:15,19:26:15,4451,23,,,,5165.05,0
17651030,19:26:34,19:26:34,4452,24,,,,5304.44,0
17651030,19:27:07,19:27:07,4453,25,,,,5495.33,0
17651030,19:27:45,19:27:45,4454,26,,,,5623.82,0
17651030,19:28:06,19:28:06,10385,27,,,,5733.97,0
17651030,19:28:57,19:28:57,1170,28,,,,6051.87,0
17651030,19:29:20,19:29:20,1171,29,,,,6203.65,0
17651030,19:30:13,19:30:13,4455,30,,,,6507.69,0
17651030,19:31:12,19:31:12,4456,31,,,,6848.93,0
17651030,19:31:37,19:31:37,4457,32,,,,6998.04,0
17651030,19:31:58,19:31:58,5934,33,,,,7110.21,0
17651030,19:32:24,19:32:24,4458,34,,,,7278.88,0
17651030,19:33:06,19:33:06,4459,35,,,,7514.96,0
17651030,19:33:39,19:33:39,4460,36,,,,7708.07,0
17651030,19:34:00,19:34:00,4461,37,,,,7809.04,
17651030,19:34:23,19:34:23,8361,38,,,,7901.9,0
17651030,19:35:30,19:35:30,1176,39,,,,8210.02,0
17651030,19:37:00,19:37:00,4354,40,,,,8517.08,
17651030,19:38:54,19:38:54,4462,41,,,,9076.63,0
17651030,19:39:25,19:39:25,4463,42,,,,9266.94,0
17651030,19:40:05,19:40:05,4464,43,,,,9519.15,0
17651030,19:40:42,19:40:42,4465,44,,,,9726.79,0
17651030,19:41:03,19:41:03,4466,45,,,,9861.45,0
17651030,19:41:38,19:41:38,4467,46,,,,10101.71,0
17651030,19:42:08,19:42:08,4468,47,,,,10312.91,0
17651030,19:42:30,19:42:30,4469,48,,,,10443.9,0
17651030,19:43:08,19:43:08,4470,49,,,,10684.91,0
17651030,19:43:32,19:43:32,4471,50,,,,10839.29,0
17651030,19:44:08,19:44:08,4472,51,,,,11041.19,0
17651030,19:44:41,19:44:41,4473,52,,,,11220.08,0
17651030,19:45:13,19:45:13,4474,53,,,,11431.48,0
17651030,19:45:45,19:45:45,4475,54,,,,11614.71,0
17651030,19:46:15,19:46:15,3597,55,,,,11826.69,0
17651030,19:47:02,19:47:02,3598,56,,,,12168.4,0
17651030,19:48:00,19:48:00,10016,57,,1,,12472.96,
17651040,19:13:00,19:13:00,9869,1,,,1,0,
17651040,19:13:38,19:13:38,538,2,,,,272.69,0
17651040,19:14:09,19:14:09,539,3,,,,535.34,0
17651040,19:15:01,19:15:01,541,4,,,,882.56,0
17651040,19:15:26,19:15:26,542,5,,,,1039.76,0
17651040,19:16:25,19:16:25,543,6,,,,1371.92,0
17651040,19:17:01,19:17:01,544,7,,,,1585.41,0
17651040,19:17:26,19:17:26,545,8,,,,1792.38,0
17651040,19:18:00,19:18:00,546,9,,,,1912.34,
17651040,19:19:41,19:19:41,9094,10,,,,2522.17,0
17651040,19:20:11,19:20:11,9093,11,,,,2745.29,0
17651040,19:20:48,19:20:48,7937,12,,,,2963.09,0
17651040,19:21:11,19:21:11,6885,13,,,,3167.88,0
17651040,19:21:45,19:21:45,4367,14,,,,3494.98,0
17651040,19:21:58,19:21:58,4368,15,,,,3589.34,0
17651040,19:22:28,19:22:28,4369,16,,,,3863.55,0
17651040,19:23:00,19:23:00,4370,17,,,,4075.83,
17651040,19:24:06,19:24:06,4371,18,,,,4363.61,0
17651040,19:24:38,19:24:38,4448,19,,,,4591.02,0
17651040,19:24:56,19:24:56,4449,20,,,,4717.9,0
17651040,19:25:16,19:25:16,9879,21,,,,4852.61,0
17651040,19:25:45,19:25:45,4450,22,,,,4956.06,0
17651040,19:26:15,19:26:15,4451,23,,,,5165.05,0
17651040,19:26:34,19:26:34,4452,24,,,,5304.44,0
17651040,19:27:07,19:27:07,4453,25,,,,5495.33,0
17651040,19:27:45,19:27:45,4454,26,,,,5623.82,0
17651040,19:28:06,19:28:06,10385,27,,,,5733.97,0
17651040,19:28:57,19:28:57,1170,28,,,,6051.87,0
17651040,19:29:20,19:29:20,1171,29,,,,6203.65,0
17651040,19:30:13,19:30:13,4455,30,,,,6507.69,0
17651040,19:31:12,19:31:12,4456,31,,,,6848.93,0
17651040,19:31:37,19:31:37,4457,32,,,,6998.04,0
17651040,19:31:58,19:31:58,5934,33,,,,7110.21,0
17651040,19:32:24,19:32:24,4458,34,,,,7278.88,0
17651040,19:33:06,19:33:06,4459,35,,,,7514.96,0
17651040,19:33:39,19:33:39,4460,36,,,,7708.07,0
17651040,19:34:00,19:34:00,4461,37,,,,7809.04,
17651040,19:34:23,19:34:23,8361,38,,,,7901.9,0
17651040,19:35:30,19:35:30,1176,39,,,,8210.02,0
17651040,19:37:00,19:37:00,4354,40,,,,8517.08,
17651040,19:38:54,19:38:54,4462,41,,,,9076.63,0
17651040,19:39:25,19:39:25,4463,42,,,,9266.94,0
17651040,19:40:05,19:40:05,4464,43,,,,9519.15,0
17651040,19:40:42,19:40:42,4465,44,,,,9726.79,0
17651040,19:41:03,19:41:03,4466,45,,,,9861.45,0
17651040,19:41:38,19:41:38,4467,46,,,,10101.71,0
17651040,19:42:08,19:42:08,4468,47,,,,10312.91,0
17651040,19:42:30,19:42:30,4469,48,,,,10443.9,0
17651040,19:43:08,19:43:08,4470,49,,,,10684.91,0
17651040,19:43:32,19:43:32,4471,50,,,,10839.29,0
17651040,19:44:08,19:44:08,4472,51,,,,11041.19,0
17651040,19:44:41,19:44:41,4473,52,,,,11220.08,0
17651040,19:45:13,19:45:13,4474,53,,,,11431.48,0
17651040,19:45:45,19:45:45,4475,54,,,,11614.71,0
17651040,19:46:15,19:46:15,3597,55,,,,11826.69,0
17651040,19:47:02,19:47:02,3598,56,,,,12168.4,0
17651040,19:48:00,19:48:00,10016,57,,1,,12472.96,
17651050,19:13:00,19:13:00,9869,1,,,1,0,
17651050,19:13:38,19:13:38,538,2,,,,272.69,0
17651050,19:14:09,19:14:09,539,3,,,,535.34,0
17651050,19:15:01,19:15:01,541,4,,,,882.56,0
17651050,19:15:26,19:15:26,542,5,,,,1039.76,0
17651050,19:16:25,19:16:25,543,6,,,,1371.92,0
17651050,19:17:01,19:17:01,544,7,,,,1585.41,0
17651050,19:17:26,19:17:26,545,8,,,,1792.38,0
17651050,19:18:00,19:18:00,546,9,,,,1912.34,
17651050,19:19:41,19:19:41,9094,10,,,,2522.17,0
17651050,19:20:11,19:20:11,9093,11,,,,2745.29,0
17651050,19:20:48,19:20:48,7937,12,,,,2963.09,0
17651050,19:21:11,19:21:11,6885,13,,,,3167.88,0
17651050,19:21:45,19:21:45,4367,14,,,,3494.98,0
17651050,19:21:58,19:21:58,4368,15,,,,3589.34,0
17651050,19:22:28,19:22:28,4369,16,,,,3863.55,0
17651050,19:23:00,19:23:00,4370,17,,,,4075.83,
17651050,19:24:06,19:24:06,4371,18,,,,4363.61,0
17651050,19:24:38,19:24:38,4448,19,,,,4591.02,0
17651050,19:24:56,19:24:56,4449,20,,,,4717.9,0
17651050,19:25:16,19:25:16,9879,21,,,,4852.61,0
17651050,19:25:45,19:25:45,4450,22,,,,4956.06,0
17651050,19:26:15,19:26:15,4451,23,,,,5165.05,0
17651050,19:26:34,19:26:34,4452,24,,,,5304.44,0
17651050,19:27:07,19:27:07,4453,25,,,,5495.33,0
17651050,19:27:45,19:27:45,4454,26,,,,5623.82,0
17651050,19:28:06,19:28:06,10385,27,,,,5733.97,0
17651050,19:28:57,19:28:57,1170,28,,,,6051.87,0
17651050,19:29:20,19:29:20,1171,29,,,,6203.65,0
17651050,19:30:13,19:30:13,4455,30,,,,6507.69,0
17651050,19:31:12,19:31:12,4456,31,,,,6848.93,0
17651050,19:31:37,19:31:37,4457,32,,,,6998.04,0
17651050,19:31:58,19:31:58,5934,33,,,,7110.21,0
17651050,19:32:24,19:32:24,4458,34,,,,7278.88,0
17651050,19:33:06,19:33:06,4459,35,,,,7514.96,0
17651050,19:33:39,19:33:39,4460,36,,,,7708.07,0
17651050,19:34:00,19:34:00,4461,37,,,,7809.04,
17651050,19:34:23,19:34:23,8361,38,,,,7901.9,0
17651050,19:35:30,19:35:30,1176,39,,,,8210.02,0
17651050,19:37:00,19:37:00,4354,40,,,,8517.08,
17651050,19:38:54,19:38:54,4462,41,,,,9076.63,0
17651050,19:39:25,19:39:25,4463,42,,,,9266.94,0
17651050,19:40:05,19:40:05,4464,43,,,,9519.15,0
17651050,19:40:42,19:40:42,4465,44,,,,9726.79,0
17651050,19:41:03,19:41:03,4466,45,,,,9861.45,0
17651050,19:41:38,19:41:38,4467,46,,,,10101.71,0
17651050,19:42:08,19:42:08,4468,47,,,,10312.91,0
17651050,19:42:30,19:42:30,4469,48,,,,10443.9,0
17651050,19:43:08,19:43:08,4470,49,,,,10684.91,0
17651050,19:43:32,19:43:32,4471,50,,,,10839.29,0
17651050,19:44:08,19:44:08,4472,51,,,,11041.19,0
17651050,19:44:41,19:44:41,4473,52,,,,11220.08,0
17651050,19:45:13,19:45:13,4474,53,,,,11431.48,0
17651050,19:45:45,19:45:45,4475,54,,,,11614.71,0
17651050,19:46:15,19:46:15,3597,55,,,,11826.69,0
17651050,19:47:02,19:47:02,3598,56,,,,12168.4,0
17651050,19:48:00,19:48:00,10016,57,,1,,12472.96,
17651060,19:13:00,19:13:00,9869,1,,,1,0,
17651060,19:13:38,19:13:38,538,2,,,,272.69,0
17651060,19:14:09,19:14:09,539,3,,,,535.34,0
17651060,19:15:01,19:15:01,541,4,,,,882.56,0
17651060,19:15:26,19:15:26,542,5,,,,1039.76,0
17651060,19:16:25,19:16:25,543,6,,,,1371.92,0
17651060,19:17:01,19:17:01,544,7,,,,1585.41,0
17651060,19:17:26,19:17:26,545,8,,,,1792.38,0
17651060,19:18:00,19:18:00,546,9,,,,1912.34,
17651060,19:19:41,19:19:41,9094,10,,,,2522.17,0
17651060,19:20:11,19:20:11,9093,11,,,,2745.29,0
17651060,19:20:48,19:20:48,7937,12,,,,2963.09,0
17651060,19:21:11,19:21:11,6885,13,,,,3167.88,0
17651060,19:21:45,19:21:45,4367,14,,,,3494.98,0
17651060,19:21:58,19:21:58,4368,15,,,,3589.34,0
17651060,19:22:28,19:22:28,4369,16,,,,3863.55,0
17651060,19:23:00,19:23:00,4370,17,,,,4075.83,
17651060,19:24:06,19:24:06,4371,18,,,,4363.61,0
17651060,19:24:38,19:24:38,4448,19,,,,4591.02,0
17651060,19:24:56,19:24:56,4449,20,,,,4717.9,0
17651060,19:25:16,19:25:16,9879,21,,,,4852.61,0
17651060,19:25:45,19:25:45,4450,22,,,,4956.06,0
17651060,19:26:15,19:26:15,4451,23,,,,5165.05,0
17651060,19:26:34,19:26:34,4452,24,,,,5304.44,0
17651060,19:27:07,19:27:07,4453,25,,,,5495.33,0
17651060,19:27:45,19:27:45,4454,26,,,,5623.82,0
17651060,19:28:06,19:28:06,10385,27,,,,5733.97,0
17651060,19:28:57,19:28:57,1170,28,,,,6051.87,0
17651060,19:29:20,19:29:20,1171,29,,,,6203.65,0
17651060,19:30:13,19:30:13,4455,30,,,,6507.69,0
17651060,19:31:12,19:31:12,4456,31,,,,6848.93,0
17651060,19:31:37,19:31:37,4457,32,,,,6998.04,0
17651060,19:31:58,19:31:58,5934,33,,,,7110.21,0
17651060,19:32:24,19:32:24,4458,34,,,,7278.88,0
17651060,19:33:06,19:33:06,4459,35,,,,7514.96,0
17651060,19:33:39,19:33:39,4460,36,,,,7708.07,0
17651060,19:34:00,19:34:00,4461,37,,,,7809.04,
17651060,19:34:23,19:34:23,8361,38,,,,7901.9,0
17651060,19:35:30,19:35:30,1176,39,,,,8210.02,0
17651060,19:37:00,19:37:00,4354,40,,,,8517.08,
17651060,19:38:54,19:38:54,4462,41,,,,9076.63,0
17651060,19:39:25,19:39:25,4463,42,,,,9266.94,0
17651060,19:40:05,19:40:05,4464,43,,,,9519.15,0
17651060,19:40:42,19:40:42,4465,44,,,,9726.79,0
17651060,19:41:03,19:41:03,4466,45,,,,9861.45,0
17651060,19:41:38,19:41:38,4467,46,,,,10101.71,0
17651060,19:42:08,19:42:08,4468,47,,,,10312.91,0
17651060,19:42:30,19:42:30,4469,48,,,,10443.9,0
17651060,19:43:08,19:43:08,4470,49,,,,10684.91,0
17651060,19:43:32,19:43:32,4471,50,,,,10839.29,0
17651060,19:44:08,19:44:08,4472,51,,,,11041.19,0
17651060,19:44:41,19:44:41,4473,52,,,,11220.08,0
17651060,19:45:13,19:45:13,4474,53,,,,11431.48,0
17651060,19:45:45,19:45:45,4475,54,,,,11614.71,0
17651060,19:46:15,19:46:15,3597,55,,,,11826.69,0
17651060,19:47:02,19:47:02,3598,56,,,,12168.4,0
17651060,19:48:00,19:48:00,10016,57,,1,,12472.96,
17945010,14:10:00,14:10:00,9869,1,,,1,0,
17945010,14:11:02,14:11:02,538,2,,,,272.69,0
17945010,14:11:50,14:11:50,539,3,,,,535.34,0
17945010,14:13:14,14:13:14,541,4,,,,882.56,0
17945010,14:13:54,14:13:54,542,5,,,,1039.76,0
17945010,14:15:28,14:15:28,543,6,,,,1371.92,0
17945010,14:16:25,14:16:25,544,7,,,,1585.41,0
17945010,14:17:06,14:17:06,545,8,,,,1792.38,0
17945010,14:18:00,14:18:00,546,9,,,,1912.34,
17945010,14:20:01,14:20:01,9094,10,,,,2522.17,0
17945010,14:20:37,14:20:37,9093,11,,,,2745.29,0
17945010,14:21:22,14:21:22,7937,12,,,,2963.09,0
17945010,14:21:49,14:21:49,6885,13,,,,3167.88,0
17945010,14:22:30,14:22:30,4367,14,,,,3494.98,0
17945010,14:22:46,14:22:46,4368,15,,,,3589.34,0
17945010,14:23:22,14:23:22,4369,16,,,,3863.55,0
17945010,14:24:00,14:24:00,4370,17,,,,4075.83,
17945010,14:24:54,14:24:54,4371,18,,,,4363.61,0
17945010,14:25:20,14:25:20,4448,19,,,,4591.02,0
17945010,14:25:34,14:25:34,4449,20,,,,4717.9,0
17945010,14:25:52,14:25:52,9879,21,,,,4852.61,0
17945010,14:26:15,14:26:15,4450,22,,,,4956.06,0
17945010,14:26:40,14:26:40,4451,23,,,,5165.05,0
17945010,14:26:55,14:26:55,4452,24,,,,5304.44,0
17945010,14:27:22,14:27:22,4453,25,,,,5495.33,0
17945010,14:27:53,14:27:53,4454,26,,,,5623.82,0
17945010,14:28:10,14:28:10,10385,27,,,,5733.97,0
17945010,14:28:52,14:28:52,1170,28,,,,6051.87,0
17945010,14:29:11,14:29:11,1171,29,,,,6203.65,0
17945010,14:29:54,14:29:54,4455,30,,,,6507.69,0
17945010,14:30:43,14:30:43,4456,31,,,,6848.93,0
17945010,14:31:03,14:31:03,4457,32,,,,6998.04,0
17945010,14:31:20,14:31:20,5934,33,,,,7110.21,0
17945010,14:31:42,14:31:42,4458,34,,,,7278.88,0
17945010,14:32:16,14:32:16,4459,35,,,,7514.96,0
17945010,14:32:42,14:32:42,4460,36,,,,7708.07,0
17945010,14:33:00,14:33:00,4461,37,,,,7809.04,
17945010,14:33:31,14:33:31,8361,38,,,,7901.9,0
17945010,14:35:00,14:35:00,1176,39,,,,8210.02,0
17945010,14:37:00,14:37:00,4354,40,,,,8517.08,
17945010,14:39:35,14:39:35,4462,41,,,,9076.63,0
17945010,14:40:18,14:40:18,4463,42,,,,9266.94,0
17945010,14:41:12,14:41:12,4464,43,,,,9519.15,0
17945010,14:42:03,14:42:03,4465,44,,,,9726.79,0
17945010,14:42:31,14:42:31,4466,45,,,,9861.45,0
17945010,14:43:19,14:43:19,4467,46,,,,10101.71,0
17945010,14:44:00,14:44:00,4468,47,,,,10312.91,0
17945010,14:44:31,14:44:31,4469,48,,,,10443.9,0
17945010,14:45:22,14:45:22,4470,49,,,,10684.91,0
17945010,14:45:55,14:45:55,4471,50,,,,10839.29,0
17945010,14:46:43,14:46:43,4472,51,,,,11041.19,0
17945010,14:47:29,14:47:29,4473,52,,,,11220.08,0
17945010,14:48:13,14:48:13,4474,53,,,,11431.48,0
17945010,14:48:56,14:48:56,4475,54,,,,11614.71,0
17945010,14:49:37,14:49:37,3597,55,,,,11826.69,0
17945010,14:50:40,14:50:40,3598,56,,,,12168.4,0
17945010,14:52:00,14:52:00,10016,57,,1,,12472.96,
17945080,14:10:00,14:10:00,9869,1,,,1,0,
17945080,14:11:02,14:11:02,538,2,,,,272.69,0
17945080,14:11:50,14:11:50,539,3,,,,535.34,0
17945080,14:13:14,14:13:14,541,4,,,,882.56,0
17945080,14:13:54,14:13:54,542,5,,,,1039.76,0
17945080,14:15:28,14:15:28,543,6,,,,1371.92,0
17945080,14:16:25,14:16:25,544,7,,,,1585.41,0
17945080,14:17:06,14:17:06,545,8,,,,1792.38,0
17945080,14:18:00,14:18:00,546,9,,,,1912.34,
17945080,14:20:01,14:20:01,9094,10,,,,2522.17,0
17945080,14:20:37,14:20:37,9093,11,,,,2745.29,0
17945080,14:21:22,14:21:22,7937,12,,,,2963.09,0
17945080,14:21:49,14:21:49,6885,13,,,,3167.88,0
17945080,14:22:30,14:22:30,4367,14,,,,3494.98,0
17945080,14:22:46,14:22:46,4368,15,,,,3589.34,0
17945080,14:23:22,14:23:22,4369,16,,,,3863.55,0
17945080,14:24:00,14:24:00,4370,17,,,,4075.83,
17945080,14:24:54,14:24:54,4371,18,,,,4363.61,0
17945080,14:25:20,14:25:20,4448,19,,,,4591.02,0
17945080,14:25:34,14:25:34,4449,20,,,,4717.9,0
17945080,14:25:52,14:25:52,9879,21,,,,4852.61,0
17945080,14:26:15,14:26:15,4450,22,,,,4956.06,0
17945080,14:26:40,14:26:40,4451,23,,,,5165.05,0
17945080,14:26:55,14:26:55,4452,24,,,,5304.44,0
17945080,14:27:22,14:27:22,4453,25,,,,5495.33,0
17945080,14:27:53,14:27:53,4454,26,,,,5623.82,0
17945080,14:28:10,14:28:10,10385,27,,,,5733.97,0
17945080,14:28:52,14:28:52,1170,28,,,,6051.87,0
17945080,14:29:11,14:29:11,1171,29,,,,6203.65,0
17945080,14:29:54,14:29:54,4455,30,,,,6507.69,0
17945080,14:30:43,14:30:43,4456,31,,,,6848.93,0
17945080,14:31:03,14:31:03,4457,32,,,,6998.04,0
17945080,14:31:20,14:31:20,5934,33,,,,7110.21,0
17945080,14:31:42,14:31:42,4458,34,,,,7278.88,0
17945080,14:32:16,14:32:16,4459,35,,,,7514.96,0
17945080,14:32:42,14:32:42,4460,36,,,,7708.07,0
17945080,14:33:00,14:33:00,4461,37,,,,7809.04,
17945080,14:33:31,14:33:31,8361,38,,,,7901.9,0
17945080,14:35:00,14:35:00,1176,39,,,,8210.02,0
17945080,14:37:00,14:37:00,4354,40,,,,8517.08,
17945080,14:39:35,14:39:35,4462,41,,,,9076.63,0
17945080,14:40:18,14:40:18,4463,42,,,,9266.94,0
17945080,14:41:12,14:41:12,4464,43,,,,9519.15,0
17945080,14:42:03,14:42:03,4465,44,,,,9726.79,0
17945080,14:42:31,14:42:31,4466,45,,,,9861.45,0
17945080,14:43:19,14:43:19,4467,46,,,,10101.71,0
17945080,14:44:00,14:44:00,4468,47,,,,10312.91,0
17945080,14:44:31,14:44:31,4469,48,,,,10443.9,0
17945080,14:45:22,14:45:22,4470,49,,,,10684.91,0
17945080,14:45:55,14:45:55,4471,50,,,,10839.29,0
17945080,14:46:43,14:46:43,4472,51,,,,11041.19,0
17945080,14:47:29,14:47:29,4473,52,,,,11220.08,0
17945080,14:48:13,14:48:13,4474,53,,,,11431.48,0
17945080,14:48:56,14:48:56,4475,54,,,,11614.71,0
17945080,14:49:37,14:49:37,3597,55,,,,11826.69,0
17945080,14:50:40,14:50:40,3598,56,,,,12168.4,0
17945080,14:52:00,14:52:00,10016,57,,1,,12472.96,
17945100,14:10:00,14:10:00,9869,1,,,1,0,
17945100,14:11:02,14:11:02,538,2,,,,272.69,0
17945100,14:11:50,14:11:50,539,3,,,,535.34,0
17945100,14:13:14,14:13:14,541,4,,,,882.56,0
17945100,14:13:54,14:13:54,542,5,,,,1039.76,0
17945100,14:15:28,14:15:28,543,6,,,,1371.92,0
17945100,14:16:25,14:16:25,544,7,,,,1585.41,0
17945100,14:17:06,14:17:06,545,8,,,,1792.38,0
17945100,14:18:00,14:18:00,546,9,,,,1912.34,
17945100,14:20:01,14:20:01,9094,10,,,,2522.17,0
17945100,14:20:37,14:20:37,9093,11,,,,2745.29,0
17945100,14:21:22,14:21:22,7937,12,,,,2963.09,0
17945100,14:21:49,14:21:49,6885,13,,,,3167.88,0
17945100,14:22:30,14:22:30,4367,14,,,,3494.98,0
17945100,14:22:46,14:22:46,4368,15,,,,3589.34,0
17945100,14:23:22,14:23:22,4369,16,,,,3863.55,0
17945100,14:24:00,14:24:00,4370,17,,,,4075.83,
17945100,14:24:54,14:24:54,4371,18,,,,4363.61,0
17945100,14:25:20,14:25:20,4448,19,,,,4591.02,0
17945100,14:25:34,14:25:34,4449,20,,,,4717.9,0
17945100,14:25:52,14:25:52,9879,21,,,,4852.61,0
17945100,14:26:15,14:26:15,4450,22,,,,4956.06,0
17945100,14:26:40,14:26:40,4451,23,,,,5165.05,0
17945100,14:26:55,14:26:55,4452,24,,,,5304.44,0
17945100,14:27:22,14:27:22,4453,25,,,,5495.33,0
17945100,14:27:53,14:27:53,4454,26,,,,5623.82,0
17945100,14:28:10,14:28:10,10385,27,,,,5733.97,0
17945100,14:28:52,14:28:52,1170,28,,,,6051.87,0
17945100,14:29:11,14:29:11,1171,29,,,,6203.65,0
17945100,14:29:54,14:29:54,4455,30,,,,6507.69,0
17945100,14:30:43,14:30:43,4456,31,,,,6848.93,0
17945100,14:31:03,14:31:03,4457,32,,,,6998.04,0
17945100,14:31:20,14:31:20,5934,33,,,,7110.21,0
17945100,14:31:42,14:31:42,4458,34,,,,7278.88,0
17945100,14:32:16,14:32:16,4459,35,,,,7514.96,0
17945100,14:32:42,14:32:42,4460,36,,,,7708.07,0
17945100,14:33:00,14:33:00,4461,37,,,,7809.04,
17945100,14:33:31,14:33:31,8361,38,,,,7901.9,0
17945100,14:35:00,14:35:00,1176,39,,,,8210.02,0
17945100,14:37:00,14:37:00,4354,40,,,,8517.08,
17945100,14:39:35,14:39:35,4462,41,,,,9076.63,0
17945100,14:40:18,14:40:18,4463,42,,,,9266.94,0
17945100,14:41:12,14:41:12,4464,43,,,,9519.15,0
17945100,14:42:03,14:42:03,4465,44,,,,9726.79,0
17945100,14:42:31,14:42:31,4466,45,,,,9861.45,0
17945100,14:43:19,14:43:19,4467,46,,,,10101.71,0
17945100,14:44:00,14:44:00,4468,47,,,,10312.91,0
17945100,14:44:31,14:44:31,4469,48,,,,10443.9,0
17945100,14:45:22,14:45:22,4470,49,,,,10684.91,0
17945100,14:45:55,14:45:55,4471,50,,,,10839.29,0
17945100,14:46:43,14:46:43,4472,51,,,,11041.19,0
17945100,14:47:29,14:47:29,4473,52,,,,11220.08,0
17945100,14:48:13,14:48:13,4474,53,,,,11431.48,0
17945100,14:48:56,14:48:56,4475,54,,,,11614.71,0
17945100,14:49:37,14:49:37,3597,55,,,,11826.69,0
17945100,14:50:40,14:50:40,3598,56,,,,12168.4,0
17945100,14:52:00,14:52:00,10016,57,,1,,12472.96,
17945110,14:10:00,14:10:00,9869,1,,,1,0,
17945110,14:11:02,14:11:02,538,2,,,,272.69,0
17945110,14:11:50,14:11:50,539,3,,,,535.34,0
17945110,14:13:14,14:13:14,541,4,,,,882.56,0
17945110,14:13:54,14:13:54,542,5,,,,1039.76,0
17945110,14:15:28,14:15:28,543,6,,,,1371.92,0
17945110,14:16:25,14:16:25,544,7,,,,1585.41,0
17945110,14:17:06,14:17:06,545,8,,,,1792.38,0
17945110,14:18:00,14:18:00,546,9,,,,1912.34,
17945110,14:20:01,14:20:01,9094,10,,,,2522.17,0
17945110,14:20:37,14:20:37,9093,11,,,,2745.29,0
17945110,14:21:22,14:21:22,7937,12,,,,2963.09,0
17945110,14:21:49,14:21:49,6885,13,,,,3167.88,0
17945110,14:22:30,14:22:30,4367,14,,,,3494.98,0
17945110,14:22:46,14:22:46,4368,15,,,,3589.34,0
17945110,14:23:22,14:23:22,4369,16,,,,3863.55,0
17945110,14:24:00,14:24:00,4370,17,,,,4075.83,
17945110,14:24:54,14:24:54,4371,18,,,,4363.61,0
17945110,14:25:20,14:25:20,4448,19,,,,4591.02,0
17945110,14:25:34,14:25:34,4449,20,,,,4717.9,0
17945110,14:25:52,14:25:52,9879,21,,,,4852.61,0
17945110,14:26:15,14:26:15,4450,22,,,,4956.06,0
17945110,14:26:40,14:26:40,4451,23,,,,5165.05,0
17945110,14:26:55,14:26:55,4452,24,,,,5304.44,0
17945110,14:27:22,14:27:22,4453,25,,,,5495.33,0
17945110,14:27:53,14:27:53,4454,26,,,,5623.82,0
17945110,14:28:10,14:28:10,10385,27,,,,5733.97,0
17945110,14:28:52,14:28:52,1170,28,,,,6051.87,0
17945110,14:29:11,14:29:11,1171,29,,,,6203.65,0
17945110,14:29:54,14:29:54,4455,30,,,,6507.69,0
17945110,14:30:43,14:30:43,4456,31,,,,6848.93,0
17945110,14:31:03,14:31:03,4457,32,,,,6998.04,0
17945110,14:31:20,14:31:20,5934,33,,,,7110.21,0
17945110,14:31:42,14:31:42,4458,34,,,,7278.88,0
17945110,14:32:16,14:32:16,4459,35,,,,7514.96,0
17945110,14:32:42,14:32:42,4460,36,,,,7708.07,0
17945110,14:33:00,14:33:00,4461,37,,,,7809.04,
17945110,14:33:31,14:33:31,8361,38,,,,7901.9,0
17945110,14:35:00,14:35:00,1176,39,,,,8210.02,0
17945110,14:37:00,14:37:00,4354,40,,,,8517.08,
17945110,14:39:35,14:39:35,4462,41,,,,9076.63,0
17945110,14:40:18,14:40:18,4463,42,,,,9266.94,0
17945110,14:41:12,14:41:12,4464,43,,,,9519.15,0
17945110,14:42:03,14:42:03,4465,44,,,,9726.79,0
17945110,14:42:31,14:42:31,4466,45,,,,9861.45,0
17945110,14:43:19,14:43:19,4467,46,,,,10101.71,0
17945110,14:44:00,14:44:00,4468,47,,,,10312.91,0
17945110,14:44:31,14:44:31,4469,48,,,,10443.9,0
17945110,14:45:22,14:45:22,4470,49,,,,10684.91,0
17945110,14:45:55,14:45:55,4471,50,,,,10839.29,0
17945110,14:46:43,14:46:43,4472,51,,,,11041.19,0
17945110,14:47:29,14:47:29,4473,52,,,,11220.08,0
17945110,14:48:13,14:48:13,4474,53,,,,11431.48,0
17945110,14:48:56,14:48:56,4475,54,,,,11614.71,0
17945110,14:49:37,14:49:37,3597,55,,,,11826.69,0
17945110,14:50:40,14:50:40,3598,56,,,,12168.4,0
17945110,14:52:00,14:52:00,10016,57,,1,,12472.96,
18170010,09:10:00,09:10:00,9869,1,,,1,0,
18170010,09:10:54,09:10:54,538,2,,,,272.69,0
18170010,09:11:36,09:11:36,539,3,,,,535.34,0
18170010,09:12:49,09:12:49,541,4,,,,882.56,0
18170010,09:13:25,09:13:25,542,5,,,,1039.76,0
18170010,09:14:47,09:14:47,543,6,,,,1371.92,0
18170010,09:15:37,09:15:37,544,7,,,,1585.41,0
18170010,09:16:12,09:16:12,545,8,,,,1792.38,0
18170010,09:17:00,09:17:00,546,9,,,,1912.34,
18170010,09:19:01,09:19:01,9094,10,,,,2522.17,0
18170010,09:19:37,09:19:37,9093,11,,,,2745.29,0
18170010,09:20:22,09:20:22,7937,12,,,,2963.09,0
18170010,09:20:49,09:20:49,6885,13,,,,3167.88,0
18170010,09:21:30,09:21:30,4367,14,,,,3494.98,0
18170010,09:21:46,09:21:46,4368,15,,,,3589.34,0
18170010,09:22:22,09:22:22,4369,16,,,,3863.55,0
18170010,09:23:00,09:23:00,4370,17,,,,4075.83,
18170010,09:23:48,09:23:48,4371,18,,,,4363.61,0
18170010,09:24:11,09:24:11,4448,19,,,,4591.02,0
18170010,09:24:24,09:24:24,4449,20,,,,4717.9,0
18170010,09:24:39,09:24:39,9879,21,,,,4852.61,0
18170010,09:25:00,09:25:00,4450,22,,,,4956.06,0
18170010,09:25:22,09:25:22,4451,23,,,,5165.05,0
18170010,09:25:36,09:25:36,4452,24,,,,5304.44,0
18170010,09:25:59,09:25:59,4453,25,,,,5495.33,0
18170010,09:26:27,09:26:27,4454,26,,,,5623.82,0
18170010,09:26:42,09:26:42,10385,27,,,,5733.97,0
18170010,09:27:20,09:27:20,1170,28,,,,6051.87,0
18170010,09:27:36,09:27:36,1171,29,,,,6203.65,0
18170010,09:28:15,09:28:15,4455,30,,,,6507.69,0
18170010,09:28:58,09:28:58,4456,31,,,,6848.93,0
18170010,09:29:16,09:29:16,4457,32,,,,6998.04,0
18170010,09:29:31,09:29:31,5934,33,,,,7110.21,0
18170010,09:29:50,09:29:50,4458,34,,,,7278.88,0
18170010,09:30:21,09:30:21,4459,35,,,,7514.96,0
18170010,09:30:44,09:30:44,4460,36,,,,7708.07,0
18170010,09:31:00,09:31:00,4461,37,,,,7809.04,
18170010,09:31:31,09:31:31,8361,38,,,,7901.9,0
18170010,09:33:00,09:33:00,1176,39,,,,8210.02,0
18170010,09:35:00,09:35:00,4354,40,,,,8517.08,
18170010,09:37:25,09:37:25,4462,41,,,,9076.63,0
18170010,09:38:05,09:38:05,4463,42,,,,9266.94,0
18170010,09:38:55,09:38:55,4464,43,,,,9519.15,0
18170010,09:39:43,09:39:43,4465,44,,,,9726.79,0
18170010,09:40:09,09:40:09,4466,45,,,,9861.45,0
18170010,09:40:54,09:40:54,4467,46,,,,10101.71,0
18170010,09:41:32,09:41:32,4468,47,,,,10312.91,0
18170010,09:42:01,09:42:01,4469,48,,,,10443.9,0
18170010,09:42:48,09:42:48,4470,49,,,,10684.91,0
18170010,09:43:19,09:43:19,4471,50,,,,10839.29,0
18170010,09:44:04,09:44:04,4472,51,,,,11041.19,0
18170010,09:44:47,09:44:47,4473,52,,,,11220.08,0
18170010,09:45:28,09:45:28,4474,53,,,,11431.48,0
18170010,09:46:08,09:46:08,4475,54,,,,11614.71,0
18170010,09:46:46,09:46:46,3597,55,,,,11826.69,0
18170010,09:47:46,09:47:46,3598,56,,,,12168.4,0
18170010,09:49:00,09:49:00,10016,57,,1,,12472.96,
18170080,09:10:00,09:10:00,9869,1,,,1,0,
18170080,09:10:54,09:10:54,538,2,,,,272.69,0
18170080,09:11:36,09:11:36,539,3,,,,535.34,0
18170080,09:12:49,09:12:49,541,4,,,,882.56,0
18170080,09:13:25,09:13:25,542,5,,,,1039.76,0
18170080,09:14:47,09:14:47,543,6,,,,1371.92,0
18170080,09:15:37,09:15:37,544,7,,,,1585.41,0
18170080,09:16:12,09:16:12,545,8,,,,1792.38,0
18170080,09:17:00,09:17:00,546,9,,,,1912.34,
18170080,09:19:01,09:19:01,9094,10,,,,2522.17,0
18170080,09:19:37,09:19:37,9093,11,,,,2745.29,0
18170080,09:20:22,09:20:22,7937,12,,,,2963.09,0
18170080,09:20:49,09:20:49,6885,13,,,,3167.88,0
18170080,09:21:30,09:21:30,4367,14,,,,3494.98,0
18170080,09:21:46,09:21:46,4368,15,,,,3589.34,0
18170080,09:22:22,09:22:22,4369,16,,,,3863.55,0
18170080,09:23:00,09:23:00,4370,17,,,,4075.83,
18170080,09:23:48,09:23:48,4371,18,,,,4363.61,0
18170080,09:24:11,09:24:11,4448,19,,,,4591.02,0
18170080,09:24:24,09:24:24,4449,20,,,,4717.9,0
18170080,09:24:39,09:24:39,9879,21,,,,4852.61,0
18170080,09:25:00,09:25:00,4450,22,,,,4956.06,0
18170080,09:25:22,09:25:22,4451,23,,,,5165.05,0
18170080,09:25:36,09:25:36,4452,24,,,,5304.44,0
18170080,09:25:59,09:25:59,4453,25,,,,5495.33,0
18170080,09:26:27,09:26:27,4454,26,,,,5623.82,0
18170080,09:26:42,09:26:42,10385,27,,,,5733.97,0
18170080,09:27:20,09:27:20,1170,28,,,,6051.87,0
18170080,09:27:36,09:27:36,1171,29,,,,6203.65,0
18170080,09:28:15,09:28:15,4455,30,,,,6507.69,0
18170080,09:28:58,09:28:58,4456,31,,,,6848.93,0
18170080,09:29:16,09:29:16,4457,32,,,,6998.04,0
18170080,09:29:31,09:29:31,5934,33,,,,7110.21,0
18170080,09:29:50,09:29:50,4458,34,,,,7278.88,0
18170080,09:30:21,09:30:21,4459,35,,,,7514.96,0
18170080,09:30:44,09:30:44,4460,36,,,,7708.07,0
18170080,09:31:00,09:31:00,4461,37,,,,7809.04,
18170080,09:31:31,09:31:31,8361,38,,,,7901.9,0
18170080,09:33:00,09:33:00,1176,39,,,,8210.02,0
18170080,09:35:00,09:35:00,4354,40,,,,8517.08,
18170080,09:37:25,09:37:25,4462,41,,,,9076.63,0
18170080,09:38:05,09:38:05,4463,42,,,,9266.94,0
18170080,09:38:55,09:38:55,4464,43,,,,9519.15,0
18170080,09:39:43,09:39:43,4465,44,,,,9726.79,0
18170080,09:40:09,09:40:09,4466,45,,,,9861.45,0
18170080,09:40:54,09:40:54,4467,46,,,,10101.71,0
18170080,09:41:32,09:41:32,4468,47,,,,10312.91,0
18170080,09:42:01,09:42:01,4469,48,,,,10443.9,0
18170080,09:42:48,09:42:48,4470,49,,,,10684.91,0
18170080,09:43:19,09:43:19,4471,50,,,,10839.29,0
18170080,09:44:04,09:44:04,4472,51,,,,11041.19,0
18170080,09:44:47,09:44:47,4473,52,,,,11220.08,0
18170080,09:45:28,09:45:28,4474,53,,,,11431.48,0
18170080,09:46:08,09:46:08,4475,54,,,,11614.71,0
18170080,09:46:46,09:46:46,3597,55,,,,11826.69,0
18170080,09:47:46,09:47:46,3598,56,,,,12168.4,0
18170080,09:49:00,09:49:00,10016,57,,1,,12472.96,
18170100,09:10:00,09:10:00,9869,1,,,1,0,
18170100,09:10:54,09:10:54,538,2,,,,272.69,0
18170100,09:11:36,09:11:36,539,3,,,,535.34,0
18170100,09:12:49,09:12:49,541,4,,,,882.56,0
18170100,09:13:25,09:13:25,542,5,,,,1039.76,0
18170100,09:14:47,09:14:47,543,6,,,,1371.92,0
18170100,09:15:37,09:15:37,544,7,,,,1585.41,0
18170100,09:16:12,09:16:12,545,8,,,,1792.38,0
18170100,09:17:00,09:17:00,546,9,,,,1912.34,
18170100,09:19:01,09:19:01,9094,10,,,,2522.17,0
18170100,09:19:37,09:19:37,9093,11,,,,2745.29,0
18170100,09:20:22,09:20:22,7937,12,,,,2963.09,0
18170100,09:20:49,09:20:49,6885,13,,,,3167.88,0
18170100,09:21:30,09:21:30,4367,14,,,,3494.98,0
18170100,09:21:46,09:21:46,4368,15,,,,3589.34,0
18170100,09:22:22,09:22:22,4369,16,,,,3863.55,0
18170100,09:23:00,09:23:00,4370,17,,,,4075.83,
18170100,09:23:48,09:23:48,4371,18,,,,4363.61,0
18170100,09:24:11,09:24:11,4448,19,,,,4591.02,0
18170100,09:24:24,09:24:24,4449,20,,,,4717.9,0
18170100,09:24:39,09:24:39,9879,21,,,,4852.61,0
18170100,09:25:00,09:25:00,4450,22,,,,4956.06,0
18170100,09:25:22,09:25:22,4451,23,,,,5165.05,0
18170100,09:25:36,09:25:36,4452,24,,,,5304.44,0
18170100,09:25:59,09:25:59,4453,25,,,,5495.33,0
18170100,09:26:27,09:26:27,4454,26,,,,5623.82,0
18170100,09:26:42,09:26:42,10385,27,,,,5733.97,0
18170100,09:27:20,09:27:20,1170,28,,,,6051.87,0
18170100,09:27:36,09:27:36,1171,29,,,,6203.65,0
18170100,09:28:15,09:28:15,4455,30,,,,6507.69,0
18170100,09:28:58,09:28:58,4456,31,,,,6848.93,0
18170100,09:29:16,09:29:16,4457,32,,,,6998.04,0
18170100,09:29:31,09:29:31,5934,33,,,,7110.21,0
18170100,09:29:50,09:29:50,4458,34,,,,7278.88,0
18170100,09:30:21,09:30:21,4459,35,,,,7514.96,0
18170100,09:30:44,09:30:44,4460,36,,,,7708.07,0
18170100,09:31:00,09:31:00,4461,37,,,,7809.04,
18170100,09:31:31,09:31:31,8361,38,,,,7901.9,0
18170100,09:33:00,09:33:00,1176,39,,,,8210.02,0
18170100,09:35:00,09:35:00,4354,40,,,,8517.08,
18170100,09:37:25,09:37:25,4462,41,,,,9076.63,0
18170100,09:38:05,09:38:05,4463,42,,,,9266.94,0
18170100,09:38:55,09:38:55,4464,43,,,,9519.15,0
18170100,09:39:43,09:39:43,4465,44,,,,9726.79,0
18170100,09:40:09,09:40:09,4466,45,,,,9861.45,0
18170100,09:40:54,09:40:54,4467,46,,,,10101.71,0
18170100,09:41:32,09:41:32,4468,47,,,,10312.91,0
18170100,09:42:01,09:42:01,4469,48,,,,10443.9,0
18170100,09:42:48,09:42:48,4470,49,,,,10684.91,0
18170100,09:43:19,09:43:19,4471,50,,,,10839.29,0
18170100,09:44:04,09:44:04,4472,51,,,,11041.19,0
18170100,09:44:47,09:44:47,4473,52,,,,11220.08,0
18170100,09:45:28,09:45:28,4474,53,,,,11431.48,0
18170100,09:46:08,09:46:08,4475,54,,,,11614.71,0
18170100,09:46:46,09:46:46,3597,55,,,,11826.69,0
18170100,09:47:46,09:47:46,3598,56,,,,12168.4,0
18170100,09:49:00,09:49:00,10016,57,,1,,12472.96,
18170110,09:10:00,09:10:00,9869,1,,,1,0,
18170110,09:10:54,09:10:54,538,2,,,,272.69,0
18170110,09:11:36,09:11:36,539,3,,,,535.34,0
18170110,09:12:49,09:12:49,541,4,,,,882.56,0
18170110,09:13:25,09:13:25,542,5,,,,1039.76,0
18170110,09:14:47,09:14:47,543,6,,,,1371.92,0
18170110,09:15:37,09:15:37,544,7,,,,1585.41,0
18170110,09:16:12,09:16:12,545,8,,,,1792.38,0
18170110,09:17:00,09:17:00,546,9,,,,1912.34,
18170110,09:19:01,09:19:01,9094,10,,,,2522.17,0
18170110,09:19:37,09:19:37,9093,11,,,,2745.29,0
18170110,09:20:22,09:20:22,7937,12,,,,2963.09,0
18170110,09:20:49,09:20:49,6885,13,,,,3167.88,0
18170110,09:21:30,09:21:30,4367,14,,,,3494.98,0
18170110,09:21:46,09:21:46,4368,15,,,,3589.34,0
18170110,09:22:22,09:22:22,4369,16,,,,3863.55,0
18170110,09:23:00,09:23:00,4370,17,,,,4075.83,
18170110,09:23:48,09:23:48,4371,18,,,,4363.61,0
18170110,09:24:11,09:24:11,4448,19,,,,4591.02,0
18170110,09:24:24,09:24:24,4449,20,,,,4717.9,0
18170110,09:24:39,09:24:39,9879,21,,,,4852.61,0
18170110,09:25:00,09:25:00,4450,22,,,,4956.06,0
18170110,09:25:22,09:25:22,4451,23,,,,5165.05,0
18170110,09:25:36,09:25:36,4452,24,,,,5304.44,0
18170110,09:25:59,09:25:59,4453,25,,,,5495.33,0
18170110,09:26:27,09:26:27,4454,26,,,,5623.82,0
18170110,09:26:42,09:26:42,10385,27,,,,5733.97,0
18170110,09:27:20,09:27:20,1170,28,,,,6051.87,0
18170110,09:27:36,09:27:36,1171,29,,,,6203.65,0
18170110,09:28:15,09:28:15,4455,30,,,,6507.69,0
18170110,09:28:58,09:28:58,4456,31,,,,6848.93,0
18170110,09:29:16,09:29:16,4457,32,,,,6998.04,0
18170110,09:29:31,09:29:31,5934,33,,,,7110.21,0
18170110,09:29:50,09:29:50,4458,34,,,,7278.88,0
18170110,09:30:21,09:30:21,4459,35,,,,7514.96,0
18170110,09:30:44,09:30:44,4460,36,,,,7708.07,0
18170110,09:31:00,09:31:00,4461,37,,,,7809.04,
18170110,09:31:31,09:31:31,8361,38,,,,7901.9,0
18170110,09:33:00,09:33:00,1176,39,,,,8210.02,0
18170110,09:35:00,09:35:00,4354,40,,,,8517.08,
18170110,09:37:25,09:37:25,4462,41,,,,9076.63,0
18170110,09:38:05,09:38:05,4463,42,,,,9266.94,0
18170110,09:38:55,09:38:55,4464,43,,,,9519.15,0
18170110,09:39:43,09:39:43,4465,44,,,,9726.79,0
18170110,09:40:09,09:40:09,4466,45,,,,9861.45,0
18170110,09:40:54,09:40:54,4467,46,,,,10101.71,0
18170110,09:41:32,09:41:32,4468,47,,,,10312.91,0
18170110,09:42:01,09:42:01,4469,48,,,,10443.9,0
18170110,09:42:48,09:42:48,4470,49,,,,10684.91,0
18170110,09:43:19,09:43:19,4471,50,,,,10839.29,0
18170110,09:44:04,09:44:04,4472,51,,,,11041.19,0
18170110,09:44:47,09:44:47,4473,52,,,,11220.08,0
18170110,09:45:28,09:45:28,4474,53,,,,11431.48,0
18170110,09:46:08,09:46:08,4475,54,,,,11614.71,0
18170110,09:46:46,09:46:46,3597,55,,,,11826.69,0
18170110,09:47:46,09:47:46,3598,56,,,,12168.4,0
18170110,09:49:00,09:49:00,10016,57,,1,,12472.96,
1841020,09:14:00,09:14:00,9869,1,,,1,0,
1841020,09:14:38,09:14:38,538,2,,,,272.69,0
1841020,09:15:09,09:15:09,539,3,,,,535.34,0
1841020,09:16:01,09:16:01,541,4,,,,882.56,0
1841020,09:16:26,09:16:26,542,5,,,,1039.76,0
1841020,09:17:25,09:17:25,543,6,,,,1371.92,0
1841020,09:18:01,09:18:01,544,7,,,,1585.41,0
1841020,09:18:26,09:18:26,545,8,,,,1792.38,0
1841020,09:19:00,09:19:00,546,9,,,,1912.34,
1841020,09:20:41,09:20:41,9094,10,,,,2522.17,0
1841020,09:21:11,09:21:11,9093,11,,,,2745.29,0
1841020,09:21:48,09:21:48,7937,12,,,,2963.09,0
1841020,09:22:11,09:22:11,6885,13,,,,3167.88,0
1841020,09:22:45,09:22:45,4367,14,,,,3494.98,0
1841020,09:22:58,09:22:58,4368,15,,,,3589.34,0
1841020,09:23:28,09:23:28,4369,16,,,,3863.55,0
1841020,09:24:00,09:24:00,4370,17,,,,4075.83,
1841020,09:25:12,09:25:12,4371,18,,,,4363.61,0
1841020,09:25:47,09:25:47,4448,19,,,,4591.02,0
1841020,09:26:06,09:26:06,4449,20,,,,4717.9,0
1841020,09:26:29,09:26:29,9879,21,,,,4852.61,0
1841020,09:27:00,09:27:00,4450,22,,,,4956.06,0
1841020,09:27:33,09:27:33,4451,23,,,,5165.05,0
1841020,09:27:54,09:27:54,4452,24,,,,5304.44,0
1841020,09:28:29,09:28:29,4453,25,,,,5495.33,0
1841020,09:29:11,09:29:11,4454,26,,,,5623.82,0
1841020,09:29:34,09:29:34,10385,27,,,,5733.97,0
1841020,09:30:30,09:30:30,1170,28,,,,6051.87,0
1841020,09:30:54,09:30:54,1171,29,,,,6203.65,0
1841020,09:31:53,09:31:53,4455,30,,,,6507.69,0
1841020,09:32:57,09:32:57,4456,31,,,,6848.93,0
1841020,09:33:24,09:33:24,4457,32,,,,6998.04,0
1841020,09:33:47,09:33:47,5934,33,,,,7110.21,0
1841020,09:34:16,09:34:16,4458,34,,,,7278.88,0
1841020,09:35:01,09:35:01,4459,35,,,,7514.96,0
1841020,09:35:37,09:35:37,4460,36,,,,7708.07,0
1841020,09:36:00,09:36:00,4461,37,,,,7809.04,
1841020,09:36:23,09:36:23,8361,38,,,,7901.9,0
1841020,09:37:30,09:37:30,1176,39,,,,8210.02,0
1841020,09:39:00,09:39:00,4354,40,,,,8517.08,
1841020,09:41:14,09:41:14,4462,41,,,,9076.63,0
1841020,09:41:52,09:41:52,4463,42,,,,9266.94,0
1841020,09:42:38,09:42:38,4464,43,,,,9519.15,0
1841020,09:43:22,09:43:22,4465,44,,,,9726.79,0
1841020,09:43:47,09:43:47,4466,45,,,,9861.45,0
1841020,09:44:29,09:44:29,4467,46,,,,10101.71,0
1841020,09:45:04,09:45:04,4468,47,,,,10312.91,0
1841020,09:45:31,09:45:31,4469,48,,,,10443.9,0
1841020,09:46:15,09:46:15,4470,49,,,,10684.91,0
1841020,09:46:44,09:46:44,4471,50,,,,10839.29,0
1841020,09:47:26,09:47:26,4472,51,,,,11041.19,0
1841020,09:48:05,09:48:05,4473,52,,,,11220.08,0
1841020,09:48:43,09:48:43,4474,53,,,,11431.48,0
1841020,09:49:20,09:49:20,4475,54,,,,11614.71,0
1841020,09:49:56,09:49:56,3597,55,,,,11826.69,0
1841020,09:50:51,09:50:51,3598,56,,,,12168.4,0
1841020,09:52:00,09:52:00,10016,57,,1,,12472.96,
1841030,09:14:00,09:14:00,9869,1,,,1,0,
1841030,09:14:38,09:14:38,538,2,,,,272.69,0
1841030,09:15:09,09:15:09,539,3,,,,535.34,0
1841030,09:16:01,09:16:01,541,4,,,,882.56,0
1841030,09:16:26,09:16:26,542,5,,,,1039.76,0
1841030,09:17:25,09:17:25,543,6,,,,1371.92,0
1841030,09:18:01,09:18:01,544,7,,,,1585.41,0
1841030,09:18:26,09:18:26,545,8,,,,1792.38,0
1841030,09:19:00,09:19:00,546,9,,,,1912.34,
1841030,09:20:41,09:20:41,9094,10,,,,2522.17,0
1841030,09:21:11,09:21:11,9093,11,,,,2745.29,0
1841030,09:21:48,09:21:48,7937,12,,,,2963.09,0
1841030,09:22:11,09:22:11,6885,13,,,,3167.88,0
1841030,09:22:45,09:22:45,4367,14,,,,3494.98,0
1841030,09:22:58,09:22:58,4368,15,,,,3589.34,0
1841030,09:23:28,09:23:28,4369,16,,,,3863.55,0
1841030,09:24:00,09:24:00,4370,17,,,,4075.83,
1841030,09:25:12,09:25:12,4371,18,,,,4363.61,0
1841030,09:25:47,09:25:47,4448,19,,,,4591.02,0
1841030,09:26:06,09:26:06,4449,20,,,,4717.9,0
1841030,09:26:29,09:26:29,9879,21,,,,4852.61,0
1841030,09:27:00,09:27:00,4450,22,,,,4956.06,0
1841030,09:27:33,09:27:33,4451,23,,,,5165.05,0
1841030,09:27:54,09:27:54,4452,24,,,,5304.44,0
1841030,09:28:29,09:28:29,4453,25,,,,5495.33,0
1841030,09:29:11,09:29:11,4454,26,,,,5623.82,0
1841030,09:29:34,09:29:34,10385,27,,,,5733.97,0
1841030,09:30:30,09:30:30,1170,28,,,,6051.87,0
1841030,09:30:54,09:30:54,1171,29,,,,6203.65,0
1841030,09:31:53,09:31:53,4455,30,,,,6507.69,0
1841030,09:32:57,09:32:57,4456,31,,,,6848.93,0
1841030,09:33:24,09:33:24,4457,32,,,,6998.04,0
1841030,09:33:47,09:33:47,5934,33,,,,7110.21,0
1841030,09:34:16,09:34:16,4458,34,,,,7278.88,0
1841030,09:35:01,09:35:01,4459,35,,,,7514.96,0
1841030,09:35:37,09:35:37,4460,36,,,,7708.07,0
1841030,09:36:00,09:36:00,4461,37,,,,7809.04,
1841030,09:36:23,09:36:23,8361,38,,,,7901.9,0
1841030,09:37:30,09:37:30,1176,39,,,,8210.02,0
1841030,09:39:00,09:39:00,4354,40,,,,8517.08,
1841030,09:41:14,09:41:14,4462,41,,,,9076.63,0
1841030,09:41:52,09:41:52,4463,42,,,,9266.94,0
1841030,09:42:38,09:42:38,4464,43,,,,9519.15,0
1841030,09:43:22,09:43:22,4465,44,,,,9726.79,0
1841030,09:43:47,09:43:47,4466,45,,,,9861.45,0
1841030,09:44:29,09:44:29,4467,46,,,,10101.71,0
1841030,09:45:04,09:45:04,4468,47,,,,10312.91,0
1841030,09:45:31,09:45:31,4469,48,,,,10443.9,0
1841030,09:46:15,09:46:15,4470,49,,,,10684.91,0
1841030,09:46:44,09:46:44,4471,50,,,,10839.29,0
1841030,09:47:26,09:47:26,4472,51,,,,11041.19,0
1841030,09:48:05,09:48:05,4473,52,,,,11220.08,0
1841030,09:48:43,09:48:43,4474,53,,,,11431.48,0
1841030,09:49:20,09:49:20,4475,54,,,,11614.71,0
1841030,09:49:56,09:49:56,3597,55,,,,11826.69,0
1841030,09:50:51,09:50:51,3598,56,,,,12168.4,0
1841030,09:52:00,09:52:00,10016,57,,1,,12472.96,
1841040,09:14:00,09:14:00,9869,1,,,1,0,
1841040,09:14:38,09:14:38,538,2,,,,272.69,0
1841040,09:15:09,09:15:09,539,3,,,,535.34,0
1841040,09:16:01,09:16:01,541,4,,,,882.56,0
1841040,09:16:26,09:16:26,542,5,,,,1039.76,0
1841040,09:17:25,09:17:25,543,6,,,,1371.92,0
1841040,09:18:01,09:18:01,544,7,,,,1585.41,0
1841040,09:18:26,09:18:26,545,8,,,,1792.38,0
1841040,09:19:00,09:19:00,546,9,,,,1912.34,
1841040,09:20:41,09:20:41,9094,10,,,,2522.17,0
1841040,09:21:11,09:21:11,9093,11,,,,2745.29,0
1841040,09:21:48,09:21:48,7937,12,,,,2963.09,0
1841040,09:22:11,09:22:11,6885,13,,,,3167.88,0
1841040,09:22:45,09:22:45,4367,14,,,,3494.98,0
1841040,09:22:58,09:22:58,4368,15,,,,3589.34,0
1841040,09:23:28,09:23:28,4369,16,,,,3863.55,0
1841040,09:24:00,09:24:00,4370,17,,,,4075.83,
1841040,09:25:12,09:25:12,4371,18,,,,4363.61,0
1841040,09:25:47,09:25:47,4448,19,,,,4591.02,0
1841040,09:26:06,09:26:06,4449,20,,,,4717.9,0
1841040,09:26:29,09:26:29,9879,21,,,,4852.61,0
1841040,09:27:00,09:27:00,4450,22,,,,4956.06,0
1841040,09:27:33,09:27:33,4451,23,,,,5165.05,0
1841040,09:27:54,09:27:54,4452,24,,,,5304.44,0
1841040,09:28:29,09:28:29,4453,25,,,,5495.33,0
1841040,09:29:11,09:29:11,4454,26,,,,5623.82,0
1841040,09:29:34,09:29:34,10385,27,,,,5733.97,0
1841040,09:30:30,09:30:30,1170,28,,,,6051.87,0
1841040,09:30:54,09:30:54,1171,29,,,,6203.65,0
1841040,09:31:53,09:31:53,4455,30,,,,6507.69,0
1841040,09:32:57,09:32:57,4456,31,,,,6848.93,0
1841040,09:33:24,09:33:24,4457,32,,,,6998.04,0
1841040,09:33:47,09:33:47,5934,33,,,,7110.21,0
1841040,09:34:16,09:34:16,4458,34,,,,7278.88,0
1841040,09:35:01,09:35:01,4459,35,,,,7514.96,0
1841040,09:35:37,09:35:37,4460,36,,,,7708.07,0
1841040,09:36:00,09:36:00,4461,37,,,,7809.04,
1841040,09:36:23,09:36:23,8361,38,,,,7901.9,0
1841040,09:37:30,09:37:30,1176,39,,,,8210.02,0
1841040,09:39:00,09:39:00,4354,40,,,,8517.08,
1841040,09:41:14,09:41:14,4462,41,,,,9076.63,0
1841040,09:41:52,09:41:52,4463,42,,,,9266.94,0
1841040,09:42:38,09:42:38,4464,43,,,,9519.15,0
1841040,09:43:22,09:43:22,4465,44,,,,9726.79,0
1841040,09:43:47,09:43:47,4466,45,,,,9861.45,0
1841040,09:44:29,09:44:29,4467,46,,,,10101.71,0
1841040,09:45:04,09:45:04,4468,47,,,,10312.91,0
1841040,09:45:31,09:45:31,4469,48,,,,10443.9,0
1841040,09:46:15,09:46:15,4470,49,,,,10684.91,0
1841040,09:46:44,09:46:44,4471,50,,,,10839.29,0
1841040,09:47:26,09:47:26,4472,51,,,,11041.19,0
1841040,09:48:05,09:48:05,4473,52,,,,11220.08,0
1841040,09:48:43,09:48:43,4474,53,,,,11431.48,0
1841040,09:49:20,09:49:20,4475,54,,,,11614.71,0
1841040,09:49:56,09:49:56,3597,55,,,,11826.69,0
1841040,09:50:51,09:50:51,3598,56,,,,12168.4,0
1841040,09:52:00,09:52:00,10016,57,,1,,12472.96,
1841050,09:14:00,09:14:00,9869,1,,,1,0,
1841050,09:14:38,09:14:38,538,2,,,,272.69,0
1841050,09:15:09,09:15:09,539,3,,,,535.34,0
1841050,09:16:01,09:16:01,541,4,,,,882.56,0
1841050,09:16:26,09:16:26,542,5,,,,1039.76,0
1841050,09:17:25,09:17:25,543,6,,,,1371.92,0
1841050,09:18:01,09:18:01,544,7,,,,1585.41,0
1841050,09:18:26,09:18:26,545,8,,,,1792.38,0
1841050,09:19:00,09:19:00,546,9,,,,1912.34,
1841050,09:20:41,09:20:41,9094,10,,,,2522.17,0
1841050,09:21:11,09:21:11,9093,11,,,,2745.29,0
1841050,09:21:48,09:21:48,7937,12,,,,2963.09,0
1841050,09:22:11,09:22:11,6885,13,,,,3167.88,0
1841050,09:22:45,09:22:45,4367,14,,,,3494.98,0
1841050,09:22:58,09:22:58,4368,15,,,,3589.34,0
1841050,09:23:28,09:23:28,4369,16,,,,3863.55,0
1841050,09:24:00,09:24:00,4370,17,,,,4075.83,
1841050,09:25:12,09:25:12,4371,18,,,,4363.61,0
1841050,09:25:47,09:25:47,4448,19,,,,4591.02,0
1841050,09:26:06,09:26:06,4449,20,,,,4717.9,0
1841050,09:26:29,09:26:29,9879,21,,,,4852.61,0
1841050,09:27:00,09:27:00,4450,22,,,,4956.06,0
1841050,09:27:33,09:27:33,4451,23,,,,5165.05,0
1841050,09:27:54,09:27:54,4452,24,,,,5304.44,0
1841050,09:28:29,09:28:29,4453,25,,,,5495.33,0
1841050,09:29:11,09:29:11,4454,26,,,,5623.82,0
1841050,09:29:34,09:29:34,10385,27,,,,5733.97,0
1841050,09:30:30,09:30:30,1170,28,,,,6051.87,0
1841050,09:30:54,09:30:54,1171,29,,,,6203.65,0
1841050,09:31:53,09:31:53,4455,30,,,,6507.69,0
1841050,09:32:57,09:32:57,4456,31,,,,6848.93,0
1841050,09:33:24,09:33:24,4457,32,,,,6998.04,0
1841050,09:33:47,09:33:47,5934,33,,,,7110.21,0
1841050,09:34:16,09:34:16,4458,34,,,,7278.88,0
1841050,09:35:01,09:35:01,4459,35,,,,7514.96,0
1841050,09:35:37,09:35:37,4460,36,,,,7708.07,0
1841050,09:36:00,09:36:00,4461,37,,,,7809.04,
1841050,09:36:23,09:36:23,8361,38,,,,7901.9,0
1841050,09:37:30,09:37:30,1176,39,,,,8210.02,0
1841050,09:39:00,09:39:00,4354,40,,,,8517.08,
1841050,09:41:14,09:41:14,4462,41,,,,9076.63,0
1841050,09:41:52,09:41:52,4463,42,,,,9266.94,0
1841050,09:42:38,09:42:38,4464,43,,,,9519.15,0
1841050,09:43:22,09:43:22,4465,44,,,,9726.79,0
1841050,09:43:47,09:43:47,4466,45,,,,9861.45,0
1841050,09:44:29,09:44:29,4467,46,,,,10101.71,0
1841050,09:45:04,09:45:04,4468,47,,,,10312.91,0
1841050,09:45:31,09:45:31,4469,48,,,,10443.9,0
1841050,09:46:15,09:46:15,4470,49,,,,10684.91,0
1841050,09:46:44,09:46:44,4471,50,,,,10839.29,0
1841050,09:47:26,09:47:26,4472,51,,,,11041.19,0
1841050,09:48:05,09:48:05,4473,52,,,,11220.08,0
1841050,09:48:43,09:48:43,4474,53,,,,11431.48,0
1841050,09:49:20,09:49:20,4475,54,,,,11614.71,0
1841050,09:49:56,09:49:56,3597,55,,,,11826.69,0
1841050,09:50:51,09:50:51,3598,56,,,,12168.4,0
1841050,09:52:00,09:52:00,10016,57,,1,,12472.96,
1841060,09:14:00,09:14:00,9869,1,,,1,0,
1841060,09:14:38,09:14:38,538,2,,,,272.69,0
1841060,09:15:09,09:15:09,539,3,,,,535.34,0
1841060,09:16:01,09:16:01,541,4,,,,882.56,0
1841060,09:16:26,09:16:26,542,5,,,,1039.76,0
1841060,09:17:25,09:17:25,543,6,,,,1371.92,0
1841060,09:18:01,09:18:01,544,7,,,,1585.41,0
1841060,09:18:26,09:18:26,545,8,,,,1792.38,0
1841060,09:19:00,09:19:00,546,9,,,,1912.34,
1841060,09:20:41,09:20:41,9094,10,,,,2522.17,0
1841060,09:21:11,09:21:11,9093,11,,,,2745.29,0
1841060,09:21:48,09:21:48,7937,12,,,,2963.09,0
1841060,09:22:11,09:22:11,6885,13,,,,3167.88,0
1841060,09:22:45,09:22:45,4367,14,,,,3494.98,0
1841060,09:22:58,09:22:58,4368,15,,,,3589.34,0
1841060,09:23:28,09:23:28,4369,16,,,,3863.55,0
1841060,09:24:00,09:24:00,4370,17,,,,4075.83,
1841060,09:25:12,09:25:12,4371,18,,,,4363.61,0
1841060,09:25:47,09:25:47,4448,19,,,,4591.02,0
1841060,09:26:06,09:26:06,4449,20,,,,4717.9,0
1841060,09:26:29,09:26:29,9879,21,,,,4852.61,0
1841060,09:27:00,09:27:00,4450,22,,,,4956.06,0
1841060,09:27:33,09:27:33,4451,23,,,,5165.05,0
1841060,09:27:54,09:27:54,4452,24,,,,5304.44,0
1841060,09:28:29,09:28:29,4453,25,,,,5495.33,0
1841060,09:29:11,09:29:11,4454,26,,,,5623.82,0
1841060,09:29:34,09:29:34,10385,27,,,,5733.97,0
1841060,09:30:30,09:30:30,1170,28,,,,6051.87,0
1841060,09:30:54,09:30:54,1171,29,,,,6203.65,0
1841060,09:31:53,09:31:53,4455,30,,,,6507.69,0
1841060,09:32:57,09:32:57,4456,31,,,,6848.93,0
1841060,09:33:24,09:33:24,4457,32,,,,6998.04,0
1841060,09:33:47,09:33:47,5934,33,,,,7110.21,0
1841060,09:34:16,09:34:16,4458,34,,,,7278.88,0
1841060,09:35:01,09:35:01,4459,35,,,,7514.96,0
1841060,09:35:37,09:35:37,4460,36,,,,7708.07,0
1841060,09:36:00,09:36:00,4461,37,,,,7809.04,
1841060,09:36:23,09:36:23,8361,38,,,,7901.9,0
1841060,09:37:30,09:37:30,1176,39,,,,8210.02,0
1841060,09:39:00,09:39:00,4354,40,,,,8517.08,
1841060,09:41:14,09:41:14,4462,41,,,,9076.63,0
1841060,09:41:52,09:41:52,4463,42,,,,9266.94,0
1841060,09:42:38,09:42:38,4464,43,,,,9519.15,0
1841060,09:43:22,09:43:22,4465,44,,,,9726.79,0
1841060,09:43:47,09:43:47,4466,45,,,,9861.45,0
1841060,09:44:29,09:44:29,4467,46,,,,10101.71,0
1841060,09:45:04,09:45:04,4468,47,,,,10312.91,0
1841060,09:45:31,09:45:31,4469,48,,,,10443.9,0
1841060,09:46:15,09:46:15,4470,49,,,,10684.91,0
1841060,09:46:44,09:46:44,4471,50,,,,10839.29,0
1841060,09:47:26,09:47:26,4472,51,,,,11041.19,0
1841060,09:48:05,09:48:05,4473,52,,,,11220.08,0
1841060,09:48:43,09:48:43,4474,53,,,,11431.48,0
1841060,09:49:20,09:49:20,4475,54,,,,11614.71,0
1841060,09:49:56,09:49:56,3597,55,,,,11826.69,0
1841060,09:50:51,09:50:51,3598,56,,,,12168.4,0
1841060,09:52:00,09:52:00,10016,57,,1,,12472.96,
18527020,21:13:00,21:13:00,9869,1,,,1,0,
18527020,21:13:31,21:13:31,538,2,,,,272.69,0
18527020,21:13:55,21:13:55,539,3,,,,535.34,0
18527020,21:14:37,21:14:37,541,4,,,,882.56,0
18527020,21:14:57,21:14:57,542,5,,,,1039.76,0
18527020,21:15:44,21:15:44,543,6,,,,1371.92,0
18527020,21:16:12,21:16:12,544,7,,,,1585.41,0
18527020,21:16:33,21:16:33,545,8,,,,1792.38,0
18527020,21:17:00,21:17:00,546,9,,,,1912.34,
18527020,21:18:20,21:18:20,9094,10,,,,2522.17,0
18527020,21:18:44,21:18:44,9093,11,,,,2745.29,0
18527020,21:19:15,21:19:15,7937,12,,,,2963.09,0
18527020,21:19:32,21:19:32,6885,13,,,,3167.88,0
18527020,21:20:00,21:20:00,4367,14,,,,3494.98,0
18527020,21:20:10,21:20:10,4368,15,,,,3589.34,0
18527020,21:20:34,21:20:34,4369,16,,,,3863.55,0
18527020,21:21:00,21:21:00,4370,17,,,,4075.83,
18527020,21:22:00,21:22:00,4371,18,,,,4363.61,0
18527020,21:22:29,21:22:29,4448,19,,,,4591.02,0
18527020,21:22:45,21:22:45,4449,20,,,,4717.9,0
18527020,21:23:04,21:23:04,9879,21,,,,4852.61,0
18527020,21:23:30,21:23:30,4450,22,,,,4956.06,0
18527020,21:23:58,21:23:58,4451,23,,,,5165.05,0
18527020,21:24:15,21:24:15,4452,24,,,,5304.44,0
18527020,21:24:44,21:24:44,4453,25,,,,5495.33,0
18527020,21:25:19,21:25:19,4454,26,,,,5623.82,0
18527020,21:25:38,21:25:38,10385,27,,,,5733.97,0
18527020,21:26:25,21:26:25,1170,28,,,,6051.87,0
18527020,21:26:45,21:26:45,1171,29,,,,6203.65,0
18527020,21:27:34,21:27:34,4455,30,,,,6507.69,0
18527020,21:28:27,21:28:27,4456,31,,,,6848.93,0
18527020,21:28:50,21:28:50,4457,32,,,,6998.04,0
18527020,21:29:09,21:29:09,5934,33,,,,7110.21,0
18527020,21:29:33,21:29:33,4458,34,,,,7278.88,0
18527020,21:30:11,21:30:11,4459,35,,,,7514.96,0
18527020,21:30:40,21:30:40,4460,36,,,,7708.07,0
18527020,21:31:00,21:31:00,4461,37,,,,7809.04,
18527020,21:31:15,21:31:15,8361,38,,,,7901.9,0
18527020,21:32:00,21:32:00,1176,39,,,,8210.02,0
18527020,21:33:00,21:33:00,4354,40,,,,8517.08,
18527020,21:34:43,21:34:43,4462,41,,,,9076.63,0
18527020,21:35:12,21:35:12,4463,42,,,,9266.94,0
18527020,21:35:48,21:35:48,4464,43,,,,9519.15,0
18527020,21:36:22,21:36:22,4465,44,,,,9726.79,0
18527020,21:36:40,21:36:40,4466,45,,,,9861.45,0
18527020,21:37:13,21:37:13,4467,46,,,,10101.71,0
18527020,21:37:40,21:37:40,4468,47,,,,10312.91,0
18527020,21:38:00,21:38:00,4469,48,,,,10443.9,0
18527020,21:38:34,21:38:34,4470,49,,,,10684.91,0
18527020,21:38:56,21:38:56,4471,50,,,,10839.29,0
18527020,21:39:29,21:39:29,4472,51,,,,11041.19,0
18527020,21:39:59,21:39:59,4473,52,,,,11220.08,0
18527020,21:40:28,21:40:28,4474,53,,,,11431.48,0
18527020,21:40:57,21:40:57,4475,54,,,,11614.71,0
18527020,21:41:24,21:41:24,3597,55,,,,11826.69,0
18527020,21:42:07,21:42:07,3598,56,,,,12168.4,0
18527020,21:43:00,21:43:00,10016,57,,1,,12472.96,
18527030,21:13:00,21:13:00,9869,1,,,1,0,
18527030,21:13:31,21:13:31,538,2,,,,272.69,0
18527030,21:13:55,21:13:55,539,3,,,,535.34,0
18527030,21:14:37,21:14:37,541,4,,,,882.56,0
18527030,21:14:57,21:14:57,542,5,,,,1039.76,0
18527030,21:15:44,21:15:44,543,6,,,,1371.92,0
18527030,21:16:12,21:16:12,544,7,,,,1585.41,0
18527030,21:16:33,21:16:33,545,8,,,,1792.38,0
18527030,21:17:00,21:17:00,546,9,,,,1912.34,
18527030,21:18:20,21:18:20,9094,10,,,,2522.17,0
18527030,21:18:44,21:18:44,9093,11,,,,2745.29,0
18527030,21:19:15,21:19:15,7937,12,,,,2963.09,0
18527030,21:19:32,21:19:32,6885,13,,,,3167.88,0
18527030,21:20:00,21:20:00,4367,14,,,,3494.98,0
18527030,21:20:10,21:20:10,4368,15,,,,3589.34,0
18527030,21:20:34,21:20:34,4369,16,,,,3863.55,0
18527030,21:21:00,21:21:00,4370,17,,,,4075.83,
18527030,21:22:00,21:22:00,4371,18,,,,4363.61,0
18527030,21:22:29,21:22:29,4448,19,,,,4591.02,0
18527030,21:22:45,21:22:45,4449,20,,,,4717.9,0
18527030,21:23:04,21:23:04,9879,21,,,,4852.61,0
18527030,21:23:30,21:23:30,4450,22,,,,4956.06,0
18527030,21:23:58,21:23:58,4451,23,,,,5165.05,0
18527030,21:24:15,21:24:15,4452,24,,,,5304.44,0
18527030,21:24:44,21:24:44,4453,25,,,,5495.33,0
18527030,21:25:19,21:25:19,4454,26,,,,5623.82,0
18527030,21:25:38,21:25:38,10385,27,,,,5733.97,0
18527030,21:26:25,21:26:25,1170,28,,,,6051.87,0
18527030,21:26:45,21:26:45,1171,29,,,,6203.65,0
18527030,21:27:34,21:27:34,4455,30,,,,6507.69,0
18527030,21:28:27,21:28:27,4456,31,,,,6848.93,0
18527030,21:28:50,21:28:50,4457,32,,,,6998.04,0
18527030,21:29:09,21:29:09,5934,33,,,,7110.21,0
18527030,21:29:33,21:29:33,4458,34,,,,7278.88,0
18527030,21:30:11,21:30:11,4459,35,,,,7514.96,0
18527030,21:30:40,21:30:40,4460,36,,,,7708.07,0
18527030,21:31:00,21:31:00,4461,37,,,,7809.04,
18527030,21:31:15,21:31:15,8361,38,,,,7901.9,0
18527030,21:32:00,21:32:00,1176,39,,,,8210.02,0
18527030,21:33:00,21:33:00,4354,40,,,,8517.08,
18527030,21:34:43,21:34:43,4462,41,,,,9076.63,0
18527030,21:35:12,21:35:12,4463,42,,,,9266.94,0
18527030,21:35:48,21:35:48,4464,43,,,,9519.15,0
18527030,21:36:22,21:36:22,4465,44,,,,9726.79,0
18527030,21:36:40,21:36:40,4466,45,,,,9861.45,0
18527030,21:37:13,21:37:13,4467,46,,,,10101.71,0
18527030,21:37:40,21:37:40,4468,47,,,,10312.91,0
18527030,21:38:00,21:38:00,4469,48,,,,10443.9,0
18527030,21:38:34,21:38:34,4470,49,,,,10684.91,0
18527030,21:38:56,21:38:56,4471,50,,,,10839.29,0
18527030,21:39:29,21:39:29,4472,51,,,,11041.19,0
18527030,21:39:59,21:39:59,4473,52,,,,11220.08,0
18527030,21:40:28,21:40:28,4474,53,,,,11431.48,0
18527030,21:40:57,21:40:57,4475,54,,,,11614.71,0
18527030,21:41:24,21:41:24,3597,55,,,,11826.69,0
18527030,21:42:07,21:42:07,3598,56,,,,12168.4,0
18527030,21:43:00,21:43:00,10016,57,,1,,12472.96,
18527040,21:13:00,21:13:00,9869,1,,,1,0,
18527040,21:13:31,21:13:31,538,2,,,,272.69,0
18527040,21:13:55,21:13:55,539,3,,,,535.34,0
18527040,21:14:37,21:14:37,541,4,,,,882.56,0
18527040,21:14:57,21:14:57,542,5,,,,1039.76,0
18527040,21:15:44,21:15:44,543,6,,,,1371.92,0
18527040,21:16:12,21:16:12,544,7,,,,1585.41,0
18527040,21:16:33,21:16:33,545,8,,,,1792.38,0
18527040,21:17:00,21:17:00,546,9,,,,1912.34,
18527040,21:18:20,21:18:20,9094,10,,,,2522.17,0
18527040,21:18:44,21:18:44,9093,11,,,,2745.29,0
18527040,21:19:15,21:19:15,7937,12,,,,2963.09,0
18527040,21:19:32,21:19:32,6885,13,,,,3167.88,0
18527040,21:20:00,21:20:00,4367,14,,,,3494.98,0
18527040,21:20:10,21:20:10,4368,15,,,,3589.34,0
18527040,21:20:34,21:20:34,4369,16,,,,3863.55,0
18527040,21:21:00,21:21:00,4370,17,,,,4075.83,
18527040,21:22:00,21:22:00,4371,18,,,,4363.61,0
18527040,21:22:29,21:22:29,4448,19,,,,4591.02,0
18527040,21:22:45,21:22:45,4449,20,,,,4717.9,0
18527040,21:23:04,21:23:04,9879,21,,,,4852.61,0
18527040,21:23:30,21:23:30,4450,22,,,,4956.06,0
18527040,21:23:58,21:23:58,4451,23,,,,5165.05,0
18527040,21:24:15,21:24:15,4452,24,,,,5304.44,0
18527040,21:24:44,21:24:44,4453,25,,,,5495.33,0
18527040,21:25:19,21:25:19,4454,26,,,,5623.82,0
18527040,21:25:38,21:25:38,10385,27,,,,5733.97,0
18527040,21:26:25,21:26:25,1170,28,,,,6051.87,0
18527040,21:26:45,21:26:45,1171,29,,,,6203.65,0
18527040,21:27:34,21:27:34,4455,30,,,,6507.69,0
18527040,21:28:27,21:28:27,4456,31,,,,6848.93,0
18527040,21:28:50,21:28:50,4457,32,,,,6998.04,0
18527040,21:29:09,21:29:09,5934,33,,,,7110.21,0
18527040,21:29:33,21:29:33,4458,34,,,,7278.88,0
18527040,21:30:11,21:30:11,4459,35,,,,7514.96,0
18527040,21:30:40,21:30:40,4460,36,,,,7708.07,0
18527040,21:31:00,21:31:00,4461,37,,,,7809.04,
18527040,21:31:15,21:31:15,8361,38,,,,7901.9,0
18527040,21:32:00,21:32:00,1176,39,,,,8210.02,0
18527040,21:33:00,21:33:00,4354,40,,,,8517.08,
18527040,21:34:43,21:34:43,4462,41,,,,9076.63,0
18527040,21:35:12,21:35:12,4463,42,,,,9266.94,0
18527040,21:35:48,21:35:48,4464,43,,,,9519.15,0
18527040,21:36:22,21:36:22,4465,44,,,,9726.79,0
18527040,21:36:40,21:36:40,4466,45,,,,9861.45,0
18527040,21:37:13,21:37:13,4467,46,,,,10101.71,0
18527040,21:37:40,21:37:40,4468,47,,,,10312.91,0
18527040,21:38:00,21:38:00,4469,48,,,,10443.9,0
18527040,21:38:34,21:38:34,4470,49,,,,10684.91,0
18527040,21:38:56,21:38:56,4471,50,,,,10839.29,0
18527040,21:39:29,21:39:29,4472,51,,,,11041.19,0
18527040,21:39:59,21:39:59,4473,52,,,,11220.08,0
18527040,21:40:28,21:40:28,4474,53,,,,11431.48,0
18527040,21:40:57,21:40:57,4475,54,,,,11614.71,0
18527040,21:41:24,21:41:24,3597,55,,,,11826.69,0
18527040,21:42:07,21:42:07,3598,56,,,,12168.4,0
18527040,21:43:00,21:43:00,10016,57,,1,,12472.96,
18527050,21:13:00,21:13:00,9869,1,,,1,0,
18527050,21:13:31,21:13:31,538,2,,,,272.69,0
18527050,21:13:55,21:13:55,539,3,,,,535.34,0
18527050,21:14:37,21:14:37,541,4,,,,882.56,0
18527050,21:14:57,21:14:57,542,5,,,,1039.76,0
18527050,21:15:44,21:15:44,543,6,,,,1371.92,0
18527050,21:16:12,21:16:12,544,7,,,,1585.41,0
18527050,21:16:33,21:16:33,545,8,,,,1792.38,0
18527050,21:17:00,21:17:00,546,9,,,,1912.34,
18527050,21:18:20,21:18:20,9094,10,,,,2522.17,0
18527050,21:18:44,21:18:44,9093,11,,,,2745.29,0
18527050,21:19:15,21:19:15,7937,12,,,,2963.09,0
18527050,21:19:32,21:19:32,6885,13,,,,3167.88,0
18527050,21:20:00,21:20:00,4367,14,,,,3494.98,0
18527050,21:20:10,21:20:10,4368,15,,,,3589.34,0
18527050,21:20:34,21:20:34,4369,16,,,,3863.55,0
18527050,21:21:00,21:21:00,4370,17,,,,4075.83,
18527050,21:22:00,21:22:00,4371,18,,,,4363.61,0
18527050,21:22:29,21:22:29,4448,19,,,,4591.02,0
18527050,21:22:45,21:22:45,4449,20,,,,4717.9,0
18527050,21:23:04,21:23:04,9879,21,,,,4852.61,0
18527050,21:23:30,21:23:30,4450,22,,,,4956.06,0
18527050,21:23:58,21:23:58,4451,23,,,,5165.05,0
18527050,21:24:15,21:24:15,4452,24,,,,5304.44,0
18527050,21:24:44,21:24:44,4453,25,,,,5495.33,0
18527050,21:25:19,21:25:19,4454,26,,,,5623.82,0
18527050,21:25:38,21:25:38,10385,27,,,,5733.97,0
18527050,21:26:25,21:26:25,1170,28,,,,6051.87,0
18527050,21:26:45,21:26:45,1171,29,,,,6203.65,0
18527050,21:27:34,21:27:34,4455,30,,,,6507.69,0
18527050,21:28:27,21:28:27,4456,31,,,,6848.93,0
18527050,21:28:50,21:28:50,4457,32,,,,6998.04,0
18527050,21:29:09,21:29:09,5934,33,,,,7110.21,0
18527050,21:29:33,21:29:33,4458,34,,,,7278.88,0
18527050,21:30:11,21:30:11,4459,35,,,,7514.96,0
18527050,21:30:40,21:30:40,4460,36,,,,7708.07,0
18527050,21:31:00,21:31:00,4461,37,,,,7809.04,
18527050,21:31:15,21:31:15,8361,38,,,,7901.9,0
18527050,21:32:00,21:32:00,1176,39,,,,8210.02,0
18527050,21:33:00,21:33:00,4354,40,,,,8517.08,
18527050,21:34:43,21:34:43,4462,41,,,,9076.63,0
18527050,21:35:12,21:35:12,4463,42,,,,9266.94,0
18527050,21:35:48,21:35:48,4464,43,,,,9519.15,0
18527050,21:36:22,21:36:22,4465,44,,,,9726.79,0
18527050,21:36:40,21:36:40,4466,45,,,,9861.45,0
18527050,21:37:13,21:37:13,4467,46,,,,10101.71,0
18527050,21:37:40,21:37:40,4468,47,,,,10312.91,0
18527050,21:38:00,21:38:00,4469,48,,,,10443.9,0
18527050,21:38:34,21:38:34,4470,49,,,,10684.91,0
18527050,21:38:56,21:38:56,4471,50,,,,10839.29,0
18527050,21:39:29,21:39:29,4472,51,,,,11041.19,0
18527050,21:39:59,21:39:59,4473,52,,,,11220.08,0
18527050,21:40:28,21:40:28,4474,53,,,,11431.48,0
18527050,21:40:57,21:40:57,4475,54,,,,11614.71,0
18527050,21:41:24,21:41:24,3597,55,,,,11826.69,0
18527050,21:42:07,21:42:07,3598,56,,,,12168.4,0
18527050,21:43:00,21:43:00,10016,57,,1,,12472.96,
18527060,21:13:00,21:13:00,9869,1,,,1,0,
18527060,21:13:31,21:13:31,538,2,,,,272.69,0
18527060,21:13:55,21:13:55,539,3,,,,535.34,0
18527060,21:14:37,21:14:37,541,4,,,,882.56,0
18527060,21:14:57,21:14:57,542,5,,,,1039.76,0
18527060,21:15:44,21:15:44,543,6,,,,1371.92,0
18527060,21:16:12,21:16:12,544,7,,,,1585.41,0
18527060,21:16:33,21:16:33,545,8,,,,1792.38,0
18527060,21:17:00,21:17:00,546,9,,,,1912.34,
18527060,21:18:20,21:18:20,9094,10,,,,2522.17,0
18527060,21:18:44,21:18:44,9093,11,,,,2745.29,0
18527060,21:19:15,21:19:15,7937,12,,,,2963.09,0
18527060,21:19:32,21:19:32,6885,13,,,,3167.88,0
18527060,21:20:00,21:20:00,4367,14,,,,3494.98,0
18527060,21:20:10,21:20:10,4368,15,,,,3589.34,0
18527060,21:20:34,21:20:34,4369,16,,,,3863.55,0
18527060,21:21:00,21:21:00,4370,17,,,,4075.83,
18527060,21:22:00,21:22:00,4371,18,,,,4363.61,0
18527060,21:22:29,21:22:29,4448,19,,,,4591.02,0
18527060,21:22:45,21:22:45,4449,20,,,,4717.9,0
18527060,21:23:04,21:23:04,9879,21,,,,4852.61,0
18527060,21:23:30,21:23:30,4450,22,,,,4956.06,0
18527060,21:23:58,21:23:58,4451,23,,,,5165.05,0
18527060,21:24:15,21:24:15,4452,24,,,,5304.44,0
18527060,21:24:44,21:24:44,4453,25,,,,5495.33,0
18527060,21:25:19,21:25:19,4454,26,,,,5623.82,0
18527060,21:25:38,21:25:38,10385,27,,,,5733.97,0
18527060,21:26:25,21:26:25,1170,28,,,,6051.87,0
18527060,21:26:45,21:26:45,1171,29,,,,6203.65,0
18527060,21:27:34,21:27:34,4455,30,,,,6507.69,0
18527060,21:28:27,21:28:27,4456,31,,,,6848.93,0
18527060,21:28:50,21:28:50,4457,32,,,,6998.04,0
18527060,21:29:09,21:29:09,5934,33,,,,7110.21,0
18527060,21:29:33,21:29:33,4458,34,,,,7278.88,0
18527060,21:30:11,21:30:11,4459,35,,,,7514.96,0
18527060,21:30:40,21:30:40,4460,36,,,,7708.07,0
18527060,21:31:00,21:31:00,4461,37,,,,7809.04,
18527060,21:31:15,21:31:15,8361,38,,,,7901.9,0
18527060,21:32:00,21:32:00,1176,39,,,,8210.02,0
18527060,21:33:00,21:33:00,4354,40,,,,8517.08,
18527060,21:34:43,21:34:43,4462,41,,,,9076.63,0
18527060,21:35:12,21:35:12,4463,42,,,,9266.94,0
18527060,21:35:48,21:35:48,4464,43,,,,9519.15,0
18527060,21:36:22,21:36:22,4465,44,,,,9726.79,0
18527060,21:36:40,21:36:40,4466,45,,,,9861.45,0
18527060,21:37:13,21:37:13,4467,46,,,,10101.71,0
18527060,21:37:40,21:37:40,4468,47,,,,10312.91,0
18527060,21:38:00,21:38:00,4469,48,,,,10443.9,0
18527060,21:38:34,21:38:34,4470,49,,,,10684.91,0
18527060,21:38:56,21:38:56,4471,50,,,,10839.29,0
18527060,21:39:29,21:39:29,4472,51,,,,11041.19,0
18527060,21:39:59,21:39:59,4473,52,,,,11220.08,0
18527060,21:40:28,21:40:28,4474,53,,,,11431.48,0
18527060,21:40:57,21:40:57,4475,54,,,,11614.71,0
18527060,21:41:24,21:41:24,3597,55,,,,11826.69,0
18527060,21:42:07,21:42:07,3598,56,,,,12168.4,0
18527060,21:43:00,21:43:00,10016,57,,1,,12472.96,
18529010,11:10:00,11:10:00,9869,1,,,1,0,
18529010,11:11:02,11:11:02,538,2,,,,272.69,0
18529010,11:11:50,11:11:50,539,3,,,,535.34,0
18529010,11:13:14,11:13:14,541,4,,,,882.56,0
18529010,11:13:54,11:13:54,542,5,,,,1039.76,0
18529010,11:15:28,11:15:28,543,6,,,,1371.92,0
18529010,11:16:25,11:16:25,544,7,,,,1585.41,0
18529010,11:17:06,11:17:06,545,8,,,,1792.38,0
18529010,11:18:00,11:18:00,546,9,,,,1912.34,
18529010,11:20:01,11:20:01,9094,10,,,,2522.17,0
18529010,11:20:37,11:20:37,9093,11,,,,2745.29,0
18529010,11:21:22,11:21:22,7937,12,,,,2963.09,0
18529010,11:21:49,11:21:49,6885,13,,,,3167.88,0
18529010,11:22:30,11:22:30,4367,14,,,,3494.98,0
18529010,11:22:46,11:22:46,4368,15,,,,3589.34,0
18529010,11:23:22,11:23:22,4369,16,,,,3863.55,0
18529010,11:24:00,11:24:00,4370,17,,,,4075.83,
18529010,11:24:54,11:24:54,4371,18,,,,4363.61,0
18529010,11:25:20,11:25:20,4448,19,,,,4591.02,0
18529010,11:25:34,11:25:34,4449,20,,,,4717.9,0
18529010,11:25:52,11:25:52,9879,21,,,,4852.61,0
18529010,11:26:15,11:26:15,4450,22,,,,4956.06,0
18529010,11:26:40,11:26:40,4451,23,,,,5165.05,0
18529010,11:26:55,11:26:55,4452,24,,,,5304.44,0
18529010,11:27:22,11:27:22,4453,25,,,,5495.33,0
18529010,11:27:53,11:27:53,4454,26,,,,5623.82,0
18529010,11:28:10,11:28:10,10385,27,,,,5733.97,0
18529010,11:28:52,11:28:52,1170,28,,,,6051.87,0
18529010,11:29:11,11:29:11,1171,29,,,,6203.65,0
18529010,11:29:54,11:29:54,4455,30,,,,6507.69,0
18529010,11:30:43,11:30:43,4456,31,,,,6848.93,0
18529010,11:31:03,11:31:03,4457,32,,,,6998.04,0
18529010,11:31:20,11:31:20,5934,33,,,,7110.21,0
18529010,11:31:42,11:31:42,4458,34,,,,7278.88,0
18529010,11:32:16,11:32:16,4459,35,,,,7514.96,0
18529010,11:32:42,11:32:42,4460,36,,,,7708.07,0
18529010,11:33:00,11:33:00,4461,37,,,,7809.04,
18529010,11:33:31,11:33:31,8361,38,,,,7901.9,0
18529010,11:35:00,11:35:00,1176,39,,,,8210.02,0
18529010,11:37:00,11:37:00,4354,40,,,,8517.08,
18529010,11:39:35,11:39:35,4462,41,,,,9076.63,0
18529010,11:40:18,11:40:18,4463,42,,,,9266.94,0
18529010,11:41:12,11:41:12,4464,43,,,,9519.15,0
18529010,11:42:03,11:42:03,4465,44,,,,9726.79,0
18529010,11:42:31,11:42:31,4466,45,,,,9861.45,0
18529010,11:43:19,11:43:19,4467,46,,,,10101.71,0
18529010,11:44:00,11:44:00,4468,47,,,,10312.91,0
18529010,11:44:31,11:44:31,4469,48,,,,10443.9,0
18529010,11:45:22,11:45:22,4470,49,,,,10684.91,0
18529010,11:45:55,11:45:55,4471,50,,,,10839.29,0
18529010,11:46:43,11:46:43,4472,51,,,,11041.19,0
18529010,11:47:29,11:47:29,4473,52,,,,11220.08,0
18529010,11:48:13,11:48:13,4474,53,,,,11431.48,0
18529010,11:48:56,11:48:56,4475,54,,,,11614.71,0
18529010,11:49:37,11:49:37,3597,55,,,,11826.69,0
18529010,11:50:40,11:50:40,3598,56,,,,12168.4,0
18529010,11:52:00,11:52:00,10016,57,,1,,12472.96,
18529080,11:10:00,11:10:00,9869,1,,,1,0,
18529080,11:11:02,11:11:02,538,2,,,,272.69,0
18529080,11:11:50,11:11:50,539,3,,,,535.34,0
18529080,11:13:14,11:13:14,541,4,,,,882.56,0
18529080,11:13:54,11:13:54,542,5,,,,1039.76,0
18529080,11:15:28,11:15:28,543,6,,,,1371.92,0
18529080,11:16:25,11:16:25,544,7,,,,1585.41,0
18529080,11:17:06,11:17:06,545,8,,,,1792.38,0
18529080,11:18:00,11:18:00,546,9,,,,1912.34,
18529080,11:20:01,11:20:01,9094,10,,,,2522.17,0
18529080,11:20:37,11:20:37,9093,11,,,,2745.29,0
18529080,11:21:22,11:21:22,7937,12,,,,2963.09,0
18529080,11:21:49,11:21:49,6885,13,,,,3167.88,0
18529080,11:22:30,11:22:30,4367,14,,,,3494.98,0
18529080,11:22:46,11:22:46,4368,15,,,,3589.34,0
18529080,11:23:22,11:23:22,4369,16,,,,3863.55,0
18529080,11:24:00,11:24:00,4370,17,,,,4075.83,
18529080,11:24:54,11:24:54,4371,18,,,,4363.61,0
18529080,11:25:20,11:25:20,4448,19,,,,4591.02,0
18529080,11:25:34,11:25:34,4449,20,,,,4717.9,0
18529080,11:25:52,11:25:52,9879,21,,,,4852.61,0
18529080,11:26:15,11:26:15,4450,22,,,,4956.06,0
18529080,11:26:40,11:26:40,4451,23,,,,5165.05,0
18529080,11:26:55,11:26:55,4452,24,,,,5304.44,0
18529080,11:27:22,11:27:22,4453,25,,,,5495.33,0
18529080,11:27:53,11:27:53,4454,26,,,,5623.82,0
18529080,11:28:10,11:28:10,10385,27,,,,5733.97,0
18529080,11:28:52,11:28:52,1170,28,,,,6051.87,0
18529080,11:29:11,11:29:11,1171,29,,,,6203.65,0
18529080,11:29:54,11:29:54,4455,30,,,,6507.69,0
18529080,11:30:43,11:30:43,4456,31,,,,6848.93,0
18529080,11:31:03,11:31:03,4457,32,,,,6998.04,0
18529080,11:31:20,11:31:20,5934,33,,,,7110.21,0
18529080,11:31:42,11:31:42,4458,34,,,,7278.88,0
18529080,11:32:16,11:32:16,4459,35,,,,7514.96,0
18529080,11:32:42,11:32:42,4460,36,,,,7708.07,0
18529080,11:33:00,11:33:00,4461,37,,,,7809.04,
18529080,11:33:31,11:33:31,8361,38,,,,7901.9,0
18529080,11:35:00,11:35:00,1176,39,,,,8210.02,0
18529080,11:37:00,11:37:00,4354,40,,,,8517.08,
18529080,11:39:35,11:39:35,4462,41,,,,9076.63,0
18529080,11:40:18,11:40:18,4463,42,,,,9266.94,0
18529080,11:41:12,11:41:12,4464,43,,,,9519.15,0
18529080,11:42:03,11:42:03,4465,44,,,,9726.79,0
18529080,11:42:31,11:42:31,4466,45,,,,9861.45,0
18529080,11:43:19,11:43:19,4467,46,,,,10101.71,0
18529080,11:44:00,11:44:00,4468,47,,,,10312.91,0
18529080,11:44:31,11:44:31,4469,48,,,,10443.9,0
18529080,11:45:22,11:45:22,4470,49,,,,10684.91,0
18529080,11:45:55,11:45:55,4471,50,,,,10839.29,0
18529080,11:46:43,11:46:43,4472,51,,,,11041.19,0
18529080,11:47:29,11:47:29,4473,52,,,,11220.08,0
18529080,11:48:13,11:48:13,4474,53,,,,11431.48,0
18529080,11:48:56,11:48:56,4475,54,,,,11614.71,0
18529080,11:49:37,11:49:37,3597,55,,,,11826.69,0
18529080,11:50:40,11:50:40,3598,56,,,,12168.4,0
18529080,11:52:00,11:52:00,10016,57,,1,,12472.96,
18529100,11:10:00,11:10:00,9869,1,,,1,0,
18529100,11:11:02,11:11:02,538,2,,,,272.69,0
18529100,11:11:50,11:11:50,539,3,,,,535.34,0
18529100,11:13:14,11:13:14,541,4,,,,882.56,0
18529100,11:13:54,11:13:54,542,5,,,,1039.76,0
18529100,11:15:28,11:15:28,543,6,,,,1371.92,0
18529100,11:16:25,11:16:25,544,7,,,,1585.41,0
18529100,11:17:06,11:17:06,545,8,,,,1792.38,0
18529100,11:18:00,11:18:00,546,9,,,,1912.34,
18529100,11:20:01,11:20:01,9094,10,,,,2522.17,0
18529100,11:20:37,11:20:37,9093,11,,,,2745.29,0
18529100,11:21:22,11:21:22,7937,12,,,,2963.09,0
18529100,11:21:49,11:21:49,6885,13,,,,3167.88,0
18529100,11:22:30,11:22:30,4367,14,,,,3494.98,0
18529100,11:22:46,11:22:46,4368,15,,,,3589.34,0
18529100,11:23:22,11:23:22,4369,16,,,,3863.55,0
18529100,11:24:00,11:24:00,4370,17,,,,4075.83,
18529100,11:24:54,11:24:54,4371,18,,,,4363.61,0
18529100,11:25:20,11:25:20,4448,19,,,,4591.02,0
18529100,11:25:34,11:25:34,4449,20,,,,4717.9,0
18529100,11:25:52,11:25:52,9879,21,,,,4852.61,0
18529100,11:26:15,11:26:15,4450,22,,,,4956.06,0
18529100,11:26:40,11:26:40,4451,23,,,,5165.05,0
18529100,11:26:55,11:26:55,4452,24,,,,5304.44,0
18529100,11:27:22,11:27:22,4453,25,,,,5495.33,0
18529100,11:27:53,11:27:53,4454,26,,,,5623.82,0
18529100,11:28:10,11:28:10,10385,27,,,,5733.97,0
18529100,11:28:52,11:28:52,1170,28,,,,6051.87,0
18529100,11:29:11,11:29:11,1171,29,,,,6203.65,0
18529100,11:29:54,11:29:54,4455,30,,,,6507.69,0
18529100,11:30:43,11:30:43,4456,31,,,,6848.93,0
18529100,11:31:03,11:31:03,4457,32,,,,6998.04,0
18529100,11:31:20,11:31:20,5934,33,,,,7110.21,0
18529100,11:31:42,11:31:42,4458,34,,,,7278.88,0
18529100,11:32:16,11:32:16,4459,35,,,,7514.96,0
18529100,11:32:42,11:32:42,4460,36,,,,7708.07,0
18529100,11:33:00,11:33:00,4461,37,,,,7809.04,
18529100,11:33:31,11:33:31,8361,38,,,,7901.9,0
18529100,11:35:00,11:35:00,1176,39,,,,8210.02,0
18529100,11:37:00,11:37:00,4354,40,,,,8517.08,
18529100,11:39:35,11:39:35,4462,41,,,,9076.63,0
18529100,11:40:18,11:40:18,4463,42,,,,9266.94,0
18529100,11:41:12,11:41:12,4464,43,,,,9519.15,0
18529100,11:42:03,11:42:03,4465,44,,,,9726.79,0
18529100,11:42:31,11:42:31,4466,45,,,,9861.45,0
18529100,11:43:19,11:43:19,4467,46,,,,10101.71,0
18529100,11:44:00,11:44:00,4468,47,,,,10312.91,0
18529100,11:44:31,11:44:31,4469,48,,,,10443.9,0
18529100,11:45:22,11:45:22,4470,49,,,,10684.91,0
18529100,11:45:55,11:45:55,4471,50,,,,10839.29,0
18529100,11:46:43,11:46:43,4472,51,,,,11041.19,0
18529100,11:47:29,11:47:29,4473,52,,,,11220.08,0
18529100,11:48:13,11:48:13,4474,53,,,,11431.48,0
18529100,11:48:56,11:48:56,4475,54,,,,11614.71,0
18529100,11:49:37,11:49:37,3597,55,,,,11826.69,0
18529100,11:50:40,11:50:40,3598,56,,,,12168.4,0
18529100,11:52:00,11:52:00,10016,57,,1,,12472.96,
18529110,11:10:00,11:10:00,9869,1,,,1,0,
18529110,11:11:02,11:11:02,538,2,,,,272.69,0
18529110,11:11:50,11:11:50,539,3,,,,535.34,0
18529110,11:13:14,11:13:14,541,4,,,,882.56,0
18529110,11:13:54,11:13:54,542,5,,,,1039.76,0
18529110,11:15:28,11:15:28,543,6,,,,1371.92,0
18529110,11:16:25,11:16:25,544,7,,,,1585.41,0
18529110,11:17:06,11:17:06,545,8,,,,1792.38,0
18529110,11:18:00,11:18:00,546,9,,,,1912.34,
18529110,11:20:01,11:20:01,9094,10,,,,2522.17,0
18529110,11:20:37,11:20:37,9093,11,,,,2745.29,0
18529110,11:21:22,11:21:22,7937,12,,,,2963.09,0
18529110,11:21:49,11:21:49,6885,13,,,,3167.88,0
18529110,11:22:30,11:22:30,4367,14,,,,3494.98,0
18529110,11:22:46,11:22:46,4368,15,,,,3589.34,0
18529110,11:23:22,11:23:22,4369,16,,,,3863.55,0
18529110,11:24:00,11:24:00,4370,17,,,,4075.83,
18529110,11:24:54,11:24:54,4371,18,,,,4363.61,0
18529110,11:25:20,11:25:20,4448,19,,,,4591.02,0
18529110,11:25:34,11:25:34,4449,20,,,,4717.9,0
18529110,11:25:52,11:25:52,9879,21,,,,4852.61,0
18529110,11:26:15,11:26:15,4450,22,,,,4956.06,0
18529110,11:26:40,11:26:40,4451,23,,,,5165.05,0
18529110,11:26:55,11:26:55,4452,24,,,,5304.44,0
18529110,11:27:22,11:27:22,4453,25,,,,5495.33,0
18529110,11:27:53,11:27:53,4454,26,,,,5623.82,0
18529110,11:28:10,11:28:10,10385,27,,,,5733.97,0
18529110,11:28:52,11:28:52,1170,28,,,,6051.87,0
18529110,11:29:11,11:29:11,1171,29,,,,6203.65,0
18529110,11:29:54,11:29:54,4455,30,,,,6507.69,0
18529110,11:30:43,11:30:43,4456,31,,,,6848.93,0
18529110,11:31:03,11:31:03,4457,32,,,,6998.04,0
18529110,11:31:20,11:31:20,5934,33,,,,7110.21,0
18529110,11:31:42,11:31:42,4458,34,,,,7278.88,0
18529110,11:32:16,11:32:16,4459,35,,,,7514.96,0
18529110,11:32:42,11:32:42,4460,36,,,,7708.07,0
18529110,11:33:00,11:33:00,4461,37,,,,7809.04,
18529110,11:33:31,11:33:31,8361,38,,,,7901.9,0
18529110,11:35:00,11:35:00,1176,39,,,,8210.02,0
18529110,11:37:00,11:37:00,4354,40,,,,8517.08,
18529110,11:39:35,11:39:35,4462,41,,,,9076.63,0
18529110,11:40:18,11:40:18,4463,42,,,,9266.94,0
18529110,11:41:12,11:41:12,4464,43,,,,9519.15,0
18529110,11:42:03,11:42:03,4465,44,,,,9726.79,0
18529110,11:42:31,11:42:31,4466,45,,,,9861.45,0
18529110,11:43:19,11:43:19,4467,46,,,,10101.71,0
18529110,11:44:00,11:44:00,4468,47,,,,10312.91,0
18529110,11:44:31,11:44:31,4469,48,,,,10443.9,0
18529110,11:45:22,11:45:22,4470,49,,,,10684.91,0
18529110,11:45:55,11:45:55,4471,50,,,,10839.29,0
18529110,11:46:43,11:46:43,4472,51,,,,11041.19,0
18529110,11:47:29,11:47:29,4473,52,,,,11220.08,0
18529110,11:48:13,11:48:13,4474,53,,,,11431.48,0
18529110,11:48:56,11:48:56,4475,54,,,,11614.71,0
18529110,11:49:37,11:49:37,3597,55,,,,11826.69,0
18529110,11:50:40,11:50:40,3598,56,,,,12168.4,0
18529110,11:52:00,11:52:00,10016,57,,1,,12472.96,
2144020,17:44:00,17:44:00,9869,1,,,1,0,
2144020,17:44:38,17:44:38,538,2,,,,272.69,0
2144020,17:45:09,17:45:09,539,3,,,,535.34,0
2144020,17:46:01,17:46:01,541,4,,,,882.56,0
2144020,17:46:26,17:46:26,542,5,,,,1039.76,0
2144020,17:47:25,17:47:25,543,6,,,,1371.92,0
2144020,17:48:01,17:48:01,544,7,,,,1585.41,0
2144020,17:48:26,17:48:26,545,8,,,,1792.38,0
2144020,17:49:00,17:49:00,546,9,,,,1912.34,
2144020,17:51:21,17:51:21,9094,10,,,,2522.17,0
2144020,17:52:03,17:52:03,9093,11,,,,2745.29,0
2144020,17:52:56,17:52:56,7937,12,,,,2963.09,0
2144020,17:53:27,17:53:27,6885,13,,,,3167.88,0
2144020,17:54:16,17:54:16,4367,14,,,,3494.98,0
2144020,17:54:33,17:54:33,4368,15,,,,3589.34,0
2144020,17:55:15,17:55:15,4369,16,,,,3863.55,0
2144020,17:56:00,17:56:00,4370,17,,,,4075.83,
2144020,17:57:12,17:57:12,4371,18,,,,4363.61,0
2144020,17:57:47,17:57:47,4448,19,,,,4591.02,0
2144020,17:58:06,17:58:06,4449,20,,,,4717.9,0
2144020,17:58:29,17:58:29,9879,21,,,,4852.61,0
2144020,17:59:00,17:59:00,4450,22,,,,4956.06,0
2144020,17:59:33,17:59:33,4451,23,,,,5165.05,0
2144020,17:59:54,17:59:54,4452,24,,,,5304.44,0
2144020,18:00:29,18:00:29,4453,25,,,,5495.33,0
2144020,18:01:11,18:01:11,4454,26,,,,5623.82,0
2144020,18:01:34,18:01:34,10385,27,,,,5733.97,0
2144020,18:02:30,18:02:30,1170,28,,,,6051.87,0
2144020,18:02:54,18:02:54,1171,29,,,,6203.65,0
2144020,18:03:53,18:03:53,4455,30,,,,6507.69,0
2144020,18:04:57,18:04:57,4456,31,,,,6848.93,0
2144020,18:05:24,18:05:24,4457,32,,,,6998.04,0
2144020,18:05:47,18:05:47,5934,33,,,,7110.21,0
2144020,18:06:16,18:06:16,4458,34,,,,7278.88,0
2144020,18:07:01,18:07:01,4459,35,,,,7514.96,0
2144020,18:07:37,18:07:37,4460,36,,,,7708.07,0
2144020,18:08:00,18:08:00,4461,37,,,,7809.04,
2144020,18:08:23,18:08:23,8361,38,,,,7901.9,0
2144020,18:09:30,18:09:30,1176,39,,,,8210.02,0
2144020,18:11:00,18:11:00,4354,40,,,,8517.08,
2144020,18:13:14,18:13:14,4462,41,,,,9076.63,0
2144020,18:13:52,18:13:52,4463,42,,,,9266.94,0
2144020,18:14:38,18:14:38,4464,43,,,,9519.15,0
2144020,18:15:22,18:15:22,4465,44,,,,9726.79,0
2144020,18:15:47,18:15:47,4466,45,,,,9861.45,0
2144020,18:16:29,18:16:29,4467,46,,,,10101.71,0
2144020,18:17:04,18:17:04,4468,47,,,,10312.91,0
2144020,18:17:31,18:17:31,4469,48,,,,10443.9,0
2144020,18:18:15,18:18:15,4470,49,,,,10684.91,0
2144020,18:18:44,18:18:44,4471,50,,,,10839.29,0
2144020,18:19:26,18:19:26,4472,51,,,,11041.19,0
2144020,18:20:05,18:20:05,4473,52,,,,11220.08,0
2144020,18:20:43,18:20:43,4474,53,,,,11431.48,0
2144020,18:21:20,18:21:20,4475,54,,,,11614.71,0
2144020,18:21:56,18:21:56,3597,55,,,,11826.69,0
2144020,18:22:51,18:22:51,3598,56,,,,12168.4,0
2144020,18:24:00,18:24:00,10016,57,,1,,12472.96,
2144030,17:44:00,17:44:00,9869,1,,,1,0,
2144030,17:44:38,17:44:38,538,2,,,,272.69,0
2144030,17:45:09,17:45:09,539,3,,,,535.34,0
2144030,17:46:01,17:46:01,541,4,,,,882.56,0
2144030,17:46:26,17:46:26,542,5,,,,1039.76,0
2144030,17:47:25,17:47:25,543,6,,,,1371.92,0
2144030,17:48:01,17:48:01,544,7,,,,1585.41,0
2144030,17:48:26,17:48:26,545,8,,,,1792.38,0
2144030,17:49:00,17:49:00,546,9,,,,1912.34,
2144030,17:51:21,17:51:21,9094,10,,,,2522.17,0
2144030,17:52:03,17:52:03,9093,11,,,,2745.29,0
2144030,17:52:56,17:52:56,7937,12,,,,2963.09,0
2144030,17:53:27,17:53:27,6885,13,,,,3167.88,0
2144030,17:54:16,17:54:16,4367,14,,,,3494.98,0
2144030,17:54:33,17:54:33,4368,15,,,,3589.34,0
2144030,17:55:15,17:55:15,4369,16,,,,3863.55,0
2144030,17:56:00,17:56:00,4370,17,,,,4075.83,
2144030,17:57:12,17:57:12,4371,18,,,,4363.61,0
2144030,17:57:47,17:57:47,4448,19,,,,4591.02,0
2144030,17:58:06,17:58:06,4449,20,,,,4717.9,0
2144030,17:58:29,17:58:29,9879,21,,,,4852.61,0
2144030,17:59:00,17:59:00,4450,22,,,,4956.06,0
2144030,17:59:33,17:59:33,4451,23,,,,5165.05,0
2144030,17:59:54,17:59:54,4452,24,,,,5304.44,0
2144030,18:00:29,18:00:29,4453,25,,,,5495.33,0
2144030,18:01:11,18:01:11,4454,26,,,,5623.82,0
2144030,18:01:34,18:01:34,10385,27,,,,5733.97,0
2144030,18:02:30,18:02:30,1170,28,,,,6051.87,0
2144030,18:02:54,18:02:54,1171,29,,,,6203.65,0
2144030,18:03:53,18:03:53,4455,30,,,,6507.69,0
2144030,18:04:57,18:04:57,4456,31,,,,6848.93,0
2144030,18:05:24,18:05:24,4457,32,,,,6998.04,0
2144030,18:05:47,18:05:47,5934,33,,,,7110.21,0
2144030,18:06:16,18:06:16,4458,34,,,,7278.88,0
2144030,18:07:01,18:07:01,4459,35,,,,7514.96,0
2144030,18:07:37,18:07:37,4460,36,,,,7708.07,0
2144030,18:08:00,18:08:00,4461,37,,,,7809.04,
2144030,18:08:23,18:08:23,8361,38,,,,7901.9,0
2144030,18:09:30,18:09:30,1176,39,,,,8210.02,0
2144030,18:11:00,18:11:00,4354,40,,,,8517.08,
2144030,18:13:14,18:13:14,4462,41,,,,9076.63,0
2144030,18:13:52,18:13:52,4463,42,,,,9266.94,0
2144030,18:14:38,18:14:38,4464,43,,,,9519.15,0
2144030,18:15:22,18:15:22,4465,44,,,,9726.79,0
2144030,18:15:47,18:15:47,4466,45,,,,9861.45,0
2144030,18:16:29,18:16:29,4467,46,,,,10101.71,0
2144030,18:17:04,18:17:04,4468,47,,,,10312.91,0
2144030,18:17:31,18:17:31,4469,48,,,,10443.9,0
2144030,18:18:15,18:18:15,4470,49,,,,10684.91,0
2144030,18:18:44,18:18:44,4471,50,,,,10839.29,0
2144030,18:19:26,18:19:26,4472,51,,,,11041.19,0
2144030,18:20:05,18:20:05,4473,52,,,,11220.08,0
2144030,18:20:43,18:20:43,4474,53,,,,11431.48,0
2144030,18:21:20,18:21:20,4475,54,,,,11614.71,0
2144030,18:21:56,18:21:56,3597,55,,,,11826.69,0
2144030,18:22:51,18:22:51,3598,56,,,,12168.4,0
2144030,18:24:00,18:24:00,10016,57,,1,,12472.96,
2144040,17:44:00,17:44:00,9869,1,,,1,0,
2144040,17:44:38,17:44:38,538,2,,,,272.69,0
2144040,17:45:09,17:45:09,539,3,,,,535.34,0
2144040,17:46:01,17:46:01,541,4,,,,882.56,0
2144040,17:46:26,17:46:26,542,5,,,,1039.76,0
2144040,17:47:25,17:47:25,543,6,,,,1371.92,0
2144040,17:48:01,17:48:01,544,7,,,,1585.41,0
2144040,17:48:26,17:48:26,545,8,,,,1792.38,0
2144040,17:49:00,17:49:00,546,9,,,,1912.34,
2144040,17:51:21,17:51:21,9094,10,,,,2522.17,0
2144040,17:52:03,17:52:03,9093,11,,,,2745.29,0
2144040,17:52:56,17:52:56,7937,12,,,,2963.09,0
2144040,17:53:27,17:53:27,6885,13,,,,3167.88,0
2144040,17:54:16,17:54:16,4367,14,,,,3494.98,0
2144040,17:54:33,17:54:33,4368,15,,,,3589.34,0
2144040,17:55:15,17:55:15,4369,16,,,,3863.55,0
2144040,17:56:00,17:56:00,4370,17,,,,4075.83,
2144040,17:57:12,17:57:12,4371,18,,,,4363.61,0
2144040,17:57:47,17:57:47,4448,19,,,,4591.02,0
2144040,17:58:06,17:58:06,4449,20,,,,4717.9,0
2144040,17:58:29,17:58:29,9879,21,,,,4852.61,0
2144040,17:59:00,17:59:00,4450,22,,,,4956.06,0
2144040,17:59:33,17:59:33,4451,23,,,,5165.05,0
2144040,17:59:54,17:59:54,4452,24,,,,5304.44,0
2144040,18:00:29,18:00:29,4453,25,,,,5495.33,0
2144040,18:01:11,18:01:11,4454,26,,,,5623.82,0
2144040,18:01:34,18:01:34,10385,27,,,,5733.97,0
2144040,18:02:30,18:02:30,1170,28,,,,6051.87,0
2144040,18:02:54,18:02:54,1171,29,,,,6203.65,0
2144040,18:03:53,18:03:53,4455,30,,,,6507.69,0
2144040,18:04:57,18:04:57,4456,31,,,,6848.93,0
2144040,18:05:24,18:05:24,4457,32,,,,6998.04,0
2144040,18:05:47,18:05:47,5934,33,,,,7110.21,0
2144040,18:06:16,18:06:16,4458,34,,,,7278.88,0
2144040,18:07:01,18:07:01,4459,35,,,,7514.96,0
2144040,18:07:37,18:07:37,4460,36,,,,7708.07,0
2144040,18:08:00,18:08:00,4461,37,,,,7809.04,
2144040,18:08:23,18:08:23,8361,38,,,,7901.9,0
2144040,18:09:30,18:09:30,1176,39,,,,8210.02,0
2144040,18:11:00,18:11:00,4354,40,,,,8517.08,
2144040,18:13:14,18:13:14,4462,41,,,,9076.63,0
2144040,18:13:52,18:13:52,4463,42,,,,9266.94,0
2144040,18:14:38,18:14:38,4464,43,,,,9519.15,0
2144040,18:15:22,18:15:22,4465,44,,,,9726.79,0
2144040,18:15:47,18:15:47,4466,45,,,,9861.45,0
2144040,18:16:29,18:16:29,4467,46,,,,10101.71,0
2144040,18:17:04,18:17:04,4468,47,,,,10312.91,0
2144040,18:17:31,18:17:31,4469,48,,,,10443.9,0
2144040,18:18:15,18:18:15,4470,49,,,,10684.91,0
2144040,18:18:44,18:18:44,4471,50,,,,10839.29,0
2144040,18:19:26,18:19:26,4472,51,,,,11041.19,0
2144040,18:20:05,18:20:05,4473,52,,,,11220.08,0
2144040,18:20:43,18:20:43,4474,53,,,,11431.48,0
2144040,18:21:20,18:21:20,4475,54,,,,11614.71,0
2144040,18:21:56,18:21:56,3597,55,,,,11826.69,0
2144040,18:22:51,18:22:51,3598,56,,,,12168.4,0
2144040,18:24:00,18:24:00,10016,57,,1,,12472.96,
2144050,17:44:00,17:44:00,9869,1,,,1,0,
2144050,17:44:38,17:44:38,538,2,,,,272.69,0
2144050,17:45:09,17:45:09,539,3,,,,535.34,0
2144050,17:46:01,17:46:01,541,4,,,,882.56,0
2144050,17:46:26,17:46:26,542,5,,,,1039.76,0
2144050,17:47:25,17:47:25,543,6,,,,1371.92,0
2144050,17:48:01,17:48:01,544,7,,,,1585.41,0
2144050,17:48:26,17:48:26,545,8,,,,1792.38,0
2144050,17:49:00,17:49:00,546,9,,,,1912.34,
2144050,17:51:21,17:51:21,9094,10,,,,2522.17,0
2144050,17:52:03,17:52:03,9093,11,,,,2745.29,0
2144050,17:52:56,17:52:56,7937,12,,,,2963.09,0
2144050,17:53:27,17:53:27,6885,13,,,,3167.88,0
2144050,17:54:16,17:54:16,4367,14,,,,3494.98,0
2144050,17:54:33,17:54:33,4368,15,,,,3589.34,0
2144050,17:55:15,17:55:15,4369,16,,,,3863.55,0
2144050,17:56:00,17:56:00,4370,17,,,,4075.83,
2144050,17:57:12,17:57:12,4371,18,,,,4363.61,0
2144050,17:57:47,17:57:47,4448,19,,,,4591.02,0
2144050,17:58:06,17:58:06,4449,20,,,,4717.9,0
2144050,17:58:29,17:58:29,9879,21,,,,4852.61,0
2144050,17:59:00,17:59:00,4450,22,,,,4956.06,0
2144050,17:59:33,17:59:33,4451,23,,,,5165.05,0
2144050,17:59:54,17:59:54,4452,24,,,,5304.44,0
2144050,18:00:29,18:00:29,4453,25,,,,5495.33,0
2144050,18:01:11,18:01:11,4454,26,,,,5623.82,0
2144050,18:01:34,18:01:34,10385,27,,,,5733.97,0
2144050,18:02:30,18:02:30,1170,28,,,,6051.87,0
2144050,18:02:54,18:02:54,1171,29,,,,6203.65,0
2144050,18:03:53,18:03:53,4455,30,,,,6507.69,0
2144050,18:04:57,18:04:57,4456,31,,,,6848.93,0
2144050,18:05:24,18:05:24,4457,32,,,,6998.04,0
2144050,18:05:47,18:05:47,5934,33,,,,7110.21,0
2144050,18:06:16,18:06:16,4458,34,,,,7278.88,0
2144050,18:07:01,18:07:01,4459,35,,,,7514.96,0
2144050,18:07:37,18:07:37,4460,36,,,,7708.07,0
2144050,18:08:00,18:08:00,4461,37,,,,7809.04,
2144050,18:08:23,18:08:23,8361,38,,,,7901.9,0
2144050,18:09:30,18:09:30,1176,39,,,,8210.02,0
2144050,18:11:00,18:11:00,4354,40,,,,8517.08,
2144050,18:13:14,18:13:14,4462,41,,,,9076.63,0
2144050,18:13:52,18:13:52,4463,42,,,,9266.94,0
2144050,18:14:38,18:14:38,4464,43,,,,9519.15,0
2144050,18:15:22,18:15:22,4465,44,,,,9726.79,0
2144050,18:15:47,18:15:47,4466,45,,,,9861.45,0
2144050,18:16:29,18:16:29,4467,46,,,,10101.71,0
2144050,18:17:04,18:17:04,4468,47,,,,10312.91,0
2144050,18:17:31,18:17:31,4469,48,,,,10443.9,0
2144050,18:18:15,18:18:15,4470,49,,,,10684.91,0
2144050,18:18:44,18:18:44,4471,50,,,,10839.29,0
2144050,18:19:26,18:19:26,4472,51,,,,11041.19,0
2144050,18:20:05,18:20:05,4473,52,,,,11220.08,0
2144050,18:20:43,18:20:43,4474,53,,,,11431.48,0
2144050,18:21:20,18:21:20,4475,54,,,,11614.71,0
2144050,18:21:56,18:21:56,3597,55,,,,11826.69,0
2144050,18:22:51,18:22:51,3598,56,,,,12168.4,0
2144050,18:24:00,18:24:00,10016,57,,1,,12472.96,
2144060,17:44:00,17:44:00,9869,1,,,1,0,
2144060,17:44:38,17:44:38,538,2,,,,272.69,0
2144060,17:45:09,17:45:09,539,3,,,,535.34,0
2144060,17:46:01,17:46:01,541,4,,,,882.56,0
2144060,17:46:26,17:46:26,542,5,,,,1039.76,0
2144060,17:47:25,17:47:25,543,6,,,,1371.92,0
2144060,17:48:01,17:48:01,544,7,,,,1585.41,0
2144060,17:48:26,17:48:26,545,8,,,,1792.38,0
2144060,17:49:00,17:49:00,546,9,,,,1912.34,
2144060,17:51:21,17:51:21,9094,10,,,,2522.17,0
2144060,17:52:03,17:52:03,9093,11,,,,2745.29,0
2144060,17:52:56,17:52:56,7937,12,,,,2963.09,0
2144060,17:53:27,17:53:27,6885,13,,,,3167.88,0
2144060,17:54:16,17:54:16,4367,14,,,,3494.98,0
2144060,17:54:33,17:54:33,4368,15,,,,3589.34,0
2144060,17:55:15,17:55:15,4369,16,,,,3863.55,0
2144060,17:56:00,17:56:00,4370,17,,,,4075.83,
2144060,17:57:12,17:57:12,4371,18,,,,4363.61,0
2144060,17:57:47,17:57:47,4448,19,,,,4591.02,0
2144060,17:58:06,17:58:06,4449,20,,,,4717.9,0
2144060,17:58:29,17:58:29,9879,21,,,,4852.61,0
2144060,17:59:00,17:59:00,4450,22,,,,4956.06,0
2144060,17:59:33,17:59:33,4451,23,,,,5165.05,0
2144060,17:59:54,17:59:54,4452,24,,,,5304.44,0
2144060,18:00:29,18:00:29,4453,25,,,,5495.33,0
2144060,18:01:11,18:01:11,4454,26,,,,5623.82,0
2144060,18:01:34,18:01:34,10385,27,,,,5733.97,0
2144060,18:02:30,18:02:30,1170,28,,,,6051.87,0
2144060,18:02:54,18:02:54,1171,29,,,,6203.65,0
2144060,18:03:53,18:03:53,4455,30,,,,6507.69,0
2144060,18:04:57,18:04:57,4456,31,,,,6848.93,0
2144060,18:05:24,18:05:24,4457,32,,,,6998.04,0
2144060,18:05:47,18:05:47,5934,33,,,,7110.21,0
2144060,18:06:16,18:06:16,4458,34,,,,7278.88,0
2144060,18:07:01,18:07:01,4459,35,,,,7514.96,0
2144060,18:07:37,18:07:37,4460,36,,,,7708.07,0
2144060,18:08:00,18:08:00,4461,37,,,,7809.04,
2144060,18:08:23,18:08:23,8361,38,,,,7901.9,0
2144060,18:09:30,18:09:30,1176,39,,,,8210.02,0
2144060,18:11:00,18:11:00,4354,40,,,,8517.08,
2144060,18:13:14,18:13:14,4462,41,,,,9076.63,0
2144060,18:13:52,18:13:52,4463,42,,,,9266.94,0
2144060,18:14:38,18:14:38,4464,43,,,,9519.15,0
2144060,18:15:22,18:15:22,4465,44,,,,9726.79,0
2144060,18:15:47,18:15:47,4466,45,,,,9861.45,0
2144060,18:16:29,18:16:29,4467,46,,,,10101.71,0
2144060,18:17:04,18:17:04,4468,47,,,,10312.91,0
2144060,18:17:31,18:17:31,4469,48,,,,10443.9,0
2144060,18:18:15,18:18:15,4470,49,,,,10684.91,0
2144060,18:18:44,18:18:44,4471,50,,,,10839.29,0
2144060,18:19:26,18:19:26,4472,51,,,,11041.19,0
2144060,18:20:05,18:20:05,4473,52,,,,11220.08,0
2144060,18:20:43,18:20:43,4474,53,,,,11431.48,0
2144060,18:21:20,18:21:20,4475,54,,,,11614.71,0
2144060,18:21:56,18:21:56,3597,55,,,,11826.69,0
2144060,18:22:51,18:22:51,3598,56,,,,12168.4,0
2144060,18:24:00,18:24:00,10016,57,,1,,12472.96,
2576070,12:40:00,12:40:00,9869,1,,,1,0,
2576070,12:41:02,12:41:02,538,2,,,,272.69,0
2576070,12:41:50,12:41:50,539,3,,,,535.34,0
2576070,12:43:14,12:43:14,541,4,,,,882.56,0
2576070,12:43:54,12:43:54,542,5,,,,1039.76,0
2576070,12:45:28,12:45:28,543,6,,,,1371.92,0
2576070,12:46:25,12:46:25,544,7,,,,1585.41,0
2576070,12:47:06,12:47:06,545,8,,,,1792.38,0
2576070,12:48:00,12:48:00,546,9,,,,1912.34,
2576070,12:50:01,12:50:01,9094,10,,,,2522.17,0
2576070,12:50:37,12:50:37,9093,11,,,,2745.29,0
2576070,12:51:22,12:51:22,7937,12,,,,2963.09,0
2576070,12:51:49,12:51:49,6885,13,,,,3167.88,0
2576070,12:52:30,12:52:30,4367,14,,,,3494.98,0
2576070,12:52:46,12:52:46,4368,15,,,,3589.34,0
2576070,12:53:22,12:53:22,4369,16,,,,3863.55,0
2576070,12:54:00,12:54:00,4370,17,,,,4075.83,
2576070,12:54:54,12:54:54,4371,18,,,,4363.61,0
2576070,12:55:20,12:55:20,4448,19,,,,4591.02,0
2576070,12:55:34,12:55:34,4449,20,,,,4717.9,0
2576070,12:55:52,12:55:52,9879,21,,,,4852.61,0
2576070,12:56:15,12:56:15,4450,22,,,,4956.06,0
2576070,12:56:40,12:56:40,4451,23,,,,5165.05,0
2576070,12:56:55,12:56:55,4452,24,,,,5304.44,0
2576070,12:57:22,12:57:22,4453,25,,,,5495.33,0
2576070,12:57:53,12:57:53,4454,26,,,,5623.82,0
2576070,12:58:10,12:58:10,10385,27,,,,5733.97,0
2576070,12:58:52,12:58:52,1170,28,,,,6051.87,0
2576070,12:59:11,12:59:11,1171,29,,,,6203.65,0
2576070,12:59:54,12:59:54,4455,30,,,,6507.69,0
2576070,13:00:43,13:00:43,4456,31,,,,6848.93,0
2576070,13:01:03,13:01:03,4457,32,,,,6998.04,0
2576070,13:01:20,13:01:20,5934,33,,,,7110.21,0
2576070,13:01:42,13:01:42,4458,34,,,,7278.88,0
2576070,13:02:16,13:02:16,4459,35,,,,7514.96,0
2576070,13:02:42,13:02:42,4460,36,,,,7708.07,0
2576070,13:03:00,13:03:00,4461,37,,,,7809.04,
2576070,13:03:31,13:03:31,8361,38,,,,7901.9,0
2576070,13:05:00,13:05:00,1176,39,,,,8210.02,0
2576070,13:07:00,13:07:00,4354,40,,,,8517.08,
2576070,13:09:35,13:09:35,4462,41,,,,9076.63,0
2576070,13:10:18,13:10:18,4463,42,,,,9266.94,0
2576070,13:11:12,13:11:12,4464,43,,,,9519.15,0
2576070,13:12:03,13:12:03,4465,44,,,,9726.79,0
2576070,13:12:31,13:12:31,4466,45,,,,9861.45,0
2576070,13:13:19,13:13:19,4467,46,,,,10101.71,0
2576070,13:14:00,13:14:00,4468,47,,,,10312.91,0
2576070,13:14:31,13:14:31,4469,48,,,,10443.9,0
2576070,13:15:22,13:15:22,4470,49,,,,10684.91,0
2576070,13:15:55,13:15:55,4471,50,,,,10839.29,0
2576070,13:16:43,13:16:43,4472,51,,,,11041.19,0
2576070,13:17:29,13:17:29,4473,52,,,,11220.08,0
2576070,13:18:13,13:18:13,4474,53,,,,11431.48,0
2576070,13:18:56,13:18:56,4475,54,,,,11614.71,0
2576070,13:19:37,13:19:37,3597,55,,,,11826.69,0
2576070,13:20:40,13:20:40,3598,56,,,,12168.4,0
2576070,13:22:00,13:22:00,10016,57,,1,,12472.96,
2576090,12:40:00,12:40:00,9869,1,,,1,0,
2576090,12:41:02,12:41:02,538,2,,,,272.69,0
2576090,12:41:50,12:41:50,539,3,,,,535.34,0
2576090,12:43:14,12:43:14,541,4,,,,882.56,0
2576090,12:43:54,12:43:54,542,5,,,,1039.76,0
2576090,12:45:28,12:45:28,543,6,,,,1371.92,0
2576090,12:46:25,12:46:25,544,7,,,,1585.41,0
2576090,12:47:06,12:47:06,545,8,,,,1792.38,0
2576090,12:48:00,12:48:00,546,9,,,,1912.34,
2576090,12:50:01,12:50:01,9094,10,,,,2522.17,0
2576090,12:50:37,12:50:37,9093,11,,,,2745.29,0
2576090,12:51:22,12:51:22,7937,12,,,,2963.09,0
2576090,12:51:49,12:51:49,6885,13,,,,3167.88,0
2576090,12:52:30,12:52:30,4367,14,,,,3494.98,0
2576090,12:52:46,12:52:46,4368,15,,,,3589.34,0
2576090,12:53:22,12:53:22,4369,16,,,,3863.55,0
2576090,12:54:00,12:54:00,4370,17,,,,4075.83,
2576090,12:54:54,12:54:54,4371,18,,,,4363.61,0
2576090,12:55:20,12:55:20,4448,19,,,,4591.02,0
2576090,12:55:34,12:55:34,4449,20,,,,4717.9,0
2576090,12:55:52,12:55:52,9879,21,,,,4852.61,0
2576090,12:56:15,12:56:15,4450,22,,,,4956.06,0
2576090,12:56:40,12:56:40,4451,23,,,,5165.05,0
2576090,12:56:55,12:56:55,4452,24,,,,5304.44,0
2576090,12:57:22,12:57:22,4453,25,,,,5495.33,0
2576090,12:57:53,12:57:53,4454,26,,,,5623.82,0
2576090,12:58:10,12:58:10,10385,27,,,,5733.97,0
2576090,12:58:52,12:58:52,1170,28,,,,6051.87,0
2576090,12:59:11,12:59:11,1171,29,,,,6203.65,0
2576090,12:59:54,12:59:54,4455,30,,,,6507.69,0
2576090,13:00:43,13:00:43,4456,31,,,,6848.93,0
2576090,13:01:03,13:01:03,4457,32,,,,6998.04,0
2576090,13:01:20,13:01:20,5934,33,,,,7110.21,0
2576090,13:01:42,13:01:42,4458,34,,,,7278.88,0
2576090,13:02:16,13:02:16,4459,35,,,,7514.96,0
2576090,13:02:42,13:02:42,4460,36,,,,7708.07,0
2576090,13:03:00,13:03:00,4461,37,,,,7809.04,
2576090,13:03:31,13:03:31,8361,38,,,,7901.9,0
2576090,13:05:00,13:05:00,1176,39,,,,8210.02,0
2576090,13:07:00,13:07:00,4354,40,,,,8517.08,
2576090,13:09:35,13:09:35,4462,41,,,,9076.63,0
2576090,13:10:18,13:10:18,4463,42,,,,9266.94,0
2576090,13:11:12,13:11:12,4464,43,,,,9519.15,0
2576090,13:12:03,13:12:03,4465,44,,,,9726.79,0
2576090,13:12:31,13:12:31,4466,45,,,,9861.45,0
2576090,13:13:19,13:13:19,4467,46,,,,10101.71,0
2576090,13:14:00,13:14:00,4468,47,,,,10312.91,0
2576090,13:14:31,13:14:31,4469,48,,,,10443.9,0
2576090,13:15:22,13:15:22,4470,49,,,,10684.91,0
2576090,13:15:55,13:15:55,4471,50,,,,10839.29,0
2576090,13:16:43,13:16:43,4472,51,,,,11041.19,0
2576090,13:17:29,13:17:29,4473,52,,,,11220.08,0
2576090,13:18:13,13:18:13,4474,53,,,,11431.48,0
2576090,13:18:56,13:18:56,4475,54,,,,11614.71,0
2576090,13:19:37,13:19:37,3597,55,,,,11826.69,0
2576090,13:20:40,13:20:40,3598,56,,,,12168.4,0
2576090,13:22:00,13:22:00,10016,57,,1,,12472.96,
2717010,18:10:00,18:10:00,9869,1,,,1,0,
2717010,18:11:02,18:11:02,538,2,,,,272.69,0
2717010,18:11:50,18:11:50,539,3,,,,535.34,0
2717010,18:13:14,18:13:14,541,4,,,,882.56,0
2717010,18:13:54,18:13:54,542,5,,,,1039.76,0
2717010,18:15:28,18:15:28,543,6,,,,1371.92,0
2717010,18:16:25,18:16:25,544,7,,,,1585.41,0
2717010,18:17:06,18:17:06,545,8,,,,1792.38,0
2717010,18:18:00,18:18:00,546,9,,,,1912.34,
2717010,18:20:01,18:20:01,9094,10,,,,2522.17,0
2717010,18:20:37,18:20:37,9093,11,,,,2745.29,0
2717010,18:21:22,18:21:22,7937,12,,,,2963.09,0
2717010,18:21:49,18:21:49,6885,13,,,,3167.88,0
2717010,18:22:30,18:22:30,4367,14,,,,3494.98,0
2717010,18:22:46,18:22:46,4368,15,,,,3589.34,0
2717010,18:23:22,18:23:22,4369,16,,,,3863.55,0
2717010,18:24:00,18:24:00,4370,17,,,,4075.83,
2717010,18:24:54,18:24:54,4371,18,,,,4363.61,0
2717010,18:25:20,18:25:20,4448,19,,,,4591.02,0
2717010,18:25:34,18:25:34,4449,20,,,,4717.9,0
2717010,18:25:52,18:25:52,9879,21,,,,4852.61,0
2717010,18:26:15,18:26:15,4450,22,,,,4956.06,0
2717010,18:26:40,18:26:40,4451,23,,,,5165.05,0
2717010,18:26:55,18:26:55,4452,24,,,,5304.44,0
2717010,18:27:22,18:27:22,4453,25,,,,5495.33,0
2717010,18:27:53,18:27:53,4454,26,,,,5623.82,0
2717010,18:28:10,18:28:10,10385,27,,,,5733.97,0
2717010,18:28:52,18:28:52,1170,28,,,,6051.87,0
2717010,18:29:11,18:29:11,1171,29,,,,6203.65,0
2717010,18:29:54,18:29:54,4455,30,,,,6507.69,0
2717010,18:30:43,18:30:43,4456,31,,,,6848.93,0
2717010,18:31:03,18:31:03,4457,32,,,,6998.04,0
2717010,18:31:20,18:31:20,5934,33,,,,7110.21,0
2717010,18:31:42,18:31:42,4458,34,,,,7278.88,0
2717010,18:32:16,18:32:16,4459,35,,,,7514.96,0
2717010,18:32:42,18:32:42,4460,36,,,,7708.07,0
2717010,18:33:00,18:33:00,4461,37,,,,7809.04,
2717010,18:33:31,18:33:31,8361,38,,,,7901.9,0
2717010,18:35:00,18:35:00,1176,39,,,,8210.02,0
2717010,18:37:00,18:37:00,4354,40,,,,8517.08,
2717010,18:39:35,18:39:35,4462,41,,,,9076.63,0
2717010,18:40:18,18:40:18,4463,42,,,,9266.94,0
2717010,18:41:12,18:41:12,4464,43,,,,9519.15,0
2717010,18:42:03,18:42:03,4465,44,,,,9726.79,0
2717010,18:42:31,18:42:31,4466,45,,,,9861.45,0
2717010,18:43:19,18:43:19,4467,46,,,,10101.71,0
2717010,18:44:00,18:44:00,4468,47,,,,10312.91,0
2717010,18:44:31,18:44:31,4469,48,,,,10443.9,0
2717010,18:45:22,18:45:22,4470,49,,,,10684.91,0
2717010,18:45:55,18:45:55,4471,50,,,,10839.29,0
2717010,18:46:43,18:46:43,4472,51,,,,11041.19,0
2717010,18:47:29,18:47:29,4473,52,,,,11220.08,0
2717010,18:48:13,18:48:13,4474,53,,,,11431.48,0
2717010,18:48:56,18:48:56,4475,54,,,,11614.71,0
2717010,18:49:37,18:49:37,3597,55,,,,11826.69,0
2717010,18:50:40,18:50:40,3598,56,,,,12168.4,0
2717010,18:52:00,18:52:00,10016,57,,1,,12472.96,
2717080,18:10:00,18:10:00,9869,1,,,1,0,
2717080,18:11:02,18:11:02,538,2,,,,272.69,0
2717080,18:11:50,18:11:50,539,3,,,,535.34,0
2717080,18:13:14,18:13:14,541,4,,,,882.56,0
2717080,18:13:54,18:13:54,542,5,,,,1039.76,0
2717080,18:15:28,18:15:28,543,6,,,,1371.92,0
2717080,18:16:25,18:16:25,544,7,,,,1585.41,0
2717080,18:17:06,18:17:06,545,8,,,,1792.38,0
2717080,18:18:00,18:18:00,546,9,,,,1912.34,
2717080,18:20:01,18:20:01,9094,10,,,,2522.17,0
2717080,18:20:37,18:20:37,9093,11,,,,2745.29,0
2717080,18:21:22,18:21:22,7937,12,,,,2963.09,0
2717080,18:21:49,18:21:49,6885,13,,,,3167.88,0
2717080,18:22:30,18:22:30,4367,14,,,,3494.98,0
2717080,18:22:46,18:22:46,4368,15,,,,3589.34,0
2717080,18:23:22,18:23:22,4369,16,,,,3863.55,0
2717080,18:24:00,18:24:00,4370,17,,,,4075.83,
2717080,18:24:54,18:24:54,4371,18,,,,4363.61,0
2717080,18:25:20,18:25:20,4448,19,,,,4591.02,0
2717080,18:25:34,18:25:34,4449,20,,,,4717.9,0
2717080,18:25:52,18:25:52,9879,21,,,,4852.61,0
2717080,18:26:15,18:26:15,4450,22,,,,4956.06,0
2717080,18:26:40,18:26:40,4451,23,,,,5165.05,0
2717080,18:26:55,18:26:55,4452,24,,,,5304.44,0
2717080,18:27:22,18:27:22,4453,25,,,,5495.33,0
2717080,18:27:53,18:27:53,4454,26,,,,5623.82,0
2717080,18:28:10,18:28:10,10385,27,,,,5733.97,0
2717080,18:28:52,18:28:52,1170,28,,,,6051.87,0
2717080,18:29:11,18:29:11,1171,29,,,,6203.65,0
2717080,18:29:54,18:29:54,4455,30,,,,6507.69,0
2717080,18:30:43,18:30:43,4456,31,,,,6848.93,0
2717080,18:31:03,18:31:03,4457,32,,,,6998.04,0
2717080,18:31:20,18:31:20,5934,33,,,,7110.21,0
2717080,18:31:42,18:31:42,4458,34,,,,7278.88,0
2717080,18:32:16,18:32:16,4459,35,,,,7514.96,0
2717080,18:32:42,18:32:42,4460,36,,,,7708.07,0
2717080,18:33:00,18:33:00,4461,37,,,,7809.04,
2717080,18:33:31,18:33:31,8361,38,,,,7901.9,0
2717080,18:35:00,18:35:00,1176,39,,,,8210.02,0
2717080,18:37:00,18:37:00,4354,40,,,,8517.08,
2717080,18:39:35,18:39:35,4462,41,,,,9076.63,0
2717080,18:40:18,18:40:18,4463,42,,,,9266.94,0
2717080,18:41:12,18:41:12,4464,43,,,,9519.15,0
2717080,18:42:03,18:42:03,4465,44,,,,9726.79,0
2717080,18:42:31,18:42:31,4466,45,,,,9861.45,0
2717080,18:43:19,18:43:19,4467,46,,,,10101.71,0
2717080,18:44:00,18:44:00,4468,47,,,,10312.91,0
2717080,18:44:31,18:44:31,4469,48,,,,10443.9,0
2717080,18:45:22,18:45:22,4470,49,,,,10684.91,0
2717080,18:45:55,18:45:55,4471,50,,,,10839.29,0
2717080,18:46:43,18:46:43,4472,51,,,,11041.19,0
2717080,18:47:29,18:47:29,4473,52,,,,11220.08,0
2717080,18:48:13,18:48:13,4474,53,,,,11431.48,0
2717080,18:48:56,18:48:56,4475,54,,,,11614.71,0
2717080,18:49:37,18:49:37,3597,55,,,,11826.69,0
2717080,18:50:40,18:50:40,3598,56,,,,12168.4,0
2717080,18:52:00,18:52:00,10016,57,,1,,12472.96,
2717100,18:10:00,18:10:00,9869,1,,,1,0,
2717100,18:11:02,18:11:02,538,2,,,,272.69,0
2717100,18:11:50,18:11:50,539,3,,,,535.34,0
2717100,18:13:14,18:13:14,541,4,,,,882.56,0
2717100,18:13:54,18:13:54,542,5,,,,1039.76,0
2717100,18:15:28,18:15:28,543,6,,,,1371.92,0
2717100,18:16:25,18:16:25,544,7,,,,1585.41,0
2717100,18:17:06,18:17:06,545,8,,,,1792.38,0
2717100,18:18:00,18:18:00,546,9,,,,1912.34,
2717100,18:20:01,18:20:01,9094,10,,,,2522.17,0
2717100,18:20:37,18:20:37,9093,11,,,,2745.29,0
2717100,18:21:22,18:21:22,7937,12,,,,2963.09,0
2717100,18:21:49,18:21:49,6885,13,,,,3167.88,0
2717100,18:22:30,18:22:30,4367,14,,,,3494.98,0
2717100,18:22:46,18:22:46,4368,15,,,,3589.34,0
2717100,18:23:22,18:23:22,4369,16,,,,3863.55,0
2717100,18:24:00,18:24:00,4370,17,,,,4075.83,
2717100,18:24:54,18:24:54,4371,18,,,,4363.61,0
2717100,18:25:20,18:25:20,4448,19,,,,4591.02,0
2717100,18:25:34,18:25:34,4449,20,,,,4717.9,0
2717100,18:25:52,18:25:52,9879,21,,,,4852.61,0
2717100,18:26:15,18:26:15,4450,22,,,,4956.06,0
2717100,18:26:40,18:26:40,4451,23,,,,5165.05,0
2717100,18:26:55,18:26:55,4452,24,,,,5304.44,0
2717100,18:27:22,18:27:22,4453,25,,,,5495.33,0
2717100,18:27:53,18:27:53,4454,26,,,,5623.82,0
2717100,18:28:10,18:28:10,10385,27,,,,5733.97,0
2717100,18:28:52,18:28:52,1170,28,,,,6051.87,0
2717100,18:29:11,18:29:11,1171,29,,,,6203.65,0
2717100,18:29:54,18:29:54,4455,30,,,,6507.69,0
2717100,18:30:43,18:30:43,4456,31,,,,6848.93,0
2717100,18:31:03,18:31:03,4457,32,,,,6998.04,0
2717100,18:31:20,18:31:20,5934,33,,,,7110.21,0
2717100,18:31:42,18:31:42,4458,34,,,,7278.88,0
2717100,18:32:16,18:32:16,4459,35,,,,7514.96,0
2717100,18:32:42,18:32:42,4460,36,,,,7708.07,0
2717100,18:33:00,18:33:00,4461,37,,,,7809.04,
2717100,18:33:31,18:33:31,8361,38,,,,7901.9,0
2717100,18:35:00,18:35:00,1176,39,,,,8210.02,0
2717100,18:37:00,18:37:00,4354,40,,,,8517.08,
2717100,18:39:35,18:39:35,4462,41,,,,9076.63,0
2717100,18:40:18,18:40:18,4463,42,,,,9266.94,0
2717100,18:41:12,18:41:12,4464,43,,,,9519.15,0
2717100,18:42:03,18:42:03,4465,44,,,,9726.79,0
2717100,18:42:31,18:42:31,4466,45,,,,9861.45,0
2717100,18:43:19,18:43:19,4467,46,,,,10101.71,0
2717100,18:44:00,18:44:00,4468,47,,,,10312.91,0
2717100,18:44:31,18:44:31,4469,48,,,,10443.9,0
2717100,18:45:22,18:45:22,4470,49,,,,10684.91,0
2717100,18:45:55,18:45:55,4471,50,,,,10839.29,0
2717100,18:46:43,18:46:43,4472,51,,,,11041.19,0
2717100,18:47:29,18:47:29,4473,52,,,,11220.08,0
2717100,18:48:13,18:48:13,4474,53,,,,11431.48,0
2717100,18:48:56,18:48:56,4475,54,,,,11614.71,0
2717100,18:49:37,18:49:37,3597,55,,,,11826.69,0
2717100,18:50:40,18:50:40,3598,56,,,,12168.4,0
2717100,18:52:00,18:52:00,10016,57,,1,,12472.96,
2717110,18:10:00,18:10:00,9869,1,,,1,0,
2717110,18:11:02,18:11:02,538,2,,,,272.69,0
2717110,18:11:50,18:11:50,539,3,,,,535.34,0
2717110,18:13:14,18:13:14,541,4,,,,882.56,0
2717110,18:13:54,18:13:54,542,5,,,,1039.76,0
2717110,18:15:28,18:15:28,543,6,,,,1371.92,0
2717110,18:16:25,18:16:25,544,7,,,,1585.41,0
2717110,18:17:06,18:17:06,545,8,,,,1792.38,0
2717110,18:18:00,18:18:00,546,9,,,,1912.34,
2717110,18:20:01,18:20:01,9094,10,,,,2522.17,0
2717110,18:20:37,18:20:37,9093,11,,,,2745.29,0
2717110,18:21:22,18:21:22,7937,12,,,,2963.09,0
2717110,18:21:49,18:21:49,6885,13,,,,3167.88,0
2717110,18:22:30,18:22:30,4367,14,,,,3494.98,0
2717110,18:22:46,18:22:46,4368,15,,,,3589.34,0
2717110,18:23:22,18:23:22,4369,16,,,,3863.55,0
2717110,18:24:00,18:24:00,4370,17,,,,4075.83,
2717110,18:24:54,18:24:54,4371,18,,,,4363.61,0
2717110,18:25:20,18:25:20,4448,19,,,,4591.02,0
2717110,18:25:34,18:25:34,4449,20,,,,4717.9,0
2717110,18:25:52,18:25:52,9879,21,,,,4852.61,0
2717110,18:26:15,18:26:15,4450,22,,,,4956.06,0
2717110,18:26:40,18:26:40,4451,23,,,,5165.05,0
2717110,18:26:55,18:26:55,4452,24,,,,5304.44,0
2717110,18:27:22,18:27:22,4453,25,,,,5495.33,0
2717110,18:27:53,18:27:53,4454,26,,,,5623.82,0
2717110,18:28:10,18:28:10,10385,27,,,,5733.97,0
2717110,18:28:52,18:28:52,1170,28,,,,6051.87,0
2717110,18:29:11,18:29:11,1171,29,,,,6203.65,0
2717110,18:29:54,18:29:54,4455,30,,,,6507.69,0
2717110,18:30:43,18:30:43,4456,31,,,,6848.93,0
2717110,18:31:03,18:31:03,4457,32,,,,6998.04,0
2717110,18:31:20,18:31:20,5934,33,,,,7110.21,0
2717110,18:31:42,18:31:42,4458,34,,,,7278.88,0
2717110,18:32:16,18:32:16,4459,35,,,,7514.96,0
2717110,18:32:42,18:32:42,4460,36,,,,7708.07,0
2717110,18:33:00,18:33:00,4461,37,,,,7809.04,
2717110,18:33:31,18:33:31,8361,38,,,,7901.9,0
2717110,18:35:00,18:35:00,1176,39,,,,8210.02,0
2717110,18:37:00,18:37:00,4354,40,,,,8517.08,
2717110,18:39:35,18:39:35,4462,41,,,,9076.63,0
2717110,18:40:18,18:40:18,4463,42,,,,9266.94,0
2717110,18:41:12,18:41:12,4464,43,,,,9519.15,0
2717110,18:42:03,18:42:03,4465,44,,,,9726.79,0
2717110,18:42:31,18:42:31,4466,45,,,,9861.45,0
2717110,18:43:19,18:43:19,4467,46,,,,10101.71,0
2717110,18:44:00,18:44:00,4468,47,,,,10312.91,0
2717110,18:44:31,18:44:31,4469,48,,,,10443.9,0
2717110,18:45:22,18:45:22,4470,49,,,,10684.91,0
2717110,18:45:55,18:45:55,4471,50,,,,10839.29,0
2717110,18:46:43,18:46:43,4472,51,,,,11041.19,0
2717110,18:47:29,18:47:29,4473,52,,,,11220.08,0
2717110,18:48:13,18:48:13,4474,53,,,,11431.48,0
2717110,18:48:56,18:48:56,4475,54,,,,11614.71,0
2717110,18:49:37,18:49:37,3597,55,,,,11826.69,0
2717110,18:50:40,18:50:40,3598,56,,,,12168.4,0
2717110,18:52:00,18:52:00,10016,57,,1,,12472.96,
2921070,11:10:00,11:10:00,9869,1,,,1,0,
2921070,11:11:02,11:11:02,538,2,,,,272.69,0
2921070,11:11:50,11:11:50,539,3,,,,535.34,0
2921070,11:13:14,11:13:14,541,4,,,,882.56,0
2921070,11:13:54,11:13:54,542,5,,,,1039.76,0
2921070,11:15:28,11:15:28,543,6,,,,1371.92,0
2921070,11:16:25,11:16:25,544,7,,,,1585.41,0
2921070,11:17:06,11:17:06,545,8,,,,1792.38,0
2921070,11:18:00,11:18:00,546,9,,,,1912.34,
2921070,11:20:01,11:20:01,9094,10,,,,2522.17,0
2921070,11:20:37,11:20:37,9093,11,,,,2745.29,0
2921070,11:21:22,11:21:22,7937,12,,,,2963.09,0
2921070,11:21:49,11:21:49,6885,13,,,,3167.88,0
2921070,11:22:30,11:22:30,4367,14,,,,3494.98,0
2921070,11:22:46,11:22:46,4368,15,,,,3589.34,0
2921070,11:23:22,11:23:22,4369,16,,,,3863.55,0
2921070,11:24:00,11:24:00,4370,17,,,,4075.83,
2921070,11:24:54,11:24:54,4371,18,,,,4363.61,0
2921070,11:25:20,11:25:20,4448,19,,,,4591.02,0
2921070,11:25:34,11:25:34,4449,20,,,,4717.9,0
2921070,11:25:52,11:25:52,9879,21,,,,4852.61,0
2921070,11:26:15,11:26:15,4450,22,,,,4956.06,0
2921070,11:26:40,11:26:40,4451,23,,,,5165.05,0
2921070,11:26:55,11:26:55,4452,24,,,,5304.44,0
2921070,11:27:22,11:27:22,4453,25,,,,5495.33,0
2921070,11:27:53,11:27:53,4454,26,,,,5623.82,0
2921070,11:28:10,11:28:10,10385,27,,,,5733.97,0
2921070,11:28:52,11:28:52,1170,28,,,,6051.87,0
2921070,11:29:11,11:29:11,1171,29,,,,6203.65,0
2921070,11:29:54,11:29:54,4455,30,,,,6507.69,0
2921070,11:30:43,11:30:43,4456,31,,,,6848.93,0
2921070,11:31:03,11:31:03,4457,32,,,,6998.04,0
2921070,11:31:20,11:31:20,5934,33,,,,7110.21,0
2921070,11:31:42,11:31:42,4458,34,,,,7278.88,0
2921070,11:32:16,11:32:16,4459,35,,,,7514.96,0
2921070,11:32:42,11:32:42,4460,36,,,,7708.07,0
2921070,11:33:00,11:33:00,4461,37,,,,7809.04,
2921070,11:33:31,11:33:31,8361,38,,,,7901.9,0
2921070,11:35:00,11:35:00,1176,39,,,,8210.02,0
2921070,11:37:00,11:37:00,4354,40,,,,8517.08,
2921070,11:39:35,11:39:35,4462,41,,,,9076.63,0
2921070,11:40:18,11:40:18,4463,42,,,,9266.94,0
2921070,11:41:12,11:41:12,4464,43,,,,9519.15,0
2921070,11:42:03,11:42:03,4465,44,,,,9726.79,0
2921070,11:42:31,11:42:31,4466,45,,,,9861.45,0
2921070,11:43:19,11:43:19,4467,46,,,,10101.71,0
2921070,11:44:00,11:44:00,4468,47,,,,10312.91,0
2921070,11:44:31,11:44:31,4469,48,,,,10443.9,0
2921070,11:45:22,11:45:22,4470,49,,,,10684.91,0
2921070,11:45:55,11:45:55,4471,50,,,,10839.29,0
2921070,11:46:43,11:46:43,4472,51,,,,11041.19,0
2921070,11:47:29,11:47:29,4473,52,,,,11220.08,0
2921070,11:48:13,11:48:13,4474,53,,,,11431.48,0
2921070,11:48:56,11:48:56,4475,54,,,,11614.71,0
2921070,11:49:37,11:49:37,3597,55,,,,11826.69,0
2921070,11:50:40,11:50:40,3598,56,,,,12168.4,0
2921070,11:52:00,11:52:00,10016,57,,1,,12472.96,
2921090,11:10:00,11:10:00,9869,1,,,1,0,
2921090,11:11:02,11:11:02,538,2,,,,272.69,0
2921090,11:11:50,11:11:50,539,3,,,,535.34,0
2921090,11:13:14,11:13:14,541,4,,,,882.56,0
2921090,11:13:54,11:13:54,542,5,,,,1039.76,0
2921090,11:15:28,11:15:28,543,6,,,,1371.92,0
2921090,11:16:25,11:16:25,544,7,,,,1585.41,0
2921090,11:17:06,11:17:06,545,8,,,,1792.38,0
2921090,11:18:00,11:18:00,546,9,,,,1912.34,
2921090,11:20:01,11:20:01,9094,10,,,,2522.17,0
2921090,11:20:37,11:20:37,9093,11,,,,2745.29,0
2921090,11:21:22,11:21:22,7937,12,,,,2963.09,0
2921090,11:21:49,11:21:49,6885,13,,,,3167.88,0
2921090,11:22:30,11:22:30,4367,14,,,,3494.98,0
2921090,11:22:46,11:22:46,4368,15,,,,3589.34,0
2921090,11:23:22,11:23:22,4369,16,,,,3863.55,0
2921090,11:24:00,11:24:00,4370,17,,,,4075.83,
2921090,11:24:54,11:24:54,4371,18,,,,4363.61,0
2921090,11:25:20,11:25:20,4448,19,,,,4591.02,0
2921090,11:25:34,11:25:34,4449,20,,,,4717.9,0
2921090,11:25:52,11:25:52,9879,21,,,,4852.61,0
2921090,11:26:15,11:26:15,4450,22,,,,4956.06,0
2921090,11:26:40,11:26:40,4451,23,,,,5165.05,0
2921090,11:26:55,11:26:55,4452,24,,,,5304.44,0
2921090,11:27:22,11:27:22,4453,25,,,,5495.33,0
2921090,11:27:53,11:27:53,4454,26,,,,5623.82,0
2921090,11:28:10,11:28:10,10385,27,,,,5733.97,0
2921090,11:28:52,11:28:52,1170,28,,,,6051.87,0
2921090,11:29:11,11:29:11,1171,29,,,,6203.65,0
2921090,11:29:54,11:29:54,4455,30,,,,6507.69,0
2921090,11:30:43,11:30:43,4456,31,,,,6848.93,0
2921090,11:31:03,11:31:03,4457,32,,,,6998.04,0
2921090,11:31:20,11:31:20,5934,33,,,,7110.21,0
2921090,11:31:42,11:31:42,4458,34,,,,7278.88,0
2921090,11:32:16,11:32:16,4459,35,,,,7514.96,0
2921090,11:32:42,11:32:42,4460,36,,,,7708.07,0
2921090,11:33:00,11:33:00,4461,37,,,,7809.04,
2921090,11:33:31,11:33:31,8361,38,,,,7901.9,0
2921090,11:35:00,11:35:00,1176,39,,,,8210.02,0
2921090,11:37:00,11:37:00,4354,40,,,,8517.08,
2921090,11:39:35,11:39:35,4462,41,,,,9076.63,0
2921090,11:40:18,11:40:18,4463,42,,,,9266.94,0
2921090,11:41:12,11:41:12,4464,43,,,,9519.15,0
2921090,11:42:03,11:42:03,4465,44,,,,9726.79,0
2921090,11:42:31,11:42:31,4466,45,,,,9861.45,0
2921090,11:43:19,11:43:19,4467,46,,,,10101.71,0
2921090,11:44:00,11:44:00,4468,47,,,,10312.91,0
2921090,11:44:31,11:44:31,4469,48,,,,10443.9,0
2921090,11:45:22,11:45:22,4470,49,,,,10684.91,0
2921090,11:45:55,11:45:55,4471,50,,,,10839.29,0
2921090,11:46:43,11:46:43,4472,51,,,,11041.19,0
2921090,11:47:29,11:47:29,4473,52,,,,11220.08,0
2921090,11:48:13,11:48:13,4474,53,,,,11431.48,0
2921090,11:48:56,11:48:56,4475,54,,,,11614.71,0
2921090,11:49:37,11:49:37,3597,55,,,,11826.69,0
2921090,11:50:40,11:50:40,3598,56,,,,12168.4,0
2921090,11:52:00,11:52:00,10016,57,,1,,12472.96,
2956010,20:10:00,20:10:00,9869,1,,,1,0,
2956010,20:11:02,20:11:02,538,2,,,,272.69,0
2956010,20:11:50,20:11:50,539,3,,,,535.34,0
2956010,20:13:14,20:13:14,541,4,,,,882.56,0
2956010,20:13:54,20:13:54,542,5,,,,1039.76,0
2956010,20:15:28,20:15:28,543,6,,,,1371.92,0
2956010,20:16:25,20:16:25,544,7,,,,1585.41,0
2956010,20:17:06,20:17:06,545,8,,,,1792.38,0
2956010,20:18:00,20:18:00,546,9,,,,1912.34,
2956010,20:20:01,20:20:01,9094,10,,,,2522.17,0
2956010,20:20:37,20:20:37,9093,11,,,,2745.29,0
2956010,20:21:22,20:21:22,7937,12,,,,2963.09,0
2956010,20:21:49,20:21:49,6885,13,,,,3167.88,0
2956010,20:22:30,20:22:30,4367,14,,,,3494.98,0
2956010,20:22:46,20:22:46,4368,15,,,,3589.34,0
2956010,20:23:22,20:23:22,4369,16,,,,3863.55,0
2956010,20:24:00,20:24:00,4370,17,,,,4075.83,
2956010,20:24:48,20:24:48,4371,18,,,,4363.61,0
2956010,20:25:11,20:25:11,4448,19,,,,4591.02,0
2956010,20:25:24,20:25:24,4449,20,,,,4717.9,0
2956010,20:25:39,20:25:39,9879,21,,,,4852.61,0
2956010,20:26:00,20:26:00,4450,22,,,,4956.06,0
2956010,20:26:22,20:26:22,4451,23,,,,5165.05,0
2956010,20:26:36,20:26:36,4452,24,,,,5304.44,0
2956010,20:26:59,20:26:59,4453,25,,,,5495.33,0
2956010,20:27:27,20:27:27,4454,26,,,,5623.82,0
2956010,20:27:42,20:27:42,10385,27,,,,5733.97,0
2956010,20:28:20,20:28:20,1170,28,,,,6051.87,0
2956010,20:28:36,20:28:36,1171,29,,,,6203.65,0
2956010,20:29:15,20:29:15,4455,30,,,,6507.69,0
2956010,20:29:58,20:29:58,4456,31,,,,6848.93,0
2956010,20:30:16,20:30:16,4457,32,,,,6998.04,0
2956010,20:30:31,20:30:31,5934,33,,,,7110.21,0
2956010,20:30:50,20:30:50,4458,34,,,,7278.88,0
2956010,20:31:21,20:31:21,4459,35,,,,7514.96,0
2956010,20:31:44,20:31:44,4460,36,,,,7708.07,0
2956010,20:32:00,20:32:00,4461,37,,,,7809.04,
2956010,20:32:31,20:32:31,8361,38,,,,7901.9,0
2956010,20:34:00,20:34:00,1176,39,,,,8210.02,0
2956010,20:36:00,20:36:00,4354,40,,,,8517.08,
2956010,20:38:25,20:38:25,4462,41,,,,9076.63,0
2956010,20:39:05,20:39:05,4463,42,,,,9266.94,0
2956010,20:39:55,20:39:55,4464,43,,,,9519.15,0
2956010,20:40:43,20:40:43,4465,44,,,,9726.79,0
2956010,20:41:09,20:41:09,4466,45,,,,9861.45,0
2956010,20:41:54,20:41:54,4467,46,,,,10101.71,0
2956010,20:42:32,20:42:32,4468,47,,,,10312.91,0
2956010,20:43:01,20:43:01,4469,48,,,,10443.9,0
2956010,20:43:48,20:43:48,4470,49,,,,10684.91,0
2956010,20:44:19,20:44:19,4471,50,,,,10839.29,0
2956010,20:45:04,20:45:04,4472,51,,,,11041.19,0
2956010,20:45:47,20:45:47,4473,52,,,,11220.08,0
2956010,20:46:28,20:46:28,4474,53,,,,11431.48,0
2956010,20:47:08,20:47:08,4475,54,,,,11614.71,0
2956010,20:47:46,20:47:46,3597,55,,,,11826.69,0
2956010,20:48:46,20:48:46,3598,56,,,,12168.4,0
2956010,20:50:00,20:50:00,10016,57,,1,,12472.96,
2956080,20:10:00,20:10:00,9869,1,,,1,0,
2956080,20:11:02,20:11:02,538,2,,,,272.69,0
2956080,20:11:50,20:11:50,539,3,,,,535.34,0
2956080,20:13:14,20:13:14,541,4,,,,882.56,0
2956080,20:13:54,20:13:54,542,5,,,,1039.76,0
2956080,20:15:28,20:15:28,543,6,,,,1371.92,0
2956080,20:16:25,20:16:25,544,7,,,,1585.41,0
2956080,20:17:06,20:17:06,545,8,,,,1792.38,0
2956080,20:18:00,20:18:00,546,9,,,,1912.34,
2956080,20:20:01,20:20:01,9094,10,,,,2522.17,0
2956080,20:20:37,20:20:37,9093,11,,,,2745.29,0
2956080,20:21:22,20:21:22,7937,12,,,,2963.09,0
2956080,20:21:49,20:21:49,6885,13,,,,3167.88,0
2956080,20:22:30,20:22:30,4367,14,,,,3494.98,0
2956080,20:22:46,20:22:46,4368,15,,,,3589.34,0
2956080,20:23:22,20:23:22,4369,16,,,,3863.55,0
2956080,20:24:00,20:24:00,4370,17,,,,4075.83,
2956080,20:24:48,20:24:48,4371,18,,,,4363.61,0
2956080,20:25:11,20:25:11,4448,19,,,,4591.02,0
2956080,20:25:24,20:25:24,4449,20,,,,4717.9,0
2956080,20:25:39,20:25:39,9879,21,,,,4852.61,0
2956080,20:26:00,20:26:00,4450,22,,,,4956.06,0
2956080,20:26:22,20:26:22,4451,23,,,,5165.05,0
2956080,20:26:36,20:26:36,4452,24,,,,5304.44,0
2956080,20:26:59,20:26:59,4453,25,,,,5495.33,0
2956080,20:27:27,20:27:27,4454,26,,,,5623.82,0
2956080,20:27:42,20:27:42,10385,27,,,,5733.97,0
2956080,20:28:20,20:28:20,1170,28,,,,6051.87,0
2956080,20:28:36,20:28:36,1171,29,,,,6203.65,0
2956080,20:29:15,20:29:15,4455,30,,,,6507.69,0
2956080,20:29:58,20:29:58,4456,31,,,,6848.93,0
2956080,20:30:16,20:30:16,4457,32,,,,6998.04,0
2956080,20:30:31,20:30:31,5934,33,,,,7110.21,0
2956080,20:30:50,20:30:50,4458,34,,,,7278.88,0
2956080,20:31:21,20:31:21,4459,35,,,,7514.96,0
2956080,20:31:44,20:31:44,4460,36,,,,7708.07,0
2956080,20:32:00,20:32:00,4461,37,,,,7809.04,
2956080,20:32:31,20:32:31,8361,38,,,,7901.9,0
2956080,20:34:00,20:34:00,1176,39,,,,8210.02,0
2956080,20:36:00,20:36:00,4354,40,,,,8517.08,
2956080,20:38:25,20:38:25,4462,41,,,,9076.63,0
2956080,20:39:05,20:39:05,4463,42,,,,9266.94,0
2956080,20:39:55,20:39:55,4464,43,,,,9519.15,0
2956080,20:40:43,20:40:43,4465,44,,,,9726.79,0
2956080,20:41:09,20:41:09,4466,45,,,,9861.45,0
2956080,20:41:54,20:41:54,4467,46,,,,10101.71,0
2956080,20:42:32,20:42:32,4468,47,,,,10312.91,0
2956080,20:43:01,20:43:01,4469,48,,,,10443.9,0
2956080,20:43:48,20:43:48,4470,49,,,,10684.91,0
2956080,20:44:19,20:44:19,4471,50,,,,10839.29,0
2956080,20:45:04,20:45:04,4472,51,,,,11041.19,0
2956080,20:45:47,20:45:47,4473,52,,,,11220.08,0
2956080,20:46:28,20:46:28,4474,53,,,,11431.48,0
2956080,20:47:08,20:47:08,4475,54,,,,11614.71,0
2956080,20:47:46,20:47:46,3597,55,,,,11826.69,0
2956080,20:48:46,20:48:46,3598,56,,,,12168.4,0
2956080,20:50:00,20:50:00,10016,57,,1,,12472.96,
2956100,20:10:00,20:10:00,9869,1,,,1,0,
2956100,20:11:02,20:11:02,538,2,,,,272.69,0
2956100,20:11:50,20:11:50,539,3,,,,535.34,0
2956100,20:13:14,20:13:14,541,4,,,,882.56,0
2956100,20:13:54,20:13:54,542,5,,,,1039.76,0
2956100,20:15:28,20:15:28,543,6,,,,1371.92,0
2956100,20:16:25,20:16:25,544,7,,,,1585.41,0
2956100,20:17:06,20:17:06,545,8,,,,1792.38,0
2956100,20:18:00,20:18:00,546,9,,,,1912.34,
2956100,20:20:01,20:20:01,9094,10,,,,2522.17,0
2956100,20:20:37,20:20:37,9093,11,,,,2745.29,0
2956100,20:21:22,20:21:22,7937,12,,,,2963.09,0
2956100,20:21:49,20:21:49,6885,13,,,,3167.88,0
2956100,20:22:30,20:22:30,4367,14,,,,3494.98,0
2956100,20:22:46,20:22:46,4368,15,,,,3589.34,0
2956100,20:23:22,20:23:22,4369,16,,,,3863.55,0
2956100,20:24:00,20:24:00,4370,17,,,,4075.83,
2956100,20:24:48,20:24:48,4371,18,,,,4363.61,0
2956100,20:25:11,20:25:11,4448,19,,,,4591.02,0
2956100,20:25:24,20:25:24,4449,20,,,,4717.9,0
2956100,20:25:39,20:25:39,9879,21,,,,4852.61,0
2956100,20:26:00,20:26:00,4450,22,,,,4956.06,0
2956100,20:26:22,20:26:22,4451,23,,,,5165.05,0
2956100,20:26:36,20:26:36,4452,24,,,,5304.44,0
2956100,20:26:59,20:26:59,4453,25,,,,5495.33,0
2956100,20:27:27,20:27:27,4454,26,,,,5623.82,0
2956100,20:27:42,20:27:42,10385,27,,,,5733.97,0
2956100,20:28:20,20:28:20,1170,28,,,,6051.87,0
2956100,20:28:36,20:28:36,1171,29,,,,6203.65,0
2956100,20:29:15,20:29:15,4455,30,,,,6507.69,0
2956100,20:29:58,20:29:58,4456,31,,,,6848.93,0
2956100,20:30:16,20:30:16,4457,32,,,,6998.04,0
2956100,20:30:31,20:30:31,5934,33,,,,7110.21,0
2956100,20:30:50,20:30:50,4458,34,,,,7278.88,0
2956100,20:31:21,20:31:21,4459,35,,,,7514.96,0
2956100,20:31:44,20:31:44,4460,36,,,,7708.07,0
2956100,20:32:00,20:32:00,4461,37,,,,7809.04,
2956100,20:32:31,20:32:31,8361,38,,,,7901.9,0
2956100,20:34:00,20:34:00,1176,39,,,,8210.02,0
2956100,20:36:00,20:36:00,4354,40,,,,8517.08,
2956100,20:38:25,20:38:25,4462,41,,,,9076.63,0
2956100,20:39:05,20:39:05,4463,42,,,,9266.94,0
2956100,20:39:55,20:39:55,4464,43,,,,9519.15,0
2956100,20:40:43,20:40:43,4465,44,,,,9726.79,0
2956100,20:41:09,20:41:09,4466,45,,,,9861.45,0
2956100,20:41:54,20:41:54,4467,46,,,,10101.71,0
2956100,20:42:32,20:42:32,4468,47,,,,10312.91,0
2956100,20:43:01,20:43:01,4469,48,,,,10443.9,0
2956100,20:43:48,20:43:48,4470,49,,,,10684.91,0
2956100,20:44:19,20:44:19,4471,50,,,,10839.29,0
2956100,20:45:04,20:45:04,4472,51,,,,11041.19,0
2956100,20:45:47,20:45:47,4473,52,,,,11220.08,0
2956100,20:46:28,20:46:28,4474,53,,,,11431.48,0
2956100,20:47:08,20:47:08,4475,54,,,,11614.71,0
2956100,20:47:46,20:47:46,3597,55,,,,11826.69,0
2956100,20:48:46,20:48:46,3598,56,,,,12168.4,0
2956100,20:50:00,20:50:00,10016,57,,1,,12472.96,
2956110,20:10:00,20:10:00,9869,1,,,1,0,
2956110,20:11:02,20:11:02,538,2,,,,272.69,0
2956110,20:11:50,20:11:50,539,3,,,,535.34,0
2956110,20:13:14,20:13:14,541,4,,,,882.56,0
2956110,20:13:54,20:13:54,542,5,,,,1039.76,0
2956110,20:15:28,20:15:28,543,6,,,,1371.92,0
2956110,20:16:25,20:16:25,544,7,,,,1585.41,0
2956110,20:17:06,20:17:06,545,8,,,,1792.38,0
2956110,20:18:00,20:18:00,546,9,,,,1912.34,
2956110,20:20:01,20:20:01,9094,10,,,,2522.17,0
2956110,20:20:37,20:20:37,9093,11,,,,2745.29,0
2956110,20:21:22,20:21:22,7937,12,,,,2963.09,0
2956110,20:21:49,20:21:49,6885,13,,,,3167.88,0
2956110,20:22:30,20:22:30,4367,14,,,,3494.98,0
2956110,20:22:46,20:22:46,4368,15,,,,3589.34,0
2956110,20:23:22,20:23:22,4369,16,,,,3863.55,0
2956110,20:24:00,20:24:00,4370,17,,,,4075.83,
2956110,20:24:48,20:24:48,4371,18,,,,4363.61,0
2956110,20:25:11,20:25:11,4448,19,,,,4591.02,0
2956110,20:25:24,20:25:24,4449,20,,,,4717.9,0
2956110,20:25:39,20:25:39,9879,21,,,,4852.61,0
2956110,20:26:00,20:26:00,4450,22,,,,4956.06,0
2956110,20:26:22,20:26:22,4451,23,,,,5165.05,0
2956110,20:26:36,20:26:36,4452,24,,,,5304.44,0
2956110,20:26:59,20:26:59,4453,25,,,,5495.33,0
2956110,20:27:27,20:27:27,4454,26,,,,5623.82,0
2956110,20:27:42,20:27:42,10385,27,,,,5733.97,0
2956110,20:28:20,20:28:20,1170,28,,,,6051.87,0
2956110,20:28:36,20:28:36,1171,29,,,,6203.65,0
2956110,20:29:15,20:29:15,4455,30,,,,6507.69,0
2956110,20:29:58,20:29:58,4456,31,,,,6848.93,0
2956110,20:30:16,20:30:16,4457,32,,,,6998.04,0
2956110,20:30:31,20:30:31,5934,33,,,,7110.21,0
2956110,20:30:50,20:30:50,4458,34,,,,7278.88,0
2956110,20:31:21,20:31:21,4459,35,,,,7514.96,0
2956110,20:31:44,20:31:44,4460,36,,,,7708.07,0
2956110,20:32:00,20:32:00,4461,37,,,,7809.04,
2956110,20:32:31,20:32:31,8361,38,,,,7901.9,0
2956110,20:34:00,20:34:00,1176,39,,,,8210.02,0
2956110,20:36:00,20:36:00,4354,40,,,,8517.08,
2956110,20:38:25,20:38:25,4462,41,,,,9076.63,0
2956110,20:39:05,20:39:05,4463,42,,,,9266.94,0
2956110,20:39:55,20:39:55,4464,43,,,,9519.15,0
2956110,20:40:43,20:40:43,4465,44,,,,9726.79,0
2956110,20:41:09,20:41:09,4466,45,,,,9861.45,0
2956110,20:41:54,20:41:54,4467,46,,,,10101.71,0
2956110,20:42:32,20:42:32,4468,47,,,,10312.91,0
2956110,20:43:01,20:43:01,4469,48,,,,10443.9,0
2956110,20:43:48,20:43:48,4470,49,,,,10684.91,0
2956110,20:44:19,20:44:19,4471,50,,,,10839.29,0
2956110,20:45:04,20:45:04,4472,51,,,,11041.19,0
2956110,20:45:47,20:45:47,4473,52,,,,11220.08,0
2956110,20:46:28,20:46:28,4474,53,,,,11431.48,0
2956110,20:47:08,20:47:08,4475,54,,,,11614.71,0
2956110,20:47:46,20:47:46,3597,55,,,,11826.69,0
2956110,20:48:46,20:48:46,3598,56,,,,12168.4,0
2956110,20:50:00,20:50:00,10016,57,,1,,12472.96,
3116010,19:10:00,19:10:00,9869,1,,,1,0,
3116010,19:11:02,19:11:02,538,2,,,,272.69,0
3116010,19:11:50,19:11:50,539,3,,,,535.34,0
3116010,19:13:14,19:13:14,541,4,,,,882.56,0
3116010,19:13:54,19:13:54,542,5,,,,1039.76,0
3116010,19:15:28,19:15:28,543,6,,,,1371.92,0
3116010,19:16:25,19:16:25,544,7,,,,1585.41,0
3116010,19:17:06,19:17:06,545,8,,,,1792.38,0
3116010,19:18:00,19:18:00,546,9,,,,1912.34,
3116010,19:20:01,19:20:01,9094,10,,,,2522.17,0
3116010,19:20:37,19:20:37,9093,11,,,,2745.29,0
3116010,19:21:22,19:21:22,7937,12,,,,2963.09,0
3116010,19:21:49,19:21:49,6885,13,,,,3167.88,0
3116010,19:22:30,19:22:30,4367,14,,,,3494.98,0
3116010,19:22:46,19:22:46,4368,15,,,,3589.34,0
3116010,19:23:22,19:23:22,4369,16,,,,3863.55,0
3116010,19:24:00,19:24:00,4370,17,,,,4075.83,
3116010,19:24:48,19:24:48,4371,18,,,,4363.61,0
3116010,19:25:11,19:25:11,4448,19,,,,4591.02,0
3116010,19:25:24,19:25:24,4449,20,,,,4717.9,0
3116010,19:25:39,19:25:39,9879,21,,,,4852.61,0
3116010,19:26:00,19:26:00,4450,22,,,,4956.06,0
3116010,19:26:22,19:26:22,4451,23,,,,5165.05,0
3116010,19:26:36,19:26:36,4452,24,,,,5304.44,0
3116010,19:26:59,19:26:59,4453,25,,,,5495.33,0
3116010,19:27:27,19:27:27,4454,26,,,,5623.82,0
3116010,19:27:42,19:27:42,10385,27,,,,5733.97,0
3116010,19:28:20,19:28:20,1170,28,,,,6051.87,0
3116010,19:28:36,19:28:36,1171,29,,,,6203.65,0
3116010,19:29:15,19:29:15,4455,30,,,,6507.69,0
3116010,19:29:58,19:29:58,4456,31,,,,6848.93,0
3116010,19:30:16,19:30:16,4457,32,,,,6998.04,0
3116010,19:30:31,19:30:31,5934,33,,,,7110.21,0
3116010,19:30:50,19:30:50,4458,34,,,,7278.88,0
3116010,19:31:21,19:31:21,4459,35,,,,7514.96,0
3116010,19:31:44,19:31:44,4460,36,,,,7708.07,0
3116010,19:32:00,19:32:00,4461,37,,,,7809.04,
3116010,19:32:31,19:32:31,8361,38,,,,7901.9,0
3116010,19:34:00,19:34:00,1176,39,,,,8210.02,0
3116010,19:36:00,19:36:00,4354,40,,,,8517.08,
3116010,19:38:35,19:38:35,4462,41,,,,9076.63,0
3116010,19:39:18,19:39:18,4463,42,,,,9266.94,0
3116010,19:40:12,19:40:12,4464,43,,,,9519.15,0
3116010,19:41:03,19:41:03,4465,44,,,,9726.79,0
3116010,19:41:31,19:41:31,4466,45,,,,9861.45,0
3116010,19:42:19,19:42:19,4467,46,,,,10101.71,0
3116010,19:43:00,19:43:00,4468,47,,,,10312.91,0
3116010,19:43:31,19:43:31,4469,48,,,,10443.9,0
3116010,19:44:22,19:44:22,4470,49,,,,10684.91,0
3116010,19:44:55,19:44:55,4471,50,,,,10839.29,0
3116010,19:45:43,19:45:43,4472,51,,,,11041.19,0
3116010,19:46:29,19:46:29,4473,52,,,,11220.08,0
3116010,19:47:13,19:47:13,4474,53,,,,11431.48,0
3116010,19:47:56,19:47:56,4475,54,,,,11614.71,0
3116010,19:48:37,19:48:37,3597,55,,,,11826.69,0
3116010,19:49:40,19:49:40,3598,56,,,,12168.4,0
3116010,19:51:00,19:51:00,10016,57,,1,,12472.96,
3116080,19:10:00,19:10:00,9869,1,,,1,0,
3116080,19:11:02,19:11:02,538,2,,,,272.69,0
3116080,19:11:50,19:11:50,539,3,,,,535.34,0
3116080,19:13:14,19:13:14,541,4,,,,882.56,0
3116080,19:13:54,19:13:54,542,5,,,,1039.76,0
3116080,19:15:28,19:15:28,543,6,,,,1371.92,0
3116080,19:16:25,19:16:25,544,7,,,,1585.41,0
3116080,19:17:06,19:17:06,545,8,,,,1792.38,0
3116080,19:18:00,19:18:00,546,9,,,,1912.34,
3116080,19:20:01,19:20:01,9094,10,,,,2522.17,0
3116080,19:20:37,19:20:37,9093,11,,,,2745.29,0
3116080,19:21:22,19:21:22,7937,12,,,,2963.09,0
3116080,19:21:49,19:21:49,6885,13,,,,3167.88,0
3116080,19:22:30,19:22:30,4367,14,,,,3494.98,0
3116080,19:22:46,19:22:46,4368,15,,,,3589.34,0
3116080,19:23:22,19:23:22,4369,16,,,,3863.55,0
3116080,19:24:00,19:24:00,4370,17,,,,4075.83,
3116080,19:24:48,19:24:48,4371,18,,,,4363.61,0
3116080,19:25:11,19:25:11,4448,19,,,,4591.02,0
3116080,19:25:24,19:25:24,4449,20,,,,4717.9,0
3116080,19:25:39,19:25:39,9879,21,,,,4852.61,0
3116080,19:26:00,19:26:00,4450,22,,,,4956.06,0
3116080,19:26:22,19:26:22,4451,23,,,,5165.05,0
3116080,19:26:36,19:26:36,4452,24,,,,5304.44,0
3116080,19:26:59,19:26:59,4453,25,,,,5495.33,0
3116080,19:27:27,19:27:27,4454,26,,,,5623.82,0
3116080,19:27:42,19:27:42,10385,27,,,,5733.97,0
3116080,19:28:20,19:28:20,1170,28,,,,6051.87,0
3116080,19:28:36,19:28:36,1171,29,,,,6203.65,0
3116080,19:29:15,19:29:15,4455,30,,,,6507.69,0
3116080,19:29:58,19:29:58,4456,31,,,,6848.93,0
3116080,19:30:16,19:30:16,4457,32,,,,6998.04,0
3116080,19:30:31,19:30:31,5934,33,,,,7110.21,0
3116080,19:30:50,19:30:50,4458,34,,,,7278.88,0
3116080,19:31:21,19:31:21,4459,35,,,,7514.96,0
3116080,19:31:44,19:31:44,4460,36,,,,7708.07,0
3116080,19:32:00,19:32:00,4461,37,,,,7809.04,
3116080,19:32:31,19:32:31,8361,38,,,,7901.9,0
3116080,19:34:00,19:34:00,1176,39,,,,8210.02,0
3116080,19:36:00,19:36:00,4354,40,,,,8517.08,
3116080,19:38:35,19:38:35,4462,41,,,,9076.63,0
3116080,19:39:18,19:39:18,4463,42,,,,9266.94,0
3116080,19:40:12,19:40:12,4464,43,,,,9519.15,0
3116080,19:41:03,19:41:03,4465,44,,,,9726.79,0
3116080,19:41:31,19:41:31,4466,45,,,,9861.45,0
3116080,19:42:19,19:42:19,4467,46,,,,10101.71,0
3116080,19:43:00,19:43:00,4468,47,,,,10312.91,0
3116080,19:43:31,19:43:31,4469,48,,,,10443.9,0
3116080,19:44:22,19:44:22,4470,49,,,,10684.91,0
3116080,19:44:55,19:44:55,4471,50,,,,10839.29,0
3116080,19:45:43,19:45:43,4472,51,,,,11041.19,0
3116080,19:46:29,19:46:29,4473,52,,,,11220.08,0
3116080,19:47:13,19:47:13,4474,53,,,,11431.48,0
3116080,19:47:56,19:47:56,4475,54,,,,11614.71,0
3116080,19:48:37,19:48:37,3597,55,,,,11826.69,0
3116080,19:49:40,19:49:40,3598,56,,,,12168.4,0
3116080,19:51:00,19:51:00,10016,57,,1,,12472.96,
3116100,19:10:00,19:10:00,9869,1,,,1,0,
3116100,19:11:02,19:11:02,538,2,,,,272.69,0
3116100,19:11:50,19:11:50,539,3,,,,535.34,0
3116100,19:13:14,19:13:14,541,4,,,,882.56,0
3116100,19:13:54,19:13:54,542,5,,,,1039.76,0
3116100,19:15:28,19:15:28,543,6,,,,1371.92,0
3116100,19:16:25,19:16:25,544,7,,,,1585.41,0
3116100,19:17:06,19:17:06,545,8,,,,1792.38,0
3116100,19:18:00,19:18:00,546,9,,,,1912.34,
3116100,19:20:01,19:20:01,9094,10,,,,2522.17,0
3116100,19:20:37,19:20:37,9093,11,,,,2745.29,0
3116100,19:21:22,19:21:22,7937,12,,,,2963.09,0
3116100,19:21:49,19:21:49,6885,13,,,,3167.88,0
3116100,19:22:30,19:22:30,4367,14,,,,3494.98,0
3116100,19:22:46,19:22:46,4368,15,,,,3589.34,0
3116100,19:23:22,19:23:22,4369,16,,,,3863.55,0
3116100,19:24:00,19:24:00,4370,17,,,,4075.83,
3116100,19:24:48,19:24:48,4371,18,,,,4363.61,0
3116100,19:25:11,19:25:11,4448,19,,,,4591.02,0
3116100,19:25:24,19:25:24,4449,20,,,,4717.9,0
3116100,19:25:39,19:25:39,9879,21,,,,4852.61,0
3116100,19:26:00,19:26:00,4450,22,,,,4956.06,0
3116100,19:26:22,19:26:22,4451,23,,,,5165.05,0
3116100,19:26:36,19:26:36,4452,24,,,,5304.44,0
3116100,19:26:59,19:26:59,4453,25,,,,5495.33,0
3116100,19:27:27,19:27:27,4454,26,,,,5623.82,0
3116100,19:27:42,19:27:42,10385,27,,,,5733.97,0
3116100,19:28:20,19:28:20,1170,28,,,,6051.87,0
3116100,19:28:36,19:28:36,1171,29,,,,6203.65,0
3116100,19:29:15,19:29:15,4455,30,,,,6507.69,0
3116100,19:29:58,19:29:58,4456,31,,,,6848.93,0
3116100,19:30:16,19:30:16,4457,32,,,,6998.04,0
3116100,19:30:31,19:30:31,5934,33,,,,7110.21,0
3116100,19:30:50,19:30:50,4458,34,,,,7278.88,0
3116100,19:31:21,19:31:21,4459,35,,,,7514.96,0
3116100,19:31:44,19:31:44,4460,36,,,,7708.07,0
3116100,19:32:00,19:32:00,4461,37,,,,7809.04,
3116100,19:32:31,19:32:31,8361,38,,,,7901.9,0
3116100,19:34:00,19:34:00,1176,39,,,,8210.02,0
3116100,19:36:00,19:36:00,4354,40,,,,8517.08,
3116100,19:38:35,19:38:35,4462,41,,,,9076.63,0
3116100,19:39:18,19:39:18,4463,42,,,,9266.94,0
3116100,19:40:12,19:40:12,4464,43,,,,9519.15,0
3116100,19:41:03,19:41:03,4465,44,,,,9726.79,0
3116100,19:41:31,19:41:31,4466,45,,,,9861.45,0
3116100,19:42:19,19:42:19,4467,46,,,,10101.71,0
3116100,19:43:00,19:43:00,4468,47,,,,10312.91,0
3116100,19:43:31,19:43:31,4469,48,,,,10443.9,0
3116100,19:44:22,19:44:22,4470,49,,,,10684.91,0
3116100,19:44:55,19:44:55,4471,50,,,,10839.29,0
3116100,19:45:43,19:45:43,4472,51,,,,11041.19,0
3116100,19:46:29,19:46:29,4473,52,,,,11220.08,0
3116100,19:47:13,19:47:13,4474,53,,,,11431.48,0
3116100,19:47:56,19:47:56,4475,54,,,,11614.71,0
3116100,19:48:37,19:48:37,3597,55,,,,11826.69,0
3116100,19:49:40,19:49:40,3598,56,,,,12168.4,0
3116100,19:51:00,19:51:00,10016,57,,1,,12472.96,
3116110,19:10:00,19:10:00,9869,1,,,1,0,
3116110,19:11:02,19:11:02,538,2,,,,272.69,0
3116110,19:11:50,19:11:50,539,3,,,,535.34,0
3116110,19:13:14,19:13:14,541,4,,,,882.56,0
3116110,19:13:54,19:13:54,542,5,,,,1039.76,0
3116110,19:15:28,19:15:28,543,6,,,,1371.92,0
3116110,19:16:25,19:16:25,544,7,,,,1585.41,0
3116110,19:17:06,19:17:06,545,8,,,,1792.38,0
3116110,19:18:00,19:18:00,546,9,,,,1912.34,
3116110,19:20:01,19:20:01,9094,10,,,,2522.17,0
3116110,19:20:37,19:20:37,9093,11,,,,2745.29,0
3116110,19:21:22,19:21:22,7937,12,,,,2963.09,0
3116110,19:21:49,19:21:49,6885,13,,,,3167.88,0
3116110,19:22:30,19:22:30,4367,14,,,,3494.98,0
3116110,19:22:46,19:22:46,4368,15,,,,3589.34,0
3116110,19:23:22,19:23:22,4369,16,,,,3863.55,0
3116110,19:24:00,19:24:00,4370,17,,,,4075.83,
3116110,19:24:48,19:24:48,4371,18,,,,4363.61,0
3116110,19:25:11,19:25:11,4448,19,,,,4591.02,0
3116110,19:25:24,19:25:24,4449,20,,,,4717.9,0
3116110,19:25:39,19:25:39,9879,21,,,,4852.61,0
3116110,19:26:00,19:26:00,4450,22,,,,4956.06,0
3116110,19:26:22,19:26:22,4451,23,,,,5165.05,0
3116110,19:26:36,19:26:36,4452,24,,,,5304.44,0
3116110,19:26:59,19:26:59,4453,25,,,,5495.33,0
3116110,19:27:27,19:27:27,4454,26,,,,5623.82,0
3116110,19:27:42,19:27:42,10385,27,,,,5733.97,0
3116110,19:28:20,19:28:20,1170,28,,,,6051.87,0
3116110,19:28:36,19:28:36,1171,29,,,,6203.65,0
3116110,19:29:15,19:29:15,4455,30,,,,6507.69,0
3116110,19:29:58,19:29:58,4456,31,,,,6848.93,0
3116110,19:30:16,19:30:16,4457,32,,,,6998.04,0
3116110,19:30:31,19:30:31,5934,33,,,,7110.21,0
3116110,19:30:50,19:30:50,4458,34,,,,7278.88,0
3116110,19:31:21,19:31:21,4459,35,,,,7514.96,0
3116110,19:31:44,19:31:44,4460,36,,,,7708.07,0
3116110,19:32:00,19:32:00,4461,37,,,,7809.04,
3116110,19:32:31,19:32:31,8361,38,,,,7901.9,0
3116110,19:34:00,19:34:00,1176,39,,,,8210.02,0
3116110,19:36:00,19:36:00,4354,40,,,,8517.08,
3116110,19:38:35,19:38:35,4462,41,,,,9076.63,0
3116110,19:39:18,19:39:18,4463,42,,,,9266.94,0
3116110,19:40:12,19:40:12,4464,43,,,,9519.15,0
3116110,19:41:03,19:41:03,4465,44,,,,9726.79,0
3116110,19:41:31,19:41:31,4466,45,,,,9861.45,0
3116110,19:42:19,19:42:19,4467,46,,,,10101.71,0
3116110,19:43:00,19:43:00,4468,47,,,,10312.91,0
3116110,19:43:31,19:43:31,4469,48,,,,10443.9,0
3116110,19:44:22,19:44:22,4470,49,,,,10684.91,0
3116110,19:44:55,19:44:55,4471,50,,,,10839.29,0
3116110,19:45:43,19:45:43,4472,51,,,,11041.19,0
3116110,19:46:29,19:46:29,4473,52,,,,11220.08,0
3116110,19:47:13,19:47:13,4474,53,,,,11431.48,0
3116110,19:47:56,19:47:56,4475,54,,,,11614.71,0
3116110,19:48:37,19:48:37,3597,55,,,,11826.69,0
3116110,19:49:40,19:49:40,3598,56,,,,12168.4,0
3116110,19:51:00,19:51:00,10016,57,,1,,12472.96,
3126010,15:10:00,15:10:00,9869,1,,,1,0,
3126010,15:11:02,15:11:02,538,2,,,,272.69,0
3126010,15:11:50,15:11:50,539,3,,,,535.34,0
3126010,15:13:14,15:13:14,541,4,,,,882.56,0
3126010,15:13:54,15:13:54,542,5,,,,1039.76,0
3126010,15:15:28,15:15:28,543,6,,,,1371.92,0
3126010,15:16:25,15:16:25,544,7,,,,1585.41,0
3126010,15:17:06,15:17:06,545,8,,,,1792.38,0
3126010,15:18:00,15:18:00,546,9,,,,1912.34,
3126010,15:20:01,15:20:01,9094,10,,,,2522.17,0
3126010,15:20:37,15:20:37,9093,11,,,,2745.29,0
3126010,15:21:22,15:21:22,7937,12,,,,2963.09,0
3126010,15:21:49,15:21:49,6885,13,,,,3167.88,0
3126010,15:22:30,15:22:30,4367,14,,,,3494.98,0
3126010,15:22:46,15:22:46,4368,15,,,,3589.34,0
3126010,15:23:22,15:23:22,4369,16,,,,3863.55,0
3126010,15:24:00,15:24:00,4370,17,,,,4075.83,
3126010,15:24:54,15:24:54,4371,18,,,,4363.61,0
3126010,15:25:20,15:25:20,4448,19,,,,4591.02,0
3126010,15:25:34,15:25:34,4449,20,,,,4717.9,0
3126010,15:25:52,15:25:52,9879,21,,,,4852.61,0
3126010,15:26:15,15:26:15,4450,22,,,,4956.06,0
3126010,15:26:40,15:26:40,4451,23,,,,5165.05,0
3126010,15:26:55,15:26:55,4452,24,,,,5304.44,0
3126010,15:27:22,15:27:22,4453,25,,,,5495.33,0
3126010,15:27:53,15:27:53,4454,26,,,,5623.82,0
3126010,15:28:10,15:28:10,10385,27,,,,5733.97,0
3126010,15:28:52,15:28:52,1170,28,,,,6051.87,0
3126010,15:29:11,15:29:11,1171,29,,,,6203.65,0
3126010,15:29:54,15:29:54,4455,30,,,,6507.69,0
3126010,15:30:43,15:30:43,4456,31,,,,6848.93,0
3126010,15:31:03,15:31:03,4457,32,,,,6998.04,0
3126010,15:31:20,15:31:20,5934,33,,,,7110.21,0
3126010,15:31:42,15:31:42,4458,34,,,,7278.88,0
3126010,15:32:16,15:32:16,4459,35,,,,7514.96,0
3126010,15:32:42,15:32:42,4460,36,,,,7708.07,0
3126010,15:33:00,15:33:00,4461,37,,,,7809.04,
3126010,15:33:31,15:33:31,8361,38,,,,7901.9,0
3126010,15:35:00,15:35:00,1176,39,,,,8210.02,0
3126010,15:37:00,15:37:00,4354,40,,,,8517.08,
3126010,15:39:35,15:39:35,4462,41,,,,9076.63,0
3126010,15:40:18,15:40:18,4463,42,,,,9266.94,0
3126010,15:41:12,15:41:12,4464,43,,,,9519.15,0
3126010,15:42:03,15:42:03,4465,44,,,,9726.79,0
3126010,15:42:31,15:42:31,4466,45,,,,9861.45,0
3126010,15:43:19,15:43:19,4467,46,,,,10101.71,0
3126010,15:44:00,15:44:00,4468,47,,,,10312.91,0
3126010,15:44:31,15:44:31,4469,48,,,,10443.9,0
3126010,15:45:22,15:45:22,4470,49,,,,10684.91,0
3126010,15:45:55,15:45:55,4471,50,,,,10839.29,0
3126010,15:46:43,15:46:43,4472,51,,,,11041.19,0
3126010,15:47:29,15:47:29,4473,52,,,,11220.08,0
3126010,15:48:13,15:48:13,4474,53,,,,11431.48,0
3126010,15:48:56,15:48:56,4475,54,,,,11614.71,0
3126010,15:49:37,15:49:37,3597,55,,,,11826.69,0
3126010,15:50:40,15:50:40,3598,56,,,,12168.4,0
3126010,15:52:00,15:52:00,10016,57,,1,,12472.96,
3126080,15:10:00,15:10:00,9869,1,,,1,0,
3126080,15:11:02,15:11:02,538,2,,,,272.69,0
3126080,15:11:50,15:11:50,539,3,,,,535.34,0
3126080,15:13:14,15:13:14,541,4,,,,882.56,0
3126080,15:13:54,15:13:54,542,5,,,,1039.76,0
3126080,15:15:28,15:15:28,543,6,,,,1371.92,0
3126080,15:16:25,15:16:25,544,7,,,,1585.41,0
3126080,15:17:06,15:17:06,545,8,,,,1792.38,0
3126080,15:18:00,15:18:00,546,9,,,,1912.34,
3126080,15:20:01,15:20:01,9094,10,,,,2522.17,0
3126080,15:20:37,15:20:37,9093,11,,,,2745.29,0
3126080,15:21:22,15:21:22,7937,12,,,,2963.09,0
3126080,15:21:49,15:21:49,6885,13,,,,3167.88,0
3126080,15:22:30,15:22:30,4367,14,,,,3494.98,0
3126080,15:22:46,15:22:46,4368,15,,,,3589.34,0
3126080,15:23:22,15:23:22,4369,16,,,,3863.55,0
3126080,15:24:00,15:24:00,4370,17,,,,4075.83,
3126080,15:24:54,15:24:54,4371,18,,,,4363.61,0
3126080,15:25:20,15:25:20,4448,19,,,,4591.02,0
3126080,15:25:34,15:25:34,4449,20,,,,4717.9,0
3126080,15:25:52,15:25:52,9879,21,,,,4852.61,0
3126080,15:26:15,15:26:15,4450,22,,,,4956.06,0
3126080,15:26:40,15:26:40,4451,23,,,,5165.05,0
3126080,15:26:55,15:26:55,4452,24,,,,5304.44,0
3126080,15:27:22,15:27:22,4453,25,,,,5495.33,0
3126080,15:27:53,15:27:53,4454,26,,,,5623.82,0
3126080,15:28:10,15:28:10,10385,27,,,,5733.97,0
3126080,15:28:52,15:28:52,1170,28,,,,6051.87,0
3126080,15:29:11,15:29:11,1171,29,,,,6203.65,0
3126080,15:29:54,15:29:54,4455,30,,,,6507.69,0
3126080,15:30:43,15:30:43,4456,31,,,,6848.93,0
3126080,15:31:03,15:31:03,4457,32,,,,6998.04,0
3126080,15:31:20,15:31:20,5934,33,,,,7110.21,0
3126080,15:31:42,15:31:42,4458,34,,,,7278.88,0
3126080,15:32:16,15:32:16,4459,35,,,,7514.96,0
3126080,15:32:42,15:32:42,4460,36,,,,7708.07,0
3126080,15:33:00,15:33:00,4461,37,,,,7809.04,
3126080,15:33:31,15:33:31,8361,38,,,,7901.9,0
3126080,15:35:00,15:35:00,1176,39,,,,8210.02,0
3126080,15:37:00,15:37:00,4354,40,,,,8517.08,
3126080,15:39:35,15:39:35,4462,41,,,,9076.63,0
3126080,15:40:18,15:40:18,4463,42,,,,9266.94,0
3126080,15:41:12,15:41:12,4464,43,,,,9519.15,0
3126080,15:42:03,15:42:03,4465,44,,,,9726.79,0
3126080,15:42:31,15:42:31,4466,45,,,,9861.45,0
3126080,15:43:19,15:43:19,4467,46,,,,10101.71,0
3126080,15:44:00,15:44:00,4468,47,,,,10312.91,0
3126080,15:44:31,15:44:31,4469,48,,,,10443.9,0
3126080,15:45:22,15:45:22,4470,49,,,,10684.91,0
3126080,15:45:55,15:45:55,4471,50,,,,10839.29,0
3126080,15:46:43,15:46:43,4472,51,,,,11041.19,0
3126080,15:47:29,15:47:29,4473,52,,,,11220.08,0
3126080,15:48:13,15:48:13,4474,53,,,,11431.48,0
3126080,15:48:56,15:48:56,4475,54,,,,11614.71,0
3126080,15:49:37,15:49:37,3597,55,,,,11826.69,0
3126080,15:50:40,15:50:40,3598,56,,,,12168.4,0
3126080,15:52:00,15:52:00,10016,57,,1,,12472.96,
3126100,15:10:00,15:10:00,9869,1,,,1,0,
3126100,15:11:02,15:11:02,538,2,,,,272.69,0
3126100,15:11:50,15:11:50,539,3,,,,535.34,0
3126100,15:13:14,15:13:14,541,4,,,,882.56,0
3126100,15:13:54,15:13:54,542,5,,,,1039.76,0
3126100,15:15:28,15:15:28,543,6,,,,1371.92,0
3126100,15:16:25,15:16:25,544,7,,,,1585.41,0
3126100,15:17:06,15:17:06,545,8,,,,1792.38,0
3126100,15:18:00,15:18:00,546,9,,,,1912.34,
3126100,15:20:01,15:20:01,9094,10,,,,2522.17,0
3126100,15:20:37,15:20:37,9093,11,,,,2745.29,0
3126100,15:21:22,15:21:22,7937,12,,,,2963.09,0
3126100,15:21:49,15:21:49,6885,13,,,,3167.88,0
3126100,15:22:30,15:22:30,4367,14,,,,3494.98,0
3126100,15:22:46,15:22:46,4368,15,,,,3589.34,0
3126100,15:23:22,15:23:22,4369,16,,,,3863.55,0
3126100,15:24:00,15:24:00,4370,17,,,,4075.83,
3126100,15:24:54,15:24:54,4371,18,,,,4363.61,0
3126100,15:25:20,15:25:20,4448,19,,,,4591.02,0
3126100,15:25:34,15:25:34,4449,20,,,,4717.9,0
3126100,15:25:52,15:25:52,9879,21,,,,4852.61,0
3126100,15:26:15,15:26:15,4450,22,,,,4956.06,0
3126100,15:26:40,15:26:40,4451,23,,,,5165.05,0
3126100,15:26:55,15:26:55,4452,24,,,,5304.44,0
3126100,15:27:22,15:27:22,4453,25,,,,5495.33,0
3126100,15:27:53,15:27:53,4454,26,,,,5623.82,0
3126100,15:28:10,15:28:10,10385,27,,,,5733.97,0
3126100,15:28:52,15:28:52,1170,28,,,,6051.87,0
3126100,15:29:11,15:29:11,1171,29,,,,6203.65,0
3126100,15:29:54,15:29:54,4455,30,,,,6507.69,0
3126100,15:30:43,15:30:43,4456,31,,,,6848.93,0
3126100,15:31:03,15:31:03,4457,32,,,,6998.04,0
3126100,15:31:20,15:31:20,5934,33,,,,7110.21,0
3126100,15:31:42,15:31:42,4458,34,,,,7278.88,0
3126100,15:32:16,15:32:16,4459,35,,,,7514.96,0
3126100,15:32:42,15:32:42,4460,36,,,,7708.07,0
3126100,15:33:00,15:33:00,4461,37,,,,7809.04,
3126100,15:33:31,15:33:31,8361,38,,,,7901.9,0
3126100,15:35:00,15:35:00,1176,39,,,,8210.02,0
3126100,15:37:00,15:37:00,4354,40,,,,8517.08,
3126100,15:39:35,15:39:35,4462,41,,,,9076.63,0
3126100,15:40:18,15:40:18,4463,42,,,,9266.94,0
3126100,15:41:12,15:41:12,4464,43,,,,9519.15,0
3126100,15:42:03,15:42:03,4465,44,,,,9726.79,0
3126100,15:42:31,15:42:31,4466,45,,,,9861.45,0
3126100,15:43:19,15:43:19,4467,46,,,,10101.71,0
3126100,15:44:00,15:44:00,4468,47,,,,10312.91,0
3126100,15:44:31,15:44:31,4469,48,,,,10443.9,0
3126100,15:45:22,15:45:22,4470,49,,,,10684.91,0
3126100,15:45:55,15:45:55,4471,50,,,,10839.29,0
3126100,15:46:43,15:46:43,4472,51,,,,11041.19,0
3126100,15:47:29,15:47:29,4473,52,,,,11220.08,0
3126100,15:48:13,15:48:13,4474,53,,,,11431.48,0
3126100,15:48:56,15:48:56,4475,54,,,,11614.71,0
3126100,15:49:37,15:49:37,3597,55,,,,11826.69,0
3126100,15:50:40,15:50:40,3598,56,,,,12168.4,0
3126100,15:52:00,15:52:00,10016,57,,1,,12472.96,
3126110,15:10:00,15:10:00,9869,1,,,1,0,
3126110,15:11:02,15:11:02,538,2,,,,272.69,0
3126110,15:11:50,15:11:50,539,3,,,,535.34,0
3126110,15:13:14,15:13:14,541,4,,,,882.56,0
3126110,15:13:54,15:13:54,542,5,,,,1039.76,0
3126110,15:15:28,15:15:28,543,6,,,,1371.92,0
3126110,15:16:25,15:16:25,544,7,,,,1585.41,0
3126110,15:17:06,15:17:06,545,8,,,,1792.38,0
3126110,15:18:00,15:18:00,546,9,,,,1912.34,
3126110,15:20:01,15:20:01,9094,10,,,,2522.17,0
3126110,15:20:37,15:20:37,9093,11,,,,2745.29,0
3126110,15:21:22,15:21:22,7937,12,,,,2963.09,0
3126110,15:21:49,15:21:49,6885,13,,,,3167.88,0
3126110,15:22:30,15:22:30,4367,14,,,,3494.98,0
3126110,15:22:46,15:22:46,4368,15,,,,3589.34,0
3126110,15:23:22,15:23:22,4369,16,,,,3863.55,0
3126110,15:24:00,15:24:00,4370,17,,,,4075.83,
3126110,15:24:54,15:24:54,4371,18,,,,4363.61,0
3126110,15:25:20,15:25:20,4448,19,,,,4591.02,0
3126110,15:25:34,15:25:34,4449,20,,,,4717.9,0
3126110,15:25:52,15:25:52,9879,21,,,,4852.61,0
3126110,15:26:15,15:26:15,4450,22,,,,4956.06,0
3126110,15:26:40,15:26:40,4451,23,,,,5165.05,0
3126110,15:26:55,15:26:55,4452,24,,,,5304.44,0
3126110,15:27:22,15:27:22,4453,25,,,,5495.33,0
3126110,15:27:53,15:27:53,4454,26,,,,5623.82,0
3126110,15:28:10,15:28:10,10385,27,,,,5733.97,0
3126110,15:28:52,15:28:52,1170,28,,,,6051.87,0
3126110,15:29:11,15:29:11,1171,29,,,,6203.65,0
3126110,15:29:54,15:29:54,4455,30,,,,6507.69,0
3126110,15:30:43,15:30:43,4456,31,,,,6848.93,0
3126110,15:31:03,15:31:03,4457,32,,,,6998.04,0
3126110,15:31:20,15:31:20,5934,33,,,,7110.21,0
3126110,15:31:42,15:31:42,4458,34,,,,7278.88,0
3126110,15:32:16,15:32:16,4459,35,,,,7514.96,0
3126110,15:32:42,15:32:42,4460,36,,,,7708.07,0
3126110,15:33:00,15:33:00,4461,37,,,,7809.04,
3126110,15:33:31,15:33:31,8361,38,,,,7901.9,0
3126110,15:35:00,15:35:00,1176,39,,,,8210.02,0
3126110,15:37:00,15:37:00,4354,40,,,,8517.08,
3126110,15:39:35,15:39:35,4462,41,,,,9076.63,0
3126110,15:40:18,15:40:18,4463,42,,,,9266.94,0
3126110,15:41:12,15:41:12,4464,43,,,,9519.15,0
3126110,15:42:03,15:42:03,4465,44,,,,9726.79,0
3126110,15:42:31,15:42:31,4466,45,,,,9861.45,0
3126110,15:43:19,15:43:19,4467,46,,,,10101.71,0
3126110,15:44:00,15:44:00,4468,47,,,,10312.91,0
3126110,15:44:31,15:44:31,4469,48,,,,10443.9,0
3126110,15:45:22,15:45:22,4470,49,,,,10684.91,0
3126110,15:45:55,15:45:55,4471,50,,,,10839.29,0
3126110,15:46:43,15:46:43,4472,51,,,,11041.19,0
3126110,15:47:29,15:47:29,4473,52,,,,11220.08,0
3126110,15:48:13,15:48:13,4474,53,,,,11431.48,0
3126110,15:48:56,15:48:56,4475,54,,,,11614.71,0
3126110,15:49:37,15:49:37,3597,55,,,,11826.69,0
3126110,15:50:40,15:50:40,3598,56,,,,12168.4,0
3126110,15:52:00,15:52:00,10016,57,,1,,12472.96,
320020,08:14:00,08:14:00,9869,1,,,1,0,
320020,08:14:38,08:14:38,538,2,,,,272.69,0
320020,08:15:09,08:15:09,539,3,,,,535.34,0
320020,08:16:01,08:16:01,541,4,,,,882.56,0
320020,08:16:26,08:16:26,542,5,,,,1039.76,0
320020,08:17:25,08:17:25,543,6,,,,1371.92,0
320020,08:18:01,08:18:01,544,7,,,,1585.41,0
320020,08:18:26,08:18:26,545,8,,,,1792.38,0
320020,08:19:00,08:19:00,546,9,,,,1912.34,
320020,08:20:41,08:20:41,9094,10,,,,2522.17,0
320020,08:21:11,08:21:11,9093,11,,,,2745.29,0
320020,08:21:48,08:21:48,7937,12,,,,2963.09,0
320020,08:22:11,08:22:11,6885,13,,,,3167.88,0
320020,08:22:45,08:22:45,4367,14,,,,3494.98,0
320020,08:22:58,08:22:58,4368,15,,,,3589.34,0
320020,08:23:28,08:23:28,4369,16,,,,3863.55,0
320020,08:24:00,08:24:00,4370,17,,,,4075.83,
320020,08:25:12,08:25:12,4371,18,,,,4363.61,0
320020,08:25:47,08:25:47,4448,19,,,,4591.02,0
320020,08:26:06,08:26:06,4449,20,,,,4717.9,0
320020,08:26:29,08:26:29,9879,21,,,,4852.61,0
320020,08:27:00,08:27:00,4450,22,,,,4956.06,0
320020,08:27:33,08:27:33,4451,23,,,,5165.05,0
320020,08:27:54,08:27:54,4452,24,,,,5304.44,0
320020,08:28:29,08:28:29,4453,25,,,,5495.33,0
320020,08:29:11,08:29:11,4454,26,,,,5623.82,0
320020,08:29:34,08:29:34,10385,27,,,,5733.97,0
320020,08:30:30,08:30:30,1170,28,,,,6051.87,0
320020,08:30:54,08:30:54,1171,29,,,,6203.65,0
320020,08:31:53,08:31:53,4455,30,,,,6507.69,0
320020,08:32:57,08:32:57,4456,31,,,,6848.93,0
320020,08:33:24,08:33:24,4457,32,,,,6998.04,0
320020,08:33:47,08:33:47,5934,33,,,,7110.21,0
320020,08:34:16,08:34:16,4458,34,,,,7278.88,0
320020,08:35:01,08:35:01,4459,35,,,,7514.96,0
320020,08:35:37,08:35:37,4460,36,,,,7708.07,0
320020,08:36:00,08:36:00,4461,37,,,,7809.04,
320020,08:36:23,08:36:23,8361,38,,,,7901.9,0
320020,08:37:30,08:37:30,1176,39,,,,8210.02,0
320020,08:39:00,08:39:00,4354,40,,,,8517.08,
320020,08:41:14,08:41:14,4462,41,,,,9076.63,0
320020,08:41:52,08:41:52,4463,42,,,,9266.94,0
320020,08:42:38,08:42:38,4464,43,,,,9519.15,0
320020,08:43:22,08:43:22,4465,44,,,,9726.79,0
320020,08:43:47,08:43:47,4466,45,,,,9861.45,0
320020,08:44:29,08:44:29,4467,46,,,,10101.71,0
320020,08:45:04,08:45:04,4468,47,,,,10312.91,0
320020,08:45:31,08:45:31,4469,48,,,,10443.9,0
320020,08:46:15,08:46:15,4470,49,,,,10684.91,0
320020,08:46:44,08:46:44,4471,50,,,,10839.29,0
320020,08:47:26,08:47:26,4472,51,,,,11041.19,0
320020,08:48:05,08:48:05,4473,52,,,,11220.08,0
320020,08:48:43,08:48:43,4474,53,,,,11431.48,0
320020,08:49:20,08:49:20,4475,54,,,,11614.71,0
320020,08:49:56,08:49:56,3597,55,,,,11826.69,0
320020,08:50:51,08:50:51,3598,56,,,,12168.4,0
320020,08:52:00,08:52:00,10016,57,,1,,12472.96,
320030,08:14:00,08:14:00,9869,1,,,1,0,
320030,08:14:38,08:14:38,538,2,,,,272.69,0
320030,08:15:09,08:15:09,539,3,,,,535.34,0
320030,08:16:01,08:16:01,541,4,,,,882.56,0
320030,08:16:26,08:16:26,542,5,,,,1039.76,0
320030,08:17:25,08:17:25,543,6,,,,1371.92,0
320030,08:18:01,08:18:01,544,7,,,,1585.41,0
320030,08:18:26,08:18:26,545,8,,,,1792.38,0
320030,08:19:00,08:19:00,546,9,,,,1912.34,
320030,08:20:41,08:20:41,9094,10,,,,2522.17,0
320030,08:21:11,08:21:11,9093,11,,,,2745.29,0
320030,08:21:48,08:21:48,7937,12,,,,2963.09,0
320030,08:22:11,08:22:11,6885,13,,,,3167.88,0
320030,08:22:45,08:22:45,4367,14,,,,3494.98,0
320030,08:22:58,08:22:58,4368,15,,,,3589.34,0
320030,08:23:28,08:23:28,4369,16,,,,3863.55,0
320030,08:24:00,08:24:00,4370,17,,,,4075.83,
320030,08:25:12,08:25:12,4371,18,,,,4363.61,0
320030,08:25:47,08:25:47,4448,19,,,,4591.02,0
320030,08:26:06,08:26:06,4449,20,,,,4717.9,0
320030,08:26:29,08:26:29,9879,21,,,,4852.61,0
320030,08:27:00,08:27:00,4450,22,,,,4956.06,0
320030,08:27:33,08:27:33,4451,23,,,,5165.05,0
320030,08:27:54,08:27:54,4452,24,,,,5304.44,0
320030,08:28:29,08:28:29,4453,25,,,,5495.33,0
320030,08:29:11,08:29:11,4454,26,,,,5623.82,0
320030,08:29:34,08:29:34,10385,27,,,,5733.97,0
320030,08:30:30,08:30:30,1170,28,,,,6051.87,0
320030,08:30:54,08:30:54,1171,29,,,,6203.65,0
320030,08:31:53,08:31:53,4455,30,,,,6507.69,0
320030,08:32:57,08:32:57,4456,31,,,,6848.93,0
320030,08:33:24,08:33:24,4457,32,,,,6998.04,0
320030,08:33:47,08:33:47,5934,33,,,,7110.21,0
320030,08:34:16,08:34:16,4458,34,,,,7278.88,0
320030,08:35:01,08:35:01,4459,35,,,,7514.96,0
320030,08:35:37,08:35:37,4460,36,,,,7708.07,0
320030,08:36:00,08:36:00,4461,37,,,,7809.04,
320030,08:36:23,08:36:23,8361,38,,,,7901.9,0
320030,08:37:30,08:37:30,1176,39,,,,8210.02,0
320030,08:39:00,08:39:00,4354,40,,,,8517.08,
320030,08:41:14,08:41:14,4462,41,,,,9076.63,0
320030,08:41:52,08:41:52,4463,42,,,,9266.94,0
320030,08:42:38,08:42:38,4464,43,,,,9519.15,0
320030,08:43:22,08:43:22,4465,44,,,,9726.79,0
320030,08:43:47,08:43:47,4466,45,,,,9861.45,0
320030,08:44:29,08:44:29,4467,46,,,,10101.71,0
320030,08:45:04,08:45:04,4468,47,,,,10312.91,0
320030,08:45:31,08:45:31,4469,48,,,,10443.9,0
320030,08:46:15,08:46:15,4470,49,,,,10684.91,0
320030,08:46:44,08:46:44,4471,50,,,,10839.29,0
320030,08:47:26,08:47:26,4472,51,,,,11041.19,0
320030,08:48:05,08:48:05,4473,52,,,,11220.08,0
320030,08:48:43,08:48:43,4474,53,,,,11431.48,0
320030,08:49:20,08:49:20,4475,54,,,,11614.71,0
320030,08:49:56,08:49:56,3597,55,,,,11826.69,0
320030,08:50:51,08:50:51,3598,56,,,,12168.4,0
320030,08:52:00,08:52:00,10016,57,,1,,12472.96,
320040,08:14:00,08:14:00,9869,1,,,1,0,
320040,08:14:38,08:14:38,538,2,,,,272.69,0
320040,08:15:09,08:15:09,539,3,,,,535.34,0
320040,08:16:01,08:16:01,541,4,,,,882.56,0
320040,08:16:26,08:16:26,542,5,,,,1039.76,0
320040,08:17:25,08:17:25,543,6,,,,1371.92,0
320040,08:18:01,08:18:01,544,7,,,,1585.41,0
320040,08:18:26,08:18:26,545,8,,,,1792.38,0
320040,08:19:00,08:19:00,546,9,,,,1912.34,
320040,08:20:41,08:20:41,9094,10,,,,2522.17,0
320040,08:21:11,08:21:11,9093,11,,,,2745.29,0
320040,08:21:48,08:21:48,7937,12,,,,2963.09,0
320040,08:22:11,08:22:11,6885,13,,,,3167.88,0
320040,08:22:45,08:22:45,4367,14,,,,3494.98,0
320040,08:22:58,08:22:58,4368,15,,,,3589.34,0
320040,08:23:28,08:23:28,4369,16,,,,3863.55,0
320040,08:24:00,08:24:00,4370,17,,,,4075.83,
320040,08:25:12,08:25:12,4371,18,,,,4363.61,0
320040,08:25:47,08:25:47,4448,19,,,,4591.02,0
320040,08:26:06,08:26:06,4449,20,,,,4717.9,0
320040,08:26:29,08:26:29,9879,21,,,,4852.61,0
320040,08:27:00,08:27:00,4450,22,,,,4956.06,0
320040,08:27:33,08:27:33,4451,23,,,,5165.05,0
320040,08:27:54,08:27:54,4452,24,,,,5304.44,0
320040,08:28:29,08:28:29,4453,25,,,,5495.33,0
320040,08:29:11,08:29:11,4454,26,,,,5623.82,0
320040,08:29:34,08:29:34,10385,27,,,,5733.97,0
320040,08:30:30,08:30:30,1170,28,,,,6051.87,0
320040,08:30:54,08:30:54,1171,29,,,,6203.65,0
320040,08:31:53,08:31:53,4455,30,,,,6507.69,0
320040,08:32:57,08:32:57,4456,31,,,,6848.93,0
320040,08:33:24,08:33:24,4457,32,,,,6998.04,0
320040,08:33:47,08:33:47,5934,33,,,,7110.21,0
320040,08:34:16,08:34:16,4458,34,,,,7278.88,0
320040,08:35:01,08:35:01,4459,35,,,,7514.96,0
320040,08:35:37,08:35:37,4460,36,,,,7708.07,0
320040,08:36:00,08:36:00,4461,37,,,,7809.04,
320040,08:36:23,08:36:23,8361,38,,,,7901.9,0
320040,08:37:30,08:37:30,1176,39,,,,8210.02,0
320040,08:39:00,08:39:00,4354,40,,,,8517.08,
320040,08:41:14,08:41:14,4462,41,,,,9076.63,0
320040,08:41:52,08:41:52,4463,42,,,,9266.94,0
320040,08:42:38,08:42:38,4464,43,,,,9519.15,0
320040,08:43:22,08:43:22,4465,44,,,,9726.79,0
320040,08:43:47,08:43:47,4466,45,,,,9861.45,0
320040,08:44:29,08:44:29,4467,46,,,,10101.71,0
320040,08:45:04,08:45:04,4468,47,,,,10312.91,0
320040,08:45:31,08:45:31,4469,48,,,,10443.9,0
320040,08:46:15,08:46:15,4470,49,,,,10684.91,0
320040,08:46:44,08:46:44,4471,50,,,,10839.29,0
320040,08:47:26,08:47:26,4472,51,,,,11041.19,0
320040,08:48:05,08:48:05,4473,52,,,,11220.08,0
320040,08:48:43,08:48:43,4474,53,,,,11431.48,0
320040,08:49:20,08:49:20,4475,54,,,,11614.71,0
320040,08:49:56,08:49:56,3597,55,,,,11826.69,0
320040,08:50:51,08:50:51,3598,56,,,,12168.4,0
320040,08:52:00,08:52:00,10016,57,,1,,12472.96,
320050,08:14:00,08:14:00,9869,1,,,1,0,
320050,08:14:38,08:14:38,538,2,,,,272.69,0
320050,08:15:09,08:15:09,539,3,,,,535.34,0
320050,08:16:01,08:16:01,541,4,,,,882.56,0
320050,08:16:26,08:16:26,542,5,,,,1039.76,0
320050,08:17:25,08:17:25,543,6,,,,1371.92,0
320050,08:18:01,08:18:01,544,7,,,,1585.41,0
320050,08:18:26,08:18:26,545,8,,,,1792.38,0
320050,08:19:00,08:19:00,546,9,,,,1912.34,
320050,08:20:41,08:20:41,9094,10,,,,2522.17,0
320050,08:21:11,08:21:11,9093,11,,,,2745.29,0
320050,08:21:48,08:21:48,7937,12,,,,2963.09,0
320050,08:22:11,08:22:11,6885,13,,,,3167.88,0
320050,08:22:45,08:22:45,4367,14,,,,3494.98,0
320050,08:22:58,08:22:58,4368,15,,,,3589.34,0
320050,08:23:28,08:23:28,4369,16,,,,3863.55,0
320050,08:24:00,08:24:00,4370,17,,,,4075.83,
320050,08:25:12,08:25:12,4371,18,,,,4363.61,0
320050,08:25:47,08:25:47,4448,19,,,,4591.02,0
320050,08:26:06,08:26:06,4449,20,,,,4717.9,0
320050,08:26:29,08:26:29,9879,21,,,,4852.61,0
320050,08:27:00,08:27:00,4450,22,,,,4956.06,0
320050,08:27:33,08:27:33,4451,23,,,,5165.05,0
320050,08:27:54,08:27:54,4452,24,,,,5304.44,0
320050,08:28:29,08:28:29,4453,25,,,,5495.33,0
320050,08:29:11,08:29:11,4454,26,,,,5623.82,0
320050,08:29:34,08:29:34,10385,27,,,,5733.97,0
320050,08:30:30,08:30:30,1170,28,,,,6051.87,0
320050,08:30:54,08:30:54,1171,29,,,,6203.65,0
320050,08:31:53,08:31:53,4455,30,,,,6507.69,0
320050,08:32:57,08:32:57,4456,31,,,,6848.93,0
320050,08:33:24,08:33:24,4457,32,,,,6998.04,0
320050,08:33:47,08:33:47,5934,33,,,,7110.21,0
320050,08:34:16,08:34:16,4458,34,,,,7278.88,0
320050,08:35:01,08:35:01,4459,35,,,,7514.96,0
320050,08:35:37,08:35:37,4460,36,,,,7708.07,0
320050,08:36:00,08:36:00,4461,37,,,,7809.04,
320050,08:36:23,08:36:23,8361,38,,,,7901.9,0
320050,08:37:30,08:37:30,1176,39,,,,8210.02,0
320050,08:39:00,08:39:00,4354,40,,,,8517.08,
320050,08:41:14,08:41:14,4462,41,,,,9076.63,0
320050,08:41:52,08:41:52,4463,42,,,,9266.94,0
320050,08:42:38,08:42:38,4464,43,,,,9519.15,0
320050,08:43:22,08:43:22,4465,44,,,,9726.79,0
320050,08:43:47,08:43:47,4466,45,,,,9861.45,0
320050,08:44:29,08:44:29,4467,46,,,,10101.71,0
320050,08:45:04,08:45:04,4468,47,,,,10312.91,0
320050,08:45:31,08:45:31,4469,48,,,,10443.9,0
320050,08:46:15,08:46:15,4470,49,,,,10684.91,0
320050,08:46:44,08:46:44,4471,50,,,,10839.29,0
320050,08:47:26,08:47:26,4472,51,,,,11041.19,0
320050,08:48:05,08:48:05,4473,52,,,,11220.08,0
320050,08:48:43,08:48:43,4474,53,,,,11431.48,0
320050,08:49:20,08:49:20,4475,54,,,,11614.71,0
320050,08:49:56,08:49:56,3597,55,,,,11826.69,0
320050,08:50:51,08:50:51,3598,56,,,,12168.4,0
320050,08:52:00,08:52:00,10016,57,,1,,12472.96,
320060,08:14:00,08:14:00,9869,1,,,1,0,
320060,08:14:38,08:14:38,538,2,,,,272.69,0
320060,08:15:09,08:15:09,539,3,,,,535.34,0
320060,08:16:01,08:16:01,541,4,,,,882.56,0
320060,08:16:26,08:16:26,542,5,,,,1039.76,0
320060,08:17:25,08:17:25,543,6,,,,1371.92,0
320060,08:18:01,08:18:01,544,7,,,,1585.41,0
320060,08:18:26,08:18:26,545,8,,,,1792.38,0
320060,08:19:00,08:19:00,546,9,,,,1912.34,
320060,08:20:41,08:20:41,9094,10,,,,2522.17,0
320060,08:21:11,08:21:11,9093,11,,,,2745.29,0
320060,08:21:48,08:21:48,7937,12,,,,2963.09,0
320060,08:22:11,08:22:11,6885,13,,,,3167.88,0
320060,08:22:45,08:22:45,4367,14,,,,3494.98,0
320060,08:22:58,08:22:58,4368,15,,,,3589.34,0
320060,08:23:28,08:23:28,4369,16,,,,3863.55,0
320060,08:24:00,08:24:00,4370,17,,,,4075.83,
320060,08:25:12,08:25:12,4371,18,,,,4363.61,0
320060,08:25:47,08:25:47,4448,19,,,,4591.02,0
320060,08:26:06,08:26:06,4449,20,,,,4717.9,0
320060,08:26:29,08:26:29,9879,21,,,,4852.61,0
320060,08:27:00,08:27:00,4450,22,,,,4956.06,0
320060,08:27:33,08:27:33,4451,23,,,,5165.05,0
320060,08:27:54,08:27:54,4452,24,,,,5304.44,0
320060,08:28:29,08:28:29,4453,25,,,,5495.33,0
320060,08:29:11,08:29:11,4454,26,,,,5623.82,0
320060,08:29:34,08:29:34,10385,27,,,,5733.97,0
320060,08:30:30,08:30:30,1170,28,,,,6051.87,0
320060,08:30:54,08:30:54,1171,29,,,,6203.65,0
320060,08:31:53,08:31:53,4455,30,,,,6507.69,0
320060,08:32:57,08:32:57,4456,31,,,,6848.93,0
320060,08:33:24,08:33:24,4457,32,,,,6998.04,0
320060,08:33:47,08:33:47,5934,33,,,,7110.21,0
320060,08:34:16,08:34:16,4458,34,,,,7278.88,0
320060,08:35:01,08:35:01,4459,35,,,,7514.96,0
320060,08:35:37,08:35:37,4460,36,,,,7708.07,0
320060,08:36:00,08:36:00,4461,37,,,,7809.04,
320060,08:36:23,08:36:23,8361,38,,,,7901.9,0
320060,08:37:30,08:37:30,1176,39,,,,8210.02,0
320060,08:39:00,08:39:00,4354,40,,,,8517.08,
320060,08:41:14,08:41:14,4462,41,,,,9076.63,0
320060,08:41:52,08:41:52,4463,42,,,,9266.94,0
320060,08:42:38,08:42:38,4464,43,,,,9519.15,0
320060,08:43:22,08:43:22,4465,44,,,,9726.79,0
320060,08:43:47,08:43:47,4466,45,,,,9861.45,0
320060,08:44:29,08:44:29,4467,46,,,,10101.71,0
320060,08:45:04,08:45:04,4468,47,,,,10312.91,0
320060,08:45:31,08:45:31,4469,48,,,,10443.9,0
320060,08:46:15,08:46:15,4470,49,,,,10684.91,0
320060,08:46:44,08:46:44,4471,50,,,,10839.29,0
320060,08:47:26,08:47:26,4472,51,,,,11041.19,0
320060,08:48:05,08:48:05,4473,52,,,,11220.08,0
320060,08:48:43,08:48:43,4474,53,,,,11431.48,0
320060,08:49:20,08:49:20,4475,54,,,,11614.71,0
320060,08:49:56,08:49:56,3597,55,,,,11826.69,0
320060,08:50:51,08:50:51,3598,56,,,,12168.4,0
320060,08:52:00,08:52:00,10016,57,,1,,12472.96,
3282070,19:40:00,19:40:00,9869,1,,,1,0,
3282070,19:41:02,19:41:02,538,2,,,,272.69,0
3282070,19:41:50,19:41:50,539,3,,,,535.34,0
3282070,19:43:14,19:43:14,541,4,,,,882.56,0
3282070,19:43:54,19:43:54,542,5,,,,1039.76,0
3282070,19:45:28,19:45:28,543,6,,,,1371.92,0
3282070,19:46:25,19:46:25,544,7,,,,1585.41,0
3282070,19:47:06,19:47:06,545,8,,,,1792.38,0
3282070,19:48:00,19:48:00,546,9,,,,1912.34,
3282070,19:50:01,19:50:01,9094,10,,,,2522.17,0
3282070,19:50:37,19:50:37,9093,11,,,,2745.29,0
3282070,19:51:22,19:51:22,7937,12,,,,2963.09,0
3282070,19:51:49,19:51:49,6885,13,,,,3167.88,0
3282070,19:52:30,19:52:30,4367,14,,,,3494.98,0
3282070,19:52:46,19:52:46,4368,15,,,,3589.34,0
3282070,19:53:22,19:53:22,4369,16,,,,3863.55,0
3282070,19:54:00,19:54:00,4370,17,,,,4075.83,
3282070,19:54:48,19:54:48,4371,18,,,,4363.61,0
3282070,19:55:11,19:55:11,4448,19,,,,4591.02,0
3282070,19:55:24,19:55:24,4449,20,,,,4717.9,0
3282070,19:55:39,19:55:39,9879,21,,,,4852.61,0
3282070,19:56:00,19:56:00,4450,22,,,,4956.06,0
3282070,19:56:22,19:56:22,4451,23,,,,5165.05,0
3282070,19:56:36,19:56:36,4452,24,,,,5304.44,0
3282070,19:56:59,19:56:59,4453,25,,,,5495.33,0
3282070,19:57:27,19:57:27,4454,26,,,,5623.82,0
3282070,19:57:42,19:57:42,10385,27,,,,5733.97,0
3282070,19:58:20,19:58:20,1170,28,,,,6051.87,0
3282070,19:58:36,19:58:36,1171,29,,,,6203.65,0
3282070,19:59:15,19:59:15,4455,30,,,,6507.69,0
3282070,19:59:58,19:59:58,4456,31,,,,6848.93,0
3282070,20:00:16,20:00:16,4457,32,,,,6998.04,0
3282070,20:00:31,20:00:31,5934,33,,,,7110.21,0
3282070,20:00:50,20:00:50,4458,34,,,,7278.88,0
3282070,20:01:21,20:01:21,4459,35,,,,7514.96,0
3282070,20:01:44,20:01:44,4460,36,,,,7708.07,0
3282070,20:02:00,20:02:00,4461,37,,,,7809.04,
3282070,20:02:31,20:02:31,8361,38,,,,7901.9,0
3282070,20:04:00,20:04:00,1176,39,,,,8210.02,0
3282070,20:06:00,20:06:00,4354,40,,,,8517.08,
3282070,20:08:35,20:08:35,4462,41,,,,9076.63,0
3282070,20:09:18,20:09:18,4463,42,,,,9266.94,0
3282070,20:10:12,20:10:12,4464,43,,,,9519.15,0
3282070,20:11:03,20:11:03,4465,44,,,,9726.79,0
3282070,20:11:31,20:11:31,4466,45,,,,9861.45,0
3282070,20:12:19,20:12:19,4467,46,,,,10101.71,0
3282070,20:13:00,20:13:00,4468,47,,,,10312.91,0
3282070,20:13:31,20:13:31,4469,48,,,,10443.9,0
3282070,20:14:22,20:14:22,4470,49,,,,10684.91,0
3282070,20:14:55,20:14:55,4471,50,,,,10839.29,0
3282070,20:15:43,20:15:43,4472,51,,,,11041.19,0
3282070,20:16:29,20:16:29,4473,52,,,,11220.08,0
3282070,20:17:13,20:17:13,4474,53,,,,11431.48,0
3282070,20:17:56,20:17:56,4475,54,,,,11614.71,0
3282070,20:18:37,20:18:37,3597,55,,,,11826.69,0
3282070,20:19:40,20:19:40,3598,56,,,,12168.4,0
3282070,20:21:00,20:21:00,10016,57,,1,,12472.96,
3282090,19:40:00,19:40:00,9869,1,,,1,0,
3282090,19:41:02,19:41:02,538,2,,,,272.69,0
3282090,19:41:50,19:41:50,539,3,,,,535.34,0
3282090,19:43:14,19:43:14,541,4,,,,882.56,0
3282090,19:43:54,19:43:54,542,5,,,,1039.76,0
3282090,19:45:28,19:45:28,543,6,,,,1371.92,0
3282090,19:46:25,19:46:25,544,7,,,,1585.41,0
3282090,19:47:06,19:47:06,545,8,,,,1792.38,0
3282090,19:48:00,19:48:00,546,9,,,,1912.34,
3282090,19:50:01,19:50:01,9094,10,,,,2522.17,0
3282090,19:50:37,19:50:37,9093,11,,,,2745.29,0
3282090,19:51:22,19:51:22,7937,12,,,,2963.09,0
3282090,19:51:49,19:51:49,6885,13,,,,3167.88,0
3282090,19:52:30,19:52:30,4367,14,,,,3494.98,0
3282090,19:52:46,19:52:46,4368,15,,,,3589.34,0
3282090,19:53:22,19:53:22,4369,16,,,,3863.55,0
3282090,19:54:00,19:54:00,4370,17,,,,4075.83,
3282090,19:54:48,19:54:48,4371,18,,,,4363.61,0
3282090,19:55:11,19:55:11,4448,19,,,,4591.02,0
3282090,19:55:24,19:55:24,4449,20,,,,4717.9,0
3282090,19:55:39,19:55:39,9879,21,,,,4852.61,0
3282090,19:56:00,19:56:00,4450,22,,,,4956.06,0
3282090,19:56:22,19:56:22,4451,23,,,,5165.05,0
3282090,19:56:36,19:56:36,4452,24,,,,5304.44,0
3282090,19:56:59,19:56:59,4453,25,,,,5495.33,0
3282090,19:57:27,19:57:27,4454,26,,,,5623.82,0
3282090,19:57:42,19:57:42,10385,27,,,,5733.97,0
3282090,19:58:20,19:58:20,1170,28,,,,6051.87,0
3282090,19:58:36,19:58:36,1171,29,,,,6203.65,0
3282090,19:59:15,19:59:15,4455,30,,,,6507.69,0
3282090,19:59:58,19:59:58,4456,31,,,,6848.93,0
3282090,20:00:16,20:00:16,4457,32,,,,6998.04,0
3282090,20:00:31,20:00:31,5934,33,,,,7110.21,0
3282090,20:00:50,20:00:50,4458,34,,,,7278.88,0
3282090,20:01:21,20:01:21,4459,35,,,,7514.96,0
3282090,20:01:44,20:01:44,4460,36,,,,7708.07,0
3282090,20:02:00,20:02:00,4461,37,,,,7809.04,
3282090,20:02:31,20:02:31,8361,38,,,,7901.9,0
3282090,20:04:00,20:04:00,1176,39,,,,8210.02,0
3282090,20:06:00,20:06:00,4354,40,,,,8517.08,
3282090,20:08:35,20:08:35,4462,41,,,,9076.63,0
3282090,20:09:18,20:09:18,4463,42,,,,9266.94,0
3282090,20:10:12,20:10:12,4464,43,,,,9519.15,0
3282090,20:11:03,20:11:03,4465,44,,,,9726.79,0
3282090,20:11:31,20:11:31,4466,45,,,,9861.45,0
3282090,20:12:19,20:12:19,4467,46,,,,10101.71,0
3282090,20:13:00,20:13:00,4468,47,,,,10312.91,0
3282090,20:13:31,20:13:31,4469,48,,,,10443.9,0
3282090,20:14:22,20:14:22,4470,49,,,,10684.91,0
3282090,20:14:55,20:14:55,4471,50,,,,10839.29,0
3282090,20:15:43,20:15:43,4472,51,,,,11041.19,0
3282090,20:16:29,20:16:29,4473,52,,,,11220.08,0
3282090,20:17:13,20:17:13,4474,53,,,,11431.48,0
3282090,20:17:56,20:17:56,4475,54,,,,11614.71,0
3282090,20:18:37,20:18:37,3597,55,,,,11826.69,0
3282090,20:19:40,20:19:40,3598,56,,,,12168.4,0
3282090,20:21:00,20:21:00,10016,57,,1,,12472.96,
3529070,10:10:00,10:10:00,9869,1,,,1,0,
3529070,10:11:02,10:11:02,538,2,,,,272.69,0
3529070,10:11:50,10:11:50,539,3,,,,535.34,0
3529070,10:13:14,10:13:14,541,4,,,,882.56,0
3529070,10:13:54,10:13:54,542,5,,,,1039.76,0
3529070,10:15:28,10:15:28,543,6,,,,1371.92,0
3529070,10:16:25,10:16:25,544,7,,,,1585.41,0
3529070,10:17:06,10:17:06,545,8,,,,1792.38,0
3529070,10:18:00,10:18:00,546,9,,,,1912.34,
3529070,10:20:01,10:20:01,9094,10,,,,2522.17,0
3529070,10:20:37,10:20:37,9093,11,,,,2745.29,0
3529070,10:21:22,10:21:22,7937,12,,,,2963.09,0
3529070,10:21:49,10:21:49,6885,13,,,,3167.88,0
3529070,10:22:30,10:22:30,4367,14,,,,3494.98,0
3529070,10:22:46,10:22:46,4368,15,,,,3589.34,0
3529070,10:23:22,10:23:22,4369,16,,,,3863.55,0
3529070,10:24:00,10:24:00,4370,17,,,,4075.83,
3529070,10:24:54,10:24:54,4371,18,,,,4363.61,0
3529070,10:25:20,10:25:20,4448,19,,,,4591.02,0
3529070,10:25:34,10:25:34,4449,20,,,,4717.9,0
3529070,10:25:52,10:25:52,9879,21,,,,4852.61,0
3529070,10:26:15,10:26:15,4450,22,,,,4956.06,0
3529070,10:26:40,10:26:40,4451,23,,,,5165.05,0
3529070,10:26:55,10:26:55,4452,24,,,,5304.44,0
3529070,10:27:22,10:27:22,4453,25,,,,5495.33,0
3529070,10:27:53,10:27:53,4454,26,,,,5623.82,0
3529070,10:28:10,10:28:10,10385,27,,,,5733.97,0
3529070,10:28:52,10:28:52,1170,28,,,,6051.87,0
3529070,10:29:11,10:29:11,1171,29,,,,6203.65,0
3529070,10:29:54,10:29:54,4455,30,,,,6507.69,0
3529070,10:30:43,10:30:43,4456,31,,,,6848.93,0
3529070,10:31:03,10:31:03,4457,32,,,,6998.04,0
3529070,10:31:20,10:31:20,5934,33,,,,7110.21,0
3529070,10:31:42,10:31:42,4458,34,,,,7278.88,0
3529070,10:32:16,10:32:16,4459,35,,,,7514.96,0
3529070,10:32:42,10:32:42,4460,36,,,,7708.07,0
3529070,10:33:00,10:33:00,4461,37,,,,7809.04,
3529070,10:33:31,10:33:31,8361,38,,,,7901.9,0
3529070,10:35:00,10:35:00,1176,39,,,,8210.02,0
3529070,10:37:00,10:37:00,4354,40,,,,8517.08,
3529070,10:39:35,10:39:35,4462,41,,,,9076.63,0
3529070,10:40:18,10:40:18,4463,42,,,,9266.94,0
3529070,10:41:12,10:41:12,4464,43,,,,9519.15,0
3529070,10:42:03,10:42:03,4465,44,,,,9726.79,0
3529070,10:42:31,10:42:31,4466,45,,,,9861.45,0
3529070,10:43:19,10:43:19,4467,46,,,,10101.71,0
3529070,10:44:00,10:44:00,4468,47,,,,10312.91,0
3529070,10:44:31,10:44:31,4469,48,,,,10443.9,0
3529070,10:45:22,10:45:22,4470,49,,,,10684.91,0
3529070,10:45:55,10:45:55,4471,50,,,,10839.29,0
3529070,10:46:43,10:46:43,4472,51,,,,11041.19,0
3529070,10:47:29,10:47:29,4473,52,,,,11220.08,0
3529070,10:48:13,10:48:13,4474,53,,,,11431.48,0
3529070,10:48:56,10:48:56,4475,54,,,,11614.71,0
3529070,10:49:37,10:49:37,3597,55,,,,11826.69,0
3529070,10:50:40,10:50:40,3598,56,,,,12168.4,0
3529070,10:52:00,10:52:00,10016,57,,1,,12472.96,
3529090,10:10:00,10:10:00,9869,1,,,1,0,
3529090,10:11:02,10:11:02,538,2,,,,272.69,0
3529090,10:11:50,10:11:50,539,3,,,,535.34,0
3529090,10:13:14,10:13:14,541,4,,,,882.56,0
3529090,10:13:54,10:13:54,542,5,,,,1039.76,0
3529090,10:15:28,10:15:28,543,6,,,,1371.92,0
3529090,10:16:25,10:16:25,544,7,,,,1585.41,0
3529090,10:17:06,10:17:06,545,8,,,,1792.38,0
3529090,10:18:00,10:18:00,546,9,,,,1912.34,
3529090,10:20:01,10:20:01,9094,10,,,,2522.17,0
3529090,10:20:37,10:20:37,9093,11,,,,2745.29,0
3529090,10:21:22,10:21:22,7937,12,,,,2963.09,0
3529090,10:21:49,10:21:49,6885,13,,,,3167.88,0
3529090,10:22:30,10:22:30,4367,14,,,,3494.98,0
3529090,10:22:46,10:22:46,4368,15,,,,3589.34,0
3529090,10:23:22,10:23:22,4369,16,,,,3863.55,0
3529090,10:24:00,10:24:00,4370,17,,,,4075.83,
3529090,10:24:54,10:24:54,4371,18,,,,4363.61,0
3529090,10:25:20,10:25:20,4448,19,,,,4591.02,0
3529090,10:25:34,10:25:34,4449,20,,,,4717.9,0
3529090,10:25:52,10:25:52,9879,21,,,,4852.61,0
3529090,10:26:15,10:26:15,4450,22,,,,4956.06,0
3529090,10:26:40,10:26:40,4451,23,,,,5165.05,0
3529090,10:26:55,10:26:55,4452,24,,,,5304.44,0
3529090,10:27:22,10:27:22,4453,25,,,,5495.33,0
3529090,10:27:53,10:27:53,4454,26,,,,5623.82,0
3529090,10:28:10,10:28:10,10385,27,,,,5733.97,0
3529090,10:28:52,10:28:52,1170,28,,,,6051.87,0
3529090,10:29:11,10:29:11,1171,29,,,,6203.65,0
3529090,10:29:54,10:29:54,4455,30,,,,6507.69,0
3529090,10:30:43,10:30:43,4456,31,,,,6848.93,0
3529090,10:31:03,10:31:03,4457,32,,,,6998.04,0
3529090,10:31:20,10:31:20,5934,33,,,,7110.21,0
3529090,10:31:42,10:31:42,4458,34,,,,7278.88,0
3529090,10:32:16,10:32:16,4459,35,,,,7514.96,0
3529090,10:32:42,10:32:42,4460,36,,,,7708.07,0
3529090,10:33:00,10:33:00,4461,37,,,,7809.04,
3529090,10:33:31,10:33:31,8361,38,,,,7901.9,0
3529090,10:35:00,10:35:00,1176,39,,,,8210.02,0
3529090,10:37:00,10:37:00,4354,40,,,,8517.08,
3529090,10:39:35,10:39:35,4462,41,,,,9076.63,0
3529090,10:40:18,10:40:18,4463,42,,,,9266.94,0
3529090,10:41:12,10:41:12,4464,43,,,,9519.15,0
3529090,10:42:03,10:42:03,4465,44,,,,9726.79,0
3529090,10:42:31,10:42:31,4466,45,,,,9861.45,0
3529090,10:43:19,10:43:19,4467,46,,,,10101.71,0
3529090,10:44:00,10:44:00,4468,47,,,,10312.91,0
3529090,10:44:31,10:44:31,4469,48,,,,10443.9,0
3529090,10:45:22,10:45:22,4470,49,,,,10684.91,0
3529090,10:45:55,10:45:55,4471,50,,,,10839.29,0
3529090,10:46:43,10:46:43,4472,51,,,,11041.19,0
3529090,10:47:29,10:47:29,4473,52,,,,11220.08,0
3529090,10:48:13,10:48:13,4474,53,,,,11431.48,0
3529090,10:48:56,10:48:56,4475,54,,,,11614.71,0
3529090,10:49:37,10:49:37,3597,55,,,,11826.69,0
3529090,10:50:40,10:50:40,3598,56,,,,12168.4,0
3529090,10:52:00,10:52:00,10016,57,,1,,12472.96,
3550070,14:40:00,14:40:00,9869,1,,,1,0,
3550070,14:41:02,14:41:02,538,2,,,,272.69,0
3550070,14:41:50,14:41:50,539,3,,,,535.34,0
3550070,14:43:14,14:43:14,541,4,,,,882.56,0
3550070,14:43:54,14:43:54,542,5,,,,1039.76,0
3550070,14:45:28,14:45:28,543,6,,,,1371.92,0
3550070,14:46:25,14:46:25,544,7,,,,1585.41,0
3550070,14:47:06,14:47:06,545,8,,,,1792.38,0
3550070,14:48:00,14:48:00,546,9,,,,1912.34,
3550070,14:50:01,14:50:01,9094,10,,,,2522.17,0
3550070,14:50:37,14:50:37,9093,11,,,,2745.29,0
3550070,14:51:22,14:51:22,7937,12,,,,2963.09,0
3550070,14:51:49,14:51:49,6885,13,,,,3167.88,0
3550070,14:52:30,14:52:30,4367,14,,,,3494.98,0
3550070,14:52:46,14:52:46,4368,15,,,,3589.34,0
3550070,14:53:22,14:53:22,4369,16,,,,3863.55,0
3550070,14:54:00,14:54:00,4370,17,,,,4075.83,
3550070,14:54:54,14:54:54,4371,18,,,,4363.61,0
3550070,14:55:20,14:55:20,4448,19,,,,4591.02,0
3550070,14:55:34,14:55:34,4449,20,,,,4717.9,0
3550070,14:55:52,14:55:52,9879,21,,,,4852.61,0
3550070,14:56:15,14:56:15,4450,22,,,,4956.06,0
3550070,14:56:40,14:56:40,4451,23,,,,5165.05,0
3550070,14:56:55,14:56:55,4452,24,,,,5304.44,0
3550070,14:57:22,14:57:22,4453,25,,,,5495.33,0
3550070,14:57:53,14:57:53,4454,26,,,,5623.82,0
3550070,14:58:10,14:58:10,10385,27,,,,5733.97,0
3550070,14:58:52,14:58:52,1170,28,,,,6051.87,0
3550070,14:59:11,14:59:11,1171,29,,,,6203.65,0
3550070,14:59:54,14:59:54,4455,30,,,,6507.69,0
3550070,15:00:43,15:00:43,4456,31,,,,6848.93,0
3550070,15:01:03,15:01:03,4457,32,,,,6998.04,0
3550070,15:01:20,15:01:20,5934,33,,,,7110.21,0
3550070,15:01:42,15:01:42,4458,34,,,,7278.88,0
3550070,15:02:16,15:02:16,4459,35,,,,7514.96,0
3550070,15:02:42,15:02:42,4460,36,,,,7708.07,0
3550070,15:03:00,15:03:00,4461,37,,,,7809.04,
3550070,15:03:31,15:03:31,8361,38,,,,7901.9,0
3550070,15:05:00,15:05:00,1176,39,,,,8210.02,0
3550070,15:07:00,15:07:00,4354,40,,,,8517.08,
3550070,15:09:35,15:09:35,4462,41,,,,9076.63,0
3550070,15:10:18,15:10:18,4463,42,,,,9266.94,0
3550070,15:11:12,15:11:12,4464,43,,,,9519.15,0
3550070,15:12:03,15:12:03,4465,44,,,,9726.79,0
3550070,15:12:31,15:12:31,4466,45,,,,9861.45,0
3550070,15:13:19,15:13:19,4467,46,,,,10101.71,0
3550070,15:14:00,15:14:00,4468,47,,,,10312.91,0
3550070,15:14:31,15:14:31,4469,48,,,,10443.9,0
3550070,15:15:22,15:15:22,4470,49,,,,10684.91,0
3550070,15:15:55,15:15:55,4471,50,,,,10839.29,0
3550070,15:16:43,15:16:43,4472,51,,,,11041.19,0
3550070,15:17:29,15:17:29,4473,52,,,,11220.08,0
3550070,15:18:13,15:18:13,4474,53,,,,11431.48,0
3550070,15:18:56,15:18:56,4475,54,,,,11614.71,0
3550070,15:19:37,15:19:37,3597,55,,,,11826.69,0
3550070,15:20:40,15:20:40,3598,56,,,,12168.4,0
3550070,15:22:00,15:22:00,10016,57,,1,,12472.96,
3550090,14:40:00,14:40:00,9869,1,,,1,0,
3550090,14:41:02,14:41:02,538,2,,,,272.69,0
3550090,14:41:50,14:41:50,539,3,,,,535.34,0
3550090,14:43:14,14:43:14,541,4,,,,882.56,0
3550090,14:43:54,14:43:54,542,5,,,,1039.76,0
3550090,14:45:28,14:45:28,543,6,,,,1371.92,0
3550090,14:46:25,14:46:25,544,7,,,,1585.41,0
3550090,14:47:06,14:47:06,545,8,,,,1792.38,0
3550090,14:48:00,14:48:00,546,9,,,,1912.34,
3550090,14:50:01,14:50:01,9094,10,,,,2522.17,0
3550090,14:50:37,14:50:37,9093,11,,,,2745.29,0
3550090,14:51:22,14:51:22,7937,12,,,,2963.09,0
3550090,14:51:49,14:51:49,6885,13,,,,3167.88,0
3550090,14:52:30,14:52:30,4367,14,,,,3494.98,0
3550090,14:52:46,14:52:46,4368,15,,,,3589.34,0
3550090,14:53:22,14:53:22,4369,16,,,,3863.55,0
3550090,14:54:00,14:54:00,4370,17,,,,4075.83,
3550090,14:54:54,14:54:54,4371,18,,,,4363.61,0
3550090,14:55:20,14:55:20,4448,19,,,,4591.02,0
3550090,14:55:34,14:55:34,4449,20,,,,4717.9,0
3550090,14:55:52,14:55:52,9879,21,,,,4852.61,0
3550090,14:56:15,14:56:15,4450,22,,,,4956.06,0
3550090,14:56:40,14:56:40,4451,23,,,,5165.05,0
3550090,14:56:55,14:56:55,4452,24,,,,5304.44,0
3550090,14:57:22,14:57:22,4453,25,,,,5495.33,0
3550090,14:57:53,14:57:53,4454,26,,,,5623.82,0
3550090,14:58:10,14:58:10,10385,27,,,,5733.97,0
3550090,14:58:52,14:58:52,1170,28,,,,6051.87,0
3550090,14:59:11,14:59:11,1171,29,,,,6203.65,0
3550090,14:59:54,14:59:54,4455,30,,,,6507.69,0
3550090,15:00:43,15:00:43,4456,31,,,,6848.93,0
3550090,15:01:03,15:01:03,4457,32,,,,6998.04,0
3550090,15:01:20,15:01:20,5934,33,,,,7110.21,0
3550090,15:01:42,15:01:42,4458,34,,,,7278.88,0
3550090,15:02:16,15:02:16,4459,35,,,,7514.96,0
3550090,15:02:42,15:02:42,4460,36,,,,7708.07,0
3550090,15:03:00,15:03:00,4461,37,,,,7809.04,
3550090,15:03:31,15:03:31,8361,38,,,,7901.9,0
3550090,15:05:00,15:05:00,1176,39,,,,8210.02,0
3550090,15:07:00,15:07:00,4354,40,,,,8517.08,
3550090,15:09:35,15:09:35,4462,41,,,,9076.63,0
3550090,15:10:18,15:10:18,4463,42,,,,9266.94,0
3550090,15:11:12,15:11:12,4464,43,,,,9519.15,0
3550090,15:12:03,15:12:03,4465,44,,,,9726.79,0
3550090,15:12:31,15:12:31,4466,45,,,,9861.45,0
3550090,15:13:19,15:13:19,4467,46,,,,10101.71,0
3550090,15:14:00,15:14:00,4468,47,,,,10312.91,0
3550090,15:14:31,15:14:31,4469,48,,,,10443.9,0
3550090,15:15:22,15:15:22,4470,49,,,,10684.91,0
3550090,15:15:55,15:15:55,4471,50,,,,10839.29,0
3550090,15:16:43,15:16:43,4472,51,,,,11041.19,0
3550090,15:17:29,15:17:29,4473,52,,,,11220.08,0
3550090,15:18:13,15:18:13,4474,53,,,,11431.48,0
3550090,15:18:56,15:18:56,4475,54,,,,11614.71,0
3550090,15:19:37,15:19:37,3597,55,,,,11826.69,0
3550090,15:20:40,15:20:40,3598,56,,,,12168.4,0
3550090,15:22:00,15:22:00,10016,57,,1,,12472.96,
3725020,05:12:00,05:12:00,9869,1,,,1,0,
3725020,05:12:15,05:12:15,538,2,,,,272.69,0
3725020,05:12:27,05:12:27,539,3,,,,535.34,0
3725020,05:12:48,05:12:48,541,4,,,,882.56,0
3725020,05:12:58,05:12:58,542,5,,,,1039.76,0
3725020,05:13:22,05:13:22,543,6,,,,1371.92,0
3725020,05:13:36,05:13:36,544,7,,,,1585.41,0
3725020,05:13:46,05:13:46,545,8,,,,1792.38,0
3725020,05:14:00,05:14:00,546,9,,,,1912.34,
3725020,05:15:20,05:15:20,9094,10,,,,2522.17,0
3725020,05:15:44,05:15:44,9093,11,,,,2745.29,0
3725020,05:16:15,05:16:15,7937,12,,,,2963.09,0
3725020,05:16:32,05:16:32,6885,13,,,,3167.88,0
3725020,05:17:00,05:17:00,4367,14,,,,3494.98,0
3725020,05:17:10,05:17:10,4368,15,,,,3589.34,0
3725020,05:17:34,05:17:34,4369,16,,,,3863.55,0
3725020,05:18:00,05:18:00,4370,17,,,,4075.83,
3725020,05:18:54,05:18:54,4371,18,,,,4363.61,0
3725020,05:19:20,05:19:20,4448,19,,,,4591.02,0
3725020,05:19:34,05:19:34,4449,20,,,,4717.9,0
3725020,05:19:52,05:19:52,9879,21,,,,4852.61,0
3725020,05:20:15,05:20:15,4450,22,,,,4956.06,0
3725020,05:20:40,05:20:40,4451,23,,,,5165.05,0
3725020,05:20:55,05:20:55,4452,24,,,,5304.44,0
3725020,05:21:22,05:21:22,4453,25,,,,5495.33,0
3725020,05:21:53,05:21:53,4454,26,,,,5623.82,0
3725020,05:22:10,05:22:10,10385,27,,,,5733.97,0
3725020,05:22:52,05:22:52,1170,28,,,,6051.87,0
3725020,05:23:11,05:23:11,1171,29,,,,6203.65,0
3725020,05:23:54,05:23:54,4455,30,,,,6507.69,0
3725020,05:24:43,05:24:43,4456,31,,,,6848.93,0
3725020,05:25:03,05:25:03,4457,32,,,,6998.04,0
3725020,05:25:20,05:25:20,5934,33,,,,7110.21,0
3725020,05:25:42,05:25:42,4458,34,,,,7278.88,0
3725020,05:26:16,05:26:16,4459,35,,,,7514.96,0
3725020,05:26:42,05:26:42,4460,36,,,,7708.07,0
3725020,05:27:00,05:27:00,4461,37,,,,7809.04,
3725020,05:27:15,05:27:15,8361,38,,,,7901.9,0
3725020,05:28:00,05:28:00,1176,39,,,,8210.02,0
3725020,05:29:00,05:29:00,4354,40,,,,8517.08,
3725020,05:30:22,05:30:22,4462,41,,,,9076.63,0
3725020,05:30:46,05:30:46,4463,42,,,,9266.94,0
3725020,05:31:14,05:31:14,4464,43,,,,9519.15,0
3725020,05:31:41,05:31:41,4465,44,,,,9726.79,0
3725020,05:31:56,05:31:56,4466,45,,,,9861.45,0
3725020,05:32:22,05:32:22,4467,46,,,,10101.71,0
3725020,05:32:44,05:32:44,4468,47,,,,10312.91,0
3725020,05:33:00,05:33:00,4469,48,,,,10443.9,0
3725020,05:33:27,05:33:27,4470,49,,,,10684.91,0
3725020,05:33:45,05:33:45,4471,50,,,,10839.29,0
3725020,05:34:11,05:34:11,4472,51,,,,11041.19,0
3725020,05:34:35,05:34:35,4473,52,,,,11220.08,0
3725020,05:34:58,05:34:58,4474,53,,,,11431.48,0
3725020,05:35:22,05:35:22,4475,54,,,,11614.71,0
3725020,05:35:43,05:35:43,3597,55,,,,11826.69,0
3725020,05:36:17,05:36:17,3598,56,,,,12168.4,0
3725020,05:37:00,05:37:00,10016,57,,1,,12472.96,
3725030,05:12:00,05:12:00,9869,1,,,1,0,
3725030,05:12:15,05:12:15,538,2,,,,272.69,0
3725030,05:12:27,05:12:27,539,3,,,,535.34,0
3725030,05:12:48,05:12:48,541,4,,,,882.56,0
3725030,05:12:58,05:12:58,542,5,,,,1039.76,0
3725030,05:13:22,05:13:22,543,6,,,,1371.92,0
3725030,05:13:36,05:13:36,544,7,,,,1585.41,0
3725030,05:13:46,05:13:46,545,8,,,,1792.38,0
3725030,05:14:00,05:14:00,546,9,,,,1912.34,
3725030,05:15:20,05:15:20,9094,10,,,,2522.17,0
3725030,05:15:44,05:15:44,9093,11,,,,2745.29,0
3725030,05:16:15,05:16:15,7937,12,,,,2963.09,0
3725030,05:16:32,05:16:32,6885,13,,,,3167.88,0
3725030,05:17:00,05:17:00,4367,14,,,,3494.98,0
3725030,05:17:10,05:17:10,4368,15,,,,3589.34,0
3725030,05:17:34,05:17:34,4369,16,,,,3863.55,0
3725030,05:18:00,05:18:00,4370,17,,,,4075.83,
3725030,05:18:54,05:18:54,4371,18,,,,4363.61,0
3725030,05:19:20,05:19:20,4448,19,,,,4591.02,0
3725030,05:19:34,05:19:34,4449,20,,,,4717.9,0
3725030,05:19:52,05:19:52,9879,21,,,,4852.61,0
3725030,05:20:15,05:20:15,4450,22,,,,4956.06,0
3725030,05:20:40,05:20:40,4451,23,,,,5165.05,0
3725030,05:20:55,05:20:55,4452,24,,,,5304.44,0
3725030,05:21:22,05:21:22,4453,25,,,,5495.33,0
3725030,05:21:53,05:21:53,4454,26,,,,5623.82,0
3725030,05:22:10,05:22:10,10385,27,,,,5733.97,0
3725030,05:22:52,05:22:52,1170,28,,,,6051.87,0
3725030,05:23:11,05:23:11,1171,29,,,,6203.65,0
3725030,05:23:54,05:23:54,4455,30,,,,6507.69,0
3725030,05:24:43,05:24:43,4456,31,,,,6848.93,0
3725030,05:25:03,05:25:03,4457,32,,,,6998.04,0
3725030,05:25:20,05:25:20,5934,33,,,,7110.21,0
3725030,05:25:42,05:25:42,4458,34,,,,7278.88,0
3725030,05:26:16,05:26:16,4459,35,,,,7514.96,0
3725030,05:26:42,05:26:42,4460,36,,,,7708.07,0
3725030,05:27:00,05:27:00,4461,37,,,,7809.04,
3725030,05:27:15,05:27:15,8361,38,,,,7901.9,0
3725030,05:28:00,05:28:00,1176,39,,,,8210.02,0
3725030,05:29:00,05:29:00,4354,40,,,,8517.08,
3725030,05:30:22,05:30:22,4462,41,,,,9076.63,0
3725030,05:30:46,05:30:46,4463,42,,,,9266.94,0
3725030,05:31:14,05:31:14,4464,43,,,,9519.15,0
3725030,05:31:41,05:31:41,4465,44,,,,9726.79,0
3725030,05:31:56,05:31:56,4466,45,,,,9861.45,0
3725030,05:32:22,05:32:22,4467,46,,,,10101.71,0
3725030,05:32:44,05:32:44,4468,47,,,,10312.91,0
3725030,05:33:00,05:33:00,4469,48,,,,10443.9,0
3725030,05:33:27,05:33:27,4470,49,,,,10684.91,0
3725030,05:33:45,05:33:45,4471,50,,,,10839.29,0
3725030,05:34:11,05:34:11,4472,51,,,,11041.19,0
3725030,05:34:35,05:34:35,4473,52,,,,11220.08,0
3725030,05:34:58,05:34:58,4474,53,,,,11431.48,0
3725030,05:35:22,05:35:22,4475,54,,,,11614.71,0
3725030,05:35:43,05:35:43,3597,55,,,,11826.69,0
3725030,05:36:17,05:36:17,3598,56,,,,12168.4,0
3725030,05:37:00,05:37:00,10016,57,,1,,12472.96,
3725040,05:12:00,05:12:00,9869,1,,,1,0,
3725040,05:12:15,05:12:15,538,2,,,,272.69,0
3725040,05:12:27,05:12:27,539,3,,,,535.34,0
3725040,05:12:48,05:12:48,541,4,,,,882.56,0
3725040,05:12:58,05:12:58,542,5,,,,1039.76,0
3725040,05:13:22,05:13:22,543,6,,,,1371.92,0
3725040,05:13:36,05:13:36,544,7,,,,1585.41,0
3725040,05:13:46,05:13:46,545,8,,,,1792.38,0
3725040,05:14:00,05:14:00,546,9,,,,1912.34,
3725040,05:15:20,05:15:20,9094,10,,,,2522.17,0
3725040,05:15:44,05:15:44,9093,11,,,,2745.29,0
3725040,05:16:15,05:16:15,7937,12,,,,2963.09,0
3725040,05:16:32,05:16:32,6885,13,,,,3167.88,0
3725040,05:17:00,05:17:00,4367,14,,,,3494.98,0
3725040,05:17:10,05:17:10,4368,15,,,,3589.34,0
3725040,05:17:34,05:17:34,4369,16,,,,3863.55,0
3725040,05:18:00,05:18:00,4370,17,,,,4075.83,
3725040,05:18:54,05:18:54,4371,18,,,,4363.61,0
3725040,05:19:20,05:19:20,4448,19,,,,4591.02,0
3725040,05:19:34,05:19:34,4449,20,,,,4717.9,0
3725040,05:19:52,05:19:52,9879,21,,,,4852.61,0
3725040,05:20:15,05:20:15,4450,22,,,,4956.06,0
3725040,05:20:40,05:20:40,4451,23,,,,5165.05,0
3725040,05:20:55,05:20:55,4452,24,,,,5304.44,0
3725040,05:21:22,05:21:22,4453,25,,,,5495.33,0
3725040,05:21:53,05:21:53,4454,26,,,,5623.82,0
3725040,05:22:10,05:22:10,10385,27,,,,5733.97,0
3725040,05:22:52,05:22:52,1170,28,,,,6051.87,0
3725040,05:23:11,05:23:11,1171,29,,,,6203.65,0
3725040,05:23:54,05:23:54,4455,30,,,,6507.69,0
3725040,05:24:43,05:24:43,4456,31,,,,6848.93,0
3725040,05:25:03,05:25:03,4457,32,,,,6998.04,0
3725040,05:25:20,05:25:20,5934,33,,,,7110.21,0
3725040,05:25:42,05:25:42,4458,34,,,,7278.88,0
3725040,05:26:16,05:26:16,4459,35,,,,7514.96,0
3725040,05:26:42,05:26:42,4460,36,,,,7708.07,0
3725040,05:27:00,05:27:00,4461,37,,,,7809.04,
3725040,05:27:15,05:27:15,8361,38,,,,7901.9,0
3725040,05:28:00,05:28:00,1176,39,,,,8210.02,0
3725040,05:29:00,05:29:00,4354,40,,,,8517.08,
3725040,05:30:22,05:30:22,4462,41,,,,9076.63,0
3725040,05:30:46,05:30:46,4463,42,,,,9266.94,0
3725040,05:31:14,05:31:14,4464,43,,,,9519.15,0
3725040,05:31:41,05:31:41,4465,44,,,,9726.79,0
3725040,05:31:56,05:31:56,4466,45,,,,9861.45,0
3725040,05:32:22,05:32:22,4467,46,,,,10101.71,0
3725040,05:32:44,05:32:44,4468,47,,,,10312.91,0
3725040,05:33:00,05:33:00,4469,48,,,,10443.9,0
3725040,05:33:27,05:33:27,4470,49,,,,10684.91,0
3725040,05:33:45,05:33:45,4471,50,,,,10839.29,0
3725040,05:34:11,05:34:11,4472,51,,,,11041.19,0
3725040,05:34:35,05:34:35,4473,52,,,,11220.08,0
3725040,05:34:58,05:34:58,4474,53,,,,11431.48,0
3725040,05:35:22,05:35:22,4475,54,,,,11614.71,0
3725040,05:35:43,05:35:43,3597,55,,,,11826.69,0
3725040,05:36:17,05:36:17,3598,56,,,,12168.4,0
3725040,05:37:00,05:37:00,10016,57,,1,,12472.96,
3725050,05:12:00,05:12:00,9869,1,,,1,0,
3725050,05:12:15,05:12:15,538,2,,,,272.69,0
3725050,05:12:27,05:12:27,539,3,,,,535.34,0
3725050,05:12:48,05:12:48,541,4,,,,882.56,0
3725050,05:12:58,05:12:58,542,5,,,,1039.76,0
3725050,05:13:22,05:13:22,543,6,,,,1371.92,0
3725050,05:13:36,05:13:36,544,7,,,,1585.41,0
3725050,05:13:46,05:13:46,545,8,,,,1792.38,0
3725050,05:14:00,05:14:00,546,9,,,,1912.34,
3725050,05:15:20,05:15:20,9094,10,,,,2522.17,0
3725050,05:15:44,05:15:44,9093,11,,,,2745.29,0
3725050,05:16:15,05:16:15,7937,12,,,,2963.09,0
3725050,05:16:32,05:16:32,6885,13,,,,3167.88,0
3725050,05:17:00,05:17:00,4367,14,,,,3494.98,0
3725050,05:17:10,05:17:10,4368,15,,,,3589.34,0
3725050,05:17:34,05:17:34,4369,16,,,,3863.55,0
3725050,05:18:00,05:18:00,4370,17,,,,4075.83,
3725050,05:18:54,05:18:54,4371,18,,,,4363.61,0
3725050,05:19:20,05:19:20,4448,19,,,,4591.02,0
3725050,05:19:34,05:19:34,4449,20,,,,4717.9,0
3725050,05:19:52,05:19:52,9879,21,,,,4852.61,0
3725050,05:20:15,05:20:15,4450,22,,,,4956.06,0
3725050,05:20:40,05:20:40,4451,23,,,,5165.05,0
3725050,05:20:55,05:20:55,4452,24,,,,5304.44,0
3725050,05:21:22,05:21:22,4453,25,,,,5495.33,0
3725050,05:21:53,05:21:53,4454,26,,,,5623.82,0
3725050,05:22:10,05:22:10,10385,27,,,,5733.97,0
3725050,05:22:52,05:22:52,1170,28,,,,6051.87,0
3725050,05:23:11,05:23:11,1171,29,,,,6203.65,0
3725050,05:23:54,05:23:54,4455,30,,,,6507.69,0
3725050,05:24:43,05:24:43,4456,31,,,,6848.93,0
3725050,05:25:03,05:25:03,4457,32,,,,6998.04,0
3725050,05:25:20,05:25:20,5934,33,,,,7110.21,0
3725050,05:25:42,05:25:42,4458,34,,,,7278.88,0
3725050,05:26:16,05:26:16,4459,35,,,,7514.96,0
3725050,05:26:42,05:26:42,4460,36,,,,7708.07,0
3725050,05:27:00,05:27:00,4461,37,,,,7809.04,
3725050,05:27:15,05:27:15,8361,38,,,,7901.9,0
3725050,05:28:00,05:28:00,1176,39,,,,8210.02,0
3725050,05:29:00,05:29:00,4354,40,,,,8517.08,
3725050,05:30:22,05:30:22,4462,41,,,,9076.63,0
3725050,05:30:46,05:30:46,4463,42,,,,9266.94,0
3725050,05:31:14,05:31:14,4464,43,,,,9519.15,0
3725050,05:31:41,05:31:41,4465,44,,,,9726.79,0
3725050,05:31:56,05:31:56,4466,45,,,,9861.45,0
3725050,05:32:22,05:32:22,4467,46,,,,10101.71,0
3725050,05:32:44,05:32:44,4468,47,,,,10312.91,0
3725050,05:33:00,05:33:00,4469,48,,,,10443.9,0
3725050,05:33:27,05:33:27,4470,49,,,,10684.91,0
3725050,05:33:45,05:33:45,4471,50,,,,10839.29,0
3725050,05:34:11,05:34:11,4472,51,,,,11041.19,0
3725050,05:34:35,05:34:35,4473,52,,,,11220.08,0
3725050,05:34:58,05:34:58,4474,53,,,,11431.48,0
3725050,05:35:22,05:35:22,4475,54,,,,11614.71,0
3725050,05:35:43,05:35:43,3597,55,,,,11826.69,0
3725050,05:36:17,05:36:17,3598,56,,,,12168.4,0
3725050,05:37:00,05:37:00,10016,57,,1,,12472.96,
3725060,05:12:00,05:12:00,9869,1,,,1,0,
3725060,05:12:15,05:12:15,538,2,,,,272.69,0
3725060,05:12:27,05:12:27,539,3,,,,535.34,0
3725060,05:12:48,05:12:48,541,4,,,,882.56,0
3725060,05:12:58,05:12:58,542,5,,,,1039.76,0
3725060,05:13:22,05:13:22,543,6,,,,1371.92,0
3725060,05:13:36,05:13:36,544,7,,,,1585.41,0
3725060,05:13:46,05:13:46,545,8,,,,1792.38,0
3725060,05:14:00,05:14:00,546,9,,,,1912.34,
3725060,05:15:20,05:15:20,9094,10,,,,2522.17,0
3725060,05:15:44,05:15:44,9093,11,,,,2745.29,0
3725060,05:16:15,05:16:15,7937,12,,,,2963.09,0
3725060,05:16:32,05:16:32,6885,13,,,,3167.88,0
3725060,05:17:00,05:17:00,4367,14,,,,3494.98,0
3725060,05:17:10,05:17:10,4368,15,,,,3589.34,0
3725060,05:17:34,05:17:34,4369,16,,,,3863.55,0
3725060,05:18:00,05:18:00,4370,17,,,,4075.83,
3725060,05:18:54,05:18:54,4371,18,,,,4363.61,0
3725060,05:19:20,05:19:20,4448,19,,,,4591.02,0
3725060,05:19:34,05:19:34,4449,20,,,,4717.9,0
3725060,05:19:52,05:19:52,9879,21,,,,4852.61,0
3725060,05:20:15,05:20:15,4450,22,,,,4956.06,0
3725060,05:20:40,05:20:40,4451,23,,,,5165.05,0
3725060,05:20:55,05:20:55,4452,24,,,,5304.44,0
3725060,05:21:22,05:21:22,4453,25,,,,5495.33,0
3725060,05:21:53,05:21:53,4454,26,,,,5623.82,0
3725060,05:22:10,05:22:10,10385,27,,,,5733.97,0
3725060,05:22:52,05:22:52,1170,28,,,,6051.87,0
3725060,05:23:11,05:23:11,1171,29,,,,6203.65,0
3725060,05:23:54,05:23:54,4455,30,,,,6507.69,0
3725060,05:24:43,05:24:43,4456,31,,,,6848.93,0
3725060,05:25:03,05:25:03,4457,32,,,,6998.04,0
3725060,05:25:20,05:25:20,5934,33,,,,7110.21,0
3725060,05:25:42,05:25:42,4458,34,,,,7278.88,0
3725060,05:26:16,05:26:16,4459,35,,,,7514.96,0
3725060,05:26:42,05:26:42,4460,36,,,,7708.07,0
3725060,05:27:00,05:27:00,4461,37,,,,7809.04,
3725060,05:27:15,05:27:15,8361,38,,,,7901.9,0
3725060,05:28:00,05:28:00,1176,39,,,,8210.02,0
3725060,05:29:00,05:29:00,4354,40,,,,8517.08,
3725060,05:30:22,05:30:22,4462,41,,,,9076.63,0
3725060,05:30:46,05:30:46,4463,42,,,,9266.94,0
3725060,05:31:14,05:31:14,4464,43,,,,9519.15,0
3725060,05:31:41,05:31:41,4465,44,,,,9726.79,0
3725060,05:31:56,05:31:56,4466,45,,,,9861.45,0
3725060,05:32:22,05:32:22,4467,46,,,,10101.71,0
3725060,05:32:44,05:32:44,4468,47,,,,10312.91,0
3725060,05:33:00,05:33:00,4469,48,,,,10443.9,0
3725060,05:33:27,05:33:27,4470,49,,,,10684.91,0
3725060,05:33:45,05:33:45,4471,50,,,,10839.29,0
3725060,05:34:11,05:34:11,4472,51,,,,11041.19,0
3725060,05:34:35,05:34:35,4473,52,,,,11220.08,0
3725060,05:34:58,05:34:58,4474,53,,,,11431.48,0
3725060,05:35:22,05:35:22,4475,54,,,,11614.71,0
3725060,05:35:43,05:35:43,3597,55,,,,11826.69,0
3725060,05:36:17,05:36:17,3598,56,,,,12168.4,0
3725060,05:37:00,05:37:00,10016,57,,1,,12472.96,
4152020,17:14:00,17:14:00,9869,1,,,1,0,
4152020,17:14:38,17:14:38,538,2,,,,272.69,0
4152020,17:15:09,17:15:09,539,3,,,,535.34,0
4152020,17:16:01,17:16:01,541,4,,,,882.56,0
4152020,17:16:26,17:16:26,542,5,,,,1039.76,0
4152020,17:17:25,17:17:25,543,6,,,,1371.92,0
4152020,17:18:01,17:18:01,544,7,,,,1585.41,0
4152020,17:18:26,17:18:26,545,8,,,,1792.38,0
4152020,17:19:00,17:19:00,546,9,,,,1912.34,
4152020,17:21:21,17:21:21,9094,10,,,,2522.17,0
4152020,17:22:03,17:22:03,9093,11,,,,2745.29,0
4152020,17:22:56,17:22:56,7937,12,,,,2963.09,0
4152020,17:23:27,17:23:27,6885,13,,,,3167.88,0
4152020,17:24:16,17:24:16,4367,14,,,,3494.98,0
4152020,17:24:33,17:24:33,4368,15,,,,3589.34,0
4152020,17:25:15,17:25:15,4369,16,,,,3863.55,0
4152020,17:26:00,17:26:00,4370,17,,,,4075.83,
4152020,17:27:12,17:27:12,4371,18,,,,4363.61,0
4152020,17:27:47,17:27:47,4448,19,,,,4591.02,0
4152020,17:28:06,17:28:06,4449,20,,,,4717.9,0
4152020,17:28:29,17:28:29,9879,21,,,,4852.61,0
4152020,17:29:00,17:29:00,4450,22,,,,4956.06,0
4152020,17:29:33,17:29:33,4451,23,,,,5165.05,0
4152020,17:29:54,17:29:54,4452,24,,,,5304.44,0
4152020,17:30:29,17:30:29,4453,25,,,,5495.33,0
4152020,17:31:11,17:31:11,4454,26,,,,5623.82,0
4152020,17:31:34,17:31:34,10385,27,,,,5733.97,0
4152020,17:32:30,17:32:30,1170,28,,,,6051.87,0
4152020,17:32:54,17:32:54,1171,29,,,,6203.65,0
4152020,17:33:53,17:33:53,4455,30,,,,6507.69,0
4152020,17:34:57,17:34:57,4456,31,,,,6848.93,0
4152020,17:35:24,17:35:24,4457,32,,,,6998.04,0
4152020,17:35:47,17:35:47,5934,33,,,,7110.21,0
4152020,17:36:16,17:36:16,4458,34,,,,7278.88,0
4152020,17:37:01,17:37:01,4459,35,,,,7514.96,0
4152020,17:37:37,17:37:37,4460,36,,,,7708.07,0
4152020,17:38:00,17:38:00,4461,37,,,,7809.04,
4152020,17:38:23,17:38:23,8361,38,,,,7901.9,0
4152020,17:39:30,17:39:30,1176,39,,,,8210.02,0
4152020,17:41:00,17:41:00,4354,40,,,,8517.08,
4152020,17:43:14,17:43:14,4462,41,,,,9076.63,0
4152020,17:43:52,17:43:52,4463,42,,,,9266.94,0
4152020,17:44:38,17:44:38,4464,43,,,,9519.15,0
4152020,17:45:22,17:45:22,4465,44,,,,9726.79,0
4152020,17:45:47,17:45:47,4466,45,,,,9861.45,0
4152020,17:46:29,17:46:29,4467,46,,,,10101.71,0
4152020,17:47:04,17:47:04,4468,47,,,,10312.91,0
4152020,17:47:31,17:47:31,4469,48,,,,10443.9,0
4152020,17:48:15,17:48:15,4470,49,,,,10684.91,0
4152020,17:48:44,17:48:44,4471,50,,,,10839.29,0
4152020,17:49:26,17:49:26,4472,51,,,,11041.19,0
4152020,17:50:05,17:50:05,4473,52,,,,11220.08,0
4152020,17:50:43,17:50:43,4474,53,,,,11431.48,0
4152020,17:51:20,17:51:20,4475,54,,,,11614.71,0
4152020,17:51:56,17:51:56,3597,55,,,,11826.69,0
4152020,17:52:51,17:52:51,3598,56,,,,12168.4,0
4152020,17:54:00,17:54:00,10016,57,,1,,12472.96,
4152030,17:14:00,17:14:00,9869,1,,,1,0,
4152030,17:14:38,17:14:38,538,2,,,,272.69,0
4152030,17:15:09,17:15:09,539,3,,,,535.34,0
4152030,17:16:01,17:16:01,541,4,,,,882.56,0
4152030,17:16:26,17:16:26,542,5,,,,1039.76,0
4152030,17:17:25,17:17:25,543,6,,,,1371.92,0
4152030,17:18:01,17:18:01,544,7,,,,1585.41,0
4152030,17:18:26,17:18:26,545,8,,,,1792.38,0
4152030,17:19:00,17:19:00,546,9,,,,1912.34,
4152030,17:21:21,17:21:21,9094,10,,,,2522.17,0
4152030,17:22:03,17:22:03,9093,11,,,,2745.29,0
4152030,17:22:56,17:22:56,7937,12,,,,2963.09,0
4152030,17:23:27,17:23:27,6885,13,,,,3167.88,0
4152030,17:24:16,17:24:16,4367,14,,,,3494.98,0
4152030,17:24:33,17:24:33,4368,15,,,,3589.34,0
4152030,17:25:15,17:25:15,4369,16,,,,3863.55,0
4152030,17:26:00,17:26:00,4370,17,,,,4075.83,
4152030,17:27:12,17:27:12,4371,18,,,,4363.61,0
4152030,17:27:47,17:27:47,4448,19,,,,4591.02,0
4152030,17:28:06,17:28:06,4449,20,,,,4717.9,0
4152030,17:28:29,17:28:29,9879,21,,,,4852.61,0
4152030,17:29:00,17:29:00,4450,22,,,,4956.06,0
4152030,17:29:33,17:29:33,4451,23,,,,5165.05,0
4152030,17:29:54,17:29:54,4452,24,,,,5304.44,0
4152030,17:30:29,17:30:29,4453,25,,,,5495.33,0
4152030,17:31:11,17:31:11,4454,26,,,,5623.82,0
4152030,17:31:34,17:31:34,10385,27,,,,5733.97,0
4152030,17:32:30,17:32:30,1170,28,,,,6051.87,0
4152030,17:32:54,17:32:54,1171,29,,,,6203.65,0
4152030,17:33:53,17:33:53,4455,30,,,,6507.69,0
4152030,17:34:57,17:34:57,4456,31,,,,6848.93,0
4152030,17:35:24,17:35:24,4457,32,,,,6998.04,0
4152030,17:35:47,17:35:47,5934,33,,,,7110.21,0
4152030,17:36:16,17:36:16,4458,34,,,,7278.88,0
4152030,17:37:01,17:37:01,4459,35,,,,7514.96,0
4152030,17:37:37,17:37:37,4460,36,,,,7708.07,0
4152030,17:38:00,17:38:00,4461,37,,,,7809.04,
4152030,17:38:23,17:38:23,8361,38,,,,7901.9,0
4152030,17:39:30,17:39:30,1176,39,,,,8210.02,0
4152030,17:41:00,17:41:00,4354,40,,,,8517.08,
4152030,17:43:14,17:43:14,4462,41,,,,9076.63,0
4152030,17:43:52,17:43:52,4463,42,,,,9266.94,0
4152030,17:44:38,17:44:38,4464,43,,,,9519.15,0
4152030,17:45:22,17:45:22,4465,44,,,,9726.79,0
4152030,17:45:47,17:45:47,4466,45,,,,9861.45,0
4152030,17:46:29,17:46:29,4467,46,,,,10101.71,0
4152030,17:47:04,17:47:04,4468,47,,,,10312.91,0
4152030,17:47:31,17:47:31,4469,48,,,,10443.9,0
4152030,17:48:15,17:48:15,4470,49,,,,10684.91,0
4152030,17:48:44,17:48:44,4471,50,,,,10839.29,0
4152030,17:49:26,17:49:26,4472,51,,,,11041.19,0
4152030,17:50:05,17:50:05,4473,52,,,,11220.08,0
4152030,17:50:43,17:50:43,4474,53,,,,11431.48,0
4152030,17:51:20,17:51:20,4475,54,,,,11614.71,0
4152030,17:51:56,17:51:56,3597,55,,,,11826.69,0
4152030,17:52:51,17:52:51,3598,56,,,,12168.4,0
4152030,17:54:00,17:54:00,10016,57,,1,,12472.96,
4152040,17:14:00,17:14:00,9869,1,,,1,0,
4152040,17:14:38,17:14:38,538,2,,,,272.69,0
4152040,17:15:09,17:15:09,539,3,,,,535.34,0
4152040,17:16:01,17:16:01,541,4,,,,882.56,0
4152040,17:16:26,17:16:26,542,5,,,,1039.76,0
4152040,17:17:25,17:17:25,543,6,,,,1371.92,0
4152040,17:18:01,17:18:01,544,7,,,,1585.41,0
4152040,17:18:26,17:18:26,545,8,,,,1792.38,0
4152040,17:19:00,17:19:00,546,9,,,,1912.34,
4152040,17:21:21,17:21:21,9094,10,,,,2522.17,0
4152040,17:22:03,17:22:03,9093,11,,,,2745.29,0
4152040,17:22:56,17:22:56,7937,12,,,,2963.09,0
4152040,17:23:27,17:23:27,6885,13,,,,3167.88,0
4152040,17:24:16,17:24:16,4367,14,,,,3494.98,0
4152040,17:24:33,17:24:33,4368,15,,,,3589.34,0
4152040,17:25:15,17:25:15,4369,16,,,,3863.55,0
4152040,17:26:00,17:26:00,4370,17,,,,4075.83,
4152040,17:27:12,17:27:12,4371,18,,,,4363.61,0
4152040,17:27:47,17:27:47,4448,19,,,,4591.02,0
4152040,17:28:06,17:28:06,4449,20,,,,4717.9,0
4152040,17:28:29,17:28:29,9879,21,,,,4852.61,0
4152040,17:29:00,17:29:00,4450,22,,,,4956.06,0
4152040,17:29:33,17:29:33,4451,23,,,,5165.05,0
4152040,17:29:54,17:29:54,4452,24,,,,5304.44,0
4152040,17:30:29,17:30:29,4453,25,,,,5495.33,0
4152040,17:31:11,17:31:11,4454,26,,,,5623.82,0
4152040,17:31:34,17:31:34,10385,27,,,,5733.97,0
4152040,17:32:30,17:32:30,1170,28,,,,6051.87,0
4152040,17:32:54,17:32:54,1171,29,,,,6203.65,0
4152040,17:33:53,17:33:53,4455,30,,,,6507.69,0
4152040,17:34:57,17:34:57,4456,31,,,,6848.93,0
4152040,17:35:24,17:35:24,4457,32,,,,6998.04,0
4152040,17:35:47,17:35:47,5934,33,,,,7110.21,0
4152040,17:36:16,17:36:16,4458,34,,,,7278.88,0
4152040,17:37:01,17:37:01,4459,35,,,,7514.96,0
4152040,17:37:37,17:37:37,4460,36,,,,7708.07,0
4152040,17:38:00,17:38:00,4461,37,,,,7809.04,
4152040,17:38:23,17:38:23,8361,38,,,,7901.9,0
4152040,17:39:30,17:39:30,1176,39,,,,8210.02,0
4152040,17:41:00,17:41:00,4354,40,,,,8517.08,
4152040,17:43:14,17:43:14,4462,41,,,,9076.63,0
4152040,17:43:52,17:43:52,4463,42,,,,9266.94,0
4152040,17:44:38,17:44:38,4464,43,,,,9519.15,0
4152040,17:45:22,17:45:22,4465,44,,,,9726.79,0
4152040,17:45:47,17:45:47,4466,45,,,,9861.45,0
4152040,17:46:29,17:46:29,4467,46,,,,10101.71,0
4152040,17:47:04,17:47:04,4468,47,,,,10312.91,0
4152040,17:47:31,17:47:31,4469,48,,,,10443.9,0
4152040,17:48:15,17:48:15,4470,49,,,,10684.91,0
4152040,17:48:44,17:48:44,4471,50,,,,10839.29,0
4152040,17:49:26,17:49:26,4472,51,,,,11041.19,0
4152040,17:50:05,17:50:05,4473,52,,,,11220.08,0
4152040,17:50:43,17:50:43,4474,53,,,,11431.48,0
4152040,17:51:20,17:51:20,4475,54,,,,11614.71,0
4152040,17:51:56,17:51:56,3597,55,,,,11826.69,0
4152040,17:52:51,17:52:51,3598,56,,,,12168.4,0
4152040,17:54:00,17:54:00,10016,57,,1,,12472.96,
4152050,17:14:00,17:14:00,9869,1,,,1,0,
4152050,17:14:38,17:14:38,538,2,,,,272.69,0
4152050,17:15:09,17:15:09,539,3,,,,535.34,0
4152050,17:16:01,17:16:01,541,4,,,,882.56,0
4152050,17:16:26,17:16:26,542,5,,,,1039.76,0
4152050,17:17:25,17:17:25,543,6,,,,1371.92,0
4152050,17:18:01,17:18:01,544,7,,,,1585.41,0
4152050,17:18:26,17:18:26,545,8,,,,1792.38,0
4152050,17:19:00,17:19:00,546,9,,,,1912.34,
4152050,17:21:21,17:21:21,9094,10,,,,2522.17,0
4152050,17:22:03,17:22:03,9093,11,,,,2745.29,0
4152050,17:22:56,17:22:56,7937,12,,,,2963.09,0
4152050,17:23:27,17:23:27,6885,13,,,,3167.88,0
4152050,17:24:16,17:24:16,4367,14,,,,3494.98,0
4152050,17:24:33,17:24:33,4368,15,,,,3589.34,0
4152050,17:25:15,17:25:15,4369,16,,,,3863.55,0
4152050,17:26:00,17:26:00,4370,17,,,,4075.83,
4152050,17:27:12,17:27:12,4371,18,,,,4363.61,0
4152050,17:27:47,17:27:47,4448,19,,,,4591.02,0
4152050,17:28:06,17:28:06,4449,20,,,,4717.9,0
4152050,17:28:29,17:28:29,9879,21,,,,4852.61,0
4152050,17:29:00,17:29:00,4450,22,,,,4956.06,0
4152050,17:29:33,17:29:33,4451,23,,,,5165.05,0
4152050,17:29:54,17:29:54,4452,24,,,,5304.44,0
4152050,17:30:29,17:30:29,4453,25,,,,5495.33,0
4152050,17:31:11,17:31:11,4454,26,,,,5623.82,0
4152050,17:31:34,17:31:34,10385,27,,,,5733.97,0
4152050,17:32:30,17:32:30,1170,28,,,,6051.87,0
4152050,17:32:54,17:32:54,1171,29,,,,6203.65,0
4152050,17:33:53,17:33:53,4455,30,,,,6507.69,0
4152050,17:34:57,17:34:57,4456,31,,,,6848.93,0
4152050,17:35:24,17:35:24,4457,32,,,,6998.04,0
4152050,17:35:47,17:35:47,5934,33,,,,7110.21,0
4152050,17:36:16,17:36:16,4458,34,,,,7278.88,0
4152050,17:37:01,17:37:01,4459,35,,,,7514.96,0
4152050,17:37:37,17:37:37,4460,36,,,,7708.07,0
4152050,17:38:00,17:38:00,4461,37,,,,7809.04,
4152050,17:38:23,17:38:23,8361,38,,,,7901.9,0
4152050,17:39:30,17:39:30,1176,39,,,,8210.02,0
4152050,17:41:00,17:41:00,4354,40,,,,8517.08,
4152050,17:43:14,17:43:14,4462,41,,,,9076.63,0
4152050,17:43:52,17:43:52,4463,42,,,,9266.94,0
4152050,17:44:38,17:44:38,4464,43,,,,9519.15,0
4152050,17:45:22,17:45:22,4465,44,,,,9726.79,0
4152050,17:45:47,17:45:47,4466,45,,,,9861.45,0
4152050,17:46:29,17:46:29,4467,46,,,,10101.71,0
4152050,17:47:04,17:47:04,4468,47,,,,10312.91,0
4152050,17:47:31,17:47:31,4469,48,,,,10443.9,0
4152050,17:48:15,17:48:15,4470,49,,,,10684.91,0
4152050,17:48:44,17:48:44,4471,50,,,,10839.29,0
4152050,17:49:26,17:49:26,4472,51,,,,11041.19,0
4152050,17:50:05,17:50:05,4473,52,,,,11220.08,0
4152050,17:50:43,17:50:43,4474,53,,,,11431.48,0
4152050,17:51:20,17:51:20,4475,54,,,,11614.71,0
4152050,17:51:56,17:51:56,3597,55,,,,11826.69,0
4152050,17:52:51,17:52:51,3598,56,,,,12168.4,0
4152050,17:54:00,17:54:00,10016,57,,1,,12472.96,
4152060,17:14:00,17:14:00,9869,1,,,1,0,
4152060,17:14:38,17:14:38,538,2,,,,272.69,0
4152060,17:15:09,17:15:09,539,3,,,,535.34,0
4152060,17:16:01,17:16:01,541,4,,,,882.56,0
4152060,17:16:26,17:16:26,542,5,,,,1039.76,0
4152060,17:17:25,17:17:25,543,6,,,,1371.92,0
4152060,17:18:01,17:18:01,544,7,,,,1585.41,0
4152060,17:18:26,17:18:26,545,8,,,,1792.38,0
4152060,17:19:00,17:19:00,546,9,,,,1912.34,
4152060,17:21:21,17:21:21,9094,10,,,,2522.17,0
4152060,17:22:03,17:22:03,9093,11,,,,2745.29,0
4152060,17:22:56,17:22:56,7937,12,,,,2963.09,0
4152060,17:23:27,17:23:27,6885,13,,,,3167.88,0
4152060,17:24:16,17:24:16,4367,14,,,,3494.98,0
4152060,17:24:33,17:24:33,4368,15,,,,3589.34,0
4152060,17:25:15,17:25:15,4369,16,,,,3863.55,0
4152060,17:26:00,17:26:00,4370,17,,,,4075.83,
4152060,17:27:12,17:27:12,4371,18,,,,4363.61,0
4152060,17:27:47,17:27:47,4448,19,,,,4591.02,0
4152060,17:28:06,17:28:06,4449,20,,,,4717.9,0
4152060,17:28:29,17:28:29,9879,21,,,,4852.61,0
4152060,17:29:00,17:29:00,4450,22,,,,4956.06,0
4152060,17:29:33,17:29:33,4451,23,,,,5165.05,0
4152060,17:29:54,17:29:54,4452,24,,,,5304.44,0
4152060,17:30:29,17:30:29,4453,25,,,,5495.33,0
4152060,17:31:11,17:31:11,4454,26,,,,5623.82,0
4152060,17:31:34,17:31:34,10385,27,,,,5733.97,0
4152060,17:32:30,17:32:30,1170,28,,,,6051.87,0
4152060,17:32:54,17:32:54,1171,29,,,,6203.65,0
4152060,17:33:53,17:33:53,4455,30,,,,6507.69,0
4152060,17:34:57,17:34:57,4456,31,,,,6848.93,0
4152060,17:35:24,17:35:24,4457,32,,,,6998.04,0
4152060,17:35:47,17:35:47,5934,33,,,,7110.21,0
4152060,17:36:16,17:36:16,4458,34,,,,7278.88,0
4152060,17:37:01,17:37:01,4459,35,,,,7514.96,0
4152060,17:37:37,17:37:37,4460,36,,,,7708.07,0
4152060,17:38:00,17:38:00,4461,37,,,,7809.04,
4152060,17:38:23,17:38:23,8361,38,,,,7901.9,0
4152060,17:39:30,17:39:30,1176,39,,,,8210.02,0
4152060,17:41:00,17:41:00,4354,40,,,,8517.08,
4152060,17:43:14,17:43:14,4462,41,,,,9076.63,0
4152060,17:43:52,17:43:52,4463,42,,,,9266.94,0
4152060,17:44:38,17:44:38,4464,43,,,,9519.15,0
4152060,17:45:22,17:45:22,4465,44,,,,9726.79,0
4152060,17:45:47,17:45:47,4466,45,,,,9861.45,0
4152060,17:46:29,17:46:29,4467,46,,,,10101.71,0
4152060,17:47:04,17:47:04,4468,47,,,,10312.91,0
4152060,17:47:31,17:47:31,4469,48,,,,10443.9,0
4152060,17:48:15,17:48:15,4470,49,,,,10684.91,0
4152060,17:48:44,17:48:44,4471,50,,,,10839.29,0
4152060,17:49:26,17:49:26,4472,51,,,,11041.19,0
4152060,17:50:05,17:50:05,4473,52,,,,11220.08,0
4152060,17:50:43,17:50:43,4474,53,,,,11431.48,0
4152060,17:51:20,17:51:20,4475,54,,,,11614.71,0
4152060,17:51:56,17:51:56,3597,55,,,,11826.69,0
4152060,17:52:51,17:52:51,3598,56,,,,12168.4,0
4152060,17:54:00,17:54:00,10016,57,,1,,12472.96,
4210010,15:40:00,15:40:00,9869,1,,,1,0,
4210010,15:41:02,15:41:02,538,2,,,,272.69,0
4210010,15:41:50,15:41:50,539,3,,,,535.34,0
4210010,15:43:14,15:43:14,541,4,,,,882.56,0
4210010,15:43:54,15:43:54,542,5,,,,1039.76,0
4210010,15:45:28,15:45:28,543,6,,,,1371.92,0
4210010,15:46:25,15:46:25,544,7,,,,1585.41,0
4210010,15:47:06,15:47:06,545,8,,,,1792.38,0
4210010,15:48:00,15:48:00,546,9,,,,1912.34,
4210010,15:50:01,15:50:01,9094,10,,,,2522.17,0
4210010,15:50:37,15:50:37,9093,11,,,,2745.29,0
4210010,15:51:22,15:51:22,7937,12,,,,2963.09,0
4210010,15:51:49,15:51:49,6885,13,,,,3167.88,0
4210010,15:52:30,15:52:30,4367,14,,,,3494.98,0
4210010,15:52:46,15:52:46,4368,15,,,,3589.34,0
4210010,15:53:22,15:53:22,4369,16,,,,3863.55,0
4210010,15:54:00,15:54:00,4370,17,,,,4075.83,
4210010,15:54:54,15:54:54,4371,18,,,,4363.61,0
4210010,15:55:20,15:55:20,4448,19,,,,4591.02,0
4210010,15:55:34,15:55:34,4449,20,,,,4717.9,0
4210010,15:55:52,15:55:52,9879,21,,,,4852.61,0
4210010,15:56:15,15:56:15,4450,22,,,,4956.06,0
4210010,15:56:40,15:56:40,4451,23,,,,5165.05,0
4210010,15:56:55,15:56:55,4452,24,,,,5304.44,0
4210010,15:57:22,15:57:22,4453,25,,,,5495.33,0
4210010,15:57:53,15:57:53,4454,26,,,,5623.82,0
4210010,15:58:10,15:58:10,10385,27,,,,5733.97,0
4210010,15:58:52,15:58:52,1170,28,,,,6051.87,0
4210010,15:59:11,15:59:11,1171,29,,,,6203.65,0
4210010,15:59:54,15:59:54,4455,30,,,,6507.69,0
4210010,16:00:43,16:00:43,4456,31,,,,6848.93,0
4210010,16:01:03,16:01:03,4457,32,,,,6998.04,0
4210010,16:01:20,16:01:20,5934,33,,,,7110.21,0
4210010,16:01:42,16:01:42,4458,34,,,,7278.88,0
4210010,16:02:16,16:02:16,4459,35,,,,7514.96,0
4210010,16:02:42,16:02:42,4460,36,,,,7708.07,0
4210010,16:03:00,16:03:00,4461,37,,,,7809.04,
4210010,16:03:31,16:03:31,8361,38,,,,7901.9,0
4210010,16:05:00,16:05:00,1176,39,,,,8210.02,0
4210010,16:07:00,16:07:00,4354,40,,,,8517.08,
4210010,16:09:35,16:09:35,4462,41,,,,9076.63,0
4210010,16:10:18,16:10:18,4463,42,,,,9266.94,0
4210010,16:11:12,16:11:12,4464,43,,,,9519.15,0
4210010,16:12:03,16:12:03,4465,44,,,,9726.79,0
4210010,16:12:31,16:12:31,4466,45,,,,9861.45,0
4210010,16:13:19,16:13:19,4467,46,,,,10101.71,0
4210010,16:14:00,16:14:00,4468,47,,,,10312.91,0
4210010,16:14:31,16:14:31,4469,48,,,,10443.9,0
4210010,16:15:22,16:15:22,4470,49,,,,10684.91,0
4210010,16:15:55,16:15:55,4471,50,,,,10839.29,0
4210010,16:16:43,16:16:43,4472,51,,,,11041.19,0
4210010,16:17:29,16:17:29,4473,52,,,,11220.08,0
4210010,16:18:13,16:18:13,4474,53,,,,11431.48,0
4210010,16:18:56,16:18:56,4475,54,,,,11614.71,0
4210010,16:19:37,16:19:37,3597,55,,,,11826.69,0
4210010,16:20:40,16:20:40,3598,56,,,,12168.4,0
4210010,16:22:00,16:22:00,10016,57,,1,,12472.96,
4210080,15:40:00,15:40:00,9869,1,,,1,0,
4210080,15:41:02,15:41:02,538,2,,,,272.69,0
4210080,15:41:50,15:41:50,539,3,,,,535.34,0
4210080,15:43:14,15:43:14,541,4,,,,882.56,0
4210080,15:43:54,15:43:54,542,5,,,,1039.76,0
4210080,15:45:28,15:45:28,543,6,,,,1371.92,0
4210080,15:46:25,15:46:25,544,7,,,,1585.41,0
4210080,15:47:06,15:47:06,545,8,,,,1792.38,0
4210080,15:48:00,15:48:00,546,9,,,,1912.34,
4210080,15:50:01,15:50:01,9094,10,,,,2522.17,0
4210080,15:50:37,15:50:37,9093,11,,,,2745.29,0
4210080,15:51:22,15:51:22,7937,12,,,,2963.09,0
4210080,15:51:49,15:51:49,6885,13,,,,3167.88,0
4210080,15:52:30,15:52:30,4367,14,,,,3494.98,0
4210080,15:52:46,15:52:46,4368,15,,,,3589.34,0
4210080,15:53:22,15:53:22,4369,16,,,,3863.55,0
4210080,15:54:00,15:54:00,4370,17,,,,4075.83,
4210080,15:54:54,15:54:54,4371,18,,,,4363.61,0
4210080,15:55:20,15:55:20,4448,19,,,,4591.02,0
4210080,15:55:34,15:55:34,4449,20,,,,4717.9,0
4210080,15:55:52,15:55:52,9879,21,,,,4852.61,0
4210080,15:56:15,15:56:15,4450,22,,,,4956.06,0
4210080,15:56:40,15:56:40,4451,23,,,,5165.05,0
4210080,15:56:55,15:56:55,4452,24,,,,5304.44,0
4210080,15:57:22,15:57:22,4453,25,,,,5495.33,0
4210080,15:57:53,15:57:53,4454,26,,,,5623.82,0
4210080,15:58:10,15:58:10,10385,27,,,,5733.97,0
4210080,15:58:52,15:58:52,1170,28,,,,6051.87,0
4210080,15:59:11,15:59:11,1171,29,,,,6203.65,0
4210080,15:59:54,15:59:54,4455,30,,,,6507.69,0
4210080,16:00:43,16:00:43,4456,31,,,,6848.93,0
4210080,16:01:03,16:01:03,4457,32,,,,6998.04,0
4210080,16:01:20,16:01:20,5934,33,,,,7110.21,0
4210080,16:01:42,16:01:42,4458,34,,,,7278.88,0
4210080,16:02:16,16:02:16,4459,35,,,,7514.96,0
4210080,16:02:42,16:02:42,4460,36,,,,7708.07,0
4210080,16:03:00,16:03:00,4461,37,,,,7809.04,
4210080,16:03:31,16:03:31,8361,38,,,,7901.9,0
4210080,16:05:00,16:05:00,1176,39,,,,8210.02,0
4210080,16:07:00,16:07:00,4354,40,,,,8517.08,
4210080,16:09:35,16:09:35,4462,41,,,,9076.63,0
4210080,16:10:18,16:10:18,4463,42,,,,9266.94,0
4210080,16:11:12,16:11:12,4464,43,,,,9519.15,0
4210080,16:12:03,16:12:03,4465,44,,,,9726.79,0
4210080,16:12:31,16:12:31,4466,45,,,,9861.45,0
4210080,16:13:19,16:13:19,4467,46,,,,10101.71,0
4210080,16:14:00,16:14:00,4468,47,,,,10312.91,0
4210080,16:14:31,16:14:31,4469,48,,,,10443.9,0
4210080,16:15:22,16:15:22,4470,49,,,,10684.91,0
4210080,16:15:55,16:15:55,4471,50,,,,10839.29,0
4210080,16:16:43,16:16:43,4472,51,,,,11041.19,0
4210080,16:17:29,16:17:29,4473,52,,,,11220.08,0
4210080,16:18:13,16:18:13,4474,53,,,,11431.48,0
4210080,16:18:56,16:18:56,4475,54,,,,11614.71,0
4210080,16:19:37,16:19:37,3597,55,,,,11826.69,0
4210080,16:20:40,16:20:40,3598,56,,,,12168.4,0
4210080,16:22:00,16:22:00,10016,57,,1,,12472.96,
4210100,15:40:00,15:40:00,9869,1,,,1,0,
4210100,15:41:02,15:41:02,538,2,,,,272.69,0
4210100,15:41:50,15:41:50,539,3,,,,535.34,0
4210100,15:43:14,15:43:14,541,4,,,,882.56,0
4210100,15:43:54,15:43:54,542,5,,,,1039.76,0
4210100,15:45:28,15:45:28,543,6,,,,1371.92,0
4210100,15:46:25,15:46:25,544,7,,,,1585.41,0
4210100,15:47:06,15:47:06,545,8,,,,1792.38,0
4210100,15:48:00,15:48:00,546,9,,,,1912.34,
4210100,15:50:01,15:50:01,9094,10,,,,2522.17,0
4210100,15:50:37,15:50:37,9093,11,,,,2745.29,0
4210100,15:51:22,15:51:22,7937,12,,,,2963.09,0
4210100,15:51:49,15:51:49,6885,13,,,,3167.88,0
4210100,15:52:30,15:52:30,4367,14,,,,3494.98,0
4210100,15:52:46,15:52:46,4368,15,,,,3589.34,0
4210100,15:53:22,15:53:22,4369,16,,,,3863.55,0
4210100,15:54:00,15:54:00,4370,17,,,,4075.83,
4210100,15:54:54,15:54:54,4371,18,,,,4363.61,0
4210100,15:55:20,15:55:20,4448,19,,,,4591.02,0
4210100,15:55:34,15:55:34,4449,20,,,,4717.9,0
4210100,15:55:52,15:55:52,9879,21,,,,4852.61,0
4210100,15:56:15,15:56:15,4450,22,,,,4956.06,0
4210100,15:56:40,15:56:40,4451,23,,,,5165.05,0
4210100,15:56:55,15:56:55,4452,24,,,,5304.44,0
4210100,15:57:22,15:57:22,4453,25,,,,5495.33,0
4210100,15:57:53,15:57:53,4454,26,,,,5623.82,0
4210100,15:58:10,15:58:10,10385,27,,,,5733.97,0
4210100,15:58:52,15:58:52,1170,28,,,,6051.87,0
4210100,15:59:11,15:59:11,1171,29,,,,6203.65,0
4210100,15:59:54,15:59:54,4455,30,,,,6507.69,0
4210100,16:00:43,16:00:43,4456,31,,,,6848.93,0
4210100,16:01:03,16:01:03,4457,32,,,,6998.04,0
4210100,16:01:20,16:01:20,5934,33,,,,7110.21,0
4210100,16:01:42,16:01:42,4458,34,,,,7278.88,0
4210100,16:02:16,16:02:16,4459,35,,,,7514.96,0
4210100,16:02:42,16:02:42,4460,36,,,,7708.07,0
4210100,16:03:00,16:03:00,4461,37,,,,7809.04,
4210100,16:03:31,16:03:31,8361,38,,,,7901.9,0
4210100,16:05:00,16:05:00,1176,39,,,,8210.02,0
4210100,16:07:00,16:07:00,4354,40,,,,8517.08,
4210100,16:09:35,16:09:35,4462,41,,,,9076.63,0
4210100,16:10:18,16:10:18,4463,42,,,,9266.94,0
4210100,16:11:12,16:11:12,4464,43,,,,9519.15,0
4210100,16:12:03,16:12:03,4465,44,,,,9726.79,0
4210100,16:12:31,16:12:31,4466,45,,,,9861.45,0
4210100,16:13:19,16:13:19,4467,46,,,,10101.71,0
4210100,16:14:00,16:14:00,4468,47,,,,10312.91,0
4210100,16:14:31,16:14:31,4469,48,,,,10443.9,0
4210100,16:15:22,16:15:22,4470,49,,,,10684.91,0
4210100,16:15:55,16:15:55,4471,50,,,,10839.29,0
4210100,16:16:43,16:16:43,4472,51,,,,11041.19,0
4210100,16:17:29,16:17:29,4473,52,,,,11220.08,0
4210100,16:18:13,16:18:13,4474,53,,,,11431.48,0
4210100,16:18:56,16:18:56,4475,54,,,,11614.71,0
4210100,16:19:37,16:19:37,3597,55,,,,11826.69,0
4210100,16:20:40,16:20:40,3598,56,,,,12168.4,0
4210100,16:22:00,16:22:00,10016,57,,1,,12472.96,
4210110,15:40:00,15:40:00,9869,1,,,1,0,
4210110,15:41:02,15:41:02,538,2,,,,272.69,0
4210110,15:41:50,15:41:50,539,3,,,,535.34,0
4210110,15:43:14,15:43:14,541,4,,,,882.56,0
4210110,15:43:54,15:43:54,542,5,,,,1039.76,0
4210110,15:45:28,15:45:28,543,6,,,,1371.92,0
4210110,15:46:25,15:46:25,544,7,,,,1585.41,0
4210110,15:47:06,15:47:06,545,8,,,,1792.38,0
4210110,15:48:00,15:48:00,546,9,,,,1912.34,
4210110,15:50:01,15:50:01,9094,10,,,,2522.17,0
4210110,15:50:37,15:50:37,9093,11,,,,2745.29,0
4210110,15:51:22,15:51:22,7937,12,,,,2963.09,0
4210110,15:51:49,15:51:49,6885,13,,,,3167.88,0
4210110,15:52:30,15:52:30,4367,14,,,,3494.98,0
4210110,15:52:46,15:52:46,4368,15,,,,3589.34,0
4210110,15:53:22,15:53:22,4369,16,,,,3863.55,0
4210110,15:54:00,15:54:00,4370,17,,,,4075.83,
4210110,15:54:54,15:54:54,4371,18,,,,4363.61,0
4210110,15:55:20,15:55:20,4448,19,,,,4591.02,0
4210110,15:55:34,15:55:34,4449,20,,,,4717.9,0
4210110,15:55:52,15:55:52,9879,21,,,,4852.61,0
4210110,15:56:15,15:56:15,4450,22,,,,4956.06,0
4210110,15:56:40,15:56:40,4451,23,,,,5165.05,0
4210110,15:56:55,15:56:55,4452,24,,,,5304.44,0
4210110,15:57:22,15:57:22,4453,25,,,,5495.33,0
4210110,15:57:53,15:57:53,4454,26,,,,5623.82,0
4210110,15:58:10,15:58:10,10385,27,,,,5733.97,0
4210110,15:58:52,15:58:52,1170,28,,,,6051.87,0
4210110,15:59:11,15:59:11,1171,29,,,,6203.65,0
4210110,15:59:54,15:59:54,4455,30,,,,6507.69,0
4210110,16:00:43,16:00:43,4456,31,,,,6848.93,0
4210110,16:01:03,16:01:03,4457,32,,,,6998.04,0
4210110,16:01:20,16:01:20,5934,33,,,,7110.21,0
4210110,16:01:42,16:01:42,4458,34,,,,7278.88,0
4210110,16:02:16,16:02:16,4459,35,,,,7514.96,0
4210110,16:02:42,16:02:42,4460,36,,,,7708.07,0
4210110,16:03:00,16:03:00,4461,37,,,,7809.04,
4210110,16:03:31,16:03:31,8361,38,,,,7901.9,0
4210110,16:05:00,16:05:00,1176,39,,,,8210.02,0
4210110,16:07:00,16:07:00,4354,40,,,,8517.08,
4210110,16:09:35,16:09:35,4462,41,,,,9076.63,0
4210110,16:10:18,16:10:18,4463,42,,,,9266.94,0
4210110,16:11:12,16:11:12,4464,43,,,,9519.15,0
4210110,16:12:03,16:12:03,4465,44,,,,9726.79,0
4210110,16:12:31,16:12:31,4466,45,,,,9861.45,0
4210110,16:13:19,16:13:19,4467,46,,,,10101.71,0
4210110,16:14:00,16:14:00,4468,47,,,,10312.91,0
4210110,16:14:31,16:14:31,4469,48,,,,10443.9,0
4210110,16:15:22,16:15:22,4470,49,,,,10684.91,0
4210110,16:15:55,16:15:55,4471,50,,,,10839.29,0
4210110,16:16:43,16:16:43,4472,51,,,,11041.19,0
4210110,16:17:29,16:17:29,4473,52,,,,11220.08,0
4210110,16:18:13,16:18:13,4474,53,,,,11431.48,0
4210110,16:18:56,16:18:56,4475,54,,,,11614.71,0
4210110,16:19:37,16:19:37,3597,55,,,,11826.69,0
4210110,16:20:40,16:20:40,3598,56,,,,12168.4,0
4210110,16:22:00,16:22:00,10016,57,,1,,12472.96,
432070,18:40:00,18:40:00,9869,1,,,1,0,
432070,18:41:02,18:41:02,538,2,,,,272.69,0
432070,18:41:50,18:41:50,539,3,,,,535.34,0
432070,18:43:14,18:43:14,541,4,,,,882.56,0
432070,18:43:54,18:43:54,542,5,,,,1039.76,0
432070,18:45:28,18:45:28,543,6,,,,1371.92,0
432070,18:46:25,18:46:25,544,7,,,,1585.41,0
432070,18:47:06,18:47:06,545,8,,,,1792.38,0
432070,18:48:00,18:48:00,546,9,,,,1912.34,
432070,18:50:01,18:50:01,9094,10,,,,2522.17,0
432070,18:50:37,18:50:37,9093,11,,,,2745.29,0
432070,18:51:22,18:51:22,7937,12,,,,2963.09,0
432070,18:51:49,18:51:49,6885,13,,,,3167.88,0
432070,18:52:30,18:52:30,4367,14,,,,3494.98,0
432070,18:52:46,18:52:46,4368,15,,,,3589.34,0
432070,18:53:22,18:53:22,4369,16,,,,3863.55,0
432070,18:54:00,18:54:00,4370,17,,,,4075.83,
432070,18:54:48,18:54:48,4371,18,,,,4363.61,0
432070,18:55:11,18:55:11,4448,19,,,,4591.02,0
432070,18:55:24,18:55:24,4449,20,,,,4717.9,0
432070,18:55:39,18:55:39,9879,21,,,,4852.61,0
432070,18:56:00,18:56:00,4450,22,,,,4956.06,0
432070,18:56:22,18:56:22,4451,23,,,,5165.05,0
432070,18:56:36,18:56:36,4452,24,,,,5304.44,0
432070,18:56:59,18:56:59,4453,25,,,,5495.33,0
432070,18:57:27,18:57:27,4454,26,,,,5623.82,0
432070,18:57:42,18:57:42,10385,27,,,,5733.97,0
432070,18:58:20,18:58:20,1170,28,,,,6051.87,0
432070,18:58:36,18:58:36,1171,29,,,,6203.65,0
432070,18:59:15,18:59:15,4455,30,,,,6507.69,0
432070,18:59:58,18:59:58,4456,31,,,,6848.93,0
432070,19:00:16,19:00:16,4457,32,,,,6998.04,0
432070,19:00:31,19:00:31,5934,33,,,,7110.21,0
432070,19:00:50,19:00:50,4458,34,,,,7278.88,0
432070,19:01:21,19:01:21,4459,35,,,,7514.96,0
432070,19:01:44,19:01:44,4460,36,,,,7708.07,0
432070,19:02:00,19:02:00,4461,37,,,,7809.04,
432070,19:02:31,19:02:31,8361,38,,,,7901.9,0
432070,19:04:00,19:04:00,1176,39,,,,8210.02,0
432070,19:06:00,19:06:00,4354,40,,,,8517.08,
432070,19:08:35,19:08:35,4462,41,,,,9076.63,0
432070,19:09:18,19:09:18,4463,42,,,,9266.94,0
432070,19:10:12,19:10:12,4464,43,,,,9519.15,0
432070,19:11:03,19:11:03,4465,44,,,,9726.79,0
432070,19:11:31,19:11:31,4466,45,,,,9861.45,0
432070,19:12:19,19:12:19,4467,46,,,,10101.71,0
432070,19:13:00,19:13:00,4468,47,,,,10312.91,0
432070,19:13:31,19:13:31,4469,48,,,,10443.9,0
432070,19:14:22,19:14:22,4470,49,,,,10684.91,0
432070,19:14:55,19:14:55,4471,50,,,,10839.29,0
432070,19:15:43,19:15:43,4472,51,,,,11041.19,0
432070,19:16:29,19:16:29,4473,52,,,,11220.08,0
432070,19:17:13,19:17:13,4474,53,,,,11431.48,0
432070,19:17:56,19:17:56,4475,54,,,,11614.71,0
432070,19:18:37,19:18:37,3597,55,,,,11826.69,0
432070,19:19:40,19:19:40,3598,56,,,,12168.4,0
432070,19:21:00,19:21:00,10016,57,,1,,12472.96,
432090,18:40:00,18:40:00,9869,1,,,1,0,
432090,18:41:02,18:41:02,538,2,,,,272.69,0
432090,18:41:50,18:41:50,539,3,,,,535.34,0
432090,18:43:14,18:43:14,541,4,,,,882.56,0
432090,18:43:54,18:43:54,542,5,,,,1039.76,0
432090,18:45:28,18:45:28,543,6,,,,1371.92,0
432090,18:46:25,18:46:25,544,7,,,,1585.41,0
432090,18:47:06,18:47:06,545,8,,,,1792.38,0
432090,18:48:00,18:48:00,546,9,,,,1912.34,
432090,18:50:01,18:50:01,9094,10,,,,2522.17,0
432090,18:50:37,18:50:37,9093,11,,,,2745.29,0
432090,18:51:22,18:51:22,7937,12,,,,2963.09,0
432090,18:51:49,18:51:49,6885,13,,,,3167.88,0
432090,18:52:30,18:52:30,4367,14,,,,3494.98,0
432090,18:52:46,18:52:46,4368,15,,,,3589.34,0
432090,18:53:22,18:53:22,4369,16,,,,3863.55,0
432090,18:54:00,18:54:00,4370,17,,,,4075.83,
432090,18:54:48,18:54:48,4371,18,,,,4363.61,0
432090,18:55:11,18:55:11,4448,19,,,,4591.02,0
432090,18:55:24,18:55:24,4449,20,,,,4717.9,0
432090,18:55:39,18:55:39,9879,21,,,,4852.61,0
432090,18:56:00,18:56:00,4450,22,,,,4956.06,0
432090,18:56:22,18:56:22,4451,23,,,,5165.05,0
432090,18:56:36,18:56:36,4452,24,,,,5304.44,0
432090,18:56:59,18:56:59,4453,25,,,,5495.33,0
432090,18:57:27,18:57:27,4454,26,,,,5623.82,0
432090,18:57:42,18:57:42,10385,27,,,,5733.97,0
432090,18:58:20,18:58:20,1170,28,,,,6051.87,0
432090,18:58:36,18:58:36,1171,29,,,,6203.65,0
432090,18:59:15,18:59:15,4455,30,,,,6507.69,0
432090,18:59:58,18:59:58,4456,31,,,,6848.93,0
432090,19:00:16,19:00:16,4457,32,,,,6998.04,0
432090,19:00:31,19:00:31,5934,33,,,,7110.21,0
432090,19:00:50,19:00:50,4458,34,,,,7278.88,0
432090,19:01:21,19:01:21,4459,35,,,,7514.96,0
432090,19:01:44,19:01:44,4460,36,,,,7708.07,0
432090,19:02:00,19:02:00,4461,37,,,,7809.04,
432090,19:02:31,19:02:31,8361,38,,,,7901.9,0
432090,19:04:00,19:04:00,1176,39,,,,8210.02,0
432090,19:06:00,19:06:00,4354,40,,,,8517.08,
432090,19:08:35,19:08:35,4462,41,,,,9076.63,0
432090,19:09:18,19:09:18,4463,42,,,,9266.94,0
432090,19:10:12,19:10:12,4464,43,,,,9519.15,0
432090,19:11:03,19:11:03,4465,44,,,,9726.79,0
432090,19:11:31,19:11:31,4466,45,,,,9861.45,0
432090,19:12:19,19:12:19,4467,46,,,,10101.71,0
432090,19:13:00,19:13:00,4468,47,,,,10312.91,0
432090,19:13:31,19:13:31,4469,48,,,,10443.9,0
432090,19:14:22,19:14:22,4470,49,,,,10684.91,0
432090,19:14:55,19:14:55,4471,50,,,,10839.29,0
432090,19:15:43,19:15:43,4472,51,,,,11041.19,0
432090,19:16:29,19:16:29,4473,52,,,,11220.08,0
432090,19:17:13,19:17:13,4474,53,,,,11431.48,0
432090,19:17:56,19:17:56,4475,54,,,,11614.71,0
432090,19:18:37,19:18:37,3597,55,,,,11826.69,0
432090,19:19:40,19:19:40,3598,56,,,,12168.4,0
432090,19:21:00,19:21:00,10016,57,,1,,12472.96,
4906010,08:40:00,08:40:00,9869,1,,,1,0,
4906010,08:40:54,08:40:54,538,2,,,,272.69,0
4906010,08:41:36,08:41:36,539,3,,,,535.34,0
4906010,08:42:49,08:42:49,541,4,,,,882.56,0
4906010,08:43:25,08:43:25,542,5,,,,1039.76,0
4906010,08:44:47,08:44:47,543,6,,,,1371.92,0
4906010,08:45:37,08:45:37,544,7,,,,1585.41,0
4906010,08:46:12,08:46:12,545,8,,,,1792.38,0
4906010,08:47:00,08:47:00,546,9,,,,1912.34,
4906010,08:49:01,08:49:01,9094,10,,,,2522.17,0
4906010,08:49:37,08:49:37,9093,11,,,,2745.29,0
4906010,08:50:22,08:50:22,7937,12,,,,2963.09,0
4906010,08:50:49,08:50:49,6885,13,,,,3167.88,0
4906010,08:51:30,08:51:30,4367,14,,,,3494.98,0
4906010,08:51:46,08:51:46,4368,15,,,,3589.34,0
4906010,08:52:22,08:52:22,4369,16,,,,3863.55,0
4906010,08:53:00,08:53:00,4370,17,,,,4075.83,
4906010,08:53:48,08:53:48,4371,18,,,,4363.61,0
4906010,08:54:11,08:54:11,4448,19,,,,4591.02,0
4906010,08:54:24,08:54:24,4449,20,,,,4717.9,0
4906010,08:54:39,08:54:39,9879,21,,,,4852.61,0
4906010,08:55:00,08:55:00,4450,22,,,,4956.06,0
4906010,08:55:22,08:55:22,4451,23,,,,5165.05,0
4906010,08:55:36,08:55:36,4452,24,,,,5304.44,0
4906010,08:55:59,08:55:59,4453,25,,,,5495.33,0
4906010,08:56:27,08:56:27,4454,26,,,,5623.82,0
4906010,08:56:42,08:56:42,10385,27,,,,5733.97,0
4906010,08:57:20,08:57:20,1170,28,,,,6051.87,0
4906010,08:57:36,08:57:36,1171,29,,,,6203.65,0
4906010,08:58:15,08:58:15,4455,30,,,,6507.69,0
4906010,08:58:58,08:58:58,4456,31,,,,6848.93,0
4906010,08:59:16,08:59:16,4457,32,,,,6998.04,0
4906010,08:59:31,08:59:31,5934,33,,,,7110.21,0
4906010,08:59:50,08:59:50,4458,34,,,,7278.88,0
4906010,09:00:21,09:00:21,4459,35,,,,7514.96,0
4906010,09:00:44,09:00:44,4460,36,,,,7708.07,0
4906010,09:01:00,09:01:00,4461,37,,,,7809.04,
4906010,09:01:31,09:01:31,8361,38,,,,7901.9,0
4906010,09:03:00,09:03:00,1176,39,,,,8210.02,0
4906010,09:05:00,09:05:00,4354,40,,,,8517.08,
4906010,09:07:25,09:07:25,4462,41,,,,9076.63,0
4906010,09:08:05,09:08:05,4463,42,,,,9266.94,0
4906010,09:08:55,09:08:55,4464,43,,,,9519.15,0
4906010,09:09:43,09:09:43,4465,44,,,,9726.79,0
4906010,09:10:09,09:10:09,4466,45,,,,9861.45,0
4906010,09:10:54,09:10:54,4467,46,,,,10101.71,0
4906010,09:11:32,09:11:32,4468,47,,,,10312.91,0
4906010,09:12:01,09:12:01,4469,48,,,,10443.9,0
4906010,09:12:48,09:12:48,4470,49,,,,10684.91,0
4906010,09:13:19,09:13:19,4471,50,,,,10839.29,0
4906010,09:14:04,09:14:04,4472,51,,,,11041.19,0
4906010,09:14:47,09:14:47,4473,52,,,,11220.08,0
4906010,09:15:28,09:15:28,4474,53,,,,11431.48,0
4906010,09:16:08,09:16:08,4475,54,,,,11614.71,0
4906010,09:16:46,09:16:46,3597,55,,,,11826.69,0
4906010,09:17:46,09:17:46,3598,56,,,,12168.4,0
4906010,09:19:00,09:19:00,10016,57,,1,,12472.96,
4906080,08:40:00,08:40:00,9869,1,,,1,0,
4906080,08:40:54,08:40:54,538,2,,,,272.69,0
4906080,08:41:36,08:41:36,539,3,,,,535.34,0
4906080,08:42:49,08:42:49,541,4,,,,882.56,0
4906080,08:43:25,08:43:25,542,5,,,,1039.76,0
4906080,08:44:47,08:44:47,543,6,,,,1371.92,0
4906080,08:45:37,08:45:37,544,7,,,,1585.41,0
4906080,08:46:12,08:46:12,545,8,,,,1792.38,0
4906080,08:47:00,08:47:00,546,9,,,,1912.34,
4906080,08:49:01,08:49:01,9094,10,,,,2522.17,0
4906080,08:49:37,08:49:37,9093,11,,,,2745.29,0
4906080,08:50:22,08:50:22,7937,12,,,,2963.09,0
4906080,08:50:49,08:50:49,6885,13,,,,3167.88,0
4906080,08:51:30,08:51:30,4367,14,,,,3494.98,0
4906080,08:51:46,08:51:46,4368,15,,,,3589.34,0
4906080,08:52:22,08:52:22,4369,16,,,,3863.55,0
4906080,08:53:00,08:53:00,4370,17,,,,4075.83,
4906080,08:53:48,08:53:48,4371,18,,,,4363.61,0
4906080,08:54:11,08:54:11,4448,19,,,,4591.02,0
4906080,08:54:24,08:54:24,4449,20,,,,4717.9,0
4906080,08:54:39,08:54:39,9879,21,,,,4852.61,0
4906080,08:55:00,08:55:00,4450,22,,,,4956.06,0
4906080,08:55:22,08:55:22,4451,23,,,,5165.05,0
4906080,08:55:36,08:55:36,4452,24,,,,5304.44,0
4906080,08:55:59,08:55:59,4453,25,,,,5495.33,0
4906080,08:56:27,08:56:27,4454,26,,,,5623.82,0
4906080,08:56:42,08:56:42,10385,27,,,,5733.97,0
4906080,08:57:20,08:57:20,1170,28,,,,6051.87,0
4906080,08:57:36,08:57:36,1171,29,,,,6203.65,0
4906080,08:58:15,08:58:15,4455,30,,,,6507.69,0
4906080,08:58:58,08:58:58,4456,31,,,,6848.93,0
4906080,08:59:16,08:59:16,4457,32,,,,6998.04,0
4906080,08:59:31,08:59:31,5934,33,,,,7110.21,0
4906080,08:59:50,08:59:50,4458,34,,,,7278.88,0
4906080,09:00:21,09:00:21,4459,35,,,,7514.96,0
4906080,09:00:44,09:00:44,4460,36,,,,7708.07,0
4906080,09:01:00,09:01:00,4461,37,,,,7809.04,
4906080,09:01:31,09:01:31,8361,38,,,,7901.9,0
4906080,09:03:00,09:03:00,1176,39,,,,8210.02,0
4906080,09:05:00,09:05:00,4354,40,,,,8517.08,
4906080,09:07:25,09:07:25,4462,41,,,,9076.63,0
4906080,09:08:05,09:08:05,4463,42,,,,9266.94,0
4906080,09:08:55,09:08:55,4464,43,,,,9519.15,0
4906080,09:09:43,09:09:43,4465,44,,,,9726.79,0
4906080,09:10:09,09:10:09,4466,45,,,,9861.45,0
4906080,09:10:54,09:10:54,4467,46,,,,10101.71,0
4906080,09:11:32,09:11:32,4468,47,,,,10312.91,0
4906080,09:12:01,09:12:01,4469,48,,,,10443.9,0
4906080,09:12:48,09:12:48,4470,49,,,,10684.91,0
4906080,09:13:19,09:13:19,4471,50,,,,10839.29,0
4906080,09:14:04,09:14:04,4472,51,,,,11041.19,0
4906080,09:14:47,09:14:47,4473,52,,,,11220.08,0
4906080,09:15:28,09:15:28,4474,53,,,,11431.48,0
4906080,09:16:08,09:16:08,4475,54,,,,11614.71,0
4906080,09:16:46,09:16:46,3597,55,,,,11826.69,0
4906080,09:17:46,09:17:46,3598,56,,,,12168.4,0
4906080,09:19:00,09:19:00,10016,57,,1,,12472.96,
4906100,08:40:00,08:40:00,9869,1,,,1,0,
4906100,08:40:54,08:40:54,538,2,,,,272.69,0
4906100,08:41:36,08:41:36,539,3,,,,535.34,0
4906100,08:42:49,08:42:49,541,4,,,,882.56,0
4906100,08:43:25,08:43:25,542,5,,,,1039.76,0
4906100,08:44:47,08:44:47,543,6,,,,1371.92,0
4906100,08:45:37,08:45:37,544,7,,,,1585.41,0
4906100,08:46:12,08:46:12,545,8,,,,1792.38,0
4906100,08:47:00,08:47:00,546,9,,,,1912.34,
4906100,08:49:01,08:49:01,9094,10,,,,2522.17,0
4906100,08:49:37,08:49:37,9093,11,,,,2745.29,0
4906100,08:50:22,08:50:22,7937,12,,,,2963.09,0
4906100,08:50:49,08:50:49,6885,13,,,,3167.88,0
4906100,08:51:30,08:51:30,4367,14,,,,3494.98,0
4906100,08:51:46,08:51:46,4368,15,,,,3589.34,0
4906100,08:52:22,08:52:22,4369,16,,,,3863.55,0
4906100,08:53:00,08:53:00,4370,17,,,,4075.83,
4906100,08:53:48,08:53:48,4371,18,,,,4363.61,0
4906100,08:54:11,08:54:11,4448,19,,,,4591.02,0
4906100,08:54:24,08:54:24,4449,20,,,,4717.9,0
4906100,08:54:39,08:54:39,9879,21,,,,4852.61,0
4906100,08:55:00,08:55:00,4450,22,,,,4956.06,0
4906100,08:55:22,08:55:22,4451,23,,,,5165.05,0
4906100,08:55:36,08:55:36,4452,24,,,,5304.44,0
4906100,08:55:59,08:55:59,4453,25,,,,5495.33,0
4906100,08:56:27,08:56:27,4454,26,,,,5623.82,0
4906100,08:56:42,08:56:42,10385,27,,,,5733.97,0
4906100,08:57:20,08:57:20,1170,28,,,,6051.87,0
4906100,08:57:36,08:57:36,1171,29,,,,6203.65,0
4906100,08:58:15,08:58:15,4455,30,,,,6507.69,0
4906100,08:58:58,08:58:58,4456,31,,,,6848.93,0
4906100,08:59:16,08:59:16,4457,32,,,,6998.04,0
4906100,08:59:31,08:59:31,5934,33,,,,7110.21,0
4906100,08:59:50,08:59:50,4458,34,,,,7278.88,0
4906100,09:00:21,09:00:21,4459,35,,,,7514.96,0
4906100,09:00:44,09:00:44,4460,36,,,,7708.07,0
4906100,09:01:00,09:01:00,4461,37,,,,7809.04,
4906100,09:01:31,09:01:31,8361,38,,,,7901.9,0
4906100,09:03:00,09:03:00,1176,39,,,,8210.02,0
4906100,09:05:00,09:05:00,4354,40,,,,8517.08,
4906100,09:07:25,09:07:25,4462,41,,,,9076.63,0
4906100,09:08:05,09:08:05,4463,42,,,,9266.94,0
4906100,09:08:55,09:08:55,4464,43,,,,9519.15,0
4906100,09:09:43,09:09:43,4465,44,,,,9726.79,0
4906100,09:10:09,09:10:09,4466,45,,,,9861.45,0
4906100,09:10:54,09:10:54,4467,46,,,,10101.71,0
4906100,09:11:32,09:11:32,4468,47,,,,10312.91,0
4906100,09:12:01,09:12:01,4469,48,,,,10443.9,0
4906100,09:12:48,09:12:48,4470,49,,,,10684.91,0
4906100,09:13:19,09:13:19,4471,50,,,,10839.29,0
4906100,09:14:04,09:14:04,4472,51,,,,11041.19,0
4906100,09:14:47,09:14:47,4473,52,,,,11220.08,0
4906100,09:15:28,09:15:28,4474,53,,,,11431.48,0
4906100,09:16:08,09:16:08,4475,54,,,,11614.71,0
4906100,09:16:46,09:16:46,3597,55,,,,11826.69,0
4906100,09:17:46,09:17:46,3598,56,,,,12168.4,0
4906100,09:19:00,09:19:00,10016,57,,1,,12472.96,
4906110,08:40:00,08:40:00,9869,1,,,1,0,
4906110,08:40:54,08:40:54,538,2,,,,272.69,0
4906110,08:41:36,08:41:36,539,3,,,,535.34,0
4906110,08:42:49,08:42:49,541,4,,,,882.56,0
4906110,08:43:25,08:43:25,542,5,,,,1039.76,0
4906110,08:44:47,08:44:47,543,6,,,,1371.92,0
4906110,08:45:37,08:45:37,544,7,,,,1585.41,0
4906110,08:46:12,08:46:12,545,8,,,,1792.38,0
4906110,08:47:00,08:47:00,546,9,,,,1912.34,
4906110,08:49:01,08:49:01,9094,10,,,,2522.17,0
4906110,08:49:37,08:49:37,9093,11,,,,2745.29,0
4906110,08:50:22,08:50:22,7937,12,,,,2963.09,0
4906110,08:50:49,08:50:49,6885,13,,,,3167.88,0
4906110,08:51:30,08:51:30,4367,14,,,,3494.98,0
4906110,08:51:46,08:51:46,4368,15,,,,3589.34,0
4906110,08:52:22,08:52:22,4369,16,,,,3863.55,0
4906110,08:53:00,08:53:00,4370,17,,,,4075.83,
4906110,08:53:48,08:53:48,4371,18,,,,4363.61,0
4906110,08:54:11,08:54:11,4448,19,,,,4591.02,0
4906110,08:54:24,08:54:24,4449,20,,,,4717.9,0
4906110,08:54:39,08:54:39,9879,21,,,,4852.61,0
4906110,08:55:00,08:55:00,4450,22,,,,4956.06,0
4906110,08:55:22,08:55:22,4451,23,,,,5165.05,0
4906110,08:55:36,08:55:36,4452,24,,,,5304.44,0
4906110,08:55:59,08:55:59,4453,25,,,,5495.33,0
4906110,08:56:27,08:56:27,4454,26,,,,5623.82,0
4906110,08:56:42,08:56:42,10385,27,,,,5733.97,0
4906110,08:57:20,08:57:20,1170,28,,,,6051.87,0
4906110,08:57:36,08:57:36,1171,29,,,,6203.65,0
4906110,08:58:15,08:58:15,4455,30,,,,6507.69,0
4906110,08:58:58,08:58:58,4456,31,,,,6848.93,0
4906110,08:59:16,08:59:16,4457,32,,,,6998.04,0
4906110,08:59:31,08:59:31,5934,33,,,,7110.21,0
4906110,08:59:50,08:59:50,4458,34,,,,7278.88,0
4906110,09:00:21,09:00:21,4459,35,,,,7514.96,0
4906110,09:00:44,09:00:44,4460,36,,,,7708.07,0
4906110,09:01:00,09:01:00,4461,37,,,,7809.04,
4906110,09:01:31,09:01:31,8361,38,,,,7901.9,0
4906110,09:03:00,09:03:00,1176,39,,,,8210.02,0
4906110,09:05:00,09:05:00,4354,40,,,,8517.08,
4906110,09:07:25,09:07:25,4462,41,,,,9076.63,0
4906110,09:08:05,09:08:05,4463,42,,,,9266.94,0
4906110,09:08:55,09:08:55,4464,43,,,,9519.15,0
4906110,09:09:43,09:09:43,4465,44,,,,9726.79,0
4906110,09:10:09,09:10:09,4466,45,,,,9861.45,0
4906110,09:10:54,09:10:54,4467,46,,,,10101.71,0
4906110,09:11:32,09:11:32,4468,47,,,,10312.91,0
4906110,09:12:01,09:12:01,4469,48,,,,10443.9,0
4906110,09:12:48,09:12:48,4470,49,,,,10684.91,0
4906110,09:13:19,09:13:19,4471,50,,,,10839.29,0
4906110,09:14:04,09:14:04,4472,51,,,,11041.19,0
4906110,09:14:47,09:14:47,4473,52,,,,11220.08,0
4906110,09:15:28,09:15:28,4474,53,,,,11431.48,0
4906110,09:16:08,09:16:08,4475,54,,,,11614.71,0
4906110,09:16:46,09:16:46,3597,55,,,,11826.69,0
4906110,09:17:46,09:17:46,3598,56,,,,12168.4,0
4906110,09:19:00,09:19:00,10016,57,,1,,12472.96,
5192070,16:40:00,16:40:00,9869,1,,,1,0,
5192070,16:41:02,16:41:02,538,2,,,,272.69,0
5192070,16:41:50,16:41:50,539,3,,,,535.34,0
5192070,16:43:14,16:43:14,541,4,,,,882.56,0
5192070,16:43:54,16:43:54,542,5,,,,1039.76,0
5192070,16:45:28,16:45:28,543,6,,,,1371.92,0
5192070,16:46:25,16:46:25,544,7,,,,1585.41,0
5192070,16:47:06,16:47:06,545,8,,,,1792.38,0
5192070,16:48:00,16:48:00,546,9,,,,1912.34,
5192070,16:50:01,16:50:01,9094,10,,,,2522.17,0
5192070,16:50:37,16:50:37,9093,11,,,,2745.29,0
5192070,16:51:22,16:51:22,7937,12,,,,2963.09,0
5192070,16:51:49,16:51:49,6885,13,,,,3167.88,0
5192070,16:52:30,16:52:30,4367,14,,,,3494.98,0
5192070,16:52:46,16:52:46,4368,15,,,,3589.34,0
5192070,16:53:22,16:53:22,4369,16,,,,3863.55,0
5192070,16:54:00,16:54:00,4370,17,,,,4075.83,
5192070,16:54:54,16:54:54,4371,18,,,,4363.61,0
5192070,16:55:20,16:55:20,4448,19,,,,4591.02,0
5192070,16:55:34,16:55:34,4449,20,,,,4717.9,0
5192070,16:55:52,16:55:52,9879,21,,,,4852.61,0
5192070,16:56:15,16:56:15,4450,22,,,,4956.06,0
5192070,16:56:40,16:56:40,4451,23,,,,5165.05,0
5192070,16:56:55,16:56:55,4452,24,,,,5304.44,0
5192070,16:57:22,16:57:22,4453,25,,,,5495.33,0
5192070,16:57:53,16:57:53,4454,26,,,,5623.82,0
5192070,16:58:10,16:58:10,10385,27,,,,5733.97,0
5192070,16:58:52,16:58:52,1170,28,,,,6051.87,0
5192070,16:59:11,16:59:11,1171,29,,,,6203.65,0
5192070,16:59:54,16:59:54,4455,30,,,,6507.69,0
5192070,17:00:43,17:00:43,4456,31,,,,6848.93,0
5192070,17:01:03,17:01:03,4457,32,,,,6998.04,0
5192070,17:01:20,17:01:20,5934,33,,,,7110.21,0
5192070,17:01:42,17:01:42,4458,34,,,,7278.88,0
5192070,17:02:16,17:02:16,4459,35,,,,7514.96,0
5192070,17:02:42,17:02:42,4460,36,,,,7708.07,0
5192070,17:03:00,17:03:00,4461,37,,,,7809.04,
5192070,17:03:31,17:03:31,8361,38,,,,7901.9,0
5192070,17:05:00,17:05:00,1176,39,,,,8210.02,0
5192070,17:07:00,17:07:00,4354,40,,,,8517.08,
5192070,17:09:35,17:09:35,4462,41,,,,9076.63,0
5192070,17:10:18,17:10:18,4463,42,,,,9266.94,0
5192070,17:11:12,17:11:12,4464,43,,,,9519.15,0
5192070,17:12:03,17:12:03,4465,44,,,,9726.79,0
5192070,17:12:31,17:12:31,4466,45,,,,9861.45,0
5192070,17:13:19,17:13:19,4467,46,,,,10101.71,0
5192070,17:14:00,17:14:00,4468,47,,,,10312.91,0
5192070,17:14:31,17:14:31,4469,48,,,,10443.9,0
5192070,17:15:22,17:15:22,4470,49,,,,10684.91,0
5192070,17:15:55,17:15:55,4471,50,,,,10839.29,0
5192070,17:16:43,17:16:43,4472,51,,,,11041.19,0
5192070,17:17:29,17:17:29,4473,52,,,,11220.08,0
5192070,17:18:13,17:18:13,4474,53,,,,11431.48,0
5192070,17:18:56,17:18:56,4475,54,,,,11614.71,0
5192070,17:19:37,17:19:37,3597,55,,,,11826.69,0
5192070,17:20:40,17:20:40,3598,56,,,,12168.4,0
5192070,17:22:00,17:22:00,10016,57,,1,,12472.96,
5192090,16:40:00,16:40:00,9869,1,,,1,0,
5192090,16:41:02,16:41:02,538,2,,,,272.69,0
5192090,16:41:50,16:41:50,539,3,,,,535.34,0
5192090,16:43:14,16:43:14,541,4,,,,882.56,0
5192090,16:43:54,16:43:54,542,5,,,,1039.76,0
5192090,16:45:28,16:45:28,543,6,,,,1371.92,0
5192090,16:46:25,16:46:25,544,7,,,,1585.41,0
5192090,16:47:06,16:47:06,545,8,,,,1792.38,0
5192090,16:48:00,16:48:00,546,9,,,,1912.34,
5192090,16:50:01,16:50:01,9094,10,,,,2522.17,0
5192090,16:50:37,16:50:37,9093,11,,,,2745.29,0
5192090,16:51:22,16:51:22,7937,12,,,,2963.09,0
5192090,16:51:49,16:51:49,6885,13,,,,3167.88,0
5192090,16:52:30,16:52:30,4367,14,,,,3494.98,0
5192090,16:52:46,16:52:46,4368,15,,,,3589.34,0
5192090,16:53:22,16:53:22,4369,16,,,,3863.55,0
5192090,16:54:00,16:54:00,4370,17,,,,4075.83,
5192090,16:54:54,16:54:54,4371,18,,,,4363.61,0
5192090,16:55:20,16:55:20,4448,19,,,,4591.02,0
5192090,16:55:34,16:55:34,4449,20,,,,4717.9,0
5192090,16:55:52,16:55:52,9879,21,,,,4852.61,0
5192090,16:56:15,16:56:15,4450,22,,,,4956.06,0
5192090,16:56:40,16:56:40,4451,23,,,,5165.05,0
5192090,16:56:55,16:56:55,4452,24,,,,5304.44,0
5192090,16:57:22,16:57:22,4453,25,,,,5495.33,0
5192090,16:57:53,16:57:53,4454,26,,,,5623.82,0
5192090,16:58:10,16:58:10,10385,27,,,,5733.97,0
5192090,16:58:52,16:58:52,1170,28,,,,6051.87,0
5192090,16:59:11,16:59:11,1171,29,,,,6203.65,0
5192090,16:59:54,16:59:54,4455,30,,,,6507.69,0
5192090,17:00:43,17:00:43,4456,31,,,,6848.93,0
5192090,17:01:03,17:01:03,4457,32,,,,6998.04,0
5192090,17:01:20,17:01:20,5934,33,,,,7110.21,0
5192090,17:01:42,17:01:42,4458,34,,,,7278.88,0
5192090,17:02:16,17:02:16,4459,35,,,,7514.96,0
5192090,17:02:42,17:02:42,4460,36,,,,7708.07,0
5192090,17:03:00,17:03:00,4461,37,,,,7809.04,
5192090,17:03:31,17:03:31,8361,38,,,,7901.9,0
5192090,17:05:00,17:05:00,1176,39,,,,8210.02,0
5192090,17:07:00,17:07:00,4354,40,,,,8517.08,
5192090,17:09:35,17:09:35,4462,41,,,,9076.63,0
5192090,17:10:18,17:10:18,4463,42,,,,9266.94,0
5192090,17:11:12,17:11:12,4464,43,,,,9519.15,0
5192090,17:12:03,17:12:03,4465,44,,,,9726.79,0
5192090,17:12:31,17:12:31,4466,45,,,,9861.45,0
5192090,17:13:19,17:13:19,4467,46,,,,10101.71,0
5192090,17:14:00,17:14:00,4468,47,,,,10312.91,0
5192090,17:14:31,17:14:31,4469,48,,,,10443.9,0
5192090,17:15:22,17:15:22,4470,49,,,,10684.91,0
5192090,17:15:55,17:15:55,4471,50,,,,10839.29,0
5192090,17:16:43,17:16:43,4472,51,,,,11041.19,0
5192090,17:17:29,17:17:29,4473,52,,,,11220.08,0
5192090,17:18:13,17:18:13,4474,53,,,,11431.48,0
5192090,17:18:56,17:18:56,4475,54,,,,11614.71,0
5192090,17:19:37,17:19:37,3597,55,,,,11826.69,0
5192090,17:20:40,17:20:40,3598,56,,,,12168.4,0
5192090,17:22:00,17:22:00,10016,57,,1,,12472.96,
5208020,12:14:00,12:14:00,9869,1,,,1,0,
5208020,12:14:38,12:14:38,538,2,,,,272.69,0
5208020,12:15:09,12:15:09,539,3,,,,535.34,0
5208020,12:16:01,12:16:01,541,4,,,,882.56,0
5208020,12:16:26,12:16:26,542,5,,,,1039.76,0
5208020,12:17:25,12:17:25,543,6,,,,1371.92,0
5208020,12:18:01,12:18:01,544,7,,,,1585.41,0
5208020,12:18:26,12:18:26,545,8,,,,1792.38,0
5208020,12:19:00,12:19:00,546,9,,,,1912.34,
5208020,12:20:41,12:20:41,9094,10,,,,2522.17,0
5208020,12:21:11,12:21:11,9093,11,,,,2745.29,0
5208020,12:21:48,12:21:48,7937,12,,,,2963.09,0
5208020,12:22:11,12:22:11,6885,13,,,,3167.88,0
5208020,12:22:45,12:22:45,4367,14,,,,3494.98,0
5208020,12:22:58,12:22:58,4368,15,,,,3589.34,0
5208020,12:23:28,12:23:28,4369,16,,,,3863.55,0
5208020,12:24:00,12:24:00,4370,17,,,,4075.83,
5208020,12:25:12,12:25:12,4371,18,,,,4363.61,0
5208020,12:25:47,12:25:47,4448,19,,,,4591.02,0
5208020,12:26:06,12:26:06,4449,20,,,,4717.9,0
5208020,12:26:29,12:26:29,9879,21,,,,4852.61,0
5208020,12:27:00,12:27:00,4450,22,,,,4956.06,0
5208020,12:27:33,12:27:33,4451,23,,,,5165.05,0
5208020,12:27:54,12:27:54,4452,24,,,,5304.44,0
5208020,12:28:29,12:28:29,4453,25,,,,5495.33,0
5208020,12:29:11,12:29:11,4454,26,,,,5623.82,0
5208020,12:29:34,12:29:34,10385,27,,,,5733.97,0
5208020,12:30:30,12:30:30,1170,28,,,,6051.87,0
5208020,12:30:54,12:30:54,1171,29,,,,6203.65,0
5208020,12:31:53,12:31:53,4455,30,,,,6507.69,0
5208020,12:32:57,12:32:57,4456,31,,,,6848.93,0
5208020,12:33:24,12:33:24,4457,32,,,,6998.04,0
5208020,12:33:47,12:33:47,5934,33,,,,7110.21,0
5208020,12:34:16,12:34:16,4458,34,,,,7278.88,0
5208020,12:35:01,12:35:01,4459,35,,,,7514.96,0
5208020,12:35:37,12:35:37,4460,36,,,,7708.07,0
5208020,12:36:00,12:36:00,4461,37,,,,7809.04,
5208020,12:36:23,12:36:23,8361,38,,,,7901.9,0
5208020,12:37:30,12:37:30,1176,39,,,,8210.02,0
5208020,12:39:00,12:39:00,4354,40,,,,8517.08,
5208020,12:41:14,12:41:14,4462,41,,,,9076.63,0
5208020,12:41:52,12:41:52,4463,42,,,,9266.94,0
5208020,12:42:38,12:42:38,4464,43,,,,9519.15,0
5208020,12:43:22,12:43:22,4465,44,,,,9726.79,0
5208020,12:43:47,12:43:47,4466,45,,,,9861.45,0
5208020,12:44:29,12:44:29,4467,46,,,,10101.71,0
5208020,12:45:04,12:45:04,4468,47,,,,10312.91,0
5208020,12:45:31,12:45:31,4469,48,,,,10443.9,0
5208020,12:46:15,12:46:15,4470,49,,,,10684.91,0
5208020,12:46:44,12:46:44,4471,50,,,,10839.29,0
5208020,12:47:26,12:47:26,4472,51,,,,11041.19,0
5208020,12:48:05,12:48:05,4473,52,,,,11220.08,0
5208020,12:48:43,12:48:43,4474,53,,,,11431.48,0
5208020,12:49:20,12:49:20,4475,54,,,,11614.71,0
5208020,12:49:56,12:49:56,3597,55,,,,11826.69,0
5208020,12:50:51,12:50:51,3598,56,,,,12168.4,0
5208020,12:52:00,12:52:00,10016,57,,1,,12472.96,
5208030,12:14:00,12:14:00,9869,1,,,1,0,
5208030,12:14:38,12:14:38,538,2,,,,272.69,0
5208030,12:15:09,12:15:09,539,3,,,,535.34,0
5208030,12:16:01,12:16:01,541,4,,,,882.56,0
5208030,12:16:26,12:16:26,542,5,,,,1039.76,0
5208030,12:17:25,12:17:25,543,6,,,,1371.92,0
5208030,12:18:01,12:18:01,544,7,,,,1585.41,0
5208030,12:18:26,12:18:26,545,8,,,,1792.38,0
5208030,12:19:00,12:19:00,546,9,,,,1912.34,
5208030,12:20:41,12:20:41,9094,10,,,,2522.17,0
5208030,12:21:11,12:21:11,9093,11,,,,2745.29,0
5208030,12:21:48,12:21:48,7937,12,,,,2963.09,0
5208030,12:22:11,12:22:11,6885,13,,,,3167.88,0
5208030,12:22:45,12:22:45,4367,14,,,,3494.98,0
5208030,12:22:58,12:22:58,4368,15,,,,3589.34,0
5208030,12:23:28,12:23:28,4369,16,,,,3863.55,0
5208030,12:24:00,12:24:00,4370,17,,,,4075.83,
5208030,12:25:12,12:25:12,4371,18,,,,4363.61,0
5208030,12:25:47,12:25:47,4448,19,,,,4591.02,0
5208030,12:26:06,12:26:06,4449,20,,,,4717.9,0
5208030,12:26:29,12:26:29,9879,21,,,,4852.61,0
5208030,12:27:00,12:27:00,4450,22,,,,4956.06,0
5208030,12:27:33,12:27:33,4451,23,,,,5165.05,0
5208030,12:27:54,12:27:54,4452,24,,,,5304.44,0
5208030,12:28:29,12:28:29,4453,25,,,,5495.33,0
5208030,12:29:11,12:29:11,4454,26,,,,5623.82,0
5208030,12:29:34,12:29:34,10385,27,,,,5733.97,0
5208030,12:30:30,12:30:30,1170,28,,,,6051.87,0
5208030,12:30:54,12:30:54,1171,29,,,,6203.65,0
5208030,12:31:53,12:31:53,4455,30,,,,6507.69,0
5208030,12:32:57,12:32:57,4456,31,,,,6848.93,0
5208030,12:33:24,12:33:24,4457,32,,,,6998.04,0
5208030,12:33:47,12:33:47,5934,33,,,,7110.21,0
5208030,12:34:16,12:34:16,4458,34,,,,7278.88,0
5208030,12:35:01,12:35:01,4459,35,,,,7514.96,0
5208030,12:35:37,12:35:37,4460,36,,,,7708.07,0
5208030,12:36:00,12:36:00,4461,37,,,,7809.04,
5208030,12:36:23,12:36:23,8361,38,,,,7901.9,0
5208030,12:37:30,12:37:30,1176,39,,,,8210.02,0
5208030,12:39:00,12:39:00,4354,40,,,,8517.08,
5208030,12:41:14,12:41:14,4462,41,,,,9076.63,0
5208030,12:41:52,12:41:52,4463,42,,,,9266.94,0
5208030,12:42:38,12:42:38,4464,43,,,,9519.15,0
5208030,12:43:22,12:43:22,4465,44,,,,9726.79,0
5208030,12:43:47,12:43:47,4466,45,,,,9861.45,0
5208030,12:44:29,12:44:29,4467,46,,,,10101.71,0
5208030,12:45:04,12:45:04,4468,47,,,,10312.91,0
5208030,12:45:31,12:45:31,4469,48,,,,10443.9,0
5208030,12:46:15,12:46:15,4470,49,,,,10684.91,0
5208030,12:46:44,12:46:44,4471,50,,,,10839.29,0
5208030,12:47:26,12:47:26,4472,51,,,,11041.19,0
5208030,12:48:05,12:48:05,4473,52,,,,11220.08,0
5208030,12:48:43,12:48:43,4474,53,,,,11431.48,0
5208030,12:49:20,12:49:20,4475,54,,,,11614.71,0
5208030,12:49:56,12:49:56,3597,55,,,,11826.69,0
5208030,12:50:51,12:50:51,3598,56,,,,12168.4,0
5208030,12:52:00,12:52:00,10016,57,,1,,12472.96,
5208040,12:14:00,12:14:00,9869,1,,,1,0,
5208040,12:14:38,12:14:38,538,2,,,,272.69,0
5208040,12:15:09,12:15:09,539,3,,,,535.34,0
5208040,12:16:01,12:16:01,541,4,,,,882.56,0
5208040,12:16:26,12:16:26,542,5,,,,1039.76,0
5208040,12:17:25,12:17:25,543,6,,,,1371.92,0
5208040,12:18:01,12:18:01,544,7,,,,1585.41,0
5208040,12:18:26,12:18:26,545,8,,,,1792.38,0
5208040,12:19:00,12:19:00,546,9,,,,1912.34,
5208040,12:20:41,12:20:41,9094,10,,,,2522.17,0
5208040,12:21:11,12:21:11,9093,11,,,,2745.29,0
5208040,12:21:48,12:21:48,7937,12,,,,2963.09,0
5208040,12:22:11,12:22:11,6885,13,,,,3167.88,0
5208040,12:22:45,12:22:45,4367,14,,,,3494.98,0
5208040,12:22:58,12:22:58,4368,15,,,,3589.34,0
5208040,12:23:28,12:23:28,4369,16,,,,3863.55,0
5208040,12:24:00,12:24:00,4370,17,,,,4075.83,
5208040,12:25:12,12:25:12,4371,18,,,,4363.61,0
5208040,12:25:47,12:25:47,4448,19,,,,4591.02,0
5208040,12:26:06,12:26:06,4449,20,,,,4717.9,0
5208040,12:26:29,12:26:29,9879,21,,,,4852.61,0
5208040,12:27:00,12:27:00,4450,22,,,,4956.06,0
5208040,12:27:33,12:27:33,4451,23,,,,5165.05,0
5208040,12:27:54,12:27:54,4452,24,,,,5304.44,0
5208040,12:28:29,12:28:29,4453,25,,,,5495.33,0
5208040,12:29:11,12:29:11,4454,26,,,,5623.82,0
5208040,12:29:34,12:29:34,10385,27,,,,5733.97,0
5208040,12:30:30,12:30:30,1170,28,,,,6051.87,0
5208040,12:30:54,12:30:54,1171,29,,,,6203.65,0
5208040,12:31:53,12:31:53,4455,30,,,,6507.69,0
5208040,12:32:57,12:32:57,4456,31,,,,6848.93,0
5208040,12:33:24,12:33:24,4457,32,,,,6998.04,0
5208040,12:33:47,12:33:47,5934,33,,,,7110.21,0
5208040,12:34:16,12:34:16,4458,34,,,,7278.88,0
5208040,12:35:01,12:35:01,4459,35,,,,7514.96,0
5208040,12:35:37,12:35:37,4460,36,,,,7708.07,0
5208040,12:36:00,12:36:00,4461,37,,,,7809.04,
5208040,12:36:23,12:36:23,8361,38,,,,7901.9,0
5208040,12:37:30,12:37:30,1176,39,,,,8210.02,0
5208040,12:39:00,12:39:00,4354,40,,,,8517.08,
5208040,12:41:14,12:41:14,4462,41,,,,9076.63,0
5208040,12:41:52,12:41:52,4463,42,,,,9266.94,0
5208040,12:42:38,12:42:38,4464,43,,,,9519.15,0
5208040,12:43:22,12:43:22,4465,44,,,,9726.79,0
5208040,12:43:47,12:43:47,4466,45,,,,9861.45,0
5208040,12:44:29,12:44:29,4467,46,,,,10101.71,0
5208040,12:45:04,12:45:04,4468,47,,,,10312.91,0
5208040,12:45:31,12:45:31,4469,48,,,,10443.9,0
5208040,12:46:15,12:46:15,4470,49,,,,10684.91,0
5208040,12:46:44,12:46:44,4471,50,,,,10839.29,0
5208040,12:47:26,12:47:26,4472,51,,,,11041.19,0
5208040,12:48:05,12:48:05,4473,52,,,,11220.08,0
5208040,12:48:43,12:48:43,4474,53,,,,11431.48,0
5208040,12:49:20,12:49:20,4475,54,,,,11614.71,0
5208040,12:49:56,12:49:56,3597,55,,,,11826.69,0
5208040,12:50:51,12:50:51,3598,56,,,,12168.4,0
5208040,12:52:00,12:52:00,10016,57,,1,,12472.96,
5208050,12:14:00,12:14:00,9869,1,,,1,0,
5208050,12:14:38,12:14:38,538,2,,,,272.69,0
5208050,12:15:09,12:15:09,539,3,,,,535.34,0
5208050,12:16:01,12:16:01,541,4,,,,882.56,0
5208050,12:16:26,12:16:26,542,5,,,,1039.76,0
5208050,12:17:25,12:17:25,543,6,,,,1371.92,0
5208050,12:18:01,12:18:01,544,7,,,,1585.41,0
5208050,12:18:26,12:18:26,545,8,,,,1792.38,0
5208050,12:19:00,12:19:00,546,9,,,,1912.34,
5208050,12:20:41,12:20:41,9094,10,,,,2522.17,0
5208050,12:21:11,12:21:11,9093,11,,,,2745.29,0
5208050,12:21:48,12:21:48,7937,12,,,,2963.09,0
5208050,12:22:11,12:22:11,6885,13,,,,3167.88,0
5208050,12:22:45,12:22:45,4367,14,,,,3494.98,0
5208050,12:22:58,12:22:58,4368,15,,,,3589.34,0
5208050,12:23:28,12:23:28,4369,16,,,,3863.55,0
5208050,12:24:00,12:24:00,4370,17,,,,4075.83,
5208050,12:25:12,12:25:12,4371,18,,,,4363.61,0
5208050,12:25:47,12:25:47,4448,19,,,,4591.02,0
5208050,12:26:06,12:26:06,4449,20,,,,4717.9,0
5208050,12:26:29,12:26:29,9879,21,,,,4852.61,0
5208050,12:27:00,12:27:00,4450,22,,,,4956.06,0
5208050,12:27:33,12:27:33,4451,23,,,,5165.05,0
5208050,12:27:54,12:27:54,4452,24,,,,5304.44,0
5208050,12:28:29,12:28:29,4453,25,,,,5495.33,0
5208050,12:29:11,12:29:11,4454,26,,,,5623.82,0
5208050,12:29:34,12:29:34,10385,27,,,,5733.97,0
5208050,12:30:30,12:30:30,1170,28,,,,6051.87,0
5208050,12:30:54,12:30:54,1171,29,,,,6203.65,0
5208050,12:31:53,12:31:53,4455,30,,,,6507.69,0
5208050,12:32:57,12:32:57,4456,31,,,,6848.93,0
5208050,12:33:24,12:33:24,4457,32,,,,6998.04,0
5208050,12:33:47,12:33:47,5934,33,,,,7110.21,0
5208050,12:34:16,12:34:16,4458,34,,,,7278.88,0
5208050,12:35:01,12:35:01,4459,35,,,,7514.96,0
5208050,12:35:37,12:35:37,4460,36,,,,7708.07,0
5208050,12:36:00,12:36:00,4461,37,,,,7809.04,
5208050,12:36:23,12:36:23,8361,38,,,,7901.9,0
5208050,12:37:30,12:37:30,1176,39,,,,8210.02,0
5208050,12:39:00,12:39:00,4354,40,,,,8517.08,
5208050,12:41:14,12:41:14,4462,41,,,,9076.63,0
5208050,12:41:52,12:41:52,4463,42,,,,9266.94,0
5208050,12:42:38,12:42:38,4464,43,,,,9519.15,0
5208050,12:43:22,12:43:22,4465,44,,,,9726.79,0
5208050,12:43:47,12:43:47,4466,45,,,,9861.45,0
5208050,12:44:29,12:44:29,4467,46,,,,10101.71,0
5208050,12:45:04,12:45:04,4468,47,,,,10312.91,0
5208050,12:45:31,12:45:31,4469,48,,,,10443.9,0
5208050,12:46:15,12:46:15,4470,49,,,,10684.91,0
5208050,12:46:44,12:46:44,4471,50,,,,10839.29,0
5208050,12:47:26,12:47:26,4472,51,,,,11041.19,0
5208050,12:48:05,12:48:05,4473,52,,,,11220.08,0
5208050,12:48:43,12:48:43,4474,53,,,,11431.48,0
5208050,12:49:20,12:49:20,4475,54,,,,11614.71,0
5208050,12:49:56,12:49:56,3597,55,,,,11826.69,0
5208050,12:50:51,12:50:51,3598,56,,,,12168.4,0
5208050,12:52:00,12:52:00,10016,57,,1,,12472.96,
5208060,12:14:00,12:14:00,9869,1,,,1,0,
5208060,12:14:38,12:14:38,538,2,,,,272.69,0
5208060,12:15:09,12:15:09,539,3,,,,535.34,0
5208060,12:16:01,12:16:01,541,4,,,,882.56,0
5208060,12:16:26,12:16:26,542,5,,,,1039.76,0
5208060,12:17:25,12:17:25,543,6,,,,1371.92,0
5208060,12:18:01,12:18:01,544,7,,,,1585.41,0
5208060,12:18:26,12:18:26,545,8,,,,1792.38,0
5208060,12:19:00,12:19:00,546,9,,,,1912.34,
5208060,12:20:41,12:20:41,9094,10,,,,2522.17,0
5208060,12:21:11,12:21:11,9093,11,,,,2745.29,0
5208060,12:21:48,12:21:48,7937,12,,,,2963.09,0
5208060,12:22:11,12:22:11,6885,13,,,,3167.88,0
5208060,12:22:45,12:22:45,4367,14,,,,3494.98,0
5208060,12:22:58,12:22:58,4368,15,,,,3589.34,0
5208060,12:23:28,12:23:28,4369,16,,,,3863.55,0
5208060,12:24:00,12:24:00,4370,17,,,,4075.83,
5208060,12:25:12,12:25:12,4371,18,,,,4363.61,0
5208060,12:25:47,12:25:47,4448,19,,,,4591.02,0
5208060,12:26:06,12:26:06,4449,20,,,,4717.9,0
5208060,12:26:29,12:26:29,9879,21,,,,4852.61,0
5208060,12:27:00,12:27:00,4450,22,,,,4956.06,0
5208060,12:27:33,12:27:33,4451,23,,,,5165.05,0
5208060,12:27:54,12:27:54,4452,24,,,,5304.44,0
5208060,12:28:29,12:28:29,4453,25,,,,5495.33,0
5208060,12:29:11,12:29:11,4454,26,,,,5623.82,0
5208060,12:29:34,12:29:34,10385,27,,,,5733.97,0
5208060,12:30:30,12:30:30,1170,28,,,,6051.87,0
5208060,12:30:54,12:30:54,1171,29,,,,6203.65,0
5208060,12:31:53,12:31:53,4455,30,,,,6507.69,0
5208060,12:32:57,12:32:57,4456,31,,,,6848.93,0
5208060,12:33:24,12:33:24,4457,32,,,,6998.04,0
5208060,12:33:47,12:33:47,5934,33,,,,7110.21,0
5208060,12:34:16,12:34:16,4458,34,,,,7278.88,0
5208060,12:35:01,12:35:01,4459,35,,,,7514.96,0
5208060,12:35:37,12:35:37,4460,36,,,,7708.07,0
5208060,12:36:00,12:36:00,4461,37,,,,7809.04,
5208060,12:36:23,12:36:23,8361,38,,,,7901.9,0
5208060,12:37:30,12:37:30,1176,39,,,,8210.02,0
5208060,12:39:00,12:39:00,4354,40,,,,8517.08,
5208060,12:41:14,12:41:14,4462,41,,,,9076.63,0
5208060,12:41:52,12:41:52,4463,42,,,,9266.94,0
5208060,12:42:38,12:42:38,4464,43,,,,9519.15,0
5208060,12:43:22,12:43:22,4465,44,,,,9726.79,0
5208060,12:43:47,12:43:47,4466,45,,,,9861.45,0
5208060,12:44:29,12:44:29,4467,46,,,,10101.71,0
5208060,12:45:04,12:45:04,4468,47,,,,10312.91,0
5208060,12:45:31,12:45:31,4469,48,,,,10443.9,0
5208060,12:46:15,12:46:15,4470,49,,,,10684.91,0
5208060,12:46:44,12:46:44,4471,50,,,,10839.29,0
5208060,12:47:26,12:47:26,4472,51,,,,11041.19,0
5208060,12:48:05,12:48:05,4473,52,,,,11220.08,0
5208060,12:48:43,12:48:43,4474,53,,,,11431.48,0
5208060,12:49:20,12:49:20,4475,54,,,,11614.71,0
5208060,12:49:56,12:49:56,3597,55,,,,11826.69,0
5208060,12:50:51,12:50:51,3598,56,,,,12168.4,0
5208060,12:52:00,12:52:00,10016,57,,1,,12472.96,
5211010,12:10:00,12:10:00,9869,1,,,1,0,
5211010,12:11:02,12:11:02,538,2,,,,272.69,0
5211010,12:11:50,12:11:50,539,3,,,,535.34,0
5211010,12:13:14,12:13:14,541,4,,,,882.56,0
5211010,12:13:54,12:13:54,542,5,,,,1039.76,0
5211010,12:15:28,12:15:28,543,6,,,,1371.92,0
5211010,12:16:25,12:16:25,544,7,,,,1585.41,0
5211010,12:17:06,12:17:06,545,8,,,,1792.38,0
5211010,12:18:00,12:18:00,546,9,,,,1912.34,
5211010,12:20:01,12:20:01,9094,10,,,,2522.17,0
5211010,12:20:37,12:20:37,9093,11,,,,2745.29,0
5211010,12:21:22,12:21:22,7937,12,,,,2963.09,0
5211010,12:21:49,12:21:49,6885,13,,,,3167.88,0
5211010,12:22:30,12:22:30,4367,14,,,,3494.98,0
5211010,12:22:46,12:22:46,4368,15,,,,3589.34,0
5211010,12:23:22,12:23:22,4369,16,,,,3863.55,0
5211010,12:24:00,12:24:00,4370,17,,,,4075.83,
5211010,12:24:54,12:24:54,4371,18,,,,4363.61,0
5211010,12:25:20,12:25:20,4448,19,,,,4591.02,0
5211010,12:25:34,12:25:34,4449,20,,,,4717.9,0
5211010,12:25:52,12:25:52,9879,21,,,,4852.61,0
5211010,12:26:15,12:26:15,4450,22,,,,4956.06,0
5211010,12:26:40,12:26:40,4451,23,,,,5165.05,0
5211010,12:26:55,12:26:55,4452,24,,,,5304.44,0
5211010,12:27:22,12:27:22,4453,25,,,,5495.33,0
5211010,12:27:53,12:27:53,4454,26,,,,5623.82,0
5211010,12:28:10,12:28:10,10385,27,,,,5733.97,0
5211010,12:28:52,12:28:52,1170,28,,,,6051.87,0
5211010,12:29:11,12:29:11,1171,29,,,,6203.65,0
5211010,12:29:54,12:29:54,4455,30,,,,6507.69,0
5211010,12:30:43,12:30:43,4456,31,,,,6848.93,0
5211010,12:31:03,12:31:03,4457,32,,,,6998.04,0
5211010,12:31:20,12:31:20,5934,33,,,,7110.21,0
5211010,12:31:42,12:31:42,4458,34,,,,7278.88,0
5211010,12:32:16,12:32:16,4459,35,,,,7514.96,0
5211010,12:32:42,12:32:42,4460,36,,,,7708.07,0
5211010,12:33:00,12:33:00,4461,37,,,,7809.04,
5211010,12:33:31,12:33:31,8361,38,,,,7901.9,0
5211010,12:35:00,12:35:00,1176,39,,,,8210.02,0
5211010,12:37:00,12:37:00,4354,40,,,,8517.08,
5211010,12:39:35,12:39:35,4462,41,,,,9076.63,0
5211010,12:40:18,12:40:18,4463,42,,,,9266.94,0
5211010,12:41:12,12:41:12,4464,43,,,,9519.15,0
5211010,12:42:03,12:42:03,4465,44,,,,9726.79,0
5211010,12:42:31,12:42:31,4466,45,,,,9861.45,0
5211010,12:43:19,12:43:19,4467,46,,,,10101.71,0
5211010,12:44:00,12:44:00,4468,47,,,,10312.91,0
5211010,12:44:31,12:44:31,4469,48,,,,10443.9,0
5211010,12:45:22,12:45:22,4470,49,,,,10684.91,0
5211010,12:45:55,12:45:55,4471,50,,,,10839.29,0
5211010,12:46:43,12:46:43,4472,51,,,,11041.19,0
5211010,12:47:29,12:47:29,4473,52,,,,11220.08,0
5211010,12:48:13,12:48:13,4474,53,,,,11431.48,0
5211010,12:48:56,12:48:56,4475,54,,,,11614.71,0
5211010,12:49:37,12:49:37,3597,55,,,,11826.69,0
5211010,12:50:40,12:50:40,3598,56,,,,12168.4,0
5211010,12:52:00,12:52:00,10016,57,,1,,12472.96,
5211080,12:10:00,12:10:00,9869,1,,,1,0,
5211080,12:11:02,12:11:02,538,2,,,,272.69,0
5211080,12:11:50,12:11:50,539,3,,,,535.34,0
5211080,12:13:14,12:13:14,541,4,,,,882.56,0
5211080,12:13:54,12:13:54,542,5,,,,1039.76,0
5211080,12:15:28,12:15:28,543,6,,,,1371.92,0
5211080,12:16:25,12:16:25,544,7,,,,1585.41,0
5211080,12:17:06,12:17:06,545,8,,,,1792.38,0
5211080,12:18:00,12:18:00,546,9,,,,1912.34,
5211080,12:20:01,12:20:01,9094,10,,,,2522.17,0
5211080,12:20:37,12:20:37,9093,11,,,,2745.29,0
5211080,12:21:22,12:21:22,7937,12,,,,2963.09,0
5211080,12:21:49,12:21:49,6885,13,,,,3167.88,0
5211080,12:22:30,12:22:30,4367,14,,,,3494.98,0
5211080,12:22:46,12:22:46,4368,15,,,,3589.34,0
5211080,12:23:22,12:23:22,4369,16,,,,3863.55,0
5211080,12:24:00,12:24:00,4370,17,,,,4075.83,
5211080,12:24:54,12:24:54,4371,18,,,,4363.61,0
5211080,12:25:20,12:25:20,4448,19,,,,4591.02,0
5211080,12:25:34,12:25:34,4449,20,,,,4717.9,0
5211080,12:25:52,12:25:52,9879,21,,,,4852.61,0
5211080,12:26:15,12:26:15,4450,22,,,,4956.06,0
5211080,12:26:40,12:26:40,4451,23,,,,5165.05,0
5211080,12:26:55,12:26:55,4452,24,,,,5304.44,0
5211080,12:27:22,12:27:22,4453,25,,,,5495.33,0
5211080,12:27:53,12:27:53,4454,26,,,,5623.82,0
5211080,12:28:10,12:28:10,10385,27,,,,5733.97,0
5211080,12:28:52,12:28:52,1170,28,,,,6051.87,0
5211080,12:29:11,12:29:11,1171,29,,,,6203.65,0
5211080,12:29:54,12:29:54,4455,30,,,,6507.69,0
5211080,12:30:43,12:30:43,4456,31,,,,6848.93,0
5211080,12:31:03,12:31:03,4457,32,,,,6998.04,0
5211080,12:31:20,12:31:20,5934,33,,,,7110.21,0
5211080,12:31:42,12:31:42,4458,34,,,,7278.88,0
5211080,12:32:16,12:32:16,4459,35,,,,7514.96,0
5211080,12:32:42,12:32:42,4460,36,,,,7708.07,0
5211080,12:33:00,12:33:00,4461,37,,,,7809.04,
5211080,12:33:31,12:33:31,8361,38,,,,7901.9,0
5211080,12:35:00,12:35:00,1176,39,,,,8210.02,0
5211080,12:37:00,12:37:00,4354,40,,,,8517.08,
5211080,12:39:35,12:39:35,4462,41,,,,9076.63,0
5211080,12:40:18,12:40:18,4463,42,,,,9266.94,0
5211080,12:41:12,12:41:12,4464,43,,,,9519.15,0
5211080,12:42:03,12:42:03,4465,44,,,,9726.79,0
5211080,12:42:31,12:42:31,4466,45,,,,9861.45,0
5211080,12:43:19,12:43:19,4467,46,,,,10101.71,0
5211080,12:44:00,12:44:00,4468,47,,,,10312.91,0
5211080,12:44:31,12:44:31,4469,48,,,,10443.9,0
5211080,12:45:22,12:45:22,4470,49,,,,10684.91,0
5211080,12:45:55,12:45:55,4471,50,,,,10839.29,0
5211080,12:46:43,12:46:43,4472,51,,,,11041.19,0
5211080,12:47:29,12:47:29,4473,52,,,,11220.08,0
5211080,12:48:13,12:48:13,4474,53,,,,11431.48,0
5211080,12:48:56,12:48:56,4475,54,,,,11614.71,0
5211080,12:49:37,12:49:37,3597,55,,,,11826.69,0
5211080,12:50:40,12:50:40,3598,56,,,,12168.4,0
5211080,12:52:00,12:52:00,10016,57,,1,,12472.96,
5211100,12:10:00,12:10:00,9869,1,,,1,0,
5211100,12:11:02,12:11:02,538,2,,,,272.69,0
5211100,12:11:50,12:11:50,539,3,,,,535.34,0
5211100,12:13:14,12:13:14,541,4,,,,882.56,0
5211100,12:13:54,12:13:54,542,5,,,,1039.76,0
5211100,12:15:28,12:15:28,543,6,,,,1371.92,0
5211100,12:16:25,12:16:25,544,7,,,,1585.41,0
5211100,12:17:06,12:17:06,545,8,,,,1792.38,0
5211100,12:18:00,12:18:00,546,9,,,,1912.34,
5211100,12:20:01,12:20:01,9094,10,,,,2522.17,0
5211100,12:20:37,12:20:37,9093,11,,,,2745.29,0
5211100,12:21:22,12:21:22,7937,12,,,,2963.09,0
5211100,12:21:49,12:21:49,6885,13,,,,3167.88,0
5211100,12:22:30,12:22:30,4367,14,,,,3494.98,0
5211100,12:22:46,12:22:46,4368,15,,,,3589.34,0
5211100,12:23:22,12:23:22,4369,16,,,,3863.55,0
5211100,12:24:00,12:24:00,4370,17,,,,4075.83,
5211100,12:24:54,12:24:54,4371,18,,,,4363.61,0
5211100,12:25:20,12:25:20,4448,19,,,,4591.02,0
5211100,12:25:34,12:25:34,4449,20,,,,4717.9,0
5211100,12:25:52,12:25:52,9879,21,,,,4852.61,0
5211100,12:26:15,12:26:15,4450,22,,,,4956.06,0
5211100,12:26:40,12:26:40,4451,23,,,,5165.05,0
5211100,12:26:55,12:26:55,4452,24,,,,5304.44,0
5211100,12:27:22,12:27:22,4453,25,,,,5495.33,0
5211100,12:27:53,12:27:53,4454,26,,,,5623.82,0
5211100,12:28:10,12:28:10,10385,27,,,,5733.97,0
5211100,12:28:52,12:28:52,1170,28,,,,6051.87,0
5211100,12:29:11,12:29:11,1171,29,,,,6203.65,0
5211100,12:29:54,12:29:54,4455,30,,,,6507.69,0
5211100,12:30:43,12:30:43,4456,31,,,,6848.93,0
5211100,12:31:03,12:31:03,4457,32,,,,6998.04,0
5211100,12:31:20,12:31:20,5934,33,,,,7110.21,0
5211100,12:31:42,12:31:42,4458,34,,,,7278.88,0
5211100,12:32:16,12:32:16,4459,35,,,,7514.96,0
5211100,12:32:42,12:32:42,4460,36,,,,7708.07,0
5211100,12:33:00,12:33:00,4461,37,,,,7809.04,
5211100,12:33:31,12:33:31,8361,38,,,,7901.9,0
5211100,12:35:00,12:35:00,1176,39,,,,8210.02,0
5211100,12:37:00,12:37:00,4354,40,,,,8517.08,
5211100,12:39:35,12:39:35,4462,41,,,,9076.63,0
5211100,12:40:18,12:40:18,4463,42,,,,9266.94,0
5211100,12:41:12,12:41:12,4464,43,,,,9519.15,0
5211100,12:42:03,12:42:03,4465,44,,,,9726.79,0
5211100,12:42:31,12:42:31,4466,45,,,,9861.45,0
5211100,12:43:19,12:43:19,4467,46,,,,10101.71,0
5211100,12:44:00,12:44:00,4468,47,,,,10312.91,0
5211100,12:44:31,12:44:31,4469,48,,,,10443.9,0
5211100,12:45:22,12:45:22,4470,49,,,,10684.91,0
5211100,12:45:55,12:45:55,4471,50,,,,10839.29,0
5211100,12:46:43,12:46:43,4472,51,,,,11041.19,0
5211100,12:47:29,12:47:29,4473,52,,,,11220.08,0
5211100,12:48:13,12:48:13,4474,53,,,,11431.48,0
5211100,12:48:56,12:48:56,4475,54,,,,11614.71,0
5211100,12:49:37,12:49:37,3597,55,,,,11826.69,0
5211100,12:50:40,12:50:40,3598,56,,,,12168.4,0
5211100,12:52:00,12:52:00,10016,57,,1,,12472.96,
5211110,12:10:00,12:10:00,9869,1,,,1,0,
5211110,12:11:02,12:11:02,538,2,,,,272.69,0
5211110,12:11:50,12:11:50,539,3,,,,535.34,0
5211110,12:13:14,12:13:14,541,4,,,,882.56,0
5211110,12:13:54,12:13:54,542,5,,,,1039.76,0
5211110,12:15:28,12:15:28,543,6,,,,1371.92,0
5211110,12:16:25,12:16:25,544,7,,,,1585.41,0
5211110,12:17:06,12:17:06,545,8,,,,1792.38,0
5211110,12:18:00,12:18:00,546,9,,,,1912.34,
5211110,12:20:01,12:20:01,9094,10,,,,2522.17,0
5211110,12:20:37,12:20:37,9093,11,,,,2745.29,0
5211110,12:21:22,12:21:22,7937,12,,,,2963.09,0
5211110,12:21:49,12:21:49,6885,13,,,,3167.88,0
5211110,12:22:30,12:22:30,4367,14,,,,3494.98,0
5211110,12:22:46,12:22:46,4368,15,,,,3589.34,0
5211110,12:23:22,12:23:22,4369,16,,,,3863.55,0
5211110,12:24:00,12:24:00,4370,17,,,,4075.83,
5211110,12:24:54,12:24:54,4371,18,,,,4363.61,0
5211110,12:25:20,12:25:20,4448,19,,,,4591.02,0
5211110,12:25:34,12:25:34,4449,20,,,,4717.9,0
5211110,12:25:52,12:25:52,9879,21,,,,4852.61,0
5211110,12:26:15,12:26:15,4450,22,,,,4956.06,0
5211110,12:26:40,12:26:40,4451,23,,,,5165.05,0
5211110,12:26:55,12:26:55,4452,24,,,,5304.44,0
5211110,12:27:22,12:27:22,4453,25,,,,5495.33,0
5211110,12:27:53,12:27:53,4454,26,,,,5623.82,0
5211110,12:28:10,12:28:10,10385,27,,,,5733.97,0
5211110,12:28:52,12:28:52,1170,28,,,,6051.87,0
5211110,12:29:11,12:29:11,1171,29,,,,6203.65,0
5211110,12:29:54,12:29:54,4455,30,,,,6507.69,0
5211110,12:30:43,12:30:43,4456,31,,,,6848.93,0
5211110,12:31:03,12:31:03,4457,32,,,,6998.04,0
5211110,12:31:20,12:31:20,5934,33,,,,7110.21,0
5211110,12:31:42,12:31:42,4458,34,,,,7278.88,0
5211110,12:32:16,12:32:16,4459,35,,,,7514.96,0
5211110,12:32:42,12:32:42,4460,36,,,,7708.07,0
5211110,12:33:00,12:33:00,4461,37,,,,7809.04,
5211110,12:33:31,12:33:31,8361,38,,,,7901.9,0
5211110,12:35:00,12:35:00,1176,39,,,,8210.02,0
5211110,12:37:00,12:37:00,4354,40,,,,8517.08,
5211110,12:39:35,12:39:35,4462,41,,,,9076.63,0
5211110,12:40:18,12:40:18,4463,42,,,,9266.94,0
5211110,12:41:12,12:41:12,4464,43,,,,9519.15,0
5211110,12:42:03,12:42:03,4465,44,,,,9726.79,0
5211110,12:42:31,12:42:31,4466,45,,,,9861.45,0
5211110,12:43:19,12:43:19,4467,46,,,,10101.71,0
5211110,12:44:00,12:44:00,4468,47,,,,10312.91,0
5211110,12:44:31,12:44:31,4469,48,,,,10443.9,0
5211110,12:45:22,12:45:22,4470,49,,,,10684.91,0
5211110,12:45:55,12:45:55,4471,50,,,,10839.29,0
5211110,12:46:43,12:46:43,4472,51,,,,11041.19,0
5211110,12:47:29,12:47:29,4473,52,,,,11220.08,0
5211110,12:48:13,12:48:13,4474,53,,,,11431.48,0
5211110,12:48:56,12:48:56,4475,54,,,,11614.71,0
5211110,12:49:37,12:49:37,3597,55,,,,11826.69,0
5211110,12:50:40,12:50:40,3598,56,,,,12168.4,0
5211110,12:52:00,12:52:00,10016,57,,1,,12472.96,
5267020,09:44:00,09:44:00,9869,1,,,1,0,
5267020,09:44:38,09:44:38,538,2,,,,272.69,0
5267020,09:45:09,09:45:09,539,3,,,,535.34,0
5267020,09:46:01,09:46:01,541,4,,,,882.56,0
5267020,09:46:26,09:46:26,542,5,,,,1039.76,0
5267020,09:47:25,09:47:25,543,6,,,,1371.92,0
5267020,09:48:01,09:48:01,544,7,,,,1585.41,0
5267020,09:48:26,09:48:26,545,8,,,,1792.38,0
5267020,09:49:00,09:49:00,546,9,,,,1912.34,
5267020,09:50:41,09:50:41,9094,10,,,,2522.17,0
5267020,09:51:11,09:51:11,9093,11,,,,2745.29,0
5267020,09:51:48,09:51:48,7937,12,,,,2963.09,0
5267020,09:52:11,09:52:11,6885,13,,,,3167.88,0
5267020,09:52:45,09:52:45,4367,14,,,,3494.98,0
5267020,09:52:58,09:52:58,4368,15,,,,3589.34,0
5267020,09:53:28,09:53:28,4369,16,,,,3863.55,0
5267020,09:54:00,09:54:00,4370,17,,,,4075.83,
5267020,09:55:12,09:55:12,4371,18,,,,4363.61,0
5267020,09:55:47,09:55:47,4448,19,,,,4591.02,0
5267020,09:56:06,09:56:06,4449,20,,,,4717.9,0
5267020,09:56:29,09:56:29,9879,21,,,,4852.61,0
5267020,09:57:00,09:57:00,4450,22,,,,4956.06,0
5267020,09:57:33,09:57:33,4451,23,,,,5165.05,0
5267020,09:57:54,09:57:54,4452,24,,,,5304.44,0
5267020,09:58:29,09:58:29,4453,25,,,,5495.33,0
5267020,09:59:11,09:59:11,4454,26,,,,5623.82,0
5267020,09:59:34,09:59:34,10385,27,,,,5733.97,0
5267020,10:00:30,10:00:30,1170,28,,,,6051.87,0
5267020,10:00:54,10:00:54,1171,29,,,,6203.65,0
5267020,10:01:53,10:01:53,4455,30,,,,6507.69,0
5267020,10:02:57,10:02:57,4456,31,,,,6848.93,0
5267020,10:03:24,10:03:24,4457,32,,,,6998.04,0
5267020,10:03:47,10:03:47,5934,33,,,,7110.21,0
5267020,10:04:16,10:04:16,4458,34,,,,7278.88,0
5267020,10:05:01,10:05:01,4459,35,,,,7514.96,0
5267020,10:05:37,10:05:37,4460,36,,,,7708.07,0
5267020,10:06:00,10:06:00,4461,37,,,,7809.04,
5267020,10:06:23,10:06:23,8361,38,,,,7901.9,0
5267020,10:07:30,10:07:30,1176,39,,,,8210.02,0
5267020,10:09:00,10:09:00,4354,40,,,,8517.08,
5267020,10:11:14,10:11:14,4462,41,,,,9076.63,0
5267020,10:11:52,10:11:52,4463,42,,,,9266.94,0
5267020,10:12:38,10:12:38,4464,43,,,,9519.15,0
5267020,10:13:22,10:13:22,4465,44,,,,9726.79,0
5267020,10:13:47,10:13:47,4466,45,,,,9861.45,0
5267020,10:14:29,10:14:29,4467,46,,,,10101.71,0
5267020,10:15:04,10:15:04,4468,47,,,,10312.91,0
5267020,10:15:31,10:15:31,4469,48,,,,10443.9,0
5267020,10:16:15,10:16:15,4470,49,,,,10684.91,0
5267020,10:16:44,10:16:44,4471,50,,,,10839.29,0
5267020,10:17:26,10:17:26,4472,51,,,,11041.19,0
5267020,10:18:05,10:18:05,4473,52,,,,11220.08,0
5267020,10:18:43,10:18:43,4474,53,,,,11431.48,0
5267020,10:19:20,10:19:20,4475,54,,,,11614.71,0
5267020,10:19:56,10:19:56,3597,55,,,,11826.69,0
5267020,10:20:51,10:20:51,3598,56,,,,12168.4,0
5267020,10:22:00,10:22:00,10016,57,,1,,12472.96,
5267030,09:44:00,09:44:00,9869,1,,,1,0,
5267030,09:44:38,09:44:38,538,2,,,,272.69,0
5267030,09:45:09,09:45:09,539,3,,,,535.34,0
5267030,09:46:01,09:46:01,541,4,,,,882.56,0
5267030,09:46:26,09:46:26,542,5,,,,1039.76,0
5267030,09:47:25,09:47:25,543,6,,,,1371.92,0
5267030,09:48:01,09:48:01,544,7,,,,1585.41,0
5267030,09:48:26,09:48:26,545,8,,,,1792.38,0
5267030,09:49:00,09:49:00,546,9,,,,1912.34,
5267030,09:50:41,09:50:41,9094,10,,,,2522.17,0
5267030,09:51:11,09:51:11,9093,11,,,,2745.29,0
5267030,09:51:48,09:51:48,7937,12,,,,2963.09,0
5267030,09:52:11,09:52:11,6885,13,,,,3167.88,0
5267030,09:52:45,09:52:45,4367,14,,,,3494.98,0
5267030,09:52:58,09:52:58,4368,15,,,,3589.34,0
5267030,09:53:28,09:53:28,4369,16,,,,3863.55,0
5267030,09:54:00,09:54:00,4370,17,,,,4075.83,
5267030,09:55:12,09:55:12,4371,18,,,,4363.61,0
5267030,09:55:47,09:55:47,4448,19,,,,4591.02,0
5267030,09:56:06,09:56:06,4449,20,,,,4717.9,0
5267030,09:56:29,09:56:29,9879,21,,,,4852.61,0
5267030,09:57:00,09:57:00,4450,22,,,,4956.06,0
5267030,09:57:33,09:57:33,4451,23,,,,5165.05,0
5267030,09:57:54,09:57:54,4452,24,,,,5304.44,0
5267030,09:58:29,09:58:29,4453,25,,,,5495.33,0
5267030,09:59:11,09:59:11,4454,26,,,,5623.82,0
5267030,09:59:34,09:59:34,10385,27,,,,5733.97,0
5267030,10:00:30,10:00:30,1170,28,,,,6051.87,0
5267030,10:00:54,10:00:54,1171,29,,,,6203.65,0
5267030,10:01:53,10:01:53,4455,30,,,,6507.69,0
5267030,10:02:57,10:02:57,4456,31,,,,6848.93,0
5267030,10:03:24,10:03:24,4457,32,,,,6998.04,0
5267030,10:03:47,10:03:47,5934,33,,,,7110.21,0
5267030,10:04:16,10:04:16,4458,34,,,,7278.88,0
5267030,10:05:01,10:05:01,4459,35,,,,7514.96,0
5267030,10:05:37,10:05:37,4460,36,,,,7708.07,0
5267030,10:06:00,10:06:00,4461,37,,,,7809.04,
5267030,10:06:23,10:06:23,8361,38,,,,7901.9,0
5267030,10:07:30,10:07:30,1176,39,,,,8210.02,0
5267030,10:09:00,10:09:00,4354,40,,,,8517.08,
5267030,10:11:14,10:11:14,4462,41,,,,9076.63,0
5267030,10:11:52,10:11:52,4463,42,,,,9266.94,0
5267030,10:12:38,10:12:38,4464,43,,,,9519.15,0
5267030,10:13:22,10:13:22,4465,44,,,,9726.79,0
5267030,10:13:47,10:13:47,4466,45,,,,9861.45,0
5267030,10:14:29,10:14:29,4467,46,,,,10101.71,0
5267030,10:15:04,10:15:04,4468,47,,,,10312.91,0
5267030,10:15:31,10:15:31,4469,48,,,,10443.9,0
5267030,10:16:15,10:16:15,4470,49,,,,10684.91,0
5267030,10:16:44,10:16:44,4471,50,,,,10839.29,0
5267030,10:17:26,10:17:26,4472,51,,,,11041.19,0
5267030,10:18:05,10:18:05,4473,52,,,,11220.08,0
5267030,10:18:43,10:18:43,4474,53,,,,11431.48,0
5267030,10:19:20,10:19:20,4475,54,,,,11614.71,0
5267030,10:19:56,10:19:56,3597,55,,,,11826.69,0
5267030,10:20:51,10:20:51,3598,56,,,,12168.4,0
5267030,10:22:00,10:22:00,10016,57,,1,,12472.96,
5267040,09:44:00,09:44:00,9869,1,,,1,0,
5267040,09:44:38,09:44:38,538,2,,,,272.69,0
5267040,09:45:09,09:45:09,539,3,,,,535.34,0
5267040,09:46:01,09:46:01,541,4,,,,882.56,0
5267040,09:46:26,09:46:26,542,5,,,,1039.76,0
5267040,09:47:25,09:47:25,543,6,,,,1371.92,0
5267040,09:48:01,09:48:01,544,7,,,,1585.41,0
5267040,09:48:26,09:48:26,545,8,,,,1792.38,0
5267040,09:49:00,09:49:00,546,9,,,,1912.34,
5267040,09:50:41,09:50:41,9094,10,,,,2522.17,0
5267040,09:51:11,09:51:11,9093,11,,,,2745.29,0
5267040,09:51:48,09:51:48,7937,12,,,,2963.09,0
5267040,09:52:11,09:52:11,6885,13,,,,3167.88,0
5267040,09:52:45,09:52:45,4367,14,,,,3494.98,0
5267040,09:52:58,09:52:58,4368,15,,,,3589.34,0
5267040,09:53:28,09:53:28,4369,16,,,,3863.55,0
5267040,09:54:00,09:54:00,4370,17,,,,4075.83,
5267040,09:55:12,09:55:12,4371,18,,,,4363.61,0
5267040,09:55:47,09:55:47,4448,19,,,,4591.02,0
5267040,09:56:06,09:56:06,4449,20,,,,4717.9,0
5267040,09:56:29,09:56:29,9879,21,,,,4852.61,0
5267040,09:57:00,09:57:00,4450,22,,,,4956.06,0
5267040,09:57:33,09:57:33,4451,23,,,,5165.05,0
5267040,09:57:54,09:57:54,4452,24,,,,5304.44,0
5267040,09:58:29,09:58:29,4453,25,,,,5495.33,0
5267040,09:59:11,09:59:11,4454,26,,,,5623.82,0
5267040,09:59:34,09:59:34,10385,27,,,,5733.97,0
5267040,10:00:30,10:00:30,1170,28,,,,6051.87,0
5267040,10:00:54,10:00:54,1171,29,,,,6203.65,0
5267040,10:01:53,10:01:53,4455,30,,,,6507.69,0
5267040,10:02:57,10:02:57,4456,31,,,,6848.93,0
5267040,10:03:24,10:03:24,4457,32,,,,6998.04,0
5267040,10:03:47,10:03:47,5934,33,,,,7110.21,0
5267040,10:04:16,10:04:16,4458,34,,,,7278.88,0
5267040,10:05:01,10:05:01,4459,35,,,,7514.96,0
5267040,10:05:37,10:05:37,4460,36,,,,7708.07,0
5267040,10:06:00,10:06:00,4461,37,,,,7809.04,
5267040,10:06:23,10:06:23,8361,38,,,,7901.9,0
5267040,10:07:30,10:07:30,1176,39,,,,8210.02,0
5267040,10:09:00,10:09:00,4354,40,,,,8517.08,
5267040,10:11:14,10:11:14,4462,41,,,,9076.63,0
5267040,10:11:52,10:11:52,4463,42,,,,9266.94,0
5267040,10:12:38,10:12:38,4464,43,,,,9519.15,0
5267040,10:13:22,10:13:22,4465,44,,,,9726.79,0
5267040,10:13:47,10:13:47,4466,45,,,,9861.45,0
5267040,10:14:29,10:14:29,4467,46,,,,10101.71,0
5267040,10:15:04,10:15:04,4468,47,,,,10312.91,0
5267040,10:15:31,10:15:31,4469,48,,,,10443.9,0
5267040,10:16:15,10:16:15,4470,49,,,,10684.91,0
5267040,10:16:44,10:16:44,4471,50,,,,10839.29,0
5267040,10:17:26,10:17:26,4472,51,,,,11041.19,0
5267040,10:18:05,10:18:05,4473,52,,,,11220.08,0
5267040,10:18:43,10:18:43,4474,53,,,,11431.48,0
5267040,10:19:20,10:19:20,4475,54,,,,11614.71,0
5267040,10:19:56,10:19:56,3597,55,,,,11826.69,0
5267040,10:20:51,10:20:51,3598,56,,,,12168.4,0
5267040,10:22:00,10:22:00,10016,57,,1,,12472.96,
5267050,09:44:00,09:44:00,9869,1,,,1,0,
5267050,09:44:38,09:44:38,538,2,,,,272.69,0
5267050,09:45:09,09:45:09,539,3,,,,535.34,0
5267050,09:46:01,09:46:01,541,4,,,,882.56,0
5267050,09:46:26,09:46:26,542,5,,,,1039.76,0
5267050,09:47:25,09:47:25,543,6,,,,1371.92,0
5267050,09:48:01,09:48:01,544,7,,,,1585.41,0
5267050,09:48:26,09:48:26,545,8,,,,1792.38,0
5267050,09:49:00,09:49:00,546,9,,,,1912.34,
5267050,09:50:41,09:50:41,9094,10,,,,2522.17,0
5267050,09:51:11,09:51:11,9093,11,,,,2745.29,0
5267050,09:51:48,09:51:48,7937,12,,,,2963.09,0
5267050,09:52:11,09:52:11,6885,13,,,,3167.88,0
5267050,09:52:45,09:52:45,4367,14,,,,3494.98,0
5267050,09:52:58,09:52:58,4368,15,,,,3589.34,0
5267050,09:53:28,09:53:28,4369,16,,,,3863.55,0
5267050,09:54:00,09:54:00,4370,17,,,,4075.83,
5267050,09:55:12,09:55:12,4371,18,,,,4363.61,0
5267050,09:55:47,09:55:47,4448,19,,,,4591.02,0
5267050,09:56:06,09:56:06,4449,20,,,,4717.9,0
5267050,09:56:29,09:56:29,9879,21,,,,4852.61,0
5267050,09:57:00,09:57:00,4450,22,,,,4956.06,0
5267050,09:57:33,09:57:33,4451,23,,,,5165.05,0
5267050,09:57:54,09:57:54,4452,24,,,,5304.44,0
5267050,09:58:29,09:58:29,4453,25,,,,5495.33,0
5267050,09:59:11,09:59:11,4454,26,,,,5623.82,0
5267050,09:59:34,09:59:34,10385,27,,,,5733.97,0
5267050,10:00:30,10:00:30,1170,28,,,,6051.87,0
5267050,10:00:54,10:00:54,1171,29,,,,6203.65,0
5267050,10:01:53,10:01:53,4455,30,,,,6507.69,0
5267050,10:02:57,10:02:57,4456,31,,,,6848.93,0
5267050,10:03:24,10:03:24,4457,32,,,,6998.04,0
5267050,10:03:47,10:03:47,5934,33,,,,7110.21,0
5267050,10:04:16,10:04:16,4458,34,,,,7278.88,0
5267050,10:05:01,10:05:01,4459,35,,,,7514.96,0
5267050,10:05:37,10:05:37,4460,36,,,,7708.07,0
5267050,10:06:00,10:06:00,4461,37,,,,7809.04,
5267050,10:06:23,10:06:23,8361,38,,,,7901.9,0
5267050,10:07:30,10:07:30,1176,39,,,,8210.02,0
5267050,10:09:00,10:09:00,4354,40,,,,8517.08,
5267050,10:11:14,10:11:14,4462,41,,,,9076.63,0
5267050,10:11:52,10:11:52,4463,42,,,,9266.94,0
5267050,10:12:38,10:12:38,4464,43,,,,9519.15,0
5267050,10:13:22,10:13:22,4465,44,,,,9726.79,0
5267050,10:13:47,10:13:47,4466,45,,,,9861.45,0
5267050,10:14:29,10:14:29,4467,46,,,,10101.71,0
5267050,10:15:04,10:15:04,4468,47,,,,10312.91,0
5267050,10:15:31,10:15:31,4469,48,,,,10443.9,0
5267050,10:16:15,10:16:15,4470,49,,,,10684.91,0
5267050,10:16:44,10:16:44,4471,50,,,,10839.29,0
5267050,10:17:26,10:17:26,4472,51,,,,11041.19,0
5267050,10:18:05,10:18:05,4473,52,,,,11220.08,0
5267050,10:18:43,10:18:43,4474,53,,,,11431.48,0
5267050,10:19:20,10:19:20,4475,54,,,,11614.71,0
5267050,10:19:56,10:19:56,3597,55,,,,11826.69,0
5267050,10:20:51,10:20:51,3598,56,,,,12168.4,0
5267050,10:22:00,10:22:00,10016,57,,1,,12472.96,
5267060,09:44:00,09:44:00,9869,1,,,1,0,
5267060,09:44:38,09:44:38,538,2,,,,272.69,0
5267060,09:45:09,09:45:09,539,3,,,,535.34,0
5267060,09:46:01,09:46:01,541,4,,,,882.56,0
5267060,09:46:26,09:46:26,542,5,,,,1039.76,0
5267060,09:47:25,09:47:25,543,6,,,,1371.92,0
5267060,09:48:01,09:48:01,544,7,,,,1585.41,0
5267060,09:48:26,09:48:26,545,8,,,,1792.38,0
5267060,09:49:00,09:49:00,546,9,,,,1912.34,
5267060,09:50:41,09:50:41,9094,10,,,,2522.17,0
5267060,09:51:11,09:51:11,9093,11,,,,2745.29,0
5267060,09:51:48,09:51:48,7937,12,,,,2963.09,0
5267060,09:52:11,09:52:11,6885,13,,,,3167.88,0
5267060,09:52:45,09:52:45,4367,14,,,,3494.98,0
5267060,09:52:58,09:52:58,4368,15,,,,3589.34,0
5267060,09:53:28,09:53:28,4369,16,,,,3863.55,0
5267060,09:54:00,09:54:00,4370,17,,,,4075.83,
5267060,09:55:12,09:55:12,4371,18,,,,4363.61,0
5267060,09:55:47,09:55:47,4448,19,,,,4591.02,0
5267060,09:56:06,09:56:06,4449,20,,,,4717.9,0
5267060,09:56:29,09:56:29,9879,21,,,,4852.61,0
5267060,09:57:00,09:57:00,4450,22,,,,4956.06,0
5267060,09:57:33,09:57:33,4451,23,,,,5165.05,0
5267060,09:57:54,09:57:54,4452,24,,,,5304.44,0
5267060,09:58:29,09:58:29,4453,25,,,,5495.33,0
5267060,09:59:11,09:59:11,4454,26,,,,5623.82,0
5267060,09:59:34,09:59:34,10385,27,,,,5733.97,0
5267060,10:00:30,10:00:30,1170,28,,,,6051.87,0
5267060,10:00:54,10:00:54,1171,29,,,,6203.65,0
5267060,10:01:53,10:01:53,4455,30,,,,6507.69,0
5267060,10:02:57,10:02:57,4456,31,,,,6848.93,0
5267060,10:03:24,10:03:24,4457,32,,,,6998.04,0
5267060,10:03:47,10:03:47,5934,33,,,,7110.21,0
5267060,10:04:16,10:04:16,4458,34,,,,7278.88,0
5267060,10:05:01,10:05:01,4459,35,,,,7514.96,0
5267060,10:05:37,10:05:37,4460,36,,,,7708.07,0
5267060,10:06:00,10:06:00,4461,37,,,,7809.04,
5267060,10:06:23,10:06:23,8361,38,,,,7901.9,0
5267060,10:07:30,10:07:30,1176,39,,,,8210.02,0
5267060,10:09:00,10:09:00,4354,40,,,,8517.08,
5267060,10:11:14,10:11:14,4462,41,,,,9076.63,0
5267060,10:11:52,10:11:52,4463,42,,,,9266.94,0
5267060,10:12:38,10:12:38,4464,43,,,,9519.15,0
5267060,10:13:22,10:13:22,4465,44,,,,9726.79,0
5267060,10:13:47,10:13:47,4466,45,,,,9861.45,0
5267060,10:14:29,10:14:29,4467,46,,,,10101.71,0
5267060,10:15:04,10:15:04,4468,47,,,,10312.91,0
5267060,10:15:31,10:15:31,4469,48,,,,10443.9,0
5267060,10:16:15,10:16:15,4470,49,,,,10684.91,0
5267060,10:16:44,10:16:44,4471,50,,,,10839.29,0
5267060,10:17:26,10:17:26,4472,51,,,,11041.19,0
5267060,10:18:05,10:18:05,4473,52,,,,11220.08,0
5267060,10:18:43,10:18:43,4474,53,,,,11431.48,0
5267060,10:19:20,10:19:20,4475,54,,,,11614.71,0
5267060,10:19:56,10:19:56,3597,55,,,,11826.69,0
5267060,10:20:51,10:20:51,3598,56,,,,12168.4,0
5267060,10:22:00,10:22:00,10016,57,,1,,12472.96,
5498010,10:10:00,10:10:00,9869,1,,,1,0,
5498010,10:11:02,10:11:02,538,2,,,,272.69,0
5498010,10:11:50,10:11:50,539,3,,,,535.34,0
5498010,10:13:14,10:13:14,541,4,,,,882.56,0
5498010,10:13:54,10:13:54,542,5,,,,1039.76,0
5498010,10:15:28,10:15:28,543,6,,,,1371.92,0
5498010,10:16:25,10:16:25,544,7,,,,1585.41,0
5498010,10:17:06,10:17:06,545,8,,,,1792.38,0
5498010,10:18:00,10:18:00,546,9,,,,1912.34,
5498010,10:20:01,10:20:01,9094,10,,,,2522.17,0
5498010,10:20:37,10:20:37,9093,11,,,,2745.29,0
5498010,10:21:22,10:21:22,7937,12,,,,2963.09,0
5498010,10:21:49,10:21:49,6885,13,,,,3167.88,0
5498010,10:22:30,10:22:30,4367,14,,,,3494.98,0
5498010,10:22:46,10:22:46,4368,15,,,,3589.34,0
5498010,10:23:22,10:23:22,4369,16,,,,3863.55,0
5498010,10:24:00,10:24:00,4370,17,,,,4075.83,
5498010,10:24:54,10:24:54,4371,18,,,,4363.61,0
5498010,10:25:20,10:25:20,4448,19,,,,4591.02,0
5498010,10:25:34,10:25:34,4449,20,,,,4717.9,0
5498010,10:25:52,10:25:52,9879,21,,,,4852.61,0
5498010,10:26:15,10:26:15,4450,22,,,,4956.06,0
5498010,10:26:40,10:26:40,4451,23,,,,5165.05,0
5498010,10:26:55,10:26:55,4452,24,,,,5304.44,0
5498010,10:27:22,10:27:22,4453,25,,,,5495.33,0
5498010,10:27:53,10:27:53,4454,26,,,,5623.82,0
5498010,10:28:10,10:28:10,10385,27,,,,5733.97,0
5498010,10:28:52,10:28:52,1170,28,,,,6051.87,0
5498010,10:29:11,10:29:11,1171,29,,,,6203.65,0
5498010,10:29:54,10:29:54,4455,30,,,,6507.69,0
5498010,10:30:43,10:30:43,4456,31,,,,6848.93,0
5498010,10:31:03,10:31:03,4457,32,,,,6998.04,0
5498010,10:31:20,10:31:20,5934,33,,,,7110.21,0
5498010,10:31:42,10:31:42,4458,34,,,,7278.88,0
5498010,10:32:16,10:32:16,4459,35,,,,7514.96,0
5498010,10:32:42,10:32:42,4460,36,,,,7708.07,0
5498010,10:33:00,10:33:00,4461,37,,,,7809.04,
5498010,10:33:31,10:33:31,8361,38,,,,7901.9,0
5498010,10:35:00,10:35:00,1176,39,,,,8210.02,0
5498010,10:37:00,10:37:00,4354,40,,,,8517.08,
5498010,10:39:35,10:39:35,4462,41,,,,9076.63,0
5498010,10:40:18,10:40:18,4463,42,,,,9266.94,0
5498010,10:41:12,10:41:12,4464,43,,,,9519.15,0
5498010,10:42:03,10:42:03,4465,44,,,,9726.79,0
5498010,10:42:31,10:42:31,4466,45,,,,9861.45,0
5498010,10:43:19,10:43:19,4467,46,,,,10101.71,0
5498010,10:44:00,10:44:00,4468,47,,,,10312.91,0
5498010,10:44:31,10:44:31,4469,48,,,,10443.9,0
5498010,10:45:22,10:45:22,4470,49,,,,10684.91,0
5498010,10:45:55,10:45:55,4471,50,,,,10839.29,0
5498010,10:46:43,10:46:43,4472,51,,,,11041.19,0
5498010,10:47:29,10:47:29,4473,52,,,,11220.08,0
5498010,10:48:13,10:48:13,4474,53,,,,11431.48,0
5498010,10:48:56,10:48:56,4475,54,,,,11614.71,0
5498010,10:49:37,10:49:37,3597,55,,,,11826.69,0
5498010,10:50:40,10:50:40,3598,56,,,,12168.4,0
5498010,10:52:00,10:52:00,10016,57,,1,,12472.96,
5498080,10:10:00,10:10:00,9869,1,,,1,0,
5498080,10:11:02,10:11:02,538,2,,,,272.69,0
5498080,10:11:50,10:11:50,539,3,,,,535.34,0
5498080,10:13:14,10:13:14,541,4,,,,882.56,0
5498080,10:13:54,10:13:54,542,5,,,,1039.76,0
5498080,10:15:28,10:15:28,543,6,,,,1371.92,0
5498080,10:16:25,10:16:25,544,7,,,,1585.41,0
5498080,10:17:06,10:17:06,545,8,,,,1792.38,0
5498080,10:18:00,10:18:00,546,9,,,,1912.34,
5498080,10:20:01,10:20:01,9094,10,,,,2522.17,0
5498080,10:20:37,10:20:37,9093,11,,,,2745.29,0
5498080,10:21:22,10:21:22,7937,12,,,,2963.09,0
5498080,10:21:49,10:21:49,6885,13,,,,3167.88,0
5498080,10:22:30,10:22:30,4367,14,,,,3494.98,0
5498080,10:22:46,10:22:46,4368,15,,,,3589.34,0
5498080,10:23:22,10:23:22,4369,16,,,,3863.55,0
5498080,10:24:00,10:24:00,4370,17,,,,4075.83,
5498080,10:24:54,10:24:54,4371,18,,,,4363.61,0
5498080,10:25:20,10:25:20,4448,19,,,,4591.02,0
5498080,10:25:34,10:25:34,4449,20,,,,4717.9,0
5498080,10:25:52,10:25:52,9879,21,,,,4852.61,0
5498080,10:26:15,10:26:15,4450,22,,,,4956.06,0
5498080,10:26:40,10:26:40,4451,23,,,,5165.05,0
5498080,10:26:55,10:26:55,4452,24,,,,5304.44,0
5498080,10:27:22,10:27:22,4453,25,,,,5495.33,0
5498080,10:27:53,10:27:53,4454,26,,,,5623.82,0
5498080,10:28:10,10:28:10,10385,27,,,,5733.97,0
5498080,10:28:52,10:28:52,1170,28,,,,6051.87,0
5498080,10:29:11,10:29:11,1171,29,,,,6203.65,0
5498080,10:29:54,10:29:54,4455,30,,,,6507.69,0
5498080,10:30:43,10:30:43,4456,31,,,,6848.93,0
5498080,10:31:03,10:31:03,4457,32,,,,6998.04,0
5498080,10:31:20,10:31:20,5934,33,,,,7110.21,0
5498080,10:31:42,10:31:42,4458,34,,,,7278.88,0
5498080,10:32:16,10:32:16,4459,35,,,,7514.96,0
5498080,10:32:42,10:32:42,4460,36,,,,7708.07,0
5498080,10:33:00,10:33:00,4461,37,,,,7809.04,
5498080,10:33:31,10:33:31,8361,38,,,,7901.9,0
5498080,10:35:00,10:35:00,1176,39,,,,8210.02,0
5498080,10:37:00,10:37:00,4354,40,,,,8517.08,
5498080,10:39:35,10:39:35,4462,41,,,,9076.63,0
5498080,10:40:18,10:40:18,4463,42,,,,9266.94,0
5498080,10:41:12,10:41:12,4464,43,,,,9519.15,0
5498080,10:42:03,10:42:03,4465,44,,,,9726.79,0
5498080,10:42:31,10:42:31,4466,45,,,,9861.45,0
5498080,10:43:19,10:43:19,4467,46,,,,10101.71,0
5498080,10:44:00,10:44:00,4468,47,,,,10312.91,0
5498080,10:44:31,10:44:31,4469,48,,,,10443.9,0
5498080,10:45:22,10:45:22,4470,49,,,,10684.91,0
5498080,10:45:55,10:45:55,4471,50,,,,10839.29,0
5498080,10:46:43,10:46:43,4472,51,,,,11041.19,0
5498080,10:47:29,10:47:29,4473,52,,,,11220.08,0
5498080,10:48:13,10:48:13,4474,53,,,,11431.48,0
5498080,10:48:56,10:48:56,4475,54,,,,11614.71,0
5498080,10:49:37,10:49:37,3597,55,,,,11826.69,0
5498080,10:50:40,10:50:40,3598,56,,,,12168.4,0
5498080,10:52:00,10:52:00,10016,57,,1,,12472.96,
5498100,10:10:00,10:10:00,9869,1,,,1,0,
5498100,10:11:02,10:11:02,538,2,,,,272.69,0
5498100,10:11:50,10:11:50,539,3,,,,535.34,0
5498100,10:13:14,10:13:14,541,4,,,,882.56,0
5498100,10:13:54,10:13:54,542,5,,,,1039.76,0
5498100,10:15:28,10:15:28,543,6,,,,1371.92,0
5498100,10:16:25,10:16:25,544,7,,,,1585.41,0
5498100,10:17:06,10:17:06,545,8,,,,1792.38,0
5498100,10:18:00,10:18:00,546,9,,,,1912.34,
5498100,10:20:01,10:20:01,9094,10,,,,2522.17,0
5498100,10:20:37,10:20:37,9093,11,,,,2745.29,0
5498100,10:21:22,10:21:22,7937,12,,,,2963.09,0
5498100,10:21:49,10:21:49,6885,13,,,,3167.88,0
5498100,10:22:30,10:22:30,4367,14,,,,3494.98,0
5498100,10:22:46,10:22:46,4368,15,,,,3589.34,0
5498100,10:23:22,10:23:22,4369,16,,,,3863.55,0
5498100,10:24:00,10:24:00,4370,17,,,,4075.83,
5498100,10:24:54,10:24:54,4371,18,,,,4363.61,0
5498100,10:25:20,10:25:20,4448,19,,,,4591.02,0
5498100,10:25:34,10:25:34,4449,20,,,,4717.9,0
5498100,10:25:52,10:25:52,9879,21,,,,4852.61,0
5498100,10:26:15,10:26:15,4450,22,,,,4956.06,0
5498100,10:26:40,10:26:40,4451,23,,,,5165.05,0
5498100,10:26:55,10:26:55,4452,24,,,,5304.44,0
5498100,10:27:22,10:27:22,4453,25,,,,5495.33,0
5498100,10:27:53,10:27:53,4454,26,,,,5623.82,0
5498100,10:28:10,10:28:10,10385,27,,,,5733.97,0
5498100,10:28:52,10:28:52,1170,28,,,,6051.87,0
5498100,10:29:11,10:29:11,1171,29,,,,6203.65,0
5498100,10:29:54,10:29:54,4455,30,,,,6507.69,0
5498100,10:30:43,10:30:43,4456,31,,,,6848.93,0
5498100,10:31:03,10:31:03,4457,32,,,,6998.04,0
5498100,10:31:20,10:31:20,5934,33,,,,7110.21,0
5498100,10:31:42,10:31:42,4458,34,,,,7278.88,0
5498100,10:32:16,10:32:16,4459,35,,,,7514.96,0
5498100,10:32:42,10:32:42,4460,36,,,,7708.07,0
5498100,10:33:00,10:33:00,4461,37,,,,7809.04,
5498100,10:33:31,10:33:31,8361,38,,,,7901.9,0
5498100,10:35:00,10:35:00,1176,39,,,,8210.02,0
5498100,10:37:00,10:37:00,4354,40,,,,8517.08,
5498100,10:39:35,10:39:35,4462,41,,,,9076.63,0
5498100,10:40:18,10:40:18,4463,42,,,,9266.94,0
5498100,10:41:12,10:41:12,4464,43,,,,9519.15,0
5498100,10:42:03,10:42:03,4465,44,,,,9726.79,0
5498100,10:42:31,10:42:31,4466,45,,,,9861.45,0
5498100,10:43:19,10:43:19,4467,46,,,,10101.71,0
5498100,10:44:00,10:44:00,4468,47,,,,10312.91,0
5498100,10:44:31,10:44:31,4469,48,,,,10443.9,0
5498100,10:45:22,10:45:22,4470,49,,,,10684.91,0
5498100,10:45:55,10:45:55,4471,50,,,,10839.29,0
5498100,10:46:43,10:46:43,4472,51,,,,11041.19,0
5498100,10:47:29,10:47:29,4473,52,,,,11220.08,0
5498100,10:48:13,10:48:13,4474,53,,,,11431.48,0
5498100,10:48:56,10:48:56,4475,54,,,,11614.71,0
5498100,10:49:37,10:49:37,3597,55,,,,11826.69,0
5498100,10:50:40,10:50:40,3598,56,,,,12168.4,0
5498100,10:52:00,10:52:00,10016,57,,1,,12472.96,
5498110,10:10:00,10:10:00,9869,1,,,1,0,
5498110,10:11:02,10:11:02,538,2,,,,272.69,0
5498110,10:11:50,10:11:50,539,3,,,,535.34,0
5498110,10:13:14,10:13:14,541,4,,,,882.56,0
5498110,10:13:54,10:13:54,542,5,,,,1039.76,0
5498110,10:15:28,10:15:28,543,6,,,,1371.92,0
5498110,10:16:25,10:16:25,544,7,,,,1585.41,0
5498110,10:17:06,10:17:06,545,8,,,,1792.38,0
5498110,10:18:00,10:18:00,546,9,,,,1912.34,
5498110,10:20:01,10:20:01,9094,10,,,,2522.17,0
5498110,10:20:37,10:20:37,9093,11,,,,2745.29,0
5498110,10:21:22,10:21:22,7937,12,,,,2963.09,0
5498110,10:21:49,10:21:49,6885,13,,,,3167.88,0
5498110,10:22:30,10:22:30,4367,14,,,,3494.98,0
5498110,10:22:46,10:22:46,4368,15,,,,3589.34,0
5498110,10:23:22,10:23:22,4369,16,,,,3863.55,0
5498110,10:24:00,10:24:00,4370,17,,,,4075.83,
5498110,10:24:54,10:24:54,4371,18,,,,4363.61,0
5498110,10:25:20,10:25:20,4448,19,,,,4591.02,0
5498110,10:25:34,10:25:34,4449,20,,,,4717.9,0
5498110,10:25:52,10:25:52,9879,21,,,,4852.61,0
5498110,10:26:15,10:26:15,4450,22,,,,4956.06,0
5498110,10:26:40,10:26:40,4451,23,,,,5165.05,0
5498110,10:26:55,10:26:55,4452,24,,,,5304.44,0
5498110,10:27:22,10:27:22,4453,25,,,,5495.33,0
5498110,10:27:53,10:27:53,4454,26,,,,5623.82,0
5498110,10:28:10,10:28:10,10385,27,,,,5733.97,0
5498110,10:28:52,10:28:52,1170,28,,,,6051.87,0
5498110,10:29:11,10:29:11,1171,29,,,,6203.65,0
5498110,10:29:54,10:29:54,4455,30,,,,6507.69,0
5498110,10:30:43,10:30:43,4456,31,,,,6848.93,0
5498110,10:31:03,10:31:03,4457,32,,,,6998.04,0
5498110,10:31:20,10:31:20,5934,33,,,,7110.21,0
5498110,10:31:42,10:31:42,4458,34,,,,7278.88,0
5498110,10:32:16,10:32:16,4459,35,,,,7514.96,0
5498110,10:32:42,10:32:42,4460,36,,,,7708.07,0
5498110,10:33:00,10:33:00,4461,37,,,,7809.04,
5498110,10:33:31,10:33:31,8361,38,,,,7901.9,0
5498110,10:35:00,10:35:00,1176,39,,,,8210.02,0
5498110,10:37:00,10:37:00,4354,40,,,,8517.08,
5498110,10:39:35,10:39:35,4462,41,,,,9076.63,0
5498110,10:40:18,10:40:18,4463,42,,,,9266.94,0
5498110,10:41:12,10:41:12,4464,43,,,,9519.15,0
5498110,10:42:03,10:42:03,4465,44,,,,9726.79,0
5498110,10:42:31,10:42:31,4466,45,,,,9861.45,0
5498110,10:43:19,10:43:19,4467,46,,,,10101.71,0
5498110,10:44:00,10:44:00,4468,47,,,,10312.91,0
5498110,10:44:31,10:44:31,4469,48,,,,10443.9,0
5498110,10:45:22,10:45:22,4470,49,,,,10684.91,0
5498110,10:45:55,10:45:55,4471,50,,,,10839.29,0
5498110,10:46:43,10:46:43,4472,51,,,,11041.19,0
5498110,10:47:29,10:47:29,4473,52,,,,11220.08,0
5498110,10:48:13,10:48:13,4474,53,,,,11431.48,0
5498110,10:48:56,10:48:56,4475,54,,,,11614.71,0
5498110,10:49:37,10:49:37,3597,55,,,,11826.69,0
5498110,10:50:40,10:50:40,3598,56,,,,12168.4,0
5498110,10:52:00,10:52:00,10016,57,,1,,12472.96,
5733070,20:10:00,20:10:00,9869,1,,,1,0,
5733070,20:11:02,20:11:02,538,2,,,,272.69,0
5733070,20:11:50,20:11:50,539,3,,,,535.34,0
5733070,20:13:14,20:13:14,541,4,,,,882.56,0
5733070,20:13:54,20:13:54,542,5,,,,1039.76,0
5733070,20:15:28,20:15:28,543,6,,,,1371.92,0
5733070,20:16:25,20:16:25,544,7,,,,1585.41,0
5733070,20:17:06,20:17:06,545,8,,,,1792.38,0
5733070,20:18:00,20:18:00,546,9,,,,1912.34,
5733070,20:20:01,20:20:01,9094,10,,,,2522.17,0
5733070,20:20:37,20:20:37,9093,11,,,,2745.29,0
5733070,20:21:22,20:21:22,7937,12,,,,2963.09,0
5733070,20:21:49,20:21:49,6885,13,,,,3167.88,0
5733070,20:22:30,20:22:30,4367,14,,,,3494.98,0
5733070,20:22:46,20:22:46,4368,15,,,,3589.34,0
5733070,20:23:22,20:23:22,4369,16,,,,3863.55,0
5733070,20:24:00,20:24:00,4370,17,,,,4075.83,
5733070,20:24:48,20:24:48,4371,18,,,,4363.61,0
5733070,20:25:11,20:25:11,4448,19,,,,4591.02,0
5733070,20:25:24,20:25:24,4449,20,,,,4717.9,0
5733070,20:25:39,20:25:39,9879,21,,,,4852.61,0
5733070,20:26:00,20:26:00,4450,22,,,,4956.06,0
5733070,20:26:22,20:26:22,4451,23,,,,5165.05,0
5733070,20:26:36,20:26:36,4452,24,,,,5304.44,0
5733070,20:26:59,20:26:59,4453,25,,,,5495.33,0
5733070,20:27:27,20:27:27,4454,26,,,,5623.82,0
5733070,20:27:42,20:27:42,10385,27,,,,5733.97,0
5733070,20:28:20,20:28:20,1170,28,,,,6051.87,0
5733070,20:28:36,20:28:36,1171,29,,,,6203.65,0
5733070,20:29:15,20:29:15,4455,30,,,,6507.69,0
5733070,20:29:58,20:29:58,4456,31,,,,6848.93,0
5733070,20:30:16,20:30:16,4457,32,,,,6998.04,0
5733070,20:30:31,20:30:31,5934,33,,,,7110.21,0
5733070,20:30:50,20:30:50,4458,34,,,,7278.88,0
5733070,20:31:21,20:31:21,4459,35,,,,7514.96,0
5733070,20:31:44,20:31:44,4460,36,,,,7708.07,0
5733070,20:32:00,20:32:00,4461,37,,,,7809.04,
5733070,20:32:31,20:32:31,8361,38,,,,7901.9,0
5733070,20:34:00,20:34:00,1176,39,,,,8210.02,0
5733070,20:36:00,20:36:00,4354,40,,,,8517.08,
5733070,20:38:25,20:38:25,4462,41,,,,9076.63,0
5733070,20:39:05,20:39:05,4463,42,,,,9266.94,0
5733070,20:39:55,20:39:55,4464,43,,,,9519.15,0
5733070,20:40:43,20:40:43,4465,44,,,,9726.79,0
5733070,20:41:09,20:41:09,4466,45,,,,9861.45,0
5733070,20:41:54,20:41:54,4467,46,,,,10101.71,0
5733070,20:42:32,20:42:32,4468,47,,,,10312.91,0
5733070,20:43:01,20:43:01,4469,48,,,,10443.9,0
5733070,20:43:48,20:43:48,4470,49,,,,10684.91,0
5733070,20:44:19,20:44:19,4471,50,,,,10839.29,0
5733070,20:45:04,20:45:04,4472,51,,,,11041.19,0
5733070,20:45:47,20:45:47,4473,52,,,,11220.08,0
5733070,20:46:28,20:46:28,4474,53,,,,11431.48,0
5733070,20:47:08,20:47:08,4475,54,,,,11614.71,0
5733070,20:47:46,20:47:46,3597,55,,,,11826.69,0
5733070,20:48:46,20:48:46,3598,56,,,,12168.4,0
5733070,20:50:00,20:50:00,10016,57,,1,,12472.96,
5733090,20:10:00,20:10:00,9869,1,,,1,0,
5733090,20:11:02,20:11:02,538,2,,,,272.69,0
5733090,20:11:50,20:11:50,539,3,,,,535.34,0
5733090,20:13:14,20:13:14,541,4,,,,882.56,0
5733090,20:13:54,20:13:54,542,5,,,,1039.76,0
5733090,20:15:28,20:15:28,543,6,,,,1371.92,0
5733090,20:16:25,20:16:25,544,7,,,,1585.41,0
5733090,20:17:06,20:17:06,545,8,,,,1792.38,0
5733090,20:18:00,20:18:00,546,9,,,,1912.34,
5733090,20:20:01,20:20:01,9094,10,,,,2522.17,0
5733090,20:20:37,20:20:37,9093,11,,,,2745.29,0
5733090,20:21:22,20:21:22,7937,12,,,,2963.09,0
5733090,20:21:49,20:21:49,6885,13,,,,3167.88,0
5733090,20:22:30,20:22:30,4367,14,,,,3494.98,0
5733090,20:22:46,20:22:46,4368,15,,,,3589.34,0
5733090,20:23:22,20:23:22,4369,16,,,,3863.55,0
5733090,20:24:00,20:24:00,4370,17,,,,4075.83,
5733090,20:24:48,20:24:48,4371,18,,,,4363.61,0
5733090,20:25:11,20:25:11,4448,19,,,,4591.02,0
5733090,20:25:24,20:25:24,4449,20,,,,4717.9,0
5733090,20:25:39,20:25:39,9879,21,,,,4852.61,0
5733090,20:26:00,20:26:00,4450,22,,,,4956.06,0
5733090,20:26:22,20:26:22,4451,23,,,,5165.05,0
5733090,20:26:36,20:26:36,4452,24,,,,5304.44,0
5733090,20:26:59,20:26:59,4453,25,,,,5495.33,0
5733090,20:27:27,20:27:27,4454,26,,,,5623.82,0
5733090,20:27:42,20:27:42,10385,27,,,,5733.97,0
5733090,20:28:20,20:28:20,1170,28,,,,6051.87,0
5733090,20:28:36,20:28:36,1171,29,,,,6203.65,0
5733090,20:29:15,20:29:15,4455,30,,,,6507.69,0
5733090,20:29:58,20:29:58,4456,31,,,,6848.93,0
5733090,20:30:16,20:30:16,4457,32,,,,6998.04,0
5733090,20:30:31,20:30:31,5934,33,,,,7110.21,0
5733090,20:30:50,20:30:50,4458,34,,,,7278.88,0
5733090,20:31:21,20:31:21,4459,35,,,,7514.96,0
5733090,20:31:44,20:31:44,4460,36,,,,7708.07,0
5733090,20:32:00,20:32:00,4461,37,,,,7809.04,
5733090,20:32:31,20:32:31,8361,38,,,,7901.9,0
5733090,20:34:00,20:34:00,1176,39,,,,8210.02,0
5733090,20:36:00,20:36:00,4354,40,,,,8517.08,
5733090,20:38:25,20:38:25,4462,41,,,,9076.63,0
5733090,20:39:05,20:39:05,4463,42,,,,9266.94,0
5733090,20:39:55,20:39:55,4464,43,,,,9519.15,0
5733090,20:40:43,20:40:43,4465,44,,,,9726.79,0
5733090,20:41:09,20:41:09,4466,45,,,,9861.45,0
5733090,20:41:54,20:41:54,4467,46,,,,10101.71,0
5733090,20:42:32,20:42:32,4468,47,,,,10312.91,0
5733090,20:43:01,20:43:01,4469,48,,,,10443.9,0
5733090,20:43:48,20:43:48,4470,49,,,,10684.91,0
5733090,20:44:19,20:44:19,4471,50,,,,10839.29,0
5733090,20:45:04,20:45:04,4472,51,,,,11041.19,0
5733090,20:45:47,20:45:47,4473,52,,,,11220.08,0
5733090,20:46:28,20:46:28,4474,53,,,,11431.48,0
5733090,20:47:08,20:47:08,4475,54,,,,11614.71,0
5733090,20:47:46,20:47:46,3597,55,,,,11826.69,0
5733090,20:48:46,20:48:46,3598,56,,,,12168.4,0
5733090,20:50:00,20:50:00,10016,57,,1,,12472.96,
5887070,16:10:00,16:10:00,9869,1,,,1,0,
5887070,16:11:02,16:11:02,538,2,,,,272.69,0
5887070,16:11:50,16:11:50,539,3,,,,535.34,0
5887070,16:13:14,16:13:14,541,4,,,,882.56,0
5887070,16:13:54,16:13:54,542,5,,,,1039.76,0
5887070,16:15:28,16:15:28,543,6,,,,1371.92,0
5887070,16:16:25,16:16:25,544,7,,,,1585.41,0
5887070,16:17:06,16:17:06,545,8,,,,1792.38,0
5887070,16:18:00,16:18:00,546,9,,,,1912.34,
5887070,16:20:01,16:20:01,9094,10,,,,2522.17,0
5887070,16:20:37,16:20:37,9093,11,,,,2745.29,0
5887070,16:21:22,16:21:22,7937,12,,,,2963.09,0
5887070,16:21:49,16:21:49,6885,13,,,,3167.88,0
5887070,16:22:30,16:22:30,4367,14,,,,3494.98,0
5887070,16:22:46,16:22:46,4368,15,,,,3589.34,0
5887070,16:23:22,16:23:22,4369,16,,,,3863.55,0
5887070,16:24:00,16:24:00,4370,17,,,,4075.83,
5887070,16:24:54,16:24:54,4371,18,,,,4363.61,0
5887070,16:25:20,16:25:20,4448,19,,,,4591.02,0
5887070,16:25:34,16:25:34,4449,20,,,,4717.9,0
5887070,16:25:52,16:25:52,9879,21,,,,4852.61,0
5887070,16:26:15,16:26:15,4450,22,,,,4956.06,0
5887070,16:26:40,16:26:40,4451,23,,,,5165.05,0
5887070,16:26:55,16:26:55,4452,24,,,,5304.44,0
5887070,16:27:22,16:27:22,4453,25,,,,5495.33,0
5887070,16:27:53,16:27:53,4454,26,,,,5623.82,0
5887070,16:28:10,16:28:10,10385,27,,,,5733.97,0
5887070,16:28:52,16:28:52,1170,28,,,,6051.87,0
5887070,16:29:11,16:29:11,1171,29,,,,6203.65,0
5887070,16:29:54,16:29:54,4455,30,,,,6507.69,0
5887070,16:30:43,16:30:43,4456,31,,,,6848.93,0
5887070,16:31:03,16:31:03,4457,32,,,,6998.04,0
5887070,16:31:20,16:31:20,5934,33,,,,7110.21,0
5887070,16:31:42,16:31:42,4458,34,,,,7278.88,0
5887070,16:32:16,16:32:16,4459,35,,,,7514.96,0
5887070,16:32:42,16:32:42,4460,36,,,,7708.07,0
5887070,16:33:00,16:33:00,4461,37,,,,7809.04,
5887070,16:33:31,16:33:31,8361,38,,,,7901.9,0
5887070,16:35:00,16:35:00,1176,39,,,,8210.02,0
5887070,16:37:00,16:37:00,4354,40,,,,8517.08,
5887070,16:39:35,16:39:35,4462,41,,,,9076.63,0
5887070,16:40:18,16:40:18,4463,42,,,,9266.94,0
5887070,16:41:12,16:41:12,4464,43,,,,9519.15,0
5887070,16:42:03,16:42:03,4465,44,,,,9726.79,0
5887070,16:42:31,16:42:31,4466,45,,,,9861.45,0
5887070,16:43:19,16:43:19,4467,46,,,,10101.71,0
5887070,16:44:00,16:44:00,4468,47,,,,10312.91,0
5887070,16:44:31,16:44:31,4469,48,,,,10443.9,0
5887070,16:45:22,16:45:22,4470,49,,,,10684.91,0
5887070,16:45:55,16:45:55,4471,50,,,,10839.29,0
5887070,16:46:43,16:46:43,4472,51,,,,11041.19,0
5887070,16:47:29,16:47:29,4473,52,,,,11220.08,0
5887070,16:48:13,16:48:13,4474,53,,,,11431.48,0
5887070,16:48:56,16:48:56,4475,54,,,,11614.71,0
5887070,16:49:37,16:49:37,3597,55,,,,11826.69,0
5887070,16:50:40,16:50:40,3598,56,,,,12168.4,0
5887070,16:52:00,16:52:00,10016,57,,1,,12472.96,
5887090,16:10:00,16:10:00,9869,1,,,1,0,
5887090,16:11:02,16:11:02,538,2,,,,272.69,0
5887090,16:11:50,16:11:50,539,3,,,,535.34,0
5887090,16:13:14,16:13:14,541,4,,,,882.56,0
5887090,16:13:54,16:13:54,542,5,,,,1039.76,0
5887090,16:15:28,16:15:28,543,6,,,,1371.92,0
5887090,16:16:25,16:16:25,544,7,,,,1585.41,0
5887090,16:17:06,16:17:06,545,8,,,,1792.38,0
5887090,16:18:00,16:18:00,546,9,,,,1912.34,
5887090,16:20:01,16:20:01,9094,10,,,,2522.17,0
5887090,16:20:37,16:20:37,9093,11,,,,2745.29,0
5887090,16:21:22,16:21:22,7937,12,,,,2963.09,0
5887090,16:21:49,16:21:49,6885,13,,,,3167.88,0
5887090,16:22:30,16:22:30,4367,14,,,,3494.98,0
5887090,16:22:46,16:22:46,4368,15,,,,3589.34,0
5887090,16:23:22,16:23:22,4369,16,,,,3863.55,0
5887090,16:24:00,16:24:00,4370,17,,,,4075.83,
5887090,16:24:54,16:24:54,4371,18,,,,4363.61,0
5887090,16:25:20,16:25:20,4448,19,,,,4591.02,0
5887090,16:25:34,16:25:34,4449,20,,,,4717.9,0
5887090,16:25:52,16:25:52,9879,21,,,,4852.61,0
5887090,16:26:15,16:26:15,4450,22,,,,4956.06,0
5887090,16:26:40,16:26:40,4451,23,,,,5165.05,0
5887090,16:26:55,16:26:55,4452,24,,,,5304.44,0
5887090,16:27:22,16:27:22,4453,25,,,,5495.33,0
5887090,16:27:53,16:27:53,4454,26,,,,5623.82,0
5887090,16:28:10,16:28:10,10385,27,,,,5733.97,0
5887090,16:28:52,16:28:52,1170,28,,,,6051.87,0
5887090,16:29:11,16:29:11,1171,29,,,,6203.65,0
5887090,16:29:54,16:29:54,4455,30,,,,6507.69,0
5887090,16:30:43,16:30:43,4456,31,,,,6848.93,0
5887090,16:31:03,16:31:03,4457,32,,,,6998.04,0
5887090,16:31:20,16:31:20,5934,33,,,,7110.21,0
5887090,16:31:42,16:31:42,4458,34,,,,7278.88,0
5887090,16:32:16,16:32:16,4459,35,,,,7514.96,0
5887090,16:32:42,16:32:42,4460,36,,,,7708.07,0
5887090,16:33:00,16:33:00,4461,37,,,,7809.04,
5887090,16:33:31,16:33:31,8361,38,,,,7901.9,0
5887090,16:35:00,16:35:00,1176,39,,,,8210.02,0
5887090,16:37:00,16:37:00,4354,40,,,,8517.08,
5887090,16:39:35,16:39:35,4462,41,,,,9076.63,0
5887090,16:40:18,16:40:18,4463,42,,,,9266.94,0
5887090,16:41:12,16:41:12,4464,43,,,,9519.15,0
5887090,16:42:03,16:42:03,4465,44,,,,9726.79,0
5887090,16:42:31,16:42:31,4466,45,,,,9861.45,0
5887090,16:43:19,16:43:19,4467,46,,,,10101.71,0
5887090,16:44:00,16:44:00,4468,47,,,,10312.91,0
5887090,16:44:31,16:44:31,4469,48,,,,10443.9,0
5887090,16:45:22,16:45:22,4470,49,,,,10684.91,0
5887090,16:45:55,16:45:55,4471,50,,,,10839.29,0
5887090,16:46:43,16:46:43,4472,51,,,,11041.19,0
5887090,16:47:29,16:47:29,4473,52,,,,11220.08,0
5887090,16:48:13,16:48:13,4474,53,,,,11431.48,0
5887090,16:48:56,16:48:56,4475,54,,,,11614.71,0
5887090,16:49:37,16:49:37,3597,55,,,,11826.69,0
5887090,16:50:40,16:50:40,3598,56,,,,12168.4,0
5887090,16:52:00,16:52:00,10016,57,,1,,12472.96,
5963070,18:10:00,18:10:00,9869,1,,,1,0,
5963070,18:11:02,18:11:02,538,2,,,,272.69,0
5963070,18:11:50,18:11:50,539,3,,,,535.34,0
5963070,18:13:14,18:13:14,541,4,,,,882.56,0
5963070,18:13:54,18:13:54,542,5,,,,1039.76,0
5963070,18:15:28,18:15:28,543,6,,,,1371.92,0
5963070,18:16:25,18:16:25,544,7,,,,1585.41,0
5963070,18:17:06,18:17:06,545,8,,,,1792.38,0
5963070,18:18:00,18:18:00,546,9,,,,1912.34,
5963070,18:20:01,18:20:01,9094,10,,,,2522.17,0
5963070,18:20:37,18:20:37,9093,11,,,,2745.29,0
5963070,18:21:22,18:21:22,7937,12,,,,2963.09,0
5963070,18:21:49,18:21:49,6885,13,,,,3167.88,0
5963070,18:22:30,18:22:30,4367,14,,,,3494.98,0
5963070,18:22:46,18:22:46,4368,15,,,,3589.34,0
5963070,18:23:22,18:23:22,4369,16,,,,3863.55,0
5963070,18:24:00,18:24:00,4370,17,,,,4075.83,
5963070,18:24:54,18:24:54,4371,18,,,,4363.61,0
5963070,18:25:20,18:25:20,4448,19,,,,4591.02,0
5963070,18:25:34,18:25:34,4449,20,,,,4717.9,0
5963070,18:25:52,18:25:52,9879,21,,,,4852.61,0
5963070,18:26:15,18:26:15,4450,22,,,,4956.06,0
5963070,18:26:40,18:26:40,4451,23,,,,5165.05,0
5963070,18:26:55,18:26:55,4452,24,,,,5304.44,0
5963070,18:27:22,18:27:22,4453,25,,,,5495.33,0
5963070,18:27:53,18:27:53,4454,26,,,,5623.82,0
5963070,18:28:10,18:28:10,10385,27,,,,5733.97,0
5963070,18:28:52,18:28:52,1170,28,,,,6051.87,0
5963070,18:29:11,18:29:11,1171,29,,,,6203.65,0
5963070,18:29:54,18:29:54,4455,30,,,,6507.69,0
5963070,18:30:43,18:30:43,4456,31,,,,6848.93,0
5963070,18:31:03,18:31:03,4457,32,,,,6998.04,0
5963070,18:31:20,18:31:20,5934,33,,,,7110.21,0
5963070,18:31:42,18:31:42,4458,34,,,,7278.88,0
5963070,18:32:16,18:32:16,4459,35,,,,7514.96,0
5963070,18:32:42,18:32:42,4460,36,,,,7708.07,0
5963070,18:33:00,18:33:00,4461,37,,,,7809.04,
5963070,18:33:31,18:33:31,8361,38,,,,7901.9,0
5963070,18:35:00,18:35:00,1176,39,,,,8210.02,0
5963070,18:37:00,18:37:00,4354,40,,,,8517.08,
5963070,18:39:35,18:39:35,4462,41,,,,9076.63,0
5963070,18:40:18,18:40:18,4463,42,,,,9266.94,0
5963070,18:41:12,18:41:12,4464,43,,,,9519.15,0
5963070,18:42:03,18:42:03,4465,44,,,,9726.79,0
5963070,18:42:31,18:42:31,4466,45,,,,9861.45,0
5963070,18:43:19,18:43:19,4467,46,,,,10101.71,0
5963070,18:44:00,18:44:00,4468,47,,,,10312.91,0
5963070,18:44:31,18:44:31,4469,48,,,,10443.9,0
5963070,18:45:22,18:45:22,4470,49,,,,10684.91,0
5963070,18:45:55,18:45:55,4471,50,,,,10839.29,0
5963070,18:46:43,18:46:43,4472,51,,,,11041.19,0
5963070,18:47:29,18:47:29,4473,52,,,,11220.08,0
5963070,18:48:13,18:48:13,4474,53,,,,11431.48,0
5963070,18:48:56,18:48:56,4475,54,,,,11614.71,0
5963070,18:49:37,18:49:37,3597,55,,,,11826.69,0
5963070,18:50:40,18:50:40,3598,56,,,,12168.4,0
5963070,18:52:00,18:52:00,10016,57,,1,,12472.96,
5963090,18:10:00,18:10:00,9869,1,,,1,0,
5963090,18:11:02,18:11:02,538,2,,,,272.69,0
5963090,18:11:50,18:11:50,539,3,,,,535.34,0
5963090,18:13:14,18:13:14,541,4,,,,882.56,0
5963090,18:13:54,18:13:54,542,5,,,,1039.76,0
5963090,18:15:28,18:15:28,543,6,,,,1371.92,0
5963090,18:16:25,18:16:25,544,7,,,,1585.41,0
5963090,18:17:06,18:17:06,545,8,,,,1792.38,0
5963090,18:18:00,18:18:00,546,9,,,,1912.34,
5963090,18:20:01,18:20:01,9094,10,,,,2522.17,0
5963090,18:20:37,18:20:37,9093,11,,,,2745.29,0
5963090,18:21:22,18:21:22,7937,12,,,,2963.09,0
5963090,18:21:49,18:21:49,6885,13,,,,3167.88,0
5963090,18:22:30,18:22:30,4367,14,,,,3494.98,0
5963090,18:22:46,18:22:46,4368,15,,,,3589.34,0
5963090,18:23:22,18:23:22,4369,16,,,,3863.55,0
5963090,18:24:00,18:24:00,4370,17,,,,4075.83,
5963090,18:24:54,18:24:54,4371,18,,,,4363.61,0
5963090,18:25:20,18:25:20,4448,19,,,,4591.02,0
5963090,18:25:34,18:25:34,4449,20,,,,4717.9,0
5963090,18:25:52,18:25:52,9879,21,,,,4852.61,0
5963090,18:26:15,18:26:15,4450,22,,,,4956.06,0
5963090,18:26:40,18:26:40,4451,23,,,,5165.05,0
5963090,18:26:55,18:26:55,4452,24,,,,5304.44,0
5963090,18:27:22,18:27:22,4453,25,,,,5495.33,0
5963090,18:27:53,18:27:53,4454,26,,,,5623.82,0
5963090,18:28:10,18:28:10,10385,27,,,,5733.97,0
5963090,18:28:52,18:28:52,1170,28,,,,6051.87,0
5963090,18:29:11,18:29:11,1171,29,,,,6203.65,0
5963090,18:29:54,18:29:54,4455,30,,,,6507.69,0
5963090,18:30:43,18:30:43,4456,31,,,,6848.93,0
5963090,18:31:03,18:31:03,4457,32,,,,6998.04,0
5963090,18:31:20,18:31:20,5934,33,,,,7110.21,0
5963090,18:31:42,18:31:42,4458,34,,,,7278.88,0
5963090,18:32:16,18:32:16,4459,35,,,,7514.96,0
5963090,18:32:42,18:32:42,4460,36,,,,7708.07,0
5963090,18:33:00,18:33:00,4461,37,,,,7809.04,
5963090,18:33:31,18:33:31,8361,38,,,,7901.9,0
5963090,18:35:00,18:35:00,1176,39,,,,8210.02,0
5963090,18:37:00,18:37:00,4354,40,,,,8517.08,
5963090,18:39:35,18:39:35,4462,41,,,,9076.63,0
5963090,18:40:18,18:40:18,4463,42,,,,9266.94,0
5963090,18:41:12,18:41:12,4464,43,,,,9519.15,0
5963090,18:42:03,18:42:03,4465,44,,,,9726.79,0
5963090,18:42:31,18:42:31,4466,45,,,,9861.45,0
5963090,18:43:19,18:43:19,4467,46,,,,10101.71,0
5963090,18:44:00,18:44:00,4468,47,,,,10312.91,0
5963090,18:44:31,18:44:31,4469,48,,,,10443.9,0
5963090,18:45:22,18:45:22,4470,49,,,,10684.91,0
5963090,18:45:55,18:45:55,4471,50,,,,10839.29,0
5963090,18:46:43,18:46:43,4472,51,,,,11041.19,0
5963090,18:47:29,18:47:29,4473,52,,,,11220.08,0
5963090,18:48:13,18:48:13,4474,53,,,,11431.48,0
5963090,18:48:56,18:48:56,4475,54,,,,11614.71,0
5963090,18:49:37,18:49:37,3597,55,,,,11826.69,0
5963090,18:50:40,18:50:40,3598,56,,,,12168.4,0
5963090,18:52:00,18:52:00,10016,57,,1,,12472.96,
6012070,23:10:00,23:10:00,9869,1,,,1,0,
6012070,23:11:02,23:11:02,538,2,,,,272.69,0
6012070,23:11:50,23:11:50,539,3,,,,535.34,0
6012070,23:13:14,23:13:14,541,4,,,,882.56,0
6012070,23:13:54,23:13:54,542,5,,,,1039.76,0
6012070,23:15:28,23:15:28,543,6,,,,1371.92,0
6012070,23:16:25,23:16:25,544,7,,,,1585.41,0
6012070,23:17:06,23:17:06,545,8,,,,1792.38,0
6012070,23:18:00,23:18:00,546,9,,,,1912.34,
6012070,23:19:41,23:19:41,9094,10,,,,2522.17,0
6012070,23:20:11,23:20:11,9093,11,,,,2745.29,0
6012070,23:20:48,23:20:48,7937,12,,,,2963.09,0
6012070,23:21:11,23:21:11,6885,13,,,,3167.88,0
6012070,23:21:45,23:21:45,4367,14,,,,3494.98,0
6012070,23:21:58,23:21:58,4368,15,,,,3589.34,0
6012070,23:22:28,23:22:28,4369,16,,,,3863.55,0
6012070,23:23:00,23:23:00,4370,17,,,,4075.83,
6012070,23:23:48,23:23:48,4371,18,,,,4363.61,0
6012070,23:24:11,23:24:11,4448,19,,,,4591.02,0
6012070,23:24:24,23:24:24,4449,20,,,,4717.9,0
6012070,23:24:39,23:24:39,9879,21,,,,4852.61,0
6012070,23:25:00,23:25:00,4450,22,,,,4956.06,0
6012070,23:25:22,23:25:22,4451,23,,,,5165.05,0
6012070,23:25:36,23:25:36,4452,24,,,,5304.44,0
6012070,23:25:59,23:25:59,4453,25,,,,5495.33,0
6012070,23:26:27,23:26:27,4454,26,,,,5623.82,0
6012070,23:26:42,23:26:42,10385,27,,,,5733.97,0
6012070,23:27:20,23:27:20,1170,28,,,,6051.87,0
6012070,23:27:36,23:27:36,1171,29,,,,6203.65,0
6012070,23:28:15,23:28:15,4455,30,,,,6507.69,0
6012070,23:28:58,23:28:58,4456,31,,,,6848.93,0
6012070,23:29:16,23:29:16,4457,32,,,,6998.04,0
6012070,23:29:31,23:29:31,5934,33,,,,7110.21,0
6012070,23:29:50,23:29:50,4458,34,,,,7278.88,0
6012070,23:30:21,23:30:21,4459,35,,,,7514.96,0
6012070,23:30:44,23:30:44,4460,36,,,,7708.07,0
6012070,23:31:00,23:31:00,4461,37,,,,7809.04,
6012070,23:31:31,23:31:31,8361,38,,,,7901.9,0
6012070,23:33:00,23:33:00,1176,39,,,,8210.02,0
6012070,23:35:00,23:35:00,4354,40,,,,8517.08,
6012070,23:37:14,23:37:14,4462,41,,,,9076.63,0
6012070,23:37:52,23:37:52,4463,42,,,,9266.94,0
6012070,23:38:38,23:38:38,4464,43,,,,9519.15,0
6012070,23:39:22,23:39:22,4465,44,,,,9726.79,0
6012070,23:39:47,23:39:47,4466,45,,,,9861.45,0
6012070,23:40:29,23:40:29,4467,46,,,,10101.71,0
6012070,23:41:04,23:41:04,4468,47,,,,10312.91,0
6012070,23:41:31,23:41:31,4469,48,,,,10443.9,0
6012070,23:42:15,23:42:15,4470,49,,,,10684.91,0
6012070,23:42:44,23:42:44,4471,50,,,,10839.29,0
6012070,23:43:26,23:43:26,4472,51,,,,11041.19,0
6012070,23:44:05,23:44:05,4473,52,,,,11220.08,0
6012070,23:44:43,23:44:43,4474,53,,,,11431.48,0
6012070,23:45:20,23:45:20,4475,54,,,,11614.71,0
6012070,23:45:56,23:45:56,3597,55,,,,11826.69,0
6012070,23:46:51,23:46:51,3598,56,,,,12168.4,0
6012070,23:48:00,23:48:00,10016,57,,1,,12472.96,
6012090,23:10:00,23:10:00,9869,1,,,1,0,
6012090,23:11:02,23:11:02,538,2,,,,272.69,0
6012090,23:11:50,23:11:50,539,3,,,,535.34,0
6012090,23:13:14,23:13:14,541,4,,,,882.56,0
6012090,23:13:54,23:13:54,542,5,,,,1039.76,0
6012090,23:15:28,23:15:28,543,6,,,,1371.92,0
6012090,23:16:25,23:16:25,544,7,,,,1585.41,0
6012090,23:17:06,23:17:06,545,8,,,,1792.38,0
6012090,23:18:00,23:18:00,546,9,,,,1912.34,
6012090,23:19:41,23:19:41,9094,10,,,,2522.17,0
6012090,23:20:11,23:20:11,9093,11,,,,2745.29,0
6012090,23:20:48,23:20:48,7937,12,,,,2963.09,0
6012090,23:21:11,23:21:11,6885,13,,,,3167.88,0
6012090,23:21:45,23:21:45,4367,14,,,,3494.98,0
6012090,23:21:58,23:21:58,4368,15,,,,3589.34,0
6012090,23:22:28,23:22:28,4369,16,,,,3863.55,0
6012090,23:23:00,23:23:00,4370,17,,,,4075.83,
6012090,23:23:48,23:23:48,4371,18,,,,4363.61,0
6012090,23:24:11,23:24:11,4448,19,,,,4591.02,0
6012090,23:24:24,23:24:24,4449,20,,,,4717.9,0
6012090,23:24:39,23:24:39,9879,21,,,,4852.61,0
6012090,23:25:00,23:25:00,4450,22,,,,4956.06,0
6012090,23:25:22,23:25:22,4451,23,,,,5165.05,0
6012090,23:25:36,23:25:36,4452,24,,,,5304.44,0
6012090,23:25:59,23:25:59,4453,25,,,,5495.33,0
6012090,23:26:27,23:26:27,4454,26,,,,5623.82,0
6012090,23:26:42,23:26:42,10385,27,,,,5733.97,0
6012090,23:27:20,23:27:20,1170,28,,,,6051.87,0
6012090,23:27:36,23:27:36,1171,29,,,,6203.65,0
6012090,23:28:15,23:28:15,4455,30,,,,6507.69,0
6012090,23:28:58,23:28:58,4456,31,,,,6848.93,0
6012090,23:29:16,23:29:16,4457,32,,,,6998.04,0
6012090,23:29:31,23:29:31,5934,33,,,,7110.21,0
6012090,23:29:50,23:29:50,4458,34,,,,7278.88,0
6012090,23:30:21,23:30:21,4459,35,,,,7514.96,0
6012090,23:30:44,23:30:44,4460,36,,,,7708.07,0
6012090,23:31:00,23:31:00,4461,37,,,,7809.04,
6012090,23:31:31,23:31:31,8361,38,,,,7901.9,0
6012090,23:33:00,23:33:00,1176,39,,,,8210.02,0
6012090,23:35:00,23:35:00,4354,40,,,,8517.08,
6012090,23:37:14,23:37:14,4462,41,,,,9076.63,0
6012090,23:37:52,23:37:52,4463,42,,,,9266.94,0
6012090,23:38:38,23:38:38,4464,43,,,,9519.15,0
6012090,23:39:22,23:39:22,4465,44,,,,9726.79,0
6012090,23:39:47,23:39:47,4466,45,,,,9861.45,0
6012090,23:40:29,23:40:29,4467,46,,,,10101.71,0
6012090,23:41:04,23:41:04,4468,47,,,,10312.91,0
6012090,23:41:31,23:41:31,4469,48,,,,10443.9,0
6012090,23:42:15,23:42:15,4470,49,,,,10684.91,0
6012090,23:42:44,23:42:44,4471,50,,,,10839.29,0
6012090,23:43:26,23:43:26,4472,51,,,,11041.19,0
6012090,23:44:05,23:44:05,4473,52,,,,11220.08,0
6012090,23:44:43,23:44:43,4474,53,,,,11431.48,0
6012090,23:45:20,23:45:20,4475,54,,,,11614.71,0
6012090,23:45:56,23:45:56,3597,55,,,,11826.69,0
6012090,23:46:51,23:46:51,3598,56,,,,12168.4,0
6012090,23:48:00,23:48:00,10016,57,,1,,12472.96,
6283070,13:40:00,13:40:00,9869,1,,,1,0,
6283070,13:41:02,13:41:02,538,2,,,,272.69,0
6283070,13:41:50,13:41:50,539,3,,,,535.34,0
6283070,13:43:14,13:43:14,541,4,,,,882.56,0
6283070,13:43:54,13:43:54,542,5,,,,1039.76,0
6283070,13:45:28,13:45:28,543,6,,,,1371.92,0
6283070,13:46:25,13:46:25,544,7,,,,1585.41,0
6283070,13:47:06,13:47:06,545,8,,,,1792.38,0
6283070,13:48:00,13:48:00,546,9,,,,1912.34,
6283070,13:50:01,13:50:01,9094,10,,,,2522.17,0
6283070,13:50:37,13:50:37,9093,11,,,,2745.29,0
6283070,13:51:22,13:51:22,7937,12,,,,2963.09,0
6283070,13:51:49,13:51:49,6885,13,,,,3167.88,0
6283070,13:52:30,13:52:30,4367,14,,,,3494.98,0
6283070,13:52:46,13:52:46,4368,15,,,,3589.34,0
6283070,13:53:22,13:53:22,4369,16,,,,3863.55,0
6283070,13:54:00,13:54:00,4370,17,,,,4075.83,
6283070,13:54:54,13:54:54,4371,18,,,,4363.61,0
6283070,13:55:20,13:55:20,4448,19,,,,4591.02,0
6283070,13:55:34,13:55:34,4449,20,,,,4717.9,0
6283070,13:55:52,13:55:52,9879,21,,,,4852.61,0
6283070,13:56:15,13:56:15,4450,22,,,,4956.06,0
6283070,13:56:40,13:56:40,4451,23,,,,5165.05,0
6283070,13:56:55,13:56:55,4452,24,,,,5304.44,0
6283070,13:57:22,13:57:22,4453,25,,,,5495.33,0
6283070,13:57:53,13:57:53,4454,26,,,,5623.82,0
6283070,13:58:10,13:58:10,10385,27,,,,5733.97,0
6283070,13:58:52,13:58:52,1170,28,,,,6051.87,0
6283070,13:59:11,13:59:11,1171,29,,,,6203.65,0
6283070,13:59:54,13:59:54,4455,30,,,,6507.69,0
6283070,14:00:43,14:00:43,4456,31,,,,6848.93,0
6283070,14:01:03,14:01:03,4457,32,,,,6998.04,0
6283070,14:01:20,14:01:20,5934,33,,,,7110.21,0
6283070,14:01:42,14:01:42,4458,34,,,,7278.88,0
6283070,14:02:16,14:02:16,4459,35,,,,7514.96,0
6283070,14:02:42,14:02:42,4460,36,,,,7708.07,0
6283070,14:03:00,14:03:00,4461,37,,,,7809.04,
6283070,14:03:31,14:03:31,8361,38,,,,7901.9,0
6283070,14:05:00,14:05:00,1176,39,,,,8210.02,0
6283070,14:07:00,14:07:00,4354,40,,,,8517.08,
6283070,14:09:35,14:09:35,4462,41,,,,9076.63,0
6283070,14:10:18,14:10:18,4463,42,,,,9266.94,0
6283070,14:11:12,14:11:12,4464,43,,,,9519.15,0
6283070,14:12:03,14:12:03,4465,44,,,,9726.79,0
6283070,14:12:31,14:12:31,4466,45,,,,9861.45,0
6283070,14:13:19,14:13:19,4467,46,,,,10101.71,0
6283070,14:14:00,14:14:00,4468,47,,,,10312.91,0
6283070,14:14:31,14:14:31,4469,48,,,,10443.9,0
6283070,14:15:22,14:15:22,4470,49,,,,10684.91,0
6283070,14:15:55,14:15:55,4471,50,,,,10839.29,0
6283070,14:16:43,14:16:43,4472,51,,,,11041.19,0
6283070,14:17:29,14:17:29,4473,52,,,,11220.08,0
6283070,14:18:13,14:18:13,4474,53,,,,11431.48,0
6283070,14:18:56,14:18:56,4475,54,,,,11614.71,0
6283070,14:19:37,14:19:37,3597,55,,,,11826.69,0
6283070,14:20:40,14:20:40,3598,56,,,,12168.4,0
6283070,14:22:00,14:22:00,10016,57,,1,,12472.96,
6283090,13:40:00,13:40:00,9869,1,,,1,0,
6283090,13:41:02,13:41:02,538,2,,,,272.69,0
6283090,13:41:50,13:41:50,539,3,,,,535.34,0
6283090,13:43:14,13:43:14,541,4,,,,882.56,0
6283090,13:43:54,13:43:54,542,5,,,,1039.76,0
6283090,13:45:28,13:45:28,543,6,,,,1371.92,0
6283090,13:46:25,13:46:25,544,7,,,,1585.41,0
6283090,13:47:06,13:47:06,545,8,,,,1792.38,0
6283090,13:48:00,13:48:00,546,9,,,,1912.34,
6283090,13:50:01,13:50:01,9094,10,,,,2522.17,0
6283090,13:50:37,13:50:37,9093,11,,,,2745.29,0
6283090,13:51:22,13:51:22,7937,12,,,,2963.09,0
6283090,13:51:49,13:51:49,6885,13,,,,3167.88,0
6283090,13:52:30,13:52:30,4367,14,,,,3494.98,0
6283090,13:52:46,13:52:46,4368,15,,,,3589.34,0
6283090,13:53:22,13:53:22,4369,16,,,,3863.55,0
6283090,13:54:00,13:54:00,4370,17,,,,4075.83,
6283090,13:54:54,13:54:54,4371,18,,,,4363.61,0
6283090,13:55:20,13:55:20,4448,19,,,,4591.02,0
6283090,13:55:34,13:55:34,4449,20,,,,4717.9,0
6283090,13:55:52,13:55:52,9879,21,,,,4852.61,0
6283090,13:56:15,13:56:15,4450,22,,,,4956.06,0
6283090,13:56:40,13:56:40,4451,23,,,,5165.05,0
6283090,13:56:55,13:56:55,4452,24,,,,5304.44,0
6283090,13:57:22,13:57:22,4453,25,,,,5495.33,0
6283090,13:57:53,13:57:53,4454,26,,,,5623.82,0
6283090,13:58:10,13:58:10,10385,27,,,,5733.97,0
6283090,13:58:52,13:58:52,1170,28,,,,6051.87,0
6283090,13:59:11,13:59:11,1171,29,,,,6203.65,0
6283090,13:59:54,13:59:54,4455,30,,,,6507.69,0
6283090,14:00:43,14:00:43,4456,31,,,,6848.93,0
6283090,14:01:03,14:01:03,4457,32,,,,6998.04,0
6283090,14:01:20,14:01:20,5934,33,,,,7110.21,0
6283090,14:01:42,14:01:42,4458,34,,,,7278.88,0
6283090,14:02:16,14:02:16,4459,35,,,,7514.96,0
6283090,14:02:42,14:02:42,4460,36,,,,7708.07,0
6283090,14:03:00,14:03:00,4461,37,,,,7809.04,
6283090,14:03:31,14:03:31,8361,38,,,,7901.9,0
6283090,14:05:00,14:05:00,1176,39,,,,8210.02,0
6283090,14:07:00,14:07:00,4354,40,,,,8517.08,
6283090,14:09:35,14:09:35,4462,41,,,,9076.63,0
6283090,14:10:18,14:10:18,4463,42,,,,9266.94,0
6283090,14:11:12,14:11:12,4464,43,,,,9519.15,0
6283090,14:12:03,14:12:03,4465,44,,,,9726.79,0
6283090,14:12:31,14:12:31,4466,45,,,,9861.45,0
6283090,14:13:19,14:13:19,4467,46,,,,10101.71,0
6283090,14:14:00,14:14:00,4468,47,,,,10312.91,0
6283090,14:14:31,14:14:31,4469,48,,,,10443.9,0
6283090,14:15:22,14:15:22,4470,49,,,,10684.91,0
6283090,14:15:55,14:15:55,4471,50,,,,10839.29,0
6283090,14:16:43,14:16:43,4472,51,,,,11041.19,0
6283090,14:17:29,14:17:29,4473,52,,,,11220.08,0
6283090,14:18:13,14:18:13,4474,53,,,,11431.48,0
6283090,14:18:56,14:18:56,4475,54,,,,11614.71,0
6283090,14:19:37,14:19:37,3597,55,,,,11826.69,0
6283090,14:20:40,14:20:40,3598,56,,,,12168.4,0
6283090,14:22:00,14:22:00,10016,57,,1,,12472.96,
630070,08:10:00,08:10:00,9869,1,,,1,0,
630070,08:10:54,08:10:54,538,2,,,,272.69,0
630070,08:11:36,08:11:36,539,3,,,,535.34,0
630070,08:12:49,08:12:49,541,4,,,,882.56,0
630070,08:13:25,08:13:25,542,5,,,,1039.76,0
630070,08:14:47,08:14:47,543,6,,,,1371.92,0
630070,08:15:37,08:15:37,544,7,,,,1585.41,0
630070,08:16:12,08:16:12,545,8,,,,1792.38,0
630070,08:17:00,08:17:00,546,9,,,,1912.34,
630070,08:19:01,08:19:01,9094,10,,,,2522.17,0
630070,08:19:37,08:19:37,9093,11,,,,2745.29,0
630070,08:20:22,08:20:22,7937,12,,,,2963.09,0
630070,08:20:49,08:20:49,6885,13,,,,3167.88,0
630070,08:21:30,08:21:30,4367,14,,,,3494.98,0
630070,08:21:46,08:21:46,4368,15,,,,3589.34,0
630070,08:22:22,08:22:22,4369,16,,,,3863.55,0
630070,08:23:00,08:23:00,4370,17,,,,4075.83,
630070,08:23:48,08:23:48,4371,18,,,,4363.61,0
630070,08:24:11,08:24:11,4448,19,,,,4591.02,0
630070,08:24:24,08:24:24,4449,20,,,,4717.9,0
630070,08:24:39,08:24:39,9879,21,,,,4852.61,0
630070,08:25:00,08:25:00,4450,22,,,,4956.06,0
630070,08:25:22,08:25:22,4451,23,,,,5165.05,0
630070,08:25:36,08:25:36,4452,24,,,,5304.44,0
630070,08:25:59,08:25:59,4453,25,,,,5495.33,0
630070,08:26:27,08:26:27,4454,26,,,,5623.82,0
630070,08:26:42,08:26:42,10385,27,,,,5733.97,0
630070,08:27:20,08:27:20,1170,28,,,,6051.87,0
630070,08:27:36,08:27:36,1171,29,,,,6203.65,0
630070,08:28:15,08:28:15,4455,30,,,,6507.69,0
630070,08:28:58,08:28:58,4456,31,,,,6848.93,0
630070,08:29:16,08:29:16,4457,32,,,,6998.04,0
630070,08:29:31,08:29:31,5934,33,,,,7110.21,0
630070,08:29:50,08:29:50,4458,34,,,,7278.88,0
630070,08:30:21,08:30:21,4459,35,,,,7514.96,0
630070,08:30:44,08:30:44,4460,36,,,,7708.07,0
630070,08:31:00,08:31:00,4461,37,,,,7809.04,
630070,08:31:31,08:31:31,8361,38,,,,7901.9,0
630070,08:33:00,08:33:00,1176,39,,,,8210.02,0
630070,08:35:00,08:35:00,4354,40,,,,8517.08,
630070,08:37:25,08:37:25,4462,41,,,,9076.63,0
630070,08:38:05,08:38:05,4463,42,,,,9266.94,0
630070,08:38:55,08:38:55,4464,43,,,,9519.15,0
630070,08:39:43,08:39:43,4465,44,,,,9726.79,0
630070,08:40:09,08:40:09,4466,45,,,,9861.45,0
630070,08:40:54,08:40:54,4467,46,,,,10101.71,0
630070,08:41:32,08:41:32,4468,47,,,,10312.91,0
630070,08:42:01,08:42:01,4469,48,,,,10443.9,0
630070,08:42:48,08:42:48,4470,49,,,,10684.91,0
630070,08:43:19,08:43:19,4471,50,,,,10839.29,0
630070,08:44:04,08:44:04,4472,51,,,,11041.19,0
630070,08:44:47,08:44:47,4473,52,,,,11220.08,0
630070,08:45:28,08:45:28,4474,53,,,,11431.48,0
630070,08:46:08,08:46:08,4475,54,,,,11614.71,0
630070,08:46:46,08:46:46,3597,55,,,,11826.69,0
630070,08:47:46,08:47:46,3598,56,,,,12168.4,0
630070,08:49:00,08:49:00,10016,57,,1,,12472.96,
630090,08:10:00,08:10:00,9869,1,,,1,0,
630090,08:10:54,08:10:54,538,2,,,,272.69,0
630090,08:11:36,08:11:36,539,3,,,,535.34,0
630090,08:12:49,08:12:49,541,4,,,,882.56,0
630090,08:13:25,08:13:25,542,5,,,,1039.76,0
630090,08:14:47,08:14:47,543,6,,,,1371.92,0
630090,08:15:37,08:15:37,544,7,,,,1585.41,0
630090,08:16:12,08:16:12,545,8,,,,1792.38,0
630090,08:17:00,08:17:00,546,9,,,,1912.34,
630090,08:19:01,08:19:01,9094,10,,,,2522.17,0
630090,08:19:37,08:19:37,9093,11,,,,2745.29,0
630090,08:20:22,08:20:22,7937,12,,,,2963.09,0
630090,08:20:49,08:20:49,6885,13,,,,3167.88,0
630090,08:21:30,08:21:30,4367,14,,,,3494.98,0
630090,08:21:46,08:21:46,4368,15,,,,3589.34,0
630090,08:22:22,08:22:22,4369,16,,,,3863.55,0
630090,08:23:00,08:23:00,4370,17,,,,4075.83,
630090,08:23:48,08:23:48,4371,18,,,,4363.61,0
630090,08:24:11,08:24:11,4448,19,,,,4591.02,0
630090,08:24:24,08:24:24,4449,20,,,,4717.9,0
630090,08:24:39,08:24:39,9879,21,,,,4852.61,0
630090,08:25:00,08:25:00,4450,22,,,,4956.06,0
630090,08:25:22,08:25:22,4451,23,,,,5165.05,0
630090,08:25:36,08:25:36,4452,24,,,,5304.44,0
630090,08:25:59,08:25:59,4453,25,,,,5495.33,0
630090,08:26:27,08:26:27,4454,26,,,,5623.82,0
630090,08:26:42,08:26:42,10385,27,,,,5733.97,0
630090,08:27:20,08:27:20,1170,28,,,,6051.87,0
630090,08:27:36,08:27:36,1171,29,,,,6203.65,0
630090,08:28:15,08:28:15,4455,30,,,,6507.69,0
630090,08:28:58,08:28:58,4456,31,,,,6848.93,0
630090,08:29:16,08:29:16,4457,32,,,,6998.04,0
630090,08:29:31,08:29:31,5934,33,,,,7110.21,0
630090,08:29:50,08:29:50,4458,34,,,,7278.88,0
630090,08:30:21,08:30:21,4459,35,,,,7514.96,0
630090,08:30:44,08:30:44,4460,36,,,,7708.07,0
630090,08:31:00,08:31:00,4461,37,,,,7809.04,
630090,08:31:31,08:31:31,8361,38,,,,7901.9,0
630090,08:33:00,08:33:00,1176,39,,,,8210.02,0
630090,08:35:00,08:35:00,4354,40,,,,8517.08,
630090,08:37:25,08:37:25,4462,41,,,,9076.63,0
630090,08:38:05,08:38:05,4463,42,,,,9266.94,0
630090,08:38:55,08:38:55,4464,43,,,,9519.15,0
630090,08:39:43,08:39:43,4465,44,,,,9726.79,0
630090,08:40:09,08:40:09,4466,45,,,,9861.45,0
630090,08:40:54,08:40:54,4467,46,,,,10101.71,0
630090,08:41:32,08:41:32,4468,47,,,,10312.91,0
630090,08:42:01,08:42:01,4469,48,,,,10443.9,0
630090,08:42:48,08:42:48,4470,49,,,,10684.91,0
630090,08:43:19,08:43:19,4471,50,,,,10839.29,0
630090,08:44:04,08:44:04,4472,51,,,,11041.19,0
630090,08:44:47,08:44:47,4473,52,,,,11220.08,0
630090,08:45:28,08:45:28,4474,53,,,,11431.48,0
630090,08:46:08,08:46:08,4475,54,,,,11614.71,0
630090,08:46:46,08:46:46,3597,55,,,,11826.69,0
630090,08:47:46,08:47:46,3598,56,,,,12168.4,0
630090,08:49:00,08:49:00,10016,57,,1,,12472.96,
6406070,12:10:00,12:10:00,9869,1,,,1,0,
6406070,12:11:02,12:11:02,538,2,,,,272.69,0
6406070,12:11:50,12:11:50,539,3,,,,535.34,0
6406070,12:13:14,12:13:14,541,4,,,,882.56,0
6406070,12:13:54,12:13:54,542,5,,,,1039.76,0
6406070,12:15:28,12:15:28,543,6,,,,1371.92,0
6406070,12:16:25,12:16:25,544,7,,,,1585.41,0
6406070,12:17:06,12:17:06,545,8,,,,1792.38,0
6406070,12:18:00,12:18:00,546,9,,,,1912.34,
6406070,12:20:01,12:20:01,9094,10,,,,2522.17,0
6406070,12:20:37,12:20:37,9093,11,,,,2745.29,0
6406070,12:21:22,12:21:22,7937,12,,,,2963.09,0
6406070,12:21:49,12:21:49,6885,13,,,,3167.88,0
6406070,12:22:30,12:22:30,4367,14,,,,3494.98,0
6406070,12:22:46,12:22:46,4368,15,,,,3589.34,0
6406070,12:23:22,12:23:22,4369,16,,,,3863.55,0
6406070,12:24:00,12:24:00,4370,17,,,,4075.83,
6406070,12:24:54,12:24:54,4371,18,,,,4363.61,0
6406070,12:25:20,12:25:20,4448,19,,,,4591.02,0
6406070,12:25:34,12:25:34,4449,20,,,,4717.9,0
6406070,12:25:52,12:25:52,9879,21,,,,4852.61,0
6406070,12:26:15,12:26:15,4450,22,,,,4956.06,0
6406070,12:26:40,12:26:40,4451,23,,,,5165.05,0
6406070,12:26:55,12:26:55,4452,24,,,,5304.44,0
6406070,12:27:22,12:27:22,4453,25,,,,5495.33,0
6406070,12:27:53,12:27:53,4454,26,,,,5623.82,0
6406070,12:28:10,12:28:10,10385,27,,,,5733.97,0
6406070,12:28:52,12:28:52,1170,28,,,,6051.87,0
6406070,12:29:11,12:29:11,1171,29,,,,6203.65,0
6406070,12:29:54,12:29:54,4455,30,,,,6507.69,0
6406070,12:30:43,12:30:43,4456,31,,,,6848.93,0
6406070,12:31:03,12:31:03,4457,32,,,,6998.04,0
6406070,12:31:20,12:31:20,5934,33,,,,7110.21,0
6406070,12:31:42,12:31:42,4458,34,,,,7278.88,0
6406070,12:32:16,12:32:16,4459,35,,,,7514.96,0
6406070,12:32:42,12:32:42,4460,36,,,,7708.07,0
6406070,12:33:00,12:33:00,4461,37,,,,7809.04,
6406070,12:33:31,12:33:31,8361,38,,,,7901.9,0
6406070,12:35:00,12:35:00,1176,39,,,,8210.02,0
6406070,12:37:00,12:37:00,4354,40,,,,8517.08,
6406070,12:39:35,12:39:35,4462,41,,,,9076.63,0
6406070,12:40:18,12:40:18,4463,42,,,,9266.94,0
6406070,12:41:12,12:41:12,4464,43,,,,9519.15,0
6406070,12:42:03,12:42:03,4465,44,,,,9726.79,0
6406070,12:42:31,12:42:31,4466,45,,,,9861.45,0
6406070,12:43:19,12:43:19,4467,46,,,,10101.71,0
6406070,12:44:00,12:44:00,4468,47,,,,10312.91,0
6406070,12:44:31,12:44:31,4469,48,,,,10443.9,0
6406070,12:45:22,12:45:22,4470,49,,,,10684.91,0
6406070,12:45:55,12:45:55,4471,50,,,,10839.29,0
6406070,12:46:43,12:46:43,4472,51,,,,11041.19,0
6406070,12:47:29,12:47:29,4473,52,,,,11220.08,0
6406070,12:48:13,12:48:13,4474,53,,,,11431.48,0
6406070,12:48:56,12:48:56,4475,54,,,,11614.71,0
6406070,12:49:37,12:49:37,3597,55,,,,11826.69,0
6406070,12:50:40,12:50:40,3598,56,,,,12168.4,0
6406070,12:52:00,12:52:00,10016,57,,1,,12472.96,
6406090,12:10:00,12:10:00,9869,1,,,1,0,
6406090,12:11:02,12:11:02,538,2,,,,272.69,0
6406090,12:11:50,12:11:50,539,3,,,,535.34,0
6406090,12:13:14,12:13:14,541,4,,,,882.56,0
6406090,12:13:54,12:13:54,542,5,,,,1039.76,0
6406090,12:15:28,12:15:28,543,6,,,,1371.92,0
6406090,12:16:25,12:16:25,544,7,,,,1585.41,0
6406090,12:17:06,12:17:06,545,8,,,,1792.38,0
6406090,12:18:00,12:18:00,546,9,,,,1912.34,
6406090,12:20:01,12:20:01,9094,10,,,,2522.17,0
6406090,12:20:37,12:20:37,9093,11,,,,2745.29,0
6406090,12:21:22,12:21:22,7937,12,,,,2963.09,0
6406090,12:21:49,12:21:49,6885,13,,,,3167.88,0
6406090,12:22:30,12:22:30,4367,14,,,,3494.98,0
6406090,12:22:46,12:22:46,4368,15,,,,3589.34,0
6406090,12:23:22,12:23:22,4369,16,,,,3863.55,0
6406090,12:24:00,12:24:00,4370,17,,,,4075.83,
6406090,12:24:54,12:24:54,4371,18,,,,4363.61,0
6406090,12:25:20,12:25:20,4448,19,,,,4591.02,0
6406090,12:25:34,12:25:34,4449,20,,,,4717.9,0
6406090,12:25:52,12:25:52,9879,21,,,,4852.61,0
6406090,12:26:15,12:26:15,4450,22,,,,4956.06,0
6406090,12:26:40,12:26:40,4451,23,,,,5165.05,0
6406090,12:26:55,12:26:55,4452,24,,,,5304.44,0
6406090,12:27:22,12:27:22,4453,25,,,,5495.33,0
6406090,12:27:53,12:27:53,4454,26,,,,5623.82,0
6406090,12:28:10,12:28:10,10385,27,,,,5733.97,0
6406090,12:28:52,12:28:52,1170,28,,,,6051.87,0
6406090,12:29:11,12:29:11,1171,29,,,,6203.65,0
6406090,12:29:54,12:29:54,4455,30,,,,6507.69,0
6406090,12:30:43,12:30:43,4456,31,,,,6848.93,0
6406090,12:31:03,12:31:03,4457,32,,,,6998.04,0
6406090,12:31:20,12:31:20,5934,33,,,,7110.21,0
6406090,12:31:42,12:31:42,4458,34,,,,7278.88,0
6406090,12:32:16,12:32:16,4459,35,,,,7514.96,0
6406090,12:32:42,12:32:42,4460,36,,,,7708.07,0
6406090,12:33:00,12:33:00,4461,37,,,,7809.04,
6406090,12:33:31,12:33:31,8361,38,,,,7901.9,0
6406090,12:35:00,12:35:00,1176,39,,,,8210.02,0
6406090,12:37:00,12:37:00,4354,40,,,,8517.08,
6406090,12:39:35,12:39:35,4462,41,,,,9076.63,0
6406090,12:40:18,12:40:18,4463,42,,,,9266.94,0
6406090,12:41:12,12:41:12,4464,43,,,,9519.15,0
6406090,12:42:03,12:42:03,4465,44,,,,9726.79,0
6406090,12:42:31,12:42:31,4466,45,,,,9861.45,0
6406090,12:43:19,12:43:19,4467,46,,,,10101.71,0
6406090,12:44:00,12:44:00,4468,47,,,,10312.91,0
6406090,12:44:31,12:44:31,4469,48,,,,10443.9,0
6406090,12:45:22,12:45:22,4470,49,,,,10684.91,0
6406090,12:45:55,12:45:55,4471,50,,,,10839.29,0
6406090,12:46:43,12:46:43,4472,51,,,,11041.19,0
6406090,12:47:29,12:47:29,4473,52,,,,11220.08,0
6406090,12:48:13,12:48:13,4474,53,,,,11431.48,0
6406090,12:48:56,12:48:56,4475,54,,,,11614.71,0
6406090,12:49:37,12:49:37,3597,55,,,,11826.69,0
6406090,12:50:40,12:50:40,3598,56,,,,12168.4,0
6406090,12:52:00,12:52:00,10016,57,,1,,12472.96,
6615010,17:40:00,17:40:00,9869,1,,,1,0,
6615010,17:41:02,17:41:02,538,2,,,,272.69,0
6615010,17:41:50,17:41:50,539,3,,,,535.34,0
6615010,17:43:14,17:43:14,541,4,,,,882.56,0
6615010,17:43:54,17:43:54,542,5,,,,1039.76,0
6615010,17:45:28,17:45:28,543,6,,,,1371.92,0
6615010,17:46:25,17:46:25,544,7,,,,1585.41,0
6615010,17:47:06,17:47:06,545,8,,,,1792.38,0
6615010,17:48:00,17:48:00,546,9,,,,1912.34,
6615010,17:50:01,17:50:01,9094,10,,,,2522.17,0
6615010,17:50:37,17:50:37,9093,11,,,,2745.29,0
6615010,17:51:22,17:51:22,7937,12,,,,2963.09,0
6615010,17:51:49,17:51:49,6885,13,,,,3167.88,0
6615010,17:52:30,17:52:30,4367,14,,,,3494.98,0
6615010,17:52:46,17:52:46,4368,15,,,,3589.34,0
6615010,17:53:22,17:53:22,4369,16,,,,3863.55,0
6615010,17:54:00,17:54:00,4370,17,,,,4075.83,
6615010,17:54:54,17:54:54,4371,18,,,,4363.61,0
6615010,17:55:20,17:55:20,4448,19,,,,4591.02,0
6615010,17:55:34,17:55:34,4449,20,,,,4717.9,0
6615010,17:55:52,17:55:52,9879,21,,,,4852.61,0
6615010,17:56:15,17:56:15,4450,22,,,,4956.06,0
6615010,17:56:40,17:56:40,4451,23,,,,5165.05,0
6615010,17:56:55,17:56:55,4452,24,,,,5304.44,0
6615010,17:57:22,17:57:22,4453,25,,,,5495.33,0
6615010,17:57:53,17:57:53,4454,26,,,,5623.82,0
6615010,17:58:10,17:58:10,10385,27,,,,5733.97,0
6615010,17:58:52,17:58:52,1170,28,,,,6051.87,0
6615010,17:59:11,17:59:11,1171,29,,,,6203.65,0
6615010,17:59:54,17:59:54,4455,30,,,,6507.69,0
6615010,18:00:43,18:00:43,4456,31,,,,6848.93,0
6615010,18:01:03,18:01:03,4457,32,,,,6998.04,0
6615010,18:01:20,18:01:20,5934,33,,,,7110.21,0
6615010,18:01:42,18:01:42,4458,34,,,,7278.88,0
6615010,18:02:16,18:02:16,4459,35,,,,7514.96,0
6615010,18:02:42,18:02:42,4460,36,,,,7708.07,0
6615010,18:03:00,18:03:00,4461,37,,,,7809.04,
6615010,18:03:31,18:03:31,8361,38,,,,7901.9,0
6615010,18:05:00,18:05:00,1176,39,,,,8210.02,0
6615010,18:07:00,18:07:00,4354,40,,,,8517.08,
6615010,18:09:35,18:09:35,4462,41,,,,9076.63,0
6615010,18:10:18,18:10:18,4463,42,,,,9266.94,0
6615010,18:11:12,18:11:12,4464,43,,,,9519.15,0
6615010,18:12:03,18:12:03,4465,44,,,,9726.79,0
6615010,18:12:31,18:12:31,4466,45,,,,9861.45,0
6615010,18:13:19,18:13:19,4467,46,,,,10101.71,0
6615010,18:14:00,18:14:00,4468,47,,,,10312.91,0
6615010,18:14:31,18:14:31,4469,48,,,,10443.9,0
6615010,18:15:22,18:15:22,4470,49,,,,10684.91,0
6615010,18:15:55,18:15:55,4471,50,,,,10839.29,0
6615010,18:16:43,18:16:43,4472,51,,,,11041.19,0
6615010,18:17:29,18:17:29,4473,52,,,,11220.08,0
6615010,18:18:13,18:18:13,4474,53,,,,11431.48,0
6615010,18:18:56,18:18:56,4475,54,,,,11614.71,0
6615010,18:19:37,18:19:37,3597,55,,,,11826.69,0
6615010,18:20:40,18:20:40,3598,56,,,,12168.4,0
6615010,18:22:00,18:22:00,10016,57,,1,,12472.96,
6615080,17:40:00,17:40:00,9869,1,,,1,0,
6615080,17:41:02,17:41:02,538,2,,,,272.69,0
6615080,17:41:50,17:41:50,539,3,,,,535.34,0
6615080,17:43:14,17:43:14,541,4,,,,882.56,0
6615080,17:43:54,17:43:54,542,5,,,,1039.76,0
6615080,17:45:28,17:45:28,543,6,,,,1371.92,0
6615080,17:46:25,17:46:25,544,7,,,,1585.41,0
6615080,17:47:06,17:47:06,545,8,,,,1792.38,0
6615080,17:48:00,17:48:00,546,9,,,,1912.34,
6615080,17:50:01,17:50:01,9094,10,,,,2522.17,0
6615080,17:50:37,17:50:37,9093,11,,,,2745.29,0
6615080,17:51:22,17:51:22,7937,12,,,,2963.09,0
6615080,17:51:49,17:51:49,6885,13,,,,3167.88,0
6615080,17:52:30,17:52:30,4367,14,,,,3494.98,0
6615080,17:52:46,17:52:46,4368,15,,,,3589.34,0
6615080,17:53:22,17:53:22,4369,16,,,,3863.55,0
6615080,17:54:00,17:54:00,4370,17,,,,4075.83,
6615080,17:54:54,17:54:54,4371,18,,,,4363.61,0
6615080,17:55:20,17:55:20,4448,19,,,,4591.02,0
6615080,17:55:34,17:55:34,4449,20,,,,4717.9,0
6615080,17:55:52,17:55:52,9879,21,,,,4852.61,0
6615080,17:56:15,17:56:15,4450,22,,,,4956.06,0
6615080,17:56:40,17:56:40,4451,23,,,,5165.05,0
6615080,17:56:55,17:56:55,4452,24,,,,5304.44,0
6615080,17:57:22,17:57:22,4453,25,,,,5495.33,0
6615080,17:57:53,17:57:53,4454,26,,,,5623.82,0
6615080,17:58:10,17:58:10,10385,27,,,,5733.97,0
6615080,17:58:52,17:58:52,1170,28,,,,6051.87,0
6615080,17:59:11,17:59:11,1171,29,,,,6203.65,0
6615080,17:59:54,17:59:54,4455,30,,,,6507.69,0
6615080,18:00:43,18:00:43,4456,31,,,,6848.93,0
6615080,18:01:03,18:01:03,4457,32,,,,6998.04,0
6615080,18:01:20,18:01:20,5934,33,,,,7110.21,0
6615080,18:01:42,18:01:42,4458,34,,,,7278.88,0
6615080,18:02:16,18:02:16,4459,35,,,,7514.96,0
6615080,18:02:42,18:02:42,4460,36,,,,7708.07,0
6615080,18:03:00,18:03:00,4461,37,,,,7809.04,
6615080,18:03:31,18:03:31,8361,38,,,,7901.9,0
6615080,18:05:00,18:05:00,1176,39,,,,8210.02,0
6615080,18:07:00,18:07:00,4354,40,,,,8517.08,
6615080,18:09:35,18:09:35,4462,41,,,,9076.63,0
6615080,18:10:18,18:10:18,4463,42,,,,9266.94,0
6615080,18:11:12,18:11:12,4464,43,,,,9519.15,0
6615080,18:12:03,18:12:03,4465,44,,,,9726.79,0
6615080,18:12:31,18:12:31,4466,45,,,,9861.45,0
6615080,18:13:19,18:13:19,4467,46,,,,10101.71,0
6615080,18:14:00,18:14:00,4468,47,,,,10312.91,0
6615080,18:14:31,18:14:31,4469,48,,,,10443.9,0
6615080,18:15:22,18:15:22,4470,49,,,,10684.91,0
6615080,18:15:55,18:15:55,4471,50,,,,10839.29,0
6615080,18:16:43,18:16:43,4472,51,,,,11041.19,0
6615080,18:17:29,18:17:29,4473,52,,,,11220.08,0
6615080,18:18:13,18:18:13,4474,53,,,,11431.48,0
6615080,18:18:56,18:18:56,4475,54,,,,11614.71,0
6615080,18:19:37,18:19:37,3597,55,,,,11826.69,0
6615080,18:20:40,18:20:40,3598,56,,,,12168.4,0
6615080,18:22:00,18:22:00,10016,57,,1,,12472.96,
6615100,17:40:00,17:40:00,9869,1,,,1,0,
6615100,17:41:02,17:41:02,538,2,,,,272.69,0
6615100,17:41:50,17:41:50,539,3,,,,535.34,0
6615100,17:43:14,17:43:14,541,4,,,,882.56,0
6615100,17:43:54,17:43:54,542,5,,,,1039.76,0
6615100,17:45:28,17:45:28,543,6,,,,1371.92,0
6615100,17:46:25,17:46:25,544,7,,,,1585.41,0
6615100,17:47:06,17:47:06,545,8,,,,1792.38,0
6615100,17:48:00,17:48:00,546,9,,,,1912.34,
6615100,17:50:01,17:50:01,9094,10,,,,2522.17,0
6615100,17:50:37,17:50:37,9093,11,,,,2745.29,0
6615100,17:51:22,17:51:22,7937,12,,,,2963.09,0
6615100,17:51:49,17:51:49,6885,13,,,,3167.88,0
6615100,17:52:30,17:52:30,4367,14,,,,3494.98,0
6615100,17:52:46,17:52:46,4368,15,,,,3589.34,0
6615100,17:53:22,17:53:22,4369,16,,,,3863.55,0
6615100,17:54:00,17:54:00,4370,17,,,,4075.83,
6615100,17:54:54,17:54:54,4371,18,,,,4363.61,0
6615100,17:55:20,17:55:20,4448,19,,,,4591.02,0
6615100,17:55:34,17:55:34,4449,20,,,,4717.9,0
6615100,17:55:52,17:55:52,9879,21,,,,4852.61,0
6615100,17:56:15,17:56:15,4450,22,,,,4956.06,0
6615100,17:56:40,17:56:40,4451,23,,,,5165.05,0
6615100,17:56:55,17:56:55,4452,24,,,,5304.44,0
6615100,17:57:22,17:57:22,4453,25,,,,5495.33,0
6615100,17:57:53,17:57:53,4454,26,,,,5623.82,0
6615100,17:58:10,17:58:10,10385,27,,,,5733.97,0
6615100,17:58:52,17:58:52,1170,28,,,,6051.87,0
6615100,17:59:11,17:59:11,1171,29,,,,6203.65,0
6615100,17:59:54,17:59:54,4455,30,,,,6507.69,0
6615100,18:00:43,18:00:43,4456,31,,,,6848.93,0
6615100,18:01:03,18:01:03,4457,32,,,,6998.04,0
6615100,18:01:20,18:01:20,5934,33,,,,7110.21,0
6615100,18:01:42,18:01:42,4458,34,,,,7278.88,0
6615100,18:02:16,18:02:16,4459,35,,,,7514.96,0
6615100,18:02:42,18:02:42,4460,36,,,,7708.07,0
6615100,18:03:00,18:03:00,4461,37,,,,7809.04,
6615100,18:03:31,18:03:31,8361,38,,,,7901.9,0
6615100,18:05:00,18:05:00,1176,39,,,,8210.02,0
6615100,18:07:00,18:07:00,4354,40,,,,8517.08,
6615100,18:09:35,18:09:35,4462,41,,,,9076.63,0
6615100,18:10:18,18:10:18,4463,42,,,,9266.94,0
6615100,18:11:12,18:11:12,4464,43,,,,9519.15,0
6615100,18:12:03,18:12:03,4465,44,,,,9726.79,0
6615100,18:12:31,18:12:31,4466,45,,,,9861.45,0
6615100,18:13:19,18:13:19,4467,46,,,,10101.71,0
6615100,18:14:00,18:14:00,4468,47,,,,10312.91,0
6615100,18:14:31,18:14:31,4469,48,,,,10443.9,0
6615100,18:15:22,18:15:22,4470,49,,,,10684.91,0
6615100,18:15:55,18:15:55,4471,50,,,,10839.29,0
6615100,18:16:43,18:16:43,4472,51,,,,11041.19,0
6615100,18:17:29,18:17:29,4473,52,,,,11220.08,0
6615100,18:18:13,18:18:13,4474,53,,,,11431.48,0
6615100,18:18:56,18:18:56,4475,54,,,,11614.71,0
6615100,18:19:37,18:19:37,3597,55,,,,11826.69,0
6615100,18:20:40,18:20:40,3598,56,,,,12168.4,0
6615100,18:22:00,18:22:00,10016,57,,1,,12472.96,
6615110,17:40:00,17:40:00,9869,1,,,1,0,
6615110,17:41:02,17:41:02,538,2,,,,272.69,0
6615110,17:41:50,17:41:50,539,3,,,,535.34,0
6615110,17:43:14,17:43:14,541,4,,,,882.56,0
6615110,17:43:54,17:43:54,542,5,,,,1039.76,0
6615110,17:45:28,17:45:28,543,6,,,,1371.92,0
6615110,17:46:25,17:46:25,544,7,,,,1585.41,0
6615110,17:47:06,17:47:06,545,8,,,,1792.38,0
6615110,17:48:00,17:48:00,546,9,,,,1912.34,
6615110,17:50:01,17:50:01,9094,10,,,,2522.17,0
6615110,17:50:37,17:50:37,9093,11,,,,2745.29,0
6615110,17:51:22,17:51:22,7937,12,,,,2963.09,0
6615110,17:51:49,17:51:49,6885,13,,,,3167.88,0
6615110,17:52:30,17:52:30,4367,14,,,,3494.98,0
6615110,17:52:46,17:52:46,4368,15,,,,3589.34,0
6615110,17:53:22,17:53:22,4369,16,,,,3863.55,0
6615110,17:54:00,17:54:00,4370,17,,,,4075.83,
6615110,17:54:54,17:54:54,4371,18,,,,4363.61,0
6615110,17:55:20,17:55:20,4448,19,,,,4591.02,0
6615110,17:55:34,17:55:34,4449,20,,,,4717.9,0
6615110,17:55:52,17:55:52,9879,21,,,,4852.61,0
6615110,17:56:15,17:56:15,4450,22,,,,4956.06,0
6615110,17:56:40,17:56:40,4451,23,,,,5165.05,0
6615110,17:56:55,17:56:55,4452,24,,,,5304.44,0
6615110,17:57:22,17:57:22,4453,25,,,,5495.33,0
6615110,17:57:53,17:57:53,4454,26,,,,5623.82,0
6615110,17:58:10,17:58:10,10385,27,,,,5733.97,0
6615110,17:58:52,17:58:52,1170,28,,,,6051.87,0
6615110,17:59:11,17:59:11,1171,29,,,,6203.65,0
6615110,17:59:54,17:59:54,4455,30,,,,6507.69,0
6615110,18:00:43,18:00:43,4456,31,,,,6848.93,0
6615110,18:01:03,18:01:03,4457,32,,,,6998.04,0
6615110,18:01:20,18:01:20,5934,33,,,,7110.21,0
6615110,18:01:42,18:01:42,4458,34,,,,7278.88,0
6615110,18:02:16,18:02:16,4459,35,,,,7514.96,0
6615110,18:02:42,18:02:42,4460,36,,,,7708.07,0
6615110,18:03:00,18:03:00,4461,37,,,,7809.04,
6615110,18:03:31,18:03:31,8361,38,,,,7901.9,0
6615110,18:05:00,18:05:00,1176,39,,,,8210.02,0
6615110,18:07:00,18:07:00,4354,40,,,,8517.08,
6615110,18:09:35,18:09:35,4462,41,,,,9076.63,0
6615110,18:10:18,18:10:18,4463,42,,,,9266.94,0
6615110,18:11:12,18:11:12,4464,43,,,,9519.15,0
6615110,18:12:03,18:12:03,4465,44,,,,9726.79,0
6615110,18:12:31,18:12:31,4466,45,,,,9861.45,0
6615110,18:13:19,18:13:19,4467,46,,,,10101.71,0
6615110,18:14:00,18:14:00,4468,47,,,,10312.91,0
6615110,18:14:31,18:14:31,4469,48,,,,10443.9,0
6615110,18:15:22,18:15:22,4470,49,,,,10684.91,0
6615110,18:15:55,18:15:55,4471,50,,,,10839.29,0
6615110,18:16:43,18:16:43,4472,51,,,,11041.19,0
6615110,18:17:29,18:17:29,4473,52,,,,11220.08,0
6615110,18:18:13,18:18:13,4474,53,,,,11431.48,0
6615110,18:18:56,18:18:56,4475,54,,,,11614.71,0
6615110,18:19:37,18:19:37,3597,55,,,,11826.69,0
6615110,18:20:40,18:20:40,3598,56,,,,12168.4,0
6615110,18:22:00,18:22:00,10016,57,,1,,12472.96,
6676010,16:10:00,16:10:00,9869,1,,,1,0,
6676010,16:11:02,16:11:02,538,2,,,,272.69,0
6676010,16:11:50,16:11:50,539,3,,,,535.34,0
6676010,16:13:14,16:13:14,541,4,,,,882.56,0
6676010,16:13:54,16:13:54,542,5,,,,1039.76,0
6676010,16:15:28,16:15:28,543,6,,,,1371.92,0
6676010,16:16:25,16:16:25,544,7,,,,1585.41,0
6676010,16:17:06,16:17:06,545,8,,,,1792.38,0
6676010,16:18:00,16:18:00,546,9,,,,1912.34,
6676010,16:20:01,16:20:01,9094,10,,,,2522.17,0
6676010,16:20:37,16:20:37,9093,11,,,,2745.29,0
6676010,16:21:22,16:21:22,7937,12,,,,2963.09,0
6676010,16:21:49,16:21:49,6885,13,,,,3167.88,0
6676010,16:22:30,16:22:30,4367,14,,,,3494.98,0
6676010,16:22:46,16:22:46,4368,15,,,,3589.34,0
6676010,16:23:22,16:23:22,4369,16,,,,3863.55,0
6676010,16:24:00,16:24:00,4370,17,,,,4075.83,
6676010,16:24:54,16:24:54,4371,18,,,,4363.61,0
6676010,16:25:20,16:25:20,4448,19,,,,4591.02,0
6676010,16:25:34,16:25:34,4449,20,,,,4717.9,0
6676010,16:25:52,16:25:52,9879,21,,,,4852.61,0
6676010,16:26:15,16:26:15,4450,22,,,,4956.06,0
6676010,16:26:40,16:26:40,4451,23,,,,5165.05,0
6676010,16:26:55,16:26:55,4452,24,,,,5304.44,0
6676010,16:27:22,16:27:22,4453,25,,,,5495.33,0
6676010,16:27:53,16:27:53,4454,26,,,,5623.82,0
6676010,16:28:10,16:28:10,10385,27,,,,5733.97,0
6676010,16:28:52,16:28:52,1170,28,,,,6051.87,0
6676010,16:29:11,16:29:11,1171,29,,,,6203.65,0
6676010,16:29:54,16:29:54,4455,30,,,,6507.69,0
6676010,16:30:43,16:30:43,4456,31,,,,6848.93,0
6676010,16:31:03,16:31:03,4457,32,,,,6998.04,0
6676010,16:31:20,16:31:20,5934,33,,,,7110.21,0
6676010,16:31:42,16:31:42,4458,34,,,,7278.88,0
6676010,16:32:16,16:32:16,4459,35,,,,7514.96,0
6676010,16:32:42,16:32:42,4460,36,,,,7708.07,0
6676010,16:33:00,16:33:00,4461,37,,,,7809.04,
6676010,16:33:31,16:33:31,8361,38,,,,7901.9,0
6676010,16:35:00,16:35:00,1176,39,,,,8210.02,0
6676010,16:37:00,16:37:00,4354,40,,,,8517.08,
6676010,16:39:35,16:39:35,4462,41,,,,9076.63,0
6676010,16:40:18,16:40:18,4463,42,,,,9266.94,0
6676010,16:41:12,16:41:12,4464,43,,,,9519.15,0
6676010,16:42:03,16:42:03,4465,44,,,,9726.79,0
6676010,16:42:31,16:42:31,4466,45,,,,9861.45,0
6676010,16:43:19,16:43:19,4467,46,,,,10101.71,0
6676010,16:44:00,16:44:00,4468,47,,,,10312.91,0
6676010,16:44:31,16:44:31,4469,48,,,,10443.9,0
6676010,16:45:22,16:45:22,4470,49,,,,10684.91,0
6676010,16:45:55,16:45:55,4471,50,,,,10839.29,0
6676010,16:46:43,16:46:43,4472,51,,,,11041.19,0
6676010,16:47:29,16:47:29,4473,52,,,,11220.08,0
6676010,16:48:13,16:48:13,4474,53,,,,11431.48,0
6676010,16:48:56,16:48:56,4475,54,,,,11614.71,0
6676010,16:49:37,16:49:37,3597,55,,,,11826.69,0
6676010,16:50:40,16:50:40,3598,56,,,,12168.4,0
6676010,16:52:00,16:52:00,10016,57,,1,,12472.96,
6676080,16:10:00,16:10:00,9869,1,,,1,0,
6676080,16:11:02,16:11:02,538,2,,,,272.69,0
6676080,16:11:50,16:11:50,539,3,,,,535.34,0
6676080,16:13:14,16:13:14,541,4,,,,882.56,0
6676080,16:13:54,16:13:54,542,5,,,,1039.76,0
6676080,16:15:28,16:15:28,543,6,,,,1371.92,0
6676080,16:16:25,16:16:25,544,7,,,,1585.41,0
6676080,16:17:06,16:17:06,545,8,,,,1792.38,0
6676080,16:18:00,16:18:00,546,9,,,,1912.34,
6676080,16:20:01,16:20:01,9094,10,,,,2522.17,0
6676080,16:20:37,16:20:37,9093,11,,,,2745.29,0
6676080,16:21:22,16:21:22,7937,12,,,,2963.09,0
6676080,16:21:49,16:21:49,6885,13,,,,3167.88,0
6676080,16:22:30,16:22:30,4367,14,,,,3494.98,0
6676080,16:22:46,16:22:46,4368,15,,,,3589.34,0
6676080,16:23:22,16:23:22,4369,16,,,,3863.55,0
6676080,16:24:00,16:24:00,4370,17,,,,4075.83,
6676080,16:24:54,16:24:54,4371,18,,,,4363.61,0
6676080,16:25:20,16:25:20,4448,19,,,,4591.02,0
6676080,16:25:34,16:25:34,4449,20,,,,4717.9,0
6676080,16:25:52,16:25:52,9879,21,,,,4852.61,0
6676080,16:26:15,16:26:15,4450,22,,,,4956.06,0
6676080,16:26:40,16:26:40,4451,23,,,,5165.05,0
6676080,16:26:55,16:26:55,4452,24,,,,5304.44,0
6676080,16:27:22,16:27:22,4453,25,,,,5495.33,0
6676080,16:27:53,16:27:53,4454,26,,,,5623.82,0
6676080,16:28:10,16:28:10,10385,27,,,,5733.97,0
6676080,16:28:52,16:28:52,1170,28,,,,6051.87,0
6676080,16:29:11,16:29:11,1171,29,,,,6203.65,0
6676080,16:29:54,16:29:54,4455,30,,,,6507.69,0
6676080,16:30:43,16:30:43,4456,31,,,,6848.93,0
6676080,16:31:03,16:31:03,4457,32,,,,6998.04,0
6676080,16:31:20,16:31:20,5934,33,,,,7110.21,0
6676080,16:31:42,16:31:42,4458,34,,,,7278.88,0
6676080,16:32:16,16:32:16,4459,35,,,,7514.96,0
6676080,16:32:42,16:32:42,4460,36,,,,7708.07,0
6676080,16:33:00,16:33:00,4461,37,,,,7809.04,
6676080,16:33:31,16:33:31,8361,38,,,,7901.9,0
6676080,16:35:00,16:35:00,1176,39,,,,8210.02,0
6676080,16:37:00,16:37:00,4354,40,,,,8517.08,
6676080,16:39:35,16:39:35,4462,41,,,,9076.63,0
6676080,16:40:18,16:40:18,4463,42,,,,9266.94,0
6676080,16:41:12,16:41:12,4464,43,,,,9519.15,0
6676080,16:42:03,16:42:03,4465,44,,,,9726.79,0
6676080,16:42:31,16:42:31,4466,45,,,,9861.45,0
6676080,16:43:19,16:43:19,4467,46,,,,10101.71,0
6676080,16:44:00,16:44:00,4468,47,,,,10312.91,0
6676080,16:44:31,16:44:31,4469,48,,,,10443.9,0
6676080,16:45:22,16:45:22,4470,49,,,,10684.91,0
6676080,16:45:55,16:45:55,4471,50,,,,10839.29,0
6676080,16:46:43,16:46:43,4472,51,,,,11041.19,0
6676080,16:47:29,16:47:29,4473,52,,,,11220.08,0
6676080,16:48:13,16:48:13,4474,53,,,,11431.48,0
6676080,16:48:56,16:48:56,4475,54,,,,11614.71,0
6676080,16:49:37,16:49:37,3597,55,,,,11826.69,0
6676080,16:50:40,16:50:40,3598,56,,,,12168.4,0
6676080,16:52:00,16:52:00,10016,57,,1,,12472.96,
6676100,16:10:00,16:10:00,9869,1,,,1,0,
6676100,16:11:02,16:11:02,538,2,,,,272.69,0
6676100,16:11:50,16:11:50,539,3,,,,535.34,0
6676100,16:13:14,16:13:14,541,4,,,,882.56,0
6676100,16:13:54,16:13:54,542,5,,,,1039.76,0
6676100,16:15:28,16:15:28,543,6,,,,1371.92,0
6676100,16:16:25,16:16:25,544,7,,,,1585.41,0
6676100,16:17:06,16:17:06,545,8,,,,1792.38,0
6676100,16:18:00,16:18:00,546,9,,,,1912.34,
6676100,16:20:01,16:20:01,9094,10,,,,2522.17,0
6676100,16:20:37,16:20:37,9093,11,,,,2745.29,0
6676100,16:21:22,16:21:22,7937,12,,,,2963.09,0
6676100,16:21:49,16:21:49,6885,13,,,,3167.88,0
6676100,16:22:30,16:22:30,4367,14,,,,3494.98,0
6676100,16:22:46,16:22:46,4368,15,,,,3589.34,0
6676100,16:23:22,16:23:22,4369,16,,,,3863.55,0
6676100,16:24:00,16:24:00,4370,17,,,,4075.83,
6676100,16:24:54,16:24:54,4371,18,,,,4363.61,0
6676100,16:25:20,16:25:20,4448,19,,,,4591.02,0
6676100,16:25:34,16:25:34,4449,20,,,,4717.9,0
6676100,16:25:52,16:25:52,9879,21,,,,4852.61,0
6676100,16:26:15,16:26:15,4450,22,,,,4956.06,0
6676100,16:26:40,16:26:40,4451,23,,,,5165.05,0
6676100,16:26:55,16:26:55,4452,24,,,,5304.44,0
6676100,16:27:22,16:27:22,4453,25,,,,5495.33,0
6676100,16:27:53,16:27:53,4454,26,,,,5623.82,0
6676100,16:28:10,16:28:10,10385,27,,,,5733.97,0
6676100,16:28:52,16:28:52,1170,28,,,,6051.87,0
6676100,16:29:11,16:29:11,1171,29,,,,6203.65,0
6676100,16:29:54,16:29:54,4455,30,,,,6507.69,0
6676100,16:30:43,16:30:43,4456,31,,,,6848.93,0
6676100,16:31:03,16:31:03,4457,32,,,,6998.04,0
6676100,16:31:20,16:31:20,5934,33,,,,7110.21,0
6676100,16:31:42,16:31:42,4458,34,,,,7278.88,0
6676100,16:32:16,16:32:16,4459,35,,,,7514.96,0
6676100,16:32:42,16:32:42,4460,36,,,,7708.07,0
6676100,16:33:00,16:33:00,4461,37,,,,7809.04,
6676100,16:33:31,16:33:31,8361,38,,,,7901.9,0
6676100,16:35:00,16:35:00,1176,39,,,,8210.02,0
6676100,16:37:00,16:37:00,4354,40,,,,8517.08,
6676100,16:39:35,16:39:35,4462,41,,,,9076.63,0
6676100,16:40:18,16:40:18,4463,42,,,,9266.94,0
6676100,16:41:12,16:41:12,4464,43,,,,9519.15,0
6676100,16:42:03,16:42:03,4465,44,,,,9726.79,0
6676100,16:42:31,16:42:31,4466,45,,,,9861.45,0
6676100,16:43:19,16:43:19,4467,46,,,,10101.71,0
6676100,16:44:00,16:44:00,4468,47,,,,10312.91,0
6676100,16:44:31,16:44:31,4469,48,,,,10443.9,0
6676100,16:45:22,16:45:22,4470,49,,,,10684.91,0
6676100,16:45:55,16:45:55,4471,50,,,,10839.29,0
6676100,16:46:43,16:46:43,4472,51,,,,11041.19,0
6676100,16:47:29,16:47:29,4473,52,,,,11220.08,0
6676100,16:48:13,16:48:13,4474,53,,,,11431.48,0
6676100,16:48:56,16:48:56,4475,54,,,,11614.71,0
6676100,16:49:37,16:49:37,3597,55,,,,11826.69,0
6676100,16:50:40,16:50:40,3598,56,,,,12168.4,0
6676100,16:52:00,16:52:00,10016,57,,1,,12472.96,
6676110,16:10:00,16:10:00,9869,1,,,1,0,
6676110,16:11:02,16:11:02,538,2,,,,272.69,0
6676110,16:11:50,16:11:50,539,3,,,,535.34,0
6676110,16:13:14,16:13:14,541,4,,,,882.56,0
6676110,16:13:54,16:13:54,542,5,,,,1039.76,0
6676110,16:15:28,16:15:28,543,6,,,,1371.92,0
6676110,16:16:25,16:16:25,544,7,,,,1585.41,0
6676110,16:17:06,16:17:06,545,8,,,,1792.38,0
6676110,16:18:00,16:18:00,546,9,,,,1912.34,
6676110,16:20:01,16:20:01,9094,10,,,,2522.17,0
6676110,16:20:37,16:20:37,9093,11,,,,2745.29,0
6676110,16:21:22,16:21:22,7937,12,,,,2963.09,0
6676110,16:21:49,16:21:49,6885,13,,,,3167.88,0
6676110,16:22:30,16:22:30,4367,14,,,,3494.98,0
6676110,16:22:46,16:22:46,4368,15,,,,3589.34,0
6676110,16:23:22,16:23:22,4369,16,,,,3863.55,0
6676110,16:24:00,16:24:00,4370,17,,,,4075.83,
6676110,16:24:54,16:24:54,4371,18,,,,4363.61,0
6676110,16:25:20,16:25:20,4448,19,,,,4591.02,0
6676110,16:25:34,16:25:34,4449,20,,,,4717.9,0
6676110,16:25:52,16:25:52,9879,21,,,,4852.61,0
6676110,16:26:15,16:26:15,4450,22,,,,4956.06,0
6676110,16:26:40,16:26:40,4451,23,,,,5165.05,0
6676110,16:26:55,16:26:55,4452,24,,,,5304.44,0
6676110,16:27:22,16:27:22,4453,25,,,,5495.33,0
6676110,16:27:53,16:27:53,4454,26,,,,5623.82,0
6676110,16:28:10,16:28:10,10385,27,,,,5733.97,0
6676110,16:28:52,16:28:52,1170,28,,,,6051.87,0
6676110,16:29:11,16:29:11,1171,29,,,,6203.65,0
6676110,16:29:54,16:29:54,4455,30,,,,6507.69,0
6676110,16:30:43,16:30:43,4456,31,,,,6848.93,0
6676110,16:31:03,16:31:03,4457,32,,,,6998.04,0
6676110,16:31:20,16:31:20,5934,33,,,,7110.21,0
6676110,16:31:42,16:31:42,4458,34,,,,7278.88,0
6676110,16:32:16,16:32:16,4459,35,,,,7514.96,0
6676110,16:32:42,16:32:42,4460,36,,,,7708.07,0
6676110,16:33:00,16:33:00,4461,37,,,,7809.04,
6676110,16:33:31,16:33:31,8361,38,,,,7901.9,0
6676110,16:35:00,16:35:00,1176,39,,,,8210.02,0
6676110,16:37:00,16:37:00,4354,40,,,,8517.08,
6676110,16:39:35,16:39:35,4462,41,,,,9076.63,0
6676110,16:40:18,16:40:18,4463,42,,,,9266.94,0
6676110,16:41:12,16:41:12,4464,43,,,,9519.15,0
6676110,16:42:03,16:42:03,4465,44,,,,9726.79,0
6676110,16:42:31,16:42:31,4466,45,,,,9861.45,0
6676110,16:43:19,16:43:19,4467,46,,,,10101.71,0
6676110,16:44:00,16:44:00,4468,47,,,,10312.91,0
6676110,16:44:31,16:44:31,4469,48,,,,10443.9,0
6676110,16:45:22,16:45:22,4470,49,,,,10684.91,0
6676110,16:45:55,16:45:55,4471,50,,,,10839.29,0
6676110,16:46:43,16:46:43,4472,51,,,,11041.19,0
6676110,16:47:29,16:47:29,4473,52,,,,11220.08,0
6676110,16:48:13,16:48:13,4474,53,,,,11431.48,0
6676110,16:48:56,16:48:56,4475,54,,,,11614.71,0
6676110,16:49:37,16:49:37,3597,55,,,,11826.69,0
6676110,16:50:40,16:50:40,3598,56,,,,12168.4,0
6676110,16:52:00,16:52:00,10016,57,,1,,12472.96,
6713010,21:10:00,21:10:00,9869,1,,,1,0,
6713010,21:11:02,21:11:02,538,2,,,,272.69,0
6713010,21:11:50,21:11:50,539,3,,,,535.34,0
6713010,21:13:14,21:13:14,541,4,,,,882.56,0
6713010,21:13:54,21:13:54,542,5,,,,1039.76,0
6713010,21:15:28,21:15:28,543,6,,,,1371.92,0
6713010,21:16:25,21:16:25,544,7,,,,1585.41,0
6713010,21:17:06,21:17:06,545,8,,,,1792.38,0
6713010,21:18:00,21:18:00,546,9,,,,1912.34,
6713010,21:19:41,21:19:41,9094,10,,,,2522.17,0
6713010,21:20:11,21:20:11,9093,11,,,,2745.29,0
6713010,21:20:48,21:20:48,7937,12,,,,2963.09,0
6713010,21:21:11,21:21:11,6885,13,,,,3167.88,0
6713010,21:21:45,21:21:45,4367,14,,,,3494.98,0
6713010,21:21:58,21:21:58,4368,15,,,,3589.34,0
6713010,21:22:28,21:22:28,4369,16,,,,3863.55,0
6713010,21:23:00,21:23:00,4370,17,,,,4075.83,
6713010,21:23:48,21:23:48,4371,18,,,,4363.61,0
6713010,21:24:11,21:24:11,4448,19,,,,4591.02,0
6713010,21:24:24,21:24:24,4449,20,,,,4717.9,0
6713010,21:24:39,21:24:39,9879,21,,,,4852.61,0
6713010,21:25:00,21:25:00,4450,22,,,,4956.06,0
6713010,21:25:22,21:25:22,4451,23,,,,5165.05,0
6713010,21:25:36,21:25:36,4452,24,,,,5304.44,0
6713010,21:25:59,21:25:59,4453,25,,,,5495.33,0
6713010,21:26:27,21:26:27,4454,26,,,,5623.82,0
6713010,21:26:42,21:26:42,10385,27,,,,5733.97,0
6713010,21:27:20,21:27:20,1170,28,,,,6051.87,0
6713010,21:27:36,21:27:36,1171,29,,,,6203.65,0
6713010,21:28:15,21:28:15,4455,30,,,,6507.69,0
6713010,21:28:58,21:28:58,4456,31,,,,6848.93,0
6713010,21:29:16,21:29:16,4457,32,,,,6998.04,0
6713010,21:29:31,21:29:31,5934,33,,,,7110.21,0
6713010,21:29:50,21:29:50,4458,34,,,,7278.88,0
6713010,21:30:21,21:30:21,4459,35,,,,7514.96,0
6713010,21:30:44,21:30:44,4460,36,,,,7708.07,0
6713010,21:31:00,21:31:00,4461,37,,,,7809.04,
6713010,21:31:31,21:31:31,8361,38,,,,7901.9,0
6713010,21:33:00,21:33:00,1176,39,,,,8210.02,0
6713010,21:35:00,21:35:00,4354,40,,,,8517.08,
6713010,21:37:14,21:37:14,4462,41,,,,9076.63,0
6713010,21:37:52,21:37:52,4463,42,,,,9266.94,0
6713010,21:38:38,21:38:38,4464,43,,,,9519.15,0
6713010,21:39:22,21:39:22,4465,44,,,,9726.79,0
6713010,21:39:47,21:39:47,4466,45,,,,9861.45,0
6713010,21:40:29,21:40:29,4467,46,,,,10101.71,0
6713010,21:41:04,21:41:04,4468,47,,,,10312.91,0
6713010,21:41:31,21:41:31,4469,48,,,,10443.9,0
6713010,21:42:15,21:42:15,4470,49,,,,10684.91,0
6713010,21:42:44,21:42:44,4471,50,,,,10839.29,0
6713010,21:43:26,21:43:26,4472,51,,,,11041.19,0
6713010,21:44:05,21:44:05,4473,52,,,,11220.08,0
6713010,21:44:43,21:44:43,4474,53,,,,11431.48,0
6713010,21:45:20,21:45:20,4475,54,,,,11614.71,0
6713010,21:45:56,21:45:56,3597,55,,,,11826.69,0
6713010,21:46:51,21:46:51,3598,56,,,,12168.4,0
6713010,21:48:00,21:48:00,10016,57,,1,,12472.96,
6713080,21:10:00,21:10:00,9869,1,,,1,0,
6713080,21:11:02,21:11:02,538,2,,,,272.69,0
6713080,21:11:50,21:11:50,539,3,,,,535.34,0
6713080,21:13:14,21:13:14,541,4,,,,882.56,0
6713080,21:13:54,21:13:54,542,5,,,,1039.76,0
6713080,21:15:28,21:15:28,543,6,,,,1371.92,0
6713080,21:16:25,21:16:25,544,7,,,,1585.41,0
6713080,21:17:06,21:17:06,545,8,,,,1792.38,0
6713080,21:18:00,21:18:00,546,9,,,,1912.34,
6713080,21:19:41,21:19:41,9094,10,,,,2522.17,0
6713080,21:20:11,21:20:11,9093,11,,,,2745.29,0
6713080,21:20:48,21:20:48,7937,12,,,,2963.09,0
6713080,21:21:11,21:21:11,6885,13,,,,3167.88,0
6713080,21:21:45,21:21:45,4367,14,,,,3494.98,0
6713080,21:21:58,21:21:58,4368,15,,,,3589.34,0
6713080,21:22:28,21:22:28,4369,16,,,,3863.55,0
6713080,21:23:00,21:23:00,4370,17,,,,4075.83,
6713080,21:23:48,21:23:48,4371,18,,,,4363.61,0
6713080,21:24:11,21:24:11,4448,19,,,,4591.02,0
6713080,21:24:24,21:24:24,4449,20,,,,4717.9,0
6713080,21:24:39,21:24:39,9879,21,,,,4852.61,0
6713080,21:25:00,21:25:00,4450,22,,,,4956.06,0
6713080,21:25:22,21:25:22,4451,23,,,,5165.05,0
6713080,21:25:36,21:25:36,4452,24,,,,5304.44,0
6713080,21:25:59,21:25:59,4453,25,,,,5495.33,0
6713080,21:26:27,21:26:27,4454,26,,,,5623.82,0
6713080,21:26:42,21:26:42,10385,27,,,,5733.97,0
6713080,21:27:20,21:27:20,1170,28,,,,6051.87,0
6713080,21:27:36,21:27:36,1171,29,,,,6203.65,0
6713080,21:28:15,21:28:15,4455,30,,,,6507.69,0
6713080,21:28:58,21:28:58,4456,31,,,,6848.93,0
6713080,21:29:16,21:29:16,4457,32,,,,6998.04,0
6713080,21:29:31,21:29:31,5934,33,,,,7110.21,0
6713080,21:29:50,21:29:50,4458,34,,,,7278.88,0
6713080,21:30:21,21:30:21,4459,35,,,,7514.96,0
6713080,21:30:44,21:30:44,4460,36,,,,7708.07,0
6713080,21:31:00,21:31:00,4461,37,,,,7809.04,
6713080,21:31:31,21:31:31,8361,38,,,,7901.9,0
6713080,21:33:00,21:33:00,1176,39,,,,8210.02,0
6713080,21:35:00,21:35:00,4354,40,,,,8517.08,
6713080,21:37:14,21:37:14,4462,41,,,,9076.63,0
6713080,21:37:52,21:37:52,4463,42,,,,9266.94,0
6713080,21:38:38,21:38:38,4464,43,,,,9519.15,0
6713080,21:39:22,21:39:22,4465,44,,,,9726.79,0
6713080,21:39:47,21:39:47,4466,45,,,,9861.45,0
6713080,21:40:29,21:40:29,4467,46,,,,10101.71,0
6713080,21:41:04,21:41:04,4468,47,,,,10312.91,0
6713080,21:41:31,21:41:31,4469,48,,,,10443.9,0
6713080,21:42:15,21:42:15,4470,49,,,,10684.91,0
6713080,21:42:44,21:42:44,4471,50,,,,10839.29,0
6713080,21:43:26,21:43:26,4472,51,,,,11041.19,0
6713080,21:44:05,21:44:05,4473,52,,,,11220.08,0
6713080,21:44:43,21:44:43,4474,53,,,,11431.48,0
6713080,21:45:20,21:45:20,4475,54,,,,11614.71,0
6713080,21:45:56,21:45:56,3597,55,,,,11826.69,0
6713080,21:46:51,21:46:51,3598,56,,,,12168.4,0
6713080,21:48:00,21:48:00,10016,57,,1,,12472.96,
6713100,21:10:00,21:10:00,9869,1,,,1,0,
6713100,21:11:02,21:11:02,538,2,,,,272.69,0
6713100,21:11:50,21:11:50,539,3,,,,535.34,0
6713100,21:13:14,21:13:14,541,4,,,,882.56,0
6713100,21:13:54,21:13:54,542,5,,,,1039.76,0
6713100,21:15:28,21:15:28,543,6,,,,1371.92,0
6713100,21:16:25,21:16:25,544,7,,,,1585.41,0
6713100,21:17:06,21:17:06,545,8,,,,1792.38,0
6713100,21:18:00,21:18:00,546,9,,,,1912.34,
6713100,21:19:41,21:19:41,9094,10,,,,2522.17,0
6713100,21:20:11,21:20:11,9093,11,,,,2745.29,0
6713100,21:20:48,21:20:48,7937,12,,,,2963.09,0
6713100,21:21:11,21:21:11,6885,13,,,,3167.88,0
6713100,21:21:45,21:21:45,4367,14,,,,3494.98,0
6713100,21:21:58,21:21:58,4368,15,,,,3589.34,0
6713100,21:22:28,21:22:28,4369,16,,,,3863.55,0
6713100,21:23:00,21:23:00,4370,17,,,,4075.83,
6713100,21:23:48,21:23:48,4371,18,,,,4363.61,0
6713100,21:24:11,21:24:11,4448,19,,,,4591.02,0
6713100,21:24:24,21:24:24,4449,20,,,,4717.9,0
6713100,21:24:39,21:24:39,9879,21,,,,4852.61,0
6713100,21:25:00,21:25:00,4450,22,,,,4956.06,0
6713100,21:25:22,21:25:22,4451,23,,,,5165.05,0
6713100,21:25:36,21:25:36,4452,24,,,,5304.44,0
6713100,21:25:59,21:25:59,4453,25,,,,5495.33,0
6713100,21:26:27,21:26:27,4454,26,,,,5623.82,0
6713100,21:26:42,21:26:42,10385,27,,,,5733.97,0
6713100,21:27:20,21:27:20,1170,28,,,,6051.87,0
6713100,21:27:36,21:27:36,1171,29,,,,6203.65,0
6713100,21:28:15,21:28:15,4455,30,,,,6507.69,0
6713100,21:28:58,21:28:58,4456,31,,,,6848.93,0
6713100,21:29:16,21:29:16,4457,32,,,,6998.04,0
6713100,21:29:31,21:29:31,5934,33,,,,7110.21,0
6713100,21:29:50,21:29:50,4458,34,,,,7278.88,0
6713100,21:30:21,21:30:21,4459,35,,,,7514.96,0
6713100,21:30:44,21:30:44,4460,36,,,,7708.07,0
6713100,21:31:00,21:31:00,4461,37,,,,7809.04,
6713100,21:31:31,21:31:31,8361,38,,,,7901.9,0
6713100,21:33:00,21:33:00,1176,39,,,,8210.02,0
6713100,21:35:00,21:35:00,4354,40,,,,8517.08,
6713100,21:37:14,21:37:14,4462,41,,,,9076.63,0
6713100,21:37:52,21:37:52,4463,42,,,,9266.94,0
6713100,21:38:38,21:38:38,4464,43,,,,9519.15,0
6713100,21:39:22,21:39:22,4465,44,,,,9726.79,0
6713100,21:39:47,21:39:47,4466,45,,,,9861.45,0
6713100,21:40:29,21:40:29,4467,46,,,,10101.71,0
6713100,21:41:04,21:41:04,4468,47,,,,10312.91,0
6713100,21:41:31,21:41:31,4469,48,,,,10443.9,0
6713100,21:42:15,21:42:15,4470,49,,,,10684.91,0
6713100,21:42:44,21:42:44,4471,50,,,,10839.29,0
6713100,21:43:26,21:43:26,4472,51,,,,11041.19,0
6713100,21:44:05,21:44:05,4473,52,,,,11220.08,0
6713100,21:44:43,21:44:43,4474,53,,,,11431.48,0
6713100,21:45:20,21:45:20,4475,54,,,,11614.71,0
6713100,21:45:56,21:45:56,3597,55,,,,11826.69,0
6713100,21:46:51,21:46:51,3598,56,,,,12168.4,0
6713100,21:48:00,21:48:00,10016,57,,1,,12472.96,
6713110,21:10:00,21:10:00,9869,1,,,1,0,
6713110,21:11:02,21:11:02,538,2,,,,272.69,0
6713110,21:11:50,21:11:50,539,3,,,,535.34,0
6713110,21:13:14,21:13:14,541,4,,,,882.56,0
6713110,21:13:54,21:13:54,542,5,,,,1039.76,0
6713110,21:15:28,21:15:28,543,6,,,,1371.92,0
6713110,21:16:25,21:16:25,544,7,,,,1585.41,0
6713110,21:17:06,21:17:06,545,8,,,,1792.38,0
6713110,21:18:00,21:18:00,546,9,,,,1912.34,
6713110,21:19:41,21:19:41,9094,10,,,,2522.17,0
6713110,21:20:11,21:20:11,9093,11,,,,2745.29,0
6713110,21:20:48,21:20:48,7937,12,,,,2963.09,0
6713110,21:21:11,21:21:11,6885,13,,,,3167.88,0
6713110,21:21:45,21:21:45,4367,14,,,,3494.98,0
6713110,21:21:58,21:21:58,4368,15,,,,3589.34,0
6713110,21:22:28,21:22:28,4369,16,,,,3863.55,0
6713110,21:23:00,21:23:00,4370,17,,,,4075.83,
6713110,21:23:48,21:23:48,4371,18,,,,4363.61,0
6713110,21:24:11,21:24:11,4448,19,,,,4591.02,0
6713110,21:24:24,21:24:24,4449,20,,,,4717.9,0
6713110,21:24:39,21:24:39,9879,21,,,,4852.61,0
6713110,21:25:00,21:25:00,4450,22,,,,4956.06,0
6713110,21:25:22,21:25:22,4451,23,,,,5165.05,0
6713110,21:25:36,21:25:36,4452,24,,,,5304.44,0
6713110,21:25:59,21:25:59,4453,25,,,,5495.33,0
6713110,21:26:27,21:26:27,4454,26,,,,5623.82,0
6713110,21:26:42,21:26:42,10385,27,,,,5733.97,0
6713110,21:27:20,21:27:20,1170,28,,,,6051.87,0
6713110,21:27:36,21:27:36,1171,29,,,,6203.65,0
6713110,21:28:15,21:28:15,4455,30,,,,6507.69,0
6713110,21:28:58,21:28:58,4456,31,,,,6848.93,0
6713110,21:29:16,21:29:16,4457,32,,,,6998.04,0
6713110,21:29:31,21:29:31,5934,33,,,,7110.21,0
6713110,21:29:50,21:29:50,4458,34,,,,7278.88,0
6713110,21:30:21,21:30:21,4459,35,,,,7514.96,0
6713110,21:30:44,21:30:44,4460,36,,,,7708.07,0
6713110,21:31:00,21:31:00,4461,37,,,,7809.04,
6713110,21:31:31,21:31:31,8361,38,,,,7901.9,0
6713110,21:33:00,21:33:00,1176,39,,,,8210.02,0
6713110,21:35:00,21:35:00,4354,40,,,,8517.08,
6713110,21:37:14,21:37:14,4462,41,,,,9076.63,0
6713110,21:37:52,21:37:52,4463,42,,,,9266.94,0
6713110,21:38:38,21:38:38,4464,43,,,,9519.15,0
6713110,21:39:22,21:39:22,4465,44,,,,9726.79,0
6713110,21:39:47,21:39:47,4466,45,,,,9861.45,0
6713110,21:40:29,21:40:29,4467,46,,,,10101.71,0
6713110,21:41:04,21:41:04,4468,47,,,,10312.91,0
6713110,21:41:31,21:41:31,4469,48,,,,10443.9,0
6713110,21:42:15,21:42:15,4470,49,,,,10684.91,0
6713110,21:42:44,21:42:44,4471,50,,,,10839.29,0
6713110,21:43:26,21:43:26,4472,51,,,,11041.19,0
6713110,21:44:05,21:44:05,4473,52,,,,11220.08,0
6713110,21:44:43,21:44:43,4474,53,,,,11431.48,0
6713110,21:45:20,21:45:20,4475,54,,,,11614.71,0
6713110,21:45:56,21:45:56,3597,55,,,,11826.69,0
6713110,21:46:51,21:46:51,3598,56,,,,12168.4,0
6713110,21:48:00,21:48:00,10016,57,,1,,12472.96,
6856020,14:14:00,14:14:00,9869,1,,,1,0,
6856020,14:14:38,14:14:38,538,2,,,,272.69,0
6856020,14:15:09,14:15:09,539,3,,,,535.34,0
6856020,14:16:01,14:16:01,541,4,,,,882.56,0
6856020,14:16:26,14:16:26,542,5,,,,1039.76,0
6856020,14:17:25,14:17:25,543,6,,,,1371.92,0
6856020,14:18:01,14:18:01,544,7,,,,1585.41,0
6856020,14:18:26,14:18:26,545,8,,,,1792.38,0
6856020,14:19:00,14:19:00,546,9,,,,1912.34,
6856020,14:20:41,14:20:41,9094,10,,,,2522.17,0
6856020,14:21:11,14:21:11,9093,11,,,,2745.29,0
6856020,14:21:48,14:21:48,7937,12,,,,2963.09,0
6856020,14:22:11,14:22:11,6885,13,,,,3167.88,0
6856020,14:22:45,14:22:45,4367,14,,,,3494.98,0
6856020,14:22:58,14:22:58,4368,15,,,,3589.34,0
6856020,14:23:28,14:23:28,4369,16,,,,3863.55,0
6856020,14:24:00,14:24:00,4370,17,,,,4075.83,
6856020,14:25:18,14:25:18,4371,18,,,,4363.61,0
6856020,14:25:56,14:25:56,4448,19,,,,4591.02,0
6856020,14:26:17,14:26:17,4449,20,,,,4717.9,0
6856020,14:26:41,14:26:41,9879,21,,,,4852.61,0
6856020,14:27:15,14:27:15,4450,22,,,,4956.06,0
6856020,14:27:51,14:27:51,4451,23,,,,5165.05,0
6856020,14:28:14,14:28:14,4452,24,,,,5304.44,0
6856020,14:28:52,14:28:52,4453,25,,,,5495.33,0
6856020,14:29:37,14:29:37,4454,26,,,,5623.82,0
6856020,14:30:01,14:30:01,10385,27,,,,5733.97,0
6856020,14:31:02,14:31:02,1170,28,,,,6051.87,0
6856020,14:31:29,14:31:29,1171,29,,,,6203.65,0
6856020,14:32:32,14:32:32,4455,30,,,,6507.69,0
6856020,14:33:42,14:33:42,4456,31,,,,6848.93,0
6856020,14:34:11,14:34:11,4457,32,,,,6998.04,0
6856020,14:34:36,14:34:36,5934,33,,,,7110.21,0
6856020,14:35:07,14:35:07,4458,34,,,,7278.88,0
6856020,14:35:57,14:35:57,4459,35,,,,7514.96,0
6856020,14:36:35,14:36:35,4460,36,,,,7708.07,0
6856020,14:37:00,14:37:00,4461,37,,,,7809.04,
6856020,14:37:23,14:37:23,8361,38,,,,7901.9,0
6856020,14:38:30,14:38:30,1176,39,,,,8210.02,0
6856020,14:40:00,14:40:00,4354,40,,,,8517.08,
6856020,14:42:14,14:42:14,4462,41,,,,9076.63,0
6856020,14:42:52,14:42:52,4463,42,,,,9266.94,0
6856020,14:43:38,14:43:38,4464,43,,,,9519.15,0
6856020,14:44:22,14:44:22,4465,44,,,,9726.79,0
6856020,14:44:47,14:44:47,4466,45,,,,9861.45,0
6856020,14:45:29,14:45:29,4467,46,,,,10101.71,0
6856020,14:46:04,14:46:04,4468,47,,,,10312.91,0
6856020,14:46:31,14:46:31,4469,48,,,,10443.9,0
6856020,14:47:15,14:47:15,4470,49,,,,10684.91,0
6856020,14:47:44,14:47:44,4471,50,,,,10839.29,0
6856020,14:48:26,14:48:26,4472,51,,,,11041.19,0
6856020,14:49:05,14:49:05,4473,52,,,,11220.08,0
6856020,14:49:43,14:49:43,4474,53,,,,11431.48,0
6856020,14:50:20,14:50:20,4475,54,,,,11614.71,0
6856020,14:50:56,14:50:56,3597,55,,,,11826.69,0
6856020,14:51:51,14:51:51,3598,56,,,,12168.4,0
6856020,14:53:00,14:53:00,10016,57,,1,,12472.96,
6856030,14:14:00,14:14:00,9869,1,,,1,0,
6856030,14:14:38,14:14:38,538,2,,,,272.69,0
6856030,14:15:09,14:15:09,539,3,,,,535.34,0
6856030,14:16:01,14:16:01,541,4,,,,882.56,0
6856030,14:16:26,14:16:26,542,5,,,,1039.76,0
6856030,14:17:25,14:17:25,543,6,,,,1371.92,0
6856030,14:18:01,14:18:01,544,7,,,,1585.41,0
6856030,14:18:26,14:18:26,545,8,,,,1792.38,0
6856030,14:19:00,14:19:00,546,9,,,,1912.34,
6856030,14:20:41,14:20:41,9094,10,,,,2522.17,0
6856030,14:21:11,14:21:11,9093,11,,,,2745.29,0
6856030,14:21:48,14:21:48,7937,12,,,,2963.09,0
6856030,14:22:11,14:22:11,6885,13,,,,3167.88,0
6856030,14:22:45,14:22:45,4367,14,,,,3494.98,0
6856030,14:22:58,14:22:58,4368,15,,,,3589.34,0
6856030,14:23:28,14:23:28,4369,16,,,,3863.55,0
6856030,14:24:00,14:24:00,4370,17,,,,4075.83,
6856030,14:25:18,14:25:18,4371,18,,,,4363.61,0
6856030,14:25:56,14:25:56,4448,19,,,,4591.02,0
6856030,14:26:17,14:26:17,4449,20,,,,4717.9,0
6856030,14:26:41,14:26:41,9879,21,,,,4852.61,0
6856030,14:27:15,14:27:15,4450,22,,,,4956.06,0
6856030,14:27:51,14:27:51,4451,23,,,,5165.05,0
6856030,14:28:14,14:28:14,4452,24,,,,5304.44,0
6856030,14:28:52,14:28:52,4453,25,,,,5495.33,0
6856030,14:29:37,14:29:37,4454,26,,,,5623.82,0
6856030,14:30:01,14:30:01,10385,27,,,,5733.97,0
6856030,14:31:02,14:31:02,1170,28,,,,6051.87,0
6856030,14:31:29,14:31:29,1171,29,,,,6203.65,0
6856030,14:32:32,14:32:32,4455,30,,,,6507.69,0
6856030,14:33:42,14:33:42,4456,31,,,,6848.93,0
6856030,14:34:11,14:34:11,4457,32,,,,6998.04,0
6856030,14:34:36,14:34:36,5934,33,,,,7110.21,0
6856030,14:35:07,14:35:07,4458,34,,,,7278.88,0
6856030,14:35:57,14:35:57,4459,35,,,,7514.96,0
6856030,14:36:35,14:36:35,4460,36,,,,7708.07,0
6856030,14:37:00,14:37:00,4461,37,,,,7809.04,
6856030,14:37:23,14:37:23,8361,38,,,,7901.9,0
6856030,14:38:30,14:38:30,1176,39,,,,8210.02,0
6856030,14:40:00,14:40:00,4354,40,,,,8517.08,
6856030,14:42:14,14:42:14,4462,41,,,,9076.63,0
6856030,14:42:52,14:42:52,4463,42,,,,9266.94,0
6856030,14:43:38,14:43:38,4464,43,,,,9519.15,0
6856030,14:44:22,14:44:22,4465,44,,,,9726.79,0
6856030,14:44:47,14:44:47,4466,45,,,,9861.45,0
6856030,14:45:29,14:45:29,4467,46,,,,10101.71,0
6856030,14:46:04,14:46:04,4468,47,,,,10312.91,0
6856030,14:46:31,14:46:31,4469,48,,,,10443.9,0
6856030,14:47:15,14:47:15,4470,49,,,,10684.91,0
6856030,14:47:44,14:47:44,4471,50,,,,10839.29,0
6856030,14:48:26,14:48:26,4472,51,,,,11041.19,0
6856030,14:49:05,14:49:05,4473,52,,,,11220.08,0
6856030,14:49:43,14:49:43,4474,53,,,,11431.48,0
6856030,14:50:20,14:50:20,4475,54,,,,11614.71,0
6856030,14:50:56,14:50:56,3597,55,,,,11826.69,0
6856030,14:51:51,14:51:51,3598,56,,,,12168.4,0
6856030,14:53:00,14:53:00,10016,57,,1,,12472.96,
6856040,14:14:00,14:14:00,9869,1,,,1,0,
6856040,14:14:38,14:14:38,538,2,,,,272.69,0
6856040,14:15:09,14:15:09,539,3,,,,535.34,0
6856040,14:16:01,14:16:01,541,4,,,,882.56,0
6856040,14:16:26,14:16:26,542,5,,,,1039.76,0
6856040,14:17:25,14:17:25,543,6,,,,1371.92,0
6856040,14:18:01,14:18:01,544,7,,,,1585.41,0
6856040,14:18:26,14:18:26,545,8,,,,1792.38,0
6856040,14:19:00,14:19:00,546,9,,,,1912.34,
6856040,14:20:41,14:20:41,9094,10,,,,2522.17,0
6856040,14:21:11,14:21:11,9093,11,,,,2745.29,0
6856040,14:21:48,14:21:48,7937,12,,,,2963.09,0
6856040,14:22:11,14:22:11,6885,13,,,,3167.88,0
6856040,14:22:45,14:22:45,4367,14,,,,3494.98,0
6856040,14:22:58,14:22:58,4368,15,,,,3589.34,0
6856040,14:23:28,14:23:28,4369,16,,,,3863.55,0
6856040,14:24:00,14:24:00,4370,17,,,,4075.83,
6856040,14:25:18,14:25:18,4371,18,,,,4363.61,0
6856040,14:25:56,14:25:56,4448,19,,,,4591.02,0
6856040,14:26:17,14:26:17,4449,20,,,,4717.9,0
6856040,14:26:41,14:26:41,9879,21,,,,4852.61,0
6856040,14:27:15,14:27:15,4450,22,,,,4956.06,0
6856040,14:27:51,14:27:51,4451,23,,,,5165.05,0
6856040,14:28:14,14:28:14,4452,24,,,,5304.44,0
6856040,14:28:52,14:28:52,4453,25,,,,5495.33,0
6856040,14:29:37,14:29:37,4454,26,,,,5623.82,0
6856040,14:30:01,14:30:01,10385,27,,,,5733.97,0
6856040,14:31:02,14:31:02,1170,28,,,,6051.87,0
6856040,14:31:29,14:31:29,1171,29,,,,6203.65,0
6856040,14:32:32,14:32:32,4455,30,,,,6507.69,0
6856040,14:33:42,14:33:42,4456,31,,,,6848.93,0
6856040,14:34:11,14:34:11,4457,32,,,,6998.04,0
6856040,14:34:36,14:34:36,5934,33,,,,7110.21,0
6856040,14:35:07,14:35:07,4458,34,,,,7278.88,0
6856040,14:35:57,14:35:57,4459,35,,,,7514.96,0
6856040,14:36:35,14:36:35,4460,36,,,,7708.07,0
6856040,14:37:00,14:37:00,4461,37,,,,7809.04,
6856040,14:37:23,14:37:23,8361,38,,,,7901.9,0
6856040,14:38:30,14:38:30,1176,39,,,,8210.02,0
6856040,14:40:00,14:40:00,4354,40,,,,8517.08,
6856040,14:42:14,14:42:14,4462,41,,,,9076.63,0
6856040,14:42:52,14:42:52,4463,42,,,,9266.94,0
6856040,14:43:38,14:43:38,4464,43,,,,9519.15,0
6856040,14:44:22,14:44:22,4465,44,,,,9726.79,0
6856040,14:44:47,14:44:47,4466,45,,,,9861.45,0
6856040,14:45:29,14:45:29,4467,46,,,,10101.71,0
6856040,14:46:04,14:46:04,4468,47,,,,10312.91,0
6856040,14:46:31,14:46:31,4469,48,,,,10443.9,0
6856040,14:47:15,14:47:15,4470,49,,,,10684.91,0
6856040,14:47:44,14:47:44,4471,50,,,,10839.29,0
6856040,14:48:26,14:48:26,4472,51,,,,11041.19,0
6856040,14:49:05,14:49:05,4473,52,,,,11220.08,0
6856040,14:49:43,14:49:43,4474,53,,,,11431.48,0
6856040,14:50:20,14:50:20,4475,54,,,,11614.71,0
6856040,14:50:56,14:50:56,3597,55,,,,11826.69,0
6856040,14:51:51,14:51:51,3598,56,,,,12168.4,0
6856040,14:53:00,14:53:00,10016,57,,1,,12472.96,
6856050,14:14:00,14:14:00,9869,1,,,1,0,
6856050,14:14:38,14:14:38,538,2,,,,272.69,0
6856050,14:15:09,14:15:09,539,3,,,,535.34,0
6856050,14:16:01,14:16:01,541,4,,,,882.56,0
6856050,14:16:26,14:16:26,542,5,,,,1039.76,0
6856050,14:17:25,14:17:25,543,6,,,,1371.92,0
6856050,14:18:01,14:18:01,544,7,,,,1585.41,0
6856050,14:18:26,14:18:26,545,8,,,,1792.38,0
6856050,14:19:00,14:19:00,546,9,,,,1912.34,
6856050,14:20:41,14:20:41,9094,10,,,,2522.17,0
6856050,14:21:11,14:21:11,9093,11,,,,2745.29,0
6856050,14:21:48,14:21:48,7937,12,,,,2963.09,0
6856050,14:22:11,14:22:11,6885,13,,,,3167.88,0
6856050,14:22:45,14:22:45,4367,14,,,,3494.98,0
6856050,14:22:58,14:22:58,4368,15,,,,3589.34,0
6856050,14:23:28,14:23:28,4369,16,,,,3863.55,0
6856050,14:24:00,14:24:00,4370,17,,,,4075.83,
6856050,14:25:18,14:25:18,4371,18,,,,4363.61,0
6856050,14:25:56,14:25:56,4448,19,,,,4591.02,0
6856050,14:26:17,14:26:17,4449,20,,,,4717.9,0
6856050,14:26:41,14:26:41,9879,21,,,,4852.61,0
6856050,14:27:15,14:27:15,4450,22,,,,4956.06,0
6856050,14:27:51,14:27:51,4451,23,,,,5165.05,0
6856050,14:28:14,14:28:14,4452,24,,,,5304.44,0
6856050,14:28:52,14:28:52,4453,25,,,,5495.33,0
6856050,14:29:37,14:29:37,4454,26,,,,5623.82,0
6856050,14:30:01,14:30:01,10385,27,,,,5733.97,0
6856050,14:31:02,14:31:02,1170,28,,,,6051.87,0
6856050,14:31:29,14:31:29,1171,29,,,,6203.65,0
6856050,14:32:32,14:32:32,4455,30,,,,6507.69,0
6856050,14:33:42,14:33:42,4456,31,,,,6848.93,0
6856050,14:34:11,14:34:11,4457,32,,,,6998.04,0
6856050,14:34:36,14:34:36,5934,33,,,,7110.21,0
6856050,14:35:07,14:35:07,4458,34,,,,7278.88,0
6856050,14:35:57,14:35:57,4459,35,,,,7514.96,0
6856050,14:36:35,14:36:35,4460,36,,,,7708.07,0
6856050,14:37:00,14:37:00,4461,37,,,,7809.04,
6856050,14:37:23,14:37:23,8361,38,,,,7901.9,0
6856050,14:38:30,14:38:30,1176,39,,,,8210.02,0
6856050,14:40:00,14:40:00,4354,40,,,,8517.08,
6856050,14:42:14,14:42:14,4462,41,,,,9076.63,0
6856050,14:42:52,14:42:52,4463,42,,,,9266.94,0
6856050,14:43:38,14:43:38,4464,43,,,,9519.15,0
6856050,14:44:22,14:44:22,4465,44,,,,9726.79,0
6856050,14:44:47,14:44:47,4466,45,,,,9861.45,0
6856050,14:45:29,14:45:29,4467,46,,,,10101.71,0
6856050,14:46:04,14:46:04,4468,47,,,,10312.91,0
6856050,14:46:31,14:46:31,4469,48,,,,10443.9,0
6856050,14:47:15,14:47:15,4470,49,,,,10684.91,0
6856050,14:47:44,14:47:44,4471,50,,,,10839.29,0
6856050,14:48:26,14:48:26,4472,51,,,,11041.19,0
6856050,14:49:05,14:49:05,4473,52,,,,11220.08,0
6856050,14:49:43,14:49:43,4474,53,,,,11431.48,0
6856050,14:50:20,14:50:20,4475,54,,,,11614.71,0
6856050,14:50:56,14:50:56,3597,55,,,,11826.69,0
6856050,14:51:51,14:51:51,3598,56,,,,12168.4,0
6856050,14:53:00,14:53:00,10016,57,,1,,12472.96,
6856060,14:14:00,14:14:00,9869,1,,,1,0,
6856060,14:14:38,14:14:38,538,2,,,,272.69,0
6856060,14:15:09,14:15:09,539,3,,,,535.34,0
6856060,14:16:01,14:16:01,541,4,,,,882.56,0
6856060,14:16:26,14:16:26,542,5,,,,1039.76,0
6856060,14:17:25,14:17:25,543,6,,,,1371.92,0
6856060,14:18:01,14:18:01,544,7,,,,1585.41,0
6856060,14:18:26,14:18:26,545,8,,,,1792.38,0
6856060,14:19:00,14:19:00,546,9,,,,1912.34,
6856060,14:20:41,14:20:41,9094,10,,,,2522.17,0
6856060,14:21:11,14:21:11,9093,11,,,,2745.29,0
6856060,14:21:48,14:21:48,7937,12,,,,2963.09,0
6856060,14:22:11,14:22:11,6885,13,,,,3167.88,0
6856060,14:22:45,14:22:45,4367,14,,,,3494.98,0
6856060,14:22:58,14:22:58,4368,15,,,,3589.34,0
6856060,14:23:28,14:23:28,4369,16,,,,3863.55,0
6856060,14:24:00,14:24:00,4370,17,,,,4075.83,
6856060,14:25:18,14:25:18,4371,18,,,,4363.61,0
6856060,14:25:56,14:25:56,4448,19,,,,4591.02,0
6856060,14:26:17,14:26:17,4449,20,,,,4717.9,0
6856060,14:26:41,14:26:41,9879,21,,,,4852.61,0
6856060,14:27:15,14:27:15,4450,22,,,,4956.06,0
6856060,14:27:51,14:27:51,4451,23,,,,5165.05,0
6856060,14:28:14,14:28:14,4452,24,,,,5304.44,0
6856060,14:28:52,14:28:52,4453,25,,,,5495.33,0
6856060,14:29:37,14:29:37,4454,26,,,,5623.82,0
6856060,14:30:01,14:30:01,10385,27,,,,5733.97,0
6856060,14:31:02,14:31:02,1170,28,,,,6051.87,0
6856060,14:31:29,14:31:29,1171,29,,,,6203.65,0
6856060,14:32:32,14:32:32,4455,30,,,,6507.69,0
6856060,14:33:42,14:33:42,4456,31,,,,6848.93,0
6856060,14:34:11,14:34:11,4457,32,,,,6998.04,0
6856060,14:34:36,14:34:36,5934,33,,,,7110.21,0
6856060,14:35:07,14:35:07,4458,34,,,,7278.88,0
6856060,14:35:57,14:35:57,4459,35,,,,7514.96,0
6856060,14:36:35,14:36:35,4460,36,,,,7708.07,0
6856060,14:37:00,14:37:00,4461,37,,,,7809.04,
6856060,14:37:23,14:37:23,8361,38,,,,7901.9,0
6856060,14:38:30,14:38:30,1176,39,,,,8210.02,0
6856060,14:40:00,14:40:00,4354,40,,,,8517.08,
6856060,14:42:14,14:42:14,4462,41,,,,9076.63,0
6856060,14:42:52,14:42:52,4463,42,,,,9266.94,0
6856060,14:43:38,14:43:38,4464,43,,,,9519.15,0
6856060,14:44:22,14:44:22,4465,44,,,,9726.79,0
6856060,14:44:47,14:44:47,4466,45,,,,9861.45,0
6856060,14:45:29,14:45:29,4467,46,,,,10101.71,0
6856060,14:46:04,14:46:04,4468,47,,,,10312.91,0
6856060,14:46:31,14:46:31,4469,48,,,,10443.9,0
6856060,14:47:15,14:47:15,4470,49,,,,10684.91,0
6856060,14:47:44,14:47:44,4471,50,,,,10839.29,0
6856060,14:48:26,14:48:26,4472,51,,,,11041.19,0
6856060,14:49:05,14:49:05,4473,52,,,,11220.08,0
6856060,14:49:43,14:49:43,4474,53,,,,11431.48,0
6856060,14:50:20,14:50:20,4475,54,,,,11614.71,0
6856060,14:50:56,14:50:56,3597,55,,,,11826.69,0
6856060,14:51:51,14:51:51,3598,56,,,,12168.4,0
6856060,14:53:00,14:53:00,10016,57,,1,,12472.96,
6876010,23:09:00,23:09:00,9869,1,,,1,0,
6876010,23:10:02,23:10:02,538,2,,,,272.69,0
6876010,23:10:50,23:10:50,539,3,,,,535.34,0
6876010,23:12:14,23:12:14,541,4,,,,882.56,0
6876010,23:12:54,23:12:54,542,5,,,,1039.76,0
6876010,23:14:28,23:14:28,543,6,,,,1371.92,0
6876010,23:15:25,23:15:25,544,7,,,,1585.41,0
6876010,23:16:06,23:16:06,545,8,,,,1792.38,0
6876010,23:17:00,23:17:00,546,9,,,,1912.34,
6876010,23:18:41,23:18:41,9094,10,,,,2522.17,0
6876010,23:19:11,23:19:11,9093,11,,,,2745.29,0
6876010,23:19:48,23:19:48,7937,12,,,,2963.09,0
6876010,23:20:11,23:20:11,6885,13,,,,3167.88,0
6876010,23:20:45,23:20:45,4367,14,,,,3494.98,0
6876010,23:20:58,23:20:58,4368,15,,,,3589.34,0
6876010,23:21:28,23:21:28,4369,16,,,,3863.55,0
6876010,23:22:00,23:22:00,4370,17,,,,4075.83,
6876010,23:22:48,23:22:48,4371,18,,,,4363.61,0
6876010,23:23:11,23:23:11,4448,19,,,,4591.02,0
6876010,23:23:24,23:23:24,4449,20,,,,4717.9,0
6876010,23:23:39,23:23:39,9879,21,,,,4852.61,0
6876010,23:24:00,23:24:00,4450,22,,,,4956.06,0
6876010,23:24:22,23:24:22,4451,23,,,,5165.05,0
6876010,23:24:36,23:24:36,4452,24,,,,5304.44,0
6876010,23:24:59,23:24:59,4453,25,,,,5495.33,0
6876010,23:25:27,23:25:27,4454,26,,,,5623.82,0
6876010,23:25:42,23:25:42,10385,27,,,,5733.97,0
6876010,23:26:20,23:26:20,1170,28,,,,6051.87,0
6876010,23:26:36,23:26:36,1171,29,,,,6203.65,0
6876010,23:27:15,23:27:15,4455,30,,,,6507.69,0
6876010,23:27:58,23:27:58,4456,31,,,,6848.93,0
6876010,23:28:16,23:28:16,4457,32,,,,6998.04,0
6876010,23:28:31,23:28:31,5934,33,,,,7110.21,0
6876010,23:28:50,23:28:50,4458,34,,,,7278.88,0
6876010,23:29:21,23:29:21,4459,35,,,,7514.96,0
6876010,23:29:44,23:29:44,4460,36,,,,7708.07,0
6876010,23:30:00,23:30:00,4461,37,,,,7809.04,
6876010,23:30:31,23:30:31,8361,38,,,,7901.9,0
6876010,23:32:00,23:32:00,1176,39,,,,8210.02,0
6876010,23:34:00,23:34:00,4354,40,,,,8517.08,
6876010,23:36:14,23:36:14,4462,41,,,,9076.63,0
6876010,23:36:52,23:36:52,4463,42,,,,9266.94,0
6876010,23:37:38,23:37:38,4464,43,,,,9519.15,0
6876010,23:38:22,23:38:22,4465,44,,,,9726.79,0
6876010,23:38:47,23:38:47,4466,45,,,,9861.45,0
6876010,23:39:29,23:39:29,4467,46,,,,10101.71,0
6876010,23:40:04,23:40:04,4468,47,,,,10312.91,0
6876010,23:40:31,23:40:31,4469,48,,,,10443.9,0
6876010,23:41:15,23:41:15,4470,49,,,,10684.91,0
6876010,23:41:44,23:41:44,4471,50,,,,10839.29,0
6876010,23:42:26,23:42:26,4472,51,,,,11041.19,0
6876010,23:43:05,23:43:05,4473,52,,,,11220.08,0
6876010,23:43:43,23:43:43,4474,53,,,,11431.48,0
6876010,23:44:20,23:44:20,4475,54,,,,11614.71,0
6876010,23:44:56,23:44:56,3597,55,,,,11826.69,0
6876010,23:45:51,23:45:51,3598,56,,,,12168.4,0
6876010,23:47:00,23:47:00,10016,57,,1,,12472.96,
6876080,23:09:00,23:09:00,9869,1,,,1,0,
6876080,23:10:02,23:10:02,538,2,,,,272.69,0
6876080,23:10:50,23:10:50,539,3,,,,535.34,0
6876080,23:12:14,23:12:14,541,4,,,,882.56,0
6876080,23:12:54,23:12:54,542,5,,,,1039.76,0
6876080,23:14:28,23:14:28,543,6,,,,1371.92,0
6876080,23:15:25,23:15:25,544,7,,,,1585.41,0
6876080,23:16:06,23:16:06,545,8,,,,1792.38,0
6876080,23:17:00,23:17:00,546,9,,,,1912.34,
6876080,23:18:41,23:18:41,9094,10,,,,2522.17,0
6876080,23:19:11,23:19:11,9093,11,,,,2745.29,0
6876080,23:19:48,23:19:48,7937,12,,,,2963.09,0
6876080,23:20:11,23:20:11,6885,13,,,,3167.88,0
6876080,23:20:45,23:20:45,4367,14,,,,3494.98,0
6876080,23:20:58,23:20:58,4368,15,,,,3589.34,0
6876080,23:21:28,23:21:28,4369,16,,,,3863.55,0
6876080,23:22:00,23:22:00,4370,17,,,,4075.83,
6876080,23:22:48,23:22:48,4371,18,,,,4363.61,0
6876080,23:23:11,23:23:11,4448,19,,,,4591.02,0
6876080,23:23:24,23:23:24,4449,20,,,,4717.9,0
6876080,23:23:39,23:23:39,9879,21,,,,4852.61,0
6876080,23:24:00,23:24:00,4450,22,,,,4956.06,0
6876080,23:24:22,23:24:22,4451,23,,,,5165.05,0
6876080,23:24:36,23:24:36,4452,24,,,,5304.44,0
6876080,23:24:59,23:24:59,4453,25,,,,5495.33,0
6876080,23:25:27,23:25:27,4454,26,,,,5623.82,0
6876080,23:25:42,23:25:42,10385,27,,,,5733.97,0
6876080,23:26:20,23:26:20,1170,28,,,,6051.87,0
6876080,23:26:36,23:26:36,1171,29,,,,6203.65,0
6876080,23:27:15,23:27:15,4455,30,,,,6507.69,0
6876080,23:27:58,23:27:58,4456,31,,,,6848.93,0
6876080,23:28:16,23:28:16,4457,32,,,,6998.04,0
6876080,23:28:31,23:28:31,5934,33,,,,7110.21,0
6876080,23:28:50,23:28:50,4458,34,,,,7278.88,0
6876080,23:29:21,23:29:21,4459,35,,,,7514.96,0
6876080,23:29:44,23:29:44,4460,36,,,,7708.07,0
6876080,23:30:00,23:30:00,4461,37,,,,7809.04,
6876080,23:30:31,23:30:31,8361,38,,,,7901.9,0
6876080,23:32:00,23:32:00,1176,39,,,,8210.02,0
6876080,23:34:00,23:34:00,4354,40,,,,8517.08,
6876080,23:36:14,23:36:14,4462,41,,,,9076.63,0
6876080,23:36:52,23:36:52,4463,42,,,,9266.94,0
6876080,23:37:38,23:37:38,4464,43,,,,9519.15,0
6876080,23:38:22,23:38:22,4465,44,,,,9726.79,0
6876080,23:38:47,23:38:47,4466,45,,,,9861.45,0
6876080,23:39:29,23:39:29,4467,46,,,,10101.71,0
6876080,23:40:04,23:40:04,4468,47,,,,10312.91,0
6876080,23:40:31,23:40:31,4469,48,,,,10443.9,0
6876080,23:41:15,23:41:15,4470,49,,,,10684.91,0
6876080,23:41:44,23:41:44,4471,50,,,,10839.29,0
6876080,23:42:26,23:42:26,4472,51,,,,11041.19,0
6876080,23:43:05,23:43:05,4473,52,,,,11220.08,0
6876080,23:43:43,23:43:43,4474,53,,,,11431.48,0
6876080,23:44:20,23:44:20,4475,54,,,,11614.71,0
6876080,23:44:56,23:44:56,3597,55,,,,11826.69,0
6876080,23:45:51,23:45:51,3598,56,,,,12168.4,0
6876080,23:47:00,23:47:00,10016,57,,1,,12472.96,
6876100,23:09:00,23:09:00,9869,1,,,1,0,
6876100,23:10:02,23:10:02,538,2,,,,272.69,0
6876100,23:10:50,23:10:50,539,3,,,,535.34,0
6876100,23:12:14,23:12:14,541,4,,,,882.56,0
6876100,23:12:54,23:12:54,542,5,,,,1039.76,0
6876100,23:14:28,23:14:28,543,6,,,,1371.92,0
6876100,23:15:25,23:15:25,544,7,,,,1585.41,0
6876100,23:16:06,23:16:06,545,8,,,,1792.38,0
6876100,23:17:00,23:17:00,546,9,,,,1912.34,
6876100,23:18:41,23:18:41,9094,10,,,,2522.17,0
6876100,23:19:11,23:19:11,9093,11,,,,2745.29,0
6876100,23:19:48,23:19:48,7937,12,,,,2963.09,0
6876100,23:20:11,23:20:11,6885,13,,,,3167.88,0
6876100,23:20:45,23:20:45,4367,14,,,,3494.98,0
6876100,23:20:58,23:20:58,4368,15,,,,3589.34,0
6876100,23:21:28,23:21:28,4369,16,,,,3863.55,0
6876100,23:22:00,23:22:00,4370,17,,,,4075.83,
6876100,23:22:48,23:22:48,4371,18,,,,4363.61,0
6876100,23:23:11,23:23:11,4448,19,,,,4591.02,0
6876100,23:23:24,23:23:24,4449,20,,,,4717.9,0
6876100,23:23:39,23:23:39,9879,21,,,,4852.61,0
6876100,23:24:00,23:24:00,4450,22,,,,4956.06,0
6876100,23:24:22,23:24:22,4451,23,,,,5165.05,0
6876100,23:24:36,23:24:36,4452,24,,,,5304.44,0
6876100,23:24:59,23:24:59,4453,25,,,,5495.33,0
6876100,23:25:27,23:25:27,4454,26,,,,5623.82,0
6876100,23:25:42,23:25:42,10385,27,,,,5733.97,0
6876100,23:26:20,23:26:20,1170,28,,,,6051.87,0
6876100,23:26:36,23:26:36,1171,29,,,,6203.65,0
6876100,23:27:15,23:27:15,4455,30,,,,6507.69,0
6876100,23:27:58,23:27:58,4456,31,,,,6848.93,0
6876100,23:28:16,23:28:16,4457,32,,,,6998.04,0
6876100,23:28:31,23:28:31,5934,33,,,,7110.21,0
6876100,23:28:50,23:28:50,4458,34,,,,7278.88,0
6876100,23:29:21,23:29:21,4459,35,,,,7514.96,0
6876100,23:29:44,23:29:44,4460,36,,,,7708.07,0
6876100,23:30:00,23:30:00,4461,37,,,,7809.04,
6876100,23:30:31,23:30:31,8361,38,,,,7901.9,0
6876100,23:32:00,23:32:00,1176,39,,,,8210.02,0
6876100,23:34:00,23:34:00,4354,40,,,,8517.08,
6876100,23:36:14,23:36:14,4462,41,,,,9076.63,0
6876100,23:36:52,23:36:52,4463,42,,,,9266.94,0
6876100,23:37:38,23:37:38,4464,43,,,,9519.15,0
6876100,23:38:22,23:38:22,4465,44,,,,9726.79,0
6876100,23:38:47,23:38:47,4466,45,,,,9861.45,0
6876100,23:39:29,23:39:29,4467,46,,,,10101.71,0
6876100,23:40:04,23:40:04,4468,47,,,,10312.91,0
6876100,23:40:31,23:40:31,4469,48,,,,10443.9,0
6876100,23:41:15,23:41:15,4470,49,,,,10684.91,0
6876100,23:41:44,23:41:44,4471,50,,,,10839.29,0
6876100,23:42:26,23:42:26,4472,51,,,,11041.19,0
6876100,23:43:05,23:43:05,4473,52,,,,11220.08,0
6876100,23:43:43,23:43:43,4474,53,,,,11431.48,0
6876100,23:44:20,23:44:20,4475,54,,,,11614.71,0
6876100,23:44:56,23:44:56,3597,55,,,,11826.69,0
6876100,23:45:51,23:45:51,3598,56,,,,12168.4,0
6876100,23:47:00,23:47:00,10016,57,,1,,12472.96,
6876110,23:09:00,23:09:00,9869,1,,,1,0,
6876110,23:10:02,23:10:02,538,2,,,,272.69,0
6876110,23:10:50,23:10:50,539,3,,,,535.34,0
6876110,23:12:14,23:12:14,541,4,,,,882.56,0
6876110,23:12:54,23:12:54,542,5,,,,1039.76,0
6876110,23:14:28,23:14:28,543,6,,,,1371.92,0
6876110,23:15:25,23:15:25,544,7,,,,1585.41,0
6876110,23:16:06,23:16:06,545,8,,,,1792.38,0
6876110,23:17:00,23:17:00,546,9,,,,1912.34,
6876110,23:18:41,23:18:41,9094,10,,,,2522.17,0
6876110,23:19:11,23:19:11,9093,11,,,,2745.29,0
6876110,23:19:48,23:19:48,7937,12,,,,2963.09,0
6876110,23:20:11,23:20:11,6885,13,,,,3167.88,0
6876110,23:20:45,23:20:45,4367,14,,,,3494.98,0
6876110,23:20:58,23:20:58,4368,15,,,,3589.34,0
6876110,23:21:28,23:21:28,4369,16,,,,3863.55,0
6876110,23:22:00,23:22:00,4370,17,,,,4075.83,
6876110,23:22:48,23:22:48,4371,18,,,,4363.61,0
6876110,23:23:11,23:23:11,4448,19,,,,4591.02,0
6876110,23:23:24,23:23:24,4449,20,,,,4717.9,0
6876110,23:23:39,23:23:39,9879,21,,,,4852.61,0
6876110,23:24:00,23:24:00,4450,22,,,,4956.06,0
6876110,23:24:22,23:24:22,4451,23,,,,5165.05,0
6876110,23:24:36,23:24:36,4452,24,,,,5304.44,0
6876110,23:24:59,23:24:59,4453,25,,,,5495.33,0
6876110,23:25:27,23:25:27,4454,26,,,,5623.82,0
6876110,23:25:42,23:25:42,10385,27,,,,5733.97,0
6876110,23:26:20,23:26:20,1170,28,,,,6051.87,0
6876110,23:26:36,23:26:36,1171,29,,,,6203.65,0
6876110,23:27:15,23:27:15,4455,30,,,,6507.69,0
6876110,23:27:58,23:27:58,4456,31,,,,6848.93,0
6876110,23:28:16,23:28:16,4457,32,,,,6998.04,0
6876110,23:28:31,23:28:31,5934,33,,,,7110.21,0
6876110,23:28:50,23:28:50,4458,34,,,,7278.88,0
6876110,23:29:21,23:29:21,4459,35,,,,7514.96,0
6876110,23:29:44,23:29:44,4460,36,,,,7708.07,0
6876110,23:30:00,23:30:00,4461,37,,,,7809.04,
6876110,23:30:31,23:30:31,8361,38,,,,7901.9,0
6876110,23:32:00,23:32:00,1176,39,,,,8210.02,0
6876110,23:34:00,23:34:00,4354,40,,,,8517.08,
6876110,23:36:14,23:36:14,4462,41,,,,9076.63,0
6876110,23:36:52,23:36:52,4463,42,,,,9266.94,0
6876110,23:37:38,23:37:38,4464,43,,,,9519.15,0
6876110,23:38:22,23:38:22,4465,44,,,,9726.79,0
6876110,23:38:47,23:38:47,4466,45,,,,9861.45,0
6876110,23:39:29,23:39:29,4467,46,,,,10101.71,0
6876110,23:40:04,23:40:04,4468,47,,,,10312.91,0
6876110,23:40:31,23:40:31,4469,48,,,,10443.9,0
6876110,23:41:15,23:41:15,4470,49,,,,10684.91,0
6876110,23:41:44,23:41:44,4471,50,,,,10839.29,0
6876110,23:42:26,23:42:26,4472,51,,,,11041.19,0
6876110,23:43:05,23:43:05,4473,52,,,,11220.08,0
6876110,23:43:43,23:43:43,4474,53,,,,11431.48,0
6876110,23:44:20,23:44:20,4475,54,,,,11614.71,0
6876110,23:44:56,23:44:56,3597,55,,,,11826.69,0
6876110,23:45:51,23:45:51,3598,56,,,,12168.4,0
6876110,23:47:00,23:47:00,10016,57,,1,,12472.96,
6994010,17:10:00,17:10:00,9869,1,,,1,0,
6994010,17:11:02,17:11:02,538,2,,,,272.69,0
6994010,17:11:50,17:11:50,539,3,,,,535.34,0
6994010,17:13:14,17:13:14,541,4,,,,882.56,0
6994010,17:13:54,17:13:54,542,5,,,,1039.76,0
6994010,17:15:28,17:15:28,543,6,,,,1371.92,0
6994010,17:16:25,17:16:25,544,7,,,,1585.41,0
6994010,17:17:06,17:17:06,545,8,,,,1792.38,0
6994010,17:18:00,17:18:00,546,9,,,,1912.34,
6994010,17:20:01,17:20:01,9094,10,,,,2522.17,0
6994010,17:20:37,17:20:37,9093,11,,,,2745.29,0
6994010,17:21:22,17:21:22,7937,12,,,,2963.09,0
6994010,17:21:49,17:21:49,6885,13,,,,3167.88,0
6994010,17:22:30,17:22:30,4367,14,,,,3494.98,0
6994010,17:22:46,17:22:46,4368,15,,,,3589.34,0
6994010,17:23:22,17:23:22,4369,16,,,,3863.55,0
6994010,17:24:00,17:24:00,4370,17,,,,4075.83,
6994010,17:24:54,17:24:54,4371,18,,,,4363.61,0
6994010,17:25:20,17:25:20,4448,19,,,,4591.02,0
6994010,17:25:34,17:25:34,4449,20,,,,4717.9,0
6994010,17:25:52,17:25:52,9879,21,,,,4852.61,0
6994010,17:26:15,17:26:15,4450,22,,,,4956.06,0
6994010,17:26:40,17:26:40,4451,23,,,,5165.05,0
6994010,17:26:55,17:26:55,4452,24,,,,5304.44,0
6994010,17:27:22,17:27:22,4453,25,,,,5495.33,0
6994010,17:27:53,17:27:53,4454,26,,,,5623.82,0
6994010,17:28:10,17:28:10,10385,27,,,,5733.97,0
6994010,17:28:52,17:28:52,1170,28,,,,6051.87,0
6994010,17:29:11,17:29:11,1171,29,,,,6203.65,0
6994010,17:29:54,17:29:54,4455,30,,,,6507.69,0
6994010,17:30:43,17:30:43,4456,31,,,,6848.93,0
6994010,17:31:03,17:31:03,4457,32,,,,6998.04,0
6994010,17:31:20,17:31:20,5934,33,,,,7110.21,0
6994010,17:31:42,17:31:42,4458,34,,,,7278.88,0
6994010,17:32:16,17:32:16,4459,35,,,,7514.96,0
6994010,17:32:42,17:32:42,4460,36,,,,7708.07,0
6994010,17:33:00,17:33:00,4461,37,,,,7809.04,
6994010,17:33:31,17:33:31,8361,38,,,,7901.9,0
6994010,17:35:00,17:35:00,1176,39,,,,8210.02,0
6994010,17:37:00,17:37:00,4354,40,,,,8517.08,
6994010,17:39:35,17:39:35,4462,41,,,,9076.63,0
6994010,17:40:18,17:40:18,4463,42,,,,9266.94,0
6994010,17:41:12,17:41:12,4464,43,,,,9519.15,0
6994010,17:42:03,17:42:03,4465,44,,,,9726.79,0
6994010,17:42:31,17:42:31,4466,45,,,,9861.45,0
6994010,17:43:19,17:43:19,4467,46,,,,10101.71,0
6994010,17:44:00,17:44:00,4468,47,,,,10312.91,0
6994010,17:44:31,17:44:31,4469,48,,,,10443.9,0
6994010,17:45:22,17:45:22,4470,49,,,,10684.91,0
6994010,17:45:55,17:45:55,4471,50,,,,10839.29,0
6994010,17:46:43,17:46:43,4472,51,,,,11041.19,0
6994010,17:47:29,17:47:29,4473,52,,,,11220.08,0
6994010,17:48:13,17:48:13,4474,53,,,,11431.48,0
6994010,17:48:56,17:48:56,4475,54,,,,11614.71,0
6994010,17:49:37,17:49:37,3597,55,,,,11826.69,0
6994010,17:50:40,17:50:40,3598,56,,,,12168.4,0
6994010,17:52:00,17:52:00,10016,57,,1,,12472.96,
6994080,17:10:00,17:10:00,9869,1,,,1,0,
6994080,17:11:02,17:11:02,538,2,,,,272.69,0
6994080,17:11:50,17:11:50,539,3,,,,535.34,0
6994080,17:13:14,17:13:14,541,4,,,,882.56,0
6994080,17:13:54,17:13:54,542,5,,,,1039.76,0
6994080,17:15:28,17:15:28,543,6,,,,1371.92,0
6994080,17:16:25,17:16:25,544,7,,,,1585.41,0
6994080,17:17:06,17:17:06,545,8,,,,1792.38,0
6994080,17:18:00,17:18:00,546,9,,,,1912.34,
6994080,17:20:01,17:20:01,9094,10,,,,2522.17,0
6994080,17:20:37,17:20:37,9093,11,,,,2745.29,0
6994080,17:21:22,17:21:22,7937,12,,,,2963.09,0
6994080,17:21:49,17:21:49,6885,13,,,,3167.88,0
6994080,17:22:30,17:22:30,4367,14,,,,3494.98,0
6994080,17:22:46,17:22:46,4368,15,,,,3589.34,0
6994080,17:23:22,17:23:22,4369,16,,,,3863.55,0
6994080,17:24:00,17:24:00,4370,17,,,,4075.83,
6994080,17:24:54,17:24:54,4371,18,,,,4363.61,0
6994080,17:25:20,17:25:20,4448,19,,,,4591.02,0
6994080,17:25:34,17:25:34,4449,20,,,,4717.9,0
6994080,17:25:52,17:25:52,9879,21,,,,4852.61,0
6994080,17:26:15,17:26:15,4450,22,,,,4956.06,0
6994080,17:26:40,17:26:40,4451,23,,,,5165.05,0
6994080,17:26:55,17:26:55,4452,24,,,,5304.44,0
6994080,17:27:22,17:27:22,4453,25,,,,5495.33,0
6994080,17:27:53,17:27:53,4454,26,,,,5623.82,0
6994080,17:28:10,17:28:10,10385,27,,,,5733.97,0
6994080,17:28:52,17:28:52,1170,28,,,,6051.87,0
6994080,17:29:11,17:29:11,1171,29,,,,6203.65,0
6994080,17:29:54,17:29:54,4455,30,,,,6507.69,0
6994080,17:30:43,17:30:43,4456,31,,,,6848.93,0
6994080,17:31:03,17:31:03,4457,32,,,,6998.04,0
6994080,17:31:20,17:31:20,5934,33,,,,7110.21,0
6994080,17:31:42,17:31:42,4458,34,,,,7278.88,0
6994080,17:32:16,17:32:16,4459,35,,,,7514.96,0
6994080,17:32:42,17:32:42,4460,36,,,,7708.07,0
6994080,17:33:00,17:33:00,4461,37,,,,7809.04,
6994080,17:33:31,17:33:31,8361,38,,,,7901.9,0
6994080,17:35:00,17:35:00,1176,39,,,,8210.02,0
6994080,17:37:00,17:37:00,4354,40,,,,8517.08,
6994080,17:39:35,17:39:35,4462,41,,,,9076.63,0
6994080,17:40:18,17:40:18,4463,42,,,,9266.94,0
6994080,17:41:12,17:41:12,4464,43,,,,9519.15,0
6994080,17:42:03,17:42:03,4465,44,,,,9726.79,0
6994080,17:42:31,17:42:31,4466,45,,,,9861.45,0
6994080,17:43:19,17:43:19,4467,46,,,,10101.71,0
6994080,17:44:00,17:44:00,4468,47,,,,10312.91,0
6994080,17:44:31,17:44:31,4469,48,,,,10443.9,0
6994080,17:45:22,17:45:22,4470,49,,,,10684.91,0
6994080,17:45:55,17:45:55,4471,50,,,,10839.29,0
6994080,17:46:43,17:46:43,4472,51,,,,11041.19,0
6994080,17:47:29,17:47:29,4473,52,,,,11220.08,0
6994080,17:48:13,17:48:13,4474,53,,,,11431.48,0
6994080,17:48:56,17:48:56,4475,54,,,,11614.71,0
6994080,17:49:37,17:49:37,3597,55,,,,11826.69,0
6994080,17:50:40,17:50:40,3598,56,,,,12168.4,0
6994080,17:52:00,17:52:00,10016,57,,1,,12472.96,
6994100,17:10:00,17:10:00,9869,1,,,1,0,
6994100,17:11:02,17:11:02,538,2,,,,272.69,0
6994100,17:11:50,17:11:50,539,3,,,,535.34,0
6994100,17:13:14,17:13:14,541,4,,,,882.56,0
6994100,17:13:54,17:13:54,542,5,,,,1039.76,0
6994100,17:15:28,17:15:28,543,6,,,,1371.92,0
6994100,17:16:25,17:16:25,544,7,,,,1585.41,0
6994100,17:17:06,17:17:06,545,8,,,,1792.38,0
6994100,17:18:00,17:18:00,546,9,,,,1912.34,
6994100,17:20:01,17:20:01,9094,10,,,,2522.17,0
6994100,17:20:37,17:20:37,9093,11,,,,2745.29,0
6994100,17:21:22,17:21:22,7937,12,,,,2963.09,0
6994100,17:21:49,17:21:49,6885,13,,,,3167.88,0
6994100,17:22:30,17:22:30,4367,14,,,,3494.98,0
6994100,17:22:46,17:22:46,4368,15,,,,3589.34,0
6994100,17:23:22,17:23:22,4369,16,,,,3863.55,0
6994100,17:24:00,17:24:00,4370,17,,,,4075.83,
6994100,17:24:54,17:24:54,4371,18,,,,4363.61,0
6994100,17:25:20,17:25:20,4448,19,,,,4591.02,0
6994100,17:25:34,17:25:34,4449,20,,,,4717.9,0
6994100,17:25:52,17:25:52,9879,21,,,,4852.61,0
6994100,17:26:15,17:26:15,4450,22,,,,4956.06,0
6994100,17:26:40,17:26:40,4451,23,,,,5165.05,0
6994100,17:26:55,17:26:55,4452,24,,,,5304.44,0
6994100,17:27:22,17:27:22,4453,25,,,,5495.33,0
6994100,17:27:53,17:27:53,4454,26,,,,5623.82,0
6994100,17:28:10,17:28:10,10385,27,,,,5733.97,0
6994100,17:28:52,17:28:52,1170,28,,,,6051.87,0
6994100,17:29:11,17:29:11,1171,29,,,,6203.65,0
6994100,17:29:54,17:29:54,4455,30,,,,6507.69,0
6994100,17:30:43,17:30:43,4456,31,,,,6848.93,0
6994100,17:31:03,17:31:03,4457,32,,,,6998.04,0
6994100,17:31:20,17:31:20,5934,33,,,,7110.21,0
6994100,17:31:42,17:31:42,4458,34,,,,7278.88,0
6994100,17:32:16,17:32:16,4459,35,,,,7514.96,0
6994100,17:32:42,17:32:42,4460,36,,,,7708.07,0
6994100,17:33:00,17:33:00,4461,37,,,,7809.04,
6994100,17:33:31,17:33:31,8361,38,,,,7901.9,0
6994100,17:35:00,17:35:00,1176,39,,,,8210.02,0
6994100,17:37:00,17:37:00,4354,40,,,,8517.08,
6994100,17:39:35,17:39:35,4462,41,,,,9076.63,0
6994100,17:40:18,17:40:18,4463,42,,,,9266.94,0
6994100,17:41:12,17:41:12,4464,43,,,,9519.15,0
6994100,17:42:03,17:42:03,4465,44,,,,9726.79,0
6994100,17:42:31,17:42:31,4466,45,,,,9861.45,0
6994100,17:43:19,17:43:19,4467,46,,,,10101.71,0
6994100,17:44:00,17:44:00,4468,47,,,,10312.91,0
6994100,17:44:31,17:44:31,4469,48,,,,10443.9,0
6994100,17:45:22,17:45:22,4470,49,,,,10684.91,0
6994100,17:45:55,17:45:55,4471,50,,,,10839.29,0
6994100,17:46:43,17:46:43,4472,51,,,,11041.19,0
6994100,17:47:29,17:47:29,4473,52,,,,11220.08,0
6994100,17:48:13,17:48:13,4474,53,,,,11431.48,0
6994100,17:48:56,17:48:56,4475,54,,,,11614.71,0
6994100,17:49:37,17:49:37,3597,55,,,,11826.69,0
6994100,17:50:40,17:50:40,3598,56,,,,12168.4,0
6994100,17:52:00,17:52:00,10016,57,,1,,12472.96,
6994110,17:10:00,17:10:00,9869,1,,,1,0,
6994110,17:11:02,17:11:02,538,2,,,,272.69,0
6994110,17:11:50,17:11:50,539,3,,,,535.34,0
6994110,17:13:14,17:13:14,541,4,,,,882.56,0
6994110,17:13:54,17:13:54,542,5,,,,1039.76,0
6994110,17:15:28,17:15:28,543,6,,,,1371.92,0
6994110,17:16:25,17:16:25,544,7,,,,1585.41,0
6994110,17:17:06,17:17:06,545,8,,,,1792.38,0
6994110,17:18:00,17:18:00,546,9,,,,1912.34,
6994110,17:20:01,17:20:01,9094,10,,,,2522.17,0
6994110,17:20:37,17:20:37,9093,11,,,,2745.29,0
6994110,17:21:22,17:21:22,7937,12,,,,2963.09,0
6994110,17:21:49,17:21:49,6885,13,,,,3167.88,0
6994110,17:22:30,17:22:30,4367,14,,,,3494.98,0
6994110,17:22:46,17:22:46,4368,15,,,,3589.34,0
6994110,17:23:22,17:23:22,4369,16,,,,3863.55,0
6994110,17:24:00,17:24:00,4370,17,,,,4075.83,
6994110,17:24:54,17:24:54,4371,18,,,,4363.61,0
6994110,17:25:20,17:25:20,4448,19,,,,4591.02,0
6994110,17:25:34,17:25:34,4449,20,,,,4717.9,0
6994110,17:25:52,17:25:52,9879,21,,,,4852.61,0
6994110,17:26:15,17:26:15,4450,22,,,,4956.06,0
6994110,17:26:40,17:26:40,4451,23,,,,5165.05,0
6994110,17:26:55,17:26:55,4452,24,,,,5304.44,0
6994110,17:27:22,17:27:22,4453,25,,,,5495.33,0
6994110,17:27:53,17:27:53,4454,26,,,,5623.82,0
6994110,17:28:10,17:28:10,10385,27,,,,5733.97,0
6994110,17:28:52,17:28:52,1170,28,,,,6051.87,0
6994110,17:29:11,17:29:11,1171,29,,,,6203.65,0
6994110,17:29:54,17:29:54,4455,30,,,,6507.69,0
6994110,17:30:43,17:30:43,4456,31,,,,6848.93,0
6994110,17:31:03,17:31:03,4457,32,,,,6998.04,0
6994110,17:31:20,17:31:20,5934,33,,,,7110.21,0
6994110,17:31:42,17:31:42,4458,34,,,,7278.88,0
6994110,17:32:16,17:32:16,4459,35,,,,7514.96,0
6994110,17:32:42,17:32:42,4460,36,,,,7708.07,0
6994110,17:33:00,17:33:00,4461,37,,,,7809.04,
6994110,17:33:31,17:33:31,8361,38,,,,7901.9,0
6994110,17:35:00,17:35:00,1176,39,,,,8210.02,0
6994110,17:37:00,17:37:00,4354,40,,,,8517.08,
6994110,17:39:35,17:39:35,4462,41,,,,9076.63,0
6994110,17:40:18,17:40:18,4463,42,,,,9266.94,0
6994110,17:41:12,17:41:12,4464,43,,,,9519.15,0
6994110,17:42:03,17:42:03,4465,44,,,,9726.79,0
6994110,17:42:31,17:42:31,4466,45,,,,9861.45,0
6994110,17:43:19,17:43:19,4467,46,,,,10101.71,0
6994110,17:44:00,17:44:00,4468,47,,,,10312.91,0
6994110,17:44:31,17:44:31,4469,48,,,,10443.9,0
6994110,17:45:22,17:45:22,4470,49,,,,10684.91,0
6994110,17:45:55,17:45:55,4471,50,,,,10839.29,0
6994110,17:46:43,17:46:43,4472,51,,,,11041.19,0
6994110,17:47:29,17:47:29,4473,52,,,,11220.08,0
6994110,17:48:13,17:48:13,4474,53,,,,11431.48,0
6994110,17:48:56,17:48:56,4475,54,,,,11614.71,0
6994110,17:49:37,17:49:37,3597,55,,,,11826.69,0
6994110,17:50:40,17:50:40,3598,56,,,,12168.4,0
6994110,17:52:00,17:52:00,10016,57,,1,,12472.96,
7200020,23:13:00,23:13:00,9869,1,,,1,0,
7200020,23:13:23,23:13:23,538,2,,,,272.69,0
7200020,23:13:41,23:13:41,539,3,,,,535.34,0
7200020,23:14:12,23:14:12,541,4,,,,882.56,0
7200020,23:14:27,23:14:27,542,5,,,,1039.76,0
7200020,23:15:03,23:15:03,543,6,,,,1371.92,0
7200020,23:15:24,23:15:24,544,7,,,,1585.41,0
7200020,23:15:39,23:15:39,545,8,,,,1792.38,0
7200020,23:16:00,23:16:00,546,9,,,,1912.34,
7200020,23:17:00,23:17:00,9094,10,,,,2522.17,0
7200020,23:17:18,23:17:18,9093,11,,,,2745.29,0
7200020,23:17:41,23:17:41,7937,12,,,,2963.09,0
7200020,23:17:54,23:17:54,6885,13,,,,3167.88,0
7200020,23:18:15,23:18:15,4367,14,,,,3494.98,0
7200020,23:18:23,23:18:23,4368,15,,,,3589.34,0
7200020,23:18:41,23:18:41,4369,16,,,,3863.55,0
7200020,23:19:00,23:19:00,4370,17,,,,4075.83,
7200020,23:19:48,23:19:48,4371,18,,,,4363.61,0
7200020,23:20:11,23:20:11,4448,19,,,,4591.02,0
7200020,23:20:24,23:20:24,4449,20,,,,4717.9,0
7200020,23:20:39,23:20:39,9879,21,,,,4852.61,0
7200020,23:21:00,23:21:00,4450,22,,,,4956.06,0
7200020,23:21:22,23:21:22,4451,23,,,,5165.05,0
7200020,23:21:36,23:21:36,4452,24,,,,5304.44,0
7200020,23:21:59,23:21:59,4453,25,,,,5495.33,0
7200020,23:22:27,23:22:27,4454,26,,,,5623.82,0
7200020,23:22:42,23:22:42,10385,27,,,,5733.97,0
7200020,23:23:20,23:23:20,1170,28,,,,6051.87,0
7200020,23:23:36,23:23:36,1171,29,,,,6203.65,0
7200020,23:24:15,23:24:15,4455,30,,,,6507.69,0
7200020,23:24:58,23:24:58,4456,31,,,,6848.93,0
7200020,23:25:16,23:25:16,4457,32,,,,6998.04,0
7200020,23:25:31,23:25:31,5934,33,,,,7110.21,0
7200020,23:25:50,23:25:50,4458,34,,,,7278.88,0
7200020,23:26:21,23:26:21,4459,35,,,,7514.96,0
7200020,23:26:44,23:26:44,4460,36,,,,7708.07,0
7200020,23:27:00,23:27:00,4461,37,,,,7809.04,
7200020,23:27:15,23:27:15,8361,38,,,,7901.9,0
7200020,23:28:00,23:28:00,1176,39,,,,8210.02,0
7200020,23:29:00,23:29:00,4354,40,,,,8517.08,
7200020,23:30:33,23:30:33,4462,41,,,,9076.63,0
7200020,23:30:59,23:30:59,4463,42,,,,9266.94,0
7200020,23:31:31,23:31:31,4464,43,,,,9519.15,0
7200020,23:32:02,23:32:02,4465,44,,,,9726.79,0
7200020,23:32:18,23:32:18,4466,45,,,,9861.45,0
7200020,23:32:47,23:32:47,4467,46,,,,10101.71,0
7200020,23:33:12,23:33:12,4468,47,,,,10312.91,0
7200020,23:33:30,23:33:30,4469,48,,,,10443.9,0
7200020,23:34:01,23:34:01,4470,49,,,,10684.91,0
7200020,23:34:21,23:34:21,4471,50,,,,10839.29,0
7200020,23:34:50,23:34:50,4472,51,,,,11041.19,0
7200020,23:35:17,23:35:17,4473,52,,,,11220.08,0
7200020,23:35:43,23:35:43,4474,53,,,,11431.48,0
7200020,23:36:09,23:36:09,4475,54,,,,11614.71,0
7200020,23:36:34,23:36:34,3597,55,,,,11826.69,0
7200020,23:37:12,23:37:12,3598,56,,,,12168.4,0
7200020,23:38:00,23:38:00,10016,57,,1,,12472.96,
7200030,23:13:00,23:13:00,9869,1,,,1,0,
7200030,23:13:23,23:13:23,538,2,,,,272.69,0
7200030,23:13:41,23:13:41,539,3,,,,535.34,0
7200030,23:14:12,23:14:12,541,4,,,,882.56,0
7200030,23:14:27,23:14:27,542,5,,,,1039.76,0
7200030,23:15:03,23:15:03,543,6,,,,1371.92,0
7200030,23:15:24,23:15:24,544,7,,,,1585.41,0
7200030,23:15:39,23:15:39,545,8,,,,1792.38,0
7200030,23:16:00,23:16:00,546,9,,,,1912.34,
7200030,23:17:00,23:17:00,9094,10,,,,2522.17,0
7200030,23:17:18,23:17:18,9093,11,,,,2745.29,0
7200030,23:17:41,23:17:41,7937,12,,,,2963.09,0
7200030,23:17:54,23:17:54,6885,13,,,,3167.88,0
7200030,23:18:15,23:18:15,4367,14,,,,3494.98,0
7200030,23:18:23,23:18:23,4368,15,,,,3589.34,0
7200030,23:18:41,23:18:41,4369,16,,,,3863.55,0
7200030,23:19:00,23:19:00,4370,17,,,,4075.83,
7200030,23:19:48,23:19:48,4371,18,,,,4363.61,0
7200030,23:20:11,23:20:11,4448,19,,,,4591.02,0
7200030,23:20:24,23:20:24,4449,20,,,,4717.9,0
7200030,23:20:39,23:20:39,9879,21,,,,4852.61,0
7200030,23:21:00,23:21:00,4450,22,,,,4956.06,0
7200030,23:21:22,23:21:22,4451,23,,,,5165.05,0
7200030,23:21:36,23:21:36,4452,24,,,,5304.44,0
7200030,23:21:59,23:21:59,4453,25,,,,5495.33,0
7200030,23:22:27,23:22:27,4454,26,,,,5623.82,0
7200030,23:22:42,23:22:42,10385,27,,,,5733.97,0
7200030,23:23:20,23:23:20,1170,28,,,,6051.87,0
7200030,23:23:36,23:23:36,1171,29,,,,6203.65,0
7200030,23:24:15,23:24:15,4455,30,,,,6507.69,0
7200030,23:24:58,23:24:58,4456,31,,,,6848.93,0
7200030,23:25:16,23:25:16,4457,32,,,,6998.04,0
7200030,23:25:31,23:25:31,5934,33,,,,7110.21,0
7200030,23:25:50,23:25:50,4458,34,,,,7278.88,0
7200030,23:26:21,23:26:21,4459,35,,,,7514.96,0
7200030,23:26:44,23:26:44,4460,36,,,,7708.07,0
7200030,23:27:00,23:27:00,4461,37,,,,7809.04,
7200030,23:27:15,23:27:15,8361,38,,,,7901.9,0
7200030,23:28:00,23:28:00,1176,39,,,,8210.02,0
7200030,23:29:00,23:29:00,4354,40,,,,8517.08,
7200030,23:30:33,23:30:33,4462,41,,,,9076.63,0
7200030,23:30:59,23:30:59,4463,42,,,,9266.94,0
7200030,23:31:31,23:31:31,4464,43,,,,9519.15,0
7200030,23:32:02,23:32:02,4465,44,,,,9726.79,0
7200030,23:32:18,23:32:18,4466,45,,,,9861.45,0
7200030,23:32:47,23:32:47,4467,46,,,,10101.71,0
7200030,23:33:12,23:33:12,4468,47,,,,10312.91,0
7200030,23:33:30,23:33:30,4469,48,,,,10443.9,0
7200030,23:34:01,23:34:01,4470,49,,,,10684.91,0
7200030,23:34:21,23:34:21,4471,50,,,,10839.29,0
7200030,23:34:50,23:34:50,4472,51,,,,11041.19,0
7200030,23:35:17,23:35:17,4473,52,,,,11220.08,0
7200030,23:35:43,23:35:43,4474,53,,,,11431.48,0
7200030,23:36:09,23:36:09,4475,54,,,,11614.71,0
7200030,23:36:34,23:36:34,3597,55,,,,11826.69,0
7200030,23:37:12,23:37:12,3598,56,,,,12168.4,0
7200030,23:38:00,23:38:00,10016,57,,1,,12472.96,
7200040,23:13:00,23:13:00,9869,1,,,1,0,
7200040,23:13:23,23:13:23,538,2,,,,272.69,0
7200040,23:13:41,23:13:41,539,3,,,,535.34,0
7200040,23:14:12,23:14:12,541,4,,,,882.56,0
7200040,23:14:27,23:14:27,542,5,,,,1039.76,0
7200040,23:15:03,23:15:03,543,6,,,,1371.92,0
7200040,23:15:24,23:15:24,544,7,,,,1585.41,0
7200040,23:15:39,23:15:39,545,8,,,,1792.38,0
7200040,23:16:00,23:16:00,546,9,,,,1912.34,
7200040,23:17:00,23:17:00,9094,10,,,,2522.17,0
7200040,23:17:18,23:17:18,9093,11,,,,2745.29,0
7200040,23:17:41,23:17:41,7937,12,,,,2963.09,0
7200040,23:17:54,23:17:54,6885,13,,,,3167.88,0
7200040,23:18:15,23:18:15,4367,14,,,,3494.98,0
7200040,23:18:23,23:18:23,4368,15,,,,3589.34,0
7200040,23:18:41,23:18:41,4369,16,,,,3863.55,0
7200040,23:19:00,23:19:00,4370,17,,,,4075.83,
7200040,23:19:48,23:19:48,4371,18,,,,4363.61,0
7200040,23:20:11,23:20:11,4448,19,,,,4591.02,0
7200040,23:20:24,23:20:24,4449,20,,,,4717.9,0
7200040,23:20:39,23:20:39,9879,21,,,,4852.61,0
7200040,23:21:00,23:21:00,4450,22,,,,4956.06,0
7200040,23:21:22,23:21:22,4451,23,,,,5165.05,0
7200040,23:21:36,23:21:36,4452,24,,,,5304.44,0
7200040,23:21:59,23:21:59,4453,25,,,,5495.33,0
7200040,23:22:27,23:22:27,4454,26,,,,5623.82,0
7200040,23:22:42,23:22:42,10385,27,,,,5733.97,0
7200040,23:23:20,23:23:20,1170,28,,,,6051.87,0
7200040,23:23:36,23:23:36,1171,29,,,,6203.65,0
7200040,23:24:15,23:24:15,4455,30,,,,6507.69,0
7200040,23:24:58,23:24:58,4456,31,,,,6848.93,0
7200040,23:25:16,23:25:16,4457,32,,,,6998.04,0
7200040,23:25:31,23:25:31,5934,33,,,,7110.21,0
7200040,23:25:50,23:25:50,4458,34,,,,7278.88,0
7200040,23:26:21,23:26:21,4459,35,,,,7514.96,0
7200040,23:26:44,23:26:44,4460,36,,,,7708.07,0
7200040,23:27:00,23:27:00,4461,37,,,,7809.04,
7200040,23:27:15,23:27:15,8361,38,,,,7901.9,0
7200040,23:28:00,23:28:00,1176,39,,,,8210.02,0
7200040,23:29:00,23:29:00,4354,40,,,,8517.08,
7200040,23:30:33,23:30:33,4462,41,,,,9076.63,0
7200040,23:30:59,23:30:59,4463,42,,,,9266.94,0
7200040,23:31:31,23:31:31,4464,43,,,,9519.15,0
7200040,23:32:02,23:32:02,4465,44,,,,9726.79,0
7200040,23:32:18,23:32:18,4466,45,,,,9861.45,0
7200040,23:32:47,23:32:47,4467,46,,,,10101.71,0
7200040,23:33:12,23:33:12,4468,47,,,,10312.91,0
7200040,23:33:30,23:33:30,4469,48,,,,10443.9,0
7200040,23:34:01,23:34:01,4470,49,,,,10684.91,0
7200040,23:34:21,23:34:21,4471,50,,,,10839.29,0
7200040,23:34:50,23:34:50,4472,51,,,,11041.19,0
7200040,23:35:17,23:35:17,4473,52,,,,11220.08,0
7200040,23:35:43,23:35:43,4474,53,,,,11431.48,0
7200040,23:36:09,23:36:09,4475,54,,,,11614.71,0
7200040,23:36:34,23:36:34,3597,55,,,,11826.69,0
7200040,23:37:12,23:37:12,3598,56,,,,12168.4,0
7200040,23:38:00,23:38:00,10016,57,,1,,12472.96,
7200050,23:13:00,23:13:00,9869,1,,,1,0,
7200050,23:13:23,23:13:23,538,2,,,,272.69,0
7200050,23:13:41,23:13:41,539,3,,,,535.34,0
7200050,23:14:12,23:14:12,541,4,,,,882.56,0
7200050,23:14:27,23:14:27,542,5,,,,1039.76,0
7200050,23:15:03,23:15:03,543,6,,,,1371.92,0
7200050,23:15:24,23:15:24,544,7,,,,1585.41,0
7200050,23:15:39,23:15:39,545,8,,,,1792.38,0
7200050,23:16:00,23:16:00,546,9,,,,1912.34,
7200050,23:17:00,23:17:00,9094,10,,,,2522.17,0
7200050,23:17:18,23:17:18,9093,11,,,,2745.29,0
7200050,23:17:41,23:17:41,7937,12,,,,2963.09,0
7200050,23:17:54,23:17:54,6885,13,,,,3167.88,0
7200050,23:18:15,23:18:15,4367,14,,,,3494.98,0
7200050,23:18:23,23:18:23,4368,15,,,,3589.34,0
7200050,23:18:41,23:18:41,4369,16,,,,3863.55,0
7200050,23:19:00,23:19:00,4370,17,,,,4075.83,
7200050,23:19:48,23:19:48,4371,18,,,,4363.61,0
7200050,23:20:11,23:20:11,4448,19,,,,4591.02,0
7200050,23:20:24,23:20:24,4449,20,,,,4717.9,0
7200050,23:20:39,23:20:39,9879,21,,,,4852.61,0
7200050,23:21:00,23:21:00,4450,22,,,,4956.06,0
7200050,23:21:22,23:21:22,4451,23,,,,5165.05,0
7200050,23:21:36,23:21:36,4452,24,,,,5304.44,0
7200050,23:21:59,23:21:59,4453,25,,,,5495.33,0
7200050,23:22:27,23:22:27,4454,26,,,,5623.82,0
7200050,23:22:42,23:22:42,10385,27,,,,5733.97,0
7200050,23:23:20,23:23:20,1170,28,,,,6051.87,0
7200050,23:23:36,23:23:36,1171,29,,,,6203.65,0
7200050,23:24:15,23:24:15,4455,30,,,,6507.69,0
7200050,23:24:58,23:24:58,4456,31,,,,6848.93,0
7200050,23:25:16,23:25:16,4457,32,,,,6998.04,0
7200050,23:25:31,23:25:31,5934,33,,,,7110.21,0
7200050,23:25:50,23:25:50,4458,34,,,,7278.88,0
7200050,23:26:21,23:26:21,4459,35,,,,7514.96,0
7200050,23:26:44,23:26:44,4460,36,,,,7708.07,0
7200050,23:27:00,23:27:00,4461,37,,,,7809.04,
7200050,23:27:15,23:27:15,8361,38,,,,7901.9,0
7200050,23:28:00,23:28:00,1176,39,,,,8210.02,0
7200050,23:29:00,23:29:00,4354,40,,,,8517.08,
7200050,23:30:33,23:30:33,4462,41,,,,9076.63,0
7200050,23:30:59,23:30:59,4463,42,,,,9266.94,0
7200050,23:31:31,23:31:31,4464,43,,,,9519.15,0
7200050,23:32:02,23:32:02,4465,44,,,,9726.79,0
7200050,23:32:18,23:32:18,4466,45,,,,9861.45,0
7200050,23:32:47,23:32:47,4467,46,,,,10101.71,0
7200050,23:33:12,23:33:12,4468,47,,,,10312.91,0
7200050,23:33:30,23:33:30,4469,48,,,,10443.9,0
7200050,23:34:01,23:34:01,4470,49,,,,10684.91,0
7200050,23:34:21,23:34:21,4471,50,,,,10839.29,0
7200050,23:34:50,23:34:50,4472,51,,,,11041.19,0
7200050,23:35:17,23:35:17,4473,52,,,,11220.08,0
7200050,23:35:43,23:35:43,4474,53,,,,11431.48,0
7200050,23:36:09,23:36:09,4475,54,,,,11614.71,0
7200050,23:36:34,23:36:34,3597,55,,,,11826.69,0
7200050,23:37:12,23:37:12,3598,56,,,,12168.4,0
7200050,23:38:00,23:38:00,10016,57,,1,,12472.96,
7200060,23:13:00,23:13:00,9869,1,,,1,0,
7200060,23:13:23,23:13:23,538,2,,,,272.69,0
7200060,23:13:41,23:13:41,539,3,,,,535.34,0
7200060,23:14:12,23:14:12,541,4,,,,882.56,0
7200060,23:14:27,23:14:27,542,5,,,,1039.76,0
7200060,23:15:03,23:15:03,543,6,,,,1371.92,0
7200060,23:15:24,23:15:24,544,7,,,,1585.41,0
7200060,23:15:39,23:15:39,545,8,,,,1792.38,0
7200060,23:16:00,23:16:00,546,9,,,,1912.34,
7200060,23:17:00,23:17:00,9094,10,,,,2522.17,0
7200060,23:17:18,23:17:18,9093,11,,,,2745.29,0
7200060,23:17:41,23:17:41,7937,12,,,,2963.09,0
7200060,23:17:54,23:17:54,6885,13,,,,3167.88,0
7200060,23:18:15,23:18:15,4367,14,,,,3494.98,0
7200060,23:18:23,23:18:23,4368,15,,,,3589.34,0
7200060,23:18:41,23:18:41,4369,16,,,,3863.55,0
7200060,23:19:00,23:19:00,4370,17,,,,4075.83,
7200060,23:19:48,23:19:48,4371,18,,,,4363.61,0
7200060,23:20:11,23:20:11,4448,19,,,,4591.02,0
7200060,23:20:24,23:20:24,4449,20,,,,4717.9,0
7200060,23:20:39,23:20:39,9879,21,,,,4852.61,0
7200060,23:21:00,23:21:00,4450,22,,,,4956.06,0
7200060,23:21:22,23:21:22,4451,23,,,,5165.05,0
7200060,23:21:36,23:21:36,4452,24,,,,5304.44,0
7200060,23:21:59,23:21:59,4453,25,,,,5495.33,0
7200060,23:22:27,23:22:27,4454,26,,,,5623.82,0
7200060,23:22:42,23:22:42,10385,27,,,,5733.97,0
7200060,23:23:20,23:23:20,1170,28,,,,6051.87,0
7200060,23:23:36,23:23:36,1171,29,,,,6203.65,0
7200060,23:24:15,23:24:15,4455,30,,,,6507.69,0
7200060,23:24:58,23:24:58,4456,31,,,,6848.93,0
7200060,23:25:16,23:25:16,4457,32,,,,6998.04,0
7200060,23:25:31,23:25:31,5934,33,,,,7110.21,0
7200060,23:25:50,23:25:50,4458,34,,,,7278.88,0
7200060,23:26:21,23:26:21,4459,35,,,,7514.96,0
7200060,23:26:44,23:26:44,4460,36,,,,7708.07,0
7200060,23:27:00,23:27:00,4461,37,,,,7809.04,
7200060,23:27:15,23:27:15,8361,38,,,,7901.9,0
7200060,23:28:00,23:28:00,1176,39,,,,8210.02,0
7200060,23:29:00,23:29:00,4354,40,,,,8517.08,
7200060,23:30:33,23:30:33,4462,41,,,,9076.63,0
7200060,23:30:59,23:30:59,4463,42,,,,9266.94,0
7200060,23:31:31,23:31:31,4464,43,,,,9519.15,0
7200060,23:32:02,23:32:02,4465,44,,,,9726.79,0
7200060,23:32:18,23:32:18,4466,45,,,,9861.45,0
7200060,23:32:47,23:32:47,4467,46,,,,10101.71,0
7200060,23:33:12,23:33:12,4468,47,,,,10312.91,0
7200060,23:33:30,23:33:30,4469,48,,,,10443.9,0
7200060,23:34:01,23:34:01,4470,49,,,,10684.91,0
7200060,23:34:21,23:34:21,4471,50,,,,10839.29,0
7200060,23:34:50,23:34:50,4472,51,,,,11041.19,0
7200060,23:35:17,23:35:17,4473,52,,,,11220.08,0
7200060,23:35:43,23:35:43,4474,53,,,,11431.48,0
7200060,23:36:09,23:36:09,4475,54,,,,11614.71,0
7200060,23:36:34,23:36:34,3597,55,,,,11826.69,0
7200060,23:37:12,23:37:12,3598,56,,,,12168.4,0
7200060,23:38:00,23:38:00,10016,57,,1,,12472.96,
72070,22:10:00,22:10:00,9869,1,,,1,0,
72070,22:11:02,22:11:02,538,2,,,,272.69,0
72070,22:11:50,22:11:50,539,3,,,,535.34,0
72070,22:13:14,22:13:14,541,4,,,,882.56,0
72070,22:13:54,22:13:54,542,5,,,,1039.76,0
72070,22:15:28,22:15:28,543,6,,,,1371.92,0
72070,22:16:25,22:16:25,544,7,,,,1585.41,0
72070,22:17:06,22:17:06,545,8,,,,1792.38,0
72070,22:18:00,22:18:00,546,9,,,,1912.34,
72070,22:19:41,22:19:41,9094,10,,,,2522.17,0
72070,22:20:11,22:20:11,9093,11,,,,2745.29,0
72070,22:20:48,22:20:48,7937,12,,,,2963.09,0
72070,22:21:11,22:21:11,6885,13,,,,3167.88,0
72070,22:21:45,22:21:45,4367,14,,,,3494.98,0
72070,22:21:58,22:21:58,4368,15,,,,3589.34,0
72070,22:22:28,22:22:28,4369,16,,,,3863.55,0
72070,22:23:00,22:23:00,4370,17,,,,4075.83,
72070,22:23:48,22:23:48,4371,18,,,,4363.61,0
72070,22:24:11,22:24:11,4448,19,,,,4591.02,0
72070,22:24:24,22:24:24,4449,20,,,,4717.9,0
72070,22:24:39,22:24:39,9879,21,,,,4852.61,0
72070,22:25:00,22:25:00,4450,22,,,,4956.06,0
72070,22:25:22,22:25:22,4451,23,,,,5165.05,0
72070,22:25:36,22:25:36,4452,24,,,,5304.44,0
72070,22:25:59,22:25:59,4453,25,,,,5495.33,0
72070,22:26:27,22:26:27,4454,26,,,,5623.82,0
72070,22:26:42,22:26:42,10385,27,,,,5733.97,0
72070,22:27:20,22:27:20,1170,28,,,,6051.87,0
72070,22:27:36,22:27:36,1171,29,,,,6203.65,0
72070,22:28:15,22:28:15,4455,30,,,,6507.69,0
72070,22:28:58,22:28:58,4456,31,,,,6848.93,0
72070,22:29:16,22:29:16,4457,32,,,,6998.04,0
72070,22:29:31,22:29:31,5934,33,,,,7110.21,0
72070,22:29:50,22:29:50,4458,34,,,,7278.88,0
72070,22:30:21,22:30:21,4459,35,,,,7514.96,0
72070,22:30:44,22:30:44,4460,36,,,,7708.07,0
72070,22:31:00,22:31:00,4461,37,,,,7809.04,
72070,22:31:31,22:31:31,8361,38,,,,7901.9,0
72070,22:33:00,22:33:00,1176,39,,,,8210.02,0
72070,22:35:00,22:35:00,4354,40,,,,8517.08,
72070,22:37:14,22:37:14,4462,41,,,,9076.63,0
72070,22:37:52,22:37:52,4463,42,,,,9266.94,0
72070,22:38:38,22:38:38,4464,43,,,,9519.15,0
72070,22:39:22,22:39:22,4465,44,,,,9726.79,0
72070,22:39:47,22:39:47,4466,45,,,,9861.45,0
72070,22:40:29,22:40:29,4467,46,,,,10101.71,0
72070,22:41:04,22:41:04,4468,47,,,,10312.91,0
72070,22:41:31,22:41:31,4469,48,,,,10443.9,0
72070,22:42:15,22:42:15,4470,49,,,,10684.91,0
72070,22:42:44,22:42:44,4471,50,,,,10839.29,0
72070,22:43:26,22:43:26,4472,51,,,,11041.19,0
72070,22:44:05,22:44:05,4473,52,,,,11220.08,0
72070,22:44:43,22:44:43,4474,53,,,,11431.48,0
72070,22:45:20,22:45:20,4475,54,,,,11614.71,0
72070,22:45:56,22:45:56,3597,55,,,,11826.69,0
72070,22:46:51,22:46:51,3598,56,,,,12168.4,0
72070,22:48:00,22:48:00,10016,57,,1,,12472.96,
72090,22:10:00,22:10:00,9869,1,,,1,0,
72090,22:11:02,22:11:02,538,2,,,,272.69,0
72090,22:11:50,22:11:50,539,3,,,,535.34,0
72090,22:13:14,22:13:14,541,4,,,,882.56,0
72090,22:13:54,22:13:54,542,5,,,,1039.76,0
72090,22:15:28,22:15:28,543,6,,,,1371.92,0
72090,22:16:25,22:16:25,544,7,,,,1585.41,0
72090,22:17:06,22:17:06,545,8,,,,1792.38,0
72090,22:18:00,22:18:00,546,9,,,,1912.34,
72090,22:19:41,22:19:41,9094,10,,,,2522.17,0
72090,22:20:11,22:20:11,9093,11,,,,2745.29,0
72090,22:20:48,22:20:48,7937,12,,,,2963.09,0
72090,22:21:11,22:21:11,6885,13,,,,3167.88,0
72090,22:21:45,22:21:45,4367,14,,,,3494.98,0
72090,22:21:58,22:21:58,4368,15,,,,3589.34,0
72090,22:22:28,22:22:28,4369,16,,,,3863.55,0
72090,22:23:00,22:23:00,4370,17,,,,4075.83,
72090,22:23:48,22:23:48,4371,18,,,,4363.61,0
72090,22:24:11,22:24:11,4448,19,,,,4591.02,0
72090,22:24:24,22:24:24,4449,20,,,,4717.9,0
72090,22:24:39,22:24:39,9879,21,,,,4852.61,0
72090,22:25:00,22:25:00,4450,22,,,,4956.06,0
72090,22:25:22,22:25:22,4451,23,,,,5165.05,0
72090,22:25:36,22:25:36,4452,24,,,,5304.44,0
72090,22:25:59,22:25:59,4453,25,,,,5495.33,0
72090,22:26:27,22:26:27,4454,26,,,,5623.82,0
72090,22:26:42,22:26:42,10385,27,,,,5733.97,0
72090,22:27:20,22:27:20,1170,28,,,,6051.87,0
72090,22:27:36,22:27:36,1171,29,,,,6203.65,0
72090,22:28:15,22:28:15,4455,30,,,,6507.69,0
72090,22:28:58,22:28:58,4456,31,,,,6848.93,0
72090,22:29:16,22:29:16,4457,32,,,,6998.04,0
72090,22:29:31,22:29:31,5934,33,,,,7110.21,0
72090,22:29:50,22:29:50,4458,34,,,,7278.88,0
72090,22:30:21,22:30:21,4459,35,,,,7514.96,0
72090,22:30:44,22:30:44,4460,36,,,,7708.07,0
72090,22:31:00,22:31:00,4461,37,,,,7809.04,
72090,22:31:31,22:31:31,8361,38,,,,7901.9,0
72090,22:33:00,22:33:00,1176,39,,,,8210.02,0
72090,22:35:00,22:35:00,4354,40,,,,8517.08,
72090,22:37:14,22:37:14,4462,41,,,,9076.63,0
72090,22:37:52,22:37:52,4463,42,,,,9266.94,0
72090,22:38:38,22:38:38,4464,43,,,,9519.15,0
72090,22:39:22,22:39:22,4465,44,,,,9726.79,0
72090,22:39:47,22:39:47,4466,45,,,,9861.45,0
72090,22:40:29,22:40:29,4467,46,,,,10101.71,0
72090,22:41:04,22:41:04,4468,47,,,,10312.91,0
72090,22:41:31,22:41:31,4469,48,,,,10443.9,0
72090,22:42:15,22:42:15,4470,49,,,,10684.91,0
72090,22:42:44,22:42:44,4471,50,,,,10839.29,0
72090,22:43:26,22:43:26,4472,51,,,,11041.19,0
72090,22:44:05,22:44:05,4473,52,,,,11220.08,0
72090,22:44:43,22:44:43,4474,53,,,,11431.48,0
72090,22:45:20,22:45:20,4475,54,,,,11614.71,0
72090,22:45:56,22:45:56,3597,55,,,,11826.69,0
72090,22:46:51,22:46:51,3598,56,,,,12168.4,0
72090,22:48:00,22:48:00,10016,57,,1,,12472.96,
7361020,20:11:00,20:11:00,9869,1,,,1,0,
7361020,20:11:38,20:11:38,538,2,,,,272.69,0
7361020,20:12:09,20:12:09,539,3,,,,535.34,0
7361020,20:13:01,20:13:01,541,4,,,,882.56,0
7361020,20:13:26,20:13:26,542,5,,,,1039.76,0
7361020,20:14:25,20:14:25,543,6,,,,1371.92,0
7361020,20:15:01,20:15:01,544,7,,,,1585.41,0
7361020,20:15:26,20:15:26,545,8,,,,1792.38,0
7361020,20:16:00,20:16:00,546,9,,,,1912.34,
7361020,20:17:41,20:17:41,9094,10,,,,2522.17,0
7361020,20:18:11,20:18:11,9093,11,,,,2745.29,0
7361020,20:18:48,20:18:48,7937,12,,,,2963.09,0
7361020,20:19:11,20:19:11,6885,13,,,,3167.88,0
7361020,20:19:45,20:19:45,4367,14,,,,3494.98,0
7361020,20:19:58,20:19:58,4368,15,,,,3589.34,0
7361020,20:20:28,20:20:28,4369,16,,,,3863.55,0
7361020,20:21:00,20:21:00,4370,17,,,,4075.83,
7361020,20:22:06,20:22:06,4371,18,,,,4363.61,0
7361020,20:22:38,20:22:38,4448,19,,,,4591.02,0
7361020,20:22:56,20:22:56,4449,20,,,,4717.9,0
7361020,20:23:16,20:23:16,9879,21,,,,4852.61,0
7361020,20:23:45,20:23:45,4450,22,,,,4956.06,0
7361020,20:24:15,20:24:15,4451,23,,,,5165.05,0
7361020,20:24:34,20:24:34,4452,24,,,,5304.44,0
7361020,20:25:07,20:25:07,4453,25,,,,5495.33,0
7361020,20:25:45,20:25:45,4454,26,,,,5623.82,0
7361020,20:26:06,20:26:06,10385,27,,,,5733.97,0
7361020,20:26:57,20:26:57,1170,28,,,,6051.87,0
7361020,20:27:20,20:27:20,1171,29,,,,6203.65,0
7361020,20:28:13,20:28:13,4455,30,,,,6507.69,0
7361020,20:29:12,20:29:12,4456,31,,,,6848.93,0
7361020,20:29:37,20:29:37,4457,32,,,,6998.04,0
7361020,20:29:58,20:29:58,5934,33,,,,7110.21,0
7361020,20:30:24,20:30:24,4458,34,,,,7278.88,0
7361020,20:31:06,20:31:06,4459,35,,,,7514.96,0
7361020,20:31:39,20:31:39,4460,36,,,,7708.07,0
7361020,20:32:00,20:32:00,4461,37,,,,7809.04,
7361020,20:32:23,20:32:23,8361,38,,,,7901.9,0
7361020,20:33:30,20:33:30,1176,39,,,,8210.02,0
7361020,20:35:00,20:35:00,4354,40,,,,8517.08,
7361020,20:36:54,20:36:54,4462,41,,,,9076.63,0
7361020,20:37:25,20:37:25,4463,42,,,,9266.94,0
7361020,20:38:05,20:38:05,4464,43,,,,9519.15,0
7361020,20:38:42,20:38:42,4465,44,,,,9726.79,0
7361020,20:39:03,20:39:03,4466,45,,,,9861.45,0
7361020,20:39:38,20:39:38,4467,46,,,,10101.71,0
7361020,20:40:08,20:40:08,4468,47,,,,10312.91,0
7361020,20:40:30,20:40:30,4469,48,,,,10443.9,0
7361020,20:41:08,20:41:08,4470,49,,,,10684.91,0
7361020,20:41:32,20:41:32,4471,50,,,,10839.29,0
7361020,20:42:08,20:42:08,4472,51,,,,11041.19,0
7361020,20:42:41,20:42:41,4473,52,,,,11220.08,0
7361020,20:43:13,20:43:13,4474,53,,,,11431.48,0
7361020,20:43:45,20:43:45,4475,54,,,,11614.71,0
7361020,20:44:15,20:44:15,3597,55,,,,11826.69,0
7361020,20:45:02,20:45:02,3598,56,,,,12168.4,0
7361020,20:46:00,20:46:00,10016,57,,1,,12472.96,
7361030,20:11:00,20:11:00,9869,1,,,1,0,
7361030,20:11:38,20:11:38,538,2,,,,272.69,0
7361030,20:12:09,20:12:09,539,3,,,,535.34,0
7361030,20:13:01,20:13:01,541,4,,,,882.56,0
7361030,20:13:26,20:13:26,542,5,,,,1039.76,0
7361030,20:14:25,20:14:25,543,6,,,,1371.92,0
7361030,20:15:01,20:15:01,544,7,,,,1585.41,0
7361030,20:15:26,20:15:26,545,8,,,,1792.38,0
7361030,20:16:00,20:16:00,546,9,,,,1912.34,
7361030,20:17:41,20:17:41,9094,10,,,,2522.17,0
7361030,20:18:11,20:18:11,9093,11,,,,2745.29,0
7361030,20:18:48,20:18:48,7937,12,,,,2963.09,0
7361030,20:19:11,20:19:11,6885,13,,,,3167.88,0
7361030,20:19:45,20:19:45,4367,14,,,,3494.98,0
7361030,20:19:58,20:19:58,4368,15,,,,3589.34,0
7361030,20:20:28,20:20:28,4369,16,,,,3863.55,0
7361030,20:21:00,20:21:00,4370,17,,,,4075.83,
7361030,20:22:06,20:22:06,4371,18,,,,4363.61,0
7361030,20:22:38,20:22:38,4448,19,,,,4591.02,0
7361030,20:22:56,20:22:56,4449,20,,,,4717.9,0
7361030,20:23:16,20:23:16,9879,21,,,,4852.61,0
7361030,20:23:45,20:23:45,4450,22,,,,4956.06,0
7361030,20:24:15,20:24:15,4451,23,,,,5165.05,0
7361030,20:24:34,20:24:34,4452,24,,,,5304.44,0
7361030,20:25:07,20:25:07,4453,25,,,,5495.33,0
7361030,20:25:45,20:25:45,4454,26,,,,5623.82,0
7361030,20:26:06,20:26:06,10385,27,,,,5733.97,0
7361030,20:26:57,20:26:57,1170,28,,,,6051.87,0
7361030,20:27:20,20:27:20,1171,29,,,,6203.65,0
7361030,20:28:13,20:28:13,4455,30,,,,6507.69,0
7361030,20:29:12,20:29:12,4456,31,,,,6848.93,0
7361030,20:29:37,20:29:37,4457,32,,,,6998.04,0
7361030,20:29:58,20:29:58,5934,33,,,,7110.21,0
7361030,20:30:24,20:30:24,4458,34,,,,7278.88,0
7361030,20:31:06,20:31:06,4459,35,,,,7514.96,0
7361030,20:31:39,20:31:39,4460,36,,,,7708.07,0
7361030,20:32:00,20:32:00,4461,37,,,,7809.04,
7361030,20:32:23,20:32:23,8361,38,,,,7901.9,0
7361030,20:33:30,20:33:30,1176,39,,,,8210.02,0
7361030,20:35:00,20:35:00,4354,40,,,,8517.08,
7361030,20:36:54,20:36:54,4462,41,,,,9076.63,0
7361030,20:37:25,20:37:25,4463,42,,,,9266.94,0
7361030,20:38:05,20:38:05,4464,43,,,,9519.15,0
7361030,20:38:42,20:38:42,4465,44,,,,9726.79,0
7361030,20:39:03,20:39:03,4466,45,,,,9861.45,0
7361030,20:39:38,20:39:38,4467,46,,,,10101.71,0
7361030,20:40:08,20:40:08,4468,47,,,,10312.91,0
7361030,20:40:30,20:40:30,4469,48,,,,10443.9,0
7361030,20:41:08,20:41:08,4470,49,,,,10684.91,0
7361030,20:41:32,20:41:32,4471,50,,,,10839.29,0
7361030,20:42:08,20:42:08,4472,51,,,,11041.19,0
7361030,20:42:41,20:42:41,4473,52,,,,11220.08,0
7361030,20:43:13,20:43:13,4474,53,,,,11431.48,0
7361030,20:43:45,20:43:45,4475,54,,,,11614.71,0
7361030,20:44:15,20:44:15,3597,55,,,,11826.69,0
7361030,20:45:02,20:45:02,3598,56,,,,12168.4,0
7361030,20:46:00,20:46:00,10016,57,,1,,12472.96,
7361040,20:11:00,20:11:00,9869,1,,,1,0,
7361040,20:11:38,20:11:38,538,2,,,,272.69,0
7361040,20:12:09,20:12:09,539,3,,,,535.34,0
7361040,20:13:01,20:13:01,541,4,,,,882.56,0
7361040,20:13:26,20:13:26,542,5,,,,1039.76,0
7361040,20:14:25,20:14:25,543,6,,,,1371.92,0
7361040,20:15:01,20:15:01,544,7,,,,1585.41,0
7361040,20:15:26,20:15:26,545,8,,,,1792.38,0
7361040,20:16:00,20:16:00,546,9,,,,1912.34,
7361040,20:17:41,20:17:41,9094,10,,,,2522.17,0
7361040,20:18:11,20:18:11,9093,11,,,,2745.29,0
7361040,20:18:48,20:18:48,7937,12,,,,2963.09,0
7361040,20:19:11,20:19:11,6885,13,,,,3167.88,0
7361040,20:19:45,20:19:45,4367,14,,,,3494.98,0
7361040,20:19:58,20:19:58,4368,15,,,,3589.34,0
7361040,20:20:28,20:20:28,4369,16,,,,3863.55,0
7361040,20:21:00,20:21:00,4370,17,,,,4075.83,
7361040,20:22:06,20:22:06,4371,18,,,,4363.61,0
7361040,20:22:38,20:22:38,4448,19,,,,4591.02,0
7361040,20:22:56,20:22:56,4449,20,,,,4717.9,0
7361040,20:23:16,20:23:16,9879,21,,,,4852.61,0
7361040,20:23:45,20:23:45,4450,22,,,,4956.06,0
7361040,20:24:15,20:24:15,4451,23,,,,5165.05,0
7361040,20:24:34,20:24:34,4452,24,,,,5304.44,0
7361040,20:25:07,20:25:07,4453,25,,,,5495.33,0
7361040,20:25:45,20:25:45,4454,26,,,,5623.82,0
7361040,20:26:06,20:26:06,10385,27,,,,5733.97,0
7361040,20:26:57,20:26:57,1170,28,,,,6051.87,0
7361040,20:27:20,20:27:20,1171,29,,,,6203.65,0
7361040,20:28:13,20:28:13,4455,30,,,,6507.69,0
7361040,20:29:12,20:29:12,4456,31,,,,6848.93,0
7361040,20:29:37,20:29:37,4457,32,,,,6998.04,0
7361040,20:29:58,20:29:58,5934,33,,,,7110.21,0
7361040,20:30:24,20:30:24,4458,34,,,,7278.88,0
7361040,20:31:06,20:31:06,4459,35,,,,7514.96,0
7361040,20:31:39,20:31:39,4460,36,,,,7708.07,0
7361040,20:32:00,20:32:00,4461,37,,,,7809.04,
7361040,20:32:23,20:32:23,8361,38,,,,7901.9,0
7361040,20:33:30,20:33:30,1176,39,,,,8210.02,0
7361040,20:35:00,20:35:00,4354,40,,,,8517.08,
7361040,20:36:54,20:36:54,4462,41,,,,9076.63,0
7361040,20:37:25,20:37:25,4463,42,,,,9266.94,0
7361040,20:38:05,20:38:05,4464,43,,,,9519.15,0
7361040,20:38:42,20:38:42,4465,44,,,,9726.79,0
7361040,20:39:03,20:39:03,4466,45,,,,9861.45,0
7361040,20:39:38,20:39:38,4467,46,,,,10101.71,0
7361040,20:40:08,20:40:08,4468,47,,,,10312.91,0
7361040,20:40:30,20:40:30,4469,48,,,,10443.9,0
7361040,20:41:08,20:41:08,4470,49,,,,10684.91,0
7361040,20:41:32,20:41:32,4471,50,,,,10839.29,0
7361040,20:42:08,20:42:08,4472,51,,,,11041.19,0
7361040,20:42:41,20:42:41,4473,52,,,,11220.08,0
7361040,20:43:13,20:43:13,4474,53,,,,11431.48,0
7361040,20:43:45,20:43:45,4475,54,,,,11614.71,0
7361040,20:44:15,20:44:15,3597,55,,,,11826.69,0
7361040,20:45:02,20:45:02,3598,56,,,,12168.4,0
7361040,20:46:00,20:46:00,10016,57,,1,,12472.96,
7361050,20:11:00,20:11:00,9869,1,,,1,0,
7361050,20:11:38,20:11:38,538,2,,,,272.69,0
7361050,20:12:09,20:12:09,539,3,,,,535.34,0
7361050,20:13:01,20:13:01,541,4,,,,882.56,0
7361050,20:13:26,20:13:26,542,5,,,,1039.76,0
7361050,20:14:25,20:14:25,543,6,,,,1371.92,0
7361050,20:15:01,20:15:01,544,7,,,,1585.41,0
7361050,20:15:26,20:15:26,545,8,,,,1792.38,0
7361050,20:16:00,20:16:00,546,9,,,,1912.34,
7361050,20:17:41,20:17:41,9094,10,,,,2522.17,0
7361050,20:18:11,20:18:11,9093,11,,,,2745.29,0
7361050,20:18:48,20:18:48,7937,12,,,,2963.09,0
7361050,20:19:11,20:19:11,6885,13,,,,3167.88,0
7361050,20:19:45,20:19:45,4367,14,,,,3494.98,0
7361050,20:19:58,20:19:58,4368,15,,,,3589.34,0
7361050,20:20:28,20:20:28,4369,16,,,,3863.55,0
7361050,20:21:00,20:21:00,4370,17,,,,4075.83,
7361050,20:22:06,20:22:06,4371,18,,,,4363.61,0
7361050,20:22:38,20:22:38,4448,19,,,,4591.02,0
7361050,20:22:56,20:22:56,4449,20,,,,4717.9,0
7361050,20:23:16,20:23:16,9879,21,,,,4852.61,0
7361050,20:23:45,20:23:45,4450,22,,,,4956.06,0
7361050,20:24:15,20:24:15,4451,23,,,,5165.05,0
7361050,20:24:34,20:24:34,4452,24,,,,5304.44,0
7361050,20:25:07,20:25:07,4453,25,,,,5495.33,0
7361050,20:25:45,20:25:45,4454,26,,,,5623.82,0
7361050,20:26:06,20:26:06,10385,27,,,,5733.97,0
7361050,20:26:57,20:26:57,1170,28,,,,6051.87,0
7361050,20:27:20,20:27:20,1171,29,,,,6203.65,0
7361050,20:28:13,20:28:13,4455,30,,,,6507.69,0
7361050,20:29:12,20:29:12,4456,31,,,,6848.93,0
7361050,20:29:37,20:29:37,4457,32,,,,6998.04,0
7361050,20:29:58,20:29:58,5934,33,,,,7110.21,0
7361050,20:30:24,20:30:24,4458,34,,,,7278.88,0
7361050,20:31:06,20:31:06,4459,35,,,,7514.96,0
7361050,20:31:39,20:31:39,4460,36,,,,7708.07,0
7361050,20:32:00,20:32:00,4461,37,,,,7809.04,
7361050,20:32:23,20:32:23,8361,38,,,,7901.9,0
7361050,20:33:30,20:33:30,1176,39,,,,8210.02,0
7361050,20:35:00,20:35:00,4354,40,,,,8517.08,
7361050,20:36:54,20:36:54,4462,41,,,,9076.63,0
7361050,20:37:25,20:37:25,4463,42,,,,9266.94,0
7361050,20:38:05,20:38:05,4464,43,,,,9519.15,0
7361050,20:38:42,20:38:42,4465,44,,,,9726.79,0
7361050,20:39:03,20:39:03,4466,45,,,,9861.45,0
7361050,20:39:38,20:39:38,4467,46,,,,10101.71,0
7361050,20:40:08,20:40:08,4468,47,,,,10312.91,0
7361050,20:40:30,20:40:30,4469,48,,,,10443.9,0
7361050,20:41:08,20:41:08,4470,49,,,,10684.91,0
7361050,20:41:32,20:41:32,4471,50,,,,10839.29,0
7361050,20:42:08,20:42:08,4472,51,,,,11041.19,0
7361050,20:42:41,20:42:41,4473,52,,,,11220.08,0
7361050,20:43:13,20:43:13,4474,53,,,,11431.48,0
7361050,20:43:45,20:43:45,4475,54,,,,11614.71,0
7361050,20:44:15,20:44:15,3597,55,,,,11826.69,0
7361050,20:45:02,20:45:02,3598,56,,,,12168.4,0
7361050,20:46:00,20:46:00,10016,57,,1,,12472.96,
7361060,20:11:00,20:11:00,9869,1,,,1,0,
7361060,20:11:38,20:11:38,538,2,,,,272.69,0
7361060,20:12:09,20:12:09,539,3,,,,535.34,0
7361060,20:13:01,20:13:01,541,4,,,,882.56,0
7361060,20:13:26,20:13:26,542,5,,,,1039.76,0
7361060,20:14:25,20:14:25,543,6,,,,1371.92,0
7361060,20:15:01,20:15:01,544,7,,,,1585.41,0
7361060,20:15:26,20:15:26,545,8,,,,1792.38,0
7361060,20:16:00,20:16:00,546,9,,,,1912.34,
7361060,20:17:41,20:17:41,9094,10,,,,2522.17,0
7361060,20:18:11,20:18:11,9093,11,,,,2745.29,0
7361060,20:18:48,20:18:48,7937,12,,,,2963.09,0
7361060,20:19:11,20:19:11,6885,13,,,,3167.88,0
7361060,20:19:45,20:19:45,4367,14,,,,3494.98,0
7361060,20:19:58,20:19:58,4368,15,,,,3589.34,0
7361060,20:20:28,20:20:28,4369,16,,,,3863.55,0
7361060,20:21:00,20:21:00,4370,17,,,,4075.83,
7361060,20:22:06,20:22:06,4371,18,,,,4363.61,0
7361060,20:22:38,20:22:38,4448,19,,,,4591.02,0
7361060,20:22:56,20:22:56,4449,20,,,,4717.9,0
7361060,20:23:16,20:23:16,9879,21,,,,4852.61,0
7361060,20:23:45,20:23:45,4450,22,,,,4956.06,0
7361060,20:24:15,20:24:15,4451,23,,,,5165.05,0
7361060,20:24:34,20:24:34,4452,24,,,,5304.44,0
7361060,20:25:07,20:25:07,4453,25,,,,5495.33,0
7361060,20:25:45,20:25:45,4454,26,,,,5623.82,0
7361060,20:26:06,20:26:06,10385,27,,,,5733.97,0
7361060,20:26:57,20:26:57,1170,28,,,,6051.87,0
7361060,20:27:20,20:27:20,1171,29,,,,6203.65,0
7361060,20:28:13,20:28:13,4455,30,,,,6507.69,0
7361060,20:29:12,20:29:12,4456,31,,,,6848.93,0
7361060,20:29:37,20:29:37,4457,32,,,,6998.04,0
7361060,20:29:58,20:29:58,5934,33,,,,7110.21,0
7361060,20:30:24,20:30:24,4458,34,,,,7278.88,0
7361060,20:31:06,20:31:06,4459,35,,,,7514.96,0
7361060,20:31:39,20:31:39,4460,36,,,,7708.07,0
7361060,20:32:00,20:32:00,4461,37,,,,7809.04,
7361060,20:32:23,20:32:23,8361,38,,,,7901.9,0
7361060,20:33:30,20:33:30,1176,39,,,,8210.02,0
7361060,20:35:00,20:35:00,4354,40,,,,8517.08,
7361060,20:36:54,20:36:54,4462,41,,,,9076.63,0
7361060,20:37:25,20:37:25,4463,42,,,,9266.94,0
7361060,20:38:05,20:38:05,4464,43,,,,9519.15,0
7361060,20:38:42,20:38:42,4465,44,,,,9726.79,0
7361060,20:39:03,20:39:03,4466,45,,,,9861.45,0
7361060,20:39:38,20:39:38,4467,46,,,,10101.71,0
7361060,20:40:08,20:40:08,4468,47,,,,10312.91,0
7361060,20:40:30,20:40:30,4469,48,,,,10443.9,0
7361060,20:41:08,20:41:08,4470,49,,,,10684.91,0
7361060,20:41:32,20:41:32,4471,50,,,,10839.29,0
7361060,20:42:08,20:42:08,4472,51,,,,11041.19,0
7361060,20:42:41,20:42:41,4473,52,,,,11220.08,0
7361060,20:43:13,20:43:13,4474,53,,,,11431.48,0
7361060,20:43:45,20:43:45,4475,54,,,,11614.71,0
7361060,20:44:15,20:44:15,3597,55,,,,11826.69,0
7361060,20:45:02,20:45:02,3598,56,,,,12168.4,0
7361060,20:46:00,20:46:00,10016,57,,1,,12472.96,
8112020,20:41:00,20:41:00,9869,1,,,1,0,
8112020,20:41:38,20:41:38,538,2,,,,272.69,0
8112020,20:42:09,20:42:09,539,3,,,,535.34,0
8112020,20:43:01,20:43:01,541,4,,,,882.56,0
8112020,20:43:26,20:43:26,542,5,,,,1039.76,0
8112020,20:44:25,20:44:25,543,6,,,,1371.92,0
8112020,20:45:01,20:45:01,544,7,,,,1585.41,0
8112020,20:45:26,20:45:26,545,8,,,,1792.38,0
8112020,20:46:00,20:46:00,546,9,,,,1912.34,
8112020,20:47:41,20:47:41,9094,10,,,,2522.17,0
8112020,20:48:11,20:48:11,9093,11,,,,2745.29,0
8112020,20:48:48,20:48:48,7937,12,,,,2963.09,0
8112020,20:49:11,20:49:11,6885,13,,,,3167.88,0
8112020,20:49:45,20:49:45,4367,14,,,,3494.98,0
8112020,20:49:58,20:49:58,4368,15,,,,3589.34,0
8112020,20:50:28,20:50:28,4369,16,,,,3863.55,0
8112020,20:51:00,20:51:00,4370,17,,,,4075.83,
8112020,20:52:06,20:52:06,4371,18,,,,4363.61,0
8112020,20:52:38,20:52:38,4448,19,,,,4591.02,0
8112020,20:52:56,20:52:56,4449,20,,,,4717.9,0
8112020,20:53:16,20:53:16,9879,21,,,,4852.61,0
8112020,20:53:45,20:53:45,4450,22,,,,4956.06,0
8112020,20:54:15,20:54:15,4451,23,,,,5165.05,0
8112020,20:54:34,20:54:34,4452,24,,,,5304.44,0
8112020,20:55:07,20:55:07,4453,25,,,,5495.33,0
8112020,20:55:45,20:55:45,4454,26,,,,5623.82,0
8112020,20:56:06,20:56:06,10385,27,,,,5733.97,0
8112020,20:56:57,20:56:57,1170,28,,,,6051.87,0
8112020,20:57:20,20:57:20,1171,29,,,,6203.65,0
8112020,20:58:13,20:58:13,4455,30,,,,6507.69,0
8112020,20:59:12,20:59:12,4456,31,,,,6848.93,0
8112020,20:59:37,20:59:37,4457,32,,,,6998.04,0
8112020,20:59:58,20:59:58,5934,33,,,,7110.21,0
8112020,21:00:24,21:00:24,4458,34,,,,7278.88,0
8112020,21:01:06,21:01:06,4459,35,,,,7514.96,0
8112020,21:01:39,21:01:39,4460,36,,,,7708.07,0
8112020,21:02:00,21:02:00,4461,37,,,,7809.04,
8112020,21:02:23,21:02:23,8361,38,,,,7901.9,0
8112020,21:03:30,21:03:30,1176,39,,,,8210.02,0
8112020,21:05:00,21:05:00,4354,40,,,,8517.08,
8112020,21:06:54,21:06:54,4462,41,,,,9076.63,0
8112020,21:07:25,21:07:25,4463,42,,,,9266.94,0
8112020,21:08:05,21:08:05,4464,43,,,,9519.15,0
8112020,21:08:42,21:08:42,4465,44,,,,9726.79,0
8112020,21:09:03,21:09:03,4466,45,,,,9861.45,0
8112020,21:09:38,21:09:38,4467,46,,,,10101.71,0
8112020,21:10:08,21:10:08,4468,47,,,,10312.91,0
8112020,21:10:30,21:10:30,4469,48,,,,10443.9,0
8112020,21:11:08,21:11:08,4470,49,,,,10684.91,0
8112020,21:11:32,21:11:32,4471,50,,,,10839.29,0
8112020,21:12:08,21:12:08,4472,51,,,,11041.19,0
8112020,21:12:41,21:12:41,4473,52,,,,11220.08,0
8112020,21:13:13,21:13:13,4474,53,,,,11431.48,0
8112020,21:13:45,21:13:45,4475,54,,,,11614.71,0
8112020,21:14:15,21:14:15,3597,55,,,,11826.69,0
8112020,21:15:02,21:15:02,3598,56,,,,12168.4,0
8112020,21:16:00,21:16:00,10016,57,,1,,12472.96,
8112030,20:41:00,20:41:00,9869,1,,,1,0,
8112030,20:41:38,20:41:38,538,2,,,,272.69,0
8112030,20:42:09,20:42:09,539,3,,,,535.34,0
8112030,20:43:01,20:43:01,541,4,,,,882.56,0
8112030,20:43:26,20:43:26,542,5,,,,1039.76,0
8112030,20:44:25,20:44:25,543,6,,,,1371.92,0
8112030,20:45:01,20:45:01,544,7,,,,1585.41,0
8112030,20:45:26,20:45:26,545,8,,,,1792.38,0
8112030,20:46:00,20:46:00,546,9,,,,1912.34,
8112030,20:47:41,20:47:41,9094,10,,,,2522.17,0
8112030,20:48:11,20:48:11,9093,11,,,,2745.29,0
8112030,20:48:48,20:48:48,7937,12,,,,2963.09,0
8112030,20:49:11,20:49:11,6885,13,,,,3167.88,0
8112030,20:49:45,20:49:45,4367,14,,,,3494.98,0
8112030,20:49:58,20:49:58,4368,15,,,,3589.34,0
8112030,20:50:28,20:50:28,4369,16,,,,3863.55,0
8112030,20:51:00,20:51:00,4370,17,,,,4075.83,
8112030,20:52:06,20:52:06,4371,18,,,,4363.61,0
8112030,20:52:38,20:52:38,4448,19,,,,4591.02,0
8112030,20:52:56,20:52:56,4449,20,,,,4717.9,0
8112030,20:53:16,20:53:16,9879,21,,,,4852.61,0
8112030,20:53:45,20:53:45,4450,22,,,,4956.06,0
8112030,20:54:15,20:54:15,4451,23,,,,5165.05,0
8112030,20:54:34,20:54:34,4452,24,,,,5304.44,0
8112030,20:55:07,20:55:07,4453,25,,,,5495.33,0
8112030,20:55:45,20:55:45,4454,26,,,,5623.82,0
8112030,20:56:06,20:56:06,10385,27,,,,5733.97,0
8112030,20:56:57,20:56:57,1170,28,,,,6051.87,0
8112030,20:57:20,20:57:20,1171,29,,,,6203.65,0
8112030,20:58:13,20:58:13,4455,30,,,,6507.69,0
8112030,20:59:12,20:59:12,4456,31,,,,6848.93,0
8112030,20:59:37,20:59:37,4457,32,,,,6998.04,0
8112030,20:59:58,20:59:58,5934,33,,,,7110.21,0
8112030,21:00:24,21:00:24,4458,34,,,,7278.88,0
8112030,21:01:06,21:01:06,4459,35,,,,7514.96,0
8112030,21:01:39,21:01:39,4460,36,,,,7708.07,0
8112030,21:02:00,21:02:00,4461,37,,,,7809.04,
8112030,21:02:23,21:02:23,8361,38,,,,7901.9,0
8112030,21:03:30,21:03:30,1176,39,,,,8210.02,0
8112030,21:05:00,21:05:00,4354,40,,,,8517.08,
8112030,21:06:54,21:06:54,4462,41,,,,9076.63,0
8112030,21:07:25,21:07:25,4463,42,,,,9266.94,0
8112030,21:08:05,21:08:05,4464,43,,,,9519.15,0
8112030,21:08:42,21:08:42,4465,44,,,,9726.79,0
8112030,21:09:03,21:09:03,4466,45,,,,9861.45,0
8112030,21:09:38,21:09:38,4467,46,,,,10101.71,0
8112030,21:10:08,21:10:08,4468,47,,,,10312.91,0
8112030,21:10:30,21:10:30,4469,48,,,,10443.9,0
8112030,21:11:08,21:11:08,4470,49,,,,10684.91,0
8112030,21:11:32,21:11:32,4471,50,,,,10839.29,0
8112030,21:12:08,21:12:08,4472,51,,,,11041.19,0
8112030,21:12:41,21:12:41,4473,52,,,,11220.08,0
8112030,21:13:13,21:13:13,4474,53,,,,11431.48,0
8112030,21:13:45,21:13:45,4475,54,,,,11614.71,0
8112030,21:14:15,21:14:15,3597,55,,,,11826.69,0
8112030,21:15:02,21:15:02,3598,56,,,,12168.4,0
8112030,21:16:00,21:16:00,10016,57,,1,,12472.96,
8112040,20:41:00,20:41:00,9869,1,,,1,0,
8112040,20:41:38,20:41:38,538,2,,,,272.69,0
8112040,20:42:09,20:42:09,539,3,,,,535.34,0
8112040,20:43:01,20:43:01,541,4,,,,882.56,0
8112040,20:43:26,20:43:26,542,5,,,,1039.76,0
8112040,20:44:25,20:44:25,543,6,,,,1371.92,0
8112040,20:45:01,20:45:01,544,7,,,,1585.41,0
8112040,20:45:26,20:45:26,545,8,,,,1792.38,0
8112040,20:46:00,20:46:00,546,9,,,,1912.34,
8112040,20:47:41,20:47:41,9094,10,,,,2522.17,0
8112040,20:48:11,20:48:11,9093,11,,,,2745.29,0
8112040,20:48:48,20:48:48,7937,12,,,,2963.09,0
8112040,20:49:11,20:49:11,6885,13,,,,3167.88,0
8112040,20:49:45,20:49:45,4367,14,,,,3494.98,0
8112040,20:49:58,20:49:58,4368,15,,,,3589.34,0
8112040,20:50:28,20:50:28,4369,16,,,,3863.55,0
8112040,20:51:00,20:51:00,4370,17,,,,4075.83,
8112040,20:52:06,20:52:06,4371,18,,,,4363.61,0
8112040,20:52:38,20:52:38,4448,19,,,,4591.02,0
8112040,20:52:56,20:52:56,4449,20,,,,4717.9,0
8112040,20:53:16,20:53:16,9879,21,,,,4852.61,0
8112040,20:53:45,20:53:45,4450,22,,,,4956.06,0
8112040,20:54:15,20:54:15,4451,23,,,,5165.05,0
8112040,20:54:34,20:54:34,4452,24,,,,5304.44,0
8112040,20:55:07,20:55:07,4453,25,,,,5495.33,0
8112040,20:55:45,20:55:45,4454,26,,,,5623.82,0
8112040,20:56:06,20:56:06,10385,27,,,,5733.97,0
8112040,20:56:57,20:56:57,1170,28,,,,6051.87,0
8112040,20:57:20,20:57:20,1171,29,,,,6203.65,0
8112040,20:58:13,20:58:13,4455,30,,,,6507.69,0
8112040,20:59:12,20:59:12,4456,31,,,,6848.93,0
8112040,20:59:37,20:59:37,4457,32,,,,6998.04,0
8112040,20:59:58,20:59:58,5934,33,,,,7110.21,0
8112040,21:00:24,21:00:24,4458,34,,,,7278.88,0
8112040,21:01:06,21:01:06,4459,35,,,,7514.96,0
8112040,21:01:39,21:01:39,4460,36,,,,7708.07,0
8112040,21:02:00,21:02:00,4461,37,,,,7809.04,
8112040,21:02:23,21:02:23,8361,38,,,,7901.9,0
8112040,21:03:30,21:03:30,1176,39,,,,8210.02,0
8112040,21:05:00,21:05:00,4354,40,,,,8517.08,
8112040,21:06:54,21:06:54,4462,41,,,,9076.63,0
8112040,21:07:25,21:07:25,4463,42,,,,9266.94,0
8112040,21:08:05,21:08:05,4464,43,,,,9519.15,0
8112040,21:08:42,21:08:42,4465,44,,,,9726.79,0
8112040,21:09:03,21:09:03,4466,45,,,,9861.45,0
8112040,21:09:38,21:09:38,4467,46,,,,10101.71,0
8112040,21:10:08,21:10:08,4468,47,,,,10312.91,0
8112040,21:10:30,21:10:30,4469,48,,,,10443.9,0
8112040,21:11:08,21:11:08,4470,49,,,,10684.91,0
8112040,21:11:32,21:11:32,4471,50,,,,10839.29,0
8112040,21:12:08,21:12:08,4472,51,,,,11041.19,0
8112040,21:12:41,21:12:41,4473,52,,,,11220.08,0
8112040,21:13:13,21:13:13,4474,53,,,,11431.48,0
8112040,21:13:45,21:13:45,4475,54,,,,11614.71,0
8112040,21:14:15,21:14:15,3597,55,,,,11826.69,0
8112040,21:15:02,21:15:02,3598,56,,,,12168.4,0
8112040,21:16:00,21:16:00,10016,57,,1,,12472.96,
8112050,20:41:00,20:41:00,9869,1,,,1,0,
8112050,20:41:38,20:41:38,538,2,,,,272.69,0
8112050,20:42:09,20:42:09,539,3,,,,535.34,0
8112050,20:43:01,20:43:01,541,4,,,,882.56,0
8112050,20:43:26,20:43:26,542,5,,,,1039.76,0
8112050,20:44:25,20:44:25,543,6,,,,1371.92,0
8112050,20:45:01,20:45:01,544,7,,,,1585.41,0
8112050,20:45:26,20:45:26,545,8,,,,1792.38,0
8112050,20:46:00,20:46:00,546,9,,,,1912.34,
8112050,20:47:41,20:47:41,9094,10,,,,2522.17,0
8112050,20:48:11,20:48:11,9093,11,,,,2745.29,0
8112050,20:48:48,20:48:48,7937,12,,,,2963.09,0
8112050,20:49:11,20:49:11,6885,13,,,,3167.88,0
8112050,20:49:45,20:49:45,4367,14,,,,3494.98,0
8112050,20:49:58,20:49:58,4368,15,,,,3589.34,0
8112050,20:50:28,20:50:28,4369,16,,,,3863.55,0
8112050,20:51:00,20:51:00,4370,17,,,,4075.83,
8112050,20:52:06,20:52:06,4371,18,,,,4363.61,0
8112050,20:52:38,20:52:38,4448,19,,,,4591.02,0
8112050,20:52:56,20:52:56,4449,20,,,,4717.9,0
8112050,20:53:16,20:53:16,9879,21,,,,4852.61,0
8112050,20:53:45,20:53:45,4450,22,,,,4956.06,0
8112050,20:54:15,20:54:15,4451,23,,,,5165.05,0
8112050,20:54:34,20:54:34,4452,24,,,,5304.44,0
8112050,20:55:07,20:55:07,4453,25,,,,5495.33,0
8112050,20:55:45,20:55:45,4454,26,,,,5623.82,0
8112050,20:56:06,20:56:06,10385,27,,,,5733.97,0
8112050,20:56:57,20:56:57,1170,28,,,,6051.87,0
8112050,20:57:20,20:57:20,1171,29,,,,6203.65,0
8112050,20:58:13,20:58:13,4455,30,,,,6507.69,0
8112050,20:59:12,20:59:12,4456,31,,,,6848.93,0
8112050,20:59:37,20:59:37,4457,32,,,,6998.04,0
8112050,20:59:58,20:59:58,5934,33,,,,7110.21,0
8112050,21:00:24,21:00:24,4458,34,,,,7278.88,0
8112050,21:01:06,21:01:06,4459,35,,,,7514.96,0
8112050,21:01:39,21:01:39,4460,36,,,,7708.07,0
8112050,21:02:00,21:02:00,4461,37,,,,7809.04,
8112050,21:02:23,21:02:23,8361,38,,,,7901.9,0
8112050,21:03:30,21:03:30,1176,39,,,,8210.02,0
8112050,21:05:00,21:05:00,4354,40,,,,8517.08,
8112050,21:06:54,21:06:54,4462,41,,,,9076.63,0
8112050,21:07:25,21:07:25,4463,42,,,,9266.94,0
8112050,21:08:05,21:08:05,4464,43,,,,9519.15,0
8112050,21:08:42,21:08:42,4465,44,,,,9726.79,0
8112050,21:09:03,21:09:03,4466,45,,,,9861.45,0
8112050,21:09:38,21:09:38,4467,46,,,,10101.71,0
8112050,21:10:08,21:10:08,4468,47,,,,10312.91,0
8112050,21:10:30,21:10:30,4469,48,,,,10443.9,0
8112050,21:11:08,21:11:08,4470,49,,,,10684.91,0
8112050,21:11:32,21:11:32,4471,50,,,,10839.29,0
8112050,21:12:08,21:12:08,4472,51,,,,11041.19,0
8112050,21:12:41,21:12:41,4473,52,,,,11220.08,0
8112050,21:13:13,21:13:13,4474,53,,,,11431.48,0
8112050,21:13:45,21:13:45,4475,54,,,,11614.71,0
8112050,21:14:15,21:14:15,3597,55,,,,11826.69,0
8112050,21:15:02,21:15:02,3598,56,,,,12168.4,0
8112050,21:16:00,21:16:00,10016,57,,1,,12472.96,
8112060,20:41:00,20:41:00,9869,1,,,1,0,
8112060,20:41:38,20:41:38,538,2,,,,272.69,0
8112060,20:42:09,20:42:09,539,3,,,,535.34,0
8112060,20:43:01,20:43:01,541,4,,,,882.56,0
8112060,20:43:26,20:43:26,542,5,,,,1039.76,0
8112060,20:44:25,20:44:25,543,6,,,,1371.92,0
8112060,20:45:01,20:45:01,544,7,,,,1585.41,0
8112060,20:45:26,20:45:26,545,8,,,,1792.38,0
8112060,20:46:00,20:46:00,546,9,,,,1912.34,
8112060,20:47:41,20:47:41,9094,10,,,,2522.17,0
8112060,20:48:11,20:48:11,9093,11,,,,2745.29,0
8112060,20:48:48,20:48:48,7937,12,,,,2963.09,0
8112060,20:49:11,20:49:11,6885,13,,,,3167.88,0
8112060,20:49:45,20:49:45,4367,14,,,,3494.98,0
8112060,20:49:58,20:49:58,4368,15,,,,3589.34,0
8112060,20:50:28,20:50:28,4369,16,,,,3863.55,0
8112060,20:51:00,20:51:00,4370,17,,,,4075.83,
8112060,20:52:06,20:52:06,4371,18,,,,4363.61,0
8112060,20:52:38,20:52:38,4448,19,,,,4591.02,0
8112060,20:52:56,20:52:56,4449,20,,,,4717.9,0
8112060,20:53:16,20:53:16,9879,21,,,,4852.61,0
8112060,20:53:45,20:53:45,4450,22,,,,4956.06,0
8112060,20:54:15,20:54:15,4451,23,,,,5165.05,0
8112060,20:54:34,20:54:34,4452,24,,,,5304.44,0
8112060,20:55:07,20:55:07,4453,25,,,,5495.33,0
8112060,20:55:45,20:55:45,4454,26,,,,5623.82,0
8112060,20:56:06,20:56:06,10385,27,,,,5733.97,0
8112060,20:56:57,20:56:57,1170,28,,,,6051.87,0
8112060,20:57:20,20:57:20,1171,29,,,,6203.65,0
8112060,20:58:13,20:58:13,4455,30,,,,6507.69,0
8112060,20:59:12,20:59:12,4456,31,,,,6848.93,0
8112060,20:59:37,20:59:37,4457,32,,,,6998.04,0
8112060,20:59:58,20:59:58,5934,33,,,,7110.21,0
8112060,21:00:24,21:00:24,4458,34,,,,7278.88,0
8112060,21:01:06,21:01:06,4459,35,,,,7514.96,0
8112060,21:01:39,21:01:39,4460,36,,,,7708.07,0
8112060,21:02:00,21:02:00,4461,37,,,,7809.04,
8112060,21:02:23,21:02:23,8361,38,,,,7901.9,0
8112060,21:03:30,21:03:30,1176,39,,,,8210.02,0
8112060,21:05:00,21:05:00,4354,40,,,,8517.08,
8112060,21:06:54,21:06:54,4462,41,,,,9076.63,0
8112060,21:07:25,21:07:25,4463,42,,,,9266.94,0
8112060,21:08:05,21:08:05,4464,43,,,,9519.15,0
8112060,21:08:42,21:08:42,4465,44,,,,9726.79,0
8112060,21:09:03,21:09:03,4466,45,,,,9861.45,0
8112060,21:09:38,21:09:38,4467,46,,,,10101.71,0
8112060,21:10:08,21:10:08,4468,47,,,,10312.91,0
8112060,21:10:30,21:10:30,4469,48,,,,10443.9,0
8112060,21:11:08,21:11:08,4470,49,,,,10684.91,0
8112060,21:11:32,21:11:32,4471,50,,,,10839.29,0
8112060,21:12:08,21:12:08,4472,51,,,,11041.19,0
8112060,21:12:41,21:12:41,4473,52,,,,11220.08,0
8112060,21:13:13,21:13:13,4474,53,,,,11431.48,0
8112060,21:13:45,21:13:45,4475,54,,,,11614.71,0
8112060,21:14:15,21:14:15,3597,55,,,,11826.69,0
8112060,21:15:02,21:15:02,3598,56,,,,12168.4,0
8112060,21:16:00,21:16:00,10016,57,,1,,12472.96,
8288010,09:40:00,09:40:00,9869,1,,,1,0,
8288010,09:40:54,09:40:54,538,2,,,,272.69,0
8288010,09:41:36,09:41:36,539,3,,,,535.34,0
8288010,09:42:49,09:42:49,541,4,,,,882.56,0
8288010,09:43:25,09:43:25,542,5,,,,1039.76,0
8288010,09:44:47,09:44:47,543,6,,,,1371.92,0
8288010,09:45:37,09:45:37,544,7,,,,1585.41,0
8288010,09:46:12,09:46:12,545,8,,,,1792.38,0
8288010,09:47:00,09:47:00,546,9,,,,1912.34,
8288010,09:49:01,09:49:01,9094,10,,,,2522.17,0
8288010,09:49:37,09:49:37,9093,11,,,,2745.29,0
8288010,09:50:22,09:50:22,7937,12,,,,2963.09,0
8288010,09:50:49,09:50:49,6885,13,,,,3167.88,0
8288010,09:51:30,09:51:30,4367,14,,,,3494.98,0
8288010,09:51:46,09:51:46,4368,15,,,,3589.34,0
8288010,09:52:22,09:52:22,4369,16,,,,3863.55,0
8288010,09:53:00,09:53:00,4370,17,,,,4075.83,
8288010,09:53:48,09:53:48,4371,18,,,,4363.61,0
8288010,09:54:11,09:54:11,4448,19,,,,4591.02,0
8288010,09:54:24,09:54:24,4449,20,,,,4717.9,0
8288010,09:54:39,09:54:39,9879,21,,,,4852.61,0
8288010,09:55:00,09:55:00,4450,22,,,,4956.06,0
8288010,09:55:22,09:55:22,4451,23,,,,5165.05,0
8288010,09:55:36,09:55:36,4452,24,,,,5304.44,0
8288010,09:55:59,09:55:59,4453,25,,,,5495.33,0
8288010,09:56:27,09:56:27,4454,26,,,,5623.82,0
8288010,09:56:42,09:56:42,10385,27,,,,5733.97,0
8288010,09:57:20,09:57:20,1170,28,,,,6051.87,0
8288010,09:57:36,09:57:36,1171,29,,,,6203.65,0
8288010,09:58:15,09:58:15,4455,30,,,,6507.69,0
8288010,09:58:58,09:58:58,4456,31,,,,6848.93,0
8288010,09:59:16,09:59:16,4457,32,,,,6998.04,0
8288010,09:59:31,09:59:31,5934,33,,,,7110.21,0
8288010,09:59:50,09:59:50,4458,34,,,,7278.88,0
8288010,10:00:21,10:00:21,4459,35,,,,7514.96,0
8288010,10:00:44,10:00:44,4460,36,,,,7708.07,0
8288010,10:01:00,10:01:00,4461,37,,,,7809.04,
8288010,10:01:31,10:01:31,8361,38,,,,7901.9,0
8288010,10:03:00,10:03:00,1176,39,,,,8210.02,0
8288010,10:05:00,10:05:00,4354,40,,,,8517.08,
8288010,10:07:25,10:07:25,4462,41,,,,9076.63,0
8288010,10:08:05,10:08:05,4463,42,,,,9266.94,0
8288010,10:08:55,10:08:55,4464,43,,,,9519.15,0
8288010,10:09:43,10:09:43,4465,44,,,,9726.79,0
8288010,10:10:09,10:10:09,4466,45,,,,9861.45,0
8288010,10:10:54,10:10:54,4467,46,,,,10101.71,0
8288010,10:11:32,10:11:32,4468,47,,,,10312.91,0
8288010,10:12:01,10:12:01,4469,48,,,,10443.9,0
8288010,10:12:48,10:12:48,4470,49,,,,10684.91,0
8288010,10:13:19,10:13:19,4471,50,,,,10839.29,0
8288010,10:14:04,10:14:04,4472,51,,,,11041.19,0
8288010,10:14:47,10:14:47,4473,52,,,,11220.08,0
8288010,10:15:28,10:15:28,4474,53,,,,11431.48,0
8288010,10:16:08,10:16:08,4475,54,,,,11614.71,0
8288010,10:16:46,10:16:46,3597,55,,,,11826.69,0
8288010,10:17:46,10:17:46,3598,56,,,,12168.4,0
8288010,10:19:00,10:19:00,10016,57,,1,,12472.96,
8288080,09:40:00,09:40:00,9869,1,,,1,0,
8288080,09:40:54,09:40:54,538,2,,,,272.69,0
8288080,09:41:36,09:41:36,539,3,,,,535.34,0
8288080,09:42:49,09:42:49,541,4,,,,882.56,0
8288080,09:43:25,09:43:25,542,5,,,,1039.76,0
8288080,09:44:47,09:44:47,543,6,,,,1371.92,0
8288080,09:45:37,09:45:37,544,7,,,,1585.41,0
8288080,09:46:12,09:46:12,545,8,,,,1792.38,0
8288080,09:47:00,09:47:00,546,9,,,,1912.34,
8288080,09:49:01,09:49:01,9094,10,,,,2522.17,0
8288080,09:49:37,09:49:37,9093,11,,,,2745.29,0
8288080,09:50:22,09:50:22,7937,12,,,,2963.09,0
8288080,09:50:49,09:50:49,6885,13,,,,3167.88,0
8288080,09:51:30,09:51:30,4367,14,,,,3494.98,0
8288080,09:51:46,09:51:46,4368,15,,,,3589.34,0
8288080,09:52:22,09:52:22,4369,16,,,,3863.55,0
8288080,09:53:00,09:53:00,4370,17,,,,4075.83,
8288080,09:53:48,09:53:48,4371,18,,,,4363.61,0
8288080,09:54:11,09:54:11,4448,19,,,,4591.02,0
8288080,09:54:24,09:54:24,4449,20,,,,4717.9,0
8288080,09:54:39,09:54:39,9879,21,,,,4852.61,0
8288080,09:55:00,09:55:00,4450,22,,,,4956.06,0
8288080,09:55:22,09:55:22,4451,23,,,,5165.05,0
8288080,09:55:36,09:55:36,4452,24,,,,5304.44,0
8288080,09:55:59,09:55:59,4453,25,,,,5495.33,0
8288080,09:56:27,09:56:27,4454,26,,,,5623.82,0
8288080,09:56:42,09:56:42,10385,27,,,,5733.97,0
8288080,09:57:20,09:57:20,1170,28,,,,6051.87,0
8288080,09:57:36,09:57:36,1171,29,,,,6203.65,0
8288080,09:58:15,09:58:15,4455,30,,,,6507.69,0
8288080,09:58:58,09:58:58,4456,31,,,,6848.93,0
8288080,09:59:16,09:59:16,4457,32,,,,6998.04,0
8288080,09:59:31,09:59:31,5934,33,,,,7110.21,0
8288080,09:59:50,09:59:50,4458,34,,,,7278.88,0
8288080,10:00:21,10:00:21,4459,35,,,,7514.96,0
8288080,10:00:44,10:00:44,4460,36,,,,7708.07,0
8288080,10:01:00,10:01:00,4461,37,,,,7809.04,
8288080,10:01:31,10:01:31,8361,38,,,,7901.9,0
8288080,10:03:00,10:03:00,1176,39,,,,8210.02,0
8288080,10:05:00,10:05:00,4354,40,,,,8517.08,
8288080,10:07:25,10:07:25,4462,41,,,,9076.63,0
8288080,10:08:05,10:08:05,4463,42,,,,9266.94,0
8288080,10:08:55,10:08:55,4464,43,,,,9519.15,0
8288080,10:09:43,10:09:43,4465,44,,,,9726.79,0
8288080,10:10:09,10:10:09,4466,45,,,,9861.45,0
8288080,10:10:54,10:10:54,4467,46,,,,10101.71,0
8288080,10:11:32,10:11:32,4468,47,,,,10312.91,0
8288080,10:12:01,10:12:01,4469,48,,,,10443.9,0
8288080,10:12:48,10:12:48,4470,49,,,,10684.91,0
8288080,10:13:19,10:13:19,4471,50,,,,10839.29,0
8288080,10:14:04,10:14:04,4472,51,,,,11041.19,0
8288080,10:14:47,10:14:47,4473,52,,,,11220.08,0
8288080,10:15:28,10:15:28,4474,53,,,,11431.48,0
8288080,10:16:08,10:16:08,4475,54,,,,11614.71,0
8288080,10:16:46,10:16:46,3597,55,,,,11826.69,0
8288080,10:17:46,10:17:46,3598,56,,,,12168.4,0
8288080,10:19:00,10:19:00,10016,57,,1,,12472.96,
8288100,09:40:00,09:40:00,9869,1,,,1,0,
8288100,09:40:54,09:40:54,538,2,,,,272.69,0
8288100,09:41:36,09:41:36,539,3,,,,535.34,0
8288100,09:42:49,09:42:49,541,4,,,,882.56,0
8288100,09:43:25,09:43:25,542,5,,,,1039.76,0
8288100,09:44:47,09:44:47,543,6,,,,1371.92,0
8288100,09:45:37,09:45:37,544,7,,,,1585.41,0
8288100,09:46:12,09:46:12,545,8,,,,1792.38,0
8288100,09:47:00,09:47:00,546,9,,,,1912.34,
8288100,09:49:01,09:49:01,9094,10,,,,2522.17,0
8288100,09:49:37,09:49:37,9093,11,,,,2745.29,0
8288100,09:50:22,09:50:22,7937,12,,,,2963.09,0
8288100,09:50:49,09:50:49,6885,13,,,,3167.88,0
8288100,09:51:30,09:51:30,4367,14,,,,3494.98,0
8288100,09:51:46,09:51:46,4368,15,,,,3589.34,0
8288100,09:52:22,09:52:22,4369,16,,,,3863.55,0
8288100,09:53:00,09:53:00,4370,17,,,,4075.83,
8288100,09:53:48,09:53:48,4371,18,,,,4363.61,0
8288100,09:54:11,09:54:11,4448,19,,,,4591.02,0
8288100,09:54:24,09:54:24,4449,20,,,,4717.9,0
8288100,09:54:39,09:54:39,9879,21,,,,4852.61,0
8288100,09:55:00,09:55:00,4450,22,,,,4956.06,0
8288100,09:55:22,09:55:22,4451,23,,,,5165.05,0
8288100,09:55:36,09:55:36,4452,24,,,,5304.44,0
8288100,09:55:59,09:55:59,4453,25,,,,5495.33,0
8288100,09:56:27,09:56:27,4454,26,,,,5623.82,0
8288100,09:56:42,09:56:42,10385,27,,,,5733.97,0
8288100,09:57:20,09:57:20,1170,28,,,,6051.87,0
8288100,09:57:36,09:57:36,1171,29,,,,6203.65,0
8288100,09:58:15,09:58:15,4455,30,,,,6507.69,0
8288100,09:58:58,09:58:58,4456,31,,,,6848.93,0
8288100,09:59:16,09:59:16,4457,32,,,,6998.04,0
8288100,09:59:31,09:59:31,5934,33,,,,7110.21,0
8288100,09:59:50,09:59:50,4458,34,,,,7278.88,0
8288100,10:00:21,10:00:21,4459,35,,,,7514.96,0
8288100,10:00:44,10:00:44,4460,36,,,,7708.07,0
8288100,10:01:00,10:01:00,4461,37,,,,7809.04,
8288100,10:01:31,10:01:31,8361,38,,,,7901.9,0
8288100,10:03:00,10:03:00,1176,39,,,,8210.02,0
8288100,10:05:00,10:05:00,4354,40,,,,8517.08,
8288100,10:07:25,10:07:25,4462,41,,,,9076.63,0
8288100,10:08:05,10:08:05,4463,42,,,,9266.94,0
8288100,10:08:55,10:08:55,4464,43,,,,9519.15,0
8288100,10:09:43,10:09:43,4465,44,,,,9726.79,0
8288100,10:10:09,10:10:09,4466,45,,,,9861.45,0
8288100,10:10:54,10:10:54,4467,46,,,,10101.71,0
8288100,10:11:32,10:11:32,4468,47,,,,10312.91,0
8288100,10:12:01,10:12:01,4469,48,,,,10443.9,0
8288100,10:12:48,10:12:48,4470,49,,,,10684.91,0
8288100,10:13:19,10:13:19,4471,50,,,,10839.29,0
8288100,10:14:04,10:14:04,4472,51,,,,11041.19,0
8288100,10:14:47,10:14:47,4473,52,,,,11220.08,0
8288100,10:15:28,10:15:28,4474,53,,,,11431.48,0
8288100,10:16:08,10:16:08,4475,54,,,,11614.71,0
8288100,10:16:46,10:16:46,3597,55,,,,11826.69,0
8288100,10:17:46,10:17:46,3598,56,,,,12168.4,0
8288100,10:19:00,10:19:00,10016,57,,1,,12472.96,
8288110,09:40:00,09:40:00,9869,1,,,1,0,
8288110,09:40:54,09:40:54,538,2,,,,272.69,0
8288110,09:41:36,09:41:36,539,3,,,,535.34,0
8288110,09:42:49,09:42:49,541,4,,,,882.56,0
8288110,09:43:25,09:43:25,542,5,,,,1039.76,0
8288110,09:44:47,09:44:47,543,6,,,,1371.92,0
8288110,09:45:37,09:45:37,544,7,,,,1585.41,0
8288110,09:46:12,09:46:12,545,8,,,,1792.38,0
8288110,09:47:00,09:47:00,546,9,,,,1912.34,
8288110,09:49:01,09:49:01,9094,10,,,,2522.17,0
8288110,09:49:37,09:49:37,9093,11,,,,2745.29,0
8288110,09:50:22,09:50:22,7937,12,,,,2963.09,0
8288110,09:50:49,09:50:49,6885,13,,,,3167.88,0
8288110,09:51:30,09:51:30,4367,14,,,,3494.98,0
8288110,09:51:46,09:51:46,4368,15,,,,3589.34,0
8288110,09:52:22,09:52:22,4369,16,,,,3863.55,0
8288110,09:53:00,09:53:00,4370,17,,,,4075.83,
8288110,09:53:48,09:53:48,4371,18,,,,4363.61,0
8288110,09:54:11,09:54:11,4448,19,,,,4591.02,0
8288110,09:54:24,09:54:24,4449,20,,,,4717.9,0
8288110,09:54:39,09:54:39,9879,21,,,,4852.61,0
8288110,09:55:00,09:55:00,4450,22,,,,4956.06,0
8288110,09:55:22,09:55:22,4451,23,,,,5165.05,0
8288110,09:55:36,09:55:36,4452,24,,,,5304.44,0
8288110,09:55:59,09:55:59,4453,25,,,,5495.33,0
8288110,09:56:27,09:56:27,4454,26,,,,5623.82,0
8288110,09:56:42,09:56:42,10385,27,,,,5733.97,0
8288110,09:57:20,09:57:20,1170,28,,,,6051.87,0
8288110,09:57:36,09:57:36,1171,29,,,,6203.65,0
8288110,09:58:15,09:58:15,4455,30,,,,6507.69,0
8288110,09:58:58,09:58:58,4456,31,,,,6848.93,0
8288110,09:59:16,09:59:16,4457,32,,,,6998.04,0
8288110,09:59:31,09:59:31,5934,33,,,,7110.21,0
8288110,09:59:50,09:59:50,4458,34,,,,7278.88,0
8288110,10:00:21,10:00:21,4459,35,,,,7514.96,0
8288110,10:00:44,10:00:44,4460,36,,,,7708.07,0
8288110,10:01:00,10:01:00,4461,37,,,,7809.04,
8288110,10:01:31,10:01:31,8361,38,,,,7901.9,0
8288110,10:03:00,10:03:00,1176,39,,,,8210.02,0
8288110,10:05:00,10:05:00,4354,40,,,,8517.08,
8288110,10:07:25,10:07:25,4462,41,,,,9076.63,0
8288110,10:08:05,10:08:05,4463,42,,,,9266.94,0
8288110,10:08:55,10:08:55,4464,43,,,,9519.15,0
8288110,10:09:43,10:09:43,4465,44,,,,9726.79,0
8288110,10:10:09,10:10:09,4466,45,,,,9861.45,0
8288110,10:10:54,10:10:54,4467,46,,,,10101.71,0
8288110,10:11:32,10:11:32,4468,47,,,,10312.91,0
8288110,10:12:01,10:12:01,4469,48,,,,10443.9,0
8288110,10:12:48,10:12:48,4470,49,,,,10684.91,0
8288110,10:13:19,10:13:19,4471,50,,,,10839.29,0
8288110,10:14:04,10:14:04,4472,51,,,,11041.19,0
8288110,10:14:47,10:14:47,4473,52,,,,11220.08,0
8288110,10:15:28,10:15:28,4474,53,,,,11431.48,0
8288110,10:16:08,10:16:08,4475,54,,,,11614.71,0
8288110,10:16:46,10:16:46,3597,55,,,,11826.69,0
8288110,10:17:46,10:17:46,3598,56,,,,12168.4,0
8288110,10:19:00,10:19:00,10016,57,,1,,12472.96,
8511020,06:12:00,06:12:00,9869,1,,,1,0,
8511020,06:12:31,06:12:31,538,2,,,,272.69,0
8511020,06:12:55,06:12:55,539,3,,,,535.34,0
8511020,06:13:37,06:13:37,541,4,,,,882.56,0
8511020,06:13:57,06:13:57,542,5,,,,1039.76,0
8511020,06:14:44,06:14:44,543,6,,,,1371.92,0
8511020,06:15:12,06:15:12,544,7,,,,1585.41,0
8511020,06:15:33,06:15:33,545,8,,,,1792.38,0
8511020,06:16:00,06:16:00,546,9,,,,1912.34,
8511020,06:17:41,06:17:41,9094,10,,,,2522.17,0
8511020,06:18:11,06:18:11,9093,11,,,,2745.29,0
8511020,06:18:48,06:18:48,7937,12,,,,2963.09,0
8511020,06:19:11,06:19:11,6885,13,,,,3167.88,0
8511020,06:19:45,06:19:45,4367,14,,,,3494.98,0
8511020,06:19:58,06:19:58,4368,15,,,,3589.34,0
8511020,06:20:28,06:20:28,4369,16,,,,3863.55,0
8511020,06:21:00,06:21:00,4370,17,,,,4075.83,
8511020,06:22:00,06:22:00,4371,18,,,,4363.61,0
8511020,06:22:29,06:22:29,4448,19,,,,4591.02,0
8511020,06:22:45,06:22:45,4449,20,,,,4717.9,0
8511020,06:23:04,06:23:04,9879,21,,,,4852.61,0
8511020,06:23:30,06:23:30,4450,22,,,,4956.06,0
8511020,06:23:58,06:23:58,4451,23,,,,5165.05,0
8511020,06:24:15,06:24:15,4452,24,,,,5304.44,0
8511020,06:24:44,06:24:44,4453,25,,,,5495.33,0
8511020,06:25:19,06:25:19,4454,26,,,,5623.82,0
8511020,06:25:38,06:25:38,10385,27,,,,5733.97,0
8511020,06:26:25,06:26:25,1170,28,,,,6051.87,0
8511020,06:26:45,06:26:45,1171,29,,,,6203.65,0
8511020,06:27:34,06:27:34,4455,30,,,,6507.69,0
8511020,06:28:27,06:28:27,4456,31,,,,6848.93,0
8511020,06:28:50,06:28:50,4457,32,,,,6998.04,0
8511020,06:29:09,06:29:09,5934,33,,,,7110.21,0
8511020,06:29:33,06:29:33,4458,34,,,,7278.88,0
8511020,06:30:11,06:30:11,4459,35,,,,7514.96,0
8511020,06:30:40,06:30:40,4460,36,,,,7708.07,0
8511020,06:31:00,06:31:00,4461,37,,,,7809.04,
8511020,06:31:15,06:31:15,8361,38,,,,7901.9,0
8511020,06:32:00,06:32:00,1176,39,,,,8210.02,0
8511020,06:33:00,06:33:00,4354,40,,,,8517.08,
8511020,06:35:04,06:35:04,4462,41,,,,9076.63,0
8511020,06:35:39,06:35:39,4463,42,,,,9266.94,0
8511020,06:36:21,06:36:21,4464,43,,,,9519.15,0
8511020,06:37:02,06:37:02,4465,44,,,,9726.79,0
8511020,06:37:25,06:37:25,4466,45,,,,9861.45,0
8511020,06:38:03,06:38:03,4467,46,,,,10101.71,0
8511020,06:38:36,06:38:36,4468,47,,,,10312.91,0
8511020,06:39:01,06:39:01,4469,48,,,,10443.9,0
8511020,06:39:41,06:39:41,4470,49,,,,10684.91,0
8511020,06:40:08,06:40:08,4471,50,,,,10839.29,0
8511020,06:40:47,06:40:47,4472,51,,,,11041.19,0
8511020,06:41:23,06:41:23,4473,52,,,,11220.08,0
8511020,06:41:58,06:41:58,4474,53,,,,11431.48,0
8511020,06:42:33,06:42:33,4475,54,,,,11614.71,0
8511020,06:43:05,06:43:05,3597,55,,,,11826.69,0
8511020,06:43:56,06:43:56,3598,56,,,,12168.4,0
8511020,06:45:00,06:45:00,10016,57,,1,,12472.96,
8511030,06:12:00,06:12:00,9869,1,,,1,0,
8511030,06:12:31,06:12:31,538,2,,,,272.69,0
8511030,06:12:55,06:12:55,539,3,,,,535.34,0
8511030,06:13:37,06:13:37,541,4,,,,882.56,0
8511030,06:13:57,06:13:57,542,5,,,,1039.76,0
8511030,06:14:44,06:14:44,543,6,,,,1371.92,0
8511030,06:15:12,06:15:12,544,7,,,,1585.41,0
8511030,06:15:33,06:15:33,545,8,,,,1792.38,0
8511030,06:16:00,06:16:00,546,9,,,,1912.34,
8511030,06:17:41,06:17:41,9094,10,,,,2522.17,0
8511030,06:18:11,06:18:11,9093,11,,,,2745.29,0
8511030,06:18:48,06:18:48,7937,12,,,,2963.09,0
8511030,06:19:11,06:19:11,6885,13,,,,3167.88,0
8511030,06:19:45,06:19:45,4367,14,,,,3494.98,0
8511030,06:19:58,06:19:58,4368,15,,,,3589.34,0
8511030,06:20:28,06:20:28,4369,16,,,,3863.55,0
8511030,06:21:00,06:21:00,4370,17,,,,4075.83,
8511030,06:22:00,06:22:00,4371,18,,,,4363.61,0
8511030,06:22:29,06:22:29,4448,19,,,,4591.02,0
8511030,06:22:45,06:22:45,4449,20,,,,4717.9,0
8511030,06:23:04,06:23:04,9879,21,,,,4852.61,0
8511030,06:23:30,06:23:30,4450,22,,,,4956.06,0
8511030,06:23:58,06:23:58,4451,23,,,,5165.05,0
8511030,06:24:15,06:24:15,4452,24,,,,5304.44,0
8511030,06:24:44,06:24:44,4453,25,,,,5495.33,0
8511030,06:25:19,06:25:19,4454,26,,,,5623.82,0
8511030,06:25:38,06:25:38,10385,27,,,,5733.97,0
8511030,06:26:25,06:26:25,1170,28,,,,6051.87,0
8511030,06:26:45,06:26:45,1171,29,,,,6203.65,0
8511030,06:27:34,06:27:34,4455,30,,,,6507.69,0
8511030,06:28:27,06:28:27,4456,31,,,,6848.93,0
8511030,06:28:50,06:28:50,4457,32,,,,6998.04,0
8511030,06:29:09,06:29:09,5934,33,,,,7110.21,0
8511030,06:29:33,06:29:33,4458,34,,,,7278.88,0
8511030,06:30:11,06:30:11,4459,35,,,,7514.96,0
8511030,06:30:40,06:30:40,4460,36,,,,7708.07,0
8511030,06:31:00,06:31:00,4461,37,,,,7809.04,
8511030,06:31:15,06:31:15,8361,38,,,,7901.9,0
8511030,06:32:00,06:32:00,1176,39,,,,8210.02,0
8511030,06:33:00,06:33:00,4354,40,,,,8517.08,
8511030,06:35:04,06:35:04,4462,41,,,,9076.63,0
8511030,06:35:39,06:35:39,4463,42,,,,9266.94,0
8511030,06:36:21,06:36:21,4464,43,,,,9519.15,0
8511030,06:37:02,06:37:02,4465,44,,,,9726.79,0
8511030,06:37:25,06:37:25,4466,45,,,,9861.45,0
8511030,06:38:03,06:38:03,4467,46,,,,10101.71,0
8511030,06:38:36,06:38:36,4468,47,,,,10312.91,0
8511030,06:39:01,06:39:01,4469,48,,,,10443.9,0
8511030,06:39:41,06:39:41,4470,49,,,,10684.91,0
8511030,06:40:08,06:40:08,4471,50,,,,10839.29,0
8511030,06:40:47,06:40:47,4472,51,,,,11041.19,0
8511030,06:41:23,06:41:23,4473,52,,,,11220.08,0
8511030,06:41:58,06:41:58,4474,53,,,,11431.48,0
8511030,06:42:33,06:42:33,4475,54,,,,11614.71,0
8511030,06:43:05,06:43:05,3597,55,,,,11826.69,0
8511030,06:43:56,06:43:56,3598,56,,,,12168.4,0
8511030,06:45:00,06:45:00,10016,57,,1,,12472.96,
8511040,06:12:00,06:12:00,9869,1,,,1,0,
8511040,06:12:31,06:12:31,538,2,,,,272.69,0
8511040,06:12:55,06:12:55,539,3,,,,535.34,0
8511040,06:13:37,06:13:37,541,4,,,,882.56,0
8511040,06:13:57,06:13:57,542,5,,,,1039.76,0
8511040,06:14:44,06:14:44,543,6,,,,1371.92,0
8511040,06:15:12,06:15:12,544,7,,,,1585.41,0
8511040,06:15:33,06:15:33,545,8,,,,1792.38,0
8511040,06:16:00,06:16:00,546,9,,,,1912.34,
8511040,06:17:41,06:17:41,9094,10,,,,2522.17,0
8511040,06:18:11,06:18:11,9093,11,,,,2745.29,0
8511040,06:18:48,06:18:48,7937,12,,,,2963.09,0
8511040,06:19:11,06:19:11,6885,13,,,,3167.88,0
8511040,06:19:45,06:19:45,4367,14,,,,3494.98,0
8511040,06:19:58,06:19:58,4368,15,,,,3589.34,0
8511040,06:20:28,06:20:28,4369,16,,,,3863.55,0
8511040,06:21:00,06:21:00,4370,17,,,,4075.83,
8511040,06:22:00,06:22:00,4371,18,,,,4363.61,0
8511040,06:22:29,06:22:29,4448,19,,,,4591.02,0
8511040,06:22:45,06:22:45,4449,20,,,,4717.9,0
8511040,06:23:04,06:23:04,9879,21,,,,4852.61,0
8511040,06:23:30,06:23:30,4450,22,,,,4956.06,0
8511040,06:23:58,06:23:58,4451,23,,,,5165.05,0
8511040,06:24:15,06:24:15,4452,24,,,,5304.44,0
8511040,06:24:44,06:24:44,4453,25,,,,5495.33,0
8511040,06:25:19,06:25:19,4454,26,,,,5623.82,0
8511040,06:25:38,06:25:38,10385,27,,,,5733.97,0
8511040,06:26:25,06:26:25,1170,28,,,,6051.87,0
8511040,06:26:45,06:26:45,1171,29,,,,6203.65,0
8511040,06:27:34,06:27:34,4455,30,,,,6507.69,0
8511040,06:28:27,06:28:27,4456,31,,,,6848.93,0
8511040,06:28:50,06:28:50,4457,32,,,,6998.04,0
8511040,06:29:09,06:29:09,5934,33,,,,7110.21,0
8511040,06:29:33,06:29:33,4458,34,,,,7278.88,0
8511040,06:30:11,06:30:11,4459,35,,,,7514.96,0
8511040,06:30:40,06:30:40,4460,36,,,,7708.07,0
8511040,06:31:00,06:31:00,4461,37,,,,7809.04,
8511040,06:31:15,06:31:15,8361,38,,,,7901.9,0
8511040,06:32:00,06:32:00,1176,39,,,,8210.02,0
8511040,06:33:00,06:33:00,4354,40,,,,8517.08,
8511040,06:35:04,06:35:04,4462,41,,,,9076.63,0
8511040,06:35:39,06:35:39,4463,42,,,,9266.94,0
8511040,06:36:21,06:36:21,4464,43,,,,9519.15,0
8511040,06:37:02,06:37:02,4465,44,,,,9726.79,0
8511040,06:37:25,06:37:25,4466,45,,,,9861.45,0
8511040,06:38:03,06:38:03,4467,46,,,,10101.71,0
8511040,06:38:36,06:38:36,4468,47,,,,10312.91,0
8511040,06:39:01,06:39:01,4469,48,,,,10443.9,0
8511040,06:39:41,06:39:41,4470,49,,,,10684.91,0
8511040,06:40:08,06:40:08,4471,50,,,,10839.29,0
8511040,06:40:47,06:40:47,4472,51,,,,11041.19,0
8511040,06:41:23,06:41:23,4473,52,,,,11220.08,0
8511040,06:41:58,06:41:58,4474,53,,,,11431.48,0
8511040,06:42:33,06:42:33,4475,54,,,,11614.71,0
8511040,06:43:05,06:43:05,3597,55,,,,11826.69,0
8511040,06:43:56,06:43:56,3598,56,,,,12168.4,0
8511040,06:45:00,06:45:00,10016,57,,1,,12472.96,
8511050,06:12:00,06:12:00,9869,1,,,1,0,
8511050,06:12:31,06:12:31,538,2,,,,272.69,0
8511050,06:12:55,06:12:55,539,3,,,,535.34,0
8511050,06:13:37,06:13:37,541,4,,,,882.56,0
8511050,06:13:57,06:13:57,542,5,,,,1039.76,0
8511050,06:14:44,06:14:44,543,6,,,,1371.92,0
8511050,06:15:12,06:15:12,544,7,,,,1585.41,0
8511050,06:15:33,06:15:33,545,8,,,,1792.38,0
8511050,06:16:00,06:16:00,546,9,,,,1912.34,
8511050,06:17:41,06:17:41,9094,10,,,,2522.17,0
8511050,06:18:11,06:18:11,9093,11,,,,2745.29,0
8511050,06:18:48,06:18:48,7937,12,,,,2963.09,0
8511050,06:19:11,06:19:11,6885,13,,,,3167.88,0
8511050,06:19:45,06:19:45,4367,14,,,,3494.98,0
8511050,06:19:58,06:19:58,4368,15,,,,3589.34,0
8511050,06:20:28,06:20:28,4369,16,,,,3863.55,0
8511050,06:21:00,06:21:00,4370,17,,,,4075.83,
8511050,06:22:00,06:22:00,4371,18,,,,4363.61,0
8511050,06:22:29,06:22:29,4448,19,,,,4591.02,0
8511050,06:22:45,06:22:45,4449,20,,,,4717.9,0
8511050,06:23:04,06:23:04,9879,21,,,,4852.61,0
8511050,06:23:30,06:23:30,4450,22,,,,4956.06,0
8511050,06:23:58,06:23:58,4451,23,,,,5165.05,0
8511050,06:24:15,06:24:15,4452,24,,,,5304.44,0
8511050,06:24:44,06:24:44,4453,25,,,,5495.33,0
8511050,06:25:19,06:25:19,4454,26,,,,5623.82,0
8511050,06:25:38,06:25:38,10385,27,,,,5733.97,0
8511050,06:26:25,06:26:25,1170,28,,,,6051.87,0
8511050,06:26:45,06:26:45,1171,29,,,,6203.65,0
8511050,06:27:34,06:27:34,4455,30,,,,6507.69,0
8511050,06:28:27,06:28:27,4456,31,,,,6848.93,0
8511050,06:28:50,06:28:50,4457,32,,,,6998.04,0
8511050,06:29:09,06:29:09,5934,33,,,,7110.21,0
8511050,06:29:33,06:29:33,4458,34,,,,7278.88,0
8511050,06:30:11,06:30:11,4459,35,,,,7514.96,0
8511050,06:30:40,06:30:40,4460,36,,,,7708.07,0
8511050,06:31:00,06:31:00,4461,37,,,,7809.04,
8511050,06:31:15,06:31:15,8361,38,,,,7901.9,0
8511050,06:32:00,06:32:00,1176,39,,,,8210.02,0
8511050,06:33:00,06:33:00,4354,40,,,,8517.08,
8511050,06:35:04,06:35:04,4462,41,,,,9076.63,0
8511050,06:35:39,06:35:39,4463,42,,,,9266.94,0
8511050,06:36:21,06:36:21,4464,43,,,,9519.15,0
8511050,06:37:02,06:37:02,4465,44,,,,9726.79,0
8511050,06:37:25,06:37:25,4466,45,,,,9861.45,0
8511050,06:38:03,06:38:03,4467,46,,,,10101.71,0
8511050,06:38:36,06:38:36,4468,47,,,,10312.91,0
8511050,06:39:01,06:39:01,4469,48,,,,10443.9,0
8511050,06:39:41,06:39:41,4470,49,,,,10684.91,0
8511050,06:40:08,06:40:08,4471,50,,,,10839.29,0
8511050,06:40:47,06:40:47,4472,51,,,,11041.19,0
8511050,06:41:23,06:41:23,4473,52,,,,11220.08,0
8511050,06:41:58,06:41:58,4474,53,,,,11431.48,0
8511050,06:42:33,06:42:33,4475,54,,,,11614.71,0
8511050,06:43:05,06:43:05,3597,55,,,,11826.69,0
8511050,06:43:56,06:43:56,3598,56,,,,12168.4,0
8511050,06:45:00,06:45:00,10016,57,,1,,12472.96,
8511060,06:12:00,06:12:00,9869,1,,,1,0,
8511060,06:12:31,06:12:31,538,2,,,,272.69,0
8511060,06:12:55,06:12:55,539,3,,,,535.34,0
8511060,06:13:37,06:13:37,541,4,,,,882.56,0
8511060,06:13:57,06:13:57,542,5,,,,1039.76,0
8511060,06:14:44,06:14:44,543,6,,,,1371.92,0
8511060,06:15:12,06:15:12,544,7,,,,1585.41,0
8511060,06:15:33,06:15:33,545,8,,,,1792.38,0
8511060,06:16:00,06:16:00,546,9,,,,1912.34,
8511060,06:17:41,06:17:41,9094,10,,,,2522.17,0
8511060,06:18:11,06:18:11,9093,11,,,,2745.29,0
8511060,06:18:48,06:18:48,7937,12,,,,2963.09,0
8511060,06:19:11,06:19:11,6885,13,,,,3167.88,0
8511060,06:19:45,06:19:45,4367,14,,,,3494.98,0
8511060,06:19:58,06:19:58,4368,15,,,,3589.34,0
8511060,06:20:28,06:20:28,4369,16,,,,3863.55,0
8511060,06:21:00,06:21:00,4370,17,,,,4075.83,
8511060,06:22:00,06:22:00,4371,18,,,,4363.61,0
8511060,06:22:29,06:22:29,4448,19,,,,4591.02,0
8511060,06:22:45,06:22:45,4449,20,,,,4717.9,0
8511060,06:23:04,06:23:04,9879,21,,,,4852.61,0
8511060,06:23:30,06:23:30,4450,22,,,,4956.06,0
8511060,06:23:58,06:23:58,4451,23,,,,5165.05,0
8511060,06:24:15,06:24:15,4452,24,,,,5304.44,0
8511060,06:24:44,06:24:44,4453,25,,,,5495.33,0
8511060,06:25:19,06:25:19,4454,26,,,,5623.82,0
8511060,06:25:38,06:25:38,10385,27,,,,5733.97,0
8511060,06:26:25,06:26:25,1170,28,,,,6051.87,0
8511060,06:26:45,06:26:45,1171,29,,,,6203.65,0
8511060,06:27:34,06:27:34,4455,30,,,,6507.69,0
8511060,06:28:27,06:28:27,4456,31,,,,6848.93,0
8511060,06:28:50,06:28:50,4457,32,,,,6998.04,0
8511060,06:29:09,06:29:09,5934,33,,,,7110.21,0
8511060,06:29:33,06:29:33,4458,34,,,,7278.88,0
8511060,06:30:11,06:30:11,4459,35,,,,7514.96,0
8511060,06:30:40,06:30:40,4460,36,,,,7708.07,0
8511060,06:31:00,06:31:00,4461,37,,,,7809.04,
8511060,06:31:15,06:31:15,8361,38,,,,7901.9,0
8511060,06:32:00,06:32:00,1176,39,,,,8210.02,0
8511060,06:33:00,06:33:00,4354,40,,,,8517.08,
8511060,06:35:04,06:35:04,4462,41,,,,9076.63,0
8511060,06:35:39,06:35:39,4463,42,,,,9266.94,0
8511060,06:36:21,06:36:21,4464,43,,,,9519.15,0
8511060,06:37:02,06:37:02,4465,44,,,,9726.79,0
8511060,06:37:25,06:37:25,4466,45,,,,9861.45,0
8511060,06:38:03,06:38:03,4467,46,,,,10101.71,0
8511060,06:38:36,06:38:36,4468,47,,,,10312.91,0
8511060,06:39:01,06:39:01,4469,48,,,,10443.9,0
8511060,06:39:41,06:39:41,4470,49,,,,10684.91,0
8511060,06:40:08,06:40:08,4471,50,,,,10839.29,0
8511060,06:40:47,06:40:47,4472,51,,,,11041.19,0
8511060,06:41:23,06:41:23,4473,52,,,,11220.08,0
8511060,06:41:58,06:41:58,4474,53,,,,11431.48,0
8511060,06:42:33,06:42:33,4475,54,,,,11614.71,0
8511060,06:43:05,06:43:05,3597,55,,,,11826.69,0
8511060,06:43:56,06:43:56,3598,56,,,,12168.4,0
8511060,06:45:00,06:45:00,10016,57,,1,,12472.96,
8568070,09:10:00,09:10:00,9869,1,,,1,0,
8568070,09:10:54,09:10:54,538,2,,,,272.69,0
8568070,09:11:36,09:11:36,539,3,,,,535.34,0
8568070,09:12:49,09:12:49,541,4,,,,882.56,0
8568070,09:13:25,09:13:25,542,5,,,,1039.76,0
8568070,09:14:47,09:14:47,543,6,,,,1371.92,0
8568070,09:15:37,09:15:37,544,7,,,,1585.41,0
8568070,09:16:12,09:16:12,545,8,,,,1792.38,0
8568070,09:17:00,09:17:00,546,9,,,,1912.34,
8568070,09:19:01,09:19:01,9094,10,,,,2522.17,0
8568070,09:19:37,09:19:37,9093,11,,,,2745.29,0
8568070,09:20:22,09:20:22,7937,12,,,,2963.09,0
8568070,09:20:49,09:20:49,6885,13,,,,3167.88,0
8568070,09:21:30,09:21:30,4367,14,,,,3494.98,0
8568070,09:21:46,09:21:46,4368,15,,,,3589.34,0
8568070,09:22:22,09:22:22,4369,16,,,,3863.55,0
8568070,09:23:00,09:23:00,4370,17,,,,4075.83,
8568070,09:23:48,09:23:48,4371,18,,,,4363.61,0
8568070,09:24:11,09:24:11,4448,19,,,,4591.02,0
8568070,09:24:24,09:24:24,4449,20,,,,4717.9,0
8568070,09:24:39,09:24:39,9879,21,,,,4852.61,0
8568070,09:25:00,09:25:00,4450,22,,,,4956.06,0
8568070,09:25:22,09:25:22,4451,23,,,,5165.05,0
8568070,09:25:36,09:25:36,4452,24,,,,5304.44,0
8568070,09:25:59,09:25:59,4453,25,,,,5495.33,0
8568070,09:26:27,09:26:27,4454,26,,,,5623.82,0
8568070,09:26:42,09:26:42,10385,27,,,,5733.97,0
8568070,09:27:20,09:27:20,1170,28,,,,6051.87,0
8568070,09:27:36,09:27:36,1171,29,,,,6203.65,0
8568070,09:28:15,09:28:15,4455,30,,,,6507.69,0
8568070,09:28:58,09:28:58,4456,31,,,,6848.93,0
8568070,09:29:16,09:29:16,4457,32,,,,6998.04,0
8568070,09:29:31,09:29:31,5934,33,,,,7110.21,0
8568070,09:29:50,09:29:50,4458,34,,,,7278.88,0
8568070,09:30:21,09:30:21,4459,35,,,,7514.96,0
8568070,09:30:44,09:30:44,4460,36,,,,7708.07,0
8568070,09:31:00,09:31:00,4461,37,,,,7809.04,
8568070,09:31:31,09:31:31,8361,38,,,,7901.9,0
8568070,09:33:00,09:33:00,1176,39,,,,8210.02,0
8568070,09:35:00,09:35:00,4354,40,,,,8517.08,
8568070,09:37:25,09:37:25,4462,41,,,,9076.63,0
8568070,09:38:05,09:38:05,4463,42,,,,9266.94,0
8568070,09:38:55,09:38:55,4464,43,,,,9519.15,0
8568070,09:39:43,09:39:43,4465,44,,,,9726.79,0
8568070,09:40:09,09:40:09,4466,45,,,,9861.45,0
8568070,09:40:54,09:40:54,4467,46,,,,10101.71,0
8568070,09:41:32,09:41:32,4468,47,,,,10312.91,0
8568070,09:42:01,09:42:01,4469,48,,,,10443.9,0
8568070,09:42:48,09:42:48,4470,49,,,,10684.91,0
8568070,09:43:19,09:43:19,4471,50,,,,10839.29,0
8568070,09:44:04,09:44:04,4472,51,,,,11041.19,0
8568070,09:44:47,09:44:47,4473,52,,,,11220.08,0
8568070,09:45:28,09:45:28,4474,53,,,,11431.48,0
8568070,09:46:08,09:46:08,4475,54,,,,11614.71,0
8568070,09:46:46,09:46:46,3597,55,,,,11826.69,0
8568070,09:47:46,09:47:46,3598,56,,,,12168.4,0
8568070,09:49:00,09:49:00,10016,57,,1,,12472.96,
8568090,09:10:00,09:10:00,9869,1,,,1,0,
8568090,09:10:54,09:10:54,538,2,,,,272.69,0
8568090,09:11:36,09:11:36,539,3,,,,535.34,0
8568090,09:12:49,09:12:49,541,4,,,,882.56,0
8568090,09:13:25,09:13:25,542,5,,,,1039.76,0
8568090,09:14:47,09:14:47,543,6,,,,1371.92,0
8568090,09:15:37,09:15:37,544,7,,,,1585.41,0
8568090,09:16:12,09:16:12,545,8,,,,1792.38,0
8568090,09:17:00,09:17:00,546,9,,,,1912.34,
8568090,09:19:01,09:19:01,9094,10,,,,2522.17,0
8568090,09:19:37,09:19:37,9093,11,,,,2745.29,0
8568090,09:20:22,09:20:22,7937,12,,,,2963.09,0
8568090,09:20:49,09:20:49,6885,13,,,,3167.88,0
8568090,09:21:30,09:21:30,4367,14,,,,3494.98,0
8568090,09:21:46,09:21:46,4368,15,,,,3589.34,0
8568090,09:22:22,09:22:22,4369,16,,,,3863.55,0
8568090,09:23:00,09:23:00,4370,17,,,,4075.83,
8568090,09:23:48,09:23:48,4371,18,,,,4363.61,0
8568090,09:24:11,09:24:11,4448,19,,,,4591.02,0
8568090,09:24:24,09:24:24,4449,20,,,,4717.9,0
8568090,09:24:39,09:24:39,9879,21,,,,4852.61,0
8568090,09:25:00,09:25:00,4450,22,,,,4956.06,0
8568090,09:25:22,09:25:22,4451,23,,,,5165.05,0
8568090,09:25:36,09:25:36,4452,24,,,,5304.44,0
8568090,09:25:59,09:25:59,4453,25,,,,5495.33,0
8568090,09:26:27,09:26:27,4454,26,,,,5623.82,0
8568090,09:26:42,09:26:42,10385,27,,,,5733.97,0
8568090,09:27:20,09:27:20,1170,28,,,,6051.87,0
8568090,09:27:36,09:27:36,1171,29,,,,6203.65,0
8568090,09:28:15,09:28:15,4455,30,,,,6507.69,0
8568090,09:28:58,09:28:58,4456,31,,,,6848.93,0
8568090,09:29:16,09:29:16,4457,32,,,,6998.04,0
8568090,09:29:31,09:29:31,5934,33,,,,7110.21,0
8568090,09:29:50,09:29:50,4458,34,,,,7278.88,0
8568090,09:30:21,09:30:21,4459,35,,,,7514.96,0
8568090,09:30:44,09:30:44,4460,36,,,,7708.07,0
8568090,09:31:00,09:31:00,4461,37,,,,7809.04,
8568090,09:31:31,09:31:31,8361,38,,,,7901.9,0
8568090,09:33:00,09:33:00,1176,39,,,,8210.02,0
8568090,09:35:00,09:35:00,4354,40,,,,8517.08,
8568090,09:37:25,09:37:25,4462,41,,,,9076.63,0
8568090,09:38:05,09:38:05,4463,42,,,,9266.94,0
8568090,09:38:55,09:38:55,4464,43,,,,9519.15,0
8568090,09:39:43,09:39:43,4465,44,,,,9726.79,0
8568090,09:40:09,09:40:09,4466,45,,,,9861.45,0
8568090,09:40:54,09:40:54,4467,46,,,,10101.71,0
8568090,09:41:32,09:41:32,4468,47,,,,10312.91,0
8568090,09:42:01,09:42:01,4469,48,,,,10443.9,0
8568090,09:42:48,09:42:48,4470,49,,,,10684.91,0
8568090,09:43:19,09:43:19,4471,50,,,,10839.29,0
8568090,09:44:04,09:44:04,4472,51,,,,11041.19,0
8568090,09:44:47,09:44:47,4473,52,,,,11220.08,0
8568090,09:45:28,09:45:28,4474,53,,,,11431.48,0
8568090,09:46:08,09:46:08,4475,54,,,,11614.71,0
8568090,09:46:46,09:46:46,3597,55,,,,11826.69,0
8568090,09:47:46,09:47:46,3598,56,,,,12168.4,0
8568090,09:49:00,09:49:00,10016,57,,1,,12472.96,
8617020,13:44:00,13:44:00,9869,1,,,1,0,
8617020,13:44:38,13:44:38,538,2,,,,272.69,0
8617020,13:45:09,13:45:09,539,3,,,,535.34,0
8617020,13:46:01,13:46:01,541,4,,,,882.56,0
8617020,13:46:26,13:46:26,542,5,,,,1039.76,0
8617020,13:47:25,13:47:25,543,6,,,,1371.92,0
8617020,13:48:01,13:48:01,544,7,,,,1585.41,0
8617020,13:48:26,13:48:26,545,8,,,,1792.38,0
8617020,13:49:00,13:49:00,546,9,,,,1912.34,
8617020,13:50:41,13:50:41,9094,10,,,,2522.17,0
8617020,13:51:11,13:51:11,9093,11,,,,2745.29,0
8617020,13:51:48,13:51:48,7937,12,,,,2963.09,0
8617020,13:52:11,13:52:11,6885,13,,,,3167.88,0
8617020,13:52:45,13:52:45,4367,14,,,,3494.98,0
8617020,13:52:58,13:52:58,4368,15,,,,3589.34,0
8617020,13:53:28,13:53:28,4369,16,,,,3863.55,0
8617020,13:54:00,13:54:00,4370,17,,,,4075.83,
8617020,13:55:18,13:55:18,4371,18,,,,4363.61,0
8617020,13:55:56,13:55:56,4448,19,,,,4591.02,0
8617020,13:56:17,13:56:17,4449,20,,,,4717.9,0
8617020,13:56:41,13:56:41,9879,21,,,,4852.61,0
8617020,13:57:15,13:57:15,4450,22,,,,4956.06,0
8617020,13:57:51,13:57:51,4451,23,,,,5165.05,0
8617020,13:58:14,13:58:14,4452,24,,,,5304.44,0
8617020,13:58:52,13:58:52,4453,25,,,,5495.33,0
8617020,13:59:37,13:59:37,4454,26,,,,5623.82,0
8617020,14:00:01,14:00:01,10385,27,,,,5733.97,0
8617020,14:01:02,14:01:02,1170,28,,,,6051.87,0
8617020,14:01:29,14:01:29,1171,29,,,,6203.65,0
8617020,14:02:32,14:02:32,4455,30,,,,6507.69,0
8617020,14:03:42,14:03:42,4456,31,,,,6848.93,0
8617020,14:04:11,14:04:11,4457,32,,,,6998.04,0
8617020,14:04:36,14:04:36,5934,33,,,,7110.21,0
8617020,14:05:07,14:05:07,4458,34,,,,7278.88,0
8617020,14:05:57,14:05:57,4459,35,,,,7514.96,0
8617020,14:06:35,14:06:35,4460,36,,,,7708.07,0
8617020,14:07:00,14:07:00,4461,37,,,,7809.04,
8617020,14:07:23,14:07:23,8361,38,,,,7901.9,0
8617020,14:08:30,14:08:30,1176,39,,,,8210.02,0
8617020,14:10:00,14:10:00,4354,40,,,,8517.08,
8617020,14:12:14,14:12:14,4462,41,,,,9076.63,0
8617020,14:12:52,14:12:52,4463,42,,,,9266.94,0
8617020,14:13:38,14:13:38,4464,43,,,,9519.15,0
8617020,14:14:22,14:14:22,4465,44,,,,9726.79,0
8617020,14:14:47,14:14:47,4466,45,,,,9861.45,0
8617020,14:15:29,14:15:29,4467,46,,,,10101.71,0
8617020,14:16:04,14:16:04,4468,47,,,,10312.91,0
8617020,14:16:31,14:16:31,4469,48,,,,10443.9,0
8617020,14:17:15,14:17:15,4470,49,,,,10684.91,0
8617020,14:17:44,14:17:44,4471,50,,,,10839.29,0
8617020,14:18:26,14:18:26,4472,51,,,,11041.19,0
8617020,14:19:05,14:19:05,4473,52,,,,11220.08,0
8617020,14:19:43,14:19:43,4474,53,,,,11431.48,0
8617020,14:20:20,14:20:20,4475,54,,,,11614.71,0
8617020,14:20:56,14:20:56,3597,55,,,,11826.69,0
8617020,14:21:51,14:21:51,3598,56,,,,12168.4,0
8617020,14:23:00,14:23:00,10016,57,,1,,12472.96,
8617030,13:44:00,13:44:00,9869,1,,,1,0,
8617030,13:44:38,13:44:38,538,2,,,,272.69,0
8617030,13:45:09,13:45:09,539,3,,,,535.34,0
8617030,13:46:01,13:46:01,541,4,,,,882.56,0
8617030,13:46:26,13:46:26,542,5,,,,1039.76,0
8617030,13:47:25,13:47:25,543,6,,,,1371.92,0
8617030,13:48:01,13:48:01,544,7,,,,1585.41,0
8617030,13:48:26,13:48:26,545,8,,,,1792.38,0
8617030,13:49:00,13:49:00,546,9,,,,1912.34,
8617030,13:50:41,13:50:41,9094,10,,,,2522.17,0
8617030,13:51:11,13:51:11,9093,11,,,,2745.29,0
8617030,13:51:48,13:51:48,7937,12,,,,2963.09,0
8617030,13:52:11,13:52:11,6885,13,,,,3167.88,0
8617030,13:52:45,13:52:45,4367,14,,,,3494.98,0
8617030,13:52:58,13:52:58,4368,15,,,,3589.34,0
8617030,13:53:28,13:53:28,4369,16,,,,3863.55,0
8617030,13:54:00,13:54:00,4370,17,,,,4075.83,
8617030,13:55:18,13:55:18,4371,18,,,,4363.61,0
8617030,13:55:56,13:55:56,4448,19,,,,4591.02,0
8617030,13:56:17,13:56:17,4449,20,,,,4717.9,0
8617030,13:56:41,13:56:41,9879,21,,,,4852.61,0
8617030,13:57:15,13:57:15,4450,22,,,,4956.06,0
8617030,13:57:51,13:57:51,4451,23,,,,5165.05,0
8617030,13:58:14,13:58:14,4452,24,,,,5304.44,0
8617030,13:58:52,13:58:52,4453,25,,,,5495.33,0
8617030,13:59:37,13:59:37,4454,26,,,,5623.82,0
8617030,14:00:01,14:00:01,10385,27,,,,5733.97,0
8617030,14:01:02,14:01:02,1170,28,,,,6051.87,0
8617030,14:01:29,14:01:29,1171,29,,,,6203.65,0
8617030,14:02:32,14:02:32,4455,30,,,,6507.69,0
8617030,14:03:42,14:03:42,4456,31,,,,6848.93,0
8617030,14:04:11,14:04:11,4457,32,,,,6998.04,0
8617030,14:04:36,14:04:36,5934,33,,,,7110.21,0
8617030,14:05:07,14:05:07,4458,34,,,,7278.88,0
8617030,14:05:57,14:05:57,4459,35,,,,7514.96,0
8617030,14:06:35,14:06:35,4460,36,,,,7708.07,0
8617030,14:07:00,14:07:00,4461,37,,,,7809.04,
8617030,14:07:23,14:07:23,8361,38,,,,7901.9,0
8617030,14:08:30,14:08:30,1176,39,,,,8210.02,0
8617030,14:10:00,14:10:00,4354,40,,,,8517.08,
8617030,14:12:14,14:12:14,4462,41,,,,9076.63,0
8617030,14:12:52,14:12:52,4463,42,,,,9266.94,0
8617030,14:13:38,14:13:38,4464,43,,,,9519.15,0
8617030,14:14:22,14:14:22,4465,44,,,,9726.79,0
8617030,14:14:47,14:14:47,4466,45,,,,9861.45,0
8617030,14:15:29,14:15:29,4467,46,,,,10101.71,0
8617030,14:16:04,14:16:04,4468,47,,,,10312.91,0
8617030,14:16:31,14:16:31,4469,48,,,,10443.9,0
8617030,14:17:15,14:17:15,4470,49,,,,10684.91,0
8617030,14:17:44,14:17:44,4471,50,,,,10839.29,0
8617030,14:18:26,14:18:26,4472,51,,,,11041.19,0
8617030,14:19:05,14:19:05,4473,52,,,,11220.08,0
8617030,14:19:43,14:19:43,4474,53,,,,11431.48,0
8617030,14:20:20,14:20:20,4475,54,,,,11614.71,0
8617030,14:20:56,14:20:56,3597,55,,,,11826.69,0
8617030,14:21:51,14:21:51,3598,56,,,,12168.4,0
8617030,14:23:00,14:23:00,10016,57,,1,,12472.96,
8617040,13:44:00,13:44:00,9869,1,,,1,0,
8617040,13:44:38,13:44:38,538,2,,,,272.69,0
8617040,13:45:09,13:45:09,539,3,,,,535.34,0
8617040,13:46:01,13:46:01,541,4,,,,882.56,0
8617040,13:46:26,13:46:26,542,5,,,,1039.76,0
8617040,13:47:25,13:47:25,543,6,,,,1371.92,0
8617040,13:48:01,13:48:01,544,7,,,,1585.41,0
8617040,13:48:26,13:48:26,545,8,,,,1792.38,0
8617040,13:49:00,13:49:00,546,9,,,,1912.34,
8617040,13:50:41,13:50:41,9094,10,,,,2522.17,0
8617040,13:51:11,13:51:11,9093,11,,,,2745.29,0
8617040,13:51:48,13:51:48,7937,12,,,,2963.09,0
8617040,13:52:11,13:52:11,6885,13,,,,3167.88,0
8617040,13:52:45,13:52:45,4367,14,,,,3494.98,0
8617040,13:52:58,13:52:58,4368,15,,,,3589.34,0
8617040,13:53:28,13:53:28,4369,16,,,,3863.55,0
8617040,13:54:00,13:54:00,4370,17,,,,4075.83,
8617040,13:55:18,13:55:18,4371,18,,,,4363.61,0
8617040,13:55:56,13:55:56,4448,19,,,,4591.02,0
8617040,13:56:17,13:56:17,4449,20,,,,4717.9,0
8617040,13:56:41,13:56:41,9879,21,,,,4852.61,0
8617040,13:57:15,13:57:15,4450,22,,,,4956.06,0
8617040,13:57:51,13:57:51,4451,23,,,,5165.05,0
8617040,13:58:14,13:58:14,4452,24,,,,5304.44,0
8617040,13:58:52,13:58:52,4453,25,,,,5495.33,0
8617040,13:59:37,13:59:37,4454,26,,,,5623.82,0
8617040,14:00:01,14:00:01,10385,27,,,,5733.97,0
8617040,14:01:02,14:01:02,1170,28,,,,6051.87,0
8617040,14:01:29,14:01:29,1171,29,,,,6203.65,0
8617040,14:02:32,14:02:32,4455,30,,,,6507.69,0
8617040,14:03:42,14:03:42,4456,31,,,,6848.93,0
8617040,14:04:11,14:04:11,4457,32,,,,6998.04,0
8617040,14:04:36,14:04:36,5934,33,,,,7110.21,0
8617040,14:05:07,14:05:07,4458,34,,,,7278.88,0
8617040,14:05:57,14:05:57,4459,35,,,,7514.96,0
8617040,14:06:35,14:06:35,4460,36,,,,7708.07,0
8617040,14:07:00,14:07:00,4461,37,,,,7809.04,
8617040,14:07:23,14:07:23,8361,38,,,,7901.9,0
8617040,14:08:30,14:08:30,1176,39,,,,8210.02,0
8617040,14:10:00,14:10:00,4354,40,,,,8517.08,
8617040,14:12:14,14:12:14,4462,41,,,,9076.63,0
8617040,14:12:52,14:12:52,4463,42,,,,9266.94,0
8617040,14:13:38,14:13:38,4464,43,,,,9519.15,0
8617040,14:14:22,14:14:22,4465,44,,,,9726.79,0
8617040,14:14:47,14:14:47,4466,45,,,,9861.45,0
8617040,14:15:29,14:15:29,4467,46,,,,10101.71,0
8617040,14:16:04,14:16:04,4468,47,,,,10312.91,0
8617040,14:16:31,14:16:31,4469,48,,,,10443.9,0
8617040,14:17:15,14:17:15,4470,49,,,,10684.91,0
8617040,14:17:44,14:17:44,4471,50,,,,10839.29,0
8617040,14:18:26,14:18:26,4472,51,,,,11041.19,0
8617040,14:19:05,14:19:05,4473,52,,,,11220.08,0
8617040,14:19:43,14:19:43,4474,53,,,,11431.48,0
8617040,14:20:20,14:20:20,4475,54,,,,11614.71,0
8617040,14:20:56,14:20:56,3597,55,,,,11826.69,0
8617040,14:21:51,14:21:51,3598,56,,,,12168.4,0
8617040,14:23:00,14:23:00,10016,57,,1,,12472.96,
8617050,13:44:00,13:44:00,9869,1,,,1,0,
8617050,13:44:38,13:44:38,538,2,,,,272.69,0
8617050,13:45:09,13:45:09,539,3,,,,535.34,0
8617050,13:46:01,13:46:01,541,4,,,,882.56,0
8617050,13:46:26,13:46:26,542,5,,,,1039.76,0
8617050,13:47:25,13:47:25,543,6,,,,1371.92,0
8617050,13:48:01,13:48:01,544,7,,,,1585.41,0
8617050,13:48:26,13:48:26,545,8,,,,1792.38,0
8617050,13:49:00,13:49:00,546,9,,,,1912.34,
8617050,13:50:41,13:50:41,9094,10,,,,2522.17,0
8617050,13:51:11,13:51:11,9093,11,,,,2745.29,0
8617050,13:51:48,13:51:48,7937,12,,,,2963.09,0
8617050,13:52:11,13:52:11,6885,13,,,,3167.88,0
8617050,13:52:45,13:52:45,4367,14,,,,3494.98,0
8617050,13:52:58,13:52:58,4368,15,,,,3589.34,0
8617050,13:53:28,13:53:28,4369,16,,,,3863.55,0
8617050,13:54:00,13:54:00,4370,17,,,,4075.83,
8617050,13:55:18,13:55:18,4371,18,,,,4363.61,0
8617050,13:55:56,13:55:56,4448,19,,,,4591.02,0
8617050,13:56:17,13:56:17,4449,20,,,,4717.9,0
8617050,13:56:41,13:56:41,9879,21,,,,4852.61,0
8617050,13:57:15,13:57:15,4450,22,,,,4956.06,0
8617050,13:57:51,13:57:51,4451,23,,,,5165.05,0
8617050,13:58:14,13:58:14,4452,24,,,,5304.44,0
8617050,13:58:52,13:58:52,4453,25,,,,5495.33,0
8617050,13:59:37,13:59:37,4454,26,,,,5623.82,0
8617050,14:00:01,14:00:01,10385,27,,,,5733.97,0
8617050,14:01:02,14:01:02,1170,28,,,,6051.87,0
8617050,14:01:29,14:01:29,1171,29,,,,6203.65,0
8617050,14:02:32,14:02:32,4455,30,,,,6507.69,0
8617050,14:03:42,14:03:42,4456,31,,,,6848.93,0
8617050,14:04:11,14:04:11,4457,32,,,,6998.04,0
8617050,14:04:36,14:04:36,5934,33,,,,7110.21,0
8617050,14:05:07,14:05:07,4458,34,,,,7278.88,0
8617050,14:05:57,14:05:57,4459,35,,,,7514.96,0
8617050,14:06:35,14:06:35,4460,36,,,,7708.07,0
8617050,14:07:00,14:07:00,4461,37,,,,7809.04,
8617050,14:07:23,14:07:23,8361,38,,,,7901.9,0
8617050,14:08:30,14:08:30,1176,39,,,,8210.02,0
8617050,14:10:00,14:10:00,4354,40,,,,8517.08,
8617050,14:12:14,14:12:14,4462,41,,,,9076.63,0
8617050,14:12:52,14:12:52,4463,42,,,,9266.94,0
8617050,14:13:38,14:13:38,4464,43,,,,9519.15,0
8617050,14:14:22,14:14:22,4465,44,,,,9726.79,0
8617050,14:14:47,14:14:47,4466,45,,,,9861.45,0
8617050,14:15:29,14:15:29,4467,46,,,,10101.71,0
8617050,14:16:04,14:16:04,4468,47,,,,10312.91,0
8617050,14:16:31,14:16:31,4469,48,,,,10443.9,0
8617050,14:17:15,14:17:15,4470,49,,,,10684.91,0
8617050,14:17:44,14:17:44,4471,50,,,,10839.29,0
8617050,14:18:26,14:18:26,4472,51,,,,11041.19,0
8617050,14:19:05,14:19:05,4473,52,,,,11220.08,0
8617050,14:19:43,14:19:43,4474,53,,,,11431.48,0
8617050,14:20:20,14:20:20,4475,54,,,,11614.71,0
8617050,14:20:56,14:20:56,3597,55,,,,11826.69,0
8617050,14:21:51,14:21:51,3598,56,,,,12168.4,0
8617050,14:23:00,14:23:00,10016,57,,1,,12472.96,
8617060,13:44:00,13:44:00,9869,1,,,1,0,
8617060,13:44:38,13:44:38,538,2,,,,272.69,0
8617060,13:45:09,13:45:09,539,3,,,,535.34,0
8617060,13:46:01,13:46:01,541,4,,,,882.56,0
8617060,13:46:26,13:46:26,542,5,,,,1039.76,0
8617060,13:47:25,13:47:25,543,6,,,,1371.92,0
8617060,13:48:01,13:48:01,544,7,,,,1585.41,0
8617060,13:48:26,13:48:26,545,8,,,,1792.38,0
8617060,13:49:00,13:49:00,546,9,,,,1912.34,
8617060,13:50:41,13:50:41,9094,10,,,,2522.17,0
8617060,13:51:11,13:51:11,9093,11,,,,2745.29,0
8617060,13:51:48,13:51:48,7937,12,,,,2963.09,0
8617060,13:52:11,13:52:11,6885,13,,,,3167.88,0
8617060,13:52:45,13:52:45,4367,14,,,,3494.98,0
8617060,13:52:58,13:52:58,4368,15,,,,3589.34,0
8617060,13:53:28,13:53:28,4369,16,,,,3863.55,0
8617060,13:54:00,13:54:00,4370,17,,,,4075.83,
8617060,13:55:18,13:55:18,4371,18,,,,4363.61,0
8617060,13:55:56,13:55:56,4448,19,,,,4591.02,0
8617060,13:56:17,13:56:17,4449,20,,,,4717.9,0
8617060,13:56:41,13:56:41,9879,21,,,,4852.61,0
8617060,13:57:15,13:57:15,4450,22,,,,4956.06,0
8617060,13:57:51,13:57:51,4451,23,,,,5165.05,0
8617060,13:58:14,13:58:14,4452,24,,,,5304.44,0
8617060,13:58:52,13:58:52,4453,25,,,,5495.33,0
8617060,13:59:37,13:59:37,4454,26,,,,5623.82,0
8617060,14:00:01,14:00:01,10385,27,,,,5733.97,0
8617060,14:01:02,14:01:02,1170,28,,,,6051.87,0
8617060,14:01:29,14:01:29,1171,29,,,,6203.65,0
8617060,14:02:32,14:02:32,4455,30,,,,6507.69,0
8617060,14:03:42,14:03:42,4456,31,,,,6848.93,0
8617060,14:04:11,14:04:11,4457,32,,,,6998.04,0
8617060,14:04:36,14:04:36,5934,33,,,,7110.21,0
8617060,14:05:07,14:05:07,4458,34,,,,7278.88,0
8617060,14:05:57,14:05:57,4459,35,,,,7514.96,0
8617060,14:06:35,14:06:35,4460,36,,,,7708.07,0
8617060,14:07:00,14:07:00,4461,37,,,,7809.04,
8617060,14:07:23,14:07:23,8361,38,,,,7901.9,0
8617060,14:08:30,14:08:30,1176,39,,,,8210.02,0
8617060,14:10:00,14:10:00,4354,40,,,,8517.08,
8617060,14:12:14,14:12:14,4462,41,,,,9076.63,0
8617060,14:12:52,14:12:52,4463,42,,,,9266.94,0
8617060,14:13:38,14:13:38,4464,43,,,,9519.15,0
8617060,14:14:22,14:14:22,4465,44,,,,9726.79,0
8617060,14:14:47,14:14:47,4466,45,,,,9861.45,0
8617060,14:15:29,14:15:29,4467,46,,,,10101.71,0
8617060,14:16:04,14:16:04,4468,47,,,,10312.91,0
8617060,14:16:31,14:16:31,4469,48,,,,10443.9,0
8617060,14:17:15,14:17:15,4470,49,,,,10684.91,0
8617060,14:17:44,14:17:44,4471,50,,,,10839.29,0
8617060,14:18:26,14:18:26,4472,51,,,,11041.19,0
8617060,14:19:05,14:19:05,4473,52,,,,11220.08,0
8617060,14:19:43,14:19:43,4474,53,,,,11431.48,0
8617060,14:20:20,14:20:20,4475,54,,,,11614.71,0
8617060,14:20:56,14:20:56,3597,55,,,,11826.69,0
8617060,14:21:51,14:21:51,3598,56,,,,12168.4,0
8617060,14:23:00,14:23:00,10016,57,,1,,12472.96,
8844070,13:10:00,13:10:00,9869,1,,,1,0,
8844070,13:11:02,13:11:02,538,2,,,,272.69,0
8844070,13:11:50,13:11:50,539,3,,,,535.34,0
8844070,13:13:14,13:13:14,541,4,,,,882.56,0
8844070,13:13:54,13:13:54,542,5,,,,1039.76,0
8844070,13:15:28,13:15:28,543,6,,,,1371.92,0
8844070,13:16:25,13:16:25,544,7,,,,1585.41,0
8844070,13:17:06,13:17:06,545,8,,,,1792.38,0
8844070,13:18:00,13:18:00,546,9,,,,1912.34,
8844070,13:20:01,13:20:01,9094,10,,,,2522.17,0
8844070,13:20:37,13:20:37,9093,11,,,,2745.29,0
8844070,13:21:22,13:21:22,7937,12,,,,2963.09,0
8844070,13:21:49,13:21:49,6885,13,,,,3167.88,0
8844070,13:22:30,13:22:30,4367,14,,,,3494.98,0
8844070,13:22:46,13:22:46,4368,15,,,,3589.34,0
8844070,13:23:22,13:23:22,4369,16,,,,3863.55,0
8844070,13:24:00,13:24:00,4370,17,,,,4075.83,
8844070,13:24:54,13:24:54,4371,18,,,,4363.61,0
8844070,13:25:20,13:25:20,4448,19,,,,4591.02,0
8844070,13:25:34,13:25:34,4449,20,,,,4717.9,0
8844070,13:25:52,13:25:52,9879,21,,,,4852.61,0
8844070,13:26:15,13:26:15,4450,22,,,,4956.06,0
8844070,13:26:40,13:26:40,4451,23,,,,5165.05,0
8844070,13:26:55,13:26:55,4452,24,,,,5304.44,0
8844070,13:27:22,13:27:22,4453,25,,,,5495.33,0
8844070,13:27:53,13:27:53,4454,26,,,,5623.82,0
8844070,13:28:10,13:28:10,10385,27,,,,5733.97,0
8844070,13:28:52,13:28:52,1170,28,,,,6051.87,0
8844070,13:29:11,13:29:11,1171,29,,,,6203.65,0
8844070,13:29:54,13:29:54,4455,30,,,,6507.69,0
8844070,13:30:43,13:30:43,4456,31,,,,6848.93,0
8844070,13:31:03,13:31:03,4457,32,,,,6998.04,0
8844070,13:31:20,13:31:20,5934,33,,,,7110.21,0
8844070,13:31:42,13:31:42,4458,34,,,,7278.88,0
8844070,13:32:16,13:32:16,4459,35,,,,7514.96,0
8844070,13:32:42,13:32:42,4460,36,,,,7708.07,0
8844070,13:33:00,13:33:00,4461,37,,,,7809.04,
8844070,13:33:31,13:33:31,8361,38,,,,7901.9,0
8844070,13:35:00,13:35:00,1176,39,,,,8210.02,0
8844070,13:37:00,13:37:00,4354,40,,,,8517.08,
8844070,13:39:35,13:39:35,4462,41,,,,9076.63,0
8844070,13:40:18,13:40:18,4463,42,,,,9266.94,0
8844070,13:41:12,13:41:12,4464,43,,,,9519.15,0
8844070,13:42:03,13:42:03,4465,44,,,,9726.79,0
8844070,13:42:31,13:42:31,4466,45,,,,9861.45,0
8844070,13:43:19,13:43:19,4467,46,,,,10101.71,0
8844070,13:44:00,13:44:00,4468,47,,,,10312.91,0
8844070,13:44:31,13:44:31,4469,48,,,,10443.9,0
8844070,13:45:22,13:45:22,4470,49,,,,10684.91,0
8844070,13:45:55,13:45:55,4471,50,,,,10839.29,0
8844070,13:46:43,13:46:43,4472,51,,,,11041.19,0
8844070,13:47:29,13:47:29,4473,52,,,,11220.08,0
8844070,13:48:13,13:48:13,4474,53,,,,11431.48,0
8844070,13:48:56,13:48:56,4475,54,,,,11614.71,0
8844070,13:49:37,13:49:37,3597,55,,,,11826.69,0
8844070,13:50:40,13:50:40,3598,56,,,,12168.4,0
8844070,13:52:00,13:52:00,10016,57,,1,,12472.96,
8844090,13:10:00,13:10:00,9869,1,,,1,0,
8844090,13:11:02,13:11:02,538,2,,,,272.69,0
8844090,13:11:50,13:11:50,539,3,,,,535.34,0
8844090,13:13:14,13:13:14,541,4,,,,882.56,0
8844090,13:13:54,13:13:54,542,5,,,,1039.76,0
8844090,13:15:28,13:15:28,543,6,,,,1371.92,0
8844090,13:16:25,13:16:25,544,7,,,,1585.41,0
8844090,13:17:06,13:17:06,545,8,,,,1792.38,0
8844090,13:18:00,13:18:00,546,9,,,,1912.34,
8844090,13:20:01,13:20:01,9094,10,,,,2522.17,0
8844090,13:20:37,13:20:37,9093,11,,,,2745.29,0
8844090,13:21:22,13:21:22,7937,12,,,,2963.09,0
8844090,13:21:49,13:21:49,6885,13,,,,3167.88,0
8844090,13:22:30,13:22:30,4367,14,,,,3494.98,0
8844090,13:22:46,13:22:46,4368,15,,,,3589.34,0
8844090,13:23:22,13:23:22,4369,16,,,,3863.55,0
8844090,13:24:00,13:24:00,4370,17,,,,4075.83,
8844090,13:24:54,13:24:54,4371,18,,,,4363.61,0
8844090,13:25:20,13:25:20,4448,19,,,,4591.02,0
8844090,13:25:34,13:25:34,4449,20,,,,4717.9,0
8844090,13:25:52,13:25:52,9879,21,,,,4852.61,0
8844090,13:26:15,13:26:15,4450,22,,,,4956.06,0
8844090,13:26:40,13:26:40,4451,23,,,,5165.05,0
8844090,13:26:55,13:26:55,4452,24,,,,5304.44,0
8844090,13:27:22,13:27:22,4453,25,,,,5495.33,0
8844090,13:27:53,13:27:53,4454,26,,,,5623.82,0
8844090,13:28:10,13:28:10,10385,27,,,,5733.97,0
8844090,13:28:52,13:28:52,1170,28,,,,6051.87,0
8844090,13:29:11,13:29:11,1171,29,,,,6203.65,0
8844090,13:29:54,13:29:54,4455,30,,,,6507.69,0
8844090,13:30:43,13:30:43,4456,31,,,,6848.93,0
8844090,13:31:03,13:31:03,4457,32,,,,6998.04,0
8844090,13:31:20,13:31:20,5934,33,,,,7110.21,0
8844090,13:31:42,13:31:42,4458,34,,,,7278.88,0
8844090,13:32:16,13:32:16,4459,35,,,,7514.96,0
8844090,13:32:42,13:32:42,4460,36,,,,7708.07,0
8844090,13:33:00,13:33:00,4461,37,,,,7809.04,
8844090,13:33:31,13:33:31,8361,38,,,,7901.9,0
8844090,13:35:00,13:35:00,1176,39,,,,8210.02,0
8844090,13:37:00,13:37:00,4354,40,,,,8517.08,
8844090,13:39:35,13:39:35,4462,41,,,,9076.63,0
8844090,13:40:18,13:40:18,4463,42,,,,9266.94,0
8844090,13:41:12,13:41:12,4464,43,,,,9519.15,0
8844090,13:42:03,13:42:03,4465,44,,,,9726.79,0
8844090,13:42:31,13:42:31,4466,45,,,,9861.45,0
8844090,13:43:19,13:43:19,4467,46,,,,10101.71,0
8844090,13:44:00,13:44:00,4468,47,,,,10312.91,0
8844090,13:44:31,13:44:31,4469,48,,,,10443.9,0
8844090,13:45:22,13:45:22,4470,49,,,,10684.91,0
8844090,13:45:55,13:45:55,4471,50,,,,10839.29,0
8844090,13:46:43,13:46:43,4472,51,,,,11041.19,0
8844090,13:47:29,13:47:29,4473,52,,,,11220.08,0
8844090,13:48:13,13:48:13,4474,53,,,,11431.48,0
8844090,13:48:56,13:48:56,4475,54,,,,11614.71,0
8844090,13:49:37,13:49:37,3597,55,,,,11826.69,0
8844090,13:50:40,13:50:40,3598,56,,,,12168.4,0
8844090,13:52:00,13:52:00,10016,57,,1,,12472.96,
8953020,12:44:00,12:44:00,9869,1,,,1,0,
8953020,12:44:38,12:44:38,538,2,,,,272.69,0
8953020,12:45:09,12:45:09,539,3,,,,535.34,0
8953020,12:46:01,12:46:01,541,4,,,,882.56,0
8953020,12:46:26,12:46:26,542,5,,,,1039.76,0
8953020,12:47:25,12:47:25,543,6,,,,1371.92,0
8953020,12:48:01,12:48:01,544,7,,,,1585.41,0
8953020,12:48:26,12:48:26,545,8,,,,1792.38,0
8953020,12:49:00,12:49:00,546,9,,,,1912.34,
8953020,12:50:41,12:50:41,9094,10,,,,2522.17,0
8953020,12:51:11,12:51:11,9093,11,,,,2745.29,0
8953020,12:51:48,12:51:48,7937,12,,,,2963.09,0
8953020,12:52:11,12:52:11,6885,13,,,,3167.88,0
8953020,12:52:45,12:52:45,4367,14,,,,3494.98,0
8953020,12:52:58,12:52:58,4368,15,,,,3589.34,0
8953020,12:53:28,12:53:28,4369,16,,,,3863.55,0
8953020,12:54:00,12:54:00,4370,17,,,,4075.83,
8953020,12:55:18,12:55:18,4371,18,,,,4363.61,0
8953020,12:55:56,12:55:56,4448,19,,,,4591.02,0
8953020,12:56:17,12:56:17,4449,20,,,,4717.9,0
8953020,12:56:41,12:56:41,9879,21,,,,4852.61,0
8953020,12:57:15,12:57:15,4450,22,,,,4956.06,0
8953020,12:57:51,12:57:51,4451,23,,,,5165.05,0
8953020,12:58:14,12:58:14,4452,24,,,,5304.44,0
8953020,12:58:52,12:58:52,4453,25,,,,5495.33,0
8953020,12:59:37,12:59:37,4454,26,,,,5623.82,0
8953020,13:00:01,13:00:01,10385,27,,,,5733.97,0
8953020,13:01:02,13:01:02,1170,28,,,,6051.87,0
8953020,13:01:29,13:01:29,1171,29,,,,6203.65,0
8953020,13:02:32,13:02:32,4455,30,,,,6507.69,0
8953020,13:03:42,13:03:42,4456,31,,,,6848.93,0
8953020,13:04:11,13:04:11,4457,32,,,,6998.04,0
8953020,13:04:36,13:04:36,5934,33,,,,7110.21,0
8953020,13:05:07,13:05:07,4458,34,,,,7278.88,0
8953020,13:05:57,13:05:57,4459,35,,,,7514.96,0
8953020,13:06:35,13:06:35,4460,36,,,,7708.07,0
8953020,13:07:00,13:07:00,4461,37,,,,7809.04,
8953020,13:07:23,13:07:23,8361,38,,,,7901.9,0
8953020,13:08:30,13:08:30,1176,39,,,,8210.02,0
8953020,13:10:00,13:10:00,4354,40,,,,8517.08,
8953020,13:12:14,13:12:14,4462,41,,,,9076.63,0
8953020,13:12:52,13:12:52,4463,42,,,,9266.94,0
8953020,13:13:38,13:13:38,4464,43,,,,9519.15,0
8953020,13:14:22,13:14:22,4465,44,,,,9726.79,0
8953020,13:14:47,13:14:47,4466,45,,,,9861.45,0
8953020,13:15:29,13:15:29,4467,46,,,,10101.71,0
8953020,13:16:04,13:16:04,4468,47,,,,10312.91,0
8953020,13:16:31,13:16:31,4469,48,,,,10443.9,0
8953020,13:17:15,13:17:15,4470,49,,,,10684.91,0
8953020,13:17:44,13:17:44,4471,50,,,,10839.29,0
8953020,13:18:26,13:18:26,4472,51,,,,11041.19,0
8953020,13:19:05,13:19:05,4473,52,,,,11220.08,0
8953020,13:19:43,13:19:43,4474,53,,,,11431.48,0
8953020,13:20:20,13:20:20,4475,54,,,,11614.71,0
8953020,13:20:56,13:20:56,3597,55,,,,11826.69,0
8953020,13:21:51,13:21:51,3598,56,,,,12168.4,0
8953020,13:23:00,13:23:00,10016,57,,1,,12472.96,
8953030,12:44:00,12:44:00,9869,1,,,1,0,
8953030,12:44:38,12:44:38,538,2,,,,272.69,0
8953030,12:45:09,12:45:09,539,3,,,,535.34,0
8953030,12:46:01,12:46:01,541,4,,,,882.56,0
8953030,12:46:26,12:46:26,542,5,,,,1039.76,0
8953030,12:47:25,12:47:25,543,6,,,,1371.92,0
8953030,12:48:01,12:48:01,544,7,,,,1585.41,0
8953030,12:48:26,12:48:26,545,8,,,,1792.38,0
8953030,12:49:00,12:49:00,546,9,,,,1912.34,
8953030,12:50:41,12:50:41,9094,10,,,,2522.17,0
8953030,12:51:11,12:51:11,9093,11,,,,2745.29,0
8953030,12:51:48,12:51:48,7937,12,,,,2963.09,0
8953030,12:52:11,12:52:11,6885,13,,,,3167.88,0
8953030,12:52:45,12:52:45,4367,14,,,,3494.98,0
8953030,12:52:58,12:52:58,4368,15,,,,3589.34,0
8953030,12:53:28,12:53:28,4369,16,,,,3863.55,0
8953030,12:54:00,12:54:00,4370,17,,,,4075.83,
8953030,12:55:18,12:55:18,4371,18,,,,4363.61,0
8953030,12:55:56,12:55:56,4448,19,,,,4591.02,0
8953030,12:56:17,12:56:17,4449,20,,,,4717.9,0
8953030,12:56:41,12:56:41,9879,21,,,,4852.61,0
8953030,12:57:15,12:57:15,4450,22,,,,4956.06,0
8953030,12:57:51,12:57:51,4451,23,,,,5165.05,0
8953030,12:58:14,12:58:14,4452,24,,,,5304.44,0
8953030,12:58:52,12:58:52,4453,25,,,,5495.33,0
8953030,12:59:37,12:59:37,4454,26,,,,5623.82,0
8953030,13:00:01,13:00:01,10385,27,,,,5733.97,0
8953030,13:01:02,13:01:02,1170,28,,,,6051.87,0
8953030,13:01:29,13:01:29,1171,29,,,,6203.65,0
8953030,13:02:32,13:02:32,4455,30,,,,6507.69,0
8953030,13:03:42,13:03:42,4456,31,,,,6848.93,0
8953030,13:04:11,13:04:11,4457,32,,,,6998.04,0
8953030,13:04:36,13:04:36,5934,33,,,,7110.21,0
8953030,13:05:07,13:05:07,4458,34,,,,7278.88,0
8953030,13:05:57,13:05:57,4459,35,,,,7514.96,0
8953030,13:06:35,13:06:35,4460,36,,,,7708.07,0
8953030,13:07:00,13:07:00,4461,37,,,,7809.04,
8953030,13:07:23,13:07:23,8361,38,,,,7901.9,0
8953030,13:08:30,13:08:30,1176,39,,,,8210.02,0
8953030,13:10:00,13:10:00,4354,40,,,,8517.08,
8953030,13:12:14,13:12:14,4462,41,,,,9076.63,0
8953030,13:12:52,13:12:52,4463,42,,,,9266.94,0
8953030,13:13:38,13:13:38,4464,43,,,,9519.15,0
8953030,13:14:22,13:14:22,4465,44,,,,9726.79,0
8953030,13:14:47,13:14:47,4466,45,,,,9861.45,0
8953030,13:15:29,13:15:29,4467,46,,,,10101.71,0
8953030,13:16:04,13:16:04,4468,47,,,,10312.91,0
8953030,13:16:31,13:16:31,4469,48,,,,10443.9,0
8953030,13:17:15,13:17:15,4470,49,,,,10684.91,0
8953030,13:17:44,13:17:44,4471,50,,,,10839.29,0
8953030,13:18:26,13:18:26,4472,51,,,,11041.19,0
8953030,13:19:05,13:19:05,4473,52,,,,11220.08,0
8953030,13:19:43,13:19:43,4474,53,,,,11431.48,0
8953030,13:20:20,13:20:20,4475,54,,,,11614.71,0
8953030,13:20:56,13:20:56,3597,55,,,,11826.69,0
8953030,13:21:51,13:21:51,3598,56,,,,12168.4,0
8953030,13:23:00,13:23:00,10016,57,,1,,12472.96,
8953040,12:44:00,12:44:00,9869,1,,,1,0,
8953040,12:44:38,12:44:38,538,2,,,,272.69,0
8953040,12:45:09,12:45:09,539,3,,,,535.34,0
8953040,12:46:01,12:46:01,541,4,,,,882.56,0
8953040,12:46:26,12:46:26,542,5,,,,1039.76,0
8953040,12:47:25,12:47:25,543,6,,,,1371.92,0
8953040,12:48:01,12:48:01,544,7,,,,1585.41,0
8953040,12:48:26,12:48:26,545,8,,,,1792.38,0
8953040,12:49:00,12:49:00,546,9,,,,1912.34,
8953040,12:50:41,12:50:41,9094,10,,,,2522.17,0
8953040,12:51:11,12:51:11,9093,11,,,,2745.29,0
8953040,12:51:48,12:51:48,7937,12,,,,2963.09,0
8953040,12:52:11,12:52:11,6885,13,,,,3167.88,0
8953040,12:52:45,12:52:45,4367,14,,,,3494.98,0
8953040,12:52:58,12:52:58,4368,15,,,,3589.34,0
8953040,12:53:28,12:53:28,4369,16,,,,3863.55,0
8953040,12:54:00,12:54:00,4370,17,,,,4075.83,
8953040,12:55:18,12:55:18,4371,18,,,,4363.61,0
8953040,12:55:56,12:55:56,4448,19,,,,4591.02,0
8953040,12:56:17,12:56:17,4449,20,,,,4717.9,0
8953040,12:56:41,12:56:41,9879,21,,,,4852.61,0
8953040,12:57:15,12:57:15,4450,22,,,,4956.06,0
8953040,12:57:51,12:57:51,4451,23,,,,5165.05,0
8953040,12:58:14,12:58:14,4452,24,,,,5304.44,0
8953040,12:58:52,12:58:52,4453,25,,,,5495.33,0
8953040,12:59:37,12:59:37,4454,26,,,,5623.82,0
8953040,13:00:01,13:00:01,10385,27,,,,5733.97,0
8953040,13:01:02,13:01:02,1170,28,,,,6051.87,0
8953040,13:01:29,13:01:29,1171,29,,,,6203.65,0
8953040,13:02:32,13:02:32,4455,30,,,,6507.69,0
8953040,13:03:42,13:03:42,4456,31,,,,6848.93,0
8953040,13:04:11,13:04:11,4457,32,,,,6998.04,0
8953040,13:04:36,13:04:36,5934,33,,,,7110.21,0
8953040,13:05:07,13:05:07,4458,34,,,,7278.88,0
8953040,13:05:57,13:05:57,4459,35,,,,7514.96,0
8953040,13:06:35,13:06:35,4460,36,,,,7708.07,0
8953040,13:07:00,13:07:00,4461,37,,,,7809.04,
8953040,13:07:23,13:07:23,8361,38,,,,7901.9,0
8953040,13:08:30,13:08:30,1176,39,,,,8210.02,0
8953040,13:10:00,13:10:00,4354,40,,,,8517.08,
8953040,13:12:14,13:12:14,4462,41,,,,9076.63,0
8953040,13:12:52,13:12:52,4463,42,,,,9266.94,0
8953040,13:13:38,13:13:38,4464,43,,,,9519.15,0
8953040,13:14:22,13:14:22,4465,44,,,,9726.79,0
8953040,13:14:47,13:14:47,4466,45,,,,9861.45,0
8953040,13:15:29,13:15:29,4467,46,,,,10101.71,0
8953040,13:16:04,13:16:04,4468,47,,,,10312.91,0
8953040,13:16:31,13:16:31,4469,48,,,,10443.9,0
8953040,13:17:15,13:17:15,4470,49,,,,10684.91,0
8953040,13:17:44,13:17:44,4471,50,,,,10839.29,0
8953040,13:18:26,13:18:26,4472,51,,,,11041.19,0
8953040,13:19:05,13:19:05,4473,52,,,,11220.08,0
8953040,13:19:43,13:19:43,4474,53,,,,11431.48,0
8953040,13:20:20,13:20:20,4475,54,,,,11614.71,0
8953040,13:20:56,13:20:56,3597,55,,,,11826.69,0
8953040,13:21:51,13:21:51,3598,56,,,,12168.4,0
8953040,13:23:00,13:23:00,10016,57,,1,,12472.96,
8953050,12:44:00,12:44:00,9869,1,,,1,0,
8953050,12:44:38,12:44:38,538,2,,,,272.69,0
8953050,12:45:09,12:45:09,539,3,,,,535.34,0
8953050,12:46:01,12:46:01,541,4,,,,882.56,0
8953050,12:46:26,12:46:26,542,5,,,,1039.76,0
8953050,12:47:25,12:47:25,543,6,,,,1371.92,0
8953050,12:48:01,12:48:01,544,7,,,,1585.41,0
8953050,12:48:26,12:48:26,545,8,,,,1792.38,0
8953050,12:49:00,12:49:00,546,9,,,,1912.34,
8953050,12:50:41,12:50:41,9094,10,,,,2522.17,0
8953050,12:51:11,12:51:11,9093,11,,,,2745.29,0
8953050,12:51:48,12:51:48,7937,12,,,,2963.09,0
8953050,12:52:11,12:52:11,6885,13,,,,3167.88,0
8953050,12:52:45,12:52:45,4367,14,,,,3494.98,0
8953050,12:52:58,12:52:58,4368,15,,,,3589.34,0
8953050,12:53:28,12:53:28,4369,16,,,,3863.55,0
8953050,12:54:00,12:54:00,4370,17,,,,4075.83,
8953050,12:55:18,12:55:18,4371,18,,,,4363.61,0
8953050,12:55:56,12:55:56,4448,19,,,,4591.02,0
8953050,12:56:17,12:56:17,4449,20,,,,4717.9,0
8953050,12:56:41,12:56:41,9879,21,,,,4852.61,0
8953050,12:57:15,12:57:15,4450,22,,,,4956.06,0
8953050,12:57:51,12:57:51,4451,23,,,,5165.05,0
8953050,12:58:14,12:58:14,4452,24,,,,5304.44,0
8953050,12:58:52,12:58:52,4453,25,,,,5495.33,0
8953050,12:59:37,12:59:37,4454,26,,,,5623.82,0
8953050,13:00:01,13:00:01,10385,27,,,,5733.97,0
8953050,13:01:02,13:01:02,1170,28,,,,6051.87,0
8953050,13:01:29,13:01:29,1171,29,,,,6203.65,0
8953050,13:02:32,13:02:32,4455,30,,,,6507.69,0
8953050,13:03:42,13:03:42,4456,31,,,,6848.93,0
8953050,13:04:11,13:04:11,4457,32,,,,6998.04,0
8953050,13:04:36,13:04:36,5934,33,,,,7110.21,0
8953050,13:05:07,13:05:07,4458,34,,,,7278.88,0
8953050,13:05:57,13:05:57,4459,35,,,,7514.96,0
8953050,13:06:35,13:06:35,4460,36,,,,7708.07,0
8953050,13:07:00,13:07:00,4461,37,,,,7809.04,
8953050,13:07:23,13:07:23,8361,38,,,,7901.9,0
8953050,13:08:30,13:08:30,1176,39,,,,8210.02,0
8953050,13:10:00,13:10:00,4354,40,,,,8517.08,
8953050,13:12:14,13:12:14,4462,41,,,,9076.63,0
8953050,13:12:52,13:12:52,4463,42,,,,9266.94,0
8953050,13:13:38,13:13:38,4464,43,,,,9519.15,0
8953050,13:14:22,13:14:22,4465,44,,,,9726.79,0
8953050,13:14:47,13:14:47,4466,45,,,,9861.45,0
8953050,13:15:29,13:15:29,4467,46,,,,10101.71,0
8953050,13:16:04,13:16:04,4468,47,,,,10312.91,0
8953050,13:16:31,13:16:31,4469,48,,,,10443.9,0
8953050,13:17:15,13:17:15,4470,49,,,,10684.91,0
8953050,13:17:44,13:17:44,4471,50,,,,10839.29,0
8953050,13:18:26,13:18:26,4472,51,,,,11041.19,0
8953050,13:19:05,13:19:05,4473,52,,,,11220.08,0
8953050,13:19:43,13:19:43,4474,53,,,,11431.48,0
8953050,13:20:20,13:20:20,4475,54,,,,11614.71,0
8953050,13:20:56,13:20:56,3597,55,,,,11826.69,0
8953050,13:21:51,13:21:51,3598,56,,,,12168.4,0
8953050,13:23:00,13:23:00,10016,57,,1,,12472.96,
8953060,12:44:00,12:44:00,9869,1,,,1,0,
8953060,12:44:38,12:44:38,538,2,,,,272.69,0
8953060,12:45:09,12:45:09,539,3,,,,535.34,0
8953060,12:46:01,12:46:01,541,4,,,,882.56,0
8953060,12:46:26,12:46:26,542,5,,,,1039.76,0
8953060,12:47:25,12:47:25,543,6,,,,1371.92,0
8953060,12:48:01,12:48:01,544,7,,,,1585.41,0
8953060,12:48:26,12:48:26,545,8,,,,1792.38,0
8953060,12:49:00,12:49:00,546,9,,,,1912.34,
8953060,12:50:41,12:50:41,9094,10,,,,2522.17,0
8953060,12:51:11,12:51:11,9093,11,,,,2745.29,0
8953060,12:51:48,12:51:48,7937,12,,,,2963.09,0
8953060,12:52:11,12:52:11,6885,13,,,,3167.88,0
8953060,12:52:45,12:52:45,4367,14,,,,3494.98,0
8953060,12:52:58,12:52:58,4368,15,,,,3589.34,0
8953060,12:53:28,12:53:28,4369,16,,,,3863.55,0
8953060,12:54:00,12:54:00,4370,17,,,,4075.83,
8953060,12:55:18,12:55:18,4371,18,,,,4363.61,0
8953060,12:55:56,12:55:56,4448,19,,,,4591.02,0
8953060,12:56:17,12:56:17,4449,20,,,,4717.9,0
8953060,12:56:41,12:56:41,9879,21,,,,4852.61,0
8953060,12:57:15,12:57:15,4450,22,,,,4956.06,0
8953060,12:57:51,12:57:51,4451,23,,,,5165.05,0
8953060,12:58:14,12:58:14,4452,24,,,,5304.44,0
8953060,12:58:52,12:58:52,4453,25,,,,5495.33,0
8953060,12:59:37,12:59:37,4454,26,,,,5623.82,0
8953060,13:00:01,13:00:01,10385,27,,,,5733.97,0
8953060,13:01:02,13:01:02,1170,28,,,,6051.87,0
8953060,13:01:29,13:01:29,1171,29,,,,6203.65,0
8953060,13:02:32,13:02:32,4455,30,,,,6507.69,0
8953060,13:03:42,13:03:42,4456,31,,,,6848.93,0
8953060,13:04:11,13:04:11,4457,32,,,,6998.04,0
8953060,13:04:36,13:04:36,5934,33,,,,7110.21,0
8953060,13:05:07,13:05:07,4458,34,,,,7278.88,0
8953060,13:05:57,13:05:57,4459,35,,,,7514.96,0
8953060,13:06:35,13:06:35,4460,36,,,,7708.07,0
8953060,13:07:00,13:07:00,4461,37,,,,7809.04,
8953060,13:07:23,13:07:23,8361,38,,,,7901.9,0
8953060,13:08:30,13:08:30,1176,39,,,,8210.02,0
8953060,13:10:00,13:10:00,4354,40,,,,8517.08,
8953060,13:12:14,13:12:14,4462,41,,,,9076.63,0
8953060,13:12:52,13:12:52,4463,42,,,,9266.94,0
8953060,13:13:38,13:13:38,4464,43,,,,9519.15,0
8953060,13:14:22,13:14:22,4465,44,,,,9726.79,0
8953060,13:14:47,13:14:47,4466,45,,,,9861.45,0
8953060,13:15:29,13:15:29,4467,46,,,,10101.71,0
8953060,13:16:04,13:16:04,4468,47,,,,10312.91,0
8953060,13:16:31,13:16:31,4469,48,,,,10443.9,0
8953060,13:17:15,13:17:15,4470,49,,,,10684.91,0
8953060,13:17:44,13:17:44,4471,50,,,,10839.29,0
8953060,13:18:26,13:18:26,4472,51,,,,11041.19,0
8953060,13:19:05,13:19:05,4473,52,,,,11220.08,0
8953060,13:19:43,13:19:43,4474,53,,,,11431.48,0
8953060,13:20:20,13:20:20,4475,54,,,,11614.71,0
8953060,13:20:56,13:20:56,3597,55,,,,11826.69,0
8953060,13:21:51,13:21:51,3598,56,,,,12168.4,0
8953060,13:23:00,13:23:00,10016,57,,1,,12472.96,
910070,21:10:00,21:10:00,9869,1,,,1,0,
910070,21:11:02,21:11:02,538,2,,,,272.69,0
910070,21:11:50,21:11:50,539,3,,,,535.34,0
910070,21:13:14,21:13:14,541,4,,,,882.56,0
910070,21:13:54,21:13:54,542,5,,,,1039.76,0
910070,21:15:28,21:15:28,543,6,,,,1371.92,0
910070,21:16:25,21:16:25,544,7,,,,1585.41,0
910070,21:17:06,21:17:06,545,8,,,,1792.38,0
910070,21:18:00,21:18:00,546,9,,,,1912.34,
910070,21:19:41,21:19:41,9094,10,,,,2522.17,0
910070,21:20:11,21:20:11,9093,11,,,,2745.29,0
910070,21:20:48,21:20:48,7937,12,,,,2963.09,0
910070,21:21:11,21:21:11,6885,13,,,,3167.88,0
910070,21:21:45,21:21:45,4367,14,,,,3494.98,0
910070,21:21:58,21:21:58,4368,15,,,,3589.34,0
910070,21:22:28,21:22:28,4369,16,,,,3863.55,0
910070,21:23:00,21:23:00,4370,17,,,,4075.83,
910070,21:23:48,21:23:48,4371,18,,,,4363.61,0
910070,21:24:11,21:24:11,4448,19,,,,4591.02,0
910070,21:24:24,21:24:24,4449,20,,,,4717.9,0
910070,21:24:39,21:24:39,9879,21,,,,4852.61,0
910070,21:25:00,21:25:00,4450,22,,,,4956.06,0
910070,21:25:22,21:25:22,4451,23,,,,5165.05,0
910070,21:25:36,21:25:36,4452,24,,,,5304.44,0
910070,21:25:59,21:25:59,4453,25,,,,5495.33,0
910070,21:26:27,21:26:27,4454,26,,,,5623.82,0
910070,21:26:42,21:26:42,10385,27,,,,5733.97,0
910070,21:27:20,21:27:20,1170,28,,,,6051.87,0
910070,21:27:36,21:27:36,1171,29,,,,6203.65,0
910070,21:28:15,21:28:15,4455,30,,,,6507.69,0
910070,21:28:58,21:28:58,4456,31,,,,6848.93,0
910070,21:29:16,21:29:16,4457,32,,,,6998.04,0
910070,21:29:31,21:29:31,5934,33,,,,7110.21,0
910070,21:29:50,21:29:50,4458,34,,,,7278.88,0
910070,21:30:21,21:30:21,4459,35,,,,7514.96,0
910070,21:30:44,21:30:44,4460,36,,,,7708.07,0
910070,21:31:00,21:31:00,4461,37,,,,7809.04,
910070,21:31:31,21:31:31,8361,38,,,,7901.9,0
910070,21:33:00,21:33:00,1176,39,,,,8210.02,0
910070,21:35:00,21:35:00,4354,40,,,,8517.08,
910070,21:37:14,21:37:14,4462,41,,,,9076.63,0
910070,21:37:52,21:37:52,4463,42,,,,9266.94,0
910070,21:38:38,21:38:38,4464,43,,,,9519.15,0
910070,21:39:22,21:39:22,4465,44,,,,9726.79,0
910070,21:39:47,21:39:47,4466,45,,,,9861.45,0
910070,21:40:29,21:40:29,4467,46,,,,10101.71,0
910070,21:41:04,21:41:04,4468,47,,,,10312.91,0
910070,21:41:31,21:41:31,4469,48,,,,10443.9,0
910070,21:42:15,21:42:15,4470,49,,,,10684.91,0
910070,21:42:44,21:42:44,4471,50,,,,10839.29,0
910070,21:43:26,21:43:26,4472,51,,,,11041.19,0
910070,21:44:05,21:44:05,4473,52,,,,11220.08,0
910070,21:44:43,21:44:43,4474,53,,,,11431.48,0
910070,21:45:20,21:45:20,4475,54,,,,11614.71,0
910070,21:45:56,21:45:56,3597,55,,,,11826.69,0
910070,21:46:51,21:46:51,3598,56,,,,12168.4,0
910070,21:48:00,21:48:00,10016,57,,1,,12472.96,
910090,21:10:00,21:10:00,9869,1,,,1,0,
910090,21:11:02,21:11:02,538,2,,,,272.69,0
910090,21:11:50,21:11:50,539,3,,,,535.34,0
910090,21:13:14,21:13:14,541,4,,,,882.56,0
910090,21:13:54,21:13:54,542,5,,,,1039.76,0
910090,21:15:28,21:15:28,543,6,,,,1371.92,0
910090,21:16:25,21:16:25,544,7,,,,1585.41,0
910090,21:17:06,21:17:06,545,8,,,,1792.38,0
910090,21:18:00,21:18:00,546,9,,,,1912.34,
910090,21:19:41,21:19:41,9094,10,,,,2522.17,0
910090,21:20:11,21:20:11,9093,11,,,,2745.29,0
910090,21:20:48,21:20:48,7937,12,,,,2963.09,0
910090,21:21:11,21:21:11,6885,13,,,,3167.88,0
910090,21:21:45,21:21:45,4367,14,,,,3494.98,0
910090,21:21:58,21:21:58,4368,15,,,,3589.34,0
910090,21:22:28,21:22:28,4369,16,,,,3863.55,0
910090,21:23:00,21:23:00,4370,17,,,,4075.83,
910090,21:23:48,21:23:48,4371,18,,,,4363.61,0
910090,21:24:11,21:24:11,4448,19,,,,4591.02,0
910090,21:24:24,21:24:24,4449,20,,,,4717.9,0
910090,21:24:39,21:24:39,9879,21,,,,4852.61,0
910090,21:25:00,21:25:00,4450,22,,,,4956.06,0
910090,21:25:22,21:25:22,4451,23,,,,5165.05,0
910090,21:25:36,21:25:36,4452,24,,,,5304.44,0
910090,21:25:59,21:25:59,4453,25,,,,5495.33,0
910090,21:26:27,21:26:27,4454,26,,,,5623.82,0
910090,21:26:42,21:26:42,10385,27,,,,5733.97,0
910090,21:27:20,21:27:20,1170,28,,,,6051.87,0
910090,21:27:36,21:27:36,1171,29,,,,6203.65,0
910090,21:28:15,21:28:15,4455,30,,,,6507.69,0
910090,21:28:58,21:28:58,4456,31,,,,6848.93,0
910090,21:29:16,21:29:16,4457,32,,,,6998.04,0
910090,21:29:31,21:29:31,5934,33,,,,7110.21,0
910090,21:29:50,21:29:50,4458,34,,,,7278.88,0
910090,21:30:21,21:30:21,4459,35,,,,7514.96,0
910090,21:30:44,21:30:44,4460,36,,,,7708.07,0
910090,21:31:00,21:31:00,4461,37,,,,7809.04,
910090,21:31:31,21:31:31,8361,38,,,,7901.9,0
910090,21:33:00,21:33:00,1176,39,,,,8210.02,0
910090,21:35:00,21:35:00,4354,40,,,,8517.08,
910090,21:37:14,21:37:14,4462,41,,,,9076.63,0
910090,21:37:52,21:37:52,4463,42,,,,9266.94,0
910090,21:38:38,21:38:38,4464,43,,,,9519.15,0
910090,21:39:22,21:39:22,4465,44,,,,9726.79,0
910090,21:39:47,21:39:47,4466,45,,,,9861.45,0
910090,21:40:29,21:40:29,4467,46,,,,10101.71,0
910090,21:41:04,21:41:04,4468,47,,,,10312.91,0
910090,21:41:31,21:41:31,4469,48,,,,10443.9,0
910090,21:42:15,21:42:15,4470,49,,,,10684.91,0
910090,21:42:44,21:42:44,4471,50,,,,10839.29,0
910090,21:43:26,21:43:26,4472,51,,,,11041.19,0
910090,21:44:05,21:44:05,4473,52,,,,11220.08,0
910090,21:44:43,21:44:43,4474,53,,,,11431.48,0
910090,21:45:20,21:45:20,4475,54,,,,11614.71,0
910090,21:45:56,21:45:56,3597,55,,,,11826.69,0
910090,21:46:51,21:46:51,3598,56,,,,12168.4,0
910090,21:48:00,21:48:00,10016,57,,1,,12472.96,
9247070,10:40:00,10:40:00,9869,1,,,1,0,
9247070,10:41:02,10:41:02,538,2,,,,272.69,0
9247070,10:41:50,10:41:50,539,3,,,,535.34,0
9247070,10:43:14,10:43:14,541,4,,,,882.56,0
9247070,10:43:54,10:43:54,542,5,,,,1039.76,0
9247070,10:45:28,10:45:28,543,6,,,,1371.92,0
9247070,10:46:25,10:46:25,544,7,,,,1585.41,0
9247070,10:47:06,10:47:06,545,8,,,,1792.38,0
9247070,10:48:00,10:48:00,546,9,,,,1912.34,
9247070,10:50:01,10:50:01,9094,10,,,,2522.17,0
9247070,10:50:37,10:50:37,9093,11,,,,2745.29,0
9247070,10:51:22,10:51:22,7937,12,,,,2963.09,0
9247070,10:51:49,10:51:49,6885,13,,,,3167.88,0
9247070,10:52:30,10:52:30,4367,14,,,,3494.98,0
9247070,10:52:46,10:52:46,4368,15,,,,3589.34,0
9247070,10:53:22,10:53:22,4369,16,,,,3863.55,0
9247070,10:54:00,10:54:00,4370,17,,,,4075.83,
9247070,10:54:54,10:54:54,4371,18,,,,4363.61,0
9247070,10:55:20,10:55:20,4448,19,,,,4591.02,0
9247070,10:55:34,10:55:34,4449,20,,,,4717.9,0
9247070,10:55:52,10:55:52,9879,21,,,,4852.61,0
9247070,10:56:15,10:56:15,4450,22,,,,4956.06,0
9247070,10:56:40,10:56:40,4451,23,,,,5165.05,0
9247070,10:56:55,10:56:55,4452,24,,,,5304.44,0
9247070,10:57:22,10:57:22,4453,25,,,,5495.33,0
9247070,10:57:53,10:57:53,4454,26,,,,5623.82,0
9247070,10:58:10,10:58:10,10385,27,,,,5733.97,0
9247070,10:58:52,10:58:52,1170,28,,,,6051.87,0
9247070,10:59:11,10:59:11,1171,29,,,,6203.65,0
9247070,10:59:54,10:59:54,4455,30,,,,6507.69,0
9247070,11:00:43,11:00:43,4456,31,,,,6848.93,0
9247070,11:01:03,11:01:03,4457,32,,,,6998.04,0
9247070,11:01:20,11:01:20,5934,33,,,,7110.21,0
9247070,11:01:42,11:01:42,4458,34,,,,7278.88,0
9247070,11:02:16,11:02:16,4459,35,,,,7514.96,0
9247070,11:02:42,11:02:42,4460,36,,,,7708.07,0
9247070,11:03:00,11:03:00,4461,37,,,,7809.04,
9247070,11:03:31,11:03:31,8361,38,,,,7901.9,0
9247070,11:05:00,11:05:00,1176,39,,,,8210.02,0
9247070,11:07:00,11:07:00,4354,40,,,,8517.08,
9247070,11:09:35,11:09:35,4462,41,,,,9076.63,0
9247070,11:10:18,11:10:18,4463,42,,,,9266.94,0
9247070,11:11:12,11:11:12,4464,43,,,,9519.15,0
9247070,11:12:03,11:12:03,4465,44,,,,9726.79,0
9247070,11:12:31,11:12:31,4466,45,,,,9861.45,0
9247070,11:13:19,11:13:19,4467,46,,,,10101.71,0
9247070,11:14:00,11:14:00,4468,47,,,,10312.91,0
9247070,11:14:31,11:14:31,4469,48,,,,10443.9,0
9247070,11:15:22,11:15:22,4470,49,,,,10684.91,0
9247070,11:15:55,11:15:55,4471,50,,,,10839.29,0
9247070,11:16:43,11:16:43,4472,51,,,,11041.19,0
9247070,11:17:29,11:17:29,4473,52,,,,11220.08,0
9247070,11:18:13,11:18:13,4474,53,,,,11431.48,0
9247070,11:18:56,11:18:56,4475,54,,,,11614.71,0
9247070,11:19:37,11:19:37,3597,55,,,,11826.69,0
9247070,11:20:40,11:20:40,3598,56,,,,12168.4,0
9247070,11:22:00,11:22:00,10016,57,,1,,12472.96,
9247090,10:40:00,10:40:00,9869,1,,,1,0,
9247090,10:41:02,10:41:02,538,2,,,,272.69,0
9247090,10:41:50,10:41:50,539,3,,,,535.34,0
9247090,10:43:14,10:43:14,541,4,,,,882.56,0
9247090,10:43:54,10:43:54,542,5,,,,1039.76,0
9247090,10:45:28,10:45:28,543,6,,,,1371.92,0
9247090,10:46:25,10:46:25,544,7,,,,1585.41,0
9247090,10:47:06,10:47:06,545,8,,,,1792.38,0
9247090,10:48:00,10:48:00,546,9,,,,1912.34,
9247090,10:50:01,10:50:01,9094,10,,,,2522.17,0
9247090,10:50:37,10:50:37,9093,11,,,,2745.29,0
9247090,10:51:22,10:51:22,7937,12,,,,2963.09,0
9247090,10:51:49,10:51:49,6885,13,,,,3167.88,0
9247090,10:52:30,10:52:30,4367,14,,,,3494.98,0
9247090,10:52:46,10:52:46,4368,15,,,,3589.34,0
9247090,10:53:22,10:53:22,4369,16,,,,3863.55,0
9247090,10:54:00,10:54:00,4370,17,,,,4075.83,
9247090,10:54:54,10:54:54,4371,18,,,,4363.61,0
9247090,10:55:20,10:55:20,4448,19,,,,4591.02,0
9247090,10:55:34,10:55:34,4449,20,,,,4717.9,0
9247090,10:55:52,10:55:52,9879,21,,,,4852.61,0
9247090,10:56:15,10:56:15,4450,22,,,,4956.06,0
9247090,10:56:40,10:56:40,4451,23,,,,5165.05,0
9247090,10:56:55,10:56:55,4452,24,,,,5304.44,0
9247090,10:57:22,10:57:22,4453,25,,,,5495.33,0
9247090,10:57:53,10:57:53,4454,26,,,,5623.82,0
9247090,10:58:10,10:58:10,10385,27,,,,5733.97,0
9247090,10:58:52,10:58:52,1170,28,,,,6051.87,0
9247090,10:59:11,10:59:11,1171,29,,,,6203.65,0
9247090,10:59:54,10:59:54,4455,30,,,,6507.69,0
9247090,11:00:43,11:00:43,4456,31,,,,6848.93,0
9247090,11:01:03,11:01:03,4457,32,,,,6998.04,0
9247090,11:01:20,11:01:20,5934,33,,,,7110.21,0
9247090,11:01:42,11:01:42,4458,34,,,,7278.88,0
9247090,11:02:16,11:02:16,4459,35,,,,7514.96,0
9247090,11:02:42,11:02:42,4460,36,,,,7708.07,0
9247090,11:03:00,11:03:00,4461,37,,,,7809.04,
9247090,11:03:31,11:03:31,8361,38,,,,7901.9,0
9247090,11:05:00,11:05:00,1176,39,,,,8210.02,0
9247090,11:07:00,11:07:00,4354,40,,,,8517.08,
9247090,11:09:35,11:09:35,4462,41,,,,9076.63,0
9247090,11:10:18,11:10:18,4463,42,,,,9266.94,0
9247090,11:11:12,11:11:12,4464,43,,,,9519.15,0
9247090,11:12:03,11:12:03,4465,44,,,,9726.79,0
9247090,11:12:31,11:12:31,4466,45,,,,9861.45,0
9247090,11:13:19,11:13:19,4467,46,,,,10101.71,0
9247090,11:14:00,11:14:00,4468,47,,,,10312.91,0
9247090,11:14:31,11:14:31,4469,48,,,,10443.9,0
9247090,11:15:22,11:15:22,4470,49,,,,10684.91,0
9247090,11:15:55,11:15:55,4471,50,,,,10839.29,0
9247090,11:16:43,11:16:43,4472,51,,,,11041.19,0
9247090,11:17:29,11:17:29,4473,52,,,,11220.08,0
9247090,11:18:13,11:18:13,4474,53,,,,11431.48,0
9247090,11:18:56,11:18:56,4475,54,,,,11614.71,0
9247090,11:19:37,11:19:37,3597,55,,,,11826.69,0
9247090,11:20:40,11:20:40,3598,56,,,,12168.4,0
9247090,11:22:00,11:22:00,10016,57,,1,,12472.96,
9473010,11:40:00,11:40:00,9869,1,,,1,0,
9473010,11:41:02,11:41:02,538,2,,,,272.69,0
9473010,11:41:50,11:41:50,539,3,,,,535.34,0
9473010,11:43:14,11:43:14,541,4,,,,882.56,0
9473010,11:43:54,11:43:54,542,5,,,,1039.76,0
9473010,11:45:28,11:45:28,543,6,,,,1371.92,0
9473010,11:46:25,11:46:25,544,7,,,,1585.41,0
9473010,11:47:06,11:47:06,545,8,,,,1792.38,0
9473010,11:48:00,11:48:00,546,9,,,,1912.34,
9473010,11:50:01,11:50:01,9094,10,,,,2522.17,0
9473010,11:50:37,11:50:37,9093,11,,,,2745.29,0
9473010,11:51:22,11:51:22,7937,12,,,,2963.09,0
9473010,11:51:49,11:51:49,6885,13,,,,3167.88,0
9473010,11:52:30,11:52:30,4367,14,,,,3494.98,0
9473010,11:52:46,11:52:46,4368,15,,,,3589.34,0
9473010,11:53:22,11:53:22,4369,16,,,,3863.55,0
9473010,11:54:00,11:54:00,4370,17,,,,4075.83,
9473010,11:54:54,11:54:54,4371,18,,,,4363.61,0
9473010,11:55:20,11:55:20,4448,19,,,,4591.02,0
9473010,11:55:34,11:55:34,4449,20,,,,4717.9,0
9473010,11:55:52,11:55:52,9879,21,,,,4852.61,0
9473010,11:56:15,11:56:15,4450,22,,,,4956.06,0
9473010,11:56:40,11:56:40,4451,23,,,,5165.05,0
9473010,11:56:55,11:56:55,4452,24,,,,5304.44,0
9473010,11:57:22,11:57:22,4453,25,,,,5495.33,0
9473010,11:57:53,11:57:53,4454,26,,,,5623.82,0
9473010,11:58:10,11:58:10,10385,27,,,,5733.97,0
9473010,11:58:52,11:58:52,1170,28,,,,6051.87,0
9473010,11:59:11,11:59:11,1171,29,,,,6203.65,0
9473010,11:59:54,11:59:54,4455,30,,,,6507.69,0
9473010,12:00:43,12:00:43,4456,31,,,,6848.93,0
9473010,12:01:03,12:01:03,4457,32,,,,6998.04,0
9473010,12:01:20,12:01:20,5934,33,,,,7110.21,0
9473010,12:01:42,12:01:42,4458,34,,,,7278.88,0
9473010,12:02:16,12:02:16,4459,35,,,,7514.96,0
9473010,12:02:42,12:02:42,4460,36,,,,7708.07,0
9473010,12:03:00,12:03:00,4461,37,,,,7809.04,
9473010,12:03:31,12:03:31,8361,38,,,,7901.9,0
9473010,12:05:00,12:05:00,1176,39,,,,8210.02,0
9473010,12:07:00,12:07:00,4354,40,,,,8517.08,
9473010,12:09:35,12:09:35,4462,41,,,,9076.63,0
9473010,12:10:18,12:10:18,4463,42,,,,9266.94,0
9473010,12:11:12,12:11:12,4464,43,,,,9519.15,0
9473010,12:12:03,12:12:03,4465,44,,,,9726.79,0
9473010,12:12:31,12:12:31,4466,45,,,,9861.45,0
9473010,12:13:19,12:13:19,4467,46,,,,10101.71,0
9473010,12:14:00,12:14:00,4468,47,,,,10312.91,0
9473010,12:14:31,12:14:31,4469,48,,,,10443.9,0
9473010,12:15:22,12:15:22,4470,49,,,,10684.91,0
9473010,12:15:55,12:15:55,4471,50,,,,10839.29,0
9473010,12:16:43,12:16:43,4472,51,,,,11041.19,0
9473010,12:17:29,12:17:29,4473,52,,,,11220.08,0
9473010,12:18:13,12:18:13,4474,53,,,,11431.48,0
9473010,12:18:56,12:18:56,4475,54,,,,11614.71,0
9473010,12:19:37,12:19:37,3597,55,,,,11826.69,0
9473010,12:20:40,12:20:40,3598,56,,,,12168.4,0
9473010,12:22:00,12:22:00,10016,57,,1,,12472.96,
9473080,11:40:00,11:40:00,9869,1,,,1,0,
9473080,11:41:02,11:41:02,538,2,,,,272.69,0
9473080,11:41:50,11:41:50,539,3,,,,535.34,0
9473080,11:43:14,11:43:14,541,4,,,,882.56,0
9473080,11:43:54,11:43:54,542,5,,,,1039.76,0
9473080,11:45:28,11:45:28,543,6,,,,1371.92,0
9473080,11:46:25,11:46:25,544,7,,,,1585.41,0
9473080,11:47:06,11:47:06,545,8,,,,1792.38,0
9473080,11:48:00,11:48:00,546,9,,,,1912.34,
9473080,11:50:01,11:50:01,9094,10,,,,2522.17,0
9473080,11:50:37,11:50:37,9093,11,,,,2745.29,0
9473080,11:51:22,11:51:22,7937,12,,,,2963.09,0
9473080,11:51:49,11:51:49,6885,13,,,,3167.88,0
9473080,11:52:30,11:52:30,4367,14,,,,3494.98,0
9473080,11:52:46,11:52:46,4368,15,,,,3589.34,0
9473080,11:53:22,11:53:22,4369,16,,,,3863.55,0
9473080,11:54:00,11:54:00,4370,17,,,,4075.83,
9473080,11:54:54,11:54:54,4371,18,,,,4363.61,0
9473080,11:55:20,11:55:20,4448,19,,,,4591.02,0
9473080,11:55:34,11:55:34,4449,20,,,,4717.9,0
9473080,11:55:52,11:55:52,9879,21,,,,4852.61,0
9473080,11:56:15,11:56:15,4450,22,,,,4956.06,0
9473080,11:56:40,11:56:40,4451,23,,,,5165.05,0
9473080,11:56:55,11:56:55,4452,24,,,,5304.44,0
9473080,11:57:22,11:57:22,4453,25,,,,5495.33,0
9473080,11:57:53,11:57:53,4454,26,,,,5623.82,0
9473080,11:58:10,11:58:10,10385,27,,,,5733.97,0
9473080,11:58:52,11:58:52,1170,28,,,,6051.87,0
9473080,11:59:11,11:59:11,1171,29,,,,6203.65,0
9473080,11:59:54,11:59:54,4455,30,,,,6507.69,0
9473080,12:00:43,12:00:43,4456,31,,,,6848.93,0
9473080,12:01:03,12:01:03,4457,32,,,,6998.04,0
9473080,12:01:20,12:01:20,5934,33,,,,7110.21,0
9473080,12:01:42,12:01:42,4458,34,,,,7278.88,0
9473080,12:02:16,12:02:16,4459,35,,,,7514.96,0
9473080,12:02:42,12:02:42,4460,36,,,,7708.07,0
9473080,12:03:00,12:03:00,4461,37,,,,7809.04,
9473080,12:03:31,12:03:31,8361,38,,,,7901.9,0
9473080,12:05:00,12:05:00,1176,39,,,,8210.02,0
9473080,12:07:00,12:07:00,4354,40,,,,8517.08,
9473080,12:09:35,12:09:35,4462,41,,,,9076.63,0
9473080,12:10:18,12:10:18,4463,42,,,,9266.94,0
9473080,12:11:12,12:11:12,4464,43,,,,9519.15,0
9473080,12:12:03,12:12:03,4465,44,,,,9726.79,0
9473080,12:12:31,12:12:31,4466,45,,,,9861.45,0
9473080,12:13:19,12:13:19,4467,46,,,,10101.71,0
9473080,12:14:00,12:14:00,4468,47,,,,10312.91,0
9473080,12:14:31,12:14:31,4469,48,,,,10443.9,0
9473080,12:15:22,12:15:22,4470,49,,,,10684.91,0
9473080,12:15:55,12:15:55,4471,50,,,,10839.29,0
9473080,12:16:43,12:16:43,4472,51,,,,11041.19,0
9473080,12:17:29,12:17:29,4473,52,,,,11220.08,0
9473080,12:18:13,12:18:13,4474,53,,,,11431.48,0
9473080,12:18:56,12:18:56,4475,54,,,,11614.71,0
9473080,12:19:37,12:19:37,3597,55,,,,11826.69,0
9473080,12:20:40,12:20:40,3598,56,,,,12168.4,0
9473080,12:22:00,12:22:00,10016,57,,1,,12472.96,
9473100,11:40:00,11:40:00,9869,1,,,1,0,
9473100,11:41:02,11:41:02,538,2,,,,272.69,0
9473100,11:41:50,11:41:50,539,3,,,,535.34,0
9473100,11:43:14,11:43:14,541,4,,,,882.56,0
9473100,11:43:54,11:43:54,542,5,,,,1039.76,0
9473100,11:45:28,11:45:28,543,6,,,,1371.92,0
9473100,11:46:25,11:46:25,544,7,,,,1585.41,0
9473100,11:47:06,11:47:06,545,8,,,,1792.38,0
9473100,11:48:00,11:48:00,546,9,,,,1912.34,
9473100,11:50:01,11:50:01,9094,10,,,,2522.17,0
9473100,11:50:37,11:50:37,9093,11,,,,2745.29,0
9473100,11:51:22,11:51:22,7937,12,,,,2963.09,0
9473100,11:51:49,11:51:49,6885,13,,,,3167.88,0
9473100,11:52:30,11:52:30,4367,14,,,,3494.98,0
9473100,11:52:46,11:52:46,4368,15,,,,3589.34,0
9473100,11:53:22,11:53:22,4369,16,,,,3863.55,0
9473100,11:54:00,11:54:00,4370,17,,,,4075.83,
9473100,11:54:54,11:54:54,4371,18,,,,4363.61,0
9473100,11:55:20,11:55:20,4448,19,,,,4591.02,0
9473100,11:55:34,11:55:34,4449,20,,,,4717.9,0
9473100,11:55:52,11:55:52,9879,21,,,,4852.61,0
9473100,11:56:15,11:56:15,4450,22,,,,4956.06,0
9473100,11:56:40,11:56:40,4451,23,,,,5165.05,0
9473100,11:56:55,11:56:55,4452,24,,,,5304.44,0
9473100,11:57:22,11:57:22,4453,25,,,,5495.33,0
9473100,11:57:53,11:57:53,4454,26,,,,5623.82,0
9473100,11:58:10,11:58:10,10385,27,,,,5733.97,0
9473100,11:58:52,11:58:52,1170,28,,,,6051.87,0
9473100,11:59:11,11:59:11,1171,29,,,,6203.65,0
9473100,11:59:54,11:59:54,4455,30,,,,6507.69,0
9473100,12:00:43,12:00:43,4456,31,,,,6848.93,0
9473100,12:01:03,12:01:03,4457,32,,,,6998.04,0
9473100,12:01:20,12:01:20,5934,33,,,,7110.21,0
9473100,12:01:42,12:01:42,4458,34,,,,7278.88,0
9473100,12:02:16,12:02:16,4459,35,,,,7514.96,0
9473100,12:02:42,12:02:42,4460,36,,,,7708.07,0
9473100,12:03:00,12:03:00,4461,37,,,,7809.04,
9473100,12:03:31,12:03:31,8361,38,,,,7901.9,0
9473100,12:05:00,12:05:00,1176,39,,,,8210.02,0
9473100,12:07:00,12:07:00,4354,40,,,,8517.08,
9473100,12:09:35,12:09:35,4462,41,,,,9076.63,0
9473100,12:10:18,12:10:18,4463,42,,,,9266.94,0
9473100,12:11:12,12:11:12,4464,43,,,,9519.15,0
9473100,12:12:03,12:12:03,4465,44,,,,9726.79,0
9473100,12:12:31,12:12:31,4466,45,,,,9861.45,0
9473100,12:13:19,12:13:19,4467,46,,,,10101.71,0
9473100,12:14:00,12:14:00,4468,47,,,,10312.91,0
9473100,12:14:31,12:14:31,4469,48,,,,10443.9,0
9473100,12:15:22,12:15:22,4470,49,,,,10684.91,0
9473100,12:15:55,12:15:55,4471,50,,,,10839.29,0
9473100,12:16:43,12:16:43,4472,51,,,,11041.19,0
9473100,12:17:29,12:17:29,4473,52,,,,11220.08,0
9473100,12:18:13,12:18:13,4474,53,,,,11431.48,0
9473100,12:18:56,12:18:56,4475,54,,,,11614.71,0
9473100,12:19:37,12:19:37,3597,55,,,,11826.69,0
9473100,12:20:40,12:20:40,3598,56,,,,12168.4,0
9473100,12:22:00,12:22:00,10016,57,,1,,12472.96,
9473110,11:40:00,11:40:00,9869,1,,,1,0,
9473110,11:41:02,11:41:02,538,2,,,,272.69,0
9473110,11:41:50,11:41:50,539,3,,,,535.34,0
9473110,11:43:14,11:43:14,541,4,,,,882.56,0
9473110,11:43:54,11:43:54,542,5,,,,1039.76,0
9473110,11:45:28,11:45:28,543,6,,,,1371.92,0
9473110,11:46:25,11:46:25,544,7,,,,1585.41,0
9473110,11:47:06,11:47:06,545,8,,,,1792.38,0
9473110,11:48:00,11:48:00,546,9,,,,1912.34,
9473110,11:50:01,11:50:01,9094,10,,,,2522.17,0
9473110,11:50:37,11:50:37,9093,11,,,,2745.29,0
9473110,11:51:22,11:51:22,7937,12,,,,2963.09,0
9473110,11:51:49,11:51:49,6885,13,,,,3167.88,0
9473110,11:52:30,11:52:30,4367,14,,,,3494.98,0
9473110,11:52:46,11:52:46,4368,15,,,,3589.34,0
9473110,11:53:22,11:53:22,4369,16,,,,3863.55,0
9473110,11:54:00,11:54:00,4370,17,,,,4075.83,
9473110,11:54:54,11:54:54,4371,18,,,,4363.61,0
9473110,11:55:20,11:55:20,4448,19,,,,4591.02,0
9473110,11:55:34,11:55:34,4449,20,,,,4717.9,0
9473110,11:55:52,11:55:52,9879,21,,,,4852.61,0
9473110,11:56:15,11:56:15,4450,22,,,,4956.06,0
9473110,11:56:40,11:56:40,4451,23,,,,5165.05,0
9473110,11:56:55,11:56:55,4452,24,,,,5304.44,0
9473110,11:57:22,11:57:22,4453,25,,,,5495.33,0
9473110,11:57:53,11:57:53,4454,26,,,,5623.82,0
9473110,11:58:10,11:58:10,10385,27,,,,5733.97,0
9473110,11:58:52,11:58:52,1170,28,,,,6051.87,0
9473110,11:59:11,11:59:11,1171,29,,,,6203.65,0
9473110,11:59:54,11:59:54,4455,30,,,,6507.69,0
9473110,12:00:43,12:00:43,4456,31,,,,6848.93,0
9473110,12:01:03,12:01:03,4457,32,,,,6998.04,0
9473110,12:01:20,12:01:20,5934,33,,,,7110.21,0
9473110,12:01:42,12:01:42,4458,34,,,,7278.88,0
9473110,12:02:16,12:02:16,4459,35,,,,7514.96,0
9473110,12:02:42,12:02:42,4460,36,,,,7708.07,0
9473110,12:03:00,12:03:00,4461,37,,,,7809.04,
9473110,12:03:31,12:03:31,8361,38,,,,7901.9,0
9473110,12:05:00,12:05:00,1176,39,,,,8210.02,0
9473110,12:07:00,12:07:00,4354,40,,,,8517.08,
9473110,12:09:35,12:09:35,4462,41,,,,9076.63,0
9473110,12:10:18,12:10:18,4463,42,,,,9266.94,0
9473110,12:11:12,12:11:12,4464,43,,,,9519.15,0
9473110,12:12:03,12:12:03,4465,44,,,,9726.79,0
9473110,12:12:31,12:12:31,4466,45,,,,9861.45,0
9473110,12:13:19,12:13:19,4467,46,,,,10101.71,0
9473110,12:14:00,12:14:00,4468,47,,,,10312.91,0
9473110,12:14:31,12:14:31,4469,48,,,,10443.9,0
9473110,12:15:22,12:15:22,4470,49,,,,10684.91,0
9473110,12:15:55,12:15:55,4471,50,,,,10839.29,0
9473110,12:16:43,12:16:43,4472,51,,,,11041.19,0
9473110,12:17:29,12:17:29,4473,52,,,,11220.08,0
9473110,12:18:13,12:18:13,4474,53,,,,11431.48,0
9473110,12:18:56,12:18:56,4475,54,,,,11614.71,0
9473110,12:19:37,12:19:37,3597,55,,,,11826.69,0
9473110,12:20:40,12:20:40,3598,56,,,,12168.4,0
9473110,12:22:00,12:22:00,10016,57,,1,,12472.96,
9561070,20:40:00,20:40:00,9869,1,,,1,0,
9561070,20:41:02,20:41:02,538,2,,,,272.69,0
9561070,20:41:50,20:41:50,539,3,,,,535.34,0
9561070,20:43:14,20:43:14,541,4,,,,882.56,0
9561070,20:43:54,20:43:54,542,5,,,,1039.76,0
9561070,20:45:28,20:45:28,543,6,,,,1371.92,0
9561070,20:46:25,20:46:25,544,7,,,,1585.41,0
9561070,20:47:06,20:47:06,545,8,,,,1792.38,0
9561070,20:48:00,20:48:00,546,9,,,,1912.34,
9561070,20:50:01,20:50:01,9094,10,,,,2522.17,0
9561070,20:50:37,20:50:37,9093,11,,,,2745.29,0
9561070,20:51:22,20:51:22,7937,12,,,,2963.09,0
9561070,20:51:49,20:51:49,6885,13,,,,3167.88,0
9561070,20:52:30,20:52:30,4367,14,,,,3494.98,0
9561070,20:52:46,20:52:46,4368,15,,,,3589.34,0
9561070,20:53:22,20:53:22,4369,16,,,,3863.55,0
9561070,20:54:00,20:54:00,4370,17,,,,4075.83,
9561070,20:54:48,20:54:48,4371,18,,,,4363.61,0
9561070,20:55:11,20:55:11,4448,19,,,,4591.02,0
9561070,20:55:24,20:55:24,4449,20,,,,4717.9,0
9561070,20:55:39,20:55:39,9879,21,,,,4852.61,0
9561070,20:56:00,20:56:00,4450,22,,,,4956.06,0
9561070,20:56:22,20:56:22,4451,23,,,,5165.05,0
9561070,20:56:36,20:56:36,4452,24,,,,5304.44,0
9561070,20:56:59,20:56:59,4453,25,,,,5495.33,0
9561070,20:57:27,20:57:27,4454,26,,,,5623.82,0
9561070,20:57:42,20:57:42,10385,27,,,,5733.97,0
9561070,20:58:20,20:58:20,1170,28,,,,6051.87,0
9561070,20:58:36,20:58:36,1171,29,,,,6203.65,0
9561070,20:59:15,20:59:15,4455,30,,,,6507.69,0
9561070,20:59:58,20:59:58,4456,31,,,,6848.93,0
9561070,21:00:16,21:00:16,4457,32,,,,6998.04,0
9561070,21:00:31,21:00:31,5934,33,,,,7110.21,0
9561070,21:00:50,21:00:50,4458,34,,,,7278.88,0
9561070,21:01:21,21:01:21,4459,35,,,,7514.96,0
9561070,21:01:44,21:01:44,4460,36,,,,7708.07,0
9561070,21:02:00,21:02:00,4461,37,,,,7809.04,
9561070,21:02:31,21:02:31,8361,38,,,,7901.9,0
9561070,21:04:00,21:04:00,1176,39,,,,8210.02,0
9561070,21:06:00,21:06:00,4354,40,,,,8517.08,
9561070,21:08:25,21:08:25,4462,41,,,,9076.63,0
9561070,21:09:05,21:09:05,4463,42,,,,9266.94,0
9561070,21:09:55,21:09:55,4464,43,,,,9519.15,0
9561070,21:10:43,21:10:43,4465,44,,,,9726.79,0
9561070,21:11:09,21:11:09,4466,45,,,,9861.45,0
9561070,21:11:54,21:11:54,4467,46,,,,10101.71,0
9561070,21:12:32,21:12:32,4468,47,,,,10312.91,0
9561070,21:13:01,21:13:01,4469,48,,,,10443.9,0
9561070,21:13:48,21:13:48,4470,49,,,,10684.91,0
9561070,21:14:19,21:14:19,4471,50,,,,10839.29,0
9561070,21:15:04,21:15:04,4472,51,,,,11041.19,0
9561070,21:15:47,21:15:47,4473,52,,,,11220.08,0
9561070,21:16:28,21:16:28,4474,53,,,,11431.48,0
9561070,21:17:08,21:17:08,4475,54,,,,11614.71,0
9561070,21:17:46,21:17:46,3597,55,,,,11826.69,0
9561070,21:18:46,21:18:46,3598,56,,,,12168.4,0
9561070,21:20:00,21:20:00,10016,57,,1,,12472.96,
9561090,20:40:00,20:40:00,9869,1,,,1,0,
9561090,20:41:02,20:41:02,538,2,,,,272.69,0
9561090,20:41:50,20:41:50,539,3,,,,535.34,0
9561090,20:43:14,20:43:14,541,4,,,,882.56,0
9561090,20:43:54,20:43:54,542,5,,,,1039.76,0
9561090,20:45:28,20:45:28,543,6,,,,1371.92,0
9561090,20:46:25,20:46:25,544,7,,,,1585.41,0
9561090,20:47:06,20:47:06,545,8,,,,1792.38,0
9561090,20:48:00,20:48:00,546,9,,,,1912.34,
9561090,20:50:01,20:50:01,9094,10,,,,2522.17,0
9561090,20:50:37,20:50:37,9093,11,,,,2745.29,0
9561090,20:51:22,20:51:22,7937,12,,,,2963.09,0
9561090,20:51:49,20:51:49,6885,13,,,,3167.88,0
9561090,20:52:30,20:52:30,4367,14,,,,3494.98,0
9561090,20:52:46,20:52:46,4368,15,,,,3589.34,0
9561090,20:53:22,20:53:22,4369,16,,,,3863.55,0
9561090,20:54:00,20:54:00,4370,17,,,,4075.83,
9561090,20:54:48,20:54:48,4371,18,,,,4363.61,0
9561090,20:55:11,20:55:11,4448,19,,,,4591.02,0
9561090,20:55:24,20:55:24,4449,20,,,,4717.9,0
9561090,20:55:39,20:55:39,9879,21,,,,4852.61,0
9561090,20:56:00,20:56:00,4450,22,,,,4956.06,0
9561090,20:56:22,20:56:22,4451,23,,,,5165.05,0
9561090,20:56:36,20:56:36,4452,24,,,,5304.44,0
9561090,20:56:59,20:56:59,4453,25,,,,5495.33,0
9561090,20:57:27,20:57:27,4454,26,,,,5623.82,0
9561090,20:57:42,20:57:42,10385,27,,,,5733.97,0
9561090,20:58:20,20:58:20,1170,28,,,,6051.87,0
9561090,20:58:36,20:58:36,1171,29,,,,6203.65,0
9561090,20:59:15,20:59:15,4455,30,,,,6507.69,0
9561090,20:59:58,20:59:58,4456,31,,,,6848.93,0
9561090,21:00:16,21:00:16,4457,32,,,,6998.04,0
9561090,21:00:31,21:00:31,5934,33,,,,7110.21,0
9561090,21:00:50,21:00:50,4458,34,,,,7278.88,0
9561090,21:01:21,21:01:21,4459,35,,,,7514.96,0
9561090,21:01:44,21:01:44,4460,36,,,,7708.07,0
9561090,21:02:00,21:02:00,4461,37,,,,7809.04,
9561090,21:02:31,21:02:31,8361,38,,,,7901.9,0
9561090,21:04:00,21:04:00,1176,39,,,,8210.02,0
9561090,21:06:00,21:06:00,4354,40,,,,8517.08,
9561090,21:08:25,21:08:25,4462,41,,,,9076.63,0
9561090,21:09:05,21:09:05,4463,42,,,,9266.94,0
9561090,21:09:55,21:09:55,4464,43,,,,9519.15,0
9561090,21:10:43,21:10:43,4465,44,,,,9726.79,0
9561090,21:11:09,21:11:09,4466,45,,,,9861.45,0
9561090,21:11:54,21:11:54,4467,46,,,,10101.71,0
9561090,21:12:32,21:12:32,4468,47,,,,10312.91,0
9561090,21:13:01,21:13:01,4469,48,,,,10443.9,0
9561090,21:13:48,21:13:48,4470,49,,,,10684.91,0
9561090,21:14:19,21:14:19,4471,50,,,,10839.29,0
9561090,21:15:04,21:15:04,4472,51,,,,11041.19,0
9561090,21:15:47,21:15:47,4473,52,,,,11220.08,0
9561090,21:16:28,21:16:28,4474,53,,,,11431.48,0
9561090,21:17:08,21:17:08,4475,54,,,,11614.71,0
9561090,21:17:46,21:17:46,3597,55,,,,11826.69,0
9561090,21:18:46,21:18:46,3598,56,,,,12168.4,0
9561090,21:20:00,21:20:00,10016,57,,1,,12472.96,
9738020,19:41:00,19:41:00,9869,1,,,1,0,
9738020,19:41:38,19:41:38,538,2,,,,272.69,0
9738020,19:42:09,19:42:09,539,3,,,,535.34,0
9738020,19:43:01,19:43:01,541,4,,,,882.56,0
9738020,19:43:26,19:43:26,542,5,,,,1039.76,0
9738020,19:44:25,19:44:25,543,6,,,,1371.92,0
9738020,19:45:01,19:45:01,544,7,,,,1585.41,0
9738020,19:45:26,19:45:26,545,8,,,,1792.38,0
9738020,19:46:00,19:46:00,546,9,,,,1912.34,
9738020,19:47:41,19:47:41,9094,10,,,,2522.17,0
9738020,19:48:11,19:48:11,9093,11,,,,2745.29,0
9738020,19:48:48,19:48:48,7937,12,,,,2963.09,0
9738020,19:49:11,19:49:11,6885,13,,,,3167.88,0
9738020,19:49:45,19:49:45,4367,14,,,,3494.98,0
9738020,19:49:58,19:49:58,4368,15,,,,3589.34,0
9738020,19:50:28,19:50:28,4369,16,,,,3863.55,0
9738020,19:51:00,19:51:00,4370,17,,,,4075.83,
9738020,19:52:06,19:52:06,4371,18,,,,4363.61,0
9738020,19:52:38,19:52:38,4448,19,,,,4591.02,0
9738020,19:52:56,19:52:56,4449,20,,,,4717.9,0
9738020,19:53:16,19:53:16,9879,21,,,,4852.61,0
9738020,19:53:45,19:53:45,4450,22,,,,4956.06,0
9738020,19:54:15,19:54:15,4451,23,,,,5165.05,0
9738020,19:54:34,19:54:34,4452,24,,,,5304.44,0
9738020,19:55:07,19:55:07,4453,25,,,,5495.33,0
9738020,19:55:45,19:55:45,4454,26,,,,5623.82,0
9738020,19:56:06,19:56:06,10385,27,,,,5733.97,0
9738020,19:56:57,19:56:57,1170,28,,,,6051.87,0
9738020,19:57:20,19:57:20,1171,29,,,,6203.65,0
9738020,19:58:13,19:58:13,4455,30,,,,6507.69,0
9738020,19:59:12,19:59:12,4456,31,,,,6848.93,0
9738020,19:59:37,19:59:37,4457,32,,,,6998.04,0
9738020,19:59:58,19:59:58,5934,33,,,,7110.21,0
9738020,20:00:24,20:00:24,4458,34,,,,7278.88,0
9738020,20:01:06,20:01:06,4459,35,,,,7514.96,0
9738020,20:01:39,20:01:39,4460,36,,,,7708.07,0
9738020,20:02:00,20:02:00,4461,37,,,,7809.04,
9738020,20:02:23,20:02:23,8361,38,,,,7901.9,0
9738020,20:03:30,20:03:30,1176,39,,,,8210.02,0
9738020,20:05:00,20:05:00,4354,40,,,,8517.08,
9738020,20:06:54,20:06:54,4462,41,,,,9076.63,0
9738020,20:07:25,20:07:25,4463,42,,,,9266.94,0
9738020,20:08:05,20:08:05,4464,43,,,,9519.15,0
9738020,20:08:42,20:08:42,4465,44,,,,9726.79,0
9738020,20:09:03,20:09:03,4466,45,,,,9861.45,0
9738020,20:09:38,20:09:38,4467,46,,,,10101.71,0
9738020,20:10:08,20:10:08,4468,47,,,,10312.91,0
9738020,20:10:30,20:10:30,4469,48,,,,10443.9,0
9738020,20:11:08,20:11:08,4470,49,,,,10684.91,0
9738020,20:11:32,20:11:32,4471,50,,,,10839.29,0
9738020,20:12:08,20:12:08,4472,51,,,,11041.19,0
9738020,20:12:41,20:12:41,4473,52,,,,11220.08,0
9738020,20:13:13,20:13:13,4474,53,,,,11431.48,0
9738020,20:13:45,20:13:45,4475,54,,,,11614.71,0
9738020,20:14:15,20:14:15,3597,55,,,,11826.69,0
9738020,20:15:02,20:15:02,3598,56,,,,12168.4,0
9738020,20:16:00,20:16:00,10016,57,,1,,12472.96,
9738030,19:41:00,19:41:00,9869,1,,,1,0,
9738030,19:41:38,19:41:38,538,2,,,,272.69,0
9738030,19:42:09,19:42:09,539,3,,,,535.34,0
9738030,19:43:01,19:43:01,541,4,,,,882.56,0
9738030,19:43:26,19:43:26,542,5,,,,1039.76,0
9738030,19:44:25,19:44:25,543,6,,,,1371.92,0
9738030,19:45:01,19:45:01,544,7,,,,1585.41,0
9738030,19:45:26,19:45:26,545,8,,,,1792.38,0
9738030,19:46:00,19:46:00,546,9,,,,1912.34,
9738030,19:47:41,19:47:41,9094,10,,,,2522.17,0
9738030,19:48:11,19:48:11,9093,11,,,,2745.29,0
9738030,19:48:48,19:48:48,7937,12,,,,2963.09,0
9738030,19:49:11,19:49:11,6885,13,,,,3167.88,0
9738030,19:49:45,19:49:45,4367,14,,,,3494.98,0
9738030,19:49:58,19:49:58,4368,15,,,,3589.34,0
9738030,19:50:28,19:50:28,4369,16,,,,3863.55,0
9738030,19:51:00,19:51:00,4370,17,,,,4075.83,
9738030,19:52:06,19:52:06,4371,18,,,,4363.61,0
9738030,19:52:38,19:52:38,4448,19,,,,4591.02,0
9738030,19:52:56,19:52:56,4449,20,,,,4717.9,0
9738030,19:53:16,19:53:16,9879,21,,,,4852.61,0
9738030,19:53:45,19:53:45,4450,22,,,,4956.06,0
9738030,19:54:15,19:54:15,4451,23,,,,5165.05,0
9738030,19:54:34,19:54:34,4452,24,,,,5304.44,0
9738030,19:55:07,19:55:07,4453,25,,,,5495.33,0
9738030,19:55:45,19:55:45,4454,26,,,,5623.82,0
9738030,19:56:06,19:56:06,10385,27,,,,5733.97,0
9738030,19:56:57,19:56:57,1170,28,,,,6051.87,0
9738030,19:57:20,19:57:20,1171,29,,,,6203.65,0
9738030,19:58:13,19:58:13,4455,30,,,,6507.69,0
9738030,19:59:12,19:59:12,4456,31,,,,6848.93,0
9738030,19:59:37,19:59:37,4457,32,,,,6998.04,0
9738030,19:59:58,19:59:58,5934,33,,,,7110.21,0
9738030,20:00:24,20:00:24,4458,34,,,,7278.88,0
9738030,20:01:06,20:01:06,4459,35,,,,7514.96,0
9738030,20:01:39,20:01:39,4460,36,,,,7708.07,0
9738030,20:02:00,20:02:00,4461,37,,,,7809.04,
9738030,20:02:23,20:02:23,8361,38,,,,7901.9,0
9738030,20:03:30,20:03:30,1176,39,,,,8210.02,0
9738030,20:05:00,20:05:00,4354,40,,,,8517.08,
9738030,20:06:54,20:06:54,4462,41,,,,9076.63,0
9738030,20:07:25,20:07:25,4463,42,,,,9266.94,0
9738030,20:08:05,20:08:05,4464,43,,,,9519.15,0
9738030,20:08:42,20:08:42,4465,44,,,,9726.79,0
9738030,20:09:03,20:09:03,4466,45,,,,9861.45,0
9738030,20:09:38,20:09:38,4467,46,,,,10101.71,0
9738030,20:10:08,20:10:08,4468,47,,,,10312.91,0
9738030,20:10:30,20:10:30,4469,48,,,,10443.9,0
9738030,20:11:08,20:11:08,4470,49,,,,10684.91,0
9738030,20:11:32,20:11:32,4471,50,,,,10839.29,0
9738030,20:12:08,20:12:08,4472,51,,,,11041.19,0
9738030,20:12:41,20:12:41,4473,52,,,,11220.08,0
9738030,20:13:13,20:13:13,4474,53,,,,11431.48,0
9738030,20:13:45,20:13:45,4475,54,,,,11614.71,0
9738030,20:14:15,20:14:15,3597,55,,,,11826.69,0
9738030,20:15:02,20:15:02,3598,56,,,,12168.4,0
9738030,20:16:00,20:16:00,10016,57,,1,,12472.96,
9738040,19:41:00,19:41:00,9869,1,,,1,0,
9738040,19:41:38,19:41:38,538,2,,,,272.69,0
9738040,19:42:09,19:42:09,539,3,,,,535.34,0
9738040,19:43:01,19:43:01,541,4,,,,882.56,0
9738040,19:43:26,19:43:26,542,5,,,,1039.76,0
9738040,19:44:25,19:44:25,543,6,,,,1371.92,0
9738040,19:45:01,19:45:01,544,7,,,,1585.41,0
9738040,19:45:26,19:45:26,545,8,,,,1792.38,0
9738040,19:46:00,19:46:00,546,9,,,,1912.34,
9738040,19:47:41,19:47:41,9094,10,,,,2522.17,0
9738040,19:48:11,19:48:11,9093,11,,,,2745.29,0
9738040,19:48:48,19:48:48,7937,12,,,,2963.09,0
9738040,19:49:11,19:49:11,6885,13,,,,3167.88,0
9738040,19:49:45,19:49:45,4367,14,,,,3494.98,0
9738040,19:49:58,19:49:58,4368,15,,,,3589.34,0
9738040,19:50:28,19:50:28,4369,16,,,,3863.55,0
9738040,19:51:00,19:51:00,4370,17,,,,4075.83,
9738040,19:52:06,19:52:06,4371,18,,,,4363.61,0
9738040,19:52:38,19:52:38,4448,19,,,,4591.02,0
9738040,19:52:56,19:52:56,4449,20,,,,4717.9,0
9738040,19:53:16,19:53:16,9879,21,,,,4852.61,0
9738040,19:53:45,19:53:45,4450,22,,,,4956.06,0
9738040,19:54:15,19:54:15,4451,23,,,,5165.05,0
9738040,19:54:34,19:54:34,4452,24,,,,5304.44,0
9738040,19:55:07,19:55:07,4453,25,,,,5495.33,0
9738040,19:55:45,19:55:45,4454,26,,,,5623.82,0
9738040,19:56:06,19:56:06,10385,27,,,,5733.97,0
9738040,19:56:57,19:56:57,1170,28,,,,6051.87,0
9738040,19:57:20,19:57:20,1171,29,,,,6203.65,0
9738040,19:58:13,19:58:13,4455,30,,,,6507.69,0
9738040,19:59:12,19:59:12,4456,31,,,,6848.93,0
9738040,19:59:37,19:59:37,4457,32,,,,6998.04,0
9738040,19:59:58,19:59:58,5934,33,,,,7110.21,0
9738040,20:00:24,20:00:24,4458,34,,,,7278.88,0
9738040,20:01:06,20:01:06,4459,35,,,,7514.96,0
9738040,20:01:39,20:01:39,4460,36,,,,7708.07,0
9738040,20:02:00,20:02:00,4461,37,,,,7809.04,
9738040,20:02:23,20:02:23,8361,38,,,,7901.9,0
9738040,20:03:30,20:03:30,1176,39,,,,8210.02,0
9738040,20:05:00,20:05:00,4354,40,,,,8517.08,
9738040,20:06:54,20:06:54,4462,41,,,,9076.63,0
9738040,20:07:25,20:07:25,4463,42,,,,9266.94,0
9738040,20:08:05,20:08:05,4464,43,,,,9519.15,0
9738040,20:08:42,20:08:42,4465,44,,,,9726.79,0
9738040,20:09:03,20:09:03,4466,45,,,,9861.45,0
9738040,20:09:38,20:09:38,4467,46,,,,10101.71,0
9738040,20:10:08,20:10:08,4468,47,,,,10312.91,0
9738040,20:10:30,20:10:30,4469,48,,,,10443.9,0
9738040,20:11:08,20:11:08,4470,49,,,,10684.91,0
9738040,20:11:32,20:11:32,4471,50,,,,10839.29,0
9738040,20:12:08,20:12:08,4472,51,,,,11041.19,0
9738040,20:12:41,20:12:41,4473,52,,,,11220.08,0
9738040,20:13:13,20:13:13,4474,53,,,,11431.48,0
9738040,20:13:45,20:13:45,4475,54,,,,11614.71,0
9738040,20:14:15,20:14:15,3597,55,,,,11826.69,0
9738040,20:15:02,20:15:02,3598,56,,,,12168.4,0
9738040,20:16:00,20:16:00,10016,57,,1,,12472.96,
9738050,19:41:00,19:41:00,9869,1,,,1,0,
9738050,19:41:38,19:41:38,538,2,,,,272.69,0
9738050,19:42:09,19:42:09,539,3,,,,535.34,0
9738050,19:43:01,19:43:01,541,4,,,,882.56,0
9738050,19:43:26,19:43:26,542,5,,,,1039.76,0
9738050,19:44:25,19:44:25,543,6,,,,1371.92,0
9738050,19:45:01,19:45:01,544,7,,,,1585.41,0
9738050,19:45:26,19:45:26,545,8,,,,1792.38,0
9738050,19:46:00,19:46:00,546,9,,,,1912.34,
9738050,19:47:41,19:47:41,9094,10,,,,2522.17,0
9738050,19:48:11,19:48:11,9093,11,,,,2745.29,0
9738050,19:48:48,19:48:48,7937,12,,,,2963.09,0
9738050,19:49:11,19:49:11,6885,13,,,,3167.88,0
9738050,19:49:45,19:49:45,4367,14,,,,3494.98,0
9738050,19:49:58,19:49:58,4368,15,,,,3589.34,0
9738050,19:50:28,19:50:28,4369,16,,,,3863.55,0
9738050,19:51:00,19:51:00,4370,17,,,,4075.83,
9738050,19:52:06,19:52:06,4371,18,,,,4363.61,0
9738050,19:52:38,19:52:38,4448,19,,,,4591.02,0
9738050,19:52:56,19:52:56,4449,20,,,,4717.9,0
9738050,19:53:16,19:53:16,9879,21,,,,4852.61,0
9738050,19:53:45,19:53:45,4450,22,,,,4956.06,0
9738050,19:54:15,19:54:15,4451,23,,,,5165.05,0
9738050,19:54:34,19:54:34,4452,24,,,,5304.44,0
9738050,19:55:07,19:55:07,4453,25,,,,5495.33,0
9738050,19:55:45,19:55:45,4454,26,,,,5623.82,0
9738050,19:56:06,19:56:06,10385,27,,,,5733.97,0
9738050,19:56:57,19:56:57,1170,28,,,,6051.87,0
9738050,19:57:20,19:57:20,1171,29,,,,6203.65,0
9738050,19:58:13,19:58:13,4455,30,,,,6507.69,0
9738050,19:59:12,19:59:12,4456,31,,,,6848.93,0
9738050,19:59:37,19:59:37,4457,32,,,,6998.04,0
9738050,19:59:58,19:59:58,5934,33,,,,7110.21,0
9738050,20:00:24,20:00:24,4458,34,,,,7278.88,0
9738050,20:01:06,20:01:06,4459,35,,,,7514.96,0
9738050,20:01:39,20:01:39,4460,36,,,,7708.07,0
9738050,20:02:00,20:02:00,4461,37,,,,7809.04,
9738050,20:02:23,20:02:23,8361,38,,,,7901.9,0
9738050,20:03:30,20:03:30,1176,39,,,,8210.02,0
9738050,20:05:00,20:05:00,4354,40,,,,8517.08,
9738050,20:06:54,20:06:54,4462,41,,,,9076.63,0
9738050,20:07:25,20:07:25,4463,42,,,,9266.94,0
9738050,20:08:05,20:08:05,4464,43,,,,9519.15,0
9738050,20:08:42,20:08:42,4465,44,,,,9726.79,0
9738050,20:09:03,20:09:03,4466,45,,,,9861.45,0
9738050,20:09:38,20:09:38,4467,46,,,,10101.71,0
9738050,20:10:08,20:10:08,4468,47,,,,10312.91,0
9738050,20:10:30,20:10:30,4469,48,,,,10443.9,0
9738050,20:11:08,20:11:08,4470,49,,,,10684.91,0
9738050,20:11:32,20:11:32,4471,50,,,,10839.29,0
9738050,20:12:08,20:12:08,4472,51,,,,11041.19,0
9738050,20:12:41,20:12:41,4473,52,,,,11220.08,0
9738050,20:13:13,20:13:13,4474,53,,,,11431.48,0
9738050,20:13:45,20:13:45,4475,54,,,,11614.71,0
9738050,20:14:15,20:14:15,3597,55,,,,11826.69,0
9738050,20:15:02,20:15:02,3598,56,,,,12168.4,0
9738050,20:16:00,20:16:00,10016,57,,1,,12472.96,
9738060,19:41:00,19:41:00,9869,1,,,1,0,
9738060,19:41:38,19:41:38,538,2,,,,272.69,0
9738060,19:42:09,19:42:09,539,3,,,,535.34,0
9738060,19:43:01,19:43:01,541,4,,,,882.56,0
9738060,19:43:26,19:43:26,542,5,,,,1039.76,0
9738060,19:44:25,19:44:25,543,6,,,,1371.92,0
9738060,19:45:01,19:45:01,544,7,,,,1585.41,0
9738060,19:45:26,19:45:26,545,8,,,,1792.38,0
9738060,19:46:00,19:46:00,546,9,,,,1912.34,
9738060,19:47:41,19:47:41,9094,10,,,,2522.17,0
9738060,19:48:11,19:48:11,9093,11,,,,2745.29,0
9738060,19:48:48,19:48:48,7937,12,,,,2963.09,0
9738060,19:49:11,19:49:11,6885,13,,,,3167.88,0
9738060,19:49:45,19:49:45,4367,14,,,,3494.98,0
9738060,19:49:58,19:49:58,4368,15,,,,3589.34,0
9738060,19:50:28,19:50:28,4369,16,,,,3863.55,0
9738060,19:51:00,19:51:00,4370,17,,,,4075.83,
9738060,19:52:06,19:52:06,4371,18,,,,4363.61,0
9738060,19:52:38,19:52:38,4448,19,,,,4591.02,0
9738060,19:52:56,19:52:56,4449,20,,,,4717.9,0
9738060,19:53:16,19:53:16,9879,21,,,,4852.61,0
9738060,19:53:45,19:53:45,4450,22,,,,4956.06,0
9738060,19:54:15,19:54:15,4451,23,,,,5165.05,0
9738060,19:54:34,19:54:34,4452,24,,,,5304.44,0
9738060,19:55:07,19:55:07,4453,25,,,,5495.33,0
9738060,19:55:45,19:55:45,4454,26,,,,5623.82,0
9738060,19:56:06,19:56:06,10385,27,,,,5733.97,0
9738060,19:56:57,19:56:57,1170,28,,,,6051.87,0
9738060,19:57:20,19:57:20,1171,29,,,,6203.65,0
9738060,19:58:13,19:58:13,4455,30,,,,6507.69,0
9738060,19:59:12,19:59:12,4456,31,,,,6848.93,0
9738060,19:59:37,19:59:37,4457,32,,,,6998.04,0
9738060,19:59:58,19:59:58,5934,33,,,,7110.21,0
9738060,20:00:24,20:00:24,4458,34,,,,7278.88,0
9738060,20:01:06,20:01:06,4459,35,,,,7514.96,0
9738060,20:01:39,20:01:39,4460,36,,,,7708.07,0
9738060,20:02:00,20:02:00,4461,37,,,,7809.04,
9738060,20:02:23,20:02:23,8361,38,,,,7901.9,0
9738060,20:03:30,20:03:30,1176,39,,,,8210.02,0
9738060,20:05:00,20:05:00,4354,40,,,,8517.08,
9738060,20:06:54,20:06:54,4462,41,,,,9076.63,0
9738060,20:07:25,20:07:25,4463,42,,,,9266.94,0
9738060,20:08:05,20:08:05,4464,43,,,,9519.15,0
9738060,20:08:42,20:08:42,4465,44,,,,9726.79,0
9738060,20:09:03,20:09:03,4466,45,,,,9861.45,0
9738060,20:09:38,20:09:38,4467,46,,,,10101.71,0
9738060,20:10:08,20:10:08,4468,47,,,,10312.91,0
9738060,20:10:30,20:10:30,4469,48,,,,10443.9,0
9738060,20:11:08,20:11:08,4470,49,,,,10684.91,0
9738060,20:11:32,20:11:32,4471,50,,,,10839.29,0
9738060,20:12:08,20:12:08,4472,51,,,,11041.19,0
9738060,20:12:41,20:12:41,4473,52,,,,11220.08,0
9738060,20:13:13,20:13:13,4474,53,,,,11431.48,0
9738060,20:13:45,20:13:45,4475,54,,,,11614.71,0
9738060,20:14:15,20:14:15,3597,55,,,,11826.69,0
9738060,20:15:02,20:15:02,3598,56,,,,12168.4,0
9738060,20:16:00,20:16:00,10016,57,,1,,12472.96,
9993070,08:40:00,08:40:00,9869,1,,,1,0,
9993070,08:40:54,08:40:54,538,2,,,,272.69,0
9993070,08:41:36,08:41:36,539,3,,,,535.34,0
9993070,08:42:49,08:42:49,541,4,,,,882.56,0
9993070,08:43:25,08:43:25,542,5,,,,1039.76,0
9993070,08:44:47,08:44:47,543,6,,,,1371.92,0
9993070,08:45:37,08:45:37,544,7,,,,1585.41,0
9993070,08:46:12,08:46:12,545,8,,,,1792.38,0
9993070,08:47:00,08:47:00,546,9,,,,1912.34,
9993070,08:49:01,08:49:01,9094,10,,,,2522.17,0
9993070,08:49:37,08:49:37,9093,11,,,,2745.29,0
9993070,08:50:22,08:50:22,7937,12,,,,2963.09,0
9993070,08:50:49,08:50:49,6885,13,,,,3167.88,0
9993070,08:51:30,08:51:30,4367,14,,,,3494.98,0
9993070,08:51:46,08:51:46,4368,15,,,,3589.34,0
9993070,08:52:22,08:52:22,4369,16,,,,3863.55,0
9993070,08:53:00,08:53:00,4370,17,,,,4075.83,
9993070,08:53:48,08:53:48,4371,18,,,,4363.61,0
9993070,08:54:11,08:54:11,4448,19,,,,4591.02,0
9993070,08:54:24,08:54:24,4449,20,,,,4717.9,0
9993070,08:54:39,08:54:39,9879,21,,,,4852.61,0
9993070,08:55:00,08:55:00,4450,22,,,,4956.06,0
9993070,08:55:22,08:55:22,4451,23,,,,5165.05,0
9993070,08:55:36,08:55:36,4452,24,,,,5304.44,0
9993070,08:55:59,08:55:59,4453,25,,,,5495.33,0
9993070,08:56:27,08:56:27,4454,26,,,,5623.82,0
9993070,08:56:42,08:56:42,10385,27,,,,5733.97,0
9993070,08:57:20,08:57:20,1170,28,,,,6051.87,0
9993070,08:57:36,08:57:36,1171,29,,,,6203.65,0
9993070,08:58:15,08:58:15,4455,30,,,,6507.69,0
9993070,08:58:58,08:58:58,4456,31,,,,6848.93,0
9993070,08:59:16,08:59:16,4457,32,,,,6998.04,0
9993070,08:59:31,08:59:31,5934,33,,,,7110.21,0
9993070,08:59:50,08:59:50,4458,34,,,,7278.88,0
9993070,09:00:21,09:00:21,4459,35,,,,7514.96,0
9993070,09:00:44,09:00:44,4460,36,,,,7708.07,0
9993070,09:01:00,09:01:00,4461,37,,,,7809.04,
9993070,09:01:31,09:01:31,8361,38,,,,7901.9,0
9993070,09:03:00,09:03:00,1176,39,,,,8210.02,0
9993070,09:05:00,09:05:00,4354,40,,,,8517.08,
9993070,09:07:25,09:07:25,4462,41,,,,9076.63,0
9993070,09:08:05,09:08:05,4463,42,,,,9266.94,0
9993070,09:08:55,09:08:55,4464,43,,,,9519.15,0
9993070,09:09:43,09:09:43,4465,44,,,,9726.79,0
9993070,09:10:09,09:10:09,4466,45,,,,9861.45,0
9993070,09:10:54,09:10:54,4467,46,,,,10101.71,0
9993070,09:11:32,09:11:32,4468,47,,,,10312.91,0
9993070,09:12:01,09:12:01,4469,48,,,,10443.9,0
9993070,09:12:48,09:12:48,4470,49,,,,10684.91,0
9993070,09:13:19,09:13:19,4471,50,,,,10839.29,0
9993070,09:14:04,09:14:04,4472,51,,,,11041.19,0
9993070,09:14:47,09:14:47,4473,52,,,,11220.08,0
9993070,09:15:28,09:15:28,4474,53,,,,11431.48,0
9993070,09:16:08,09:16:08,4475,54,,,,11614.71,0
9993070,09:16:46,09:16:46,3597,55,,,,11826.69,0
9993070,09:17:46,09:17:46,3598,56,,,,12168.4,0
9993070,09:19:00,09:19:00,10016,57,,1,,12472.96,
9993090,08:40:00,08:40:00,9869,1,,,1,0,
9993090,08:40:54,08:40:54,538,2,,,,272.69,0
9993090,08:41:36,08:41:36,539,3,,,,535.34,0
9993090,08:42:49,08:42:49,541,4,,,,882.56,0
9993090,08:43:25,08:43:25,542,5,,,,1039.76,0
9993090,08:44:47,08:44:47,543,6,,,,1371.92,0
9993090,08:45:37,08:45:37,544,7,,,,1585.41,0
9993090,08:46:12,08:46:12,545,8,,,,1792.38,0
9993090,08:47:00,08:47:00,546,9,,,,1912.34,
9993090,08:49:01,08:49:01,9094,10,,,,2522.17,0
9993090,08:49:37,08:49:37,9093,11,,,,2745.29,0
9993090,08:50:22,08:50:22,7937,12,,,,2963.09,0
9993090,08:50:49,08:50:49,6885,13,,,,3167.88,0
9993090,08:51:30,08:51:30,4367,14,,,,3494.98,0
9993090,08:51:46,08:51:46,4368,15,,,,3589.34,0
9993090,08:52:22,08:52:22,4369,16,,,,3863.55,0
9993090,08:53:00,08:53:00,4370,17,,,,4075.83,
9993090,08:53:48,08:53:48,4371,18,,,,4363.61,0
9993090,08:54:11,08:54:11,4448,19,,,,4591.02,0
9993090,08:54:24,08:54:24,4449,20,,,,4717.9,0
9993090,08:54:39,08:54:39,9879,21,,,,4852.61,0
9993090,08:55:00,08:55:00,4450,22,,,,4956.06,0
9993090,08:55:22,08:55:22,4451,23,,,,5165.05,0
9993090,08:55:36,08:55:36,4452,24,,,,5304.44,0
9993090,08:55:59,08:55:59,4453,25,,,,5495.33,0
9993090,08:56:27,08:56:27,4454,26,,,,5623.82,0
9993090,08:56:42,08:56:42,10385,27,,,,5733.97,0
9993090,08:57:20,08:57:20,1170,28,,,,6051.87,0
9993090,08:57:36,08:57:36,1171,29,,,,6203.65,0
9993090,08:58:15,08:58:15,4455,30,,,,6507.69,0
9993090,08:58:58,08:58:58,4456,31,,,,6848.93,0
9993090,08:59:16,08:59:16,4457,32,,,,6998.04,0
9993090,08:59:31,08:59:31,5934,33,,,,7110.21,0
9993090,08:59:50,08:59:50,4458,34,,,,7278.88,0
9993090,09:00:21,09:00:21,4459,35,,,,7514.96,0
9993090,09:00:44,09:00:44,4460,36,,,,7708.07,0
9993090,09:01:00,09:01:00,4461,37,,,,7809.04,
9993090,09:01:31,09:01:31,8361,38,,,,7901.9,0
9993090,09:03:00,09:03:00,1176,39,,,,8210.02,0
9993090,09:05:00,09:05:00,4354,40,,,,8517.08,
9993090,09:07:25,09:07:25,4462,41,,,,9076.63,0
9993090,09:08:05,09:08:05,4463,42,,,,9266.94,0
9993090,09:08:55,09:08:55,4464,43,,,,9519.15,0
9993090,09:09:43,09:09:43,4465,44,,,,9726.79,0
9993090,09:10:09,09:10:09,4466,45,,,,9861.45,0
9993090,09:10:54,09:10:54,4467,46,,,,10101.71,0
9993090,09:11:32,09:11:32,4468,47,,,,10312.91,0
9993090,09:12:01,09:12:01,4469,48,,,,10443.9,0
9993090,09:12:48,09:12:48,4470,49,,,,10684.91,0
9993090,09:13:19,09:13:19,4471,50,,,,10839.29,0
9993090,09:14:04,09:14:04,4472,51,,,,11041.19,0
9993090,09:14:47,09:14:47,4473,52,,,,11220.08,0
9993090,09:15:28,09:15:28,4474,53,,,,11431.48,0
9993090,09:16:08,09:16:08,4475,54,,,,11614.71,0
9993090,09:16:46,09:16:46,3597,55,,,,11826.69,0
9993090,09:17:46,09:17:46,3598,56,,,,12168.4,0
9993090,09:19:00,09:19:00,10016,57,,1,,12472.96,
10328070,12:13:00,12:13:00,8683,1,,,1,0,
10328070,12:13:06,12:13:06,1920,2,,,,78.88,0
10328070,12:13:59,12:13:59,7785,3,,,,448.14,0
10328070,12:14:20,12:14:20,1922,4,,,,579.95,0
10328070,12:14:58,12:14:58,6919,5,,,,824.03,0
10328070,12:15:32,12:15:32,6920,6,,,,1103.18,0
10328070,12:15:54,12:15:54,6921,7,,,,1274.04,0
10328070,12:16:15,12:16:15,6922,8,,,,1421.44,0
10328070,12:17:00,12:17:00,6923,9,,,,1800.9,
10328070,12:18:29,12:18:29,10363,10,,,,2350.81,0
10328070,12:19:01,12:19:01,7063,11,,,,2530.25,0
10328070,12:19:34,12:19:34,8958,12,,,,2698.45,0
10328070,12:20:15,12:20:15,7788,13,,,,2952.21,0
10328070,12:20:46,12:20:46,9618,14,,,,3191.71,0
10328070,12:22:20,12:22:20,5572,15,,,,3902.92,0
10328070,12:23:38,12:23:38,6925,16,,,,4357.2,0
10328070,12:24:29,12:24:29,8157,17,,,,4724.5,0
10328070,12:27:00,12:27:00,10535,18,,1,,5813.73,
10328090,12:13:00,12:13:00,8683,1,,,1,0,
10328090,12:13:06,12:13:06,1920,2,,,,78.88,0
10328090,12:13:59,12:13:59,7785,3,,,,448.14,0
10328090,12:14:20,12:14:20,1922,4,,,,579.95,0
10328090,12:14:58,12:14:58,6919,5,,,,824.03,0
10328090,12:15:32,12:15:32,6920,6,,,,1103.18,0
10328090,12:15:54,12:15:54,6921,7,,,,1274.04,0
10328090,12:16:15,12:16:15,6922,8,,,,1421.44,0
10328090,12:17:00,12:17:00,6923,9,,,,1800.9,
10328090,12:18:29,12:18:29,10363,10,,,,2350.81,0
10328090,12:19:01,12:19:01,7063,11,,,,2530.25,0
10328090,12:19:34,12:19:34,8958,12,,,,2698.45,0
10328090,12:20:15,12:20:15,7788,13,,,,2952.21,0
10328090,12:20:46,12:20:46,9618,14,,,,3191.71,0
10328090,12:22:20,12:22:20,5572,15,,,,3902.92,0
10328090,12:23:38,12:23:38,6925,16,,,,4357.2,0
10328090,12:24:29,12:24:29,8157,17,,,,4724.5,0
10328090,12:27:00,12:27:00,10535,18,,1,,5813.73,
10725070,11:43:00,11:43:00,8683,1,,,1,0,
10725070,11:43:06,11:43:06,1920,2,,,,78.88,0
10725070,11:43:59,11:43:59,7785,3,,,,448.14,0
10725070,11:44:20,11:44:20,1922,4,,,,579.95,0
10725070,11:44:58,11:44:58,6919,5,,,,824.03,0
10725070,11:45:32,11:45:32,6920,6,,,,1103.18,0
10725070,11:45:54,11:45:54,6921,7,,,,1274.04,0
10725070,11:46:15,11:46:15,6922,8,,,,1421.44,0
10725070,11:47:00,11:47:00,6923,9,,,,1800.9,
10725070,11:48:29,11:48:29,10363,10,,,,2350.81,0
10725070,11:49:01,11:49:01,7063,11,,,,2530.25,0
10725070,11:49:34,11:49:34,8958,12,,,,2698.45,0
10725070,11:50:15,11:50:15,7788,13,,,,2952.21,0
10725070,11:50:46,11:50:46,9618,14,,,,3191.71,0
10725070,11:52:20,11:52:20,5572,15,,,,3902.92,0
10725070,11:53:38,11:53:38,6925,16,,,,4357.2,0
10725070,11:54:29,11:54:29,8157,17,,,,4724.5,0
10725070,11:57:00,11:57:00,10535,18,,1,,5813.73,
10725090,11:43:00,11:43:00,8683,1,,,1,0,
10725090,11:43:06,11:43:06,1920,2,,,,78.88,0
10725090,11:43:59,11:43:59,7785,3,,,,448.14,0
10725090,11:44:20,11:44:20,1922,4,,,,579.95,0
10725090,11:44:58,11:44:58,6919,5,,,,824.03,0
10725090,11:45:32,11:45:32,6920,6,,,,1103.18,0
10725090,11:45:54,11:45:54,6921,7,,,,1274.04,0
10725090,11:46:15,11:46:15,6922,8,,,,1421.44,0
10725090,11:47:00,11:47:00,6923,9,,,,1800.9,
10725090,11:48:29,11:48:29,10363,10,,,,2350.81,0
10725090,11:49:01,11:49:01,7063,11,,,,2530.25,0
10725090,11:49:34,11:49:34,8958,12,,,,2698.45,0
10725090,11:50:15,11:50:15,7788,13,,,,2952.21,0
10725090,11:50:46,11:50:46,9618,14,,,,3191.71,0
10725090,11:52:20,11:52:20,5572,15,,,,3902.92,0
10725090,11:53:38,11:53:38,6925,16,,,,4357.2,0
10725090,11:54:29,11:54:29,8157,17,,,,4724.5,0
10725090,11:57:00,11:57:00,10535,18,,1,,5813.73,
11312010,11:50:00,11:50:00,8683,1,,,1,0,
11312010,11:50:06,11:50:06,1920,2,,,,78.88,0
11312010,11:50:59,11:50:59,7785,3,,,,448.14,0
11312010,11:51:20,11:51:20,1922,4,,,,579.95,0
11312010,11:51:58,11:51:58,6919,5,,,,824.03,0
11312010,11:52:32,11:52:32,6920,6,,,,1103.18,0
11312010,11:52:54,11:52:54,6921,7,,,,1274.04,0
11312010,11:53:15,11:53:15,6922,8,,,,1421.44,0
11312010,11:54:00,11:54:00,6923,9,,,,1800.9,
11312010,11:55:29,11:55:29,10363,10,,,,2350.81,0
11312010,11:56:01,11:56:01,7063,11,,,,2530.25,0
11312010,11:56:34,11:56:34,8958,12,,,,2698.45,0
11312010,11:57:15,11:57:15,7788,13,,,,2952.21,0
11312010,11:57:46,11:57:46,9618,14,,,,3191.71,0
11312010,11:59:20,11:59:20,5572,15,,,,3902.92,0
11312010,12:00:38,12:00:38,6925,16,,,,4357.2,0
11312010,12:01:29,12:01:29,8157,17,,,,4724.5,0
11312010,12:04:00,12:04:00,10535,18,,1,,5813.73,
11312080,11:50:00,11:50:00,8683,1,,,1,0,
11312080,11:50:06,11:50:06,1920,2,,,,78.88,0
11312080,11:50:59,11:50:59,7785,3,,,,448.14,0
11312080,11:51:20,11:51:20,1922,4,,,,579.95,0
11312080,11:51:58,11:51:58,6919,5,,,,824.03,0
11312080,11:52:32,11:52:32,6920,6,,,,1103.18,0
11312080,11:52:54,11:52:54,6921,7,,,,1274.04,0
11312080,11:53:15,11:53:15,6922,8,,,,1421.44,0
11312080,11:54:00,11:54:00,6923,9,,,,1800.9,
11312080,11:55:29,11:55:29,10363,10,,,,2350.81,0
11312080,11:56:01,11:56:01,7063,11,,,,2530.25,0
11312080,11:56:34,11:56:34,8958,12,,,,2698.45,0
11312080,11:57:15,11:57:15,7788,13,,,,2952.21,0
11312080,11:57:46,11:57:46,9618,14,,,,3191.71,0
11312080,11:59:20,11:59:20,5572,15,,,,3902.92,0
11312080,12:00:38,12:00:38,6925,16,,,,4357.2,0
11312080,12:01:29,12:01:29,8157,17,,,,4724.5,0
11312080,12:04:00,12:04:00,10535,18,,1,,5813.73,
11312100,11:50:00,11:50:00,8683,1,,,1,0,
11312100,11:50:06,11:50:06,1920,2,,,,78.88,0
11312100,11:50:59,11:50:59,7785,3,,,,448.14,0
11312100,11:51:20,11:51:20,1922,4,,,,579.95,0
11312100,11:51:58,11:51:58,6919,5,,,,824.03,0
11312100,11:52:32,11:52:32,6920,6,,,,1103.18,0
11312100,11:52:54,11:52:54,6921,7,,,,1274.04,0
11312100,11:53:15,11:53:15,6922,8,,,,1421.44,0
11312100,11:54:00,11:54:00,6923,9,,,,1800.9,
11312100,11:55:29,11:55:29,10363,10,,,,2350.81,0
11312100,11:56:01,11:56:01,7063,11,,,,2530.25,0
11312100,11:56:34,11:56:34,8958,12,,,,2698.45,0
11312100,11:57:15,11:57:15,7788,13,,,,2952.21,0
11312100,11:57:46,11:57:46,9618,14,,,,3191.71,0
11312100,11:59:20,11:59:20,5572,15,,,,3902.92,0
11312100,12:00:38,12:00:38,6925,16,,,,4357.2,0
11312100,12:01:29,12:01:29,8157,17,,,,4724.5,0
11312100,12:04:00,12:04:00,10535,18,,1,,5813.73,
11312110,11:50:00,11:50:00,8683,1,,,1,0,
11312110,11:50:06,11:50:06,1920,2,,,,78.88,0
11312110,11:50:59,11:50:59,7785,3,,,,448.14,0
11312110,11:51:20,11:51:20,1922,4,,,,579.95,0
11312110,11:51:58,11:51:58,6919,5,,,,824.03,0
11312110,11:52:32,11:52:32,6920,6,,,,1103.18,0
11312110,11:52:54,11:52:54,6921,7,,,,1274.04,0
11312110,11:53:15,11:53:15,6922,8,,,,1421.44,0
11312110,11:54:00,11:54:00,6923,9,,,,1800.9,
11312110,11:55:29,11:55:29,10363,10,,,,2350.81,0
11312110,11:56:01,11:56:01,7063,11,,,,2530.25,0
11312110,11:56:34,11:56:34,8958,12,,,,2698.45,0
11312110,11:57:15,11:57:15,7788,13,,,,2952.21,0
11312110,11:57:46,11:57:46,9618,14,,,,3191.71,0
11312110,11:59:20,11:59:20,5572,15,,,,3902.92,0
11312110,12:00:38,12:00:38,6925,16,,,,4357.2,0
11312110,12:01:29,12:01:29,8157,17,,,,4724.5,0
11312110,12:04:00,12:04:00,10535,18,,1,,5813.73,
11338070,10:12:00,10:12:00,8683,1,,,1,0,
11338070,10:12:06,10:12:06,1920,2,,,,78.88,0
11338070,10:12:59,10:12:59,7785,3,,,,448.14,0
11338070,10:13:20,10:13:20,1922,4,,,,579.95,0
11338070,10:13:58,10:13:58,6919,5,,,,824.03,0
11338070,10:14:32,10:14:32,6920,6,,,,1103.18,0
11338070,10:14:54,10:14:54,6921,7,,,,1274.04,0
11338070,10:15:15,10:15:15,6922,8,,,,1421.44,0
11338070,10:16:00,10:16:00,6923,9,,,,1800.9,
11338070,10:17:29,10:17:29,10363,10,,,,2350.81,0
11338070,10:18:01,10:18:01,7063,11,,,,2530.25,0
11338070,10:18:34,10:18:34,8958,12,,,,2698.45,0
11338070,10:19:15,10:19:15,7788,13,,,,2952.21,0
11338070,10:19:46,10:19:46,9618,14,,,,3191.71,0
11338070,10:21:20,10:21:20,5572,15,,,,3902.92,0
11338070,10:22:38,10:22:38,6925,16,,,,4357.2,0
11338070,10:23:29,10:23:29,8157,17,,,,4724.5,0
11338070,10:26:00,10:26:00,10535,18,,1,,5813.73,
11338090,10:12:00,10:12:00,8683,1,,,1,0,
11338090,10:12:06,10:12:06,1920,2,,,,78.88,0
11338090,10:12:59,10:12:59,7785,3,,,,448.14,0
11338090,10:13:20,10:13:20,1922,4,,,,579.95,0
11338090,10:13:58,10:13:58,6919,5,,,,824.03,0
11338090,10:14:32,10:14:32,6920,6,,,,1103.18,0
11338090,10:14:54,10:14:54,6921,7,,,,1274.04,0
11338090,10:15:15,10:15:15,6922,8,,,,1421.44,0
11338090,10:16:00,10:16:00,6923,9,,,,1800.9,
11338090,10:17:29,10:17:29,10363,10,,,,2350.81,0
11338090,10:18:01,10:18:01,7063,11,,,,2530.25,0
11338090,10:18:34,10:18:34,8958,12,,,,2698.45,0
11338090,10:19:15,10:19:15,7788,13,,,,2952.21,0
11338090,10:19:46,10:19:46,9618,14,,,,3191.71,0
11338090,10:21:20,10:21:20,5572,15,,,,3902.92,0
11338090,10:22:38,10:22:38,6925,16,,,,4357.2,0
11338090,10:23:29,10:23:29,8157,17,,,,4724.5,0
11338090,10:26:00,10:26:00,10535,18,,1,,5813.73,
11373010,19:20:00,19:20:00,8683,1,,,1,0,
11373010,19:20:06,19:20:06,1920,2,,,,78.88,0
11373010,19:20:59,19:20:59,7785,3,,,,448.14,0
11373010,19:21:20,19:21:20,1922,4,,,,579.95,0
11373010,19:21:58,19:21:58,6919,5,,,,824.03,0
11373010,19:22:32,19:22:32,6920,6,,,,1103.18,0
11373010,19:22:54,19:22:54,6921,7,,,,1274.04,0
11373010,19:23:15,19:23:15,6922,8,,,,1421.44,0
11373010,19:24:00,19:24:00,6923,9,,,,1800.9,
11373010,19:25:29,19:25:29,10363,10,,,,2350.81,0
11373010,19:26:01,19:26:01,7063,11,,,,2530.25,0
11373010,19:26:34,19:26:34,8958,12,,,,2698.45,0
11373010,19:27:15,19:27:15,7788,13,,,,2952.21,0
11373010,19:27:46,19:27:46,9618,14,,,,3191.71,0
11373010,19:29:20,19:29:20,5572,15,,,,3902.92,0
11373010,19:30:38,19:30:38,6925,16,,,,4357.2,0
11373010,19:31:29,19:31:29,8157,17,,,,4724.5,0
11373010,19:34:00,19:34:00,10535,18,,1,,5813.73,
11373080,19:20:00,19:20:00,8683,1,,,1,0,
11373080,19:20:06,19:20:06,1920,2,,,,78.88,0
11373080,19:20:59,19:20:59,7785,3,,,,448.14,0
11373080,19:21:20,19:21:20,1922,4,,,,579.95,0
11373080,19:21:58,19:21:58,6919,5,,,,824.03,0
11373080,19:22:32,19:22:32,6920,6,,,,1103.18,0
11373080,19:22:54,19:22:54,6921,7,,,,1274.04,0
11373080,19:23:15,19:23:15,6922,8,,,,1421.44,0
11373080,19:24:00,19:24:00,6923,9,,,,1800.9,
11373080,19:25:29,19:25:29,10363,10,,,,2350.81,0
11373080,19:26:01,19:26:01,7063,11,,,,2530.25,0
11373080,19:26:34,19:26:34,8958,12,,,,2698.45,0
11373080,19:27:15,19:27:15,7788,13,,,,2952.21,0
11373080,19:27:46,19:27:46,9618,14,,,,3191.71,0
11373080,19:29:20,19:29:20,5572,15,,,,3902.92,0
11373080,19:30:38,19:30:38,6925,16,,,,4357.2,0
11373080,19:31:29,19:31:29,8157,17,,,,4724.5,0
11373080,19:34:00,19:34:00,10535,18,,1,,5813.73,
11373100,19:20:00,19:20:00,8683,1,,,1,0,
11373100,19:20:06,19:20:06,1920,2,,,,78.88,0
11373100,19:20:59,19:20:59,7785,3,,,,448.14,0
11373100,19:21:20,19:21:20,1922,4,,,,579.95,0
11373100,19:21:58,19:21:58,6919,5,,,,824.03,0
11373100,19:22:32,19:22:32,6920,6,,,,1103.18,0
11373100,19:22:54,19:22:54,6921,7,,,,1274.04,0
11373100,19:23:15,19:23:15,6922,8,,,,1421.44,0
11373100,19:24:00,19:24:00,6923,9,,,,1800.9,
11373100,19:25:29,19:25:29,10363,10,,,,2350.81,0
11373100,19:26:01,19:26:01,7063,11,,,,2530.25,0
11373100,19:26:34,19:26:34,8958,12,,,,2698.45,0
11373100,19:27:15,19:27:15,7788,13,,,,2952.21,0
11373100,19:27:46,19:27:46,9618,14,,,,3191.71,0
11373100,19:29:20,19:29:20,5572,15,,,,3902.92,0
11373100,19:30:38,19:30:38,6925,16,,,,4357.2,0
11373100,19:31:29,19:31:29,8157,17,,,,4724.5,0
11373100,19:34:00,19:34:00,10535,18,,1,,5813.73,
11373110,19:20:00,19:20:00,8683,1,,,1,0,
11373110,19:20:06,19:20:06,1920,2,,,,78.88,0
11373110,19:20:59,19:20:59,7785,3,,,,448.14,0
11373110,19:21:20,19:21:20,1922,4,,,,579.95,0
11373110,19:21:58,19:21:58,6919,5,,,,824.03,0
11373110,19:22:32,19:22:32,6920,6,,,,1103.18,0
11373110,19:22:54,19:22:54,6921,7,,,,1274.04,0
11373110,19:23:15,19:23:15,6922,8,,,,1421.44,0
11373110,19:24:00,19:24:00,6923,9,,,,1800.9,
11373110,19:25:29,19:25:29,10363,10,,,,2350.81,0
11373110,19:26:01,19:26:01,7063,11,,,,2530.25,0
11373110,19:26:34,19:26:34,8958,12,,,,2698.45,0
11373110,19:27:15,19:27:15,7788,13,,,,2952.21,0
11373110,19:27:46,19:27:46,9618,14,,,,3191.71,0
11373110,19:29:20,19:29:20,5572,15,,,,3902.92,0
11373110,19:30:38,19:30:38,6925,16,,,,4357.2,0
11373110,19:31:29,19:31:29,8157,17,,,,4724.5,0
11373110,19:34:00,19:34:00,10535,18,,1,,5813.73,
11381010,14:50:00,14:50:00,8683,1,,,1,0,
11381010,14:50:06,14:50:06,1920,2,,,,78.88,0
11381010,14:50:59,14:50:59,7785,3,,,,448.14,0
11381010,14:51:20,14:51:20,1922,4,,,,579.95,0
11381010,14:51:58,14:51:58,6919,5,,,,824.03,0
11381010,14:52:32,14:52:32,6920,6,,,,1103.18,0
11381010,14:52:54,14:52:54,6921,7,,,,1274.04,0
11381010,14:53:15,14:53:15,6922,8,,,,1421.44,0
11381010,14:54:00,14:54:00,6923,9,,,,1800.9,
11381010,14:55:29,14:55:29,10363,10,,,,2350.81,0
11381010,14:56:01,14:56:01,7063,11,,,,2530.25,0
11381010,14:56:34,14:56:34,8958,12,,,,2698.45,0
11381010,14:57:15,14:57:15,7788,13,,,,2952.21,0
11381010,14:57:46,14:57:46,9618,14,,,,3191.71,0
11381010,14:59:20,14:59:20,5572,15,,,,3902.92,0
11381010,15:00:38,15:00:38,6925,16,,,,4357.2,0
11381010,15:01:29,15:01:29,8157,17,,,,4724.5,0
11381010,15:04:00,15:04:00,10535,18,,1,,5813.73,
11381080,14:50:00,14:50:00,8683,1,,,1,0,
11381080,14:50:06,14:50:06,1920,2,,,,78.88,0
11381080,14:50:59,14:50:59,7785,3,,,,448.14,0
11381080,14:51:20,14:51:20,1922,4,,,,579.95,0
11381080,14:51:58,14:51:58,6919,5,,,,824.03,0
11381080,14:52:32,14:52:32,6920,6,,,,1103.18,0
11381080,14:52:54,14:52:54,6921,7,,,,1274.04,0
11381080,14:53:15,14:53:15,6922,8,,,,1421.44,0
11381080,14:54:00,14:54:00,6923,9,,,,1800.9,
11381080,14:55:29,14:55:29,10363,10,,,,2350.81,0
11381080,14:56:01,14:56:01,7063,11,,,,2530.25,0
11381080,14:56:34,14:56:34,8958,12,,,,2698.45,0
11381080,14:57:15,14:57:15,7788,13,,,,2952.21,0
11381080,14:57:46,14:57:46,9618,14,,,,3191.71,0
11381080,14:59:20,14:59:20,5572,15,,,,3902.92,0
11381080,15:00:38,15:00:38,6925,16,,,,4357.2,0
11381080,15:01:29,15:01:29,8157,17,,,,4724.5,0
11381080,15:04:00,15:04:00,10535,18,,1,,5813.73,
11381100,14:50:00,14:50:00,8683,1,,,1,0,
11381100,14:50:06,14:50:06,1920,2,,,,78.88,0
11381100,14:50:59,14:50:59,7785,3,,,,448.14,0
11381100,14:51:20,14:51:20,1922,4,,,,579.95,0
11381100,14:51:58,14:51:58,6919,5,,,,824.03,0
11381100,14:52:32,14:52:32,6920,6,,,,1103.18,0
11381100,14:52:54,14:52:54,6921,7,,,,1274.04,0
11381100,14:53:15,14:53:15,6922,8,,,,1421.44,0
11381100,14:54:00,14:54:00,6923,9,,,,1800.9,
11381100,14:55:29,14:55:29,10363,10,,,,2350.81,0
11381100,14:56:01,14:56:01,7063,11,,,,2530.25,0
11381100,14:56:34,14:56:34,8958,12,,,,2698.45,0
11381100,14:57:15,14:57:15,7788,13,,,,2952.21,0
11381100,14:57:46,14:57:46,9618,14,,,,3191.71,0
11381100,14:59:20,14:59:20,5572,15,,,,3902.92,0
11381100,15:00:38,15:00:38,6925,16,,,,4357.2,0
11381100,15:01:29,15:01:29,8157,17,,,,4724.5,0
11381100,15:04:00,15:04:00,10535,18,,1,,5813.73,
11381110,14:50:00,14:50:00,8683,1,,,1,0,
11381110,14:50:06,14:50:06,1920,2,,,,78.88,0
11381110,14:50:59,14:50:59,7785,3,,,,448.14,0
11381110,14:51:20,14:51:20,1922,4,,,,579.95,0
11381110,14:51:58,14:51:58,6919,5,,,,824.03,0
11381110,14:52:32,14:52:32,6920,6,,,,1103.18,0
11381110,14:52:54,14:52:54,6921,7,,,,1274.04,0
11381110,14:53:15,14:53:15,6922,8,,,,1421.44,0
11381110,14:54:00,14:54:00,6923,9,,,,1800.9,
11381110,14:55:29,14:55:29,10363,10,,,,2350.81,0
11381110,14:56:01,14:56:01,7063,11,,,,2530.25,0
11381110,14:56:34,14:56:34,8958,12,,,,2698.45,0
11381110,14:57:15,14:57:15,7788,13,,,,2952.21,0
11381110,14:57:46,14:57:46,9618,14,,,,3191.71,0
11381110,14:59:20,14:59:20,5572,15,,,,3902.92,0
11381110,15:00:38,15:00:38,6925,16,,,,4357.2,0
11381110,15:01:29,15:01:29,8157,17,,,,4724.5,0
11381110,15:04:00,15:04:00,10535,18,,1,,5813.73,
11549070,24:42:00,24:42:00,8683,1,,,1,0,
11549070,24:42:06,24:42:06,1920,2,,,,78.88,0
11549070,24:42:59,24:42:59,7785,3,,,,448.14,0
11549070,24:43:20,24:43:20,1922,4,,,,579.95,0
11549070,24:43:58,24:43:58,6919,5,,,,824.03,0
11549070,24:44:32,24:44:32,6920,6,,,,1103.18,0
11549070,24:44:54,24:44:54,6921,7,,,,1274.04,0
11549070,24:45:15,24:45:15,6922,8,,,,1421.44,0
11549070,24:46:00,24:46:00,6923,9,,,,1800.9,
11549070,24:47:20,24:47:20,10363,10,,,,2350.81,0
11549070,24:47:49,24:47:49,7063,11,,,,2530.25,0
11549070,24:48:18,24:48:18,8958,12,,,,2698.45,0
11549070,24:48:55,24:48:55,7788,13,,,,2952.21,0
11549070,24:49:24,24:49:24,9618,14,,,,3191.71,0
11549070,24:50:48,24:50:48,5572,15,,,,3902.92,0
11549070,24:51:58,24:51:58,6925,16,,,,4357.2,0
11549070,24:52:44,24:52:44,8157,17,,,,4724.5,0
11549070,24:55:00,24:55:00,10535,18,,1,,5813.73,
11549090,24:42:00,24:42:00,8683,1,,,1,0,
11549090,24:42:06,24:42:06,1920,2,,,,78.88,0
11549090,24:42:59,24:42:59,7785,3,,,,448.14,0
11549090,24:43:20,24:43:20,1922,4,,,,579.95,0
11549090,24:43:58,24:43:58,6919,5,,,,824.03,0
11549090,24:44:32,24:44:32,6920,6,,,,1103.18,0
11549090,24:44:54,24:44:54,6921,7,,,,1274.04,0
11549090,24:45:15,24:45:15,6922,8,,,,1421.44,0
11549090,24:46:00,24:46:00,6923,9,,,,1800.9,
11549090,24:47:20,24:47:20,10363,10,,,,2350.81,0
11549090,24:47:49,24:47:49,7063,11,,,,2530.25,0
11549090,24:48:18,24:48:18,8958,12,,,,2698.45,0
11549090,24:48:55,24:48:55,7788,13,,,,2952.21,0
11549090,24:49:24,24:49:24,9618,14,,,,3191.71,0
11549090,24:50:48,24:50:48,5572,15,,,,3902.92,0
11549090,24:51:58,24:51:58,6925,16,,,,4357.2,0
11549090,24:52:44,24:52:44,8157,17,,,,4724.5,0
11549090,24:55:00,24:55:00,10535,18,,1,,5813.73,
11551070,13:13:00,13:13:00,8683,1,,,1,0,
11551070,13:13:06,13:13:06,1920,2,,,,78.88,0
11551070,13:13:59,13:13:59,7785,3,,,,448.14,0
11551070,13:14:20,13:14:20,1922,4,,,,579.95,0
11551070,13:14:58,13:14:58,6919,5,,,,824.03,0
11551070,13:15:32,13:15:32,6920,6,,,,1103.18,0
11551070,13:15:54,13:15:54,6921,7,,,,1274.04,0
11551070,13:16:15,13:16:15,6922,8,,,,1421.44,0
11551070,13:17:00,13:17:00,6923,9,,,,1800.9,
11551070,13:18:29,13:18:29,10363,10,,,,2350.81,0
11551070,13:19:01,13:19:01,7063,11,,,,2530.25,0
11551070,13:19:34,13:19:34,8958,12,,,,2698.45,0
11551070,13:20:15,13:20:15,7788,13,,,,2952.21,0
11551070,13:20:46,13:20:46,9618,14,,,,3191.71,0
11551070,13:22:20,13:22:20,5572,15,,,,3902.92,0
11551070,13:23:38,13:23:38,6925,16,,,,4357.2,0
11551070,13:24:29,13:24:29,8157,17,,,,4724.5,0
11551070,13:27:00,13:27:00,10535,18,,1,,5813.73,
11551090,13:13:00,13:13:00,8683,1,,,1,0,
11551090,13:13:06,13:13:06,1920,2,,,,78.88,0
11551090,13:13:59,13:13:59,7785,3,,,,448.14,0
11551090,13:14:20,13:14:20,1922,4,,,,579.95,0
11551090,13:14:58,13:14:58,6919,5,,,,824.03,0
11551090,13:15:32,13:15:32,6920,6,,,,1103.18,0
11551090,13:15:54,13:15:54,6921,7,,,,1274.04,0
11551090,13:16:15,13:16:15,6922,8,,,,1421.44,0
11551090,13:17:00,13:17:00,6923,9,,,,1800.9,
11551090,13:18:29,13:18:29,10363,10,,,,2350.81,0
11551090,13:19:01,13:19:01,7063,11,,,,2530.25,0
11551090,13:19:34,13:19:34,8958,12,,,,2698.45,0
11551090,13:20:15,13:20:15,7788,13,,,,2952.21,0
11551090,13:20:46,13:20:46,9618,14,,,,3191.71,0
11551090,13:22:20,13:22:20,5572,15,,,,3902.92,0
11551090,13:23:38,13:23:38,6925,16,,,,4357.2,0
11551090,13:24:29,13:24:29,8157,17,,,,4724.5,0
11551090,13:27:00,13:27:00,10535,18,,1,,5813.73,
1169010,08:50:00,08:50:00,8683,1,,,1,0,
1169010,08:50:06,08:50:06,1920,2,,,,78.88,0
1169010,08:50:59,08:50:59,7785,3,,,,448.14,0
1169010,08:51:20,08:51:20,1922,4,,,,579.95,0
1169010,08:51:58,08:51:58,6919,5,,,,824.03,0
1169010,08:52:32,08:52:32,6920,6,,,,1103.18,0
1169010,08:52:54,08:52:54,6921,7,,,,1274.04,0
1169010,08:53:15,08:53:15,6922,8,,,,1421.44,0
1169010,08:54:00,08:54:00,6923,9,,,,1800.9,
1169010,08:55:20,08:55:20,10363,10,,,,2350.81,0
1169010,08:55:49,08:55:49,7063,11,,,,2530.25,0
1169010,08:56:18,08:56:18,8958,12,,,,2698.45,0
1169010,08:56:55,08:56:55,7788,13,,,,2952.21,0
1169010,08:57:24,08:57:24,9618,14,,,,3191.71,0
1169010,08:58:48,08:58:48,5572,15,,,,3902.92,0
1169010,08:59:58,08:59:58,6925,16,,,,4357.2,0
1169010,09:00:44,09:00:44,8157,17,,,,4724.5,0
1169010,09:03:00,09:03:00,10535,18,,1,,5813.73,
1169080,08:50:00,08:50:00,8683,1,,,1,0,
1169080,08:50:06,08:50:06,1920,2,,,,78.88,0
1169080,08:50:59,08:50:59,7785,3,,,,448.14,0
1169080,08:51:20,08:51:20,1922,4,,,,579.95,0
1169080,08:51:58,08:51:58,6919,5,,,,824.03,0
1169080,08:52:32,08:52:32,6920,6,,,,1103.18,0
1169080,08:52:54,08:52:54,6921,7,,,,1274.04,0
1169080,08:53:15,08:53:15,6922,8,,,,1421.44,0
1169080,08:54:00,08:54:00,6923,9,,,,1800.9,
1169080,08:55:20,08:55:20,10363,10,,,,2350.81,0
1169080,08:55:49,08:55:49,7063,11,,,,2530.25,0
1169080,08:56:18,08:56:18,8958,12,,,,2698.45,0
1169080,08:56:55,08:56:55,7788,13,,,,2952.21,0
1169080,08:57:24,08:57:24,9618,14,,,,3191.71,0
1169080,08:58:48,08:58:48,5572,15,,,,3902.92,0
1169080,08:59:58,08:59:58,6925,16,,,,4357.2,0
1169080,09:00:44,09:00:44,8157,17,,,,4724.5,0
1169080,09:03:00,09:03:00,10535,18,,1,,5813.73,
1169100,08:50:00,08:50:00,8683,1,,,1,0,
1169100,08:50:06,08:50:06,1920,2,,,,78.88,0
1169100,08:50:59,08:50:59,7785,3,,,,448.14,0
1169100,08:51:20,08:51:20,1922,4,,,,579.95,0
1169100,08:51:58,08:51:58,6919,5,,,,824.03,0
1169100,08:52:32,08:52:32,6920,6,,,,1103.18,0
1169100,08:52:54,08:52:54,6921,7,,,,1274.04,0
1169100,08:53:15,08:53:15,6922,8,,,,1421.44,0
1169100,08:54:00,08:54:00,6923,9,,,,1800.9,
1169100,08:55:20,08:55:20,10363,10,,,,2350.81,0
1169100,08:55:49,08:55:49,7063,11,,,,2530.25,0
1169100,08:56:18,08:56:18,8958,12,,,,2698.45,0
1169100,08:56:55,08:56:55,7788,13,,,,2952.21,0
1169100,08:57:24,08:57:24,9618,14,,,,3191.71,0
1169100,08:58:48,08:58:48,5572,15,,,,3902.92,0
1169100,08:59:58,08:59:58,6925,16,,,,4357.2,0
1169100,09:00:44,09:00:44,8157,17,,,,4724.5,0
1169100,09:03:00,09:03:00,10535,18,,1,,5813.73,
1169110,08:50:00,08:50:00,8683,1,,,1,0,
1169110,08:50:06,08:50:06,1920,2,,,,78.88,0
1169110,08:50:59,08:50:59,7785,3,,,,448.14,0
1169110,08:51:20,08:51:20,1922,4,,,,579.95,0
1169110,08:51:58,08:51:58,6919,5,,,,824.03,0
1169110,08:52:32,08:52:32,6920,6,,,,1103.18,0
1169110,08:52:54,08:52:54,6921,7,,,,1274.04,0
1169110,08:53:15,08:53:15,6922,8,,,,1421.44,0
1169110,08:54:00,08:54:00,6923,9,,,,1800.9,
1169110,08:55:20,08:55:20,10363,10,,,,2350.81,0
1169110,08:55:49,08:55:49,7063,11,,,,2530.25,0
1169110,08:56:18,08:56:18,8958,12,,,,2698.45,0
1169110,08:56:55,08:56:55,7788,13,,,,2952.21,0
1169110,08:57:24,08:57:24,9618,14,,,,3191.71,0
1169110,08:58:48,08:58:48,5572,15,,,,3902.92,0
1169110,08:59:58,08:59:58,6925,16,,,,4357.2,0
1169110,09:00:44,09:00:44,8157,17,,,,4724.5,0
1169110,09:03:00,09:03:00,10535,18,,1,,5813.73,
12004070,21:12:00,21:12:00,8683,1,,,1,0,
12004070,21:12:06,21:12:06,1920,2,,,,78.88,0
12004070,21:12:59,21:12:59,7785,3,,,,448.14,0
12004070,21:13:20,21:13:20,1922,4,,,,579.95,0
12004070,21:13:58,21:13:58,6919,5,,,,824.03,0
12004070,21:14:32,21:14:32,6920,6,,,,1103.18,0
12004070,21:14:54,21:14:54,6921,7,,,,1274.04,0
12004070,21:15:15,21:15:15,6922,8,,,,1421.44,0
12004070,21:16:00,21:16:00,6923,9,,,,1800.9,
12004070,21:17:20,21:17:20,10363,10,,,,2350.81,0
12004070,21:17:49,21:17:49,7063,11,,,,2530.25,0
12004070,21:18:18,21:18:18,8958,12,,,,2698.45,0
12004070,21:18:55,21:18:55,7788,13,,,,2952.21,0
12004070,21:19:24,21:19:24,9618,14,,,,3191.71,0
12004070,21:20:48,21:20:48,5572,15,,,,3902.92,0
12004070,21:21:58,21:21:58,6925,16,,,,4357.2,0
12004070,21:22:44,21:22:44,8157,17,,,,4724.5,0
12004070,21:25:00,21:25:00,10535,18,,1,,5813.73,
12004090,21:12:00,21:12:00,8683,1,,,1,0,
12004090,21:12:06,21:12:06,1920,2,,,,78.88,0
12004090,21:12:59,21:12:59,7785,3,,,,448.14,0
12004090,21:13:20,21:13:20,1922,4,,,,579.95,0
12004090,21:13:58,21:13:58,6919,5,,,,824.03,0
12004090,21:14:32,21:14:32,6920,6,,,,1103.18,0
12004090,21:14:54,21:14:54,6921,7,,,,1274.04,0
12004090,21:15:15,21:15:15,6922,8,,,,1421.44,0
12004090,21:16:00,21:16:00,6923,9,,,,1800.9,
12004090,21:17:20,21:17:20,10363,10,,,,2350.81,0
12004090,21:17:49,21:17:49,7063,11,,,,2530.25,0
12004090,21:18:18,21:18:18,8958,12,,,,2698.45,0
12004090,21:18:55,21:18:55,7788,13,,,,2952.21,0
12004090,21:19:24,21:19:24,9618,14,,,,3191.71,0
12004090,21:20:48,21:20:48,5572,15,,,,3902.92,0
12004090,21:21:58,21:21:58,6925,16,,,,4357.2,0
12004090,21:22:44,21:22:44,8157,17,,,,4724.5,0
12004090,21:25:00,21:25:00,10535,18,,1,,5813.73,
12031010,15:50:00,15:50:00,8683,1,,,1,0,
12031010,15:50:06,15:50:06,1920,2,,,,78.88,0
12031010,15:50:59,15:50:59,7785,3,,,,448.14,0
12031010,15:51:20,15:51:20,1922,4,,,,579.95,0
12031010,15:51:58,15:51:58,6919,5,,,,824.03,0
12031010,15:52:32,15:52:32,6920,6,,,,1103.18,0
12031010,15:52:54,15:52:54,6921,7,,,,1274.04,0
12031010,15:53:15,15:53:15,6922,8,,,,1421.44,0
12031010,15:54:00,15:54:00,6923,9,,,,1800.9,
12031010,15:55:29,15:55:29,10363,10,,,,2350.81,0
12031010,15:56:01,15:56:01,7063,11,,,,2530.25,0
12031010,15:56:34,15:56:34,8958,12,,,,2698.45,0
12031010,15:57:15,15:57:15,7788,13,,,,2952.21,0
12031010,15:57:46,15:57:46,9618,14,,,,3191.71,0
12031010,15:59:20,15:59:20,5572,15,,,,3902.92,0
12031010,16:00:38,16:00:38,6925,16,,,,4357.2,0
12031010,16:01:29,16:01:29,8157,17,,,,4724.5,0
12031010,16:04:00,16:04:00,10535,18,,1,,5813.73,
12031080,15:50:00,15:50:00,8683,1,,,1,0,
12031080,15:50:06,15:50:06,1920,2,,,,78.88,0
12031080,15:50:59,15:50:59,7785,3,,,,448.14,0
12031080,15:51:20,15:51:20,1922,4,,,,579.95,0
12031080,15:51:58,15:51:58,6919,5,,,,824.03,0
12031080,15:52:32,15:52:32,6920,6,,,,1103.18,0
12031080,15:52:54,15:52:54,6921,7,,,,1274.04,0
12031080,15:53:15,15:53:15,6922,8,,,,1421.44,0
12031080,15:54:00,15:54:00,6923,9,,,,1800.9,
12031080,15:55:29,15:55:29,10363,10,,,,2350.81,0
12031080,15:56:01,15:56:01,7063,11,,,,2530.25,0
12031080,15:56:34,15:56:34,8958,12,,,,2698.45,0
12031080,15:57:15,15:57:15,7788,13,,,,2952.21,0
12031080,15:57:46,15:57:46,9618,14,,,,3191.71,0
12031080,15:59:20,15:59:20,5572,15,,,,3902.92,0
12031080,16:00:38,16:00:38,6925,16,,,,4357.2,0
12031080,16:01:29,16:01:29,8157,17,,,,4724.5,0
12031080,16:04:00,16:04:00,10535,18,,1,,5813.73,
12031100,15:50:00,15:50:00,8683,1,,,1,0,
12031100,15:50:06,15:50:06,1920,2,,,,78.88,0
12031100,15:50:59,15:50:59,7785,3,,,,448.14,0
12031100,15:51:20,15:51:20,1922,4,,,,579.95,0
12031100,15:51:58,15:51:58,6919,5,,,,824.03,0
12031100,15:52:32,15:52:32,6920,6,,,,1103.18,0
12031100,15:52:54,15:52:54,6921,7,,,,1274.04,0
12031100,15:53:15,15:53:15,6922,8,,,,1421.44,0
12031100,15:54:00,15:54:00,6923,9,,,,1800.9,
12031100,15:55:29,15:55:29,10363,10,,,,2350.81,0
12031100,15:56:01,15:56:01,7063,11,,,,2530.25,0
12031100,15:56:34,15:56:34,8958,12,,,,2698.45,0
12031100,15:57:15,15:57:15,7788,13,,,,2952.21,0
12031100,15:57:46,15:57:46,9618,14,,,,3191.71,0
12031100,15:59:20,15:59:20,5572,15,,,,3902.92,0
12031100,16:00:38,16:00:38,6925,16,,,,4357.2,0
12031100,16:01:29,16:01:29,8157,17,,,,4724.5,0
12031100,16:04:00,16:04:00,10535,18,,1,,5813.73,
12031110,15:50:00,15:50:00,8683,1,,,1,0,
12031110,15:50:06,15:50:06,1920,2,,,,78.88,0
12031110,15:50:59,15:50:59,7785,3,,,,448.14,0
12031110,15:51:20,15:51:20,1922,4,,,,579.95,0
12031110,15:51:58,15:51:58,6919,5,,,,824.03,0
12031110,15:52:32,15:52:32,6920,6,,,,1103.18,0
12031110,15:52:54,15:52:54,6921,7,,,,1274.04,0
12031110,15:53:15,15:53:15,6922,8,,,,1421.44,0
12031110,15:54:00,15:54:00,6923,9,,,,1800.9,
12031110,15:55:29,15:55:29,10363,10,,,,2350.81,0
12031110,15:56:01,15:56:01,7063,11,,,,2530.25,0
12031110,15:56:34,15:56:34,8958,12,,,,2698.45,0
12031110,15:57:15,15:57:15,7788,13,,,,2952.21,0
12031110,15:57:46,15:57:46,9618,14,,,,3191.71,0
12031110,15:59:20,15:59:20,5572,15,,,,3902.92,0
12031110,16:00:38,16:00:38,6925,16,,,,4357.2,0
12031110,16:01:29,16:01:29,8157,17,,,,4724.5,0
12031110,16:04:00,16:04:00,10535,18,,1,,5813.73,
1208070,19:43:00,19:43:00,8683,1,,,1,0,
1208070,19:43:06,19:43:06,1920,2,,,,78.88,0
1208070,19:43:59,19:43:59,7785,3,,,,448.14,0
1208070,19:44:20,19:44:20,1922,4,,,,579.95,0
1208070,19:44:58,19:44:58,6919,5,,,,824.03,0
1208070,19:45:32,19:45:32,6920,6,,,,1103.18,0
1208070,19:45:54,19:45:54,6921,7,,,,1274.04,0
1208070,19:46:15,19:46:15,6922,8,,,,1421.44,0
1208070,19:47:00,19:47:00,6923,9,,,,1800.9,
1208070,19:48:29,19:48:29,10363,10,,,,2350.81,0
1208070,19:49:01,19:49:01,7063,11,,,,2530.25,0
1208070,19:49:34,19:49:34,8958,12,,,,2698.45,0
1208070,19:50:15,19:50:15,7788,13,,,,2952.21,0
1208070,19:50:46,19:50:46,9618,14,,,,3191.71,0
1208070,19:52:20,19:52:20,5572,15,,,,3902.92,0
1208070,19:53:38,19:53:38,6925,16,,,,4357.2,0
1208070,19:54:29,19:54:29,8157,17,,,,4724.5,0
1208070,19:57:00,19:57:00,10535,18,,1,,5813.73,
1208090,19:43:00,19:43:00,8683,1,,,1,0,
1208090,19:43:06,19:43:06,1920,2,,,,78.88,0
1208090,19:43:59,19:43:59,7785,3,,,,448.14,0
1208090,19:44:20,19:44:20,1922,4,,,,579.95,0
1208090,19:44:58,19:44:58,6919,5,,,,824.03,0
1208090,19:45:32,19:45:32,6920,6,,,,1103.18,0
1208090,19:45:54,19:45:54,6921,7,,,,1274.04,0
1208090,19:46:15,19:46:15,6922,8,,,,1421.44,0
1208090,19:47:00,19:47:00,6923,9,,,,1800.9,
1208090,19:48:29,19:48:29,10363,10,,,,2350.81,0
1208090,19:49:01,19:49:01,7063,11,,,,2530.25,0
1208090,19:49:34,19:49:34,8958,12,,,,2698.45,0
1208090,19:50:15,19:50:15,7788,13,,,,2952.21,0
1208090,19:50:46,19:50:46,9618,14,,,,3191.71,0
1208090,19:52:20,19:52:20,5572,15,,,,3902.92,0
1208090,19:53:38,19:53:38,6925,16,,,,4357.2,0
1208090,19:54:29,19:54:29,8157,17,,,,4724.5,0
1208090,19:57:00,19:57:00,10535,18,,1,,5813.73,
12087070,20:13:00,20:13:00,8683,1,,,1,0,
12087070,20:13:06,20:13:06,1920,2,,,,78.88,0
12087070,20:13:59,20:13:59,7785,3,,,,448.14,0
12087070,20:14:20,20:14:20,1922,4,,,,579.95,0
12087070,20:14:58,20:14:58,6919,5,,,,824.03,0
12087070,20:15:32,20:15:32,6920,6,,,,1103.18,0
12087070,20:15:54,20:15:54,6921,7,,,,1274.04,0
12087070,20:16:15,20:16:15,6922,8,,,,1421.44,0
12087070,20:17:00,20:17:00,6923,9,,,,1800.9,
12087070,20:18:20,20:18:20,10363,10,,,,2350.81,0
12087070,20:18:49,20:18:49,7063,11,,,,2530.25,0
12087070,20:19:18,20:19:18,8958,12,,,,2698.45,0
12087070,20:19:55,20:19:55,7788,13,,,,2952.21,0
12087070,20:20:24,20:20:24,9618,14,,,,3191.71,0
12087070,20:21:48,20:21:48,5572,15,,,,3902.92,0
12087070,20:22:58,20:22:58,6925,16,,,,4357.2,0
12087070,20:23:44,20:23:44,8157,17,,,,4724.5,0
12087070,20:26:00,20:26:00,10535,18,,1,,5813.73,
12087090,20:13:00,20:13:00,8683,1,,,1,0,
12087090,20:13:06,20:13:06,1920,2,,,,78.88,0
12087090,20:13:59,20:13:59,7785,3,,,,448.14,0
12087090,20:14:20,20:14:20,1922,4,,,,579.95,0
12087090,20:14:58,20:14:58,6919,5,,,,824.03,0
12087090,20:15:32,20:15:32,6920,6,,,,1103.18,0
12087090,20:15:54,20:15:54,6921,7,,,,1274.04,0
12087090,20:16:15,20:16:15,6922,8,,,,1421.44,0
12087090,20:17:00,20:17:00,6923,9,,,,1800.9,
12087090,20:18:20,20:18:20,10363,10,,,,2350.81,0
12087090,20:18:49,20:18:49,7063,11,,,,2530.25,0
12087090,20:19:18,20:19:18,8958,12,,,,2698.45,0
12087090,20:19:55,20:19:55,7788,13,,,,2952.21,0
12087090,20:20:24,20:20:24,9618,14,,,,3191.71,0
12087090,20:21:48,20:21:48,5572,15,,,,3902.92,0
12087090,20:22:58,20:22:58,6925,16,,,,4357.2,0
12087090,20:23:44,20:23:44,8157,17,,,,4724.5,0
12087090,20:26:00,20:26:00,10535,18,,1,,5813.73,
12264010,19:50:00,19:50:00,8683,1,,,1,0,
12264010,19:50:06,19:50:06,1920,2,,,,78.88,0
12264010,19:50:59,19:50:59,7785,3,,,,448.14,0
12264010,19:51:20,19:51:20,1922,4,,,,579.95,0
12264010,19:51:58,19:51:58,6919,5,,,,824.03,0
12264010,19:52:32,19:52:32,6920,6,,,,1103.18,0
12264010,19:52:54,19:52:54,6921,7,,,,1274.04,0
12264010,19:53:15,19:53:15,6922,8,,,,1421.44,0
12264010,19:54:00,19:54:00,6923,9,,,,1800.9,
12264010,19:55:29,19:55:29,10363,10,,,,2350.81,0
12264010,19:56:01,19:56:01,7063,11,,,,2530.25,0
12264010,19:56:34,19:56:34,8958,12,,,,2698.45,0
12264010,19:57:15,19:57:15,7788,13,,,,2952.21,0
12264010,19:57:46,19:57:46,9618,14,,,,3191.71,0
12264010,19:59:20,19:59:20,5572,15,,,,3902.92,0
12264010,20:00:38,20:00:38,6925,16,,,,4357.2,0
12264010,20:01:29,20:01:29,8157,17,,,,4724.5,0
12264010,20:04:00,20:04:00,10535,18,,1,,5813.73,
12264080,19:50:00,19:50:00,8683,1,,,1,0,
12264080,19:50:06,19:50:06,1920,2,,,,78.88,0
12264080,19:50:59,19:50:59,7785,3,,,,448.14,0
12264080,19:51:20,19:51:20,1922,4,,,,579.95,0
12264080,19:51:58,19:51:58,6919,5,,,,824.03,0
12264080,19:52:32,19:52:32,6920,6,,,,1103.18,0
12264080,19:52:54,19:52:54,6921,7,,,,1274.04,0
12264080,19:53:15,19:53:15,6922,8,,,,1421.44,0
12264080,19:54:00,19:54:00,6923,9,,,,1800.9,
12264080,19:55:29,19:55:29,10363,10,,,,2350.81,0
12264080,19:56:01,19:56:01,7063,11,,,,2530.25,0
12264080,19:56:34,19:56:34,8958,12,,,,2698.45,0
12264080,19:57:15,19:57:15,7788,13,,,,2952.21,0
12264080,19:57:46,19:57:46,9618,14,,,,3191.71,0
12264080,19:59:20,19:59:20,5572,15,,,,3902.92,0
12264080,20:00:38,20:00:38,6925,16,,,,4357.2,0
12264080,20:01:29,20:01:29,8157,17,,,,4724.5,0
12264080,20:04:00,20:04:00,10535,18,,1,,5813.73,
12264100,19:50:00,19:50:00,8683,1,,,1,0,
12264100,19:50:06,19:50:06,1920,2,,,,78.88,0
12264100,19:50:59,19:50:59,7785,3,,,,448.14,0
12264100,19:51:20,19:51:20,1922,4,,,,579.95,0
12264100,19:51:58,19:51:58,6919,5,,,,824.03,0
12264100,19:52:32,19:52:32,6920,6,,,,1103.18,0
12264100,19:52:54,19:52:54,6921,7,,,,1274.04,0
12264100,19:53:15,19:53:15,6922,8,,,,1421.44,0
12264100,19:54:00,19:54:00,6923,9,,,,1800.9,
12264100,19:55:29,19:55:29,10363,10,,,,2350.81,0
12264100,19:56:01,19:56:01,7063,11,,,,2530.25,0
12264100,19:56:34,19:56:34,8958,12,,,,2698.45,0
12264100,19:57:15,19:57:15,7788,13,,,,2952.21,0
12264100,19:57:46,19:57:46,9618,14,,,,3191.71,0
12264100,19:59:20,19:59:20,5572,15,,,,3902.92,0
12264100,20:00:38,20:00:38,6925,16,,,,4357.2,0
12264100,20:01:29,20:01:29,8157,17,,,,4724.5,0
12264100,20:04:00,20:04:00,10535,18,,1,,5813.73,
12264110,19:50:00,19:50:00,8683,1,,,1,0,
12264110,19:50:06,19:50:06,1920,2,,,,78.88,0
12264110,19:50:59,19:50:59,7785,3,,,,448.14,0
12264110,19:51:20,19:51:20,1922,4,,,,579.95,0
12264110,19:51:58,19:51:58,6919,5,,,,824.03,0
12264110,19:52:32,19:52:32,6920,6,,,,1103.18,0
12264110,19:52:54,19:52:54,6921,7,,,,1274.04,0
12264110,19:53:15,19:53:15,6922,8,,,,1421.44,0
12264110,19:54:00,19:54:00,6923,9,,,,1800.9,
12264110,19:55:29,19:55:29,10363,10,,,,2350.81,0
12264110,19:56:01,19:56:01,7063,11,,,,2530.25,0
12264110,19:56:34,19:56:34,8958,12,,,,2698.45,0
12264110,19:57:15,19:57:15,7788,13,,,,2952.21,0
12264110,19:57:46,19:57:46,9618,14,,,,3191.71,0
12264110,19:59:20,19:59:20,5572,15,,,,3902.92,0
12264110,20:00:38,20:00:38,6925,16,,,,4357.2,0
12264110,20:01:29,20:01:29,8157,17,,,,4724.5,0
12264110,20:04:00,20:04:00,10535,18,,1,,5813.73,
12282020,14:44:00,14:44:00,8683,1,,,1,0,
12282020,14:44:08,14:44:08,1920,2,,,,78.88,0
12282020,14:45:14,14:45:14,7785,3,,,,448.14,0
12282020,14:45:40,14:45:40,1922,4,,,,579.95,0
12282020,14:46:28,14:46:28,6919,5,,,,824.03,0
12282020,14:47:10,14:47:10,6920,6,,,,1103.18,0
12282020,14:47:38,14:47:38,6921,7,,,,1274.04,0
12282020,14:48:04,14:48:04,6922,8,,,,1421.44,0
12282020,14:49:00,14:49:00,6923,9,,,,1800.9,
12282020,14:49:53,14:49:53,10363,10,,,,2350.81,0
12282020,14:50:12,14:50:12,7063,11,,,,2530.25,0
12282020,14:50:32,14:50:32,8958,12,,,,2698.45,0
12282020,14:50:57,14:50:57,7788,13,,,,2952.21,0
12282020,14:51:16,14:51:16,9618,14,,,,3191.71,0
12282020,14:52:12,14:52:12,5572,15,,,,3902.92,0
12282020,14:52:59,14:52:59,6925,16,,,,4357.2,0
12282020,14:53:29,14:53:29,8157,17,,,,4724.5,0
12282020,14:55:00,14:55:00,10535,18,,1,,5813.73,
12282030,14:44:00,14:44:00,8683,1,,,1,0,
12282030,14:44:08,14:44:08,1920,2,,,,78.88,0
12282030,14:45:14,14:45:14,7785,3,,,,448.14,0
12282030,14:45:40,14:45:40,1922,4,,,,579.95,0
12282030,14:46:28,14:46:28,6919,5,,,,824.03,0
12282030,14:47:10,14:47:10,6920,6,,,,1103.18,0
12282030,14:47:38,14:47:38,6921,7,,,,1274.04,0
12282030,14:48:04,14:48:04,6922,8,,,,1421.44,0
12282030,14:49:00,14:49:00,6923,9,,,,1800.9,
12282030,14:49:53,14:49:53,10363,10,,,,2350.81,0
12282030,14:50:12,14:50:12,7063,11,,,,2530.25,0
12282030,14:50:32,14:50:32,8958,12,,,,2698.45,0
12282030,14:50:57,14:50:57,7788,13,,,,2952.21,0
12282030,14:51:16,14:51:16,9618,14,,,,3191.71,0
12282030,14:52:12,14:52:12,5572,15,,,,3902.92,0
12282030,14:52:59,14:52:59,6925,16,,,,4357.2,0
12282030,14:53:29,14:53:29,8157,17,,,,4724.5,0
12282030,14:55:00,14:55:00,10535,18,,1,,5813.73,
12282040,14:44:00,14:44:00,8683,1,,,1,0,
12282040,14:44:08,14:44:08,1920,2,,,,78.88,0
12282040,14:45:14,14:45:14,7785,3,,,,448.14,0
12282040,14:45:40,14:45:40,1922,4,,,,579.95,0
12282040,14:46:28,14:46:28,6919,5,,,,824.03,0
12282040,14:47:10,14:47:10,6920,6,,,,1103.18,0
12282040,14:47:38,14:47:38,6921,7,,,,1274.04,0
12282040,14:48:04,14:48:04,6922,8,,,,1421.44,0
12282040,14:49:00,14:49:00,6923,9,,,,1800.9,
12282040,14:49:53,14:49:53,10363,10,,,,2350.81,0
12282040,14:50:12,14:50:12,7063,11,,,,2530.25,0
12282040,14:50:32,14:50:32,8958,12,,,,2698.45,0
12282040,14:50:57,14:50:57,7788,13,,,,2952.21,0
12282040,14:51:16,14:51:16,9618,14,,,,3191.71,0
12282040,14:52:12,14:52:12,5572,15,,,,3902.92,0
12282040,14:52:59,14:52:59,6925,16,,,,4357.2,0
12282040,14:53:29,14:53:29,8157,17,,,,4724.5,0
12282040,14:55:00,14:55:00,10535,18,,1,,5813.73,
12282050,14:44:00,14:44:00,8683,1,,,1,0,
12282050,14:44:08,14:44:08,1920,2,,,,78.88,0
12282050,14:45:14,14:45:14,7785,3,,,,448.14,0
12282050,14:45:40,14:45:40,1922,4,,,,579.95,0
12282050,14:46:28,14:46:28,6919,5,,,,824.03,0
12282050,14:47:10,14:47:10,6920,6,,,,1103.18,0
12282050,14:47:38,14:47:38,6921,7,,,,1274.04,0
12282050,14:48:04,14:48:04,6922,8,,,,1421.44,0
12282050,14:49:00,14:49:00,6923,9,,,,1800.9,
12282050,14:49:53,14:49:53,10363,10,,,,2350.81,0
12282050,14:50:12,14:50:12,7063,11,,,,2530.25,0
12282050,14:50:32,14:50:32,8958,12,,,,2698.45,0
12282050,14:50:57,14:50:57,7788,13,,,,2952.21,0
12282050,14:51:16,14:51:16,9618,14,,,,3191.71,0
12282050,14:52:12,14:52:12,5572,15,,,,3902.92,0
12282050,14:52:59,14:52:59,6925,16,,,,4357.2,0
12282050,14:53:29,14:53:29,8157,17,,,,4724.5,0
12282050,14:55:00,14:55:00,10535,18,,1,,5813.73,
12282060,14:44:00,14:44:00,8683,1,,,1,0,
12282060,14:44:08,14:44:08,1920,2,,,,78.88,0
12282060,14:45:14,14:45:14,7785,3,,,,448.14,0
12282060,14:45:40,14:45:40,1922,4,,,,579.95,0
12282060,14:46:28,14:46:28,6919,5,,,,824.03,0
12282060,14:47:10,14:47:10,6920,6,,,,1103.18,0
12282060,14:47:38,14:47:38,6921,7,,,,1274.04,0
12282060,14:48:04,14:48:04,6922,8,,,,1421.44,0
12282060,14:49:00,14:49:00,6923,9,,,,1800.9,
12282060,14:49:53,14:49:53,10363,10,,,,2350.81,0
12282060,14:50:12,14:50:12,7063,11,,,,2530.25,0
12282060,14:50:32,14:50:32,8958,12,,,,2698.45,0
12282060,14:50:57,14:50:57,7788,13,,,,2952.21,0
12282060,14:51:16,14:51:16,9618,14,,,,3191.71,0
12282060,14:52:12,14:52:12,5572,15,,,,3902.92,0
12282060,14:52:59,14:52:59,6925,16,,,,4357.2,0
12282060,14:53:29,14:53:29,8157,17,,,,4724.5,0
12282060,14:55:00,14:55:00,10535,18,,1,,5813.73,
12297010,18:20:00,18:20:00,8683,1,,,1,0,
12297010,18:20:06,18:20:06,1920,2,,,,78.88,0
12297010,18:20:59,18:20:59,7785,3,,,,448.14,0
12297010,18:21:20,18:21:20,1922,4,,,,579.95,0
12297010,18:21:58,18:21:58,6919,5,,,,824.03,0
12297010,18:22:32,18:22:32,6920,6,,,,1103.18,0
12297010,18:22:54,18:22:54,6921,7,,,,1274.04,0
12297010,18:23:15,18:23:15,6922,8,,,,1421.44,0
12297010,18:24:00,18:24:00,6923,9,,,,1800.9,
12297010,18:25:29,18:25:29,10363,10,,,,2350.81,0
12297010,18:26:01,18:26:01,7063,11,,,,2530.25,0
12297010,18:26:34,18:26:34,8958,12,,,,2698.45,0
12297010,18:27:15,18:27:15,7788,13,,,,2952.21,0
12297010,18:27:46,18:27:46,9618,14,,,,3191.71,0
12297010,18:29:20,18:29:20,5572,15,,,,3902.92,0
12297010,18:30:38,18:30:38,6925,16,,,,4357.2,0
12297010,18:31:29,18:31:29,8157,17,,,,4724.5,0
12297010,18:34:00,18:34:00,10535,18,,1,,5813.73,
12297080,18:20:00,18:20:00,8683,1,,,1,0,
12297080,18:20:06,18:20:06,1920,2,,,,78.88,0
12297080,18:20:59,18:20:59,7785,3,,,,448.14,0
12297080,18:21:20,18:21:20,1922,4,,,,579.95,0
12297080,18:21:58,18:21:58,6919,5,,,,824.03,0
12297080,18:22:32,18:22:32,6920,6,,,,1103.18,0
12297080,18:22:54,18:22:54,6921,7,,,,1274.04,0
12297080,18:23:15,18:23:15,6922,8,,,,1421.44,0
12297080,18:24:00,18:24:00,6923,9,,,,1800.9,
12297080,18:25:29,18:25:29,10363,10,,,,2350.81,0
12297080,18:26:01,18:26:01,7063,11,,,,2530.25,0
12297080,18:26:34,18:26:34,8958,12,,,,2698.45,0
12297080,18:27:15,18:27:15,7788,13,,,,2952.21,0
12297080,18:27:46,18:27:46,9618,14,,,,3191.71,0
12297080,18:29:20,18:29:20,5572,15,,,,3902.92,0
12297080,18:30:38,18:30:38,6925,16,,,,4357.2,0
12297080,18:31:29,18:31:29,8157,17,,,,4724.5,0
12297080,18:34:00,18:34:00,10535,18,,1,,5813.73,
12297100,18:20:00,18:20:00,8683,1,,,1,0,
12297100,18:20:06,18:20:06,1920,2,,,,78.88,0
12297100,18:20:59,18:20:59,7785,3,,,,448.14,0
12297100,18:21:20,18:21:20,1922,4,,,,579.95,0
12297100,18:21:58,18:21:58,6919,5,,,,824.03,0
12297100,18:22:32,18:22:32,6920,6,,,,1103.18,0
12297100,18:22:54,18:22:54,6921,7,,,,1274.04,0
12297100,18:23:15,18:23:15,6922,8,,,,1421.44,0
12297100,18:24:00,18:24:00,6923,9,,,,1800.9,
12297100,18:25:29,18:25:29,10363,10,,,,2350.81,0
12297100,18:26:01,18:26:01,7063,11,,,,2530.25,0
12297100,18:26:34,18:26:34,8958,12,,,,2698.45,0
12297100,18:27:15,18:27:15,7788,13,,,,2952.21,0
12297100,18:27:46,18:27:46,9618,14,,,,3191.71,0
12297100,18:29:20,18:29:20,5572,15,,,,3902.92,0
12297100,18:30:38,18:30:38,6925,16,,,,4357.2,0
12297100,18:31:29,18:31:29,8157,17,,,,4724.5,0
12297100,18:34:00,18:34:00,10535,18,,1,,5813.73,
12297110,18:20:00,18:20:00,8683,1,,,1,0,
12297110,18:20:06,18:20:06,1920,2,,,,78.88,0
12297110,18:20:59,18:20:59,7785,3,,,,448.14,0
12297110,18:21:20,18:21:20,1922,4,,,,579.95,0
12297110,18:21:58,18:21:58,6919,5,,,,824.03,0
12297110,18:22:32,18:22:32,6920,6,,,,1103.18,0
12297110,18:22:54,18:22:54,6921,7,,,,1274.04,0
12297110,18:23:15,18:23:15,6922,8,,,,1421.44,0
12297110,18:24:00,18:24:00,6923,9,,,,1800.9,
12297110,18:25:29,18:25:29,10363,10,,,,2350.81,0
12297110,18:26:01,18:26:01,7063,11,,,,2530.25,0
12297110,18:26:34,18:26:34,8958,12,,,,2698.45,0
12297110,18:27:15,18:27:15,7788,13,,,,2952.21,0
12297110,18:27:46,18:27:46,9618,14,,,,3191.71,0
12297110,18:29:20,18:29:20,5572,15,,,,3902.92,0
12297110,18:30:38,18:30:38,6925,16,,,,4357.2,0
12297110,18:31:29,18:31:29,8157,17,,,,4724.5,0
12297110,18:34:00,18:34:00,10535,18,,1,,5813.73,
125020,09:14:00,09:14:00,8683,1,,,1,0,
125020,09:14:09,09:14:09,1920,2,,,,78.88,0
125020,09:15:28,09:15:28,7785,3,,,,448.14,0
125020,09:16:00,09:16:00,1922,4,,,,579.95,0
125020,09:16:57,09:16:57,6919,5,,,,824.03,0
125020,09:17:48,09:17:48,6920,6,,,,1103.18,0
125020,09:18:21,09:18:21,6921,7,,,,1274.04,0
125020,09:18:52,09:18:52,6922,8,,,,1421.44,0
125020,09:20:00,09:20:00,6923,9,,,,1800.9,
125020,09:20:53,09:20:53,10363,10,,,,2350.81,0
125020,09:21:12,09:21:12,7063,11,,,,2530.25,0
125020,09:21:32,09:21:32,8958,12,,,,2698.45,0
125020,09:21:57,09:21:57,7788,13,,,,2952.21,0
125020,09:22:16,09:22:16,9618,14,,,,3191.71,0
125020,09:23:12,09:23:12,5572,15,,,,3902.92,0
125020,09:23:59,09:23:59,6925,16,,,,4357.2,0
125020,09:24:29,09:24:29,8157,17,,,,4724.5,0
125020,09:26:00,09:26:00,10535,18,,1,,5813.73,
125030,09:14:00,09:14:00,8683,1,,,1,0,
125030,09:14:09,09:14:09,1920,2,,,,78.88,0
125030,09:15:28,09:15:28,7785,3,,,,448.14,0
125030,09:16:00,09:16:00,1922,4,,,,579.95,0
125030,09:16:57,09:16:57,6919,5,,,,824.03,0
125030,09:17:48,09:17:48,6920,6,,,,1103.18,0
125030,09:18:21,09:18:21,6921,7,,,,1274.04,0
125030,09:18:52,09:18:52,6922,8,,,,1421.44,0
125030,09:20:00,09:20:00,6923,9,,,,1800.9,
125030,09:20:53,09:20:53,10363,10,,,,2350.81,0
125030,09:21:12,09:21:12,7063,11,,,,2530.25,0
125030,09:21:32,09:21:32,8958,12,,,,2698.45,0
125030,09:21:57,09:21:57,7788,13,,,,2952.21,0
125030,09:22:16,09:22:16,9618,14,,,,3191.71,0
125030,09:23:12,09:23:12,5572,15,,,,3902.92,0
125030,09:23:59,09:23:59,6925,16,,,,4357.2,0
125030,09:24:29,09:24:29,8157,17,,,,4724.5,0
125030,09:26:00,09:26:00,10535,18,,1,,5813.73,
125040,09:14:00,09:14:00,8683,1,,,1,0,
125040,09:14:09,09:14:09,1920,2,,,,78.88,0
125040,09:15:28,09:15:28,7785,3,,,,448.14,0
125040,09:16:00,09:16:00,1922,4,,,,579.95,0
125040,09:16:57,09:16:57,6919,5,,,,824.03,0
125040,09:17:48,09:17:48,6920,6,,,,1103.18,0
125040,09:18:21,09:18:21,6921,7,,,,1274.04,0
125040,09:18:52,09:18:52,6922,8,,,,1421.44,0
125040,09:20:00,09:20:00,6923,9,,,,1800.9,
125040,09:20:53,09:20:53,10363,10,,,,2350.81,0
125040,09:21:12,09:21:12,7063,11,,,,2530.25,0
125040,09:21:32,09:21:32,8958,12,,,,2698.45,0
125040,09:21:57,09:21:57,7788,13,,,,2952.21,0
125040,09:22:16,09:22:16,9618,14,,,,3191.71,0
125040,09:23:12,09:23:12,5572,15,,,,3902.92,0
125040,09:23:59,09:23:59,6925,16,,,,4357.2,0
125040,09:24:29,09:24:29,8157,17,,,,4724.5,0
125040,09:26:00,09:26:00,10535,18,,1,,5813.73,
125050,09:14:00,09:14:00,8683,1,,,1,0,
125050,09:14:09,09:14:09,1920,2,,,,78.88,0
125050,09:15:28,09:15:28,7785,3,,,,448.14,0
125050,09:16:00,09:16:00,1922,4,,,,579.95,0
125050,09:16:57,09:16:57,6919,5,,,,824.03,0
125050,09:17:48,09:17:48,6920,6,,,,1103.18,0
125050,09:18:21,09:18:21,6921,7,,,,1274.04,0
125050,09:18:52,09:18:52,6922,8,,,,1421.44,0
125050,09:20:00,09:20:00,6923,9,,,,1800.9,
125050,09:20:53,09:20:53,10363,10,,,,2350.81,0
125050,09:21:12,09:21:12,7063,11,,,,2530.25,0
125050,09:21:32,09:21:32,8958,12,,,,2698.45,0
125050,09:21:57,09:21:57,7788,13,,,,2952.21,0
125050,09:22:16,09:22:16,9618,14,,,,3191.71,0
125050,09:23:12,09:23:12,5572,15,,,,3902.92,0
125050,09:23:59,09:23:59,6925,16,,,,4357.2,0
125050,09:24:29,09:24:29,8157,17,,,,4724.5,0
125050,09:26:00,09:26:00,10535,18,,1,,5813.73,
125060,09:14:00,09:14:00,8683,1,,,1,0,
125060,09:14:09,09:14:09,1920,2,,,,78.88,0
125060,09:15:28,09:15:28,7785,3,,,,448.14,0
125060,09:16:00,09:16:00,1922,4,,,,579.95,0
125060,09:16:57,09:16:57,6919,5,,,,824.03,0
125060,09:17:48,09:17:48,6920,6,,,,1103.18,0
125060,09:18:21,09:18:21,6921,7,,,,1274.04,0
125060,09:18:52,09:18:52,6922,8,,,,1421.44,0
125060,09:20:00,09:20:00,6923,9,,,,1800.9,
125060,09:20:53,09:20:53,10363,10,,,,2350.81,0
125060,09:21:12,09:21:12,7063,11,,,,2530.25,0
125060,09:21:32,09:21:32,8958,12,,,,2698.45,0
125060,09:21:57,09:21:57,7788,13,,,,2952.21,0
125060,09:22:16,09:22:16,9618,14,,,,3191.71,0
125060,09:23:12,09:23:12,5572,15,,,,3902.92,0
125060,09:23:59,09:23:59,6925,16,,,,4357.2,0
125060,09:24:29,09:24:29,8157,17,,,,4724.5,0
125060,09:26:00,09:26:00,10535,18,,1,,5813.73,
12847010,10:20:00,10:20:00,8683,1,,,1,0,
12847010,10:20:06,10:20:06,1920,2,,,,78.88,0
12847010,10:20:59,10:20:59,7785,3,,,,448.14,0
12847010,10:21:20,10:21:20,1922,4,,,,579.95,0
12847010,10:21:58,10:21:58,6919,5,,,,824.03,0
12847010,10:22:32,10:22:32,6920,6,,,,1103.18,0
12847010,10:22:54,10:22:54,6921,7,,,,1274.04,0
12847010,10:23:15,10:23:15,6922,8,,,,1421.44,0
12847010,10:24:00,10:24:00,6923,9,,,,1800.9,
12847010,10:25:29,10:25:29,10363,10,,,,2350.81,0
12847010,10:26:01,10:26:01,7063,11,,,,2530.25,0
12847010,10:26:34,10:26:34,8958,12,,,,2698.45,0
12847010,10:27:15,10:27:15,7788,13,,,,2952.21,0
12847010,10:27:46,10:27:46,9618,14,,,,3191.71,0
12847010,10:29:20,10:29:20,5572,15,,,,3902.92,0
12847010,10:30:38,10:30:38,6925,16,,,,4357.2,0
12847010,10:31:29,10:31:29,8157,17,,,,4724.5,0
12847010,10:34:00,10:34:00,10535,18,,1,,5813.73,
12847080,10:20:00,10:20:00,8683,1,,,1,0,
12847080,10:20:06,10:20:06,1920,2,,,,78.88,0
12847080,10:20:59,10:20:59,7785,3,,,,448.14,0
12847080,10:21:20,10:21:20,1922,4,,,,579.95,0
12847080,10:21:58,10:21:58,6919,5,,,,824.03,0
12847080,10:22:32,10:22:32,6920,6,,,,1103.18,0
12847080,10:22:54,10:22:54,6921,7,,,,1274.04,0
12847080,10:23:15,10:23:15,6922,8,,,,1421.44,0
12847080,10:24:00,10:24:00,6923,9,,,,1800.9,
12847080,10:25:29,10:25:29,10363,10,,,,2350.81,0
12847080,10:26:01,10:26:01,7063,11,,,,2530.25,0
12847080,10:26:34,10:26:34,8958,12,,,,2698.45,0
12847080,10:27:15,10:27:15,7788,13,,,,2952.21,0
12847080,10:27:46,10:27:46,9618,14,,,,3191.71,0
12847080,10:29:20,10:29:20,5572,15,,,,3902.92,0
12847080,10:30:38,10:30:38,6925,16,,,,4357.2,0
12847080,10:31:29,10:31:29,8157,17,,,,4724.5,0
12847080,10:34:00,10:34:00,10535,18,,1,,5813.73,
12847100,10:20:00,10:20:00,8683,1,,,1,0,
12847100,10:20:06,10:20:06,1920,2,,,,78.88,0
12847100,10:20:59,10:20:59,7785,3,,,,448.14,0
12847100,10:21:20,10:21:20,1922,4,,,,579.95,0
12847100,10:21:58,10:21:58,6919,5,,,,824.03,0
12847100,10:22:32,10:22:32,6920,6,,,,1103.18,0
12847100,10:22:54,10:22:54,6921,7,,,,1274.04,0
12847100,10:23:15,10:23:15,6922,8,,,,1421.44,0
12847100,10:24:00,10:24:00,6923,9,,,,1800.9,
12847100,10:25:29,10:25:29,10363,10,,,,2350.81,0
12847100,10:26:01,10:26:01,7063,11,,,,2530.25,0
12847100,10:26:34,10:26:34,8958,12,,,,2698.45,0
12847100,10:27:15,10:27:15,7788,13,,,,2952.21,0
12847100,10:27:46,10:27:46,9618,14,,,,3191.71,0
12847100,10:29:20,10:29:20,5572,15,,,,3902.92,0
12847100,10:30:38,10:30:38,6925,16,,,,4357.2,0
12847100,10:31:29,10:31:29,8157,17,,,,4724.5,0
12847100,10:34:00,10:34:00,10535,18,,1,,5813.73,
12847110,10:20:00,10:20:00,8683,1,,,1,0,
12847110,10:20:06,10:20:06,1920,2,,,,78.88,0
12847110,10:20:59,10:20:59,7785,3,,,,448.14,0
12847110,10:21:20,10:21:20,1922,4,,,,579.95,0
12847110,10:21:58,10:21:58,6919,5,,,,824.03,0
12847110,10:22:32,10:22:32,6920,6,,,,1103.18,0
12847110,10:22:54,10:22:54,6921,7,,,,1274.04,0
12847110,10:23:15,10:23:15,6922,8,,,,1421.44,0
12847110,10:24:00,10:24:00,6923,9,,,,1800.9,
12847110,10:25:29,10:25:29,10363,10,,,,2350.81,0
12847110,10:26:01,10:26:01,7063,11,,,,2530.25,0
12847110,10:26:34,10:26:34,8958,12,,,,2698.45,0
12847110,10:27:15,10:27:15,7788,13,,,,2952.21,0
12847110,10:27:46,10:27:46,9618,14,,,,3191.71,0
12847110,10:29:20,10:29:20,5572,15,,,,3902.92,0
12847110,10:30:38,10:30:38,6925,16,,,,4357.2,0
12847110,10:31:29,10:31:29,8157,17,,,,4724.5,0
12847110,10:34:00,10:34:00,10535,18,,1,,5813.73,
13204020,19:44:00,19:44:00,8683,1,,,1,0,
13204020,19:44:09,19:44:09,1920,2,,,,78.88,0
13204020,19:45:28,19:45:28,7785,3,,,,448.14,0
13204020,19:46:00,19:46:00,1922,4,,,,579.95,0
13204020,19:46:57,19:46:57,6919,5,,,,824.03,0
13204020,19:47:48,19:47:48,6920,6,,,,1103.18,0
13204020,19:48:21,19:48:21,6921,7,,,,1274.04,0
13204020,19:48:52,19:48:52,6922,8,,,,1421.44,0
13204020,19:50:00,19:50:00,6923,9,,,,1800.9,
13204020,19:50:53,19:50:53,10363,10,,,,2350.81,0
13204020,19:51:12,19:51:12,7063,11,,,,2530.25,0
13204020,19:51:32,19:51:32,8958,12,,,,2698.45,0
13204020,19:51:57,19:51:57,7788,13,,,,2952.21,0
13204020,19:52:16,19:52:16,9618,14,,,,3191.71,0
13204020,19:53:12,19:53:12,5572,15,,,,3902.92,0
13204020,19:53:59,19:53:59,6925,16,,,,4357.2,0
13204020,19:54:29,19:54:29,8157,17,,,,4724.5,0
13204020,19:56:00,19:56:00,10535,18,,1,,5813.73,
13204030,19:44:00,19:44:00,8683,1,,,1,0,
13204030,19:44:09,19:44:09,1920,2,,,,78.88,0
13204030,19:45:28,19:45:28,7785,3,,,,448.14,0
13204030,19:46:00,19:46:00,1922,4,,,,579.95,0
13204030,19:46:57,19:46:57,6919,5,,,,824.03,0
13204030,19:47:48,19:47:48,6920,6,,,,1103.18,0
13204030,19:48:21,19:48:21,6921,7,,,,1274.04,0
13204030,19:48:52,19:48:52,6922,8,,,,1421.44,0
13204030,19:50:00,19:50:00,6923,9,,,,1800.9,
13204030,19:50:53,19:50:53,10363,10,,,,2350.81,0
13204030,19:51:12,19:51:12,7063,11,,,,2530.25,0
13204030,19:51:32,19:51:32,8958,12,,,,2698.45,0
13204030,19:51:57,19:51:57,7788,13,,,,2952.21,0
13204030,19:52:16,19:52:16,9618,14,,,,3191.71,0
13204030,19:53:12,19:53:12,5572,15,,,,3902.92,0
13204030,19:53:59,19:53:59,6925,16,,,,4357.2,0
13204030,19:54:29,19:54:29,8157,17,,,,4724.5,0
13204030,19:56:00,19:56:00,10535,18,,1,,5813.73,
13204040,19:44:00,19:44:00,8683,1,,,1,0,
13204040,19:44:09,19:44:09,1920,2,,,,78.88,0
13204040,19:45:28,19:45:28,7785,3,,,,448.14,0
13204040,19:46:00,19:46:00,1922,4,,,,579.95,0
13204040,19:46:57,19:46:57,6919,5,,,,824.03,0
13204040,19:47:48,19:47:48,6920,6,,,,1103.18,0
13204040,19:48:21,19:48:21,6921,7,,,,1274.04,0
13204040,19:48:52,19:48:52,6922,8,,,,1421.44,0
13204040,19:50:00,19:50:00,6923,9,,,,1800.9,
13204040,19:50:53,19:50:53,10363,10,,,,2350.81,0
13204040,19:51:12,19:51:12,7063,11,,,,2530.25,0
13204040,19:51:32,19:51:32,8958,12,,,,2698.45,0
13204040,19:51:57,19:51:57,7788,13,,,,2952.21,0
13204040,19:52:16,19:52:16,9618,14,,,,3191.71,0
13204040,19:53:12,19:53:12,5572,15,,,,3902.92,0
13204040,19:53:59,19:53:59,6925,16,,,,4357.2,0
13204040,19:54:29,19:54:29,8157,17,,,,4724.5,0
13204040,19:56:00,19:56:00,10535,18,,1,,5813.73,
13204050,19:44:00,19:44:00,8683,1,,,1,0,
13204050,19:44:09,19:44:09,1920,2,,,,78.88,0
13204050,19:45:28,19:45:28,7785,3,,,,448.14,0
13204050,19:46:00,19:46:00,1922,4,,,,579.95,0
13204050,19:46:57,19:46:57,6919,5,,,,824.03,0
13204050,19:47:48,19:47:48,6920,6,,,,1103.18,0
13204050,19:48:21,19:48:21,6921,7,,,,1274.04,0
13204050,19:48:52,19:48:52,6922,8,,,,1421.44,0
13204050,19:50:00,19:50:00,6923,9,,,,1800.9,
13204050,19:50:53,19:50:53,10363,10,,,,2350.81,0
13204050,19:51:12,19:51:12,7063,11,,,,2530.25,0
13204050,19:51:32,19:51:32,8958,12,,,,2698.45,0
13204050,19:51:57,19:51:57,7788,13,,,,2952.21,0
13204050,19:52:16,19:52:16,9618,14,,,,3191.71,0
13204050,19:53:12,19:53:12,5572,15,,,,3902.92,0
13204050,19:53:59,19:53:59,6925,16,,,,4357.2,0
13204050,19:54:29,19:54:29,8157,17,,,,4724.5,0
13204050,19:56:00,19:56:00,10535,18,,1,,5813.73,
13204060,19:44:00,19:44:00,8683,1,,,1,0,
13204060,19:44:09,19:44:09,1920,2,,,,78.88,0
13204060,19:45:28,19:45:28,7785,3,,,,448.14,0
13204060,19:46:00,19:46:00,1922,4,,,,579.95,0
13204060,19:46:57,19:46:57,6919,5,,,,824.03,0
13204060,19:47:48,19:47:48,6920,6,,,,1103.18,0
13204060,19:48:21,19:48:21,6921,7,,,,1274.04,0
13204060,19:48:52,19:48:52,6922,8,,,,1421.44,0
13204060,19:50:00,19:50:00,6923,9,,,,1800.9,
13204060,19:50:53,19:50:53,10363,10,,,,2350.81,0
13204060,19:51:12,19:51:12,7063,11,,,,2530.25,0
13204060,19:51:32,19:51:32,8958,12,,,,2698.45,0
13204060,19:51:57,19:51:57,7788,13,,,,2952.21,0
13204060,19:52:16,19:52:16,9618,14,,,,3191.71,0
13204060,19:53:12,19:53:12,5572,15,,,,3902.92,0
13204060,19:53:59,19:53:59,6925,16,,,,4357.2,0
13204060,19:54:29,19:54:29,8157,17,,,,4724.5,0
13204060,19:56:00,19:56:00,10535,18,,1,,5813.73,
1323020,12:14:00,12:14:00,8683,1,,,1,0,
1323020,12:14:08,12:14:08,1920,2,,,,78.88,0
1323020,12:15:14,12:15:14,7785,3,,,,448.14,0
1323020,12:15:40,12:15:40,1922,4,,,,579.95,0
1323020,12:16:28,12:16:28,6919,5,,,,824.03,0
1323020,12:17:10,12:17:10,6920,6,,,,1103.18,0
1323020,12:17:38,12:17:38,6921,7,,,,1274.04,0
1323020,12:18:04,12:18:04,6922,8,,,,1421.44,0
1323020,12:19:00,12:19:00,6923,9,,,,1800.9,
1323020,12:19:53,12:19:53,10363,10,,,,2350.81,0
1323020,12:20:12,12:20:12,7063,11,,,,2530.25,0
1323020,12:20:32,12:20:32,8958,12,,,,2698.45,0
1323020,12:20:57,12:20:57,7788,13,,,,2952.21,0
1323020,12:21:16,12:21:16,9618,14,,,,3191.71,0
1323020,12:22:12,12:22:12,5572,15,,,,3902.92,0
1323020,12:22:59,12:22:59,6925,16,,,,4357.2,0
1323020,12:23:29,12:23:29,8157,17,,,,4724.5,0
1323020,12:25:00,12:25:00,10535,18,,1,,5813.73,
1323030,12:14:00,12:14:00,8683,1,,,1,0,
1323030,12:14:08,12:14:08,1920,2,,,,78.88,0
1323030,12:15:14,12:15:14,7785,3,,,,448.14,0
1323030,12:15:40,12:15:40,1922,4,,,,579.95,0
1323030,12:16:28,12:16:28,6919,5,,,,824.03,0
1323030,12:17:10,12:17:10,6920,6,,,,1103.18,0
1323030,12:17:38,12:17:38,6921,7,,,,1274.04,0
1323030,12:18:04,12:18:04,6922,8,,,,1421.44,0
1323030,12:19:00,12:19:00,6923,9,,,,1800.9,
1323030,12:19:53,12:19:53,10363,10,,,,2350.81,0
1323030,12:20:12,12:20:12,7063,11,,,,2530.25,0
1323030,12:20:32,12:20:32,8958,12,,,,2698.45,0
1323030,12:20:57,12:20:57,7788,13,,,,2952.21,0
1323030,12:21:16,12:21:16,9618,14,,,,3191.71,0
1323030,12:22:12,12:22:12,5572,15,,,,3902.92,0
1323030,12:22:59,12:22:59,6925,16,,,,4357.2,0
1323030,12:23:29,12:23:29,8157,17,,,,4724.5,0
1323030,12:25:00,12:25:00,10535,18,,1,,5813.73,
1323040,12:14:00,12:14:00,8683,1,,,1,0,
1323040,12:14:08,12:14:08,1920,2,,,,78.88,0
1323040,12:15:14,12:15:14,7785,3,,,,448.14,0
1323040,12:15:40,12:15:40,1922,4,,,,579.95,0
1323040,12:16:28,12:16:28,6919,5,,,,824.03,0
1323040,12:17:10,12:17:10,6920,6,,,,1103.18,0
1323040,12:17:38,12:17:38,6921,7,,,,1274.04,0
1323040,12:18:04,12:18:04,6922,8,,,,1421.44,0
1323040,12:19:00,12:19:00,6923,9,,,,1800.9,
1323040,12:19:53,12:19:53,10363,10,,,,2350.81,0
1323040,12:20:12,12:20:12,7063,11,,,,2530.25,0
1323040,12:20:32,12:20:32,8958,12,,,,2698.45,0
1323040,12:20:57,12:20:57,7788,13,,,,2952.21,0
1323040,12:21:16,12:21:16,9618,14,,,,3191.71,0
1323040,12:22:12,12:22:12,5572,15,,,,3902.92,0
1323040,12:22:59,12:22:59,6925,16,,,,4357.2,0
1323040,12:23:29,12:23:29,8157,17,,,,4724.5,0
1323040,12:25:00,12:25:00,10535,18,,1,,5813.73,
1323050,12:14:00,12:14:00,8683,1,,,1,0,
1323050,12:14:08,12:14:08,1920,2,,,,78.88,0
1323050,12:15:14,12:15:14,7785,3,,,,448.14,0
1323050,12:15:40,12:15:40,1922,4,,,,579.95,0
1323050,12:16:28,12:16:28,6919,5,,,,824.03,0
1323050,12:17:10,12:17:10,6920,6,,,,1103.18,0
1323050,12:17:38,12:17:38,6921,7,,,,1274.04,0
1323050,12:18:04,12:18:04,6922,8,,,,1421.44,0
1323050,12:19:00,12:19:00,6923,9,,,,1800.9,
1323050,12:19:53,12:19:53,10363,10,,,,2350.81,0
1323050,12:20:12,12:20:12,7063,11,,,,2530.25,0
1323050,12:20:32,12:20:32,8958,12,,,,2698.45,0
1323050,12:20:57,12:20:57,7788,13,,,,2952.21,0
1323050,12:21:16,12:21:16,9618,14,,,,3191.71,0
1323050,12:22:12,12:22:12,5572,15,,,,3902.92,0
1323050,12:22:59,12:22:59,6925,16,,,,4357.2,0
1323050,12:23:29,12:23:29,8157,17,,,,4724.5,0
1323050,12:25:00,12:25:00,10535,18,,1,,5813.73,
1323060,12:14:00,12:14:00,8683,1,,,1,0,
1323060,12:14:08,12:14:08,1920,2,,,,78.88,0
1323060,12:15:14,12:15:14,7785,3,,,,448.14,0
1323060,12:15:40,12:15:40,1922,4,,,,579.95,0
1323060,12:16:28,12:16:28,6919,5,,,,824.03,0
1323060,12:17:10,12:17:10,6920,6,,,,1103.18,0
1323060,12:17:38,12:17:38,6921,7,,,,1274.04,0
1323060,12:18:04,12:18:04,6922,8,,,,1421.44,0
1323060,12:19:00,12:19:00,6923,9,,,,1800.9,
1323060,12:19:53,12:19:53,10363,10,,,,2350.81,0
1323060,12:20:12,12:20:12,7063,11,,,,2530.25,0
1323060,12:20:32,12:20:32,8958,12,,,,2698.45,0
1323060,12:20:57,12:20:57,7788,13,,,,2952.21,0
1323060,12:21:16,12:21:16,9618,14,,,,3191.71,0
1323060,12:22:12,12:22:12,5572,15,,,,3902.92,0
1323060,12:22:59,12:22:59,6925,16,,,,4357.2,0
1323060,12:23:29,12:23:29,8157,17,,,,4724.5,0
1323060,12:25:00,12:25:00,10535,18,,1,,5813.73,
13514020,11:44:00,11:44:00,8683,1,,,1,0,
13514020,11:44:08,11:44:08,1920,2,,,,78.88,0
13514020,11:45:14,11:45:14,7785,3,,,,448.14,0
13514020,11:45:40,11:45:40,1922,4,,,,579.95,0
13514020,11:46:28,11:46:28,6919,5,,,,824.03,0
13514020,11:47:10,11:47:10,6920,6,,,,1103.18,0
13514020,11:47:38,11:47:38,6921,7,,,,1274.04,0
13514020,11:48:04,11:48:04,6922,8,,,,1421.44,0
13514020,11:49:00,11:49:00,6923,9,,,,1800.9,
13514020,11:49:53,11:49:53,10363,10,,,,2350.81,0
13514020,11:50:12,11:50:12,7063,11,,,,2530.25,0
13514020,11:50:32,11:50:32,8958,12,,,,2698.45,0
13514020,11:50:57,11:50:57,7788,13,,,,2952.21,0
13514020,11:51:16,11:51:16,9618,14,,,,3191.71,0
13514020,11:52:12,11:52:12,5572,15,,,,3902.92,0
13514020,11:52:59,11:52:59,6925,16,,,,4357.2,0
13514020,11:53:29,11:53:29,8157,17,,,,4724.5,0
13514020,11:55:00,11:55:00,10535,18,,1,,5813.73,
13514030,11:44:00,11:44:00,8683,1,,,1,0,
13514030,11:44:08,11:44:08,1920,2,,,,78.88,0
13514030,11:45:14,11:45:14,7785,3,,,,448.14,0
13514030,11:45:40,11:45:40,1922,4,,,,579.95,0
13514030,11:46:28,11:46:28,6919,5,,,,824.03,0
13514030,11:47:10,11:47:10,6920,6,,,,1103.18,0
13514030,11:47:38,11:47:38,6921,7,,,,1274.04,0
13514030,11:48:04,11:48:04,6922,8,,,,1421.44,0
13514030,11:49:00,11:49:00,6923,9,,,,1800.9,
13514030,11:49:53,11:49:53,10363,10,,,,2350.81,0
13514030,11:50:12,11:50:12,7063,11,,,,2530.25,0
13514030,11:50:32,11:50:32,8958,12,,,,2698.45,0
13514030,11:50:57,11:50:57,7788,13,,,,2952.21,0
13514030,11:51:16,11:51:16,9618,14,,,,3191.71,0
13514030,11:52:12,11:52:12,5572,15,,,,3902.92,0
13514030,11:52:59,11:52:59,6925,16,,,,4357.2,0
13514030,11:53:29,11:53:29,8157,17,,,,4724.5,0
13514030,11:55:00,11:55:00,10535,18,,1,,5813.73,
13514040,11:44:00,11:44:00,8683,1,,,1,0,
13514040,11:44:08,11:44:08,1920,2,,,,78.88,0
13514040,11:45:14,11:45:14,7785,3,,,,448.14,0
13514040,11:45:40,11:45:40,1922,4,,,,579.95,0
13514040,11:46:28,11:46:28,6919,5,,,,824.03,0
13514040,11:47:10,11:47:10,6920,6,,,,1103.18,0
13514040,11:47:38,11:47:38,6921,7,,,,1274.04,0
13514040,11:48:04,11:48:04,6922,8,,,,1421.44,0
13514040,11:49:00,11:49:00,6923,9,,,,1800.9,
13514040,11:49:53,11:49:53,10363,10,,,,2350.81,0
13514040,11:50:12,11:50:12,7063,11,,,,2530.25,0
13514040,11:50:32,11:50:32,8958,12,,,,2698.45,0
13514040,11:50:57,11:50:57,7788,13,,,,2952.21,0
13514040,11:51:16,11:51:16,9618,14,,,,3191.71,0
13514040,11:52:12,11:52:12,5572,15,,,,3902.92,0
13514040,11:52:59,11:52:59,6925,16,,,,4357.2,0
13514040,11:53:29,11:53:29,8157,17,,,,4724.5,0
13514040,11:55:00,11:55:00,10535,18,,1,,5813.73,
13514050,11:44:00,11:44:00,8683,1,,,1,0,
13514050,11:44:08,11:44:08,1920,2,,,,78.88,0
13514050,11:45:14,11:45:14,7785,3,,,,448.14,0
13514050,11:45:40,11:45:40,1922,4,,,,579.95,0
13514050,11:46:28,11:46:28,6919,5,,,,824.03,0
13514050,11:47:10,11:47:10,6920,6,,,,1103.18,0
13514050,11:47:38,11:47:38,6921,7,,,,1274.04,0
13514050,11:48:04,11:48:04,6922,8,,,,1421.44,0
13514050,11:49:00,11:49:00,6923,9,,,,1800.9,
13514050,11:49:53,11:49:53,10363,10,,,,2350.81,0
13514050,11:50:12,11:50:12,7063,11,,,,2530.25,0
13514050,11:50:32,11:50:32,8958,12,,,,2698.45,0
13514050,11:50:57,11:50:57,7788,13,,,,2952.21,0
13514050,11:51:16,11:51:16,9618,14,,,,3191.71,0
13514050,11:52:12,11:52:12,5572,15,,,,3902.92,0
13514050,11:52:59,11:52:59,6925,16,,,,4357.2,0
13514050,11:53:29,11:53:29,8157,17,,,,4724.5,0
13514050,11:55:00,11:55:00,10535,18,,1,,5813.73,
13514060,11:44:00,11:44:00,8683,1,,,1,0,
13514060,11:44:08,11:44:08,1920,2,,,,78.88,0
13514060,11:45:14,11:45:14,7785,3,,,,448.14,0
13514060,11:45:40,11:45:40,1922,4,,,,579.95,0
13514060,11:46:28,11:46:28,6919,5,,,,824.03,0
13514060,11:47:10,11:47:10,6920,6,,,,1103.18,0
13514060,11:47:38,11:47:38,6921,7,,,,1274.04,0
13514060,11:48:04,11:48:04,6922,8,,,,1421.44,0
13514060,11:49:00,11:49:00,6923,9,,,,1800.9,
13514060,11:49:53,11:49:53,10363,10,,,,2350.81,0
13514060,11:50:12,11:50:12,7063,11,,,,2530.25,0
13514060,11:50:32,11:50:32,8958,12,,,,2698.45,0
13514060,11:50:57,11:50:57,7788,13,,,,2952.21,0
13514060,11:51:16,11:51:16,9618,14,,,,3191.71,0
13514060,11:52:12,11:52:12,5572,15,,,,3902.92,0
13514060,11:52:59,11:52:59,6925,16,,,,4357.2,0
13514060,11:53:29,11:53:29,8157,17,,,,4724.5,0
13514060,11:55:00,11:55:00,10535,18,,1,,5813.73,
13879020,16:16:00,16:16:00,8683,1,,,1,0,
13879020,16:16:11,16:16:11,1920,2,,,,78.88,0
13879020,16:17:43,16:17:43,7785,3,,,,448.14,0
13879020,16:18:20,16:18:20,1922,4,,,,579.95,0
13879020,16:19:27,16:19:27,6919,5,,,,824.03,0
13879020,16:20:26,16:20:26,6920,6,,,,1103.18,0
13879020,16:21:05,16:21:05,6921,7,,,,1274.04,0
13879020,16:21:41,16:21:41,6922,8,,,,1421.44,0
13879020,16:23:00,16:23:00,6923,9,,,,1800.9,
13879020,16:23:53,16:23:53,10363,10,,,,2350.81,0
13879020,16:24:12,16:24:12,7063,11,,,,2530.25,0
13879020,16:24:32,16:24:32,8958,12,,,,2698.45,0
13879020,16:24:57,16:24:57,7788,13,,,,2952.21,0
13879020,16:25:16,16:25:16,9618,14,,,,3191.71,0
13879020,16:26:12,16:26:12,5572,15,,,,3902.92,0
13879020,16:26:59,16:26:59,6925,16,,,,4357.2,0
13879020,16:27:29,16:27:29,8157,17,,,,4724.5,0
13879020,16:29:00,16:29:00,10535,18,,1,,5813.73,
13879030,16:16:00,16:16:00,8683,1,,,1,0,
13879030,16:16:11,16:16:11,1920,2,,,,78.88,0
13879030,16:17:43,16:17:43,7785,3,,,,448.14,0
13879030,16:18:20,16:18:20,1922,4,,,,579.95,0
13879030,16:19:27,16:19:27,6919,5,,,,824.03,0
13879030,16:20:26,16:20:26,6920,6,,,,1103.18,0
13879030,16:21:05,16:21:05,6921,7,,,,1274.04,0
13879030,16:21:41,16:21:41,6922,8,,,,1421.44,0
13879030,16:23:00,16:23:00,6923,9,,,,1800.9,
13879030,16:23:53,16:23:53,10363,10,,,,2350.81,0
13879030,16:24:12,16:24:12,7063,11,,,,2530.25,0
13879030,16:24:32,16:24:32,8958,12,,,,2698.45,0
13879030,16:24:57,16:24:57,7788,13,,,,2952.21,0
13879030,16:25:16,16:25:16,9618,14,,,,3191.71,0
13879030,16:26:12,16:26:12,5572,15,,,,3902.92,0
13879030,16:26:59,16:26:59,6925,16,,,,4357.2,0
13879030,16:27:29,16:27:29,8157,17,,,,4724.5,0
13879030,16:29:00,16:29:00,10535,18,,1,,5813.73,
13879040,16:16:00,16:16:00,8683,1,,,1,0,
13879040,16:16:11,16:16:11,1920,2,,,,78.88,0
13879040,16:17:43,16:17:43,7785,3,,,,448.14,0
13879040,16:18:20,16:18:20,1922,4,,,,579.95,0
13879040,16:19:27,16:19:27,6919,5,,,,824.03,0
13879040,16:20:26,16:20:26,6920,6,,,,1103.18,0
13879040,16:21:05,16:21:05,6921,7,,,,1274.04,0
13879040,16:21:41,16:21:41,6922,8,,,,1421.44,0
13879040,16:23:00,16:23:00,6923,9,,,,1800.9,
13879040,16:23:53,16:23:53,10363,10,,,,2350.81,0
13879040,16:24:12,16:24:12,7063,11,,,,2530.25,0
13879040,16:24:32,16:24:32,8958,12,,,,2698.45,0
13879040,16:24:57,16:24:57,7788,13,,,,2952.21,0
13879040,16:25:16,16:25:16,9618,14,,,,3191.71,0
13879040,16:26:12,16:26:12,5572,15,,,,3902.92,0
13879040,16:26:59,16:26:59,6925,16,,,,4357.2,0
13879040,16:27:29,16:27:29,8157,17,,,,4724.5,0
13879040,16:29:00,16:29:00,10535,18,,1,,5813.73,
13879050,16:16:00,16:16:00,8683,1,,,1,0,
13879050,16:16:11,16:16:11,1920,2,,,,78.88,0
13879050,16:17:43,16:17:43,7785,3,,,,448.14,0
13879050,16:18:20,16:18:20,1922,4,,,,579.95,0
13879050,16:19:27,16:19:27,6919,5,,,,824.03,0
13879050,16:20:26,16:20:26,6920,6,,,,1103.18,0
13879050,16:21:05,16:21:05,6921,7,,,,1274.04,0
13879050,16:21:41,16:21:41,6922,8,,,,1421.44,0
13879050,16:23:00,16:23:00,6923,9,,,,1800.9,
13879050,16:23:53,16:23:53,10363,10,,,,2350.81,0
13879050,16:24:12,16:24:12,7063,11,,,,2530.25,0
13879050,16:24:32,16:24:32,8958,12,,,,2698.45,0
13879050,16:24:57,16:24:57,7788,13,,,,2952.21,0
13879050,16:25:16,16:25:16,9618,14,,,,3191.71,0
13879050,16:26:12,16:26:12,5572,15,,,,3902.92,0
13879050,16:26:59,16:26:59,6925,16,,,,4357.2,0
13879050,16:27:29,16:27:29,8157,17,,,,4724.5,0
13879050,16:29:00,16:29:00,10535,18,,1,,5813.73,
13879060,16:16:00,16:16:00,8683,1,,,1,0,
13879060,16:16:11,16:16:11,1920,2,,,,78.88,0
13879060,16:17:43,16:17:43,7785,3,,,,448.14,0
13879060,16:18:20,16:18:20,1922,4,,,,579.95,0
13879060,16:19:27,16:19:27,6919,5,,,,824.03,0
13879060,16:20:26,16:20:26,6920,6,,,,1103.18,0
13879060,16:21:05,16:21:05,6921,7,,,,1274.04,0
13879060,16:21:41,16:21:41,6922,8,,,,1421.44,0
13879060,16:23:00,16:23:00,6923,9,,,,1800.9,
13879060,16:23:53,16:23:53,10363,10,,,,2350.81,0
13879060,16:24:12,16:24:12,7063,11,,,,2530.25,0
13879060,16:24:32,16:24:32,8958,12,,,,2698.45,0
13879060,16:24:57,16:24:57,7788,13,,,,2952.21,0
13879060,16:25:16,16:25:16,9618,14,,,,3191.71,0
13879060,16:26:12,16:26:12,5572,15,,,,3902.92,0
13879060,16:26:59,16:26:59,6925,16,,,,4357.2,0
13879060,16:27:29,16:27:29,8157,17,,,,4724.5,0
13879060,16:29:00,16:29:00,10535,18,,1,,5813.73,
14144010,16:20:00,16:20:00,8683,1,,,1,0,
14144010,16:20:06,16:20:06,1920,2,,,,78.88,0
14144010,16:20:59,16:20:59,7785,3,,,,448.14,0
14144010,16:21:20,16:21:20,1922,4,,,,579.95,0
14144010,16:21:58,16:21:58,6919,5,,,,824.03,0
14144010,16:22:32,16:22:32,6920,6,,,,1103.18,0
14144010,16:22:54,16:22:54,6921,7,,,,1274.04,0
14144010,16:23:15,16:23:15,6922,8,,,,1421.44,0
14144010,16:24:00,16:24:00,6923,9,,,,1800.9,
14144010,16:25:29,16:25:29,10363,10,,,,2350.81,0
14144010,16:26:01,16:26:01,7063,11,,,,2530.25,0
14144010,16:26:34,16:26:34,8958,12,,,,2698.45,0
14144010,16:27:15,16:27:15,7788,13,,,,2952.21,0
14144010,16:27:46,16:27:46,9618,14,,,,3191.71,0
14144010,16:29:20,16:29:20,5572,15,,,,3902.92,0
14144010,16:30:38,16:30:38,6925,16,,,,4357.2,0
14144010,16:31:29,16:31:29,8157,17,,,,4724.5,0
14144010,16:34:00,16:34:00,10535,18,,1,,5813.73,
14144080,16:20:00,16:20:00,8683,1,,,1,0,
14144080,16:20:06,16:20:06,1920,2,,,,78.88,0
14144080,16:20:59,16:20:59,7785,3,,,,448.14,0
14144080,16:21:20,16:21:20,1922,4,,,,579.95,0
14144080,16:21:58,16:21:58,6919,5,,,,824.03,0
14144080,16:22:32,16:22:32,6920,6,,,,1103.18,0
14144080,16:22:54,16:22:54,6921,7,,,,1274.04,0
14144080,16:23:15,16:23:15,6922,8,,,,1421.44,0
14144080,16:24:00,16:24:00,6923,9,,,,1800.9,
14144080,16:25:29,16:25:29,10363,10,,,,2350.81,0
14144080,16:26:01,16:26:01,7063,11,,,,2530.25,0
14144080,16:26:34,16:26:34,8958,12,,,,2698.45,0
14144080,16:27:15,16:27:15,7788,13,,,,2952.21,0
14144080,16:27:46,16:27:46,9618,14,,,,3191.71,0
14144080,16:29:20,16:29:20,5572,15,,,,3902.92,0
14144080,16:30:38,16:30:38,6925,16,,,,4357.2,0
14144080,16:31:29,16:31:29,8157,17,,,,4724.5,0
14144080,16:34:00,16:34:00,10535,18,,1,,5813.73,
14144100,16:20:00,16:20:00,8683,1,,,1,0,
14144100,16:20:06,16:20:06,1920,2,,,,78.88,0
14144100,16:20:59,16:20:59,7785,3,,,,448.14,0
14144100,16:21:20,16:21:20,1922,4,,,,579.95,0
14144100,16:21:58,16:21:58,6919,5,,,,824.03,0
14144100,16:22:32,16:22:32,6920,6,,,,1103.18,0
14144100,16:22:54,16:22:54,6921,7,,,,1274.04,0
14144100,16:23:15,16:23:15,6922,8,,,,1421.44,0
14144100,16:24:00,16:24:00,6923,9,,,,1800.9,
14144100,16:25:29,16:25:29,10363,10,,,,2350.81,0
14144100,16:26:01,16:26:01,7063,11,,,,2530.25,0
14144100,16:26:34,16:26:34,8958,12,,,,2698.45,0
14144100,16:27:15,16:27:15,7788,13,,,,2952.21,0
14144100,16:27:46,16:27:46,9618,14,,,,3191.71,0
14144100,16:29:20,16:29:20,5572,15,,,,3902.92,0
14144100,16:30:38,16:30:38,6925,16,,,,4357.2,0
14144100,16:31:29,16:31:29,8157,17,,,,4724.5,0
14144100,16:34:00,16:34:00,10535,18,,1,,5813.73,
14144110,16:20:00,16:20:00,8683,1,,,1,0,
14144110,16:20:06,16:20:06,1920,2,,,,78.88,0
14144110,16:20:59,16:20:59,7785,3,,,,448.14,0
14144110,16:21:20,16:21:20,1922,4,,,,579.95,0
14144110,16:21:58,16:21:58,6919,5,,,,824.03,0
14144110,16:22:32,16:22:32,6920,6,,,,1103.18,0
14144110,16:22:54,16:22:54,6921,7,,,,1274.04,0
14144110,16:23:15,16:23:15,6922,8,,,,1421.44,0
14144110,16:24:00,16:24:00,6923,9,,,,1800.9,
14144110,16:25:29,16:25:29,10363,10,,,,2350.81,0
14144110,16:26:01,16:26:01,7063,11,,,,2530.25,0
14144110,16:26:34,16:26:34,8958,12,,,,2698.45,0
14144110,16:27:15,16:27:15,7788,13,,,,2952.21,0
14144110,16:27:46,16:27:46,9618,14,,,,3191.71,0
14144110,16:29:20,16:29:20,5572,15,,,,3902.92,0
14144110,16:30:38,16:30:38,6925,16,,,,4357.2,0
14144110,16:31:29,16:31:29,8157,17,,,,4724.5,0
14144110,16:34:00,16:34:00,10535,18,,1,,5813.73,
14304010,11:20:00,11:20:00,8683,1,,,1,0,
14304010,11:20:06,11:20:06,1920,2,,,,78.88,0
14304010,11:20:59,11:20:59,7785,3,,,,448.14,0
14304010,11:21:20,11:21:20,1922,4,,,,579.95,0
14304010,11:21:58,11:21:58,6919,5,,,,824.03,0
14304010,11:22:32,11:22:32,6920,6,,,,1103.18,0
14304010,11:22:54,11:22:54,6921,7,,,,1274.04,0
14304010,11:23:15,11:23:15,6922,8,,,,1421.44,0
14304010,11:24:00,11:24:00,6923,9,,,,1800.9,
14304010,11:25:29,11:25:29,10363,10,,,,2350.81,0
14304010,11:26:01,11:26:01,7063,11,,,,2530.25,0
14304010,11:26:34,11:26:34,8958,12,,,,2698.45,0
14304010,11:27:15,11:27:15,7788,13,,,,2952.21,0
14304010,11:27:46,11:27:46,9618,14,,,,3191.71,0
14304010,11:29:20,11:29:20,5572,15,,,,3902.92,0
14304010,11:30:38,11:30:38,6925,16,,,,4357.2,0
14304010,11:31:29,11:31:29,8157,17,,,,4724.5,0
14304010,11:34:00,11:34:00,10535,18,,1,,5813.73,
14304080,11:20:00,11:20:00,8683,1,,,1,0,
14304080,11:20:06,11:20:06,1920,2,,,,78.88,0
14304080,11:20:59,11:20:59,7785,3,,,,448.14,0
14304080,11:21:20,11:21:20,1922,4,,,,579.95,0
14304080,11:21:58,11:21:58,6919,5,,,,824.03,0
14304080,11:22:32,11:22:32,6920,6,,,,1103.18,0
14304080,11:22:54,11:22:54,6921,7,,,,1274.04,0
14304080,11:23:15,11:23:15,6922,8,,,,1421.44,0
14304080,11:24:00,11:24:00,6923,9,,,,1800.9,
14304080,11:25:29,11:25:29,10363,10,,,,2350.81,0
14304080,11:26:01,11:26:01,7063,11,,,,2530.25,0
14304080,11:26:34,11:26:34,8958,12,,,,2698.45,0
14304080,11:27:15,11:27:15,7788,13,,,,2952.21,0
14304080,11:27:46,11:27:46,9618,14,,,,3191.71,0
14304080,11:29:20,11:29:20,5572,15,,,,3902.92,0
14304080,11:30:38,11:30:38,6925,16,,,,4357.2,0
14304080,11:31:29,11:31:29,8157,17,,,,4724.5,0
14304080,11:34:00,11:34:00,10535,18,,1,,5813.73,
14304100,11:20:00,11:20:00,8683,1,,,1,0,
14304100,11:20:06,11:20:06,1920,2,,,,78.88,0
14304100,11:20:59,11:20:59,7785,3,,,,448.14,0
14304100,11:21:20,11:21:20,1922,4,,,,579.95,0
14304100,11:21:58,11:21:58,6919,5,,,,824.03,0
14304100,11:22:32,11:22:32,6920,6,,,,1103.18,0
14304100,11:22:54,11:22:54,6921,7,,,,1274.04,0
14304100,11:23:15,11:23:15,6922,8,,,,1421.44,0
14304100,11:24:00,11:24:00,6923,9,,,,1800.9,
14304100,11:25:29,11:25:29,10363,10,,,,2350.81,0
14304100,11:26:01,11:26:01,7063,11,,,,2530.25,0
14304100,11:26:34,11:26:34,8958,12,,,,2698.45,0
14304100,11:27:15,11:27:15,7788,13,,,,2952.21,0
14304100,11:27:46,11:27:46,9618,14,,,,3191.71,0
14304100,11:29:20,11:29:20,5572,15,,,,3902.92,0
14304100,11:30:38,11:30:38,6925,16,,,,4357.2,0
14304100,11:31:29,11:31:29,8157,17,,,,4724.5,0
14304100,11:34:00,11:34:00,10535,18,,1,,5813.73,
14304110,11:20:00,11:20:00,8683,1,,,1,0,
14304110,11:20:06,11:20:06,1920,2,,,,78.88,0
14304110,11:20:59,11:20:59,7785,3,,,,448.14,0
14304110,11:21:20,11:21:20,1922,4,,,,579.95,0
14304110,11:21:58,11:21:58,6919,5,,,,824.03,0
14304110,11:22:32,11:22:32,6920,6,,,,1103.18,0
14304110,11:22:54,11:22:54,6921,7,,,,1274.04,0
14304110,11:23:15,11:23:15,6922,8,,,,1421.44,0
14304110,11:24:00,11:24:00,6923,9,,,,1800.9,
14304110,11:25:29,11:25:29,10363,10,,,,2350.81,0
14304110,11:26:01,11:26:01,7063,11,,,,2530.25,0
14304110,11:26:34,11:26:34,8958,12,,,,2698.45,0
14304110,11:27:15,11:27:15,7788,13,,,,2952.21,0
14304110,11:27:46,11:27:46,9618,14,,,,3191.71,0
14304110,11:29:20,11:29:20,5572,15,,,,3902.92,0
14304110,11:30:38,11:30:38,6925,16,,,,4357.2,0
14304110,11:31:29,11:31:29,8157,17,,,,4724.5,0
14304110,11:34:00,11:34:00,10535,18,,1,,5813.73,
1456070,18:13:00,18:13:00,8683,1,,,1,0,
1456070,18:13:06,18:13:06,1920,2,,,,78.88,0
1456070,18:13:59,18:13:59,7785,3,,,,448.14,0
1456070,18:14:20,18:14:20,1922,4,,,,579.95,0
1456070,18:14:58,18:14:58,6919,5,,,,824.03,0
1456070,18:15:32,18:15:32,6920,6,,,,1103.18,0
1456070,18:15:54,18:15:54,6921,7,,,,1274.04,0
1456070,18:16:15,18:16:15,6922,8,,,,1421.44,0
1456070,18:17:00,18:17:00,6923,9,,,,1800.9,
1456070,18:18:29,18:18:29,10363,10,,,,2350.81,0
1456070,18:19:01,18:19:01,7063,11,,,,2530.25,0
1456070,18:19:34,18:19:34,8958,12,,,,2698.45,0
1456070,18:20:15,18:20:15,7788,13,,,,2952.21,0
1456070,18:20:46,18:20:46,9618,14,,,,3191.71,0
1456070,18:22:20,18:22:20,5572,15,,,,3902.92,0
1456070,18:23:38,18:23:38,6925,16,,,,4357.2,0
1456070,18:24:29,18:24:29,8157,17,,,,4724.5,0
1456070,18:27:00,18:27:00,10535,18,,1,,5813.73,
1456090,18:13:00,18:13:00,8683,1,,,1,0,
1456090,18:13:06,18:13:06,1920,2,,,,78.88,0
1456090,18:13:59,18:13:59,7785,3,,,,448.14,0
1456090,18:14:20,18:14:20,1922,4,,,,579.95,0
1456090,18:14:58,18:14:58,6919,5,,,,824.03,0
1456090,18:15:32,18:15:32,6920,6,,,,1103.18,0
1456090,18:15:54,18:15:54,6921,7,,,,1274.04,0
1456090,18:16:15,18:16:15,6922,8,,,,1421.44,0
1456090,18:17:00,18:17:00,6923,9,,,,1800.9,
1456090,18:18:29,18:18:29,10363,10,,,,2350.81,0
1456090,18:19:01,18:19:01,7063,11,,,,2530.25,0
1456090,18:19:34,18:19:34,8958,12,,,,2698.45,0
1456090,18:20:15,18:20:15,7788,13,,,,2952.21,0
1456090,18:20:46,18:20:46,9618,14,,,,3191.71,0
1456090,18:22:20,18:22:20,5572,15,,,,3902.92,0
1456090,18:23:38,18:23:38,6925,16,,,,4357.2,0
1456090,18:24:29,18:24:29,8157,17,,,,4724.5,0
1456090,18:27:00,18:27:00,10535,18,,1,,5813.73,
14643020,05:31:00,05:31:00,8683,1,,,1,0,
14643020,05:31:08,05:31:08,1920,2,,,,78.88,0
14643020,05:32:14,05:32:14,7785,3,,,,448.14,0
14643020,05:32:40,05:32:40,1922,4,,,,579.95,0
14643020,05:33:28,05:33:28,6919,5,,,,824.03,0
14643020,05:34:10,05:34:10,6920,6,,,,1103.18,0
14643020,05:34:38,05:34:38,6921,7,,,,1274.04,0
14643020,05:35:04,05:35:04,6922,8,,,,1421.44,0
14643020,05:36:00,05:36:00,6923,9,,,,1800.9,
14643020,05:36:53,05:36:53,10363,10,,,,2350.81,0
14643020,05:37:12,05:37:12,7063,11,,,,2530.25,0
14643020,05:37:32,05:37:32,8958,12,,,,2698.45,0
14643020,05:37:57,05:37:57,7788,13,,,,2952.21,0
14643020,05:38:16,05:38:16,9618,14,,,,3191.71,0
14643020,05:39:12,05:39:12,5572,15,,,,3902.92,0
14643020,05:39:59,05:39:59,6925,16,,,,4357.2,0
14643020,05:40:29,05:40:29,8157,17,,,,4724.5,0
14643020,05:42:00,05:42:00,10535,18,,1,,5813.73,
14643030,05:31:00,05:31:00,8683,1,,,1,0,
14643030,05:31:08,05:31:08,1920,2,,,,78.88,0
14643030,05:32:14,05:32:14,7785,3,,,,448.14,0
14643030,05:32:40,05:32:40,1922,4,,,,579.95,0
14643030,05:33:28,05:33:28,6919,5,,,,824.03,0
14643030,05:34:10,05:34:10,6920,6,,,,1103.18,0
14643030,05:34:38,05:34:38,6921,7,,,,1274.04,0
14643030,05:35:04,05:35:04,6922,8,,,,1421.44,0
14643030,05:36:00,05:36:00,6923,9,,,,1800.9,
14643030,05:36:53,05:36:53,10363,10,,,,2350.81,0
14643030,05:37:12,05:37:12,7063,11,,,,2530.25,0
14643030,05:37:32,05:37:32,8958,12,,,,2698.45,0
14643030,05:37:57,05:37:57,7788,13,,,,2952.21,0
14643030,05:38:16,05:38:16,9618,14,,,,3191.71,0
14643030,05:39:12,05:39:12,5572,15,,,,3902.92,0
14643030,05:39:59,05:39:59,6925,16,,,,4357.2,0
14643030,05:40:29,05:40:29,8157,17,,,,4724.5,0
14643030,05:42:00,05:42:00,10535,18,,1,,5813.73,
14643040,05:31:00,05:31:00,8683,1,,,1,0,
14643040,05:31:08,05:31:08,1920,2,,,,78.88,0
14643040,05:32:14,05:32:14,7785,3,,,,448.14,0
14643040,05:32:40,05:32:40,1922,4,,,,579.95,0
14643040,05:33:28,05:33:28,6919,5,,,,824.03,0
14643040,05:34:10,05:34:10,6920,6,,,,1103.18,0
14643040,05:34:38,05:34:38,6921,7,,,,1274.04,0
14643040,05:35:04,05:35:04,6922,8,,,,1421.44,0
14643040,05:36:00,05:36:00,6923,9,,,,1800.9,
14643040,05:36:53,05:36:53,10363,10,,,,2350.81,0
14643040,05:37:12,05:37:12,7063,11,,,,2530.25,0
14643040,05:37:32,05:37:32,8958,12,,,,2698.45,0
14643040,05:37:57,05:37:57,7788,13,,,,2952.21,0
14643040,05:38:16,05:38:16,9618,14,,,,3191.71,0
14643040,05:39:12,05:39:12,5572,15,,,,3902.92,0
14643040,05:39:59,05:39:59,6925,16,,,,4357.2,0
14643040,05:40:29,05:40:29,8157,17,,,,4724.5,0
14643040,05:42:00,05:42:00,10535,18,,1,,5813.73,
14643050,05:31:00,05:31:00,8683,1,,,1,0,
14643050,05:31:08,05:31:08,1920,2,,,,78.88,0
14643050,05:32:14,05:32:14,7785,3,,,,448.14,0
14643050,05:32:40,05:32:40,1922,4,,,,579.95,0
14643050,05:33:28,05:33:28,6919,5,,,,824.03,0
14643050,05:34:10,05:34:10,6920,6,,,,1103.18,0
14643050,05:34:38,05:34:38,6921,7,,,,1274.04,0
14643050,05:35:04,05:35:04,6922,8,,,,1421.44,0
14643050,05:36:00,05:36:00,6923,9,,,,1800.9,
14643050,05:36:53,05:36:53,10363,10,,,,2350.81,0
14643050,05:37:12,05:37:12,7063,11,,,,2530.25,0
14643050,05:37:32,05:37:32,8958,12,,,,2698.45,0
14643050,05:37:57,05:37:57,7788,13,,,,2952.21,0
14643050,05:38:16,05:38:16,9618,14,,,,3191.71,0
14643050,05:39:12,05:39:12,5572,15,,,,3902.92,0
14643050,05:39:59,05:39:59,6925,16,,,,4357.2,0
14643050,05:40:29,05:40:29,8157,17,,,,4724.5,0
14643050,05:42:00,05:42:00,10535,18,,1,,5813.73,
14643060,05:31:00,05:31:00,8683,1,,,1,0,
14643060,05:31:08,05:31:08,1920,2,,,,78.88,0
14643060,05:32:14,05:32:14,7785,3,,,,448.14,0
14643060,05:32:40,05:32:40,1922,4,,,,579.95,0
14643060,05:33:28,05:33:28,6919,5,,,,824.03,0
14643060,05:34:10,05:34:10,6920,6,,,,1103.18,0
14643060,05:34:38,05:34:38,6921,7,,,,1274.04,0
14643060,05:35:04,05:35:04,6922,8,,,,1421.44,0
14643060,05:36:00,05:36:00,6923,9,,,,1800.9,
14643060,05:36:53,05:36:53,10363,10,,,,2350.81,0
14643060,05:37:12,05:37:12,7063,11,,,,2530.25,0
14643060,05:37:32,05:37:32,8958,12,,,,2698.45,0
14643060,05:37:57,05:37:57,7788,13,,,,2952.21,0
14643060,05:38:16,05:38:16,9618,14,,,,3191.71,0
14643060,05:39:12,05:39:12,5572,15,,,,3902.92,0
14643060,05:39:59,05:39:59,6925,16,,,,4357.2,0
14643060,05:40:29,05:40:29,8157,17,,,,4724.5,0
14643060,05:42:00,05:42:00,10535,18,,1,,5813.73,
15080020,22:44:00,22:44:00,8683,1,,,1,0,
15080020,22:44:08,22:44:08,1920,2,,,,78.88,0
15080020,22:45:14,22:45:14,7785,3,,,,448.14,0
15080020,22:45:40,22:45:40,1922,4,,,,579.95,0
15080020,22:46:28,22:46:28,6919,5,,,,824.03,0
15080020,22:47:10,22:47:10,6920,6,,,,1103.18,0
15080020,22:47:38,22:47:38,6921,7,,,,1274.04,0
15080020,22:48:04,22:48:04,6922,8,,,,1421.44,0
15080020,22:49:00,22:49:00,6923,9,,,,1800.9,
15080020,22:49:35,22:49:35,10363,10,,,,2350.81,0
15080020,22:49:48,22:49:48,7063,11,,,,2530.25,0
15080020,22:50:01,22:50:01,8958,12,,,,2698.45,0
15080020,22:50:18,22:50:18,7788,13,,,,2952.21,0
15080020,22:50:30,22:50:30,9618,14,,,,3191.71,0
15080020,22:51:08,22:51:08,5572,15,,,,3902.92,0
15080020,22:51:39,22:51:39,6925,16,,,,4357.2,0
15080020,22:51:59,22:51:59,8157,17,,,,4724.5,0
15080020,22:53:00,22:53:00,10535,18,,1,,5813.73,
15080030,22:44:00,22:44:00,8683,1,,,1,0,
15080030,22:44:08,22:44:08,1920,2,,,,78.88,0
15080030,22:45:14,22:45:14,7785,3,,,,448.14,0
15080030,22:45:40,22:45:40,1922,4,,,,579.95,0
15080030,22:46:28,22:46:28,6919,5,,,,824.03,0
15080030,22:47:10,22:47:10,6920,6,,,,1103.18,0
15080030,22:47:38,22:47:38,6921,7,,,,1274.04,0
15080030,22:48:04,22:48:04,6922,8,,,,1421.44,0
15080030,22:49:00,22:49:00,6923,9,,,,1800.9,
15080030,22:49:35,22:49:35,10363,10,,,,2350.81,0
15080030,22:49:48,22:49:48,7063,11,,,,2530.25,0
15080030,22:50:01,22:50:01,8958,12,,,,2698.45,0
15080030,22:50:18,22:50:18,7788,13,,,,2952.21,0
15080030,22:50:30,22:50:30,9618,14,,,,3191.71,0
15080030,22:51:08,22:51:08,5572,15,,,,3902.92,0
15080030,22:51:39,22:51:39,6925,16,,,,4357.2,0
15080030,22:51:59,22:51:59,8157,17,,,,4724.5,0
15080030,22:53:00,22:53:00,10535,18,,1,,5813.73,
15080040,22:44:00,22:44:00,8683,1,,,1,0,
15080040,22:44:08,22:44:08,1920,2,,,,78.88,0
15080040,22:45:14,22:45:14,7785,3,,,,448.14,0
15080040,22:45:40,22:45:40,1922,4,,,,579.95,0
15080040,22:46:28,22:46:28,6919,5,,,,824.03,0
15080040,22:47:10,22:47:10,6920,6,,,,1103.18,0
15080040,22:47:38,22:47:38,6921,7,,,,1274.04,0
15080040,22:48:04,22:48:04,6922,8,,,,1421.44,0
15080040,22:49:00,22:49:00,6923,9,,,,1800.9,
15080040,22:49:35,22:49:35,10363,10,,,,2350.81,0
15080040,22:49:48,22:49:48,7063,11,,,,2530.25,0
15080040,22:50:01,22:50:01,8958,12,,,,2698.45,0
15080040,22:50:18,22:50:18,7788,13,,,,2952.21,0
15080040,22:50:30,22:50:30,9618,14,,,,3191.71,0
15080040,22:51:08,22:51:08,5572,15,,,,3902.92,0
15080040,22:51:39,22:51:39,6925,16,,,,4357.2,0
15080040,22:51:59,22:51:59,8157,17,,,,4724.5,0
15080040,22:53:00,22:53:00,10535,18,,1,,5813.73,
15080050,22:44:00,22:44:00,8683,1,,,1,0,
15080050,22:44:08,22:44:08,1920,2,,,,78.88,0
15080050,22:45:14,22:45:14,7785,3,,,,448.14,0
15080050,22:45:40,22:45:40,1922,4,,,,579.95,0
15080050,22:46:28,22:46:28,6919,5,,,,824.03,0
15080050,22:47:10,22:47:10,6920,6,,,,1103.18,0
15080050,22:47:38,22:47:38,6921,7,,,,1274.04,0
15080050,22:48:04,22:48:04,6922,8,,,,1421.44,0
15080050,22:49:00,22:49:00,6923,9,,,,1800.9,
15080050,22:49:35,22:49:35,10363,10,,,,2350.81,0
15080050,22:49:48,22:49:48,7063,11,,,,2530.25,0
15080050,22:50:01,22:50:01,8958,12,,,,2698.45,0
15080050,22:50:18,22:50:18,7788,13,,,,2952.21,0
15080050,22:50:30,22:50:30,9618,14,,,,3191.71,0
15080050,22:51:08,22:51:08,5572,15,,,,3902.92,0
15080050,22:51:39,22:51:39,6925,16,,,,4357.2,0
15080050,22:51:59,22:51:59,8157,17,,,,4724.5,0
15080050,22:53:00,22:53:00,10535,18,,1,,5813.73,
15080060,22:44:00,22:44:00,8683,1,,,1,0,
15080060,22:44:08,22:44:08,1920,2,,,,78.88,0
15080060,22:45:14,22:45:14,7785,3,,,,448.14,0
15080060,22:45:40,22:45:40,1922,4,,,,579.95,0
15080060,22:46:28,22:46:28,6919,5,,,,824.03,0
15080060,22:47:10,22:47:10,6920,6,,,,1103.18,0
15080060,22:47:38,22:47:38,6921,7,,,,1274.04,0
15080060,22:48:04,22:48:04,6922,8,,,,1421.44,0
15080060,22:49:00,22:49:00,6923,9,,,,1800.9,
15080060,22:49:35,22:49:35,10363,10,,,,2350.81,0
15080060,22:49:48,22:49:48,7063,11,,,,2530.25,0
15080060,22:50:01,22:50:01,8958,12,,,,2698.45,0
15080060,22:50:18,22:50:18,7788,13,,,,2952.21,0
15080060,22:50:30,22:50:30,9618,14,,,,3191.71,0
15080060,22:51:08,22:51:08,5572,15,,,,3902.92,0
15080060,22:51:39,22:51:39,6925,16,,,,4357.2,0
15080060,22:51:59,22:51:59,8157,17,,,,4724.5,0
15080060,22:53:00,22:53:00,10535,18,,1,,5813.73,
15392010,17:20:00,17:20:00,8683,1,,,1,0,
15392010,17:20:06,17:20:06,1920,2,,,,78.88,0
15392010,17:20:59,17:20:59,7785,3,,,,448.14,0
15392010,17:21:20,17:21:20,1922,4,,,,579.95,0
15392010,17:21:58,17:21:58,6919,5,,,,824.03,0
15392010,17:22:32,17:22:32,6920,6,,,,1103.18,0
15392010,17:22:54,17:22:54,6921,7,,,,1274.04,0
15392010,17:23:15,17:23:15,6922,8,,,,1421.44,0
15392010,17:24:00,17:24:00,6923,9,,,,1800.9,
15392010,17:25:29,17:25:29,10363,10,,,,2350.81,0
15392010,17:26:01,17:26:01,7063,11,,,,2530.25,0
15392010,17:26:34,17:26:34,8958,12,,,,2698.45,0
15392010,17:27:15,17:27:15,7788,13,,,,2952.21,0
15392010,17:27:46,17:27:46,9618,14,,,,3191.71,0
15392010,17:29:20,17:29:20,5572,15,,,,3902.92,0
15392010,17:30:38,17:30:38,6925,16,,,,4357.2,0
15392010,17:31:29,17:31:29,8157,17,,,,4724.5,0
15392010,17:34:00,17:34:00,10535,18,,1,,5813.73,
15392080,17:20:00,17:20:00,8683,1,,,1,0,
15392080,17:20:06,17:20:06,1920,2,,,,78.88,0
15392080,17:20:59,17:20:59,7785,3,,,,448.14,0
15392080,17:21:20,17:21:20,1922,4,,,,579.95,0
15392080,17:21:58,17:21:58,6919,5,,,,824.03,0
15392080,17:22:32,17:22:32,6920,6,,,,1103.18,0
15392080,17:22:54,17:22:54,6921,7,,,,1274.04,0
15392080,17:23:15,17:23:15,6922,8,,,,1421.44,0
15392080,17:24:00,17:24:00,6923,9,,,,1800.9,
15392080,17:25:29,17:25:29,10363,10,,,,2350.81,0
15392080,17:26:01,17:26:01,7063,11,,,,2530.25,0
15392080,17:26:34,17:26:34,8958,12,,,,2698.45,0
15392080,17:27:15,17:27:15,7788,13,,,,2952.21,0
15392080,17:27:46,17:27:46,9618,14,,,,3191.71,0
15392080,17:29:20,17:29:20,5572,15,,,,3902.92,0
15392080,17:30:38,17:30:38,6925,16,,,,4357.2,0
15392080,17:31:29,17:31:29,8157,17,,,,4724.5,0
15392080,17:34:00,17:34:00,10535,18,,1,,5813.73,
15392100,17:20:00,17:20:00,8683,1,,,1,0,
15392100,17:20:06,17:20:06,1920,2,,,,78.88,0
15392100,17:20:59,17:20:59,7785,3,,,,448.14,0
15392100,17:21:20,17:21:20,1922,4,,,,579.95,0
15392100,17:21:58,17:21:58,6919,5,,,,824.03,0
15392100,17:22:32,17:22:32,6920,6,,,,1103.18,0
15392100,17:22:54,17:22:54,6921,7,,,,1274.04,0
15392100,17:23:15,17:23:15,6922,8,,,,1421.44,0
15392100,17:24:00,17:24:00,6923,9,,,,1800.9,
15392100,17:25:29,17:25:29,10363,10,,,,2350.81,0
15392100,17:26:01,17:26:01,7063,11,,,,2530.25,0
15392100,17:26:34,17:26:34,8958,12,,,,2698.45,0
15392100,17:27:15,17:27:15,7788,13,,,,2952.21,0
15392100,17:27:46,17:27:46,9618,14,,,,3191.71,0
15392100,17:29:20,17:29:20,5572,15,,,,3902.92,0
15392100,17:30:38,17:30:38,6925,16,,,,4357.2,0
15392100,17:31:29,17:31:29,8157,17,,,,4724.5,0
15392100,17:34:00,17:34:00,10535,18,,1,,5813.73,
15392110,17:20:00,17:20:00,8683,1,,,1,0,
15392110,17:20:06,17:20:06,1920,2,,,,78.88,0
15392110,17:20:59,17:20:59,7785,3,,,,448.14,0
15392110,17:21:20,17:21:20,1922,4,,,,579.95,0
15392110,17:21:58,17:21:58,6919,5,,,,824.03,0
15392110,17:22:32,17:22:32,6920,6,,,,1103.18,0
15392110,17:22:54,17:22:54,6921,7,,,,1274.04,0
15392110,17:23:15,17:23:15,6922,8,,,,1421.44,0
15392110,17:24:00,17:24:00,6923,9,,,,1800.9,
15392110,17:25:29,17:25:29,10363,10,,,,2350.81,0
15392110,17:26:01,17:26:01,7063,11,,,,2530.25,0
15392110,17:26:34,17:26:34,8958,12,,,,2698.45,0
15392110,17:27:15,17:27:15,7788,13,,,,2952.21,0
15392110,17:27:46,17:27:46,9618,14,,,,3191.71,0
15392110,17:29:20,17:29:20,5572,15,,,,3902.92,0
15392110,17:30:38,17:30:38,6925,16,,,,4357.2,0
15392110,17:31:29,17:31:29,8157,17,,,,4724.5,0
15392110,17:34:00,17:34:00,10535,18,,1,,5813.73,
154020,18:44:00,18:44:00,8683,1,,,1,0,
154020,18:44:09,18:44:09,1920,2,,,,78.88,0
154020,18:45:28,18:45:28,7785,3,,,,448.14,0
154020,18:46:00,18:46:00,1922,4,,,,579.95,0
154020,18:46:57,18:46:57,6919,5,,,,824.03,0
154020,18:47:48,18:47:48,6920,6,,,,1103.18,0
154020,18:48:21,18:48:21,6921,7,,,,1274.04,0
154020,18:48:52,18:48:52,6922,8,,,,1421.44,0
154020,18:50:00,18:50:00,6923,9,,,,1800.9,
154020,18:50:53,18:50:53,10363,10,,,,2350.81,0
154020,18:51:12,18:51:12,7063,11,,,,2530.25,0
154020,18:51:32,18:51:32,8958,12,,,,2698.45,0
154020,18:51:57,18:51:57,7788,13,,,,2952.21,0
154020,18:52:16,18:52:16,9618,14,,,,3191.71,0
154020,18:53:12,18:53:12,5572,15,,,,3902.92,0
154020,18:53:59,18:53:59,6925,16,,,,4357.2,0
154020,18:54:29,18:54:29,8157,17,,,,4724.5,0
154020,18:56:00,18:56:00,10535,18,,1,,5813.73,
154030,18:44:00,18:44:00,8683,1,,,1,0,
154030,18:44:09,18:44:09,1920,2,,,,78.88,0
154030,18:45:28,18:45:28,7785,3,,,,448.14,0
154030,18:46:00,18:46:00,1922,4,,,,579.95,0
154030,18:46:57,18:46:57,6919,5,,,,824.03,0
154030,18:47:48,18:47:48,6920,6,,,,1103.18,0
154030,18:48:21,18:48:21,6921,7,,,,1274.04,0
154030,18:48:52,18:48:52,6922,8,,,,1421.44,0
154030,18:50:00,18:50:00,6923,9,,,,1800.9,
154030,18:50:53,18:50:53,10363,10,,,,2350.81,0
154030,18:51:12,18:51:12,7063,11,,,,2530.25,0
154030,18:51:32,18:51:32,8958,12,,,,2698.45,0
154030,18:51:57,18:51:57,7788,13,,,,2952.21,0
154030,18:52:16,18:52:16,9618,14,,,,3191.71,0
154030,18:53:12,18:53:12,5572,15,,,,3902.92,0
154030,18:53:59,18:53:59,6925,16,,,,4357.2,0
154030,18:54:29,18:54:29,8157,17,,,,4724.5,0
154030,18:56:00,18:56:00,10535,18,,1,,5813.73,
154040,18:44:00,18:44:00,8683,1,,,1,0,
154040,18:44:09,18:44:09,1920,2,,,,78.88,0
154040,18:45:28,18:45:28,7785,3,,,,448.14,0
154040,18:46:00,18:46:00,1922,4,,,,579.95,0
154040,18:46:57,18:46:57,6919,5,,,,824.03,0
154040,18:47:48,18:47:48,6920,6,,,,1103.18,0
154040,18:48:21,18:48:21,6921,7,,,,1274.04,0
154040,18:48:52,18:48:52,6922,8,,,,1421.44,0
154040,18:50:00,18:50:00,6923,9,,,,1800.9,
154040,18:50:53,18:50:53,10363,10,,,,2350.81,0
154040,18:51:12,18:51:12,7063,11,,,,2530.25,0
154040,18:51:32,18:51:32,8958,12,,,,2698.45,0
154040,18:51:57,18:51:57,7788,13,,,,2952.21,0
154040,18:52:16,18:52:16,9618,14,,,,3191.71,0
154040,18:53:12,18:53:12,5572,15,,,,3902.92,0
154040,18:53:59,18:53:59,6925,16,,,,4357.2,0
154040,18:54:29,18:54:29,8157,17,,,,4724.5,0
154040,18:56:00,18:56:00,10535,18,,1,,5813.73,
154050,18:44:00,18:44:00,8683,1,,,1,0,
154050,18:44:09,18:44:09,1920,2,,,,78.88,0
154050,18:45:28,18:45:28,7785,3,,,,448.14,0
154050,18:46:00,18:46:00,1922,4,,,,579.95,0
154050,18:46:57,18:46:57,6919,5,,,,824.03,0
154050,18:47:48,18:47:48,6920,6,,,,1103.18,0
154050,18:48:21,18:48:21,6921,7,,,,1274.04,0
154050,18:48:52,18:48:52,6922,8,,,,1421.44,0
154050,18:50:00,18:50:00,6923,9,,,,1800.9,
154050,18:50:53,18:50:53,10363,10,,,,2350.81,0
154050,18:51:12,18:51:12,7063,11,,,,2530.25,0
154050,18:51:32,18:51:32,8958,12,,,,2698.45,0
154050,18:51:57,18:51:57,7788,13,,,,2952.21,0
154050,18:52:16,18:52:16,9618,14,,,,3191.71,0
154050,18:53:12,18:53:12,5572,15,,,,3902.92,0
154050,18:53:59,18:53:59,6925,16,,,,4357.2,0
154050,18:54:29,18:54:29,8157,17,,,,4724.5,0
154050,18:56:00,18:56:00,10535,18,,1,,5813.73,
154060,18:44:00,18:44:00,8683,1,,,1,0,
154060,18:44:09,18:44:09,1920,2,,,,78.88,0
154060,18:45:28,18:45:28,7785,3,,,,448.14,0
154060,18:46:00,18:46:00,1922,4,,,,579.95,0
154060,18:46:57,18:46:57,6919,5,,,,824.03,0
154060,18:47:48,18:47:48,6920,6,,,,1103.18,0
154060,18:48:21,18:48:21,6921,7,,,,1274.04,0
154060,18:48:52,18:48:52,6922,8,,,,1421.44,0
154060,18:50:00,18:50:00,6923,9,,,,1800.9,
154060,18:50:53,18:50:53,10363,10,,,,2350.81,0
154060,18:51:12,18:51:12,7063,11,,,,2530.25,0
154060,18:51:32,18:51:32,8958,12,,,,2698.45,0
154060,18:51:57,18:51:57,7788,13,,,,2952.21,0
154060,18:52:16,18:52:16,9618,14,,,,3191.71,0
154060,18:53:12,18:53:12,5572,15,,,,3902.92,0
154060,18:53:59,18:53:59,6925,16,,,,4357.2,0
154060,18:54:29,18:54:29,8157,17,,,,4724.5,0
154060,18:56:00,18:56:00,10535,18,,1,,5813.73,
15969070,18:43:00,18:43:00,8683,1,,,1,0,
15969070,18:43:06,18:43:06,1920,2,,,,78.88,0
15969070,18:43:59,18:43:59,7785,3,,,,448.14,0
15969070,18:44:20,18:44:20,1922,4,,,,579.95,0
15969070,18:44:58,18:44:58,6919,5,,,,824.03,0
15969070,18:45:32,18:45:32,6920,6,,,,1103.18,0
15969070,18:45:54,18:45:54,6921,7,,,,1274.04,0
15969070,18:46:15,18:46:15,6922,8,,,,1421.44,0
15969070,18:47:00,18:47:00,6923,9,,,,1800.9,
15969070,18:48:29,18:48:29,10363,10,,,,2350.81,0
15969070,18:49:01,18:49:01,7063,11,,,,2530.25,0
15969070,18:49:34,18:49:34,8958,12,,,,2698.45,0
15969070,18:50:15,18:50:15,7788,13,,,,2952.21,0
15969070,18:50:46,18:50:46,9618,14,,,,3191.71,0
15969070,18:52:20,18:52:20,5572,15,,,,3902.92,0
15969070,18:53:38,18:53:38,6925,16,,,,4357.2,0
15969070,18:54:29,18:54:29,8157,17,,,,4724.5,0
15969070,18:57:00,18:57:00,10535,18,,1,,5813.73,
15969090,18:43:00,18:43:00,8683,1,,,1,0,
15969090,18:43:06,18:43:06,1920,2,,,,78.88,0
15969090,18:43:59,18:43:59,7785,3,,,,448.14,0
15969090,18:44:20,18:44:20,1922,4,,,,579.95,0
15969090,18:44:58,18:44:58,6919,5,,,,824.03,0
15969090,18:45:32,18:45:32,6920,6,,,,1103.18,0
15969090,18:45:54,18:45:54,6921,7,,,,1274.04,0
15969090,18:46:15,18:46:15,6922,8,,,,1421.44,0
15969090,18:47:00,18:47:00,6923,9,,,,1800.9,
15969090,18:48:29,18:48:29,10363,10,,,,2350.81,0
15969090,18:49:01,18:49:01,7063,11,,,,2530.25,0
15969090,18:49:34,18:49:34,8958,12,,,,2698.45,0
15969090,18:50:15,18:50:15,7788,13,,,,2952.21,0
15969090,18:50:46,18:50:46,9618,14,,,,3191.71,0
15969090,18:52:20,18:52:20,5572,15,,,,3902.92,0
15969090,18:53:38,18:53:38,6925,16,,,,4357.2,0
15969090,18:54:29,18:54:29,8157,17,,,,4724.5,0
15969090,18:57:00,18:57:00,10535,18,,1,,5813.73,
15993010,21:20:00,21:20:00,8683,1,,,1,0,
15993010,21:20:06,21:20:06,1920,2,,,,78.88,0
15993010,21:20:59,21:20:59,7785,3,,,,448.14,0
15993010,21:21:20,21:21:20,1922,4,,,,579.95,0
15993010,21:21:58,21:21:58,6919,5,,,,824.03,0
15993010,21:22:32,21:22:32,6920,6,,,,1103.18,0
15993010,21:22:54,21:22:54,6921,7,,,,1274.04,0
15993010,21:23:15,21:23:15,6922,8,,,,1421.44,0
15993010,21:24:00,21:24:00,6923,9,,,,1800.9,
15993010,21:25:20,21:25:20,10363,10,,,,2350.81,0
15993010,21:25:49,21:25:49,7063,11,,,,2530.25,0
15993010,21:26:18,21:26:18,8958,12,,,,2698.45,0
15993010,21:26:55,21:26:55,7788,13,,,,2952.21,0
15993010,21:27:24,21:27:24,9618,14,,,,3191.71,0
15993010,21:28:48,21:28:48,5572,15,,,,3902.92,0
15993010,21:29:58,21:29:58,6925,16,,,,4357.2,0
15993010,21:30:44,21:30:44,8157,17,,,,4724.5,0
15993010,21:33:00,21:33:00,10535,18,,1,,5813.73,
15993080,21:20:00,21:20:00,8683,1,,,1,0,
15993080,21:20:06,21:20:06,1920,2,,,,78.88,0
15993080,21:20:59,21:20:59,7785,3,,,,448.14,0
15993080,21:21:20,21:21:20,1922,4,,,,579.95,0
15993080,21:21:58,21:21:58,6919,5,,,,824.03,0
15993080,21:22:32,21:22:32,6920,6,,,,1103.18,0
15993080,21:22:54,21:22:54,6921,7,,,,1274.04,0
15993080,21:23:15,21:23:15,6922,8,,,,1421.44,0
15993080,21:24:00,21:24:00,6923,9,,,,1800.9,
15993080,21:25:20,21:25:20,10363,10,,,,2350.81,0
15993080,21:25:49,21:25:49,7063,11,,,,2530.25,0
15993080,21:26:18,21:26:18,8958,12,,,,2698.45,0
15993080,21:26:55,21:26:55,7788,13,,,,2952.21,0
15993080,21:27:24,21:27:24,9618,14,,,,3191.71,0
15993080,21:28:48,21:28:48,5572,15,,,,3902.92,0
15993080,21:29:58,21:29:58,6925,16,,,,4357.2,0
15993080,21:30:44,21:30:44,8157,17,,,,4724.5,0
15993080,21:33:00,21:33:00,10535,18,,1,,5813.73,
15993100,21:20:00,21:20:00,8683,1,,,1,0,
15993100,21:20:06,21:20:06,1920,2,,,,78.88,0
15993100,21:20:59,21:20:59,7785,3,,,,448.14,0
15993100,21:21:20,21:21:20,1922,4,,,,579.95,0
15993100,21:21:58,21:21:58,6919,5,,,,824.03,0
15993100,21:22:32,21:22:32,6920,6,,,,1103.18,0
15993100,21:22:54,21:22:54,6921,7,,,,1274.04,0
15993100,21:23:15,21:23:15,6922,8,,,,1421.44,0
15993100,21:24:00,21:24:00,6923,9,,,,1800.9,
15993100,21:25:20,21:25:20,10363,10,,,,2350.81,0
15993100,21:25:49,21:25:49,7063,11,,,,2530.25,0
15993100,21:26:18,21:26:18,8958,12,,,,2698.45,0
15993100,21:26:55,21:26:55,7788,13,,,,2952.21,0
15993100,21:27:24,21:27:24,9618,14,,,,3191.71,0
15993100,21:28:48,21:28:48,5572,15,,,,3902.92,0
15993100,21:29:58,21:29:58,6925,16,,,,4357.2,0
15993100,21:30:44,21:30:44,8157,17,,,,4724.5,0
15993100,21:33:00,21:33:00,10535,18,,1,,5813.73,
15993110,21:20:00,21:20:00,8683,1,,,1,0,
15993110,21:20:06,21:20:06,1920,2,,,,78.88,0
15993110,21:20:59,21:20:59,7785,3,,,,448.14,0
15993110,21:21:20,21:21:20,1922,4,,,,579.95,0
15993110,21:21:58,21:21:58,6919,5,,,,824.03,0
15993110,21:22:32,21:22:32,6920,6,,,,1103.18,0
15993110,21:22:54,21:22:54,6921,7,,,,1274.04,0
15993110,21:23:15,21:23:15,6922,8,,,,1421.44,0
15993110,21:24:00,21:24:00,6923,9,,,,1800.9,
15993110,21:25:20,21:25:20,10363,10,,,,2350.81,0
15993110,21:25:49,21:25:49,7063,11,,,,2530.25,0
15993110,21:26:18,21:26:18,8958,12,,,,2698.45,0
15993110,21:26:55,21:26:55,7788,13,,,,2952.21,0
15993110,21:27:24,21:27:24,9618,14,,,,3191.71,0
15993110,21:28:48,21:28:48,5572,15,,,,3902.92,0
15993110,21:29:58,21:29:58,6925,16,,,,4357.2,0
15993110,21:30:44,21:30:44,8157,17,,,,4724.5,0
15993110,21:33:00,21:33:00,10535,18,,1,,5813.73,
1616070,15:13:00,15:13:00,8683,1,,,1,0,
1616070,15:13:06,15:13:06,1920,2,,,,78.88,0
1616070,15:13:59,15:13:59,7785,3,,,,448.14,0
1616070,15:14:20,15:14:20,1922,4,,,,579.95,0
1616070,15:14:58,15:14:58,6919,5,,,,824.03,0
1616070,15:15:32,15:15:32,6920,6,,,,1103.18,0
1616070,15:15:54,15:15:54,6921,7,,,,1274.04,0
1616070,15:16:15,15:16:15,6922,8,,,,1421.44,0
1616070,15:17:00,15:17:00,6923,9,,,,1800.9,
1616070,15:18:29,15:18:29,10363,10,,,,2350.81,0
1616070,15:19:01,15:19:01,7063,11,,,,2530.25,0
1616070,15:19:34,15:19:34,8958,12,,,,2698.45,0
1616070,15:20:15,15:20:15,7788,13,,,,2952.21,0
1616070,15:20:46,15:20:46,9618,14,,,,3191.71,0
1616070,15:22:20,15:22:20,5572,15,,,,3902.92,0
1616070,15:23:38,15:23:38,6925,16,,,,4357.2,0
1616070,15:24:29,15:24:29,8157,17,,,,4724.5,0
1616070,15:27:00,15:27:00,10535,18,,1,,5813.73,
1616090,15:13:00,15:13:00,8683,1,,,1,0,
1616090,15:13:06,15:13:06,1920,2,,,,78.88,0
1616090,15:13:59,15:13:59,7785,3,,,,448.14,0
1616090,15:14:20,15:14:20,1922,4,,,,579.95,0
1616090,15:14:58,15:14:58,6919,5,,,,824.03,0
1616090,15:15:32,15:15:32,6920,6,,,,1103.18,0
1616090,15:15:54,15:15:54,6921,7,,,,1274.04,0
1616090,15:16:15,15:16:15,6922,8,,,,1421.44,0
1616090,15:17:00,15:17:00,6923,9,,,,1800.9,
1616090,15:18:29,15:18:29,10363,10,,,,2350.81,0
1616090,15:19:01,15:19:01,7063,11,,,,2530.25,0
1616090,15:19:34,15:19:34,8958,12,,,,2698.45,0
1616090,15:20:15,15:20:15,7788,13,,,,2952.21,0
1616090,15:20:46,15:20:46,9618,14,,,,3191.71,0
1616090,15:22:20,15:22:20,5572,15,,,,3902.92,0
1616090,15:23:38,15:23:38,6925,16,,,,4357.2,0
1616090,15:24:29,15:24:29,8157,17,,,,4724.5,0
1616090,15:27:00,15:27:00,10535,18,,1,,5813.73,
162070,21:42:00,21:42:00,8683,1,,,1,0,
162070,21:42:06,21:42:06,1920,2,,,,78.88,0
162070,21:42:59,21:42:59,7785,3,,,,448.14,0
162070,21:43:20,21:43:20,1922,4,,,,579.95,0
162070,21:43:58,21:43:58,6919,5,,,,824.03,0
162070,21:44:32,21:44:32,6920,6,,,,1103.18,0
162070,21:44:54,21:44:54,6921,7,,,,1274.04,0
162070,21:45:15,21:45:15,6922,8,,,,1421.44,0
162070,21:46:00,21:46:00,6923,9,,,,1800.9,
162070,21:47:20,21:47:20,10363,10,,,,2350.81,0
162070,21:47:49,21:47:49,7063,11,,,,2530.25,0
162070,21:48:18,21:48:18,8958,12,,,,2698.45,0
162070,21:48:55,21:48:55,7788,13,,,,2952.21,0
162070,21:49:24,21:49:24,9618,14,,,,3191.71,0
162070,21:50:48,21:50:48,5572,15,,,,3902.92,0
162070,21:51:58,21:51:58,6925,16,,,,4357.2,0
162070,21:52:44,21:52:44,8157,17,,,,4724.5,0
162070,21:55:00,21:55:00,10535,18,,1,,5813.73,
162090,21:42:00,21:42:00,8683,1,,,1,0,
162090,21:42:06,21:42:06,1920,2,,,,78.88,0
162090,21:42:59,21:42:59,7785,3,,,,448.14,0
162090,21:43:20,21:43:20,1922,4,,,,579.95,0
162090,21:43:58,21:43:58,6919,5,,,,824.03,0
162090,21:44:32,21:44:32,6920,6,,,,1103.18,0
162090,21:44:54,21:44:54,6921,7,,,,1274.04,0
162090,21:45:15,21:45:15,6922,8,,,,1421.44,0
162090,21:46:00,21:46:00,6923,9,,,,1800.9,
162090,21:47:20,21:47:20,10363,10,,,,2350.81,0
162090,21:47:49,21:47:49,7063,11,,,,2530.25,0
162090,21:48:18,21:48:18,8958,12,,,,2698.45,0
162090,21:48:55,21:48:55,7788,13,,,,2952.21,0
162090,21:49:24,21:49:24,9618,14,,,,3191.71,0
162090,21:50:48,21:50:48,5572,15,,,,3902.92,0
162090,21:51:58,21:51:58,6925,16,,,,4357.2,0
162090,21:52:44,21:52:44,8157,17,,,,4724.5,0
162090,21:55:00,21:55:00,10535,18,,1,,5813.73,
1650010,10:58:00,10:58:00,8683,1,,,1,0,
1650010,10:58:06,10:58:06,1920,2,,,,78.88,0
1650010,10:58:59,10:58:59,7785,3,,,,448.14,0
1650010,10:59:20,10:59:20,1922,4,,,,579.95,0
1650010,10:59:58,10:59:58,6919,5,,,,824.03,0
1650010,11:00:32,11:00:32,6920,6,,,,1103.18,0
1650010,11:00:54,11:00:54,6921,7,,,,1274.04,0
1650010,11:01:15,11:01:15,6922,8,,,,1421.44,0
1650010,11:02:00,11:02:00,6923,9,,,,1800.9,
1650010,11:03:29,11:03:29,10363,10,,,,2350.81,0
1650010,11:04:01,11:04:01,7063,11,,,,2530.25,0
1650010,11:04:34,11:04:34,8958,12,,,,2698.45,0
1650010,11:05:15,11:05:15,7788,13,,,,2952.21,0
1650010,11:05:46,11:05:46,9618,14,,,,3191.71,0
1650010,11:07:20,11:07:20,5572,15,,,,3902.92,0
1650010,11:08:38,11:08:38,6925,16,,,,4357.2,0
1650010,11:09:29,11:09:29,8157,17,,,,4724.5,0
1650010,11:12:00,11:12:00,10535,18,,1,,5813.73,
1650080,10:58:00,10:58:00,8683,1,,,1,0,
1650080,10:58:06,10:58:06,1920,2,,,,78.88,0
1650080,10:58:59,10:58:59,7785,3,,,,448.14,0
1650080,10:59:20,10:59:20,1922,4,,,,579.95,0
1650080,10:59:58,10:59:58,6919,5,,,,824.03,0
1650080,11:00:32,11:00:32,6920,6,,,,1103.18,0
1650080,11:00:54,11:00:54,6921,7,,,,1274.04,0
1650080,11:01:15,11:01:15,6922,8,,,,1421.44,0
1650080,11:02:00,11:02:00,6923,9,,,,1800.9,
1650080,11:03:29,11:03:29,10363,10,,,,2350.81,0
1650080,11:04:01,11:04:01,7063,11,,,,2530.25,0
1650080,11:04:34,11:04:34,8958,12,,,,2698.45,0
1650080,11:05:15,11:05:15,7788,13,,,,2952.21,0
1650080,11:05:46,11:05:46,9618,14,,,,3191.71,0
1650080,11:07:20,11:07:20,5572,15,,,,3902.92,0
1650080,11:08:38,11:08:38,6925,16,,,,4357.2,0
1650080,11:09:29,11:09:29,8157,17,,,,4724.5,0
1650080,11:12:00,11:12:00,10535,18,,1,,5813.73,
1650100,10:58:00,10:58:00,8683,1,,,1,0,
1650100,10:58:06,10:58:06,1920,2,,,,78.88,0
1650100,10:58:59,10:58:59,7785,3,,,,448.14,0
1650100,10:59:20,10:59:20,1922,4,,,,579.95,0
1650100,10:59:58,10:59:58,6919,5,,,,824.03,0
1650100,11:00:32,11:00:32,6920,6,,,,1103.18,0
1650100,11:00:54,11:00:54,6921,7,,,,1274.04,0
1650100,11:01:15,11:01:15,6922,8,,,,1421.44,0
1650100,11:02:00,11:02:00,6923,9,,,,1800.9,
1650100,11:03:29,11:03:29,10363,10,,,,2350.81,0
1650100,11:04:01,11:04:01,7063,11,,,,2530.25,0
1650100,11:04:34,11:04:34,8958,12,,,,2698.45,0
1650100,11:05:15,11:05:15,7788,13,,,,2952.21,0
1650100,11:05:46,11:05:46,9618,14,,,,3191.71,0
1650100,11:07:20,11:07:20,5572,15,,,,3902.92,0
1650100,11:08:38,11:08:38,6925,16,,,,4357.2,0
1650100,11:09:29,11:09:29,8157,17,,,,4724.5,0
1650100,11:12:00,11:12:00,10535,18,,1,,5813.73,
1650110,10:58:00,10:58:00,8683,1,,,1,0,
1650110,10:58:06,10:58:06,1920,2,,,,78.88,0
1650110,10:58:59,10:58:59,7785,3,,,,448.14,0
1650110,10:59:20,10:59:20,1922,4,,,,579.95,0
1650110,10:59:58,10:59:58,6919,5,,,,824.03,0
1650110,11:00:32,11:00:32,6920,6,,,,1103.18,0
1650110,11:00:54,11:00:54,6921,7,,,,1274.04,0
1650110,11:01:15,11:01:15,6922,8,,,,1421.44,0
1650110,11:02:00,11:02:00,6923,9,,,,1800.9,
1650110,11:03:29,11:03:29,10363,10,,,,2350.81,0
1650110,11:04:01,11:04:01,7063,11,,,,2530.25,0
1650110,11:04:34,11:04:34,8958,12,,,,2698.45,0
1650110,11:05:15,11:05:15,7788,13,,,,2952.21,0
1650110,11:05:46,11:05:46,9618,14,,,,3191.71,0
1650110,11:07:20,11:07:20,5572,15,,,,3902.92,0
1650110,11:08:38,11:08:38,6925,16,,,,4357.2,0
1650110,11:09:29,11:09:29,8157,17,,,,4724.5,0
1650110,11:12:00,11:12:00,10535,18,,1,,5813.73,
16845070,14:43:00,14:43:00,8683,1,,,1,0,
16845070,14:43:06,14:43:06,1920,2,,,,78.88,0
16845070,14:43:59,14:43:59,7785,3,,,,448.14,0
16845070,14:44:20,14:44:20,1922,4,,,,579.95,0
16845070,14:44:58,14:44:58,6919,5,,,,824.03,0
16845070,14:45:32,14:45:32,6920,6,,,,1103.18,0
16845070,14:45:54,14:45:54,6921,7,,,,1274.04,0
16845070,14:46:15,14:46:15,6922,8,,,,1421.44,0
16845070,14:47:00,14:47:00,6923,9,,,,1800.9,
16845070,14:48:29,14:48:29,10363,10,,,,2350.81,0
16845070,14:49:01,14:49:01,7063,11,,,,2530.25,0
16845070,14:49:34,14:49:34,8958,12,,,,2698.45,0
16845070,14:50:15,14:50:15,7788,13,,,,2952.21,0
16845070,14:50:46,14:50:46,9618,14,,,,3191.71,0
16845070,14:52:20,14:52:20,5572,15,,,,3902.92,0
16845070,14:53:38,14:53:38,6925,16,,,,4357.2,0
16845070,14:54:29,14:54:29,8157,17,,,,4724.5,0
16845070,14:57:00,14:57:00,10535,18,,1,,5813.73,
16845090,14:43:00,14:43:00,8683,1,,,1,0,
16845090,14:43:06,14:43:06,1920,2,,,,78.88,0
16845090,14:43:59,14:43:59,7785,3,,,,448.14,0
16845090,14:44:20,14:44:20,1922,4,,,,579.95,0
16845090,14:44:58,14:44:58,6919,5,,,,824.03,0
16845090,14:45:32,14:45:32,6920,6,,,,1103.18,0
16845090,14:45:54,14:45:54,6921,7,,,,1274.04,0
16845090,14:46:15,14:46:15,6922,8,,,,1421.44,0
16845090,14:47:00,14:47:00,6923,9,,,,1800.9,
16845090,14:48:29,14:48:29,10363,10,,,,2350.81,0
16845090,14:49:01,14:49:01,7063,11,,,,2530.25,0
16845090,14:49:34,14:49:34,8958,12,,,,2698.45,0
16845090,14:50:15,14:50:15,7788,13,,,,2952.21,0
16845090,14:50:46,14:50:46,9618,14,,,,3191.71,0
16845090,14:52:20,14:52:20,5572,15,,,,3902.92,0
16845090,14:53:38,14:53:38,6925,16,,,,4357.2,0
16845090,14:54:29,14:54:29,8157,17,,,,4724.5,0
16845090,14:57:00,14:57:00,10535,18,,1,,5813.73,
16863020,08:12:00,08:12:00,8683,1,,,1,0,
16863020,08:12:09,08:12:09,1920,2,,,,78.88,0
16863020,08:13:28,08:13:28,7785,3,,,,448.14,0
16863020,08:14:00,08:14:00,1922,4,,,,579.95,0
16863020,08:14:57,08:14:57,6919,5,,,,824.03,0
16863020,08:15:48,08:15:48,6920,6,,,,1103.18,0
16863020,08:16:21,08:16:21,6921,7,,,,1274.04,0
16863020,08:16:52,08:16:52,6922,8,,,,1421.44,0
16863020,08:18:00,08:18:00,6923,9,,,,1800.9,
16863020,08:18:53,08:18:53,10363,10,,,,2350.81,0
16863020,08:19:12,08:19:12,7063,11,,,,2530.25,0
16863020,08:19:32,08:19:32,8958,12,,,,2698.45,0
16863020,08:19:57,08:19:57,7788,13,,,,2952.21,0
16863020,08:20:16,08:20:16,9618,14,,,,3191.71,0
16863020,08:21:12,08:21:12,5572,15,,,,3902.92,0
16863020,08:21:59,08:21:59,6925,16,,,,4357.2,0
16863020,08:22:29,08:22:29,8157,17,,,,4724.5,0
16863020,08:24:00,08:24:00,10535,18,,1,,5813.73,
16863030,08:12:00,08:12:00,8683,1,,,1,0,
16863030,08:12:09,08:12:09,1920,2,,,,78.88,0
16863030,08:13:28,08:13:28,7785,3,,,,448.14,0
16863030,08:14:00,08:14:00,1922,4,,,,579.95,0
16863030,08:14:57,08:14:57,6919,5,,,,824.03,0
16863030,08:15:48,08:15:48,6920,6,,,,1103.18,0
16863030,08:16:21,08:16:21,6921,7,,,,1274.04,0
16863030,08:16:52,08:16:52,6922,8,,,,1421.44,0
16863030,08:18:00,08:18:00,6923,9,,,,1800.9,
16863030,08:18:53,08:18:53,10363,10,,,,2350.81,0
16863030,08:19:12,08:19:12,7063,11,,,,2530.25,0
16863030,08:19:32,08:19:32,8958,12,,,,2698.45,0
16863030,08:19:57,08:19:57,7788,13,,,,2952.21,0
16863030,08:20:16,08:20:16,9618,14,,,,3191.71,0
16863030,08:21:12,08:21:12,5572,15,,,,3902.92,0
16863030,08:21:59,08:21:59,6925,16,,,,4357.2,0
16863030,08:22:29,08:22:29,8157,17,,,,4724.5,0
16863030,08:24:00,08:24:00,10535,18,,1,,5813.73,
16863040,08:12:00,08:12:00,8683,1,,,1,0,
16863040,08:12:09,08:12:09,1920,2,,,,78.88,0
16863040,08:13:28,08:13:28,7785,3,,,,448.14,0
16863040,08:14:00,08:14:00,1922,4,,,,579.95,0
16863040,08:14:57,08:14:57,6919,5,,,,824.03,0
16863040,08:15:48,08:15:48,6920,6,,,,1103.18,0
16863040,08:16:21,08:16:21,6921,7,,,,1274.04,0
16863040,08:16:52,08:16:52,6922,8,,,,1421.44,0
16863040,08:18:00,08:18:00,6923,9,,,,1800.9,
16863040,08:18:53,08:18:53,10363,10,,,,2350.81,0
16863040,08:19:12,08:19:12,7063,11,,,,2530.25,0
16863040,08:19:32,08:19:32,8958,12,,,,2698.45,0
16863040,08:19:57,08:19:57,7788,13,,,,2952.21,0
16863040,08:20:16,08:20:16,9618,14,,,,3191.71,0
16863040,08:21:12,08:21:12,5572,15,,,,3902.92,0
16863040,08:21:59,08:21:59,6925,16,,,,4357.2,0
16863040,08:22:29,08:22:29,8157,17,,,,4724.5,0
16863040,08:24:00,08:24:00,10535,18,,1,,5813.73,
16863050,08:12:00,08:12:00,8683,1,,,1,0,
16863050,08:12:09,08:12:09,1920,2,,,,78.88,0
16863050,08:13:28,08:13:28,7785,3,,,,448.14,0
16863050,08:14:00,08:14:00,1922,4,,,,579.95,0
16863050,08:14:57,08:14:57,6919,5,,,,824.03,0
16863050,08:15:48,08:15:48,6920,6,,,,1103.18,0
16863050,08:16:21,08:16:21,6921,7,,,,1274.04,0
16863050,08:16:52,08:16:52,6922,8,,,,1421.44,0
16863050,08:18:00,08:18:00,6923,9,,,,1800.9,
16863050,08:18:53,08:18:53,10363,10,,,,2350.81,0
16863050,08:19:12,08:19:12,7063,11,,,,2530.25,0
16863050,08:19:32,08:19:32,8958,12,,,,2698.45,0
16863050,08:19:57,08:19:57,7788,13,,,,2952.21,0
16863050,08:20:16,08:20:16,9618,14,,,,3191.71,0
16863050,08:21:12,08:21:12,5572,15,,,,3902.92,0
16863050,08:21:59,08:21:59,6925,16,,,,4357.2,0
16863050,08:22:29,08:22:29,8157,17,,,,4724.5,0
16863050,08:24:00,08:24:00,10535,18,,1,,5813.73,
16863060,08:12:00,08:12:00,8683,1,,,1,0,
16863060,08:12:09,08:12:09,1920,2,,,,78.88,0
16863060,08:13:28,08:13:28,7785,3,,,,448.14,0
16863060,08:14:00,08:14:00,1922,4,,,,579.95,0
16863060,08:14:57,08:14:57,6919,5,,,,824.03,0
16863060,08:15:48,08:15:48,6920,6,,,,1103.18,0
16863060,08:16:21,08:16:21,6921,7,,,,1274.04,0
16863060,08:16:52,08:16:52,6922,8,,,,1421.44,0
16863060,08:18:00,08:18:00,6923,9,,,,1800.9,
16863060,08:18:53,08:18:53,10363,10,,,,2350.81,0
16863060,08:19:12,08:19:12,7063,11,,,,2530.25,0
16863060,08:19:32,08:19:32,8958,12,,,,2698.45,0
16863060,08:19:57,08:19:57,7788,13,,,,2952.21,0
16863060,08:20:16,08:20:16,9618,14,,,,3191.71,0
16863060,08:21:12,08:21:12,5572,15,,,,3902.92,0
16863060,08:21:59,08:21:59,6925,16,,,,4357.2,0
16863060,08:22:29,08:22:29,8157,17,,,,4724.5,0
16863060,08:24:00,08:24:00,10535,18,,1,,5813.73,
16875070,17:13:00,17:13:00,8683,1,,,1,0,
16875070,17:13:06,17:13:06,1920,2,,,,78.88,0
16875070,17:13:59,17:13:59,7785,3,,,,448.14,0
16875070,17:14:20,17:14:20,1922,4,,,,579.95,0
16875070,17:14:58,17:14:58,6919,5,,,,824.03,0
16875070,17:15:32,17:15:32,6920,6,,,,1103.18,0
16875070,17:15:54,17:15:54,6921,7,,,,1274.04,0
16875070,17:16:15,17:16:15,6922,8,,,,1421.44,0
16875070,17:17:00,17:17:00,6923,9,,,,1800.9,
16875070,17:18:29,17:18:29,10363,10,,,,2350.81,0
16875070,17:19:01,17:19:01,7063,11,,,,2530.25,0
16875070,17:19:34,17:19:34,8958,12,,,,2698.45,0
16875070,17:20:15,17:20:15,7788,13,,,,2952.21,0
16875070,17:20:46,17:20:46,9618,14,,,,3191.71,0
16875070,17:22:20,17:22:20,5572,15,,,,3902.92,0
16875070,17:23:38,17:23:38,6925,16,,,,4357.2,0
16875070,17:24:29,17:24:29,8157,17,,,,4724.5,0
16875070,17:27:00,17:27:00,10535,18,,1,,5813.73,
16875090,17:13:00,17:13:00,8683,1,,,1,0,
16875090,17:13:06,17:13:06,1920,2,,,,78.88,0
16875090,17:13:59,17:13:59,7785,3,,,,448.14,0
16875090,17:14:20,17:14:20,1922,4,,,,579.95,0
16875090,17:14:58,17:14:58,6919,5,,,,824.03,0
16875090,17:15:32,17:15:32,6920,6,,,,1103.18,0
16875090,17:15:54,17:15:54,6921,7,,,,1274.04,0
16875090,17:16:15,17:16:15,6922,8,,,,1421.44,0
16875090,17:17:00,17:17:00,6923,9,,,,1800.9,
16875090,17:18:29,17:18:29,10363,10,,,,2350.81,0
16875090,17:19:01,17:19:01,7063,11,,,,2530.25,0
16875090,17:19:34,17:19:34,8958,12,,,,2698.45,0
16875090,17:20:15,17:20:15,7788,13,,,,2952.21,0
16875090,17:20:46,17:20:46,9618,14,,,,3191.71,0
16875090,17:22:20,17:22:20,5572,15,,,,3902.92,0
16875090,17:23:38,17:23:38,6925,16,,,,4357.2,0
16875090,17:24:29,17:24:29,8157,17,,,,4724.5,0
16875090,17:27:00,17:27:00,10535,18,,1,,5813.73,
17018070,17:43:00,17:43:00,8683,1,,,1,0,
17018070,17:43:06,17:43:06,1920,2,,,,78.88,0
17018070,17:43:59,17:43:59,7785,3,,,,448.14,0
17018070,17:44:20,17:44:20,1922,4,,,,579.95,0
17018070,17:44:58,17:44:58,6919,5,,,,824.03,0
17018070,17:45:32,17:45:32,6920,6,,,,1103.18,0
17018070,17:45:54,17:45:54,6921,7,,,,1274.04,0
17018070,17:46:15,17:46:15,6922,8,,,,1421.44,0
17018070,17:47:00,17:47:00,6923,9,,,,1800.9,
17018070,17:48:29,17:48:29,10363,10,,,,2350.81,0
17018070,17:49:01,17:49:01,7063,11,,,,2530.25,0
17018070,17:49:34,17:49:34,8958,12,,,,2698.45,0
17018070,17:50:15,17:50:15,7788,13,,,,2952.21,0
17018070,17:50:46,17:50:46,9618,14,,,,3191.71,0
17018070,17:52:20,17:52:20,5572,15,,,,3902.92,0
17018070,17:53:38,17:53:38,6925,16,,,,4357.2,0
17018070,17:54:29,17:54:29,8157,17,,,,4724.5,0
17018070,17:57:00,17:57:00,10535,18,,1,,5813.73,
17018090,17:43:00,17:43:00,8683,1,,,1,0,
17018090,17:43:06,17:43:06,1920,2,,,,78.88,0
17018090,17:43:59,17:43:59,7785,3,,,,448.14,0
17018090,17:44:20,17:44:20,1922,4,,,,579.95,0
17018090,17:44:58,17:44:58,6919,5,,,,824.03,0
17018090,17:45:32,17:45:32,6920,6,,,,1103.18,0
17018090,17:45:54,17:45:54,6921,7,,,,1274.04,0
17018090,17:46:15,17:46:15,6922,8,,,,1421.44,0
17018090,17:47:00,17:47:00,6923,9,,,,1800.9,
17018090,17:48:29,17:48:29,10363,10,,,,2350.81,0
17018090,17:49:01,17:49:01,7063,11,,,,2530.25,0
17018090,17:49:34,17:49:34,8958,12,,,,2698.45,0
17018090,17:50:15,17:50:15,7788,13,,,,2952.21,0
17018090,17:50:46,17:50:46,9618,14,,,,3191.71,0
17018090,17:52:20,17:52:20,5572,15,,,,3902.92,0
17018090,17:53:38,17:53:38,6925,16,,,,4357.2,0
17018090,17:54:29,17:54:29,8157,17,,,,4724.5,0
17018090,17:57:00,17:57:00,10535,18,,1,,5813.73,
17747010,07:50:00,07:50:00,8683,1,,,1,0,
17747010,07:50:06,07:50:06,1920,2,,,,78.88,0
17747010,07:50:59,07:50:59,7785,3,,,,448.14,0
17747010,07:51:20,07:51:20,1922,4,,,,579.95,0
17747010,07:51:58,07:51:58,6919,5,,,,824.03,0
17747010,07:52:32,07:52:32,6920,6,,,,1103.18,0
17747010,07:52:54,07:52:54,6921,7,,,,1274.04,0
17747010,07:53:15,07:53:15,6922,8,,,,1421.44,0
17747010,07:54:00,07:54:00,6923,9,,,,1800.9,
17747010,07:55:20,07:55:20,10363,10,,,,2350.81,0
17747010,07:55:49,07:55:49,7063,11,,,,2530.25,0
17747010,07:56:18,07:56:18,8958,12,,,,2698.45,0
17747010,07:56:55,07:56:55,7788,13,,,,2952.21,0
17747010,07:57:24,07:57:24,9618,14,,,,3191.71,0
17747010,07:58:48,07:58:48,5572,15,,,,3902.92,0
17747010,07:59:58,07:59:58,6925,16,,,,4357.2,0
17747010,08:00:44,08:00:44,8157,17,,,,4724.5,0
17747010,08:03:00,08:03:00,10535,18,,1,,5813.73,
17747080,07:50:00,07:50:00,8683,1,,,1,0,
17747080,07:50:06,07:50:06,1920,2,,,,78.88,0
17747080,07:50:59,07:50:59,7785,3,,,,448.14,0
17747080,07:51:20,07:51:20,1922,4,,,,579.95,0
17747080,07:51:58,07:51:58,6919,5,,,,824.03,0
17747080,07:52:32,07:52:32,6920,6,,,,1103.18,0
17747080,07:52:54,07:52:54,6921,7,,,,1274.04,0
17747080,07:53:15,07:53:15,6922,8,,,,1421.44,0
17747080,07:54:00,07:54:00,6923,9,,,,1800.9,
17747080,07:55:20,07:55:20,10363,10,,,,2350.81,0
17747080,07:55:49,07:55:49,7063,11,,,,2530.25,0
17747080,07:56:18,07:56:18,8958,12,,,,2698.45,0
17747080,07:56:55,07:56:55,7788,13,,,,2952.21,0
17747080,07:57:24,07:57:24,9618,14,,,,3191.71,0
17747080,07:58:48,07:58:48,5572,15,,,,3902.92,0
17747080,07:59:58,07:59:58,6925,16,,,,4357.2,0
17747080,08:00:44,08:00:44,8157,17,,,,4724.5,0
17747080,08:03:00,08:03:00,10535,18,,1,,5813.73,
17747100,07:50:00,07:50:00,8683,1,,,1,0,
17747100,07:50:06,07:50:06,1920,2,,,,78.88,0
17747100,07:50:59,07:50:59,7785,3,,,,448.14,0
17747100,07:51:20,07:51:20,1922,4,,,,579.95,0
17747100,07:51:58,07:51:58,6919,5,,,,824.03,0
17747100,07:52:32,07:52:32,6920,6,,,,1103.18,0
17747100,07:52:54,07:52:54,6921,7,,,,1274.04,0
17747100,07:53:15,07:53:15,6922,8,,,,1421.44,0
17747100,07:54:00,07:54:00,6923,9,,,,1800.9,
17747100,07:55:20,07:55:20,10363,10,,,,2350.81,0
17747100,07:55:49,07:55:49,7063,11,,,,2530.25,0
17747100,07:56:18,07:56:18,8958,12,,,,2698.45,0
17747100,07:56:55,07:56:55,7788,13,,,,2952.21,0
17747100,07:57:24,07:57:24,9618,14,,,,3191.71,0
17747100,07:58:48,07:58:48,5572,15,,,,3902.92,0
17747100,07:59:58,07:59:58,6925,16,,,,4357.2,0
17747100,08:00:44,08:00:44,8157,17,,,,4724.5,0
17747100,08:03:00,08:03:00,10535,18,,1,,5813.73,
17747110,07:50:00,07:50:00,8683,1,,,1,0,
17747110,07:50:06,07:50:06,1920,2,,,,78.88,0
17747110,07:50:59,07:50:59,7785,3,,,,448.14,0
17747110,07:51:20,07:51:20,1922,4,,,,579.95,0
17747110,07:51:58,07:51:58,6919,5,,,,824.03,0
17747110,07:52:32,07:52:32,6920,6,,,,1103.18,0
17747110,07:52:54,07:52:54,6921,7,,,,1274.04,0
17747110,07:53:15,07:53:15,6922,8,,,,1421.44,0
17747110,07:54:00,07:54:00,6923,9,,,,1800.9,
17747110,07:55:20,07:55:20,10363,10,,,,2350.81,0
17747110,07:55:49,07:55:49,7063,11,,,,2530.25,0
17747110,07:56:18,07:56:18,8958,12,,,,2698.45,0
17747110,07:56:55,07:56:55,7788,13,,,,2952.21,0
17747110,07:57:24,07:57:24,9618,14,,,,3191.71,0
17747110,07:58:48,07:58:48,5572,15,,,,3902.92,0
17747110,07:59:58,07:59:58,6925,16,,,,4357.2,0
17747110,08:00:44,08:00:44,8157,17,,,,4724.5,0
17747110,08:03:00,08:03:00,10535,18,,1,,5813.73,
17847010,09:50:00,09:50:00,8683,1,,,1,0,
17847010,09:50:06,09:50:06,1920,2,,,,78.88,0
17847010,09:50:59,09:50:59,7785,3,,,,448.14,0
17847010,09:51:20,09:51:20,1922,4,,,,579.95,0
17847010,09:51:58,09:51:58,6919,5,,,,824.03,0
17847010,09:52:32,09:52:32,6920,6,,,,1103.18,0
17847010,09:52:54,09:52:54,6921,7,,,,1274.04,0
17847010,09:53:15,09:53:15,6922,8,,,,1421.44,0
17847010,09:54:00,09:54:00,6923,9,,,,1800.9,
17847010,09:55:20,09:55:20,10363,10,,,,2350.81,0
17847010,09:55:49,09:55:49,7063,11,,,,2530.25,0
17847010,09:56:18,09:56:18,8958,12,,,,2698.45,0
17847010,09:56:55,09:56:55,7788,13,,,,2952.21,0
17847010,09:57:24,09:57:24,9618,14,,,,3191.71,0
17847010,09:58:48,09:58:48,5572,15,,,,3902.92,0
17847010,09:59:58,09:59:58,6925,16,,,,4357.2,0
17847010,10:00:44,10:00:44,8157,17,,,,4724.5,0
17847010,10:03:00,10:03:00,10535,18,,1,,5813.73,
17847080,09:50:00,09:50:00,8683,1,,,1,0,
17847080,09:50:06,09:50:06,1920,2,,,,78.88,0
17847080,09:50:59,09:50:59,7785,3,,,,448.14,0
17847080,09:51:20,09:51:20,1922,4,,,,579.95,0
17847080,09:51:58,09:51:58,6919,5,,,,824.03,0
17847080,09:52:32,09:52:32,6920,6,,,,1103.18,0
17847080,09:52:54,09:52:54,6921,7,,,,1274.04,0
17847080,09:53:15,09:53:15,6922,8,,,,1421.44,0
17847080,09:54:00,09:54:00,6923,9,,,,1800.9,
17847080,09:55:20,09:55:20,10363,10,,,,2350.81,0
17847080,09:55:49,09:55:49,7063,11,,,,2530.25,0
17847080,09:56:18,09:56:18,8958,12,,,,2698.45,0
17847080,09:56:55,09:56:55,7788,13,,,,2952.21,0
17847080,09:57:24,09:57:24,9618,14,,,,3191.71,0
17847080,09:58:48,09:58:48,5572,15,,,,3902.92,0
17847080,09:59:58,09:59:58,6925,16,,,,4357.2,0
17847080,10:00:44,10:00:44,8157,17,,,,4724.5,0
17847080,10:03:00,10:03:00,10535,18,,1,,5813.73,
17847100,09:50:00,09:50:00,8683,1,,,1,0,
17847100,09:50:06,09:50:06,1920,2,,,,78.88,0
17847100,09:50:59,09:50:59,7785,3,,,,448.14,0
17847100,09:51:20,09:51:20,1922,4,,,,579.95,0
17847100,09:51:58,09:51:58,6919,5,,,,824.03,0
17847100,09:52:32,09:52:32,6920,6,,,,1103.18,0
17847100,09:52:54,09:52:54,6921,7,,,,1274.04,0
17847100,09:53:15,09:53:15,6922,8,,,,1421.44,0
17847100,09:54:00,09:54:00,6923,9,,,,1800.9,
17847100,09:55:20,09:55:20,10363,10,,,,2350.81,0
17847100,09:55:49,09:55:49,7063,11,,,,2530.25,0
17847100,09:56:18,09:56:18,8958,12,,,,2698.45,0
17847100,09:56:55,09:56:55,7788,13,,,,2952.21,0
17847100,09:57:24,09:57:24,9618,14,,,,3191.71,0
17847100,09:58:48,09:58:48,5572,15,,,,3902.92,0
17847100,09:59:58,09:59:58,6925,16,,,,4357.2,0
17847100,10:00:44,10:00:44,8157,17,,,,4724.5,0
17847100,10:03:00,10:03:00,10535,18,,1,,5813.73,
17847110,09:50:00,09:50:00,8683,1,,,1,0,
17847110,09:50:06,09:50:06,1920,2,,,,78.88,0
17847110,09:50:59,09:50:59,7785,3,,,,448.14,0
17847110,09:51:20,09:51:20,1922,4,,,,579.95,0
17847110,09:51:58,09:51:58,6919,5,,,,824.03,0
17847110,09:52:32,09:52:32,6920,6,,,,1103.18,0
17847110,09:52:54,09:52:54,6921,7,,,,1274.04,0
17847110,09:53:15,09:53:15,6922,8,,,,1421.44,0
17847110,09:54:00,09:54:00,6923,9,,,,1800.9,
17847110,09:55:20,09:55:20,10363,10,,,,2350.81,0
17847110,09:55:49,09:55:49,7063,11,,,,2530.25,0
17847110,09:56:18,09:56:18,8958,12,,,,2698.45,0
17847110,09:56:55,09:56:55,7788,13,,,,2952.21,0
17847110,09:57:24,09:57:24,9618,14,,,,3191.71,0
17847110,09:58:48,09:58:48,5572,15,,,,3902.92,0
17847110,09:59:58,09:59:58,6925,16,,,,4357.2,0
17847110,10:00:44,10:00:44,8157,17,,,,4724.5,0
17847110,10:03:00,10:03:00,10535,18,,1,,5813.73,
17960010,23:50:00,23:50:00,8683,1,,,1,0,
17960010,23:50:06,23:50:06,1920,2,,,,78.88,0
17960010,23:50:59,23:50:59,7785,3,,,,448.14,0
17960010,23:51:20,23:51:20,1922,4,,,,579.95,0
17960010,23:51:58,23:51:58,6919,5,,,,824.03,0
17960010,23:52:32,23:52:32,6920,6,,,,1103.18,0
17960010,23:52:54,23:52:54,6921,7,,,,1274.04,0
17960010,23:53:15,23:53:15,6922,8,,,,1421.44,0
17960010,23:54:00,23:54:00,6923,9,,,,1800.9,
17960010,23:55:20,23:55:20,10363,10,,,,2350.81,0
17960010,23:55:49,23:55:49,7063,11,,,,2530.25,0
17960010,23:56:18,23:56:18,8958,12,,,,2698.45,0
17960010,23:56:55,23:56:55,7788,13,,,,2952.21,0
17960010,23:57:24,23:57:24,9618,14,,,,3191.71,0
17960010,23:58:48,23:58:48,5572,15,,,,3902.92,0
17960010,23:59:58,23:59:58,6925,16,,,,4357.2,0
17960010,24:00:44,24:00:44,8157,17,,,,4724.5,0
17960010,24:03:00,24:03:00,10535,18,,1,,5813.73,
17960080,23:50:00,23:50:00,8683,1,,,1,0,
17960080,23:50:06,23:50:06,1920,2,,,,78.88,0
17960080,23:50:59,23:50:59,7785,3,,,,448.14,0
17960080,23:51:20,23:51:20,1922,4,,,,579.95,0
17960080,23:51:58,23:51:58,6919,5,,,,824.03,0
17960080,23:52:32,23:52:32,6920,6,,,,1103.18,0
17960080,23:52:54,23:52:54,6921,7,,,,1274.04,0
17960080,23:53:15,23:53:15,6922,8,,,,1421.44,0
17960080,23:54:00,23:54:00,6923,9,,,,1800.9,
17960080,23:55:20,23:55:20,10363,10,,,,2350.81,0
17960080,23:55:49,23:55:49,7063,11,,,,2530.25,0
17960080,23:56:18,23:56:18,8958,12,,,,2698.45,0
17960080,23:56:55,23:56:55,7788,13,,,,2952.21,0
17960080,23:57:24,23:57:24,9618,14,,,,3191.71,0
17960080,23:58:48,23:58:48,5572,15,,,,3902.92,0
17960080,23:59:58,23:59:58,6925,16,,,,4357.2,0
17960080,24:00:44,24:00:44,8157,17,,,,4724.5,0
17960080,24:03:00,24:03:00,10535,18,,1,,5813.73,
17960100,23:50:00,23:50:00,8683,1,,,1,0,
17960100,23:50:06,23:50:06,1920,2,,,,78.88,0
17960100,23:50:59,23:50:59,7785,3,,,,448.14,0
17960100,23:51:20,23:51:20,1922,4,,,,579.95,0
17960100,23:51:58,23:51:58,6919,5,,,,824.03,0
17960100,23:52:32,23:52:32,6920,6,,,,1103.18,0
17960100,23:52:54,23:52:54,6921,7,,,,1274.04,0
17960100,23:53:15,23:53:15,6922,8,,,,1421.44,0
17960100,23:54:00,23:54:00,6923,9,,,,1800.9,
17960100,23:55:20,23:55:20,10363,10,,,,2350.81,0
17960100,23:55:49,23:55:49,7063,11,,,,2530.25,0
17960100,23:56:18,23:56:18,8958,12,,,,2698.45,0
17960100,23:56:55,23:56:55,7788,13,,,,2952.21,0
17960100,23:57:24,23:57:24,9618,14,,,,3191.71,0
17960100,23:58:48,23:58:48,5572,15,,,,3902.92,0
17960100,23:59:58,23:59:58,6925,16,,,,4357.2,0
17960100,24:00:44,24:00:44,8157,17,,,,4724.5,0
17960100,24:03:00,24:03:00,10535,18,,1,,5813.73,
17960110,23:50:00,23:50:00,8683,1,,,1,0,
17960110,23:50:06,23:50:06,1920,2,,,,78.88,0
17960110,23:50:59,23:50:59,7785,3,,,,448.14,0
17960110,23:51:20,23:51:20,1922,4,,,,579.95,0
17960110,23:51:58,23:51:58,6919,5,,,,824.03,0
17960110,23:52:32,23:52:32,6920,6,,,,1103.18,0
17960110,23:52:54,23:52:54,6921,7,,,,1274.04,0
17960110,23:53:15,23:53:15,6922,8,,,,1421.44,0
17960110,23:54:00,23:54:00,6923,9,,,,1800.9,
17960110,23:55:20,23:55:20,10363,10,,,,2350.81,0
17960110,23:55:49,23:55:49,7063,11,,,,2530.25,0
17960110,23:56:18,23:56:18,8958,12,,,,2698.45,0
17960110,23:56:55,23:56:55,7788,13,,,,2952.21,0
17960110,23:57:24,23:57:24,9618,14,,,,3191.71,0
17960110,23:58:48,23:58:48,5572,15,,,,3902.92,0
17960110,23:59:58,23:59:58,6925,16,,,,4357.2,0
17960110,24:00:44,24:00:44,8157,17,,,,4724.5,0
17960110,24:03:00,24:03:00,10535,18,,1,,5813.73,
18072070,16:13:00,16:13:00,8683,1,,,1,0,
18072070,16:13:06,16:13:06,1920,2,,,,78.88,0
18072070,16:13:59,16:13:59,7785,3,,,,448.14,0
18072070,16:14:20,16:14:20,1922,4,,,,579.95,0
18072070,16:14:58,16:14:58,6919,5,,,,824.03,0
18072070,16:15:32,16:15:32,6920,6,,,,1103.18,0
18072070,16:15:54,16:15:54,6921,7,,,,1274.04,0
18072070,16:16:15,16:16:15,6922,8,,,,1421.44,0
18072070,16:17:00,16:17:00,6923,9,,,,1800.9,
18072070,16:18:29,16:18:29,10363,10,,,,2350.81,0
18072070,16:19:01,16:19:01,7063,11,,,,2530.25,0
18072070,16:19:34,16:19:34,8958,12,,,,2698.45,0
18072070,16:20:15,16:20:15,7788,13,,,,2952.21,0
18072070,16:20:46,16:20:46,9618,14,,,,3191.71,0
18072070,16:22:20,16:22:20,5572,15,,,,3902.92,0
18072070,16:23:38,16:23:38,6925,16,,,,4357.2,0
18072070,16:24:29,16:24:29,8157,17,,,,4724.5,0
18072070,16:27:00,16:27:00,10535,18,,1,,5813.73,
18072090,16:13:00,16:13:00,8683,1,,,1,0,
18072090,16:13:06,16:13:06,1920,2,,,,78.88,0
18072090,16:13:59,16:13:59,7785,3,,,,448.14,0
18072090,16:14:20,16:14:20,1922,4,,,,579.95,0
18072090,16:14:58,16:14:58,6919,5,,,,824.03,0
18072090,16:15:32,16:15:32,6920,6,,,,1103.18,0
18072090,16:15:54,16:15:54,6921,7,,,,1274.04,0
18072090,16:16:15,16:16:15,6922,8,,,,1421.44,0
18072090,16:17:00,16:17:00,6923,9,,,,1800.9,
18072090,16:18:29,16:18:29,10363,10,,,,2350.81,0
18072090,16:19:01,16:19:01,7063,11,,,,2530.25,0
18072090,16:19:34,16:19:34,8958,12,,,,2698.45,0
18072090,16:20:15,16:20:15,7788,13,,,,2952.21,0
18072090,16:20:46,16:20:46,9618,14,,,,3191.71,0
18072090,16:22:20,16:22:20,5572,15,,,,3902.92,0
18072090,16:23:38,16:23:38,6925,16,,,,4357.2,0
18072090,16:24:29,16:24:29,8157,17,,,,4724.5,0
18072090,16:27:00,16:27:00,10535,18,,1,,5813.73,
18206070,09:12:00,09:12:00,8683,1,,,1,0,
18206070,09:12:06,09:12:06,1920,2,,,,78.88,0
18206070,09:12:59,09:12:59,7785,3,,,,448.14,0
18206070,09:13:20,09:13:20,1922,4,,,,579.95,0
18206070,09:13:58,09:13:58,6919,5,,,,824.03,0
18206070,09:14:32,09:14:32,6920,6,,,,1103.18,0
18206070,09:14:54,09:14:54,6921,7,,,,1274.04,0
18206070,09:15:15,09:15:15,6922,8,,,,1421.44,0
18206070,09:16:00,09:16:00,6923,9,,,,1800.9,
18206070,09:17:20,09:17:20,10363,10,,,,2350.81,0
18206070,09:17:49,09:17:49,7063,11,,,,2530.25,0
18206070,09:18:18,09:18:18,8958,12,,,,2698.45,0
18206070,09:18:55,09:18:55,7788,13,,,,2952.21,0
18206070,09:19:24,09:19:24,9618,14,,,,3191.71,0
18206070,09:20:48,09:20:48,5572,15,,,,3902.92,0
18206070,09:21:58,09:21:58,6925,16,,,,4357.2,0
18206070,09:22:44,09:22:44,8157,17,,,,4724.5,0
18206070,09:25:00,09:25:00,10535,18,,1,,5813.73,
18206090,09:12:00,09:12:00,8683,1,,,1,0,
18206090,09:12:06,09:12:06,1920,2,,,,78.88,0
18206090,09:12:59,09:12:59,7785,3,,,,448.14,0
18206090,09:13:20,09:13:20,1922,4,,,,579.95,0
18206090,09:13:58,09:13:58,6919,5,,,,824.03,0
18206090,09:14:32,09:14:32,6920,6,,,,1103.18,0
18206090,09:14:54,09:14:54,6921,7,,,,1274.04,0
18206090,09:15:15,09:15:15,6922,8,,,,1421.44,0
18206090,09:16:00,09:16:00,6923,9,,,,1800.9,
18206090,09:17:20,09:17:20,10363,10,,,,2350.81,0
18206090,09:17:49,09:17:49,7063,11,,,,2530.25,0
18206090,09:18:18,09:18:18,8958,12,,,,2698.45,0
18206090,09:18:55,09:18:55,7788,13,,,,2952.21,0
18206090,09:19:24,09:19:24,9618,14,,,,3191.71,0
18206090,09:20:48,09:20:48,5572,15,,,,3902.92,0
18206090,09:21:58,09:21:58,6925,16,,,,4357.2,0
18206090,09:22:44,09:22:44,8157,17,,,,4724.5,0
18206090,09:25:00,09:25:00,10535,18,,1,,5813.73,
18381070,16:43:00,16:43:00,8683,1,,,1,0,
18381070,16:43:06,16:43:06,1920,2,,,,78.88,0
18381070,16:43:59,16:43:59,7785,3,,,,448.14,0
18381070,16:44:20,16:44:20,1922,4,,,,579.95,0
18381070,16:44:58,16:44:58,6919,5,,,,824.03,0
18381070,16:45:32,16:45:32,6920,6,,,,1103.18,0
18381070,16:45:54,16:45:54,6921,7,,,,1274.04,0
18381070,16:46:15,16:46:15,6922,8,,,,1421.44,0
18381070,16:47:00,16:47:00,6923,9,,,,1800.9,
18381070,16:48:29,16:48:29,10363,10,,,,2350.81,0
18381070,16:49:01,16:49:01,7063,11,,,,2530.25,0
18381070,16:49:34,16:49:34,8958,12,,,,2698.45,0
18381070,16:50:15,16:50:15,7788,13,,,,2952.21,0
18381070,16:50:46,16:50:46,9618,14,,,,3191.71,0
18381070,16:52:20,16:52:20,5572,15,,,,3902.92,0
18381070,16:53:38,16:53:38,6925,16,,,,4357.2,0
18381070,16:54:29,16:54:29,8157,17,,,,4724.5,0
18381070,16:57:00,16:57:00,10535,18,,1,,5813.73,
18381090,16:43:00,16:43:00,8683,1,,,1,0,
18381090,16:43:06,16:43:06,1920,2,,,,78.88,0
18381090,16:43:59,16:43:59,7785,3,,,,448.14,0
18381090,16:44:20,16:44:20,1922,4,,,,579.95,0
18381090,16:44:58,16:44:58,6919,5,,,,824.03,0
18381090,16:45:32,16:45:32,6920,6,,,,1103.18,0
18381090,16:45:54,16:45:54,6921,7,,,,1274.04,0
18381090,16:46:15,16:46:15,6922,8,,,,1421.44,0
18381090,16:47:00,16:47:00,6923,9,,,,1800.9,
18381090,16:48:29,16:48:29,10363,10,,,,2350.81,0
18381090,16:49:01,16:49:01,7063,11,,,,2530.25,0
18381090,16:49:34,16:49:34,8958,12,,,,2698.45,0
18381090,16:50:15,16:50:15,7788,13,,,,2952.21,0
18381090,16:50:46,16:50:46,9618,14,,,,3191.71,0
18381090,16:52:20,16:52:20,5572,15,,,,3902.92,0
18381090,16:53:38,16:53:38,6925,16,,,,4357.2,0
18381090,16:54:29,16:54:29,8157,17,,,,4724.5,0
18381090,16:57:00,16:57:00,10535,18,,1,,5813.73,
18422020,08:45:00,08:45:00,8683,1,,,1,0,
18422020,08:45:09,08:45:09,1920,2,,,,78.88,0
18422020,08:46:28,08:46:28,7785,3,,,,448.14,0
18422020,08:47:00,08:47:00,1922,4,,,,579.95,0
18422020,08:47:57,08:47:57,6919,5,,,,824.03,0
18422020,08:48:48,08:48:48,6920,6,,,,1103.18,0
18422020,08:49:21,08:49:21,6921,7,,,,1274.04,0
18422020,08:49:52,08:49:52,6922,8,,,,1421.44,0
18422020,08:51:00,08:51:00,6923,9,,,,1800.9,
18422020,08:51:53,08:51:53,10363,10,,,,2350.81,0
18422020,08:52:12,08:52:12,7063,11,,,,2530.25,0
18422020,08:52:32,08:52:32,8958,12,,,,2698.45,0
18422020,08:52:57,08:52:57,7788,13,,,,2952.21,0
18422020,08:53:16,08:53:16,9618,14,,,,3191.71,0
18422020,08:54:12,08:54:12,5572,15,,,,3902.92,0
18422020,08:54:59,08:54:59,6925,16,,,,4357.2,0
18422020,08:55:29,08:55:29,8157,17,,,,4724.5,0
18422020,08:57:00,08:57:00,10535,18,,1,,5813.73,
18422030,08:45:00,08:45:00,8683,1,,,1,0,
18422030,08:45:09,08:45:09,1920,2,,,,78.88,0
18422030,08:46:28,08:46:28,7785,3,,,,448.14,0
18422030,08:47:00,08:47:00,1922,4,,,,579.95,0
18422030,08:47:57,08:47:57,6919,5,,,,824.03,0
18422030,08:48:48,08:48:48,6920,6,,,,1103.18,0
18422030,08:49:21,08:49:21,6921,7,,,,1274.04,0
18422030,08:49:52,08:49:52,6922,8,,,,1421.44,0
18422030,08:51:00,08:51:00,6923,9,,,,1800.9,
18422030,08:51:53,08:51:53,10363,10,,,,2350.81,0
18422030,08:52:12,08:52:12,7063,11,,,,2530.25,0
18422030,08:52:32,08:52:32,8958,12,,,,2698.45,0
18422030,08:52:57,08:52:57,7788,13,,,,2952.21,0
18422030,08:53:16,08:53:16,9618,14,,,,3191.71,0
18422030,08:54:12,08:54:12,5572,15,,,,3902.92,0
18422030,08:54:59,08:54:59,6925,16,,,,4357.2,0
18422030,08:55:29,08:55:29,8157,17,,,,4724.5,0
18422030,08:57:00,08:57:00,10535,18,,1,,5813.73,
18422040,08:45:00,08:45:00,8683,1,,,1,0,
18422040,08:45:09,08:45:09,1920,2,,,,78.88,0
18422040,08:46:28,08:46:28,7785,3,,,,448.14,0
18422040,08:47:00,08:47:00,1922,4,,,,579.95,0
18422040,08:47:57,08:47:57,6919,5,,,,824.03,0
18422040,08:48:48,08:48:48,6920,6,,,,1103.18,0
18422040,08:49:21,08:49:21,6921,7,,,,1274.04,0
18422040,08:49:52,08:49:52,6922,8,,,,1421.44,0
18422040,08:51:00,08:51:00,6923,9,,,,1800.9,
18422040,08:51:53,08:51:53,10363,10,,,,2350.81,0
18422040,08:52:12,08:52:12,7063,11,,,,2530.25,0
18422040,08:52:32,08:52:32,8958,12,,,,2698.45,0
18422040,08:52:57,08:52:57,7788,13,,,,2952.21,0
18422040,08:53:16,08:53:16,9618,14,,,,3191.71,0
18422040,08:54:12,08:54:12,5572,15,,,,3902.92,0
18422040,08:54:59,08:54:59,6925,16,,,,4357.2,0
18422040,08:55:29,08:55:29,8157,17,,,,4724.5,0
18422040,08:57:00,08:57:00,10535,18,,1,,5813.73,
18422050,08:45:00,08:45:00,8683,1,,,1,0,
18422050,08:45:09,08:45:09,1920,2,,,,78.88,0
18422050,08:46:28,08:46:28,7785,3,,,,448.14,0
18422050,08:47:00,08:47:00,1922,4,,,,579.95,0
18422050,08:47:57,08:47:57,6919,5,,,,824.03,0
18422050,08:48:48,08:48:48,6920,6,,,,1103.18,0
18422050,08:49:21,08:49:21,6921,7,,,,1274.04,0
18422050,08:49:52,08:49:52,6922,8,,,,1421.44,0
18422050,08:51:00,08:51:00,6923,9,,,,1800.9,
18422050,08:51:53,08:51:53,10363,10,,,,2350.81,0
18422050,08:52:12,08:52:12,7063,11,,,,2530.25,0
18422050,08:52:32,08:52:32,8958,12,,,,2698.45,0
18422050,08:52:57,08:52:57,7788,13,,,,2952.21,0
18422050,08:53:16,08:53:16,9618,14,,,,3191.71,0
18422050,08:54:12,08:54:12,5572,15,,,,3902.92,0
18422050,08:54:59,08:54:59,6925,16,,,,4357.2,0
18422050,08:55:29,08:55:29,8157,17,,,,4724.5,0
18422050,08:57:00,08:57:00,10535,18,,1,,5813.73,
18422060,08:45:00,08:45:00,8683,1,,,1,0,
18422060,08:45:09,08:45:09,1920,2,,,,78.88,0
18422060,08:46:28,08:46:28,7785,3,,,,448.14,0
18422060,08:47:00,08:47:00,1922,4,,,,579.95,0
18422060,08:47:57,08:47:57,6919,5,,,,824.03,0
18422060,08:48:48,08:48:48,6920,6,,,,1103.18,0
18422060,08:49:21,08:49:21,6921,7,,,,1274.04,0
18422060,08:49:52,08:49:52,6922,8,,,,1421.44,0
18422060,08:51:00,08:51:00,6923,9,,,,1800.9,
18422060,08:51:53,08:51:53,10363,10,,,,2350.81,0
18422060,08:52:12,08:52:12,7063,11,,,,2530.25,0
18422060,08:52:32,08:52:32,8958,12,,,,2698.45,0
18422060,08:52:57,08:52:57,7788,13,,,,2952.21,0
18422060,08:53:16,08:53:16,9618,14,,,,3191.71,0
18422060,08:54:12,08:54:12,5572,15,,,,3902.92,0
18422060,08:54:59,08:54:59,6925,16,,,,4357.2,0
18422060,08:55:29,08:55:29,8157,17,,,,4724.5,0
18422060,08:57:00,08:57:00,10535,18,,1,,5813.73,
1846020,07:14:00,07:14:00,8683,1,,,1,0,
1846020,07:14:08,07:14:08,1920,2,,,,78.88,0
1846020,07:15:14,07:15:14,7785,3,,,,448.14,0
1846020,07:15:40,07:15:40,1922,4,,,,579.95,0
1846020,07:16:28,07:16:28,6919,5,,,,824.03,0
1846020,07:17:10,07:17:10,6920,6,,,,1103.18,0
1846020,07:17:38,07:17:38,6921,7,,,,1274.04,0
1846020,07:18:04,07:18:04,6922,8,,,,1421.44,0
1846020,07:19:00,07:19:00,6923,9,,,,1800.9,
1846020,07:19:53,07:19:53,10363,10,,,,2350.81,0
1846020,07:20:12,07:20:12,7063,11,,,,2530.25,0
1846020,07:20:32,07:20:32,8958,12,,,,2698.45,0
1846020,07:20:57,07:20:57,7788,13,,,,2952.21,0
1846020,07:21:16,07:21:16,9618,14,,,,3191.71,0
1846020,07:22:12,07:22:12,5572,15,,,,3902.92,0
1846020,07:22:59,07:22:59,6925,16,,,,4357.2,0
1846020,07:23:29,07:23:29,8157,17,,,,4724.5,0
1846020,07:25:00,07:25:00,10535,18,,1,,5813.73,
1846030,07:14:00,07:14:00,8683,1,,,1,0,
1846030,07:14:08,07:14:08,1920,2,,,,78.88,0
1846030,07:15:14,07:15:14,7785,3,,,,448.14,0
1846030,07:15:40,07:15:40,1922,4,,,,579.95,0
1846030,07:16:28,07:16:28,6919,5,,,,824.03,0
1846030,07:17:10,07:17:10,6920,6,,,,1103.18,0
1846030,07:17:38,07:17:38,6921,7,,,,1274.04,0
1846030,07:18:04,07:18:04,6922,8,,,,1421.44,0
1846030,07:19:00,07:19:00,6923,9,,,,1800.9,
1846030,07:19:53,07:19:53,10363,10,,,,2350.81,0
1846030,07:20:12,07:20:12,7063,11,,,,2530.25,0
1846030,07:20:32,07:20:32,8958,12,,,,2698.45,0
1846030,07:20:57,07:20:57,7788,13,,,,2952.21,0
1846030,07:21:16,07:21:16,9618,14,,,,3191.71,0
1846030,07:22:12,07:22:12,5572,15,,,,3902.92,0
1846030,07:22:59,07:22:59,6925,16,,,,4357.2,0
1846030,07:23:29,07:23:29,8157,17,,,,4724.5,0
1846030,07:25:00,07:25:00,10535,18,,1,,5813.73,
1846040,07:14:00,07:14:00,8683,1,,,1,0,
1846040,07:14:08,07:14:08,1920,2,,,,78.88,0
1846040,07:15:14,07:15:14,7785,3,,,,448.14,0
1846040,07:15:40,07:15:40,1922,4,,,,579.95,0
1846040,07:16:28,07:16:28,6919,5,,,,824.03,0
1846040,07:17:10,07:17:10,6920,6,,,,1103.18,0
1846040,07:17:38,07:17:38,6921,7,,,,1274.04,0
1846040,07:18:04,07:18:04,6922,8,,,,1421.44,0
1846040,07:19:00,07:19:00,6923,9,,,,1800.9,
1846040,07:19:53,07:19:53,10363,10,,,,2350.81,0
1846040,07:20:12,07:20:12,7063,11,,,,2530.25,0
1846040,07:20:32,07:20:32,8958,12,,,,2698.45,0
1846040,07:20:57,07:20:57,7788,13,,,,2952.21,0
1846040,07:21:16,07:21:16,9618,14,,,,3191.71,0
1846040,07:22:12,07:22:12,5572,15,,,,3902.92,0
1846040,07:22:59,07:22:59,6925,16,,,,4357.2,0
1846040,07:23:29,07:23:29,8157,17,,,,4724.5,0
1846040,07:25:00,07:25:00,10535,18,,1,,5813.73,
1846050,07:14:00,07:14:00,8683,1,,,1,0,
1846050,07:14:08,07:14:08,1920,2,,,,78.88,0
1846050,07:15:14,07:15:14,7785,3,,,,448.14,0
1846050,07:15:40,07:15:40,1922,4,,,,579.95,0
1846050,07:16:28,07:16:28,6919,5,,,,824.03,0
1846050,07:17:10,07:17:10,6920,6,,,,1103.18,0
1846050,07:17:38,07:17:38,6921,7,,,,1274.04,0
1846050,07:18:04,07:18:04,6922,8,,,,1421.44,0
1846050,07:19:00,07:19:00,6923,9,,,,1800.9,
1846050,07:19:53,07:19:53,10363,10,,,,2350.81,0
1846050,07:20:12,07:20:12,7063,11,,,,2530.25,0
1846050,07:20:32,07:20:32,8958,12,,,,2698.45,0
1846050,07:20:57,07:20:57,7788,13,,,,2952.21,0
1846050,07:21:16,07:21:16,9618,14,,,,3191.71,0
1846050,07:22:12,07:22:12,5572,15,,,,3902.92,0
1846050,07:22:59,07:22:59,6925,16,,,,4357.2,0
1846050,07:23:29,07:23:29,8157,17,,,,4724.5,0
1846050,07:25:00,07:25:00,10535,18,,1,,5813.73,
1846060,07:14:00,07:14:00,8683,1,,,1,0,
1846060,07:14:08,07:14:08,1920,2,,,,78.88,0
1846060,07:15:14,07:15:14,7785,3,,,,448.14,0
1846060,07:15:40,07:15:40,1922,4,,,,579.95,0
1846060,07:16:28,07:16:28,6919,5,,,,824.03,0
1846060,07:17:10,07:17:10,6920,6,,,,1103.18,0
1846060,07:17:38,07:17:38,6921,7,,,,1274.04,0
1846060,07:18:04,07:18:04,6922,8,,,,1421.44,0
1846060,07:19:00,07:19:00,6923,9,,,,1800.9,
1846060,07:19:53,07:19:53,10363,10,,,,2350.81,0
1846060,07:20:12,07:20:12,7063,11,,,,2530.25,0
1846060,07:20:32,07:20:32,8958,12,,,,2698.45,0
1846060,07:20:57,07:20:57,7788,13,,,,2952.21,0
1846060,07:21:16,07:21:16,9618,14,,,,3191.71,0
1846060,07:22:12,07:22:12,5572,15,,,,3902.92,0
1846060,07:22:59,07:22:59,6925,16,,,,4357.2,0
1846060,07:23:29,07:23:29,8157,17,,,,4724.5,0
1846060,07:25:00,07:25:00,10535,18,,1,,5813.73,
18539010,22:50:00,22:50:00,8683,1,,,1,0,
18539010,22:50:06,22:50:06,1920,2,,,,78.88,0
18539010,22:50:59,22:50:59,7785,3,,,,448.14,0
18539010,22:51:20,22:51:20,1922,4,,,,579.95,0
18539010,22:51:58,22:51:58,6919,5,,,,824.03,0
18539010,22:52:32,22:52:32,6920,6,,,,1103.18,0
18539010,22:52:54,22:52:54,6921,7,,,,1274.04,0
18539010,22:53:15,22:53:15,6922,8,,,,1421.44,0
18539010,22:54:00,22:54:00,6923,9,,,,1800.9,
18539010,22:55:20,22:55:20,10363,10,,,,2350.81,0
18539010,22:55:49,22:55:49,7063,11,,,,2530.25,0
18539010,22:56:18,22:56:18,8958,12,,,,2698.45,0
18539010,22:56:55,22:56:55,7788,13,,,,2952.21,0
18539010,22:57:24,22:57:24,9618,14,,,,3191.71,0
18539010,22:58:48,22:58:48,5572,15,,,,3902.92,0
18539010,22:59:58,22:59:58,6925,16,,,,4357.2,0
18539010,23:00:44,23:00:44,8157,17,,,,4724.5,0
18539010,23:03:00,23:03:00,10535,18,,1,,5813.73,
18539080,22:50:00,22:50:00,8683,1,,,1,0,
18539080,22:50:06,22:50:06,1920,2,,,,78.88,0
18539080,22:50:59,22:50:59,7785,3,,,,448.14,0
18539080,22:51:20,22:51:20,1922,4,,,,579.95,0
18539080,22:51:58,22:51:58,6919,5,,,,824.03,0
18539080,22:52:32,22:52:32,6920,6,,,,1103.18,0
18539080,22:52:54,22:52:54,6921,7,,,,1274.04,0
18539080,22:53:15,22:53:15,6922,8,,,,1421.44,0
18539080,22:54:00,22:54:00,6923,9,,,,1800.9,
18539080,22:55:20,22:55:20,10363,10,,,,2350.81,0
18539080,22:55:49,22:55:49,7063,11,,,,2530.25,0
18539080,22:56:18,22:56:18,8958,12,,,,2698.45,0
18539080,22:56:55,22:56:55,7788,13,,,,2952.21,0
18539080,22:57:24,22:57:24,9618,14,,,,3191.71,0
18539080,22:58:48,22:58:48,5572,15,,,,3902.92,0
18539080,22:59:58,22:59:58,6925,16,,,,4357.2,0
18539080,23:00:44,23:00:44,8157,17,,,,4724.5,0
18539080,23:03:00,23:03:00,10535,18,,1,,5813.73,
18539100,22:50:00,22:50:00,8683,1,,,1,0,
18539100,22:50:06,22:50:06,1920,2,,,,78.88,0
18539100,22:50:59,22:50:59,7785,3,,,,448.14,0
18539100,22:51:20,22:51:20,1922,4,,,,579.95,0
18539100,22:51:58,22:51:58,6919,5,,,,824.03,0
18539100,22:52:32,22:52:32,6920,6,,,,1103.18,0
18539100,22:52:54,22:52:54,6921,7,,,,1274.04,0
18539100,22:53:15,22:53:15,6922,8,,,,1421.44,0
18539100,22:54:00,22:54:00,6923,9,,,,1800.9,
18539100,22:55:20,22:55:20,10363,10,,,,2350.81,0
18539100,22:55:49,22:55:49,7063,11,,,,2530.25,0
18539100,22:56:18,22:56:18,8958,12,,,,2698.45,0
18539100,22:56:55,22:56:55,7788,13,,,,2952.21,0
18539100,22:57:24,22:57:24,9618,14,,,,3191.71,0
18539100,22:58:48,22:58:48,5572,15,,,,3902.92,0
18539100,22:59:58,22:59:58,6925,16,,,,4357.2,0
18539100,23:00:44,23:00:44,8157,17,,,,4724.5,0
18539100,23:03:00,23:03:00,10535,18,,1,,5813.73,
18539110,22:50:00,22:50:00,8683,1,,,1,0,
18539110,22:50:06,22:50:06,1920,2,,,,78.88,0
18539110,22:50:59,22:50:59,7785,3,,,,448.14,0
18539110,22:51:20,22:51:20,1922,4,,,,579.95,0
18539110,22:51:58,22:51:58,6919,5,,,,824.03,0
18539110,22:52:32,22:52:32,6920,6,,,,1103.18,0
18539110,22:52:54,22:52:54,6921,7,,,,1274.04,0
18539110,22:53:15,22:53:15,6922,8,,,,1421.44,0
18539110,22:54:00,22:54:00,6923,9,,,,1800.9,
18539110,22:55:20,22:55:20,10363,10,,,,2350.81,0
18539110,22:55:49,22:55:49,7063,11,,,,2530.25,0
18539110,22:56:18,22:56:18,8958,12,,,,2698.45,0
18539110,22:56:55,22:56:55,7788,13,,,,2952.21,0
18539110,22:57:24,22:57:24,9618,14,,,,3191.71,0
18539110,22:58:48,22:58:48,5572,15,,,,3902.92,0
18539110,22:59:58,22:59:58,6925,16,,,,4357.2,0
18539110,23:00:44,23:00:44,8157,17,,,,4724.5,0
18539110,23:03:00,23:03:00,10535,18,,1,,5813.73,
18614010,18:50:00,18:50:00,8683,1,,,1,0,
18614010,18:50:06,18:50:06,1920,2,,,,78.88,0
18614010,18:50:59,18:50:59,7785,3,,,,448.14,0
18614010,18:51:20,18:51:20,1922,4,,,,579.95,0
18614010,18:51:58,18:51:58,6919,5,,,,824.03,0
18614010,18:52:32,18:52:32,6920,6,,,,1103.18,0
18614010,18:52:54,18:52:54,6921,7,,,,1274.04,0
18614010,18:53:15,18:53:15,6922,8,,,,1421.44,0
18614010,18:54:00,18:54:00,6923,9,,,,1800.9,
18614010,18:55:29,18:55:29,10363,10,,,,2350.81,0
18614010,18:56:01,18:56:01,7063,11,,,,2530.25,0
18614010,18:56:34,18:56:34,8958,12,,,,2698.45,0
18614010,18:57:15,18:57:15,7788,13,,,,2952.21,0
18614010,18:57:46,18:57:46,9618,14,,,,3191.71,0
18614010,18:59:20,18:59:20,5572,15,,,,3902.92,0
18614010,19:00:38,19:00:38,6925,16,,,,4357.2,0
18614010,19:01:29,19:01:29,8157,17,,,,4724.5,0
18614010,19:04:00,19:04:00,10535,18,,1,,5813.73,
18614080,18:50:00,18:50:00,8683,1,,,1,0,
18614080,18:50:06,18:50:06,1920,2,,,,78.88,0
18614080,18:50:59,18:50:59,7785,3,,,,448.14,0
18614080,18:51:20,18:51:20,1922,4,,,,579.95,0
18614080,18:51:58,18:51:58,6919,5,,,,824.03,0
18614080,18:52:32,18:52:32,6920,6,,,,1103.18,0
18614080,18:52:54,18:52:54,6921,7,,,,1274.04,0
18614080,18:53:15,18:53:15,6922,8,,,,1421.44,0
18614080,18:54:00,18:54:00,6923,9,,,,1800.9,
18614080,18:55:29,18:55:29,10363,10,,,,2350.81,0
18614080,18:56:01,18:56:01,7063,11,,,,2530.25,0
18614080,18:56:34,18:56:34,8958,12,,,,2698.45,0
18614080,18:57:15,18:57:15,7788,13,,,,2952.21,0
18614080,18:57:46,18:57:46,9618,14,,,,3191.71,0
18614080,18:59:20,18:59:20,5572,15,,,,3902.92,0
18614080,19:00:38,19:00:38,6925,16,,,,4357.2,0
18614080,19:01:29,19:01:29,8157,17,,,,4724.5,0
18614080,19:04:00,19:04:00,10535,18,,1,,5813.73,
18614100,18:50:00,18:50:00,8683,1,,,1,0,
18614100,18:50:06,18:50:06,1920,2,,,,78.88,0
18614100,18:50:59,18:50:59,7785,3,,,,448.14,0
18614100,18:51:20,18:51:20,1922,4,,,,579.95,0
18614100,18:51:58,18:51:58,6919,5,,,,824.03,0
18614100,18:52:32,18:52:32,6920,6,,,,1103.18,0
18614100,18:52:54,18:52:54,6921,7,,,,1274.04,0
18614100,18:53:15,18:53:15,6922,8,,,,1421.44,0
18614100,18:54:00,18:54:00,6923,9,,,,1800.9,
18614100,18:55:29,18:55:29,10363,10,,,,2350.81,0
18614100,18:56:01,18:56:01,7063,11,,,,2530.25,0
18614100,18:56:34,18:56:34,8958,12,,,,2698.45,0
18614100,18:57:15,18:57:15,7788,13,,,,2952.21,0
18614100,18:57:46,18:57:46,9618,14,,,,3191.71,0
18614100,18:59:20,18:59:20,5572,15,,,,3902.92,0
18614100,19:00:38,19:00:38,6925,16,,,,4357.2,0
18614100,19:01:29,19:01:29,8157,17,,,,4724.5,0
18614100,19:04:00,19:04:00,10535,18,,1,,5813.73,
18614110,18:50:00,18:50:00,8683,1,,,1,0,
18614110,18:50:06,18:50:06,1920,2,,,,78.88,0
18614110,18:50:59,18:50:59,7785,3,,,,448.14,0
18614110,18:51:20,18:51:20,1922,4,,,,579.95,0
18614110,18:51:58,18:51:58,6919,5,,,,824.03,0
18614110,18:52:32,18:52:32,6920,6,,,,1103.18,0
18614110,18:52:54,18:52:54,6921,7,,,,1274.04,0
18614110,18:53:15,18:53:15,6922,8,,,,1421.44,0
18614110,18:54:00,18:54:00,6923,9,,,,1800.9,
18614110,18:55:29,18:55:29,10363,10,,,,2350.81,0
18614110,18:56:01,18:56:01,7063,11,,,,2530.25,0
18614110,18:56:34,18:56:34,8958,12,,,,2698.45,0
18614110,18:57:15,18:57:15,7788,13,,,,2952.21,0
18614110,18:57:46,18:57:46,9618,14,,,,3191.71,0
18614110,18:59:20,18:59:20,5572,15,,,,3902.92,0
18614110,19:00:38,19:00:38,6925,16,,,,4357.2,0
18614110,19:01:29,19:01:29,8157,17,,,,4724.5,0
18614110,19:04:00,19:04:00,10535,18,,1,,5813.73,
18619070,15:43:00,15:43:00,8683,1,,,1,0,
18619070,15:43:06,15:43:06,1920,2,,,,78.88,0
18619070,15:43:59,15:43:59,7785,3,,,,448.14,0
18619070,15:44:20,15:44:20,1922,4,,,,579.95,0
18619070,15:44:58,15:44:58,6919,5,,,,824.03,0
18619070,15:45:32,15:45:32,6920,6,,,,1103.18,0
18619070,15:45:54,15:45:54,6921,7,,,,1274.04,0
18619070,15:46:15,15:46:15,6922,8,,,,1421.44,0
18619070,15:47:00,15:47:00,6923,9,,,,1800.9,
18619070,15:48:29,15:48:29,10363,10,,,,2350.81,0
18619070,15:49:01,15:49:01,7063,11,,,,2530.25,0
18619070,15:49:34,15:49:34,8958,12,,,,2698.45,0
18619070,15:50:15,15:50:15,7788,13,,,,2952.21,0
18619070,15:50:46,15:50:46,9618,14,,,,3191.71,0
18619070,15:52:20,15:52:20,5572,15,,,,3902.92,0
18619070,15:53:38,15:53:38,6925,16,,,,4357.2,0
18619070,15:54:29,15:54:29,8157,17,,,,4724.5,0
18619070,15:57:00,15:57:00,10535,18,,1,,5813.73,
18619090,15:43:00,15:43:00,8683,1,,,1,0,
18619090,15:43:06,15:43:06,1920,2,,,,78.88,0
18619090,15:43:59,15:43:59,7785,3,,,,448.14,0
18619090,15:44:20,15:44:20,1922,4,,,,579.95,0
18619090,15:44:58,15:44:58,6919,5,,,,824.03,0
18619090,15:45:32,15:45:32,6920,6,,,,1103.18,0
18619090,15:45:54,15:45:54,6921,7,,,,1274.04,0
18619090,15:46:15,15:46:15,6922,8,,,,1421.44,0
18619090,15:47:00,15:47:00,6923,9,,,,1800.9,
18619090,15:48:29,15:48:29,10363,10,,,,2350.81,0
18619090,15:49:01,15:49:01,7063,11,,,,2530.25,0
18619090,15:49:34,15:49:34,8958,12,,,,2698.45,0
18619090,15:50:15,15:50:15,7788,13,,,,2952.21,0
18619090,15:50:46,15:50:46,9618,14,,,,3191.71,0
18619090,15:52:20,15:52:20,5572,15,,,,3902.92,0
18619090,15:53:38,15:53:38,6925,16,,,,4357.2,0
18619090,15:54:29,15:54:29,8157,17,,,,4724.5,0
18619090,15:57:00,15:57:00,10535,18,,1,,5813.73,
18621070,20:42:00,20:42:00,8683,1,,,1,0,
18621070,20:42:06,20:42:06,1920,2,,,,78.88,0
18621070,20:42:59,20:42:59,7785,3,,,,448.14,0
18621070,20:43:20,20:43:20,1922,4,,,,579.95,0
18621070,20:43:58,20:43:58,6919,5,,,,824.03,0
18621070,20:44:32,20:44:32,6920,6,,,,1103.18,0
18621070,20:44:54,20:44:54,6921,7,,,,1274.04,0
18621070,20:45:15,20:45:15,6922,8,,,,1421.44,0
18621070,20:46:00,20:46:00,6923,9,,,,1800.9,
18621070,20:47:20,20:47:20,10363,10,,,,2350.81,0
18621070,20:47:49,20:47:49,7063,11,,,,2530.25,0
18621070,20:48:18,20:48:18,8958,12,,,,2698.45,0
18621070,20:48:55,20:48:55,7788,13,,,,2952.21,0
18621070,20:49:24,20:49:24,9618,14,,,,3191.71,0
18621070,20:50:48,20:50:48,5572,15,,,,3902.92,0
18621070,20:51:58,20:51:58,6925,16,,,,4357.2,0
18621070,20:52:44,20:52:44,8157,17,,,,4724.5,0
18621070,20:55:00,20:55:00,10535,18,,1,,5813.73,
18621090,20:42:00,20:42:00,8683,1,,,1,0,
18621090,20:42:06,20:42:06,1920,2,,,,78.88,0
18621090,20:42:59,20:42:59,7785,3,,,,448.14,0
18621090,20:43:20,20:43:20,1922,4,,,,579.95,0
18621090,20:43:58,20:43:58,6919,5,,,,824.03,0
18621090,20:44:32,20:44:32,6920,6,,,,1103.18,0
18621090,20:44:54,20:44:54,6921,7,,,,1274.04,0
18621090,20:45:15,20:45:15,6922,8,,,,1421.44,0
18621090,20:46:00,20:46:00,6923,9,,,,1800.9,
18621090,20:47:20,20:47:20,10363,10,,,,2350.81,0
18621090,20:47:49,20:47:49,7063,11,,,,2530.25,0
18621090,20:48:18,20:48:18,8958,12,,,,2698.45,0
18621090,20:48:55,20:48:55,7788,13,,,,2952.21,0
18621090,20:49:24,20:49:24,9618,14,,,,3191.71,0
18621090,20:50:48,20:50:48,5572,15,,,,3902.92,0
18621090,20:51:58,20:51:58,6925,16,,,,4357.2,0
18621090,20:52:44,20:52:44,8157,17,,,,4724.5,0
18621090,20:55:00,20:55:00,10535,18,,1,,5813.73,
18624020,21:14:00,21:14:00,8683,1,,,1,0,
18624020,21:14:08,21:14:08,1920,2,,,,78.88,0
18624020,21:15:14,21:15:14,7785,3,,,,448.14,0
18624020,21:15:40,21:15:40,1922,4,,,,579.95,0
18624020,21:16:28,21:16:28,6919,5,,,,824.03,0
18624020,21:17:10,21:17:10,6920,6,,,,1103.18,0
18624020,21:17:38,21:17:38,6921,7,,,,1274.04,0
18624020,21:18:04,21:18:04,6922,8,,,,1421.44,0
18624020,21:19:00,21:19:00,6923,9,,,,1800.9,
18624020,21:19:53,21:19:53,10363,10,,,,2350.81,0
18624020,21:20:12,21:20:12,7063,11,,,,2530.25,0
18624020,21:20:32,21:20:32,8958,12,,,,2698.45,0
18624020,21:20:57,21:20:57,7788,13,,,,2952.21,0
18624020,21:21:16,21:21:16,9618,14,,,,3191.71,0
18624020,21:22:12,21:22:12,5572,15,,,,3902.92,0
18624020,21:22:59,21:22:59,6925,16,,,,4357.2,0
18624020,21:23:29,21:23:29,8157,17,,,,4724.5,0
18624020,21:25:00,21:25:00,10535,18,,1,,5813.73,
18624030,21:14:00,21:14:00,8683,1,,,1,0,
18624030,21:14:08,21:14:08,1920,2,,,,78.88,0
18624030,21:15:14,21:15:14,7785,3,,,,448.14,0
18624030,21:15:40,21:15:40,1922,4,,,,579.95,0
18624030,21:16:28,21:16:28,6919,5,,,,824.03,0
18624030,21:17:10,21:17:10,6920,6,,,,1103.18,0
18624030,21:17:38,21:17:38,6921,7,,,,1274.04,0
18624030,21:18:04,21:18:04,6922,8,,,,1421.44,0
18624030,21:19:00,21:19:00,6923,9,,,,1800.9,
18624030,21:19:53,21:19:53,10363,10,,,,2350.81,0
18624030,21:20:12,21:20:12,7063,11,,,,2530.25,0
18624030,21:20:32,21:20:32,8958,12,,,,2698.45,0
18624030,21:20:57,21:20:57,7788,13,,,,2952.21,0
18624030,21:21:16,21:21:16,9618,14,,,,3191.71,0
18624030,21:22:12,21:22:12,5572,15,,,,3902.92,0
18624030,21:22:59,21:22:59,6925,16,,,,4357.2,0
18624030,21:23:29,21:23:29,8157,17,,,,4724.5,0
18624030,21:25:00,21:25:00,10535,18,,1,,5813.73,
18624040,21:14:00,21:14:00,8683,1,,,1,0,
18624040,21:14:08,21:14:08,1920,2,,,,78.88,0
18624040,21:15:14,21:15:14,7785,3,,,,448.14,0
18624040,21:15:40,21:15:40,1922,4,,,,579.95,0
18624040,21:16:28,21:16:28,6919,5,,,,824.03,0
18624040,21:17:10,21:17:10,6920,6,,,,1103.18,0
18624040,21:17:38,21:17:38,6921,7,,,,1274.04,0
18624040,21:18:04,21:18:04,6922,8,,,,1421.44,0
18624040,21:19:00,21:19:00,6923,9,,,,1800.9,
18624040,21:19:53,21:19:53,10363,10,,,,2350.81,0
18624040,21:20:12,21:20:12,7063,11,,,,2530.25,0
18624040,21:20:32,21:20:32,8958,12,,,,2698.45,0
18624040,21:20:57,21:20:57,7788,13,,,,2952.21,0
18624040,21:21:16,21:21:16,9618,14,,,,3191.71,0
18624040,21:22:12,21:22:12,5572,15,,,,3902.92,0
18624040,21:22:59,21:22:59,6925,16,,,,4357.2,0
18624040,21:23:29,21:23:29,8157,17,,,,4724.5,0
18624040,21:25:00,21:25:00,10535,18,,1,,5813.73,
18624050,21:14:00,21:14:00,8683,1,,,1,0,
18624050,21:14:08,21:14:08,1920,2,,,,78.88,0
18624050,21:15:14,21:15:14,7785,3,,,,448.14,0
18624050,21:15:40,21:15:40,1922,4,,,,579.95,0
18624050,21:16:28,21:16:28,6919,5,,,,824.03,0
18624050,21:17:10,21:17:10,6920,6,,,,1103.18,0
18624050,21:17:38,21:17:38,6921,7,,,,1274.04,0
18624050,21:18:04,21:18:04,6922,8,,,,1421.44,0
18624050,21:19:00,21:19:00,6923,9,,,,1800.9,
18624050,21:19:53,21:19:53,10363,10,,,,2350.81,0
18624050,21:20:12,21:20:12,7063,11,,,,2530.25,0
18624050,21:20:32,21:20:32,8958,12,,,,2698.45,0
18624050,21:20:57,21:20:57,7788,13,,,,2952.21,0
18624050,21:21:16,21:21:16,9618,14,,,,3191.71,0
18624050,21:22:12,21:22:12,5572,15,,,,3902.92,0
18624050,21:22:59,21:22:59,6925,16,,,,4357.2,0
18624050,21:23:29,21:23:29,8157,17,,,,4724.5,0
18624050,21:25:00,21:25:00,10535,18,,1,,5813.73,
18624060,21:14:00,21:14:00,8683,1,,,1,0,
18624060,21:14:08,21:14:08,1920,2,,,,78.88,0
18624060,21:15:14,21:15:14,7785,3,,,,448.14,0
18624060,21:15:40,21:15:40,1922,4,,,,579.95,0
18624060,21:16:28,21:16:28,6919,5,,,,824.03,0
18624060,21:17:10,21:17:10,6920,6,,,,1103.18,0
18624060,21:17:38,21:17:38,6921,7,,,,1274.04,0
18624060,21:18:04,21:18:04,6922,8,,,,1421.44,0
18624060,21:19:00,21:19:00,6923,9,,,,1800.9,
18624060,21:19:53,21:19:53,10363,10,,,,2350.81,0
18624060,21:20:12,21:20:12,7063,11,,,,2530.25,0
18624060,21:20:32,21:20:32,8958,12,,,,2698.45,0
18624060,21:20:57,21:20:57,7788,13,,,,2952.21,0
18624060,21:21:16,21:21:16,9618,14,,,,3191.71,0
18624060,21:22:12,21:22:12,5572,15,,,,3902.92,0
18624060,21:22:59,21:22:59,6925,16,,,,4357.2,0
18624060,21:23:29,21:23:29,8157,17,,,,4724.5,0
18624060,21:25:00,21:25:00,10535,18,,1,,5813.73,
1891020,15:42:00,15:42:00,8683,1,,,1,0,
1891020,15:42:11,15:42:11,1920,2,,,,78.88,0
1891020,15:43:43,15:43:43,7785,3,,,,448.14,0
1891020,15:44:20,15:44:20,1922,4,,,,579.95,0
1891020,15:45:27,15:45:27,6919,5,,,,824.03,0
1891020,15:46:26,15:46:26,6920,6,,,,1103.18,0
1891020,15:47:05,15:47:05,6921,7,,,,1274.04,0
1891020,15:47:41,15:47:41,6922,8,,,,1421.44,0
1891020,15:49:00,15:49:00,6923,9,,,,1800.9,
1891020,15:49:53,15:49:53,10363,10,,,,2350.81,0
1891020,15:50:12,15:50:12,7063,11,,,,2530.25,0
1891020,15:50:32,15:50:32,8958,12,,,,2698.45,0
1891020,15:50:57,15:50:57,7788,13,,,,2952.21,0
1891020,15:51:16,15:51:16,9618,14,,,,3191.71,0
1891020,15:52:12,15:52:12,5572,15,,,,3902.92,0
1891020,15:52:59,15:52:59,6925,16,,,,4357.2,0
1891020,15:53:29,15:53:29,8157,17,,,,4724.5,0
1891020,15:55:00,15:55:00,10535,18,,1,,5813.73,
1891030,15:42:00,15:42:00,8683,1,,,1,0,
1891030,15:42:11,15:42:11,1920,2,,,,78.88,0
1891030,15:43:43,15:43:43,7785,3,,,,448.14,0
1891030,15:44:20,15:44:20,1922,4,,,,579.95,0
1891030,15:45:27,15:45:27,6919,5,,,,824.03,0
1891030,15:46:26,15:46:26,6920,6,,,,1103.18,0
1891030,15:47:05,15:47:05,6921,7,,,,1274.04,0
1891030,15:47:41,15:47:41,6922,8,,,,1421.44,0
1891030,15:49:00,15:49:00,6923,9,,,,1800.9,
1891030,15:49:53,15:49:53,10363,10,,,,2350.81,0
1891030,15:50:12,15:50:12,7063,11,,,,2530.25,0
1891030,15:50:32,15:50:32,8958,12,,,,2698.45,0
1891030,15:50:57,15:50:57,7788,13,,,,2952.21,0
1891030,15:51:16,15:51:16,9618,14,,,,3191.71,0
1891030,15:52:12,15:52:12,5572,15,,,,3902.92,0
1891030,15:52:59,15:52:59,6925,16,,,,4357.2,0
1891030,15:53:29,15:53:29,8157,17,,,,4724.5,0
1891030,15:55:00,15:55:00,10535,18,,1,,5813.73,
1891040,15:42:00,15:42:00,8683,1,,,1,0,
1891040,15:42:11,15:42:11,1920,2,,,,78.88,0
1891040,15:43:43,15:43:43,7785,3,,,,448.14,0
1891040,15:44:20,15:44:20,1922,4,,,,579.95,0
1891040,15:45:27,15:45:27,6919,5,,,,824.03,0
1891040,15:46:26,15:46:26,6920,6,,,,1103.18,0
1891040,15:47:05,15:47:05,6921,7,,,,1274.04,0
1891040,15:47:41,15:47:41,6922,8,,,,1421.44,0
1891040,15:49:00,15:49:00,6923,9,,,,1800.9,
1891040,15:49:53,15:49:53,10363,10,,,,2350.81,0
1891040,15:50:12,15:50:12,7063,11,,,,2530.25,0
1891040,15:50:32,15:50:32,8958,12,,,,2698.45,0
1891040,15:50:57,15:50:57,7788,13,,,,2952.21,0
1891040,15:51:16,15:51:16,9618,14,,,,3191.71,0
1891040,15:52:12,15:52:12,5572,15,,,,3902.92,0
1891040,15:52:59,15:52:59,6925,16,,,,4357.2,0
1891040,15:53:29,15:53:29,8157,17,,,,4724.5,0
1891040,15:55:00,15:55:00,10535,18,,1,,5813.73,
1891050,15:42:00,15:42:00,8683,1,,,1,0,
1891050,15:42:11,15:42:11,1920,2,,,,78.88,0
1891050,15:43:43,15:43:43,7785,3,,,,448.14,0
1891050,15:44:20,15:44:20,1922,4,,,,579.95,0
1891050,15:45:27,15:45:27,6919,5,,,,824.03,0
1891050,15:46:26,15:46:26,6920,6,,,,1103.18,0
1891050,15:47:05,15:47:05,6921,7,,,,1274.04,0
1891050,15:47:41,15:47:41,6922,8,,,,1421.44,0
1891050,15:49:00,15:49:00,6923,9,,,,1800.9,
1891050,15:49:53,15:49:53,10363,10,,,,2350.81,0
1891050,15:50:12,15:50:12,7063,11,,,,2530.25,0
1891050,15:50:32,15:50:32,8958,12,,,,2698.45,0
1891050,15:50:57,15:50:57,7788,13,,,,2952.21,0
1891050,15:51:16,15:51:16,9618,14,,,,3191.71,0
1891050,15:52:12,15:52:12,5572,15,,,,3902.92,0
1891050,15:52:59,15:52:59,6925,16,,,,4357.2,0
1891050,15:53:29,15:53:29,8157,17,,,,4724.5,0
1891050,15:55:00,15:55:00,10535,18,,1,,5813.73,
1891060,15:42:00,15:42:00,8683,1,,,1,0,
1891060,15:42:11,15:42:11,1920,2,,,,78.88,0
1891060,15:43:43,15:43:43,7785,3,,,,448.14,0
1891060,15:44:20,15:44:20,1922,4,,,,579.95,0
1891060,15:45:27,15:45:27,6919,5,,,,824.03,0
1891060,15:46:26,15:46:26,6920,6,,,,1103.18,0
1891060,15:47:05,15:47:05,6921,7,,,,1274.04,0
1891060,15:47:41,15:47:41,6922,8,,,,1421.44,0
1891060,15:49:00,15:49:00,6923,9,,,,1800.9,
1891060,15:49:53,15:49:53,10363,10,,,,2350.81,0
1891060,15:50:12,15:50:12,7063,11,,,,2530.25,0
1891060,15:50:32,15:50:32,8958,12,,,,2698.45,0
1891060,15:50:57,15:50:57,7788,13,,,,2952.21,0
1891060,15:51:16,15:51:16,9618,14,,,,3191.71,0
1891060,15:52:12,15:52:12,5572,15,,,,3902.92,0
1891060,15:52:59,15:52:59,6925,16,,,,4357.2,0
1891060,15:53:29,15:53:29,8157,17,,,,4724.5,0
1891060,15:55:00,15:55:00,10535,18,,1,,5813.73,
2177070,22:12:00,22:12:00,8683,1,,,1,0,
2177070,22:12:06,22:12:06,1920,2,,,,78.88,0
2177070,22:12:59,22:12:59,7785,3,,,,448.14,0
2177070,22:13:20,22:13:20,1922,4,,,,579.95,0
2177070,22:13:58,22:13:58,6919,5,,,,824.03,0
2177070,22:14:32,22:14:32,6920,6,,,,1103.18,0
2177070,22:14:54,22:14:54,6921,7,,,,1274.04,0
2177070,22:15:15,22:15:15,6922,8,,,,1421.44,0
2177070,22:16:00,22:16:00,6923,9,,,,1800.9,
2177070,22:17:20,22:17:20,10363,10,,,,2350.81,0
2177070,22:17:49,22:17:49,7063,11,,,,2530.25,0
2177070,22:18:18,22:18:18,8958,12,,,,2698.45,0
2177070,22:18:55,22:18:55,7788,13,,,,2952.21,0
2177070,22:19:24,22:19:24,9618,14,,,,3191.71,0
2177070,22:20:48,22:20:48,5572,15,,,,3902.92,0
2177070,22:21:58,22:21:58,6925,16,,,,4357.2,0
2177070,22:22:44,22:22:44,8157,17,,,,4724.5,0
2177070,22:25:00,22:25:00,10535,18,,1,,5813.73,
2177090,22:12:00,22:12:00,8683,1,,,1,0,
2177090,22:12:06,22:12:06,1920,2,,,,78.88,0
2177090,22:12:59,22:12:59,7785,3,,,,448.14,0
2177090,22:13:20,22:13:20,1922,4,,,,579.95,0
2177090,22:13:58,22:13:58,6919,5,,,,824.03,0
2177090,22:14:32,22:14:32,6920,6,,,,1103.18,0
2177090,22:14:54,22:14:54,6921,7,,,,1274.04,0
2177090,22:15:15,22:15:15,6922,8,,,,1421.44,0
2177090,22:16:00,22:16:00,6923,9,,,,1800.9,
2177090,22:17:20,22:17:20,10363,10,,,,2350.81,0
2177090,22:17:49,22:17:49,7063,11,,,,2530.25,0
2177090,22:18:18,22:18:18,8958,12,,,,2698.45,0
2177090,22:18:55,22:18:55,7788,13,,,,2952.21,0
2177090,22:19:24,22:19:24,9618,14,,,,3191.71,0
2177090,22:20:48,22:20:48,5572,15,,,,3902.92,0
2177090,22:21:58,22:21:58,6925,16,,,,4357.2,0
2177090,22:22:44,22:22:44,8157,17,,,,4724.5,0
2177090,22:25:00,22:25:00,10535,18,,1,,5813.73,
2705020,16:44:00,16:44:00,8683,1,,,1,0,
2705020,16:44:11,16:44:11,1920,2,,,,78.88,0
2705020,16:45:43,16:45:43,7785,3,,,,448.14,0
2705020,16:46:20,16:46:20,1922,4,,,,579.95,0
2705020,16:47:27,16:47:27,6919,5,,,,824.03,0
2705020,16:48:26,16:48:26,6920,6,,,,1103.18,0
2705020,16:49:05,16:49:05,6921,7,,,,1274.04,0
2705020,16:49:41,16:49:41,6922,8,,,,1421.44,0
2705020,16:51:00,16:51:00,6923,9,,,,1800.9,
2705020,16:51:53,16:51:53,10363,10,,,,2350.81,0
2705020,16:52:12,16:52:12,7063,11,,,,2530.25,0
2705020,16:52:32,16:52:32,8958,12,,,,2698.45,0
2705020,16:52:57,16:52:57,7788,13,,,,2952.21,0
2705020,16:53:16,16:53:16,9618,14,,,,3191.71,0
2705020,16:54:12,16:54:12,5572,15,,,,3902.92,0
2705020,16:54:59,16:54:59,6925,16,,,,4357.2,0
2705020,16:55:29,16:55:29,8157,17,,,,4724.5,0
2705020,16:57:00,16:57:00,10535,18,,1,,5813.73,
2705030,16:44:00,16:44:00,8683,1,,,1,0,
2705030,16:44:11,16:44:11,1920,2,,,,78.88,0
2705030,16:45:43,16:45:43,7785,3,,,,448.14,0
2705030,16:46:20,16:46:20,1922,4,,,,579.95,0
2705030,16:47:27,16:47:27,6919,5,,,,824.03,0
2705030,16:48:26,16:48:26,6920,6,,,,1103.18,0
2705030,16:49:05,16:49:05,6921,7,,,,1274.04,0
2705030,16:49:41,16:49:41,6922,8,,,,1421.44,0
2705030,16:51:00,16:51:00,6923,9,,,,1800.9,
2705030,16:51:53,16:51:53,10363,10,,,,2350.81,0
2705030,16:52:12,16:52:12,7063,11,,,,2530.25,0
2705030,16:52:32,16:52:32,8958,12,,,,2698.45,0
2705030,16:52:57,16:52:57,7788,13,,,,2952.21,0
2705030,16:53:16,16:53:16,9618,14,,,,3191.71,0
2705030,16:54:12,16:54:12,5572,15,,,,3902.92,0
2705030,16:54:59,16:54:59,6925,16,,,,4357.2,0
2705030,16:55:29,16:55:29,8157,17,,,,4724.5,0
2705030,16:57:00,16:57:00,10535,18,,1,,5813.73,
2705040,16:44:00,16:44:00,8683,1,,,1,0,
2705040,16:44:11,16:44:11,1920,2,,,,78.88,0
2705040,16:45:43,16:45:43,7785,3,,,,448.14,0
2705040,16:46:20,16:46:20,1922,4,,,,579.95,0
2705040,16:47:27,16:47:27,6919,5,,,,824.03,0
2705040,16:48:26,16:48:26,6920,6,,,,1103.18,0
2705040,16:49:05,16:49:05,6921,7,,,,1274.04,0
2705040,16:49:41,16:49:41,6922,8,,,,1421.44,0
2705040,16:51:00,16:51:00,6923,9,,,,1800.9,
2705040,16:51:53,16:51:53,10363,10,,,,2350.81,0
2705040,16:52:12,16:52:12,7063,11,,,,2530.25,0
2705040,16:52:32,16:52:32,8958,12,,,,2698.45,0
2705040,16:52:57,16:52:57,7788,13,,,,2952.21,0
2705040,16:53:16,16:53:16,9618,14,,,,3191.71,0
2705040,16:54:12,16:54:12,5572,15,,,,3902.92,0
2705040,16:54:59,16:54:59,6925,16,,,,4357.2,0
2705040,16:55:29,16:55:29,8157,17,,,,4724.5,0
2705040,16:57:00,16:57:00,10535,18,,1,,5813.73,
2705050,16:44:00,16:44:00,8683,1,,,1,0,
2705050,16:44:11,16:44:11,1920,2,,,,78.88,0
2705050,16:45:43,16:45:43,7785,3,,,,448.14,0
2705050,16:46:20,16:46:20,1922,4,,,,579.95,0
2705050,16:47:27,16:47:27,6919,5,,,,824.03,0
2705050,16:48:26,16:48:26,6920,6,,,,1103.18,0
2705050,16:49:05,16:49:05,6921,7,,,,1274.04,0
2705050,16:49:41,16:49:41,6922,8,,,,1421.44,0
2705050,16:51:00,16:51:00,6923,9,,,,1800.9,
2705050,16:51:53,16:51:53,10363,10,,,,2350.81,0
2705050,16:52:12,16:52:12,7063,11,,,,2530.25,0
2705050,16:52:32,16:52:32,8958,12,,,,2698.45,0
2705050,16:52:57,16:52:57,7788,13,,,,2952.21,0
2705050,16:53:16,16:53:16,9618,14,,,,3191.71,0
2705050,16:54:12,16:54:12,5572,15,,,,3902.92,0
2705050,16:54:59,16:54:59,6925,16,,,,4357.2,0
2705050,16:55:29,16:55:29,8157,17,,,,4724.5,0
2705050,16:57:00,16:57:00,10535,18,,1,,5813.73,
2705060,16:44:00,16:44:00,8683,1,,,1,0,
2705060,16:44:11,16:44:11,1920,2,,,,78.88,0
2705060,16:45:43,16:45:43,7785,3,,,,448.14,0
2705060,16:46:20,16:46:20,1922,4,,,,579.95,0
2705060,16:47:27,16:47:27,6919,5,,,,824.03,0
2705060,16:48:26,16:48:26,6920,6,,,,1103.18,0
2705060,16:49:05,16:49:05,6921,7,,,,1274.04,0
2705060,16:49:41,16:49:41,6922,8,,,,1421.44,0
2705060,16:51:00,16:51:00,6923,9,,,,1800.9,
2705060,16:51:53,16:51:53,10363,10,,,,2350.81,0
2705060,16:52:12,16:52:12,7063,11,,,,2530.25,0
2705060,16:52:32,16:52:32,8958,12,,,,2698.45,0
2705060,16:52:57,16:52:57,7788,13,,,,2952.21,0
2705060,16:53:16,16:53:16,9618,14,,,,3191.71,0
2705060,16:54:12,16:54:12,5572,15,,,,3902.92,0
2705060,16:54:59,16:54:59,6925,16,,,,4357.2,0
2705060,16:55:29,16:55:29,8157,17,,,,4724.5,0
2705060,16:57:00,16:57:00,10535,18,,1,,5813.73,
2715070,14:13:00,14:13:00,8683,1,,,1,0,
2715070,14:13:06,14:13:06,1920,2,,,,78.88,0
2715070,14:13:59,14:13:59,7785,3,,,,448.14,0
2715070,14:14:20,14:14:20,1922,4,,,,579.95,0
2715070,14:14:58,14:14:58,6919,5,,,,824.03,0
2715070,14:15:32,14:15:32,6920,6,,,,1103.18,0
2715070,14:15:54,14:15:54,6921,7,,,,1274.04,0
2715070,14:16:15,14:16:15,6922,8,,,,1421.44,0
2715070,14:17:00,14:17:00,6923,9,,,,1800.9,
2715070,14:18:29,14:18:29,10363,10,,,,2350.81,0
2715070,14:19:01,14:19:01,7063,11,,,,2530.25,0
2715070,14:19:34,14:19:34,8958,12,,,,2698.45,0
2715070,14:20:15,14:20:15,7788,13,,,,2952.21,0
2715070,14:20:46,14:20:46,9618,14,,,,3191.71,0
2715070,14:22:20,14:22:20,5572,15,,,,3902.92,0
2715070,14:23:38,14:23:38,6925,16,,,,4357.2,0
2715070,14:24:29,14:24:29,8157,17,,,,4724.5,0
2715070,14:27:00,14:27:00,10535,18,,1,,5813.73,
2715090,14:13:00,14:13:00,8683,1,,,1,0,
2715090,14:13:06,14:13:06,1920,2,,,,78.88,0
2715090,14:13:59,14:13:59,7785,3,,,,448.14,0
2715090,14:14:20,14:14:20,1922,4,,,,579.95,0
2715090,14:14:58,14:14:58,6919,5,,,,824.03,0
2715090,14:15:32,14:15:32,6920,6,,,,1103.18,0
2715090,14:15:54,14:15:54,6921,7,,,,1274.04,0
2715090,14:16:15,14:16:15,6922,8,,,,1421.44,0
2715090,14:17:00,14:17:00,6923,9,,,,1800.9,
2715090,14:18:29,14:18:29,10363,10,,,,2350.81,0
2715090,14:19:01,14:19:01,7063,11,,,,2530.25,0
2715090,14:19:34,14:19:34,8958,12,,,,2698.45,0
2715090,14:20:15,14:20:15,7788,13,,,,2952.21,0
2715090,14:20:46,14:20:46,9618,14,,,,3191.71,0
2715090,14:22:20,14:22:20,5572,15,,,,3902.92,0
2715090,14:23:38,14:23:38,6925,16,,,,4357.2,0
2715090,14:24:29,14:24:29,8157,17,,,,4724.5,0
2715090,14:27:00,14:27:00,10535,18,,1,,5813.73,
2792020,10:14:00,10:14:00,8683,1,,,1,0,
2792020,10:14:08,10:14:08,1920,2,,,,78.88,0
2792020,10:15:14,10:15:14,7785,3,,,,448.14,0
2792020,10:15:40,10:15:40,1922,4,,,,579.95,0
2792020,10:16:28,10:16:28,6919,5,,,,824.03,0
2792020,10:17:10,10:17:10,6920,6,,,,1103.18,0
2792020,10:17:38,10:17:38,6921,7,,,,1274.04,0
2792020,10:18:04,10:18:04,6922,8,,,,1421.44,0
2792020,10:19:00,10:19:00,6923,9,,,,1800.9,
2792020,10:19:53,10:19:53,10363,10,,,,2350.81,0
2792020,10:20:12,10:20:12,7063,11,,,,2530.25,0
2792020,10:20:32,10:20:32,8958,12,,,,2698.45,0
2792020,10:20:57,10:20:57,7788,13,,,,2952.21,0
2792020,10:21:16,10:21:16,9618,14,,,,3191.71,0
2792020,10:22:12,10:22:12,5572,15,,,,3902.92,0
2792020,10:22:59,10:22:59,6925,16,,,,4357.2,0
2792020,10:23:29,10:23:29,8157,17,,,,4724.5,0
2792020,10:25:00,10:25:00,10535,18,,1,,5813.73,
2792030,10:14:00,10:14:00,8683,1,,,1,0,
2792030,10:14:08,10:14:08,1920,2,,,,78.88,0
2792030,10:15:14,10:15:14,7785,3,,,,448.14,0
2792030,10:15:40,10:15:40,1922,4,,,,579.95,0
2792030,10:16:28,10:16:28,6919,5,,,,824.03,0
2792030,10:17:10,10:17:10,6920,6,,,,1103.18,0
2792030,10:17:38,10:17:38,6921,7,,,,1274.04,0
2792030,10:18:04,10:18:04,6922,8,,,,1421.44,0
2792030,10:19:00,10:19:00,6923,9,,,,1800.9,
2792030,10:19:53,10:19:53,10363,10,,,,2350.81,0
2792030,10:20:12,10:20:12,7063,11,,,,2530.25,0
2792030,10:20:32,10:20:32,8958,12,,,,2698.45,0
2792030,10:20:57,10:20:57,7788,13,,,,2952.21,0
2792030,10:21:16,10:21:16,9618,14,,,,3191.71,0
2792030,10:22:12,10:22:12,5572,15,,,,3902.92,0
2792030,10:22:59,10:22:59,6925,16,,,,4357.2,0
2792030,10:23:29,10:23:29,8157,17,,,,4724.5,0
2792030,10:25:00,10:25:00,10535,18,,1,,5813.73,
2792040,10:14:00,10:14:00,8683,1,,,1,0,
2792040,10:14:08,10:14:08,1920,2,,,,78.88,0
2792040,10:15:14,10:15:14,7785,3,,,,448.14,0
2792040,10:15:40,10:15:40,1922,4,,,,579.95,0
2792040,10:16:28,10:16:28,6919,5,,,,824.03,0
2792040,10:17:10,10:17:10,6920,6,,,,1103.18,0
2792040,10:17:38,10:17:38,6921,7,,,,1274.04,0
2792040,10:18:04,10:18:04,6922,8,,,,1421.44,0
2792040,10:19:00,10:19:00,6923,9,,,,1800.9,
2792040,10:19:53,10:19:53,10363,10,,,,2350.81,0
2792040,10:20:12,10:20:12,7063,11,,,,2530.25,0
2792040,10:20:32,10:20:32,8958,12,,,,2698.45,0
2792040,10:20:57,10:20:57,7788,13,,,,2952.21,0
2792040,10:21:16,10:21:16,9618,14,,,,3191.71,0
2792040,10:22:12,10:22:12,5572,15,,,,3902.92,0
2792040,10:22:59,10:22:59,6925,16,,,,4357.2,0
2792040,10:23:29,10:23:29,8157,17,,,,4724.5,0
2792040,10:25:00,10:25:00,10535,18,,1,,5813.73,
2792050,10:14:00,10:14:00,8683,1,,,1,0,
2792050,10:14:08,10:14:08,1920,2,,,,78.88,0
2792050,10:15:14,10:15:14,7785,3,,,,448.14,0
2792050,10:15:40,10:15:40,1922,4,,,,579.95,0
2792050,10:16:28,10:16:28,6919,5,,,,824.03,0
2792050,10:17:10,10:17:10,6920,6,,,,1103.18,0
2792050,10:17:38,10:17:38,6921,7,,,,1274.04,0
2792050,10:18:04,10:18:04,6922,8,,,,1421.44,0
2792050,10:19:00,10:19:00,6923,9,,,,1800.9,
2792050,10:19:53,10:19:53,10363,10,,,,2350.81,0
2792050,10:20:12,10:20:12,7063,11,,,,2530.25,0
2792050,10:20:32,10:20:32,8958,12,,,,2698.45,0
2792050,10:20:57,10:20:57,7788,13,,,,2952.21,0
2792050,10:21:16,10:21:16,9618,14,,,,3191.71,0
2792050,10:22:12,10:22:12,5572,15,,,,3902.92,0
2792050,10:22:59,10:22:59,6925,16,,,,4357.2,0
2792050,10:23:29,10:23:29,8157,17,,,,4724.5,0
2792050,10:25:00,10:25:00,10535,18,,1,,5813.73,
2792060,10:14:00,10:14:00,8683,1,,,1,0,
2792060,10:14:08,10:14:08,1920,2,,,,78.88,0
2792060,10:15:14,10:15:14,7785,3,,,,448.14,0
2792060,10:15:40,10:15:40,1922,4,,,,579.95,0
2792060,10:16:28,10:16:28,6919,5,,,,824.03,0
2792060,10:17:10,10:17:10,6920,6,,,,1103.18,0
2792060,10:17:38,10:17:38,6921,7,,,,1274.04,0
2792060,10:18:04,10:18:04,6922,8,,,,1421.44,0
2792060,10:19:00,10:19:00,6923,9,,,,1800.9,
2792060,10:19:53,10:19:53,10363,10,,,,2350.81,0
2792060,10:20:12,10:20:12,7063,11,,,,2530.25,0
2792060,10:20:32,10:20:32,8958,12,,,,2698.45,0
2792060,10:20:57,10:20:57,7788,13,,,,2952.21,0
2792060,10:21:16,10:21:16,9618,14,,,,3191.71,0
2792060,10:22:12,10:22:12,5572,15,,,,3902.92,0
2792060,10:22:59,10:22:59,6925,16,,,,4357.2,0
2792060,10:23:29,10:23:29,8157,17,,,,4724.5,0
2792060,10:25:00,10:25:00,10535,18,,1,,5813.73,
304010,15:20:00,15:20:00,8683,1,,,1,0,
304010,15:20:06,15:20:06,1920,2,,,,78.88,0
304010,15:20:59,15:20:59,7785,3,,,,448.14,0
304010,15:21:20,15:21:20,1922,4,,,,579.95,0
304010,15:21:58,15:21:58,6919,5,,,,824.03,0
304010,15:22:32,15:22:32,6920,6,,,,1103.18,0
304010,15:22:54,15:22:54,6921,7,,,,1274.04,0
304010,15:23:15,15:23:15,6922,8,,,,1421.44,0
304010,15:24:00,15:24:00,6923,9,,,,1800.9,
304010,15:25:29,15:25:29,10363,10,,,,2350.81,0
304010,15:26:01,15:26:01,7063,11,,,,2530.25,0
304010,15:26:34,15:26:34,8958,12,,,,2698.45,0
304010,15:27:15,15:27:15,7788,13,,,,2952.21,0
304010,15:27:46,15:27:46,9618,14,,,,3191.71,0
304010,15:29:20,15:29:20,5572,15,,,,3902.92,0
304010,15:30:38,15:30:38,6925,16,,,,4357.2,0
304010,15:31:29,15:31:29,8157,17,,,,4724.5,0
304010,15:34:00,15:34:00,10535,18,,1,,5813.73,
304080,15:20:00,15:20:00,8683,1,,,1,0,
304080,15:20:06,15:20:06,1920,2,,,,78.88,0
304080,15:20:59,15:20:59,7785,3,,,,448.14,0
304080,15:21:20,15:21:20,1922,4,,,,579.95,0
304080,15:21:58,15:21:58,6919,5,,,,824.03,0
304080,15:22:32,15:22:32,6920,6,,,,1103.18,0
304080,15:22:54,15:22:54,6921,7,,,,1274.04,0
304080,15:23:15,15:23:15,6922,8,,,,1421.44,0
304080,15:24:00,15:24:00,6923,9,,,,1800.9,
304080,15:25:29,15:25:29,10363,10,,,,2350.81,0
304080,15:26:01,15:26:01,7063,11,,,,2530.25,0
304080,15:26:34,15:26:34,8958,12,,,,2698.45,0
304080,15:27:15,15:27:15,7788,13,,,,2952.21,0
304080,15:27:46,15:27:46,9618,14,,,,3191.71,0
304080,15:29:20,15:29:20,5572,15,,,,3902.92,0
304080,15:30:38,15:30:38,6925,16,,,,4357.2,0
304080,15:31:29,15:31:29,8157,17,,,,4724.5,0
304080,15:34:00,15:34:00,10535,18,,1,,5813.73,
304100,15:20:00,15:20:00,8683,1,,,1,0,
304100,15:20:06,15:20:06,1920,2,,,,78.88,0
304100,15:20:59,15:20:59,7785,3,,,,448.14,0
304100,15:21:20,15:21:20,1922,4,,,,579.95,0
304100,15:21:58,15:21:58,6919,5,,,,824.03,0
304100,15:22:32,15:22:32,6920,6,,,,1103.18,0
304100,15:22:54,15:22:54,6921,7,,,,1274.04,0
304100,15:23:15,15:23:15,6922,8,,,,1421.44,0
304100,15:24:00,15:24:00,6923,9,,,,1800.9,
304100,15:25:29,15:25:29,10363,10,,,,2350.81,0
304100,15:26:01,15:26:01,7063,11,,,,2530.25,0
304100,15:26:34,15:26:34,8958,12,,,,2698.45,0
304100,15:27:15,15:27:15,7788,13,,,,2952.21,0
304100,15:27:46,15:27:46,9618,14,,,,3191.71,0
304100,15:29:20,15:29:20,5572,15,,,,3902.92,0
304100,15:30:38,15:30:38,6925,16,,,,4357.2,0
304100,15:31:29,15:31:29,8157,17,,,,4724.5,0
304100,15:34:00,15:34:00,10535,18,,1,,5813.73,
304110,15:20:00,15:20:00,8683,1,,,1,0,
304110,15:20:06,15:20:06,1920,2,,,,78.88,0
304110,15:20:59,15:20:59,7785,3,,,,448.14,0
304110,15:21:20,15:21:20,1922,4,,,,579.95,0
304110,15:21:58,15:21:58,6919,5,,,,824.03,0
304110,15:22:32,15:22:32,6920,6,,,,1103.18,0
304110,15:22:54,15:22:54,6921,7,,,,1274.04,0
304110,15:23:15,15:23:15,6922,8,,,,1421.44,0
304110,15:24:00,15:24:00,6923,9,,,,1800.9,
304110,15:25:29,15:25:29,10363,10,,,,2350.81,0
304110,15:26:01,15:26:01,7063,11,,,,2530.25,0
304110,15:26:34,15:26:34,8958,12,,,,2698.45,0
304110,15:27:15,15:27:15,7788,13,,,,2952.21,0
304110,15:27:46,15:27:46,9618,14,,,,3191.71,0
304110,15:29:20,15:29:20,5572,15,,,,3902.92,0
304110,15:30:38,15:30:38,6925,16,,,,4357.2,0
304110,15:31:29,15:31:29,8157,17,,,,4724.5,0
304110,15:34:00,15:34:00,10535,18,,1,,5813.73,
371020,07:44:00,07:44:00,8683,1,,,1,0,
371020,07:44:09,07:44:09,1920,2,,,,78.88,0
371020,07:45:28,07:45:28,7785,3,,,,448.14,0
371020,07:46:00,07:46:00,1922,4,,,,579.95,0
371020,07:46:57,07:46:57,6919,5,,,,824.03,0
371020,07:47:48,07:47:48,6920,6,,,,1103.18,0
371020,07:48:21,07:48:21,6921,7,,,,1274.04,0
371020,07:48:52,07:48:52,6922,8,,,,1421.44,0
371020,07:50:00,07:50:00,6923,9,,,,1800.9,
371020,07:50:53,07:50:53,10363,10,,,,2350.81,0
371020,07:51:12,07:51:12,7063,11,,,,2530.25,0
371020,07:51:32,07:51:32,8958,12,,,,2698.45,0
371020,07:51:57,07:51:57,7788,13,,,,2952.21,0
371020,07:52:16,07:52:16,9618,14,,,,3191.71,0
371020,07:53:12,07:53:12,5572,15,,,,3902.92,0
371020,07:53:59,07:53:59,6925,16,,,,4357.2,0
371020,07:54:29,07:54:29,8157,17,,,,4724.5,0
371020,07:56:00,07:56:00,10535,18,,1,,5813.73,
371030,07:44:00,07:44:00,8683,1,,,1,0,
371030,07:44:09,07:44:09,1920,2,,,,78.88,0
371030,07:45:28,07:45:28,7785,3,,,,448.14,0
371030,07:46:00,07:46:00,1922,4,,,,579.95,0
371030,07:46:57,07:46:57,6919,5,,,,824.03,0
371030,07:47:48,07:47:48,6920,6,,,,1103.18,0
371030,07:48:21,07:48:21,6921,7,,,,1274.04,0
371030,07:48:52,07:48:52,6922,8,,,,1421.44,0
371030,07:50:00,07:50:00,6923,9,,,,1800.9,
371030,07:50:53,07:50:53,10363,10,,,,2350.81,0
371030,07:51:12,07:51:12,7063,11,,,,2530.25,0
371030,07:51:32,07:51:32,8958,12,,,,2698.45,0
371030,07:51:57,07:51:57,7788,13,,,,2952.21,0
371030,07:52:16,07:52:16,9618,14,,,,3191.71,0
371030,07:53:12,07:53:12,5572,15,,,,3902.92,0
371030,07:53:59,07:53:59,6925,16,,,,4357.2,0
371030,07:54:29,07:54:29,8157,17,,,,4724.5,0
371030,07:56:00,07:56:00,10535,18,,1,,5813.73,
371040,07:44:00,07:44:00,8683,1,,,1,0,
371040,07:44:09,07:44:09,1920,2,,,,78.88,0
371040,07:45:28,07:45:28,7785,3,,,,448.14,0
371040,07:46:00,07:46:00,1922,4,,,,579.95,0
371040,07:46:57,07:46:57,6919,5,,,,824.03,0
371040,07:47:48,07:47:48,6920,6,,,,1103.18,0
371040,07:48:21,07:48:21,6921,7,,,,1274.04,0
371040,07:48:52,07:48:52,6922,8,,,,1421.44,0
371040,07:50:00,07:50:00,6923,9,,,,1800.9,
371040,07:50:53,07:50:53,10363,10,,,,2350.81,0
371040,07:51:12,07:51:12,7063,11,,,,2530.25,0
371040,07:51:32,07:51:32,8958,12,,,,2698.45,0
371040,07:51:57,07:51:57,7788,13,,,,2952.21,0
371040,07:52:16,07:52:16,9618,14,,,,3191.71,0
371040,07:53:12,07:53:12,5572,15,,,,3902.92,0
371040,07:53:59,07:53:59,6925,16,,,,4357.2,0
371040,07:54:29,07:54:29,8157,17,,,,4724.5,0
371040,07:56:00,07:56:00,10535,18,,1,,5813.73,
371050,07:44:00,07:44:00,8683,1,,,1,0,
371050,07:44:09,07:44:09,1920,2,,,,78.88,0
371050,07:45:28,07:45:28,7785,3,,,,448.14,0
371050,07:46:00,07:46:00,1922,4,,,,579.95,0
371050,07:46:57,07:46:57,6919,5,,,,824.03,0
371050,07:47:48,07:47:48,6920,6,,,,1103.18,0
371050,07:48:21,07:48:21,6921,7,,,,1274.04,0
371050,07:48:52,07:48:52,6922,8,,,,1421.44,0
371050,07:50:00,07:50:00,6923,9,,,,1800.9,
371050,07:50:53,07:50:53,10363,10,,,,2350.81,0
371050,07:51:12,07:51:12,7063,11,,,,2530.25,0
371050,07:51:32,07:51:32,8958,12,,,,2698.45,0
371050,07:51:57,07:51:57,7788,13,,,,2952.21,0
371050,07:52:16,07:52:16,9618,14,,,,3191.71,0
371050,07:53:12,07:53:12,5572,15,,,,3902.92,0
371050,07:53:59,07:53:59,6925,16,,,,4357.2,0
371050,07:54:29,07:54:29,8157,17,,,,4724.5,0
371050,07:56:00,07:56:00,10535,18,,1,,5813.73,
371060,07:44:00,07:44:00,8683,1,,,1,0,
371060,07:44:09,07:44:09,1920,2,,,,78.88,0
371060,07:45:28,07:45:28,7785,3,,,,448.14,0
371060,07:46:00,07:46:00,1922,4,,,,579.95,0
371060,07:46:57,07:46:57,6919,5,,,,824.03,0
371060,07:47:48,07:47:48,6920,6,,,,1103.18,0
371060,07:48:21,07:48:21,6921,7,,,,1274.04,0
371060,07:48:52,07:48:52,6922,8,,,,1421.44,0
371060,07:50:00,07:50:00,6923,9,,,,1800.9,
371060,07:50:53,07:50:53,10363,10,,,,2350.81,0
371060,07:51:12,07:51:12,7063,11,,,,2530.25,0
371060,07:51:32,07:51:32,8958,12,,,,2698.45,0
371060,07:51:57,07:51:57,7788,13,,,,2952.21,0
371060,07:52:16,07:52:16,9618,14,,,,3191.71,0
371060,07:53:12,07:53:12,5572,15,,,,3902.92,0
371060,07:53:59,07:53:59,6925,16,,,,4357.2,0
371060,07:54:29,07:54:29,8157,17,,,,4724.5,0
371060,07:56:00,07:56:00,10535,18,,1,,5813.73,
3880010,13:50:00,13:50:00,8683,1,,,1,0,
3880010,13:50:06,13:50:06,1920,2,,,,78.88,0
3880010,13:50:59,13:50:59,7785,3,,,,448.14,0
3880010,13:51:20,13:51:20,1922,4,,,,579.95,0
3880010,13:51:58,13:51:58,6919,5,,,,824.03,0
3880010,13:52:32,13:52:32,6920,6,,,,1103.18,0
3880010,13:52:54,13:52:54,6921,7,,,,1274.04,0
3880010,13:53:15,13:53:15,6922,8,,,,1421.44,0
3880010,13:54:00,13:54:00,6923,9,,,,1800.9,
3880010,13:55:29,13:55:29,10363,10,,,,2350.81,0
3880010,13:56:01,13:56:01,7063,11,,,,2530.25,0
3880010,13:56:34,13:56:34,8958,12,,,,2698.45,0
3880010,13:57:15,13:57:15,7788,13,,,,2952.21,0
3880010,13:57:46,13:57:46,9618,14,,,,3191.71,0
3880010,13:59:20,13:59:20,5572,15,,,,3902.92,0
3880010,14:00:38,14:00:38,6925,16,,,,4357.2,0
3880010,14:01:29,14:01:29,8157,17,,,,4724.5,0
3880010,14:04:00,14:04:00,10535,18,,1,,5813.73,
3880080,13:50:00,13:50:00,8683,1,,,1,0,
3880080,13:50:06,13:50:06,1920,2,,,,78.88,0
3880080,13:50:59,13:50:59,7785,3,,,,448.14,0
3880080,13:51:20,13:51:20,1922,4,,,,579.95,0
3880080,13:51:58,13:51:58,6919,5,,,,824.03,0
3880080,13:52:32,13:52:32,6920,6,,,,1103.18,0
3880080,13:52:54,13:52:54,6921,7,,,,1274.04,0
3880080,13:53:15,13:53:15,6922,8,,,,1421.44,0
3880080,13:54:00,13:54:00,6923,9,,,,1800.9,
3880080,13:55:29,13:55:29,10363,10,,,,2350.81,0
3880080,13:56:01,13:56:01,7063,11,,,,2530.25,0
3880080,13:56:34,13:56:34,8958,12,,,,2698.45,0
3880080,13:57:15,13:57:15,7788,13,,,,2952.21,0
3880080,13:57:46,13:57:46,9618,14,,,,3191.71,0
3880080,13:59:20,13:59:20,5572,15,,,,3902.92,0
3880080,14:00:38,14:00:38,6925,16,,,,4357.2,0
3880080,14:01:29,14:01:29,8157,17,,,,4724.5,0
3880080,14:04:00,14:04:00,10535,18,,1,,5813.73,
3880100,13:50:00,13:50:00,8683,1,,,1,0,
3880100,13:50:06,13:50:06,1920,2,,,,78.88,0
3880100,13:50:59,13:50:59,7785,3,,,,448.14,0
3880100,13:51:20,13:51:20,1922,4,,,,579.95,0
3880100,13:51:58,13:51:58,6919,5,,,,824.03,0
3880100,13:52:32,13:52:32,6920,6,,,,1103.18,0
3880100,13:52:54,13:52:54,6921,7,,,,1274.04,0
3880100,13:53:15,13:53:15,6922,8,,,,1421.44,0
3880100,13:54:00,13:54:00,6923,9,,,,1800.9,
3880100,13:55:29,13:55:29,10363,10,,,,2350.81,0
3880100,13:56:01,13:56:01,7063,11,,,,2530.25,0
3880100,13:56:34,13:56:34,8958,12,,,,2698.45,0
3880100,13:57:15,13:57:15,7788,13,,,,2952.21,0
3880100,13:57:46,13:57:46,9618,14,,,,3191.71,0
3880100,13:59:20,13:59:20,5572,15,,,,3902.92,0
3880100,14:00:38,14:00:38,6925,16,,,,4357.2,0
3880100,14:01:29,14:01:29,8157,17,,,,4724.5,0
3880100,14:04:00,14:04:00,10535,18,,1,,5813.73,
3880110,13:50:00,13:50:00,8683,1,,,1,0,
3880110,13:50:06,13:50:06,1920,2,,,,78.88,0
3880110,13:50:59,13:50:59,7785,3,,,,448.14,0
3880110,13:51:20,13:51:20,1922,4,,,,579.95,0
3880110,13:51:58,13:51:58,6919,5,,,,824.03,0
3880110,13:52:32,13:52:32,6920,6,,,,1103.18,0
3880110,13:52:54,13:52:54,6921,7,,,,1274.04,0
3880110,13:53:15,13:53:15,6922,8,,,,1421.44,0
3880110,13:54:00,13:54:00,6923,9,,,,1800.9,
3880110,13:55:29,13:55:29,10363,10,,,,2350.81,0
3880110,13:56:01,13:56:01,7063,11,,,,2530.25,0
3880110,13:56:34,13:56:34,8958,12,,,,2698.45,0
3880110,13:57:15,13:57:15,7788,13,,,,2952.21,0
3880110,13:57:46,13:57:46,9618,14,,,,3191.71,0
3880110,13:59:20,13:59:20,5572,15,,,,3902.92,0
3880110,14:00:38,14:00:38,6925,16,,,,4357.2,0
3880110,14:01:29,14:01:29,8157,17,,,,4724.5,0
3880110,14:04:00,14:04:00,10535,18,,1,,5813.73,
3988010,21:50:00,21:50:00,8683,1,,,1,0,
3988010,21:50:06,21:50:06,1920,2,,,,78.88,0
3988010,21:50:59,21:50:59,7785,3,,,,448.14,0
3988010,21:51:20,21:51:20,1922,4,,,,579.95,0
3988010,21:51:58,21:51:58,6919,5,,,,824.03,0
3988010,21:52:32,21:52:32,6920,6,,,,1103.18,0
3988010,21:52:54,21:52:54,6921,7,,,,1274.04,0
3988010,21:53:15,21:53:15,6922,8,,,,1421.44,0
3988010,21:54:00,21:54:00,6923,9,,,,1800.9,
3988010,21:55:20,21:55:20,10363,10,,,,2350.81,0
3988010,21:55:49,21:55:49,7063,11,,,,2530.25,0
3988010,21:56:18,21:56:18,8958,12,,,,2698.45,0
3988010,21:56:55,21:56:55,7788,13,,,,2952.21,0
3988010,21:57:24,21:57:24,9618,14,,,,3191.71,0
3988010,21:58:48,21:58:48,5572,15,,,,3902.92,0
3988010,21:59:58,21:59:58,6925,16,,,,4357.2,0
3988010,22:00:44,22:00:44,8157,17,,,,4724.5,0
3988010,22:03:00,22:03:00,10535,18,,1,,5813.73,
3988080,21:50:00,21:50:00,8683,1,,,1,0,
3988080,21:50:06,21:50:06,1920,2,,,,78.88,0
3988080,21:50:59,21:50:59,7785,3,,,,448.14,0
3988080,21:51:20,21:51:20,1922,4,,,,579.95,0
3988080,21:51:58,21:51:58,6919,5,,,,824.03,0
3988080,21:52:32,21:52:32,6920,6,,,,1103.18,0
3988080,21:52:54,21:52:54,6921,7,,,,1274.04,0
3988080,21:53:15,21:53:15,6922,8,,,,1421.44,0
3988080,21:54:00,21:54:00,6923,9,,,,1800.9,
3988080,21:55:20,21:55:20,10363,10,,,,2350.81,0
3988080,21:55:49,21:55:49,7063,11,,,,2530.25,0
3988080,21:56:18,21:56:18,8958,12,,,,2698.45,0
3988080,21:56:55,21:56:55,7788,13,,,,2952.21,0
3988080,21:57:24,21:57:24,9618,14,,,,3191.71,0
3988080,21:58:48,21:58:48,5572,15,,,,3902.92,0
3988080,21:59:58,21:59:58,6925,16,,,,4357.2,0
3988080,22:00:44,22:00:44,8157,17,,,,4724.5,0
3988080,22:03:00,22:03:00,10535,18,,1,,5813.73,
3988100,21:50:00,21:50:00,8683,1,,,1,0,
3988100,21:50:06,21:50:06,1920,2,,,,78.88,0
3988100,21:50:59,21:50:59,7785,3,,,,448.14,0
3988100,21:51:20,21:51:20,1922,4,,,,579.95,0
3988100,21:51:58,21:51:58,6919,5,,,,824.03,0
3988100,21:52:32,21:52:32,6920,6,,,,1103.18,0
3988100,21:52:54,21:52:54,6921,7,,,,1274.04,0
3988100,21:53:15,21:53:15,6922,8,,,,1421.44,0
3988100,21:54:00,21:54:00,6923,9,,,,1800.9,
3988100,21:55:20,21:55:20,10363,10,,,,2350.81,0
3988100,21:55:49,21:55:49,7063,11,,,,2530.25,0
3988100,21:56:18,21:56:18,8958,12,,,,2698.45,0
3988100,21:56:55,21:56:55,7788,13,,,,2952.21,0
3988100,21:57:24,21:57:24,9618,14,,,,3191.71,0
3988100,21:58:48,21:58:48,5572,15,,,,3902.92,0
3988100,21:59:58,21:59:58,6925,16,,,,4357.2,0
3988100,22:00:44,22:00:44,8157,17,,,,4724.5,0
3988100,22:03:00,22:03:00,10535,18,,1,,5813.73,
3988110,21:50:00,21:50:00,8683,1,,,1,0,
3988110,21:50:06,21:50:06,1920,2,,,,78.88,0
3988110,21:50:59,21:50:59,7785,3,,,,448.14,0
3988110,21:51:20,21:51:20,1922,4,,,,579.95,0
3988110,21:51:58,21:51:58,6919,5,,,,824.03,0
3988110,21:52:32,21:52:32,6920,6,,,,1103.18,0
3988110,21:52:54,21:52:54,6921,7,,,,1274.04,0
3988110,21:53:15,21:53:15,6922,8,,,,1421.44,0
3988110,21:54:00,21:54:00,6923,9,,,,1800.9,
3988110,21:55:20,21:55:20,10363,10,,,,2350.81,0
3988110,21:55:49,21:55:49,7063,11,,,,2530.25,0
3988110,21:56:18,21:56:18,8958,12,,,,2698.45,0
3988110,21:56:55,21:56:55,7788,13,,,,2952.21,0
3988110,21:57:24,21:57:24,9618,14,,,,3191.71,0
3988110,21:58:48,21:58:48,5572,15,,,,3902.92,0
3988110,21:59:58,21:59:58,6925,16,,,,4357.2,0
3988110,22:00:44,22:00:44,8157,17,,,,4724.5,0
3988110,22:03:00,22:03:00,10535,18,,1,,5813.73,
4054020,10:44:00,10:44:00,8683,1,,,1,0,
4054020,10:44:08,10:44:08,1920,2,,,,78.88,0
4054020,10:45:14,10:45:14,7785,3,,,,448.14,0
4054020,10:45:40,10:45:40,1922,4,,,,579.95,0
4054020,10:46:28,10:46:28,6919,5,,,,824.03,0
4054020,10:47:10,10:47:10,6920,6,,,,1103.18,0
4054020,10:47:38,10:47:38,6921,7,,,,1274.04,0
4054020,10:48:04,10:48:04,6922,8,,,,1421.44,0
4054020,10:49:00,10:49:00,6923,9,,,,1800.9,
4054020,10:49:53,10:49:53,10363,10,,,,2350.81,0
4054020,10:50:12,10:50:12,7063,11,,,,2530.25,0
4054020,10:50:32,10:50:32,8958,12,,,,2698.45,0
4054020,10:50:57,10:50:57,7788,13,,,,2952.21,0
4054020,10:51:16,10:51:16,9618,14,,,,3191.71,0
4054020,10:52:12,10:52:12,5572,15,,,,3902.92,0
4054020,10:52:59,10:52:59,6925,16,,,,4357.2,0
4054020,10:53:29,10:53:29,8157,17,,,,4724.5,0
4054020,10:55:00,10:55:00,10535,18,,1,,5813.73,
4054030,10:44:00,10:44:00,8683,1,,,1,0,
4054030,10:44:08,10:44:08,1920,2,,,,78.88,0
4054030,10:45:14,10:45:14,7785,3,,,,448.14,0
4054030,10:45:40,10:45:40,1922,4,,,,579.95,0
4054030,10:46:28,10:46:28,6919,5,,,,824.03,0
4054030,10:47:10,10:47:10,6920,6,,,,1103.18,0
4054030,10:47:38,10:47:38,6921,7,,,,1274.04,0
4054030,10:48:04,10:48:04,6922,8,,,,1421.44,0
4054030,10:49:00,10:49:00,6923,9,,,,1800.9,
4054030,10:49:53,10:49:53,10363,10,,,,2350.81,0
4054030,10:50:12,10:50:12,7063,11,,,,2530.25,0
4054030,10:50:32,10:50:32,8958,12,,,,2698.45,0
4054030,10:50:57,10:50:57,7788,13,,,,2952.21,0
4054030,10:51:16,10:51:16,9618,14,,,,3191.71,0
4054030,10:52:12,10:52:12,5572,15,,,,3902.92,0
4054030,10:52:59,10:52:59,6925,16,,,,4357.2,0
4054030,10:53:29,10:53:29,8157,17,,,,4724.5,0
4054030,10:55:00,10:55:00,10535,18,,1,,5813.73,
4054040,10:44:00,10:44:00,8683,1,,,1,0,
4054040,10:44:08,10:44:08,1920,2,,,,78.88,0
4054040,10:45:14,10:45:14,7785,3,,,,448.14,0
4054040,10:45:40,10:45:40,1922,4,,,,579.95,0
4054040,10:46:28,10:46:28,6919,5,,,,824.03,0
4054040,10:47:10,10:47:10,6920,6,,,,1103.18,0
4054040,10:47:38,10:47:38,6921,7,,,,1274.04,0
4054040,10:48:04,10:48:04,6922,8,,,,1421.44,0
4054040,10:49:00,10:49:00,6923,9,,,,1800.9,
4054040,10:49:53,10:49:53,10363,10,,,,2350.81,0
4054040,10:50:12,10:50:12,7063,11,,,,2530.25,0
4054040,10:50:32,10:50:32,8958,12,,,,2698.45,0
4054040,10:50:57,10:50:57,7788,13,,,,2952.21,0
4054040,10:51:16,10:51:16,9618,14,,,,3191.71,0
4054040,10:52:12,10:52:12,5572,15,,,,3902.92,0
4054040,10:52:59,10:52:59,6925,16,,,,4357.2,0
4054040,10:53:29,10:53:29,8157,17,,,,4724.5,0
4054040,10:55:00,10:55:00,10535,18,,1,,5813.73,
4054050,10:44:00,10:44:00,8683,1,,,1,0,
4054050,10:44:08,10:44:08,1920,2,,,,78.88,0
4054050,10:45:14,10:45:14,7785,3,,,,448.14,0
4054050,10:45:40,10:45:40,1922,4,,,,579.95,0
4054050,10:46:28,10:46:28,6919,5,,,,824.03,0
4054050,10:47:10,10:47:10,6920,6,,,,1103.18,0
4054050,10:47:38,10:47:38,6921,7,,,,1274.04,0
4054050,10:48:04,10:48:04,6922,8,,,,1421.44,0
4054050,10:49:00,10:49:00,6923,9,,,,1800.9,
4054050,10:49:53,10:49:53,10363,10,,,,2350.81,0
4054050,10:50:12,10:50:12,7063,11,,,,2530.25,0
4054050,10:50:32,10:50:32,8958,12,,,,2698.45,0
4054050,10:50:57,10:50:57,7788,13,,,,2952.21,0
4054050,10:51:16,10:51:16,9618,14,,,,3191.71,0
4054050,10:52:12,10:52:12,5572,15,,,,3902.92,0
4054050,10:52:59,10:52:59,6925,16,,,,4357.2,0
4054050,10:53:29,10:53:29,8157,17,,,,4724.5,0
4054050,10:55:00,10:55:00,10535,18,,1,,5813.73,
4054060,10:44:00,10:44:00,8683,1,,,1,0,
4054060,10:44:08,10:44:08,1920,2,,,,78.88,0
4054060,10:45:14,10:45:14,7785,3,,,,448.14,0
4054060,10:45:40,10:45:40,1922,4,,,,579.95,0
4054060,10:46:28,10:46:28,6919,5,,,,824.03,0
4054060,10:47:10,10:47:10,6920,6,,,,1103.18,0
4054060,10:47:38,10:47:38,6921,7,,,,1274.04,0
4054060,10:48:04,10:48:04,6922,8,,,,1421.44,0
4054060,10:49:00,10:49:00,6923,9,,,,1800.9,
4054060,10:49:53,10:49:53,10363,10,,,,2350.81,0
4054060,10:50:12,10:50:12,7063,11,,,,2530.25,0
4054060,10:50:32,10:50:32,8958,12,,,,2698.45,0
4054060,10:50:57,10:50:57,7788,13,,,,2952.21,0
4054060,10:51:16,10:51:16,9618,14,,,,3191.71,0
4054060,10:52:12,10:52:12,5572,15,,,,3902.92,0
4054060,10:52:59,10:52:59,6925,16,,,,4357.2,0
4054060,10:53:29,10:53:29,8157,17,,,,4724.5,0
4054060,10:55:00,10:55:00,10535,18,,1,,5813.73,
4128070,13:43:00,13:43:00,8683,1,,,1,0,
4128070,13:43:06,13:43:06,1920,2,,,,78.88,0
4128070,13:43:59,13:43:59,7785,3,,,,448.14,0
4128070,13:44:20,13:44:20,1922,4,,,,579.95,0
4128070,13:44:58,13:44:58,6919,5,,,,824.03,0
4128070,13:45:32,13:45:32,6920,6,,,,1103.18,0
4128070,13:45:54,13:45:54,6921,7,,,,1274.04,0
4128070,13:46:15,13:46:15,6922,8,,,,1421.44,0
4128070,13:47:00,13:47:00,6923,9,,,,1800.9,
4128070,13:48:29,13:48:29,10363,10,,,,2350.81,0
4128070,13:49:01,13:49:01,7063,11,,,,2530.25,0
4128070,13:49:34,13:49:34,8958,12,,,,2698.45,0
4128070,13:50:15,13:50:15,7788,13,,,,2952.21,0
4128070,13:50:46,13:50:46,9618,14,,,,3191.71,0
4128070,13:52:20,13:52:20,5572,15,,,,3902.92,0
4128070,13:53:38,13:53:38,6925,16,,,,4357.2,0
4128070,13:54:29,13:54:29,8157,17,,,,4724.5,0
4128070,13:57:00,13:57:00,10535,18,,1,,5813.73,
4128090,13:43:00,13:43:00,8683,1,,,1,0,
4128090,13:43:06,13:43:06,1920,2,,,,78.88,0
4128090,13:43:59,13:43:59,7785,3,,,,448.14,0
4128090,13:44:20,13:44:20,1922,4,,,,579.95,0
4128090,13:44:58,13:44:58,6919,5,,,,824.03,0
4128090,13:45:32,13:45:32,6920,6,,,,1103.18,0
4128090,13:45:54,13:45:54,6921,7,,,,1274.04,0
4128090,13:46:15,13:46:15,6922,8,,,,1421.44,0
4128090,13:47:00,13:47:00,6923,9,,,,1800.9,
4128090,13:48:29,13:48:29,10363,10,,,,2350.81,0
4128090,13:49:01,13:49:01,7063,11,,,,2530.25,0
4128090,13:49:34,13:49:34,8958,12,,,,2698.45,0
4128090,13:50:15,13:50:15,7788,13,,,,2952.21,0
4128090,13:50:46,13:50:46,9618,14,,,,3191.71,0
4128090,13:52:20,13:52:20,5572,15,,,,3902.92,0
4128090,13:53:38,13:53:38,6925,16,,,,4357.2,0
4128090,13:54:29,13:54:29,8157,17,,,,4724.5,0
4128090,13:57:00,13:57:00,10535,18,,1,,5813.73,
4161020,17:44:00,17:44:00,8683,1,,,1,0,
4161020,17:44:09,17:44:09,1920,2,,,,78.88,0
4161020,17:45:28,17:45:28,7785,3,,,,448.14,0
4161020,17:46:00,17:46:00,1922,4,,,,579.95,0
4161020,17:46:57,17:46:57,6919,5,,,,824.03,0
4161020,17:47:48,17:47:48,6920,6,,,,1103.18,0
4161020,17:48:21,17:48:21,6921,7,,,,1274.04,0
4161020,17:48:52,17:48:52,6922,8,,,,1421.44,0
4161020,17:50:00,17:50:00,6923,9,,,,1800.9,
4161020,17:50:53,17:50:53,10363,10,,,,2350.81,0
4161020,17:51:12,17:51:12,7063,11,,,,2530.25,0
4161020,17:51:32,17:51:32,8958,12,,,,2698.45,0
4161020,17:51:57,17:51:57,7788,13,,,,2952.21,0
4161020,17:52:16,17:52:16,9618,14,,,,3191.71,0
4161020,17:53:12,17:53:12,5572,15,,,,3902.92,0
4161020,17:53:59,17:53:59,6925,16,,,,4357.2,0
4161020,17:54:29,17:54:29,8157,17,,,,4724.5,0
4161020,17:56:00,17:56:00,10535,18,,1,,5813.73,
4161030,17:44:00,17:44:00,8683,1,,,1,0,
4161030,17:44:09,17:44:09,1920,2,,,,78.88,0
4161030,17:45:28,17:45:28,7785,3,,,,448.14,0
4161030,17:46:00,17:46:00,1922,4,,,,579.95,0
4161030,17:46:57,17:46:57,6919,5,,,,824.03,0
4161030,17:47:48,17:47:48,6920,6,,,,1103.18,0
4161030,17:48:21,17:48:21,6921,7,,,,1274.04,0
4161030,17:48:52,17:48:52,6922,8,,,,1421.44,0
4161030,17:50:00,17:50:00,6923,9,,,,1800.9,
4161030,17:50:53,17:50:53,10363,10,,,,2350.81,0
4161030,17:51:12,17:51:12,7063,11,,,,2530.25,0
4161030,17:51:32,17:51:32,8958,12,,,,2698.45,0
4161030,17:51:57,17:51:57,7788,13,,,,2952.21,0
4161030,17:52:16,17:52:16,9618,14,,,,3191.71,0
4161030,17:53:12,17:53:12,5572,15,,,,3902.92,0
4161030,17:53:59,17:53:59,6925,16,,,,4357.2,0
4161030,17:54:29,17:54:29,8157,17,,,,4724.5,0
4161030,17:56:00,17:56:00,10535,18,,1,,5813.73,
4161040,17:44:00,17:44:00,8683,1,,,1,0,
4161040,17:44:09,17:44:09,1920,2,,,,78.88,0
4161040,17:45:28,17:45:28,7785,3,,,,448.14,0
4161040,17:46:00,17:46:00,1922,4,,,,579.95,0
4161040,17:46:57,17:46:57,6919,5,,,,824.03,0
4161040,17:47:48,17:47:48,6920,6,,,,1103.18,0
4161040,17:48:21,17:48:21,6921,7,,,,1274.04,0
4161040,17:48:52,17:48:52,6922,8,,,,1421.44,0
4161040,17:50:00,17:50:00,6923,9,,,,1800.9,
4161040,17:50:53,17:50:53,10363,10,,,,2350.81,0
4161040,17:51:12,17:51:12,7063,11,,,,2530.25,0
4161040,17:51:32,17:51:32,8958,12,,,,2698.45,0
4161040,17:51:57,17:51:57,7788,13,,,,2952.21,0
4161040,17:52:16,17:52:16,9618,14,,,,3191.71,0
4161040,17:53:12,17:53:12,5572,15,,,,3902.92,0
4161040,17:53:59,17:53:59,6925,16,,,,4357.2,0
4161040,17:54:29,17:54:29,8157,17,,,,4724.5,0
4161040,17:56:00,17:56:00,10535,18,,1,,5813.73,
4161050,17:44:00,17:44:00,8683,1,,,1,0,
4161050,17:44:09,17:44:09,1920,2,,,,78.88,0
4161050,17:45:28,17:45:28,7785,3,,,,448.14,0
4161050,17:46:00,17:46:00,1922,4,,,,579.95,0
4161050,17:46:57,17:46:57,6919,5,,,,824.03,0
4161050,17:47:48,17:47:48,6920,6,,,,1103.18,0
4161050,17:48:21,17:48:21,6921,7,,,,1274.04,0
4161050,17:48:52,17:48:52,6922,8,,,,1421.44,0
4161050,17:50:00,17:50:00,6923,9,,,,1800.9,
4161050,17:50:53,17:50:53,10363,10,,,,2350.81,0
4161050,17:51:12,17:51:12,7063,11,,,,2530.25,0
4161050,17:51:32,17:51:32,8958,12,,,,2698.45,0
4161050,17:51:57,17:51:57,7788,13,,,,2952.21,0
4161050,17:52:16,17:52:16,9618,14,,,,3191.71,0
4161050,17:53:12,17:53:12,5572,15,,,,3902.92,0
4161050,17:53:59,17:53:59,6925,16,,,,4357.2,0
4161050,17:54:29,17:54:29,8157,17,,,,4724.5,0
4161050,17:56:00,17:56:00,10535,18,,1,,5813.73,
4161060,17:44:00,17:44:00,8683,1,,,1,0,
4161060,17:44:09,17:44:09,1920,2,,,,78.88,0
4161060,17:45:28,17:45:28,7785,3,,,,448.14,0
4161060,17:46:00,17:46:00,1922,4,,,,579.95,0
4161060,17:46:57,17:46:57,6919,5,,,,824.03,0
4161060,17:47:48,17:47:48,6920,6,,,,1103.18,0
4161060,17:48:21,17:48:21,6921,7,,,,1274.04,0
4161060,17:48:52,17:48:52,6922,8,,,,1421.44,0
4161060,17:50:00,17:50:00,6923,9,,,,1800.9,
4161060,17:50:53,17:50:53,10363,10,,,,2350.81,0
4161060,17:51:12,17:51:12,7063,11,,,,2530.25,0
4161060,17:51:32,17:51:32,8958,12,,,,2698.45,0
4161060,17:51:57,17:51:57,7788,13,,,,2952.21,0
4161060,17:52:16,17:52:16,9618,14,,,,3191.71,0
4161060,17:53:12,17:53:12,5572,15,,,,3902.92,0
4161060,17:53:59,17:53:59,6925,16,,,,4357.2,0
4161060,17:54:29,17:54:29,8157,17,,,,4724.5,0
4161060,17:56:00,17:56:00,10535,18,,1,,5813.73,
4411010,12:50:00,12:50:00,8683,1,,,1,0,
4411010,12:50:06,12:50:06,1920,2,,,,78.88,0
4411010,12:50:59,12:50:59,7785,3,,,,448.14,0
4411010,12:51:20,12:51:20,1922,4,,,,579.95,0
4411010,12:51:58,12:51:58,6919,5,,,,824.03,0
4411010,12:52:32,12:52:32,6920,6,,,,1103.18,0
4411010,12:52:54,12:52:54,6921,7,,,,1274.04,0
4411010,12:53:15,12:53:15,6922,8,,,,1421.44,0
4411010,12:54:00,12:54:00,6923,9,,,,1800.9,
4411010,12:55:29,12:55:29,10363,10,,,,2350.81,0
4411010,12:56:01,12:56:01,7063,11,,,,2530.25,0
4411010,12:56:34,12:56:34,8958,12,,,,2698.45,0
4411010,12:57:15,12:57:15,7788,13,,,,2952.21,0
4411010,12:57:46,12:57:46,9618,14,,,,3191.71,0
4411010,12:59:20,12:59:20,5572,15,,,,3902.92,0
4411010,13:00:38,13:00:38,6925,16,,,,4357.2,0
4411010,13:01:29,13:01:29,8157,17,,,,4724.5,0
4411010,13:04:00,13:04:00,10535,18,,1,,5813.73,
4411080,12:50:00,12:50:00,8683,1,,,1,0,
4411080,12:50:06,12:50:06,1920,2,,,,78.88,0
4411080,12:50:59,12:50:59,7785,3,,,,448.14,0
4411080,12:51:20,12:51:20,1922,4,,,,579.95,0
4411080,12:51:58,12:51:58,6919,5,,,,824.03,0
4411080,12:52:32,12:52:32,6920,6,,,,1103.18,0
4411080,12:52:54,12:52:54,6921,7,,,,1274.04,0
4411080,12:53:15,12:53:15,6922,8,,,,1421.44,0
4411080,12:54:00,12:54:00,6923,9,,,,1800.9,
4411080,12:55:29,12:55:29,10363,10,,,,2350.81,0
4411080,12:56:01,12:56:01,7063,11,,,,2530.25,0
4411080,12:56:34,12:56:34,8958,12,,,,2698.45,0
4411080,12:57:15,12:57:15,7788,13,,,,2952.21,0
4411080,12:57:46,12:57:46,9618,14,,,,3191.71,0
4411080,12:59:20,12:59:20,5572,15,,,,3902.92,0
4411080,13:00:38,13:00:38,6925,16,,,,4357.2,0
4411080,13:01:29,13:01:29,8157,17,,,,4724.5,0
4411080,13:04:00,13:04:00,10535,18,,1,,5813.73,
4411100,12:50:00,12:50:00,8683,1,,,1,0,
4411100,12:50:06,12:50:06,1920,2,,,,78.88,0
4411100,12:50:59,12:50:59,7785,3,,,,448.14,0
4411100,12:51:20,12:51:20,1922,4,,,,579.95,0
4411100,12:51:58,12:51:58,6919,5,,,,824.03,0
4411100,12:52:32,12:52:32,6920,6,,,,1103.18,0
4411100,12:52:54,12:52:54,6921,7,,,,1274.04,0
4411100,12:53:15,12:53:15,6922,8,,,,1421.44,0
4411100,12:54:00,12:54:00,6923,9,,,,1800.9,
4411100,12:55:29,12:55:29,10363,10,,,,2350.81,0
4411100,12:56:01,12:56:01,7063,11,,,,2530.25,0
4411100,12:56:34,12:56:34,8958,12,,,,2698.45,0
4411100,12:57:15,12:57:15,7788,13,,,,2952.21,0
4411100,12:57:46,12:57:46,9618,14,,,,3191.71,0
4411100,12:59:20,12:59:20,5572,15,,,,3902.92,0
4411100,13:00:38,13:00:38,6925,16,,,,4357.2,0
4411100,13:01:29,13:01:29,8157,17,,,,4724.5,0
4411100,13:04:00,13:04:00,10535,18,,1,,5813.73,
4411110,12:50:00,12:50:00,8683,1,,,1,0,
4411110,12:50:06,12:50:06,1920,2,,,,78.88,0
4411110,12:50:59,12:50:59,7785,3,,,,448.14,0
4411110,12:51:20,12:51:20,1922,4,,,,579.95,0
4411110,12:51:58,12:51:58,6919,5,,,,824.03,0
4411110,12:52:32,12:52:32,6920,6,,,,1103.18,0
4411110,12:52:54,12:52:54,6921,7,,,,1274.04,0
4411110,12:53:15,12:53:15,6922,8,,,,1421.44,0
4411110,12:54:00,12:54:00,6923,9,,,,1800.9,
4411110,12:55:29,12:55:29,10363,10,,,,2350.81,0
4411110,12:56:01,12:56:01,7063,11,,,,2530.25,0
4411110,12:56:34,12:56:34,8958,12,,,,2698.45,0
4411110,12:57:15,12:57:15,7788,13,,,,2952.21,0
4411110,12:57:46,12:57:46,9618,14,,,,3191.71,0
4411110,12:59:20,12:59:20,5572,15,,,,3902.92,0
4411110,13:00:38,13:00:38,6925,16,,,,4357.2,0
4411110,13:01:29,13:01:29,8157,17,,,,4724.5,0
4411110,13:04:00,13:04:00,10535,18,,1,,5813.73,
4722010,10:50:00,10:50:00,8683,1,,,1,0,
4722010,10:50:06,10:50:06,1920,2,,,,78.88,0
4722010,10:50:59,10:50:59,7785,3,,,,448.14,0
4722010,10:51:20,10:51:20,1922,4,,,,579.95,0
4722010,10:51:58,10:51:58,6919,5,,,,824.03,0
4722010,10:52:32,10:52:32,6920,6,,,,1103.18,0
4722010,10:52:54,10:52:54,6921,7,,,,1274.04,0
4722010,10:53:15,10:53:15,6922,8,,,,1421.44,0
4722010,10:54:00,10:54:00,6923,9,,,,1800.9,
4722010,10:55:29,10:55:29,10363,10,,,,2350.81,0
4722010,10:56:01,10:56:01,7063,11,,,,2530.25,0
4722010,10:56:34,10:56:34,8958,12,,,,2698.45,0
4722010,10:57:15,10:57:15,7788,13,,,,2952.21,0
4722010,10:57:46,10:57:46,9618,14,,,,3191.71,0
4722010,10:59:20,10:59:20,5572,15,,,,3902.92,0
4722010,11:00:38,11:00:38,6925,16,,,,4357.2,0
4722010,11:01:29,11:01:29,8157,17,,,,4724.5,0
4722010,11:04:00,11:04:00,10535,18,,1,,5813.73,
4722080,10:50:00,10:50:00,8683,1,,,1,0,
4722080,10:50:06,10:50:06,1920,2,,,,78.88,0
4722080,10:50:59,10:50:59,7785,3,,,,448.14,0
4722080,10:51:20,10:51:20,1922,4,,,,579.95,0
4722080,10:51:58,10:51:58,6919,5,,,,824.03,0
4722080,10:52:32,10:52:32,6920,6,,,,1103.18,0
4722080,10:52:54,10:52:54,6921,7,,,,1274.04,0
4722080,10:53:15,10:53:15,6922,8,,,,1421.44,0
4722080,10:54:00,10:54:00,6923,9,,,,1800.9,
4722080,10:55:29,10:55:29,10363,10,,,,2350.81,0
4722080,10:56:01,10:56:01,7063,11,,,,2530.25,0
4722080,10:56:34,10:56:34,8958,12,,,,2698.45,0
4722080,10:57:15,10:57:15,7788,13,,,,2952.21,0
4722080,10:57:46,10:57:46,9618,14,,,,3191.71,0
4722080,10:59:20,10:59:20,5572,15,,,,3902.92,0
4722080,11:00:38,11:00:38,6925,16,,,,4357.2,0
4722080,11:01:29,11:01:29,8157,17,,,,4724.5,0
4722080,11:04:00,11:04:00,10535,18,,1,,5813.73,
4722100,10:50:00,10:50:00,8683,1,,,1,0,
4722100,10:50:06,10:50:06,1920,2,,,,78.88,0
4722100,10:50:59,10:50:59,7785,3,,,,448.14,0
4722100,10:51:20,10:51:20,1922,4,,,,579.95,0
4722100,10:51:58,10:51:58,6919,5,,,,824.03,0
4722100,10:52:32,10:52:32,6920,6,,,,1103.18,0
4722100,10:52:54,10:52:54,6921,7,,,,1274.04,0
4722100,10:53:15,10:53:15,6922,8,,,,1421.44,0
4722100,10:54:00,10:54:00,6923,9,,,,1800.9,
4722100,10:55:29,10:55:29,10363,10,,,,2350.81,0
4722100,10:56:01,10:56:01,7063,11,,,,2530.25,0
4722100,10:56:34,10:56:34,8958,12,,,,2698.45,0
4722100,10:57:15,10:57:15,7788,13,,,,2952.21,0
4722100,10:57:46,10:57:46,9618,14,,,,3191.71,0
4722100,10:59:20,10:59:20,5572,15,,,,3902.92,0
4722100,11:00:38,11:00:38,6925,16,,,,4357.2,0
4722100,11:01:29,11:01:29,8157,17,,,,4724.5,0
4722100,11:04:00,11:04:00,10535,18,,1,,5813.73,
4722110,10:50:00,10:50:00,8683,1,,,1,0,
4722110,10:50:06,10:50:06,1920,2,,,,78.88,0
4722110,10:50:59,10:50:59,7785,3,,,,448.14,0
4722110,10:51:20,10:51:20,1922,4,,,,579.95,0
4722110,10:51:58,10:51:58,6919,5,,,,824.03,0
4722110,10:52:32,10:52:32,6920,6,,,,1103.18,0
4722110,10:52:54,10:52:54,6921,7,,,,1274.04,0
4722110,10:53:15,10:53:15,6922,8,,,,1421.44,0
4722110,10:54:00,10:54:00,6923,9,,,,1800.9,
4722110,10:55:29,10:55:29,10363,10,,,,2350.81,0
4722110,10:56:01,10:56:01,7063,11,,,,2530.25,0
4722110,10:56:34,10:56:34,8958,12,,,,2698.45,0
4722110,10:57:15,10:57:15,7788,13,,,,2952.21,0
4722110,10:57:46,10:57:46,9618,14,,,,3191.71,0
4722110,10:59:20,10:59:20,5572,15,,,,3902.92,0
4722110,11:00:38,11:00:38,6925,16,,,,4357.2,0
4722110,11:01:29,11:01:29,8157,17,,,,4724.5,0
4722110,11:04:00,11:04:00,10535,18,,1,,5813.73,
4745020,06:44:00,06:44:00,8683,1,,,1,0,
4745020,06:44:08,06:44:08,1920,2,,,,78.88,0
4745020,06:45:14,06:45:14,7785,3,,,,448.14,0
4745020,06:45:40,06:45:40,1922,4,,,,579.95,0
4745020,06:46:28,06:46:28,6919,5,,,,824.03,0
4745020,06:47:10,06:47:10,6920,6,,,,1103.18,0
4745020,06:47:38,06:47:38,6921,7,,,,1274.04,0
4745020,06:48:04,06:48:04,6922,8,,,,1421.44,0
4745020,06:49:00,06:49:00,6923,9,,,,1800.9,
4745020,06:49:53,06:49:53,10363,10,,,,2350.81,0
4745020,06:50:12,06:50:12,7063,11,,,,2530.25,0
4745020,06:50:32,06:50:32,8958,12,,,,2698.45,0
4745020,06:50:57,06:50:57,7788,13,,,,2952.21,0
4745020,06:51:16,06:51:16,9618,14,,,,3191.71,0
4745020,06:52:12,06:52:12,5572,15,,,,3902.92,0
4745020,06:52:59,06:52:59,6925,16,,,,4357.2,0
4745020,06:53:29,06:53:29,8157,17,,,,4724.5,0
4745020,06:55:00,06:55:00,10535,18,,1,,5813.73,
4745030,06:44:00,06:44:00,8683,1,,,1,0,
4745030,06:44:08,06:44:08,1920,2,,,,78.88,0
4745030,06:45:14,06:45:14,7785,3,,,,448.14,0
4745030,06:45:40,06:45:40,1922,4,,,,579.95,0
4745030,06:46:28,06:46:28,6919,5,,,,824.03,0
4745030,06:47:10,06:47:10,6920,6,,,,1103.18,0
4745030,06:47:38,06:47:38,6921,7,,,,1274.04,0
4745030,06:48:04,06:48:04,6922,8,,,,1421.44,0
4745030,06:49:00,06:49:00,6923,9,,,,1800.9,
4745030,06:49:53,06:49:53,10363,10,,,,2350.81,0
4745030,06:50:12,06:50:12,7063,11,,,,2530.25,0
4745030,06:50:32,06:50:32,8958,12,,,,2698.45,0
4745030,06:50:57,06:50:57,7788,13,,,,2952.21,0
4745030,06:51:16,06:51:16,9618,14,,,,3191.71,0
4745030,06:52:12,06:52:12,5572,15,,,,3902.92,0
4745030,06:52:59,06:52:59,6925,16,,,,4357.2,0
4745030,06:53:29,06:53:29,8157,17,,,,4724.5,0
4745030,06:55:00,06:55:00,10535,18,,1,,5813.73,
4745040,06:44:00,06:44:00,8683,1,,,1,0,
4745040,06:44:08,06:44:08,1920,2,,,,78.88,0
4745040,06:45:14,06:45:14,7785,3,,,,448.14,0
4745040,06:45:40,06:45:40,1922,4,,,,579.95,0
4745040,06:46:28,06:46:28,6919,5,,,,824.03,0
4745040,06:47:10,06:47:10,6920,6,,,,1103.18,0
4745040,06:47:38,06:47:38,6921,7,,,,1274.04,0
4745040,06:48:04,06:48:04,6922,8,,,,1421.44,0
4745040,06:49:00,06:49:00,6923,9,,,,1800.9,
4745040,06:49:53,06:49:53,10363,10,,,,2350.81,0
4745040,06:50:12,06:50:12,7063,11,,,,2530.25,0
4745040,06:50:32,06:50:32,8958,12,,,,2698.45,0
4745040,06:50:57,06:50:57,7788,13,,,,2952.21,0
4745040,06:51:16,06:51:16,9618,14,,,,3191.71,0
4745040,06:52:12,06:52:12,5572,15,,,,3902.92,0
4745040,06:52:59,06:52:59,6925,16,,,,4357.2,0
4745040,06:53:29,06:53:29,8157,17,,,,4724.5,0
4745040,06:55:00,06:55:00,10535,18,,1,,5813.73,
4745050,06:44:00,06:44:00,8683,1,,,1,0,
4745050,06:44:08,06:44:08,1920,2,,,,78.88,0
4745050,06:45:14,06:45:14,7785,3,,,,448.14,0
4745050,06:45:40,06:45:40,1922,4,,,,579.95,0
4745050,06:46:28,06:46:28,6919,5,,,,824.03,0
4745050,06:47:10,06:47:10,6920,6,,,,1103.18,0
4745050,06:47:38,06:47:38,6921,7,,,,1274.04,0
4745050,06:48:04,06:48:04,6922,8,,,,1421.44,0
4745050,06:49:00,06:49:00,6923,9,,,,1800.9,
4745050,06:49:53,06:49:53,10363,10,,,,2350.81,0
4745050,06:50:12,06:50:12,7063,11,,,,2530.25,0
4745050,06:50:32,06:50:32,8958,12,,,,2698.45,0
4745050,06:50:57,06:50:57,7788,13,,,,2952.21,0
4745050,06:51:16,06:51:16,9618,14,,,,3191.71,0
4745050,06:52:12,06:52:12,5572,15,,,,3902.92,0
4745050,06:52:59,06:52:59,6925,16,,,,4357.2,0
4745050,06:53:29,06:53:29,8157,17,,,,4724.5,0
4745050,06:55:00,06:55:00,10535,18,,1,,5813.73,
4745060,06:44:00,06:44:00,8683,1,,,1,0,
4745060,06:44:08,06:44:08,1920,2,,,,78.88,0
4745060,06:45:14,06:45:14,7785,3,,,,448.14,0
4745060,06:45:40,06:45:40,1922,4,,,,579.95,0
4745060,06:46:28,06:46:28,6919,5,,,,824.03,0
4745060,06:47:10,06:47:10,6920,6,,,,1103.18,0
4745060,06:47:38,06:47:38,6921,7,,,,1274.04,0
4745060,06:48:04,06:48:04,6922,8,,,,1421.44,0
4745060,06:49:00,06:49:00,6923,9,,,,1800.9,
4745060,06:49:53,06:49:53,10363,10,,,,2350.81,0
4745060,06:50:12,06:50:12,7063,11,,,,2530.25,0
4745060,06:50:32,06:50:32,8958,12,,,,2698.45,0
4745060,06:50:57,06:50:57,7788,13,,,,2952.21,0
4745060,06:51:16,06:51:16,9618,14,,,,3191.71,0
4745060,06:52:12,06:52:12,5572,15,,,,3902.92,0
4745060,06:52:59,06:52:59,6925,16,,,,4357.2,0
4745060,06:53:29,06:53:29,8157,17,,,,4724.5,0
4745060,06:55:00,06:55:00,10535,18,,1,,5813.73,
4820020,22:14:00,22:14:00,8683,1,,,1,0,
4820020,22:14:08,22:14:08,1920,2,,,,78.88,0
4820020,22:15:14,22:15:14,7785,3,,,,448.14,0
4820020,22:15:40,22:15:40,1922,4,,,,579.95,0
4820020,22:16:28,22:16:28,6919,5,,,,824.03,0
4820020,22:17:10,22:17:10,6920,6,,,,1103.18,0
4820020,22:17:38,22:17:38,6921,7,,,,1274.04,0
4820020,22:18:04,22:18:04,6922,8,,,,1421.44,0
4820020,22:19:00,22:19:00,6923,9,,,,1800.9,
4820020,22:19:35,22:19:35,10363,10,,,,2350.81,0
4820020,22:19:48,22:19:48,7063,11,,,,2530.25,0
4820020,22:20:01,22:20:01,8958,12,,,,2698.45,0
4820020,22:20:18,22:20:18,7788,13,,,,2952.21,0
4820020,22:20:30,22:20:30,9618,14,,,,3191.71,0
4820020,22:21:08,22:21:08,5572,15,,,,3902.92,0
4820020,22:21:39,22:21:39,6925,16,,,,4357.2,0
4820020,22:21:59,22:21:59,8157,17,,,,4724.5,0
4820020,22:23:00,22:23:00,10535,18,,1,,5813.73,
4820030,22:14:00,22:14:00,8683,1,,,1,0,
4820030,22:14:08,22:14:08,1920,2,,,,78.88,0
4820030,22:15:14,22:15:14,7785,3,,,,448.14,0
4820030,22:15:40,22:15:40,1922,4,,,,579.95,0
4820030,22:16:28,22:16:28,6919,5,,,,824.03,0
4820030,22:17:10,22:17:10,6920,6,,,,1103.18,0
4820030,22:17:38,22:17:38,6921,7,,,,1274.04,0
4820030,22:18:04,22:18:04,6922,8,,,,1421.44,0
4820030,22:19:00,22:19:00,6923,9,,,,1800.9,
4820030,22:19:35,22:19:35,10363,10,,,,2350.81,0
4820030,22:19:48,22:19:48,7063,11,,,,2530.25,0
4820030,22:20:01,22:20:01,8958,12,,,,2698.45,0
4820030,22:20:18,22:20:18,7788,13,,,,2952.21,0
4820030,22:20:30,22:20:30,9618,14,,,,3191.71,0
4820030,22:21:08,22:21:08,5572,15,,,,3902.92,0
4820030,22:21:39,22:21:39,6925,16,,,,4357.2,0
4820030,22:21:59,22:21:59,8157,17,,,,4724.5,0
4820030,22:23:00,22:23:00,10535,18,,1,,5813.73,
4820040,22:14:00,22:14:00,8683,1,,,1,0,
4820040,22:14:08,22:14:08,1920,2,,,,78.88,0
4820040,22:15:14,22:15:14,7785,3,,,,448.14,0
4820040,22:15:40,22:15:40,1922,4,,,,579.95,0
4820040,22:16:28,22:16:28,6919,5,,,,824.03,0
4820040,22:17:10,22:17:10,6920,6,,,,1103.18,0
4820040,22:17:38,22:17:38,6921,7,,,,1274.04,0
4820040,22:18:04,22:18:04,6922,8,,,,1421.44,0
4820040,22:19:00,22:19:00,6923,9,,,,1800.9,
4820040,22:19:35,22:19:35,10363,10,,,,2350.81,0
4820040,22:19:48,22:19:48,7063,11,,,,2530.25,0
4820040,22:20:01,22:20:01,8958,12,,,,2698.45,0
4820040,22:20:18,22:20:18,7788,13,,,,2952.21,0
4820040,22:20:30,22:20:30,9618,14,,,,3191.71,0
4820040,22:21:08,22:21:08,5572,15,,,,3902.92,0
4820040,22:21:39,22:21:39,6925,16,,,,4357.2,0
4820040,22:21:59,22:21:59,8157,17,,,,4724.5,0
4820040,22:23:00,22:23:00,10535,18,,1,,5813.73,
4820050,22:14:00,22:14:00,8683,1,,,1,0,
4820050,22:14:08,22:14:08,1920,2,,,,78.88,0
4820050,22:15:14,22:15:14,7785,3,,,,448.14,0
4820050,22:15:40,22:15:40,1922,4,,,,579.95,0
4820050,22:16:28,22:16:28,6919,5,,,,824.03,0
4820050,22:17:10,22:17:10,6920,6,,,,1103.18,0
4820050,22:17:38,22:17:38,6921,7,,,,1274.04,0
4820050,22:18:04,22:18:04,6922,8,,,,1421.44,0
4820050,22:19:00,22:19:00,6923,9,,,,1800.9,
4820050,22:19:35,22:19:35,10363,10,,,,2350.81,0
4820050,22:19:48,22:19:48,7063,11,,,,2530.25,0
4820050,22:20:01,22:20:01,8958,12,,,,2698.45,0
4820050,22:20:18,22:20:18,7788,13,,,,2952.21,0
4820050,22:20:30,22:20:30,9618,14,,,,3191.71,0
4820050,22:21:08,22:21:08,5572,15,,,,3902.92,0
4820050,22:21:39,22:21:39,6925,16,,,,4357.2,0
4820050,22:21:59,22:21:59,8157,17,,,,4724.5,0
4820050,22:23:00,22:23:00,10535,18,,1,,5813.73,
4820060,22:14:00,22:14:00,8683,1,,,1,0,
4820060,22:14:08,22:14:08,1920,2,,,,78.88,0
4820060,22:15:14,22:15:14,7785,3,,,,448.14,0
4820060,22:15:40,22:15:40,1922,4,,,,579.95,0
4820060,22:16:28,22:16:28,6919,5,,,,824.03,0
4820060,22:17:10,22:17:10,6920,6,,,,1103.18,0
4820060,22:17:38,22:17:38,6921,7,,,,1274.04,0
4820060,22:18:04,22:18:04,6922,8,,,,1421.44,0
4820060,22:19:00,22:19:00,6923,9,,,,1800.9,
4820060,22:19:35,22:19:35,10363,10,,,,2350.81,0
4820060,22:19:48,22:19:48,7063,11,,,,2530.25,0
4820060,22:20:01,22:20:01,8958,12,,,,2698.45,0
4820060,22:20:18,22:20:18,7788,13,,,,2952.21,0
4820060,22:20:30,22:20:30,9618,14,,,,3191.71,0
4820060,22:21:08,22:21:08,5572,15,,,,3902.92,0
4820060,22:21:39,22:21:39,6925,16,,,,4357.2,0
4820060,22:21:59,22:21:59,8157,17,,,,4724.5,0
4820060,22:23:00,22:23:00,10535,18,,1,,5813.73,
4842020,15:14:00,15:14:00,8683,1,,,1,0,
4842020,15:14:11,15:14:11,1920,2,,,,78.88,0
4842020,15:15:43,15:15:43,7785,3,,,,448.14,0
4842020,15:16:20,15:16:20,1922,4,,,,579.95,0
4842020,15:17:27,15:17:27,6919,5,,,,824.03,0
4842020,15:18:26,15:18:26,6920,6,,,,1103.18,0
4842020,15:19:05,15:19:05,6921,7,,,,1274.04,0
4842020,15:19:41,15:19:41,6922,8,,,,1421.44,0
4842020,15:21:00,15:21:00,6923,9,,,,1800.9,
4842020,15:21:53,15:21:53,10363,10,,,,2350.81,0
4842020,15:22:12,15:22:12,7063,11,,,,2530.25,0
4842020,15:22:32,15:22:32,8958,12,,,,2698.45,0
4842020,15:22:57,15:22:57,7788,13,,,,2952.21,0
4842020,15:23:16,15:23:16,9618,14,,,,3191.71,0
4842020,15:24:12,15:24:12,5572,15,,,,3902.92,0
4842020,15:24:59,15:24:59,6925,16,,,,4357.2,0
4842020,15:25:29,15:25:29,8157,17,,,,4724.5,0
4842020,15:27:00,15:27:00,10535,18,,1,,5813.73,
4842030,15:14:00,15:14:00,8683,1,,,1,0,
4842030,15:14:11,15:14:11,1920,2,,,,78.88,0
4842030,15:15:43,15:15:43,7785,3,,,,448.14,0
4842030,15:16:20,15:16:20,1922,4,,,,579.95,0
4842030,15:17:27,15:17:27,6919,5,,,,824.03,0
4842030,15:18:26,15:18:26,6920,6,,,,1103.18,0
4842030,15:19:05,15:19:05,6921,7,,,,1274.04,0
4842030,15:19:41,15:19:41,6922,8,,,,1421.44,0
4842030,15:21:00,15:21:00,6923,9,,,,1800.9,
4842030,15:21:53,15:21:53,10363,10,,,,2350.81,0
4842030,15:22:12,15:22:12,7063,11,,,,2530.25,0
4842030,15:22:32,15:22:32,8958,12,,,,2698.45,0
4842030,15:22:57,15:22:57,7788,13,,,,2952.21,0
4842030,15:23:16,15:23:16,9618,14,,,,3191.71,0
4842030,15:24:12,15:24:12,5572,15,,,,3902.92,0
4842030,15:24:59,15:24:59,6925,16,,,,4357.2,0
4842030,15:25:29,15:25:29,8157,17,,,,4724.5,0
4842030,15:27:00,15:27:00,10535,18,,1,,5813.73,
4842040,15:14:00,15:14:00,8683,1,,,1,0,
4842040,15:14:11,15:14:11,1920,2,,,,78.88,0
4842040,15:15:43,15:15:43,7785,3,,,,448.14,0
4842040,15:16:20,15:16:20,1922,4,,,,579.95,0
4842040,15:17:27,15:17:27,6919,5,,,,824.03,0
4842040,15:18:26,15:18:26,6920,6,,,,1103.18,0
4842040,15:19:05,15:19:05,6921,7,,,,1274.04,0
4842040,15:19:41,15:19:41,6922,8,,,,1421.44,0
4842040,15:21:00,15:21:00,6923,9,,,,1800.9,
4842040,15:21:53,15:21:53,10363,10,,,,2350.81,0
4842040,15:22:12,15:22:12,7063,11,,,,2530.25,0
4842040,15:22:32,15:22:32,8958,12,,,,2698.45,0
4842040,15:22:57,15:22:57,7788,13,,,,2952.21,0
4842040,15:23:16,15:23:16,9618,14,,,,3191.71,0
4842040,15:24:12,15:24:12,5572,15,,,,3902.92,0
4842040,15:24:59,15:24:59,6925,16,,,,4357.2,0
4842040,15:25:29,15:25:29,8157,17,,,,4724.5,0
4842040,15:27:00,15:27:00,10535,18,,1,,5813.73,
4842050,15:14:00,15:14:00,8683,1,,,1,0,
4842050,15:14:11,15:14:11,1920,2,,,,78.88,0
4842050,15:15:43,15:15:43,7785,3,,,,448.14,0
4842050,15:16:20,15:16:20,1922,4,,,,579.95,0
4842050,15:17:27,15:17:27,6919,5,,,,824.03,0
4842050,15:18:26,15:18:26,6920,6,,,,1103.18,0
4842050,15:19:05,15:19:05,6921,7,,,,1274.04,0
4842050,15:19:41,15:19:41,6922,8,,,,1421.44,0
4842050,15:21:00,15:21:00,6923,9,,,,1800.9,
4842050,15:21:53,15:21:53,10363,10,,,,2350.81,0
4842050,15:22:12,15:22:12,7063,11,,,,2530.25,0
4842050,15:22:32,15:22:32,8958,12,,,,2698.45,0
4842050,15:22:57,15:22:57,7788,13,,,,2952.21,0
4842050,15:23:16,15:23:16,9618,14,,,,3191.71,0
4842050,15:24:12,15:24:12,5572,15,,,,3902.92,0
4842050,15:24:59,15:24:59,6925,16,,,,4357.2,0
4842050,15:25:29,15:25:29,8157,17,,,,4724.5,0
4842050,15:27:00,15:27:00,10535,18,,1,,5813.73,
4842060,15:14:00,15:14:00,8683,1,,,1,0,
4842060,15:14:11,15:14:11,1920,2,,,,78.88,0
4842060,15:15:43,15:15:43,7785,3,,,,448.14,0
4842060,15:16:20,15:16:20,1922,4,,,,579.95,0
4842060,15:17:27,15:17:27,6919,5,,,,824.03,0
4842060,15:18:26,15:18:26,6920,6,,,,1103.18,0
4842060,15:19:05,15:19:05,6921,7,,,,1274.04,0
4842060,15:19:41,15:19:41,6922,8,,,,1421.44,0
4842060,15:21:00,15:21:00,6923,9,,,,1800.9,
4842060,15:21:53,15:21:53,10363,10,,,,2350.81,0
4842060,15:22:12,15:22:12,7063,11,,,,2530.25,0
4842060,15:22:32,15:22:32,8958,12,,,,2698.45,0
4842060,15:22:57,15:22:57,7788,13,,,,2952.21,0
4842060,15:23:16,15:23:16,9618,14,,,,3191.71,0
4842060,15:24:12,15:24:12,5572,15,,,,3902.92,0
4842060,15:24:59,15:24:59,6925,16,,,,4357.2,0
4842060,15:25:29,15:25:29,8157,17,,,,4724.5,0
4842060,15:27:00,15:27:00,10535,18,,1,,5813.73,
4924020,09:44:00,09:44:00,8683,1,,,1,0,
4924020,09:44:09,09:44:09,1920,2,,,,78.88,0
4924020,09:45:28,09:45:28,7785,3,,,,448.14,0
4924020,09:46:00,09:46:00,1922,4,,,,579.95,0
4924020,09:46:57,09:46:57,6919,5,,,,824.03,0
4924020,09:47:48,09:47:48,6920,6,,,,1103.18,0
4924020,09:48:21,09:48:21,6921,7,,,,1274.04,0
4924020,09:48:52,09:48:52,6922,8,,,,1421.44,0
4924020,09:50:00,09:50:00,6923,9,,,,1800.9,
4924020,09:50:53,09:50:53,10363,10,,,,2350.81,0
4924020,09:51:12,09:51:12,7063,11,,,,2530.25,0
4924020,09:51:32,09:51:32,8958,12,,,,2698.45,0
4924020,09:51:57,09:51:57,7788,13,,,,2952.21,0
4924020,09:52:16,09:52:16,9618,14,,,,3191.71,0
4924020,09:53:12,09:53:12,5572,15,,,,3902.92,0
4924020,09:53:59,09:53:59,6925,16,,,,4357.2,0
4924020,09:54:29,09:54:29,8157,17,,,,4724.5,0
4924020,09:56:00,09:56:00,10535,18,,1,,5813.73,
4924030,09:44:00,09:44:00,8683,1,,,1,0,
4924030,09:44:09,09:44:09,1920,2,,,,78.88,0
4924030,09:45:28,09:45:28,7785,3,,,,448.14,0
4924030,09:46:00,09:46:00,1922,4,,,,579.95,0
4924030,09:46:57,09:46:57,6919,5,,,,824.03,0
4924030,09:47:48,09:47:48,6920,6,,,,1103.18,0
4924030,09:48:21,09:48:21,6921,7,,,,1274.04,0
4924030,09:48:52,09:48:52,6922,8,,,,1421.44,0
4924030,09:50:00,09:50:00,6923,9,,,,1800.9,
4924030,09:50:53,09:50:53,10363,10,,,,2350.81,0
4924030,09:51:12,09:51:12,7063,11,,,,2530.25,0
4924030,09:51:32,09:51:32,8958,12,,,,2698.45,0
4924030,09:51:57,09:51:57,7788,13,,,,2952.21,0
4924030,09:52:16,09:52:16,9618,14,,,,3191.71,0
4924030,09:53:12,09:53:12,5572,15,,,,3902.92,0
4924030,09:53:59,09:53:59,6925,16,,,,4357.2,0
4924030,09:54:29,09:54:29,8157,17,,,,4724.5,0
4924030,09:56:00,09:56:00,10535,18,,1,,5813.73,
4924040,09:44:00,09:44:00,8683,1,,,1,0,
4924040,09:44:09,09:44:09,1920,2,,,,78.88,0
4924040,09:45:28,09:45:28,7785,3,,,,448.14,0
4924040,09:46:00,09:46:00,1922,4,,,,579.95,0
4924040,09:46:57,09:46:57,6919,5,,,,824.03,0
4924040,09:47:48,09:47:48,6920,6,,,,1103.18,0
4924040,09:48:21,09:48:21,6921,7,,,,1274.04,0
4924040,09:48:52,09:48:52,6922,8,,,,1421.44,0
4924040,09:50:00,09:50:00,6923,9,,,,1800.9,
4924040,09:50:53,09:50:53,10363,10,,,,2350.81,0
4924040,09:51:12,09:51:12,7063,11,,,,2530.25,0
4924040,09:51:32,09:51:32,8958,12,,,,2698.45,0
4924040,09:51:57,09:51:57,7788,13,,,,2952.21,0
4924040,09:52:16,09:52:16,9618,14,,,,3191.71,0
4924040,09:53:12,09:53:12,5572,15,,,,3902.92,0
4924040,09:53:59,09:53:59,6925,16,,,,4357.2,0
4924040,09:54:29,09:54:29,8157,17,,,,4724.5,0
4924040,09:56:00,09:56:00,10535,18,,1,,5813.73,
4924050,09:44:00,09:44:00,8683,1,,,1,0,
4924050,09:44:09,09:44:09,1920,2,,,,78.88,0
4924050,09:45:28,09:45:28,7785,3,,,,448.14,0
4924050,09:46:00,09:46:00,1922,4,,,,579.95,0
4924050,09:46:57,09:46:57,6919,5,,,,824.03,0
4924050,09:47:48,09:47:48,6920,6,,,,1103.18,0
4924050,09:48:21,09:48:21,6921,7,,,,1274.04,0
4924050,09:48:52,09:48:52,6922,8,,,,1421.44,0
4924050,09:50:00,09:50:00,6923,9,,,,1800.9,
4924050,09:50:53,09:50:53,10363,10,,,,2350.81,0
4924050,09:51:12,09:51:12,7063,11,,,,2530.25,0
4924050,09:51:32,09:51:32,8958,12,,,,2698.45,0
4924050,09:51:57,09:51:57,7788,13,,,,2952.21,0
4924050,09:52:16,09:52:16,9618,14,,,,3191.71,0
4924050,09:53:12,09:53:12,5572,15,,,,3902.92,0
4924050,09:53:59,09:53:59,6925,16,,,,4357.2,0
4924050,09:54:29,09:54:29,8157,17,,,,4724.5,0
4924050,09:56:00,09:56:00,10535,18,,1,,5813.73,
4924060,09:44:00,09:44:00,8683,1,,,1,0,
4924060,09:44:09,09:44:09,1920,2,,,,78.88,0
4924060,09:45:28,09:45:28,7785,3,,,,448.14,0
4924060,09:46:00,09:46:00,1922,4,,,,579.95,0
4924060,09:46:57,09:46:57,6919,5,,,,824.03,0
4924060,09:47:48,09:47:48,6920,6,,,,1103.18,0
4924060,09:48:21,09:48:21,6921,7,,,,1274.04,0
4924060,09:48:52,09:48:52,6922,8,,,,1421.44,0
4924060,09:50:00,09:50:00,6923,9,,,,1800.9,
4924060,09:50:53,09:50:53,10363,10,,,,2350.81,0
4924060,09:51:12,09:51:12,7063,11,,,,2530.25,0
4924060,09:51:32,09:51:32,8958,12,,,,2698.45,0
4924060,09:51:57,09:51:57,7788,13,,,,2952.21,0
4924060,09:52:16,09:52:16,9618,14,,,,3191.71,0
4924060,09:53:12,09:53:12,5572,15,,,,3902.92,0
4924060,09:53:59,09:53:59,6925,16,,,,4357.2,0
4924060,09:54:29,09:54:29,8157,17,,,,4724.5,0
4924060,09:56:00,09:56:00,10535,18,,1,,5813.73,
5049020,17:14:00,17:14:00,8683,1,,,1,0,
5049020,17:14:09,17:14:09,1920,2,,,,78.88,0
5049020,17:15:28,17:15:28,7785,3,,,,448.14,0
5049020,17:16:00,17:16:00,1922,4,,,,579.95,0
5049020,17:16:57,17:16:57,6919,5,,,,824.03,0
5049020,17:17:48,17:17:48,6920,6,,,,1103.18,0
5049020,17:18:21,17:18:21,6921,7,,,,1274.04,0
5049020,17:18:52,17:18:52,6922,8,,,,1421.44,0
5049020,17:20:00,17:20:00,6923,9,,,,1800.9,
5049020,17:20:53,17:20:53,10363,10,,,,2350.81,0
5049020,17:21:12,17:21:12,7063,11,,,,2530.25,0
5049020,17:21:32,17:21:32,8958,12,,,,2698.45,0
5049020,17:21:57,17:21:57,7788,13,,,,2952.21,0
5049020,17:22:16,17:22:16,9618,14,,,,3191.71,0
5049020,17:23:12,17:23:12,5572,15,,,,3902.92,0
5049020,17:23:59,17:23:59,6925,16,,,,4357.2,0
5049020,17:24:29,17:24:29,8157,17,,,,4724.5,0
5049020,17:26:00,17:26:00,10535,18,,1,,5813.73,
5049030,17:14:00,17:14:00,8683,1,,,1,0,
5049030,17:14:09,17:14:09,1920,2,,,,78.88,0
5049030,17:15:28,17:15:28,7785,3,,,,448.14,0
5049030,17:16:00,17:16:00,1922,4,,,,579.95,0
5049030,17:16:57,17:16:57,6919,5,,,,824.03,0
5049030,17:17:48,17:17:48,6920,6,,,,1103.18,0
5049030,17:18:21,17:18:21,6921,7,,,,1274.04,0
5049030,17:18:52,17:18:52,6922,8,,,,1421.44,0
5049030,17:20:00,17:20:00,6923,9,,,,1800.9,
5049030,17:20:53,17:20:53,10363,10,,,,2350.81,0
5049030,17:21:12,17:21:12,7063,11,,,,2530.25,0
5049030,17:21:32,17:21:32,8958,12,,,,2698.45,0
5049030,17:21:57,17:21:57,7788,13,,,,2952.21,0
5049030,17:22:16,17:22:16,9618,14,,,,3191.71,0
5049030,17:23:12,17:23:12,5572,15,,,,3902.92,0
5049030,17:23:59,17:23:59,6925,16,,,,4357.2,0
5049030,17:24:29,17:24:29,8157,17,,,,4724.5,0
5049030,17:26:00,17:26:00,10535,18,,1,,5813.73,
5049040,17:14:00,17:14:00,8683,1,,,1,0,
5049040,17:14:09,17:14:09,1920,2,,,,78.88,0
5049040,17:15:28,17:15:28,7785,3,,,,448.14,0
5049040,17:16:00,17:16:00,1922,4,,,,579.95,0
5049040,17:16:57,17:16:57,6919,5,,,,824.03,0
5049040,17:17:48,17:17:48,6920,6,,,,1103.18,0
5049040,17:18:21,17:18:21,6921,7,,,,1274.04,0
5049040,17:18:52,17:18:52,6922,8,,,,1421.44,0
5049040,17:20:00,17:20:00,6923,9,,,,1800.9,
5049040,17:20:53,17:20:53,10363,10,,,,2350.81,0
5049040,17:21:12,17:21:12,7063,11,,,,2530.25,0
5049040,17:21:32,17:21:32,8958,12,,,,2698.45,0
5049040,17:21:57,17:21:57,7788,13,,,,2952.21,0
5049040,17:22:16,17:22:16,9618,14,,,,3191.71,0
5049040,17:23:12,17:23:12,5572,15,,,,3902.92,0
5049040,17:23:59,17:23:59,6925,16,,,,4357.2,0
5049040,17:24:29,17:24:29,8157,17,,,,4724.5,0
5049040,17:26:00,17:26:00,10535,18,,1,,5813.73,
5049050,17:14:00,17:14:00,8683,1,,,1,0,
5049050,17:14:09,17:14:09,1920,2,,,,78.88,0
5049050,17:15:28,17:15:28,7785,3,,,,448.14,0
5049050,17:16:00,17:16:00,1922,4,,,,579.95,0
5049050,17:16:57,17:16:57,6919,5,,,,824.03,0
5049050,17:17:48,17:17:48,6920,6,,,,1103.18,0
5049050,17:18:21,17:18:21,6921,7,,,,1274.04,0
5049050,17:18:52,17:18:52,6922,8,,,,1421.44,0
5049050,17:20:00,17:20:00,6923,9,,,,1800.9,
5049050,17:20:53,17:20:53,10363,10,,,,2350.81,0
5049050,17:21:12,17:21:12,7063,11,,,,2530.25,0
5049050,17:21:32,17:21:32,8958,12,,,,2698.45,0
5049050,17:21:57,17:21:57,7788,13,,,,2952.21,0
5049050,17:22:16,17:22:16,9618,14,,,,3191.71,0
5049050,17:23:12,17:23:12,5572,15,,,,3902.92,0
5049050,17:23:59,17:23:59,6925,16,,,,4357.2,0
5049050,17:24:29,17:24:29,8157,17,,,,4724.5,0
5049050,17:26:00,17:26:00,10535,18,,1,,5813.73,
5049060,17:14:00,17:14:00,8683,1,,,1,0,
5049060,17:14:09,17:14:09,1920,2,,,,78.88,0
5049060,17:15:28,17:15:28,7785,3,,,,448.14,0
5049060,17:16:00,17:16:00,1922,4,,,,579.95,0
5049060,17:16:57,17:16:57,6919,5,,,,824.03,0
5049060,17:17:48,17:17:48,6920,6,,,,1103.18,0
5049060,17:18:21,17:18:21,6921,7,,,,1274.04,0
5049060,17:18:52,17:18:52,6922,8,,,,1421.44,0
5049060,17:20:00,17:20:00,6923,9,,,,1800.9,
5049060,17:20:53,17:20:53,10363,10,,,,2350.81,0
5049060,17:21:12,17:21:12,7063,11,,,,2530.25,0
5049060,17:21:32,17:21:32,8958,12,,,,2698.45,0
5049060,17:21:57,17:21:57,7788,13,,,,2952.21,0
5049060,17:22:16,17:22:16,9618,14,,,,3191.71,0
5049060,17:23:12,17:23:12,5572,15,,,,3902.92,0
5049060,17:23:59,17:23:59,6925,16,,,,4357.2,0
5049060,17:24:29,17:24:29,8157,17,,,,4724.5,0
5049060,17:26:00,17:26:00,10535,18,,1,,5813.73,
5206070,11:13:00,11:13:00,8683,1,,,1,0,
5206070,11:13:06,11:13:06,1920,2,,,,78.88,0
5206070,11:13:59,11:13:59,7785,3,,,,448.14,0
5206070,11:14:20,11:14:20,1922,4,,,,579.95,0
5206070,11:14:58,11:14:58,6919,5,,,,824.03,0
5206070,11:15:32,11:15:32,6920,6,,,,1103.18,0
5206070,11:15:54,11:15:54,6921,7,,,,1274.04,0
5206070,11:16:15,11:16:15,6922,8,,,,1421.44,0
5206070,11:17:00,11:17:00,6923,9,,,,1800.9,
5206070,11:18:29,11:18:29,10363,10,,,,2350.81,0
5206070,11:19:01,11:19:01,7063,11,,,,2530.25,0
5206070,11:19:34,11:19:34,8958,12,,,,2698.45,0
5206070,11:20:15,11:20:15,7788,13,,,,2952.21,0
5206070,11:20:46,11:20:46,9618,14,,,,3191.71,0
5206070,11:22:20,11:22:20,5572,15,,,,3902.92,0
5206070,11:23:38,11:23:38,6925,16,,,,4357.2,0
5206070,11:24:29,11:24:29,8157,17,,,,4724.5,0
5206070,11:27:00,11:27:00,10535,18,,1,,5813.73,
5206090,11:13:00,11:13:00,8683,1,,,1,0,
5206090,11:13:06,11:13:06,1920,2,,,,78.88,0
5206090,11:13:59,11:13:59,7785,3,,,,448.14,0
5206090,11:14:20,11:14:20,1922,4,,,,579.95,0
5206090,11:14:58,11:14:58,6919,5,,,,824.03,0
5206090,11:15:32,11:15:32,6920,6,,,,1103.18,0
5206090,11:15:54,11:15:54,6921,7,,,,1274.04,0
5206090,11:16:15,11:16:15,6922,8,,,,1421.44,0
5206090,11:17:00,11:17:00,6923,9,,,,1800.9,
5206090,11:18:29,11:18:29,10363,10,,,,2350.81,0
5206090,11:19:01,11:19:01,7063,11,,,,2530.25,0
5206090,11:19:34,11:19:34,8958,12,,,,2698.45,0
5206090,11:20:15,11:20:15,7788,13,,,,2952.21,0
5206090,11:20:46,11:20:46,9618,14,,,,3191.71,0
5206090,11:22:20,11:22:20,5572,15,,,,3902.92,0
5206090,11:23:38,11:23:38,6925,16,,,,4357.2,0
5206090,11:24:29,11:24:29,8157,17,,,,4724.5,0
5206090,11:27:00,11:27:00,10535,18,,1,,5813.73,
5306070,06:51:00,06:51:00,8683,1,,,1,0,
5306070,06:51:06,06:51:06,1920,2,,,,78.88,0
5306070,06:51:59,06:51:59,7785,3,,,,448.14,0
5306070,06:52:20,06:52:20,1922,4,,,,579.95,0
5306070,06:52:58,06:52:58,6919,5,,,,824.03,0
5306070,06:53:32,06:53:32,6920,6,,,,1103.18,0
5306070,06:53:54,06:53:54,6921,7,,,,1274.04,0
5306070,06:54:15,06:54:15,6922,8,,,,1421.44,0
5306070,06:55:00,06:55:00,6923,9,,,,1800.9,
5306070,06:56:20,06:56:20,10363,10,,,,2350.81,0
5306070,06:56:49,06:56:49,7063,11,,,,2530.25,0
5306070,06:57:18,06:57:18,8958,12,,,,2698.45,0
5306070,06:57:55,06:57:55,7788,13,,,,2952.21,0
5306070,06:58:24,06:58:24,9618,14,,,,3191.71,0
5306070,06:59:48,06:59:48,5572,15,,,,3902.92,0
5306070,07:00:58,07:00:58,6925,16,,,,4357.2,0
5306070,07:01:44,07:01:44,8157,17,,,,4724.5,0
5306070,07:04:00,07:04:00,10535,18,,1,,5813.73,
5306090,06:51:00,06:51:00,8683,1,,,1,0,
5306090,06:51:06,06:51:06,1920,2,,,,78.88,0
5306090,06:51:59,06:51:59,7785,3,,,,448.14,0
5306090,06:52:20,06:52:20,1922,4,,,,579.95,0
5306090,06:52:58,06:52:58,6919,5,,,,824.03,0
5306090,06:53:32,06:53:32,6920,6,,,,1103.18,0
5306090,06:53:54,06:53:54,6921,7,,,,1274.04,0
5306090,06:54:15,06:54:15,6922,8,,,,1421.44,0
5306090,06:55:00,06:55:00,6923,9,,,,1800.9,
5306090,06:56:20,06:56:20,10363,10,,,,2350.81,0
5306090,06:56:49,06:56:49,7063,11,,,,2530.25,0
5306090,06:57:18,06:57:18,8958,12,,,,2698.45,0
5306090,06:57:55,06:57:55,7788,13,,,,2952.21,0
5306090,06:58:24,06:58:24,9618,14,,,,3191.71,0
5306090,06:59:48,06:59:48,5572,15,,,,3902.92,0
5306090,07:00:58,07:00:58,6925,16,,,,4357.2,0
5306090,07:01:44,07:01:44,8157,17,,,,4724.5,0
5306090,07:04:00,07:04:00,10535,18,,1,,5813.73,
550020,23:44:00,23:44:00,8683,1,,,1,0,
550020,23:44:11,23:44:11,1920,2,,,,78.88,0
550020,23:45:43,23:45:43,7785,3,,,,448.14,0
550020,23:46:20,23:46:20,1922,4,,,,579.95,0
550020,23:47:27,23:47:27,6919,5,,,,824.03,0
550020,23:48:26,23:48:26,6920,6,,,,1103.18,0
550020,23:49:05,23:49:05,6921,7,,,,1274.04,0
550020,23:49:41,23:49:41,6922,8,,,,1421.44,0
550020,23:51:00,23:51:00,6923,9,,,,1800.9,
550020,23:51:53,23:51:53,10363,10,,,,2350.81,0
550020,23:52:12,23:52:12,7063,11,,,,2530.25,0
550020,23:52:32,23:52:32,8958,12,,,,2698.45,0
550020,23:52:57,23:52:57,7788,13,,,,2952.21,0
550020,23:53:16,23:53:16,9618,14,,,,3191.71,0
550020,23:54:12,23:54:12,5572,15,,,,3902.92,0
550020,23:54:59,23:54:59,6925,16,,,,4357.2,0
550020,23:55:29,23:55:29,8157,17,,,,4724.5,0
550020,23:57:00,23:57:00,10535,18,,1,,5813.73,
550030,23:44:00,23:44:00,8683,1,,,1,0,
550030,23:44:11,23:44:11,1920,2,,,,78.88,0
550030,23:45:43,23:45:43,7785,3,,,,448.14,0
550030,23:46:20,23:46:20,1922,4,,,,579.95,0
550030,23:47:27,23:47:27,6919,5,,,,824.03,0
550030,23:48:26,23:48:26,6920,6,,,,1103.18,0
550030,23:49:05,23:49:05,6921,7,,,,1274.04,0
550030,23:49:41,23:49:41,6922,8,,,,1421.44,0
550030,23:51:00,23:51:00,6923,9,,,,1800.9,
550030,23:51:53,23:51:53,10363,10,,,,2350.81,0
550030,23:52:12,23:52:12,7063,11,,,,2530.25,0
550030,23:52:32,23:52:32,8958,12,,,,2698.45,0
550030,23:52:57,23:52:57,7788,13,,,,2952.21,0
550030,23:53:16,23:53:16,9618,14,,,,3191.71,0
550030,23:54:12,23:54:12,5572,15,,,,3902.92,0
550030,23:54:59,23:54:59,6925,16,,,,4357.2,0
550030,23:55:29,23:55:29,8157,17,,,,4724.5,0
550030,23:57:00,23:57:00,10535,18,,1,,5813.73,
550040,23:44:00,23:44:00,8683,1,,,1,0,
550040,23:44:11,23:44:11,1920,2,,,,78.88,0
550040,23:45:43,23:45:43,7785,3,,,,448.14,0
550040,23:46:20,23:46:20,1922,4,,,,579.95,0
550040,23:47:27,23:47:27,6919,5,,,,824.03,0
550040,23:48:26,23:48:26,6920,6,,,,1103.18,0
550040,23:49:05,23:49:05,6921,7,,,,1274.04,0
550040,23:49:41,23:49:41,6922,8,,,,1421.44,0
550040,23:51:00,23:51:00,6923,9,,,,1800.9,
550040,23:51:53,23:51:53,10363,10,,,,2350.81,0
550040,23:52:12,23:52:12,7063,11,,,,2530.25,0
550040,23:52:32,23:52:32,8958,12,,,,2698.45,0
550040,23:52:57,23:52:57,7788,13,,,,2952.21,0
550040,23:53:16,23:53:16,9618,14,,,,3191.71,0
550040,23:54:12,23:54:12,5572,15,,,,3902.92,0
550040,23:54:59,23:54:59,6925,16,,,,4357.2,0
550040,23:55:29,23:55:29,8157,17,,,,4724.5,0
550040,23:57:00,23:57:00,10535,18,,1,,5813.73,
550050,23:44:00,23:44:00,8683,1,,,1,0,
550050,23:44:11,23:44:11,1920,2,,,,78.88,0
550050,23:45:43,23:45:43,7785,3,,,,448.14,0
550050,23:46:20,23:46:20,1922,4,,,,579.95,0
550050,23:47:27,23:47:27,6919,5,,,,824.03,0
550050,23:48:26,23:48:26,6920,6,,,,1103.18,0
550050,23:49:05,23:49:05,6921,7,,,,1274.04,0
550050,23:49:41,23:49:41,6922,8,,,,1421.44,0
550050,23:51:00,23:51:00,6923,9,,,,1800.9,
550050,23:51:53,23:51:53,10363,10,,,,2350.81,0
550050,23:52:12,23:52:12,7063,11,,,,2530.25,0
550050,23:52:32,23:52:32,8958,12,,,,2698.45,0
550050,23:52:57,23:52:57,7788,13,,,,2952.21,0
550050,23:53:16,23:53:16,9618,14,,,,3191.71,0
550050,23:54:12,23:54:12,5572,15,,,,3902.92,0
550050,23:54:59,23:54:59,6925,16,,,,4357.2,0
550050,23:55:29,23:55:29,8157,17,,,,4724.5,0
550050,23:57:00,23:57:00,10535,18,,1,,5813.73,
550060,23:44:00,23:44:00,8683,1,,,1,0,
550060,23:44:11,23:44:11,1920,2,,,,78.88,0
550060,23:45:43,23:45:43,7785,3,,,,448.14,0
550060,23:46:20,23:46:20,1922,4,,,,579.95,0
550060,23:47:27,23:47:27,6919,5,,,,824.03,0
550060,23:48:26,23:48:26,6920,6,,,,1103.18,0
550060,23:49:05,23:49:05,6921,7,,,,1274.04,0
550060,23:49:41,23:49:41,6922,8,,,,1421.44,0
550060,23:51:00,23:51:00,6923,9,,,,1800.9,
550060,23:51:53,23:51:53,10363,10,,,,2350.81,0
550060,23:52:12,23:52:12,7063,11,,,,2530.25,0
550060,23:52:32,23:52:32,8958,12,,,,2698.45,0
550060,23:52:57,23:52:57,7788,13,,,,2952.21,0
550060,23:53:16,23:53:16,9618,14,,,,3191.71,0
550060,23:54:12,23:54:12,5572,15,,,,3902.92,0
550060,23:54:59,23:54:59,6925,16,,,,4357.2,0
550060,23:55:29,23:55:29,8157,17,,,,4724.5,0
550060,23:57:00,23:57:00,10535,18,,1,,5813.73,
5510010,17:50:00,17:50:00,8683,1,,,1,0,
5510010,17:50:06,17:50:06,1920,2,,,,78.88,0
5510010,17:50:59,17:50:59,7785,3,,,,448.14,0
5510010,17:51:20,17:51:20,1922,4,,,,579.95,0
5510010,17:51:58,17:51:58,6919,5,,,,824.03,0
5510010,17:52:32,17:52:32,6920,6,,,,1103.18,0
5510010,17:52:54,17:52:54,6921,7,,,,1274.04,0
5510010,17:53:15,17:53:15,6922,8,,,,1421.44,0
5510010,17:54:00,17:54:00,6923,9,,,,1800.9,
5510010,17:55:29,17:55:29,10363,10,,,,2350.81,0
5510010,17:56:01,17:56:01,7063,11,,,,2530.25,0
5510010,17:56:34,17:56:34,8958,12,,,,2698.45,0
5510010,17:57:15,17:57:15,7788,13,,,,2952.21,0
5510010,17:57:46,17:57:46,9618,14,,,,3191.71,0
5510010,17:59:20,17:59:20,5572,15,,,,3902.92,0
5510010,18:00:38,18:00:38,6925,16,,,,4357.2,0
5510010,18:01:29,18:01:29,8157,17,,,,4724.5,0
5510010,18:04:00,18:04:00,10535,18,,1,,5813.73,
5510080,17:50:00,17:50:00,8683,1,,,1,0,
5510080,17:50:06,17:50:06,1920,2,,,,78.88,0
5510080,17:50:59,17:50:59,7785,3,,,,448.14,0
5510080,17:51:20,17:51:20,1922,4,,,,579.95,0
5510080,17:51:58,17:51:58,6919,5,,,,824.03,0
5510080,17:52:32,17:52:32,6920,6,,,,1103.18,0
5510080,17:52:54,17:52:54,6921,7,,,,1274.04,0
5510080,17:53:15,17:53:15,6922,8,,,,1421.44,0
5510080,17:54:00,17:54:00,6923,9,,,,1800.9,
5510080,17:55:29,17:55:29,10363,10,,,,2350.81,0
5510080,17:56:01,17:56:01,7063,11,,,,2530.25,0
5510080,17:56:34,17:56:34,8958,12,,,,2698.45,0
5510080,17:57:15,17:57:15,7788,13,,,,2952.21,0
5510080,17:57:46,17:57:46,9618,14,,,,3191.71,0
5510080,17:59:20,17:59:20,5572,15,,,,3902.92,0
5510080,18:00:38,18:00:38,6925,16,,,,4357.2,0
5510080,18:01:29,18:01:29,8157,17,,,,4724.5,0
5510080,18:04:00,18:04:00,10535,18,,1,,5813.73,
5510100,17:50:00,17:50:00,8683,1,,,1,0,
5510100,17:50:06,17:50:06,1920,2,,,,78.88,0
5510100,17:50:59,17:50:59,7785,3,,,,448.14,0
5510100,17:51:20,17:51:20,1922,4,,,,579.95,0
5510100,17:51:58,17:51:58,6919,5,,,,824.03,0
5510100,17:52:32,17:52:32,6920,6,,,,1103.18,0
5510100,17:52:54,17:52:54,6921,7,,,,1274.04,0
5510100,17:53:15,17:53:15,6922,8,,,,1421.44,0
5510100,17:54:00,17:54:00,6923,9,,,,1800.9,
5510100,17:55:29,17:55:29,10363,10,,,,2350.81,0
5510100,17:56:01,17:56:01,7063,11,,,,2530.25,0
5510100,17:56:34,17:56:34,8958,12,,,,2698.45,0
5510100,17:57:15,17:57:15,7788,13,,,,2952.21,0
5510100,17:57:46,17:57:46,9618,14,,,,3191.71,0
5510100,17:59:20,17:59:20,5572,15,,,,3902.92,0
5510100,18:00:38,18:00:38,6925,16,,,,4357.2,0
5510100,18:01:29,18:01:29,8157,17,,,,4724.5,0
5510100,18:04:00,18:04:00,10535,18,,1,,5813.73,
5510110,17:50:00,17:50:00,8683,1,,,1,0,
5510110,17:50:06,17:50:06,1920,2,,,,78.88,0
5510110,17:50:59,17:50:59,7785,3,,,,448.14,0
5510110,17:51:20,17:51:20,1922,4,,,,579.95,0
5510110,17:51:58,17:51:58,6919,5,,,,824.03,0
5510110,17:52:32,17:52:32,6920,6,,,,1103.18,0
5510110,17:52:54,17:52:54,6921,7,,,,1274.04,0
5510110,17:53:15,17:53:15,6922,8,,,,1421.44,0
5510110,17:54:00,17:54:00,6923,9,,,,1800.9,
5510110,17:55:29,17:55:29,10363,10,,,,2350.81,0
5510110,17:56:01,17:56:01,7063,11,,,,2530.25,0
5510110,17:56:34,17:56:34,8958,12,,,,2698.45,0
5510110,17:57:15,17:57:15,7788,13,,,,2952.21,0
5510110,17:57:46,17:57:46,9618,14,,,,3191.71,0
5510110,17:59:20,17:59:20,5572,15,,,,3902.92,0
5510110,18:00:38,18:00:38,6925,16,,,,4357.2,0
5510110,18:01:29,18:01:29,8157,17,,,,4724.5,0
5510110,18:04:00,18:04:00,10535,18,,1,,5813.73,
553070,09:42:00,09:42:00,8683,1,,,1,0,
553070,09:42:06,09:42:06,1920,2,,,,78.88,0
553070,09:42:59,09:42:59,7785,3,,,,448.14,0
553070,09:43:20,09:43:20,1922,4,,,,579.95,0
553070,09:43:58,09:43:58,6919,5,,,,824.03,0
553070,09:44:32,09:44:32,6920,6,,,,1103.18,0
553070,09:44:54,09:44:54,6921,7,,,,1274.04,0
553070,09:45:15,09:45:15,6922,8,,,,1421.44,0
553070,09:46:00,09:46:00,6923,9,,,,1800.9,
553070,09:47:20,09:47:20,10363,10,,,,2350.81,0
553070,09:47:49,09:47:49,7063,11,,,,2530.25,0
553070,09:48:18,09:48:18,8958,12,,,,2698.45,0
553070,09:48:55,09:48:55,7788,13,,,,2952.21,0
553070,09:49:24,09:49:24,9618,14,,,,3191.71,0
553070,09:50:48,09:50:48,5572,15,,,,3902.92,0
553070,09:51:58,09:51:58,6925,16,,,,4357.2,0
553070,09:52:44,09:52:44,8157,17,,,,4724.5,0
553070,09:55:00,09:55:00,10535,18,,1,,5813.73,
553090,09:42:00,09:42:00,8683,1,,,1,0,
553090,09:42:06,09:42:06,1920,2,,,,78.88,0
553090,09:42:59,09:42:59,7785,3,,,,448.14,0
553090,09:43:20,09:43:20,1922,4,,,,579.95,0
553090,09:43:58,09:43:58,6919,5,,,,824.03,0
553090,09:44:32,09:44:32,6920,6,,,,1103.18,0
553090,09:44:54,09:44:54,6921,7,,,,1274.04,0
553090,09:45:15,09:45:15,6922,8,,,,1421.44,0
553090,09:46:00,09:46:00,6923,9,,,,1800.9,
553090,09:47:20,09:47:20,10363,10,,,,2350.81,0
553090,09:47:49,09:47:49,7063,11,,,,2530.25,0
553090,09:48:18,09:48:18,8958,12,,,,2698.45,0
553090,09:48:55,09:48:55,7788,13,,,,2952.21,0
553090,09:49:24,09:49:24,9618,14,,,,3191.71,0
553090,09:50:48,09:50:48,5572,15,,,,3902.92,0
553090,09:51:58,09:51:58,6925,16,,,,4357.2,0
553090,09:52:44,09:52:44,8157,17,,,,4724.5,0
553090,09:55:00,09:55:00,10535,18,,1,,5813.73,
5762010,09:20:00,09:20:00,8683,1,,,1,0,
5762010,09:20:06,09:20:06,1920,2,,,,78.88,0
5762010,09:20:59,09:20:59,7785,3,,,,448.14,0
5762010,09:21:20,09:21:20,1922,4,,,,579.95,0
5762010,09:21:58,09:21:58,6919,5,,,,824.03,0
5762010,09:22:32,09:22:32,6920,6,,,,1103.18,0
5762010,09:22:54,09:22:54,6921,7,,,,1274.04,0
5762010,09:23:15,09:23:15,6922,8,,,,1421.44,0
5762010,09:24:00,09:24:00,6923,9,,,,1800.9,
5762010,09:25:20,09:25:20,10363,10,,,,2350.81,0
5762010,09:25:49,09:25:49,7063,11,,,,2530.25,0
5762010,09:26:18,09:26:18,8958,12,,,,2698.45,0
5762010,09:26:55,09:26:55,7788,13,,,,2952.21,0
5762010,09:27:24,09:27:24,9618,14,,,,3191.71,0
5762010,09:28:48,09:28:48,5572,15,,,,3902.92,0
5762010,09:29:58,09:29:58,6925,16,,,,4357.2,0
5762010,09:30:44,09:30:44,8157,17,,,,4724.5,0
5762010,09:33:00,09:33:00,10535,18,,1,,5813.73,
5762080,09:20:00,09:20:00,8683,1,,,1,0,
5762080,09:20:06,09:20:06,1920,2,,,,78.88,0
5762080,09:20:59,09:20:59,7785,3,,,,448.14,0
5762080,09:21:20,09:21:20,1922,4,,,,579.95,0
5762080,09:21:58,09:21:58,6919,5,,,,824.03,0
5762080,09:22:32,09:22:32,6920,6,,,,1103.18,0
5762080,09:22:54,09:22:54,6921,7,,,,1274.04,0
5762080,09:23:15,09:23:15,6922,8,,,,1421.44,0
5762080,09:24:00,09:24:00,6923,9,,,,1800.9,
5762080,09:25:20,09:25:20,10363,10,,,,2350.81,0
5762080,09:25:49,09:25:49,7063,11,,,,2530.25,0
5762080,09:26:18,09:26:18,8958,12,,,,2698.45,0
5762080,09:26:55,09:26:55,7788,13,,,,2952.21,0
5762080,09:27:24,09:27:24,9618,14,,,,3191.71,0
5762080,09:28:48,09:28:48,5572,15,,,,3902.92,0
5762080,09:29:58,09:29:58,6925,16,,,,4357.2,0
5762080,09:30:44,09:30:44,8157,17,,,,4724.5,0
5762080,09:33:00,09:33:00,10535,18,,1,,5813.73,
5762100,09:20:00,09:20:00,8683,1,,,1,0,
5762100,09:20:06,09:20:06,1920,2,,,,78.88,0
5762100,09:20:59,09:20:59,7785,3,,,,448.14,0
5762100,09:21:20,09:21:20,1922,4,,,,579.95,0
5762100,09:21:58,09:21:58,6919,5,,,,824.03,0
5762100,09:22:32,09:22:32,6920,6,,,,1103.18,0
5762100,09:22:54,09:22:54,6921,7,,,,1274.04,0
5762100,09:23:15,09:23:15,6922,8,,,,1421.44,0
5762100,09:24:00,09:24:00,6923,9,,,,1800.9,
5762100,09:25:20,09:25:20,10363,10,,,,2350.81,0
5762100,09:25:49,09:25:49,7063,11,,,,2530.25,0
5762100,09:26:18,09:26:18,8958,12,,,,2698.45,0
5762100,09:26:55,09:26:55,7788,13,,,,2952.21,0
5762100,09:27:24,09:27:24,9618,14,,,,3191.71,0
5762100,09:28:48,09:28:48,5572,15,,,,3902.92,0
5762100,09:29:58,09:29:58,6925,16,,,,4357.2,0
5762100,09:30:44,09:30:44,8157,17,,,,4724.5,0
5762100,09:33:00,09:33:00,10535,18,,1,,5813.73,
5762110,09:20:00,09:20:00,8683,1,,,1,0,
5762110,09:20:06,09:20:06,1920,2,,,,78.88,0
5762110,09:20:59,09:20:59,7785,3,,,,448.14,0
5762110,09:21:20,09:21:20,1922,4,,,,579.95,0
5762110,09:21:58,09:21:58,6919,5,,,,824.03,0
5762110,09:22:32,09:22:32,6920,6,,,,1103.18,0
5762110,09:22:54,09:22:54,6921,7,,,,1274.04,0
5762110,09:23:15,09:23:15,6922,8,,,,1421.44,0
5762110,09:24:00,09:24:00,6923,9,,,,1800.9,
5762110,09:25:20,09:25:20,10363,10,,,,2350.81,0
5762110,09:25:49,09:25:49,7063,11,,,,2530.25,0
5762110,09:26:18,09:26:18,8958,12,,,,2698.45,0
5762110,09:26:55,09:26:55,7788,13,,,,2952.21,0
5762110,09:27:24,09:27:24,9618,14,,,,3191.71,0
5762110,09:28:48,09:28:48,5572,15,,,,3902.92,0
5762110,09:29:58,09:29:58,6925,16,,,,4357.2,0
5762110,09:30:44,09:30:44,8157,17,,,,4724.5,0
5762110,09:33:00,09:33:00,10535,18,,1,,5813.73,
5940010,12:20:00,12:20:00,8683,1,,,1,0,
5940010,12:20:06,12:20:06,1920,2,,,,78.88,0
5940010,12:20:59,12:20:59,7785,3,,,,448.14,0
5940010,12:21:20,12:21:20,1922,4,,,,579.95,0
5940010,12:21:58,12:21:58,6919,5,,,,824.03,0
5940010,12:22:32,12:22:32,6920,6,,,,1103.18,0
5940010,12:22:54,12:22:54,6921,7,,,,1274.04,0
5940010,12:23:15,12:23:15,6922,8,,,,1421.44,0
5940010,12:24:00,12:24:00,6923,9,,,,1800.9,
5940010,12:25:29,12:25:29,10363,10,,,,2350.81,0
5940010,12:26:01,12:26:01,7063,11,,,,2530.25,0
5940010,12:26:34,12:26:34,8958,12,,,,2698.45,0
5940010,12:27:15,12:27:15,7788,13,,,,2952.21,0
5940010,12:27:46,12:27:46,9618,14,,,,3191.71,0
5940010,12:29:20,12:29:20,5572,15,,,,3902.92,0
5940010,12:30:38,12:30:38,6925,16,,,,4357.2,0
5940010,12:31:29,12:31:29,8157,17,,,,4724.5,0
5940010,12:34:00,12:34:00,10535,18,,1,,5813.73,
5940080,12:20:00,12:20:00,8683,1,,,1,0,
5940080,12:20:06,12:20:06,1920,2,,,,78.88,0
5940080,12:20:59,12:20:59,7785,3,,,,448.14,0
5940080,12:21:20,12:21:20,1922,4,,,,579.95,0
5940080,12:21:58,12:21:58,6919,5,,,,824.03,0
5940080,12:22:32,12:22:32,6920,6,,,,1103.18,0
5940080,12:22:54,12:22:54,6921,7,,,,1274.04,0
5940080,12:23:15,12:23:15,6922,8,,,,1421.44,0
5940080,12:24:00,12:24:00,6923,9,,,,1800.9,
5940080,12:25:29,12:25:29,10363,10,,,,2350.81,0
5940080,12:26:01,12:26:01,7063,11,,,,2530.25,0
5940080,12:26:34,12:26:34,8958,12,,,,2698.45,0
5940080,12:27:15,12:27:15,7788,13,,,,2952.21,0
5940080,12:27:46,12:27:46,9618,14,,,,3191.71,0
5940080,12:29:20,12:29:20,5572,15,,,,3902.92,0
5940080,12:30:38,12:30:38,6925,16,,,,4357.2,0
5940080,12:31:29,12:31:29,8157,17,,,,4724.5,0
5940080,12:34:00,12:34:00,10535,18,,1,,5813.73,
5940100,12:20:00,12:20:00,8683,1,,,1,0,
5940100,12:20:06,12:20:06,1920,2,,,,78.88,0
5940100,12:20:59,12:20:59,7785,3,,,,448.14,0
5940100,12:21:20,12:21:20,1922,4,,,,579.95,0
5940100,12:21:58,12:21:58,6919,5,,,,824.03,0
5940100,12:22:32,12:22:32,6920,6,,,,1103.18,0
5940100,12:22:54,12:22:54,6921,7,,,,1274.04,0
5940100,12:23:15,12:23:15,6922,8,,,,1421.44,0
5940100,12:24:00,12:24:00,6923,9,,,,1800.9,
5940100,12:25:29,12:25:29,10363,10,,,,2350.81,0
5940100,12:26:01,12:26:01,7063,11,,,,2530.25,0
5940100,12:26:34,12:26:34,8958,12,,,,2698.45,0
5940100,12:27:15,12:27:15,7788,13,,,,2952.21,0
5940100,12:27:46,12:27:46,9618,14,,,,3191.71,0
5940100,12:29:20,12:29:20,5572,15,,,,3902.92,0
5940100,12:30:38,12:30:38,6925,16,,,,4357.2,0
5940100,12:31:29,12:31:29,8157,17,,,,4724.5,0
5940100,12:34:00,12:34:00,10535,18,,1,,5813.73,
5940110,12:20:00,12:20:00,8683,1,,,1,0,
5940110,12:20:06,12:20:06,1920,2,,,,78.88,0
5940110,12:20:59,12:20:59,7785,3,,,,448.14,0
5940110,12:21:20,12:21:20,1922,4,,,,579.95,0
5940110,12:21:58,12:21:58,6919,5,,,,824.03,0
5940110,12:22:32,12:22:32,6920,6,,,,1103.18,0
5940110,12:22:54,12:22:54,6921,7,,,,1274.04,0
5940110,12:23:15,12:23:15,6922,8,,,,1421.44,0
5940110,12:24:00,12:24:00,6923,9,,,,1800.9,
5940110,12:25:29,12:25:29,10363,10,,,,2350.81,0
5940110,12:26:01,12:26:01,7063,11,,,,2530.25,0
5940110,12:26:34,12:26:34,8958,12,,,,2698.45,0
5940110,12:27:15,12:27:15,7788,13,,,,2952.21,0
5940110,12:27:46,12:27:46,9618,14,,,,3191.71,0
5940110,12:29:20,12:29:20,5572,15,,,,3902.92,0
5940110,12:30:38,12:30:38,6925,16,,,,4357.2,0
5940110,12:31:29,12:31:29,8157,17,,,,4724.5,0
5940110,12:34:00,12:34:00,10535,18,,1,,5813.73,
6278010,14:20:00,14:20:00,8683,1,,,1,0,
6278010,14:20:06,14:20:06,1920,2,,,,78.88,0
6278010,14:20:59,14:20:59,7785,3,,,,448.14,0
6278010,14:21:20,14:21:20,1922,4,,,,579.95,0
6278010,14:21:58,14:21:58,6919,5,,,,824.03,0
6278010,14:22:32,14:22:32,6920,6,,,,1103.18,0
6278010,14:22:54,14:22:54,6921,7,,,,1274.04,0
6278010,14:23:15,14:23:15,6922,8,,,,1421.44,0
6278010,14:24:00,14:24:00,6923,9,,,,1800.9,
6278010,14:25:29,14:25:29,10363,10,,,,2350.81,0
6278010,14:26:01,14:26:01,7063,11,,,,2530.25,0
6278010,14:26:34,14:26:34,8958,12,,,,2698.45,0
6278010,14:27:15,14:27:15,7788,13,,,,2952.21,0
6278010,14:27:46,14:27:46,9618,14,,,,3191.71,0
6278010,14:29:20,14:29:20,5572,15,,,,3902.92,0
6278010,14:30:38,14:30:38,6925,16,,,,4357.2,0
6278010,14:31:29,14:31:29,8157,17,,,,4724.5,0
6278010,14:34:00,14:34:00,10535,18,,1,,5813.73,
6278080,14:20:00,14:20:00,8683,1,,,1,0,
6278080,14:20:06,14:20:06,1920,2,,,,78.88,0
6278080,14:20:59,14:20:59,7785,3,,,,448.14,0
6278080,14:21:20,14:21:20,1922,4,,,,579.95,0
6278080,14:21:58,14:21:58,6919,5,,,,824.03,0
6278080,14:22:32,14:22:32,6920,6,,,,1103.18,0
6278080,14:22:54,14:22:54,6921,7,,,,1274.04,0
6278080,14:23:15,14:23:15,6922,8,,,,1421.44,0
6278080,14:24:00,14:24:00,6923,9,,,,1800.9,
6278080,14:25:29,14:25:29,10363,10,,,,2350.81,0
6278080,14:26:01,14:26:01,7063,11,,,,2530.25,0
6278080,14:26:34,14:26:34,8958,12,,,,2698.45,0
6278080,14:27:15,14:27:15,7788,13,,,,2952.21,0
6278080,14:27:46,14:27:46,9618,14,,,,3191.71,0
6278080,14:29:20,14:29:20,5572,15,,,,3902.92,0
6278080,14:30:38,14:30:38,6925,16,,,,4357.2,0
6278080,14:31:29,14:31:29,8157,17,,,,4724.5,0
6278080,14:34:00,14:34:00,10535,18,,1,,5813.73,
6278100,14:20:00,14:20:00,8683,1,,,1,0,
6278100,14:20:06,14:20:06,1920,2,,,,78.88,0
6278100,14:20:59,14:20:59,7785,3,,,,448.14,0
6278100,14:21:20,14:21:20,1922,4,,,,579.95,0
6278100,14:21:58,14:21:58,6919,5,,,,824.03,0
6278100,14:22:32,14:22:32,6920,6,,,,1103.18,0
6278100,14:22:54,14:22:54,6921,7,,,,1274.04,0
6278100,14:23:15,14:23:15,6922,8,,,,1421.44,0
6278100,14:24:00,14:24:00,6923,9,,,,1800.9,
6278100,14:25:29,14:25:29,10363,10,,,,2350.81,0
6278100,14:26:01,14:26:01,7063,11,,,,2530.25,0
6278100,14:26:34,14:26:34,8958,12,,,,2698.45,0
6278100,14:27:15,14:27:15,7788,13,,,,2952.21,0
6278100,14:27:46,14:27:46,9618,14,,,,3191.71,0
6278100,14:29:20,14:29:20,5572,15,,,,3902.92,0
6278100,14:30:38,14:30:38,6925,16,,,,4357.2,0
6278100,14:31:29,14:31:29,8157,17,,,,4724.5,0
6278100,14:34:00,14:34:00,10535,18,,1,,5813.73,
6278110,14:20:00,14:20:00,8683,1,,,1,0,
6278110,14:20:06,14:20:06,1920,2,,,,78.88,0
6278110,14:20:59,14:20:59,7785,3,,,,448.14,0
6278110,14:21:20,14:21:20,1922,4,,,,579.95,0
6278110,14:21:58,14:21:58,6919,5,,,,824.03,0
6278110,14:22:32,14:22:32,6920,6,,,,1103.18,0
6278110,14:22:54,14:22:54,6921,7,,,,1274.04,0
6278110,14:23:15,14:23:15,6922,8,,,,1421.44,0
6278110,14:24:00,14:24:00,6923,9,,,,1800.9,
6278110,14:25:29,14:25:29,10363,10,,,,2350.81,0
6278110,14:26:01,14:26:01,7063,11,,,,2530.25,0
6278110,14:26:34,14:26:34,8958,12,,,,2698.45,0
6278110,14:27:15,14:27:15,7788,13,,,,2952.21,0
6278110,14:27:46,14:27:46,9618,14,,,,3191.71,0
6278110,14:29:20,14:29:20,5572,15,,,,3902.92,0
6278110,14:30:38,14:30:38,6925,16,,,,4357.2,0
6278110,14:31:29,14:31:29,8157,17,,,,4724.5,0
6278110,14:34:00,14:34:00,10535,18,,1,,5813.73,
6504070,19:13:00,19:13:00,8683,1,,,1,0,
6504070,19:13:06,19:13:06,1920,2,,,,78.88,0
6504070,19:13:59,19:13:59,7785,3,,,,448.14,0
6504070,19:14:20,19:14:20,1922,4,,,,579.95,0
6504070,19:14:58,19:14:58,6919,5,,,,824.03,0
6504070,19:15:32,19:15:32,6920,6,,,,1103.18,0
6504070,19:15:54,19:15:54,6921,7,,,,1274.04,0
6504070,19:16:15,19:16:15,6922,8,,,,1421.44,0
6504070,19:17:00,19:17:00,6923,9,,,,1800.9,
6504070,19:18:29,19:18:29,10363,10,,,,2350.81,0
6504070,19:19:01,19:19:01,7063,11,,,,2530.25,0
6504070,19:19:34,19:19:34,8958,12,,,,2698.45,0
6504070,19:20:15,19:20:15,7788,13,,,,2952.21,0
6504070,19:20:46,19:20:46,9618,14,,,,3191.71,0
6504070,19:22:20,19:22:20,5572,15,,,,3902.92,0
6504070,19:23:38,19:23:38,6925,16,,,,4357.2,0
6504070,19:24:29,19:24:29,8157,17,,,,4724.5,0
6504070,19:27:00,19:27:00,10535,18,,1,,5813.73,
6504090,19:13:00,19:13:00,8683,1,,,1,0,
6504090,19:13:06,19:13:06,1920,2,,,,78.88,0
6504090,19:13:59,19:13:59,7785,3,,,,448.14,0
6504090,19:14:20,19:14:20,1922,4,,,,579.95,0
6504090,19:14:58,19:14:58,6919,5,,,,824.03,0
6504090,19:15:32,19:15:32,6920,6,,,,1103.18,0
6504090,19:15:54,19:15:54,6921,7,,,,1274.04,0
6504090,19:16:15,19:16:15,6922,8,,,,1421.44,0
6504090,19:17:00,19:17:00,6923,9,,,,1800.9,
6504090,19:18:29,19:18:29,10363,10,,,,2350.81,0
6504090,19:19:01,19:19:01,7063,11,,,,2530.25,0
6504090,19:19:34,19:19:34,8958,12,,,,2698.45,0
6504090,19:20:15,19:20:15,7788,13,,,,2952.21,0
6504090,19:20:46,19:20:46,9618,14,,,,3191.71,0
6504090,19:22:20,19:22:20,5572,15,,,,3902.92,0
6504090,19:23:38,19:23:38,6925,16,,,,4357.2,0
6504090,19:24:29,19:24:29,8157,17,,,,4724.5,0
6504090,19:27:00,19:27:00,10535,18,,1,,5813.73,
6529020,20:44:00,20:44:00,8683,1,,,1,0,
6529020,20:44:08,20:44:08,1920,2,,,,78.88,0
6529020,20:45:14,20:45:14,7785,3,,,,448.14,0
6529020,20:45:40,20:45:40,1922,4,,,,579.95,0
6529020,20:46:28,20:46:28,6919,5,,,,824.03,0
6529020,20:47:10,20:47:10,6920,6,,,,1103.18,0
6529020,20:47:38,20:47:38,6921,7,,,,1274.04,0
6529020,20:48:04,20:48:04,6922,8,,,,1421.44,0
6529020,20:49:00,20:49:00,6923,9,,,,1800.9,
6529020,20:49:53,20:49:53,10363,10,,,,2350.81,0
6529020,20:50:12,20:50:12,7063,11,,,,2530.25,0
6529020,20:50:32,20:50:32,8958,12,,,,2698.45,0
6529020,20:50:57,20:50:57,7788,13,,,,2952.21,0
6529020,20:51:16,20:51:16,9618,14,,,,3191.71,0
6529020,20:52:12,20:52:12,5572,15,,,,3902.92,0
6529020,20:52:59,20:52:59,6925,16,,,,4357.2,0
6529020,20:53:29,20:53:29,8157,17,,,,4724.5,0
6529020,20:55:00,20:55:00,10535,18,,1,,5813.73,
6529030,20:44:00,20:44:00,8683,1,,,1,0,
6529030,20:44:08,20:44:08,1920,2,,,,78.88,0
6529030,20:45:14,20:45:14,7785,3,,,,448.14,0
6529030,20:45:40,20:45:40,1922,4,,,,579.95,0
6529030,20:46:28,20:46:28,6919,5,,,,824.03,0
6529030,20:47:10,20:47:10,6920,6,,,,1103.18,0
6529030,20:47:38,20:47:38,6921,7,,,,1274.04,0
6529030,20:48:04,20:48:04,6922,8,,,,1421.44,0
6529030,20:49:00,20:49:00,6923,9,,,,1800.9,
6529030,20:49:53,20:49:53,10363,10,,,,2350.81,0
6529030,20:50:12,20:50:12,7063,11,,,,2530.25,0
6529030,20:50:32,20:50:32,8958,12,,,,2698.45,0
6529030,20:50:57,20:50:57,7788,13,,,,2952.21,0
6529030,20:51:16,20:51:16,9618,14,,,,3191.71,0
6529030,20:52:12,20:52:12,5572,15,,,,3902.92,0
6529030,20:52:59,20:52:59,6925,16,,,,4357.2,0
6529030,20:53:29,20:53:29,8157,17,,,,4724.5,0
6529030,20:55:00,20:55:00,10535,18,,1,,5813.73,
6529040,20:44:00,20:44:00,8683,1,,,1,0,
6529040,20:44:08,20:44:08,1920,2,,,,78.88,0
6529040,20:45:14,20:45:14,7785,3,,,,448.14,0
6529040,20:45:40,20:45:40,1922,4,,,,579.95,0
6529040,20:46:28,20:46:28,6919,5,,,,824.03,0
6529040,20:47:10,20:47:10,6920,6,,,,1103.18,0
6529040,20:47:38,20:47:38,6921,7,,,,1274.04,0
6529040,20:48:04,20:48:04,6922,8,,,,1421.44,0
6529040,20:49:00,20:49:00,6923,9,,,,1800.9,
6529040,20:49:53,20:49:53,10363,10,,,,2350.81,0
6529040,20:50:12,20:50:12,7063,11,,,,2530.25,0
6529040,20:50:32,20:50:32,8958,12,,,,2698.45,0
6529040,20:50:57,20:50:57,7788,13,,,,2952.21,0
6529040,20:51:16,20:51:16,9618,14,,,,3191.71,0
6529040,20:52:12,20:52:12,5572,15,,,,3902.92,0
6529040,20:52:59,20:52:59,6925,16,,,,4357.2,0
6529040,20:53:29,20:53:29,8157,17,,,,4724.5,0
6529040,20:55:00,20:55:00,10535,18,,1,,5813.73,
6529050,20:44:00,20:44:00,8683,1,,,1,0,
6529050,20:44:08,20:44:08,1920,2,,,,78.88,0
6529050,20:45:14,20:45:14,7785,3,,,,448.14,0
6529050,20:45:40,20:45:40,1922,4,,,,579.95,0
6529050,20:46:28,20:46:28,6919,5,,,,824.03,0
6529050,20:47:10,20:47:10,6920,6,,,,1103.18,0
6529050,20:47:38,20:47:38,6921,7,,,,1274.04,0
6529050,20:48:04,20:48:04,6922,8,,,,1421.44,0
6529050,20:49:00,20:49:00,6923,9,,,,1800.9,
6529050,20:49:53,20:49:53,10363,10,,,,2350.81,0
6529050,20:50:12,20:50:12,7063,11,,,,2530.25,0
6529050,20:50:32,20:50:32,8958,12,,,,2698.45,0
6529050,20:50:57,20:50:57,7788,13,,,,2952.21,0
6529050,20:51:16,20:51:16,9618,14,,,,3191.71,0
6529050,20:52:12,20:52:12,5572,15,,,,3902.92,0
6529050,20:52:59,20:52:59,6925,16,,,,4357.2,0
6529050,20:53:29,20:53:29,8157,17,,,,4724.5,0
6529050,20:55:00,20:55:00,10535,18,,1,,5813.73,
6529060,20:44:00,20:44:00,8683,1,,,1,0,
6529060,20:44:08,20:44:08,1920,2,,,,78.88,0
6529060,20:45:14,20:45:14,7785,3,,,,448.14,0
6529060,20:45:40,20:45:40,1922,4,,,,579.95,0
6529060,20:46:28,20:46:28,6919,5,,,,824.03,0
6529060,20:47:10,20:47:10,6920,6,,,,1103.18,0
6529060,20:47:38,20:47:38,6921,7,,,,1274.04,0
6529060,20:48:04,20:48:04,6922,8,,,,1421.44,0
6529060,20:49:00,20:49:00,6923,9,,,,1800.9,
6529060,20:49:53,20:49:53,10363,10,,,,2350.81,0
6529060,20:50:12,20:50:12,7063,11,,,,2530.25,0
6529060,20:50:32,20:50:32,8958,12,,,,2698.45,0
6529060,20:50:57,20:50:57,7788,13,,,,2952.21,0
6529060,20:51:16,20:51:16,9618,14,,,,3191.71,0
6529060,20:52:12,20:52:12,5572,15,,,,3902.92,0
6529060,20:52:59,20:52:59,6925,16,,,,4357.2,0
6529060,20:53:29,20:53:29,8157,17,,,,4724.5,0
6529060,20:55:00,20:55:00,10535,18,,1,,5813.73,
6772010,20:20:00,20:20:00,8683,1,,,1,0,
6772010,20:20:06,20:20:06,1920,2,,,,78.88,0
6772010,20:20:59,20:20:59,7785,3,,,,448.14,0
6772010,20:21:20,20:21:20,1922,4,,,,579.95,0
6772010,20:21:58,20:21:58,6919,5,,,,824.03,0
6772010,20:22:32,20:22:32,6920,6,,,,1103.18,0
6772010,20:22:54,20:22:54,6921,7,,,,1274.04,0
6772010,20:23:15,20:23:15,6922,8,,,,1421.44,0
6772010,20:24:00,20:24:00,6923,9,,,,1800.9,
6772010,20:25:20,20:25:20,10363,10,,,,2350.81,0
6772010,20:25:49,20:25:49,7063,11,,,,2530.25,0
6772010,20:26:18,20:26:18,8958,12,,,,2698.45,0
6772010,20:26:55,20:26:55,7788,13,,,,2952.21,0
6772010,20:27:24,20:27:24,9618,14,,,,3191.71,0
6772010,20:28:48,20:28:48,5572,15,,,,3902.92,0
6772010,20:29:58,20:29:58,6925,16,,,,4357.2,0
6772010,20:30:44,20:30:44,8157,17,,,,4724.5,0
6772010,20:33:00,20:33:00,10535,18,,1,,5813.73,
6772080,20:20:00,20:20:00,8683,1,,,1,0,
6772080,20:20:06,20:20:06,1920,2,,,,78.88,0
6772080,20:20:59,20:20:59,7785,3,,,,448.14,0
6772080,20:21:20,20:21:20,1922,4,,,,579.95,0
6772080,20:21:58,20:21:58,6919,5,,,,824.03,0
6772080,20:22:32,20:22:32,6920,6,,,,1103.18,0
6772080,20:22:54,20:22:54,6921,7,,,,1274.04,0
6772080,20:23:15,20:23:15,6922,8,,,,1421.44,0
6772080,20:24:00,20:24:00,6923,9,,,,1800.9,
6772080,20:25:20,20:25:20,10363,10,,,,2350.81,0
6772080,20:25:49,20:25:49,7063,11,,,,2530.25,0
6772080,20:26:18,20:26:18,8958,12,,,,2698.45,0
6772080,20:26:55,20:26:55,7788,13,,,,2952.21,0
6772080,20:27:24,20:27:24,9618,14,,,,3191.71,0
6772080,20:28:48,20:28:48,5572,15,,,,3902.92,0
6772080,20:29:58,20:29:58,6925,16,,,,4357.2,0
6772080,20:30:44,20:30:44,8157,17,,,,4724.5,0
6772080,20:33:00,20:33:00,10535,18,,1,,5813.73,
6772100,20:20:00,20:20:00,8683,1,,,1,0,
6772100,20:20:06,20:20:06,1920,2,,,,78.88,0
6772100,20:20:59,20:20:59,7785,3,,,,448.14,0
6772100,20:21:20,20:21:20,1922,4,,,,579.95,0
6772100,20:21:58,20:21:58,6919,5,,,,824.03,0
6772100,20:22:32,20:22:32,6920,6,,,,1103.18,0
6772100,20:22:54,20:22:54,6921,7,,,,1274.04,0
6772100,20:23:15,20:23:15,6922,8,,,,1421.44,0
6772100,20:24:00,20:24:00,6923,9,,,,1800.9,
6772100,20:25:20,20:25:20,10363,10,,,,2350.81,0
6772100,20:25:49,20:25:49,7063,11,,,,2530.25,0
6772100,20:26:18,20:26:18,8958,12,,,,2698.45,0
6772100,20:26:55,20:26:55,7788,13,,,,2952.21,0
6772100,20:27:24,20:27:24,9618,14,,,,3191.71,0
6772100,20:28:48,20:28:48,5572,15,,,,3902.92,0
6772100,20:29:58,20:29:58,6925,16,,,,4357.2,0
6772100,20:30:44,20:30:44,8157,17,,,,4724.5,0
6772100,20:33:00,20:33:00,10535,18,,1,,5813.73,
6772110,20:20:00,20:20:00,8683,1,,,1,0,
6772110,20:20:06,20:20:06,1920,2,,,,78.88,0
6772110,20:20:59,20:20:59,7785,3,,,,448.14,0
6772110,20:21:20,20:21:20,1922,4,,,,579.95,0
6772110,20:21:58,20:21:58,6919,5,,,,824.03,0
6772110,20:22:32,20:22:32,6920,6,,,,1103.18,0
6772110,20:22:54,20:22:54,6921,7,,,,1274.04,0
6772110,20:23:15,20:23:15,6922,8,,,,1421.44,0
6772110,20:24:00,20:24:00,6923,9,,,,1800.9,
6772110,20:25:20,20:25:20,10363,10,,,,2350.81,0
6772110,20:25:49,20:25:49,7063,11,,,,2530.25,0
6772110,20:26:18,20:26:18,8958,12,,,,2698.45,0
6772110,20:26:55,20:26:55,7788,13,,,,2952.21,0
6772110,20:27:24,20:27:24,9618,14,,,,3191.71,0
6772110,20:28:48,20:28:48,5572,15,,,,3902.92,0
6772110,20:29:58,20:29:58,6925,16,,,,4357.2,0
6772110,20:30:44,20:30:44,8157,17,,,,4724.5,0
6772110,20:33:00,20:33:00,10535,18,,1,,5813.73,
6829010,16:50:00,16:50:00,8683,1,,,1,0,
6829010,16:50:06,16:50:06,1920,2,,,,78.88,0
6829010,16:50:59,16:50:59,7785,3,,,,448.14,0
6829010,16:51:20,16:51:20,1922,4,,,,579.95,0
6829010,16:51:58,16:51:58,6919,5,,,,824.03,0
6829010,16:52:32,16:52:32,6920,6,,,,1103.18,0
6829010,16:52:54,16:52:54,6921,7,,,,1274.04,0
6829010,16:53:15,16:53:15,6922,8,,,,1421.44,0
6829010,16:54:00,16:54:00,6923,9,,,,1800.9,
6829010,16:55:29,16:55:29,10363,10,,,,2350.81,0
6829010,16:56:01,16:56:01,7063,11,,,,2530.25,0
6829010,16:56:34,16:56:34,8958,12,,,,2698.45,0
6829010,16:57:15,16:57:15,7788,13,,,,2952.21,0
6829010,16:57:46,16:57:46,9618,14,,,,3191.71,0
6829010,16:59:20,16:59:20,5572,15,,,,3902.92,0
6829010,17:00:38,17:00:38,6925,16,,,,4357.2,0
6829010,17:01:29,17:01:29,8157,17,,,,4724.5,0
6829010,17:04:00,17:04:00,10535,18,,1,,5813.73,
6829080,16:50:00,16:50:00,8683,1,,,1,0,
6829080,16:50:06,16:50:06,1920,2,,,,78.88,0
6829080,16:50:59,16:50:59,7785,3,,,,448.14,0
6829080,16:51:20,16:51:20,1922,4,,,,579.95,0
6829080,16:51:58,16:51:58,6919,5,,,,824.03,0
6829080,16:52:32,16:52:32,6920,6,,,,1103.18,0
6829080,16:52:54,16:52:54,6921,7,,,,1274.04,0
6829080,16:53:15,16:53:15,6922,8,,,,1421.44,0
6829080,16:54:00,16:54:00,6923,9,,,,1800.9,
6829080,16:55:29,16:55:29,10363,10,,,,2350.81,0
6829080,16:56:01,16:56:01,7063,11,,,,2530.25,0
6829080,16:56:34,16:56:34,8958,12,,,,2698.45,0
6829080,16:57:15,16:57:15,7788,13,,,,2952.21,0
6829080,16:57:46,16:57:46,9618,14,,,,3191.71,0
6829080,16:59:20,16:59:20,5572,15,,,,3902.92,0
6829080,17:00:38,17:00:38,6925,16,,,,4357.2,0
6829080,17:01:29,17:01:29,8157,17,,,,4724.5,0
6829080,17:04:00,17:04:00,10535,18,,1,,5813.73,
6829100,16:50:00,16:50:00,8683,1,,,1,0,
6829100,16:50:06,16:50:06,1920,2,,,,78.88,0
6829100,16:50:59,16:50:59,7785,3,,,,448.14,0
6829100,16:51:20,16:51:20,1922,4,,,,579.95,0
6829100,16:51:58,16:51:58,6919,5,,,,824.03,0
6829100,16:52:32,16:52:32,6920,6,,,,1103.18,0
6829100,16:52:54,16:52:54,6921,7,,,,1274.04,0
6829100,16:53:15,16:53:15,6922,8,,,,1421.44,0
6829100,16:54:00,16:54:00,6923,9,,,,1800.9,
6829100,16:55:29,16:55:29,10363,10,,,,2350.81,0
6829100,16:56:01,16:56:01,7063,11,,,,2530.25,0
6829100,16:56:34,16:56:34,8958,12,,,,2698.45,0
6829100,16:57:15,16:57:15,7788,13,,,,2952.21,0
6829100,16:57:46,16:57:46,9618,14,,,,3191.71,0
6829100,16:59:20,16:59:20,5572,15,,,,3902.92,0
6829100,17:00:38,17:00:38,6925,16,,,,4357.2,0
6829100,17:01:29,17:01:29,8157,17,,,,4724.5,0
6829100,17:04:00,17:04:00,10535,18,,1,,5813.73,
6829110,16:50:00,16:50:00,8683,1,,,1,0,
6829110,16:50:06,16:50:06,1920,2,,,,78.88,0
6829110,16:50:59,16:50:59,7785,3,,,,448.14,0
6829110,16:51:20,16:51:20,1922,4,,,,579.95,0
6829110,16:51:58,16:51:58,6919,5,,,,824.03,0
6829110,16:52:32,16:52:32,6920,6,,,,1103.18,0
6829110,16:52:54,16:52:54,6921,7,,,,1274.04,0
6829110,16:53:15,16:53:15,6922,8,,,,1421.44,0
6829110,16:54:00,16:54:00,6923,9,,,,1800.9,
6829110,16:55:29,16:55:29,10363,10,,,,2350.81,0
6829110,16:56:01,16:56:01,7063,11,,,,2530.25,0
6829110,16:56:34,16:56:34,8958,12,,,,2698.45,0
6829110,16:57:15,16:57:15,7788,13,,,,2952.21,0
6829110,16:57:46,16:57:46,9618,14,,,,3191.71,0
6829110,16:59:20,16:59:20,5572,15,,,,3902.92,0
6829110,17:00:38,17:00:38,6925,16,,,,4357.2,0
6829110,17:01:29,17:01:29,8157,17,,,,4724.5,0
6829110,17:04:00,17:04:00,10535,18,,1,,5813.73,
7134020,14:14:00,14:14:00,8683,1,,,1,0,
7134020,14:14:08,14:14:08,1920,2,,,,78.88,0
7134020,14:15:14,14:15:14,7785,3,,,,448.14,0
7134020,14:15:40,14:15:40,1922,4,,,,579.95,0
7134020,14:16:28,14:16:28,6919,5,,,,824.03,0
7134020,14:17:10,14:17:10,6920,6,,,,1103.18,0
7134020,14:17:38,14:17:38,6921,7,,,,1274.04,0
7134020,14:18:04,14:18:04,6922,8,,,,1421.44,0
7134020,14:19:00,14:19:00,6923,9,,,,1800.9,
7134020,14:19:53,14:19:53,10363,10,,,,2350.81,0
7134020,14:20:12,14:20:12,7063,11,,,,2530.25,0
7134020,14:20:32,14:20:32,8958,12,,,,2698.45,0
7134020,14:20:57,14:20:57,7788,13,,,,2952.21,0
7134020,14:21:16,14:21:16,9618,14,,,,3191.71,0
7134020,14:22:12,14:22:12,5572,15,,,,3902.92,0
7134020,14:22:59,14:22:59,6925,16,,,,4357.2,0
7134020,14:23:29,14:23:29,8157,17,,,,4724.5,0
7134020,14:25:00,14:25:00,10535,18,,1,,5813.73,
7134030,14:14:00,14:14:00,8683,1,,,1,0,
7134030,14:14:08,14:14:08,1920,2,,,,78.88,0
7134030,14:15:14,14:15:14,7785,3,,,,448.14,0
7134030,14:15:40,14:15:40,1922,4,,,,579.95,0
7134030,14:16:28,14:16:28,6919,5,,,,824.03,0
7134030,14:17:10,14:17:10,6920,6,,,,1103.18,0
7134030,14:17:38,14:17:38,6921,7,,,,1274.04,0
7134030,14:18:04,14:18:04,6922,8,,,,1421.44,0
7134030,14:19:00,14:19:00,6923,9,,,,1800.9,
7134030,14:19:53,14:19:53,10363,10,,,,2350.81,0
7134030,14:20:12,14:20:12,7063,11,,,,2530.25,0
7134030,14:20:32,14:20:32,8958,12,,,,2698.45,0
7134030,14:20:57,14:20:57,7788,13,,,,2952.21,0
7134030,14:21:16,14:21:16,9618,14,,,,3191.71,0
7134030,14:22:12,14:22:12,5572,15,,,,3902.92,0
7134030,14:22:59,14:22:59,6925,16,,,,4357.2,0
7134030,14:23:29,14:23:29,8157,17,,,,4724.5,0
7134030,14:25:00,14:25:00,10535,18,,1,,5813.73,
7134040,14:14:00,14:14:00,8683,1,,,1,0,
7134040,14:14:08,14:14:08,1920,2,,,,78.88,0
7134040,14:15:14,14:15:14,7785,3,,,,448.14,0
7134040,14:15:40,14:15:40,1922,4,,,,579.95,0
7134040,14:16:28,14:16:28,6919,5,,,,824.03,0
7134040,14:17:10,14:17:10,6920,6,,,,1103.18,0
7134040,14:17:38,14:17:38,6921,7,,,,1274.04,0
7134040,14:18:04,14:18:04,6922,8,,,,1421.44,0
7134040,14:19:00,14:19:00,6923,9,,,,1800.9,
7134040,14:19:53,14:19:53,10363,10,,,,2350.81,0
7134040,14:20:12,14:20:12,7063,11,,,,2530.25,0
7134040,14:20:32,14:20:32,8958,12,,,,2698.45,0
7134040,14:20:57,14:20:57,7788,13,,,,2952.21,0
7134040,14:21:16,14:21:16,9618,14,,,,3191.71,0
7134040,14:22:12,14:22:12,5572,15,,,,3902.92,0
7134040,14:22:59,14:22:59,6925,16,,,,4357.2,0
7134040,14:23:29,14:23:29,8157,17,,,,4724.5,0
7134040,14:25:00,14:25:00,10535,18,,1,,5813.73,
7134050,14:14:00,14:14:00,8683,1,,,1,0,
7134050,14:14:08,14:14:08,1920,2,,,,78.88,0
7134050,14:15:14,14:15:14,7785,3,,,,448.14,0
7134050,14:15:40,14:15:40,1922,4,,,,579.95,0
7134050,14:16:28,14:16:28,6919,5,,,,824.03,0
7134050,14:17:10,14:17:10,6920,6,,,,1103.18,0
7134050,14:17:38,14:17:38,6921,7,,,,1274.04,0
7134050,14:18:04,14:18:04,6922,8,,,,1421.44,0
7134050,14:19:00,14:19:00,6923,9,,,,1800.9,
7134050,14:19:53,14:19:53,10363,10,,,,2350.81,0
7134050,14:20:12,14:20:12,7063,11,,,,2530.25,0
7134050,14:20:32,14:20:32,8958,12,,,,2698.45,0
7134050,14:20:57,14:20:57,7788,13,,,,2952.21,0
7134050,14:21:16,14:21:16,9618,14,,,,3191.71,0
7134050,14:22:12,14:22:12,5572,15,,,,3902.92,0
7134050,14:22:59,14:22:59,6925,16,,,,4357.2,0
7134050,14:23:29,14:23:29,8157,17,,,,4724.5,0
7134050,14:25:00,14:25:00,10535,18,,1,,5813.73,
7134060,14:14:00,14:14:00,8683,1,,,1,0,
7134060,14:14:08,14:14:08,1920,2,,,,78.88,0
7134060,14:15:14,14:15:14,7785,3,,,,448.14,0
7134060,14:15:40,14:15:40,1922,4,,,,579.95,0
7134060,14:16:28,14:16:28,6919,5,,,,824.03,0
7134060,14:17:10,14:17:10,6920,6,,,,1103.18,0
7134060,14:17:38,14:17:38,6921,7,,,,1274.04,0
7134060,14:18:04,14:18:04,6922,8,,,,1421.44,0
7134060,14:19:00,14:19:00,6923,9,,,,1800.9,
7134060,14:19:53,14:19:53,10363,10,,,,2350.81,0
7134060,14:20:12,14:20:12,7063,11,,,,2530.25,0
7134060,14:20:32,14:20:32,8958,12,,,,2698.45,0
7134060,14:20:57,14:20:57,7788,13,,,,2952.21,0
7134060,14:21:16,14:21:16,9618,14,,,,3191.71,0
7134060,14:22:12,14:22:12,5572,15,,,,3902.92,0
7134060,14:22:59,14:22:59,6925,16,,,,4357.2,0
7134060,14:23:29,14:23:29,8157,17,,,,4724.5,0
7134060,14:25:00,14:25:00,10535,18,,1,,5813.73,
7174010,20:50:00,20:50:00,8683,1,,,1,0,
7174010,20:50:06,20:50:06,1920,2,,,,78.88,0
7174010,20:50:59,20:50:59,7785,3,,,,448.14,0
7174010,20:51:20,20:51:20,1922,4,,,,579.95,0
7174010,20:51:58,20:51:58,6919,5,,,,824.03,0
7174010,20:52:32,20:52:32,6920,6,,,,1103.18,0
7174010,20:52:54,20:52:54,6921,7,,,,1274.04,0
7174010,20:53:15,20:53:15,6922,8,,,,1421.44,0
7174010,20:54:00,20:54:00,6923,9,,,,1800.9,
7174010,20:55:20,20:55:20,10363,10,,,,2350.81,0
7174010,20:55:49,20:55:49,7063,11,,,,2530.25,0
7174010,20:56:18,20:56:18,8958,12,,,,2698.45,0
7174010,20:56:55,20:56:55,7788,13,,,,2952.21,0
7174010,20:57:24,20:57:24,9618,14,,,,3191.71,0
7174010,20:58:48,20:58:48,5572,15,,,,3902.92,0
7174010,20:59:58,20:59:58,6925,16,,,,4357.2,0
7174010,21:00:44,21:00:44,8157,17,,,,4724.5,0
7174010,21:03:00,21:03:00,10535,18,,1,,5813.73,
7174080,20:50:00,20:50:00,8683,1,,,1,0,
7174080,20:50:06,20:50:06,1920,2,,,,78.88,0
7174080,20:50:59,20:50:59,7785,3,,,,448.14,0
7174080,20:51:20,20:51:20,1922,4,,,,579.95,0
7174080,20:51:58,20:51:58,6919,5,,,,824.03,0
7174080,20:52:32,20:52:32,6920,6,,,,1103.18,0
7174080,20:52:54,20:52:54,6921,7,,,,1274.04,0
7174080,20:53:15,20:53:15,6922,8,,,,1421.44,0
7174080,20:54:00,20:54:00,6923,9,,,,1800.9,
7174080,20:55:20,20:55:20,10363,10,,,,2350.81,0
7174080,20:55:49,20:55:49,7063,11,,,,2530.25,0
7174080,20:56:18,20:56:18,8958,12,,,,2698.45,0
7174080,20:56:55,20:56:55,7788,13,,,,2952.21,0
7174080,20:57:24,20:57:24,9618,14,,,,3191.71,0
7174080,20:58:48,20:58:48,5572,15,,,,3902.92,0
7174080,20:59:58,20:59:58,6925,16,,,,4357.2,0
7174080,21:00:44,21:00:44,8157,17,,,,4724.5,0
7174080,21:03:00,21:03:00,10535,18,,1,,5813.73,
7174100,20:50:00,20:50:00,8683,1,,,1,0,
7174100,20:50:06,20:50:06,1920,2,,,,78.88,0
7174100,20:50:59,20:50:59,7785,3,,,,448.14,0
7174100,20:51:20,20:51:20,1922,4,,,,579.95,0
7174100,20:51:58,20:51:58,6919,5,,,,824.03,0
7174100,20:52:32,20:52:32,6920,6,,,,1103.18,0
7174100,20:52:54,20:52:54,6921,7,,,,1274.04,0
7174100,20:53:15,20:53:15,6922,8,,,,1421.44,0
7174100,20:54:00,20:54:00,6923,9,,,,1800.9,
7174100,20:55:20,20:55:20,10363,10,,,,2350.81,0
7174100,20:55:49,20:55:49,7063,11,,,,2530.25,0
7174100,20:56:18,20:56:18,8958,12,,,,2698.45,0
7174100,20:56:55,20:56:55,7788,13,,,,2952.21,0
7174100,20:57:24,20:57:24,9618,14,,,,3191.71,0
7174100,20:58:48,20:58:48,5572,15,,,,3902.92,0
7174100,20:59:58,20:59:58,6925,16,,,,4357.2,0
7174100,21:00:44,21:00:44,8157,17,,,,4724.5,0
7174100,21:03:00,21:03:00,10535,18,,1,,5813.73,
7174110,20:50:00,20:50:00,8683,1,,,1,0,
7174110,20:50:06,20:50:06,1920,2,,,,78.88,0
7174110,20:50:59,20:50:59,7785,3,,,,448.14,0
7174110,20:51:20,20:51:20,1922,4,,,,579.95,0
7174110,20:51:58,20:51:58,6919,5,,,,824.03,0
7174110,20:52:32,20:52:32,6920,6,,,,1103.18,0
7174110,20:52:54,20:52:54,6921,7,,,,1274.04,0
7174110,20:53:15,20:53:15,6922,8,,,,1421.44,0
7174110,20:54:00,20:54:00,6923,9,,,,1800.9,
7174110,20:55:20,20:55:20,10363,10,,,,2350.81,0
7174110,20:55:49,20:55:49,7063,11,,,,2530.25,0
7174110,20:56:18,20:56:18,8958,12,,,,2698.45,0
7174110,20:56:55,20:56:55,7788,13,,,,2952.21,0
7174110,20:57:24,20:57:24,9618,14,,,,3191.71,0
7174110,20:58:48,20:58:48,5572,15,,,,3902.92,0
7174110,20:59:58,20:59:58,6925,16,,,,4357.2,0
7174110,21:00:44,21:00:44,8157,17,,,,4724.5,0
7174110,21:03:00,21:03:00,10535,18,,1,,5813.73,
7213020,21:44:00,21:44:00,8683,1,,,1,0,
7213020,21:44:08,21:44:08,1920,2,,,,78.88,0
7213020,21:45:14,21:45:14,7785,3,,,,448.14,0
7213020,21:45:40,21:45:40,1922,4,,,,579.95,0
7213020,21:46:28,21:46:28,6919,5,,,,824.03,0
7213020,21:47:10,21:47:10,6920,6,,,,1103.18,0
7213020,21:47:38,21:47:38,6921,7,,,,1274.04,0
7213020,21:48:04,21:48:04,6922,8,,,,1421.44,0
7213020,21:49:00,21:49:00,6923,9,,,,1800.9,
7213020,21:49:35,21:49:35,10363,10,,,,2350.81,0
7213020,21:49:48,21:49:48,7063,11,,,,2530.25,0
7213020,21:50:01,21:50:01,8958,12,,,,2698.45,0
7213020,21:50:18,21:50:18,7788,13,,,,2952.21,0
7213020,21:50:30,21:50:30,9618,14,,,,3191.71,0
7213020,21:51:08,21:51:08,5572,15,,,,3902.92,0
7213020,21:51:39,21:51:39,6925,16,,,,4357.2,0
7213020,21:51:59,21:51:59,8157,17,,,,4724.5,0
7213020,21:53:00,21:53:00,10535,18,,1,,5813.73,
7213030,21:44:00,21:44:00,8683,1,,,1,0,
7213030,21:44:08,21:44:08,1920,2,,,,78.88,0
7213030,21:45:14,21:45:14,7785,3,,,,448.14,0
7213030,21:45:40,21:45:40,1922,4,,,,579.95,0
7213030,21:46:28,21:46:28,6919,5,,,,824.03,0
7213030,21:47:10,21:47:10,6920,6,,,,1103.18,0
7213030,21:47:38,21:47:38,6921,7,,,,1274.04,0
7213030,21:48:04,21:48:04,6922,8,,,,1421.44,0
7213030,21:49:00,21:49:00,6923,9,,,,1800.9,
7213030,21:49:35,21:49:35,10363,10,,,,2350.81,0
7213030,21:49:48,21:49:48,7063,11,,,,2530.25,0
7213030,21:50:01,21:50:01,8958,12,,,,2698.45,0
7213030,21:50:18,21:50:18,7788,13,,,,2952.21,0
7213030,21:50:30,21:50:30,9618,14,,,,3191.71,0
7213030,21:51:08,21:51:08,5572,15,,,,3902.92,0
7213030,21:51:39,21:51:39,6925,16,,,,4357.2,0
7213030,21:51:59,21:51:59,8157,17,,,,4724.5,0
7213030,21:53:00,21:53:00,10535,18,,1,,5813.73,
7213040,21:44:00,21:44:00,8683,1,,,1,0,
7213040,21:44:08,21:44:08,1920,2,,,,78.88,0
7213040,21:45:14,21:45:14,7785,3,,,,448.14,0
7213040,21:45:40,21:45:40,1922,4,,,,579.95,0
7213040,21:46:28,21:46:28,6919,5,,,,824.03,0
7213040,21:47:10,21:47:10,6920,6,,,,1103.18,0
7213040,21:47:38,21:47:38,6921,7,,,,1274.04,0
7213040,21:48:04,21:48:04,6922,8,,,,1421.44,0
7213040,21:49:00,21:49:00,6923,9,,,,1800.9,
7213040,21:49:35,21:49:35,10363,10,,,,2350.81,0
7213040,21:49:48,21:49:48,7063,11,,,,2530.25,0
7213040,21:50:01,21:50:01,8958,12,,,,2698.45,0
7213040,21:50:18,21:50:18,7788,13,,,,2952.21,0
7213040,21:50:30,21:50:30,9618,14,,,,3191.71,0
7213040,21:51:08,21:51:08,5572,15,,,,3902.92,0
7213040,21:51:39,21:51:39,6925,16,,,,4357.2,0
7213040,21:51:59,21:51:59,8157,17,,,,4724.5,0
7213040,21:53:00,21:53:00,10535,18,,1,,5813.73,
7213050,21:44:00,21:44:00,8683,1,,,1,0,
7213050,21:44:08,21:44:08,1920,2,,,,78.88,0
7213050,21:45:14,21:45:14,7785,3,,,,448.14,0
7213050,21:45:40,21:45:40,1922,4,,,,579.95,0
7213050,21:46:28,21:46:28,6919,5,,,,824.03,0
7213050,21:47:10,21:47:10,6920,6,,,,1103.18,0
7213050,21:47:38,21:47:38,6921,7,,,,1274.04,0
7213050,21:48:04,21:48:04,6922,8,,,,1421.44,0
7213050,21:49:00,21:49:00,6923,9,,,,1800.9,
7213050,21:49:35,21:49:35,10363,10,,,,2350.81,0
7213050,21:49:48,21:49:48,7063,11,,,,2530.25,0
7213050,21:50:01,21:50:01,8958,12,,,,2698.45,0
7213050,21:50:18,21:50:18,7788,13,,,,2952.21,0
7213050,21:50:30,21:50:30,9618,14,,,,3191.71,0
7213050,21:51:08,21:51:08,5572,15,,,,3902.92,0
7213050,21:51:39,21:51:39,6925,16,,,,4357.2,0
7213050,21:51:59,21:51:59,8157,17,,,,4724.5,0
7213050,21:53:00,21:53:00,10535,18,,1,,5813.73,
7213060,21:44:00,21:44:00,8683,1,,,1,0,
7213060,21:44:08,21:44:08,1920,2,,,,78.88,0
7213060,21:45:14,21:45:14,7785,3,,,,448.14,0
7213060,21:45:40,21:45:40,1922,4,,,,579.95,0
7213060,21:46:28,21:46:28,6919,5,,,,824.03,0
7213060,21:47:10,21:47:10,6920,6,,,,1103.18,0
7213060,21:47:38,21:47:38,6921,7,,,,1274.04,0
7213060,21:48:04,21:48:04,6922,8,,,,1421.44,0
7213060,21:49:00,21:49:00,6923,9,,,,1800.9,
7213060,21:49:35,21:49:35,10363,10,,,,2350.81,0
7213060,21:49:48,21:49:48,7063,11,,,,2530.25,0
7213060,21:50:01,21:50:01,8958,12,,,,2698.45,0
7213060,21:50:18,21:50:18,7788,13,,,,2952.21,0
7213060,21:50:30,21:50:30,9618,14,,,,3191.71,0
7213060,21:51:08,21:51:08,5572,15,,,,3902.92,0
7213060,21:51:39,21:51:39,6925,16,,,,4357.2,0
7213060,21:51:59,21:51:59,8157,17,,,,4724.5,0
7213060,21:53:00,21:53:00,10535,18,,1,,5813.73,
7366020,13:44:00,13:44:00,8683,1,,,1,0,
7366020,13:44:08,13:44:08,1920,2,,,,78.88,0
7366020,13:45:14,13:45:14,7785,3,,,,448.14,0
7366020,13:45:40,13:45:40,1922,4,,,,579.95,0
7366020,13:46:28,13:46:28,6919,5,,,,824.03,0
7366020,13:47:10,13:47:10,6920,6,,,,1103.18,0
7366020,13:47:38,13:47:38,6921,7,,,,1274.04,0
7366020,13:48:04,13:48:04,6922,8,,,,1421.44,0
7366020,13:49:00,13:49:00,6923,9,,,,1800.9,
7366020,13:49:53,13:49:53,10363,10,,,,2350.81,0
7366020,13:50:12,13:50:12,7063,11,,,,2530.25,0
7366020,13:50:32,13:50:32,8958,12,,,,2698.45,0
7366020,13:50:57,13:50:57,7788,13,,,,2952.21,0
7366020,13:51:16,13:51:16,9618,14,,,,3191.71,0
7366020,13:52:12,13:52:12,5572,15,,,,3902.92,0
7366020,13:52:59,13:52:59,6925,16,,,,4357.2,0
7366020,13:53:29,13:53:29,8157,17,,,,4724.5,0
7366020,13:55:00,13:55:00,10535,18,,1,,5813.73,
7366030,13:44:00,13:44:00,8683,1,,,1,0,
7366030,13:44:08,13:44:08,1920,2,,,,78.88,0
7366030,13:45:14,13:45:14,7785,3,,,,448.14,0
7366030,13:45:40,13:45:40,1922,4,,,,579.95,0
7366030,13:46:28,13:46:28,6919,5,,,,824.03,0
7366030,13:47:10,13:47:10,6920,6,,,,1103.18,0
7366030,13:47:38,13:47:38,6921,7,,,,1274.04,0
7366030,13:48:04,13:48:04,6922,8,,,,1421.44,0
7366030,13:49:00,13:49:00,6923,9,,,,1800.9,
7366030,13:49:53,13:49:53,10363,10,,,,2350.81,0
7366030,13:50:12,13:50:12,7063,11,,,,2530.25,0
7366030,13:50:32,13:50:32,8958,12,,,,2698.45,0
7366030,13:50:57,13:50:57,7788,13,,,,2952.21,0
7366030,13:51:16,13:51:16,9618,14,,,,3191.71,0
7366030,13:52:12,13:52:12,5572,15,,,,3902.92,0
7366030,13:52:59,13:52:59,6925,16,,,,4357.2,0
7366030,13:53:29,13:53:29,8157,17,,,,4724.5,0
7366030,13:55:00,13:55:00,10535,18,,1,,5813.73,
7366040,13:44:00,13:44:00,8683,1,,,1,0,
7366040,13:44:08,13:44:08,1920,2,,,,78.88,0
7366040,13:45:14,13:45:14,7785,3,,,,448.14,0
7366040,13:45:40,13:45:40,1922,4,,,,579.95,0
7366040,13:46:28,13:46:28,6919,5,,,,824.03,0
7366040,13:47:10,13:47:10,6920,6,,,,1103.18,0
7366040,13:47:38,13:47:38,6921,7,,,,1274.04,0
7366040,13:48:04,13:48:04,6922,8,,,,1421.44,0
7366040,13:49:00,13:49:00,6923,9,,,,1800.9,
7366040,13:49:53,13:49:53,10363,10,,,,2350.81,0
7366040,13:50:12,13:50:12,7063,11,,,,2530.25,0
7366040,13:50:32,13:50:32,8958,12,,,,2698.45,0
7366040,13:50:57,13:50:57,7788,13,,,,2952.21,0
7366040,13:51:16,13:51:16,9618,14,,,,3191.71,0
7366040,13:52:12,13:52:12,5572,15,,,,3902.92,0
7366040,13:52:59,13:52:59,6925,16,,,,4357.2,0
7366040,13:53:29,13:53:29,8157,17,,,,4724.5,0
7366040,13:55:00,13:55:00,10535,18,,1,,5813.73,
7366050,13:44:00,13:44:00,8683,1,,,1,0,
7366050,13:44:08,13:44:08,1920,2,,,,78.88,0
7366050,13:45:14,13:45:14,7785,3,,,,448.14,0
7366050,13:45:40,13:45:40,1922,4,,,,579.95,0
7366050,13:46:28,13:46:28,6919,5,,,,824.03,0
7366050,13:47:10,13:47:10,6920,6,,,,1103.18,0
7366050,13:47:38,13:47:38,6921,7,,,,1274.04,0
7366050,13:48:04,13:48:04,6922,8,,,,1421.44,0
7366050,13:49:00,13:49:00,6923,9,,,,1800.9,
7366050,13:49:53,13:49:53,10363,10,,,,2350.81,0
7366050,13:50:12,13:50:12,7063,11,,,,2530.25,0
7366050,13:50:32,13:50:32,8958,12,,,,2698.45,0
7366050,13:50:57,13:50:57,7788,13,,,,2952.21,0
7366050,13:51:16,13:51:16,9618,14,,,,3191.71,0
7366050,13:52:12,13:52:12,5572,15,,,,3902.92,0
7366050,13:52:59,13:52:59,6925,16,,,,4357.2,0
7366050,13:53:29,13:53:29,8157,17,,,,4724.5,0
7366050,13:55:00,13:55:00,10535,18,,1,,5813.73,
7366060,13:44:00,13:44:00,8683,1,,,1,0,
7366060,13:44:08,13:44:08,1920,2,,,,78.88,0
7366060,13:45:14,13:45:14,7785,3,,,,448.14,0
7366060,13:45:40,13:45:40,1922,4,,,,579.95,0
7366060,13:46:28,13:46:28,6919,5,,,,824.03,0
7366060,13:47:10,13:47:10,6920,6,,,,1103.18,0
7366060,13:47:38,13:47:38,6921,7,,,,1274.04,0
7366060,13:48:04,13:48:04,6922,8,,,,1421.44,0
7366060,13:49:00,13:49:00,6923,9,,,,1800.9,
7366060,13:49:53,13:49:53,10363,10,,,,2350.81,0
7366060,13:50:12,13:50:12,7063,11,,,,2530.25,0
7366060,13:50:32,13:50:32,8958,12,,,,2698.45,0
7366060,13:50:57,13:50:57,7788,13,,,,2952.21,0
7366060,13:51:16,13:51:16,9618,14,,,,3191.71,0
7366060,13:52:12,13:52:12,5572,15,,,,3902.92,0
7366060,13:52:59,13:52:59,6925,16,,,,4357.2,0
7366060,13:53:29,13:53:29,8157,17,,,,4724.5,0
7366060,13:55:00,13:55:00,10535,18,,1,,5813.73,
7642070,10:43:00,10:43:00,8683,1,,,1,0,
7642070,10:43:06,10:43:06,1920,2,,,,78.88,0
7642070,10:43:59,10:43:59,7785,3,,,,448.14,0
7642070,10:44:20,10:44:20,1922,4,,,,579.95,0
7642070,10:44:58,10:44:58,6919,5,,,,824.03,0
7642070,10:45:32,10:45:32,6920,6,,,,1103.18,0
7642070,10:45:54,10:45:54,6921,7,,,,1274.04,0
7642070,10:46:15,10:46:15,6922,8,,,,1421.44,0
7642070,10:47:00,10:47:00,6923,9,,,,1800.9,
7642070,10:48:29,10:48:29,10363,10,,,,2350.81,0
7642070,10:49:01,10:49:01,7063,11,,,,2530.25,0
7642070,10:49:34,10:49:34,8958,12,,,,2698.45,0
7642070,10:50:15,10:50:15,7788,13,,,,2952.21,0
7642070,10:50:46,10:50:46,9618,14,,,,3191.71,0
7642070,10:52:20,10:52:20,5572,15,,,,3902.92,0
7642070,10:53:38,10:53:38,6925,16,,,,4357.2,0
7642070,10:54:29,10:54:29,8157,17,,,,4724.5,0
7642070,10:57:00,10:57:00,10535,18,,1,,5813.73,
7642090,10:43:00,10:43:00,8683,1,,,1,0,
7642090,10:43:06,10:43:06,1920,2,,,,78.88,0
7642090,10:43:59,10:43:59,7785,3,,,,448.14,0
7642090,10:44:20,10:44:20,1922,4,,,,579.95,0
7642090,10:44:58,10:44:58,6919,5,,,,824.03,0
7642090,10:45:32,10:45:32,6920,6,,,,1103.18,0
7642090,10:45:54,10:45:54,6921,7,,,,1274.04,0
7642090,10:46:15,10:46:15,6922,8,,,,1421.44,0
7642090,10:47:00,10:47:00,6923,9,,,,1800.9,
7642090,10:48:29,10:48:29,10363,10,,,,2350.81,0
7642090,10:49:01,10:49:01,7063,11,,,,2530.25,0
7642090,10:49:34,10:49:34,8958,12,,,,2698.45,0
7642090,10:50:15,10:50:15,7788,13,,,,2952.21,0
7642090,10:50:46,10:50:46,9618,14,,,,3191.71,0
7642090,10:52:20,10:52:20,5572,15,,,,3902.92,0
7642090,10:53:38,10:53:38,6925,16,,,,4357.2,0
7642090,10:54:29,10:54:29,8157,17,,,,4724.5,0
7642090,10:57:00,10:57:00,10535,18,,1,,5813.73,
7654070,08:42:00,08:42:00,8683,1,,,1,0,
7654070,08:42:06,08:42:06,1920,2,,,,78.88,0
7654070,08:42:59,08:42:59,7785,3,,,,448.14,0
7654070,08:43:20,08:43:20,1922,4,,,,579.95,0
7654070,08:43:58,08:43:58,6919,5,,,,824.03,0
7654070,08:44:32,08:44:32,6920,6,,,,1103.18,0
7654070,08:44:54,08:44:54,6921,7,,,,1274.04,0
7654070,08:45:15,08:45:15,6922,8,,,,1421.44,0
7654070,08:46:00,08:46:00,6923,9,,,,1800.9,
7654070,08:47:20,08:47:20,10363,10,,,,2350.81,0
7654070,08:47:49,08:47:49,7063,11,,,,2530.25,0
7654070,08:48:18,08:48:18,8958,12,,,,2698.45,0
7654070,08:48:55,08:48:55,7788,13,,,,2952.21,0
7654070,08:49:24,08:49:24,9618,14,,,,3191.71,0
7654070,08:50:48,08:50:48,5572,15,,,,3902.92,0
7654070,08:51:58,08:51:58,6925,16,,,,4357.2,0
7654070,08:52:44,08:52:44,8157,17,,,,4724.5,0
7654070,08:55:00,08:55:00,10535,18,,1,,5813.73,
7654090,08:42:00,08:42:00,8683,1,,,1,0,
7654090,08:42:06,08:42:06,1920,2,,,,78.88,0
7654090,08:42:59,08:42:59,7785,3,,,,448.14,0
7654090,08:43:20,08:43:20,1922,4,,,,579.95,0
7654090,08:43:58,08:43:58,6919,5,,,,824.03,0
7654090,08:44:32,08:44:32,6920,6,,,,1103.18,0
7654090,08:44:54,08:44:54,6921,7,,,,1274.04,0
7654090,08:45:15,08:45:15,6922,8,,,,1421.44,0
7654090,08:46:00,08:46:00,6923,9,,,,1800.9,
7654090,08:47:20,08:47:20,10363,10,,,,2350.81,0
7654090,08:47:49,08:47:49,7063,11,,,,2530.25,0
7654090,08:48:18,08:48:18,8958,12,,,,2698.45,0
7654090,08:48:55,08:48:55,7788,13,,,,2952.21,0
7654090,08:49:24,08:49:24,9618,14,,,,3191.71,0
7654090,08:50:48,08:50:48,5572,15,,,,3902.92,0
7654090,08:51:58,08:51:58,6925,16,,,,4357.2,0
7654090,08:52:44,08:52:44,8157,17,,,,4724.5,0
7654090,08:55:00,08:55:00,10535,18,,1,,5813.73,
7673010,13:20:00,13:20:00,8683,1,,,1,0,
7673010,13:20:06,13:20:06,1920,2,,,,78.88,0
7673010,13:20:59,13:20:59,7785,3,,,,448.14,0
7673010,13:21:20,13:21:20,1922,4,,,,579.95,0
7673010,13:21:58,13:21:58,6919,5,,,,824.03,0
7673010,13:22:32,13:22:32,6920,6,,,,1103.18,0
7673010,13:22:54,13:22:54,6921,7,,,,1274.04,0
7673010,13:23:15,13:23:15,6922,8,,,,1421.44,0
7673010,13:24:00,13:24:00,6923,9,,,,1800.9,
7673010,13:25:29,13:25:29,10363,10,,,,2350.81,0
7673010,13:26:01,13:26:01,7063,11,,,,2530.25,0
7673010,13:26:34,13:26:34,8958,12,,,,2698.45,0
7673010,13:27:15,13:27:15,7788,13,,,,2952.21,0
7673010,13:27:46,13:27:46,9618,14,,,,3191.71,0
7673010,13:29:20,13:29:20,5572,15,,,,3902.92,0
7673010,13:30:38,13:30:38,6925,16,,,,4357.2,0
7673010,13:31:29,13:31:29,8157,17,,,,4724.5,0
7673010,13:34:00,13:34:00,10535,18,,1,,5813.73,
7673080,13:20:00,13:20:00,8683,1,,,1,0,
7673080,13:20:06,13:20:06,1920,2,,,,78.88,0
7673080,13:20:59,13:20:59,7785,3,,,,448.14,0
7673080,13:21:20,13:21:20,1922,4,,,,579.95,0
7673080,13:21:58,13:21:58,6919,5,,,,824.03,0
7673080,13:22:32,13:22:32,6920,6,,,,1103.18,0
7673080,13:22:54,13:22:54,6921,7,,,,1274.04,0
7673080,13:23:15,13:23:15,6922,8,,,,1421.44,0
7673080,13:24:00,13:24:00,6923,9,,,,1800.9,
7673080,13:25:29,13:25:29,10363,10,,,,2350.81,0
7673080,13:26:01,13:26:01,7063,11,,,,2530.25,0
7673080,13:26:34,13:26:34,8958,12,,,,2698.45,0
7673080,13:27:15,13:27:15,7788,13,,,,2952.21,0
7673080,13:27:46,13:27:46,9618,14,,,,3191.71,0
7673080,13:29:20,13:29:20,5572,15,,,,3902.92,0
7673080,13:30:38,13:30:38,6925,16,,,,4357.2,0
7673080,13:31:29,13:31:29,8157,17,,,,4724.5,0
7673080,13:34:00,13:34:00,10535,18,,1,,5813.73,
7673100,13:20:00,13:20:00,8683,1,,,1,0,
7673100,13:20:06,13:20:06,1920,2,,,,78.88,0
7673100,13:20:59,13:20:59,7785,3,,,,448.14,0
7673100,13:21:20,13:21:20,1922,4,,,,579.95,0
7673100,13:21:58,13:21:58,6919,5,,,,824.03,0
7673100,13:22:32,13:22:32,6920,6,,,,1103.18,0
7673100,13:22:54,13:22:54,6921,7,,,,1274.04,0
7673100,13:23:15,13:23:15,6922,8,,,,1421.44,0
7673100,13:24:00,13:24:00,6923,9,,,,1800.9,
7673100,13:25:29,13:25:29,10363,10,,,,2350.81,0
7673100,13:26:01,13:26:01,7063,11,,,,2530.25,0
7673100,13:26:34,13:26:34,8958,12,,,,2698.45,0
7673100,13:27:15,13:27:15,7788,13,,,,2952.21,0
7673100,13:27:46,13:27:46,9618,14,,,,3191.71,0
7673100,13:29:20,13:29:20,5572,15,,,,3902.92,0
7673100,13:30:38,13:30:38,6925,16,,,,4357.2,0
7673100,13:31:29,13:31:29,8157,17,,,,4724.5,0
7673100,13:34:00,13:34:00,10535,18,,1,,5813.73,
7673110,13:20:00,13:20:00,8683,1,,,1,0,
7673110,13:20:06,13:20:06,1920,2,,,,78.88,0
7673110,13:20:59,13:20:59,7785,3,,,,448.14,0
7673110,13:21:20,13:21:20,1922,4,,,,579.95,0
7673110,13:21:58,13:21:58,6919,5,,,,824.03,0
7673110,13:22:32,13:22:32,6920,6,,,,1103.18,0
7673110,13:22:54,13:22:54,6921,7,,,,1274.04,0
7673110,13:23:15,13:23:15,6922,8,,,,1421.44,0
7673110,13:24:00,13:24:00,6923,9,,,,1800.9,
7673110,13:25:29,13:25:29,10363,10,,,,2350.81,0
7673110,13:26:01,13:26:01,7063,11,,,,2530.25,0
7673110,13:26:34,13:26:34,8958,12,,,,2698.45,0
7673110,13:27:15,13:27:15,7788,13,,,,2952.21,0
7673110,13:27:46,13:27:46,9618,14,,,,3191.71,0
7673110,13:29:20,13:29:20,5572,15,,,,3902.92,0
7673110,13:30:38,13:30:38,6925,16,,,,4357.2,0
7673110,13:31:29,13:31:29,8157,17,,,,4724.5,0
7673110,13:34:00,13:34:00,10535,18,,1,,5813.73,
7729070,07:42:00,07:42:00,8683,1,,,1,0,
7729070,07:42:06,07:42:06,1920,2,,,,78.88,0
7729070,07:42:59,07:42:59,7785,3,,,,448.14,0
7729070,07:43:20,07:43:20,1922,4,,,,579.95,0
7729070,07:43:58,07:43:58,6919,5,,,,824.03,0
7729070,07:44:32,07:44:32,6920,6,,,,1103.18,0
7729070,07:44:54,07:44:54,6921,7,,,,1274.04,0
7729070,07:45:15,07:45:15,6922,8,,,,1421.44,0
7729070,07:46:00,07:46:00,6923,9,,,,1800.9,
7729070,07:47:20,07:47:20,10363,10,,,,2350.81,0
7729070,07:47:49,07:47:49,7063,11,,,,2530.25,0
7729070,07:48:18,07:48:18,8958,12,,,,2698.45,0
7729070,07:48:55,07:48:55,7788,13,,,,2952.21,0
7729070,07:49:24,07:49:24,9618,14,,,,3191.71,0
7729070,07:50:48,07:50:48,5572,15,,,,3902.92,0
7729070,07:51:58,07:51:58,6925,16,,,,4357.2,0
7729070,07:52:44,07:52:44,8157,17,,,,4724.5,0
7729070,07:55:00,07:55:00,10535,18,,1,,5813.73,
7729090,07:42:00,07:42:00,8683,1,,,1,0,
7729090,07:42:06,07:42:06,1920,2,,,,78.88,0
7729090,07:42:59,07:42:59,7785,3,,,,448.14,0
7729090,07:43:20,07:43:20,1922,4,,,,579.95,0
7729090,07:43:58,07:43:58,6919,5,,,,824.03,0
7729090,07:44:32,07:44:32,6920,6,,,,1103.18,0
7729090,07:44:54,07:44:54,6921,7,,,,1274.04,0
7729090,07:45:15,07:45:15,6922,8,,,,1421.44,0
7729090,07:46:00,07:46:00,6923,9,,,,1800.9,
7729090,07:47:20,07:47:20,10363,10,,,,2350.81,0
7729090,07:47:49,07:47:49,7063,11,,,,2530.25,0
7729090,07:48:18,07:48:18,8958,12,,,,2698.45,0
7729090,07:48:55,07:48:55,7788,13,,,,2952.21,0
7729090,07:49:24,07:49:24,9618,14,,,,3191.71,0
7729090,07:50:48,07:50:48,5572,15,,,,3902.92,0
7729090,07:51:58,07:51:58,6925,16,,,,4357.2,0
7729090,07:52:44,07:52:44,8157,17,,,,4724.5,0
7729090,07:55:00,07:55:00,10535,18,,1,,5813.73,
7932020,06:14:00,06:14:00,8683,1,,,1,0,
7932020,06:14:08,06:14:08,1920,2,,,,78.88,0
7932020,06:15:14,06:15:14,7785,3,,,,448.14,0
7932020,06:15:40,06:15:40,1922,4,,,,579.95,0
7932020,06:16:28,06:16:28,6919,5,,,,824.03,0
7932020,06:17:10,06:17:10,6920,6,,,,1103.18,0
7932020,06:17:38,06:17:38,6921,7,,,,1274.04,0
7932020,06:18:04,06:18:04,6922,8,,,,1421.44,0
7932020,06:19:00,06:19:00,6923,9,,,,1800.9,
7932020,06:19:53,06:19:53,10363,10,,,,2350.81,0
7932020,06:20:12,06:20:12,7063,11,,,,2530.25,0
7932020,06:20:32,06:20:32,8958,12,,,,2698.45,0
7932020,06:20:57,06:20:57,7788,13,,,,2952.21,0
7932020,06:21:16,06:21:16,9618,14,,,,3191.71,0
7932020,06:22:12,06:22:12,5572,15,,,,3902.92,0
7932020,06:22:59,06:22:59,6925,16,,,,4357.2,0
7932020,06:23:29,06:23:29,8157,17,,,,4724.5,0
7932020,06:25:00,06:25:00,10535,18,,1,,5813.73,
7932030,06:14:00,06:14:00,8683,1,,,1,0,
7932030,06:14:08,06:14:08,1920,2,,,,78.88,0
7932030,06:15:14,06:15:14,7785,3,,,,448.14,0
7932030,06:15:40,06:15:40,1922,4,,,,579.95,0
7932030,06:16:28,06:16:28,6919,5,,,,824.03,0
7932030,06:17:10,06:17:10,6920,6,,,,1103.18,0
7932030,06:17:38,06:17:38,6921,7,,,,1274.04,0
7932030,06:18:04,06:18:04,6922,8,,,,1421.44,0
7932030,06:19:00,06:19:00,6923,9,,,,1800.9,
7932030,06:19:53,06:19:53,10363,10,,,,2350.81,0
7932030,06:20:12,06:20:12,7063,11,,,,2530.25,0
7932030,06:20:32,06:20:32,8958,12,,,,2698.45,0
7932030,06:20:57,06:20:57,7788,13,,,,2952.21,0
7932030,06:21:16,06:21:16,9618,14,,,,3191.71,0
7932030,06:22:12,06:22:12,5572,15,,,,3902.92,0
7932030,06:22:59,06:22:59,6925,16,,,,4357.2,0
7932030,06:23:29,06:23:29,8157,17,,,,4724.5,0
7932030,06:25:00,06:25:00,10535,18,,1,,5813.73,
7932040,06:14:00,06:14:00,8683,1,,,1,0,
7932040,06:14:08,06:14:08,1920,2,,,,78.88,0
7932040,06:15:14,06:15:14,7785,3,,,,448.14,0
7932040,06:15:40,06:15:40,1922,4,,,,579.95,0
7932040,06:16:28,06:16:28,6919,5,,,,824.03,0
7932040,06:17:10,06:17:10,6920,6,,,,1103.18,0
7932040,06:17:38,06:17:38,6921,7,,,,1274.04,0
7932040,06:18:04,06:18:04,6922,8,,,,1421.44,0
7932040,06:19:00,06:19:00,6923,9,,,,1800.9,
7932040,06:19:53,06:19:53,10363,10,,,,2350.81,0
7932040,06:20:12,06:20:12,7063,11,,,,2530.25,0
7932040,06:20:32,06:20:32,8958,12,,,,2698.45,0
7932040,06:20:57,06:20:57,7788,13,,,,2952.21,0
7932040,06:21:16,06:21:16,9618,14,,,,3191.71,0
7932040,06:22:12,06:22:12,5572,15,,,,3902.92,0
7932040,06:22:59,06:22:59,6925,16,,,,4357.2,0
7932040,06:23:29,06:23:29,8157,17,,,,4724.5,0
7932040,06:25:00,06:25:00,10535,18,,1,,5813.73,
7932050,06:14:00,06:14:00,8683,1,,,1,0,
7932050,06:14:08,06:14:08,1920,2,,,,78.88,0
7932050,06:15:14,06:15:14,7785,3,,,,448.14,0
7932050,06:15:40,06:15:40,1922,4,,,,579.95,0
7932050,06:16:28,06:16:28,6919,5,,,,824.03,0
7932050,06:17:10,06:17:10,6920,6,,,,1103.18,0
7932050,06:17:38,06:17:38,6921,7,,,,1274.04,0
7932050,06:18:04,06:18:04,6922,8,,,,1421.44,0
7932050,06:19:00,06:19:00,6923,9,,,,1800.9,
7932050,06:19:53,06:19:53,10363,10,,,,2350.81,0
7932050,06:20:12,06:20:12,7063,11,,,,2530.25,0
7932050,06:20:32,06:20:32,8958,12,,,,2698.45,0
7932050,06:20:57,06:20:57,7788,13,,,,2952.21,0
7932050,06:21:16,06:21:16,9618,14,,,,3191.71,0
7932050,06:22:12,06:22:12,5572,15,,,,3902.92,0
7932050,06:22:59,06:22:59,6925,16,,,,4357.2,0
7932050,06:23:29,06:23:29,8157,17,,,,4724.5,0
7932050,06:25:00,06:25:00,10535,18,,1,,5813.73,
7932060,06:14:00,06:14:00,8683,1,,,1,0,
7932060,06:14:08,06:14:08,1920,2,,,,78.88,0
7932060,06:15:14,06:15:14,7785,3,,,,448.14,0
7932060,06:15:40,06:15:40,1922,4,,,,579.95,0
7932060,06:16:28,06:16:28,6919,5,,,,824.03,0
7932060,06:17:10,06:17:10,6920,6,,,,1103.18,0
7932060,06:17:38,06:17:38,6921,7,,,,1274.04,0
7932060,06:18:04,06:18:04,6922,8,,,,1421.44,0
7932060,06:19:00,06:19:00,6923,9,,,,1800.9,
7932060,06:19:53,06:19:53,10363,10,,,,2350.81,0
7932060,06:20:12,06:20:12,7063,11,,,,2530.25,0
7932060,06:20:32,06:20:32,8958,12,,,,2698.45,0
7932060,06:20:57,06:20:57,7788,13,,,,2952.21,0
7932060,06:21:16,06:21:16,9618,14,,,,3191.71,0
7932060,06:22:12,06:22:12,5572,15,,,,3902.92,0
7932060,06:22:59,06:22:59,6925,16,,,,4357.2,0
7932060,06:23:29,06:23:29,8157,17,,,,4724.5,0
7932060,06:25:00,06:25:00,10535,18,,1,,5813.73,
7971070,12:43:00,12:43:00,8683,1,,,1,0,
7971070,12:43:06,12:43:06,1920,2,,,,78.88,0
7971070,12:43:59,12:43:59,7785,3,,,,448.14,0
7971070,12:44:20,12:44:20,1922,4,,,,579.95,0
7971070,12:44:58,12:44:58,6919,5,,,,824.03,0
7971070,12:45:32,12:45:32,6920,6,,,,1103.18,0
7971070,12:45:54,12:45:54,6921,7,,,,1274.04,0
7971070,12:46:15,12:46:15,6922,8,,,,1421.44,0
7971070,12:47:00,12:47:00,6923,9,,,,1800.9,
7971070,12:48:29,12:48:29,10363,10,,,,2350.81,0
7971070,12:49:01,12:49:01,7063,11,,,,2530.25,0
7971070,12:49:34,12:49:34,8958,12,,,,2698.45,0
7971070,12:50:15,12:50:15,7788,13,,,,2952.21,0
7971070,12:50:46,12:50:46,9618,14,,,,3191.71,0
7971070,12:52:20,12:52:20,5572,15,,,,3902.92,0
7971070,12:53:38,12:53:38,6925,16,,,,4357.2,0
7971070,12:54:29,12:54:29,8157,17,,,,4724.5,0
7971070,12:57:00,12:57:00,10535,18,,1,,5813.73,
7971090,12:43:00,12:43:00,8683,1,,,1,0,
7971090,12:43:06,12:43:06,1920,2,,,,78.88,0
7971090,12:43:59,12:43:59,7785,3,,,,448.14,0
7971090,12:44:20,12:44:20,1922,4,,,,579.95,0
7971090,12:44:58,12:44:58,6919,5,,,,824.03,0
7971090,12:45:32,12:45:32,6920,6,,,,1103.18,0
7971090,12:45:54,12:45:54,6921,7,,,,1274.04,0
7971090,12:46:15,12:46:15,6922,8,,,,1421.44,0
7971090,12:47:00,12:47:00,6923,9,,,,1800.9,
7971090,12:48:29,12:48:29,10363,10,,,,2350.81,0
7971090,12:49:01,12:49:01,7063,11,,,,2530.25,0
7971090,12:49:34,12:49:34,8958,12,,,,2698.45,0
7971090,12:50:15,12:50:15,7788,13,,,,2952.21,0
7971090,12:50:46,12:50:46,9618,14,,,,3191.71,0
7971090,12:52:20,12:52:20,5572,15,,,,3902.92,0
7971090,12:53:38,12:53:38,6925,16,,,,4357.2,0
7971090,12:54:29,12:54:29,8157,17,,,,4724.5,0
7971090,12:57:00,12:57:00,10535,18,,1,,5813.73,
8056020,12:44:00,12:44:00,8683,1,,,1,0,
8056020,12:44:08,12:44:08,1920,2,,,,78.88,0
8056020,12:45:14,12:45:14,7785,3,,,,448.14,0
8056020,12:45:40,12:45:40,1922,4,,,,579.95,0
8056020,12:46:28,12:46:28,6919,5,,,,824.03,0
8056020,12:47:10,12:47:10,6920,6,,,,1103.18,0
8056020,12:47:38,12:47:38,6921,7,,,,1274.04,0
8056020,12:48:04,12:48:04,6922,8,,,,1421.44,0
8056020,12:49:00,12:49:00,6923,9,,,,1800.9,
8056020,12:49:53,12:49:53,10363,10,,,,2350.81,0
8056020,12:50:12,12:50:12,7063,11,,,,2530.25,0
8056020,12:50:32,12:50:32,8958,12,,,,2698.45,0
8056020,12:50:57,12:50:57,7788,13,,,,2952.21,0
8056020,12:51:16,12:51:16,9618,14,,,,3191.71,0
8056020,12:52:12,12:52:12,5572,15,,,,3902.92,0
8056020,12:52:59,12:52:59,6925,16,,,,4357.2,0
8056020,12:53:29,12:53:29,8157,17,,,,4724.5,0
8056020,12:55:00,12:55:00,10535,18,,1,,5813.73,
8056030,12:44:00,12:44:00,8683,1,,,1,0,
8056030,12:44:08,12:44:08,1920,2,,,,78.88,0
8056030,12:45:14,12:45:14,7785,3,,,,448.14,0
8056030,12:45:40,12:45:40,1922,4,,,,579.95,0
8056030,12:46:28,12:46:28,6919,5,,,,824.03,0
8056030,12:47:10,12:47:10,6920,6,,,,1103.18,0
8056030,12:47:38,12:47:38,6921,7,,,,1274.04,0
8056030,12:48:04,12:48:04,6922,8,,,,1421.44,0
8056030,12:49:00,12:49:00,6923,9,,,,1800.9,
8056030,12:49:53,12:49:53,10363,10,,,,2350.81,0
8056030,12:50:12,12:50:12,7063,11,,,,2530.25,0
8056030,12:50:32,12:50:32,8958,12,,,,2698.45,0
8056030,12:50:57,12:50:57,7788,13,,,,2952.21,0
8056030,12:51:16,12:51:16,9618,14,,,,3191.71,0
8056030,12:52:12,12:52:12,5572,15,,,,3902.92,0
8056030,12:52:59,12:52:59,6925,16,,,,4357.2,0
8056030,12:53:29,12:53:29,8157,17,,,,4724.5,0
8056030,12:55:00,12:55:00,10535,18,,1,,5813.73,
8056040,12:44:00,12:44:00,8683,1,,,1,0,
8056040,12:44:08,12:44:08,1920,2,,,,78.88,0
8056040,12:45:14,12:45:14,7785,3,,,,448.14,0
8056040,12:45:40,12:45:40,1922,4,,,,579.95,0
8056040,12:46:28,12:46:28,6919,5,,,,824.03,0
8056040,12:47:10,12:47:10,6920,6,,,,1103.18,0
8056040,12:47:38,12:47:38,6921,7,,,,1274.04,0
8056040,12:48:04,12:48:04,6922,8,,,,1421.44,0
8056040,12:49:00,12:49:00,6923,9,,,,1800.9,
8056040,12:49:53,12:49:53,10363,10,,,,2350.81,0
8056040,12:50:12,12:50:12,7063,11,,,,2530.25,0
8056040,12:50:32,12:50:32,8958,12,,,,2698.45,0
8056040,12:50:57,12:50:57,7788,13,,,,2952.21,0
8056040,12:51:16,12:51:16,9618,14,,,,3191.71,0
8056040,12:52:12,12:52:12,5572,15,,,,3902.92,0
8056040,12:52:59,12:52:59,6925,16,,,,4357.2,0
8056040,12:53:29,12:53:29,8157,17,,,,4724.5,0
8056040,12:55:00,12:55:00,10535,18,,1,,5813.73,
8056050,12:44:00,12:44:00,8683,1,,,1,0,
8056050,12:44:08,12:44:08,1920,2,,,,78.88,0
8056050,12:45:14,12:45:14,7785,3,,,,448.14,0
8056050,12:45:40,12:45:40,1922,4,,,,579.95,0
8056050,12:46:28,12:46:28,6919,5,,,,824.03,0
8056050,12:47:10,12:47:10,6920,6,,,,1103.18,0
8056050,12:47:38,12:47:38,6921,7,,,,1274.04,0
8056050,12:48:04,12:48:04,6922,8,,,,1421.44,0
8056050,12:49:00,12:49:00,6923,9,,,,1800.9,
8056050,12:49:53,12:49:53,10363,10,,,,2350.81,0
8056050,12:50:12,12:50:12,7063,11,,,,2530.25,0
8056050,12:50:32,12:50:32,8958,12,,,,2698.45,0
8056050,12:50:57,12:50:57,7788,13,,,,2952.21,0
8056050,12:51:16,12:51:16,9618,14,,,,3191.71,0
8056050,12:52:12,12:52:12,5572,15,,,,3902.92,0
8056050,12:52:59,12:52:59,6925,16,,,,4357.2,0
8056050,12:53:29,12:53:29,8157,17,,,,4724.5,0
8056050,12:55:00,12:55:00,10535,18,,1,,5813.73,
8056060,12:44:00,12:44:00,8683,1,,,1,0,
8056060,12:44:08,12:44:08,1920,2,,,,78.88,0
8056060,12:45:14,12:45:14,7785,3,,,,448.14,0
8056060,12:45:40,12:45:40,1922,4,,,,579.95,0
8056060,12:46:28,12:46:28,6919,5,,,,824.03,0
8056060,12:47:10,12:47:10,6920,6,,,,1103.18,0
8056060,12:47:38,12:47:38,6921,7,,,,1274.04,0
8056060,12:48:04,12:48:04,6922,8,,,,1421.44,0
8056060,12:49:00,12:49:00,6923,9,,,,1800.9,
8056060,12:49:53,12:49:53,10363,10,,,,2350.81,0
8056060,12:50:12,12:50:12,7063,11,,,,2530.25,0
8056060,12:50:32,12:50:32,8958,12,,,,2698.45,0
8056060,12:50:57,12:50:57,7788,13,,,,2952.21,0
8056060,12:51:16,12:51:16,9618,14,,,,3191.71,0
8056060,12:52:12,12:52:12,5572,15,,,,3902.92,0
8056060,12:52:59,12:52:59,6925,16,,,,4357.2,0
8056060,12:53:29,12:53:29,8157,17,,,,4724.5,0
8056060,12:55:00,12:55:00,10535,18,,1,,5813.73,
8785020,20:14:00,20:14:00,8683,1,,,1,0,
8785020,20:14:09,20:14:09,1920,2,,,,78.88,0
8785020,20:15:28,20:15:28,7785,3,,,,448.14,0
8785020,20:16:00,20:16:00,1922,4,,,,579.95,0
8785020,20:16:57,20:16:57,6919,5,,,,824.03,0
8785020,20:17:48,20:17:48,6920,6,,,,1103.18,0
8785020,20:18:21,20:18:21,6921,7,,,,1274.04,0
8785020,20:18:52,20:18:52,6922,8,,,,1421.44,0
8785020,20:20:00,20:20:00,6923,9,,,,1800.9,
8785020,20:20:53,20:20:53,10363,10,,,,2350.81,0
8785020,20:21:12,20:21:12,7063,11,,,,2530.25,0
8785020,20:21:32,20:21:32,8958,12,,,,2698.45,0
8785020,20:21:57,20:21:57,7788,13,,,,2952.21,0
8785020,20:22:16,20:22:16,9618,14,,,,3191.71,0
8785020,20:23:12,20:23:12,5572,15,,,,3902.92,0
8785020,20:23:59,20:23:59,6925,16,,,,4357.2,0
8785020,20:24:29,20:24:29,8157,17,,,,4724.5,0
8785020,20:26:00,20:26:00,10535,18,,1,,5813.73,
8785030,20:14:00,20:14:00,8683,1,,,1,0,
8785030,20:14:09,20:14:09,1920,2,,,,78.88,0
8785030,20:15:28,20:15:28,7785,3,,,,448.14,0
8785030,20:16:00,20:16:00,1922,4,,,,579.95,0
8785030,20:16:57,20:16:57,6919,5,,,,824.03,0
8785030,20:17:48,20:17:48,6920,6,,,,1103.18,0
8785030,20:18:21,20:18:21,6921,7,,,,1274.04,0
8785030,20:18:52,20:18:52,6922,8,,,,1421.44,0
8785030,20:20:00,20:20:00,6923,9,,,,1800.9,
8785030,20:20:53,20:20:53,10363,10,,,,2350.81,0
8785030,20:21:12,20:21:12,7063,11,,,,2530.25,0
8785030,20:21:32,20:21:32,8958,12,,,,2698.45,0
8785030,20:21:57,20:21:57,7788,13,,,,2952.21,0
8785030,20:22:16,20:22:16,9618,14,,,,3191.71,0
8785030,20:23:12,20:23:12,5572,15,,,,3902.92,0
8785030,20:23:59,20:23:59,6925,16,,,,4357.2,0
8785030,20:24:29,20:24:29,8157,17,,,,4724.5,0
8785030,20:26:00,20:26:00,10535,18,,1,,5813.73,
8785040,20:14:00,20:14:00,8683,1,,,1,0,
8785040,20:14:09,20:14:09,1920,2,,,,78.88,0
8785040,20:15:28,20:15:28,7785,3,,,,448.14,0
8785040,20:16:00,20:16:00,1922,4,,,,579.95,0
8785040,20:16:57,20:16:57,6919,5,,,,824.03,0
8785040,20:17:48,20:17:48,6920,6,,,,1103.18,0
8785040,20:18:21,20:18:21,6921,7,,,,1274.04,0
8785040,20:18:52,20:18:52,6922,8,,,,1421.44,0
8785040,20:20:00,20:20:00,6923,9,,,,1800.9,
8785040,20:20:53,20:20:53,10363,10,,,,2350.81,0
8785040,20:21:12,20:21:12,7063,11,,,,2530.25,0
8785040,20:21:32,20:21:32,8958,12,,,,2698.45,0
8785040,20:21:57,20:21:57,7788,13,,,,2952.21,0
8785040,20:22:16,20:22:16,9618,14,,,,3191.71,0
8785040,20:23:12,20:23:12,5572,15,,,,3902.92,0
8785040,20:23:59,20:23:59,6925,16,,,,4357.2,0
8785040,20:24:29,20:24:29,8157,17,,,,4724.5,0
8785040,20:26:00,20:26:00,10535,18,,1,,5813.73,
8785050,20:14:00,20:14:00,8683,1,,,1,0,
8785050,20:14:09,20:14:09,1920,2,,,,78.88,0
8785050,20:15:28,20:15:28,7785,3,,,,448.14,0
8785050,20:16:00,20:16:00,1922,4,,,,579.95,0
8785050,20:16:57,20:16:57,6919,5,,,,824.03,0
8785050,20:17:48,20:17:48,6920,6,,,,1103.18,0
8785050,20:18:21,20:18:21,6921,7,,,,1274.04,0
8785050,20:18:52,20:18:52,6922,8,,,,1421.44,0
8785050,20:20:00,20:20:00,6923,9,,,,1800.9,
8785050,20:20:53,20:20:53,10363,10,,,,2350.81,0
8785050,20:21:12,20:21:12,7063,11,,,,2530.25,0
8785050,20:21:32,20:21:32,8958,12,,,,2698.45,0
8785050,20:21:57,20:21:57,7788,13,,,,2952.21,0
8785050,20:22:16,20:22:16,9618,14,,,,3191.71,0
8785050,20:23:12,20:23:12,5572,15,,,,3902.92,0
8785050,20:23:59,20:23:59,6925,16,,,,4357.2,0
8785050,20:24:29,20:24:29,8157,17,,,,4724.5,0
8785050,20:26:00,20:26:00,10535,18,,1,,5813.73,
8785060,20:14:00,20:14:00,8683,1,,,1,0,
8785060,20:14:09,20:14:09,1920,2,,,,78.88,0
8785060,20:15:28,20:15:28,7785,3,,,,448.14,0
8785060,20:16:00,20:16:00,1922,4,,,,579.95,0
8785060,20:16:57,20:16:57,6919,5,,,,824.03,0
8785060,20:17:48,20:17:48,6920,6,,,,1103.18,0
8785060,20:18:21,20:18:21,6921,7,,,,1274.04,0
8785060,20:18:52,20:18:52,6922,8,,,,1421.44,0
8785060,20:20:00,20:20:00,6923,9,,,,1800.9,
8785060,20:20:53,20:20:53,10363,10,,,,2350.81,0
8785060,20:21:12,20:21:12,7063,11,,,,2530.25,0
8785060,20:21:32,20:21:32,8958,12,,,,2698.45,0
8785060,20:21:57,20:21:57,7788,13,,,,2952.21,0
8785060,20:22:16,20:22:16,9618,14,,,,3191.71,0
8785060,20:23:12,20:23:12,5572,15,,,,3902.92,0
8785060,20:23:59,20:23:59,6925,16,,,,4357.2,0
8785060,20:24:29,20:24:29,8157,17,,,,4724.5,0
8785060,20:26:00,20:26:00,10535,18,,1,,5813.73,
8972070,23:42:00,23:42:00,8683,1,,,1,0,
8972070,23:42:06,23:42:06,1920,2,,,,78.88,0
8972070,23:42:59,23:42:59,7785,3,,,,448.14,0
8972070,23:43:20,23:43:20,1922,4,,,,579.95,0
8972070,23:43:58,23:43:58,6919,5,,,,824.03,0
8972070,23:44:32,23:44:32,6920,6,,,,1103.18,0
8972070,23:44:54,23:44:54,6921,7,,,,1274.04,0
8972070,23:45:15,23:45:15,6922,8,,,,1421.44,0
8972070,23:46:00,23:46:00,6923,9,,,,1800.9,
8972070,23:47:20,23:47:20,10363,10,,,,2350.81,0
8972070,23:47:49,23:47:49,7063,11,,,,2530.25,0
8972070,23:48:18,23:48:18,8958,12,,,,2698.45,0
8972070,23:48:55,23:48:55,7788,13,,,,2952.21,0
8972070,23:49:24,23:49:24,9618,14,,,,3191.71,0
8972070,23:50:48,23:50:48,5572,15,,,,3902.92,0
8972070,23:51:58,23:51:58,6925,16,,,,4357.2,0
8972070,23:52:44,23:52:44,8157,17,,,,4724.5,0
8972070,23:55:00,23:55:00,10535,18,,1,,5813.73,
8972090,23:42:00,23:42:00,8683,1,,,1,0,
8972090,23:42:06,23:42:06,1920,2,,,,78.88,0
8972090,23:42:59,23:42:59,7785,3,,,,448.14,0
8972090,23:43:20,23:43:20,1922,4,,,,579.95,0
8972090,23:43:58,23:43:58,6919,5,,,,824.03,0
8972090,23:44:32,23:44:32,6920,6,,,,1103.18,0
8972090,23:44:54,23:44:54,6921,7,,,,1274.04,0
8972090,23:45:15,23:45:15,6922,8,,,,1421.44,0
8972090,23:46:00,23:46:00,6923,9,,,,1800.9,
8972090,23:47:20,23:47:20,10363,10,,,,2350.81,0
8972090,23:47:49,23:47:49,7063,11,,,,2530.25,0
8972090,23:48:18,23:48:18,8958,12,,,,2698.45,0
8972090,23:48:55,23:48:55,7788,13,,,,2952.21,0
8972090,23:49:24,23:49:24,9618,14,,,,3191.71,0
8972090,23:50:48,23:50:48,5572,15,,,,3902.92,0
8972090,23:51:58,23:51:58,6925,16,,,,4357.2,0
8972090,23:52:44,23:52:44,8157,17,,,,4724.5,0
8972090,23:55:00,23:55:00,10535,18,,1,,5813.73,
9081020,19:14:00,19:14:00,8683,1,,,1,0,
9081020,19:14:09,19:14:09,1920,2,,,,78.88,0
9081020,19:15:28,19:15:28,7785,3,,,,448.14,0
9081020,19:16:00,19:16:00,1922,4,,,,579.95,0
9081020,19:16:57,19:16:57,6919,5,,,,824.03,0
9081020,19:17:48,19:17:48,6920,6,,,,1103.18,0
9081020,19:18:21,19:18:21,6921,7,,,,1274.04,0
9081020,19:18:52,19:18:52,6922,8,,,,1421.44,0
9081020,19:20:00,19:20:00,6923,9,,,,1800.9,
9081020,19:20:53,19:20:53,10363,10,,,,2350.81,0
9081020,19:21:12,19:21:12,7063,11,,,,2530.25,0
9081020,19:21:32,19:21:32,8958,12,,,,2698.45,0
9081020,19:21:57,19:21:57,7788,13,,,,2952.21,0
9081020,19:22:16,19:22:16,9618,14,,,,3191.71,0
9081020,19:23:12,19:23:12,5572,15,,,,3902.92,0
9081020,19:23:59,19:23:59,6925,16,,,,4357.2,0
9081020,19:24:29,19:24:29,8157,17,,,,4724.5,0
9081020,19:26:00,19:26:00,10535,18,,1,,5813.73,
9081030,19:14:00,19:14:00,8683,1,,,1,0,
9081030,19:14:09,19:14:09,1920,2,,,,78.88,0
9081030,19:15:28,19:15:28,7785,3,,,,448.14,0
9081030,19:16:00,19:16:00,1922,4,,,,579.95,0
9081030,19:16:57,19:16:57,6919,5,,,,824.03,0
9081030,19:17:48,19:17:48,6920,6,,,,1103.18,0
9081030,19:18:21,19:18:21,6921,7,,,,1274.04,0
9081030,19:18:52,19:18:52,6922,8,,,,1421.44,0
9081030,19:20:00,19:20:00,6923,9,,,,1800.9,
9081030,19:20:53,19:20:53,10363,10,,,,2350.81,0
9081030,19:21:12,19:21:12,7063,11,,,,2530.25,0
9081030,19:21:32,19:21:32,8958,12,,,,2698.45,0
9081030,19:21:57,19:21:57,7788,13,,,,2952.21,0
9081030,19:22:16,19:22:16,9618,14,,,,3191.71,0
9081030,19:23:12,19:23:12,5572,15,,,,3902.92,0
9081030,19:23:59,19:23:59,6925,16,,,,4357.2,0
9081030,19:24:29,19:24:29,8157,17,,,,4724.5,0
9081030,19:26:00,19:26:00,10535,18,,1,,5813.73,
9081040,19:14:00,19:14:00,8683,1,,,1,0,
9081040,19:14:09,19:14:09,1920,2,,,,78.88,0
9081040,19:15:28,19:15:28,7785,3,,,,448.14,0
9081040,19:16:00,19:16:00,1922,4,,,,579.95,0
9081040,19:16:57,19:16:57,6919,5,,,,824.03,0
9081040,19:17:48,19:17:48,6920,6,,,,1103.18,0
9081040,19:18:21,19:18:21,6921,7,,,,1274.04,0
9081040,19:18:52,19:18:52,6922,8,,,,1421.44,0
9081040,19:20:00,19:20:00,6923,9,,,,1800.9,
9081040,19:20:53,19:20:53,10363,10,,,,2350.81,0
9081040,19:21:12,19:21:12,7063,11,,,,2530.25,0
9081040,19:21:32,19:21:32,8958,12,,,,2698.45,0
9081040,19:21:57,19:21:57,7788,13,,,,2952.21,0
9081040,19:22:16,19:22:16,9618,14,,,,3191.71,0
9081040,19:23:12,19:23:12,5572,15,,,,3902.92,0
9081040,19:23:59,19:23:59,6925,16,,,,4357.2,0
9081040,19:24:29,19:24:29,8157,17,,,,4724.5,0
9081040,19:26:00,19:26:00,10535,18,,1,,5813.73,
9081050,19:14:00,19:14:00,8683,1,,,1,0,
9081050,19:14:09,19:14:09,1920,2,,,,78.88,0
9081050,19:15:28,19:15:28,7785,3,,,,448.14,0
9081050,19:16:00,19:16:00,1922,4,,,,579.95,0
9081050,19:16:57,19:16:57,6919,5,,,,824.03,0
9081050,19:17:48,19:17:48,6920,6,,,,1103.18,0
9081050,19:18:21,19:18:21,6921,7,,,,1274.04,0
9081050,19:18:52,19:18:52,6922,8,,,,1421.44,0
9081050,19:20:00,19:20:00,6923,9,,,,1800.9,
9081050,19:20:53,19:20:53,10363,10,,,,2350.81,0
9081050,19:21:12,19:21:12,7063,11,,,,2530.25,0
9081050,19:21:32,19:21:32,8958,12,,,,2698.45,0
9081050,19:21:57,19:21:57,7788,13,,,,2952.21,0
9081050,19:22:16,19:22:16,9618,14,,,,3191.71,0
9081050,19:23:12,19:23:12,5572,15,,,,3902.92,0
9081050,19:23:59,19:23:59,6925,16,,,,4357.2,0
9081050,19:24:29,19:24:29,8157,17,,,,4724.5,0
9081050,19:26:00,19:26:00,10535,18,,1,,5813.73,
9081060,19:14:00,19:14:00,8683,1,,,1,0,
9081060,19:14:09,19:14:09,1920,2,,,,78.88,0
9081060,19:15:28,19:15:28,7785,3,,,,448.14,0
9081060,19:16:00,19:16:00,1922,4,,,,579.95,0
9081060,19:16:57,19:16:57,6919,5,,,,824.03,0
9081060,19:17:48,19:17:48,6920,6,,,,1103.18,0
9081060,19:18:21,19:18:21,6921,7,,,,1274.04,0
9081060,19:18:52,19:18:52,6922,8,,,,1421.44,0
9081060,19:20:00,19:20:00,6923,9,,,,1800.9,
9081060,19:20:53,19:20:53,10363,10,,,,2350.81,0
9081060,19:21:12,19:21:12,7063,11,,,,2530.25,0
9081060,19:21:32,19:21:32,8958,12,,,,2698.45,0
9081060,19:21:57,19:21:57,7788,13,,,,2952.21,0
9081060,19:22:16,19:22:16,9618,14,,,,3191.71,0
9081060,19:23:12,19:23:12,5572,15,,,,3902.92,0
9081060,19:23:59,19:23:59,6925,16,,,,4357.2,0
9081060,19:24:29,19:24:29,8157,17,,,,4724.5,0
9081060,19:26:00,19:26:00,10535,18,,1,,5813.73,
9144020,13:14:00,13:14:00,8683,1,,,1,0,
9144020,13:14:08,13:14:08,1920,2,,,,78.88,0
9144020,13:15:14,13:15:14,7785,3,,,,448.14,0
9144020,13:15:40,13:15:40,1922,4,,,,579.95,0
9144020,13:16:28,13:16:28,6919,5,,,,824.03,0
9144020,13:17:10,13:17:10,6920,6,,,,1103.18,0
9144020,13:17:38,13:17:38,6921,7,,,,1274.04,0
9144020,13:18:04,13:18:04,6922,8,,,,1421.44,0
9144020,13:19:00,13:19:00,6923,9,,,,1800.9,
9144020,13:19:53,13:19:53,10363,10,,,,2350.81,0
9144020,13:20:12,13:20:12,7063,11,,,,2530.25,0
9144020,13:20:32,13:20:32,8958,12,,,,2698.45,0
9144020,13:20:57,13:20:57,7788,13,,,,2952.21,0
9144020,13:21:16,13:21:16,9618,14,,,,3191.71,0
9144020,13:22:12,13:22:12,5572,15,,,,3902.92,0
9144020,13:22:59,13:22:59,6925,16,,,,4357.2,0
9144020,13:23:29,13:23:29,8157,17,,,,4724.5,0
9144020,13:25:00,13:25:00,10535,18,,1,,5813.73,
9144030,13:14:00,13:14:00,8683,1,,,1,0,
9144030,13:14:08,13:14:08,1920,2,,,,78.88,0
9144030,13:15:14,13:15:14,7785,3,,,,448.14,0
9144030,13:15:40,13:15:40,1922,4,,,,579.95,0
9144030,13:16:28,13:16:28,6919,5,,,,824.03,0
9144030,13:17:10,13:17:10,6920,6,,,,1103.18,0
9144030,13:17:38,13:17:38,6921,7,,,,1274.04,0
9144030,13:18:04,13:18:04,6922,8,,,,1421.44,0
9144030,13:19:00,13:19:00,6923,9,,,,1800.9,
9144030,13:19:53,13:19:53,10363,10,,,,2350.81,0
9144030,13:20:12,13:20:12,7063,11,,,,2530.25,0
9144030,13:20:32,13:20:32,8958,12,,,,2698.45,0
9144030,13:20:57,13:20:57,7788,13,,,,2952.21,0
9144030,13:21:16,13:21:16,9618,14,,,,3191.71,0
9144030,13:22:12,13:22:12,5572,15,,,,3902.92,0
9144030,13:22:59,13:22:59,6925,16,,,,4357.2,0
9144030,13:23:29,13:23:29,8157,17,,,,4724.5,0
9144030,13:25:00,13:25:00,10535,18,,1,,5813.73,
9144040,13:14:00,13:14:00,8683,1,,,1,0,
9144040,13:14:08,13:14:08,1920,2,,,,78.88,0
9144040,13:15:14,13:15:14,7785,3,,,,448.14,0
9144040,13:15:40,13:15:40,1922,4,,,,579.95,0
9144040,13:16:28,13:16:28,6919,5,,,,824.03,0
9144040,13:17:10,13:17:10,6920,6,,,,1103.18,0
9144040,13:17:38,13:17:38,6921,7,,,,1274.04,0
9144040,13:18:04,13:18:04,6922,8,,,,1421.44,0
9144040,13:19:00,13:19:00,6923,9,,,,1800.9,
9144040,13:19:53,13:19:53,10363,10,,,,2350.81,0
9144040,13:20:12,13:20:12,7063,11,,,,2530.25,0
9144040,13:20:32,13:20:32,8958,12,,,,2698.45,0
9144040,13:20:57,13:20:57,7788,13,,,,2952.21,0
9144040,13:21:16,13:21:16,9618,14,,,,3191.71,0
9144040,13:22:12,13:22:12,5572,15,,,,3902.92,0
9144040,13:22:59,13:22:59,6925,16,,,,4357.2,0
9144040,13:23:29,13:23:29,8157,17,,,,4724.5,0
9144040,13:25:00,13:25:00,10535,18,,1,,5813.73,
9144050,13:14:00,13:14:00,8683,1,,,1,0,
9144050,13:14:08,13:14:08,1920,2,,,,78.88,0
9144050,13:15:14,13:15:14,7785,3,,,,448.14,0
9144050,13:15:40,13:15:40,1922,4,,,,579.95,0
9144050,13:16:28,13:16:28,6919,5,,,,824.03,0
9144050,13:17:10,13:17:10,6920,6,,,,1103.18,0
9144050,13:17:38,13:17:38,6921,7,,,,1274.04,0
9144050,13:18:04,13:18:04,6922,8,,,,1421.44,0
9144050,13:19:00,13:19:00,6923,9,,,,1800.9,
9144050,13:19:53,13:19:53,10363,10,,,,2350.81,0
9144050,13:20:12,13:20:12,7063,11,,,,2530.25,0
9144050,13:20:32,13:20:32,8958,12,,,,2698.45,0
9144050,13:20:57,13:20:57,7788,13,,,,2952.21,0
9144050,13:21:16,13:21:16,9618,14,,,,3191.71,0
9144050,13:22:12,13:22:12,5572,15,,,,3902.92,0
9144050,13:22:59,13:22:59,6925,16,,,,4357.2,0
9144050,13:23:29,13:23:29,8157,17,,,,4724.5,0
9144050,13:25:00,13:25:00,10535,18,,1,,5813.73,
9144060,13:14:00,13:14:00,8683,1,,,1,0,
9144060,13:14:08,13:14:08,1920,2,,,,78.88,0
9144060,13:15:14,13:15:14,7785,3,,,,448.14,0
9144060,13:15:40,13:15:40,1922,4,,,,579.95,0
9144060,13:16:28,13:16:28,6919,5,,,,824.03,0
9144060,13:17:10,13:17:10,6920,6,,,,1103.18,0
9144060,13:17:38,13:17:38,6921,7,,,,1274.04,0
9144060,13:18:04,13:18:04,6922,8,,,,1421.44,0
9144060,13:19:00,13:19:00,6923,9,,,,1800.9,
9144060,13:19:53,13:19:53,10363,10,,,,2350.81,0
9144060,13:20:12,13:20:12,7063,11,,,,2530.25,0
9144060,13:20:32,13:20:32,8958,12,,,,2698.45,0
9144060,13:20:57,13:20:57,7788,13,,,,2952.21,0
9144060,13:21:16,13:21:16,9618,14,,,,3191.71,0
9144060,13:22:12,13:22:12,5572,15,,,,3902.92,0
9144060,13:22:59,13:22:59,6925,16,,,,4357.2,0
9144060,13:23:29,13:23:29,8157,17,,,,4724.5,0
9144060,13:25:00,13:25:00,10535,18,,1,,5813.73,
9210010,14:43:00,14:43:00,8683,1,,,1,0,
9210010,14:43:06,14:43:06,1920,2,,,,78.88,0
9210010,14:43:59,14:43:59,7785,3,,,,448.14,0
9210010,14:44:20,14:44:20,1922,4,,,,579.95,0
9210010,14:44:58,14:44:58,6919,5,,,,824.03,0
9210010,14:45:32,14:45:32,6920,6,,,,1103.18,0
9210010,14:45:54,14:45:54,6921,7,,,,1274.04,0
9210010,14:46:15,14:46:15,6922,8,,,,1421.44,0
9210010,14:47:00,14:47:00,6923,9,,,,1800.9,
9210010,14:48:29,14:48:29,10363,10,,,,2350.81,0
9210010,14:49:01,14:49:01,7063,11,,,,2530.25,0
9210010,14:49:34,14:49:34,8958,12,,,,2698.45,0
9210010,14:50:15,14:50:15,7788,13,,,,2952.21,0
9210010,14:50:46,14:50:46,9618,14,,,,3191.71,0
9210010,14:52:20,14:52:20,5572,15,,,,3902.92,0
9210010,14:53:38,14:53:38,6925,16,,,,4357.2,0
9210010,14:54:29,14:54:29,8157,17,,,,4724.5,0
9210010,14:57:00,14:57:00,10535,18,,1,,5813.73,
9210080,14:43:00,14:43:00,8683,1,,,1,0,
9210080,14:43:06,14:43:06,1920,2,,,,78.88,0
9210080,14:43:59,14:43:59,7785,3,,,,448.14,0
9210080,14:44:20,14:44:20,1922,4,,,,579.95,0
9210080,14:44:58,14:44:58,6919,5,,,,824.03,0
9210080,14:45:32,14:45:32,6920,6,,,,1103.18,0
9210080,14:45:54,14:45:54,6921,7,,,,1274.04,0
9210080,14:46:15,14:46:15,6922,8,,,,1421.44,0
9210080,14:47:00,14:47:00,6923,9,,,,1800.9,
9210080,14:48:29,14:48:29,10363,10,,,,2350.81,0
9210080,14:49:01,14:49:01,7063,11,,,,2530.25,0
9210080,14:49:34,14:49:34,8958,12,,,,2698.45,0
9210080,14:50:15,14:50:15,7788,13,,,,2952.21,0
9210080,14:50:46,14:50:46,9618,14,,,,3191.71,0
9210080,14:52:20,14:52:20,5572,15,,,,3902.92,0
9210080,14:53:38,14:53:38,6925,16,,,,4357.2,0
9210080,14:54:29,14:54:29,8157,17,,,,4724.5,0
9210080,14:57:00,14:57:00,10535,18,,1,,5813.73,
9210100,14:43:00,14:43:00,8683,1,,,1,0,
9210100,14:43:06,14:43:06,1920,2,,,,78.88,0
9210100,14:43:59,14:43:59,7785,3,,,,448.14,0
9210100,14:44:20,14:44:20,1922,4,,,,579.95,0
9210100,14:44:58,14:44:58,6919,5,,,,824.03,0
9210100,14:45:32,14:45:32,6920,6,,,,1103.18,0
9210100,14:45:54,14:45:54,6921,7,,,,1274.04,0
9210100,14:46:15,14:46:15,6922,8,,,,1421.44,0
9210100,14:47:00,14:47:00,6923,9,,,,1800.9,
9210100,14:48:29,14:48:29,10363,10,,,,2350.81,0
9210100,14:49:01,14:49:01,7063,11,,,,2530.25,0
9210100,14:49:34,14:49:34,8958,12,,,,2698.45,0
9210100,14:50:15,14:50:15,7788,13,,,,2952.21,0
9210100,14:50:46,14:50:46,9618,14,,,,3191.71,0
9210100,14:52:20,14:52:20,5572,15,,,,3902.92,0
9210100,14:53:38,14:53:38,6925,16,,,,4357.2,0
9210100,14:54:29,14:54:29,8157,17,,,,4724.5,0
9210100,14:57:00,14:57:00,10535,18,,1,,5813.73,
9210110,14:43:00,14:43:00,8683,1,,,1,0,
9210110,14:43:06,14:43:06,1920,2,,,,78.88,0
9210110,14:43:59,14:43:59,7785,3,,,,448.14,0
9210110,14:44:20,14:44:20,1922,4,,,,579.95,0
9210110,14:44:58,14:44:58,6919,5,,,,824.03,0
9210110,14:45:32,14:45:32,6920,6,,,,1103.18,0
9210110,14:45:54,14:45:54,6921,7,,,,1274.04,0
9210110,14:46:15,14:46:15,6922,8,,,,1421.44,0
9210110,14:47:00,14:47:00,6923,9,,,,1800.9,
9210110,14:48:29,14:48:29,10363,10,,,,2350.81,0
9210110,14:49:01,14:49:01,7063,11,,,,2530.25,0
9210110,14:49:34,14:49:34,8958,12,,,,2698.45,0
9210110,14:50:15,14:50:15,7788,13,,,,2952.21,0
9210110,14:50:46,14:50:46,9618,14,,,,3191.71,0
9210110,14:52:20,14:52:20,5572,15,,,,3902.92,0
9210110,14:53:38,14:53:38,6925,16,,,,4357.2,0
9210110,14:54:29,14:54:29,8157,17,,,,4724.5,0
9210110,14:57:00,14:57:00,10535,18,,1,,5813.73,
9568020,18:14:00,18:14:00,8683,1,,,1,0,
9568020,18:14:09,18:14:09,1920,2,,,,78.88,0
9568020,18:15:28,18:15:28,7785,3,,,,448.14,0
9568020,18:16:00,18:16:00,1922,4,,,,579.95,0
9568020,18:16:57,18:16:57,6919,5,,,,824.03,0
9568020,18:17:48,18:17:48,6920,6,,,,1103.18,0
9568020,18:18:21,18:18:21,6921,7,,,,1274.04,0
9568020,18:18:52,18:18:52,6922,8,,,,1421.44,0
9568020,18:20:00,18:20:00,6923,9,,,,1800.9,
9568020,18:20:53,18:20:53,10363,10,,,,2350.81,0
9568020,18:21:12,18:21:12,7063,11,,,,2530.25,0
9568020,18:21:32,18:21:32,8958,12,,,,2698.45,0
9568020,18:21:57,18:21:57,7788,13,,,,2952.21,0
9568020,18:22:16,18:22:16,9618,14,,,,3191.71,0
9568020,18:23:12,18:23:12,5572,15,,,,3902.92,0
9568020,18:23:59,18:23:59,6925,16,,,,4357.2,0
9568020,18:24:29,18:24:29,8157,17,,,,4724.5,0
9568020,18:26:00,18:26:00,10535,18,,1,,5813.73,
9568030,18:14:00,18:14:00,8683,1,,,1,0,
9568030,18:14:09,18:14:09,1920,2,,,,78.88,0
9568030,18:15:28,18:15:28,7785,3,,,,448.14,0
9568030,18:16:00,18:16:00,1922,4,,,,579.95,0
9568030,18:16:57,18:16:57,6919,5,,,,824.03,0
9568030,18:17:48,18:17:48,6920,6,,,,1103.18,0
9568030,18:18:21,18:18:21,6921,7,,,,1274.04,0
9568030,18:18:52,18:18:52,6922,8,,,,1421.44,0
9568030,18:20:00,18:20:00,6923,9,,,,1800.9,
9568030,18:20:53,18:20:53,10363,10,,,,2350.81,0
9568030,18:21:12,18:21:12,7063,11,,,,2530.25,0
9568030,18:21:32,18:21:32,8958,12,,,,2698.45,0
9568030,18:21:57,18:21:57,7788,13,,,,2952.21,0
9568030,18:22:16,18:22:16,9618,14,,,,3191.71,0
9568030,18:23:12,18:23:12,5572,15,,,,3902.92,0
9568030,18:23:59,18:23:59,6925,16,,,,4357.2,0
9568030,18:24:29,18:24:29,8157,17,,,,4724.5,0
9568030,18:26:00,18:26:00,10535,18,,1,,5813.73,
9568040,18:14:00,18:14:00,8683,1,,,1,0,
9568040,18:14:09,18:14:09,1920,2,,,,78.88,0
9568040,18:15:28,18:15:28,7785,3,,,,448.14,0
9568040,18:16:00,18:16:00,1922,4,,,,579.95,0
9568040,18:16:57,18:16:57,6919,5,,,,824.03,0
9568040,18:17:48,18:17:48,6920,6,,,,1103.18,0
9568040,18:18:21,18:18:21,6921,7,,,,1274.04,0
9568040,18:18:52,18:18:52,6922,8,,,,1421.44,0
9568040,18:20:00,18:20:00,6923,9,,,,1800.9,
9568040,18:20:53,18:20:53,10363,10,,,,2350.81,0
9568040,18:21:12,18:21:12,7063,11,,,,2530.25,0
9568040,18:21:32,18:21:32,8958,12,,,,2698.45,0
9568040,18:21:57,18:21:57,7788,13,,,,2952.21,0
9568040,18:22:16,18:22:16,9618,14,,,,3191.71,0
9568040,18:23:12,18:23:12,5572,15,,,,3902.92,0
9568040,18:23:59,18:23:59,6925,16,,,,4357.2,0
9568040,18:24:29,18:24:29,8157,17,,,,4724.5,0
9568040,18:26:00,18:26:00,10535,18,,1,,5813.73,
9568050,18:14:00,18:14:00,8683,1,,,1,0,
9568050,18:14:09,18:14:09,1920,2,,,,78.88,0
9568050,18:15:28,18:15:28,7785,3,,,,448.14,0
9568050,18:16:00,18:16:00,1922,4,,,,579.95,0
9568050,18:16:57,18:16:57,6919,5,,,,824.03,0
9568050,18:17:48,18:17:48,6920,6,,,,1103.18,0
9568050,18:18:21,18:18:21,6921,7,,,,1274.04,0
9568050,18:18:52,18:18:52,6922,8,,,,1421.44,0
9568050,18:20:00,18:20:00,6923,9,,,,1800.9,
9568050,18:20:53,18:20:53,10363,10,,,,2350.81,0
9568050,18:21:12,18:21:12,7063,11,,,,2530.25,0
9568050,18:21:32,18:21:32,8958,12,,,,2698.45,0
9568050,18:21:57,18:21:57,7788,13,,,,2952.21,0
9568050,18:22:16,18:22:16,9618,14,,,,3191.71,0
9568050,18:23:12,18:23:12,5572,15,,,,3902.92,0
9568050,18:23:59,18:23:59,6925,16,,,,4357.2,0
9568050,18:24:29,18:24:29,8157,17,,,,4724.5,0
9568050,18:26:00,18:26:00,10535,18,,1,,5813.73,
9568060,18:14:00,18:14:00,8683,1,,,1,0,
9568060,18:14:09,18:14:09,1920,2,,,,78.88,0
9568060,18:15:28,18:15:28,7785,3,,,,448.14,0
9568060,18:16:00,18:16:00,1922,4,,,,579.95,0
9568060,18:16:57,18:16:57,6919,5,,,,824.03,0
9568060,18:17:48,18:17:48,6920,6,,,,1103.18,0
9568060,18:18:21,18:18:21,6921,7,,,,1274.04,0
9568060,18:18:52,18:18:52,6922,8,,,,1421.44,0
9568060,18:20:00,18:20:00,6923,9,,,,1800.9,
9568060,18:20:53,18:20:53,10363,10,,,,2350.81,0
9568060,18:21:12,18:21:12,7063,11,,,,2530.25,0
9568060,18:21:32,18:21:32,8958,12,,,,2698.45,0
9568060,18:21:57,18:21:57,7788,13,,,,2952.21,0
9568060,18:22:16,18:22:16,9618,14,,,,3191.71,0
9568060,18:23:12,18:23:12,5572,15,,,,3902.92,0
9568060,18:23:59,18:23:59,6925,16,,,,4357.2,0
9568060,18:24:29,18:24:29,8157,17,,,,4724.5,0
9568060,18:26:00,18:26:00,10535,18,,1,,5813.73,
9897070,22:42:00,22:42:00,8683,1,,,1,0,
9897070,22:42:06,22:42:06,1920,2,,,,78.88,0
9897070,22:42:59,22:42:59,7785,3,,,,448.14,0
9897070,22:43:20,22:43:20,1922,4,,,,579.95,0
9897070,22:43:58,22:43:58,6919,5,,,,824.03,0
9897070,22:44:32,22:44:32,6920,6,,,,1103.18,0
9897070,22:44:54,22:44:54,6921,7,,,,1274.04,0
9897070,22:45:15,22:45:15,6922,8,,,,1421.44,0
9897070,22:46:00,22:46:00,6923,9,,,,1800.9,
9897070,22:47:20,22:47:20,10363,10,,,,2350.81,0
9897070,22:47:49,22:47:49,7063,11,,,,2530.25,0
9897070,22:48:18,22:48:18,8958,12,,,,2698.45,0
9897070,22:48:55,22:48:55,7788,13,,,,2952.21,0
9897070,22:49:24,22:49:24,9618,14,,,,3191.71,0
9897070,22:50:48,22:50:48,5572,15,,,,3902.92,0
9897070,22:51:58,22:51:58,6925,16,,,,4357.2,0
9897070,22:52:44,22:52:44,8157,17,,,,4724.5,0
9897070,22:55:00,22:55:00,10535,18,,1,,5813.73,
9897090,22:42:00,22:42:00,8683,1,,,1,0,
9897090,22:42:06,22:42:06,1920,2,,,,78.88,0
9897090,22:42:59,22:42:59,7785,3,,,,448.14,0
9897090,22:43:20,22:43:20,1922,4,,,,579.95,0
9897090,22:43:58,22:43:58,6919,5,,,,824.03,0
9897090,22:44:32,22:44:32,6920,6,,,,1103.18,0
9897090,22:44:54,22:44:54,6921,7,,,,1274.04,0
9897090,22:45:15,22:45:15,6922,8,,,,1421.44,0
9897090,22:46:00,22:46:00,6923,9,,,,1800.9,
9897090,22:47:20,22:47:20,10363,10,,,,2350.81,0
9897090,22:47:49,22:47:49,7063,11,,,,2530.25,0
9897090,22:48:18,22:48:18,8958,12,,,,2698.45,0
9897090,22:48:55,22:48:55,7788,13,,,,2952.21,0
9897090,22:49:24,22:49:24,9618,14,,,,3191.71,0
9897090,22:50:48,22:50:48,5572,15,,,,3902.92,0
9897090,22:51:58,22:51:58,6925,16,,,,4357.2,0
9897090,22:52:44,22:52:44,8157,17,,,,4724.5,0
9897090,22:55:00,22:55:00,10535,18,,1,,5813.73,
10449020,12:54:00,12:54:00,10536,1,,,1,0,
10449020,12:56:02,12:56:02,9809,2,,,,755.25,0
10449020,12:57:00,12:57:00,5560,3,,,,1108.53,
10449020,12:57:36,12:57:36,6927,4,,,,1363.15,0
10449020,12:58:39,12:58:39,8417,5,,,,1780.86,0
10449020,13:00:26,13:00:26,9619,6,,,,2616.77,0
10449020,13:00:51,13:00:51,7792,7,,,,2812.07,0
10449020,13:01:26,13:01:26,8959,8,,,,3009.95,0
10449020,13:02:15,13:02:15,6983,9,,,,3304.3,0
10449020,13:02:56,13:02:56,6984,10,,,,3566.66,0
10449020,13:04:00,13:04:00,7786,11,,,,4018.72,
10449020,13:04:43,13:04:43,7787,12,,,,4273.6,0
10449020,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
10449020,13:05:18,13:05:18,1938,14,,,,4459.8,0
10449020,13:05:59,13:05:59,1939,15,,,,4734.31,0
10449020,13:06:46,13:06:46,1940,16,,,,4909.48,0
10449020,13:07:56,13:07:56,10546,17,,,,5293.96,0
10449020,13:08:31,13:08:31,10547,18,,,,5525.78,0
10449020,13:10:17,13:10:17,10548,19,,,,6086.66,0
10449020,13:10:49,13:10:49,10549,20,,,,6313.99,0
10449020,13:11:46,13:11:46,10550,21,,,,6669.29,0
10449020,13:12:16,13:12:16,10551,22,,,,6910.08,0
10449020,13:13:00,13:13:00,8683,23,,,,7218.32,
10449030,12:54:00,12:54:00,10536,1,,,1,0,
10449030,12:56:02,12:56:02,9809,2,,,,755.25,0
10449030,12:57:00,12:57:00,5560,3,,,,1108.53,
10449030,12:57:36,12:57:36,6927,4,,,,1363.15,0
10449030,12:58:39,12:58:39,8417,5,,,,1780.86,0
10449030,13:00:26,13:00:26,9619,6,,,,2616.77,0
10449030,13:00:51,13:00:51,7792,7,,,,2812.07,0
10449030,13:01:26,13:01:26,8959,8,,,,3009.95,0
10449030,13:02:15,13:02:15,6983,9,,,,3304.3,0
10449030,13:02:56,13:02:56,6984,10,,,,3566.66,0
10449030,13:04:00,13:04:00,7786,11,,,,4018.72,
10449030,13:04:43,13:04:43,7787,12,,,,4273.6,0
10449030,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
10449030,13:05:18,13:05:18,1938,14,,,,4459.8,0
10449030,13:05:59,13:05:59,1939,15,,,,4734.31,0
10449030,13:06:46,13:06:46,1940,16,,,,4909.48,0
10449030,13:07:56,13:07:56,10546,17,,,,5293.96,0
10449030,13:08:31,13:08:31,10547,18,,,,5525.78,0
10449030,13:10:17,13:10:17,10548,19,,,,6086.66,0
10449030,13:10:49,13:10:49,10549,20,,,,6313.99,0
10449030,13:11:46,13:11:46,10550,21,,,,6669.29,0
10449030,13:12:16,13:12:16,10551,22,,,,6910.08,0
10449030,13:13:00,13:13:00,8683,23,,,,7218.32,
10449040,12:54:00,12:54:00,10536,1,,,1,0,
10449040,12:56:02,12:56:02,9809,2,,,,755.25,0
10449040,12:57:00,12:57:00,5560,3,,,,1108.53,
10449040,12:57:36,12:57:36,6927,4,,,,1363.15,0
10449040,12:58:39,12:58:39,8417,5,,,,1780.86,0
10449040,13:00:26,13:00:26,9619,6,,,,2616.77,0
10449040,13:00:51,13:00:51,7792,7,,,,2812.07,0
10449040,13:01:26,13:01:26,8959,8,,,,3009.95,0
10449040,13:02:15,13:02:15,6983,9,,,,3304.3,0
10449040,13:02:56,13:02:56,6984,10,,,,3566.66,0
10449040,13:04:00,13:04:00,7786,11,,,,4018.72,
10449040,13:04:43,13:04:43,7787,12,,,,4273.6,0
10449040,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
10449040,13:05:18,13:05:18,1938,14,,,,4459.8,0
10449040,13:05:59,13:05:59,1939,15,,,,4734.31,0
10449040,13:06:46,13:06:46,1940,16,,,,4909.48,0
10449040,13:07:56,13:07:56,10546,17,,,,5293.96,0
10449040,13:08:31,13:08:31,10547,18,,,,5525.78,0
10449040,13:10:17,13:10:17,10548,19,,,,6086.66,0
10449040,13:10:49,13:10:49,10549,20,,,,6313.99,0
10449040,13:11:46,13:11:46,10550,21,,,,6669.29,0
10449040,13:12:16,13:12:16,10551,22,,,,6910.08,0
10449040,13:13:00,13:13:00,8683,23,,,,7218.32,
10449050,12:54:00,12:54:00,10536,1,,,1,0,
10449050,12:56:02,12:56:02,9809,2,,,,755.25,0
10449050,12:57:00,12:57:00,5560,3,,,,1108.53,
10449050,12:57:36,12:57:36,6927,4,,,,1363.15,0
10449050,12:58:39,12:58:39,8417,5,,,,1780.86,0
10449050,13:00:26,13:00:26,9619,6,,,,2616.77,0
10449050,13:00:51,13:00:51,7792,7,,,,2812.07,0
10449050,13:01:26,13:01:26,8959,8,,,,3009.95,0
10449050,13:02:15,13:02:15,6983,9,,,,3304.3,0
10449050,13:02:56,13:02:56,6984,10,,,,3566.66,0
10449050,13:04:00,13:04:00,7786,11,,,,4018.72,
10449050,13:04:43,13:04:43,7787,12,,,,4273.6,0
10449050,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
10449050,13:05:18,13:05:18,1938,14,,,,4459.8,0
10449050,13:05:59,13:05:59,1939,15,,,,4734.31,0
10449050,13:06:46,13:06:46,1940,16,,,,4909.48,0
10449050,13:07:56,13:07:56,10546,17,,,,5293.96,0
10449050,13:08:31,13:08:31,10547,18,,,,5525.78,0
10449050,13:10:17,13:10:17,10548,19,,,,6086.66,0
10449050,13:10:49,13:10:49,10549,20,,,,6313.99,0
10449050,13:11:46,13:11:46,10550,21,,,,6669.29,0
10449050,13:12:16,13:12:16,10551,22,,,,6910.08,0
10449050,13:13:00,13:13:00,8683,23,,,,7218.32,
10449060,12:54:00,12:54:00,10536,1,,,1,0,
10449060,12:56:02,12:56:02,9809,2,,,,755.25,0
10449060,12:57:00,12:57:00,5560,3,,,,1108.53,
10449060,12:57:36,12:57:36,6927,4,,,,1363.15,0
10449060,12:58:39,12:58:39,8417,5,,,,1780.86,0
10449060,13:00:26,13:00:26,9619,6,,,,2616.77,0
10449060,13:00:51,13:00:51,7792,7,,,,2812.07,0
10449060,13:01:26,13:01:26,8959,8,,,,3009.95,0
10449060,13:02:15,13:02:15,6983,9,,,,3304.3,0
10449060,13:02:56,13:02:56,6984,10,,,,3566.66,0
10449060,13:04:00,13:04:00,7786,11,,,,4018.72,
10449060,13:04:43,13:04:43,7787,12,,,,4273.6,0
10449060,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
10449060,13:05:18,13:05:18,1938,14,,,,4459.8,0
10449060,13:05:59,13:05:59,1939,15,,,,4734.31,0
10449060,13:06:46,13:06:46,1940,16,,,,4909.48,0
10449060,13:07:56,13:07:56,10546,17,,,,5293.96,0
10449060,13:08:31,13:08:31,10547,18,,,,5525.78,0
10449060,13:10:17,13:10:17,10548,19,,,,6086.66,0
10449060,13:10:49,13:10:49,10549,20,,,,6313.99,0
10449060,13:11:46,13:11:46,10550,21,,,,6669.29,0
10449060,13:12:16,13:12:16,10551,22,,,,6910.08,0
10449060,13:13:00,13:13:00,8683,23,,,,7218.32,
10479010,14:19:00,14:19:00,10536,1,,,1,0,
10479010,14:21:02,14:21:02,9809,2,,,,755.25,0
10479010,14:22:00,14:22:00,5560,3,,,,1108.53,
10479010,14:22:18,14:22:18,6927,4,,,,1363.15,0
10479010,14:22:51,14:22:51,8417,5,,,,1781.24,0
10479010,14:32:00,14:32:00,1934,6,,,,8836.31,
10479010,14:35:20,14:35:20,10546,7,,,,10468.55,0
10479010,14:35:57,14:35:57,10547,8,,,,10683.59,0
10479010,14:37:56,14:37:56,10548,9,,,,11244.47,0
10479010,14:38:33,14:38:33,10549,10,,,,11471.8,0
10479010,14:39:36,14:39:36,10550,11,,,,11827.1,0
10479010,14:40:16,14:40:16,10551,12,,,,12068.08,0
10479010,14:41:00,14:41:00,8683,13,,1,,12366.06,
10479080,14:19:00,14:19:00,10536,1,,,1,0,
10479080,14:21:02,14:21:02,9809,2,,,,755.25,0
10479080,14:22:00,14:22:00,5560,3,,,,1108.53,
10479080,14:22:18,14:22:18,6927,4,,,,1363.15,0
10479080,14:22:51,14:22:51,8417,5,,,,1781.24,0
10479080,14:32:00,14:32:00,1934,6,,,,8836.31,
10479080,14:35:20,14:35:20,10546,7,,,,10468.55,0
10479080,14:35:57,14:35:57,10547,8,,,,10683.59,0
10479080,14:37:56,14:37:56,10548,9,,,,11244.47,0
10479080,14:38:33,14:38:33,10549,10,,,,11471.8,0
10479080,14:39:36,14:39:36,10550,11,,,,11827.1,0
10479080,14:40:16,14:40:16,10551,12,,,,12068.08,0
10479080,14:41:00,14:41:00,8683,13,,1,,12366.06,
10479100,14:19:00,14:19:00,10536,1,,,1,0,
10479100,14:21:02,14:21:02,9809,2,,,,755.25,0
10479100,14:22:00,14:22:00,5560,3,,,,1108.53,
10479100,14:22:18,14:22:18,6927,4,,,,1363.15,0
10479100,14:22:51,14:22:51,8417,5,,,,1781.24,0
10479100,14:32:00,14:32:00,1934,6,,,,8836.31,
10479100,14:35:20,14:35:20,10546,7,,,,10468.55,0
10479100,14:35:57,14:35:57,10547,8,,,,10683.59,0
10479100,14:37:56,14:37:56,10548,9,,,,11244.47,0
10479100,14:38:33,14:38:33,10549,10,,,,11471.8,0
10479100,14:39:36,14:39:36,10550,11,,,,11827.1,0
10479100,14:40:16,14:40:16,10551,12,,,,12068.08,0
10479100,14:41:00,14:41:00,8683,13,,1,,12366.06,
10479110,14:19:00,14:19:00,10536,1,,,1,0,
10479110,14:21:02,14:21:02,9809,2,,,,755.25,0
10479110,14:22:00,14:22:00,5560,3,,,,1108.53,
10479110,14:22:18,14:22:18,6927,4,,,,1363.15,0
10479110,14:22:51,14:22:51,8417,5,,,,1781.24,0
10479110,14:32:00,14:32:00,1934,6,,,,8836.31,
10479110,14:35:20,14:35:20,10546,7,,,,10468.55,0
10479110,14:35:57,14:35:57,10547,8,,,,10683.59,0
10479110,14:37:56,14:37:56,10548,9,,,,11244.47,0
10479110,14:38:33,14:38:33,10549,10,,,,11471.8,0
10479110,14:39:36,14:39:36,10550,11,,,,11827.1,0
10479110,14:40:16,14:40:16,10551,12,,,,12068.08,0
10479110,14:41:00,14:41:00,8683,13,,1,,12366.06,
10645010,08:35:00,08:35:00,10536,1,,,1,0,
10645010,08:37:02,08:37:02,9809,2,,,,755.25,0
10645010,08:38:00,08:38:00,5560,3,,,,1108.53,
10645010,08:38:25,08:38:25,6927,4,,,,1363.15,0
10645010,08:39:11,08:39:11,8417,5,,,,1780.86,0
10645010,08:40:27,08:40:27,9619,6,,,,2616.77,0
10645010,08:40:45,08:40:45,7792,7,,,,2812.07,0
10645010,08:41:10,08:41:10,8959,8,,,,3009.95,0
10645010,08:41:45,08:41:45,6983,9,,,,3304.3,0
10645010,08:42:14,08:42:14,6984,10,,,,3566.66,0
10645010,08:43:00,08:43:00,7786,11,,,,4018.72,
10645010,08:43:28,08:43:28,7787,12,,,,4273.6,0
10645010,08:43:37,08:43:37,10033,13,,1,1,4344.62,0
10645010,08:43:52,08:43:52,1938,14,,,,4459.8,0
10645010,08:44:19,08:44:19,1939,15,,,,4734.31,0
10645010,08:44:51,08:44:51,1940,16,,,,4909.48,0
10645010,08:45:37,08:45:37,10546,17,,,,5293.96,0
10645010,08:46:00,08:46:00,10547,18,,,,5525.78,0
10645010,08:47:11,08:47:11,10548,19,,,,6086.66,0
10645010,08:47:33,08:47:33,10549,20,,,,6313.99,0
10645010,08:48:10,08:48:10,10550,21,,,,6669.29,0
10645010,08:48:31,08:48:31,10551,22,,,,6910.08,0
10645010,08:49:00,08:49:00,8683,23,,,,7218.32,
10645080,08:35:00,08:35:00,10536,1,,,1,0,
10645080,08:37:02,08:37:02,9809,2,,,,755.25,0
10645080,08:38:00,08:38:00,5560,3,,,,1108.53,
10645080,08:38:25,08:38:25,6927,4,,,,1363.15,0
10645080,08:39:11,08:39:11,8417,5,,,,1780.86,0
10645080,08:40:27,08:40:27,9619,6,,,,2616.77,0
10645080,08:40:45,08:40:45,7792,7,,,,2812.07,0
10645080,08:41:10,08:41:10,8959,8,,,,3009.95,0
10645080,08:41:45,08:41:45,6983,9,,,,3304.3,0
10645080,08:42:14,08:42:14,6984,10,,,,3566.66,0
10645080,08:43:00,08:43:00,7786,11,,,,4018.72,
10645080,08:43:28,08:43:28,7787,12,,,,4273.6,0
10645080,08:43:37,08:43:37,10033,13,,1,1,4344.62,0
10645080,08:43:52,08:43:52,1938,14,,,,4459.8,0
10645080,08:44:19,08:44:19,1939,15,,,,4734.31,0
10645080,08:44:51,08:44:51,1940,16,,,,4909.48,0
10645080,08:45:37,08:45:37,10546,17,,,,5293.96,0
10645080,08:46:00,08:46:00,10547,18,,,,5525.78,0
10645080,08:47:11,08:47:11,10548,19,,,,6086.66,0
10645080,08:47:33,08:47:33,10549,20,,,,6313.99,0
10645080,08:48:10,08:48:10,10550,21,,,,6669.29,0
10645080,08:48:31,08:48:31,10551,22,,,,6910.08,0
10645080,08:49:00,08:49:00,8683,23,,,,7218.32,
10645100,08:35:00,08:35:00,10536,1,,,1,0,
10645100,08:37:02,08:37:02,9809,2,,,,755.25,0
10645100,08:38:00,08:38:00,5560,3,,,,1108.53,
10645100,08:38:25,08:38:25,6927,4,,,,1363.15,0
10645100,08:39:11,08:39:11,8417,5,,,,1780.86,0
10645100,08:40:27,08:40:27,9619,6,,,,2616.77,0
10645100,08:40:45,08:40:45,7792,7,,,,2812.07,0
10645100,08:41:10,08:41:10,8959,8,,,,3009.95,0
10645100,08:41:45,08:41:45,6983,9,,,,3304.3,0
10645100,08:42:14,08:42:14,6984,10,,,,3566.66,0
10645100,08:43:00,08:43:00,7786,11,,,,4018.72,
10645100,08:43:28,08:43:28,7787,12,,,,4273.6,0
10645100,08:43:37,08:43:37,10033,13,,1,1,4344.62,0
10645100,08:43:52,08:43:52,1938,14,,,,4459.8,0
10645100,08:44:19,08:44:19,1939,15,,,,4734.31,0
10645100,08:44:51,08:44:51,1940,16,,,,4909.48,0
10645100,08:45:37,08:45:37,10546,17,,,,5293.96,0
10645100,08:46:00,08:46:00,10547,18,,,,5525.78,0
10645100,08:47:11,08:47:11,10548,19,,,,6086.66,0
10645100,08:47:33,08:47:33,10549,20,,,,6313.99,0
10645100,08:48:10,08:48:10,10550,21,,,,6669.29,0
10645100,08:48:31,08:48:31,10551,22,,,,6910.08,0
10645100,08:49:00,08:49:00,8683,23,,,,7218.32,
10645110,08:35:00,08:35:00,10536,1,,,1,0,
10645110,08:37:02,08:37:02,9809,2,,,,755.25,0
10645110,08:38:00,08:38:00,5560,3,,,,1108.53,
10645110,08:38:25,08:38:25,6927,4,,,,1363.15,0
10645110,08:39:11,08:39:11,8417,5,,,,1780.86,0
10645110,08:40:27,08:40:27,9619,6,,,,2616.77,0
10645110,08:40:45,08:40:45,7792,7,,,,2812.07,0
10645110,08:41:10,08:41:10,8959,8,,,,3009.95,0
10645110,08:41:45,08:41:45,6983,9,,,,3304.3,0
10645110,08:42:14,08:42:14,6984,10,,,,3566.66,0
10645110,08:43:00,08:43:00,7786,11,,,,4018.72,
10645110,08:43:28,08:43:28,7787,12,,,,4273.6,0
10645110,08:43:37,08:43:37,10033,13,,1,1,4344.62,0
10645110,08:43:52,08:43:52,1938,14,,,,4459.8,0
10645110,08:44:19,08:44:19,1939,15,,,,4734.31,0
10645110,08:44:51,08:44:51,1940,16,,,,4909.48,0
10645110,08:45:37,08:45:37,10546,17,,,,5293.96,0
10645110,08:46:00,08:46:00,10547,18,,,,5525.78,0
10645110,08:47:11,08:47:11,10548,19,,,,6086.66,0
10645110,08:47:33,08:47:33,10549,20,,,,6313.99,0
10645110,08:48:10,08:48:10,10550,21,,,,6669.29,0
10645110,08:48:31,08:48:31,10551,22,,,,6910.08,0
10645110,08:49:00,08:49:00,8683,23,,,,7218.32,
10860010,20:05:00,20:05:00,10536,1,,,1,0,
10860010,20:07:02,20:07:02,9809,2,,,,755.25,0
10860010,20:08:00,20:08:00,5560,3,,,,1108.53,
10860010,20:08:25,20:08:25,6927,4,,,,1363.15,0
10860010,20:09:11,20:09:11,8417,5,,,,1780.86,0
10860010,20:10:27,20:10:27,9619,6,,,,2616.77,0
10860010,20:10:45,20:10:45,7792,7,,,,2812.07,0
10860010,20:11:10,20:11:10,8959,8,,,,3009.95,0
10860010,20:11:45,20:11:45,6983,9,,,,3304.3,0
10860010,20:12:14,20:12:14,6984,10,,,,3566.66,0
10860010,20:13:00,20:13:00,7786,11,,,,4018.72,
10860010,20:13:28,20:13:28,7787,12,,,,4273.6,0
10860010,20:13:37,20:13:37,10033,13,,1,1,4344.62,0
10860010,20:13:52,20:13:52,1938,14,,,,4459.8,0
10860010,20:14:19,20:14:19,1939,15,,,,4734.31,0
10860010,20:14:51,20:14:51,1940,16,,,,4909.48,0
10860010,20:15:37,20:15:37,10546,17,,,,5293.96,0
10860010,20:16:00,20:16:00,10547,18,,,,5525.78,0
10860010,20:17:11,20:17:11,10548,19,,,,6086.66,0
10860010,20:17:33,20:17:33,10549,20,,,,6313.99,0
10860010,20:18:10,20:18:10,10550,21,,,,6669.29,0
10860010,20:18:31,20:18:31,10551,22,,,,6910.08,0
10860010,20:19:00,20:19:00,8683,23,,,,7218.32,
10860080,20:05:00,20:05:00,10536,1,,,1,0,
10860080,20:07:02,20:07:02,9809,2,,,,755.25,0
10860080,20:08:00,20:08:00,5560,3,,,,1108.53,
10860080,20:08:25,20:08:25,6927,4,,,,1363.15,0
10860080,20:09:11,20:09:11,8417,5,,,,1780.86,0
10860080,20:10:27,20:10:27,9619,6,,,,2616.77,0
10860080,20:10:45,20:10:45,7792,7,,,,2812.07,0
10860080,20:11:10,20:11:10,8959,8,,,,3009.95,0
10860080,20:11:45,20:11:45,6983,9,,,,3304.3,0
10860080,20:12:14,20:12:14,6984,10,,,,3566.66,0
10860080,20:13:00,20:13:00,7786,11,,,,4018.72,
10860080,20:13:28,20:13:28,7787,12,,,,4273.6,0
10860080,20:13:37,20:13:37,10033,13,,1,1,4344.62,0
10860080,20:13:52,20:13:52,1938,14,,,,4459.8,0
10860080,20:14:19,20:14:19,1939,15,,,,4734.31,0
10860080,20:14:51,20:14:51,1940,16,,,,4909.48,0
10860080,20:15:37,20:15:37,10546,17,,,,5293.96,0
10860080,20:16:00,20:16:00,10547,18,,,,5525.78,0
10860080,20:17:11,20:17:11,10548,19,,,,6086.66,0
10860080,20:17:33,20:17:33,10549,20,,,,6313.99,0
10860080,20:18:10,20:18:10,10550,21,,,,6669.29,0
10860080,20:18:31,20:18:31,10551,22,,,,6910.08,0
10860080,20:19:00,20:19:00,8683,23,,,,7218.32,
10860100,20:05:00,20:05:00,10536,1,,,1,0,
10860100,20:07:02,20:07:02,9809,2,,,,755.25,0
10860100,20:08:00,20:08:00,5560,3,,,,1108.53,
10860100,20:08:25,20:08:25,6927,4,,,,1363.15,0
10860100,20:09:11,20:09:11,8417,5,,,,1780.86,0
10860100,20:10:27,20:10:27,9619,6,,,,2616.77,0
10860100,20:10:45,20:10:45,7792,7,,,,2812.07,0
10860100,20:11:10,20:11:10,8959,8,,,,3009.95,0
10860100,20:11:45,20:11:45,6983,9,,,,3304.3,0
10860100,20:12:14,20:12:14,6984,10,,,,3566.66,0
10860100,20:13:00,20:13:00,7786,11,,,,4018.72,
10860100,20:13:28,20:13:28,7787,12,,,,4273.6,0
10860100,20:13:37,20:13:37,10033,13,,1,1,4344.62,0
10860100,20:13:52,20:13:52,1938,14,,,,4459.8,0
10860100,20:14:19,20:14:19,1939,15,,,,4734.31,0
10860100,20:14:51,20:14:51,1940,16,,,,4909.48,0
10860100,20:15:37,20:15:37,10546,17,,,,5293.96,0
10860100,20:16:00,20:16:00,10547,18,,,,5525.78,0
10860100,20:17:11,20:17:11,10548,19,,,,6086.66,0
10860100,20:17:33,20:17:33,10549,20,,,,6313.99,0
10860100,20:18:10,20:18:10,10550,21,,,,6669.29,0
10860100,20:18:31,20:18:31,10551,22,,,,6910.08,0
10860100,20:19:00,20:19:00,8683,23,,,,7218.32,
10860110,20:05:00,20:05:00,10536,1,,,1,0,
10860110,20:07:02,20:07:02,9809,2,,,,755.25,0
10860110,20:08:00,20:08:00,5560,3,,,,1108.53,
10860110,20:08:25,20:08:25,6927,4,,,,1363.15,0
10860110,20:09:11,20:09:11,8417,5,,,,1780.86,0
10860110,20:10:27,20:10:27,9619,6,,,,2616.77,0
10860110,20:10:45,20:10:45,7792,7,,,,2812.07,0
10860110,20:11:10,20:11:10,8959,8,,,,3009.95,0
10860110,20:11:45,20:11:45,6983,9,,,,3304.3,0
10860110,20:12:14,20:12:14,6984,10,,,,3566.66,0
10860110,20:13:00,20:13:00,7786,11,,,,4018.72,
10860110,20:13:28,20:13:28,7787,12,,,,4273.6,0
10860110,20:13:37,20:13:37,10033,13,,1,1,4344.62,0
10860110,20:13:52,20:13:52,1938,14,,,,4459.8,0
10860110,20:14:19,20:14:19,1939,15,,,,4734.31,0
10860110,20:14:51,20:14:51,1940,16,,,,4909.48,0
10860110,20:15:37,20:15:37,10546,17,,,,5293.96,0
10860110,20:16:00,20:16:00,10547,18,,,,5525.78,0
10860110,20:17:11,20:17:11,10548,19,,,,6086.66,0
10860110,20:17:33,20:17:33,10549,20,,,,6313.99,0
10860110,20:18:10,20:18:10,10550,21,,,,6669.29,0
10860110,20:18:31,20:18:31,10551,22,,,,6910.08,0
10860110,20:19:00,20:19:00,8683,23,,,,7218.32,
11339070,12:28:00,12:28:00,10536,1,,,1,0,
11339070,12:30:02,12:30:02,9809,2,,,,755.25,0
11339070,12:31:00,12:31:00,5560,3,,,,1108.53,
11339070,12:31:31,12:31:31,6927,4,,,,1363.15,0
11339070,12:32:25,12:32:25,8417,5,,,,1780.86,0
11339070,12:33:56,12:33:56,9619,6,,,,2616.77,0
11339070,12:34:18,12:34:18,7792,7,,,,2812.07,0
11339070,12:34:48,12:34:48,8959,8,,,,3009.95,0
11339070,12:35:30,12:35:30,6983,9,,,,3304.3,0
11339070,12:36:05,12:36:05,6984,10,,,,3566.66,0
11339070,12:37:00,12:37:00,7786,11,,,,4018.72,
11339070,12:37:28,12:37:28,7787,12,,,,4273.6,0
11339070,12:37:37,12:37:37,10033,13,,1,1,4344.62,0
11339070,12:37:52,12:37:52,1938,14,,,,4459.8,0
11339070,12:38:19,12:38:19,1939,15,,,,4734.31,0
11339070,12:38:51,12:38:51,1940,16,,,,4909.48,0
11339070,12:39:37,12:39:37,10546,17,,,,5293.96,0
11339070,12:40:00,12:40:00,10547,18,,,,5525.78,0
11339070,12:41:11,12:41:11,10548,19,,,,6086.66,0
11339070,12:41:33,12:41:33,10549,20,,,,6313.99,0
11339070,12:42:10,12:42:10,10550,21,,,,6669.29,0
11339070,12:42:31,12:42:31,10551,22,,,,6910.08,0
11339070,12:43:00,12:43:00,8683,23,,,,7218.32,
11339090,12:28:00,12:28:00,10536,1,,,1,0,
11339090,12:30:02,12:30:02,9809,2,,,,755.25,0
11339090,12:31:00,12:31:00,5560,3,,,,1108.53,
11339090,12:31:31,12:31:31,6927,4,,,,1363.15,0
11339090,12:32:25,12:32:25,8417,5,,,,1780.86,0
11339090,12:33:56,12:33:56,9619,6,,,,2616.77,0
11339090,12:34:18,12:34:18,7792,7,,,,2812.07,0
11339090,12:34:48,12:34:48,8959,8,,,,3009.95,0
11339090,12:35:30,12:35:30,6983,9,,,,3304.3,0
11339090,12:36:05,12:36:05,6984,10,,,,3566.66,0
11339090,12:37:00,12:37:00,7786,11,,,,4018.72,
11339090,12:37:28,12:37:28,7787,12,,,,4273.6,0
11339090,12:37:37,12:37:37,10033,13,,1,1,4344.62,0
11339090,12:37:52,12:37:52,1938,14,,,,4459.8,0
11339090,12:38:19,12:38:19,1939,15,,,,4734.31,0
11339090,12:38:51,12:38:51,1940,16,,,,4909.48,0
11339090,12:39:37,12:39:37,10546,17,,,,5293.96,0
11339090,12:40:00,12:40:00,10547,18,,,,5525.78,0
11339090,12:41:11,12:41:11,10548,19,,,,6086.66,0
11339090,12:41:33,12:41:33,10549,20,,,,6313.99,0
11339090,12:42:10,12:42:10,10550,21,,,,6669.29,0
11339090,12:42:31,12:42:31,10551,22,,,,6910.08,0
11339090,12:43:00,12:43:00,8683,23,,,,7218.32,
11546020,11:54:00,11:54:00,10536,1,,,1,0,
11546020,11:56:02,11:56:02,9809,2,,,,755.25,0
11546020,11:57:00,11:57:00,5560,3,,,,1108.53,
11546020,11:57:36,11:57:36,6927,4,,,,1363.15,0
11546020,11:58:39,11:58:39,8417,5,,,,1780.86,0
11546020,12:00:26,12:00:26,9619,6,,,,2616.77,0
11546020,12:00:51,12:00:51,7792,7,,,,2812.07,0
11546020,12:01:26,12:01:26,8959,8,,,,3009.95,0
11546020,12:02:15,12:02:15,6983,9,,,,3304.3,0
11546020,12:02:56,12:02:56,6984,10,,,,3566.66,0
11546020,12:04:00,12:04:00,7786,11,,,,4018.72,
11546020,12:04:43,12:04:43,7787,12,,,,4273.6,0
11546020,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
11546020,12:05:18,12:05:18,1938,14,,,,4459.8,0
11546020,12:05:59,12:05:59,1939,15,,,,4734.31,0
11546020,12:06:46,12:06:46,1940,16,,,,4909.48,0
11546020,12:07:56,12:07:56,10546,17,,,,5293.96,0
11546020,12:08:31,12:08:31,10547,18,,,,5525.78,0
11546020,12:10:17,12:10:17,10548,19,,,,6086.66,0
11546020,12:10:49,12:10:49,10549,20,,,,6313.99,0
11546020,12:11:46,12:11:46,10550,21,,,,6669.29,0
11546020,12:12:16,12:12:16,10551,22,,,,6910.08,0
11546020,12:13:00,12:13:00,8683,23,,,,7218.32,
11546030,11:54:00,11:54:00,10536,1,,,1,0,
11546030,11:56:02,11:56:02,9809,2,,,,755.25,0
11546030,11:57:00,11:57:00,5560,3,,,,1108.53,
11546030,11:57:36,11:57:36,6927,4,,,,1363.15,0
11546030,11:58:39,11:58:39,8417,5,,,,1780.86,0
11546030,12:00:26,12:00:26,9619,6,,,,2616.77,0
11546030,12:00:51,12:00:51,7792,7,,,,2812.07,0
11546030,12:01:26,12:01:26,8959,8,,,,3009.95,0
11546030,12:02:15,12:02:15,6983,9,,,,3304.3,0
11546030,12:02:56,12:02:56,6984,10,,,,3566.66,0
11546030,12:04:00,12:04:00,7786,11,,,,4018.72,
11546030,12:04:43,12:04:43,7787,12,,,,4273.6,0
11546030,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
11546030,12:05:18,12:05:18,1938,14,,,,4459.8,0
11546030,12:05:59,12:05:59,1939,15,,,,4734.31,0
11546030,12:06:46,12:06:46,1940,16,,,,4909.48,0
11546030,12:07:56,12:07:56,10546,17,,,,5293.96,0
11546030,12:08:31,12:08:31,10547,18,,,,5525.78,0
11546030,12:10:17,12:10:17,10548,19,,,,6086.66,0
11546030,12:10:49,12:10:49,10549,20,,,,6313.99,0
11546030,12:11:46,12:11:46,10550,21,,,,6669.29,0
11546030,12:12:16,12:12:16,10551,22,,,,6910.08,0
11546030,12:13:00,12:13:00,8683,23,,,,7218.32,
11546040,11:54:00,11:54:00,10536,1,,,1,0,
11546040,11:56:02,11:56:02,9809,2,,,,755.25,0
11546040,11:57:00,11:57:00,5560,3,,,,1108.53,
11546040,11:57:36,11:57:36,6927,4,,,,1363.15,0
11546040,11:58:39,11:58:39,8417,5,,,,1780.86,0
11546040,12:00:26,12:00:26,9619,6,,,,2616.77,0
11546040,12:00:51,12:00:51,7792,7,,,,2812.07,0
11546040,12:01:26,12:01:26,8959,8,,,,3009.95,0
11546040,12:02:15,12:02:15,6983,9,,,,3304.3,0
11546040,12:02:56,12:02:56,6984,10,,,,3566.66,0
11546040,12:04:00,12:04:00,7786,11,,,,4018.72,
11546040,12:04:43,12:04:43,7787,12,,,,4273.6,0
11546040,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
11546040,12:05:18,12:05:18,1938,14,,,,4459.8,0
11546040,12:05:59,12:05:59,1939,15,,,,4734.31,0
11546040,12:06:46,12:06:46,1940,16,,,,4909.48,0
11546040,12:07:56,12:07:56,10546,17,,,,5293.96,0
11546040,12:08:31,12:08:31,10547,18,,,,5525.78,0
11546040,12:10:17,12:10:17,10548,19,,,,6086.66,0
11546040,12:10:49,12:10:49,10549,20,,,,6313.99,0
11546040,12:11:46,12:11:46,10550,21,,,,6669.29,0
11546040,12:12:16,12:12:16,10551,22,,,,6910.08,0
11546040,12:13:00,12:13:00,8683,23,,,,7218.32,
11546050,11:54:00,11:54:00,10536,1,,,1,0,
11546050,11:56:02,11:56:02,9809,2,,,,755.25,0
11546050,11:57:00,11:57:00,5560,3,,,,1108.53,
11546050,11:57:36,11:57:36,6927,4,,,,1363.15,0
11546050,11:58:39,11:58:39,8417,5,,,,1780.86,0
11546050,12:00:26,12:00:26,9619,6,,,,2616.77,0
11546050,12:00:51,12:00:51,7792,7,,,,2812.07,0
11546050,12:01:26,12:01:26,8959,8,,,,3009.95,0
11546050,12:02:15,12:02:15,6983,9,,,,3304.3,0
11546050,12:02:56,12:02:56,6984,10,,,,3566.66,0
11546050,12:04:00,12:04:00,7786,11,,,,4018.72,
11546050,12:04:43,12:04:43,7787,12,,,,4273.6,0
11546050,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
11546050,12:05:18,12:05:18,1938,14,,,,4459.8,0
11546050,12:05:59,12:05:59,1939,15,,,,4734.31,0
11546050,12:06:46,12:06:46,1940,16,,,,4909.48,0
11546050,12:07:56,12:07:56,10546,17,,,,5293.96,0
11546050,12:08:31,12:08:31,10547,18,,,,5525.78,0
11546050,12:10:17,12:10:17,10548,19,,,,6086.66,0
11546050,12:10:49,12:10:49,10549,20,,,,6313.99,0
11546050,12:11:46,12:11:46,10550,21,,,,6669.29,0
11546050,12:12:16,12:12:16,10551,22,,,,6910.08,0
11546050,12:13:00,12:13:00,8683,23,,,,7218.32,
11546060,11:54:00,11:54:00,10536,1,,,1,0,
11546060,11:56:02,11:56:02,9809,2,,,,755.25,0
11546060,11:57:00,11:57:00,5560,3,,,,1108.53,
11546060,11:57:36,11:57:36,6927,4,,,,1363.15,0
11546060,11:58:39,11:58:39,8417,5,,,,1780.86,0
11546060,12:00:26,12:00:26,9619,6,,,,2616.77,0
11546060,12:00:51,12:00:51,7792,7,,,,2812.07,0
11546060,12:01:26,12:01:26,8959,8,,,,3009.95,0
11546060,12:02:15,12:02:15,6983,9,,,,3304.3,0
11546060,12:02:56,12:02:56,6984,10,,,,3566.66,0
11546060,12:04:00,12:04:00,7786,11,,,,4018.72,
11546060,12:04:43,12:04:43,7787,12,,,,4273.6,0
11546060,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
11546060,12:05:18,12:05:18,1938,14,,,,4459.8,0
11546060,12:05:59,12:05:59,1939,15,,,,4734.31,0
11546060,12:06:46,12:06:46,1940,16,,,,4909.48,0
11546060,12:07:56,12:07:56,10546,17,,,,5293.96,0
11546060,12:08:31,12:08:31,10547,18,,,,5525.78,0
11546060,12:10:17,12:10:17,10548,19,,,,6086.66,0
11546060,12:10:49,12:10:49,10549,20,,,,6313.99,0
11546060,12:11:46,12:11:46,10550,21,,,,6669.29,0
11546060,12:12:16,12:12:16,10551,22,,,,6910.08,0
11546060,12:13:00,12:13:00,8683,23,,,,7218.32,
11582010,17:05:00,17:05:00,10536,1,,,1,0,
11582010,17:07:02,17:07:02,9809,2,,,,755.25,0
11582010,17:08:00,17:08:00,5560,3,,,,1108.53,
11582010,17:08:31,17:08:31,6927,4,,,,1363.15,0
11582010,17:09:25,17:09:25,8417,5,,,,1780.86,0
11582010,17:10:56,17:10:56,9619,6,,,,2616.77,0
11582010,17:11:18,17:11:18,7792,7,,,,2812.07,0
11582010,17:11:48,17:11:48,8959,8,,,,3009.95,0
11582010,17:12:30,17:12:30,6983,9,,,,3304.3,0
11582010,17:13:05,17:13:05,6984,10,,,,3566.66,0
11582010,17:14:00,17:14:00,7786,11,,,,4018.72,
11582010,17:14:28,17:14:28,7787,12,,,,4273.6,0
11582010,17:14:37,17:14:37,10033,13,,1,1,4344.62,0
11582010,17:14:52,17:14:52,1938,14,,,,4459.8,0
11582010,17:15:19,17:15:19,1939,15,,,,4734.31,0
11582010,17:15:51,17:15:51,1940,16,,,,4909.48,0
11582010,17:16:37,17:16:37,10546,17,,,,5293.96,0
11582010,17:17:00,17:17:00,10547,18,,,,5525.78,0
11582010,17:18:11,17:18:11,10548,19,,,,6086.66,0
11582010,17:18:33,17:18:33,10549,20,,,,6313.99,0
11582010,17:19:10,17:19:10,10550,21,,,,6669.29,0
11582010,17:19:31,17:19:31,10551,22,,,,6910.08,0
11582010,17:20:00,17:20:00,8683,23,,,,7218.32,
11582080,17:05:00,17:05:00,10536,1,,,1,0,
11582080,17:07:02,17:07:02,9809,2,,,,755.25,0
11582080,17:08:00,17:08:00,5560,3,,,,1108.53,
11582080,17:08:31,17:08:31,6927,4,,,,1363.15,0
11582080,17:09:25,17:09:25,8417,5,,,,1780.86,0
11582080,17:10:56,17:10:56,9619,6,,,,2616.77,0
11582080,17:11:18,17:11:18,7792,7,,,,2812.07,0
11582080,17:11:48,17:11:48,8959,8,,,,3009.95,0
11582080,17:12:30,17:12:30,6983,9,,,,3304.3,0
11582080,17:13:05,17:13:05,6984,10,,,,3566.66,0
11582080,17:14:00,17:14:00,7786,11,,,,4018.72,
11582080,17:14:28,17:14:28,7787,12,,,,4273.6,0
11582080,17:14:37,17:14:37,10033,13,,1,1,4344.62,0
11582080,17:14:52,17:14:52,1938,14,,,,4459.8,0
11582080,17:15:19,17:15:19,1939,15,,,,4734.31,0
11582080,17:15:51,17:15:51,1940,16,,,,4909.48,0
11582080,17:16:37,17:16:37,10546,17,,,,5293.96,0
11582080,17:17:00,17:17:00,10547,18,,,,5525.78,0
11582080,17:18:11,17:18:11,10548,19,,,,6086.66,0
11582080,17:18:33,17:18:33,10549,20,,,,6313.99,0
11582080,17:19:10,17:19:10,10550,21,,,,6669.29,0
11582080,17:19:31,17:19:31,10551,22,,,,6910.08,0
11582080,17:20:00,17:20:00,8683,23,,,,7218.32,
11582100,17:05:00,17:05:00,10536,1,,,1,0,
11582100,17:07:02,17:07:02,9809,2,,,,755.25,0
11582100,17:08:00,17:08:00,5560,3,,,,1108.53,
11582100,17:08:31,17:08:31,6927,4,,,,1363.15,0
11582100,17:09:25,17:09:25,8417,5,,,,1780.86,0
11582100,17:10:56,17:10:56,9619,6,,,,2616.77,0
11582100,17:11:18,17:11:18,7792,7,,,,2812.07,0
11582100,17:11:48,17:11:48,8959,8,,,,3009.95,0
11582100,17:12:30,17:12:30,6983,9,,,,3304.3,0
11582100,17:13:05,17:13:05,6984,10,,,,3566.66,0
11582100,17:14:00,17:14:00,7786,11,,,,4018.72,
11582100,17:14:28,17:14:28,7787,12,,,,4273.6,0
11582100,17:14:37,17:14:37,10033,13,,1,1,4344.62,0
11582100,17:14:52,17:14:52,1938,14,,,,4459.8,0
11582100,17:15:19,17:15:19,1939,15,,,,4734.31,0
11582100,17:15:51,17:15:51,1940,16,,,,4909.48,0
11582100,17:16:37,17:16:37,10546,17,,,,5293.96,0
11582100,17:17:00,17:17:00,10547,18,,,,5525.78,0
11582100,17:18:11,17:18:11,10548,19,,,,6086.66,0
11582100,17:18:33,17:18:33,10549,20,,,,6313.99,0
11582100,17:19:10,17:19:10,10550,21,,,,6669.29,0
11582100,17:19:31,17:19:31,10551,22,,,,6910.08,0
11582100,17:20:00,17:20:00,8683,23,,,,7218.32,
11582110,17:05:00,17:05:00,10536,1,,,1,0,
11582110,17:07:02,17:07:02,9809,2,,,,755.25,0
11582110,17:08:00,17:08:00,5560,3,,,,1108.53,
11582110,17:08:31,17:08:31,6927,4,,,,1363.15,0
11582110,17:09:25,17:09:25,8417,5,,,,1780.86,0
11582110,17:10:56,17:10:56,9619,6,,,,2616.77,0
11582110,17:11:18,17:11:18,7792,7,,,,2812.07,0
11582110,17:11:48,17:11:48,8959,8,,,,3009.95,0
11582110,17:12:30,17:12:30,6983,9,,,,3304.3,0
11582110,17:13:05,17:13:05,6984,10,,,,3566.66,0
11582110,17:14:00,17:14:00,7786,11,,,,4018.72,
11582110,17:14:28,17:14:28,7787,12,,,,4273.6,0
11582110,17:14:37,17:14:37,10033,13,,1,1,4344.62,0
11582110,17:14:52,17:14:52,1938,14,,,,4459.8,0
11582110,17:15:19,17:15:19,1939,15,,,,4734.31,0
11582110,17:15:51,17:15:51,1940,16,,,,4909.48,0
11582110,17:16:37,17:16:37,10546,17,,,,5293.96,0
11582110,17:17:00,17:17:00,10547,18,,,,5525.78,0
11582110,17:18:11,17:18:11,10548,19,,,,6086.66,0
11582110,17:18:33,17:18:33,10549,20,,,,6313.99,0
11582110,17:19:10,17:19:10,10550,21,,,,6669.29,0
11582110,17:19:31,17:19:31,10551,22,,,,6910.08,0
11582110,17:20:00,17:20:00,8683,23,,,,7218.32,
11808020,19:54:00,19:54:00,10536,1,,,1,0,
11808020,19:56:02,19:56:02,9809,2,,,,755.25,0
11808020,19:57:00,19:57:00,5560,3,,,,1108.53,
11808020,19:57:31,19:57:31,6927,4,,,,1363.15,0
11808020,19:58:25,19:58:25,8417,5,,,,1780.86,0
11808020,19:59:56,19:59:56,9619,6,,,,2616.77,0
11808020,20:00:18,20:00:18,7792,7,,,,2812.07,0
11808020,20:00:48,20:00:48,8959,8,,,,3009.95,0
11808020,20:01:30,20:01:30,6983,9,,,,3304.3,0
11808020,20:02:05,20:02:05,6984,10,,,,3566.66,0
11808020,20:03:00,20:03:00,7786,11,,,,4018.72,
11808020,20:03:43,20:03:43,7787,12,,,,4273.6,0
11808020,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
11808020,20:04:18,20:04:18,1938,14,,,,4459.8,0
11808020,20:04:59,20:04:59,1939,15,,,,4734.31,0
11808020,20:05:46,20:05:46,1940,16,,,,4909.48,0
11808020,20:06:56,20:06:56,10546,17,,,,5293.96,0
11808020,20:07:31,20:07:31,10547,18,,,,5525.78,0
11808020,20:09:17,20:09:17,10548,19,,,,6086.66,0
11808020,20:09:49,20:09:49,10549,20,,,,6313.99,0
11808020,20:10:46,20:10:46,10550,21,,,,6669.29,0
11808020,20:11:16,20:11:16,10551,22,,,,6910.08,0
11808020,20:12:00,20:12:00,8683,23,,,,7218.32,
11808030,19:54:00,19:54:00,10536,1,,,1,0,
11808030,19:56:02,19:56:02,9809,2,,,,755.25,0
11808030,19:57:00,19:57:00,5560,3,,,,1108.53,
11808030,19:57:31,19:57:31,6927,4,,,,1363.15,0
11808030,19:58:25,19:58:25,8417,5,,,,1780.86,0
11808030,19:59:56,19:59:56,9619,6,,,,2616.77,0
11808030,20:00:18,20:00:18,7792,7,,,,2812.07,0
11808030,20:00:48,20:00:48,8959,8,,,,3009.95,0
11808030,20:01:30,20:01:30,6983,9,,,,3304.3,0
11808030,20:02:05,20:02:05,6984,10,,,,3566.66,0
11808030,20:03:00,20:03:00,7786,11,,,,4018.72,
11808030,20:03:43,20:03:43,7787,12,,,,4273.6,0
11808030,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
11808030,20:04:18,20:04:18,1938,14,,,,4459.8,0
11808030,20:04:59,20:04:59,1939,15,,,,4734.31,0
11808030,20:05:46,20:05:46,1940,16,,,,4909.48,0
11808030,20:06:56,20:06:56,10546,17,,,,5293.96,0
11808030,20:07:31,20:07:31,10547,18,,,,5525.78,0
11808030,20:09:17,20:09:17,10548,19,,,,6086.66,0
11808030,20:09:49,20:09:49,10549,20,,,,6313.99,0
11808030,20:10:46,20:10:46,10550,21,,,,6669.29,0
11808030,20:11:16,20:11:16,10551,22,,,,6910.08,0
11808030,20:12:00,20:12:00,8683,23,,,,7218.32,
11808040,19:54:00,19:54:00,10536,1,,,1,0,
11808040,19:56:02,19:56:02,9809,2,,,,755.25,0
11808040,19:57:00,19:57:00,5560,3,,,,1108.53,
11808040,19:57:31,19:57:31,6927,4,,,,1363.15,0
11808040,19:58:25,19:58:25,8417,5,,,,1780.86,0
11808040,19:59:56,19:59:56,9619,6,,,,2616.77,0
11808040,20:00:18,20:00:18,7792,7,,,,2812.07,0
11808040,20:00:48,20:00:48,8959,8,,,,3009.95,0
11808040,20:01:30,20:01:30,6983,9,,,,3304.3,0
11808040,20:02:05,20:02:05,6984,10,,,,3566.66,0
11808040,20:03:00,20:03:00,7786,11,,,,4018.72,
11808040,20:03:43,20:03:43,7787,12,,,,4273.6,0
11808040,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
11808040,20:04:18,20:04:18,1938,14,,,,4459.8,0
11808040,20:04:59,20:04:59,1939,15,,,,4734.31,0
11808040,20:05:46,20:05:46,1940,16,,,,4909.48,0
11808040,20:06:56,20:06:56,10546,17,,,,5293.96,0
11808040,20:07:31,20:07:31,10547,18,,,,5525.78,0
11808040,20:09:17,20:09:17,10548,19,,,,6086.66,0
11808040,20:09:49,20:09:49,10549,20,,,,6313.99,0
11808040,20:10:46,20:10:46,10550,21,,,,6669.29,0
11808040,20:11:16,20:11:16,10551,22,,,,6910.08,0
11808040,20:12:00,20:12:00,8683,23,,,,7218.32,
11808050,19:54:00,19:54:00,10536,1,,,1,0,
11808050,19:56:02,19:56:02,9809,2,,,,755.25,0
11808050,19:57:00,19:57:00,5560,3,,,,1108.53,
11808050,19:57:31,19:57:31,6927,4,,,,1363.15,0
11808050,19:58:25,19:58:25,8417,5,,,,1780.86,0
11808050,19:59:56,19:59:56,9619,6,,,,2616.77,0
11808050,20:00:18,20:00:18,7792,7,,,,2812.07,0
11808050,20:00:48,20:00:48,8959,8,,,,3009.95,0
11808050,20:01:30,20:01:30,6983,9,,,,3304.3,0
11808050,20:02:05,20:02:05,6984,10,,,,3566.66,0
11808050,20:03:00,20:03:00,7786,11,,,,4018.72,
11808050,20:03:43,20:03:43,7787,12,,,,4273.6,0
11808050,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
11808050,20:04:18,20:04:18,1938,14,,,,4459.8,0
11808050,20:04:59,20:04:59,1939,15,,,,4734.31,0
11808050,20:05:46,20:05:46,1940,16,,,,4909.48,0
11808050,20:06:56,20:06:56,10546,17,,,,5293.96,0
11808050,20:07:31,20:07:31,10547,18,,,,5525.78,0
11808050,20:09:17,20:09:17,10548,19,,,,6086.66,0
11808050,20:09:49,20:09:49,10549,20,,,,6313.99,0
11808050,20:10:46,20:10:46,10550,21,,,,6669.29,0
11808050,20:11:16,20:11:16,10551,22,,,,6910.08,0
11808050,20:12:00,20:12:00,8683,23,,,,7218.32,
11808060,19:54:00,19:54:00,10536,1,,,1,0,
11808060,19:56:02,19:56:02,9809,2,,,,755.25,0
11808060,19:57:00,19:57:00,5560,3,,,,1108.53,
11808060,19:57:31,19:57:31,6927,4,,,,1363.15,0
11808060,19:58:25,19:58:25,8417,5,,,,1780.86,0
11808060,19:59:56,19:59:56,9619,6,,,,2616.77,0
11808060,20:00:18,20:00:18,7792,7,,,,2812.07,0
11808060,20:00:48,20:00:48,8959,8,,,,3009.95,0
11808060,20:01:30,20:01:30,6983,9,,,,3304.3,0
11808060,20:02:05,20:02:05,6984,10,,,,3566.66,0
11808060,20:03:00,20:03:00,7786,11,,,,4018.72,
11808060,20:03:43,20:03:43,7787,12,,,,4273.6,0
11808060,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
11808060,20:04:18,20:04:18,1938,14,,,,4459.8,0
11808060,20:04:59,20:04:59,1939,15,,,,4734.31,0
11808060,20:05:46,20:05:46,1940,16,,,,4909.48,0
11808060,20:06:56,20:06:56,10546,17,,,,5293.96,0
11808060,20:07:31,20:07:31,10547,18,,,,5525.78,0
11808060,20:09:17,20:09:17,10548,19,,,,6086.66,0
11808060,20:09:49,20:09:49,10549,20,,,,6313.99,0
11808060,20:10:46,20:10:46,10550,21,,,,6669.29,0
11808060,20:11:16,20:11:16,10551,22,,,,6910.08,0
11808060,20:12:00,20:12:00,8683,23,,,,7218.32,
11975070,09:28:00,09:28:00,10536,1,,,1,0,
11975070,09:30:02,09:30:02,9809,2,,,,755.25,0
11975070,09:31:00,09:31:00,5560,3,,,,1108.53,
11975070,09:31:25,09:31:25,6927,4,,,,1363.15,0
11975070,09:32:11,09:32:11,8417,5,,,,1780.86,0
11975070,09:33:27,09:33:27,9619,6,,,,2616.77,0
11975070,09:33:45,09:33:45,7792,7,,,,2812.07,0
11975070,09:34:10,09:34:10,8959,8,,,,3009.95,0
11975070,09:34:45,09:34:45,6983,9,,,,3304.3,0
11975070,09:35:14,09:35:14,6984,10,,,,3566.66,0
11975070,09:36:00,09:36:00,7786,11,,,,4018.72,
11975070,09:36:28,09:36:28,7787,12,,,,4273.6,0
11975070,09:36:37,09:36:37,10033,13,,1,1,4344.62,0
11975070,09:36:52,09:36:52,1938,14,,,,4459.8,0
11975070,09:37:19,09:37:19,1939,15,,,,4734.31,0
11975070,09:37:51,09:37:51,1940,16,,,,4909.48,0
11975070,09:38:37,09:38:37,10546,17,,,,5293.96,0
11975070,09:39:00,09:39:00,10547,18,,,,5525.78,0
11975070,09:40:11,09:40:11,10548,19,,,,6086.66,0
11975070,09:40:33,09:40:33,10549,20,,,,6313.99,0
11975070,09:41:10,09:41:10,10550,21,,,,6669.29,0
11975070,09:41:31,09:41:31,10551,22,,,,6910.08,0
11975070,09:42:00,09:42:00,8683,23,,,,7218.32,
11975090,09:28:00,09:28:00,10536,1,,,1,0,
11975090,09:30:02,09:30:02,9809,2,,,,755.25,0
11975090,09:31:00,09:31:00,5560,3,,,,1108.53,
11975090,09:31:25,09:31:25,6927,4,,,,1363.15,0
11975090,09:32:11,09:32:11,8417,5,,,,1780.86,0
11975090,09:33:27,09:33:27,9619,6,,,,2616.77,0
11975090,09:33:45,09:33:45,7792,7,,,,2812.07,0
11975090,09:34:10,09:34:10,8959,8,,,,3009.95,0
11975090,09:34:45,09:34:45,6983,9,,,,3304.3,0
11975090,09:35:14,09:35:14,6984,10,,,,3566.66,0
11975090,09:36:00,09:36:00,7786,11,,,,4018.72,
11975090,09:36:28,09:36:28,7787,12,,,,4273.6,0
11975090,09:36:37,09:36:37,10033,13,,1,1,4344.62,0
11975090,09:36:52,09:36:52,1938,14,,,,4459.8,0
11975090,09:37:19,09:37:19,1939,15,,,,4734.31,0
11975090,09:37:51,09:37:51,1940,16,,,,4909.48,0
11975090,09:38:37,09:38:37,10546,17,,,,5293.96,0
11975090,09:39:00,09:39:00,10547,18,,,,5525.78,0
11975090,09:40:11,09:40:11,10548,19,,,,6086.66,0
11975090,09:40:33,09:40:33,10549,20,,,,6313.99,0
11975090,09:41:10,09:41:10,10550,21,,,,6669.29,0
11975090,09:41:31,09:41:31,10551,22,,,,6910.08,0
11975090,09:42:00,09:42:00,8683,23,,,,7218.32,
12132070,16:58:00,16:58:00,10536,1,,,1,0,
12132070,17:00:02,17:00:02,9809,2,,,,755.25,0
12132070,17:01:00,17:01:00,5560,3,,,,1108.53,
12132070,17:01:31,17:01:31,6927,4,,,,1363.15,0
12132070,17:02:25,17:02:25,8417,5,,,,1780.86,0
12132070,17:03:56,17:03:56,9619,6,,,,2616.77,0
12132070,17:04:18,17:04:18,7792,7,,,,2812.07,0
12132070,17:04:48,17:04:48,8959,8,,,,3009.95,0
12132070,17:05:30,17:05:30,6983,9,,,,3304.3,0
12132070,17:06:05,17:06:05,6984,10,,,,3566.66,0
12132070,17:07:00,17:07:00,7786,11,,,,4018.72,
12132070,17:07:28,17:07:28,7787,12,,,,4273.6,0
12132070,17:07:37,17:07:37,10033,13,,1,1,4344.62,0
12132070,17:07:52,17:07:52,1938,14,,,,4459.8,0
12132070,17:08:19,17:08:19,1939,15,,,,4734.31,0
12132070,17:08:51,17:08:51,1940,16,,,,4909.48,0
12132070,17:09:37,17:09:37,10546,17,,,,5293.96,0
12132070,17:10:00,17:10:00,10547,18,,,,5525.78,0
12132070,17:11:11,17:11:11,10548,19,,,,6086.66,0
12132070,17:11:33,17:11:33,10549,20,,,,6313.99,0
12132070,17:12:10,17:12:10,10550,21,,,,6669.29,0
12132070,17:12:31,17:12:31,10551,22,,,,6910.08,0
12132070,17:13:00,17:13:00,8683,23,,,,7218.32,
12132090,16:58:00,16:58:00,10536,1,,,1,0,
12132090,17:00:02,17:00:02,9809,2,,,,755.25,0
12132090,17:01:00,17:01:00,5560,3,,,,1108.53,
12132090,17:01:31,17:01:31,6927,4,,,,1363.15,0
12132090,17:02:25,17:02:25,8417,5,,,,1780.86,0
12132090,17:03:56,17:03:56,9619,6,,,,2616.77,0
12132090,17:04:18,17:04:18,7792,7,,,,2812.07,0
12132090,17:04:48,17:04:48,8959,8,,,,3009.95,0
12132090,17:05:30,17:05:30,6983,9,,,,3304.3,0
12132090,17:06:05,17:06:05,6984,10,,,,3566.66,0
12132090,17:07:00,17:07:00,7786,11,,,,4018.72,
12132090,17:07:28,17:07:28,7787,12,,,,4273.6,0
12132090,17:07:37,17:07:37,10033,13,,1,1,4344.62,0
12132090,17:07:52,17:07:52,1938,14,,,,4459.8,0
12132090,17:08:19,17:08:19,1939,15,,,,4734.31,0
12132090,17:08:51,17:08:51,1940,16,,,,4909.48,0
12132090,17:09:37,17:09:37,10546,17,,,,5293.96,0
12132090,17:10:00,17:10:00,10547,18,,,,5525.78,0
12132090,17:11:11,17:11:11,10548,19,,,,6086.66,0
12132090,17:11:33,17:11:33,10549,20,,,,6313.99,0
12132090,17:12:10,17:12:10,10550,21,,,,6669.29,0
12132090,17:12:31,17:12:31,10551,22,,,,6910.08,0
12132090,17:13:00,17:13:00,8683,23,,,,7218.32,
12225010,13:05:00,13:05:00,10536,1,,,1,0,
12225010,13:07:02,13:07:02,9809,2,,,,755.25,0
12225010,13:08:00,13:08:00,5560,3,,,,1108.53,
12225010,13:08:31,13:08:31,6927,4,,,,1363.15,0
12225010,13:09:25,13:09:25,8417,5,,,,1780.86,0
12225010,13:10:56,13:10:56,9619,6,,,,2616.77,0
12225010,13:11:18,13:11:18,7792,7,,,,2812.07,0
12225010,13:11:48,13:11:48,8959,8,,,,3009.95,0
12225010,13:12:30,13:12:30,6983,9,,,,3304.3,0
12225010,13:13:05,13:13:05,6984,10,,,,3566.66,0
12225010,13:14:00,13:14:00,7786,11,,,,4018.72,
12225010,13:14:28,13:14:28,7787,12,,,,4273.6,0
12225010,13:14:37,13:14:37,10033,13,,1,1,4344.62,0
12225010,13:14:52,13:14:52,1938,14,,,,4459.8,0
12225010,13:15:19,13:15:19,1939,15,,,,4734.31,0
12225010,13:15:51,13:15:51,1940,16,,,,4909.48,0
12225010,13:16:37,13:16:37,10546,17,,,,5293.96,0
12225010,13:17:00,13:17:00,10547,18,,,,5525.78,0
12225010,13:18:11,13:18:11,10548,19,,,,6086.66,0
12225010,13:18:33,13:18:33,10549,20,,,,6313.99,0
12225010,13:19:10,13:19:10,10550,21,,,,6669.29,0
12225010,13:19:31,13:19:31,10551,22,,,,6910.08,0
12225010,13:20:00,13:20:00,8683,23,,,,7218.32,
12225080,13:05:00,13:05:00,10536,1,,,1,0,
12225080,13:07:02,13:07:02,9809,2,,,,755.25,0
12225080,13:08:00,13:08:00,5560,3,,,,1108.53,
12225080,13:08:31,13:08:31,6927,4,,,,1363.15,0
12225080,13:09:25,13:09:25,8417,5,,,,1780.86,0
12225080,13:10:56,13:10:56,9619,6,,,,2616.77,0
12225080,13:11:18,13:11:18,7792,7,,,,2812.07,0
12225080,13:11:48,13:11:48,8959,8,,,,3009.95,0
12225080,13:12:30,13:12:30,6983,9,,,,3304.3,0
12225080,13:13:05,13:13:05,6984,10,,,,3566.66,0
12225080,13:14:00,13:14:00,7786,11,,,,4018.72,
12225080,13:14:28,13:14:28,7787,12,,,,4273.6,0
12225080,13:14:37,13:14:37,10033,13,,1,1,4344.62,0
12225080,13:14:52,13:14:52,1938,14,,,,4459.8,0
12225080,13:15:19,13:15:19,1939,15,,,,4734.31,0
12225080,13:15:51,13:15:51,1940,16,,,,4909.48,0
12225080,13:16:37,13:16:37,10546,17,,,,5293.96,0
12225080,13:17:00,13:17:00,10547,18,,,,5525.78,0
12225080,13:18:11,13:18:11,10548,19,,,,6086.66,0
12225080,13:18:33,13:18:33,10549,20,,,,6313.99,0
12225080,13:19:10,13:19:10,10550,21,,,,6669.29,0
12225080,13:19:31,13:19:31,10551,22,,,,6910.08,0
12225080,13:20:00,13:20:00,8683,23,,,,7218.32,
12225100,13:05:00,13:05:00,10536,1,,,1,0,
12225100,13:07:02,13:07:02,9809,2,,,,755.25,0
12225100,13:08:00,13:08:00,5560,3,,,,1108.53,
12225100,13:08:31,13:08:31,6927,4,,,,1363.15,0
12225100,13:09:25,13:09:25,8417,5,,,,1780.86,0
12225100,13:10:56,13:10:56,9619,6,,,,2616.77,0
12225100,13:11:18,13:11:18,7792,7,,,,2812.07,0
12225100,13:11:48,13:11:48,8959,8,,,,3009.95,0
12225100,13:12:30,13:12:30,6983,9,,,,3304.3,0
12225100,13:13:05,13:13:05,6984,10,,,,3566.66,0
12225100,13:14:00,13:14:00,7786,11,,,,4018.72,
12225100,13:14:28,13:14:28,7787,12,,,,4273.6,0
12225100,13:14:37,13:14:37,10033,13,,1,1,4344.62,0
12225100,13:14:52,13:14:52,1938,14,,,,4459.8,0
12225100,13:15:19,13:15:19,1939,15,,,,4734.31,0
12225100,13:15:51,13:15:51,1940,16,,,,4909.48,0
12225100,13:16:37,13:16:37,10546,17,,,,5293.96,0
12225100,13:17:00,13:17:00,10547,18,,,,5525.78,0
12225100,13:18:11,13:18:11,10548,19,,,,6086.66,0
12225100,13:18:33,13:18:33,10549,20,,,,6313.99,0
12225100,13:19:10,13:19:10,10550,21,,,,6669.29,0
12225100,13:19:31,13:19:31,10551,22,,,,6910.08,0
12225100,13:20:00,13:20:00,8683,23,,,,7218.32,
12225110,13:05:00,13:05:00,10536,1,,,1,0,
12225110,13:07:02,13:07:02,9809,2,,,,755.25,0
12225110,13:08:00,13:08:00,5560,3,,,,1108.53,
12225110,13:08:31,13:08:31,6927,4,,,,1363.15,0
12225110,13:09:25,13:09:25,8417,5,,,,1780.86,0
12225110,13:10:56,13:10:56,9619,6,,,,2616.77,0
12225110,13:11:18,13:11:18,7792,7,,,,2812.07,0
12225110,13:11:48,13:11:48,8959,8,,,,3009.95,0
12225110,13:12:30,13:12:30,6983,9,,,,3304.3,0
12225110,13:13:05,13:13:05,6984,10,,,,3566.66,0
12225110,13:14:00,13:14:00,7786,11,,,,4018.72,
12225110,13:14:28,13:14:28,7787,12,,,,4273.6,0
12225110,13:14:37,13:14:37,10033,13,,1,1,4344.62,0
12225110,13:14:52,13:14:52,1938,14,,,,4459.8,0
12225110,13:15:19,13:15:19,1939,15,,,,4734.31,0
12225110,13:15:51,13:15:51,1940,16,,,,4909.48,0
12225110,13:16:37,13:16:37,10546,17,,,,5293.96,0
12225110,13:17:00,13:17:00,10547,18,,,,5525.78,0
12225110,13:18:11,13:18:11,10548,19,,,,6086.66,0
12225110,13:18:33,13:18:33,10549,20,,,,6313.99,0
12225110,13:19:10,13:19:10,10550,21,,,,6669.29,0
12225110,13:19:31,13:19:31,10551,22,,,,6910.08,0
12225110,13:20:00,13:20:00,8683,23,,,,7218.32,
12616070,23:28:00,23:28:00,10536,1,,,1,0,
12616070,23:30:02,23:30:02,9809,2,,,,755.25,0
12616070,23:31:00,23:31:00,5560,3,,,,1108.53,
12616070,23:31:25,23:31:25,6927,4,,,,1363.15,0
12616070,23:32:11,23:32:11,8417,5,,,,1780.86,0
12616070,23:33:27,23:33:27,9619,6,,,,2616.77,0
12616070,23:33:45,23:33:45,7792,7,,,,2812.07,0
12616070,23:34:10,23:34:10,8959,8,,,,3009.95,0
12616070,23:34:45,23:34:45,6983,9,,,,3304.3,0
12616070,23:35:14,23:35:14,6984,10,,,,3566.66,0
12616070,23:36:00,23:36:00,7786,11,,,,4018.72,
12616070,23:36:28,23:36:28,7787,12,,,,4273.6,0
12616070,23:36:37,23:36:37,10033,13,,1,1,4344.62,0
12616070,23:36:52,23:36:52,1938,14,,,,4459.8,0
12616070,23:37:19,23:37:19,1939,15,,,,4734.31,0
12616070,23:37:51,23:37:51,1940,16,,,,4909.48,0
12616070,23:38:37,23:38:37,10546,17,,,,5293.96,0
12616070,23:39:00,23:39:00,10547,18,,,,5525.78,0
12616070,23:40:11,23:40:11,10548,19,,,,6086.66,0
12616070,23:40:33,23:40:33,10549,20,,,,6313.99,0
12616070,23:41:10,23:41:10,10550,21,,,,6669.29,0
12616070,23:41:31,23:41:31,10551,22,,,,6910.08,0
12616070,23:42:00,23:42:00,8683,23,,,,7218.32,
12616090,23:28:00,23:28:00,10536,1,,,1,0,
12616090,23:30:02,23:30:02,9809,2,,,,755.25,0
12616090,23:31:00,23:31:00,5560,3,,,,1108.53,
12616090,23:31:25,23:31:25,6927,4,,,,1363.15,0
12616090,23:32:11,23:32:11,8417,5,,,,1780.86,0
12616090,23:33:27,23:33:27,9619,6,,,,2616.77,0
12616090,23:33:45,23:33:45,7792,7,,,,2812.07,0
12616090,23:34:10,23:34:10,8959,8,,,,3009.95,0
12616090,23:34:45,23:34:45,6983,9,,,,3304.3,0
12616090,23:35:14,23:35:14,6984,10,,,,3566.66,0
12616090,23:36:00,23:36:00,7786,11,,,,4018.72,
12616090,23:36:28,23:36:28,7787,12,,,,4273.6,0
12616090,23:36:37,23:36:37,10033,13,,1,1,4344.62,0
12616090,23:36:52,23:36:52,1938,14,,,,4459.8,0
12616090,23:37:19,23:37:19,1939,15,,,,4734.31,0
12616090,23:37:51,23:37:51,1940,16,,,,4909.48,0
12616090,23:38:37,23:38:37,10546,17,,,,5293.96,0
12616090,23:39:00,23:39:00,10547,18,,,,5525.78,0
12616090,23:40:11,23:40:11,10548,19,,,,6086.66,0
12616090,23:40:33,23:40:33,10549,20,,,,6313.99,0
12616090,23:41:10,23:41:10,10550,21,,,,6669.29,0
12616090,23:41:31,23:41:31,10551,22,,,,6910.08,0
12616090,23:42:00,23:42:00,8683,23,,,,7218.32,
12802020,07:24:00,07:24:00,10536,1,,,1,0,
12802020,07:26:02,07:26:02,9809,2,,,,755.25,0
12802020,07:27:00,07:27:00,5560,3,,,,1108.53,
12802020,07:27:36,07:27:36,6927,4,,,,1363.15,0
12802020,07:28:39,07:28:39,8417,5,,,,1780.86,0
12802020,07:30:26,07:30:26,9619,6,,,,2616.77,0
12802020,07:30:51,07:30:51,7792,7,,,,2812.07,0
12802020,07:31:26,07:31:26,8959,8,,,,3009.95,0
12802020,07:32:15,07:32:15,6983,9,,,,3304.3,0
12802020,07:32:56,07:32:56,6984,10,,,,3566.66,0
12802020,07:34:00,07:34:00,7786,11,,,,4018.72,
12802020,07:34:43,07:34:43,7787,12,,,,4273.6,0
12802020,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
12802020,07:35:18,07:35:18,1938,14,,,,4459.8,0
12802020,07:35:59,07:35:59,1939,15,,,,4734.31,0
12802020,07:36:46,07:36:46,1940,16,,,,4909.48,0
12802020,07:37:56,07:37:56,10546,17,,,,5293.96,0
12802020,07:38:31,07:38:31,10547,18,,,,5525.78,0
12802020,07:40:17,07:40:17,10548,19,,,,6086.66,0
12802020,07:40:49,07:40:49,10549,20,,,,6313.99,0
12802020,07:41:46,07:41:46,10550,21,,,,6669.29,0
12802020,07:42:16,07:42:16,10551,22,,,,6910.08,0
12802020,07:43:00,07:43:00,8683,23,,,,7218.32,
12802030,07:24:00,07:24:00,10536,1,,,1,0,
12802030,07:26:02,07:26:02,9809,2,,,,755.25,0
12802030,07:27:00,07:27:00,5560,3,,,,1108.53,
12802030,07:27:36,07:27:36,6927,4,,,,1363.15,0
12802030,07:28:39,07:28:39,8417,5,,,,1780.86,0
12802030,07:30:26,07:30:26,9619,6,,,,2616.77,0
12802030,07:30:51,07:30:51,7792,7,,,,2812.07,0
12802030,07:31:26,07:31:26,8959,8,,,,3009.95,0
12802030,07:32:15,07:32:15,6983,9,,,,3304.3,0
12802030,07:32:56,07:32:56,6984,10,,,,3566.66,0
12802030,07:34:00,07:34:00,7786,11,,,,4018.72,
12802030,07:34:43,07:34:43,7787,12,,,,4273.6,0
12802030,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
12802030,07:35:18,07:35:18,1938,14,,,,4459.8,0
12802030,07:35:59,07:35:59,1939,15,,,,4734.31,0
12802030,07:36:46,07:36:46,1940,16,,,,4909.48,0
12802030,07:37:56,07:37:56,10546,17,,,,5293.96,0
12802030,07:38:31,07:38:31,10547,18,,,,5525.78,0
12802030,07:40:17,07:40:17,10548,19,,,,6086.66,0
12802030,07:40:49,07:40:49,10549,20,,,,6313.99,0
12802030,07:41:46,07:41:46,10550,21,,,,6669.29,0
12802030,07:42:16,07:42:16,10551,22,,,,6910.08,0
12802030,07:43:00,07:43:00,8683,23,,,,7218.32,
12802040,07:24:00,07:24:00,10536,1,,,1,0,
12802040,07:26:02,07:26:02,9809,2,,,,755.25,0
12802040,07:27:00,07:27:00,5560,3,,,,1108.53,
12802040,07:27:36,07:27:36,6927,4,,,,1363.15,0
12802040,07:28:39,07:28:39,8417,5,,,,1780.86,0
12802040,07:30:26,07:30:26,9619,6,,,,2616.77,0
12802040,07:30:51,07:30:51,7792,7,,,,2812.07,0
12802040,07:31:26,07:31:26,8959,8,,,,3009.95,0
12802040,07:32:15,07:32:15,6983,9,,,,3304.3,0
12802040,07:32:56,07:32:56,6984,10,,,,3566.66,0
12802040,07:34:00,07:34:00,7786,11,,,,4018.72,
12802040,07:34:43,07:34:43,7787,12,,,,4273.6,0
12802040,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
12802040,07:35:18,07:35:18,1938,14,,,,4459.8,0
12802040,07:35:59,07:35:59,1939,15,,,,4734.31,0
12802040,07:36:46,07:36:46,1940,16,,,,4909.48,0
12802040,07:37:56,07:37:56,10546,17,,,,5293.96,0
12802040,07:38:31,07:38:31,10547,18,,,,5525.78,0
12802040,07:40:17,07:40:17,10548,19,,,,6086.66,0
12802040,07:40:49,07:40:49,10549,20,,,,6313.99,0
12802040,07:41:46,07:41:46,10550,21,,,,6669.29,0
12802040,07:42:16,07:42:16,10551,22,,,,6910.08,0
12802040,07:43:00,07:43:00,8683,23,,,,7218.32,
12802050,07:24:00,07:24:00,10536,1,,,1,0,
12802050,07:26:02,07:26:02,9809,2,,,,755.25,0
12802050,07:27:00,07:27:00,5560,3,,,,1108.53,
12802050,07:27:36,07:27:36,6927,4,,,,1363.15,0
12802050,07:28:39,07:28:39,8417,5,,,,1780.86,0
12802050,07:30:26,07:30:26,9619,6,,,,2616.77,0
12802050,07:30:51,07:30:51,7792,7,,,,2812.07,0
12802050,07:31:26,07:31:26,8959,8,,,,3009.95,0
12802050,07:32:15,07:32:15,6983,9,,,,3304.3,0
12802050,07:32:56,07:32:56,6984,10,,,,3566.66,0
12802050,07:34:00,07:34:00,7786,11,,,,4018.72,
12802050,07:34:43,07:34:43,7787,12,,,,4273.6,0
12802050,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
12802050,07:35:18,07:35:18,1938,14,,,,4459.8,0
12802050,07:35:59,07:35:59,1939,15,,,,4734.31,0
12802050,07:36:46,07:36:46,1940,16,,,,4909.48,0
12802050,07:37:56,07:37:56,10546,17,,,,5293.96,0
12802050,07:38:31,07:38:31,10547,18,,,,5525.78,0
12802050,07:40:17,07:40:17,10548,19,,,,6086.66,0
12802050,07:40:49,07:40:49,10549,20,,,,6313.99,0
12802050,07:41:46,07:41:46,10550,21,,,,6669.29,0
12802050,07:42:16,07:42:16,10551,22,,,,6910.08,0
12802050,07:43:00,07:43:00,8683,23,,,,7218.32,
12802060,07:24:00,07:24:00,10536,1,,,1,0,
12802060,07:26:02,07:26:02,9809,2,,,,755.25,0
12802060,07:27:00,07:27:00,5560,3,,,,1108.53,
12802060,07:27:36,07:27:36,6927,4,,,,1363.15,0
12802060,07:28:39,07:28:39,8417,5,,,,1780.86,0
12802060,07:30:26,07:30:26,9619,6,,,,2616.77,0
12802060,07:30:51,07:30:51,7792,7,,,,2812.07,0
12802060,07:31:26,07:31:26,8959,8,,,,3009.95,0
12802060,07:32:15,07:32:15,6983,9,,,,3304.3,0
12802060,07:32:56,07:32:56,6984,10,,,,3566.66,0
12802060,07:34:00,07:34:00,7786,11,,,,4018.72,
12802060,07:34:43,07:34:43,7787,12,,,,4273.6,0
12802060,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
12802060,07:35:18,07:35:18,1938,14,,,,4459.8,0
12802060,07:35:59,07:35:59,1939,15,,,,4734.31,0
12802060,07:36:46,07:36:46,1940,16,,,,4909.48,0
12802060,07:37:56,07:37:56,10546,17,,,,5293.96,0
12802060,07:38:31,07:38:31,10547,18,,,,5525.78,0
12802060,07:40:17,07:40:17,10548,19,,,,6086.66,0
12802060,07:40:49,07:40:49,10549,20,,,,6313.99,0
12802060,07:41:46,07:41:46,10550,21,,,,6669.29,0
12802060,07:42:16,07:42:16,10551,22,,,,6910.08,0
12802060,07:43:00,07:43:00,8683,23,,,,7218.32,
12964010,16:05:00,16:05:00,10536,1,,,1,0,
12964010,16:07:02,16:07:02,9809,2,,,,755.25,0
12964010,16:08:00,16:08:00,5560,3,,,,1108.53,
12964010,16:08:31,16:08:31,6927,4,,,,1363.15,0
12964010,16:09:25,16:09:25,8417,5,,,,1780.86,0
12964010,16:10:56,16:10:56,9619,6,,,,2616.77,0
12964010,16:11:18,16:11:18,7792,7,,,,2812.07,0
12964010,16:11:48,16:11:48,8959,8,,,,3009.95,0
12964010,16:12:30,16:12:30,6983,9,,,,3304.3,0
12964010,16:13:05,16:13:05,6984,10,,,,3566.66,0
12964010,16:14:00,16:14:00,7786,11,,,,4018.72,
12964010,16:14:28,16:14:28,7787,12,,,,4273.6,0
12964010,16:14:37,16:14:37,10033,13,,1,1,4344.62,0
12964010,16:14:52,16:14:52,1938,14,,,,4459.8,0
12964010,16:15:19,16:15:19,1939,15,,,,4734.31,0
12964010,16:15:51,16:15:51,1940,16,,,,4909.48,0
12964010,16:16:37,16:16:37,10546,17,,,,5293.96,0
12964010,16:17:00,16:17:00,10547,18,,,,5525.78,0
12964010,16:18:11,16:18:11,10548,19,,,,6086.66,0
12964010,16:18:33,16:18:33,10549,20,,,,6313.99,0
12964010,16:19:10,16:19:10,10550,21,,,,6669.29,0
12964010,16:19:31,16:19:31,10551,22,,,,6910.08,0
12964010,16:20:00,16:20:00,8683,23,,,,7218.32,
12964080,16:05:00,16:05:00,10536,1,,,1,0,
12964080,16:07:02,16:07:02,9809,2,,,,755.25,0
12964080,16:08:00,16:08:00,5560,3,,,,1108.53,
12964080,16:08:31,16:08:31,6927,4,,,,1363.15,0
12964080,16:09:25,16:09:25,8417,5,,,,1780.86,0
12964080,16:10:56,16:10:56,9619,6,,,,2616.77,0
12964080,16:11:18,16:11:18,7792,7,,,,2812.07,0
12964080,16:11:48,16:11:48,8959,8,,,,3009.95,0
12964080,16:12:30,16:12:30,6983,9,,,,3304.3,0
12964080,16:13:05,16:13:05,6984,10,,,,3566.66,0
12964080,16:14:00,16:14:00,7786,11,,,,4018.72,
12964080,16:14:28,16:14:28,7787,12,,,,4273.6,0
12964080,16:14:37,16:14:37,10033,13,,1,1,4344.62,0
12964080,16:14:52,16:14:52,1938,14,,,,4459.8,0
12964080,16:15:19,16:15:19,1939,15,,,,4734.31,0
12964080,16:15:51,16:15:51,1940,16,,,,4909.48,0
12964080,16:16:37,16:16:37,10546,17,,,,5293.96,0
12964080,16:17:00,16:17:00,10547,18,,,,5525.78,0
12964080,16:18:11,16:18:11,10548,19,,,,6086.66,0
12964080,16:18:33,16:18:33,10549,20,,,,6313.99,0
12964080,16:19:10,16:19:10,10550,21,,,,6669.29,0
12964080,16:19:31,16:19:31,10551,22,,,,6910.08,0
12964080,16:20:00,16:20:00,8683,23,,,,7218.32,
12964100,16:05:00,16:05:00,10536,1,,,1,0,
12964100,16:07:02,16:07:02,9809,2,,,,755.25,0
12964100,16:08:00,16:08:00,5560,3,,,,1108.53,
12964100,16:08:31,16:08:31,6927,4,,,,1363.15,0
12964100,16:09:25,16:09:25,8417,5,,,,1780.86,0
12964100,16:10:56,16:10:56,9619,6,,,,2616.77,0
12964100,16:11:18,16:11:18,7792,7,,,,2812.07,0
12964100,16:11:48,16:11:48,8959,8,,,,3009.95,0
12964100,16:12:30,16:12:30,6983,9,,,,3304.3,0
12964100,16:13:05,16:13:05,6984,10,,,,3566.66,0
12964100,16:14:00,16:14:00,7786,11,,,,4018.72,
12964100,16:14:28,16:14:28,7787,12,,,,4273.6,0
12964100,16:14:37,16:14:37,10033,13,,1,1,4344.62,0
12964100,16:14:52,16:14:52,1938,14,,,,4459.8,0
12964100,16:15:19,16:15:19,1939,15,,,,4734.31,0
12964100,16:15:51,16:15:51,1940,16,,,,4909.48,0
12964100,16:16:37,16:16:37,10546,17,,,,5293.96,0
12964100,16:17:00,16:17:00,10547,18,,,,5525.78,0
12964100,16:18:11,16:18:11,10548,19,,,,6086.66,0
12964100,16:18:33,16:18:33,10549,20,,,,6313.99,0
12964100,16:19:10,16:19:10,10550,21,,,,6669.29,0
12964100,16:19:31,16:19:31,10551,22,,,,6910.08,0
12964100,16:20:00,16:20:00,8683,23,,,,7218.32,
12964110,16:05:00,16:05:00,10536,1,,,1,0,
12964110,16:07:02,16:07:02,9809,2,,,,755.25,0
12964110,16:08:00,16:08:00,5560,3,,,,1108.53,
12964110,16:08:31,16:08:31,6927,4,,,,1363.15,0
12964110,16:09:25,16:09:25,8417,5,,,,1780.86,0
12964110,16:10:56,16:10:56,9619,6,,,,2616.77,0
12964110,16:11:18,16:11:18,7792,7,,,,2812.07,0
12964110,16:11:48,16:11:48,8959,8,,,,3009.95,0
12964110,16:12:30,16:12:30,6983,9,,,,3304.3,0
12964110,16:13:05,16:13:05,6984,10,,,,3566.66,0
12964110,16:14:00,16:14:00,7786,11,,,,4018.72,
12964110,16:14:28,16:14:28,7787,12,,,,4273.6,0
12964110,16:14:37,16:14:37,10033,13,,1,1,4344.62,0
12964110,16:14:52,16:14:52,1938,14,,,,4459.8,0
12964110,16:15:19,16:15:19,1939,15,,,,4734.31,0
12964110,16:15:51,16:15:51,1940,16,,,,4909.48,0
12964110,16:16:37,16:16:37,10546,17,,,,5293.96,0
12964110,16:17:00,16:17:00,10547,18,,,,5525.78,0
12964110,16:18:11,16:18:11,10548,19,,,,6086.66,0
12964110,16:18:33,16:18:33,10549,20,,,,6313.99,0
12964110,16:19:10,16:19:10,10550,21,,,,6669.29,0
12964110,16:19:31,16:19:31,10551,22,,,,6910.08,0
12964110,16:20:00,16:20:00,8683,23,,,,7218.32,
12989010,17:35:00,17:35:00,10536,1,,,1,0,
12989010,17:37:02,17:37:02,9809,2,,,,755.25,0
12989010,17:38:00,17:38:00,5560,3,,,,1108.53,
12989010,17:38:31,17:38:31,6927,4,,,,1363.15,0
12989010,17:39:25,17:39:25,8417,5,,,,1780.86,0
12989010,17:40:56,17:40:56,9619,6,,,,2616.77,0
12989010,17:41:18,17:41:18,7792,7,,,,2812.07,0
12989010,17:41:48,17:41:48,8959,8,,,,3009.95,0
12989010,17:42:30,17:42:30,6983,9,,,,3304.3,0
12989010,17:43:05,17:43:05,6984,10,,,,3566.66,0
12989010,17:44:00,17:44:00,7786,11,,,,4018.72,
12989010,17:44:28,17:44:28,7787,12,,,,4273.6,0
12989010,17:44:37,17:44:37,10033,13,,1,1,4344.62,0
12989010,17:44:52,17:44:52,1938,14,,,,4459.8,0
12989010,17:45:19,17:45:19,1939,15,,,,4734.31,0
12989010,17:45:51,17:45:51,1940,16,,,,4909.48,0
12989010,17:46:37,17:46:37,10546,17,,,,5293.96,0
12989010,17:47:00,17:47:00,10547,18,,,,5525.78,0
12989010,17:48:11,17:48:11,10548,19,,,,6086.66,0
12989010,17:48:33,17:48:33,10549,20,,,,6313.99,0
12989010,17:49:10,17:49:10,10550,21,,,,6669.29,0
12989010,17:49:31,17:49:31,10551,22,,,,6910.08,0
12989010,17:50:00,17:50:00,8683,23,,,,7218.32,
12989080,17:35:00,17:35:00,10536,1,,,1,0,
12989080,17:37:02,17:37:02,9809,2,,,,755.25,0
12989080,17:38:00,17:38:00,5560,3,,,,1108.53,
12989080,17:38:31,17:38:31,6927,4,,,,1363.15,0
12989080,17:39:25,17:39:25,8417,5,,,,1780.86,0
12989080,17:40:56,17:40:56,9619,6,,,,2616.77,0
12989080,17:41:18,17:41:18,7792,7,,,,2812.07,0
12989080,17:41:48,17:41:48,8959,8,,,,3009.95,0
12989080,17:42:30,17:42:30,6983,9,,,,3304.3,0
12989080,17:43:05,17:43:05,6984,10,,,,3566.66,0
12989080,17:44:00,17:44:00,7786,11,,,,4018.72,
12989080,17:44:28,17:44:28,7787,12,,,,4273.6,0
12989080,17:44:37,17:44:37,10033,13,,1,1,4344.62,0
12989080,17:44:52,17:44:52,1938,14,,,,4459.8,0
12989080,17:45:19,17:45:19,1939,15,,,,4734.31,0
12989080,17:45:51,17:45:51,1940,16,,,,4909.48,0
12989080,17:46:37,17:46:37,10546,17,,,,5293.96,0
12989080,17:47:00,17:47:00,10547,18,,,,5525.78,0
12989080,17:48:11,17:48:11,10548,19,,,,6086.66,0
12989080,17:48:33,17:48:33,10549,20,,,,6313.99,0
12989080,17:49:10,17:49:10,10550,21,,,,6669.29,0
12989080,17:49:31,17:49:31,10551,22,,,,6910.08,0
12989080,17:50:00,17:50:00,8683,23,,,,7218.32,
12989100,17:35:00,17:35:00,10536,1,,,1,0,
12989100,17:37:02,17:37:02,9809,2,,,,755.25,0
12989100,17:38:00,17:38:00,5560,3,,,,1108.53,
12989100,17:38:31,17:38:31,6927,4,,,,1363.15,0
12989100,17:39:25,17:39:25,8417,5,,,,1780.86,0
12989100,17:40:56,17:40:56,9619,6,,,,2616.77,0
12989100,17:41:18,17:41:18,7792,7,,,,2812.07,0
12989100,17:41:48,17:41:48,8959,8,,,,3009.95,0
12989100,17:42:30,17:42:30,6983,9,,,,3304.3,0
12989100,17:43:05,17:43:05,6984,10,,,,3566.66,0
12989100,17:44:00,17:44:00,7786,11,,,,4018.72,
12989100,17:44:28,17:44:28,7787,12,,,,4273.6,0
12989100,17:44:37,17:44:37,10033,13,,1,1,4344.62,0
12989100,17:44:52,17:44:52,1938,14,,,,4459.8,0
12989100,17:45:19,17:45:19,1939,15,,,,4734.31,0
12989100,17:45:51,17:45:51,1940,16,,,,4909.48,0
12989100,17:46:37,17:46:37,10546,17,,,,5293.96,0
12989100,17:47:00,17:47:00,10547,18,,,,5525.78,0
12989100,17:48:11,17:48:11,10548,19,,,,6086.66,0
12989100,17:48:33,17:48:33,10549,20,,,,6313.99,0
12989100,17:49:10,17:49:10,10550,21,,,,6669.29,0
12989100,17:49:31,17:49:31,10551,22,,,,6910.08,0
12989100,17:50:00,17:50:00,8683,23,,,,7218.32,
12989110,17:35:00,17:35:00,10536,1,,,1,0,
12989110,17:37:02,17:37:02,9809,2,,,,755.25,0
12989110,17:38:00,17:38:00,5560,3,,,,1108.53,
12989110,17:38:31,17:38:31,6927,4,,,,1363.15,0
12989110,17:39:25,17:39:25,8417,5,,,,1780.86,0
12989110,17:40:56,17:40:56,9619,6,,,,2616.77,0
12989110,17:41:18,17:41:18,7792,7,,,,2812.07,0
12989110,17:41:48,17:41:48,8959,8,,,,3009.95,0
12989110,17:42:30,17:42:30,6983,9,,,,3304.3,0
12989110,17:43:05,17:43:05,6984,10,,,,3566.66,0
12989110,17:44:00,17:44:00,7786,11,,,,4018.72,
12989110,17:44:28,17:44:28,7787,12,,,,4273.6,0
12989110,17:44:37,17:44:37,10033,13,,1,1,4344.62,0
12989110,17:44:52,17:44:52,1938,14,,,,4459.8,0
12989110,17:45:19,17:45:19,1939,15,,,,4734.31,0
12989110,17:45:51,17:45:51,1940,16,,,,4909.48,0
12989110,17:46:37,17:46:37,10546,17,,,,5293.96,0
12989110,17:47:00,17:47:00,10547,18,,,,5525.78,0
12989110,17:48:11,17:48:11,10548,19,,,,6086.66,0
12989110,17:48:33,17:48:33,10549,20,,,,6313.99,0
12989110,17:49:10,17:49:10,10550,21,,,,6669.29,0
12989110,17:49:31,17:49:31,10551,22,,,,6910.08,0
12989110,17:50:00,17:50:00,8683,23,,,,7218.32,
13511020,12:24:00,12:24:00,10536,1,,,1,0,
13511020,12:26:02,12:26:02,9809,2,,,,755.25,0
13511020,12:27:00,12:27:00,5560,3,,,,1108.53,
13511020,12:27:36,12:27:36,6927,4,,,,1363.15,0
13511020,12:28:39,12:28:39,8417,5,,,,1780.86,0
13511020,12:30:26,12:30:26,9619,6,,,,2616.77,0
13511020,12:30:51,12:30:51,7792,7,,,,2812.07,0
13511020,12:31:26,12:31:26,8959,8,,,,3009.95,0
13511020,12:32:15,12:32:15,6983,9,,,,3304.3,0
13511020,12:32:56,12:32:56,6984,10,,,,3566.66,0
13511020,12:34:00,12:34:00,7786,11,,,,4018.72,
13511020,12:34:43,12:34:43,7787,12,,,,4273.6,0
13511020,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
13511020,12:35:18,12:35:18,1938,14,,,,4459.8,0
13511020,12:35:59,12:35:59,1939,15,,,,4734.31,0
13511020,12:36:46,12:36:46,1940,16,,,,4909.48,0
13511020,12:37:56,12:37:56,10546,17,,,,5293.96,0
13511020,12:38:31,12:38:31,10547,18,,,,5525.78,0
13511020,12:40:17,12:40:17,10548,19,,,,6086.66,0
13511020,12:40:49,12:40:49,10549,20,,,,6313.99,0
13511020,12:41:46,12:41:46,10550,21,,,,6669.29,0
13511020,12:42:16,12:42:16,10551,22,,,,6910.08,0
13511020,12:43:00,12:43:00,8683,23,,,,7218.32,
13511030,12:24:00,12:24:00,10536,1,,,1,0,
13511030,12:26:02,12:26:02,9809,2,,,,755.25,0
13511030,12:27:00,12:27:00,5560,3,,,,1108.53,
13511030,12:27:36,12:27:36,6927,4,,,,1363.15,0
13511030,12:28:39,12:28:39,8417,5,,,,1780.86,0
13511030,12:30:26,12:30:26,9619,6,,,,2616.77,0
13511030,12:30:51,12:30:51,7792,7,,,,2812.07,0
13511030,12:31:26,12:31:26,8959,8,,,,3009.95,0
13511030,12:32:15,12:32:15,6983,9,,,,3304.3,0
13511030,12:32:56,12:32:56,6984,10,,,,3566.66,0
13511030,12:34:00,12:34:00,7786,11,,,,4018.72,
13511030,12:34:43,12:34:43,7787,12,,,,4273.6,0
13511030,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
13511030,12:35:18,12:35:18,1938,14,,,,4459.8,0
13511030,12:35:59,12:35:59,1939,15,,,,4734.31,0
13511030,12:36:46,12:36:46,1940,16,,,,4909.48,0
13511030,12:37:56,12:37:56,10546,17,,,,5293.96,0
13511030,12:38:31,12:38:31,10547,18,,,,5525.78,0
13511030,12:40:17,12:40:17,10548,19,,,,6086.66,0
13511030,12:40:49,12:40:49,10549,20,,,,6313.99,0
13511030,12:41:46,12:41:46,10550,21,,,,6669.29,0
13511030,12:42:16,12:42:16,10551,22,,,,6910.08,0
13511030,12:43:00,12:43:00,8683,23,,,,7218.32,
13511040,12:24:00,12:24:00,10536,1,,,1,0,
13511040,12:26:02,12:26:02,9809,2,,,,755.25,0
13511040,12:27:00,12:27:00,5560,3,,,,1108.53,
13511040,12:27:36,12:27:36,6927,4,,,,1363.15,0
13511040,12:28:39,12:28:39,8417,5,,,,1780.86,0
13511040,12:30:26,12:30:26,9619,6,,,,2616.77,0
13511040,12:30:51,12:30:51,7792,7,,,,2812.07,0
13511040,12:31:26,12:31:26,8959,8,,,,3009.95,0
13511040,12:32:15,12:32:15,6983,9,,,,3304.3,0
13511040,12:32:56,12:32:56,6984,10,,,,3566.66,0
13511040,12:34:00,12:34:00,7786,11,,,,4018.72,
13511040,12:34:43,12:34:43,7787,12,,,,4273.6,0
13511040,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
13511040,12:35:18,12:35:18,1938,14,,,,4459.8,0
13511040,12:35:59,12:35:59,1939,15,,,,4734.31,0
13511040,12:36:46,12:36:46,1940,16,,,,4909.48,0
13511040,12:37:56,12:37:56,10546,17,,,,5293.96,0
13511040,12:38:31,12:38:31,10547,18,,,,5525.78,0
13511040,12:40:17,12:40:17,10548,19,,,,6086.66,0
13511040,12:40:49,12:40:49,10549,20,,,,6313.99,0
13511040,12:41:46,12:41:46,10550,21,,,,6669.29,0
13511040,12:42:16,12:42:16,10551,22,,,,6910.08,0
13511040,12:43:00,12:43:00,8683,23,,,,7218.32,
13511050,12:24:00,12:24:00,10536,1,,,1,0,
13511050,12:26:02,12:26:02,9809,2,,,,755.25,0
13511050,12:27:00,12:27:00,5560,3,,,,1108.53,
13511050,12:27:36,12:27:36,6927,4,,,,1363.15,0
13511050,12:28:39,12:28:39,8417,5,,,,1780.86,0
13511050,12:30:26,12:30:26,9619,6,,,,2616.77,0
13511050,12:30:51,12:30:51,7792,7,,,,2812.07,0
13511050,12:31:26,12:31:26,8959,8,,,,3009.95,0
13511050,12:32:15,12:32:15,6983,9,,,,3304.3,0
13511050,12:32:56,12:32:56,6984,10,,,,3566.66,0
13511050,12:34:00,12:34:00,7786,11,,,,4018.72,
13511050,12:34:43,12:34:43,7787,12,,,,4273.6,0
13511050,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
13511050,12:35:18,12:35:18,1938,14,,,,4459.8,0
13511050,12:35:59,12:35:59,1939,15,,,,4734.31,0
13511050,12:36:46,12:36:46,1940,16,,,,4909.48,0
13511050,12:37:56,12:37:56,10546,17,,,,5293.96,0
13511050,12:38:31,12:38:31,10547,18,,,,5525.78,0
13511050,12:40:17,12:40:17,10548,19,,,,6086.66,0
13511050,12:40:49,12:40:49,10549,20,,,,6313.99,0
13511050,12:41:46,12:41:46,10550,21,,,,6669.29,0
13511050,12:42:16,12:42:16,10551,22,,,,6910.08,0
13511050,12:43:00,12:43:00,8683,23,,,,7218.32,
13511060,12:24:00,12:24:00,10536,1,,,1,0,
13511060,12:26:02,12:26:02,9809,2,,,,755.25,0
13511060,12:27:00,12:27:00,5560,3,,,,1108.53,
13511060,12:27:36,12:27:36,6927,4,,,,1363.15,0
13511060,12:28:39,12:28:39,8417,5,,,,1780.86,0
13511060,12:30:26,12:30:26,9619,6,,,,2616.77,0
13511060,12:30:51,12:30:51,7792,7,,,,2812.07,0
13511060,12:31:26,12:31:26,8959,8,,,,3009.95,0
13511060,12:32:15,12:32:15,6983,9,,,,3304.3,0
13511060,12:32:56,12:32:56,6984,10,,,,3566.66,0
13511060,12:34:00,12:34:00,7786,11,,,,4018.72,
13511060,12:34:43,12:34:43,7787,12,,,,4273.6,0
13511060,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
13511060,12:35:18,12:35:18,1938,14,,,,4459.8,0
13511060,12:35:59,12:35:59,1939,15,,,,4734.31,0
13511060,12:36:46,12:36:46,1940,16,,,,4909.48,0
13511060,12:37:56,12:37:56,10546,17,,,,5293.96,0
13511060,12:38:31,12:38:31,10547,18,,,,5525.78,0
13511060,12:40:17,12:40:17,10548,19,,,,6086.66,0
13511060,12:40:49,12:40:49,10549,20,,,,6313.99,0
13511060,12:41:46,12:41:46,10550,21,,,,6669.29,0
13511060,12:42:16,12:42:16,10551,22,,,,6910.08,0
13511060,12:43:00,12:43:00,8683,23,,,,7218.32,
13556020,10:24:00,10:24:00,10536,1,,,1,0,
13556020,10:26:02,10:26:02,9809,2,,,,755.25,0
13556020,10:27:00,10:27:00,5560,3,,,,1108.53,
13556020,10:27:36,10:27:36,6927,4,,,,1363.15,0
13556020,10:28:39,10:28:39,8417,5,,,,1780.86,0
13556020,10:30:26,10:30:26,9619,6,,,,2616.77,0
13556020,10:30:51,10:30:51,7792,7,,,,2812.07,0
13556020,10:31:26,10:31:26,8959,8,,,,3009.95,0
13556020,10:32:15,10:32:15,6983,9,,,,3304.3,0
13556020,10:32:56,10:32:56,6984,10,,,,3566.66,0
13556020,10:34:00,10:34:00,7786,11,,,,4018.72,
13556020,10:34:43,10:34:43,7787,12,,,,4273.6,0
13556020,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
13556020,10:35:18,10:35:18,1938,14,,,,4459.8,0
13556020,10:35:59,10:35:59,1939,15,,,,4734.31,0
13556020,10:36:46,10:36:46,1940,16,,,,4909.48,0
13556020,10:37:56,10:37:56,10546,17,,,,5293.96,0
13556020,10:38:31,10:38:31,10547,18,,,,5525.78,0
13556020,10:40:17,10:40:17,10548,19,,,,6086.66,0
13556020,10:40:49,10:40:49,10549,20,,,,6313.99,0
13556020,10:41:46,10:41:46,10550,21,,,,6669.29,0
13556020,10:42:16,10:42:16,10551,22,,,,6910.08,0
13556020,10:43:00,10:43:00,8683,23,,,,7218.32,
13556030,10:24:00,10:24:00,10536,1,,,1,0,
13556030,10:26:02,10:26:02,9809,2,,,,755.25,0
13556030,10:27:00,10:27:00,5560,3,,,,1108.53,
13556030,10:27:36,10:27:36,6927,4,,,,1363.15,0
13556030,10:28:39,10:28:39,8417,5,,,,1780.86,0
13556030,10:30:26,10:30:26,9619,6,,,,2616.77,0
13556030,10:30:51,10:30:51,7792,7,,,,2812.07,0
13556030,10:31:26,10:31:26,8959,8,,,,3009.95,0
13556030,10:32:15,10:32:15,6983,9,,,,3304.3,0
13556030,10:32:56,10:32:56,6984,10,,,,3566.66,0
13556030,10:34:00,10:34:00,7786,11,,,,4018.72,
13556030,10:34:43,10:34:43,7787,12,,,,4273.6,0
13556030,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
13556030,10:35:18,10:35:18,1938,14,,,,4459.8,0
13556030,10:35:59,10:35:59,1939,15,,,,4734.31,0
13556030,10:36:46,10:36:46,1940,16,,,,4909.48,0
13556030,10:37:56,10:37:56,10546,17,,,,5293.96,0
13556030,10:38:31,10:38:31,10547,18,,,,5525.78,0
13556030,10:40:17,10:40:17,10548,19,,,,6086.66,0
13556030,10:40:49,10:40:49,10549,20,,,,6313.99,0
13556030,10:41:46,10:41:46,10550,21,,,,6669.29,0
13556030,10:42:16,10:42:16,10551,22,,,,6910.08,0
13556030,10:43:00,10:43:00,8683,23,,,,7218.32,
13556040,10:24:00,10:24:00,10536,1,,,1,0,
13556040,10:26:02,10:26:02,9809,2,,,,755.25,0
13556040,10:27:00,10:27:00,5560,3,,,,1108.53,
13556040,10:27:36,10:27:36,6927,4,,,,1363.15,0
13556040,10:28:39,10:28:39,8417,5,,,,1780.86,0
13556040,10:30:26,10:30:26,9619,6,,,,2616.77,0
13556040,10:30:51,10:30:51,7792,7,,,,2812.07,0
13556040,10:31:26,10:31:26,8959,8,,,,3009.95,0
13556040,10:32:15,10:32:15,6983,9,,,,3304.3,0
13556040,10:32:56,10:32:56,6984,10,,,,3566.66,0
13556040,10:34:00,10:34:00,7786,11,,,,4018.72,
13556040,10:34:43,10:34:43,7787,12,,,,4273.6,0
13556040,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
13556040,10:35:18,10:35:18,1938,14,,,,4459.8,0
13556040,10:35:59,10:35:59,1939,15,,,,4734.31,0
13556040,10:36:46,10:36:46,1940,16,,,,4909.48,0
13556040,10:37:56,10:37:56,10546,17,,,,5293.96,0
13556040,10:38:31,10:38:31,10547,18,,,,5525.78,0
13556040,10:40:17,10:40:17,10548,19,,,,6086.66,0
13556040,10:40:49,10:40:49,10549,20,,,,6313.99,0
13556040,10:41:46,10:41:46,10550,21,,,,6669.29,0
13556040,10:42:16,10:42:16,10551,22,,,,6910.08,0
13556040,10:43:00,10:43:00,8683,23,,,,7218.32,
13556050,10:24:00,10:24:00,10536,1,,,1,0,
13556050,10:26:02,10:26:02,9809,2,,,,755.25,0
13556050,10:27:00,10:27:00,5560,3,,,,1108.53,
13556050,10:27:36,10:27:36,6927,4,,,,1363.15,0
13556050,10:28:39,10:28:39,8417,5,,,,1780.86,0
13556050,10:30:26,10:30:26,9619,6,,,,2616.77,0
13556050,10:30:51,10:30:51,7792,7,,,,2812.07,0
13556050,10:31:26,10:31:26,8959,8,,,,3009.95,0
13556050,10:32:15,10:32:15,6983,9,,,,3304.3,0
13556050,10:32:56,10:32:56,6984,10,,,,3566.66,0
13556050,10:34:00,10:34:00,7786,11,,,,4018.72,
13556050,10:34:43,10:34:43,7787,12,,,,4273.6,0
13556050,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
13556050,10:35:18,10:35:18,1938,14,,,,4459.8,0
13556050,10:35:59,10:35:59,1939,15,,,,4734.31,0
13556050,10:36:46,10:36:46,1940,16,,,,4909.48,0
13556050,10:37:56,10:37:56,10546,17,,,,5293.96,0
13556050,10:38:31,10:38:31,10547,18,,,,5525.78,0
13556050,10:40:17,10:40:17,10548,19,,,,6086.66,0
13556050,10:40:49,10:40:49,10549,20,,,,6313.99,0
13556050,10:41:46,10:41:46,10550,21,,,,6669.29,0
13556050,10:42:16,10:42:16,10551,22,,,,6910.08,0
13556050,10:43:00,10:43:00,8683,23,,,,7218.32,
13556060,10:24:00,10:24:00,10536,1,,,1,0,
13556060,10:26:02,10:26:02,9809,2,,,,755.25,0
13556060,10:27:00,10:27:00,5560,3,,,,1108.53,
13556060,10:27:36,10:27:36,6927,4,,,,1363.15,0
13556060,10:28:39,10:28:39,8417,5,,,,1780.86,0
13556060,10:30:26,10:30:26,9619,6,,,,2616.77,0
13556060,10:30:51,10:30:51,7792,7,,,,2812.07,0
13556060,10:31:26,10:31:26,8959,8,,,,3009.95,0
13556060,10:32:15,10:32:15,6983,9,,,,3304.3,0
13556060,10:32:56,10:32:56,6984,10,,,,3566.66,0
13556060,10:34:00,10:34:00,7786,11,,,,4018.72,
13556060,10:34:43,10:34:43,7787,12,,,,4273.6,0
13556060,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
13556060,10:35:18,10:35:18,1938,14,,,,4459.8,0
13556060,10:35:59,10:35:59,1939,15,,,,4734.31,0
13556060,10:36:46,10:36:46,1940,16,,,,4909.48,0
13556060,10:37:56,10:37:56,10546,17,,,,5293.96,0
13556060,10:38:31,10:38:31,10547,18,,,,5525.78,0
13556060,10:40:17,10:40:17,10548,19,,,,6086.66,0
13556060,10:40:49,10:40:49,10549,20,,,,6313.99,0
13556060,10:41:46,10:41:46,10550,21,,,,6669.29,0
13556060,10:42:16,10:42:16,10551,22,,,,6910.08,0
13556060,10:43:00,10:43:00,8683,23,,,,7218.32,
13632020,06:24:00,06:24:00,10536,1,,,1,0,
13632020,06:26:02,06:26:02,9809,2,,,,755.25,0
13632020,06:27:00,06:27:00,5560,3,,,,1108.53,
13632020,06:27:31,06:27:31,6927,4,,,,1363.15,0
13632020,06:28:25,06:28:25,8417,5,,,,1780.86,0
13632020,06:29:56,06:29:56,9619,6,,,,2616.77,0
13632020,06:30:18,06:30:18,7792,7,,,,2812.07,0
13632020,06:30:48,06:30:48,8959,8,,,,3009.95,0
13632020,06:31:30,06:31:30,6983,9,,,,3304.3,0
13632020,06:32:05,06:32:05,6984,10,,,,3566.66,0
13632020,06:33:00,06:33:00,7786,11,,,,4018.72,
13632020,06:33:38,06:33:38,7787,12,,,,4273.6,0
13632020,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
13632020,06:34:09,06:34:09,1938,14,,,,4459.8,0
13632020,06:34:46,06:34:46,1939,15,,,,4734.31,0
13632020,06:35:28,06:35:28,1940,16,,,,4909.48,0
13632020,06:36:30,06:36:30,10546,17,,,,5293.96,0
13632020,06:37:00,06:37:00,10547,18,,,,5525.78,0
13632020,06:38:35,06:38:35,10548,19,,,,6086.66,0
13632020,06:39:04,06:39:04,10549,20,,,,6313.99,0
13632020,06:39:54,06:39:54,10550,21,,,,6669.29,0
13632020,06:40:21,06:40:21,10551,22,,,,6910.08,0
13632020,06:41:00,06:41:00,8683,23,,,,7218.32,
13632030,06:24:00,06:24:00,10536,1,,,1,0,
13632030,06:26:02,06:26:02,9809,2,,,,755.25,0
13632030,06:27:00,06:27:00,5560,3,,,,1108.53,
13632030,06:27:31,06:27:31,6927,4,,,,1363.15,0
13632030,06:28:25,06:28:25,8417,5,,,,1780.86,0
13632030,06:29:56,06:29:56,9619,6,,,,2616.77,0
13632030,06:30:18,06:30:18,7792,7,,,,2812.07,0
13632030,06:30:48,06:30:48,8959,8,,,,3009.95,0
13632030,06:31:30,06:31:30,6983,9,,,,3304.3,0
13632030,06:32:05,06:32:05,6984,10,,,,3566.66,0
13632030,06:33:00,06:33:00,7786,11,,,,4018.72,
13632030,06:33:38,06:33:38,7787,12,,,,4273.6,0
13632030,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
13632030,06:34:09,06:34:09,1938,14,,,,4459.8,0
13632030,06:34:46,06:34:46,1939,15,,,,4734.31,0
13632030,06:35:28,06:35:28,1940,16,,,,4909.48,0
13632030,06:36:30,06:36:30,10546,17,,,,5293.96,0
13632030,06:37:00,06:37:00,10547,18,,,,5525.78,0
13632030,06:38:35,06:38:35,10548,19,,,,6086.66,0
13632030,06:39:04,06:39:04,10549,20,,,,6313.99,0
13632030,06:39:54,06:39:54,10550,21,,,,6669.29,0
13632030,06:40:21,06:40:21,10551,22,,,,6910.08,0
13632030,06:41:00,06:41:00,8683,23,,,,7218.32,
13632040,06:24:00,06:24:00,10536,1,,,1,0,
13632040,06:26:02,06:26:02,9809,2,,,,755.25,0
13632040,06:27:00,06:27:00,5560,3,,,,1108.53,
13632040,06:27:31,06:27:31,6927,4,,,,1363.15,0
13632040,06:28:25,06:28:25,8417,5,,,,1780.86,0
13632040,06:29:56,06:29:56,9619,6,,,,2616.77,0
13632040,06:30:18,06:30:18,7792,7,,,,2812.07,0
13632040,06:30:48,06:30:48,8959,8,,,,3009.95,0
13632040,06:31:30,06:31:30,6983,9,,,,3304.3,0
13632040,06:32:05,06:32:05,6984,10,,,,3566.66,0
13632040,06:33:00,06:33:00,7786,11,,,,4018.72,
13632040,06:33:38,06:33:38,7787,12,,,,4273.6,0
13632040,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
13632040,06:34:09,06:34:09,1938,14,,,,4459.8,0
13632040,06:34:46,06:34:46,1939,15,,,,4734.31,0
13632040,06:35:28,06:35:28,1940,16,,,,4909.48,0
13632040,06:36:30,06:36:30,10546,17,,,,5293.96,0
13632040,06:37:00,06:37:00,10547,18,,,,5525.78,0
13632040,06:38:35,06:38:35,10548,19,,,,6086.66,0
13632040,06:39:04,06:39:04,10549,20,,,,6313.99,0
13632040,06:39:54,06:39:54,10550,21,,,,6669.29,0
13632040,06:40:21,06:40:21,10551,22,,,,6910.08,0
13632040,06:41:00,06:41:00,8683,23,,,,7218.32,
13632050,06:24:00,06:24:00,10536,1,,,1,0,
13632050,06:26:02,06:26:02,9809,2,,,,755.25,0
13632050,06:27:00,06:27:00,5560,3,,,,1108.53,
13632050,06:27:31,06:27:31,6927,4,,,,1363.15,0
13632050,06:28:25,06:28:25,8417,5,,,,1780.86,0
13632050,06:29:56,06:29:56,9619,6,,,,2616.77,0
13632050,06:30:18,06:30:18,7792,7,,,,2812.07,0
13632050,06:30:48,06:30:48,8959,8,,,,3009.95,0
13632050,06:31:30,06:31:30,6983,9,,,,3304.3,0
13632050,06:32:05,06:32:05,6984,10,,,,3566.66,0
13632050,06:33:00,06:33:00,7786,11,,,,4018.72,
13632050,06:33:38,06:33:38,7787,12,,,,4273.6,0
13632050,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
13632050,06:34:09,06:34:09,1938,14,,,,4459.8,0
13632050,06:34:46,06:34:46,1939,15,,,,4734.31,0
13632050,06:35:28,06:35:28,1940,16,,,,4909.48,0
13632050,06:36:30,06:36:30,10546,17,,,,5293.96,0
13632050,06:37:00,06:37:00,10547,18,,,,5525.78,0
13632050,06:38:35,06:38:35,10548,19,,,,6086.66,0
13632050,06:39:04,06:39:04,10549,20,,,,6313.99,0
13632050,06:39:54,06:39:54,10550,21,,,,6669.29,0
13632050,06:40:21,06:40:21,10551,22,,,,6910.08,0
13632050,06:41:00,06:41:00,8683,23,,,,7218.32,
13632060,06:24:00,06:24:00,10536,1,,,1,0,
13632060,06:26:02,06:26:02,9809,2,,,,755.25,0
13632060,06:27:00,06:27:00,5560,3,,,,1108.53,
13632060,06:27:31,06:27:31,6927,4,,,,1363.15,0
13632060,06:28:25,06:28:25,8417,5,,,,1780.86,0
13632060,06:29:56,06:29:56,9619,6,,,,2616.77,0
13632060,06:30:18,06:30:18,7792,7,,,,2812.07,0
13632060,06:30:48,06:30:48,8959,8,,,,3009.95,0
13632060,06:31:30,06:31:30,6983,9,,,,3304.3,0
13632060,06:32:05,06:32:05,6984,10,,,,3566.66,0
13632060,06:33:00,06:33:00,7786,11,,,,4018.72,
13632060,06:33:38,06:33:38,7787,12,,,,4273.6,0
13632060,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
13632060,06:34:09,06:34:09,1938,14,,,,4459.8,0
13632060,06:34:46,06:34:46,1939,15,,,,4734.31,0
13632060,06:35:28,06:35:28,1940,16,,,,4909.48,0
13632060,06:36:30,06:36:30,10546,17,,,,5293.96,0
13632060,06:37:00,06:37:00,10547,18,,,,5525.78,0
13632060,06:38:35,06:38:35,10548,19,,,,6086.66,0
13632060,06:39:04,06:39:04,10549,20,,,,6313.99,0
13632060,06:39:54,06:39:54,10550,21,,,,6669.29,0
13632060,06:40:21,06:40:21,10551,22,,,,6910.08,0
13632060,06:41:00,06:41:00,8683,23,,,,7218.32,
13878070,10:28:00,10:28:00,10536,1,,,1,0,
13878070,10:30:02,10:30:02,9809,2,,,,755.25,0
13878070,10:31:00,10:31:00,5560,3,,,,1108.53,
13878070,10:31:31,10:31:31,6927,4,,,,1363.15,0
13878070,10:32:25,10:32:25,8417,5,,,,1780.86,0
13878070,10:33:56,10:33:56,9619,6,,,,2616.77,0
13878070,10:34:18,10:34:18,7792,7,,,,2812.07,0
13878070,10:34:48,10:34:48,8959,8,,,,3009.95,0
13878070,10:35:30,10:35:30,6983,9,,,,3304.3,0
13878070,10:36:05,10:36:05,6984,10,,,,3566.66,0
13878070,10:37:00,10:37:00,7786,11,,,,4018.72,
13878070,10:37:28,10:37:28,7787,12,,,,4273.6,0
13878070,10:37:37,10:37:37,10033,13,,1,1,4344.62,0
13878070,10:37:52,10:37:52,1938,14,,,,4459.8,0
13878070,10:38:19,10:38:19,1939,15,,,,4734.31,0
13878070,10:38:51,10:38:51,1940,16,,,,4909.48,0
13878070,10:39:37,10:39:37,10546,17,,,,5293.96,0
13878070,10:40:00,10:40:00,10547,18,,,,5525.78,0
13878070,10:41:11,10:41:11,10548,19,,,,6086.66,0
13878070,10:41:33,10:41:33,10549,20,,,,6313.99,0
13878070,10:42:10,10:42:10,10550,21,,,,6669.29,0
13878070,10:42:31,10:42:31,10551,22,,,,6910.08,0
13878070,10:43:00,10:43:00,8683,23,,,,7218.32,
13878090,10:28:00,10:28:00,10536,1,,,1,0,
13878090,10:30:02,10:30:02,9809,2,,,,755.25,0
13878090,10:31:00,10:31:00,5560,3,,,,1108.53,
13878090,10:31:31,10:31:31,6927,4,,,,1363.15,0
13878090,10:32:25,10:32:25,8417,5,,,,1780.86,0
13878090,10:33:56,10:33:56,9619,6,,,,2616.77,0
13878090,10:34:18,10:34:18,7792,7,,,,2812.07,0
13878090,10:34:48,10:34:48,8959,8,,,,3009.95,0
13878090,10:35:30,10:35:30,6983,9,,,,3304.3,0
13878090,10:36:05,10:36:05,6984,10,,,,3566.66,0
13878090,10:37:00,10:37:00,7786,11,,,,4018.72,
13878090,10:37:28,10:37:28,7787,12,,,,4273.6,0
13878090,10:37:37,10:37:37,10033,13,,1,1,4344.62,0
13878090,10:37:52,10:37:52,1938,14,,,,4459.8,0
13878090,10:38:19,10:38:19,1939,15,,,,4734.31,0
13878090,10:38:51,10:38:51,1940,16,,,,4909.48,0
13878090,10:39:37,10:39:37,10546,17,,,,5293.96,0
13878090,10:40:00,10:40:00,10547,18,,,,5525.78,0
13878090,10:41:11,10:41:11,10548,19,,,,6086.66,0
13878090,10:41:33,10:41:33,10549,20,,,,6313.99,0
13878090,10:42:10,10:42:10,10550,21,,,,6669.29,0
13878090,10:42:31,10:42:31,10551,22,,,,6910.08,0
13878090,10:43:00,10:43:00,8683,23,,,,7218.32,
13913070,13:28:00,13:28:00,10536,1,,,1,0,
13913070,13:30:02,13:30:02,9809,2,,,,755.25,0
13913070,13:31:00,13:31:00,5560,3,,,,1108.53,
13913070,13:31:31,13:31:31,6927,4,,,,1363.15,0
13913070,13:32:25,13:32:25,8417,5,,,,1780.86,0
13913070,13:33:56,13:33:56,9619,6,,,,2616.77,0
13913070,13:34:18,13:34:18,7792,7,,,,2812.07,0
13913070,13:34:48,13:34:48,8959,8,,,,3009.95,0
13913070,13:35:30,13:35:30,6983,9,,,,3304.3,0
13913070,13:36:05,13:36:05,6984,10,,,,3566.66,0
13913070,13:37:00,13:37:00,7786,11,,,,4018.72,
13913070,13:37:28,13:37:28,7787,12,,,,4273.6,0
13913070,13:37:37,13:37:37,10033,13,,1,1,4344.62,0
13913070,13:37:52,13:37:52,1938,14,,,,4459.8,0
13913070,13:38:19,13:38:19,1939,15,,,,4734.31,0
13913070,13:38:51,13:38:51,1940,16,,,,4909.48,0
13913070,13:39:37,13:39:37,10546,17,,,,5293.96,0
13913070,13:40:00,13:40:00,10547,18,,,,5525.78,0
13913070,13:41:11,13:41:11,10548,19,,,,6086.66,0
13913070,13:41:33,13:41:33,10549,20,,,,6313.99,0
13913070,13:42:10,13:42:10,10550,21,,,,6669.29,0
13913070,13:42:31,13:42:31,10551,22,,,,6910.08,0
13913070,13:43:00,13:43:00,8683,23,,,,7218.32,
13913090,13:28:00,13:28:00,10536,1,,,1,0,
13913090,13:30:02,13:30:02,9809,2,,,,755.25,0
13913090,13:31:00,13:31:00,5560,3,,,,1108.53,
13913090,13:31:31,13:31:31,6927,4,,,,1363.15,0
13913090,13:32:25,13:32:25,8417,5,,,,1780.86,0
13913090,13:33:56,13:33:56,9619,6,,,,2616.77,0
13913090,13:34:18,13:34:18,7792,7,,,,2812.07,0
13913090,13:34:48,13:34:48,8959,8,,,,3009.95,0
13913090,13:35:30,13:35:30,6983,9,,,,3304.3,0
13913090,13:36:05,13:36:05,6984,10,,,,3566.66,0
13913090,13:37:00,13:37:00,7786,11,,,,4018.72,
13913090,13:37:28,13:37:28,7787,12,,,,4273.6,0
13913090,13:37:37,13:37:37,10033,13,,1,1,4344.62,0
13913090,13:37:52,13:37:52,1938,14,,,,4459.8,0
13913090,13:38:19,13:38:19,1939,15,,,,4734.31,0
13913090,13:38:51,13:38:51,1940,16,,,,4909.48,0
13913090,13:39:37,13:39:37,10546,17,,,,5293.96,0
13913090,13:40:00,13:40:00,10547,18,,,,5525.78,0
13913090,13:41:11,13:41:11,10548,19,,,,6086.66,0
13913090,13:41:33,13:41:33,10549,20,,,,6313.99,0
13913090,13:42:10,13:42:10,10550,21,,,,6669.29,0
13913090,13:42:31,13:42:31,10551,22,,,,6910.08,0
13913090,13:43:00,13:43:00,8683,23,,,,7218.32,
14080010,16:35:00,16:35:00,10536,1,,,1,0,
14080010,16:37:02,16:37:02,9809,2,,,,755.25,0
14080010,16:38:00,16:38:00,5560,3,,,,1108.53,
14080010,16:38:31,16:38:31,6927,4,,,,1363.15,0
14080010,16:39:25,16:39:25,8417,5,,,,1780.86,0
14080010,16:40:56,16:40:56,9619,6,,,,2616.77,0
14080010,16:41:18,16:41:18,7792,7,,,,2812.07,0
14080010,16:41:48,16:41:48,8959,8,,,,3009.95,0
14080010,16:42:30,16:42:30,6983,9,,,,3304.3,0
14080010,16:43:05,16:43:05,6984,10,,,,3566.66,0
14080010,16:44:00,16:44:00,7786,11,,,,4018.72,
14080010,16:44:28,16:44:28,7787,12,,,,4273.6,0
14080010,16:44:37,16:44:37,10033,13,,1,1,4344.62,0
14080010,16:44:52,16:44:52,1938,14,,,,4459.8,0
14080010,16:45:19,16:45:19,1939,15,,,,4734.31,0
14080010,16:45:51,16:45:51,1940,16,,,,4909.48,0
14080010,16:46:37,16:46:37,10546,17,,,,5293.96,0
14080010,16:47:00,16:47:00,10547,18,,,,5525.78,0
14080010,16:48:11,16:48:11,10548,19,,,,6086.66,0
14080010,16:48:33,16:48:33,10549,20,,,,6313.99,0
14080010,16:49:10,16:49:10,10550,21,,,,6669.29,0
14080010,16:49:31,16:49:31,10551,22,,,,6910.08,0
14080010,16:50:00,16:50:00,8683,23,,,,7218.32,
14080080,16:35:00,16:35:00,10536,1,,,1,0,
14080080,16:37:02,16:37:02,9809,2,,,,755.25,0
14080080,16:38:00,16:38:00,5560,3,,,,1108.53,
14080080,16:38:31,16:38:31,6927,4,,,,1363.15,0
14080080,16:39:25,16:39:25,8417,5,,,,1780.86,0
14080080,16:40:56,16:40:56,9619,6,,,,2616.77,0
14080080,16:41:18,16:41:18,7792,7,,,,2812.07,0
14080080,16:41:48,16:41:48,8959,8,,,,3009.95,0
14080080,16:42:30,16:42:30,6983,9,,,,3304.3,0
14080080,16:43:05,16:43:05,6984,10,,,,3566.66,0
14080080,16:44:00,16:44:00,7786,11,,,,4018.72,
14080080,16:44:28,16:44:28,7787,12,,,,4273.6,0
14080080,16:44:37,16:44:37,10033,13,,1,1,4344.62,0
14080080,16:44:52,16:44:52,1938,14,,,,4459.8,0
14080080,16:45:19,16:45:19,1939,15,,,,4734.31,0
14080080,16:45:51,16:45:51,1940,16,,,,4909.48,0
14080080,16:46:37,16:46:37,10546,17,,,,5293.96,0
14080080,16:47:00,16:47:00,10547,18,,,,5525.78,0
14080080,16:48:11,16:48:11,10548,19,,,,6086.66,0
14080080,16:48:33,16:48:33,10549,20,,,,6313.99,0
14080080,16:49:10,16:49:10,10550,21,,,,6669.29,0
14080080,16:49:31,16:49:31,10551,22,,,,6910.08,0
14080080,16:50:00,16:50:00,8683,23,,,,7218.32,
14080100,16:35:00,16:35:00,10536,1,,,1,0,
14080100,16:37:02,16:37:02,9809,2,,,,755.25,0
14080100,16:38:00,16:38:00,5560,3,,,,1108.53,
14080100,16:38:31,16:38:31,6927,4,,,,1363.15,0
14080100,16:39:25,16:39:25,8417,5,,,,1780.86,0
14080100,16:40:56,16:40:56,9619,6,,,,2616.77,0
14080100,16:41:18,16:41:18,7792,7,,,,2812.07,0
14080100,16:41:48,16:41:48,8959,8,,,,3009.95,0
14080100,16:42:30,16:42:30,6983,9,,,,3304.3,0
14080100,16:43:05,16:43:05,6984,10,,,,3566.66,0
14080100,16:44:00,16:44:00,7786,11,,,,4018.72,
14080100,16:44:28,16:44:28,7787,12,,,,4273.6,0
14080100,16:44:37,16:44:37,10033,13,,1,1,4344.62,0
14080100,16:44:52,16:44:52,1938,14,,,,4459.8,0
14080100,16:45:19,16:45:19,1939,15,,,,4734.31,0
14080100,16:45:51,16:45:51,1940,16,,,,4909.48,0
14080100,16:46:37,16:46:37,10546,17,,,,5293.96,0
14080100,16:47:00,16:47:00,10547,18,,,,5525.78,0
14080100,16:48:11,16:48:11,10548,19,,,,6086.66,0
14080100,16:48:33,16:48:33,10549,20,,,,6313.99,0
14080100,16:49:10,16:49:10,10550,21,,,,6669.29,0
14080100,16:49:31,16:49:31,10551,22,,,,6910.08,0
14080100,16:50:00,16:50:00,8683,23,,,,7218.32,
14080110,16:35:00,16:35:00,10536,1,,,1,0,
14080110,16:37:02,16:37:02,9809,2,,,,755.25,0
14080110,16:38:00,16:38:00,5560,3,,,,1108.53,
14080110,16:38:31,16:38:31,6927,4,,,,1363.15,0
14080110,16:39:25,16:39:25,8417,5,,,,1780.86,0
14080110,16:40:56,16:40:56,9619,6,,,,2616.77,0
14080110,16:41:18,16:41:18,7792,7,,,,2812.07,0
14080110,16:41:48,16:41:48,8959,8,,,,3009.95,0
14080110,16:42:30,16:42:30,6983,9,,,,3304.3,0
14080110,16:43:05,16:43:05,6984,10,,,,3566.66,0
14080110,16:44:00,16:44:00,7786,11,,,,4018.72,
14080110,16:44:28,16:44:28,7787,12,,,,4273.6,0
14080110,16:44:37,16:44:37,10033,13,,1,1,4344.62,0
14080110,16:44:52,16:44:52,1938,14,,,,4459.8,0
14080110,16:45:19,16:45:19,1939,15,,,,4734.31,0
14080110,16:45:51,16:45:51,1940,16,,,,4909.48,0
14080110,16:46:37,16:46:37,10546,17,,,,5293.96,0
14080110,16:47:00,16:47:00,10547,18,,,,5525.78,0
14080110,16:48:11,16:48:11,10548,19,,,,6086.66,0
14080110,16:48:33,16:48:33,10549,20,,,,6313.99,0
14080110,16:49:10,16:49:10,10550,21,,,,6669.29,0
14080110,16:49:31,16:49:31,10551,22,,,,6910.08,0
14080110,16:50:00,16:50:00,8683,23,,,,7218.32,
14426070,20:58:00,20:58:00,10536,1,,,1,0,
14426070,21:00:02,21:00:02,9809,2,,,,755.25,0
14426070,21:01:00,21:01:00,5560,3,,,,1108.53,
14426070,21:01:25,21:01:25,6927,4,,,,1363.15,0
14426070,21:02:11,21:02:11,8417,5,,,,1780.86,0
14426070,21:03:27,21:03:27,9619,6,,,,2616.77,0
14426070,21:03:45,21:03:45,7792,7,,,,2812.07,0
14426070,21:04:10,21:04:10,8959,8,,,,3009.95,0
14426070,21:04:45,21:04:45,6983,9,,,,3304.3,0
14426070,21:05:14,21:05:14,6984,10,,,,3566.66,0
14426070,21:06:00,21:06:00,7786,11,,,,4018.72,
14426070,21:06:28,21:06:28,7787,12,,,,4273.6,0
14426070,21:06:37,21:06:37,10033,13,,1,1,4344.62,0
14426070,21:06:52,21:06:52,1938,14,,,,4459.8,0
14426070,21:07:19,21:07:19,1939,15,,,,4734.31,0
14426070,21:07:51,21:07:51,1940,16,,,,4909.48,0
14426070,21:08:37,21:08:37,10546,17,,,,5293.96,0
14426070,21:09:00,21:09:00,10547,18,,,,5525.78,0
14426070,21:10:11,21:10:11,10548,19,,,,6086.66,0
14426070,21:10:33,21:10:33,10549,20,,,,6313.99,0
14426070,21:11:10,21:11:10,10550,21,,,,6669.29,0
14426070,21:11:31,21:11:31,10551,22,,,,6910.08,0
14426070,21:12:00,21:12:00,8683,23,,,,7218.32,
14426090,20:58:00,20:58:00,10536,1,,,1,0,
14426090,21:00:02,21:00:02,9809,2,,,,755.25,0
14426090,21:01:00,21:01:00,5560,3,,,,1108.53,
14426090,21:01:25,21:01:25,6927,4,,,,1363.15,0
14426090,21:02:11,21:02:11,8417,5,,,,1780.86,0
14426090,21:03:27,21:03:27,9619,6,,,,2616.77,0
14426090,21:03:45,21:03:45,7792,7,,,,2812.07,0
14426090,21:04:10,21:04:10,8959,8,,,,3009.95,0
14426090,21:04:45,21:04:45,6983,9,,,,3304.3,0
14426090,21:05:14,21:05:14,6984,10,,,,3566.66,0
14426090,21:06:00,21:06:00,7786,11,,,,4018.72,
14426090,21:06:28,21:06:28,7787,12,,,,4273.6,0
14426090,21:06:37,21:06:37,10033,13,,1,1,4344.62,0
14426090,21:06:52,21:06:52,1938,14,,,,4459.8,0
14426090,21:07:19,21:07:19,1939,15,,,,4734.31,0
14426090,21:07:51,21:07:51,1940,16,,,,4909.48,0
14426090,21:08:37,21:08:37,10546,17,,,,5293.96,0
14426090,21:09:00,21:09:00,10547,18,,,,5525.78,0
14426090,21:10:11,21:10:11,10548,19,,,,6086.66,0
14426090,21:10:33,21:10:33,10549,20,,,,6313.99,0
14426090,21:11:10,21:11:10,10550,21,,,,6669.29,0
14426090,21:11:31,21:11:31,10551,22,,,,6910.08,0
14426090,21:12:00,21:12:00,8683,23,,,,7218.32,
14793020,08:54:00,08:54:00,10536,1,,,1,0,
14793020,08:56:02,08:56:02,9809,2,,,,755.25,0
14793020,08:57:00,08:57:00,5560,3,,,,1108.53,
14793020,08:57:36,08:57:36,6927,4,,,,1363.15,0
14793020,08:58:39,08:58:39,8417,5,,,,1780.86,0
14793020,09:00:26,09:00:26,9619,6,,,,2616.77,0
14793020,09:00:51,09:00:51,7792,7,,,,2812.07,0
14793020,09:01:26,09:01:26,8959,8,,,,3009.95,0
14793020,09:02:15,09:02:15,6983,9,,,,3304.3,0
14793020,09:02:56,09:02:56,6984,10,,,,3566.66,0
14793020,09:04:00,09:04:00,7786,11,,,,4018.72,
14793020,09:04:48,09:04:48,7787,12,,,,4273.6,0
14793020,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
14793020,09:05:26,09:05:26,1938,14,,,,4459.8,0
14793020,09:06:12,09:06:12,1939,15,,,,4734.31,0
14793020,09:07:05,09:07:05,1940,16,,,,4909.48,0
14793020,09:08:22,09:08:22,10546,17,,,,5293.96,0
14793020,09:09:01,09:09:01,10547,18,,,,5525.78,0
14793020,09:10:59,09:10:59,10548,19,,,,6086.66,0
14793020,09:11:35,09:11:35,10549,20,,,,6313.99,0
14793020,09:12:38,09:12:38,10550,21,,,,6669.29,0
14793020,09:13:11,09:13:11,10551,22,,,,6910.08,0
14793020,09:14:00,09:14:00,8683,23,,,,7218.32,
14793030,08:54:00,08:54:00,10536,1,,,1,0,
14793030,08:56:02,08:56:02,9809,2,,,,755.25,0
14793030,08:57:00,08:57:00,5560,3,,,,1108.53,
14793030,08:57:36,08:57:36,6927,4,,,,1363.15,0
14793030,08:58:39,08:58:39,8417,5,,,,1780.86,0
14793030,09:00:26,09:00:26,9619,6,,,,2616.77,0
14793030,09:00:51,09:00:51,7792,7,,,,2812.07,0
14793030,09:01:26,09:01:26,8959,8,,,,3009.95,0
14793030,09:02:15,09:02:15,6983,9,,,,3304.3,0
14793030,09:02:56,09:02:56,6984,10,,,,3566.66,0
14793030,09:04:00,09:04:00,7786,11,,,,4018.72,
14793030,09:04:48,09:04:48,7787,12,,,,4273.6,0
14793030,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
14793030,09:05:26,09:05:26,1938,14,,,,4459.8,0
14793030,09:06:12,09:06:12,1939,15,,,,4734.31,0
14793030,09:07:05,09:07:05,1940,16,,,,4909.48,0
14793030,09:08:22,09:08:22,10546,17,,,,5293.96,0
14793030,09:09:01,09:09:01,10547,18,,,,5525.78,0
14793030,09:10:59,09:10:59,10548,19,,,,6086.66,0
14793030,09:11:35,09:11:35,10549,20,,,,6313.99,0
14793030,09:12:38,09:12:38,10550,21,,,,6669.29,0
14793030,09:13:11,09:13:11,10551,22,,,,6910.08,0
14793030,09:14:00,09:14:00,8683,23,,,,7218.32,
14793040,08:54:00,08:54:00,10536,1,,,1,0,
14793040,08:56:02,08:56:02,9809,2,,,,755.25,0
14793040,08:57:00,08:57:00,5560,3,,,,1108.53,
14793040,08:57:36,08:57:36,6927,4,,,,1363.15,0
14793040,08:58:39,08:58:39,8417,5,,,,1780.86,0
14793040,09:00:26,09:00:26,9619,6,,,,2616.77,0
14793040,09:00:51,09:00:51,7792,7,,,,2812.07,0
14793040,09:01:26,09:01:26,8959,8,,,,3009.95,0
14793040,09:02:15,09:02:15,6983,9,,,,3304.3,0
14793040,09:02:56,09:02:56,6984,10,,,,3566.66,0
14793040,09:04:00,09:04:00,7786,11,,,,4018.72,
14793040,09:04:48,09:04:48,7787,12,,,,4273.6,0
14793040,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
14793040,09:05:26,09:05:26,1938,14,,,,4459.8,0
14793040,09:06:12,09:06:12,1939,15,,,,4734.31,0
14793040,09:07:05,09:07:05,1940,16,,,,4909.48,0
14793040,09:08:22,09:08:22,10546,17,,,,5293.96,0
14793040,09:09:01,09:09:01,10547,18,,,,5525.78,0
14793040,09:10:59,09:10:59,10548,19,,,,6086.66,0
14793040,09:11:35,09:11:35,10549,20,,,,6313.99,0
14793040,09:12:38,09:12:38,10550,21,,,,6669.29,0
14793040,09:13:11,09:13:11,10551,22,,,,6910.08,0
14793040,09:14:00,09:14:00,8683,23,,,,7218.32,
14793050,08:54:00,08:54:00,10536,1,,,1,0,
14793050,08:56:02,08:56:02,9809,2,,,,755.25,0
14793050,08:57:00,08:57:00,5560,3,,,,1108.53,
14793050,08:57:36,08:57:36,6927,4,,,,1363.15,0
14793050,08:58:39,08:58:39,8417,5,,,,1780.86,0
14793050,09:00:26,09:00:26,9619,6,,,,2616.77,0
14793050,09:00:51,09:00:51,7792,7,,,,2812.07,0
14793050,09:01:26,09:01:26,8959,8,,,,3009.95,0
14793050,09:02:15,09:02:15,6983,9,,,,3304.3,0
14793050,09:02:56,09:02:56,6984,10,,,,3566.66,0
14793050,09:04:00,09:04:00,7786,11,,,,4018.72,
14793050,09:04:48,09:04:48,7787,12,,,,4273.6,0
14793050,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
14793050,09:05:26,09:05:26,1938,14,,,,4459.8,0
14793050,09:06:12,09:06:12,1939,15,,,,4734.31,0
14793050,09:07:05,09:07:05,1940,16,,,,4909.48,0
14793050,09:08:22,09:08:22,10546,17,,,,5293.96,0
14793050,09:09:01,09:09:01,10547,18,,,,5525.78,0
14793050,09:10:59,09:10:59,10548,19,,,,6086.66,0
14793050,09:11:35,09:11:35,10549,20,,,,6313.99,0
14793050,09:12:38,09:12:38,10550,21,,,,6669.29,0
14793050,09:13:11,09:13:11,10551,22,,,,6910.08,0
14793050,09:14:00,09:14:00,8683,23,,,,7218.32,
14793060,08:54:00,08:54:00,10536,1,,,1,0,
14793060,08:56:02,08:56:02,9809,2,,,,755.25,0
14793060,08:57:00,08:57:00,5560,3,,,,1108.53,
14793060,08:57:36,08:57:36,6927,4,,,,1363.15,0
14793060,08:58:39,08:58:39,8417,5,,,,1780.86,0
14793060,09:00:26,09:00:26,9619,6,,,,2616.77,0
14793060,09:00:51,09:00:51,7792,7,,,,2812.07,0
14793060,09:01:26,09:01:26,8959,8,,,,3009.95,0
14793060,09:02:15,09:02:15,6983,9,,,,3304.3,0
14793060,09:02:56,09:02:56,6984,10,,,,3566.66,0
14793060,09:04:00,09:04:00,7786,11,,,,4018.72,
14793060,09:04:48,09:04:48,7787,12,,,,4273.6,0
14793060,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
14793060,09:05:26,09:05:26,1938,14,,,,4459.8,0
14793060,09:06:12,09:06:12,1939,15,,,,4734.31,0
14793060,09:07:05,09:07:05,1940,16,,,,4909.48,0
14793060,09:08:22,09:08:22,10546,17,,,,5293.96,0
14793060,09:09:01,09:09:01,10547,18,,,,5525.78,0
14793060,09:10:59,09:10:59,10548,19,,,,6086.66,0
14793060,09:11:35,09:11:35,10549,20,,,,6313.99,0
14793060,09:12:38,09:12:38,10550,21,,,,6669.29,0
14793060,09:13:11,09:13:11,10551,22,,,,6910.08,0
14793060,09:14:00,09:14:00,8683,23,,,,7218.32,
14881070,22:28:00,22:28:00,10536,1,,,1,0,
14881070,22:30:02,22:30:02,9809,2,,,,755.25,0
14881070,22:31:00,22:31:00,5560,3,,,,1108.53,
14881070,22:31:25,22:31:25,6927,4,,,,1363.15,0
14881070,22:32:11,22:32:11,8417,5,,,,1780.86,0
14881070,22:33:27,22:33:27,9619,6,,,,2616.77,0
14881070,22:33:45,22:33:45,7792,7,,,,2812.07,0
14881070,22:34:10,22:34:10,8959,8,,,,3009.95,0
14881070,22:34:45,22:34:45,6983,9,,,,3304.3,0
14881070,22:35:14,22:35:14,6984,10,,,,3566.66,0
14881070,22:36:00,22:36:00,7786,11,,,,4018.72,
14881070,22:36:28,22:36:28,7787,12,,,,4273.6,0
14881070,22:36:37,22:36:37,10033,13,,1,1,4344.62,0
14881070,22:36:52,22:36:52,1938,14,,,,4459.8,0
14881070,22:37:19,22:37:19,1939,15,,,,4734.31,0
14881070,22:37:51,22:37:51,1940,16,,,,4909.48,0
14881070,22:38:37,22:38:37,10546,17,,,,5293.96,0
14881070,22:39:00,22:39:00,10547,18,,,,5525.78,0
14881070,22:40:11,22:40:11,10548,19,,,,6086.66,0
14881070,22:40:33,22:40:33,10549,20,,,,6313.99,0
14881070,22:41:10,22:41:10,10550,21,,,,6669.29,0
14881070,22:41:31,22:41:31,10551,22,,,,6910.08,0
14881070,22:42:00,22:42:00,8683,23,,,,7218.32,
14881090,22:28:00,22:28:00,10536,1,,,1,0,
14881090,22:30:02,22:30:02,9809,2,,,,755.25,0
14881090,22:31:00,22:31:00,5560,3,,,,1108.53,
14881090,22:31:25,22:31:25,6927,4,,,,1363.15,0
14881090,22:32:11,22:32:11,8417,5,,,,1780.86,0
14881090,22:33:27,22:33:27,9619,6,,,,2616.77,0
14881090,22:33:45,22:33:45,7792,7,,,,2812.07,0
14881090,22:34:10,22:34:10,8959,8,,,,3009.95,0
14881090,22:34:45,22:34:45,6983,9,,,,3304.3,0
14881090,22:35:14,22:35:14,6984,10,,,,3566.66,0
14881090,22:36:00,22:36:00,7786,11,,,,4018.72,
14881090,22:36:28,22:36:28,7787,12,,,,4273.6,0
14881090,22:36:37,22:36:37,10033,13,,1,1,4344.62,0
14881090,22:36:52,22:36:52,1938,14,,,,4459.8,0
14881090,22:37:19,22:37:19,1939,15,,,,4734.31,0
14881090,22:37:51,22:37:51,1940,16,,,,4909.48,0
14881090,22:38:37,22:38:37,10546,17,,,,5293.96,0
14881090,22:39:00,22:39:00,10547,18,,,,5525.78,0
14881090,22:40:11,22:40:11,10548,19,,,,6086.66,0
14881090,22:40:33,22:40:33,10549,20,,,,6313.99,0
14881090,22:41:10,22:41:10,10550,21,,,,6669.29,0
14881090,22:41:31,22:41:31,10551,22,,,,6910.08,0
14881090,22:42:00,22:42:00,8683,23,,,,7218.32,
15039010,18:35:00,18:35:00,10536,1,,,1,0,
15039010,18:37:02,18:37:02,9809,2,,,,755.25,0
15039010,18:38:00,18:38:00,5560,3,,,,1108.53,
15039010,18:38:31,18:38:31,6927,4,,,,1363.15,0
15039010,18:39:25,18:39:25,8417,5,,,,1780.86,0
15039010,18:40:56,18:40:56,9619,6,,,,2616.77,0
15039010,18:41:18,18:41:18,7792,7,,,,2812.07,0
15039010,18:41:48,18:41:48,8959,8,,,,3009.95,0
15039010,18:42:30,18:42:30,6983,9,,,,3304.3,0
15039010,18:43:05,18:43:05,6984,10,,,,3566.66,0
15039010,18:44:00,18:44:00,7786,11,,,,4018.72,
15039010,18:44:28,18:44:28,7787,12,,,,4273.6,0
15039010,18:44:37,18:44:37,10033,13,,1,1,4344.62,0
15039010,18:44:52,18:44:52,1938,14,,,,4459.8,0
15039010,18:45:19,18:45:19,1939,15,,,,4734.31,0
15039010,18:45:51,18:45:51,1940,16,,,,4909.48,0
15039010,18:46:37,18:46:37,10546,17,,,,5293.96,0
15039010,18:47:00,18:47:00,10547,18,,,,5525.78,0
15039010,18:48:11,18:48:11,10548,19,,,,6086.66,0
15039010,18:48:33,18:48:33,10549,20,,,,6313.99,0
15039010,18:49:10,18:49:10,10550,21,,,,6669.29,0
15039010,18:49:31,18:49:31,10551,22,,,,6910.08,0
15039010,18:50:00,18:50:00,8683,23,,,,7218.32,
15039080,18:35:00,18:35:00,10536,1,,,1,0,
15039080,18:37:02,18:37:02,9809,2,,,,755.25,0
15039080,18:38:00,18:38:00,5560,3,,,,1108.53,
15039080,18:38:31,18:38:31,6927,4,,,,1363.15,0
15039080,18:39:25,18:39:25,8417,5,,,,1780.86,0
15039080,18:40:56,18:40:56,9619,6,,,,2616.77,0
15039080,18:41:18,18:41:18,7792,7,,,,2812.07,0
15039080,18:41:48,18:41:48,8959,8,,,,3009.95,0
15039080,18:42:30,18:42:30,6983,9,,,,3304.3,0
15039080,18:43:05,18:43:05,6984,10,,,,3566.66,0
15039080,18:44:00,18:44:00,7786,11,,,,4018.72,
15039080,18:44:28,18:44:28,7787,12,,,,4273.6,0
15039080,18:44:37,18:44:37,10033,13,,1,1,4344.62,0
15039080,18:44:52,18:44:52,1938,14,,,,4459.8,0
15039080,18:45:19,18:45:19,1939,15,,,,4734.31,0
15039080,18:45:51,18:45:51,1940,16,,,,4909.48,0
15039080,18:46:37,18:46:37,10546,17,,,,5293.96,0
15039080,18:47:00,18:47:00,10547,18,,,,5525.78,0
15039080,18:48:11,18:48:11,10548,19,,,,6086.66,0
15039080,18:48:33,18:48:33,10549,20,,,,6313.99,0
15039080,18:49:10,18:49:10,10550,21,,,,6669.29,0
15039080,18:49:31,18:49:31,10551,22,,,,6910.08,0
15039080,18:50:00,18:50:00,8683,23,,,,7218.32,
15039100,18:35:00,18:35:00,10536,1,,,1,0,
15039100,18:37:02,18:37:02,9809,2,,,,755.25,0
15039100,18:38:00,18:38:00,5560,3,,,,1108.53,
15039100,18:38:31,18:38:31,6927,4,,,,1363.15,0
15039100,18:39:25,18:39:25,8417,5,,,,1780.86,0
15039100,18:40:56,18:40:56,9619,6,,,,2616.77,0
15039100,18:41:18,18:41:18,7792,7,,,,2812.07,0
15039100,18:41:48,18:41:48,8959,8,,,,3009.95,0
15039100,18:42:30,18:42:30,6983,9,,,,3304.3,0
15039100,18:43:05,18:43:05,6984,10,,,,3566.66,0
15039100,18:44:00,18:44:00,7786,11,,,,4018.72,
15039100,18:44:28,18:44:28,7787,12,,,,4273.6,0
15039100,18:44:37,18:44:37,10033,13,,1,1,4344.62,0
15039100,18:44:52,18:44:52,1938,14,,,,4459.8,0
15039100,18:45:19,18:45:19,1939,15,,,,4734.31,0
15039100,18:45:51,18:45:51,1940,16,,,,4909.48,0
15039100,18:46:37,18:46:37,10546,17,,,,5293.96,0
15039100,18:47:00,18:47:00,10547,18,,,,5525.78,0
15039100,18:48:11,18:48:11,10548,19,,,,6086.66,0
15039100,18:48:33,18:48:33,10549,20,,,,6313.99,0
15039100,18:49:10,18:49:10,10550,21,,,,6669.29,0
15039100,18:49:31,18:49:31,10551,22,,,,6910.08,0
15039100,18:50:00,18:50:00,8683,23,,,,7218.32,
15039110,18:35:00,18:35:00,10536,1,,,1,0,
15039110,18:37:02,18:37:02,9809,2,,,,755.25,0
15039110,18:38:00,18:38:00,5560,3,,,,1108.53,
15039110,18:38:31,18:38:31,6927,4,,,,1363.15,0
15039110,18:39:25,18:39:25,8417,5,,,,1780.86,0
15039110,18:40:56,18:40:56,9619,6,,,,2616.77,0
15039110,18:41:18,18:41:18,7792,7,,,,2812.07,0
15039110,18:41:48,18:41:48,8959,8,,,,3009.95,0
15039110,18:42:30,18:42:30,6983,9,,,,3304.3,0
15039110,18:43:05,18:43:05,6984,10,,,,3566.66,0
15039110,18:44:00,18:44:00,7786,11,,,,4018.72,
15039110,18:44:28,18:44:28,7787,12,,,,4273.6,0
15039110,18:44:37,18:44:37,10033,13,,1,1,4344.62,0
15039110,18:44:52,18:44:52,1938,14,,,,4459.8,0
15039110,18:45:19,18:45:19,1939,15,,,,4734.31,0
15039110,18:45:51,18:45:51,1940,16,,,,4909.48,0
15039110,18:46:37,18:46:37,10546,17,,,,5293.96,0
15039110,18:47:00,18:47:00,10547,18,,,,5525.78,0
15039110,18:48:11,18:48:11,10548,19,,,,6086.66,0
15039110,18:48:33,18:48:33,10549,20,,,,6313.99,0
15039110,18:49:10,18:49:10,10550,21,,,,6669.29,0
15039110,18:49:31,18:49:31,10551,22,,,,6910.08,0
15039110,18:50:00,18:50:00,8683,23,,,,7218.32,
15108020,17:24:00,17:24:00,10536,1,,,1,0,
15108020,17:26:02,17:26:02,9809,2,,,,755.25,0
15108020,17:27:00,17:27:00,5560,3,,,,1108.53,
15108020,17:27:31,17:27:31,6927,4,,,,1363.15,0
15108020,17:28:25,17:28:25,8417,5,,,,1780.86,0
15108020,17:29:56,17:29:56,9619,6,,,,2616.77,0
15108020,17:30:18,17:30:18,7792,7,,,,2812.07,0
15108020,17:30:48,17:30:48,8959,8,,,,3009.95,0
15108020,17:31:30,17:31:30,6983,9,,,,3304.3,0
15108020,17:32:05,17:32:05,6984,10,,,,3566.66,0
15108020,17:33:00,17:33:00,7786,11,,,,4018.72,
15108020,17:33:43,17:33:43,7787,12,,,,4273.6,0
15108020,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
15108020,17:34:18,17:34:18,1938,14,,,,4459.8,0
15108020,17:34:59,17:34:59,1939,15,,,,4734.31,0
15108020,17:35:46,17:35:46,1940,16,,,,4909.48,0
15108020,17:36:56,17:36:56,10546,17,,,,5293.96,0
15108020,17:37:31,17:37:31,10547,18,,,,5525.78,0
15108020,17:39:17,17:39:17,10548,19,,,,6086.66,0
15108020,17:39:49,17:39:49,10549,20,,,,6313.99,0
15108020,17:40:46,17:40:46,10550,21,,,,6669.29,0
15108020,17:41:16,17:41:16,10551,22,,,,6910.08,0
15108020,17:42:00,17:42:00,8683,23,,,,7218.32,
15108030,17:24:00,17:24:00,10536,1,,,1,0,
15108030,17:26:02,17:26:02,9809,2,,,,755.25,0
15108030,17:27:00,17:27:00,5560,3,,,,1108.53,
15108030,17:27:31,17:27:31,6927,4,,,,1363.15,0
15108030,17:28:25,17:28:25,8417,5,,,,1780.86,0
15108030,17:29:56,17:29:56,9619,6,,,,2616.77,0
15108030,17:30:18,17:30:18,7792,7,,,,2812.07,0
15108030,17:30:48,17:30:48,8959,8,,,,3009.95,0
15108030,17:31:30,17:31:30,6983,9,,,,3304.3,0
15108030,17:32:05,17:32:05,6984,10,,,,3566.66,0
15108030,17:33:00,17:33:00,7786,11,,,,4018.72,
15108030,17:33:43,17:33:43,7787,12,,,,4273.6,0
15108030,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
15108030,17:34:18,17:34:18,1938,14,,,,4459.8,0
15108030,17:34:59,17:34:59,1939,15,,,,4734.31,0
15108030,17:35:46,17:35:46,1940,16,,,,4909.48,0
15108030,17:36:56,17:36:56,10546,17,,,,5293.96,0
15108030,17:37:31,17:37:31,10547,18,,,,5525.78,0
15108030,17:39:17,17:39:17,10548,19,,,,6086.66,0
15108030,17:39:49,17:39:49,10549,20,,,,6313.99,0
15108030,17:40:46,17:40:46,10550,21,,,,6669.29,0
15108030,17:41:16,17:41:16,10551,22,,,,6910.08,0
15108030,17:42:00,17:42:00,8683,23,,,,7218.32,
15108040,17:24:00,17:24:00,10536,1,,,1,0,
15108040,17:26:02,17:26:02,9809,2,,,,755.25,0
15108040,17:27:00,17:27:00,5560,3,,,,1108.53,
15108040,17:27:31,17:27:31,6927,4,,,,1363.15,0
15108040,17:28:25,17:28:25,8417,5,,,,1780.86,0
15108040,17:29:56,17:29:56,9619,6,,,,2616.77,0
15108040,17:30:18,17:30:18,7792,7,,,,2812.07,0
15108040,17:30:48,17:30:48,8959,8,,,,3009.95,0
15108040,17:31:30,17:31:30,6983,9,,,,3304.3,0
15108040,17:32:05,17:32:05,6984,10,,,,3566.66,0
15108040,17:33:00,17:33:00,7786,11,,,,4018.72,
15108040,17:33:43,17:33:43,7787,12,,,,4273.6,0
15108040,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
15108040,17:34:18,17:34:18,1938,14,,,,4459.8,0
15108040,17:34:59,17:34:59,1939,15,,,,4734.31,0
15108040,17:35:46,17:35:46,1940,16,,,,4909.48,0
15108040,17:36:56,17:36:56,10546,17,,,,5293.96,0
15108040,17:37:31,17:37:31,10547,18,,,,5525.78,0
15108040,17:39:17,17:39:17,10548,19,,,,6086.66,0
15108040,17:39:49,17:39:49,10549,20,,,,6313.99,0
15108040,17:40:46,17:40:46,10550,21,,,,6669.29,0
15108040,17:41:16,17:41:16,10551,22,,,,6910.08,0
15108040,17:42:00,17:42:00,8683,23,,,,7218.32,
15108050,17:24:00,17:24:00,10536,1,,,1,0,
15108050,17:26:02,17:26:02,9809,2,,,,755.25,0
15108050,17:27:00,17:27:00,5560,3,,,,1108.53,
15108050,17:27:31,17:27:31,6927,4,,,,1363.15,0
15108050,17:28:25,17:28:25,8417,5,,,,1780.86,0
15108050,17:29:56,17:29:56,9619,6,,,,2616.77,0
15108050,17:30:18,17:30:18,7792,7,,,,2812.07,0
15108050,17:30:48,17:30:48,8959,8,,,,3009.95,0
15108050,17:31:30,17:31:30,6983,9,,,,3304.3,0
15108050,17:32:05,17:32:05,6984,10,,,,3566.66,0
15108050,17:33:00,17:33:00,7786,11,,,,4018.72,
15108050,17:33:43,17:33:43,7787,12,,,,4273.6,0
15108050,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
15108050,17:34:18,17:34:18,1938,14,,,,4459.8,0
15108050,17:34:59,17:34:59,1939,15,,,,4734.31,0
15108050,17:35:46,17:35:46,1940,16,,,,4909.48,0
15108050,17:36:56,17:36:56,10546,17,,,,5293.96,0
15108050,17:37:31,17:37:31,10547,18,,,,5525.78,0
15108050,17:39:17,17:39:17,10548,19,,,,6086.66,0
15108050,17:39:49,17:39:49,10549,20,,,,6313.99,0
15108050,17:40:46,17:40:46,10550,21,,,,6669.29,0
15108050,17:41:16,17:41:16,10551,22,,,,6910.08,0
15108050,17:42:00,17:42:00,8683,23,,,,7218.32,
15108060,17:24:00,17:24:00,10536,1,,,1,0,
15108060,17:26:02,17:26:02,9809,2,,,,755.25,0
15108060,17:27:00,17:27:00,5560,3,,,,1108.53,
15108060,17:27:31,17:27:31,6927,4,,,,1363.15,0
15108060,17:28:25,17:28:25,8417,5,,,,1780.86,0
15108060,17:29:56,17:29:56,9619,6,,,,2616.77,0
15108060,17:30:18,17:30:18,7792,7,,,,2812.07,0
15108060,17:30:48,17:30:48,8959,8,,,,3009.95,0
15108060,17:31:30,17:31:30,6983,9,,,,3304.3,0
15108060,17:32:05,17:32:05,6984,10,,,,3566.66,0
15108060,17:33:00,17:33:00,7786,11,,,,4018.72,
15108060,17:33:43,17:33:43,7787,12,,,,4273.6,0
15108060,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
15108060,17:34:18,17:34:18,1938,14,,,,4459.8,0
15108060,17:34:59,17:34:59,1939,15,,,,4734.31,0
15108060,17:35:46,17:35:46,1940,16,,,,4909.48,0
15108060,17:36:56,17:36:56,10546,17,,,,5293.96,0
15108060,17:37:31,17:37:31,10547,18,,,,5525.78,0
15108060,17:39:17,17:39:17,10548,19,,,,6086.66,0
15108060,17:39:49,17:39:49,10549,20,,,,6313.99,0
15108060,17:40:46,17:40:46,10550,21,,,,6669.29,0
15108060,17:41:16,17:41:16,10551,22,,,,6910.08,0
15108060,17:42:00,17:42:00,8683,23,,,,7218.32,
15329070,18:28:00,18:28:00,10536,1,,,1,0,
15329070,18:30:02,18:30:02,9809,2,,,,755.25,0
15329070,18:31:00,18:31:00,5560,3,,,,1108.53,
15329070,18:31:31,18:31:31,6927,4,,,,1363.15,0
15329070,18:32:25,18:32:25,8417,5,,,,1780.86,0
15329070,18:33:56,18:33:56,9619,6,,,,2616.77,0
15329070,18:34:18,18:34:18,7792,7,,,,2812.07,0
15329070,18:34:48,18:34:48,8959,8,,,,3009.95,0
15329070,18:35:30,18:35:30,6983,9,,,,3304.3,0
15329070,18:36:05,18:36:05,6984,10,,,,3566.66,0
15329070,18:37:00,18:37:00,7786,11,,,,4018.72,
15329070,18:37:28,18:37:28,7787,12,,,,4273.6,0
15329070,18:37:37,18:37:37,10033,13,,1,1,4344.62,0
15329070,18:37:52,18:37:52,1938,14,,,,4459.8,0
15329070,18:38:19,18:38:19,1939,15,,,,4734.31,0
15329070,18:38:51,18:38:51,1940,16,,,,4909.48,0
15329070,18:39:37,18:39:37,10546,17,,,,5293.96,0
15329070,18:40:00,18:40:00,10547,18,,,,5525.78,0
15329070,18:41:11,18:41:11,10548,19,,,,6086.66,0
15329070,18:41:33,18:41:33,10549,20,,,,6313.99,0
15329070,18:42:10,18:42:10,10550,21,,,,6669.29,0
15329070,18:42:31,18:42:31,10551,22,,,,6910.08,0
15329070,18:43:00,18:43:00,8683,23,,,,7218.32,
15329090,18:28:00,18:28:00,10536,1,,,1,0,
15329090,18:30:02,18:30:02,9809,2,,,,755.25,0
15329090,18:31:00,18:31:00,5560,3,,,,1108.53,
15329090,18:31:31,18:31:31,6927,4,,,,1363.15,0
15329090,18:32:25,18:32:25,8417,5,,,,1780.86,0
15329090,18:33:56,18:33:56,9619,6,,,,2616.77,0
15329090,18:34:18,18:34:18,7792,7,,,,2812.07,0
15329090,18:34:48,18:34:48,8959,8,,,,3009.95,0
15329090,18:35:30,18:35:30,6983,9,,,,3304.3,0
15329090,18:36:05,18:36:05,6984,10,,,,3566.66,0
15329090,18:37:00,18:37:00,7786,11,,,,4018.72,
15329090,18:37:28,18:37:28,7787,12,,,,4273.6,0
15329090,18:37:37,18:37:37,10033,13,,1,1,4344.62,0
15329090,18:37:52,18:37:52,1938,14,,,,4459.8,0
15329090,18:38:19,18:38:19,1939,15,,,,4734.31,0
15329090,18:38:51,18:38:51,1940,16,,,,4909.48,0
15329090,18:39:37,18:39:37,10546,17,,,,5293.96,0
15329090,18:40:00,18:40:00,10547,18,,,,5525.78,0
15329090,18:41:11,18:41:11,10548,19,,,,6086.66,0
15329090,18:41:33,18:41:33,10549,20,,,,6313.99,0
15329090,18:42:10,18:42:10,10550,21,,,,6669.29,0
15329090,18:42:31,18:42:31,10551,22,,,,6910.08,0
15329090,18:43:00,18:43:00,8683,23,,,,7218.32,
1540010,19:35:00,19:35:00,10536,1,,,1,0,
1540010,19:37:02,19:37:02,9809,2,,,,755.25,0
1540010,19:38:00,19:38:00,5560,3,,,,1108.53,
1540010,19:38:31,19:38:31,6927,4,,,,1363.15,0
1540010,19:39:25,19:39:25,8417,5,,,,1780.86,0
1540010,19:40:56,19:40:56,9619,6,,,,2616.77,0
1540010,19:41:18,19:41:18,7792,7,,,,2812.07,0
1540010,19:41:48,19:41:48,8959,8,,,,3009.95,0
1540010,19:42:30,19:42:30,6983,9,,,,3304.3,0
1540010,19:43:05,19:43:05,6984,10,,,,3566.66,0
1540010,19:44:00,19:44:00,7786,11,,,,4018.72,
1540010,19:44:28,19:44:28,7787,12,,,,4273.6,0
1540010,19:44:37,19:44:37,10033,13,,1,1,4344.62,0
1540010,19:44:52,19:44:52,1938,14,,,,4459.8,0
1540010,19:45:19,19:45:19,1939,15,,,,4734.31,0
1540010,19:45:51,19:45:51,1940,16,,,,4909.48,0
1540010,19:46:37,19:46:37,10546,17,,,,5293.96,0
1540010,19:47:00,19:47:00,10547,18,,,,5525.78,0
1540010,19:48:11,19:48:11,10548,19,,,,6086.66,0
1540010,19:48:33,19:48:33,10549,20,,,,6313.99,0
1540010,19:49:10,19:49:10,10550,21,,,,6669.29,0
1540010,19:49:31,19:49:31,10551,22,,,,6910.08,0
1540010,19:50:00,19:50:00,8683,23,,,,7218.32,
1540080,19:35:00,19:35:00,10536,1,,,1,0,
1540080,19:37:02,19:37:02,9809,2,,,,755.25,0
1540080,19:38:00,19:38:00,5560,3,,,,1108.53,
1540080,19:38:31,19:38:31,6927,4,,,,1363.15,0
1540080,19:39:25,19:39:25,8417,5,,,,1780.86,0
1540080,19:40:56,19:40:56,9619,6,,,,2616.77,0
1540080,19:41:18,19:41:18,7792,7,,,,2812.07,0
1540080,19:41:48,19:41:48,8959,8,,,,3009.95,0
1540080,19:42:30,19:42:30,6983,9,,,,3304.3,0
1540080,19:43:05,19:43:05,6984,10,,,,3566.66,0
1540080,19:44:00,19:44:00,7786,11,,,,4018.72,
1540080,19:44:28,19:44:28,7787,12,,,,4273.6,0
1540080,19:44:37,19:44:37,10033,13,,1,1,4344.62,0
1540080,19:44:52,19:44:52,1938,14,,,,4459.8,0
1540080,19:45:19,19:45:19,1939,15,,,,4734.31,0
1540080,19:45:51,19:45:51,1940,16,,,,4909.48,0
1540080,19:46:37,19:46:37,10546,17,,,,5293.96,0
1540080,19:47:00,19:47:00,10547,18,,,,5525.78,0
1540080,19:48:11,19:48:11,10548,19,,,,6086.66,0
1540080,19:48:33,19:48:33,10549,20,,,,6313.99,0
1540080,19:49:10,19:49:10,10550,21,,,,6669.29,0
1540080,19:49:31,19:49:31,10551,22,,,,6910.08,0
1540080,19:50:00,19:50:00,8683,23,,,,7218.32,
1540100,19:35:00,19:35:00,10536,1,,,1,0,
1540100,19:37:02,19:37:02,9809,2,,,,755.25,0
1540100,19:38:00,19:38:00,5560,3,,,,1108.53,
1540100,19:38:31,19:38:31,6927,4,,,,1363.15,0
1540100,19:39:25,19:39:25,8417,5,,,,1780.86,0
1540100,19:40:56,19:40:56,9619,6,,,,2616.77,0
1540100,19:41:18,19:41:18,7792,7,,,,2812.07,0
1540100,19:41:48,19:41:48,8959,8,,,,3009.95,0
1540100,19:42:30,19:42:30,6983,9,,,,3304.3,0
1540100,19:43:05,19:43:05,6984,10,,,,3566.66,0
1540100,19:44:00,19:44:00,7786,11,,,,4018.72,
1540100,19:44:28,19:44:28,7787,12,,,,4273.6,0
1540100,19:44:37,19:44:37,10033,13,,1,1,4344.62,0
1540100,19:44:52,19:44:52,1938,14,,,,4459.8,0
1540100,19:45:19,19:45:19,1939,15,,,,4734.31,0
1540100,19:45:51,19:45:51,1940,16,,,,4909.48,0
1540100,19:46:37,19:46:37,10546,17,,,,5293.96,0
1540100,19:47:00,19:47:00,10547,18,,,,5525.78,0
1540100,19:48:11,19:48:11,10548,19,,,,6086.66,0
1540100,19:48:33,19:48:33,10549,20,,,,6313.99,0
1540100,19:49:10,19:49:10,10550,21,,,,6669.29,0
1540100,19:49:31,19:49:31,10551,22,,,,6910.08,0
1540100,19:50:00,19:50:00,8683,23,,,,7218.32,
1540110,19:35:00,19:35:00,10536,1,,,1,0,
1540110,19:37:02,19:37:02,9809,2,,,,755.25,0
1540110,19:38:00,19:38:00,5560,3,,,,1108.53,
1540110,19:38:31,19:38:31,6927,4,,,,1363.15,0
1540110,19:39:25,19:39:25,8417,5,,,,1780.86,0
1540110,19:40:56,19:40:56,9619,6,,,,2616.77,0
1540110,19:41:18,19:41:18,7792,7,,,,2812.07,0
1540110,19:41:48,19:41:48,8959,8,,,,3009.95,0
1540110,19:42:30,19:42:30,6983,9,,,,3304.3,0
1540110,19:43:05,19:43:05,6984,10,,,,3566.66,0
1540110,19:44:00,19:44:00,7786,11,,,,4018.72,
1540110,19:44:28,19:44:28,7787,12,,,,4273.6,0
1540110,19:44:37,19:44:37,10033,13,,1,1,4344.62,0
1540110,19:44:52,19:44:52,1938,14,,,,4459.8,0
1540110,19:45:19,19:45:19,1939,15,,,,4734.31,0
1540110,19:45:51,19:45:51,1940,16,,,,4909.48,0
1540110,19:46:37,19:46:37,10546,17,,,,5293.96,0
1540110,19:47:00,19:47:00,10547,18,,,,5525.78,0
1540110,19:48:11,19:48:11,10548,19,,,,6086.66,0
1540110,19:48:33,19:48:33,10549,20,,,,6313.99,0
1540110,19:49:10,19:49:10,10550,21,,,,6669.29,0
1540110,19:49:31,19:49:31,10551,22,,,,6910.08,0
1540110,19:50:00,19:50:00,8683,23,,,,7218.32,
15488070,18:58:00,18:58:00,10536,1,,,1,0,
15488070,19:00:02,19:00:02,9809,2,,,,755.25,0
15488070,19:01:00,19:01:00,5560,3,,,,1108.53,
15488070,19:01:31,19:01:31,6927,4,,,,1363.15,0
15488070,19:02:25,19:02:25,8417,5,,,,1780.86,0
15488070,19:03:56,19:03:56,9619,6,,,,2616.77,0
15488070,19:04:18,19:04:18,7792,7,,,,2812.07,0
15488070,19:04:48,19:04:48,8959,8,,,,3009.95,0
15488070,19:05:30,19:05:30,6983,9,,,,3304.3,0
15488070,19:06:05,19:06:05,6984,10,,,,3566.66,0
15488070,19:07:00,19:07:00,7786,11,,,,4018.72,
15488070,19:07:28,19:07:28,7787,12,,,,4273.6,0
15488070,19:07:37,19:07:37,10033,13,,1,1,4344.62,0
15488070,19:07:52,19:07:52,1938,14,,,,4459.8,0
15488070,19:08:19,19:08:19,1939,15,,,,4734.31,0
15488070,19:08:51,19:08:51,1940,16,,,,4909.48,0
15488070,19:09:37,19:09:37,10546,17,,,,5293.96,0
15488070,19:10:00,19:10:00,10547,18,,,,5525.78,0
15488070,19:11:11,19:11:11,10548,19,,,,6086.66,0
15488070,19:11:33,19:11:33,10549,20,,,,6313.99,0
15488070,19:12:10,19:12:10,10550,21,,,,6669.29,0
15488070,19:12:31,19:12:31,10551,22,,,,6910.08,0
15488070,19:13:00,19:13:00,8683,23,,,,7218.32,
15488090,18:58:00,18:58:00,10536,1,,,1,0,
15488090,19:00:02,19:00:02,9809,2,,,,755.25,0
15488090,19:01:00,19:01:00,5560,3,,,,1108.53,
15488090,19:01:31,19:01:31,6927,4,,,,1363.15,0
15488090,19:02:25,19:02:25,8417,5,,,,1780.86,0
15488090,19:03:56,19:03:56,9619,6,,,,2616.77,0
15488090,19:04:18,19:04:18,7792,7,,,,2812.07,0
15488090,19:04:48,19:04:48,8959,8,,,,3009.95,0
15488090,19:05:30,19:05:30,6983,9,,,,3304.3,0
15488090,19:06:05,19:06:05,6984,10,,,,3566.66,0
15488090,19:07:00,19:07:00,7786,11,,,,4018.72,
15488090,19:07:28,19:07:28,7787,12,,,,4273.6,0
15488090,19:07:37,19:07:37,10033,13,,1,1,4344.62,0
15488090,19:07:52,19:07:52,1938,14,,,,4459.8,0
15488090,19:08:19,19:08:19,1939,15,,,,4734.31,0
15488090,19:08:51,19:08:51,1940,16,,,,4909.48,0
15488090,19:09:37,19:09:37,10546,17,,,,5293.96,0
15488090,19:10:00,19:10:00,10547,18,,,,5525.78,0
15488090,19:11:11,19:11:11,10548,19,,,,6086.66,0
15488090,19:11:33,19:11:33,10549,20,,,,6313.99,0
15488090,19:12:10,19:12:10,10550,21,,,,6669.29,0
15488090,19:12:31,19:12:31,10551,22,,,,6910.08,0
15488090,19:13:00,19:13:00,8683,23,,,,7218.32,
15693020,13:24:00,13:24:00,10536,1,,,1,0,
15693020,13:26:02,13:26:02,9809,2,,,,755.25,0
15693020,13:27:00,13:27:00,5560,3,,,,1108.53,
15693020,13:27:36,13:27:36,6927,4,,,,1363.15,0
15693020,13:28:39,13:28:39,8417,5,,,,1780.86,0
15693020,13:30:26,13:30:26,9619,6,,,,2616.77,0
15693020,13:30:51,13:30:51,7792,7,,,,2812.07,0
15693020,13:31:26,13:31:26,8959,8,,,,3009.95,0
15693020,13:32:15,13:32:15,6983,9,,,,3304.3,0
15693020,13:32:56,13:32:56,6984,10,,,,3566.66,0
15693020,13:34:00,13:34:00,7786,11,,,,4018.72,
15693020,13:34:43,13:34:43,7787,12,,,,4273.6,0
15693020,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
15693020,13:35:18,13:35:18,1938,14,,,,4459.8,0
15693020,13:35:59,13:35:59,1939,15,,,,4734.31,0
15693020,13:36:46,13:36:46,1940,16,,,,4909.48,0
15693020,13:37:56,13:37:56,10546,17,,,,5293.96,0
15693020,13:38:31,13:38:31,10547,18,,,,5525.78,0
15693020,13:40:17,13:40:17,10548,19,,,,6086.66,0
15693020,13:40:49,13:40:49,10549,20,,,,6313.99,0
15693020,13:41:46,13:41:46,10550,21,,,,6669.29,0
15693020,13:42:16,13:42:16,10551,22,,,,6910.08,0
15693020,13:43:00,13:43:00,8683,23,,,,7218.32,
15693030,13:24:00,13:24:00,10536,1,,,1,0,
15693030,13:26:02,13:26:02,9809,2,,,,755.25,0
15693030,13:27:00,13:27:00,5560,3,,,,1108.53,
15693030,13:27:36,13:27:36,6927,4,,,,1363.15,0
15693030,13:28:39,13:28:39,8417,5,,,,1780.86,0
15693030,13:30:26,13:30:26,9619,6,,,,2616.77,0
15693030,13:30:51,13:30:51,7792,7,,,,2812.07,0
15693030,13:31:26,13:31:26,8959,8,,,,3009.95,0
15693030,13:32:15,13:32:15,6983,9,,,,3304.3,0
15693030,13:32:56,13:32:56,6984,10,,,,3566.66,0
15693030,13:34:00,13:34:00,7786,11,,,,4018.72,
15693030,13:34:43,13:34:43,7787,12,,,,4273.6,0
15693030,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
15693030,13:35:18,13:35:18,1938,14,,,,4459.8,0
15693030,13:35:59,13:35:59,1939,15,,,,4734.31,0
15693030,13:36:46,13:36:46,1940,16,,,,4909.48,0
15693030,13:37:56,13:37:56,10546,17,,,,5293.96,0
15693030,13:38:31,13:38:31,10547,18,,,,5525.78,0
15693030,13:40:17,13:40:17,10548,19,,,,6086.66,0
15693030,13:40:49,13:40:49,10549,20,,,,6313.99,0
15693030,13:41:46,13:41:46,10550,21,,,,6669.29,0
15693030,13:42:16,13:42:16,10551,22,,,,6910.08,0
15693030,13:43:00,13:43:00,8683,23,,,,7218.32,
15693040,13:24:00,13:24:00,10536,1,,,1,0,
15693040,13:26:02,13:26:02,9809,2,,,,755.25,0
15693040,13:27:00,13:27:00,5560,3,,,,1108.53,
15693040,13:27:36,13:27:36,6927,4,,,,1363.15,0
15693040,13:28:39,13:28:39,8417,5,,,,1780.86,0
15693040,13:30:26,13:30:26,9619,6,,,,2616.77,0
15693040,13:30:51,13:30:51,7792,7,,,,2812.07,0
15693040,13:31:26,13:31:26,8959,8,,,,3009.95,0
15693040,13:32:15,13:32:15,6983,9,,,,3304.3,0
15693040,13:32:56,13:32:56,6984,10,,,,3566.66,0
15693040,13:34:00,13:34:00,7786,11,,,,4018.72,
15693040,13:34:43,13:34:43,7787,12,,,,4273.6,0
15693040,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
15693040,13:35:18,13:35:18,1938,14,,,,4459.8,0
15693040,13:35:59,13:35:59,1939,15,,,,4734.31,0
15693040,13:36:46,13:36:46,1940,16,,,,4909.48,0
15693040,13:37:56,13:37:56,10546,17,,,,5293.96,0
15693040,13:38:31,13:38:31,10547,18,,,,5525.78,0
15693040,13:40:17,13:40:17,10548,19,,,,6086.66,0
15693040,13:40:49,13:40:49,10549,20,,,,6313.99,0
15693040,13:41:46,13:41:46,10550,21,,,,6669.29,0
15693040,13:42:16,13:42:16,10551,22,,,,6910.08,0
15693040,13:43:00,13:43:00,8683,23,,,,7218.32,
15693050,13:24:00,13:24:00,10536,1,,,1,0,
15693050,13:26:02,13:26:02,9809,2,,,,755.25,0
15693050,13:27:00,13:27:00,5560,3,,,,1108.53,
15693050,13:27:36,13:27:36,6927,4,,,,1363.15,0
15693050,13:28:39,13:28:39,8417,5,,,,1780.86,0
15693050,13:30:26,13:30:26,9619,6,,,,2616.77,0
15693050,13:30:51,13:30:51,7792,7,,,,2812.07,0
15693050,13:31:26,13:31:26,8959,8,,,,3009.95,0
15693050,13:32:15,13:32:15,6983,9,,,,3304.3,0
15693050,13:32:56,13:32:56,6984,10,,,,3566.66,0
15693050,13:34:00,13:34:00,7786,11,,,,4018.72,
15693050,13:34:43,13:34:43,7787,12,,,,4273.6,0
15693050,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
15693050,13:35:18,13:35:18,1938,14,,,,4459.8,0
15693050,13:35:59,13:35:59,1939,15,,,,4734.31,0
15693050,13:36:46,13:36:46,1940,16,,,,4909.48,0
15693050,13:37:56,13:37:56,10546,17,,,,5293.96,0
15693050,13:38:31,13:38:31,10547,18,,,,5525.78,0
15693050,13:40:17,13:40:17,10548,19,,,,6086.66,0
15693050,13:40:49,13:40:49,10549,20,,,,6313.99,0
15693050,13:41:46,13:41:46,10550,21,,,,6669.29,0
15693050,13:42:16,13:42:16,10551,22,,,,6910.08,0
15693050,13:43:00,13:43:00,8683,23,,,,7218.32,
15693060,13:24:00,13:24:00,10536,1,,,1,0,
15693060,13:26:02,13:26:02,9809,2,,,,755.25,0
15693060,13:27:00,13:27:00,5560,3,,,,1108.53,
15693060,13:27:36,13:27:36,6927,4,,,,1363.15,0
15693060,13:28:39,13:28:39,8417,5,,,,1780.86,0
15693060,13:30:26,13:30:26,9619,6,,,,2616.77,0
15693060,13:30:51,13:30:51,7792,7,,,,2812.07,0
15693060,13:31:26,13:31:26,8959,8,,,,3009.95,0
15693060,13:32:15,13:32:15,6983,9,,,,3304.3,0
15693060,13:32:56,13:32:56,6984,10,,,,3566.66,0
15693060,13:34:00,13:34:00,7786,11,,,,4018.72,
15693060,13:34:43,13:34:43,7787,12,,,,4273.6,0
15693060,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
15693060,13:35:18,13:35:18,1938,14,,,,4459.8,0
15693060,13:35:59,13:35:59,1939,15,,,,4734.31,0
15693060,13:36:46,13:36:46,1940,16,,,,4909.48,0
15693060,13:37:56,13:37:56,10546,17,,,,5293.96,0
15693060,13:38:31,13:38:31,10547,18,,,,5525.78,0
15693060,13:40:17,13:40:17,10548,19,,,,6086.66,0
15693060,13:40:49,13:40:49,10549,20,,,,6313.99,0
15693060,13:41:46,13:41:46,10550,21,,,,6669.29,0
15693060,13:42:16,13:42:16,10551,22,,,,6910.08,0
15693060,13:43:00,13:43:00,8683,23,,,,7218.32,
15820070,15:28:00,15:28:00,10536,1,,,1,0,
15820070,15:30:02,15:30:02,9809,2,,,,755.25,0
15820070,15:31:00,15:31:00,5560,3,,,,1108.53,
15820070,15:31:31,15:31:31,6927,4,,,,1363.15,0
15820070,15:32:25,15:32:25,8417,5,,,,1780.86,0
15820070,15:33:56,15:33:56,9619,6,,,,2616.77,0
15820070,15:34:18,15:34:18,7792,7,,,,2812.07,0
15820070,15:34:48,15:34:48,8959,8,,,,3009.95,0
15820070,15:35:30,15:35:30,6983,9,,,,3304.3,0
15820070,15:36:05,15:36:05,6984,10,,,,3566.66,0
15820070,15:37:00,15:37:00,7786,11,,,,4018.72,
15820070,15:37:28,15:37:28,7787,12,,,,4273.6,0
15820070,15:37:37,15:37:37,10033,13,,1,1,4344.62,0
15820070,15:37:52,15:37:52,1938,14,,,,4459.8,0
15820070,15:38:19,15:38:19,1939,15,,,,4734.31,0
15820070,15:38:51,15:38:51,1940,16,,,,4909.48,0
15820070,15:39:37,15:39:37,10546,17,,,,5293.96,0
15820070,15:40:00,15:40:00,10547,18,,,,5525.78,0
15820070,15:41:11,15:41:11,10548,19,,,,6086.66,0
15820070,15:41:33,15:41:33,10549,20,,,,6313.99,0
15820070,15:42:10,15:42:10,10550,21,,,,6669.29,0
15820070,15:42:31,15:42:31,10551,22,,,,6910.08,0
15820070,15:43:00,15:43:00,8683,23,,,,7218.32,
15820090,15:28:00,15:28:00,10536,1,,,1,0,
15820090,15:30:02,15:30:02,9809,2,,,,755.25,0
15820090,15:31:00,15:31:00,5560,3,,,,1108.53,
15820090,15:31:31,15:31:31,6927,4,,,,1363.15,0
15820090,15:32:25,15:32:25,8417,5,,,,1780.86,0
15820090,15:33:56,15:33:56,9619,6,,,,2616.77,0
15820090,15:34:18,15:34:18,7792,7,,,,2812.07,0
15820090,15:34:48,15:34:48,8959,8,,,,3009.95,0
15820090,15:35:30,15:35:30,6983,9,,,,3304.3,0
15820090,15:36:05,15:36:05,6984,10,,,,3566.66,0
15820090,15:37:00,15:37:00,7786,11,,,,4018.72,
15820090,15:37:28,15:37:28,7787,12,,,,4273.6,0
15820090,15:37:37,15:37:37,10033,13,,1,1,4344.62,0
15820090,15:37:52,15:37:52,1938,14,,,,4459.8,0
15820090,15:38:19,15:38:19,1939,15,,,,4734.31,0
15820090,15:38:51,15:38:51,1940,16,,,,4909.48,0
15820090,15:39:37,15:39:37,10546,17,,,,5293.96,0
15820090,15:40:00,15:40:00,10547,18,,,,5525.78,0
15820090,15:41:11,15:41:11,10548,19,,,,6086.66,0
15820090,15:41:33,15:41:33,10549,20,,,,6313.99,0
15820090,15:42:10,15:42:10,10550,21,,,,6669.29,0
15820090,15:42:31,15:42:31,10551,22,,,,6910.08,0
15820090,15:43:00,15:43:00,8683,23,,,,7218.32,
15889020,18:24:00,18:24:00,10536,1,,,1,0,
15889020,18:26:02,18:26:02,9809,2,,,,755.25,0
15889020,18:27:00,18:27:00,5560,3,,,,1108.53,
15889020,18:27:31,18:27:31,6927,4,,,,1363.15,0
15889020,18:28:25,18:28:25,8417,5,,,,1780.86,0
15889020,18:29:56,18:29:56,9619,6,,,,2616.77,0
15889020,18:30:18,18:30:18,7792,7,,,,2812.07,0
15889020,18:30:48,18:30:48,8959,8,,,,3009.95,0
15889020,18:31:30,18:31:30,6983,9,,,,3304.3,0
15889020,18:32:05,18:32:05,6984,10,,,,3566.66,0
15889020,18:33:00,18:33:00,7786,11,,,,4018.72,
15889020,18:33:43,18:33:43,7787,12,,,,4273.6,0
15889020,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
15889020,18:34:18,18:34:18,1938,14,,,,4459.8,0
15889020,18:34:59,18:34:59,1939,15,,,,4734.31,0
15889020,18:35:46,18:35:46,1940,16,,,,4909.48,0
15889020,18:36:56,18:36:56,10546,17,,,,5293.96,0
15889020,18:37:31,18:37:31,10547,18,,,,5525.78,0
15889020,18:39:17,18:39:17,10548,19,,,,6086.66,0
15889020,18:39:49,18:39:49,10549,20,,,,6313.99,0
15889020,18:40:46,18:40:46,10550,21,,,,6669.29,0
15889020,18:41:16,18:41:16,10551,22,,,,6910.08,0
15889020,18:42:00,18:42:00,8683,23,,,,7218.32,
15889030,18:24:00,18:24:00,10536,1,,,1,0,
15889030,18:26:02,18:26:02,9809,2,,,,755.25,0
15889030,18:27:00,18:27:00,5560,3,,,,1108.53,
15889030,18:27:31,18:27:31,6927,4,,,,1363.15,0
15889030,18:28:25,18:28:25,8417,5,,,,1780.86,0
15889030,18:29:56,18:29:56,9619,6,,,,2616.77,0
15889030,18:30:18,18:30:18,7792,7,,,,2812.07,0
15889030,18:30:48,18:30:48,8959,8,,,,3009.95,0
15889030,18:31:30,18:31:30,6983,9,,,,3304.3,0
15889030,18:32:05,18:32:05,6984,10,,,,3566.66,0
15889030,18:33:00,18:33:00,7786,11,,,,4018.72,
15889030,18:33:43,18:33:43,7787,12,,,,4273.6,0
15889030,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
15889030,18:34:18,18:34:18,1938,14,,,,4459.8,0
15889030,18:34:59,18:34:59,1939,15,,,,4734.31,0
15889030,18:35:46,18:35:46,1940,16,,,,4909.48,0
15889030,18:36:56,18:36:56,10546,17,,,,5293.96,0
15889030,18:37:31,18:37:31,10547,18,,,,5525.78,0
15889030,18:39:17,18:39:17,10548,19,,,,6086.66,0
15889030,18:39:49,18:39:49,10549,20,,,,6313.99,0
15889030,18:40:46,18:40:46,10550,21,,,,6669.29,0
15889030,18:41:16,18:41:16,10551,22,,,,6910.08,0
15889030,18:42:00,18:42:00,8683,23,,,,7218.32,
15889040,18:24:00,18:24:00,10536,1,,,1,0,
15889040,18:26:02,18:26:02,9809,2,,,,755.25,0
15889040,18:27:00,18:27:00,5560,3,,,,1108.53,
15889040,18:27:31,18:27:31,6927,4,,,,1363.15,0
15889040,18:28:25,18:28:25,8417,5,,,,1780.86,0
15889040,18:29:56,18:29:56,9619,6,,,,2616.77,0
15889040,18:30:18,18:30:18,7792,7,,,,2812.07,0
15889040,18:30:48,18:30:48,8959,8,,,,3009.95,0
15889040,18:31:30,18:31:30,6983,9,,,,3304.3,0
15889040,18:32:05,18:32:05,6984,10,,,,3566.66,0
15889040,18:33:00,18:33:00,7786,11,,,,4018.72,
15889040,18:33:43,18:33:43,7787,12,,,,4273.6,0
15889040,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
15889040,18:34:18,18:34:18,1938,14,,,,4459.8,0
15889040,18:34:59,18:34:59,1939,15,,,,4734.31,0
15889040,18:35:46,18:35:46,1940,16,,,,4909.48,0
15889040,18:36:56,18:36:56,10546,17,,,,5293.96,0
15889040,18:37:31,18:37:31,10547,18,,,,5525.78,0
15889040,18:39:17,18:39:17,10548,19,,,,6086.66,0
15889040,18:39:49,18:39:49,10549,20,,,,6313.99,0
15889040,18:40:46,18:40:46,10550,21,,,,6669.29,0
15889040,18:41:16,18:41:16,10551,22,,,,6910.08,0
15889040,18:42:00,18:42:00,8683,23,,,,7218.32,
15889050,18:24:00,18:24:00,10536,1,,,1,0,
15889050,18:26:02,18:26:02,9809,2,,,,755.25,0
15889050,18:27:00,18:27:00,5560,3,,,,1108.53,
15889050,18:27:31,18:27:31,6927,4,,,,1363.15,0
15889050,18:28:25,18:28:25,8417,5,,,,1780.86,0
15889050,18:29:56,18:29:56,9619,6,,,,2616.77,0
15889050,18:30:18,18:30:18,7792,7,,,,2812.07,0
15889050,18:30:48,18:30:48,8959,8,,,,3009.95,0
15889050,18:31:30,18:31:30,6983,9,,,,3304.3,0
15889050,18:32:05,18:32:05,6984,10,,,,3566.66,0
15889050,18:33:00,18:33:00,7786,11,,,,4018.72,
15889050,18:33:43,18:33:43,7787,12,,,,4273.6,0
15889050,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
15889050,18:34:18,18:34:18,1938,14,,,,4459.8,0
15889050,18:34:59,18:34:59,1939,15,,,,4734.31,0
15889050,18:35:46,18:35:46,1940,16,,,,4909.48,0
15889050,18:36:56,18:36:56,10546,17,,,,5293.96,0
15889050,18:37:31,18:37:31,10547,18,,,,5525.78,0
15889050,18:39:17,18:39:17,10548,19,,,,6086.66,0
15889050,18:39:49,18:39:49,10549,20,,,,6313.99,0
15889050,18:40:46,18:40:46,10550,21,,,,6669.29,0
15889050,18:41:16,18:41:16,10551,22,,,,6910.08,0
15889050,18:42:00,18:42:00,8683,23,,,,7218.32,
15889060,18:24:00,18:24:00,10536,1,,,1,0,
15889060,18:26:02,18:26:02,9809,2,,,,755.25,0
15889060,18:27:00,18:27:00,5560,3,,,,1108.53,
15889060,18:27:31,18:27:31,6927,4,,,,1363.15,0
15889060,18:28:25,18:28:25,8417,5,,,,1780.86,0
15889060,18:29:56,18:29:56,9619,6,,,,2616.77,0
15889060,18:30:18,18:30:18,7792,7,,,,2812.07,0
15889060,18:30:48,18:30:48,8959,8,,,,3009.95,0
15889060,18:31:30,18:31:30,6983,9,,,,3304.3,0
15889060,18:32:05,18:32:05,6984,10,,,,3566.66,0
15889060,18:33:00,18:33:00,7786,11,,,,4018.72,
15889060,18:33:43,18:33:43,7787,12,,,,4273.6,0
15889060,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
15889060,18:34:18,18:34:18,1938,14,,,,4459.8,0
15889060,18:34:59,18:34:59,1939,15,,,,4734.31,0
15889060,18:35:46,18:35:46,1940,16,,,,4909.48,0
15889060,18:36:56,18:36:56,10546,17,,,,5293.96,0
15889060,18:37:31,18:37:31,10547,18,,,,5525.78,0
15889060,18:39:17,18:39:17,10548,19,,,,6086.66,0
15889060,18:39:49,18:39:49,10549,20,,,,6313.99,0
15889060,18:40:46,18:40:46,10550,21,,,,6669.29,0
15889060,18:41:16,18:41:16,10551,22,,,,6910.08,0
15889060,18:42:00,18:42:00,8683,23,,,,7218.32,
15922020,15:56:00,15:56:00,10536,1,,,1,0,
15922020,15:58:02,15:58:02,9809,2,,,,755.25,0
15922020,15:59:00,15:59:00,5560,3,,,,1108.53,
15922020,15:59:36,15:59:36,6927,4,,,,1363.15,0
15922020,16:00:39,16:00:39,8417,5,,,,1780.86,0
15922020,16:02:26,16:02:26,9619,6,,,,2616.77,0
15922020,16:02:51,16:02:51,7792,7,,,,2812.07,0
15922020,16:03:26,16:03:26,8959,8,,,,3009.95,0
15922020,16:04:15,16:04:15,6983,9,,,,3304.3,0
15922020,16:04:56,16:04:56,6984,10,,,,3566.66,0
15922020,16:06:00,16:06:00,7786,11,,,,4018.72,
15922020,16:06:48,16:06:48,7787,12,,,,4273.6,0
15922020,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15922020,16:07:26,16:07:26,1938,14,,,,4459.8,0
15922020,16:08:12,16:08:12,1939,15,,,,4734.31,0
15922020,16:09:05,16:09:05,1940,16,,,,4909.48,0
15922020,16:10:22,16:10:22,10546,17,,,,5293.96,0
15922020,16:11:01,16:11:01,10547,18,,,,5525.78,0
15922020,16:12:59,16:12:59,10548,19,,,,6086.66,0
15922020,16:13:35,16:13:35,10549,20,,,,6313.99,0
15922020,16:14:38,16:14:38,10550,21,,,,6669.29,0
15922020,16:15:11,16:15:11,10551,22,,,,6910.08,0
15922020,16:16:00,16:16:00,8683,23,,,,7218.32,
15922030,15:56:00,15:56:00,10536,1,,,1,0,
15922030,15:58:02,15:58:02,9809,2,,,,755.25,0
15922030,15:59:00,15:59:00,5560,3,,,,1108.53,
15922030,15:59:36,15:59:36,6927,4,,,,1363.15,0
15922030,16:00:39,16:00:39,8417,5,,,,1780.86,0
15922030,16:02:26,16:02:26,9619,6,,,,2616.77,0
15922030,16:02:51,16:02:51,7792,7,,,,2812.07,0
15922030,16:03:26,16:03:26,8959,8,,,,3009.95,0
15922030,16:04:15,16:04:15,6983,9,,,,3304.3,0
15922030,16:04:56,16:04:56,6984,10,,,,3566.66,0
15922030,16:06:00,16:06:00,7786,11,,,,4018.72,
15922030,16:06:48,16:06:48,7787,12,,,,4273.6,0
15922030,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15922030,16:07:26,16:07:26,1938,14,,,,4459.8,0
15922030,16:08:12,16:08:12,1939,15,,,,4734.31,0
15922030,16:09:05,16:09:05,1940,16,,,,4909.48,0
15922030,16:10:22,16:10:22,10546,17,,,,5293.96,0
15922030,16:11:01,16:11:01,10547,18,,,,5525.78,0
15922030,16:12:59,16:12:59,10548,19,,,,6086.66,0
15922030,16:13:35,16:13:35,10549,20,,,,6313.99,0
15922030,16:14:38,16:14:38,10550,21,,,,6669.29,0
15922030,16:15:11,16:15:11,10551,22,,,,6910.08,0
15922030,16:16:00,16:16:00,8683,23,,,,7218.32,
15922040,15:56:00,15:56:00,10536,1,,,1,0,
15922040,15:58:02,15:58:02,9809,2,,,,755.25,0
15922040,15:59:00,15:59:00,5560,3,,,,1108.53,
15922040,15:59:36,15:59:36,6927,4,,,,1363.15,0
15922040,16:00:39,16:00:39,8417,5,,,,1780.86,0
15922040,16:02:26,16:02:26,9619,6,,,,2616.77,0
15922040,16:02:51,16:02:51,7792,7,,,,2812.07,0
15922040,16:03:26,16:03:26,8959,8,,,,3009.95,0
15922040,16:04:15,16:04:15,6983,9,,,,3304.3,0
15922040,16:04:56,16:04:56,6984,10,,,,3566.66,0
15922040,16:06:00,16:06:00,7786,11,,,,4018.72,
15922040,16:06:48,16:06:48,7787,12,,,,4273.6,0
15922040,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15922040,16:07:26,16:07:26,1938,14,,,,4459.8,0
15922040,16:08:12,16:08:12,1939,15,,,,4734.31,0
15922040,16:09:05,16:09:05,1940,16,,,,4909.48,0
15922040,16:10:22,16:10:22,10546,17,,,,5293.96,0
15922040,16:11:01,16:11:01,10547,18,,,,5525.78,0
15922040,16:12:59,16:12:59,10548,19,,,,6086.66,0
15922040,16:13:35,16:13:35,10549,20,,,,6313.99,0
15922040,16:14:38,16:14:38,10550,21,,,,6669.29,0
15922040,16:15:11,16:15:11,10551,22,,,,6910.08,0
15922040,16:16:00,16:16:00,8683,23,,,,7218.32,
15922050,15:56:00,15:56:00,10536,1,,,1,0,
15922050,15:58:02,15:58:02,9809,2,,,,755.25,0
15922050,15:59:00,15:59:00,5560,3,,,,1108.53,
15922050,15:59:36,15:59:36,6927,4,,,,1363.15,0
15922050,16:00:39,16:00:39,8417,5,,,,1780.86,0
15922050,16:02:26,16:02:26,9619,6,,,,2616.77,0
15922050,16:02:51,16:02:51,7792,7,,,,2812.07,0
15922050,16:03:26,16:03:26,8959,8,,,,3009.95,0
15922050,16:04:15,16:04:15,6983,9,,,,3304.3,0
15922050,16:04:56,16:04:56,6984,10,,,,3566.66,0
15922050,16:06:00,16:06:00,7786,11,,,,4018.72,
15922050,16:06:48,16:06:48,7787,12,,,,4273.6,0
15922050,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15922050,16:07:26,16:07:26,1938,14,,,,4459.8,0
15922050,16:08:12,16:08:12,1939,15,,,,4734.31,0
15922050,16:09:05,16:09:05,1940,16,,,,4909.48,0
15922050,16:10:22,16:10:22,10546,17,,,,5293.96,0
15922050,16:11:01,16:11:01,10547,18,,,,5525.78,0
15922050,16:12:59,16:12:59,10548,19,,,,6086.66,0
15922050,16:13:35,16:13:35,10549,20,,,,6313.99,0
15922050,16:14:38,16:14:38,10550,21,,,,6669.29,0
15922050,16:15:11,16:15:11,10551,22,,,,6910.08,0
15922050,16:16:00,16:16:00,8683,23,,,,7218.32,
15922060,15:56:00,15:56:00,10536,1,,,1,0,
15922060,15:58:02,15:58:02,9809,2,,,,755.25,0
15922060,15:59:00,15:59:00,5560,3,,,,1108.53,
15922060,15:59:36,15:59:36,6927,4,,,,1363.15,0
15922060,16:00:39,16:00:39,8417,5,,,,1780.86,0
15922060,16:02:26,16:02:26,9619,6,,,,2616.77,0
15922060,16:02:51,16:02:51,7792,7,,,,2812.07,0
15922060,16:03:26,16:03:26,8959,8,,,,3009.95,0
15922060,16:04:15,16:04:15,6983,9,,,,3304.3,0
15922060,16:04:56,16:04:56,6984,10,,,,3566.66,0
15922060,16:06:00,16:06:00,7786,11,,,,4018.72,
15922060,16:06:48,16:06:48,7787,12,,,,4273.6,0
15922060,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15922060,16:07:26,16:07:26,1938,14,,,,4459.8,0
15922060,16:08:12,16:08:12,1939,15,,,,4734.31,0
15922060,16:09:05,16:09:05,1940,16,,,,4909.48,0
15922060,16:10:22,16:10:22,10546,17,,,,5293.96,0
15922060,16:11:01,16:11:01,10547,18,,,,5525.78,0
15922060,16:12:59,16:12:59,10548,19,,,,6086.66,0
15922060,16:13:35,16:13:35,10549,20,,,,6313.99,0
15922060,16:14:38,16:14:38,10550,21,,,,6669.29,0
15922060,16:15:11,16:15:11,10551,22,,,,6910.08,0
15922060,16:16:00,16:16:00,8683,23,,,,7218.32,
15964070,14:28:00,14:28:00,10536,1,,,1,0,
15964070,14:30:02,14:30:02,9809,2,,,,755.25,0
15964070,14:31:00,14:31:00,5560,3,,,,1108.53,
15964070,14:31:31,14:31:31,6927,4,,,,1363.15,0
15964070,14:32:25,14:32:25,8417,5,,,,1780.86,0
15964070,14:33:56,14:33:56,9619,6,,,,2616.77,0
15964070,14:34:18,14:34:18,7792,7,,,,2812.07,0
15964070,14:34:48,14:34:48,8959,8,,,,3009.95,0
15964070,14:35:30,14:35:30,6983,9,,,,3304.3,0
15964070,14:36:05,14:36:05,6984,10,,,,3566.66,0
15964070,14:37:00,14:37:00,7786,11,,,,4018.72,
15964070,14:37:28,14:37:28,7787,12,,,,4273.6,0
15964070,14:37:37,14:37:37,10033,13,,1,1,4344.62,0
15964070,14:37:52,14:37:52,1938,14,,,,4459.8,0
15964070,14:38:19,14:38:19,1939,15,,,,4734.31,0
15964070,14:38:51,14:38:51,1940,16,,,,4909.48,0
15964070,14:39:37,14:39:37,10546,17,,,,5293.96,0
15964070,14:40:00,14:40:00,10547,18,,,,5525.78,0
15964070,14:41:11,14:41:11,10548,19,,,,6086.66,0
15964070,14:41:33,14:41:33,10549,20,,,,6313.99,0
15964070,14:42:10,14:42:10,10550,21,,,,6669.29,0
15964070,14:42:31,14:42:31,10551,22,,,,6910.08,0
15964070,14:43:00,14:43:00,8683,23,,,,7218.32,
15964090,14:28:00,14:28:00,10536,1,,,1,0,
15964090,14:30:02,14:30:02,9809,2,,,,755.25,0
15964090,14:31:00,14:31:00,5560,3,,,,1108.53,
15964090,14:31:31,14:31:31,6927,4,,,,1363.15,0
15964090,14:32:25,14:32:25,8417,5,,,,1780.86,0
15964090,14:33:56,14:33:56,9619,6,,,,2616.77,0
15964090,14:34:18,14:34:18,7792,7,,,,2812.07,0
15964090,14:34:48,14:34:48,8959,8,,,,3009.95,0
15964090,14:35:30,14:35:30,6983,9,,,,3304.3,0
15964090,14:36:05,14:36:05,6984,10,,,,3566.66,0
15964090,14:37:00,14:37:00,7786,11,,,,4018.72,
15964090,14:37:28,14:37:28,7787,12,,,,4273.6,0
15964090,14:37:37,14:37:37,10033,13,,1,1,4344.62,0
15964090,14:37:52,14:37:52,1938,14,,,,4459.8,0
15964090,14:38:19,14:38:19,1939,15,,,,4734.31,0
15964090,14:38:51,14:38:51,1940,16,,,,4909.48,0
15964090,14:39:37,14:39:37,10546,17,,,,5293.96,0
15964090,14:40:00,14:40:00,10547,18,,,,5525.78,0
15964090,14:41:11,14:41:11,10548,19,,,,6086.66,0
15964090,14:41:33,14:41:33,10549,20,,,,6313.99,0
15964090,14:42:10,14:42:10,10550,21,,,,6669.29,0
15964090,14:42:31,14:42:31,10551,22,,,,6910.08,0
15964090,14:43:00,14:43:00,8683,23,,,,7218.32,
16032020,18:54:00,18:54:00,10536,1,,,1,0,
16032020,18:56:02,18:56:02,9809,2,,,,755.25,0
16032020,18:57:00,18:57:00,5560,3,,,,1108.53,
16032020,18:57:31,18:57:31,6927,4,,,,1363.15,0
16032020,18:58:25,18:58:25,8417,5,,,,1780.86,0
16032020,18:59:56,18:59:56,9619,6,,,,2616.77,0
16032020,19:00:18,19:00:18,7792,7,,,,2812.07,0
16032020,19:00:48,19:00:48,8959,8,,,,3009.95,0
16032020,19:01:30,19:01:30,6983,9,,,,3304.3,0
16032020,19:02:05,19:02:05,6984,10,,,,3566.66,0
16032020,19:03:00,19:03:00,7786,11,,,,4018.72,
16032020,19:03:43,19:03:43,7787,12,,,,4273.6,0
16032020,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
16032020,19:04:18,19:04:18,1938,14,,,,4459.8,0
16032020,19:04:59,19:04:59,1939,15,,,,4734.31,0
16032020,19:05:46,19:05:46,1940,16,,,,4909.48,0
16032020,19:06:56,19:06:56,10546,17,,,,5293.96,0
16032020,19:07:31,19:07:31,10547,18,,,,5525.78,0
16032020,19:09:17,19:09:17,10548,19,,,,6086.66,0
16032020,19:09:49,19:09:49,10549,20,,,,6313.99,0
16032020,19:10:46,19:10:46,10550,21,,,,6669.29,0
16032020,19:11:16,19:11:16,10551,22,,,,6910.08,0
16032020,19:12:00,19:12:00,8683,23,,,,7218.32,
16032030,18:54:00,18:54:00,10536,1,,,1,0,
16032030,18:56:02,18:56:02,9809,2,,,,755.25,0
16032030,18:57:00,18:57:00,5560,3,,,,1108.53,
16032030,18:57:31,18:57:31,6927,4,,,,1363.15,0
16032030,18:58:25,18:58:25,8417,5,,,,1780.86,0
16032030,18:59:56,18:59:56,9619,6,,,,2616.77,0
16032030,19:00:18,19:00:18,7792,7,,,,2812.07,0
16032030,19:00:48,19:00:48,8959,8,,,,3009.95,0
16032030,19:01:30,19:01:30,6983,9,,,,3304.3,0
16032030,19:02:05,19:02:05,6984,10,,,,3566.66,0
16032030,19:03:00,19:03:00,7786,11,,,,4018.72,
16032030,19:03:43,19:03:43,7787,12,,,,4273.6,0
16032030,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
16032030,19:04:18,19:04:18,1938,14,,,,4459.8,0
16032030,19:04:59,19:04:59,1939,15,,,,4734.31,0
16032030,19:05:46,19:05:46,1940,16,,,,4909.48,0
16032030,19:06:56,19:06:56,10546,17,,,,5293.96,0
16032030,19:07:31,19:07:31,10547,18,,,,5525.78,0
16032030,19:09:17,19:09:17,10548,19,,,,6086.66,0
16032030,19:09:49,19:09:49,10549,20,,,,6313.99,0
16032030,19:10:46,19:10:46,10550,21,,,,6669.29,0
16032030,19:11:16,19:11:16,10551,22,,,,6910.08,0
16032030,19:12:00,19:12:00,8683,23,,,,7218.32,
16032040,18:54:00,18:54:00,10536,1,,,1,0,
16032040,18:56:02,18:56:02,9809,2,,,,755.25,0
16032040,18:57:00,18:57:00,5560,3,,,,1108.53,
16032040,18:57:31,18:57:31,6927,4,,,,1363.15,0
16032040,18:58:25,18:58:25,8417,5,,,,1780.86,0
16032040,18:59:56,18:59:56,9619,6,,,,2616.77,0
16032040,19:00:18,19:00:18,7792,7,,,,2812.07,0
16032040,19:00:48,19:00:48,8959,8,,,,3009.95,0
16032040,19:01:30,19:01:30,6983,9,,,,3304.3,0
16032040,19:02:05,19:02:05,6984,10,,,,3566.66,0
16032040,19:03:00,19:03:00,7786,11,,,,4018.72,
16032040,19:03:43,19:03:43,7787,12,,,,4273.6,0
16032040,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
16032040,19:04:18,19:04:18,1938,14,,,,4459.8,0
16032040,19:04:59,19:04:59,1939,15,,,,4734.31,0
16032040,19:05:46,19:05:46,1940,16,,,,4909.48,0
16032040,19:06:56,19:06:56,10546,17,,,,5293.96,0
16032040,19:07:31,19:07:31,10547,18,,,,5525.78,0
16032040,19:09:17,19:09:17,10548,19,,,,6086.66,0
16032040,19:09:49,19:09:49,10549,20,,,,6313.99,0
16032040,19:10:46,19:10:46,10550,21,,,,6669.29,0
16032040,19:11:16,19:11:16,10551,22,,,,6910.08,0
16032040,19:12:00,19:12:00,8683,23,,,,7218.32,
16032050,18:54:00,18:54:00,10536,1,,,1,0,
16032050,18:56:02,18:56:02,9809,2,,,,755.25,0
16032050,18:57:00,18:57:00,5560,3,,,,1108.53,
16032050,18:57:31,18:57:31,6927,4,,,,1363.15,0
16032050,18:58:25,18:58:25,8417,5,,,,1780.86,0
16032050,18:59:56,18:59:56,9619,6,,,,2616.77,0
16032050,19:00:18,19:00:18,7792,7,,,,2812.07,0
16032050,19:00:48,19:00:48,8959,8,,,,3009.95,0
16032050,19:01:30,19:01:30,6983,9,,,,3304.3,0
16032050,19:02:05,19:02:05,6984,10,,,,3566.66,0
16032050,19:03:00,19:03:00,7786,11,,,,4018.72,
16032050,19:03:43,19:03:43,7787,12,,,,4273.6,0
16032050,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
16032050,19:04:18,19:04:18,1938,14,,,,4459.8,0
16032050,19:04:59,19:04:59,1939,15,,,,4734.31,0
16032050,19:05:46,19:05:46,1940,16,,,,4909.48,0
16032050,19:06:56,19:06:56,10546,17,,,,5293.96,0
16032050,19:07:31,19:07:31,10547,18,,,,5525.78,0
16032050,19:09:17,19:09:17,10548,19,,,,6086.66,0
16032050,19:09:49,19:09:49,10549,20,,,,6313.99,0
16032050,19:10:46,19:10:46,10550,21,,,,6669.29,0
16032050,19:11:16,19:11:16,10551,22,,,,6910.08,0
16032050,19:12:00,19:12:00,8683,23,,,,7218.32,
16032060,18:54:00,18:54:00,10536,1,,,1,0,
16032060,18:56:02,18:56:02,9809,2,,,,755.25,0
16032060,18:57:00,18:57:00,5560,3,,,,1108.53,
16032060,18:57:31,18:57:31,6927,4,,,,1363.15,0
16032060,18:58:25,18:58:25,8417,5,,,,1780.86,0
16032060,18:59:56,18:59:56,9619,6,,,,2616.77,0
16032060,19:00:18,19:00:18,7792,7,,,,2812.07,0
16032060,19:00:48,19:00:48,8959,8,,,,3009.95,0
16032060,19:01:30,19:01:30,6983,9,,,,3304.3,0
16032060,19:02:05,19:02:05,6984,10,,,,3566.66,0
16032060,19:03:00,19:03:00,7786,11,,,,4018.72,
16032060,19:03:43,19:03:43,7787,12,,,,4273.6,0
16032060,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
16032060,19:04:18,19:04:18,1938,14,,,,4459.8,0
16032060,19:04:59,19:04:59,1939,15,,,,4734.31,0
16032060,19:05:46,19:05:46,1940,16,,,,4909.48,0
16032060,19:06:56,19:06:56,10546,17,,,,5293.96,0
16032060,19:07:31,19:07:31,10547,18,,,,5525.78,0
16032060,19:09:17,19:09:17,10548,19,,,,6086.66,0
16032060,19:09:49,19:09:49,10549,20,,,,6313.99,0
16032060,19:10:46,19:10:46,10550,21,,,,6669.29,0
16032060,19:11:16,19:11:16,10551,22,,,,6910.08,0
16032060,19:12:00,19:12:00,8683,23,,,,7218.32,
1613010,15:35:00,15:35:00,10536,1,,,1,0,
1613010,15:37:02,15:37:02,9809,2,,,,755.25,0
1613010,15:38:00,15:38:00,5560,3,,,,1108.53,
1613010,15:38:31,15:38:31,6927,4,,,,1363.15,0
1613010,15:39:25,15:39:25,8417,5,,,,1780.86,0
1613010,15:40:56,15:40:56,9619,6,,,,2616.77,0
1613010,15:41:18,15:41:18,7792,7,,,,2812.07,0
1613010,15:41:48,15:41:48,8959,8,,,,3009.95,0
1613010,15:42:30,15:42:30,6983,9,,,,3304.3,0
1613010,15:43:05,15:43:05,6984,10,,,,3566.66,0
1613010,15:44:00,15:44:00,7786,11,,,,4018.72,
1613010,15:44:28,15:44:28,7787,12,,,,4273.6,0
1613010,15:44:37,15:44:37,10033,13,,1,1,4344.62,0
1613010,15:44:52,15:44:52,1938,14,,,,4459.8,0
1613010,15:45:19,15:45:19,1939,15,,,,4734.31,0
1613010,15:45:51,15:45:51,1940,16,,,,4909.48,0
1613010,15:46:37,15:46:37,10546,17,,,,5293.96,0
1613010,15:47:00,15:47:00,10547,18,,,,5525.78,0
1613010,15:48:11,15:48:11,10548,19,,,,6086.66,0
1613010,15:48:33,15:48:33,10549,20,,,,6313.99,0
1613010,15:49:10,15:49:10,10550,21,,,,6669.29,0
1613010,15:49:31,15:49:31,10551,22,,,,6910.08,0
1613010,15:50:00,15:50:00,8683,23,,,,7218.32,
1613080,15:35:00,15:35:00,10536,1,,,1,0,
1613080,15:37:02,15:37:02,9809,2,,,,755.25,0
1613080,15:38:00,15:38:00,5560,3,,,,1108.53,
1613080,15:38:31,15:38:31,6927,4,,,,1363.15,0
1613080,15:39:25,15:39:25,8417,5,,,,1780.86,0
1613080,15:40:56,15:40:56,9619,6,,,,2616.77,0
1613080,15:41:18,15:41:18,7792,7,,,,2812.07,0
1613080,15:41:48,15:41:48,8959,8,,,,3009.95,0
1613080,15:42:30,15:42:30,6983,9,,,,3304.3,0
1613080,15:43:05,15:43:05,6984,10,,,,3566.66,0
1613080,15:44:00,15:44:00,7786,11,,,,4018.72,
1613080,15:44:28,15:44:28,7787,12,,,,4273.6,0
1613080,15:44:37,15:44:37,10033,13,,1,1,4344.62,0
1613080,15:44:52,15:44:52,1938,14,,,,4459.8,0
1613080,15:45:19,15:45:19,1939,15,,,,4734.31,0
1613080,15:45:51,15:45:51,1940,16,,,,4909.48,0
1613080,15:46:37,15:46:37,10546,17,,,,5293.96,0
1613080,15:47:00,15:47:00,10547,18,,,,5525.78,0
1613080,15:48:11,15:48:11,10548,19,,,,6086.66,0
1613080,15:48:33,15:48:33,10549,20,,,,6313.99,0
1613080,15:49:10,15:49:10,10550,21,,,,6669.29,0
1613080,15:49:31,15:49:31,10551,22,,,,6910.08,0
1613080,15:50:00,15:50:00,8683,23,,,,7218.32,
1613100,15:35:00,15:35:00,10536,1,,,1,0,
1613100,15:37:02,15:37:02,9809,2,,,,755.25,0
1613100,15:38:00,15:38:00,5560,3,,,,1108.53,
1613100,15:38:31,15:38:31,6927,4,,,,1363.15,0
1613100,15:39:25,15:39:25,8417,5,,,,1780.86,0
1613100,15:40:56,15:40:56,9619,6,,,,2616.77,0
1613100,15:41:18,15:41:18,7792,7,,,,2812.07,0
1613100,15:41:48,15:41:48,8959,8,,,,3009.95,0
1613100,15:42:30,15:42:30,6983,9,,,,3304.3,0
1613100,15:43:05,15:43:05,6984,10,,,,3566.66,0
1613100,15:44:00,15:44:00,7786,11,,,,4018.72,
1613100,15:44:28,15:44:28,7787,12,,,,4273.6,0
1613100,15:44:37,15:44:37,10033,13,,1,1,4344.62,0
1613100,15:44:52,15:44:52,1938,14,,,,4459.8,0
1613100,15:45:19,15:45:19,1939,15,,,,4734.31,0
1613100,15:45:51,15:45:51,1940,16,,,,4909.48,0
1613100,15:46:37,15:46:37,10546,17,,,,5293.96,0
1613100,15:47:00,15:47:00,10547,18,,,,5525.78,0
1613100,15:48:11,15:48:11,10548,19,,,,6086.66,0
1613100,15:48:33,15:48:33,10549,20,,,,6313.99,0
1613100,15:49:10,15:49:10,10550,21,,,,6669.29,0
1613100,15:49:31,15:49:31,10551,22,,,,6910.08,0
1613100,15:50:00,15:50:00,8683,23,,,,7218.32,
1613110,15:35:00,15:35:00,10536,1,,,1,0,
1613110,15:37:02,15:37:02,9809,2,,,,755.25,0
1613110,15:38:00,15:38:00,5560,3,,,,1108.53,
1613110,15:38:31,15:38:31,6927,4,,,,1363.15,0
1613110,15:39:25,15:39:25,8417,5,,,,1780.86,0
1613110,15:40:56,15:40:56,9619,6,,,,2616.77,0
1613110,15:41:18,15:41:18,7792,7,,,,2812.07,0
1613110,15:41:48,15:41:48,8959,8,,,,3009.95,0
1613110,15:42:30,15:42:30,6983,9,,,,3304.3,0
1613110,15:43:05,15:43:05,6984,10,,,,3566.66,0
1613110,15:44:00,15:44:00,7786,11,,,,4018.72,
1613110,15:44:28,15:44:28,7787,12,,,,4273.6,0
1613110,15:44:37,15:44:37,10033,13,,1,1,4344.62,0
1613110,15:44:52,15:44:52,1938,14,,,,4459.8,0
1613110,15:45:19,15:45:19,1939,15,,,,4734.31,0
1613110,15:45:51,15:45:51,1940,16,,,,4909.48,0
1613110,15:46:37,15:46:37,10546,17,,,,5293.96,0
1613110,15:47:00,15:47:00,10547,18,,,,5525.78,0
1613110,15:48:11,15:48:11,10548,19,,,,6086.66,0
1613110,15:48:33,15:48:33,10549,20,,,,6313.99,0
1613110,15:49:10,15:49:10,10550,21,,,,6669.29,0
1613110,15:49:31,15:49:31,10551,22,,,,6910.08,0
1613110,15:50:00,15:50:00,8683,23,,,,7218.32,
16304070,24:28:00,24:28:00,10536,1,,,1,0,
16304070,24:30:02,24:30:02,9809,2,,,,755.25,0
16304070,24:31:00,24:31:00,5560,3,,,,1108.53,
16304070,24:31:25,24:31:25,6927,4,,,,1363.15,0
16304070,24:32:11,24:32:11,8417,5,,,,1780.86,0
16304070,24:33:27,24:33:27,9619,6,,,,2616.77,0
16304070,24:33:45,24:33:45,7792,7,,,,2812.07,0
16304070,24:34:10,24:34:10,8959,8,,,,3009.95,0
16304070,24:34:45,24:34:45,6983,9,,,,3304.3,0
16304070,24:35:14,24:35:14,6984,10,,,,3566.66,0
16304070,24:36:00,24:36:00,7786,11,,,,4018.72,
16304070,24:36:28,24:36:28,7787,12,,,,4273.6,0
16304070,24:36:37,24:36:37,10033,13,,1,1,4344.62,0
16304070,24:36:52,24:36:52,1938,14,,,,4459.8,0
16304070,24:37:19,24:37:19,1939,15,,,,4734.31,0
16304070,24:37:51,24:37:51,1940,16,,,,4909.48,0
16304070,24:38:37,24:38:37,10546,17,,,,5293.96,0
16304070,24:39:00,24:39:00,10547,18,,,,5525.78,0
16304070,24:40:11,24:40:11,10548,19,,,,6086.66,0
16304070,24:40:33,24:40:33,10549,20,,,,6313.99,0
16304070,24:41:10,24:41:10,10550,21,,,,6669.29,0
16304070,24:41:31,24:41:31,10551,22,,,,6910.08,0
16304070,24:42:00,24:42:00,8683,23,,,,7218.32,
16304090,24:28:00,24:28:00,10536,1,,,1,0,
16304090,24:30:02,24:30:02,9809,2,,,,755.25,0
16304090,24:31:00,24:31:00,5560,3,,,,1108.53,
16304090,24:31:25,24:31:25,6927,4,,,,1363.15,0
16304090,24:32:11,24:32:11,8417,5,,,,1780.86,0
16304090,24:33:27,24:33:27,9619,6,,,,2616.77,0
16304090,24:33:45,24:33:45,7792,7,,,,2812.07,0
16304090,24:34:10,24:34:10,8959,8,,,,3009.95,0
16304090,24:34:45,24:34:45,6983,9,,,,3304.3,0
16304090,24:35:14,24:35:14,6984,10,,,,3566.66,0
16304090,24:36:00,24:36:00,7786,11,,,,4018.72,
16304090,24:36:28,24:36:28,7787,12,,,,4273.6,0
16304090,24:36:37,24:36:37,10033,13,,1,1,4344.62,0
16304090,24:36:52,24:36:52,1938,14,,,,4459.8,0
16304090,24:37:19,24:37:19,1939,15,,,,4734.31,0
16304090,24:37:51,24:37:51,1940,16,,,,4909.48,0
16304090,24:38:37,24:38:37,10546,17,,,,5293.96,0
16304090,24:39:00,24:39:00,10547,18,,,,5525.78,0
16304090,24:40:11,24:40:11,10548,19,,,,6086.66,0
16304090,24:40:33,24:40:33,10549,20,,,,6313.99,0
16304090,24:41:10,24:41:10,10550,21,,,,6669.29,0
16304090,24:41:31,24:41:31,10551,22,,,,6910.08,0
16304090,24:42:00,24:42:00,8683,23,,,,7218.32,
16433020,16:24:00,16:24:00,10536,1,,,1,0,
16433020,16:26:02,16:26:02,9809,2,,,,755.25,0
16433020,16:27:00,16:27:00,5560,3,,,,1108.53,
16433020,16:27:36,16:27:36,6927,4,,,,1363.15,0
16433020,16:28:39,16:28:39,8417,5,,,,1780.86,0
16433020,16:30:26,16:30:26,9619,6,,,,2616.77,0
16433020,16:30:51,16:30:51,7792,7,,,,2812.07,0
16433020,16:31:26,16:31:26,8959,8,,,,3009.95,0
16433020,16:32:15,16:32:15,6983,9,,,,3304.3,0
16433020,16:32:56,16:32:56,6984,10,,,,3566.66,0
16433020,16:34:00,16:34:00,7786,11,,,,4018.72,
16433020,16:34:48,16:34:48,7787,12,,,,4273.6,0
16433020,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
16433020,16:35:26,16:35:26,1938,14,,,,4459.8,0
16433020,16:36:12,16:36:12,1939,15,,,,4734.31,0
16433020,16:37:05,16:37:05,1940,16,,,,4909.48,0
16433020,16:38:22,16:38:22,10546,17,,,,5293.96,0
16433020,16:39:01,16:39:01,10547,18,,,,5525.78,0
16433020,16:40:59,16:40:59,10548,19,,,,6086.66,0
16433020,16:41:35,16:41:35,10549,20,,,,6313.99,0
16433020,16:42:38,16:42:38,10550,21,,,,6669.29,0
16433020,16:43:11,16:43:11,10551,22,,,,6910.08,0
16433020,16:44:00,16:44:00,8683,23,,,,7218.32,
16433030,16:24:00,16:24:00,10536,1,,,1,0,
16433030,16:26:02,16:26:02,9809,2,,,,755.25,0
16433030,16:27:00,16:27:00,5560,3,,,,1108.53,
16433030,16:27:36,16:27:36,6927,4,,,,1363.15,0
16433030,16:28:39,16:28:39,8417,5,,,,1780.86,0
16433030,16:30:26,16:30:26,9619,6,,,,2616.77,0
16433030,16:30:51,16:30:51,7792,7,,,,2812.07,0
16433030,16:31:26,16:31:26,8959,8,,,,3009.95,0
16433030,16:32:15,16:32:15,6983,9,,,,3304.3,0
16433030,16:32:56,16:32:56,6984,10,,,,3566.66,0
16433030,16:34:00,16:34:00,7786,11,,,,4018.72,
16433030,16:34:48,16:34:48,7787,12,,,,4273.6,0
16433030,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
16433030,16:35:26,16:35:26,1938,14,,,,4459.8,0
16433030,16:36:12,16:36:12,1939,15,,,,4734.31,0
16433030,16:37:05,16:37:05,1940,16,,,,4909.48,0
16433030,16:38:22,16:38:22,10546,17,,,,5293.96,0
16433030,16:39:01,16:39:01,10547,18,,,,5525.78,0
16433030,16:40:59,16:40:59,10548,19,,,,6086.66,0
16433030,16:41:35,16:41:35,10549,20,,,,6313.99,0
16433030,16:42:38,16:42:38,10550,21,,,,6669.29,0
16433030,16:43:11,16:43:11,10551,22,,,,6910.08,0
16433030,16:44:00,16:44:00,8683,23,,,,7218.32,
16433040,16:24:00,16:24:00,10536,1,,,1,0,
16433040,16:26:02,16:26:02,9809,2,,,,755.25,0
16433040,16:27:00,16:27:00,5560,3,,,,1108.53,
16433040,16:27:36,16:27:36,6927,4,,,,1363.15,0
16433040,16:28:39,16:28:39,8417,5,,,,1780.86,0
16433040,16:30:26,16:30:26,9619,6,,,,2616.77,0
16433040,16:30:51,16:30:51,7792,7,,,,2812.07,0
16433040,16:31:26,16:31:26,8959,8,,,,3009.95,0
16433040,16:32:15,16:32:15,6983,9,,,,3304.3,0
16433040,16:32:56,16:32:56,6984,10,,,,3566.66,0
16433040,16:34:00,16:34:00,7786,11,,,,4018.72,
16433040,16:34:48,16:34:48,7787,12,,,,4273.6,0
16433040,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
16433040,16:35:26,16:35:26,1938,14,,,,4459.8,0
16433040,16:36:12,16:36:12,1939,15,,,,4734.31,0
16433040,16:37:05,16:37:05,1940,16,,,,4909.48,0
16433040,16:38:22,16:38:22,10546,17,,,,5293.96,0
16433040,16:39:01,16:39:01,10547,18,,,,5525.78,0
16433040,16:40:59,16:40:59,10548,19,,,,6086.66,0
16433040,16:41:35,16:41:35,10549,20,,,,6313.99,0
16433040,16:42:38,16:42:38,10550,21,,,,6669.29,0
16433040,16:43:11,16:43:11,10551,22,,,,6910.08,0
16433040,16:44:00,16:44:00,8683,23,,,,7218.32,
16433050,16:24:00,16:24:00,10536,1,,,1,0,
16433050,16:26:02,16:26:02,9809,2,,,,755.25,0
16433050,16:27:00,16:27:00,5560,3,,,,1108.53,
16433050,16:27:36,16:27:36,6927,4,,,,1363.15,0
16433050,16:28:39,16:28:39,8417,5,,,,1780.86,0
16433050,16:30:26,16:30:26,9619,6,,,,2616.77,0
16433050,16:30:51,16:30:51,7792,7,,,,2812.07,0
16433050,16:31:26,16:31:26,8959,8,,,,3009.95,0
16433050,16:32:15,16:32:15,6983,9,,,,3304.3,0
16433050,16:32:56,16:32:56,6984,10,,,,3566.66,0
16433050,16:34:00,16:34:00,7786,11,,,,4018.72,
16433050,16:34:48,16:34:48,7787,12,,,,4273.6,0
16433050,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
16433050,16:35:26,16:35:26,1938,14,,,,4459.8,0
16433050,16:36:12,16:36:12,1939,15,,,,4734.31,0
16433050,16:37:05,16:37:05,1940,16,,,,4909.48,0
16433050,16:38:22,16:38:22,10546,17,,,,5293.96,0
16433050,16:39:01,16:39:01,10547,18,,,,5525.78,0
16433050,16:40:59,16:40:59,10548,19,,,,6086.66,0
16433050,16:41:35,16:41:35,10549,20,,,,6313.99,0
16433050,16:42:38,16:42:38,10550,21,,,,6669.29,0
16433050,16:43:11,16:43:11,10551,22,,,,6910.08,0
16433050,16:44:00,16:44:00,8683,23,,,,7218.32,
16433060,16:24:00,16:24:00,10536,1,,,1,0,
16433060,16:26:02,16:26:02,9809,2,,,,755.25,0
16433060,16:27:00,16:27:00,5560,3,,,,1108.53,
16433060,16:27:36,16:27:36,6927,4,,,,1363.15,0
16433060,16:28:39,16:28:39,8417,5,,,,1780.86,0
16433060,16:30:26,16:30:26,9619,6,,,,2616.77,0
16433060,16:30:51,16:30:51,7792,7,,,,2812.07,0
16433060,16:31:26,16:31:26,8959,8,,,,3009.95,0
16433060,16:32:15,16:32:15,6983,9,,,,3304.3,0
16433060,16:32:56,16:32:56,6984,10,,,,3566.66,0
16433060,16:34:00,16:34:00,7786,11,,,,4018.72,
16433060,16:34:48,16:34:48,7787,12,,,,4273.6,0
16433060,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
16433060,16:35:26,16:35:26,1938,14,,,,4459.8,0
16433060,16:36:12,16:36:12,1939,15,,,,4734.31,0
16433060,16:37:05,16:37:05,1940,16,,,,4909.48,0
16433060,16:38:22,16:38:22,10546,17,,,,5293.96,0
16433060,16:39:01,16:39:01,10547,18,,,,5525.78,0
16433060,16:40:59,16:40:59,10548,19,,,,6086.66,0
16433060,16:41:35,16:41:35,10549,20,,,,6313.99,0
16433060,16:42:38,16:42:38,10550,21,,,,6669.29,0
16433060,16:43:11,16:43:11,10551,22,,,,6910.08,0
16433060,16:44:00,16:44:00,8683,23,,,,7218.32,
16803010,13:35:00,13:35:00,10536,1,,,1,0,
16803010,13:37:02,13:37:02,9809,2,,,,755.25,0
16803010,13:38:00,13:38:00,5560,3,,,,1108.53,
16803010,13:38:31,13:38:31,6927,4,,,,1363.15,0
16803010,13:39:25,13:39:25,8417,5,,,,1780.86,0
16803010,13:40:56,13:40:56,9619,6,,,,2616.77,0
16803010,13:41:18,13:41:18,7792,7,,,,2812.07,0
16803010,13:41:48,13:41:48,8959,8,,,,3009.95,0
16803010,13:42:30,13:42:30,6983,9,,,,3304.3,0
16803010,13:43:05,13:43:05,6984,10,,,,3566.66,0
16803010,13:44:00,13:44:00,7786,11,,,,4018.72,
16803010,13:44:28,13:44:28,7787,12,,,,4273.6,0
16803010,13:44:37,13:44:37,10033,13,,1,1,4344.62,0
16803010,13:44:52,13:44:52,1938,14,,,,4459.8,0
16803010,13:45:19,13:45:19,1939,15,,,,4734.31,0
16803010,13:45:51,13:45:51,1940,16,,,,4909.48,0
16803010,13:46:37,13:46:37,10546,17,,,,5293.96,0
16803010,13:47:00,13:47:00,10547,18,,,,5525.78,0
16803010,13:48:11,13:48:11,10548,19,,,,6086.66,0
16803010,13:48:33,13:48:33,10549,20,,,,6313.99,0
16803010,13:49:10,13:49:10,10550,21,,,,6669.29,0
16803010,13:49:31,13:49:31,10551,22,,,,6910.08,0
16803010,13:50:00,13:50:00,8683,23,,,,7218.32,
16803080,13:35:00,13:35:00,10536,1,,,1,0,
16803080,13:37:02,13:37:02,9809,2,,,,755.25,0
16803080,13:38:00,13:38:00,5560,3,,,,1108.53,
16803080,13:38:31,13:38:31,6927,4,,,,1363.15,0
16803080,13:39:25,13:39:25,8417,5,,,,1780.86,0
16803080,13:40:56,13:40:56,9619,6,,,,2616.77,0
16803080,13:41:18,13:41:18,7792,7,,,,2812.07,0
16803080,13:41:48,13:41:48,8959,8,,,,3009.95,0
16803080,13:42:30,13:42:30,6983,9,,,,3304.3,0
16803080,13:43:05,13:43:05,6984,10,,,,3566.66,0
16803080,13:44:00,13:44:00,7786,11,,,,4018.72,
16803080,13:44:28,13:44:28,7787,12,,,,4273.6,0
16803080,13:44:37,13:44:37,10033,13,,1,1,4344.62,0
16803080,13:44:52,13:44:52,1938,14,,,,4459.8,0
16803080,13:45:19,13:45:19,1939,15,,,,4734.31,0
16803080,13:45:51,13:45:51,1940,16,,,,4909.48,0
16803080,13:46:37,13:46:37,10546,17,,,,5293.96,0
16803080,13:47:00,13:47:00,10547,18,,,,5525.78,0
16803080,13:48:11,13:48:11,10548,19,,,,6086.66,0
16803080,13:48:33,13:48:33,10549,20,,,,6313.99,0
16803080,13:49:10,13:49:10,10550,21,,,,6669.29,0
16803080,13:49:31,13:49:31,10551,22,,,,6910.08,0
16803080,13:50:00,13:50:00,8683,23,,,,7218.32,
16803100,13:35:00,13:35:00,10536,1,,,1,0,
16803100,13:37:02,13:37:02,9809,2,,,,755.25,0
16803100,13:38:00,13:38:00,5560,3,,,,1108.53,
16803100,13:38:31,13:38:31,6927,4,,,,1363.15,0
16803100,13:39:25,13:39:25,8417,5,,,,1780.86,0
16803100,13:40:56,13:40:56,9619,6,,,,2616.77,0
16803100,13:41:18,13:41:18,7792,7,,,,2812.07,0
16803100,13:41:48,13:41:48,8959,8,,,,3009.95,0
16803100,13:42:30,13:42:30,6983,9,,,,3304.3,0
16803100,13:43:05,13:43:05,6984,10,,,,3566.66,0
16803100,13:44:00,13:44:00,7786,11,,,,4018.72,
16803100,13:44:28,13:44:28,7787,12,,,,4273.6,0
16803100,13:44:37,13:44:37,10033,13,,1,1,4344.62,0
16803100,13:44:52,13:44:52,1938,14,,,,4459.8,0
16803100,13:45:19,13:45:19,1939,15,,,,4734.31,0
16803100,13:45:51,13:45:51,1940,16,,,,4909.48,0
16803100,13:46:37,13:46:37,10546,17,,,,5293.96,0
16803100,13:47:00,13:47:00,10547,18,,,,5525.78,0
16803100,13:48:11,13:48:11,10548,19,,,,6086.66,0
16803100,13:48:33,13:48:33,10549,20,,,,6313.99,0
16803100,13:49:10,13:49:10,10550,21,,,,6669.29,0
16803100,13:49:31,13:49:31,10551,22,,,,6910.08,0
16803100,13:50:00,13:50:00,8683,23,,,,7218.32,
16803110,13:35:00,13:35:00,10536,1,,,1,0,
16803110,13:37:02,13:37:02,9809,2,,,,755.25,0
16803110,13:38:00,13:38:00,5560,3,,,,1108.53,
16803110,13:38:31,13:38:31,6927,4,,,,1363.15,0
16803110,13:39:25,13:39:25,8417,5,,,,1780.86,0
16803110,13:40:56,13:40:56,9619,6,,,,2616.77,0
16803110,13:41:18,13:41:18,7792,7,,,,2812.07,0
16803110,13:41:48,13:41:48,8959,8,,,,3009.95,0
16803110,13:42:30,13:42:30,6983,9,,,,3304.3,0
16803110,13:43:05,13:43:05,6984,10,,,,3566.66,0
16803110,13:44:00,13:44:00,7786,11,,,,4018.72,
16803110,13:44:28,13:44:28,7787,12,,,,4273.6,0
16803110,13:44:37,13:44:37,10033,13,,1,1,4344.62,0
16803110,13:44:52,13:44:52,1938,14,,,,4459.8,0
16803110,13:45:19,13:45:19,1939,15,,,,4734.31,0
16803110,13:45:51,13:45:51,1940,16,,,,4909.48,0
16803110,13:46:37,13:46:37,10546,17,,,,5293.96,0
16803110,13:47:00,13:47:00,10547,18,,,,5525.78,0
16803110,13:48:11,13:48:11,10548,19,,,,6086.66,0
16803110,13:48:33,13:48:33,10549,20,,,,6313.99,0
16803110,13:49:10,13:49:10,10550,21,,,,6669.29,0
16803110,13:49:31,13:49:31,10551,22,,,,6910.08,0
16803110,13:50:00,13:50:00,8683,23,,,,7218.32,
17182020,05:54:00,05:54:00,10536,1,,,1,0,
17182020,05:56:02,05:56:02,9809,2,,,,755.25,0
17182020,05:57:00,05:57:00,5560,3,,,,1108.53,
17182020,05:57:31,05:57:31,6927,4,,,,1363.15,0
17182020,05:58:25,05:58:25,8417,5,,,,1780.86,0
17182020,05:59:56,05:59:56,9619,6,,,,2616.77,0
17182020,06:00:18,06:00:18,7792,7,,,,2812.07,0
17182020,06:00:48,06:00:48,8959,8,,,,3009.95,0
17182020,06:01:30,06:01:30,6983,9,,,,3304.3,0
17182020,06:02:05,06:02:05,6984,10,,,,3566.66,0
17182020,06:03:00,06:03:00,7786,11,,,,4018.72,
17182020,06:03:38,06:03:38,7787,12,,,,4273.6,0
17182020,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
17182020,06:04:09,06:04:09,1938,14,,,,4459.8,0
17182020,06:04:46,06:04:46,1939,15,,,,4734.31,0
17182020,06:05:28,06:05:28,1940,16,,,,4909.48,0
17182020,06:06:30,06:06:30,10546,17,,,,5293.96,0
17182020,06:07:00,06:07:00,10547,18,,,,5525.78,0
17182020,06:08:35,06:08:35,10548,19,,,,6086.66,0
17182020,06:09:04,06:09:04,10549,20,,,,6313.99,0
17182020,06:09:54,06:09:54,10550,21,,,,6669.29,0
17182020,06:10:21,06:10:21,10551,22,,,,6910.08,0
17182020,06:11:00,06:11:00,8683,23,,,,7218.32,
17182030,05:54:00,05:54:00,10536,1,,,1,0,
17182030,05:56:02,05:56:02,9809,2,,,,755.25,0
17182030,05:57:00,05:57:00,5560,3,,,,1108.53,
17182030,05:57:31,05:57:31,6927,4,,,,1363.15,0
17182030,05:58:25,05:58:25,8417,5,,,,1780.86,0
17182030,05:59:56,05:59:56,9619,6,,,,2616.77,0
17182030,06:00:18,06:00:18,7792,7,,,,2812.07,0
17182030,06:00:48,06:00:48,8959,8,,,,3009.95,0
17182030,06:01:30,06:01:30,6983,9,,,,3304.3,0
17182030,06:02:05,06:02:05,6984,10,,,,3566.66,0
17182030,06:03:00,06:03:00,7786,11,,,,4018.72,
17182030,06:03:38,06:03:38,7787,12,,,,4273.6,0
17182030,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
17182030,06:04:09,06:04:09,1938,14,,,,4459.8,0
17182030,06:04:46,06:04:46,1939,15,,,,4734.31,0
17182030,06:05:28,06:05:28,1940,16,,,,4909.48,0
17182030,06:06:30,06:06:30,10546,17,,,,5293.96,0
17182030,06:07:00,06:07:00,10547,18,,,,5525.78,0
17182030,06:08:35,06:08:35,10548,19,,,,6086.66,0
17182030,06:09:04,06:09:04,10549,20,,,,6313.99,0
17182030,06:09:54,06:09:54,10550,21,,,,6669.29,0
17182030,06:10:21,06:10:21,10551,22,,,,6910.08,0
17182030,06:11:00,06:11:00,8683,23,,,,7218.32,
17182040,05:54:00,05:54:00,10536,1,,,1,0,
17182040,05:56:02,05:56:02,9809,2,,,,755.25,0
17182040,05:57:00,05:57:00,5560,3,,,,1108.53,
17182040,05:57:31,05:57:31,6927,4,,,,1363.15,0
17182040,05:58:25,05:58:25,8417,5,,,,1780.86,0
17182040,05:59:56,05:59:56,9619,6,,,,2616.77,0
17182040,06:00:18,06:00:18,7792,7,,,,2812.07,0
17182040,06:00:48,06:00:48,8959,8,,,,3009.95,0
17182040,06:01:30,06:01:30,6983,9,,,,3304.3,0
17182040,06:02:05,06:02:05,6984,10,,,,3566.66,0
17182040,06:03:00,06:03:00,7786,11,,,,4018.72,
17182040,06:03:38,06:03:38,7787,12,,,,4273.6,0
17182040,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
17182040,06:04:09,06:04:09,1938,14,,,,4459.8,0
17182040,06:04:46,06:04:46,1939,15,,,,4734.31,0
17182040,06:05:28,06:05:28,1940,16,,,,4909.48,0
17182040,06:06:30,06:06:30,10546,17,,,,5293.96,0
17182040,06:07:00,06:07:00,10547,18,,,,5525.78,0
17182040,06:08:35,06:08:35,10548,19,,,,6086.66,0
17182040,06:09:04,06:09:04,10549,20,,,,6313.99,0
17182040,06:09:54,06:09:54,10550,21,,,,6669.29,0
17182040,06:10:21,06:10:21,10551,22,,,,6910.08,0
17182040,06:11:00,06:11:00,8683,23,,,,7218.32,
17182050,05:54:00,05:54:00,10536,1,,,1,0,
17182050,05:56:02,05:56:02,9809,2,,,,755.25,0
17182050,05:57:00,05:57:00,5560,3,,,,1108.53,
17182050,05:57:31,05:57:31,6927,4,,,,1363.15,0
17182050,05:58:25,05:58:25,8417,5,,,,1780.86,0
17182050,05:59:56,05:59:56,9619,6,,,,2616.77,0
17182050,06:00:18,06:00:18,7792,7,,,,2812.07,0
17182050,06:00:48,06:00:48,8959,8,,,,3009.95,0
17182050,06:01:30,06:01:30,6983,9,,,,3304.3,0
17182050,06:02:05,06:02:05,6984,10,,,,3566.66,0
17182050,06:03:00,06:03:00,7786,11,,,,4018.72,
17182050,06:03:38,06:03:38,7787,12,,,,4273.6,0
17182050,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
17182050,06:04:09,06:04:09,1938,14,,,,4459.8,0
17182050,06:04:46,06:04:46,1939,15,,,,4734.31,0
17182050,06:05:28,06:05:28,1940,16,,,,4909.48,0
17182050,06:06:30,06:06:30,10546,17,,,,5293.96,0
17182050,06:07:00,06:07:00,10547,18,,,,5525.78,0
17182050,06:08:35,06:08:35,10548,19,,,,6086.66,0
17182050,06:09:04,06:09:04,10549,20,,,,6313.99,0
17182050,06:09:54,06:09:54,10550,21,,,,6669.29,0
17182050,06:10:21,06:10:21,10551,22,,,,6910.08,0
17182050,06:11:00,06:11:00,8683,23,,,,7218.32,
17182060,05:54:00,05:54:00,10536,1,,,1,0,
17182060,05:56:02,05:56:02,9809,2,,,,755.25,0
17182060,05:57:00,05:57:00,5560,3,,,,1108.53,
17182060,05:57:31,05:57:31,6927,4,,,,1363.15,0
17182060,05:58:25,05:58:25,8417,5,,,,1780.86,0
17182060,05:59:56,05:59:56,9619,6,,,,2616.77,0
17182060,06:00:18,06:00:18,7792,7,,,,2812.07,0
17182060,06:00:48,06:00:48,8959,8,,,,3009.95,0
17182060,06:01:30,06:01:30,6983,9,,,,3304.3,0
17182060,06:02:05,06:02:05,6984,10,,,,3566.66,0
17182060,06:03:00,06:03:00,7786,11,,,,4018.72,
17182060,06:03:38,06:03:38,7787,12,,,,4273.6,0
17182060,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
17182060,06:04:09,06:04:09,1938,14,,,,4459.8,0
17182060,06:04:46,06:04:46,1939,15,,,,4734.31,0
17182060,06:05:28,06:05:28,1940,16,,,,4909.48,0
17182060,06:06:30,06:06:30,10546,17,,,,5293.96,0
17182060,06:07:00,06:07:00,10547,18,,,,5525.78,0
17182060,06:08:35,06:08:35,10548,19,,,,6086.66,0
17182060,06:09:04,06:09:04,10549,20,,,,6313.99,0
17182060,06:09:54,06:09:54,10550,21,,,,6669.29,0
17182060,06:10:21,06:10:21,10551,22,,,,6910.08,0
17182060,06:11:00,06:11:00,8683,23,,,,7218.32,
17515010,12:35:00,12:35:00,10536,1,,,1,0,
17515010,12:37:02,12:37:02,9809,2,,,,755.25,0
17515010,12:38:00,12:38:00,5560,3,,,,1108.53,
17515010,12:38:31,12:38:31,6927,4,,,,1363.15,0
17515010,12:39:25,12:39:25,8417,5,,,,1780.86,0
17515010,12:40:56,12:40:56,9619,6,,,,2616.77,0
17515010,12:41:18,12:41:18,7792,7,,,,2812.07,0
17515010,12:41:48,12:41:48,8959,8,,,,3009.95,0
17515010,12:42:30,12:42:30,6983,9,,,,3304.3,0
17515010,12:43:05,12:43:05,6984,10,,,,3566.66,0
17515010,12:44:00,12:44:00,7786,11,,,,4018.72,
17515010,12:44:28,12:44:28,7787,12,,,,4273.6,0
17515010,12:44:37,12:44:37,10033,13,,1,1,4344.62,0
17515010,12:44:52,12:44:52,1938,14,,,,4459.8,0
17515010,12:45:19,12:45:19,1939,15,,,,4734.31,0
17515010,12:45:51,12:45:51,1940,16,,,,4909.48,0
17515010,12:46:37,12:46:37,10546,17,,,,5293.96,0
17515010,12:47:00,12:47:00,10547,18,,,,5525.78,0
17515010,12:48:11,12:48:11,10548,19,,,,6086.66,0
17515010,12:48:33,12:48:33,10549,20,,,,6313.99,0
17515010,12:49:10,12:49:10,10550,21,,,,6669.29,0
17515010,12:49:31,12:49:31,10551,22,,,,6910.08,0
17515010,12:50:00,12:50:00,8683,23,,,,7218.32,
17515080,12:35:00,12:35:00,10536,1,,,1,0,
17515080,12:37:02,12:37:02,9809,2,,,,755.25,0
17515080,12:38:00,12:38:00,5560,3,,,,1108.53,
17515080,12:38:31,12:38:31,6927,4,,,,1363.15,0
17515080,12:39:25,12:39:25,8417,5,,,,1780.86,0
17515080,12:40:56,12:40:56,9619,6,,,,2616.77,0
17515080,12:41:18,12:41:18,7792,7,,,,2812.07,0
17515080,12:41:48,12:41:48,8959,8,,,,3009.95,0
17515080,12:42:30,12:42:30,6983,9,,,,3304.3,0
17515080,12:43:05,12:43:05,6984,10,,,,3566.66,0
17515080,12:44:00,12:44:00,7786,11,,,,4018.72,
17515080,12:44:28,12:44:28,7787,12,,,,4273.6,0
17515080,12:44:37,12:44:37,10033,13,,1,1,4344.62,0
17515080,12:44:52,12:44:52,1938,14,,,,4459.8,0
17515080,12:45:19,12:45:19,1939,15,,,,4734.31,0
17515080,12:45:51,12:45:51,1940,16,,,,4909.48,0
17515080,12:46:37,12:46:37,10546,17,,,,5293.96,0
17515080,12:47:00,12:47:00,10547,18,,,,5525.78,0
17515080,12:48:11,12:48:11,10548,19,,,,6086.66,0
17515080,12:48:33,12:48:33,10549,20,,,,6313.99,0
17515080,12:49:10,12:49:10,10550,21,,,,6669.29,0
17515080,12:49:31,12:49:31,10551,22,,,,6910.08,0
17515080,12:50:00,12:50:00,8683,23,,,,7218.32,
17515100,12:35:00,12:35:00,10536,1,,,1,0,
17515100,12:37:02,12:37:02,9809,2,,,,755.25,0
17515100,12:38:00,12:38:00,5560,3,,,,1108.53,
17515100,12:38:31,12:38:31,6927,4,,,,1363.15,0
17515100,12:39:25,12:39:25,8417,5,,,,1780.86,0
17515100,12:40:56,12:40:56,9619,6,,,,2616.77,0
17515100,12:41:18,12:41:18,7792,7,,,,2812.07,0
17515100,12:41:48,12:41:48,8959,8,,,,3009.95,0
17515100,12:42:30,12:42:30,6983,9,,,,3304.3,0
17515100,12:43:05,12:43:05,6984,10,,,,3566.66,0
17515100,12:44:00,12:44:00,7786,11,,,,4018.72,
17515100,12:44:28,12:44:28,7787,12,,,,4273.6,0
17515100,12:44:37,12:44:37,10033,13,,1,1,4344.62,0
17515100,12:44:52,12:44:52,1938,14,,,,4459.8,0
17515100,12:45:19,12:45:19,1939,15,,,,4734.31,0
17515100,12:45:51,12:45:51,1940,16,,,,4909.48,0
17515100,12:46:37,12:46:37,10546,17,,,,5293.96,0
17515100,12:47:00,12:47:00,10547,18,,,,5525.78,0
17515100,12:48:11,12:48:11,10548,19,,,,6086.66,0
17515100,12:48:33,12:48:33,10549,20,,,,6313.99,0
17515100,12:49:10,12:49:10,10550,21,,,,6669.29,0
17515100,12:49:31,12:49:31,10551,22,,,,6910.08,0
17515100,12:50:00,12:50:00,8683,23,,,,7218.32,
17515110,12:35:00,12:35:00,10536,1,,,1,0,
17515110,12:37:02,12:37:02,9809,2,,,,755.25,0
17515110,12:38:00,12:38:00,5560,3,,,,1108.53,
17515110,12:38:31,12:38:31,6927,4,,,,1363.15,0
17515110,12:39:25,12:39:25,8417,5,,,,1780.86,0
17515110,12:40:56,12:40:56,9619,6,,,,2616.77,0
17515110,12:41:18,12:41:18,7792,7,,,,2812.07,0
17515110,12:41:48,12:41:48,8959,8,,,,3009.95,0
17515110,12:42:30,12:42:30,6983,9,,,,3304.3,0
17515110,12:43:05,12:43:05,6984,10,,,,3566.66,0
17515110,12:44:00,12:44:00,7786,11,,,,4018.72,
17515110,12:44:28,12:44:28,7787,12,,,,4273.6,0
17515110,12:44:37,12:44:37,10033,13,,1,1,4344.62,0
17515110,12:44:52,12:44:52,1938,14,,,,4459.8,0
17515110,12:45:19,12:45:19,1939,15,,,,4734.31,0
17515110,12:45:51,12:45:51,1940,16,,,,4909.48,0
17515110,12:46:37,12:46:37,10546,17,,,,5293.96,0
17515110,12:47:00,12:47:00,10547,18,,,,5525.78,0
17515110,12:48:11,12:48:11,10548,19,,,,6086.66,0
17515110,12:48:33,12:48:33,10549,20,,,,6313.99,0
17515110,12:49:10,12:49:10,10550,21,,,,6669.29,0
17515110,12:49:31,12:49:31,10551,22,,,,6910.08,0
17515110,12:50:00,12:50:00,8683,23,,,,7218.32,
17782070,19:28:00,19:28:00,10536,1,,,1,0,
17782070,19:30:02,19:30:02,9809,2,,,,755.25,0
17782070,19:31:00,19:31:00,5560,3,,,,1108.53,
17782070,19:31:31,19:31:31,6927,4,,,,1363.15,0
17782070,19:32:25,19:32:25,8417,5,,,,1780.86,0
17782070,19:33:56,19:33:56,9619,6,,,,2616.77,0
17782070,19:34:18,19:34:18,7792,7,,,,2812.07,0
17782070,19:34:48,19:34:48,8959,8,,,,3009.95,0
17782070,19:35:30,19:35:30,6983,9,,,,3304.3,0
17782070,19:36:05,19:36:05,6984,10,,,,3566.66,0
17782070,19:37:00,19:37:00,7786,11,,,,4018.72,
17782070,19:37:28,19:37:28,7787,12,,,,4273.6,0
17782070,19:37:37,19:37:37,10033,13,,1,1,4344.62,0
17782070,19:37:52,19:37:52,1938,14,,,,4459.8,0
17782070,19:38:19,19:38:19,1939,15,,,,4734.31,0
17782070,19:38:51,19:38:51,1940,16,,,,4909.48,0
17782070,19:39:37,19:39:37,10546,17,,,,5293.96,0
17782070,19:40:00,19:40:00,10547,18,,,,5525.78,0
17782070,19:41:11,19:41:11,10548,19,,,,6086.66,0
17782070,19:41:33,19:41:33,10549,20,,,,6313.99,0
17782070,19:42:10,19:42:10,10550,21,,,,6669.29,0
17782070,19:42:31,19:42:31,10551,22,,,,6910.08,0
17782070,19:43:00,19:43:00,8683,23,,,,7218.32,
17782090,19:28:00,19:28:00,10536,1,,,1,0,
17782090,19:30:02,19:30:02,9809,2,,,,755.25,0
17782090,19:31:00,19:31:00,5560,3,,,,1108.53,
17782090,19:31:31,19:31:31,6927,4,,,,1363.15,0
17782090,19:32:25,19:32:25,8417,5,,,,1780.86,0
17782090,19:33:56,19:33:56,9619,6,,,,2616.77,0
17782090,19:34:18,19:34:18,7792,7,,,,2812.07,0
17782090,19:34:48,19:34:48,8959,8,,,,3009.95,0
17782090,19:35:30,19:35:30,6983,9,,,,3304.3,0
17782090,19:36:05,19:36:05,6984,10,,,,3566.66,0
17782090,19:37:00,19:37:00,7786,11,,,,4018.72,
17782090,19:37:28,19:37:28,7787,12,,,,4273.6,0
17782090,19:37:37,19:37:37,10033,13,,1,1,4344.62,0
17782090,19:37:52,19:37:52,1938,14,,,,4459.8,0
17782090,19:38:19,19:38:19,1939,15,,,,4734.31,0
17782090,19:38:51,19:38:51,1940,16,,,,4909.48,0
17782090,19:39:37,19:39:37,10546,17,,,,5293.96,0
17782090,19:40:00,19:40:00,10547,18,,,,5525.78,0
17782090,19:41:11,19:41:11,10548,19,,,,6086.66,0
17782090,19:41:33,19:41:33,10549,20,,,,6313.99,0
17782090,19:42:10,19:42:10,10550,21,,,,6669.29,0
17782090,19:42:31,19:42:31,10551,22,,,,6910.08,0
17782090,19:43:00,19:43:00,8683,23,,,,7218.32,
17852010,22:35:00,22:35:00,10536,1,,,1,0,
17852010,22:37:02,22:37:02,9809,2,,,,755.25,0
17852010,22:38:00,22:38:00,5560,3,,,,1108.53,
17852010,22:38:25,22:38:25,6927,4,,,,1363.15,0
17852010,22:39:11,22:39:11,8417,5,,,,1780.86,0
17852010,22:40:27,22:40:27,9619,6,,,,2616.77,0
17852010,22:40:45,22:40:45,7792,7,,,,2812.07,0
17852010,22:41:10,22:41:10,8959,8,,,,3009.95,0
17852010,22:41:45,22:41:45,6983,9,,,,3304.3,0
17852010,22:42:14,22:42:14,6984,10,,,,3566.66,0
17852010,22:43:00,22:43:00,7786,11,,,,4018.72,
17852010,22:43:28,22:43:28,7787,12,,,,4273.6,0
17852010,22:43:37,22:43:37,10033,13,,1,1,4344.62,0
17852010,22:43:52,22:43:52,1938,14,,,,4459.8,0
17852010,22:44:19,22:44:19,1939,15,,,,4734.31,0
17852010,22:44:51,22:44:51,1940,16,,,,4909.48,0
17852010,22:45:37,22:45:37,10546,17,,,,5293.96,0
17852010,22:46:00,22:46:00,10547,18,,,,5525.78,0
17852010,22:47:11,22:47:11,10548,19,,,,6086.66,0
17852010,22:47:33,22:47:33,10549,20,,,,6313.99,0
17852010,22:48:10,22:48:10,10550,21,,,,6669.29,0
17852010,22:48:31,22:48:31,10551,22,,,,6910.08,0
17852010,22:49:00,22:49:00,8683,23,,,,7218.32,
17852080,22:35:00,22:35:00,10536,1,,,1,0,
17852080,22:37:02,22:37:02,9809,2,,,,755.25,0
17852080,22:38:00,22:38:00,5560,3,,,,1108.53,
17852080,22:38:25,22:38:25,6927,4,,,,1363.15,0
17852080,22:39:11,22:39:11,8417,5,,,,1780.86,0
17852080,22:40:27,22:40:27,9619,6,,,,2616.77,0
17852080,22:40:45,22:40:45,7792,7,,,,2812.07,0
17852080,22:41:10,22:41:10,8959,8,,,,3009.95,0
17852080,22:41:45,22:41:45,6983,9,,,,3304.3,0
17852080,22:42:14,22:42:14,6984,10,,,,3566.66,0
17852080,22:43:00,22:43:00,7786,11,,,,4018.72,
17852080,22:43:28,22:43:28,7787,12,,,,4273.6,0
17852080,22:43:37,22:43:37,10033,13,,1,1,4344.62,0
17852080,22:43:52,22:43:52,1938,14,,,,4459.8,0
17852080,22:44:19,22:44:19,1939,15,,,,4734.31,0
17852080,22:44:51,22:44:51,1940,16,,,,4909.48,0
17852080,22:45:37,22:45:37,10546,17,,,,5293.96,0
17852080,22:46:00,22:46:00,10547,18,,,,5525.78,0
17852080,22:47:11,22:47:11,10548,19,,,,6086.66,0
17852080,22:47:33,22:47:33,10549,20,,,,6313.99,0
17852080,22:48:10,22:48:10,10550,21,,,,6669.29,0
17852080,22:48:31,22:48:31,10551,22,,,,6910.08,0
17852080,22:49:00,22:49:00,8683,23,,,,7218.32,
17852100,22:35:00,22:35:00,10536,1,,,1,0,
17852100,22:37:02,22:37:02,9809,2,,,,755.25,0
17852100,22:38:00,22:38:00,5560,3,,,,1108.53,
17852100,22:38:25,22:38:25,6927,4,,,,1363.15,0
17852100,22:39:11,22:39:11,8417,5,,,,1780.86,0
17852100,22:40:27,22:40:27,9619,6,,,,2616.77,0
17852100,22:40:45,22:40:45,7792,7,,,,2812.07,0
17852100,22:41:10,22:41:10,8959,8,,,,3009.95,0
17852100,22:41:45,22:41:45,6983,9,,,,3304.3,0
17852100,22:42:14,22:42:14,6984,10,,,,3566.66,0
17852100,22:43:00,22:43:00,7786,11,,,,4018.72,
17852100,22:43:28,22:43:28,7787,12,,,,4273.6,0
17852100,22:43:37,22:43:37,10033,13,,1,1,4344.62,0
17852100,22:43:52,22:43:52,1938,14,,,,4459.8,0
17852100,22:44:19,22:44:19,1939,15,,,,4734.31,0
17852100,22:44:51,22:44:51,1940,16,,,,4909.48,0
17852100,22:45:37,22:45:37,10546,17,,,,5293.96,0
17852100,22:46:00,22:46:00,10547,18,,,,5525.78,0
17852100,22:47:11,22:47:11,10548,19,,,,6086.66,0
17852100,22:47:33,22:47:33,10549,20,,,,6313.99,0
17852100,22:48:10,22:48:10,10550,21,,,,6669.29,0
17852100,22:48:31,22:48:31,10551,22,,,,6910.08,0
17852100,22:49:00,22:49:00,8683,23,,,,7218.32,
17852110,22:35:00,22:35:00,10536,1,,,1,0,
17852110,22:37:02,22:37:02,9809,2,,,,755.25,0
17852110,22:38:00,22:38:00,5560,3,,,,1108.53,
17852110,22:38:25,22:38:25,6927,4,,,,1363.15,0
17852110,22:39:11,22:39:11,8417,5,,,,1780.86,0
17852110,22:40:27,22:40:27,9619,6,,,,2616.77,0
17852110,22:40:45,22:40:45,7792,7,,,,2812.07,0
17852110,22:41:10,22:41:10,8959,8,,,,3009.95,0
17852110,22:41:45,22:41:45,6983,9,,,,3304.3,0
17852110,22:42:14,22:42:14,6984,10,,,,3566.66,0
17852110,22:43:00,22:43:00,7786,11,,,,4018.72,
17852110,22:43:28,22:43:28,7787,12,,,,4273.6,0
17852110,22:43:37,22:43:37,10033,13,,1,1,4344.62,0
17852110,22:43:52,22:43:52,1938,14,,,,4459.8,0
17852110,22:44:19,22:44:19,1939,15,,,,4734.31,0
17852110,22:44:51,22:44:51,1940,16,,,,4909.48,0
17852110,22:45:37,22:45:37,10546,17,,,,5293.96,0
17852110,22:46:00,22:46:00,10547,18,,,,5525.78,0
17852110,22:47:11,22:47:11,10548,19,,,,6086.66,0
17852110,22:47:33,22:47:33,10549,20,,,,6313.99,0
17852110,22:48:10,22:48:10,10550,21,,,,6669.29,0
17852110,22:48:31,22:48:31,10551,22,,,,6910.08,0
17852110,22:49:00,22:49:00,8683,23,,,,7218.32,
17892010,23:35:00,23:35:00,10536,1,,,1,0,
17892010,23:37:02,23:37:02,9809,2,,,,755.25,0
17892010,23:38:00,23:38:00,5560,3,,,,1108.53,
17892010,23:38:25,23:38:25,6927,4,,,,1363.15,0
17892010,23:39:11,23:39:11,8417,5,,,,1780.86,0
17892010,23:40:27,23:40:27,9619,6,,,,2616.77,0
17892010,23:40:45,23:40:45,7792,7,,,,2812.07,0
17892010,23:41:10,23:41:10,8959,8,,,,3009.95,0
17892010,23:41:45,23:41:45,6983,9,,,,3304.3,0
17892010,23:42:14,23:42:14,6984,10,,,,3566.66,0
17892010,23:43:00,23:43:00,7786,11,,,,4018.72,
17892010,23:43:28,23:43:28,7787,12,,,,4273.6,0
17892010,23:43:37,23:43:37,10033,13,,1,1,4344.62,0
17892010,23:43:52,23:43:52,1938,14,,,,4459.8,0
17892010,23:44:19,23:44:19,1939,15,,,,4734.31,0
17892010,23:44:51,23:44:51,1940,16,,,,4909.48,0
17892010,23:45:37,23:45:37,10546,17,,,,5293.96,0
17892010,23:46:00,23:46:00,10547,18,,,,5525.78,0
17892010,23:47:11,23:47:11,10548,19,,,,6086.66,0
17892010,23:47:33,23:47:33,10549,20,,,,6313.99,0
17892010,23:48:10,23:48:10,10550,21,,,,6669.29,0
17892010,23:48:31,23:48:31,10551,22,,,,6910.08,0
17892010,23:49:00,23:49:00,8683,23,,,,7218.32,
17892080,23:35:00,23:35:00,10536,1,,,1,0,
17892080,23:37:02,23:37:02,9809,2,,,,755.25,0
17892080,23:38:00,23:38:00,5560,3,,,,1108.53,
17892080,23:38:25,23:38:25,6927,4,,,,1363.15,0
17892080,23:39:11,23:39:11,8417,5,,,,1780.86,0
17892080,23:40:27,23:40:27,9619,6,,,,2616.77,0
17892080,23:40:45,23:40:45,7792,7,,,,2812.07,0
17892080,23:41:10,23:41:10,8959,8,,,,3009.95,0
17892080,23:41:45,23:41:45,6983,9,,,,3304.3,0
17892080,23:42:14,23:42:14,6984,10,,,,3566.66,0
17892080,23:43:00,23:43:00,7786,11,,,,4018.72,
17892080,23:43:28,23:43:28,7787,12,,,,4273.6,0
17892080,23:43:37,23:43:37,10033,13,,1,1,4344.62,0
17892080,23:43:52,23:43:52,1938,14,,,,4459.8,0
17892080,23:44:19,23:44:19,1939,15,,,,4734.31,0
17892080,23:44:51,23:44:51,1940,16,,,,4909.48,0
17892080,23:45:37,23:45:37,10546,17,,,,5293.96,0
17892080,23:46:00,23:46:00,10547,18,,,,5525.78,0
17892080,23:47:11,23:47:11,10548,19,,,,6086.66,0
17892080,23:47:33,23:47:33,10549,20,,,,6313.99,0
17892080,23:48:10,23:48:10,10550,21,,,,6669.29,0
17892080,23:48:31,23:48:31,10551,22,,,,6910.08,0
17892080,23:49:00,23:49:00,8683,23,,,,7218.32,
17892100,23:35:00,23:35:00,10536,1,,,1,0,
17892100,23:37:02,23:37:02,9809,2,,,,755.25,0
17892100,23:38:00,23:38:00,5560,3,,,,1108.53,
17892100,23:38:25,23:38:25,6927,4,,,,1363.15,0
17892100,23:39:11,23:39:11,8417,5,,,,1780.86,0
17892100,23:40:27,23:40:27,9619,6,,,,2616.77,0
17892100,23:40:45,23:40:45,7792,7,,,,2812.07,0
17892100,23:41:10,23:41:10,8959,8,,,,3009.95,0
17892100,23:41:45,23:41:45,6983,9,,,,3304.3,0
17892100,23:42:14,23:42:14,6984,10,,,,3566.66,0
17892100,23:43:00,23:43:00,7786,11,,,,4018.72,
17892100,23:43:28,23:43:28,7787,12,,,,4273.6,0
17892100,23:43:37,23:43:37,10033,13,,1,1,4344.62,0
17892100,23:43:52,23:43:52,1938,14,,,,4459.8,0
17892100,23:44:19,23:44:19,1939,15,,,,4734.31,0
17892100,23:44:51,23:44:51,1940,16,,,,4909.48,0
17892100,23:45:37,23:45:37,10546,17,,,,5293.96,0
17892100,23:46:00,23:46:00,10547,18,,,,5525.78,0
17892100,23:47:11,23:47:11,10548,19,,,,6086.66,0
17892100,23:47:33,23:47:33,10549,20,,,,6313.99,0
17892100,23:48:10,23:48:10,10550,21,,,,6669.29,0
17892100,23:48:31,23:48:31,10551,22,,,,6910.08,0
17892100,23:49:00,23:49:00,8683,23,,,,7218.32,
17892110,23:35:00,23:35:00,10536,1,,,1,0,
17892110,23:37:02,23:37:02,9809,2,,,,755.25,0
17892110,23:38:00,23:38:00,5560,3,,,,1108.53,
17892110,23:38:25,23:38:25,6927,4,,,,1363.15,0
17892110,23:39:11,23:39:11,8417,5,,,,1780.86,0
17892110,23:40:27,23:40:27,9619,6,,,,2616.77,0
17892110,23:40:45,23:40:45,7792,7,,,,2812.07,0
17892110,23:41:10,23:41:10,8959,8,,,,3009.95,0
17892110,23:41:45,23:41:45,6983,9,,,,3304.3,0
17892110,23:42:14,23:42:14,6984,10,,,,3566.66,0
17892110,23:43:00,23:43:00,7786,11,,,,4018.72,
17892110,23:43:28,23:43:28,7787,12,,,,4273.6,0
17892110,23:43:37,23:43:37,10033,13,,1,1,4344.62,0
17892110,23:43:52,23:43:52,1938,14,,,,4459.8,0
17892110,23:44:19,23:44:19,1939,15,,,,4734.31,0
17892110,23:44:51,23:44:51,1940,16,,,,4909.48,0
17892110,23:45:37,23:45:37,10546,17,,,,5293.96,0
17892110,23:46:00,23:46:00,10547,18,,,,5525.78,0
17892110,23:47:11,23:47:11,10548,19,,,,6086.66,0
17892110,23:47:33,23:47:33,10549,20,,,,6313.99,0
17892110,23:48:10,23:48:10,10550,21,,,,6669.29,0
17892110,23:48:31,23:48:31,10551,22,,,,6910.08,0
17892110,23:49:00,23:49:00,8683,23,,,,7218.32,
1811020,08:25:00,08:25:00,10536,1,,,1,0,
1811020,08:27:02,08:27:02,9809,2,,,,755.25,0
1811020,08:28:00,08:28:00,5560,3,,,,1108.53,
1811020,08:28:36,08:28:36,6927,4,,,,1363.15,0
1811020,08:29:39,08:29:39,8417,5,,,,1780.86,0
1811020,08:31:26,08:31:26,9619,6,,,,2616.77,0
1811020,08:31:51,08:31:51,7792,7,,,,2812.07,0
1811020,08:32:26,08:32:26,8959,8,,,,3009.95,0
1811020,08:33:15,08:33:15,6983,9,,,,3304.3,0
1811020,08:33:56,08:33:56,6984,10,,,,3566.66,0
1811020,08:35:00,08:35:00,7786,11,,,,4018.72,
1811020,08:35:48,08:35:48,7787,12,,,,4273.6,0
1811020,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1811020,08:36:26,08:36:26,1938,14,,,,4459.8,0
1811020,08:37:12,08:37:12,1939,15,,,,4734.31,0
1811020,08:38:05,08:38:05,1940,16,,,,4909.48,0
1811020,08:39:22,08:39:22,10546,17,,,,5293.96,0
1811020,08:40:01,08:40:01,10547,18,,,,5525.78,0
1811020,08:41:59,08:41:59,10548,19,,,,6086.66,0
1811020,08:42:35,08:42:35,10549,20,,,,6313.99,0
1811020,08:43:38,08:43:38,10550,21,,,,6669.29,0
1811020,08:44:11,08:44:11,10551,22,,,,6910.08,0
1811020,08:45:00,08:45:00,8683,23,,,,7218.32,
1811030,08:25:00,08:25:00,10536,1,,,1,0,
1811030,08:27:02,08:27:02,9809,2,,,,755.25,0
1811030,08:28:00,08:28:00,5560,3,,,,1108.53,
1811030,08:28:36,08:28:36,6927,4,,,,1363.15,0
1811030,08:29:39,08:29:39,8417,5,,,,1780.86,0
1811030,08:31:26,08:31:26,9619,6,,,,2616.77,0
1811030,08:31:51,08:31:51,7792,7,,,,2812.07,0
1811030,08:32:26,08:32:26,8959,8,,,,3009.95,0
1811030,08:33:15,08:33:15,6983,9,,,,3304.3,0
1811030,08:33:56,08:33:56,6984,10,,,,3566.66,0
1811030,08:35:00,08:35:00,7786,11,,,,4018.72,
1811030,08:35:48,08:35:48,7787,12,,,,4273.6,0
1811030,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1811030,08:36:26,08:36:26,1938,14,,,,4459.8,0
1811030,08:37:12,08:37:12,1939,15,,,,4734.31,0
1811030,08:38:05,08:38:05,1940,16,,,,4909.48,0
1811030,08:39:22,08:39:22,10546,17,,,,5293.96,0
1811030,08:40:01,08:40:01,10547,18,,,,5525.78,0
1811030,08:41:59,08:41:59,10548,19,,,,6086.66,0
1811030,08:42:35,08:42:35,10549,20,,,,6313.99,0
1811030,08:43:38,08:43:38,10550,21,,,,6669.29,0
1811030,08:44:11,08:44:11,10551,22,,,,6910.08,0
1811030,08:45:00,08:45:00,8683,23,,,,7218.32,
1811040,08:25:00,08:25:00,10536,1,,,1,0,
1811040,08:27:02,08:27:02,9809,2,,,,755.25,0
1811040,08:28:00,08:28:00,5560,3,,,,1108.53,
1811040,08:28:36,08:28:36,6927,4,,,,1363.15,0
1811040,08:29:39,08:29:39,8417,5,,,,1780.86,0
1811040,08:31:26,08:31:26,9619,6,,,,2616.77,0
1811040,08:31:51,08:31:51,7792,7,,,,2812.07,0
1811040,08:32:26,08:32:26,8959,8,,,,3009.95,0
1811040,08:33:15,08:33:15,6983,9,,,,3304.3,0
1811040,08:33:56,08:33:56,6984,10,,,,3566.66,0
1811040,08:35:00,08:35:00,7786,11,,,,4018.72,
1811040,08:35:48,08:35:48,7787,12,,,,4273.6,0
1811040,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1811040,08:36:26,08:36:26,1938,14,,,,4459.8,0
1811040,08:37:12,08:37:12,1939,15,,,,4734.31,0
1811040,08:38:05,08:38:05,1940,16,,,,4909.48,0
1811040,08:39:22,08:39:22,10546,17,,,,5293.96,0
1811040,08:40:01,08:40:01,10547,18,,,,5525.78,0
1811040,08:41:59,08:41:59,10548,19,,,,6086.66,0
1811040,08:42:35,08:42:35,10549,20,,,,6313.99,0
1811040,08:43:38,08:43:38,10550,21,,,,6669.29,0
1811040,08:44:11,08:44:11,10551,22,,,,6910.08,0
1811040,08:45:00,08:45:00,8683,23,,,,7218.32,
1811050,08:25:00,08:25:00,10536,1,,,1,0,
1811050,08:27:02,08:27:02,9809,2,,,,755.25,0
1811050,08:28:00,08:28:00,5560,3,,,,1108.53,
1811050,08:28:36,08:28:36,6927,4,,,,1363.15,0
1811050,08:29:39,08:29:39,8417,5,,,,1780.86,0
1811050,08:31:26,08:31:26,9619,6,,,,2616.77,0
1811050,08:31:51,08:31:51,7792,7,,,,2812.07,0
1811050,08:32:26,08:32:26,8959,8,,,,3009.95,0
1811050,08:33:15,08:33:15,6983,9,,,,3304.3,0
1811050,08:33:56,08:33:56,6984,10,,,,3566.66,0
1811050,08:35:00,08:35:00,7786,11,,,,4018.72,
1811050,08:35:48,08:35:48,7787,12,,,,4273.6,0
1811050,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1811050,08:36:26,08:36:26,1938,14,,,,4459.8,0
1811050,08:37:12,08:37:12,1939,15,,,,4734.31,0
1811050,08:38:05,08:38:05,1940,16,,,,4909.48,0
1811050,08:39:22,08:39:22,10546,17,,,,5293.96,0
1811050,08:40:01,08:40:01,10547,18,,,,5525.78,0
1811050,08:41:59,08:41:59,10548,19,,,,6086.66,0
1811050,08:42:35,08:42:35,10549,20,,,,6313.99,0
1811050,08:43:38,08:43:38,10550,21,,,,6669.29,0
1811050,08:44:11,08:44:11,10551,22,,,,6910.08,0
1811050,08:45:00,08:45:00,8683,23,,,,7218.32,
1811060,08:25:00,08:25:00,10536,1,,,1,0,
1811060,08:27:02,08:27:02,9809,2,,,,755.25,0
1811060,08:28:00,08:28:00,5560,3,,,,1108.53,
1811060,08:28:36,08:28:36,6927,4,,,,1363.15,0
1811060,08:29:39,08:29:39,8417,5,,,,1780.86,0
1811060,08:31:26,08:31:26,9619,6,,,,2616.77,0
1811060,08:31:51,08:31:51,7792,7,,,,2812.07,0
1811060,08:32:26,08:32:26,8959,8,,,,3009.95,0
1811060,08:33:15,08:33:15,6983,9,,,,3304.3,0
1811060,08:33:56,08:33:56,6984,10,,,,3566.66,0
1811060,08:35:00,08:35:00,7786,11,,,,4018.72,
1811060,08:35:48,08:35:48,7787,12,,,,4273.6,0
1811060,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1811060,08:36:26,08:36:26,1938,14,,,,4459.8,0
1811060,08:37:12,08:37:12,1939,15,,,,4734.31,0
1811060,08:38:05,08:38:05,1940,16,,,,4909.48,0
1811060,08:39:22,08:39:22,10546,17,,,,5293.96,0
1811060,08:40:01,08:40:01,10547,18,,,,5525.78,0
1811060,08:41:59,08:41:59,10548,19,,,,6086.66,0
1811060,08:42:35,08:42:35,10549,20,,,,6313.99,0
1811060,08:43:38,08:43:38,10550,21,,,,6669.29,0
1811060,08:44:11,08:44:11,10551,22,,,,6910.08,0
1811060,08:45:00,08:45:00,8683,23,,,,7218.32,
18221070,21:28:00,21:28:00,10536,1,,,1,0,
18221070,21:30:02,21:30:02,9809,2,,,,755.25,0
18221070,21:31:00,21:31:00,5560,3,,,,1108.53,
18221070,21:31:25,21:31:25,6927,4,,,,1363.15,0
18221070,21:32:11,21:32:11,8417,5,,,,1780.86,0
18221070,21:33:27,21:33:27,9619,6,,,,2616.77,0
18221070,21:33:45,21:33:45,7792,7,,,,2812.07,0
18221070,21:34:10,21:34:10,8959,8,,,,3009.95,0
18221070,21:34:45,21:34:45,6983,9,,,,3304.3,0
18221070,21:35:14,21:35:14,6984,10,,,,3566.66,0
18221070,21:36:00,21:36:00,7786,11,,,,4018.72,
18221070,21:36:28,21:36:28,7787,12,,,,4273.6,0
18221070,21:36:37,21:36:37,10033,13,,1,1,4344.62,0
18221070,21:36:52,21:36:52,1938,14,,,,4459.8,0
18221070,21:37:19,21:37:19,1939,15,,,,4734.31,0
18221070,21:37:51,21:37:51,1940,16,,,,4909.48,0
18221070,21:38:37,21:38:37,10546,17,,,,5293.96,0
18221070,21:39:00,21:39:00,10547,18,,,,5525.78,0
18221070,21:40:11,21:40:11,10548,19,,,,6086.66,0
18221070,21:40:33,21:40:33,10549,20,,,,6313.99,0
18221070,21:41:10,21:41:10,10550,21,,,,6669.29,0
18221070,21:41:31,21:41:31,10551,22,,,,6910.08,0
18221070,21:42:00,21:42:00,8683,23,,,,7218.32,
18221090,21:28:00,21:28:00,10536,1,,,1,0,
18221090,21:30:02,21:30:02,9809,2,,,,755.25,0
18221090,21:31:00,21:31:00,5560,3,,,,1108.53,
18221090,21:31:25,21:31:25,6927,4,,,,1363.15,0
18221090,21:32:11,21:32:11,8417,5,,,,1780.86,0
18221090,21:33:27,21:33:27,9619,6,,,,2616.77,0
18221090,21:33:45,21:33:45,7792,7,,,,2812.07,0
18221090,21:34:10,21:34:10,8959,8,,,,3009.95,0
18221090,21:34:45,21:34:45,6983,9,,,,3304.3,0
18221090,21:35:14,21:35:14,6984,10,,,,3566.66,0
18221090,21:36:00,21:36:00,7786,11,,,,4018.72,
18221090,21:36:28,21:36:28,7787,12,,,,4273.6,0
18221090,21:36:37,21:36:37,10033,13,,1,1,4344.62,0
18221090,21:36:52,21:36:52,1938,14,,,,4459.8,0
18221090,21:37:19,21:37:19,1939,15,,,,4734.31,0
18221090,21:37:51,21:37:51,1940,16,,,,4909.48,0
18221090,21:38:37,21:38:37,10546,17,,,,5293.96,0
18221090,21:39:00,21:39:00,10547,18,,,,5525.78,0
18221090,21:40:11,21:40:11,10548,19,,,,6086.66,0
18221090,21:40:33,21:40:33,10549,20,,,,6313.99,0
18221090,21:41:10,21:41:10,10550,21,,,,6669.29,0
18221090,21:41:31,21:41:31,10551,22,,,,6910.08,0
18221090,21:42:00,21:42:00,8683,23,,,,7218.32,
18318010,21:35:00,21:35:00,10536,1,,,1,0,
18318010,21:37:02,21:37:02,9809,2,,,,755.25,0
18318010,21:38:00,21:38:00,5560,3,,,,1108.53,
18318010,21:38:25,21:38:25,6927,4,,,,1363.15,0
18318010,21:39:11,21:39:11,8417,5,,,,1780.86,0
18318010,21:40:27,21:40:27,9619,6,,,,2616.77,0
18318010,21:40:45,21:40:45,7792,7,,,,2812.07,0
18318010,21:41:10,21:41:10,8959,8,,,,3009.95,0
18318010,21:41:45,21:41:45,6983,9,,,,3304.3,0
18318010,21:42:14,21:42:14,6984,10,,,,3566.66,0
18318010,21:43:00,21:43:00,7786,11,,,,4018.72,
18318010,21:43:28,21:43:28,7787,12,,,,4273.6,0
18318010,21:43:37,21:43:37,10033,13,,1,1,4344.62,0
18318010,21:43:52,21:43:52,1938,14,,,,4459.8,0
18318010,21:44:19,21:44:19,1939,15,,,,4734.31,0
18318010,21:44:51,21:44:51,1940,16,,,,4909.48,0
18318010,21:45:37,21:45:37,10546,17,,,,5293.96,0
18318010,21:46:00,21:46:00,10547,18,,,,5525.78,0
18318010,21:47:11,21:47:11,10548,19,,,,6086.66,0
18318010,21:47:33,21:47:33,10549,20,,,,6313.99,0
18318010,21:48:10,21:48:10,10550,21,,,,6669.29,0
18318010,21:48:31,21:48:31,10551,22,,,,6910.08,0
18318010,21:49:00,21:49:00,8683,23,,,,7218.32,
18318080,21:35:00,21:35:00,10536,1,,,1,0,
18318080,21:37:02,21:37:02,9809,2,,,,755.25,0
18318080,21:38:00,21:38:00,5560,3,,,,1108.53,
18318080,21:38:25,21:38:25,6927,4,,,,1363.15,0
18318080,21:39:11,21:39:11,8417,5,,,,1780.86,0
18318080,21:40:27,21:40:27,9619,6,,,,2616.77,0
18318080,21:40:45,21:40:45,7792,7,,,,2812.07,0
18318080,21:41:10,21:41:10,8959,8,,,,3009.95,0
18318080,21:41:45,21:41:45,6983,9,,,,3304.3,0
18318080,21:42:14,21:42:14,6984,10,,,,3566.66,0
18318080,21:43:00,21:43:00,7786,11,,,,4018.72,
18318080,21:43:28,21:43:28,7787,12,,,,4273.6,0
18318080,21:43:37,21:43:37,10033,13,,1,1,4344.62,0
18318080,21:43:52,21:43:52,1938,14,,,,4459.8,0
18318080,21:44:19,21:44:19,1939,15,,,,4734.31,0
18318080,21:44:51,21:44:51,1940,16,,,,4909.48,0
18318080,21:45:37,21:45:37,10546,17,,,,5293.96,0
18318080,21:46:00,21:46:00,10547,18,,,,5525.78,0
18318080,21:47:11,21:47:11,10548,19,,,,6086.66,0
18318080,21:47:33,21:47:33,10549,20,,,,6313.99,0
18318080,21:48:10,21:48:10,10550,21,,,,6669.29,0
18318080,21:48:31,21:48:31,10551,22,,,,6910.08,0
18318080,21:49:00,21:49:00,8683,23,,,,7218.32,
18318100,21:35:00,21:35:00,10536,1,,,1,0,
18318100,21:37:02,21:37:02,9809,2,,,,755.25,0
18318100,21:38:00,21:38:00,5560,3,,,,1108.53,
18318100,21:38:25,21:38:25,6927,4,,,,1363.15,0
18318100,21:39:11,21:39:11,8417,5,,,,1780.86,0
18318100,21:40:27,21:40:27,9619,6,,,,2616.77,0
18318100,21:40:45,21:40:45,7792,7,,,,2812.07,0
18318100,21:41:10,21:41:10,8959,8,,,,3009.95,0
18318100,21:41:45,21:41:45,6983,9,,,,3304.3,0
18318100,21:42:14,21:42:14,6984,10,,,,3566.66,0
18318100,21:43:00,21:43:00,7786,11,,,,4018.72,
18318100,21:43:28,21:43:28,7787,12,,,,4273.6,0
18318100,21:43:37,21:43:37,10033,13,,1,1,4344.62,0
18318100,21:43:52,21:43:52,1938,14,,,,4459.8,0
18318100,21:44:19,21:44:19,1939,15,,,,4734.31,0
18318100,21:44:51,21:44:51,1940,16,,,,4909.48,0
18318100,21:45:37,21:45:37,10546,17,,,,5293.96,0
18318100,21:46:00,21:46:00,10547,18,,,,5525.78,0
18318100,21:47:11,21:47:11,10548,19,,,,6086.66,0
18318100,21:47:33,21:47:33,10549,20,,,,6313.99,0
18318100,21:48:10,21:48:10,10550,21,,,,6669.29,0
18318100,21:48:31,21:48:31,10551,22,,,,6910.08,0
18318100,21:49:00,21:49:00,8683,23,,,,7218.32,
18318110,21:35:00,21:35:00,10536,1,,,1,0,
18318110,21:37:02,21:37:02,9809,2,,,,755.25,0
18318110,21:38:00,21:38:00,5560,3,,,,1108.53,
18318110,21:38:25,21:38:25,6927,4,,,,1363.15,0
18318110,21:39:11,21:39:11,8417,5,,,,1780.86,0
18318110,21:40:27,21:40:27,9619,6,,,,2616.77,0
18318110,21:40:45,21:40:45,7792,7,,,,2812.07,0
18318110,21:41:10,21:41:10,8959,8,,,,3009.95,0
18318110,21:41:45,21:41:45,6983,9,,,,3304.3,0
18318110,21:42:14,21:42:14,6984,10,,,,3566.66,0
18318110,21:43:00,21:43:00,7786,11,,,,4018.72,
18318110,21:43:28,21:43:28,7787,12,,,,4273.6,0
18318110,21:43:37,21:43:37,10033,13,,1,1,4344.62,0
18318110,21:43:52,21:43:52,1938,14,,,,4459.8,0
18318110,21:44:19,21:44:19,1939,15,,,,4734.31,0
18318110,21:44:51,21:44:51,1940,16,,,,4909.48,0
18318110,21:45:37,21:45:37,10546,17,,,,5293.96,0
18318110,21:46:00,21:46:00,10547,18,,,,5525.78,0
18318110,21:47:11,21:47:11,10548,19,,,,6086.66,0
18318110,21:47:33,21:47:33,10549,20,,,,6313.99,0
18318110,21:48:10,21:48:10,10550,21,,,,6669.29,0
18318110,21:48:31,21:48:31,10551,22,,,,6910.08,0
18318110,21:49:00,21:49:00,8683,23,,,,7218.32,
18497010,20:35:00,20:35:00,10536,1,,,1,0,
18497010,20:37:02,20:37:02,9809,2,,,,755.25,0
18497010,20:38:00,20:38:00,5560,3,,,,1108.53,
18497010,20:38:25,20:38:25,6927,4,,,,1363.15,0
18497010,20:39:11,20:39:11,8417,5,,,,1780.86,0
18497010,20:40:27,20:40:27,9619,6,,,,2616.77,0
18497010,20:40:45,20:40:45,7792,7,,,,2812.07,0
18497010,20:41:10,20:41:10,8959,8,,,,3009.95,0
18497010,20:41:45,20:41:45,6983,9,,,,3304.3,0
18497010,20:42:14,20:42:14,6984,10,,,,3566.66,0
18497010,20:43:00,20:43:00,7786,11,,,,4018.72,
18497010,20:43:28,20:43:28,7787,12,,,,4273.6,0
18497010,20:43:37,20:43:37,10033,13,,1,1,4344.62,0
18497010,20:43:52,20:43:52,1938,14,,,,4459.8,0
18497010,20:44:19,20:44:19,1939,15,,,,4734.31,0
18497010,20:44:51,20:44:51,1940,16,,,,4909.48,0
18497010,20:45:37,20:45:37,10546,17,,,,5293.96,0
18497010,20:46:00,20:46:00,10547,18,,,,5525.78,0
18497010,20:47:11,20:47:11,10548,19,,,,6086.66,0
18497010,20:47:33,20:47:33,10549,20,,,,6313.99,0
18497010,20:48:10,20:48:10,10550,21,,,,6669.29,0
18497010,20:48:31,20:48:31,10551,22,,,,6910.08,0
18497010,20:49:00,20:49:00,8683,23,,,,7218.32,
18497080,20:35:00,20:35:00,10536,1,,,1,0,
18497080,20:37:02,20:37:02,9809,2,,,,755.25,0
18497080,20:38:00,20:38:00,5560,3,,,,1108.53,
18497080,20:38:25,20:38:25,6927,4,,,,1363.15,0
18497080,20:39:11,20:39:11,8417,5,,,,1780.86,0
18497080,20:40:27,20:40:27,9619,6,,,,2616.77,0
18497080,20:40:45,20:40:45,7792,7,,,,2812.07,0
18497080,20:41:10,20:41:10,8959,8,,,,3009.95,0
18497080,20:41:45,20:41:45,6983,9,,,,3304.3,0
18497080,20:42:14,20:42:14,6984,10,,,,3566.66,0
18497080,20:43:00,20:43:00,7786,11,,,,4018.72,
18497080,20:43:28,20:43:28,7787,12,,,,4273.6,0
18497080,20:43:37,20:43:37,10033,13,,1,1,4344.62,0
18497080,20:43:52,20:43:52,1938,14,,,,4459.8,0
18497080,20:44:19,20:44:19,1939,15,,,,4734.31,0
18497080,20:44:51,20:44:51,1940,16,,,,4909.48,0
18497080,20:45:37,20:45:37,10546,17,,,,5293.96,0
18497080,20:46:00,20:46:00,10547,18,,,,5525.78,0
18497080,20:47:11,20:47:11,10548,19,,,,6086.66,0
18497080,20:47:33,20:47:33,10549,20,,,,6313.99,0
18497080,20:48:10,20:48:10,10550,21,,,,6669.29,0
18497080,20:48:31,20:48:31,10551,22,,,,6910.08,0
18497080,20:49:00,20:49:00,8683,23,,,,7218.32,
18497100,20:35:00,20:35:00,10536,1,,,1,0,
18497100,20:37:02,20:37:02,9809,2,,,,755.25,0
18497100,20:38:00,20:38:00,5560,3,,,,1108.53,
18497100,20:38:25,20:38:25,6927,4,,,,1363.15,0
18497100,20:39:11,20:39:11,8417,5,,,,1780.86,0
18497100,20:40:27,20:40:27,9619,6,,,,2616.77,0
18497100,20:40:45,20:40:45,7792,7,,,,2812.07,0
18497100,20:41:10,20:41:10,8959,8,,,,3009.95,0
18497100,20:41:45,20:41:45,6983,9,,,,3304.3,0
18497100,20:42:14,20:42:14,6984,10,,,,3566.66,0
18497100,20:43:00,20:43:00,7786,11,,,,4018.72,
18497100,20:43:28,20:43:28,7787,12,,,,4273.6,0
18497100,20:43:37,20:43:37,10033,13,,1,1,4344.62,0
18497100,20:43:52,20:43:52,1938,14,,,,4459.8,0
18497100,20:44:19,20:44:19,1939,15,,,,4734.31,0
18497100,20:44:51,20:44:51,1940,16,,,,4909.48,0
18497100,20:45:37,20:45:37,10546,17,,,,5293.96,0
18497100,20:46:00,20:46:00,10547,18,,,,5525.78,0
18497100,20:47:11,20:47:11,10548,19,,,,6086.66,0
18497100,20:47:33,20:47:33,10549,20,,,,6313.99,0
18497100,20:48:10,20:48:10,10550,21,,,,6669.29,0
18497100,20:48:31,20:48:31,10551,22,,,,6910.08,0
18497100,20:49:00,20:49:00,8683,23,,,,7218.32,
18497110,20:35:00,20:35:00,10536,1,,,1,0,
18497110,20:37:02,20:37:02,9809,2,,,,755.25,0
18497110,20:38:00,20:38:00,5560,3,,,,1108.53,
18497110,20:38:25,20:38:25,6927,4,,,,1363.15,0
18497110,20:39:11,20:39:11,8417,5,,,,1780.86,0
18497110,20:40:27,20:40:27,9619,6,,,,2616.77,0
18497110,20:40:45,20:40:45,7792,7,,,,2812.07,0
18497110,20:41:10,20:41:10,8959,8,,,,3009.95,0
18497110,20:41:45,20:41:45,6983,9,,,,3304.3,0
18497110,20:42:14,20:42:14,6984,10,,,,3566.66,0
18497110,20:43:00,20:43:00,7786,11,,,,4018.72,
18497110,20:43:28,20:43:28,7787,12,,,,4273.6,0
18497110,20:43:37,20:43:37,10033,13,,1,1,4344.62,0
18497110,20:43:52,20:43:52,1938,14,,,,4459.8,0
18497110,20:44:19,20:44:19,1939,15,,,,4734.31,0
18497110,20:44:51,20:44:51,1940,16,,,,4909.48,0
18497110,20:45:37,20:45:37,10546,17,,,,5293.96,0
18497110,20:46:00,20:46:00,10547,18,,,,5525.78,0
18497110,20:47:11,20:47:11,10548,19,,,,6086.66,0
18497110,20:47:33,20:47:33,10549,20,,,,6313.99,0
18497110,20:48:10,20:48:10,10550,21,,,,6669.29,0
18497110,20:48:31,20:48:31,10551,22,,,,6910.08,0
18497110,20:49:00,20:49:00,8683,23,,,,7218.32,
18724020,11:24:00,11:24:00,10536,1,,,1,0,
18724020,11:26:02,11:26:02,9809,2,,,,755.25,0
18724020,11:27:00,11:27:00,5560,3,,,,1108.53,
18724020,11:27:36,11:27:36,6927,4,,,,1363.15,0
18724020,11:28:39,11:28:39,8417,5,,,,1780.86,0
18724020,11:30:26,11:30:26,9619,6,,,,2616.77,0
18724020,11:30:51,11:30:51,7792,7,,,,2812.07,0
18724020,11:31:26,11:31:26,8959,8,,,,3009.95,0
18724020,11:32:15,11:32:15,6983,9,,,,3304.3,0
18724020,11:32:56,11:32:56,6984,10,,,,3566.66,0
18724020,11:34:00,11:34:00,7786,11,,,,4018.72,
18724020,11:34:43,11:34:43,7787,12,,,,4273.6,0
18724020,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
18724020,11:35:18,11:35:18,1938,14,,,,4459.8,0
18724020,11:35:59,11:35:59,1939,15,,,,4734.31,0
18724020,11:36:46,11:36:46,1940,16,,,,4909.48,0
18724020,11:37:56,11:37:56,10546,17,,,,5293.96,0
18724020,11:38:31,11:38:31,10547,18,,,,5525.78,0
18724020,11:40:17,11:40:17,10548,19,,,,6086.66,0
18724020,11:40:49,11:40:49,10549,20,,,,6313.99,0
18724020,11:41:46,11:41:46,10550,21,,,,6669.29,0
18724020,11:42:16,11:42:16,10551,22,,,,6910.08,0
18724020,11:43:00,11:43:00,8683,23,,,,7218.32,
18724030,11:24:00,11:24:00,10536,1,,,1,0,
18724030,11:26:02,11:26:02,9809,2,,,,755.25,0
18724030,11:27:00,11:27:00,5560,3,,,,1108.53,
18724030,11:27:36,11:27:36,6927,4,,,,1363.15,0
18724030,11:28:39,11:28:39,8417,5,,,,1780.86,0
18724030,11:30:26,11:30:26,9619,6,,,,2616.77,0
18724030,11:30:51,11:30:51,7792,7,,,,2812.07,0
18724030,11:31:26,11:31:26,8959,8,,,,3009.95,0
18724030,11:32:15,11:32:15,6983,9,,,,3304.3,0
18724030,11:32:56,11:32:56,6984,10,,,,3566.66,0
18724030,11:34:00,11:34:00,7786,11,,,,4018.72,
18724030,11:34:43,11:34:43,7787,12,,,,4273.6,0
18724030,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
18724030,11:35:18,11:35:18,1938,14,,,,4459.8,0
18724030,11:35:59,11:35:59,1939,15,,,,4734.31,0
18724030,11:36:46,11:36:46,1940,16,,,,4909.48,0
18724030,11:37:56,11:37:56,10546,17,,,,5293.96,0
18724030,11:38:31,11:38:31,10547,18,,,,5525.78,0
18724030,11:40:17,11:40:17,10548,19,,,,6086.66,0
18724030,11:40:49,11:40:49,10549,20,,,,6313.99,0
18724030,11:41:46,11:41:46,10550,21,,,,6669.29,0
18724030,11:42:16,11:42:16,10551,22,,,,6910.08,0
18724030,11:43:00,11:43:00,8683,23,,,,7218.32,
18724040,11:24:00,11:24:00,10536,1,,,1,0,
18724040,11:26:02,11:26:02,9809,2,,,,755.25,0
18724040,11:27:00,11:27:00,5560,3,,,,1108.53,
18724040,11:27:36,11:27:36,6927,4,,,,1363.15,0
18724040,11:28:39,11:28:39,8417,5,,,,1780.86,0
18724040,11:30:26,11:30:26,9619,6,,,,2616.77,0
18724040,11:30:51,11:30:51,7792,7,,,,2812.07,0
18724040,11:31:26,11:31:26,8959,8,,,,3009.95,0
18724040,11:32:15,11:32:15,6983,9,,,,3304.3,0
18724040,11:32:56,11:32:56,6984,10,,,,3566.66,0
18724040,11:34:00,11:34:00,7786,11,,,,4018.72,
18724040,11:34:43,11:34:43,7787,12,,,,4273.6,0
18724040,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
18724040,11:35:18,11:35:18,1938,14,,,,4459.8,0
18724040,11:35:59,11:35:59,1939,15,,,,4734.31,0
18724040,11:36:46,11:36:46,1940,16,,,,4909.48,0
18724040,11:37:56,11:37:56,10546,17,,,,5293.96,0
18724040,11:38:31,11:38:31,10547,18,,,,5525.78,0
18724040,11:40:17,11:40:17,10548,19,,,,6086.66,0
18724040,11:40:49,11:40:49,10549,20,,,,6313.99,0
18724040,11:41:46,11:41:46,10550,21,,,,6669.29,0
18724040,11:42:16,11:42:16,10551,22,,,,6910.08,0
18724040,11:43:00,11:43:00,8683,23,,,,7218.32,
18724050,11:24:00,11:24:00,10536,1,,,1,0,
18724050,11:26:02,11:26:02,9809,2,,,,755.25,0
18724050,11:27:00,11:27:00,5560,3,,,,1108.53,
18724050,11:27:36,11:27:36,6927,4,,,,1363.15,0
18724050,11:28:39,11:28:39,8417,5,,,,1780.86,0
18724050,11:30:26,11:30:26,9619,6,,,,2616.77,0
18724050,11:30:51,11:30:51,7792,7,,,,2812.07,0
18724050,11:31:26,11:31:26,8959,8,,,,3009.95,0
18724050,11:32:15,11:32:15,6983,9,,,,3304.3,0
18724050,11:32:56,11:32:56,6984,10,,,,3566.66,0
18724050,11:34:00,11:34:00,7786,11,,,,4018.72,
18724050,11:34:43,11:34:43,7787,12,,,,4273.6,0
18724050,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
18724050,11:35:18,11:35:18,1938,14,,,,4459.8,0
18724050,11:35:59,11:35:59,1939,15,,,,4734.31,0
18724050,11:36:46,11:36:46,1940,16,,,,4909.48,0
18724050,11:37:56,11:37:56,10546,17,,,,5293.96,0
18724050,11:38:31,11:38:31,10547,18,,,,5525.78,0
18724050,11:40:17,11:40:17,10548,19,,,,6086.66,0
18724050,11:40:49,11:40:49,10549,20,,,,6313.99,0
18724050,11:41:46,11:41:46,10550,21,,,,6669.29,0
18724050,11:42:16,11:42:16,10551,22,,,,6910.08,0
18724050,11:43:00,11:43:00,8683,23,,,,7218.32,
18724060,11:24:00,11:24:00,10536,1,,,1,0,
18724060,11:26:02,11:26:02,9809,2,,,,755.25,0
18724060,11:27:00,11:27:00,5560,3,,,,1108.53,
18724060,11:27:36,11:27:36,6927,4,,,,1363.15,0
18724060,11:28:39,11:28:39,8417,5,,,,1780.86,0
18724060,11:30:26,11:30:26,9619,6,,,,2616.77,0
18724060,11:30:51,11:30:51,7792,7,,,,2812.07,0
18724060,11:31:26,11:31:26,8959,8,,,,3009.95,0
18724060,11:32:15,11:32:15,6983,9,,,,3304.3,0
18724060,11:32:56,11:32:56,6984,10,,,,3566.66,0
18724060,11:34:00,11:34:00,7786,11,,,,4018.72,
18724060,11:34:43,11:34:43,7787,12,,,,4273.6,0
18724060,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
18724060,11:35:18,11:35:18,1938,14,,,,4459.8,0
18724060,11:35:59,11:35:59,1939,15,,,,4734.31,0
18724060,11:36:46,11:36:46,1940,16,,,,4909.48,0
18724060,11:37:56,11:37:56,10546,17,,,,5293.96,0
18724060,11:38:31,11:38:31,10547,18,,,,5525.78,0
18724060,11:40:17,11:40:17,10548,19,,,,6086.66,0
18724060,11:40:49,11:40:49,10549,20,,,,6313.99,0
18724060,11:41:46,11:41:46,10550,21,,,,6669.29,0
18724060,11:42:16,11:42:16,10551,22,,,,6910.08,0
18724060,11:43:00,11:43:00,8683,23,,,,7218.32,
2034020,22:24:00,22:24:00,10536,1,,,1,0,
2034020,22:26:02,22:26:02,9809,2,,,,755.25,0
2034020,22:27:00,22:27:00,5560,3,,,,1108.53,
2034020,22:27:31,22:27:31,6927,4,,,,1363.15,0
2034020,22:28:25,22:28:25,8417,5,,,,1780.86,0
2034020,22:29:56,22:29:56,9619,6,,,,2616.77,0
2034020,22:30:18,22:30:18,7792,7,,,,2812.07,0
2034020,22:30:48,22:30:48,8959,8,,,,3009.95,0
2034020,22:31:30,22:31:30,6983,9,,,,3304.3,0
2034020,22:32:05,22:32:05,6984,10,,,,3566.66,0
2034020,22:33:00,22:33:00,7786,11,,,,4018.72,
2034020,22:33:33,22:33:33,7787,12,,,,4273.6,0
2034020,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
2034020,22:34:00,22:34:00,1938,14,,,,4459.8,0
2034020,22:34:32,22:34:32,1939,15,,,,4734.31,0
2034020,22:35:09,22:35:09,1940,16,,,,4909.48,0
2034020,22:36:03,22:36:03,10546,17,,,,5293.96,0
2034020,22:36:30,22:36:30,10547,18,,,,5525.78,0
2034020,22:37:53,22:37:53,10548,19,,,,6086.66,0
2034020,22:38:18,22:38:18,10549,20,,,,6313.99,0
2034020,22:39:02,22:39:02,10550,21,,,,6669.29,0
2034020,22:39:26,22:39:26,10551,22,,,,6910.08,0
2034020,22:40:00,22:40:00,8683,23,,,,7218.32,
2034030,22:24:00,22:24:00,10536,1,,,1,0,
2034030,22:26:02,22:26:02,9809,2,,,,755.25,0
2034030,22:27:00,22:27:00,5560,3,,,,1108.53,
2034030,22:27:31,22:27:31,6927,4,,,,1363.15,0
2034030,22:28:25,22:28:25,8417,5,,,,1780.86,0
2034030,22:29:56,22:29:56,9619,6,,,,2616.77,0
2034030,22:30:18,22:30:18,7792,7,,,,2812.07,0
2034030,22:30:48,22:30:48,8959,8,,,,3009.95,0
2034030,22:31:30,22:31:30,6983,9,,,,3304.3,0
2034030,22:32:05,22:32:05,6984,10,,,,3566.66,0
2034030,22:33:00,22:33:00,7786,11,,,,4018.72,
2034030,22:33:33,22:33:33,7787,12,,,,4273.6,0
2034030,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
2034030,22:34:00,22:34:00,1938,14,,,,4459.8,0
2034030,22:34:32,22:34:32,1939,15,,,,4734.31,0
2034030,22:35:09,22:35:09,1940,16,,,,4909.48,0
2034030,22:36:03,22:36:03,10546,17,,,,5293.96,0
2034030,22:36:30,22:36:30,10547,18,,,,5525.78,0
2034030,22:37:53,22:37:53,10548,19,,,,6086.66,0
2034030,22:38:18,22:38:18,10549,20,,,,6313.99,0
2034030,22:39:02,22:39:02,10550,21,,,,6669.29,0
2034030,22:39:26,22:39:26,10551,22,,,,6910.08,0
2034030,22:40:00,22:40:00,8683,23,,,,7218.32,
2034040,22:24:00,22:24:00,10536,1,,,1,0,
2034040,22:26:02,22:26:02,9809,2,,,,755.25,0
2034040,22:27:00,22:27:00,5560,3,,,,1108.53,
2034040,22:27:31,22:27:31,6927,4,,,,1363.15,0
2034040,22:28:25,22:28:25,8417,5,,,,1780.86,0
2034040,22:29:56,22:29:56,9619,6,,,,2616.77,0
2034040,22:30:18,22:30:18,7792,7,,,,2812.07,0
2034040,22:30:48,22:30:48,8959,8,,,,3009.95,0
2034040,22:31:30,22:31:30,6983,9,,,,3304.3,0
2034040,22:32:05,22:32:05,6984,10,,,,3566.66,0
2034040,22:33:00,22:33:00,7786,11,,,,4018.72,
2034040,22:33:33,22:33:33,7787,12,,,,4273.6,0
2034040,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
2034040,22:34:00,22:34:00,1938,14,,,,4459.8,0
2034040,22:34:32,22:34:32,1939,15,,,,4734.31,0
2034040,22:35:09,22:35:09,1940,16,,,,4909.48,0
2034040,22:36:03,22:36:03,10546,17,,,,5293.96,0
2034040,22:36:30,22:36:30,10547,18,,,,5525.78,0
2034040,22:37:53,22:37:53,10548,19,,,,6086.66,0
2034040,22:38:18,22:38:18,10549,20,,,,6313.99,0
2034040,22:39:02,22:39:02,10550,21,,,,6669.29,0
2034040,22:39:26,22:39:26,10551,22,,,,6910.08,0
2034040,22:40:00,22:40:00,8683,23,,,,7218.32,
2034050,22:24:00,22:24:00,10536,1,,,1,0,
2034050,22:26:02,22:26:02,9809,2,,,,755.25,0
2034050,22:27:00,22:27:00,5560,3,,,,1108.53,
2034050,22:27:31,22:27:31,6927,4,,,,1363.15,0
2034050,22:28:25,22:28:25,8417,5,,,,1780.86,0
2034050,22:29:56,22:29:56,9619,6,,,,2616.77,0
2034050,22:30:18,22:30:18,7792,7,,,,2812.07,0
2034050,22:30:48,22:30:48,8959,8,,,,3009.95,0
2034050,22:31:30,22:31:30,6983,9,,,,3304.3,0
2034050,22:32:05,22:32:05,6984,10,,,,3566.66,0
2034050,22:33:00,22:33:00,7786,11,,,,4018.72,
2034050,22:33:33,22:33:33,7787,12,,,,4273.6,0
2034050,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
2034050,22:34:00,22:34:00,1938,14,,,,4459.8,0
2034050,22:34:32,22:34:32,1939,15,,,,4734.31,0
2034050,22:35:09,22:35:09,1940,16,,,,4909.48,0
2034050,22:36:03,22:36:03,10546,17,,,,5293.96,0
2034050,22:36:30,22:36:30,10547,18,,,,5525.78,0
2034050,22:37:53,22:37:53,10548,19,,,,6086.66,0
2034050,22:38:18,22:38:18,10549,20,,,,6313.99,0
2034050,22:39:02,22:39:02,10550,21,,,,6669.29,0
2034050,22:39:26,22:39:26,10551,22,,,,6910.08,0
2034050,22:40:00,22:40:00,8683,23,,,,7218.32,
2034060,22:24:00,22:24:00,10536,1,,,1,0,
2034060,22:26:02,22:26:02,9809,2,,,,755.25,0
2034060,22:27:00,22:27:00,5560,3,,,,1108.53,
2034060,22:27:31,22:27:31,6927,4,,,,1363.15,0
2034060,22:28:25,22:28:25,8417,5,,,,1780.86,0
2034060,22:29:56,22:29:56,9619,6,,,,2616.77,0
2034060,22:30:18,22:30:18,7792,7,,,,2812.07,0
2034060,22:30:48,22:30:48,8959,8,,,,3009.95,0
2034060,22:31:30,22:31:30,6983,9,,,,3304.3,0
2034060,22:32:05,22:32:05,6984,10,,,,3566.66,0
2034060,22:33:00,22:33:00,7786,11,,,,4018.72,
2034060,22:33:33,22:33:33,7787,12,,,,4273.6,0
2034060,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
2034060,22:34:00,22:34:00,1938,14,,,,4459.8,0
2034060,22:34:32,22:34:32,1939,15,,,,4734.31,0
2034060,22:35:09,22:35:09,1940,16,,,,4909.48,0
2034060,22:36:03,22:36:03,10546,17,,,,5293.96,0
2034060,22:36:30,22:36:30,10547,18,,,,5525.78,0
2034060,22:37:53,22:37:53,10548,19,,,,6086.66,0
2034060,22:38:18,22:38:18,10549,20,,,,6313.99,0
2034060,22:39:02,22:39:02,10550,21,,,,6669.29,0
2034060,22:39:26,22:39:26,10551,22,,,,6910.08,0
2034060,22:40:00,22:40:00,8683,23,,,,7218.32,
2107070,16:28:00,16:28:00,10536,1,,,1,0,
2107070,16:30:02,16:30:02,9809,2,,,,755.25,0
2107070,16:31:00,16:31:00,5560,3,,,,1108.53,
2107070,16:31:31,16:31:31,6927,4,,,,1363.15,0
2107070,16:32:25,16:32:25,8417,5,,,,1780.86,0
2107070,16:33:56,16:33:56,9619,6,,,,2616.77,0
2107070,16:34:18,16:34:18,7792,7,,,,2812.07,0
2107070,16:34:48,16:34:48,8959,8,,,,3009.95,0
2107070,16:35:30,16:35:30,6983,9,,,,3304.3,0
2107070,16:36:05,16:36:05,6984,10,,,,3566.66,0
2107070,16:37:00,16:37:00,7786,11,,,,4018.72,
2107070,16:37:28,16:37:28,7787,12,,,,4273.6,0
2107070,16:37:37,16:37:37,10033,13,,1,1,4344.62,0
2107070,16:37:52,16:37:52,1938,14,,,,4459.8,0
2107070,16:38:19,16:38:19,1939,15,,,,4734.31,0
2107070,16:38:51,16:38:51,1940,16,,,,4909.48,0
2107070,16:39:37,16:39:37,10546,17,,,,5293.96,0
2107070,16:40:00,16:40:00,10547,18,,,,5525.78,0
2107070,16:41:11,16:41:11,10548,19,,,,6086.66,0
2107070,16:41:33,16:41:33,10549,20,,,,6313.99,0
2107070,16:42:10,16:42:10,10550,21,,,,6669.29,0
2107070,16:42:31,16:42:31,10551,22,,,,6910.08,0
2107070,16:43:00,16:43:00,8683,23,,,,7218.32,
2107090,16:28:00,16:28:00,10536,1,,,1,0,
2107090,16:30:02,16:30:02,9809,2,,,,755.25,0
2107090,16:31:00,16:31:00,5560,3,,,,1108.53,
2107090,16:31:31,16:31:31,6927,4,,,,1363.15,0
2107090,16:32:25,16:32:25,8417,5,,,,1780.86,0
2107090,16:33:56,16:33:56,9619,6,,,,2616.77,0
2107090,16:34:18,16:34:18,7792,7,,,,2812.07,0
2107090,16:34:48,16:34:48,8959,8,,,,3009.95,0
2107090,16:35:30,16:35:30,6983,9,,,,3304.3,0
2107090,16:36:05,16:36:05,6984,10,,,,3566.66,0
2107090,16:37:00,16:37:00,7786,11,,,,4018.72,
2107090,16:37:28,16:37:28,7787,12,,,,4273.6,0
2107090,16:37:37,16:37:37,10033,13,,1,1,4344.62,0
2107090,16:37:52,16:37:52,1938,14,,,,4459.8,0
2107090,16:38:19,16:38:19,1939,15,,,,4734.31,0
2107090,16:38:51,16:38:51,1940,16,,,,4909.48,0
2107090,16:39:37,16:39:37,10546,17,,,,5293.96,0
2107090,16:40:00,16:40:00,10547,18,,,,5525.78,0
2107090,16:41:11,16:41:11,10548,19,,,,6086.66,0
2107090,16:41:33,16:41:33,10549,20,,,,6313.99,0
2107090,16:42:10,16:42:10,10550,21,,,,6669.29,0
2107090,16:42:31,16:42:31,10551,22,,,,6910.08,0
2107090,16:43:00,16:43:00,8683,23,,,,7218.32,
227020,13:54:00,13:54:00,10536,1,,,1,0,
227020,13:56:02,13:56:02,9809,2,,,,755.25,0
227020,13:57:00,13:57:00,5560,3,,,,1108.53,
227020,13:57:36,13:57:36,6927,4,,,,1363.15,0
227020,13:58:39,13:58:39,8417,5,,,,1780.86,0
227020,14:00:26,14:00:26,9619,6,,,,2616.77,0
227020,14:00:51,14:00:51,7792,7,,,,2812.07,0
227020,14:01:26,14:01:26,8959,8,,,,3009.95,0
227020,14:02:15,14:02:15,6983,9,,,,3304.3,0
227020,14:02:56,14:02:56,6984,10,,,,3566.66,0
227020,14:04:00,14:04:00,7786,11,,,,4018.72,
227020,14:04:43,14:04:43,7787,12,,,,4273.6,0
227020,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
227020,14:05:18,14:05:18,1938,14,,,,4459.8,0
227020,14:05:59,14:05:59,1939,15,,,,4734.31,0
227020,14:06:46,14:06:46,1940,16,,,,4909.48,0
227020,14:07:56,14:07:56,10546,17,,,,5293.96,0
227020,14:08:31,14:08:31,10547,18,,,,5525.78,0
227020,14:10:17,14:10:17,10548,19,,,,6086.66,0
227020,14:10:49,14:10:49,10549,20,,,,6313.99,0
227020,14:11:46,14:11:46,10550,21,,,,6669.29,0
227020,14:12:16,14:12:16,10551,22,,,,6910.08,0
227020,14:13:00,14:13:00,8683,23,,,,7218.32,
227030,13:54:00,13:54:00,10536,1,,,1,0,
227030,13:56:02,13:56:02,9809,2,,,,755.25,0
227030,13:57:00,13:57:00,5560,3,,,,1108.53,
227030,13:57:36,13:57:36,6927,4,,,,1363.15,0
227030,13:58:39,13:58:39,8417,5,,,,1780.86,0
227030,14:00:26,14:00:26,9619,6,,,,2616.77,0
227030,14:00:51,14:00:51,7792,7,,,,2812.07,0
227030,14:01:26,14:01:26,8959,8,,,,3009.95,0
227030,14:02:15,14:02:15,6983,9,,,,3304.3,0
227030,14:02:56,14:02:56,6984,10,,,,3566.66,0
227030,14:04:00,14:04:00,7786,11,,,,4018.72,
227030,14:04:43,14:04:43,7787,12,,,,4273.6,0
227030,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
227030,14:05:18,14:05:18,1938,14,,,,4459.8,0
227030,14:05:59,14:05:59,1939,15,,,,4734.31,0
227030,14:06:46,14:06:46,1940,16,,,,4909.48,0
227030,14:07:56,14:07:56,10546,17,,,,5293.96,0
227030,14:08:31,14:08:31,10547,18,,,,5525.78,0
227030,14:10:17,14:10:17,10548,19,,,,6086.66,0
227030,14:10:49,14:10:49,10549,20,,,,6313.99,0
227030,14:11:46,14:11:46,10550,21,,,,6669.29,0
227030,14:12:16,14:12:16,10551,22,,,,6910.08,0
227030,14:13:00,14:13:00,8683,23,,,,7218.32,
227040,13:54:00,13:54:00,10536,1,,,1,0,
227040,13:56:02,13:56:02,9809,2,,,,755.25,0
227040,13:57:00,13:57:00,5560,3,,,,1108.53,
227040,13:57:36,13:57:36,6927,4,,,,1363.15,0
227040,13:58:39,13:58:39,8417,5,,,,1780.86,0
227040,14:00:26,14:00:26,9619,6,,,,2616.77,0
227040,14:00:51,14:00:51,7792,7,,,,2812.07,0
227040,14:01:26,14:01:26,8959,8,,,,3009.95,0
227040,14:02:15,14:02:15,6983,9,,,,3304.3,0
227040,14:02:56,14:02:56,6984,10,,,,3566.66,0
227040,14:04:00,14:04:00,7786,11,,,,4018.72,
227040,14:04:43,14:04:43,7787,12,,,,4273.6,0
227040,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
227040,14:05:18,14:05:18,1938,14,,,,4459.8,0
227040,14:05:59,14:05:59,1939,15,,,,4734.31,0
227040,14:06:46,14:06:46,1940,16,,,,4909.48,0
227040,14:07:56,14:07:56,10546,17,,,,5293.96,0
227040,14:08:31,14:08:31,10547,18,,,,5525.78,0
227040,14:10:17,14:10:17,10548,19,,,,6086.66,0
227040,14:10:49,14:10:49,10549,20,,,,6313.99,0
227040,14:11:46,14:11:46,10550,21,,,,6669.29,0
227040,14:12:16,14:12:16,10551,22,,,,6910.08,0
227040,14:13:00,14:13:00,8683,23,,,,7218.32,
227050,13:54:00,13:54:00,10536,1,,,1,0,
227050,13:56:02,13:56:02,9809,2,,,,755.25,0
227050,13:57:00,13:57:00,5560,3,,,,1108.53,
227050,13:57:36,13:57:36,6927,4,,,,1363.15,0
227050,13:58:39,13:58:39,8417,5,,,,1780.86,0
227050,14:00:26,14:00:26,9619,6,,,,2616.77,0
227050,14:00:51,14:00:51,7792,7,,,,2812.07,0
227050,14:01:26,14:01:26,8959,8,,,,3009.95,0
227050,14:02:15,14:02:15,6983,9,,,,3304.3,0
227050,14:02:56,14:02:56,6984,10,,,,3566.66,0
227050,14:04:00,14:04:00,7786,11,,,,4018.72,
227050,14:04:43,14:04:43,7787,12,,,,4273.6,0
227050,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
227050,14:05:18,14:05:18,1938,14,,,,4459.8,0
227050,14:05:59,14:05:59,1939,15,,,,4734.31,0
227050,14:06:46,14:06:46,1940,16,,,,4909.48,0
227050,14:07:56,14:07:56,10546,17,,,,5293.96,0
227050,14:08:31,14:08:31,10547,18,,,,5525.78,0
227050,14:10:17,14:10:17,10548,19,,,,6086.66,0
227050,14:10:49,14:10:49,10549,20,,,,6313.99,0
227050,14:11:46,14:11:46,10550,21,,,,6669.29,0
227050,14:12:16,14:12:16,10551,22,,,,6910.08,0
227050,14:13:00,14:13:00,8683,23,,,,7218.32,
227060,13:54:00,13:54:00,10536,1,,,1,0,
227060,13:56:02,13:56:02,9809,2,,,,755.25,0
227060,13:57:00,13:57:00,5560,3,,,,1108.53,
227060,13:57:36,13:57:36,6927,4,,,,1363.15,0
227060,13:58:39,13:58:39,8417,5,,,,1780.86,0
227060,14:00:26,14:00:26,9619,6,,,,2616.77,0
227060,14:00:51,14:00:51,7792,7,,,,2812.07,0
227060,14:01:26,14:01:26,8959,8,,,,3009.95,0
227060,14:02:15,14:02:15,6983,9,,,,3304.3,0
227060,14:02:56,14:02:56,6984,10,,,,3566.66,0
227060,14:04:00,14:04:00,7786,11,,,,4018.72,
227060,14:04:43,14:04:43,7787,12,,,,4273.6,0
227060,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
227060,14:05:18,14:05:18,1938,14,,,,4459.8,0
227060,14:05:59,14:05:59,1939,15,,,,4734.31,0
227060,14:06:46,14:06:46,1940,16,,,,4909.48,0
227060,14:07:56,14:07:56,10546,17,,,,5293.96,0
227060,14:08:31,14:08:31,10547,18,,,,5525.78,0
227060,14:10:17,14:10:17,10548,19,,,,6086.66,0
227060,14:10:49,14:10:49,10549,20,,,,6313.99,0
227060,14:11:46,14:11:46,10550,21,,,,6669.29,0
227060,14:12:16,14:12:16,10551,22,,,,6910.08,0
227060,14:13:00,14:13:00,8683,23,,,,7218.32,
2290020,21:24:00,21:24:00,10536,1,,,1,0,
2290020,21:26:02,21:26:02,9809,2,,,,755.25,0
2290020,21:27:00,21:27:00,5560,3,,,,1108.53,
2290020,21:27:31,21:27:31,6927,4,,,,1363.15,0
2290020,21:28:25,21:28:25,8417,5,,,,1780.86,0
2290020,21:29:56,21:29:56,9619,6,,,,2616.77,0
2290020,21:30:18,21:30:18,7792,7,,,,2812.07,0
2290020,21:30:48,21:30:48,8959,8,,,,3009.95,0
2290020,21:31:30,21:31:30,6983,9,,,,3304.3,0
2290020,21:32:05,21:32:05,6984,10,,,,3566.66,0
2290020,21:33:00,21:33:00,7786,11,,,,4018.72,
2290020,21:33:38,21:33:38,7787,12,,,,4273.6,0
2290020,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
2290020,21:34:09,21:34:09,1938,14,,,,4459.8,0
2290020,21:34:46,21:34:46,1939,15,,,,4734.31,0
2290020,21:35:28,21:35:28,1940,16,,,,4909.48,0
2290020,21:36:30,21:36:30,10546,17,,,,5293.96,0
2290020,21:37:00,21:37:00,10547,18,,,,5525.78,0
2290020,21:38:35,21:38:35,10548,19,,,,6086.66,0
2290020,21:39:04,21:39:04,10549,20,,,,6313.99,0
2290020,21:39:54,21:39:54,10550,21,,,,6669.29,0
2290020,21:40:21,21:40:21,10551,22,,,,6910.08,0
2290020,21:41:00,21:41:00,8683,23,,,,7218.32,
2290030,21:24:00,21:24:00,10536,1,,,1,0,
2290030,21:26:02,21:26:02,9809,2,,,,755.25,0
2290030,21:27:00,21:27:00,5560,3,,,,1108.53,
2290030,21:27:31,21:27:31,6927,4,,,,1363.15,0
2290030,21:28:25,21:28:25,8417,5,,,,1780.86,0
2290030,21:29:56,21:29:56,9619,6,,,,2616.77,0
2290030,21:30:18,21:30:18,7792,7,,,,2812.07,0
2290030,21:30:48,21:30:48,8959,8,,,,3009.95,0
2290030,21:31:30,21:31:30,6983,9,,,,3304.3,0
2290030,21:32:05,21:32:05,6984,10,,,,3566.66,0
2290030,21:33:00,21:33:00,7786,11,,,,4018.72,
2290030,21:33:38,21:33:38,7787,12,,,,4273.6,0
2290030,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
2290030,21:34:09,21:34:09,1938,14,,,,4459.8,0
2290030,21:34:46,21:34:46,1939,15,,,,4734.31,0
2290030,21:35:28,21:35:28,1940,16,,,,4909.48,0
2290030,21:36:30,21:36:30,10546,17,,,,5293.96,0
2290030,21:37:00,21:37:00,10547,18,,,,5525.78,0
2290030,21:38:35,21:38:35,10548,19,,,,6086.66,0
2290030,21:39:04,21:39:04,10549,20,,,,6313.99,0
2290030,21:39:54,21:39:54,10550,21,,,,6669.29,0
2290030,21:40:21,21:40:21,10551,22,,,,6910.08,0
2290030,21:41:00,21:41:00,8683,23,,,,7218.32,
2290040,21:24:00,21:24:00,10536,1,,,1,0,
2290040,21:26:02,21:26:02,9809,2,,,,755.25,0
2290040,21:27:00,21:27:00,5560,3,,,,1108.53,
2290040,21:27:31,21:27:31,6927,4,,,,1363.15,0
2290040,21:28:25,21:28:25,8417,5,,,,1780.86,0
2290040,21:29:56,21:29:56,9619,6,,,,2616.77,0
2290040,21:30:18,21:30:18,7792,7,,,,2812.07,0
2290040,21:30:48,21:30:48,8959,8,,,,3009.95,0
2290040,21:31:30,21:31:30,6983,9,,,,3304.3,0
2290040,21:32:05,21:32:05,6984,10,,,,3566.66,0
2290040,21:33:00,21:33:00,7786,11,,,,4018.72,
2290040,21:33:38,21:33:38,7787,12,,,,4273.6,0
2290040,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
2290040,21:34:09,21:34:09,1938,14,,,,4459.8,0
2290040,21:34:46,21:34:46,1939,15,,,,4734.31,0
2290040,21:35:28,21:35:28,1940,16,,,,4909.48,0
2290040,21:36:30,21:36:30,10546,17,,,,5293.96,0
2290040,21:37:00,21:37:00,10547,18,,,,5525.78,0
2290040,21:38:35,21:38:35,10548,19,,,,6086.66,0
2290040,21:39:04,21:39:04,10549,20,,,,6313.99,0
2290040,21:39:54,21:39:54,10550,21,,,,6669.29,0
2290040,21:40:21,21:40:21,10551,22,,,,6910.08,0
2290040,21:41:00,21:41:00,8683,23,,,,7218.32,
2290050,21:24:00,21:24:00,10536,1,,,1,0,
2290050,21:26:02,21:26:02,9809,2,,,,755.25,0
2290050,21:27:00,21:27:00,5560,3,,,,1108.53,
2290050,21:27:31,21:27:31,6927,4,,,,1363.15,0
2290050,21:28:25,21:28:25,8417,5,,,,1780.86,0
2290050,21:29:56,21:29:56,9619,6,,,,2616.77,0
2290050,21:30:18,21:30:18,7792,7,,,,2812.07,0
2290050,21:30:48,21:30:48,8959,8,,,,3009.95,0
2290050,21:31:30,21:31:30,6983,9,,,,3304.3,0
2290050,21:32:05,21:32:05,6984,10,,,,3566.66,0
2290050,21:33:00,21:33:00,7786,11,,,,4018.72,
2290050,21:33:38,21:33:38,7787,12,,,,4273.6,0
2290050,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
2290050,21:34:09,21:34:09,1938,14,,,,4459.8,0
2290050,21:34:46,21:34:46,1939,15,,,,4734.31,0
2290050,21:35:28,21:35:28,1940,16,,,,4909.48,0
2290050,21:36:30,21:36:30,10546,17,,,,5293.96,0
2290050,21:37:00,21:37:00,10547,18,,,,5525.78,0
2290050,21:38:35,21:38:35,10548,19,,,,6086.66,0
2290050,21:39:04,21:39:04,10549,20,,,,6313.99,0
2290050,21:39:54,21:39:54,10550,21,,,,6669.29,0
2290050,21:40:21,21:40:21,10551,22,,,,6910.08,0
2290050,21:41:00,21:41:00,8683,23,,,,7218.32,
2290060,21:24:00,21:24:00,10536,1,,,1,0,
2290060,21:26:02,21:26:02,9809,2,,,,755.25,0
2290060,21:27:00,21:27:00,5560,3,,,,1108.53,
2290060,21:27:31,21:27:31,6927,4,,,,1363.15,0
2290060,21:28:25,21:28:25,8417,5,,,,1780.86,0
2290060,21:29:56,21:29:56,9619,6,,,,2616.77,0
2290060,21:30:18,21:30:18,7792,7,,,,2812.07,0
2290060,21:30:48,21:30:48,8959,8,,,,3009.95,0
2290060,21:31:30,21:31:30,6983,9,,,,3304.3,0
2290060,21:32:05,21:32:05,6984,10,,,,3566.66,0
2290060,21:33:00,21:33:00,7786,11,,,,4018.72,
2290060,21:33:38,21:33:38,7787,12,,,,4273.6,0
2290060,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
2290060,21:34:09,21:34:09,1938,14,,,,4459.8,0
2290060,21:34:46,21:34:46,1939,15,,,,4734.31,0
2290060,21:35:28,21:35:28,1940,16,,,,4909.48,0
2290060,21:36:30,21:36:30,10546,17,,,,5293.96,0
2290060,21:37:00,21:37:00,10547,18,,,,5525.78,0
2290060,21:38:35,21:38:35,10548,19,,,,6086.66,0
2290060,21:39:04,21:39:04,10549,20,,,,6313.99,0
2290060,21:39:54,21:39:54,10550,21,,,,6669.29,0
2290060,21:40:21,21:40:21,10551,22,,,,6910.08,0
2290060,21:41:00,21:41:00,8683,23,,,,7218.32,
2422020,23:23:00,23:23:00,10536,1,,,1,0,
2422020,23:25:02,23:25:02,9809,2,,,,755.25,0
2422020,23:26:00,23:26:00,5560,3,,,,1108.53,
2422020,23:26:31,23:26:31,6927,4,,,,1363.15,0
2422020,23:27:25,23:27:25,8417,5,,,,1780.86,0
2422020,23:28:56,23:28:56,9619,6,,,,2616.77,0
2422020,23:29:18,23:29:18,7792,7,,,,2812.07,0
2422020,23:29:48,23:29:48,8959,8,,,,3009.95,0
2422020,23:30:30,23:30:30,6983,9,,,,3304.3,0
2422020,23:31:05,23:31:05,6984,10,,,,3566.66,0
2422020,23:32:00,23:32:00,7786,11,,,,4018.72,
2422020,23:32:33,23:32:33,7787,12,,,,4273.6,0
2422020,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
2422020,23:33:00,23:33:00,1938,14,,,,4459.8,0
2422020,23:33:32,23:33:32,1939,15,,,,4734.31,0
2422020,23:34:09,23:34:09,1940,16,,,,4909.48,0
2422020,23:35:03,23:35:03,10546,17,,,,5293.96,0
2422020,23:35:30,23:35:30,10547,18,,,,5525.78,0
2422020,23:36:53,23:36:53,10548,19,,,,6086.66,0
2422020,23:37:18,23:37:18,10549,20,,,,6313.99,0
2422020,23:38:02,23:38:02,10550,21,,,,6669.29,0
2422020,23:38:26,23:38:26,10551,22,,,,6910.08,0
2422020,23:39:00,23:39:00,8683,23,,,,7218.32,
2422030,23:23:00,23:23:00,10536,1,,,1,0,
2422030,23:25:02,23:25:02,9809,2,,,,755.25,0
2422030,23:26:00,23:26:00,5560,3,,,,1108.53,
2422030,23:26:31,23:26:31,6927,4,,,,1363.15,0
2422030,23:27:25,23:27:25,8417,5,,,,1780.86,0
2422030,23:28:56,23:28:56,9619,6,,,,2616.77,0
2422030,23:29:18,23:29:18,7792,7,,,,2812.07,0
2422030,23:29:48,23:29:48,8959,8,,,,3009.95,0
2422030,23:30:30,23:30:30,6983,9,,,,3304.3,0
2422030,23:31:05,23:31:05,6984,10,,,,3566.66,0
2422030,23:32:00,23:32:00,7786,11,,,,4018.72,
2422030,23:32:33,23:32:33,7787,12,,,,4273.6,0
2422030,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
2422030,23:33:00,23:33:00,1938,14,,,,4459.8,0
2422030,23:33:32,23:33:32,1939,15,,,,4734.31,0
2422030,23:34:09,23:34:09,1940,16,,,,4909.48,0
2422030,23:35:03,23:35:03,10546,17,,,,5293.96,0
2422030,23:35:30,23:35:30,10547,18,,,,5525.78,0
2422030,23:36:53,23:36:53,10548,19,,,,6086.66,0
2422030,23:37:18,23:37:18,10549,20,,,,6313.99,0
2422030,23:38:02,23:38:02,10550,21,,,,6669.29,0
2422030,23:38:26,23:38:26,10551,22,,,,6910.08,0
2422030,23:39:00,23:39:00,8683,23,,,,7218.32,
2422040,23:23:00,23:23:00,10536,1,,,1,0,
2422040,23:25:02,23:25:02,9809,2,,,,755.25,0
2422040,23:26:00,23:26:00,5560,3,,,,1108.53,
2422040,23:26:31,23:26:31,6927,4,,,,1363.15,0
2422040,23:27:25,23:27:25,8417,5,,,,1780.86,0
2422040,23:28:56,23:28:56,9619,6,,,,2616.77,0
2422040,23:29:18,23:29:18,7792,7,,,,2812.07,0
2422040,23:29:48,23:29:48,8959,8,,,,3009.95,0
2422040,23:30:30,23:30:30,6983,9,,,,3304.3,0
2422040,23:31:05,23:31:05,6984,10,,,,3566.66,0
2422040,23:32:00,23:32:00,7786,11,,,,4018.72,
2422040,23:32:33,23:32:33,7787,12,,,,4273.6,0
2422040,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
2422040,23:33:00,23:33:00,1938,14,,,,4459.8,0
2422040,23:33:32,23:33:32,1939,15,,,,4734.31,0
2422040,23:34:09,23:34:09,1940,16,,,,4909.48,0
2422040,23:35:03,23:35:03,10546,17,,,,5293.96,0
2422040,23:35:30,23:35:30,10547,18,,,,5525.78,0
2422040,23:36:53,23:36:53,10548,19,,,,6086.66,0
2422040,23:37:18,23:37:18,10549,20,,,,6313.99,0
2422040,23:38:02,23:38:02,10550,21,,,,6669.29,0
2422040,23:38:26,23:38:26,10551,22,,,,6910.08,0
2422040,23:39:00,23:39:00,8683,23,,,,7218.32,
2422050,23:23:00,23:23:00,10536,1,,,1,0,
2422050,23:25:02,23:25:02,9809,2,,,,755.25,0
2422050,23:26:00,23:26:00,5560,3,,,,1108.53,
2422050,23:26:31,23:26:31,6927,4,,,,1363.15,0
2422050,23:27:25,23:27:25,8417,5,,,,1780.86,0
2422050,23:28:56,23:28:56,9619,6,,,,2616.77,0
2422050,23:29:18,23:29:18,7792,7,,,,2812.07,0
2422050,23:29:48,23:29:48,8959,8,,,,3009.95,0
2422050,23:30:30,23:30:30,6983,9,,,,3304.3,0
2422050,23:31:05,23:31:05,6984,10,,,,3566.66,0
2422050,23:32:00,23:32:00,7786,11,,,,4018.72,
2422050,23:32:33,23:32:33,7787,12,,,,4273.6,0
2422050,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
2422050,23:33:00,23:33:00,1938,14,,,,4459.8,0
2422050,23:33:32,23:33:32,1939,15,,,,4734.31,0
2422050,23:34:09,23:34:09,1940,16,,,,4909.48,0
2422050,23:35:03,23:35:03,10546,17,,,,5293.96,0
2422050,23:35:30,23:35:30,10547,18,,,,5525.78,0
2422050,23:36:53,23:36:53,10548,19,,,,6086.66,0
2422050,23:37:18,23:37:18,10549,20,,,,6313.99,0
2422050,23:38:02,23:38:02,10550,21,,,,6669.29,0
2422050,23:38:26,23:38:26,10551,22,,,,6910.08,0
2422050,23:39:00,23:39:00,8683,23,,,,7218.32,
2422060,23:23:00,23:23:00,10536,1,,,1,0,
2422060,23:25:02,23:25:02,9809,2,,,,755.25,0
2422060,23:26:00,23:26:00,5560,3,,,,1108.53,
2422060,23:26:31,23:26:31,6927,4,,,,1363.15,0
2422060,23:27:25,23:27:25,8417,5,,,,1780.86,0
2422060,23:28:56,23:28:56,9619,6,,,,2616.77,0
2422060,23:29:18,23:29:18,7792,7,,,,2812.07,0
2422060,23:29:48,23:29:48,8959,8,,,,3009.95,0
2422060,23:30:30,23:30:30,6983,9,,,,3304.3,0
2422060,23:31:05,23:31:05,6984,10,,,,3566.66,0
2422060,23:32:00,23:32:00,7786,11,,,,4018.72,
2422060,23:32:33,23:32:33,7787,12,,,,4273.6,0
2422060,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
2422060,23:33:00,23:33:00,1938,14,,,,4459.8,0
2422060,23:33:32,23:33:32,1939,15,,,,4734.31,0
2422060,23:34:09,23:34:09,1940,16,,,,4909.48,0
2422060,23:35:03,23:35:03,10546,17,,,,5293.96,0
2422060,23:35:30,23:35:30,10547,18,,,,5525.78,0
2422060,23:36:53,23:36:53,10548,19,,,,6086.66,0
2422060,23:37:18,23:37:18,10549,20,,,,6313.99,0
2422060,23:38:02,23:38:02,10550,21,,,,6669.29,0
2422060,23:38:26,23:38:26,10551,22,,,,6910.08,0
2422060,23:39:00,23:39:00,8683,23,,,,7218.32,
2678070,15:58:00,15:58:00,10536,1,,,1,0,
2678070,16:00:02,16:00:02,9809,2,,,,755.25,0
2678070,16:01:00,16:01:00,5560,3,,,,1108.53,
2678070,16:01:31,16:01:31,6927,4,,,,1363.15,0
2678070,16:02:25,16:02:25,8417,5,,,,1780.86,0
2678070,16:03:56,16:03:56,9619,6,,,,2616.77,0
2678070,16:04:18,16:04:18,7792,7,,,,2812.07,0
2678070,16:04:48,16:04:48,8959,8,,,,3009.95,0
2678070,16:05:30,16:05:30,6983,9,,,,3304.3,0
2678070,16:06:05,16:06:05,6984,10,,,,3566.66,0
2678070,16:07:00,16:07:00,7786,11,,,,4018.72,
2678070,16:07:28,16:07:28,7787,12,,,,4273.6,0
2678070,16:07:37,16:07:37,10033,13,,1,1,4344.62,0
2678070,16:07:52,16:07:52,1938,14,,,,4459.8,0
2678070,16:08:19,16:08:19,1939,15,,,,4734.31,0
2678070,16:08:51,16:08:51,1940,16,,,,4909.48,0
2678070,16:09:37,16:09:37,10546,17,,,,5293.96,0
2678070,16:10:00,16:10:00,10547,18,,,,5525.78,0
2678070,16:11:11,16:11:11,10548,19,,,,6086.66,0
2678070,16:11:33,16:11:33,10549,20,,,,6313.99,0
2678070,16:12:10,16:12:10,10550,21,,,,6669.29,0
2678070,16:12:31,16:12:31,10551,22,,,,6910.08,0
2678070,16:13:00,16:13:00,8683,23,,,,7218.32,
2678090,15:58:00,15:58:00,10536,1,,,1,0,
2678090,16:00:02,16:00:02,9809,2,,,,755.25,0
2678090,16:01:00,16:01:00,5560,3,,,,1108.53,
2678090,16:01:31,16:01:31,6927,4,,,,1363.15,0
2678090,16:02:25,16:02:25,8417,5,,,,1780.86,0
2678090,16:03:56,16:03:56,9619,6,,,,2616.77,0
2678090,16:04:18,16:04:18,7792,7,,,,2812.07,0
2678090,16:04:48,16:04:48,8959,8,,,,3009.95,0
2678090,16:05:30,16:05:30,6983,9,,,,3304.3,0
2678090,16:06:05,16:06:05,6984,10,,,,3566.66,0
2678090,16:07:00,16:07:00,7786,11,,,,4018.72,
2678090,16:07:28,16:07:28,7787,12,,,,4273.6,0
2678090,16:07:37,16:07:37,10033,13,,1,1,4344.62,0
2678090,16:07:52,16:07:52,1938,14,,,,4459.8,0
2678090,16:08:19,16:08:19,1939,15,,,,4734.31,0
2678090,16:08:51,16:08:51,1940,16,,,,4909.48,0
2678090,16:09:37,16:09:37,10546,17,,,,5293.96,0
2678090,16:10:00,16:10:00,10547,18,,,,5525.78,0
2678090,16:11:11,16:11:11,10548,19,,,,6086.66,0
2678090,16:11:33,16:11:33,10549,20,,,,6313.99,0
2678090,16:12:10,16:12:10,10550,21,,,,6669.29,0
2678090,16:12:31,16:12:31,10551,22,,,,6910.08,0
2678090,16:13:00,16:13:00,8683,23,,,,7218.32,
277070,08:28:00,08:28:00,10536,1,,,1,0,
277070,08:30:02,08:30:02,9809,2,,,,755.25,0
277070,08:31:00,08:31:00,5560,3,,,,1108.53,
277070,08:31:25,08:31:25,6927,4,,,,1363.15,0
277070,08:32:11,08:32:11,8417,5,,,,1780.86,0
277070,08:33:27,08:33:27,9619,6,,,,2616.77,0
277070,08:33:45,08:33:45,7792,7,,,,2812.07,0
277070,08:34:10,08:34:10,8959,8,,,,3009.95,0
277070,08:34:45,08:34:45,6983,9,,,,3304.3,0
277070,08:35:14,08:35:14,6984,10,,,,3566.66,0
277070,08:36:00,08:36:00,7786,11,,,,4018.72,
277070,08:36:28,08:36:28,7787,12,,,,4273.6,0
277070,08:36:37,08:36:37,10033,13,,1,1,4344.62,0
277070,08:36:52,08:36:52,1938,14,,,,4459.8,0
277070,08:37:19,08:37:19,1939,15,,,,4734.31,0
277070,08:37:51,08:37:51,1940,16,,,,4909.48,0
277070,08:38:37,08:38:37,10546,17,,,,5293.96,0
277070,08:39:00,08:39:00,10547,18,,,,5525.78,0
277070,08:40:11,08:40:11,10548,19,,,,6086.66,0
277070,08:40:33,08:40:33,10549,20,,,,6313.99,0
277070,08:41:10,08:41:10,10550,21,,,,6669.29,0
277070,08:41:31,08:41:31,10551,22,,,,6910.08,0
277070,08:42:00,08:42:00,8683,23,,,,7218.32,
277090,08:28:00,08:28:00,10536,1,,,1,0,
277090,08:30:02,08:30:02,9809,2,,,,755.25,0
277090,08:31:00,08:31:00,5560,3,,,,1108.53,
277090,08:31:25,08:31:25,6927,4,,,,1363.15,0
277090,08:32:11,08:32:11,8417,5,,,,1780.86,0
277090,08:33:27,08:33:27,9619,6,,,,2616.77,0
277090,08:33:45,08:33:45,7792,7,,,,2812.07,0
277090,08:34:10,08:34:10,8959,8,,,,3009.95,0
277090,08:34:45,08:34:45,6983,9,,,,3304.3,0
277090,08:35:14,08:35:14,6984,10,,,,3566.66,0
277090,08:36:00,08:36:00,7786,11,,,,4018.72,
277090,08:36:28,08:36:28,7787,12,,,,4273.6,0
277090,08:36:37,08:36:37,10033,13,,1,1,4344.62,0
277090,08:36:52,08:36:52,1938,14,,,,4459.8,0
277090,08:37:19,08:37:19,1939,15,,,,4734.31,0
277090,08:37:51,08:37:51,1940,16,,,,4909.48,0
277090,08:38:37,08:38:37,10546,17,,,,5293.96,0
277090,08:39:00,08:39:00,10547,18,,,,5525.78,0
277090,08:40:11,08:40:11,10548,19,,,,6086.66,0
277090,08:40:33,08:40:33,10549,20,,,,6313.99,0
277090,08:41:10,08:41:10,10550,21,,,,6669.29,0
277090,08:41:31,08:41:31,10551,22,,,,6910.08,0
277090,08:42:00,08:42:00,8683,23,,,,7218.32,
2944020,19:24:00,19:24:00,10536,1,,,1,0,
2944020,19:26:02,19:26:02,9809,2,,,,755.25,0
2944020,19:27:00,19:27:00,5560,3,,,,1108.53,
2944020,19:27:31,19:27:31,6927,4,,,,1363.15,0
2944020,19:28:25,19:28:25,8417,5,,,,1780.86,0
2944020,19:29:56,19:29:56,9619,6,,,,2616.77,0
2944020,19:30:18,19:30:18,7792,7,,,,2812.07,0
2944020,19:30:48,19:30:48,8959,8,,,,3009.95,0
2944020,19:31:30,19:31:30,6983,9,,,,3304.3,0
2944020,19:32:05,19:32:05,6984,10,,,,3566.66,0
2944020,19:33:00,19:33:00,7786,11,,,,4018.72,
2944020,19:33:43,19:33:43,7787,12,,,,4273.6,0
2944020,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
2944020,19:34:18,19:34:18,1938,14,,,,4459.8,0
2944020,19:34:59,19:34:59,1939,15,,,,4734.31,0
2944020,19:35:46,19:35:46,1940,16,,,,4909.48,0
2944020,19:36:56,19:36:56,10546,17,,,,5293.96,0
2944020,19:37:31,19:37:31,10547,18,,,,5525.78,0
2944020,19:39:17,19:39:17,10548,19,,,,6086.66,0
2944020,19:39:49,19:39:49,10549,20,,,,6313.99,0
2944020,19:40:46,19:40:46,10550,21,,,,6669.29,0
2944020,19:41:16,19:41:16,10551,22,,,,6910.08,0
2944020,19:42:00,19:42:00,8683,23,,,,7218.32,
2944030,19:24:00,19:24:00,10536,1,,,1,0,
2944030,19:26:02,19:26:02,9809,2,,,,755.25,0
2944030,19:27:00,19:27:00,5560,3,,,,1108.53,
2944030,19:27:31,19:27:31,6927,4,,,,1363.15,0
2944030,19:28:25,19:28:25,8417,5,,,,1780.86,0
2944030,19:29:56,19:29:56,9619,6,,,,2616.77,0
2944030,19:30:18,19:30:18,7792,7,,,,2812.07,0
2944030,19:30:48,19:30:48,8959,8,,,,3009.95,0
2944030,19:31:30,19:31:30,6983,9,,,,3304.3,0
2944030,19:32:05,19:32:05,6984,10,,,,3566.66,0
2944030,19:33:00,19:33:00,7786,11,,,,4018.72,
2944030,19:33:43,19:33:43,7787,12,,,,4273.6,0
2944030,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
2944030,19:34:18,19:34:18,1938,14,,,,4459.8,0
2944030,19:34:59,19:34:59,1939,15,,,,4734.31,0
2944030,19:35:46,19:35:46,1940,16,,,,4909.48,0
2944030,19:36:56,19:36:56,10546,17,,,,5293.96,0
2944030,19:37:31,19:37:31,10547,18,,,,5525.78,0
2944030,19:39:17,19:39:17,10548,19,,,,6086.66,0
2944030,19:39:49,19:39:49,10549,20,,,,6313.99,0
2944030,19:40:46,19:40:46,10550,21,,,,6669.29,0
2944030,19:41:16,19:41:16,10551,22,,,,6910.08,0
2944030,19:42:00,19:42:00,8683,23,,,,7218.32,
2944040,19:24:00,19:24:00,10536,1,,,1,0,
2944040,19:26:02,19:26:02,9809,2,,,,755.25,0
2944040,19:27:00,19:27:00,5560,3,,,,1108.53,
2944040,19:27:31,19:27:31,6927,4,,,,1363.15,0
2944040,19:28:25,19:28:25,8417,5,,,,1780.86,0
2944040,19:29:56,19:29:56,9619,6,,,,2616.77,0
2944040,19:30:18,19:30:18,7792,7,,,,2812.07,0
2944040,19:30:48,19:30:48,8959,8,,,,3009.95,0
2944040,19:31:30,19:31:30,6983,9,,,,3304.3,0
2944040,19:32:05,19:32:05,6984,10,,,,3566.66,0
2944040,19:33:00,19:33:00,7786,11,,,,4018.72,
2944040,19:33:43,19:33:43,7787,12,,,,4273.6,0
2944040,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
2944040,19:34:18,19:34:18,1938,14,,,,4459.8,0
2944040,19:34:59,19:34:59,1939,15,,,,4734.31,0
2944040,19:35:46,19:35:46,1940,16,,,,4909.48,0
2944040,19:36:56,19:36:56,10546,17,,,,5293.96,0
2944040,19:37:31,19:37:31,10547,18,,,,5525.78,0
2944040,19:39:17,19:39:17,10548,19,,,,6086.66,0
2944040,19:39:49,19:39:49,10549,20,,,,6313.99,0
2944040,19:40:46,19:40:46,10550,21,,,,6669.29,0
2944040,19:41:16,19:41:16,10551,22,,,,6910.08,0
2944040,19:42:00,19:42:00,8683,23,,,,7218.32,
2944050,19:24:00,19:24:00,10536,1,,,1,0,
2944050,19:26:02,19:26:02,9809,2,,,,755.25,0
2944050,19:27:00,19:27:00,5560,3,,,,1108.53,
2944050,19:27:31,19:27:31,6927,4,,,,1363.15,0
2944050,19:28:25,19:28:25,8417,5,,,,1780.86,0
2944050,19:29:56,19:29:56,9619,6,,,,2616.77,0
2944050,19:30:18,19:30:18,7792,7,,,,2812.07,0
2944050,19:30:48,19:30:48,8959,8,,,,3009.95,0
2944050,19:31:30,19:31:30,6983,9,,,,3304.3,0
2944050,19:32:05,19:32:05,6984,10,,,,3566.66,0
2944050,19:33:00,19:33:00,7786,11,,,,4018.72,
2944050,19:33:43,19:33:43,7787,12,,,,4273.6,0
2944050,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
2944050,19:34:18,19:34:18,1938,14,,,,4459.8,0
2944050,19:34:59,19:34:59,1939,15,,,,4734.31,0
2944050,19:35:46,19:35:46,1940,16,,,,4909.48,0
2944050,19:36:56,19:36:56,10546,17,,,,5293.96,0
2944050,19:37:31,19:37:31,10547,18,,,,5525.78,0
2944050,19:39:17,19:39:17,10548,19,,,,6086.66,0
2944050,19:39:49,19:39:49,10549,20,,,,6313.99,0
2944050,19:40:46,19:40:46,10550,21,,,,6669.29,0
2944050,19:41:16,19:41:16,10551,22,,,,6910.08,0
2944050,19:42:00,19:42:00,8683,23,,,,7218.32,
2944060,19:24:00,19:24:00,10536,1,,,1,0,
2944060,19:26:02,19:26:02,9809,2,,,,755.25,0
2944060,19:27:00,19:27:00,5560,3,,,,1108.53,
2944060,19:27:31,19:27:31,6927,4,,,,1363.15,0
2944060,19:28:25,19:28:25,8417,5,,,,1780.86,0
2944060,19:29:56,19:29:56,9619,6,,,,2616.77,0
2944060,19:30:18,19:30:18,7792,7,,,,2812.07,0
2944060,19:30:48,19:30:48,8959,8,,,,3009.95,0
2944060,19:31:30,19:31:30,6983,9,,,,3304.3,0
2944060,19:32:05,19:32:05,6984,10,,,,3566.66,0
2944060,19:33:00,19:33:00,7786,11,,,,4018.72,
2944060,19:33:43,19:33:43,7787,12,,,,4273.6,0
2944060,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
2944060,19:34:18,19:34:18,1938,14,,,,4459.8,0
2944060,19:34:59,19:34:59,1939,15,,,,4734.31,0
2944060,19:35:46,19:35:46,1940,16,,,,4909.48,0
2944060,19:36:56,19:36:56,10546,17,,,,5293.96,0
2944060,19:37:31,19:37:31,10547,18,,,,5525.78,0
2944060,19:39:17,19:39:17,10548,19,,,,6086.66,0
2944060,19:39:49,19:39:49,10549,20,,,,6313.99,0
2944060,19:40:46,19:40:46,10550,21,,,,6669.29,0
2944060,19:41:16,19:41:16,10551,22,,,,6910.08,0
2944060,19:42:00,19:42:00,8683,23,,,,7218.32,
311070,20:28:00,20:28:00,10536,1,,,1,0,
311070,20:30:02,20:30:02,9809,2,,,,755.25,0
311070,20:31:00,20:31:00,5560,3,,,,1108.53,
311070,20:31:25,20:31:25,6927,4,,,,1363.15,0
311070,20:32:11,20:32:11,8417,5,,,,1780.86,0
311070,20:33:27,20:33:27,9619,6,,,,2616.77,0
311070,20:33:45,20:33:45,7792,7,,,,2812.07,0
311070,20:34:10,20:34:10,8959,8,,,,3009.95,0
311070,20:34:45,20:34:45,6983,9,,,,3304.3,0
311070,20:35:14,20:35:14,6984,10,,,,3566.66,0
311070,20:36:00,20:36:00,7786,11,,,,4018.72,
311070,20:36:28,20:36:28,7787,12,,,,4273.6,0
311070,20:36:37,20:36:37,10033,13,,1,1,4344.62,0
311070,20:36:52,20:36:52,1938,14,,,,4459.8,0
311070,20:37:19,20:37:19,1939,15,,,,4734.31,0
311070,20:37:51,20:37:51,1940,16,,,,4909.48,0
311070,20:38:37,20:38:37,10546,17,,,,5293.96,0
311070,20:39:00,20:39:00,10547,18,,,,5525.78,0
311070,20:40:11,20:40:11,10548,19,,,,6086.66,0
311070,20:40:33,20:40:33,10549,20,,,,6313.99,0
311070,20:41:10,20:41:10,10550,21,,,,6669.29,0
311070,20:41:31,20:41:31,10551,22,,,,6910.08,0
311070,20:42:00,20:42:00,8683,23,,,,7218.32,
311090,20:28:00,20:28:00,10536,1,,,1,0,
311090,20:30:02,20:30:02,9809,2,,,,755.25,0
311090,20:31:00,20:31:00,5560,3,,,,1108.53,
311090,20:31:25,20:31:25,6927,4,,,,1363.15,0
311090,20:32:11,20:32:11,8417,5,,,,1780.86,0
311090,20:33:27,20:33:27,9619,6,,,,2616.77,0
311090,20:33:45,20:33:45,7792,7,,,,2812.07,0
311090,20:34:10,20:34:10,8959,8,,,,3009.95,0
311090,20:34:45,20:34:45,6983,9,,,,3304.3,0
311090,20:35:14,20:35:14,6984,10,,,,3566.66,0
311090,20:36:00,20:36:00,7786,11,,,,4018.72,
311090,20:36:28,20:36:28,7787,12,,,,4273.6,0
311090,20:36:37,20:36:37,10033,13,,1,1,4344.62,0
311090,20:36:52,20:36:52,1938,14,,,,4459.8,0
311090,20:37:19,20:37:19,1939,15,,,,4734.31,0
311090,20:37:51,20:37:51,1940,16,,,,4909.48,0
311090,20:38:37,20:38:37,10546,17,,,,5293.96,0
311090,20:39:00,20:39:00,10547,18,,,,5525.78,0
311090,20:40:11,20:40:11,10548,19,,,,6086.66,0
311090,20:40:33,20:40:33,10549,20,,,,6313.99,0
311090,20:41:10,20:41:10,10550,21,,,,6669.29,0
311090,20:41:31,20:41:31,10551,22,,,,6910.08,0
311090,20:42:00,20:42:00,8683,23,,,,7218.32,
3265070,09:58:00,09:58:00,10536,1,,,1,0,
3265070,10:00:02,10:00:02,9809,2,,,,755.25,0
3265070,10:01:00,10:01:00,5560,3,,,,1108.53,
3265070,10:01:25,10:01:25,6927,4,,,,1363.15,0
3265070,10:02:11,10:02:11,8417,5,,,,1780.86,0
3265070,10:03:27,10:03:27,9619,6,,,,2616.77,0
3265070,10:03:45,10:03:45,7792,7,,,,2812.07,0
3265070,10:04:10,10:04:10,8959,8,,,,3009.95,0
3265070,10:04:45,10:04:45,6983,9,,,,3304.3,0
3265070,10:05:14,10:05:14,6984,10,,,,3566.66,0
3265070,10:06:00,10:06:00,7786,11,,,,4018.72,
3265070,10:06:28,10:06:28,7787,12,,,,4273.6,0
3265070,10:06:37,10:06:37,10033,13,,1,1,4344.62,0
3265070,10:06:52,10:06:52,1938,14,,,,4459.8,0
3265070,10:07:19,10:07:19,1939,15,,,,4734.31,0
3265070,10:07:51,10:07:51,1940,16,,,,4909.48,0
3265070,10:08:37,10:08:37,10546,17,,,,5293.96,0
3265070,10:09:00,10:09:00,10547,18,,,,5525.78,0
3265070,10:10:11,10:10:11,10548,19,,,,6086.66,0
3265070,10:10:33,10:10:33,10549,20,,,,6313.99,0
3265070,10:11:10,10:11:10,10550,21,,,,6669.29,0
3265070,10:11:31,10:11:31,10551,22,,,,6910.08,0
3265070,10:12:00,10:12:00,8683,23,,,,7218.32,
3265090,09:58:00,09:58:00,10536,1,,,1,0,
3265090,10:00:02,10:00:02,9809,2,,,,755.25,0
3265090,10:01:00,10:01:00,5560,3,,,,1108.53,
3265090,10:01:25,10:01:25,6927,4,,,,1363.15,0
3265090,10:02:11,10:02:11,8417,5,,,,1780.86,0
3265090,10:03:27,10:03:27,9619,6,,,,2616.77,0
3265090,10:03:45,10:03:45,7792,7,,,,2812.07,0
3265090,10:04:10,10:04:10,8959,8,,,,3009.95,0
3265090,10:04:45,10:04:45,6983,9,,,,3304.3,0
3265090,10:05:14,10:05:14,6984,10,,,,3566.66,0
3265090,10:06:00,10:06:00,7786,11,,,,4018.72,
3265090,10:06:28,10:06:28,7787,12,,,,4273.6,0
3265090,10:06:37,10:06:37,10033,13,,1,1,4344.62,0
3265090,10:06:52,10:06:52,1938,14,,,,4459.8,0
3265090,10:07:19,10:07:19,1939,15,,,,4734.31,0
3265090,10:07:51,10:07:51,1940,16,,,,4909.48,0
3265090,10:08:37,10:08:37,10546,17,,,,5293.96,0
3265090,10:09:00,10:09:00,10547,18,,,,5525.78,0
3265090,10:10:11,10:10:11,10548,19,,,,6086.66,0
3265090,10:10:33,10:10:33,10549,20,,,,6313.99,0
3265090,10:11:10,10:11:10,10550,21,,,,6669.29,0
3265090,10:11:31,10:11:31,10551,22,,,,6910.08,0
3265090,10:12:00,10:12:00,8683,23,,,,7218.32,
3268070,17:28:00,17:28:00,10536,1,,,1,0,
3268070,17:30:02,17:30:02,9809,2,,,,755.25,0
3268070,17:31:00,17:31:00,5560,3,,,,1108.53,
3268070,17:31:31,17:31:31,6927,4,,,,1363.15,0
3268070,17:32:25,17:32:25,8417,5,,,,1780.86,0
3268070,17:33:56,17:33:56,9619,6,,,,2616.77,0
3268070,17:34:18,17:34:18,7792,7,,,,2812.07,0
3268070,17:34:48,17:34:48,8959,8,,,,3009.95,0
3268070,17:35:30,17:35:30,6983,9,,,,3304.3,0
3268070,17:36:05,17:36:05,6984,10,,,,3566.66,0
3268070,17:37:00,17:37:00,7786,11,,,,4018.72,
3268070,17:37:28,17:37:28,7787,12,,,,4273.6,0
3268070,17:37:37,17:37:37,10033,13,,1,1,4344.62,0
3268070,17:37:52,17:37:52,1938,14,,,,4459.8,0
3268070,17:38:19,17:38:19,1939,15,,,,4734.31,0
3268070,17:38:51,17:38:51,1940,16,,,,4909.48,0
3268070,17:39:37,17:39:37,10546,17,,,,5293.96,0
3268070,17:40:00,17:40:00,10547,18,,,,5525.78,0
3268070,17:41:11,17:41:11,10548,19,,,,6086.66,0
3268070,17:41:33,17:41:33,10549,20,,,,6313.99,0
3268070,17:42:10,17:42:10,10550,21,,,,6669.29,0
3268070,17:42:31,17:42:31,10551,22,,,,6910.08,0
3268070,17:43:00,17:43:00,8683,23,,,,7218.32,
3268090,17:28:00,17:28:00,10536,1,,,1,0,
3268090,17:30:02,17:30:02,9809,2,,,,755.25,0
3268090,17:31:00,17:31:00,5560,3,,,,1108.53,
3268090,17:31:31,17:31:31,6927,4,,,,1363.15,0
3268090,17:32:25,17:32:25,8417,5,,,,1780.86,0
3268090,17:33:56,17:33:56,9619,6,,,,2616.77,0
3268090,17:34:18,17:34:18,7792,7,,,,2812.07,0
3268090,17:34:48,17:34:48,8959,8,,,,3009.95,0
3268090,17:35:30,17:35:30,6983,9,,,,3304.3,0
3268090,17:36:05,17:36:05,6984,10,,,,3566.66,0
3268090,17:37:00,17:37:00,7786,11,,,,4018.72,
3268090,17:37:28,17:37:28,7787,12,,,,4273.6,0
3268090,17:37:37,17:37:37,10033,13,,1,1,4344.62,0
3268090,17:37:52,17:37:52,1938,14,,,,4459.8,0
3268090,17:38:19,17:38:19,1939,15,,,,4734.31,0
3268090,17:38:51,17:38:51,1940,16,,,,4909.48,0
3268090,17:39:37,17:39:37,10546,17,,,,5293.96,0
3268090,17:40:00,17:40:00,10547,18,,,,5525.78,0
3268090,17:41:11,17:41:11,10548,19,,,,6086.66,0
3268090,17:41:33,17:41:33,10549,20,,,,6313.99,0
3268090,17:42:10,17:42:10,10550,21,,,,6669.29,0
3268090,17:42:31,17:42:31,10551,22,,,,6910.08,0
3268090,17:43:00,17:43:00,8683,23,,,,7218.32,
3276010,11:35:00,11:35:00,10536,1,,,1,0,
3276010,11:37:02,11:37:02,9809,2,,,,755.25,0
3276010,11:38:00,11:38:00,5560,3,,,,1108.53,
3276010,11:38:31,11:38:31,6927,4,,,,1363.15,0
3276010,11:39:25,11:39:25,8417,5,,,,1780.86,0
3276010,11:40:56,11:40:56,9619,6,,,,2616.77,0
3276010,11:41:18,11:41:18,7792,7,,,,2812.07,0
3276010,11:41:48,11:41:48,8959,8,,,,3009.95,0
3276010,11:42:30,11:42:30,6983,9,,,,3304.3,0
3276010,11:43:05,11:43:05,6984,10,,,,3566.66,0
3276010,11:44:00,11:44:00,7786,11,,,,4018.72,
3276010,11:44:28,11:44:28,7787,12,,,,4273.6,0
3276010,11:44:37,11:44:37,10033,13,,1,1,4344.62,0
3276010,11:44:52,11:44:52,1938,14,,,,4459.8,0
3276010,11:45:19,11:45:19,1939,15,,,,4734.31,0
3276010,11:45:51,11:45:51,1940,16,,,,4909.48,0
3276010,11:46:37,11:46:37,10546,17,,,,5293.96,0
3276010,11:47:00,11:47:00,10547,18,,,,5525.78,0
3276010,11:48:11,11:48:11,10548,19,,,,6086.66,0
3276010,11:48:33,11:48:33,10549,20,,,,6313.99,0
3276010,11:49:10,11:49:10,10550,21,,,,6669.29,0
3276010,11:49:31,11:49:31,10551,22,,,,6910.08,0
3276010,11:50:00,11:50:00,8683,23,,,,7218.32,
3276080,11:35:00,11:35:00,10536,1,,,1,0,
3276080,11:37:02,11:37:02,9809,2,,,,755.25,0
3276080,11:38:00,11:38:00,5560,3,,,,1108.53,
3276080,11:38:31,11:38:31,6927,4,,,,1363.15,0
3276080,11:39:25,11:39:25,8417,5,,,,1780.86,0
3276080,11:40:56,11:40:56,9619,6,,,,2616.77,0
3276080,11:41:18,11:41:18,7792,7,,,,2812.07,0
3276080,11:41:48,11:41:48,8959,8,,,,3009.95,0
3276080,11:42:30,11:42:30,6983,9,,,,3304.3,0
3276080,11:43:05,11:43:05,6984,10,,,,3566.66,0
3276080,11:44:00,11:44:00,7786,11,,,,4018.72,
3276080,11:44:28,11:44:28,7787,12,,,,4273.6,0
3276080,11:44:37,11:44:37,10033,13,,1,1,4344.62,0
3276080,11:44:52,11:44:52,1938,14,,,,4459.8,0
3276080,11:45:19,11:45:19,1939,15,,,,4734.31,0
3276080,11:45:51,11:45:51,1940,16,,,,4909.48,0
3276080,11:46:37,11:46:37,10546,17,,,,5293.96,0
3276080,11:47:00,11:47:00,10547,18,,,,5525.78,0
3276080,11:48:11,11:48:11,10548,19,,,,6086.66,0
3276080,11:48:33,11:48:33,10549,20,,,,6313.99,0
3276080,11:49:10,11:49:10,10550,21,,,,6669.29,0
3276080,11:49:31,11:49:31,10551,22,,,,6910.08,0
3276080,11:50:00,11:50:00,8683,23,,,,7218.32,
3276100,11:35:00,11:35:00,10536,1,,,1,0,
3276100,11:37:02,11:37:02,9809,2,,,,755.25,0
3276100,11:38:00,11:38:00,5560,3,,,,1108.53,
3276100,11:38:31,11:38:31,6927,4,,,,1363.15,0
3276100,11:39:25,11:39:25,8417,5,,,,1780.86,0
3276100,11:40:56,11:40:56,9619,6,,,,2616.77,0
3276100,11:41:18,11:41:18,7792,7,,,,2812.07,0
3276100,11:41:48,11:41:48,8959,8,,,,3009.95,0
3276100,11:42:30,11:42:30,6983,9,,,,3304.3,0
3276100,11:43:05,11:43:05,6984,10,,,,3566.66,0
3276100,11:44:00,11:44:00,7786,11,,,,4018.72,
3276100,11:44:28,11:44:28,7787,12,,,,4273.6,0
3276100,11:44:37,11:44:37,10033,13,,1,1,4344.62,0
3276100,11:44:52,11:44:52,1938,14,,,,4459.8,0
3276100,11:45:19,11:45:19,1939,15,,,,4734.31,0
3276100,11:45:51,11:45:51,1940,16,,,,4909.48,0
3276100,11:46:37,11:46:37,10546,17,,,,5293.96,0
3276100,11:47:00,11:47:00,10547,18,,,,5525.78,0
3276100,11:48:11,11:48:11,10548,19,,,,6086.66,0
3276100,11:48:33,11:48:33,10549,20,,,,6313.99,0
3276100,11:49:10,11:49:10,10550,21,,,,6669.29,0
3276100,11:49:31,11:49:31,10551,22,,,,6910.08,0
3276100,11:50:00,11:50:00,8683,23,,,,7218.32,
3276110,11:35:00,11:35:00,10536,1,,,1,0,
3276110,11:37:02,11:37:02,9809,2,,,,755.25,0
3276110,11:38:00,11:38:00,5560,3,,,,1108.53,
3276110,11:38:31,11:38:31,6927,4,,,,1363.15,0
3276110,11:39:25,11:39:25,8417,5,,,,1780.86,0
3276110,11:40:56,11:40:56,9619,6,,,,2616.77,0
3276110,11:41:18,11:41:18,7792,7,,,,2812.07,0
3276110,11:41:48,11:41:48,8959,8,,,,3009.95,0
3276110,11:42:30,11:42:30,6983,9,,,,3304.3,0
3276110,11:43:05,11:43:05,6984,10,,,,3566.66,0
3276110,11:44:00,11:44:00,7786,11,,,,4018.72,
3276110,11:44:28,11:44:28,7787,12,,,,4273.6,0
3276110,11:44:37,11:44:37,10033,13,,1,1,4344.62,0
3276110,11:44:52,11:44:52,1938,14,,,,4459.8,0
3276110,11:45:19,11:45:19,1939,15,,,,4734.31,0
3276110,11:45:51,11:45:51,1940,16,,,,4909.48,0
3276110,11:46:37,11:46:37,10546,17,,,,5293.96,0
3276110,11:47:00,11:47:00,10547,18,,,,5525.78,0
3276110,11:48:11,11:48:11,10548,19,,,,6086.66,0
3276110,11:48:33,11:48:33,10549,20,,,,6313.99,0
3276110,11:49:10,11:49:10,10550,21,,,,6669.29,0
3276110,11:49:31,11:49:31,10551,22,,,,6910.08,0
3276110,11:50:00,11:50:00,8683,23,,,,7218.32,
3452020,09:54:00,09:54:00,10536,1,,,1,0,
3452020,09:56:02,09:56:02,9809,2,,,,755.25,0
3452020,09:57:00,09:57:00,5560,3,,,,1108.53,
3452020,09:57:36,09:57:36,6927,4,,,,1363.15,0
3452020,09:58:39,09:58:39,8417,5,,,,1780.86,0
3452020,10:00:26,10:00:26,9619,6,,,,2616.77,0
3452020,10:00:51,10:00:51,7792,7,,,,2812.07,0
3452020,10:01:26,10:01:26,8959,8,,,,3009.95,0
3452020,10:02:15,10:02:15,6983,9,,,,3304.3,0
3452020,10:02:56,10:02:56,6984,10,,,,3566.66,0
3452020,10:04:00,10:04:00,7786,11,,,,4018.72,
3452020,10:04:48,10:04:48,7787,12,,,,4273.6,0
3452020,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
3452020,10:05:26,10:05:26,1938,14,,,,4459.8,0
3452020,10:06:12,10:06:12,1939,15,,,,4734.31,0
3452020,10:07:05,10:07:05,1940,16,,,,4909.48,0
3452020,10:08:22,10:08:22,10546,17,,,,5293.96,0
3452020,10:09:01,10:09:01,10547,18,,,,5525.78,0
3452020,10:10:59,10:10:59,10548,19,,,,6086.66,0
3452020,10:11:35,10:11:35,10549,20,,,,6313.99,0
3452020,10:12:38,10:12:38,10550,21,,,,6669.29,0
3452020,10:13:11,10:13:11,10551,22,,,,6910.08,0
3452020,10:14:00,10:14:00,8683,23,,,,7218.32,
3452030,09:54:00,09:54:00,10536,1,,,1,0,
3452030,09:56:02,09:56:02,9809,2,,,,755.25,0
3452030,09:57:00,09:57:00,5560,3,,,,1108.53,
3452030,09:57:36,09:57:36,6927,4,,,,1363.15,0
3452030,09:58:39,09:58:39,8417,5,,,,1780.86,0
3452030,10:00:26,10:00:26,9619,6,,,,2616.77,0
3452030,10:00:51,10:00:51,7792,7,,,,2812.07,0
3452030,10:01:26,10:01:26,8959,8,,,,3009.95,0
3452030,10:02:15,10:02:15,6983,9,,,,3304.3,0
3452030,10:02:56,10:02:56,6984,10,,,,3566.66,0
3452030,10:04:00,10:04:00,7786,11,,,,4018.72,
3452030,10:04:48,10:04:48,7787,12,,,,4273.6,0
3452030,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
3452030,10:05:26,10:05:26,1938,14,,,,4459.8,0
3452030,10:06:12,10:06:12,1939,15,,,,4734.31,0
3452030,10:07:05,10:07:05,1940,16,,,,4909.48,0
3452030,10:08:22,10:08:22,10546,17,,,,5293.96,0
3452030,10:09:01,10:09:01,10547,18,,,,5525.78,0
3452030,10:10:59,10:10:59,10548,19,,,,6086.66,0
3452030,10:11:35,10:11:35,10549,20,,,,6313.99,0
3452030,10:12:38,10:12:38,10550,21,,,,6669.29,0
3452030,10:13:11,10:13:11,10551,22,,,,6910.08,0
3452030,10:14:00,10:14:00,8683,23,,,,7218.32,
3452040,09:54:00,09:54:00,10536,1,,,1,0,
3452040,09:56:02,09:56:02,9809,2,,,,755.25,0
3452040,09:57:00,09:57:00,5560,3,,,,1108.53,
3452040,09:57:36,09:57:36,6927,4,,,,1363.15,0
3452040,09:58:39,09:58:39,8417,5,,,,1780.86,0
3452040,10:00:26,10:00:26,9619,6,,,,2616.77,0
3452040,10:00:51,10:00:51,7792,7,,,,2812.07,0
3452040,10:01:26,10:01:26,8959,8,,,,3009.95,0
3452040,10:02:15,10:02:15,6983,9,,,,3304.3,0
3452040,10:02:56,10:02:56,6984,10,,,,3566.66,0
3452040,10:04:00,10:04:00,7786,11,,,,4018.72,
3452040,10:04:48,10:04:48,7787,12,,,,4273.6,0
3452040,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
3452040,10:05:26,10:05:26,1938,14,,,,4459.8,0
3452040,10:06:12,10:06:12,1939,15,,,,4734.31,0
3452040,10:07:05,10:07:05,1940,16,,,,4909.48,0
3452040,10:08:22,10:08:22,10546,17,,,,5293.96,0
3452040,10:09:01,10:09:01,10547,18,,,,5525.78,0
3452040,10:10:59,10:10:59,10548,19,,,,6086.66,0
3452040,10:11:35,10:11:35,10549,20,,,,6313.99,0
3452040,10:12:38,10:12:38,10550,21,,,,6669.29,0
3452040,10:13:11,10:13:11,10551,22,,,,6910.08,0
3452040,10:14:00,10:14:00,8683,23,,,,7218.32,
3452050,09:54:00,09:54:00,10536,1,,,1,0,
3452050,09:56:02,09:56:02,9809,2,,,,755.25,0
3452050,09:57:00,09:57:00,5560,3,,,,1108.53,
3452050,09:57:36,09:57:36,6927,4,,,,1363.15,0
3452050,09:58:39,09:58:39,8417,5,,,,1780.86,0
3452050,10:00:26,10:00:26,9619,6,,,,2616.77,0
3452050,10:00:51,10:00:51,7792,7,,,,2812.07,0
3452050,10:01:26,10:01:26,8959,8,,,,3009.95,0
3452050,10:02:15,10:02:15,6983,9,,,,3304.3,0
3452050,10:02:56,10:02:56,6984,10,,,,3566.66,0
3452050,10:04:00,10:04:00,7786,11,,,,4018.72,
3452050,10:04:48,10:04:48,7787,12,,,,4273.6,0
3452050,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
3452050,10:05:26,10:05:26,1938,14,,,,4459.8,0
3452050,10:06:12,10:06:12,1939,15,,,,4734.31,0
3452050,10:07:05,10:07:05,1940,16,,,,4909.48,0
3452050,10:08:22,10:08:22,10546,17,,,,5293.96,0
3452050,10:09:01,10:09:01,10547,18,,,,5525.78,0
3452050,10:10:59,10:10:59,10548,19,,,,6086.66,0
3452050,10:11:35,10:11:35,10549,20,,,,6313.99,0
3452050,10:12:38,10:12:38,10550,21,,,,6669.29,0
3452050,10:13:11,10:13:11,10551,22,,,,6910.08,0
3452050,10:14:00,10:14:00,8683,23,,,,7218.32,
3452060,09:54:00,09:54:00,10536,1,,,1,0,
3452060,09:56:02,09:56:02,9809,2,,,,755.25,0
3452060,09:57:00,09:57:00,5560,3,,,,1108.53,
3452060,09:57:36,09:57:36,6927,4,,,,1363.15,0
3452060,09:58:39,09:58:39,8417,5,,,,1780.86,0
3452060,10:00:26,10:00:26,9619,6,,,,2616.77,0
3452060,10:00:51,10:00:51,7792,7,,,,2812.07,0
3452060,10:01:26,10:01:26,8959,8,,,,3009.95,0
3452060,10:02:15,10:02:15,6983,9,,,,3304.3,0
3452060,10:02:56,10:02:56,6984,10,,,,3566.66,0
3452060,10:04:00,10:04:00,7786,11,,,,4018.72,
3452060,10:04:48,10:04:48,7787,12,,,,4273.6,0
3452060,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
3452060,10:05:26,10:05:26,1938,14,,,,4459.8,0
3452060,10:06:12,10:06:12,1939,15,,,,4734.31,0
3452060,10:07:05,10:07:05,1940,16,,,,4909.48,0
3452060,10:08:22,10:08:22,10546,17,,,,5293.96,0
3452060,10:09:01,10:09:01,10547,18,,,,5525.78,0
3452060,10:10:59,10:10:59,10548,19,,,,6086.66,0
3452060,10:11:35,10:11:35,10549,20,,,,6313.99,0
3452060,10:12:38,10:12:38,10550,21,,,,6669.29,0
3452060,10:13:11,10:13:11,10551,22,,,,6910.08,0
3452060,10:14:00,10:14:00,8683,23,,,,7218.32,
3679010,07:35:00,07:35:00,10536,1,,,1,0,
3679010,07:37:02,07:37:02,9809,2,,,,755.25,0
3679010,07:38:00,07:38:00,5560,3,,,,1108.53,
3679010,07:38:25,07:38:25,6927,4,,,,1363.15,0
3679010,07:39:11,07:39:11,8417,5,,,,1780.86,0
3679010,07:40:27,07:40:27,9619,6,,,,2616.77,0
3679010,07:40:45,07:40:45,7792,7,,,,2812.07,0
3679010,07:41:10,07:41:10,8959,8,,,,3009.95,0
3679010,07:41:45,07:41:45,6983,9,,,,3304.3,0
3679010,07:42:14,07:42:14,6984,10,,,,3566.66,0
3679010,07:43:00,07:43:00,7786,11,,,,4018.72,
3679010,07:43:28,07:43:28,7787,12,,,,4273.6,0
3679010,07:43:37,07:43:37,10033,13,,1,1,4344.62,0
3679010,07:43:52,07:43:52,1938,14,,,,4459.8,0
3679010,07:44:19,07:44:19,1939,15,,,,4734.31,0
3679010,07:44:51,07:44:51,1940,16,,,,4909.48,0
3679010,07:45:37,07:45:37,10546,17,,,,5293.96,0
3679010,07:46:00,07:46:00,10547,18,,,,5525.78,0
3679010,07:47:11,07:47:11,10548,19,,,,6086.66,0
3679010,07:47:33,07:47:33,10549,20,,,,6313.99,0
3679010,07:48:10,07:48:10,10550,21,,,,6669.29,0
3679010,07:48:31,07:48:31,10551,22,,,,6910.08,0
3679010,07:49:00,07:49:00,8683,23,,,,7218.32,
3679080,07:35:00,07:35:00,10536,1,,,1,0,
3679080,07:37:02,07:37:02,9809,2,,,,755.25,0
3679080,07:38:00,07:38:00,5560,3,,,,1108.53,
3679080,07:38:25,07:38:25,6927,4,,,,1363.15,0
3679080,07:39:11,07:39:11,8417,5,,,,1780.86,0
3679080,07:40:27,07:40:27,9619,6,,,,2616.77,0
3679080,07:40:45,07:40:45,7792,7,,,,2812.07,0
3679080,07:41:10,07:41:10,8959,8,,,,3009.95,0
3679080,07:41:45,07:41:45,6983,9,,,,3304.3,0
3679080,07:42:14,07:42:14,6984,10,,,,3566.66,0
3679080,07:43:00,07:43:00,7786,11,,,,4018.72,
3679080,07:43:28,07:43:28,7787,12,,,,4273.6,0
3679080,07:43:37,07:43:37,10033,13,,1,1,4344.62,0
3679080,07:43:52,07:43:52,1938,14,,,,4459.8,0
3679080,07:44:19,07:44:19,1939,15,,,,4734.31,0
3679080,07:44:51,07:44:51,1940,16,,,,4909.48,0
3679080,07:45:37,07:45:37,10546,17,,,,5293.96,0
3679080,07:46:00,07:46:00,10547,18,,,,5525.78,0
3679080,07:47:11,07:47:11,10548,19,,,,6086.66,0
3679080,07:47:33,07:47:33,10549,20,,,,6313.99,0
3679080,07:48:10,07:48:10,10550,21,,,,6669.29,0
3679080,07:48:31,07:48:31,10551,22,,,,6910.08,0
3679080,07:49:00,07:49:00,8683,23,,,,7218.32,
3679100,07:35:00,07:35:00,10536,1,,,1,0,
3679100,07:37:02,07:37:02,9809,2,,,,755.25,0
3679100,07:38:00,07:38:00,5560,3,,,,1108.53,
3679100,07:38:25,07:38:25,6927,4,,,,1363.15,0
3679100,07:39:11,07:39:11,8417,5,,,,1780.86,0
3679100,07:40:27,07:40:27,9619,6,,,,2616.77,0
3679100,07:40:45,07:40:45,7792,7,,,,2812.07,0
3679100,07:41:10,07:41:10,8959,8,,,,3009.95,0
3679100,07:41:45,07:41:45,6983,9,,,,3304.3,0
3679100,07:42:14,07:42:14,6984,10,,,,3566.66,0
3679100,07:43:00,07:43:00,7786,11,,,,4018.72,
3679100,07:43:28,07:43:28,7787,12,,,,4273.6,0
3679100,07:43:37,07:43:37,10033,13,,1,1,4344.62,0
3679100,07:43:52,07:43:52,1938,14,,,,4459.8,0
3679100,07:44:19,07:44:19,1939,15,,,,4734.31,0
3679100,07:44:51,07:44:51,1940,16,,,,4909.48,0
3679100,07:45:37,07:45:37,10546,17,,,,5293.96,0
3679100,07:46:00,07:46:00,10547,18,,,,5525.78,0
3679100,07:47:11,07:47:11,10548,19,,,,6086.66,0
3679100,07:47:33,07:47:33,10549,20,,,,6313.99,0
3679100,07:48:10,07:48:10,10550,21,,,,6669.29,0
3679100,07:48:31,07:48:31,10551,22,,,,6910.08,0
3679100,07:49:00,07:49:00,8683,23,,,,7218.32,
3679110,07:35:00,07:35:00,10536,1,,,1,0,
3679110,07:37:02,07:37:02,9809,2,,,,755.25,0
3679110,07:38:00,07:38:00,5560,3,,,,1108.53,
3679110,07:38:25,07:38:25,6927,4,,,,1363.15,0
3679110,07:39:11,07:39:11,8417,5,,,,1780.86,0
3679110,07:40:27,07:40:27,9619,6,,,,2616.77,0
3679110,07:40:45,07:40:45,7792,7,,,,2812.07,0
3679110,07:41:10,07:41:10,8959,8,,,,3009.95,0
3679110,07:41:45,07:41:45,6983,9,,,,3304.3,0
3679110,07:42:14,07:42:14,6984,10,,,,3566.66,0
3679110,07:43:00,07:43:00,7786,11,,,,4018.72,
3679110,07:43:28,07:43:28,7787,12,,,,4273.6,0
3679110,07:43:37,07:43:37,10033,13,,1,1,4344.62,0
3679110,07:43:52,07:43:52,1938,14,,,,4459.8,0
3679110,07:44:19,07:44:19,1939,15,,,,4734.31,0
3679110,07:44:51,07:44:51,1940,16,,,,4909.48,0
3679110,07:45:37,07:45:37,10546,17,,,,5293.96,0
3679110,07:46:00,07:46:00,10547,18,,,,5525.78,0
3679110,07:47:11,07:47:11,10548,19,,,,6086.66,0
3679110,07:47:33,07:47:33,10549,20,,,,6313.99,0
3679110,07:48:10,07:48:10,10550,21,,,,6669.29,0
3679110,07:48:31,07:48:31,10551,22,,,,6910.08,0
3679110,07:49:00,07:49:00,8683,23,,,,7218.32,
3922070,10:58:00,10:58:00,10536,1,,,1,0,
3922070,11:00:02,11:00:02,9809,2,,,,755.25,0
3922070,11:01:00,11:01:00,5560,3,,,,1108.53,
3922070,11:01:31,11:01:31,6927,4,,,,1363.15,0
3922070,11:02:25,11:02:25,8417,5,,,,1780.86,0
3922070,11:03:56,11:03:56,9619,6,,,,2616.77,0
3922070,11:04:18,11:04:18,7792,7,,,,2812.07,0
3922070,11:04:48,11:04:48,8959,8,,,,3009.95,0
3922070,11:05:30,11:05:30,6983,9,,,,3304.3,0
3922070,11:06:05,11:06:05,6984,10,,,,3566.66,0
3922070,11:07:00,11:07:00,7786,11,,,,4018.72,
3922070,11:07:28,11:07:28,7787,12,,,,4273.6,0
3922070,11:07:37,11:07:37,10033,13,,1,1,4344.62,0
3922070,11:07:52,11:07:52,1938,14,,,,4459.8,0
3922070,11:08:19,11:08:19,1939,15,,,,4734.31,0
3922070,11:08:51,11:08:51,1940,16,,,,4909.48,0
3922070,11:09:37,11:09:37,10546,17,,,,5293.96,0
3922070,11:10:00,11:10:00,10547,18,,,,5525.78,0
3922070,11:11:11,11:11:11,10548,19,,,,6086.66,0
3922070,11:11:33,11:11:33,10549,20,,,,6313.99,0
3922070,11:12:10,11:12:10,10550,21,,,,6669.29,0
3922070,11:12:31,11:12:31,10551,22,,,,6910.08,0
3922070,11:13:00,11:13:00,8683,23,,,,7218.32,
3922090,10:58:00,10:58:00,10536,1,,,1,0,
3922090,11:00:02,11:00:02,9809,2,,,,755.25,0
3922090,11:01:00,11:01:00,5560,3,,,,1108.53,
3922090,11:01:31,11:01:31,6927,4,,,,1363.15,0
3922090,11:02:25,11:02:25,8417,5,,,,1780.86,0
3922090,11:03:56,11:03:56,9619,6,,,,2616.77,0
3922090,11:04:18,11:04:18,7792,7,,,,2812.07,0
3922090,11:04:48,11:04:48,8959,8,,,,3009.95,0
3922090,11:05:30,11:05:30,6983,9,,,,3304.3,0
3922090,11:06:05,11:06:05,6984,10,,,,3566.66,0
3922090,11:07:00,11:07:00,7786,11,,,,4018.72,
3922090,11:07:28,11:07:28,7787,12,,,,4273.6,0
3922090,11:07:37,11:07:37,10033,13,,1,1,4344.62,0
3922090,11:07:52,11:07:52,1938,14,,,,4459.8,0
3922090,11:08:19,11:08:19,1939,15,,,,4734.31,0
3922090,11:08:51,11:08:51,1940,16,,,,4909.48,0
3922090,11:09:37,11:09:37,10546,17,,,,5293.96,0
3922090,11:10:00,11:10:00,10547,18,,,,5525.78,0
3922090,11:11:11,11:11:11,10548,19,,,,6086.66,0
3922090,11:11:33,11:11:33,10549,20,,,,6313.99,0
3922090,11:12:10,11:12:10,10550,21,,,,6669.29,0
3922090,11:12:31,11:12:31,10551,22,,,,6910.08,0
3922090,11:13:00,11:13:00,8683,23,,,,7218.32,
3944070,19:58:00,19:58:00,10536,1,,,1,0,
3944070,20:00:02,20:00:02,9809,2,,,,755.25,0
3944070,20:01:00,20:01:00,5560,3,,,,1108.53,
3944070,20:01:31,20:01:31,6927,4,,,,1363.15,0
3944070,20:02:25,20:02:25,8417,5,,,,1780.86,0
3944070,20:03:56,20:03:56,9619,6,,,,2616.77,0
3944070,20:04:18,20:04:18,7792,7,,,,2812.07,0
3944070,20:04:48,20:04:48,8959,8,,,,3009.95,0
3944070,20:05:30,20:05:30,6983,9,,,,3304.3,0
3944070,20:06:05,20:06:05,6984,10,,,,3566.66,0
3944070,20:07:00,20:07:00,7786,11,,,,4018.72,
3944070,20:07:28,20:07:28,7787,12,,,,4273.6,0
3944070,20:07:37,20:07:37,10033,13,,1,1,4344.62,0
3944070,20:07:52,20:07:52,1938,14,,,,4459.8,0
3944070,20:08:19,20:08:19,1939,15,,,,4734.31,0
3944070,20:08:51,20:08:51,1940,16,,,,4909.48,0
3944070,20:09:37,20:09:37,10546,17,,,,5293.96,0
3944070,20:10:00,20:10:00,10547,18,,,,5525.78,0
3944070,20:11:11,20:11:11,10548,19,,,,6086.66,0
3944070,20:11:33,20:11:33,10549,20,,,,6313.99,0
3944070,20:12:10,20:12:10,10550,21,,,,6669.29,0
3944070,20:12:31,20:12:31,10551,22,,,,6910.08,0
3944070,20:13:00,20:13:00,8683,23,,,,7218.32,
3944090,19:58:00,19:58:00,10536,1,,,1,0,
3944090,20:00:02,20:00:02,9809,2,,,,755.25,0
3944090,20:01:00,20:01:00,5560,3,,,,1108.53,
3944090,20:01:31,20:01:31,6927,4,,,,1363.15,0
3944090,20:02:25,20:02:25,8417,5,,,,1780.86,0
3944090,20:03:56,20:03:56,9619,6,,,,2616.77,0
3944090,20:04:18,20:04:18,7792,7,,,,2812.07,0
3944090,20:04:48,20:04:48,8959,8,,,,3009.95,0
3944090,20:05:30,20:05:30,6983,9,,,,3304.3,0
3944090,20:06:05,20:06:05,6984,10,,,,3566.66,0
3944090,20:07:00,20:07:00,7786,11,,,,4018.72,
3944090,20:07:28,20:07:28,7787,12,,,,4273.6,0
3944090,20:07:37,20:07:37,10033,13,,1,1,4344.62,0
3944090,20:07:52,20:07:52,1938,14,,,,4459.8,0
3944090,20:08:19,20:08:19,1939,15,,,,4734.31,0
3944090,20:08:51,20:08:51,1940,16,,,,4909.48,0
3944090,20:09:37,20:09:37,10546,17,,,,5293.96,0
3944090,20:10:00,20:10:00,10547,18,,,,5525.78,0
3944090,20:11:11,20:11:11,10548,19,,,,6086.66,0
3944090,20:11:33,20:11:33,10549,20,,,,6313.99,0
3944090,20:12:10,20:12:10,10550,21,,,,6669.29,0
3944090,20:12:31,20:12:31,10551,22,,,,6910.08,0
3944090,20:13:00,20:13:00,8683,23,,,,7218.32,
3984070,13:58:00,13:58:00,10536,1,,,1,0,
3984070,14:00:02,14:00:02,9809,2,,,,755.25,0
3984070,14:01:00,14:01:00,5560,3,,,,1108.53,
3984070,14:01:31,14:01:31,6927,4,,,,1363.15,0
3984070,14:02:25,14:02:25,8417,5,,,,1780.86,0
3984070,14:03:56,14:03:56,9619,6,,,,2616.77,0
3984070,14:04:18,14:04:18,7792,7,,,,2812.07,0
3984070,14:04:48,14:04:48,8959,8,,,,3009.95,0
3984070,14:05:30,14:05:30,6983,9,,,,3304.3,0
3984070,14:06:05,14:06:05,6984,10,,,,3566.66,0
3984070,14:07:00,14:07:00,7786,11,,,,4018.72,
3984070,14:07:28,14:07:28,7787,12,,,,4273.6,0
3984070,14:07:37,14:07:37,10033,13,,1,1,4344.62,0
3984070,14:07:52,14:07:52,1938,14,,,,4459.8,0
3984070,14:08:19,14:08:19,1939,15,,,,4734.31,0
3984070,14:08:51,14:08:51,1940,16,,,,4909.48,0
3984070,14:09:37,14:09:37,10546,17,,,,5293.96,0
3984070,14:10:00,14:10:00,10547,18,,,,5525.78,0
3984070,14:11:11,14:11:11,10548,19,,,,6086.66,0
3984070,14:11:33,14:11:33,10549,20,,,,6313.99,0
3984070,14:12:10,14:12:10,10550,21,,,,6669.29,0
3984070,14:12:31,14:12:31,10551,22,,,,6910.08,0
3984070,14:13:00,14:13:00,8683,23,,,,7218.32,
3984090,13:58:00,13:58:00,10536,1,,,1,0,
3984090,14:00:02,14:00:02,9809,2,,,,755.25,0
3984090,14:01:00,14:01:00,5560,3,,,,1108.53,
3984090,14:01:31,14:01:31,6927,4,,,,1363.15,0
3984090,14:02:25,14:02:25,8417,5,,,,1780.86,0
3984090,14:03:56,14:03:56,9619,6,,,,2616.77,0
3984090,14:04:18,14:04:18,7792,7,,,,2812.07,0
3984090,14:04:48,14:04:48,8959,8,,,,3009.95,0
3984090,14:05:30,14:05:30,6983,9,,,,3304.3,0
3984090,14:06:05,14:06:05,6984,10,,,,3566.66,0
3984090,14:07:00,14:07:00,7786,11,,,,4018.72,
3984090,14:07:28,14:07:28,7787,12,,,,4273.6,0
3984090,14:07:37,14:07:37,10033,13,,1,1,4344.62,0
3984090,14:07:52,14:07:52,1938,14,,,,4459.8,0
3984090,14:08:19,14:08:19,1939,15,,,,4734.31,0
3984090,14:08:51,14:08:51,1940,16,,,,4909.48,0
3984090,14:09:37,14:09:37,10546,17,,,,5293.96,0
3984090,14:10:00,14:10:00,10547,18,,,,5525.78,0
3984090,14:11:11,14:11:11,10548,19,,,,6086.66,0
3984090,14:11:33,14:11:33,10549,20,,,,6313.99,0
3984090,14:12:10,14:12:10,10550,21,,,,6669.29,0
3984090,14:12:31,14:12:31,10551,22,,,,6910.08,0
3984090,14:13:00,14:13:00,8683,23,,,,7218.32,
4070010,15:05:00,15:05:00,10536,1,,,1,0,
4070010,15:07:02,15:07:02,9809,2,,,,755.25,0
4070010,15:08:00,15:08:00,5560,3,,,,1108.53,
4070010,15:08:31,15:08:31,6927,4,,,,1363.15,0
4070010,15:09:25,15:09:25,8417,5,,,,1780.86,0
4070010,15:10:56,15:10:56,9619,6,,,,2616.77,0
4070010,15:11:18,15:11:18,7792,7,,,,2812.07,0
4070010,15:11:48,15:11:48,8959,8,,,,3009.95,0
4070010,15:12:30,15:12:30,6983,9,,,,3304.3,0
4070010,15:13:05,15:13:05,6984,10,,,,3566.66,0
4070010,15:14:00,15:14:00,7786,11,,,,4018.72,
4070010,15:14:28,15:14:28,7787,12,,,,4273.6,0
4070010,15:14:37,15:14:37,10033,13,,1,1,4344.62,0
4070010,15:14:52,15:14:52,1938,14,,,,4459.8,0
4070010,15:15:19,15:15:19,1939,15,,,,4734.31,0
4070010,15:15:51,15:15:51,1940,16,,,,4909.48,0
4070010,15:16:37,15:16:37,10546,17,,,,5293.96,0
4070010,15:17:00,15:17:00,10547,18,,,,5525.78,0
4070010,15:18:11,15:18:11,10548,19,,,,6086.66,0
4070010,15:18:33,15:18:33,10549,20,,,,6313.99,0
4070010,15:19:10,15:19:10,10550,21,,,,6669.29,0
4070010,15:19:31,15:19:31,10551,22,,,,6910.08,0
4070010,15:20:00,15:20:00,8683,23,,,,7218.32,
4070080,15:05:00,15:05:00,10536,1,,,1,0,
4070080,15:07:02,15:07:02,9809,2,,,,755.25,0
4070080,15:08:00,15:08:00,5560,3,,,,1108.53,
4070080,15:08:31,15:08:31,6927,4,,,,1363.15,0
4070080,15:09:25,15:09:25,8417,5,,,,1780.86,0
4070080,15:10:56,15:10:56,9619,6,,,,2616.77,0
4070080,15:11:18,15:11:18,7792,7,,,,2812.07,0
4070080,15:11:48,15:11:48,8959,8,,,,3009.95,0
4070080,15:12:30,15:12:30,6983,9,,,,3304.3,0
4070080,15:13:05,15:13:05,6984,10,,,,3566.66,0
4070080,15:14:00,15:14:00,7786,11,,,,4018.72,
4070080,15:14:28,15:14:28,7787,12,,,,4273.6,0
4070080,15:14:37,15:14:37,10033,13,,1,1,4344.62,0
4070080,15:14:52,15:14:52,1938,14,,,,4459.8,0
4070080,15:15:19,15:15:19,1939,15,,,,4734.31,0
4070080,15:15:51,15:15:51,1940,16,,,,4909.48,0
4070080,15:16:37,15:16:37,10546,17,,,,5293.96,0
4070080,15:17:00,15:17:00,10547,18,,,,5525.78,0
4070080,15:18:11,15:18:11,10548,19,,,,6086.66,0
4070080,15:18:33,15:18:33,10549,20,,,,6313.99,0
4070080,15:19:10,15:19:10,10550,21,,,,6669.29,0
4070080,15:19:31,15:19:31,10551,22,,,,6910.08,0
4070080,15:20:00,15:20:00,8683,23,,,,7218.32,
4070100,15:05:00,15:05:00,10536,1,,,1,0,
4070100,15:07:02,15:07:02,9809,2,,,,755.25,0
4070100,15:08:00,15:08:00,5560,3,,,,1108.53,
4070100,15:08:31,15:08:31,6927,4,,,,1363.15,0
4070100,15:09:25,15:09:25,8417,5,,,,1780.86,0
4070100,15:10:56,15:10:56,9619,6,,,,2616.77,0
4070100,15:11:18,15:11:18,7792,7,,,,2812.07,0
4070100,15:11:48,15:11:48,8959,8,,,,3009.95,0
4070100,15:12:30,15:12:30,6983,9,,,,3304.3,0
4070100,15:13:05,15:13:05,6984,10,,,,3566.66,0
4070100,15:14:00,15:14:00,7786,11,,,,4018.72,
4070100,15:14:28,15:14:28,7787,12,,,,4273.6,0
4070100,15:14:37,15:14:37,10033,13,,1,1,4344.62,0
4070100,15:14:52,15:14:52,1938,14,,,,4459.8,0
4070100,15:15:19,15:15:19,1939,15,,,,4734.31,0
4070100,15:15:51,15:15:51,1940,16,,,,4909.48,0
4070100,15:16:37,15:16:37,10546,17,,,,5293.96,0
4070100,15:17:00,15:17:00,10547,18,,,,5525.78,0
4070100,15:18:11,15:18:11,10548,19,,,,6086.66,0
4070100,15:18:33,15:18:33,10549,20,,,,6313.99,0
4070100,15:19:10,15:19:10,10550,21,,,,6669.29,0
4070100,15:19:31,15:19:31,10551,22,,,,6910.08,0
4070100,15:20:00,15:20:00,8683,23,,,,7218.32,
4070110,15:05:00,15:05:00,10536,1,,,1,0,
4070110,15:07:02,15:07:02,9809,2,,,,755.25,0
4070110,15:08:00,15:08:00,5560,3,,,,1108.53,
4070110,15:08:31,15:08:31,6927,4,,,,1363.15,0
4070110,15:09:25,15:09:25,8417,5,,,,1780.86,0
4070110,15:10:56,15:10:56,9619,6,,,,2616.77,0
4070110,15:11:18,15:11:18,7792,7,,,,2812.07,0
4070110,15:11:48,15:11:48,8959,8,,,,3009.95,0
4070110,15:12:30,15:12:30,6983,9,,,,3304.3,0
4070110,15:13:05,15:13:05,6984,10,,,,3566.66,0
4070110,15:14:00,15:14:00,7786,11,,,,4018.72,
4070110,15:14:28,15:14:28,7787,12,,,,4273.6,0
4070110,15:14:37,15:14:37,10033,13,,1,1,4344.62,0
4070110,15:14:52,15:14:52,1938,14,,,,4459.8,0
4070110,15:15:19,15:15:19,1939,15,,,,4734.31,0
4070110,15:15:51,15:15:51,1940,16,,,,4909.48,0
4070110,15:16:37,15:16:37,10546,17,,,,5293.96,0
4070110,15:17:00,15:17:00,10547,18,,,,5525.78,0
4070110,15:18:11,15:18:11,10548,19,,,,6086.66,0
4070110,15:18:33,15:18:33,10549,20,,,,6313.99,0
4070110,15:19:10,15:19:10,10550,21,,,,6669.29,0
4070110,15:19:31,15:19:31,10551,22,,,,6910.08,0
4070110,15:20:00,15:20:00,8683,23,,,,7218.32,
4233020,07:52:00,07:52:00,10536,1,,,1,0,
4233020,07:54:02,07:54:02,9809,2,,,,755.25,0
4233020,07:55:00,07:55:00,5560,3,,,,1108.53,
4233020,07:55:36,07:55:36,6927,4,,,,1363.15,0
4233020,07:56:39,07:56:39,8417,5,,,,1780.86,0
4233020,07:58:26,07:58:26,9619,6,,,,2616.77,0
4233020,07:58:51,07:58:51,7792,7,,,,2812.07,0
4233020,07:59:26,07:59:26,8959,8,,,,3009.95,0
4233020,08:00:15,08:00:15,6983,9,,,,3304.3,0
4233020,08:00:56,08:00:56,6984,10,,,,3566.66,0
4233020,08:02:00,08:02:00,7786,11,,,,4018.72,
4233020,08:02:48,08:02:48,7787,12,,,,4273.6,0
4233020,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
4233020,08:03:26,08:03:26,1938,14,,,,4459.8,0
4233020,08:04:12,08:04:12,1939,15,,,,4734.31,0
4233020,08:05:05,08:05:05,1940,16,,,,4909.48,0
4233020,08:06:22,08:06:22,10546,17,,,,5293.96,0
4233020,08:07:01,08:07:01,10547,18,,,,5525.78,0
4233020,08:08:59,08:08:59,10548,19,,,,6086.66,0
4233020,08:09:35,08:09:35,10549,20,,,,6313.99,0
4233020,08:10:38,08:10:38,10550,21,,,,6669.29,0
4233020,08:11:11,08:11:11,10551,22,,,,6910.08,0
4233020,08:12:00,08:12:00,8683,23,,,,7218.32,
4233030,07:52:00,07:52:00,10536,1,,,1,0,
4233030,07:54:02,07:54:02,9809,2,,,,755.25,0
4233030,07:55:00,07:55:00,5560,3,,,,1108.53,
4233030,07:55:36,07:55:36,6927,4,,,,1363.15,0
4233030,07:56:39,07:56:39,8417,5,,,,1780.86,0
4233030,07:58:26,07:58:26,9619,6,,,,2616.77,0
4233030,07:58:51,07:58:51,7792,7,,,,2812.07,0
4233030,07:59:26,07:59:26,8959,8,,,,3009.95,0
4233030,08:00:15,08:00:15,6983,9,,,,3304.3,0
4233030,08:00:56,08:00:56,6984,10,,,,3566.66,0
4233030,08:02:00,08:02:00,7786,11,,,,4018.72,
4233030,08:02:48,08:02:48,7787,12,,,,4273.6,0
4233030,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
4233030,08:03:26,08:03:26,1938,14,,,,4459.8,0
4233030,08:04:12,08:04:12,1939,15,,,,4734.31,0
4233030,08:05:05,08:05:05,1940,16,,,,4909.48,0
4233030,08:06:22,08:06:22,10546,17,,,,5293.96,0
4233030,08:07:01,08:07:01,10547,18,,,,5525.78,0
4233030,08:08:59,08:08:59,10548,19,,,,6086.66,0
4233030,08:09:35,08:09:35,10549,20,,,,6313.99,0
4233030,08:10:38,08:10:38,10550,21,,,,6669.29,0
4233030,08:11:11,08:11:11,10551,22,,,,6910.08,0
4233030,08:12:00,08:12:00,8683,23,,,,7218.32,
4233040,07:52:00,07:52:00,10536,1,,,1,0,
4233040,07:54:02,07:54:02,9809,2,,,,755.25,0
4233040,07:55:00,07:55:00,5560,3,,,,1108.53,
4233040,07:55:36,07:55:36,6927,4,,,,1363.15,0
4233040,07:56:39,07:56:39,8417,5,,,,1780.86,0
4233040,07:58:26,07:58:26,9619,6,,,,2616.77,0
4233040,07:58:51,07:58:51,7792,7,,,,2812.07,0
4233040,07:59:26,07:59:26,8959,8,,,,3009.95,0
4233040,08:00:15,08:00:15,6983,9,,,,3304.3,0
4233040,08:00:56,08:00:56,6984,10,,,,3566.66,0
4233040,08:02:00,08:02:00,7786,11,,,,4018.72,
4233040,08:02:48,08:02:48,7787,12,,,,4273.6,0
4233040,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
4233040,08:03:26,08:03:26,1938,14,,,,4459.8,0
4233040,08:04:12,08:04:12,1939,15,,,,4734.31,0
4233040,08:05:05,08:05:05,1940,16,,,,4909.48,0
4233040,08:06:22,08:06:22,10546,17,,,,5293.96,0
4233040,08:07:01,08:07:01,10547,18,,,,5525.78,0
4233040,08:08:59,08:08:59,10548,19,,,,6086.66,0
4233040,08:09:35,08:09:35,10549,20,,,,6313.99,0
4233040,08:10:38,08:10:38,10550,21,,,,6669.29,0
4233040,08:11:11,08:11:11,10551,22,,,,6910.08,0
4233040,08:12:00,08:12:00,8683,23,,,,7218.32,
4233050,07:52:00,07:52:00,10536,1,,,1,0,
4233050,07:54:02,07:54:02,9809,2,,,,755.25,0
4233050,07:55:00,07:55:00,5560,3,,,,1108.53,
4233050,07:55:36,07:55:36,6927,4,,,,1363.15,0
4233050,07:56:39,07:56:39,8417,5,,,,1780.86,0
4233050,07:58:26,07:58:26,9619,6,,,,2616.77,0
4233050,07:58:51,07:58:51,7792,7,,,,2812.07,0
4233050,07:59:26,07:59:26,8959,8,,,,3009.95,0
4233050,08:00:15,08:00:15,6983,9,,,,3304.3,0
4233050,08:00:56,08:00:56,6984,10,,,,3566.66,0
4233050,08:02:00,08:02:00,7786,11,,,,4018.72,
4233050,08:02:48,08:02:48,7787,12,,,,4273.6,0
4233050,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
4233050,08:03:26,08:03:26,1938,14,,,,4459.8,0
4233050,08:04:12,08:04:12,1939,15,,,,4734.31,0
4233050,08:05:05,08:05:05,1940,16,,,,4909.48,0
4233050,08:06:22,08:06:22,10546,17,,,,5293.96,0
4233050,08:07:01,08:07:01,10547,18,,,,5525.78,0
4233050,08:08:59,08:08:59,10548,19,,,,6086.66,0
4233050,08:09:35,08:09:35,10549,20,,,,6313.99,0
4233050,08:10:38,08:10:38,10550,21,,,,6669.29,0
4233050,08:11:11,08:11:11,10551,22,,,,6910.08,0
4233050,08:12:00,08:12:00,8683,23,,,,7218.32,
4233060,07:52:00,07:52:00,10536,1,,,1,0,
4233060,07:54:02,07:54:02,9809,2,,,,755.25,0
4233060,07:55:00,07:55:00,5560,3,,,,1108.53,
4233060,07:55:36,07:55:36,6927,4,,,,1363.15,0
4233060,07:56:39,07:56:39,8417,5,,,,1780.86,0
4233060,07:58:26,07:58:26,9619,6,,,,2616.77,0
4233060,07:58:51,07:58:51,7792,7,,,,2812.07,0
4233060,07:59:26,07:59:26,8959,8,,,,3009.95,0
4233060,08:00:15,08:00:15,6983,9,,,,3304.3,0
4233060,08:00:56,08:00:56,6984,10,,,,3566.66,0
4233060,08:02:00,08:02:00,7786,11,,,,4018.72,
4233060,08:02:48,08:02:48,7787,12,,,,4273.6,0
4233060,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
4233060,08:03:26,08:03:26,1938,14,,,,4459.8,0
4233060,08:04:12,08:04:12,1939,15,,,,4734.31,0
4233060,08:05:05,08:05:05,1940,16,,,,4909.48,0
4233060,08:06:22,08:06:22,10546,17,,,,5293.96,0
4233060,08:07:01,08:07:01,10547,18,,,,5525.78,0
4233060,08:08:59,08:08:59,10548,19,,,,6086.66,0
4233060,08:09:35,08:09:35,10549,20,,,,6313.99,0
4233060,08:10:38,08:10:38,10550,21,,,,6669.29,0
4233060,08:11:11,08:11:11,10551,22,,,,6910.08,0
4233060,08:12:00,08:12:00,8683,23,,,,7218.32,
4349010,10:35:00,10:35:00,10536,1,,,1,0,
4349010,10:37:02,10:37:02,9809,2,,,,755.25,0
4349010,10:38:00,10:38:00,5560,3,,,,1108.53,
4349010,10:38:31,10:38:31,6927,4,,,,1363.15,0
4349010,10:39:25,10:39:25,8417,5,,,,1780.86,0
4349010,10:40:56,10:40:56,9619,6,,,,2616.77,0
4349010,10:41:18,10:41:18,7792,7,,,,2812.07,0
4349010,10:41:48,10:41:48,8959,8,,,,3009.95,0
4349010,10:42:30,10:42:30,6983,9,,,,3304.3,0
4349010,10:43:05,10:43:05,6984,10,,,,3566.66,0
4349010,10:44:00,10:44:00,7786,11,,,,4018.72,
4349010,10:44:28,10:44:28,7787,12,,,,4273.6,0
4349010,10:44:37,10:44:37,10033,13,,1,1,4344.62,0
4349010,10:44:52,10:44:52,1938,14,,,,4459.8,0
4349010,10:45:19,10:45:19,1939,15,,,,4734.31,0
4349010,10:45:51,10:45:51,1940,16,,,,4909.48,0
4349010,10:46:37,10:46:37,10546,17,,,,5293.96,0
4349010,10:47:00,10:47:00,10547,18,,,,5525.78,0
4349010,10:48:11,10:48:11,10548,19,,,,6086.66,0
4349010,10:48:33,10:48:33,10549,20,,,,6313.99,0
4349010,10:49:10,10:49:10,10550,21,,,,6669.29,0
4349010,10:49:31,10:49:31,10551,22,,,,6910.08,0
4349010,10:50:00,10:50:00,8683,23,,,,7218.32,
4349080,10:35:00,10:35:00,10536,1,,,1,0,
4349080,10:37:02,10:37:02,9809,2,,,,755.25,0
4349080,10:38:00,10:38:00,5560,3,,,,1108.53,
4349080,10:38:31,10:38:31,6927,4,,,,1363.15,0
4349080,10:39:25,10:39:25,8417,5,,,,1780.86,0
4349080,10:40:56,10:40:56,9619,6,,,,2616.77,0
4349080,10:41:18,10:41:18,7792,7,,,,2812.07,0
4349080,10:41:48,10:41:48,8959,8,,,,3009.95,0
4349080,10:42:30,10:42:30,6983,9,,,,3304.3,0
4349080,10:43:05,10:43:05,6984,10,,,,3566.66,0
4349080,10:44:00,10:44:00,7786,11,,,,4018.72,
4349080,10:44:28,10:44:28,7787,12,,,,4273.6,0
4349080,10:44:37,10:44:37,10033,13,,1,1,4344.62,0
4349080,10:44:52,10:44:52,1938,14,,,,4459.8,0
4349080,10:45:19,10:45:19,1939,15,,,,4734.31,0
4349080,10:45:51,10:45:51,1940,16,,,,4909.48,0
4349080,10:46:37,10:46:37,10546,17,,,,5293.96,0
4349080,10:47:00,10:47:00,10547,18,,,,5525.78,0
4349080,10:48:11,10:48:11,10548,19,,,,6086.66,0
4349080,10:48:33,10:48:33,10549,20,,,,6313.99,0
4349080,10:49:10,10:49:10,10550,21,,,,6669.29,0
4349080,10:49:31,10:49:31,10551,22,,,,6910.08,0
4349080,10:50:00,10:50:00,8683,23,,,,7218.32,
4349100,10:35:00,10:35:00,10536,1,,,1,0,
4349100,10:37:02,10:37:02,9809,2,,,,755.25,0
4349100,10:38:00,10:38:00,5560,3,,,,1108.53,
4349100,10:38:31,10:38:31,6927,4,,,,1363.15,0
4349100,10:39:25,10:39:25,8417,5,,,,1780.86,0
4349100,10:40:56,10:40:56,9619,6,,,,2616.77,0
4349100,10:41:18,10:41:18,7792,7,,,,2812.07,0
4349100,10:41:48,10:41:48,8959,8,,,,3009.95,0
4349100,10:42:30,10:42:30,6983,9,,,,3304.3,0
4349100,10:43:05,10:43:05,6984,10,,,,3566.66,0
4349100,10:44:00,10:44:00,7786,11,,,,4018.72,
4349100,10:44:28,10:44:28,7787,12,,,,4273.6,0
4349100,10:44:37,10:44:37,10033,13,,1,1,4344.62,0
4349100,10:44:52,10:44:52,1938,14,,,,4459.8,0
4349100,10:45:19,10:45:19,1939,15,,,,4734.31,0
4349100,10:45:51,10:45:51,1940,16,,,,4909.48,0
4349100,10:46:37,10:46:37,10546,17,,,,5293.96,0
4349100,10:47:00,10:47:00,10547,18,,,,5525.78,0
4349100,10:48:11,10:48:11,10548,19,,,,6086.66,0
4349100,10:48:33,10:48:33,10549,20,,,,6313.99,0
4349100,10:49:10,10:49:10,10550,21,,,,6669.29,0
4349100,10:49:31,10:49:31,10551,22,,,,6910.08,0
4349100,10:50:00,10:50:00,8683,23,,,,7218.32,
4349110,10:35:00,10:35:00,10536,1,,,1,0,
4349110,10:37:02,10:37:02,9809,2,,,,755.25,0
4349110,10:38:00,10:38:00,5560,3,,,,1108.53,
4349110,10:38:31,10:38:31,6927,4,,,,1363.15,0
4349110,10:39:25,10:39:25,8417,5,,,,1780.86,0
4349110,10:40:56,10:40:56,9619,6,,,,2616.77,0
4349110,10:41:18,10:41:18,7792,7,,,,2812.07,0
4349110,10:41:48,10:41:48,8959,8,,,,3009.95,0
4349110,10:42:30,10:42:30,6983,9,,,,3304.3,0
4349110,10:43:05,10:43:05,6984,10,,,,3566.66,0
4349110,10:44:00,10:44:00,7786,11,,,,4018.72,
4349110,10:44:28,10:44:28,7787,12,,,,4273.6,0
4349110,10:44:37,10:44:37,10033,13,,1,1,4344.62,0
4349110,10:44:52,10:44:52,1938,14,,,,4459.8,0
4349110,10:45:19,10:45:19,1939,15,,,,4734.31,0
4349110,10:45:51,10:45:51,1940,16,,,,4909.48,0
4349110,10:46:37,10:46:37,10546,17,,,,5293.96,0
4349110,10:47:00,10:47:00,10547,18,,,,5525.78,0
4349110,10:48:11,10:48:11,10548,19,,,,6086.66,0
4349110,10:48:33,10:48:33,10549,20,,,,6313.99,0
4349110,10:49:10,10:49:10,10550,21,,,,6669.29,0
4349110,10:49:31,10:49:31,10551,22,,,,6910.08,0
4349110,10:50:00,10:50:00,8683,23,,,,7218.32,
4399020,20:24:00,20:24:00,10536,1,,,1,0,
4399020,20:26:02,20:26:02,9809,2,,,,755.25,0
4399020,20:27:00,20:27:00,5560,3,,,,1108.53,
4399020,20:27:31,20:27:31,6927,4,,,,1363.15,0
4399020,20:28:25,20:28:25,8417,5,,,,1780.86,0
4399020,20:29:56,20:29:56,9619,6,,,,2616.77,0
4399020,20:30:18,20:30:18,7792,7,,,,2812.07,0
4399020,20:30:48,20:30:48,8959,8,,,,3009.95,0
4399020,20:31:30,20:31:30,6983,9,,,,3304.3,0
4399020,20:32:05,20:32:05,6984,10,,,,3566.66,0
4399020,20:33:00,20:33:00,7786,11,,,,4018.72,
4399020,20:33:38,20:33:38,7787,12,,,,4273.6,0
4399020,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
4399020,20:34:09,20:34:09,1938,14,,,,4459.8,0
4399020,20:34:46,20:34:46,1939,15,,,,4734.31,0
4399020,20:35:28,20:35:28,1940,16,,,,4909.48,0
4399020,20:36:30,20:36:30,10546,17,,,,5293.96,0
4399020,20:37:00,20:37:00,10547,18,,,,5525.78,0
4399020,20:38:35,20:38:35,10548,19,,,,6086.66,0
4399020,20:39:04,20:39:04,10549,20,,,,6313.99,0
4399020,20:39:54,20:39:54,10550,21,,,,6669.29,0
4399020,20:40:21,20:40:21,10551,22,,,,6910.08,0
4399020,20:41:00,20:41:00,8683,23,,,,7218.32,
4399030,20:24:00,20:24:00,10536,1,,,1,0,
4399030,20:26:02,20:26:02,9809,2,,,,755.25,0
4399030,20:27:00,20:27:00,5560,3,,,,1108.53,
4399030,20:27:31,20:27:31,6927,4,,,,1363.15,0
4399030,20:28:25,20:28:25,8417,5,,,,1780.86,0
4399030,20:29:56,20:29:56,9619,6,,,,2616.77,0
4399030,20:30:18,20:30:18,7792,7,,,,2812.07,0
4399030,20:30:48,20:30:48,8959,8,,,,3009.95,0
4399030,20:31:30,20:31:30,6983,9,,,,3304.3,0
4399030,20:32:05,20:32:05,6984,10,,,,3566.66,0
4399030,20:33:00,20:33:00,7786,11,,,,4018.72,
4399030,20:33:38,20:33:38,7787,12,,,,4273.6,0
4399030,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
4399030,20:34:09,20:34:09,1938,14,,,,4459.8,0
4399030,20:34:46,20:34:46,1939,15,,,,4734.31,0
4399030,20:35:28,20:35:28,1940,16,,,,4909.48,0
4399030,20:36:30,20:36:30,10546,17,,,,5293.96,0
4399030,20:37:00,20:37:00,10547,18,,,,5525.78,0
4399030,20:38:35,20:38:35,10548,19,,,,6086.66,0
4399030,20:39:04,20:39:04,10549,20,,,,6313.99,0
4399030,20:39:54,20:39:54,10550,21,,,,6669.29,0
4399030,20:40:21,20:40:21,10551,22,,,,6910.08,0
4399030,20:41:00,20:41:00,8683,23,,,,7218.32,
4399040,20:24:00,20:24:00,10536,1,,,1,0,
4399040,20:26:02,20:26:02,9809,2,,,,755.25,0
4399040,20:27:00,20:27:00,5560,3,,,,1108.53,
4399040,20:27:31,20:27:31,6927,4,,,,1363.15,0
4399040,20:28:25,20:28:25,8417,5,,,,1780.86,0
4399040,20:29:56,20:29:56,9619,6,,,,2616.77,0
4399040,20:30:18,20:30:18,7792,7,,,,2812.07,0
4399040,20:30:48,20:30:48,8959,8,,,,3009.95,0
4399040,20:31:30,20:31:30,6983,9,,,,3304.3,0
4399040,20:32:05,20:32:05,6984,10,,,,3566.66,0
4399040,20:33:00,20:33:00,7786,11,,,,4018.72,
4399040,20:33:38,20:33:38,7787,12,,,,4273.6,0
4399040,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
4399040,20:34:09,20:34:09,1938,14,,,,4459.8,0
4399040,20:34:46,20:34:46,1939,15,,,,4734.31,0
4399040,20:35:28,20:35:28,1940,16,,,,4909.48,0
4399040,20:36:30,20:36:30,10546,17,,,,5293.96,0
4399040,20:37:00,20:37:00,10547,18,,,,5525.78,0
4399040,20:38:35,20:38:35,10548,19,,,,6086.66,0
4399040,20:39:04,20:39:04,10549,20,,,,6313.99,0
4399040,20:39:54,20:39:54,10550,21,,,,6669.29,0
4399040,20:40:21,20:40:21,10551,22,,,,6910.08,0
4399040,20:41:00,20:41:00,8683,23,,,,7218.32,
4399050,20:24:00,20:24:00,10536,1,,,1,0,
4399050,20:26:02,20:26:02,9809,2,,,,755.25,0
4399050,20:27:00,20:27:00,5560,3,,,,1108.53,
4399050,20:27:31,20:27:31,6927,4,,,,1363.15,0
4399050,20:28:25,20:28:25,8417,5,,,,1780.86,0
4399050,20:29:56,20:29:56,9619,6,,,,2616.77,0
4399050,20:30:18,20:30:18,7792,7,,,,2812.07,0
4399050,20:30:48,20:30:48,8959,8,,,,3009.95,0
4399050,20:31:30,20:31:30,6983,9,,,,3304.3,0
4399050,20:32:05,20:32:05,6984,10,,,,3566.66,0
4399050,20:33:00,20:33:00,7786,11,,,,4018.72,
4399050,20:33:38,20:33:38,7787,12,,,,4273.6,0
4399050,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
4399050,20:34:09,20:34:09,1938,14,,,,4459.8,0
4399050,20:34:46,20:34:46,1939,15,,,,4734.31,0
4399050,20:35:28,20:35:28,1940,16,,,,4909.48,0
4399050,20:36:30,20:36:30,10546,17,,,,5293.96,0
4399050,20:37:00,20:37:00,10547,18,,,,5525.78,0
4399050,20:38:35,20:38:35,10548,19,,,,6086.66,0
4399050,20:39:04,20:39:04,10549,20,,,,6313.99,0
4399050,20:39:54,20:39:54,10550,21,,,,6669.29,0
4399050,20:40:21,20:40:21,10551,22,,,,6910.08,0
4399050,20:41:00,20:41:00,8683,23,,,,7218.32,
4399060,20:24:00,20:24:00,10536,1,,,1,0,
4399060,20:26:02,20:26:02,9809,2,,,,755.25,0
4399060,20:27:00,20:27:00,5560,3,,,,1108.53,
4399060,20:27:31,20:27:31,6927,4,,,,1363.15,0
4399060,20:28:25,20:28:25,8417,5,,,,1780.86,0
4399060,20:29:56,20:29:56,9619,6,,,,2616.77,0
4399060,20:30:18,20:30:18,7792,7,,,,2812.07,0
4399060,20:30:48,20:30:48,8959,8,,,,3009.95,0
4399060,20:31:30,20:31:30,6983,9,,,,3304.3,0
4399060,20:32:05,20:32:05,6984,10,,,,3566.66,0
4399060,20:33:00,20:33:00,7786,11,,,,4018.72,
4399060,20:33:38,20:33:38,7787,12,,,,4273.6,0
4399060,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
4399060,20:34:09,20:34:09,1938,14,,,,4459.8,0
4399060,20:34:46,20:34:46,1939,15,,,,4734.31,0
4399060,20:35:28,20:35:28,1940,16,,,,4909.48,0
4399060,20:36:30,20:36:30,10546,17,,,,5293.96,0
4399060,20:37:00,20:37:00,10547,18,,,,5525.78,0
4399060,20:38:35,20:38:35,10548,19,,,,6086.66,0
4399060,20:39:04,20:39:04,10549,20,,,,6313.99,0
4399060,20:39:54,20:39:54,10550,21,,,,6669.29,0
4399060,20:40:21,20:40:21,10551,22,,,,6910.08,0
4399060,20:41:00,20:41:00,8683,23,,,,7218.32,
4505010,18:05:00,18:05:00,10536,1,,,1,0,
4505010,18:07:02,18:07:02,9809,2,,,,755.25,0
4505010,18:08:00,18:08:00,5560,3,,,,1108.53,
4505010,18:08:31,18:08:31,6927,4,,,,1363.15,0
4505010,18:09:25,18:09:25,8417,5,,,,1780.86,0
4505010,18:10:56,18:10:56,9619,6,,,,2616.77,0
4505010,18:11:18,18:11:18,7792,7,,,,2812.07,0
4505010,18:11:48,18:11:48,8959,8,,,,3009.95,0
4505010,18:12:30,18:12:30,6983,9,,,,3304.3,0
4505010,18:13:05,18:13:05,6984,10,,,,3566.66,0
4505010,18:14:00,18:14:00,7786,11,,,,4018.72,
4505010,18:14:28,18:14:28,7787,12,,,,4273.6,0
4505010,18:14:37,18:14:37,10033,13,,1,1,4344.62,0
4505010,18:14:52,18:14:52,1938,14,,,,4459.8,0
4505010,18:15:19,18:15:19,1939,15,,,,4734.31,0
4505010,18:15:51,18:15:51,1940,16,,,,4909.48,0
4505010,18:16:37,18:16:37,10546,17,,,,5293.96,0
4505010,18:17:00,18:17:00,10547,18,,,,5525.78,0
4505010,18:18:11,18:18:11,10548,19,,,,6086.66,0
4505010,18:18:33,18:18:33,10549,20,,,,6313.99,0
4505010,18:19:10,18:19:10,10550,21,,,,6669.29,0
4505010,18:19:31,18:19:31,10551,22,,,,6910.08,0
4505010,18:20:00,18:20:00,8683,23,,,,7218.32,
4505080,18:05:00,18:05:00,10536,1,,,1,0,
4505080,18:07:02,18:07:02,9809,2,,,,755.25,0
4505080,18:08:00,18:08:00,5560,3,,,,1108.53,
4505080,18:08:31,18:08:31,6927,4,,,,1363.15,0
4505080,18:09:25,18:09:25,8417,5,,,,1780.86,0
4505080,18:10:56,18:10:56,9619,6,,,,2616.77,0
4505080,18:11:18,18:11:18,7792,7,,,,2812.07,0
4505080,18:11:48,18:11:48,8959,8,,,,3009.95,0
4505080,18:12:30,18:12:30,6983,9,,,,3304.3,0
4505080,18:13:05,18:13:05,6984,10,,,,3566.66,0
4505080,18:14:00,18:14:00,7786,11,,,,4018.72,
4505080,18:14:28,18:14:28,7787,12,,,,4273.6,0
4505080,18:14:37,18:14:37,10033,13,,1,1,4344.62,0
4505080,18:14:52,18:14:52,1938,14,,,,4459.8,0
4505080,18:15:19,18:15:19,1939,15,,,,4734.31,0
4505080,18:15:51,18:15:51,1940,16,,,,4909.48,0
4505080,18:16:37,18:16:37,10546,17,,,,5293.96,0
4505080,18:17:00,18:17:00,10547,18,,,,5525.78,0
4505080,18:18:11,18:18:11,10548,19,,,,6086.66,0
4505080,18:18:33,18:18:33,10549,20,,,,6313.99,0
4505080,18:19:10,18:19:10,10550,21,,,,6669.29,0
4505080,18:19:31,18:19:31,10551,22,,,,6910.08,0
4505080,18:20:00,18:20:00,8683,23,,,,7218.32,
4505100,18:05:00,18:05:00,10536,1,,,1,0,
4505100,18:07:02,18:07:02,9809,2,,,,755.25,0
4505100,18:08:00,18:08:00,5560,3,,,,1108.53,
4505100,18:08:31,18:08:31,6927,4,,,,1363.15,0
4505100,18:09:25,18:09:25,8417,5,,,,1780.86,0
4505100,18:10:56,18:10:56,9619,6,,,,2616.77,0
4505100,18:11:18,18:11:18,7792,7,,,,2812.07,0
4505100,18:11:48,18:11:48,8959,8,,,,3009.95,0
4505100,18:12:30,18:12:30,6983,9,,,,3304.3,0
4505100,18:13:05,18:13:05,6984,10,,,,3566.66,0
4505100,18:14:00,18:14:00,7786,11,,,,4018.72,
4505100,18:14:28,18:14:28,7787,12,,,,4273.6,0
4505100,18:14:37,18:14:37,10033,13,,1,1,4344.62,0
4505100,18:14:52,18:14:52,1938,14,,,,4459.8,0
4505100,18:15:19,18:15:19,1939,15,,,,4734.31,0
4505100,18:15:51,18:15:51,1940,16,,,,4909.48,0
4505100,18:16:37,18:16:37,10546,17,,,,5293.96,0
4505100,18:17:00,18:17:00,10547,18,,,,5525.78,0
4505100,18:18:11,18:18:11,10548,19,,,,6086.66,0
4505100,18:18:33,18:18:33,10549,20,,,,6313.99,0
4505100,18:19:10,18:19:10,10550,21,,,,6669.29,0
4505100,18:19:31,18:19:31,10551,22,,,,6910.08,0
4505100,18:20:00,18:20:00,8683,23,,,,7218.32,
4505110,18:05:00,18:05:00,10536,1,,,1,0,
4505110,18:07:02,18:07:02,9809,2,,,,755.25,0
4505110,18:08:00,18:08:00,5560,3,,,,1108.53,
4505110,18:08:31,18:08:31,6927,4,,,,1363.15,0
4505110,18:09:25,18:09:25,8417,5,,,,1780.86,0
4505110,18:10:56,18:10:56,9619,6,,,,2616.77,0
4505110,18:11:18,18:11:18,7792,7,,,,2812.07,0
4505110,18:11:48,18:11:48,8959,8,,,,3009.95,0
4505110,18:12:30,18:12:30,6983,9,,,,3304.3,0
4505110,18:13:05,18:13:05,6984,10,,,,3566.66,0
4505110,18:14:00,18:14:00,7786,11,,,,4018.72,
4505110,18:14:28,18:14:28,7787,12,,,,4273.6,0
4505110,18:14:37,18:14:37,10033,13,,1,1,4344.62,0
4505110,18:14:52,18:14:52,1938,14,,,,4459.8,0
4505110,18:15:19,18:15:19,1939,15,,,,4734.31,0
4505110,18:15:51,18:15:51,1940,16,,,,4909.48,0
4505110,18:16:37,18:16:37,10546,17,,,,5293.96,0
4505110,18:17:00,18:17:00,10547,18,,,,5525.78,0
4505110,18:18:11,18:18:11,10548,19,,,,6086.66,0
4505110,18:18:33,18:18:33,10549,20,,,,6313.99,0
4505110,18:19:10,18:19:10,10550,21,,,,6669.29,0
4505110,18:19:31,18:19:31,10551,22,,,,6910.08,0
4505110,18:20:00,18:20:00,8683,23,,,,7218.32,
4645010,10:05:00,10:05:00,10536,1,,,1,0,
4645010,10:07:02,10:07:02,9809,2,,,,755.25,0
4645010,10:08:00,10:08:00,5560,3,,,,1108.53,
4645010,10:08:31,10:08:31,6927,4,,,,1363.15,0
4645010,10:09:25,10:09:25,8417,5,,,,1780.86,0
4645010,10:10:56,10:10:56,9619,6,,,,2616.77,0
4645010,10:11:18,10:11:18,7792,7,,,,2812.07,0
4645010,10:11:48,10:11:48,8959,8,,,,3009.95,0
4645010,10:12:30,10:12:30,6983,9,,,,3304.3,0
4645010,10:13:05,10:13:05,6984,10,,,,3566.66,0
4645010,10:14:00,10:14:00,7786,11,,,,4018.72,
4645010,10:14:28,10:14:28,7787,12,,,,4273.6,0
4645010,10:14:37,10:14:37,10033,13,,1,1,4344.62,0
4645010,10:14:52,10:14:52,1938,14,,,,4459.8,0
4645010,10:15:19,10:15:19,1939,15,,,,4734.31,0
4645010,10:15:51,10:15:51,1940,16,,,,4909.48,0
4645010,10:16:37,10:16:37,10546,17,,,,5293.96,0
4645010,10:17:00,10:17:00,10547,18,,,,5525.78,0
4645010,10:18:11,10:18:11,10548,19,,,,6086.66,0
4645010,10:18:33,10:18:33,10549,20,,,,6313.99,0
4645010,10:19:10,10:19:10,10550,21,,,,6669.29,0
4645010,10:19:31,10:19:31,10551,22,,,,6910.08,0
4645010,10:20:00,10:20:00,8683,23,,,,7218.32,
4645080,10:05:00,10:05:00,10536,1,,,1,0,
4645080,10:07:02,10:07:02,9809,2,,,,755.25,0
4645080,10:08:00,10:08:00,5560,3,,,,1108.53,
4645080,10:08:31,10:08:31,6927,4,,,,1363.15,0
4645080,10:09:25,10:09:25,8417,5,,,,1780.86,0
4645080,10:10:56,10:10:56,9619,6,,,,2616.77,0
4645080,10:11:18,10:11:18,7792,7,,,,2812.07,0
4645080,10:11:48,10:11:48,8959,8,,,,3009.95,0
4645080,10:12:30,10:12:30,6983,9,,,,3304.3,0
4645080,10:13:05,10:13:05,6984,10,,,,3566.66,0
4645080,10:14:00,10:14:00,7786,11,,,,4018.72,
4645080,10:14:28,10:14:28,7787,12,,,,4273.6,0
4645080,10:14:37,10:14:37,10033,13,,1,1,4344.62,0
4645080,10:14:52,10:14:52,1938,14,,,,4459.8,0
4645080,10:15:19,10:15:19,1939,15,,,,4734.31,0
4645080,10:15:51,10:15:51,1940,16,,,,4909.48,0
4645080,10:16:37,10:16:37,10546,17,,,,5293.96,0
4645080,10:17:00,10:17:00,10547,18,,,,5525.78,0
4645080,10:18:11,10:18:11,10548,19,,,,6086.66,0
4645080,10:18:33,10:18:33,10549,20,,,,6313.99,0
4645080,10:19:10,10:19:10,10550,21,,,,6669.29,0
4645080,10:19:31,10:19:31,10551,22,,,,6910.08,0
4645080,10:20:00,10:20:00,8683,23,,,,7218.32,
4645100,10:05:00,10:05:00,10536,1,,,1,0,
4645100,10:07:02,10:07:02,9809,2,,,,755.25,0
4645100,10:08:00,10:08:00,5560,3,,,,1108.53,
4645100,10:08:31,10:08:31,6927,4,,,,1363.15,0
4645100,10:09:25,10:09:25,8417,5,,,,1780.86,0
4645100,10:10:56,10:10:56,9619,6,,,,2616.77,0
4645100,10:11:18,10:11:18,7792,7,,,,2812.07,0
4645100,10:11:48,10:11:48,8959,8,,,,3009.95,0
4645100,10:12:30,10:12:30,6983,9,,,,3304.3,0
4645100,10:13:05,10:13:05,6984,10,,,,3566.66,0
4645100,10:14:00,10:14:00,7786,11,,,,4018.72,
4645100,10:14:28,10:14:28,7787,12,,,,4273.6,0
4645100,10:14:37,10:14:37,10033,13,,1,1,4344.62,0
4645100,10:14:52,10:14:52,1938,14,,,,4459.8,0
4645100,10:15:19,10:15:19,1939,15,,,,4734.31,0
4645100,10:15:51,10:15:51,1940,16,,,,4909.48,0
4645100,10:16:37,10:16:37,10546,17,,,,5293.96,0
4645100,10:17:00,10:17:00,10547,18,,,,5525.78,0
4645100,10:18:11,10:18:11,10548,19,,,,6086.66,0
4645100,10:18:33,10:18:33,10549,20,,,,6313.99,0
4645100,10:19:10,10:19:10,10550,21,,,,6669.29,0
4645100,10:19:31,10:19:31,10551,22,,,,6910.08,0
4645100,10:20:00,10:20:00,8683,23,,,,7218.32,
4645110,10:05:00,10:05:00,10536,1,,,1,0,
4645110,10:07:02,10:07:02,9809,2,,,,755.25,0
4645110,10:08:00,10:08:00,5560,3,,,,1108.53,
4645110,10:08:31,10:08:31,6927,4,,,,1363.15,0
4645110,10:09:25,10:09:25,8417,5,,,,1780.86,0
4645110,10:10:56,10:10:56,9619,6,,,,2616.77,0
4645110,10:11:18,10:11:18,7792,7,,,,2812.07,0
4645110,10:11:48,10:11:48,8959,8,,,,3009.95,0
4645110,10:12:30,10:12:30,6983,9,,,,3304.3,0
4645110,10:13:05,10:13:05,6984,10,,,,3566.66,0
4645110,10:14:00,10:14:00,7786,11,,,,4018.72,
4645110,10:14:28,10:14:28,7787,12,,,,4273.6,0
4645110,10:14:37,10:14:37,10033,13,,1,1,4344.62,0
4645110,10:14:52,10:14:52,1938,14,,,,4459.8,0
4645110,10:15:19,10:15:19,1939,15,,,,4734.31,0
4645110,10:15:51,10:15:51,1940,16,,,,4909.48,0
4645110,10:16:37,10:16:37,10546,17,,,,5293.96,0
4645110,10:17:00,10:17:00,10547,18,,,,5525.78,0
4645110,10:18:11,10:18:11,10548,19,,,,6086.66,0
4645110,10:18:33,10:18:33,10549,20,,,,6313.99,0
4645110,10:19:10,10:19:10,10550,21,,,,6669.29,0
4645110,10:19:31,10:19:31,10551,22,,,,6910.08,0
4645110,10:20:00,10:20:00,8683,23,,,,7218.32,
4781020,09:24:00,09:24:00,10536,1,,,1,0,
4781020,09:26:02,09:26:02,9809,2,,,,755.25,0
4781020,09:27:00,09:27:00,5560,3,,,,1108.53,
4781020,09:27:36,09:27:36,6927,4,,,,1363.15,0
4781020,09:28:39,09:28:39,8417,5,,,,1780.86,0
4781020,09:30:26,09:30:26,9619,6,,,,2616.77,0
4781020,09:30:51,09:30:51,7792,7,,,,2812.07,0
4781020,09:31:26,09:31:26,8959,8,,,,3009.95,0
4781020,09:32:15,09:32:15,6983,9,,,,3304.3,0
4781020,09:32:56,09:32:56,6984,10,,,,3566.66,0
4781020,09:34:00,09:34:00,7786,11,,,,4018.72,
4781020,09:34:48,09:34:48,7787,12,,,,4273.6,0
4781020,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
4781020,09:35:26,09:35:26,1938,14,,,,4459.8,0
4781020,09:36:12,09:36:12,1939,15,,,,4734.31,0
4781020,09:37:05,09:37:05,1940,16,,,,4909.48,0
4781020,09:38:22,09:38:22,10546,17,,,,5293.96,0
4781020,09:39:01,09:39:01,10547,18,,,,5525.78,0
4781020,09:40:59,09:40:59,10548,19,,,,6086.66,0
4781020,09:41:35,09:41:35,10549,20,,,,6313.99,0
4781020,09:42:38,09:42:38,10550,21,,,,6669.29,0
4781020,09:43:11,09:43:11,10551,22,,,,6910.08,0
4781020,09:44:00,09:44:00,8683,23,,,,7218.32,
4781030,09:24:00,09:24:00,10536,1,,,1,0,
4781030,09:26:02,09:26:02,9809,2,,,,755.25,0
4781030,09:27:00,09:27:00,5560,3,,,,1108.53,
4781030,09:27:36,09:27:36,6927,4,,,,1363.15,0
4781030,09:28:39,09:28:39,8417,5,,,,1780.86,0
4781030,09:30:26,09:30:26,9619,6,,,,2616.77,0
4781030,09:30:51,09:30:51,7792,7,,,,2812.07,0
4781030,09:31:26,09:31:26,8959,8,,,,3009.95,0
4781030,09:32:15,09:32:15,6983,9,,,,3304.3,0
4781030,09:32:56,09:32:56,6984,10,,,,3566.66,0
4781030,09:34:00,09:34:00,7786,11,,,,4018.72,
4781030,09:34:48,09:34:48,7787,12,,,,4273.6,0
4781030,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
4781030,09:35:26,09:35:26,1938,14,,,,4459.8,0
4781030,09:36:12,09:36:12,1939,15,,,,4734.31,0
4781030,09:37:05,09:37:05,1940,16,,,,4909.48,0
4781030,09:38:22,09:38:22,10546,17,,,,5293.96,0
4781030,09:39:01,09:39:01,10547,18,,,,5525.78,0
4781030,09:40:59,09:40:59,10548,19,,,,6086.66,0
4781030,09:41:35,09:41:35,10549,20,,,,6313.99,0
4781030,09:42:38,09:42:38,10550,21,,,,6669.29,0
4781030,09:43:11,09:43:11,10551,22,,,,6910.08,0
4781030,09:44:00,09:44:00,8683,23,,,,7218.32,
4781040,09:24:00,09:24:00,10536,1,,,1,0,
4781040,09:26:02,09:26:02,9809,2,,,,755.25,0
4781040,09:27:00,09:27:00,5560,3,,,,1108.53,
4781040,09:27:36,09:27:36,6927,4,,,,1363.15,0
4781040,09:28:39,09:28:39,8417,5,,,,1780.86,0
4781040,09:30:26,09:30:26,9619,6,,,,2616.77,0
4781040,09:30:51,09:30:51,7792,7,,,,2812.07,0
4781040,09:31:26,09:31:26,8959,8,,,,3009.95,0
4781040,09:32:15,09:32:15,6983,9,,,,3304.3,0
4781040,09:32:56,09:32:56,6984,10,,,,3566.66,0
4781040,09:34:00,09:34:00,7786,11,,,,4018.72,
4781040,09:34:48,09:34:48,7787,12,,,,4273.6,0
4781040,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
4781040,09:35:26,09:35:26,1938,14,,,,4459.8,0
4781040,09:36:12,09:36:12,1939,15,,,,4734.31,0
4781040,09:37:05,09:37:05,1940,16,,,,4909.48,0
4781040,09:38:22,09:38:22,10546,17,,,,5293.96,0
4781040,09:39:01,09:39:01,10547,18,,,,5525.78,0
4781040,09:40:59,09:40:59,10548,19,,,,6086.66,0
4781040,09:41:35,09:41:35,10549,20,,,,6313.99,0
4781040,09:42:38,09:42:38,10550,21,,,,6669.29,0
4781040,09:43:11,09:43:11,10551,22,,,,6910.08,0
4781040,09:44:00,09:44:00,8683,23,,,,7218.32,
4781050,09:24:00,09:24:00,10536,1,,,1,0,
4781050,09:26:02,09:26:02,9809,2,,,,755.25,0
4781050,09:27:00,09:27:00,5560,3,,,,1108.53,
4781050,09:27:36,09:27:36,6927,4,,,,1363.15,0
4781050,09:28:39,09:28:39,8417,5,,,,1780.86,0
4781050,09:30:26,09:30:26,9619,6,,,,2616.77,0
4781050,09:30:51,09:30:51,7792,7,,,,2812.07,0
4781050,09:31:26,09:31:26,8959,8,,,,3009.95,0
4781050,09:32:15,09:32:15,6983,9,,,,3304.3,0
4781050,09:32:56,09:32:56,6984,10,,,,3566.66,0
4781050,09:34:00,09:34:00,7786,11,,,,4018.72,
4781050,09:34:48,09:34:48,7787,12,,,,4273.6,0
4781050,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
4781050,09:35:26,09:35:26,1938,14,,,,4459.8,0
4781050,09:36:12,09:36:12,1939,15,,,,4734.31,0
4781050,09:37:05,09:37:05,1940,16,,,,4909.48,0
4781050,09:38:22,09:38:22,10546,17,,,,5293.96,0
4781050,09:39:01,09:39:01,10547,18,,,,5525.78,0
4781050,09:40:59,09:40:59,10548,19,,,,6086.66,0
4781050,09:41:35,09:41:35,10549,20,,,,6313.99,0
4781050,09:42:38,09:42:38,10550,21,,,,6669.29,0
4781050,09:43:11,09:43:11,10551,22,,,,6910.08,0
4781050,09:44:00,09:44:00,8683,23,,,,7218.32,
4781060,09:24:00,09:24:00,10536,1,,,1,0,
4781060,09:26:02,09:26:02,9809,2,,,,755.25,0
4781060,09:27:00,09:27:00,5560,3,,,,1108.53,
4781060,09:27:36,09:27:36,6927,4,,,,1363.15,0
4781060,09:28:39,09:28:39,8417,5,,,,1780.86,0
4781060,09:30:26,09:30:26,9619,6,,,,2616.77,0
4781060,09:30:51,09:30:51,7792,7,,,,2812.07,0
4781060,09:31:26,09:31:26,8959,8,,,,3009.95,0
4781060,09:32:15,09:32:15,6983,9,,,,3304.3,0
4781060,09:32:56,09:32:56,6984,10,,,,3566.66,0
4781060,09:34:00,09:34:00,7786,11,,,,4018.72,
4781060,09:34:48,09:34:48,7787,12,,,,4273.6,0
4781060,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
4781060,09:35:26,09:35:26,1938,14,,,,4459.8,0
4781060,09:36:12,09:36:12,1939,15,,,,4734.31,0
4781060,09:37:05,09:37:05,1940,16,,,,4909.48,0
4781060,09:38:22,09:38:22,10546,17,,,,5293.96,0
4781060,09:39:01,09:39:01,10547,18,,,,5525.78,0
4781060,09:40:59,09:40:59,10548,19,,,,6086.66,0
4781060,09:41:35,09:41:35,10549,20,,,,6313.99,0
4781060,09:42:38,09:42:38,10550,21,,,,6669.29,0
4781060,09:43:11,09:43:11,10551,22,,,,6910.08,0
4781060,09:44:00,09:44:00,8683,23,,,,7218.32,
4821020,20:54:00,20:54:00,10536,1,,,1,0,
4821020,20:56:02,20:56:02,9809,2,,,,755.25,0
4821020,20:57:00,20:57:00,5560,3,,,,1108.53,
4821020,20:57:31,20:57:31,6927,4,,,,1363.15,0
4821020,20:58:25,20:58:25,8417,5,,,,1780.86,0
4821020,20:59:56,20:59:56,9619,6,,,,2616.77,0
4821020,21:00:18,21:00:18,7792,7,,,,2812.07,0
4821020,21:00:48,21:00:48,8959,8,,,,3009.95,0
4821020,21:01:30,21:01:30,6983,9,,,,3304.3,0
4821020,21:02:05,21:02:05,6984,10,,,,3566.66,0
4821020,21:03:00,21:03:00,7786,11,,,,4018.72,
4821020,21:03:38,21:03:38,7787,12,,,,4273.6,0
4821020,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
4821020,21:04:09,21:04:09,1938,14,,,,4459.8,0
4821020,21:04:46,21:04:46,1939,15,,,,4734.31,0
4821020,21:05:28,21:05:28,1940,16,,,,4909.48,0
4821020,21:06:30,21:06:30,10546,17,,,,5293.96,0
4821020,21:07:00,21:07:00,10547,18,,,,5525.78,0
4821020,21:08:35,21:08:35,10548,19,,,,6086.66,0
4821020,21:09:04,21:09:04,10549,20,,,,6313.99,0
4821020,21:09:54,21:09:54,10550,21,,,,6669.29,0
4821020,21:10:21,21:10:21,10551,22,,,,6910.08,0
4821020,21:11:00,21:11:00,8683,23,,,,7218.32,
4821030,20:54:00,20:54:00,10536,1,,,1,0,
4821030,20:56:02,20:56:02,9809,2,,,,755.25,0
4821030,20:57:00,20:57:00,5560,3,,,,1108.53,
4821030,20:57:31,20:57:31,6927,4,,,,1363.15,0
4821030,20:58:25,20:58:25,8417,5,,,,1780.86,0
4821030,20:59:56,20:59:56,9619,6,,,,2616.77,0
4821030,21:00:18,21:00:18,7792,7,,,,2812.07,0
4821030,21:00:48,21:00:48,8959,8,,,,3009.95,0
4821030,21:01:30,21:01:30,6983,9,,,,3304.3,0
4821030,21:02:05,21:02:05,6984,10,,,,3566.66,0
4821030,21:03:00,21:03:00,7786,11,,,,4018.72,
4821030,21:03:38,21:03:38,7787,12,,,,4273.6,0
4821030,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
4821030,21:04:09,21:04:09,1938,14,,,,4459.8,0
4821030,21:04:46,21:04:46,1939,15,,,,4734.31,0
4821030,21:05:28,21:05:28,1940,16,,,,4909.48,0
4821030,21:06:30,21:06:30,10546,17,,,,5293.96,0
4821030,21:07:00,21:07:00,10547,18,,,,5525.78,0
4821030,21:08:35,21:08:35,10548,19,,,,6086.66,0
4821030,21:09:04,21:09:04,10549,20,,,,6313.99,0
4821030,21:09:54,21:09:54,10550,21,,,,6669.29,0
4821030,21:10:21,21:10:21,10551,22,,,,6910.08,0
4821030,21:11:00,21:11:00,8683,23,,,,7218.32,
4821040,20:54:00,20:54:00,10536,1,,,1,0,
4821040,20:56:02,20:56:02,9809,2,,,,755.25,0
4821040,20:57:00,20:57:00,5560,3,,,,1108.53,
4821040,20:57:31,20:57:31,6927,4,,,,1363.15,0
4821040,20:58:25,20:58:25,8417,5,,,,1780.86,0
4821040,20:59:56,20:59:56,9619,6,,,,2616.77,0
4821040,21:00:18,21:00:18,7792,7,,,,2812.07,0
4821040,21:00:48,21:00:48,8959,8,,,,3009.95,0
4821040,21:01:30,21:01:30,6983,9,,,,3304.3,0
4821040,21:02:05,21:02:05,6984,10,,,,3566.66,0
4821040,21:03:00,21:03:00,7786,11,,,,4018.72,
4821040,21:03:38,21:03:38,7787,12,,,,4273.6,0
4821040,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
4821040,21:04:09,21:04:09,1938,14,,,,4459.8,0
4821040,21:04:46,21:04:46,1939,15,,,,4734.31,0
4821040,21:05:28,21:05:28,1940,16,,,,4909.48,0
4821040,21:06:30,21:06:30,10546,17,,,,5293.96,0
4821040,21:07:00,21:07:00,10547,18,,,,5525.78,0
4821040,21:08:35,21:08:35,10548,19,,,,6086.66,0
4821040,21:09:04,21:09:04,10549,20,,,,6313.99,0
4821040,21:09:54,21:09:54,10550,21,,,,6669.29,0
4821040,21:10:21,21:10:21,10551,22,,,,6910.08,0
4821040,21:11:00,21:11:00,8683,23,,,,7218.32,
4821050,20:54:00,20:54:00,10536,1,,,1,0,
4821050,20:56:02,20:56:02,9809,2,,,,755.25,0
4821050,20:57:00,20:57:00,5560,3,,,,1108.53,
4821050,20:57:31,20:57:31,6927,4,,,,1363.15,0
4821050,20:58:25,20:58:25,8417,5,,,,1780.86,0
4821050,20:59:56,20:59:56,9619,6,,,,2616.77,0
4821050,21:00:18,21:00:18,7792,7,,,,2812.07,0
4821050,21:00:48,21:00:48,8959,8,,,,3009.95,0
4821050,21:01:30,21:01:30,6983,9,,,,3304.3,0
4821050,21:02:05,21:02:05,6984,10,,,,3566.66,0
4821050,21:03:00,21:03:00,7786,11,,,,4018.72,
4821050,21:03:38,21:03:38,7787,12,,,,4273.6,0
4821050,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
4821050,21:04:09,21:04:09,1938,14,,,,4459.8,0
4821050,21:04:46,21:04:46,1939,15,,,,4734.31,0
4821050,21:05:28,21:05:28,1940,16,,,,4909.48,0
4821050,21:06:30,21:06:30,10546,17,,,,5293.96,0
4821050,21:07:00,21:07:00,10547,18,,,,5525.78,0
4821050,21:08:35,21:08:35,10548,19,,,,6086.66,0
4821050,21:09:04,21:09:04,10549,20,,,,6313.99,0
4821050,21:09:54,21:09:54,10550,21,,,,6669.29,0
4821050,21:10:21,21:10:21,10551,22,,,,6910.08,0
4821050,21:11:00,21:11:00,8683,23,,,,7218.32,
4821060,20:54:00,20:54:00,10536,1,,,1,0,
4821060,20:56:02,20:56:02,9809,2,,,,755.25,0
4821060,20:57:00,20:57:00,5560,3,,,,1108.53,
4821060,20:57:31,20:57:31,6927,4,,,,1363.15,0
4821060,20:58:25,20:58:25,8417,5,,,,1780.86,0
4821060,20:59:56,20:59:56,9619,6,,,,2616.77,0
4821060,21:00:18,21:00:18,7792,7,,,,2812.07,0
4821060,21:00:48,21:00:48,8959,8,,,,3009.95,0
4821060,21:01:30,21:01:30,6983,9,,,,3304.3,0
4821060,21:02:05,21:02:05,6984,10,,,,3566.66,0
4821060,21:03:00,21:03:00,7786,11,,,,4018.72,
4821060,21:03:38,21:03:38,7787,12,,,,4273.6,0
4821060,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
4821060,21:04:09,21:04:09,1938,14,,,,4459.8,0
4821060,21:04:46,21:04:46,1939,15,,,,4734.31,0
4821060,21:05:28,21:05:28,1940,16,,,,4909.48,0
4821060,21:06:30,21:06:30,10546,17,,,,5293.96,0
4821060,21:07:00,21:07:00,10547,18,,,,5525.78,0
4821060,21:08:35,21:08:35,10548,19,,,,6086.66,0
4821060,21:09:04,21:09:04,10549,20,,,,6313.99,0
4821060,21:09:54,21:09:54,10550,21,,,,6669.29,0
4821060,21:10:21,21:10:21,10551,22,,,,6910.08,0
4821060,21:11:00,21:11:00,8683,23,,,,7218.32,
5147070,08:58:00,08:58:00,10536,1,,,1,0,
5147070,09:00:02,09:00:02,9809,2,,,,755.25,0
5147070,09:01:00,09:01:00,5560,3,,,,1108.53,
5147070,09:01:25,09:01:25,6927,4,,,,1363.15,0
5147070,09:02:11,09:02:11,8417,5,,,,1780.86,0
5147070,09:03:27,09:03:27,9619,6,,,,2616.77,0
5147070,09:03:45,09:03:45,7792,7,,,,2812.07,0
5147070,09:04:10,09:04:10,8959,8,,,,3009.95,0
5147070,09:04:45,09:04:45,6983,9,,,,3304.3,0
5147070,09:05:14,09:05:14,6984,10,,,,3566.66,0
5147070,09:06:00,09:06:00,7786,11,,,,4018.72,
5147070,09:06:28,09:06:28,7787,12,,,,4273.6,0
5147070,09:06:37,09:06:37,10033,13,,1,1,4344.62,0
5147070,09:06:52,09:06:52,1938,14,,,,4459.8,0
5147070,09:07:19,09:07:19,1939,15,,,,4734.31,0
5147070,09:07:51,09:07:51,1940,16,,,,4909.48,0
5147070,09:08:37,09:08:37,10546,17,,,,5293.96,0
5147070,09:09:00,09:09:00,10547,18,,,,5525.78,0
5147070,09:10:11,09:10:11,10548,19,,,,6086.66,0
5147070,09:10:33,09:10:33,10549,20,,,,6313.99,0
5147070,09:11:10,09:11:10,10550,21,,,,6669.29,0
5147070,09:11:31,09:11:31,10551,22,,,,6910.08,0
5147070,09:12:00,09:12:00,8683,23,,,,7218.32,
5147090,08:58:00,08:58:00,10536,1,,,1,0,
5147090,09:00:02,09:00:02,9809,2,,,,755.25,0
5147090,09:01:00,09:01:00,5560,3,,,,1108.53,
5147090,09:01:25,09:01:25,6927,4,,,,1363.15,0
5147090,09:02:11,09:02:11,8417,5,,,,1780.86,0
5147090,09:03:27,09:03:27,9619,6,,,,2616.77,0
5147090,09:03:45,09:03:45,7792,7,,,,2812.07,0
5147090,09:04:10,09:04:10,8959,8,,,,3009.95,0
5147090,09:04:45,09:04:45,6983,9,,,,3304.3,0
5147090,09:05:14,09:05:14,6984,10,,,,3566.66,0
5147090,09:06:00,09:06:00,7786,11,,,,4018.72,
5147090,09:06:28,09:06:28,7787,12,,,,4273.6,0
5147090,09:06:37,09:06:37,10033,13,,1,1,4344.62,0
5147090,09:06:52,09:06:52,1938,14,,,,4459.8,0
5147090,09:07:19,09:07:19,1939,15,,,,4734.31,0
5147090,09:07:51,09:07:51,1940,16,,,,4909.48,0
5147090,09:08:37,09:08:37,10546,17,,,,5293.96,0
5147090,09:09:00,09:09:00,10547,18,,,,5525.78,0
5147090,09:10:11,09:10:11,10548,19,,,,6086.66,0
5147090,09:10:33,09:10:33,10549,20,,,,6313.99,0
5147090,09:11:10,09:11:10,10550,21,,,,6669.29,0
5147090,09:11:31,09:11:31,10551,22,,,,6910.08,0
5147090,09:12:00,09:12:00,8683,23,,,,7218.32,
5166070,06:37:00,06:37:00,10536,1,,,1,0,
5166070,06:39:02,06:39:02,9809,2,,,,755.25,0
5166070,06:40:00,06:40:00,5560,3,,,,1108.53,
5166070,06:40:25,06:40:25,6927,4,,,,1363.15,0
5166070,06:41:11,06:41:11,8417,5,,,,1780.86,0
5166070,06:42:27,06:42:27,9619,6,,,,2616.77,0
5166070,06:42:45,06:42:45,7792,7,,,,2812.07,0
5166070,06:43:10,06:43:10,8959,8,,,,3009.95,0
5166070,06:43:45,06:43:45,6983,9,,,,3304.3,0
5166070,06:44:14,06:44:14,6984,10,,,,3566.66,0
5166070,06:45:00,06:45:00,7786,11,,,,4018.72,
5166070,06:45:28,06:45:28,7787,12,,,,4273.6,0
5166070,06:45:37,06:45:37,10033,13,,1,1,4344.62,0
5166070,06:45:52,06:45:52,1938,14,,,,4459.8,0
5166070,06:46:19,06:46:19,1939,15,,,,4734.31,0
5166070,06:46:51,06:46:51,1940,16,,,,4909.48,0
5166070,06:47:37,06:47:37,10546,17,,,,5293.96,0
5166070,06:48:00,06:48:00,10547,18,,,,5525.78,0
5166070,06:49:11,06:49:11,10548,19,,,,6086.66,0
5166070,06:49:33,06:49:33,10549,20,,,,6313.99,0
5166070,06:50:10,06:50:10,10550,21,,,,6669.29,0
5166070,06:50:31,06:50:31,10551,22,,,,6910.08,0
5166070,06:51:00,06:51:00,8683,23,,,,7218.32,
5166090,06:37:00,06:37:00,10536,1,,,1,0,
5166090,06:39:02,06:39:02,9809,2,,,,755.25,0
5166090,06:40:00,06:40:00,5560,3,,,,1108.53,
5166090,06:40:25,06:40:25,6927,4,,,,1363.15,0
5166090,06:41:11,06:41:11,8417,5,,,,1780.86,0
5166090,06:42:27,06:42:27,9619,6,,,,2616.77,0
5166090,06:42:45,06:42:45,7792,7,,,,2812.07,0
5166090,06:43:10,06:43:10,8959,8,,,,3009.95,0
5166090,06:43:45,06:43:45,6983,9,,,,3304.3,0
5166090,06:44:14,06:44:14,6984,10,,,,3566.66,0
5166090,06:45:00,06:45:00,7786,11,,,,4018.72,
5166090,06:45:28,06:45:28,7787,12,,,,4273.6,0
5166090,06:45:37,06:45:37,10033,13,,1,1,4344.62,0
5166090,06:45:52,06:45:52,1938,14,,,,4459.8,0
5166090,06:46:19,06:46:19,1939,15,,,,4734.31,0
5166090,06:46:51,06:46:51,1940,16,,,,4909.48,0
5166090,06:47:37,06:47:37,10546,17,,,,5293.96,0
5166090,06:48:00,06:48:00,10547,18,,,,5525.78,0
5166090,06:49:11,06:49:11,10548,19,,,,6086.66,0
5166090,06:49:33,06:49:33,10549,20,,,,6313.99,0
5166090,06:50:10,06:50:10,10550,21,,,,6669.29,0
5166090,06:50:31,06:50:31,10551,22,,,,6910.08,0
5166090,06:51:00,06:51:00,8683,23,,,,7218.32,
5183010,19:05:00,19:05:00,10536,1,,,1,0,
5183010,19:07:02,19:07:02,9809,2,,,,755.25,0
5183010,19:08:00,19:08:00,5560,3,,,,1108.53,
5183010,19:08:31,19:08:31,6927,4,,,,1363.15,0
5183010,19:09:25,19:09:25,8417,5,,,,1780.86,0
5183010,19:10:56,19:10:56,9619,6,,,,2616.77,0
5183010,19:11:18,19:11:18,7792,7,,,,2812.07,0
5183010,19:11:48,19:11:48,8959,8,,,,3009.95,0
5183010,19:12:30,19:12:30,6983,9,,,,3304.3,0
5183010,19:13:05,19:13:05,6984,10,,,,3566.66,0
5183010,19:14:00,19:14:00,7786,11,,,,4018.72,
5183010,19:14:28,19:14:28,7787,12,,,,4273.6,0
5183010,19:14:37,19:14:37,10033,13,,1,1,4344.62,0
5183010,19:14:52,19:14:52,1938,14,,,,4459.8,0
5183010,19:15:19,19:15:19,1939,15,,,,4734.31,0
5183010,19:15:51,19:15:51,1940,16,,,,4909.48,0
5183010,19:16:37,19:16:37,10546,17,,,,5293.96,0
5183010,19:17:00,19:17:00,10547,18,,,,5525.78,0
5183010,19:18:11,19:18:11,10548,19,,,,6086.66,0
5183010,19:18:33,19:18:33,10549,20,,,,6313.99,0
5183010,19:19:10,19:19:10,10550,21,,,,6669.29,0
5183010,19:19:31,19:19:31,10551,22,,,,6910.08,0
5183010,19:20:00,19:20:00,8683,23,,,,7218.32,
5183080,19:05:00,19:05:00,10536,1,,,1,0,
5183080,19:07:02,19:07:02,9809,2,,,,755.25,0
5183080,19:08:00,19:08:00,5560,3,,,,1108.53,
5183080,19:08:31,19:08:31,6927,4,,,,1363.15,0
5183080,19:09:25,19:09:25,8417,5,,,,1780.86,0
5183080,19:10:56,19:10:56,9619,6,,,,2616.77,0
5183080,19:11:18,19:11:18,7792,7,,,,2812.07,0
5183080,19:11:48,19:11:48,8959,8,,,,3009.95,0
5183080,19:12:30,19:12:30,6983,9,,,,3304.3,0
5183080,19:13:05,19:13:05,6984,10,,,,3566.66,0
5183080,19:14:00,19:14:00,7786,11,,,,4018.72,
5183080,19:14:28,19:14:28,7787,12,,,,4273.6,0
5183080,19:14:37,19:14:37,10033,13,,1,1,4344.62,0
5183080,19:14:52,19:14:52,1938,14,,,,4459.8,0
5183080,19:15:19,19:15:19,1939,15,,,,4734.31,0
5183080,19:15:51,19:15:51,1940,16,,,,4909.48,0
5183080,19:16:37,19:16:37,10546,17,,,,5293.96,0
5183080,19:17:00,19:17:00,10547,18,,,,5525.78,0
5183080,19:18:11,19:18:11,10548,19,,,,6086.66,0
5183080,19:18:33,19:18:33,10549,20,,,,6313.99,0
5183080,19:19:10,19:19:10,10550,21,,,,6669.29,0
5183080,19:19:31,19:19:31,10551,22,,,,6910.08,0
5183080,19:20:00,19:20:00,8683,23,,,,7218.32,
5183100,19:05:00,19:05:00,10536,1,,,1,0,
5183100,19:07:02,19:07:02,9809,2,,,,755.25,0
5183100,19:08:00,19:08:00,5560,3,,,,1108.53,
5183100,19:08:31,19:08:31,6927,4,,,,1363.15,0
5183100,19:09:25,19:09:25,8417,5,,,,1780.86,0
5183100,19:10:56,19:10:56,9619,6,,,,2616.77,0
5183100,19:11:18,19:11:18,7792,7,,,,2812.07,0
5183100,19:11:48,19:11:48,8959,8,,,,3009.95,0
5183100,19:12:30,19:12:30,6983,9,,,,3304.3,0
5183100,19:13:05,19:13:05,6984,10,,,,3566.66,0
5183100,19:14:00,19:14:00,7786,11,,,,4018.72,
5183100,19:14:28,19:14:28,7787,12,,,,4273.6,0
5183100,19:14:37,19:14:37,10033,13,,1,1,4344.62,0
5183100,19:14:52,19:14:52,1938,14,,,,4459.8,0
5183100,19:15:19,19:15:19,1939,15,,,,4734.31,0
5183100,19:15:51,19:15:51,1940,16,,,,4909.48,0
5183100,19:16:37,19:16:37,10546,17,,,,5293.96,0
5183100,19:17:00,19:17:00,10547,18,,,,5525.78,0
5183100,19:18:11,19:18:11,10548,19,,,,6086.66,0
5183100,19:18:33,19:18:33,10549,20,,,,6313.99,0
5183100,19:19:10,19:19:10,10550,21,,,,6669.29,0
5183100,19:19:31,19:19:31,10551,22,,,,6910.08,0
5183100,19:20:00,19:20:00,8683,23,,,,7218.32,
5183110,19:05:00,19:05:00,10536,1,,,1,0,
5183110,19:07:02,19:07:02,9809,2,,,,755.25,0
5183110,19:08:00,19:08:00,5560,3,,,,1108.53,
5183110,19:08:31,19:08:31,6927,4,,,,1363.15,0
5183110,19:09:25,19:09:25,8417,5,,,,1780.86,0
5183110,19:10:56,19:10:56,9619,6,,,,2616.77,0
5183110,19:11:18,19:11:18,7792,7,,,,2812.07,0
5183110,19:11:48,19:11:48,8959,8,,,,3009.95,0
5183110,19:12:30,19:12:30,6983,9,,,,3304.3,0
5183110,19:13:05,19:13:05,6984,10,,,,3566.66,0
5183110,19:14:00,19:14:00,7786,11,,,,4018.72,
5183110,19:14:28,19:14:28,7787,12,,,,4273.6,0
5183110,19:14:37,19:14:37,10033,13,,1,1,4344.62,0
5183110,19:14:52,19:14:52,1938,14,,,,4459.8,0
5183110,19:15:19,19:15:19,1939,15,,,,4734.31,0
5183110,19:15:51,19:15:51,1940,16,,,,4909.48,0
5183110,19:16:37,19:16:37,10546,17,,,,5293.96,0
5183110,19:17:00,19:17:00,10547,18,,,,5525.78,0
5183110,19:18:11,19:18:11,10548,19,,,,6086.66,0
5183110,19:18:33,19:18:33,10549,20,,,,6313.99,0
5183110,19:19:10,19:19:10,10550,21,,,,6669.29,0
5183110,19:19:31,19:19:31,10551,22,,,,6910.08,0
5183110,19:20:00,19:20:00,8683,23,,,,7218.32,
6277010,09:05:00,09:05:00,10536,1,,,1,0,
6277010,09:07:02,09:07:02,9809,2,,,,755.25,0
6277010,09:08:00,09:08:00,5560,3,,,,1108.53,
6277010,09:08:25,09:08:25,6927,4,,,,1363.15,0
6277010,09:09:11,09:09:11,8417,5,,,,1780.86,0
6277010,09:10:27,09:10:27,9619,6,,,,2616.77,0
6277010,09:10:45,09:10:45,7792,7,,,,2812.07,0
6277010,09:11:10,09:11:10,8959,8,,,,3009.95,0
6277010,09:11:45,09:11:45,6983,9,,,,3304.3,0
6277010,09:12:14,09:12:14,6984,10,,,,3566.66,0
6277010,09:13:00,09:13:00,7786,11,,,,4018.72,
6277010,09:13:28,09:13:28,7787,12,,,,4273.6,0
6277010,09:13:37,09:13:37,10033,13,,1,1,4344.62,0
6277010,09:13:52,09:13:52,1938,14,,,,4459.8,0
6277010,09:14:19,09:14:19,1939,15,,,,4734.31,0
6277010,09:14:51,09:14:51,1940,16,,,,4909.48,0
6277010,09:15:37,09:15:37,10546,17,,,,5293.96,0
6277010,09:16:00,09:16:00,10547,18,,,,5525.78,0
6277010,09:17:11,09:17:11,10548,19,,,,6086.66,0
6277010,09:17:33,09:17:33,10549,20,,,,6313.99,0
6277010,09:18:10,09:18:10,10550,21,,,,6669.29,0
6277010,09:18:31,09:18:31,10551,22,,,,6910.08,0
6277010,09:19:00,09:19:00,8683,23,,,,7218.32,
6277080,09:05:00,09:05:00,10536,1,,,1,0,
6277080,09:07:02,09:07:02,9809,2,,,,755.25,0
6277080,09:08:00,09:08:00,5560,3,,,,1108.53,
6277080,09:08:25,09:08:25,6927,4,,,,1363.15,0
6277080,09:09:11,09:09:11,8417,5,,,,1780.86,0
6277080,09:10:27,09:10:27,9619,6,,,,2616.77,0
6277080,09:10:45,09:10:45,7792,7,,,,2812.07,0
6277080,09:11:10,09:11:10,8959,8,,,,3009.95,0
6277080,09:11:45,09:11:45,6983,9,,,,3304.3,0
6277080,09:12:14,09:12:14,6984,10,,,,3566.66,0
6277080,09:13:00,09:13:00,7786,11,,,,4018.72,
6277080,09:13:28,09:13:28,7787,12,,,,4273.6,0
6277080,09:13:37,09:13:37,10033,13,,1,1,4344.62,0
6277080,09:13:52,09:13:52,1938,14,,,,4459.8,0
6277080,09:14:19,09:14:19,1939,15,,,,4734.31,0
6277080,09:14:51,09:14:51,1940,16,,,,4909.48,0
6277080,09:15:37,09:15:37,10546,17,,,,5293.96,0
6277080,09:16:00,09:16:00,10547,18,,,,5525.78,0
6277080,09:17:11,09:17:11,10548,19,,,,6086.66,0
6277080,09:17:33,09:17:33,10549,20,,,,6313.99,0
6277080,09:18:10,09:18:10,10550,21,,,,6669.29,0
6277080,09:18:31,09:18:31,10551,22,,,,6910.08,0
6277080,09:19:00,09:19:00,8683,23,,,,7218.32,
6277100,09:05:00,09:05:00,10536,1,,,1,0,
6277100,09:07:02,09:07:02,9809,2,,,,755.25,0
6277100,09:08:00,09:08:00,5560,3,,,,1108.53,
6277100,09:08:25,09:08:25,6927,4,,,,1363.15,0
6277100,09:09:11,09:09:11,8417,5,,,,1780.86,0
6277100,09:10:27,09:10:27,9619,6,,,,2616.77,0
6277100,09:10:45,09:10:45,7792,7,,,,2812.07,0
6277100,09:11:10,09:11:10,8959,8,,,,3009.95,0
6277100,09:11:45,09:11:45,6983,9,,,,3304.3,0
6277100,09:12:14,09:12:14,6984,10,,,,3566.66,0
6277100,09:13:00,09:13:00,7786,11,,,,4018.72,
6277100,09:13:28,09:13:28,7787,12,,,,4273.6,0
6277100,09:13:37,09:13:37,10033,13,,1,1,4344.62,0
6277100,09:13:52,09:13:52,1938,14,,,,4459.8,0
6277100,09:14:19,09:14:19,1939,15,,,,4734.31,0
6277100,09:14:51,09:14:51,1940,16,,,,4909.48,0
6277100,09:15:37,09:15:37,10546,17,,,,5293.96,0
6277100,09:16:00,09:16:00,10547,18,,,,5525.78,0
6277100,09:17:11,09:17:11,10548,19,,,,6086.66,0
6277100,09:17:33,09:17:33,10549,20,,,,6313.99,0
6277100,09:18:10,09:18:10,10550,21,,,,6669.29,0
6277100,09:18:31,09:18:31,10551,22,,,,6910.08,0
6277100,09:19:00,09:19:00,8683,23,,,,7218.32,
6277110,09:05:00,09:05:00,10536,1,,,1,0,
6277110,09:07:02,09:07:02,9809,2,,,,755.25,0
6277110,09:08:00,09:08:00,5560,3,,,,1108.53,
6277110,09:08:25,09:08:25,6927,4,,,,1363.15,0
6277110,09:09:11,09:09:11,8417,5,,,,1780.86,0
6277110,09:10:27,09:10:27,9619,6,,,,2616.77,0
6277110,09:10:45,09:10:45,7792,7,,,,2812.07,0
6277110,09:11:10,09:11:10,8959,8,,,,3009.95,0
6277110,09:11:45,09:11:45,6983,9,,,,3304.3,0
6277110,09:12:14,09:12:14,6984,10,,,,3566.66,0
6277110,09:13:00,09:13:00,7786,11,,,,4018.72,
6277110,09:13:28,09:13:28,7787,12,,,,4273.6,0
6277110,09:13:37,09:13:37,10033,13,,1,1,4344.62,0
6277110,09:13:52,09:13:52,1938,14,,,,4459.8,0
6277110,09:14:19,09:14:19,1939,15,,,,4734.31,0
6277110,09:14:51,09:14:51,1940,16,,,,4909.48,0
6277110,09:15:37,09:15:37,10546,17,,,,5293.96,0
6277110,09:16:00,09:16:00,10547,18,,,,5525.78,0
6277110,09:17:11,09:17:11,10548,19,,,,6086.66,0
6277110,09:17:33,09:17:33,10549,20,,,,6313.99,0
6277110,09:18:10,09:18:10,10550,21,,,,6669.29,0
6277110,09:18:31,09:18:31,10551,22,,,,6910.08,0
6277110,09:19:00,09:19:00,8683,23,,,,7218.32,
6351070,11:28:00,11:28:00,10536,1,,,1,0,
6351070,11:30:02,11:30:02,9809,2,,,,755.25,0
6351070,11:31:00,11:31:00,5560,3,,,,1108.53,
6351070,11:31:31,11:31:31,6927,4,,,,1363.15,0
6351070,11:32:25,11:32:25,8417,5,,,,1780.86,0
6351070,11:33:56,11:33:56,9619,6,,,,2616.77,0
6351070,11:34:18,11:34:18,7792,7,,,,2812.07,0
6351070,11:34:48,11:34:48,8959,8,,,,3009.95,0
6351070,11:35:30,11:35:30,6983,9,,,,3304.3,0
6351070,11:36:05,11:36:05,6984,10,,,,3566.66,0
6351070,11:37:00,11:37:00,7786,11,,,,4018.72,
6351070,11:37:28,11:37:28,7787,12,,,,4273.6,0
6351070,11:37:37,11:37:37,10033,13,,1,1,4344.62,0
6351070,11:37:52,11:37:52,1938,14,,,,4459.8,0
6351070,11:38:19,11:38:19,1939,15,,,,4734.31,0
6351070,11:38:51,11:38:51,1940,16,,,,4909.48,0
6351070,11:39:37,11:39:37,10546,17,,,,5293.96,0
6351070,11:40:00,11:40:00,10547,18,,,,5525.78,0
6351070,11:41:11,11:41:11,10548,19,,,,6086.66,0
6351070,11:41:33,11:41:33,10549,20,,,,6313.99,0
6351070,11:42:10,11:42:10,10550,21,,,,6669.29,0
6351070,11:42:31,11:42:31,10551,22,,,,6910.08,0
6351070,11:43:00,11:43:00,8683,23,,,,7218.32,
6351090,11:28:00,11:28:00,10536,1,,,1,0,
6351090,11:30:02,11:30:02,9809,2,,,,755.25,0
6351090,11:31:00,11:31:00,5560,3,,,,1108.53,
6351090,11:31:31,11:31:31,6927,4,,,,1363.15,0
6351090,11:32:25,11:32:25,8417,5,,,,1780.86,0
6351090,11:33:56,11:33:56,9619,6,,,,2616.77,0
6351090,11:34:18,11:34:18,7792,7,,,,2812.07,0
6351090,11:34:48,11:34:48,8959,8,,,,3009.95,0
6351090,11:35:30,11:35:30,6983,9,,,,3304.3,0
6351090,11:36:05,11:36:05,6984,10,,,,3566.66,0
6351090,11:37:00,11:37:00,7786,11,,,,4018.72,
6351090,11:37:28,11:37:28,7787,12,,,,4273.6,0
6351090,11:37:37,11:37:37,10033,13,,1,1,4344.62,0
6351090,11:37:52,11:37:52,1938,14,,,,4459.8,0
6351090,11:38:19,11:38:19,1939,15,,,,4734.31,0
6351090,11:38:51,11:38:51,1940,16,,,,4909.48,0
6351090,11:39:37,11:39:37,10546,17,,,,5293.96,0
6351090,11:40:00,11:40:00,10547,18,,,,5525.78,0
6351090,11:41:11,11:41:11,10548,19,,,,6086.66,0
6351090,11:41:33,11:41:33,10549,20,,,,6313.99,0
6351090,11:42:10,11:42:10,10550,21,,,,6669.29,0
6351090,11:42:31,11:42:31,10551,22,,,,6910.08,0
6351090,11:43:00,11:43:00,8683,23,,,,7218.32,
6426070,14:58:00,14:58:00,10536,1,,,1,0,
6426070,15:00:02,15:00:02,9809,2,,,,755.25,0
6426070,15:01:00,15:01:00,5560,3,,,,1108.53,
6426070,15:01:31,15:01:31,6927,4,,,,1363.15,0
6426070,15:02:25,15:02:25,8417,5,,,,1780.86,0
6426070,15:03:56,15:03:56,9619,6,,,,2616.77,0
6426070,15:04:18,15:04:18,7792,7,,,,2812.07,0
6426070,15:04:48,15:04:48,8959,8,,,,3009.95,0
6426070,15:05:30,15:05:30,6983,9,,,,3304.3,0
6426070,15:06:05,15:06:05,6984,10,,,,3566.66,0
6426070,15:07:00,15:07:00,7786,11,,,,4018.72,
6426070,15:07:28,15:07:28,7787,12,,,,4273.6,0
6426070,15:07:37,15:07:37,10033,13,,1,1,4344.62,0
6426070,15:07:52,15:07:52,1938,14,,,,4459.8,0
6426070,15:08:19,15:08:19,1939,15,,,,4734.31,0
6426070,15:08:51,15:08:51,1940,16,,,,4909.48,0
6426070,15:09:37,15:09:37,10546,17,,,,5293.96,0
6426070,15:10:00,15:10:00,10547,18,,,,5525.78,0
6426070,15:11:11,15:11:11,10548,19,,,,6086.66,0
6426070,15:11:33,15:11:33,10549,20,,,,6313.99,0
6426070,15:12:10,15:12:10,10550,21,,,,6669.29,0
6426070,15:12:31,15:12:31,10551,22,,,,6910.08,0
6426070,15:13:00,15:13:00,8683,23,,,,7218.32,
6426090,14:58:00,14:58:00,10536,1,,,1,0,
6426090,15:00:02,15:00:02,9809,2,,,,755.25,0
6426090,15:01:00,15:01:00,5560,3,,,,1108.53,
6426090,15:01:31,15:01:31,6927,4,,,,1363.15,0
6426090,15:02:25,15:02:25,8417,5,,,,1780.86,0
6426090,15:03:56,15:03:56,9619,6,,,,2616.77,0
6426090,15:04:18,15:04:18,7792,7,,,,2812.07,0
6426090,15:04:48,15:04:48,8959,8,,,,3009.95,0
6426090,15:05:30,15:05:30,6983,9,,,,3304.3,0
6426090,15:06:05,15:06:05,6984,10,,,,3566.66,0
6426090,15:07:00,15:07:00,7786,11,,,,4018.72,
6426090,15:07:28,15:07:28,7787,12,,,,4273.6,0
6426090,15:07:37,15:07:37,10033,13,,1,1,4344.62,0
6426090,15:07:52,15:07:52,1938,14,,,,4459.8,0
6426090,15:08:19,15:08:19,1939,15,,,,4734.31,0
6426090,15:08:51,15:08:51,1940,16,,,,4909.48,0
6426090,15:09:37,15:09:37,10546,17,,,,5293.96,0
6426090,15:10:00,15:10:00,10547,18,,,,5525.78,0
6426090,15:11:11,15:11:11,10548,19,,,,6086.66,0
6426090,15:11:33,15:11:33,10549,20,,,,6313.99,0
6426090,15:12:10,15:12:10,10550,21,,,,6669.29,0
6426090,15:12:31,15:12:31,10551,22,,,,6910.08,0
6426090,15:13:00,15:13:00,8683,23,,,,7218.32,
6949020,17:54:00,17:54:00,10536,1,,,1,0,
6949020,17:56:02,17:56:02,9809,2,,,,755.25,0
6949020,17:57:00,17:57:00,5560,3,,,,1108.53,
6949020,17:57:31,17:57:31,6927,4,,,,1363.15,0
6949020,17:58:25,17:58:25,8417,5,,,,1780.86,0
6949020,17:59:56,17:59:56,9619,6,,,,2616.77,0
6949020,18:00:18,18:00:18,7792,7,,,,2812.07,0
6949020,18:00:48,18:00:48,8959,8,,,,3009.95,0
6949020,18:01:30,18:01:30,6983,9,,,,3304.3,0
6949020,18:02:05,18:02:05,6984,10,,,,3566.66,0
6949020,18:03:00,18:03:00,7786,11,,,,4018.72,
6949020,18:03:43,18:03:43,7787,12,,,,4273.6,0
6949020,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
6949020,18:04:18,18:04:18,1938,14,,,,4459.8,0
6949020,18:04:59,18:04:59,1939,15,,,,4734.31,0
6949020,18:05:46,18:05:46,1940,16,,,,4909.48,0
6949020,18:06:56,18:06:56,10546,17,,,,5293.96,0
6949020,18:07:31,18:07:31,10547,18,,,,5525.78,0
6949020,18:09:17,18:09:17,10548,19,,,,6086.66,0
6949020,18:09:49,18:09:49,10549,20,,,,6313.99,0
6949020,18:10:46,18:10:46,10550,21,,,,6669.29,0
6949020,18:11:16,18:11:16,10551,22,,,,6910.08,0
6949020,18:12:00,18:12:00,8683,23,,,,7218.32,
6949030,17:54:00,17:54:00,10536,1,,,1,0,
6949030,17:56:02,17:56:02,9809,2,,,,755.25,0
6949030,17:57:00,17:57:00,5560,3,,,,1108.53,
6949030,17:57:31,17:57:31,6927,4,,,,1363.15,0
6949030,17:58:25,17:58:25,8417,5,,,,1780.86,0
6949030,17:59:56,17:59:56,9619,6,,,,2616.77,0
6949030,18:00:18,18:00:18,7792,7,,,,2812.07,0
6949030,18:00:48,18:00:48,8959,8,,,,3009.95,0
6949030,18:01:30,18:01:30,6983,9,,,,3304.3,0
6949030,18:02:05,18:02:05,6984,10,,,,3566.66,0
6949030,18:03:00,18:03:00,7786,11,,,,4018.72,
6949030,18:03:43,18:03:43,7787,12,,,,4273.6,0
6949030,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
6949030,18:04:18,18:04:18,1938,14,,,,4459.8,0
6949030,18:04:59,18:04:59,1939,15,,,,4734.31,0
6949030,18:05:46,18:05:46,1940,16,,,,4909.48,0
6949030,18:06:56,18:06:56,10546,17,,,,5293.96,0
6949030,18:07:31,18:07:31,10547,18,,,,5525.78,0
6949030,18:09:17,18:09:17,10548,19,,,,6086.66,0
6949030,18:09:49,18:09:49,10549,20,,,,6313.99,0
6949030,18:10:46,18:10:46,10550,21,,,,6669.29,0
6949030,18:11:16,18:11:16,10551,22,,,,6910.08,0
6949030,18:12:00,18:12:00,8683,23,,,,7218.32,
6949040,17:54:00,17:54:00,10536,1,,,1,0,
6949040,17:56:02,17:56:02,9809,2,,,,755.25,0
6949040,17:57:00,17:57:00,5560,3,,,,1108.53,
6949040,17:57:31,17:57:31,6927,4,,,,1363.15,0
6949040,17:58:25,17:58:25,8417,5,,,,1780.86,0
6949040,17:59:56,17:59:56,9619,6,,,,2616.77,0
6949040,18:00:18,18:00:18,7792,7,,,,2812.07,0
6949040,18:00:48,18:00:48,8959,8,,,,3009.95,0
6949040,18:01:30,18:01:30,6983,9,,,,3304.3,0
6949040,18:02:05,18:02:05,6984,10,,,,3566.66,0
6949040,18:03:00,18:03:00,7786,11,,,,4018.72,
6949040,18:03:43,18:03:43,7787,12,,,,4273.6,0
6949040,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
6949040,18:04:18,18:04:18,1938,14,,,,4459.8,0
6949040,18:04:59,18:04:59,1939,15,,,,4734.31,0
6949040,18:05:46,18:05:46,1940,16,,,,4909.48,0
6949040,18:06:56,18:06:56,10546,17,,,,5293.96,0
6949040,18:07:31,18:07:31,10547,18,,,,5525.78,0
6949040,18:09:17,18:09:17,10548,19,,,,6086.66,0
6949040,18:09:49,18:09:49,10549,20,,,,6313.99,0
6949040,18:10:46,18:10:46,10550,21,,,,6669.29,0
6949040,18:11:16,18:11:16,10551,22,,,,6910.08,0
6949040,18:12:00,18:12:00,8683,23,,,,7218.32,
6949050,17:54:00,17:54:00,10536,1,,,1,0,
6949050,17:56:02,17:56:02,9809,2,,,,755.25,0
6949050,17:57:00,17:57:00,5560,3,,,,1108.53,
6949050,17:57:31,17:57:31,6927,4,,,,1363.15,0
6949050,17:58:25,17:58:25,8417,5,,,,1780.86,0
6949050,17:59:56,17:59:56,9619,6,,,,2616.77,0
6949050,18:00:18,18:00:18,7792,7,,,,2812.07,0
6949050,18:00:48,18:00:48,8959,8,,,,3009.95,0
6949050,18:01:30,18:01:30,6983,9,,,,3304.3,0
6949050,18:02:05,18:02:05,6984,10,,,,3566.66,0
6949050,18:03:00,18:03:00,7786,11,,,,4018.72,
6949050,18:03:43,18:03:43,7787,12,,,,4273.6,0
6949050,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
6949050,18:04:18,18:04:18,1938,14,,,,4459.8,0
6949050,18:04:59,18:04:59,1939,15,,,,4734.31,0
6949050,18:05:46,18:05:46,1940,16,,,,4909.48,0
6949050,18:06:56,18:06:56,10546,17,,,,5293.96,0
6949050,18:07:31,18:07:31,10547,18,,,,5525.78,0
6949050,18:09:17,18:09:17,10548,19,,,,6086.66,0
6949050,18:09:49,18:09:49,10549,20,,,,6313.99,0
6949050,18:10:46,18:10:46,10550,21,,,,6669.29,0
6949050,18:11:16,18:11:16,10551,22,,,,6910.08,0
6949050,18:12:00,18:12:00,8683,23,,,,7218.32,
6949060,17:54:00,17:54:00,10536,1,,,1,0,
6949060,17:56:02,17:56:02,9809,2,,,,755.25,0
6949060,17:57:00,17:57:00,5560,3,,,,1108.53,
6949060,17:57:31,17:57:31,6927,4,,,,1363.15,0
6949060,17:58:25,17:58:25,8417,5,,,,1780.86,0
6949060,17:59:56,17:59:56,9619,6,,,,2616.77,0
6949060,18:00:18,18:00:18,7792,7,,,,2812.07,0
6949060,18:00:48,18:00:48,8959,8,,,,3009.95,0
6949060,18:01:30,18:01:30,6983,9,,,,3304.3,0
6949060,18:02:05,18:02:05,6984,10,,,,3566.66,0
6949060,18:03:00,18:03:00,7786,11,,,,4018.72,
6949060,18:03:43,18:03:43,7787,12,,,,4273.6,0
6949060,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
6949060,18:04:18,18:04:18,1938,14,,,,4459.8,0
6949060,18:04:59,18:04:59,1939,15,,,,4734.31,0
6949060,18:05:46,18:05:46,1940,16,,,,4909.48,0
6949060,18:06:56,18:06:56,10546,17,,,,5293.96,0
6949060,18:07:31,18:07:31,10547,18,,,,5525.78,0
6949060,18:09:17,18:09:17,10548,19,,,,6086.66,0
6949060,18:09:49,18:09:49,10549,20,,,,6313.99,0
6949060,18:10:46,18:10:46,10550,21,,,,6669.29,0
6949060,18:11:16,18:11:16,10551,22,,,,6910.08,0
6949060,18:12:00,18:12:00,8683,23,,,,7218.32,
7055020,05:11:00,05:11:00,10536,1,,,1,0,
7055020,05:13:02,05:13:02,9809,2,,,,755.25,0
7055020,05:14:00,05:14:00,5560,3,,,,1108.53,
7055020,05:14:31,05:14:31,6927,4,,,,1363.15,0
7055020,05:15:25,05:15:25,8417,5,,,,1780.86,0
7055020,05:16:56,05:16:56,9619,6,,,,2616.77,0
7055020,05:17:18,05:17:18,7792,7,,,,2812.07,0
7055020,05:17:48,05:17:48,8959,8,,,,3009.95,0
7055020,05:18:30,05:18:30,6983,9,,,,3304.3,0
7055020,05:19:05,05:19:05,6984,10,,,,3566.66,0
7055020,05:20:00,05:20:00,7786,11,,,,4018.72,
7055020,05:20:38,05:20:38,7787,12,,,,4273.6,0
7055020,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
7055020,05:21:09,05:21:09,1938,14,,,,4459.8,0
7055020,05:21:46,05:21:46,1939,15,,,,4734.31,0
7055020,05:22:28,05:22:28,1940,16,,,,4909.48,0
7055020,05:23:30,05:23:30,10546,17,,,,5293.96,0
7055020,05:24:00,05:24:00,10547,18,,,,5525.78,0
7055020,05:25:35,05:25:35,10548,19,,,,6086.66,0
7055020,05:26:04,05:26:04,10549,20,,,,6313.99,0
7055020,05:26:54,05:26:54,10550,21,,,,6669.29,0
7055020,05:27:21,05:27:21,10551,22,,,,6910.08,0
7055020,05:28:00,05:28:00,8683,23,,,,7218.32,
7055030,05:11:00,05:11:00,10536,1,,,1,0,
7055030,05:13:02,05:13:02,9809,2,,,,755.25,0
7055030,05:14:00,05:14:00,5560,3,,,,1108.53,
7055030,05:14:31,05:14:31,6927,4,,,,1363.15,0
7055030,05:15:25,05:15:25,8417,5,,,,1780.86,0
7055030,05:16:56,05:16:56,9619,6,,,,2616.77,0
7055030,05:17:18,05:17:18,7792,7,,,,2812.07,0
7055030,05:17:48,05:17:48,8959,8,,,,3009.95,0
7055030,05:18:30,05:18:30,6983,9,,,,3304.3,0
7055030,05:19:05,05:19:05,6984,10,,,,3566.66,0
7055030,05:20:00,05:20:00,7786,11,,,,4018.72,
7055030,05:20:38,05:20:38,7787,12,,,,4273.6,0
7055030,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
7055030,05:21:09,05:21:09,1938,14,,,,4459.8,0
7055030,05:21:46,05:21:46,1939,15,,,,4734.31,0
7055030,05:22:28,05:22:28,1940,16,,,,4909.48,0
7055030,05:23:30,05:23:30,10546,17,,,,5293.96,0
7055030,05:24:00,05:24:00,10547,18,,,,5525.78,0
7055030,05:25:35,05:25:35,10548,19,,,,6086.66,0
7055030,05:26:04,05:26:04,10549,20,,,,6313.99,0
7055030,05:26:54,05:26:54,10550,21,,,,6669.29,0
7055030,05:27:21,05:27:21,10551,22,,,,6910.08,0
7055030,05:28:00,05:28:00,8683,23,,,,7218.32,
7055040,05:11:00,05:11:00,10536,1,,,1,0,
7055040,05:13:02,05:13:02,9809,2,,,,755.25,0
7055040,05:14:00,05:14:00,5560,3,,,,1108.53,
7055040,05:14:31,05:14:31,6927,4,,,,1363.15,0
7055040,05:15:25,05:15:25,8417,5,,,,1780.86,0
7055040,05:16:56,05:16:56,9619,6,,,,2616.77,0
7055040,05:17:18,05:17:18,7792,7,,,,2812.07,0
7055040,05:17:48,05:17:48,8959,8,,,,3009.95,0
7055040,05:18:30,05:18:30,6983,9,,,,3304.3,0
7055040,05:19:05,05:19:05,6984,10,,,,3566.66,0
7055040,05:20:00,05:20:00,7786,11,,,,4018.72,
7055040,05:20:38,05:20:38,7787,12,,,,4273.6,0
7055040,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
7055040,05:21:09,05:21:09,1938,14,,,,4459.8,0
7055040,05:21:46,05:21:46,1939,15,,,,4734.31,0
7055040,05:22:28,05:22:28,1940,16,,,,4909.48,0
7055040,05:23:30,05:23:30,10546,17,,,,5293.96,0
7055040,05:24:00,05:24:00,10547,18,,,,5525.78,0
7055040,05:25:35,05:25:35,10548,19,,,,6086.66,0
7055040,05:26:04,05:26:04,10549,20,,,,6313.99,0
7055040,05:26:54,05:26:54,10550,21,,,,6669.29,0
7055040,05:27:21,05:27:21,10551,22,,,,6910.08,0
7055040,05:28:00,05:28:00,8683,23,,,,7218.32,
7055050,05:11:00,05:11:00,10536,1,,,1,0,
7055050,05:13:02,05:13:02,9809,2,,,,755.25,0
7055050,05:14:00,05:14:00,5560,3,,,,1108.53,
7055050,05:14:31,05:14:31,6927,4,,,,1363.15,0
7055050,05:15:25,05:15:25,8417,5,,,,1780.86,0
7055050,05:16:56,05:16:56,9619,6,,,,2616.77,0
7055050,05:17:18,05:17:18,7792,7,,,,2812.07,0
7055050,05:17:48,05:17:48,8959,8,,,,3009.95,0
7055050,05:18:30,05:18:30,6983,9,,,,3304.3,0
7055050,05:19:05,05:19:05,6984,10,,,,3566.66,0
7055050,05:20:00,05:20:00,7786,11,,,,4018.72,
7055050,05:20:38,05:20:38,7787,12,,,,4273.6,0
7055050,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
7055050,05:21:09,05:21:09,1938,14,,,,4459.8,0
7055050,05:21:46,05:21:46,1939,15,,,,4734.31,0
7055050,05:22:28,05:22:28,1940,16,,,,4909.48,0
7055050,05:23:30,05:23:30,10546,17,,,,5293.96,0
7055050,05:24:00,05:24:00,10547,18,,,,5525.78,0
7055050,05:25:35,05:25:35,10548,19,,,,6086.66,0
7055050,05:26:04,05:26:04,10549,20,,,,6313.99,0
7055050,05:26:54,05:26:54,10550,21,,,,6669.29,0
7055050,05:27:21,05:27:21,10551,22,,,,6910.08,0
7055050,05:28:00,05:28:00,8683,23,,,,7218.32,
7055060,05:11:00,05:11:00,10536,1,,,1,0,
7055060,05:13:02,05:13:02,9809,2,,,,755.25,0
7055060,05:14:00,05:14:00,5560,3,,,,1108.53,
7055060,05:14:31,05:14:31,6927,4,,,,1363.15,0
7055060,05:15:25,05:15:25,8417,5,,,,1780.86,0
7055060,05:16:56,05:16:56,9619,6,,,,2616.77,0
7055060,05:17:18,05:17:18,7792,7,,,,2812.07,0
7055060,05:17:48,05:17:48,8959,8,,,,3009.95,0
7055060,05:18:30,05:18:30,6983,9,,,,3304.3,0
7055060,05:19:05,05:19:05,6984,10,,,,3566.66,0
7055060,05:20:00,05:20:00,7786,11,,,,4018.72,
7055060,05:20:38,05:20:38,7787,12,,,,4273.6,0
7055060,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
7055060,05:21:09,05:21:09,1938,14,,,,4459.8,0
7055060,05:21:46,05:21:46,1939,15,,,,4734.31,0
7055060,05:22:28,05:22:28,1940,16,,,,4909.48,0
7055060,05:23:30,05:23:30,10546,17,,,,5293.96,0
7055060,05:24:00,05:24:00,10547,18,,,,5525.78,0
7055060,05:25:35,05:25:35,10548,19,,,,6086.66,0
7055060,05:26:04,05:26:04,10549,20,,,,6313.99,0
7055060,05:26:54,05:26:54,10550,21,,,,6669.29,0
7055060,05:27:21,05:27:21,10551,22,,,,6910.08,0
7055060,05:28:00,05:28:00,8683,23,,,,7218.32,
7093020,14:54:00,14:54:00,10536,1,,,1,0,
7093020,14:56:02,14:56:02,9809,2,,,,755.25,0
7093020,14:57:00,14:57:00,5560,3,,,,1108.53,
7093020,14:57:36,14:57:36,6927,4,,,,1363.15,0
7093020,14:58:39,14:58:39,8417,5,,,,1780.86,0
7093020,15:00:26,15:00:26,9619,6,,,,2616.77,0
7093020,15:00:51,15:00:51,7792,7,,,,2812.07,0
7093020,15:01:26,15:01:26,8959,8,,,,3009.95,0
7093020,15:02:15,15:02:15,6983,9,,,,3304.3,0
7093020,15:02:56,15:02:56,6984,10,,,,3566.66,0
7093020,15:04:00,15:04:00,7786,11,,,,4018.72,
7093020,15:04:48,15:04:48,7787,12,,,,4273.6,0
7093020,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
7093020,15:05:26,15:05:26,1938,14,,,,4459.8,0
7093020,15:06:12,15:06:12,1939,15,,,,4734.31,0
7093020,15:07:05,15:07:05,1940,16,,,,4909.48,0
7093020,15:08:22,15:08:22,10546,17,,,,5293.96,0
7093020,15:09:01,15:09:01,10547,18,,,,5525.78,0
7093020,15:10:59,15:10:59,10548,19,,,,6086.66,0
7093020,15:11:35,15:11:35,10549,20,,,,6313.99,0
7093020,15:12:38,15:12:38,10550,21,,,,6669.29,0
7093020,15:13:11,15:13:11,10551,22,,,,6910.08,0
7093020,15:14:00,15:14:00,8683,23,,,,7218.32,
7093030,14:54:00,14:54:00,10536,1,,,1,0,
7093030,14:56:02,14:56:02,9809,2,,,,755.25,0
7093030,14:57:00,14:57:00,5560,3,,,,1108.53,
7093030,14:57:36,14:57:36,6927,4,,,,1363.15,0
7093030,14:58:39,14:58:39,8417,5,,,,1780.86,0
7093030,15:00:26,15:00:26,9619,6,,,,2616.77,0
7093030,15:00:51,15:00:51,7792,7,,,,2812.07,0
7093030,15:01:26,15:01:26,8959,8,,,,3009.95,0
7093030,15:02:15,15:02:15,6983,9,,,,3304.3,0
7093030,15:02:56,15:02:56,6984,10,,,,3566.66,0
7093030,15:04:00,15:04:00,7786,11,,,,4018.72,
7093030,15:04:48,15:04:48,7787,12,,,,4273.6,0
7093030,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
7093030,15:05:26,15:05:26,1938,14,,,,4459.8,0
7093030,15:06:12,15:06:12,1939,15,,,,4734.31,0
7093030,15:07:05,15:07:05,1940,16,,,,4909.48,0
7093030,15:08:22,15:08:22,10546,17,,,,5293.96,0
7093030,15:09:01,15:09:01,10547,18,,,,5525.78,0
7093030,15:10:59,15:10:59,10548,19,,,,6086.66,0
7093030,15:11:35,15:11:35,10549,20,,,,6313.99,0
7093030,15:12:38,15:12:38,10550,21,,,,6669.29,0
7093030,15:13:11,15:13:11,10551,22,,,,6910.08,0
7093030,15:14:00,15:14:00,8683,23,,,,7218.32,
7093040,14:54:00,14:54:00,10536,1,,,1,0,
7093040,14:56:02,14:56:02,9809,2,,,,755.25,0
7093040,14:57:00,14:57:00,5560,3,,,,1108.53,
7093040,14:57:36,14:57:36,6927,4,,,,1363.15,0
7093040,14:58:39,14:58:39,8417,5,,,,1780.86,0
7093040,15:00:26,15:00:26,9619,6,,,,2616.77,0
7093040,15:00:51,15:00:51,7792,7,,,,2812.07,0
7093040,15:01:26,15:01:26,8959,8,,,,3009.95,0
7093040,15:02:15,15:02:15,6983,9,,,,3304.3,0
7093040,15:02:56,15:02:56,6984,10,,,,3566.66,0
7093040,15:04:00,15:04:00,7786,11,,,,4018.72,
7093040,15:04:48,15:04:48,7787,12,,,,4273.6,0
7093040,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
7093040,15:05:26,15:05:26,1938,14,,,,4459.8,0
7093040,15:06:12,15:06:12,1939,15,,,,4734.31,0
7093040,15:07:05,15:07:05,1940,16,,,,4909.48,0
7093040,15:08:22,15:08:22,10546,17,,,,5293.96,0
7093040,15:09:01,15:09:01,10547,18,,,,5525.78,0
7093040,15:10:59,15:10:59,10548,19,,,,6086.66,0
7093040,15:11:35,15:11:35,10549,20,,,,6313.99,0
7093040,15:12:38,15:12:38,10550,21,,,,6669.29,0
7093040,15:13:11,15:13:11,10551,22,,,,6910.08,0
7093040,15:14:00,15:14:00,8683,23,,,,7218.32,
7093050,14:54:00,14:54:00,10536,1,,,1,0,
7093050,14:56:02,14:56:02,9809,2,,,,755.25,0
7093050,14:57:00,14:57:00,5560,3,,,,1108.53,
7093050,14:57:36,14:57:36,6927,4,,,,1363.15,0
7093050,14:58:39,14:58:39,8417,5,,,,1780.86,0
7093050,15:00:26,15:00:26,9619,6,,,,2616.77,0
7093050,15:00:51,15:00:51,7792,7,,,,2812.07,0
7093050,15:01:26,15:01:26,8959,8,,,,3009.95,0
7093050,15:02:15,15:02:15,6983,9,,,,3304.3,0
7093050,15:02:56,15:02:56,6984,10,,,,3566.66,0
7093050,15:04:00,15:04:00,7786,11,,,,4018.72,
7093050,15:04:48,15:04:48,7787,12,,,,4273.6,0
7093050,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
7093050,15:05:26,15:05:26,1938,14,,,,4459.8,0
7093050,15:06:12,15:06:12,1939,15,,,,4734.31,0
7093050,15:07:05,15:07:05,1940,16,,,,4909.48,0
7093050,15:08:22,15:08:22,10546,17,,,,5293.96,0
7093050,15:09:01,15:09:01,10547,18,,,,5525.78,0
7093050,15:10:59,15:10:59,10548,19,,,,6086.66,0
7093050,15:11:35,15:11:35,10549,20,,,,6313.99,0
7093050,15:12:38,15:12:38,10550,21,,,,6669.29,0
7093050,15:13:11,15:13:11,10551,22,,,,6910.08,0
7093050,15:14:00,15:14:00,8683,23,,,,7218.32,
7093060,14:54:00,14:54:00,10536,1,,,1,0,
7093060,14:56:02,14:56:02,9809,2,,,,755.25,0
7093060,14:57:00,14:57:00,5560,3,,,,1108.53,
7093060,14:57:36,14:57:36,6927,4,,,,1363.15,0
7093060,14:58:39,14:58:39,8417,5,,,,1780.86,0
7093060,15:00:26,15:00:26,9619,6,,,,2616.77,0
7093060,15:00:51,15:00:51,7792,7,,,,2812.07,0
7093060,15:01:26,15:01:26,8959,8,,,,3009.95,0
7093060,15:02:15,15:02:15,6983,9,,,,3304.3,0
7093060,15:02:56,15:02:56,6984,10,,,,3566.66,0
7093060,15:04:00,15:04:00,7786,11,,,,4018.72,
7093060,15:04:48,15:04:48,7787,12,,,,4273.6,0
7093060,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
7093060,15:05:26,15:05:26,1938,14,,,,4459.8,0
7093060,15:06:12,15:06:12,1939,15,,,,4734.31,0
7093060,15:07:05,15:07:05,1940,16,,,,4909.48,0
7093060,15:08:22,15:08:22,10546,17,,,,5293.96,0
7093060,15:09:01,15:09:01,10547,18,,,,5525.78,0
7093060,15:10:59,15:10:59,10548,19,,,,6086.66,0
7093060,15:11:35,15:11:35,10549,20,,,,6313.99,0
7093060,15:12:38,15:12:38,10550,21,,,,6669.29,0
7093060,15:13:11,15:13:11,10551,22,,,,6910.08,0
7093060,15:14:00,15:14:00,8683,23,,,,7218.32,
7311010,11:05:00,11:05:00,10536,1,,,1,0,
7311010,11:07:02,11:07:02,9809,2,,,,755.25,0
7311010,11:08:00,11:08:00,5560,3,,,,1108.53,
7311010,11:08:31,11:08:31,6927,4,,,,1363.15,0
7311010,11:09:25,11:09:25,8417,5,,,,1780.86,0
7311010,11:10:56,11:10:56,9619,6,,,,2616.77,0
7311010,11:11:18,11:11:18,7792,7,,,,2812.07,0
7311010,11:11:48,11:11:48,8959,8,,,,3009.95,0
7311010,11:12:30,11:12:30,6983,9,,,,3304.3,0
7311010,11:13:05,11:13:05,6984,10,,,,3566.66,0
7311010,11:14:00,11:14:00,7786,11,,,,4018.72,
7311010,11:14:28,11:14:28,7787,12,,,,4273.6,0
7311010,11:14:37,11:14:37,10033,13,,1,1,4344.62,0
7311010,11:14:52,11:14:52,1938,14,,,,4459.8,0
7311010,11:15:19,11:15:19,1939,15,,,,4734.31,0
7311010,11:15:51,11:15:51,1940,16,,,,4909.48,0
7311010,11:16:37,11:16:37,10546,17,,,,5293.96,0
7311010,11:17:00,11:17:00,10547,18,,,,5525.78,0
7311010,11:18:11,11:18:11,10548,19,,,,6086.66,0
7311010,11:18:33,11:18:33,10549,20,,,,6313.99,0
7311010,11:19:10,11:19:10,10550,21,,,,6669.29,0
7311010,11:19:31,11:19:31,10551,22,,,,6910.08,0
7311010,11:20:00,11:20:00,8683,23,,,,7218.32,
7311080,11:05:00,11:05:00,10536,1,,,1,0,
7311080,11:07:02,11:07:02,9809,2,,,,755.25,0
7311080,11:08:00,11:08:00,5560,3,,,,1108.53,
7311080,11:08:31,11:08:31,6927,4,,,,1363.15,0
7311080,11:09:25,11:09:25,8417,5,,,,1780.86,0
7311080,11:10:56,11:10:56,9619,6,,,,2616.77,0
7311080,11:11:18,11:11:18,7792,7,,,,2812.07,0
7311080,11:11:48,11:11:48,8959,8,,,,3009.95,0
7311080,11:12:30,11:12:30,6983,9,,,,3304.3,0
7311080,11:13:05,11:13:05,6984,10,,,,3566.66,0
7311080,11:14:00,11:14:00,7786,11,,,,4018.72,
7311080,11:14:28,11:14:28,7787,12,,,,4273.6,0
7311080,11:14:37,11:14:37,10033,13,,1,1,4344.62,0
7311080,11:14:52,11:14:52,1938,14,,,,4459.8,0
7311080,11:15:19,11:15:19,1939,15,,,,4734.31,0
7311080,11:15:51,11:15:51,1940,16,,,,4909.48,0
7311080,11:16:37,11:16:37,10546,17,,,,5293.96,0
7311080,11:17:00,11:17:00,10547,18,,,,5525.78,0
7311080,11:18:11,11:18:11,10548,19,,,,6086.66,0
7311080,11:18:33,11:18:33,10549,20,,,,6313.99,0
7311080,11:19:10,11:19:10,10550,21,,,,6669.29,0
7311080,11:19:31,11:19:31,10551,22,,,,6910.08,0
7311080,11:20:00,11:20:00,8683,23,,,,7218.32,
7311100,11:05:00,11:05:00,10536,1,,,1,0,
7311100,11:07:02,11:07:02,9809,2,,,,755.25,0
7311100,11:08:00,11:08:00,5560,3,,,,1108.53,
7311100,11:08:31,11:08:31,6927,4,,,,1363.15,0
7311100,11:09:25,11:09:25,8417,5,,,,1780.86,0
7311100,11:10:56,11:10:56,9619,6,,,,2616.77,0
7311100,11:11:18,11:11:18,7792,7,,,,2812.07,0
7311100,11:11:48,11:11:48,8959,8,,,,3009.95,0
7311100,11:12:30,11:12:30,6983,9,,,,3304.3,0
7311100,11:13:05,11:13:05,6984,10,,,,3566.66,0
7311100,11:14:00,11:14:00,7786,11,,,,4018.72,
7311100,11:14:28,11:14:28,7787,12,,,,4273.6,0
7311100,11:14:37,11:14:37,10033,13,,1,1,4344.62,0
7311100,11:14:52,11:14:52,1938,14,,,,4459.8,0
7311100,11:15:19,11:15:19,1939,15,,,,4734.31,0
7311100,11:15:51,11:15:51,1940,16,,,,4909.48,0
7311100,11:16:37,11:16:37,10546,17,,,,5293.96,0
7311100,11:17:00,11:17:00,10547,18,,,,5525.78,0
7311100,11:18:11,11:18:11,10548,19,,,,6086.66,0
7311100,11:18:33,11:18:33,10549,20,,,,6313.99,0
7311100,11:19:10,11:19:10,10550,21,,,,6669.29,0
7311100,11:19:31,11:19:31,10551,22,,,,6910.08,0
7311100,11:20:00,11:20:00,8683,23,,,,7218.32,
7311110,11:05:00,11:05:00,10536,1,,,1,0,
7311110,11:07:02,11:07:02,9809,2,,,,755.25,0
7311110,11:08:00,11:08:00,5560,3,,,,1108.53,
7311110,11:08:31,11:08:31,6927,4,,,,1363.15,0
7311110,11:09:25,11:09:25,8417,5,,,,1780.86,0
7311110,11:10:56,11:10:56,9619,6,,,,2616.77,0
7311110,11:11:18,11:11:18,7792,7,,,,2812.07,0
7311110,11:11:48,11:11:48,8959,8,,,,3009.95,0
7311110,11:12:30,11:12:30,6983,9,,,,3304.3,0
7311110,11:13:05,11:13:05,6984,10,,,,3566.66,0
7311110,11:14:00,11:14:00,7786,11,,,,4018.72,
7311110,11:14:28,11:14:28,7787,12,,,,4273.6,0
7311110,11:14:37,11:14:37,10033,13,,1,1,4344.62,0
7311110,11:14:52,11:14:52,1938,14,,,,4459.8,0
7311110,11:15:19,11:15:19,1939,15,,,,4734.31,0
7311110,11:15:51,11:15:51,1940,16,,,,4909.48,0
7311110,11:16:37,11:16:37,10546,17,,,,5293.96,0
7311110,11:17:00,11:17:00,10547,18,,,,5525.78,0
7311110,11:18:11,11:18:11,10548,19,,,,6086.66,0
7311110,11:18:33,11:18:33,10549,20,,,,6313.99,0
7311110,11:19:10,11:19:10,10550,21,,,,6669.29,0
7311110,11:19:31,11:19:31,10551,22,,,,6910.08,0
7311110,11:20:00,11:20:00,8683,23,,,,7218.32,
7795020,14:24:00,14:24:00,10536,1,,,1,0,
7795020,14:26:02,14:26:02,9809,2,,,,755.25,0
7795020,14:27:00,14:27:00,5560,3,,,,1108.53,
7795020,14:27:36,14:27:36,6927,4,,,,1363.15,0
7795020,14:28:39,14:28:39,8417,5,,,,1780.86,0
7795020,14:30:26,14:30:26,9619,6,,,,2616.77,0
7795020,14:30:51,14:30:51,7792,7,,,,2812.07,0
7795020,14:31:26,14:31:26,8959,8,,,,3009.95,0
7795020,14:32:15,14:32:15,6983,9,,,,3304.3,0
7795020,14:32:56,14:32:56,6984,10,,,,3566.66,0
7795020,14:34:00,14:34:00,7786,11,,,,4018.72,
7795020,14:34:43,14:34:43,7787,12,,,,4273.6,0
7795020,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
7795020,14:35:18,14:35:18,1938,14,,,,4459.8,0
7795020,14:35:59,14:35:59,1939,15,,,,4734.31,0
7795020,14:36:46,14:36:46,1940,16,,,,4909.48,0
7795020,14:37:56,14:37:56,10546,17,,,,5293.96,0
7795020,14:38:31,14:38:31,10547,18,,,,5525.78,0
7795020,14:40:17,14:40:17,10548,19,,,,6086.66,0
7795020,14:40:49,14:40:49,10549,20,,,,6313.99,0
7795020,14:41:46,14:41:46,10550,21,,,,6669.29,0
7795020,14:42:16,14:42:16,10551,22,,,,6910.08,0
7795020,14:43:00,14:43:00,8683,23,,,,7218.32,
7795030,14:24:00,14:24:00,10536,1,,,1,0,
7795030,14:26:02,14:26:02,9809,2,,,,755.25,0
7795030,14:27:00,14:27:00,5560,3,,,,1108.53,
7795030,14:27:36,14:27:36,6927,4,,,,1363.15,0
7795030,14:28:39,14:28:39,8417,5,,,,1780.86,0
7795030,14:30:26,14:30:26,9619,6,,,,2616.77,0
7795030,14:30:51,14:30:51,7792,7,,,,2812.07,0
7795030,14:31:26,14:31:26,8959,8,,,,3009.95,0
7795030,14:32:15,14:32:15,6983,9,,,,3304.3,0
7795030,14:32:56,14:32:56,6984,10,,,,3566.66,0
7795030,14:34:00,14:34:00,7786,11,,,,4018.72,
7795030,14:34:43,14:34:43,7787,12,,,,4273.6,0
7795030,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
7795030,14:35:18,14:35:18,1938,14,,,,4459.8,0
7795030,14:35:59,14:35:59,1939,15,,,,4734.31,0
7795030,14:36:46,14:36:46,1940,16,,,,4909.48,0
7795030,14:37:56,14:37:56,10546,17,,,,5293.96,0
7795030,14:38:31,14:38:31,10547,18,,,,5525.78,0
7795030,14:40:17,14:40:17,10548,19,,,,6086.66,0
7795030,14:40:49,14:40:49,10549,20,,,,6313.99,0
7795030,14:41:46,14:41:46,10550,21,,,,6669.29,0
7795030,14:42:16,14:42:16,10551,22,,,,6910.08,0
7795030,14:43:00,14:43:00,8683,23,,,,7218.32,
7795040,14:24:00,14:24:00,10536,1,,,1,0,
7795040,14:26:02,14:26:02,9809,2,,,,755.25,0
7795040,14:27:00,14:27:00,5560,3,,,,1108.53,
7795040,14:27:36,14:27:36,6927,4,,,,1363.15,0
7795040,14:28:39,14:28:39,8417,5,,,,1780.86,0
7795040,14:30:26,14:30:26,9619,6,,,,2616.77,0
7795040,14:30:51,14:30:51,7792,7,,,,2812.07,0
7795040,14:31:26,14:31:26,8959,8,,,,3009.95,0
7795040,14:32:15,14:32:15,6983,9,,,,3304.3,0
7795040,14:32:56,14:32:56,6984,10,,,,3566.66,0
7795040,14:34:00,14:34:00,7786,11,,,,4018.72,
7795040,14:34:43,14:34:43,7787,12,,,,4273.6,0
7795040,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
7795040,14:35:18,14:35:18,1938,14,,,,4459.8,0
7795040,14:35:59,14:35:59,1939,15,,,,4734.31,0
7795040,14:36:46,14:36:46,1940,16,,,,4909.48,0
7795040,14:37:56,14:37:56,10546,17,,,,5293.96,0
7795040,14:38:31,14:38:31,10547,18,,,,5525.78,0
7795040,14:40:17,14:40:17,10548,19,,,,6086.66,0
7795040,14:40:49,14:40:49,10549,20,,,,6313.99,0
7795040,14:41:46,14:41:46,10550,21,,,,6669.29,0
7795040,14:42:16,14:42:16,10551,22,,,,6910.08,0
7795040,14:43:00,14:43:00,8683,23,,,,7218.32,
7795050,14:24:00,14:24:00,10536,1,,,1,0,
7795050,14:26:02,14:26:02,9809,2,,,,755.25,0
7795050,14:27:00,14:27:00,5560,3,,,,1108.53,
7795050,14:27:36,14:27:36,6927,4,,,,1363.15,0
7795050,14:28:39,14:28:39,8417,5,,,,1780.86,0
7795050,14:30:26,14:30:26,9619,6,,,,2616.77,0
7795050,14:30:51,14:30:51,7792,7,,,,2812.07,0
7795050,14:31:26,14:31:26,8959,8,,,,3009.95,0
7795050,14:32:15,14:32:15,6983,9,,,,3304.3,0
7795050,14:32:56,14:32:56,6984,10,,,,3566.66,0
7795050,14:34:00,14:34:00,7786,11,,,,4018.72,
7795050,14:34:43,14:34:43,7787,12,,,,4273.6,0
7795050,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
7795050,14:35:18,14:35:18,1938,14,,,,4459.8,0
7795050,14:35:59,14:35:59,1939,15,,,,4734.31,0
7795050,14:36:46,14:36:46,1940,16,,,,4909.48,0
7795050,14:37:56,14:37:56,10546,17,,,,5293.96,0
7795050,14:38:31,14:38:31,10547,18,,,,5525.78,0
7795050,14:40:17,14:40:17,10548,19,,,,6086.66,0
7795050,14:40:49,14:40:49,10549,20,,,,6313.99,0
7795050,14:41:46,14:41:46,10550,21,,,,6669.29,0
7795050,14:42:16,14:42:16,10551,22,,,,6910.08,0
7795050,14:43:00,14:43:00,8683,23,,,,7218.32,
7795060,14:24:00,14:24:00,10536,1,,,1,0,
7795060,14:26:02,14:26:02,9809,2,,,,755.25,0
7795060,14:27:00,14:27:00,5560,3,,,,1108.53,
7795060,14:27:36,14:27:36,6927,4,,,,1363.15,0
7795060,14:28:39,14:28:39,8417,5,,,,1780.86,0
7795060,14:30:26,14:30:26,9619,6,,,,2616.77,0
7795060,14:30:51,14:30:51,7792,7,,,,2812.07,0
7795060,14:31:26,14:31:26,8959,8,,,,3009.95,0
7795060,14:32:15,14:32:15,6983,9,,,,3304.3,0
7795060,14:32:56,14:32:56,6984,10,,,,3566.66,0
7795060,14:34:00,14:34:00,7786,11,,,,4018.72,
7795060,14:34:43,14:34:43,7787,12,,,,4273.6,0
7795060,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
7795060,14:35:18,14:35:18,1938,14,,,,4459.8,0
7795060,14:35:59,14:35:59,1939,15,,,,4734.31,0
7795060,14:36:46,14:36:46,1940,16,,,,4909.48,0
7795060,14:37:56,14:37:56,10546,17,,,,5293.96,0
7795060,14:38:31,14:38:31,10547,18,,,,5525.78,0
7795060,14:40:17,14:40:17,10548,19,,,,6086.66,0
7795060,14:40:49,14:40:49,10549,20,,,,6313.99,0
7795060,14:41:46,14:41:46,10550,21,,,,6669.29,0
7795060,14:42:16,14:42:16,10551,22,,,,6910.08,0
7795060,14:43:00,14:43:00,8683,23,,,,7218.32,
7867020,21:54:00,21:54:00,10536,1,,,1,0,
7867020,21:56:02,21:56:02,9809,2,,,,755.25,0
7867020,21:57:00,21:57:00,5560,3,,,,1108.53,
7867020,21:57:31,21:57:31,6927,4,,,,1363.15,0
7867020,21:58:25,21:58:25,8417,5,,,,1780.86,0
7867020,21:59:56,21:59:56,9619,6,,,,2616.77,0
7867020,22:00:18,22:00:18,7792,7,,,,2812.07,0
7867020,22:00:48,22:00:48,8959,8,,,,3009.95,0
7867020,22:01:30,22:01:30,6983,9,,,,3304.3,0
7867020,22:02:05,22:02:05,6984,10,,,,3566.66,0
7867020,22:03:00,22:03:00,7786,11,,,,4018.72,
7867020,22:03:33,22:03:33,7787,12,,,,4273.6,0
7867020,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
7867020,22:04:00,22:04:00,1938,14,,,,4459.8,0
7867020,22:04:32,22:04:32,1939,15,,,,4734.31,0
7867020,22:05:09,22:05:09,1940,16,,,,4909.48,0
7867020,22:06:03,22:06:03,10546,17,,,,5293.96,0
7867020,22:06:30,22:06:30,10547,18,,,,5525.78,0
7867020,22:07:53,22:07:53,10548,19,,,,6086.66,0
7867020,22:08:18,22:08:18,10549,20,,,,6313.99,0
7867020,22:09:02,22:09:02,10550,21,,,,6669.29,0
7867020,22:09:26,22:09:26,10551,22,,,,6910.08,0
7867020,22:10:00,22:10:00,8683,23,,,,7218.32,
7867030,21:54:00,21:54:00,10536,1,,,1,0,
7867030,21:56:02,21:56:02,9809,2,,,,755.25,0
7867030,21:57:00,21:57:00,5560,3,,,,1108.53,
7867030,21:57:31,21:57:31,6927,4,,,,1363.15,0
7867030,21:58:25,21:58:25,8417,5,,,,1780.86,0
7867030,21:59:56,21:59:56,9619,6,,,,2616.77,0
7867030,22:00:18,22:00:18,7792,7,,,,2812.07,0
7867030,22:00:48,22:00:48,8959,8,,,,3009.95,0
7867030,22:01:30,22:01:30,6983,9,,,,3304.3,0
7867030,22:02:05,22:02:05,6984,10,,,,3566.66,0
7867030,22:03:00,22:03:00,7786,11,,,,4018.72,
7867030,22:03:33,22:03:33,7787,12,,,,4273.6,0
7867030,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
7867030,22:04:00,22:04:00,1938,14,,,,4459.8,0
7867030,22:04:32,22:04:32,1939,15,,,,4734.31,0
7867030,22:05:09,22:05:09,1940,16,,,,4909.48,0
7867030,22:06:03,22:06:03,10546,17,,,,5293.96,0
7867030,22:06:30,22:06:30,10547,18,,,,5525.78,0
7867030,22:07:53,22:07:53,10548,19,,,,6086.66,0
7867030,22:08:18,22:08:18,10549,20,,,,6313.99,0
7867030,22:09:02,22:09:02,10550,21,,,,6669.29,0
7867030,22:09:26,22:09:26,10551,22,,,,6910.08,0
7867030,22:10:00,22:10:00,8683,23,,,,7218.32,
7867040,21:54:00,21:54:00,10536,1,,,1,0,
7867040,21:56:02,21:56:02,9809,2,,,,755.25,0
7867040,21:57:00,21:57:00,5560,3,,,,1108.53,
7867040,21:57:31,21:57:31,6927,4,,,,1363.15,0
7867040,21:58:25,21:58:25,8417,5,,,,1780.86,0
7867040,21:59:56,21:59:56,9619,6,,,,2616.77,0
7867040,22:00:18,22:00:18,7792,7,,,,2812.07,0
7867040,22:00:48,22:00:48,8959,8,,,,3009.95,0
7867040,22:01:30,22:01:30,6983,9,,,,3304.3,0
7867040,22:02:05,22:02:05,6984,10,,,,3566.66,0
7867040,22:03:00,22:03:00,7786,11,,,,4018.72,
7867040,22:03:33,22:03:33,7787,12,,,,4273.6,0
7867040,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
7867040,22:04:00,22:04:00,1938,14,,,,4459.8,0
7867040,22:04:32,22:04:32,1939,15,,,,4734.31,0
7867040,22:05:09,22:05:09,1940,16,,,,4909.48,0
7867040,22:06:03,22:06:03,10546,17,,,,5293.96,0
7867040,22:06:30,22:06:30,10547,18,,,,5525.78,0
7867040,22:07:53,22:07:53,10548,19,,,,6086.66,0
7867040,22:08:18,22:08:18,10549,20,,,,6313.99,0
7867040,22:09:02,22:09:02,10550,21,,,,6669.29,0
7867040,22:09:26,22:09:26,10551,22,,,,6910.08,0
7867040,22:10:00,22:10:00,8683,23,,,,7218.32,
7867050,21:54:00,21:54:00,10536,1,,,1,0,
7867050,21:56:02,21:56:02,9809,2,,,,755.25,0
7867050,21:57:00,21:57:00,5560,3,,,,1108.53,
7867050,21:57:31,21:57:31,6927,4,,,,1363.15,0
7867050,21:58:25,21:58:25,8417,5,,,,1780.86,0
7867050,21:59:56,21:59:56,9619,6,,,,2616.77,0
7867050,22:00:18,22:00:18,7792,7,,,,2812.07,0
7867050,22:00:48,22:00:48,8959,8,,,,3009.95,0
7867050,22:01:30,22:01:30,6983,9,,,,3304.3,0
7867050,22:02:05,22:02:05,6984,10,,,,3566.66,0
7867050,22:03:00,22:03:00,7786,11,,,,4018.72,
7867050,22:03:33,22:03:33,7787,12,,,,4273.6,0
7867050,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
7867050,22:04:00,22:04:00,1938,14,,,,4459.8,0
7867050,22:04:32,22:04:32,1939,15,,,,4734.31,0
7867050,22:05:09,22:05:09,1940,16,,,,4909.48,0
7867050,22:06:03,22:06:03,10546,17,,,,5293.96,0
7867050,22:06:30,22:06:30,10547,18,,,,5525.78,0
7867050,22:07:53,22:07:53,10548,19,,,,6086.66,0
7867050,22:08:18,22:08:18,10549,20,,,,6313.99,0
7867050,22:09:02,22:09:02,10550,21,,,,6669.29,0
7867050,22:09:26,22:09:26,10551,22,,,,6910.08,0
7867050,22:10:00,22:10:00,8683,23,,,,7218.32,
7867060,21:54:00,21:54:00,10536,1,,,1,0,
7867060,21:56:02,21:56:02,9809,2,,,,755.25,0
7867060,21:57:00,21:57:00,5560,3,,,,1108.53,
7867060,21:57:31,21:57:31,6927,4,,,,1363.15,0
7867060,21:58:25,21:58:25,8417,5,,,,1780.86,0
7867060,21:59:56,21:59:56,9619,6,,,,2616.77,0
7867060,22:00:18,22:00:18,7792,7,,,,2812.07,0
7867060,22:00:48,22:00:48,8959,8,,,,3009.95,0
7867060,22:01:30,22:01:30,6983,9,,,,3304.3,0
7867060,22:02:05,22:02:05,6984,10,,,,3566.66,0
7867060,22:03:00,22:03:00,7786,11,,,,4018.72,
7867060,22:03:33,22:03:33,7787,12,,,,4273.6,0
7867060,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
7867060,22:04:00,22:04:00,1938,14,,,,4459.8,0
7867060,22:04:32,22:04:32,1939,15,,,,4734.31,0
7867060,22:05:09,22:05:09,1940,16,,,,4909.48,0
7867060,22:06:03,22:06:03,10546,17,,,,5293.96,0
7867060,22:06:30,22:06:30,10547,18,,,,5525.78,0
7867060,22:07:53,22:07:53,10548,19,,,,6086.66,0
7867060,22:08:18,22:08:18,10549,20,,,,6313.99,0
7867060,22:09:02,22:09:02,10550,21,,,,6669.29,0
7867060,22:09:26,22:09:26,10551,22,,,,6910.08,0
7867060,22:10:00,22:10:00,8683,23,,,,7218.32,
8100070,21:58:00,21:58:00,10536,1,,,1,0,
8100070,22:00:02,22:00:02,9809,2,,,,755.25,0
8100070,22:01:00,22:01:00,5560,3,,,,1108.53,
8100070,22:01:25,22:01:25,6927,4,,,,1363.15,0
8100070,22:02:11,22:02:11,8417,5,,,,1780.86,0
8100070,22:03:27,22:03:27,9619,6,,,,2616.77,0
8100070,22:03:45,22:03:45,7792,7,,,,2812.07,0
8100070,22:04:10,22:04:10,8959,8,,,,3009.95,0
8100070,22:04:45,22:04:45,6983,9,,,,3304.3,0
8100070,22:05:14,22:05:14,6984,10,,,,3566.66,0
8100070,22:06:00,22:06:00,7786,11,,,,4018.72,
8100070,22:06:28,22:06:28,7787,12,,,,4273.6,0
8100070,22:06:37,22:06:37,10033,13,,1,1,4344.62,0
8100070,22:06:52,22:06:52,1938,14,,,,4459.8,0
8100070,22:07:19,22:07:19,1939,15,,,,4734.31,0
8100070,22:07:51,22:07:51,1940,16,,,,4909.48,0
8100070,22:08:37,22:08:37,10546,17,,,,5293.96,0
8100070,22:09:00,22:09:00,10547,18,,,,5525.78,0
8100070,22:10:11,22:10:11,10548,19,,,,6086.66,0
8100070,22:10:33,22:10:33,10549,20,,,,6313.99,0
8100070,22:11:10,22:11:10,10550,21,,,,6669.29,0
8100070,22:11:31,22:11:31,10551,22,,,,6910.08,0
8100070,22:12:00,22:12:00,8683,23,,,,7218.32,
8100090,21:58:00,21:58:00,10536,1,,,1,0,
8100090,22:00:02,22:00:02,9809,2,,,,755.25,0
8100090,22:01:00,22:01:00,5560,3,,,,1108.53,
8100090,22:01:25,22:01:25,6927,4,,,,1363.15,0
8100090,22:02:11,22:02:11,8417,5,,,,1780.86,0
8100090,22:03:27,22:03:27,9619,6,,,,2616.77,0
8100090,22:03:45,22:03:45,7792,7,,,,2812.07,0
8100090,22:04:10,22:04:10,8959,8,,,,3009.95,0
8100090,22:04:45,22:04:45,6983,9,,,,3304.3,0
8100090,22:05:14,22:05:14,6984,10,,,,3566.66,0
8100090,22:06:00,22:06:00,7786,11,,,,4018.72,
8100090,22:06:28,22:06:28,7787,12,,,,4273.6,0
8100090,22:06:37,22:06:37,10033,13,,1,1,4344.62,0
8100090,22:06:52,22:06:52,1938,14,,,,4459.8,0
8100090,22:07:19,22:07:19,1939,15,,,,4734.31,0
8100090,22:07:51,22:07:51,1940,16,,,,4909.48,0
8100090,22:08:37,22:08:37,10546,17,,,,5293.96,0
8100090,22:09:00,22:09:00,10547,18,,,,5525.78,0
8100090,22:10:11,22:10:11,10548,19,,,,6086.66,0
8100090,22:10:33,22:10:33,10549,20,,,,6313.99,0
8100090,22:11:10,22:11:10,10550,21,,,,6669.29,0
8100090,22:11:31,22:11:31,10551,22,,,,6910.08,0
8100090,22:12:00,22:12:00,8683,23,,,,7218.32,
8213070,11:58:00,11:58:00,10536,1,,,1,0,
8213070,12:00:02,12:00:02,9809,2,,,,755.25,0
8213070,12:01:00,12:01:00,5560,3,,,,1108.53,
8213070,12:01:31,12:01:31,6927,4,,,,1363.15,0
8213070,12:02:25,12:02:25,8417,5,,,,1780.86,0
8213070,12:03:56,12:03:56,9619,6,,,,2616.77,0
8213070,12:04:18,12:04:18,7792,7,,,,2812.07,0
8213070,12:04:48,12:04:48,8959,8,,,,3009.95,0
8213070,12:05:30,12:05:30,6983,9,,,,3304.3,0
8213070,12:06:05,12:06:05,6984,10,,,,3566.66,0
8213070,12:07:00,12:07:00,7786,11,,,,4018.72,
8213070,12:07:28,12:07:28,7787,12,,,,4273.6,0
8213070,12:07:37,12:07:37,10033,13,,1,1,4344.62,0
8213070,12:07:52,12:07:52,1938,14,,,,4459.8,0
8213070,12:08:19,12:08:19,1939,15,,,,4734.31,0
8213070,12:08:51,12:08:51,1940,16,,,,4909.48,0
8213070,12:09:37,12:09:37,10546,17,,,,5293.96,0
8213070,12:10:00,12:10:00,10547,18,,,,5525.78,0
8213070,12:11:11,12:11:11,10548,19,,,,6086.66,0
8213070,12:11:33,12:11:33,10549,20,,,,6313.99,0
8213070,12:12:10,12:12:10,10550,21,,,,6669.29,0
8213070,12:12:31,12:12:31,10551,22,,,,6910.08,0
8213070,12:13:00,12:13:00,8683,23,,,,7218.32,
8213090,11:58:00,11:58:00,10536,1,,,1,0,
8213090,12:00:02,12:00:02,9809,2,,,,755.25,0
8213090,12:01:00,12:01:00,5560,3,,,,1108.53,
8213090,12:01:31,12:01:31,6927,4,,,,1363.15,0
8213090,12:02:25,12:02:25,8417,5,,,,1780.86,0
8213090,12:03:56,12:03:56,9619,6,,,,2616.77,0
8213090,12:04:18,12:04:18,7792,7,,,,2812.07,0
8213090,12:04:48,12:04:48,8959,8,,,,3009.95,0
8213090,12:05:30,12:05:30,6983,9,,,,3304.3,0
8213090,12:06:05,12:06:05,6984,10,,,,3566.66,0
8213090,12:07:00,12:07:00,7786,11,,,,4018.72,
8213090,12:07:28,12:07:28,7787,12,,,,4273.6,0
8213090,12:07:37,12:07:37,10033,13,,1,1,4344.62,0
8213090,12:07:52,12:07:52,1938,14,,,,4459.8,0
8213090,12:08:19,12:08:19,1939,15,,,,4734.31,0
8213090,12:08:51,12:08:51,1940,16,,,,4909.48,0
8213090,12:09:37,12:09:37,10546,17,,,,5293.96,0
8213090,12:10:00,12:10:00,10547,18,,,,5525.78,0
8213090,12:11:11,12:11:11,10548,19,,,,6086.66,0
8213090,12:11:33,12:11:33,10549,20,,,,6313.99,0
8213090,12:12:10,12:12:10,10550,21,,,,6669.29,0
8213090,12:12:31,12:12:31,10551,22,,,,6910.08,0
8213090,12:13:00,12:13:00,8683,23,,,,7218.32,
8421020,16:54:00,16:54:00,10536,1,,,1,0,
8421020,16:56:02,16:56:02,9809,2,,,,755.25,0
8421020,16:57:00,16:57:00,5560,3,,,,1108.53,
8421020,16:57:36,16:57:36,6927,4,,,,1363.15,0
8421020,16:58:39,16:58:39,8417,5,,,,1780.86,0
8421020,17:00:26,17:00:26,9619,6,,,,2616.77,0
8421020,17:00:51,17:00:51,7792,7,,,,2812.07,0
8421020,17:01:26,17:01:26,8959,8,,,,3009.95,0
8421020,17:02:15,17:02:15,6983,9,,,,3304.3,0
8421020,17:02:56,17:02:56,6984,10,,,,3566.66,0
8421020,17:04:00,17:04:00,7786,11,,,,4018.72,
8421020,17:04:48,17:04:48,7787,12,,,,4273.6,0
8421020,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
8421020,17:05:26,17:05:26,1938,14,,,,4459.8,0
8421020,17:06:12,17:06:12,1939,15,,,,4734.31,0
8421020,17:07:05,17:07:05,1940,16,,,,4909.48,0
8421020,17:08:22,17:08:22,10546,17,,,,5293.96,0
8421020,17:09:01,17:09:01,10547,18,,,,5525.78,0
8421020,17:10:59,17:10:59,10548,19,,,,6086.66,0
8421020,17:11:35,17:11:35,10549,20,,,,6313.99,0
8421020,17:12:38,17:12:38,10550,21,,,,6669.29,0
8421020,17:13:11,17:13:11,10551,22,,,,6910.08,0
8421020,17:14:00,17:14:00,8683,23,,,,7218.32,
8421030,16:54:00,16:54:00,10536,1,,,1,0,
8421030,16:56:02,16:56:02,9809,2,,,,755.25,0
8421030,16:57:00,16:57:00,5560,3,,,,1108.53,
8421030,16:57:36,16:57:36,6927,4,,,,1363.15,0
8421030,16:58:39,16:58:39,8417,5,,,,1780.86,0
8421030,17:00:26,17:00:26,9619,6,,,,2616.77,0
8421030,17:00:51,17:00:51,7792,7,,,,2812.07,0
8421030,17:01:26,17:01:26,8959,8,,,,3009.95,0
8421030,17:02:15,17:02:15,6983,9,,,,3304.3,0
8421030,17:02:56,17:02:56,6984,10,,,,3566.66,0
8421030,17:04:00,17:04:00,7786,11,,,,4018.72,
8421030,17:04:48,17:04:48,7787,12,,,,4273.6,0
8421030,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
8421030,17:05:26,17:05:26,1938,14,,,,4459.8,0
8421030,17:06:12,17:06:12,1939,15,,,,4734.31,0
8421030,17:07:05,17:07:05,1940,16,,,,4909.48,0
8421030,17:08:22,17:08:22,10546,17,,,,5293.96,0
8421030,17:09:01,17:09:01,10547,18,,,,5525.78,0
8421030,17:10:59,17:10:59,10548,19,,,,6086.66,0
8421030,17:11:35,17:11:35,10549,20,,,,6313.99,0
8421030,17:12:38,17:12:38,10550,21,,,,6669.29,0
8421030,17:13:11,17:13:11,10551,22,,,,6910.08,0
8421030,17:14:00,17:14:00,8683,23,,,,7218.32,
8421040,16:54:00,16:54:00,10536,1,,,1,0,
8421040,16:56:02,16:56:02,9809,2,,,,755.25,0
8421040,16:57:00,16:57:00,5560,3,,,,1108.53,
8421040,16:57:36,16:57:36,6927,4,,,,1363.15,0
8421040,16:58:39,16:58:39,8417,5,,,,1780.86,0
8421040,17:00:26,17:00:26,9619,6,,,,2616.77,0
8421040,17:00:51,17:00:51,7792,7,,,,2812.07,0
8421040,17:01:26,17:01:26,8959,8,,,,3009.95,0
8421040,17:02:15,17:02:15,6983,9,,,,3304.3,0
8421040,17:02:56,17:02:56,6984,10,,,,3566.66,0
8421040,17:04:00,17:04:00,7786,11,,,,4018.72,
8421040,17:04:48,17:04:48,7787,12,,,,4273.6,0
8421040,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
8421040,17:05:26,17:05:26,1938,14,,,,4459.8,0
8421040,17:06:12,17:06:12,1939,15,,,,4734.31,0
8421040,17:07:05,17:07:05,1940,16,,,,4909.48,0
8421040,17:08:22,17:08:22,10546,17,,,,5293.96,0
8421040,17:09:01,17:09:01,10547,18,,,,5525.78,0
8421040,17:10:59,17:10:59,10548,19,,,,6086.66,0
8421040,17:11:35,17:11:35,10549,20,,,,6313.99,0
8421040,17:12:38,17:12:38,10550,21,,,,6669.29,0
8421040,17:13:11,17:13:11,10551,22,,,,6910.08,0
8421040,17:14:00,17:14:00,8683,23,,,,7218.32,
8421050,16:54:00,16:54:00,10536,1,,,1,0,
8421050,16:56:02,16:56:02,9809,2,,,,755.25,0
8421050,16:57:00,16:57:00,5560,3,,,,1108.53,
8421050,16:57:36,16:57:36,6927,4,,,,1363.15,0
8421050,16:58:39,16:58:39,8417,5,,,,1780.86,0
8421050,17:00:26,17:00:26,9619,6,,,,2616.77,0
8421050,17:00:51,17:00:51,7792,7,,,,2812.07,0
8421050,17:01:26,17:01:26,8959,8,,,,3009.95,0
8421050,17:02:15,17:02:15,6983,9,,,,3304.3,0
8421050,17:02:56,17:02:56,6984,10,,,,3566.66,0
8421050,17:04:00,17:04:00,7786,11,,,,4018.72,
8421050,17:04:48,17:04:48,7787,12,,,,4273.6,0
8421050,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
8421050,17:05:26,17:05:26,1938,14,,,,4459.8,0
8421050,17:06:12,17:06:12,1939,15,,,,4734.31,0
8421050,17:07:05,17:07:05,1940,16,,,,4909.48,0
8421050,17:08:22,17:08:22,10546,17,,,,5293.96,0
8421050,17:09:01,17:09:01,10547,18,,,,5525.78,0
8421050,17:10:59,17:10:59,10548,19,,,,6086.66,0
8421050,17:11:35,17:11:35,10549,20,,,,6313.99,0
8421050,17:12:38,17:12:38,10550,21,,,,6669.29,0
8421050,17:13:11,17:13:11,10551,22,,,,6910.08,0
8421050,17:14:00,17:14:00,8683,23,,,,7218.32,
8421060,16:54:00,16:54:00,10536,1,,,1,0,
8421060,16:56:02,16:56:02,9809,2,,,,755.25,0
8421060,16:57:00,16:57:00,5560,3,,,,1108.53,
8421060,16:57:36,16:57:36,6927,4,,,,1363.15,0
8421060,16:58:39,16:58:39,8417,5,,,,1780.86,0
8421060,17:00:26,17:00:26,9619,6,,,,2616.77,0
8421060,17:00:51,17:00:51,7792,7,,,,2812.07,0
8421060,17:01:26,17:01:26,8959,8,,,,3009.95,0
8421060,17:02:15,17:02:15,6983,9,,,,3304.3,0
8421060,17:02:56,17:02:56,6984,10,,,,3566.66,0
8421060,17:04:00,17:04:00,7786,11,,,,4018.72,
8421060,17:04:48,17:04:48,7787,12,,,,4273.6,0
8421060,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
8421060,17:05:26,17:05:26,1938,14,,,,4459.8,0
8421060,17:06:12,17:06:12,1939,15,,,,4734.31,0
8421060,17:07:05,17:07:05,1940,16,,,,4909.48,0
8421060,17:08:22,17:08:22,10546,17,,,,5293.96,0
8421060,17:09:01,17:09:01,10547,18,,,,5525.78,0
8421060,17:10:59,17:10:59,10548,19,,,,6086.66,0
8421060,17:11:35,17:11:35,10549,20,,,,6313.99,0
8421060,17:12:38,17:12:38,10550,21,,,,6669.29,0
8421060,17:13:11,17:13:11,10551,22,,,,6910.08,0
8421060,17:14:00,17:14:00,8683,23,,,,7218.32,
8639070,07:28:00,07:28:00,10536,1,,,1,0,
8639070,07:30:02,07:30:02,9809,2,,,,755.25,0
8639070,07:31:00,07:31:00,5560,3,,,,1108.53,
8639070,07:31:25,07:31:25,6927,4,,,,1363.15,0
8639070,07:32:11,07:32:11,8417,5,,,,1780.86,0
8639070,07:33:27,07:33:27,9619,6,,,,2616.77,0
8639070,07:33:45,07:33:45,7792,7,,,,2812.07,0
8639070,07:34:10,07:34:10,8959,8,,,,3009.95,0
8639070,07:34:45,07:34:45,6983,9,,,,3304.3,0
8639070,07:35:14,07:35:14,6984,10,,,,3566.66,0
8639070,07:36:00,07:36:00,7786,11,,,,4018.72,
8639070,07:36:28,07:36:28,7787,12,,,,4273.6,0
8639070,07:36:37,07:36:37,10033,13,,1,1,4344.62,0
8639070,07:36:52,07:36:52,1938,14,,,,4459.8,0
8639070,07:37:19,07:37:19,1939,15,,,,4734.31,0
8639070,07:37:51,07:37:51,1940,16,,,,4909.48,0
8639070,07:38:37,07:38:37,10546,17,,,,5293.96,0
8639070,07:39:00,07:39:00,10547,18,,,,5525.78,0
8639070,07:40:11,07:40:11,10548,19,,,,6086.66,0
8639070,07:40:33,07:40:33,10549,20,,,,6313.99,0
8639070,07:41:10,07:41:10,10550,21,,,,6669.29,0
8639070,07:41:31,07:41:31,10551,22,,,,6910.08,0
8639070,07:42:00,07:42:00,8683,23,,,,7218.32,
8639090,07:28:00,07:28:00,10536,1,,,1,0,
8639090,07:30:02,07:30:02,9809,2,,,,755.25,0
8639090,07:31:00,07:31:00,5560,3,,,,1108.53,
8639090,07:31:25,07:31:25,6927,4,,,,1363.15,0
8639090,07:32:11,07:32:11,8417,5,,,,1780.86,0
8639090,07:33:27,07:33:27,9619,6,,,,2616.77,0
8639090,07:33:45,07:33:45,7792,7,,,,2812.07,0
8639090,07:34:10,07:34:10,8959,8,,,,3009.95,0
8639090,07:34:45,07:34:45,6983,9,,,,3304.3,0
8639090,07:35:14,07:35:14,6984,10,,,,3566.66,0
8639090,07:36:00,07:36:00,7786,11,,,,4018.72,
8639090,07:36:28,07:36:28,7787,12,,,,4273.6,0
8639090,07:36:37,07:36:37,10033,13,,1,1,4344.62,0
8639090,07:36:52,07:36:52,1938,14,,,,4459.8,0
8639090,07:37:19,07:37:19,1939,15,,,,4734.31,0
8639090,07:37:51,07:37:51,1940,16,,,,4909.48,0
8639090,07:38:37,07:38:37,10546,17,,,,5293.96,0
8639090,07:39:00,07:39:00,10547,18,,,,5525.78,0
8639090,07:40:11,07:40:11,10548,19,,,,6086.66,0
8639090,07:40:33,07:40:33,10549,20,,,,6313.99,0
8639090,07:41:10,07:41:10,10550,21,,,,6669.29,0
8639090,07:41:31,07:41:31,10551,22,,,,6910.08,0
8639090,07:42:00,07:42:00,8683,23,,,,7218.32,
8761070,17:58:00,17:58:00,10536,1,,,1,0,
8761070,18:00:02,18:00:02,9809,2,,,,755.25,0
8761070,18:01:00,18:01:00,5560,3,,,,1108.53,
8761070,18:01:31,18:01:31,6927,4,,,,1363.15,0
8761070,18:02:25,18:02:25,8417,5,,,,1780.86,0
8761070,18:03:56,18:03:56,9619,6,,,,2616.77,0
8761070,18:04:18,18:04:18,7792,7,,,,2812.07,0
8761070,18:04:48,18:04:48,8959,8,,,,3009.95,0
8761070,18:05:30,18:05:30,6983,9,,,,3304.3,0
8761070,18:06:05,18:06:05,6984,10,,,,3566.66,0
8761070,18:07:00,18:07:00,7786,11,,,,4018.72,
8761070,18:07:28,18:07:28,7787,12,,,,4273.6,0
8761070,18:07:37,18:07:37,10033,13,,1,1,4344.62,0
8761070,18:07:52,18:07:52,1938,14,,,,4459.8,0
8761070,18:08:19,18:08:19,1939,15,,,,4734.31,0
8761070,18:08:51,18:08:51,1940,16,,,,4909.48,0
8761070,18:09:37,18:09:37,10546,17,,,,5293.96,0
8761070,18:10:00,18:10:00,10547,18,,,,5525.78,0
8761070,18:11:11,18:11:11,10548,19,,,,6086.66,0
8761070,18:11:33,18:11:33,10549,20,,,,6313.99,0
8761070,18:12:10,18:12:10,10550,21,,,,6669.29,0
8761070,18:12:31,18:12:31,10551,22,,,,6910.08,0
8761070,18:13:00,18:13:00,8683,23,,,,7218.32,
8761090,17:58:00,17:58:00,10536,1,,,1,0,
8761090,18:00:02,18:00:02,9809,2,,,,755.25,0
8761090,18:01:00,18:01:00,5560,3,,,,1108.53,
8761090,18:01:31,18:01:31,6927,4,,,,1363.15,0
8761090,18:02:25,18:02:25,8417,5,,,,1780.86,0
8761090,18:03:56,18:03:56,9619,6,,,,2616.77,0
8761090,18:04:18,18:04:18,7792,7,,,,2812.07,0
8761090,18:04:48,18:04:48,8959,8,,,,3009.95,0
8761090,18:05:30,18:05:30,6983,9,,,,3304.3,0
8761090,18:06:05,18:06:05,6984,10,,,,3566.66,0
8761090,18:07:00,18:07:00,7786,11,,,,4018.72,
8761090,18:07:28,18:07:28,7787,12,,,,4273.6,0
8761090,18:07:37,18:07:37,10033,13,,1,1,4344.62,0
8761090,18:07:52,18:07:52,1938,14,,,,4459.8,0
8761090,18:08:19,18:08:19,1939,15,,,,4734.31,0
8761090,18:08:51,18:08:51,1940,16,,,,4909.48,0
8761090,18:09:37,18:09:37,10546,17,,,,5293.96,0
8761090,18:10:00,18:10:00,10547,18,,,,5525.78,0
8761090,18:11:11,18:11:11,10548,19,,,,6086.66,0
8761090,18:11:33,18:11:33,10549,20,,,,6313.99,0
8761090,18:12:10,18:12:10,10550,21,,,,6669.29,0
8761090,18:12:31,18:12:31,10551,22,,,,6910.08,0
8761090,18:13:00,18:13:00,8683,23,,,,7218.32,
8858010,10:36:00,10:36:00,10536,1,,,1,0,
8858010,10:38:02,10:38:02,9809,2,,,,755.25,0
8858010,10:39:00,10:39:00,5560,3,,,,1108.53,
8858010,10:39:18,10:39:18,6927,4,,,,1363.15,0
8858010,10:39:51,10:39:51,8417,5,,,,1781.24,0
8858010,10:49:00,10:49:00,1934,6,,,,8836.31,
8858010,10:52:20,10:52:20,10546,7,,,,10468.55,0
8858010,10:52:57,10:52:57,10547,8,,,,10683.59,0
8858010,10:54:56,10:54:56,10548,9,,,,11244.47,0
8858010,10:55:33,10:55:33,10549,10,,,,11471.8,0
8858010,10:56:36,10:56:36,10550,11,,,,11827.1,0
8858010,10:57:16,10:57:16,10551,12,,,,12068.08,0
8858010,10:58:00,10:58:00,8683,13,,1,,12366.06,
8858080,10:36:00,10:36:00,10536,1,,,1,0,
8858080,10:38:02,10:38:02,9809,2,,,,755.25,0
8858080,10:39:00,10:39:00,5560,3,,,,1108.53,
8858080,10:39:18,10:39:18,6927,4,,,,1363.15,0
8858080,10:39:51,10:39:51,8417,5,,,,1781.24,0
8858080,10:49:00,10:49:00,1934,6,,,,8836.31,
8858080,10:52:20,10:52:20,10546,7,,,,10468.55,0
8858080,10:52:57,10:52:57,10547,8,,,,10683.59,0
8858080,10:54:56,10:54:56,10548,9,,,,11244.47,0
8858080,10:55:33,10:55:33,10549,10,,,,11471.8,0
8858080,10:56:36,10:56:36,10550,11,,,,11827.1,0
8858080,10:57:16,10:57:16,10551,12,,,,12068.08,0
8858080,10:58:00,10:58:00,8683,13,,1,,12366.06,
8858100,10:36:00,10:36:00,10536,1,,,1,0,
8858100,10:38:02,10:38:02,9809,2,,,,755.25,0
8858100,10:39:00,10:39:00,5560,3,,,,1108.53,
8858100,10:39:18,10:39:18,6927,4,,,,1363.15,0
8858100,10:39:51,10:39:51,8417,5,,,,1781.24,0
8858100,10:49:00,10:49:00,1934,6,,,,8836.31,
8858100,10:52:20,10:52:20,10546,7,,,,10468.55,0
8858100,10:52:57,10:52:57,10547,8,,,,10683.59,0
8858100,10:54:56,10:54:56,10548,9,,,,11244.47,0
8858100,10:55:33,10:55:33,10549,10,,,,11471.8,0
8858100,10:56:36,10:56:36,10550,11,,,,11827.1,0
8858100,10:57:16,10:57:16,10551,12,,,,12068.08,0
8858100,10:58:00,10:58:00,8683,13,,1,,12366.06,
8858110,10:36:00,10:36:00,10536,1,,,1,0,
8858110,10:38:02,10:38:02,9809,2,,,,755.25,0
8858110,10:39:00,10:39:00,5560,3,,,,1108.53,
8858110,10:39:18,10:39:18,6927,4,,,,1363.15,0
8858110,10:39:51,10:39:51,8417,5,,,,1781.24,0
8858110,10:49:00,10:49:00,1934,6,,,,8836.31,
8858110,10:52:20,10:52:20,10546,7,,,,10468.55,0
8858110,10:52:57,10:52:57,10547,8,,,,10683.59,0
8858110,10:54:56,10:54:56,10548,9,,,,11244.47,0
8858110,10:55:33,10:55:33,10549,10,,,,11471.8,0
8858110,10:56:36,10:56:36,10550,11,,,,11827.1,0
8858110,10:57:16,10:57:16,10551,12,,,,12068.08,0
8858110,10:58:00,10:58:00,8683,13,,1,,12366.06,
9164010,14:05:00,14:05:00,10536,1,,,1,0,
9164010,14:07:02,14:07:02,9809,2,,,,755.25,0
9164010,14:08:00,14:08:00,5560,3,,,,1108.53,
9164010,14:08:31,14:08:31,6927,4,,,,1363.15,0
9164010,14:09:25,14:09:25,8417,5,,,,1780.86,0
9164010,14:10:56,14:10:56,9619,6,,,,2616.77,0
9164010,14:11:18,14:11:18,7792,7,,,,2812.07,0
9164010,14:11:48,14:11:48,8959,8,,,,3009.95,0
9164010,14:12:30,14:12:30,6983,9,,,,3304.3,0
9164010,14:13:05,14:13:05,6984,10,,,,3566.66,0
9164010,14:14:00,14:14:00,7786,11,,,,4018.72,
9164010,14:14:28,14:14:28,7787,12,,,,4273.6,0
9164010,14:14:37,14:14:37,10033,13,,1,1,4344.62,0
9164010,14:14:52,14:14:52,1938,14,,,,4459.8,0
9164010,14:15:19,14:15:19,1939,15,,,,4734.31,0
9164010,14:15:51,14:15:51,1940,16,,,,4909.48,0
9164010,14:16:37,14:16:37,10546,17,,,,5293.96,0
9164010,14:17:00,14:17:00,10547,18,,,,5525.78,0
9164010,14:18:11,14:18:11,10548,19,,,,6086.66,0
9164010,14:18:33,14:18:33,10549,20,,,,6313.99,0
9164010,14:19:10,14:19:10,10550,21,,,,6669.29,0
9164010,14:19:31,14:19:31,10551,22,,,,6910.08,0
9164010,14:20:00,14:20:00,8683,23,,,,7218.32,
9164080,14:05:00,14:05:00,10536,1,,,1,0,
9164080,14:07:02,14:07:02,9809,2,,,,755.25,0
9164080,14:08:00,14:08:00,5560,3,,,,1108.53,
9164080,14:08:31,14:08:31,6927,4,,,,1363.15,0
9164080,14:09:25,14:09:25,8417,5,,,,1780.86,0
9164080,14:10:56,14:10:56,9619,6,,,,2616.77,0
9164080,14:11:18,14:11:18,7792,7,,,,2812.07,0
9164080,14:11:48,14:11:48,8959,8,,,,3009.95,0
9164080,14:12:30,14:12:30,6983,9,,,,3304.3,0
9164080,14:13:05,14:13:05,6984,10,,,,3566.66,0
9164080,14:14:00,14:14:00,7786,11,,,,4018.72,
9164080,14:14:28,14:14:28,7787,12,,,,4273.6,0
9164080,14:14:37,14:14:37,10033,13,,1,1,4344.62,0
9164080,14:14:52,14:14:52,1938,14,,,,4459.8,0
9164080,14:15:19,14:15:19,1939,15,,,,4734.31,0
9164080,14:15:51,14:15:51,1940,16,,,,4909.48,0
9164080,14:16:37,14:16:37,10546,17,,,,5293.96,0
9164080,14:17:00,14:17:00,10547,18,,,,5525.78,0
9164080,14:18:11,14:18:11,10548,19,,,,6086.66,0
9164080,14:18:33,14:18:33,10549,20,,,,6313.99,0
9164080,14:19:10,14:19:10,10550,21,,,,6669.29,0
9164080,14:19:31,14:19:31,10551,22,,,,6910.08,0
9164080,14:20:00,14:20:00,8683,23,,,,7218.32,
9164100,14:05:00,14:05:00,10536,1,,,1,0,
9164100,14:07:02,14:07:02,9809,2,,,,755.25,0
9164100,14:08:00,14:08:00,5560,3,,,,1108.53,
9164100,14:08:31,14:08:31,6927,4,,,,1363.15,0
9164100,14:09:25,14:09:25,8417,5,,,,1780.86,0
9164100,14:10:56,14:10:56,9619,6,,,,2616.77,0
9164100,14:11:18,14:11:18,7792,7,,,,2812.07,0
9164100,14:11:48,14:11:48,8959,8,,,,3009.95,0
9164100,14:12:30,14:12:30,6983,9,,,,3304.3,0
9164100,14:13:05,14:13:05,6984,10,,,,3566.66,0
9164100,14:14:00,14:14:00,7786,11,,,,4018.72,
9164100,14:14:28,14:14:28,7787,12,,,,4273.6,0
9164100,14:14:37,14:14:37,10033,13,,1,1,4344.62,0
9164100,14:14:52,14:14:52,1938,14,,,,4459.8,0
9164100,14:15:19,14:15:19,1939,15,,,,4734.31,0
9164100,14:15:51,14:15:51,1940,16,,,,4909.48,0
9164100,14:16:37,14:16:37,10546,17,,,,5293.96,0
9164100,14:17:00,14:17:00,10547,18,,,,5525.78,0
9164100,14:18:11,14:18:11,10548,19,,,,6086.66,0
9164100,14:18:33,14:18:33,10549,20,,,,6313.99,0
9164100,14:19:10,14:19:10,10550,21,,,,6669.29,0
9164100,14:19:31,14:19:31,10551,22,,,,6910.08,0
9164100,14:20:00,14:20:00,8683,23,,,,7218.32,
9164110,14:05:00,14:05:00,10536,1,,,1,0,
9164110,14:07:02,14:07:02,9809,2,,,,755.25,0
9164110,14:08:00,14:08:00,5560,3,,,,1108.53,
9164110,14:08:31,14:08:31,6927,4,,,,1363.15,0
9164110,14:09:25,14:09:25,8417,5,,,,1780.86,0
9164110,14:10:56,14:10:56,9619,6,,,,2616.77,0
9164110,14:11:18,14:11:18,7792,7,,,,2812.07,0
9164110,14:11:48,14:11:48,8959,8,,,,3009.95,0
9164110,14:12:30,14:12:30,6983,9,,,,3304.3,0
9164110,14:13:05,14:13:05,6984,10,,,,3566.66,0
9164110,14:14:00,14:14:00,7786,11,,,,4018.72,
9164110,14:14:28,14:14:28,7787,12,,,,4273.6,0
9164110,14:14:37,14:14:37,10033,13,,1,1,4344.62,0
9164110,14:14:52,14:14:52,1938,14,,,,4459.8,0
9164110,14:15:19,14:15:19,1939,15,,,,4734.31,0
9164110,14:15:51,14:15:51,1940,16,,,,4909.48,0
9164110,14:16:37,14:16:37,10546,17,,,,5293.96,0
9164110,14:17:00,14:17:00,10547,18,,,,5525.78,0
9164110,14:18:11,14:18:11,10548,19,,,,6086.66,0
9164110,14:18:33,14:18:33,10549,20,,,,6313.99,0
9164110,14:19:10,14:19:10,10550,21,,,,6669.29,0
9164110,14:19:31,14:19:31,10551,22,,,,6910.08,0
9164110,14:20:00,14:20:00,8683,23,,,,7218.32,
9276020,15:22:00,15:22:00,10536,1,,,1,0,
9276020,15:24:02,15:24:02,9809,2,,,,755.25,0
9276020,15:25:00,15:25:00,5560,3,,,,1108.53,
9276020,15:25:36,15:25:36,6927,4,,,,1363.15,0
9276020,15:26:39,15:26:39,8417,5,,,,1780.86,0
9276020,15:28:26,15:28:26,9619,6,,,,2616.77,0
9276020,15:28:51,15:28:51,7792,7,,,,2812.07,0
9276020,15:29:26,15:29:26,8959,8,,,,3009.95,0
9276020,15:30:15,15:30:15,6983,9,,,,3304.3,0
9276020,15:30:56,15:30:56,6984,10,,,,3566.66,0
9276020,15:32:00,15:32:00,7786,11,,,,4018.72,
9276020,15:32:48,15:32:48,7787,12,,,,4273.6,0
9276020,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
9276020,15:33:26,15:33:26,1938,14,,,,4459.8,0
9276020,15:34:12,15:34:12,1939,15,,,,4734.31,0
9276020,15:35:05,15:35:05,1940,16,,,,4909.48,0
9276020,15:36:22,15:36:22,10546,17,,,,5293.96,0
9276020,15:37:01,15:37:01,10547,18,,,,5525.78,0
9276020,15:38:59,15:38:59,10548,19,,,,6086.66,0
9276020,15:39:35,15:39:35,10549,20,,,,6313.99,0
9276020,15:40:38,15:40:38,10550,21,,,,6669.29,0
9276020,15:41:11,15:41:11,10551,22,,,,6910.08,0
9276020,15:42:00,15:42:00,8683,23,,,,7218.32,
9276030,15:22:00,15:22:00,10536,1,,,1,0,
9276030,15:24:02,15:24:02,9809,2,,,,755.25,0
9276030,15:25:00,15:25:00,5560,3,,,,1108.53,
9276030,15:25:36,15:25:36,6927,4,,,,1363.15,0
9276030,15:26:39,15:26:39,8417,5,,,,1780.86,0
9276030,15:28:26,15:28:26,9619,6,,,,2616.77,0
9276030,15:28:51,15:28:51,7792,7,,,,2812.07,0
9276030,15:29:26,15:29:26,8959,8,,,,3009.95,0
9276030,15:30:15,15:30:15,6983,9,,,,3304.3,0
9276030,15:30:56,15:30:56,6984,10,,,,3566.66,0
9276030,15:32:00,15:32:00,7786,11,,,,4018.72,
9276030,15:32:48,15:32:48,7787,12,,,,4273.6,0
9276030,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
9276030,15:33:26,15:33:26,1938,14,,,,4459.8,0
9276030,15:34:12,15:34:12,1939,15,,,,4734.31,0
9276030,15:35:05,15:35:05,1940,16,,,,4909.48,0
9276030,15:36:22,15:36:22,10546,17,,,,5293.96,0
9276030,15:37:01,15:37:01,10547,18,,,,5525.78,0
9276030,15:38:59,15:38:59,10548,19,,,,6086.66,0
9276030,15:39:35,15:39:35,10549,20,,,,6313.99,0
9276030,15:40:38,15:40:38,10550,21,,,,6669.29,0
9276030,15:41:11,15:41:11,10551,22,,,,6910.08,0
9276030,15:42:00,15:42:00,8683,23,,,,7218.32,
9276040,15:22:00,15:22:00,10536,1,,,1,0,
9276040,15:24:02,15:24:02,9809,2,,,,755.25,0
9276040,15:25:00,15:25:00,5560,3,,,,1108.53,
9276040,15:25:36,15:25:36,6927,4,,,,1363.15,0
9276040,15:26:39,15:26:39,8417,5,,,,1780.86,0
9276040,15:28:26,15:28:26,9619,6,,,,2616.77,0
9276040,15:28:51,15:28:51,7792,7,,,,2812.07,0
9276040,15:29:26,15:29:26,8959,8,,,,3009.95,0
9276040,15:30:15,15:30:15,6983,9,,,,3304.3,0
9276040,15:30:56,15:30:56,6984,10,,,,3566.66,0
9276040,15:32:00,15:32:00,7786,11,,,,4018.72,
9276040,15:32:48,15:32:48,7787,12,,,,4273.6,0
9276040,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
9276040,15:33:26,15:33:26,1938,14,,,,4459.8,0
9276040,15:34:12,15:34:12,1939,15,,,,4734.31,0
9276040,15:35:05,15:35:05,1940,16,,,,4909.48,0
9276040,15:36:22,15:36:22,10546,17,,,,5293.96,0
9276040,15:37:01,15:37:01,10547,18,,,,5525.78,0
9276040,15:38:59,15:38:59,10548,19,,,,6086.66,0
9276040,15:39:35,15:39:35,10549,20,,,,6313.99,0
9276040,15:40:38,15:40:38,10550,21,,,,6669.29,0
9276040,15:41:11,15:41:11,10551,22,,,,6910.08,0
9276040,15:42:00,15:42:00,8683,23,,,,7218.32,
9276050,15:22:00,15:22:00,10536,1,,,1,0,
9276050,15:24:02,15:24:02,9809,2,,,,755.25,0
9276050,15:25:00,15:25:00,5560,3,,,,1108.53,
9276050,15:25:36,15:25:36,6927,4,,,,1363.15,0
9276050,15:26:39,15:26:39,8417,5,,,,1780.86,0
9276050,15:28:26,15:28:26,9619,6,,,,2616.77,0
9276050,15:28:51,15:28:51,7792,7,,,,2812.07,0
9276050,15:29:26,15:29:26,8959,8,,,,3009.95,0
9276050,15:30:15,15:30:15,6983,9,,,,3304.3,0
9276050,15:30:56,15:30:56,6984,10,,,,3566.66,0
9276050,15:32:00,15:32:00,7786,11,,,,4018.72,
9276050,15:32:48,15:32:48,7787,12,,,,4273.6,0
9276050,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
9276050,15:33:26,15:33:26,1938,14,,,,4459.8,0
9276050,15:34:12,15:34:12,1939,15,,,,4734.31,0
9276050,15:35:05,15:35:05,1940,16,,,,4909.48,0
9276050,15:36:22,15:36:22,10546,17,,,,5293.96,0
9276050,15:37:01,15:37:01,10547,18,,,,5525.78,0
9276050,15:38:59,15:38:59,10548,19,,,,6086.66,0
9276050,15:39:35,15:39:35,10549,20,,,,6313.99,0
9276050,15:40:38,15:40:38,10550,21,,,,6669.29,0
9276050,15:41:11,15:41:11,10551,22,,,,6910.08,0
9276050,15:42:00,15:42:00,8683,23,,,,7218.32,
9276060,15:22:00,15:22:00,10536,1,,,1,0,
9276060,15:24:02,15:24:02,9809,2,,,,755.25,0
9276060,15:25:00,15:25:00,5560,3,,,,1108.53,
9276060,15:25:36,15:25:36,6927,4,,,,1363.15,0
9276060,15:26:39,15:26:39,8417,5,,,,1780.86,0
9276060,15:28:26,15:28:26,9619,6,,,,2616.77,0
9276060,15:28:51,15:28:51,7792,7,,,,2812.07,0
9276060,15:29:26,15:29:26,8959,8,,,,3009.95,0
9276060,15:30:15,15:30:15,6983,9,,,,3304.3,0
9276060,15:30:56,15:30:56,6984,10,,,,3566.66,0
9276060,15:32:00,15:32:00,7786,11,,,,4018.72,
9276060,15:32:48,15:32:48,7787,12,,,,4273.6,0
9276060,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
9276060,15:33:26,15:33:26,1938,14,,,,4459.8,0
9276060,15:34:12,15:34:12,1939,15,,,,4734.31,0
9276060,15:35:05,15:35:05,1940,16,,,,4909.48,0
9276060,15:36:22,15:36:22,10546,17,,,,5293.96,0
9276060,15:37:01,15:37:01,10547,18,,,,5525.78,0
9276060,15:38:59,15:38:59,10548,19,,,,6086.66,0
9276060,15:39:35,15:39:35,10549,20,,,,6313.99,0
9276060,15:40:38,15:40:38,10550,21,,,,6669.29,0
9276060,15:41:11,15:41:11,10551,22,,,,6910.08,0
9276060,15:42:00,15:42:00,8683,23,,,,7218.32,
9358010,21:05:00,21:05:00,10536,1,,,1,0,
9358010,21:07:02,21:07:02,9809,2,,,,755.25,0
9358010,21:08:00,21:08:00,5560,3,,,,1108.53,
9358010,21:08:25,21:08:25,6927,4,,,,1363.15,0
9358010,21:09:11,21:09:11,8417,5,,,,1780.86,0
9358010,21:10:27,21:10:27,9619,6,,,,2616.77,0
9358010,21:10:45,21:10:45,7792,7,,,,2812.07,0
9358010,21:11:10,21:11:10,8959,8,,,,3009.95,0
9358010,21:11:45,21:11:45,6983,9,,,,3304.3,0
9358010,21:12:14,21:12:14,6984,10,,,,3566.66,0
9358010,21:13:00,21:13:00,7786,11,,,,4018.72,
9358010,21:13:28,21:13:28,7787,12,,,,4273.6,0
9358010,21:13:37,21:13:37,10033,13,,1,1,4344.62,0
9358010,21:13:52,21:13:52,1938,14,,,,4459.8,0
9358010,21:14:19,21:14:19,1939,15,,,,4734.31,0
9358010,21:14:51,21:14:51,1940,16,,,,4909.48,0
9358010,21:15:37,21:15:37,10546,17,,,,5293.96,0
9358010,21:16:00,21:16:00,10547,18,,,,5525.78,0
9358010,21:17:11,21:17:11,10548,19,,,,6086.66,0
9358010,21:17:33,21:17:33,10549,20,,,,6313.99,0
9358010,21:18:10,21:18:10,10550,21,,,,6669.29,0
9358010,21:18:31,21:18:31,10551,22,,,,6910.08,0
9358010,21:19:00,21:19:00,8683,23,,,,7218.32,
9358080,21:05:00,21:05:00,10536,1,,,1,0,
9358080,21:07:02,21:07:02,9809,2,,,,755.25,0
9358080,21:08:00,21:08:00,5560,3,,,,1108.53,
9358080,21:08:25,21:08:25,6927,4,,,,1363.15,0
9358080,21:09:11,21:09:11,8417,5,,,,1780.86,0
9358080,21:10:27,21:10:27,9619,6,,,,2616.77,0
9358080,21:10:45,21:10:45,7792,7,,,,2812.07,0
9358080,21:11:10,21:11:10,8959,8,,,,3009.95,0
9358080,21:11:45,21:11:45,6983,9,,,,3304.3,0
9358080,21:12:14,21:12:14,6984,10,,,,3566.66,0
9358080,21:13:00,21:13:00,7786,11,,,,4018.72,
9358080,21:13:28,21:13:28,7787,12,,,,4273.6,0
9358080,21:13:37,21:13:37,10033,13,,1,1,4344.62,0
9358080,21:13:52,21:13:52,1938,14,,,,4459.8,0
9358080,21:14:19,21:14:19,1939,15,,,,4734.31,0
9358080,21:14:51,21:14:51,1940,16,,,,4909.48,0
9358080,21:15:37,21:15:37,10546,17,,,,5293.96,0
9358080,21:16:00,21:16:00,10547,18,,,,5525.78,0
9358080,21:17:11,21:17:11,10548,19,,,,6086.66,0
9358080,21:17:33,21:17:33,10549,20,,,,6313.99,0
9358080,21:18:10,21:18:10,10550,21,,,,6669.29,0
9358080,21:18:31,21:18:31,10551,22,,,,6910.08,0
9358080,21:19:00,21:19:00,8683,23,,,,7218.32,
9358100,21:05:00,21:05:00,10536,1,,,1,0,
9358100,21:07:02,21:07:02,9809,2,,,,755.25,0
9358100,21:08:00,21:08:00,5560,3,,,,1108.53,
9358100,21:08:25,21:08:25,6927,4,,,,1363.15,0
9358100,21:09:11,21:09:11,8417,5,,,,1780.86,0
9358100,21:10:27,21:10:27,9619,6,,,,2616.77,0
9358100,21:10:45,21:10:45,7792,7,,,,2812.07,0
9358100,21:11:10,21:11:10,8959,8,,,,3009.95,0
9358100,21:11:45,21:11:45,6983,9,,,,3304.3,0
9358100,21:12:14,21:12:14,6984,10,,,,3566.66,0
9358100,21:13:00,21:13:00,7786,11,,,,4018.72,
9358100,21:13:28,21:13:28,7787,12,,,,4273.6,0
9358100,21:13:37,21:13:37,10033,13,,1,1,4344.62,0
9358100,21:13:52,21:13:52,1938,14,,,,4459.8,0
9358100,21:14:19,21:14:19,1939,15,,,,4734.31,0
9358100,21:14:51,21:14:51,1940,16,,,,4909.48,0
9358100,21:15:37,21:15:37,10546,17,,,,5293.96,0
9358100,21:16:00,21:16:00,10547,18,,,,5525.78,0
9358100,21:17:11,21:17:11,10548,19,,,,6086.66,0
9358100,21:17:33,21:17:33,10549,20,,,,6313.99,0
9358100,21:18:10,21:18:10,10550,21,,,,6669.29,0
9358100,21:18:31,21:18:31,10551,22,,,,6910.08,0
9358100,21:19:00,21:19:00,8683,23,,,,7218.32,
9358110,21:05:00,21:05:00,10536,1,,,1,0,
9358110,21:07:02,21:07:02,9809,2,,,,755.25,0
9358110,21:08:00,21:08:00,5560,3,,,,1108.53,
9358110,21:08:25,21:08:25,6927,4,,,,1363.15,0
9358110,21:09:11,21:09:11,8417,5,,,,1780.86,0
9358110,21:10:27,21:10:27,9619,6,,,,2616.77,0
9358110,21:10:45,21:10:45,7792,7,,,,2812.07,0
9358110,21:11:10,21:11:10,8959,8,,,,3009.95,0
9358110,21:11:45,21:11:45,6983,9,,,,3304.3,0
9358110,21:12:14,21:12:14,6984,10,,,,3566.66,0
9358110,21:13:00,21:13:00,7786,11,,,,4018.72,
9358110,21:13:28,21:13:28,7787,12,,,,4273.6,0
9358110,21:13:37,21:13:37,10033,13,,1,1,4344.62,0
9358110,21:13:52,21:13:52,1938,14,,,,4459.8,0
9358110,21:14:19,21:14:19,1939,15,,,,4734.31,0
9358110,21:14:51,21:14:51,1940,16,,,,4909.48,0
9358110,21:15:37,21:15:37,10546,17,,,,5293.96,0
9358110,21:16:00,21:16:00,10547,18,,,,5525.78,0
9358110,21:17:11,21:17:11,10548,19,,,,6086.66,0
9358110,21:17:33,21:17:33,10549,20,,,,6313.99,0
9358110,21:18:10,21:18:10,10550,21,,,,6669.29,0
9358110,21:18:31,21:18:31,10551,22,,,,6910.08,0
9358110,21:19:00,21:19:00,8683,23,,,,7218.32,
9444070,12:58:00,12:58:00,10536,1,,,1,0,
9444070,13:00:02,13:00:02,9809,2,,,,755.25,0
9444070,13:01:00,13:01:00,5560,3,,,,1108.53,
9444070,13:01:31,13:01:31,6927,4,,,,1363.15,0
9444070,13:02:25,13:02:25,8417,5,,,,1780.86,0
9444070,13:03:56,13:03:56,9619,6,,,,2616.77,0
9444070,13:04:18,13:04:18,7792,7,,,,2812.07,0
9444070,13:04:48,13:04:48,8959,8,,,,3009.95,0
9444070,13:05:30,13:05:30,6983,9,,,,3304.3,0
9444070,13:06:05,13:06:05,6984,10,,,,3566.66,0
9444070,13:07:00,13:07:00,7786,11,,,,4018.72,
9444070,13:07:28,13:07:28,7787,12,,,,4273.6,0
9444070,13:07:37,13:07:37,10033,13,,1,1,4344.62,0
9444070,13:07:52,13:07:52,1938,14,,,,4459.8,0
9444070,13:08:19,13:08:19,1939,15,,,,4734.31,0
9444070,13:08:51,13:08:51,1940,16,,,,4909.48,0
9444070,13:09:37,13:09:37,10546,17,,,,5293.96,0
9444070,13:10:00,13:10:00,10547,18,,,,5525.78,0
9444070,13:11:11,13:11:11,10548,19,,,,6086.66,0
9444070,13:11:33,13:11:33,10549,20,,,,6313.99,0
9444070,13:12:10,13:12:10,10550,21,,,,6669.29,0
9444070,13:12:31,13:12:31,10551,22,,,,6910.08,0
9444070,13:13:00,13:13:00,8683,23,,,,7218.32,
9444090,12:58:00,12:58:00,10536,1,,,1,0,
9444090,13:00:02,13:00:02,9809,2,,,,755.25,0
9444090,13:01:00,13:01:00,5560,3,,,,1108.53,
9444090,13:01:31,13:01:31,6927,4,,,,1363.15,0
9444090,13:02:25,13:02:25,8417,5,,,,1780.86,0
9444090,13:03:56,13:03:56,9619,6,,,,2616.77,0
9444090,13:04:18,13:04:18,7792,7,,,,2812.07,0
9444090,13:04:48,13:04:48,8959,8,,,,3009.95,0
9444090,13:05:30,13:05:30,6983,9,,,,3304.3,0
9444090,13:06:05,13:06:05,6984,10,,,,3566.66,0
9444090,13:07:00,13:07:00,7786,11,,,,4018.72,
9444090,13:07:28,13:07:28,7787,12,,,,4273.6,0
9444090,13:07:37,13:07:37,10033,13,,1,1,4344.62,0
9444090,13:07:52,13:07:52,1938,14,,,,4459.8,0
9444090,13:08:19,13:08:19,1939,15,,,,4734.31,0
9444090,13:08:51,13:08:51,1940,16,,,,4909.48,0
9444090,13:09:37,13:09:37,10546,17,,,,5293.96,0
9444090,13:10:00,13:10:00,10547,18,,,,5525.78,0
9444090,13:11:11,13:11:11,10548,19,,,,6086.66,0
9444090,13:11:33,13:11:33,10549,20,,,,6313.99,0
9444090,13:12:10,13:12:10,10550,21,,,,6669.29,0
9444090,13:12:31,13:12:31,10551,22,,,,6910.08,0
9444090,13:13:00,13:13:00,8683,23,,,,7218.32,
9724010,09:35:00,09:35:00,10536,1,,,1,0,
9724010,09:37:02,09:37:02,9809,2,,,,755.25,0
9724010,09:38:00,09:38:00,5560,3,,,,1108.53,
9724010,09:38:25,09:38:25,6927,4,,,,1363.15,0
9724010,09:39:11,09:39:11,8417,5,,,,1780.86,0
9724010,09:40:27,09:40:27,9619,6,,,,2616.77,0
9724010,09:40:45,09:40:45,7792,7,,,,2812.07,0
9724010,09:41:10,09:41:10,8959,8,,,,3009.95,0
9724010,09:41:45,09:41:45,6983,9,,,,3304.3,0
9724010,09:42:14,09:42:14,6984,10,,,,3566.66,0
9724010,09:43:00,09:43:00,7786,11,,,,4018.72,
9724010,09:43:28,09:43:28,7787,12,,,,4273.6,0
9724010,09:43:37,09:43:37,10033,13,,1,1,4344.62,0
9724010,09:43:52,09:43:52,1938,14,,,,4459.8,0
9724010,09:44:19,09:44:19,1939,15,,,,4734.31,0
9724010,09:44:51,09:44:51,1940,16,,,,4909.48,0
9724010,09:45:37,09:45:37,10546,17,,,,5293.96,0
9724010,09:46:00,09:46:00,10547,18,,,,5525.78,0
9724010,09:47:11,09:47:11,10548,19,,,,6086.66,0
9724010,09:47:33,09:47:33,10549,20,,,,6313.99,0
9724010,09:48:10,09:48:10,10550,21,,,,6669.29,0
9724010,09:48:31,09:48:31,10551,22,,,,6910.08,0
9724010,09:49:00,09:49:00,8683,23,,,,7218.32,
9724080,09:35:00,09:35:00,10536,1,,,1,0,
9724080,09:37:02,09:37:02,9809,2,,,,755.25,0
9724080,09:38:00,09:38:00,5560,3,,,,1108.53,
9724080,09:38:25,09:38:25,6927,4,,,,1363.15,0
9724080,09:39:11,09:39:11,8417,5,,,,1780.86,0
9724080,09:40:27,09:40:27,9619,6,,,,2616.77,0
9724080,09:40:45,09:40:45,7792,7,,,,2812.07,0
9724080,09:41:10,09:41:10,8959,8,,,,3009.95,0
9724080,09:41:45,09:41:45,6983,9,,,,3304.3,0
9724080,09:42:14,09:42:14,6984,10,,,,3566.66,0
9724080,09:43:00,09:43:00,7786,11,,,,4018.72,
9724080,09:43:28,09:43:28,7787,12,,,,4273.6,0
9724080,09:43:37,09:43:37,10033,13,,1,1,4344.62,0
9724080,09:43:52,09:43:52,1938,14,,,,4459.8,0
9724080,09:44:19,09:44:19,1939,15,,,,4734.31,0
9724080,09:44:51,09:44:51,1940,16,,,,4909.48,0
9724080,09:45:37,09:45:37,10546,17,,,,5293.96,0
9724080,09:46:00,09:46:00,10547,18,,,,5525.78,0
9724080,09:47:11,09:47:11,10548,19,,,,6086.66,0
9724080,09:47:33,09:47:33,10549,20,,,,6313.99,0
9724080,09:48:10,09:48:10,10550,21,,,,6669.29,0
9724080,09:48:31,09:48:31,10551,22,,,,6910.08,0
9724080,09:49:00,09:49:00,8683,23,,,,7218.32,
9724100,09:35:00,09:35:00,10536,1,,,1,0,
9724100,09:37:02,09:37:02,9809,2,,,,755.25,0
9724100,09:38:00,09:38:00,5560,3,,,,1108.53,
9724100,09:38:25,09:38:25,6927,4,,,,1363.15,0
9724100,09:39:11,09:39:11,8417,5,,,,1780.86,0
9724100,09:40:27,09:40:27,9619,6,,,,2616.77,0
9724100,09:40:45,09:40:45,7792,7,,,,2812.07,0
9724100,09:41:10,09:41:10,8959,8,,,,3009.95,0
9724100,09:41:45,09:41:45,6983,9,,,,3304.3,0
9724100,09:42:14,09:42:14,6984,10,,,,3566.66,0
9724100,09:43:00,09:43:00,7786,11,,,,4018.72,
9724100,09:43:28,09:43:28,7787,12,,,,4273.6,0
9724100,09:43:37,09:43:37,10033,13,,1,1,4344.62,0
9724100,09:43:52,09:43:52,1938,14,,,,4459.8,0
9724100,09:44:19,09:44:19,1939,15,,,,4734.31,0
9724100,09:44:51,09:44:51,1940,16,,,,4909.48,0
9724100,09:45:37,09:45:37,10546,17,,,,5293.96,0
9724100,09:46:00,09:46:00,10547,18,,,,5525.78,0
9724100,09:47:11,09:47:11,10548,19,,,,6086.66,0
9724100,09:47:33,09:47:33,10549,20,,,,6313.99,0
9724100,09:48:10,09:48:10,10550,21,,,,6669.29,0
9724100,09:48:31,09:48:31,10551,22,,,,6910.08,0
9724100,09:49:00,09:49:00,8683,23,,,,7218.32,
9724110,09:35:00,09:35:00,10536,1,,,1,0,
9724110,09:37:02,09:37:02,9809,2,,,,755.25,0
9724110,09:38:00,09:38:00,5560,3,,,,1108.53,
9724110,09:38:25,09:38:25,6927,4,,,,1363.15,0
9724110,09:39:11,09:39:11,8417,5,,,,1780.86,0
9724110,09:40:27,09:40:27,9619,6,,,,2616.77,0
9724110,09:40:45,09:40:45,7792,7,,,,2812.07,0
9724110,09:41:10,09:41:10,8959,8,,,,3009.95,0
9724110,09:41:45,09:41:45,6983,9,,,,3304.3,0
9724110,09:42:14,09:42:14,6984,10,,,,3566.66,0
9724110,09:43:00,09:43:00,7786,11,,,,4018.72,
9724110,09:43:28,09:43:28,7787,12,,,,4273.6,0
9724110,09:43:37,09:43:37,10033,13,,1,1,4344.62,0
9724110,09:43:52,09:43:52,1938,14,,,,4459.8,0
9724110,09:44:19,09:44:19,1939,15,,,,4734.31,0
9724110,09:44:51,09:44:51,1940,16,,,,4909.48,0
9724110,09:45:37,09:45:37,10546,17,,,,5293.96,0
9724110,09:46:00,09:46:00,10547,18,,,,5525.78,0
9724110,09:47:11,09:47:11,10548,19,,,,6086.66,0
9724110,09:47:33,09:47:33,10549,20,,,,6313.99,0
9724110,09:48:10,09:48:10,10550,21,,,,6669.29,0
9724110,09:48:31,09:48:31,10551,22,,,,6910.08,0
9724110,09:49:00,09:49:00,8683,23,,,,7218.32,
9829010,12:05:00,12:05:00,10536,1,,,1,0,
9829010,12:07:02,12:07:02,9809,2,,,,755.25,0
9829010,12:08:00,12:08:00,5560,3,,,,1108.53,
9829010,12:08:31,12:08:31,6927,4,,,,1363.15,0
9829010,12:09:25,12:09:25,8417,5,,,,1780.86,0
9829010,12:10:56,12:10:56,9619,6,,,,2616.77,0
9829010,12:11:18,12:11:18,7792,7,,,,2812.07,0
9829010,12:11:48,12:11:48,8959,8,,,,3009.95,0
9829010,12:12:30,12:12:30,6983,9,,,,3304.3,0
9829010,12:13:05,12:13:05,6984,10,,,,3566.66,0
9829010,12:14:00,12:14:00,7786,11,,,,4018.72,
9829010,12:14:28,12:14:28,7787,12,,,,4273.6,0
9829010,12:14:37,12:14:37,10033,13,,1,1,4344.62,0
9829010,12:14:52,12:14:52,1938,14,,,,4459.8,0
9829010,12:15:19,12:15:19,1939,15,,,,4734.31,0
9829010,12:15:51,12:15:51,1940,16,,,,4909.48,0
9829010,12:16:37,12:16:37,10546,17,,,,5293.96,0
9829010,12:17:00,12:17:00,10547,18,,,,5525.78,0
9829010,12:18:11,12:18:11,10548,19,,,,6086.66,0
9829010,12:18:33,12:18:33,10549,20,,,,6313.99,0
9829010,12:19:10,12:19:10,10550,21,,,,6669.29,0
9829010,12:19:31,12:19:31,10551,22,,,,6910.08,0
9829010,12:20:00,12:20:00,8683,23,,,,7218.32,
9829080,12:05:00,12:05:00,10536,1,,,1,0,
9829080,12:07:02,12:07:02,9809,2,,,,755.25,0
9829080,12:08:00,12:08:00,5560,3,,,,1108.53,
9829080,12:08:31,12:08:31,6927,4,,,,1363.15,0
9829080,12:09:25,12:09:25,8417,5,,,,1780.86,0
9829080,12:10:56,12:10:56,9619,6,,,,2616.77,0
9829080,12:11:18,12:11:18,7792,7,,,,2812.07,0
9829080,12:11:48,12:11:48,8959,8,,,,3009.95,0
9829080,12:12:30,12:12:30,6983,9,,,,3304.3,0
9829080,12:13:05,12:13:05,6984,10,,,,3566.66,0
9829080,12:14:00,12:14:00,7786,11,,,,4018.72,
9829080,12:14:28,12:14:28,7787,12,,,,4273.6,0
9829080,12:14:37,12:14:37,10033,13,,1,1,4344.62,0
9829080,12:14:52,12:14:52,1938,14,,,,4459.8,0
9829080,12:15:19,12:15:19,1939,15,,,,4734.31,0
9829080,12:15:51,12:15:51,1940,16,,,,4909.48,0
9829080,12:16:37,12:16:37,10546,17,,,,5293.96,0
9829080,12:17:00,12:17:00,10547,18,,,,5525.78,0
9829080,12:18:11,12:18:11,10548,19,,,,6086.66,0
9829080,12:18:33,12:18:33,10549,20,,,,6313.99,0
9829080,12:19:10,12:19:10,10550,21,,,,6669.29,0
9829080,12:19:31,12:19:31,10551,22,,,,6910.08,0
9829080,12:20:00,12:20:00,8683,23,,,,7218.32,
9829100,12:05:00,12:05:00,10536,1,,,1,0,
9829100,12:07:02,12:07:02,9809,2,,,,755.25,0
9829100,12:08:00,12:08:00,5560,3,,,,1108.53,
9829100,12:08:31,12:08:31,6927,4,,,,1363.15,0
9829100,12:09:25,12:09:25,8417,5,,,,1780.86,0
9829100,12:10:56,12:10:56,9619,6,,,,2616.77,0
9829100,12:11:18,12:11:18,7792,7,,,,2812.07,0
9829100,12:11:48,12:11:48,8959,8,,,,3009.95,0
9829100,12:12:30,12:12:30,6983,9,,,,3304.3,0
9829100,12:13:05,12:13:05,6984,10,,,,3566.66,0
9829100,12:14:00,12:14:00,7786,11,,,,4018.72,
9829100,12:14:28,12:14:28,7787,12,,,,4273.6,0
9829100,12:14:37,12:14:37,10033,13,,1,1,4344.62,0
9829100,12:14:52,12:14:52,1938,14,,,,4459.8,0
9829100,12:15:19,12:15:19,1939,15,,,,4734.31,0
9829100,12:15:51,12:15:51,1940,16,,,,4909.48,0
9829100,12:16:37,12:16:37,10546,17,,,,5293.96,0
9829100,12:17:00,12:17:00,10547,18,,,,5525.78,0
9829100,12:18:11,12:18:11,10548,19,,,,6086.66,0
9829100,12:18:33,12:18:33,10549,20,,,,6313.99,0
9829100,12:19:10,12:19:10,10550,21,,,,6669.29,0
9829100,12:19:31,12:19:31,10551,22,,,,6910.08,0
9829100,12:20:00,12:20:00,8683,23,,,,7218.32,
9829110,12:05:00,12:05:00,10536,1,,,1,0,
9829110,12:07:02,12:07:02,9809,2,,,,755.25,0
9829110,12:08:00,12:08:00,5560,3,,,,1108.53,
9829110,12:08:31,12:08:31,6927,4,,,,1363.15,0
9829110,12:09:25,12:09:25,8417,5,,,,1780.86,0
9829110,12:10:56,12:10:56,9619,6,,,,2616.77,0
9829110,12:11:18,12:11:18,7792,7,,,,2812.07,0
9829110,12:11:48,12:11:48,8959,8,,,,3009.95,0
9829110,12:12:30,12:12:30,6983,9,,,,3304.3,0
9829110,12:13:05,12:13:05,6984,10,,,,3566.66,0
9829110,12:14:00,12:14:00,7786,11,,,,4018.72,
9829110,12:14:28,12:14:28,7787,12,,,,4273.6,0
9829110,12:14:37,12:14:37,10033,13,,1,1,4344.62,0
9829110,12:14:52,12:14:52,1938,14,,,,4459.8,0
9829110,12:15:19,12:15:19,1939,15,,,,4734.31,0
9829110,12:15:51,12:15:51,1940,16,,,,4909.48,0
9829110,12:16:37,12:16:37,10546,17,,,,5293.96,0
9829110,12:17:00,12:17:00,10547,18,,,,5525.78,0
9829110,12:18:11,12:18:11,10548,19,,,,6086.66,0
9829110,12:18:33,12:18:33,10549,20,,,,6313.99,0
9829110,12:19:10,12:19:10,10550,21,,,,6669.29,0
9829110,12:19:31,12:19:31,10551,22,,,,6910.08,0
9829110,12:20:00,12:20:00,8683,23,,,,7218.32,
9933020,06:56:00,06:56:00,10536,1,,,1,0,
9933020,06:58:02,06:58:02,9809,2,,,,755.25,0
9933020,06:59:00,06:59:00,5560,3,,,,1108.53,
9933020,06:59:31,06:59:31,6927,4,,,,1363.15,0
9933020,07:00:25,07:00:25,8417,5,,,,1780.86,0
9933020,07:01:56,07:01:56,9619,6,,,,2616.77,0
9933020,07:02:18,07:02:18,7792,7,,,,2812.07,0
9933020,07:02:48,07:02:48,8959,8,,,,3009.95,0
9933020,07:03:30,07:03:30,6983,9,,,,3304.3,0
9933020,07:04:05,07:04:05,6984,10,,,,3566.66,0
9933020,07:05:00,07:05:00,7786,11,,,,4018.72,
9933020,07:05:38,07:05:38,7787,12,,,,4273.6,0
9933020,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
9933020,07:06:09,07:06:09,1938,14,,,,4459.8,0
9933020,07:06:46,07:06:46,1939,15,,,,4734.31,0
9933020,07:07:28,07:07:28,1940,16,,,,4909.48,0
9933020,07:08:30,07:08:30,10546,17,,,,5293.96,0
9933020,07:09:00,07:09:00,10547,18,,,,5525.78,0
9933020,07:10:35,07:10:35,10548,19,,,,6086.66,0
9933020,07:11:04,07:11:04,10549,20,,,,6313.99,0
9933020,07:11:54,07:11:54,10550,21,,,,6669.29,0
9933020,07:12:21,07:12:21,10551,22,,,,6910.08,0
9933020,07:13:00,07:13:00,8683,23,,,,7218.32,
9933030,06:56:00,06:56:00,10536,1,,,1,0,
9933030,06:58:02,06:58:02,9809,2,,,,755.25,0
9933030,06:59:00,06:59:00,5560,3,,,,1108.53,
9933030,06:59:31,06:59:31,6927,4,,,,1363.15,0
9933030,07:00:25,07:00:25,8417,5,,,,1780.86,0
9933030,07:01:56,07:01:56,9619,6,,,,2616.77,0
9933030,07:02:18,07:02:18,7792,7,,,,2812.07,0
9933030,07:02:48,07:02:48,8959,8,,,,3009.95,0
9933030,07:03:30,07:03:30,6983,9,,,,3304.3,0
9933030,07:04:05,07:04:05,6984,10,,,,3566.66,0
9933030,07:05:00,07:05:00,7786,11,,,,4018.72,
9933030,07:05:38,07:05:38,7787,12,,,,4273.6,0
9933030,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
9933030,07:06:09,07:06:09,1938,14,,,,4459.8,0
9933030,07:06:46,07:06:46,1939,15,,,,4734.31,0
9933030,07:07:28,07:07:28,1940,16,,,,4909.48,0
9933030,07:08:30,07:08:30,10546,17,,,,5293.96,0
9933030,07:09:00,07:09:00,10547,18,,,,5525.78,0
9933030,07:10:35,07:10:35,10548,19,,,,6086.66,0
9933030,07:11:04,07:11:04,10549,20,,,,6313.99,0
9933030,07:11:54,07:11:54,10550,21,,,,6669.29,0
9933030,07:12:21,07:12:21,10551,22,,,,6910.08,0
9933030,07:13:00,07:13:00,8683,23,,,,7218.32,
9933040,06:56:00,06:56:00,10536,1,,,1,0,
9933040,06:58:02,06:58:02,9809,2,,,,755.25,0
9933040,06:59:00,06:59:00,5560,3,,,,1108.53,
9933040,06:59:31,06:59:31,6927,4,,,,1363.15,0
9933040,07:00:25,07:00:25,8417,5,,,,1780.86,0
9933040,07:01:56,07:01:56,9619,6,,,,2616.77,0
9933040,07:02:18,07:02:18,7792,7,,,,2812.07,0
9933040,07:02:48,07:02:48,8959,8,,,,3009.95,0
9933040,07:03:30,07:03:30,6983,9,,,,3304.3,0
9933040,07:04:05,07:04:05,6984,10,,,,3566.66,0
9933040,07:05:00,07:05:00,7786,11,,,,4018.72,
9933040,07:05:38,07:05:38,7787,12,,,,4273.6,0
9933040,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
9933040,07:06:09,07:06:09,1938,14,,,,4459.8,0
9933040,07:06:46,07:06:46,1939,15,,,,4734.31,0
9933040,07:07:28,07:07:28,1940,16,,,,4909.48,0
9933040,07:08:30,07:08:30,10546,17,,,,5293.96,0
9933040,07:09:00,07:09:00,10547,18,,,,5525.78,0
9933040,07:10:35,07:10:35,10548,19,,,,6086.66,0
9933040,07:11:04,07:11:04,10549,20,,,,6313.99,0
9933040,07:11:54,07:11:54,10550,21,,,,6669.29,0
9933040,07:12:21,07:12:21,10551,22,,,,6910.08,0
9933040,07:13:00,07:13:00,8683,23,,,,7218.32,
9933050,06:56:00,06:56:00,10536,1,,,1,0,
9933050,06:58:02,06:58:02,9809,2,,,,755.25,0
9933050,06:59:00,06:59:00,5560,3,,,,1108.53,
9933050,06:59:31,06:59:31,6927,4,,,,1363.15,0
9933050,07:00:25,07:00:25,8417,5,,,,1780.86,0
9933050,07:01:56,07:01:56,9619,6,,,,2616.77,0
9933050,07:02:18,07:02:18,7792,7,,,,2812.07,0
9933050,07:02:48,07:02:48,8959,8,,,,3009.95,0
9933050,07:03:30,07:03:30,6983,9,,,,3304.3,0
9933050,07:04:05,07:04:05,6984,10,,,,3566.66,0
9933050,07:05:00,07:05:00,7786,11,,,,4018.72,
9933050,07:05:38,07:05:38,7787,12,,,,4273.6,0
9933050,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
9933050,07:06:09,07:06:09,1938,14,,,,4459.8,0
9933050,07:06:46,07:06:46,1939,15,,,,4734.31,0
9933050,07:07:28,07:07:28,1940,16,,,,4909.48,0
9933050,07:08:30,07:08:30,10546,17,,,,5293.96,0
9933050,07:09:00,07:09:00,10547,18,,,,5525.78,0
9933050,07:10:35,07:10:35,10548,19,,,,6086.66,0
9933050,07:11:04,07:11:04,10549,20,,,,6313.99,0
9933050,07:11:54,07:11:54,10550,21,,,,6669.29,0
9933050,07:12:21,07:12:21,10551,22,,,,6910.08,0
9933050,07:13:00,07:13:00,8683,23,,,,7218.32,
9933060,06:56:00,06:56:00,10536,1,,,1,0,
9933060,06:58:02,06:58:02,9809,2,,,,755.25,0
9933060,06:59:00,06:59:00,5560,3,,,,1108.53,
9933060,06:59:31,06:59:31,6927,4,,,,1363.15,0
9933060,07:00:25,07:00:25,8417,5,,,,1780.86,0
9933060,07:01:56,07:01:56,9619,6,,,,2616.77,0
9933060,07:02:18,07:02:18,7792,7,,,,2812.07,0
9933060,07:02:48,07:02:48,8959,8,,,,3009.95,0
9933060,07:03:30,07:03:30,6983,9,,,,3304.3,0
9933060,07:04:05,07:04:05,6984,10,,,,3566.66,0
9933060,07:05:00,07:05:00,7786,11,,,,4018.72,
9933060,07:05:38,07:05:38,7787,12,,,,4273.6,0
9933060,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
9933060,07:06:09,07:06:09,1938,14,,,,4459.8,0
9933060,07:06:46,07:06:46,1939,15,,,,4734.31,0
9933060,07:07:28,07:07:28,1940,16,,,,4909.48,0
9933060,07:08:30,07:08:30,10546,17,,,,5293.96,0
9933060,07:09:00,07:09:00,10547,18,,,,5525.78,0
9933060,07:10:35,07:10:35,10548,19,,,,6086.66,0
9933060,07:11:04,07:11:04,10549,20,,,,6313.99,0
9933060,07:11:54,07:11:54,10550,21,,,,6669.29,0
9933060,07:12:21,07:12:21,10551,22,,,,6910.08,0
9933060,07:13:00,07:13:00,8683,23,,,,7218.32,
994010,14:35:00,14:35:00,10536,1,,,1,0,
994010,14:37:02,14:37:02,9809,2,,,,755.25,0
994010,14:38:00,14:38:00,5560,3,,,,1108.53,
994010,14:38:31,14:38:31,6927,4,,,,1363.15,0
994010,14:39:25,14:39:25,8417,5,,,,1780.86,0
994010,14:40:56,14:40:56,9619,6,,,,2616.77,0
994010,14:41:18,14:41:18,7792,7,,,,2812.07,0
994010,14:41:48,14:41:48,8959,8,,,,3009.95,0
994010,14:42:30,14:42:30,6983,9,,,,3304.3,0
994010,14:43:05,14:43:05,6984,10,,,,3566.66,0
994010,14:44:00,14:44:00,7786,11,,,,4018.72,
994010,14:44:28,14:44:28,7787,12,,,,4273.6,0
994010,14:44:37,14:44:37,10033,13,,1,1,4344.62,0
994010,14:44:52,14:44:52,1938,14,,,,4459.8,0
994010,14:45:19,14:45:19,1939,15,,,,4734.31,0
994010,14:45:51,14:45:51,1940,16,,,,4909.48,0
994010,14:46:37,14:46:37,10546,17,,,,5293.96,0
994010,14:47:00,14:47:00,10547,18,,,,5525.78,0
994010,14:48:11,14:48:11,10548,19,,,,6086.66,0
994010,14:48:33,14:48:33,10549,20,,,,6313.99,0
994010,14:49:10,14:49:10,10550,21,,,,6669.29,0
994010,14:49:31,14:49:31,10551,22,,,,6910.08,0
994010,14:50:00,14:50:00,8683,23,,,,7218.32,
994080,14:35:00,14:35:00,10536,1,,,1,0,
994080,14:37:02,14:37:02,9809,2,,,,755.25,0
994080,14:38:00,14:38:00,5560,3,,,,1108.53,
994080,14:38:31,14:38:31,6927,4,,,,1363.15,0
994080,14:39:25,14:39:25,8417,5,,,,1780.86,0
994080,14:40:56,14:40:56,9619,6,,,,2616.77,0
994080,14:41:18,14:41:18,7792,7,,,,2812.07,0
994080,14:41:48,14:41:48,8959,8,,,,3009.95,0
994080,14:42:30,14:42:30,6983,9,,,,3304.3,0
994080,14:43:05,14:43:05,6984,10,,,,3566.66,0
994080,14:44:00,14:44:00,7786,11,,,,4018.72,
994080,14:44:28,14:44:28,7787,12,,,,4273.6,0
994080,14:44:37,14:44:37,10033,13,,1,1,4344.62,0
994080,14:44:52,14:44:52,1938,14,,,,4459.8,0
994080,14:45:19,14:45:19,1939,15,,,,4734.31,0
994080,14:45:51,14:45:51,1940,16,,,,4909.48,0
994080,14:46:37,14:46:37,10546,17,,,,5293.96,0
994080,14:47:00,14:47:00,10547,18,,,,5525.78,0
994080,14:48:11,14:48:11,10548,19,,,,6086.66,0
994080,14:48:33,14:48:33,10549,20,,,,6313.99,0
994080,14:49:10,14:49:10,10550,21,,,,6669.29,0
994080,14:49:31,14:49:31,10551,22,,,,6910.08,0
994080,14:50:00,14:50:00,8683,23,,,,7218.32,
994100,14:35:00,14:35:00,10536,1,,,1,0,
994100,14:37:02,14:37:02,9809,2,,,,755.25,0
994100,14:38:00,14:38:00,5560,3,,,,1108.53,
994100,14:38:31,14:38:31,6927,4,,,,1363.15,0
994100,14:39:25,14:39:25,8417,5,,,,1780.86,0
994100,14:40:56,14:40:56,9619,6,,,,2616.77,0
994100,14:41:18,14:41:18,7792,7,,,,2812.07,0
994100,14:41:48,14:41:48,8959,8,,,,3009.95,0
994100,14:42:30,14:42:30,6983,9,,,,3304.3,0
994100,14:43:05,14:43:05,6984,10,,,,3566.66,0
994100,14:44:00,14:44:00,7786,11,,,,4018.72,
994100,14:44:28,14:44:28,7787,12,,,,4273.6,0
994100,14:44:37,14:44:37,10033,13,,1,1,4344.62,0
994100,14:44:52,14:44:52,1938,14,,,,4459.8,0
994100,14:45:19,14:45:19,1939,15,,,,4734.31,0
994100,14:45:51,14:45:51,1940,16,,,,4909.48,0
994100,14:46:37,14:46:37,10546,17,,,,5293.96,0
994100,14:47:00,14:47:00,10547,18,,,,5525.78,0
994100,14:48:11,14:48:11,10548,19,,,,6086.66,0
994100,14:48:33,14:48:33,10549,20,,,,6313.99,0
994100,14:49:10,14:49:10,10550,21,,,,6669.29,0
994100,14:49:31,14:49:31,10551,22,,,,6910.08,0
994100,14:50:00,14:50:00,8683,23,,,,7218.32,
994110,14:35:00,14:35:00,10536,1,,,1,0,
994110,14:37:02,14:37:02,9809,2,,,,755.25,0
994110,14:38:00,14:38:00,5560,3,,,,1108.53,
994110,14:38:31,14:38:31,6927,4,,,,1363.15,0
994110,14:39:25,14:39:25,8417,5,,,,1780.86,0
994110,14:40:56,14:40:56,9619,6,,,,2616.77,0
994110,14:41:18,14:41:18,7792,7,,,,2812.07,0
994110,14:41:48,14:41:48,8959,8,,,,3009.95,0
994110,14:42:30,14:42:30,6983,9,,,,3304.3,0
994110,14:43:05,14:43:05,6984,10,,,,3566.66,0
994110,14:44:00,14:44:00,7786,11,,,,4018.72,
994110,14:44:28,14:44:28,7787,12,,,,4273.6,0
994110,14:44:37,14:44:37,10033,13,,1,1,4344.62,0
994110,14:44:52,14:44:52,1938,14,,,,4459.8,0
994110,14:45:19,14:45:19,1939,15,,,,4734.31,0
994110,14:45:51,14:45:51,1940,16,,,,4909.48,0
994110,14:46:37,14:46:37,10546,17,,,,5293.96,0
994110,14:47:00,14:47:00,10547,18,,,,5525.78,0
994110,14:48:11,14:48:11,10548,19,,,,6086.66,0
994110,14:48:33,14:48:33,10549,20,,,,6313.99,0
994110,14:49:10,14:49:10,10550,21,,,,6669.29,0
994110,14:49:31,14:49:31,10551,22,,,,6910.08,0
994110,14:50:00,14:50:00,8683,23,,,,7218.32,
10057020,17:26:00,17:26:00,9963,1,,,1,0,
10057020,17:27:20,17:27:20,1398,2,,,,424.17,0
10057020,17:27:57,17:27:57,6893,3,,,,630.34,0
10057020,17:29:06,17:29:06,1253,4,,,,1043.48,0
10057020,17:29:47,17:29:47,1254,5,,,,1284.67,0
10057020,17:30:50,17:30:50,1255,6,,,,1699.59,0
10057020,17:31:33,17:31:33,1256,7,,,,1970.46,0
10057020,17:31:44,17:31:44,1257,8,,,,2041.36,0
10057020,17:32:16,17:32:16,1258,9,,,,2243.79,0
10057020,17:32:39,17:32:39,1259,10,,,,2388.07,0
10057020,17:33:19,17:33:19,1260,11,,,,2701.38,0
10057020,17:33:37,17:33:37,1261,12,,,,2802.44,0
10057020,17:34:00,17:34:00,1262,13,,,,2926.51,
10057020,17:34:17,17:34:17,1263,14,,,,3107.28,0
10057020,17:34:35,17:34:35,1264,15,,,,3281.85,0
10057020,17:35:08,17:35:08,1265,16,,,,3655.72,0
10057020,17:35:18,17:35:18,1266,17,,,,3744.85,0
10057020,17:36:07,17:36:07,1267,18,,,,4315.58,0
10057020,17:36:28,17:36:28,1268,19,,,,4512.27,0
10057020,17:37:25,17:37:25,1269,20,,,,5019.41,0
10057020,17:37:52,17:37:52,1270,21,,,,5241.7,0
10057020,17:38:04,17:38:04,1271,22,,,,5341.88,0
10057020,17:38:30,17:38:30,1272,23,,,,5568.81,0
10057020,17:38:57,17:38:57,1273,24,,,,5812.89,0
10057020,17:39:24,17:39:24,1274,25,,,,6057.49,0
10057020,17:40:00,17:40:00,1275,26,,,,6395.93,
10057020,17:40:12,17:40:12,1276,27,,,,6496.41,0
10057020,17:41:04,17:41:04,1277,28,,,,6910.89,0
10057020,17:41:36,17:41:36,1278,29,,,,7172.51,0
10057020,17:41:56,17:41:56,1279,30,,,,7342.6,0
10057020,17:42:19,17:42:19,1280,31,,,,7544.59,0
10057020,17:42:59,17:42:59,1281,32,,,,7932.84,0
10057020,17:43:22,17:43:22,1282,33,,,,8130.96,0
10057020,17:43:41,17:43:41,1283,34,,,,8295.14,0
10057020,17:44:00,17:44:00,1182,35,,,,8451.37,
10057020,17:44:33,17:44:33,1284,36,,,,8760.32,0
10057020,17:45:06,17:45:06,1285,37,,,,9047.1,0
10057020,17:45:35,17:45:35,1286,38,,,,9285.75,0
10057020,17:46:06,17:46:06,1287,39,,,,9542.77,0
10057020,17:46:43,17:46:43,1288,40,,,,9876.22,0
10057020,17:47:12,17:47:12,1289,41,,,,10117.36,0
10057020,17:47:26,17:47:26,1290,42,,,,10193.4,0
10057020,17:48:06,17:48:06,6894,43,,,,10482.68,0
10057020,17:48:37,17:48:37,1346,44,,,,10693.86,0
10057020,17:50:00,17:50:00,9922,45,,1,,11302.15,
10057030,17:26:00,17:26:00,9963,1,,,1,0,
10057030,17:27:20,17:27:20,1398,2,,,,424.17,0
10057030,17:27:57,17:27:57,6893,3,,,,630.34,0
10057030,17:29:06,17:29:06,1253,4,,,,1043.48,0
10057030,17:29:47,17:29:47,1254,5,,,,1284.67,0
10057030,17:30:50,17:30:50,1255,6,,,,1699.59,0
10057030,17:31:33,17:31:33,1256,7,,,,1970.46,0
10057030,17:31:44,17:31:44,1257,8,,,,2041.36,0
10057030,17:32:16,17:32:16,1258,9,,,,2243.79,0
10057030,17:32:39,17:32:39,1259,10,,,,2388.07,0
10057030,17:33:19,17:33:19,1260,11,,,,2701.38,0
10057030,17:33:37,17:33:37,1261,12,,,,2802.44,0
10057030,17:34:00,17:34:00,1262,13,,,,2926.51,
10057030,17:34:17,17:34:17,1263,14,,,,3107.28,0
10057030,17:34:35,17:34:35,1264,15,,,,3281.85,0
10057030,17:35:08,17:35:08,1265,16,,,,3655.72,0
10057030,17:35:18,17:35:18,1266,17,,,,3744.85,0
10057030,17:36:07,17:36:07,1267,18,,,,4315.58,0
10057030,17:36:28,17:36:28,1268,19,,,,4512.27,0
10057030,17:37:25,17:37:25,1269,20,,,,5019.41,0
10057030,17:37:52,17:37:52,1270,21,,,,5241.7,0
10057030,17:38:04,17:38:04,1271,22,,,,5341.88,0
10057030,17:38:30,17:38:30,1272,23,,,,5568.81,0
10057030,17:38:57,17:38:57,1273,24,,,,5812.89,0
10057030,17:39:24,17:39:24,1274,25,,,,6057.49,0
10057030,17:40:00,17:40:00,1275,26,,,,6395.93,
10057030,17:40:12,17:40:12,1276,27,,,,6496.41,0
10057030,17:41:04,17:41:04,1277,28,,,,6910.89,0
10057030,17:41:36,17:41:36,1278,29,,,,7172.51,0
10057030,17:41:56,17:41:56,1279,30,,,,7342.6,0
10057030,17:42:19,17:42:19,1280,31,,,,7544.59,0
10057030,17:42:59,17:42:59,1281,32,,,,7932.84,0
10057030,17:43:22,17:43:22,1282,33,,,,8130.96,0
10057030,17:43:41,17:43:41,1283,34,,,,8295.14,0
10057030,17:44:00,17:44:00,1182,35,,,,8451.37,
10057030,17:44:33,17:44:33,1284,36,,,,8760.32,0
10057030,17:45:06,17:45:06,1285,37,,,,9047.1,0
10057030,17:45:35,17:45:35,1286,38,,,,9285.75,0
10057030,17:46:06,17:46:06,1287,39,,,,9542.77,0
10057030,17:46:43,17:46:43,1288,40,,,,9876.22,0
10057030,17:47:12,17:47:12,1289,41,,,,10117.36,0
10057030,17:47:26,17:47:26,1290,42,,,,10193.4,0
10057030,17:48:06,17:48:06,6894,43,,,,10482.68,0
10057030,17:48:37,17:48:37,1346,44,,,,10693.86,0
10057030,17:50:00,17:50:00,9922,45,,1,,11302.15,
10057040,17:26:00,17:26:00,9963,1,,,1,0,
10057040,17:27:20,17:27:20,1398,2,,,,424.17,0
10057040,17:27:57,17:27:57,6893,3,,,,630.34,0
10057040,17:29:06,17:29:06,1253,4,,,,1043.48,0
10057040,17:29:47,17:29:47,1254,5,,,,1284.67,0
10057040,17:30:50,17:30:50,1255,6,,,,1699.59,0
10057040,17:31:33,17:31:33,1256,7,,,,1970.46,0
10057040,17:31:44,17:31:44,1257,8,,,,2041.36,0
10057040,17:32:16,17:32:16,1258,9,,,,2243.79,0
10057040,17:32:39,17:32:39,1259,10,,,,2388.07,0
10057040,17:33:19,17:33:19,1260,11,,,,2701.38,0
10057040,17:33:37,17:33:37,1261,12,,,,2802.44,0
10057040,17:34:00,17:34:00,1262,13,,,,2926.51,
10057040,17:34:17,17:34:17,1263,14,,,,3107.28,0
10057040,17:34:35,17:34:35,1264,15,,,,3281.85,0
10057040,17:35:08,17:35:08,1265,16,,,,3655.72,0
10057040,17:35:18,17:35:18,1266,17,,,,3744.85,0
10057040,17:36:07,17:36:07,1267,18,,,,4315.58,0
10057040,17:36:28,17:36:28,1268,19,,,,4512.27,0
10057040,17:37:25,17:37:25,1269,20,,,,5019.41,0
10057040,17:37:52,17:37:52,1270,21,,,,5241.7,0
10057040,17:38:04,17:38:04,1271,22,,,,5341.88,0
10057040,17:38:30,17:38:30,1272,23,,,,5568.81,0
10057040,17:38:57,17:38:57,1273,24,,,,5812.89,0
10057040,17:39:24,17:39:24,1274,25,,,,6057.49,0
10057040,17:40:00,17:40:00,1275,26,,,,6395.93,
10057040,17:40:12,17:40:12,1276,27,,,,6496.41,0
10057040,17:41:04,17:41:04,1277,28,,,,6910.89,0
10057040,17:41:36,17:41:36,1278,29,,,,7172.51,0
10057040,17:41:56,17:41:56,1279,30,,,,7342.6,0
10057040,17:42:19,17:42:19,1280,31,,,,7544.59,0
10057040,17:42:59,17:42:59,1281,32,,,,7932.84,0
10057040,17:43:22,17:43:22,1282,33,,,,8130.96,0
10057040,17:43:41,17:43:41,1283,34,,,,8295.14,0
10057040,17:44:00,17:44:00,1182,35,,,,8451.37,
10057040,17:44:33,17:44:33,1284,36,,,,8760.32,0
10057040,17:45:06,17:45:06,1285,37,,,,9047.1,0
10057040,17:45:35,17:45:35,1286,38,,,,9285.75,0
10057040,17:46:06,17:46:06,1287,39,,,,9542.77,0
10057040,17:46:43,17:46:43,1288,40,,,,9876.22,0
10057040,17:47:12,17:47:12,1289,41,,,,10117.36,0
10057040,17:47:26,17:47:26,1290,42,,,,10193.4,0
10057040,17:48:06,17:48:06,6894,43,,,,10482.68,0
10057040,17:48:37,17:48:37,1346,44,,,,10693.86,0
10057040,17:50:00,17:50:00,9922,45,,1,,11302.15,
10057050,17:26:00,17:26:00,9963,1,,,1,0,
10057050,17:27:20,17:27:20,1398,2,,,,424.17,0
10057050,17:27:57,17:27:57,6893,3,,,,630.34,0
10057050,17:29:06,17:29:06,1253,4,,,,1043.48,0
10057050,17:29:47,17:29:47,1254,5,,,,1284.67,0
10057050,17:30:50,17:30:50,1255,6,,,,1699.59,0
10057050,17:31:33,17:31:33,1256,7,,,,1970.46,0
10057050,17:31:44,17:31:44,1257,8,,,,2041.36,0
10057050,17:32:16,17:32:16,1258,9,,,,2243.79,0
10057050,17:32:39,17:32:39,1259,10,,,,2388.07,0
10057050,17:33:19,17:33:19,1260,11,,,,2701.38,0
10057050,17:33:37,17:33:37,1261,12,,,,2802.44,0
10057050,17:34:00,17:34:00,1262,13,,,,2926.51,
10057050,17:34:17,17:34:17,1263,14,,,,3107.28,0
10057050,17:34:35,17:34:35,1264,15,,,,3281.85,0
10057050,17:35:08,17:35:08,1265,16,,,,3655.72,0
10057050,17:35:18,17:35:18,1266,17,,,,3744.85,0
10057050,17:36:07,17:36:07,1267,18,,,,4315.58,0
10057050,17:36:28,17:36:28,1268,19,,,,4512.27,0
10057050,17:37:25,17:37:25,1269,20,,,,5019.41,0
10057050,17:37:52,17:37:52,1270,21,,,,5241.7,0
10057050,17:38:04,17:38:04,1271,22,,,,5341.88,0
10057050,17:38:30,17:38:30,1272,23,,,,5568.81,0
10057050,17:38:57,17:38:57,1273,24,,,,5812.89,0
10057050,17:39:24,17:39:24,1274,25,,,,6057.49,0
10057050,17:40:00,17:40:00,1275,26,,,,6395.93,
10057050,17:40:12,17:40:12,1276,27,,,,6496.41,0
10057050,17:41:04,17:41:04,1277,28,,,,6910.89,0
10057050,17:41:36,17:41:36,1278,29,,,,7172.51,0
10057050,17:41:56,17:41:56,1279,30,,,,7342.6,0
10057050,17:42:19,17:42:19,1280,31,,,,7544.59,0
10057050,17:42:59,17:42:59,1281,32,,,,7932.84,0
10057050,17:43:22,17:43:22,1282,33,,,,8130.96,0
10057050,17:43:41,17:43:41,1283,34,,,,8295.14,0
10057050,17:44:00,17:44:00,1182,35,,,,8451.37,
10057050,17:44:33,17:44:33,1284,36,,,,8760.32,0
10057050,17:45:06,17:45:06,1285,37,,,,9047.1,0
10057050,17:45:35,17:45:35,1286,38,,,,9285.75,0
10057050,17:46:06,17:46:06,1287,39,,,,9542.77,0
10057050,17:46:43,17:46:43,1288,40,,,,9876.22,0
10057050,17:47:12,17:47:12,1289,41,,,,10117.36,0
10057050,17:47:26,17:47:26,1290,42,,,,10193.4,0
10057050,17:48:06,17:48:06,6894,43,,,,10482.68,0
10057050,17:48:37,17:48:37,1346,44,,,,10693.86,0
10057050,17:50:00,17:50:00,9922,45,,1,,11302.15,
10057060,17:26:00,17:26:00,9963,1,,,1,0,
10057060,17:27:20,17:27:20,1398,2,,,,424.17,0
10057060,17:27:57,17:27:57,6893,3,,,,630.34,0
10057060,17:29:06,17:29:06,1253,4,,,,1043.48,0
10057060,17:29:47,17:29:47,1254,5,,,,1284.67,0
10057060,17:30:50,17:30:50,1255,6,,,,1699.59,0
10057060,17:31:33,17:31:33,1256,7,,,,1970.46,0
10057060,17:31:44,17:31:44,1257,8,,,,2041.36,0
10057060,17:32:16,17:32:16,1258,9,,,,2243.79,0
10057060,17:32:39,17:32:39,1259,10,,,,2388.07,0
10057060,17:33:19,17:33:19,1260,11,,,,2701.38,0
10057060,17:33:37,17:33:37,1261,12,,,,2802.44,0
10057060,17:34:00,17:34:00,1262,13,,,,2926.51,
10057060,17:34:17,17:34:17,1263,14,,,,3107.28,0
10057060,17:34:35,17:34:35,1264,15,,,,3281.85,0
10057060,17:35:08,17:35:08,1265,16,,,,3655.72,0
10057060,17:35:18,17:35:18,1266,17,,,,3744.85,0
10057060,17:36:07,17:36:07,1267,18,,,,4315.58,0
10057060,17:36:28,17:36:28,1268,19,,,,4512.27,0
10057060,17:37:25,17:37:25,1269,20,,,,5019.41,0
10057060,17:37:52,17:37:52,1270,21,,,,5241.7,0
10057060,17:38:04,17:38:04,1271,22,,,,5341.88,0
10057060,17:38:30,17:38:30,1272,23,,,,5568.81,0
10057060,17:38:57,17:38:57,1273,24,,,,5812.89,0
10057060,17:39:24,17:39:24,1274,25,,,,6057.49,0
10057060,17:40:00,17:40:00,1275,26,,,,6395.93,
10057060,17:40:12,17:40:12,1276,27,,,,6496.41,0
10057060,17:41:04,17:41:04,1277,28,,,,6910.89,0
10057060,17:41:36,17:41:36,1278,29,,,,7172.51,0
10057060,17:41:56,17:41:56,1279,30,,,,7342.6,0
10057060,17:42:19,17:42:19,1280,31,,,,7544.59,0
10057060,17:42:59,17:42:59,1281,32,,,,7932.84,0
10057060,17:43:22,17:43:22,1282,33,,,,8130.96,0
10057060,17:43:41,17:43:41,1283,34,,,,8295.14,0
10057060,17:44:00,17:44:00,1182,35,,,,8451.37,
10057060,17:44:33,17:44:33,1284,36,,,,8760.32,0
10057060,17:45:06,17:45:06,1285,37,,,,9047.1,0
10057060,17:45:35,17:45:35,1286,38,,,,9285.75,0
10057060,17:46:06,17:46:06,1287,39,,,,9542.77,0
10057060,17:46:43,17:46:43,1288,40,,,,9876.22,0
10057060,17:47:12,17:47:12,1289,41,,,,10117.36,0
10057060,17:47:26,17:47:26,1290,42,,,,10193.4,0
10057060,17:48:06,17:48:06,6894,43,,,,10482.68,0
10057060,17:48:37,17:48:37,1346,44,,,,10693.86,0
10057060,17:50:00,17:50:00,9922,45,,1,,11302.15,
1145020,07:02:00,07:02:00,9963,1,,,1,0,
1145020,07:03:20,07:03:20,1398,2,,,,424.17,0
1145020,07:03:57,07:03:57,6893,3,,,,630.34,0
1145020,07:05:06,07:05:06,1253,4,,,,1043.48,0
1145020,07:05:47,07:05:47,1254,5,,,,1284.67,0
1145020,07:06:50,07:06:50,1255,6,,,,1699.59,0
1145020,07:07:33,07:07:33,1256,7,,,,1970.46,0
1145020,07:07:44,07:07:44,1257,8,,,,2041.36,0
1145020,07:08:16,07:08:16,1258,9,,,,2243.79,0
1145020,07:08:39,07:08:39,1259,10,,,,2388.07,0
1145020,07:09:19,07:09:19,1260,11,,,,2701.38,0
1145020,07:09:37,07:09:37,1261,12,,,,2802.44,0
1145020,07:10:00,07:10:00,1262,13,,,,2926.51,
1145020,07:10:17,07:10:17,1263,14,,,,3107.28,0
1145020,07:10:35,07:10:35,1264,15,,,,3281.85,0
1145020,07:11:08,07:11:08,1265,16,,,,3655.72,0
1145020,07:11:18,07:11:18,1266,17,,,,3744.85,0
1145020,07:12:07,07:12:07,1267,18,,,,4315.58,0
1145020,07:12:28,07:12:28,1268,19,,,,4512.27,0
1145020,07:13:25,07:13:25,1269,20,,,,5019.41,0
1145020,07:13:52,07:13:52,1270,21,,,,5241.7,0
1145020,07:14:04,07:14:04,1271,22,,,,5341.88,0
1145020,07:14:30,07:14:30,1272,23,,,,5568.81,0
1145020,07:14:57,07:14:57,1273,24,,,,5812.89,0
1145020,07:15:24,07:15:24,1274,25,,,,6057.49,0
1145020,07:16:00,07:16:00,1275,26,,,,6395.93,
1145020,07:16:15,07:16:15,1276,27,,,,6496.41,0
1145020,07:17:20,07:17:20,1277,28,,,,6910.89,0
1145020,07:18:00,07:18:00,1278,29,,,,7172.51,0
1145020,07:18:26,07:18:26,1279,30,,,,7342.6,0
1145020,07:18:54,07:18:54,1280,31,,,,7544.59,0
1145020,07:19:44,07:19:44,1281,32,,,,7932.84,0
1145020,07:20:13,07:20:13,1282,33,,,,8130.96,0
1145020,07:20:36,07:20:36,1283,34,,,,8295.14,0
1145020,07:21:00,07:21:00,1182,35,,,,8451.37,
1145020,07:21:38,07:21:38,1284,36,,,,8760.32,0
1145020,07:22:17,07:22:17,1285,37,,,,9047.1,0
1145020,07:22:51,07:22:51,1286,38,,,,9285.75,0
1145020,07:23:27,07:23:27,1287,39,,,,9542.77,0
1145020,07:24:10,07:24:10,1288,40,,,,9876.22,0
1145020,07:24:44,07:24:44,1289,41,,,,10117.36,0
1145020,07:25:01,07:25:01,1290,42,,,,10193.4,0
1145020,07:25:47,07:25:47,6894,43,,,,10482.68,0
1145020,07:26:23,07:26:23,1346,44,,,,10693.86,0
1145020,07:28:00,07:28:00,9922,45,,1,,11302.15,
1145030,07:02:00,07:02:00,9963,1,,,1,0,
1145030,07:03:20,07:03:20,1398,2,,,,424.17,0
1145030,07:03:57,07:03:57,6893,3,,,,630.34,0
1145030,07:05:06,07:05:06,1253,4,,,,1043.48,0
1145030,07:05:47,07:05:47,1254,5,,,,1284.67,0
1145030,07:06:50,07:06:50,1255,6,,,,1699.59,0
1145030,07:07:33,07:07:33,1256,7,,,,1970.46,0
1145030,07:07:44,07:07:44,1257,8,,,,2041.36,0
1145030,07:08:16,07:08:16,1258,9,,,,2243.79,0
1145030,07:08:39,07:08:39,1259,10,,,,2388.07,0
1145030,07:09:19,07:09:19,1260,11,,,,2701.38,0
1145030,07:09:37,07:09:37,1261,12,,,,2802.44,0
1145030,07:10:00,07:10:00,1262,13,,,,2926.51,
1145030,07:10:17,07:10:17,1263,14,,,,3107.28,0
1145030,07:10:35,07:10:35,1264,15,,,,3281.85,0
1145030,07:11:08,07:11:08,1265,16,,,,3655.72,0
1145030,07:11:18,07:11:18,1266,17,,,,3744.85,0
1145030,07:12:07,07:12:07,1267,18,,,,4315.58,0
1145030,07:12:28,07:12:28,1268,19,,,,4512.27,0
1145030,07:13:25,07:13:25,1269,20,,,,5019.41,0
1145030,07:13:52,07:13:52,1270,21,,,,5241.7,0
1145030,07:14:04,07:14:04,1271,22,,,,5341.88,0
1145030,07:14:30,07:14:30,1272,23,,,,5568.81,0
1145030,07:14:57,07:14:57,1273,24,,,,5812.89,0
1145030,07:15:24,07:15:24,1274,25,,,,6057.49,0
1145030,07:16:00,07:16:00,1275,26,,,,6395.93,
1145030,07:16:15,07:16:15,1276,27,,,,6496.41,0
1145030,07:17:20,07:17:20,1277,28,,,,6910.89,0
1145030,07:18:00,07:18:00,1278,29,,,,7172.51,0
1145030,07:18:26,07:18:26,1279,30,,,,7342.6,0
1145030,07:18:54,07:18:54,1280,31,,,,7544.59,0
1145030,07:19:44,07:19:44,1281,32,,,,7932.84,0
1145030,07:20:13,07:20:13,1282,33,,,,8130.96,0
1145030,07:20:36,07:20:36,1283,34,,,,8295.14,0
1145030,07:21:00,07:21:00,1182,35,,,,8451.37,
1145030,07:21:38,07:21:38,1284,36,,,,8760.32,0
1145030,07:22:17,07:22:17,1285,37,,,,9047.1,0
1145030,07:22:51,07:22:51,1286,38,,,,9285.75,0
1145030,07:23:27,07:23:27,1287,39,,,,9542.77,0
1145030,07:24:10,07:24:10,1288,40,,,,9876.22,0
1145030,07:24:44,07:24:44,1289,41,,,,10117.36,0
1145030,07:25:01,07:25:01,1290,42,,,,10193.4,0
1145030,07:25:47,07:25:47,6894,43,,,,10482.68,0
1145030,07:26:23,07:26:23,1346,44,,,,10693.86,0
1145030,07:28:00,07:28:00,9922,45,,1,,11302.15,
1145040,07:02:00,07:02:00,9963,1,,,1,0,
1145040,07:03:20,07:03:20,1398,2,,,,424.17,0
1145040,07:03:57,07:03:57,6893,3,,,,630.34,0
1145040,07:05:06,07:05:06,1253,4,,,,1043.48,0
1145040,07:05:47,07:05:47,1254,5,,,,1284.67,0
1145040,07:06:50,07:06:50,1255,6,,,,1699.59,0
1145040,07:07:33,07:07:33,1256,7,,,,1970.46,0
1145040,07:07:44,07:07:44,1257,8,,,,2041.36,0
1145040,07:08:16,07:08:16,1258,9,,,,2243.79,0
1145040,07:08:39,07:08:39,1259,10,,,,2388.07,0
1145040,07:09:19,07:09:19,1260,11,,,,2701.38,0
1145040,07:09:37,07:09:37,1261,12,,,,2802.44,0
1145040,07:10:00,07:10:00,1262,13,,,,2926.51,
1145040,07:10:17,07:10:17,1263,14,,,,3107.28,0
1145040,07:10:35,07:10:35,1264,15,,,,3281.85,0
1145040,07:11:08,07:11:08,1265,16,,,,3655.72,0
1145040,07:11:18,07:11:18,1266,17,,,,3744.85,0
1145040,07:12:07,07:12:07,1267,18,,,,4315.58,0
1145040,07:12:28,07:12:28,1268,19,,,,4512.27,0
1145040,07:13:25,07:13:25,1269,20,,,,5019.41,0
1145040,07:13:52,07:13:52,1270,21,,,,5241.7,0
1145040,07:14:04,07:14:04,1271,22,,,,5341.88,0
1145040,07:14:30,07:14:30,1272,23,,,,5568.81,0
1145040,07:14:57,07:14:57,1273,24,,,,5812.89,0
1145040,07:15:24,07:15:24,1274,25,,,,6057.49,0
1145040,07:16:00,07:16:00,1275,26,,,,6395.93,
1145040,07:16:15,07:16:15,1276,27,,,,6496.41,0
1145040,07:17:20,07:17:20,1277,28,,,,6910.89,0
1145040,07:18:00,07:18:00,1278,29,,,,7172.51,0
1145040,07:18:26,07:18:26,1279,30,,,,7342.6,0
1145040,07:18:54,07:18:54,1280,31,,,,7544.59,0
1145040,07:19:44,07:19:44,1281,32,,,,7932.84,0
1145040,07:20:13,07:20:13,1282,33,,,,8130.96,0
1145040,07:20:36,07:20:36,1283,34,,,,8295.14,0
1145040,07:21:00,07:21:00,1182,35,,,,8451.37,
1145040,07:21:38,07:21:38,1284,36,,,,8760.32,0
1145040,07:22:17,07:22:17,1285,37,,,,9047.1,0
1145040,07:22:51,07:22:51,1286,38,,,,9285.75,0
1145040,07:23:27,07:23:27,1287,39,,,,9542.77,0
1145040,07:24:10,07:24:10,1288,40,,,,9876.22,0
1145040,07:24:44,07:24:44,1289,41,,,,10117.36,0
1145040,07:25:01,07:25:01,1290,42,,,,10193.4,0
1145040,07:25:47,07:25:47,6894,43,,,,10482.68,0
1145040,07:26:23,07:26:23,1346,44,,,,10693.86,0
1145040,07:28:00,07:28:00,9922,45,,1,,11302.15,
1145050,07:02:00,07:02:00,9963,1,,,1,0,
1145050,07:03:20,07:03:20,1398,2,,,,424.17,0
1145050,07:03:57,07:03:57,6893,3,,,,630.34,0
1145050,07:05:06,07:05:06,1253,4,,,,1043.48,0
1145050,07:05:47,07:05:47,1254,5,,,,1284.67,0
1145050,07:06:50,07:06:50,1255,6,,,,1699.59,0
1145050,07:07:33,07:07:33,1256,7,,,,1970.46,0
1145050,07:07:44,07:07:44,1257,8,,,,2041.36,0
1145050,07:08:16,07:08:16,1258,9,,,,2243.79,0
1145050,07:08:39,07:08:39,1259,10,,,,2388.07,0
1145050,07:09:19,07:09:19,1260,11,,,,2701.38,0
1145050,07:09:37,07:09:37,1261,12,,,,2802.44,0
1145050,07:10:00,07:10:00,1262,13,,,,2926.51,
1145050,07:10:17,07:10:17,1263,14,,,,3107.28,0
1145050,07:10:35,07:10:35,1264,15,,,,3281.85,0
1145050,07:11:08,07:11:08,1265,16,,,,3655.72,0
1145050,07:11:18,07:11:18,1266,17,,,,3744.85,0
1145050,07:12:07,07:12:07,1267,18,,,,4315.58,0
1145050,07:12:28,07:12:28,1268,19,,,,4512.27,0
1145050,07:13:25,07:13:25,1269,20,,,,5019.41,0
1145050,07:13:52,07:13:52,1270,21,,,,5241.7,0
1145050,07:14:04,07:14:04,1271,22,,,,5341.88,0
1145050,07:14:30,07:14:30,1272,23,,,,5568.81,0
1145050,07:14:57,07:14:57,1273,24,,,,5812.89,0
1145050,07:15:24,07:15:24,1274,25,,,,6057.49,0
1145050,07:16:00,07:16:00,1275,26,,,,6395.93,
1145050,07:16:15,07:16:15,1276,27,,,,6496.41,0
1145050,07:17:20,07:17:20,1277,28,,,,6910.89,0
1145050,07:18:00,07:18:00,1278,29,,,,7172.51,0
1145050,07:18:26,07:18:26,1279,30,,,,7342.6,0
1145050,07:18:54,07:18:54,1280,31,,,,7544.59,0
1145050,07:19:44,07:19:44,1281,32,,,,7932.84,0
1145050,07:20:13,07:20:13,1282,33,,,,8130.96,0
1145050,07:20:36,07:20:36,1283,34,,,,8295.14,0
1145050,07:21:00,07:21:00,1182,35,,,,8451.37,
1145050,07:21:38,07:21:38,1284,36,,,,8760.32,0
1145050,07:22:17,07:22:17,1285,37,,,,9047.1,0
1145050,07:22:51,07:22:51,1286,38,,,,9285.75,0
1145050,07:23:27,07:23:27,1287,39,,,,9542.77,0
1145050,07:24:10,07:24:10,1288,40,,,,9876.22,0
1145050,07:24:44,07:24:44,1289,41,,,,10117.36,0
1145050,07:25:01,07:25:01,1290,42,,,,10193.4,0
1145050,07:25:47,07:25:47,6894,43,,,,10482.68,0
1145050,07:26:23,07:26:23,1346,44,,,,10693.86,0
1145050,07:28:00,07:28:00,9922,45,,1,,11302.15,
1145060,07:02:00,07:02:00,9963,1,,,1,0,
1145060,07:03:20,07:03:20,1398,2,,,,424.17,0
1145060,07:03:57,07:03:57,6893,3,,,,630.34,0
1145060,07:05:06,07:05:06,1253,4,,,,1043.48,0
1145060,07:05:47,07:05:47,1254,5,,,,1284.67,0
1145060,07:06:50,07:06:50,1255,6,,,,1699.59,0
1145060,07:07:33,07:07:33,1256,7,,,,1970.46,0
1145060,07:07:44,07:07:44,1257,8,,,,2041.36,0
1145060,07:08:16,07:08:16,1258,9,,,,2243.79,0
1145060,07:08:39,07:08:39,1259,10,,,,2388.07,0
1145060,07:09:19,07:09:19,1260,11,,,,2701.38,0
1145060,07:09:37,07:09:37,1261,12,,,,2802.44,0
1145060,07:10:00,07:10:00,1262,13,,,,2926.51,
1145060,07:10:17,07:10:17,1263,14,,,,3107.28,0
1145060,07:10:35,07:10:35,1264,15,,,,3281.85,0
1145060,07:11:08,07:11:08,1265,16,,,,3655.72,0
1145060,07:11:18,07:11:18,1266,17,,,,3744.85,0
1145060,07:12:07,07:12:07,1267,18,,,,4315.58,0
1145060,07:12:28,07:12:28,1268,19,,,,4512.27,0
1145060,07:13:25,07:13:25,1269,20,,,,5019.41,0
1145060,07:13:52,07:13:52,1270,21,,,,5241.7,0
1145060,07:14:04,07:14:04,1271,22,,,,5341.88,0
1145060,07:14:30,07:14:30,1272,23,,,,5568.81,0
1145060,07:14:57,07:14:57,1273,24,,,,5812.89,0
1145060,07:15:24,07:15:24,1274,25,,,,6057.49,0
1145060,07:16:00,07:16:00,1275,26,,,,6395.93,
1145060,07:16:15,07:16:15,1276,27,,,,6496.41,0
1145060,07:17:20,07:17:20,1277,28,,,,6910.89,0
1145060,07:18:00,07:18:00,1278,29,,,,7172.51,0
1145060,07:18:26,07:18:26,1279,30,,,,7342.6,0
1145060,07:18:54,07:18:54,1280,31,,,,7544.59,0
1145060,07:19:44,07:19:44,1281,32,,,,7932.84,0
1145060,07:20:13,07:20:13,1282,33,,,,8130.96,0
1145060,07:20:36,07:20:36,1283,34,,,,8295.14,0
1145060,07:21:00,07:21:00,1182,35,,,,8451.37,
1145060,07:21:38,07:21:38,1284,36,,,,8760.32,0
1145060,07:22:17,07:22:17,1285,37,,,,9047.1,0
1145060,07:22:51,07:22:51,1286,38,,,,9285.75,0
1145060,07:23:27,07:23:27,1287,39,,,,9542.77,0
1145060,07:24:10,07:24:10,1288,40,,,,9876.22,0
1145060,07:24:44,07:24:44,1289,41,,,,10117.36,0
1145060,07:25:01,07:25:01,1290,42,,,,10193.4,0
1145060,07:25:47,07:25:47,6894,43,,,,10482.68,0
1145060,07:26:23,07:26:23,1346,44,,,,10693.86,0
1145060,07:28:00,07:28:00,9922,45,,1,,11302.15,
13121020,07:32:00,07:32:00,9963,1,,,1,0,
13121020,07:33:20,07:33:20,1398,2,,,,424.17,0
13121020,07:33:57,07:33:57,6893,3,,,,630.34,0
13121020,07:35:06,07:35:06,1253,4,,,,1043.48,0
13121020,07:35:47,07:35:47,1254,5,,,,1284.67,0
13121020,07:36:50,07:36:50,1255,6,,,,1699.59,0
13121020,07:37:33,07:37:33,1256,7,,,,1970.46,0
13121020,07:37:44,07:37:44,1257,8,,,,2041.36,0
13121020,07:38:16,07:38:16,1258,9,,,,2243.79,0
13121020,07:38:39,07:38:39,1259,10,,,,2388.07,0
13121020,07:39:19,07:39:19,1260,11,,,,2701.38,0
13121020,07:39:37,07:39:37,1261,12,,,,2802.44,0
13121020,07:40:00,07:40:00,1262,13,,,,2926.51,
13121020,07:40:17,07:40:17,1263,14,,,,3107.28,0
13121020,07:40:35,07:40:35,1264,15,,,,3281.85,0
13121020,07:41:08,07:41:08,1265,16,,,,3655.72,0
13121020,07:41:18,07:41:18,1266,17,,,,3744.85,0
13121020,07:42:07,07:42:07,1267,18,,,,4315.58,0
13121020,07:42:28,07:42:28,1268,19,,,,4512.27,0
13121020,07:43:25,07:43:25,1269,20,,,,5019.41,0
13121020,07:43:52,07:43:52,1270,21,,,,5241.7,0
13121020,07:44:04,07:44:04,1271,22,,,,5341.88,0
13121020,07:44:30,07:44:30,1272,23,,,,5568.81,0
13121020,07:44:57,07:44:57,1273,24,,,,5812.89,0
13121020,07:45:24,07:45:24,1274,25,,,,6057.49,0
13121020,07:46:00,07:46:00,1275,26,,,,6395.93,
13121020,07:46:15,07:46:15,1276,27,,,,6496.41,0
13121020,07:47:20,07:47:20,1277,28,,,,6910.89,0
13121020,07:48:00,07:48:00,1278,29,,,,7172.51,0
13121020,07:48:26,07:48:26,1279,30,,,,7342.6,0
13121020,07:48:54,07:48:54,1280,31,,,,7544.59,0
13121020,07:49:44,07:49:44,1281,32,,,,7932.84,0
13121020,07:50:13,07:50:13,1282,33,,,,8130.96,0
13121020,07:50:36,07:50:36,1283,34,,,,8295.14,0
13121020,07:51:00,07:51:00,1182,35,,,,8451.37,
13121020,07:51:38,07:51:38,1284,36,,,,8760.32,0
13121020,07:52:17,07:52:17,1285,37,,,,9047.1,0
13121020,07:52:51,07:52:51,1286,38,,,,9285.75,0
13121020,07:53:27,07:53:27,1287,39,,,,9542.77,0
13121020,07:54:10,07:54:10,1288,40,,,,9876.22,0
13121020,07:54:44,07:54:44,1289,41,,,,10117.36,0
13121020,07:55:01,07:55:01,1290,42,,,,10193.4,0
13121020,07:55:47,07:55:47,6894,43,,,,10482.68,0
13121020,07:56:23,07:56:23,1346,44,,,,10693.86,0
13121020,07:58:00,07:58:00,9922,45,,1,,11302.15,
13121030,07:32:00,07:32:00,9963,1,,,1,0,
13121030,07:33:20,07:33:20,1398,2,,,,424.17,0
13121030,07:33:57,07:33:57,6893,3,,,,630.34,0
13121030,07:35:06,07:35:06,1253,4,,,,1043.48,0
13121030,07:35:47,07:35:47,1254,5,,,,1284.67,0
13121030,07:36:50,07:36:50,1255,6,,,,1699.59,0
13121030,07:37:33,07:37:33,1256,7,,,,1970.46,0
13121030,07:37:44,07:37:44,1257,8,,,,2041.36,0
13121030,07:38:16,07:38:16,1258,9,,,,2243.79,0
13121030,07:38:39,07:38:39,1259,10,,,,2388.07,0
13121030,07:39:19,07:39:19,1260,11,,,,2701.38,0
13121030,07:39:37,07:39:37,1261,12,,,,2802.44,0
13121030,07:40:00,07:40:00,1262,13,,,,2926.51,
13121030,07:40:17,07:40:17,1263,14,,,,3107.28,0
13121030,07:40:35,07:40:35,1264,15,,,,3281.85,0
13121030,07:41:08,07:41:08,1265,16,,,,3655.72,0
13121030,07:41:18,07:41:18,1266,17,,,,3744.85,0
13121030,07:42:07,07:42:07,1267,18,,,,4315.58,0
13121030,07:42:28,07:42:28,1268,19,,,,4512.27,0
13121030,07:43:25,07:43:25,1269,20,,,,5019.41,0
13121030,07:43:52,07:43:52,1270,21,,,,5241.7,0
13121030,07:44:04,07:44:04,1271,22,,,,5341.88,0
13121030,07:44:30,07:44:30,1272,23,,,,5568.81,0
13121030,07:44:57,07:44:57,1273,24,,,,5812.89,0
13121030,07:45:24,07:45:24,1274,25,,,,6057.49,0
13121030,07:46:00,07:46:00,1275,26,,,,6395.93,
13121030,07:46:15,07:46:15,1276,27,,,,6496.41,0
13121030,07:47:20,07:47:20,1277,28,,,,6910.89,0
13121030,07:48:00,07:48:00,1278,29,,,,7172.51,0
13121030,07:48:26,07:48:26,1279,30,,,,7342.6,0
13121030,07:48:54,07:48:54,1280,31,,,,7544.59,0
13121030,07:49:44,07:49:44,1281,32,,,,7932.84,0
13121030,07:50:13,07:50:13,1282,33,,,,8130.96,0
13121030,07:50:36,07:50:36,1283,34,,,,8295.14,0
13121030,07:51:00,07:51:00,1182,35,,,,8451.37,
13121030,07:51:38,07:51:38,1284,36,,,,8760.32,0
13121030,07:52:17,07:52:17,1285,37,,,,9047.1,0
13121030,07:52:51,07:52:51,1286,38,,,,9285.75,0
13121030,07:53:27,07:53:27,1287,39,,,,9542.77,0
13121030,07:54:10,07:54:10,1288,40,,,,9876.22,0
13121030,07:54:44,07:54:44,1289,41,,,,10117.36,0
13121030,07:55:01,07:55:01,1290,42,,,,10193.4,0
13121030,07:55:47,07:55:47,6894,43,,,,10482.68,0
13121030,07:56:23,07:56:23,1346,44,,,,10693.86,0
13121030,07:58:00,07:58:00,9922,45,,1,,11302.15,
13121040,07:32:00,07:32:00,9963,1,,,1,0,
13121040,07:33:20,07:33:20,1398,2,,,,424.17,0
13121040,07:33:57,07:33:57,6893,3,,,,630.34,0
13121040,07:35:06,07:35:06,1253,4,,,,1043.48,0
13121040,07:35:47,07:35:47,1254,5,,,,1284.67,0
13121040,07:36:50,07:36:50,1255,6,,,,1699.59,0
13121040,07:37:33,07:37:33,1256,7,,,,1970.46,0
13121040,07:37:44,07:37:44,1257,8,,,,2041.36,0
13121040,07:38:16,07:38:16,1258,9,,,,2243.79,0
13121040,07:38:39,07:38:39,1259,10,,,,2388.07,0
13121040,07:39:19,07:39:19,1260,11,,,,2701.38,0
13121040,07:39:37,07:39:37,1261,12,,,,2802.44,0
13121040,07:40:00,07:40:00,1262,13,,,,2926.51,
13121040,07:40:17,07:40:17,1263,14,,,,3107.28,0
13121040,07:40:35,07:40:35,1264,15,,,,3281.85,0
13121040,07:41:08,07:41:08,1265,16,,,,3655.72,0
13121040,07:41:18,07:41:18,1266,17,,,,3744.85,0
13121040,07:42:07,07:42:07,1267,18,,,,4315.58,0
13121040,07:42:28,07:42:28,1268,19,,,,4512.27,0
13121040,07:43:25,07:43:25,1269,20,,,,5019.41,0
13121040,07:43:52,07:43:52,1270,21,,,,5241.7,0
13121040,07:44:04,07:44:04,1271,22,,,,5341.88,0
13121040,07:44:30,07:44:30,1272,23,,,,5568.81,0
13121040,07:44:57,07:44:57,1273,24,,,,5812.89,0
13121040,07:45:24,07:45:24,1274,25,,,,6057.49,0
13121040,07:46:00,07:46:00,1275,26,,,,6395.93,
13121040,07:46:15,07:46:15,1276,27,,,,6496.41,0
13121040,07:47:20,07:47:20,1277,28,,,,6910.89,0
13121040,07:48:00,07:48:00,1278,29,,,,7172.51,0
13121040,07:48:26,07:48:26,1279,30,,,,7342.6,0
13121040,07:48:54,07:48:54,1280,31,,,,7544.59,0
13121040,07:49:44,07:49:44,1281,32,,,,7932.84,0
13121040,07:50:13,07:50:13,1282,33,,,,8130.96,0
13121040,07:50:36,07:50:36,1283,34,,,,8295.14,0
13121040,07:51:00,07:51:00,1182,35,,,,8451.37,
13121040,07:51:38,07:51:38,1284,36,,,,8760.32,0
13121040,07:52:17,07:52:17,1285,37,,,,9047.1,0
13121040,07:52:51,07:52:51,1286,38,,,,9285.75,0
13121040,07:53:27,07:53:27,1287,39,,,,9542.77,0
13121040,07:54:10,07:54:10,1288,40,,,,9876.22,0
13121040,07:54:44,07:54:44,1289,41,,,,10117.36,0
13121040,07:55:01,07:55:01,1290,42,,,,10193.4,0
13121040,07:55:47,07:55:47,6894,43,,,,10482.68,0
13121040,07:56:23,07:56:23,1346,44,,,,10693.86,0
13121040,07:58:00,07:58:00,9922,45,,1,,11302.15,
13121050,07:32:00,07:32:00,9963,1,,,1,0,
13121050,07:33:20,07:33:20,1398,2,,,,424.17,0
13121050,07:33:57,07:33:57,6893,3,,,,630.34,0
13121050,07:35:06,07:35:06,1253,4,,,,1043.48,0
13121050,07:35:47,07:35:47,1254,5,,,,1284.67,0
13121050,07:36:50,07:36:50,1255,6,,,,1699.59,0
13121050,07:37:33,07:37:33,1256,7,,,,1970.46,0
13121050,07:37:44,07:37:44,1257,8,,,,2041.36,0
13121050,07:38:16,07:38:16,1258,9,,,,2243.79,0
13121050,07:38:39,07:38:39,1259,10,,,,2388.07,0
13121050,07:39:19,07:39:19,1260,11,,,,2701.38,0
13121050,07:39:37,07:39:37,1261,12,,,,2802.44,0
13121050,07:40:00,07:40:00,1262,13,,,,2926.51,
13121050,07:40:17,07:40:17,1263,14,,,,3107.28,0
13121050,07:40:35,07:40:35,1264,15,,,,3281.85,0
13121050,07:41:08,07:41:08,1265,16,,,,3655.72,0
13121050,07:41:18,07:41:18,1266,17,,,,3744.85,0
13121050,07:42:07,07:42:07,1267,18,,,,4315.58,0
13121050,07:42:28,07:42:28,1268,19,,,,4512.27,0
13121050,07:43:25,07:43:25,1269,20,,,,5019.41,0
13121050,07:43:52,07:43:52,1270,21,,,,5241.7,0
13121050,07:44:04,07:44:04,1271,22,,,,5341.88,0
13121050,07:44:30,07:44:30,1272,23,,,,5568.81,0
13121050,07:44:57,07:44:57,1273,24,,,,5812.89,0
13121050,07:45:24,07:45:24,1274,25,,,,6057.49,0
13121050,07:46:00,07:46:00,1275,26,,,,6395.93,
13121050,07:46:15,07:46:15,1276,27,,,,6496.41,0
13121050,07:47:20,07:47:20,1277,28,,,,6910.89,0
13121050,07:48:00,07:48:00,1278,29,,,,7172.51,0
13121050,07:48:26,07:48:26,1279,30,,,,7342.6,0
13121050,07:48:54,07:48:54,1280,31,,,,7544.59,0
13121050,07:49:44,07:49:44,1281,32,,,,7932.84,0
13121050,07:50:13,07:50:13,1282,33,,,,8130.96,0
13121050,07:50:36,07:50:36,1283,34,,,,8295.14,0
13121050,07:51:00,07:51:00,1182,35,,,,8451.37,
13121050,07:51:38,07:51:38,1284,36,,,,8760.32,0
13121050,07:52:17,07:52:17,1285,37,,,,9047.1,0
13121050,07:52:51,07:52:51,1286,38,,,,9285.75,0
13121050,07:53:27,07:53:27,1287,39,,,,9542.77,0
13121050,07:54:10,07:54:10,1288,40,,,,9876.22,0
13121050,07:54:44,07:54:44,1289,41,,,,10117.36,0
13121050,07:55:01,07:55:01,1290,42,,,,10193.4,0
13121050,07:55:47,07:55:47,6894,43,,,,10482.68,0
13121050,07:56:23,07:56:23,1346,44,,,,10693.86,0
13121050,07:58:00,07:58:00,9922,45,,1,,11302.15,
13121060,07:32:00,07:32:00,9963,1,,,1,0,
13121060,07:33:20,07:33:20,1398,2,,,,424.17,0
13121060,07:33:57,07:33:57,6893,3,,,,630.34,0
13121060,07:35:06,07:35:06,1253,4,,,,1043.48,0
13121060,07:35:47,07:35:47,1254,5,,,,1284.67,0
13121060,07:36:50,07:36:50,1255,6,,,,1699.59,0
13121060,07:37:33,07:37:33,1256,7,,,,1970.46,0
13121060,07:37:44,07:37:44,1257,8,,,,2041.36,0
13121060,07:38:16,07:38:16,1258,9,,,,2243.79,0
13121060,07:38:39,07:38:39,1259,10,,,,2388.07,0
13121060,07:39:19,07:39:19,1260,11,,,,2701.38,0
13121060,07:39:37,07:39:37,1261,12,,,,2802.44,0
13121060,07:40:00,07:40:00,1262,13,,,,2926.51,
13121060,07:40:17,07:40:17,1263,14,,,,3107.28,0
13121060,07:40:35,07:40:35,1264,15,,,,3281.85,0
13121060,07:41:08,07:41:08,1265,16,,,,3655.72,0
13121060,07:41:18,07:41:18,1266,17,,,,3744.85,0
13121060,07:42:07,07:42:07,1267,18,,,,4315.58,0
13121060,07:42:28,07:42:28,1268,19,,,,4512.27,0
13121060,07:43:25,07:43:25,1269,20,,,,5019.41,0
13121060,07:43:52,07:43:52,1270,21,,,,5241.7,0
13121060,07:44:04,07:44:04,1271,22,,,,5341.88,0
13121060,07:44:30,07:44:30,1272,23,,,,5568.81,0
13121060,07:44:57,07:44:57,1273,24,,,,5812.89,0
13121060,07:45:24,07:45:24,1274,25,,,,6057.49,0
13121060,07:46:00,07:46:00,1275,26,,,,6395.93,
13121060,07:46:15,07:46:15,1276,27,,,,6496.41,0
13121060,07:47:20,07:47:20,1277,28,,,,6910.89,0
13121060,07:48:00,07:48:00,1278,29,,,,7172.51,0
13121060,07:48:26,07:48:26,1279,30,,,,7342.6,0
13121060,07:48:54,07:48:54,1280,31,,,,7544.59,0
13121060,07:49:44,07:49:44,1281,32,,,,7932.84,0
13121060,07:50:13,07:50:13,1282,33,,,,8130.96,0
13121060,07:50:36,07:50:36,1283,34,,,,8295.14,0
13121060,07:51:00,07:51:00,1182,35,,,,8451.37,
13121060,07:51:38,07:51:38,1284,36,,,,8760.32,0
13121060,07:52:17,07:52:17,1285,37,,,,9047.1,0
13121060,07:52:51,07:52:51,1286,38,,,,9285.75,0
13121060,07:53:27,07:53:27,1287,39,,,,9542.77,0
13121060,07:54:10,07:54:10,1288,40,,,,9876.22,0
13121060,07:54:44,07:54:44,1289,41,,,,10117.36,0
13121060,07:55:01,07:55:01,1290,42,,,,10193.4,0
13121060,07:55:47,07:55:47,6894,43,,,,10482.68,0
13121060,07:56:23,07:56:23,1346,44,,,,10693.86,0
13121060,07:58:00,07:58:00,9922,45,,1,,11302.15,
13650020,15:56:00,15:56:00,9963,1,,,1,0,
13650020,15:57:20,15:57:20,1398,2,,,,424.17,0
13650020,15:57:57,15:57:57,6893,3,,,,630.34,0
13650020,15:59:06,15:59:06,1253,4,,,,1043.48,0
13650020,15:59:47,15:59:47,1254,5,,,,1284.67,0
13650020,16:00:50,16:00:50,1255,6,,,,1699.59,0
13650020,16:01:33,16:01:33,1256,7,,,,1970.46,0
13650020,16:01:44,16:01:44,1257,8,,,,2041.36,0
13650020,16:02:16,16:02:16,1258,9,,,,2243.79,0
13650020,16:02:39,16:02:39,1259,10,,,,2388.07,0
13650020,16:03:19,16:03:19,1260,11,,,,2701.38,0
13650020,16:03:37,16:03:37,1261,12,,,,2802.44,0
13650020,16:04:00,16:04:00,1262,13,,,,2926.51,
13650020,16:04:17,16:04:17,1263,14,,,,3107.28,0
13650020,16:04:35,16:04:35,1264,15,,,,3281.85,0
13650020,16:05:08,16:05:08,1265,16,,,,3655.72,0
13650020,16:05:18,16:05:18,1266,17,,,,3744.85,0
13650020,16:06:07,16:06:07,1267,18,,,,4315.58,0
13650020,16:06:28,16:06:28,1268,19,,,,4512.27,0
13650020,16:07:25,16:07:25,1269,20,,,,5019.41,0
13650020,16:07:52,16:07:52,1270,21,,,,5241.7,0
13650020,16:08:04,16:08:04,1271,22,,,,5341.88,0
13650020,16:08:30,16:08:30,1272,23,,,,5568.81,0
13650020,16:08:57,16:08:57,1273,24,,,,5812.89,0
13650020,16:09:24,16:09:24,1274,25,,,,6057.49,0
13650020,16:10:00,16:10:00,1275,26,,,,6395.93,
13650020,16:10:15,16:10:15,1276,27,,,,6496.41,0
13650020,16:11:20,16:11:20,1277,28,,,,6910.89,0
13650020,16:12:00,16:12:00,1278,29,,,,7172.51,0
13650020,16:12:26,16:12:26,1279,30,,,,7342.6,0
13650020,16:12:54,16:12:54,1280,31,,,,7544.59,0
13650020,16:13:44,16:13:44,1281,32,,,,7932.84,0
13650020,16:14:13,16:14:13,1282,33,,,,8130.96,0
13650020,16:14:36,16:14:36,1283,34,,,,8295.14,0
13650020,16:15:00,16:15:00,1182,35,,,,8451.37,
13650020,16:15:38,16:15:38,1284,36,,,,8760.32,0
13650020,16:16:17,16:16:17,1285,37,,,,9047.1,0
13650020,16:16:51,16:16:51,1286,38,,,,9285.75,0
13650020,16:17:27,16:17:27,1287,39,,,,9542.77,0
13650020,16:18:10,16:18:10,1288,40,,,,9876.22,0
13650020,16:18:44,16:18:44,1289,41,,,,10117.36,0
13650020,16:19:01,16:19:01,1290,42,,,,10193.4,0
13650020,16:19:47,16:19:47,6894,43,,,,10482.68,0
13650020,16:20:23,16:20:23,1346,44,,,,10693.86,0
13650020,16:22:00,16:22:00,9922,45,,1,,11302.15,
13650030,15:56:00,15:56:00,9963,1,,,1,0,
13650030,15:57:20,15:57:20,1398,2,,,,424.17,0
13650030,15:57:57,15:57:57,6893,3,,,,630.34,0
13650030,15:59:06,15:59:06,1253,4,,,,1043.48,0
13650030,15:59:47,15:59:47,1254,5,,,,1284.67,0
13650030,16:00:50,16:00:50,1255,6,,,,1699.59,0
13650030,16:01:33,16:01:33,1256,7,,,,1970.46,0
13650030,16:01:44,16:01:44,1257,8,,,,2041.36,0
13650030,16:02:16,16:02:16,1258,9,,,,2243.79,0
13650030,16:02:39,16:02:39,1259,10,,,,2388.07,0
13650030,16:03:19,16:03:19,1260,11,,,,2701.38,0
13650030,16:03:37,16:03:37,1261,12,,,,2802.44,0
13650030,16:04:00,16:04:00,1262,13,,,,2926.51,
13650030,16:04:17,16:04:17,1263,14,,,,3107.28,0
13650030,16:04:35,16:04:35,1264,15,,,,3281.85,0
13650030,16:05:08,16:05:08,1265,16,,,,3655.72,0
13650030,16:05:18,16:05:18,1266,17,,,,3744.85,0
13650030,16:06:07,16:06:07,1267,18,,,,4315.58,0
13650030,16:06:28,16:06:28,1268,19,,,,4512.27,0
13650030,16:07:25,16:07:25,1269,20,,,,5019.41,0
13650030,16:07:52,16:07:52,1270,21,,,,5241.7,0
13650030,16:08:04,16:08:04,1271,22,,,,5341.88,0
13650030,16:08:30,16:08:30,1272,23,,,,5568.81,0
13650030,16:08:57,16:08:57,1273,24,,,,5812.89,0
13650030,16:09:24,16:09:24,1274,25,,,,6057.49,0
13650030,16:10:00,16:10:00,1275,26,,,,6395.93,
13650030,16:10:15,16:10:15,1276,27,,,,6496.41,0
13650030,16:11:20,16:11:20,1277,28,,,,6910.89,0
13650030,16:12:00,16:12:00,1278,29,,,,7172.51,0
13650030,16:12:26,16:12:26,1279,30,,,,7342.6,0
13650030,16:12:54,16:12:54,1280,31,,,,7544.59,0
13650030,16:13:44,16:13:44,1281,32,,,,7932.84,0
13650030,16:14:13,16:14:13,1282,33,,,,8130.96,0
13650030,16:14:36,16:14:36,1283,34,,,,8295.14,0
13650030,16:15:00,16:15:00,1182,35,,,,8451.37,
13650030,16:15:38,16:15:38,1284,36,,,,8760.32,0
13650030,16:16:17,16:16:17,1285,37,,,,9047.1,0
13650030,16:16:51,16:16:51,1286,38,,,,9285.75,0
13650030,16:17:27,16:17:27,1287,39,,,,9542.77,0
13650030,16:18:10,16:18:10,1288,40,,,,9876.22,0
13650030,16:18:44,16:18:44,1289,41,,,,10117.36,0
13650030,16:19:01,16:19:01,1290,42,,,,10193.4,0
13650030,16:19:47,16:19:47,6894,43,,,,10482.68,0
13650030,16:20:23,16:20:23,1346,44,,,,10693.86,0
13650030,16:22:00,16:22:00,9922,45,,1,,11302.15,
13650040,15:56:00,15:56:00,9963,1,,,1,0,
13650040,15:57:20,15:57:20,1398,2,,,,424.17,0
13650040,15:57:57,15:57:57,6893,3,,,,630.34,0
13650040,15:59:06,15:59:06,1253,4,,,,1043.48,0
13650040,15:59:47,15:59:47,1254,5,,,,1284.67,0
13650040,16:00:50,16:00:50,1255,6,,,,1699.59,0
13650040,16:01:33,16:01:33,1256,7,,,,1970.46,0
13650040,16:01:44,16:01:44,1257,8,,,,2041.36,0
13650040,16:02:16,16:02:16,1258,9,,,,2243.79,0
13650040,16:02:39,16:02:39,1259,10,,,,2388.07,0
13650040,16:03:19,16:03:19,1260,11,,,,2701.38,0
13650040,16:03:37,16:03:37,1261,12,,,,2802.44,0
13650040,16:04:00,16:04:00,1262,13,,,,2926.51,
13650040,16:04:17,16:04:17,1263,14,,,,3107.28,0
13650040,16:04:35,16:04:35,1264,15,,,,3281.85,0
13650040,16:05:08,16:05:08,1265,16,,,,3655.72,0
13650040,16:05:18,16:05:18,1266,17,,,,3744.85,0
13650040,16:06:07,16:06:07,1267,18,,,,4315.58,0
13650040,16:06:28,16:06:28,1268,19,,,,4512.27,0
13650040,16:07:25,16:07:25,1269,20,,,,5019.41,0
13650040,16:07:52,16:07:52,1270,21,,,,5241.7,0
13650040,16:08:04,16:08:04,1271,22,,,,5341.88,0
13650040,16:08:30,16:08:30,1272,23,,,,5568.81,0
13650040,16:08:57,16:08:57,1273,24,,,,5812.89,0
13650040,16:09:24,16:09:24,1274,25,,,,6057.49,0
13650040,16:10:00,16:10:00,1275,26,,,,6395.93,
13650040,16:10:15,16:10:15,1276,27,,,,6496.41,0
13650040,16:11:20,16:11:20,1277,28,,,,6910.89,0
13650040,16:12:00,16:12:00,1278,29,,,,7172.51,0
13650040,16:12:26,16:12:26,1279,30,,,,7342.6,0
13650040,16:12:54,16:12:54,1280,31,,,,7544.59,0
13650040,16:13:44,16:13:44,1281,32,,,,7932.84,0
13650040,16:14:13,16:14:13,1282,33,,,,8130.96,0
13650040,16:14:36,16:14:36,1283,34,,,,8295.14,0
13650040,16:15:00,16:15:00,1182,35,,,,8451.37,
13650040,16:15:38,16:15:38,1284,36,,,,8760.32,0
13650040,16:16:17,16:16:17,1285,37,,,,9047.1,0
13650040,16:16:51,16:16:51,1286,38,,,,9285.75,0
13650040,16:17:27,16:17:27,1287,39,,,,9542.77,0
13650040,16:18:10,16:18:10,1288,40,,,,9876.22,0
13650040,16:18:44,16:18:44,1289,41,,,,10117.36,0
13650040,16:19:01,16:19:01,1290,42,,,,10193.4,0
13650040,16:19:47,16:19:47,6894,43,,,,10482.68,0
13650040,16:20:23,16:20:23,1346,44,,,,10693.86,0
13650040,16:22:00,16:22:00,9922,45,,1,,11302.15,
13650050,15:56:00,15:56:00,9963,1,,,1,0,
13650050,15:57:20,15:57:20,1398,2,,,,424.17,0
13650050,15:57:57,15:57:57,6893,3,,,,630.34,0
13650050,15:59:06,15:59:06,1253,4,,,,1043.48,0
13650050,15:59:47,15:59:47,1254,5,,,,1284.67,0
13650050,16:00:50,16:00:50,1255,6,,,,1699.59,0
13650050,16:01:33,16:01:33,1256,7,,,,1970.46,0
13650050,16:01:44,16:01:44,1257,8,,,,2041.36,0
13650050,16:02:16,16:02:16,1258,9,,,,2243.79,0
13650050,16:02:39,16:02:39,1259,10,,,,2388.07,0
13650050,16:03:19,16:03:19,1260,11,,,,2701.38,0
13650050,16:03:37,16:03:37,1261,12,,,,2802.44,0
13650050,16:04:00,16:04:00,1262,13,,,,2926.51,
13650050,16:04:17,16:04:17,1263,14,,,,3107.28,0
13650050,16:04:35,16:04:35,1264,15,,,,3281.85,0
13650050,16:05:08,16:05:08,1265,16,,,,3655.72,0
13650050,16:05:18,16:05:18,1266,17,,,,3744.85,0
13650050,16:06:07,16:06:07,1267,18,,,,4315.58,0
13650050,16:06:28,16:06:28,1268,19,,,,4512.27,0
13650050,16:07:25,16:07:25,1269,20,,,,5019.41,0
13650050,16:07:52,16:07:52,1270,21,,,,5241.7,0
13650050,16:08:04,16:08:04,1271,22,,,,5341.88,0
13650050,16:08:30,16:08:30,1272,23,,,,5568.81,0
13650050,16:08:57,16:08:57,1273,24,,,,5812.89,0
13650050,16:09:24,16:09:24,1274,25,,,,6057.49,0
13650050,16:10:00,16:10:00,1275,26,,,,6395.93,
13650050,16:10:15,16:10:15,1276,27,,,,6496.41,0
13650050,16:11:20,16:11:20,1277,28,,,,6910.89,0
13650050,16:12:00,16:12:00,1278,29,,,,7172.51,0
13650050,16:12:26,16:12:26,1279,30,,,,7342.6,0
13650050,16:12:54,16:12:54,1280,31,,,,7544.59,0
13650050,16:13:44,16:13:44,1281,32,,,,7932.84,0
13650050,16:14:13,16:14:13,1282,33,,,,8130.96,0
13650050,16:14:36,16:14:36,1283,34,,,,8295.14,0
13650050,16:15:00,16:15:00,1182,35,,,,8451.37,
13650050,16:15:38,16:15:38,1284,36,,,,8760.32,0
13650050,16:16:17,16:16:17,1285,37,,,,9047.1,0
13650050,16:16:51,16:16:51,1286,38,,,,9285.75,0
13650050,16:17:27,16:17:27,1287,39,,,,9542.77,0
13650050,16:18:10,16:18:10,1288,40,,,,9876.22,0
13650050,16:18:44,16:18:44,1289,41,,,,10117.36,0
13650050,16:19:01,16:19:01,1290,42,,,,10193.4,0
13650050,16:19:47,16:19:47,6894,43,,,,10482.68,0
13650050,16:20:23,16:20:23,1346,44,,,,10693.86,0
13650050,16:22:00,16:22:00,9922,45,,1,,11302.15,
13650060,15:56:00,15:56:00,9963,1,,,1,0,
13650060,15:57:20,15:57:20,1398,2,,,,424.17,0
13650060,15:57:57,15:57:57,6893,3,,,,630.34,0
13650060,15:59:06,15:59:06,1253,4,,,,1043.48,0
13650060,15:59:47,15:59:47,1254,5,,,,1284.67,0
13650060,16:00:50,16:00:50,1255,6,,,,1699.59,0
13650060,16:01:33,16:01:33,1256,7,,,,1970.46,0
13650060,16:01:44,16:01:44,1257,8,,,,2041.36,0
13650060,16:02:16,16:02:16,1258,9,,,,2243.79,0
13650060,16:02:39,16:02:39,1259,10,,,,2388.07,0
13650060,16:03:19,16:03:19,1260,11,,,,2701.38,0
13650060,16:03:37,16:03:37,1261,12,,,,2802.44,0
13650060,16:04:00,16:04:00,1262,13,,,,2926.51,
13650060,16:04:17,16:04:17,1263,14,,,,3107.28,0
13650060,16:04:35,16:04:35,1264,15,,,,3281.85,0
13650060,16:05:08,16:05:08,1265,16,,,,3655.72,0
13650060,16:05:18,16:05:18,1266,17,,,,3744.85,0
13650060,16:06:07,16:06:07,1267,18,,,,4315.58,0
13650060,16:06:28,16:06:28,1268,19,,,,4512.27,0
13650060,16:07:25,16:07:25,1269,20,,,,5019.41,0
13650060,16:07:52,16:07:52,1270,21,,,,5241.7,0
13650060,16:08:04,16:08:04,1271,22,,,,5341.88,0
13650060,16:08:30,16:08:30,1272,23,,,,5568.81,0
13650060,16:08:57,16:08:57,1273,24,,,,5812.89,0
13650060,16:09:24,16:09:24,1274,25,,,,6057.49,0
13650060,16:10:00,16:10:00,1275,26,,,,6395.93,
13650060,16:10:15,16:10:15,1276,27,,,,6496.41,0
13650060,16:11:20,16:11:20,1277,28,,,,6910.89,0
13650060,16:12:00,16:12:00,1278,29,,,,7172.51,0
13650060,16:12:26,16:12:26,1279,30,,,,7342.6,0
13650060,16:12:54,16:12:54,1280,31,,,,7544.59,0
13650060,16:13:44,16:13:44,1281,32,,,,7932.84,0
13650060,16:14:13,16:14:13,1282,33,,,,8130.96,0
13650060,16:14:36,16:14:36,1283,34,,,,8295.14,0
13650060,16:15:00,16:15:00,1182,35,,,,8451.37,
13650060,16:15:38,16:15:38,1284,36,,,,8760.32,0
13650060,16:16:17,16:16:17,1285,37,,,,9047.1,0
13650060,16:16:51,16:16:51,1286,38,,,,9285.75,0
13650060,16:17:27,16:17:27,1287,39,,,,9542.77,0
13650060,16:18:10,16:18:10,1288,40,,,,9876.22,0
13650060,16:18:44,16:18:44,1289,41,,,,10117.36,0
13650060,16:19:01,16:19:01,1290,42,,,,10193.4,0
13650060,16:19:47,16:19:47,6894,43,,,,10482.68,0
13650060,16:20:23,16:20:23,1346,44,,,,10693.86,0
13650060,16:22:00,16:22:00,9922,45,,1,,11302.15,
16763020,08:02:00,08:02:00,9963,1,,,1,0,
16763020,08:03:20,08:03:20,1398,2,,,,424.17,0
16763020,08:03:57,08:03:57,6893,3,,,,630.34,0
16763020,08:05:06,08:05:06,1253,4,,,,1043.48,0
16763020,08:05:47,08:05:47,1254,5,,,,1284.67,0
16763020,08:06:50,08:06:50,1255,6,,,,1699.59,0
16763020,08:07:33,08:07:33,1256,7,,,,1970.46,0
16763020,08:07:44,08:07:44,1257,8,,,,2041.36,0
16763020,08:08:16,08:08:16,1258,9,,,,2243.79,0
16763020,08:08:39,08:08:39,1259,10,,,,2388.07,0
16763020,08:09:19,08:09:19,1260,11,,,,2701.38,0
16763020,08:09:37,08:09:37,1261,12,,,,2802.44,0
16763020,08:10:00,08:10:00,1262,13,,,,2926.51,
16763020,08:10:17,08:10:17,1263,14,,,,3107.28,0
16763020,08:10:35,08:10:35,1264,15,,,,3281.85,0
16763020,08:11:08,08:11:08,1265,16,,,,3655.72,0
16763020,08:11:18,08:11:18,1266,17,,,,3744.85,0
16763020,08:12:07,08:12:07,1267,18,,,,4315.58,0
16763020,08:12:28,08:12:28,1268,19,,,,4512.27,0
16763020,08:13:25,08:13:25,1269,20,,,,5019.41,0
16763020,08:13:52,08:13:52,1270,21,,,,5241.7,0
16763020,08:14:04,08:14:04,1271,22,,,,5341.88,0
16763020,08:14:30,08:14:30,1272,23,,,,5568.81,0
16763020,08:14:57,08:14:57,1273,24,,,,5812.89,0
16763020,08:15:24,08:15:24,1274,25,,,,6057.49,0
16763020,08:16:00,08:16:00,1275,26,,,,6395.93,
16763020,08:16:15,08:16:15,1276,27,,,,6496.41,0
16763020,08:17:20,08:17:20,1277,28,,,,6910.89,0
16763020,08:18:00,08:18:00,1278,29,,,,7172.51,0
16763020,08:18:26,08:18:26,1279,30,,,,7342.6,0
16763020,08:18:54,08:18:54,1280,31,,,,7544.59,0
16763020,08:19:44,08:19:44,1281,32,,,,7932.84,0
16763020,08:20:13,08:20:13,1282,33,,,,8130.96,0
16763020,08:20:36,08:20:36,1283,34,,,,8295.14,0
16763020,08:21:00,08:21:00,1182,35,,,,8451.37,
16763020,08:21:33,08:21:33,1284,36,,,,8760.32,0
16763020,08:22:06,08:22:06,1285,37,,,,9047.1,0
16763020,08:22:35,08:22:35,1286,38,,,,9285.75,0
16763020,08:23:06,08:23:06,1287,39,,,,9542.77,0
16763020,08:23:43,08:23:43,1288,40,,,,9876.22,0
16763020,08:24:12,08:24:12,1289,41,,,,10117.36,0
16763020,08:24:26,08:24:26,1290,42,,,,10193.4,0
16763020,08:25:06,08:25:06,6894,43,,,,10482.68,0
16763020,08:25:37,08:25:37,1346,44,,,,10693.86,0
16763020,08:27:00,08:27:00,9922,45,,1,,11302.15,
16763030,08:02:00,08:02:00,9963,1,,,1,0,
16763030,08:03:20,08:03:20,1398,2,,,,424.17,0
16763030,08:03:57,08:03:57,6893,3,,,,630.34,0
16763030,08:05:06,08:05:06,1253,4,,,,1043.48,0
16763030,08:05:47,08:05:47,1254,5,,,,1284.67,0
16763030,08:06:50,08:06:50,1255,6,,,,1699.59,0
16763030,08:07:33,08:07:33,1256,7,,,,1970.46,0
16763030,08:07:44,08:07:44,1257,8,,,,2041.36,0
16763030,08:08:16,08:08:16,1258,9,,,,2243.79,0
16763030,08:08:39,08:08:39,1259,10,,,,2388.07,0
16763030,08:09:19,08:09:19,1260,11,,,,2701.38,0
16763030,08:09:37,08:09:37,1261,12,,,,2802.44,0
16763030,08:10:00,08:10:00,1262,13,,,,2926.51,
16763030,08:10:17,08:10:17,1263,14,,,,3107.28,0
16763030,08:10:35,08:10:35,1264,15,,,,3281.85,0
16763030,08:11:08,08:11:08,1265,16,,,,3655.72,0
16763030,08:11:18,08:11:18,1266,17,,,,3744.85,0
16763030,08:12:07,08:12:07,1267,18,,,,4315.58,0
16763030,08:12:28,08:12:28,1268,19,,,,4512.27,0
16763030,08:13:25,08:13:25,1269,20,,,,5019.41,0
16763030,08:13:52,08:13:52,1270,21,,,,5241.7,0
16763030,08:14:04,08:14:04,1271,22,,,,5341.88,0
16763030,08:14:30,08:14:30,1272,23,,,,5568.81,0
16763030,08:14:57,08:14:57,1273,24,,,,5812.89,0
16763030,08:15:24,08:15:24,1274,25,,,,6057.49,0
16763030,08:16:00,08:16:00,1275,26,,,,6395.93,
16763030,08:16:15,08:16:15,1276,27,,,,6496.41,0
16763030,08:17:20,08:17:20,1277,28,,,,6910.89,0
16763030,08:18:00,08:18:00,1278,29,,,,7172.51,0
16763030,08:18:26,08:18:26,1279,30,,,,7342.6,0
16763030,08:18:54,08:18:54,1280,31,,,,7544.59,0
16763030,08:19:44,08:19:44,1281,32,,,,7932.84,0
16763030,08:20:13,08:20:13,1282,33,,,,8130.96,0
16763030,08:20:36,08:20:36,1283,34,,,,8295.14,0
16763030,08:21:00,08:21:00,1182,35,,,,8451.37,
16763030,08:21:33,08:21:33,1284,36,,,,8760.32,0
16763030,08:22:06,08:22:06,1285,37,,,,9047.1,0
16763030,08:22:35,08:22:35,1286,38,,,,9285.75,0
16763030,08:23:06,08:23:06,1287,39,,,,9542.77,0
16763030,08:23:43,08:23:43,1288,40,,,,9876.22,0
16763030,08:24:12,08:24:12,1289,41,,,,10117.36,0
16763030,08:24:26,08:24:26,1290,42,,,,10193.4,0
16763030,08:25:06,08:25:06,6894,43,,,,10482.68,0
16763030,08:25:37,08:25:37,1346,44,,,,10693.86,0
16763030,08:27:00,08:27:00,9922,45,,1,,11302.15,
16763040,08:02:00,08:02:00,9963,1,,,1,0,
16763040,08:03:20,08:03:20,1398,2,,,,424.17,0
16763040,08:03:57,08:03:57,6893,3,,,,630.34,0
16763040,08:05:06,08:05:06,1253,4,,,,1043.48,0
16763040,08:05:47,08:05:47,1254,5,,,,1284.67,0
16763040,08:06:50,08:06:50,1255,6,,,,1699.59,0
16763040,08:07:33,08:07:33,1256,7,,,,1970.46,0
16763040,08:07:44,08:07:44,1257,8,,,,2041.36,0
16763040,08:08:16,08:08:16,1258,9,,,,2243.79,0
16763040,08:08:39,08:08:39,1259,10,,,,2388.07,0
16763040,08:09:19,08:09:19,1260,11,,,,2701.38,0
16763040,08:09:37,08:09:37,1261,12,,,,2802.44,0
16763040,08:10:00,08:10:00,1262,13,,,,2926.51,
16763040,08:10:17,08:10:17,1263,14,,,,3107.28,0
16763040,08:10:35,08:10:35,1264,15,,,,3281.85,0
16763040,08:11:08,08:11:08,1265,16,,,,3655.72,0
16763040,08:11:18,08:11:18,1266,17,,,,3744.85,0
16763040,08:12:07,08:12:07,1267,18,,,,4315.58,0
16763040,08:12:28,08:12:28,1268,19,,,,4512.27,0
16763040,08:13:25,08:13:25,1269,20,,,,5019.41,0
16763040,08:13:52,08:13:52,1270,21,,,,5241.7,0
16763040,08:14:04,08:14:04,1271,22,,,,5341.88,0
16763040,08:14:30,08:14:30,1272,23,,,,5568.81,0
16763040,08:14:57,08:14:57,1273,24,,,,5812.89,0
16763040,08:15:24,08:15:24,1274,25,,,,6057.49,0
16763040,08:16:00,08:16:00,1275,26,,,,6395.93,
16763040,08:16:15,08:16:15,1276,27,,,,6496.41,0
16763040,08:17:20,08:17:20,1277,28,,,,6910.89,0
16763040,08:18:00,08:18:00,1278,29,,,,7172.51,0
16763040,08:18:26,08:18:26,1279,30,,,,7342.6,0
16763040,08:18:54,08:18:54,1280,31,,,,7544.59,0
16763040,08:19:44,08:19:44,1281,32,,,,7932.84,0
16763040,08:20:13,08:20:13,1282,33,,,,8130.96,0
16763040,08:20:36,08:20:36,1283,34,,,,8295.14,0
16763040,08:21:00,08:21:00,1182,35,,,,8451.37,
16763040,08:21:33,08:21:33,1284,36,,,,8760.32,0
16763040,08:22:06,08:22:06,1285,37,,,,9047.1,0
16763040,08:22:35,08:22:35,1286,38,,,,9285.75,0
16763040,08:23:06,08:23:06,1287,39,,,,9542.77,0
16763040,08:23:43,08:23:43,1288,40,,,,9876.22,0
16763040,08:24:12,08:24:12,1289,41,,,,10117.36,0
16763040,08:24:26,08:24:26,1290,42,,,,10193.4,0
16763040,08:25:06,08:25:06,6894,43,,,,10482.68,0
16763040,08:25:37,08:25:37,1346,44,,,,10693.86,0
16763040,08:27:00,08:27:00,9922,45,,1,,11302.15,
16763050,08:02:00,08:02:00,9963,1,,,1,0,
16763050,08:03:20,08:03:20,1398,2,,,,424.17,0
16763050,08:03:57,08:03:57,6893,3,,,,630.34,0
16763050,08:05:06,08:05:06,1253,4,,,,1043.48,0
16763050,08:05:47,08:05:47,1254,5,,,,1284.67,0
16763050,08:06:50,08:06:50,1255,6,,,,1699.59,0
16763050,08:07:33,08:07:33,1256,7,,,,1970.46,0
16763050,08:07:44,08:07:44,1257,8,,,,2041.36,0
16763050,08:08:16,08:08:16,1258,9,,,,2243.79,0
16763050,08:08:39,08:08:39,1259,10,,,,2388.07,0
16763050,08:09:19,08:09:19,1260,11,,,,2701.38,0
16763050,08:09:37,08:09:37,1261,12,,,,2802.44,0
16763050,08:10:00,08:10:00,1262,13,,,,2926.51,
16763050,08:10:17,08:10:17,1263,14,,,,3107.28,0
16763050,08:10:35,08:10:35,1264,15,,,,3281.85,0
16763050,08:11:08,08:11:08,1265,16,,,,3655.72,0
16763050,08:11:18,08:11:18,1266,17,,,,3744.85,0
16763050,08:12:07,08:12:07,1267,18,,,,4315.58,0
16763050,08:12:28,08:12:28,1268,19,,,,4512.27,0
16763050,08:13:25,08:13:25,1269,20,,,,5019.41,0
16763050,08:13:52,08:13:52,1270,21,,,,5241.7,0
16763050,08:14:04,08:14:04,1271,22,,,,5341.88,0
16763050,08:14:30,08:14:30,1272,23,,,,5568.81,0
16763050,08:14:57,08:14:57,1273,24,,,,5812.89,0
16763050,08:15:24,08:15:24,1274,25,,,,6057.49,0
16763050,08:16:00,08:16:00,1275,26,,,,6395.93,
16763050,08:16:15,08:16:15,1276,27,,,,6496.41,0
16763050,08:17:20,08:17:20,1277,28,,,,6910.89,0
16763050,08:18:00,08:18:00,1278,29,,,,7172.51,0
16763050,08:18:26,08:18:26,1279,30,,,,7342.6,0
16763050,08:18:54,08:18:54,1280,31,,,,7544.59,0
16763050,08:19:44,08:19:44,1281,32,,,,7932.84,0
16763050,08:20:13,08:20:13,1282,33,,,,8130.96,0
16763050,08:20:36,08:20:36,1283,34,,,,8295.14,0
16763050,08:21:00,08:21:00,1182,35,,,,8451.37,
16763050,08:21:33,08:21:33,1284,36,,,,8760.32,0
16763050,08:22:06,08:22:06,1285,37,,,,9047.1,0
16763050,08:22:35,08:22:35,1286,38,,,,9285.75,0
16763050,08:23:06,08:23:06,1287,39,,,,9542.77,0
16763050,08:23:43,08:23:43,1288,40,,,,9876.22,0
16763050,08:24:12,08:24:12,1289,41,,,,10117.36,0
16763050,08:24:26,08:24:26,1290,42,,,,10193.4,0
16763050,08:25:06,08:25:06,6894,43,,,,10482.68,0
16763050,08:25:37,08:25:37,1346,44,,,,10693.86,0
16763050,08:27:00,08:27:00,9922,45,,1,,11302.15,
16763060,08:02:00,08:02:00,9963,1,,,1,0,
16763060,08:03:20,08:03:20,1398,2,,,,424.17,0
16763060,08:03:57,08:03:57,6893,3,,,,630.34,0
16763060,08:05:06,08:05:06,1253,4,,,,1043.48,0
16763060,08:05:47,08:05:47,1254,5,,,,1284.67,0
16763060,08:06:50,08:06:50,1255,6,,,,1699.59,0
16763060,08:07:33,08:07:33,1256,7,,,,1970.46,0
16763060,08:07:44,08:07:44,1257,8,,,,2041.36,0
16763060,08:08:16,08:08:16,1258,9,,,,2243.79,0
16763060,08:08:39,08:08:39,1259,10,,,,2388.07,0
16763060,08:09:19,08:09:19,1260,11,,,,2701.38,0
16763060,08:09:37,08:09:37,1261,12,,,,2802.44,0
16763060,08:10:00,08:10:00,1262,13,,,,2926.51,
16763060,08:10:17,08:10:17,1263,14,,,,3107.28,0
16763060,08:10:35,08:10:35,1264,15,,,,3281.85,0
16763060,08:11:08,08:11:08,1265,16,,,,3655.72,0
16763060,08:11:18,08:11:18,1266,17,,,,3744.85,0
16763060,08:12:07,08:12:07,1267,18,,,,4315.58,0
16763060,08:12:28,08:12:28,1268,19,,,,4512.27,0
16763060,08:13:25,08:13:25,1269,20,,,,5019.41,0
16763060,08:13:52,08:13:52,1270,21,,,,5241.7,0
16763060,08:14:04,08:14:04,1271,22,,,,5341.88,0
16763060,08:14:30,08:14:30,1272,23,,,,5568.81,0
16763060,08:14:57,08:14:57,1273,24,,,,5812.89,0
16763060,08:15:24,08:15:24,1274,25,,,,6057.49,0
16763060,08:16:00,08:16:00,1275,26,,,,6395.93,
16763060,08:16:15,08:16:15,1276,27,,,,6496.41,0
16763060,08:17:20,08:17:20,1277,28,,,,6910.89,0
16763060,08:18:00,08:18:00,1278,29,,,,7172.51,0
16763060,08:18:26,08:18:26,1279,30,,,,7342.6,0
16763060,08:18:54,08:18:54,1280,31,,,,7544.59,0
16763060,08:19:44,08:19:44,1281,32,,,,7932.84,0
16763060,08:20:13,08:20:13,1282,33,,,,8130.96,0
16763060,08:20:36,08:20:36,1283,34,,,,8295.14,0
16763060,08:21:00,08:21:00,1182,35,,,,8451.37,
16763060,08:21:33,08:21:33,1284,36,,,,8760.32,0
16763060,08:22:06,08:22:06,1285,37,,,,9047.1,0
16763060,08:22:35,08:22:35,1286,38,,,,9285.75,0
16763060,08:23:06,08:23:06,1287,39,,,,9542.77,0
16763060,08:23:43,08:23:43,1288,40,,,,9876.22,0
16763060,08:24:12,08:24:12,1289,41,,,,10117.36,0
16763060,08:24:26,08:24:26,1290,42,,,,10193.4,0
16763060,08:25:06,08:25:06,6894,43,,,,10482.68,0
16763060,08:25:37,08:25:37,1346,44,,,,10693.86,0
16763060,08:27:00,08:27:00,9922,45,,1,,11302.15,
2876020,15:26:00,15:26:00,9963,1,,,1,0,
2876020,15:27:20,15:27:20,1398,2,,,,424.17,0
2876020,15:27:57,15:27:57,6893,3,,,,630.34,0
2876020,15:29:06,15:29:06,1253,4,,,,1043.48,0
2876020,15:29:47,15:29:47,1254,5,,,,1284.67,0
2876020,15:30:50,15:30:50,1255,6,,,,1699.59,0
2876020,15:31:33,15:31:33,1256,7,,,,1970.46,0
2876020,15:31:44,15:31:44,1257,8,,,,2041.36,0
2876020,15:32:16,15:32:16,1258,9,,,,2243.79,0
2876020,15:32:39,15:32:39,1259,10,,,,2388.07,0
2876020,15:33:19,15:33:19,1260,11,,,,2701.38,0
2876020,15:33:37,15:33:37,1261,12,,,,2802.44,0
2876020,15:34:00,15:34:00,1262,13,,,,2926.51,
2876020,15:34:17,15:34:17,1263,14,,,,3107.28,0
2876020,15:34:35,15:34:35,1264,15,,,,3281.85,0
2876020,15:35:08,15:35:08,1265,16,,,,3655.72,0
2876020,15:35:18,15:35:18,1266,17,,,,3744.85,0
2876020,15:36:07,15:36:07,1267,18,,,,4315.58,0
2876020,15:36:28,15:36:28,1268,19,,,,4512.27,0
2876020,15:37:25,15:37:25,1269,20,,,,5019.41,0
2876020,15:37:52,15:37:52,1270,21,,,,5241.7,0
2876020,15:38:04,15:38:04,1271,22,,,,5341.88,0
2876020,15:38:30,15:38:30,1272,23,,,,5568.81,0
2876020,15:38:57,15:38:57,1273,24,,,,5812.89,0
2876020,15:39:24,15:39:24,1274,25,,,,6057.49,0
2876020,15:40:00,15:40:00,1275,26,,,,6395.93,
2876020,15:40:15,15:40:15,1276,27,,,,6496.41,0
2876020,15:41:20,15:41:20,1277,28,,,,6910.89,0
2876020,15:42:00,15:42:00,1278,29,,,,7172.51,0
2876020,15:42:26,15:42:26,1279,30,,,,7342.6,0
2876020,15:42:54,15:42:54,1280,31,,,,7544.59,0
2876020,15:43:44,15:43:44,1281,32,,,,7932.84,0
2876020,15:44:13,15:44:13,1282,33,,,,8130.96,0
2876020,15:44:36,15:44:36,1283,34,,,,8295.14,0
2876020,15:45:00,15:45:00,1182,35,,,,8451.37,
2876020,15:45:38,15:45:38,1284,36,,,,8760.32,0
2876020,15:46:17,15:46:17,1285,37,,,,9047.1,0
2876020,15:46:51,15:46:51,1286,38,,,,9285.75,0
2876020,15:47:27,15:47:27,1287,39,,,,9542.77,0
2876020,15:48:10,15:48:10,1288,40,,,,9876.22,0
2876020,15:48:44,15:48:44,1289,41,,,,10117.36,0
2876020,15:49:01,15:49:01,1290,42,,,,10193.4,0
2876020,15:49:47,15:49:47,6894,43,,,,10482.68,0
2876020,15:50:23,15:50:23,1346,44,,,,10693.86,0
2876020,15:52:00,15:52:00,9922,45,,1,,11302.15,
2876030,15:26:00,15:26:00,9963,1,,,1,0,
2876030,15:27:20,15:27:20,1398,2,,,,424.17,0
2876030,15:27:57,15:27:57,6893,3,,,,630.34,0
2876030,15:29:06,15:29:06,1253,4,,,,1043.48,0
2876030,15:29:47,15:29:47,1254,5,,,,1284.67,0
2876030,15:30:50,15:30:50,1255,6,,,,1699.59,0
2876030,15:31:33,15:31:33,1256,7,,,,1970.46,0
2876030,15:31:44,15:31:44,1257,8,,,,2041.36,0
2876030,15:32:16,15:32:16,1258,9,,,,2243.79,0
2876030,15:32:39,15:32:39,1259,10,,,,2388.07,0
2876030,15:33:19,15:33:19,1260,11,,,,2701.38,0
2876030,15:33:37,15:33:37,1261,12,,,,2802.44,0
2876030,15:34:00,15:34:00,1262,13,,,,2926.51,
2876030,15:34:17,15:34:17,1263,14,,,,3107.28,0
2876030,15:34:35,15:34:35,1264,15,,,,3281.85,0
2876030,15:35:08,15:35:08,1265,16,,,,3655.72,0
2876030,15:35:18,15:35:18,1266,17,,,,3744.85,0
2876030,15:36:07,15:36:07,1267,18,,,,4315.58,0
2876030,15:36:28,15:36:28,1268,19,,,,4512.27,0
2876030,15:37:25,15:37:25,1269,20,,,,5019.41,0
2876030,15:37:52,15:37:52,1270,21,,,,5241.7,0
2876030,15:38:04,15:38:04,1271,22,,,,5341.88,0
2876030,15:38:30,15:38:30,1272,23,,,,5568.81,0
2876030,15:38:57,15:38:57,1273,24,,,,5812.89,0
2876030,15:39:24,15:39:24,1274,25,,,,6057.49,0
2876030,15:40:00,15:40:00,1275,26,,,,6395.93,
2876030,15:40:15,15:40:15,1276,27,,,,6496.41,0
2876030,15:41:20,15:41:20,1277,28,,,,6910.89,0
2876030,15:42:00,15:42:00,1278,29,,,,7172.51,0
2876030,15:42:26,15:42:26,1279,30,,,,7342.6,0
2876030,15:42:54,15:42:54,1280,31,,,,7544.59,0
2876030,15:43:44,15:43:44,1281,32,,,,7932.84,0
2876030,15:44:13,15:44:13,1282,33,,,,8130.96,0
2876030,15:44:36,15:44:36,1283,34,,,,8295.14,0
2876030,15:45:00,15:45:00,1182,35,,,,8451.37,
2876030,15:45:38,15:45:38,1284,36,,,,8760.32,0
2876030,15:46:17,15:46:17,1285,37,,,,9047.1,0
2876030,15:46:51,15:46:51,1286,38,,,,9285.75,0
2876030,15:47:27,15:47:27,1287,39,,,,9542.77,0
2876030,15:48:10,15:48:10,1288,40,,,,9876.22,0
2876030,15:48:44,15:48:44,1289,41,,,,10117.36,0
2876030,15:49:01,15:49:01,1290,42,,,,10193.4,0
2876030,15:49:47,15:49:47,6894,43,,,,10482.68,0
2876030,15:50:23,15:50:23,1346,44,,,,10693.86,0
2876030,15:52:00,15:52:00,9922,45,,1,,11302.15,
2876040,15:26:00,15:26:00,9963,1,,,1,0,
2876040,15:27:20,15:27:20,1398,2,,,,424.17,0
2876040,15:27:57,15:27:57,6893,3,,,,630.34,0
2876040,15:29:06,15:29:06,1253,4,,,,1043.48,0
2876040,15:29:47,15:29:47,1254,5,,,,1284.67,0
2876040,15:30:50,15:30:50,1255,6,,,,1699.59,0
2876040,15:31:33,15:31:33,1256,7,,,,1970.46,0
2876040,15:31:44,15:31:44,1257,8,,,,2041.36,0
2876040,15:32:16,15:32:16,1258,9,,,,2243.79,0
2876040,15:32:39,15:32:39,1259,10,,,,2388.07,0
2876040,15:33:19,15:33:19,1260,11,,,,2701.38,0
2876040,15:33:37,15:33:37,1261,12,,,,2802.44,0
2876040,15:34:00,15:34:00,1262,13,,,,2926.51,
2876040,15:34:17,15:34:17,1263,14,,,,3107.28,0
2876040,15:34:35,15:34:35,1264,15,,,,3281.85,0
2876040,15:35:08,15:35:08,1265,16,,,,3655.72,0
2876040,15:35:18,15:35:18,1266,17,,,,3744.85,0
2876040,15:36:07,15:36:07,1267,18,,,,4315.58,0
2876040,15:36:28,15:36:28,1268,19,,,,4512.27,0
2876040,15:37:25,15:37:25,1269,20,,,,5019.41,0
2876040,15:37:52,15:37:52,1270,21,,,,5241.7,0
2876040,15:38:04,15:38:04,1271,22,,,,5341.88,0
2876040,15:38:30,15:38:30,1272,23,,,,5568.81,0
2876040,15:38:57,15:38:57,1273,24,,,,5812.89,0
2876040,15:39:24,15:39:24,1274,25,,,,6057.49,0
2876040,15:40:00,15:40:00,1275,26,,,,6395.93,
2876040,15:40:15,15:40:15,1276,27,,,,6496.41,0
2876040,15:41:20,15:41:20,1277,28,,,,6910.89,0
2876040,15:42:00,15:42:00,1278,29,,,,7172.51,0
2876040,15:42:26,15:42:26,1279,30,,,,7342.6,0
2876040,15:42:54,15:42:54,1280,31,,,,7544.59,0
2876040,15:43:44,15:43:44,1281,32,,,,7932.84,0
2876040,15:44:13,15:44:13,1282,33,,,,8130.96,0
2876040,15:44:36,15:44:36,1283,34,,,,8295.14,0
2876040,15:45:00,15:45:00,1182,35,,,,8451.37,
2876040,15:45:38,15:45:38,1284,36,,,,8760.32,0
2876040,15:46:17,15:46:17,1285,37,,,,9047.1,0
2876040,15:46:51,15:46:51,1286,38,,,,9285.75,0
2876040,15:47:27,15:47:27,1287,39,,,,9542.77,0
2876040,15:48:10,15:48:10,1288,40,,,,9876.22,0
2876040,15:48:44,15:48:44,1289,41,,,,10117.36,0
2876040,15:49:01,15:49:01,1290,42,,,,10193.4,0
2876040,15:49:47,15:49:47,6894,43,,,,10482.68,0
2876040,15:50:23,15:50:23,1346,44,,,,10693.86,0
2876040,15:52:00,15:52:00,9922,45,,1,,11302.15,
2876050,15:26:00,15:26:00,9963,1,,,1,0,
2876050,15:27:20,15:27:20,1398,2,,,,424.17,0
2876050,15:27:57,15:27:57,6893,3,,,,630.34,0
2876050,15:29:06,15:29:06,1253,4,,,,1043.48,0
2876050,15:29:47,15:29:47,1254,5,,,,1284.67,0
2876050,15:30:50,15:30:50,1255,6,,,,1699.59,0
2876050,15:31:33,15:31:33,1256,7,,,,1970.46,0
2876050,15:31:44,15:31:44,1257,8,,,,2041.36,0
2876050,15:32:16,15:32:16,1258,9,,,,2243.79,0
2876050,15:32:39,15:32:39,1259,10,,,,2388.07,0
2876050,15:33:19,15:33:19,1260,11,,,,2701.38,0
2876050,15:33:37,15:33:37,1261,12,,,,2802.44,0
2876050,15:34:00,15:34:00,1262,13,,,,2926.51,
2876050,15:34:17,15:34:17,1263,14,,,,3107.28,0
2876050,15:34:35,15:34:35,1264,15,,,,3281.85,0
2876050,15:35:08,15:35:08,1265,16,,,,3655.72,0
2876050,15:35:18,15:35:18,1266,17,,,,3744.85,0
2876050,15:36:07,15:36:07,1267,18,,,,4315.58,0
2876050,15:36:28,15:36:28,1268,19,,,,4512.27,0
2876050,15:37:25,15:37:25,1269,20,,,,5019.41,0
2876050,15:37:52,15:37:52,1270,21,,,,5241.7,0
2876050,15:38:04,15:38:04,1271,22,,,,5341.88,0
2876050,15:38:30,15:38:30,1272,23,,,,5568.81,0
2876050,15:38:57,15:38:57,1273,24,,,,5812.89,0
2876050,15:39:24,15:39:24,1274,25,,,,6057.49,0
2876050,15:40:00,15:40:00,1275,26,,,,6395.93,
2876050,15:40:15,15:40:15,1276,27,,,,6496.41,0
2876050,15:41:20,15:41:20,1277,28,,,,6910.89,0
2876050,15:42:00,15:42:00,1278,29,,,,7172.51,0
2876050,15:42:26,15:42:26,1279,30,,,,7342.6,0
2876050,15:42:54,15:42:54,1280,31,,,,7544.59,0
2876050,15:43:44,15:43:44,1281,32,,,,7932.84,0
2876050,15:44:13,15:44:13,1282,33,,,,8130.96,0
2876050,15:44:36,15:44:36,1283,34,,,,8295.14,0
2876050,15:45:00,15:45:00,1182,35,,,,8451.37,
2876050,15:45:38,15:45:38,1284,36,,,,8760.32,0
2876050,15:46:17,15:46:17,1285,37,,,,9047.1,0
2876050,15:46:51,15:46:51,1286,38,,,,9285.75,0
2876050,15:47:27,15:47:27,1287,39,,,,9542.77,0
2876050,15:48:10,15:48:10,1288,40,,,,9876.22,0
2876050,15:48:44,15:48:44,1289,41,,,,10117.36,0
2876050,15:49:01,15:49:01,1290,42,,,,10193.4,0
2876050,15:49:47,15:49:47,6894,43,,,,10482.68,0
2876050,15:50:23,15:50:23,1346,44,,,,10693.86,0
2876050,15:52:00,15:52:00,9922,45,,1,,11302.15,
2876060,15:26:00,15:26:00,9963,1,,,1,0,
2876060,15:27:20,15:27:20,1398,2,,,,424.17,0
2876060,15:27:57,15:27:57,6893,3,,,,630.34,0
2876060,15:29:06,15:29:06,1253,4,,,,1043.48,0
2876060,15:29:47,15:29:47,1254,5,,,,1284.67,0
2876060,15:30:50,15:30:50,1255,6,,,,1699.59,0
2876060,15:31:33,15:31:33,1256,7,,,,1970.46,0
2876060,15:31:44,15:31:44,1257,8,,,,2041.36,0
2876060,15:32:16,15:32:16,1258,9,,,,2243.79,0
2876060,15:32:39,15:32:39,1259,10,,,,2388.07,0
2876060,15:33:19,15:33:19,1260,11,,,,2701.38,0
2876060,15:33:37,15:33:37,1261,12,,,,2802.44,0
2876060,15:34:00,15:34:00,1262,13,,,,2926.51,
2876060,15:34:17,15:34:17,1263,14,,,,3107.28,0
2876060,15:34:35,15:34:35,1264,15,,,,3281.85,0
2876060,15:35:08,15:35:08,1265,16,,,,3655.72,0
2876060,15:35:18,15:35:18,1266,17,,,,3744.85,0
2876060,15:36:07,15:36:07,1267,18,,,,4315.58,0
2876060,15:36:28,15:36:28,1268,19,,,,4512.27,0
2876060,15:37:25,15:37:25,1269,20,,,,5019.41,0
2876060,15:37:52,15:37:52,1270,21,,,,5241.7,0
2876060,15:38:04,15:38:04,1271,22,,,,5341.88,0
2876060,15:38:30,15:38:30,1272,23,,,,5568.81,0
2876060,15:38:57,15:38:57,1273,24,,,,5812.89,0
2876060,15:39:24,15:39:24,1274,25,,,,6057.49,0
2876060,15:40:00,15:40:00,1275,26,,,,6395.93,
2876060,15:40:15,15:40:15,1276,27,,,,6496.41,0
2876060,15:41:20,15:41:20,1277,28,,,,6910.89,0
2876060,15:42:00,15:42:00,1278,29,,,,7172.51,0
2876060,15:42:26,15:42:26,1279,30,,,,7342.6,0
2876060,15:42:54,15:42:54,1280,31,,,,7544.59,0
2876060,15:43:44,15:43:44,1281,32,,,,7932.84,0
2876060,15:44:13,15:44:13,1282,33,,,,8130.96,0
2876060,15:44:36,15:44:36,1283,34,,,,8295.14,0
2876060,15:45:00,15:45:00,1182,35,,,,8451.37,
2876060,15:45:38,15:45:38,1284,36,,,,8760.32,0
2876060,15:46:17,15:46:17,1285,37,,,,9047.1,0
2876060,15:46:51,15:46:51,1286,38,,,,9285.75,0
2876060,15:47:27,15:47:27,1287,39,,,,9542.77,0
2876060,15:48:10,15:48:10,1288,40,,,,9876.22,0
2876060,15:48:44,15:48:44,1289,41,,,,10117.36,0
2876060,15:49:01,15:49:01,1290,42,,,,10193.4,0
2876060,15:49:47,15:49:47,6894,43,,,,10482.68,0
2876060,15:50:23,15:50:23,1346,44,,,,10693.86,0
2876060,15:52:00,15:52:00,9922,45,,1,,11302.15,
6120020,16:26:00,16:26:00,9963,1,,,1,0,
6120020,16:27:20,16:27:20,1398,2,,,,424.17,0
6120020,16:27:57,16:27:57,6893,3,,,,630.34,0
6120020,16:29:06,16:29:06,1253,4,,,,1043.48,0
6120020,16:29:47,16:29:47,1254,5,,,,1284.67,0
6120020,16:30:50,16:30:50,1255,6,,,,1699.59,0
6120020,16:31:33,16:31:33,1256,7,,,,1970.46,0
6120020,16:31:44,16:31:44,1257,8,,,,2041.36,0
6120020,16:32:16,16:32:16,1258,9,,,,2243.79,0
6120020,16:32:39,16:32:39,1259,10,,,,2388.07,0
6120020,16:33:19,16:33:19,1260,11,,,,2701.38,0
6120020,16:33:37,16:33:37,1261,12,,,,2802.44,0
6120020,16:34:00,16:34:00,1262,13,,,,2926.51,
6120020,16:34:17,16:34:17,1263,14,,,,3107.28,0
6120020,16:34:35,16:34:35,1264,15,,,,3281.85,0
6120020,16:35:08,16:35:08,1265,16,,,,3655.72,0
6120020,16:35:18,16:35:18,1266,17,,,,3744.85,0
6120020,16:36:07,16:36:07,1267,18,,,,4315.58,0
6120020,16:36:28,16:36:28,1268,19,,,,4512.27,0
6120020,16:37:25,16:37:25,1269,20,,,,5019.41,0
6120020,16:37:52,16:37:52,1270,21,,,,5241.7,0
6120020,16:38:04,16:38:04,1271,22,,,,5341.88,0
6120020,16:38:30,16:38:30,1272,23,,,,5568.81,0
6120020,16:38:57,16:38:57,1273,24,,,,5812.89,0
6120020,16:39:24,16:39:24,1274,25,,,,6057.49,0
6120020,16:40:00,16:40:00,1275,26,,,,6395.93,
6120020,16:40:15,16:40:15,1276,27,,,,6496.41,0
6120020,16:41:20,16:41:20,1277,28,,,,6910.89,0
6120020,16:42:00,16:42:00,1278,29,,,,7172.51,0
6120020,16:42:26,16:42:26,1279,30,,,,7342.6,0
6120020,16:42:54,16:42:54,1280,31,,,,7544.59,0
6120020,16:43:44,16:43:44,1281,32,,,,7932.84,0
6120020,16:44:13,16:44:13,1282,33,,,,8130.96,0
6120020,16:44:36,16:44:36,1283,34,,,,8295.14,0
6120020,16:45:00,16:45:00,1182,35,,,,8451.37,
6120020,16:45:38,16:45:38,1284,36,,,,8760.32,0
6120020,16:46:17,16:46:17,1285,37,,,,9047.1,0
6120020,16:46:51,16:46:51,1286,38,,,,9285.75,0
6120020,16:47:27,16:47:27,1287,39,,,,9542.77,0
6120020,16:48:10,16:48:10,1288,40,,,,9876.22,0
6120020,16:48:44,16:48:44,1289,41,,,,10117.36,0
6120020,16:49:01,16:49:01,1290,42,,,,10193.4,0
6120020,16:49:47,16:49:47,6894,43,,,,10482.68,0
6120020,16:50:23,16:50:23,1346,44,,,,10693.86,0
6120020,16:52:00,16:52:00,9922,45,,1,,11302.15,
6120030,16:26:00,16:26:00,9963,1,,,1,0,
6120030,16:27:20,16:27:20,1398,2,,,,424.17,0
6120030,16:27:57,16:27:57,6893,3,,,,630.34,0
6120030,16:29:06,16:29:06,1253,4,,,,1043.48,0
6120030,16:29:47,16:29:47,1254,5,,,,1284.67,0
6120030,16:30:50,16:30:50,1255,6,,,,1699.59,0
6120030,16:31:33,16:31:33,1256,7,,,,1970.46,0
6120030,16:31:44,16:31:44,1257,8,,,,2041.36,0
6120030,16:32:16,16:32:16,1258,9,,,,2243.79,0
6120030,16:32:39,16:32:39,1259,10,,,,2388.07,0
6120030,16:33:19,16:33:19,1260,11,,,,2701.38,0
6120030,16:33:37,16:33:37,1261,12,,,,2802.44,0
6120030,16:34:00,16:34:00,1262,13,,,,2926.51,
6120030,16:34:17,16:34:17,1263,14,,,,3107.28,0
6120030,16:34:35,16:34:35,1264,15,,,,3281.85,0
6120030,16:35:08,16:35:08,1265,16,,,,3655.72,0
6120030,16:35:18,16:35:18,1266,17,,,,3744.85,0
6120030,16:36:07,16:36:07,1267,18,,,,4315.58,0
6120030,16:36:28,16:36:28,1268,19,,,,4512.27,0
6120030,16:37:25,16:37:25,1269,20,,,,5019.41,0
6120030,16:37:52,16:37:52,1270,21,,,,5241.7,0
6120030,16:38:04,16:38:04,1271,22,,,,5341.88,0
6120030,16:38:30,16:38:30,1272,23,,,,5568.81,0
6120030,16:38:57,16:38:57,1273,24,,,,5812.89,0
6120030,16:39:24,16:39:24,1274,25,,,,6057.49,0
6120030,16:40:00,16:40:00,1275,26,,,,6395.93,
6120030,16:40:15,16:40:15,1276,27,,,,6496.41,0
6120030,16:41:20,16:41:20,1277,28,,,,6910.89,0
6120030,16:42:00,16:42:00,1278,29,,,,7172.51,0
6120030,16:42:26,16:42:26,1279,30,,,,7342.6,0
6120030,16:42:54,16:42:54,1280,31,,,,7544.59,0
6120030,16:43:44,16:43:44,1281,32,,,,7932.84,0
6120030,16:44:13,16:44:13,1282,33,,,,8130.96,0
6120030,16:44:36,16:44:36,1283,34,,,,8295.14,0
6120030,16:45:00,16:45:00,1182,35,,,,8451.37,
6120030,16:45:38,16:45:38,1284,36,,,,8760.32,0
6120030,16:46:17,16:46:17,1285,37,,,,9047.1,0
6120030,16:46:51,16:46:51,1286,38,,,,9285.75,0
6120030,16:47:27,16:47:27,1287,39,,,,9542.77,0
6120030,16:48:10,16:48:10,1288,40,,,,9876.22,0
6120030,16:48:44,16:48:44,1289,41,,,,10117.36,0
6120030,16:49:01,16:49:01,1290,42,,,,10193.4,0
6120030,16:49:47,16:49:47,6894,43,,,,10482.68,0
6120030,16:50:23,16:50:23,1346,44,,,,10693.86,0
6120030,16:52:00,16:52:00,9922,45,,1,,11302.15,
6120040,16:26:00,16:26:00,9963,1,,,1,0,
6120040,16:27:20,16:27:20,1398,2,,,,424.17,0
6120040,16:27:57,16:27:57,6893,3,,,,630.34,0
6120040,16:29:06,16:29:06,1253,4,,,,1043.48,0
6120040,16:29:47,16:29:47,1254,5,,,,1284.67,0
6120040,16:30:50,16:30:50,1255,6,,,,1699.59,0
6120040,16:31:33,16:31:33,1256,7,,,,1970.46,0
6120040,16:31:44,16:31:44,1257,8,,,,2041.36,0
6120040,16:32:16,16:32:16,1258,9,,,,2243.79,0
6120040,16:32:39,16:32:39,1259,10,,,,2388.07,0
6120040,16:33:19,16:33:19,1260,11,,,,2701.38,0
6120040,16:33:37,16:33:37,1261,12,,,,2802.44,0
6120040,16:34:00,16:34:00,1262,13,,,,2926.51,
6120040,16:34:17,16:34:17,1263,14,,,,3107.28,0
6120040,16:34:35,16:34:35,1264,15,,,,3281.85,0
6120040,16:35:08,16:35:08,1265,16,,,,3655.72,0
6120040,16:35:18,16:35:18,1266,17,,,,3744.85,0
6120040,16:36:07,16:36:07,1267,18,,,,4315.58,0
6120040,16:36:28,16:36:28,1268,19,,,,4512.27,0
6120040,16:37:25,16:37:25,1269,20,,,,5019.41,0
6120040,16:37:52,16:37:52,1270,21,,,,5241.7,0
6120040,16:38:04,16:38:04,1271,22,,,,5341.88,0
6120040,16:38:30,16:38:30,1272,23,,,,5568.81,0
6120040,16:38:57,16:38:57,1273,24,,,,5812.89,0
6120040,16:39:24,16:39:24,1274,25,,,,6057.49,0
6120040,16:40:00,16:40:00,1275,26,,,,6395.93,
6120040,16:40:15,16:40:15,1276,27,,,,6496.41,0
6120040,16:41:20,16:41:20,1277,28,,,,6910.89,0
6120040,16:42:00,16:42:00,1278,29,,,,7172.51,0
6120040,16:42:26,16:42:26,1279,30,,,,7342.6,0
6120040,16:42:54,16:42:54,1280,31,,,,7544.59,0
6120040,16:43:44,16:43:44,1281,32,,,,7932.84,0
6120040,16:44:13,16:44:13,1282,33,,,,8130.96,0
6120040,16:44:36,16:44:36,1283,34,,,,8295.14,0
6120040,16:45:00,16:45:00,1182,35,,,,8451.37,
6120040,16:45:38,16:45:38,1284,36,,,,8760.32,0
6120040,16:46:17,16:46:17,1285,37,,,,9047.1,0
6120040,16:46:51,16:46:51,1286,38,,,,9285.75,0
6120040,16:47:27,16:47:27,1287,39,,,,9542.77,0
6120040,16:48:10,16:48:10,1288,40,,,,9876.22,0
6120040,16:48:44,16:48:44,1289,41,,,,10117.36,0
6120040,16:49:01,16:49:01,1290,42,,,,10193.4,0
6120040,16:49:47,16:49:47,6894,43,,,,10482.68,0
6120040,16:50:23,16:50:23,1346,44,,,,10693.86,0
6120040,16:52:00,16:52:00,9922,45,,1,,11302.15,
6120050,16:26:00,16:26:00,9963,1,,,1,0,
6120050,16:27:20,16:27:20,1398,2,,,,424.17,0
6120050,16:27:57,16:27:57,6893,3,,,,630.34,0
6120050,16:29:06,16:29:06,1253,4,,,,1043.48,0
6120050,16:29:47,16:29:47,1254,5,,,,1284.67,0
6120050,16:30:50,16:30:50,1255,6,,,,1699.59,0
6120050,16:31:33,16:31:33,1256,7,,,,1970.46,0
6120050,16:31:44,16:31:44,1257,8,,,,2041.36,0
6120050,16:32:16,16:32:16,1258,9,,,,2243.79,0
6120050,16:32:39,16:32:39,1259,10,,,,2388.07,0
6120050,16:33:19,16:33:19,1260,11,,,,2701.38,0
6120050,16:33:37,16:33:37,1261,12,,,,2802.44,0
6120050,16:34:00,16:34:00,1262,13,,,,2926.51,
6120050,16:34:17,16:34:17,1263,14,,,,3107.28,0
6120050,16:34:35,16:34:35,1264,15,,,,3281.85,0
6120050,16:35:08,16:35:08,1265,16,,,,3655.72,0
6120050,16:35:18,16:35:18,1266,17,,,,3744.85,0
6120050,16:36:07,16:36:07,1267,18,,,,4315.58,0
6120050,16:36:28,16:36:28,1268,19,,,,4512.27,0
6120050,16:37:25,16:37:25,1269,20,,,,5019.41,0
6120050,16:37:52,16:37:52,1270,21,,,,5241.7,0
6120050,16:38:04,16:38:04,1271,22,,,,5341.88,0
6120050,16:38:30,16:38:30,1272,23,,,,5568.81,0
6120050,16:38:57,16:38:57,1273,24,,,,5812.89,0
6120050,16:39:24,16:39:24,1274,25,,,,6057.49,0
6120050,16:40:00,16:40:00,1275,26,,,,6395.93,
6120050,16:40:15,16:40:15,1276,27,,,,6496.41,0
6120050,16:41:20,16:41:20,1277,28,,,,6910.89,0
6120050,16:42:00,16:42:00,1278,29,,,,7172.51,0
6120050,16:42:26,16:42:26,1279,30,,,,7342.6,0
6120050,16:42:54,16:42:54,1280,31,,,,7544.59,0
6120050,16:43:44,16:43:44,1281,32,,,,7932.84,0
6120050,16:44:13,16:44:13,1282,33,,,,8130.96,0
6120050,16:44:36,16:44:36,1283,34,,,,8295.14,0
6120050,16:45:00,16:45:00,1182,35,,,,8451.37,
6120050,16:45:38,16:45:38,1284,36,,,,8760.32,0
6120050,16:46:17,16:46:17,1285,37,,,,9047.1,0
6120050,16:46:51,16:46:51,1286,38,,,,9285.75,0
6120050,16:47:27,16:47:27,1287,39,,,,9542.77,0
6120050,16:48:10,16:48:10,1288,40,,,,9876.22,0
6120050,16:48:44,16:48:44,1289,41,,,,10117.36,0
6120050,16:49:01,16:49:01,1290,42,,,,10193.4,0
6120050,16:49:47,16:49:47,6894,43,,,,10482.68,0
6120050,16:50:23,16:50:23,1346,44,,,,10693.86,0
6120050,16:52:00,16:52:00,9922,45,,1,,11302.15,
6120060,16:26:00,16:26:00,9963,1,,,1,0,
6120060,16:27:20,16:27:20,1398,2,,,,424.17,0
6120060,16:27:57,16:27:57,6893,3,,,,630.34,0
6120060,16:29:06,16:29:06,1253,4,,,,1043.48,0
6120060,16:29:47,16:29:47,1254,5,,,,1284.67,0
6120060,16:30:50,16:30:50,1255,6,,,,1699.59,0
6120060,16:31:33,16:31:33,1256,7,,,,1970.46,0
6120060,16:31:44,16:31:44,1257,8,,,,2041.36,0
6120060,16:32:16,16:32:16,1258,9,,,,2243.79,0
6120060,16:32:39,16:32:39,1259,10,,,,2388.07,0
6120060,16:33:19,16:33:19,1260,11,,,,2701.38,0
6120060,16:33:37,16:33:37,1261,12,,,,2802.44,0
6120060,16:34:00,16:34:00,1262,13,,,,2926.51,
6120060,16:34:17,16:34:17,1263,14,,,,3107.28,0
6120060,16:34:35,16:34:35,1264,15,,,,3281.85,0
6120060,16:35:08,16:35:08,1265,16,,,,3655.72,0
6120060,16:35:18,16:35:18,1266,17,,,,3744.85,0
6120060,16:36:07,16:36:07,1267,18,,,,4315.58,0
6120060,16:36:28,16:36:28,1268,19,,,,4512.27,0
6120060,16:37:25,16:37:25,1269,20,,,,5019.41,0
6120060,16:37:52,16:37:52,1270,21,,,,5241.7,0
6120060,16:38:04,16:38:04,1271,22,,,,5341.88,0
6120060,16:38:30,16:38:30,1272,23,,,,5568.81,0
6120060,16:38:57,16:38:57,1273,24,,,,5812.89,0
6120060,16:39:24,16:39:24,1274,25,,,,6057.49,0
6120060,16:40:00,16:40:00,1275,26,,,,6395.93,
6120060,16:40:15,16:40:15,1276,27,,,,6496.41,0
6120060,16:41:20,16:41:20,1277,28,,,,6910.89,0
6120060,16:42:00,16:42:00,1278,29,,,,7172.51,0
6120060,16:42:26,16:42:26,1279,30,,,,7342.6,0
6120060,16:42:54,16:42:54,1280,31,,,,7544.59,0
6120060,16:43:44,16:43:44,1281,32,,,,7932.84,0
6120060,16:44:13,16:44:13,1282,33,,,,8130.96,0
6120060,16:44:36,16:44:36,1283,34,,,,8295.14,0
6120060,16:45:00,16:45:00,1182,35,,,,8451.37,
6120060,16:45:38,16:45:38,1284,36,,,,8760.32,0
6120060,16:46:17,16:46:17,1285,37,,,,9047.1,0
6120060,16:46:51,16:46:51,1286,38,,,,9285.75,0
6120060,16:47:27,16:47:27,1287,39,,,,9542.77,0
6120060,16:48:10,16:48:10,1288,40,,,,9876.22,0
6120060,16:48:44,16:48:44,1289,41,,,,10117.36,0
6120060,16:49:01,16:49:01,1290,42,,,,10193.4,0
6120060,16:49:47,16:49:47,6894,43,,,,10482.68,0
6120060,16:50:23,16:50:23,1346,44,,,,10693.86,0
6120060,16:52:00,16:52:00,9922,45,,1,,11302.15,
8977020,16:56:00,16:56:00,9963,1,,,1,0,
8977020,16:57:20,16:57:20,1398,2,,,,424.17,0
8977020,16:57:57,16:57:57,6893,3,,,,630.34,0
8977020,16:59:06,16:59:06,1253,4,,,,1043.48,0
8977020,16:59:47,16:59:47,1254,5,,,,1284.67,0
8977020,17:00:50,17:00:50,1255,6,,,,1699.59,0
8977020,17:01:33,17:01:33,1256,7,,,,1970.46,0
8977020,17:01:44,17:01:44,1257,8,,,,2041.36,0
8977020,17:02:16,17:02:16,1258,9,,,,2243.79,0
8977020,17:02:39,17:02:39,1259,10,,,,2388.07,0
8977020,17:03:19,17:03:19,1260,11,,,,2701.38,0
8977020,17:03:37,17:03:37,1261,12,,,,2802.44,0
8977020,17:04:00,17:04:00,1262,13,,,,2926.51,
8977020,17:04:17,17:04:17,1263,14,,,,3107.28,0
8977020,17:04:35,17:04:35,1264,15,,,,3281.85,0
8977020,17:05:08,17:05:08,1265,16,,,,3655.72,0
8977020,17:05:18,17:05:18,1266,17,,,,3744.85,0
8977020,17:06:07,17:06:07,1267,18,,,,4315.58,0
8977020,17:06:28,17:06:28,1268,19,,,,4512.27,0
8977020,17:07:25,17:07:25,1269,20,,,,5019.41,0
8977020,17:07:52,17:07:52,1270,21,,,,5241.7,0
8977020,17:08:04,17:08:04,1271,22,,,,5341.88,0
8977020,17:08:30,17:08:30,1272,23,,,,5568.81,0
8977020,17:08:57,17:08:57,1273,24,,,,5812.89,0
8977020,17:09:24,17:09:24,1274,25,,,,6057.49,0
8977020,17:10:00,17:10:00,1275,26,,,,6395.93,
8977020,17:10:12,17:10:12,1276,27,,,,6496.41,0
8977020,17:11:04,17:11:04,1277,28,,,,6910.89,0
8977020,17:11:36,17:11:36,1278,29,,,,7172.51,0
8977020,17:11:56,17:11:56,1279,30,,,,7342.6,0
8977020,17:12:19,17:12:19,1280,31,,,,7544.59,0
8977020,17:12:59,17:12:59,1281,32,,,,7932.84,0
8977020,17:13:22,17:13:22,1282,33,,,,8130.96,0
8977020,17:13:41,17:13:41,1283,34,,,,8295.14,0
8977020,17:14:00,17:14:00,1182,35,,,,8451.37,
8977020,17:14:33,17:14:33,1284,36,,,,8760.32,0
8977020,17:15:06,17:15:06,1285,37,,,,9047.1,0
8977020,17:15:35,17:15:35,1286,38,,,,9285.75,0
8977020,17:16:06,17:16:06,1287,39,,,,9542.77,0
8977020,17:16:43,17:16:43,1288,40,,,,9876.22,0
8977020,17:17:12,17:17:12,1289,41,,,,10117.36,0
8977020,17:17:26,17:17:26,1290,42,,,,10193.4,0
8977020,17:18:06,17:18:06,6894,43,,,,10482.68,0
8977020,17:18:37,17:18:37,1346,44,,,,10693.86,0
8977020,17:20:00,17:20:00,9922,45,,1,,11302.15,
8977030,16:56:00,16:56:00,9963,1,,,1,0,
8977030,16:57:20,16:57:20,1398,2,,,,424.17,0
8977030,16:57:57,16:57:57,6893,3,,,,630.34,0
8977030,16:59:06,16:59:06,1253,4,,,,1043.48,0
8977030,16:59:47,16:59:47,1254,5,,,,1284.67,0
8977030,17:00:50,17:00:50,1255,6,,,,1699.59,0
8977030,17:01:33,17:01:33,1256,7,,,,1970.46,0
8977030,17:01:44,17:01:44,1257,8,,,,2041.36,0
8977030,17:02:16,17:02:16,1258,9,,,,2243.79,0
8977030,17:02:39,17:02:39,1259,10,,,,2388.07,0
8977030,17:03:19,17:03:19,1260,11,,,,2701.38,0
8977030,17:03:37,17:03:37,1261,12,,,,2802.44,0
8977030,17:04:00,17:04:00,1262,13,,,,2926.51,
8977030,17:04:17,17:04:17,1263,14,,,,3107.28,0
8977030,17:04:35,17:04:35,1264,15,,,,3281.85,0
8977030,17:05:08,17:05:08,1265,16,,,,3655.72,0
8977030,17:05:18,17:05:18,1266,17,,,,3744.85,0
8977030,17:06:07,17:06:07,1267,18,,,,4315.58,0
8977030,17:06:28,17:06:28,1268,19,,,,4512.27,0
8977030,17:07:25,17:07:25,1269,20,,,,5019.41,0
8977030,17:07:52,17:07:52,1270,21,,,,5241.7,0
8977030,17:08:04,17:08:04,1271,22,,,,5341.88,0
8977030,17:08:30,17:08:30,1272,23,,,,5568.81,0
8977030,17:08:57,17:08:57,1273,24,,,,5812.89,0
8977030,17:09:24,17:09:24,1274,25,,,,6057.49,0
8977030,17:10:00,17:10:00,1275,26,,,,6395.93,
8977030,17:10:12,17:10:12,1276,27,,,,6496.41,0
8977030,17:11:04,17:11:04,1277,28,,,,6910.89,0
8977030,17:11:36,17:11:36,1278,29,,,,7172.51,0
8977030,17:11:56,17:11:56,1279,30,,,,7342.6,0
8977030,17:12:19,17:12:19,1280,31,,,,7544.59,0
8977030,17:12:59,17:12:59,1281,32,,,,7932.84,0
8977030,17:13:22,17:13:22,1282,33,,,,8130.96,0
8977030,17:13:41,17:13:41,1283,34,,,,8295.14,0
8977030,17:14:00,17:14:00,1182,35,,,,8451.37,
8977030,17:14:33,17:14:33,1284,36,,,,8760.32,0
8977030,17:15:06,17:15:06,1285,37,,,,9047.1,0
8977030,17:15:35,17:15:35,1286,38,,,,9285.75,0
8977030,17:16:06,17:16:06,1287,39,,,,9542.77,0
8977030,17:16:43,17:16:43,1288,40,,,,9876.22,0
8977030,17:17:12,17:17:12,1289,41,,,,10117.36,0
8977030,17:17:26,17:17:26,1290,42,,,,10193.4,0
8977030,17:18:06,17:18:06,6894,43,,,,10482.68,0
8977030,17:18:37,17:18:37,1346,44,,,,10693.86,0
8977030,17:20:00,17:20:00,9922,45,,1,,11302.15,
8977040,16:56:00,16:56:00,9963,1,,,1,0,
8977040,16:57:20,16:57:20,1398,2,,,,424.17,0
8977040,16:57:57,16:57:57,6893,3,,,,630.34,0
8977040,16:59:06,16:59:06,1253,4,,,,1043.48,0
8977040,16:59:47,16:59:47,1254,5,,,,1284.67,0
8977040,17:00:50,17:00:50,1255,6,,,,1699.59,0
8977040,17:01:33,17:01:33,1256,7,,,,1970.46,0
8977040,17:01:44,17:01:44,1257,8,,,,2041.36,0
8977040,17:02:16,17:02:16,1258,9,,,,2243.79,0
8977040,17:02:39,17:02:39,1259,10,,,,2388.07,0
8977040,17:03:19,17:03:19,1260,11,,,,2701.38,0
8977040,17:03:37,17:03:37,1261,12,,,,2802.44,0
8977040,17:04:00,17:04:00,1262,13,,,,2926.51,
8977040,17:04:17,17:04:17,1263,14,,,,3107.28,0
8977040,17:04:35,17:04:35,1264,15,,,,3281.85,0
8977040,17:05:08,17:05:08,1265,16,,,,3655.72,0
8977040,17:05:18,17:05:18,1266,17,,,,3744.85,0
8977040,17:06:07,17:06:07,1267,18,,,,4315.58,0
8977040,17:06:28,17:06:28,1268,19,,,,4512.27,0
8977040,17:07:25,17:07:25,1269,20,,,,5019.41,0
8977040,17:07:52,17:07:52,1270,21,,,,5241.7,0
8977040,17:08:04,17:08:04,1271,22,,,,5341.88,0
8977040,17:08:30,17:08:30,1272,23,,,,5568.81,0
8977040,17:08:57,17:08:57,1273,24,,,,5812.89,0
8977040,17:09:24,17:09:24,1274,25,,,,6057.49,0
8977040,17:10:00,17:10:00,1275,26,,,,6395.93,
8977040,17:10:12,17:10:12,1276,27,,,,6496.41,0
8977040,17:11:04,17:11:04,1277,28,,,,6910.89,0
8977040,17:11:36,17:11:36,1278,29,,,,7172.51,0
8977040,17:11:56,17:11:56,1279,30,,,,7342.6,0
8977040,17:12:19,17:12:19,1280,31,,,,7544.59,0
8977040,17:12:59,17:12:59,1281,32,,,,7932.84,0
8977040,17:13:22,17:13:22,1282,33,,,,8130.96,0
8977040,17:13:41,17:13:41,1283,34,,,,8295.14,0
8977040,17:14:00,17:14:00,1182,35,,,,8451.37,
8977040,17:14:33,17:14:33,1284,36,,,,8760.32,0
8977040,17:15:06,17:15:06,1285,37,,,,9047.1,0
8977040,17:15:35,17:15:35,1286,38,,,,9285.75,0
8977040,17:16:06,17:16:06,1287,39,,,,9542.77,0
8977040,17:16:43,17:16:43,1288,40,,,,9876.22,0
8977040,17:17:12,17:17:12,1289,41,,,,10117.36,0
8977040,17:17:26,17:17:26,1290,42,,,,10193.4,0
8977040,17:18:06,17:18:06,6894,43,,,,10482.68,0
8977040,17:18:37,17:18:37,1346,44,,,,10693.86,0
8977040,17:20:00,17:20:00,9922,45,,1,,11302.15,
8977050,16:56:00,16:56:00,9963,1,,,1,0,
8977050,16:57:20,16:57:20,1398,2,,,,424.17,0
8977050,16:57:57,16:57:57,6893,3,,,,630.34,0
8977050,16:59:06,16:59:06,1253,4,,,,1043.48,0
8977050,16:59:47,16:59:47,1254,5,,,,1284.67,0
8977050,17:00:50,17:00:50,1255,6,,,,1699.59,0
8977050,17:01:33,17:01:33,1256,7,,,,1970.46,0
8977050,17:01:44,17:01:44,1257,8,,,,2041.36,0
8977050,17:02:16,17:02:16,1258,9,,,,2243.79,0
8977050,17:02:39,17:02:39,1259,10,,,,2388.07,0
8977050,17:03:19,17:03:19,1260,11,,,,2701.38,0
8977050,17:03:37,17:03:37,1261,12,,,,2802.44,0
8977050,17:04:00,17:04:00,1262,13,,,,2926.51,
8977050,17:04:17,17:04:17,1263,14,,,,3107.28,0
8977050,17:04:35,17:04:35,1264,15,,,,3281.85,0
8977050,17:05:08,17:05:08,1265,16,,,,3655.72,0
8977050,17:05:18,17:05:18,1266,17,,,,3744.85,0
8977050,17:06:07,17:06:07,1267,18,,,,4315.58,0
8977050,17:06:28,17:06:28,1268,19,,,,4512.27,0
8977050,17:07:25,17:07:25,1269,20,,,,5019.41,0
8977050,17:07:52,17:07:52,1270,21,,,,5241.7,0
8977050,17:08:04,17:08:04,1271,22,,,,5341.88,0
8977050,17:08:30,17:08:30,1272,23,,,,5568.81,0
8977050,17:08:57,17:08:57,1273,24,,,,5812.89,0
8977050,17:09:24,17:09:24,1274,25,,,,6057.49,0
8977050,17:10:00,17:10:00,1275,26,,,,6395.93,
8977050,17:10:12,17:10:12,1276,27,,,,6496.41,0
8977050,17:11:04,17:11:04,1277,28,,,,6910.89,0
8977050,17:11:36,17:11:36,1278,29,,,,7172.51,0
8977050,17:11:56,17:11:56,1279,30,,,,7342.6,0
8977050,17:12:19,17:12:19,1280,31,,,,7544.59,0
8977050,17:12:59,17:12:59,1281,32,,,,7932.84,0
8977050,17:13:22,17:13:22,1282,33,,,,8130.96,0
8977050,17:13:41,17:13:41,1283,34,,,,8295.14,0
8977050,17:14:00,17:14:00,1182,35,,,,8451.37,
8977050,17:14:33,17:14:33,1284,36,,,,8760.32,0
8977050,17:15:06,17:15:06,1285,37,,,,9047.1,0
8977050,17:15:35,17:15:35,1286,38,,,,9285.75,0
8977050,17:16:06,17:16:06,1287,39,,,,9542.77,0
8977050,17:16:43,17:16:43,1288,40,,,,9876.22,0
8977050,17:17:12,17:17:12,1289,41,,,,10117.36,0
8977050,17:17:26,17:17:26,1290,42,,,,10193.4,0
8977050,17:18:06,17:18:06,6894,43,,,,10482.68,0
8977050,17:18:37,17:18:37,1346,44,,,,10693.86,0
8977050,17:20:00,17:20:00,9922,45,,1,,11302.15,
8977060,16:56:00,16:56:00,9963,1,,,1,0,
8977060,16:57:20,16:57:20,1398,2,,,,424.17,0
8977060,16:57:57,16:57:57,6893,3,,,,630.34,0
8977060,16:59:06,16:59:06,1253,4,,,,1043.48,0
8977060,16:59:47,16:59:47,1254,5,,,,1284.67,0
8977060,17:00:50,17:00:50,1255,6,,,,1699.59,0
8977060,17:01:33,17:01:33,1256,7,,,,1970.46,0
8977060,17:01:44,17:01:44,1257,8,,,,2041.36,0
8977060,17:02:16,17:02:16,1258,9,,,,2243.79,0
8977060,17:02:39,17:02:39,1259,10,,,,2388.07,0
8977060,17:03:19,17:03:19,1260,11,,,,2701.38,0
8977060,17:03:37,17:03:37,1261,12,,,,2802.44,0
8977060,17:04:00,17:04:00,1262,13,,,,2926.51,
8977060,17:04:17,17:04:17,1263,14,,,,3107.28,0
8977060,17:04:35,17:04:35,1264,15,,,,3281.85,0
8977060,17:05:08,17:05:08,1265,16,,,,3655.72,0
8977060,17:05:18,17:05:18,1266,17,,,,3744.85,0
8977060,17:06:07,17:06:07,1267,18,,,,4315.58,0
8977060,17:06:28,17:06:28,1268,19,,,,4512.27,0
8977060,17:07:25,17:07:25,1269,20,,,,5019.41,0
8977060,17:07:52,17:07:52,1270,21,,,,5241.7,0
8977060,17:08:04,17:08:04,1271,22,,,,5341.88,0
8977060,17:08:30,17:08:30,1272,23,,,,5568.81,0
8977060,17:08:57,17:08:57,1273,24,,,,5812.89,0
8977060,17:09:24,17:09:24,1274,25,,,,6057.49,0
8977060,17:10:00,17:10:00,1275,26,,,,6395.93,
8977060,17:10:12,17:10:12,1276,27,,,,6496.41,0
8977060,17:11:04,17:11:04,1277,28,,,,6910.89,0
8977060,17:11:36,17:11:36,1278,29,,,,7172.51,0
8977060,17:11:56,17:11:56,1279,30,,,,7342.6,0
8977060,17:12:19,17:12:19,1280,31,,,,7544.59,0
8977060,17:12:59,17:12:59,1281,32,,,,7932.84,0
8977060,17:13:22,17:13:22,1282,33,,,,8130.96,0
8977060,17:13:41,17:13:41,1283,34,,,,8295.14,0
8977060,17:14:00,17:14:00,1182,35,,,,8451.37,
8977060,17:14:33,17:14:33,1284,36,,,,8760.32,0
8977060,17:15:06,17:15:06,1285,37,,,,9047.1,0
8977060,17:15:35,17:15:35,1286,38,,,,9285.75,0
8977060,17:16:06,17:16:06,1287,39,,,,9542.77,0
8977060,17:16:43,17:16:43,1288,40,,,,9876.22,0
8977060,17:17:12,17:17:12,1289,41,,,,10117.36,0
8977060,17:17:26,17:17:26,1290,42,,,,10193.4,0
8977060,17:18:06,17:18:06,6894,43,,,,10482.68,0
8977060,17:18:37,17:18:37,1346,44,,,,10693.86,0
8977060,17:20:00,17:20:00,9922,45,,1,,11302.15,
11407020,18:00:00,18:00:00,3582,1,,,1,0,
11407020,18:03:00,18:03:00,3583,2,,,,403.34,
11407020,18:04:00,18:04:00,3584,3,,,,717.8,0
11407020,18:06:00,18:06:00,3585,4,,,,1242.02,
11407020,18:25:00,18:25:00,9872,5,,1,,10633.15,
11407030,18:00:00,18:00:00,3582,1,,,1,0,
11407030,18:03:00,18:03:00,3583,2,,,,403.34,
11407030,18:04:00,18:04:00,3584,3,,,,717.8,0
11407030,18:06:00,18:06:00,3585,4,,,,1242.02,
11407030,18:25:00,18:25:00,9872,5,,1,,10633.15,
11407040,18:00:00,18:00:00,3582,1,,,1,0,
11407040,18:03:00,18:03:00,3583,2,,,,403.34,
11407040,18:04:00,18:04:00,3584,3,,,,717.8,0
11407040,18:06:00,18:06:00,3585,4,,,,1242.02,
11407040,18:25:00,18:25:00,9872,5,,1,,10633.15,
11407050,18:00:00,18:00:00,3582,1,,,1,0,
11407050,18:03:00,18:03:00,3583,2,,,,403.34,
11407050,18:04:00,18:04:00,3584,3,,,,717.8,0
11407050,18:06:00,18:06:00,3585,4,,,,1242.02,
11407050,18:25:00,18:25:00,9872,5,,1,,10633.15,
11407060,18:00:00,18:00:00,3582,1,,,1,0,
11407060,18:03:00,18:03:00,3583,2,,,,403.34,
11407060,18:04:00,18:04:00,3584,3,,,,717.8,0
11407060,18:06:00,18:06:00,3585,4,,,,1242.02,
11407060,18:25:00,18:25:00,9872,5,,1,,10633.15,
1516020,17:30:00,17:30:00,3582,1,,,1,0,
1516020,17:33:00,17:33:00,3583,2,,,,403.34,
1516020,17:34:00,17:34:00,3584,3,,,,717.8,0
1516020,17:36:00,17:36:00,3585,4,,,,1242.02,
1516020,17:55:00,17:55:00,9872,5,,1,,10633.15,
1516030,17:30:00,17:30:00,3582,1,,,1,0,
1516030,17:33:00,17:33:00,3583,2,,,,403.34,
1516030,17:34:00,17:34:00,3584,3,,,,717.8,0
1516030,17:36:00,17:36:00,3585,4,,,,1242.02,
1516030,17:55:00,17:55:00,9872,5,,1,,10633.15,
1516040,17:30:00,17:30:00,3582,1,,,1,0,
1516040,17:33:00,17:33:00,3583,2,,,,403.34,
1516040,17:34:00,17:34:00,3584,3,,,,717.8,0
1516040,17:36:00,17:36:00,3585,4,,,,1242.02,
1516040,17:55:00,17:55:00,9872,5,,1,,10633.15,
1516050,17:30:00,17:30:00,3582,1,,,1,0,
1516050,17:33:00,17:33:00,3583,2,,,,403.34,
1516050,17:34:00,17:34:00,3584,3,,,,717.8,0
1516050,17:36:00,17:36:00,3585,4,,,,1242.02,
1516050,17:55:00,17:55:00,9872,5,,1,,10633.15,
1516060,17:30:00,17:30:00,3582,1,,,1,0,
1516060,17:33:00,17:33:00,3583,2,,,,403.34,
1516060,17:34:00,17:34:00,3584,3,,,,717.8,0
1516060,17:36:00,17:36:00,3585,4,,,,1242.02,
1516060,17:55:00,17:55:00,9872,5,,1,,10633.15,
15857020,17:50:00,17:50:00,3582,1,,,1,0,
15857020,17:53:00,17:53:00,3583,2,,,,403.34,
15857020,17:54:00,17:54:00,3584,3,,,,717.8,0
15857020,17:56:00,17:56:00,3585,4,,,,1242.02,
15857020,18:15:00,18:15:00,9872,5,,1,,10633.15,
15857030,17:50:00,17:50:00,3582,1,,,1,0,
15857030,17:53:00,17:53:00,3583,2,,,,403.34,
15857030,17:54:00,17:54:00,3584,3,,,,717.8,0
15857030,17:56:00,17:56:00,3585,4,,,,1242.02,
15857030,18:15:00,18:15:00,9872,5,,1,,10633.15,
15857040,17:50:00,17:50:00,3582,1,,,1,0,
15857040,17:53:00,17:53:00,3583,2,,,,403.34,
15857040,17:54:00,17:54:00,3584,3,,,,717.8,0
15857040,17:56:00,17:56:00,3585,4,,,,1242.02,
15857040,18:15:00,18:15:00,9872,5,,1,,10633.15,
15857050,17:50:00,17:50:00,3582,1,,,1,0,
15857050,17:53:00,17:53:00,3583,2,,,,403.34,
15857050,17:54:00,17:54:00,3584,3,,,,717.8,0
15857050,17:56:00,17:56:00,3585,4,,,,1242.02,
15857050,18:15:00,18:15:00,9872,5,,1,,10633.15,
15857060,17:50:00,17:50:00,3582,1,,,1,0,
15857060,17:53:00,17:53:00,3583,2,,,,403.34,
15857060,17:54:00,17:54:00,3584,3,,,,717.8,0
15857060,17:56:00,17:56:00,3585,4,,,,1242.02,
15857060,18:15:00,18:15:00,9872,5,,1,,10633.15,
1598020,16:20:00,16:20:00,3582,1,,,1,0,
1598020,16:23:00,16:23:00,3583,2,,,,403.34,
1598020,16:24:00,16:24:00,3584,3,,,,717.8,0
1598020,16:26:00,16:26:00,3585,4,,,,1242.02,
1598020,16:45:00,16:45:00,9872,5,,1,,10633.15,
1598030,16:20:00,16:20:00,3582,1,,,1,0,
1598030,16:23:00,16:23:00,3583,2,,,,403.34,
1598030,16:24:00,16:24:00,3584,3,,,,717.8,0
1598030,16:26:00,16:26:00,3585,4,,,,1242.02,
1598030,16:45:00,16:45:00,9872,5,,1,,10633.15,
1598040,16:20:00,16:20:00,3582,1,,,1,0,
1598040,16:23:00,16:23:00,3583,2,,,,403.34,
1598040,16:24:00,16:24:00,3584,3,,,,717.8,0
1598040,16:26:00,16:26:00,3585,4,,,,1242.02,
1598040,16:45:00,16:45:00,9872,5,,1,,10633.15,
1598050,16:20:00,16:20:00,3582,1,,,1,0,
1598050,16:23:00,16:23:00,3583,2,,,,403.34,
1598050,16:24:00,16:24:00,3584,3,,,,717.8,0
1598050,16:26:00,16:26:00,3585,4,,,,1242.02,
1598050,16:45:00,16:45:00,9872,5,,1,,10633.15,
1598060,16:20:00,16:20:00,3582,1,,,1,0,
1598060,16:23:00,16:23:00,3583,2,,,,403.34,
1598060,16:24:00,16:24:00,3584,3,,,,717.8,0
1598060,16:26:00,16:26:00,3585,4,,,,1242.02,
1598060,16:45:00,16:45:00,9872,5,,1,,10633.15,
16727020,16:40:00,16:40:00,3582,1,,,1,0,
16727020,16:43:00,16:43:00,3583,2,,,,403.34,
16727020,16:44:00,16:44:00,3584,3,,,,717.8,0
16727020,16:46:00,16:46:00,3585,4,,,,1242.02,
16727020,17:05:00,17:05:00,9872,5,,1,,10633.15,
16727030,16:40:00,16:40:00,3582,1,,,1,0,
16727030,16:43:00,16:43:00,3583,2,,,,403.34,
16727030,16:44:00,16:44:00,3584,3,,,,717.8,0
16727030,16:46:00,16:46:00,3585,4,,,,1242.02,
16727030,17:05:00,17:05:00,9872,5,,1,,10633.15,
16727040,16:40:00,16:40:00,3582,1,,,1,0,
16727040,16:43:00,16:43:00,3583,2,,,,403.34,
16727040,16:44:00,16:44:00,3584,3,,,,717.8,0
16727040,16:46:00,16:46:00,3585,4,,,,1242.02,
16727040,17:05:00,17:05:00,9872,5,,1,,10633.15,
16727050,16:40:00,16:40:00,3582,1,,,1,0,
16727050,16:43:00,16:43:00,3583,2,,,,403.34,
16727050,16:44:00,16:44:00,3584,3,,,,717.8,0
16727050,16:46:00,16:46:00,3585,4,,,,1242.02,
16727050,17:05:00,17:05:00,9872,5,,1,,10633.15,
16727060,16:40:00,16:40:00,3582,1,,,1,0,
16727060,16:43:00,16:43:00,3583,2,,,,403.34,
16727060,16:44:00,16:44:00,3584,3,,,,717.8,0
16727060,16:46:00,16:46:00,3585,4,,,,1242.02,
16727060,17:05:00,17:05:00,9872,5,,1,,10633.15,
180020,17:00:00,17:00:00,3582,1,,,1,0,
180020,17:03:00,17:03:00,3583,2,,,,403.34,
180020,17:04:00,17:04:00,3584,3,,,,717.8,0
180020,17:06:00,17:06:00,3585,4,,,,1242.02,
180020,17:25:00,17:25:00,9872,5,,1,,10633.15,
180030,17:00:00,17:00:00,3582,1,,,1,0,
180030,17:03:00,17:03:00,3583,2,,,,403.34,
180030,17:04:00,17:04:00,3584,3,,,,717.8,0
180030,17:06:00,17:06:00,3585,4,,,,1242.02,
180030,17:25:00,17:25:00,9872,5,,1,,10633.15,
180040,17:00:00,17:00:00,3582,1,,,1,0,
180040,17:03:00,17:03:00,3583,2,,,,403.34,
180040,17:04:00,17:04:00,3584,3,,,,717.8,0
180040,17:06:00,17:06:00,3585,4,,,,1242.02,
180040,17:25:00,17:25:00,9872,5,,1,,10633.15,
180050,17:00:00,17:00:00,3582,1,,,1,0,
180050,17:03:00,17:03:00,3583,2,,,,403.34,
180050,17:04:00,17:04:00,3584,3,,,,717.8,0
180050,17:06:00,17:06:00,3585,4,,,,1242.02,
180050,17:25:00,17:25:00,9872,5,,1,,10633.15,
180060,17:00:00,17:00:00,3582,1,,,1,0,
180060,17:03:00,17:03:00,3583,2,,,,403.34,
180060,17:04:00,17:04:00,3584,3,,,,717.8,0
180060,17:06:00,17:06:00,3585,4,,,,1242.02,
180060,17:25:00,17:25:00,9872,5,,1,,10633.15,
18744020,16:10:00,16:10:00,3582,1,,,1,0,
18744020,16:13:00,16:13:00,3583,2,,,,403.34,
18744020,16:14:00,16:14:00,3584,3,,,,717.8,0
18744020,16:16:00,16:16:00,3585,4,,,,1242.02,
18744020,16:35:00,16:35:00,9872,5,,1,,10633.15,
18744030,16:10:00,16:10:00,3582,1,,,1,0,
18744030,16:13:00,16:13:00,3583,2,,,,403.34,
18744030,16:14:00,16:14:00,3584,3,,,,717.8,0
18744030,16:16:00,16:16:00,3585,4,,,,1242.02,
18744030,16:35:00,16:35:00,9872,5,,1,,10633.15,
18744040,16:10:00,16:10:00,3582,1,,,1,0,
18744040,16:13:00,16:13:00,3583,2,,,,403.34,
18744040,16:14:00,16:14:00,3584,3,,,,717.8,0
18744040,16:16:00,16:16:00,3585,4,,,,1242.02,
18744040,16:35:00,16:35:00,9872,5,,1,,10633.15,
18744050,16:10:00,16:10:00,3582,1,,,1,0,
18744050,16:13:00,16:13:00,3583,2,,,,403.34,
18744050,16:14:00,16:14:00,3584,3,,,,717.8,0
18744050,16:16:00,16:16:00,3585,4,,,,1242.02,
18744050,16:35:00,16:35:00,9872,5,,1,,10633.15,
18744060,16:10:00,16:10:00,3582,1,,,1,0,
18744060,16:13:00,16:13:00,3583,2,,,,403.34,
18744060,16:14:00,16:14:00,3584,3,,,,717.8,0
18744060,16:16:00,16:16:00,3585,4,,,,1242.02,
18744060,16:35:00,16:35:00,9872,5,,1,,10633.15,
3672020,15:50:00,15:50:00,3582,1,,,1,0,
3672020,15:53:00,15:53:00,3583,2,,,,403.34,
3672020,15:54:00,15:54:00,3584,3,,,,717.8,0
3672020,15:56:00,15:56:00,3585,4,,,,1242.02,
3672020,16:15:00,16:15:00,9872,5,,1,,10633.15,
3672030,15:50:00,15:50:00,3582,1,,,1,0,
3672030,15:53:00,15:53:00,3583,2,,,,403.34,
3672030,15:54:00,15:54:00,3584,3,,,,717.8,0
3672030,15:56:00,15:56:00,3585,4,,,,1242.02,
3672030,16:15:00,16:15:00,9872,5,,1,,10633.15,
3672040,15:50:00,15:50:00,3582,1,,,1,0,
3672040,15:53:00,15:53:00,3583,2,,,,403.34,
3672040,15:54:00,15:54:00,3584,3,,,,717.8,0
3672040,15:56:00,15:56:00,3585,4,,,,1242.02,
3672040,16:15:00,16:15:00,9872,5,,1,,10633.15,
3672050,15:50:00,15:50:00,3582,1,,,1,0,
3672050,15:53:00,15:53:00,3583,2,,,,403.34,
3672050,15:54:00,15:54:00,3584,3,,,,717.8,0
3672050,15:56:00,15:56:00,3585,4,,,,1242.02,
3672050,16:15:00,16:15:00,9872,5,,1,,10633.15,
3672060,15:50:00,15:50:00,3582,1,,,1,0,
3672060,15:53:00,15:53:00,3583,2,,,,403.34,
3672060,15:54:00,15:54:00,3584,3,,,,717.8,0
3672060,15:56:00,15:56:00,3585,4,,,,1242.02,
3672060,16:15:00,16:15:00,9872,5,,1,,10633.15,
6334020,17:10:00,17:10:00,3582,1,,,1,0,
6334020,17:13:00,17:13:00,3583,2,,,,403.34,
6334020,17:14:00,17:14:00,3584,3,,,,717.8,0
6334020,17:16:00,17:16:00,3585,4,,,,1242.02,
6334020,17:35:00,17:35:00,9872,5,,1,,10633.15,
6334030,17:10:00,17:10:00,3582,1,,,1,0,
6334030,17:13:00,17:13:00,3583,2,,,,403.34,
6334030,17:14:00,17:14:00,3584,3,,,,717.8,0
6334030,17:16:00,17:16:00,3585,4,,,,1242.02,
6334030,17:35:00,17:35:00,9872,5,,1,,10633.15,
6334040,17:10:00,17:10:00,3582,1,,,1,0,
6334040,17:13:00,17:13:00,3583,2,,,,403.34,
6334040,17:14:00,17:14:00,3584,3,,,,717.8,0
6334040,17:16:00,17:16:00,3585,4,,,,1242.02,
6334040,17:35:00,17:35:00,9872,5,,1,,10633.15,
6334050,17:10:00,17:10:00,3582,1,,,1,0,
6334050,17:13:00,17:13:00,3583,2,,,,403.34,
6334050,17:14:00,17:14:00,3584,3,,,,717.8,0
6334050,17:16:00,17:16:00,3585,4,,,,1242.02,
6334050,17:35:00,17:35:00,9872,5,,1,,10633.15,
6334060,17:10:00,17:10:00,3582,1,,,1,0,
6334060,17:13:00,17:13:00,3583,2,,,,403.34,
6334060,17:14:00,17:14:00,3584,3,,,,717.8,0
6334060,17:16:00,17:16:00,3585,4,,,,1242.02,
6334060,17:35:00,17:35:00,9872,5,,1,,10633.15,
6449020,15:30:00,15:30:00,3582,1,,,1,0,
6449020,15:33:00,15:33:00,3583,2,,,,403.34,
6449020,15:34:00,15:34:00,3584,3,,,,717.8,0
6449020,15:36:00,15:36:00,3585,4,,,,1242.02,
6449020,15:55:00,15:55:00,9872,5,,1,,10633.15,
6449030,15:30:00,15:30:00,3582,1,,,1,0,
6449030,15:33:00,15:33:00,3583,2,,,,403.34,
6449030,15:34:00,15:34:00,3584,3,,,,717.8,0
6449030,15:36:00,15:36:00,3585,4,,,,1242.02,
6449030,15:55:00,15:55:00,9872,5,,1,,10633.15,
6449040,15:30:00,15:30:00,3582,1,,,1,0,
6449040,15:33:00,15:33:00,3583,2,,,,403.34,
6449040,15:34:00,15:34:00,3584,3,,,,717.8,0
6449040,15:36:00,15:36:00,3585,4,,,,1242.02,
6449040,15:55:00,15:55:00,9872,5,,1,,10633.15,
6449050,15:30:00,15:30:00,3582,1,,,1,0,
6449050,15:33:00,15:33:00,3583,2,,,,403.34,
6449050,15:34:00,15:34:00,3584,3,,,,717.8,0
6449050,15:36:00,15:36:00,3585,4,,,,1242.02,
6449050,15:55:00,15:55:00,9872,5,,1,,10633.15,
6449060,15:30:00,15:30:00,3582,1,,,1,0,
6449060,15:33:00,15:33:00,3583,2,,,,403.34,
6449060,15:34:00,15:34:00,3584,3,,,,717.8,0
6449060,15:36:00,15:36:00,3585,4,,,,1242.02,
6449060,15:55:00,15:55:00,9872,5,,1,,10633.15,
8846020,15:00:00,15:00:00,3582,1,,,1,0,
8846020,15:03:00,15:03:00,3583,2,,,,403.34,
8846020,15:04:00,15:04:00,3584,3,,,,717.8,0
8846020,15:06:00,15:06:00,3585,4,,,,1242.02,
8846020,15:25:00,15:25:00,9872,5,,1,,10633.15,
8846030,15:00:00,15:00:00,3582,1,,,1,0,
8846030,15:03:00,15:03:00,3583,2,,,,403.34,
8846030,15:04:00,15:04:00,3584,3,,,,717.8,0
8846030,15:06:00,15:06:00,3585,4,,,,1242.02,
8846030,15:25:00,15:25:00,9872,5,,1,,10633.15,
8846040,15:00:00,15:00:00,3582,1,,,1,0,
8846040,15:03:00,15:03:00,3583,2,,,,403.34,
8846040,15:04:00,15:04:00,3584,3,,,,717.8,0
8846040,15:06:00,15:06:00,3585,4,,,,1242.02,
8846040,15:25:00,15:25:00,9872,5,,1,,10633.15,
8846050,15:00:00,15:00:00,3582,1,,,1,0,
8846050,15:03:00,15:03:00,3583,2,,,,403.34,
8846050,15:04:00,15:04:00,3584,3,,,,717.8,0
8846050,15:06:00,15:06:00,3585,4,,,,1242.02,
8846050,15:25:00,15:25:00,9872,5,,1,,10633.15,
8846060,15:00:00,15:00:00,3582,1,,,1,0,
8846060,15:03:00,15:03:00,3583,2,,,,403.34,
8846060,15:04:00,15:04:00,3584,3,,,,717.8,0
8846060,15:06:00,15:06:00,3585,4,,,,1242.02,
8846060,15:25:00,15:25:00,9872,5,,1,,10633.15,
9654020,15:20:00,15:20:00,3582,1,,,1,0,
9654020,15:23:00,15:23:00,3583,2,,,,403.34,
9654020,15:24:00,15:24:00,3584,3,,,,717.8,0
9654020,15:26:00,15:26:00,3585,4,,,,1242.02,
9654020,15:45:00,15:45:00,9872,5,,1,,10633.15,
9654030,15:20:00,15:20:00,3582,1,,,1,0,
9654030,15:23:00,15:23:00,3583,2,,,,403.34,
9654030,15:24:00,15:24:00,3584,3,,,,717.8,0
9654030,15:26:00,15:26:00,3585,4,,,,1242.02,
9654030,15:45:00,15:45:00,9872,5,,1,,10633.15,
9654040,15:20:00,15:20:00,3582,1,,,1,0,
9654040,15:23:00,15:23:00,3583,2,,,,403.34,
9654040,15:24:00,15:24:00,3584,3,,,,717.8,0
9654040,15:26:00,15:26:00,3585,4,,,,1242.02,
9654040,15:45:00,15:45:00,9872,5,,1,,10633.15,
9654050,15:20:00,15:20:00,3582,1,,,1,0,
9654050,15:23:00,15:23:00,3583,2,,,,403.34,
9654050,15:24:00,15:24:00,3584,3,,,,717.8,0
9654050,15:26:00,15:26:00,3585,4,,,,1242.02,
9654050,15:45:00,15:45:00,9872,5,,1,,10633.15,
9654060,15:20:00,15:20:00,3582,1,,,1,0,
9654060,15:23:00,15:23:00,3583,2,,,,403.34,
9654060,15:24:00,15:24:00,3584,3,,,,717.8,0
9654060,15:26:00,15:26:00,3585,4,,,,1242.02,
9654060,15:45:00,15:45:00,9872,5,,1,,10633.15,
12398020,08:30:00,08:30:00,9922,1,,,1,0,
12398020,08:44:00,08:44:00,9449,2,,,,7808.53,
12398020,08:45:42,08:45:42,3533,3,,,,8352.81,0
12398020,08:47:00,08:47:00,3534,4,,,,8719.9,
12398020,08:50:00,08:50:00,3535,5,,1,,9156.13,
12398030,08:30:00,08:30:00,9922,1,,,1,0,
12398030,08:44:00,08:44:00,9449,2,,,,7808.53,
12398030,08:45:42,08:45:42,3533,3,,,,8352.81,0
12398030,08:47:00,08:47:00,3534,4,,,,8719.9,
12398030,08:50:00,08:50:00,3535,5,,1,,9156.13,
12398040,08:30:00,08:30:00,9922,1,,,1,0,
12398040,08:44:00,08:44:00,9449,2,,,,7808.53,
12398040,08:45:42,08:45:42,3533,3,,,,8352.81,0
12398040,08:47:00,08:47:00,3534,4,,,,8719.9,
12398040,08:50:00,08:50:00,3535,5,,1,,9156.13,
12398050,08:30:00,08:30:00,9922,1,,,1,0,
12398050,08:44:00,08:44:00,9449,2,,,,7808.53,
12398050,08:45:42,08:45:42,3533,3,,,,8352.81,0
12398050,08:47:00,08:47:00,3534,4,,,,8719.9,
12398050,08:50:00,08:50:00,3535,5,,1,,9156.13,
12398060,08:30:00,08:30:00,9922,1,,,1,0,
12398060,08:44:00,08:44:00,9449,2,,,,7808.53,
12398060,08:45:42,08:45:42,3533,3,,,,8352.81,0
12398060,08:47:00,08:47:00,3534,4,,,,8719.9,
12398060,08:50:00,08:50:00,3535,5,,1,,9156.13,
12812020,09:00:00,09:00:00,9922,1,,,1,0,
12812020,09:14:00,09:14:00,9449,2,,,,7808.53,
12812020,09:15:42,09:15:42,3533,3,,,,8352.81,0
12812020,09:17:00,09:17:00,3534,4,,,,8719.9,
12812020,09:20:00,09:20:00,3535,5,,1,,9156.13,
12812030,09:00:00,09:00:00,9922,1,,,1,0,
12812030,09:14:00,09:14:00,9449,2,,,,7808.53,
12812030,09:15:42,09:15:42,3533,3,,,,8352.81,0
12812030,09:17:00,09:17:00,3534,4,,,,8719.9,
12812030,09:20:00,09:20:00,3535,5,,1,,9156.13,
12812040,09:00:00,09:00:00,9922,1,,,1,0,
12812040,09:14:00,09:14:00,9449,2,,,,7808.53,
12812040,09:15:42,09:15:42,3533,3,,,,8352.81,0
12812040,09:17:00,09:17:00,3534,4,,,,8719.9,
12812040,09:20:00,09:20:00,3535,5,,1,,9156.13,
12812050,09:00:00,09:00:00,9922,1,,,1,0,
12812050,09:14:00,09:14:00,9449,2,,,,7808.53,
12812050,09:15:42,09:15:42,3533,3,,,,8352.81,0
12812050,09:17:00,09:17:00,3534,4,,,,8719.9,
12812050,09:20:00,09:20:00,3535,5,,1,,9156.13,
12812060,09:00:00,09:00:00,9922,1,,,1,0,
12812060,09:14:00,09:14:00,9449,2,,,,7808.53,
12812060,09:15:42,09:15:42,3533,3,,,,8352.81,0
12812060,09:17:00,09:17:00,3534,4,,,,8719.9,
12812060,09:20:00,09:20:00,3535,5,,1,,9156.13,
15937020,06:30:00,06:30:00,9922,1,,,1,0,
15937020,06:44:00,06:44:00,9449,2,,,,7808.53,
15937020,06:45:42,06:45:42,3533,3,,,,8352.81,0
15937020,06:47:00,06:47:00,3534,4,,,,8719.9,
15937020,06:50:00,06:50:00,3535,5,,1,,9156.13,
15937030,06:30:00,06:30:00,9922,1,,,1,0,
15937030,06:44:00,06:44:00,9449,2,,,,7808.53,
15937030,06:45:42,06:45:42,3533,3,,,,8352.81,0
15937030,06:47:00,06:47:00,3534,4,,,,8719.9,
15937030,06:50:00,06:50:00,3535,5,,1,,9156.13,
15937040,06:30:00,06:30:00,9922,1,,,1,0,
15937040,06:44:00,06:44:00,9449,2,,,,7808.53,
15937040,06:45:42,06:45:42,3533,3,,,,8352.81,0
15937040,06:47:00,06:47:00,3534,4,,,,8719.9,
15937040,06:50:00,06:50:00,3535,5,,1,,9156.13,
15937050,06:30:00,06:30:00,9922,1,,,1,0,
15937050,06:44:00,06:44:00,9449,2,,,,7808.53,
15937050,06:45:42,06:45:42,3533,3,,,,8352.81,0
15937050,06:47:00,06:47:00,3534,4,,,,8719.9,
15937050,06:50:00,06:50:00,3535,5,,1,,9156.13,
15937060,06:30:00,06:30:00,9922,1,,,1,0,
15937060,06:44:00,06:44:00,9449,2,,,,7808.53,
15937060,06:45:42,06:45:42,3533,3,,,,8352.81,0
15937060,06:47:00,06:47:00,3534,4,,,,8719.9,
15937060,06:50:00,06:50:00,3535,5,,1,,9156.13,
16622020,08:00:00,08:00:00,9922,1,,,1,0,
16622020,08:14:00,08:14:00,9449,2,,,,7808.53,
16622020,08:15:42,08:15:42,3533,3,,,,8352.81,0
16622020,08:17:00,08:17:00,3534,4,,,,8719.9,
16622020,08:20:00,08:20:00,3535,5,,1,,9156.13,
16622030,08:00:00,08:00:00,9922,1,,,1,0,
16622030,08:14:00,08:14:00,9449,2,,,,7808.53,
16622030,08:15:42,08:15:42,3533,3,,,,8352.81,0
16622030,08:17:00,08:17:00,3534,4,,,,8719.9,
16622030,08:20:00,08:20:00,3535,5,,1,,9156.13,
16622040,08:00:00,08:00:00,9922,1,,,1,0,
16622040,08:14:00,08:14:00,9449,2,,,,7808.53,
16622040,08:15:42,08:15:42,3533,3,,,,8352.81,0
16622040,08:17:00,08:17:00,3534,4,,,,8719.9,
16622040,08:20:00,08:20:00,3535,5,,1,,9156.13,
16622050,08:00:00,08:00:00,9922,1,,,1,0,
16622050,08:14:00,08:14:00,9449,2,,,,7808.53,
16622050,08:15:42,08:15:42,3533,3,,,,8352.81,0
16622050,08:17:00,08:17:00,3534,4,,,,8719.9,
16622050,08:20:00,08:20:00,3535,5,,1,,9156.13,
16622060,08:00:00,08:00:00,9922,1,,,1,0,
16622060,08:14:00,08:14:00,9449,2,,,,7808.53,
16622060,08:15:42,08:15:42,3533,3,,,,8352.81,0
16622060,08:17:00,08:17:00,3534,4,,,,8719.9,
16622060,08:20:00,08:20:00,3535,5,,1,,9156.13,
18537020,07:40:00,07:40:00,9922,1,,,1,0,
18537020,07:54:00,07:54:00,9449,2,,,,7808.53,
18537020,07:55:42,07:55:42,3533,3,,,,8352.81,0
18537020,07:57:00,07:57:00,3534,4,,,,8719.9,
18537020,08:00:00,08:00:00,3535,5,,1,,9156.13,
18537030,07:40:00,07:40:00,9922,1,,,1,0,
18537030,07:54:00,07:54:00,9449,2,,,,7808.53,
18537030,07:55:42,07:55:42,3533,3,,,,8352.81,0
18537030,07:57:00,07:57:00,3534,4,,,,8719.9,
18537030,08:00:00,08:00:00,3535,5,,1,,9156.13,
18537040,07:40:00,07:40:00,9922,1,,,1,0,
18537040,07:54:00,07:54:00,9449,2,,,,7808.53,
18537040,07:55:42,07:55:42,3533,3,,,,8352.81,0
18537040,07:57:00,07:57:00,3534,4,,,,8719.9,
18537040,08:00:00,08:00:00,3535,5,,1,,9156.13,
18537050,07:40:00,07:40:00,9922,1,,,1,0,
18537050,07:54:00,07:54:00,9449,2,,,,7808.53,
18537050,07:55:42,07:55:42,3533,3,,,,8352.81,0
18537050,07:57:00,07:57:00,3534,4,,,,8719.9,
18537050,08:00:00,08:00:00,3535,5,,1,,9156.13,
18537060,07:40:00,07:40:00,9922,1,,,1,0,
18537060,07:54:00,07:54:00,9449,2,,,,7808.53,
18537060,07:55:42,07:55:42,3533,3,,,,8352.81,0
18537060,07:57:00,07:57:00,3534,4,,,,8719.9,
18537060,08:00:00,08:00:00,3535,5,,1,,9156.13,
2632020,08:10:00,08:10:00,9922,1,,,1,0,
2632020,08:24:00,08:24:00,9449,2,,,,7808.53,
2632020,08:25:42,08:25:42,3533,3,,,,8352.81,0
2632020,08:27:00,08:27:00,3534,4,,,,8719.9,
2632020,08:30:00,08:30:00,3535,5,,1,,9156.13,
2632030,08:10:00,08:10:00,9922,1,,,1,0,
2632030,08:24:00,08:24:00,9449,2,,,,7808.53,
2632030,08:25:42,08:25:42,3533,3,,,,8352.81,0
2632030,08:27:00,08:27:00,3534,4,,,,8719.9,
2632030,08:30:00,08:30:00,3535,5,,1,,9156.13,
2632040,08:10:00,08:10:00,9922,1,,,1,0,
2632040,08:24:00,08:24:00,9449,2,,,,7808.53,
2632040,08:25:42,08:25:42,3533,3,,,,8352.81,0
2632040,08:27:00,08:27:00,3534,4,,,,8719.9,
2632040,08:30:00,08:30:00,3535,5,,1,,9156.13,
2632050,08:10:00,08:10:00,9922,1,,,1,0,
2632050,08:24:00,08:24:00,9449,2,,,,7808.53,
2632050,08:25:42,08:25:42,3533,3,,,,8352.81,0
2632050,08:27:00,08:27:00,3534,4,,,,8719.9,
2632050,08:30:00,08:30:00,3535,5,,1,,9156.13,
2632060,08:10:00,08:10:00,9922,1,,,1,0,
2632060,08:24:00,08:24:00,9449,2,,,,7808.53,
2632060,08:25:42,08:25:42,3533,3,,,,8352.81,0
2632060,08:27:00,08:27:00,3534,4,,,,8719.9,
2632060,08:30:00,08:30:00,3535,5,,1,,9156.13,
3667020,08:50:00,08:50:00,9922,1,,,1,0,
3667020,09:04:00,09:04:00,9449,2,,,,7808.53,
3667020,09:05:42,09:05:42,3533,3,,,,8352.81,0
3667020,09:07:00,09:07:00,3534,4,,,,8719.9,
3667020,09:10:00,09:10:00,3535,5,,1,,9156.13,
3667030,08:50:00,08:50:00,9922,1,,,1,0,
3667030,09:04:00,09:04:00,9449,2,,,,7808.53,
3667030,09:05:42,09:05:42,3533,3,,,,8352.81,0
3667030,09:07:00,09:07:00,3534,4,,,,8719.9,
3667030,09:10:00,09:10:00,3535,5,,1,,9156.13,
3667040,08:50:00,08:50:00,9922,1,,,1,0,
3667040,09:04:00,09:04:00,9449,2,,,,7808.53,
3667040,09:05:42,09:05:42,3533,3,,,,8352.81,0
3667040,09:07:00,09:07:00,3534,4,,,,8719.9,
3667040,09:10:00,09:10:00,3535,5,,1,,9156.13,
3667050,08:50:00,08:50:00,9922,1,,,1,0,
3667050,09:04:00,09:04:00,9449,2,,,,7808.53,
3667050,09:05:42,09:05:42,3533,3,,,,8352.81,0
3667050,09:07:00,09:07:00,3534,4,,,,8719.9,
3667050,09:10:00,09:10:00,3535,5,,1,,9156.13,
3667060,08:50:00,08:50:00,9922,1,,,1,0,
3667060,09:04:00,09:04:00,9449,2,,,,7808.53,
3667060,09:05:42,09:05:42,3533,3,,,,8352.81,0
3667060,09:07:00,09:07:00,3534,4,,,,8719.9,
3667060,09:10:00,09:10:00,3535,5,,1,,9156.13,
4530020,07:10:00,07:10:00,9922,1,,,1,0,
4530020,07:24:00,07:24:00,9449,2,,,,7808.53,
4530020,07:25:42,07:25:42,3533,3,,,,8352.81,0
4530020,07:27:00,07:27:00,3534,4,,,,8719.9,
4530020,07:30:00,07:30:00,3535,5,,1,,9156.13,
4530030,07:10:00,07:10:00,9922,1,,,1,0,
4530030,07:24:00,07:24:00,9449,2,,,,7808.53,
4530030,07:25:42,07:25:42,3533,3,,,,8352.81,0
4530030,07:27:00,07:27:00,3534,4,,,,8719.9,
4530030,07:30:00,07:30:00,3535,5,,1,,9156.13,
4530040,07:10:00,07:10:00,9922,1,,,1,0,
4530040,07:24:00,07:24:00,9449,2,,,,7808.53,
4530040,07:25:42,07:25:42,3533,3,,,,8352.81,0
4530040,07:27:00,07:27:00,3534,4,,,,8719.9,
4530040,07:30:00,07:30:00,3535,5,,1,,9156.13,
4530050,07:10:00,07:10:00,9922,1,,,1,0,
4530050,07:24:00,07:24:00,9449,2,,,,7808.53,
4530050,07:25:42,07:25:42,3533,3,,,,8352.81,0
4530050,07:27:00,07:27:00,3534,4,,,,8719.9,
4530050,07:30:00,07:30:00,3535,5,,1,,9156.13,
4530060,07:10:00,07:10:00,9922,1,,,1,0,
4530060,07:24:00,07:24:00,9449,2,,,,7808.53,
4530060,07:25:42,07:25:42,3533,3,,,,8352.81,0
4530060,07:27:00,07:27:00,3534,4,,,,8719.9,
4530060,07:30:00,07:30:00,3535,5,,1,,9156.13,
7702020,07:20:00,07:20:00,9922,1,,,1,0,
7702020,07:34:00,07:34:00,9449,2,,,,7808.53,
7702020,07:35:42,07:35:42,3533,3,,,,8352.81,0
7702020,07:37:00,07:37:00,3534,4,,,,8719.9,
7702020,07:40:00,07:40:00,3535,5,,1,,9156.13,
7702030,07:20:00,07:20:00,9922,1,,,1,0,
7702030,07:34:00,07:34:00,9449,2,,,,7808.53,
7702030,07:35:42,07:35:42,3533,3,,,,8352.81,0
7702030,07:37:00,07:37:00,3534,4,,,,8719.9,
7702030,07:40:00,07:40:00,3535,5,,1,,9156.13,
7702040,07:20:00,07:20:00,9922,1,,,1,0,
7702040,07:34:00,07:34:00,9449,2,,,,7808.53,
7702040,07:35:42,07:35:42,3533,3,,,,8352.81,0
7702040,07:37:00,07:37:00,3534,4,,,,8719.9,
7702040,07:40:00,07:40:00,3535,5,,1,,9156.13,
7702050,07:20:00,07:20:00,9922,1,,,1,0,
7702050,07:34:00,07:34:00,9449,2,,,,7808.53,
7702050,07:35:42,07:35:42,3533,3,,,,8352.81,0
7702050,07:37:00,07:37:00,3534,4,,,,8719.9,
7702050,07:40:00,07:40:00,3535,5,,1,,9156.13,
7702060,07:20:00,07:20:00,9922,1,,,1,0,
7702060,07:34:00,07:34:00,9449,2,,,,7808.53,
7702060,07:35:42,07:35:42,3533,3,,,,8352.81,0
7702060,07:37:00,07:37:00,3534,4,,,,8719.9,
7702060,07:40:00,07:40:00,3535,5,,1,,9156.13,
8964020,06:50:00,06:50:00,9922,1,,,1,0,
8964020,07:04:00,07:04:00,9449,2,,,,7808.53,
8964020,07:05:42,07:05:42,3533,3,,,,8352.81,0
8964020,07:07:00,07:07:00,3534,4,,,,8719.9,
8964020,07:10:00,07:10:00,3535,5,,1,,9156.13,
8964030,06:50:00,06:50:00,9922,1,,,1,0,
8964030,07:04:00,07:04:00,9449,2,,,,7808.53,
8964030,07:05:42,07:05:42,3533,3,,,,8352.81,0
8964030,07:07:00,07:07:00,3534,4,,,,8719.9,
8964030,07:10:00,07:10:00,3535,5,,1,,9156.13,
8964040,06:50:00,06:50:00,9922,1,,,1,0,
8964040,07:04:00,07:04:00,9449,2,,,,7808.53,
8964040,07:05:42,07:05:42,3533,3,,,,8352.81,0
8964040,07:07:00,07:07:00,3534,4,,,,8719.9,
8964040,07:10:00,07:10:00,3535,5,,1,,9156.13,
8964050,06:50:00,06:50:00,9922,1,,,1,0,
8964050,07:04:00,07:04:00,9449,2,,,,7808.53,
8964050,07:05:42,07:05:42,3533,3,,,,8352.81,0
8964050,07:07:00,07:07:00,3534,4,,,,8719.9,
8964050,07:10:00,07:10:00,3535,5,,1,,9156.13,
8964060,06:50:00,06:50:00,9922,1,,,1,0,
8964060,07:04:00,07:04:00,9449,2,,,,7808.53,
8964060,07:05:42,07:05:42,3533,3,,,,8352.81,0
8964060,07:07:00,07:07:00,3534,4,,,,8719.9,
8964060,07:10:00,07:10:00,3535,5,,1,,9156.13,
16324030,14:30:00,14:30:00,10014,1,,,1,0,
16324030,14:34:00,14:34:00,10144,2,,,,4830.35,
16324030,14:45:00,14:45:00,9477,3,,,,14795.32,
16324030,14:46:34,14:46:34,9468,4,,,,15616.07,0
16324030,14:46:50,14:46:50,1748,5,,,,15774,0
16324030,14:47:04,14:47:04,1749,6,,,,15899.44,0
16324030,14:47:17,14:47:17,3127,7,,,,16038.97,0
16324030,14:47:50,14:47:50,3128,8,,,,16343.01,0
16324030,14:48:46,14:48:46,3129,9,,,,16738.39,0
16324030,14:49:06,14:49:06,3130,10,,,,16924.59,0
16324030,14:49:50,14:49:50,3236,11,,,,17396.03,0
16324030,14:50:29,14:50:29,3237,12,,,,17773.78,0
16324030,14:51:14,14:51:14,3238,13,,,,18218.2,0
16324030,14:51:46,14:51:46,3239,14,,,,18565.58,0
16324030,14:52:09,14:52:09,3240,15,,,,18832.68,0
16324030,14:52:31,14:52:31,3241,16,,,,19081.07,0
16324030,14:52:58,14:52:58,4625,17,,,,19384.12,0
16324030,14:53:36,14:53:36,4626,18,,,,19817.61,0
16324030,14:54:03,14:54:03,4627,19,,,,20096.2,0
16324030,14:54:22,14:54:22,1766,20,,,,20262.8,0
16324030,14:54:40,14:54:40,1767,21,,,,20450.68,0
16324030,14:55:30,14:55:30,9471,22,,,,21014.25,0
16324030,14:56:26,14:56:26,8578,23,,,,21662.4,0
16324030,15:01:00,15:01:00,7536,24,,,,24308.56,
16324030,15:01:14,15:01:14,3994,25,,,,24502.78,0
16324030,15:01:25,15:01:25,3995,26,,,,24647.54,0
16324030,15:01:42,15:01:42,3996,27,,,,24902.39,0
16324030,15:01:58,15:01:58,9602,28,,,,25110.24,0
16324030,15:02:14,15:02:14,3997,29,,,,25328.88,0
16324030,15:02:32,15:02:32,3998,30,,,,25568.11,0
16324030,15:02:53,15:02:53,3999,31,,,,25906.33,0
16324030,15:03:10,15:03:10,4000,32,,,,26162.22,0
16324030,15:03:36,15:03:36,4001,33,,,,26586.15,0
16324030,15:04:04,15:04:04,4002,34,,,,26942.76,0
16324030,15:04:20,15:04:20,4003,35,,,,27117.34,0
16324030,15:04:42,15:04:42,4004,36,,,,27438.48,0
16324030,15:05:00,15:05:00,4005,37,,1,1,27699.53,0
16324030,15:05:32,15:05:32,4006,38,,,,28173.11,0
16324030,15:06:06,15:06:06,4007,39,,,,28630.5,0
16324030,15:06:22,15:06:22,4008,40,,,,28825.54,0
16324030,15:06:42,15:06:42,9059,41,,,,29124.56,0
16324030,15:07:02,15:07:02,4010,42,,,,29420.7,0
16324030,15:07:28,15:07:28,4011,43,,,,29815.9,0
16324030,15:07:42,15:07:42,4012,44,,,,30032.49,0
16324030,15:08:00,15:08:00,3953,45,,,,30258.41,
16324030,15:08:08,15:08:08,3954,46,,,,30372.99,0
16324030,15:08:55,15:08:55,4013,47,,,,31244.46,0
16324030,15:09:44,15:09:44,4014,48,,,,31968.75,0
16324030,15:10:34,15:10:34,4015,49,,,,32722.76,0
16324030,15:11:55,15:11:55,4016,50,,,,34089.96,0
16324030,15:12:25,15:12:25,4017,51,,,,34593.99,0
16324030,15:13:12,15:13:12,4018,52,,,,35402.9,0
16324030,15:14:05,15:14:05,4019,53,,,,36327.65,0
16324030,15:14:33,15:14:33,3933,54,,,,36738.77,0
16324030,15:14:46,15:14:46,3934,55,,,,36970.84,0
16324030,15:15:00,15:15:00,3935,56,,,,37189.84,
16324030,15:15:30,15:15:30,3936,57,,,,37419.33,0
16324030,15:15:55,15:15:55,3937,58,,,,37650.5,0
16324030,15:16:14,15:16:14,3938,59,,,,37834.02,0
16324030,15:17:23,15:17:23,3939,60,,,,38791.33,0
16324030,15:26:30,15:26:30,9053,61,,,,45809.75,0
16324030,15:27:48,15:27:48,3926,62,,,,46747.82,0
16324030,15:28:37,15:28:37,3927,63,,,,47310.39,0
16324030,15:28:59,15:28:59,6631,64,,,,47572.55,0
16324030,15:29:19,15:29:19,3928,65,,,,47829.61,0
16324030,15:29:33,15:29:33,3929,66,,,,47956.87,0
16324030,15:30:07,15:30:07,3930,67,,,,48367.14,0
16324030,15:30:21,15:30:21,3931,68,,,,48509.3,0
16324030,15:30:47,15:30:47,3864,69,,,,48785.62,0
16324030,15:31:00,15:31:00,3865,70,,1,,48909.99,
11239030,08:58:00,08:58:00,7593,1,,,1,0,
11239030,08:58:38,08:58:38,3877,2,,,,542.12,0
11239030,08:59:03,08:59:03,3878,3,,,,920.8,0
11239030,08:59:18,08:59:18,3879,4,,,,1078.62,0
11239030,08:59:37,08:59:37,6629,5,,,,1334.65,0
11239030,08:59:53,08:59:53,3880,6,,,,1538.9,0
11239030,09:00:34,09:00:34,3881,7,,,,2147.35,0
11239030,09:01:41,09:01:41,9052,8,,,,3095.99,0
11239030,09:10:00,09:10:00,4019,9,,,,11011.19,0
11239030,09:10:31,09:10:31,3933,10,,,,11422.31,0
11239030,09:10:45,09:10:45,3934,11,,,,11654.38,0
11239030,09:11:00,09:11:00,3935,12,,,,11873.38,
11239030,09:11:23,09:11:23,3936,13,,,,12102.87,0
11239030,09:11:42,09:11:42,3937,14,,,,12334.04,0
11239030,09:11:57,09:11:57,3938,15,,,,12517.56,0
11239030,09:12:50,09:12:50,3939,16,,,,13474.87,0
11239030,09:13:39,09:13:39,3940,17,,,,14326.93,0
11239030,09:14:05,09:14:05,3941,18,,,,14760.55,0
11239030,09:15:34,09:15:34,3942,19,,,,16255.37,0
11239030,09:16:21,09:16:21,3943,20,,,,16927.41,0
11239030,09:17:08,09:17:08,3944,21,,,,17647.29,0
11239030,09:18:00,09:18:00,3945,22,,,,18593.94,
11239030,09:18:28,09:18:28,3946,23,,,,18960.01,0
11239030,09:18:40,09:18:40,3960,24,,,,19080.59,0
11239030,09:19:08,09:19:08,3961,25,,,,19425.61,0
11239030,09:19:35,09:19:35,3962,26,,,,19793.19,0
11239030,09:19:55,09:19:55,3963,27,,,,20036.31,0
11239030,09:20:15,09:20:15,3964,28,,,,20251.97,0
11239030,09:20:51,09:20:51,3965,29,,,,20670.27,0
11239030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
11239030,09:21:53,09:21:53,3967,31,,,,21458.74,0
11239030,09:22:18,09:22:18,3968,32,,,,21781.33,0
11239030,09:22:39,09:22:39,3969,33,,,,22010.83,0
11239030,09:23:08,09:23:08,3970,34,,,,22323.58,0
11239030,09:23:37,09:23:37,3971,35,,,,22694.86,0
11239030,09:23:58,09:23:58,3972,36,,,,22996.33,0
11239030,09:24:24,09:24:24,3973,37,,,,23342.72,0
11239030,09:24:45,09:24:45,9603,38,,,,23591.34,0
11239030,09:25:02,09:25:02,3974,39,,,,23776.04,0
11239030,09:25:21,09:25:21,3975,40,,,,24005.88,0
11239030,09:25:44,09:25:44,3976,41,,,,24277.44,0
11239030,09:26:00,09:26:00,3977,42,,,,24472.91,
11239030,09:30:58,09:30:58,7774,43,,,,27264.25,0
11239030,09:32:03,09:32:03,7533,44,,,,27982.74,0
11239030,09:32:24,09:32:24,4613,45,,,,28201.7,0
11239030,09:32:49,09:32:49,10112,46,,,,28429.7,0
11239030,09:33:12,09:33:12,4615,47,,,,28659.9,0
11239030,09:33:30,09:33:30,4616,48,,,,28816.13,0
11239030,09:34:07,09:34:07,4617,49,,,,29170.52,0
11239030,09:34:48,09:34:48,3250,50,,,,29672.62,0
11239030,09:35:24,09:35:24,3251,51,,,,30096.13,0
11239030,09:35:57,09:35:57,3252,52,,,,30485.38,0
11239030,09:36:22,09:36:22,3253,53,,,,30747.96,0
11239030,09:37:03,09:37:03,3254,54,,,,31112.3,0
11239030,09:37:43,09:37:43,3255,55,,,,31542.79,0
11239030,09:38:20,09:38:20,3192,56,,,,31950.96,0
11239030,09:39:05,09:39:05,3193,57,,,,32443.1,0
11239030,09:39:24,09:39:24,3194,58,,,,32624.1,0
11239030,09:39:59,09:39:59,3195,59,,,,32976,0
11239030,09:40:14,09:40:14,3196,60,,,,33082.28,0
11239030,09:40:33,09:40:33,3197,61,,,,33218.06,0
11239030,09:40:58,09:40:58,3198,62,,,,33426.15,0
11239030,09:42:03,09:42:03,9467,63,,,,33966.32,0
11239030,09:43:00,09:43:00,1493,64,,,,34749.69,
11239030,09:55:00,09:55:00,10144,65,,,,44838,
11239030,10:05:00,10:05:00,10015,66,,1,,49085.9,
3039020,15:05:00,15:05:00,7386,1,,1,1,0,
3039020,15:15:00,15:15:00,9569,2,,,,28.98,
3039020,15:15:24,15:15:24,9858,3,,,,108.74,0
3039020,15:16:14,15:16:14,9857,4,,,,320.21,0
3039020,15:16:32,15:16:32,9856,5,,,,400.77,0
3039020,15:18:01,15:18:01,9853,6,,,,836.28,0
3039020,15:19:11,15:19:11,3597,7,,,,1211.46,0
3039020,15:20:13,15:20:13,3598,8,,,,1553.17,0
3039020,15:23:00,15:23:00,10015,9,,1,,2159.26,
3039030,15:05:00,15:05:00,7386,1,,1,1,0,
3039030,15:15:00,15:15:00,9569,2,,,,28.98,
3039030,15:15:24,15:15:24,9858,3,,,,108.74,0
3039030,15:16:14,15:16:14,9857,4,,,,320.21,0
3039030,15:16:32,15:16:32,9856,5,,,,400.77,0
3039030,15:18:01,15:18:01,9853,6,,,,836.28,0
3039030,15:19:11,15:19:11,3597,7,,,,1211.46,0
3039030,15:20:13,15:20:13,3598,8,,,,1553.17,0
3039030,15:23:00,15:23:00,10015,9,,1,,2159.26,
3039040,15:05:00,15:05:00,7386,1,,1,1,0,
3039040,15:15:00,15:15:00,9569,2,,,,28.98,
3039040,15:15:24,15:15:24,9858,3,,,,108.74,0
3039040,15:16:14,15:16:14,9857,4,,,,320.21,0
3039040,15:16:32,15:16:32,9856,5,,,,400.77,0
3039040,15:18:01,15:18:01,9853,6,,,,836.28,0
3039040,15:19:11,15:19:11,3597,7,,,,1211.46,0
3039040,15:20:13,15:20:13,3598,8,,,,1553.17,0
3039040,15:23:00,15:23:00,10015,9,,1,,2159.26,
3039050,15:05:00,15:05:00,7386,1,,1,1,0,
3039050,15:15:00,15:15:00,9569,2,,,,28.98,
3039050,15:15:24,15:15:24,9858,3,,,,108.74,0
3039050,15:16:14,15:16:14,9857,4,,,,320.21,0
3039050,15:16:32,15:16:32,9856,5,,,,400.77,0
3039050,15:18:01,15:18:01,9853,6,,,,836.28,0
3039050,15:19:11,15:19:11,3597,7,,,,1211.46,0
3039050,15:20:13,15:20:13,3598,8,,,,1553.17,0
3039050,15:23:00,15:23:00,10015,9,,1,,2159.26,
3039060,15:05:00,15:05:00,7386,1,,1,1,0,
3039060,15:15:00,15:15:00,9569,2,,,,28.98,
3039060,15:15:24,15:15:24,9858,3,,,,108.74,0
3039060,15:16:14,15:16:14,9857,4,,,,320.21,0
3039060,15:16:32,15:16:32,9856,5,,,,400.77,0
3039060,15:18:01,15:18:01,9853,6,,,,836.28,0
3039060,15:19:11,15:19:11,3597,7,,,,1211.46,0
3039060,15:20:13,15:20:13,3598,8,,,,1553.17,0
3039060,15:23:00,15:23:00,10015,9,,1,,2159.26,
10001070,20:31:00,20:31:00,10017,1,,,1,0,
10001070,20:32:27,20:32:27,200,2,,,,900.07,0
10001070,20:33:03,20:33:03,3633,3,,,,1240.12,0
10001070,20:33:26,20:33:26,3634,4,,,,1450.45,0
10001070,20:33:50,20:33:50,3635,5,,,,1675.61,0
10001070,20:34:36,20:34:36,9021,6,,,,2025.3,0
10001070,20:35:00,20:35:00,9855,7,,,,2284.79,
10001070,20:35:22,20:35:22,695,8,,,,2404.93,0
10001070,20:36:22,20:36:22,3639,9,,,,2682.25,0
10001070,20:37:15,20:37:15,3640,10,,,,2851.33,0
10001070,20:38:07,20:38:07,9852,11,,,,3108.23,0
10001070,20:39:05,20:39:05,9850,12,,,,3471.71,0
10001070,20:39:45,20:39:45,3651,13,,,,3681.16,0
10001070,20:40:20,20:40:20,3652,14,,,,3852.74,0
10001070,20:40:52,20:40:52,3653,15,,,,4002.68,0
10001070,20:41:22,20:41:22,3654,16,,,,4138.78,0
10001070,20:42:05,20:42:05,3655,17,,,,4377.43,0
10001070,20:42:45,20:42:45,3656,18,,,,4583.29,0
10001070,20:43:22,20:43:22,3657,19,,,,4750.15,0
10001070,20:44:00,20:44:00,3658,20,,,,4975.17,
10001070,20:44:19,20:44:19,3659,21,,,,5060.39,0
10001070,20:46:16,20:46:16,1239,22,,,,5569.23,0
10001070,20:46:53,20:46:53,8640,23,,,,5751.24,0
10001070,20:47:25,20:47:25,8669,24,,,,5918.02,0
10001070,20:48:09,20:48:09,1242,25,,,,6105.91,0
10001070,20:49:00,20:49:00,1244,26,,,,6392.21,0
10001070,20:49:44,20:49:44,1245,27,,,,6633.45,0
10001070,20:50:30,20:50:30,1246,28,,,,6885.88,0
10001070,20:51:00,20:51:00,9833,29,,,,7035.64,
10001070,20:53:33,20:53:33,2658,30,,,,7688.3,0
10001070,20:54:14,20:54:14,4392,31,,,,7869.85,0
10001070,20:55:10,20:55:10,4393,32,,,,8152.96,0
10001070,20:55:44,20:55:44,4394,33,,,,8286.98,0
10001070,20:56:15,20:56:15,4395,34,,,,8416.78,0
10001070,20:57:09,20:57:09,4396,35,,,,8631.55,0
10001070,20:57:45,20:57:45,4397,36,,,,8830.85,0
10001070,20:58:12,20:58:12,4398,37,,,,8941.64,0
10001070,20:58:36,20:58:36,4399,38,,,,9028.14,0
10001070,21:01:26,21:01:26,4400,39,,,,9512.29,0
10001070,21:02:22,21:02:22,4401,40,,,,9730.76,0
10001070,21:03:30,21:03:30,9455,41,,,,10019.51,0
10001070,21:04:00,21:04:00,2600,42,,,,10164.65,
10001070,21:05:03,21:05:03,2602,43,,,,10498.01,0
10001070,21:05:43,21:05:43,2603,44,,,,10689.86,0
10001070,21:06:51,21:06:51,4402,45,,,,10991.67,0
10001070,21:07:30,21:07:30,4403,46,,,,11222.04,0
10001070,21:08:03,21:08:03,4404,47,,,,11410.55,0
10001070,21:08:39,21:08:39,4405,48,,,,11574.95,0
10001070,21:09:09,21:09:09,4406,49,,,,11700.51,0
10001070,21:10:00,21:10:00,4407,50,,,,11997.66,0
10001070,21:10:44,21:10:44,9136,51,,,,12251.36,0
10001070,21:11:41,21:11:41,461,52,,,,12446.42,0
10001070,21:12:34,21:12:34,462,53,,,,12672.72,0
10001070,21:13:16,21:13:16,463,54,,,,12908.71,0
10001070,21:14:00,21:14:00,1823,55,,1,,13116.77,
10001090,20:31:00,20:31:00,10017,1,,,1,0,
10001090,20:32:27,20:32:27,200,2,,,,900.07,0
10001090,20:33:03,20:33:03,3633,3,,,,1240.12,0
10001090,20:33:26,20:33:26,3634,4,,,,1450.45,0
10001090,20:33:50,20:33:50,3635,5,,,,1675.61,0
10001090,20:34:36,20:34:36,9021,6,,,,2025.3,0
10001090,20:35:00,20:35:00,9855,7,,,,2284.79,
10001090,20:35:22,20:35:22,695,8,,,,2404.93,0
10001090,20:36:22,20:36:22,3639,9,,,,2682.25,0
10001090,20:37:15,20:37:15,3640,10,,,,2851.33,0
10001090,20:38:07,20:38:07,9852,11,,,,3108.23,0
10001090,20:39:05,20:39:05,9850,12,,,,3471.71,0
10001090,20:39:45,20:39:45,3651,13,,,,3681.16,0
10001090,20:40:20,20:40:20,3652,14,,,,3852.74,0
10001090,20:40:52,20:40:52,3653,15,,,,4002.68,0
10001090,20:41:22,20:41:22,3654,16,,,,4138.78,0
10001090,20:42:05,20:42:05,3655,17,,,,4377.43,0
10001090,20:42:45,20:42:45,3656,18,,,,4583.29,0
10001090,20:43:22,20:43:22,3657,19,,,,4750.15,0
10001090,20:44:00,20:44:00,3658,20,,,,4975.17,
10001090,20:44:19,20:44:19,3659,21,,,,5060.39,0
10001090,20:46:16,20:46:16,1239,22,,,,5569.23,0
10001090,20:46:53,20:46:53,8640,23,,,,5751.24,0
10001090,20:47:25,20:47:25,8669,24,,,,5918.02,0
10001090,20:48:09,20:48:09,1242,25,,,,6105.91,0
10001090,20:49:00,20:49:00,1244,26,,,,6392.21,0
10001090,20:49:44,20:49:44,1245,27,,,,6633.45,0
10001090,20:50:30,20:50:30,1246,28,,,,6885.88,0
10001090,20:51:00,20:51:00,9833,29,,,,7035.64,
10001090,20:53:33,20:53:33,2658,30,,,,7688.3,0
10001090,20:54:14,20:54:14,4392,31,,,,7869.85,0
10001090,20:55:10,20:55:10,4393,32,,,,8152.96,0
10001090,20:55:44,20:55:44,4394,33,,,,8286.98,0
10001090,20:56:15,20:56:15,4395,34,,,,8416.78,0
10001090,20:57:09,20:57:09,4396,35,,,,8631.55,0
10001090,20:57:45,20:57:45,4397,36,,,,8830.85,0
10001090,20:58:12,20:58:12,4398,37,,,,8941.64,0
10001090,20:58:36,20:58:36,4399,38,,,,9028.14,0
10001090,21:01:26,21:01:26,4400,39,,,,9512.29,0
10001090,21:02:22,21:02:22,4401,40,,,,9730.76,0
10001090,21:03:30,21:03:30,9455,41,,,,10019.51,0
10001090,21:04:00,21:04:00,2600,42,,,,10164.65,
10001090,21:05:03,21:05:03,2602,43,,,,10498.01,0
10001090,21:05:43,21:05:43,2603,44,,,,10689.86,0
10001090,21:06:51,21:06:51,4402,45,,,,10991.67,0
10001090,21:07:30,21:07:30,4403,46,,,,11222.04,0
10001090,21:08:03,21:08:03,4404,47,,,,11410.55,0
10001090,21:08:39,21:08:39,4405,48,,,,11574.95,0
10001090,21:09:09,21:09:09,4406,49,,,,11700.51,0
10001090,21:10:00,21:10:00,4407,50,,,,11997.66,0
10001090,21:10:44,21:10:44,9136,51,,,,12251.36,0
10001090,21:11:41,21:11:41,461,52,,,,12446.42,0
10001090,21:12:34,21:12:34,462,53,,,,12672.72,0
10001090,21:13:16,21:13:16,463,54,,,,12908.71,0
10001090,21:14:00,21:14:00,1823,55,,1,,13116.77,
10003070,13:31:00,13:31:00,10017,1,,,1,0,
10003070,13:32:27,13:32:27,200,2,,,,900.07,0
10003070,13:33:03,13:33:03,3633,3,,,,1240.12,0
10003070,13:33:26,13:33:26,3634,4,,,,1450.45,0
10003070,13:33:50,13:33:50,3635,5,,,,1675.61,0
10003070,13:34:36,13:34:36,9021,6,,,,2025.3,0
10003070,13:35:00,13:35:00,9855,7,,,,2284.79,
10003070,13:35:25,13:35:25,695,8,,,,2404.93,0
10003070,13:36:31,13:36:31,3639,9,,,,2682.25,0
10003070,13:37:30,13:37:30,3640,10,,,,2851.33,0
10003070,13:38:28,13:38:28,9852,11,,,,3108.23,0
10003070,13:39:32,13:39:32,9850,12,,,,3471.71,0
10003070,13:40:16,13:40:16,3651,13,,,,3681.16,0
10003070,13:40:55,13:40:55,3652,14,,,,3852.74,0
10003070,13:41:31,13:41:31,3653,15,,,,4002.68,0
10003070,13:42:05,13:42:05,3654,16,,,,4138.78,0
10003070,13:42:52,13:42:52,3655,17,,,,4377.43,0
10003070,13:43:36,13:43:36,3656,18,,,,4583.29,0
10003070,13:44:18,13:44:18,3657,19,,,,4750.15,0
10003070,13:45:00,13:45:00,3658,20,,,,4975.17,
10003070,13:45:22,13:45:22,3659,21,,,,5060.39,0
10003070,13:47:36,13:47:36,1239,22,,,,5569.23,0
10003070,13:48:18,13:48:18,8640,23,,,,5751.24,0
10003070,13:48:54,13:48:54,8669,24,,,,5918.02,0
10003070,13:49:44,13:49:44,1242,25,,,,6105.91,0
10003070,13:50:43,13:50:43,1244,26,,,,6392.21,0
10003070,13:51:33,13:51:33,1245,27,,,,6633.45,0
10003070,13:52:26,13:52:26,1246,28,,,,6885.88,0
10003070,13:53:00,13:53:00,9833,29,,,,7035.64,
10003070,13:55:44,13:55:44,2658,30,,,,7688.3,0
10003070,13:56:29,13:56:29,4392,31,,,,7869.85,0
10003070,13:57:29,13:57:29,4393,32,,,,8152.96,0
10003070,13:58:06,13:58:06,4394,33,,,,8286.98,0
10003070,13:58:40,13:58:40,4395,34,,,,8416.78,0
10003070,13:59:37,13:59:37,4396,35,,,,8631.55,0
10003070,14:00:17,14:00:17,4397,36,,,,8830.85,0
10003070,14:00:45,14:00:45,4398,37,,,,8941.64,0
10003070,14:01:11,14:01:11,4399,38,,,,9028.14,0
10003070,14:04:15,14:04:15,4400,39,,,,9512.29,0
10003070,14:05:15,14:05:15,4401,40,,,,9730.76,0
10003070,14:06:28,14:06:28,9455,41,,,,10019.51,0
10003070,14:07:00,14:07:00,2600,42,,,,10164.65,
10003070,14:08:16,14:08:16,2602,43,,,,10498.01,0
10003070,14:09:03,14:09:03,2603,44,,,,10689.86,0
10003070,14:10:25,14:10:25,4402,45,,,,10991.67,0
10003070,14:11:13,14:11:13,4403,46,,,,11222.04,0
10003070,14:11:52,14:11:52,4404,47,,,,11410.55,0
10003070,14:12:34,14:12:34,4405,48,,,,11574.95,0
10003070,14:13:11,14:13:11,4406,49,,,,11700.51,0
10003070,14:14:12,14:14:12,4407,50,,,,11997.66,0
10003070,14:15:05,14:15:05,9136,51,,,,12251.36,0
10003070,14:16:13,14:16:13,461,52,,,,12446.42,0
10003070,14:17:17,14:17:17,462,53,,,,12672.72,0
10003070,14:18:07,14:18:07,463,54,,,,12908.71,0
10003070,14:19:00,14:19:00,1823,55,,1,,13116.77,
10003090,13:31:00,13:31:00,10017,1,,,1,0,
10003090,13:32:27,13:32:27,200,2,,,,900.07,0
10003090,13:33:03,13:33:03,3633,3,,,,1240.12,0
10003090,13:33:26,13:33:26,3634,4,,,,1450.45,0
10003090,13:33:50,13:33:50,3635,5,,,,1675.61,0
10003090,13:34:36,13:34:36,9021,6,,,,2025.3,0
10003090,13:35:00,13:35:00,9855,7,,,,2284.79,
10003090,13:35:25,13:35:25,695,8,,,,2404.93,0
10003090,13:36:31,13:36:31,3639,9,,,,2682.25,0
10003090,13:37:30,13:37:30,3640,10,,,,2851.33,0
10003090,13:38:28,13:38:28,9852,11,,,,3108.23,0
10003090,13:39:32,13:39:32,9850,12,,,,3471.71,0
10003090,13:40:16,13:40:16,3651,13,,,,3681.16,0
10003090,13:40:55,13:40:55,3652,14,,,,3852.74,0
10003090,13:41:31,13:41:31,3653,15,,,,4002.68,0
10003090,13:42:05,13:42:05,3654,16,,,,4138.78,0
10003090,13:42:52,13:42:52,3655,17,,,,4377.43,0
10003090,13:43:36,13:43:36,3656,18,,,,4583.29,0
10003090,13:44:18,13:44:18,3657,19,,,,4750.15,0
10003090,13:45:00,13:45:00,3658,20,,,,4975.17,
10003090,13:45:22,13:45:22,3659,21,,,,5060.39,0
10003090,13:47:36,13:47:36,1239,22,,,,5569.23,0
10003090,13:48:18,13:48:18,8640,23,,,,5751.24,0
10003090,13:48:54,13:48:54,8669,24,,,,5918.02,0
10003090,13:49:44,13:49:44,1242,25,,,,6105.91,0
10003090,13:50:43,13:50:43,1244,26,,,,6392.21,0
10003090,13:51:33,13:51:33,1245,27,,,,6633.45,0
10003090,13:52:26,13:52:26,1246,28,,,,6885.88,0
10003090,13:53:00,13:53:00,9833,29,,,,7035.64,
10003090,13:55:44,13:55:44,2658,30,,,,7688.3,0
10003090,13:56:29,13:56:29,4392,31,,,,7869.85,0
10003090,13:57:29,13:57:29,4393,32,,,,8152.96,0
10003090,13:58:06,13:58:06,4394,33,,,,8286.98,0
10003090,13:58:40,13:58:40,4395,34,,,,8416.78,0
10003090,13:59:37,13:59:37,4396,35,,,,8631.55,0
10003090,14:00:17,14:00:17,4397,36,,,,8830.85,0
10003090,14:00:45,14:00:45,4398,37,,,,8941.64,0
10003090,14:01:11,14:01:11,4399,38,,,,9028.14,0
10003090,14:04:15,14:04:15,4400,39,,,,9512.29,0
10003090,14:05:15,14:05:15,4401,40,,,,9730.76,0
10003090,14:06:28,14:06:28,9455,41,,,,10019.51,0
10003090,14:07:00,14:07:00,2600,42,,,,10164.65,
10003090,14:08:16,14:08:16,2602,43,,,,10498.01,0
10003090,14:09:03,14:09:03,2603,44,,,,10689.86,0
10003090,14:10:25,14:10:25,4402,45,,,,10991.67,0
10003090,14:11:13,14:11:13,4403,46,,,,11222.04,0
10003090,14:11:52,14:11:52,4404,47,,,,11410.55,0
10003090,14:12:34,14:12:34,4405,48,,,,11574.95,0
10003090,14:13:11,14:13:11,4406,49,,,,11700.51,0
10003090,14:14:12,14:14:12,4407,50,,,,11997.66,0
10003090,14:15:05,14:15:05,9136,51,,,,12251.36,0
10003090,14:16:13,14:16:13,461,52,,,,12446.42,0
10003090,14:17:17,14:17:17,462,53,,,,12672.72,0
10003090,14:18:07,14:18:07,463,54,,,,12908.71,0
10003090,14:19:00,14:19:00,1823,55,,1,,13116.77,
10107010,16:27:00,16:27:00,10017,1,,,1,0,
10107010,16:28:27,16:28:27,200,2,,,,900.07,0
10107010,16:29:03,16:29:03,3633,3,,,,1240.12,0
10107010,16:29:26,16:29:26,3634,4,,,,1450.45,0
10107010,16:29:50,16:29:50,3635,5,,,,1675.61,0
10107010,16:30:36,16:30:36,9021,6,,,,2025.3,0
10107010,16:31:00,16:31:00,9855,7,,,,2284.79,
10107010,16:31:25,16:31:25,695,8,,,,2404.93,0
10107010,16:32:31,16:32:31,3639,9,,,,2682.25,0
10107010,16:33:30,16:33:30,3640,10,,,,2851.33,0
10107010,16:34:28,16:34:28,9852,11,,,,3108.23,0
10107010,16:35:32,16:35:32,9850,12,,,,3471.71,0
10107010,16:36:16,16:36:16,3651,13,,,,3681.16,0
10107010,16:36:55,16:36:55,3652,14,,,,3852.74,0
10107010,16:37:31,16:37:31,3653,15,,,,4002.68,0
10107010,16:38:05,16:38:05,3654,16,,,,4138.78,0
10107010,16:38:52,16:38:52,3655,17,,,,4377.43,0
10107010,16:39:36,16:39:36,3656,18,,,,4583.29,0
10107010,16:40:18,16:40:18,3657,19,,,,4750.15,0
10107010,16:41:00,16:41:00,3658,20,,,,4975.17,
10107010,16:41:22,16:41:22,3659,21,,,,5060.39,0
10107010,16:43:36,16:43:36,1239,22,,,,5569.23,0
10107010,16:44:18,16:44:18,8640,23,,,,5751.24,0
10107010,16:44:54,16:44:54,8669,24,,,,5918.02,0
10107010,16:45:44,16:45:44,1242,25,,,,6105.91,0
10107010,16:46:43,16:46:43,1244,26,,,,6392.21,0
10107010,16:47:33,16:47:33,1245,27,,,,6633.45,0
10107010,16:48:26,16:48:26,1246,28,,,,6885.88,0
10107010,16:49:00,16:49:00,9833,29,,,,7035.64,
10107010,16:51:44,16:51:44,2658,30,,,,7688.3,0
10107010,16:52:29,16:52:29,4392,31,,,,7869.85,0
10107010,16:53:29,16:53:29,4393,32,,,,8152.96,0
10107010,16:54:06,16:54:06,4394,33,,,,8286.98,0
10107010,16:54:40,16:54:40,4395,34,,,,8416.78,0
10107010,16:55:37,16:55:37,4396,35,,,,8631.55,0
10107010,16:56:17,16:56:17,4397,36,,,,8830.85,0
10107010,16:56:45,16:56:45,4398,37,,,,8941.64,0
10107010,16:57:11,16:57:11,4399,38,,,,9028.14,0
10107010,17:00:15,17:00:15,4400,39,,,,9512.29,0
10107010,17:01:15,17:01:15,4401,40,,,,9730.76,0
10107010,17:02:28,17:02:28,9455,41,,,,10019.51,0
10107010,17:03:00,17:03:00,2600,42,,,,10164.65,
10107010,17:04:16,17:04:16,2602,43,,,,10498.01,0
10107010,17:05:03,17:05:03,2603,44,,,,10689.86,0
10107010,17:06:25,17:06:25,4402,45,,,,10991.67,0
10107010,17:07:13,17:07:13,4403,46,,,,11222.04,0
10107010,17:07:52,17:07:52,4404,47,,,,11410.55,0
10107010,17:08:34,17:08:34,4405,48,,,,11574.95,0
10107010,17:09:11,17:09:11,4406,49,,,,11700.51,0
10107010,17:10:12,17:10:12,4407,50,,,,11997.66,0
10107010,17:11:05,17:11:05,9136,51,,,,12251.36,0
10107010,17:12:13,17:12:13,461,52,,,,12446.42,0
10107010,17:13:17,17:13:17,462,53,,,,12672.72,0
10107010,17:14:07,17:14:07,463,54,,,,12908.71,0
10107010,17:15:00,17:15:00,1823,55,,1,,13116.77,
10107080,16:27:00,16:27:00,10017,1,,,1,0,
10107080,16:28:27,16:28:27,200,2,,,,900.07,0
10107080,16:29:03,16:29:03,3633,3,,,,1240.12,0
10107080,16:29:26,16:29:26,3634,4,,,,1450.45,0
10107080,16:29:50,16:29:50,3635,5,,,,1675.61,0
10107080,16:30:36,16:30:36,9021,6,,,,2025.3,0
10107080,16:31:00,16:31:00,9855,7,,,,2284.79,
10107080,16:31:25,16:31:25,695,8,,,,2404.93,0
10107080,16:32:31,16:32:31,3639,9,,,,2682.25,0
10107080,16:33:30,16:33:30,3640,10,,,,2851.33,0
10107080,16:34:28,16:34:28,9852,11,,,,3108.23,0
10107080,16:35:32,16:35:32,9850,12,,,,3471.71,0
10107080,16:36:16,16:36:16,3651,13,,,,3681.16,0
10107080,16:36:55,16:36:55,3652,14,,,,3852.74,0
10107080,16:37:31,16:37:31,3653,15,,,,4002.68,0
10107080,16:38:05,16:38:05,3654,16,,,,4138.78,0
10107080,16:38:52,16:38:52,3655,17,,,,4377.43,0
10107080,16:39:36,16:39:36,3656,18,,,,4583.29,0
10107080,16:40:18,16:40:18,3657,19,,,,4750.15,0
10107080,16:41:00,16:41:00,3658,20,,,,4975.17,
10107080,16:41:22,16:41:22,3659,21,,,,5060.39,0
10107080,16:43:36,16:43:36,1239,22,,,,5569.23,0
10107080,16:44:18,16:44:18,8640,23,,,,5751.24,0
10107080,16:44:54,16:44:54,8669,24,,,,5918.02,0
10107080,16:45:44,16:45:44,1242,25,,,,6105.91,0
10107080,16:46:43,16:46:43,1244,26,,,,6392.21,0
10107080,16:47:33,16:47:33,1245,27,,,,6633.45,0
10107080,16:48:26,16:48:26,1246,28,,,,6885.88,0
10107080,16:49:00,16:49:00,9833,29,,,,7035.64,
10107080,16:51:44,16:51:44,2658,30,,,,7688.3,0
10107080,16:52:29,16:52:29,4392,31,,,,7869.85,0
10107080,16:53:29,16:53:29,4393,32,,,,8152.96,0
10107080,16:54:06,16:54:06,4394,33,,,,8286.98,0
10107080,16:54:40,16:54:40,4395,34,,,,8416.78,0
10107080,16:55:37,16:55:37,4396,35,,,,8631.55,0
10107080,16:56:17,16:56:17,4397,36,,,,8830.85,0
10107080,16:56:45,16:56:45,4398,37,,,,8941.64,0
10107080,16:57:11,16:57:11,4399,38,,,,9028.14,0
10107080,17:00:15,17:00:15,4400,39,,,,9512.29,0
10107080,17:01:15,17:01:15,4401,40,,,,9730.76,0
10107080,17:02:28,17:02:28,9455,41,,,,10019.51,0
10107080,17:03:00,17:03:00,2600,42,,,,10164.65,
10107080,17:04:16,17:04:16,2602,43,,,,10498.01,0
10107080,17:05:03,17:05:03,2603,44,,,,10689.86,0
10107080,17:06:25,17:06:25,4402,45,,,,10991.67,0
10107080,17:07:13,17:07:13,4403,46,,,,11222.04,0
10107080,17:07:52,17:07:52,4404,47,,,,11410.55,0
10107080,17:08:34,17:08:34,4405,48,,,,11574.95,0
10107080,17:09:11,17:09:11,4406,49,,,,11700.51,0
10107080,17:10:12,17:10:12,4407,50,,,,11997.66,0
10107080,17:11:05,17:11:05,9136,51,,,,12251.36,0
10107080,17:12:13,17:12:13,461,52,,,,12446.42,0
10107080,17:13:17,17:13:17,462,53,,,,12672.72,0
10107080,17:14:07,17:14:07,463,54,,,,12908.71,0
10107080,17:15:00,17:15:00,1823,55,,1,,13116.77,
10107100,16:27:00,16:27:00,10017,1,,,1,0,
10107100,16:28:27,16:28:27,200,2,,,,900.07,0
10107100,16:29:03,16:29:03,3633,3,,,,1240.12,0
10107100,16:29:26,16:29:26,3634,4,,,,1450.45,0
10107100,16:29:50,16:29:50,3635,5,,,,1675.61,0
10107100,16:30:36,16:30:36,9021,6,,,,2025.3,0
10107100,16:31:00,16:31:00,9855,7,,,,2284.79,
10107100,16:31:25,16:31:25,695,8,,,,2404.93,0
10107100,16:32:31,16:32:31,3639,9,,,,2682.25,0
10107100,16:33:30,16:33:30,3640,10,,,,2851.33,0
10107100,16:34:28,16:34:28,9852,11,,,,3108.23,0
10107100,16:35:32,16:35:32,9850,12,,,,3471.71,0
10107100,16:36:16,16:36:16,3651,13,,,,3681.16,0
10107100,16:36:55,16:36:55,3652,14,,,,3852.74,0
10107100,16:37:31,16:37:31,3653,15,,,,4002.68,0
10107100,16:38:05,16:38:05,3654,16,,,,4138.78,0
10107100,16:38:52,16:38:52,3655,17,,,,4377.43,0
10107100,16:39:36,16:39:36,3656,18,,,,4583.29,0
10107100,16:40:18,16:40:18,3657,19,,,,4750.15,0
10107100,16:41:00,16:41:00,3658,20,,,,4975.17,
10107100,16:41:22,16:41:22,3659,21,,,,5060.39,0
10107100,16:43:36,16:43:36,1239,22,,,,5569.23,0
10107100,16:44:18,16:44:18,8640,23,,,,5751.24,0
10107100,16:44:54,16:44:54,8669,24,,,,5918.02,0
10107100,16:45:44,16:45:44,1242,25,,,,6105.91,0
10107100,16:46:43,16:46:43,1244,26,,,,6392.21,0
10107100,16:47:33,16:47:33,1245,27,,,,6633.45,0
10107100,16:48:26,16:48:26,1246,28,,,,6885.88,0
10107100,16:49:00,16:49:00,9833,29,,,,7035.64,
10107100,16:51:44,16:51:44,2658,30,,,,7688.3,0
10107100,16:52:29,16:52:29,4392,31,,,,7869.85,0
10107100,16:53:29,16:53:29,4393,32,,,,8152.96,0
10107100,16:54:06,16:54:06,4394,33,,,,8286.98,0
10107100,16:54:40,16:54:40,4395,34,,,,8416.78,0
10107100,16:55:37,16:55:37,4396,35,,,,8631.55,0
10107100,16:56:17,16:56:17,4397,36,,,,8830.85,0
10107100,16:56:45,16:56:45,4398,37,,,,8941.64,0
10107100,16:57:11,16:57:11,4399,38,,,,9028.14,0
10107100,17:00:15,17:00:15,4400,39,,,,9512.29,0
10107100,17:01:15,17:01:15,4401,40,,,,9730.76,0
10107100,17:02:28,17:02:28,9455,41,,,,10019.51,0
10107100,17:03:00,17:03:00,2600,42,,,,10164.65,
10107100,17:04:16,17:04:16,2602,43,,,,10498.01,0
10107100,17:05:03,17:05:03,2603,44,,,,10689.86,0
10107100,17:06:25,17:06:25,4402,45,,,,10991.67,0
10107100,17:07:13,17:07:13,4403,46,,,,11222.04,0
10107100,17:07:52,17:07:52,4404,47,,,,11410.55,0
10107100,17:08:34,17:08:34,4405,48,,,,11574.95,0
10107100,17:09:11,17:09:11,4406,49,,,,11700.51,0
10107100,17:10:12,17:10:12,4407,50,,,,11997.66,0
10107100,17:11:05,17:11:05,9136,51,,,,12251.36,0
10107100,17:12:13,17:12:13,461,52,,,,12446.42,0
10107100,17:13:17,17:13:17,462,53,,,,12672.72,0
10107100,17:14:07,17:14:07,463,54,,,,12908.71,0
10107100,17:15:00,17:15:00,1823,55,,1,,13116.77,
10107110,16:27:00,16:27:00,10017,1,,,1,0,
10107110,16:28:27,16:28:27,200,2,,,,900.07,0
10107110,16:29:03,16:29:03,3633,3,,,,1240.12,0
10107110,16:29:26,16:29:26,3634,4,,,,1450.45,0
10107110,16:29:50,16:29:50,3635,5,,,,1675.61,0
10107110,16:30:36,16:30:36,9021,6,,,,2025.3,0
10107110,16:31:00,16:31:00,9855,7,,,,2284.79,
10107110,16:31:25,16:31:25,695,8,,,,2404.93,0
10107110,16:32:31,16:32:31,3639,9,,,,2682.25,0
10107110,16:33:30,16:33:30,3640,10,,,,2851.33,0
10107110,16:34:28,16:34:28,9852,11,,,,3108.23,0
10107110,16:35:32,16:35:32,9850,12,,,,3471.71,0
10107110,16:36:16,16:36:16,3651,13,,,,3681.16,0
10107110,16:36:55,16:36:55,3652,14,,,,3852.74,0
10107110,16:37:31,16:37:31,3653,15,,,,4002.68,0
10107110,16:38:05,16:38:05,3654,16,,,,4138.78,0
10107110,16:38:52,16:38:52,3655,17,,,,4377.43,0
10107110,16:39:36,16:39:36,3656,18,,,,4583.29,0
10107110,16:40:18,16:40:18,3657,19,,,,4750.15,0
10107110,16:41:00,16:41:00,3658,20,,,,4975.17,
10107110,16:41:22,16:41:22,3659,21,,,,5060.39,0
10107110,16:43:36,16:43:36,1239,22,,,,5569.23,0
10107110,16:44:18,16:44:18,8640,23,,,,5751.24,0
10107110,16:44:54,16:44:54,8669,24,,,,5918.02,0
10107110,16:45:44,16:45:44,1242,25,,,,6105.91,0
10107110,16:46:43,16:46:43,1244,26,,,,6392.21,0
10107110,16:47:33,16:47:33,1245,27,,,,6633.45,0
10107110,16:48:26,16:48:26,1246,28,,,,6885.88,0
10107110,16:49:00,16:49:00,9833,29,,,,7035.64,
10107110,16:51:44,16:51:44,2658,30,,,,7688.3,0
10107110,16:52:29,16:52:29,4392,31,,,,7869.85,0
10107110,16:53:29,16:53:29,4393,32,,,,8152.96,0
10107110,16:54:06,16:54:06,4394,33,,,,8286.98,0
10107110,16:54:40,16:54:40,4395,34,,,,8416.78,0
10107110,16:55:37,16:55:37,4396,35,,,,8631.55,0
10107110,16:56:17,16:56:17,4397,36,,,,8830.85,0
10107110,16:56:45,16:56:45,4398,37,,,,8941.64,0
10107110,16:57:11,16:57:11,4399,38,,,,9028.14,0
10107110,17:00:15,17:00:15,4400,39,,,,9512.29,0
10107110,17:01:15,17:01:15,4401,40,,,,9730.76,0
10107110,17:02:28,17:02:28,9455,41,,,,10019.51,0
10107110,17:03:00,17:03:00,2600,42,,,,10164.65,
10107110,17:04:16,17:04:16,2602,43,,,,10498.01,0
10107110,17:05:03,17:05:03,2603,44,,,,10689.86,0
10107110,17:06:25,17:06:25,4402,45,,,,10991.67,0
10107110,17:07:13,17:07:13,4403,46,,,,11222.04,0
10107110,17:07:52,17:07:52,4404,47,,,,11410.55,0
10107110,17:08:34,17:08:34,4405,48,,,,11574.95,0
10107110,17:09:11,17:09:11,4406,49,,,,11700.51,0
10107110,17:10:12,17:10:12,4407,50,,,,11997.66,0
10107110,17:11:05,17:11:05,9136,51,,,,12251.36,0
10107110,17:12:13,17:12:13,461,52,,,,12446.42,0
10107110,17:13:17,17:13:17,462,53,,,,12672.72,0
10107110,17:14:07,17:14:07,463,54,,,,12908.71,0
10107110,17:15:00,17:15:00,1823,55,,1,,13116.77,
10364020,08:18:00,08:18:00,10017,1,,,1,0,
10364020,08:20:10,08:20:10,200,2,,,,900.07,0
10364020,08:21:05,08:21:05,3633,3,,,,1240.12,0
10364020,08:21:40,08:21:40,3634,4,,,,1450.45,0
10364020,08:22:15,08:22:15,3635,5,,,,1675.61,0
10364020,08:23:25,08:23:25,9021,6,,,,2025.3,0
10364020,08:24:00,08:24:00,9855,7,,,,2284.79,
10364020,08:24:15,08:24:15,695,8,,,,2404.93,0
10364020,08:24:55,08:24:55,3639,9,,,,2682.25,0
10364020,08:25:30,08:25:30,3640,10,,,,2851.33,0
10364020,08:26:05,08:26:05,9852,11,,,,3108.23,0
10364020,08:26:43,08:26:43,9850,12,,,,3471.71,0
10364020,08:27:10,08:27:10,3651,13,,,,3681.16,0
10364020,08:27:33,08:27:33,3652,14,,,,3852.74,0
10364020,08:27:55,08:27:55,3653,15,,,,4002.68,0
10364020,08:28:15,08:28:15,3654,16,,,,4138.78,0
10364020,08:28:43,08:28:43,3655,17,,,,4377.43,0
10364020,08:29:10,08:29:10,3656,18,,,,4583.29,0
10364020,08:29:35,08:29:35,3657,19,,,,4750.15,0
10364020,08:30:00,08:30:00,3658,20,,,,4975.17,
10364020,08:30:27,08:30:27,3659,21,,,,5060.39,0
10364020,08:33:15,08:33:15,1239,22,,,,5569.23,0
10364020,08:34:07,08:34:07,8640,23,,,,5751.24,0
10364020,08:34:53,08:34:53,8669,24,,,,5918.02,0
10364020,08:35:55,08:35:55,1242,25,,,,6105.91,0
10364020,08:37:09,08:37:09,1244,26,,,,6392.21,0
10364020,08:38:11,08:38:11,1245,27,,,,6633.45,0
10364020,08:39:18,08:39:18,1246,28,,,,6885.88,0
10364020,08:40:00,08:40:00,9833,29,,,,7035.64,
10364020,08:41:57,08:41:57,2658,30,,,,7688.3,0
10364020,08:42:29,08:42:29,4392,31,,,,7869.85,0
10364020,08:43:12,08:43:12,4393,32,,,,8152.96,0
10364020,08:43:38,08:43:38,4394,33,,,,8286.98,0
10364020,08:44:02,08:44:02,4395,34,,,,8416.78,0
10364020,08:44:44,08:44:44,4396,35,,,,8631.55,0
10364020,08:45:12,08:45:12,4397,36,,,,8830.85,0
10364020,08:45:32,08:45:32,4398,37,,,,8941.64,0
10364020,08:45:51,08:45:51,4399,38,,,,9028.14,0
10364020,08:48:02,08:48:02,4400,39,,,,9512.29,0
10364020,08:48:45,08:48:45,4401,40,,,,9730.76,0
10364020,08:49:37,08:49:37,9455,41,,,,10019.51,0
10364020,08:50:00,08:50:00,2600,42,,,,10164.65,
10364020,08:51:41,08:51:41,2602,43,,,,10498.01,0
10364020,08:52:45,08:52:45,2603,44,,,,10689.86,0
10364020,08:54:34,08:54:34,4402,45,,,,10991.67,0
10364020,08:55:37,08:55:37,4403,46,,,,11222.04,0
10364020,08:56:30,08:56:30,4404,47,,,,11410.55,0
10364020,08:57:26,08:57:26,4405,48,,,,11574.95,0
10364020,08:58:15,08:58:15,4406,49,,,,11700.51,0
10364020,08:59:36,08:59:36,4407,50,,,,11997.66,0
10364020,09:00:47,09:00:47,9136,51,,,,12251.36,0
10364020,09:02:18,09:02:18,461,52,,,,12446.42,0
10364020,09:03:42,09:03:42,462,53,,,,12672.72,0
10364020,09:04:49,09:04:49,463,54,,,,12908.71,0
10364020,09:06:00,09:06:00,1823,55,,1,,13116.77,
10364030,08:18:00,08:18:00,10017,1,,,1,0,
10364030,08:20:10,08:20:10,200,2,,,,900.07,0
10364030,08:21:05,08:21:05,3633,3,,,,1240.12,0
10364030,08:21:40,08:21:40,3634,4,,,,1450.45,0
10364030,08:22:15,08:22:15,3635,5,,,,1675.61,0
10364030,08:23:25,08:23:25,9021,6,,,,2025.3,0
10364030,08:24:00,08:24:00,9855,7,,,,2284.79,
10364030,08:24:15,08:24:15,695,8,,,,2404.93,0
10364030,08:24:55,08:24:55,3639,9,,,,2682.25,0
10364030,08:25:30,08:25:30,3640,10,,,,2851.33,0
10364030,08:26:05,08:26:05,9852,11,,,,3108.23,0
10364030,08:26:43,08:26:43,9850,12,,,,3471.71,0
10364030,08:27:10,08:27:10,3651,13,,,,3681.16,0
10364030,08:27:33,08:27:33,3652,14,,,,3852.74,0
10364030,08:27:55,08:27:55,3653,15,,,,4002.68,0
10364030,08:28:15,08:28:15,3654,16,,,,4138.78,0
10364030,08:28:43,08:28:43,3655,17,,,,4377.43,0
10364030,08:29:10,08:29:10,3656,18,,,,4583.29,0
10364030,08:29:35,08:29:35,3657,19,,,,4750.15,0
10364030,08:30:00,08:30:00,3658,20,,,,4975.17,
10364030,08:30:27,08:30:27,3659,21,,,,5060.39,0
10364030,08:33:15,08:33:15,1239,22,,,,5569.23,0
10364030,08:34:07,08:34:07,8640,23,,,,5751.24,0
10364030,08:34:53,08:34:53,8669,24,,,,5918.02,0
10364030,08:35:55,08:35:55,1242,25,,,,6105.91,0
10364030,08:37:09,08:37:09,1244,26,,,,6392.21,0
10364030,08:38:11,08:38:11,1245,27,,,,6633.45,0
10364030,08:39:18,08:39:18,1246,28,,,,6885.88,0
10364030,08:40:00,08:40:00,9833,29,,,,7035.64,
10364030,08:41:57,08:41:57,2658,30,,,,7688.3,0
10364030,08:42:29,08:42:29,4392,31,,,,7869.85,0
10364030,08:43:12,08:43:12,4393,32,,,,8152.96,0
10364030,08:43:38,08:43:38,4394,33,,,,8286.98,0
10364030,08:44:02,08:44:02,4395,34,,,,8416.78,0
10364030,08:44:44,08:44:44,4396,35,,,,8631.55,0
10364030,08:45:12,08:45:12,4397,36,,,,8830.85,0
10364030,08:45:32,08:45:32,4398,37,,,,8941.64,0
10364030,08:45:51,08:45:51,4399,38,,,,9028.14,0
10364030,08:48:02,08:48:02,4400,39,,,,9512.29,0
10364030,08:48:45,08:48:45,4401,40,,,,9730.76,0
10364030,08:49:37,08:49:37,9455,41,,,,10019.51,0
10364030,08:50:00,08:50:00,2600,42,,,,10164.65,
10364030,08:51:41,08:51:41,2602,43,,,,10498.01,0
10364030,08:52:45,08:52:45,2603,44,,,,10689.86,0
10364030,08:54:34,08:54:34,4402,45,,,,10991.67,0
10364030,08:55:37,08:55:37,4403,46,,,,11222.04,0
10364030,08:56:30,08:56:30,4404,47,,,,11410.55,0
10364030,08:57:26,08:57:26,4405,48,,,,11574.95,0
10364030,08:58:15,08:58:15,4406,49,,,,11700.51,0
10364030,08:59:36,08:59:36,4407,50,,,,11997.66,0
10364030,09:00:47,09:00:47,9136,51,,,,12251.36,0
10364030,09:02:18,09:02:18,461,52,,,,12446.42,0
10364030,09:03:42,09:03:42,462,53,,,,12672.72,0
10364030,09:04:49,09:04:49,463,54,,,,12908.71,0
10364030,09:06:00,09:06:00,1823,55,,1,,13116.77,
10364040,08:18:00,08:18:00,10017,1,,,1,0,
10364040,08:20:10,08:20:10,200,2,,,,900.07,0
10364040,08:21:05,08:21:05,3633,3,,,,1240.12,0
10364040,08:21:40,08:21:40,3634,4,,,,1450.45,0
10364040,08:22:15,08:22:15,3635,5,,,,1675.61,0
10364040,08:23:25,08:23:25,9021,6,,,,2025.3,0
10364040,08:24:00,08:24:00,9855,7,,,,2284.79,
10364040,08:24:15,08:24:15,695,8,,,,2404.93,0
10364040,08:24:55,08:24:55,3639,9,,,,2682.25,0
10364040,08:25:30,08:25:30,3640,10,,,,2851.33,0
10364040,08:26:05,08:26:05,9852,11,,,,3108.23,0
10364040,08:26:43,08:26:43,9850,12,,,,3471.71,0
10364040,08:27:10,08:27:10,3651,13,,,,3681.16,0
10364040,08:27:33,08:27:33,3652,14,,,,3852.74,0
10364040,08:27:55,08:27:55,3653,15,,,,4002.68,0
10364040,08:28:15,08:28:15,3654,16,,,,4138.78,0
10364040,08:28:43,08:28:43,3655,17,,,,4377.43,0
10364040,08:29:10,08:29:10,3656,18,,,,4583.29,0
10364040,08:29:35,08:29:35,3657,19,,,,4750.15,0
10364040,08:30:00,08:30:00,3658,20,,,,4975.17,
10364040,08:30:27,08:30:27,3659,21,,,,5060.39,0
10364040,08:33:15,08:33:15,1239,22,,,,5569.23,0
10364040,08:34:07,08:34:07,8640,23,,,,5751.24,0
10364040,08:34:53,08:34:53,8669,24,,,,5918.02,0
10364040,08:35:55,08:35:55,1242,25,,,,6105.91,0
10364040,08:37:09,08:37:09,1244,26,,,,6392.21,0
10364040,08:38:11,08:38:11,1245,27,,,,6633.45,0
10364040,08:39:18,08:39:18,1246,28,,,,6885.88,0
10364040,08:40:00,08:40:00,9833,29,,,,7035.64,
10364040,08:41:57,08:41:57,2658,30,,,,7688.3,0
10364040,08:42:29,08:42:29,4392,31,,,,7869.85,0
10364040,08:43:12,08:43:12,4393,32,,,,8152.96,0
10364040,08:43:38,08:43:38,4394,33,,,,8286.98,0
10364040,08:44:02,08:44:02,4395,34,,,,8416.78,0
10364040,08:44:44,08:44:44,4396,35,,,,8631.55,0
10364040,08:45:12,08:45:12,4397,36,,,,8830.85,0
10364040,08:45:32,08:45:32,4398,37,,,,8941.64,0
10364040,08:45:51,08:45:51,4399,38,,,,9028.14,0
10364040,08:48:02,08:48:02,4400,39,,,,9512.29,0
10364040,08:48:45,08:48:45,4401,40,,,,9730.76,0
10364040,08:49:37,08:49:37,9455,41,,,,10019.51,0
10364040,08:50:00,08:50:00,2600,42,,,,10164.65,
10364040,08:51:41,08:51:41,2602,43,,,,10498.01,0
10364040,08:52:45,08:52:45,2603,44,,,,10689.86,0
10364040,08:54:34,08:54:34,4402,45,,,,10991.67,0
10364040,08:55:37,08:55:37,4403,46,,,,11222.04,0
10364040,08:56:30,08:56:30,4404,47,,,,11410.55,0
10364040,08:57:26,08:57:26,4405,48,,,,11574.95,0
10364040,08:58:15,08:58:15,4406,49,,,,11700.51,0
10364040,08:59:36,08:59:36,4407,50,,,,11997.66,0
10364040,09:00:47,09:00:47,9136,51,,,,12251.36,0
10364040,09:02:18,09:02:18,461,52,,,,12446.42,0
10364040,09:03:42,09:03:42,462,53,,,,12672.72,0
10364040,09:04:49,09:04:49,463,54,,,,12908.71,0
10364040,09:06:00,09:06:00,1823,55,,1,,13116.77,
10364050,08:18:00,08:18:00,10017,1,,,1,0,
10364050,08:20:10,08:20:10,200,2,,,,900.07,0
10364050,08:21:05,08:21:05,3633,3,,,,1240.12,0
10364050,08:21:40,08:21:40,3634,4,,,,1450.45,0
10364050,08:22:15,08:22:15,3635,5,,,,1675.61,0
10364050,08:23:25,08:23:25,9021,6,,,,2025.3,0
10364050,08:24:00,08:24:00,9855,7,,,,2284.79,
10364050,08:24:15,08:24:15,695,8,,,,2404.93,0
10364050,08:24:55,08:24:55,3639,9,,,,2682.25,0
10364050,08:25:30,08:25:30,3640,10,,,,2851.33,0
10364050,08:26:05,08:26:05,9852,11,,,,3108.23,0
10364050,08:26:43,08:26:43,9850,12,,,,3471.71,0
10364050,08:27:10,08:27:10,3651,13,,,,3681.16,0
10364050,08:27:33,08:27:33,3652,14,,,,3852.74,0
10364050,08:27:55,08:27:55,3653,15,,,,4002.68,0
10364050,08:28:15,08:28:15,3654,16,,,,4138.78,0
10364050,08:28:43,08:28:43,3655,17,,,,4377.43,0
10364050,08:29:10,08:29:10,3656,18,,,,4583.29,0
10364050,08:29:35,08:29:35,3657,19,,,,4750.15,0
10364050,08:30:00,08:30:00,3658,20,,,,4975.17,
10364050,08:30:27,08:30:27,3659,21,,,,5060.39,0
10364050,08:33:15,08:33:15,1239,22,,,,5569.23,0
10364050,08:34:07,08:34:07,8640,23,,,,5751.24,0
10364050,08:34:53,08:34:53,8669,24,,,,5918.02,0
10364050,08:35:55,08:35:55,1242,25,,,,6105.91,0
10364050,08:37:09,08:37:09,1244,26,,,,6392.21,0
10364050,08:38:11,08:38:11,1245,27,,,,6633.45,0
10364050,08:39:18,08:39:18,1246,28,,,,6885.88,0
10364050,08:40:00,08:40:00,9833,29,,,,7035.64,
10364050,08:41:57,08:41:57,2658,30,,,,7688.3,0
10364050,08:42:29,08:42:29,4392,31,,,,7869.85,0
10364050,08:43:12,08:43:12,4393,32,,,,8152.96,0
10364050,08:43:38,08:43:38,4394,33,,,,8286.98,0
10364050,08:44:02,08:44:02,4395,34,,,,8416.78,0
10364050,08:44:44,08:44:44,4396,35,,,,8631.55,0
10364050,08:45:12,08:45:12,4397,36,,,,8830.85,0
10364050,08:45:32,08:45:32,4398,37,,,,8941.64,0
10364050,08:45:51,08:45:51,4399,38,,,,9028.14,0
10364050,08:48:02,08:48:02,4400,39,,,,9512.29,0
10364050,08:48:45,08:48:45,4401,40,,,,9730.76,0
10364050,08:49:37,08:49:37,9455,41,,,,10019.51,0
10364050,08:50:00,08:50:00,2600,42,,,,10164.65,
10364050,08:51:41,08:51:41,2602,43,,,,10498.01,0
10364050,08:52:45,08:52:45,2603,44,,,,10689.86,0
10364050,08:54:34,08:54:34,4402,45,,,,10991.67,0
10364050,08:55:37,08:55:37,4403,46,,,,11222.04,0
10364050,08:56:30,08:56:30,4404,47,,,,11410.55,0
10364050,08:57:26,08:57:26,4405,48,,,,11574.95,0
10364050,08:58:15,08:58:15,4406,49,,,,11700.51,0
10364050,08:59:36,08:59:36,4407,50,,,,11997.66,0
10364050,09:00:47,09:00:47,9136,51,,,,12251.36,0
10364050,09:02:18,09:02:18,461,52,,,,12446.42,0
10364050,09:03:42,09:03:42,462,53,,,,12672.72,0
10364050,09:04:49,09:04:49,463,54,,,,12908.71,0
10364050,09:06:00,09:06:00,1823,55,,1,,13116.77,
10364060,08:18:00,08:18:00,10017,1,,,1,0,
10364060,08:20:10,08:20:10,200,2,,,,900.07,0
10364060,08:21:05,08:21:05,3633,3,,,,1240.12,0
10364060,08:21:40,08:21:40,3634,4,,,,1450.45,0
10364060,08:22:15,08:22:15,3635,5,,,,1675.61,0
10364060,08:23:25,08:23:25,9021,6,,,,2025.3,0
10364060,08:24:00,08:24:00,9855,7,,,,2284.79,
10364060,08:24:15,08:24:15,695,8,,,,2404.93,0
10364060,08:24:55,08:24:55,3639,9,,,,2682.25,0
10364060,08:25:30,08:25:30,3640,10,,,,2851.33,0
10364060,08:26:05,08:26:05,9852,11,,,,3108.23,0
10364060,08:26:43,08:26:43,9850,12,,,,3471.71,0
10364060,08:27:10,08:27:10,3651,13,,,,3681.16,0
10364060,08:27:33,08:27:33,3652,14,,,,3852.74,0
10364060,08:27:55,08:27:55,3653,15,,,,4002.68,0
10364060,08:28:15,08:28:15,3654,16,,,,4138.78,0
10364060,08:28:43,08:28:43,3655,17,,,,4377.43,0
10364060,08:29:10,08:29:10,3656,18,,,,4583.29,0
10364060,08:29:35,08:29:35,3657,19,,,,4750.15,0
10364060,08:30:00,08:30:00,3658,20,,,,4975.17,
10364060,08:30:27,08:30:27,3659,21,,,,5060.39,0
10364060,08:33:15,08:33:15,1239,22,,,,5569.23,0
10364060,08:34:07,08:34:07,8640,23,,,,5751.24,0
10364060,08:34:53,08:34:53,8669,24,,,,5918.02,0
10364060,08:35:55,08:35:55,1242,25,,,,6105.91,0
10364060,08:37:09,08:37:09,1244,26,,,,6392.21,0
10364060,08:38:11,08:38:11,1245,27,,,,6633.45,0
10364060,08:39:18,08:39:18,1246,28,,,,6885.88,0
10364060,08:40:00,08:40:00,9833,29,,,,7035.64,
10364060,08:41:57,08:41:57,2658,30,,,,7688.3,0
10364060,08:42:29,08:42:29,4392,31,,,,7869.85,0
10364060,08:43:12,08:43:12,4393,32,,,,8152.96,0
10364060,08:43:38,08:43:38,4394,33,,,,8286.98,0
10364060,08:44:02,08:44:02,4395,34,,,,8416.78,0
10364060,08:44:44,08:44:44,4396,35,,,,8631.55,0
10364060,08:45:12,08:45:12,4397,36,,,,8830.85,0
10364060,08:45:32,08:45:32,4398,37,,,,8941.64,0
10364060,08:45:51,08:45:51,4399,38,,,,9028.14,0
10364060,08:48:02,08:48:02,4400,39,,,,9512.29,0
10364060,08:48:45,08:48:45,4401,40,,,,9730.76,0
10364060,08:49:37,08:49:37,9455,41,,,,10019.51,0
10364060,08:50:00,08:50:00,2600,42,,,,10164.65,
10364060,08:51:41,08:51:41,2602,43,,,,10498.01,0
10364060,08:52:45,08:52:45,2603,44,,,,10689.86,0
10364060,08:54:34,08:54:34,4402,45,,,,10991.67,0
10364060,08:55:37,08:55:37,4403,46,,,,11222.04,0
10364060,08:56:30,08:56:30,4404,47,,,,11410.55,0
10364060,08:57:26,08:57:26,4405,48,,,,11574.95,0
10364060,08:58:15,08:58:15,4406,49,,,,11700.51,0
10364060,08:59:36,08:59:36,4407,50,,,,11997.66,0
10364060,09:00:47,09:00:47,9136,51,,,,12251.36,0
10364060,09:02:18,09:02:18,461,52,,,,12446.42,0
10364060,09:03:42,09:03:42,462,53,,,,12672.72,0
10364060,09:04:49,09:04:49,463,54,,,,12908.71,0
10364060,09:06:00,09:06:00,1823,55,,1,,13116.77,
10451070,09:31:00,09:31:00,10017,1,,,1,0,
10451070,09:32:27,09:32:27,200,2,,,,900.07,0
10451070,09:33:03,09:33:03,3633,3,,,,1240.12,0
10451070,09:33:26,09:33:26,3634,4,,,,1450.45,0
10451070,09:33:50,09:33:50,3635,5,,,,1675.61,0
10451070,09:34:36,09:34:36,9021,6,,,,2025.3,0
10451070,09:35:00,09:35:00,9855,7,,,,2284.79,
10451070,09:35:22,09:35:22,695,8,,,,2404.93,0
10451070,09:36:22,09:36:22,3639,9,,,,2682.25,0
10451070,09:37:15,09:37:15,3640,10,,,,2851.33,0
10451070,09:38:07,09:38:07,9852,11,,,,3108.23,0
10451070,09:39:05,09:39:05,9850,12,,,,3471.71,0
10451070,09:39:45,09:39:45,3651,13,,,,3681.16,0
10451070,09:40:20,09:40:20,3652,14,,,,3852.74,0
10451070,09:40:52,09:40:52,3653,15,,,,4002.68,0
10451070,09:41:22,09:41:22,3654,16,,,,4138.78,0
10451070,09:42:05,09:42:05,3655,17,,,,4377.43,0
10451070,09:42:45,09:42:45,3656,18,,,,4583.29,0
10451070,09:43:22,09:43:22,3657,19,,,,4750.15,0
10451070,09:44:00,09:44:00,3658,20,,,,4975.17,
10451070,09:44:16,09:44:16,3659,21,,,,5060.39,0
10451070,09:45:57,09:45:57,1239,22,,,,5569.23,0
10451070,09:46:28,09:46:28,8640,23,,,,5751.24,0
10451070,09:46:55,09:46:55,8669,24,,,,5918.02,0
10451070,09:47:33,09:47:33,1242,25,,,,6105.91,0
10451070,09:48:17,09:48:17,1244,26,,,,6392.21,0
10451070,09:48:55,09:48:55,1245,27,,,,6633.45,0
10451070,09:49:34,09:49:34,1246,28,,,,6885.88,0
10451070,09:50:00,09:50:00,9833,29,,,,7035.64,
10451070,09:52:09,09:52:09,2658,30,,,,7688.3,0
10451070,09:52:44,09:52:44,4392,31,,,,7869.85,0
10451070,09:53:31,09:53:31,4393,32,,,,8152.96,0
10451070,09:54:00,09:54:00,4394,33,,,,8286.98,0
10451070,09:54:27,09:54:27,4395,34,,,,8416.78,0
10451070,09:55:12,09:55:12,4396,35,,,,8631.55,0
10451070,09:55:43,09:55:43,4397,36,,,,8830.85,0
10451070,09:56:05,09:56:05,4398,37,,,,8941.64,0
10451070,09:56:26,09:56:26,4399,38,,,,9028.14,0
10451070,09:58:50,09:58:50,4400,39,,,,9512.29,0
10451070,09:59:37,09:59:37,4401,40,,,,9730.76,0
10451070,10:00:35,10:00:35,9455,41,,,,10019.51,0
10451070,10:01:00,10:01:00,2600,42,,,,10164.65,
10451070,10:02:10,10:02:10,2602,43,,,,10498.01,0
10451070,10:02:53,10:02:53,2603,44,,,,10689.86,0
10451070,10:04:08,10:04:08,4402,45,,,,10991.67,0
10451070,10:04:52,10:04:52,4403,46,,,,11222.04,0
10451070,10:05:28,10:05:28,4404,47,,,,11410.55,0
10451070,10:06:07,10:06:07,4405,48,,,,11574.95,0
10451070,10:06:40,10:06:40,4406,49,,,,11700.51,0
10451070,10:07:36,10:07:36,4407,50,,,,11997.66,0
10451070,10:08:24,10:08:24,9136,51,,,,12251.36,0
10451070,10:09:27,10:09:27,461,52,,,,12446.42,0
10451070,10:10:25,10:10:25,462,53,,,,12672.72,0
10451070,10:11:11,10:11:11,463,54,,,,12908.71,0
10451070,10:12:00,10:12:00,1823,55,,1,,13116.77,
10451090,09:31:00,09:31:00,10017,1,,,1,0,
10451090,09:32:27,09:32:27,200,2,,,,900.07,0
10451090,09:33:03,09:33:03,3633,3,,,,1240.12,0
10451090,09:33:26,09:33:26,3634,4,,,,1450.45,0
10451090,09:33:50,09:33:50,3635,5,,,,1675.61,0
10451090,09:34:36,09:34:36,9021,6,,,,2025.3,0
10451090,09:35:00,09:35:00,9855,7,,,,2284.79,
10451090,09:35:22,09:35:22,695,8,,,,2404.93,0
10451090,09:36:22,09:36:22,3639,9,,,,2682.25,0
10451090,09:37:15,09:37:15,3640,10,,,,2851.33,0
10451090,09:38:07,09:38:07,9852,11,,,,3108.23,0
10451090,09:39:05,09:39:05,9850,12,,,,3471.71,0
10451090,09:39:45,09:39:45,3651,13,,,,3681.16,0
10451090,09:40:20,09:40:20,3652,14,,,,3852.74,0
10451090,09:40:52,09:40:52,3653,15,,,,4002.68,0
10451090,09:41:22,09:41:22,3654,16,,,,4138.78,0
10451090,09:42:05,09:42:05,3655,17,,,,4377.43,0
10451090,09:42:45,09:42:45,3656,18,,,,4583.29,0
10451090,09:43:22,09:43:22,3657,19,,,,4750.15,0
10451090,09:44:00,09:44:00,3658,20,,,,4975.17,
10451090,09:44:16,09:44:16,3659,21,,,,5060.39,0
10451090,09:45:57,09:45:57,1239,22,,,,5569.23,0
10451090,09:46:28,09:46:28,8640,23,,,,5751.24,0
10451090,09:46:55,09:46:55,8669,24,,,,5918.02,0
10451090,09:47:33,09:47:33,1242,25,,,,6105.91,0
10451090,09:48:17,09:48:17,1244,26,,,,6392.21,0
10451090,09:48:55,09:48:55,1245,27,,,,6633.45,0
10451090,09:49:34,09:49:34,1246,28,,,,6885.88,0
10451090,09:50:00,09:50:00,9833,29,,,,7035.64,
10451090,09:52:09,09:52:09,2658,30,,,,7688.3,0
10451090,09:52:44,09:52:44,4392,31,,,,7869.85,0
10451090,09:53:31,09:53:31,4393,32,,,,8152.96,0
10451090,09:54:00,09:54:00,4394,33,,,,8286.98,0
10451090,09:54:27,09:54:27,4395,34,,,,8416.78,0
10451090,09:55:12,09:55:12,4396,35,,,,8631.55,0
10451090,09:55:43,09:55:43,4397,36,,,,8830.85,0
10451090,09:56:05,09:56:05,4398,37,,,,8941.64,0
10451090,09:56:26,09:56:26,4399,38,,,,9028.14,0
10451090,09:58:50,09:58:50,4400,39,,,,9512.29,0
10451090,09:59:37,09:59:37,4401,40,,,,9730.76,0
10451090,10:00:35,10:00:35,9455,41,,,,10019.51,0
10451090,10:01:00,10:01:00,2600,42,,,,10164.65,
10451090,10:02:10,10:02:10,2602,43,,,,10498.01,0
10451090,10:02:53,10:02:53,2603,44,,,,10689.86,0
10451090,10:04:08,10:04:08,4402,45,,,,10991.67,0
10451090,10:04:52,10:04:52,4403,46,,,,11222.04,0
10451090,10:05:28,10:05:28,4404,47,,,,11410.55,0
10451090,10:06:07,10:06:07,4405,48,,,,11574.95,0
10451090,10:06:40,10:06:40,4406,49,,,,11700.51,0
10451090,10:07:36,10:07:36,4407,50,,,,11997.66,0
10451090,10:08:24,10:08:24,9136,51,,,,12251.36,0
10451090,10:09:27,10:09:27,461,52,,,,12446.42,0
10451090,10:10:25,10:10:25,462,53,,,,12672.72,0
10451090,10:11:11,10:11:11,463,54,,,,12908.71,0
10451090,10:12:00,10:12:00,1823,55,,1,,13116.77,
10502070,22:00:00,22:00:00,10017,1,,,1,0,
10502070,22:01:27,22:01:27,200,2,,,,900.07,0
10502070,22:02:03,22:02:03,3633,3,,,,1240.12,0
10502070,22:02:26,22:02:26,3634,4,,,,1450.45,0
10502070,22:02:50,22:02:50,3635,5,,,,1675.61,0
10502070,22:03:36,22:03:36,9021,6,,,,2025.3,0
10502070,22:04:00,22:04:00,9855,7,,,,2284.79,
10502070,22:04:22,22:04:22,695,8,,,,2404.93,0
10502070,22:05:22,22:05:22,3639,9,,,,2682.25,0
10502070,22:06:15,22:06:15,3640,10,,,,2851.33,0
10502070,22:07:07,22:07:07,9852,11,,,,3108.23,0
10502070,22:08:05,22:08:05,9850,12,,,,3471.71,0
10502070,22:08:45,22:08:45,3651,13,,,,3681.16,0
10502070,22:09:20,22:09:20,3652,14,,,,3852.74,0
10502070,22:09:52,22:09:52,3653,15,,,,4002.68,0
10502070,22:10:22,22:10:22,3654,16,,,,4138.78,0
10502070,22:11:05,22:11:05,3655,17,,,,4377.43,0
10502070,22:11:45,22:11:45,3656,18,,,,4583.29,0
10502070,22:12:22,22:12:22,3657,19,,,,4750.15,0
10502070,22:13:00,22:13:00,3658,20,,,,4975.17,
10502070,22:13:19,22:13:19,3659,21,,,,5060.39,0
10502070,22:15:16,22:15:16,1239,22,,,,5569.23,0
10502070,22:15:53,22:15:53,8640,23,,,,5751.24,0
10502070,22:16:25,22:16:25,8669,24,,,,5918.02,0
10502070,22:17:09,22:17:09,1242,25,,,,6105.91,0
10502070,22:18:00,22:18:00,1244,26,,,,6392.21,0
10502070,22:18:44,22:18:44,1245,27,,,,6633.45,0
10502070,22:19:30,22:19:30,1246,28,,,,6885.88,0
10502070,22:20:00,22:20:00,9833,29,,,,7035.64,
10502070,22:22:33,22:22:33,2658,30,,,,7688.3,0
10502070,22:23:14,22:23:14,4392,31,,,,7869.85,0
10502070,22:24:10,22:24:10,4393,32,,,,8152.96,0
10502070,22:24:44,22:24:44,4394,33,,,,8286.98,0
10502070,22:25:15,22:25:15,4395,34,,,,8416.78,0
10502070,22:26:09,22:26:09,4396,35,,,,8631.55,0
10502070,22:26:45,22:26:45,4397,36,,,,8830.85,0
10502070,22:27:12,22:27:12,4398,37,,,,8941.64,0
10502070,22:27:36,22:27:36,4399,38,,,,9028.14,0
10502070,22:30:26,22:30:26,4400,39,,,,9512.29,0
10502070,22:31:22,22:31:22,4401,40,,,,9730.76,0
10502070,22:32:30,22:32:30,9455,41,,,,10019.51,0
10502070,22:33:00,22:33:00,2600,42,,,,10164.65,
10502070,22:34:03,22:34:03,2602,43,,,,10498.01,0
10502070,22:34:43,22:34:43,2603,44,,,,10689.86,0
10502070,22:35:51,22:35:51,4402,45,,,,10991.67,0
10502070,22:36:30,22:36:30,4403,46,,,,11222.04,0
10502070,22:37:03,22:37:03,4404,47,,,,11410.55,0
10502070,22:37:39,22:37:39,4405,48,,,,11574.95,0
10502070,22:38:09,22:38:09,4406,49,,,,11700.51,0
10502070,22:39:00,22:39:00,4407,50,,,,11997.66,0
10502070,22:39:44,22:39:44,9136,51,,,,12251.36,0
10502070,22:40:41,22:40:41,461,52,,,,12446.42,0
10502070,22:41:34,22:41:34,462,53,,,,12672.72,0
10502070,22:42:16,22:42:16,463,54,,,,12908.71,0
10502070,22:43:00,22:43:00,1823,55,,1,,13116.77,
10502090,22:00:00,22:00:00,10017,1,,,1,0,
10502090,22:01:27,22:01:27,200,2,,,,900.07,0
10502090,22:02:03,22:02:03,3633,3,,,,1240.12,0
10502090,22:02:26,22:02:26,3634,4,,,,1450.45,0
10502090,22:02:50,22:02:50,3635,5,,,,1675.61,0
10502090,22:03:36,22:03:36,9021,6,,,,2025.3,0
10502090,22:04:00,22:04:00,9855,7,,,,2284.79,
10502090,22:04:22,22:04:22,695,8,,,,2404.93,0
10502090,22:05:22,22:05:22,3639,9,,,,2682.25,0
10502090,22:06:15,22:06:15,3640,10,,,,2851.33,0
10502090,22:07:07,22:07:07,9852,11,,,,3108.23,0
10502090,22:08:05,22:08:05,9850,12,,,,3471.71,0
10502090,22:08:45,22:08:45,3651,13,,,,3681.16,0
10502090,22:09:20,22:09:20,3652,14,,,,3852.74,0
10502090,22:09:52,22:09:52,3653,15,,,,4002.68,0
10502090,22:10:22,22:10:22,3654,16,,,,4138.78,0
10502090,22:11:05,22:11:05,3655,17,,,,4377.43,0
10502090,22:11:45,22:11:45,3656,18,,,,4583.29,0
10502090,22:12:22,22:12:22,3657,19,,,,4750.15,0
10502090,22:13:00,22:13:00,3658,20,,,,4975.17,
10502090,22:13:19,22:13:19,3659,21,,,,5060.39,0
10502090,22:15:16,22:15:16,1239,22,,,,5569.23,0
10502090,22:15:53,22:15:53,8640,23,,,,5751.24,0
10502090,22:16:25,22:16:25,8669,24,,,,5918.02,0
10502090,22:17:09,22:17:09,1242,25,,,,6105.91,0
10502090,22:18:00,22:18:00,1244,26,,,,6392.21,0
10502090,22:18:44,22:18:44,1245,27,,,,6633.45,0
10502090,22:19:30,22:19:30,1246,28,,,,6885.88,0
10502090,22:20:00,22:20:00,9833,29,,,,7035.64,
10502090,22:22:33,22:22:33,2658,30,,,,7688.3,0
10502090,22:23:14,22:23:14,4392,31,,,,7869.85,0
10502090,22:24:10,22:24:10,4393,32,,,,8152.96,0
10502090,22:24:44,22:24:44,4394,33,,,,8286.98,0
10502090,22:25:15,22:25:15,4395,34,,,,8416.78,0
10502090,22:26:09,22:26:09,4396,35,,,,8631.55,0
10502090,22:26:45,22:26:45,4397,36,,,,8830.85,0
10502090,22:27:12,22:27:12,4398,37,,,,8941.64,0
10502090,22:27:36,22:27:36,4399,38,,,,9028.14,0
10502090,22:30:26,22:30:26,4400,39,,,,9512.29,0
10502090,22:31:22,22:31:22,4401,40,,,,9730.76,0
10502090,22:32:30,22:32:30,9455,41,,,,10019.51,0
10502090,22:33:00,22:33:00,2600,42,,,,10164.65,
10502090,22:34:03,22:34:03,2602,43,,,,10498.01,0
10502090,22:34:43,22:34:43,2603,44,,,,10689.86,0
10502090,22:35:51,22:35:51,4402,45,,,,10991.67,0
10502090,22:36:30,22:36:30,4403,46,,,,11222.04,0
10502090,22:37:03,22:37:03,4404,47,,,,11410.55,0
10502090,22:37:39,22:37:39,4405,48,,,,11574.95,0
10502090,22:38:09,22:38:09,4406,49,,,,11700.51,0
10502090,22:39:00,22:39:00,4407,50,,,,11997.66,0
10502090,22:39:44,22:39:44,9136,51,,,,12251.36,0
10502090,22:40:41,22:40:41,461,52,,,,12446.42,0
10502090,22:41:34,22:41:34,462,53,,,,12672.72,0
10502090,22:42:16,22:42:16,463,54,,,,12908.71,0
10502090,22:43:00,22:43:00,1823,55,,1,,13116.77,
10517010,15:57:00,15:57:00,10017,1,,,1,0,
10517010,15:58:27,15:58:27,200,2,,,,900.07,0
10517010,15:59:03,15:59:03,3633,3,,,,1240.12,0
10517010,15:59:26,15:59:26,3634,4,,,,1450.45,0
10517010,15:59:50,15:59:50,3635,5,,,,1675.61,0
10517010,16:00:36,16:00:36,9021,6,,,,2025.3,0
10517010,16:01:00,16:01:00,9855,7,,,,2284.79,
10517010,16:01:25,16:01:25,695,8,,,,2404.93,0
10517010,16:02:31,16:02:31,3639,9,,,,2682.25,0
10517010,16:03:30,16:03:30,3640,10,,,,2851.33,0
10517010,16:04:28,16:04:28,9852,11,,,,3108.23,0
10517010,16:05:32,16:05:32,9850,12,,,,3471.71,0
10517010,16:06:16,16:06:16,3651,13,,,,3681.16,0
10517010,16:06:55,16:06:55,3652,14,,,,3852.74,0
10517010,16:07:31,16:07:31,3653,15,,,,4002.68,0
10517010,16:08:05,16:08:05,3654,16,,,,4138.78,0
10517010,16:08:52,16:08:52,3655,17,,,,4377.43,0
10517010,16:09:36,16:09:36,3656,18,,,,4583.29,0
10517010,16:10:18,16:10:18,3657,19,,,,4750.15,0
10517010,16:11:00,16:11:00,3658,20,,,,4975.17,
10517010,16:11:22,16:11:22,3659,21,,,,5060.39,0
10517010,16:13:36,16:13:36,1239,22,,,,5569.23,0
10517010,16:14:18,16:14:18,8640,23,,,,5751.24,0
10517010,16:14:54,16:14:54,8669,24,,,,5918.02,0
10517010,16:15:44,16:15:44,1242,25,,,,6105.91,0
10517010,16:16:43,16:16:43,1244,26,,,,6392.21,0
10517010,16:17:33,16:17:33,1245,27,,,,6633.45,0
10517010,16:18:26,16:18:26,1246,28,,,,6885.88,0
10517010,16:19:00,16:19:00,9833,29,,,,7035.64,
10517010,16:21:44,16:21:44,2658,30,,,,7688.3,0
10517010,16:22:29,16:22:29,4392,31,,,,7869.85,0
10517010,16:23:29,16:23:29,4393,32,,,,8152.96,0
10517010,16:24:06,16:24:06,4394,33,,,,8286.98,0
10517010,16:24:40,16:24:40,4395,34,,,,8416.78,0
10517010,16:25:37,16:25:37,4396,35,,,,8631.55,0
10517010,16:26:17,16:26:17,4397,36,,,,8830.85,0
10517010,16:26:45,16:26:45,4398,37,,,,8941.64,0
10517010,16:27:11,16:27:11,4399,38,,,,9028.14,0
10517010,16:30:15,16:30:15,4400,39,,,,9512.29,0
10517010,16:31:15,16:31:15,4401,40,,,,9730.76,0
10517010,16:32:28,16:32:28,9455,41,,,,10019.51,0
10517010,16:33:00,16:33:00,2600,42,,,,10164.65,
10517010,16:34:16,16:34:16,2602,43,,,,10498.01,0
10517010,16:35:03,16:35:03,2603,44,,,,10689.86,0
10517010,16:36:25,16:36:25,4402,45,,,,10991.67,0
10517010,16:37:13,16:37:13,4403,46,,,,11222.04,0
10517010,16:37:52,16:37:52,4404,47,,,,11410.55,0
10517010,16:38:34,16:38:34,4405,48,,,,11574.95,0
10517010,16:39:11,16:39:11,4406,49,,,,11700.51,0
10517010,16:40:12,16:40:12,4407,50,,,,11997.66,0
10517010,16:41:05,16:41:05,9136,51,,,,12251.36,0
10517010,16:42:13,16:42:13,461,52,,,,12446.42,0
10517010,16:43:17,16:43:17,462,53,,,,12672.72,0
10517010,16:44:07,16:44:07,463,54,,,,12908.71,0
10517010,16:45:00,16:45:00,1823,55,,1,,13116.77,
10517080,15:57:00,15:57:00,10017,1,,,1,0,
10517080,15:58:27,15:58:27,200,2,,,,900.07,0
10517080,15:59:03,15:59:03,3633,3,,,,1240.12,0
10517080,15:59:26,15:59:26,3634,4,,,,1450.45,0
10517080,15:59:50,15:59:50,3635,5,,,,1675.61,0
10517080,16:00:36,16:00:36,9021,6,,,,2025.3,0
10517080,16:01:00,16:01:00,9855,7,,,,2284.79,
10517080,16:01:25,16:01:25,695,8,,,,2404.93,0
10517080,16:02:31,16:02:31,3639,9,,,,2682.25,0
10517080,16:03:30,16:03:30,3640,10,,,,2851.33,0
10517080,16:04:28,16:04:28,9852,11,,,,3108.23,0
10517080,16:05:32,16:05:32,9850,12,,,,3471.71,0
10517080,16:06:16,16:06:16,3651,13,,,,3681.16,0
10517080,16:06:55,16:06:55,3652,14,,,,3852.74,0
10517080,16:07:31,16:07:31,3653,15,,,,4002.68,0
10517080,16:08:05,16:08:05,3654,16,,,,4138.78,0
10517080,16:08:52,16:08:52,3655,17,,,,4377.43,0
10517080,16:09:36,16:09:36,3656,18,,,,4583.29,0
10517080,16:10:18,16:10:18,3657,19,,,,4750.15,0
10517080,16:11:00,16:11:00,3658,20,,,,4975.17,
10517080,16:11:22,16:11:22,3659,21,,,,5060.39,0
10517080,16:13:36,16:13:36,1239,22,,,,5569.23,0
10517080,16:14:18,16:14:18,8640,23,,,,5751.24,0
10517080,16:14:54,16:14:54,8669,24,,,,5918.02,0
10517080,16:15:44,16:15:44,1242,25,,,,6105.91,0
10517080,16:16:43,16:16:43,1244,26,,,,6392.21,0
10517080,16:17:33,16:17:33,1245,27,,,,6633.45,0
10517080,16:18:26,16:18:26,1246,28,,,,6885.88,0
10517080,16:19:00,16:19:00,9833,29,,,,7035.64,
10517080,16:21:44,16:21:44,2658,30,,,,7688.3,0
10517080,16:22:29,16:22:29,4392,31,,,,7869.85,0
10517080,16:23:29,16:23:29,4393,32,,,,8152.96,0
10517080,16:24:06,16:24:06,4394,33,,,,8286.98,0
10517080,16:24:40,16:24:40,4395,34,,,,8416.78,0
10517080,16:25:37,16:25:37,4396,35,,,,8631.55,0
10517080,16:26:17,16:26:17,4397,36,,,,8830.85,0
10517080,16:26:45,16:26:45,4398,37,,,,8941.64,0
10517080,16:27:11,16:27:11,4399,38,,,,9028.14,0
10517080,16:30:15,16:30:15,4400,39,,,,9512.29,0
10517080,16:31:15,16:31:15,4401,40,,,,9730.76,0
10517080,16:32:28,16:32:28,9455,41,,,,10019.51,0
10517080,16:33:00,16:33:00,2600,42,,,,10164.65,
10517080,16:34:16,16:34:16,2602,43,,,,10498.01,0
10517080,16:35:03,16:35:03,2603,44,,,,10689.86,0
10517080,16:36:25,16:36:25,4402,45,,,,10991.67,0
10517080,16:37:13,16:37:13,4403,46,,,,11222.04,0
10517080,16:37:52,16:37:52,4404,47,,,,11410.55,0
10517080,16:38:34,16:38:34,4405,48,,,,11574.95,0
10517080,16:39:11,16:39:11,4406,49,,,,11700.51,0
10517080,16:40:12,16:40:12,4407,50,,,,11997.66,0
10517080,16:41:05,16:41:05,9136,51,,,,12251.36,0
10517080,16:42:13,16:42:13,461,52,,,,12446.42,0
10517080,16:43:17,16:43:17,462,53,,,,12672.72,0
10517080,16:44:07,16:44:07,463,54,,,,12908.71,0
10517080,16:45:00,16:45:00,1823,55,,1,,13116.77,
10517100,15:57:00,15:57:00,10017,1,,,1,0,
10517100,15:58:27,15:58:27,200,2,,,,900.07,0
10517100,15:59:03,15:59:03,3633,3,,,,1240.12,0
10517100,15:59:26,15:59:26,3634,4,,,,1450.45,0
10517100,15:59:50,15:59:50,3635,5,,,,1675.61,0
10517100,16:00:36,16:00:36,9021,6,,,,2025.3,0
10517100,16:01:00,16:01:00,9855,7,,,,2284.79,
10517100,16:01:25,16:01:25,695,8,,,,2404.93,0
10517100,16:02:31,16:02:31,3639,9,,,,2682.25,0
10517100,16:03:30,16:03:30,3640,10,,,,2851.33,0
10517100,16:04:28,16:04:28,9852,11,,,,3108.23,0
10517100,16:05:32,16:05:32,9850,12,,,,3471.71,0
10517100,16:06:16,16:06:16,3651,13,,,,3681.16,0
10517100,16:06:55,16:06:55,3652,14,,,,3852.74,0
10517100,16:07:31,16:07:31,3653,15,,,,4002.68,0
10517100,16:08:05,16:08:05,3654,16,,,,4138.78,0
10517100,16:08:52,16:08:52,3655,17,,,,4377.43,0
10517100,16:09:36,16:09:36,3656,18,,,,4583.29,0
10517100,16:10:18,16:10:18,3657,19,,,,4750.15,0
10517100,16:11:00,16:11:00,3658,20,,,,4975.17,
10517100,16:11:22,16:11:22,3659,21,,,,5060.39,0
10517100,16:13:36,16:13:36,1239,22,,,,5569.23,0
10517100,16:14:18,16:14:18,8640,23,,,,5751.24,0
10517100,16:14:54,16:14:54,8669,24,,,,5918.02,0
10517100,16:15:44,16:15:44,1242,25,,,,6105.91,0
10517100,16:16:43,16:16:43,1244,26,,,,6392.21,0
10517100,16:17:33,16:17:33,1245,27,,,,6633.45,0
10517100,16:18:26,16:18:26,1246,28,,,,6885.88,0
10517100,16:19:00,16:19:00,9833,29,,,,7035.64,
10517100,16:21:44,16:21:44,2658,30,,,,7688.3,0
10517100,16:22:29,16:22:29,4392,31,,,,7869.85,0
10517100,16:23:29,16:23:29,4393,32,,,,8152.96,0
10517100,16:24:06,16:24:06,4394,33,,,,8286.98,0
10517100,16:24:40,16:24:40,4395,34,,,,8416.78,0
10517100,16:25:37,16:25:37,4396,35,,,,8631.55,0
10517100,16:26:17,16:26:17,4397,36,,,,8830.85,0
10517100,16:26:45,16:26:45,4398,37,,,,8941.64,0
10517100,16:27:11,16:27:11,4399,38,,,,9028.14,0
10517100,16:30:15,16:30:15,4400,39,,,,9512.29,0
10517100,16:31:15,16:31:15,4401,40,,,,9730.76,0
10517100,16:32:28,16:32:28,9455,41,,,,10019.51,0
10517100,16:33:00,16:33:00,2600,42,,,,10164.65,
10517100,16:34:16,16:34:16,2602,43,,,,10498.01,0
10517100,16:35:03,16:35:03,2603,44,,,,10689.86,0
10517100,16:36:25,16:36:25,4402,45,,,,10991.67,0
10517100,16:37:13,16:37:13,4403,46,,,,11222.04,0
10517100,16:37:52,16:37:52,4404,47,,,,11410.55,0
10517100,16:38:34,16:38:34,4405,48,,,,11574.95,0
10517100,16:39:11,16:39:11,4406,49,,,,11700.51,0
10517100,16:40:12,16:40:12,4407,50,,,,11997.66,0
10517100,16:41:05,16:41:05,9136,51,,,,12251.36,0
10517100,16:42:13,16:42:13,461,52,,,,12446.42,0
10517100,16:43:17,16:43:17,462,53,,,,12672.72,0
10517100,16:44:07,16:44:07,463,54,,,,12908.71,0
10517100,16:45:00,16:45:00,1823,55,,1,,13116.77,
10517110,15:57:00,15:57:00,10017,1,,,1,0,
10517110,15:58:27,15:58:27,200,2,,,,900.07,0
10517110,15:59:03,15:59:03,3633,3,,,,1240.12,0
10517110,15:59:26,15:59:26,3634,4,,,,1450.45,0
10517110,15:59:50,15:59:50,3635,5,,,,1675.61,0
10517110,16:00:36,16:00:36,9021,6,,,,2025.3,0
10517110,16:01:00,16:01:00,9855,7,,,,2284.79,
10517110,16:01:25,16:01:25,695,8,,,,2404.93,0
10517110,16:02:31,16:02:31,3639,9,,,,2682.25,0
10517110,16:03:30,16:03:30,3640,10,,,,2851.33,0
10517110,16:04:28,16:04:28,9852,11,,,,3108.23,0
10517110,16:05:32,16:05:32,9850,12,,,,3471.71,0
10517110,16:06:16,16:06:16,3651,13,,,,3681.16,0
10517110,16:06:55,16:06:55,3652,14,,,,3852.74,0
10517110,16:07:31,16:07:31,3653,15,,,,4002.68,0
10517110,16:08:05,16:08:05,3654,16,,,,4138.78,0
10517110,16:08:52,16:08:52,3655,17,,,,4377.43,0
10517110,16:09:36,16:09:36,3656,18,,,,4583.29,0
10517110,16:10:18,16:10:18,3657,19,,,,4750.15,0
10517110,16:11:00,16:11:00,3658,20,,,,4975.17,
10517110,16:11:22,16:11:22,3659,21,,,,5060.39,0
10517110,16:13:36,16:13:36,1239,22,,,,5569.23,0
10517110,16:14:18,16:14:18,8640,23,,,,5751.24,0
10517110,16:14:54,16:14:54,8669,24,,,,5918.02,0
10517110,16:15:44,16:15:44,1242,25,,,,6105.91,0
10517110,16:16:43,16:16:43,1244,26,,,,6392.21,0
10517110,16:17:33,16:17:33,1245,27,,,,6633.45,0
10517110,16:18:26,16:18:26,1246,28,,,,6885.88,0
10517110,16:19:00,16:19:00,9833,29,,,,7035.64,
10517110,16:21:44,16:21:44,2658,30,,,,7688.3,0
10517110,16:22:29,16:22:29,4392,31,,,,7869.85,0
10517110,16:23:29,16:23:29,4393,32,,,,8152.96,0
10517110,16:24:06,16:24:06,4394,33,,,,8286.98,0
10517110,16:24:40,16:24:40,4395,34,,,,8416.78,0
10517110,16:25:37,16:25:37,4396,35,,,,8631.55,0
10517110,16:26:17,16:26:17,4397,36,,,,8830.85,0
10517110,16:26:45,16:26:45,4398,37,,,,8941.64,0
10517110,16:27:11,16:27:11,4399,38,,,,9028.14,0
10517110,16:30:15,16:30:15,4400,39,,,,9512.29,0
10517110,16:31:15,16:31:15,4401,40,,,,9730.76,0
10517110,16:32:28,16:32:28,9455,41,,,,10019.51,0
10517110,16:33:00,16:33:00,2600,42,,,,10164.65,
10517110,16:34:16,16:34:16,2602,43,,,,10498.01,0
10517110,16:35:03,16:35:03,2603,44,,,,10689.86,0
10517110,16:36:25,16:36:25,4402,45,,,,10991.67,0
10517110,16:37:13,16:37:13,4403,46,,,,11222.04,0
10517110,16:37:52,16:37:52,4404,47,,,,11410.55,0
10517110,16:38:34,16:38:34,4405,48,,,,11574.95,0
10517110,16:39:11,16:39:11,4406,49,,,,11700.51,0
10517110,16:40:12,16:40:12,4407,50,,,,11997.66,0
10517110,16:41:05,16:41:05,9136,51,,,,12251.36,0
10517110,16:42:13,16:42:13,461,52,,,,12446.42,0
10517110,16:43:17,16:43:17,462,53,,,,12672.72,0
10517110,16:44:07,16:44:07,463,54,,,,12908.71,0
10517110,16:45:00,16:45:00,1823,55,,1,,13116.77,
10918010,21:47:00,21:47:00,9833,1,,,1,0,
10918010,21:50:08,21:50:08,2658,2,,,,652.56,0
10918010,21:51:01,21:51:01,4392,3,,,,834.11,0
10918010,21:52:06,21:52:06,4393,4,,,,1116.66,0
10918010,21:52:40,21:52:40,4394,5,,,,1250.83,0
10918010,21:53:14,21:53:14,4395,6,,,,1380.55,0
10918010,21:54:22,21:54:22,4396,7,,,,1595.38,0
10918010,21:55:05,21:55:05,4397,8,,,,1794.66,0
10918010,21:55:33,21:55:33,4398,9,,,,1905.44,0
10918010,21:55:58,21:55:58,4399,10,,,,1991.82,0
10918010,21:57:43,21:57:43,4400,11,,,,2463.49,0
10918010,21:58:20,21:58:20,4401,12,,,,2653.38,0
10918010,21:59:25,21:59:25,9455,13,,,,2921.13,0
10918010,22:00:00,22:00:00,2600,14,,,,3066.24,
10918010,22:01:05,22:01:05,2602,15,,,,3399.6,0
10918010,22:01:45,22:01:45,2603,16,,,,3591.47,0
10918010,22:02:50,22:02:50,4402,17,,,,3893.15,0
10918010,22:03:28,22:03:28,4403,18,,,,4123.48,0
10918010,22:04:00,22:04:00,4404,19,,,,4311.99,0
10918010,22:04:35,22:04:35,4405,20,,,,4476.39,0
10918010,22:05:06,22:05:06,4406,21,,,,4601.95,0
10918010,22:05:56,22:05:56,4407,22,,,,4899.1,0
10918010,22:06:36,22:06:36,9136,23,,,,5152.8,0
10918010,22:07:33,22:07:33,461,24,,,,5347.86,0
10918010,22:08:32,22:08:32,462,25,,,,5574.35,0
10918010,22:09:22,22:09:22,463,26,,,,5825.07,0
10918010,22:10:00,22:10:00,1823,27,,1,,6045.36,
10918080,21:47:00,21:47:00,9833,1,,,1,0,
10918080,21:50:08,21:50:08,2658,2,,,,652.56,0
10918080,21:51:01,21:51:01,4392,3,,,,834.11,0
10918080,21:52:06,21:52:06,4393,4,,,,1116.66,0
10918080,21:52:40,21:52:40,4394,5,,,,1250.83,0
10918080,21:53:14,21:53:14,4395,6,,,,1380.55,0
10918080,21:54:22,21:54:22,4396,7,,,,1595.38,0
10918080,21:55:05,21:55:05,4397,8,,,,1794.66,0
10918080,21:55:33,21:55:33,4398,9,,,,1905.44,0
10918080,21:55:58,21:55:58,4399,10,,,,1991.82,0
10918080,21:57:43,21:57:43,4400,11,,,,2463.49,0
10918080,21:58:20,21:58:20,4401,12,,,,2653.38,0
10918080,21:59:25,21:59:25,9455,13,,,,2921.13,0
10918080,22:00:00,22:00:00,2600,14,,,,3066.24,
10918080,22:01:05,22:01:05,2602,15,,,,3399.6,0
10918080,22:01:45,22:01:45,2603,16,,,,3591.47,0
10918080,22:02:50,22:02:50,4402,17,,,,3893.15,0
10918080,22:03:28,22:03:28,4403,18,,,,4123.48,0
10918080,22:04:00,22:04:00,4404,19,,,,4311.99,0
10918080,22:04:35,22:04:35,4405,20,,,,4476.39,0
10918080,22:05:06,22:05:06,4406,21,,,,4601.95,0
10918080,22:05:56,22:05:56,4407,22,,,,4899.1,0
10918080,22:06:36,22:06:36,9136,23,,,,5152.8,0
10918080,22:07:33,22:07:33,461,24,,,,5347.86,0
10918080,22:08:32,22:08:32,462,25,,,,5574.35,0
10918080,22:09:22,22:09:22,463,26,,,,5825.07,0
10918080,22:10:00,22:10:00,1823,27,,1,,6045.36,
10918100,21:47:00,21:47:00,9833,1,,,1,0,
10918100,21:50:08,21:50:08,2658,2,,,,652.56,0
10918100,21:51:01,21:51:01,4392,3,,,,834.11,0
10918100,21:52:06,21:52:06,4393,4,,,,1116.66,0
10918100,21:52:40,21:52:40,4394,5,,,,1250.83,0
10918100,21:53:14,21:53:14,4395,6,,,,1380.55,0
10918100,21:54:22,21:54:22,4396,7,,,,1595.38,0
10918100,21:55:05,21:55:05,4397,8,,,,1794.66,0
10918100,21:55:33,21:55:33,4398,9,,,,1905.44,0
10918100,21:55:58,21:55:58,4399,10,,,,1991.82,0
10918100,21:57:43,21:57:43,4400,11,,,,2463.49,0
10918100,21:58:20,21:58:20,4401,12,,,,2653.38,0
10918100,21:59:25,21:59:25,9455,13,,,,2921.13,0
10918100,22:00:00,22:00:00,2600,14,,,,3066.24,
10918100,22:01:05,22:01:05,2602,15,,,,3399.6,0
10918100,22:01:45,22:01:45,2603,16,,,,3591.47,0
10918100,22:02:50,22:02:50,4402,17,,,,3893.15,0
10918100,22:03:28,22:03:28,4403,18,,,,4123.48,0
10918100,22:04:00,22:04:00,4404,19,,,,4311.99,0
10918100,22:04:35,22:04:35,4405,20,,,,4476.39,0
10918100,22:05:06,22:05:06,4406,21,,,,4601.95,0
10918100,22:05:56,22:05:56,4407,22,,,,4899.1,0
10918100,22:06:36,22:06:36,9136,23,,,,5152.8,0
10918100,22:07:33,22:07:33,461,24,,,,5347.86,0
10918100,22:08:32,22:08:32,462,25,,,,5574.35,0
10918100,22:09:22,22:09:22,463,26,,,,5825.07,0
10918100,22:10:00,22:10:00,1823,27,,1,,6045.36,
10918110,21:47:00,21:47:00,9833,1,,,1,0,
10918110,21:50:08,21:50:08,2658,2,,,,652.56,0
10918110,21:51:01,21:51:01,4392,3,,,,834.11,0
10918110,21:52:06,21:52:06,4393,4,,,,1116.66,0
10918110,21:52:40,21:52:40,4394,5,,,,1250.83,0
10918110,21:53:14,21:53:14,4395,6,,,,1380.55,0
10918110,21:54:22,21:54:22,4396,7,,,,1595.38,0
10918110,21:55:05,21:55:05,4397,8,,,,1794.66,0
10918110,21:55:33,21:55:33,4398,9,,,,1905.44,0
10918110,21:55:58,21:55:58,4399,10,,,,1991.82,0
10918110,21:57:43,21:57:43,4400,11,,,,2463.49,0
10918110,21:58:20,21:58:20,4401,12,,,,2653.38,0
10918110,21:59:25,21:59:25,9455,13,,,,2921.13,0
10918110,22:00:00,22:00:00,2600,14,,,,3066.24,
10918110,22:01:05,22:01:05,2602,15,,,,3399.6,0
10918110,22:01:45,22:01:45,2603,16,,,,3591.47,0
10918110,22:02:50,22:02:50,4402,17,,,,3893.15,0
10918110,22:03:28,22:03:28,4403,18,,,,4123.48,0
10918110,22:04:00,22:04:00,4404,19,,,,4311.99,0
10918110,22:04:35,22:04:35,4405,20,,,,4476.39,0
10918110,22:05:06,22:05:06,4406,21,,,,4601.95,0
10918110,22:05:56,22:05:56,4407,22,,,,4899.1,0
10918110,22:06:36,22:06:36,9136,23,,,,5152.8,0
10918110,22:07:33,22:07:33,461,24,,,,5347.86,0
10918110,22:08:32,22:08:32,462,25,,,,5574.35,0
10918110,22:09:22,22:09:22,463,26,,,,5825.07,0
10918110,22:10:00,22:10:00,1823,27,,1,,6045.36,
11431070,08:01:00,08:01:00,10017,1,,,1,0,
11431070,08:02:27,08:02:27,200,2,,,,900.07,0
11431070,08:03:03,08:03:03,3633,3,,,,1240.12,0
11431070,08:03:26,08:03:26,3634,4,,,,1450.45,0
11431070,08:03:50,08:03:50,3635,5,,,,1675.61,0
11431070,08:04:36,08:04:36,9021,6,,,,2025.3,0
11431070,08:05:00,08:05:00,9855,7,,,,2284.79,
11431070,08:05:22,08:05:22,695,8,,,,2404.93,0
11431070,08:06:22,08:06:22,3639,9,,,,2682.25,0
11431070,08:07:15,08:07:15,3640,10,,,,2851.33,0
11431070,08:08:07,08:08:07,9852,11,,,,3108.23,0
11431070,08:09:05,08:09:05,9850,12,,,,3471.71,0
11431070,08:09:45,08:09:45,3651,13,,,,3681.16,0
11431070,08:10:20,08:10:20,3652,14,,,,3852.74,0
11431070,08:10:52,08:10:52,3653,15,,,,4002.68,0
11431070,08:11:22,08:11:22,3654,16,,,,4138.78,0
11431070,08:12:05,08:12:05,3655,17,,,,4377.43,0
11431070,08:12:45,08:12:45,3656,18,,,,4583.29,0
11431070,08:13:22,08:13:22,3657,19,,,,4750.15,0
11431070,08:14:00,08:14:00,3658,20,,,,4975.17,
11431070,08:14:16,08:14:16,3659,21,,,,5060.39,0
11431070,08:15:57,08:15:57,1239,22,,,,5569.23,0
11431070,08:16:28,08:16:28,8640,23,,,,5751.24,0
11431070,08:16:55,08:16:55,8669,24,,,,5918.02,0
11431070,08:17:33,08:17:33,1242,25,,,,6105.91,0
11431070,08:18:17,08:18:17,1244,26,,,,6392.21,0
11431070,08:18:55,08:18:55,1245,27,,,,6633.45,0
11431070,08:19:34,08:19:34,1246,28,,,,6885.88,0
11431070,08:20:00,08:20:00,9833,29,,,,7035.64,
11431070,08:22:09,08:22:09,2658,30,,,,7688.3,0
11431070,08:22:44,08:22:44,4392,31,,,,7869.85,0
11431070,08:23:31,08:23:31,4393,32,,,,8152.96,0
11431070,08:24:00,08:24:00,4394,33,,,,8286.98,0
11431070,08:24:27,08:24:27,4395,34,,,,8416.78,0
11431070,08:25:12,08:25:12,4396,35,,,,8631.55,0
11431070,08:25:43,08:25:43,4397,36,,,,8830.85,0
11431070,08:26:05,08:26:05,4398,37,,,,8941.64,0
11431070,08:26:26,08:26:26,4399,38,,,,9028.14,0
11431070,08:28:50,08:28:50,4400,39,,,,9512.29,0
11431070,08:29:37,08:29:37,4401,40,,,,9730.76,0
11431070,08:30:35,08:30:35,9455,41,,,,10019.51,0
11431070,08:31:00,08:31:00,2600,42,,,,10164.65,
11431070,08:32:10,08:32:10,2602,43,,,,10498.01,0
11431070,08:32:53,08:32:53,2603,44,,,,10689.86,0
11431070,08:34:08,08:34:08,4402,45,,,,10991.67,0
11431070,08:34:52,08:34:52,4403,46,,,,11222.04,0
11431070,08:35:28,08:35:28,4404,47,,,,11410.55,0
11431070,08:36:07,08:36:07,4405,48,,,,11574.95,0
11431070,08:36:40,08:36:40,4406,49,,,,11700.51,0
11431070,08:37:36,08:37:36,4407,50,,,,11997.66,0
11431070,08:38:24,08:38:24,9136,51,,,,12251.36,0
11431070,08:39:27,08:39:27,461,52,,,,12446.42,0
11431070,08:40:25,08:40:25,462,53,,,,12672.72,0
11431070,08:41:11,08:41:11,463,54,,,,12908.71,0
11431070,08:42:00,08:42:00,1823,55,,1,,13116.77,
11431090,08:01:00,08:01:00,10017,1,,,1,0,
11431090,08:02:27,08:02:27,200,2,,,,900.07,0
11431090,08:03:03,08:03:03,3633,3,,,,1240.12,0
11431090,08:03:26,08:03:26,3634,4,,,,1450.45,0
11431090,08:03:50,08:03:50,3635,5,,,,1675.61,0
11431090,08:04:36,08:04:36,9021,6,,,,2025.3,0
11431090,08:05:00,08:05:00,9855,7,,,,2284.79,
11431090,08:05:22,08:05:22,695,8,,,,2404.93,0
11431090,08:06:22,08:06:22,3639,9,,,,2682.25,0
11431090,08:07:15,08:07:15,3640,10,,,,2851.33,0
11431090,08:08:07,08:08:07,9852,11,,,,3108.23,0
11431090,08:09:05,08:09:05,9850,12,,,,3471.71,0
11431090,08:09:45,08:09:45,3651,13,,,,3681.16,0
11431090,08:10:20,08:10:20,3652,14,,,,3852.74,0
11431090,08:10:52,08:10:52,3653,15,,,,4002.68,0
11431090,08:11:22,08:11:22,3654,16,,,,4138.78,0
11431090,08:12:05,08:12:05,3655,17,,,,4377.43,0
11431090,08:12:45,08:12:45,3656,18,,,,4583.29,0
11431090,08:13:22,08:13:22,3657,19,,,,4750.15,0
11431090,08:14:00,08:14:00,3658,20,,,,4975.17,
11431090,08:14:16,08:14:16,3659,21,,,,5060.39,0
11431090,08:15:57,08:15:57,1239,22,,,,5569.23,0
11431090,08:16:28,08:16:28,8640,23,,,,5751.24,0
11431090,08:16:55,08:16:55,8669,24,,,,5918.02,0
11431090,08:17:33,08:17:33,1242,25,,,,6105.91,0
11431090,08:18:17,08:18:17,1244,26,,,,6392.21,0
11431090,08:18:55,08:18:55,1245,27,,,,6633.45,0
11431090,08:19:34,08:19:34,1246,28,,,,6885.88,0
11431090,08:20:00,08:20:00,9833,29,,,,7035.64,
11431090,08:22:09,08:22:09,2658,30,,,,7688.3,0
11431090,08:22:44,08:22:44,4392,31,,,,7869.85,0
11431090,08:23:31,08:23:31,4393,32,,,,8152.96,0
11431090,08:24:00,08:24:00,4394,33,,,,8286.98,0
11431090,08:24:27,08:24:27,4395,34,,,,8416.78,0
11431090,08:25:12,08:25:12,4396,35,,,,8631.55,0
11431090,08:25:43,08:25:43,4397,36,,,,8830.85,0
11431090,08:26:05,08:26:05,4398,37,,,,8941.64,0
11431090,08:26:26,08:26:26,4399,38,,,,9028.14,0
11431090,08:28:50,08:28:50,4400,39,,,,9512.29,0
11431090,08:29:37,08:29:37,4401,40,,,,9730.76,0
11431090,08:30:35,08:30:35,9455,41,,,,10019.51,0
11431090,08:31:00,08:31:00,2600,42,,,,10164.65,
11431090,08:32:10,08:32:10,2602,43,,,,10498.01,0
11431090,08:32:53,08:32:53,2603,44,,,,10689.86,0
11431090,08:34:08,08:34:08,4402,45,,,,10991.67,0
11431090,08:34:52,08:34:52,4403,46,,,,11222.04,0
11431090,08:35:28,08:35:28,4404,47,,,,11410.55,0
11431090,08:36:07,08:36:07,4405,48,,,,11574.95,0
11431090,08:36:40,08:36:40,4406,49,,,,11700.51,0
11431090,08:37:36,08:37:36,4407,50,,,,11997.66,0
11431090,08:38:24,08:38:24,9136,51,,,,12251.36,0
11431090,08:39:27,08:39:27,461,52,,,,12446.42,0
11431090,08:40:25,08:40:25,462,53,,,,12672.72,0
11431090,08:41:11,08:41:11,463,54,,,,12908.71,0
11431090,08:42:00,08:42:00,1823,55,,1,,13116.77,
11537070,10:01:00,10:01:00,10017,1,,,1,0,
11537070,10:02:27,10:02:27,200,2,,,,900.07,0
11537070,10:03:03,10:03:03,3633,3,,,,1240.12,0
11537070,10:03:26,10:03:26,3634,4,,,,1450.45,0
11537070,10:03:50,10:03:50,3635,5,,,,1675.61,0
11537070,10:04:36,10:04:36,9021,6,,,,2025.3,0
11537070,10:05:00,10:05:00,9855,7,,,,2284.79,
11537070,10:05:25,10:05:25,695,8,,,,2404.93,0
11537070,10:06:31,10:06:31,3639,9,,,,2682.25,0
11537070,10:07:30,10:07:30,3640,10,,,,2851.33,0
11537070,10:08:28,10:08:28,9852,11,,,,3108.23,0
11537070,10:09:32,10:09:32,9850,12,,,,3471.71,0
11537070,10:10:16,10:10:16,3651,13,,,,3681.16,0
11537070,10:10:55,10:10:55,3652,14,,,,3852.74,0
11537070,10:11:31,10:11:31,3653,15,,,,4002.68,0
11537070,10:12:05,10:12:05,3654,16,,,,4138.78,0
11537070,10:12:52,10:12:52,3655,17,,,,4377.43,0
11537070,10:13:36,10:13:36,3656,18,,,,4583.29,0
11537070,10:14:18,10:14:18,3657,19,,,,4750.15,0
11537070,10:15:00,10:15:00,3658,20,,,,4975.17,
11537070,10:15:19,10:15:19,3659,21,,,,5060.39,0
11537070,10:17:16,10:17:16,1239,22,,,,5569.23,0
11537070,10:17:53,10:17:53,8640,23,,,,5751.24,0
11537070,10:18:25,10:18:25,8669,24,,,,5918.02,0
11537070,10:19:09,10:19:09,1242,25,,,,6105.91,0
11537070,10:20:00,10:20:00,1244,26,,,,6392.21,0
11537070,10:20:44,10:20:44,1245,27,,,,6633.45,0
11537070,10:21:30,10:21:30,1246,28,,,,6885.88,0
11537070,10:22:00,10:22:00,9833,29,,,,7035.64,
11537070,10:24:21,10:24:21,2658,30,,,,7688.3,0
11537070,10:24:59,10:24:59,4392,31,,,,7869.85,0
11537070,10:25:51,10:25:51,4393,32,,,,8152.96,0
11537070,10:26:22,10:26:22,4394,33,,,,8286.98,0
11537070,10:26:51,10:26:51,4395,34,,,,8416.78,0
11537070,10:27:40,10:27:40,4396,35,,,,8631.55,0
11537070,10:28:14,10:28:14,4397,36,,,,8830.85,0
11537070,10:28:39,10:28:39,4398,37,,,,8941.64,0
11537070,10:29:01,10:29:01,4399,38,,,,9028.14,0
11537070,10:31:38,10:31:38,4400,39,,,,9512.29,0
11537070,10:32:30,10:32:30,4401,40,,,,9730.76,0
11537070,10:33:33,10:33:33,9455,41,,,,10019.51,0
11537070,10:34:00,10:34:00,2600,42,,,,10164.65,
11537070,10:35:16,10:35:16,2602,43,,,,10498.01,0
11537070,10:36:03,10:36:03,2603,44,,,,10689.86,0
11537070,10:37:25,10:37:25,4402,45,,,,10991.67,0
11537070,10:38:13,10:38:13,4403,46,,,,11222.04,0
11537070,10:38:52,10:38:52,4404,47,,,,11410.55,0
11537070,10:39:34,10:39:34,4405,48,,,,11574.95,0
11537070,10:40:11,10:40:11,4406,49,,,,11700.51,0
11537070,10:41:12,10:41:12,4407,50,,,,11997.66,0
11537070,10:42:05,10:42:05,9136,51,,,,12251.36,0
11537070,10:43:13,10:43:13,461,52,,,,12446.42,0
11537070,10:44:17,10:44:17,462,53,,,,12672.72,0
11537070,10:45:07,10:45:07,463,54,,,,12908.71,0
11537070,10:46:00,10:46:00,1823,55,,1,,13116.77,
11537090,10:01:00,10:01:00,10017,1,,,1,0,
11537090,10:02:27,10:02:27,200,2,,,,900.07,0
11537090,10:03:03,10:03:03,3633,3,,,,1240.12,0
11537090,10:03:26,10:03:26,3634,4,,,,1450.45,0
11537090,10:03:50,10:03:50,3635,5,,,,1675.61,0
11537090,10:04:36,10:04:36,9021,6,,,,2025.3,0
11537090,10:05:00,10:05:00,9855,7,,,,2284.79,
11537090,10:05:25,10:05:25,695,8,,,,2404.93,0
11537090,10:06:31,10:06:31,3639,9,,,,2682.25,0
11537090,10:07:30,10:07:30,3640,10,,,,2851.33,0
11537090,10:08:28,10:08:28,9852,11,,,,3108.23,0
11537090,10:09:32,10:09:32,9850,12,,,,3471.71,0
11537090,10:10:16,10:10:16,3651,13,,,,3681.16,0
11537090,10:10:55,10:10:55,3652,14,,,,3852.74,0
11537090,10:11:31,10:11:31,3653,15,,,,4002.68,0
11537090,10:12:05,10:12:05,3654,16,,,,4138.78,0
11537090,10:12:52,10:12:52,3655,17,,,,4377.43,0
11537090,10:13:36,10:13:36,3656,18,,,,4583.29,0
11537090,10:14:18,10:14:18,3657,19,,,,4750.15,0
11537090,10:15:00,10:15:00,3658,20,,,,4975.17,
11537090,10:15:19,10:15:19,3659,21,,,,5060.39,0
11537090,10:17:16,10:17:16,1239,22,,,,5569.23,0
11537090,10:17:53,10:17:53,8640,23,,,,5751.24,0
11537090,10:18:25,10:18:25,8669,24,,,,5918.02,0
11537090,10:19:09,10:19:09,1242,25,,,,6105.91,0
11537090,10:20:00,10:20:00,1244,26,,,,6392.21,0
11537090,10:20:44,10:20:44,1245,27,,,,6633.45,0
11537090,10:21:30,10:21:30,1246,28,,,,6885.88,0
11537090,10:22:00,10:22:00,9833,29,,,,7035.64,
11537090,10:24:21,10:24:21,2658,30,,,,7688.3,0
11537090,10:24:59,10:24:59,4392,31,,,,7869.85,0
11537090,10:25:51,10:25:51,4393,32,,,,8152.96,0
11537090,10:26:22,10:26:22,4394,33,,,,8286.98,0
11537090,10:26:51,10:26:51,4395,34,,,,8416.78,0
11537090,10:27:40,10:27:40,4396,35,,,,8631.55,0
11537090,10:28:14,10:28:14,4397,36,,,,8830.85,0
11537090,10:28:39,10:28:39,4398,37,,,,8941.64,0
11537090,10:29:01,10:29:01,4399,38,,,,9028.14,0
11537090,10:31:38,10:31:38,4400,39,,,,9512.29,0
11537090,10:32:30,10:32:30,4401,40,,,,9730.76,0
11537090,10:33:33,10:33:33,9455,41,,,,10019.51,0
11537090,10:34:00,10:34:00,2600,42,,,,10164.65,
11537090,10:35:16,10:35:16,2602,43,,,,10498.01,0
11537090,10:36:03,10:36:03,2603,44,,,,10689.86,0
11537090,10:37:25,10:37:25,4402,45,,,,10991.67,0
11537090,10:38:13,10:38:13,4403,46,,,,11222.04,0
11537090,10:38:52,10:38:52,4404,47,,,,11410.55,0
11537090,10:39:34,10:39:34,4405,48,,,,11574.95,0
11537090,10:40:11,10:40:11,4406,49,,,,11700.51,0
11537090,10:41:12,10:41:12,4407,50,,,,11997.66,0
11537090,10:42:05,10:42:05,9136,51,,,,12251.36,0
11537090,10:43:13,10:43:13,461,52,,,,12446.42,0
11537090,10:44:17,10:44:17,462,53,,,,12672.72,0
11537090,10:45:07,10:45:07,463,54,,,,12908.71,0
11537090,10:46:00,10:46:00,1823,55,,1,,13116.77,
11755010,17:27:00,17:27:00,10017,1,,,1,0,
11755010,17:28:27,17:28:27,200,2,,,,900.07,0
11755010,17:29:03,17:29:03,3633,3,,,,1240.12,0
11755010,17:29:26,17:29:26,3634,4,,,,1450.45,0
11755010,17:29:50,17:29:50,3635,5,,,,1675.61,0
11755010,17:30:36,17:30:36,9021,6,,,,2025.3,0
11755010,17:31:00,17:31:00,9855,7,,,,2284.79,
11755010,17:31:25,17:31:25,695,8,,,,2404.93,0
11755010,17:32:31,17:32:31,3639,9,,,,2682.25,0
11755010,17:33:30,17:33:30,3640,10,,,,2851.33,0
11755010,17:34:28,17:34:28,9852,11,,,,3108.23,0
11755010,17:35:32,17:35:32,9850,12,,,,3471.71,0
11755010,17:36:16,17:36:16,3651,13,,,,3681.16,0
11755010,17:36:55,17:36:55,3652,14,,,,3852.74,0
11755010,17:37:31,17:37:31,3653,15,,,,4002.68,0
11755010,17:38:05,17:38:05,3654,16,,,,4138.78,0
11755010,17:38:52,17:38:52,3655,17,,,,4377.43,0
11755010,17:39:36,17:39:36,3656,18,,,,4583.29,0
11755010,17:40:18,17:40:18,3657,19,,,,4750.15,0
11755010,17:41:00,17:41:00,3658,20,,,,4975.17,
11755010,17:41:22,17:41:22,3659,21,,,,5060.39,0
11755010,17:43:36,17:43:36,1239,22,,,,5569.23,0
11755010,17:44:18,17:44:18,8640,23,,,,5751.24,0
11755010,17:44:54,17:44:54,8669,24,,,,5918.02,0
11755010,17:45:44,17:45:44,1242,25,,,,6105.91,0
11755010,17:46:43,17:46:43,1244,26,,,,6392.21,0
11755010,17:47:33,17:47:33,1245,27,,,,6633.45,0
11755010,17:48:26,17:48:26,1246,28,,,,6885.88,0
11755010,17:49:00,17:49:00,9833,29,,,,7035.64,
11755010,17:51:44,17:51:44,2658,30,,,,7688.3,0
11755010,17:52:29,17:52:29,4392,31,,,,7869.85,0
11755010,17:53:29,17:53:29,4393,32,,,,8152.96,0
11755010,17:54:06,17:54:06,4394,33,,,,8286.98,0
11755010,17:54:40,17:54:40,4395,34,,,,8416.78,0
11755010,17:55:37,17:55:37,4396,35,,,,8631.55,0
11755010,17:56:17,17:56:17,4397,36,,,,8830.85,0
11755010,17:56:45,17:56:45,4398,37,,,,8941.64,0
11755010,17:57:11,17:57:11,4399,38,,,,9028.14,0
11755010,18:00:15,18:00:15,4400,39,,,,9512.29,0
11755010,18:01:15,18:01:15,4401,40,,,,9730.76,0
11755010,18:02:28,18:02:28,9455,41,,,,10019.51,0
11755010,18:03:00,18:03:00,2600,42,,,,10164.65,
11755010,18:04:16,18:04:16,2602,43,,,,10498.01,0
11755010,18:05:03,18:05:03,2603,44,,,,10689.86,0
11755010,18:06:25,18:06:25,4402,45,,,,10991.67,0
11755010,18:07:13,18:07:13,4403,46,,,,11222.04,0
11755010,18:07:52,18:07:52,4404,47,,,,11410.55,0
11755010,18:08:34,18:08:34,4405,48,,,,11574.95,0
11755010,18:09:11,18:09:11,4406,49,,,,11700.51,0
11755010,18:10:12,18:10:12,4407,50,,,,11997.66,0
11755010,18:11:05,18:11:05,9136,51,,,,12251.36,0
11755010,18:12:13,18:12:13,461,52,,,,12446.42,0
11755010,18:13:17,18:13:17,462,53,,,,12672.72,0
11755010,18:14:07,18:14:07,463,54,,,,12908.71,0
11755010,18:15:00,18:15:00,1823,55,,1,,13116.77,
11755080,17:27:00,17:27:00,10017,1,,,1,0,
11755080,17:28:27,17:28:27,200,2,,,,900.07,0
11755080,17:29:03,17:29:03,3633,3,,,,1240.12,0
11755080,17:29:26,17:29:26,3634,4,,,,1450.45,0
11755080,17:29:50,17:29:50,3635,5,,,,1675.61,0
11755080,17:30:36,17:30:36,9021,6,,,,2025.3,0
11755080,17:31:00,17:31:00,9855,7,,,,2284.79,
11755080,17:31:25,17:31:25,695,8,,,,2404.93,0
11755080,17:32:31,17:32:31,3639,9,,,,2682.25,0
11755080,17:33:30,17:33:30,3640,10,,,,2851.33,0
11755080,17:34:28,17:34:28,9852,11,,,,3108.23,0
11755080,17:35:32,17:35:32,9850,12,,,,3471.71,0
11755080,17:36:16,17:36:16,3651,13,,,,3681.16,0
11755080,17:36:55,17:36:55,3652,14,,,,3852.74,0
11755080,17:37:31,17:37:31,3653,15,,,,4002.68,0
11755080,17:38:05,17:38:05,3654,16,,,,4138.78,0
11755080,17:38:52,17:38:52,3655,17,,,,4377.43,0
11755080,17:39:36,17:39:36,3656,18,,,,4583.29,0
11755080,17:40:18,17:40:18,3657,19,,,,4750.15,0
11755080,17:41:00,17:41:00,3658,20,,,,4975.17,
11755080,17:41:22,17:41:22,3659,21,,,,5060.39,0
11755080,17:43:36,17:43:36,1239,22,,,,5569.23,0
11755080,17:44:18,17:44:18,8640,23,,,,5751.24,0
11755080,17:44:54,17:44:54,8669,24,,,,5918.02,0
11755080,17:45:44,17:45:44,1242,25,,,,6105.91,0
11755080,17:46:43,17:46:43,1244,26,,,,6392.21,0
11755080,17:47:33,17:47:33,1245,27,,,,6633.45,0
11755080,17:48:26,17:48:26,1246,28,,,,6885.88,0
11755080,17:49:00,17:49:00,9833,29,,,,7035.64,
11755080,17:51:44,17:51:44,2658,30,,,,7688.3,0
11755080,17:52:29,17:52:29,4392,31,,,,7869.85,0
11755080,17:53:29,17:53:29,4393,32,,,,8152.96,0
11755080,17:54:06,17:54:06,4394,33,,,,8286.98,0
11755080,17:54:40,17:54:40,4395,34,,,,8416.78,0
11755080,17:55:37,17:55:37,4396,35,,,,8631.55,0
11755080,17:56:17,17:56:17,4397,36,,,,8830.85,0
11755080,17:56:45,17:56:45,4398,37,,,,8941.64,0
11755080,17:57:11,17:57:11,4399,38,,,,9028.14,0
11755080,18:00:15,18:00:15,4400,39,,,,9512.29,0
11755080,18:01:15,18:01:15,4401,40,,,,9730.76,0
11755080,18:02:28,18:02:28,9455,41,,,,10019.51,0
11755080,18:03:00,18:03:00,2600,42,,,,10164.65,
11755080,18:04:16,18:04:16,2602,43,,,,10498.01,0
11755080,18:05:03,18:05:03,2603,44,,,,10689.86,0
11755080,18:06:25,18:06:25,4402,45,,,,10991.67,0
11755080,18:07:13,18:07:13,4403,46,,,,11222.04,0
11755080,18:07:52,18:07:52,4404,47,,,,11410.55,0
11755080,18:08:34,18:08:34,4405,48,,,,11574.95,0
11755080,18:09:11,18:09:11,4406,49,,,,11700.51,0
11755080,18:10:12,18:10:12,4407,50,,,,11997.66,0
11755080,18:11:05,18:11:05,9136,51,,,,12251.36,0
11755080,18:12:13,18:12:13,461,52,,,,12446.42,0
11755080,18:13:17,18:13:17,462,53,,,,12672.72,0
11755080,18:14:07,18:14:07,463,54,,,,12908.71,0
11755080,18:15:00,18:15:00,1823,55,,1,,13116.77,
11755100,17:27:00,17:27:00,10017,1,,,1,0,
11755100,17:28:27,17:28:27,200,2,,,,900.07,0
11755100,17:29:03,17:29:03,3633,3,,,,1240.12,0
11755100,17:29:26,17:29:26,3634,4,,,,1450.45,0
11755100,17:29:50,17:29:50,3635,5,,,,1675.61,0
11755100,17:30:36,17:30:36,9021,6,,,,2025.3,0
11755100,17:31:00,17:31:00,9855,7,,,,2284.79,
11755100,17:31:25,17:31:25,695,8,,,,2404.93,0
11755100,17:32:31,17:32:31,3639,9,,,,2682.25,0
11755100,17:33:30,17:33:30,3640,10,,,,2851.33,0
11755100,17:34:28,17:34:28,9852,11,,,,3108.23,0
11755100,17:35:32,17:35:32,9850,12,,,,3471.71,0
11755100,17:36:16,17:36:16,3651,13,,,,3681.16,0
11755100,17:36:55,17:36:55,3652,14,,,,3852.74,0
11755100,17:37:31,17:37:31,3653,15,,,,4002.68,0
11755100,17:38:05,17:38:05,3654,16,,,,4138.78,0
11755100,17:38:52,17:38:52,3655,17,,,,4377.43,0
11755100,17:39:36,17:39:36,3656,18,,,,4583.29,0
11755100,17:40:18,17:40:18,3657,19,,,,4750.15,0
11755100,17:41:00,17:41:00,3658,20,,,,4975.17,
11755100,17:41:22,17:41:22,3659,21,,,,5060.39,0
11755100,17:43:36,17:43:36,1239,22,,,,5569.23,0
11755100,17:44:18,17:44:18,8640,23,,,,5751.24,0
11755100,17:44:54,17:44:54,8669,24,,,,5918.02,0
11755100,17:45:44,17:45:44,1242,25,,,,6105.91,0
11755100,17:46:43,17:46:43,1244,26,,,,6392.21,0
11755100,17:47:33,17:47:33,1245,27,,,,6633.45,0
11755100,17:48:26,17:48:26,1246,28,,,,6885.88,0
11755100,17:49:00,17:49:00,9833,29,,,,7035.64,
11755100,17:51:44,17:51:44,2658,30,,,,7688.3,0
11755100,17:52:29,17:52:29,4392,31,,,,7869.85,0
11755100,17:53:29,17:53:29,4393,32,,,,8152.96,0
11755100,17:54:06,17:54:06,4394,33,,,,8286.98,0
11755100,17:54:40,17:54:40,4395,34,,,,8416.78,0
11755100,17:55:37,17:55:37,4396,35,,,,8631.55,0
11755100,17:56:17,17:56:17,4397,36,,,,8830.85,0
11755100,17:56:45,17:56:45,4398,37,,,,8941.64,0
11755100,17:57:11,17:57:11,4399,38,,,,9028.14,0
11755100,18:00:15,18:00:15,4400,39,,,,9512.29,0
11755100,18:01:15,18:01:15,4401,40,,,,9730.76,0
11755100,18:02:28,18:02:28,9455,41,,,,10019.51,0
11755100,18:03:00,18:03:00,2600,42,,,,10164.65,
11755100,18:04:16,18:04:16,2602,43,,,,10498.01,0
11755100,18:05:03,18:05:03,2603,44,,,,10689.86,0
11755100,18:06:25,18:06:25,4402,45,,,,10991.67,0
11755100,18:07:13,18:07:13,4403,46,,,,11222.04,0
11755100,18:07:52,18:07:52,4404,47,,,,11410.55,0
11755100,18:08:34,18:08:34,4405,48,,,,11574.95,0
11755100,18:09:11,18:09:11,4406,49,,,,11700.51,0
11755100,18:10:12,18:10:12,4407,50,,,,11997.66,0
11755100,18:11:05,18:11:05,9136,51,,,,12251.36,0
11755100,18:12:13,18:12:13,461,52,,,,12446.42,0
11755100,18:13:17,18:13:17,462,53,,,,12672.72,0
11755100,18:14:07,18:14:07,463,54,,,,12908.71,0
11755100,18:15:00,18:15:00,1823,55,,1,,13116.77,
11755110,17:27:00,17:27:00,10017,1,,,1,0,
11755110,17:28:27,17:28:27,200,2,,,,900.07,0
11755110,17:29:03,17:29:03,3633,3,,,,1240.12,0
11755110,17:29:26,17:29:26,3634,4,,,,1450.45,0
11755110,17:29:50,17:29:50,3635,5,,,,1675.61,0
11755110,17:30:36,17:30:36,9021,6,,,,2025.3,0
11755110,17:31:00,17:31:00,9855,7,,,,2284.79,
11755110,17:31:25,17:31:25,695,8,,,,2404.93,0
11755110,17:32:31,17:32:31,3639,9,,,,2682.25,0
11755110,17:33:30,17:33:30,3640,10,,,,2851.33,0
11755110,17:34:28,17:34:28,9852,11,,,,3108.23,0
11755110,17:35:32,17:35:32,9850,12,,,,3471.71,0
11755110,17:36:16,17:36:16,3651,13,,,,3681.16,0
11755110,17:36:55,17:36:55,3652,14,,,,3852.74,0
11755110,17:37:31,17:37:31,3653,15,,,,4002.68,0
11755110,17:38:05,17:38:05,3654,16,,,,4138.78,0
11755110,17:38:52,17:38:52,3655,17,,,,4377.43,0
11755110,17:39:36,17:39:36,3656,18,,,,4583.29,0
11755110,17:40:18,17:40:18,3657,19,,,,4750.15,0
11755110,17:41:00,17:41:00,3658,20,,,,4975.17,
11755110,17:41:22,17:41:22,3659,21,,,,5060.39,0
11755110,17:43:36,17:43:36,1239,22,,,,5569.23,0
11755110,17:44:18,17:44:18,8640,23,,,,5751.24,0
11755110,17:44:54,17:44:54,8669,24,,,,5918.02,0
11755110,17:45:44,17:45:44,1242,25,,,,6105.91,0
11755110,17:46:43,17:46:43,1244,26,,,,6392.21,0
11755110,17:47:33,17:47:33,1245,27,,,,6633.45,0
11755110,17:48:26,17:48:26,1246,28,,,,6885.88,0
11755110,17:49:00,17:49:00,9833,29,,,,7035.64,
11755110,17:51:44,17:51:44,2658,30,,,,7688.3,0
11755110,17:52:29,17:52:29,4392,31,,,,7869.85,0
11755110,17:53:29,17:53:29,4393,32,,,,8152.96,0
11755110,17:54:06,17:54:06,4394,33,,,,8286.98,0
11755110,17:54:40,17:54:40,4395,34,,,,8416.78,0
11755110,17:55:37,17:55:37,4396,35,,,,8631.55,0
11755110,17:56:17,17:56:17,4397,36,,,,8830.85,0
11755110,17:56:45,17:56:45,4398,37,,,,8941.64,0
11755110,17:57:11,17:57:11,4399,38,,,,9028.14,0
11755110,18:00:15,18:00:15,4400,39,,,,9512.29,0
11755110,18:01:15,18:01:15,4401,40,,,,9730.76,0
11755110,18:02:28,18:02:28,9455,41,,,,10019.51,0
11755110,18:03:00,18:03:00,2600,42,,,,10164.65,
11755110,18:04:16,18:04:16,2602,43,,,,10498.01,0
11755110,18:05:03,18:05:03,2603,44,,,,10689.86,0
11755110,18:06:25,18:06:25,4402,45,,,,10991.67,0
11755110,18:07:13,18:07:13,4403,46,,,,11222.04,0
11755110,18:07:52,18:07:52,4404,47,,,,11410.55,0
11755110,18:08:34,18:08:34,4405,48,,,,11574.95,0
11755110,18:09:11,18:09:11,4406,49,,,,11700.51,0
11755110,18:10:12,18:10:12,4407,50,,,,11997.66,0
11755110,18:11:05,18:11:05,9136,51,,,,12251.36,0
11755110,18:12:13,18:12:13,461,52,,,,12446.42,0
11755110,18:13:17,18:13:17,462,53,,,,12672.72,0
11755110,18:14:07,18:14:07,463,54,,,,12908.71,0
11755110,18:15:00,18:15:00,1823,55,,1,,13116.77,
12050070,15:31:00,15:31:00,10017,1,,,1,0,
12050070,15:32:27,15:32:27,200,2,,,,900.07,0
12050070,15:33:03,15:33:03,3633,3,,,,1240.12,0
12050070,15:33:26,15:33:26,3634,4,,,,1450.45,0
12050070,15:33:50,15:33:50,3635,5,,,,1675.61,0
12050070,15:34:36,15:34:36,9021,6,,,,2025.3,0
12050070,15:35:00,15:35:00,9855,7,,,,2284.79,
12050070,15:35:25,15:35:25,695,8,,,,2404.93,0
12050070,15:36:31,15:36:31,3639,9,,,,2682.25,0
12050070,15:37:30,15:37:30,3640,10,,,,2851.33,0
12050070,15:38:28,15:38:28,9852,11,,,,3108.23,0
12050070,15:39:32,15:39:32,9850,12,,,,3471.71,0
12050070,15:40:16,15:40:16,3651,13,,,,3681.16,0
12050070,15:40:55,15:40:55,3652,14,,,,3852.74,0
12050070,15:41:31,15:41:31,3653,15,,,,4002.68,0
12050070,15:42:05,15:42:05,3654,16,,,,4138.78,0
12050070,15:42:52,15:42:52,3655,17,,,,4377.43,0
12050070,15:43:36,15:43:36,3656,18,,,,4583.29,0
12050070,15:44:18,15:44:18,3657,19,,,,4750.15,0
12050070,15:45:00,15:45:00,3658,20,,,,4975.17,
12050070,15:45:22,15:45:22,3659,21,,,,5060.39,0
12050070,15:47:36,15:47:36,1239,22,,,,5569.23,0
12050070,15:48:18,15:48:18,8640,23,,,,5751.24,0
12050070,15:48:54,15:48:54,8669,24,,,,5918.02,0
12050070,15:49:44,15:49:44,1242,25,,,,6105.91,0
12050070,15:50:43,15:50:43,1244,26,,,,6392.21,0
12050070,15:51:33,15:51:33,1245,27,,,,6633.45,0
12050070,15:52:26,15:52:26,1246,28,,,,6885.88,0
12050070,15:53:00,15:53:00,9833,29,,,,7035.64,
12050070,15:55:44,15:55:44,2658,30,,,,7688.3,0
12050070,15:56:29,15:56:29,4392,31,,,,7869.85,0
12050070,15:57:29,15:57:29,4393,32,,,,8152.96,0
12050070,15:58:06,15:58:06,4394,33,,,,8286.98,0
12050070,15:58:40,15:58:40,4395,34,,,,8416.78,0
12050070,15:59:37,15:59:37,4396,35,,,,8631.55,0
12050070,16:00:17,16:00:17,4397,36,,,,8830.85,0
12050070,16:00:45,16:00:45,4398,37,,,,8941.64,0
12050070,16:01:11,16:01:11,4399,38,,,,9028.14,0
12050070,16:04:15,16:04:15,4400,39,,,,9512.29,0
12050070,16:05:15,16:05:15,4401,40,,,,9730.76,0
12050070,16:06:28,16:06:28,9455,41,,,,10019.51,0
12050070,16:07:00,16:07:00,2600,42,,,,10164.65,
12050070,16:08:16,16:08:16,2602,43,,,,10498.01,0
12050070,16:09:03,16:09:03,2603,44,,,,10689.86,0
12050070,16:10:25,16:10:25,4402,45,,,,10991.67,0
12050070,16:11:13,16:11:13,4403,46,,,,11222.04,0
12050070,16:11:52,16:11:52,4404,47,,,,11410.55,0
12050070,16:12:34,16:12:34,4405,48,,,,11574.95,0
12050070,16:13:11,16:13:11,4406,49,,,,11700.51,0
12050070,16:14:12,16:14:12,4407,50,,,,11997.66,0
12050070,16:15:05,16:15:05,9136,51,,,,12251.36,0
12050070,16:16:13,16:16:13,461,52,,,,12446.42,0
12050070,16:17:17,16:17:17,462,53,,,,12672.72,0
12050070,16:18:07,16:18:07,463,54,,,,12908.71,0
12050070,16:19:00,16:19:00,1823,55,,1,,13116.77,
12050090,15:31:00,15:31:00,10017,1,,,1,0,
12050090,15:32:27,15:32:27,200,2,,,,900.07,0
12050090,15:33:03,15:33:03,3633,3,,,,1240.12,0
12050090,15:33:26,15:33:26,3634,4,,,,1450.45,0
12050090,15:33:50,15:33:50,3635,5,,,,1675.61,0
12050090,15:34:36,15:34:36,9021,6,,,,2025.3,0
12050090,15:35:00,15:35:00,9855,7,,,,2284.79,
12050090,15:35:25,15:35:25,695,8,,,,2404.93,0
12050090,15:36:31,15:36:31,3639,9,,,,2682.25,0
12050090,15:37:30,15:37:30,3640,10,,,,2851.33,0
12050090,15:38:28,15:38:28,9852,11,,,,3108.23,0
12050090,15:39:32,15:39:32,9850,12,,,,3471.71,0
12050090,15:40:16,15:40:16,3651,13,,,,3681.16,0
12050090,15:40:55,15:40:55,3652,14,,,,3852.74,0
12050090,15:41:31,15:41:31,3653,15,,,,4002.68,0
12050090,15:42:05,15:42:05,3654,16,,,,4138.78,0
12050090,15:42:52,15:42:52,3655,17,,,,4377.43,0
12050090,15:43:36,15:43:36,3656,18,,,,4583.29,0
12050090,15:44:18,15:44:18,3657,19,,,,4750.15,0
12050090,15:45:00,15:45:00,3658,20,,,,4975.17,
12050090,15:45:22,15:45:22,3659,21,,,,5060.39,0
12050090,15:47:36,15:47:36,1239,22,,,,5569.23,0
12050090,15:48:18,15:48:18,8640,23,,,,5751.24,0
12050090,15:48:54,15:48:54,8669,24,,,,5918.02,0
12050090,15:49:44,15:49:44,1242,25,,,,6105.91,0
12050090,15:50:43,15:50:43,1244,26,,,,6392.21,0
12050090,15:51:33,15:51:33,1245,27,,,,6633.45,0
12050090,15:52:26,15:52:26,1246,28,,,,6885.88,0
12050090,15:53:00,15:53:00,9833,29,,,,7035.64,
12050090,15:55:44,15:55:44,2658,30,,,,7688.3,0
12050090,15:56:29,15:56:29,4392,31,,,,7869.85,0
12050090,15:57:29,15:57:29,4393,32,,,,8152.96,0
12050090,15:58:06,15:58:06,4394,33,,,,8286.98,0
12050090,15:58:40,15:58:40,4395,34,,,,8416.78,0
12050090,15:59:37,15:59:37,4396,35,,,,8631.55,0
12050090,16:00:17,16:00:17,4397,36,,,,8830.85,0
12050090,16:00:45,16:00:45,4398,37,,,,8941.64,0
12050090,16:01:11,16:01:11,4399,38,,,,9028.14,0
12050090,16:04:15,16:04:15,4400,39,,,,9512.29,0
12050090,16:05:15,16:05:15,4401,40,,,,9730.76,0
12050090,16:06:28,16:06:28,9455,41,,,,10019.51,0
12050090,16:07:00,16:07:00,2600,42,,,,10164.65,
12050090,16:08:16,16:08:16,2602,43,,,,10498.01,0
12050090,16:09:03,16:09:03,2603,44,,,,10689.86,0
12050090,16:10:25,16:10:25,4402,45,,,,10991.67,0
12050090,16:11:13,16:11:13,4403,46,,,,11222.04,0
12050090,16:11:52,16:11:52,4404,47,,,,11410.55,0
12050090,16:12:34,16:12:34,4405,48,,,,11574.95,0
12050090,16:13:11,16:13:11,4406,49,,,,11700.51,0
12050090,16:14:12,16:14:12,4407,50,,,,11997.66,0
12050090,16:15:05,16:15:05,9136,51,,,,12251.36,0
12050090,16:16:13,16:16:13,461,52,,,,12446.42,0
12050090,16:17:17,16:17:17,462,53,,,,12672.72,0
12050090,16:18:07,16:18:07,463,54,,,,12908.71,0
12050090,16:19:00,16:19:00,1823,55,,1,,13116.77,
12425010,18:57:00,18:57:00,10017,1,,,1,0,
12425010,18:58:27,18:58:27,200,2,,,,900.07,0
12425010,18:59:03,18:59:03,3633,3,,,,1240.12,0
12425010,18:59:26,18:59:26,3634,4,,,,1450.45,0
12425010,18:59:50,18:59:50,3635,5,,,,1675.61,0
12425010,19:00:36,19:00:36,9021,6,,,,2025.3,0
12425010,19:01:00,19:01:00,9855,7,,,,2284.79,
12425010,19:01:25,19:01:25,695,8,,,,2404.93,0
12425010,19:02:31,19:02:31,3639,9,,,,2682.25,0
12425010,19:03:30,19:03:30,3640,10,,,,2851.33,0
12425010,19:04:28,19:04:28,9852,11,,,,3108.23,0
12425010,19:05:32,19:05:32,9850,12,,,,3471.71,0
12425010,19:06:16,19:06:16,3651,13,,,,3681.16,0
12425010,19:06:55,19:06:55,3652,14,,,,3852.74,0
12425010,19:07:31,19:07:31,3653,15,,,,4002.68,0
12425010,19:08:05,19:08:05,3654,16,,,,4138.78,0
12425010,19:08:52,19:08:52,3655,17,,,,4377.43,0
12425010,19:09:36,19:09:36,3656,18,,,,4583.29,0
12425010,19:10:18,19:10:18,3657,19,,,,4750.15,0
12425010,19:11:00,19:11:00,3658,20,,,,4975.17,
12425010,19:11:19,19:11:19,3659,21,,,,5060.39,0
12425010,19:13:16,19:13:16,1239,22,,,,5569.23,0
12425010,19:13:53,19:13:53,8640,23,,,,5751.24,0
12425010,19:14:25,19:14:25,8669,24,,,,5918.02,0
12425010,19:15:09,19:15:09,1242,25,,,,6105.91,0
12425010,19:16:00,19:16:00,1244,26,,,,6392.21,0
12425010,19:16:44,19:16:44,1245,27,,,,6633.45,0
12425010,19:17:30,19:17:30,1246,28,,,,6885.88,0
12425010,19:18:00,19:18:00,9833,29,,,,7035.64,
12425010,19:20:33,19:20:33,2658,30,,,,7688.3,0
12425010,19:21:14,19:21:14,4392,31,,,,7869.85,0
12425010,19:22:10,19:22:10,4393,32,,,,8152.96,0
12425010,19:22:44,19:22:44,4394,33,,,,8286.98,0
12425010,19:23:15,19:23:15,4395,34,,,,8416.78,0
12425010,19:24:09,19:24:09,4396,35,,,,8631.55,0
12425010,19:24:45,19:24:45,4397,36,,,,8830.85,0
12425010,19:25:12,19:25:12,4398,37,,,,8941.64,0
12425010,19:25:36,19:25:36,4399,38,,,,9028.14,0
12425010,19:28:26,19:28:26,4400,39,,,,9512.29,0
12425010,19:29:22,19:29:22,4401,40,,,,9730.76,0
12425010,19:30:30,19:30:30,9455,41,,,,10019.51,0
12425010,19:31:00,19:31:00,2600,42,,,,10164.65,
12425010,19:32:10,19:32:10,2602,43,,,,10498.01,0
12425010,19:32:53,19:32:53,2603,44,,,,10689.86,0
12425010,19:34:08,19:34:08,4402,45,,,,10991.67,0
12425010,19:34:52,19:34:52,4403,46,,,,11222.04,0
12425010,19:35:28,19:35:28,4404,47,,,,11410.55,0
12425010,19:36:07,19:36:07,4405,48,,,,11574.95,0
12425010,19:36:40,19:36:40,4406,49,,,,11700.51,0
12425010,19:37:36,19:37:36,4407,50,,,,11997.66,0
12425010,19:38:24,19:38:24,9136,51,,,,12251.36,0
12425010,19:39:27,19:39:27,461,52,,,,12446.42,0
12425010,19:40:25,19:40:25,462,53,,,,12672.72,0
12425010,19:41:11,19:41:11,463,54,,,,12908.71,0
12425010,19:42:00,19:42:00,1823,55,,1,,13116.77,
12425080,18:57:00,18:57:00,10017,1,,,1,0,
12425080,18:58:27,18:58:27,200,2,,,,900.07,0
12425080,18:59:03,18:59:03,3633,3,,,,1240.12,0
12425080,18:59:26,18:59:26,3634,4,,,,1450.45,0
12425080,18:59:50,18:59:50,3635,5,,,,1675.61,0
12425080,19:00:36,19:00:36,9021,6,,,,2025.3,0
12425080,19:01:00,19:01:00,9855,7,,,,2284.79,
12425080,19:01:25,19:01:25,695,8,,,,2404.93,0
12425080,19:02:31,19:02:31,3639,9,,,,2682.25,0
12425080,19:03:30,19:03:30,3640,10,,,,2851.33,0
12425080,19:04:28,19:04:28,9852,11,,,,3108.23,0
12425080,19:05:32,19:05:32,9850,12,,,,3471.71,0
12425080,19:06:16,19:06:16,3651,13,,,,3681.16,0
12425080,19:06:55,19:06:55,3652,14,,,,3852.74,0
12425080,19:07:31,19:07:31,3653,15,,,,4002.68,0
12425080,19:08:05,19:08:05,3654,16,,,,4138.78,0
12425080,19:08:52,19:08:52,3655,17,,,,4377.43,0
12425080,19:09:36,19:09:36,3656,18,,,,4583.29,0
12425080,19:10:18,19:10:18,3657,19,,,,4750.15,0
12425080,19:11:00,19:11:00,3658,20,,,,4975.17,
12425080,19:11:19,19:11:19,3659,21,,,,5060.39,0
12425080,19:13:16,19:13:16,1239,22,,,,5569.23,0
12425080,19:13:53,19:13:53,8640,23,,,,5751.24,0
12425080,19:14:25,19:14:25,8669,24,,,,5918.02,0
12425080,19:15:09,19:15:09,1242,25,,,,6105.91,0
12425080,19:16:00,19:16:00,1244,26,,,,6392.21,0
12425080,19:16:44,19:16:44,1245,27,,,,6633.45,0
12425080,19:17:30,19:17:30,1246,28,,,,6885.88,0
12425080,19:18:00,19:18:00,9833,29,,,,7035.64,
12425080,19:20:33,19:20:33,2658,30,,,,7688.3,0
12425080,19:21:14,19:21:14,4392,31,,,,7869.85,0
12425080,19:22:10,19:22:10,4393,32,,,,8152.96,0
12425080,19:22:44,19:22:44,4394,33,,,,8286.98,0
12425080,19:23:15,19:23:15,4395,34,,,,8416.78,0
12425080,19:24:09,19:24:09,4396,35,,,,8631.55,0
12425080,19:24:45,19:24:45,4397,36,,,,8830.85,0
12425080,19:25:12,19:25:12,4398,37,,,,8941.64,0
12425080,19:25:36,19:25:36,4399,38,,,,9028.14,0
12425080,19:28:26,19:28:26,4400,39,,,,9512.29,0
12425080,19:29:22,19:29:22,4401,40,,,,9730.76,0
12425080,19:30:30,19:30:30,9455,41,,,,10019.51,0
12425080,19:31:00,19:31:00,2600,42,,,,10164.65,
12425080,19:32:10,19:32:10,2602,43,,,,10498.01,0
12425080,19:32:53,19:32:53,2603,44,,,,10689.86,0
12425080,19:34:08,19:34:08,4402,45,,,,10991.67,0
12425080,19:34:52,19:34:52,4403,46,,,,11222.04,0
12425080,19:35:28,19:35:28,4404,47,,,,11410.55,0
12425080,19:36:07,19:36:07,4405,48,,,,11574.95,0
12425080,19:36:40,19:36:40,4406,49,,,,11700.51,0
12425080,19:37:36,19:37:36,4407,50,,,,11997.66,0
12425080,19:38:24,19:38:24,9136,51,,,,12251.36,0
12425080,19:39:27,19:39:27,461,52,,,,12446.42,0
12425080,19:40:25,19:40:25,462,53,,,,12672.72,0
12425080,19:41:11,19:41:11,463,54,,,,12908.71,0
12425080,19:42:00,19:42:00,1823,55,,1,,13116.77,
12425100,18:57:00,18:57:00,10017,1,,,1,0,
12425100,18:58:27,18:58:27,200,2,,,,900.07,0
12425100,18:59:03,18:59:03,3633,3,,,,1240.12,0
12425100,18:59:26,18:59:26,3634,4,,,,1450.45,0
12425100,18:59:50,18:59:50,3635,5,,,,1675.61,0
12425100,19:00:36,19:00:36,9021,6,,,,2025.3,0
12425100,19:01:00,19:01:00,9855,7,,,,2284.79,
12425100,19:01:25,19:01:25,695,8,,,,2404.93,0
12425100,19:02:31,19:02:31,3639,9,,,,2682.25,0
12425100,19:03:30,19:03:30,3640,10,,,,2851.33,0
12425100,19:04:28,19:04:28,9852,11,,,,3108.23,0
12425100,19:05:32,19:05:32,9850,12,,,,3471.71,0
12425100,19:06:16,19:06:16,3651,13,,,,3681.16,0
12425100,19:06:55,19:06:55,3652,14,,,,3852.74,0
12425100,19:07:31,19:07:31,3653,15,,,,4002.68,0
12425100,19:08:05,19:08:05,3654,16,,,,4138.78,0
12425100,19:08:52,19:08:52,3655,17,,,,4377.43,0
12425100,19:09:36,19:09:36,3656,18,,,,4583.29,0
12425100,19:10:18,19:10:18,3657,19,,,,4750.15,0
12425100,19:11:00,19:11:00,3658,20,,,,4975.17,
12425100,19:11:19,19:11:19,3659,21,,,,5060.39,0
12425100,19:13:16,19:13:16,1239,22,,,,5569.23,0
12425100,19:13:53,19:13:53,8640,23,,,,5751.24,0
12425100,19:14:25,19:14:25,8669,24,,,,5918.02,0
12425100,19:15:09,19:15:09,1242,25,,,,6105.91,0
12425100,19:16:00,19:16:00,1244,26,,,,6392.21,0
12425100,19:16:44,19:16:44,1245,27,,,,6633.45,0
12425100,19:17:30,19:17:30,1246,28,,,,6885.88,0
12425100,19:18:00,19:18:00,9833,29,,,,7035.64,
12425100,19:20:33,19:20:33,2658,30,,,,7688.3,0
12425100,19:21:14,19:21:14,4392,31,,,,7869.85,0
12425100,19:22:10,19:22:10,4393,32,,,,8152.96,0
12425100,19:22:44,19:22:44,4394,33,,,,8286.98,0
12425100,19:23:15,19:23:15,4395,34,,,,8416.78,0
12425100,19:24:09,19:24:09,4396,35,,,,8631.55,0
12425100,19:24:45,19:24:45,4397,36,,,,8830.85,0
12425100,19:25:12,19:25:12,4398,37,,,,8941.64,0
12425100,19:25:36,19:25:36,4399,38,,,,9028.14,0
12425100,19:28:26,19:28:26,4400,39,,,,9512.29,0
12425100,19:29:22,19:29:22,4401,40,,,,9730.76,0
12425100,19:30:30,19:30:30,9455,41,,,,10019.51,0
12425100,19:31:00,19:31:00,2600,42,,,,10164.65,
12425100,19:32:10,19:32:10,2602,43,,,,10498.01,0
12425100,19:32:53,19:32:53,2603,44,,,,10689.86,0
12425100,19:34:08,19:34:08,4402,45,,,,10991.67,0
12425100,19:34:52,19:34:52,4403,46,,,,11222.04,0
12425100,19:35:28,19:35:28,4404,47,,,,11410.55,0
12425100,19:36:07,19:36:07,4405,48,,,,11574.95,0
12425100,19:36:40,19:36:40,4406,49,,,,11700.51,0
12425100,19:37:36,19:37:36,4407,50,,,,11997.66,0
12425100,19:38:24,19:38:24,9136,51,,,,12251.36,0
12425100,19:39:27,19:39:27,461,52,,,,12446.42,0
12425100,19:40:25,19:40:25,462,53,,,,12672.72,0
12425100,19:41:11,19:41:11,463,54,,,,12908.71,0
12425100,19:42:00,19:42:00,1823,55,,1,,13116.77,
12425110,18:57:00,18:57:00,10017,1,,,1,0,
12425110,18:58:27,18:58:27,200,2,,,,900.07,0
12425110,18:59:03,18:59:03,3633,3,,,,1240.12,0
12425110,18:59:26,18:59:26,3634,4,,,,1450.45,0
12425110,18:59:50,18:59:50,3635,5,,,,1675.61,0
12425110,19:00:36,19:00:36,9021,6,,,,2025.3,0
12425110,19:01:00,19:01:00,9855,7,,,,2284.79,
12425110,19:01:25,19:01:25,695,8,,,,2404.93,0
12425110,19:02:31,19:02:31,3639,9,,,,2682.25,0
12425110,19:03:30,19:03:30,3640,10,,,,2851.33,0
12425110,19:04:28,19:04:28,9852,11,,,,3108.23,0
12425110,19:05:32,19:05:32,9850,12,,,,3471.71,0
12425110,19:06:16,19:06:16,3651,13,,,,3681.16,0
12425110,19:06:55,19:06:55,3652,14,,,,3852.74,0
12425110,19:07:31,19:07:31,3653,15,,,,4002.68,0
12425110,19:08:05,19:08:05,3654,16,,,,4138.78,0
12425110,19:08:52,19:08:52,3655,17,,,,4377.43,0
12425110,19:09:36,19:09:36,3656,18,,,,4583.29,0
12425110,19:10:18,19:10:18,3657,19,,,,4750.15,0
12425110,19:11:00,19:11:00,3658,20,,,,4975.17,
12425110,19:11:19,19:11:19,3659,21,,,,5060.39,0
12425110,19:13:16,19:13:16,1239,22,,,,5569.23,0
12425110,19:13:53,19:13:53,8640,23,,,,5751.24,0
12425110,19:14:25,19:14:25,8669,24,,,,5918.02,0
12425110,19:15:09,19:15:09,1242,25,,,,6105.91,0
12425110,19:16:00,19:16:00,1244,26,,,,6392.21,0
12425110,19:16:44,19:16:44,1245,27,,,,6633.45,0
12425110,19:17:30,19:17:30,1246,28,,,,6885.88,0
12425110,19:18:00,19:18:00,9833,29,,,,7035.64,
12425110,19:20:33,19:20:33,2658,30,,,,7688.3,0
12425110,19:21:14,19:21:14,4392,31,,,,7869.85,0
12425110,19:22:10,19:22:10,4393,32,,,,8152.96,0
12425110,19:22:44,19:22:44,4394,33,,,,8286.98,0
12425110,19:23:15,19:23:15,4395,34,,,,8416.78,0
12425110,19:24:09,19:24:09,4396,35,,,,8631.55,0
12425110,19:24:45,19:24:45,4397,36,,,,8830.85,0
12425110,19:25:12,19:25:12,4398,37,,,,8941.64,0
12425110,19:25:36,19:25:36,4399,38,,,,9028.14,0
12425110,19:28:26,19:28:26,4400,39,,,,9512.29,0
12425110,19:29:22,19:29:22,4401,40,,,,9730.76,0
12425110,19:30:30,19:30:30,9455,41,,,,10019.51,0
12425110,19:31:00,19:31:00,2600,42,,,,10164.65,
12425110,19:32:10,19:32:10,2602,43,,,,10498.01,0
12425110,19:32:53,19:32:53,2603,44,,,,10689.86,0
12425110,19:34:08,19:34:08,4402,45,,,,10991.67,0
12425110,19:34:52,19:34:52,4403,46,,,,11222.04,0
12425110,19:35:28,19:35:28,4404,47,,,,11410.55,0
12425110,19:36:07,19:36:07,4405,48,,,,11574.95,0
12425110,19:36:40,19:36:40,4406,49,,,,11700.51,0
12425110,19:37:36,19:37:36,4407,50,,,,11997.66,0
12425110,19:38:24,19:38:24,9136,51,,,,12251.36,0
12425110,19:39:27,19:39:27,461,52,,,,12446.42,0
12425110,19:40:25,19:40:25,462,53,,,,12672.72,0
12425110,19:41:11,19:41:11,463,54,,,,12908.71,0
12425110,19:42:00,19:42:00,1823,55,,1,,13116.77,
12488020,21:52:00,21:52:00,10017,1,,,1,0,
12488020,21:53:49,21:53:49,200,2,,,,900.07,0
12488020,21:54:34,21:54:34,3633,3,,,,1240.12,0
12488020,21:55:03,21:55:03,3634,4,,,,1450.45,0
12488020,21:55:32,21:55:32,3635,5,,,,1675.61,0
12488020,21:56:30,21:56:30,9021,6,,,,2025.3,0
12488020,21:57:00,21:57:00,9855,7,,,,2284.79,
12488020,21:57:15,21:57:15,695,8,,,,2404.93,0
12488020,21:57:55,21:57:55,3639,9,,,,2682.25,0
12488020,21:58:30,21:58:30,3640,10,,,,2851.33,0
12488020,21:59:05,21:59:05,9852,11,,,,3108.23,0
12488020,21:59:43,21:59:43,9850,12,,,,3471.71,0
12488020,22:00:10,22:00:10,3651,13,,,,3681.16,0
12488020,22:00:33,22:00:33,3652,14,,,,3852.74,0
12488020,22:00:55,22:00:55,3653,15,,,,4002.68,0
12488020,22:01:15,22:01:15,3654,16,,,,4138.78,0
12488020,22:01:43,22:01:43,3655,17,,,,4377.43,0
12488020,22:02:10,22:02:10,3656,18,,,,4583.29,0
12488020,22:02:35,22:02:35,3657,19,,,,4750.15,0
12488020,22:03:00,22:03:00,3658,20,,,,4975.17,
12488020,22:03:22,22:03:22,3659,21,,,,5060.39,0
12488020,22:05:36,22:05:36,1239,22,,,,5569.23,0
12488020,22:06:18,22:06:18,8640,23,,,,5751.24,0
12488020,22:06:54,22:06:54,8669,24,,,,5918.02,0
12488020,22:07:44,22:07:44,1242,25,,,,6105.91,0
12488020,22:08:43,22:08:43,1244,26,,,,6392.21,0
12488020,22:09:33,22:09:33,1245,27,,,,6633.45,0
12488020,22:10:26,22:10:26,1246,28,,,,6885.88,0
12488020,22:11:00,22:11:00,9833,29,,,,7035.64,
12488020,22:12:45,22:12:45,2658,30,,,,7688.3,0
12488020,22:13:14,22:13:14,4392,31,,,,7869.85,0
12488020,22:13:53,22:13:53,4393,32,,,,8152.96,0
12488020,22:14:16,22:14:16,4394,33,,,,8286.98,0
12488020,22:14:38,22:14:38,4395,34,,,,8416.78,0
12488020,22:15:15,22:15:15,4396,35,,,,8631.55,0
12488020,22:15:40,22:15:40,4397,36,,,,8830.85,0
12488020,22:15:59,22:15:59,4398,37,,,,8941.64,0
12488020,22:16:16,22:16:16,4399,38,,,,9028.14,0
12488020,22:18:14,22:18:14,4400,39,,,,9512.29,0
12488020,22:18:52,22:18:52,4401,40,,,,9730.76,0
12488020,22:19:39,22:19:39,9455,41,,,,10019.51,0
12488020,22:20:00,22:20:00,2600,42,,,,10164.65,
12488020,22:21:10,22:21:10,2602,43,,,,10498.01,0
12488020,22:21:53,22:21:53,2603,44,,,,10689.86,0
12488020,22:23:08,22:23:08,4402,45,,,,10991.67,0
12488020,22:23:52,22:23:52,4403,46,,,,11222.04,0
12488020,22:24:28,22:24:28,4404,47,,,,11410.55,0
12488020,22:25:07,22:25:07,4405,48,,,,11574.95,0
12488020,22:25:40,22:25:40,4406,49,,,,11700.51,0
12488020,22:26:36,22:26:36,4407,50,,,,11997.66,0
12488020,22:27:24,22:27:24,9136,51,,,,12251.36,0
12488020,22:28:27,22:28:27,461,52,,,,12446.42,0
12488020,22:29:25,22:29:25,462,53,,,,12672.72,0
12488020,22:30:11,22:30:11,463,54,,,,12908.71,0
12488020,22:31:00,22:31:00,1823,55,,1,,13116.77,
12488030,21:52:00,21:52:00,10017,1,,,1,0,
12488030,21:53:49,21:53:49,200,2,,,,900.07,0
12488030,21:54:34,21:54:34,3633,3,,,,1240.12,0
12488030,21:55:03,21:55:03,3634,4,,,,1450.45,0
12488030,21:55:32,21:55:32,3635,5,,,,1675.61,0
12488030,21:56:30,21:56:30,9021,6,,,,2025.3,0
12488030,21:57:00,21:57:00,9855,7,,,,2284.79,
12488030,21:57:15,21:57:15,695,8,,,,2404.93,0
12488030,21:57:55,21:57:55,3639,9,,,,2682.25,0
12488030,21:58:30,21:58:30,3640,10,,,,2851.33,0
12488030,21:59:05,21:59:05,9852,11,,,,3108.23,0
12488030,21:59:43,21:59:43,9850,12,,,,3471.71,0
12488030,22:00:10,22:00:10,3651,13,,,,3681.16,0
12488030,22:00:33,22:00:33,3652,14,,,,3852.74,0
12488030,22:00:55,22:00:55,3653,15,,,,4002.68,0
12488030,22:01:15,22:01:15,3654,16,,,,4138.78,0
12488030,22:01:43,22:01:43,3655,17,,,,4377.43,0
12488030,22:02:10,22:02:10,3656,18,,,,4583.29,0
12488030,22:02:35,22:02:35,3657,19,,,,4750.15,0
12488030,22:03:00,22:03:00,3658,20,,,,4975.17,
12488030,22:03:22,22:03:22,3659,21,,,,5060.39,0
12488030,22:05:36,22:05:36,1239,22,,,,5569.23,0
12488030,22:06:18,22:06:18,8640,23,,,,5751.24,0
12488030,22:06:54,22:06:54,8669,24,,,,5918.02,0
12488030,22:07:44,22:07:44,1242,25,,,,6105.91,0
12488030,22:08:43,22:08:43,1244,26,,,,6392.21,0
12488030,22:09:33,22:09:33,1245,27,,,,6633.45,0
12488030,22:10:26,22:10:26,1246,28,,,,6885.88,0
12488030,22:11:00,22:11:00,9833,29,,,,7035.64,
12488030,22:12:45,22:12:45,2658,30,,,,7688.3,0
12488030,22:13:14,22:13:14,4392,31,,,,7869.85,0
12488030,22:13:53,22:13:53,4393,32,,,,8152.96,0
12488030,22:14:16,22:14:16,4394,33,,,,8286.98,0
12488030,22:14:38,22:14:38,4395,34,,,,8416.78,0
12488030,22:15:15,22:15:15,4396,35,,,,8631.55,0
12488030,22:15:40,22:15:40,4397,36,,,,8830.85,0
12488030,22:15:59,22:15:59,4398,37,,,,8941.64,0
12488030,22:16:16,22:16:16,4399,38,,,,9028.14,0
12488030,22:18:14,22:18:14,4400,39,,,,9512.29,0
12488030,22:18:52,22:18:52,4401,40,,,,9730.76,0
12488030,22:19:39,22:19:39,9455,41,,,,10019.51,0
12488030,22:20:00,22:20:00,2600,42,,,,10164.65,
12488030,22:21:10,22:21:10,2602,43,,,,10498.01,0
12488030,22:21:53,22:21:53,2603,44,,,,10689.86,0
12488030,22:23:08,22:23:08,4402,45,,,,10991.67,0
12488030,22:23:52,22:23:52,4403,46,,,,11222.04,0
12488030,22:24:28,22:24:28,4404,47,,,,11410.55,0
12488030,22:25:07,22:25:07,4405,48,,,,11574.95,0
12488030,22:25:40,22:25:40,4406,49,,,,11700.51,0
12488030,22:26:36,22:26:36,4407,50,,,,11997.66,0
12488030,22:27:24,22:27:24,9136,51,,,,12251.36,0
12488030,22:28:27,22:28:27,461,52,,,,12446.42,0
12488030,22:29:25,22:29:25,462,53,,,,12672.72,0
12488030,22:30:11,22:30:11,463,54,,,,12908.71,0
12488030,22:31:00,22:31:00,1823,55,,1,,13116.77,
12488040,21:52:00,21:52:00,10017,1,,,1,0,
12488040,21:53:49,21:53:49,200,2,,,,900.07,0
12488040,21:54:34,21:54:34,3633,3,,,,1240.12,0
12488040,21:55:03,21:55:03,3634,4,,,,1450.45,0
12488040,21:55:32,21:55:32,3635,5,,,,1675.61,0
12488040,21:56:30,21:56:30,9021,6,,,,2025.3,0
12488040,21:57:00,21:57:00,9855,7,,,,2284.79,
12488040,21:57:15,21:57:15,695,8,,,,2404.93,0
12488040,21:57:55,21:57:55,3639,9,,,,2682.25,0
12488040,21:58:30,21:58:30,3640,10,,,,2851.33,0
12488040,21:59:05,21:59:05,9852,11,,,,3108.23,0
12488040,21:59:43,21:59:43,9850,12,,,,3471.71,0
12488040,22:00:10,22:00:10,3651,13,,,,3681.16,0
12488040,22:00:33,22:00:33,3652,14,,,,3852.74,0
12488040,22:00:55,22:00:55,3653,15,,,,4002.68,0
12488040,22:01:15,22:01:15,3654,16,,,,4138.78,0
12488040,22:01:43,22:01:43,3655,17,,,,4377.43,0
12488040,22:02:10,22:02:10,3656,18,,,,4583.29,0
12488040,22:02:35,22:02:35,3657,19,,,,4750.15,0
12488040,22:03:00,22:03:00,3658,20,,,,4975.17,
12488040,22:03:22,22:03:22,3659,21,,,,5060.39,0
12488040,22:05:36,22:05:36,1239,22,,,,5569.23,0
12488040,22:06:18,22:06:18,8640,23,,,,5751.24,0
12488040,22:06:54,22:06:54,8669,24,,,,5918.02,0
12488040,22:07:44,22:07:44,1242,25,,,,6105.91,0
12488040,22:08:43,22:08:43,1244,26,,,,6392.21,0
12488040,22:09:33,22:09:33,1245,27,,,,6633.45,0
12488040,22:10:26,22:10:26,1246,28,,,,6885.88,0
12488040,22:11:00,22:11:00,9833,29,,,,7035.64,
12488040,22:12:45,22:12:45,2658,30,,,,7688.3,0
12488040,22:13:14,22:13:14,4392,31,,,,7869.85,0
12488040,22:13:53,22:13:53,4393,32,,,,8152.96,0
12488040,22:14:16,22:14:16,4394,33,,,,8286.98,0
12488040,22:14:38,22:14:38,4395,34,,,,8416.78,0
12488040,22:15:15,22:15:15,4396,35,,,,8631.55,0
12488040,22:15:40,22:15:40,4397,36,,,,8830.85,0
12488040,22:15:59,22:15:59,4398,37,,,,8941.64,0
12488040,22:16:16,22:16:16,4399,38,,,,9028.14,0
12488040,22:18:14,22:18:14,4400,39,,,,9512.29,0
12488040,22:18:52,22:18:52,4401,40,,,,9730.76,0
12488040,22:19:39,22:19:39,9455,41,,,,10019.51,0
12488040,22:20:00,22:20:00,2600,42,,,,10164.65,
12488040,22:21:10,22:21:10,2602,43,,,,10498.01,0
12488040,22:21:53,22:21:53,2603,44,,,,10689.86,0
12488040,22:23:08,22:23:08,4402,45,,,,10991.67,0
12488040,22:23:52,22:23:52,4403,46,,,,11222.04,0
12488040,22:24:28,22:24:28,4404,47,,,,11410.55,0
12488040,22:25:07,22:25:07,4405,48,,,,11574.95,0
12488040,22:25:40,22:25:40,4406,49,,,,11700.51,0
12488040,22:26:36,22:26:36,4407,50,,,,11997.66,0
12488040,22:27:24,22:27:24,9136,51,,,,12251.36,0
12488040,22:28:27,22:28:27,461,52,,,,12446.42,0
12488040,22:29:25,22:29:25,462,53,,,,12672.72,0
12488040,22:30:11,22:30:11,463,54,,,,12908.71,0
12488040,22:31:00,22:31:00,1823,55,,1,,13116.77,
12488050,21:52:00,21:52:00,10017,1,,,1,0,
12488050,21:53:49,21:53:49,200,2,,,,900.07,0
12488050,21:54:34,21:54:34,3633,3,,,,1240.12,0
12488050,21:55:03,21:55:03,3634,4,,,,1450.45,0
12488050,21:55:32,21:55:32,3635,5,,,,1675.61,0
12488050,21:56:30,21:56:30,9021,6,,,,2025.3,0
12488050,21:57:00,21:57:00,9855,7,,,,2284.79,
12488050,21:57:15,21:57:15,695,8,,,,2404.93,0
12488050,21:57:55,21:57:55,3639,9,,,,2682.25,0
12488050,21:58:30,21:58:30,3640,10,,,,2851.33,0
12488050,21:59:05,21:59:05,9852,11,,,,3108.23,0
12488050,21:59:43,21:59:43,9850,12,,,,3471.71,0
12488050,22:00:10,22:00:10,3651,13,,,,3681.16,0
12488050,22:00:33,22:00:33,3652,14,,,,3852.74,0
12488050,22:00:55,22:00:55,3653,15,,,,4002.68,0
12488050,22:01:15,22:01:15,3654,16,,,,4138.78,0
12488050,22:01:43,22:01:43,3655,17,,,,4377.43,0
12488050,22:02:10,22:02:10,3656,18,,,,4583.29,0
12488050,22:02:35,22:02:35,3657,19,,,,4750.15,0
12488050,22:03:00,22:03:00,3658,20,,,,4975.17,
12488050,22:03:22,22:03:22,3659,21,,,,5060.39,0
12488050,22:05:36,22:05:36,1239,22,,,,5569.23,0
12488050,22:06:18,22:06:18,8640,23,,,,5751.24,0
12488050,22:06:54,22:06:54,8669,24,,,,5918.02,0
12488050,22:07:44,22:07:44,1242,25,,,,6105.91,0
12488050,22:08:43,22:08:43,1244,26,,,,6392.21,0
12488050,22:09:33,22:09:33,1245,27,,,,6633.45,0
12488050,22:10:26,22:10:26,1246,28,,,,6885.88,0
12488050,22:11:00,22:11:00,9833,29,,,,7035.64,
12488050,22:12:45,22:12:45,2658,30,,,,7688.3,0
12488050,22:13:14,22:13:14,4392,31,,,,7869.85,0
12488050,22:13:53,22:13:53,4393,32,,,,8152.96,0
12488050,22:14:16,22:14:16,4394,33,,,,8286.98,0
12488050,22:14:38,22:14:38,4395,34,,,,8416.78,0
12488050,22:15:15,22:15:15,4396,35,,,,8631.55,0
12488050,22:15:40,22:15:40,4397,36,,,,8830.85,0
12488050,22:15:59,22:15:59,4398,37,,,,8941.64,0
12488050,22:16:16,22:16:16,4399,38,,,,9028.14,0
12488050,22:18:14,22:18:14,4400,39,,,,9512.29,0
12488050,22:18:52,22:18:52,4401,40,,,,9730.76,0
12488050,22:19:39,22:19:39,9455,41,,,,10019.51,0
12488050,22:20:00,22:20:00,2600,42,,,,10164.65,
12488050,22:21:10,22:21:10,2602,43,,,,10498.01,0
12488050,22:21:53,22:21:53,2603,44,,,,10689.86,0
12488050,22:23:08,22:23:08,4402,45,,,,10991.67,0
12488050,22:23:52,22:23:52,4403,46,,,,11222.04,0
12488050,22:24:28,22:24:28,4404,47,,,,11410.55,0
12488050,22:25:07,22:25:07,4405,48,,,,11574.95,0
12488050,22:25:40,22:25:40,4406,49,,,,11700.51,0
12488050,22:26:36,22:26:36,4407,50,,,,11997.66,0
12488050,22:27:24,22:27:24,9136,51,,,,12251.36,0
12488050,22:28:27,22:28:27,461,52,,,,12446.42,0
12488050,22:29:25,22:29:25,462,53,,,,12672.72,0
12488050,22:30:11,22:30:11,463,54,,,,12908.71,0
12488050,22:31:00,22:31:00,1823,55,,1,,13116.77,
12488060,21:52:00,21:52:00,10017,1,,,1,0,
12488060,21:53:49,21:53:49,200,2,,,,900.07,0
12488060,21:54:34,21:54:34,3633,3,,,,1240.12,0
12488060,21:55:03,21:55:03,3634,4,,,,1450.45,0
12488060,21:55:32,21:55:32,3635,5,,,,1675.61,0
12488060,21:56:30,21:56:30,9021,6,,,,2025.3,0
12488060,21:57:00,21:57:00,9855,7,,,,2284.79,
12488060,21:57:15,21:57:15,695,8,,,,2404.93,0
12488060,21:57:55,21:57:55,3639,9,,,,2682.25,0
12488060,21:58:30,21:58:30,3640,10,,,,2851.33,0
12488060,21:59:05,21:59:05,9852,11,,,,3108.23,0
12488060,21:59:43,21:59:43,9850,12,,,,3471.71,0
12488060,22:00:10,22:00:10,3651,13,,,,3681.16,0
12488060,22:00:33,22:00:33,3652,14,,,,3852.74,0
12488060,22:00:55,22:00:55,3653,15,,,,4002.68,0
12488060,22:01:15,22:01:15,3654,16,,,,4138.78,0
12488060,22:01:43,22:01:43,3655,17,,,,4377.43,0
12488060,22:02:10,22:02:10,3656,18,,,,4583.29,0
12488060,22:02:35,22:02:35,3657,19,,,,4750.15,0
12488060,22:03:00,22:03:00,3658,20,,,,4975.17,
12488060,22:03:22,22:03:22,3659,21,,,,5060.39,0
12488060,22:05:36,22:05:36,1239,22,,,,5569.23,0
12488060,22:06:18,22:06:18,8640,23,,,,5751.24,0
12488060,22:06:54,22:06:54,8669,24,,,,5918.02,0
12488060,22:07:44,22:07:44,1242,25,,,,6105.91,0
12488060,22:08:43,22:08:43,1244,26,,,,6392.21,0
12488060,22:09:33,22:09:33,1245,27,,,,6633.45,0
12488060,22:10:26,22:10:26,1246,28,,,,6885.88,0
12488060,22:11:00,22:11:00,9833,29,,,,7035.64,
12488060,22:12:45,22:12:45,2658,30,,,,7688.3,0
12488060,22:13:14,22:13:14,4392,31,,,,7869.85,0
12488060,22:13:53,22:13:53,4393,32,,,,8152.96,0
12488060,22:14:16,22:14:16,4394,33,,,,8286.98,0
12488060,22:14:38,22:14:38,4395,34,,,,8416.78,0
12488060,22:15:15,22:15:15,4396,35,,,,8631.55,0
12488060,22:15:40,22:15:40,4397,36,,,,8830.85,0
12488060,22:15:59,22:15:59,4398,37,,,,8941.64,0
12488060,22:16:16,22:16:16,4399,38,,,,9028.14,0
12488060,22:18:14,22:18:14,4400,39,,,,9512.29,0
12488060,22:18:52,22:18:52,4401,40,,,,9730.76,0
12488060,22:19:39,22:19:39,9455,41,,,,10019.51,0
12488060,22:20:00,22:20:00,2600,42,,,,10164.65,
12488060,22:21:10,22:21:10,2602,43,,,,10498.01,0
12488060,22:21:53,22:21:53,2603,44,,,,10689.86,0
12488060,22:23:08,22:23:08,4402,45,,,,10991.67,0
12488060,22:23:52,22:23:52,4403,46,,,,11222.04,0
12488060,22:24:28,22:24:28,4404,47,,,,11410.55,0
12488060,22:25:07,22:25:07,4405,48,,,,11574.95,0
12488060,22:25:40,22:25:40,4406,49,,,,11700.51,0
12488060,22:26:36,22:26:36,4407,50,,,,11997.66,0
12488060,22:27:24,22:27:24,9136,51,,,,12251.36,0
12488060,22:28:27,22:28:27,461,52,,,,12446.42,0
12488060,22:29:25,22:29:25,462,53,,,,12672.72,0
12488060,22:30:11,22:30:11,463,54,,,,12908.71,0
12488060,22:31:00,22:31:00,1823,55,,1,,13116.77,
12628020,16:44:00,16:44:00,10017,1,,,1,0,
12628020,16:46:32,16:46:32,200,2,,,,900.07,0
12628020,16:47:36,16:47:36,3633,3,,,,1240.12,0
12628020,16:48:17,16:48:17,3634,4,,,,1450.45,0
12628020,16:48:57,16:48:57,3635,5,,,,1675.61,0
12628020,16:50:19,16:50:19,9021,6,,,,2025.3,0
12628020,16:51:00,16:51:00,9855,7,,,,2284.79,
12628020,16:51:15,16:51:15,695,8,,,,2404.93,0
12628020,16:51:55,16:51:55,3639,9,,,,2682.25,0
12628020,16:52:30,16:52:30,3640,10,,,,2851.33,0
12628020,16:53:05,16:53:05,9852,11,,,,3108.23,0
12628020,16:53:43,16:53:43,9850,12,,,,3471.71,0
12628020,16:54:10,16:54:10,3651,13,,,,3681.16,0
12628020,16:54:33,16:54:33,3652,14,,,,3852.74,0
12628020,16:54:55,16:54:55,3653,15,,,,4002.68,0
12628020,16:55:15,16:55:15,3654,16,,,,4138.78,0
12628020,16:55:43,16:55:43,3655,17,,,,4377.43,0
12628020,16:56:10,16:56:10,3656,18,,,,4583.29,0
12628020,16:56:35,16:56:35,3657,19,,,,4750.15,0
12628020,16:57:00,16:57:00,3658,20,,,,4975.17,
12628020,16:57:30,16:57:30,3659,21,,,,5060.39,0
12628020,17:00:34,17:00:34,1239,22,,,,5569.23,0
12628020,17:01:32,17:01:32,8640,23,,,,5751.24,0
12628020,17:02:22,17:02:22,8669,24,,,,5918.02,0
12628020,17:03:31,17:03:31,1242,25,,,,6105.91,0
12628020,17:04:51,17:04:51,1244,26,,,,6392.21,0
12628020,17:06:01,17:06:01,1245,27,,,,6633.45,0
12628020,17:07:13,17:07:13,1246,28,,,,6885.88,0
12628020,17:08:00,17:08:00,9833,29,,,,7035.64,
12628020,17:10:44,17:10:44,2658,30,,,,7688.3,0
12628020,17:11:29,17:11:29,4392,31,,,,7869.85,0
12628020,17:12:29,17:12:29,4393,32,,,,8152.96,0
12628020,17:13:06,17:13:06,4394,33,,,,8286.98,0
12628020,17:13:40,17:13:40,4395,34,,,,8416.78,0
12628020,17:14:37,17:14:37,4396,35,,,,8631.55,0
12628020,17:15:17,17:15:17,4397,36,,,,8830.85,0
12628020,17:15:45,17:15:45,4398,37,,,,8941.64,0
12628020,17:16:11,17:16:11,4399,38,,,,9028.14,0
12628020,17:19:15,17:19:15,4400,39,,,,9512.29,0
12628020,17:20:15,17:20:15,4401,40,,,,9730.76,0
12628020,17:21:28,17:21:28,9455,41,,,,10019.51,0
12628020,17:22:00,17:22:00,2600,42,,,,10164.65,
12628020,17:24:13,17:24:13,2602,43,,,,10498.01,0
12628020,17:25:36,17:25:36,2603,44,,,,10689.86,0
12628020,17:28:00,17:28:00,4402,45,,,,10991.67,0
12628020,17:29:23,17:29:23,4403,46,,,,11222.04,0
12628020,17:30:32,17:30:32,4404,47,,,,11410.55,0
12628020,17:31:46,17:31:46,4405,48,,,,11574.95,0
12628020,17:32:50,17:32:50,4406,49,,,,11700.51,0
12628020,17:34:36,17:34:36,4407,50,,,,11997.66,0
12628020,17:36:09,17:36:09,9136,51,,,,12251.36,0
12628020,17:38:09,17:38:09,461,52,,,,12446.42,0
12628020,17:40:00,17:40:00,462,53,,,,12672.72,0
12628020,17:41:27,17:41:27,463,54,,,,12908.71,0
12628020,17:43:00,17:43:00,1823,55,,1,,13116.77,
12628030,16:44:00,16:44:00,10017,1,,,1,0,
12628030,16:46:32,16:46:32,200,2,,,,900.07,0
12628030,16:47:36,16:47:36,3633,3,,,,1240.12,0
12628030,16:48:17,16:48:17,3634,4,,,,1450.45,0
12628030,16:48:57,16:48:57,3635,5,,,,1675.61,0
12628030,16:50:19,16:50:19,9021,6,,,,2025.3,0
12628030,16:51:00,16:51:00,9855,7,,,,2284.79,
12628030,16:51:15,16:51:15,695,8,,,,2404.93,0
12628030,16:51:55,16:51:55,3639,9,,,,2682.25,0
12628030,16:52:30,16:52:30,3640,10,,,,2851.33,0
12628030,16:53:05,16:53:05,9852,11,,,,3108.23,0
12628030,16:53:43,16:53:43,9850,12,,,,3471.71,0
12628030,16:54:10,16:54:10,3651,13,,,,3681.16,0
12628030,16:54:33,16:54:33,3652,14,,,,3852.74,0
12628030,16:54:55,16:54:55,3653,15,,,,4002.68,0
12628030,16:55:15,16:55:15,3654,16,,,,4138.78,0
12628030,16:55:43,16:55:43,3655,17,,,,4377.43,0
12628030,16:56:10,16:56:10,3656,18,,,,4583.29,0
12628030,16:56:35,16:56:35,3657,19,,,,4750.15,0
12628030,16:57:00,16:57:00,3658,20,,,,4975.17,
12628030,16:57:30,16:57:30,3659,21,,,,5060.39,0
12628030,17:00:34,17:00:34,1239,22,,,,5569.23,0
12628030,17:01:32,17:01:32,8640,23,,,,5751.24,0
12628030,17:02:22,17:02:22,8669,24,,,,5918.02,0
12628030,17:03:31,17:03:31,1242,25,,,,6105.91,0
12628030,17:04:51,17:04:51,1244,26,,,,6392.21,0
12628030,17:06:01,17:06:01,1245,27,,,,6633.45,0
12628030,17:07:13,17:07:13,1246,28,,,,6885.88,0
12628030,17:08:00,17:08:00,9833,29,,,,7035.64,
12628030,17:10:44,17:10:44,2658,30,,,,7688.3,0
12628030,17:11:29,17:11:29,4392,31,,,,7869.85,0
12628030,17:12:29,17:12:29,4393,32,,,,8152.96,0
12628030,17:13:06,17:13:06,4394,33,,,,8286.98,0
12628030,17:13:40,17:13:40,4395,34,,,,8416.78,0
12628030,17:14:37,17:14:37,4396,35,,,,8631.55,0
12628030,17:15:17,17:15:17,4397,36,,,,8830.85,0
12628030,17:15:45,17:15:45,4398,37,,,,8941.64,0
12628030,17:16:11,17:16:11,4399,38,,,,9028.14,0
12628030,17:19:15,17:19:15,4400,39,,,,9512.29,0
12628030,17:20:15,17:20:15,4401,40,,,,9730.76,0
12628030,17:21:28,17:21:28,9455,41,,,,10019.51,0
12628030,17:22:00,17:22:00,2600,42,,,,10164.65,
12628030,17:24:13,17:24:13,2602,43,,,,10498.01,0
12628030,17:25:36,17:25:36,2603,44,,,,10689.86,0
12628030,17:28:00,17:28:00,4402,45,,,,10991.67,0
12628030,17:29:23,17:29:23,4403,46,,,,11222.04,0
12628030,17:30:32,17:30:32,4404,47,,,,11410.55,0
12628030,17:31:46,17:31:46,4405,48,,,,11574.95,0
12628030,17:32:50,17:32:50,4406,49,,,,11700.51,0
12628030,17:34:36,17:34:36,4407,50,,,,11997.66,0
12628030,17:36:09,17:36:09,9136,51,,,,12251.36,0
12628030,17:38:09,17:38:09,461,52,,,,12446.42,0
12628030,17:40:00,17:40:00,462,53,,,,12672.72,0
12628030,17:41:27,17:41:27,463,54,,,,12908.71,0
12628030,17:43:00,17:43:00,1823,55,,1,,13116.77,
12628040,16:44:00,16:44:00,10017,1,,,1,0,
12628040,16:46:32,16:46:32,200,2,,,,900.07,0
12628040,16:47:36,16:47:36,3633,3,,,,1240.12,0
12628040,16:48:17,16:48:17,3634,4,,,,1450.45,0
12628040,16:48:57,16:48:57,3635,5,,,,1675.61,0
12628040,16:50:19,16:50:19,9021,6,,,,2025.3,0
12628040,16:51:00,16:51:00,9855,7,,,,2284.79,
12628040,16:51:15,16:51:15,695,8,,,,2404.93,0
12628040,16:51:55,16:51:55,3639,9,,,,2682.25,0
12628040,16:52:30,16:52:30,3640,10,,,,2851.33,0
12628040,16:53:05,16:53:05,9852,11,,,,3108.23,0
12628040,16:53:43,16:53:43,9850,12,,,,3471.71,0
12628040,16:54:10,16:54:10,3651,13,,,,3681.16,0
12628040,16:54:33,16:54:33,3652,14,,,,3852.74,0
12628040,16:54:55,16:54:55,3653,15,,,,4002.68,0
12628040,16:55:15,16:55:15,3654,16,,,,4138.78,0
12628040,16:55:43,16:55:43,3655,17,,,,4377.43,0
12628040,16:56:10,16:56:10,3656,18,,,,4583.29,0
12628040,16:56:35,16:56:35,3657,19,,,,4750.15,0
12628040,16:57:00,16:57:00,3658,20,,,,4975.17,
12628040,16:57:30,16:57:30,3659,21,,,,5060.39,0
12628040,17:00:34,17:00:34,1239,22,,,,5569.23,0
12628040,17:01:32,17:01:32,8640,23,,,,5751.24,0
12628040,17:02:22,17:02:22,8669,24,,,,5918.02,0
12628040,17:03:31,17:03:31,1242,25,,,,6105.91,0
12628040,17:04:51,17:04:51,1244,26,,,,6392.21,0
12628040,17:06:01,17:06:01,1245,27,,,,6633.45,0
12628040,17:07:13,17:07:13,1246,28,,,,6885.88,0
12628040,17:08:00,17:08:00,9833,29,,,,7035.64,
12628040,17:10:44,17:10:44,2658,30,,,,7688.3,0
12628040,17:11:29,17:11:29,4392,31,,,,7869.85,0
12628040,17:12:29,17:12:29,4393,32,,,,8152.96,0
12628040,17:13:06,17:13:06,4394,33,,,,8286.98,0
12628040,17:13:40,17:13:40,4395,34,,,,8416.78,0
12628040,17:14:37,17:14:37,4396,35,,,,8631.55,0
12628040,17:15:17,17:15:17,4397,36,,,,8830.85,0
12628040,17:15:45,17:15:45,4398,37,,,,8941.64,0
12628040,17:16:11,17:16:11,4399,38,,,,9028.14,0
12628040,17:19:15,17:19:15,4400,39,,,,9512.29,0
12628040,17:20:15,17:20:15,4401,40,,,,9730.76,0
12628040,17:21:28,17:21:28,9455,41,,,,10019.51,0
12628040,17:22:00,17:22:00,2600,42,,,,10164.65,
12628040,17:24:13,17:24:13,2602,43,,,,10498.01,0
12628040,17:25:36,17:25:36,2603,44,,,,10689.86,0
12628040,17:28:00,17:28:00,4402,45,,,,10991.67,0
12628040,17:29:23,17:29:23,4403,46,,,,11222.04,0
12628040,17:30:32,17:30:32,4404,47,,,,11410.55,0
12628040,17:31:46,17:31:46,4405,48,,,,11574.95,0
12628040,17:32:50,17:32:50,4406,49,,,,11700.51,0
12628040,17:34:36,17:34:36,4407,50,,,,11997.66,0
12628040,17:36:09,17:36:09,9136,51,,,,12251.36,0
12628040,17:38:09,17:38:09,461,52,,,,12446.42,0
12628040,17:40:00,17:40:00,462,53,,,,12672.72,0
12628040,17:41:27,17:41:27,463,54,,,,12908.71,0
12628040,17:43:00,17:43:00,1823,55,,1,,13116.77,
12628050,16:44:00,16:44:00,10017,1,,,1,0,
12628050,16:46:32,16:46:32,200,2,,,,900.07,0
12628050,16:47:36,16:47:36,3633,3,,,,1240.12,0
12628050,16:48:17,16:48:17,3634,4,,,,1450.45,0
12628050,16:48:57,16:48:57,3635,5,,,,1675.61,0
12628050,16:50:19,16:50:19,9021,6,,,,2025.3,0
12628050,16:51:00,16:51:00,9855,7,,,,2284.79,
12628050,16:51:15,16:51:15,695,8,,,,2404.93,0
12628050,16:51:55,16:51:55,3639,9,,,,2682.25,0
12628050,16:52:30,16:52:30,3640,10,,,,2851.33,0
12628050,16:53:05,16:53:05,9852,11,,,,3108.23,0
12628050,16:53:43,16:53:43,9850,12,,,,3471.71,0
12628050,16:54:10,16:54:10,3651,13,,,,3681.16,0
12628050,16:54:33,16:54:33,3652,14,,,,3852.74,0
12628050,16:54:55,16:54:55,3653,15,,,,4002.68,0
12628050,16:55:15,16:55:15,3654,16,,,,4138.78,0
12628050,16:55:43,16:55:43,3655,17,,,,4377.43,0
12628050,16:56:10,16:56:10,3656,18,,,,4583.29,0
12628050,16:56:35,16:56:35,3657,19,,,,4750.15,0
12628050,16:57:00,16:57:00,3658,20,,,,4975.17,
12628050,16:57:30,16:57:30,3659,21,,,,5060.39,0
12628050,17:00:34,17:00:34,1239,22,,,,5569.23,0
12628050,17:01:32,17:01:32,8640,23,,,,5751.24,0
12628050,17:02:22,17:02:22,8669,24,,,,5918.02,0
12628050,17:03:31,17:03:31,1242,25,,,,6105.91,0
12628050,17:04:51,17:04:51,1244,26,,,,6392.21,0
12628050,17:06:01,17:06:01,1245,27,,,,6633.45,0
12628050,17:07:13,17:07:13,1246,28,,,,6885.88,0
12628050,17:08:00,17:08:00,9833,29,,,,7035.64,
12628050,17:10:44,17:10:44,2658,30,,,,7688.3,0
12628050,17:11:29,17:11:29,4392,31,,,,7869.85,0
12628050,17:12:29,17:12:29,4393,32,,,,8152.96,0
12628050,17:13:06,17:13:06,4394,33,,,,8286.98,0
12628050,17:13:40,17:13:40,4395,34,,,,8416.78,0
12628050,17:14:37,17:14:37,4396,35,,,,8631.55,0
12628050,17:15:17,17:15:17,4397,36,,,,8830.85,0
12628050,17:15:45,17:15:45,4398,37,,,,8941.64,0
12628050,17:16:11,17:16:11,4399,38,,,,9028.14,0
12628050,17:19:15,17:19:15,4400,39,,,,9512.29,0
12628050,17:20:15,17:20:15,4401,40,,,,9730.76,0
12628050,17:21:28,17:21:28,9455,41,,,,10019.51,0
12628050,17:22:00,17:22:00,2600,42,,,,10164.65,
12628050,17:24:13,17:24:13,2602,43,,,,10498.01,0
12628050,17:25:36,17:25:36,2603,44,,,,10689.86,0
12628050,17:28:00,17:28:00,4402,45,,,,10991.67,0
12628050,17:29:23,17:29:23,4403,46,,,,11222.04,0
12628050,17:30:32,17:30:32,4404,47,,,,11410.55,0
12628050,17:31:46,17:31:46,4405,48,,,,11574.95,0
12628050,17:32:50,17:32:50,4406,49,,,,11700.51,0
12628050,17:34:36,17:34:36,4407,50,,,,11997.66,0
12628050,17:36:09,17:36:09,9136,51,,,,12251.36,0
12628050,17:38:09,17:38:09,461,52,,,,12446.42,0
12628050,17:40:00,17:40:00,462,53,,,,12672.72,0
12628050,17:41:27,17:41:27,463,54,,,,12908.71,0
12628050,17:43:00,17:43:00,1823,55,,1,,13116.77,
12628060,16:44:00,16:44:00,10017,1,,,1,0,
12628060,16:46:32,16:46:32,200,2,,,,900.07,0
12628060,16:47:36,16:47:36,3633,3,,,,1240.12,0
12628060,16:48:17,16:48:17,3634,4,,,,1450.45,0
12628060,16:48:57,16:48:57,3635,5,,,,1675.61,0
12628060,16:50:19,16:50:19,9021,6,,,,2025.3,0
12628060,16:51:00,16:51:00,9855,7,,,,2284.79,
12628060,16:51:15,16:51:15,695,8,,,,2404.93,0
12628060,16:51:55,16:51:55,3639,9,,,,2682.25,0
12628060,16:52:30,16:52:30,3640,10,,,,2851.33,0
12628060,16:53:05,16:53:05,9852,11,,,,3108.23,0
12628060,16:53:43,16:53:43,9850,12,,,,3471.71,0
12628060,16:54:10,16:54:10,3651,13,,,,3681.16,0
12628060,16:54:33,16:54:33,3652,14,,,,3852.74,0
12628060,16:54:55,16:54:55,3653,15,,,,4002.68,0
12628060,16:55:15,16:55:15,3654,16,,,,4138.78,0
12628060,16:55:43,16:55:43,3655,17,,,,4377.43,0
12628060,16:56:10,16:56:10,3656,18,,,,4583.29,0
12628060,16:56:35,16:56:35,3657,19,,,,4750.15,0
12628060,16:57:00,16:57:00,3658,20,,,,4975.17,
12628060,16:57:30,16:57:30,3659,21,,,,5060.39,0
12628060,17:00:34,17:00:34,1239,22,,,,5569.23,0
12628060,17:01:32,17:01:32,8640,23,,,,5751.24,0
12628060,17:02:22,17:02:22,8669,24,,,,5918.02,0
12628060,17:03:31,17:03:31,1242,25,,,,6105.91,0
12628060,17:04:51,17:04:51,1244,26,,,,6392.21,0
12628060,17:06:01,17:06:01,1245,27,,,,6633.45,0
12628060,17:07:13,17:07:13,1246,28,,,,6885.88,0
12628060,17:08:00,17:08:00,9833,29,,,,7035.64,
12628060,17:10:44,17:10:44,2658,30,,,,7688.3,0
12628060,17:11:29,17:11:29,4392,31,,,,7869.85,0
12628060,17:12:29,17:12:29,4393,32,,,,8152.96,0
12628060,17:13:06,17:13:06,4394,33,,,,8286.98,0
12628060,17:13:40,17:13:40,4395,34,,,,8416.78,0
12628060,17:14:37,17:14:37,4396,35,,,,8631.55,0
12628060,17:15:17,17:15:17,4397,36,,,,8830.85,0
12628060,17:15:45,17:15:45,4398,37,,,,8941.64,0
12628060,17:16:11,17:16:11,4399,38,,,,9028.14,0
12628060,17:19:15,17:19:15,4400,39,,,,9512.29,0
12628060,17:20:15,17:20:15,4401,40,,,,9730.76,0
12628060,17:21:28,17:21:28,9455,41,,,,10019.51,0
12628060,17:22:00,17:22:00,2600,42,,,,10164.65,
12628060,17:24:13,17:24:13,2602,43,,,,10498.01,0
12628060,17:25:36,17:25:36,2603,44,,,,10689.86,0
12628060,17:28:00,17:28:00,4402,45,,,,10991.67,0
12628060,17:29:23,17:29:23,4403,46,,,,11222.04,0
12628060,17:30:32,17:30:32,4404,47,,,,11410.55,0
12628060,17:31:46,17:31:46,4405,48,,,,11574.95,0
12628060,17:32:50,17:32:50,4406,49,,,,11700.51,0
12628060,17:34:36,17:34:36,4407,50,,,,11997.66,0
12628060,17:36:09,17:36:09,9136,51,,,,12251.36,0
12628060,17:38:09,17:38:09,461,52,,,,12446.42,0
12628060,17:40:00,17:40:00,462,53,,,,12672.72,0
12628060,17:41:27,17:41:27,463,54,,,,12908.71,0
12628060,17:43:00,17:43:00,1823,55,,1,,13116.77,
13146020,08:48:00,08:48:00,10017,1,,,1,0,
13146020,08:50:10,08:50:10,200,2,,,,900.07,0
13146020,08:51:05,08:51:05,3633,3,,,,1240.12,0
13146020,08:51:40,08:51:40,3634,4,,,,1450.45,0
13146020,08:52:15,08:52:15,3635,5,,,,1675.61,0
13146020,08:53:25,08:53:25,9021,6,,,,2025.3,0
13146020,08:54:00,08:54:00,9855,7,,,,2284.79,
13146020,08:54:15,08:54:15,695,8,,,,2404.93,0
13146020,08:54:55,08:54:55,3639,9,,,,2682.25,0
13146020,08:55:30,08:55:30,3640,10,,,,2851.33,0
13146020,08:56:05,08:56:05,9852,11,,,,3108.23,0
13146020,08:56:43,08:56:43,9850,12,,,,3471.71,0
13146020,08:57:10,08:57:10,3651,13,,,,3681.16,0
13146020,08:57:33,08:57:33,3652,14,,,,3852.74,0
13146020,08:57:55,08:57:55,3653,15,,,,4002.68,0
13146020,08:58:15,08:58:15,3654,16,,,,4138.78,0
13146020,08:58:43,08:58:43,3655,17,,,,4377.43,0
13146020,08:59:10,08:59:10,3656,18,,,,4583.29,0
13146020,08:59:35,08:59:35,3657,19,,,,4750.15,0
13146020,09:00:00,09:00:00,3658,20,,,,4975.17,
13146020,09:00:27,09:00:27,3659,21,,,,5060.39,0
13146020,09:03:15,09:03:15,1239,22,,,,5569.23,0
13146020,09:04:07,09:04:07,8640,23,,,,5751.24,0
13146020,09:04:53,09:04:53,8669,24,,,,5918.02,0
13146020,09:05:55,09:05:55,1242,25,,,,6105.91,0
13146020,09:07:09,09:07:09,1244,26,,,,6392.21,0
13146020,09:08:11,09:08:11,1245,27,,,,6633.45,0
13146020,09:09:18,09:09:18,1246,28,,,,6885.88,0
13146020,09:10:00,09:10:00,9833,29,,,,7035.64,
13146020,09:11:57,09:11:57,2658,30,,,,7688.3,0
13146020,09:12:29,09:12:29,4392,31,,,,7869.85,0
13146020,09:13:12,09:13:12,4393,32,,,,8152.96,0
13146020,09:13:38,09:13:38,4394,33,,,,8286.98,0
13146020,09:14:02,09:14:02,4395,34,,,,8416.78,0
13146020,09:14:44,09:14:44,4396,35,,,,8631.55,0
13146020,09:15:12,09:15:12,4397,36,,,,8830.85,0
13146020,09:15:32,09:15:32,4398,37,,,,8941.64,0
13146020,09:15:51,09:15:51,4399,38,,,,9028.14,0
13146020,09:18:02,09:18:02,4400,39,,,,9512.29,0
13146020,09:18:45,09:18:45,4401,40,,,,9730.76,0
13146020,09:19:37,09:19:37,9455,41,,,,10019.51,0
13146020,09:20:00,09:20:00,2600,42,,,,10164.65,
13146020,09:21:41,09:21:41,2602,43,,,,10498.01,0
13146020,09:22:45,09:22:45,2603,44,,,,10689.86,0
13146020,09:24:34,09:24:34,4402,45,,,,10991.67,0
13146020,09:25:37,09:25:37,4403,46,,,,11222.04,0
13146020,09:26:30,09:26:30,4404,47,,,,11410.55,0
13146020,09:27:26,09:27:26,4405,48,,,,11574.95,0
13146020,09:28:15,09:28:15,4406,49,,,,11700.51,0
13146020,09:29:36,09:29:36,4407,50,,,,11997.66,0
13146020,09:30:47,09:30:47,9136,51,,,,12251.36,0
13146020,09:32:18,09:32:18,461,52,,,,12446.42,0
13146020,09:33:42,09:33:42,462,53,,,,12672.72,0
13146020,09:34:49,09:34:49,463,54,,,,12908.71,0
13146020,09:36:00,09:36:00,1823,55,,1,,13116.77,
13146030,08:48:00,08:48:00,10017,1,,,1,0,
13146030,08:50:10,08:50:10,200,2,,,,900.07,0
13146030,08:51:05,08:51:05,3633,3,,,,1240.12,0
13146030,08:51:40,08:51:40,3634,4,,,,1450.45,0
13146030,08:52:15,08:52:15,3635,5,,,,1675.61,0
13146030,08:53:25,08:53:25,9021,6,,,,2025.3,0
13146030,08:54:00,08:54:00,9855,7,,,,2284.79,
13146030,08:54:15,08:54:15,695,8,,,,2404.93,0
13146030,08:54:55,08:54:55,3639,9,,,,2682.25,0
13146030,08:55:30,08:55:30,3640,10,,,,2851.33,0
13146030,08:56:05,08:56:05,9852,11,,,,3108.23,0
13146030,08:56:43,08:56:43,9850,12,,,,3471.71,0
13146030,08:57:10,08:57:10,3651,13,,,,3681.16,0
13146030,08:57:33,08:57:33,3652,14,,,,3852.74,0
13146030,08:57:55,08:57:55,3653,15,,,,4002.68,0
13146030,08:58:15,08:58:15,3654,16,,,,4138.78,0
13146030,08:58:43,08:58:43,3655,17,,,,4377.43,0
13146030,08:59:10,08:59:10,3656,18,,,,4583.29,0
13146030,08:59:35,08:59:35,3657,19,,,,4750.15,0
13146030,09:00:00,09:00:00,3658,20,,,,4975.17,
13146030,09:00:27,09:00:27,3659,21,,,,5060.39,0
13146030,09:03:15,09:03:15,1239,22,,,,5569.23,0
13146030,09:04:07,09:04:07,8640,23,,,,5751.24,0
13146030,09:04:53,09:04:53,8669,24,,,,5918.02,0
13146030,09:05:55,09:05:55,1242,25,,,,6105.91,0
13146030,09:07:09,09:07:09,1244,26,,,,6392.21,0
13146030,09:08:11,09:08:11,1245,27,,,,6633.45,0
13146030,09:09:18,09:09:18,1246,28,,,,6885.88,0
13146030,09:10:00,09:10:00,9833,29,,,,7035.64,
13146030,09:11:57,09:11:57,2658,30,,,,7688.3,0
13146030,09:12:29,09:12:29,4392,31,,,,7869.85,0
13146030,09:13:12,09:13:12,4393,32,,,,8152.96,0
13146030,09:13:38,09:13:38,4394,33,,,,8286.98,0
13146030,09:14:02,09:14:02,4395,34,,,,8416.78,0
13146030,09:14:44,09:14:44,4396,35,,,,8631.55,0
13146030,09:15:12,09:15:12,4397,36,,,,8830.85,0
13146030,09:15:32,09:15:32,4398,37,,,,8941.64,0
13146030,09:15:51,09:15:51,4399,38,,,,9028.14,0
13146030,09:18:02,09:18:02,4400,39,,,,9512.29,0
13146030,09:18:45,09:18:45,4401,40,,,,9730.76,0
13146030,09:19:37,09:19:37,9455,41,,,,10019.51,0
13146030,09:20:00,09:20:00,2600,42,,,,10164.65,
13146030,09:21:41,09:21:41,2602,43,,,,10498.01,0
13146030,09:22:45,09:22:45,2603,44,,,,10689.86,0
13146030,09:24:34,09:24:34,4402,45,,,,10991.67,0
13146030,09:25:37,09:25:37,4403,46,,,,11222.04,0
13146030,09:26:30,09:26:30,4404,47,,,,11410.55,0
13146030,09:27:26,09:27:26,4405,48,,,,11574.95,0
13146030,09:28:15,09:28:15,4406,49,,,,11700.51,0
13146030,09:29:36,09:29:36,4407,50,,,,11997.66,0
13146030,09:30:47,09:30:47,9136,51,,,,12251.36,0
13146030,09:32:18,09:32:18,461,52,,,,12446.42,0
13146030,09:33:42,09:33:42,462,53,,,,12672.72,0
13146030,09:34:49,09:34:49,463,54,,,,12908.71,0
13146030,09:36:00,09:36:00,1823,55,,1,,13116.77,
13146040,08:48:00,08:48:00,10017,1,,,1,0,
13146040,08:50:10,08:50:10,200,2,,,,900.07,0
13146040,08:51:05,08:51:05,3633,3,,,,1240.12,0
13146040,08:51:40,08:51:40,3634,4,,,,1450.45,0
13146040,08:52:15,08:52:15,3635,5,,,,1675.61,0
13146040,08:53:25,08:53:25,9021,6,,,,2025.3,0
13146040,08:54:00,08:54:00,9855,7,,,,2284.79,
13146040,08:54:15,08:54:15,695,8,,,,2404.93,0
13146040,08:54:55,08:54:55,3639,9,,,,2682.25,0
13146040,08:55:30,08:55:30,3640,10,,,,2851.33,0
13146040,08:56:05,08:56:05,9852,11,,,,3108.23,0
13146040,08:56:43,08:56:43,9850,12,,,,3471.71,0
13146040,08:57:10,08:57:10,3651,13,,,,3681.16,0
13146040,08:57:33,08:57:33,3652,14,,,,3852.74,0
13146040,08:57:55,08:57:55,3653,15,,,,4002.68,0
13146040,08:58:15,08:58:15,3654,16,,,,4138.78,0
13146040,08:58:43,08:58:43,3655,17,,,,4377.43,0
13146040,08:59:10,08:59:10,3656,18,,,,4583.29,0
13146040,08:59:35,08:59:35,3657,19,,,,4750.15,0
13146040,09:00:00,09:00:00,3658,20,,,,4975.17,
13146040,09:00:27,09:00:27,3659,21,,,,5060.39,0
13146040,09:03:15,09:03:15,1239,22,,,,5569.23,0
13146040,09:04:07,09:04:07,8640,23,,,,5751.24,0
13146040,09:04:53,09:04:53,8669,24,,,,5918.02,0
13146040,09:05:55,09:05:55,1242,25,,,,6105.91,0
13146040,09:07:09,09:07:09,1244,26,,,,6392.21,0
13146040,09:08:11,09:08:11,1245,27,,,,6633.45,0
13146040,09:09:18,09:09:18,1246,28,,,,6885.88,0
13146040,09:10:00,09:10:00,9833,29,,,,7035.64,
13146040,09:11:57,09:11:57,2658,30,,,,7688.3,0
13146040,09:12:29,09:12:29,4392,31,,,,7869.85,0
13146040,09:13:12,09:13:12,4393,32,,,,8152.96,0
13146040,09:13:38,09:13:38,4394,33,,,,8286.98,0
13146040,09:14:02,09:14:02,4395,34,,,,8416.78,0
13146040,09:14:44,09:14:44,4396,35,,,,8631.55,0
13146040,09:15:12,09:15:12,4397,36,,,,8830.85,0
13146040,09:15:32,09:15:32,4398,37,,,,8941.64,0
13146040,09:15:51,09:15:51,4399,38,,,,9028.14,0
13146040,09:18:02,09:18:02,4400,39,,,,9512.29,0
13146040,09:18:45,09:18:45,4401,40,,,,9730.76,0
13146040,09:19:37,09:19:37,9455,41,,,,10019.51,0
13146040,09:20:00,09:20:00,2600,42,,,,10164.65,
13146040,09:21:41,09:21:41,2602,43,,,,10498.01,0
13146040,09:22:45,09:22:45,2603,44,,,,10689.86,0
13146040,09:24:34,09:24:34,4402,45,,,,10991.67,0
13146040,09:25:37,09:25:37,4403,46,,,,11222.04,0
13146040,09:26:30,09:26:30,4404,47,,,,11410.55,0
13146040,09:27:26,09:27:26,4405,48,,,,11574.95,0
13146040,09:28:15,09:28:15,4406,49,,,,11700.51,0
13146040,09:29:36,09:29:36,4407,50,,,,11997.66,0
13146040,09:30:47,09:30:47,9136,51,,,,12251.36,0
13146040,09:32:18,09:32:18,461,52,,,,12446.42,0
13146040,09:33:42,09:33:42,462,53,,,,12672.72,0
13146040,09:34:49,09:34:49,463,54,,,,12908.71,0
13146040,09:36:00,09:36:00,1823,55,,1,,13116.77,
13146050,08:48:00,08:48:00,10017,1,,,1,0,
13146050,08:50:10,08:50:10,200,2,,,,900.07,0
13146050,08:51:05,08:51:05,3633,3,,,,1240.12,0
13146050,08:51:40,08:51:40,3634,4,,,,1450.45,0
13146050,08:52:15,08:52:15,3635,5,,,,1675.61,0
13146050,08:53:25,08:53:25,9021,6,,,,2025.3,0
13146050,08:54:00,08:54:00,9855,7,,,,2284.79,
13146050,08:54:15,08:54:15,695,8,,,,2404.93,0
13146050,08:54:55,08:54:55,3639,9,,,,2682.25,0
13146050,08:55:30,08:55:30,3640,10,,,,2851.33,0
13146050,08:56:05,08:56:05,9852,11,,,,3108.23,0
13146050,08:56:43,08:56:43,9850,12,,,,3471.71,0
13146050,08:57:10,08:57:10,3651,13,,,,3681.16,0
13146050,08:57:33,08:57:33,3652,14,,,,3852.74,0
13146050,08:57:55,08:57:55,3653,15,,,,4002.68,0
13146050,08:58:15,08:58:15,3654,16,,,,4138.78,0
13146050,08:58:43,08:58:43,3655,17,,,,4377.43,0
13146050,08:59:10,08:59:10,3656,18,,,,4583.29,0
13146050,08:59:35,08:59:35,3657,19,,,,4750.15,0
13146050,09:00:00,09:00:00,3658,20,,,,4975.17,
13146050,09:00:27,09:00:27,3659,21,,,,5060.39,0
13146050,09:03:15,09:03:15,1239,22,,,,5569.23,0
13146050,09:04:07,09:04:07,8640,23,,,,5751.24,0
13146050,09:04:53,09:04:53,8669,24,,,,5918.02,0
13146050,09:05:55,09:05:55,1242,25,,,,6105.91,0
13146050,09:07:09,09:07:09,1244,26,,,,6392.21,0
13146050,09:08:11,09:08:11,1245,27,,,,6633.45,0
13146050,09:09:18,09:09:18,1246,28,,,,6885.88,0
13146050,09:10:00,09:10:00,9833,29,,,,7035.64,
13146050,09:11:57,09:11:57,2658,30,,,,7688.3,0
13146050,09:12:29,09:12:29,4392,31,,,,7869.85,0
13146050,09:13:12,09:13:12,4393,32,,,,8152.96,0
13146050,09:13:38,09:13:38,4394,33,,,,8286.98,0
13146050,09:14:02,09:14:02,4395,34,,,,8416.78,0
13146050,09:14:44,09:14:44,4396,35,,,,8631.55,0
13146050,09:15:12,09:15:12,4397,36,,,,8830.85,0
13146050,09:15:32,09:15:32,4398,37,,,,8941.64,0
13146050,09:15:51,09:15:51,4399,38,,,,9028.14,0
13146050,09:18:02,09:18:02,4400,39,,,,9512.29,0
13146050,09:18:45,09:18:45,4401,40,,,,9730.76,0
13146050,09:19:37,09:19:37,9455,41,,,,10019.51,0
13146050,09:20:00,09:20:00,2600,42,,,,10164.65,
13146050,09:21:41,09:21:41,2602,43,,,,10498.01,0
13146050,09:22:45,09:22:45,2603,44,,,,10689.86,0
13146050,09:24:34,09:24:34,4402,45,,,,10991.67,0
13146050,09:25:37,09:25:37,4403,46,,,,11222.04,0
13146050,09:26:30,09:26:30,4404,47,,,,11410.55,0
13146050,09:27:26,09:27:26,4405,48,,,,11574.95,0
13146050,09:28:15,09:28:15,4406,49,,,,11700.51,0
13146050,09:29:36,09:29:36,4407,50,,,,11997.66,0
13146050,09:30:47,09:30:47,9136,51,,,,12251.36,0
13146050,09:32:18,09:32:18,461,52,,,,12446.42,0
13146050,09:33:42,09:33:42,462,53,,,,12672.72,0
13146050,09:34:49,09:34:49,463,54,,,,12908.71,0
13146050,09:36:00,09:36:00,1823,55,,1,,13116.77,
13146060,08:48:00,08:48:00,10017,1,,,1,0,
13146060,08:50:10,08:50:10,200,2,,,,900.07,0
13146060,08:51:05,08:51:05,3633,3,,,,1240.12,0
13146060,08:51:40,08:51:40,3634,4,,,,1450.45,0
13146060,08:52:15,08:52:15,3635,5,,,,1675.61,0
13146060,08:53:25,08:53:25,9021,6,,,,2025.3,0
13146060,08:54:00,08:54:00,9855,7,,,,2284.79,
13146060,08:54:15,08:54:15,695,8,,,,2404.93,0
13146060,08:54:55,08:54:55,3639,9,,,,2682.25,0
13146060,08:55:30,08:55:30,3640,10,,,,2851.33,0
13146060,08:56:05,08:56:05,9852,11,,,,3108.23,0
13146060,08:56:43,08:56:43,9850,12,,,,3471.71,0
13146060,08:57:10,08:57:10,3651,13,,,,3681.16,0
13146060,08:57:33,08:57:33,3652,14,,,,3852.74,0
13146060,08:57:55,08:57:55,3653,15,,,,4002.68,0
13146060,08:58:15,08:58:15,3654,16,,,,4138.78,0
13146060,08:58:43,08:58:43,3655,17,,,,4377.43,0
13146060,08:59:10,08:59:10,3656,18,,,,4583.29,0
13146060,08:59:35,08:59:35,3657,19,,,,4750.15,0
13146060,09:00:00,09:00:00,3658,20,,,,4975.17,
13146060,09:00:27,09:00:27,3659,21,,,,5060.39,0
13146060,09:03:15,09:03:15,1239,22,,,,5569.23,0
13146060,09:04:07,09:04:07,8640,23,,,,5751.24,0
13146060,09:04:53,09:04:53,8669,24,,,,5918.02,0
13146060,09:05:55,09:05:55,1242,25,,,,6105.91,0
13146060,09:07:09,09:07:09,1244,26,,,,6392.21,0
13146060,09:08:11,09:08:11,1245,27,,,,6633.45,0
13146060,09:09:18,09:09:18,1246,28,,,,6885.88,0
13146060,09:10:00,09:10:00,9833,29,,,,7035.64,
13146060,09:11:57,09:11:57,2658,30,,,,7688.3,0
13146060,09:12:29,09:12:29,4392,31,,,,7869.85,0
13146060,09:13:12,09:13:12,4393,32,,,,8152.96,0
13146060,09:13:38,09:13:38,4394,33,,,,8286.98,0
13146060,09:14:02,09:14:02,4395,34,,,,8416.78,0
13146060,09:14:44,09:14:44,4396,35,,,,8631.55,0
13146060,09:15:12,09:15:12,4397,36,,,,8830.85,0
13146060,09:15:32,09:15:32,4398,37,,,,8941.64,0
13146060,09:15:51,09:15:51,4399,38,,,,9028.14,0
13146060,09:18:02,09:18:02,4400,39,,,,9512.29,0
13146060,09:18:45,09:18:45,4401,40,,,,9730.76,0
13146060,09:19:37,09:19:37,9455,41,,,,10019.51,0
13146060,09:20:00,09:20:00,2600,42,,,,10164.65,
13146060,09:21:41,09:21:41,2602,43,,,,10498.01,0
13146060,09:22:45,09:22:45,2603,44,,,,10689.86,0
13146060,09:24:34,09:24:34,4402,45,,,,10991.67,0
13146060,09:25:37,09:25:37,4403,46,,,,11222.04,0
13146060,09:26:30,09:26:30,4404,47,,,,11410.55,0
13146060,09:27:26,09:27:26,4405,48,,,,11574.95,0
13146060,09:28:15,09:28:15,4406,49,,,,11700.51,0
13146060,09:29:36,09:29:36,4407,50,,,,11997.66,0
13146060,09:30:47,09:30:47,9136,51,,,,12251.36,0
13146060,09:32:18,09:32:18,461,52,,,,12446.42,0
13146060,09:33:42,09:33:42,462,53,,,,12672.72,0
13146060,09:34:49,09:34:49,463,54,,,,12908.71,0
13146060,09:36:00,09:36:00,1823,55,,1,,13116.77,
13169010,13:27:00,13:27:00,10017,1,,,1,0,
13169010,13:28:27,13:28:27,200,2,,,,900.07,0
13169010,13:29:03,13:29:03,3633,3,,,,1240.12,0
13169010,13:29:26,13:29:26,3634,4,,,,1450.45,0
13169010,13:29:50,13:29:50,3635,5,,,,1675.61,0
13169010,13:30:36,13:30:36,9021,6,,,,2025.3,0
13169010,13:31:00,13:31:00,9855,7,,,,2284.79,
13169010,13:31:25,13:31:25,695,8,,,,2404.93,0
13169010,13:32:31,13:32:31,3639,9,,,,2682.25,0
13169010,13:33:30,13:33:30,3640,10,,,,2851.33,0
13169010,13:34:28,13:34:28,9852,11,,,,3108.23,0
13169010,13:35:32,13:35:32,9850,12,,,,3471.71,0
13169010,13:36:16,13:36:16,3651,13,,,,3681.16,0
13169010,13:36:55,13:36:55,3652,14,,,,3852.74,0
13169010,13:37:31,13:37:31,3653,15,,,,4002.68,0
13169010,13:38:05,13:38:05,3654,16,,,,4138.78,0
13169010,13:38:52,13:38:52,3655,17,,,,4377.43,0
13169010,13:39:36,13:39:36,3656,18,,,,4583.29,0
13169010,13:40:18,13:40:18,3657,19,,,,4750.15,0
13169010,13:41:00,13:41:00,3658,20,,,,4975.17,
13169010,13:41:22,13:41:22,3659,21,,,,5060.39,0
13169010,13:43:36,13:43:36,1239,22,,,,5569.23,0
13169010,13:44:18,13:44:18,8640,23,,,,5751.24,0
13169010,13:44:54,13:44:54,8669,24,,,,5918.02,0
13169010,13:45:44,13:45:44,1242,25,,,,6105.91,0
13169010,13:46:43,13:46:43,1244,26,,,,6392.21,0
13169010,13:47:33,13:47:33,1245,27,,,,6633.45,0
13169010,13:48:26,13:48:26,1246,28,,,,6885.88,0
13169010,13:49:00,13:49:00,9833,29,,,,7035.64,
13169010,13:51:44,13:51:44,2658,30,,,,7688.3,0
13169010,13:52:29,13:52:29,4392,31,,,,7869.85,0
13169010,13:53:29,13:53:29,4393,32,,,,8152.96,0
13169010,13:54:06,13:54:06,4394,33,,,,8286.98,0
13169010,13:54:40,13:54:40,4395,34,,,,8416.78,0
13169010,13:55:37,13:55:37,4396,35,,,,8631.55,0
13169010,13:56:17,13:56:17,4397,36,,,,8830.85,0
13169010,13:56:45,13:56:45,4398,37,,,,8941.64,0
13169010,13:57:11,13:57:11,4399,38,,,,9028.14,0
13169010,14:00:15,14:00:15,4400,39,,,,9512.29,0
13169010,14:01:15,14:01:15,4401,40,,,,9730.76,0
13169010,14:02:28,14:02:28,9455,41,,,,10019.51,0
13169010,14:03:00,14:03:00,2600,42,,,,10164.65,
13169010,14:04:16,14:04:16,2602,43,,,,10498.01,0
13169010,14:05:03,14:05:03,2603,44,,,,10689.86,0
13169010,14:06:25,14:06:25,4402,45,,,,10991.67,0
13169010,14:07:13,14:07:13,4403,46,,,,11222.04,0
13169010,14:07:52,14:07:52,4404,47,,,,11410.55,0
13169010,14:08:34,14:08:34,4405,48,,,,11574.95,0
13169010,14:09:11,14:09:11,4406,49,,,,11700.51,0
13169010,14:10:12,14:10:12,4407,50,,,,11997.66,0
13169010,14:11:05,14:11:05,9136,51,,,,12251.36,0
13169010,14:12:13,14:12:13,461,52,,,,12446.42,0
13169010,14:13:17,14:13:17,462,53,,,,12672.72,0
13169010,14:14:07,14:14:07,463,54,,,,12908.71,0
13169010,14:15:00,14:15:00,1823,55,,1,,13116.77,
13169080,13:27:00,13:27:00,10017,1,,,1,0,
13169080,13:28:27,13:28:27,200,2,,,,900.07,0
13169080,13:29:03,13:29:03,3633,3,,,,1240.12,0
13169080,13:29:26,13:29:26,3634,4,,,,1450.45,0
13169080,13:29:50,13:29:50,3635,5,,,,1675.61,0
13169080,13:30:36,13:30:36,9021,6,,,,2025.3,0
13169080,13:31:00,13:31:00,9855,7,,,,2284.79,
13169080,13:31:25,13:31:25,695,8,,,,2404.93,0
13169080,13:32:31,13:32:31,3639,9,,,,2682.25,0
13169080,13:33:30,13:33:30,3640,10,,,,2851.33,0
13169080,13:34:28,13:34:28,9852,11,,,,3108.23,0
13169080,13:35:32,13:35:32,9850,12,,,,3471.71,0
13169080,13:36:16,13:36:16,3651,13,,,,3681.16,0
13169080,13:36:55,13:36:55,3652,14,,,,3852.74,0
13169080,13:37:31,13:37:31,3653,15,,,,4002.68,0
13169080,13:38:05,13:38:05,3654,16,,,,4138.78,0
13169080,13:38:52,13:38:52,3655,17,,,,4377.43,0
13169080,13:39:36,13:39:36,3656,18,,,,4583.29,0
13169080,13:40:18,13:40:18,3657,19,,,,4750.15,0
13169080,13:41:00,13:41:00,3658,20,,,,4975.17,
13169080,13:41:22,13:41:22,3659,21,,,,5060.39,0
13169080,13:43:36,13:43:36,1239,22,,,,5569.23,0
13169080,13:44:18,13:44:18,8640,23,,,,5751.24,0
13169080,13:44:54,13:44:54,8669,24,,,,5918.02,0
13169080,13:45:44,13:45:44,1242,25,,,,6105.91,0
13169080,13:46:43,13:46:43,1244,26,,,,6392.21,0
13169080,13:47:33,13:47:33,1245,27,,,,6633.45,0
13169080,13:48:26,13:48:26,1246,28,,,,6885.88,0
13169080,13:49:00,13:49:00,9833,29,,,,7035.64,
13169080,13:51:44,13:51:44,2658,30,,,,7688.3,0
13169080,13:52:29,13:52:29,4392,31,,,,7869.85,0
13169080,13:53:29,13:53:29,4393,32,,,,8152.96,0
13169080,13:54:06,13:54:06,4394,33,,,,8286.98,0
13169080,13:54:40,13:54:40,4395,34,,,,8416.78,0
13169080,13:55:37,13:55:37,4396,35,,,,8631.55,0
13169080,13:56:17,13:56:17,4397,36,,,,8830.85,0
13169080,13:56:45,13:56:45,4398,37,,,,8941.64,0
13169080,13:57:11,13:57:11,4399,38,,,,9028.14,0
13169080,14:00:15,14:00:15,4400,39,,,,9512.29,0
13169080,14:01:15,14:01:15,4401,40,,,,9730.76,0
13169080,14:02:28,14:02:28,9455,41,,,,10019.51,0
13169080,14:03:00,14:03:00,2600,42,,,,10164.65,
13169080,14:04:16,14:04:16,2602,43,,,,10498.01,0
13169080,14:05:03,14:05:03,2603,44,,,,10689.86,0
13169080,14:06:25,14:06:25,4402,45,,,,10991.67,0
13169080,14:07:13,14:07:13,4403,46,,,,11222.04,0
13169080,14:07:52,14:07:52,4404,47,,,,11410.55,0
13169080,14:08:34,14:08:34,4405,48,,,,11574.95,0
13169080,14:09:11,14:09:11,4406,49,,,,11700.51,0
13169080,14:10:12,14:10:12,4407,50,,,,11997.66,0
13169080,14:11:05,14:11:05,9136,51,,,,12251.36,0
13169080,14:12:13,14:12:13,461,52,,,,12446.42,0
13169080,14:13:17,14:13:17,462,53,,,,12672.72,0
13169080,14:14:07,14:14:07,463,54,,,,12908.71,0
13169080,14:15:00,14:15:00,1823,55,,1,,13116.77,
13169100,13:27:00,13:27:00,10017,1,,,1,0,
13169100,13:28:27,13:28:27,200,2,,,,900.07,0
13169100,13:29:03,13:29:03,3633,3,,,,1240.12,0
13169100,13:29:26,13:29:26,3634,4,,,,1450.45,0
13169100,13:29:50,13:29:50,3635,5,,,,1675.61,0
13169100,13:30:36,13:30:36,9021,6,,,,2025.3,0
13169100,13:31:00,13:31:00,9855,7,,,,2284.79,
13169100,13:31:25,13:31:25,695,8,,,,2404.93,0
13169100,13:32:31,13:32:31,3639,9,,,,2682.25,0
13169100,13:33:30,13:33:30,3640,10,,,,2851.33,0
13169100,13:34:28,13:34:28,9852,11,,,,3108.23,0
13169100,13:35:32,13:35:32,9850,12,,,,3471.71,0
13169100,13:36:16,13:36:16,3651,13,,,,3681.16,0
13169100,13:36:55,13:36:55,3652,14,,,,3852.74,0
13169100,13:37:31,13:37:31,3653,15,,,,4002.68,0
13169100,13:38:05,13:38:05,3654,16,,,,4138.78,0
13169100,13:38:52,13:38:52,3655,17,,,,4377.43,0
13169100,13:39:36,13:39:36,3656,18,,,,4583.29,0
13169100,13:40:18,13:40:18,3657,19,,,,4750.15,0
13169100,13:41:00,13:41:00,3658,20,,,,4975.17,
13169100,13:41:22,13:41:22,3659,21,,,,5060.39,0
13169100,13:43:36,13:43:36,1239,22,,,,5569.23,0
13169100,13:44:18,13:44:18,8640,23,,,,5751.24,0
13169100,13:44:54,13:44:54,8669,24,,,,5918.02,0
13169100,13:45:44,13:45:44,1242,25,,,,6105.91,0
13169100,13:46:43,13:46:43,1244,26,,,,6392.21,0
13169100,13:47:33,13:47:33,1245,27,,,,6633.45,0
13169100,13:48:26,13:48:26,1246,28,,,,6885.88,0
13169100,13:49:00,13:49:00,9833,29,,,,7035.64,
13169100,13:51:44,13:51:44,2658,30,,,,7688.3,0
13169100,13:52:29,13:52:29,4392,31,,,,7869.85,0
13169100,13:53:29,13:53:29,4393,32,,,,8152.96,0
13169100,13:54:06,13:54:06,4394,33,,,,8286.98,0
13169100,13:54:40,13:54:40,4395,34,,,,8416.78,0
13169100,13:55:37,13:55:37,4396,35,,,,8631.55,0
13169100,13:56:17,13:56:17,4397,36,,,,8830.85,0
13169100,13:56:45,13:56:45,4398,37,,,,8941.64,0
13169100,13:57:11,13:57:11,4399,38,,,,9028.14,0
13169100,14:00:15,14:00:15,4400,39,,,,9512.29,0
13169100,14:01:15,14:01:15,4401,40,,,,9730.76,0
13169100,14:02:28,14:02:28,9455,41,,,,10019.51,0
13169100,14:03:00,14:03:00,2600,42,,,,10164.65,
13169100,14:04:16,14:04:16,2602,43,,,,10498.01,0
13169100,14:05:03,14:05:03,2603,44,,,,10689.86,0
13169100,14:06:25,14:06:25,4402,45,,,,10991.67,0
13169100,14:07:13,14:07:13,4403,46,,,,11222.04,0
13169100,14:07:52,14:07:52,4404,47,,,,11410.55,0
13169100,14:08:34,14:08:34,4405,48,,,,11574.95,0
13169100,14:09:11,14:09:11,4406,49,,,,11700.51,0
13169100,14:10:12,14:10:12,4407,50,,,,11997.66,0
13169100,14:11:05,14:11:05,9136,51,,,,12251.36,0
13169100,14:12:13,14:12:13,461,52,,,,12446.42,0
13169100,14:13:17,14:13:17,462,53,,,,12672.72,0
13169100,14:14:07,14:14:07,463,54,,,,12908.71,0
13169100,14:15:00,14:15:00,1823,55,,1,,13116.77,
13169110,13:27:00,13:27:00,10017,1,,,1,0,
13169110,13:28:27,13:28:27,200,2,,,,900.07,0
13169110,13:29:03,13:29:03,3633,3,,,,1240.12,0
13169110,13:29:26,13:29:26,3634,4,,,,1450.45,0
13169110,13:29:50,13:29:50,3635,5,,,,1675.61,0
13169110,13:30:36,13:30:36,9021,6,,,,2025.3,0
13169110,13:31:00,13:31:00,9855,7,,,,2284.79,
13169110,13:31:25,13:31:25,695,8,,,,2404.93,0
13169110,13:32:31,13:32:31,3639,9,,,,2682.25,0
13169110,13:33:30,13:33:30,3640,10,,,,2851.33,0
13169110,13:34:28,13:34:28,9852,11,,,,3108.23,0
13169110,13:35:32,13:35:32,9850,12,,,,3471.71,0
13169110,13:36:16,13:36:16,3651,13,,,,3681.16,0
13169110,13:36:55,13:36:55,3652,14,,,,3852.74,0
13169110,13:37:31,13:37:31,3653,15,,,,4002.68,0
13169110,13:38:05,13:38:05,3654,16,,,,4138.78,0
13169110,13:38:52,13:38:52,3655,17,,,,4377.43,0
13169110,13:39:36,13:39:36,3656,18,,,,4583.29,0
13169110,13:40:18,13:40:18,3657,19,,,,4750.15,0
13169110,13:41:00,13:41:00,3658,20,,,,4975.17,
13169110,13:41:22,13:41:22,3659,21,,,,5060.39,0
13169110,13:43:36,13:43:36,1239,22,,,,5569.23,0
13169110,13:44:18,13:44:18,8640,23,,,,5751.24,0
13169110,13:44:54,13:44:54,8669,24,,,,5918.02,0
13169110,13:45:44,13:45:44,1242,25,,,,6105.91,0
13169110,13:46:43,13:46:43,1244,26,,,,6392.21,0
13169110,13:47:33,13:47:33,1245,27,,,,6633.45,0
13169110,13:48:26,13:48:26,1246,28,,,,6885.88,0
13169110,13:49:00,13:49:00,9833,29,,,,7035.64,
13169110,13:51:44,13:51:44,2658,30,,,,7688.3,0
13169110,13:52:29,13:52:29,4392,31,,,,7869.85,0
13169110,13:53:29,13:53:29,4393,32,,,,8152.96,0
13169110,13:54:06,13:54:06,4394,33,,,,8286.98,0
13169110,13:54:40,13:54:40,4395,34,,,,8416.78,0
13169110,13:55:37,13:55:37,4396,35,,,,8631.55,0
13169110,13:56:17,13:56:17,4397,36,,,,8830.85,0
13169110,13:56:45,13:56:45,4398,37,,,,8941.64,0
13169110,13:57:11,13:57:11,4399,38,,,,9028.14,0
13169110,14:00:15,14:00:15,4400,39,,,,9512.29,0
13169110,14:01:15,14:01:15,4401,40,,,,9730.76,0
13169110,14:02:28,14:02:28,9455,41,,,,10019.51,0
13169110,14:03:00,14:03:00,2600,42,,,,10164.65,
13169110,14:04:16,14:04:16,2602,43,,,,10498.01,0
13169110,14:05:03,14:05:03,2603,44,,,,10689.86,0
13169110,14:06:25,14:06:25,4402,45,,,,10991.67,0
13169110,14:07:13,14:07:13,4403,46,,,,11222.04,0
13169110,14:07:52,14:07:52,4404,47,,,,11410.55,0
13169110,14:08:34,14:08:34,4405,48,,,,11574.95,0
13169110,14:09:11,14:09:11,4406,49,,,,11700.51,0
13169110,14:10:12,14:10:12,4407,50,,,,11997.66,0
13169110,14:11:05,14:11:05,9136,51,,,,12251.36,0
13169110,14:12:13,14:12:13,461,52,,,,12446.42,0
13169110,14:13:17,14:13:17,462,53,,,,12672.72,0
13169110,14:14:07,14:14:07,463,54,,,,12908.71,0
13169110,14:15:00,14:15:00,1823,55,,1,,13116.77,
13176070,10:31:00,10:31:00,10017,1,,,1,0,
13176070,10:32:27,10:32:27,200,2,,,,900.07,0
13176070,10:33:03,10:33:03,3633,3,,,,1240.12,0
13176070,10:33:26,10:33:26,3634,4,,,,1450.45,0
13176070,10:33:50,10:33:50,3635,5,,,,1675.61,0
13176070,10:34:36,10:34:36,9021,6,,,,2025.3,0
13176070,10:35:00,10:35:00,9855,7,,,,2284.79,
13176070,10:35:25,10:35:25,695,8,,,,2404.93,0
13176070,10:36:31,10:36:31,3639,9,,,,2682.25,0
13176070,10:37:30,10:37:30,3640,10,,,,2851.33,0
13176070,10:38:28,10:38:28,9852,11,,,,3108.23,0
13176070,10:39:32,10:39:32,9850,12,,,,3471.71,0
13176070,10:40:16,10:40:16,3651,13,,,,3681.16,0
13176070,10:40:55,10:40:55,3652,14,,,,3852.74,0
13176070,10:41:31,10:41:31,3653,15,,,,4002.68,0
13176070,10:42:05,10:42:05,3654,16,,,,4138.78,0
13176070,10:42:52,10:42:52,3655,17,,,,4377.43,0
13176070,10:43:36,10:43:36,3656,18,,,,4583.29,0
13176070,10:44:18,10:44:18,3657,19,,,,4750.15,0
13176070,10:45:00,10:45:00,3658,20,,,,4975.17,
13176070,10:45:19,10:45:19,3659,21,,,,5060.39,0
13176070,10:47:16,10:47:16,1239,22,,,,5569.23,0
13176070,10:47:53,10:47:53,8640,23,,,,5751.24,0
13176070,10:48:25,10:48:25,8669,24,,,,5918.02,0
13176070,10:49:09,10:49:09,1242,25,,,,6105.91,0
13176070,10:50:00,10:50:00,1244,26,,,,6392.21,0
13176070,10:50:44,10:50:44,1245,27,,,,6633.45,0
13176070,10:51:30,10:51:30,1246,28,,,,6885.88,0
13176070,10:52:00,10:52:00,9833,29,,,,7035.64,
13176070,10:54:21,10:54:21,2658,30,,,,7688.3,0
13176070,10:54:59,10:54:59,4392,31,,,,7869.85,0
13176070,10:55:51,10:55:51,4393,32,,,,8152.96,0
13176070,10:56:22,10:56:22,4394,33,,,,8286.98,0
13176070,10:56:51,10:56:51,4395,34,,,,8416.78,0
13176070,10:57:40,10:57:40,4396,35,,,,8631.55,0
13176070,10:58:14,10:58:14,4397,36,,,,8830.85,0
13176070,10:58:39,10:58:39,4398,37,,,,8941.64,0
13176070,10:59:01,10:59:01,4399,38,,,,9028.14,0
13176070,11:01:38,11:01:38,4400,39,,,,9512.29,0
13176070,11:02:30,11:02:30,4401,40,,,,9730.76,0
13176070,11:03:33,11:03:33,9455,41,,,,10019.51,0
13176070,11:04:00,11:04:00,2600,42,,,,10164.65,
13176070,11:05:16,11:05:16,2602,43,,,,10498.01,0
13176070,11:06:03,11:06:03,2603,44,,,,10689.86,0
13176070,11:07:25,11:07:25,4402,45,,,,10991.67,0
13176070,11:08:13,11:08:13,4403,46,,,,11222.04,0
13176070,11:08:52,11:08:52,4404,47,,,,11410.55,0
13176070,11:09:34,11:09:34,4405,48,,,,11574.95,0
13176070,11:10:11,11:10:11,4406,49,,,,11700.51,0
13176070,11:11:12,11:11:12,4407,50,,,,11997.66,0
13176070,11:12:05,11:12:05,9136,51,,,,12251.36,0
13176070,11:13:13,11:13:13,461,52,,,,12446.42,0
13176070,11:14:17,11:14:17,462,53,,,,12672.72,0
13176070,11:15:07,11:15:07,463,54,,,,12908.71,0
13176070,11:16:00,11:16:00,1823,55,,1,,13116.77,
13176090,10:31:00,10:31:00,10017,1,,,1,0,
13176090,10:32:27,10:32:27,200,2,,,,900.07,0
13176090,10:33:03,10:33:03,3633,3,,,,1240.12,0
13176090,10:33:26,10:33:26,3634,4,,,,1450.45,0
13176090,10:33:50,10:33:50,3635,5,,,,1675.61,0
13176090,10:34:36,10:34:36,9021,6,,,,2025.3,0
13176090,10:35:00,10:35:00,9855,7,,,,2284.79,
13176090,10:35:25,10:35:25,695,8,,,,2404.93,0
13176090,10:36:31,10:36:31,3639,9,,,,2682.25,0
13176090,10:37:30,10:37:30,3640,10,,,,2851.33,0
13176090,10:38:28,10:38:28,9852,11,,,,3108.23,0
13176090,10:39:32,10:39:32,9850,12,,,,3471.71,0
13176090,10:40:16,10:40:16,3651,13,,,,3681.16,0
13176090,10:40:55,10:40:55,3652,14,,,,3852.74,0
13176090,10:41:31,10:41:31,3653,15,,,,4002.68,0
13176090,10:42:05,10:42:05,3654,16,,,,4138.78,0
13176090,10:42:52,10:42:52,3655,17,,,,4377.43,0
13176090,10:43:36,10:43:36,3656,18,,,,4583.29,0
13176090,10:44:18,10:44:18,3657,19,,,,4750.15,0
13176090,10:45:00,10:45:00,3658,20,,,,4975.17,
13176090,10:45:19,10:45:19,3659,21,,,,5060.39,0
13176090,10:47:16,10:47:16,1239,22,,,,5569.23,0
13176090,10:47:53,10:47:53,8640,23,,,,5751.24,0
13176090,10:48:25,10:48:25,8669,24,,,,5918.02,0
13176090,10:49:09,10:49:09,1242,25,,,,6105.91,0
13176090,10:50:00,10:50:00,1244,26,,,,6392.21,0
13176090,10:50:44,10:50:44,1245,27,,,,6633.45,0
13176090,10:51:30,10:51:30,1246,28,,,,6885.88,0
13176090,10:52:00,10:52:00,9833,29,,,,7035.64,
13176090,10:54:21,10:54:21,2658,30,,,,7688.3,0
13176090,10:54:59,10:54:59,4392,31,,,,7869.85,0
13176090,10:55:51,10:55:51,4393,32,,,,8152.96,0
13176090,10:56:22,10:56:22,4394,33,,,,8286.98,0
13176090,10:56:51,10:56:51,4395,34,,,,8416.78,0
13176090,10:57:40,10:57:40,4396,35,,,,8631.55,0
13176090,10:58:14,10:58:14,4397,36,,,,8830.85,0
13176090,10:58:39,10:58:39,4398,37,,,,8941.64,0
13176090,10:59:01,10:59:01,4399,38,,,,9028.14,0
13176090,11:01:38,11:01:38,4400,39,,,,9512.29,0
13176090,11:02:30,11:02:30,4401,40,,,,9730.76,0
13176090,11:03:33,11:03:33,9455,41,,,,10019.51,0
13176090,11:04:00,11:04:00,2600,42,,,,10164.65,
13176090,11:05:16,11:05:16,2602,43,,,,10498.01,0
13176090,11:06:03,11:06:03,2603,44,,,,10689.86,0
13176090,11:07:25,11:07:25,4402,45,,,,10991.67,0
13176090,11:08:13,11:08:13,4403,46,,,,11222.04,0
13176090,11:08:52,11:08:52,4404,47,,,,11410.55,0
13176090,11:09:34,11:09:34,4405,48,,,,11574.95,0
13176090,11:10:11,11:10:11,4406,49,,,,11700.51,0
13176090,11:11:12,11:11:12,4407,50,,,,11997.66,0
13176090,11:12:05,11:12:05,9136,51,,,,12251.36,0
13176090,11:13:13,11:13:13,461,52,,,,12446.42,0
13176090,11:14:17,11:14:17,462,53,,,,12672.72,0
13176090,11:15:07,11:15:07,463,54,,,,12908.71,0
13176090,11:16:00,11:16:00,1823,55,,1,,13116.77,
13190020,09:50:00,09:50:00,10017,1,,,1,0,
13190020,09:52:10,09:52:10,200,2,,,,900.07,0
13190020,09:53:05,09:53:05,3633,3,,,,1240.12,0
13190020,09:53:40,09:53:40,3634,4,,,,1450.45,0
13190020,09:54:15,09:54:15,3635,5,,,,1675.61,0
13190020,09:55:25,09:55:25,9021,6,,,,2025.3,0
13190020,09:56:00,09:56:00,9855,7,,,,2284.79,
13190020,09:56:15,09:56:15,695,8,,,,2404.93,0
13190020,09:56:55,09:56:55,3639,9,,,,2682.25,0
13190020,09:57:30,09:57:30,3640,10,,,,2851.33,0
13190020,09:58:05,09:58:05,9852,11,,,,3108.23,0
13190020,09:58:43,09:58:43,9850,12,,,,3471.71,0
13190020,09:59:10,09:59:10,3651,13,,,,3681.16,0
13190020,09:59:33,09:59:33,3652,14,,,,3852.74,0
13190020,09:59:55,09:59:55,3653,15,,,,4002.68,0
13190020,10:00:15,10:00:15,3654,16,,,,4138.78,0
13190020,10:00:43,10:00:43,3655,17,,,,4377.43,0
13190020,10:01:10,10:01:10,3656,18,,,,4583.29,0
13190020,10:01:35,10:01:35,3657,19,,,,4750.15,0
13190020,10:02:00,10:02:00,3658,20,,,,4975.17,
13190020,10:02:27,10:02:27,3659,21,,,,5060.39,0
13190020,10:05:15,10:05:15,1239,22,,,,5569.23,0
13190020,10:06:07,10:06:07,8640,23,,,,5751.24,0
13190020,10:06:53,10:06:53,8669,24,,,,5918.02,0
13190020,10:07:55,10:07:55,1242,25,,,,6105.91,0
13190020,10:09:09,10:09:09,1244,26,,,,6392.21,0
13190020,10:10:11,10:10:11,1245,27,,,,6633.45,0
13190020,10:11:18,10:11:18,1246,28,,,,6885.88,0
13190020,10:12:00,10:12:00,9833,29,,,,7035.64,
13190020,10:13:57,10:13:57,2658,30,,,,7688.3,0
13190020,10:14:29,10:14:29,4392,31,,,,7869.85,0
13190020,10:15:12,10:15:12,4393,32,,,,8152.96,0
13190020,10:15:38,10:15:38,4394,33,,,,8286.98,0
13190020,10:16:02,10:16:02,4395,34,,,,8416.78,0
13190020,10:16:44,10:16:44,4396,35,,,,8631.55,0
13190020,10:17:12,10:17:12,4397,36,,,,8830.85,0
13190020,10:17:32,10:17:32,4398,37,,,,8941.64,0
13190020,10:17:51,10:17:51,4399,38,,,,9028.14,0
13190020,10:20:02,10:20:02,4400,39,,,,9512.29,0
13190020,10:20:45,10:20:45,4401,40,,,,9730.76,0
13190020,10:21:37,10:21:37,9455,41,,,,10019.51,0
13190020,10:22:00,10:22:00,2600,42,,,,10164.65,
13190020,10:23:29,10:23:29,2602,43,,,,10498.01,0
13190020,10:24:24,10:24:24,2603,44,,,,10689.86,0
13190020,10:26:00,10:26:00,4402,45,,,,10991.67,0
13190020,10:26:55,10:26:55,4403,46,,,,11222.04,0
13190020,10:27:41,10:27:41,4404,47,,,,11410.55,0
13190020,10:28:30,10:28:30,4405,48,,,,11574.95,0
13190020,10:29:13,10:29:13,4406,49,,,,11700.51,0
13190020,10:30:24,10:30:24,4407,50,,,,11997.66,0
13190020,10:31:26,10:31:26,9136,51,,,,12251.36,0
13190020,10:32:46,10:32:46,461,52,,,,12446.42,0
13190020,10:34:00,10:34:00,462,53,,,,12672.72,0
13190020,10:34:58,10:34:58,463,54,,,,12908.71,0
13190020,10:36:00,10:36:00,1823,55,,1,,13116.77,
13190030,09:50:00,09:50:00,10017,1,,,1,0,
13190030,09:52:10,09:52:10,200,2,,,,900.07,0
13190030,09:53:05,09:53:05,3633,3,,,,1240.12,0
13190030,09:53:40,09:53:40,3634,4,,,,1450.45,0
13190030,09:54:15,09:54:15,3635,5,,,,1675.61,0
13190030,09:55:25,09:55:25,9021,6,,,,2025.3,0
13190030,09:56:00,09:56:00,9855,7,,,,2284.79,
13190030,09:56:15,09:56:15,695,8,,,,2404.93,0
13190030,09:56:55,09:56:55,3639,9,,,,2682.25,0
13190030,09:57:30,09:57:30,3640,10,,,,2851.33,0
13190030,09:58:05,09:58:05,9852,11,,,,3108.23,0
13190030,09:58:43,09:58:43,9850,12,,,,3471.71,0
13190030,09:59:10,09:59:10,3651,13,,,,3681.16,0
13190030,09:59:33,09:59:33,3652,14,,,,3852.74,0
13190030,09:59:55,09:59:55,3653,15,,,,4002.68,0
13190030,10:00:15,10:00:15,3654,16,,,,4138.78,0
13190030,10:00:43,10:00:43,3655,17,,,,4377.43,0
13190030,10:01:10,10:01:10,3656,18,,,,4583.29,0
13190030,10:01:35,10:01:35,3657,19,,,,4750.15,0
13190030,10:02:00,10:02:00,3658,20,,,,4975.17,
13190030,10:02:27,10:02:27,3659,21,,,,5060.39,0
13190030,10:05:15,10:05:15,1239,22,,,,5569.23,0
13190030,10:06:07,10:06:07,8640,23,,,,5751.24,0
13190030,10:06:53,10:06:53,8669,24,,,,5918.02,0
13190030,10:07:55,10:07:55,1242,25,,,,6105.91,0
13190030,10:09:09,10:09:09,1244,26,,,,6392.21,0
13190030,10:10:11,10:10:11,1245,27,,,,6633.45,0
13190030,10:11:18,10:11:18,1246,28,,,,6885.88,0
13190030,10:12:00,10:12:00,9833,29,,,,7035.64,
13190030,10:13:57,10:13:57,2658,30,,,,7688.3,0
13190030,10:14:29,10:14:29,4392,31,,,,7869.85,0
13190030,10:15:12,10:15:12,4393,32,,,,8152.96,0
13190030,10:15:38,10:15:38,4394,33,,,,8286.98,0
13190030,10:16:02,10:16:02,4395,34,,,,8416.78,0
13190030,10:16:44,10:16:44,4396,35,,,,8631.55,0
13190030,10:17:12,10:17:12,4397,36,,,,8830.85,0
13190030,10:17:32,10:17:32,4398,37,,,,8941.64,0
13190030,10:17:51,10:17:51,4399,38,,,,9028.14,0
13190030,10:20:02,10:20:02,4400,39,,,,9512.29,0
13190030,10:20:45,10:20:45,4401,40,,,,9730.76,0
13190030,10:21:37,10:21:37,9455,41,,,,10019.51,0
13190030,10:22:00,10:22:00,2600,42,,,,10164.65,
13190030,10:23:29,10:23:29,2602,43,,,,10498.01,0
13190030,10:24:24,10:24:24,2603,44,,,,10689.86,0
13190030,10:26:00,10:26:00,4402,45,,,,10991.67,0
13190030,10:26:55,10:26:55,4403,46,,,,11222.04,0
13190030,10:27:41,10:27:41,4404,47,,,,11410.55,0
13190030,10:28:30,10:28:30,4405,48,,,,11574.95,0
13190030,10:29:13,10:29:13,4406,49,,,,11700.51,0
13190030,10:30:24,10:30:24,4407,50,,,,11997.66,0
13190030,10:31:26,10:31:26,9136,51,,,,12251.36,0
13190030,10:32:46,10:32:46,461,52,,,,12446.42,0
13190030,10:34:00,10:34:00,462,53,,,,12672.72,0
13190030,10:34:58,10:34:58,463,54,,,,12908.71,0
13190030,10:36:00,10:36:00,1823,55,,1,,13116.77,
13190040,09:50:00,09:50:00,10017,1,,,1,0,
13190040,09:52:10,09:52:10,200,2,,,,900.07,0
13190040,09:53:05,09:53:05,3633,3,,,,1240.12,0
13190040,09:53:40,09:53:40,3634,4,,,,1450.45,0
13190040,09:54:15,09:54:15,3635,5,,,,1675.61,0
13190040,09:55:25,09:55:25,9021,6,,,,2025.3,0
13190040,09:56:00,09:56:00,9855,7,,,,2284.79,
13190040,09:56:15,09:56:15,695,8,,,,2404.93,0
13190040,09:56:55,09:56:55,3639,9,,,,2682.25,0
13190040,09:57:30,09:57:30,3640,10,,,,2851.33,0
13190040,09:58:05,09:58:05,9852,11,,,,3108.23,0
13190040,09:58:43,09:58:43,9850,12,,,,3471.71,0
13190040,09:59:10,09:59:10,3651,13,,,,3681.16,0
13190040,09:59:33,09:59:33,3652,14,,,,3852.74,0
13190040,09:59:55,09:59:55,3653,15,,,,4002.68,0
13190040,10:00:15,10:00:15,3654,16,,,,4138.78,0
13190040,10:00:43,10:00:43,3655,17,,,,4377.43,0
13190040,10:01:10,10:01:10,3656,18,,,,4583.29,0
13190040,10:01:35,10:01:35,3657,19,,,,4750.15,0
13190040,10:02:00,10:02:00,3658,20,,,,4975.17,
13190040,10:02:27,10:02:27,3659,21,,,,5060.39,0
13190040,10:05:15,10:05:15,1239,22,,,,5569.23,0
13190040,10:06:07,10:06:07,8640,23,,,,5751.24,0
13190040,10:06:53,10:06:53,8669,24,,,,5918.02,0
13190040,10:07:55,10:07:55,1242,25,,,,6105.91,0
13190040,10:09:09,10:09:09,1244,26,,,,6392.21,0
13190040,10:10:11,10:10:11,1245,27,,,,6633.45,0
13190040,10:11:18,10:11:18,1246,28,,,,6885.88,0
13190040,10:12:00,10:12:00,9833,29,,,,7035.64,
13190040,10:13:57,10:13:57,2658,30,,,,7688.3,0
13190040,10:14:29,10:14:29,4392,31,,,,7869.85,0
13190040,10:15:12,10:15:12,4393,32,,,,8152.96,0
13190040,10:15:38,10:15:38,4394,33,,,,8286.98,0
13190040,10:16:02,10:16:02,4395,34,,,,8416.78,0
13190040,10:16:44,10:16:44,4396,35,,,,8631.55,0
13190040,10:17:12,10:17:12,4397,36,,,,8830.85,0
13190040,10:17:32,10:17:32,4398,37,,,,8941.64,0
13190040,10:17:51,10:17:51,4399,38,,,,9028.14,0
13190040,10:20:02,10:20:02,4400,39,,,,9512.29,0
13190040,10:20:45,10:20:45,4401,40,,,,9730.76,0
13190040,10:21:37,10:21:37,9455,41,,,,10019.51,0
13190040,10:22:00,10:22:00,2600,42,,,,10164.65,
13190040,10:23:29,10:23:29,2602,43,,,,10498.01,0
13190040,10:24:24,10:24:24,2603,44,,,,10689.86,0
13190040,10:26:00,10:26:00,4402,45,,,,10991.67,0
13190040,10:26:55,10:26:55,4403,46,,,,11222.04,0
13190040,10:27:41,10:27:41,4404,47,,,,11410.55,0
13190040,10:28:30,10:28:30,4405,48,,,,11574.95,0
13190040,10:29:13,10:29:13,4406,49,,,,11700.51,0
13190040,10:30:24,10:30:24,4407,50,,,,11997.66,0
13190040,10:31:26,10:31:26,9136,51,,,,12251.36,0
13190040,10:32:46,10:32:46,461,52,,,,12446.42,0
13190040,10:34:00,10:34:00,462,53,,,,12672.72,0
13190040,10:34:58,10:34:58,463,54,,,,12908.71,0
13190040,10:36:00,10:36:00,1823,55,,1,,13116.77,
13190050,09:50:00,09:50:00,10017,1,,,1,0,
13190050,09:52:10,09:52:10,200,2,,,,900.07,0
13190050,09:53:05,09:53:05,3633,3,,,,1240.12,0
13190050,09:53:40,09:53:40,3634,4,,,,1450.45,0
13190050,09:54:15,09:54:15,3635,5,,,,1675.61,0
13190050,09:55:25,09:55:25,9021,6,,,,2025.3,0
13190050,09:56:00,09:56:00,9855,7,,,,2284.79,
13190050,09:56:15,09:56:15,695,8,,,,2404.93,0
13190050,09:56:55,09:56:55,3639,9,,,,2682.25,0
13190050,09:57:30,09:57:30,3640,10,,,,2851.33,0
13190050,09:58:05,09:58:05,9852,11,,,,3108.23,0
13190050,09:58:43,09:58:43,9850,12,,,,3471.71,0
13190050,09:59:10,09:59:10,3651,13,,,,3681.16,0
13190050,09:59:33,09:59:33,3652,14,,,,3852.74,0
13190050,09:59:55,09:59:55,3653,15,,,,4002.68,0
13190050,10:00:15,10:00:15,3654,16,,,,4138.78,0
13190050,10:00:43,10:00:43,3655,17,,,,4377.43,0
13190050,10:01:10,10:01:10,3656,18,,,,4583.29,0
13190050,10:01:35,10:01:35,3657,19,,,,4750.15,0
13190050,10:02:00,10:02:00,3658,20,,,,4975.17,
13190050,10:02:27,10:02:27,3659,21,,,,5060.39,0
13190050,10:05:15,10:05:15,1239,22,,,,5569.23,0
13190050,10:06:07,10:06:07,8640,23,,,,5751.24,0
13190050,10:06:53,10:06:53,8669,24,,,,5918.02,0
13190050,10:07:55,10:07:55,1242,25,,,,6105.91,0
13190050,10:09:09,10:09:09,1244,26,,,,6392.21,0
13190050,10:10:11,10:10:11,1245,27,,,,6633.45,0
13190050,10:11:18,10:11:18,1246,28,,,,6885.88,0
13190050,10:12:00,10:12:00,9833,29,,,,7035.64,
13190050,10:13:57,10:13:57,2658,30,,,,7688.3,0
13190050,10:14:29,10:14:29,4392,31,,,,7869.85,0
13190050,10:15:12,10:15:12,4393,32,,,,8152.96,0
13190050,10:15:38,10:15:38,4394,33,,,,8286.98,0
13190050,10:16:02,10:16:02,4395,34,,,,8416.78,0
13190050,10:16:44,10:16:44,4396,35,,,,8631.55,0
13190050,10:17:12,10:17:12,4397,36,,,,8830.85,0
13190050,10:17:32,10:17:32,4398,37,,,,8941.64,0
13190050,10:17:51,10:17:51,4399,38,,,,9028.14,0
13190050,10:20:02,10:20:02,4400,39,,,,9512.29,0
13190050,10:20:45,10:20:45,4401,40,,,,9730.76,0
13190050,10:21:37,10:21:37,9455,41,,,,10019.51,0
13190050,10:22:00,10:22:00,2600,42,,,,10164.65,
13190050,10:23:29,10:23:29,2602,43,,,,10498.01,0
13190050,10:24:24,10:24:24,2603,44,,,,10689.86,0
13190050,10:26:00,10:26:00,4402,45,,,,10991.67,0
13190050,10:26:55,10:26:55,4403,46,,,,11222.04,0
13190050,10:27:41,10:27:41,4404,47,,,,11410.55,0
13190050,10:28:30,10:28:30,4405,48,,,,11574.95,0
13190050,10:29:13,10:29:13,4406,49,,,,11700.51,0
13190050,10:30:24,10:30:24,4407,50,,,,11997.66,0
13190050,10:31:26,10:31:26,9136,51,,,,12251.36,0
13190050,10:32:46,10:32:46,461,52,,,,12446.42,0
13190050,10:34:00,10:34:00,462,53,,,,12672.72,0
13190050,10:34:58,10:34:58,463,54,,,,12908.71,0
13190050,10:36:00,10:36:00,1823,55,,1,,13116.77,
13190060,09:50:00,09:50:00,10017,1,,,1,0,
13190060,09:52:10,09:52:10,200,2,,,,900.07,0
13190060,09:53:05,09:53:05,3633,3,,,,1240.12,0
13190060,09:53:40,09:53:40,3634,4,,,,1450.45,0
13190060,09:54:15,09:54:15,3635,5,,,,1675.61,0
13190060,09:55:25,09:55:25,9021,6,,,,2025.3,0
13190060,09:56:00,09:56:00,9855,7,,,,2284.79,
13190060,09:56:15,09:56:15,695,8,,,,2404.93,0
13190060,09:56:55,09:56:55,3639,9,,,,2682.25,0
13190060,09:57:30,09:57:30,3640,10,,,,2851.33,0
13190060,09:58:05,09:58:05,9852,11,,,,3108.23,0
13190060,09:58:43,09:58:43,9850,12,,,,3471.71,0
13190060,09:59:10,09:59:10,3651,13,,,,3681.16,0
13190060,09:59:33,09:59:33,3652,14,,,,3852.74,0
13190060,09:59:55,09:59:55,3653,15,,,,4002.68,0
13190060,10:00:15,10:00:15,3654,16,,,,4138.78,0
13190060,10:00:43,10:00:43,3655,17,,,,4377.43,0
13190060,10:01:10,10:01:10,3656,18,,,,4583.29,0
13190060,10:01:35,10:01:35,3657,19,,,,4750.15,0
13190060,10:02:00,10:02:00,3658,20,,,,4975.17,
13190060,10:02:27,10:02:27,3659,21,,,,5060.39,0
13190060,10:05:15,10:05:15,1239,22,,,,5569.23,0
13190060,10:06:07,10:06:07,8640,23,,,,5751.24,0
13190060,10:06:53,10:06:53,8669,24,,,,5918.02,0
13190060,10:07:55,10:07:55,1242,25,,,,6105.91,0
13190060,10:09:09,10:09:09,1244,26,,,,6392.21,0
13190060,10:10:11,10:10:11,1245,27,,,,6633.45,0
13190060,10:11:18,10:11:18,1246,28,,,,6885.88,0
13190060,10:12:00,10:12:00,9833,29,,,,7035.64,
13190060,10:13:57,10:13:57,2658,30,,,,7688.3,0
13190060,10:14:29,10:14:29,4392,31,,,,7869.85,0
13190060,10:15:12,10:15:12,4393,32,,,,8152.96,0
13190060,10:15:38,10:15:38,4394,33,,,,8286.98,0
13190060,10:16:02,10:16:02,4395,34,,,,8416.78,0
13190060,10:16:44,10:16:44,4396,35,,,,8631.55,0
13190060,10:17:12,10:17:12,4397,36,,,,8830.85,0
13190060,10:17:32,10:17:32,4398,37,,,,8941.64,0
13190060,10:17:51,10:17:51,4399,38,,,,9028.14,0
13190060,10:20:02,10:20:02,4400,39,,,,9512.29,0
13190060,10:20:45,10:20:45,4401,40,,,,9730.76,0
13190060,10:21:37,10:21:37,9455,41,,,,10019.51,0
13190060,10:22:00,10:22:00,2600,42,,,,10164.65,
13190060,10:23:29,10:23:29,2602,43,,,,10498.01,0
13190060,10:24:24,10:24:24,2603,44,,,,10689.86,0
13190060,10:26:00,10:26:00,4402,45,,,,10991.67,0
13190060,10:26:55,10:26:55,4403,46,,,,11222.04,0
13190060,10:27:41,10:27:41,4404,47,,,,11410.55,0
13190060,10:28:30,10:28:30,4405,48,,,,11574.95,0
13190060,10:29:13,10:29:13,4406,49,,,,11700.51,0
13190060,10:30:24,10:30:24,4407,50,,,,11997.66,0
13190060,10:31:26,10:31:26,9136,51,,,,12251.36,0
13190060,10:32:46,10:32:46,461,52,,,,12446.42,0
13190060,10:34:00,10:34:00,462,53,,,,12672.72,0
13190060,10:34:58,10:34:58,463,54,,,,12908.71,0
13190060,10:36:00,10:36:00,1823,55,,1,,13116.77,
13275010,18:27:00,18:27:00,10017,1,,,1,0,
13275010,18:28:27,18:28:27,200,2,,,,900.07,0
13275010,18:29:03,18:29:03,3633,3,,,,1240.12,0
13275010,18:29:26,18:29:26,3634,4,,,,1450.45,0
13275010,18:29:50,18:29:50,3635,5,,,,1675.61,0
13275010,18:30:36,18:30:36,9021,6,,,,2025.3,0
13275010,18:31:00,18:31:00,9855,7,,,,2284.79,
13275010,18:31:25,18:31:25,695,8,,,,2404.93,0
13275010,18:32:31,18:32:31,3639,9,,,,2682.25,0
13275010,18:33:30,18:33:30,3640,10,,,,2851.33,0
13275010,18:34:28,18:34:28,9852,11,,,,3108.23,0
13275010,18:35:32,18:35:32,9850,12,,,,3471.71,0
13275010,18:36:16,18:36:16,3651,13,,,,3681.16,0
13275010,18:36:55,18:36:55,3652,14,,,,3852.74,0
13275010,18:37:31,18:37:31,3653,15,,,,4002.68,0
13275010,18:38:05,18:38:05,3654,16,,,,4138.78,0
13275010,18:38:52,18:38:52,3655,17,,,,4377.43,0
13275010,18:39:36,18:39:36,3656,18,,,,4583.29,0
13275010,18:40:18,18:40:18,3657,19,,,,4750.15,0
13275010,18:41:00,18:41:00,3658,20,,,,4975.17,
13275010,18:41:19,18:41:19,3659,21,,,,5060.39,0
13275010,18:43:16,18:43:16,1239,22,,,,5569.23,0
13275010,18:43:53,18:43:53,8640,23,,,,5751.24,0
13275010,18:44:25,18:44:25,8669,24,,,,5918.02,0
13275010,18:45:09,18:45:09,1242,25,,,,6105.91,0
13275010,18:46:00,18:46:00,1244,26,,,,6392.21,0
13275010,18:46:44,18:46:44,1245,27,,,,6633.45,0
13275010,18:47:30,18:47:30,1246,28,,,,6885.88,0
13275010,18:48:00,18:48:00,9833,29,,,,7035.64,
13275010,18:50:33,18:50:33,2658,30,,,,7688.3,0
13275010,18:51:14,18:51:14,4392,31,,,,7869.85,0
13275010,18:52:10,18:52:10,4393,32,,,,8152.96,0
13275010,18:52:44,18:52:44,4394,33,,,,8286.98,0
13275010,18:53:15,18:53:15,4395,34,,,,8416.78,0
13275010,18:54:09,18:54:09,4396,35,,,,8631.55,0
13275010,18:54:45,18:54:45,4397,36,,,,8830.85,0
13275010,18:55:12,18:55:12,4398,37,,,,8941.64,0
13275010,18:55:36,18:55:36,4399,38,,,,9028.14,0
13275010,18:58:26,18:58:26,4400,39,,,,9512.29,0
13275010,18:59:22,18:59:22,4401,40,,,,9730.76,0
13275010,19:00:30,19:00:30,9455,41,,,,10019.51,0
13275010,19:01:00,19:01:00,2600,42,,,,10164.65,
13275010,19:02:10,19:02:10,2602,43,,,,10498.01,0
13275010,19:02:53,19:02:53,2603,44,,,,10689.86,0
13275010,19:04:08,19:04:08,4402,45,,,,10991.67,0
13275010,19:04:52,19:04:52,4403,46,,,,11222.04,0
13275010,19:05:28,19:05:28,4404,47,,,,11410.55,0
13275010,19:06:07,19:06:07,4405,48,,,,11574.95,0
13275010,19:06:40,19:06:40,4406,49,,,,11700.51,0
13275010,19:07:36,19:07:36,4407,50,,,,11997.66,0
13275010,19:08:24,19:08:24,9136,51,,,,12251.36,0
13275010,19:09:27,19:09:27,461,52,,,,12446.42,0
13275010,19:10:25,19:10:25,462,53,,,,12672.72,0
13275010,19:11:11,19:11:11,463,54,,,,12908.71,0
13275010,19:12:00,19:12:00,1823,55,,1,,13116.77,
13275080,18:27:00,18:27:00,10017,1,,,1,0,
13275080,18:28:27,18:28:27,200,2,,,,900.07,0
13275080,18:29:03,18:29:03,3633,3,,,,1240.12,0
13275080,18:29:26,18:29:26,3634,4,,,,1450.45,0
13275080,18:29:50,18:29:50,3635,5,,,,1675.61,0
13275080,18:30:36,18:30:36,9021,6,,,,2025.3,0
13275080,18:31:00,18:31:00,9855,7,,,,2284.79,
13275080,18:31:25,18:31:25,695,8,,,,2404.93,0
13275080,18:32:31,18:32:31,3639,9,,,,2682.25,0
13275080,18:33:30,18:33:30,3640,10,,,,2851.33,0
13275080,18:34:28,18:34:28,9852,11,,,,3108.23,0
13275080,18:35:32,18:35:32,9850,12,,,,3471.71,0
13275080,18:36:16,18:36:16,3651,13,,,,3681.16,0
13275080,18:36:55,18:36:55,3652,14,,,,3852.74,0
13275080,18:37:31,18:37:31,3653,15,,,,4002.68,0
13275080,18:38:05,18:38:05,3654,16,,,,4138.78,0
13275080,18:38:52,18:38:52,3655,17,,,,4377.43,0
13275080,18:39:36,18:39:36,3656,18,,,,4583.29,0
13275080,18:40:18,18:40:18,3657,19,,,,4750.15,0
13275080,18:41:00,18:41:00,3658,20,,,,4975.17,
13275080,18:41:19,18:41:19,3659,21,,,,5060.39,0
13275080,18:43:16,18:43:16,1239,22,,,,5569.23,0
13275080,18:43:53,18:43:53,8640,23,,,,5751.24,0
13275080,18:44:25,18:44:25,8669,24,,,,5918.02,0
13275080,18:45:09,18:45:09,1242,25,,,,6105.91,0
13275080,18:46:00,18:46:00,1244,26,,,,6392.21,0
13275080,18:46:44,18:46:44,1245,27,,,,6633.45,0
13275080,18:47:30,18:47:30,1246,28,,,,6885.88,0
13275080,18:48:00,18:48:00,9833,29,,,,7035.64,
13275080,18:50:33,18:50:33,2658,30,,,,7688.3,0
13275080,18:51:14,18:51:14,4392,31,,,,7869.85,0
13275080,18:52:10,18:52:10,4393,32,,,,8152.96,0
13275080,18:52:44,18:52:44,4394,33,,,,8286.98,0
13275080,18:53:15,18:53:15,4395,34,,,,8416.78,0
13275080,18:54:09,18:54:09,4396,35,,,,8631.55,0
13275080,18:54:45,18:54:45,4397,36,,,,8830.85,0
13275080,18:55:12,18:55:12,4398,37,,,,8941.64,0
13275080,18:55:36,18:55:36,4399,38,,,,9028.14,0
13275080,18:58:26,18:58:26,4400,39,,,,9512.29,0
13275080,18:59:22,18:59:22,4401,40,,,,9730.76,0
13275080,19:00:30,19:00:30,9455,41,,,,10019.51,0
13275080,19:01:00,19:01:00,2600,42,,,,10164.65,
13275080,19:02:10,19:02:10,2602,43,,,,10498.01,0
13275080,19:02:53,19:02:53,2603,44,,,,10689.86,0
13275080,19:04:08,19:04:08,4402,45,,,,10991.67,0
13275080,19:04:52,19:04:52,4403,46,,,,11222.04,0
13275080,19:05:28,19:05:28,4404,47,,,,11410.55,0
13275080,19:06:07,19:06:07,4405,48,,,,11574.95,0
13275080,19:06:40,19:06:40,4406,49,,,,11700.51,0
13275080,19:07:36,19:07:36,4407,50,,,,11997.66,0
13275080,19:08:24,19:08:24,9136,51,,,,12251.36,0
13275080,19:09:27,19:09:27,461,52,,,,12446.42,0
13275080,19:10:25,19:10:25,462,53,,,,12672.72,0
13275080,19:11:11,19:11:11,463,54,,,,12908.71,0
13275080,19:12:00,19:12:00,1823,55,,1,,13116.77,
13275100,18:27:00,18:27:00,10017,1,,,1,0,
13275100,18:28:27,18:28:27,200,2,,,,900.07,0
13275100,18:29:03,18:29:03,3633,3,,,,1240.12,0
13275100,18:29:26,18:29:26,3634,4,,,,1450.45,0
13275100,18:29:50,18:29:50,3635,5,,,,1675.61,0
13275100,18:30:36,18:30:36,9021,6,,,,2025.3,0
13275100,18:31:00,18:31:00,9855,7,,,,2284.79,
13275100,18:31:25,18:31:25,695,8,,,,2404.93,0
13275100,18:32:31,18:32:31,3639,9,,,,2682.25,0
13275100,18:33:30,18:33:30,3640,10,,,,2851.33,0
13275100,18:34:28,18:34:28,9852,11,,,,3108.23,0
13275100,18:35:32,18:35:32,9850,12,,,,3471.71,0
13275100,18:36:16,18:36:16,3651,13,,,,3681.16,0
13275100,18:36:55,18:36:55,3652,14,,,,3852.74,0
13275100,18:37:31,18:37:31,3653,15,,,,4002.68,0
13275100,18:38:05,18:38:05,3654,16,,,,4138.78,0
13275100,18:38:52,18:38:52,3655,17,,,,4377.43,0
13275100,18:39:36,18:39:36,3656,18,,,,4583.29,0
13275100,18:40:18,18:40:18,3657,19,,,,4750.15,0
13275100,18:41:00,18:41:00,3658,20,,,,4975.17,
13275100,18:41:19,18:41:19,3659,21,,,,5060.39,0
13275100,18:43:16,18:43:16,1239,22,,,,5569.23,0
13275100,18:43:53,18:43:53,8640,23,,,,5751.24,0
13275100,18:44:25,18:44:25,8669,24,,,,5918.02,0
13275100,18:45:09,18:45:09,1242,25,,,,6105.91,0
13275100,18:46:00,18:46:00,1244,26,,,,6392.21,0
13275100,18:46:44,18:46:44,1245,27,,,,6633.45,0
13275100,18:47:30,18:47:30,1246,28,,,,6885.88,0
13275100,18:48:00,18:48:00,9833,29,,,,7035.64,
13275100,18:50:33,18:50:33,2658,30,,,,7688.3,0
13275100,18:51:14,18:51:14,4392,31,,,,7869.85,0
13275100,18:52:10,18:52:10,4393,32,,,,8152.96,0
13275100,18:52:44,18:52:44,4394,33,,,,8286.98,0
13275100,18:53:15,18:53:15,4395,34,,,,8416.78,0
13275100,18:54:09,18:54:09,4396,35,,,,8631.55,0
13275100,18:54:45,18:54:45,4397,36,,,,8830.85,0
13275100,18:55:12,18:55:12,4398,37,,,,8941.64,0
13275100,18:55:36,18:55:36,4399,38,,,,9028.14,0
13275100,18:58:26,18:58:26,4400,39,,,,9512.29,0
13275100,18:59:22,18:59:22,4401,40,,,,9730.76,0
13275100,19:00:30,19:00:30,9455,41,,,,10019.51,0
13275100,19:01:00,19:01:00,2600,42,,,,10164.65,
13275100,19:02:10,19:02:10,2602,43,,,,10498.01,0
13275100,19:02:53,19:02:53,2603,44,,,,10689.86,0
13275100,19:04:08,19:04:08,4402,45,,,,10991.67,0
13275100,19:04:52,19:04:52,4403,46,,,,11222.04,0
13275100,19:05:28,19:05:28,4404,47,,,,11410.55,0
13275100,19:06:07,19:06:07,4405,48,,,,11574.95,0
13275100,19:06:40,19:06:40,4406,49,,,,11700.51,0
13275100,19:07:36,19:07:36,4407,50,,,,11997.66,0
13275100,19:08:24,19:08:24,9136,51,,,,12251.36,0
13275100,19:09:27,19:09:27,461,52,,,,12446.42,0
13275100,19:10:25,19:10:25,462,53,,,,12672.72,0
13275100,19:11:11,19:11:11,463,54,,,,12908.71,0
13275100,19:12:00,19:12:00,1823,55,,1,,13116.77,
13275110,18:27:00,18:27:00,10017,1,,,1,0,
13275110,18:28:27,18:28:27,200,2,,,,900.07,0
13275110,18:29:03,18:29:03,3633,3,,,,1240.12,0
13275110,18:29:26,18:29:26,3634,4,,,,1450.45,0
13275110,18:29:50,18:29:50,3635,5,,,,1675.61,0
13275110,18:30:36,18:30:36,9021,6,,,,2025.3,0
13275110,18:31:00,18:31:00,9855,7,,,,2284.79,
13275110,18:31:25,18:31:25,695,8,,,,2404.93,0
13275110,18:32:31,18:32:31,3639,9,,,,2682.25,0
13275110,18:33:30,18:33:30,3640,10,,,,2851.33,0
13275110,18:34:28,18:34:28,9852,11,,,,3108.23,0
13275110,18:35:32,18:35:32,9850,12,,,,3471.71,0
13275110,18:36:16,18:36:16,3651,13,,,,3681.16,0
13275110,18:36:55,18:36:55,3652,14,,,,3852.74,0
13275110,18:37:31,18:37:31,3653,15,,,,4002.68,0
13275110,18:38:05,18:38:05,3654,16,,,,4138.78,0
13275110,18:38:52,18:38:52,3655,17,,,,4377.43,0
13275110,18:39:36,18:39:36,3656,18,,,,4583.29,0
13275110,18:40:18,18:40:18,3657,19,,,,4750.15,0
13275110,18:41:00,18:41:00,3658,20,,,,4975.17,
13275110,18:41:19,18:41:19,3659,21,,,,5060.39,0
13275110,18:43:16,18:43:16,1239,22,,,,5569.23,0
13275110,18:43:53,18:43:53,8640,23,,,,5751.24,0
13275110,18:44:25,18:44:25,8669,24,,,,5918.02,0
13275110,18:45:09,18:45:09,1242,25,,,,6105.91,0
13275110,18:46:00,18:46:00,1244,26,,,,6392.21,0
13275110,18:46:44,18:46:44,1245,27,,,,6633.45,0
13275110,18:47:30,18:47:30,1246,28,,,,6885.88,0
13275110,18:48:00,18:48:00,9833,29,,,,7035.64,
13275110,18:50:33,18:50:33,2658,30,,,,7688.3,0
13275110,18:51:14,18:51:14,4392,31,,,,7869.85,0
13275110,18:52:10,18:52:10,4393,32,,,,8152.96,0
13275110,18:52:44,18:52:44,4394,33,,,,8286.98,0
13275110,18:53:15,18:53:15,4395,34,,,,8416.78,0
13275110,18:54:09,18:54:09,4396,35,,,,8631.55,0
13275110,18:54:45,18:54:45,4397,36,,,,8830.85,0
13275110,18:55:12,18:55:12,4398,37,,,,8941.64,0
13275110,18:55:36,18:55:36,4399,38,,,,9028.14,0
13275110,18:58:26,18:58:26,4400,39,,,,9512.29,0
13275110,18:59:22,18:59:22,4401,40,,,,9730.76,0
13275110,19:00:30,19:00:30,9455,41,,,,10019.51,0
13275110,19:01:00,19:01:00,2600,42,,,,10164.65,
13275110,19:02:10,19:02:10,2602,43,,,,10498.01,0
13275110,19:02:53,19:02:53,2603,44,,,,10689.86,0
13275110,19:04:08,19:04:08,4402,45,,,,10991.67,0
13275110,19:04:52,19:04:52,4403,46,,,,11222.04,0
13275110,19:05:28,19:05:28,4404,47,,,,11410.55,0
13275110,19:06:07,19:06:07,4405,48,,,,11574.95,0
13275110,19:06:40,19:06:40,4406,49,,,,11700.51,0
13275110,19:07:36,19:07:36,4407,50,,,,11997.66,0
13275110,19:08:24,19:08:24,9136,51,,,,12251.36,0
13275110,19:09:27,19:09:27,461,52,,,,12446.42,0
13275110,19:10:25,19:10:25,462,53,,,,12672.72,0
13275110,19:11:11,19:11:11,463,54,,,,12908.71,0
13275110,19:12:00,19:12:00,1823,55,,1,,13116.77,
13338020,09:20:00,09:20:00,10017,1,,,1,0,
13338020,09:22:10,09:22:10,200,2,,,,900.07,0
13338020,09:23:05,09:23:05,3633,3,,,,1240.12,0
13338020,09:23:40,09:23:40,3634,4,,,,1450.45,0
13338020,09:24:15,09:24:15,3635,5,,,,1675.61,0
13338020,09:25:25,09:25:25,9021,6,,,,2025.3,0
13338020,09:26:00,09:26:00,9855,7,,,,2284.79,
13338020,09:26:15,09:26:15,695,8,,,,2404.93,0
13338020,09:26:55,09:26:55,3639,9,,,,2682.25,0
13338020,09:27:30,09:27:30,3640,10,,,,2851.33,0
13338020,09:28:05,09:28:05,9852,11,,,,3108.23,0
13338020,09:28:43,09:28:43,9850,12,,,,3471.71,0
13338020,09:29:10,09:29:10,3651,13,,,,3681.16,0
13338020,09:29:33,09:29:33,3652,14,,,,3852.74,0
13338020,09:29:55,09:29:55,3653,15,,,,4002.68,0
13338020,09:30:15,09:30:15,3654,16,,,,4138.78,0
13338020,09:30:43,09:30:43,3655,17,,,,4377.43,0
13338020,09:31:10,09:31:10,3656,18,,,,4583.29,0
13338020,09:31:35,09:31:35,3657,19,,,,4750.15,0
13338020,09:32:00,09:32:00,3658,20,,,,4975.17,
13338020,09:32:27,09:32:27,3659,21,,,,5060.39,0
13338020,09:35:15,09:35:15,1239,22,,,,5569.23,0
13338020,09:36:07,09:36:07,8640,23,,,,5751.24,0
13338020,09:36:53,09:36:53,8669,24,,,,5918.02,0
13338020,09:37:55,09:37:55,1242,25,,,,6105.91,0
13338020,09:39:09,09:39:09,1244,26,,,,6392.21,0
13338020,09:40:11,09:40:11,1245,27,,,,6633.45,0
13338020,09:41:18,09:41:18,1246,28,,,,6885.88,0
13338020,09:42:00,09:42:00,9833,29,,,,7035.64,
13338020,09:43:57,09:43:57,2658,30,,,,7688.3,0
13338020,09:44:29,09:44:29,4392,31,,,,7869.85,0
13338020,09:45:12,09:45:12,4393,32,,,,8152.96,0
13338020,09:45:38,09:45:38,4394,33,,,,8286.98,0
13338020,09:46:02,09:46:02,4395,34,,,,8416.78,0
13338020,09:46:44,09:46:44,4396,35,,,,8631.55,0
13338020,09:47:12,09:47:12,4397,36,,,,8830.85,0
13338020,09:47:32,09:47:32,4398,37,,,,8941.64,0
13338020,09:47:51,09:47:51,4399,38,,,,9028.14,0
13338020,09:50:02,09:50:02,4400,39,,,,9512.29,0
13338020,09:50:45,09:50:45,4401,40,,,,9730.76,0
13338020,09:51:37,09:51:37,9455,41,,,,10019.51,0
13338020,09:52:00,09:52:00,2600,42,,,,10164.65,
13338020,09:53:29,09:53:29,2602,43,,,,10498.01,0
13338020,09:54:24,09:54:24,2603,44,,,,10689.86,0
13338020,09:56:00,09:56:00,4402,45,,,,10991.67,0
13338020,09:56:55,09:56:55,4403,46,,,,11222.04,0
13338020,09:57:41,09:57:41,4404,47,,,,11410.55,0
13338020,09:58:30,09:58:30,4405,48,,,,11574.95,0
13338020,09:59:13,09:59:13,4406,49,,,,11700.51,0
13338020,10:00:24,10:00:24,4407,50,,,,11997.66,0
13338020,10:01:26,10:01:26,9136,51,,,,12251.36,0
13338020,10:02:46,10:02:46,461,52,,,,12446.42,0
13338020,10:04:00,10:04:00,462,53,,,,12672.72,0
13338020,10:04:58,10:04:58,463,54,,,,12908.71,0
13338020,10:06:00,10:06:00,1823,55,,1,,13116.77,
13338030,09:20:00,09:20:00,10017,1,,,1,0,
13338030,09:22:10,09:22:10,200,2,,,,900.07,0
13338030,09:23:05,09:23:05,3633,3,,,,1240.12,0
13338030,09:23:40,09:23:40,3634,4,,,,1450.45,0
13338030,09:24:15,09:24:15,3635,5,,,,1675.61,0
13338030,09:25:25,09:25:25,9021,6,,,,2025.3,0
13338030,09:26:00,09:26:00,9855,7,,,,2284.79,
13338030,09:26:15,09:26:15,695,8,,,,2404.93,0
13338030,09:26:55,09:26:55,3639,9,,,,2682.25,0
13338030,09:27:30,09:27:30,3640,10,,,,2851.33,0
13338030,09:28:05,09:28:05,9852,11,,,,3108.23,0
13338030,09:28:43,09:28:43,9850,12,,,,3471.71,0
13338030,09:29:10,09:29:10,3651,13,,,,3681.16,0
13338030,09:29:33,09:29:33,3652,14,,,,3852.74,0
13338030,09:29:55,09:29:55,3653,15,,,,4002.68,0
13338030,09:30:15,09:30:15,3654,16,,,,4138.78,0
13338030,09:30:43,09:30:43,3655,17,,,,4377.43,0
13338030,09:31:10,09:31:10,3656,18,,,,4583.29,0
13338030,09:31:35,09:31:35,3657,19,,,,4750.15,0
13338030,09:32:00,09:32:00,3658,20,,,,4975.17,
13338030,09:32:27,09:32:27,3659,21,,,,5060.39,0
13338030,09:35:15,09:35:15,1239,22,,,,5569.23,0
13338030,09:36:07,09:36:07,8640,23,,,,5751.24,0
13338030,09:36:53,09:36:53,8669,24,,,,5918.02,0
13338030,09:37:55,09:37:55,1242,25,,,,6105.91,0
13338030,09:39:09,09:39:09,1244,26,,,,6392.21,0
13338030,09:40:11,09:40:11,1245,27,,,,6633.45,0
13338030,09:41:18,09:41:18,1246,28,,,,6885.88,0
13338030,09:42:00,09:42:00,9833,29,,,,7035.64,
13338030,09:43:57,09:43:57,2658,30,,,,7688.3,0
13338030,09:44:29,09:44:29,4392,31,,,,7869.85,0
13338030,09:45:12,09:45:12,4393,32,,,,8152.96,0
13338030,09:45:38,09:45:38,4394,33,,,,8286.98,0
13338030,09:46:02,09:46:02,4395,34,,,,8416.78,0
13338030,09:46:44,09:46:44,4396,35,,,,8631.55,0
13338030,09:47:12,09:47:12,4397,36,,,,8830.85,0
13338030,09:47:32,09:47:32,4398,37,,,,8941.64,0
13338030,09:47:51,09:47:51,4399,38,,,,9028.14,0
13338030,09:50:02,09:50:02,4400,39,,,,9512.29,0
13338030,09:50:45,09:50:45,4401,40,,,,9730.76,0
13338030,09:51:37,09:51:37,9455,41,,,,10019.51,0
13338030,09:52:00,09:52:00,2600,42,,,,10164.65,
13338030,09:53:29,09:53:29,2602,43,,,,10498.01,0
13338030,09:54:24,09:54:24,2603,44,,,,10689.86,0
13338030,09:56:00,09:56:00,4402,45,,,,10991.67,0
13338030,09:56:55,09:56:55,4403,46,,,,11222.04,0
13338030,09:57:41,09:57:41,4404,47,,,,11410.55,0
13338030,09:58:30,09:58:30,4405,48,,,,11574.95,0
13338030,09:59:13,09:59:13,4406,49,,,,11700.51,0
13338030,10:00:24,10:00:24,4407,50,,,,11997.66,0
13338030,10:01:26,10:01:26,9136,51,,,,12251.36,0
13338030,10:02:46,10:02:46,461,52,,,,12446.42,0
13338030,10:04:00,10:04:00,462,53,,,,12672.72,0
13338030,10:04:58,10:04:58,463,54,,,,12908.71,0
13338030,10:06:00,10:06:00,1823,55,,1,,13116.77,
13338040,09:20:00,09:20:00,10017,1,,,1,0,
13338040,09:22:10,09:22:10,200,2,,,,900.07,0
13338040,09:23:05,09:23:05,3633,3,,,,1240.12,0
13338040,09:23:40,09:23:40,3634,4,,,,1450.45,0
13338040,09:24:15,09:24:15,3635,5,,,,1675.61,0
13338040,09:25:25,09:25:25,9021,6,,,,2025.3,0
13338040,09:26:00,09:26:00,9855,7,,,,2284.79,
13338040,09:26:15,09:26:15,695,8,,,,2404.93,0
13338040,09:26:55,09:26:55,3639,9,,,,2682.25,0
13338040,09:27:30,09:27:30,3640,10,,,,2851.33,0
13338040,09:28:05,09:28:05,9852,11,,,,3108.23,0
13338040,09:28:43,09:28:43,9850,12,,,,3471.71,0
13338040,09:29:10,09:29:10,3651,13,,,,3681.16,0
13338040,09:29:33,09:29:33,3652,14,,,,3852.74,0
13338040,09:29:55,09:29:55,3653,15,,,,4002.68,0
13338040,09:30:15,09:30:15,3654,16,,,,4138.78,0
13338040,09:30:43,09:30:43,3655,17,,,,4377.43,0
13338040,09:31:10,09:31:10,3656,18,,,,4583.29,0
13338040,09:31:35,09:31:35,3657,19,,,,4750.15,0
13338040,09:32:00,09:32:00,3658,20,,,,4975.17,
13338040,09:32:27,09:32:27,3659,21,,,,5060.39,0
13338040,09:35:15,09:35:15,1239,22,,,,5569.23,0
13338040,09:36:07,09:36:07,8640,23,,,,5751.24,0
13338040,09:36:53,09:36:53,8669,24,,,,5918.02,0
13338040,09:37:55,09:37:55,1242,25,,,,6105.91,0
13338040,09:39:09,09:39:09,1244,26,,,,6392.21,0
13338040,09:40:11,09:40:11,1245,27,,,,6633.45,0
13338040,09:41:18,09:41:18,1246,28,,,,6885.88,0
13338040,09:42:00,09:42:00,9833,29,,,,7035.64,
13338040,09:43:57,09:43:57,2658,30,,,,7688.3,0
13338040,09:44:29,09:44:29,4392,31,,,,7869.85,0
13338040,09:45:12,09:45:12,4393,32,,,,8152.96,0
13338040,09:45:38,09:45:38,4394,33,,,,8286.98,0
13338040,09:46:02,09:46:02,4395,34,,,,8416.78,0
13338040,09:46:44,09:46:44,4396,35,,,,8631.55,0
13338040,09:47:12,09:47:12,4397,36,,,,8830.85,0
13338040,09:47:32,09:47:32,4398,37,,,,8941.64,0
13338040,09:47:51,09:47:51,4399,38,,,,9028.14,0
13338040,09:50:02,09:50:02,4400,39,,,,9512.29,0
13338040,09:50:45,09:50:45,4401,40,,,,9730.76,0
13338040,09:51:37,09:51:37,9455,41,,,,10019.51,0
13338040,09:52:00,09:52:00,2600,42,,,,10164.65,
13338040,09:53:29,09:53:29,2602,43,,,,10498.01,0
13338040,09:54:24,09:54:24,2603,44,,,,10689.86,0
13338040,09:56:00,09:56:00,4402,45,,,,10991.67,0
13338040,09:56:55,09:56:55,4403,46,,,,11222.04,0
13338040,09:57:41,09:57:41,4404,47,,,,11410.55,0
13338040,09:58:30,09:58:30,4405,48,,,,11574.95,0
13338040,09:59:13,09:59:13,4406,49,,,,11700.51,0
13338040,10:00:24,10:00:24,4407,50,,,,11997.66,0
13338040,10:01:26,10:01:26,9136,51,,,,12251.36,0
13338040,10:02:46,10:02:46,461,52,,,,12446.42,0
13338040,10:04:00,10:04:00,462,53,,,,12672.72,0
13338040,10:04:58,10:04:58,463,54,,,,12908.71,0
13338040,10:06:00,10:06:00,1823,55,,1,,13116.77,
13338050,09:20:00,09:20:00,10017,1,,,1,0,
13338050,09:22:10,09:22:10,200,2,,,,900.07,0
13338050,09:23:05,09:23:05,3633,3,,,,1240.12,0
13338050,09:23:40,09:23:40,3634,4,,,,1450.45,0
13338050,09:24:15,09:24:15,3635,5,,,,1675.61,0
13338050,09:25:25,09:25:25,9021,6,,,,2025.3,0
13338050,09:26:00,09:26:00,9855,7,,,,2284.79,
13338050,09:26:15,09:26:15,695,8,,,,2404.93,0
13338050,09:26:55,09:26:55,3639,9,,,,2682.25,0
13338050,09:27:30,09:27:30,3640,10,,,,2851.33,0
13338050,09:28:05,09:28:05,9852,11,,,,3108.23,0
13338050,09:28:43,09:28:43,9850,12,,,,3471.71,0
13338050,09:29:10,09:29:10,3651,13,,,,3681.16,0
13338050,09:29:33,09:29:33,3652,14,,,,3852.74,0
13338050,09:29:55,09:29:55,3653,15,,,,4002.68,0
13338050,09:30:15,09:30:15,3654,16,,,,4138.78,0
13338050,09:30:43,09:30:43,3655,17,,,,4377.43,0
13338050,09:31:10,09:31:10,3656,18,,,,4583.29,0
13338050,09:31:35,09:31:35,3657,19,,,,4750.15,0
13338050,09:32:00,09:32:00,3658,20,,,,4975.17,
13338050,09:32:27,09:32:27,3659,21,,,,5060.39,0
13338050,09:35:15,09:35:15,1239,22,,,,5569.23,0
13338050,09:36:07,09:36:07,8640,23,,,,5751.24,0
13338050,09:36:53,09:36:53,8669,24,,,,5918.02,0
13338050,09:37:55,09:37:55,1242,25,,,,6105.91,0
13338050,09:39:09,09:39:09,1244,26,,,,6392.21,0
13338050,09:40:11,09:40:11,1245,27,,,,6633.45,0
13338050,09:41:18,09:41:18,1246,28,,,,6885.88,0
13338050,09:42:00,09:42:00,9833,29,,,,7035.64,
13338050,09:43:57,09:43:57,2658,30,,,,7688.3,0
13338050,09:44:29,09:44:29,4392,31,,,,7869.85,0
13338050,09:45:12,09:45:12,4393,32,,,,8152.96,0
13338050,09:45:38,09:45:38,4394,33,,,,8286.98,0
13338050,09:46:02,09:46:02,4395,34,,,,8416.78,0
13338050,09:46:44,09:46:44,4396,35,,,,8631.55,0
13338050,09:47:12,09:47:12,4397,36,,,,8830.85,0
13338050,09:47:32,09:47:32,4398,37,,,,8941.64,0
13338050,09:47:51,09:47:51,4399,38,,,,9028.14,0
13338050,09:50:02,09:50:02,4400,39,,,,9512.29,0
13338050,09:50:45,09:50:45,4401,40,,,,9730.76,0
13338050,09:51:37,09:51:37,9455,41,,,,10019.51,0
13338050,09:52:00,09:52:00,2600,42,,,,10164.65,
13338050,09:53:29,09:53:29,2602,43,,,,10498.01,0
13338050,09:54:24,09:54:24,2603,44,,,,10689.86,0
13338050,09:56:00,09:56:00,4402,45,,,,10991.67,0
13338050,09:56:55,09:56:55,4403,46,,,,11222.04,0
13338050,09:57:41,09:57:41,4404,47,,,,11410.55,0
13338050,09:58:30,09:58:30,4405,48,,,,11574.95,0
13338050,09:59:13,09:59:13,4406,49,,,,11700.51,0
13338050,10:00:24,10:00:24,4407,50,,,,11997.66,0
13338050,10:01:26,10:01:26,9136,51,,,,12251.36,0
13338050,10:02:46,10:02:46,461,52,,,,12446.42,0
13338050,10:04:00,10:04:00,462,53,,,,12672.72,0
13338050,10:04:58,10:04:58,463,54,,,,12908.71,0
13338050,10:06:00,10:06:00,1823,55,,1,,13116.77,
13338060,09:20:00,09:20:00,10017,1,,,1,0,
13338060,09:22:10,09:22:10,200,2,,,,900.07,0
13338060,09:23:05,09:23:05,3633,3,,,,1240.12,0
13338060,09:23:40,09:23:40,3634,4,,,,1450.45,0
13338060,09:24:15,09:24:15,3635,5,,,,1675.61,0
13338060,09:25:25,09:25:25,9021,6,,,,2025.3,0
13338060,09:26:00,09:26:00,9855,7,,,,2284.79,
13338060,09:26:15,09:26:15,695,8,,,,2404.93,0
13338060,09:26:55,09:26:55,3639,9,,,,2682.25,0
13338060,09:27:30,09:27:30,3640,10,,,,2851.33,0
13338060,09:28:05,09:28:05,9852,11,,,,3108.23,0
13338060,09:28:43,09:28:43,9850,12,,,,3471.71,0
13338060,09:29:10,09:29:10,3651,13,,,,3681.16,0
13338060,09:29:33,09:29:33,3652,14,,,,3852.74,0
13338060,09:29:55,09:29:55,3653,15,,,,4002.68,0
13338060,09:30:15,09:30:15,3654,16,,,,4138.78,0
13338060,09:30:43,09:30:43,3655,17,,,,4377.43,0
13338060,09:31:10,09:31:10,3656,18,,,,4583.29,0
13338060,09:31:35,09:31:35,3657,19,,,,4750.15,0
13338060,09:32:00,09:32:00,3658,20,,,,4975.17,
13338060,09:32:27,09:32:27,3659,21,,,,5060.39,0
13338060,09:35:15,09:35:15,1239,22,,,,5569.23,0
13338060,09:36:07,09:36:07,8640,23,,,,5751.24,0
13338060,09:36:53,09:36:53,8669,24,,,,5918.02,0
13338060,09:37:55,09:37:55,1242,25,,,,6105.91,0
13338060,09:39:09,09:39:09,1244,26,,,,6392.21,0
13338060,09:40:11,09:40:11,1245,27,,,,6633.45,0
13338060,09:41:18,09:41:18,1246,28,,,,6885.88,0
13338060,09:42:00,09:42:00,9833,29,,,,7035.64,
13338060,09:43:57,09:43:57,2658,30,,,,7688.3,0
13338060,09:44:29,09:44:29,4392,31,,,,7869.85,0
13338060,09:45:12,09:45:12,4393,32,,,,8152.96,0
13338060,09:45:38,09:45:38,4394,33,,,,8286.98,0
13338060,09:46:02,09:46:02,4395,34,,,,8416.78,0
13338060,09:46:44,09:46:44,4396,35,,,,8631.55,0
13338060,09:47:12,09:47:12,4397,36,,,,8830.85,0
13338060,09:47:32,09:47:32,4398,37,,,,8941.64,0
13338060,09:47:51,09:47:51,4399,38,,,,9028.14,0
13338060,09:50:02,09:50:02,4400,39,,,,9512.29,0
13338060,09:50:45,09:50:45,4401,40,,,,9730.76,0
13338060,09:51:37,09:51:37,9455,41,,,,10019.51,0
13338060,09:52:00,09:52:00,2600,42,,,,10164.65,
13338060,09:53:29,09:53:29,2602,43,,,,10498.01,0
13338060,09:54:24,09:54:24,2603,44,,,,10689.86,0
13338060,09:56:00,09:56:00,4402,45,,,,10991.67,0
13338060,09:56:55,09:56:55,4403,46,,,,11222.04,0
13338060,09:57:41,09:57:41,4404,47,,,,11410.55,0
13338060,09:58:30,09:58:30,4405,48,,,,11574.95,0
13338060,09:59:13,09:59:13,4406,49,,,,11700.51,0
13338060,10:00:24,10:00:24,4407,50,,,,11997.66,0
13338060,10:01:26,10:01:26,9136,51,,,,12251.36,0
13338060,10:02:46,10:02:46,461,52,,,,12446.42,0
13338060,10:04:00,10:04:00,462,53,,,,12672.72,0
13338060,10:04:58,10:04:58,463,54,,,,12908.71,0
13338060,10:06:00,10:06:00,1823,55,,1,,13116.77,
13661020,22:22:00,22:22:00,10017,1,,,1,0,
13661020,22:23:49,22:23:49,200,2,,,,900.07,0
13661020,22:24:34,22:24:34,3633,3,,,,1240.12,0
13661020,22:25:03,22:25:03,3634,4,,,,1450.45,0
13661020,22:25:32,22:25:32,3635,5,,,,1675.61,0
13661020,22:26:30,22:26:30,9021,6,,,,2025.3,0
13661020,22:27:00,22:27:00,9855,7,,,,2284.79,
13661020,22:27:15,22:27:15,695,8,,,,2404.93,0
13661020,22:27:55,22:27:55,3639,9,,,,2682.25,0
13661020,22:28:30,22:28:30,3640,10,,,,2851.33,0
13661020,22:29:05,22:29:05,9852,11,,,,3108.23,0
13661020,22:29:43,22:29:43,9850,12,,,,3471.71,0
13661020,22:30:10,22:30:10,3651,13,,,,3681.16,0
13661020,22:30:33,22:30:33,3652,14,,,,3852.74,0
13661020,22:30:55,22:30:55,3653,15,,,,4002.68,0
13661020,22:31:15,22:31:15,3654,16,,,,4138.78,0
13661020,22:31:43,22:31:43,3655,17,,,,4377.43,0
13661020,22:32:10,22:32:10,3656,18,,,,4583.29,0
13661020,22:32:35,22:32:35,3657,19,,,,4750.15,0
13661020,22:33:00,22:33:00,3658,20,,,,4975.17,
13661020,22:33:22,22:33:22,3659,21,,,,5060.39,0
13661020,22:35:36,22:35:36,1239,22,,,,5569.23,0
13661020,22:36:18,22:36:18,8640,23,,,,5751.24,0
13661020,22:36:54,22:36:54,8669,24,,,,5918.02,0
13661020,22:37:44,22:37:44,1242,25,,,,6105.91,0
13661020,22:38:43,22:38:43,1244,26,,,,6392.21,0
13661020,22:39:33,22:39:33,1245,27,,,,6633.45,0
13661020,22:40:26,22:40:26,1246,28,,,,6885.88,0
13661020,22:41:00,22:41:00,9833,29,,,,7035.64,
13661020,22:42:45,22:42:45,2658,30,,,,7688.3,0
13661020,22:43:14,22:43:14,4392,31,,,,7869.85,0
13661020,22:43:53,22:43:53,4393,32,,,,8152.96,0
13661020,22:44:16,22:44:16,4394,33,,,,8286.98,0
13661020,22:44:38,22:44:38,4395,34,,,,8416.78,0
13661020,22:45:15,22:45:15,4396,35,,,,8631.55,0
13661020,22:45:40,22:45:40,4397,36,,,,8830.85,0
13661020,22:45:59,22:45:59,4398,37,,,,8941.64,0
13661020,22:46:16,22:46:16,4399,38,,,,9028.14,0
13661020,22:48:14,22:48:14,4400,39,,,,9512.29,0
13661020,22:48:52,22:48:52,4401,40,,,,9730.76,0
13661020,22:49:39,22:49:39,9455,41,,,,10019.51,0
13661020,22:50:00,22:50:00,2600,42,,,,10164.65,
13661020,22:51:10,22:51:10,2602,43,,,,10498.01,0
13661020,22:51:53,22:51:53,2603,44,,,,10689.86,0
13661020,22:53:08,22:53:08,4402,45,,,,10991.67,0
13661020,22:53:52,22:53:52,4403,46,,,,11222.04,0
13661020,22:54:28,22:54:28,4404,47,,,,11410.55,0
13661020,22:55:07,22:55:07,4405,48,,,,11574.95,0
13661020,22:55:40,22:55:40,4406,49,,,,11700.51,0
13661020,22:56:36,22:56:36,4407,50,,,,11997.66,0
13661020,22:57:24,22:57:24,9136,51,,,,12251.36,0
13661020,22:58:27,22:58:27,461,52,,,,12446.42,0
13661020,22:59:25,22:59:25,462,53,,,,12672.72,0
13661020,23:00:11,23:00:11,463,54,,,,12908.71,0
13661020,23:01:00,23:01:00,1823,55,,1,,13116.77,
13661030,22:22:00,22:22:00,10017,1,,,1,0,
13661030,22:23:49,22:23:49,200,2,,,,900.07,0
13661030,22:24:34,22:24:34,3633,3,,,,1240.12,0
13661030,22:25:03,22:25:03,3634,4,,,,1450.45,0
13661030,22:25:32,22:25:32,3635,5,,,,1675.61,0
13661030,22:26:30,22:26:30,9021,6,,,,2025.3,0
13661030,22:27:00,22:27:00,9855,7,,,,2284.79,
13661030,22:27:15,22:27:15,695,8,,,,2404.93,0
13661030,22:27:55,22:27:55,3639,9,,,,2682.25,0
13661030,22:28:30,22:28:30,3640,10,,,,2851.33,0
13661030,22:29:05,22:29:05,9852,11,,,,3108.23,0
13661030,22:29:43,22:29:43,9850,12,,,,3471.71,0
13661030,22:30:10,22:30:10,3651,13,,,,3681.16,0
13661030,22:30:33,22:30:33,3652,14,,,,3852.74,0
13661030,22:30:55,22:30:55,3653,15,,,,4002.68,0
13661030,22:31:15,22:31:15,3654,16,,,,4138.78,0
13661030,22:31:43,22:31:43,3655,17,,,,4377.43,0
13661030,22:32:10,22:32:10,3656,18,,,,4583.29,0
13661030,22:32:35,22:32:35,3657,19,,,,4750.15,0
13661030,22:33:00,22:33:00,3658,20,,,,4975.17,
13661030,22:33:22,22:33:22,3659,21,,,,5060.39,0
13661030,22:35:36,22:35:36,1239,22,,,,5569.23,0
13661030,22:36:18,22:36:18,8640,23,,,,5751.24,0
13661030,22:36:54,22:36:54,8669,24,,,,5918.02,0
13661030,22:37:44,22:37:44,1242,25,,,,6105.91,0
13661030,22:38:43,22:38:43,1244,26,,,,6392.21,0
13661030,22:39:33,22:39:33,1245,27,,,,6633.45,0
13661030,22:40:26,22:40:26,1246,28,,,,6885.88,0
13661030,22:41:00,22:41:00,9833,29,,,,7035.64,
13661030,22:42:45,22:42:45,2658,30,,,,7688.3,0
13661030,22:43:14,22:43:14,4392,31,,,,7869.85,0
13661030,22:43:53,22:43:53,4393,32,,,,8152.96,0
13661030,22:44:16,22:44:16,4394,33,,,,8286.98,0
13661030,22:44:38,22:44:38,4395,34,,,,8416.78,0
13661030,22:45:15,22:45:15,4396,35,,,,8631.55,0
13661030,22:45:40,22:45:40,4397,36,,,,8830.85,0
13661030,22:45:59,22:45:59,4398,37,,,,8941.64,0
13661030,22:46:16,22:46:16,4399,38,,,,9028.14,0
13661030,22:48:14,22:48:14,4400,39,,,,9512.29,0
13661030,22:48:52,22:48:52,4401,40,,,,9730.76,0
13661030,22:49:39,22:49:39,9455,41,,,,10019.51,0
13661030,22:50:00,22:50:00,2600,42,,,,10164.65,
13661030,22:51:10,22:51:10,2602,43,,,,10498.01,0
13661030,22:51:53,22:51:53,2603,44,,,,10689.86,0
13661030,22:53:08,22:53:08,4402,45,,,,10991.67,0
13661030,22:53:52,22:53:52,4403,46,,,,11222.04,0
13661030,22:54:28,22:54:28,4404,47,,,,11410.55,0
13661030,22:55:07,22:55:07,4405,48,,,,11574.95,0
13661030,22:55:40,22:55:40,4406,49,,,,11700.51,0
13661030,22:56:36,22:56:36,4407,50,,,,11997.66,0
13661030,22:57:24,22:57:24,9136,51,,,,12251.36,0
13661030,22:58:27,22:58:27,461,52,,,,12446.42,0
13661030,22:59:25,22:59:25,462,53,,,,12672.72,0
13661030,23:00:11,23:00:11,463,54,,,,12908.71,0
13661030,23:01:00,23:01:00,1823,55,,1,,13116.77,
13661040,22:22:00,22:22:00,10017,1,,,1,0,
13661040,22:23:49,22:23:49,200,2,,,,900.07,0
13661040,22:24:34,22:24:34,3633,3,,,,1240.12,0
13661040,22:25:03,22:25:03,3634,4,,,,1450.45,0
13661040,22:25:32,22:25:32,3635,5,,,,1675.61,0
13661040,22:26:30,22:26:30,9021,6,,,,2025.3,0
13661040,22:27:00,22:27:00,9855,7,,,,2284.79,
13661040,22:27:15,22:27:15,695,8,,,,2404.93,0
13661040,22:27:55,22:27:55,3639,9,,,,2682.25,0
13661040,22:28:30,22:28:30,3640,10,,,,2851.33,0
13661040,22:29:05,22:29:05,9852,11,,,,3108.23,0
13661040,22:29:43,22:29:43,9850,12,,,,3471.71,0
13661040,22:30:10,22:30:10,3651,13,,,,3681.16,0
13661040,22:30:33,22:30:33,3652,14,,,,3852.74,0
13661040,22:30:55,22:30:55,3653,15,,,,4002.68,0
13661040,22:31:15,22:31:15,3654,16,,,,4138.78,0
13661040,22:31:43,22:31:43,3655,17,,,,4377.43,0
13661040,22:32:10,22:32:10,3656,18,,,,4583.29,0
13661040,22:32:35,22:32:35,3657,19,,,,4750.15,0
13661040,22:33:00,22:33:00,3658,20,,,,4975.17,
13661040,22:33:22,22:33:22,3659,21,,,,5060.39,0
13661040,22:35:36,22:35:36,1239,22,,,,5569.23,0
13661040,22:36:18,22:36:18,8640,23,,,,5751.24,0
13661040,22:36:54,22:36:54,8669,24,,,,5918.02,0
13661040,22:37:44,22:37:44,1242,25,,,,6105.91,0
13661040,22:38:43,22:38:43,1244,26,,,,6392.21,0
13661040,22:39:33,22:39:33,1245,27,,,,6633.45,0
13661040,22:40:26,22:40:26,1246,28,,,,6885.88,0
13661040,22:41:00,22:41:00,9833,29,,,,7035.64,
13661040,22:42:45,22:42:45,2658,30,,,,7688.3,0
13661040,22:43:14,22:43:14,4392,31,,,,7869.85,0
13661040,22:43:53,22:43:53,4393,32,,,,8152.96,0
13661040,22:44:16,22:44:16,4394,33,,,,8286.98,0
13661040,22:44:38,22:44:38,4395,34,,,,8416.78,0
13661040,22:45:15,22:45:15,4396,35,,,,8631.55,0
13661040,22:45:40,22:45:40,4397,36,,,,8830.85,0
13661040,22:45:59,22:45:59,4398,37,,,,8941.64,0
13661040,22:46:16,22:46:16,4399,38,,,,9028.14,0
13661040,22:48:14,22:48:14,4400,39,,,,9512.29,0
13661040,22:48:52,22:48:52,4401,40,,,,9730.76,0
13661040,22:49:39,22:49:39,9455,41,,,,10019.51,0
13661040,22:50:00,22:50:00,2600,42,,,,10164.65,
13661040,22:51:10,22:51:10,2602,43,,,,10498.01,0
13661040,22:51:53,22:51:53,2603,44,,,,10689.86,0
13661040,22:53:08,22:53:08,4402,45,,,,10991.67,0
13661040,22:53:52,22:53:52,4403,46,,,,11222.04,0
13661040,22:54:28,22:54:28,4404,47,,,,11410.55,0
13661040,22:55:07,22:55:07,4405,48,,,,11574.95,0
13661040,22:55:40,22:55:40,4406,49,,,,11700.51,0
13661040,22:56:36,22:56:36,4407,50,,,,11997.66,0
13661040,22:57:24,22:57:24,9136,51,,,,12251.36,0
13661040,22:58:27,22:58:27,461,52,,,,12446.42,0
13661040,22:59:25,22:59:25,462,53,,,,12672.72,0
13661040,23:00:11,23:00:11,463,54,,,,12908.71,0
13661040,23:01:00,23:01:00,1823,55,,1,,13116.77,
13661050,22:22:00,22:22:00,10017,1,,,1,0,
13661050,22:23:49,22:23:49,200,2,,,,900.07,0
13661050,22:24:34,22:24:34,3633,3,,,,1240.12,0
13661050,22:25:03,22:25:03,3634,4,,,,1450.45,0
13661050,22:25:32,22:25:32,3635,5,,,,1675.61,0
13661050,22:26:30,22:26:30,9021,6,,,,2025.3,0
13661050,22:27:00,22:27:00,9855,7,,,,2284.79,
13661050,22:27:15,22:27:15,695,8,,,,2404.93,0
13661050,22:27:55,22:27:55,3639,9,,,,2682.25,0
13661050,22:28:30,22:28:30,3640,10,,,,2851.33,0
13661050,22:29:05,22:29:05,9852,11,,,,3108.23,0
13661050,22:29:43,22:29:43,9850,12,,,,3471.71,0
13661050,22:30:10,22:30:10,3651,13,,,,3681.16,0
13661050,22:30:33,22:30:33,3652,14,,,,3852.74,0
13661050,22:30:55,22:30:55,3653,15,,,,4002.68,0
13661050,22:31:15,22:31:15,3654,16,,,,4138.78,0
13661050,22:31:43,22:31:43,3655,17,,,,4377.43,0
13661050,22:32:10,22:32:10,3656,18,,,,4583.29,0
13661050,22:32:35,22:32:35,3657,19,,,,4750.15,0
13661050,22:33:00,22:33:00,3658,20,,,,4975.17,
13661050,22:33:22,22:33:22,3659,21,,,,5060.39,0
13661050,22:35:36,22:35:36,1239,22,,,,5569.23,0
13661050,22:36:18,22:36:18,8640,23,,,,5751.24,0
13661050,22:36:54,22:36:54,8669,24,,,,5918.02,0
13661050,22:37:44,22:37:44,1242,25,,,,6105.91,0
13661050,22:38:43,22:38:43,1244,26,,,,6392.21,0
13661050,22:39:33,22:39:33,1245,27,,,,6633.45,0
13661050,22:40:26,22:40:26,1246,28,,,,6885.88,0
13661050,22:41:00,22:41:00,9833,29,,,,7035.64,
13661050,22:42:45,22:42:45,2658,30,,,,7688.3,0
13661050,22:43:14,22:43:14,4392,31,,,,7869.85,0
13661050,22:43:53,22:43:53,4393,32,,,,8152.96,0
13661050,22:44:16,22:44:16,4394,33,,,,8286.98,0
13661050,22:44:38,22:44:38,4395,34,,,,8416.78,0
13661050,22:45:15,22:45:15,4396,35,,,,8631.55,0
13661050,22:45:40,22:45:40,4397,36,,,,8830.85,0
13661050,22:45:59,22:45:59,4398,37,,,,8941.64,0
13661050,22:46:16,22:46:16,4399,38,,,,9028.14,0
13661050,22:48:14,22:48:14,4400,39,,,,9512.29,0
13661050,22:48:52,22:48:52,4401,40,,,,9730.76,0
13661050,22:49:39,22:49:39,9455,41,,,,10019.51,0
13661050,22:50:00,22:50:00,2600,42,,,,10164.65,
13661050,22:51:10,22:51:10,2602,43,,,,10498.01,0
13661050,22:51:53,22:51:53,2603,44,,,,10689.86,0
13661050,22:53:08,22:53:08,4402,45,,,,10991.67,0
13661050,22:53:52,22:53:52,4403,46,,,,11222.04,0
13661050,22:54:28,22:54:28,4404,47,,,,11410.55,0
13661050,22:55:07,22:55:07,4405,48,,,,11574.95,0
13661050,22:55:40,22:55:40,4406,49,,,,11700.51,0
13661050,22:56:36,22:56:36,4407,50,,,,11997.66,0
13661050,22:57:24,22:57:24,9136,51,,,,12251.36,0
13661050,22:58:27,22:58:27,461,52,,,,12446.42,0
13661050,22:59:25,22:59:25,462,53,,,,12672.72,0
13661050,23:00:11,23:00:11,463,54,,,,12908.71,0
13661050,23:01:00,23:01:00,1823,55,,1,,13116.77,
13661060,22:22:00,22:22:00,10017,1,,,1,0,
13661060,22:23:49,22:23:49,200,2,,,,900.07,0
13661060,22:24:34,22:24:34,3633,3,,,,1240.12,0
13661060,22:25:03,22:25:03,3634,4,,,,1450.45,0
13661060,22:25:32,22:25:32,3635,5,,,,1675.61,0
13661060,22:26:30,22:26:30,9021,6,,,,2025.3,0
13661060,22:27:00,22:27:00,9855,7,,,,2284.79,
13661060,22:27:15,22:27:15,695,8,,,,2404.93,0
13661060,22:27:55,22:27:55,3639,9,,,,2682.25,0
13661060,22:28:30,22:28:30,3640,10,,,,2851.33,0
13661060,22:29:05,22:29:05,9852,11,,,,3108.23,0
13661060,22:29:43,22:29:43,9850,12,,,,3471.71,0
13661060,22:30:10,22:30:10,3651,13,,,,3681.16,0
13661060,22:30:33,22:30:33,3652,14,,,,3852.74,0
13661060,22:30:55,22:30:55,3653,15,,,,4002.68,0
13661060,22:31:15,22:31:15,3654,16,,,,4138.78,0
13661060,22:31:43,22:31:43,3655,17,,,,4377.43,0
13661060,22:32:10,22:32:10,3656,18,,,,4583.29,0
13661060,22:32:35,22:32:35,3657,19,,,,4750.15,0
13661060,22:33:00,22:33:00,3658,20,,,,4975.17,
13661060,22:33:22,22:33:22,3659,21,,,,5060.39,0
13661060,22:35:36,22:35:36,1239,22,,,,5569.23,0
13661060,22:36:18,22:36:18,8640,23,,,,5751.24,0
13661060,22:36:54,22:36:54,8669,24,,,,5918.02,0
13661060,22:37:44,22:37:44,1242,25,,,,6105.91,0
13661060,22:38:43,22:38:43,1244,26,,,,6392.21,0
13661060,22:39:33,22:39:33,1245,27,,,,6633.45,0
13661060,22:40:26,22:40:26,1246,28,,,,6885.88,0
13661060,22:41:00,22:41:00,9833,29,,,,7035.64,
13661060,22:42:45,22:42:45,2658,30,,,,7688.3,0
13661060,22:43:14,22:43:14,4392,31,,,,7869.85,0
13661060,22:43:53,22:43:53,4393,32,,,,8152.96,0
13661060,22:44:16,22:44:16,4394,33,,,,8286.98,0
13661060,22:44:38,22:44:38,4395,34,,,,8416.78,0
13661060,22:45:15,22:45:15,4396,35,,,,8631.55,0
13661060,22:45:40,22:45:40,4397,36,,,,8830.85,0
13661060,22:45:59,22:45:59,4398,37,,,,8941.64,0
13661060,22:46:16,22:46:16,4399,38,,,,9028.14,0
13661060,22:48:14,22:48:14,4400,39,,,,9512.29,0
13661060,22:48:52,22:48:52,4401,40,,,,9730.76,0
13661060,22:49:39,22:49:39,9455,41,,,,10019.51,0
13661060,22:50:00,22:50:00,2600,42,,,,10164.65,
13661060,22:51:10,22:51:10,2602,43,,,,10498.01,0
13661060,22:51:53,22:51:53,2603,44,,,,10689.86,0
13661060,22:53:08,22:53:08,4402,45,,,,10991.67,0
13661060,22:53:52,22:53:52,4403,46,,,,11222.04,0
13661060,22:54:28,22:54:28,4404,47,,,,11410.55,0
13661060,22:55:07,22:55:07,4405,48,,,,11574.95,0
13661060,22:55:40,22:55:40,4406,49,,,,11700.51,0
13661060,22:56:36,22:56:36,4407,50,,,,11997.66,0
13661060,22:57:24,22:57:24,9136,51,,,,12251.36,0
13661060,22:58:27,22:58:27,461,52,,,,12446.42,0
13661060,22:59:25,22:59:25,462,53,,,,12672.72,0
13661060,23:00:11,23:00:11,463,54,,,,12908.71,0
13661060,23:01:00,23:01:00,1823,55,,1,,13116.77,
13778010,08:57:00,08:57:00,10017,1,,,1,0,
13778010,08:58:27,08:58:27,200,2,,,,900.07,0
13778010,08:59:03,08:59:03,3633,3,,,,1240.12,0
13778010,08:59:26,08:59:26,3634,4,,,,1450.45,0
13778010,08:59:50,08:59:50,3635,5,,,,1675.61,0
13778010,09:00:36,09:00:36,9021,6,,,,2025.3,0
13778010,09:01:00,09:01:00,9855,7,,,,2284.79,
13778010,09:01:22,09:01:22,695,8,,,,2404.93,0
13778010,09:02:22,09:02:22,3639,9,,,,2682.25,0
13778010,09:03:15,09:03:15,3640,10,,,,2851.33,0
13778010,09:04:07,09:04:07,9852,11,,,,3108.23,0
13778010,09:05:05,09:05:05,9850,12,,,,3471.71,0
13778010,09:05:45,09:05:45,3651,13,,,,3681.16,0
13778010,09:06:20,09:06:20,3652,14,,,,3852.74,0
13778010,09:06:52,09:06:52,3653,15,,,,4002.68,0
13778010,09:07:22,09:07:22,3654,16,,,,4138.78,0
13778010,09:08:05,09:08:05,3655,17,,,,4377.43,0
13778010,09:08:45,09:08:45,3656,18,,,,4583.29,0
13778010,09:09:22,09:09:22,3657,19,,,,4750.15,0
13778010,09:10:00,09:10:00,3658,20,,,,4975.17,
13778010,09:10:16,09:10:16,3659,21,,,,5060.39,0
13778010,09:11:57,09:11:57,1239,22,,,,5569.23,0
13778010,09:12:28,09:12:28,8640,23,,,,5751.24,0
13778010,09:12:55,09:12:55,8669,24,,,,5918.02,0
13778010,09:13:33,09:13:33,1242,25,,,,6105.91,0
13778010,09:14:17,09:14:17,1244,26,,,,6392.21,0
13778010,09:14:55,09:14:55,1245,27,,,,6633.45,0
13778010,09:15:34,09:15:34,1246,28,,,,6885.88,0
13778010,09:16:00,09:16:00,9833,29,,,,7035.64,
13778010,09:18:09,09:18:09,2658,30,,,,7688.3,0
13778010,09:18:44,09:18:44,4392,31,,,,7869.85,0
13778010,09:19:31,09:19:31,4393,32,,,,8152.96,0
13778010,09:20:00,09:20:00,4394,33,,,,8286.98,0
13778010,09:20:27,09:20:27,4395,34,,,,8416.78,0
13778010,09:21:12,09:21:12,4396,35,,,,8631.55,0
13778010,09:21:43,09:21:43,4397,36,,,,8830.85,0
13778010,09:22:05,09:22:05,4398,37,,,,8941.64,0
13778010,09:22:26,09:22:26,4399,38,,,,9028.14,0
13778010,09:24:50,09:24:50,4400,39,,,,9512.29,0
13778010,09:25:37,09:25:37,4401,40,,,,9730.76,0
13778010,09:26:35,09:26:35,9455,41,,,,10019.51,0
13778010,09:27:00,09:27:00,2600,42,,,,10164.65,
13778010,09:28:10,09:28:10,2602,43,,,,10498.01,0
13778010,09:28:53,09:28:53,2603,44,,,,10689.86,0
13778010,09:30:08,09:30:08,4402,45,,,,10991.67,0
13778010,09:30:52,09:30:52,4403,46,,,,11222.04,0
13778010,09:31:28,09:31:28,4404,47,,,,11410.55,0
13778010,09:32:07,09:32:07,4405,48,,,,11574.95,0
13778010,09:32:40,09:32:40,4406,49,,,,11700.51,0
13778010,09:33:36,09:33:36,4407,50,,,,11997.66,0
13778010,09:34:24,09:34:24,9136,51,,,,12251.36,0
13778010,09:35:27,09:35:27,461,52,,,,12446.42,0
13778010,09:36:25,09:36:25,462,53,,,,12672.72,0
13778010,09:37:11,09:37:11,463,54,,,,12908.71,0
13778010,09:38:00,09:38:00,1823,55,,1,,13116.77,
13778080,08:57:00,08:57:00,10017,1,,,1,0,
13778080,08:58:27,08:58:27,200,2,,,,900.07,0
13778080,08:59:03,08:59:03,3633,3,,,,1240.12,0
13778080,08:59:26,08:59:26,3634,4,,,,1450.45,0
13778080,08:59:50,08:59:50,3635,5,,,,1675.61,0
13778080,09:00:36,09:00:36,9021,6,,,,2025.3,0
13778080,09:01:00,09:01:00,9855,7,,,,2284.79,
13778080,09:01:22,09:01:22,695,8,,,,2404.93,0
13778080,09:02:22,09:02:22,3639,9,,,,2682.25,0
13778080,09:03:15,09:03:15,3640,10,,,,2851.33,0
13778080,09:04:07,09:04:07,9852,11,,,,3108.23,0
13778080,09:05:05,09:05:05,9850,12,,,,3471.71,0
13778080,09:05:45,09:05:45,3651,13,,,,3681.16,0
13778080,09:06:20,09:06:20,3652,14,,,,3852.74,0
13778080,09:06:52,09:06:52,3653,15,,,,4002.68,0
13778080,09:07:22,09:07:22,3654,16,,,,4138.78,0
13778080,09:08:05,09:08:05,3655,17,,,,4377.43,0
13778080,09:08:45,09:08:45,3656,18,,,,4583.29,0
13778080,09:09:22,09:09:22,3657,19,,,,4750.15,0
13778080,09:10:00,09:10:00,3658,20,,,,4975.17,
13778080,09:10:16,09:10:16,3659,21,,,,5060.39,0
13778080,09:11:57,09:11:57,1239,22,,,,5569.23,0
13778080,09:12:28,09:12:28,8640,23,,,,5751.24,0
13778080,09:12:55,09:12:55,8669,24,,,,5918.02,0
13778080,09:13:33,09:13:33,1242,25,,,,6105.91,0
13778080,09:14:17,09:14:17,1244,26,,,,6392.21,0
13778080,09:14:55,09:14:55,1245,27,,,,6633.45,0
13778080,09:15:34,09:15:34,1246,28,,,,6885.88,0
13778080,09:16:00,09:16:00,9833,29,,,,7035.64,
13778080,09:18:09,09:18:09,2658,30,,,,7688.3,0
13778080,09:18:44,09:18:44,4392,31,,,,7869.85,0
13778080,09:19:31,09:19:31,4393,32,,,,8152.96,0
13778080,09:20:00,09:20:00,4394,33,,,,8286.98,0
13778080,09:20:27,09:20:27,4395,34,,,,8416.78,0
13778080,09:21:12,09:21:12,4396,35,,,,8631.55,0
13778080,09:21:43,09:21:43,4397,36,,,,8830.85,0
13778080,09:22:05,09:22:05,4398,37,,,,8941.64,0
13778080,09:22:26,09:22:26,4399,38,,,,9028.14,0
13778080,09:24:50,09:24:50,4400,39,,,,9512.29,0
13778080,09:25:37,09:25:37,4401,40,,,,9730.76,0
13778080,09:26:35,09:26:35,9455,41,,,,10019.51,0
13778080,09:27:00,09:27:00,2600,42,,,,10164.65,
13778080,09:28:10,09:28:10,2602,43,,,,10498.01,0
13778080,09:28:53,09:28:53,2603,44,,,,10689.86,0
13778080,09:30:08,09:30:08,4402,45,,,,10991.67,0
13778080,09:30:52,09:30:52,4403,46,,,,11222.04,0
13778080,09:31:28,09:31:28,4404,47,,,,11410.55,0
13778080,09:32:07,09:32:07,4405,48,,,,11574.95,0
13778080,09:32:40,09:32:40,4406,49,,,,11700.51,0
13778080,09:33:36,09:33:36,4407,50,,,,11997.66,0
13778080,09:34:24,09:34:24,9136,51,,,,12251.36,0
13778080,09:35:27,09:35:27,461,52,,,,12446.42,0
13778080,09:36:25,09:36:25,462,53,,,,12672.72,0
13778080,09:37:11,09:37:11,463,54,,,,12908.71,0
13778080,09:38:00,09:38:00,1823,55,,1,,13116.77,
13778100,08:57:00,08:57:00,10017,1,,,1,0,
13778100,08:58:27,08:58:27,200,2,,,,900.07,0
13778100,08:59:03,08:59:03,3633,3,,,,1240.12,0
13778100,08:59:26,08:59:26,3634,4,,,,1450.45,0
13778100,08:59:50,08:59:50,3635,5,,,,1675.61,0
13778100,09:00:36,09:00:36,9021,6,,,,2025.3,0
13778100,09:01:00,09:01:00,9855,7,,,,2284.79,
13778100,09:01:22,09:01:22,695,8,,,,2404.93,0
13778100,09:02:22,09:02:22,3639,9,,,,2682.25,0
13778100,09:03:15,09:03:15,3640,10,,,,2851.33,0
13778100,09:04:07,09:04:07,9852,11,,,,3108.23,0
13778100,09:05:05,09:05:05,9850,12,,,,3471.71,0
13778100,09:05:45,09:05:45,3651,13,,,,3681.16,0
13778100,09:06:20,09:06:20,3652,14,,,,3852.74,0
13778100,09:06:52,09:06:52,3653,15,,,,4002.68,0
13778100,09:07:22,09:07:22,3654,16,,,,4138.78,0
13778100,09:08:05,09:08:05,3655,17,,,,4377.43,0
13778100,09:08:45,09:08:45,3656,18,,,,4583.29,0
13778100,09:09:22,09:09:22,3657,19,,,,4750.15,0
13778100,09:10:00,09:10:00,3658,20,,,,4975.17,
13778100,09:10:16,09:10:16,3659,21,,,,5060.39,0
13778100,09:11:57,09:11:57,1239,22,,,,5569.23,0
13778100,09:12:28,09:12:28,8640,23,,,,5751.24,0
13778100,09:12:55,09:12:55,8669,24,,,,5918.02,0
13778100,09:13:33,09:13:33,1242,25,,,,6105.91,0
13778100,09:14:17,09:14:17,1244,26,,,,6392.21,0
13778100,09:14:55,09:14:55,1245,27,,,,6633.45,0
13778100,09:15:34,09:15:34,1246,28,,,,6885.88,0
13778100,09:16:00,09:16:00,9833,29,,,,7035.64,
13778100,09:18:09,09:18:09,2658,30,,,,7688.3,0
13778100,09:18:44,09:18:44,4392,31,,,,7869.85,0
13778100,09:19:31,09:19:31,4393,32,,,,8152.96,0
13778100,09:20:00,09:20:00,4394,33,,,,8286.98,0
13778100,09:20:27,09:20:27,4395,34,,,,8416.78,0
13778100,09:21:12,09:21:12,4396,35,,,,8631.55,0
13778100,09:21:43,09:21:43,4397,36,,,,8830.85,0
13778100,09:22:05,09:22:05,4398,37,,,,8941.64,0
13778100,09:22:26,09:22:26,4399,38,,,,9028.14,0
13778100,09:24:50,09:24:50,4400,39,,,,9512.29,0
13778100,09:25:37,09:25:37,4401,40,,,,9730.76,0
13778100,09:26:35,09:26:35,9455,41,,,,10019.51,0
13778100,09:27:00,09:27:00,2600,42,,,,10164.65,
13778100,09:28:10,09:28:10,2602,43,,,,10498.01,0
13778100,09:28:53,09:28:53,2603,44,,,,10689.86,0
13778100,09:30:08,09:30:08,4402,45,,,,10991.67,0
13778100,09:30:52,09:30:52,4403,46,,,,11222.04,0
13778100,09:31:28,09:31:28,4404,47,,,,11410.55,0
13778100,09:32:07,09:32:07,4405,48,,,,11574.95,0
13778100,09:32:40,09:32:40,4406,49,,,,11700.51,0
13778100,09:33:36,09:33:36,4407,50,,,,11997.66,0
13778100,09:34:24,09:34:24,9136,51,,,,12251.36,0
13778100,09:35:27,09:35:27,461,52,,,,12446.42,0
13778100,09:36:25,09:36:25,462,53,,,,12672.72,0
13778100,09:37:11,09:37:11,463,54,,,,12908.71,0
13778100,09:38:00,09:38:00,1823,55,,1,,13116.77,
13778110,08:57:00,08:57:00,10017,1,,,1,0,
13778110,08:58:27,08:58:27,200,2,,,,900.07,0
13778110,08:59:03,08:59:03,3633,3,,,,1240.12,0
13778110,08:59:26,08:59:26,3634,4,,,,1450.45,0
13778110,08:59:50,08:59:50,3635,5,,,,1675.61,0
13778110,09:00:36,09:00:36,9021,6,,,,2025.3,0
13778110,09:01:00,09:01:00,9855,7,,,,2284.79,
13778110,09:01:22,09:01:22,695,8,,,,2404.93,0
13778110,09:02:22,09:02:22,3639,9,,,,2682.25,0
13778110,09:03:15,09:03:15,3640,10,,,,2851.33,0
13778110,09:04:07,09:04:07,9852,11,,,,3108.23,0
13778110,09:05:05,09:05:05,9850,12,,,,3471.71,0
13778110,09:05:45,09:05:45,3651,13,,,,3681.16,0
13778110,09:06:20,09:06:20,3652,14,,,,3852.74,0
13778110,09:06:52,09:06:52,3653,15,,,,4002.68,0
13778110,09:07:22,09:07:22,3654,16,,,,4138.78,0
13778110,09:08:05,09:08:05,3655,17,,,,4377.43,0
13778110,09:08:45,09:08:45,3656,18,,,,4583.29,0
13778110,09:09:22,09:09:22,3657,19,,,,4750.15,0
13778110,09:10:00,09:10:00,3658,20,,,,4975.17,
13778110,09:10:16,09:10:16,3659,21,,,,5060.39,0
13778110,09:11:57,09:11:57,1239,22,,,,5569.23,0
13778110,09:12:28,09:12:28,8640,23,,,,5751.24,0
13778110,09:12:55,09:12:55,8669,24,,,,5918.02,0
13778110,09:13:33,09:13:33,1242,25,,,,6105.91,0
13778110,09:14:17,09:14:17,1244,26,,,,6392.21,0
13778110,09:14:55,09:14:55,1245,27,,,,6633.45,0
13778110,09:15:34,09:15:34,1246,28,,,,6885.88,0
13778110,09:16:00,09:16:00,9833,29,,,,7035.64,
13778110,09:18:09,09:18:09,2658,30,,,,7688.3,0
13778110,09:18:44,09:18:44,4392,31,,,,7869.85,0
13778110,09:19:31,09:19:31,4393,32,,,,8152.96,0
13778110,09:20:00,09:20:00,4394,33,,,,8286.98,0
13778110,09:20:27,09:20:27,4395,34,,,,8416.78,0
13778110,09:21:12,09:21:12,4396,35,,,,8631.55,0
13778110,09:21:43,09:21:43,4397,36,,,,8830.85,0
13778110,09:22:05,09:22:05,4398,37,,,,8941.64,0
13778110,09:22:26,09:22:26,4399,38,,,,9028.14,0
13778110,09:24:50,09:24:50,4400,39,,,,9512.29,0
13778110,09:25:37,09:25:37,4401,40,,,,9730.76,0
13778110,09:26:35,09:26:35,9455,41,,,,10019.51,0
13778110,09:27:00,09:27:00,2600,42,,,,10164.65,
13778110,09:28:10,09:28:10,2602,43,,,,10498.01,0
13778110,09:28:53,09:28:53,2603,44,,,,10689.86,0
13778110,09:30:08,09:30:08,4402,45,,,,10991.67,0
13778110,09:30:52,09:30:52,4403,46,,,,11222.04,0
13778110,09:31:28,09:31:28,4404,47,,,,11410.55,0
13778110,09:32:07,09:32:07,4405,48,,,,11574.95,0
13778110,09:32:40,09:32:40,4406,49,,,,11700.51,0
13778110,09:33:36,09:33:36,4407,50,,,,11997.66,0
13778110,09:34:24,09:34:24,9136,51,,,,12251.36,0
13778110,09:35:27,09:35:27,461,52,,,,12446.42,0
13778110,09:36:25,09:36:25,462,53,,,,12672.72,0
13778110,09:37:11,09:37:11,463,54,,,,12908.71,0
13778110,09:38:00,09:38:00,1823,55,,1,,13116.77,
14240010,11:27:00,11:27:00,10017,1,,,1,0,
14240010,11:28:27,11:28:27,200,2,,,,900.07,0
14240010,11:29:03,11:29:03,3633,3,,,,1240.12,0
14240010,11:29:26,11:29:26,3634,4,,,,1450.45,0
14240010,11:29:50,11:29:50,3635,5,,,,1675.61,0
14240010,11:30:36,11:30:36,9021,6,,,,2025.3,0
14240010,11:31:00,11:31:00,9855,7,,,,2284.79,
14240010,11:31:25,11:31:25,695,8,,,,2404.93,0
14240010,11:32:31,11:32:31,3639,9,,,,2682.25,0
14240010,11:33:30,11:33:30,3640,10,,,,2851.33,0
14240010,11:34:28,11:34:28,9852,11,,,,3108.23,0
14240010,11:35:32,11:35:32,9850,12,,,,3471.71,0
14240010,11:36:16,11:36:16,3651,13,,,,3681.16,0
14240010,11:36:55,11:36:55,3652,14,,,,3852.74,0
14240010,11:37:31,11:37:31,3653,15,,,,4002.68,0
14240010,11:38:05,11:38:05,3654,16,,,,4138.78,0
14240010,11:38:52,11:38:52,3655,17,,,,4377.43,0
14240010,11:39:36,11:39:36,3656,18,,,,4583.29,0
14240010,11:40:18,11:40:18,3657,19,,,,4750.15,0
14240010,11:41:00,11:41:00,3658,20,,,,4975.17,
14240010,11:41:19,11:41:19,3659,21,,,,5060.39,0
14240010,11:43:16,11:43:16,1239,22,,,,5569.23,0
14240010,11:43:53,11:43:53,8640,23,,,,5751.24,0
14240010,11:44:25,11:44:25,8669,24,,,,5918.02,0
14240010,11:45:09,11:45:09,1242,25,,,,6105.91,0
14240010,11:46:00,11:46:00,1244,26,,,,6392.21,0
14240010,11:46:44,11:46:44,1245,27,,,,6633.45,0
14240010,11:47:30,11:47:30,1246,28,,,,6885.88,0
14240010,11:48:00,11:48:00,9833,29,,,,7035.64,
14240010,11:50:21,11:50:21,2658,30,,,,7688.3,0
14240010,11:50:59,11:50:59,4392,31,,,,7869.85,0
14240010,11:51:51,11:51:51,4393,32,,,,8152.96,0
14240010,11:52:22,11:52:22,4394,33,,,,8286.98,0
14240010,11:52:51,11:52:51,4395,34,,,,8416.78,0
14240010,11:53:40,11:53:40,4396,35,,,,8631.55,0
14240010,11:54:14,11:54:14,4397,36,,,,8830.85,0
14240010,11:54:39,11:54:39,4398,37,,,,8941.64,0
14240010,11:55:01,11:55:01,4399,38,,,,9028.14,0
14240010,11:57:38,11:57:38,4400,39,,,,9512.29,0
14240010,11:58:30,11:58:30,4401,40,,,,9730.76,0
14240010,11:59:33,11:59:33,9455,41,,,,10019.51,0
14240010,12:00:00,12:00:00,2600,42,,,,10164.65,
14240010,12:01:16,12:01:16,2602,43,,,,10498.01,0
14240010,12:02:03,12:02:03,2603,44,,,,10689.86,0
14240010,12:03:25,12:03:25,4402,45,,,,10991.67,0
14240010,12:04:13,12:04:13,4403,46,,,,11222.04,0
14240010,12:04:52,12:04:52,4404,47,,,,11410.55,0
14240010,12:05:34,12:05:34,4405,48,,,,11574.95,0
14240010,12:06:11,12:06:11,4406,49,,,,11700.51,0
14240010,12:07:12,12:07:12,4407,50,,,,11997.66,0
14240010,12:08:05,12:08:05,9136,51,,,,12251.36,0
14240010,12:09:13,12:09:13,461,52,,,,12446.42,0
14240010,12:10:17,12:10:17,462,53,,,,12672.72,0
14240010,12:11:07,12:11:07,463,54,,,,12908.71,0
14240010,12:12:00,12:12:00,1823,55,,1,,13116.77,
14240080,11:27:00,11:27:00,10017,1,,,1,0,
14240080,11:28:27,11:28:27,200,2,,,,900.07,0
14240080,11:29:03,11:29:03,3633,3,,,,1240.12,0
14240080,11:29:26,11:29:26,3634,4,,,,1450.45,0
14240080,11:29:50,11:29:50,3635,5,,,,1675.61,0
14240080,11:30:36,11:30:36,9021,6,,,,2025.3,0
14240080,11:31:00,11:31:00,9855,7,,,,2284.79,
14240080,11:31:25,11:31:25,695,8,,,,2404.93,0
14240080,11:32:31,11:32:31,3639,9,,,,2682.25,0
14240080,11:33:30,11:33:30,3640,10,,,,2851.33,0
14240080,11:34:28,11:34:28,9852,11,,,,3108.23,0
14240080,11:35:32,11:35:32,9850,12,,,,3471.71,0
14240080,11:36:16,11:36:16,3651,13,,,,3681.16,0
14240080,11:36:55,11:36:55,3652,14,,,,3852.74,0
14240080,11:37:31,11:37:31,3653,15,,,,4002.68,0
14240080,11:38:05,11:38:05,3654,16,,,,4138.78,0
14240080,11:38:52,11:38:52,3655,17,,,,4377.43,0
14240080,11:39:36,11:39:36,3656,18,,,,4583.29,0
14240080,11:40:18,11:40:18,3657,19,,,,4750.15,0
14240080,11:41:00,11:41:00,3658,20,,,,4975.17,
14240080,11:41:19,11:41:19,3659,21,,,,5060.39,0
14240080,11:43:16,11:43:16,1239,22,,,,5569.23,0
14240080,11:43:53,11:43:53,8640,23,,,,5751.24,0
14240080,11:44:25,11:44:25,8669,24,,,,5918.02,0
14240080,11:45:09,11:45:09,1242,25,,,,6105.91,0
14240080,11:46:00,11:46:00,1244,26,,,,6392.21,0
14240080,11:46:44,11:46:44,1245,27,,,,6633.45,0
14240080,11:47:30,11:47:30,1246,28,,,,6885.88,0
14240080,11:48:00,11:48:00,9833,29,,,,7035.64,
14240080,11:50:21,11:50:21,2658,30,,,,7688.3,0
14240080,11:50:59,11:50:59,4392,31,,,,7869.85,0
14240080,11:51:51,11:51:51,4393,32,,,,8152.96,0
14240080,11:52:22,11:52:22,4394,33,,,,8286.98,0
14240080,11:52:51,11:52:51,4395,34,,,,8416.78,0
14240080,11:53:40,11:53:40,4396,35,,,,8631.55,0
14240080,11:54:14,11:54:14,4397,36,,,,8830.85,0
14240080,11:54:39,11:54:39,4398,37,,,,8941.64,0
14240080,11:55:01,11:55:01,4399,38,,,,9028.14,0
14240080,11:57:38,11:57:38,4400,39,,,,9512.29,0
14240080,11:58:30,11:58:30,4401,40,,,,9730.76,0
14240080,11:59:33,11:59:33,9455,41,,,,10019.51,0
14240080,12:00:00,12:00:00,2600,42,,,,10164.65,
14240080,12:01:16,12:01:16,2602,43,,,,10498.01,0
14240080,12:02:03,12:02:03,2603,44,,,,10689.86,0
14240080,12:03:25,12:03:25,4402,45,,,,10991.67,0
14240080,12:04:13,12:04:13,4403,46,,,,11222.04,0
14240080,12:04:52,12:04:52,4404,47,,,,11410.55,0
14240080,12:05:34,12:05:34,4405,48,,,,11574.95,0
14240080,12:06:11,12:06:11,4406,49,,,,11700.51,0
14240080,12:07:12,12:07:12,4407,50,,,,11997.66,0
14240080,12:08:05,12:08:05,9136,51,,,,12251.36,0
14240080,12:09:13,12:09:13,461,52,,,,12446.42,0
14240080,12:10:17,12:10:17,462,53,,,,12672.72,0
14240080,12:11:07,12:11:07,463,54,,,,12908.71,0
14240080,12:12:00,12:12:00,1823,55,,1,,13116.77,
14240100,11:27:00,11:27:00,10017,1,,,1,0,
14240100,11:28:27,11:28:27,200,2,,,,900.07,0
14240100,11:29:03,11:29:03,3633,3,,,,1240.12,0
14240100,11:29:26,11:29:26,3634,4,,,,1450.45,0
14240100,11:29:50,11:29:50,3635,5,,,,1675.61,0
14240100,11:30:36,11:30:36,9021,6,,,,2025.3,0
14240100,11:31:00,11:31:00,9855,7,,,,2284.79,
14240100,11:31:25,11:31:25,695,8,,,,2404.93,0
14240100,11:32:31,11:32:31,3639,9,,,,2682.25,0
14240100,11:33:30,11:33:30,3640,10,,,,2851.33,0
14240100,11:34:28,11:34:28,9852,11,,,,3108.23,0
14240100,11:35:32,11:35:32,9850,12,,,,3471.71,0
14240100,11:36:16,11:36:16,3651,13,,,,3681.16,0
14240100,11:36:55,11:36:55,3652,14,,,,3852.74,0
14240100,11:37:31,11:37:31,3653,15,,,,4002.68,0
14240100,11:38:05,11:38:05,3654,16,,,,4138.78,0
14240100,11:38:52,11:38:52,3655,17,,,,4377.43,0
14240100,11:39:36,11:39:36,3656,18,,,,4583.29,0
14240100,11:40:18,11:40:18,3657,19,,,,4750.15,0
14240100,11:41:00,11:41:00,3658,20,,,,4975.17,
14240100,11:41:19,11:41:19,3659,21,,,,5060.39,0
14240100,11:43:16,11:43:16,1239,22,,,,5569.23,0
14240100,11:43:53,11:43:53,8640,23,,,,5751.24,0
14240100,11:44:25,11:44:25,8669,24,,,,5918.02,0
14240100,11:45:09,11:45:09,1242,25,,,,6105.91,0
14240100,11:46:00,11:46:00,1244,26,,,,6392.21,0
14240100,11:46:44,11:46:44,1245,27,,,,6633.45,0
14240100,11:47:30,11:47:30,1246,28,,,,6885.88,0
14240100,11:48:00,11:48:00,9833,29,,,,7035.64,
14240100,11:50:21,11:50:21,2658,30,,,,7688.3,0
14240100,11:50:59,11:50:59,4392,31,,,,7869.85,0
14240100,11:51:51,11:51:51,4393,32,,,,8152.96,0
14240100,11:52:22,11:52:22,4394,33,,,,8286.98,0
14240100,11:52:51,11:52:51,4395,34,,,,8416.78,0
14240100,11:53:40,11:53:40,4396,35,,,,8631.55,0
14240100,11:54:14,11:54:14,4397,36,,,,8830.85,0
14240100,11:54:39,11:54:39,4398,37,,,,8941.64,0
14240100,11:55:01,11:55:01,4399,38,,,,9028.14,0
14240100,11:57:38,11:57:38,4400,39,,,,9512.29,0
14240100,11:58:30,11:58:30,4401,40,,,,9730.76,0
14240100,11:59:33,11:59:33,9455,41,,,,10019.51,0
14240100,12:00:00,12:00:00,2600,42,,,,10164.65,
14240100,12:01:16,12:01:16,2602,43,,,,10498.01,0
14240100,12:02:03,12:02:03,2603,44,,,,10689.86,0
14240100,12:03:25,12:03:25,4402,45,,,,10991.67,0
14240100,12:04:13,12:04:13,4403,46,,,,11222.04,0
14240100,12:04:52,12:04:52,4404,47,,,,11410.55,0
14240100,12:05:34,12:05:34,4405,48,,,,11574.95,0
14240100,12:06:11,12:06:11,4406,49,,,,11700.51,0
14240100,12:07:12,12:07:12,4407,50,,,,11997.66,0
14240100,12:08:05,12:08:05,9136,51,,,,12251.36,0
14240100,12:09:13,12:09:13,461,52,,,,12446.42,0
14240100,12:10:17,12:10:17,462,53,,,,12672.72,0
14240100,12:11:07,12:11:07,463,54,,,,12908.71,0
14240100,12:12:00,12:12:00,1823,55,,1,,13116.77,
14240110,11:27:00,11:27:00,10017,1,,,1,0,
14240110,11:28:27,11:28:27,200,2,,,,900.07,0
14240110,11:29:03,11:29:03,3633,3,,,,1240.12,0
14240110,11:29:26,11:29:26,3634,4,,,,1450.45,0
14240110,11:29:50,11:29:50,3635,5,,,,1675.61,0
14240110,11:30:36,11:30:36,9021,6,,,,2025.3,0
14240110,11:31:00,11:31:00,9855,7,,,,2284.79,
14240110,11:31:25,11:31:25,695,8,,,,2404.93,0
14240110,11:32:31,11:32:31,3639,9,,,,2682.25,0
14240110,11:33:30,11:33:30,3640,10,,,,2851.33,0
14240110,11:34:28,11:34:28,9852,11,,,,3108.23,0
14240110,11:35:32,11:35:32,9850,12,,,,3471.71,0
14240110,11:36:16,11:36:16,3651,13,,,,3681.16,0
14240110,11:36:55,11:36:55,3652,14,,,,3852.74,0
14240110,11:37:31,11:37:31,3653,15,,,,4002.68,0
14240110,11:38:05,11:38:05,3654,16,,,,4138.78,0
14240110,11:38:52,11:38:52,3655,17,,,,4377.43,0
14240110,11:39:36,11:39:36,3656,18,,,,4583.29,0
14240110,11:40:18,11:40:18,3657,19,,,,4750.15,0
14240110,11:41:00,11:41:00,3658,20,,,,4975.17,
14240110,11:41:19,11:41:19,3659,21,,,,5060.39,0
14240110,11:43:16,11:43:16,1239,22,,,,5569.23,0
14240110,11:43:53,11:43:53,8640,23,,,,5751.24,0
14240110,11:44:25,11:44:25,8669,24,,,,5918.02,0
14240110,11:45:09,11:45:09,1242,25,,,,6105.91,0
14240110,11:46:00,11:46:00,1244,26,,,,6392.21,0
14240110,11:46:44,11:46:44,1245,27,,,,6633.45,0
14240110,11:47:30,11:47:30,1246,28,,,,6885.88,0
14240110,11:48:00,11:48:00,9833,29,,,,7035.64,
14240110,11:50:21,11:50:21,2658,30,,,,7688.3,0
14240110,11:50:59,11:50:59,4392,31,,,,7869.85,0
14240110,11:51:51,11:51:51,4393,32,,,,8152.96,0
14240110,11:52:22,11:52:22,4394,33,,,,8286.98,0
14240110,11:52:51,11:52:51,4395,34,,,,8416.78,0
14240110,11:53:40,11:53:40,4396,35,,,,8631.55,0
14240110,11:54:14,11:54:14,4397,36,,,,8830.85,0
14240110,11:54:39,11:54:39,4398,37,,,,8941.64,0
14240110,11:55:01,11:55:01,4399,38,,,,9028.14,0
14240110,11:57:38,11:57:38,4400,39,,,,9512.29,0
14240110,11:58:30,11:58:30,4401,40,,,,9730.76,0
14240110,11:59:33,11:59:33,9455,41,,,,10019.51,0
14240110,12:00:00,12:00:00,2600,42,,,,10164.65,
14240110,12:01:16,12:01:16,2602,43,,,,10498.01,0
14240110,12:02:03,12:02:03,2603,44,,,,10689.86,0
14240110,12:03:25,12:03:25,4402,45,,,,10991.67,0
14240110,12:04:13,12:04:13,4403,46,,,,11222.04,0
14240110,12:04:52,12:04:52,4404,47,,,,11410.55,0
14240110,12:05:34,12:05:34,4405,48,,,,11574.95,0
14240110,12:06:11,12:06:11,4406,49,,,,11700.51,0
14240110,12:07:12,12:07:12,4407,50,,,,11997.66,0
14240110,12:08:05,12:08:05,9136,51,,,,12251.36,0
14240110,12:09:13,12:09:13,461,52,,,,12446.42,0
14240110,12:10:17,12:10:17,462,53,,,,12672.72,0
14240110,12:11:07,12:11:07,463,54,,,,12908.71,0
14240110,12:12:00,12:12:00,1823,55,,1,,13116.77,
14566020,23:51:00,23:51:00,10017,1,,,1,0,
14566020,23:52:27,23:52:27,200,2,,,,900.07,0
14566020,23:53:03,23:53:03,3633,3,,,,1240.12,0
14566020,23:53:26,23:53:26,3634,4,,,,1450.45,0
14566020,23:53:50,23:53:50,3635,5,,,,1675.61,0
14566020,23:54:36,23:54:36,9021,6,,,,2025.3,0
14566020,23:55:00,23:55:00,9855,7,,,,2284.79,
14566020,23:55:15,23:55:15,695,8,,,,2404.93,0
14566020,23:55:55,23:55:55,3639,9,,,,2682.25,0
14566020,23:56:30,23:56:30,3640,10,,,,2851.33,0
14566020,23:57:05,23:57:05,9852,11,,,,3108.23,0
14566020,23:57:43,23:57:43,9850,12,,,,3471.71,0
14566020,23:58:10,23:58:10,3651,13,,,,3681.16,0
14566020,23:58:33,23:58:33,3652,14,,,,3852.74,0
14566020,23:58:55,23:58:55,3653,15,,,,4002.68,0
14566020,23:59:15,23:59:15,3654,16,,,,4138.78,0
14566020,23:59:43,23:59:43,3655,17,,,,4377.43,0
14566020,24:00:10,24:00:10,3656,18,,,,4583.29,0
14566020,24:00:35,24:00:35,3657,19,,,,4750.15,0
14566020,24:01:00,24:01:00,3658,20,,,,4975.17,
14566020,24:01:22,24:01:22,3659,21,,,,5060.39,0
14566020,24:03:36,24:03:36,1239,22,,,,5569.23,0
14566020,24:04:18,24:04:18,8640,23,,,,5751.24,0
14566020,24:04:54,24:04:54,8669,24,,,,5918.02,0
14566020,24:05:44,24:05:44,1242,25,,,,6105.91,0
14566020,24:06:43,24:06:43,1244,26,,,,6392.21,0
14566020,24:07:33,24:07:33,1245,27,,,,6633.45,0
14566020,24:08:26,24:08:26,1246,28,,,,6885.88,0
14566020,24:09:00,24:09:00,9833,29,,,,7035.64,
14566020,24:10:45,24:10:45,2658,30,,,,7688.3,0
14566020,24:11:14,24:11:14,4392,31,,,,7869.85,0
14566020,24:11:53,24:11:53,4393,32,,,,8152.96,0
14566020,24:12:16,24:12:16,4394,33,,,,8286.98,0
14566020,24:12:38,24:12:38,4395,34,,,,8416.78,0
14566020,24:13:15,24:13:15,4396,35,,,,8631.55,0
14566020,24:13:40,24:13:40,4397,36,,,,8830.85,0
14566020,24:13:59,24:13:59,4398,37,,,,8941.64,0
14566020,24:14:16,24:14:16,4399,38,,,,9028.14,0
14566020,24:16:14,24:16:14,4400,39,,,,9512.29,0
14566020,24:16:52,24:16:52,4401,40,,,,9730.76,0
14566020,24:17:39,24:17:39,9455,41,,,,10019.51,0
14566020,24:18:00,24:18:00,2600,42,,,,10164.65,
14566020,24:19:10,24:19:10,2602,43,,,,10498.01,0
14566020,24:19:53,24:19:53,2603,44,,,,10689.86,0
14566020,24:21:08,24:21:08,4402,45,,,,10991.67,0
14566020,24:21:52,24:21:52,4403,46,,,,11222.04,0
14566020,24:22:28,24:22:28,4404,47,,,,11410.55,0
14566020,24:23:07,24:23:07,4405,48,,,,11574.95,0
14566020,24:23:40,24:23:40,4406,49,,,,11700.51,0
14566020,24:24:36,24:24:36,4407,50,,,,11997.66,0
14566020,24:25:24,24:25:24,9136,51,,,,12251.36,0
14566020,24:26:27,24:26:27,461,52,,,,12446.42,0
14566020,24:27:25,24:27:25,462,53,,,,12672.72,0
14566020,24:28:11,24:28:11,463,54,,,,12908.71,0
14566020,24:29:00,24:29:00,1823,55,,1,,13116.77,
14566030,23:51:00,23:51:00,10017,1,,,1,0,
14566030,23:52:27,23:52:27,200,2,,,,900.07,0
14566030,23:53:03,23:53:03,3633,3,,,,1240.12,0
14566030,23:53:26,23:53:26,3634,4,,,,1450.45,0
14566030,23:53:50,23:53:50,3635,5,,,,1675.61,0
14566030,23:54:36,23:54:36,9021,6,,,,2025.3,0
14566030,23:55:00,23:55:00,9855,7,,,,2284.79,
14566030,23:55:15,23:55:15,695,8,,,,2404.93,0
14566030,23:55:55,23:55:55,3639,9,,,,2682.25,0
14566030,23:56:30,23:56:30,3640,10,,,,2851.33,0
14566030,23:57:05,23:57:05,9852,11,,,,3108.23,0
14566030,23:57:43,23:57:43,9850,12,,,,3471.71,0
14566030,23:58:10,23:58:10,3651,13,,,,3681.16,0
14566030,23:58:33,23:58:33,3652,14,,,,3852.74,0
14566030,23:58:55,23:58:55,3653,15,,,,4002.68,0
14566030,23:59:15,23:59:15,3654,16,,,,4138.78,0
14566030,23:59:43,23:59:43,3655,17,,,,4377.43,0
14566030,24:00:10,24:00:10,3656,18,,,,4583.29,0
14566030,24:00:35,24:00:35,3657,19,,,,4750.15,0
14566030,24:01:00,24:01:00,3658,20,,,,4975.17,
14566030,24:01:22,24:01:22,3659,21,,,,5060.39,0
14566030,24:03:36,24:03:36,1239,22,,,,5569.23,0
14566030,24:04:18,24:04:18,8640,23,,,,5751.24,0
14566030,24:04:54,24:04:54,8669,24,,,,5918.02,0
14566030,24:05:44,24:05:44,1242,25,,,,6105.91,0
14566030,24:06:43,24:06:43,1244,26,,,,6392.21,0
14566030,24:07:33,24:07:33,1245,27,,,,6633.45,0
14566030,24:08:26,24:08:26,1246,28,,,,6885.88,0
14566030,24:09:00,24:09:00,9833,29,,,,7035.64,
14566030,24:10:45,24:10:45,2658,30,,,,7688.3,0
14566030,24:11:14,24:11:14,4392,31,,,,7869.85,0
14566030,24:11:53,24:11:53,4393,32,,,,8152.96,0
14566030,24:12:16,24:12:16,4394,33,,,,8286.98,0
14566030,24:12:38,24:12:38,4395,34,,,,8416.78,0
14566030,24:13:15,24:13:15,4396,35,,,,8631.55,0
14566030,24:13:40,24:13:40,4397,36,,,,8830.85,0
14566030,24:13:59,24:13:59,4398,37,,,,8941.64,0
14566030,24:14:16,24:14:16,4399,38,,,,9028.14,0
14566030,24:16:14,24:16:14,4400,39,,,,9512.29,0
14566030,24:16:52,24:16:52,4401,40,,,,9730.76,0
14566030,24:17:39,24:17:39,9455,41,,,,10019.51,0
14566030,24:18:00,24:18:00,2600,42,,,,10164.65,
14566030,24:19:10,24:19:10,2602,43,,,,10498.01,0
14566030,24:19:53,24:19:53,2603,44,,,,10689.86,0
14566030,24:21:08,24:21:08,4402,45,,,,10991.67,0
14566030,24:21:52,24:21:52,4403,46,,,,11222.04,0
14566030,24:22:28,24:22:28,4404,47,,,,11410.55,0
14566030,24:23:07,24:23:07,4405,48,,,,11574.95,0
14566030,24:23:40,24:23:40,4406,49,,,,11700.51,0
14566030,24:24:36,24:24:36,4407,50,,,,11997.66,0
14566030,24:25:24,24:25:24,9136,51,,,,12251.36,0
14566030,24:26:27,24:26:27,461,52,,,,12446.42,0
14566030,24:27:25,24:27:25,462,53,,,,12672.72,0
14566030,24:28:11,24:28:11,463,54,,,,12908.71,0
14566030,24:29:00,24:29:00,1823,55,,1,,13116.77,
14566040,23:51:00,23:51:00,10017,1,,,1,0,
14566040,23:52:27,23:52:27,200,2,,,,900.07,0
14566040,23:53:03,23:53:03,3633,3,,,,1240.12,0
14566040,23:53:26,23:53:26,3634,4,,,,1450.45,0
14566040,23:53:50,23:53:50,3635,5,,,,1675.61,0
14566040,23:54:36,23:54:36,9021,6,,,,2025.3,0
14566040,23:55:00,23:55:00,9855,7,,,,2284.79,
14566040,23:55:15,23:55:15,695,8,,,,2404.93,0
14566040,23:55:55,23:55:55,3639,9,,,,2682.25,0
14566040,23:56:30,23:56:30,3640,10,,,,2851.33,0
14566040,23:57:05,23:57:05,9852,11,,,,3108.23,0
14566040,23:57:43,23:57:43,9850,12,,,,3471.71,0
14566040,23:58:10,23:58:10,3651,13,,,,3681.16,0
14566040,23:58:33,23:58:33,3652,14,,,,3852.74,0
14566040,23:58:55,23:58:55,3653,15,,,,4002.68,0
14566040,23:59:15,23:59:15,3654,16,,,,4138.78,0
14566040,23:59:43,23:59:43,3655,17,,,,4377.43,0
14566040,24:00:10,24:00:10,3656,18,,,,4583.29,0
14566040,24:00:35,24:00:35,3657,19,,,,4750.15,0
14566040,24:01:00,24:01:00,3658,20,,,,4975.17,
14566040,24:01:22,24:01:22,3659,21,,,,5060.39,0
14566040,24:03:36,24:03:36,1239,22,,,,5569.23,0
14566040,24:04:18,24:04:18,8640,23,,,,5751.24,0
14566040,24:04:54,24:04:54,8669,24,,,,5918.02,0
14566040,24:05:44,24:05:44,1242,25,,,,6105.91,0
14566040,24:06:43,24:06:43,1244,26,,,,6392.21,0
14566040,24:07:33,24:07:33,1245,27,,,,6633.45,0
14566040,24:08:26,24:08:26,1246,28,,,,6885.88,0
14566040,24:09:00,24:09:00,9833,29,,,,7035.64,
14566040,24:10:45,24:10:45,2658,30,,,,7688.3,0
14566040,24:11:14,24:11:14,4392,31,,,,7869.85,0
14566040,24:11:53,24:11:53,4393,32,,,,8152.96,0
14566040,24:12:16,24:12:16,4394,33,,,,8286.98,0
14566040,24:12:38,24:12:38,4395,34,,,,8416.78,0
14566040,24:13:15,24:13:15,4396,35,,,,8631.55,0
14566040,24:13:40,24:13:40,4397,36,,,,8830.85,0
14566040,24:13:59,24:13:59,4398,37,,,,8941.64,0
14566040,24:14:16,24:14:16,4399,38,,,,9028.14,0
14566040,24:16:14,24:16:14,4400,39,,,,9512.29,0
14566040,24:16:52,24:16:52,4401,40,,,,9730.76,0
14566040,24:17:39,24:17:39,9455,41,,,,10019.51,0
14566040,24:18:00,24:18:00,2600,42,,,,10164.65,
14566040,24:19:10,24:19:10,2602,43,,,,10498.01,0
14566040,24:19:53,24:19:53,2603,44,,,,10689.86,0
14566040,24:21:08,24:21:08,4402,45,,,,10991.67,0
14566040,24:21:52,24:21:52,4403,46,,,,11222.04,0
14566040,24:22:28,24:22:28,4404,47,,,,11410.55,0
14566040,24:23:07,24:23:07,4405,48,,,,11574.95,0
14566040,24:23:40,24:23:40,4406,49,,,,11700.51,0
14566040,24:24:36,24:24:36,4407,50,,,,11997.66,0
14566040,24:25:24,24:25:24,9136,51,,,,12251.36,0
14566040,24:26:27,24:26:27,461,52,,,,12446.42,0
14566040,24:27:25,24:27:25,462,53,,,,12672.72,0
14566040,24:28:11,24:28:11,463,54,,,,12908.71,0
14566040,24:29:00,24:29:00,1823,55,,1,,13116.77,
14566050,23:51:00,23:51:00,10017,1,,,1,0,
14566050,23:52:27,23:52:27,200,2,,,,900.07,0
14566050,23:53:03,23:53:03,3633,3,,,,1240.12,0
14566050,23:53:26,23:53:26,3634,4,,,,1450.45,0
14566050,23:53:50,23:53:50,3635,5,,,,1675.61,0
14566050,23:54:36,23:54:36,9021,6,,,,2025.3,0
14566050,23:55:00,23:55:00,9855,7,,,,2284.79,
14566050,23:55:15,23:55:15,695,8,,,,2404.93,0
14566050,23:55:55,23:55:55,3639,9,,,,2682.25,0
14566050,23:56:30,23:56:30,3640,10,,,,2851.33,0
14566050,23:57:05,23:57:05,9852,11,,,,3108.23,0
14566050,23:57:43,23:57:43,9850,12,,,,3471.71,0
14566050,23:58:10,23:58:10,3651,13,,,,3681.16,0
14566050,23:58:33,23:58:33,3652,14,,,,3852.74,0
14566050,23:58:55,23:58:55,3653,15,,,,4002.68,0
14566050,23:59:15,23:59:15,3654,16,,,,4138.78,0
14566050,23:59:43,23:59:43,3655,17,,,,4377.43,0
14566050,24:00:10,24:00:10,3656,18,,,,4583.29,0
14566050,24:00:35,24:00:35,3657,19,,,,4750.15,0
14566050,24:01:00,24:01:00,3658,20,,,,4975.17,
14566050,24:01:22,24:01:22,3659,21,,,,5060.39,0
14566050,24:03:36,24:03:36,1239,22,,,,5569.23,0
14566050,24:04:18,24:04:18,8640,23,,,,5751.24,0
14566050,24:04:54,24:04:54,8669,24,,,,5918.02,0
14566050,24:05:44,24:05:44,1242,25,,,,6105.91,0
14566050,24:06:43,24:06:43,1244,26,,,,6392.21,0
14566050,24:07:33,24:07:33,1245,27,,,,6633.45,0
14566050,24:08:26,24:08:26,1246,28,,,,6885.88,0
14566050,24:09:00,24:09:00,9833,29,,,,7035.64,
14566050,24:10:45,24:10:45,2658,30,,,,7688.3,0
14566050,24:11:14,24:11:14,4392,31,,,,7869.85,0
14566050,24:11:53,24:11:53,4393,32,,,,8152.96,0
14566050,24:12:16,24:12:16,4394,33,,,,8286.98,0
14566050,24:12:38,24:12:38,4395,34,,,,8416.78,0
14566050,24:13:15,24:13:15,4396,35,,,,8631.55,0
14566050,24:13:40,24:13:40,4397,36,,,,8830.85,0
14566050,24:13:59,24:13:59,4398,37,,,,8941.64,0
14566050,24:14:16,24:14:16,4399,38,,,,9028.14,0
14566050,24:16:14,24:16:14,4400,39,,,,9512.29,0
14566050,24:16:52,24:16:52,4401,40,,,,9730.76,0
14566050,24:17:39,24:17:39,9455,41,,,,10019.51,0
14566050,24:18:00,24:18:00,2600,42,,,,10164.65,
14566050,24:19:10,24:19:10,2602,43,,,,10498.01,0
14566050,24:19:53,24:19:53,2603,44,,,,10689.86,0
14566050,24:21:08,24:21:08,4402,45,,,,10991.67,0
14566050,24:21:52,24:21:52,4403,46,,,,11222.04,0
14566050,24:22:28,24:22:28,4404,47,,,,11410.55,0
14566050,24:23:07,24:23:07,4405,48,,,,11574.95,0
14566050,24:23:40,24:23:40,4406,49,,,,11700.51,0
14566050,24:24:36,24:24:36,4407,50,,,,11997.66,0
14566050,24:25:24,24:25:24,9136,51,,,,12251.36,0
14566050,24:26:27,24:26:27,461,52,,,,12446.42,0
14566050,24:27:25,24:27:25,462,53,,,,12672.72,0
14566050,24:28:11,24:28:11,463,54,,,,12908.71,0
14566050,24:29:00,24:29:00,1823,55,,1,,13116.77,
14566060,23:51:00,23:51:00,10017,1,,,1,0,
14566060,23:52:27,23:52:27,200,2,,,,900.07,0
14566060,23:53:03,23:53:03,3633,3,,,,1240.12,0
14566060,23:53:26,23:53:26,3634,4,,,,1450.45,0
14566060,23:53:50,23:53:50,3635,5,,,,1675.61,0
14566060,23:54:36,23:54:36,9021,6,,,,2025.3,0
14566060,23:55:00,23:55:00,9855,7,,,,2284.79,
14566060,23:55:15,23:55:15,695,8,,,,2404.93,0
14566060,23:55:55,23:55:55,3639,9,,,,2682.25,0
14566060,23:56:30,23:56:30,3640,10,,,,2851.33,0
14566060,23:57:05,23:57:05,9852,11,,,,3108.23,0
14566060,23:57:43,23:57:43,9850,12,,,,3471.71,0
14566060,23:58:10,23:58:10,3651,13,,,,3681.16,0
14566060,23:58:33,23:58:33,3652,14,,,,3852.74,0
14566060,23:58:55,23:58:55,3653,15,,,,4002.68,0
14566060,23:59:15,23:59:15,3654,16,,,,4138.78,0
14566060,23:59:43,23:59:43,3655,17,,,,4377.43,0
14566060,24:00:10,24:00:10,3656,18,,,,4583.29,0
14566060,24:00:35,24:00:35,3657,19,,,,4750.15,0
14566060,24:01:00,24:01:00,3658,20,,,,4975.17,
14566060,24:01:22,24:01:22,3659,21,,,,5060.39,0
14566060,24:03:36,24:03:36,1239,22,,,,5569.23,0
14566060,24:04:18,24:04:18,8640,23,,,,5751.24,0
14566060,24:04:54,24:04:54,8669,24,,,,5918.02,0
14566060,24:05:44,24:05:44,1242,25,,,,6105.91,0
14566060,24:06:43,24:06:43,1244,26,,,,6392.21,0
14566060,24:07:33,24:07:33,1245,27,,,,6633.45,0
14566060,24:08:26,24:08:26,1246,28,,,,6885.88,0
14566060,24:09:00,24:09:00,9833,29,,,,7035.64,
14566060,24:10:45,24:10:45,2658,30,,,,7688.3,0
14566060,24:11:14,24:11:14,4392,31,,,,7869.85,0
14566060,24:11:53,24:11:53,4393,32,,,,8152.96,0
14566060,24:12:16,24:12:16,4394,33,,,,8286.98,0
14566060,24:12:38,24:12:38,4395,34,,,,8416.78,0
14566060,24:13:15,24:13:15,4396,35,,,,8631.55,0
14566060,24:13:40,24:13:40,4397,36,,,,8830.85,0
14566060,24:13:59,24:13:59,4398,37,,,,8941.64,0
14566060,24:14:16,24:14:16,4399,38,,,,9028.14,0
14566060,24:16:14,24:16:14,4400,39,,,,9512.29,0
14566060,24:16:52,24:16:52,4401,40,,,,9730.76,0
14566060,24:17:39,24:17:39,9455,41,,,,10019.51,0
14566060,24:18:00,24:18:00,2600,42,,,,10164.65,
14566060,24:19:10,24:19:10,2602,43,,,,10498.01,0
14566060,24:19:53,24:19:53,2603,44,,,,10689.86,0
14566060,24:21:08,24:21:08,4402,45,,,,10991.67,0
14566060,24:21:52,24:21:52,4403,46,,,,11222.04,0
14566060,24:22:28,24:22:28,4404,47,,,,11410.55,0
14566060,24:23:07,24:23:07,4405,48,,,,11574.95,0
14566060,24:23:40,24:23:40,4406,49,,,,11700.51,0
14566060,24:24:36,24:24:36,4407,50,,,,11997.66,0
14566060,24:25:24,24:25:24,9136,51,,,,12251.36,0
14566060,24:26:27,24:26:27,461,52,,,,12446.42,0
14566060,24:27:25,24:27:25,462,53,,,,12672.72,0
14566060,24:28:11,24:28:11,463,54,,,,12908.71,0
14566060,24:29:00,24:29:00,1823,55,,1,,13116.77,
14750020,17:17:00,17:17:00,10017,1,,,1,0,
14750020,17:19:32,17:19:32,200,2,,,,900.07,0
14750020,17:20:36,17:20:36,3633,3,,,,1240.12,0
14750020,17:21:17,17:21:17,3634,4,,,,1450.45,0
14750020,17:21:57,17:21:57,3635,5,,,,1675.61,0
14750020,17:23:19,17:23:19,9021,6,,,,2025.3,0
14750020,17:24:00,17:24:00,9855,7,,,,2284.79,
14750020,17:24:15,17:24:15,695,8,,,,2404.93,0
14750020,17:24:55,17:24:55,3639,9,,,,2682.25,0
14750020,17:25:30,17:25:30,3640,10,,,,2851.33,0
14750020,17:26:05,17:26:05,9852,11,,,,3108.23,0
14750020,17:26:43,17:26:43,9850,12,,,,3471.71,0
14750020,17:27:10,17:27:10,3651,13,,,,3681.16,0
14750020,17:27:33,17:27:33,3652,14,,,,3852.74,0
14750020,17:27:55,17:27:55,3653,15,,,,4002.68,0
14750020,17:28:15,17:28:15,3654,16,,,,4138.78,0
14750020,17:28:43,17:28:43,3655,17,,,,4377.43,0
14750020,17:29:10,17:29:10,3656,18,,,,4583.29,0
14750020,17:29:35,17:29:35,3657,19,,,,4750.15,0
14750020,17:30:00,17:30:00,3658,20,,,,4975.17,
14750020,17:30:30,17:30:30,3659,21,,,,5060.39,0
14750020,17:33:34,17:33:34,1239,22,,,,5569.23,0
14750020,17:34:32,17:34:32,8640,23,,,,5751.24,0
14750020,17:35:22,17:35:22,8669,24,,,,5918.02,0
14750020,17:36:31,17:36:31,1242,25,,,,6105.91,0
14750020,17:37:51,17:37:51,1244,26,,,,6392.21,0
14750020,17:39:01,17:39:01,1245,27,,,,6633.45,0
14750020,17:40:13,17:40:13,1246,28,,,,6885.88,0
14750020,17:41:00,17:41:00,9833,29,,,,7035.64,
14750020,17:43:21,17:43:21,2658,30,,,,7688.3,0
14750020,17:43:59,17:43:59,4392,31,,,,7869.85,0
14750020,17:44:51,17:44:51,4393,32,,,,8152.96,0
14750020,17:45:22,17:45:22,4394,33,,,,8286.98,0
14750020,17:45:51,17:45:51,4395,34,,,,8416.78,0
14750020,17:46:40,17:46:40,4396,35,,,,8631.55,0
14750020,17:47:14,17:47:14,4397,36,,,,8830.85,0
14750020,17:47:39,17:47:39,4398,37,,,,8941.64,0
14750020,17:48:01,17:48:01,4399,38,,,,9028.14,0
14750020,17:50:38,17:50:38,4400,39,,,,9512.29,0
14750020,17:51:30,17:51:30,4401,40,,,,9730.76,0
14750020,17:52:33,17:52:33,9455,41,,,,10019.51,0
14750020,17:53:00,17:53:00,2600,42,,,,10164.65,
14750020,17:54:54,17:54:54,2602,43,,,,10498.01,0
14750020,17:56:05,17:56:05,2603,44,,,,10689.86,0
14750020,17:58:08,17:58:08,4402,45,,,,10991.67,0
14750020,17:59:19,17:59:19,4403,46,,,,11222.04,0
14750020,18:00:19,18:00:19,4404,47,,,,11410.55,0
14750020,18:01:22,18:01:22,4405,48,,,,11574.95,0
14750020,18:02:17,18:02:17,4406,49,,,,11700.51,0
14750020,18:03:48,18:03:48,4407,50,,,,11997.66,0
14750020,18:05:07,18:05:07,9136,51,,,,12251.36,0
14750020,18:06:50,18:06:50,461,52,,,,12446.42,0
14750020,18:08:25,18:08:25,462,53,,,,12672.72,0
14750020,18:09:40,18:09:40,463,54,,,,12908.71,0
14750020,18:11:00,18:11:00,1823,55,,1,,13116.77,
14750030,17:17:00,17:17:00,10017,1,,,1,0,
14750030,17:19:32,17:19:32,200,2,,,,900.07,0
14750030,17:20:36,17:20:36,3633,3,,,,1240.12,0
14750030,17:21:17,17:21:17,3634,4,,,,1450.45,0
14750030,17:21:57,17:21:57,3635,5,,,,1675.61,0
14750030,17:23:19,17:23:19,9021,6,,,,2025.3,0
14750030,17:24:00,17:24:00,9855,7,,,,2284.79,
14750030,17:24:15,17:24:15,695,8,,,,2404.93,0
14750030,17:24:55,17:24:55,3639,9,,,,2682.25,0
14750030,17:25:30,17:25:30,3640,10,,,,2851.33,0
14750030,17:26:05,17:26:05,9852,11,,,,3108.23,0
14750030,17:26:43,17:26:43,9850,12,,,,3471.71,0
14750030,17:27:10,17:27:10,3651,13,,,,3681.16,0
14750030,17:27:33,17:27:33,3652,14,,,,3852.74,0
14750030,17:27:55,17:27:55,3653,15,,,,4002.68,0
14750030,17:28:15,17:28:15,3654,16,,,,4138.78,0
14750030,17:28:43,17:28:43,3655,17,,,,4377.43,0
14750030,17:29:10,17:29:10,3656,18,,,,4583.29,0
14750030,17:29:35,17:29:35,3657,19,,,,4750.15,0
14750030,17:30:00,17:30:00,3658,20,,,,4975.17,
14750030,17:30:30,17:30:30,3659,21,,,,5060.39,0
14750030,17:33:34,17:33:34,1239,22,,,,5569.23,0
14750030,17:34:32,17:34:32,8640,23,,,,5751.24,0
14750030,17:35:22,17:35:22,8669,24,,,,5918.02,0
14750030,17:36:31,17:36:31,1242,25,,,,6105.91,0
14750030,17:37:51,17:37:51,1244,26,,,,6392.21,0
14750030,17:39:01,17:39:01,1245,27,,,,6633.45,0
14750030,17:40:13,17:40:13,1246,28,,,,6885.88,0
14750030,17:41:00,17:41:00,9833,29,,,,7035.64,
14750030,17:43:21,17:43:21,2658,30,,,,7688.3,0
14750030,17:43:59,17:43:59,4392,31,,,,7869.85,0
14750030,17:44:51,17:44:51,4393,32,,,,8152.96,0
14750030,17:45:22,17:45:22,4394,33,,,,8286.98,0
14750030,17:45:51,17:45:51,4395,34,,,,8416.78,0
14750030,17:46:40,17:46:40,4396,35,,,,8631.55,0
14750030,17:47:14,17:47:14,4397,36,,,,8830.85,0
14750030,17:47:39,17:47:39,4398,37,,,,8941.64,0
14750030,17:48:01,17:48:01,4399,38,,,,9028.14,0
14750030,17:50:38,17:50:38,4400,39,,,,9512.29,0
14750030,17:51:30,17:51:30,4401,40,,,,9730.76,0
14750030,17:52:33,17:52:33,9455,41,,,,10019.51,0
14750030,17:53:00,17:53:00,2600,42,,,,10164.65,
14750030,17:54:54,17:54:54,2602,43,,,,10498.01,0
14750030,17:56:05,17:56:05,2603,44,,,,10689.86,0
14750030,17:58:08,17:58:08,4402,45,,,,10991.67,0
14750030,17:59:19,17:59:19,4403,46,,,,11222.04,0
14750030,18:00:19,18:00:19,4404,47,,,,11410.55,0
14750030,18:01:22,18:01:22,4405,48,,,,11574.95,0
14750030,18:02:17,18:02:17,4406,49,,,,11700.51,0
14750030,18:03:48,18:03:48,4407,50,,,,11997.66,0
14750030,18:05:07,18:05:07,9136,51,,,,12251.36,0
14750030,18:06:50,18:06:50,461,52,,,,12446.42,0
14750030,18:08:25,18:08:25,462,53,,,,12672.72,0
14750030,18:09:40,18:09:40,463,54,,,,12908.71,0
14750030,18:11:00,18:11:00,1823,55,,1,,13116.77,
14750040,17:17:00,17:17:00,10017,1,,,1,0,
14750040,17:19:32,17:19:32,200,2,,,,900.07,0
14750040,17:20:36,17:20:36,3633,3,,,,1240.12,0
14750040,17:21:17,17:21:17,3634,4,,,,1450.45,0
14750040,17:21:57,17:21:57,3635,5,,,,1675.61,0
14750040,17:23:19,17:23:19,9021,6,,,,2025.3,0
14750040,17:24:00,17:24:00,9855,7,,,,2284.79,
14750040,17:24:15,17:24:15,695,8,,,,2404.93,0
14750040,17:24:55,17:24:55,3639,9,,,,2682.25,0
14750040,17:25:30,17:25:30,3640,10,,,,2851.33,0
14750040,17:26:05,17:26:05,9852,11,,,,3108.23,0
14750040,17:26:43,17:26:43,9850,12,,,,3471.71,0
14750040,17:27:10,17:27:10,3651,13,,,,3681.16,0
14750040,17:27:33,17:27:33,3652,14,,,,3852.74,0
14750040,17:27:55,17:27:55,3653,15,,,,4002.68,0
14750040,17:28:15,17:28:15,3654,16,,,,4138.78,0
14750040,17:28:43,17:28:43,3655,17,,,,4377.43,0
14750040,17:29:10,17:29:10,3656,18,,,,4583.29,0
14750040,17:29:35,17:29:35,3657,19,,,,4750.15,0
14750040,17:30:00,17:30:00,3658,20,,,,4975.17,
14750040,17:30:30,17:30:30,3659,21,,,,5060.39,0
14750040,17:33:34,17:33:34,1239,22,,,,5569.23,0
14750040,17:34:32,17:34:32,8640,23,,,,5751.24,0
14750040,17:35:22,17:35:22,8669,24,,,,5918.02,0
14750040,17:36:31,17:36:31,1242,25,,,,6105.91,0
14750040,17:37:51,17:37:51,1244,26,,,,6392.21,0
14750040,17:39:01,17:39:01,1245,27,,,,6633.45,0
14750040,17:40:13,17:40:13,1246,28,,,,6885.88,0
14750040,17:41:00,17:41:00,9833,29,,,,7035.64,
14750040,17:43:21,17:43:21,2658,30,,,,7688.3,0
14750040,17:43:59,17:43:59,4392,31,,,,7869.85,0
14750040,17:44:51,17:44:51,4393,32,,,,8152.96,0
14750040,17:45:22,17:45:22,4394,33,,,,8286.98,0
14750040,17:45:51,17:45:51,4395,34,,,,8416.78,0
14750040,17:46:40,17:46:40,4396,35,,,,8631.55,0
14750040,17:47:14,17:47:14,4397,36,,,,8830.85,0
14750040,17:47:39,17:47:39,4398,37,,,,8941.64,0
14750040,17:48:01,17:48:01,4399,38,,,,9028.14,0
14750040,17:50:38,17:50:38,4400,39,,,,9512.29,0
14750040,17:51:30,17:51:30,4401,40,,,,9730.76,0
14750040,17:52:33,17:52:33,9455,41,,,,10019.51,0
14750040,17:53:00,17:53:00,2600,42,,,,10164.65,
14750040,17:54:54,17:54:54,2602,43,,,,10498.01,0
14750040,17:56:05,17:56:05,2603,44,,,,10689.86,0
14750040,17:58:08,17:58:08,4402,45,,,,10991.67,0
14750040,17:59:19,17:59:19,4403,46,,,,11222.04,0
14750040,18:00:19,18:00:19,4404,47,,,,11410.55,0
14750040,18:01:22,18:01:22,4405,48,,,,11574.95,0
14750040,18:02:17,18:02:17,4406,49,,,,11700.51,0
14750040,18:03:48,18:03:48,4407,50,,,,11997.66,0
14750040,18:05:07,18:05:07,9136,51,,,,12251.36,0
14750040,18:06:50,18:06:50,461,52,,,,12446.42,0
14750040,18:08:25,18:08:25,462,53,,,,12672.72,0
14750040,18:09:40,18:09:40,463,54,,,,12908.71,0
14750040,18:11:00,18:11:00,1823,55,,1,,13116.77,
14750050,17:17:00,17:17:00,10017,1,,,1,0,
14750050,17:19:32,17:19:32,200,2,,,,900.07,0
14750050,17:20:36,17:20:36,3633,3,,,,1240.12,0
14750050,17:21:17,17:21:17,3634,4,,,,1450.45,0
14750050,17:21:57,17:21:57,3635,5,,,,1675.61,0
14750050,17:23:19,17:23:19,9021,6,,,,2025.3,0
14750050,17:24:00,17:24:00,9855,7,,,,2284.79,
14750050,17:24:15,17:24:15,695,8,,,,2404.93,0
14750050,17:24:55,17:24:55,3639,9,,,,2682.25,0
14750050,17:25:30,17:25:30,3640,10,,,,2851.33,0
14750050,17:26:05,17:26:05,9852,11,,,,3108.23,0
14750050,17:26:43,17:26:43,9850,12,,,,3471.71,0
14750050,17:27:10,17:27:10,3651,13,,,,3681.16,0
14750050,17:27:33,17:27:33,3652,14,,,,3852.74,0
14750050,17:27:55,17:27:55,3653,15,,,,4002.68,0
14750050,17:28:15,17:28:15,3654,16,,,,4138.78,0
14750050,17:28:43,17:28:43,3655,17,,,,4377.43,0
14750050,17:29:10,17:29:10,3656,18,,,,4583.29,0
14750050,17:29:35,17:29:35,3657,19,,,,4750.15,0
14750050,17:30:00,17:30:00,3658,20,,,,4975.17,
14750050,17:30:30,17:30:30,3659,21,,,,5060.39,0
14750050,17:33:34,17:33:34,1239,22,,,,5569.23,0
14750050,17:34:32,17:34:32,8640,23,,,,5751.24,0
14750050,17:35:22,17:35:22,8669,24,,,,5918.02,0
14750050,17:36:31,17:36:31,1242,25,,,,6105.91,0
14750050,17:37:51,17:37:51,1244,26,,,,6392.21,0
14750050,17:39:01,17:39:01,1245,27,,,,6633.45,0
14750050,17:40:13,17:40:13,1246,28,,,,6885.88,0
14750050,17:41:00,17:41:00,9833,29,,,,7035.64,
14750050,17:43:21,17:43:21,2658,30,,,,7688.3,0
14750050,17:43:59,17:43:59,4392,31,,,,7869.85,0
14750050,17:44:51,17:44:51,4393,32,,,,8152.96,0
14750050,17:45:22,17:45:22,4394,33,,,,8286.98,0
14750050,17:45:51,17:45:51,4395,34,,,,8416.78,0
14750050,17:46:40,17:46:40,4396,35,,,,8631.55,0
14750050,17:47:14,17:47:14,4397,36,,,,8830.85,0
14750050,17:47:39,17:47:39,4398,37,,,,8941.64,0
14750050,17:48:01,17:48:01,4399,38,,,,9028.14,0
14750050,17:50:38,17:50:38,4400,39,,,,9512.29,0
14750050,17:51:30,17:51:30,4401,40,,,,9730.76,0
14750050,17:52:33,17:52:33,9455,41,,,,10019.51,0
14750050,17:53:00,17:53:00,2600,42,,,,10164.65,
14750050,17:54:54,17:54:54,2602,43,,,,10498.01,0
14750050,17:56:05,17:56:05,2603,44,,,,10689.86,0
14750050,17:58:08,17:58:08,4402,45,,,,10991.67,0
14750050,17:59:19,17:59:19,4403,46,,,,11222.04,0
14750050,18:00:19,18:00:19,4404,47,,,,11410.55,0
14750050,18:01:22,18:01:22,4405,48,,,,11574.95,0
14750050,18:02:17,18:02:17,4406,49,,,,11700.51,0
14750050,18:03:48,18:03:48,4407,50,,,,11997.66,0
14750050,18:05:07,18:05:07,9136,51,,,,12251.36,0
14750050,18:06:50,18:06:50,461,52,,,,12446.42,0
14750050,18:08:25,18:08:25,462,53,,,,12672.72,0
14750050,18:09:40,18:09:40,463,54,,,,12908.71,0
14750050,18:11:00,18:11:00,1823,55,,1,,13116.77,
14750060,17:17:00,17:17:00,10017,1,,,1,0,
14750060,17:19:32,17:19:32,200,2,,,,900.07,0
14750060,17:20:36,17:20:36,3633,3,,,,1240.12,0
14750060,17:21:17,17:21:17,3634,4,,,,1450.45,0
14750060,17:21:57,17:21:57,3635,5,,,,1675.61,0
14750060,17:23:19,17:23:19,9021,6,,,,2025.3,0
14750060,17:24:00,17:24:00,9855,7,,,,2284.79,
14750060,17:24:15,17:24:15,695,8,,,,2404.93,0
14750060,17:24:55,17:24:55,3639,9,,,,2682.25,0
14750060,17:25:30,17:25:30,3640,10,,,,2851.33,0
14750060,17:26:05,17:26:05,9852,11,,,,3108.23,0
14750060,17:26:43,17:26:43,9850,12,,,,3471.71,0
14750060,17:27:10,17:27:10,3651,13,,,,3681.16,0
14750060,17:27:33,17:27:33,3652,14,,,,3852.74,0
14750060,17:27:55,17:27:55,3653,15,,,,4002.68,0
14750060,17:28:15,17:28:15,3654,16,,,,4138.78,0
14750060,17:28:43,17:28:43,3655,17,,,,4377.43,0
14750060,17:29:10,17:29:10,3656,18,,,,4583.29,0
14750060,17:29:35,17:29:35,3657,19,,,,4750.15,0
14750060,17:30:00,17:30:00,3658,20,,,,4975.17,
14750060,17:30:30,17:30:30,3659,21,,,,5060.39,0
14750060,17:33:34,17:33:34,1239,22,,,,5569.23,0
14750060,17:34:32,17:34:32,8640,23,,,,5751.24,0
14750060,17:35:22,17:35:22,8669,24,,,,5918.02,0
14750060,17:36:31,17:36:31,1242,25,,,,6105.91,0
14750060,17:37:51,17:37:51,1244,26,,,,6392.21,0
14750060,17:39:01,17:39:01,1245,27,,,,6633.45,0
14750060,17:40:13,17:40:13,1246,28,,,,6885.88,0
14750060,17:41:00,17:41:00,9833,29,,,,7035.64,
14750060,17:43:21,17:43:21,2658,30,,,,7688.3,0
14750060,17:43:59,17:43:59,4392,31,,,,7869.85,0
14750060,17:44:51,17:44:51,4393,32,,,,8152.96,0
14750060,17:45:22,17:45:22,4394,33,,,,8286.98,0
14750060,17:45:51,17:45:51,4395,34,,,,8416.78,0
14750060,17:46:40,17:46:40,4396,35,,,,8631.55,0
14750060,17:47:14,17:47:14,4397,36,,,,8830.85,0
14750060,17:47:39,17:47:39,4398,37,,,,8941.64,0
14750060,17:48:01,17:48:01,4399,38,,,,9028.14,0
14750060,17:50:38,17:50:38,4400,39,,,,9512.29,0
14750060,17:51:30,17:51:30,4401,40,,,,9730.76,0
14750060,17:52:33,17:52:33,9455,41,,,,10019.51,0
14750060,17:53:00,17:53:00,2600,42,,,,10164.65,
14750060,17:54:54,17:54:54,2602,43,,,,10498.01,0
14750060,17:56:05,17:56:05,2603,44,,,,10689.86,0
14750060,17:58:08,17:58:08,4402,45,,,,10991.67,0
14750060,17:59:19,17:59:19,4403,46,,,,11222.04,0
14750060,18:00:19,18:00:19,4404,47,,,,11410.55,0
14750060,18:01:22,18:01:22,4405,48,,,,11574.95,0
14750060,18:02:17,18:02:17,4406,49,,,,11700.51,0
14750060,18:03:48,18:03:48,4407,50,,,,11997.66,0
14750060,18:05:07,18:05:07,9136,51,,,,12251.36,0
14750060,18:06:50,18:06:50,461,52,,,,12446.42,0
14750060,18:08:25,18:08:25,462,53,,,,12672.72,0
14750060,18:09:40,18:09:40,463,54,,,,12908.71,0
14750060,18:11:00,18:11:00,1823,55,,1,,13116.77,
14762070,15:01:00,15:01:00,10017,1,,,1,0,
14762070,15:02:27,15:02:27,200,2,,,,900.07,0
14762070,15:03:03,15:03:03,3633,3,,,,1240.12,0
14762070,15:03:26,15:03:26,3634,4,,,,1450.45,0
14762070,15:03:50,15:03:50,3635,5,,,,1675.61,0
14762070,15:04:36,15:04:36,9021,6,,,,2025.3,0
14762070,15:05:00,15:05:00,9855,7,,,,2284.79,
14762070,15:05:25,15:05:25,695,8,,,,2404.93,0
14762070,15:06:31,15:06:31,3639,9,,,,2682.25,0
14762070,15:07:30,15:07:30,3640,10,,,,2851.33,0
14762070,15:08:28,15:08:28,9852,11,,,,3108.23,0
14762070,15:09:32,15:09:32,9850,12,,,,3471.71,0
14762070,15:10:16,15:10:16,3651,13,,,,3681.16,0
14762070,15:10:55,15:10:55,3652,14,,,,3852.74,0
14762070,15:11:31,15:11:31,3653,15,,,,4002.68,0
14762070,15:12:05,15:12:05,3654,16,,,,4138.78,0
14762070,15:12:52,15:12:52,3655,17,,,,4377.43,0
14762070,15:13:36,15:13:36,3656,18,,,,4583.29,0
14762070,15:14:18,15:14:18,3657,19,,,,4750.15,0
14762070,15:15:00,15:15:00,3658,20,,,,4975.17,
14762070,15:15:22,15:15:22,3659,21,,,,5060.39,0
14762070,15:17:36,15:17:36,1239,22,,,,5569.23,0
14762070,15:18:18,15:18:18,8640,23,,,,5751.24,0
14762070,15:18:54,15:18:54,8669,24,,,,5918.02,0
14762070,15:19:44,15:19:44,1242,25,,,,6105.91,0
14762070,15:20:43,15:20:43,1244,26,,,,6392.21,0
14762070,15:21:33,15:21:33,1245,27,,,,6633.45,0
14762070,15:22:26,15:22:26,1246,28,,,,6885.88,0
14762070,15:23:00,15:23:00,9833,29,,,,7035.64,
14762070,15:25:44,15:25:44,2658,30,,,,7688.3,0
14762070,15:26:29,15:26:29,4392,31,,,,7869.85,0
14762070,15:27:29,15:27:29,4393,32,,,,8152.96,0
14762070,15:28:06,15:28:06,4394,33,,,,8286.98,0
14762070,15:28:40,15:28:40,4395,34,,,,8416.78,0
14762070,15:29:37,15:29:37,4396,35,,,,8631.55,0
14762070,15:30:17,15:30:17,4397,36,,,,8830.85,0
14762070,15:30:45,15:30:45,4398,37,,,,8941.64,0
14762070,15:31:11,15:31:11,4399,38,,,,9028.14,0
14762070,15:34:15,15:34:15,4400,39,,,,9512.29,0
14762070,15:35:15,15:35:15,4401,40,,,,9730.76,0
14762070,15:36:28,15:36:28,9455,41,,,,10019.51,0
14762070,15:37:00,15:37:00,2600,42,,,,10164.65,
14762070,15:38:16,15:38:16,2602,43,,,,10498.01,0
14762070,15:39:03,15:39:03,2603,44,,,,10689.86,0
14762070,15:40:25,15:40:25,4402,45,,,,10991.67,0
14762070,15:41:13,15:41:13,4403,46,,,,11222.04,0
14762070,15:41:52,15:41:52,4404,47,,,,11410.55,0
14762070,15:42:34,15:42:34,4405,48,,,,11574.95,0
14762070,15:43:11,15:43:11,4406,49,,,,11700.51,0
14762070,15:44:12,15:44:12,4407,50,,,,11997.66,0
14762070,15:45:05,15:45:05,9136,51,,,,12251.36,0
14762070,15:46:13,15:46:13,461,52,,,,12446.42,0
14762070,15:47:17,15:47:17,462,53,,,,12672.72,0
14762070,15:48:07,15:48:07,463,54,,,,12908.71,0
14762070,15:49:00,15:49:00,1823,55,,1,,13116.77,
14762090,15:01:00,15:01:00,10017,1,,,1,0,
14762090,15:02:27,15:02:27,200,2,,,,900.07,0
14762090,15:03:03,15:03:03,3633,3,,,,1240.12,0
14762090,15:03:26,15:03:26,3634,4,,,,1450.45,0
14762090,15:03:50,15:03:50,3635,5,,,,1675.61,0
14762090,15:04:36,15:04:36,9021,6,,,,2025.3,0
14762090,15:05:00,15:05:00,9855,7,,,,2284.79,
14762090,15:05:25,15:05:25,695,8,,,,2404.93,0
14762090,15:06:31,15:06:31,3639,9,,,,2682.25,0
14762090,15:07:30,15:07:30,3640,10,,,,2851.33,0
14762090,15:08:28,15:08:28,9852,11,,,,3108.23,0
14762090,15:09:32,15:09:32,9850,12,,,,3471.71,0
14762090,15:10:16,15:10:16,3651,13,,,,3681.16,0
14762090,15:10:55,15:10:55,3652,14,,,,3852.74,0
14762090,15:11:31,15:11:31,3653,15,,,,4002.68,0
14762090,15:12:05,15:12:05,3654,16,,,,4138.78,0
14762090,15:12:52,15:12:52,3655,17,,,,4377.43,0
14762090,15:13:36,15:13:36,3656,18,,,,4583.29,0
14762090,15:14:18,15:14:18,3657,19,,,,4750.15,0
14762090,15:15:00,15:15:00,3658,20,,,,4975.17,
14762090,15:15:22,15:15:22,3659,21,,,,5060.39,0
14762090,15:17:36,15:17:36,1239,22,,,,5569.23,0
14762090,15:18:18,15:18:18,8640,23,,,,5751.24,0
14762090,15:18:54,15:18:54,8669,24,,,,5918.02,0
14762090,15:19:44,15:19:44,1242,25,,,,6105.91,0
14762090,15:20:43,15:20:43,1244,26,,,,6392.21,0
14762090,15:21:33,15:21:33,1245,27,,,,6633.45,0
14762090,15:22:26,15:22:26,1246,28,,,,6885.88,0
14762090,15:23:00,15:23:00,9833,29,,,,7035.64,
14762090,15:25:44,15:25:44,2658,30,,,,7688.3,0
14762090,15:26:29,15:26:29,4392,31,,,,7869.85,0
14762090,15:27:29,15:27:29,4393,32,,,,8152.96,0
14762090,15:28:06,15:28:06,4394,33,,,,8286.98,0
14762090,15:28:40,15:28:40,4395,34,,,,8416.78,0
14762090,15:29:37,15:29:37,4396,35,,,,8631.55,0
14762090,15:30:17,15:30:17,4397,36,,,,8830.85,0
14762090,15:30:45,15:30:45,4398,37,,,,8941.64,0
14762090,15:31:11,15:31:11,4399,38,,,,9028.14,0
14762090,15:34:15,15:34:15,4400,39,,,,9512.29,0
14762090,15:35:15,15:35:15,4401,40,,,,9730.76,0
14762090,15:36:28,15:36:28,9455,41,,,,10019.51,0
14762090,15:37:00,15:37:00,2600,42,,,,10164.65,
14762090,15:38:16,15:38:16,2602,43,,,,10498.01,0
14762090,15:39:03,15:39:03,2603,44,,,,10689.86,0
14762090,15:40:25,15:40:25,4402,45,,,,10991.67,0
14762090,15:41:13,15:41:13,4403,46,,,,11222.04,0
14762090,15:41:52,15:41:52,4404,47,,,,11410.55,0
14762090,15:42:34,15:42:34,4405,48,,,,11574.95,0
14762090,15:43:11,15:43:11,4406,49,,,,11700.51,0
14762090,15:44:12,15:44:12,4407,50,,,,11997.66,0
14762090,15:45:05,15:45:05,9136,51,,,,12251.36,0
14762090,15:46:13,15:46:13,461,52,,,,12446.42,0
14762090,15:47:17,15:47:17,462,53,,,,12672.72,0
14762090,15:48:07,15:48:07,463,54,,,,12908.71,0
14762090,15:49:00,15:49:00,1823,55,,1,,13116.77,
14810070,07:31:00,07:31:00,10017,1,,,1,0,
14810070,07:32:05,07:32:05,200,2,,,,900.07,0
14810070,07:32:32,07:32:32,3633,3,,,,1240.12,0
14810070,07:32:50,07:32:50,3634,4,,,,1450.45,0
14810070,07:33:07,07:33:07,3635,5,,,,1675.61,0
14810070,07:33:42,07:33:42,9021,6,,,,2025.3,0
14810070,07:34:00,07:34:00,9855,7,,,,2284.79,
14810070,07:34:22,07:34:22,695,8,,,,2404.93,0
14810070,07:35:22,07:35:22,3639,9,,,,2682.25,0
14810070,07:36:15,07:36:15,3640,10,,,,2851.33,0
14810070,07:37:07,07:37:07,9852,11,,,,3108.23,0
14810070,07:38:05,07:38:05,9850,12,,,,3471.71,0
14810070,07:38:45,07:38:45,3651,13,,,,3681.16,0
14810070,07:39:20,07:39:20,3652,14,,,,3852.74,0
14810070,07:39:52,07:39:52,3653,15,,,,4002.68,0
14810070,07:40:22,07:40:22,3654,16,,,,4138.78,0
14810070,07:41:05,07:41:05,3655,17,,,,4377.43,0
14810070,07:41:45,07:41:45,3656,18,,,,4583.29,0
14810070,07:42:22,07:42:22,3657,19,,,,4750.15,0
14810070,07:43:00,07:43:00,3658,20,,,,4975.17,
14810070,07:43:16,07:43:16,3659,21,,,,5060.39,0
14810070,07:44:57,07:44:57,1239,22,,,,5569.23,0
14810070,07:45:28,07:45:28,8640,23,,,,5751.24,0
14810070,07:45:55,07:45:55,8669,24,,,,5918.02,0
14810070,07:46:33,07:46:33,1242,25,,,,6105.91,0
14810070,07:47:17,07:47:17,1244,26,,,,6392.21,0
14810070,07:47:55,07:47:55,1245,27,,,,6633.45,0
14810070,07:48:34,07:48:34,1246,28,,,,6885.88,0
14810070,07:49:00,07:49:00,9833,29,,,,7035.64,
14810070,07:51:09,07:51:09,2658,30,,,,7688.3,0
14810070,07:51:44,07:51:44,4392,31,,,,7869.85,0
14810070,07:52:31,07:52:31,4393,32,,,,8152.96,0
14810070,07:53:00,07:53:00,4394,33,,,,8286.98,0
14810070,07:53:27,07:53:27,4395,34,,,,8416.78,0
14810070,07:54:12,07:54:12,4396,35,,,,8631.55,0
14810070,07:54:43,07:54:43,4397,36,,,,8830.85,0
14810070,07:55:05,07:55:05,4398,37,,,,8941.64,0
14810070,07:55:26,07:55:26,4399,38,,,,9028.14,0
14810070,07:57:50,07:57:50,4400,39,,,,9512.29,0
14810070,07:58:37,07:58:37,4401,40,,,,9730.76,0
14810070,07:59:35,07:59:35,9455,41,,,,10019.51,0
14810070,08:00:00,08:00:00,2600,42,,,,10164.65,
14810070,08:01:03,08:01:03,2602,43,,,,10498.01,0
14810070,08:01:43,08:01:43,2603,44,,,,10689.86,0
14810070,08:02:51,08:02:51,4402,45,,,,10991.67,0
14810070,08:03:30,08:03:30,4403,46,,,,11222.04,0
14810070,08:04:03,08:04:03,4404,47,,,,11410.55,0
14810070,08:04:39,08:04:39,4405,48,,,,11574.95,0
14810070,08:05:09,08:05:09,4406,49,,,,11700.51,0
14810070,08:06:00,08:06:00,4407,50,,,,11997.66,0
14810070,08:06:44,08:06:44,9136,51,,,,12251.36,0
14810070,08:07:41,08:07:41,461,52,,,,12446.42,0
14810070,08:08:34,08:08:34,462,53,,,,12672.72,0
14810070,08:09:16,08:09:16,463,54,,,,12908.71,0
14810070,08:10:00,08:10:00,1823,55,,1,,13116.77,
14810090,07:31:00,07:31:00,10017,1,,,1,0,
14810090,07:32:05,07:32:05,200,2,,,,900.07,0
14810090,07:32:32,07:32:32,3633,3,,,,1240.12,0
14810090,07:32:50,07:32:50,3634,4,,,,1450.45,0
14810090,07:33:07,07:33:07,3635,5,,,,1675.61,0
14810090,07:33:42,07:33:42,9021,6,,,,2025.3,0
14810090,07:34:00,07:34:00,9855,7,,,,2284.79,
14810090,07:34:22,07:34:22,695,8,,,,2404.93,0
14810090,07:35:22,07:35:22,3639,9,,,,2682.25,0
14810090,07:36:15,07:36:15,3640,10,,,,2851.33,0
14810090,07:37:07,07:37:07,9852,11,,,,3108.23,0
14810090,07:38:05,07:38:05,9850,12,,,,3471.71,0
14810090,07:38:45,07:38:45,3651,13,,,,3681.16,0
14810090,07:39:20,07:39:20,3652,14,,,,3852.74,0
14810090,07:39:52,07:39:52,3653,15,,,,4002.68,0
14810090,07:40:22,07:40:22,3654,16,,,,4138.78,0
14810090,07:41:05,07:41:05,3655,17,,,,4377.43,0
14810090,07:41:45,07:41:45,3656,18,,,,4583.29,0
14810090,07:42:22,07:42:22,3657,19,,,,4750.15,0
14810090,07:43:00,07:43:00,3658,20,,,,4975.17,
14810090,07:43:16,07:43:16,3659,21,,,,5060.39,0
14810090,07:44:57,07:44:57,1239,22,,,,5569.23,0
14810090,07:45:28,07:45:28,8640,23,,,,5751.24,0
14810090,07:45:55,07:45:55,8669,24,,,,5918.02,0
14810090,07:46:33,07:46:33,1242,25,,,,6105.91,0
14810090,07:47:17,07:47:17,1244,26,,,,6392.21,0
14810090,07:47:55,07:47:55,1245,27,,,,6633.45,0
14810090,07:48:34,07:48:34,1246,28,,,,6885.88,0
14810090,07:49:00,07:49:00,9833,29,,,,7035.64,
14810090,07:51:09,07:51:09,2658,30,,,,7688.3,0
14810090,07:51:44,07:51:44,4392,31,,,,7869.85,0
14810090,07:52:31,07:52:31,4393,32,,,,8152.96,0
14810090,07:53:00,07:53:00,4394,33,,,,8286.98,0
14810090,07:53:27,07:53:27,4395,34,,,,8416.78,0
14810090,07:54:12,07:54:12,4396,35,,,,8631.55,0
14810090,07:54:43,07:54:43,4397,36,,,,8830.85,0
14810090,07:55:05,07:55:05,4398,37,,,,8941.64,0
14810090,07:55:26,07:55:26,4399,38,,,,9028.14,0
14810090,07:57:50,07:57:50,4400,39,,,,9512.29,0
14810090,07:58:37,07:58:37,4401,40,,,,9730.76,0
14810090,07:59:35,07:59:35,9455,41,,,,10019.51,0
14810090,08:00:00,08:00:00,2600,42,,,,10164.65,
14810090,08:01:03,08:01:03,2602,43,,,,10498.01,0
14810090,08:01:43,08:01:43,2603,44,,,,10689.86,0
14810090,08:02:51,08:02:51,4402,45,,,,10991.67,0
14810090,08:03:30,08:03:30,4403,46,,,,11222.04,0
14810090,08:04:03,08:04:03,4404,47,,,,11410.55,0
14810090,08:04:39,08:04:39,4405,48,,,,11574.95,0
14810090,08:05:09,08:05:09,4406,49,,,,11700.51,0
14810090,08:06:00,08:06:00,4407,50,,,,11997.66,0
14810090,08:06:44,08:06:44,9136,51,,,,12251.36,0
14810090,08:07:41,08:07:41,461,52,,,,12446.42,0
14810090,08:08:34,08:08:34,462,53,,,,12672.72,0
14810090,08:09:16,08:09:16,463,54,,,,12908.71,0
14810090,08:10:00,08:10:00,1823,55,,1,,13116.77,
14951020,15:47:00,15:47:00,10017,1,,,1,0,
14951020,15:49:32,15:49:32,200,2,,,,900.07,0
14951020,15:50:36,15:50:36,3633,3,,,,1240.12,0
14951020,15:51:17,15:51:17,3634,4,,,,1450.45,0
14951020,15:51:57,15:51:57,3635,5,,,,1675.61,0
14951020,15:53:19,15:53:19,9021,6,,,,2025.3,0
14951020,15:54:00,15:54:00,9855,7,,,,2284.79,
14951020,15:54:15,15:54:15,695,8,,,,2404.93,0
14951020,15:54:55,15:54:55,3639,9,,,,2682.25,0
14951020,15:55:30,15:55:30,3640,10,,,,2851.33,0
14951020,15:56:05,15:56:05,9852,11,,,,3108.23,0
14951020,15:56:43,15:56:43,9850,12,,,,3471.71,0
14951020,15:57:10,15:57:10,3651,13,,,,3681.16,0
14951020,15:57:33,15:57:33,3652,14,,,,3852.74,0
14951020,15:57:55,15:57:55,3653,15,,,,4002.68,0
14951020,15:58:15,15:58:15,3654,16,,,,4138.78,0
14951020,15:58:43,15:58:43,3655,17,,,,4377.43,0
14951020,15:59:10,15:59:10,3656,18,,,,4583.29,0
14951020,15:59:35,15:59:35,3657,19,,,,4750.15,0
14951020,16:00:00,16:00:00,3658,20,,,,4975.17,
14951020,16:00:30,16:00:30,3659,21,,,,5060.39,0
14951020,16:03:34,16:03:34,1239,22,,,,5569.23,0
14951020,16:04:32,16:04:32,8640,23,,,,5751.24,0
14951020,16:05:22,16:05:22,8669,24,,,,5918.02,0
14951020,16:06:31,16:06:31,1242,25,,,,6105.91,0
14951020,16:07:51,16:07:51,1244,26,,,,6392.21,0
14951020,16:09:01,16:09:01,1245,27,,,,6633.45,0
14951020,16:10:13,16:10:13,1246,28,,,,6885.88,0
14951020,16:11:00,16:11:00,9833,29,,,,7035.64,
14951020,16:13:21,16:13:21,2658,30,,,,7688.3,0
14951020,16:13:59,16:13:59,4392,31,,,,7869.85,0
14951020,16:14:51,16:14:51,4393,32,,,,8152.96,0
14951020,16:15:22,16:15:22,4394,33,,,,8286.98,0
14951020,16:15:51,16:15:51,4395,34,,,,8416.78,0
14951020,16:16:40,16:16:40,4396,35,,,,8631.55,0
14951020,16:17:14,16:17:14,4397,36,,,,8830.85,0
14951020,16:17:39,16:17:39,4398,37,,,,8941.64,0
14951020,16:18:01,16:18:01,4399,38,,,,9028.14,0
14951020,16:20:38,16:20:38,4400,39,,,,9512.29,0
14951020,16:21:30,16:21:30,4401,40,,,,9730.76,0
14951020,16:22:33,16:22:33,9455,41,,,,10019.51,0
14951020,16:23:00,16:23:00,2600,42,,,,10164.65,
14951020,16:24:48,16:24:48,2602,43,,,,10498.01,0
14951020,16:25:55,16:25:55,2603,44,,,,10689.86,0
14951020,16:27:51,16:27:51,4402,45,,,,10991.67,0
14951020,16:28:58,16:28:58,4403,46,,,,11222.04,0
14951020,16:29:54,16:29:54,4404,47,,,,11410.55,0
14951020,16:30:54,16:30:54,4405,48,,,,11574.95,0
14951020,16:31:46,16:31:46,4406,49,,,,11700.51,0
14951020,16:33:12,16:33:12,4407,50,,,,11997.66,0
14951020,16:34:27,16:34:27,9136,51,,,,12251.36,0
14951020,16:36:04,16:36:04,461,52,,,,12446.42,0
14951020,16:37:34,16:37:34,462,53,,,,12672.72,0
14951020,16:38:45,16:38:45,463,54,,,,12908.71,0
14951020,16:40:00,16:40:00,1823,55,,1,,13116.77,
14951030,15:47:00,15:47:00,10017,1,,,1,0,
14951030,15:49:32,15:49:32,200,2,,,,900.07,0
14951030,15:50:36,15:50:36,3633,3,,,,1240.12,0
14951030,15:51:17,15:51:17,3634,4,,,,1450.45,0
14951030,15:51:57,15:51:57,3635,5,,,,1675.61,0
14951030,15:53:19,15:53:19,9021,6,,,,2025.3,0
14951030,15:54:00,15:54:00,9855,7,,,,2284.79,
14951030,15:54:15,15:54:15,695,8,,,,2404.93,0
14951030,15:54:55,15:54:55,3639,9,,,,2682.25,0
14951030,15:55:30,15:55:30,3640,10,,,,2851.33,0
14951030,15:56:05,15:56:05,9852,11,,,,3108.23,0
14951030,15:56:43,15:56:43,9850,12,,,,3471.71,0
14951030,15:57:10,15:57:10,3651,13,,,,3681.16,0
14951030,15:57:33,15:57:33,3652,14,,,,3852.74,0
14951030,15:57:55,15:57:55,3653,15,,,,4002.68,0
14951030,15:58:15,15:58:15,3654,16,,,,4138.78,0
14951030,15:58:43,15:58:43,3655,17,,,,4377.43,0
14951030,15:59:10,15:59:10,3656,18,,,,4583.29,0
14951030,15:59:35,15:59:35,3657,19,,,,4750.15,0
14951030,16:00:00,16:00:00,3658,20,,,,4975.17,
14951030,16:00:30,16:00:30,3659,21,,,,5060.39,0
14951030,16:03:34,16:03:34,1239,22,,,,5569.23,0
14951030,16:04:32,16:04:32,8640,23,,,,5751.24,0
14951030,16:05:22,16:05:22,8669,24,,,,5918.02,0
14951030,16:06:31,16:06:31,1242,25,,,,6105.91,0
14951030,16:07:51,16:07:51,1244,26,,,,6392.21,0
14951030,16:09:01,16:09:01,1245,27,,,,6633.45,0
14951030,16:10:13,16:10:13,1246,28,,,,6885.88,0
14951030,16:11:00,16:11:00,9833,29,,,,7035.64,
14951030,16:13:21,16:13:21,2658,30,,,,7688.3,0
14951030,16:13:59,16:13:59,4392,31,,,,7869.85,0
14951030,16:14:51,16:14:51,4393,32,,,,8152.96,0
14951030,16:15:22,16:15:22,4394,33,,,,8286.98,0
14951030,16:15:51,16:15:51,4395,34,,,,8416.78,0
14951030,16:16:40,16:16:40,4396,35,,,,8631.55,0
14951030,16:17:14,16:17:14,4397,36,,,,8830.85,0
14951030,16:17:39,16:17:39,4398,37,,,,8941.64,0
14951030,16:18:01,16:18:01,4399,38,,,,9028.14,0
14951030,16:20:38,16:20:38,4400,39,,,,9512.29,0
14951030,16:21:30,16:21:30,4401,40,,,,9730.76,0
14951030,16:22:33,16:22:33,9455,41,,,,10019.51,0
14951030,16:23:00,16:23:00,2600,42,,,,10164.65,
14951030,16:24:48,16:24:48,2602,43,,,,10498.01,0
14951030,16:25:55,16:25:55,2603,44,,,,10689.86,0
14951030,16:27:51,16:27:51,4402,45,,,,10991.67,0
14951030,16:28:58,16:28:58,4403,46,,,,11222.04,0
14951030,16:29:54,16:29:54,4404,47,,,,11410.55,0
14951030,16:30:54,16:30:54,4405,48,,,,11574.95,0
14951030,16:31:46,16:31:46,4406,49,,,,11700.51,0
14951030,16:33:12,16:33:12,4407,50,,,,11997.66,0
14951030,16:34:27,16:34:27,9136,51,,,,12251.36,0
14951030,16:36:04,16:36:04,461,52,,,,12446.42,0
14951030,16:37:34,16:37:34,462,53,,,,12672.72,0
14951030,16:38:45,16:38:45,463,54,,,,12908.71,0
14951030,16:40:00,16:40:00,1823,55,,1,,13116.77,
14951040,15:47:00,15:47:00,10017,1,,,1,0,
14951040,15:49:32,15:49:32,200,2,,,,900.07,0
14951040,15:50:36,15:50:36,3633,3,,,,1240.12,0
14951040,15:51:17,15:51:17,3634,4,,,,1450.45,0
14951040,15:51:57,15:51:57,3635,5,,,,1675.61,0
14951040,15:53:19,15:53:19,9021,6,,,,2025.3,0
14951040,15:54:00,15:54:00,9855,7,,,,2284.79,
14951040,15:54:15,15:54:15,695,8,,,,2404.93,0
14951040,15:54:55,15:54:55,3639,9,,,,2682.25,0
14951040,15:55:30,15:55:30,3640,10,,,,2851.33,0
14951040,15:56:05,15:56:05,9852,11,,,,3108.23,0
14951040,15:56:43,15:56:43,9850,12,,,,3471.71,0
14951040,15:57:10,15:57:10,3651,13,,,,3681.16,0
14951040,15:57:33,15:57:33,3652,14,,,,3852.74,0
14951040,15:57:55,15:57:55,3653,15,,,,4002.68,0
14951040,15:58:15,15:58:15,3654,16,,,,4138.78,0
14951040,15:58:43,15:58:43,3655,17,,,,4377.43,0
14951040,15:59:10,15:59:10,3656,18,,,,4583.29,0
14951040,15:59:35,15:59:35,3657,19,,,,4750.15,0
14951040,16:00:00,16:00:00,3658,20,,,,4975.17,
14951040,16:00:30,16:00:30,3659,21,,,,5060.39,0
14951040,16:03:34,16:03:34,1239,22,,,,5569.23,0
14951040,16:04:32,16:04:32,8640,23,,,,5751.24,0
14951040,16:05:22,16:05:22,8669,24,,,,5918.02,0
14951040,16:06:31,16:06:31,1242,25,,,,6105.91,0
14951040,16:07:51,16:07:51,1244,26,,,,6392.21,0
14951040,16:09:01,16:09:01,1245,27,,,,6633.45,0
14951040,16:10:13,16:10:13,1246,28,,,,6885.88,0
14951040,16:11:00,16:11:00,9833,29,,,,7035.64,
14951040,16:13:21,16:13:21,2658,30,,,,7688.3,0
14951040,16:13:59,16:13:59,4392,31,,,,7869.85,0
14951040,16:14:51,16:14:51,4393,32,,,,8152.96,0
14951040,16:15:22,16:15:22,4394,33,,,,8286.98,0
14951040,16:15:51,16:15:51,4395,34,,,,8416.78,0
14951040,16:16:40,16:16:40,4396,35,,,,8631.55,0
14951040,16:17:14,16:17:14,4397,36,,,,8830.85,0
14951040,16:17:39,16:17:39,4398,37,,,,8941.64,0
14951040,16:18:01,16:18:01,4399,38,,,,9028.14,0
14951040,16:20:38,16:20:38,4400,39,,,,9512.29,0
14951040,16:21:30,16:21:30,4401,40,,,,9730.76,0
14951040,16:22:33,16:22:33,9455,41,,,,10019.51,0
14951040,16:23:00,16:23:00,2600,42,,,,10164.65,
14951040,16:24:48,16:24:48,2602,43,,,,10498.01,0
14951040,16:25:55,16:25:55,2603,44,,,,10689.86,0
14951040,16:27:51,16:27:51,4402,45,,,,10991.67,0
14951040,16:28:58,16:28:58,4403,46,,,,11222.04,0
14951040,16:29:54,16:29:54,4404,47,,,,11410.55,0
14951040,16:30:54,16:30:54,4405,48,,,,11574.95,0
14951040,16:31:46,16:31:46,4406,49,,,,11700.51,0
14951040,16:33:12,16:33:12,4407,50,,,,11997.66,0
14951040,16:34:27,16:34:27,9136,51,,,,12251.36,0
14951040,16:36:04,16:36:04,461,52,,,,12446.42,0
14951040,16:37:34,16:37:34,462,53,,,,12672.72,0
14951040,16:38:45,16:38:45,463,54,,,,12908.71,0
14951040,16:40:00,16:40:00,1823,55,,1,,13116.77,
14951050,15:47:00,15:47:00,10017,1,,,1,0,
14951050,15:49:32,15:49:32,200,2,,,,900.07,0
14951050,15:50:36,15:50:36,3633,3,,,,1240.12,0
14951050,15:51:17,15:51:17,3634,4,,,,1450.45,0
14951050,15:51:57,15:51:57,3635,5,,,,1675.61,0
14951050,15:53:19,15:53:19,9021,6,,,,2025.3,0
14951050,15:54:00,15:54:00,9855,7,,,,2284.79,
14951050,15:54:15,15:54:15,695,8,,,,2404.93,0
14951050,15:54:55,15:54:55,3639,9,,,,2682.25,0
14951050,15:55:30,15:55:30,3640,10,,,,2851.33,0
14951050,15:56:05,15:56:05,9852,11,,,,3108.23,0
14951050,15:56:43,15:56:43,9850,12,,,,3471.71,0
14951050,15:57:10,15:57:10,3651,13,,,,3681.16,0
14951050,15:57:33,15:57:33,3652,14,,,,3852.74,0
14951050,15:57:55,15:57:55,3653,15,,,,4002.68,0
14951050,15:58:15,15:58:15,3654,16,,,,4138.78,0
14951050,15:58:43,15:58:43,3655,17,,,,4377.43,0
14951050,15:59:10,15:59:10,3656,18,,,,4583.29,0
14951050,15:59:35,15:59:35,3657,19,,,,4750.15,0
14951050,16:00:00,16:00:00,3658,20,,,,4975.17,
14951050,16:00:30,16:00:30,3659,21,,,,5060.39,0
14951050,16:03:34,16:03:34,1239,22,,,,5569.23,0
14951050,16:04:32,16:04:32,8640,23,,,,5751.24,0
14951050,16:05:22,16:05:22,8669,24,,,,5918.02,0
14951050,16:06:31,16:06:31,1242,25,,,,6105.91,0
14951050,16:07:51,16:07:51,1244,26,,,,6392.21,0
14951050,16:09:01,16:09:01,1245,27,,,,6633.45,0
14951050,16:10:13,16:10:13,1246,28,,,,6885.88,0
14951050,16:11:00,16:11:00,9833,29,,,,7035.64,
14951050,16:13:21,16:13:21,2658,30,,,,7688.3,0
14951050,16:13:59,16:13:59,4392,31,,,,7869.85,0
14951050,16:14:51,16:14:51,4393,32,,,,8152.96,0
14951050,16:15:22,16:15:22,4394,33,,,,8286.98,0
14951050,16:15:51,16:15:51,4395,34,,,,8416.78,0
14951050,16:16:40,16:16:40,4396,35,,,,8631.55,0
14951050,16:17:14,16:17:14,4397,36,,,,8830.85,0
14951050,16:17:39,16:17:39,4398,37,,,,8941.64,0
14951050,16:18:01,16:18:01,4399,38,,,,9028.14,0
14951050,16:20:38,16:20:38,4400,39,,,,9512.29,0
14951050,16:21:30,16:21:30,4401,40,,,,9730.76,0
14951050,16:22:33,16:22:33,9455,41,,,,10019.51,0
14951050,16:23:00,16:23:00,2600,42,,,,10164.65,
14951050,16:24:48,16:24:48,2602,43,,,,10498.01,0
14951050,16:25:55,16:25:55,2603,44,,,,10689.86,0
14951050,16:27:51,16:27:51,4402,45,,,,10991.67,0
14951050,16:28:58,16:28:58,4403,46,,,,11222.04,0
14951050,16:29:54,16:29:54,4404,47,,,,11410.55,0
14951050,16:30:54,16:30:54,4405,48,,,,11574.95,0
14951050,16:31:46,16:31:46,4406,49,,,,11700.51,0
14951050,16:33:12,16:33:12,4407,50,,,,11997.66,0
14951050,16:34:27,16:34:27,9136,51,,,,12251.36,0
14951050,16:36:04,16:36:04,461,52,,,,12446.42,0
14951050,16:37:34,16:37:34,462,53,,,,12672.72,0
14951050,16:38:45,16:38:45,463,54,,,,12908.71,0
14951050,16:40:00,16:40:00,1823,55,,1,,13116.77,
14951060,15:47:00,15:47:00,10017,1,,,1,0,
14951060,15:49:32,15:49:32,200,2,,,,900.07,0
14951060,15:50:36,15:50:36,3633,3,,,,1240.12,0
14951060,15:51:17,15:51:17,3634,4,,,,1450.45,0
14951060,15:51:57,15:51:57,3635,5,,,,1675.61,0
14951060,15:53:19,15:53:19,9021,6,,,,2025.3,0
14951060,15:54:00,15:54:00,9855,7,,,,2284.79,
14951060,15:54:15,15:54:15,695,8,,,,2404.93,0
14951060,15:54:55,15:54:55,3639,9,,,,2682.25,0
14951060,15:55:30,15:55:30,3640,10,,,,2851.33,0
14951060,15:56:05,15:56:05,9852,11,,,,3108.23,0
14951060,15:56:43,15:56:43,9850,12,,,,3471.71,0
14951060,15:57:10,15:57:10,3651,13,,,,3681.16,0
14951060,15:57:33,15:57:33,3652,14,,,,3852.74,0
14951060,15:57:55,15:57:55,3653,15,,,,4002.68,0
14951060,15:58:15,15:58:15,3654,16,,,,4138.78,0
14951060,15:58:43,15:58:43,3655,17,,,,4377.43,0
14951060,15:59:10,15:59:10,3656,18,,,,4583.29,0
14951060,15:59:35,15:59:35,3657,19,,,,4750.15,0
14951060,16:00:00,16:00:00,3658,20,,,,4975.17,
14951060,16:00:30,16:00:30,3659,21,,,,5060.39,0
14951060,16:03:34,16:03:34,1239,22,,,,5569.23,0
14951060,16:04:32,16:04:32,8640,23,,,,5751.24,0
14951060,16:05:22,16:05:22,8669,24,,,,5918.02,0
14951060,16:06:31,16:06:31,1242,25,,,,6105.91,0
14951060,16:07:51,16:07:51,1244,26,,,,6392.21,0
14951060,16:09:01,16:09:01,1245,27,,,,6633.45,0
14951060,16:10:13,16:10:13,1246,28,,,,6885.88,0
14951060,16:11:00,16:11:00,9833,29,,,,7035.64,
14951060,16:13:21,16:13:21,2658,30,,,,7688.3,0
14951060,16:13:59,16:13:59,4392,31,,,,7869.85,0
14951060,16:14:51,16:14:51,4393,32,,,,8152.96,0
14951060,16:15:22,16:15:22,4394,33,,,,8286.98,0
14951060,16:15:51,16:15:51,4395,34,,,,8416.78,0
14951060,16:16:40,16:16:40,4396,35,,,,8631.55,0
14951060,16:17:14,16:17:14,4397,36,,,,8830.85,0
14951060,16:17:39,16:17:39,4398,37,,,,8941.64,0
14951060,16:18:01,16:18:01,4399,38,,,,9028.14,0
14951060,16:20:38,16:20:38,4400,39,,,,9512.29,0
14951060,16:21:30,16:21:30,4401,40,,,,9730.76,0
14951060,16:22:33,16:22:33,9455,41,,,,10019.51,0
14951060,16:23:00,16:23:00,2600,42,,,,10164.65,
14951060,16:24:48,16:24:48,2602,43,,,,10498.01,0
14951060,16:25:55,16:25:55,2603,44,,,,10689.86,0
14951060,16:27:51,16:27:51,4402,45,,,,10991.67,0
14951060,16:28:58,16:28:58,4403,46,,,,11222.04,0
14951060,16:29:54,16:29:54,4404,47,,,,11410.55,0
14951060,16:30:54,16:30:54,4405,48,,,,11574.95,0
14951060,16:31:46,16:31:46,4406,49,,,,11700.51,0
14951060,16:33:12,16:33:12,4407,50,,,,11997.66,0
14951060,16:34:27,16:34:27,9136,51,,,,12251.36,0
14951060,16:36:04,16:36:04,461,52,,,,12446.42,0
14951060,16:37:34,16:37:34,462,53,,,,12672.72,0
14951060,16:38:45,16:38:45,463,54,,,,12908.71,0
14951060,16:40:00,16:40:00,1823,55,,1,,13116.77,
15679070,17:31:00,17:31:00,10017,1,,,1,0,
15679070,17:32:27,17:32:27,200,2,,,,900.07,0
15679070,17:33:03,17:33:03,3633,3,,,,1240.12,0
15679070,17:33:26,17:33:26,3634,4,,,,1450.45,0
15679070,17:33:50,17:33:50,3635,5,,,,1675.61,0
15679070,17:34:36,17:34:36,9021,6,,,,2025.3,0
15679070,17:35:00,17:35:00,9855,7,,,,2284.79,
15679070,17:35:25,17:35:25,695,8,,,,2404.93,0
15679070,17:36:31,17:36:31,3639,9,,,,2682.25,0
15679070,17:37:30,17:37:30,3640,10,,,,2851.33,0
15679070,17:38:28,17:38:28,9852,11,,,,3108.23,0
15679070,17:39:32,17:39:32,9850,12,,,,3471.71,0
15679070,17:40:16,17:40:16,3651,13,,,,3681.16,0
15679070,17:40:55,17:40:55,3652,14,,,,3852.74,0
15679070,17:41:31,17:41:31,3653,15,,,,4002.68,0
15679070,17:42:05,17:42:05,3654,16,,,,4138.78,0
15679070,17:42:52,17:42:52,3655,17,,,,4377.43,0
15679070,17:43:36,17:43:36,3656,18,,,,4583.29,0
15679070,17:44:18,17:44:18,3657,19,,,,4750.15,0
15679070,17:45:00,17:45:00,3658,20,,,,4975.17,
15679070,17:45:22,17:45:22,3659,21,,,,5060.39,0
15679070,17:47:36,17:47:36,1239,22,,,,5569.23,0
15679070,17:48:18,17:48:18,8640,23,,,,5751.24,0
15679070,17:48:54,17:48:54,8669,24,,,,5918.02,0
15679070,17:49:44,17:49:44,1242,25,,,,6105.91,0
15679070,17:50:43,17:50:43,1244,26,,,,6392.21,0
15679070,17:51:33,17:51:33,1245,27,,,,6633.45,0
15679070,17:52:26,17:52:26,1246,28,,,,6885.88,0
15679070,17:53:00,17:53:00,9833,29,,,,7035.64,
15679070,17:55:44,17:55:44,2658,30,,,,7688.3,0
15679070,17:56:29,17:56:29,4392,31,,,,7869.85,0
15679070,17:57:29,17:57:29,4393,32,,,,8152.96,0
15679070,17:58:06,17:58:06,4394,33,,,,8286.98,0
15679070,17:58:40,17:58:40,4395,34,,,,8416.78,0
15679070,17:59:37,17:59:37,4396,35,,,,8631.55,0
15679070,18:00:17,18:00:17,4397,36,,,,8830.85,0
15679070,18:00:45,18:00:45,4398,37,,,,8941.64,0
15679070,18:01:11,18:01:11,4399,38,,,,9028.14,0
15679070,18:04:15,18:04:15,4400,39,,,,9512.29,0
15679070,18:05:15,18:05:15,4401,40,,,,9730.76,0
15679070,18:06:28,18:06:28,9455,41,,,,10019.51,0
15679070,18:07:00,18:07:00,2600,42,,,,10164.65,
15679070,18:08:16,18:08:16,2602,43,,,,10498.01,0
15679070,18:09:03,18:09:03,2603,44,,,,10689.86,0
15679070,18:10:25,18:10:25,4402,45,,,,10991.67,0
15679070,18:11:13,18:11:13,4403,46,,,,11222.04,0
15679070,18:11:52,18:11:52,4404,47,,,,11410.55,0
15679070,18:12:34,18:12:34,4405,48,,,,11574.95,0
15679070,18:13:11,18:13:11,4406,49,,,,11700.51,0
15679070,18:14:12,18:14:12,4407,50,,,,11997.66,0
15679070,18:15:05,18:15:05,9136,51,,,,12251.36,0
15679070,18:16:13,18:16:13,461,52,,,,12446.42,0
15679070,18:17:17,18:17:17,462,53,,,,12672.72,0
15679070,18:18:07,18:18:07,463,54,,,,12908.71,0
15679070,18:19:00,18:19:00,1823,55,,1,,13116.77,
15679090,17:31:00,17:31:00,10017,1,,,1,0,
15679090,17:32:27,17:32:27,200,2,,,,900.07,0
15679090,17:33:03,17:33:03,3633,3,,,,1240.12,0
15679090,17:33:26,17:33:26,3634,4,,,,1450.45,0
15679090,17:33:50,17:33:50,3635,5,,,,1675.61,0
15679090,17:34:36,17:34:36,9021,6,,,,2025.3,0
15679090,17:35:00,17:35:00,9855,7,,,,2284.79,
15679090,17:35:25,17:35:25,695,8,,,,2404.93,0
15679090,17:36:31,17:36:31,3639,9,,,,2682.25,0
15679090,17:37:30,17:37:30,3640,10,,,,2851.33,0
15679090,17:38:28,17:38:28,9852,11,,,,3108.23,0
15679090,17:39:32,17:39:32,9850,12,,,,3471.71,0
15679090,17:40:16,17:40:16,3651,13,,,,3681.16,0
15679090,17:40:55,17:40:55,3652,14,,,,3852.74,0
15679090,17:41:31,17:41:31,3653,15,,,,4002.68,0
15679090,17:42:05,17:42:05,3654,16,,,,4138.78,0
15679090,17:42:52,17:42:52,3655,17,,,,4377.43,0
15679090,17:43:36,17:43:36,3656,18,,,,4583.29,0
15679090,17:44:18,17:44:18,3657,19,,,,4750.15,0
15679090,17:45:00,17:45:00,3658,20,,,,4975.17,
15679090,17:45:22,17:45:22,3659,21,,,,5060.39,0
15679090,17:47:36,17:47:36,1239,22,,,,5569.23,0
15679090,17:48:18,17:48:18,8640,23,,,,5751.24,0
15679090,17:48:54,17:48:54,8669,24,,,,5918.02,0
15679090,17:49:44,17:49:44,1242,25,,,,6105.91,0
15679090,17:50:43,17:50:43,1244,26,,,,6392.21,0
15679090,17:51:33,17:51:33,1245,27,,,,6633.45,0
15679090,17:52:26,17:52:26,1246,28,,,,6885.88,0
15679090,17:53:00,17:53:00,9833,29,,,,7035.64,
15679090,17:55:44,17:55:44,2658,30,,,,7688.3,0
15679090,17:56:29,17:56:29,4392,31,,,,7869.85,0
15679090,17:57:29,17:57:29,4393,32,,,,8152.96,0
15679090,17:58:06,17:58:06,4394,33,,,,8286.98,0
15679090,17:58:40,17:58:40,4395,34,,,,8416.78,0
15679090,17:59:37,17:59:37,4396,35,,,,8631.55,0
15679090,18:00:17,18:00:17,4397,36,,,,8830.85,0
15679090,18:00:45,18:00:45,4398,37,,,,8941.64,0
15679090,18:01:11,18:01:11,4399,38,,,,9028.14,0
15679090,18:04:15,18:04:15,4400,39,,,,9512.29,0
15679090,18:05:15,18:05:15,4401,40,,,,9730.76,0
15679090,18:06:28,18:06:28,9455,41,,,,10019.51,0
15679090,18:07:00,18:07:00,2600,42,,,,10164.65,
15679090,18:08:16,18:08:16,2602,43,,,,10498.01,0
15679090,18:09:03,18:09:03,2603,44,,,,10689.86,0
15679090,18:10:25,18:10:25,4402,45,,,,10991.67,0
15679090,18:11:13,18:11:13,4403,46,,,,11222.04,0
15679090,18:11:52,18:11:52,4404,47,,,,11410.55,0
15679090,18:12:34,18:12:34,4405,48,,,,11574.95,0
15679090,18:13:11,18:13:11,4406,49,,,,11700.51,0
15679090,18:14:12,18:14:12,4407,50,,,,11997.66,0
15679090,18:15:05,18:15:05,9136,51,,,,12251.36,0
15679090,18:16:13,18:16:13,461,52,,,,12446.42,0
15679090,18:17:17,18:17:17,462,53,,,,12672.72,0
15679090,18:18:07,18:18:07,463,54,,,,12908.71,0
15679090,18:19:00,18:19:00,1823,55,,1,,13116.77,
15703020,20:50:00,20:50:00,10017,1,,,1,0,
15703020,20:51:49,20:51:49,200,2,,,,900.07,0
15703020,20:52:34,20:52:34,3633,3,,,,1240.12,0
15703020,20:53:03,20:53:03,3634,4,,,,1450.45,0
15703020,20:53:32,20:53:32,3635,5,,,,1675.61,0
15703020,20:54:30,20:54:30,9021,6,,,,2025.3,0
15703020,20:55:00,20:55:00,9855,7,,,,2284.79,
15703020,20:55:15,20:55:15,695,8,,,,2404.93,0
15703020,20:55:55,20:55:55,3639,9,,,,2682.25,0
15703020,20:56:30,20:56:30,3640,10,,,,2851.33,0
15703020,20:57:05,20:57:05,9852,11,,,,3108.23,0
15703020,20:57:43,20:57:43,9850,12,,,,3471.71,0
15703020,20:58:10,20:58:10,3651,13,,,,3681.16,0
15703020,20:58:33,20:58:33,3652,14,,,,3852.74,0
15703020,20:58:55,20:58:55,3653,15,,,,4002.68,0
15703020,20:59:15,20:59:15,3654,16,,,,4138.78,0
15703020,20:59:43,20:59:43,3655,17,,,,4377.43,0
15703020,21:00:10,21:00:10,3656,18,,,,4583.29,0
15703020,21:00:35,21:00:35,3657,19,,,,4750.15,0
15703020,21:01:00,21:01:00,3658,20,,,,4975.17,
15703020,21:01:22,21:01:22,3659,21,,,,5060.39,0
15703020,21:03:36,21:03:36,1239,22,,,,5569.23,0
15703020,21:04:18,21:04:18,8640,23,,,,5751.24,0
15703020,21:04:54,21:04:54,8669,24,,,,5918.02,0
15703020,21:05:44,21:05:44,1242,25,,,,6105.91,0
15703020,21:06:43,21:06:43,1244,26,,,,6392.21,0
15703020,21:07:33,21:07:33,1245,27,,,,6633.45,0
15703020,21:08:26,21:08:26,1246,28,,,,6885.88,0
15703020,21:09:00,21:09:00,9833,29,,,,7035.64,
15703020,21:10:45,21:10:45,2658,30,,,,7688.3,0
15703020,21:11:14,21:11:14,4392,31,,,,7869.85,0
15703020,21:11:53,21:11:53,4393,32,,,,8152.96,0
15703020,21:12:16,21:12:16,4394,33,,,,8286.98,0
15703020,21:12:38,21:12:38,4395,34,,,,8416.78,0
15703020,21:13:15,21:13:15,4396,35,,,,8631.55,0
15703020,21:13:40,21:13:40,4397,36,,,,8830.85,0
15703020,21:13:59,21:13:59,4398,37,,,,8941.64,0
15703020,21:14:16,21:14:16,4399,38,,,,9028.14,0
15703020,21:16:14,21:16:14,4400,39,,,,9512.29,0
15703020,21:16:52,21:16:52,4401,40,,,,9730.76,0
15703020,21:17:39,21:17:39,9455,41,,,,10019.51,0
15703020,21:18:00,21:18:00,2600,42,,,,10164.65,
15703020,21:19:10,21:19:10,2602,43,,,,10498.01,0
15703020,21:19:53,21:19:53,2603,44,,,,10689.86,0
15703020,21:21:08,21:21:08,4402,45,,,,10991.67,0
15703020,21:21:52,21:21:52,4403,46,,,,11222.04,0
15703020,21:22:28,21:22:28,4404,47,,,,11410.55,0
15703020,21:23:07,21:23:07,4405,48,,,,11574.95,0
15703020,21:23:40,21:23:40,4406,49,,,,11700.51,0
15703020,21:24:36,21:24:36,4407,50,,,,11997.66,0
15703020,21:25:24,21:25:24,9136,51,,,,12251.36,0
15703020,21:26:27,21:26:27,461,52,,,,12446.42,0
15703020,21:27:25,21:27:25,462,53,,,,12672.72,0
15703020,21:28:11,21:28:11,463,54,,,,12908.71,0
15703020,21:29:00,21:29:00,1823,55,,1,,13116.77,
15703030,20:50:00,20:50:00,10017,1,,,1,0,
15703030,20:51:49,20:51:49,200,2,,,,900.07,0
15703030,20:52:34,20:52:34,3633,3,,,,1240.12,0
15703030,20:53:03,20:53:03,3634,4,,,,1450.45,0
15703030,20:53:32,20:53:32,3635,5,,,,1675.61,0
15703030,20:54:30,20:54:30,9021,6,,,,2025.3,0
15703030,20:55:00,20:55:00,9855,7,,,,2284.79,
15703030,20:55:15,20:55:15,695,8,,,,2404.93,0
15703030,20:55:55,20:55:55,3639,9,,,,2682.25,0
15703030,20:56:30,20:56:30,3640,10,,,,2851.33,0
15703030,20:57:05,20:57:05,9852,11,,,,3108.23,0
15703030,20:57:43,20:57:43,9850,12,,,,3471.71,0
15703030,20:58:10,20:58:10,3651,13,,,,3681.16,0
15703030,20:58:33,20:58:33,3652,14,,,,3852.74,0
15703030,20:58:55,20:58:55,3653,15,,,,4002.68,0
15703030,20:59:15,20:59:15,3654,16,,,,4138.78,0
15703030,20:59:43,20:59:43,3655,17,,,,4377.43,0
15703030,21:00:10,21:00:10,3656,18,,,,4583.29,0
15703030,21:00:35,21:00:35,3657,19,,,,4750.15,0
15703030,21:01:00,21:01:00,3658,20,,,,4975.17,
15703030,21:01:22,21:01:22,3659,21,,,,5060.39,0
15703030,21:03:36,21:03:36,1239,22,,,,5569.23,0
15703030,21:04:18,21:04:18,8640,23,,,,5751.24,0
15703030,21:04:54,21:04:54,8669,24,,,,5918.02,0
15703030,21:05:44,21:05:44,1242,25,,,,6105.91,0
15703030,21:06:43,21:06:43,1244,26,,,,6392.21,0
15703030,21:07:33,21:07:33,1245,27,,,,6633.45,0
15703030,21:08:26,21:08:26,1246,28,,,,6885.88,0
15703030,21:09:00,21:09:00,9833,29,,,,7035.64,
15703030,21:10:45,21:10:45,2658,30,,,,7688.3,0
15703030,21:11:14,21:11:14,4392,31,,,,7869.85,0
15703030,21:11:53,21:11:53,4393,32,,,,8152.96,0
15703030,21:12:16,21:12:16,4394,33,,,,8286.98,0
15703030,21:12:38,21:12:38,4395,34,,,,8416.78,0
15703030,21:13:15,21:13:15,4396,35,,,,8631.55,0
15703030,21:13:40,21:13:40,4397,36,,,,8830.85,0
15703030,21:13:59,21:13:59,4398,37,,,,8941.64,0
15703030,21:14:16,21:14:16,4399,38,,,,9028.14,0
15703030,21:16:14,21:16:14,4400,39,,,,9512.29,0
15703030,21:16:52,21:16:52,4401,40,,,,9730.76,0
15703030,21:17:39,21:17:39,9455,41,,,,10019.51,0
15703030,21:18:00,21:18:00,2600,42,,,,10164.65,
15703030,21:19:10,21:19:10,2602,43,,,,10498.01,0
15703030,21:19:53,21:19:53,2603,44,,,,10689.86,0
15703030,21:21:08,21:21:08,4402,45,,,,10991.67,0
15703030,21:21:52,21:21:52,4403,46,,,,11222.04,0
15703030,21:22:28,21:22:28,4404,47,,,,11410.55,0
15703030,21:23:07,21:23:07,4405,48,,,,11574.95,0
15703030,21:23:40,21:23:40,4406,49,,,,11700.51,0
15703030,21:24:36,21:24:36,4407,50,,,,11997.66,0
15703030,21:25:24,21:25:24,9136,51,,,,12251.36,0
15703030,21:26:27,21:26:27,461,52,,,,12446.42,0
15703030,21:27:25,21:27:25,462,53,,,,12672.72,0
15703030,21:28:11,21:28:11,463,54,,,,12908.71,0
15703030,21:29:00,21:29:00,1823,55,,1,,13116.77,
15703040,20:50:00,20:50:00,10017,1,,,1,0,
15703040,20:51:49,20:51:49,200,2,,,,900.07,0
15703040,20:52:34,20:52:34,3633,3,,,,1240.12,0
15703040,20:53:03,20:53:03,3634,4,,,,1450.45,0
15703040,20:53:32,20:53:32,3635,5,,,,1675.61,0
15703040,20:54:30,20:54:30,9021,6,,,,2025.3,0
15703040,20:55:00,20:55:00,9855,7,,,,2284.79,
15703040,20:55:15,20:55:15,695,8,,,,2404.93,0
15703040,20:55:55,20:55:55,3639,9,,,,2682.25,0
15703040,20:56:30,20:56:30,3640,10,,,,2851.33,0
15703040,20:57:05,20:57:05,9852,11,,,,3108.23,0
15703040,20:57:43,20:57:43,9850,12,,,,3471.71,0
15703040,20:58:10,20:58:10,3651,13,,,,3681.16,0
15703040,20:58:33,20:58:33,3652,14,,,,3852.74,0
15703040,20:58:55,20:58:55,3653,15,,,,4002.68,0
15703040,20:59:15,20:59:15,3654,16,,,,4138.78,0
15703040,20:59:43,20:59:43,3655,17,,,,4377.43,0
15703040,21:00:10,21:00:10,3656,18,,,,4583.29,0
15703040,21:00:35,21:00:35,3657,19,,,,4750.15,0
15703040,21:01:00,21:01:00,3658,20,,,,4975.17,
15703040,21:01:22,21:01:22,3659,21,,,,5060.39,0
15703040,21:03:36,21:03:36,1239,22,,,,5569.23,0
15703040,21:04:18,21:04:18,8640,23,,,,5751.24,0
15703040,21:04:54,21:04:54,8669,24,,,,5918.02,0
15703040,21:05:44,21:05:44,1242,25,,,,6105.91,0
15703040,21:06:43,21:06:43,1244,26,,,,6392.21,0
15703040,21:07:33,21:07:33,1245,27,,,,6633.45,0
15703040,21:08:26,21:08:26,1246,28,,,,6885.88,0
15703040,21:09:00,21:09:00,9833,29,,,,7035.64,
15703040,21:10:45,21:10:45,2658,30,,,,7688.3,0
15703040,21:11:14,21:11:14,4392,31,,,,7869.85,0
15703040,21:11:53,21:11:53,4393,32,,,,8152.96,0
15703040,21:12:16,21:12:16,4394,33,,,,8286.98,0
15703040,21:12:38,21:12:38,4395,34,,,,8416.78,0
15703040,21:13:15,21:13:15,4396,35,,,,8631.55,0
15703040,21:13:40,21:13:40,4397,36,,,,8830.85,0
15703040,21:13:59,21:13:59,4398,37,,,,8941.64,0
15703040,21:14:16,21:14:16,4399,38,,,,9028.14,0
15703040,21:16:14,21:16:14,4400,39,,,,9512.29,0
15703040,21:16:52,21:16:52,4401,40,,,,9730.76,0
15703040,21:17:39,21:17:39,9455,41,,,,10019.51,0
15703040,21:18:00,21:18:00,2600,42,,,,10164.65,
15703040,21:19:10,21:19:10,2602,43,,,,10498.01,0
15703040,21:19:53,21:19:53,2603,44,,,,10689.86,0
15703040,21:21:08,21:21:08,4402,45,,,,10991.67,0
15703040,21:21:52,21:21:52,4403,46,,,,11222.04,0
15703040,21:22:28,21:22:28,4404,47,,,,11410.55,0
15703040,21:23:07,21:23:07,4405,48,,,,11574.95,0
15703040,21:23:40,21:23:40,4406,49,,,,11700.51,0
15703040,21:24:36,21:24:36,4407,50,,,,11997.66,0
15703040,21:25:24,21:25:24,9136,51,,,,12251.36,0
15703040,21:26:27,21:26:27,461,52,,,,12446.42,0
15703040,21:27:25,21:27:25,462,53,,,,12672.72,0
15703040,21:28:11,21:28:11,463,54,,,,12908.71,0
15703040,21:29:00,21:29:00,1823,55,,1,,13116.77,
15703050,20:50:00,20:50:00,10017,1,,,1,0,
15703050,20:51:49,20:51:49,200,2,,,,900.07,0
15703050,20:52:34,20:52:34,3633,3,,,,1240.12,0
15703050,20:53:03,20:53:03,3634,4,,,,1450.45,0
15703050,20:53:32,20:53:32,3635,5,,,,1675.61,0
15703050,20:54:30,20:54:30,9021,6,,,,2025.3,0
15703050,20:55:00,20:55:00,9855,7,,,,2284.79,
15703050,20:55:15,20:55:15,695,8,,,,2404.93,0
15703050,20:55:55,20:55:55,3639,9,,,,2682.25,0
15703050,20:56:30,20:56:30,3640,10,,,,2851.33,0
15703050,20:57:05,20:57:05,9852,11,,,,3108.23,0
15703050,20:57:43,20:57:43,9850,12,,,,3471.71,0
15703050,20:58:10,20:58:10,3651,13,,,,3681.16,0
15703050,20:58:33,20:58:33,3652,14,,,,3852.74,0
15703050,20:58:55,20:58:55,3653,15,,,,4002.68,0
15703050,20:59:15,20:59:15,3654,16,,,,4138.78,0
15703050,20:59:43,20:59:43,3655,17,,,,4377.43,0
15703050,21:00:10,21:00:10,3656,18,,,,4583.29,0
15703050,21:00:35,21:00:35,3657,19,,,,4750.15,0
15703050,21:01:00,21:01:00,3658,20,,,,4975.17,
15703050,21:01:22,21:01:22,3659,21,,,,5060.39,0
15703050,21:03:36,21:03:36,1239,22,,,,5569.23,0
15703050,21:04:18,21:04:18,8640,23,,,,5751.24,0
15703050,21:04:54,21:04:54,8669,24,,,,5918.02,0
15703050,21:05:44,21:05:44,1242,25,,,,6105.91,0
15703050,21:06:43,21:06:43,1244,26,,,,6392.21,0
15703050,21:07:33,21:07:33,1245,27,,,,6633.45,0
15703050,21:08:26,21:08:26,1246,28,,,,6885.88,0
15703050,21:09:00,21:09:00,9833,29,,,,7035.64,
15703050,21:10:45,21:10:45,2658,30,,,,7688.3,0
15703050,21:11:14,21:11:14,4392,31,,,,7869.85,0
15703050,21:11:53,21:11:53,4393,32,,,,8152.96,0
15703050,21:12:16,21:12:16,4394,33,,,,8286.98,0
15703050,21:12:38,21:12:38,4395,34,,,,8416.78,0
15703050,21:13:15,21:13:15,4396,35,,,,8631.55,0
15703050,21:13:40,21:13:40,4397,36,,,,8830.85,0
15703050,21:13:59,21:13:59,4398,37,,,,8941.64,0
15703050,21:14:16,21:14:16,4399,38,,,,9028.14,0
15703050,21:16:14,21:16:14,4400,39,,,,9512.29,0
15703050,21:16:52,21:16:52,4401,40,,,,9730.76,0
15703050,21:17:39,21:17:39,9455,41,,,,10019.51,0
15703050,21:18:00,21:18:00,2600,42,,,,10164.65,
15703050,21:19:10,21:19:10,2602,43,,,,10498.01,0
15703050,21:19:53,21:19:53,2603,44,,,,10689.86,0
15703050,21:21:08,21:21:08,4402,45,,,,10991.67,0
15703050,21:21:52,21:21:52,4403,46,,,,11222.04,0
15703050,21:22:28,21:22:28,4404,47,,,,11410.55,0
15703050,21:23:07,21:23:07,4405,48,,,,11574.95,0
15703050,21:23:40,21:23:40,4406,49,,,,11700.51,0
15703050,21:24:36,21:24:36,4407,50,,,,11997.66,0
15703050,21:25:24,21:25:24,9136,51,,,,12251.36,0
15703050,21:26:27,21:26:27,461,52,,,,12446.42,0
15703050,21:27:25,21:27:25,462,53,,,,12672.72,0
15703050,21:28:11,21:28:11,463,54,,,,12908.71,0
15703050,21:29:00,21:29:00,1823,55,,1,,13116.77,
15703060,20:50:00,20:50:00,10017,1,,,1,0,
15703060,20:51:49,20:51:49,200,2,,,,900.07,0
15703060,20:52:34,20:52:34,3633,3,,,,1240.12,0
15703060,20:53:03,20:53:03,3634,4,,,,1450.45,0
15703060,20:53:32,20:53:32,3635,5,,,,1675.61,0
15703060,20:54:30,20:54:30,9021,6,,,,2025.3,0
15703060,20:55:00,20:55:00,9855,7,,,,2284.79,
15703060,20:55:15,20:55:15,695,8,,,,2404.93,0
15703060,20:55:55,20:55:55,3639,9,,,,2682.25,0
15703060,20:56:30,20:56:30,3640,10,,,,2851.33,0
15703060,20:57:05,20:57:05,9852,11,,,,3108.23,0
15703060,20:57:43,20:57:43,9850,12,,,,3471.71,0
15703060,20:58:10,20:58:10,3651,13,,,,3681.16,0
15703060,20:58:33,20:58:33,3652,14,,,,3852.74,0
15703060,20:58:55,20:58:55,3653,15,,,,4002.68,0
15703060,20:59:15,20:59:15,3654,16,,,,4138.78,0
15703060,20:59:43,20:59:43,3655,17,,,,4377.43,0
15703060,21:00:10,21:00:10,3656,18,,,,4583.29,0
15703060,21:00:35,21:00:35,3657,19,,,,4750.15,0
15703060,21:01:00,21:01:00,3658,20,,,,4975.17,
15703060,21:01:22,21:01:22,3659,21,,,,5060.39,0
15703060,21:03:36,21:03:36,1239,22,,,,5569.23,0
15703060,21:04:18,21:04:18,8640,23,,,,5751.24,0
15703060,21:04:54,21:04:54,8669,24,,,,5918.02,0
15703060,21:05:44,21:05:44,1242,25,,,,6105.91,0
15703060,21:06:43,21:06:43,1244,26,,,,6392.21,0
15703060,21:07:33,21:07:33,1245,27,,,,6633.45,0
15703060,21:08:26,21:08:26,1246,28,,,,6885.88,0
15703060,21:09:00,21:09:00,9833,29,,,,7035.64,
15703060,21:10:45,21:10:45,2658,30,,,,7688.3,0
15703060,21:11:14,21:11:14,4392,31,,,,7869.85,0
15703060,21:11:53,21:11:53,4393,32,,,,8152.96,0
15703060,21:12:16,21:12:16,4394,33,,,,8286.98,0
15703060,21:12:38,21:12:38,4395,34,,,,8416.78,0
15703060,21:13:15,21:13:15,4396,35,,,,8631.55,0
15703060,21:13:40,21:13:40,4397,36,,,,8830.85,0
15703060,21:13:59,21:13:59,4398,37,,,,8941.64,0
15703060,21:14:16,21:14:16,4399,38,,,,9028.14,0
15703060,21:16:14,21:16:14,4400,39,,,,9512.29,0
15703060,21:16:52,21:16:52,4401,40,,,,9730.76,0
15703060,21:17:39,21:17:39,9455,41,,,,10019.51,0
15703060,21:18:00,21:18:00,2600,42,,,,10164.65,
15703060,21:19:10,21:19:10,2602,43,,,,10498.01,0
15703060,21:19:53,21:19:53,2603,44,,,,10689.86,0
15703060,21:21:08,21:21:08,4402,45,,,,10991.67,0
15703060,21:21:52,21:21:52,4403,46,,,,11222.04,0
15703060,21:22:28,21:22:28,4404,47,,,,11410.55,0
15703060,21:23:07,21:23:07,4405,48,,,,11574.95,0
15703060,21:23:40,21:23:40,4406,49,,,,11700.51,0
15703060,21:24:36,21:24:36,4407,50,,,,11997.66,0
15703060,21:25:24,21:25:24,9136,51,,,,12251.36,0
15703060,21:26:27,21:26:27,461,52,,,,12446.42,0
15703060,21:27:25,21:27:25,462,53,,,,12672.72,0
15703060,21:28:11,21:28:11,463,54,,,,12908.71,0
15703060,21:29:00,21:29:00,1823,55,,1,,13116.77,
15986010,20:57:00,20:57:00,10017,1,,,1,0,
15986010,20:58:27,20:58:27,200,2,,,,900.07,0
15986010,20:59:03,20:59:03,3633,3,,,,1240.12,0
15986010,20:59:26,20:59:26,3634,4,,,,1450.45,0
15986010,20:59:50,20:59:50,3635,5,,,,1675.61,0
15986010,21:00:36,21:00:36,9021,6,,,,2025.3,0
15986010,21:01:00,21:01:00,9855,7,,,,2284.79,
15986010,21:01:22,21:01:22,695,8,,,,2404.93,0
15986010,21:02:22,21:02:22,3639,9,,,,2682.25,0
15986010,21:03:15,21:03:15,3640,10,,,,2851.33,0
15986010,21:04:07,21:04:07,9852,11,,,,3108.23,0
15986010,21:05:05,21:05:05,9850,12,,,,3471.71,0
15986010,21:05:45,21:05:45,3651,13,,,,3681.16,0
15986010,21:06:20,21:06:20,3652,14,,,,3852.74,0
15986010,21:06:52,21:06:52,3653,15,,,,4002.68,0
15986010,21:07:22,21:07:22,3654,16,,,,4138.78,0
15986010,21:08:05,21:08:05,3655,17,,,,4377.43,0
15986010,21:08:45,21:08:45,3656,18,,,,4583.29,0
15986010,21:09:22,21:09:22,3657,19,,,,4750.15,0
15986010,21:10:00,21:10:00,3658,20,,,,4975.17,
15986010,21:10:19,21:10:19,3659,21,,,,5060.39,0
15986010,21:12:16,21:12:16,1239,22,,,,5569.23,0
15986010,21:12:53,21:12:53,8640,23,,,,5751.24,0
15986010,21:13:25,21:13:25,8669,24,,,,5918.02,0
15986010,21:14:09,21:14:09,1242,25,,,,6105.91,0
15986010,21:15:00,21:15:00,1244,26,,,,6392.21,0
15986010,21:15:44,21:15:44,1245,27,,,,6633.45,0
15986010,21:16:30,21:16:30,1246,28,,,,6885.88,0
15986010,21:17:00,21:17:00,9833,29,,,,7035.64,
15986010,21:19:33,21:19:33,2658,30,,,,7688.3,0
15986010,21:20:14,21:20:14,4392,31,,,,7869.85,0
15986010,21:21:10,21:21:10,4393,32,,,,8152.96,0
15986010,21:21:44,21:21:44,4394,33,,,,8286.98,0
15986010,21:22:15,21:22:15,4395,34,,,,8416.78,0
15986010,21:23:09,21:23:09,4396,35,,,,8631.55,0
15986010,21:23:45,21:23:45,4397,36,,,,8830.85,0
15986010,21:24:12,21:24:12,4398,37,,,,8941.64,0
15986010,21:24:36,21:24:36,4399,38,,,,9028.14,0
15986010,21:27:26,21:27:26,4400,39,,,,9512.29,0
15986010,21:28:22,21:28:22,4401,40,,,,9730.76,0
15986010,21:29:30,21:29:30,9455,41,,,,10019.51,0
15986010,21:30:00,21:30:00,2600,42,,,,10164.65,
15986010,21:31:03,21:31:03,2602,43,,,,10498.01,0
15986010,21:31:43,21:31:43,2603,44,,,,10689.86,0
15986010,21:32:51,21:32:51,4402,45,,,,10991.67,0
15986010,21:33:30,21:33:30,4403,46,,,,11222.04,0
15986010,21:34:03,21:34:03,4404,47,,,,11410.55,0
15986010,21:34:39,21:34:39,4405,48,,,,11574.95,0
15986010,21:35:09,21:35:09,4406,49,,,,11700.51,0
15986010,21:36:00,21:36:00,4407,50,,,,11997.66,0
15986010,21:36:44,21:36:44,9136,51,,,,12251.36,0
15986010,21:37:41,21:37:41,461,52,,,,12446.42,0
15986010,21:38:34,21:38:34,462,53,,,,12672.72,0
15986010,21:39:16,21:39:16,463,54,,,,12908.71,0
15986010,21:40:00,21:40:00,1823,55,,1,,13116.77,
15986080,20:57:00,20:57:00,10017,1,,,1,0,
15986080,20:58:27,20:58:27,200,2,,,,900.07,0
15986080,20:59:03,20:59:03,3633,3,,,,1240.12,0
15986080,20:59:26,20:59:26,3634,4,,,,1450.45,0
15986080,20:59:50,20:59:50,3635,5,,,,1675.61,0
15986080,21:00:36,21:00:36,9021,6,,,,2025.3,0
15986080,21:01:00,21:01:00,9855,7,,,,2284.79,
15986080,21:01:22,21:01:22,695,8,,,,2404.93,0
15986080,21:02:22,21:02:22,3639,9,,,,2682.25,0
15986080,21:03:15,21:03:15,3640,10,,,,2851.33,0
15986080,21:04:07,21:04:07,9852,11,,,,3108.23,0
15986080,21:05:05,21:05:05,9850,12,,,,3471.71,0
15986080,21:05:45,21:05:45,3651,13,,,,3681.16,0
15986080,21:06:20,21:06:20,3652,14,,,,3852.74,0
15986080,21:06:52,21:06:52,3653,15,,,,4002.68,0
15986080,21:07:22,21:07:22,3654,16,,,,4138.78,0
15986080,21:08:05,21:08:05,3655,17,,,,4377.43,0
15986080,21:08:45,21:08:45,3656,18,,,,4583.29,0
15986080,21:09:22,21:09:22,3657,19,,,,4750.15,0
15986080,21:10:00,21:10:00,3658,20,,,,4975.17,
15986080,21:10:19,21:10:19,3659,21,,,,5060.39,0
15986080,21:12:16,21:12:16,1239,22,,,,5569.23,0
15986080,21:12:53,21:12:53,8640,23,,,,5751.24,0
15986080,21:13:25,21:13:25,8669,24,,,,5918.02,0
15986080,21:14:09,21:14:09,1242,25,,,,6105.91,0
15986080,21:15:00,21:15:00,1244,26,,,,6392.21,0
15986080,21:15:44,21:15:44,1245,27,,,,6633.45,0
15986080,21:16:30,21:16:30,1246,28,,,,6885.88,0
15986080,21:17:00,21:17:00,9833,29,,,,7035.64,
15986080,21:19:33,21:19:33,2658,30,,,,7688.3,0
15986080,21:20:14,21:20:14,4392,31,,,,7869.85,0
15986080,21:21:10,21:21:10,4393,32,,,,8152.96,0
15986080,21:21:44,21:21:44,4394,33,,,,8286.98,0
15986080,21:22:15,21:22:15,4395,34,,,,8416.78,0
15986080,21:23:09,21:23:09,4396,35,,,,8631.55,0
15986080,21:23:45,21:23:45,4397,36,,,,8830.85,0
15986080,21:24:12,21:24:12,4398,37,,,,8941.64,0
15986080,21:24:36,21:24:36,4399,38,,,,9028.14,0
15986080,21:27:26,21:27:26,4400,39,,,,9512.29,0
15986080,21:28:22,21:28:22,4401,40,,,,9730.76,0
15986080,21:29:30,21:29:30,9455,41,,,,10019.51,0
15986080,21:30:00,21:30:00,2600,42,,,,10164.65,
15986080,21:31:03,21:31:03,2602,43,,,,10498.01,0
15986080,21:31:43,21:31:43,2603,44,,,,10689.86,0
15986080,21:32:51,21:32:51,4402,45,,,,10991.67,0
15986080,21:33:30,21:33:30,4403,46,,,,11222.04,0
15986080,21:34:03,21:34:03,4404,47,,,,11410.55,0
15986080,21:34:39,21:34:39,4405,48,,,,11574.95,0
15986080,21:35:09,21:35:09,4406,49,,,,11700.51,0
15986080,21:36:00,21:36:00,4407,50,,,,11997.66,0
15986080,21:36:44,21:36:44,9136,51,,,,12251.36,0
15986080,21:37:41,21:37:41,461,52,,,,12446.42,0
15986080,21:38:34,21:38:34,462,53,,,,12672.72,0
15986080,21:39:16,21:39:16,463,54,,,,12908.71,0
15986080,21:40:00,21:40:00,1823,55,,1,,13116.77,
15986100,20:57:00,20:57:00,10017,1,,,1,0,
15986100,20:58:27,20:58:27,200,2,,,,900.07,0
15986100,20:59:03,20:59:03,3633,3,,,,1240.12,0
15986100,20:59:26,20:59:26,3634,4,,,,1450.45,0
15986100,20:59:50,20:59:50,3635,5,,,,1675.61,0
15986100,21:00:36,21:00:36,9021,6,,,,2025.3,0
15986100,21:01:00,21:01:00,9855,7,,,,2284.79,
15986100,21:01:22,21:01:22,695,8,,,,2404.93,0
15986100,21:02:22,21:02:22,3639,9,,,,2682.25,0
15986100,21:03:15,21:03:15,3640,10,,,,2851.33,0
15986100,21:04:07,21:04:07,9852,11,,,,3108.23,0
15986100,21:05:05,21:05:05,9850,12,,,,3471.71,0
15986100,21:05:45,21:05:45,3651,13,,,,3681.16,0
15986100,21:06:20,21:06:20,3652,14,,,,3852.74,0
15986100,21:06:52,21:06:52,3653,15,,,,4002.68,0
15986100,21:07:22,21:07:22,3654,16,,,,4138.78,0
15986100,21:08:05,21:08:05,3655,17,,,,4377.43,0
15986100,21:08:45,21:08:45,3656,18,,,,4583.29,0
15986100,21:09:22,21:09:22,3657,19,,,,4750.15,0
15986100,21:10:00,21:10:00,3658,20,,,,4975.17,
15986100,21:10:19,21:10:19,3659,21,,,,5060.39,0
15986100,21:12:16,21:12:16,1239,22,,,,5569.23,0
15986100,21:12:53,21:12:53,8640,23,,,,5751.24,0
15986100,21:13:25,21:13:25,8669,24,,,,5918.02,0
15986100,21:14:09,21:14:09,1242,25,,,,6105.91,0
15986100,21:15:00,21:15:00,1244,26,,,,6392.21,0
15986100,21:15:44,21:15:44,1245,27,,,,6633.45,0
15986100,21:16:30,21:16:30,1246,28,,,,6885.88,0
15986100,21:17:00,21:17:00,9833,29,,,,7035.64,
15986100,21:19:33,21:19:33,2658,30,,,,7688.3,0
15986100,21:20:14,21:20:14,4392,31,,,,7869.85,0
15986100,21:21:10,21:21:10,4393,32,,,,8152.96,0
15986100,21:21:44,21:21:44,4394,33,,,,8286.98,0
15986100,21:22:15,21:22:15,4395,34,,,,8416.78,0
15986100,21:23:09,21:23:09,4396,35,,,,8631.55,0
15986100,21:23:45,21:23:45,4397,36,,,,8830.85,0
15986100,21:24:12,21:24:12,4398,37,,,,8941.64,0
15986100,21:24:36,21:24:36,4399,38,,,,9028.14,0
15986100,21:27:26,21:27:26,4400,39,,,,9512.29,0
15986100,21:28:22,21:28:22,4401,40,,,,9730.76,0
15986100,21:29:30,21:29:30,9455,41,,,,10019.51,0
15986100,21:30:00,21:30:00,2600,42,,,,10164.65,
15986100,21:31:03,21:31:03,2602,43,,,,10498.01,0
15986100,21:31:43,21:31:43,2603,44,,,,10689.86,0
15986100,21:32:51,21:32:51,4402,45,,,,10991.67,0
15986100,21:33:30,21:33:30,4403,46,,,,11222.04,0
15986100,21:34:03,21:34:03,4404,47,,,,11410.55,0
15986100,21:34:39,21:34:39,4405,48,,,,11574.95,0
15986100,21:35:09,21:35:09,4406,49,,,,11700.51,0
15986100,21:36:00,21:36:00,4407,50,,,,11997.66,0
15986100,21:36:44,21:36:44,9136,51,,,,12251.36,0
15986100,21:37:41,21:37:41,461,52,,,,12446.42,0
15986100,21:38:34,21:38:34,462,53,,,,12672.72,0
15986100,21:39:16,21:39:16,463,54,,,,12908.71,0
15986100,21:40:00,21:40:00,1823,55,,1,,13116.77,
15986110,20:57:00,20:57:00,10017,1,,,1,0,
15986110,20:58:27,20:58:27,200,2,,,,900.07,0
15986110,20:59:03,20:59:03,3633,3,,,,1240.12,0
15986110,20:59:26,20:59:26,3634,4,,,,1450.45,0
15986110,20:59:50,20:59:50,3635,5,,,,1675.61,0
15986110,21:00:36,21:00:36,9021,6,,,,2025.3,0
15986110,21:01:00,21:01:00,9855,7,,,,2284.79,
15986110,21:01:22,21:01:22,695,8,,,,2404.93,0
15986110,21:02:22,21:02:22,3639,9,,,,2682.25,0
15986110,21:03:15,21:03:15,3640,10,,,,2851.33,0
15986110,21:04:07,21:04:07,9852,11,,,,3108.23,0
15986110,21:05:05,21:05:05,9850,12,,,,3471.71,0
15986110,21:05:45,21:05:45,3651,13,,,,3681.16,0
15986110,21:06:20,21:06:20,3652,14,,,,3852.74,0
15986110,21:06:52,21:06:52,3653,15,,,,4002.68,0
15986110,21:07:22,21:07:22,3654,16,,,,4138.78,0
15986110,21:08:05,21:08:05,3655,17,,,,4377.43,0
15986110,21:08:45,21:08:45,3656,18,,,,4583.29,0
15986110,21:09:22,21:09:22,3657,19,,,,4750.15,0
15986110,21:10:00,21:10:00,3658,20,,,,4975.17,
15986110,21:10:19,21:10:19,3659,21,,,,5060.39,0
15986110,21:12:16,21:12:16,1239,22,,,,5569.23,0
15986110,21:12:53,21:12:53,8640,23,,,,5751.24,0
15986110,21:13:25,21:13:25,8669,24,,,,5918.02,0
15986110,21:14:09,21:14:09,1242,25,,,,6105.91,0
15986110,21:15:00,21:15:00,1244,26,,,,6392.21,0
15986110,21:15:44,21:15:44,1245,27,,,,6633.45,0
15986110,21:16:30,21:16:30,1246,28,,,,6885.88,0
15986110,21:17:00,21:17:00,9833,29,,,,7035.64,
15986110,21:19:33,21:19:33,2658,30,,,,7688.3,0
15986110,21:20:14,21:20:14,4392,31,,,,7869.85,0
15986110,21:21:10,21:21:10,4393,32,,,,8152.96,0
15986110,21:21:44,21:21:44,4394,33,,,,8286.98,0
15986110,21:22:15,21:22:15,4395,34,,,,8416.78,0
15986110,21:23:09,21:23:09,4396,35,,,,8631.55,0
15986110,21:23:45,21:23:45,4397,36,,,,8830.85,0
15986110,21:24:12,21:24:12,4398,37,,,,8941.64,0
15986110,21:24:36,21:24:36,4399,38,,,,9028.14,0
15986110,21:27:26,21:27:26,4400,39,,,,9512.29,0
15986110,21:28:22,21:28:22,4401,40,,,,9730.76,0
15986110,21:29:30,21:29:30,9455,41,,,,10019.51,0
15986110,21:30:00,21:30:00,2600,42,,,,10164.65,
15986110,21:31:03,21:31:03,2602,43,,,,10498.01,0
15986110,21:31:43,21:31:43,2603,44,,,,10689.86,0
15986110,21:32:51,21:32:51,4402,45,,,,10991.67,0
15986110,21:33:30,21:33:30,4403,46,,,,11222.04,0
15986110,21:34:03,21:34:03,4404,47,,,,11410.55,0
15986110,21:34:39,21:34:39,4405,48,,,,11574.95,0
15986110,21:35:09,21:35:09,4406,49,,,,11700.51,0
15986110,21:36:00,21:36:00,4407,50,,,,11997.66,0
15986110,21:36:44,21:36:44,9136,51,,,,12251.36,0
15986110,21:37:41,21:37:41,461,52,,,,12446.42,0
15986110,21:38:34,21:38:34,462,53,,,,12672.72,0
15986110,21:39:16,21:39:16,463,54,,,,12908.71,0
15986110,21:40:00,21:40:00,1823,55,,1,,13116.77,
16005010,13:57:00,13:57:00,10017,1,,,1,0,
16005010,13:58:27,13:58:27,200,2,,,,900.07,0
16005010,13:59:03,13:59:03,3633,3,,,,1240.12,0
16005010,13:59:26,13:59:26,3634,4,,,,1450.45,0
16005010,13:59:50,13:59:50,3635,5,,,,1675.61,0
16005010,14:00:36,14:00:36,9021,6,,,,2025.3,0
16005010,14:01:00,14:01:00,9855,7,,,,2284.79,
16005010,14:01:25,14:01:25,695,8,,,,2404.93,0
16005010,14:02:31,14:02:31,3639,9,,,,2682.25,0
16005010,14:03:30,14:03:30,3640,10,,,,2851.33,0
16005010,14:04:28,14:04:28,9852,11,,,,3108.23,0
16005010,14:05:32,14:05:32,9850,12,,,,3471.71,0
16005010,14:06:16,14:06:16,3651,13,,,,3681.16,0
16005010,14:06:55,14:06:55,3652,14,,,,3852.74,0
16005010,14:07:31,14:07:31,3653,15,,,,4002.68,0
16005010,14:08:05,14:08:05,3654,16,,,,4138.78,0
16005010,14:08:52,14:08:52,3655,17,,,,4377.43,0
16005010,14:09:36,14:09:36,3656,18,,,,4583.29,0
16005010,14:10:18,14:10:18,3657,19,,,,4750.15,0
16005010,14:11:00,14:11:00,3658,20,,,,4975.17,
16005010,14:11:22,14:11:22,3659,21,,,,5060.39,0
16005010,14:13:36,14:13:36,1239,22,,,,5569.23,0
16005010,14:14:18,14:14:18,8640,23,,,,5751.24,0
16005010,14:14:54,14:14:54,8669,24,,,,5918.02,0
16005010,14:15:44,14:15:44,1242,25,,,,6105.91,0
16005010,14:16:43,14:16:43,1244,26,,,,6392.21,0
16005010,14:17:33,14:17:33,1245,27,,,,6633.45,0
16005010,14:18:26,14:18:26,1246,28,,,,6885.88,0
16005010,14:19:00,14:19:00,9833,29,,,,7035.64,
16005010,14:21:44,14:21:44,2658,30,,,,7688.3,0
16005010,14:22:29,14:22:29,4392,31,,,,7869.85,0
16005010,14:23:29,14:23:29,4393,32,,,,8152.96,0
16005010,14:24:06,14:24:06,4394,33,,,,8286.98,0
16005010,14:24:40,14:24:40,4395,34,,,,8416.78,0
16005010,14:25:37,14:25:37,4396,35,,,,8631.55,0
16005010,14:26:17,14:26:17,4397,36,,,,8830.85,0
16005010,14:26:45,14:26:45,4398,37,,,,8941.64,0
16005010,14:27:11,14:27:11,4399,38,,,,9028.14,0
16005010,14:30:15,14:30:15,4400,39,,,,9512.29,0
16005010,14:31:15,14:31:15,4401,40,,,,9730.76,0
16005010,14:32:28,14:32:28,9455,41,,,,10019.51,0
16005010,14:33:00,14:33:00,2600,42,,,,10164.65,
16005010,14:34:16,14:34:16,2602,43,,,,10498.01,0
16005010,14:35:03,14:35:03,2603,44,,,,10689.86,0
16005010,14:36:25,14:36:25,4402,45,,,,10991.67,0
16005010,14:37:13,14:37:13,4403,46,,,,11222.04,0
16005010,14:37:52,14:37:52,4404,47,,,,11410.55,0
16005010,14:38:34,14:38:34,4405,48,,,,11574.95,0
16005010,14:39:11,14:39:11,4406,49,,,,11700.51,0
16005010,14:40:12,14:40:12,4407,50,,,,11997.66,0
16005010,14:41:05,14:41:05,9136,51,,,,12251.36,0
16005010,14:42:13,14:42:13,461,52,,,,12446.42,0
16005010,14:43:17,14:43:17,462,53,,,,12672.72,0
16005010,14:44:07,14:44:07,463,54,,,,12908.71,0
16005010,14:45:00,14:45:00,1823,55,,1,,13116.77,
16005080,13:57:00,13:57:00,10017,1,,,1,0,
16005080,13:58:27,13:58:27,200,2,,,,900.07,0
16005080,13:59:03,13:59:03,3633,3,,,,1240.12,0
16005080,13:59:26,13:59:26,3634,4,,,,1450.45,0
16005080,13:59:50,13:59:50,3635,5,,,,1675.61,0
16005080,14:00:36,14:00:36,9021,6,,,,2025.3,0
16005080,14:01:00,14:01:00,9855,7,,,,2284.79,
16005080,14:01:25,14:01:25,695,8,,,,2404.93,0
16005080,14:02:31,14:02:31,3639,9,,,,2682.25,0
16005080,14:03:30,14:03:30,3640,10,,,,2851.33,0
16005080,14:04:28,14:04:28,9852,11,,,,3108.23,0
16005080,14:05:32,14:05:32,9850,12,,,,3471.71,0
16005080,14:06:16,14:06:16,3651,13,,,,3681.16,0
16005080,14:06:55,14:06:55,3652,14,,,,3852.74,0
16005080,14:07:31,14:07:31,3653,15,,,,4002.68,0
16005080,14:08:05,14:08:05,3654,16,,,,4138.78,0
16005080,14:08:52,14:08:52,3655,17,,,,4377.43,0
16005080,14:09:36,14:09:36,3656,18,,,,4583.29,0
16005080,14:10:18,14:10:18,3657,19,,,,4750.15,0
16005080,14:11:00,14:11:00,3658,20,,,,4975.17,
16005080,14:11:22,14:11:22,3659,21,,,,5060.39,0
16005080,14:13:36,14:13:36,1239,22,,,,5569.23,0
16005080,14:14:18,14:14:18,8640,23,,,,5751.24,0
16005080,14:14:54,14:14:54,8669,24,,,,5918.02,0
16005080,14:15:44,14:15:44,1242,25,,,,6105.91,0
16005080,14:16:43,14:16:43,1244,26,,,,6392.21,0
16005080,14:17:33,14:17:33,1245,27,,,,6633.45,0
16005080,14:18:26,14:18:26,1246,28,,,,6885.88,0
16005080,14:19:00,14:19:00,9833,29,,,,7035.64,
16005080,14:21:44,14:21:44,2658,30,,,,7688.3,0
16005080,14:22:29,14:22:29,4392,31,,,,7869.85,0
16005080,14:23:29,14:23:29,4393,32,,,,8152.96,0
16005080,14:24:06,14:24:06,4394,33,,,,8286.98,0
16005080,14:24:40,14:24:40,4395,34,,,,8416.78,0
16005080,14:25:37,14:25:37,4396,35,,,,8631.55,0
16005080,14:26:17,14:26:17,4397,36,,,,8830.85,0
16005080,14:26:45,14:26:45,4398,37,,,,8941.64,0
16005080,14:27:11,14:27:11,4399,38,,,,9028.14,0
16005080,14:30:15,14:30:15,4400,39,,,,9512.29,0
16005080,14:31:15,14:31:15,4401,40,,,,9730.76,0
16005080,14:32:28,14:32:28,9455,41,,,,10019.51,0
16005080,14:33:00,14:33:00,2600,42,,,,10164.65,
16005080,14:34:16,14:34:16,2602,43,,,,10498.01,0
16005080,14:35:03,14:35:03,2603,44,,,,10689.86,0
16005080,14:36:25,14:36:25,4402,45,,,,10991.67,0
16005080,14:37:13,14:37:13,4403,46,,,,11222.04,0
16005080,14:37:52,14:37:52,4404,47,,,,11410.55,0
16005080,14:38:34,14:38:34,4405,48,,,,11574.95,0
16005080,14:39:11,14:39:11,4406,49,,,,11700.51,0
16005080,14:40:12,14:40:12,4407,50,,,,11997.66,0
16005080,14:41:05,14:41:05,9136,51,,,,12251.36,0
16005080,14:42:13,14:42:13,461,52,,,,12446.42,0
16005080,14:43:17,14:43:17,462,53,,,,12672.72,0
16005080,14:44:07,14:44:07,463,54,,,,12908.71,0
16005080,14:45:00,14:45:00,1823,55,,1,,13116.77,
16005100,13:57:00,13:57:00,10017,1,,,1,0,
16005100,13:58:27,13:58:27,200,2,,,,900.07,0
16005100,13:59:03,13:59:03,3633,3,,,,1240.12,0
16005100,13:59:26,13:59:26,3634,4,,,,1450.45,0
16005100,13:59:50,13:59:50,3635,5,,,,1675.61,0
16005100,14:00:36,14:00:36,9021,6,,,,2025.3,0
16005100,14:01:00,14:01:00,9855,7,,,,2284.79,
16005100,14:01:25,14:01:25,695,8,,,,2404.93,0
16005100,14:02:31,14:02:31,3639,9,,,,2682.25,0
16005100,14:03:30,14:03:30,3640,10,,,,2851.33,0
16005100,14:04:28,14:04:28,9852,11,,,,3108.23,0
16005100,14:05:32,14:05:32,9850,12,,,,3471.71,0
16005100,14:06:16,14:06:16,3651,13,,,,3681.16,0
16005100,14:06:55,14:06:55,3652,14,,,,3852.74,0
16005100,14:07:31,14:07:31,3653,15,,,,4002.68,0
16005100,14:08:05,14:08:05,3654,16,,,,4138.78,0
16005100,14:08:52,14:08:52,3655,17,,,,4377.43,0
16005100,14:09:36,14:09:36,3656,18,,,,4583.29,0
16005100,14:10:18,14:10:18,3657,19,,,,4750.15,0
16005100,14:11:00,14:11:00,3658,20,,,,4975.17,
16005100,14:11:22,14:11:22,3659,21,,,,5060.39,0
16005100,14:13:36,14:13:36,1239,22,,,,5569.23,0
16005100,14:14:18,14:14:18,8640,23,,,,5751.24,0
16005100,14:14:54,14:14:54,8669,24,,,,5918.02,0
16005100,14:15:44,14:15:44,1242,25,,,,6105.91,0
16005100,14:16:43,14:16:43,1244,26,,,,6392.21,0
16005100,14:17:33,14:17:33,1245,27,,,,6633.45,0
16005100,14:18:26,14:18:26,1246,28,,,,6885.88,0
16005100,14:19:00,14:19:00,9833,29,,,,7035.64,
16005100,14:21:44,14:21:44,2658,30,,,,7688.3,0
16005100,14:22:29,14:22:29,4392,31,,,,7869.85,0
16005100,14:23:29,14:23:29,4393,32,,,,8152.96,0
16005100,14:24:06,14:24:06,4394,33,,,,8286.98,0
16005100,14:24:40,14:24:40,4395,34,,,,8416.78,0
16005100,14:25:37,14:25:37,4396,35,,,,8631.55,0
16005100,14:26:17,14:26:17,4397,36,,,,8830.85,0
16005100,14:26:45,14:26:45,4398,37,,,,8941.64,0
16005100,14:27:11,14:27:11,4399,38,,,,9028.14,0
16005100,14:30:15,14:30:15,4400,39,,,,9512.29,0
16005100,14:31:15,14:31:15,4401,40,,,,9730.76,0
16005100,14:32:28,14:32:28,9455,41,,,,10019.51,0
16005100,14:33:00,14:33:00,2600,42,,,,10164.65,
16005100,14:34:16,14:34:16,2602,43,,,,10498.01,0
16005100,14:35:03,14:35:03,2603,44,,,,10689.86,0
16005100,14:36:25,14:36:25,4402,45,,,,10991.67,0
16005100,14:37:13,14:37:13,4403,46,,,,11222.04,0
16005100,14:37:52,14:37:52,4404,47,,,,11410.55,0
16005100,14:38:34,14:38:34,4405,48,,,,11574.95,0
16005100,14:39:11,14:39:11,4406,49,,,,11700.51,0
16005100,14:40:12,14:40:12,4407,50,,,,11997.66,0
16005100,14:41:05,14:41:05,9136,51,,,,12251.36,0
16005100,14:42:13,14:42:13,461,52,,,,12446.42,0
16005100,14:43:17,14:43:17,462,53,,,,12672.72,0
16005100,14:44:07,14:44:07,463,54,,,,12908.71,0
16005100,14:45:00,14:45:00,1823,55,,1,,13116.77,
16005110,13:57:00,13:57:00,10017,1,,,1,0,
16005110,13:58:27,13:58:27,200,2,,,,900.07,0
16005110,13:59:03,13:59:03,3633,3,,,,1240.12,0
16005110,13:59:26,13:59:26,3634,4,,,,1450.45,0
16005110,13:59:50,13:59:50,3635,5,,,,1675.61,0
16005110,14:00:36,14:00:36,9021,6,,,,2025.3,0
16005110,14:01:00,14:01:00,9855,7,,,,2284.79,
16005110,14:01:25,14:01:25,695,8,,,,2404.93,0
16005110,14:02:31,14:02:31,3639,9,,,,2682.25,0
16005110,14:03:30,14:03:30,3640,10,,,,2851.33,0
16005110,14:04:28,14:04:28,9852,11,,,,3108.23,0
16005110,14:05:32,14:05:32,9850,12,,,,3471.71,0
16005110,14:06:16,14:06:16,3651,13,,,,3681.16,0
16005110,14:06:55,14:06:55,3652,14,,,,3852.74,0
16005110,14:07:31,14:07:31,3653,15,,,,4002.68,0
16005110,14:08:05,14:08:05,3654,16,,,,4138.78,0
16005110,14:08:52,14:08:52,3655,17,,,,4377.43,0
16005110,14:09:36,14:09:36,3656,18,,,,4583.29,0
16005110,14:10:18,14:10:18,3657,19,,,,4750.15,0
16005110,14:11:00,14:11:00,3658,20,,,,4975.17,
16005110,14:11:22,14:11:22,3659,21,,,,5060.39,0
16005110,14:13:36,14:13:36,1239,22,,,,5569.23,0
16005110,14:14:18,14:14:18,8640,23,,,,5751.24,0
16005110,14:14:54,14:14:54,8669,24,,,,5918.02,0
16005110,14:15:44,14:15:44,1242,25,,,,6105.91,0
16005110,14:16:43,14:16:43,1244,26,,,,6392.21,0
16005110,14:17:33,14:17:33,1245,27,,,,6633.45,0
16005110,14:18:26,14:18:26,1246,28,,,,6885.88,0
16005110,14:19:00,14:19:00,9833,29,,,,7035.64,
16005110,14:21:44,14:21:44,2658,30,,,,7688.3,0
16005110,14:22:29,14:22:29,4392,31,,,,7869.85,0
16005110,14:23:29,14:23:29,4393,32,,,,8152.96,0
16005110,14:24:06,14:24:06,4394,33,,,,8286.98,0
16005110,14:24:40,14:24:40,4395,34,,,,8416.78,0
16005110,14:25:37,14:25:37,4396,35,,,,8631.55,0
16005110,14:26:17,14:26:17,4397,36,,,,8830.85,0
16005110,14:26:45,14:26:45,4398,37,,,,8941.64,0
16005110,14:27:11,14:27:11,4399,38,,,,9028.14,0
16005110,14:30:15,14:30:15,4400,39,,,,9512.29,0
16005110,14:31:15,14:31:15,4401,40,,,,9730.76,0
16005110,14:32:28,14:32:28,9455,41,,,,10019.51,0
16005110,14:33:00,14:33:00,2600,42,,,,10164.65,
16005110,14:34:16,14:34:16,2602,43,,,,10498.01,0
16005110,14:35:03,14:35:03,2603,44,,,,10689.86,0
16005110,14:36:25,14:36:25,4402,45,,,,10991.67,0
16005110,14:37:13,14:37:13,4403,46,,,,11222.04,0
16005110,14:37:52,14:37:52,4404,47,,,,11410.55,0
16005110,14:38:34,14:38:34,4405,48,,,,11574.95,0
16005110,14:39:11,14:39:11,4406,49,,,,11700.51,0
16005110,14:40:12,14:40:12,4407,50,,,,11997.66,0
16005110,14:41:05,14:41:05,9136,51,,,,12251.36,0
16005110,14:42:13,14:42:13,461,52,,,,12446.42,0
16005110,14:43:17,14:43:17,462,53,,,,12672.72,0
16005110,14:44:07,14:44:07,463,54,,,,12908.71,0
16005110,14:45:00,14:45:00,1823,55,,1,,13116.77,
16036010,19:57:00,19:57:00,10017,1,,,1,0,
16036010,19:58:27,19:58:27,200,2,,,,900.07,0
16036010,19:59:03,19:59:03,3633,3,,,,1240.12,0
16036010,19:59:26,19:59:26,3634,4,,,,1450.45,0
16036010,19:59:50,19:59:50,3635,5,,,,1675.61,0
16036010,20:00:36,20:00:36,9021,6,,,,2025.3,0
16036010,20:01:00,20:01:00,9855,7,,,,2284.79,
16036010,20:01:25,20:01:25,695,8,,,,2404.93,0
16036010,20:02:31,20:02:31,3639,9,,,,2682.25,0
16036010,20:03:30,20:03:30,3640,10,,,,2851.33,0
16036010,20:04:28,20:04:28,9852,11,,,,3108.23,0
16036010,20:05:32,20:05:32,9850,12,,,,3471.71,0
16036010,20:06:16,20:06:16,3651,13,,,,3681.16,0
16036010,20:06:55,20:06:55,3652,14,,,,3852.74,0
16036010,20:07:31,20:07:31,3653,15,,,,4002.68,0
16036010,20:08:05,20:08:05,3654,16,,,,4138.78,0
16036010,20:08:52,20:08:52,3655,17,,,,4377.43,0
16036010,20:09:36,20:09:36,3656,18,,,,4583.29,0
16036010,20:10:18,20:10:18,3657,19,,,,4750.15,0
16036010,20:11:00,20:11:00,3658,20,,,,4975.17,
16036010,20:11:19,20:11:19,3659,21,,,,5060.39,0
16036010,20:13:16,20:13:16,1239,22,,,,5569.23,0
16036010,20:13:53,20:13:53,8640,23,,,,5751.24,0
16036010,20:14:25,20:14:25,8669,24,,,,5918.02,0
16036010,20:15:09,20:15:09,1242,25,,,,6105.91,0
16036010,20:16:00,20:16:00,1244,26,,,,6392.21,0
16036010,20:16:44,20:16:44,1245,27,,,,6633.45,0
16036010,20:17:30,20:17:30,1246,28,,,,6885.88,0
16036010,20:18:00,20:18:00,9833,29,,,,7035.64,
16036010,20:20:33,20:20:33,2658,30,,,,7688.3,0
16036010,20:21:14,20:21:14,4392,31,,,,7869.85,0
16036010,20:22:10,20:22:10,4393,32,,,,8152.96,0
16036010,20:22:44,20:22:44,4394,33,,,,8286.98,0
16036010,20:23:15,20:23:15,4395,34,,,,8416.78,0
16036010,20:24:09,20:24:09,4396,35,,,,8631.55,0
16036010,20:24:45,20:24:45,4397,36,,,,8830.85,0
16036010,20:25:12,20:25:12,4398,37,,,,8941.64,0
16036010,20:25:36,20:25:36,4399,38,,,,9028.14,0
16036010,20:28:26,20:28:26,4400,39,,,,9512.29,0
16036010,20:29:22,20:29:22,4401,40,,,,9730.76,0
16036010,20:30:30,20:30:30,9455,41,,,,10019.51,0
16036010,20:31:00,20:31:00,2600,42,,,,10164.65,
16036010,20:32:10,20:32:10,2602,43,,,,10498.01,0
16036010,20:32:53,20:32:53,2603,44,,,,10689.86,0
16036010,20:34:08,20:34:08,4402,45,,,,10991.67,0
16036010,20:34:52,20:34:52,4403,46,,,,11222.04,0
16036010,20:35:28,20:35:28,4404,47,,,,11410.55,0
16036010,20:36:07,20:36:07,4405,48,,,,11574.95,0
16036010,20:36:40,20:36:40,4406,49,,,,11700.51,0
16036010,20:37:36,20:37:36,4407,50,,,,11997.66,0
16036010,20:38:24,20:38:24,9136,51,,,,12251.36,0
16036010,20:39:27,20:39:27,461,52,,,,12446.42,0
16036010,20:40:25,20:40:25,462,53,,,,12672.72,0
16036010,20:41:11,20:41:11,463,54,,,,12908.71,0
16036010,20:42:00,20:42:00,1823,55,,1,,13116.77,
16036080,19:57:00,19:57:00,10017,1,,,1,0,
16036080,19:58:27,19:58:27,200,2,,,,900.07,0
16036080,19:59:03,19:59:03,3633,3,,,,1240.12,0
16036080,19:59:26,19:59:26,3634,4,,,,1450.45,0
16036080,19:59:50,19:59:50,3635,5,,,,1675.61,0
16036080,20:00:36,20:00:36,9021,6,,,,2025.3,0
16036080,20:01:00,20:01:00,9855,7,,,,2284.79,
16036080,20:01:25,20:01:25,695,8,,,,2404.93,0
16036080,20:02:31,20:02:31,3639,9,,,,2682.25,0
16036080,20:03:30,20:03:30,3640,10,,,,2851.33,0
16036080,20:04:28,20:04:28,9852,11,,,,3108.23,0
16036080,20:05:32,20:05:32,9850,12,,,,3471.71,0
16036080,20:06:16,20:06:16,3651,13,,,,3681.16,0
16036080,20:06:55,20:06:55,3652,14,,,,3852.74,0
16036080,20:07:31,20:07:31,3653,15,,,,4002.68,0
16036080,20:08:05,20:08:05,3654,16,,,,4138.78,0
16036080,20:08:52,20:08:52,3655,17,,,,4377.43,0
16036080,20:09:36,20:09:36,3656,18,,,,4583.29,0
16036080,20:10:18,20:10:18,3657,19,,,,4750.15,0
16036080,20:11:00,20:11:00,3658,20,,,,4975.17,
16036080,20:11:19,20:11:19,3659,21,,,,5060.39,0
16036080,20:13:16,20:13:16,1239,22,,,,5569.23,0
16036080,20:13:53,20:13:53,8640,23,,,,5751.24,0
16036080,20:14:25,20:14:25,8669,24,,,,5918.02,0
16036080,20:15:09,20:15:09,1242,25,,,,6105.91,0
16036080,20:16:00,20:16:00,1244,26,,,,6392.21,0
16036080,20:16:44,20:16:44,1245,27,,,,6633.45,0
16036080,20:17:30,20:17:30,1246,28,,,,6885.88,0
16036080,20:18:00,20:18:00,9833,29,,,,7035.64,
16036080,20:20:33,20:20:33,2658,30,,,,7688.3,0
16036080,20:21:14,20:21:14,4392,31,,,,7869.85,0
16036080,20:22:10,20:22:10,4393,32,,,,8152.96,0
16036080,20:22:44,20:22:44,4394,33,,,,8286.98,0
16036080,20:23:15,20:23:15,4395,34,,,,8416.78,0
16036080,20:24:09,20:24:09,4396,35,,,,8631.55,0
16036080,20:24:45,20:24:45,4397,36,,,,8830.85,0
16036080,20:25:12,20:25:12,4398,37,,,,8941.64,0
16036080,20:25:36,20:25:36,4399,38,,,,9028.14,0
16036080,20:28:26,20:28:26,4400,39,,,,9512.29,0
16036080,20:29:22,20:29:22,4401,40,,,,9730.76,0
16036080,20:30:30,20:30:30,9455,41,,,,10019.51,0
16036080,20:31:00,20:31:00,2600,42,,,,10164.65,
16036080,20:32:10,20:32:10,2602,43,,,,10498.01,0
16036080,20:32:53,20:32:53,2603,44,,,,10689.86,0
16036080,20:34:08,20:34:08,4402,45,,,,10991.67,0
16036080,20:34:52,20:34:52,4403,46,,,,11222.04,0
16036080,20:35:28,20:35:28,4404,47,,,,11410.55,0
16036080,20:36:07,20:36:07,4405,48,,,,11574.95,0
16036080,20:36:40,20:36:40,4406,49,,,,11700.51,0
16036080,20:37:36,20:37:36,4407,50,,,,11997.66,0
16036080,20:38:24,20:38:24,9136,51,,,,12251.36,0
16036080,20:39:27,20:39:27,461,52,,,,12446.42,0
16036080,20:40:25,20:40:25,462,53,,,,12672.72,0
16036080,20:41:11,20:41:11,463,54,,,,12908.71,0
16036080,20:42:00,20:42:00,1823,55,,1,,13116.77,
16036100,19:57:00,19:57:00,10017,1,,,1,0,
16036100,19:58:27,19:58:27,200,2,,,,900.07,0
16036100,19:59:03,19:59:03,3633,3,,,,1240.12,0
16036100,19:59:26,19:59:26,3634,4,,,,1450.45,0
16036100,19:59:50,19:59:50,3635,5,,,,1675.61,0
16036100,20:00:36,20:00:36,9021,6,,,,2025.3,0
16036100,20:01:00,20:01:00,9855,7,,,,2284.79,
16036100,20:01:25,20:01:25,695,8,,,,2404.93,0
16036100,20:02:31,20:02:31,3639,9,,,,2682.25,0
16036100,20:03:30,20:03:30,3640,10,,,,2851.33,0
16036100,20:04:28,20:04:28,9852,11,,,,3108.23,0
16036100,20:05:32,20:05:32,9850,12,,,,3471.71,0
16036100,20:06:16,20:06:16,3651,13,,,,3681.16,0
16036100,20:06:55,20:06:55,3652,14,,,,3852.74,0
16036100,20:07:31,20:07:31,3653,15,,,,4002.68,0
16036100,20:08:05,20:08:05,3654,16,,,,4138.78,0
16036100,20:08:52,20:08:52,3655,17,,,,4377.43,0
16036100,20:09:36,20:09:36,3656,18,,,,4583.29,0
16036100,20:10:18,20:10:18,3657,19,,,,4750.15,0
16036100,20:11:00,20:11:00,3658,20,,,,4975.17,
16036100,20:11:19,20:11:19,3659,21,,,,5060.39,0
16036100,20:13:16,20:13:16,1239,22,,,,5569.23,0
16036100,20:13:53,20:13:53,8640,23,,,,5751.24,0
16036100,20:14:25,20:14:25,8669,24,,,,5918.02,0
16036100,20:15:09,20:15:09,1242,25,,,,6105.91,0
16036100,20:16:00,20:16:00,1244,26,,,,6392.21,0
16036100,20:16:44,20:16:44,1245,27,,,,6633.45,0
16036100,20:17:30,20:17:30,1246,28,,,,6885.88,0
16036100,20:18:00,20:18:00,9833,29,,,,7035.64,
16036100,20:20:33,20:20:33,2658,30,,,,7688.3,0
16036100,20:21:14,20:21:14,4392,31,,,,7869.85,0
16036100,20:22:10,20:22:10,4393,32,,,,8152.96,0
16036100,20:22:44,20:22:44,4394,33,,,,8286.98,0
16036100,20:23:15,20:23:15,4395,34,,,,8416.78,0
16036100,20:24:09,20:24:09,4396,35,,,,8631.55,0
16036100,20:24:45,20:24:45,4397,36,,,,8830.85,0
16036100,20:25:12,20:25:12,4398,37,,,,8941.64,0
16036100,20:25:36,20:25:36,4399,38,,,,9028.14,0
16036100,20:28:26,20:28:26,4400,39,,,,9512.29,0
16036100,20:29:22,20:29:22,4401,40,,,,9730.76,0
16036100,20:30:30,20:30:30,9455,41,,,,10019.51,0
16036100,20:31:00,20:31:00,2600,42,,,,10164.65,
16036100,20:32:10,20:32:10,2602,43,,,,10498.01,0
16036100,20:32:53,20:32:53,2603,44,,,,10689.86,0
16036100,20:34:08,20:34:08,4402,45,,,,10991.67,0
16036100,20:34:52,20:34:52,4403,46,,,,11222.04,0
16036100,20:35:28,20:35:28,4404,47,,,,11410.55,0
16036100,20:36:07,20:36:07,4405,48,,,,11574.95,0
16036100,20:36:40,20:36:40,4406,49,,,,11700.51,0
16036100,20:37:36,20:37:36,4407,50,,,,11997.66,0
16036100,20:38:24,20:38:24,9136,51,,,,12251.36,0
16036100,20:39:27,20:39:27,461,52,,,,12446.42,0
16036100,20:40:25,20:40:25,462,53,,,,12672.72,0
16036100,20:41:11,20:41:11,463,54,,,,12908.71,0
16036100,20:42:00,20:42:00,1823,55,,1,,13116.77,
16036110,19:57:00,19:57:00,10017,1,,,1,0,
16036110,19:58:27,19:58:27,200,2,,,,900.07,0
16036110,19:59:03,19:59:03,3633,3,,,,1240.12,0
16036110,19:59:26,19:59:26,3634,4,,,,1450.45,0
16036110,19:59:50,19:59:50,3635,5,,,,1675.61,0
16036110,20:00:36,20:00:36,9021,6,,,,2025.3,0
16036110,20:01:00,20:01:00,9855,7,,,,2284.79,
16036110,20:01:25,20:01:25,695,8,,,,2404.93,0
16036110,20:02:31,20:02:31,3639,9,,,,2682.25,0
16036110,20:03:30,20:03:30,3640,10,,,,2851.33,0
16036110,20:04:28,20:04:28,9852,11,,,,3108.23,0
16036110,20:05:32,20:05:32,9850,12,,,,3471.71,0
16036110,20:06:16,20:06:16,3651,13,,,,3681.16,0
16036110,20:06:55,20:06:55,3652,14,,,,3852.74,0
16036110,20:07:31,20:07:31,3653,15,,,,4002.68,0
16036110,20:08:05,20:08:05,3654,16,,,,4138.78,0
16036110,20:08:52,20:08:52,3655,17,,,,4377.43,0
16036110,20:09:36,20:09:36,3656,18,,,,4583.29,0
16036110,20:10:18,20:10:18,3657,19,,,,4750.15,0
16036110,20:11:00,20:11:00,3658,20,,,,4975.17,
16036110,20:11:19,20:11:19,3659,21,,,,5060.39,0
16036110,20:13:16,20:13:16,1239,22,,,,5569.23,0
16036110,20:13:53,20:13:53,8640,23,,,,5751.24,0
16036110,20:14:25,20:14:25,8669,24,,,,5918.02,0
16036110,20:15:09,20:15:09,1242,25,,,,6105.91,0
16036110,20:16:00,20:16:00,1244,26,,,,6392.21,0
16036110,20:16:44,20:16:44,1245,27,,,,6633.45,0
16036110,20:17:30,20:17:30,1246,28,,,,6885.88,0
16036110,20:18:00,20:18:00,9833,29,,,,7035.64,
16036110,20:20:33,20:20:33,2658,30,,,,7688.3,0
16036110,20:21:14,20:21:14,4392,31,,,,7869.85,0
16036110,20:22:10,20:22:10,4393,32,,,,8152.96,0
16036110,20:22:44,20:22:44,4394,33,,,,8286.98,0
16036110,20:23:15,20:23:15,4395,34,,,,8416.78,0
16036110,20:24:09,20:24:09,4396,35,,,,8631.55,0
16036110,20:24:45,20:24:45,4397,36,,,,8830.85,0
16036110,20:25:12,20:25:12,4398,37,,,,8941.64,0
16036110,20:25:36,20:25:36,4399,38,,,,9028.14,0
16036110,20:28:26,20:28:26,4400,39,,,,9512.29,0
16036110,20:29:22,20:29:22,4401,40,,,,9730.76,0
16036110,20:30:30,20:30:30,9455,41,,,,10019.51,0
16036110,20:31:00,20:31:00,2600,42,,,,10164.65,
16036110,20:32:10,20:32:10,2602,43,,,,10498.01,0
16036110,20:32:53,20:32:53,2603,44,,,,10689.86,0
16036110,20:34:08,20:34:08,4402,45,,,,10991.67,0
16036110,20:34:52,20:34:52,4403,46,,,,11222.04,0
16036110,20:35:28,20:35:28,4404,47,,,,11410.55,0
16036110,20:36:07,20:36:07,4405,48,,,,11574.95,0
16036110,20:36:40,20:36:40,4406,49,,,,11700.51,0
16036110,20:37:36,20:37:36,4407,50,,,,11997.66,0
16036110,20:38:24,20:38:24,9136,51,,,,12251.36,0
16036110,20:39:27,20:39:27,461,52,,,,12446.42,0
16036110,20:40:25,20:40:25,462,53,,,,12672.72,0
16036110,20:41:11,20:41:11,463,54,,,,12908.71,0
16036110,20:42:00,20:42:00,1823,55,,1,,13116.77,
16684020,20:23:00,20:23:00,10017,1,,,1,0,
16684020,20:24:49,20:24:49,200,2,,,,900.07,0
16684020,20:25:34,20:25:34,3633,3,,,,1240.12,0
16684020,20:26:03,20:26:03,3634,4,,,,1450.45,0
16684020,20:26:32,20:26:32,3635,5,,,,1675.61,0
16684020,20:27:30,20:27:30,9021,6,,,,2025.3,0
16684020,20:28:00,20:28:00,9855,7,,,,2284.79,
16684020,20:28:15,20:28:15,695,8,,,,2404.93,0
16684020,20:28:55,20:28:55,3639,9,,,,2682.25,0
16684020,20:29:30,20:29:30,3640,10,,,,2851.33,0
16684020,20:30:05,20:30:05,9852,11,,,,3108.23,0
16684020,20:30:43,20:30:43,9850,12,,,,3471.71,0
16684020,20:31:10,20:31:10,3651,13,,,,3681.16,0
16684020,20:31:33,20:31:33,3652,14,,,,3852.74,0
16684020,20:31:55,20:31:55,3653,15,,,,4002.68,0
16684020,20:32:15,20:32:15,3654,16,,,,4138.78,0
16684020,20:32:43,20:32:43,3655,17,,,,4377.43,0
16684020,20:33:10,20:33:10,3656,18,,,,4583.29,0
16684020,20:33:35,20:33:35,3657,19,,,,4750.15,0
16684020,20:34:00,20:34:00,3658,20,,,,4975.17,
16684020,20:34:22,20:34:22,3659,21,,,,5060.39,0
16684020,20:36:36,20:36:36,1239,22,,,,5569.23,0
16684020,20:37:18,20:37:18,8640,23,,,,5751.24,0
16684020,20:37:54,20:37:54,8669,24,,,,5918.02,0
16684020,20:38:44,20:38:44,1242,25,,,,6105.91,0
16684020,20:39:43,20:39:43,1244,26,,,,6392.21,0
16684020,20:40:33,20:40:33,1245,27,,,,6633.45,0
16684020,20:41:26,20:41:26,1246,28,,,,6885.88,0
16684020,20:42:00,20:42:00,9833,29,,,,7035.64,
16684020,20:43:45,20:43:45,2658,30,,,,7688.3,0
16684020,20:44:14,20:44:14,4392,31,,,,7869.85,0
16684020,20:44:53,20:44:53,4393,32,,,,8152.96,0
16684020,20:45:16,20:45:16,4394,33,,,,8286.98,0
16684020,20:45:38,20:45:38,4395,34,,,,8416.78,0
16684020,20:46:15,20:46:15,4396,35,,,,8631.55,0
16684020,20:46:40,20:46:40,4397,36,,,,8830.85,0
16684020,20:46:59,20:46:59,4398,37,,,,8941.64,0
16684020,20:47:16,20:47:16,4399,38,,,,9028.14,0
16684020,20:49:14,20:49:14,4400,39,,,,9512.29,0
16684020,20:49:52,20:49:52,4401,40,,,,9730.76,0
16684020,20:50:39,20:50:39,9455,41,,,,10019.51,0
16684020,20:51:00,20:51:00,2600,42,,,,10164.65,
16684020,20:52:10,20:52:10,2602,43,,,,10498.01,0
16684020,20:52:53,20:52:53,2603,44,,,,10689.86,0
16684020,20:54:08,20:54:08,4402,45,,,,10991.67,0
16684020,20:54:52,20:54:52,4403,46,,,,11222.04,0
16684020,20:55:28,20:55:28,4404,47,,,,11410.55,0
16684020,20:56:07,20:56:07,4405,48,,,,11574.95,0
16684020,20:56:40,20:56:40,4406,49,,,,11700.51,0
16684020,20:57:36,20:57:36,4407,50,,,,11997.66,0
16684020,20:58:24,20:58:24,9136,51,,,,12251.36,0
16684020,20:59:27,20:59:27,461,52,,,,12446.42,0
16684020,21:00:25,21:00:25,462,53,,,,12672.72,0
16684020,21:01:11,21:01:11,463,54,,,,12908.71,0
16684020,21:02:00,21:02:00,1823,55,,1,,13116.77,
16684030,20:23:00,20:23:00,10017,1,,,1,0,
16684030,20:24:49,20:24:49,200,2,,,,900.07,0
16684030,20:25:34,20:25:34,3633,3,,,,1240.12,0
16684030,20:26:03,20:26:03,3634,4,,,,1450.45,0
16684030,20:26:32,20:26:32,3635,5,,,,1675.61,0
16684030,20:27:30,20:27:30,9021,6,,,,2025.3,0
16684030,20:28:00,20:28:00,9855,7,,,,2284.79,
16684030,20:28:15,20:28:15,695,8,,,,2404.93,0
16684030,20:28:55,20:28:55,3639,9,,,,2682.25,0
16684030,20:29:30,20:29:30,3640,10,,,,2851.33,0
16684030,20:30:05,20:30:05,9852,11,,,,3108.23,0
16684030,20:30:43,20:30:43,9850,12,,,,3471.71,0
16684030,20:31:10,20:31:10,3651,13,,,,3681.16,0
16684030,20:31:33,20:31:33,3652,14,,,,3852.74,0
16684030,20:31:55,20:31:55,3653,15,,,,4002.68,0
16684030,20:32:15,20:32:15,3654,16,,,,4138.78,0
16684030,20:32:43,20:32:43,3655,17,,,,4377.43,0
16684030,20:33:10,20:33:10,3656,18,,,,4583.29,0
16684030,20:33:35,20:33:35,3657,19,,,,4750.15,0
16684030,20:34:00,20:34:00,3658,20,,,,4975.17,
16684030,20:34:22,20:34:22,3659,21,,,,5060.39,0
16684030,20:36:36,20:36:36,1239,22,,,,5569.23,0
16684030,20:37:18,20:37:18,8640,23,,,,5751.24,0
16684030,20:37:54,20:37:54,8669,24,,,,5918.02,0
16684030,20:38:44,20:38:44,1242,25,,,,6105.91,0
16684030,20:39:43,20:39:43,1244,26,,,,6392.21,0
16684030,20:40:33,20:40:33,1245,27,,,,6633.45,0
16684030,20:41:26,20:41:26,1246,28,,,,6885.88,0
16684030,20:42:00,20:42:00,9833,29,,,,7035.64,
16684030,20:43:45,20:43:45,2658,30,,,,7688.3,0
16684030,20:44:14,20:44:14,4392,31,,,,7869.85,0
16684030,20:44:53,20:44:53,4393,32,,,,8152.96,0
16684030,20:45:16,20:45:16,4394,33,,,,8286.98,0
16684030,20:45:38,20:45:38,4395,34,,,,8416.78,0
16684030,20:46:15,20:46:15,4396,35,,,,8631.55,0
16684030,20:46:40,20:46:40,4397,36,,,,8830.85,0
16684030,20:46:59,20:46:59,4398,37,,,,8941.64,0
16684030,20:47:16,20:47:16,4399,38,,,,9028.14,0
16684030,20:49:14,20:49:14,4400,39,,,,9512.29,0
16684030,20:49:52,20:49:52,4401,40,,,,9730.76,0
16684030,20:50:39,20:50:39,9455,41,,,,10019.51,0
16684030,20:51:00,20:51:00,2600,42,,,,10164.65,
16684030,20:52:10,20:52:10,2602,43,,,,10498.01,0
16684030,20:52:53,20:52:53,2603,44,,,,10689.86,0
16684030,20:54:08,20:54:08,4402,45,,,,10991.67,0
16684030,20:54:52,20:54:52,4403,46,,,,11222.04,0
16684030,20:55:28,20:55:28,4404,47,,,,11410.55,0
16684030,20:56:07,20:56:07,4405,48,,,,11574.95,0
16684030,20:56:40,20:56:40,4406,49,,,,11700.51,0
16684030,20:57:36,20:57:36,4407,50,,,,11997.66,0
16684030,20:58:24,20:58:24,9136,51,,,,12251.36,0
16684030,20:59:27,20:59:27,461,52,,,,12446.42,0
16684030,21:00:25,21:00:25,462,53,,,,12672.72,0
16684030,21:01:11,21:01:11,463,54,,,,12908.71,0
16684030,21:02:00,21:02:00,1823,55,,1,,13116.77,
16684040,20:23:00,20:23:00,10017,1,,,1,0,
16684040,20:24:49,20:24:49,200,2,,,,900.07,0
16684040,20:25:34,20:25:34,3633,3,,,,1240.12,0
16684040,20:26:03,20:26:03,3634,4,,,,1450.45,0
16684040,20:26:32,20:26:32,3635,5,,,,1675.61,0
16684040,20:27:30,20:27:30,9021,6,,,,2025.3,0
16684040,20:28:00,20:28:00,9855,7,,,,2284.79,
16684040,20:28:15,20:28:15,695,8,,,,2404.93,0
16684040,20:28:55,20:28:55,3639,9,,,,2682.25,0
16684040,20:29:30,20:29:30,3640,10,,,,2851.33,0
16684040,20:30:05,20:30:05,9852,11,,,,3108.23,0
16684040,20:30:43,20:30:43,9850,12,,,,3471.71,0
16684040,20:31:10,20:31:10,3651,13,,,,3681.16,0
16684040,20:31:33,20:31:33,3652,14,,,,3852.74,0
16684040,20:31:55,20:31:55,3653,15,,,,4002.68,0
16684040,20:32:15,20:32:15,3654,16,,,,4138.78,0
16684040,20:32:43,20:32:43,3655,17,,,,4377.43,0
16684040,20:33:10,20:33:10,3656,18,,,,4583.29,0
16684040,20:33:35,20:33:35,3657,19,,,,4750.15,0
16684040,20:34:00,20:34:00,3658,20,,,,4975.17,
16684040,20:34:22,20:34:22,3659,21,,,,5060.39,0
16684040,20:36:36,20:36:36,1239,22,,,,5569.23,0
16684040,20:37:18,20:37:18,8640,23,,,,5751.24,0
16684040,20:37:54,20:37:54,8669,24,,,,5918.02,0
16684040,20:38:44,20:38:44,1242,25,,,,6105.91,0
16684040,20:39:43,20:39:43,1244,26,,,,6392.21,0
16684040,20:40:33,20:40:33,1245,27,,,,6633.45,0
16684040,20:41:26,20:41:26,1246,28,,,,6885.88,0
16684040,20:42:00,20:42:00,9833,29,,,,7035.64,
16684040,20:43:45,20:43:45,2658,30,,,,7688.3,0
16684040,20:44:14,20:44:14,4392,31,,,,7869.85,0
16684040,20:44:53,20:44:53,4393,32,,,,8152.96,0
16684040,20:45:16,20:45:16,4394,33,,,,8286.98,0
16684040,20:45:38,20:45:38,4395,34,,,,8416.78,0
16684040,20:46:15,20:46:15,4396,35,,,,8631.55,0
16684040,20:46:40,20:46:40,4397,36,,,,8830.85,0
16684040,20:46:59,20:46:59,4398,37,,,,8941.64,0
16684040,20:47:16,20:47:16,4399,38,,,,9028.14,0
16684040,20:49:14,20:49:14,4400,39,,,,9512.29,0
16684040,20:49:52,20:49:52,4401,40,,,,9730.76,0
16684040,20:50:39,20:50:39,9455,41,,,,10019.51,0
16684040,20:51:00,20:51:00,2600,42,,,,10164.65,
16684040,20:52:10,20:52:10,2602,43,,,,10498.01,0
16684040,20:52:53,20:52:53,2603,44,,,,10689.86,0
16684040,20:54:08,20:54:08,4402,45,,,,10991.67,0
16684040,20:54:52,20:54:52,4403,46,,,,11222.04,0
16684040,20:55:28,20:55:28,4404,47,,,,11410.55,0
16684040,20:56:07,20:56:07,4405,48,,,,11574.95,0
16684040,20:56:40,20:56:40,4406,49,,,,11700.51,0
16684040,20:57:36,20:57:36,4407,50,,,,11997.66,0
16684040,20:58:24,20:58:24,9136,51,,,,12251.36,0
16684040,20:59:27,20:59:27,461,52,,,,12446.42,0
16684040,21:00:25,21:00:25,462,53,,,,12672.72,0
16684040,21:01:11,21:01:11,463,54,,,,12908.71,0
16684040,21:02:00,21:02:00,1823,55,,1,,13116.77,
16684050,20:23:00,20:23:00,10017,1,,,1,0,
16684050,20:24:49,20:24:49,200,2,,,,900.07,0
16684050,20:25:34,20:25:34,3633,3,,,,1240.12,0
16684050,20:26:03,20:26:03,3634,4,,,,1450.45,0
16684050,20:26:32,20:26:32,3635,5,,,,1675.61,0
16684050,20:27:30,20:27:30,9021,6,,,,2025.3,0
16684050,20:28:00,20:28:00,9855,7,,,,2284.79,
16684050,20:28:15,20:28:15,695,8,,,,2404.93,0
16684050,20:28:55,20:28:55,3639,9,,,,2682.25,0
16684050,20:29:30,20:29:30,3640,10,,,,2851.33,0
16684050,20:30:05,20:30:05,9852,11,,,,3108.23,0
16684050,20:30:43,20:30:43,9850,12,,,,3471.71,0
16684050,20:31:10,20:31:10,3651,13,,,,3681.16,0
16684050,20:31:33,20:31:33,3652,14,,,,3852.74,0
16684050,20:31:55,20:31:55,3653,15,,,,4002.68,0
16684050,20:32:15,20:32:15,3654,16,,,,4138.78,0
16684050,20:32:43,20:32:43,3655,17,,,,4377.43,0
16684050,20:33:10,20:33:10,3656,18,,,,4583.29,0
16684050,20:33:35,20:33:35,3657,19,,,,4750.15,0
16684050,20:34:00,20:34:00,3658,20,,,,4975.17,
16684050,20:34:22,20:34:22,3659,21,,,,5060.39,0
16684050,20:36:36,20:36:36,1239,22,,,,5569.23,0
16684050,20:37:18,20:37:18,8640,23,,,,5751.24,0
16684050,20:37:54,20:37:54,8669,24,,,,5918.02,0
16684050,20:38:44,20:38:44,1242,25,,,,6105.91,0
16684050,20:39:43,20:39:43,1244,26,,,,6392.21,0
16684050,20:40:33,20:40:33,1245,27,,,,6633.45,0
16684050,20:41:26,20:41:26,1246,28,,,,6885.88,0
16684050,20:42:00,20:42:00,9833,29,,,,7035.64,
16684050,20:43:45,20:43:45,2658,30,,,,7688.3,0
16684050,20:44:14,20:44:14,4392,31,,,,7869.85,0
16684050,20:44:53,20:44:53,4393,32,,,,8152.96,0
16684050,20:45:16,20:45:16,4394,33,,,,8286.98,0
16684050,20:45:38,20:45:38,4395,34,,,,8416.78,0
16684050,20:46:15,20:46:15,4396,35,,,,8631.55,0
16684050,20:46:40,20:46:40,4397,36,,,,8830.85,0
16684050,20:46:59,20:46:59,4398,37,,,,8941.64,0
16684050,20:47:16,20:47:16,4399,38,,,,9028.14,0
16684050,20:49:14,20:49:14,4400,39,,,,9512.29,0
16684050,20:49:52,20:49:52,4401,40,,,,9730.76,0
16684050,20:50:39,20:50:39,9455,41,,,,10019.51,0
16684050,20:51:00,20:51:00,2600,42,,,,10164.65,
16684050,20:52:10,20:52:10,2602,43,,,,10498.01,0
16684050,20:52:53,20:52:53,2603,44,,,,10689.86,0
16684050,20:54:08,20:54:08,4402,45,,,,10991.67,0
16684050,20:54:52,20:54:52,4403,46,,,,11222.04,0
16684050,20:55:28,20:55:28,4404,47,,,,11410.55,0
16684050,20:56:07,20:56:07,4405,48,,,,11574.95,0
16684050,20:56:40,20:56:40,4406,49,,,,11700.51,0
16684050,20:57:36,20:57:36,4407,50,,,,11997.66,0
16684050,20:58:24,20:58:24,9136,51,,,,12251.36,0
16684050,20:59:27,20:59:27,461,52,,,,12446.42,0
16684050,21:00:25,21:00:25,462,53,,,,12672.72,0
16684050,21:01:11,21:01:11,463,54,,,,12908.71,0
16684050,21:02:00,21:02:00,1823,55,,1,,13116.77,
16684060,20:23:00,20:23:00,10017,1,,,1,0,
16684060,20:24:49,20:24:49,200,2,,,,900.07,0
16684060,20:25:34,20:25:34,3633,3,,,,1240.12,0
16684060,20:26:03,20:26:03,3634,4,,,,1450.45,0
16684060,20:26:32,20:26:32,3635,5,,,,1675.61,0
16684060,20:27:30,20:27:30,9021,6,,,,2025.3,0
16684060,20:28:00,20:28:00,9855,7,,,,2284.79,
16684060,20:28:15,20:28:15,695,8,,,,2404.93,0
16684060,20:28:55,20:28:55,3639,9,,,,2682.25,0
16684060,20:29:30,20:29:30,3640,10,,,,2851.33,0
16684060,20:30:05,20:30:05,9852,11,,,,3108.23,0
16684060,20:30:43,20:30:43,9850,12,,,,3471.71,0
16684060,20:31:10,20:31:10,3651,13,,,,3681.16,0
16684060,20:31:33,20:31:33,3652,14,,,,3852.74,0
16684060,20:31:55,20:31:55,3653,15,,,,4002.68,0
16684060,20:32:15,20:32:15,3654,16,,,,4138.78,0
16684060,20:32:43,20:32:43,3655,17,,,,4377.43,0
16684060,20:33:10,20:33:10,3656,18,,,,4583.29,0
16684060,20:33:35,20:33:35,3657,19,,,,4750.15,0
16684060,20:34:00,20:34:00,3658,20,,,,4975.17,
16684060,20:34:22,20:34:22,3659,21,,,,5060.39,0
16684060,20:36:36,20:36:36,1239,22,,,,5569.23,0
16684060,20:37:18,20:37:18,8640,23,,,,5751.24,0
16684060,20:37:54,20:37:54,8669,24,,,,5918.02,0
16684060,20:38:44,20:38:44,1242,25,,,,6105.91,0
16684060,20:39:43,20:39:43,1244,26,,,,6392.21,0
16684060,20:40:33,20:40:33,1245,27,,,,6633.45,0
16684060,20:41:26,20:41:26,1246,28,,,,6885.88,0
16684060,20:42:00,20:42:00,9833,29,,,,7035.64,
16684060,20:43:45,20:43:45,2658,30,,,,7688.3,0
16684060,20:44:14,20:44:14,4392,31,,,,7869.85,0
16684060,20:44:53,20:44:53,4393,32,,,,8152.96,0
16684060,20:45:16,20:45:16,4394,33,,,,8286.98,0
16684060,20:45:38,20:45:38,4395,34,,,,8416.78,0
16684060,20:46:15,20:46:15,4396,35,,,,8631.55,0
16684060,20:46:40,20:46:40,4397,36,,,,8830.85,0
16684060,20:46:59,20:46:59,4398,37,,,,8941.64,0
16684060,20:47:16,20:47:16,4399,38,,,,9028.14,0
16684060,20:49:14,20:49:14,4400,39,,,,9512.29,0
16684060,20:49:52,20:49:52,4401,40,,,,9730.76,0
16684060,20:50:39,20:50:39,9455,41,,,,10019.51,0
16684060,20:51:00,20:51:00,2600,42,,,,10164.65,
16684060,20:52:10,20:52:10,2602,43,,,,10498.01,0
16684060,20:52:53,20:52:53,2603,44,,,,10689.86,0
16684060,20:54:08,20:54:08,4402,45,,,,10991.67,0
16684060,20:54:52,20:54:52,4403,46,,,,11222.04,0
16684060,20:55:28,20:55:28,4404,47,,,,11410.55,0
16684060,20:56:07,20:56:07,4405,48,,,,11574.95,0
16684060,20:56:40,20:56:40,4406,49,,,,11700.51,0
16684060,20:57:36,20:57:36,4407,50,,,,11997.66,0
16684060,20:58:24,20:58:24,9136,51,,,,12251.36,0
16684060,20:59:27,20:59:27,461,52,,,,12446.42,0
16684060,21:00:25,21:00:25,462,53,,,,12672.72,0
16684060,21:01:11,21:01:11,463,54,,,,12908.71,0
16684060,21:02:00,21:02:00,1823,55,,1,,13116.77,
16738010,11:57:00,11:57:00,10017,1,,,1,0,
16738010,11:58:27,11:58:27,200,2,,,,900.07,0
16738010,11:59:03,11:59:03,3633,3,,,,1240.12,0
16738010,11:59:26,11:59:26,3634,4,,,,1450.45,0
16738010,11:59:50,11:59:50,3635,5,,,,1675.61,0
16738010,12:00:36,12:00:36,9021,6,,,,2025.3,0
16738010,12:01:00,12:01:00,9855,7,,,,2284.79,
16738010,12:01:25,12:01:25,695,8,,,,2404.93,0
16738010,12:02:31,12:02:31,3639,9,,,,2682.25,0
16738010,12:03:30,12:03:30,3640,10,,,,2851.33,0
16738010,12:04:28,12:04:28,9852,11,,,,3108.23,0
16738010,12:05:32,12:05:32,9850,12,,,,3471.71,0
16738010,12:06:16,12:06:16,3651,13,,,,3681.16,0
16738010,12:06:55,12:06:55,3652,14,,,,3852.74,0
16738010,12:07:31,12:07:31,3653,15,,,,4002.68,0
16738010,12:08:05,12:08:05,3654,16,,,,4138.78,0
16738010,12:08:52,12:08:52,3655,17,,,,4377.43,0
16738010,12:09:36,12:09:36,3656,18,,,,4583.29,0
16738010,12:10:18,12:10:18,3657,19,,,,4750.15,0
16738010,12:11:00,12:11:00,3658,20,,,,4975.17,
16738010,12:11:19,12:11:19,3659,21,,,,5060.39,0
16738010,12:13:16,12:13:16,1239,22,,,,5569.23,0
16738010,12:13:53,12:13:53,8640,23,,,,5751.24,0
16738010,12:14:25,12:14:25,8669,24,,,,5918.02,0
16738010,12:15:09,12:15:09,1242,25,,,,6105.91,0
16738010,12:16:00,12:16:00,1244,26,,,,6392.21,0
16738010,12:16:44,12:16:44,1245,27,,,,6633.45,0
16738010,12:17:30,12:17:30,1246,28,,,,6885.88,0
16738010,12:18:00,12:18:00,9833,29,,,,7035.64,
16738010,12:20:21,12:20:21,2658,30,,,,7688.3,0
16738010,12:20:59,12:20:59,4392,31,,,,7869.85,0
16738010,12:21:51,12:21:51,4393,32,,,,8152.96,0
16738010,12:22:22,12:22:22,4394,33,,,,8286.98,0
16738010,12:22:51,12:22:51,4395,34,,,,8416.78,0
16738010,12:23:40,12:23:40,4396,35,,,,8631.55,0
16738010,12:24:14,12:24:14,4397,36,,,,8830.85,0
16738010,12:24:39,12:24:39,4398,37,,,,8941.64,0
16738010,12:25:01,12:25:01,4399,38,,,,9028.14,0
16738010,12:27:38,12:27:38,4400,39,,,,9512.29,0
16738010,12:28:30,12:28:30,4401,40,,,,9730.76,0
16738010,12:29:33,12:29:33,9455,41,,,,10019.51,0
16738010,12:30:00,12:30:00,2600,42,,,,10164.65,
16738010,12:31:16,12:31:16,2602,43,,,,10498.01,0
16738010,12:32:03,12:32:03,2603,44,,,,10689.86,0
16738010,12:33:25,12:33:25,4402,45,,,,10991.67,0
16738010,12:34:13,12:34:13,4403,46,,,,11222.04,0
16738010,12:34:52,12:34:52,4404,47,,,,11410.55,0
16738010,12:35:34,12:35:34,4405,48,,,,11574.95,0
16738010,12:36:11,12:36:11,4406,49,,,,11700.51,0
16738010,12:37:12,12:37:12,4407,50,,,,11997.66,0
16738010,12:38:05,12:38:05,9136,51,,,,12251.36,0
16738010,12:39:13,12:39:13,461,52,,,,12446.42,0
16738010,12:40:17,12:40:17,462,53,,,,12672.72,0
16738010,12:41:07,12:41:07,463,54,,,,12908.71,0
16738010,12:42:00,12:42:00,1823,55,,1,,13116.77,
16738080,11:57:00,11:57:00,10017,1,,,1,0,
16738080,11:58:27,11:58:27,200,2,,,,900.07,0
16738080,11:59:03,11:59:03,3633,3,,,,1240.12,0
16738080,11:59:26,11:59:26,3634,4,,,,1450.45,0
16738080,11:59:50,11:59:50,3635,5,,,,1675.61,0
16738080,12:00:36,12:00:36,9021,6,,,,2025.3,0
16738080,12:01:00,12:01:00,9855,7,,,,2284.79,
16738080,12:01:25,12:01:25,695,8,,,,2404.93,0
16738080,12:02:31,12:02:31,3639,9,,,,2682.25,0
16738080,12:03:30,12:03:30,3640,10,,,,2851.33,0
16738080,12:04:28,12:04:28,9852,11,,,,3108.23,0
16738080,12:05:32,12:05:32,9850,12,,,,3471.71,0
16738080,12:06:16,12:06:16,3651,13,,,,3681.16,0
16738080,12:06:55,12:06:55,3652,14,,,,3852.74,0
16738080,12:07:31,12:07:31,3653,15,,,,4002.68,0
16738080,12:08:05,12:08:05,3654,16,,,,4138.78,0
16738080,12:08:52,12:08:52,3655,17,,,,4377.43,0
16738080,12:09:36,12:09:36,3656,18,,,,4583.29,0
16738080,12:10:18,12:10:18,3657,19,,,,4750.15,0
16738080,12:11:00,12:11:00,3658,20,,,,4975.17,
16738080,12:11:19,12:11:19,3659,21,,,,5060.39,0
16738080,12:13:16,12:13:16,1239,22,,,,5569.23,0
16738080,12:13:53,12:13:53,8640,23,,,,5751.24,0
16738080,12:14:25,12:14:25,8669,24,,,,5918.02,0
16738080,12:15:09,12:15:09,1242,25,,,,6105.91,0
16738080,12:16:00,12:16:00,1244,26,,,,6392.21,0
16738080,12:16:44,12:16:44,1245,27,,,,6633.45,0
16738080,12:17:30,12:17:30,1246,28,,,,6885.88,0
16738080,12:18:00,12:18:00,9833,29,,,,7035.64,
16738080,12:20:21,12:20:21,2658,30,,,,7688.3,0
16738080,12:20:59,12:20:59,4392,31,,,,7869.85,0
16738080,12:21:51,12:21:51,4393,32,,,,8152.96,0
16738080,12:22:22,12:22:22,4394,33,,,,8286.98,0
16738080,12:22:51,12:22:51,4395,34,,,,8416.78,0
16738080,12:23:40,12:23:40,4396,35,,,,8631.55,0
16738080,12:24:14,12:24:14,4397,36,,,,8830.85,0
16738080,12:24:39,12:24:39,4398,37,,,,8941.64,0
16738080,12:25:01,12:25:01,4399,38,,,,9028.14,0
16738080,12:27:38,12:27:38,4400,39,,,,9512.29,0
16738080,12:28:30,12:28:30,4401,40,,,,9730.76,0
16738080,12:29:33,12:29:33,9455,41,,,,10019.51,0
16738080,12:30:00,12:30:00,2600,42,,,,10164.65,
16738080,12:31:16,12:31:16,2602,43,,,,10498.01,0
16738080,12:32:03,12:32:03,2603,44,,,,10689.86,0
16738080,12:33:25,12:33:25,4402,45,,,,10991.67,0
16738080,12:34:13,12:34:13,4403,46,,,,11222.04,0
16738080,12:34:52,12:34:52,4404,47,,,,11410.55,0
16738080,12:35:34,12:35:34,4405,48,,,,11574.95,0
16738080,12:36:11,12:36:11,4406,49,,,,11700.51,0
16738080,12:37:12,12:37:12,4407,50,,,,11997.66,0
16738080,12:38:05,12:38:05,9136,51,,,,12251.36,0
16738080,12:39:13,12:39:13,461,52,,,,12446.42,0
16738080,12:40:17,12:40:17,462,53,,,,12672.72,0
16738080,12:41:07,12:41:07,463,54,,,,12908.71,0
16738080,12:42:00,12:42:00,1823,55,,1,,13116.77,
16738100,11:57:00,11:57:00,10017,1,,,1,0,
16738100,11:58:27,11:58:27,200,2,,,,900.07,0
16738100,11:59:03,11:59:03,3633,3,,,,1240.12,0
16738100,11:59:26,11:59:26,3634,4,,,,1450.45,0
16738100,11:59:50,11:59:50,3635,5,,,,1675.61,0
16738100,12:00:36,12:00:36,9021,6,,,,2025.3,0
16738100,12:01:00,12:01:00,9855,7,,,,2284.79,
16738100,12:01:25,12:01:25,695,8,,,,2404.93,0
16738100,12:02:31,12:02:31,3639,9,,,,2682.25,0
16738100,12:03:30,12:03:30,3640,10,,,,2851.33,0
16738100,12:04:28,12:04:28,9852,11,,,,3108.23,0
16738100,12:05:32,12:05:32,9850,12,,,,3471.71,0
16738100,12:06:16,12:06:16,3651,13,,,,3681.16,0
16738100,12:06:55,12:06:55,3652,14,,,,3852.74,0
16738100,12:07:31,12:07:31,3653,15,,,,4002.68,0
16738100,12:08:05,12:08:05,3654,16,,,,4138.78,0
16738100,12:08:52,12:08:52,3655,17,,,,4377.43,0
16738100,12:09:36,12:09:36,3656,18,,,,4583.29,0
16738100,12:10:18,12:10:18,3657,19,,,,4750.15,0
16738100,12:11:00,12:11:00,3658,20,,,,4975.17,
16738100,12:11:19,12:11:19,3659,21,,,,5060.39,0
16738100,12:13:16,12:13:16,1239,22,,,,5569.23,0
16738100,12:13:53,12:13:53,8640,23,,,,5751.24,0
16738100,12:14:25,12:14:25,8669,24,,,,5918.02,0
16738100,12:15:09,12:15:09,1242,25,,,,6105.91,0
16738100,12:16:00,12:16:00,1244,26,,,,6392.21,0
16738100,12:16:44,12:16:44,1245,27,,,,6633.45,0
16738100,12:17:30,12:17:30,1246,28,,,,6885.88,0
16738100,12:18:00,12:18:00,9833,29,,,,7035.64,
16738100,12:20:21,12:20:21,2658,30,,,,7688.3,0
16738100,12:20:59,12:20:59,4392,31,,,,7869.85,0
16738100,12:21:51,12:21:51,4393,32,,,,8152.96,0
16738100,12:22:22,12:22:22,4394,33,,,,8286.98,0
16738100,12:22:51,12:22:51,4395,34,,,,8416.78,0
16738100,12:23:40,12:23:40,4396,35,,,,8631.55,0
16738100,12:24:14,12:24:14,4397,36,,,,8830.85,0
16738100,12:24:39,12:24:39,4398,37,,,,8941.64,0
16738100,12:25:01,12:25:01,4399,38,,,,9028.14,0
16738100,12:27:38,12:27:38,4400,39,,,,9512.29,0
16738100,12:28:30,12:28:30,4401,40,,,,9730.76,0
16738100,12:29:33,12:29:33,9455,41,,,,10019.51,0
16738100,12:30:00,12:30:00,2600,42,,,,10164.65,
16738100,12:31:16,12:31:16,2602,43,,,,10498.01,0
16738100,12:32:03,12:32:03,2603,44,,,,10689.86,0
16738100,12:33:25,12:33:25,4402,45,,,,10991.67,0
16738100,12:34:13,12:34:13,4403,46,,,,11222.04,0
16738100,12:34:52,12:34:52,4404,47,,,,11410.55,0
16738100,12:35:34,12:35:34,4405,48,,,,11574.95,0
16738100,12:36:11,12:36:11,4406,49,,,,11700.51,0
16738100,12:37:12,12:37:12,4407,50,,,,11997.66,0
16738100,12:38:05,12:38:05,9136,51,,,,12251.36,0
16738100,12:39:13,12:39:13,461,52,,,,12446.42,0
16738100,12:40:17,12:40:17,462,53,,,,12672.72,0
16738100,12:41:07,12:41:07,463,54,,,,12908.71,0
16738100,12:42:00,12:42:00,1823,55,,1,,13116.77,
16738110,11:57:00,11:57:00,10017,1,,,1,0,
16738110,11:58:27,11:58:27,200,2,,,,900.07,0
16738110,11:59:03,11:59:03,3633,3,,,,1240.12,0
16738110,11:59:26,11:59:26,3634,4,,,,1450.45,0
16738110,11:59:50,11:59:50,3635,5,,,,1675.61,0
16738110,12:00:36,12:00:36,9021,6,,,,2025.3,0
16738110,12:01:00,12:01:00,9855,7,,,,2284.79,
16738110,12:01:25,12:01:25,695,8,,,,2404.93,0
16738110,12:02:31,12:02:31,3639,9,,,,2682.25,0
16738110,12:03:30,12:03:30,3640,10,,,,2851.33,0
16738110,12:04:28,12:04:28,9852,11,,,,3108.23,0
16738110,12:05:32,12:05:32,9850,12,,,,3471.71,0
16738110,12:06:16,12:06:16,3651,13,,,,3681.16,0
16738110,12:06:55,12:06:55,3652,14,,,,3852.74,0
16738110,12:07:31,12:07:31,3653,15,,,,4002.68,0
16738110,12:08:05,12:08:05,3654,16,,,,4138.78,0
16738110,12:08:52,12:08:52,3655,17,,,,4377.43,0
16738110,12:09:36,12:09:36,3656,18,,,,4583.29,0
16738110,12:10:18,12:10:18,3657,19,,,,4750.15,0
16738110,12:11:00,12:11:00,3658,20,,,,4975.17,
16738110,12:11:19,12:11:19,3659,21,,,,5060.39,0
16738110,12:13:16,12:13:16,1239,22,,,,5569.23,0
16738110,12:13:53,12:13:53,8640,23,,,,5751.24,0
16738110,12:14:25,12:14:25,8669,24,,,,5918.02,0
16738110,12:15:09,12:15:09,1242,25,,,,6105.91,0
16738110,12:16:00,12:16:00,1244,26,,,,6392.21,0
16738110,12:16:44,12:16:44,1245,27,,,,6633.45,0
16738110,12:17:30,12:17:30,1246,28,,,,6885.88,0
16738110,12:18:00,12:18:00,9833,29,,,,7035.64,
16738110,12:20:21,12:20:21,2658,30,,,,7688.3,0
16738110,12:20:59,12:20:59,4392,31,,,,7869.85,0
16738110,12:21:51,12:21:51,4393,32,,,,8152.96,0
16738110,12:22:22,12:22:22,4394,33,,,,8286.98,0
16738110,12:22:51,12:22:51,4395,34,,,,8416.78,0
16738110,12:23:40,12:23:40,4396,35,,,,8631.55,0
16738110,12:24:14,12:24:14,4397,36,,,,8830.85,0
16738110,12:24:39,12:24:39,4398,37,,,,8941.64,0
16738110,12:25:01,12:25:01,4399,38,,,,9028.14,0
16738110,12:27:38,12:27:38,4400,39,,,,9512.29,0
16738110,12:28:30,12:28:30,4401,40,,,,9730.76,0
16738110,12:29:33,12:29:33,9455,41,,,,10019.51,0
16738110,12:30:00,12:30:00,2600,42,,,,10164.65,
16738110,12:31:16,12:31:16,2602,43,,,,10498.01,0
16738110,12:32:03,12:32:03,2603,44,,,,10689.86,0
16738110,12:33:25,12:33:25,4402,45,,,,10991.67,0
16738110,12:34:13,12:34:13,4403,46,,,,11222.04,0
16738110,12:34:52,12:34:52,4404,47,,,,11410.55,0
16738110,12:35:34,12:35:34,4405,48,,,,11574.95,0
16738110,12:36:11,12:36:11,4406,49,,,,11700.51,0
16738110,12:37:12,12:37:12,4407,50,,,,11997.66,0
16738110,12:38:05,12:38:05,9136,51,,,,12251.36,0
16738110,12:39:13,12:39:13,461,52,,,,12446.42,0
16738110,12:40:17,12:40:17,462,53,,,,12672.72,0
16738110,12:41:07,12:41:07,463,54,,,,12908.71,0
16738110,12:42:00,12:42:00,1823,55,,1,,13116.77,
16896020,10:20:00,10:20:00,10017,1,,,1,0,
16896020,10:22:10,10:22:10,200,2,,,,900.07,0
16896020,10:23:05,10:23:05,3633,3,,,,1240.12,0
16896020,10:23:40,10:23:40,3634,4,,,,1450.45,0
16896020,10:24:15,10:24:15,3635,5,,,,1675.61,0
16896020,10:25:25,10:25:25,9021,6,,,,2025.3,0
16896020,10:26:00,10:26:00,9855,7,,,,2284.79,
16896020,10:26:15,10:26:15,695,8,,,,2404.93,0
16896020,10:26:55,10:26:55,3639,9,,,,2682.25,0
16896020,10:27:30,10:27:30,3640,10,,,,2851.33,0
16896020,10:28:05,10:28:05,9852,11,,,,3108.23,0
16896020,10:28:43,10:28:43,9850,12,,,,3471.71,0
16896020,10:29:10,10:29:10,3651,13,,,,3681.16,0
16896020,10:29:33,10:29:33,3652,14,,,,3852.74,0
16896020,10:29:55,10:29:55,3653,15,,,,4002.68,0
16896020,10:30:15,10:30:15,3654,16,,,,4138.78,0
16896020,10:30:43,10:30:43,3655,17,,,,4377.43,0
16896020,10:31:10,10:31:10,3656,18,,,,4583.29,0
16896020,10:31:35,10:31:35,3657,19,,,,4750.15,0
16896020,10:32:00,10:32:00,3658,20,,,,4975.17,
16896020,10:32:27,10:32:27,3659,21,,,,5060.39,0
16896020,10:35:15,10:35:15,1239,22,,,,5569.23,0
16896020,10:36:07,10:36:07,8640,23,,,,5751.24,0
16896020,10:36:53,10:36:53,8669,24,,,,5918.02,0
16896020,10:37:55,10:37:55,1242,25,,,,6105.91,0
16896020,10:39:09,10:39:09,1244,26,,,,6392.21,0
16896020,10:40:11,10:40:11,1245,27,,,,6633.45,0
16896020,10:41:18,10:41:18,1246,28,,,,6885.88,0
16896020,10:42:00,10:42:00,9833,29,,,,7035.64,
16896020,10:43:57,10:43:57,2658,30,,,,7688.3,0
16896020,10:44:29,10:44:29,4392,31,,,,7869.85,0
16896020,10:45:12,10:45:12,4393,32,,,,8152.96,0
16896020,10:45:38,10:45:38,4394,33,,,,8286.98,0
16896020,10:46:02,10:46:02,4395,34,,,,8416.78,0
16896020,10:46:44,10:46:44,4396,35,,,,8631.55,0
16896020,10:47:12,10:47:12,4397,36,,,,8830.85,0
16896020,10:47:32,10:47:32,4398,37,,,,8941.64,0
16896020,10:47:51,10:47:51,4399,38,,,,9028.14,0
16896020,10:50:02,10:50:02,4400,39,,,,9512.29,0
16896020,10:50:45,10:50:45,4401,40,,,,9730.76,0
16896020,10:51:37,10:51:37,9455,41,,,,10019.51,0
16896020,10:52:00,10:52:00,2600,42,,,,10164.65,
16896020,10:53:29,10:53:29,2602,43,,,,10498.01,0
16896020,10:54:24,10:54:24,2603,44,,,,10689.86,0
16896020,10:56:00,10:56:00,4402,45,,,,10991.67,0
16896020,10:56:55,10:56:55,4403,46,,,,11222.04,0
16896020,10:57:41,10:57:41,4404,47,,,,11410.55,0
16896020,10:58:30,10:58:30,4405,48,,,,11574.95,0
16896020,10:59:13,10:59:13,4406,49,,,,11700.51,0
16896020,11:00:24,11:00:24,4407,50,,,,11997.66,0
16896020,11:01:26,11:01:26,9136,51,,,,12251.36,0
16896020,11:02:46,11:02:46,461,52,,,,12446.42,0
16896020,11:04:00,11:04:00,462,53,,,,12672.72,0
16896020,11:04:58,11:04:58,463,54,,,,12908.71,0
16896020,11:06:00,11:06:00,1823,55,,1,,13116.77,
16896030,10:20:00,10:20:00,10017,1,,,1,0,
16896030,10:22:10,10:22:10,200,2,,,,900.07,0
16896030,10:23:05,10:23:05,3633,3,,,,1240.12,0
16896030,10:23:40,10:23:40,3634,4,,,,1450.45,0
16896030,10:24:15,10:24:15,3635,5,,,,1675.61,0
16896030,10:25:25,10:25:25,9021,6,,,,2025.3,0
16896030,10:26:00,10:26:00,9855,7,,,,2284.79,
16896030,10:26:15,10:26:15,695,8,,,,2404.93,0
16896030,10:26:55,10:26:55,3639,9,,,,2682.25,0
16896030,10:27:30,10:27:30,3640,10,,,,2851.33,0
16896030,10:28:05,10:28:05,9852,11,,,,3108.23,0
16896030,10:28:43,10:28:43,9850,12,,,,3471.71,0
16896030,10:29:10,10:29:10,3651,13,,,,3681.16,0
16896030,10:29:33,10:29:33,3652,14,,,,3852.74,0
16896030,10:29:55,10:29:55,3653,15,,,,4002.68,0
16896030,10:30:15,10:30:15,3654,16,,,,4138.78,0
16896030,10:30:43,10:30:43,3655,17,,,,4377.43,0
16896030,10:31:10,10:31:10,3656,18,,,,4583.29,0
16896030,10:31:35,10:31:35,3657,19,,,,4750.15,0
16896030,10:32:00,10:32:00,3658,20,,,,4975.17,
16896030,10:32:27,10:32:27,3659,21,,,,5060.39,0
16896030,10:35:15,10:35:15,1239,22,,,,5569.23,0
16896030,10:36:07,10:36:07,8640,23,,,,5751.24,0
16896030,10:36:53,10:36:53,8669,24,,,,5918.02,0
16896030,10:37:55,10:37:55,1242,25,,,,6105.91,0
16896030,10:39:09,10:39:09,1244,26,,,,6392.21,0
16896030,10:40:11,10:40:11,1245,27,,,,6633.45,0
16896030,10:41:18,10:41:18,1246,28,,,,6885.88,0
16896030,10:42:00,10:42:00,9833,29,,,,7035.64,
16896030,10:43:57,10:43:57,2658,30,,,,7688.3,0
16896030,10:44:29,10:44:29,4392,31,,,,7869.85,0
16896030,10:45:12,10:45:12,4393,32,,,,8152.96,0
16896030,10:45:38,10:45:38,4394,33,,,,8286.98,0
16896030,10:46:02,10:46:02,4395,34,,,,8416.78,0
16896030,10:46:44,10:46:44,4396,35,,,,8631.55,0
16896030,10:47:12,10:47:12,4397,36,,,,8830.85,0
16896030,10:47:32,10:47:32,4398,37,,,,8941.64,0
16896030,10:47:51,10:47:51,4399,38,,,,9028.14,0
16896030,10:50:02,10:50:02,4400,39,,,,9512.29,0
16896030,10:50:45,10:50:45,4401,40,,,,9730.76,0
16896030,10:51:37,10:51:37,9455,41,,,,10019.51,0
16896030,10:52:00,10:52:00,2600,42,,,,10164.65,
16896030,10:53:29,10:53:29,2602,43,,,,10498.01,0
16896030,10:54:24,10:54:24,2603,44,,,,10689.86,0
16896030,10:56:00,10:56:00,4402,45,,,,10991.67,0
16896030,10:56:55,10:56:55,4403,46,,,,11222.04,0
16896030,10:57:41,10:57:41,4404,47,,,,11410.55,0
16896030,10:58:30,10:58:30,4405,48,,,,11574.95,0
16896030,10:59:13,10:59:13,4406,49,,,,11700.51,0
16896030,11:00:24,11:00:24,4407,50,,,,11997.66,0
16896030,11:01:26,11:01:26,9136,51,,,,12251.36,0
16896030,11:02:46,11:02:46,461,52,,,,12446.42,0
16896030,11:04:00,11:04:00,462,53,,,,12672.72,0
16896030,11:04:58,11:04:58,463,54,,,,12908.71,0
16896030,11:06:00,11:06:00,1823,55,,1,,13116.77,
16896040,10:20:00,10:20:00,10017,1,,,1,0,
16896040,10:22:10,10:22:10,200,2,,,,900.07,0
16896040,10:23:05,10:23:05,3633,3,,,,1240.12,0
16896040,10:23:40,10:23:40,3634,4,,,,1450.45,0
16896040,10:24:15,10:24:15,3635,5,,,,1675.61,0
16896040,10:25:25,10:25:25,9021,6,,,,2025.3,0
16896040,10:26:00,10:26:00,9855,7,,,,2284.79,
16896040,10:26:15,10:26:15,695,8,,,,2404.93,0
16896040,10:26:55,10:26:55,3639,9,,,,2682.25,0
16896040,10:27:30,10:27:30,3640,10,,,,2851.33,0
16896040,10:28:05,10:28:05,9852,11,,,,3108.23,0
16896040,10:28:43,10:28:43,9850,12,,,,3471.71,0
16896040,10:29:10,10:29:10,3651,13,,,,3681.16,0
16896040,10:29:33,10:29:33,3652,14,,,,3852.74,0
16896040,10:29:55,10:29:55,3653,15,,,,4002.68,0
16896040,10:30:15,10:30:15,3654,16,,,,4138.78,0
16896040,10:30:43,10:30:43,3655,17,,,,4377.43,0
16896040,10:31:10,10:31:10,3656,18,,,,4583.29,0
16896040,10:31:35,10:31:35,3657,19,,,,4750.15,0
16896040,10:32:00,10:32:00,3658,20,,,,4975.17,
16896040,10:32:27,10:32:27,3659,21,,,,5060.39,0
16896040,10:35:15,10:35:15,1239,22,,,,5569.23,0
16896040,10:36:07,10:36:07,8640,23,,,,5751.24,0
16896040,10:36:53,10:36:53,8669,24,,,,5918.02,0
16896040,10:37:55,10:37:55,1242,25,,,,6105.91,0
16896040,10:39:09,10:39:09,1244,26,,,,6392.21,0
16896040,10:40:11,10:40:11,1245,27,,,,6633.45,0
16896040,10:41:18,10:41:18,1246,28,,,,6885.88,0
16896040,10:42:00,10:42:00,9833,29,,,,7035.64,
16896040,10:43:57,10:43:57,2658,30,,,,7688.3,0
16896040,10:44:29,10:44:29,4392,31,,,,7869.85,0
16896040,10:45:12,10:45:12,4393,32,,,,8152.96,0
16896040,10:45:38,10:45:38,4394,33,,,,8286.98,0
16896040,10:46:02,10:46:02,4395,34,,,,8416.78,0
16896040,10:46:44,10:46:44,4396,35,,,,8631.55,0
16896040,10:47:12,10:47:12,4397,36,,,,8830.85,0
16896040,10:47:32,10:47:32,4398,37,,,,8941.64,0
16896040,10:47:51,10:47:51,4399,38,,,,9028.14,0
16896040,10:50:02,10:50:02,4400,39,,,,9512.29,0
16896040,10:50:45,10:50:45,4401,40,,,,9730.76,0
16896040,10:51:37,10:51:37,9455,41,,,,10019.51,0
16896040,10:52:00,10:52:00,2600,42,,,,10164.65,
16896040,10:53:29,10:53:29,2602,43,,,,10498.01,0
16896040,10:54:24,10:54:24,2603,44,,,,10689.86,0
16896040,10:56:00,10:56:00,4402,45,,,,10991.67,0
16896040,10:56:55,10:56:55,4403,46,,,,11222.04,0
16896040,10:57:41,10:57:41,4404,47,,,,11410.55,0
16896040,10:58:30,10:58:30,4405,48,,,,11574.95,0
16896040,10:59:13,10:59:13,4406,49,,,,11700.51,0
16896040,11:00:24,11:00:24,4407,50,,,,11997.66,0
16896040,11:01:26,11:01:26,9136,51,,,,12251.36,0
16896040,11:02:46,11:02:46,461,52,,,,12446.42,0
16896040,11:04:00,11:04:00,462,53,,,,12672.72,0
16896040,11:04:58,11:04:58,463,54,,,,12908.71,0
16896040,11:06:00,11:06:00,1823,55,,1,,13116.77,
16896050,10:20:00,10:20:00,10017,1,,,1,0,
16896050,10:22:10,10:22:10,200,2,,,,900.07,0
16896050,10:23:05,10:23:05,3633,3,,,,1240.12,0
16896050,10:23:40,10:23:40,3634,4,,,,1450.45,0
16896050,10:24:15,10:24:15,3635,5,,,,1675.61,0
16896050,10:25:25,10:25:25,9021,6,,,,2025.3,0
16896050,10:26:00,10:26:00,9855,7,,,,2284.79,
16896050,10:26:15,10:26:15,695,8,,,,2404.93,0
16896050,10:26:55,10:26:55,3639,9,,,,2682.25,0
16896050,10:27:30,10:27:30,3640,10,,,,2851.33,0
16896050,10:28:05,10:28:05,9852,11,,,,3108.23,0
16896050,10:28:43,10:28:43,9850,12,,,,3471.71,0
16896050,10:29:10,10:29:10,3651,13,,,,3681.16,0
16896050,10:29:33,10:29:33,3652,14,,,,3852.74,0
16896050,10:29:55,10:29:55,3653,15,,,,4002.68,0
16896050,10:30:15,10:30:15,3654,16,,,,4138.78,0
16896050,10:30:43,10:30:43,3655,17,,,,4377.43,0
16896050,10:31:10,10:31:10,3656,18,,,,4583.29,0
16896050,10:31:35,10:31:35,3657,19,,,,4750.15,0
16896050,10:32:00,10:32:00,3658,20,,,,4975.17,
16896050,10:32:27,10:32:27,3659,21,,,,5060.39,0
16896050,10:35:15,10:35:15,1239,22,,,,5569.23,0
16896050,10:36:07,10:36:07,8640,23,,,,5751.24,0
16896050,10:36:53,10:36:53,8669,24,,,,5918.02,0
16896050,10:37:55,10:37:55,1242,25,,,,6105.91,0
16896050,10:39:09,10:39:09,1244,26,,,,6392.21,0
16896050,10:40:11,10:40:11,1245,27,,,,6633.45,0
16896050,10:41:18,10:41:18,1246,28,,,,6885.88,0
16896050,10:42:00,10:42:00,9833,29,,,,7035.64,
16896050,10:43:57,10:43:57,2658,30,,,,7688.3,0
16896050,10:44:29,10:44:29,4392,31,,,,7869.85,0
16896050,10:45:12,10:45:12,4393,32,,,,8152.96,0
16896050,10:45:38,10:45:38,4394,33,,,,8286.98,0
16896050,10:46:02,10:46:02,4395,34,,,,8416.78,0
16896050,10:46:44,10:46:44,4396,35,,,,8631.55,0
16896050,10:47:12,10:47:12,4397,36,,,,8830.85,0
16896050,10:47:32,10:47:32,4398,37,,,,8941.64,0
16896050,10:47:51,10:47:51,4399,38,,,,9028.14,0
16896050,10:50:02,10:50:02,4400,39,,,,9512.29,0
16896050,10:50:45,10:50:45,4401,40,,,,9730.76,0
16896050,10:51:37,10:51:37,9455,41,,,,10019.51,0
16896050,10:52:00,10:52:00,2600,42,,,,10164.65,
16896050,10:53:29,10:53:29,2602,43,,,,10498.01,0
16896050,10:54:24,10:54:24,2603,44,,,,10689.86,0
16896050,10:56:00,10:56:00,4402,45,,,,10991.67,0
16896050,10:56:55,10:56:55,4403,46,,,,11222.04,0
16896050,10:57:41,10:57:41,4404,47,,,,11410.55,0
16896050,10:58:30,10:58:30,4405,48,,,,11574.95,0
16896050,10:59:13,10:59:13,4406,49,,,,11700.51,0
16896050,11:00:24,11:00:24,4407,50,,,,11997.66,0
16896050,11:01:26,11:01:26,9136,51,,,,12251.36,0
16896050,11:02:46,11:02:46,461,52,,,,12446.42,0
16896050,11:04:00,11:04:00,462,53,,,,12672.72,0
16896050,11:04:58,11:04:58,463,54,,,,12908.71,0
16896050,11:06:00,11:06:00,1823,55,,1,,13116.77,
16896060,10:20:00,10:20:00,10017,1,,,1,0,
16896060,10:22:10,10:22:10,200,2,,,,900.07,0
16896060,10:23:05,10:23:05,3633,3,,,,1240.12,0
16896060,10:23:40,10:23:40,3634,4,,,,1450.45,0
16896060,10:24:15,10:24:15,3635,5,,,,1675.61,0
16896060,10:25:25,10:25:25,9021,6,,,,2025.3,0
16896060,10:26:00,10:26:00,9855,7,,,,2284.79,
16896060,10:26:15,10:26:15,695,8,,,,2404.93,0
16896060,10:26:55,10:26:55,3639,9,,,,2682.25,0
16896060,10:27:30,10:27:30,3640,10,,,,2851.33,0
16896060,10:28:05,10:28:05,9852,11,,,,3108.23,0
16896060,10:28:43,10:28:43,9850,12,,,,3471.71,0
16896060,10:29:10,10:29:10,3651,13,,,,3681.16,0
16896060,10:29:33,10:29:33,3652,14,,,,3852.74,0
16896060,10:29:55,10:29:55,3653,15,,,,4002.68,0
16896060,10:30:15,10:30:15,3654,16,,,,4138.78,0
16896060,10:30:43,10:30:43,3655,17,,,,4377.43,0
16896060,10:31:10,10:31:10,3656,18,,,,4583.29,0
16896060,10:31:35,10:31:35,3657,19,,,,4750.15,0
16896060,10:32:00,10:32:00,3658,20,,,,4975.17,
16896060,10:32:27,10:32:27,3659,21,,,,5060.39,0
16896060,10:35:15,10:35:15,1239,22,,,,5569.23,0
16896060,10:36:07,10:36:07,8640,23,,,,5751.24,0
16896060,10:36:53,10:36:53,8669,24,,,,5918.02,0
16896060,10:37:55,10:37:55,1242,25,,,,6105.91,0
16896060,10:39:09,10:39:09,1244,26,,,,6392.21,0
16896060,10:40:11,10:40:11,1245,27,,,,6633.45,0
16896060,10:41:18,10:41:18,1246,28,,,,6885.88,0
16896060,10:42:00,10:42:00,9833,29,,,,7035.64,
16896060,10:43:57,10:43:57,2658,30,,,,7688.3,0
16896060,10:44:29,10:44:29,4392,31,,,,7869.85,0
16896060,10:45:12,10:45:12,4393,32,,,,8152.96,0
16896060,10:45:38,10:45:38,4394,33,,,,8286.98,0
16896060,10:46:02,10:46:02,4395,34,,,,8416.78,0
16896060,10:46:44,10:46:44,4396,35,,,,8631.55,0
16896060,10:47:12,10:47:12,4397,36,,,,8830.85,0
16896060,10:47:32,10:47:32,4398,37,,,,8941.64,0
16896060,10:47:51,10:47:51,4399,38,,,,9028.14,0
16896060,10:50:02,10:50:02,4400,39,,,,9512.29,0
16896060,10:50:45,10:50:45,4401,40,,,,9730.76,0
16896060,10:51:37,10:51:37,9455,41,,,,10019.51,0
16896060,10:52:00,10:52:00,2600,42,,,,10164.65,
16896060,10:53:29,10:53:29,2602,43,,,,10498.01,0
16896060,10:54:24,10:54:24,2603,44,,,,10689.86,0
16896060,10:56:00,10:56:00,4402,45,,,,10991.67,0
16896060,10:56:55,10:56:55,4403,46,,,,11222.04,0
16896060,10:57:41,10:57:41,4404,47,,,,11410.55,0
16896060,10:58:30,10:58:30,4405,48,,,,11574.95,0
16896060,10:59:13,10:59:13,4406,49,,,,11700.51,0
16896060,11:00:24,11:00:24,4407,50,,,,11997.66,0
16896060,11:01:26,11:01:26,9136,51,,,,12251.36,0
16896060,11:02:46,11:02:46,461,52,,,,12446.42,0
16896060,11:04:00,11:04:00,462,53,,,,12672.72,0
16896060,11:04:58,11:04:58,463,54,,,,12908.71,0
16896060,11:06:00,11:06:00,1823,55,,1,,13116.77,
17048020,05:49:00,05:49:00,10017,1,,,1,0,
17048020,05:50:49,05:50:49,200,2,,,,900.07,0
17048020,05:51:34,05:51:34,3633,3,,,,1240.12,0
17048020,05:52:03,05:52:03,3634,4,,,,1450.45,0
17048020,05:52:32,05:52:32,3635,5,,,,1675.61,0
17048020,05:53:30,05:53:30,9021,6,,,,2025.3,0
17048020,05:54:00,05:54:00,9855,7,,,,2284.79,
17048020,05:54:15,05:54:15,695,8,,,,2404.93,0
17048020,05:54:55,05:54:55,3639,9,,,,2682.25,0
17048020,05:55:30,05:55:30,3640,10,,,,2851.33,0
17048020,05:56:05,05:56:05,9852,11,,,,3108.23,0
17048020,05:56:43,05:56:43,9850,12,,,,3471.71,0
17048020,05:57:10,05:57:10,3651,13,,,,3681.16,0
17048020,05:57:33,05:57:33,3652,14,,,,3852.74,0
17048020,05:57:55,05:57:55,3653,15,,,,4002.68,0
17048020,05:58:15,05:58:15,3654,16,,,,4138.78,0
17048020,05:58:43,05:58:43,3655,17,,,,4377.43,0
17048020,05:59:10,05:59:10,3656,18,,,,4583.29,0
17048020,05:59:35,05:59:35,3657,19,,,,4750.15,0
17048020,06:00:00,06:00:00,3658,20,,,,4975.17,
17048020,06:00:19,06:00:19,3659,21,,,,5060.39,0
17048020,06:02:16,06:02:16,1239,22,,,,5569.23,0
17048020,06:02:53,06:02:53,8640,23,,,,5751.24,0
17048020,06:03:25,06:03:25,8669,24,,,,5918.02,0
17048020,06:04:09,06:04:09,1242,25,,,,6105.91,0
17048020,06:05:00,06:05:00,1244,26,,,,6392.21,0
17048020,06:05:44,06:05:44,1245,27,,,,6633.45,0
17048020,06:06:30,06:06:30,1246,28,,,,6885.88,0
17048020,06:07:00,06:07:00,9833,29,,,,7035.64,
17048020,06:08:22,06:08:22,2658,30,,,,7688.3,0
17048020,06:08:44,06:08:44,4392,31,,,,7869.85,0
17048020,06:09:14,06:09:14,4393,32,,,,8152.96,0
17048020,06:09:33,06:09:33,4394,33,,,,8286.98,0
17048020,06:09:50,06:09:50,4395,34,,,,8416.78,0
17048020,06:10:18,06:10:18,4396,35,,,,8631.55,0
17048020,06:10:38,06:10:38,4397,36,,,,8830.85,0
17048020,06:10:52,06:10:52,4398,37,,,,8941.64,0
17048020,06:11:05,06:11:05,4399,38,,,,9028.14,0
17048020,06:12:37,06:12:37,4400,39,,,,9512.29,0
17048020,06:13:07,06:13:07,4401,40,,,,9730.76,0
17048020,06:13:44,06:13:44,9455,41,,,,10019.51,0
17048020,06:14:00,06:14:00,2600,42,,,,10164.65,
17048020,06:14:57,06:14:57,2602,43,,,,10498.01,0
17048020,06:15:32,06:15:32,2603,44,,,,10689.86,0
17048020,06:16:34,06:16:34,4402,45,,,,10991.67,0
17048020,06:17:09,06:17:09,4403,46,,,,11222.04,0
17048020,06:17:39,06:17:39,4404,47,,,,11410.55,0
17048020,06:18:11,06:18:11,4405,48,,,,11574.95,0
17048020,06:18:38,06:18:38,4406,49,,,,11700.51,0
17048020,06:19:24,06:19:24,4407,50,,,,11997.66,0
17048020,06:20:03,06:20:03,9136,51,,,,12251.36,0
17048020,06:20:55,06:20:55,461,52,,,,12446.42,0
17048020,06:21:42,06:21:42,462,53,,,,12672.72,0
17048020,06:22:20,06:22:20,463,54,,,,12908.71,0
17048020,06:23:00,06:23:00,1823,55,,1,,13116.77,
17048030,05:49:00,05:49:00,10017,1,,,1,0,
17048030,05:50:49,05:50:49,200,2,,,,900.07,0
17048030,05:51:34,05:51:34,3633,3,,,,1240.12,0
17048030,05:52:03,05:52:03,3634,4,,,,1450.45,0
17048030,05:52:32,05:52:32,3635,5,,,,1675.61,0
17048030,05:53:30,05:53:30,9021,6,,,,2025.3,0
17048030,05:54:00,05:54:00,9855,7,,,,2284.79,
17048030,05:54:15,05:54:15,695,8,,,,2404.93,0
17048030,05:54:55,05:54:55,3639,9,,,,2682.25,0
17048030,05:55:30,05:55:30,3640,10,,,,2851.33,0
17048030,05:56:05,05:56:05,9852,11,,,,3108.23,0
17048030,05:56:43,05:56:43,9850,12,,,,3471.71,0
17048030,05:57:10,05:57:10,3651,13,,,,3681.16,0
17048030,05:57:33,05:57:33,3652,14,,,,3852.74,0
17048030,05:57:55,05:57:55,3653,15,,,,4002.68,0
17048030,05:58:15,05:58:15,3654,16,,,,4138.78,0
17048030,05:58:43,05:58:43,3655,17,,,,4377.43,0
17048030,05:59:10,05:59:10,3656,18,,,,4583.29,0
17048030,05:59:35,05:59:35,3657,19,,,,4750.15,0
17048030,06:00:00,06:00:00,3658,20,,,,4975.17,
17048030,06:00:19,06:00:19,3659,21,,,,5060.39,0
17048030,06:02:16,06:02:16,1239,22,,,,5569.23,0
17048030,06:02:53,06:02:53,8640,23,,,,5751.24,0
17048030,06:03:25,06:03:25,8669,24,,,,5918.02,0
17048030,06:04:09,06:04:09,1242,25,,,,6105.91,0
17048030,06:05:00,06:05:00,1244,26,,,,6392.21,0
17048030,06:05:44,06:05:44,1245,27,,,,6633.45,0
17048030,06:06:30,06:06:30,1246,28,,,,6885.88,0
17048030,06:07:00,06:07:00,9833,29,,,,7035.64,
17048030,06:08:22,06:08:22,2658,30,,,,7688.3,0
17048030,06:08:44,06:08:44,4392,31,,,,7869.85,0
17048030,06:09:14,06:09:14,4393,32,,,,8152.96,0
17048030,06:09:33,06:09:33,4394,33,,,,8286.98,0
17048030,06:09:50,06:09:50,4395,34,,,,8416.78,0
17048030,06:10:18,06:10:18,4396,35,,,,8631.55,0
17048030,06:10:38,06:10:38,4397,36,,,,8830.85,0
17048030,06:10:52,06:10:52,4398,37,,,,8941.64,0
17048030,06:11:05,06:11:05,4399,38,,,,9028.14,0
17048030,06:12:37,06:12:37,4400,39,,,,9512.29,0
17048030,06:13:07,06:13:07,4401,40,,,,9730.76,0
17048030,06:13:44,06:13:44,9455,41,,,,10019.51,0
17048030,06:14:00,06:14:00,2600,42,,,,10164.65,
17048030,06:14:57,06:14:57,2602,43,,,,10498.01,0
17048030,06:15:32,06:15:32,2603,44,,,,10689.86,0
17048030,06:16:34,06:16:34,4402,45,,,,10991.67,0
17048030,06:17:09,06:17:09,4403,46,,,,11222.04,0
17048030,06:17:39,06:17:39,4404,47,,,,11410.55,0
17048030,06:18:11,06:18:11,4405,48,,,,11574.95,0
17048030,06:18:38,06:18:38,4406,49,,,,11700.51,0
17048030,06:19:24,06:19:24,4407,50,,,,11997.66,0
17048030,06:20:03,06:20:03,9136,51,,,,12251.36,0
17048030,06:20:55,06:20:55,461,52,,,,12446.42,0
17048030,06:21:42,06:21:42,462,53,,,,12672.72,0
17048030,06:22:20,06:22:20,463,54,,,,12908.71,0
17048030,06:23:00,06:23:00,1823,55,,1,,13116.77,
17048040,05:49:00,05:49:00,10017,1,,,1,0,
17048040,05:50:49,05:50:49,200,2,,,,900.07,0
17048040,05:51:34,05:51:34,3633,3,,,,1240.12,0
17048040,05:52:03,05:52:03,3634,4,,,,1450.45,0
17048040,05:52:32,05:52:32,3635,5,,,,1675.61,0
17048040,05:53:30,05:53:30,9021,6,,,,2025.3,0
17048040,05:54:00,05:54:00,9855,7,,,,2284.79,
17048040,05:54:15,05:54:15,695,8,,,,2404.93,0
17048040,05:54:55,05:54:55,3639,9,,,,2682.25,0
17048040,05:55:30,05:55:30,3640,10,,,,2851.33,0
17048040,05:56:05,05:56:05,9852,11,,,,3108.23,0
17048040,05:56:43,05:56:43,9850,12,,,,3471.71,0
17048040,05:57:10,05:57:10,3651,13,,,,3681.16,0
17048040,05:57:33,05:57:33,3652,14,,,,3852.74,0
17048040,05:57:55,05:57:55,3653,15,,,,4002.68,0
17048040,05:58:15,05:58:15,3654,16,,,,4138.78,0
17048040,05:58:43,05:58:43,3655,17,,,,4377.43,0
17048040,05:59:10,05:59:10,3656,18,,,,4583.29,0
17048040,05:59:35,05:59:35,3657,19,,,,4750.15,0
17048040,06:00:00,06:00:00,3658,20,,,,4975.17,
17048040,06:00:19,06:00:19,3659,21,,,,5060.39,0
17048040,06:02:16,06:02:16,1239,22,,,,5569.23,0
17048040,06:02:53,06:02:53,8640,23,,,,5751.24,0
17048040,06:03:25,06:03:25,8669,24,,,,5918.02,0
17048040,06:04:09,06:04:09,1242,25,,,,6105.91,0
17048040,06:05:00,06:05:00,1244,26,,,,6392.21,0
17048040,06:05:44,06:05:44,1245,27,,,,6633.45,0
17048040,06:06:30,06:06:30,1246,28,,,,6885.88,0
17048040,06:07:00,06:07:00,9833,29,,,,7035.64,
17048040,06:08:22,06:08:22,2658,30,,,,7688.3,0
17048040,06:08:44,06:08:44,4392,31,,,,7869.85,0
17048040,06:09:14,06:09:14,4393,32,,,,8152.96,0
17048040,06:09:33,06:09:33,4394,33,,,,8286.98,0
17048040,06:09:50,06:09:50,4395,34,,,,8416.78,0
17048040,06:10:18,06:10:18,4396,35,,,,8631.55,0
17048040,06:10:38,06:10:38,4397,36,,,,8830.85,0
17048040,06:10:52,06:10:52,4398,37,,,,8941.64,0
17048040,06:11:05,06:11:05,4399,38,,,,9028.14,0
17048040,06:12:37,06:12:37,4400,39,,,,9512.29,0
17048040,06:13:07,06:13:07,4401,40,,,,9730.76,0
17048040,06:13:44,06:13:44,9455,41,,,,10019.51,0
17048040,06:14:00,06:14:00,2600,42,,,,10164.65,
17048040,06:14:57,06:14:57,2602,43,,,,10498.01,0
17048040,06:15:32,06:15:32,2603,44,,,,10689.86,0
17048040,06:16:34,06:16:34,4402,45,,,,10991.67,0
17048040,06:17:09,06:17:09,4403,46,,,,11222.04,0
17048040,06:17:39,06:17:39,4404,47,,,,11410.55,0
17048040,06:18:11,06:18:11,4405,48,,,,11574.95,0
17048040,06:18:38,06:18:38,4406,49,,,,11700.51,0
17048040,06:19:24,06:19:24,4407,50,,,,11997.66,0
17048040,06:20:03,06:20:03,9136,51,,,,12251.36,0
17048040,06:20:55,06:20:55,461,52,,,,12446.42,0
17048040,06:21:42,06:21:42,462,53,,,,12672.72,0
17048040,06:22:20,06:22:20,463,54,,,,12908.71,0
17048040,06:23:00,06:23:00,1823,55,,1,,13116.77,
17048050,05:49:00,05:49:00,10017,1,,,1,0,
17048050,05:50:49,05:50:49,200,2,,,,900.07,0
17048050,05:51:34,05:51:34,3633,3,,,,1240.12,0
17048050,05:52:03,05:52:03,3634,4,,,,1450.45,0
17048050,05:52:32,05:52:32,3635,5,,,,1675.61,0
17048050,05:53:30,05:53:30,9021,6,,,,2025.3,0
17048050,05:54:00,05:54:00,9855,7,,,,2284.79,
17048050,05:54:15,05:54:15,695,8,,,,2404.93,0
17048050,05:54:55,05:54:55,3639,9,,,,2682.25,0
17048050,05:55:30,05:55:30,3640,10,,,,2851.33,0
17048050,05:56:05,05:56:05,9852,11,,,,3108.23,0
17048050,05:56:43,05:56:43,9850,12,,,,3471.71,0
17048050,05:57:10,05:57:10,3651,13,,,,3681.16,0
17048050,05:57:33,05:57:33,3652,14,,,,3852.74,0
17048050,05:57:55,05:57:55,3653,15,,,,4002.68,0
17048050,05:58:15,05:58:15,3654,16,,,,4138.78,0
17048050,05:58:43,05:58:43,3655,17,,,,4377.43,0
17048050,05:59:10,05:59:10,3656,18,,,,4583.29,0
17048050,05:59:35,05:59:35,3657,19,,,,4750.15,0
17048050,06:00:00,06:00:00,3658,20,,,,4975.17,
17048050,06:00:19,06:00:19,3659,21,,,,5060.39,0
17048050,06:02:16,06:02:16,1239,22,,,,5569.23,0
17048050,06:02:53,06:02:53,8640,23,,,,5751.24,0
17048050,06:03:25,06:03:25,8669,24,,,,5918.02,0
17048050,06:04:09,06:04:09,1242,25,,,,6105.91,0
17048050,06:05:00,06:05:00,1244,26,,,,6392.21,0
17048050,06:05:44,06:05:44,1245,27,,,,6633.45,0
17048050,06:06:30,06:06:30,1246,28,,,,6885.88,0
17048050,06:07:00,06:07:00,9833,29,,,,7035.64,
17048050,06:08:22,06:08:22,2658,30,,,,7688.3,0
17048050,06:08:44,06:08:44,4392,31,,,,7869.85,0
17048050,06:09:14,06:09:14,4393,32,,,,8152.96,0
17048050,06:09:33,06:09:33,4394,33,,,,8286.98,0
17048050,06:09:50,06:09:50,4395,34,,,,8416.78,0
17048050,06:10:18,06:10:18,4396,35,,,,8631.55,0
17048050,06:10:38,06:10:38,4397,36,,,,8830.85,0
17048050,06:10:52,06:10:52,4398,37,,,,8941.64,0
17048050,06:11:05,06:11:05,4399,38,,,,9028.14,0
17048050,06:12:37,06:12:37,4400,39,,,,9512.29,0
17048050,06:13:07,06:13:07,4401,40,,,,9730.76,0
17048050,06:13:44,06:13:44,9455,41,,,,10019.51,0
17048050,06:14:00,06:14:00,2600,42,,,,10164.65,
17048050,06:14:57,06:14:57,2602,43,,,,10498.01,0
17048050,06:15:32,06:15:32,2603,44,,,,10689.86,0
17048050,06:16:34,06:16:34,4402,45,,,,10991.67,0
17048050,06:17:09,06:17:09,4403,46,,,,11222.04,0
17048050,06:17:39,06:17:39,4404,47,,,,11410.55,0
17048050,06:18:11,06:18:11,4405,48,,,,11574.95,0
17048050,06:18:38,06:18:38,4406,49,,,,11700.51,0
17048050,06:19:24,06:19:24,4407,50,,,,11997.66,0
17048050,06:20:03,06:20:03,9136,51,,,,12251.36,0
17048050,06:20:55,06:20:55,461,52,,,,12446.42,0
17048050,06:21:42,06:21:42,462,53,,,,12672.72,0
17048050,06:22:20,06:22:20,463,54,,,,12908.71,0
17048050,06:23:00,06:23:00,1823,55,,1,,13116.77,
17048060,05:49:00,05:49:00,10017,1,,,1,0,
17048060,05:50:49,05:50:49,200,2,,,,900.07,0
17048060,05:51:34,05:51:34,3633,3,,,,1240.12,0
17048060,05:52:03,05:52:03,3634,4,,,,1450.45,0
17048060,05:52:32,05:52:32,3635,5,,,,1675.61,0
17048060,05:53:30,05:53:30,9021,6,,,,2025.3,0
17048060,05:54:00,05:54:00,9855,7,,,,2284.79,
17048060,05:54:15,05:54:15,695,8,,,,2404.93,0
17048060,05:54:55,05:54:55,3639,9,,,,2682.25,0
17048060,05:55:30,05:55:30,3640,10,,,,2851.33,0
17048060,05:56:05,05:56:05,9852,11,,,,3108.23,0
17048060,05:56:43,05:56:43,9850,12,,,,3471.71,0
17048060,05:57:10,05:57:10,3651,13,,,,3681.16,0
17048060,05:57:33,05:57:33,3652,14,,,,3852.74,0
17048060,05:57:55,05:57:55,3653,15,,,,4002.68,0
17048060,05:58:15,05:58:15,3654,16,,,,4138.78,0
17048060,05:58:43,05:58:43,3655,17,,,,4377.43,0
17048060,05:59:10,05:59:10,3656,18,,,,4583.29,0
17048060,05:59:35,05:59:35,3657,19,,,,4750.15,0
17048060,06:00:00,06:00:00,3658,20,,,,4975.17,
17048060,06:00:19,06:00:19,3659,21,,,,5060.39,0
17048060,06:02:16,06:02:16,1239,22,,,,5569.23,0
17048060,06:02:53,06:02:53,8640,23,,,,5751.24,0
17048060,06:03:25,06:03:25,8669,24,,,,5918.02,0
17048060,06:04:09,06:04:09,1242,25,,,,6105.91,0
17048060,06:05:00,06:05:00,1244,26,,,,6392.21,0
17048060,06:05:44,06:05:44,1245,27,,,,6633.45,0
17048060,06:06:30,06:06:30,1246,28,,,,6885.88,0
17048060,06:07:00,06:07:00,9833,29,,,,7035.64,
17048060,06:08:22,06:08:22,2658,30,,,,7688.3,0
17048060,06:08:44,06:08:44,4392,31,,,,7869.85,0
17048060,06:09:14,06:09:14,4393,32,,,,8152.96,0
17048060,06:09:33,06:09:33,4394,33,,,,8286.98,0
17048060,06:09:50,06:09:50,4395,34,,,,8416.78,0
17048060,06:10:18,06:10:18,4396,35,,,,8631.55,0
17048060,06:10:38,06:10:38,4397,36,,,,8830.85,0
17048060,06:10:52,06:10:52,4398,37,,,,8941.64,0
17048060,06:11:05,06:11:05,4399,38,,,,9028.14,0
17048060,06:12:37,06:12:37,4400,39,,,,9512.29,0
17048060,06:13:07,06:13:07,4401,40,,,,9730.76,0
17048060,06:13:44,06:13:44,9455,41,,,,10019.51,0
17048060,06:14:00,06:14:00,2600,42,,,,10164.65,
17048060,06:14:57,06:14:57,2602,43,,,,10498.01,0
17048060,06:15:32,06:15:32,2603,44,,,,10689.86,0
17048060,06:16:34,06:16:34,4402,45,,,,10991.67,0
17048060,06:17:09,06:17:09,4403,46,,,,11222.04,0
17048060,06:17:39,06:17:39,4404,47,,,,11410.55,0
17048060,06:18:11,06:18:11,4405,48,,,,11574.95,0
17048060,06:18:38,06:18:38,4406,49,,,,11700.51,0
17048060,06:19:24,06:19:24,4407,50,,,,11997.66,0
17048060,06:20:03,06:20:03,9136,51,,,,12251.36,0
17048060,06:20:55,06:20:55,461,52,,,,12446.42,0
17048060,06:21:42,06:21:42,462,53,,,,12672.72,0
17048060,06:22:20,06:22:20,463,54,,,,12908.71,0
17048060,06:23:00,06:23:00,1823,55,,1,,13116.77,
17078070,09:01:00,09:01:00,10017,1,,,1,0,
17078070,09:02:27,09:02:27,200,2,,,,900.07,0
17078070,09:03:03,09:03:03,3633,3,,,,1240.12,0
17078070,09:03:26,09:03:26,3634,4,,,,1450.45,0
17078070,09:03:50,09:03:50,3635,5,,,,1675.61,0
17078070,09:04:36,09:04:36,9021,6,,,,2025.3,0
17078070,09:05:00,09:05:00,9855,7,,,,2284.79,
17078070,09:05:22,09:05:22,695,8,,,,2404.93,0
17078070,09:06:22,09:06:22,3639,9,,,,2682.25,0
17078070,09:07:15,09:07:15,3640,10,,,,2851.33,0
17078070,09:08:07,09:08:07,9852,11,,,,3108.23,0
17078070,09:09:05,09:09:05,9850,12,,,,3471.71,0
17078070,09:09:45,09:09:45,3651,13,,,,3681.16,0
17078070,09:10:20,09:10:20,3652,14,,,,3852.74,0
17078070,09:10:52,09:10:52,3653,15,,,,4002.68,0
17078070,09:11:22,09:11:22,3654,16,,,,4138.78,0
17078070,09:12:05,09:12:05,3655,17,,,,4377.43,0
17078070,09:12:45,09:12:45,3656,18,,,,4583.29,0
17078070,09:13:22,09:13:22,3657,19,,,,4750.15,0
17078070,09:14:00,09:14:00,3658,20,,,,4975.17,
17078070,09:14:16,09:14:16,3659,21,,,,5060.39,0
17078070,09:15:57,09:15:57,1239,22,,,,5569.23,0
17078070,09:16:28,09:16:28,8640,23,,,,5751.24,0
17078070,09:16:55,09:16:55,8669,24,,,,5918.02,0
17078070,09:17:33,09:17:33,1242,25,,,,6105.91,0
17078070,09:18:17,09:18:17,1244,26,,,,6392.21,0
17078070,09:18:55,09:18:55,1245,27,,,,6633.45,0
17078070,09:19:34,09:19:34,1246,28,,,,6885.88,0
17078070,09:20:00,09:20:00,9833,29,,,,7035.64,
17078070,09:22:09,09:22:09,2658,30,,,,7688.3,0
17078070,09:22:44,09:22:44,4392,31,,,,7869.85,0
17078070,09:23:31,09:23:31,4393,32,,,,8152.96,0
17078070,09:24:00,09:24:00,4394,33,,,,8286.98,0
17078070,09:24:27,09:24:27,4395,34,,,,8416.78,0
17078070,09:25:12,09:25:12,4396,35,,,,8631.55,0
17078070,09:25:43,09:25:43,4397,36,,,,8830.85,0
17078070,09:26:05,09:26:05,4398,37,,,,8941.64,0
17078070,09:26:26,09:26:26,4399,38,,,,9028.14,0
17078070,09:28:50,09:28:50,4400,39,,,,9512.29,0
17078070,09:29:37,09:29:37,4401,40,,,,9730.76,0
17078070,09:30:35,09:30:35,9455,41,,,,10019.51,0
17078070,09:31:00,09:31:00,2600,42,,,,10164.65,
17078070,09:32:10,09:32:10,2602,43,,,,10498.01,0
17078070,09:32:53,09:32:53,2603,44,,,,10689.86,0
17078070,09:34:08,09:34:08,4402,45,,,,10991.67,0
17078070,09:34:52,09:34:52,4403,46,,,,11222.04,0
17078070,09:35:28,09:35:28,4404,47,,,,11410.55,0
17078070,09:36:07,09:36:07,4405,48,,,,11574.95,0
17078070,09:36:40,09:36:40,4406,49,,,,11700.51,0
17078070,09:37:36,09:37:36,4407,50,,,,11997.66,0
17078070,09:38:24,09:38:24,9136,51,,,,12251.36,0
17078070,09:39:27,09:39:27,461,52,,,,12446.42,0
17078070,09:40:25,09:40:25,462,53,,,,12672.72,0
17078070,09:41:11,09:41:11,463,54,,,,12908.71,0
17078070,09:42:00,09:42:00,1823,55,,1,,13116.77,
17078090,09:01:00,09:01:00,10017,1,,,1,0,
17078090,09:02:27,09:02:27,200,2,,,,900.07,0
17078090,09:03:03,09:03:03,3633,3,,,,1240.12,0
17078090,09:03:26,09:03:26,3634,4,,,,1450.45,0
17078090,09:03:50,09:03:50,3635,5,,,,1675.61,0
17078090,09:04:36,09:04:36,9021,6,,,,2025.3,0
17078090,09:05:00,09:05:00,9855,7,,,,2284.79,
17078090,09:05:22,09:05:22,695,8,,,,2404.93,0
17078090,09:06:22,09:06:22,3639,9,,,,2682.25,0
17078090,09:07:15,09:07:15,3640,10,,,,2851.33,0
17078090,09:08:07,09:08:07,9852,11,,,,3108.23,0
17078090,09:09:05,09:09:05,9850,12,,,,3471.71,0
17078090,09:09:45,09:09:45,3651,13,,,,3681.16,0
17078090,09:10:20,09:10:20,3652,14,,,,3852.74,0
17078090,09:10:52,09:10:52,3653,15,,,,4002.68,0
17078090,09:11:22,09:11:22,3654,16,,,,4138.78,0
17078090,09:12:05,09:12:05,3655,17,,,,4377.43,0
17078090,09:12:45,09:12:45,3656,18,,,,4583.29,0
17078090,09:13:22,09:13:22,3657,19,,,,4750.15,0
17078090,09:14:00,09:14:00,3658,20,,,,4975.17,
17078090,09:14:16,09:14:16,3659,21,,,,5060.39,0
17078090,09:15:57,09:15:57,1239,22,,,,5569.23,0
17078090,09:16:28,09:16:28,8640,23,,,,5751.24,0
17078090,09:16:55,09:16:55,8669,24,,,,5918.02,0
17078090,09:17:33,09:17:33,1242,25,,,,6105.91,0
17078090,09:18:17,09:18:17,1244,26,,,,6392.21,0
17078090,09:18:55,09:18:55,1245,27,,,,6633.45,0
17078090,09:19:34,09:19:34,1246,28,,,,6885.88,0
17078090,09:20:00,09:20:00,9833,29,,,,7035.64,
17078090,09:22:09,09:22:09,2658,30,,,,7688.3,0
17078090,09:22:44,09:22:44,4392,31,,,,7869.85,0
17078090,09:23:31,09:23:31,4393,32,,,,8152.96,0
17078090,09:24:00,09:24:00,4394,33,,,,8286.98,0
17078090,09:24:27,09:24:27,4395,34,,,,8416.78,0
17078090,09:25:12,09:25:12,4396,35,,,,8631.55,0
17078090,09:25:43,09:25:43,4397,36,,,,8830.85,0
17078090,09:26:05,09:26:05,4398,37,,,,8941.64,0
17078090,09:26:26,09:26:26,4399,38,,,,9028.14,0
17078090,09:28:50,09:28:50,4400,39,,,,9512.29,0
17078090,09:29:37,09:29:37,4401,40,,,,9730.76,0
17078090,09:30:35,09:30:35,9455,41,,,,10019.51,0
17078090,09:31:00,09:31:00,2600,42,,,,10164.65,
17078090,09:32:10,09:32:10,2602,43,,,,10498.01,0
17078090,09:32:53,09:32:53,2603,44,,,,10689.86,0
17078090,09:34:08,09:34:08,4402,45,,,,10991.67,0
17078090,09:34:52,09:34:52,4403,46,,,,11222.04,0
17078090,09:35:28,09:35:28,4404,47,,,,11410.55,0
17078090,09:36:07,09:36:07,4405,48,,,,11574.95,0
17078090,09:36:40,09:36:40,4406,49,,,,11700.51,0
17078090,09:37:36,09:37:36,4407,50,,,,11997.66,0
17078090,09:38:24,09:38:24,9136,51,,,,12251.36,0
17078090,09:39:27,09:39:27,461,52,,,,12446.42,0
17078090,09:40:25,09:40:25,462,53,,,,12672.72,0
17078090,09:41:11,09:41:11,463,54,,,,12908.71,0
17078090,09:42:00,09:42:00,1823,55,,1,,13116.77,
17218010,14:57:00,14:57:00,10017,1,,,1,0,
17218010,14:58:27,14:58:27,200,2,,,,900.07,0
17218010,14:59:03,14:59:03,3633,3,,,,1240.12,0
17218010,14:59:26,14:59:26,3634,4,,,,1450.45,0
17218010,14:59:50,14:59:50,3635,5,,,,1675.61,0
17218010,15:00:36,15:00:36,9021,6,,,,2025.3,0
17218010,15:01:00,15:01:00,9855,7,,,,2284.79,
17218010,15:01:25,15:01:25,695,8,,,,2404.93,0
17218010,15:02:31,15:02:31,3639,9,,,,2682.25,0
17218010,15:03:30,15:03:30,3640,10,,,,2851.33,0
17218010,15:04:28,15:04:28,9852,11,,,,3108.23,0
17218010,15:05:32,15:05:32,9850,12,,,,3471.71,0
17218010,15:06:16,15:06:16,3651,13,,,,3681.16,0
17218010,15:06:55,15:06:55,3652,14,,,,3852.74,0
17218010,15:07:31,15:07:31,3653,15,,,,4002.68,0
17218010,15:08:05,15:08:05,3654,16,,,,4138.78,0
17218010,15:08:52,15:08:52,3655,17,,,,4377.43,0
17218010,15:09:36,15:09:36,3656,18,,,,4583.29,0
17218010,15:10:18,15:10:18,3657,19,,,,4750.15,0
17218010,15:11:00,15:11:00,3658,20,,,,4975.17,
17218010,15:11:22,15:11:22,3659,21,,,,5060.39,0
17218010,15:13:36,15:13:36,1239,22,,,,5569.23,0
17218010,15:14:18,15:14:18,8640,23,,,,5751.24,0
17218010,15:14:54,15:14:54,8669,24,,,,5918.02,0
17218010,15:15:44,15:15:44,1242,25,,,,6105.91,0
17218010,15:16:43,15:16:43,1244,26,,,,6392.21,0
17218010,15:17:33,15:17:33,1245,27,,,,6633.45,0
17218010,15:18:26,15:18:26,1246,28,,,,6885.88,0
17218010,15:19:00,15:19:00,9833,29,,,,7035.64,
17218010,15:21:44,15:21:44,2658,30,,,,7688.3,0
17218010,15:22:29,15:22:29,4392,31,,,,7869.85,0
17218010,15:23:29,15:23:29,4393,32,,,,8152.96,0
17218010,15:24:06,15:24:06,4394,33,,,,8286.98,0
17218010,15:24:40,15:24:40,4395,34,,,,8416.78,0
17218010,15:25:37,15:25:37,4396,35,,,,8631.55,0
17218010,15:26:17,15:26:17,4397,36,,,,8830.85,0
17218010,15:26:45,15:26:45,4398,37,,,,8941.64,0
17218010,15:27:11,15:27:11,4399,38,,,,9028.14,0
17218010,15:30:15,15:30:15,4400,39,,,,9512.29,0
17218010,15:31:15,15:31:15,4401,40,,,,9730.76,0
17218010,15:32:28,15:32:28,9455,41,,,,10019.51,0
17218010,15:33:00,15:33:00,2600,42,,,,10164.65,
17218010,15:34:16,15:34:16,2602,43,,,,10498.01,0
17218010,15:35:03,15:35:03,2603,44,,,,10689.86,0
17218010,15:36:25,15:36:25,4402,45,,,,10991.67,0
17218010,15:37:13,15:37:13,4403,46,,,,11222.04,0
17218010,15:37:52,15:37:52,4404,47,,,,11410.55,0
17218010,15:38:34,15:38:34,4405,48,,,,11574.95,0
17218010,15:39:11,15:39:11,4406,49,,,,11700.51,0
17218010,15:40:12,15:40:12,4407,50,,,,11997.66,0
17218010,15:41:05,15:41:05,9136,51,,,,12251.36,0
17218010,15:42:13,15:42:13,461,52,,,,12446.42,0
17218010,15:43:17,15:43:17,462,53,,,,12672.72,0
17218010,15:44:07,15:44:07,463,54,,,,12908.71,0
17218010,15:45:00,15:45:00,1823,55,,1,,13116.77,
17218080,14:57:00,14:57:00,10017,1,,,1,0,
17218080,14:58:27,14:58:27,200,2,,,,900.07,0
17218080,14:59:03,14:59:03,3633,3,,,,1240.12,0
17218080,14:59:26,14:59:26,3634,4,,,,1450.45,0
17218080,14:59:50,14:59:50,3635,5,,,,1675.61,0
17218080,15:00:36,15:00:36,9021,6,,,,2025.3,0
17218080,15:01:00,15:01:00,9855,7,,,,2284.79,
17218080,15:01:25,15:01:25,695,8,,,,2404.93,0
17218080,15:02:31,15:02:31,3639,9,,,,2682.25,0
17218080,15:03:30,15:03:30,3640,10,,,,2851.33,0
17218080,15:04:28,15:04:28,9852,11,,,,3108.23,0
17218080,15:05:32,15:05:32,9850,12,,,,3471.71,0
17218080,15:06:16,15:06:16,3651,13,,,,3681.16,0
17218080,15:06:55,15:06:55,3652,14,,,,3852.74,0
17218080,15:07:31,15:07:31,3653,15,,,,4002.68,0
17218080,15:08:05,15:08:05,3654,16,,,,4138.78,0
17218080,15:08:52,15:08:52,3655,17,,,,4377.43,0
17218080,15:09:36,15:09:36,3656,18,,,,4583.29,0
17218080,15:10:18,15:10:18,3657,19,,,,4750.15,0
17218080,15:11:00,15:11:00,3658,20,,,,4975.17,
17218080,15:11:22,15:11:22,3659,21,,,,5060.39,0
17218080,15:13:36,15:13:36,1239,22,,,,5569.23,0
17218080,15:14:18,15:14:18,8640,23,,,,5751.24,0
17218080,15:14:54,15:14:54,8669,24,,,,5918.02,0
17218080,15:15:44,15:15:44,1242,25,,,,6105.91,0
17218080,15:16:43,15:16:43,1244,26,,,,6392.21,0
17218080,15:17:33,15:17:33,1245,27,,,,6633.45,0
17218080,15:18:26,15:18:26,1246,28,,,,6885.88,0
17218080,15:19:00,15:19:00,9833,29,,,,7035.64,
17218080,15:21:44,15:21:44,2658,30,,,,7688.3,0
17218080,15:22:29,15:22:29,4392,31,,,,7869.85,0
17218080,15:23:29,15:23:29,4393,32,,,,8152.96,0
17218080,15:24:06,15:24:06,4394,33,,,,8286.98,0
17218080,15:24:40,15:24:40,4395,34,,,,8416.78,0
17218080,15:25:37,15:25:37,4396,35,,,,8631.55,0
17218080,15:26:17,15:26:17,4397,36,,,,8830.85,0
17218080,15:26:45,15:26:45,4398,37,,,,8941.64,0
17218080,15:27:11,15:27:11,4399,38,,,,9028.14,0
17218080,15:30:15,15:30:15,4400,39,,,,9512.29,0
17218080,15:31:15,15:31:15,4401,40,,,,9730.76,0
17218080,15:32:28,15:32:28,9455,41,,,,10019.51,0
17218080,15:33:00,15:33:00,2600,42,,,,10164.65,
17218080,15:34:16,15:34:16,2602,43,,,,10498.01,0
17218080,15:35:03,15:35:03,2603,44,,,,10689.86,0
17218080,15:36:25,15:36:25,4402,45,,,,10991.67,0
17218080,15:37:13,15:37:13,4403,46,,,,11222.04,0
17218080,15:37:52,15:37:52,4404,47,,,,11410.55,0
17218080,15:38:34,15:38:34,4405,48,,,,11574.95,0
17218080,15:39:11,15:39:11,4406,49,,,,11700.51,0
17218080,15:40:12,15:40:12,4407,50,,,,11997.66,0
17218080,15:41:05,15:41:05,9136,51,,,,12251.36,0
17218080,15:42:13,15:42:13,461,52,,,,12446.42,0
17218080,15:43:17,15:43:17,462,53,,,,12672.72,0
17218080,15:44:07,15:44:07,463,54,,,,12908.71,0
17218080,15:45:00,15:45:00,1823,55,,1,,13116.77,
17218100,14:57:00,14:57:00,10017,1,,,1,0,
17218100,14:58:27,14:58:27,200,2,,,,900.07,0
17218100,14:59:03,14:59:03,3633,3,,,,1240.12,0
17218100,14:59:26,14:59:26,3634,4,,,,1450.45,0
17218100,14:59:50,14:59:50,3635,5,,,,1675.61,0
17218100,15:00:36,15:00:36,9021,6,,,,2025.3,0
17218100,15:01:00,15:01:00,9855,7,,,,2284.79,
17218100,15:01:25,15:01:25,695,8,,,,2404.93,0
17218100,15:02:31,15:02:31,3639,9,,,,2682.25,0
17218100,15:03:30,15:03:30,3640,10,,,,2851.33,0
17218100,15:04:28,15:04:28,9852,11,,,,3108.23,0
17218100,15:05:32,15:05:32,9850,12,,,,3471.71,0
17218100,15:06:16,15:06:16,3651,13,,,,3681.16,0
17218100,15:06:55,15:06:55,3652,14,,,,3852.74,0
17218100,15:07:31,15:07:31,3653,15,,,,4002.68,0
17218100,15:08:05,15:08:05,3654,16,,,,4138.78,0
17218100,15:08:52,15:08:52,3655,17,,,,4377.43,0
17218100,15:09:36,15:09:36,3656,18,,,,4583.29,0
17218100,15:10:18,15:10:18,3657,19,,,,4750.15,0
17218100,15:11:00,15:11:00,3658,20,,,,4975.17,
17218100,15:11:22,15:11:22,3659,21,,,,5060.39,0
17218100,15:13:36,15:13:36,1239,22,,,,5569.23,0
17218100,15:14:18,15:14:18,8640,23,,,,5751.24,0
17218100,15:14:54,15:14:54,8669,24,,,,5918.02,0
17218100,15:15:44,15:15:44,1242,25,,,,6105.91,0
17218100,15:16:43,15:16:43,1244,26,,,,6392.21,0
17218100,15:17:33,15:17:33,1245,27,,,,6633.45,0
17218100,15:18:26,15:18:26,1246,28,,,,6885.88,0
17218100,15:19:00,15:19:00,9833,29,,,,7035.64,
17218100,15:21:44,15:21:44,2658,30,,,,7688.3,0
17218100,15:22:29,15:22:29,4392,31,,,,7869.85,0
17218100,15:23:29,15:23:29,4393,32,,,,8152.96,0
17218100,15:24:06,15:24:06,4394,33,,,,8286.98,0
17218100,15:24:40,15:24:40,4395,34,,,,8416.78,0
17218100,15:25:37,15:25:37,4396,35,,,,8631.55,0
17218100,15:26:17,15:26:17,4397,36,,,,8830.85,0
17218100,15:26:45,15:26:45,4398,37,,,,8941.64,0
17218100,15:27:11,15:27:11,4399,38,,,,9028.14,0
17218100,15:30:15,15:30:15,4400,39,,,,9512.29,0
17218100,15:31:15,15:31:15,4401,40,,,,9730.76,0
17218100,15:32:28,15:32:28,9455,41,,,,10019.51,0
17218100,15:33:00,15:33:00,2600,42,,,,10164.65,
17218100,15:34:16,15:34:16,2602,43,,,,10498.01,0
17218100,15:35:03,15:35:03,2603,44,,,,10689.86,0
17218100,15:36:25,15:36:25,4402,45,,,,10991.67,0
17218100,15:37:13,15:37:13,4403,46,,,,11222.04,0
17218100,15:37:52,15:37:52,4404,47,,,,11410.55,0
17218100,15:38:34,15:38:34,4405,48,,,,11574.95,0
17218100,15:39:11,15:39:11,4406,49,,,,11700.51,0
17218100,15:40:12,15:40:12,4407,50,,,,11997.66,0
17218100,15:41:05,15:41:05,9136,51,,,,12251.36,0
17218100,15:42:13,15:42:13,461,52,,,,12446.42,0
17218100,15:43:17,15:43:17,462,53,,,,12672.72,0
17218100,15:44:07,15:44:07,463,54,,,,12908.71,0
17218100,15:45:00,15:45:00,1823,55,,1,,13116.77,
17218110,14:57:00,14:57:00,10017,1,,,1,0,
17218110,14:58:27,14:58:27,200,2,,,,900.07,0
17218110,14:59:03,14:59:03,3633,3,,,,1240.12,0
17218110,14:59:26,14:59:26,3634,4,,,,1450.45,0
17218110,14:59:50,14:59:50,3635,5,,,,1675.61,0
17218110,15:00:36,15:00:36,9021,6,,,,2025.3,0
17218110,15:01:00,15:01:00,9855,7,,,,2284.79,
17218110,15:01:25,15:01:25,695,8,,,,2404.93,0
17218110,15:02:31,15:02:31,3639,9,,,,2682.25,0
17218110,15:03:30,15:03:30,3640,10,,,,2851.33,0
17218110,15:04:28,15:04:28,9852,11,,,,3108.23,0
17218110,15:05:32,15:05:32,9850,12,,,,3471.71,0
17218110,15:06:16,15:06:16,3651,13,,,,3681.16,0
17218110,15:06:55,15:06:55,3652,14,,,,3852.74,0
17218110,15:07:31,15:07:31,3653,15,,,,4002.68,0
17218110,15:08:05,15:08:05,3654,16,,,,4138.78,0
17218110,15:08:52,15:08:52,3655,17,,,,4377.43,0
17218110,15:09:36,15:09:36,3656,18,,,,4583.29,0
17218110,15:10:18,15:10:18,3657,19,,,,4750.15,0
17218110,15:11:00,15:11:00,3658,20,,,,4975.17,
17218110,15:11:22,15:11:22,3659,21,,,,5060.39,0
17218110,15:13:36,15:13:36,1239,22,,,,5569.23,0
17218110,15:14:18,15:14:18,8640,23,,,,5751.24,0
17218110,15:14:54,15:14:54,8669,24,,,,5918.02,0
17218110,15:15:44,15:15:44,1242,25,,,,6105.91,0
17218110,15:16:43,15:16:43,1244,26,,,,6392.21,0
17218110,15:17:33,15:17:33,1245,27,,,,6633.45,0
17218110,15:18:26,15:18:26,1246,28,,,,6885.88,0
17218110,15:19:00,15:19:00,9833,29,,,,7035.64,
17218110,15:21:44,15:21:44,2658,30,,,,7688.3,0
17218110,15:22:29,15:22:29,4392,31,,,,7869.85,0
17218110,15:23:29,15:23:29,4393,32,,,,8152.96,0
17218110,15:24:06,15:24:06,4394,33,,,,8286.98,0
17218110,15:24:40,15:24:40,4395,34,,,,8416.78,0
17218110,15:25:37,15:25:37,4396,35,,,,8631.55,0
17218110,15:26:17,15:26:17,4397,36,,,,8830.85,0
17218110,15:26:45,15:26:45,4398,37,,,,8941.64,0
17218110,15:27:11,15:27:11,4399,38,,,,9028.14,0
17218110,15:30:15,15:30:15,4400,39,,,,9512.29,0
17218110,15:31:15,15:31:15,4401,40,,,,9730.76,0
17218110,15:32:28,15:32:28,9455,41,,,,10019.51,0
17218110,15:33:00,15:33:00,2600,42,,,,10164.65,
17218110,15:34:16,15:34:16,2602,43,,,,10498.01,0
17218110,15:35:03,15:35:03,2603,44,,,,10689.86,0
17218110,15:36:25,15:36:25,4402,45,,,,10991.67,0
17218110,15:37:13,15:37:13,4403,46,,,,11222.04,0
17218110,15:37:52,15:37:52,4404,47,,,,11410.55,0
17218110,15:38:34,15:38:34,4405,48,,,,11574.95,0
17218110,15:39:11,15:39:11,4406,49,,,,11700.51,0
17218110,15:40:12,15:40:12,4407,50,,,,11997.66,0
17218110,15:41:05,15:41:05,9136,51,,,,12251.36,0
17218110,15:42:13,15:42:13,461,52,,,,12446.42,0
17218110,15:43:17,15:43:17,462,53,,,,12672.72,0
17218110,15:44:07,15:44:07,463,54,,,,12908.71,0
17218110,15:45:00,15:45:00,1823,55,,1,,13116.77,
17276010,17:57:00,17:57:00,10017,1,,,1,0,
17276010,17:58:27,17:58:27,200,2,,,,900.07,0
17276010,17:59:03,17:59:03,3633,3,,,,1240.12,0
17276010,17:59:26,17:59:26,3634,4,,,,1450.45,0
17276010,17:59:50,17:59:50,3635,5,,,,1675.61,0
17276010,18:00:36,18:00:36,9021,6,,,,2025.3,0
17276010,18:01:00,18:01:00,9855,7,,,,2284.79,
17276010,18:01:25,18:01:25,695,8,,,,2404.93,0
17276010,18:02:31,18:02:31,3639,9,,,,2682.25,0
17276010,18:03:30,18:03:30,3640,10,,,,2851.33,0
17276010,18:04:28,18:04:28,9852,11,,,,3108.23,0
17276010,18:05:32,18:05:32,9850,12,,,,3471.71,0
17276010,18:06:16,18:06:16,3651,13,,,,3681.16,0
17276010,18:06:55,18:06:55,3652,14,,,,3852.74,0
17276010,18:07:31,18:07:31,3653,15,,,,4002.68,0
17276010,18:08:05,18:08:05,3654,16,,,,4138.78,0
17276010,18:08:52,18:08:52,3655,17,,,,4377.43,0
17276010,18:09:36,18:09:36,3656,18,,,,4583.29,0
17276010,18:10:18,18:10:18,3657,19,,,,4750.15,0
17276010,18:11:00,18:11:00,3658,20,,,,4975.17,
17276010,18:11:22,18:11:22,3659,21,,,,5060.39,0
17276010,18:13:36,18:13:36,1239,22,,,,5569.23,0
17276010,18:14:18,18:14:18,8640,23,,,,5751.24,0
17276010,18:14:54,18:14:54,8669,24,,,,5918.02,0
17276010,18:15:44,18:15:44,1242,25,,,,6105.91,0
17276010,18:16:43,18:16:43,1244,26,,,,6392.21,0
17276010,18:17:33,18:17:33,1245,27,,,,6633.45,0
17276010,18:18:26,18:18:26,1246,28,,,,6885.88,0
17276010,18:19:00,18:19:00,9833,29,,,,7035.64,
17276010,18:21:44,18:21:44,2658,30,,,,7688.3,0
17276010,18:22:29,18:22:29,4392,31,,,,7869.85,0
17276010,18:23:29,18:23:29,4393,32,,,,8152.96,0
17276010,18:24:06,18:24:06,4394,33,,,,8286.98,0
17276010,18:24:40,18:24:40,4395,34,,,,8416.78,0
17276010,18:25:37,18:25:37,4396,35,,,,8631.55,0
17276010,18:26:17,18:26:17,4397,36,,,,8830.85,0
17276010,18:26:45,18:26:45,4398,37,,,,8941.64,0
17276010,18:27:11,18:27:11,4399,38,,,,9028.14,0
17276010,18:30:15,18:30:15,4400,39,,,,9512.29,0
17276010,18:31:15,18:31:15,4401,40,,,,9730.76,0
17276010,18:32:28,18:32:28,9455,41,,,,10019.51,0
17276010,18:33:00,18:33:00,2600,42,,,,10164.65,
17276010,18:34:16,18:34:16,2602,43,,,,10498.01,0
17276010,18:35:03,18:35:03,2603,44,,,,10689.86,0
17276010,18:36:25,18:36:25,4402,45,,,,10991.67,0
17276010,18:37:13,18:37:13,4403,46,,,,11222.04,0
17276010,18:37:52,18:37:52,4404,47,,,,11410.55,0
17276010,18:38:34,18:38:34,4405,48,,,,11574.95,0
17276010,18:39:11,18:39:11,4406,49,,,,11700.51,0
17276010,18:40:12,18:40:12,4407,50,,,,11997.66,0
17276010,18:41:05,18:41:05,9136,51,,,,12251.36,0
17276010,18:42:13,18:42:13,461,52,,,,12446.42,0
17276010,18:43:17,18:43:17,462,53,,,,12672.72,0
17276010,18:44:07,18:44:07,463,54,,,,12908.71,0
17276010,18:45:00,18:45:00,1823,55,,1,,13116.77,
17276080,17:57:00,17:57:00,10017,1,,,1,0,
17276080,17:58:27,17:58:27,200,2,,,,900.07,0
17276080,17:59:03,17:59:03,3633,3,,,,1240.12,0
17276080,17:59:26,17:59:26,3634,4,,,,1450.45,0
17276080,17:59:50,17:59:50,3635,5,,,,1675.61,0
17276080,18:00:36,18:00:36,9021,6,,,,2025.3,0
17276080,18:01:00,18:01:00,9855,7,,,,2284.79,
17276080,18:01:25,18:01:25,695,8,,,,2404.93,0
17276080,18:02:31,18:02:31,3639,9,,,,2682.25,0
17276080,18:03:30,18:03:30,3640,10,,,,2851.33,0
17276080,18:04:28,18:04:28,9852,11,,,,3108.23,0
17276080,18:05:32,18:05:32,9850,12,,,,3471.71,0
17276080,18:06:16,18:06:16,3651,13,,,,3681.16,0
17276080,18:06:55,18:06:55,3652,14,,,,3852.74,0
17276080,18:07:31,18:07:31,3653,15,,,,4002.68,0
17276080,18:08:05,18:08:05,3654,16,,,,4138.78,0
17276080,18:08:52,18:08:52,3655,17,,,,4377.43,0
17276080,18:09:36,18:09:36,3656,18,,,,4583.29,0
17276080,18:10:18,18:10:18,3657,19,,,,4750.15,0
17276080,18:11:00,18:11:00,3658,20,,,,4975.17,
17276080,18:11:22,18:11:22,3659,21,,,,5060.39,0
17276080,18:13:36,18:13:36,1239,22,,,,5569.23,0
17276080,18:14:18,18:14:18,8640,23,,,,5751.24,0
17276080,18:14:54,18:14:54,8669,24,,,,5918.02,0
17276080,18:15:44,18:15:44,1242,25,,,,6105.91,0
17276080,18:16:43,18:16:43,1244,26,,,,6392.21,0
17276080,18:17:33,18:17:33,1245,27,,,,6633.45,0
17276080,18:18:26,18:18:26,1246,28,,,,6885.88,0
17276080,18:19:00,18:19:00,9833,29,,,,7035.64,
17276080,18:21:44,18:21:44,2658,30,,,,7688.3,0
17276080,18:22:29,18:22:29,4392,31,,,,7869.85,0
17276080,18:23:29,18:23:29,4393,32,,,,8152.96,0
17276080,18:24:06,18:24:06,4394,33,,,,8286.98,0
17276080,18:24:40,18:24:40,4395,34,,,,8416.78,0
17276080,18:25:37,18:25:37,4396,35,,,,8631.55,0
17276080,18:26:17,18:26:17,4397,36,,,,8830.85,0
17276080,18:26:45,18:26:45,4398,37,,,,8941.64,0
17276080,18:27:11,18:27:11,4399,38,,,,9028.14,0
17276080,18:30:15,18:30:15,4400,39,,,,9512.29,0
17276080,18:31:15,18:31:15,4401,40,,,,9730.76,0
17276080,18:32:28,18:32:28,9455,41,,,,10019.51,0
17276080,18:33:00,18:33:00,2600,42,,,,10164.65,
17276080,18:34:16,18:34:16,2602,43,,,,10498.01,0
17276080,18:35:03,18:35:03,2603,44,,,,10689.86,0
17276080,18:36:25,18:36:25,4402,45,,,,10991.67,0
17276080,18:37:13,18:37:13,4403,46,,,,11222.04,0
17276080,18:37:52,18:37:52,4404,47,,,,11410.55,0
17276080,18:38:34,18:38:34,4405,48,,,,11574.95,0
17276080,18:39:11,18:39:11,4406,49,,,,11700.51,0
17276080,18:40:12,18:40:12,4407,50,,,,11997.66,0
17276080,18:41:05,18:41:05,9136,51,,,,12251.36,0
17276080,18:42:13,18:42:13,461,52,,,,12446.42,0
17276080,18:43:17,18:43:17,462,53,,,,12672.72,0
17276080,18:44:07,18:44:07,463,54,,,,12908.71,0
17276080,18:45:00,18:45:00,1823,55,,1,,13116.77,
17276100,17:57:00,17:57:00,10017,1,,,1,0,
17276100,17:58:27,17:58:27,200,2,,,,900.07,0
17276100,17:59:03,17:59:03,3633,3,,,,1240.12,0
17276100,17:59:26,17:59:26,3634,4,,,,1450.45,0
17276100,17:59:50,17:59:50,3635,5,,,,1675.61,0
17276100,18:00:36,18:00:36,9021,6,,,,2025.3,0
17276100,18:01:00,18:01:00,9855,7,,,,2284.79,
17276100,18:01:25,18:01:25,695,8,,,,2404.93,0
17276100,18:02:31,18:02:31,3639,9,,,,2682.25,0
17276100,18:03:30,18:03:30,3640,10,,,,2851.33,0
17276100,18:04:28,18:04:28,9852,11,,,,3108.23,0
17276100,18:05:32,18:05:32,9850,12,,,,3471.71,0
17276100,18:06:16,18:06:16,3651,13,,,,3681.16,0
17276100,18:06:55,18:06:55,3652,14,,,,3852.74,0
17276100,18:07:31,18:07:31,3653,15,,,,4002.68,0
17276100,18:08:05,18:08:05,3654,16,,,,4138.78,0
17276100,18:08:52,18:08:52,3655,17,,,,4377.43,0
17276100,18:09:36,18:09:36,3656,18,,,,4583.29,0
17276100,18:10:18,18:10:18,3657,19,,,,4750.15,0
17276100,18:11:00,18:11:00,3658,20,,,,4975.17,
17276100,18:11:22,18:11:22,3659,21,,,,5060.39,0
17276100,18:13:36,18:13:36,1239,22,,,,5569.23,0
17276100,18:14:18,18:14:18,8640,23,,,,5751.24,0
17276100,18:14:54,18:14:54,8669,24,,,,5918.02,0
17276100,18:15:44,18:15:44,1242,25,,,,6105.91,0
17276100,18:16:43,18:16:43,1244,26,,,,6392.21,0
17276100,18:17:33,18:17:33,1245,27,,,,6633.45,0
17276100,18:18:26,18:18:26,1246,28,,,,6885.88,0
17276100,18:19:00,18:19:00,9833,29,,,,7035.64,
17276100,18:21:44,18:21:44,2658,30,,,,7688.3,0
17276100,18:22:29,18:22:29,4392,31,,,,7869.85,0
17276100,18:23:29,18:23:29,4393,32,,,,8152.96,0
17276100,18:24:06,18:24:06,4394,33,,,,8286.98,0
17276100,18:24:40,18:24:40,4395,34,,,,8416.78,0
17276100,18:25:37,18:25:37,4396,35,,,,8631.55,0
17276100,18:26:17,18:26:17,4397,36,,,,8830.85,0
17276100,18:26:45,18:26:45,4398,37,,,,8941.64,0
17276100,18:27:11,18:27:11,4399,38,,,,9028.14,0
17276100,18:30:15,18:30:15,4400,39,,,,9512.29,0
17276100,18:31:15,18:31:15,4401,40,,,,9730.76,0
17276100,18:32:28,18:32:28,9455,41,,,,10019.51,0
17276100,18:33:00,18:33:00,2600,42,,,,10164.65,
17276100,18:34:16,18:34:16,2602,43,,,,10498.01,0
17276100,18:35:03,18:35:03,2603,44,,,,10689.86,0
17276100,18:36:25,18:36:25,4402,45,,,,10991.67,0
17276100,18:37:13,18:37:13,4403,46,,,,11222.04,0
17276100,18:37:52,18:37:52,4404,47,,,,11410.55,0
17276100,18:38:34,18:38:34,4405,48,,,,11574.95,0
17276100,18:39:11,18:39:11,4406,49,,,,11700.51,0
17276100,18:40:12,18:40:12,4407,50,,,,11997.66,0
17276100,18:41:05,18:41:05,9136,51,,,,12251.36,0
17276100,18:42:13,18:42:13,461,52,,,,12446.42,0
17276100,18:43:17,18:43:17,462,53,,,,12672.72,0
17276100,18:44:07,18:44:07,463,54,,,,12908.71,0
17276100,18:45:00,18:45:00,1823,55,,1,,13116.77,
17276110,17:57:00,17:57:00,10017,1,,,1,0,
17276110,17:58:27,17:58:27,200,2,,,,900.07,0
17276110,17:59:03,17:59:03,3633,3,,,,1240.12,0
17276110,17:59:26,17:59:26,3634,4,,,,1450.45,0
17276110,17:59:50,17:59:50,3635,5,,,,1675.61,0
17276110,18:00:36,18:00:36,9021,6,,,,2025.3,0
17276110,18:01:00,18:01:00,9855,7,,,,2284.79,
17276110,18:01:25,18:01:25,695,8,,,,2404.93,0
17276110,18:02:31,18:02:31,3639,9,,,,2682.25,0
17276110,18:03:30,18:03:30,3640,10,,,,2851.33,0
17276110,18:04:28,18:04:28,9852,11,,,,3108.23,0
17276110,18:05:32,18:05:32,9850,12,,,,3471.71,0
17276110,18:06:16,18:06:16,3651,13,,,,3681.16,0
17276110,18:06:55,18:06:55,3652,14,,,,3852.74,0
17276110,18:07:31,18:07:31,3653,15,,,,4002.68,0
17276110,18:08:05,18:08:05,3654,16,,,,4138.78,0
17276110,18:08:52,18:08:52,3655,17,,,,4377.43,0
17276110,18:09:36,18:09:36,3656,18,,,,4583.29,0
17276110,18:10:18,18:10:18,3657,19,,,,4750.15,0
17276110,18:11:00,18:11:00,3658,20,,,,4975.17,
17276110,18:11:22,18:11:22,3659,21,,,,5060.39,0
17276110,18:13:36,18:13:36,1239,22,,,,5569.23,0
17276110,18:14:18,18:14:18,8640,23,,,,5751.24,0
17276110,18:14:54,18:14:54,8669,24,,,,5918.02,0
17276110,18:15:44,18:15:44,1242,25,,,,6105.91,0
17276110,18:16:43,18:16:43,1244,26,,,,6392.21,0
17276110,18:17:33,18:17:33,1245,27,,,,6633.45,0
17276110,18:18:26,18:18:26,1246,28,,,,6885.88,0
17276110,18:19:00,18:19:00,9833,29,,,,7035.64,
17276110,18:21:44,18:21:44,2658,30,,,,7688.3,0
17276110,18:22:29,18:22:29,4392,31,,,,7869.85,0
17276110,18:23:29,18:23:29,4393,32,,,,8152.96,0
17276110,18:24:06,18:24:06,4394,33,,,,8286.98,0
17276110,18:24:40,18:24:40,4395,34,,,,8416.78,0
17276110,18:25:37,18:25:37,4396,35,,,,8631.55,0
17276110,18:26:17,18:26:17,4397,36,,,,8830.85,0
17276110,18:26:45,18:26:45,4398,37,,,,8941.64,0
17276110,18:27:11,18:27:11,4399,38,,,,9028.14,0
17276110,18:30:15,18:30:15,4400,39,,,,9512.29,0
17276110,18:31:15,18:31:15,4401,40,,,,9730.76,0
17276110,18:32:28,18:32:28,9455,41,,,,10019.51,0
17276110,18:33:00,18:33:00,2600,42,,,,10164.65,
17276110,18:34:16,18:34:16,2602,43,,,,10498.01,0
17276110,18:35:03,18:35:03,2603,44,,,,10689.86,0
17276110,18:36:25,18:36:25,4402,45,,,,10991.67,0
17276110,18:37:13,18:37:13,4403,46,,,,11222.04,0
17276110,18:37:52,18:37:52,4404,47,,,,11410.55,0
17276110,18:38:34,18:38:34,4405,48,,,,11574.95,0
17276110,18:39:11,18:39:11,4406,49,,,,11700.51,0
17276110,18:40:12,18:40:12,4407,50,,,,11997.66,0
17276110,18:41:05,18:41:05,9136,51,,,,12251.36,0
17276110,18:42:13,18:42:13,461,52,,,,12446.42,0
17276110,18:43:17,18:43:17,462,53,,,,12672.72,0
17276110,18:44:07,18:44:07,463,54,,,,12908.71,0
17276110,18:45:00,18:45:00,1823,55,,1,,13116.77,
17505010,19:27:00,19:27:00,10017,1,,,1,0,
17505010,19:28:27,19:28:27,200,2,,,,900.07,0
17505010,19:29:03,19:29:03,3633,3,,,,1240.12,0
17505010,19:29:26,19:29:26,3634,4,,,,1450.45,0
17505010,19:29:50,19:29:50,3635,5,,,,1675.61,0
17505010,19:30:36,19:30:36,9021,6,,,,2025.3,0
17505010,19:31:00,19:31:00,9855,7,,,,2284.79,
17505010,19:31:25,19:31:25,695,8,,,,2404.93,0
17505010,19:32:31,19:32:31,3639,9,,,,2682.25,0
17505010,19:33:30,19:33:30,3640,10,,,,2851.33,0
17505010,19:34:28,19:34:28,9852,11,,,,3108.23,0
17505010,19:35:32,19:35:32,9850,12,,,,3471.71,0
17505010,19:36:16,19:36:16,3651,13,,,,3681.16,0
17505010,19:36:55,19:36:55,3652,14,,,,3852.74,0
17505010,19:37:31,19:37:31,3653,15,,,,4002.68,0
17505010,19:38:05,19:38:05,3654,16,,,,4138.78,0
17505010,19:38:52,19:38:52,3655,17,,,,4377.43,0
17505010,19:39:36,19:39:36,3656,18,,,,4583.29,0
17505010,19:40:18,19:40:18,3657,19,,,,4750.15,0
17505010,19:41:00,19:41:00,3658,20,,,,4975.17,
17505010,19:41:19,19:41:19,3659,21,,,,5060.39,0
17505010,19:43:16,19:43:16,1239,22,,,,5569.23,0
17505010,19:43:53,19:43:53,8640,23,,,,5751.24,0
17505010,19:44:25,19:44:25,8669,24,,,,5918.02,0
17505010,19:45:09,19:45:09,1242,25,,,,6105.91,0
17505010,19:46:00,19:46:00,1244,26,,,,6392.21,0
17505010,19:46:44,19:46:44,1245,27,,,,6633.45,0
17505010,19:47:30,19:47:30,1246,28,,,,6885.88,0
17505010,19:48:00,19:48:00,9833,29,,,,7035.64,
17505010,19:50:33,19:50:33,2658,30,,,,7688.3,0
17505010,19:51:14,19:51:14,4392,31,,,,7869.85,0
17505010,19:52:10,19:52:10,4393,32,,,,8152.96,0
17505010,19:52:44,19:52:44,4394,33,,,,8286.98,0
17505010,19:53:15,19:53:15,4395,34,,,,8416.78,0
17505010,19:54:09,19:54:09,4396,35,,,,8631.55,0
17505010,19:54:45,19:54:45,4397,36,,,,8830.85,0
17505010,19:55:12,19:55:12,4398,37,,,,8941.64,0
17505010,19:55:36,19:55:36,4399,38,,,,9028.14,0
17505010,19:58:26,19:58:26,4400,39,,,,9512.29,0
17505010,19:59:22,19:59:22,4401,40,,,,9730.76,0
17505010,20:00:30,20:00:30,9455,41,,,,10019.51,0
17505010,20:01:00,20:01:00,2600,42,,,,10164.65,
17505010,20:02:10,20:02:10,2602,43,,,,10498.01,0
17505010,20:02:53,20:02:53,2603,44,,,,10689.86,0
17505010,20:04:08,20:04:08,4402,45,,,,10991.67,0
17505010,20:04:52,20:04:52,4403,46,,,,11222.04,0
17505010,20:05:28,20:05:28,4404,47,,,,11410.55,0
17505010,20:06:07,20:06:07,4405,48,,,,11574.95,0
17505010,20:06:40,20:06:40,4406,49,,,,11700.51,0
17505010,20:07:36,20:07:36,4407,50,,,,11997.66,0
17505010,20:08:24,20:08:24,9136,51,,,,12251.36,0
17505010,20:09:27,20:09:27,461,52,,,,12446.42,0
17505010,20:10:25,20:10:25,462,53,,,,12672.72,0
17505010,20:11:11,20:11:11,463,54,,,,12908.71,0
17505010,20:12:00,20:12:00,1823,55,,1,,13116.77,
17505080,19:27:00,19:27:00,10017,1,,,1,0,
17505080,19:28:27,19:28:27,200,2,,,,900.07,0
17505080,19:29:03,19:29:03,3633,3,,,,1240.12,0
17505080,19:29:26,19:29:26,3634,4,,,,1450.45,0
17505080,19:29:50,19:29:50,3635,5,,,,1675.61,0
17505080,19:30:36,19:30:36,9021,6,,,,2025.3,0
17505080,19:31:00,19:31:00,9855,7,,,,2284.79,
17505080,19:31:25,19:31:25,695,8,,,,2404.93,0
17505080,19:32:31,19:32:31,3639,9,,,,2682.25,0
17505080,19:33:30,19:33:30,3640,10,,,,2851.33,0
17505080,19:34:28,19:34:28,9852,11,,,,3108.23,0
17505080,19:35:32,19:35:32,9850,12,,,,3471.71,0
17505080,19:36:16,19:36:16,3651,13,,,,3681.16,0
17505080,19:36:55,19:36:55,3652,14,,,,3852.74,0
17505080,19:37:31,19:37:31,3653,15,,,,4002.68,0
17505080,19:38:05,19:38:05,3654,16,,,,4138.78,0
17505080,19:38:52,19:38:52,3655,17,,,,4377.43,0
17505080,19:39:36,19:39:36,3656,18,,,,4583.29,0
17505080,19:40:18,19:40:18,3657,19,,,,4750.15,0
17505080,19:41:00,19:41:00,3658,20,,,,4975.17,
17505080,19:41:19,19:41:19,3659,21,,,,5060.39,0
17505080,19:43:16,19:43:16,1239,22,,,,5569.23,0
17505080,19:43:53,19:43:53,8640,23,,,,5751.24,0
17505080,19:44:25,19:44:25,8669,24,,,,5918.02,0
17505080,19:45:09,19:45:09,1242,25,,,,6105.91,0
17505080,19:46:00,19:46:00,1244,26,,,,6392.21,0
17505080,19:46:44,19:46:44,1245,27,,,,6633.45,0
17505080,19:47:30,19:47:30,1246,28,,,,6885.88,0
17505080,19:48:00,19:48:00,9833,29,,,,7035.64,
17505080,19:50:33,19:50:33,2658,30,,,,7688.3,0
17505080,19:51:14,19:51:14,4392,31,,,,7869.85,0
17505080,19:52:10,19:52:10,4393,32,,,,8152.96,0
17505080,19:52:44,19:52:44,4394,33,,,,8286.98,0
17505080,19:53:15,19:53:15,4395,34,,,,8416.78,0
17505080,19:54:09,19:54:09,4396,35,,,,8631.55,0
17505080,19:54:45,19:54:45,4397,36,,,,8830.85,0
17505080,19:55:12,19:55:12,4398,37,,,,8941.64,0
17505080,19:55:36,19:55:36,4399,38,,,,9028.14,0
17505080,19:58:26,19:58:26,4400,39,,,,9512.29,0
17505080,19:59:22,19:59:22,4401,40,,,,9730.76,0
17505080,20:00:30,20:00:30,9455,41,,,,10019.51,0
17505080,20:01:00,20:01:00,2600,42,,,,10164.65,
17505080,20:02:10,20:02:10,2602,43,,,,10498.01,0
17505080,20:02:53,20:02:53,2603,44,,,,10689.86,0
17505080,20:04:08,20:04:08,4402,45,,,,10991.67,0
17505080,20:04:52,20:04:52,4403,46,,,,11222.04,0
17505080,20:05:28,20:05:28,4404,47,,,,11410.55,0
17505080,20:06:07,20:06:07,4405,48,,,,11574.95,0
17505080,20:06:40,20:06:40,4406,49,,,,11700.51,0
17505080,20:07:36,20:07:36,4407,50,,,,11997.66,0
17505080,20:08:24,20:08:24,9136,51,,,,12251.36,0
17505080,20:09:27,20:09:27,461,52,,,,12446.42,0
17505080,20:10:25,20:10:25,462,53,,,,12672.72,0
17505080,20:11:11,20:11:11,463,54,,,,12908.71,0
17505080,20:12:00,20:12:00,1823,55,,1,,13116.77,
17505100,19:27:00,19:27:00,10017,1,,,1,0,
17505100,19:28:27,19:28:27,200,2,,,,900.07,0
17505100,19:29:03,19:29:03,3633,3,,,,1240.12,0
17505100,19:29:26,19:29:26,3634,4,,,,1450.45,0
17505100,19:29:50,19:29:50,3635,5,,,,1675.61,0
17505100,19:30:36,19:30:36,9021,6,,,,2025.3,0
17505100,19:31:00,19:31:00,9855,7,,,,2284.79,
17505100,19:31:25,19:31:25,695,8,,,,2404.93,0
17505100,19:32:31,19:32:31,3639,9,,,,2682.25,0
17505100,19:33:30,19:33:30,3640,10,,,,2851.33,0
17505100,19:34:28,19:34:28,9852,11,,,,3108.23,0
17505100,19:35:32,19:35:32,9850,12,,,,3471.71,0
17505100,19:36:16,19:36:16,3651,13,,,,3681.16,0
17505100,19:36:55,19:36:55,3652,14,,,,3852.74,0
17505100,19:37:31,19:37:31,3653,15,,,,4002.68,0
17505100,19:38:05,19:38:05,3654,16,,,,4138.78,0
17505100,19:38:52,19:38:52,3655,17,,,,4377.43,0
17505100,19:39:36,19:39:36,3656,18,,,,4583.29,0
17505100,19:40:18,19:40:18,3657,19,,,,4750.15,0
17505100,19:41:00,19:41:00,3658,20,,,,4975.17,
17505100,19:41:19,19:41:19,3659,21,,,,5060.39,0
17505100,19:43:16,19:43:16,1239,22,,,,5569.23,0
17505100,19:43:53,19:43:53,8640,23,,,,5751.24,0
17505100,19:44:25,19:44:25,8669,24,,,,5918.02,0
17505100,19:45:09,19:45:09,1242,25,,,,6105.91,0
17505100,19:46:00,19:46:00,1244,26,,,,6392.21,0
17505100,19:46:44,19:46:44,1245,27,,,,6633.45,0
17505100,19:47:30,19:47:30,1246,28,,,,6885.88,0
17505100,19:48:00,19:48:00,9833,29,,,,7035.64,
17505100,19:50:33,19:50:33,2658,30,,,,7688.3,0
17505100,19:51:14,19:51:14,4392,31,,,,7869.85,0
17505100,19:52:10,19:52:10,4393,32,,,,8152.96,0
17505100,19:52:44,19:52:44,4394,33,,,,8286.98,0
17505100,19:53:15,19:53:15,4395,34,,,,8416.78,0
17505100,19:54:09,19:54:09,4396,35,,,,8631.55,0
17505100,19:54:45,19:54:45,4397,36,,,,8830.85,0
17505100,19:55:12,19:55:12,4398,37,,,,8941.64,0
17505100,19:55:36,19:55:36,4399,38,,,,9028.14,0
17505100,19:58:26,19:58:26,4400,39,,,,9512.29,0
17505100,19:59:22,19:59:22,4401,40,,,,9730.76,0
17505100,20:00:30,20:00:30,9455,41,,,,10019.51,0
17505100,20:01:00,20:01:00,2600,42,,,,10164.65,
17505100,20:02:10,20:02:10,2602,43,,,,10498.01,0
17505100,20:02:53,20:02:53,2603,44,,,,10689.86,0
17505100,20:04:08,20:04:08,4402,45,,,,10991.67,0
17505100,20:04:52,20:04:52,4403,46,,,,11222.04,0
17505100,20:05:28,20:05:28,4404,47,,,,11410.55,0
17505100,20:06:07,20:06:07,4405,48,,,,11574.95,0
17505100,20:06:40,20:06:40,4406,49,,,,11700.51,0
17505100,20:07:36,20:07:36,4407,50,,,,11997.66,0
17505100,20:08:24,20:08:24,9136,51,,,,12251.36,0
17505100,20:09:27,20:09:27,461,52,,,,12446.42,0
17505100,20:10:25,20:10:25,462,53,,,,12672.72,0
17505100,20:11:11,20:11:11,463,54,,,,12908.71,0
17505100,20:12:00,20:12:00,1823,55,,1,,13116.77,
17505110,19:27:00,19:27:00,10017,1,,,1,0,
17505110,19:28:27,19:28:27,200,2,,,,900.07,0
17505110,19:29:03,19:29:03,3633,3,,,,1240.12,0
17505110,19:29:26,19:29:26,3634,4,,,,1450.45,0
17505110,19:29:50,19:29:50,3635,5,,,,1675.61,0
17505110,19:30:36,19:30:36,9021,6,,,,2025.3,0
17505110,19:31:00,19:31:00,9855,7,,,,2284.79,
17505110,19:31:25,19:31:25,695,8,,,,2404.93,0
17505110,19:32:31,19:32:31,3639,9,,,,2682.25,0
17505110,19:33:30,19:33:30,3640,10,,,,2851.33,0
17505110,19:34:28,19:34:28,9852,11,,,,3108.23,0
17505110,19:35:32,19:35:32,9850,12,,,,3471.71,0
17505110,19:36:16,19:36:16,3651,13,,,,3681.16,0
17505110,19:36:55,19:36:55,3652,14,,,,3852.74,0
17505110,19:37:31,19:37:31,3653,15,,,,4002.68,0
17505110,19:38:05,19:38:05,3654,16,,,,4138.78,0
17505110,19:38:52,19:38:52,3655,17,,,,4377.43,0
17505110,19:39:36,19:39:36,3656,18,,,,4583.29,0
17505110,19:40:18,19:40:18,3657,19,,,,4750.15,0
17505110,19:41:00,19:41:00,3658,20,,,,4975.17,
17505110,19:41:19,19:41:19,3659,21,,,,5060.39,0
17505110,19:43:16,19:43:16,1239,22,,,,5569.23,0
17505110,19:43:53,19:43:53,8640,23,,,,5751.24,0
17505110,19:44:25,19:44:25,8669,24,,,,5918.02,0
17505110,19:45:09,19:45:09,1242,25,,,,6105.91,0
17505110,19:46:00,19:46:00,1244,26,,,,6392.21,0
17505110,19:46:44,19:46:44,1245,27,,,,6633.45,0
17505110,19:47:30,19:47:30,1246,28,,,,6885.88,0
17505110,19:48:00,19:48:00,9833,29,,,,7035.64,
17505110,19:50:33,19:50:33,2658,30,,,,7688.3,0
17505110,19:51:14,19:51:14,4392,31,,,,7869.85,0
17505110,19:52:10,19:52:10,4393,32,,,,8152.96,0
17505110,19:52:44,19:52:44,4394,33,,,,8286.98,0
17505110,19:53:15,19:53:15,4395,34,,,,8416.78,0
17505110,19:54:09,19:54:09,4396,35,,,,8631.55,0
17505110,19:54:45,19:54:45,4397,36,,,,8830.85,0
17505110,19:55:12,19:55:12,4398,37,,,,8941.64,0
17505110,19:55:36,19:55:36,4399,38,,,,9028.14,0
17505110,19:58:26,19:58:26,4400,39,,,,9512.29,0
17505110,19:59:22,19:59:22,4401,40,,,,9730.76,0
17505110,20:00:30,20:00:30,9455,41,,,,10019.51,0
17505110,20:01:00,20:01:00,2600,42,,,,10164.65,
17505110,20:02:10,20:02:10,2602,43,,,,10498.01,0
17505110,20:02:53,20:02:53,2603,44,,,,10689.86,0
17505110,20:04:08,20:04:08,4402,45,,,,10991.67,0
17505110,20:04:52,20:04:52,4403,46,,,,11222.04,0
17505110,20:05:28,20:05:28,4404,47,,,,11410.55,0
17505110,20:06:07,20:06:07,4405,48,,,,11574.95,0
17505110,20:06:40,20:06:40,4406,49,,,,11700.51,0
17505110,20:07:36,20:07:36,4407,50,,,,11997.66,0
17505110,20:08:24,20:08:24,9136,51,,,,12251.36,0
17505110,20:09:27,20:09:27,461,52,,,,12446.42,0
17505110,20:10:25,20:10:25,462,53,,,,12672.72,0
17505110,20:11:11,20:11:11,463,54,,,,12908.71,0
17505110,20:12:00,20:12:00,1823,55,,1,,13116.77,
17541070,20:01:00,20:01:00,10017,1,,,1,0,
17541070,20:02:27,20:02:27,200,2,,,,900.07,0
17541070,20:03:03,20:03:03,3633,3,,,,1240.12,0
17541070,20:03:26,20:03:26,3634,4,,,,1450.45,0
17541070,20:03:50,20:03:50,3635,5,,,,1675.61,0
17541070,20:04:36,20:04:36,9021,6,,,,2025.3,0
17541070,20:05:00,20:05:00,9855,7,,,,2284.79,
17541070,20:05:25,20:05:25,695,8,,,,2404.93,0
17541070,20:06:31,20:06:31,3639,9,,,,2682.25,0
17541070,20:07:30,20:07:30,3640,10,,,,2851.33,0
17541070,20:08:28,20:08:28,9852,11,,,,3108.23,0
17541070,20:09:32,20:09:32,9850,12,,,,3471.71,0
17541070,20:10:16,20:10:16,3651,13,,,,3681.16,0
17541070,20:10:55,20:10:55,3652,14,,,,3852.74,0
17541070,20:11:31,20:11:31,3653,15,,,,4002.68,0
17541070,20:12:05,20:12:05,3654,16,,,,4138.78,0
17541070,20:12:52,20:12:52,3655,17,,,,4377.43,0
17541070,20:13:36,20:13:36,3656,18,,,,4583.29,0
17541070,20:14:18,20:14:18,3657,19,,,,4750.15,0
17541070,20:15:00,20:15:00,3658,20,,,,4975.17,
17541070,20:15:19,20:15:19,3659,21,,,,5060.39,0
17541070,20:17:16,20:17:16,1239,22,,,,5569.23,0
17541070,20:17:53,20:17:53,8640,23,,,,5751.24,0
17541070,20:18:25,20:18:25,8669,24,,,,5918.02,0
17541070,20:19:09,20:19:09,1242,25,,,,6105.91,0
17541070,20:20:00,20:20:00,1244,26,,,,6392.21,0
17541070,20:20:44,20:20:44,1245,27,,,,6633.45,0
17541070,20:21:30,20:21:30,1246,28,,,,6885.88,0
17541070,20:22:00,20:22:00,9833,29,,,,7035.64,
17541070,20:24:33,20:24:33,2658,30,,,,7688.3,0
17541070,20:25:14,20:25:14,4392,31,,,,7869.85,0
17541070,20:26:10,20:26:10,4393,32,,,,8152.96,0
17541070,20:26:44,20:26:44,4394,33,,,,8286.98,0
17541070,20:27:15,20:27:15,4395,34,,,,8416.78,0
17541070,20:28:09,20:28:09,4396,35,,,,8631.55,0
17541070,20:28:45,20:28:45,4397,36,,,,8830.85,0
17541070,20:29:12,20:29:12,4398,37,,,,8941.64,0
17541070,20:29:36,20:29:36,4399,38,,,,9028.14,0
17541070,20:32:26,20:32:26,4400,39,,,,9512.29,0
17541070,20:33:22,20:33:22,4401,40,,,,9730.76,0
17541070,20:34:30,20:34:30,9455,41,,,,10019.51,0
17541070,20:35:00,20:35:00,2600,42,,,,10164.65,
17541070,20:36:10,20:36:10,2602,43,,,,10498.01,0
17541070,20:36:53,20:36:53,2603,44,,,,10689.86,0
17541070,20:38:08,20:38:08,4402,45,,,,10991.67,0
17541070,20:38:52,20:38:52,4403,46,,,,11222.04,0
17541070,20:39:28,20:39:28,4404,47,,,,11410.55,0
17541070,20:40:07,20:40:07,4405,48,,,,11574.95,0
17541070,20:40:40,20:40:40,4406,49,,,,11700.51,0
17541070,20:41:36,20:41:36,4407,50,,,,11997.66,0
17541070,20:42:24,20:42:24,9136,51,,,,12251.36,0
17541070,20:43:27,20:43:27,461,52,,,,12446.42,0
17541070,20:44:25,20:44:25,462,53,,,,12672.72,0
17541070,20:45:11,20:45:11,463,54,,,,12908.71,0
17541070,20:46:00,20:46:00,1823,55,,1,,13116.77,
17541090,20:01:00,20:01:00,10017,1,,,1,0,
17541090,20:02:27,20:02:27,200,2,,,,900.07,0
17541090,20:03:03,20:03:03,3633,3,,,,1240.12,0
17541090,20:03:26,20:03:26,3634,4,,,,1450.45,0
17541090,20:03:50,20:03:50,3635,5,,,,1675.61,0
17541090,20:04:36,20:04:36,9021,6,,,,2025.3,0
17541090,20:05:00,20:05:00,9855,7,,,,2284.79,
17541090,20:05:25,20:05:25,695,8,,,,2404.93,0
17541090,20:06:31,20:06:31,3639,9,,,,2682.25,0
17541090,20:07:30,20:07:30,3640,10,,,,2851.33,0
17541090,20:08:28,20:08:28,9852,11,,,,3108.23,0
17541090,20:09:32,20:09:32,9850,12,,,,3471.71,0
17541090,20:10:16,20:10:16,3651,13,,,,3681.16,0
17541090,20:10:55,20:10:55,3652,14,,,,3852.74,0
17541090,20:11:31,20:11:31,3653,15,,,,4002.68,0
17541090,20:12:05,20:12:05,3654,16,,,,4138.78,0
17541090,20:12:52,20:12:52,3655,17,,,,4377.43,0
17541090,20:13:36,20:13:36,3656,18,,,,4583.29,0
17541090,20:14:18,20:14:18,3657,19,,,,4750.15,0
17541090,20:15:00,20:15:00,3658,20,,,,4975.17,
17541090,20:15:19,20:15:19,3659,21,,,,5060.39,0
17541090,20:17:16,20:17:16,1239,22,,,,5569.23,0
17541090,20:17:53,20:17:53,8640,23,,,,5751.24,0
17541090,20:18:25,20:18:25,8669,24,,,,5918.02,0
17541090,20:19:09,20:19:09,1242,25,,,,6105.91,0
17541090,20:20:00,20:20:00,1244,26,,,,6392.21,0
17541090,20:20:44,20:20:44,1245,27,,,,6633.45,0
17541090,20:21:30,20:21:30,1246,28,,,,6885.88,0
17541090,20:22:00,20:22:00,9833,29,,,,7035.64,
17541090,20:24:33,20:24:33,2658,30,,,,7688.3,0
17541090,20:25:14,20:25:14,4392,31,,,,7869.85,0
17541090,20:26:10,20:26:10,4393,32,,,,8152.96,0
17541090,20:26:44,20:26:44,4394,33,,,,8286.98,0
17541090,20:27:15,20:27:15,4395,34,,,,8416.78,0
17541090,20:28:09,20:28:09,4396,35,,,,8631.55,0
17541090,20:28:45,20:28:45,4397,36,,,,8830.85,0
17541090,20:29:12,20:29:12,4398,37,,,,8941.64,0
17541090,20:29:36,20:29:36,4399,38,,,,9028.14,0
17541090,20:32:26,20:32:26,4400,39,,,,9512.29,0
17541090,20:33:22,20:33:22,4401,40,,,,9730.76,0
17541090,20:34:30,20:34:30,9455,41,,,,10019.51,0
17541090,20:35:00,20:35:00,2600,42,,,,10164.65,
17541090,20:36:10,20:36:10,2602,43,,,,10498.01,0
17541090,20:36:53,20:36:53,2603,44,,,,10689.86,0
17541090,20:38:08,20:38:08,4402,45,,,,10991.67,0
17541090,20:38:52,20:38:52,4403,46,,,,11222.04,0
17541090,20:39:28,20:39:28,4404,47,,,,11410.55,0
17541090,20:40:07,20:40:07,4405,48,,,,11574.95,0
17541090,20:40:40,20:40:40,4406,49,,,,11700.51,0
17541090,20:41:36,20:41:36,4407,50,,,,11997.66,0
17541090,20:42:24,20:42:24,9136,51,,,,12251.36,0
17541090,20:43:27,20:43:27,461,52,,,,12446.42,0
17541090,20:44:25,20:44:25,462,53,,,,12672.72,0
17541090,20:45:11,20:45:11,463,54,,,,12908.71,0
17541090,20:46:00,20:46:00,1823,55,,1,,13116.77,
17556010,09:57:00,09:57:00,10017,1,,,1,0,
17556010,09:58:27,09:58:27,200,2,,,,900.07,0
17556010,09:59:03,09:59:03,3633,3,,,,1240.12,0
17556010,09:59:26,09:59:26,3634,4,,,,1450.45,0
17556010,09:59:50,09:59:50,3635,5,,,,1675.61,0
17556010,10:00:36,10:00:36,9021,6,,,,2025.3,0
17556010,10:01:00,10:01:00,9855,7,,,,2284.79,
17556010,10:01:25,10:01:25,695,8,,,,2404.93,0
17556010,10:02:31,10:02:31,3639,9,,,,2682.25,0
17556010,10:03:30,10:03:30,3640,10,,,,2851.33,0
17556010,10:04:28,10:04:28,9852,11,,,,3108.23,0
17556010,10:05:32,10:05:32,9850,12,,,,3471.71,0
17556010,10:06:16,10:06:16,3651,13,,,,3681.16,0
17556010,10:06:55,10:06:55,3652,14,,,,3852.74,0
17556010,10:07:31,10:07:31,3653,15,,,,4002.68,0
17556010,10:08:05,10:08:05,3654,16,,,,4138.78,0
17556010,10:08:52,10:08:52,3655,17,,,,4377.43,0
17556010,10:09:36,10:09:36,3656,18,,,,4583.29,0
17556010,10:10:18,10:10:18,3657,19,,,,4750.15,0
17556010,10:11:00,10:11:00,3658,20,,,,4975.17,
17556010,10:11:19,10:11:19,3659,21,,,,5060.39,0
17556010,10:13:16,10:13:16,1239,22,,,,5569.23,0
17556010,10:13:53,10:13:53,8640,23,,,,5751.24,0
17556010,10:14:25,10:14:25,8669,24,,,,5918.02,0
17556010,10:15:09,10:15:09,1242,25,,,,6105.91,0
17556010,10:16:00,10:16:00,1244,26,,,,6392.21,0
17556010,10:16:44,10:16:44,1245,27,,,,6633.45,0
17556010,10:17:30,10:17:30,1246,28,,,,6885.88,0
17556010,10:18:00,10:18:00,9833,29,,,,7035.64,
17556010,10:20:21,10:20:21,2658,30,,,,7688.3,0
17556010,10:20:59,10:20:59,4392,31,,,,7869.85,0
17556010,10:21:51,10:21:51,4393,32,,,,8152.96,0
17556010,10:22:22,10:22:22,4394,33,,,,8286.98,0
17556010,10:22:51,10:22:51,4395,34,,,,8416.78,0
17556010,10:23:40,10:23:40,4396,35,,,,8631.55,0
17556010,10:24:14,10:24:14,4397,36,,,,8830.85,0
17556010,10:24:39,10:24:39,4398,37,,,,8941.64,0
17556010,10:25:01,10:25:01,4399,38,,,,9028.14,0
17556010,10:27:38,10:27:38,4400,39,,,,9512.29,0
17556010,10:28:30,10:28:30,4401,40,,,,9730.76,0
17556010,10:29:33,10:29:33,9455,41,,,,10019.51,0
17556010,10:30:00,10:30:00,2600,42,,,,10164.65,
17556010,10:31:16,10:31:16,2602,43,,,,10498.01,0
17556010,10:32:03,10:32:03,2603,44,,,,10689.86,0
17556010,10:33:25,10:33:25,4402,45,,,,10991.67,0
17556010,10:34:13,10:34:13,4403,46,,,,11222.04,0
17556010,10:34:52,10:34:52,4404,47,,,,11410.55,0
17556010,10:35:34,10:35:34,4405,48,,,,11574.95,0
17556010,10:36:11,10:36:11,4406,49,,,,11700.51,0
17556010,10:37:12,10:37:12,4407,50,,,,11997.66,0
17556010,10:38:05,10:38:05,9136,51,,,,12251.36,0
17556010,10:39:13,10:39:13,461,52,,,,12446.42,0
17556010,10:40:17,10:40:17,462,53,,,,12672.72,0
17556010,10:41:07,10:41:07,463,54,,,,12908.71,0
17556010,10:42:00,10:42:00,1823,55,,1,,13116.77,
17556080,09:57:00,09:57:00,10017,1,,,1,0,
17556080,09:58:27,09:58:27,200,2,,,,900.07,0
17556080,09:59:03,09:59:03,3633,3,,,,1240.12,0
17556080,09:59:26,09:59:26,3634,4,,,,1450.45,0
17556080,09:59:50,09:59:50,3635,5,,,,1675.61,0
17556080,10:00:36,10:00:36,9021,6,,,,2025.3,0
17556080,10:01:00,10:01:00,9855,7,,,,2284.79,
17556080,10:01:25,10:01:25,695,8,,,,2404.93,0
17556080,10:02:31,10:02:31,3639,9,,,,2682.25,0
17556080,10:03:30,10:03:30,3640,10,,,,2851.33,0
17556080,10:04:28,10:04:28,9852,11,,,,3108.23,0
17556080,10:05:32,10:05:32,9850,12,,,,3471.71,0
17556080,10:06:16,10:06:16,3651,13,,,,3681.16,0
17556080,10:06:55,10:06:55,3652,14,,,,3852.74,0
17556080,10:07:31,10:07:31,3653,15,,,,4002.68,0
17556080,10:08:05,10:08:05,3654,16,,,,4138.78,0
17556080,10:08:52,10:08:52,3655,17,,,,4377.43,0
17556080,10:09:36,10:09:36,3656,18,,,,4583.29,0
17556080,10:10:18,10:10:18,3657,19,,,,4750.15,0
17556080,10:11:00,10:11:00,3658,20,,,,4975.17,
17556080,10:11:19,10:11:19,3659,21,,,,5060.39,0
17556080,10:13:16,10:13:16,1239,22,,,,5569.23,0
17556080,10:13:53,10:13:53,8640,23,,,,5751.24,0
17556080,10:14:25,10:14:25,8669,24,,,,5918.02,0
17556080,10:15:09,10:15:09,1242,25,,,,6105.91,0
17556080,10:16:00,10:16:00,1244,26,,,,6392.21,0
17556080,10:16:44,10:16:44,1245,27,,,,6633.45,0
17556080,10:17:30,10:17:30,1246,28,,,,6885.88,0
17556080,10:18:00,10:18:00,9833,29,,,,7035.64,
17556080,10:20:21,10:20:21,2658,30,,,,7688.3,0
17556080,10:20:59,10:20:59,4392,31,,,,7869.85,0
17556080,10:21:51,10:21:51,4393,32,,,,8152.96,0
17556080,10:22:22,10:22:22,4394,33,,,,8286.98,0
17556080,10:22:51,10:22:51,4395,34,,,,8416.78,0
17556080,10:23:40,10:23:40,4396,35,,,,8631.55,0
17556080,10:24:14,10:24:14,4397,36,,,,8830.85,0
17556080,10:24:39,10:24:39,4398,37,,,,8941.64,0
17556080,10:25:01,10:25:01,4399,38,,,,9028.14,0
17556080,10:27:38,10:27:38,4400,39,,,,9512.29,0
17556080,10:28:30,10:28:30,4401,40,,,,9730.76,0
17556080,10:29:33,10:29:33,9455,41,,,,10019.51,0
17556080,10:30:00,10:30:00,2600,42,,,,10164.65,
17556080,10:31:16,10:31:16,2602,43,,,,10498.01,0
17556080,10:32:03,10:32:03,2603,44,,,,10689.86,0
17556080,10:33:25,10:33:25,4402,45,,,,10991.67,0
17556080,10:34:13,10:34:13,4403,46,,,,11222.04,0
17556080,10:34:52,10:34:52,4404,47,,,,11410.55,0
17556080,10:35:34,10:35:34,4405,48,,,,11574.95,0
17556080,10:36:11,10:36:11,4406,49,,,,11700.51,0
17556080,10:37:12,10:37:12,4407,50,,,,11997.66,0
17556080,10:38:05,10:38:05,9136,51,,,,12251.36,0
17556080,10:39:13,10:39:13,461,52,,,,12446.42,0
17556080,10:40:17,10:40:17,462,53,,,,12672.72,0
17556080,10:41:07,10:41:07,463,54,,,,12908.71,0
17556080,10:42:00,10:42:00,1823,55,,1,,13116.77,
17556100,09:57:00,09:57:00,10017,1,,,1,0,
17556100,09:58:27,09:58:27,200,2,,,,900.07,0
17556100,09:59:03,09:59:03,3633,3,,,,1240.12,0
17556100,09:59:26,09:59:26,3634,4,,,,1450.45,0
17556100,09:59:50,09:59:50,3635,5,,,,1675.61,0
17556100,10:00:36,10:00:36,9021,6,,,,2025.3,0
17556100,10:01:00,10:01:00,9855,7,,,,2284.79,
17556100,10:01:25,10:01:25,695,8,,,,2404.93,0
17556100,10:02:31,10:02:31,3639,9,,,,2682.25,0
17556100,10:03:30,10:03:30,3640,10,,,,2851.33,0
17556100,10:04:28,10:04:28,9852,11,,,,3108.23,0
17556100,10:05:32,10:05:32,9850,12,,,,3471.71,0
17556100,10:06:16,10:06:16,3651,13,,,,3681.16,0
17556100,10:06:55,10:06:55,3652,14,,,,3852.74,0
17556100,10:07:31,10:07:31,3653,15,,,,4002.68,0
17556100,10:08:05,10:08:05,3654,16,,,,4138.78,0
17556100,10:08:52,10:08:52,3655,17,,,,4377.43,0
17556100,10:09:36,10:09:36,3656,18,,,,4583.29,0
17556100,10:10:18,10:10:18,3657,19,,,,4750.15,0
17556100,10:11:00,10:11:00,3658,20,,,,4975.17,
17556100,10:11:19,10:11:19,3659,21,,,,5060.39,0
17556100,10:13:16,10:13:16,1239,22,,,,5569.23,0
17556100,10:13:53,10:13:53,8640,23,,,,5751.24,0
17556100,10:14:25,10:14:25,8669,24,,,,5918.02,0
17556100,10:15:09,10:15:09,1242,25,,,,6105.91,0
17556100,10:16:00,10:16:00,1244,26,,,,6392.21,0
17556100,10:16:44,10:16:44,1245,27,,,,6633.45,0
17556100,10:17:30,10:17:30,1246,28,,,,6885.88,0
17556100,10:18:00,10:18:00,9833,29,,,,7035.64,
17556100,10:20:21,10:20:21,2658,30,,,,7688.3,0
17556100,10:20:59,10:20:59,4392,31,,,,7869.85,0
17556100,10:21:51,10:21:51,4393,32,,,,8152.96,0
17556100,10:22:22,10:22:22,4394,33,,,,8286.98,0
17556100,10:22:51,10:22:51,4395,34,,,,8416.78,0
17556100,10:23:40,10:23:40,4396,35,,,,8631.55,0
17556100,10:24:14,10:24:14,4397,36,,,,8830.85,0
17556100,10:24:39,10:24:39,4398,37,,,,8941.64,0
17556100,10:25:01,10:25:01,4399,38,,,,9028.14,0
17556100,10:27:38,10:27:38,4400,39,,,,9512.29,0
17556100,10:28:30,10:28:30,4401,40,,,,9730.76,0
17556100,10:29:33,10:29:33,9455,41,,,,10019.51,0
17556100,10:30:00,10:30:00,2600,42,,,,10164.65,
17556100,10:31:16,10:31:16,2602,43,,,,10498.01,0
17556100,10:32:03,10:32:03,2603,44,,,,10689.86,0
17556100,10:33:25,10:33:25,4402,45,,,,10991.67,0
17556100,10:34:13,10:34:13,4403,46,,,,11222.04,0
17556100,10:34:52,10:34:52,4404,47,,,,11410.55,0
17556100,10:35:34,10:35:34,4405,48,,,,11574.95,0
17556100,10:36:11,10:36:11,4406,49,,,,11700.51,0
17556100,10:37:12,10:37:12,4407,50,,,,11997.66,0
17556100,10:38:05,10:38:05,9136,51,,,,12251.36,0
17556100,10:39:13,10:39:13,461,52,,,,12446.42,0
17556100,10:40:17,10:40:17,462,53,,,,12672.72,0
17556100,10:41:07,10:41:07,463,54,,,,12908.71,0
17556100,10:42:00,10:42:00,1823,55,,1,,13116.77,
17556110,09:57:00,09:57:00,10017,1,,,1,0,
17556110,09:58:27,09:58:27,200,2,,,,900.07,0
17556110,09:59:03,09:59:03,3633,3,,,,1240.12,0
17556110,09:59:26,09:59:26,3634,4,,,,1450.45,0
17556110,09:59:50,09:59:50,3635,5,,,,1675.61,0
17556110,10:00:36,10:00:36,9021,6,,,,2025.3,0
17556110,10:01:00,10:01:00,9855,7,,,,2284.79,
17556110,10:01:25,10:01:25,695,8,,,,2404.93,0
17556110,10:02:31,10:02:31,3639,9,,,,2682.25,0
17556110,10:03:30,10:03:30,3640,10,,,,2851.33,0
17556110,10:04:28,10:04:28,9852,11,,,,3108.23,0
17556110,10:05:32,10:05:32,9850,12,,,,3471.71,0
17556110,10:06:16,10:06:16,3651,13,,,,3681.16,0
17556110,10:06:55,10:06:55,3652,14,,,,3852.74,0
17556110,10:07:31,10:07:31,3653,15,,,,4002.68,0
17556110,10:08:05,10:08:05,3654,16,,,,4138.78,0
17556110,10:08:52,10:08:52,3655,17,,,,4377.43,0
17556110,10:09:36,10:09:36,3656,18,,,,4583.29,0
17556110,10:10:18,10:10:18,3657,19,,,,4750.15,0
17556110,10:11:00,10:11:00,3658,20,,,,4975.17,
17556110,10:11:19,10:11:19,3659,21,,,,5060.39,0
17556110,10:13:16,10:13:16,1239,22,,,,5569.23,0
17556110,10:13:53,10:13:53,8640,23,,,,5751.24,0
17556110,10:14:25,10:14:25,8669,24,,,,5918.02,0
17556110,10:15:09,10:15:09,1242,25,,,,6105.91,0
17556110,10:16:00,10:16:00,1244,26,,,,6392.21,0
17556110,10:16:44,10:16:44,1245,27,,,,6633.45,0
17556110,10:17:30,10:17:30,1246,28,,,,6885.88,0
17556110,10:18:00,10:18:00,9833,29,,,,7035.64,
17556110,10:20:21,10:20:21,2658,30,,,,7688.3,0
17556110,10:20:59,10:20:59,4392,31,,,,7869.85,0
17556110,10:21:51,10:21:51,4393,32,,,,8152.96,0
17556110,10:22:22,10:22:22,4394,33,,,,8286.98,0
17556110,10:22:51,10:22:51,4395,34,,,,8416.78,0
17556110,10:23:40,10:23:40,4396,35,,,,8631.55,0
17556110,10:24:14,10:24:14,4397,36,,,,8830.85,0
17556110,10:24:39,10:24:39,4398,37,,,,8941.64,0
17556110,10:25:01,10:25:01,4399,38,,,,9028.14,0
17556110,10:27:38,10:27:38,4400,39,,,,9512.29,0
17556110,10:28:30,10:28:30,4401,40,,,,9730.76,0
17556110,10:29:33,10:29:33,9455,41,,,,10019.51,0
17556110,10:30:00,10:30:00,2600,42,,,,10164.65,
17556110,10:31:16,10:31:16,2602,43,,,,10498.01,0
17556110,10:32:03,10:32:03,2603,44,,,,10689.86,0
17556110,10:33:25,10:33:25,4402,45,,,,10991.67,0
17556110,10:34:13,10:34:13,4403,46,,,,11222.04,0
17556110,10:34:52,10:34:52,4404,47,,,,11410.55,0
17556110,10:35:34,10:35:34,4405,48,,,,11574.95,0
17556110,10:36:11,10:36:11,4406,49,,,,11700.51,0
17556110,10:37:12,10:37:12,4407,50,,,,11997.66,0
17556110,10:38:05,10:38:05,9136,51,,,,12251.36,0
17556110,10:39:13,10:39:13,461,52,,,,12446.42,0
17556110,10:40:17,10:40:17,462,53,,,,12672.72,0
17556110,10:41:07,10:41:07,463,54,,,,12908.71,0
17556110,10:42:00,10:42:00,1823,55,,1,,13116.77,
17633020,19:52:00,19:52:00,10017,1,,,1,0,
17633020,19:53:49,19:53:49,200,2,,,,900.07,0
17633020,19:54:34,19:54:34,3633,3,,,,1240.12,0
17633020,19:55:03,19:55:03,3634,4,,,,1450.45,0
17633020,19:55:32,19:55:32,3635,5,,,,1675.61,0
17633020,19:56:30,19:56:30,9021,6,,,,2025.3,0
17633020,19:57:00,19:57:00,9855,7,,,,2284.79,
17633020,19:57:15,19:57:15,695,8,,,,2404.93,0
17633020,19:57:55,19:57:55,3639,9,,,,2682.25,0
17633020,19:58:30,19:58:30,3640,10,,,,2851.33,0
17633020,19:59:05,19:59:05,9852,11,,,,3108.23,0
17633020,19:59:43,19:59:43,9850,12,,,,3471.71,0
17633020,20:00:10,20:00:10,3651,13,,,,3681.16,0
17633020,20:00:33,20:00:33,3652,14,,,,3852.74,0
17633020,20:00:55,20:00:55,3653,15,,,,4002.68,0
17633020,20:01:15,20:01:15,3654,16,,,,4138.78,0
17633020,20:01:43,20:01:43,3655,17,,,,4377.43,0
17633020,20:02:10,20:02:10,3656,18,,,,4583.29,0
17633020,20:02:35,20:02:35,3657,19,,,,4750.15,0
17633020,20:03:00,20:03:00,3658,20,,,,4975.17,
17633020,20:03:22,20:03:22,3659,21,,,,5060.39,0
17633020,20:05:36,20:05:36,1239,22,,,,5569.23,0
17633020,20:06:18,20:06:18,8640,23,,,,5751.24,0
17633020,20:06:54,20:06:54,8669,24,,,,5918.02,0
17633020,20:07:44,20:07:44,1242,25,,,,6105.91,0
17633020,20:08:43,20:08:43,1244,26,,,,6392.21,0
17633020,20:09:33,20:09:33,1245,27,,,,6633.45,0
17633020,20:10:26,20:10:26,1246,28,,,,6885.88,0
17633020,20:11:00,20:11:00,9833,29,,,,7035.64,
17633020,20:12:45,20:12:45,2658,30,,,,7688.3,0
17633020,20:13:14,20:13:14,4392,31,,,,7869.85,0
17633020,20:13:53,20:13:53,4393,32,,,,8152.96,0
17633020,20:14:16,20:14:16,4394,33,,,,8286.98,0
17633020,20:14:38,20:14:38,4395,34,,,,8416.78,0
17633020,20:15:15,20:15:15,4396,35,,,,8631.55,0
17633020,20:15:40,20:15:40,4397,36,,,,8830.85,0
17633020,20:15:59,20:15:59,4398,37,,,,8941.64,0
17633020,20:16:16,20:16:16,4399,38,,,,9028.14,0
17633020,20:18:14,20:18:14,4400,39,,,,9512.29,0
17633020,20:18:52,20:18:52,4401,40,,,,9730.76,0
17633020,20:19:39,20:19:39,9455,41,,,,10019.51,0
17633020,20:20:00,20:20:00,2600,42,,,,10164.65,
17633020,20:21:10,20:21:10,2602,43,,,,10498.01,0
17633020,20:21:53,20:21:53,2603,44,,,,10689.86,0
17633020,20:23:08,20:23:08,4402,45,,,,10991.67,0
17633020,20:23:52,20:23:52,4403,46,,,,11222.04,0
17633020,20:24:28,20:24:28,4404,47,,,,11410.55,0
17633020,20:25:07,20:25:07,4405,48,,,,11574.95,0
17633020,20:25:40,20:25:40,4406,49,,,,11700.51,0
17633020,20:26:36,20:26:36,4407,50,,,,11997.66,0
17633020,20:27:24,20:27:24,9136,51,,,,12251.36,0
17633020,20:28:27,20:28:27,461,52,,,,12446.42,0
17633020,20:29:25,20:29:25,462,53,,,,12672.72,0
17633020,20:30:11,20:30:11,463,54,,,,12908.71,0
17633020,20:31:00,20:31:00,1823,55,,1,,13116.77,
17633030,19:52:00,19:52:00,10017,1,,,1,0,
17633030,19:53:49,19:53:49,200,2,,,,900.07,0
17633030,19:54:34,19:54:34,3633,3,,,,1240.12,0
17633030,19:55:03,19:55:03,3634,4,,,,1450.45,0
17633030,19:55:32,19:55:32,3635,5,,,,1675.61,0
17633030,19:56:30,19:56:30,9021,6,,,,2025.3,0
17633030,19:57:00,19:57:00,9855,7,,,,2284.79,
17633030,19:57:15,19:57:15,695,8,,,,2404.93,0
17633030,19:57:55,19:57:55,3639,9,,,,2682.25,0
17633030,19:58:30,19:58:30,3640,10,,,,2851.33,0
17633030,19:59:05,19:59:05,9852,11,,,,3108.23,0
17633030,19:59:43,19:59:43,9850,12,,,,3471.71,0
17633030,20:00:10,20:00:10,3651,13,,,,3681.16,0
17633030,20:00:33,20:00:33,3652,14,,,,3852.74,0
17633030,20:00:55,20:00:55,3653,15,,,,4002.68,0
17633030,20:01:15,20:01:15,3654,16,,,,4138.78,0
17633030,20:01:43,20:01:43,3655,17,,,,4377.43,0
17633030,20:02:10,20:02:10,3656,18,,,,4583.29,0
17633030,20:02:35,20:02:35,3657,19,,,,4750.15,0
17633030,20:03:00,20:03:00,3658,20,,,,4975.17,
17633030,20:03:22,20:03:22,3659,21,,,,5060.39,0
17633030,20:05:36,20:05:36,1239,22,,,,5569.23,0
17633030,20:06:18,20:06:18,8640,23,,,,5751.24,0
17633030,20:06:54,20:06:54,8669,24,,,,5918.02,0
17633030,20:07:44,20:07:44,1242,25,,,,6105.91,0
17633030,20:08:43,20:08:43,1244,26,,,,6392.21,0
17633030,20:09:33,20:09:33,1245,27,,,,6633.45,0
17633030,20:10:26,20:10:26,1246,28,,,,6885.88,0
17633030,20:11:00,20:11:00,9833,29,,,,7035.64,
17633030,20:12:45,20:12:45,2658,30,,,,7688.3,0
17633030,20:13:14,20:13:14,4392,31,,,,7869.85,0
17633030,20:13:53,20:13:53,4393,32,,,,8152.96,0
17633030,20:14:16,20:14:16,4394,33,,,,8286.98,0
17633030,20:14:38,20:14:38,4395,34,,,,8416.78,0
17633030,20:15:15,20:15:15,4396,35,,,,8631.55,0
17633030,20:15:40,20:15:40,4397,36,,,,8830.85,0
17633030,20:15:59,20:15:59,4398,37,,,,8941.64,0
17633030,20:16:16,20:16:16,4399,38,,,,9028.14,0
17633030,20:18:14,20:18:14,4400,39,,,,9512.29,0
17633030,20:18:52,20:18:52,4401,40,,,,9730.76,0
17633030,20:19:39,20:19:39,9455,41,,,,10019.51,0
17633030,20:20:00,20:20:00,2600,42,,,,10164.65,
17633030,20:21:10,20:21:10,2602,43,,,,10498.01,0
17633030,20:21:53,20:21:53,2603,44,,,,10689.86,0
17633030,20:23:08,20:23:08,4402,45,,,,10991.67,0
17633030,20:23:52,20:23:52,4403,46,,,,11222.04,0
17633030,20:24:28,20:24:28,4404,47,,,,11410.55,0
17633030,20:25:07,20:25:07,4405,48,,,,11574.95,0
17633030,20:25:40,20:25:40,4406,49,,,,11700.51,0
17633030,20:26:36,20:26:36,4407,50,,,,11997.66,0
17633030,20:27:24,20:27:24,9136,51,,,,12251.36,0
17633030,20:28:27,20:28:27,461,52,,,,12446.42,0
17633030,20:29:25,20:29:25,462,53,,,,12672.72,0
17633030,20:30:11,20:30:11,463,54,,,,12908.71,0
17633030,20:31:00,20:31:00,1823,55,,1,,13116.77,
17633040,19:52:00,19:52:00,10017,1,,,1,0,
17633040,19:53:49,19:53:49,200,2,,,,900.07,0
17633040,19:54:34,19:54:34,3633,3,,,,1240.12,0
17633040,19:55:03,19:55:03,3634,4,,,,1450.45,0
17633040,19:55:32,19:55:32,3635,5,,,,1675.61,0
17633040,19:56:30,19:56:30,9021,6,,,,2025.3,0
17633040,19:57:00,19:57:00,9855,7,,,,2284.79,
17633040,19:57:15,19:57:15,695,8,,,,2404.93,0
17633040,19:57:55,19:57:55,3639,9,,,,2682.25,0
17633040,19:58:30,19:58:30,3640,10,,,,2851.33,0
17633040,19:59:05,19:59:05,9852,11,,,,3108.23,0
17633040,19:59:43,19:59:43,9850,12,,,,3471.71,0
17633040,20:00:10,20:00:10,3651,13,,,,3681.16,0
17633040,20:00:33,20:00:33,3652,14,,,,3852.74,0
17633040,20:00:55,20:00:55,3653,15,,,,4002.68,0
17633040,20:01:15,20:01:15,3654,16,,,,4138.78,0
17633040,20:01:43,20:01:43,3655,17,,,,4377.43,0
17633040,20:02:10,20:02:10,3656,18,,,,4583.29,0
17633040,20:02:35,20:02:35,3657,19,,,,4750.15,0
17633040,20:03:00,20:03:00,3658,20,,,,4975.17,
17633040,20:03:22,20:03:22,3659,21,,,,5060.39,0
17633040,20:05:36,20:05:36,1239,22,,,,5569.23,0
17633040,20:06:18,20:06:18,8640,23,,,,5751.24,0
17633040,20:06:54,20:06:54,8669,24,,,,5918.02,0
17633040,20:07:44,20:07:44,1242,25,,,,6105.91,0
17633040,20:08:43,20:08:43,1244,26,,,,6392.21,0
17633040,20:09:33,20:09:33,1245,27,,,,6633.45,0
17633040,20:10:26,20:10:26,1246,28,,,,6885.88,0
17633040,20:11:00,20:11:00,9833,29,,,,7035.64,
17633040,20:12:45,20:12:45,2658,30,,,,7688.3,0
17633040,20:13:14,20:13:14,4392,31,,,,7869.85,0
17633040,20:13:53,20:13:53,4393,32,,,,8152.96,0
17633040,20:14:16,20:14:16,4394,33,,,,8286.98,0
17633040,20:14:38,20:14:38,4395,34,,,,8416.78,0
17633040,20:15:15,20:15:15,4396,35,,,,8631.55,0
17633040,20:15:40,20:15:40,4397,36,,,,8830.85,0
17633040,20:15:59,20:15:59,4398,37,,,,8941.64,0
17633040,20:16:16,20:16:16,4399,38,,,,9028.14,0
17633040,20:18:14,20:18:14,4400,39,,,,9512.29,0
17633040,20:18:52,20:18:52,4401,40,,,,9730.76,0
17633040,20:19:39,20:19:39,9455,41,,,,10019.51,0
17633040,20:20:00,20:20:00,2600,42,,,,10164.65,
17633040,20:21:10,20:21:10,2602,43,,,,10498.01,0
17633040,20:21:53,20:21:53,2603,44,,,,10689.86,0
17633040,20:23:08,20:23:08,4402,45,,,,10991.67,0
17633040,20:23:52,20:23:52,4403,46,,,,11222.04,0
17633040,20:24:28,20:24:28,4404,47,,,,11410.55,0
17633040,20:25:07,20:25:07,4405,48,,,,11574.95,0
17633040,20:25:40,20:25:40,4406,49,,,,11700.51,0
17633040,20:26:36,20:26:36,4407,50,,,,11997.66,0
17633040,20:27:24,20:27:24,9136,51,,,,12251.36,0
17633040,20:28:27,20:28:27,461,52,,,,12446.42,0
17633040,20:29:25,20:29:25,462,53,,,,12672.72,0
17633040,20:30:11,20:30:11,463,54,,,,12908.71,0
17633040,20:31:00,20:31:00,1823,55,,1,,13116.77,
17633050,19:52:00,19:52:00,10017,1,,,1,0,
17633050,19:53:49,19:53:49,200,2,,,,900.07,0
17633050,19:54:34,19:54:34,3633,3,,,,1240.12,0
17633050,19:55:03,19:55:03,3634,4,,,,1450.45,0
17633050,19:55:32,19:55:32,3635,5,,,,1675.61,0
17633050,19:56:30,19:56:30,9021,6,,,,2025.3,0
17633050,19:57:00,19:57:00,9855,7,,,,2284.79,
17633050,19:57:15,19:57:15,695,8,,,,2404.93,0
17633050,19:57:55,19:57:55,3639,9,,,,2682.25,0
17633050,19:58:30,19:58:30,3640,10,,,,2851.33,0
17633050,19:59:05,19:59:05,9852,11,,,,3108.23,0
17633050,19:59:43,19:59:43,9850,12,,,,3471.71,0
17633050,20:00:10,20:00:10,3651,13,,,,3681.16,0
17633050,20:00:33,20:00:33,3652,14,,,,3852.74,0
17633050,20:00:55,20:00:55,3653,15,,,,4002.68,0
17633050,20:01:15,20:01:15,3654,16,,,,4138.78,0
17633050,20:01:43,20:01:43,3655,17,,,,4377.43,0
17633050,20:02:10,20:02:10,3656,18,,,,4583.29,0
17633050,20:02:35,20:02:35,3657,19,,,,4750.15,0
17633050,20:03:00,20:03:00,3658,20,,,,4975.17,
17633050,20:03:22,20:03:22,3659,21,,,,5060.39,0
17633050,20:05:36,20:05:36,1239,22,,,,5569.23,0
17633050,20:06:18,20:06:18,8640,23,,,,5751.24,0
17633050,20:06:54,20:06:54,8669,24,,,,5918.02,0
17633050,20:07:44,20:07:44,1242,25,,,,6105.91,0
17633050,20:08:43,20:08:43,1244,26,,,,6392.21,0
17633050,20:09:33,20:09:33,1245,27,,,,6633.45,0
17633050,20:10:26,20:10:26,1246,28,,,,6885.88,0
17633050,20:11:00,20:11:00,9833,29,,,,7035.64,
17633050,20:12:45,20:12:45,2658,30,,,,7688.3,0
17633050,20:13:14,20:13:14,4392,31,,,,7869.85,0
17633050,20:13:53,20:13:53,4393,32,,,,8152.96,0
17633050,20:14:16,20:14:16,4394,33,,,,8286.98,0
17633050,20:14:38,20:14:38,4395,34,,,,8416.78,0
17633050,20:15:15,20:15:15,4396,35,,,,8631.55,0
17633050,20:15:40,20:15:40,4397,36,,,,8830.85,0
17633050,20:15:59,20:15:59,4398,37,,,,8941.64,0
17633050,20:16:16,20:16:16,4399,38,,,,9028.14,0
17633050,20:18:14,20:18:14,4400,39,,,,9512.29,0
17633050,20:18:52,20:18:52,4401,40,,,,9730.76,0
17633050,20:19:39,20:19:39,9455,41,,,,10019.51,0
17633050,20:20:00,20:20:00,2600,42,,,,10164.65,
17633050,20:21:10,20:21:10,2602,43,,,,10498.01,0
17633050,20:21:53,20:21:53,2603,44,,,,10689.86,0
17633050,20:23:08,20:23:08,4402,45,,,,10991.67,0
17633050,20:23:52,20:23:52,4403,46,,,,11222.04,0
17633050,20:24:28,20:24:28,4404,47,,,,11410.55,0
17633050,20:25:07,20:25:07,4405,48,,,,11574.95,0
17633050,20:25:40,20:25:40,4406,49,,,,11700.51,0
17633050,20:26:36,20:26:36,4407,50,,,,11997.66,0
17633050,20:27:24,20:27:24,9136,51,,,,12251.36,0
17633050,20:28:27,20:28:27,461,52,,,,12446.42,0
17633050,20:29:25,20:29:25,462,53,,,,12672.72,0
17633050,20:30:11,20:30:11,463,54,,,,12908.71,0
17633050,20:31:00,20:31:00,1823,55,,1,,13116.77,
17633060,19:52:00,19:52:00,10017,1,,,1,0,
17633060,19:53:49,19:53:49,200,2,,,,900.07,0
17633060,19:54:34,19:54:34,3633,3,,,,1240.12,0
17633060,19:55:03,19:55:03,3634,4,,,,1450.45,0
17633060,19:55:32,19:55:32,3635,5,,,,1675.61,0
17633060,19:56:30,19:56:30,9021,6,,,,2025.3,0
17633060,19:57:00,19:57:00,9855,7,,,,2284.79,
17633060,19:57:15,19:57:15,695,8,,,,2404.93,0
17633060,19:57:55,19:57:55,3639,9,,,,2682.25,0
17633060,19:58:30,19:58:30,3640,10,,,,2851.33,0
17633060,19:59:05,19:59:05,9852,11,,,,3108.23,0
17633060,19:59:43,19:59:43,9850,12,,,,3471.71,0
17633060,20:00:10,20:00:10,3651,13,,,,3681.16,0
17633060,20:00:33,20:00:33,3652,14,,,,3852.74,0
17633060,20:00:55,20:00:55,3653,15,,,,4002.68,0
17633060,20:01:15,20:01:15,3654,16,,,,4138.78,0
17633060,20:01:43,20:01:43,3655,17,,,,4377.43,0
17633060,20:02:10,20:02:10,3656,18,,,,4583.29,0
17633060,20:02:35,20:02:35,3657,19,,,,4750.15,0
17633060,20:03:00,20:03:00,3658,20,,,,4975.17,
17633060,20:03:22,20:03:22,3659,21,,,,5060.39,0
17633060,20:05:36,20:05:36,1239,22,,,,5569.23,0
17633060,20:06:18,20:06:18,8640,23,,,,5751.24,0
17633060,20:06:54,20:06:54,8669,24,,,,5918.02,0
17633060,20:07:44,20:07:44,1242,25,,,,6105.91,0
17633060,20:08:43,20:08:43,1244,26,,,,6392.21,0
17633060,20:09:33,20:09:33,1245,27,,,,6633.45,0
17633060,20:10:26,20:10:26,1246,28,,,,6885.88,0
17633060,20:11:00,20:11:00,9833,29,,,,7035.64,
17633060,20:12:45,20:12:45,2658,30,,,,7688.3,0
17633060,20:13:14,20:13:14,4392,31,,,,7869.85,0
17633060,20:13:53,20:13:53,4393,32,,,,8152.96,0
17633060,20:14:16,20:14:16,4394,33,,,,8286.98,0
17633060,20:14:38,20:14:38,4395,34,,,,8416.78,0
17633060,20:15:15,20:15:15,4396,35,,,,8631.55,0
17633060,20:15:40,20:15:40,4397,36,,,,8830.85,0
17633060,20:15:59,20:15:59,4398,37,,,,8941.64,0
17633060,20:16:16,20:16:16,4399,38,,,,9028.14,0
17633060,20:18:14,20:18:14,4400,39,,,,9512.29,0
17633060,20:18:52,20:18:52,4401,40,,,,9730.76,0
17633060,20:19:39,20:19:39,9455,41,,,,10019.51,0
17633060,20:20:00,20:20:00,2600,42,,,,10164.65,
17633060,20:21:10,20:21:10,2602,43,,,,10498.01,0
17633060,20:21:53,20:21:53,2603,44,,,,10689.86,0
17633060,20:23:08,20:23:08,4402,45,,,,10991.67,0
17633060,20:23:52,20:23:52,4403,46,,,,11222.04,0
17633060,20:24:28,20:24:28,4404,47,,,,11410.55,0
17633060,20:25:07,20:25:07,4405,48,,,,11574.95,0
17633060,20:25:40,20:25:40,4406,49,,,,11700.51,0
17633060,20:26:36,20:26:36,4407,50,,,,11997.66,0
17633060,20:27:24,20:27:24,9136,51,,,,12251.36,0
17633060,20:28:27,20:28:27,461,52,,,,12446.42,0
17633060,20:29:25,20:29:25,462,53,,,,12672.72,0
17633060,20:30:11,20:30:11,463,54,,,,12908.71,0
17633060,20:31:00,20:31:00,1823,55,,1,,13116.77,
17697020,19:19:00,19:19:00,10017,1,,,1,0,
17697020,19:20:49,19:20:49,200,2,,,,900.07,0
17697020,19:21:34,19:21:34,3633,3,,,,1240.12,0
17697020,19:22:03,19:22:03,3634,4,,,,1450.45,0
17697020,19:22:32,19:22:32,3635,5,,,,1675.61,0
17697020,19:23:30,19:23:30,9021,6,,,,2025.3,0
17697020,19:24:00,19:24:00,9855,7,,,,2284.79,
17697020,19:24:17,19:24:17,695,8,,,,2404.93,0
17697020,19:25:04,19:25:04,3639,9,,,,2682.25,0
17697020,19:25:45,19:25:45,3640,10,,,,2851.33,0
17697020,19:26:25,19:26:25,9852,11,,,,3108.23,0
17697020,19:27:10,19:27:10,9850,12,,,,3471.71,0
17697020,19:27:41,19:27:41,3651,13,,,,3681.16,0
17697020,19:28:08,19:28:08,3652,14,,,,3852.74,0
17697020,19:28:34,19:28:34,3653,15,,,,4002.68,0
17697020,19:28:57,19:28:57,3654,16,,,,4138.78,0
17697020,19:29:30,19:29:30,3655,17,,,,4377.43,0
17697020,19:30:01,19:30:01,3656,18,,,,4583.29,0
17697020,19:30:30,19:30:30,3657,19,,,,4750.15,0
17697020,19:31:00,19:31:00,3658,20,,,,4975.17,
17697020,19:31:22,19:31:22,3659,21,,,,5060.39,0
17697020,19:33:36,19:33:36,1239,22,,,,5569.23,0
17697020,19:34:18,19:34:18,8640,23,,,,5751.24,0
17697020,19:34:54,19:34:54,8669,24,,,,5918.02,0
17697020,19:35:44,19:35:44,1242,25,,,,6105.91,0
17697020,19:36:43,19:36:43,1244,26,,,,6392.21,0
17697020,19:37:33,19:37:33,1245,27,,,,6633.45,0
17697020,19:38:26,19:38:26,1246,28,,,,6885.88,0
17697020,19:39:00,19:39:00,9833,29,,,,7035.64,
17697020,19:41:09,19:41:09,2658,30,,,,7688.3,0
17697020,19:41:44,19:41:44,4392,31,,,,7869.85,0
17697020,19:42:31,19:42:31,4393,32,,,,8152.96,0
17697020,19:43:00,19:43:00,4394,33,,,,8286.98,0
17697020,19:43:27,19:43:27,4395,34,,,,8416.78,0
17697020,19:44:12,19:44:12,4396,35,,,,8631.55,0
17697020,19:44:43,19:44:43,4397,36,,,,8830.85,0
17697020,19:45:05,19:45:05,4398,37,,,,8941.64,0
17697020,19:45:26,19:45:26,4399,38,,,,9028.14,0
17697020,19:47:50,19:47:50,4400,39,,,,9512.29,0
17697020,19:48:37,19:48:37,4401,40,,,,9730.76,0
17697020,19:49:35,19:49:35,9455,41,,,,10019.51,0
17697020,19:50:00,19:50:00,2600,42,,,,10164.65,
17697020,19:51:22,19:51:22,2602,43,,,,10498.01,0
17697020,19:52:14,19:52:14,2603,44,,,,10689.86,0
17697020,19:53:42,19:53:42,4402,45,,,,10991.67,0
17697020,19:54:34,19:54:34,4403,46,,,,11222.04,0
17697020,19:55:17,19:55:17,4404,47,,,,11410.55,0
17697020,19:56:02,19:56:02,4405,48,,,,11574.95,0
17697020,19:56:42,19:56:42,4406,49,,,,11700.51,0
17697020,19:57:48,19:57:48,4407,50,,,,11997.66,0
17697020,19:58:45,19:58:45,9136,51,,,,12251.36,0
17697020,20:00:00,20:00:00,461,52,,,,12446.42,0
17697020,20:01:08,20:01:08,462,53,,,,12672.72,0
17697020,20:02:02,20:02:02,463,54,,,,12908.71,0
17697020,20:03:00,20:03:00,1823,55,,1,,13116.77,
17697030,19:19:00,19:19:00,10017,1,,,1,0,
17697030,19:20:49,19:20:49,200,2,,,,900.07,0
17697030,19:21:34,19:21:34,3633,3,,,,1240.12,0
17697030,19:22:03,19:22:03,3634,4,,,,1450.45,0
17697030,19:22:32,19:22:32,3635,5,,,,1675.61,0
17697030,19:23:30,19:23:30,9021,6,,,,2025.3,0
17697030,19:24:00,19:24:00,9855,7,,,,2284.79,
17697030,19:24:17,19:24:17,695,8,,,,2404.93,0
17697030,19:25:04,19:25:04,3639,9,,,,2682.25,0
17697030,19:25:45,19:25:45,3640,10,,,,2851.33,0
17697030,19:26:25,19:26:25,9852,11,,,,3108.23,0
17697030,19:27:10,19:27:10,9850,12,,,,3471.71,0
17697030,19:27:41,19:27:41,3651,13,,,,3681.16,0
17697030,19:28:08,19:28:08,3652,14,,,,3852.74,0
17697030,19:28:34,19:28:34,3653,15,,,,4002.68,0
17697030,19:28:57,19:28:57,3654,16,,,,4138.78,0
17697030,19:29:30,19:29:30,3655,17,,,,4377.43,0
17697030,19:30:01,19:30:01,3656,18,,,,4583.29,0
17697030,19:30:30,19:30:30,3657,19,,,,4750.15,0
17697030,19:31:00,19:31:00,3658,20,,,,4975.17,
17697030,19:31:22,19:31:22,3659,21,,,,5060.39,0
17697030,19:33:36,19:33:36,1239,22,,,,5569.23,0
17697030,19:34:18,19:34:18,8640,23,,,,5751.24,0
17697030,19:34:54,19:34:54,8669,24,,,,5918.02,0
17697030,19:35:44,19:35:44,1242,25,,,,6105.91,0
17697030,19:36:43,19:36:43,1244,26,,,,6392.21,0
17697030,19:37:33,19:37:33,1245,27,,,,6633.45,0
17697030,19:38:26,19:38:26,1246,28,,,,6885.88,0
17697030,19:39:00,19:39:00,9833,29,,,,7035.64,
17697030,19:41:09,19:41:09,2658,30,,,,7688.3,0
17697030,19:41:44,19:41:44,4392,31,,,,7869.85,0
17697030,19:42:31,19:42:31,4393,32,,,,8152.96,0
17697030,19:43:00,19:43:00,4394,33,,,,8286.98,0
17697030,19:43:27,19:43:27,4395,34,,,,8416.78,0
17697030,19:44:12,19:44:12,4396,35,,,,8631.55,0
17697030,19:44:43,19:44:43,4397,36,,,,8830.85,0
17697030,19:45:05,19:45:05,4398,37,,,,8941.64,0
17697030,19:45:26,19:45:26,4399,38,,,,9028.14,0
17697030,19:47:50,19:47:50,4400,39,,,,9512.29,0
17697030,19:48:37,19:48:37,4401,40,,,,9730.76,0
17697030,19:49:35,19:49:35,9455,41,,,,10019.51,0
17697030,19:50:00,19:50:00,2600,42,,,,10164.65,
17697030,19:51:22,19:51:22,2602,43,,,,10498.01,0
17697030,19:52:14,19:52:14,2603,44,,,,10689.86,0
17697030,19:53:42,19:53:42,4402,45,,,,10991.67,0
17697030,19:54:34,19:54:34,4403,46,,,,11222.04,0
17697030,19:55:17,19:55:17,4404,47,,,,11410.55,0
17697030,19:56:02,19:56:02,4405,48,,,,11574.95,0
17697030,19:56:42,19:56:42,4406,49,,,,11700.51,0
17697030,19:57:48,19:57:48,4407,50,,,,11997.66,0
17697030,19:58:45,19:58:45,9136,51,,,,12251.36,0
17697030,20:00:00,20:00:00,461,52,,,,12446.42,0
17697030,20:01:08,20:01:08,462,53,,,,12672.72,0
17697030,20:02:02,20:02:02,463,54,,,,12908.71,0
17697030,20:03:00,20:03:00,1823,55,,1,,13116.77,
17697040,19:19:00,19:19:00,10017,1,,,1,0,
17697040,19:20:49,19:20:49,200,2,,,,900.07,0
17697040,19:21:34,19:21:34,3633,3,,,,1240.12,0
17697040,19:22:03,19:22:03,3634,4,,,,1450.45,0
17697040,19:22:32,19:22:32,3635,5,,,,1675.61,0
17697040,19:23:30,19:23:30,9021,6,,,,2025.3,0
17697040,19:24:00,19:24:00,9855,7,,,,2284.79,
17697040,19:24:17,19:24:17,695,8,,,,2404.93,0
17697040,19:25:04,19:25:04,3639,9,,,,2682.25,0
17697040,19:25:45,19:25:45,3640,10,,,,2851.33,0
17697040,19:26:25,19:26:25,9852,11,,,,3108.23,0
17697040,19:27:10,19:27:10,9850,12,,,,3471.71,0
17697040,19:27:41,19:27:41,3651,13,,,,3681.16,0
17697040,19:28:08,19:28:08,3652,14,,,,3852.74,0
17697040,19:28:34,19:28:34,3653,15,,,,4002.68,0
17697040,19:28:57,19:28:57,3654,16,,,,4138.78,0
17697040,19:29:30,19:29:30,3655,17,,,,4377.43,0
17697040,19:30:01,19:30:01,3656,18,,,,4583.29,0
17697040,19:30:30,19:30:30,3657,19,,,,4750.15,0
17697040,19:31:00,19:31:00,3658,20,,,,4975.17,
17697040,19:31:22,19:31:22,3659,21,,,,5060.39,0
17697040,19:33:36,19:33:36,1239,22,,,,5569.23,0
17697040,19:34:18,19:34:18,8640,23,,,,5751.24,0
17697040,19:34:54,19:34:54,8669,24,,,,5918.02,0
17697040,19:35:44,19:35:44,1242,25,,,,6105.91,0
17697040,19:36:43,19:36:43,1244,26,,,,6392.21,0
17697040,19:37:33,19:37:33,1245,27,,,,6633.45,0
17697040,19:38:26,19:38:26,1246,28,,,,6885.88,0
17697040,19:39:00,19:39:00,9833,29,,,,7035.64,
17697040,19:41:09,19:41:09,2658,30,,,,7688.3,0
17697040,19:41:44,19:41:44,4392,31,,,,7869.85,0
17697040,19:42:31,19:42:31,4393,32,,,,8152.96,0
17697040,19:43:00,19:43:00,4394,33,,,,8286.98,0
17697040,19:43:27,19:43:27,4395,34,,,,8416.78,0
17697040,19:44:12,19:44:12,4396,35,,,,8631.55,0
17697040,19:44:43,19:44:43,4397,36,,,,8830.85,0
17697040,19:45:05,19:45:05,4398,37,,,,8941.64,0
17697040,19:45:26,19:45:26,4399,38,,,,9028.14,0
17697040,19:47:50,19:47:50,4400,39,,,,9512.29,0
17697040,19:48:37,19:48:37,4401,40,,,,9730.76,0
17697040,19:49:35,19:49:35,9455,41,,,,10019.51,0
17697040,19:50:00,19:50:00,2600,42,,,,10164.65,
17697040,19:51:22,19:51:22,2602,43,,,,10498.01,0
17697040,19:52:14,19:52:14,2603,44,,,,10689.86,0
17697040,19:53:42,19:53:42,4402,45,,,,10991.67,0
17697040,19:54:34,19:54:34,4403,46,,,,11222.04,0
17697040,19:55:17,19:55:17,4404,47,,,,11410.55,0
17697040,19:56:02,19:56:02,4405,48,,,,11574.95,0
17697040,19:56:42,19:56:42,4406,49,,,,11700.51,0
17697040,19:57:48,19:57:48,4407,50,,,,11997.66,0
17697040,19:58:45,19:58:45,9136,51,,,,12251.36,0
17697040,20:00:00,20:00:00,461,52,,,,12446.42,0
17697040,20:01:08,20:01:08,462,53,,,,12672.72,0
17697040,20:02:02,20:02:02,463,54,,,,12908.71,0
17697040,20:03:00,20:03:00,1823,55,,1,,13116.77,
17697050,19:19:00,19:19:00,10017,1,,,1,0,
17697050,19:20:49,19:20:49,200,2,,,,900.07,0
17697050,19:21:34,19:21:34,3633,3,,,,1240.12,0
17697050,19:22:03,19:22:03,3634,4,,,,1450.45,0
17697050,19:22:32,19:22:32,3635,5,,,,1675.61,0
17697050,19:23:30,19:23:30,9021,6,,,,2025.3,0
17697050,19:24:00,19:24:00,9855,7,,,,2284.79,
17697050,19:24:17,19:24:17,695,8,,,,2404.93,0
17697050,19:25:04,19:25:04,3639,9,,,,2682.25,0
17697050,19:25:45,19:25:45,3640,10,,,,2851.33,0
17697050,19:26:25,19:26:25,9852,11,,,,3108.23,0
17697050,19:27:10,19:27:10,9850,12,,,,3471.71,0
17697050,19:27:41,19:27:41,3651,13,,,,3681.16,0
17697050,19:28:08,19:28:08,3652,14,,,,3852.74,0
17697050,19:28:34,19:28:34,3653,15,,,,4002.68,0
17697050,19:28:57,19:28:57,3654,16,,,,4138.78,0
17697050,19:29:30,19:29:30,3655,17,,,,4377.43,0
17697050,19:30:01,19:30:01,3656,18,,,,4583.29,0
17697050,19:30:30,19:30:30,3657,19,,,,4750.15,0
17697050,19:31:00,19:31:00,3658,20,,,,4975.17,
17697050,19:31:22,19:31:22,3659,21,,,,5060.39,0
17697050,19:33:36,19:33:36,1239,22,,,,5569.23,0
17697050,19:34:18,19:34:18,8640,23,,,,5751.24,0
17697050,19:34:54,19:34:54,8669,24,,,,5918.02,0
17697050,19:35:44,19:35:44,1242,25,,,,6105.91,0
17697050,19:36:43,19:36:43,1244,26,,,,6392.21,0
17697050,19:37:33,19:37:33,1245,27,,,,6633.45,0
17697050,19:38:26,19:38:26,1246,28,,,,6885.88,0
17697050,19:39:00,19:39:00,9833,29,,,,7035.64,
17697050,19:41:09,19:41:09,2658,30,,,,7688.3,0
17697050,19:41:44,19:41:44,4392,31,,,,7869.85,0
17697050,19:42:31,19:42:31,4393,32,,,,8152.96,0
17697050,19:43:00,19:43:00,4394,33,,,,8286.98,0
17697050,19:43:27,19:43:27,4395,34,,,,8416.78,0
17697050,19:44:12,19:44:12,4396,35,,,,8631.55,0
17697050,19:44:43,19:44:43,4397,36,,,,8830.85,0
17697050,19:45:05,19:45:05,4398,37,,,,8941.64,0
17697050,19:45:26,19:45:26,4399,38,,,,9028.14,0
17697050,19:47:50,19:47:50,4400,39,,,,9512.29,0
17697050,19:48:37,19:48:37,4401,40,,,,9730.76,0
17697050,19:49:35,19:49:35,9455,41,,,,10019.51,0
17697050,19:50:00,19:50:00,2600,42,,,,10164.65,
17697050,19:51:22,19:51:22,2602,43,,,,10498.01,0
17697050,19:52:14,19:52:14,2603,44,,,,10689.86,0
17697050,19:53:42,19:53:42,4402,45,,,,10991.67,0
17697050,19:54:34,19:54:34,4403,46,,,,11222.04,0
17697050,19:55:17,19:55:17,4404,47,,,,11410.55,0
17697050,19:56:02,19:56:02,4405,48,,,,11574.95,0
17697050,19:56:42,19:56:42,4406,49,,,,11700.51,0
17697050,19:57:48,19:57:48,4407,50,,,,11997.66,0
17697050,19:58:45,19:58:45,9136,51,,,,12251.36,0
17697050,20:00:00,20:00:00,461,52,,,,12446.42,0
17697050,20:01:08,20:01:08,462,53,,,,12672.72,0
17697050,20:02:02,20:02:02,463,54,,,,12908.71,0
17697050,20:03:00,20:03:00,1823,55,,1,,13116.77,
17697060,19:19:00,19:19:00,10017,1,,,1,0,
17697060,19:20:49,19:20:49,200,2,,,,900.07,0
17697060,19:21:34,19:21:34,3633,3,,,,1240.12,0
17697060,19:22:03,19:22:03,3634,4,,,,1450.45,0
17697060,19:22:32,19:22:32,3635,5,,,,1675.61,0
17697060,19:23:30,19:23:30,9021,6,,,,2025.3,0
17697060,19:24:00,19:24:00,9855,7,,,,2284.79,
17697060,19:24:17,19:24:17,695,8,,,,2404.93,0
17697060,19:25:04,19:25:04,3639,9,,,,2682.25,0
17697060,19:25:45,19:25:45,3640,10,,,,2851.33,0
17697060,19:26:25,19:26:25,9852,11,,,,3108.23,0
17697060,19:27:10,19:27:10,9850,12,,,,3471.71,0
17697060,19:27:41,19:27:41,3651,13,,,,3681.16,0
17697060,19:28:08,19:28:08,3652,14,,,,3852.74,0
17697060,19:28:34,19:28:34,3653,15,,,,4002.68,0
17697060,19:28:57,19:28:57,3654,16,,,,4138.78,0
17697060,19:29:30,19:29:30,3655,17,,,,4377.43,0
17697060,19:30:01,19:30:01,3656,18,,,,4583.29,0
17697060,19:30:30,19:30:30,3657,19,,,,4750.15,0
17697060,19:31:00,19:31:00,3658,20,,,,4975.17,
17697060,19:31:22,19:31:22,3659,21,,,,5060.39,0
17697060,19:33:36,19:33:36,1239,22,,,,5569.23,0
17697060,19:34:18,19:34:18,8640,23,,,,5751.24,0
17697060,19:34:54,19:34:54,8669,24,,,,5918.02,0
17697060,19:35:44,19:35:44,1242,25,,,,6105.91,0
17697060,19:36:43,19:36:43,1244,26,,,,6392.21,0
17697060,19:37:33,19:37:33,1245,27,,,,6633.45,0
17697060,19:38:26,19:38:26,1246,28,,,,6885.88,0
17697060,19:39:00,19:39:00,9833,29,,,,7035.64,
17697060,19:41:09,19:41:09,2658,30,,,,7688.3,0
17697060,19:41:44,19:41:44,4392,31,,,,7869.85,0
17697060,19:42:31,19:42:31,4393,32,,,,8152.96,0
17697060,19:43:00,19:43:00,4394,33,,,,8286.98,0
17697060,19:43:27,19:43:27,4395,34,,,,8416.78,0
17697060,19:44:12,19:44:12,4396,35,,,,8631.55,0
17697060,19:44:43,19:44:43,4397,36,,,,8830.85,0
17697060,19:45:05,19:45:05,4398,37,,,,8941.64,0
17697060,19:45:26,19:45:26,4399,38,,,,9028.14,0
17697060,19:47:50,19:47:50,4400,39,,,,9512.29,0
17697060,19:48:37,19:48:37,4401,40,,,,9730.76,0
17697060,19:49:35,19:49:35,9455,41,,,,10019.51,0
17697060,19:50:00,19:50:00,2600,42,,,,10164.65,
17697060,19:51:22,19:51:22,2602,43,,,,10498.01,0
17697060,19:52:14,19:52:14,2603,44,,,,10689.86,0
17697060,19:53:42,19:53:42,4402,45,,,,10991.67,0
17697060,19:54:34,19:54:34,4403,46,,,,11222.04,0
17697060,19:55:17,19:55:17,4404,47,,,,11410.55,0
17697060,19:56:02,19:56:02,4405,48,,,,11574.95,0
17697060,19:56:42,19:56:42,4406,49,,,,11700.51,0
17697060,19:57:48,19:57:48,4407,50,,,,11997.66,0
17697060,19:58:45,19:58:45,9136,51,,,,12251.36,0
17697060,20:00:00,20:00:00,461,52,,,,12446.42,0
17697060,20:01:08,20:01:08,462,53,,,,12672.72,0
17697060,20:02:02,20:02:02,463,54,,,,12908.71,0
17697060,20:03:00,20:03:00,1823,55,,1,,13116.77,
17925010,09:27:00,09:27:00,10017,1,,,1,0,
17925010,09:28:27,09:28:27,200,2,,,,900.07,0
17925010,09:29:03,09:29:03,3633,3,,,,1240.12,0
17925010,09:29:26,09:29:26,3634,4,,,,1450.45,0
17925010,09:29:50,09:29:50,3635,5,,,,1675.61,0
17925010,09:30:36,09:30:36,9021,6,,,,2025.3,0
17925010,09:31:00,09:31:00,9855,7,,,,2284.79,
17925010,09:31:22,09:31:22,695,8,,,,2404.93,0
17925010,09:32:22,09:32:22,3639,9,,,,2682.25,0
17925010,09:33:15,09:33:15,3640,10,,,,2851.33,0
17925010,09:34:07,09:34:07,9852,11,,,,3108.23,0
17925010,09:35:05,09:35:05,9850,12,,,,3471.71,0
17925010,09:35:45,09:35:45,3651,13,,,,3681.16,0
17925010,09:36:20,09:36:20,3652,14,,,,3852.74,0
17925010,09:36:52,09:36:52,3653,15,,,,4002.68,0
17925010,09:37:22,09:37:22,3654,16,,,,4138.78,0
17925010,09:38:05,09:38:05,3655,17,,,,4377.43,0
17925010,09:38:45,09:38:45,3656,18,,,,4583.29,0
17925010,09:39:22,09:39:22,3657,19,,,,4750.15,0
17925010,09:40:00,09:40:00,3658,20,,,,4975.17,
17925010,09:40:16,09:40:16,3659,21,,,,5060.39,0
17925010,09:41:57,09:41:57,1239,22,,,,5569.23,0
17925010,09:42:28,09:42:28,8640,23,,,,5751.24,0
17925010,09:42:55,09:42:55,8669,24,,,,5918.02,0
17925010,09:43:33,09:43:33,1242,25,,,,6105.91,0
17925010,09:44:17,09:44:17,1244,26,,,,6392.21,0
17925010,09:44:55,09:44:55,1245,27,,,,6633.45,0
17925010,09:45:34,09:45:34,1246,28,,,,6885.88,0
17925010,09:46:00,09:46:00,9833,29,,,,7035.64,
17925010,09:48:09,09:48:09,2658,30,,,,7688.3,0
17925010,09:48:44,09:48:44,4392,31,,,,7869.85,0
17925010,09:49:31,09:49:31,4393,32,,,,8152.96,0
17925010,09:50:00,09:50:00,4394,33,,,,8286.98,0
17925010,09:50:27,09:50:27,4395,34,,,,8416.78,0
17925010,09:51:12,09:51:12,4396,35,,,,8631.55,0
17925010,09:51:43,09:51:43,4397,36,,,,8830.85,0
17925010,09:52:05,09:52:05,4398,37,,,,8941.64,0
17925010,09:52:26,09:52:26,4399,38,,,,9028.14,0
17925010,09:54:50,09:54:50,4400,39,,,,9512.29,0
17925010,09:55:37,09:55:37,4401,40,,,,9730.76,0
17925010,09:56:35,09:56:35,9455,41,,,,10019.51,0
17925010,09:57:00,09:57:00,2600,42,,,,10164.65,
17925010,09:58:10,09:58:10,2602,43,,,,10498.01,0
17925010,09:58:53,09:58:53,2603,44,,,,10689.86,0
17925010,10:00:08,10:00:08,4402,45,,,,10991.67,0
17925010,10:00:52,10:00:52,4403,46,,,,11222.04,0
17925010,10:01:28,10:01:28,4404,47,,,,11410.55,0
17925010,10:02:07,10:02:07,4405,48,,,,11574.95,0
17925010,10:02:40,10:02:40,4406,49,,,,11700.51,0
17925010,10:03:36,10:03:36,4407,50,,,,11997.66,0
17925010,10:04:24,10:04:24,9136,51,,,,12251.36,0
17925010,10:05:27,10:05:27,461,52,,,,12446.42,0
17925010,10:06:25,10:06:25,462,53,,,,12672.72,0
17925010,10:07:11,10:07:11,463,54,,,,12908.71,0
17925010,10:08:00,10:08:00,1823,55,,1,,13116.77,
17925080,09:27:00,09:27:00,10017,1,,,1,0,
17925080,09:28:27,09:28:27,200,2,,,,900.07,0
17925080,09:29:03,09:29:03,3633,3,,,,1240.12,0
17925080,09:29:26,09:29:26,3634,4,,,,1450.45,0
17925080,09:29:50,09:29:50,3635,5,,,,1675.61,0
17925080,09:30:36,09:30:36,9021,6,,,,2025.3,0
17925080,09:31:00,09:31:00,9855,7,,,,2284.79,
17925080,09:31:22,09:31:22,695,8,,,,2404.93,0
17925080,09:32:22,09:32:22,3639,9,,,,2682.25,0
17925080,09:33:15,09:33:15,3640,10,,,,2851.33,0
17925080,09:34:07,09:34:07,9852,11,,,,3108.23,0
17925080,09:35:05,09:35:05,9850,12,,,,3471.71,0
17925080,09:35:45,09:35:45,3651,13,,,,3681.16,0
17925080,09:36:20,09:36:20,3652,14,,,,3852.74,0
17925080,09:36:52,09:36:52,3653,15,,,,4002.68,0
17925080,09:37:22,09:37:22,3654,16,,,,4138.78,0
17925080,09:38:05,09:38:05,3655,17,,,,4377.43,0
17925080,09:38:45,09:38:45,3656,18,,,,4583.29,0
17925080,09:39:22,09:39:22,3657,19,,,,4750.15,0
17925080,09:40:00,09:40:00,3658,20,,,,4975.17,
17925080,09:40:16,09:40:16,3659,21,,,,5060.39,0
17925080,09:41:57,09:41:57,1239,22,,,,5569.23,0
17925080,09:42:28,09:42:28,8640,23,,,,5751.24,0
17925080,09:42:55,09:42:55,8669,24,,,,5918.02,0
17925080,09:43:33,09:43:33,1242,25,,,,6105.91,0
17925080,09:44:17,09:44:17,1244,26,,,,6392.21,0
17925080,09:44:55,09:44:55,1245,27,,,,6633.45,0
17925080,09:45:34,09:45:34,1246,28,,,,6885.88,0
17925080,09:46:00,09:46:00,9833,29,,,,7035.64,
17925080,09:48:09,09:48:09,2658,30,,,,7688.3,0
17925080,09:48:44,09:48:44,4392,31,,,,7869.85,0
17925080,09:49:31,09:49:31,4393,32,,,,8152.96,0
17925080,09:50:00,09:50:00,4394,33,,,,8286.98,0
17925080,09:50:27,09:50:27,4395,34,,,,8416.78,0
17925080,09:51:12,09:51:12,4396,35,,,,8631.55,0
17925080,09:51:43,09:51:43,4397,36,,,,8830.85,0
17925080,09:52:05,09:52:05,4398,37,,,,8941.64,0
17925080,09:52:26,09:52:26,4399,38,,,,9028.14,0
17925080,09:54:50,09:54:50,4400,39,,,,9512.29,0
17925080,09:55:37,09:55:37,4401,40,,,,9730.76,0
17925080,09:56:35,09:56:35,9455,41,,,,10019.51,0
17925080,09:57:00,09:57:00,2600,42,,,,10164.65,
17925080,09:58:10,09:58:10,2602,43,,,,10498.01,0
17925080,09:58:53,09:58:53,2603,44,,,,10689.86,0
17925080,10:00:08,10:00:08,4402,45,,,,10991.67,0
17925080,10:00:52,10:00:52,4403,46,,,,11222.04,0
17925080,10:01:28,10:01:28,4404,47,,,,11410.55,0
17925080,10:02:07,10:02:07,4405,48,,,,11574.95,0
17925080,10:02:40,10:02:40,4406,49,,,,11700.51,0
17925080,10:03:36,10:03:36,4407,50,,,,11997.66,0
17925080,10:04:24,10:04:24,9136,51,,,,12251.36,0
17925080,10:05:27,10:05:27,461,52,,,,12446.42,0
17925080,10:06:25,10:06:25,462,53,,,,12672.72,0
17925080,10:07:11,10:07:11,463,54,,,,12908.71,0
17925080,10:08:00,10:08:00,1823,55,,1,,13116.77,
17925100,09:27:00,09:27:00,10017,1,,,1,0,
17925100,09:28:27,09:28:27,200,2,,,,900.07,0
17925100,09:29:03,09:29:03,3633,3,,,,1240.12,0
17925100,09:29:26,09:29:26,3634,4,,,,1450.45,0
17925100,09:29:50,09:29:50,3635,5,,,,1675.61,0
17925100,09:30:36,09:30:36,9021,6,,,,2025.3,0
17925100,09:31:00,09:31:00,9855,7,,,,2284.79,
17925100,09:31:22,09:31:22,695,8,,,,2404.93,0
17925100,09:32:22,09:32:22,3639,9,,,,2682.25,0
17925100,09:33:15,09:33:15,3640,10,,,,2851.33,0
17925100,09:34:07,09:34:07,9852,11,,,,3108.23,0
17925100,09:35:05,09:35:05,9850,12,,,,3471.71,0
17925100,09:35:45,09:35:45,3651,13,,,,3681.16,0
17925100,09:36:20,09:36:20,3652,14,,,,3852.74,0
17925100,09:36:52,09:36:52,3653,15,,,,4002.68,0
17925100,09:37:22,09:37:22,3654,16,,,,4138.78,0
17925100,09:38:05,09:38:05,3655,17,,,,4377.43,0
17925100,09:38:45,09:38:45,3656,18,,,,4583.29,0
17925100,09:39:22,09:39:22,3657,19,,,,4750.15,0
17925100,09:40:00,09:40:00,3658,20,,,,4975.17,
17925100,09:40:16,09:40:16,3659,21,,,,5060.39,0
17925100,09:41:57,09:41:57,1239,22,,,,5569.23,0
17925100,09:42:28,09:42:28,8640,23,,,,5751.24,0
17925100,09:42:55,09:42:55,8669,24,,,,5918.02,0
17925100,09:43:33,09:43:33,1242,25,,,,6105.91,0
17925100,09:44:17,09:44:17,1244,26,,,,6392.21,0
17925100,09:44:55,09:44:55,1245,27,,,,6633.45,0
17925100,09:45:34,09:45:34,1246,28,,,,6885.88,0
17925100,09:46:00,09:46:00,9833,29,,,,7035.64,
17925100,09:48:09,09:48:09,2658,30,,,,7688.3,0
17925100,09:48:44,09:48:44,4392,31,,,,7869.85,0
17925100,09:49:31,09:49:31,4393,32,,,,8152.96,0
17925100,09:50:00,09:50:00,4394,33,,,,8286.98,0
17925100,09:50:27,09:50:27,4395,34,,,,8416.78,0
17925100,09:51:12,09:51:12,4396,35,,,,8631.55,0
17925100,09:51:43,09:51:43,4397,36,,,,8830.85,0
17925100,09:52:05,09:52:05,4398,37,,,,8941.64,0
17925100,09:52:26,09:52:26,4399,38,,,,9028.14,0
17925100,09:54:50,09:54:50,4400,39,,,,9512.29,0
17925100,09:55:37,09:55:37,4401,40,,,,9730.76,0
17925100,09:56:35,09:56:35,9455,41,,,,10019.51,0
17925100,09:57:00,09:57:00,2600,42,,,,10164.65,
17925100,09:58:10,09:58:10,2602,43,,,,10498.01,0
17925100,09:58:53,09:58:53,2603,44,,,,10689.86,0
17925100,10:00:08,10:00:08,4402,45,,,,10991.67,0
17925100,10:00:52,10:00:52,4403,46,,,,11222.04,0
17925100,10:01:28,10:01:28,4404,47,,,,11410.55,0
17925100,10:02:07,10:02:07,4405,48,,,,11574.95,0
17925100,10:02:40,10:02:40,4406,49,,,,11700.51,0
17925100,10:03:36,10:03:36,4407,50,,,,11997.66,0
17925100,10:04:24,10:04:24,9136,51,,,,12251.36,0
17925100,10:05:27,10:05:27,461,52,,,,12446.42,0
17925100,10:06:25,10:06:25,462,53,,,,12672.72,0
17925100,10:07:11,10:07:11,463,54,,,,12908.71,0
17925100,10:08:00,10:08:00,1823,55,,1,,13116.77,
17925110,09:27:00,09:27:00,10017,1,,,1,0,
17925110,09:28:27,09:28:27,200,2,,,,900.07,0
17925110,09:29:03,09:29:03,3633,3,,,,1240.12,0
17925110,09:29:26,09:29:26,3634,4,,,,1450.45,0
17925110,09:29:50,09:29:50,3635,5,,,,1675.61,0
17925110,09:30:36,09:30:36,9021,6,,,,2025.3,0
17925110,09:31:00,09:31:00,9855,7,,,,2284.79,
17925110,09:31:22,09:31:22,695,8,,,,2404.93,0
17925110,09:32:22,09:32:22,3639,9,,,,2682.25,0
17925110,09:33:15,09:33:15,3640,10,,,,2851.33,0
17925110,09:34:07,09:34:07,9852,11,,,,3108.23,0
17925110,09:35:05,09:35:05,9850,12,,,,3471.71,0
17925110,09:35:45,09:35:45,3651,13,,,,3681.16,0
17925110,09:36:20,09:36:20,3652,14,,,,3852.74,0
17925110,09:36:52,09:36:52,3653,15,,,,4002.68,0
17925110,09:37:22,09:37:22,3654,16,,,,4138.78,0
17925110,09:38:05,09:38:05,3655,17,,,,4377.43,0
17925110,09:38:45,09:38:45,3656,18,,,,4583.29,0
17925110,09:39:22,09:39:22,3657,19,,,,4750.15,0
17925110,09:40:00,09:40:00,3658,20,,,,4975.17,
17925110,09:40:16,09:40:16,3659,21,,,,5060.39,0
17925110,09:41:57,09:41:57,1239,22,,,,5569.23,0
17925110,09:42:28,09:42:28,8640,23,,,,5751.24,0
17925110,09:42:55,09:42:55,8669,24,,,,5918.02,0
17925110,09:43:33,09:43:33,1242,25,,,,6105.91,0
17925110,09:44:17,09:44:17,1244,26,,,,6392.21,0
17925110,09:44:55,09:44:55,1245,27,,,,6633.45,0
17925110,09:45:34,09:45:34,1246,28,,,,6885.88,0
17925110,09:46:00,09:46:00,9833,29,,,,7035.64,
17925110,09:48:09,09:48:09,2658,30,,,,7688.3,0
17925110,09:48:44,09:48:44,4392,31,,,,7869.85,0
17925110,09:49:31,09:49:31,4393,32,,,,8152.96,0
17925110,09:50:00,09:50:00,4394,33,,,,8286.98,0
17925110,09:50:27,09:50:27,4395,34,,,,8416.78,0
17925110,09:51:12,09:51:12,4396,35,,,,8631.55,0
17925110,09:51:43,09:51:43,4397,36,,,,8830.85,0
17925110,09:52:05,09:52:05,4398,37,,,,8941.64,0
17925110,09:52:26,09:52:26,4399,38,,,,9028.14,0
17925110,09:54:50,09:54:50,4400,39,,,,9512.29,0
17925110,09:55:37,09:55:37,4401,40,,,,9730.76,0
17925110,09:56:35,09:56:35,9455,41,,,,10019.51,0
17925110,09:57:00,09:57:00,2600,42,,,,10164.65,
17925110,09:58:10,09:58:10,2602,43,,,,10498.01,0
17925110,09:58:53,09:58:53,2603,44,,,,10689.86,0
17925110,10:00:08,10:00:08,4402,45,,,,10991.67,0
17925110,10:00:52,10:00:52,4403,46,,,,11222.04,0
17925110,10:01:28,10:01:28,4404,47,,,,11410.55,0
17925110,10:02:07,10:02:07,4405,48,,,,11574.95,0
17925110,10:02:40,10:02:40,4406,49,,,,11700.51,0
17925110,10:03:36,10:03:36,4407,50,,,,11997.66,0
17925110,10:04:24,10:04:24,9136,51,,,,12251.36,0
17925110,10:05:27,10:05:27,461,52,,,,12446.42,0
17925110,10:06:25,10:06:25,462,53,,,,12672.72,0
17925110,10:07:11,10:07:11,463,54,,,,12908.71,0
17925110,10:08:00,10:08:00,1823,55,,1,,13116.77,
18128010,20:27:00,20:27:00,10017,1,,,1,0,
18128010,20:28:27,20:28:27,200,2,,,,900.07,0
18128010,20:29:03,20:29:03,3633,3,,,,1240.12,0
18128010,20:29:26,20:29:26,3634,4,,,,1450.45,0
18128010,20:29:50,20:29:50,3635,5,,,,1675.61,0
18128010,20:30:36,20:30:36,9021,6,,,,2025.3,0
18128010,20:31:00,20:31:00,9855,7,,,,2284.79,
18128010,20:31:22,20:31:22,695,8,,,,2404.93,0
18128010,20:32:22,20:32:22,3639,9,,,,2682.25,0
18128010,20:33:15,20:33:15,3640,10,,,,2851.33,0
18128010,20:34:07,20:34:07,9852,11,,,,3108.23,0
18128010,20:35:05,20:35:05,9850,12,,,,3471.71,0
18128010,20:35:45,20:35:45,3651,13,,,,3681.16,0
18128010,20:36:20,20:36:20,3652,14,,,,3852.74,0
18128010,20:36:52,20:36:52,3653,15,,,,4002.68,0
18128010,20:37:22,20:37:22,3654,16,,,,4138.78,0
18128010,20:38:05,20:38:05,3655,17,,,,4377.43,0
18128010,20:38:45,20:38:45,3656,18,,,,4583.29,0
18128010,20:39:22,20:39:22,3657,19,,,,4750.15,0
18128010,20:40:00,20:40:00,3658,20,,,,4975.17,
18128010,20:40:19,20:40:19,3659,21,,,,5060.39,0
18128010,20:42:16,20:42:16,1239,22,,,,5569.23,0
18128010,20:42:53,20:42:53,8640,23,,,,5751.24,0
18128010,20:43:25,20:43:25,8669,24,,,,5918.02,0
18128010,20:44:09,20:44:09,1242,25,,,,6105.91,0
18128010,20:45:00,20:45:00,1244,26,,,,6392.21,0
18128010,20:45:44,20:45:44,1245,27,,,,6633.45,0
18128010,20:46:30,20:46:30,1246,28,,,,6885.88,0
18128010,20:47:00,20:47:00,9833,29,,,,7035.64,
18128010,20:49:33,20:49:33,2658,30,,,,7688.3,0
18128010,20:50:14,20:50:14,4392,31,,,,7869.85,0
18128010,20:51:10,20:51:10,4393,32,,,,8152.96,0
18128010,20:51:44,20:51:44,4394,33,,,,8286.98,0
18128010,20:52:15,20:52:15,4395,34,,,,8416.78,0
18128010,20:53:09,20:53:09,4396,35,,,,8631.55,0
18128010,20:53:45,20:53:45,4397,36,,,,8830.85,0
18128010,20:54:12,20:54:12,4398,37,,,,8941.64,0
18128010,20:54:36,20:54:36,4399,38,,,,9028.14,0
18128010,20:57:26,20:57:26,4400,39,,,,9512.29,0
18128010,20:58:22,20:58:22,4401,40,,,,9730.76,0
18128010,20:59:30,20:59:30,9455,41,,,,10019.51,0
18128010,21:00:00,21:00:00,2600,42,,,,10164.65,
18128010,21:01:03,21:01:03,2602,43,,,,10498.01,0
18128010,21:01:43,21:01:43,2603,44,,,,10689.86,0
18128010,21:02:51,21:02:51,4402,45,,,,10991.67,0
18128010,21:03:30,21:03:30,4403,46,,,,11222.04,0
18128010,21:04:03,21:04:03,4404,47,,,,11410.55,0
18128010,21:04:39,21:04:39,4405,48,,,,11574.95,0
18128010,21:05:09,21:05:09,4406,49,,,,11700.51,0
18128010,21:06:00,21:06:00,4407,50,,,,11997.66,0
18128010,21:06:44,21:06:44,9136,51,,,,12251.36,0
18128010,21:07:41,21:07:41,461,52,,,,12446.42,0
18128010,21:08:34,21:08:34,462,53,,,,12672.72,0
18128010,21:09:16,21:09:16,463,54,,,,12908.71,0
18128010,21:10:00,21:10:00,1823,55,,1,,13116.77,
18128080,20:27:00,20:27:00,10017,1,,,1,0,
18128080,20:28:27,20:28:27,200,2,,,,900.07,0
18128080,20:29:03,20:29:03,3633,3,,,,1240.12,0
18128080,20:29:26,20:29:26,3634,4,,,,1450.45,0
18128080,20:29:50,20:29:50,3635,5,,,,1675.61,0
18128080,20:30:36,20:30:36,9021,6,,,,2025.3,0
18128080,20:31:00,20:31:00,9855,7,,,,2284.79,
18128080,20:31:22,20:31:22,695,8,,,,2404.93,0
18128080,20:32:22,20:32:22,3639,9,,,,2682.25,0
18128080,20:33:15,20:33:15,3640,10,,,,2851.33,0
18128080,20:34:07,20:34:07,9852,11,,,,3108.23,0
18128080,20:35:05,20:35:05,9850,12,,,,3471.71,0
18128080,20:35:45,20:35:45,3651,13,,,,3681.16,0
18128080,20:36:20,20:36:20,3652,14,,,,3852.74,0
18128080,20:36:52,20:36:52,3653,15,,,,4002.68,0
18128080,20:37:22,20:37:22,3654,16,,,,4138.78,0
18128080,20:38:05,20:38:05,3655,17,,,,4377.43,0
18128080,20:38:45,20:38:45,3656,18,,,,4583.29,0
18128080,20:39:22,20:39:22,3657,19,,,,4750.15,0
18128080,20:40:00,20:40:00,3658,20,,,,4975.17,
18128080,20:40:19,20:40:19,3659,21,,,,5060.39,0
18128080,20:42:16,20:42:16,1239,22,,,,5569.23,0
18128080,20:42:53,20:42:53,8640,23,,,,5751.24,0
18128080,20:43:25,20:43:25,8669,24,,,,5918.02,0
18128080,20:44:09,20:44:09,1242,25,,,,6105.91,0
18128080,20:45:00,20:45:00,1244,26,,,,6392.21,0
18128080,20:45:44,20:45:44,1245,27,,,,6633.45,0
18128080,20:46:30,20:46:30,1246,28,,,,6885.88,0
18128080,20:47:00,20:47:00,9833,29,,,,7035.64,
18128080,20:49:33,20:49:33,2658,30,,,,7688.3,0
18128080,20:50:14,20:50:14,4392,31,,,,7869.85,0
18128080,20:51:10,20:51:10,4393,32,,,,8152.96,0
18128080,20:51:44,20:51:44,4394,33,,,,8286.98,0
18128080,20:52:15,20:52:15,4395,34,,,,8416.78,0
18128080,20:53:09,20:53:09,4396,35,,,,8631.55,0
18128080,20:53:45,20:53:45,4397,36,,,,8830.85,0
18128080,20:54:12,20:54:12,4398,37,,,,8941.64,0
18128080,20:54:36,20:54:36,4399,38,,,,9028.14,0
18128080,20:57:26,20:57:26,4400,39,,,,9512.29,0
18128080,20:58:22,20:58:22,4401,40,,,,9730.76,0
18128080,20:59:30,20:59:30,9455,41,,,,10019.51,0
18128080,21:00:00,21:00:00,2600,42,,,,10164.65,
18128080,21:01:03,21:01:03,2602,43,,,,10498.01,0
18128080,21:01:43,21:01:43,2603,44,,,,10689.86,0
18128080,21:02:51,21:02:51,4402,45,,,,10991.67,0
18128080,21:03:30,21:03:30,4403,46,,,,11222.04,0
18128080,21:04:03,21:04:03,4404,47,,,,11410.55,0
18128080,21:04:39,21:04:39,4405,48,,,,11574.95,0
18128080,21:05:09,21:05:09,4406,49,,,,11700.51,0
18128080,21:06:00,21:06:00,4407,50,,,,11997.66,0
18128080,21:06:44,21:06:44,9136,51,,,,12251.36,0
18128080,21:07:41,21:07:41,461,52,,,,12446.42,0
18128080,21:08:34,21:08:34,462,53,,,,12672.72,0
18128080,21:09:16,21:09:16,463,54,,,,12908.71,0
18128080,21:10:00,21:10:00,1823,55,,1,,13116.77,
18128100,20:27:00,20:27:00,10017,1,,,1,0,
18128100,20:28:27,20:28:27,200,2,,,,900.07,0
18128100,20:29:03,20:29:03,3633,3,,,,1240.12,0
18128100,20:29:26,20:29:26,3634,4,,,,1450.45,0
18128100,20:29:50,20:29:50,3635,5,,,,1675.61,0
18128100,20:30:36,20:30:36,9021,6,,,,2025.3,0
18128100,20:31:00,20:31:00,9855,7,,,,2284.79,
18128100,20:31:22,20:31:22,695,8,,,,2404.93,0
18128100,20:32:22,20:32:22,3639,9,,,,2682.25,0
18128100,20:33:15,20:33:15,3640,10,,,,2851.33,0
18128100,20:34:07,20:34:07,9852,11,,,,3108.23,0
18128100,20:35:05,20:35:05,9850,12,,,,3471.71,0
18128100,20:35:45,20:35:45,3651,13,,,,3681.16,0
18128100,20:36:20,20:36:20,3652,14,,,,3852.74,0
18128100,20:36:52,20:36:52,3653,15,,,,4002.68,0
18128100,20:37:22,20:37:22,3654,16,,,,4138.78,0
18128100,20:38:05,20:38:05,3655,17,,,,4377.43,0
18128100,20:38:45,20:38:45,3656,18,,,,4583.29,0
18128100,20:39:22,20:39:22,3657,19,,,,4750.15,0
18128100,20:40:00,20:40:00,3658,20,,,,4975.17,
18128100,20:40:19,20:40:19,3659,21,,,,5060.39,0
18128100,20:42:16,20:42:16,1239,22,,,,5569.23,0
18128100,20:42:53,20:42:53,8640,23,,,,5751.24,0
18128100,20:43:25,20:43:25,8669,24,,,,5918.02,0
18128100,20:44:09,20:44:09,1242,25,,,,6105.91,0
18128100,20:45:00,20:45:00,1244,26,,,,6392.21,0
18128100,20:45:44,20:45:44,1245,27,,,,6633.45,0
18128100,20:46:30,20:46:30,1246,28,,,,6885.88,0
18128100,20:47:00,20:47:00,9833,29,,,,7035.64,
18128100,20:49:33,20:49:33,2658,30,,,,7688.3,0
18128100,20:50:14,20:50:14,4392,31,,,,7869.85,0
18128100,20:51:10,20:51:10,4393,32,,,,8152.96,0
18128100,20:51:44,20:51:44,4394,33,,,,8286.98,0
18128100,20:52:15,20:52:15,4395,34,,,,8416.78,0
18128100,20:53:09,20:53:09,4396,35,,,,8631.55,0
18128100,20:53:45,20:53:45,4397,36,,,,8830.85,0
18128100,20:54:12,20:54:12,4398,37,,,,8941.64,0
18128100,20:54:36,20:54:36,4399,38,,,,9028.14,0
18128100,20:57:26,20:57:26,4400,39,,,,9512.29,0
18128100,20:58:22,20:58:22,4401,40,,,,9730.76,0
18128100,20:59:30,20:59:30,9455,41,,,,10019.51,0
18128100,21:00:00,21:00:00,2600,42,,,,10164.65,
18128100,21:01:03,21:01:03,2602,43,,,,10498.01,0
18128100,21:01:43,21:01:43,2603,44,,,,10689.86,0
18128100,21:02:51,21:02:51,4402,45,,,,10991.67,0
18128100,21:03:30,21:03:30,4403,46,,,,11222.04,0
18128100,21:04:03,21:04:03,4404,47,,,,11410.55,0
18128100,21:04:39,21:04:39,4405,48,,,,11574.95,0
18128100,21:05:09,21:05:09,4406,49,,,,11700.51,0
18128100,21:06:00,21:06:00,4407,50,,,,11997.66,0
18128100,21:06:44,21:06:44,9136,51,,,,12251.36,0
18128100,21:07:41,21:07:41,461,52,,,,12446.42,0
18128100,21:08:34,21:08:34,462,53,,,,12672.72,0
18128100,21:09:16,21:09:16,463,54,,,,12908.71,0
18128100,21:10:00,21:10:00,1823,55,,1,,13116.77,
18128110,20:27:00,20:27:00,10017,1,,,1,0,
18128110,20:28:27,20:28:27,200,2,,,,900.07,0
18128110,20:29:03,20:29:03,3633,3,,,,1240.12,0
18128110,20:29:26,20:29:26,3634,4,,,,1450.45,0
18128110,20:29:50,20:29:50,3635,5,,,,1675.61,0
18128110,20:30:36,20:30:36,9021,6,,,,2025.3,0
18128110,20:31:00,20:31:00,9855,7,,,,2284.79,
18128110,20:31:22,20:31:22,695,8,,,,2404.93,0
18128110,20:32:22,20:32:22,3639,9,,,,2682.25,0
18128110,20:33:15,20:33:15,3640,10,,,,2851.33,0
18128110,20:34:07,20:34:07,9852,11,,,,3108.23,0
18128110,20:35:05,20:35:05,9850,12,,,,3471.71,0
18128110,20:35:45,20:35:45,3651,13,,,,3681.16,0
18128110,20:36:20,20:36:20,3652,14,,,,3852.74,0
18128110,20:36:52,20:36:52,3653,15,,,,4002.68,0
18128110,20:37:22,20:37:22,3654,16,,,,4138.78,0
18128110,20:38:05,20:38:05,3655,17,,,,4377.43,0
18128110,20:38:45,20:38:45,3656,18,,,,4583.29,0
18128110,20:39:22,20:39:22,3657,19,,,,4750.15,0
18128110,20:40:00,20:40:00,3658,20,,,,4975.17,
18128110,20:40:19,20:40:19,3659,21,,,,5060.39,0
18128110,20:42:16,20:42:16,1239,22,,,,5569.23,0
18128110,20:42:53,20:42:53,8640,23,,,,5751.24,0
18128110,20:43:25,20:43:25,8669,24,,,,5918.02,0
18128110,20:44:09,20:44:09,1242,25,,,,6105.91,0
18128110,20:45:00,20:45:00,1244,26,,,,6392.21,0
18128110,20:45:44,20:45:44,1245,27,,,,6633.45,0
18128110,20:46:30,20:46:30,1246,28,,,,6885.88,0
18128110,20:47:00,20:47:00,9833,29,,,,7035.64,
18128110,20:49:33,20:49:33,2658,30,,,,7688.3,0
18128110,20:50:14,20:50:14,4392,31,,,,7869.85,0
18128110,20:51:10,20:51:10,4393,32,,,,8152.96,0
18128110,20:51:44,20:51:44,4394,33,,,,8286.98,0
18128110,20:52:15,20:52:15,4395,34,,,,8416.78,0
18128110,20:53:09,20:53:09,4396,35,,,,8631.55,0
18128110,20:53:45,20:53:45,4397,36,,,,8830.85,0
18128110,20:54:12,20:54:12,4398,37,,,,8941.64,0
18128110,20:54:36,20:54:36,4399,38,,,,9028.14,0
18128110,20:57:26,20:57:26,4400,39,,,,9512.29,0
18128110,20:58:22,20:58:22,4401,40,,,,9730.76,0
18128110,20:59:30,20:59:30,9455,41,,,,10019.51,0
18128110,21:00:00,21:00:00,2600,42,,,,10164.65,
18128110,21:01:03,21:01:03,2602,43,,,,10498.01,0
18128110,21:01:43,21:01:43,2603,44,,,,10689.86,0
18128110,21:02:51,21:02:51,4402,45,,,,10991.67,0
18128110,21:03:30,21:03:30,4403,46,,,,11222.04,0
18128110,21:04:03,21:04:03,4404,47,,,,11410.55,0
18128110,21:04:39,21:04:39,4405,48,,,,11574.95,0
18128110,21:05:09,21:05:09,4406,49,,,,11700.51,0
18128110,21:06:00,21:06:00,4407,50,,,,11997.66,0
18128110,21:06:44,21:06:44,9136,51,,,,12251.36,0
18128110,21:07:41,21:07:41,461,52,,,,12446.42,0
18128110,21:08:34,21:08:34,462,53,,,,12672.72,0
18128110,21:09:16,21:09:16,463,54,,,,12908.71,0
18128110,21:10:00,21:10:00,1823,55,,1,,13116.77,
18185020,15:15:00,15:15:00,10017,1,,,1,0,
18185020,15:17:32,15:17:32,200,2,,,,900.07,0
18185020,15:18:36,15:18:36,3633,3,,,,1240.12,0
18185020,15:19:17,15:19:17,3634,4,,,,1450.45,0
18185020,15:19:57,15:19:57,3635,5,,,,1675.61,0
18185020,15:21:19,15:21:19,9021,6,,,,2025.3,0
18185020,15:22:00,15:22:00,9855,7,,,,2284.79,
18185020,15:22:15,15:22:15,695,8,,,,2404.93,0
18185020,15:22:55,15:22:55,3639,9,,,,2682.25,0
18185020,15:23:30,15:23:30,3640,10,,,,2851.33,0
18185020,15:24:05,15:24:05,9852,11,,,,3108.23,0
18185020,15:24:43,15:24:43,9850,12,,,,3471.71,0
18185020,15:25:10,15:25:10,3651,13,,,,3681.16,0
18185020,15:25:33,15:25:33,3652,14,,,,3852.74,0
18185020,15:25:55,15:25:55,3653,15,,,,4002.68,0
18185020,15:26:15,15:26:15,3654,16,,,,4138.78,0
18185020,15:26:43,15:26:43,3655,17,,,,4377.43,0
18185020,15:27:10,15:27:10,3656,18,,,,4583.29,0
18185020,15:27:35,15:27:35,3657,19,,,,4750.15,0
18185020,15:28:00,15:28:00,3658,20,,,,4975.17,
18185020,15:28:30,15:28:30,3659,21,,,,5060.39,0
18185020,15:31:34,15:31:34,1239,22,,,,5569.23,0
18185020,15:32:32,15:32:32,8640,23,,,,5751.24,0
18185020,15:33:22,15:33:22,8669,24,,,,5918.02,0
18185020,15:34:31,15:34:31,1242,25,,,,6105.91,0
18185020,15:35:51,15:35:51,1244,26,,,,6392.21,0
18185020,15:37:01,15:37:01,1245,27,,,,6633.45,0
18185020,15:38:13,15:38:13,1246,28,,,,6885.88,0
18185020,15:39:00,15:39:00,9833,29,,,,7035.64,
18185020,15:41:21,15:41:21,2658,30,,,,7688.3,0
18185020,15:41:59,15:41:59,4392,31,,,,7869.85,0
18185020,15:42:51,15:42:51,4393,32,,,,8152.96,0
18185020,15:43:22,15:43:22,4394,33,,,,8286.98,0
18185020,15:43:51,15:43:51,4395,34,,,,8416.78,0
18185020,15:44:40,15:44:40,4396,35,,,,8631.55,0
18185020,15:45:14,15:45:14,4397,36,,,,8830.85,0
18185020,15:45:39,15:45:39,4398,37,,,,8941.64,0
18185020,15:46:01,15:46:01,4399,38,,,,9028.14,0
18185020,15:48:38,15:48:38,4400,39,,,,9512.29,0
18185020,15:49:30,15:49:30,4401,40,,,,9730.76,0
18185020,15:50:33,15:50:33,9455,41,,,,10019.51,0
18185020,15:51:00,15:51:00,2600,42,,,,10164.65,
18185020,15:52:48,15:52:48,2602,43,,,,10498.01,0
18185020,15:53:55,15:53:55,2603,44,,,,10689.86,0
18185020,15:55:51,15:55:51,4402,45,,,,10991.67,0
18185020,15:56:58,15:56:58,4403,46,,,,11222.04,0
18185020,15:57:54,15:57:54,4404,47,,,,11410.55,0
18185020,15:58:54,15:58:54,4405,48,,,,11574.95,0
18185020,15:59:46,15:59:46,4406,49,,,,11700.51,0
18185020,16:01:12,16:01:12,4407,50,,,,11997.66,0
18185020,16:02:27,16:02:27,9136,51,,,,12251.36,0
18185020,16:04:04,16:04:04,461,52,,,,12446.42,0
18185020,16:05:34,16:05:34,462,53,,,,12672.72,0
18185020,16:06:45,16:06:45,463,54,,,,12908.71,0
18185020,16:08:00,16:08:00,1823,55,,1,,13116.77,
18185030,15:15:00,15:15:00,10017,1,,,1,0,
18185030,15:17:32,15:17:32,200,2,,,,900.07,0
18185030,15:18:36,15:18:36,3633,3,,,,1240.12,0
18185030,15:19:17,15:19:17,3634,4,,,,1450.45,0
18185030,15:19:57,15:19:57,3635,5,,,,1675.61,0
18185030,15:21:19,15:21:19,9021,6,,,,2025.3,0
18185030,15:22:00,15:22:00,9855,7,,,,2284.79,
18185030,15:22:15,15:22:15,695,8,,,,2404.93,0
18185030,15:22:55,15:22:55,3639,9,,,,2682.25,0
18185030,15:23:30,15:23:30,3640,10,,,,2851.33,0
18185030,15:24:05,15:24:05,9852,11,,,,3108.23,0
18185030,15:24:43,15:24:43,9850,12,,,,3471.71,0
18185030,15:25:10,15:25:10,3651,13,,,,3681.16,0
18185030,15:25:33,15:25:33,3652,14,,,,3852.74,0
18185030,15:25:55,15:25:55,3653,15,,,,4002.68,0
18185030,15:26:15,15:26:15,3654,16,,,,4138.78,0
18185030,15:26:43,15:26:43,3655,17,,,,4377.43,0
18185030,15:27:10,15:27:10,3656,18,,,,4583.29,0
18185030,15:27:35,15:27:35,3657,19,,,,4750.15,0
18185030,15:28:00,15:28:00,3658,20,,,,4975.17,
18185030,15:28:30,15:28:30,3659,21,,,,5060.39,0
18185030,15:31:34,15:31:34,1239,22,,,,5569.23,0
18185030,15:32:32,15:32:32,8640,23,,,,5751.24,0
18185030,15:33:22,15:33:22,8669,24,,,,5918.02,0
18185030,15:34:31,15:34:31,1242,25,,,,6105.91,0
18185030,15:35:51,15:35:51,1244,26,,,,6392.21,0
18185030,15:37:01,15:37:01,1245,27,,,,6633.45,0
18185030,15:38:13,15:38:13,1246,28,,,,6885.88,0
18185030,15:39:00,15:39:00,9833,29,,,,7035.64,
18185030,15:41:21,15:41:21,2658,30,,,,7688.3,0
18185030,15:41:59,15:41:59,4392,31,,,,7869.85,0
18185030,15:42:51,15:42:51,4393,32,,,,8152.96,0
18185030,15:43:22,15:43:22,4394,33,,,,8286.98,0
18185030,15:43:51,15:43:51,4395,34,,,,8416.78,0
18185030,15:44:40,15:44:40,4396,35,,,,8631.55,0
18185030,15:45:14,15:45:14,4397,36,,,,8830.85,0
18185030,15:45:39,15:45:39,4398,37,,,,8941.64,0
18185030,15:46:01,15:46:01,4399,38,,,,9028.14,0
18185030,15:48:38,15:48:38,4400,39,,,,9512.29,0
18185030,15:49:30,15:49:30,4401,40,,,,9730.76,0
18185030,15:50:33,15:50:33,9455,41,,,,10019.51,0
18185030,15:51:00,15:51:00,2600,42,,,,10164.65,
18185030,15:52:48,15:52:48,2602,43,,,,10498.01,0
18185030,15:53:55,15:53:55,2603,44,,,,10689.86,0
18185030,15:55:51,15:55:51,4402,45,,,,10991.67,0
18185030,15:56:58,15:56:58,4403,46,,,,11222.04,0
18185030,15:57:54,15:57:54,4404,47,,,,11410.55,0
18185030,15:58:54,15:58:54,4405,48,,,,11574.95,0
18185030,15:59:46,15:59:46,4406,49,,,,11700.51,0
18185030,16:01:12,16:01:12,4407,50,,,,11997.66,0
18185030,16:02:27,16:02:27,9136,51,,,,12251.36,0
18185030,16:04:04,16:04:04,461,52,,,,12446.42,0
18185030,16:05:34,16:05:34,462,53,,,,12672.72,0
18185030,16:06:45,16:06:45,463,54,,,,12908.71,0
18185030,16:08:00,16:08:00,1823,55,,1,,13116.77,
18185040,15:15:00,15:15:00,10017,1,,,1,0,
18185040,15:17:32,15:17:32,200,2,,,,900.07,0
18185040,15:18:36,15:18:36,3633,3,,,,1240.12,0
18185040,15:19:17,15:19:17,3634,4,,,,1450.45,0
18185040,15:19:57,15:19:57,3635,5,,,,1675.61,0
18185040,15:21:19,15:21:19,9021,6,,,,2025.3,0
18185040,15:22:00,15:22:00,9855,7,,,,2284.79,
18185040,15:22:15,15:22:15,695,8,,,,2404.93,0
18185040,15:22:55,15:22:55,3639,9,,,,2682.25,0
18185040,15:23:30,15:23:30,3640,10,,,,2851.33,0
18185040,15:24:05,15:24:05,9852,11,,,,3108.23,0
18185040,15:24:43,15:24:43,9850,12,,,,3471.71,0
18185040,15:25:10,15:25:10,3651,13,,,,3681.16,0
18185040,15:25:33,15:25:33,3652,14,,,,3852.74,0
18185040,15:25:55,15:25:55,3653,15,,,,4002.68,0
18185040,15:26:15,15:26:15,3654,16,,,,4138.78,0
18185040,15:26:43,15:26:43,3655,17,,,,4377.43,0
18185040,15:27:10,15:27:10,3656,18,,,,4583.29,0
18185040,15:27:35,15:27:35,3657,19,,,,4750.15,0
18185040,15:28:00,15:28:00,3658,20,,,,4975.17,
18185040,15:28:30,15:28:30,3659,21,,,,5060.39,0
18185040,15:31:34,15:31:34,1239,22,,,,5569.23,0
18185040,15:32:32,15:32:32,8640,23,,,,5751.24,0
18185040,15:33:22,15:33:22,8669,24,,,,5918.02,0
18185040,15:34:31,15:34:31,1242,25,,,,6105.91,0
18185040,15:35:51,15:35:51,1244,26,,,,6392.21,0
18185040,15:37:01,15:37:01,1245,27,,,,6633.45,0
18185040,15:38:13,15:38:13,1246,28,,,,6885.88,0
18185040,15:39:00,15:39:00,9833,29,,,,7035.64,
18185040,15:41:21,15:41:21,2658,30,,,,7688.3,0
18185040,15:41:59,15:41:59,4392,31,,,,7869.85,0
18185040,15:42:51,15:42:51,4393,32,,,,8152.96,0
18185040,15:43:22,15:43:22,4394,33,,,,8286.98,0
18185040,15:43:51,15:43:51,4395,34,,,,8416.78,0
18185040,15:44:40,15:44:40,4396,35,,,,8631.55,0
18185040,15:45:14,15:45:14,4397,36,,,,8830.85,0
18185040,15:45:39,15:45:39,4398,37,,,,8941.64,0
18185040,15:46:01,15:46:01,4399,38,,,,9028.14,0
18185040,15:48:38,15:48:38,4400,39,,,,9512.29,0
18185040,15:49:30,15:49:30,4401,40,,,,9730.76,0
18185040,15:50:33,15:50:33,9455,41,,,,10019.51,0
18185040,15:51:00,15:51:00,2600,42,,,,10164.65,
18185040,15:52:48,15:52:48,2602,43,,,,10498.01,0
18185040,15:53:55,15:53:55,2603,44,,,,10689.86,0
18185040,15:55:51,15:55:51,4402,45,,,,10991.67,0
18185040,15:56:58,15:56:58,4403,46,,,,11222.04,0
18185040,15:57:54,15:57:54,4404,47,,,,11410.55,0
18185040,15:58:54,15:58:54,4405,48,,,,11574.95,0
18185040,15:59:46,15:59:46,4406,49,,,,11700.51,0
18185040,16:01:12,16:01:12,4407,50,,,,11997.66,0
18185040,16:02:27,16:02:27,9136,51,,,,12251.36,0
18185040,16:04:04,16:04:04,461,52,,,,12446.42,0
18185040,16:05:34,16:05:34,462,53,,,,12672.72,0
18185040,16:06:45,16:06:45,463,54,,,,12908.71,0
18185040,16:08:00,16:08:00,1823,55,,1,,13116.77,
18185050,15:15:00,15:15:00,10017,1,,,1,0,
18185050,15:17:32,15:17:32,200,2,,,,900.07,0
18185050,15:18:36,15:18:36,3633,3,,,,1240.12,0
18185050,15:19:17,15:19:17,3634,4,,,,1450.45,0
18185050,15:19:57,15:19:57,3635,5,,,,1675.61,0
18185050,15:21:19,15:21:19,9021,6,,,,2025.3,0
18185050,15:22:00,15:22:00,9855,7,,,,2284.79,
18185050,15:22:15,15:22:15,695,8,,,,2404.93,0
18185050,15:22:55,15:22:55,3639,9,,,,2682.25,0
18185050,15:23:30,15:23:30,3640,10,,,,2851.33,0
18185050,15:24:05,15:24:05,9852,11,,,,3108.23,0
18185050,15:24:43,15:24:43,9850,12,,,,3471.71,0
18185050,15:25:10,15:25:10,3651,13,,,,3681.16,0
18185050,15:25:33,15:25:33,3652,14,,,,3852.74,0
18185050,15:25:55,15:25:55,3653,15,,,,4002.68,0
18185050,15:26:15,15:26:15,3654,16,,,,4138.78,0
18185050,15:26:43,15:26:43,3655,17,,,,4377.43,0
18185050,15:27:10,15:27:10,3656,18,,,,4583.29,0
18185050,15:27:35,15:27:35,3657,19,,,,4750.15,0
18185050,15:28:00,15:28:00,3658,20,,,,4975.17,
18185050,15:28:30,15:28:30,3659,21,,,,5060.39,0
18185050,15:31:34,15:31:34,1239,22,,,,5569.23,0
18185050,15:32:32,15:32:32,8640,23,,,,5751.24,0
18185050,15:33:22,15:33:22,8669,24,,,,5918.02,0
18185050,15:34:31,15:34:31,1242,25,,,,6105.91,0
18185050,15:35:51,15:35:51,1244,26,,,,6392.21,0
18185050,15:37:01,15:37:01,1245,27,,,,6633.45,0
18185050,15:38:13,15:38:13,1246,28,,,,6885.88,0
18185050,15:39:00,15:39:00,9833,29,,,,7035.64,
18185050,15:41:21,15:41:21,2658,30,,,,7688.3,0
18185050,15:41:59,15:41:59,4392,31,,,,7869.85,0
18185050,15:42:51,15:42:51,4393,32,,,,8152.96,0
18185050,15:43:22,15:43:22,4394,33,,,,8286.98,0
18185050,15:43:51,15:43:51,4395,34,,,,8416.78,0
18185050,15:44:40,15:44:40,4396,35,,,,8631.55,0
18185050,15:45:14,15:45:14,4397,36,,,,8830.85,0
18185050,15:45:39,15:45:39,4398,37,,,,8941.64,0
18185050,15:46:01,15:46:01,4399,38,,,,9028.14,0
18185050,15:48:38,15:48:38,4400,39,,,,9512.29,0
18185050,15:49:30,15:49:30,4401,40,,,,9730.76,0
18185050,15:50:33,15:50:33,9455,41,,,,10019.51,0
18185050,15:51:00,15:51:00,2600,42,,,,10164.65,
18185050,15:52:48,15:52:48,2602,43,,,,10498.01,0
18185050,15:53:55,15:53:55,2603,44,,,,10689.86,0
18185050,15:55:51,15:55:51,4402,45,,,,10991.67,0
18185050,15:56:58,15:56:58,4403,46,,,,11222.04,0
18185050,15:57:54,15:57:54,4404,47,,,,11410.55,0
18185050,15:58:54,15:58:54,4405,48,,,,11574.95,0
18185050,15:59:46,15:59:46,4406,49,,,,11700.51,0
18185050,16:01:12,16:01:12,4407,50,,,,11997.66,0
18185050,16:02:27,16:02:27,9136,51,,,,12251.36,0
18185050,16:04:04,16:04:04,461,52,,,,12446.42,0
18185050,16:05:34,16:05:34,462,53,,,,12672.72,0
18185050,16:06:45,16:06:45,463,54,,,,12908.71,0
18185050,16:08:00,16:08:00,1823,55,,1,,13116.77,
18185060,15:15:00,15:15:00,10017,1,,,1,0,
18185060,15:17:32,15:17:32,200,2,,,,900.07,0
18185060,15:18:36,15:18:36,3633,3,,,,1240.12,0
18185060,15:19:17,15:19:17,3634,4,,,,1450.45,0
18185060,15:19:57,15:19:57,3635,5,,,,1675.61,0
18185060,15:21:19,15:21:19,9021,6,,,,2025.3,0
18185060,15:22:00,15:22:00,9855,7,,,,2284.79,
18185060,15:22:15,15:22:15,695,8,,,,2404.93,0
18185060,15:22:55,15:22:55,3639,9,,,,2682.25,0
18185060,15:23:30,15:23:30,3640,10,,,,2851.33,0
18185060,15:24:05,15:24:05,9852,11,,,,3108.23,0
18185060,15:24:43,15:24:43,9850,12,,,,3471.71,0
18185060,15:25:10,15:25:10,3651,13,,,,3681.16,0
18185060,15:25:33,15:25:33,3652,14,,,,3852.74,0
18185060,15:25:55,15:25:55,3653,15,,,,4002.68,0
18185060,15:26:15,15:26:15,3654,16,,,,4138.78,0
18185060,15:26:43,15:26:43,3655,17,,,,4377.43,0
18185060,15:27:10,15:27:10,3656,18,,,,4583.29,0
18185060,15:27:35,15:27:35,3657,19,,,,4750.15,0
18185060,15:28:00,15:28:00,3658,20,,,,4975.17,
18185060,15:28:30,15:28:30,3659,21,,,,5060.39,0
18185060,15:31:34,15:31:34,1239,22,,,,5569.23,0
18185060,15:32:32,15:32:32,8640,23,,,,5751.24,0
18185060,15:33:22,15:33:22,8669,24,,,,5918.02,0
18185060,15:34:31,15:34:31,1242,25,,,,6105.91,0
18185060,15:35:51,15:35:51,1244,26,,,,6392.21,0
18185060,15:37:01,15:37:01,1245,27,,,,6633.45,0
18185060,15:38:13,15:38:13,1246,28,,,,6885.88,0
18185060,15:39:00,15:39:00,9833,29,,,,7035.64,
18185060,15:41:21,15:41:21,2658,30,,,,7688.3,0
18185060,15:41:59,15:41:59,4392,31,,,,7869.85,0
18185060,15:42:51,15:42:51,4393,32,,,,8152.96,0
18185060,15:43:22,15:43:22,4394,33,,,,8286.98,0
18185060,15:43:51,15:43:51,4395,34,,,,8416.78,0
18185060,15:44:40,15:44:40,4396,35,,,,8631.55,0
18185060,15:45:14,15:45:14,4397,36,,,,8830.85,0
18185060,15:45:39,15:45:39,4398,37,,,,8941.64,0
18185060,15:46:01,15:46:01,4399,38,,,,9028.14,0
18185060,15:48:38,15:48:38,4400,39,,,,9512.29,0
18185060,15:49:30,15:49:30,4401,40,,,,9730.76,0
18185060,15:50:33,15:50:33,9455,41,,,,10019.51,0
18185060,15:51:00,15:51:00,2600,42,,,,10164.65,
18185060,15:52:48,15:52:48,2602,43,,,,10498.01,0
18185060,15:53:55,15:53:55,2603,44,,,,10689.86,0
18185060,15:55:51,15:55:51,4402,45,,,,10991.67,0
18185060,15:56:58,15:56:58,4403,46,,,,11222.04,0
18185060,15:57:54,15:57:54,4404,47,,,,11410.55,0
18185060,15:58:54,15:58:54,4405,48,,,,11574.95,0
18185060,15:59:46,15:59:46,4406,49,,,,11700.51,0
18185060,16:01:12,16:01:12,4407,50,,,,11997.66,0
18185060,16:02:27,16:02:27,9136,51,,,,12251.36,0
18185060,16:04:04,16:04:04,461,52,,,,12446.42,0
18185060,16:05:34,16:05:34,462,53,,,,12672.72,0
18185060,16:06:45,16:06:45,463,54,,,,12908.71,0
18185060,16:08:00,16:08:00,1823,55,,1,,13116.77,
18199010,14:27:00,14:27:00,10017,1,,,1,0,
18199010,14:28:27,14:28:27,200,2,,,,900.07,0
18199010,14:29:03,14:29:03,3633,3,,,,1240.12,0
18199010,14:29:26,14:29:26,3634,4,,,,1450.45,0
18199010,14:29:50,14:29:50,3635,5,,,,1675.61,0
18199010,14:30:36,14:30:36,9021,6,,,,2025.3,0
18199010,14:31:00,14:31:00,9855,7,,,,2284.79,
18199010,14:31:25,14:31:25,695,8,,,,2404.93,0
18199010,14:32:31,14:32:31,3639,9,,,,2682.25,0
18199010,14:33:30,14:33:30,3640,10,,,,2851.33,0
18199010,14:34:28,14:34:28,9852,11,,,,3108.23,0
18199010,14:35:32,14:35:32,9850,12,,,,3471.71,0
18199010,14:36:16,14:36:16,3651,13,,,,3681.16,0
18199010,14:36:55,14:36:55,3652,14,,,,3852.74,0
18199010,14:37:31,14:37:31,3653,15,,,,4002.68,0
18199010,14:38:05,14:38:05,3654,16,,,,4138.78,0
18199010,14:38:52,14:38:52,3655,17,,,,4377.43,0
18199010,14:39:36,14:39:36,3656,18,,,,4583.29,0
18199010,14:40:18,14:40:18,3657,19,,,,4750.15,0
18199010,14:41:00,14:41:00,3658,20,,,,4975.17,
18199010,14:41:22,14:41:22,3659,21,,,,5060.39,0
18199010,14:43:36,14:43:36,1239,22,,,,5569.23,0
18199010,14:44:18,14:44:18,8640,23,,,,5751.24,0
18199010,14:44:54,14:44:54,8669,24,,,,5918.02,0
18199010,14:45:44,14:45:44,1242,25,,,,6105.91,0
18199010,14:46:43,14:46:43,1244,26,,,,6392.21,0
18199010,14:47:33,14:47:33,1245,27,,,,6633.45,0
18199010,14:48:26,14:48:26,1246,28,,,,6885.88,0
18199010,14:49:00,14:49:00,9833,29,,,,7035.64,
18199010,14:51:44,14:51:44,2658,30,,,,7688.3,0
18199010,14:52:29,14:52:29,4392,31,,,,7869.85,0
18199010,14:53:29,14:53:29,4393,32,,,,8152.96,0
18199010,14:54:06,14:54:06,4394,33,,,,8286.98,0
18199010,14:54:40,14:54:40,4395,34,,,,8416.78,0
18199010,14:55:37,14:55:37,4396,35,,,,8631.55,0
18199010,14:56:17,14:56:17,4397,36,,,,8830.85,0
18199010,14:56:45,14:56:45,4398,37,,,,8941.64,0
18199010,14:57:11,14:57:11,4399,38,,,,9028.14,0
18199010,15:00:15,15:00:15,4400,39,,,,9512.29,0
18199010,15:01:15,15:01:15,4401,40,,,,9730.76,0
18199010,15:02:28,15:02:28,9455,41,,,,10019.51,0
18199010,15:03:00,15:03:00,2600,42,,,,10164.65,
18199010,15:04:16,15:04:16,2602,43,,,,10498.01,0
18199010,15:05:03,15:05:03,2603,44,,,,10689.86,0
18199010,15:06:25,15:06:25,4402,45,,,,10991.67,0
18199010,15:07:13,15:07:13,4403,46,,,,11222.04,0
18199010,15:07:52,15:07:52,4404,47,,,,11410.55,0
18199010,15:08:34,15:08:34,4405,48,,,,11574.95,0
18199010,15:09:11,15:09:11,4406,49,,,,11700.51,0
18199010,15:10:12,15:10:12,4407,50,,,,11997.66,0
18199010,15:11:05,15:11:05,9136,51,,,,12251.36,0
18199010,15:12:13,15:12:13,461,52,,,,12446.42,0
18199010,15:13:17,15:13:17,462,53,,,,12672.72,0
18199010,15:14:07,15:14:07,463,54,,,,12908.71,0
18199010,15:15:00,15:15:00,1823,55,,1,,13116.77,
18199080,14:27:00,14:27:00,10017,1,,,1,0,
18199080,14:28:27,14:28:27,200,2,,,,900.07,0
18199080,14:29:03,14:29:03,3633,3,,,,1240.12,0
18199080,14:29:26,14:29:26,3634,4,,,,1450.45,0
18199080,14:29:50,14:29:50,3635,5,,,,1675.61,0
18199080,14:30:36,14:30:36,9021,6,,,,2025.3,0
18199080,14:31:00,14:31:00,9855,7,,,,2284.79,
18199080,14:31:25,14:31:25,695,8,,,,2404.93,0
18199080,14:32:31,14:32:31,3639,9,,,,2682.25,0
18199080,14:33:30,14:33:30,3640,10,,,,2851.33,0
18199080,14:34:28,14:34:28,9852,11,,,,3108.23,0
18199080,14:35:32,14:35:32,9850,12,,,,3471.71,0
18199080,14:36:16,14:36:16,3651,13,,,,3681.16,0
18199080,14:36:55,14:36:55,3652,14,,,,3852.74,0
18199080,14:37:31,14:37:31,3653,15,,,,4002.68,0
18199080,14:38:05,14:38:05,3654,16,,,,4138.78,0
18199080,14:38:52,14:38:52,3655,17,,,,4377.43,0
18199080,14:39:36,14:39:36,3656,18,,,,4583.29,0
18199080,14:40:18,14:40:18,3657,19,,,,4750.15,0
18199080,14:41:00,14:41:00,3658,20,,,,4975.17,
18199080,14:41:22,14:41:22,3659,21,,,,5060.39,0
18199080,14:43:36,14:43:36,1239,22,,,,5569.23,0
18199080,14:44:18,14:44:18,8640,23,,,,5751.24,0
18199080,14:44:54,14:44:54,8669,24,,,,5918.02,0
18199080,14:45:44,14:45:44,1242,25,,,,6105.91,0
18199080,14:46:43,14:46:43,1244,26,,,,6392.21,0
18199080,14:47:33,14:47:33,1245,27,,,,6633.45,0
18199080,14:48:26,14:48:26,1246,28,,,,6885.88,0
18199080,14:49:00,14:49:00,9833,29,,,,7035.64,
18199080,14:51:44,14:51:44,2658,30,,,,7688.3,0
18199080,14:52:29,14:52:29,4392,31,,,,7869.85,0
18199080,14:53:29,14:53:29,4393,32,,,,8152.96,0
18199080,14:54:06,14:54:06,4394,33,,,,8286.98,0
18199080,14:54:40,14:54:40,4395,34,,,,8416.78,0
18199080,14:55:37,14:55:37,4396,35,,,,8631.55,0
18199080,14:56:17,14:56:17,4397,36,,,,8830.85,0
18199080,14:56:45,14:56:45,4398,37,,,,8941.64,0
18199080,14:57:11,14:57:11,4399,38,,,,9028.14,0
18199080,15:00:15,15:00:15,4400,39,,,,9512.29,0
18199080,15:01:15,15:01:15,4401,40,,,,9730.76,0
18199080,15:02:28,15:02:28,9455,41,,,,10019.51,0
18199080,15:03:00,15:03:00,2600,42,,,,10164.65,
18199080,15:04:16,15:04:16,2602,43,,,,10498.01,0
18199080,15:05:03,15:05:03,2603,44,,,,10689.86,0
18199080,15:06:25,15:06:25,4402,45,,,,10991.67,0
18199080,15:07:13,15:07:13,4403,46,,,,11222.04,0
18199080,15:07:52,15:07:52,4404,47,,,,11410.55,0
18199080,15:08:34,15:08:34,4405,48,,,,11574.95,0
18199080,15:09:11,15:09:11,4406,49,,,,11700.51,0
18199080,15:10:12,15:10:12,4407,50,,,,11997.66,0
18199080,15:11:05,15:11:05,9136,51,,,,12251.36,0
18199080,15:12:13,15:12:13,461,52,,,,12446.42,0
18199080,15:13:17,15:13:17,462,53,,,,12672.72,0
18199080,15:14:07,15:14:07,463,54,,,,12908.71,0
18199080,15:15:00,15:15:00,1823,55,,1,,13116.77,
18199100,14:27:00,14:27:00,10017,1,,,1,0,
18199100,14:28:27,14:28:27,200,2,,,,900.07,0
18199100,14:29:03,14:29:03,3633,3,,,,1240.12,0
18199100,14:29:26,14:29:26,3634,4,,,,1450.45,0
18199100,14:29:50,14:29:50,3635,5,,,,1675.61,0
18199100,14:30:36,14:30:36,9021,6,,,,2025.3,0
18199100,14:31:00,14:31:00,9855,7,,,,2284.79,
18199100,14:31:25,14:31:25,695,8,,,,2404.93,0
18199100,14:32:31,14:32:31,3639,9,,,,2682.25,0
18199100,14:33:30,14:33:30,3640,10,,,,2851.33,0
18199100,14:34:28,14:34:28,9852,11,,,,3108.23,0
18199100,14:35:32,14:35:32,9850,12,,,,3471.71,0
18199100,14:36:16,14:36:16,3651,13,,,,3681.16,0
18199100,14:36:55,14:36:55,3652,14,,,,3852.74,0
18199100,14:37:31,14:37:31,3653,15,,,,4002.68,0
18199100,14:38:05,14:38:05,3654,16,,,,4138.78,0
18199100,14:38:52,14:38:52,3655,17,,,,4377.43,0
18199100,14:39:36,14:39:36,3656,18,,,,4583.29,0
18199100,14:40:18,14:40:18,3657,19,,,,4750.15,0
18199100,14:41:00,14:41:00,3658,20,,,,4975.17,
18199100,14:41:22,14:41:22,3659,21,,,,5060.39,0
18199100,14:43:36,14:43:36,1239,22,,,,5569.23,0
18199100,14:44:18,14:44:18,8640,23,,,,5751.24,0
18199100,14:44:54,14:44:54,8669,24,,,,5918.02,0
18199100,14:45:44,14:45:44,1242,25,,,,6105.91,0
18199100,14:46:43,14:46:43,1244,26,,,,6392.21,0
18199100,14:47:33,14:47:33,1245,27,,,,6633.45,0
18199100,14:48:26,14:48:26,1246,28,,,,6885.88,0
18199100,14:49:00,14:49:00,9833,29,,,,7035.64,
18199100,14:51:44,14:51:44,2658,30,,,,7688.3,0
18199100,14:52:29,14:52:29,4392,31,,,,7869.85,0
18199100,14:53:29,14:53:29,4393,32,,,,8152.96,0
18199100,14:54:06,14:54:06,4394,33,,,,8286.98,0
18199100,14:54:40,14:54:40,4395,34,,,,8416.78,0
18199100,14:55:37,14:55:37,4396,35,,,,8631.55,0
18199100,14:56:17,14:56:17,4397,36,,,,8830.85,0
18199100,14:56:45,14:56:45,4398,37,,,,8941.64,0
18199100,14:57:11,14:57:11,4399,38,,,,9028.14,0
18199100,15:00:15,15:00:15,4400,39,,,,9512.29,0
18199100,15:01:15,15:01:15,4401,40,,,,9730.76,0
18199100,15:02:28,15:02:28,9455,41,,,,10019.51,0
18199100,15:03:00,15:03:00,2600,42,,,,10164.65,
18199100,15:04:16,15:04:16,2602,43,,,,10498.01,0
18199100,15:05:03,15:05:03,2603,44,,,,10689.86,0
18199100,15:06:25,15:06:25,4402,45,,,,10991.67,0
18199100,15:07:13,15:07:13,4403,46,,,,11222.04,0
18199100,15:07:52,15:07:52,4404,47,,,,11410.55,0
18199100,15:08:34,15:08:34,4405,48,,,,11574.95,0
18199100,15:09:11,15:09:11,4406,49,,,,11700.51,0
18199100,15:10:12,15:10:12,4407,50,,,,11997.66,0
18199100,15:11:05,15:11:05,9136,51,,,,12251.36,0
18199100,15:12:13,15:12:13,461,52,,,,12446.42,0
18199100,15:13:17,15:13:17,462,53,,,,12672.72,0
18199100,15:14:07,15:14:07,463,54,,,,12908.71,0
18199100,15:15:00,15:15:00,1823,55,,1,,13116.77,
18199110,14:27:00,14:27:00,10017,1,,,1,0,
18199110,14:28:27,14:28:27,200,2,,,,900.07,0
18199110,14:29:03,14:29:03,3633,3,,,,1240.12,0
18199110,14:29:26,14:29:26,3634,4,,,,1450.45,0
18199110,14:29:50,14:29:50,3635,5,,,,1675.61,0
18199110,14:30:36,14:30:36,9021,6,,,,2025.3,0
18199110,14:31:00,14:31:00,9855,7,,,,2284.79,
18199110,14:31:25,14:31:25,695,8,,,,2404.93,0
18199110,14:32:31,14:32:31,3639,9,,,,2682.25,0
18199110,14:33:30,14:33:30,3640,10,,,,2851.33,0
18199110,14:34:28,14:34:28,9852,11,,,,3108.23,0
18199110,14:35:32,14:35:32,9850,12,,,,3471.71,0
18199110,14:36:16,14:36:16,3651,13,,,,3681.16,0
18199110,14:36:55,14:36:55,3652,14,,,,3852.74,0
18199110,14:37:31,14:37:31,3653,15,,,,4002.68,0
18199110,14:38:05,14:38:05,3654,16,,,,4138.78,0
18199110,14:38:52,14:38:52,3655,17,,,,4377.43,0
18199110,14:39:36,14:39:36,3656,18,,,,4583.29,0
18199110,14:40:18,14:40:18,3657,19,,,,4750.15,0
18199110,14:41:00,14:41:00,3658,20,,,,4975.17,
18199110,14:41:22,14:41:22,3659,21,,,,5060.39,0
18199110,14:43:36,14:43:36,1239,22,,,,5569.23,0
18199110,14:44:18,14:44:18,8640,23,,,,5751.24,0
18199110,14:44:54,14:44:54,8669,24,,,,5918.02,0
18199110,14:45:44,14:45:44,1242,25,,,,6105.91,0
18199110,14:46:43,14:46:43,1244,26,,,,6392.21,0
18199110,14:47:33,14:47:33,1245,27,,,,6633.45,0
18199110,14:48:26,14:48:26,1246,28,,,,6885.88,0
18199110,14:49:00,14:49:00,9833,29,,,,7035.64,
18199110,14:51:44,14:51:44,2658,30,,,,7688.3,0
18199110,14:52:29,14:52:29,4392,31,,,,7869.85,0
18199110,14:53:29,14:53:29,4393,32,,,,8152.96,0
18199110,14:54:06,14:54:06,4394,33,,,,8286.98,0
18199110,14:54:40,14:54:40,4395,34,,,,8416.78,0
18199110,14:55:37,14:55:37,4396,35,,,,8631.55,0
18199110,14:56:17,14:56:17,4397,36,,,,8830.85,0
18199110,14:56:45,14:56:45,4398,37,,,,8941.64,0
18199110,14:57:11,14:57:11,4399,38,,,,9028.14,0
18199110,15:00:15,15:00:15,4400,39,,,,9512.29,0
18199110,15:01:15,15:01:15,4401,40,,,,9730.76,0
18199110,15:02:28,15:02:28,9455,41,,,,10019.51,0
18199110,15:03:00,15:03:00,2600,42,,,,10164.65,
18199110,15:04:16,15:04:16,2602,43,,,,10498.01,0
18199110,15:05:03,15:05:03,2603,44,,,,10689.86,0
18199110,15:06:25,15:06:25,4402,45,,,,10991.67,0
18199110,15:07:13,15:07:13,4403,46,,,,11222.04,0
18199110,15:07:52,15:07:52,4404,47,,,,11410.55,0
18199110,15:08:34,15:08:34,4405,48,,,,11574.95,0
18199110,15:09:11,15:09:11,4406,49,,,,11700.51,0
18199110,15:10:12,15:10:12,4407,50,,,,11997.66,0
18199110,15:11:05,15:11:05,9136,51,,,,12251.36,0
18199110,15:12:13,15:12:13,461,52,,,,12446.42,0
18199110,15:13:17,15:13:17,462,53,,,,12672.72,0
18199110,15:14:07,15:14:07,463,54,,,,12908.71,0
18199110,15:15:00,15:15:00,1823,55,,1,,13116.77,
18629020,13:49:00,13:49:00,10017,1,,,1,0,
18629020,13:51:10,13:51:10,200,2,,,,900.07,0
18629020,13:52:05,13:52:05,3633,3,,,,1240.12,0
18629020,13:52:40,13:52:40,3634,4,,,,1450.45,0
18629020,13:53:15,13:53:15,3635,5,,,,1675.61,0
18629020,13:54:25,13:54:25,9021,6,,,,2025.3,0
18629020,13:55:00,13:55:00,9855,7,,,,2284.79,
18629020,13:55:15,13:55:15,695,8,,,,2404.93,0
18629020,13:55:55,13:55:55,3639,9,,,,2682.25,0
18629020,13:56:30,13:56:30,3640,10,,,,2851.33,0
18629020,13:57:05,13:57:05,9852,11,,,,3108.23,0
18629020,13:57:43,13:57:43,9850,12,,,,3471.71,0
18629020,13:58:10,13:58:10,3651,13,,,,3681.16,0
18629020,13:58:33,13:58:33,3652,14,,,,3852.74,0
18629020,13:58:55,13:58:55,3653,15,,,,4002.68,0
18629020,13:59:15,13:59:15,3654,16,,,,4138.78,0
18629020,13:59:43,13:59:43,3655,17,,,,4377.43,0
18629020,14:00:10,14:00:10,3656,18,,,,4583.29,0
18629020,14:00:35,14:00:35,3657,19,,,,4750.15,0
18629020,14:01:00,14:01:00,3658,20,,,,4975.17,
18629020,14:01:30,14:01:30,3659,21,,,,5060.39,0
18629020,14:04:34,14:04:34,1239,22,,,,5569.23,0
18629020,14:05:32,14:05:32,8640,23,,,,5751.24,0
18629020,14:06:22,14:06:22,8669,24,,,,5918.02,0
18629020,14:07:31,14:07:31,1242,25,,,,6105.91,0
18629020,14:08:51,14:08:51,1244,26,,,,6392.21,0
18629020,14:10:01,14:10:01,1245,27,,,,6633.45,0
18629020,14:11:13,14:11:13,1246,28,,,,6885.88,0
18629020,14:12:00,14:12:00,9833,29,,,,7035.64,
18629020,14:13:57,14:13:57,2658,30,,,,7688.3,0
18629020,14:14:29,14:14:29,4392,31,,,,7869.85,0
18629020,14:15:12,14:15:12,4393,32,,,,8152.96,0
18629020,14:15:38,14:15:38,4394,33,,,,8286.98,0
18629020,14:16:02,14:16:02,4395,34,,,,8416.78,0
18629020,14:16:44,14:16:44,4396,35,,,,8631.55,0
18629020,14:17:12,14:17:12,4397,36,,,,8830.85,0
18629020,14:17:32,14:17:32,4398,37,,,,8941.64,0
18629020,14:17:51,14:17:51,4399,38,,,,9028.14,0
18629020,14:20:02,14:20:02,4400,39,,,,9512.29,0
18629020,14:20:45,14:20:45,4401,40,,,,9730.76,0
18629020,14:21:37,14:21:37,9455,41,,,,10019.51,0
18629020,14:22:00,14:22:00,2600,42,,,,10164.65,
18629020,14:23:29,14:23:29,2602,43,,,,10498.01,0
18629020,14:24:24,14:24:24,2603,44,,,,10689.86,0
18629020,14:26:00,14:26:00,4402,45,,,,10991.67,0
18629020,14:26:55,14:26:55,4403,46,,,,11222.04,0
18629020,14:27:41,14:27:41,4404,47,,,,11410.55,0
18629020,14:28:30,14:28:30,4405,48,,,,11574.95,0
18629020,14:29:13,14:29:13,4406,49,,,,11700.51,0
18629020,14:30:24,14:30:24,4407,50,,,,11997.66,0
18629020,14:31:26,14:31:26,9136,51,,,,12251.36,0
18629020,14:32:46,14:32:46,461,52,,,,12446.42,0
18629020,14:34:00,14:34:00,462,53,,,,12672.72,0
18629020,14:34:58,14:34:58,463,54,,,,12908.71,0
18629020,14:36:00,14:36:00,1823,55,,1,,13116.77,
18629030,13:49:00,13:49:00,10017,1,,,1,0,
18629030,13:51:10,13:51:10,200,2,,,,900.07,0
18629030,13:52:05,13:52:05,3633,3,,,,1240.12,0
18629030,13:52:40,13:52:40,3634,4,,,,1450.45,0
18629030,13:53:15,13:53:15,3635,5,,,,1675.61,0
18629030,13:54:25,13:54:25,9021,6,,,,2025.3,0
18629030,13:55:00,13:55:00,9855,7,,,,2284.79,
18629030,13:55:15,13:55:15,695,8,,,,2404.93,0
18629030,13:55:55,13:55:55,3639,9,,,,2682.25,0
18629030,13:56:30,13:56:30,3640,10,,,,2851.33,0
18629030,13:57:05,13:57:05,9852,11,,,,3108.23,0
18629030,13:57:43,13:57:43,9850,12,,,,3471.71,0
18629030,13:58:10,13:58:10,3651,13,,,,3681.16,0
18629030,13:58:33,13:58:33,3652,14,,,,3852.74,0
18629030,13:58:55,13:58:55,3653,15,,,,4002.68,0
18629030,13:59:15,13:59:15,3654,16,,,,4138.78,0
18629030,13:59:43,13:59:43,3655,17,,,,4377.43,0
18629030,14:00:10,14:00:10,3656,18,,,,4583.29,0
18629030,14:00:35,14:00:35,3657,19,,,,4750.15,0
18629030,14:01:00,14:01:00,3658,20,,,,4975.17,
18629030,14:01:30,14:01:30,3659,21,,,,5060.39,0
18629030,14:04:34,14:04:34,1239,22,,,,5569.23,0
18629030,14:05:32,14:05:32,8640,23,,,,5751.24,0
18629030,14:06:22,14:06:22,8669,24,,,,5918.02,0
18629030,14:07:31,14:07:31,1242,25,,,,6105.91,0
18629030,14:08:51,14:08:51,1244,26,,,,6392.21,0
18629030,14:10:01,14:10:01,1245,27,,,,6633.45,0
18629030,14:11:13,14:11:13,1246,28,,,,6885.88,0
18629030,14:12:00,14:12:00,9833,29,,,,7035.64,
18629030,14:13:57,14:13:57,2658,30,,,,7688.3,0
18629030,14:14:29,14:14:29,4392,31,,,,7869.85,0
18629030,14:15:12,14:15:12,4393,32,,,,8152.96,0
18629030,14:15:38,14:15:38,4394,33,,,,8286.98,0
18629030,14:16:02,14:16:02,4395,34,,,,8416.78,0
18629030,14:16:44,14:16:44,4396,35,,,,8631.55,0
18629030,14:17:12,14:17:12,4397,36,,,,8830.85,0
18629030,14:17:32,14:17:32,4398,37,,,,8941.64,0
18629030,14:17:51,14:17:51,4399,38,,,,9028.14,0
18629030,14:20:02,14:20:02,4400,39,,,,9512.29,0
18629030,14:20:45,14:20:45,4401,40,,,,9730.76,0
18629030,14:21:37,14:21:37,9455,41,,,,10019.51,0
18629030,14:22:00,14:22:00,2600,42,,,,10164.65,
18629030,14:23:29,14:23:29,2602,43,,,,10498.01,0
18629030,14:24:24,14:24:24,2603,44,,,,10689.86,0
18629030,14:26:00,14:26:00,4402,45,,,,10991.67,0
18629030,14:26:55,14:26:55,4403,46,,,,11222.04,0
18629030,14:27:41,14:27:41,4404,47,,,,11410.55,0
18629030,14:28:30,14:28:30,4405,48,,,,11574.95,0
18629030,14:29:13,14:29:13,4406,49,,,,11700.51,0
18629030,14:30:24,14:30:24,4407,50,,,,11997.66,0
18629030,14:31:26,14:31:26,9136,51,,,,12251.36,0
18629030,14:32:46,14:32:46,461,52,,,,12446.42,0
18629030,14:34:00,14:34:00,462,53,,,,12672.72,0
18629030,14:34:58,14:34:58,463,54,,,,12908.71,0
18629030,14:36:00,14:36:00,1823,55,,1,,13116.77,
18629040,13:49:00,13:49:00,10017,1,,,1,0,
18629040,13:51:10,13:51:10,200,2,,,,900.07,0
18629040,13:52:05,13:52:05,3633,3,,,,1240.12,0
18629040,13:52:40,13:52:40,3634,4,,,,1450.45,0
18629040,13:53:15,13:53:15,3635,5,,,,1675.61,0
18629040,13:54:25,13:54:25,9021,6,,,,2025.3,0
18629040,13:55:00,13:55:00,9855,7,,,,2284.79,
18629040,13:55:15,13:55:15,695,8,,,,2404.93,0
18629040,13:55:55,13:55:55,3639,9,,,,2682.25,0
18629040,13:56:30,13:56:30,3640,10,,,,2851.33,0
18629040,13:57:05,13:57:05,9852,11,,,,3108.23,0
18629040,13:57:43,13:57:43,9850,12,,,,3471.71,0
18629040,13:58:10,13:58:10,3651,13,,,,3681.16,0
18629040,13:58:33,13:58:33,3652,14,,,,3852.74,0
18629040,13:58:55,13:58:55,3653,15,,,,4002.68,0
18629040,13:59:15,13:59:15,3654,16,,,,4138.78,0
18629040,13:59:43,13:59:43,3655,17,,,,4377.43,0
18629040,14:00:10,14:00:10,3656,18,,,,4583.29,0
18629040,14:00:35,14:00:35,3657,19,,,,4750.15,0
18629040,14:01:00,14:01:00,3658,20,,,,4975.17,
18629040,14:01:30,14:01:30,3659,21,,,,5060.39,0
18629040,14:04:34,14:04:34,1239,22,,,,5569.23,0
18629040,14:05:32,14:05:32,8640,23,,,,5751.24,0
18629040,14:06:22,14:06:22,8669,24,,,,5918.02,0
18629040,14:07:31,14:07:31,1242,25,,,,6105.91,0
18629040,14:08:51,14:08:51,1244,26,,,,6392.21,0
18629040,14:10:01,14:10:01,1245,27,,,,6633.45,0
18629040,14:11:13,14:11:13,1246,28,,,,6885.88,0
18629040,14:12:00,14:12:00,9833,29,,,,7035.64,
18629040,14:13:57,14:13:57,2658,30,,,,7688.3,0
18629040,14:14:29,14:14:29,4392,31,,,,7869.85,0
18629040,14:15:12,14:15:12,4393,32,,,,8152.96,0
18629040,14:15:38,14:15:38,4394,33,,,,8286.98,0
18629040,14:16:02,14:16:02,4395,34,,,,8416.78,0
18629040,14:16:44,14:16:44,4396,35,,,,8631.55,0
18629040,14:17:12,14:17:12,4397,36,,,,8830.85,0
18629040,14:17:32,14:17:32,4398,37,,,,8941.64,0
18629040,14:17:51,14:17:51,4399,38,,,,9028.14,0
18629040,14:20:02,14:20:02,4400,39,,,,9512.29,0
18629040,14:20:45,14:20:45,4401,40,,,,9730.76,0
18629040,14:21:37,14:21:37,9455,41,,,,10019.51,0
18629040,14:22:00,14:22:00,2600,42,,,,10164.65,
18629040,14:23:29,14:23:29,2602,43,,,,10498.01,0
18629040,14:24:24,14:24:24,2603,44,,,,10689.86,0
18629040,14:26:00,14:26:00,4402,45,,,,10991.67,0
18629040,14:26:55,14:26:55,4403,46,,,,11222.04,0
18629040,14:27:41,14:27:41,4404,47,,,,11410.55,0
18629040,14:28:30,14:28:30,4405,48,,,,11574.95,0
18629040,14:29:13,14:29:13,4406,49,,,,11700.51,0
18629040,14:30:24,14:30:24,4407,50,,,,11997.66,0
18629040,14:31:26,14:31:26,9136,51,,,,12251.36,0
18629040,14:32:46,14:32:46,461,52,,,,12446.42,0
18629040,14:34:00,14:34:00,462,53,,,,12672.72,0
18629040,14:34:58,14:34:58,463,54,,,,12908.71,0
18629040,14:36:00,14:36:00,1823,55,,1,,13116.77,
18629050,13:49:00,13:49:00,10017,1,,,1,0,
18629050,13:51:10,13:51:10,200,2,,,,900.07,0
18629050,13:52:05,13:52:05,3633,3,,,,1240.12,0
18629050,13:52:40,13:52:40,3634,4,,,,1450.45,0
18629050,13:53:15,13:53:15,3635,5,,,,1675.61,0
18629050,13:54:25,13:54:25,9021,6,,,,2025.3,0
18629050,13:55:00,13:55:00,9855,7,,,,2284.79,
18629050,13:55:15,13:55:15,695,8,,,,2404.93,0
18629050,13:55:55,13:55:55,3639,9,,,,2682.25,0
18629050,13:56:30,13:56:30,3640,10,,,,2851.33,0
18629050,13:57:05,13:57:05,9852,11,,,,3108.23,0
18629050,13:57:43,13:57:43,9850,12,,,,3471.71,0
18629050,13:58:10,13:58:10,3651,13,,,,3681.16,0
18629050,13:58:33,13:58:33,3652,14,,,,3852.74,0
18629050,13:58:55,13:58:55,3653,15,,,,4002.68,0
18629050,13:59:15,13:59:15,3654,16,,,,4138.78,0
18629050,13:59:43,13:59:43,3655,17,,,,4377.43,0
18629050,14:00:10,14:00:10,3656,18,,,,4583.29,0
18629050,14:00:35,14:00:35,3657,19,,,,4750.15,0
18629050,14:01:00,14:01:00,3658,20,,,,4975.17,
18629050,14:01:30,14:01:30,3659,21,,,,5060.39,0
18629050,14:04:34,14:04:34,1239,22,,,,5569.23,0
18629050,14:05:32,14:05:32,8640,23,,,,5751.24,0
18629050,14:06:22,14:06:22,8669,24,,,,5918.02,0
18629050,14:07:31,14:07:31,1242,25,,,,6105.91,0
18629050,14:08:51,14:08:51,1244,26,,,,6392.21,0
18629050,14:10:01,14:10:01,1245,27,,,,6633.45,0
18629050,14:11:13,14:11:13,1246,28,,,,6885.88,0
18629050,14:12:00,14:12:00,9833,29,,,,7035.64,
18629050,14:13:57,14:13:57,2658,30,,,,7688.3,0
18629050,14:14:29,14:14:29,4392,31,,,,7869.85,0
18629050,14:15:12,14:15:12,4393,32,,,,8152.96,0
18629050,14:15:38,14:15:38,4394,33,,,,8286.98,0
18629050,14:16:02,14:16:02,4395,34,,,,8416.78,0
18629050,14:16:44,14:16:44,4396,35,,,,8631.55,0
18629050,14:17:12,14:17:12,4397,36,,,,8830.85,0
18629050,14:17:32,14:17:32,4398,37,,,,8941.64,0
18629050,14:17:51,14:17:51,4399,38,,,,9028.14,0
18629050,14:20:02,14:20:02,4400,39,,,,9512.29,0
18629050,14:20:45,14:20:45,4401,40,,,,9730.76,0
18629050,14:21:37,14:21:37,9455,41,,,,10019.51,0
18629050,14:22:00,14:22:00,2600,42,,,,10164.65,
18629050,14:23:29,14:23:29,2602,43,,,,10498.01,0
18629050,14:24:24,14:24:24,2603,44,,,,10689.86,0
18629050,14:26:00,14:26:00,4402,45,,,,10991.67,0
18629050,14:26:55,14:26:55,4403,46,,,,11222.04,0
18629050,14:27:41,14:27:41,4404,47,,,,11410.55,0
18629050,14:28:30,14:28:30,4405,48,,,,11574.95,0
18629050,14:29:13,14:29:13,4406,49,,,,11700.51,0
18629050,14:30:24,14:30:24,4407,50,,,,11997.66,0
18629050,14:31:26,14:31:26,9136,51,,,,12251.36,0
18629050,14:32:46,14:32:46,461,52,,,,12446.42,0
18629050,14:34:00,14:34:00,462,53,,,,12672.72,0
18629050,14:34:58,14:34:58,463,54,,,,12908.71,0
18629050,14:36:00,14:36:00,1823,55,,1,,13116.77,
18629060,13:49:00,13:49:00,10017,1,,,1,0,
18629060,13:51:10,13:51:10,200,2,,,,900.07,0
18629060,13:52:05,13:52:05,3633,3,,,,1240.12,0
18629060,13:52:40,13:52:40,3634,4,,,,1450.45,0
18629060,13:53:15,13:53:15,3635,5,,,,1675.61,0
18629060,13:54:25,13:54:25,9021,6,,,,2025.3,0
18629060,13:55:00,13:55:00,9855,7,,,,2284.79,
18629060,13:55:15,13:55:15,695,8,,,,2404.93,0
18629060,13:55:55,13:55:55,3639,9,,,,2682.25,0
18629060,13:56:30,13:56:30,3640,10,,,,2851.33,0
18629060,13:57:05,13:57:05,9852,11,,,,3108.23,0
18629060,13:57:43,13:57:43,9850,12,,,,3471.71,0
18629060,13:58:10,13:58:10,3651,13,,,,3681.16,0
18629060,13:58:33,13:58:33,3652,14,,,,3852.74,0
18629060,13:58:55,13:58:55,3653,15,,,,4002.68,0
18629060,13:59:15,13:59:15,3654,16,,,,4138.78,0
18629060,13:59:43,13:59:43,3655,17,,,,4377.43,0
18629060,14:00:10,14:00:10,3656,18,,,,4583.29,0
18629060,14:00:35,14:00:35,3657,19,,,,4750.15,0
18629060,14:01:00,14:01:00,3658,20,,,,4975.17,
18629060,14:01:30,14:01:30,3659,21,,,,5060.39,0
18629060,14:04:34,14:04:34,1239,22,,,,5569.23,0
18629060,14:05:32,14:05:32,8640,23,,,,5751.24,0
18629060,14:06:22,14:06:22,8669,24,,,,5918.02,0
18629060,14:07:31,14:07:31,1242,25,,,,6105.91,0
18629060,14:08:51,14:08:51,1244,26,,,,6392.21,0
18629060,14:10:01,14:10:01,1245,27,,,,6633.45,0
18629060,14:11:13,14:11:13,1246,28,,,,6885.88,0
18629060,14:12:00,14:12:00,9833,29,,,,7035.64,
18629060,14:13:57,14:13:57,2658,30,,,,7688.3,0
18629060,14:14:29,14:14:29,4392,31,,,,7869.85,0
18629060,14:15:12,14:15:12,4393,32,,,,8152.96,0
18629060,14:15:38,14:15:38,4394,33,,,,8286.98,0
18629060,14:16:02,14:16:02,4395,34,,,,8416.78,0
18629060,14:16:44,14:16:44,4396,35,,,,8631.55,0
18629060,14:17:12,14:17:12,4397,36,,,,8830.85,0
18629060,14:17:32,14:17:32,4398,37,,,,8941.64,0
18629060,14:17:51,14:17:51,4399,38,,,,9028.14,0
18629060,14:20:02,14:20:02,4400,39,,,,9512.29,0
18629060,14:20:45,14:20:45,4401,40,,,,9730.76,0
18629060,14:21:37,14:21:37,9455,41,,,,10019.51,0
18629060,14:22:00,14:22:00,2600,42,,,,10164.65,
18629060,14:23:29,14:23:29,2602,43,,,,10498.01,0
18629060,14:24:24,14:24:24,2603,44,,,,10689.86,0
18629060,14:26:00,14:26:00,4402,45,,,,10991.67,0
18629060,14:26:55,14:26:55,4403,46,,,,11222.04,0
18629060,14:27:41,14:27:41,4404,47,,,,11410.55,0
18629060,14:28:30,14:28:30,4405,48,,,,11574.95,0
18629060,14:29:13,14:29:13,4406,49,,,,11700.51,0
18629060,14:30:24,14:30:24,4407,50,,,,11997.66,0
18629060,14:31:26,14:31:26,9136,51,,,,12251.36,0
18629060,14:32:46,14:32:46,461,52,,,,12446.42,0
18629060,14:34:00,14:34:00,462,53,,,,12672.72,0
18629060,14:34:58,14:34:58,463,54,,,,12908.71,0
18629060,14:36:00,14:36:00,1823,55,,1,,13116.77,
18648070,08:31:00,08:31:00,10017,1,,,1,0,
18648070,08:32:27,08:32:27,200,2,,,,900.07,0
18648070,08:33:03,08:33:03,3633,3,,,,1240.12,0
18648070,08:33:26,08:33:26,3634,4,,,,1450.45,0
18648070,08:33:50,08:33:50,3635,5,,,,1675.61,0
18648070,08:34:36,08:34:36,9021,6,,,,2025.3,0
18648070,08:35:00,08:35:00,9855,7,,,,2284.79,
18648070,08:35:22,08:35:22,695,8,,,,2404.93,0
18648070,08:36:22,08:36:22,3639,9,,,,2682.25,0
18648070,08:37:15,08:37:15,3640,10,,,,2851.33,0
18648070,08:38:07,08:38:07,9852,11,,,,3108.23,0
18648070,08:39:05,08:39:05,9850,12,,,,3471.71,0
18648070,08:39:45,08:39:45,3651,13,,,,3681.16,0
18648070,08:40:20,08:40:20,3652,14,,,,3852.74,0
18648070,08:40:52,08:40:52,3653,15,,,,4002.68,0
18648070,08:41:22,08:41:22,3654,16,,,,4138.78,0
18648070,08:42:05,08:42:05,3655,17,,,,4377.43,0
18648070,08:42:45,08:42:45,3656,18,,,,4583.29,0
18648070,08:43:22,08:43:22,3657,19,,,,4750.15,0
18648070,08:44:00,08:44:00,3658,20,,,,4975.17,
18648070,08:44:16,08:44:16,3659,21,,,,5060.39,0
18648070,08:45:57,08:45:57,1239,22,,,,5569.23,0
18648070,08:46:28,08:46:28,8640,23,,,,5751.24,0
18648070,08:46:55,08:46:55,8669,24,,,,5918.02,0
18648070,08:47:33,08:47:33,1242,25,,,,6105.91,0
18648070,08:48:17,08:48:17,1244,26,,,,6392.21,0
18648070,08:48:55,08:48:55,1245,27,,,,6633.45,0
18648070,08:49:34,08:49:34,1246,28,,,,6885.88,0
18648070,08:50:00,08:50:00,9833,29,,,,7035.64,
18648070,08:52:09,08:52:09,2658,30,,,,7688.3,0
18648070,08:52:44,08:52:44,4392,31,,,,7869.85,0
18648070,08:53:31,08:53:31,4393,32,,,,8152.96,0
18648070,08:54:00,08:54:00,4394,33,,,,8286.98,0
18648070,08:54:27,08:54:27,4395,34,,,,8416.78,0
18648070,08:55:12,08:55:12,4396,35,,,,8631.55,0
18648070,08:55:43,08:55:43,4397,36,,,,8830.85,0
18648070,08:56:05,08:56:05,4398,37,,,,8941.64,0
18648070,08:56:26,08:56:26,4399,38,,,,9028.14,0
18648070,08:58:50,08:58:50,4400,39,,,,9512.29,0
18648070,08:59:37,08:59:37,4401,40,,,,9730.76,0
18648070,09:00:35,09:00:35,9455,41,,,,10019.51,0
18648070,09:01:00,09:01:00,2600,42,,,,10164.65,
18648070,09:02:10,09:02:10,2602,43,,,,10498.01,0
18648070,09:02:53,09:02:53,2603,44,,,,10689.86,0
18648070,09:04:08,09:04:08,4402,45,,,,10991.67,0
18648070,09:04:52,09:04:52,4403,46,,,,11222.04,0
18648070,09:05:28,09:05:28,4404,47,,,,11410.55,0
18648070,09:06:07,09:06:07,4405,48,,,,11574.95,0
18648070,09:06:40,09:06:40,4406,49,,,,11700.51,0
18648070,09:07:36,09:07:36,4407,50,,,,11997.66,0
18648070,09:08:24,09:08:24,9136,51,,,,12251.36,0
18648070,09:09:27,09:09:27,461,52,,,,12446.42,0
18648070,09:10:25,09:10:25,462,53,,,,12672.72,0
18648070,09:11:11,09:11:11,463,54,,,,12908.71,0
18648070,09:12:00,09:12:00,1823,55,,1,,13116.77,
18648090,08:31:00,08:31:00,10017,1,,,1,0,
18648090,08:32:27,08:32:27,200,2,,,,900.07,0
18648090,08:33:03,08:33:03,3633,3,,,,1240.12,0
18648090,08:33:26,08:33:26,3634,4,,,,1450.45,0
18648090,08:33:50,08:33:50,3635,5,,,,1675.61,0
18648090,08:34:36,08:34:36,9021,6,,,,2025.3,0
18648090,08:35:00,08:35:00,9855,7,,,,2284.79,
18648090,08:35:22,08:35:22,695,8,,,,2404.93,0
18648090,08:36:22,08:36:22,3639,9,,,,2682.25,0
18648090,08:37:15,08:37:15,3640,10,,,,2851.33,0
18648090,08:38:07,08:38:07,9852,11,,,,3108.23,0
18648090,08:39:05,08:39:05,9850,12,,,,3471.71,0
18648090,08:39:45,08:39:45,3651,13,,,,3681.16,0
18648090,08:40:20,08:40:20,3652,14,,,,3852.74,0
18648090,08:40:52,08:40:52,3653,15,,,,4002.68,0
18648090,08:41:22,08:41:22,3654,16,,,,4138.78,0
18648090,08:42:05,08:42:05,3655,17,,,,4377.43,0
18648090,08:42:45,08:42:45,3656,18,,,,4583.29,0
18648090,08:43:22,08:43:22,3657,19,,,,4750.15,0
18648090,08:44:00,08:44:00,3658,20,,,,4975.17,
18648090,08:44:16,08:44:16,3659,21,,,,5060.39,0
18648090,08:45:57,08:45:57,1239,22,,,,5569.23,0
18648090,08:46:28,08:46:28,8640,23,,,,5751.24,0
18648090,08:46:55,08:46:55,8669,24,,,,5918.02,0
18648090,08:47:33,08:47:33,1242,25,,,,6105.91,0
18648090,08:48:17,08:48:17,1244,26,,,,6392.21,0
18648090,08:48:55,08:48:55,1245,27,,,,6633.45,0
18648090,08:49:34,08:49:34,1246,28,,,,6885.88,0
18648090,08:50:00,08:50:00,9833,29,,,,7035.64,
18648090,08:52:09,08:52:09,2658,30,,,,7688.3,0
18648090,08:52:44,08:52:44,4392,31,,,,7869.85,0
18648090,08:53:31,08:53:31,4393,32,,,,8152.96,0
18648090,08:54:00,08:54:00,4394,33,,,,8286.98,0
18648090,08:54:27,08:54:27,4395,34,,,,8416.78,0
18648090,08:55:12,08:55:12,4396,35,,,,8631.55,0
18648090,08:55:43,08:55:43,4397,36,,,,8830.85,0
18648090,08:56:05,08:56:05,4398,37,,,,8941.64,0
18648090,08:56:26,08:56:26,4399,38,,,,9028.14,0
18648090,08:58:50,08:58:50,4400,39,,,,9512.29,0
18648090,08:59:37,08:59:37,4401,40,,,,9730.76,0
18648090,09:00:35,09:00:35,9455,41,,,,10019.51,0
18648090,09:01:00,09:01:00,2600,42,,,,10164.65,
18648090,09:02:10,09:02:10,2602,43,,,,10498.01,0
18648090,09:02:53,09:02:53,2603,44,,,,10689.86,0
18648090,09:04:08,09:04:08,4402,45,,,,10991.67,0
18648090,09:04:52,09:04:52,4403,46,,,,11222.04,0
18648090,09:05:28,09:05:28,4404,47,,,,11410.55,0
18648090,09:06:07,09:06:07,4405,48,,,,11574.95,0
18648090,09:06:40,09:06:40,4406,49,,,,11700.51,0
18648090,09:07:36,09:07:36,4407,50,,,,11997.66,0
18648090,09:08:24,09:08:24,9136,51,,,,12251.36,0
18648090,09:09:27,09:09:27,461,52,,,,12446.42,0
18648090,09:10:25,09:10:25,462,53,,,,12672.72,0
18648090,09:11:11,09:11:11,463,54,,,,12908.71,0
18648090,09:12:00,09:12:00,1823,55,,1,,13116.77,
18756010,21:57:00,21:57:00,10017,1,,,1,0,
18756010,21:58:27,21:58:27,200,2,,,,900.07,0
18756010,21:59:03,21:59:03,3633,3,,,,1240.12,0
18756010,21:59:26,21:59:26,3634,4,,,,1450.45,0
18756010,21:59:50,21:59:50,3635,5,,,,1675.61,0
18756010,22:00:36,22:00:36,9021,6,,,,2025.3,0
18756010,22:01:00,22:01:00,9855,7,,,,2284.79,
18756010,22:01:22,22:01:22,695,8,,,,2404.93,0
18756010,22:02:22,22:02:22,3639,9,,,,2682.25,0
18756010,22:03:15,22:03:15,3640,10,,,,2851.33,0
18756010,22:04:07,22:04:07,9852,11,,,,3108.23,0
18756010,22:05:05,22:05:05,9850,12,,,,3471.71,0
18756010,22:05:45,22:05:45,3651,13,,,,3681.16,0
18756010,22:06:20,22:06:20,3652,14,,,,3852.74,0
18756010,22:06:52,22:06:52,3653,15,,,,4002.68,0
18756010,22:07:22,22:07:22,3654,16,,,,4138.78,0
18756010,22:08:05,22:08:05,3655,17,,,,4377.43,0
18756010,22:08:45,22:08:45,3656,18,,,,4583.29,0
18756010,22:09:22,22:09:22,3657,19,,,,4750.15,0
18756010,22:10:00,22:10:00,3658,20,,,,4975.17,
18756010,22:10:19,22:10:19,3659,21,,,,5060.39,0
18756010,22:12:16,22:12:16,1239,22,,,,5569.23,0
18756010,22:12:53,22:12:53,8640,23,,,,5751.24,0
18756010,22:13:25,22:13:25,8669,24,,,,5918.02,0
18756010,22:14:09,22:14:09,1242,25,,,,6105.91,0
18756010,22:15:00,22:15:00,1244,26,,,,6392.21,0
18756010,22:15:44,22:15:44,1245,27,,,,6633.45,0
18756010,22:16:30,22:16:30,1246,28,,,,6885.88,0
18756010,22:17:00,22:17:00,9833,29,,,,7035.64,
18756010,22:19:33,22:19:33,2658,30,,,,7688.3,0
18756010,22:20:14,22:20:14,4392,31,,,,7869.85,0
18756010,22:21:10,22:21:10,4393,32,,,,8152.96,0
18756010,22:21:44,22:21:44,4394,33,,,,8286.98,0
18756010,22:22:15,22:22:15,4395,34,,,,8416.78,0
18756010,22:23:09,22:23:09,4396,35,,,,8631.55,0
18756010,22:23:45,22:23:45,4397,36,,,,8830.85,0
18756010,22:24:12,22:24:12,4398,37,,,,8941.64,0
18756010,22:24:36,22:24:36,4399,38,,,,9028.14,0
18756010,22:27:26,22:27:26,4400,39,,,,9512.29,0
18756010,22:28:22,22:28:22,4401,40,,,,9730.76,0
18756010,22:29:30,22:29:30,9455,41,,,,10019.51,0
18756010,22:30:00,22:30:00,2600,42,,,,10164.65,
18756010,22:31:03,22:31:03,2602,43,,,,10498.01,0
18756010,22:31:43,22:31:43,2603,44,,,,10689.86,0
18756010,22:32:51,22:32:51,4402,45,,,,10991.67,0
18756010,22:33:30,22:33:30,4403,46,,,,11222.04,0
18756010,22:34:03,22:34:03,4404,47,,,,11410.55,0
18756010,22:34:39,22:34:39,4405,48,,,,11574.95,0
18756010,22:35:09,22:35:09,4406,49,,,,11700.51,0
18756010,22:36:00,22:36:00,4407,50,,,,11997.66,0
18756010,22:36:44,22:36:44,9136,51,,,,12251.36,0
18756010,22:37:41,22:37:41,461,52,,,,12446.42,0
18756010,22:38:34,22:38:34,462,53,,,,12672.72,0
18756010,22:39:16,22:39:16,463,54,,,,12908.71,0
18756010,22:40:00,22:40:00,1823,55,,1,,13116.77,
18756080,21:57:00,21:57:00,10017,1,,,1,0,
18756080,21:58:27,21:58:27,200,2,,,,900.07,0
18756080,21:59:03,21:59:03,3633,3,,,,1240.12,0
18756080,21:59:26,21:59:26,3634,4,,,,1450.45,0
18756080,21:59:50,21:59:50,3635,5,,,,1675.61,0
18756080,22:00:36,22:00:36,9021,6,,,,2025.3,0
18756080,22:01:00,22:01:00,9855,7,,,,2284.79,
18756080,22:01:22,22:01:22,695,8,,,,2404.93,0
18756080,22:02:22,22:02:22,3639,9,,,,2682.25,0
18756080,22:03:15,22:03:15,3640,10,,,,2851.33,0
18756080,22:04:07,22:04:07,9852,11,,,,3108.23,0
18756080,22:05:05,22:05:05,9850,12,,,,3471.71,0
18756080,22:05:45,22:05:45,3651,13,,,,3681.16,0
18756080,22:06:20,22:06:20,3652,14,,,,3852.74,0
18756080,22:06:52,22:06:52,3653,15,,,,4002.68,0
18756080,22:07:22,22:07:22,3654,16,,,,4138.78,0
18756080,22:08:05,22:08:05,3655,17,,,,4377.43,0
18756080,22:08:45,22:08:45,3656,18,,,,4583.29,0
18756080,22:09:22,22:09:22,3657,19,,,,4750.15,0
18756080,22:10:00,22:10:00,3658,20,,,,4975.17,
18756080,22:10:19,22:10:19,3659,21,,,,5060.39,0
18756080,22:12:16,22:12:16,1239,22,,,,5569.23,0
18756080,22:12:53,22:12:53,8640,23,,,,5751.24,0
18756080,22:13:25,22:13:25,8669,24,,,,5918.02,0
18756080,22:14:09,22:14:09,1242,25,,,,6105.91,0
18756080,22:15:00,22:15:00,1244,26,,,,6392.21,0
18756080,22:15:44,22:15:44,1245,27,,,,6633.45,0
18756080,22:16:30,22:16:30,1246,28,,,,6885.88,0
18756080,22:17:00,22:17:00,9833,29,,,,7035.64,
18756080,22:19:33,22:19:33,2658,30,,,,7688.3,0
18756080,22:20:14,22:20:14,4392,31,,,,7869.85,0
18756080,22:21:10,22:21:10,4393,32,,,,8152.96,0
18756080,22:21:44,22:21:44,4394,33,,,,8286.98,0
18756080,22:22:15,22:22:15,4395,34,,,,8416.78,0
18756080,22:23:09,22:23:09,4396,35,,,,8631.55,0
18756080,22:23:45,22:23:45,4397,36,,,,8830.85,0
18756080,22:24:12,22:24:12,4398,37,,,,8941.64,0
18756080,22:24:36,22:24:36,4399,38,,,,9028.14,0
18756080,22:27:26,22:27:26,4400,39,,,,9512.29,0
18756080,22:28:22,22:28:22,4401,40,,,,9730.76,0
18756080,22:29:30,22:29:30,9455,41,,,,10019.51,0
18756080,22:30:00,22:30:00,2600,42,,,,10164.65,
18756080,22:31:03,22:31:03,2602,43,,,,10498.01,0
18756080,22:31:43,22:31:43,2603,44,,,,10689.86,0
18756080,22:32:51,22:32:51,4402,45,,,,10991.67,0
18756080,22:33:30,22:33:30,4403,46,,,,11222.04,0
18756080,22:34:03,22:34:03,4404,47,,,,11410.55,0
18756080,22:34:39,22:34:39,4405,48,,,,11574.95,0
18756080,22:35:09,22:35:09,4406,49,,,,11700.51,0
18756080,22:36:00,22:36:00,4407,50,,,,11997.66,0
18756080,22:36:44,22:36:44,9136,51,,,,12251.36,0
18756080,22:37:41,22:37:41,461,52,,,,12446.42,0
18756080,22:38:34,22:38:34,462,53,,,,12672.72,0
18756080,22:39:16,22:39:16,463,54,,,,12908.71,0
18756080,22:40:00,22:40:00,1823,55,,1,,13116.77,
18756100,21:57:00,21:57:00,10017,1,,,1,0,
18756100,21:58:27,21:58:27,200,2,,,,900.07,0
18756100,21:59:03,21:59:03,3633,3,,,,1240.12,0
18756100,21:59:26,21:59:26,3634,4,,,,1450.45,0
18756100,21:59:50,21:59:50,3635,5,,,,1675.61,0
18756100,22:00:36,22:00:36,9021,6,,,,2025.3,0
18756100,22:01:00,22:01:00,9855,7,,,,2284.79,
18756100,22:01:22,22:01:22,695,8,,,,2404.93,0
18756100,22:02:22,22:02:22,3639,9,,,,2682.25,0
18756100,22:03:15,22:03:15,3640,10,,,,2851.33,0
18756100,22:04:07,22:04:07,9852,11,,,,3108.23,0
18756100,22:05:05,22:05:05,9850,12,,,,3471.71,0
18756100,22:05:45,22:05:45,3651,13,,,,3681.16,0
18756100,22:06:20,22:06:20,3652,14,,,,3852.74,0
18756100,22:06:52,22:06:52,3653,15,,,,4002.68,0
18756100,22:07:22,22:07:22,3654,16,,,,4138.78,0
18756100,22:08:05,22:08:05,3655,17,,,,4377.43,0
18756100,22:08:45,22:08:45,3656,18,,,,4583.29,0
18756100,22:09:22,22:09:22,3657,19,,,,4750.15,0
18756100,22:10:00,22:10:00,3658,20,,,,4975.17,
18756100,22:10:19,22:10:19,3659,21,,,,5060.39,0
18756100,22:12:16,22:12:16,1239,22,,,,5569.23,0
18756100,22:12:53,22:12:53,8640,23,,,,5751.24,0
18756100,22:13:25,22:13:25,8669,24,,,,5918.02,0
18756100,22:14:09,22:14:09,1242,25,,,,6105.91,0
18756100,22:15:00,22:15:00,1244,26,,,,6392.21,0
18756100,22:15:44,22:15:44,1245,27,,,,6633.45,0
18756100,22:16:30,22:16:30,1246,28,,,,6885.88,0
18756100,22:17:00,22:17:00,9833,29,,,,7035.64,
18756100,22:19:33,22:19:33,2658,30,,,,7688.3,0
18756100,22:20:14,22:20:14,4392,31,,,,7869.85,0
18756100,22:21:10,22:21:10,4393,32,,,,8152.96,0
18756100,22:21:44,22:21:44,4394,33,,,,8286.98,0
18756100,22:22:15,22:22:15,4395,34,,,,8416.78,0
18756100,22:23:09,22:23:09,4396,35,,,,8631.55,0
18756100,22:23:45,22:23:45,4397,36,,,,8830.85,0
18756100,22:24:12,22:24:12,4398,37,,,,8941.64,0
18756100,22:24:36,22:24:36,4399,38,,,,9028.14,0
18756100,22:27:26,22:27:26,4400,39,,,,9512.29,0
18756100,22:28:22,22:28:22,4401,40,,,,9730.76,0
18756100,22:29:30,22:29:30,9455,41,,,,10019.51,0
18756100,22:30:00,22:30:00,2600,42,,,,10164.65,
18756100,22:31:03,22:31:03,2602,43,,,,10498.01,0
18756100,22:31:43,22:31:43,2603,44,,,,10689.86,0
18756100,22:32:51,22:32:51,4402,45,,,,10991.67,0
18756100,22:33:30,22:33:30,4403,46,,,,11222.04,0
18756100,22:34:03,22:34:03,4404,47,,,,11410.55,0
18756100,22:34:39,22:34:39,4405,48,,,,11574.95,0
18756100,22:35:09,22:35:09,4406,49,,,,11700.51,0
18756100,22:36:00,22:36:00,4407,50,,,,11997.66,0
18756100,22:36:44,22:36:44,9136,51,,,,12251.36,0
18756100,22:37:41,22:37:41,461,52,,,,12446.42,0
18756100,22:38:34,22:38:34,462,53,,,,12672.72,0
18756100,22:39:16,22:39:16,463,54,,,,12908.71,0
18756100,22:40:00,22:40:00,1823,55,,1,,13116.77,
18756110,21:57:00,21:57:00,10017,1,,,1,0,
18756110,21:58:27,21:58:27,200,2,,,,900.07,0
18756110,21:59:03,21:59:03,3633,3,,,,1240.12,0
18756110,21:59:26,21:59:26,3634,4,,,,1450.45,0
18756110,21:59:50,21:59:50,3635,5,,,,1675.61,0
18756110,22:00:36,22:00:36,9021,6,,,,2025.3,0
18756110,22:01:00,22:01:00,9855,7,,,,2284.79,
18756110,22:01:22,22:01:22,695,8,,,,2404.93,0
18756110,22:02:22,22:02:22,3639,9,,,,2682.25,0
18756110,22:03:15,22:03:15,3640,10,,,,2851.33,0
18756110,22:04:07,22:04:07,9852,11,,,,3108.23,0
18756110,22:05:05,22:05:05,9850,12,,,,3471.71,0
18756110,22:05:45,22:05:45,3651,13,,,,3681.16,0
18756110,22:06:20,22:06:20,3652,14,,,,3852.74,0
18756110,22:06:52,22:06:52,3653,15,,,,4002.68,0
18756110,22:07:22,22:07:22,3654,16,,,,4138.78,0
18756110,22:08:05,22:08:05,3655,17,,,,4377.43,0
18756110,22:08:45,22:08:45,3656,18,,,,4583.29,0
18756110,22:09:22,22:09:22,3657,19,,,,4750.15,0
18756110,22:10:00,22:10:00,3658,20,,,,4975.17,
18756110,22:10:19,22:10:19,3659,21,,,,5060.39,0
18756110,22:12:16,22:12:16,1239,22,,,,5569.23,0
18756110,22:12:53,22:12:53,8640,23,,,,5751.24,0
18756110,22:13:25,22:13:25,8669,24,,,,5918.02,0
18756110,22:14:09,22:14:09,1242,25,,,,6105.91,0
18756110,22:15:00,22:15:00,1244,26,,,,6392.21,0
18756110,22:15:44,22:15:44,1245,27,,,,6633.45,0
18756110,22:16:30,22:16:30,1246,28,,,,6885.88,0
18756110,22:17:00,22:17:00,9833,29,,,,7035.64,
18756110,22:19:33,22:19:33,2658,30,,,,7688.3,0
18756110,22:20:14,22:20:14,4392,31,,,,7869.85,0
18756110,22:21:10,22:21:10,4393,32,,,,8152.96,0
18756110,22:21:44,22:21:44,4394,33,,,,8286.98,0
18756110,22:22:15,22:22:15,4395,34,,,,8416.78,0
18756110,22:23:09,22:23:09,4396,35,,,,8631.55,0
18756110,22:23:45,22:23:45,4397,36,,,,8830.85,0
18756110,22:24:12,22:24:12,4398,37,,,,8941.64,0
18756110,22:24:36,22:24:36,4399,38,,,,9028.14,0
18756110,22:27:26,22:27:26,4400,39,,,,9512.29,0
18756110,22:28:22,22:28:22,4401,40,,,,9730.76,0
18756110,22:29:30,22:29:30,9455,41,,,,10019.51,0
18756110,22:30:00,22:30:00,2600,42,,,,10164.65,
18756110,22:31:03,22:31:03,2602,43,,,,10498.01,0
18756110,22:31:43,22:31:43,2603,44,,,,10689.86,0
18756110,22:32:51,22:32:51,4402,45,,,,10991.67,0
18756110,22:33:30,22:33:30,4403,46,,,,11222.04,0
18756110,22:34:03,22:34:03,4404,47,,,,11410.55,0
18756110,22:34:39,22:34:39,4405,48,,,,11574.95,0
18756110,22:35:09,22:35:09,4406,49,,,,11700.51,0
18756110,22:36:00,22:36:00,4407,50,,,,11997.66,0
18756110,22:36:44,22:36:44,9136,51,,,,12251.36,0
18756110,22:37:41,22:37:41,461,52,,,,12446.42,0
18756110,22:38:34,22:38:34,462,53,,,,12672.72,0
18756110,22:39:16,22:39:16,463,54,,,,12908.71,0
18756110,22:40:00,22:40:00,1823,55,,1,,13116.77,
1918070,12:01:00,12:01:00,10017,1,,,1,0,
1918070,12:02:27,12:02:27,200,2,,,,900.07,0
1918070,12:03:03,12:03:03,3633,3,,,,1240.12,0
1918070,12:03:26,12:03:26,3634,4,,,,1450.45,0
1918070,12:03:50,12:03:50,3635,5,,,,1675.61,0
1918070,12:04:36,12:04:36,9021,6,,,,2025.3,0
1918070,12:05:00,12:05:00,9855,7,,,,2284.79,
1918070,12:05:25,12:05:25,695,8,,,,2404.93,0
1918070,12:06:31,12:06:31,3639,9,,,,2682.25,0
1918070,12:07:30,12:07:30,3640,10,,,,2851.33,0
1918070,12:08:28,12:08:28,9852,11,,,,3108.23,0
1918070,12:09:32,12:09:32,9850,12,,,,3471.71,0
1918070,12:10:16,12:10:16,3651,13,,,,3681.16,0
1918070,12:10:55,12:10:55,3652,14,,,,3852.74,0
1918070,12:11:31,12:11:31,3653,15,,,,4002.68,0
1918070,12:12:05,12:12:05,3654,16,,,,4138.78,0
1918070,12:12:52,12:12:52,3655,17,,,,4377.43,0
1918070,12:13:36,12:13:36,3656,18,,,,4583.29,0
1918070,12:14:18,12:14:18,3657,19,,,,4750.15,0
1918070,12:15:00,12:15:00,3658,20,,,,4975.17,
1918070,12:15:19,12:15:19,3659,21,,,,5060.39,0
1918070,12:17:16,12:17:16,1239,22,,,,5569.23,0
1918070,12:17:53,12:17:53,8640,23,,,,5751.24,0
1918070,12:18:25,12:18:25,8669,24,,,,5918.02,0
1918070,12:19:09,12:19:09,1242,25,,,,6105.91,0
1918070,12:20:00,12:20:00,1244,26,,,,6392.21,0
1918070,12:20:44,12:20:44,1245,27,,,,6633.45,0
1918070,12:21:30,12:21:30,1246,28,,,,6885.88,0
1918070,12:22:00,12:22:00,9833,29,,,,7035.64,
1918070,12:24:33,12:24:33,2658,30,,,,7688.3,0
1918070,12:25:14,12:25:14,4392,31,,,,7869.85,0
1918070,12:26:10,12:26:10,4393,32,,,,8152.96,0
1918070,12:26:44,12:26:44,4394,33,,,,8286.98,0
1918070,12:27:15,12:27:15,4395,34,,,,8416.78,0
1918070,12:28:09,12:28:09,4396,35,,,,8631.55,0
1918070,12:28:45,12:28:45,4397,36,,,,8830.85,0
1918070,12:29:12,12:29:12,4398,37,,,,8941.64,0
1918070,12:29:36,12:29:36,4399,38,,,,9028.14,0
1918070,12:32:26,12:32:26,4400,39,,,,9512.29,0
1918070,12:33:22,12:33:22,4401,40,,,,9730.76,0
1918070,12:34:30,12:34:30,9455,41,,,,10019.51,0
1918070,12:35:00,12:35:00,2600,42,,,,10164.65,
1918070,12:36:16,12:36:16,2602,43,,,,10498.01,0
1918070,12:37:03,12:37:03,2603,44,,,,10689.86,0
1918070,12:38:25,12:38:25,4402,45,,,,10991.67,0
1918070,12:39:13,12:39:13,4403,46,,,,11222.04,0
1918070,12:39:52,12:39:52,4404,47,,,,11410.55,0
1918070,12:40:34,12:40:34,4405,48,,,,11574.95,0
1918070,12:41:11,12:41:11,4406,49,,,,11700.51,0
1918070,12:42:12,12:42:12,4407,50,,,,11997.66,0
1918070,12:43:05,12:43:05,9136,51,,,,12251.36,0
1918070,12:44:13,12:44:13,461,52,,,,12446.42,0
1918070,12:45:17,12:45:17,462,53,,,,12672.72,0
1918070,12:46:07,12:46:07,463,54,,,,12908.71,0
1918070,12:47:00,12:47:00,1823,55,,1,,13116.77,
1918090,12:01:00,12:01:00,10017,1,,,1,0,
1918090,12:02:27,12:02:27,200,2,,,,900.07,0
1918090,12:03:03,12:03:03,3633,3,,,,1240.12,0
1918090,12:03:26,12:03:26,3634,4,,,,1450.45,0
1918090,12:03:50,12:03:50,3635,5,,,,1675.61,0
1918090,12:04:36,12:04:36,9021,6,,,,2025.3,0
1918090,12:05:00,12:05:00,9855,7,,,,2284.79,
1918090,12:05:25,12:05:25,695,8,,,,2404.93,0
1918090,12:06:31,12:06:31,3639,9,,,,2682.25,0
1918090,12:07:30,12:07:30,3640,10,,,,2851.33,0
1918090,12:08:28,12:08:28,9852,11,,,,3108.23,0
1918090,12:09:32,12:09:32,9850,12,,,,3471.71,0
1918090,12:10:16,12:10:16,3651,13,,,,3681.16,0
1918090,12:10:55,12:10:55,3652,14,,,,3852.74,0
1918090,12:11:31,12:11:31,3653,15,,,,4002.68,0
1918090,12:12:05,12:12:05,3654,16,,,,4138.78,0
1918090,12:12:52,12:12:52,3655,17,,,,4377.43,0
1918090,12:13:36,12:13:36,3656,18,,,,4583.29,0
1918090,12:14:18,12:14:18,3657,19,,,,4750.15,0
1918090,12:15:00,12:15:00,3658,20,,,,4975.17,
1918090,12:15:19,12:15:19,3659,21,,,,5060.39,0
1918090,12:17:16,12:17:16,1239,22,,,,5569.23,0
1918090,12:17:53,12:17:53,8640,23,,,,5751.24,0
1918090,12:18:25,12:18:25,8669,24,,,,5918.02,0
1918090,12:19:09,12:19:09,1242,25,,,,6105.91,0
1918090,12:20:00,12:20:00,1244,26,,,,6392.21,0
1918090,12:20:44,12:20:44,1245,27,,,,6633.45,0
1918090,12:21:30,12:21:30,1246,28,,,,6885.88,0
1918090,12:22:00,12:22:00,9833,29,,,,7035.64,
1918090,12:24:33,12:24:33,2658,30,,,,7688.3,0
1918090,12:25:14,12:25:14,4392,31,,,,7869.85,0
1918090,12:26:10,12:26:10,4393,32,,,,8152.96,0
1918090,12:26:44,12:26:44,4394,33,,,,8286.98,0
1918090,12:27:15,12:27:15,4395,34,,,,8416.78,0
1918090,12:28:09,12:28:09,4396,35,,,,8631.55,0
1918090,12:28:45,12:28:45,4397,36,,,,8830.85,0
1918090,12:29:12,12:29:12,4398,37,,,,8941.64,0
1918090,12:29:36,12:29:36,4399,38,,,,9028.14,0
1918090,12:32:26,12:32:26,4400,39,,,,9512.29,0
1918090,12:33:22,12:33:22,4401,40,,,,9730.76,0
1918090,12:34:30,12:34:30,9455,41,,,,10019.51,0
1918090,12:35:00,12:35:00,2600,42,,,,10164.65,
1918090,12:36:16,12:36:16,2602,43,,,,10498.01,0
1918090,12:37:03,12:37:03,2603,44,,,,10689.86,0
1918090,12:38:25,12:38:25,4402,45,,,,10991.67,0
1918090,12:39:13,12:39:13,4403,46,,,,11222.04,0
1918090,12:39:52,12:39:52,4404,47,,,,11410.55,0
1918090,12:40:34,12:40:34,4405,48,,,,11574.95,0
1918090,12:41:11,12:41:11,4406,49,,,,11700.51,0
1918090,12:42:12,12:42:12,4407,50,,,,11997.66,0
1918090,12:43:05,12:43:05,9136,51,,,,12251.36,0
1918090,12:44:13,12:44:13,461,52,,,,12446.42,0
1918090,12:45:17,12:45:17,462,53,,,,12672.72,0
1918090,12:46:07,12:46:07,463,54,,,,12908.71,0
1918090,12:47:00,12:47:00,1823,55,,1,,13116.77,
2056020,07:48:00,07:48:00,10017,1,,,1,0,
2056020,07:50:10,07:50:10,200,2,,,,900.07,0
2056020,07:51:05,07:51:05,3633,3,,,,1240.12,0
2056020,07:51:40,07:51:40,3634,4,,,,1450.45,0
2056020,07:52:15,07:52:15,3635,5,,,,1675.61,0
2056020,07:53:25,07:53:25,9021,6,,,,2025.3,0
2056020,07:54:00,07:54:00,9855,7,,,,2284.79,
2056020,07:54:15,07:54:15,695,8,,,,2404.93,0
2056020,07:54:55,07:54:55,3639,9,,,,2682.25,0
2056020,07:55:30,07:55:30,3640,10,,,,2851.33,0
2056020,07:56:05,07:56:05,9852,11,,,,3108.23,0
2056020,07:56:43,07:56:43,9850,12,,,,3471.71,0
2056020,07:57:10,07:57:10,3651,13,,,,3681.16,0
2056020,07:57:33,07:57:33,3652,14,,,,3852.74,0
2056020,07:57:55,07:57:55,3653,15,,,,4002.68,0
2056020,07:58:15,07:58:15,3654,16,,,,4138.78,0
2056020,07:58:43,07:58:43,3655,17,,,,4377.43,0
2056020,07:59:10,07:59:10,3656,18,,,,4583.29,0
2056020,07:59:35,07:59:35,3657,19,,,,4750.15,0
2056020,08:00:00,08:00:00,3658,20,,,,4975.17,
2056020,08:00:27,08:00:27,3659,21,,,,5060.39,0
2056020,08:03:15,08:03:15,1239,22,,,,5569.23,0
2056020,08:04:07,08:04:07,8640,23,,,,5751.24,0
2056020,08:04:53,08:04:53,8669,24,,,,5918.02,0
2056020,08:05:55,08:05:55,1242,25,,,,6105.91,0
2056020,08:07:09,08:07:09,1244,26,,,,6392.21,0
2056020,08:08:11,08:08:11,1245,27,,,,6633.45,0
2056020,08:09:18,08:09:18,1246,28,,,,6885.88,0
2056020,08:10:00,08:10:00,9833,29,,,,7035.64,
2056020,08:11:57,08:11:57,2658,30,,,,7688.3,0
2056020,08:12:29,08:12:29,4392,31,,,,7869.85,0
2056020,08:13:12,08:13:12,4393,32,,,,8152.96,0
2056020,08:13:38,08:13:38,4394,33,,,,8286.98,0
2056020,08:14:02,08:14:02,4395,34,,,,8416.78,0
2056020,08:14:44,08:14:44,4396,35,,,,8631.55,0
2056020,08:15:12,08:15:12,4397,36,,,,8830.85,0
2056020,08:15:32,08:15:32,4398,37,,,,8941.64,0
2056020,08:15:51,08:15:51,4399,38,,,,9028.14,0
2056020,08:18:02,08:18:02,4400,39,,,,9512.29,0
2056020,08:18:45,08:18:45,4401,40,,,,9730.76,0
2056020,08:19:37,08:19:37,9455,41,,,,10019.51,0
2056020,08:20:00,08:20:00,2600,42,,,,10164.65,
2056020,08:21:41,08:21:41,2602,43,,,,10498.01,0
2056020,08:22:45,08:22:45,2603,44,,,,10689.86,0
2056020,08:24:34,08:24:34,4402,45,,,,10991.67,0
2056020,08:25:37,08:25:37,4403,46,,,,11222.04,0
2056020,08:26:30,08:26:30,4404,47,,,,11410.55,0
2056020,08:27:26,08:27:26,4405,48,,,,11574.95,0
2056020,08:28:15,08:28:15,4406,49,,,,11700.51,0
2056020,08:29:36,08:29:36,4407,50,,,,11997.66,0
2056020,08:30:47,08:30:47,9136,51,,,,12251.36,0
2056020,08:32:18,08:32:18,461,52,,,,12446.42,0
2056020,08:33:42,08:33:42,462,53,,,,12672.72,0
2056020,08:34:49,08:34:49,463,54,,,,12908.71,0
2056020,08:36:00,08:36:00,1823,55,,1,,13116.77,
2056030,07:48:00,07:48:00,10017,1,,,1,0,
2056030,07:50:10,07:50:10,200,2,,,,900.07,0
2056030,07:51:05,07:51:05,3633,3,,,,1240.12,0
2056030,07:51:40,07:51:40,3634,4,,,,1450.45,0
2056030,07:52:15,07:52:15,3635,5,,,,1675.61,0
2056030,07:53:25,07:53:25,9021,6,,,,2025.3,0
2056030,07:54:00,07:54:00,9855,7,,,,2284.79,
2056030,07:54:15,07:54:15,695,8,,,,2404.93,0
2056030,07:54:55,07:54:55,3639,9,,,,2682.25,0
2056030,07:55:30,07:55:30,3640,10,,,,2851.33,0
2056030,07:56:05,07:56:05,9852,11,,,,3108.23,0
2056030,07:56:43,07:56:43,9850,12,,,,3471.71,0
2056030,07:57:10,07:57:10,3651,13,,,,3681.16,0
2056030,07:57:33,07:57:33,3652,14,,,,3852.74,0
2056030,07:57:55,07:57:55,3653,15,,,,4002.68,0
2056030,07:58:15,07:58:15,3654,16,,,,4138.78,0
2056030,07:58:43,07:58:43,3655,17,,,,4377.43,0
2056030,07:59:10,07:59:10,3656,18,,,,4583.29,0
2056030,07:59:35,07:59:35,3657,19,,,,4750.15,0
2056030,08:00:00,08:00:00,3658,20,,,,4975.17,
2056030,08:00:27,08:00:27,3659,21,,,,5060.39,0
2056030,08:03:15,08:03:15,1239,22,,,,5569.23,0
2056030,08:04:07,08:04:07,8640,23,,,,5751.24,0
2056030,08:04:53,08:04:53,8669,24,,,,5918.02,0
2056030,08:05:55,08:05:55,1242,25,,,,6105.91,0
2056030,08:07:09,08:07:09,1244,26,,,,6392.21,0
2056030,08:08:11,08:08:11,1245,27,,,,6633.45,0
2056030,08:09:18,08:09:18,1246,28,,,,6885.88,0
2056030,08:10:00,08:10:00,9833,29,,,,7035.64,
2056030,08:11:57,08:11:57,2658,30,,,,7688.3,0
2056030,08:12:29,08:12:29,4392,31,,,,7869.85,0
2056030,08:13:12,08:13:12,4393,32,,,,8152.96,0
2056030,08:13:38,08:13:38,4394,33,,,,8286.98,0
2056030,08:14:02,08:14:02,4395,34,,,,8416.78,0
2056030,08:14:44,08:14:44,4396,35,,,,8631.55,0
2056030,08:15:12,08:15:12,4397,36,,,,8830.85,0
2056030,08:15:32,08:15:32,4398,37,,,,8941.64,0
2056030,08:15:51,08:15:51,4399,38,,,,9028.14,0
2056030,08:18:02,08:18:02,4400,39,,,,9512.29,0
2056030,08:18:45,08:18:45,4401,40,,,,9730.76,0
2056030,08:19:37,08:19:37,9455,41,,,,10019.51,0
2056030,08:20:00,08:20:00,2600,42,,,,10164.65,
2056030,08:21:41,08:21:41,2602,43,,,,10498.01,0
2056030,08:22:45,08:22:45,2603,44,,,,10689.86,0
2056030,08:24:34,08:24:34,4402,45,,,,10991.67,0
2056030,08:25:37,08:25:37,4403,46,,,,11222.04,0
2056030,08:26:30,08:26:30,4404,47,,,,11410.55,0
2056030,08:27:26,08:27:26,4405,48,,,,11574.95,0
2056030,08:28:15,08:28:15,4406,49,,,,11700.51,0
2056030,08:29:36,08:29:36,4407,50,,,,11997.66,0
2056030,08:30:47,08:30:47,9136,51,,,,12251.36,0
2056030,08:32:18,08:32:18,461,52,,,,12446.42,0
2056030,08:33:42,08:33:42,462,53,,,,12672.72,0
2056030,08:34:49,08:34:49,463,54,,,,12908.71,0
2056030,08:36:00,08:36:00,1823,55,,1,,13116.77,
2056040,07:48:00,07:48:00,10017,1,,,1,0,
2056040,07:50:10,07:50:10,200,2,,,,900.07,0
2056040,07:51:05,07:51:05,3633,3,,,,1240.12,0
2056040,07:51:40,07:51:40,3634,4,,,,1450.45,0
2056040,07:52:15,07:52:15,3635,5,,,,1675.61,0
2056040,07:53:25,07:53:25,9021,6,,,,2025.3,0
2056040,07:54:00,07:54:00,9855,7,,,,2284.79,
2056040,07:54:15,07:54:15,695,8,,,,2404.93,0
2056040,07:54:55,07:54:55,3639,9,,,,2682.25,0
2056040,07:55:30,07:55:30,3640,10,,,,2851.33,0
2056040,07:56:05,07:56:05,9852,11,,,,3108.23,0
2056040,07:56:43,07:56:43,9850,12,,,,3471.71,0
2056040,07:57:10,07:57:10,3651,13,,,,3681.16,0
2056040,07:57:33,07:57:33,3652,14,,,,3852.74,0
2056040,07:57:55,07:57:55,3653,15,,,,4002.68,0
2056040,07:58:15,07:58:15,3654,16,,,,4138.78,0
2056040,07:58:43,07:58:43,3655,17,,,,4377.43,0
2056040,07:59:10,07:59:10,3656,18,,,,4583.29,0
2056040,07:59:35,07:59:35,3657,19,,,,4750.15,0
2056040,08:00:00,08:00:00,3658,20,,,,4975.17,
2056040,08:00:27,08:00:27,3659,21,,,,5060.39,0
2056040,08:03:15,08:03:15,1239,22,,,,5569.23,0
2056040,08:04:07,08:04:07,8640,23,,,,5751.24,0
2056040,08:04:53,08:04:53,8669,24,,,,5918.02,0
2056040,08:05:55,08:05:55,1242,25,,,,6105.91,0
2056040,08:07:09,08:07:09,1244,26,,,,6392.21,0
2056040,08:08:11,08:08:11,1245,27,,,,6633.45,0
2056040,08:09:18,08:09:18,1246,28,,,,6885.88,0
2056040,08:10:00,08:10:00,9833,29,,,,7035.64,
2056040,08:11:57,08:11:57,2658,30,,,,7688.3,0
2056040,08:12:29,08:12:29,4392,31,,,,7869.85,0
2056040,08:13:12,08:13:12,4393,32,,,,8152.96,0
2056040,08:13:38,08:13:38,4394,33,,,,8286.98,0
2056040,08:14:02,08:14:02,4395,34,,,,8416.78,0
2056040,08:14:44,08:14:44,4396,35,,,,8631.55,0
2056040,08:15:12,08:15:12,4397,36,,,,8830.85,0
2056040,08:15:32,08:15:32,4398,37,,,,8941.64,0
2056040,08:15:51,08:15:51,4399,38,,,,9028.14,0
2056040,08:18:02,08:18:02,4400,39,,,,9512.29,0
2056040,08:18:45,08:18:45,4401,40,,,,9730.76,0
2056040,08:19:37,08:19:37,9455,41,,,,10019.51,0
2056040,08:20:00,08:20:00,2600,42,,,,10164.65,
2056040,08:21:41,08:21:41,2602,43,,,,10498.01,0
2056040,08:22:45,08:22:45,2603,44,,,,10689.86,0
2056040,08:24:34,08:24:34,4402,45,,,,10991.67,0
2056040,08:25:37,08:25:37,4403,46,,,,11222.04,0
2056040,08:26:30,08:26:30,4404,47,,,,11410.55,0
2056040,08:27:26,08:27:26,4405,48,,,,11574.95,0
2056040,08:28:15,08:28:15,4406,49,,,,11700.51,0
2056040,08:29:36,08:29:36,4407,50,,,,11997.66,0
2056040,08:30:47,08:30:47,9136,51,,,,12251.36,0
2056040,08:32:18,08:32:18,461,52,,,,12446.42,0
2056040,08:33:42,08:33:42,462,53,,,,12672.72,0
2056040,08:34:49,08:34:49,463,54,,,,12908.71,0
2056040,08:36:00,08:36:00,1823,55,,1,,13116.77,
2056050,07:48:00,07:48:00,10017,1,,,1,0,
2056050,07:50:10,07:50:10,200,2,,,,900.07,0
2056050,07:51:05,07:51:05,3633,3,,,,1240.12,0
2056050,07:51:40,07:51:40,3634,4,,,,1450.45,0
2056050,07:52:15,07:52:15,3635,5,,,,1675.61,0
2056050,07:53:25,07:53:25,9021,6,,,,2025.3,0
2056050,07:54:00,07:54:00,9855,7,,,,2284.79,
2056050,07:54:15,07:54:15,695,8,,,,2404.93,0
2056050,07:54:55,07:54:55,3639,9,,,,2682.25,0
2056050,07:55:30,07:55:30,3640,10,,,,2851.33,0
2056050,07:56:05,07:56:05,9852,11,,,,3108.23,0
2056050,07:56:43,07:56:43,9850,12,,,,3471.71,0
2056050,07:57:10,07:57:10,3651,13,,,,3681.16,0
2056050,07:57:33,07:57:33,3652,14,,,,3852.74,0
2056050,07:57:55,07:57:55,3653,15,,,,4002.68,0
2056050,07:58:15,07:58:15,3654,16,,,,4138.78,0
2056050,07:58:43,07:58:43,3655,17,,,,4377.43,0
2056050,07:59:10,07:59:10,3656,18,,,,4583.29,0
2056050,07:59:35,07:59:35,3657,19,,,,4750.15,0
2056050,08:00:00,08:00:00,3658,20,,,,4975.17,
2056050,08:00:27,08:00:27,3659,21,,,,5060.39,0
2056050,08:03:15,08:03:15,1239,22,,,,5569.23,0
2056050,08:04:07,08:04:07,8640,23,,,,5751.24,0
2056050,08:04:53,08:04:53,8669,24,,,,5918.02,0
2056050,08:05:55,08:05:55,1242,25,,,,6105.91,0
2056050,08:07:09,08:07:09,1244,26,,,,6392.21,0
2056050,08:08:11,08:08:11,1245,27,,,,6633.45,0
2056050,08:09:18,08:09:18,1246,28,,,,6885.88,0
2056050,08:10:00,08:10:00,9833,29,,,,7035.64,
2056050,08:11:57,08:11:57,2658,30,,,,7688.3,0
2056050,08:12:29,08:12:29,4392,31,,,,7869.85,0
2056050,08:13:12,08:13:12,4393,32,,,,8152.96,0
2056050,08:13:38,08:13:38,4394,33,,,,8286.98,0
2056050,08:14:02,08:14:02,4395,34,,,,8416.78,0
2056050,08:14:44,08:14:44,4396,35,,,,8631.55,0
2056050,08:15:12,08:15:12,4397,36,,,,8830.85,0
2056050,08:15:32,08:15:32,4398,37,,,,8941.64,0
2056050,08:15:51,08:15:51,4399,38,,,,9028.14,0
2056050,08:18:02,08:18:02,4400,39,,,,9512.29,0
2056050,08:18:45,08:18:45,4401,40,,,,9730.76,0
2056050,08:19:37,08:19:37,9455,41,,,,10019.51,0
2056050,08:20:00,08:20:00,2600,42,,,,10164.65,
2056050,08:21:41,08:21:41,2602,43,,,,10498.01,0
2056050,08:22:45,08:22:45,2603,44,,,,10689.86,0
2056050,08:24:34,08:24:34,4402,45,,,,10991.67,0
2056050,08:25:37,08:25:37,4403,46,,,,11222.04,0
2056050,08:26:30,08:26:30,4404,47,,,,11410.55,0
2056050,08:27:26,08:27:26,4405,48,,,,11574.95,0
2056050,08:28:15,08:28:15,4406,49,,,,11700.51,0
2056050,08:29:36,08:29:36,4407,50,,,,11997.66,0
2056050,08:30:47,08:30:47,9136,51,,,,12251.36,0
2056050,08:32:18,08:32:18,461,52,,,,12446.42,0
2056050,08:33:42,08:33:42,462,53,,,,12672.72,0
2056050,08:34:49,08:34:49,463,54,,,,12908.71,0
2056050,08:36:00,08:36:00,1823,55,,1,,13116.77,
2056060,07:48:00,07:48:00,10017,1,,,1,0,
2056060,07:50:10,07:50:10,200,2,,,,900.07,0
2056060,07:51:05,07:51:05,3633,3,,,,1240.12,0
2056060,07:51:40,07:51:40,3634,4,,,,1450.45,0
2056060,07:52:15,07:52:15,3635,5,,,,1675.61,0
2056060,07:53:25,07:53:25,9021,6,,,,2025.3,0
2056060,07:54:00,07:54:00,9855,7,,,,2284.79,
2056060,07:54:15,07:54:15,695,8,,,,2404.93,0
2056060,07:54:55,07:54:55,3639,9,,,,2682.25,0
2056060,07:55:30,07:55:30,3640,10,,,,2851.33,0
2056060,07:56:05,07:56:05,9852,11,,,,3108.23,0
2056060,07:56:43,07:56:43,9850,12,,,,3471.71,0
2056060,07:57:10,07:57:10,3651,13,,,,3681.16,0
2056060,07:57:33,07:57:33,3652,14,,,,3852.74,0
2056060,07:57:55,07:57:55,3653,15,,,,4002.68,0
2056060,07:58:15,07:58:15,3654,16,,,,4138.78,0
2056060,07:58:43,07:58:43,3655,17,,,,4377.43,0
2056060,07:59:10,07:59:10,3656,18,,,,4583.29,0
2056060,07:59:35,07:59:35,3657,19,,,,4750.15,0
2056060,08:00:00,08:00:00,3658,20,,,,4975.17,
2056060,08:00:27,08:00:27,3659,21,,,,5060.39,0
2056060,08:03:15,08:03:15,1239,22,,,,5569.23,0
2056060,08:04:07,08:04:07,8640,23,,,,5751.24,0
2056060,08:04:53,08:04:53,8669,24,,,,5918.02,0
2056060,08:05:55,08:05:55,1242,25,,,,6105.91,0
2056060,08:07:09,08:07:09,1244,26,,,,6392.21,0
2056060,08:08:11,08:08:11,1245,27,,,,6633.45,0
2056060,08:09:18,08:09:18,1246,28,,,,6885.88,0
2056060,08:10:00,08:10:00,9833,29,,,,7035.64,
2056060,08:11:57,08:11:57,2658,30,,,,7688.3,0
2056060,08:12:29,08:12:29,4392,31,,,,7869.85,0
2056060,08:13:12,08:13:12,4393,32,,,,8152.96,0
2056060,08:13:38,08:13:38,4394,33,,,,8286.98,0
2056060,08:14:02,08:14:02,4395,34,,,,8416.78,0
2056060,08:14:44,08:14:44,4396,35,,,,8631.55,0
2056060,08:15:12,08:15:12,4397,36,,,,8830.85,0
2056060,08:15:32,08:15:32,4398,37,,,,8941.64,0
2056060,08:15:51,08:15:51,4399,38,,,,9028.14,0
2056060,08:18:02,08:18:02,4400,39,,,,9512.29,0
2056060,08:18:45,08:18:45,4401,40,,,,9730.76,0
2056060,08:19:37,08:19:37,9455,41,,,,10019.51,0
2056060,08:20:00,08:20:00,2600,42,,,,10164.65,
2056060,08:21:41,08:21:41,2602,43,,,,10498.01,0
2056060,08:22:45,08:22:45,2603,44,,,,10689.86,0
2056060,08:24:34,08:24:34,4402,45,,,,10991.67,0
2056060,08:25:37,08:25:37,4403,46,,,,11222.04,0
2056060,08:26:30,08:26:30,4404,47,,,,11410.55,0
2056060,08:27:26,08:27:26,4405,48,,,,11574.95,0
2056060,08:28:15,08:28:15,4406,49,,,,11700.51,0
2056060,08:29:36,08:29:36,4407,50,,,,11997.66,0
2056060,08:30:47,08:30:47,9136,51,,,,12251.36,0
2056060,08:32:18,08:32:18,461,52,,,,12446.42,0
2056060,08:33:42,08:33:42,462,53,,,,12672.72,0
2056060,08:34:49,08:34:49,463,54,,,,12908.71,0
2056060,08:36:00,08:36:00,1823,55,,1,,13116.77,
2108070,19:01:00,19:01:00,10017,1,,,1,0,
2108070,19:02:27,19:02:27,200,2,,,,900.07,0
2108070,19:03:03,19:03:03,3633,3,,,,1240.12,0
2108070,19:03:26,19:03:26,3634,4,,,,1450.45,0
2108070,19:03:50,19:03:50,3635,5,,,,1675.61,0
2108070,19:04:36,19:04:36,9021,6,,,,2025.3,0
2108070,19:05:00,19:05:00,9855,7,,,,2284.79,
2108070,19:05:25,19:05:25,695,8,,,,2404.93,0
2108070,19:06:31,19:06:31,3639,9,,,,2682.25,0
2108070,19:07:30,19:07:30,3640,10,,,,2851.33,0
2108070,19:08:28,19:08:28,9852,11,,,,3108.23,0
2108070,19:09:32,19:09:32,9850,12,,,,3471.71,0
2108070,19:10:16,19:10:16,3651,13,,,,3681.16,0
2108070,19:10:55,19:10:55,3652,14,,,,3852.74,0
2108070,19:11:31,19:11:31,3653,15,,,,4002.68,0
2108070,19:12:05,19:12:05,3654,16,,,,4138.78,0
2108070,19:12:52,19:12:52,3655,17,,,,4377.43,0
2108070,19:13:36,19:13:36,3656,18,,,,4583.29,0
2108070,19:14:18,19:14:18,3657,19,,,,4750.15,0
2108070,19:15:00,19:15:00,3658,20,,,,4975.17,
2108070,19:15:19,19:15:19,3659,21,,,,5060.39,0
2108070,19:17:16,19:17:16,1239,22,,,,5569.23,0
2108070,19:17:53,19:17:53,8640,23,,,,5751.24,0
2108070,19:18:25,19:18:25,8669,24,,,,5918.02,0
2108070,19:19:09,19:19:09,1242,25,,,,6105.91,0
2108070,19:20:00,19:20:00,1244,26,,,,6392.21,0
2108070,19:20:44,19:20:44,1245,27,,,,6633.45,0
2108070,19:21:30,19:21:30,1246,28,,,,6885.88,0
2108070,19:22:00,19:22:00,9833,29,,,,7035.64,
2108070,19:24:33,19:24:33,2658,30,,,,7688.3,0
2108070,19:25:14,19:25:14,4392,31,,,,7869.85,0
2108070,19:26:10,19:26:10,4393,32,,,,8152.96,0
2108070,19:26:44,19:26:44,4394,33,,,,8286.98,0
2108070,19:27:15,19:27:15,4395,34,,,,8416.78,0
2108070,19:28:09,19:28:09,4396,35,,,,8631.55,0
2108070,19:28:45,19:28:45,4397,36,,,,8830.85,0
2108070,19:29:12,19:29:12,4398,37,,,,8941.64,0
2108070,19:29:36,19:29:36,4399,38,,,,9028.14,0
2108070,19:32:26,19:32:26,4400,39,,,,9512.29,0
2108070,19:33:22,19:33:22,4401,40,,,,9730.76,0
2108070,19:34:30,19:34:30,9455,41,,,,10019.51,0
2108070,19:35:00,19:35:00,2600,42,,,,10164.65,
2108070,19:36:10,19:36:10,2602,43,,,,10498.01,0
2108070,19:36:53,19:36:53,2603,44,,,,10689.86,0
2108070,19:38:08,19:38:08,4402,45,,,,10991.67,0
2108070,19:38:52,19:38:52,4403,46,,,,11222.04,0
2108070,19:39:28,19:39:28,4404,47,,,,11410.55,0
2108070,19:40:07,19:40:07,4405,48,,,,11574.95,0
2108070,19:40:40,19:40:40,4406,49,,,,11700.51,0
2108070,19:41:36,19:41:36,4407,50,,,,11997.66,0
2108070,19:42:24,19:42:24,9136,51,,,,12251.36,0
2108070,19:43:27,19:43:27,461,52,,,,12446.42,0
2108070,19:44:25,19:44:25,462,53,,,,12672.72,0
2108070,19:45:11,19:45:11,463,54,,,,12908.71,0
2108070,19:46:00,19:46:00,1823,55,,1,,13116.77,
2108090,19:01:00,19:01:00,10017,1,,,1,0,
2108090,19:02:27,19:02:27,200,2,,,,900.07,0
2108090,19:03:03,19:03:03,3633,3,,,,1240.12,0
2108090,19:03:26,19:03:26,3634,4,,,,1450.45,0
2108090,19:03:50,19:03:50,3635,5,,,,1675.61,0
2108090,19:04:36,19:04:36,9021,6,,,,2025.3,0
2108090,19:05:00,19:05:00,9855,7,,,,2284.79,
2108090,19:05:25,19:05:25,695,8,,,,2404.93,0
2108090,19:06:31,19:06:31,3639,9,,,,2682.25,0
2108090,19:07:30,19:07:30,3640,10,,,,2851.33,0
2108090,19:08:28,19:08:28,9852,11,,,,3108.23,0
2108090,19:09:32,19:09:32,9850,12,,,,3471.71,0
2108090,19:10:16,19:10:16,3651,13,,,,3681.16,0
2108090,19:10:55,19:10:55,3652,14,,,,3852.74,0
2108090,19:11:31,19:11:31,3653,15,,,,4002.68,0
2108090,19:12:05,19:12:05,3654,16,,,,4138.78,0
2108090,19:12:52,19:12:52,3655,17,,,,4377.43,0
2108090,19:13:36,19:13:36,3656,18,,,,4583.29,0
2108090,19:14:18,19:14:18,3657,19,,,,4750.15,0
2108090,19:15:00,19:15:00,3658,20,,,,4975.17,
2108090,19:15:19,19:15:19,3659,21,,,,5060.39,0
2108090,19:17:16,19:17:16,1239,22,,,,5569.23,0
2108090,19:17:53,19:17:53,8640,23,,,,5751.24,0
2108090,19:18:25,19:18:25,8669,24,,,,5918.02,0
2108090,19:19:09,19:19:09,1242,25,,,,6105.91,0
2108090,19:20:00,19:20:00,1244,26,,,,6392.21,0
2108090,19:20:44,19:20:44,1245,27,,,,6633.45,0
2108090,19:21:30,19:21:30,1246,28,,,,6885.88,0
2108090,19:22:00,19:22:00,9833,29,,,,7035.64,
2108090,19:24:33,19:24:33,2658,30,,,,7688.3,0
2108090,19:25:14,19:25:14,4392,31,,,,7869.85,0
2108090,19:26:10,19:26:10,4393,32,,,,8152.96,0
2108090,19:26:44,19:26:44,4394,33,,,,8286.98,0
2108090,19:27:15,19:27:15,4395,34,,,,8416.78,0
2108090,19:28:09,19:28:09,4396,35,,,,8631.55,0
2108090,19:28:45,19:28:45,4397,36,,,,8830.85,0
2108090,19:29:12,19:29:12,4398,37,,,,8941.64,0
2108090,19:29:36,19:29:36,4399,38,,,,9028.14,0
2108090,19:32:26,19:32:26,4400,39,,,,9512.29,0
2108090,19:33:22,19:33:22,4401,40,,,,9730.76,0
2108090,19:34:30,19:34:30,9455,41,,,,10019.51,0
2108090,19:35:00,19:35:00,2600,42,,,,10164.65,
2108090,19:36:10,19:36:10,2602,43,,,,10498.01,0
2108090,19:36:53,19:36:53,2603,44,,,,10689.86,0
2108090,19:38:08,19:38:08,4402,45,,,,10991.67,0
2108090,19:38:52,19:38:52,4403,46,,,,11222.04,0
2108090,19:39:28,19:39:28,4404,47,,,,11410.55,0
2108090,19:40:07,19:40:07,4405,48,,,,11574.95,0
2108090,19:40:40,19:40:40,4406,49,,,,11700.51,0
2108090,19:41:36,19:41:36,4407,50,,,,11997.66,0
2108090,19:42:24,19:42:24,9136,51,,,,12251.36,0
2108090,19:43:27,19:43:27,461,52,,,,12446.42,0
2108090,19:44:25,19:44:25,462,53,,,,12672.72,0
2108090,19:45:11,19:45:11,463,54,,,,12908.71,0
2108090,19:46:00,19:46:00,1823,55,,1,,13116.77,
2117020,21:22:00,21:22:00,10017,1,,,1,0,
2117020,21:23:49,21:23:49,200,2,,,,900.07,0
2117020,21:24:34,21:24:34,3633,3,,,,1240.12,0
2117020,21:25:03,21:25:03,3634,4,,,,1450.45,0
2117020,21:25:32,21:25:32,3635,5,,,,1675.61,0
2117020,21:26:30,21:26:30,9021,6,,,,2025.3,0
2117020,21:27:00,21:27:00,9855,7,,,,2284.79,
2117020,21:27:15,21:27:15,695,8,,,,2404.93,0
2117020,21:27:55,21:27:55,3639,9,,,,2682.25,0
2117020,21:28:30,21:28:30,3640,10,,,,2851.33,0
2117020,21:29:05,21:29:05,9852,11,,,,3108.23,0
2117020,21:29:43,21:29:43,9850,12,,,,3471.71,0
2117020,21:30:10,21:30:10,3651,13,,,,3681.16,0
2117020,21:30:33,21:30:33,3652,14,,,,3852.74,0
2117020,21:30:55,21:30:55,3653,15,,,,4002.68,0
2117020,21:31:15,21:31:15,3654,16,,,,4138.78,0
2117020,21:31:43,21:31:43,3655,17,,,,4377.43,0
2117020,21:32:10,21:32:10,3656,18,,,,4583.29,0
2117020,21:32:35,21:32:35,3657,19,,,,4750.15,0
2117020,21:33:00,21:33:00,3658,20,,,,4975.17,
2117020,21:33:22,21:33:22,3659,21,,,,5060.39,0
2117020,21:35:36,21:35:36,1239,22,,,,5569.23,0
2117020,21:36:18,21:36:18,8640,23,,,,5751.24,0
2117020,21:36:54,21:36:54,8669,24,,,,5918.02,0
2117020,21:37:44,21:37:44,1242,25,,,,6105.91,0
2117020,21:38:43,21:38:43,1244,26,,,,6392.21,0
2117020,21:39:33,21:39:33,1245,27,,,,6633.45,0
2117020,21:40:26,21:40:26,1246,28,,,,6885.88,0
2117020,21:41:00,21:41:00,9833,29,,,,7035.64,
2117020,21:42:45,21:42:45,2658,30,,,,7688.3,0
2117020,21:43:14,21:43:14,4392,31,,,,7869.85,0
2117020,21:43:53,21:43:53,4393,32,,,,8152.96,0
2117020,21:44:16,21:44:16,4394,33,,,,8286.98,0
2117020,21:44:38,21:44:38,4395,34,,,,8416.78,0
2117020,21:45:15,21:45:15,4396,35,,,,8631.55,0
2117020,21:45:40,21:45:40,4397,36,,,,8830.85,0
2117020,21:45:59,21:45:59,4398,37,,,,8941.64,0
2117020,21:46:16,21:46:16,4399,38,,,,9028.14,0
2117020,21:48:14,21:48:14,4400,39,,,,9512.29,0
2117020,21:48:52,21:48:52,4401,40,,,,9730.76,0
2117020,21:49:39,21:49:39,9455,41,,,,10019.51,0
2117020,21:50:00,21:50:00,2600,42,,,,10164.65,
2117020,21:51:10,21:51:10,2602,43,,,,10498.01,0
2117020,21:51:53,21:51:53,2603,44,,,,10689.86,0
2117020,21:53:08,21:53:08,4402,45,,,,10991.67,0
2117020,21:53:52,21:53:52,4403,46,,,,11222.04,0
2117020,21:54:28,21:54:28,4404,47,,,,11410.55,0
2117020,21:55:07,21:55:07,4405,48,,,,11574.95,0
2117020,21:55:40,21:55:40,4406,49,,,,11700.51,0
2117020,21:56:36,21:56:36,4407,50,,,,11997.66,0
2117020,21:57:24,21:57:24,9136,51,,,,12251.36,0
2117020,21:58:27,21:58:27,461,52,,,,12446.42,0
2117020,21:59:25,21:59:25,462,53,,,,12672.72,0
2117020,22:00:11,22:00:11,463,54,,,,12908.71,0
2117020,22:01:00,22:01:00,1823,55,,1,,13116.77,
2117030,21:22:00,21:22:00,10017,1,,,1,0,
2117030,21:23:49,21:23:49,200,2,,,,900.07,0
2117030,21:24:34,21:24:34,3633,3,,,,1240.12,0
2117030,21:25:03,21:25:03,3634,4,,,,1450.45,0
2117030,21:25:32,21:25:32,3635,5,,,,1675.61,0
2117030,21:26:30,21:26:30,9021,6,,,,2025.3,0
2117030,21:27:00,21:27:00,9855,7,,,,2284.79,
2117030,21:27:15,21:27:15,695,8,,,,2404.93,0
2117030,21:27:55,21:27:55,3639,9,,,,2682.25,0
2117030,21:28:30,21:28:30,3640,10,,,,2851.33,0
2117030,21:29:05,21:29:05,9852,11,,,,3108.23,0
2117030,21:29:43,21:29:43,9850,12,,,,3471.71,0
2117030,21:30:10,21:30:10,3651,13,,,,3681.16,0
2117030,21:30:33,21:30:33,3652,14,,,,3852.74,0
2117030,21:30:55,21:30:55,3653,15,,,,4002.68,0
2117030,21:31:15,21:31:15,3654,16,,,,4138.78,0
2117030,21:31:43,21:31:43,3655,17,,,,4377.43,0
2117030,21:32:10,21:32:10,3656,18,,,,4583.29,0
2117030,21:32:35,21:32:35,3657,19,,,,4750.15,0
2117030,21:33:00,21:33:00,3658,20,,,,4975.17,
2117030,21:33:22,21:33:22,3659,21,,,,5060.39,0
2117030,21:35:36,21:35:36,1239,22,,,,5569.23,0
2117030,21:36:18,21:36:18,8640,23,,,,5751.24,0
2117030,21:36:54,21:36:54,8669,24,,,,5918.02,0
2117030,21:37:44,21:37:44,1242,25,,,,6105.91,0
2117030,21:38:43,21:38:43,1244,26,,,,6392.21,0
2117030,21:39:33,21:39:33,1245,27,,,,6633.45,0
2117030,21:40:26,21:40:26,1246,28,,,,6885.88,0
2117030,21:41:00,21:41:00,9833,29,,,,7035.64,
2117030,21:42:45,21:42:45,2658,30,,,,7688.3,0
2117030,21:43:14,21:43:14,4392,31,,,,7869.85,0
2117030,21:43:53,21:43:53,4393,32,,,,8152.96,0
2117030,21:44:16,21:44:16,4394,33,,,,8286.98,0
2117030,21:44:38,21:44:38,4395,34,,,,8416.78,0
2117030,21:45:15,21:45:15,4396,35,,,,8631.55,0
2117030,21:45:40,21:45:40,4397,36,,,,8830.85,0
2117030,21:45:59,21:45:59,4398,37,,,,8941.64,0
2117030,21:46:16,21:46:16,4399,38,,,,9028.14,0
2117030,21:48:14,21:48:14,4400,39,,,,9512.29,0
2117030,21:48:52,21:48:52,4401,40,,,,9730.76,0
2117030,21:49:39,21:49:39,9455,41,,,,10019.51,0
2117030,21:50:00,21:50:00,2600,42,,,,10164.65,
2117030,21:51:10,21:51:10,2602,43,,,,10498.01,0
2117030,21:51:53,21:51:53,2603,44,,,,10689.86,0
2117030,21:53:08,21:53:08,4402,45,,,,10991.67,0
2117030,21:53:52,21:53:52,4403,46,,,,11222.04,0
2117030,21:54:28,21:54:28,4404,47,,,,11410.55,0
2117030,21:55:07,21:55:07,4405,48,,,,11574.95,0
2117030,21:55:40,21:55:40,4406,49,,,,11700.51,0
2117030,21:56:36,21:56:36,4407,50,,,,11997.66,0
2117030,21:57:24,21:57:24,9136,51,,,,12251.36,0
2117030,21:58:27,21:58:27,461,52,,,,12446.42,0
2117030,21:59:25,21:59:25,462,53,,,,12672.72,0
2117030,22:00:11,22:00:11,463,54,,,,12908.71,0
2117030,22:01:00,22:01:00,1823,55,,1,,13116.77,
2117040,21:22:00,21:22:00,10017,1,,,1,0,
2117040,21:23:49,21:23:49,200,2,,,,900.07,0
2117040,21:24:34,21:24:34,3633,3,,,,1240.12,0
2117040,21:25:03,21:25:03,3634,4,,,,1450.45,0
2117040,21:25:32,21:25:32,3635,5,,,,1675.61,0
2117040,21:26:30,21:26:30,9021,6,,,,2025.3,0
2117040,21:27:00,21:27:00,9855,7,,,,2284.79,
2117040,21:27:15,21:27:15,695,8,,,,2404.93,0
2117040,21:27:55,21:27:55,3639,9,,,,2682.25,0
2117040,21:28:30,21:28:30,3640,10,,,,2851.33,0
2117040,21:29:05,21:29:05,9852,11,,,,3108.23,0
2117040,21:29:43,21:29:43,9850,12,,,,3471.71,0
2117040,21:30:10,21:30:10,3651,13,,,,3681.16,0
2117040,21:30:33,21:30:33,3652,14,,,,3852.74,0
2117040,21:30:55,21:30:55,3653,15,,,,4002.68,0
2117040,21:31:15,21:31:15,3654,16,,,,4138.78,0
2117040,21:31:43,21:31:43,3655,17,,,,4377.43,0
2117040,21:32:10,21:32:10,3656,18,,,,4583.29,0
2117040,21:32:35,21:32:35,3657,19,,,,4750.15,0
2117040,21:33:00,21:33:00,3658,20,,,,4975.17,
2117040,21:33:22,21:33:22,3659,21,,,,5060.39,0
2117040,21:35:36,21:35:36,1239,22,,,,5569.23,0
2117040,21:36:18,21:36:18,8640,23,,,,5751.24,0
2117040,21:36:54,21:36:54,8669,24,,,,5918.02,0
2117040,21:37:44,21:37:44,1242,25,,,,6105.91,0
2117040,21:38:43,21:38:43,1244,26,,,,6392.21,0
2117040,21:39:33,21:39:33,1245,27,,,,6633.45,0
2117040,21:40:26,21:40:26,1246,28,,,,6885.88,0
2117040,21:41:00,21:41:00,9833,29,,,,7035.64,
2117040,21:42:45,21:42:45,2658,30,,,,7688.3,0
2117040,21:43:14,21:43:14,4392,31,,,,7869.85,0
2117040,21:43:53,21:43:53,4393,32,,,,8152.96,0
2117040,21:44:16,21:44:16,4394,33,,,,8286.98,0
2117040,21:44:38,21:44:38,4395,34,,,,8416.78,0
2117040,21:45:15,21:45:15,4396,35,,,,8631.55,0
2117040,21:45:40,21:45:40,4397,36,,,,8830.85,0
2117040,21:45:59,21:45:59,4398,37,,,,8941.64,0
2117040,21:46:16,21:46:16,4399,38,,,,9028.14,0
2117040,21:48:14,21:48:14,4400,39,,,,9512.29,0
2117040,21:48:52,21:48:52,4401,40,,,,9730.76,0
2117040,21:49:39,21:49:39,9455,41,,,,10019.51,0
2117040,21:50:00,21:50:00,2600,42,,,,10164.65,
2117040,21:51:10,21:51:10,2602,43,,,,10498.01,0
2117040,21:51:53,21:51:53,2603,44,,,,10689.86,0
2117040,21:53:08,21:53:08,4402,45,,,,10991.67,0
2117040,21:53:52,21:53:52,4403,46,,,,11222.04,0
2117040,21:54:28,21:54:28,4404,47,,,,11410.55,0
2117040,21:55:07,21:55:07,4405,48,,,,11574.95,0
2117040,21:55:40,21:55:40,4406,49,,,,11700.51,0
2117040,21:56:36,21:56:36,4407,50,,,,11997.66,0
2117040,21:57:24,21:57:24,9136,51,,,,12251.36,0
2117040,21:58:27,21:58:27,461,52,,,,12446.42,0
2117040,21:59:25,21:59:25,462,53,,,,12672.72,0
2117040,22:00:11,22:00:11,463,54,,,,12908.71,0
2117040,22:01:00,22:01:00,1823,55,,1,,13116.77,
2117050,21:22:00,21:22:00,10017,1,,,1,0,
2117050,21:23:49,21:23:49,200,2,,,,900.07,0
2117050,21:24:34,21:24:34,3633,3,,,,1240.12,0
2117050,21:25:03,21:25:03,3634,4,,,,1450.45,0
2117050,21:25:32,21:25:32,3635,5,,,,1675.61,0
2117050,21:26:30,21:26:30,9021,6,,,,2025.3,0
2117050,21:27:00,21:27:00,9855,7,,,,2284.79,
2117050,21:27:15,21:27:15,695,8,,,,2404.93,0
2117050,21:27:55,21:27:55,3639,9,,,,2682.25,0
2117050,21:28:30,21:28:30,3640,10,,,,2851.33,0
2117050,21:29:05,21:29:05,9852,11,,,,3108.23,0
2117050,21:29:43,21:29:43,9850,12,,,,3471.71,0
2117050,21:30:10,21:30:10,3651,13,,,,3681.16,0
2117050,21:30:33,21:30:33,3652,14,,,,3852.74,0
2117050,21:30:55,21:30:55,3653,15,,,,4002.68,0
2117050,21:31:15,21:31:15,3654,16,,,,4138.78,0
2117050,21:31:43,21:31:43,3655,17,,,,4377.43,0
2117050,21:32:10,21:32:10,3656,18,,,,4583.29,0
2117050,21:32:35,21:32:35,3657,19,,,,4750.15,0
2117050,21:33:00,21:33:00,3658,20,,,,4975.17,
2117050,21:33:22,21:33:22,3659,21,,,,5060.39,0
2117050,21:35:36,21:35:36,1239,22,,,,5569.23,0
2117050,21:36:18,21:36:18,8640,23,,,,5751.24,0
2117050,21:36:54,21:36:54,8669,24,,,,5918.02,0
2117050,21:37:44,21:37:44,1242,25,,,,6105.91,0
2117050,21:38:43,21:38:43,1244,26,,,,6392.21,0
2117050,21:39:33,21:39:33,1245,27,,,,6633.45,0
2117050,21:40:26,21:40:26,1246,28,,,,6885.88,0
2117050,21:41:00,21:41:00,9833,29,,,,7035.64,
2117050,21:42:45,21:42:45,2658,30,,,,7688.3,0
2117050,21:43:14,21:43:14,4392,31,,,,7869.85,0
2117050,21:43:53,21:43:53,4393,32,,,,8152.96,0
2117050,21:44:16,21:44:16,4394,33,,,,8286.98,0
2117050,21:44:38,21:44:38,4395,34,,,,8416.78,0
2117050,21:45:15,21:45:15,4396,35,,,,8631.55,0
2117050,21:45:40,21:45:40,4397,36,,,,8830.85,0
2117050,21:45:59,21:45:59,4398,37,,,,8941.64,0
2117050,21:46:16,21:46:16,4399,38,,,,9028.14,0
2117050,21:48:14,21:48:14,4400,39,,,,9512.29,0
2117050,21:48:52,21:48:52,4401,40,,,,9730.76,0
2117050,21:49:39,21:49:39,9455,41,,,,10019.51,0
2117050,21:50:00,21:50:00,2600,42,,,,10164.65,
2117050,21:51:10,21:51:10,2602,43,,,,10498.01,0
2117050,21:51:53,21:51:53,2603,44,,,,10689.86,0
2117050,21:53:08,21:53:08,4402,45,,,,10991.67,0
2117050,21:53:52,21:53:52,4403,46,,,,11222.04,0
2117050,21:54:28,21:54:28,4404,47,,,,11410.55,0
2117050,21:55:07,21:55:07,4405,48,,,,11574.95,0
2117050,21:55:40,21:55:40,4406,49,,,,11700.51,0
2117050,21:56:36,21:56:36,4407,50,,,,11997.66,0
2117050,21:57:24,21:57:24,9136,51,,,,12251.36,0
2117050,21:58:27,21:58:27,461,52,,,,12446.42,0
2117050,21:59:25,21:59:25,462,53,,,,12672.72,0
2117050,22:00:11,22:00:11,463,54,,,,12908.71,0
2117050,22:01:00,22:01:00,1823,55,,1,,13116.77,
2117060,21:22:00,21:22:00,10017,1,,,1,0,
2117060,21:23:49,21:23:49,200,2,,,,900.07,0
2117060,21:24:34,21:24:34,3633,3,,,,1240.12,0
2117060,21:25:03,21:25:03,3634,4,,,,1450.45,0
2117060,21:25:32,21:25:32,3635,5,,,,1675.61,0
2117060,21:26:30,21:26:30,9021,6,,,,2025.3,0
2117060,21:27:00,21:27:00,9855,7,,,,2284.79,
2117060,21:27:15,21:27:15,695,8,,,,2404.93,0
2117060,21:27:55,21:27:55,3639,9,,,,2682.25,0
2117060,21:28:30,21:28:30,3640,10,,,,2851.33,0
2117060,21:29:05,21:29:05,9852,11,,,,3108.23,0
2117060,21:29:43,21:29:43,9850,12,,,,3471.71,0
2117060,21:30:10,21:30:10,3651,13,,,,3681.16,0
2117060,21:30:33,21:30:33,3652,14,,,,3852.74,0
2117060,21:30:55,21:30:55,3653,15,,,,4002.68,0
2117060,21:31:15,21:31:15,3654,16,,,,4138.78,0
2117060,21:31:43,21:31:43,3655,17,,,,4377.43,0
2117060,21:32:10,21:32:10,3656,18,,,,4583.29,0
2117060,21:32:35,21:32:35,3657,19,,,,4750.15,0
2117060,21:33:00,21:33:00,3658,20,,,,4975.17,
2117060,21:33:22,21:33:22,3659,21,,,,5060.39,0
2117060,21:35:36,21:35:36,1239,22,,,,5569.23,0
2117060,21:36:18,21:36:18,8640,23,,,,5751.24,0
2117060,21:36:54,21:36:54,8669,24,,,,5918.02,0
2117060,21:37:44,21:37:44,1242,25,,,,6105.91,0
2117060,21:38:43,21:38:43,1244,26,,,,6392.21,0
2117060,21:39:33,21:39:33,1245,27,,,,6633.45,0
2117060,21:40:26,21:40:26,1246,28,,,,6885.88,0
2117060,21:41:00,21:41:00,9833,29,,,,7035.64,
2117060,21:42:45,21:42:45,2658,30,,,,7688.3,0
2117060,21:43:14,21:43:14,4392,31,,,,7869.85,0
2117060,21:43:53,21:43:53,4393,32,,,,8152.96,0
2117060,21:44:16,21:44:16,4394,33,,,,8286.98,0
2117060,21:44:38,21:44:38,4395,34,,,,8416.78,0
2117060,21:45:15,21:45:15,4396,35,,,,8631.55,0
2117060,21:45:40,21:45:40,4397,36,,,,8830.85,0
2117060,21:45:59,21:45:59,4398,37,,,,8941.64,0
2117060,21:46:16,21:46:16,4399,38,,,,9028.14,0
2117060,21:48:14,21:48:14,4400,39,,,,9512.29,0
2117060,21:48:52,21:48:52,4401,40,,,,9730.76,0
2117060,21:49:39,21:49:39,9455,41,,,,10019.51,0
2117060,21:50:00,21:50:00,2600,42,,,,10164.65,
2117060,21:51:10,21:51:10,2602,43,,,,10498.01,0
2117060,21:51:53,21:51:53,2603,44,,,,10689.86,0
2117060,21:53:08,21:53:08,4402,45,,,,10991.67,0
2117060,21:53:52,21:53:52,4403,46,,,,11222.04,0
2117060,21:54:28,21:54:28,4404,47,,,,11410.55,0
2117060,21:55:07,21:55:07,4405,48,,,,11574.95,0
2117060,21:55:40,21:55:40,4406,49,,,,11700.51,0
2117060,21:56:36,21:56:36,4407,50,,,,11997.66,0
2117060,21:57:24,21:57:24,9136,51,,,,12251.36,0
2117060,21:58:27,21:58:27,461,52,,,,12446.42,0
2117060,21:59:25,21:59:25,462,53,,,,12672.72,0
2117060,22:00:11,22:00:11,463,54,,,,12908.71,0
2117060,22:01:00,22:01:00,1823,55,,1,,13116.77,
2190070,14:31:00,14:31:00,10017,1,,,1,0,
2190070,14:32:27,14:32:27,200,2,,,,900.07,0
2190070,14:33:03,14:33:03,3633,3,,,,1240.12,0
2190070,14:33:26,14:33:26,3634,4,,,,1450.45,0
2190070,14:33:50,14:33:50,3635,5,,,,1675.61,0
2190070,14:34:36,14:34:36,9021,6,,,,2025.3,0
2190070,14:35:00,14:35:00,9855,7,,,,2284.79,
2190070,14:35:25,14:35:25,695,8,,,,2404.93,0
2190070,14:36:31,14:36:31,3639,9,,,,2682.25,0
2190070,14:37:30,14:37:30,3640,10,,,,2851.33,0
2190070,14:38:28,14:38:28,9852,11,,,,3108.23,0
2190070,14:39:32,14:39:32,9850,12,,,,3471.71,0
2190070,14:40:16,14:40:16,3651,13,,,,3681.16,0
2190070,14:40:55,14:40:55,3652,14,,,,3852.74,0
2190070,14:41:31,14:41:31,3653,15,,,,4002.68,0
2190070,14:42:05,14:42:05,3654,16,,,,4138.78,0
2190070,14:42:52,14:42:52,3655,17,,,,4377.43,0
2190070,14:43:36,14:43:36,3656,18,,,,4583.29,0
2190070,14:44:18,14:44:18,3657,19,,,,4750.15,0
2190070,14:45:00,14:45:00,3658,20,,,,4975.17,
2190070,14:45:22,14:45:22,3659,21,,,,5060.39,0
2190070,14:47:36,14:47:36,1239,22,,,,5569.23,0
2190070,14:48:18,14:48:18,8640,23,,,,5751.24,0
2190070,14:48:54,14:48:54,8669,24,,,,5918.02,0
2190070,14:49:44,14:49:44,1242,25,,,,6105.91,0
2190070,14:50:43,14:50:43,1244,26,,,,6392.21,0
2190070,14:51:33,14:51:33,1245,27,,,,6633.45,0
2190070,14:52:26,14:52:26,1246,28,,,,6885.88,0
2190070,14:53:00,14:53:00,9833,29,,,,7035.64,
2190070,14:55:44,14:55:44,2658,30,,,,7688.3,0
2190070,14:56:29,14:56:29,4392,31,,,,7869.85,0
2190070,14:57:29,14:57:29,4393,32,,,,8152.96,0
2190070,14:58:06,14:58:06,4394,33,,,,8286.98,0
2190070,14:58:40,14:58:40,4395,34,,,,8416.78,0
2190070,14:59:37,14:59:37,4396,35,,,,8631.55,0
2190070,15:00:17,15:00:17,4397,36,,,,8830.85,0
2190070,15:00:45,15:00:45,4398,37,,,,8941.64,0
2190070,15:01:11,15:01:11,4399,38,,,,9028.14,0
2190070,15:04:15,15:04:15,4400,39,,,,9512.29,0
2190070,15:05:15,15:05:15,4401,40,,,,9730.76,0
2190070,15:06:28,15:06:28,9455,41,,,,10019.51,0
2190070,15:07:00,15:07:00,2600,42,,,,10164.65,
2190070,15:08:16,15:08:16,2602,43,,,,10498.01,0
2190070,15:09:03,15:09:03,2603,44,,,,10689.86,0
2190070,15:10:25,15:10:25,4402,45,,,,10991.67,0
2190070,15:11:13,15:11:13,4403,46,,,,11222.04,0
2190070,15:11:52,15:11:52,4404,47,,,,11410.55,0
2190070,15:12:34,15:12:34,4405,48,,,,11574.95,0
2190070,15:13:11,15:13:11,4406,49,,,,11700.51,0
2190070,15:14:12,15:14:12,4407,50,,,,11997.66,0
2190070,15:15:05,15:15:05,9136,51,,,,12251.36,0
2190070,15:16:13,15:16:13,461,52,,,,12446.42,0
2190070,15:17:17,15:17:17,462,53,,,,12672.72,0
2190070,15:18:07,15:18:07,463,54,,,,12908.71,0
2190070,15:19:00,15:19:00,1823,55,,1,,13116.77,
2190090,14:31:00,14:31:00,10017,1,,,1,0,
2190090,14:32:27,14:32:27,200,2,,,,900.07,0
2190090,14:33:03,14:33:03,3633,3,,,,1240.12,0
2190090,14:33:26,14:33:26,3634,4,,,,1450.45,0
2190090,14:33:50,14:33:50,3635,5,,,,1675.61,0
2190090,14:34:36,14:34:36,9021,6,,,,2025.3,0
2190090,14:35:00,14:35:00,9855,7,,,,2284.79,
2190090,14:35:25,14:35:25,695,8,,,,2404.93,0
2190090,14:36:31,14:36:31,3639,9,,,,2682.25,0
2190090,14:37:30,14:37:30,3640,10,,,,2851.33,0
2190090,14:38:28,14:38:28,9852,11,,,,3108.23,0
2190090,14:39:32,14:39:32,9850,12,,,,3471.71,0
2190090,14:40:16,14:40:16,3651,13,,,,3681.16,0
2190090,14:40:55,14:40:55,3652,14,,,,3852.74,0
2190090,14:41:31,14:41:31,3653,15,,,,4002.68,0
2190090,14:42:05,14:42:05,3654,16,,,,4138.78,0
2190090,14:42:52,14:42:52,3655,17,,,,4377.43,0
2190090,14:43:36,14:43:36,3656,18,,,,4583.29,0
2190090,14:44:18,14:44:18,3657,19,,,,4750.15,0
2190090,14:45:00,14:45:00,3658,20,,,,4975.17,
2190090,14:45:22,14:45:22,3659,21,,,,5060.39,0
2190090,14:47:36,14:47:36,1239,22,,,,5569.23,0
2190090,14:48:18,14:48:18,8640,23,,,,5751.24,0
2190090,14:48:54,14:48:54,8669,24,,,,5918.02,0
2190090,14:49:44,14:49:44,1242,25,,,,6105.91,0
2190090,14:50:43,14:50:43,1244,26,,,,6392.21,0
2190090,14:51:33,14:51:33,1245,27,,,,6633.45,0
2190090,14:52:26,14:52:26,1246,28,,,,6885.88,0
2190090,14:53:00,14:53:00,9833,29,,,,7035.64,
2190090,14:55:44,14:55:44,2658,30,,,,7688.3,0
2190090,14:56:29,14:56:29,4392,31,,,,7869.85,0
2190090,14:57:29,14:57:29,4393,32,,,,8152.96,0
2190090,14:58:06,14:58:06,4394,33,,,,8286.98,0
2190090,14:58:40,14:58:40,4395,34,,,,8416.78,0
2190090,14:59:37,14:59:37,4396,35,,,,8631.55,0
2190090,15:00:17,15:00:17,4397,36,,,,8830.85,0
2190090,15:00:45,15:00:45,4398,37,,,,8941.64,0
2190090,15:01:11,15:01:11,4399,38,,,,9028.14,0
2190090,15:04:15,15:04:15,4400,39,,,,9512.29,0
2190090,15:05:15,15:05:15,4401,40,,,,9730.76,0
2190090,15:06:28,15:06:28,9455,41,,,,10019.51,0
2190090,15:07:00,15:07:00,2600,42,,,,10164.65,
2190090,15:08:16,15:08:16,2602,43,,,,10498.01,0
2190090,15:09:03,15:09:03,2603,44,,,,10689.86,0
2190090,15:10:25,15:10:25,4402,45,,,,10991.67,0
2190090,15:11:13,15:11:13,4403,46,,,,11222.04,0
2190090,15:11:52,15:11:52,4404,47,,,,11410.55,0
2190090,15:12:34,15:12:34,4405,48,,,,11574.95,0
2190090,15:13:11,15:13:11,4406,49,,,,11700.51,0
2190090,15:14:12,15:14:12,4407,50,,,,11997.66,0
2190090,15:15:05,15:15:05,9136,51,,,,12251.36,0
2190090,15:16:13,15:16:13,461,52,,,,12446.42,0
2190090,15:17:17,15:17:17,462,53,,,,12672.72,0
2190090,15:18:07,15:18:07,463,54,,,,12908.71,0
2190090,15:19:00,15:19:00,1823,55,,1,,13116.77,
2224070,23:00:00,23:00:00,10017,1,,,1,0,
2224070,23:01:05,23:01:05,200,2,,,,900.07,0
2224070,23:01:32,23:01:32,3633,3,,,,1240.12,0
2224070,23:01:50,23:01:50,3634,4,,,,1450.45,0
2224070,23:02:07,23:02:07,3635,5,,,,1675.61,0
2224070,23:02:42,23:02:42,9021,6,,,,2025.3,0
2224070,23:03:00,23:03:00,9855,7,,,,2284.79,
2224070,23:03:20,23:03:20,695,8,,,,2404.93,0
2224070,23:04:13,23:04:13,3639,9,,,,2682.25,0
2224070,23:05:00,23:05:00,3640,10,,,,2851.33,0
2224070,23:05:46,23:05:46,9852,11,,,,3108.23,0
2224070,23:06:37,23:06:37,9850,12,,,,3471.71,0
2224070,23:07:13,23:07:13,3651,13,,,,3681.16,0
2224070,23:07:44,23:07:44,3652,14,,,,3852.74,0
2224070,23:08:13,23:08:13,3653,15,,,,4002.68,0
2224070,23:08:40,23:08:40,3654,16,,,,4138.78,0
2224070,23:09:17,23:09:17,3655,17,,,,4377.43,0
2224070,23:09:53,23:09:53,3656,18,,,,4583.29,0
2224070,23:10:26,23:10:26,3657,19,,,,4750.15,0
2224070,23:11:00,23:11:00,3658,20,,,,4975.17,
2224070,23:11:19,23:11:19,3659,21,,,,5060.39,0
2224070,23:13:16,23:13:16,1239,22,,,,5569.23,0
2224070,23:13:53,23:13:53,8640,23,,,,5751.24,0
2224070,23:14:25,23:14:25,8669,24,,,,5918.02,0
2224070,23:15:09,23:15:09,1242,25,,,,6105.91,0
2224070,23:16:00,23:16:00,1244,26,,,,6392.21,0
2224070,23:16:44,23:16:44,1245,27,,,,6633.45,0
2224070,23:17:30,23:17:30,1246,28,,,,6885.88,0
2224070,23:18:00,23:18:00,9833,29,,,,7035.64,
2224070,23:20:33,23:20:33,2658,30,,,,7688.3,0
2224070,23:21:14,23:21:14,4392,31,,,,7869.85,0
2224070,23:22:10,23:22:10,4393,32,,,,8152.96,0
2224070,23:22:44,23:22:44,4394,33,,,,8286.98,0
2224070,23:23:15,23:23:15,4395,34,,,,8416.78,0
2224070,23:24:09,23:24:09,4396,35,,,,8631.55,0
2224070,23:24:45,23:24:45,4397,36,,,,8830.85,0
2224070,23:25:12,23:25:12,4398,37,,,,8941.64,0
2224070,23:25:36,23:25:36,4399,38,,,,9028.14,0
2224070,23:28:26,23:28:26,4400,39,,,,9512.29,0
2224070,23:29:22,23:29:22,4401,40,,,,9730.76,0
2224070,23:30:30,23:30:30,9455,41,,,,10019.51,0
2224070,23:31:00,23:31:00,2600,42,,,,10164.65,
2224070,23:31:57,23:31:57,2602,43,,,,10498.01,0
2224070,23:32:32,23:32:32,2603,44,,,,10689.86,0
2224070,23:33:34,23:33:34,4402,45,,,,10991.67,0
2224070,23:34:09,23:34:09,4403,46,,,,11222.04,0
2224070,23:34:39,23:34:39,4404,47,,,,11410.55,0
2224070,23:35:11,23:35:11,4405,48,,,,11574.95,0
2224070,23:35:38,23:35:38,4406,49,,,,11700.51,0
2224070,23:36:24,23:36:24,4407,50,,,,11997.66,0
2224070,23:37:03,23:37:03,9136,51,,,,12251.36,0
2224070,23:37:55,23:37:55,461,52,,,,12446.42,0
2224070,23:38:42,23:38:42,462,53,,,,12672.72,0
2224070,23:39:20,23:39:20,463,54,,,,12908.71,0
2224070,23:40:00,23:40:00,1823,55,,1,,13116.77,
2224090,23:00:00,23:00:00,10017,1,,,1,0,
2224090,23:01:05,23:01:05,200,2,,,,900.07,0
2224090,23:01:32,23:01:32,3633,3,,,,1240.12,0
2224090,23:01:50,23:01:50,3634,4,,,,1450.45,0
2224090,23:02:07,23:02:07,3635,5,,,,1675.61,0
2224090,23:02:42,23:02:42,9021,6,,,,2025.3,0
2224090,23:03:00,23:03:00,9855,7,,,,2284.79,
2224090,23:03:20,23:03:20,695,8,,,,2404.93,0
2224090,23:04:13,23:04:13,3639,9,,,,2682.25,0
2224090,23:05:00,23:05:00,3640,10,,,,2851.33,0
2224090,23:05:46,23:05:46,9852,11,,,,3108.23,0
2224090,23:06:37,23:06:37,9850,12,,,,3471.71,0
2224090,23:07:13,23:07:13,3651,13,,,,3681.16,0
2224090,23:07:44,23:07:44,3652,14,,,,3852.74,0
2224090,23:08:13,23:08:13,3653,15,,,,4002.68,0
2224090,23:08:40,23:08:40,3654,16,,,,4138.78,0
2224090,23:09:17,23:09:17,3655,17,,,,4377.43,0
2224090,23:09:53,23:09:53,3656,18,,,,4583.29,0
2224090,23:10:26,23:10:26,3657,19,,,,4750.15,0
2224090,23:11:00,23:11:00,3658,20,,,,4975.17,
2224090,23:11:19,23:11:19,3659,21,,,,5060.39,0
2224090,23:13:16,23:13:16,1239,22,,,,5569.23,0
2224090,23:13:53,23:13:53,8640,23,,,,5751.24,0
2224090,23:14:25,23:14:25,8669,24,,,,5918.02,0
2224090,23:15:09,23:15:09,1242,25,,,,6105.91,0
2224090,23:16:00,23:16:00,1244,26,,,,6392.21,0
2224090,23:16:44,23:16:44,1245,27,,,,6633.45,0
2224090,23:17:30,23:17:30,1246,28,,,,6885.88,0
2224090,23:18:00,23:18:00,9833,29,,,,7035.64,
2224090,23:20:33,23:20:33,2658,30,,,,7688.3,0
2224090,23:21:14,23:21:14,4392,31,,,,7869.85,0
2224090,23:22:10,23:22:10,4393,32,,,,8152.96,0
2224090,23:22:44,23:22:44,4394,33,,,,8286.98,0
2224090,23:23:15,23:23:15,4395,34,,,,8416.78,0
2224090,23:24:09,23:24:09,4396,35,,,,8631.55,0
2224090,23:24:45,23:24:45,4397,36,,,,8830.85,0
2224090,23:25:12,23:25:12,4398,37,,,,8941.64,0
2224090,23:25:36,23:25:36,4399,38,,,,9028.14,0
2224090,23:28:26,23:28:26,4400,39,,,,9512.29,0
2224090,23:29:22,23:29:22,4401,40,,,,9730.76,0
2224090,23:30:30,23:30:30,9455,41,,,,10019.51,0
2224090,23:31:00,23:31:00,2600,42,,,,10164.65,
2224090,23:31:57,23:31:57,2602,43,,,,10498.01,0
2224090,23:32:32,23:32:32,2603,44,,,,10689.86,0
2224090,23:33:34,23:33:34,4402,45,,,,10991.67,0
2224090,23:34:09,23:34:09,4403,46,,,,11222.04,0
2224090,23:34:39,23:34:39,4404,47,,,,11410.55,0
2224090,23:35:11,23:35:11,4405,48,,,,11574.95,0
2224090,23:35:38,23:35:38,4406,49,,,,11700.51,0
2224090,23:36:24,23:36:24,4407,50,,,,11997.66,0
2224090,23:37:03,23:37:03,9136,51,,,,12251.36,0
2224090,23:37:55,23:37:55,461,52,,,,12446.42,0
2224090,23:38:42,23:38:42,462,53,,,,12672.72,0
2224090,23:39:20,23:39:20,463,54,,,,12908.71,0
2224090,23:40:00,23:40:00,1823,55,,1,,13116.77,
229070,06:31:00,06:31:00,10017,1,,,1,0,
229070,06:32:05,06:32:05,200,2,,,,900.07,0
229070,06:32:32,06:32:32,3633,3,,,,1240.12,0
229070,06:32:50,06:32:50,3634,4,,,,1450.45,0
229070,06:33:07,06:33:07,3635,5,,,,1675.61,0
229070,06:33:42,06:33:42,9021,6,,,,2025.3,0
229070,06:34:00,06:34:00,9855,7,,,,2284.79,
229070,06:34:22,06:34:22,695,8,,,,2404.93,0
229070,06:35:22,06:35:22,3639,9,,,,2682.25,0
229070,06:36:15,06:36:15,3640,10,,,,2851.33,0
229070,06:37:07,06:37:07,9852,11,,,,3108.23,0
229070,06:38:05,06:38:05,9850,12,,,,3471.71,0
229070,06:38:45,06:38:45,3651,13,,,,3681.16,0
229070,06:39:20,06:39:20,3652,14,,,,3852.74,0
229070,06:39:52,06:39:52,3653,15,,,,4002.68,0
229070,06:40:22,06:40:22,3654,16,,,,4138.78,0
229070,06:41:05,06:41:05,3655,17,,,,4377.43,0
229070,06:41:45,06:41:45,3656,18,,,,4583.29,0
229070,06:42:22,06:42:22,3657,19,,,,4750.15,0
229070,06:43:00,06:43:00,3658,20,,,,4975.17,
229070,06:43:16,06:43:16,3659,21,,,,5060.39,0
229070,06:44:57,06:44:57,1239,22,,,,5569.23,0
229070,06:45:28,06:45:28,8640,23,,,,5751.24,0
229070,06:45:55,06:45:55,8669,24,,,,5918.02,0
229070,06:46:33,06:46:33,1242,25,,,,6105.91,0
229070,06:47:17,06:47:17,1244,26,,,,6392.21,0
229070,06:47:55,06:47:55,1245,27,,,,6633.45,0
229070,06:48:34,06:48:34,1246,28,,,,6885.88,0
229070,06:49:00,06:49:00,9833,29,,,,7035.64,
229070,06:51:09,06:51:09,2658,30,,,,7688.3,0
229070,06:51:44,06:51:44,4392,31,,,,7869.85,0
229070,06:52:31,06:52:31,4393,32,,,,8152.96,0
229070,06:53:00,06:53:00,4394,33,,,,8286.98,0
229070,06:53:27,06:53:27,4395,34,,,,8416.78,0
229070,06:54:12,06:54:12,4396,35,,,,8631.55,0
229070,06:54:43,06:54:43,4397,36,,,,8830.85,0
229070,06:55:05,06:55:05,4398,37,,,,8941.64,0
229070,06:55:26,06:55:26,4399,38,,,,9028.14,0
229070,06:57:50,06:57:50,4400,39,,,,9512.29,0
229070,06:58:37,06:58:37,4401,40,,,,9730.76,0
229070,06:59:35,06:59:35,9455,41,,,,10019.51,0
229070,07:00:00,07:00:00,2600,42,,,,10164.65,
229070,07:01:03,07:01:03,2602,43,,,,10498.01,0
229070,07:01:43,07:01:43,2603,44,,,,10689.86,0
229070,07:02:51,07:02:51,4402,45,,,,10991.67,0
229070,07:03:30,07:03:30,4403,46,,,,11222.04,0
229070,07:04:03,07:04:03,4404,47,,,,11410.55,0
229070,07:04:39,07:04:39,4405,48,,,,11574.95,0
229070,07:05:09,07:05:09,4406,49,,,,11700.51,0
229070,07:06:00,07:06:00,4407,50,,,,11997.66,0
229070,07:06:44,07:06:44,9136,51,,,,12251.36,0
229070,07:07:41,07:07:41,461,52,,,,12446.42,0
229070,07:08:34,07:08:34,462,53,,,,12672.72,0
229070,07:09:16,07:09:16,463,54,,,,12908.71,0
229070,07:10:00,07:10:00,1823,55,,1,,13116.77,
229090,06:31:00,06:31:00,10017,1,,,1,0,
229090,06:32:05,06:32:05,200,2,,,,900.07,0
229090,06:32:32,06:32:32,3633,3,,,,1240.12,0
229090,06:32:50,06:32:50,3634,4,,,,1450.45,0
229090,06:33:07,06:33:07,3635,5,,,,1675.61,0
229090,06:33:42,06:33:42,9021,6,,,,2025.3,0
229090,06:34:00,06:34:00,9855,7,,,,2284.79,
229090,06:34:22,06:34:22,695,8,,,,2404.93,0
229090,06:35:22,06:35:22,3639,9,,,,2682.25,0
229090,06:36:15,06:36:15,3640,10,,,,2851.33,0
229090,06:37:07,06:37:07,9852,11,,,,3108.23,0
229090,06:38:05,06:38:05,9850,12,,,,3471.71,0
229090,06:38:45,06:38:45,3651,13,,,,3681.16,0
229090,06:39:20,06:39:20,3652,14,,,,3852.74,0
229090,06:39:52,06:39:52,3653,15,,,,4002.68,0
229090,06:40:22,06:40:22,3654,16,,,,4138.78,0
229090,06:41:05,06:41:05,3655,17,,,,4377.43,0
229090,06:41:45,06:41:45,3656,18,,,,4583.29,0
229090,06:42:22,06:42:22,3657,19,,,,4750.15,0
229090,06:43:00,06:43:00,3658,20,,,,4975.17,
229090,06:43:16,06:43:16,3659,21,,,,5060.39,0
229090,06:44:57,06:44:57,1239,22,,,,5569.23,0
229090,06:45:28,06:45:28,8640,23,,,,5751.24,0
229090,06:45:55,06:45:55,8669,24,,,,5918.02,0
229090,06:46:33,06:46:33,1242,25,,,,6105.91,0
229090,06:47:17,06:47:17,1244,26,,,,6392.21,0
229090,06:47:55,06:47:55,1245,27,,,,6633.45,0
229090,06:48:34,06:48:34,1246,28,,,,6885.88,0
229090,06:49:00,06:49:00,9833,29,,,,7035.64,
229090,06:51:09,06:51:09,2658,30,,,,7688.3,0
229090,06:51:44,06:51:44,4392,31,,,,7869.85,0
229090,06:52:31,06:52:31,4393,32,,,,8152.96,0
229090,06:53:00,06:53:00,4394,33,,,,8286.98,0
229090,06:53:27,06:53:27,4395,34,,,,8416.78,0
229090,06:54:12,06:54:12,4396,35,,,,8631.55,0
229090,06:54:43,06:54:43,4397,36,,,,8830.85,0
229090,06:55:05,06:55:05,4398,37,,,,8941.64,0
229090,06:55:26,06:55:26,4399,38,,,,9028.14,0
229090,06:57:50,06:57:50,4400,39,,,,9512.29,0
229090,06:58:37,06:58:37,4401,40,,,,9730.76,0
229090,06:59:35,06:59:35,9455,41,,,,10019.51,0
229090,07:00:00,07:00:00,2600,42,,,,10164.65,
229090,07:01:03,07:01:03,2602,43,,,,10498.01,0
229090,07:01:43,07:01:43,2603,44,,,,10689.86,0
229090,07:02:51,07:02:51,4402,45,,,,10991.67,0
229090,07:03:30,07:03:30,4403,46,,,,11222.04,0
229090,07:04:03,07:04:03,4404,47,,,,11410.55,0
229090,07:04:39,07:04:39,4405,48,,,,11574.95,0
229090,07:05:09,07:05:09,4406,49,,,,11700.51,0
229090,07:06:00,07:06:00,4407,50,,,,11997.66,0
229090,07:06:44,07:06:44,9136,51,,,,12251.36,0
229090,07:07:41,07:07:41,461,52,,,,12446.42,0
229090,07:08:34,07:08:34,462,53,,,,12672.72,0
229090,07:09:16,07:09:16,463,54,,,,12908.71,0
229090,07:10:00,07:10:00,1823,55,,1,,13116.77,
2391020,18:50:00,18:50:00,10017,1,,,1,0,
2391020,18:51:49,18:51:49,200,2,,,,900.07,0
2391020,18:52:34,18:52:34,3633,3,,,,1240.12,0
2391020,18:53:03,18:53:03,3634,4,,,,1450.45,0
2391020,18:53:32,18:53:32,3635,5,,,,1675.61,0
2391020,18:54:30,18:54:30,9021,6,,,,2025.3,0
2391020,18:55:00,18:55:00,9855,7,,,,2284.79,
2391020,18:55:17,18:55:17,695,8,,,,2404.93,0
2391020,18:56:04,18:56:04,3639,9,,,,2682.25,0
2391020,18:56:45,18:56:45,3640,10,,,,2851.33,0
2391020,18:57:25,18:57:25,9852,11,,,,3108.23,0
2391020,18:58:10,18:58:10,9850,12,,,,3471.71,0
2391020,18:58:41,18:58:41,3651,13,,,,3681.16,0
2391020,18:59:08,18:59:08,3652,14,,,,3852.74,0
2391020,18:59:34,18:59:34,3653,15,,,,4002.68,0
2391020,18:59:57,18:59:57,3654,16,,,,4138.78,0
2391020,19:00:30,19:00:30,3655,17,,,,4377.43,0
2391020,19:01:01,19:01:01,3656,18,,,,4583.29,0
2391020,19:01:30,19:01:30,3657,19,,,,4750.15,0
2391020,19:02:00,19:02:00,3658,20,,,,4975.17,
2391020,19:02:22,19:02:22,3659,21,,,,5060.39,0
2391020,19:04:36,19:04:36,1239,22,,,,5569.23,0
2391020,19:05:18,19:05:18,8640,23,,,,5751.24,0
2391020,19:05:54,19:05:54,8669,24,,,,5918.02,0
2391020,19:06:44,19:06:44,1242,25,,,,6105.91,0
2391020,19:07:43,19:07:43,1244,26,,,,6392.21,0
2391020,19:08:33,19:08:33,1245,27,,,,6633.45,0
2391020,19:09:26,19:09:26,1246,28,,,,6885.88,0
2391020,19:10:00,19:10:00,9833,29,,,,7035.64,
2391020,19:12:09,19:12:09,2658,30,,,,7688.3,0
2391020,19:12:44,19:12:44,4392,31,,,,7869.85,0
2391020,19:13:31,19:13:31,4393,32,,,,8152.96,0
2391020,19:14:00,19:14:00,4394,33,,,,8286.98,0
2391020,19:14:27,19:14:27,4395,34,,,,8416.78,0
2391020,19:15:12,19:15:12,4396,35,,,,8631.55,0
2391020,19:15:43,19:15:43,4397,36,,,,8830.85,0
2391020,19:16:05,19:16:05,4398,37,,,,8941.64,0
2391020,19:16:26,19:16:26,4399,38,,,,9028.14,0
2391020,19:18:50,19:18:50,4400,39,,,,9512.29,0
2391020,19:19:37,19:19:37,4401,40,,,,9730.76,0
2391020,19:20:35,19:20:35,9455,41,,,,10019.51,0
2391020,19:21:00,19:21:00,2600,42,,,,10164.65,
2391020,19:22:22,19:22:22,2602,43,,,,10498.01,0
2391020,19:23:14,19:23:14,2603,44,,,,10689.86,0
2391020,19:24:42,19:24:42,4402,45,,,,10991.67,0
2391020,19:25:34,19:25:34,4403,46,,,,11222.04,0
2391020,19:26:17,19:26:17,4404,47,,,,11410.55,0
2391020,19:27:02,19:27:02,4405,48,,,,11574.95,0
2391020,19:27:42,19:27:42,4406,49,,,,11700.51,0
2391020,19:28:48,19:28:48,4407,50,,,,11997.66,0
2391020,19:29:45,19:29:45,9136,51,,,,12251.36,0
2391020,19:31:00,19:31:00,461,52,,,,12446.42,0
2391020,19:32:08,19:32:08,462,53,,,,12672.72,0
2391020,19:33:02,19:33:02,463,54,,,,12908.71,0
2391020,19:34:00,19:34:00,1823,55,,1,,13116.77,
2391030,18:50:00,18:50:00,10017,1,,,1,0,
2391030,18:51:49,18:51:49,200,2,,,,900.07,0
2391030,18:52:34,18:52:34,3633,3,,,,1240.12,0
2391030,18:53:03,18:53:03,3634,4,,,,1450.45,0
2391030,18:53:32,18:53:32,3635,5,,,,1675.61,0
2391030,18:54:30,18:54:30,9021,6,,,,2025.3,0
2391030,18:55:00,18:55:00,9855,7,,,,2284.79,
2391030,18:55:17,18:55:17,695,8,,,,2404.93,0
2391030,18:56:04,18:56:04,3639,9,,,,2682.25,0
2391030,18:56:45,18:56:45,3640,10,,,,2851.33,0
2391030,18:57:25,18:57:25,9852,11,,,,3108.23,0
2391030,18:58:10,18:58:10,9850,12,,,,3471.71,0
2391030,18:58:41,18:58:41,3651,13,,,,3681.16,0
2391030,18:59:08,18:59:08,3652,14,,,,3852.74,0
2391030,18:59:34,18:59:34,3653,15,,,,4002.68,0
2391030,18:59:57,18:59:57,3654,16,,,,4138.78,0
2391030,19:00:30,19:00:30,3655,17,,,,4377.43,0
2391030,19:01:01,19:01:01,3656,18,,,,4583.29,0
2391030,19:01:30,19:01:30,3657,19,,,,4750.15,0
2391030,19:02:00,19:02:00,3658,20,,,,4975.17,
2391030,19:02:22,19:02:22,3659,21,,,,5060.39,0
2391030,19:04:36,19:04:36,1239,22,,,,5569.23,0
2391030,19:05:18,19:05:18,8640,23,,,,5751.24,0
2391030,19:05:54,19:05:54,8669,24,,,,5918.02,0
2391030,19:06:44,19:06:44,1242,25,,,,6105.91,0
2391030,19:07:43,19:07:43,1244,26,,,,6392.21,0
2391030,19:08:33,19:08:33,1245,27,,,,6633.45,0
2391030,19:09:26,19:09:26,1246,28,,,,6885.88,0
2391030,19:10:00,19:10:00,9833,29,,,,7035.64,
2391030,19:12:09,19:12:09,2658,30,,,,7688.3,0
2391030,19:12:44,19:12:44,4392,31,,,,7869.85,0
2391030,19:13:31,19:13:31,4393,32,,,,8152.96,0
2391030,19:14:00,19:14:00,4394,33,,,,8286.98,0
2391030,19:14:27,19:14:27,4395,34,,,,8416.78,0
2391030,19:15:12,19:15:12,4396,35,,,,8631.55,0
2391030,19:15:43,19:15:43,4397,36,,,,8830.85,0
2391030,19:16:05,19:16:05,4398,37,,,,8941.64,0
2391030,19:16:26,19:16:26,4399,38,,,,9028.14,0
2391030,19:18:50,19:18:50,4400,39,,,,9512.29,0
2391030,19:19:37,19:19:37,4401,40,,,,9730.76,0
2391030,19:20:35,19:20:35,9455,41,,,,10019.51,0
2391030,19:21:00,19:21:00,2600,42,,,,10164.65,
2391030,19:22:22,19:22:22,2602,43,,,,10498.01,0
2391030,19:23:14,19:23:14,2603,44,,,,10689.86,0
2391030,19:24:42,19:24:42,4402,45,,,,10991.67,0
2391030,19:25:34,19:25:34,4403,46,,,,11222.04,0
2391030,19:26:17,19:26:17,4404,47,,,,11410.55,0
2391030,19:27:02,19:27:02,4405,48,,,,11574.95,0
2391030,19:27:42,19:27:42,4406,49,,,,11700.51,0
2391030,19:28:48,19:28:48,4407,50,,,,11997.66,0
2391030,19:29:45,19:29:45,9136,51,,,,12251.36,0
2391030,19:31:00,19:31:00,461,52,,,,12446.42,0
2391030,19:32:08,19:32:08,462,53,,,,12672.72,0
2391030,19:33:02,19:33:02,463,54,,,,12908.71,0
2391030,19:34:00,19:34:00,1823,55,,1,,13116.77,
2391040,18:50:00,18:50:00,10017,1,,,1,0,
2391040,18:51:49,18:51:49,200,2,,,,900.07,0
2391040,18:52:34,18:52:34,3633,3,,,,1240.12,0
2391040,18:53:03,18:53:03,3634,4,,,,1450.45,0
2391040,18:53:32,18:53:32,3635,5,,,,1675.61,0
2391040,18:54:30,18:54:30,9021,6,,,,2025.3,0
2391040,18:55:00,18:55:00,9855,7,,,,2284.79,
2391040,18:55:17,18:55:17,695,8,,,,2404.93,0
2391040,18:56:04,18:56:04,3639,9,,,,2682.25,0
2391040,18:56:45,18:56:45,3640,10,,,,2851.33,0
2391040,18:57:25,18:57:25,9852,11,,,,3108.23,0
2391040,18:58:10,18:58:10,9850,12,,,,3471.71,0
2391040,18:58:41,18:58:41,3651,13,,,,3681.16,0
2391040,18:59:08,18:59:08,3652,14,,,,3852.74,0
2391040,18:59:34,18:59:34,3653,15,,,,4002.68,0
2391040,18:59:57,18:59:57,3654,16,,,,4138.78,0
2391040,19:00:30,19:00:30,3655,17,,,,4377.43,0
2391040,19:01:01,19:01:01,3656,18,,,,4583.29,0
2391040,19:01:30,19:01:30,3657,19,,,,4750.15,0
2391040,19:02:00,19:02:00,3658,20,,,,4975.17,
2391040,19:02:22,19:02:22,3659,21,,,,5060.39,0
2391040,19:04:36,19:04:36,1239,22,,,,5569.23,0
2391040,19:05:18,19:05:18,8640,23,,,,5751.24,0
2391040,19:05:54,19:05:54,8669,24,,,,5918.02,0
2391040,19:06:44,19:06:44,1242,25,,,,6105.91,0
2391040,19:07:43,19:07:43,1244,26,,,,6392.21,0
2391040,19:08:33,19:08:33,1245,27,,,,6633.45,0
2391040,19:09:26,19:09:26,1246,28,,,,6885.88,0
2391040,19:10:00,19:10:00,9833,29,,,,7035.64,
2391040,19:12:09,19:12:09,2658,30,,,,7688.3,0
2391040,19:12:44,19:12:44,4392,31,,,,7869.85,0
2391040,19:13:31,19:13:31,4393,32,,,,8152.96,0
2391040,19:14:00,19:14:00,4394,33,,,,8286.98,0
2391040,19:14:27,19:14:27,4395,34,,,,8416.78,0
2391040,19:15:12,19:15:12,4396,35,,,,8631.55,0
2391040,19:15:43,19:15:43,4397,36,,,,8830.85,0
2391040,19:16:05,19:16:05,4398,37,,,,8941.64,0
2391040,19:16:26,19:16:26,4399,38,,,,9028.14,0
2391040,19:18:50,19:18:50,4400,39,,,,9512.29,0
2391040,19:19:37,19:19:37,4401,40,,,,9730.76,0
2391040,19:20:35,19:20:35,9455,41,,,,10019.51,0
2391040,19:21:00,19:21:00,2600,42,,,,10164.65,
2391040,19:22:22,19:22:22,2602,43,,,,10498.01,0
2391040,19:23:14,19:23:14,2603,44,,,,10689.86,0
2391040,19:24:42,19:24:42,4402,45,,,,10991.67,0
2391040,19:25:34,19:25:34,4403,46,,,,11222.04,0
2391040,19:26:17,19:26:17,4404,47,,,,11410.55,0
2391040,19:27:02,19:27:02,4405,48,,,,11574.95,0
2391040,19:27:42,19:27:42,4406,49,,,,11700.51,0
2391040,19:28:48,19:28:48,4407,50,,,,11997.66,0
2391040,19:29:45,19:29:45,9136,51,,,,12251.36,0
2391040,19:31:00,19:31:00,461,52,,,,12446.42,0
2391040,19:32:08,19:32:08,462,53,,,,12672.72,0
2391040,19:33:02,19:33:02,463,54,,,,12908.71,0
2391040,19:34:00,19:34:00,1823,55,,1,,13116.77,
2391050,18:50:00,18:50:00,10017,1,,,1,0,
2391050,18:51:49,18:51:49,200,2,,,,900.07,0
2391050,18:52:34,18:52:34,3633,3,,,,1240.12,0
2391050,18:53:03,18:53:03,3634,4,,,,1450.45,0
2391050,18:53:32,18:53:32,3635,5,,,,1675.61,0
2391050,18:54:30,18:54:30,9021,6,,,,2025.3,0
2391050,18:55:00,18:55:00,9855,7,,,,2284.79,
2391050,18:55:17,18:55:17,695,8,,,,2404.93,0
2391050,18:56:04,18:56:04,3639,9,,,,2682.25,0
2391050,18:56:45,18:56:45,3640,10,,,,2851.33,0
2391050,18:57:25,18:57:25,9852,11,,,,3108.23,0
2391050,18:58:10,18:58:10,9850,12,,,,3471.71,0
2391050,18:58:41,18:58:41,3651,13,,,,3681.16,0
2391050,18:59:08,18:59:08,3652,14,,,,3852.74,0
2391050,18:59:34,18:59:34,3653,15,,,,4002.68,0
2391050,18:59:57,18:59:57,3654,16,,,,4138.78,0
2391050,19:00:30,19:00:30,3655,17,,,,4377.43,0
2391050,19:01:01,19:01:01,3656,18,,,,4583.29,0
2391050,19:01:30,19:01:30,3657,19,,,,4750.15,0
2391050,19:02:00,19:02:00,3658,20,,,,4975.17,
2391050,19:02:22,19:02:22,3659,21,,,,5060.39,0
2391050,19:04:36,19:04:36,1239,22,,,,5569.23,0
2391050,19:05:18,19:05:18,8640,23,,,,5751.24,0
2391050,19:05:54,19:05:54,8669,24,,,,5918.02,0
2391050,19:06:44,19:06:44,1242,25,,,,6105.91,0
2391050,19:07:43,19:07:43,1244,26,,,,6392.21,0
2391050,19:08:33,19:08:33,1245,27,,,,6633.45,0
2391050,19:09:26,19:09:26,1246,28,,,,6885.88,0
2391050,19:10:00,19:10:00,9833,29,,,,7035.64,
2391050,19:12:09,19:12:09,2658,30,,,,7688.3,0
2391050,19:12:44,19:12:44,4392,31,,,,7869.85,0
2391050,19:13:31,19:13:31,4393,32,,,,8152.96,0
2391050,19:14:00,19:14:00,4394,33,,,,8286.98,0
2391050,19:14:27,19:14:27,4395,34,,,,8416.78,0
2391050,19:15:12,19:15:12,4396,35,,,,8631.55,0
2391050,19:15:43,19:15:43,4397,36,,,,8830.85,0
2391050,19:16:05,19:16:05,4398,37,,,,8941.64,0
2391050,19:16:26,19:16:26,4399,38,,,,9028.14,0
2391050,19:18:50,19:18:50,4400,39,,,,9512.29,0
2391050,19:19:37,19:19:37,4401,40,,,,9730.76,0
2391050,19:20:35,19:20:35,9455,41,,,,10019.51,0
2391050,19:21:00,19:21:00,2600,42,,,,10164.65,
2391050,19:22:22,19:22:22,2602,43,,,,10498.01,0
2391050,19:23:14,19:23:14,2603,44,,,,10689.86,0
2391050,19:24:42,19:24:42,4402,45,,,,10991.67,0
2391050,19:25:34,19:25:34,4403,46,,,,11222.04,0
2391050,19:26:17,19:26:17,4404,47,,,,11410.55,0
2391050,19:27:02,19:27:02,4405,48,,,,11574.95,0
2391050,19:27:42,19:27:42,4406,49,,,,11700.51,0
2391050,19:28:48,19:28:48,4407,50,,,,11997.66,0
2391050,19:29:45,19:29:45,9136,51,,,,12251.36,0
2391050,19:31:00,19:31:00,461,52,,,,12446.42,0
2391050,19:32:08,19:32:08,462,53,,,,12672.72,0
2391050,19:33:02,19:33:02,463,54,,,,12908.71,0
2391050,19:34:00,19:34:00,1823,55,,1,,13116.77,
2391060,18:50:00,18:50:00,10017,1,,,1,0,
2391060,18:51:49,18:51:49,200,2,,,,900.07,0
2391060,18:52:34,18:52:34,3633,3,,,,1240.12,0
2391060,18:53:03,18:53:03,3634,4,,,,1450.45,0
2391060,18:53:32,18:53:32,3635,5,,,,1675.61,0
2391060,18:54:30,18:54:30,9021,6,,,,2025.3,0
2391060,18:55:00,18:55:00,9855,7,,,,2284.79,
2391060,18:55:17,18:55:17,695,8,,,,2404.93,0
2391060,18:56:04,18:56:04,3639,9,,,,2682.25,0
2391060,18:56:45,18:56:45,3640,10,,,,2851.33,0
2391060,18:57:25,18:57:25,9852,11,,,,3108.23,0
2391060,18:58:10,18:58:10,9850,12,,,,3471.71,0
2391060,18:58:41,18:58:41,3651,13,,,,3681.16,0
2391060,18:59:08,18:59:08,3652,14,,,,3852.74,0
2391060,18:59:34,18:59:34,3653,15,,,,4002.68,0
2391060,18:59:57,18:59:57,3654,16,,,,4138.78,0
2391060,19:00:30,19:00:30,3655,17,,,,4377.43,0
2391060,19:01:01,19:01:01,3656,18,,,,4583.29,0
2391060,19:01:30,19:01:30,3657,19,,,,4750.15,0
2391060,19:02:00,19:02:00,3658,20,,,,4975.17,
2391060,19:02:22,19:02:22,3659,21,,,,5060.39,0
2391060,19:04:36,19:04:36,1239,22,,,,5569.23,0
2391060,19:05:18,19:05:18,8640,23,,,,5751.24,0
2391060,19:05:54,19:05:54,8669,24,,,,5918.02,0
2391060,19:06:44,19:06:44,1242,25,,,,6105.91,0
2391060,19:07:43,19:07:43,1244,26,,,,6392.21,0
2391060,19:08:33,19:08:33,1245,27,,,,6633.45,0
2391060,19:09:26,19:09:26,1246,28,,,,6885.88,0
2391060,19:10:00,19:10:00,9833,29,,,,7035.64,
2391060,19:12:09,19:12:09,2658,30,,,,7688.3,0
2391060,19:12:44,19:12:44,4392,31,,,,7869.85,0
2391060,19:13:31,19:13:31,4393,32,,,,8152.96,0
2391060,19:14:00,19:14:00,4394,33,,,,8286.98,0
2391060,19:14:27,19:14:27,4395,34,,,,8416.78,0
2391060,19:15:12,19:15:12,4396,35,,,,8631.55,0
2391060,19:15:43,19:15:43,4397,36,,,,8830.85,0
2391060,19:16:05,19:16:05,4398,37,,,,8941.64,0
2391060,19:16:26,19:16:26,4399,38,,,,9028.14,0
2391060,19:18:50,19:18:50,4400,39,,,,9512.29,0
2391060,19:19:37,19:19:37,4401,40,,,,9730.76,0
2391060,19:20:35,19:20:35,9455,41,,,,10019.51,0
2391060,19:21:00,19:21:00,2600,42,,,,10164.65,
2391060,19:22:22,19:22:22,2602,43,,,,10498.01,0
2391060,19:23:14,19:23:14,2603,44,,,,10689.86,0
2391060,19:24:42,19:24:42,4402,45,,,,10991.67,0
2391060,19:25:34,19:25:34,4403,46,,,,11222.04,0
2391060,19:26:17,19:26:17,4404,47,,,,11410.55,0
2391060,19:27:02,19:27:02,4405,48,,,,11574.95,0
2391060,19:27:42,19:27:42,4406,49,,,,11700.51,0
2391060,19:28:48,19:28:48,4407,50,,,,11997.66,0
2391060,19:29:45,19:29:45,9136,51,,,,12251.36,0
2391060,19:31:00,19:31:00,461,52,,,,12446.42,0
2391060,19:32:08,19:32:08,462,53,,,,12672.72,0
2391060,19:33:02,19:33:02,463,54,,,,12908.71,0
2391060,19:34:00,19:34:00,1823,55,,1,,13116.77,
3157020,22:54:00,22:54:00,10017,1,,,1,0,
3157020,22:55:27,22:55:27,200,2,,,,900.07,0
3157020,22:56:03,22:56:03,3633,3,,,,1240.12,0
3157020,22:56:26,22:56:26,3634,4,,,,1450.45,0
3157020,22:56:50,22:56:50,3635,5,,,,1675.61,0
3157020,22:57:36,22:57:36,9021,6,,,,2025.3,0
3157020,22:58:00,22:58:00,9855,7,,,,2284.79,
3157020,22:58:15,22:58:15,695,8,,,,2404.93,0
3157020,22:58:55,22:58:55,3639,9,,,,2682.25,0
3157020,22:59:30,22:59:30,3640,10,,,,2851.33,0
3157020,23:00:05,23:00:05,9852,11,,,,3108.23,0
3157020,23:00:43,23:00:43,9850,12,,,,3471.71,0
3157020,23:01:10,23:01:10,3651,13,,,,3681.16,0
3157020,23:01:33,23:01:33,3652,14,,,,3852.74,0
3157020,23:01:55,23:01:55,3653,15,,,,4002.68,0
3157020,23:02:15,23:02:15,3654,16,,,,4138.78,0
3157020,23:02:43,23:02:43,3655,17,,,,4377.43,0
3157020,23:03:10,23:03:10,3656,18,,,,4583.29,0
3157020,23:03:35,23:03:35,3657,19,,,,4750.15,0
3157020,23:04:00,23:04:00,3658,20,,,,4975.17,
3157020,23:04:22,23:04:22,3659,21,,,,5060.39,0
3157020,23:06:36,23:06:36,1239,22,,,,5569.23,0
3157020,23:07:18,23:07:18,8640,23,,,,5751.24,0
3157020,23:07:54,23:07:54,8669,24,,,,5918.02,0
3157020,23:08:44,23:08:44,1242,25,,,,6105.91,0
3157020,23:09:43,23:09:43,1244,26,,,,6392.21,0
3157020,23:10:33,23:10:33,1245,27,,,,6633.45,0
3157020,23:11:26,23:11:26,1246,28,,,,6885.88,0
3157020,23:12:00,23:12:00,9833,29,,,,7035.64,
3157020,23:13:45,23:13:45,2658,30,,,,7688.3,0
3157020,23:14:14,23:14:14,4392,31,,,,7869.85,0
3157020,23:14:53,23:14:53,4393,32,,,,8152.96,0
3157020,23:15:16,23:15:16,4394,33,,,,8286.98,0
3157020,23:15:38,23:15:38,4395,34,,,,8416.78,0
3157020,23:16:15,23:16:15,4396,35,,,,8631.55,0
3157020,23:16:40,23:16:40,4397,36,,,,8830.85,0
3157020,23:16:59,23:16:59,4398,37,,,,8941.64,0
3157020,23:17:16,23:17:16,4399,38,,,,9028.14,0
3157020,23:19:14,23:19:14,4400,39,,,,9512.29,0
3157020,23:19:52,23:19:52,4401,40,,,,9730.76,0
3157020,23:20:39,23:20:39,9455,41,,,,10019.51,0
3157020,23:21:00,23:21:00,2600,42,,,,10164.65,
3157020,23:22:10,23:22:10,2602,43,,,,10498.01,0
3157020,23:22:53,23:22:53,2603,44,,,,10689.86,0
3157020,23:24:08,23:24:08,4402,45,,,,10991.67,0
3157020,23:24:52,23:24:52,4403,46,,,,11222.04,0
3157020,23:25:28,23:25:28,4404,47,,,,11410.55,0
3157020,23:26:07,23:26:07,4405,48,,,,11574.95,0
3157020,23:26:40,23:26:40,4406,49,,,,11700.51,0
3157020,23:27:36,23:27:36,4407,50,,,,11997.66,0
3157020,23:28:24,23:28:24,9136,51,,,,12251.36,0
3157020,23:29:27,23:29:27,461,52,,,,12446.42,0
3157020,23:30:25,23:30:25,462,53,,,,12672.72,0
3157020,23:31:11,23:31:11,463,54,,,,12908.71,0
3157020,23:32:00,23:32:00,1823,55,,1,,13116.77,
3157030,22:54:00,22:54:00,10017,1,,,1,0,
3157030,22:55:27,22:55:27,200,2,,,,900.07,0
3157030,22:56:03,22:56:03,3633,3,,,,1240.12,0
3157030,22:56:26,22:56:26,3634,4,,,,1450.45,0
3157030,22:56:50,22:56:50,3635,5,,,,1675.61,0
3157030,22:57:36,22:57:36,9021,6,,,,2025.3,0
3157030,22:58:00,22:58:00,9855,7,,,,2284.79,
3157030,22:58:15,22:58:15,695,8,,,,2404.93,0
3157030,22:58:55,22:58:55,3639,9,,,,2682.25,0
3157030,22:59:30,22:59:30,3640,10,,,,2851.33,0
3157030,23:00:05,23:00:05,9852,11,,,,3108.23,0
3157030,23:00:43,23:00:43,9850,12,,,,3471.71,0
3157030,23:01:10,23:01:10,3651,13,,,,3681.16,0
3157030,23:01:33,23:01:33,3652,14,,,,3852.74,0
3157030,23:01:55,23:01:55,3653,15,,,,4002.68,0
3157030,23:02:15,23:02:15,3654,16,,,,4138.78,0
3157030,23:02:43,23:02:43,3655,17,,,,4377.43,0
3157030,23:03:10,23:03:10,3656,18,,,,4583.29,0
3157030,23:03:35,23:03:35,3657,19,,,,4750.15,0
3157030,23:04:00,23:04:00,3658,20,,,,4975.17,
3157030,23:04:22,23:04:22,3659,21,,,,5060.39,0
3157030,23:06:36,23:06:36,1239,22,,,,5569.23,0
3157030,23:07:18,23:07:18,8640,23,,,,5751.24,0
3157030,23:07:54,23:07:54,8669,24,,,,5918.02,0
3157030,23:08:44,23:08:44,1242,25,,,,6105.91,0
3157030,23:09:43,23:09:43,1244,26,,,,6392.21,0
3157030,23:10:33,23:10:33,1245,27,,,,6633.45,0
3157030,23:11:26,23:11:26,1246,28,,,,6885.88,0
3157030,23:12:00,23:12:00,9833,29,,,,7035.64,
3157030,23:13:45,23:13:45,2658,30,,,,7688.3,0
3157030,23:14:14,23:14:14,4392,31,,,,7869.85,0
3157030,23:14:53,23:14:53,4393,32,,,,8152.96,0
3157030,23:15:16,23:15:16,4394,33,,,,8286.98,0
3157030,23:15:38,23:15:38,4395,34,,,,8416.78,0
3157030,23:16:15,23:16:15,4396,35,,,,8631.55,0
3157030,23:16:40,23:16:40,4397,36,,,,8830.85,0
3157030,23:16:59,23:16:59,4398,37,,,,8941.64,0
3157030,23:17:16,23:17:16,4399,38,,,,9028.14,0
3157030,23:19:14,23:19:14,4400,39,,,,9512.29,0
3157030,23:19:52,23:19:52,4401,40,,,,9730.76,0
3157030,23:20:39,23:20:39,9455,41,,,,10019.51,0
3157030,23:21:00,23:21:00,2600,42,,,,10164.65,
3157030,23:22:10,23:22:10,2602,43,,,,10498.01,0
3157030,23:22:53,23:22:53,2603,44,,,,10689.86,0
3157030,23:24:08,23:24:08,4402,45,,,,10991.67,0
3157030,23:24:52,23:24:52,4403,46,,,,11222.04,0
3157030,23:25:28,23:25:28,4404,47,,,,11410.55,0
3157030,23:26:07,23:26:07,4405,48,,,,11574.95,0
3157030,23:26:40,23:26:40,4406,49,,,,11700.51,0
3157030,23:27:36,23:27:36,4407,50,,,,11997.66,0
3157030,23:28:24,23:28:24,9136,51,,,,12251.36,0
3157030,23:29:27,23:29:27,461,52,,,,12446.42,0
3157030,23:30:25,23:30:25,462,53,,,,12672.72,0
3157030,23:31:11,23:31:11,463,54,,,,12908.71,0
3157030,23:32:00,23:32:00,1823,55,,1,,13116.77,
3157040,22:54:00,22:54:00,10017,1,,,1,0,
3157040,22:55:27,22:55:27,200,2,,,,900.07,0
3157040,22:56:03,22:56:03,3633,3,,,,1240.12,0
3157040,22:56:26,22:56:26,3634,4,,,,1450.45,0
3157040,22:56:50,22:56:50,3635,5,,,,1675.61,0
3157040,22:57:36,22:57:36,9021,6,,,,2025.3,0
3157040,22:58:00,22:58:00,9855,7,,,,2284.79,
3157040,22:58:15,22:58:15,695,8,,,,2404.93,0
3157040,22:58:55,22:58:55,3639,9,,,,2682.25,0
3157040,22:59:30,22:59:30,3640,10,,,,2851.33,0
3157040,23:00:05,23:00:05,9852,11,,,,3108.23,0
3157040,23:00:43,23:00:43,9850,12,,,,3471.71,0
3157040,23:01:10,23:01:10,3651,13,,,,3681.16,0
3157040,23:01:33,23:01:33,3652,14,,,,3852.74,0
3157040,23:01:55,23:01:55,3653,15,,,,4002.68,0
3157040,23:02:15,23:02:15,3654,16,,,,4138.78,0
3157040,23:02:43,23:02:43,3655,17,,,,4377.43,0
3157040,23:03:10,23:03:10,3656,18,,,,4583.29,0
3157040,23:03:35,23:03:35,3657,19,,,,4750.15,0
3157040,23:04:00,23:04:00,3658,20,,,,4975.17,
3157040,23:04:22,23:04:22,3659,21,,,,5060.39,0
3157040,23:06:36,23:06:36,1239,22,,,,5569.23,0
3157040,23:07:18,23:07:18,8640,23,,,,5751.24,0
3157040,23:07:54,23:07:54,8669,24,,,,5918.02,0
3157040,23:08:44,23:08:44,1242,25,,,,6105.91,0
3157040,23:09:43,23:09:43,1244,26,,,,6392.21,0
3157040,23:10:33,23:10:33,1245,27,,,,6633.45,0
3157040,23:11:26,23:11:26,1246,28,,,,6885.88,0
3157040,23:12:00,23:12:00,9833,29,,,,7035.64,
3157040,23:13:45,23:13:45,2658,30,,,,7688.3,0
3157040,23:14:14,23:14:14,4392,31,,,,7869.85,0
3157040,23:14:53,23:14:53,4393,32,,,,8152.96,0
3157040,23:15:16,23:15:16,4394,33,,,,8286.98,0
3157040,23:15:38,23:15:38,4395,34,,,,8416.78,0
3157040,23:16:15,23:16:15,4396,35,,,,8631.55,0
3157040,23:16:40,23:16:40,4397,36,,,,8830.85,0
3157040,23:16:59,23:16:59,4398,37,,,,8941.64,0
3157040,23:17:16,23:17:16,4399,38,,,,9028.14,0
3157040,23:19:14,23:19:14,4400,39,,,,9512.29,0
3157040,23:19:52,23:19:52,4401,40,,,,9730.76,0
3157040,23:20:39,23:20:39,9455,41,,,,10019.51,0
3157040,23:21:00,23:21:00,2600,42,,,,10164.65,
3157040,23:22:10,23:22:10,2602,43,,,,10498.01,0
3157040,23:22:53,23:22:53,2603,44,,,,10689.86,0
3157040,23:24:08,23:24:08,4402,45,,,,10991.67,0
3157040,23:24:52,23:24:52,4403,46,,,,11222.04,0
3157040,23:25:28,23:25:28,4404,47,,,,11410.55,0
3157040,23:26:07,23:26:07,4405,48,,,,11574.95,0
3157040,23:26:40,23:26:40,4406,49,,,,11700.51,0
3157040,23:27:36,23:27:36,4407,50,,,,11997.66,0
3157040,23:28:24,23:28:24,9136,51,,,,12251.36,0
3157040,23:29:27,23:29:27,461,52,,,,12446.42,0
3157040,23:30:25,23:30:25,462,53,,,,12672.72,0
3157040,23:31:11,23:31:11,463,54,,,,12908.71,0
3157040,23:32:00,23:32:00,1823,55,,1,,13116.77,
3157050,22:54:00,22:54:00,10017,1,,,1,0,
3157050,22:55:27,22:55:27,200,2,,,,900.07,0
3157050,22:56:03,22:56:03,3633,3,,,,1240.12,0
3157050,22:56:26,22:56:26,3634,4,,,,1450.45,0
3157050,22:56:50,22:56:50,3635,5,,,,1675.61,0
3157050,22:57:36,22:57:36,9021,6,,,,2025.3,0
3157050,22:58:00,22:58:00,9855,7,,,,2284.79,
3157050,22:58:15,22:58:15,695,8,,,,2404.93,0
3157050,22:58:55,22:58:55,3639,9,,,,2682.25,0
3157050,22:59:30,22:59:30,3640,10,,,,2851.33,0
3157050,23:00:05,23:00:05,9852,11,,,,3108.23,0
3157050,23:00:43,23:00:43,9850,12,,,,3471.71,0
3157050,23:01:10,23:01:10,3651,13,,,,3681.16,0
3157050,23:01:33,23:01:33,3652,14,,,,3852.74,0
3157050,23:01:55,23:01:55,3653,15,,,,4002.68,0
3157050,23:02:15,23:02:15,3654,16,,,,4138.78,0
3157050,23:02:43,23:02:43,3655,17,,,,4377.43,0
3157050,23:03:10,23:03:10,3656,18,,,,4583.29,0
3157050,23:03:35,23:03:35,3657,19,,,,4750.15,0
3157050,23:04:00,23:04:00,3658,20,,,,4975.17,
3157050,23:04:22,23:04:22,3659,21,,,,5060.39,0
3157050,23:06:36,23:06:36,1239,22,,,,5569.23,0
3157050,23:07:18,23:07:18,8640,23,,,,5751.24,0
3157050,23:07:54,23:07:54,8669,24,,,,5918.02,0
3157050,23:08:44,23:08:44,1242,25,,,,6105.91,0
3157050,23:09:43,23:09:43,1244,26,,,,6392.21,0
3157050,23:10:33,23:10:33,1245,27,,,,6633.45,0
3157050,23:11:26,23:11:26,1246,28,,,,6885.88,0
3157050,23:12:00,23:12:00,9833,29,,,,7035.64,
3157050,23:13:45,23:13:45,2658,30,,,,7688.3,0
3157050,23:14:14,23:14:14,4392,31,,,,7869.85,0
3157050,23:14:53,23:14:53,4393,32,,,,8152.96,0
3157050,23:15:16,23:15:16,4394,33,,,,8286.98,0
3157050,23:15:38,23:15:38,4395,34,,,,8416.78,0
3157050,23:16:15,23:16:15,4396,35,,,,8631.55,0
3157050,23:16:40,23:16:40,4397,36,,,,8830.85,0
3157050,23:16:59,23:16:59,4398,37,,,,8941.64,0
3157050,23:17:16,23:17:16,4399,38,,,,9028.14,0
3157050,23:19:14,23:19:14,4400,39,,,,9512.29,0
3157050,23:19:52,23:19:52,4401,40,,,,9730.76,0
3157050,23:20:39,23:20:39,9455,41,,,,10019.51,0
3157050,23:21:00,23:21:00,2600,42,,,,10164.65,
3157050,23:22:10,23:22:10,2602,43,,,,10498.01,0
3157050,23:22:53,23:22:53,2603,44,,,,10689.86,0
3157050,23:24:08,23:24:08,4402,45,,,,10991.67,0
3157050,23:24:52,23:24:52,4403,46,,,,11222.04,0
3157050,23:25:28,23:25:28,4404,47,,,,11410.55,0
3157050,23:26:07,23:26:07,4405,48,,,,11574.95,0
3157050,23:26:40,23:26:40,4406,49,,,,11700.51,0
3157050,23:27:36,23:27:36,4407,50,,,,11997.66,0
3157050,23:28:24,23:28:24,9136,51,,,,12251.36,0
3157050,23:29:27,23:29:27,461,52,,,,12446.42,0
3157050,23:30:25,23:30:25,462,53,,,,12672.72,0
3157050,23:31:11,23:31:11,463,54,,,,12908.71,0
3157050,23:32:00,23:32:00,1823,55,,1,,13116.77,
3157060,22:54:00,22:54:00,10017,1,,,1,0,
3157060,22:55:27,22:55:27,200,2,,,,900.07,0
3157060,22:56:03,22:56:03,3633,3,,,,1240.12,0
3157060,22:56:26,22:56:26,3634,4,,,,1450.45,0
3157060,22:56:50,22:56:50,3635,5,,,,1675.61,0
3157060,22:57:36,22:57:36,9021,6,,,,2025.3,0
3157060,22:58:00,22:58:00,9855,7,,,,2284.79,
3157060,22:58:15,22:58:15,695,8,,,,2404.93,0
3157060,22:58:55,22:58:55,3639,9,,,,2682.25,0
3157060,22:59:30,22:59:30,3640,10,,,,2851.33,0
3157060,23:00:05,23:00:05,9852,11,,,,3108.23,0
3157060,23:00:43,23:00:43,9850,12,,,,3471.71,0
3157060,23:01:10,23:01:10,3651,13,,,,3681.16,0
3157060,23:01:33,23:01:33,3652,14,,,,3852.74,0
3157060,23:01:55,23:01:55,3653,15,,,,4002.68,0
3157060,23:02:15,23:02:15,3654,16,,,,4138.78,0
3157060,23:02:43,23:02:43,3655,17,,,,4377.43,0
3157060,23:03:10,23:03:10,3656,18,,,,4583.29,0
3157060,23:03:35,23:03:35,3657,19,,,,4750.15,0
3157060,23:04:00,23:04:00,3658,20,,,,4975.17,
3157060,23:04:22,23:04:22,3659,21,,,,5060.39,0
3157060,23:06:36,23:06:36,1239,22,,,,5569.23,0
3157060,23:07:18,23:07:18,8640,23,,,,5751.24,0
3157060,23:07:54,23:07:54,8669,24,,,,5918.02,0
3157060,23:08:44,23:08:44,1242,25,,,,6105.91,0
3157060,23:09:43,23:09:43,1244,26,,,,6392.21,0
3157060,23:10:33,23:10:33,1245,27,,,,6633.45,0
3157060,23:11:26,23:11:26,1246,28,,,,6885.88,0
3157060,23:12:00,23:12:00,9833,29,,,,7035.64,
3157060,23:13:45,23:13:45,2658,30,,,,7688.3,0
3157060,23:14:14,23:14:14,4392,31,,,,7869.85,0
3157060,23:14:53,23:14:53,4393,32,,,,8152.96,0
3157060,23:15:16,23:15:16,4394,33,,,,8286.98,0
3157060,23:15:38,23:15:38,4395,34,,,,8416.78,0
3157060,23:16:15,23:16:15,4396,35,,,,8631.55,0
3157060,23:16:40,23:16:40,4397,36,,,,8830.85,0
3157060,23:16:59,23:16:59,4398,37,,,,8941.64,0
3157060,23:17:16,23:17:16,4399,38,,,,9028.14,0
3157060,23:19:14,23:19:14,4400,39,,,,9512.29,0
3157060,23:19:52,23:19:52,4401,40,,,,9730.76,0
3157060,23:20:39,23:20:39,9455,41,,,,10019.51,0
3157060,23:21:00,23:21:00,2600,42,,,,10164.65,
3157060,23:22:10,23:22:10,2602,43,,,,10498.01,0
3157060,23:22:53,23:22:53,2603,44,,,,10689.86,0
3157060,23:24:08,23:24:08,4402,45,,,,10991.67,0
3157060,23:24:52,23:24:52,4403,46,,,,11222.04,0
3157060,23:25:28,23:25:28,4404,47,,,,11410.55,0
3157060,23:26:07,23:26:07,4405,48,,,,11574.95,0
3157060,23:26:40,23:26:40,4406,49,,,,11700.51,0
3157060,23:27:36,23:27:36,4407,50,,,,11997.66,0
3157060,23:28:24,23:28:24,9136,51,,,,12251.36,0
3157060,23:29:27,23:29:27,461,52,,,,12446.42,0
3157060,23:30:25,23:30:25,462,53,,,,12672.72,0
3157060,23:31:11,23:31:11,463,54,,,,12908.71,0
3157060,23:32:00,23:32:00,1823,55,,1,,13116.77,
323020,12:20:00,12:20:00,10017,1,,,1,0,
323020,12:22:10,12:22:10,200,2,,,,900.07,0
323020,12:23:05,12:23:05,3633,3,,,,1240.12,0
323020,12:23:40,12:23:40,3634,4,,,,1450.45,0
323020,12:24:15,12:24:15,3635,5,,,,1675.61,0
323020,12:25:25,12:25:25,9021,6,,,,2025.3,0
323020,12:26:00,12:26:00,9855,7,,,,2284.79,
323020,12:26:15,12:26:15,695,8,,,,2404.93,0
323020,12:26:55,12:26:55,3639,9,,,,2682.25,0
323020,12:27:30,12:27:30,3640,10,,,,2851.33,0
323020,12:28:05,12:28:05,9852,11,,,,3108.23,0
323020,12:28:43,12:28:43,9850,12,,,,3471.71,0
323020,12:29:10,12:29:10,3651,13,,,,3681.16,0
323020,12:29:33,12:29:33,3652,14,,,,3852.74,0
323020,12:29:55,12:29:55,3653,15,,,,4002.68,0
323020,12:30:15,12:30:15,3654,16,,,,4138.78,0
323020,12:30:43,12:30:43,3655,17,,,,4377.43,0
323020,12:31:10,12:31:10,3656,18,,,,4583.29,0
323020,12:31:35,12:31:35,3657,19,,,,4750.15,0
323020,12:32:00,12:32:00,3658,20,,,,4975.17,
323020,12:32:27,12:32:27,3659,21,,,,5060.39,0
323020,12:35:15,12:35:15,1239,22,,,,5569.23,0
323020,12:36:07,12:36:07,8640,23,,,,5751.24,0
323020,12:36:53,12:36:53,8669,24,,,,5918.02,0
323020,12:37:55,12:37:55,1242,25,,,,6105.91,0
323020,12:39:09,12:39:09,1244,26,,,,6392.21,0
323020,12:40:11,12:40:11,1245,27,,,,6633.45,0
323020,12:41:18,12:41:18,1246,28,,,,6885.88,0
323020,12:42:00,12:42:00,9833,29,,,,7035.64,
323020,12:43:57,12:43:57,2658,30,,,,7688.3,0
323020,12:44:29,12:44:29,4392,31,,,,7869.85,0
323020,12:45:12,12:45:12,4393,32,,,,8152.96,0
323020,12:45:38,12:45:38,4394,33,,,,8286.98,0
323020,12:46:02,12:46:02,4395,34,,,,8416.78,0
323020,12:46:44,12:46:44,4396,35,,,,8631.55,0
323020,12:47:12,12:47:12,4397,36,,,,8830.85,0
323020,12:47:32,12:47:32,4398,37,,,,8941.64,0
323020,12:47:51,12:47:51,4399,38,,,,9028.14,0
323020,12:50:02,12:50:02,4400,39,,,,9512.29,0
323020,12:50:45,12:50:45,4401,40,,,,9730.76,0
323020,12:51:37,12:51:37,9455,41,,,,10019.51,0
323020,12:52:00,12:52:00,2600,42,,,,10164.65,
323020,12:53:29,12:53:29,2602,43,,,,10498.01,0
323020,12:54:24,12:54:24,2603,44,,,,10689.86,0
323020,12:56:00,12:56:00,4402,45,,,,10991.67,0
323020,12:56:55,12:56:55,4403,46,,,,11222.04,0
323020,12:57:41,12:57:41,4404,47,,,,11410.55,0
323020,12:58:30,12:58:30,4405,48,,,,11574.95,0
323020,12:59:13,12:59:13,4406,49,,,,11700.51,0
323020,13:00:24,13:00:24,4407,50,,,,11997.66,0
323020,13:01:26,13:01:26,9136,51,,,,12251.36,0
323020,13:02:46,13:02:46,461,52,,,,12446.42,0
323020,13:04:00,13:04:00,462,53,,,,12672.72,0
323020,13:04:58,13:04:58,463,54,,,,12908.71,0
323020,13:06:00,13:06:00,1823,55,,1,,13116.77,
323030,12:20:00,12:20:00,10017,1,,,1,0,
323030,12:22:10,12:22:10,200,2,,,,900.07,0
323030,12:23:05,12:23:05,3633,3,,,,1240.12,0
323030,12:23:40,12:23:40,3634,4,,,,1450.45,0
323030,12:24:15,12:24:15,3635,5,,,,1675.61,0
323030,12:25:25,12:25:25,9021,6,,,,2025.3,0
323030,12:26:00,12:26:00,9855,7,,,,2284.79,
323030,12:26:15,12:26:15,695,8,,,,2404.93,0
323030,12:26:55,12:26:55,3639,9,,,,2682.25,0
323030,12:27:30,12:27:30,3640,10,,,,2851.33,0
323030,12:28:05,12:28:05,9852,11,,,,3108.23,0
323030,12:28:43,12:28:43,9850,12,,,,3471.71,0
323030,12:29:10,12:29:10,3651,13,,,,3681.16,0
323030,12:29:33,12:29:33,3652,14,,,,3852.74,0
323030,12:29:55,12:29:55,3653,15,,,,4002.68,0
323030,12:30:15,12:30:15,3654,16,,,,4138.78,0
323030,12:30:43,12:30:43,3655,17,,,,4377.43,0
323030,12:31:10,12:31:10,3656,18,,,,4583.29,0
323030,12:31:35,12:31:35,3657,19,,,,4750.15,0
323030,12:32:00,12:32:00,3658,20,,,,4975.17,
323030,12:32:27,12:32:27,3659,21,,,,5060.39,0
323030,12:35:15,12:35:15,1239,22,,,,5569.23,0
323030,12:36:07,12:36:07,8640,23,,,,5751.24,0
323030,12:36:53,12:36:53,8669,24,,,,5918.02,0
323030,12:37:55,12:37:55,1242,25,,,,6105.91,0
323030,12:39:09,12:39:09,1244,26,,,,6392.21,0
323030,12:40:11,12:40:11,1245,27,,,,6633.45,0
323030,12:41:18,12:41:18,1246,28,,,,6885.88,0
323030,12:42:00,12:42:00,9833,29,,,,7035.64,
323030,12:43:57,12:43:57,2658,30,,,,7688.3,0
323030,12:44:29,12:44:29,4392,31,,,,7869.85,0
323030,12:45:12,12:45:12,4393,32,,,,8152.96,0
323030,12:45:38,12:45:38,4394,33,,,,8286.98,0
323030,12:46:02,12:46:02,4395,34,,,,8416.78,0
323030,12:46:44,12:46:44,4396,35,,,,8631.55,0
323030,12:47:12,12:47:12,4397,36,,,,8830.85,0
323030,12:47:32,12:47:32,4398,37,,,,8941.64,0
323030,12:47:51,12:47:51,4399,38,,,,9028.14,0
323030,12:50:02,12:50:02,4400,39,,,,9512.29,0
323030,12:50:45,12:50:45,4401,40,,,,9730.76,0
323030,12:51:37,12:51:37,9455,41,,,,10019.51,0
323030,12:52:00,12:52:00,2600,42,,,,10164.65,
323030,12:53:29,12:53:29,2602,43,,,,10498.01,0
323030,12:54:24,12:54:24,2603,44,,,,10689.86,0
323030,12:56:00,12:56:00,4402,45,,,,10991.67,0
323030,12:56:55,12:56:55,4403,46,,,,11222.04,0
323030,12:57:41,12:57:41,4404,47,,,,11410.55,0
323030,12:58:30,12:58:30,4405,48,,,,11574.95,0
323030,12:59:13,12:59:13,4406,49,,,,11700.51,0
323030,13:00:24,13:00:24,4407,50,,,,11997.66,0
323030,13:01:26,13:01:26,9136,51,,,,12251.36,0
323030,13:02:46,13:02:46,461,52,,,,12446.42,0
323030,13:04:00,13:04:00,462,53,,,,12672.72,0
323030,13:04:58,13:04:58,463,54,,,,12908.71,0
323030,13:06:00,13:06:00,1823,55,,1,,13116.77,
323040,12:20:00,12:20:00,10017,1,,,1,0,
323040,12:22:10,12:22:10,200,2,,,,900.07,0
323040,12:23:05,12:23:05,3633,3,,,,1240.12,0
323040,12:23:40,12:23:40,3634,4,,,,1450.45,0
323040,12:24:15,12:24:15,3635,5,,,,1675.61,0
323040,12:25:25,12:25:25,9021,6,,,,2025.3,0
323040,12:26:00,12:26:00,9855,7,,,,2284.79,
323040,12:26:15,12:26:15,695,8,,,,2404.93,0
323040,12:26:55,12:26:55,3639,9,,,,2682.25,0
323040,12:27:30,12:27:30,3640,10,,,,2851.33,0
323040,12:28:05,12:28:05,9852,11,,,,3108.23,0
323040,12:28:43,12:28:43,9850,12,,,,3471.71,0
323040,12:29:10,12:29:10,3651,13,,,,3681.16,0
323040,12:29:33,12:29:33,3652,14,,,,3852.74,0
323040,12:29:55,12:29:55,3653,15,,,,4002.68,0
323040,12:30:15,12:30:15,3654,16,,,,4138.78,0
323040,12:30:43,12:30:43,3655,17,,,,4377.43,0
323040,12:31:10,12:31:10,3656,18,,,,4583.29,0
323040,12:31:35,12:31:35,3657,19,,,,4750.15,0
323040,12:32:00,12:32:00,3658,20,,,,4975.17,
323040,12:32:27,12:32:27,3659,21,,,,5060.39,0
323040,12:35:15,12:35:15,1239,22,,,,5569.23,0
323040,12:36:07,12:36:07,8640,23,,,,5751.24,0
323040,12:36:53,12:36:53,8669,24,,,,5918.02,0
323040,12:37:55,12:37:55,1242,25,,,,6105.91,0
323040,12:39:09,12:39:09,1244,26,,,,6392.21,0
323040,12:40:11,12:40:11,1245,27,,,,6633.45,0
323040,12:41:18,12:41:18,1246,28,,,,6885.88,0
323040,12:42:00,12:42:00,9833,29,,,,7035.64,
323040,12:43:57,12:43:57,2658,30,,,,7688.3,0
323040,12:44:29,12:44:29,4392,31,,,,7869.85,0
323040,12:45:12,12:45:12,4393,32,,,,8152.96,0
323040,12:45:38,12:45:38,4394,33,,,,8286.98,0
323040,12:46:02,12:46:02,4395,34,,,,8416.78,0
323040,12:46:44,12:46:44,4396,35,,,,8631.55,0
323040,12:47:12,12:47:12,4397,36,,,,8830.85,0
323040,12:47:32,12:47:32,4398,37,,,,8941.64,0
323040,12:47:51,12:47:51,4399,38,,,,9028.14,0
323040,12:50:02,12:50:02,4400,39,,,,9512.29,0
323040,12:50:45,12:50:45,4401,40,,,,9730.76,0
323040,12:51:37,12:51:37,9455,41,,,,10019.51,0
323040,12:52:00,12:52:00,2600,42,,,,10164.65,
323040,12:53:29,12:53:29,2602,43,,,,10498.01,0
323040,12:54:24,12:54:24,2603,44,,,,10689.86,0
323040,12:56:00,12:56:00,4402,45,,,,10991.67,0
323040,12:56:55,12:56:55,4403,46,,,,11222.04,0
323040,12:57:41,12:57:41,4404,47,,,,11410.55,0
323040,12:58:30,12:58:30,4405,48,,,,11574.95,0
323040,12:59:13,12:59:13,4406,49,,,,11700.51,0
323040,13:00:24,13:00:24,4407,50,,,,11997.66,0
323040,13:01:26,13:01:26,9136,51,,,,12251.36,0
323040,13:02:46,13:02:46,461,52,,,,12446.42,0
323040,13:04:00,13:04:00,462,53,,,,12672.72,0
323040,13:04:58,13:04:58,463,54,,,,12908.71,0
323040,13:06:00,13:06:00,1823,55,,1,,13116.77,
323050,12:20:00,12:20:00,10017,1,,,1,0,
323050,12:22:10,12:22:10,200,2,,,,900.07,0
323050,12:23:05,12:23:05,3633,3,,,,1240.12,0
323050,12:23:40,12:23:40,3634,4,,,,1450.45,0
323050,12:24:15,12:24:15,3635,5,,,,1675.61,0
323050,12:25:25,12:25:25,9021,6,,,,2025.3,0
323050,12:26:00,12:26:00,9855,7,,,,2284.79,
323050,12:26:15,12:26:15,695,8,,,,2404.93,0
323050,12:26:55,12:26:55,3639,9,,,,2682.25,0
323050,12:27:30,12:27:30,3640,10,,,,2851.33,0
323050,12:28:05,12:28:05,9852,11,,,,3108.23,0
323050,12:28:43,12:28:43,9850,12,,,,3471.71,0
323050,12:29:10,12:29:10,3651,13,,,,3681.16,0
323050,12:29:33,12:29:33,3652,14,,,,3852.74,0
323050,12:29:55,12:29:55,3653,15,,,,4002.68,0
323050,12:30:15,12:30:15,3654,16,,,,4138.78,0
323050,12:30:43,12:30:43,3655,17,,,,4377.43,0
323050,12:31:10,12:31:10,3656,18,,,,4583.29,0
323050,12:31:35,12:31:35,3657,19,,,,4750.15,0
323050,12:32:00,12:32:00,3658,20,,,,4975.17,
323050,12:32:27,12:32:27,3659,21,,,,5060.39,0
323050,12:35:15,12:35:15,1239,22,,,,5569.23,0
323050,12:36:07,12:36:07,8640,23,,,,5751.24,0
323050,12:36:53,12:36:53,8669,24,,,,5918.02,0
323050,12:37:55,12:37:55,1242,25,,,,6105.91,0
323050,12:39:09,12:39:09,1244,26,,,,6392.21,0
323050,12:40:11,12:40:11,1245,27,,,,6633.45,0
323050,12:41:18,12:41:18,1246,28,,,,6885.88,0
323050,12:42:00,12:42:00,9833,29,,,,7035.64,
323050,12:43:57,12:43:57,2658,30,,,,7688.3,0
323050,12:44:29,12:44:29,4392,31,,,,7869.85,0
323050,12:45:12,12:45:12,4393,32,,,,8152.96,0
323050,12:45:38,12:45:38,4394,33,,,,8286.98,0
323050,12:46:02,12:46:02,4395,34,,,,8416.78,0
323050,12:46:44,12:46:44,4396,35,,,,8631.55,0
323050,12:47:12,12:47:12,4397,36,,,,8830.85,0
323050,12:47:32,12:47:32,4398,37,,,,8941.64,0
323050,12:47:51,12:47:51,4399,38,,,,9028.14,0
323050,12:50:02,12:50:02,4400,39,,,,9512.29,0
323050,12:50:45,12:50:45,4401,40,,,,9730.76,0
323050,12:51:37,12:51:37,9455,41,,,,10019.51,0
323050,12:52:00,12:52:00,2600,42,,,,10164.65,
323050,12:53:29,12:53:29,2602,43,,,,10498.01,0
323050,12:54:24,12:54:24,2603,44,,,,10689.86,0
323050,12:56:00,12:56:00,4402,45,,,,10991.67,0
323050,12:56:55,12:56:55,4403,46,,,,11222.04,0
323050,12:57:41,12:57:41,4404,47,,,,11410.55,0
323050,12:58:30,12:58:30,4405,48,,,,11574.95,0
323050,12:59:13,12:59:13,4406,49,,,,11700.51,0
323050,13:00:24,13:00:24,4407,50,,,,11997.66,0
323050,13:01:26,13:01:26,9136,51,,,,12251.36,0
323050,13:02:46,13:02:46,461,52,,,,12446.42,0
323050,13:04:00,13:04:00,462,53,,,,12672.72,0
323050,13:04:58,13:04:58,463,54,,,,12908.71,0
323050,13:06:00,13:06:00,1823,55,,1,,13116.77,
323060,12:20:00,12:20:00,10017,1,,,1,0,
323060,12:22:10,12:22:10,200,2,,,,900.07,0
323060,12:23:05,12:23:05,3633,3,,,,1240.12,0
323060,12:23:40,12:23:40,3634,4,,,,1450.45,0
323060,12:24:15,12:24:15,3635,5,,,,1675.61,0
323060,12:25:25,12:25:25,9021,6,,,,2025.3,0
323060,12:26:00,12:26:00,9855,7,,,,2284.79,
323060,12:26:15,12:26:15,695,8,,,,2404.93,0
323060,12:26:55,12:26:55,3639,9,,,,2682.25,0
323060,12:27:30,12:27:30,3640,10,,,,2851.33,0
323060,12:28:05,12:28:05,9852,11,,,,3108.23,0
323060,12:28:43,12:28:43,9850,12,,,,3471.71,0
323060,12:29:10,12:29:10,3651,13,,,,3681.16,0
323060,12:29:33,12:29:33,3652,14,,,,3852.74,0
323060,12:29:55,12:29:55,3653,15,,,,4002.68,0
323060,12:30:15,12:30:15,3654,16,,,,4138.78,0
323060,12:30:43,12:30:43,3655,17,,,,4377.43,0
323060,12:31:10,12:31:10,3656,18,,,,4583.29,0
323060,12:31:35,12:31:35,3657,19,,,,4750.15,0
323060,12:32:00,12:32:00,3658,20,,,,4975.17,
323060,12:32:27,12:32:27,3659,21,,,,5060.39,0
323060,12:35:15,12:35:15,1239,22,,,,5569.23,0
323060,12:36:07,12:36:07,8640,23,,,,5751.24,0
323060,12:36:53,12:36:53,8669,24,,,,5918.02,0
323060,12:37:55,12:37:55,1242,25,,,,6105.91,0
323060,12:39:09,12:39:09,1244,26,,,,6392.21,0
323060,12:40:11,12:40:11,1245,27,,,,6633.45,0
323060,12:41:18,12:41:18,1246,28,,,,6885.88,0
323060,12:42:00,12:42:00,9833,29,,,,7035.64,
323060,12:43:57,12:43:57,2658,30,,,,7688.3,0
323060,12:44:29,12:44:29,4392,31,,,,7869.85,0
323060,12:45:12,12:45:12,4393,32,,,,8152.96,0
323060,12:45:38,12:45:38,4394,33,,,,8286.98,0
323060,12:46:02,12:46:02,4395,34,,,,8416.78,0
323060,12:46:44,12:46:44,4396,35,,,,8631.55,0
323060,12:47:12,12:47:12,4397,36,,,,8830.85,0
323060,12:47:32,12:47:32,4398,37,,,,8941.64,0
323060,12:47:51,12:47:51,4399,38,,,,9028.14,0
323060,12:50:02,12:50:02,4400,39,,,,9512.29,0
323060,12:50:45,12:50:45,4401,40,,,,9730.76,0
323060,12:51:37,12:51:37,9455,41,,,,10019.51,0
323060,12:52:00,12:52:00,2600,42,,,,10164.65,
323060,12:53:29,12:53:29,2602,43,,,,10498.01,0
323060,12:54:24,12:54:24,2603,44,,,,10689.86,0
323060,12:56:00,12:56:00,4402,45,,,,10991.67,0
323060,12:56:55,12:56:55,4403,46,,,,11222.04,0
323060,12:57:41,12:57:41,4404,47,,,,11410.55,0
323060,12:58:30,12:58:30,4405,48,,,,11574.95,0
323060,12:59:13,12:59:13,4406,49,,,,11700.51,0
323060,13:00:24,13:00:24,4407,50,,,,11997.66,0
323060,13:01:26,13:01:26,9136,51,,,,12251.36,0
323060,13:02:46,13:02:46,461,52,,,,12446.42,0
323060,13:04:00,13:04:00,462,53,,,,12672.72,0
323060,13:04:58,13:04:58,463,54,,,,12908.71,0
323060,13:06:00,13:06:00,1823,55,,1,,13116.77,
3439070,21:31:00,21:31:00,10017,1,,,1,0,
3439070,21:32:27,21:32:27,200,2,,,,900.07,0
3439070,21:33:03,21:33:03,3633,3,,,,1240.12,0
3439070,21:33:26,21:33:26,3634,4,,,,1450.45,0
3439070,21:33:50,21:33:50,3635,5,,,,1675.61,0
3439070,21:34:36,21:34:36,9021,6,,,,2025.3,0
3439070,21:35:00,21:35:00,9855,7,,,,2284.79,
3439070,21:35:22,21:35:22,695,8,,,,2404.93,0
3439070,21:36:22,21:36:22,3639,9,,,,2682.25,0
3439070,21:37:15,21:37:15,3640,10,,,,2851.33,0
3439070,21:38:07,21:38:07,9852,11,,,,3108.23,0
3439070,21:39:05,21:39:05,9850,12,,,,3471.71,0
3439070,21:39:45,21:39:45,3651,13,,,,3681.16,0
3439070,21:40:20,21:40:20,3652,14,,,,3852.74,0
3439070,21:40:52,21:40:52,3653,15,,,,4002.68,0
3439070,21:41:22,21:41:22,3654,16,,,,4138.78,0
3439070,21:42:05,21:42:05,3655,17,,,,4377.43,0
3439070,21:42:45,21:42:45,3656,18,,,,4583.29,0
3439070,21:43:22,21:43:22,3657,19,,,,4750.15,0
3439070,21:44:00,21:44:00,3658,20,,,,4975.17,
3439070,21:44:19,21:44:19,3659,21,,,,5060.39,0
3439070,21:46:16,21:46:16,1239,22,,,,5569.23,0
3439070,21:46:53,21:46:53,8640,23,,,,5751.24,0
3439070,21:47:25,21:47:25,8669,24,,,,5918.02,0
3439070,21:48:09,21:48:09,1242,25,,,,6105.91,0
3439070,21:49:00,21:49:00,1244,26,,,,6392.21,0
3439070,21:49:44,21:49:44,1245,27,,,,6633.45,0
3439070,21:50:30,21:50:30,1246,28,,,,6885.88,0
3439070,21:51:00,21:51:00,9833,29,,,,7035.64,
3439070,21:53:33,21:53:33,2658,30,,,,7688.3,0
3439070,21:54:14,21:54:14,4392,31,,,,7869.85,0
3439070,21:55:10,21:55:10,4393,32,,,,8152.96,0
3439070,21:55:44,21:55:44,4394,33,,,,8286.98,0
3439070,21:56:15,21:56:15,4395,34,,,,8416.78,0
3439070,21:57:09,21:57:09,4396,35,,,,8631.55,0
3439070,21:57:45,21:57:45,4397,36,,,,8830.85,0
3439070,21:58:12,21:58:12,4398,37,,,,8941.64,0
3439070,21:58:36,21:58:36,4399,38,,,,9028.14,0
3439070,22:01:26,22:01:26,4400,39,,,,9512.29,0
3439070,22:02:22,22:02:22,4401,40,,,,9730.76,0
3439070,22:03:30,22:03:30,9455,41,,,,10019.51,0
3439070,22:04:00,22:04:00,2600,42,,,,10164.65,
3439070,22:05:03,22:05:03,2602,43,,,,10498.01,0
3439070,22:05:43,22:05:43,2603,44,,,,10689.86,0
3439070,22:06:51,22:06:51,4402,45,,,,10991.67,0
3439070,22:07:30,22:07:30,4403,46,,,,11222.04,0
3439070,22:08:03,22:08:03,4404,47,,,,11410.55,0
3439070,22:08:39,22:08:39,4405,48,,,,11574.95,0
3439070,22:09:09,22:09:09,4406,49,,,,11700.51,0
3439070,22:10:00,22:10:00,4407,50,,,,11997.66,0
3439070,22:10:44,22:10:44,9136,51,,,,12251.36,0
3439070,22:11:41,22:11:41,461,52,,,,12446.42,0
3439070,22:12:34,22:12:34,462,53,,,,12672.72,0
3439070,22:13:16,22:13:16,463,54,,,,12908.71,0
3439070,22:14:00,22:14:00,1823,55,,1,,13116.77,
3439090,21:31:00,21:31:00,10017,1,,,1,0,
3439090,21:32:27,21:32:27,200,2,,,,900.07,0
3439090,21:33:03,21:33:03,3633,3,,,,1240.12,0
3439090,21:33:26,21:33:26,3634,4,,,,1450.45,0
3439090,21:33:50,21:33:50,3635,5,,,,1675.61,0
3439090,21:34:36,21:34:36,9021,6,,,,2025.3,0
3439090,21:35:00,21:35:00,9855,7,,,,2284.79,
3439090,21:35:22,21:35:22,695,8,,,,2404.93,0
3439090,21:36:22,21:36:22,3639,9,,,,2682.25,0
3439090,21:37:15,21:37:15,3640,10,,,,2851.33,0
3439090,21:38:07,21:38:07,9852,11,,,,3108.23,0
3439090,21:39:05,21:39:05,9850,12,,,,3471.71,0
3439090,21:39:45,21:39:45,3651,13,,,,3681.16,0
3439090,21:40:20,21:40:20,3652,14,,,,3852.74,0
3439090,21:40:52,21:40:52,3653,15,,,,4002.68,0
3439090,21:41:22,21:41:22,3654,16,,,,4138.78,0
3439090,21:42:05,21:42:05,3655,17,,,,4377.43,0
3439090,21:42:45,21:42:45,3656,18,,,,4583.29,0
3439090,21:43:22,21:43:22,3657,19,,,,4750.15,0
3439090,21:44:00,21:44:00,3658,20,,,,4975.17,
3439090,21:44:19,21:44:19,3659,21,,,,5060.39,0
3439090,21:46:16,21:46:16,1239,22,,,,5569.23,0
3439090,21:46:53,21:46:53,8640,23,,,,5751.24,0
3439090,21:47:25,21:47:25,8669,24,,,,5918.02,0
3439090,21:48:09,21:48:09,1242,25,,,,6105.91,0
3439090,21:49:00,21:49:00,1244,26,,,,6392.21,0
3439090,21:49:44,21:49:44,1245,27,,,,6633.45,0
3439090,21:50:30,21:50:30,1246,28,,,,6885.88,0
3439090,21:51:00,21:51:00,9833,29,,,,7035.64,
3439090,21:53:33,21:53:33,2658,30,,,,7688.3,0
3439090,21:54:14,21:54:14,4392,31,,,,7869.85,0
3439090,21:55:10,21:55:10,4393,32,,,,8152.96,0
3439090,21:55:44,21:55:44,4394,33,,,,8286.98,0
3439090,21:56:15,21:56:15,4395,34,,,,8416.78,0
3439090,21:57:09,21:57:09,4396,35,,,,8631.55,0
3439090,21:57:45,21:57:45,4397,36,,,,8830.85,0
3439090,21:58:12,21:58:12,4398,37,,,,8941.64,0
3439090,21:58:36,21:58:36,4399,38,,,,9028.14,0
3439090,22:01:26,22:01:26,4400,39,,,,9512.29,0
3439090,22:02:22,22:02:22,4401,40,,,,9730.76,0
3439090,22:03:30,22:03:30,9455,41,,,,10019.51,0
3439090,22:04:00,22:04:00,2600,42,,,,10164.65,
3439090,22:05:03,22:05:03,2602,43,,,,10498.01,0
3439090,22:05:43,22:05:43,2603,44,,,,10689.86,0
3439090,22:06:51,22:06:51,4402,45,,,,10991.67,0
3439090,22:07:30,22:07:30,4403,46,,,,11222.04,0
3439090,22:08:03,22:08:03,4404,47,,,,11410.55,0
3439090,22:08:39,22:08:39,4405,48,,,,11574.95,0
3439090,22:09:09,22:09:09,4406,49,,,,11700.51,0
3439090,22:10:00,22:10:00,4407,50,,,,11997.66,0
3439090,22:10:44,22:10:44,9136,51,,,,12251.36,0
3439090,22:11:41,22:11:41,461,52,,,,12446.42,0
3439090,22:12:34,22:12:34,462,53,,,,12672.72,0
3439090,22:13:16,22:13:16,463,54,,,,12908.71,0
3439090,22:14:00,22:14:00,1823,55,,1,,13116.77,
3574010,10:57:00,10:57:00,10017,1,,,1,0,
3574010,10:58:27,10:58:27,200,2,,,,900.07,0
3574010,10:59:03,10:59:03,3633,3,,,,1240.12,0
3574010,10:59:26,10:59:26,3634,4,,,,1450.45,0
3574010,10:59:50,10:59:50,3635,5,,,,1675.61,0
3574010,11:00:36,11:00:36,9021,6,,,,2025.3,0
3574010,11:01:00,11:01:00,9855,7,,,,2284.79,
3574010,11:01:25,11:01:25,695,8,,,,2404.93,0
3574010,11:02:31,11:02:31,3639,9,,,,2682.25,0
3574010,11:03:30,11:03:30,3640,10,,,,2851.33,0
3574010,11:04:28,11:04:28,9852,11,,,,3108.23,0
3574010,11:05:32,11:05:32,9850,12,,,,3471.71,0
3574010,11:06:16,11:06:16,3651,13,,,,3681.16,0
3574010,11:06:55,11:06:55,3652,14,,,,3852.74,0
3574010,11:07:31,11:07:31,3653,15,,,,4002.68,0
3574010,11:08:05,11:08:05,3654,16,,,,4138.78,0
3574010,11:08:52,11:08:52,3655,17,,,,4377.43,0
3574010,11:09:36,11:09:36,3656,18,,,,4583.29,0
3574010,11:10:18,11:10:18,3657,19,,,,4750.15,0
3574010,11:11:00,11:11:00,3658,20,,,,4975.17,
3574010,11:11:19,11:11:19,3659,21,,,,5060.39,0
3574010,11:13:16,11:13:16,1239,22,,,,5569.23,0
3574010,11:13:53,11:13:53,8640,23,,,,5751.24,0
3574010,11:14:25,11:14:25,8669,24,,,,5918.02,0
3574010,11:15:09,11:15:09,1242,25,,,,6105.91,0
3574010,11:16:00,11:16:00,1244,26,,,,6392.21,0
3574010,11:16:44,11:16:44,1245,27,,,,6633.45,0
3574010,11:17:30,11:17:30,1246,28,,,,6885.88,0
3574010,11:18:00,11:18:00,9833,29,,,,7035.64,
3574010,11:20:21,11:20:21,2658,30,,,,7688.3,0
3574010,11:20:59,11:20:59,4392,31,,,,7869.85,0
3574010,11:21:51,11:21:51,4393,32,,,,8152.96,0
3574010,11:22:22,11:22:22,4394,33,,,,8286.98,0
3574010,11:22:51,11:22:51,4395,34,,,,8416.78,0
3574010,11:23:40,11:23:40,4396,35,,,,8631.55,0
3574010,11:24:14,11:24:14,4397,36,,,,8830.85,0
3574010,11:24:39,11:24:39,4398,37,,,,8941.64,0
3574010,11:25:01,11:25:01,4399,38,,,,9028.14,0
3574010,11:27:38,11:27:38,4400,39,,,,9512.29,0
3574010,11:28:30,11:28:30,4401,40,,,,9730.76,0
3574010,11:29:33,11:29:33,9455,41,,,,10019.51,0
3574010,11:30:00,11:30:00,2600,42,,,,10164.65,
3574010,11:31:16,11:31:16,2602,43,,,,10498.01,0
3574010,11:32:03,11:32:03,2603,44,,,,10689.86,0
3574010,11:33:25,11:33:25,4402,45,,,,10991.67,0
3574010,11:34:13,11:34:13,4403,46,,,,11222.04,0
3574010,11:34:52,11:34:52,4404,47,,,,11410.55,0
3574010,11:35:34,11:35:34,4405,48,,,,11574.95,0
3574010,11:36:11,11:36:11,4406,49,,,,11700.51,0
3574010,11:37:12,11:37:12,4407,50,,,,11997.66,0
3574010,11:38:05,11:38:05,9136,51,,,,12251.36,0
3574010,11:39:13,11:39:13,461,52,,,,12446.42,0
3574010,11:40:17,11:40:17,462,53,,,,12672.72,0
3574010,11:41:07,11:41:07,463,54,,,,12908.71,0
3574010,11:42:00,11:42:00,1823,55,,1,,13116.77,
3574080,10:57:00,10:57:00,10017,1,,,1,0,
3574080,10:58:27,10:58:27,200,2,,,,900.07,0
3574080,10:59:03,10:59:03,3633,3,,,,1240.12,0
3574080,10:59:26,10:59:26,3634,4,,,,1450.45,0
3574080,10:59:50,10:59:50,3635,5,,,,1675.61,0
3574080,11:00:36,11:00:36,9021,6,,,,2025.3,0
3574080,11:01:00,11:01:00,9855,7,,,,2284.79,
3574080,11:01:25,11:01:25,695,8,,,,2404.93,0
3574080,11:02:31,11:02:31,3639,9,,,,2682.25,0
3574080,11:03:30,11:03:30,3640,10,,,,2851.33,0
3574080,11:04:28,11:04:28,9852,11,,,,3108.23,0
3574080,11:05:32,11:05:32,9850,12,,,,3471.71,0
3574080,11:06:16,11:06:16,3651,13,,,,3681.16,0
3574080,11:06:55,11:06:55,3652,14,,,,3852.74,0
3574080,11:07:31,11:07:31,3653,15,,,,4002.68,0
3574080,11:08:05,11:08:05,3654,16,,,,4138.78,0
3574080,11:08:52,11:08:52,3655,17,,,,4377.43,0
3574080,11:09:36,11:09:36,3656,18,,,,4583.29,0
3574080,11:10:18,11:10:18,3657,19,,,,4750.15,0
3574080,11:11:00,11:11:00,3658,20,,,,4975.17,
3574080,11:11:19,11:11:19,3659,21,,,,5060.39,0
3574080,11:13:16,11:13:16,1239,22,,,,5569.23,0
3574080,11:13:53,11:13:53,8640,23,,,,5751.24,0
3574080,11:14:25,11:14:25,8669,24,,,,5918.02,0
3574080,11:15:09,11:15:09,1242,25,,,,6105.91,0
3574080,11:16:00,11:16:00,1244,26,,,,6392.21,0
3574080,11:16:44,11:16:44,1245,27,,,,6633.45,0
3574080,11:17:30,11:17:30,1246,28,,,,6885.88,0
3574080,11:18:00,11:18:00,9833,29,,,,7035.64,
3574080,11:20:21,11:20:21,2658,30,,,,7688.3,0
3574080,11:20:59,11:20:59,4392,31,,,,7869.85,0
3574080,11:21:51,11:21:51,4393,32,,,,8152.96,0
3574080,11:22:22,11:22:22,4394,33,,,,8286.98,0
3574080,11:22:51,11:22:51,4395,34,,,,8416.78,0
3574080,11:23:40,11:23:40,4396,35,,,,8631.55,0
3574080,11:24:14,11:24:14,4397,36,,,,8830.85,0
3574080,11:24:39,11:24:39,4398,37,,,,8941.64,0
3574080,11:25:01,11:25:01,4399,38,,,,9028.14,0
3574080,11:27:38,11:27:38,4400,39,,,,9512.29,0
3574080,11:28:30,11:28:30,4401,40,,,,9730.76,0
3574080,11:29:33,11:29:33,9455,41,,,,10019.51,0
3574080,11:30:00,11:30:00,2600,42,,,,10164.65,
3574080,11:31:16,11:31:16,2602,43,,,,10498.01,0
3574080,11:32:03,11:32:03,2603,44,,,,10689.86,0
3574080,11:33:25,11:33:25,4402,45,,,,10991.67,0
3574080,11:34:13,11:34:13,4403,46,,,,11222.04,0
3574080,11:34:52,11:34:52,4404,47,,,,11410.55,0
3574080,11:35:34,11:35:34,4405,48,,,,11574.95,0
3574080,11:36:11,11:36:11,4406,49,,,,11700.51,0
3574080,11:37:12,11:37:12,4407,50,,,,11997.66,0
3574080,11:38:05,11:38:05,9136,51,,,,12251.36,0
3574080,11:39:13,11:39:13,461,52,,,,12446.42,0
3574080,11:40:17,11:40:17,462,53,,,,12672.72,0
3574080,11:41:07,11:41:07,463,54,,,,12908.71,0
3574080,11:42:00,11:42:00,1823,55,,1,,13116.77,
3574100,10:57:00,10:57:00,10017,1,,,1,0,
3574100,10:58:27,10:58:27,200,2,,,,900.07,0
3574100,10:59:03,10:59:03,3633,3,,,,1240.12,0
3574100,10:59:26,10:59:26,3634,4,,,,1450.45,0
3574100,10:59:50,10:59:50,3635,5,,,,1675.61,0
3574100,11:00:36,11:00:36,9021,6,,,,2025.3,0
3574100,11:01:00,11:01:00,9855,7,,,,2284.79,
3574100,11:01:25,11:01:25,695,8,,,,2404.93,0
3574100,11:02:31,11:02:31,3639,9,,,,2682.25,0
3574100,11:03:30,11:03:30,3640,10,,,,2851.33,0
3574100,11:04:28,11:04:28,9852,11,,,,3108.23,0
3574100,11:05:32,11:05:32,9850,12,,,,3471.71,0
3574100,11:06:16,11:06:16,3651,13,,,,3681.16,0
3574100,11:06:55,11:06:55,3652,14,,,,3852.74,0
3574100,11:07:31,11:07:31,3653,15,,,,4002.68,0
3574100,11:08:05,11:08:05,3654,16,,,,4138.78,0
3574100,11:08:52,11:08:52,3655,17,,,,4377.43,0
3574100,11:09:36,11:09:36,3656,18,,,,4583.29,0
3574100,11:10:18,11:10:18,3657,19,,,,4750.15,0
3574100,11:11:00,11:11:00,3658,20,,,,4975.17,
3574100,11:11:19,11:11:19,3659,21,,,,5060.39,0
3574100,11:13:16,11:13:16,1239,22,,,,5569.23,0
3574100,11:13:53,11:13:53,8640,23,,,,5751.24,0
3574100,11:14:25,11:14:25,8669,24,,,,5918.02,0
3574100,11:15:09,11:15:09,1242,25,,,,6105.91,0
3574100,11:16:00,11:16:00,1244,26,,,,6392.21,0
3574100,11:16:44,11:16:44,1245,27,,,,6633.45,0
3574100,11:17:30,11:17:30,1246,28,,,,6885.88,0
3574100,11:18:00,11:18:00,9833,29,,,,7035.64,
3574100,11:20:21,11:20:21,2658,30,,,,7688.3,0
3574100,11:20:59,11:20:59,4392,31,,,,7869.85,0
3574100,11:21:51,11:21:51,4393,32,,,,8152.96,0
3574100,11:22:22,11:22:22,4394,33,,,,8286.98,0
3574100,11:22:51,11:22:51,4395,34,,,,8416.78,0
3574100,11:23:40,11:23:40,4396,35,,,,8631.55,0
3574100,11:24:14,11:24:14,4397,36,,,,8830.85,0
3574100,11:24:39,11:24:39,4398,37,,,,8941.64,0
3574100,11:25:01,11:25:01,4399,38,,,,9028.14,0
3574100,11:27:38,11:27:38,4400,39,,,,9512.29,0
3574100,11:28:30,11:28:30,4401,40,,,,9730.76,0
3574100,11:29:33,11:29:33,9455,41,,,,10019.51,0
3574100,11:30:00,11:30:00,2600,42,,,,10164.65,
3574100,11:31:16,11:31:16,2602,43,,,,10498.01,0
3574100,11:32:03,11:32:03,2603,44,,,,10689.86,0
3574100,11:33:25,11:33:25,4402,45,,,,10991.67,0
3574100,11:34:13,11:34:13,4403,46,,,,11222.04,0
3574100,11:34:52,11:34:52,4404,47,,,,11410.55,0
3574100,11:35:34,11:35:34,4405,48,,,,11574.95,0
3574100,11:36:11,11:36:11,4406,49,,,,11700.51,0
3574100,11:37:12,11:37:12,4407,50,,,,11997.66,0
3574100,11:38:05,11:38:05,9136,51,,,,12251.36,0
3574100,11:39:13,11:39:13,461,52,,,,12446.42,0
3574100,11:40:17,11:40:17,462,53,,,,12672.72,0
3574100,11:41:07,11:41:07,463,54,,,,12908.71,0
3574100,11:42:00,11:42:00,1823,55,,1,,13116.77,
3574110,10:57:00,10:57:00,10017,1,,,1,0,
3574110,10:58:27,10:58:27,200,2,,,,900.07,0
3574110,10:59:03,10:59:03,3633,3,,,,1240.12,0
3574110,10:59:26,10:59:26,3634,4,,,,1450.45,0
3574110,10:59:50,10:59:50,3635,5,,,,1675.61,0
3574110,11:00:36,11:00:36,9021,6,,,,2025.3,0
3574110,11:01:00,11:01:00,9855,7,,,,2284.79,
3574110,11:01:25,11:01:25,695,8,,,,2404.93,0
3574110,11:02:31,11:02:31,3639,9,,,,2682.25,0
3574110,11:03:30,11:03:30,3640,10,,,,2851.33,0
3574110,11:04:28,11:04:28,9852,11,,,,3108.23,0
3574110,11:05:32,11:05:32,9850,12,,,,3471.71,0
3574110,11:06:16,11:06:16,3651,13,,,,3681.16,0
3574110,11:06:55,11:06:55,3652,14,,,,3852.74,0
3574110,11:07:31,11:07:31,3653,15,,,,4002.68,0
3574110,11:08:05,11:08:05,3654,16,,,,4138.78,0
3574110,11:08:52,11:08:52,3655,17,,,,4377.43,0
3574110,11:09:36,11:09:36,3656,18,,,,4583.29,0
3574110,11:10:18,11:10:18,3657,19,,,,4750.15,0
3574110,11:11:00,11:11:00,3658,20,,,,4975.17,
3574110,11:11:19,11:11:19,3659,21,,,,5060.39,0
3574110,11:13:16,11:13:16,1239,22,,,,5569.23,0
3574110,11:13:53,11:13:53,8640,23,,,,5751.24,0
3574110,11:14:25,11:14:25,8669,24,,,,5918.02,0
3574110,11:15:09,11:15:09,1242,25,,,,6105.91,0
3574110,11:16:00,11:16:00,1244,26,,,,6392.21,0
3574110,11:16:44,11:16:44,1245,27,,,,6633.45,0
3574110,11:17:30,11:17:30,1246,28,,,,6885.88,0
3574110,11:18:00,11:18:00,9833,29,,,,7035.64,
3574110,11:20:21,11:20:21,2658,30,,,,7688.3,0
3574110,11:20:59,11:20:59,4392,31,,,,7869.85,0
3574110,11:21:51,11:21:51,4393,32,,,,8152.96,0
3574110,11:22:22,11:22:22,4394,33,,,,8286.98,0
3574110,11:22:51,11:22:51,4395,34,,,,8416.78,0
3574110,11:23:40,11:23:40,4396,35,,,,8631.55,0
3574110,11:24:14,11:24:14,4397,36,,,,8830.85,0
3574110,11:24:39,11:24:39,4398,37,,,,8941.64,0
3574110,11:25:01,11:25:01,4399,38,,,,9028.14,0
3574110,11:27:38,11:27:38,4400,39,,,,9512.29,0
3574110,11:28:30,11:28:30,4401,40,,,,9730.76,0
3574110,11:29:33,11:29:33,9455,41,,,,10019.51,0
3574110,11:30:00,11:30:00,2600,42,,,,10164.65,
3574110,11:31:16,11:31:16,2602,43,,,,10498.01,0
3574110,11:32:03,11:32:03,2603,44,,,,10689.86,0
3574110,11:33:25,11:33:25,4402,45,,,,10991.67,0
3574110,11:34:13,11:34:13,4403,46,,,,11222.04,0
3574110,11:34:52,11:34:52,4404,47,,,,11410.55,0
3574110,11:35:34,11:35:34,4405,48,,,,11574.95,0
3574110,11:36:11,11:36:11,4406,49,,,,11700.51,0
3574110,11:37:12,11:37:12,4407,50,,,,11997.66,0
3574110,11:38:05,11:38:05,9136,51,,,,12251.36,0
3574110,11:39:13,11:39:13,461,52,,,,12446.42,0
3574110,11:40:17,11:40:17,462,53,,,,12672.72,0
3574110,11:41:07,11:41:07,463,54,,,,12908.71,0
3574110,11:42:00,11:42:00,1823,55,,1,,13116.77,
3759070,18:01:00,18:01:00,10017,1,,,1,0,
3759070,18:02:27,18:02:27,200,2,,,,900.07,0
3759070,18:03:03,18:03:03,3633,3,,,,1240.12,0
3759070,18:03:26,18:03:26,3634,4,,,,1450.45,0
3759070,18:03:50,18:03:50,3635,5,,,,1675.61,0
3759070,18:04:36,18:04:36,9021,6,,,,2025.3,0
3759070,18:05:00,18:05:00,9855,7,,,,2284.79,
3759070,18:05:25,18:05:25,695,8,,,,2404.93,0
3759070,18:06:31,18:06:31,3639,9,,,,2682.25,0
3759070,18:07:30,18:07:30,3640,10,,,,2851.33,0
3759070,18:08:28,18:08:28,9852,11,,,,3108.23,0
3759070,18:09:32,18:09:32,9850,12,,,,3471.71,0
3759070,18:10:16,18:10:16,3651,13,,,,3681.16,0
3759070,18:10:55,18:10:55,3652,14,,,,3852.74,0
3759070,18:11:31,18:11:31,3653,15,,,,4002.68,0
3759070,18:12:05,18:12:05,3654,16,,,,4138.78,0
3759070,18:12:52,18:12:52,3655,17,,,,4377.43,0
3759070,18:13:36,18:13:36,3656,18,,,,4583.29,0
3759070,18:14:18,18:14:18,3657,19,,,,4750.15,0
3759070,18:15:00,18:15:00,3658,20,,,,4975.17,
3759070,18:15:19,18:15:19,3659,21,,,,5060.39,0
3759070,18:17:16,18:17:16,1239,22,,,,5569.23,0
3759070,18:17:53,18:17:53,8640,23,,,,5751.24,0
3759070,18:18:25,18:18:25,8669,24,,,,5918.02,0
3759070,18:19:09,18:19:09,1242,25,,,,6105.91,0
3759070,18:20:00,18:20:00,1244,26,,,,6392.21,0
3759070,18:20:44,18:20:44,1245,27,,,,6633.45,0
3759070,18:21:30,18:21:30,1246,28,,,,6885.88,0
3759070,18:22:00,18:22:00,9833,29,,,,7035.64,
3759070,18:24:33,18:24:33,2658,30,,,,7688.3,0
3759070,18:25:14,18:25:14,4392,31,,,,7869.85,0
3759070,18:26:10,18:26:10,4393,32,,,,8152.96,0
3759070,18:26:44,18:26:44,4394,33,,,,8286.98,0
3759070,18:27:15,18:27:15,4395,34,,,,8416.78,0
3759070,18:28:09,18:28:09,4396,35,,,,8631.55,0
3759070,18:28:45,18:28:45,4397,36,,,,8830.85,0
3759070,18:29:12,18:29:12,4398,37,,,,8941.64,0
3759070,18:29:36,18:29:36,4399,38,,,,9028.14,0
3759070,18:32:26,18:32:26,4400,39,,,,9512.29,0
3759070,18:33:22,18:33:22,4401,40,,,,9730.76,0
3759070,18:34:30,18:34:30,9455,41,,,,10019.51,0
3759070,18:35:00,18:35:00,2600,42,,,,10164.65,
3759070,18:36:10,18:36:10,2602,43,,,,10498.01,0
3759070,18:36:53,18:36:53,2603,44,,,,10689.86,0
3759070,18:38:08,18:38:08,4402,45,,,,10991.67,0
3759070,18:38:52,18:38:52,4403,46,,,,11222.04,0
3759070,18:39:28,18:39:28,4404,47,,,,11410.55,0
3759070,18:40:07,18:40:07,4405,48,,,,11574.95,0
3759070,18:40:40,18:40:40,4406,49,,,,11700.51,0
3759070,18:41:36,18:41:36,4407,50,,,,11997.66,0
3759070,18:42:24,18:42:24,9136,51,,,,12251.36,0
3759070,18:43:27,18:43:27,461,52,,,,12446.42,0
3759070,18:44:25,18:44:25,462,53,,,,12672.72,0
3759070,18:45:11,18:45:11,463,54,,,,12908.71,0
3759070,18:46:00,18:46:00,1823,55,,1,,13116.77,
3759090,18:01:00,18:01:00,10017,1,,,1,0,
3759090,18:02:27,18:02:27,200,2,,,,900.07,0
3759090,18:03:03,18:03:03,3633,3,,,,1240.12,0
3759090,18:03:26,18:03:26,3634,4,,,,1450.45,0
3759090,18:03:50,18:03:50,3635,5,,,,1675.61,0
3759090,18:04:36,18:04:36,9021,6,,,,2025.3,0
3759090,18:05:00,18:05:00,9855,7,,,,2284.79,
3759090,18:05:25,18:05:25,695,8,,,,2404.93,0
3759090,18:06:31,18:06:31,3639,9,,,,2682.25,0
3759090,18:07:30,18:07:30,3640,10,,,,2851.33,0
3759090,18:08:28,18:08:28,9852,11,,,,3108.23,0
3759090,18:09:32,18:09:32,9850,12,,,,3471.71,0
3759090,18:10:16,18:10:16,3651,13,,,,3681.16,0
3759090,18:10:55,18:10:55,3652,14,,,,3852.74,0
3759090,18:11:31,18:11:31,3653,15,,,,4002.68,0
3759090,18:12:05,18:12:05,3654,16,,,,4138.78,0
3759090,18:12:52,18:12:52,3655,17,,,,4377.43,0
3759090,18:13:36,18:13:36,3656,18,,,,4583.29,0
3759090,18:14:18,18:14:18,3657,19,,,,4750.15,0
3759090,18:15:00,18:15:00,3658,20,,,,4975.17,
3759090,18:15:19,18:15:19,3659,21,,,,5060.39,0
3759090,18:17:16,18:17:16,1239,22,,,,5569.23,0
3759090,18:17:53,18:17:53,8640,23,,,,5751.24,0
3759090,18:18:25,18:18:25,8669,24,,,,5918.02,0
3759090,18:19:09,18:19:09,1242,25,,,,6105.91,0
3759090,18:20:00,18:20:00,1244,26,,,,6392.21,0
3759090,18:20:44,18:20:44,1245,27,,,,6633.45,0
3759090,18:21:30,18:21:30,1246,28,,,,6885.88,0
3759090,18:22:00,18:22:00,9833,29,,,,7035.64,
3759090,18:24:33,18:24:33,2658,30,,,,7688.3,0
3759090,18:25:14,18:25:14,4392,31,,,,7869.85,0
3759090,18:26:10,18:26:10,4393,32,,,,8152.96,0
3759090,18:26:44,18:26:44,4394,33,,,,8286.98,0
3759090,18:27:15,18:27:15,4395,34,,,,8416.78,0
3759090,18:28:09,18:28:09,4396,35,,,,8631.55,0
3759090,18:28:45,18:28:45,4397,36,,,,8830.85,0
3759090,18:29:12,18:29:12,4398,37,,,,8941.64,0
3759090,18:29:36,18:29:36,4399,38,,,,9028.14,0
3759090,18:32:26,18:32:26,4400,39,,,,9512.29,0
3759090,18:33:22,18:33:22,4401,40,,,,9730.76,0
3759090,18:34:30,18:34:30,9455,41,,,,10019.51,0
3759090,18:35:00,18:35:00,2600,42,,,,10164.65,
3759090,18:36:10,18:36:10,2602,43,,,,10498.01,0
3759090,18:36:53,18:36:53,2603,44,,,,10689.86,0
3759090,18:38:08,18:38:08,4402,45,,,,10991.67,0
3759090,18:38:52,18:38:52,4403,46,,,,11222.04,0
3759090,18:39:28,18:39:28,4404,47,,,,11410.55,0
3759090,18:40:07,18:40:07,4405,48,,,,11574.95,0
3759090,18:40:40,18:40:40,4406,49,,,,11700.51,0
3759090,18:41:36,18:41:36,4407,50,,,,11997.66,0
3759090,18:42:24,18:42:24,9136,51,,,,12251.36,0
3759090,18:43:27,18:43:27,461,52,,,,12446.42,0
3759090,18:44:25,18:44:25,462,53,,,,12672.72,0
3759090,18:45:11,18:45:11,463,54,,,,12908.71,0
3759090,18:46:00,18:46:00,1823,55,,1,,13116.77,
3969020,10:49:00,10:49:00,10017,1,,,1,0,
3969020,10:51:10,10:51:10,200,2,,,,900.07,0
3969020,10:52:05,10:52:05,3633,3,,,,1240.12,0
3969020,10:52:40,10:52:40,3634,4,,,,1450.45,0
3969020,10:53:15,10:53:15,3635,5,,,,1675.61,0
3969020,10:54:25,10:54:25,9021,6,,,,2025.3,0
3969020,10:55:00,10:55:00,9855,7,,,,2284.79,
3969020,10:55:15,10:55:15,695,8,,,,2404.93,0
3969020,10:55:55,10:55:55,3639,9,,,,2682.25,0
3969020,10:56:30,10:56:30,3640,10,,,,2851.33,0
3969020,10:57:05,10:57:05,9852,11,,,,3108.23,0
3969020,10:57:43,10:57:43,9850,12,,,,3471.71,0
3969020,10:58:10,10:58:10,3651,13,,,,3681.16,0
3969020,10:58:33,10:58:33,3652,14,,,,3852.74,0
3969020,10:58:55,10:58:55,3653,15,,,,4002.68,0
3969020,10:59:15,10:59:15,3654,16,,,,4138.78,0
3969020,10:59:43,10:59:43,3655,17,,,,4377.43,0
3969020,11:00:10,11:00:10,3656,18,,,,4583.29,0
3969020,11:00:35,11:00:35,3657,19,,,,4750.15,0
3969020,11:01:00,11:01:00,3658,20,,,,4975.17,
3969020,11:01:27,11:01:27,3659,21,,,,5060.39,0
3969020,11:04:15,11:04:15,1239,22,,,,5569.23,0
3969020,11:05:07,11:05:07,8640,23,,,,5751.24,0
3969020,11:05:53,11:05:53,8669,24,,,,5918.02,0
3969020,11:06:55,11:06:55,1242,25,,,,6105.91,0
3969020,11:08:09,11:08:09,1244,26,,,,6392.21,0
3969020,11:09:11,11:09:11,1245,27,,,,6633.45,0
3969020,11:10:18,11:10:18,1246,28,,,,6885.88,0
3969020,11:11:00,11:11:00,9833,29,,,,7035.64,
3969020,11:12:57,11:12:57,2658,30,,,,7688.3,0
3969020,11:13:29,11:13:29,4392,31,,,,7869.85,0
3969020,11:14:12,11:14:12,4393,32,,,,8152.96,0
3969020,11:14:38,11:14:38,4394,33,,,,8286.98,0
3969020,11:15:02,11:15:02,4395,34,,,,8416.78,0
3969020,11:15:44,11:15:44,4396,35,,,,8631.55,0
3969020,11:16:12,11:16:12,4397,36,,,,8830.85,0
3969020,11:16:32,11:16:32,4398,37,,,,8941.64,0
3969020,11:16:51,11:16:51,4399,38,,,,9028.14,0
3969020,11:19:02,11:19:02,4400,39,,,,9512.29,0
3969020,11:19:45,11:19:45,4401,40,,,,9730.76,0
3969020,11:20:37,11:20:37,9455,41,,,,10019.51,0
3969020,11:21:00,11:21:00,2600,42,,,,10164.65,
3969020,11:22:29,11:22:29,2602,43,,,,10498.01,0
3969020,11:23:24,11:23:24,2603,44,,,,10689.86,0
3969020,11:25:00,11:25:00,4402,45,,,,10991.67,0
3969020,11:25:55,11:25:55,4403,46,,,,11222.04,0
3969020,11:26:41,11:26:41,4404,47,,,,11410.55,0
3969020,11:27:30,11:27:30,4405,48,,,,11574.95,0
3969020,11:28:13,11:28:13,4406,49,,,,11700.51,0
3969020,11:29:24,11:29:24,4407,50,,,,11997.66,0
3969020,11:30:26,11:30:26,9136,51,,,,12251.36,0
3969020,11:31:46,11:31:46,461,52,,,,12446.42,0
3969020,11:33:00,11:33:00,462,53,,,,12672.72,0
3969020,11:33:58,11:33:58,463,54,,,,12908.71,0
3969020,11:35:00,11:35:00,1823,55,,1,,13116.77,
3969030,10:49:00,10:49:00,10017,1,,,1,0,
3969030,10:51:10,10:51:10,200,2,,,,900.07,0
3969030,10:52:05,10:52:05,3633,3,,,,1240.12,0
3969030,10:52:40,10:52:40,3634,4,,,,1450.45,0
3969030,10:53:15,10:53:15,3635,5,,,,1675.61,0
3969030,10:54:25,10:54:25,9021,6,,,,2025.3,0
3969030,10:55:00,10:55:00,9855,7,,,,2284.79,
3969030,10:55:15,10:55:15,695,8,,,,2404.93,0
3969030,10:55:55,10:55:55,3639,9,,,,2682.25,0
3969030,10:56:30,10:56:30,3640,10,,,,2851.33,0
3969030,10:57:05,10:57:05,9852,11,,,,3108.23,0
3969030,10:57:43,10:57:43,9850,12,,,,3471.71,0
3969030,10:58:10,10:58:10,3651,13,,,,3681.16,0
3969030,10:58:33,10:58:33,3652,14,,,,3852.74,0
3969030,10:58:55,10:58:55,3653,15,,,,4002.68,0
3969030,10:59:15,10:59:15,3654,16,,,,4138.78,0
3969030,10:59:43,10:59:43,3655,17,,,,4377.43,0
3969030,11:00:10,11:00:10,3656,18,,,,4583.29,0
3969030,11:00:35,11:00:35,3657,19,,,,4750.15,0
3969030,11:01:00,11:01:00,3658,20,,,,4975.17,
3969030,11:01:27,11:01:27,3659,21,,,,5060.39,0
3969030,11:04:15,11:04:15,1239,22,,,,5569.23,0
3969030,11:05:07,11:05:07,8640,23,,,,5751.24,0
3969030,11:05:53,11:05:53,8669,24,,,,5918.02,0
3969030,11:06:55,11:06:55,1242,25,,,,6105.91,0
3969030,11:08:09,11:08:09,1244,26,,,,6392.21,0
3969030,11:09:11,11:09:11,1245,27,,,,6633.45,0
3969030,11:10:18,11:10:18,1246,28,,,,6885.88,0
3969030,11:11:00,11:11:00,9833,29,,,,7035.64,
3969030,11:12:57,11:12:57,2658,30,,,,7688.3,0
3969030,11:13:29,11:13:29,4392,31,,,,7869.85,0
3969030,11:14:12,11:14:12,4393,32,,,,8152.96,0
3969030,11:14:38,11:14:38,4394,33,,,,8286.98,0
3969030,11:15:02,11:15:02,4395,34,,,,8416.78,0
3969030,11:15:44,11:15:44,4396,35,,,,8631.55,0
3969030,11:16:12,11:16:12,4397,36,,,,8830.85,0
3969030,11:16:32,11:16:32,4398,37,,,,8941.64,0
3969030,11:16:51,11:16:51,4399,38,,,,9028.14,0
3969030,11:19:02,11:19:02,4400,39,,,,9512.29,0
3969030,11:19:45,11:19:45,4401,40,,,,9730.76,0
3969030,11:20:37,11:20:37,9455,41,,,,10019.51,0
3969030,11:21:00,11:21:00,2600,42,,,,10164.65,
3969030,11:22:29,11:22:29,2602,43,,,,10498.01,0
3969030,11:23:24,11:23:24,2603,44,,,,10689.86,0
3969030,11:25:00,11:25:00,4402,45,,,,10991.67,0
3969030,11:25:55,11:25:55,4403,46,,,,11222.04,0
3969030,11:26:41,11:26:41,4404,47,,,,11410.55,0
3969030,11:27:30,11:27:30,4405,48,,,,11574.95,0
3969030,11:28:13,11:28:13,4406,49,,,,11700.51,0
3969030,11:29:24,11:29:24,4407,50,,,,11997.66,0
3969030,11:30:26,11:30:26,9136,51,,,,12251.36,0
3969030,11:31:46,11:31:46,461,52,,,,12446.42,0
3969030,11:33:00,11:33:00,462,53,,,,12672.72,0
3969030,11:33:58,11:33:58,463,54,,,,12908.71,0
3969030,11:35:00,11:35:00,1823,55,,1,,13116.77,
3969040,10:49:00,10:49:00,10017,1,,,1,0,
3969040,10:51:10,10:51:10,200,2,,,,900.07,0
3969040,10:52:05,10:52:05,3633,3,,,,1240.12,0
3969040,10:52:40,10:52:40,3634,4,,,,1450.45,0
3969040,10:53:15,10:53:15,3635,5,,,,1675.61,0
3969040,10:54:25,10:54:25,9021,6,,,,2025.3,0
3969040,10:55:00,10:55:00,9855,7,,,,2284.79,
3969040,10:55:15,10:55:15,695,8,,,,2404.93,0
3969040,10:55:55,10:55:55,3639,9,,,,2682.25,0
3969040,10:56:30,10:56:30,3640,10,,,,2851.33,0
3969040,10:57:05,10:57:05,9852,11,,,,3108.23,0
3969040,10:57:43,10:57:43,9850,12,,,,3471.71,0
3969040,10:58:10,10:58:10,3651,13,,,,3681.16,0
3969040,10:58:33,10:58:33,3652,14,,,,3852.74,0
3969040,10:58:55,10:58:55,3653,15,,,,4002.68,0
3969040,10:59:15,10:59:15,3654,16,,,,4138.78,0
3969040,10:59:43,10:59:43,3655,17,,,,4377.43,0
3969040,11:00:10,11:00:10,3656,18,,,,4583.29,0
3969040,11:00:35,11:00:35,3657,19,,,,4750.15,0
3969040,11:01:00,11:01:00,3658,20,,,,4975.17,
3969040,11:01:27,11:01:27,3659,21,,,,5060.39,0
3969040,11:04:15,11:04:15,1239,22,,,,5569.23,0
3969040,11:05:07,11:05:07,8640,23,,,,5751.24,0
3969040,11:05:53,11:05:53,8669,24,,,,5918.02,0
3969040,11:06:55,11:06:55,1242,25,,,,6105.91,0
3969040,11:08:09,11:08:09,1244,26,,,,6392.21,0
3969040,11:09:11,11:09:11,1245,27,,,,6633.45,0
3969040,11:10:18,11:10:18,1246,28,,,,6885.88,0
3969040,11:11:00,11:11:00,9833,29,,,,7035.64,
3969040,11:12:57,11:12:57,2658,30,,,,7688.3,0
3969040,11:13:29,11:13:29,4392,31,,,,7869.85,0
3969040,11:14:12,11:14:12,4393,32,,,,8152.96,0
3969040,11:14:38,11:14:38,4394,33,,,,8286.98,0
3969040,11:15:02,11:15:02,4395,34,,,,8416.78,0
3969040,11:15:44,11:15:44,4396,35,,,,8631.55,0
3969040,11:16:12,11:16:12,4397,36,,,,8830.85,0
3969040,11:16:32,11:16:32,4398,37,,,,8941.64,0
3969040,11:16:51,11:16:51,4399,38,,,,9028.14,0
3969040,11:19:02,11:19:02,4400,39,,,,9512.29,0
3969040,11:19:45,11:19:45,4401,40,,,,9730.76,0
3969040,11:20:37,11:20:37,9455,41,,,,10019.51,0
3969040,11:21:00,11:21:00,2600,42,,,,10164.65,
3969040,11:22:29,11:22:29,2602,43,,,,10498.01,0
3969040,11:23:24,11:23:24,2603,44,,,,10689.86,0
3969040,11:25:00,11:25:00,4402,45,,,,10991.67,0
3969040,11:25:55,11:25:55,4403,46,,,,11222.04,0
3969040,11:26:41,11:26:41,4404,47,,,,11410.55,0
3969040,11:27:30,11:27:30,4405,48,,,,11574.95,0
3969040,11:28:13,11:28:13,4406,49,,,,11700.51,0
3969040,11:29:24,11:29:24,4407,50,,,,11997.66,0
3969040,11:30:26,11:30:26,9136,51,,,,12251.36,0
3969040,11:31:46,11:31:46,461,52,,,,12446.42,0
3969040,11:33:00,11:33:00,462,53,,,,12672.72,0
3969040,11:33:58,11:33:58,463,54,,,,12908.71,0
3969040,11:35:00,11:35:00,1823,55,,1,,13116.77,
3969050,10:49:00,10:49:00,10017,1,,,1,0,
3969050,10:51:10,10:51:10,200,2,,,,900.07,0
3969050,10:52:05,10:52:05,3633,3,,,,1240.12,0
3969050,10:52:40,10:52:40,3634,4,,,,1450.45,0
3969050,10:53:15,10:53:15,3635,5,,,,1675.61,0
3969050,10:54:25,10:54:25,9021,6,,,,2025.3,0
3969050,10:55:00,10:55:00,9855,7,,,,2284.79,
3969050,10:55:15,10:55:15,695,8,,,,2404.93,0
3969050,10:55:55,10:55:55,3639,9,,,,2682.25,0
3969050,10:56:30,10:56:30,3640,10,,,,2851.33,0
3969050,10:57:05,10:57:05,9852,11,,,,3108.23,0
3969050,10:57:43,10:57:43,9850,12,,,,3471.71,0
3969050,10:58:10,10:58:10,3651,13,,,,3681.16,0
3969050,10:58:33,10:58:33,3652,14,,,,3852.74,0
3969050,10:58:55,10:58:55,3653,15,,,,4002.68,0
3969050,10:59:15,10:59:15,3654,16,,,,4138.78,0
3969050,10:59:43,10:59:43,3655,17,,,,4377.43,0
3969050,11:00:10,11:00:10,3656,18,,,,4583.29,0
3969050,11:00:35,11:00:35,3657,19,,,,4750.15,0
3969050,11:01:00,11:01:00,3658,20,,,,4975.17,
3969050,11:01:27,11:01:27,3659,21,,,,5060.39,0
3969050,11:04:15,11:04:15,1239,22,,,,5569.23,0
3969050,11:05:07,11:05:07,8640,23,,,,5751.24,0
3969050,11:05:53,11:05:53,8669,24,,,,5918.02,0
3969050,11:06:55,11:06:55,1242,25,,,,6105.91,0
3969050,11:08:09,11:08:09,1244,26,,,,6392.21,0
3969050,11:09:11,11:09:11,1245,27,,,,6633.45,0
3969050,11:10:18,11:10:18,1246,28,,,,6885.88,0
3969050,11:11:00,11:11:00,9833,29,,,,7035.64,
3969050,11:12:57,11:12:57,2658,30,,,,7688.3,0
3969050,11:13:29,11:13:29,4392,31,,,,7869.85,0
3969050,11:14:12,11:14:12,4393,32,,,,8152.96,0
3969050,11:14:38,11:14:38,4394,33,,,,8286.98,0
3969050,11:15:02,11:15:02,4395,34,,,,8416.78,0
3969050,11:15:44,11:15:44,4396,35,,,,8631.55,0
3969050,11:16:12,11:16:12,4397,36,,,,8830.85,0
3969050,11:16:32,11:16:32,4398,37,,,,8941.64,0
3969050,11:16:51,11:16:51,4399,38,,,,9028.14,0
3969050,11:19:02,11:19:02,4400,39,,,,9512.29,0
3969050,11:19:45,11:19:45,4401,40,,,,9730.76,0
3969050,11:20:37,11:20:37,9455,41,,,,10019.51,0
3969050,11:21:00,11:21:00,2600,42,,,,10164.65,
3969050,11:22:29,11:22:29,2602,43,,,,10498.01,0
3969050,11:23:24,11:23:24,2603,44,,,,10689.86,0
3969050,11:25:00,11:25:00,4402,45,,,,10991.67,0
3969050,11:25:55,11:25:55,4403,46,,,,11222.04,0
3969050,11:26:41,11:26:41,4404,47,,,,11410.55,0
3969050,11:27:30,11:27:30,4405,48,,,,11574.95,0
3969050,11:28:13,11:28:13,4406,49,,,,11700.51,0
3969050,11:29:24,11:29:24,4407,50,,,,11997.66,0
3969050,11:30:26,11:30:26,9136,51,,,,12251.36,0
3969050,11:31:46,11:31:46,461,52,,,,12446.42,0
3969050,11:33:00,11:33:00,462,53,,,,12672.72,0
3969050,11:33:58,11:33:58,463,54,,,,12908.71,0
3969050,11:35:00,11:35:00,1823,55,,1,,13116.77,
3969060,10:49:00,10:49:00,10017,1,,,1,0,
3969060,10:51:10,10:51:10,200,2,,,,900.07,0
3969060,10:52:05,10:52:05,3633,3,,,,1240.12,0
3969060,10:52:40,10:52:40,3634,4,,,,1450.45,0
3969060,10:53:15,10:53:15,3635,5,,,,1675.61,0
3969060,10:54:25,10:54:25,9021,6,,,,2025.3,0
3969060,10:55:00,10:55:00,9855,7,,,,2284.79,
3969060,10:55:15,10:55:15,695,8,,,,2404.93,0
3969060,10:55:55,10:55:55,3639,9,,,,2682.25,0
3969060,10:56:30,10:56:30,3640,10,,,,2851.33,0
3969060,10:57:05,10:57:05,9852,11,,,,3108.23,0
3969060,10:57:43,10:57:43,9850,12,,,,3471.71,0
3969060,10:58:10,10:58:10,3651,13,,,,3681.16,0
3969060,10:58:33,10:58:33,3652,14,,,,3852.74,0
3969060,10:58:55,10:58:55,3653,15,,,,4002.68,0
3969060,10:59:15,10:59:15,3654,16,,,,4138.78,0
3969060,10:59:43,10:59:43,3655,17,,,,4377.43,0
3969060,11:00:10,11:00:10,3656,18,,,,4583.29,0
3969060,11:00:35,11:00:35,3657,19,,,,4750.15,0
3969060,11:01:00,11:01:00,3658,20,,,,4975.17,
3969060,11:01:27,11:01:27,3659,21,,,,5060.39,0
3969060,11:04:15,11:04:15,1239,22,,,,5569.23,0
3969060,11:05:07,11:05:07,8640,23,,,,5751.24,0
3969060,11:05:53,11:05:53,8669,24,,,,5918.02,0
3969060,11:06:55,11:06:55,1242,25,,,,6105.91,0
3969060,11:08:09,11:08:09,1244,26,,,,6392.21,0
3969060,11:09:11,11:09:11,1245,27,,,,6633.45,0
3969060,11:10:18,11:10:18,1246,28,,,,6885.88,0
3969060,11:11:00,11:11:00,9833,29,,,,7035.64,
3969060,11:12:57,11:12:57,2658,30,,,,7688.3,0
3969060,11:13:29,11:13:29,4392,31,,,,7869.85,0
3969060,11:14:12,11:14:12,4393,32,,,,8152.96,0
3969060,11:14:38,11:14:38,4394,33,,,,8286.98,0
3969060,11:15:02,11:15:02,4395,34,,,,8416.78,0
3969060,11:15:44,11:15:44,4396,35,,,,8631.55,0
3969060,11:16:12,11:16:12,4397,36,,,,8830.85,0
3969060,11:16:32,11:16:32,4398,37,,,,8941.64,0
3969060,11:16:51,11:16:51,4399,38,,,,9028.14,0
3969060,11:19:02,11:19:02,4400,39,,,,9512.29,0
3969060,11:19:45,11:19:45,4401,40,,,,9730.76,0
3969060,11:20:37,11:20:37,9455,41,,,,10019.51,0
3969060,11:21:00,11:21:00,2600,42,,,,10164.65,
3969060,11:22:29,11:22:29,2602,43,,,,10498.01,0
3969060,11:23:24,11:23:24,2603,44,,,,10689.86,0
3969060,11:25:00,11:25:00,4402,45,,,,10991.67,0
3969060,11:25:55,11:25:55,4403,46,,,,11222.04,0
3969060,11:26:41,11:26:41,4404,47,,,,11410.55,0
3969060,11:27:30,11:27:30,4405,48,,,,11574.95,0
3969060,11:28:13,11:28:13,4406,49,,,,11700.51,0
3969060,11:29:24,11:29:24,4407,50,,,,11997.66,0
3969060,11:30:26,11:30:26,9136,51,,,,12251.36,0
3969060,11:31:46,11:31:46,461,52,,,,12446.42,0
3969060,11:33:00,11:33:00,462,53,,,,12672.72,0
3969060,11:33:58,11:33:58,463,54,,,,12908.71,0
3969060,11:35:00,11:35:00,1823,55,,1,,13116.77,
4094070,12:31:00,12:31:00,10017,1,,,1,0,
4094070,12:32:27,12:32:27,200,2,,,,900.07,0
4094070,12:33:03,12:33:03,3633,3,,,,1240.12,0
4094070,12:33:26,12:33:26,3634,4,,,,1450.45,0
4094070,12:33:50,12:33:50,3635,5,,,,1675.61,0
4094070,12:34:36,12:34:36,9021,6,,,,2025.3,0
4094070,12:35:00,12:35:00,9855,7,,,,2284.79,
4094070,12:35:25,12:35:25,695,8,,,,2404.93,0
4094070,12:36:31,12:36:31,3639,9,,,,2682.25,0
4094070,12:37:30,12:37:30,3640,10,,,,2851.33,0
4094070,12:38:28,12:38:28,9852,11,,,,3108.23,0
4094070,12:39:32,12:39:32,9850,12,,,,3471.71,0
4094070,12:40:16,12:40:16,3651,13,,,,3681.16,0
4094070,12:40:55,12:40:55,3652,14,,,,3852.74,0
4094070,12:41:31,12:41:31,3653,15,,,,4002.68,0
4094070,12:42:05,12:42:05,3654,16,,,,4138.78,0
4094070,12:42:52,12:42:52,3655,17,,,,4377.43,0
4094070,12:43:36,12:43:36,3656,18,,,,4583.29,0
4094070,12:44:18,12:44:18,3657,19,,,,4750.15,0
4094070,12:45:00,12:45:00,3658,20,,,,4975.17,
4094070,12:45:19,12:45:19,3659,21,,,,5060.39,0
4094070,12:47:16,12:47:16,1239,22,,,,5569.23,0
4094070,12:47:53,12:47:53,8640,23,,,,5751.24,0
4094070,12:48:25,12:48:25,8669,24,,,,5918.02,0
4094070,12:49:09,12:49:09,1242,25,,,,6105.91,0
4094070,12:50:00,12:50:00,1244,26,,,,6392.21,0
4094070,12:50:44,12:50:44,1245,27,,,,6633.45,0
4094070,12:51:30,12:51:30,1246,28,,,,6885.88,0
4094070,12:52:00,12:52:00,9833,29,,,,7035.64,
4094070,12:54:33,12:54:33,2658,30,,,,7688.3,0
4094070,12:55:14,12:55:14,4392,31,,,,7869.85,0
4094070,12:56:10,12:56:10,4393,32,,,,8152.96,0
4094070,12:56:44,12:56:44,4394,33,,,,8286.98,0
4094070,12:57:15,12:57:15,4395,34,,,,8416.78,0
4094070,12:58:09,12:58:09,4396,35,,,,8631.55,0
4094070,12:58:45,12:58:45,4397,36,,,,8830.85,0
4094070,12:59:12,12:59:12,4398,37,,,,8941.64,0
4094070,12:59:36,12:59:36,4399,38,,,,9028.14,0
4094070,13:02:26,13:02:26,4400,39,,,,9512.29,0
4094070,13:03:22,13:03:22,4401,40,,,,9730.76,0
4094070,13:04:30,13:04:30,9455,41,,,,10019.51,0
4094070,13:05:00,13:05:00,2600,42,,,,10164.65,
4094070,13:06:16,13:06:16,2602,43,,,,10498.01,0
4094070,13:07:03,13:07:03,2603,44,,,,10689.86,0
4094070,13:08:25,13:08:25,4402,45,,,,10991.67,0
4094070,13:09:13,13:09:13,4403,46,,,,11222.04,0
4094070,13:09:52,13:09:52,4404,47,,,,11410.55,0
4094070,13:10:34,13:10:34,4405,48,,,,11574.95,0
4094070,13:11:11,13:11:11,4406,49,,,,11700.51,0
4094070,13:12:12,13:12:12,4407,50,,,,11997.66,0
4094070,13:13:05,13:13:05,9136,51,,,,12251.36,0
4094070,13:14:13,13:14:13,461,52,,,,12446.42,0
4094070,13:15:17,13:15:17,462,53,,,,12672.72,0
4094070,13:16:07,13:16:07,463,54,,,,12908.71,0
4094070,13:17:00,13:17:00,1823,55,,1,,13116.77,
4094090,12:31:00,12:31:00,10017,1,,,1,0,
4094090,12:32:27,12:32:27,200,2,,,,900.07,0
4094090,12:33:03,12:33:03,3633,3,,,,1240.12,0
4094090,12:33:26,12:33:26,3634,4,,,,1450.45,0
4094090,12:33:50,12:33:50,3635,5,,,,1675.61,0
4094090,12:34:36,12:34:36,9021,6,,,,2025.3,0
4094090,12:35:00,12:35:00,9855,7,,,,2284.79,
4094090,12:35:25,12:35:25,695,8,,,,2404.93,0
4094090,12:36:31,12:36:31,3639,9,,,,2682.25,0
4094090,12:37:30,12:37:30,3640,10,,,,2851.33,0
4094090,12:38:28,12:38:28,9852,11,,,,3108.23,0
4094090,12:39:32,12:39:32,9850,12,,,,3471.71,0
4094090,12:40:16,12:40:16,3651,13,,,,3681.16,0
4094090,12:40:55,12:40:55,3652,14,,,,3852.74,0
4094090,12:41:31,12:41:31,3653,15,,,,4002.68,0
4094090,12:42:05,12:42:05,3654,16,,,,4138.78,0
4094090,12:42:52,12:42:52,3655,17,,,,4377.43,0
4094090,12:43:36,12:43:36,3656,18,,,,4583.29,0
4094090,12:44:18,12:44:18,3657,19,,,,4750.15,0
4094090,12:45:00,12:45:00,3658,20,,,,4975.17,
4094090,12:45:19,12:45:19,3659,21,,,,5060.39,0
4094090,12:47:16,12:47:16,1239,22,,,,5569.23,0
4094090,12:47:53,12:47:53,8640,23,,,,5751.24,0
4094090,12:48:25,12:48:25,8669,24,,,,5918.02,0
4094090,12:49:09,12:49:09,1242,25,,,,6105.91,0
4094090,12:50:00,12:50:00,1244,26,,,,6392.21,0
4094090,12:50:44,12:50:44,1245,27,,,,6633.45,0
4094090,12:51:30,12:51:30,1246,28,,,,6885.88,0
4094090,12:52:00,12:52:00,9833,29,,,,7035.64,
4094090,12:54:33,12:54:33,2658,30,,,,7688.3,0
4094090,12:55:14,12:55:14,4392,31,,,,7869.85,0
4094090,12:56:10,12:56:10,4393,32,,,,8152.96,0
4094090,12:56:44,12:56:44,4394,33,,,,8286.98,0
4094090,12:57:15,12:57:15,4395,34,,,,8416.78,0
4094090,12:58:09,12:58:09,4396,35,,,,8631.55,0
4094090,12:58:45,12:58:45,4397,36,,,,8830.85,0
4094090,12:59:12,12:59:12,4398,37,,,,8941.64,0
4094090,12:59:36,12:59:36,4399,38,,,,9028.14,0
4094090,13:02:26,13:02:26,4400,39,,,,9512.29,0
4094090,13:03:22,13:03:22,4401,40,,,,9730.76,0
4094090,13:04:30,13:04:30,9455,41,,,,10019.51,0
4094090,13:05:00,13:05:00,2600,42,,,,10164.65,
4094090,13:06:16,13:06:16,2602,43,,,,10498.01,0
4094090,13:07:03,13:07:03,2603,44,,,,10689.86,0
4094090,13:08:25,13:08:25,4402,45,,,,10991.67,0
4094090,13:09:13,13:09:13,4403,46,,,,11222.04,0
4094090,13:09:52,13:09:52,4404,47,,,,11410.55,0
4094090,13:10:34,13:10:34,4405,48,,,,11574.95,0
4094090,13:11:11,13:11:11,4406,49,,,,11700.51,0
4094090,13:12:12,13:12:12,4407,50,,,,11997.66,0
4094090,13:13:05,13:13:05,9136,51,,,,12251.36,0
4094090,13:14:13,13:14:13,461,52,,,,12446.42,0
4094090,13:15:17,13:15:17,462,53,,,,12672.72,0
4094090,13:16:07,13:16:07,463,54,,,,12908.71,0
4094090,13:17:00,13:17:00,1823,55,,1,,13116.77,
4180010,10:27:00,10:27:00,10017,1,,,1,0,
4180010,10:28:27,10:28:27,200,2,,,,900.07,0
4180010,10:29:03,10:29:03,3633,3,,,,1240.12,0
4180010,10:29:26,10:29:26,3634,4,,,,1450.45,0
4180010,10:29:50,10:29:50,3635,5,,,,1675.61,0
4180010,10:30:36,10:30:36,9021,6,,,,2025.3,0
4180010,10:31:00,10:31:00,9855,7,,,,2284.79,
4180010,10:31:25,10:31:25,695,8,,,,2404.93,0
4180010,10:32:31,10:32:31,3639,9,,,,2682.25,0
4180010,10:33:30,10:33:30,3640,10,,,,2851.33,0
4180010,10:34:28,10:34:28,9852,11,,,,3108.23,0
4180010,10:35:32,10:35:32,9850,12,,,,3471.71,0
4180010,10:36:16,10:36:16,3651,13,,,,3681.16,0
4180010,10:36:55,10:36:55,3652,14,,,,3852.74,0
4180010,10:37:31,10:37:31,3653,15,,,,4002.68,0
4180010,10:38:05,10:38:05,3654,16,,,,4138.78,0
4180010,10:38:52,10:38:52,3655,17,,,,4377.43,0
4180010,10:39:36,10:39:36,3656,18,,,,4583.29,0
4180010,10:40:18,10:40:18,3657,19,,,,4750.15,0
4180010,10:41:00,10:41:00,3658,20,,,,4975.17,
4180010,10:41:19,10:41:19,3659,21,,,,5060.39,0
4180010,10:43:16,10:43:16,1239,22,,,,5569.23,0
4180010,10:43:53,10:43:53,8640,23,,,,5751.24,0
4180010,10:44:25,10:44:25,8669,24,,,,5918.02,0
4180010,10:45:09,10:45:09,1242,25,,,,6105.91,0
4180010,10:46:00,10:46:00,1244,26,,,,6392.21,0
4180010,10:46:44,10:46:44,1245,27,,,,6633.45,0
4180010,10:47:30,10:47:30,1246,28,,,,6885.88,0
4180010,10:48:00,10:48:00,9833,29,,,,7035.64,
4180010,10:50:21,10:50:21,2658,30,,,,7688.3,0
4180010,10:50:59,10:50:59,4392,31,,,,7869.85,0
4180010,10:51:51,10:51:51,4393,32,,,,8152.96,0
4180010,10:52:22,10:52:22,4394,33,,,,8286.98,0
4180010,10:52:51,10:52:51,4395,34,,,,8416.78,0
4180010,10:53:40,10:53:40,4396,35,,,,8631.55,0
4180010,10:54:14,10:54:14,4397,36,,,,8830.85,0
4180010,10:54:39,10:54:39,4398,37,,,,8941.64,0
4180010,10:55:01,10:55:01,4399,38,,,,9028.14,0
4180010,10:57:38,10:57:38,4400,39,,,,9512.29,0
4180010,10:58:30,10:58:30,4401,40,,,,9730.76,0
4180010,10:59:33,10:59:33,9455,41,,,,10019.51,0
4180010,11:00:00,11:00:00,2600,42,,,,10164.65,
4180010,11:01:16,11:01:16,2602,43,,,,10498.01,0
4180010,11:02:03,11:02:03,2603,44,,,,10689.86,0
4180010,11:03:25,11:03:25,4402,45,,,,10991.67,0
4180010,11:04:13,11:04:13,4403,46,,,,11222.04,0
4180010,11:04:52,11:04:52,4404,47,,,,11410.55,0
4180010,11:05:34,11:05:34,4405,48,,,,11574.95,0
4180010,11:06:11,11:06:11,4406,49,,,,11700.51,0
4180010,11:07:12,11:07:12,4407,50,,,,11997.66,0
4180010,11:08:05,11:08:05,9136,51,,,,12251.36,0
4180010,11:09:13,11:09:13,461,52,,,,12446.42,0
4180010,11:10:17,11:10:17,462,53,,,,12672.72,0
4180010,11:11:07,11:11:07,463,54,,,,12908.71,0
4180010,11:12:00,11:12:00,1823,55,,1,,13116.77,
4180080,10:27:00,10:27:00,10017,1,,,1,0,
4180080,10:28:27,10:28:27,200,2,,,,900.07,0
4180080,10:29:03,10:29:03,3633,3,,,,1240.12,0
4180080,10:29:26,10:29:26,3634,4,,,,1450.45,0
4180080,10:29:50,10:29:50,3635,5,,,,1675.61,0
4180080,10:30:36,10:30:36,9021,6,,,,2025.3,0
4180080,10:31:00,10:31:00,9855,7,,,,2284.79,
4180080,10:31:25,10:31:25,695,8,,,,2404.93,0
4180080,10:32:31,10:32:31,3639,9,,,,2682.25,0
4180080,10:33:30,10:33:30,3640,10,,,,2851.33,0
4180080,10:34:28,10:34:28,9852,11,,,,3108.23,0
4180080,10:35:32,10:35:32,9850,12,,,,3471.71,0
4180080,10:36:16,10:36:16,3651,13,,,,3681.16,0
4180080,10:36:55,10:36:55,3652,14,,,,3852.74,0
4180080,10:37:31,10:37:31,3653,15,,,,4002.68,0
4180080,10:38:05,10:38:05,3654,16,,,,4138.78,0
4180080,10:38:52,10:38:52,3655,17,,,,4377.43,0
4180080,10:39:36,10:39:36,3656,18,,,,4583.29,0
4180080,10:40:18,10:40:18,3657,19,,,,4750.15,0
4180080,10:41:00,10:41:00,3658,20,,,,4975.17,
4180080,10:41:19,10:41:19,3659,21,,,,5060.39,0
4180080,10:43:16,10:43:16,1239,22,,,,5569.23,0
4180080,10:43:53,10:43:53,8640,23,,,,5751.24,0
4180080,10:44:25,10:44:25,8669,24,,,,5918.02,0
4180080,10:45:09,10:45:09,1242,25,,,,6105.91,0
4180080,10:46:00,10:46:00,1244,26,,,,6392.21,0
4180080,10:46:44,10:46:44,1245,27,,,,6633.45,0
4180080,10:47:30,10:47:30,1246,28,,,,6885.88,0
4180080,10:48:00,10:48:00,9833,29,,,,7035.64,
4180080,10:50:21,10:50:21,2658,30,,,,7688.3,0
4180080,10:50:59,10:50:59,4392,31,,,,7869.85,0
4180080,10:51:51,10:51:51,4393,32,,,,8152.96,0
4180080,10:52:22,10:52:22,4394,33,,,,8286.98,0
4180080,10:52:51,10:52:51,4395,34,,,,8416.78,0
4180080,10:53:40,10:53:40,4396,35,,,,8631.55,0
4180080,10:54:14,10:54:14,4397,36,,,,8830.85,0
4180080,10:54:39,10:54:39,4398,37,,,,8941.64,0
4180080,10:55:01,10:55:01,4399,38,,,,9028.14,0
4180080,10:57:38,10:57:38,4400,39,,,,9512.29,0
4180080,10:58:30,10:58:30,4401,40,,,,9730.76,0
4180080,10:59:33,10:59:33,9455,41,,,,10019.51,0
4180080,11:00:00,11:00:00,2600,42,,,,10164.65,
4180080,11:01:16,11:01:16,2602,43,,,,10498.01,0
4180080,11:02:03,11:02:03,2603,44,,,,10689.86,0
4180080,11:03:25,11:03:25,4402,45,,,,10991.67,0
4180080,11:04:13,11:04:13,4403,46,,,,11222.04,0
4180080,11:04:52,11:04:52,4404,47,,,,11410.55,0
4180080,11:05:34,11:05:34,4405,48,,,,11574.95,0
4180080,11:06:11,11:06:11,4406,49,,,,11700.51,0
4180080,11:07:12,11:07:12,4407,50,,,,11997.66,0
4180080,11:08:05,11:08:05,9136,51,,,,12251.36,0
4180080,11:09:13,11:09:13,461,52,,,,12446.42,0
4180080,11:10:17,11:10:17,462,53,,,,12672.72,0
4180080,11:11:07,11:11:07,463,54,,,,12908.71,0
4180080,11:12:00,11:12:00,1823,55,,1,,13116.77,
4180100,10:27:00,10:27:00,10017,1,,,1,0,
4180100,10:28:27,10:28:27,200,2,,,,900.07,0
4180100,10:29:03,10:29:03,3633,3,,,,1240.12,0
4180100,10:29:26,10:29:26,3634,4,,,,1450.45,0
4180100,10:29:50,10:29:50,3635,5,,,,1675.61,0
4180100,10:30:36,10:30:36,9021,6,,,,2025.3,0
4180100,10:31:00,10:31:00,9855,7,,,,2284.79,
4180100,10:31:25,10:31:25,695,8,,,,2404.93,0
4180100,10:32:31,10:32:31,3639,9,,,,2682.25,0
4180100,10:33:30,10:33:30,3640,10,,,,2851.33,0
4180100,10:34:28,10:34:28,9852,11,,,,3108.23,0
4180100,10:35:32,10:35:32,9850,12,,,,3471.71,0
4180100,10:36:16,10:36:16,3651,13,,,,3681.16,0
4180100,10:36:55,10:36:55,3652,14,,,,3852.74,0
4180100,10:37:31,10:37:31,3653,15,,,,4002.68,0
4180100,10:38:05,10:38:05,3654,16,,,,4138.78,0
4180100,10:38:52,10:38:52,3655,17,,,,4377.43,0
4180100,10:39:36,10:39:36,3656,18,,,,4583.29,0
4180100,10:40:18,10:40:18,3657,19,,,,4750.15,0
4180100,10:41:00,10:41:00,3658,20,,,,4975.17,
4180100,10:41:19,10:41:19,3659,21,,,,5060.39,0
4180100,10:43:16,10:43:16,1239,22,,,,5569.23,0
4180100,10:43:53,10:43:53,8640,23,,,,5751.24,0
4180100,10:44:25,10:44:25,8669,24,,,,5918.02,0
4180100,10:45:09,10:45:09,1242,25,,,,6105.91,0
4180100,10:46:00,10:46:00,1244,26,,,,6392.21,0
4180100,10:46:44,10:46:44,1245,27,,,,6633.45,0
4180100,10:47:30,10:47:30,1246,28,,,,6885.88,0
4180100,10:48:00,10:48:00,9833,29,,,,7035.64,
4180100,10:50:21,10:50:21,2658,30,,,,7688.3,0
4180100,10:50:59,10:50:59,4392,31,,,,7869.85,0
4180100,10:51:51,10:51:51,4393,32,,,,8152.96,0
4180100,10:52:22,10:52:22,4394,33,,,,8286.98,0
4180100,10:52:51,10:52:51,4395,34,,,,8416.78,0
4180100,10:53:40,10:53:40,4396,35,,,,8631.55,0
4180100,10:54:14,10:54:14,4397,36,,,,8830.85,0
4180100,10:54:39,10:54:39,4398,37,,,,8941.64,0
4180100,10:55:01,10:55:01,4399,38,,,,9028.14,0
4180100,10:57:38,10:57:38,4400,39,,,,9512.29,0
4180100,10:58:30,10:58:30,4401,40,,,,9730.76,0
4180100,10:59:33,10:59:33,9455,41,,,,10019.51,0
4180100,11:00:00,11:00:00,2600,42,,,,10164.65,
4180100,11:01:16,11:01:16,2602,43,,,,10498.01,0
4180100,11:02:03,11:02:03,2603,44,,,,10689.86,0
4180100,11:03:25,11:03:25,4402,45,,,,10991.67,0
4180100,11:04:13,11:04:13,4403,46,,,,11222.04,0
4180100,11:04:52,11:04:52,4404,47,,,,11410.55,0
4180100,11:05:34,11:05:34,4405,48,,,,11574.95,0
4180100,11:06:11,11:06:11,4406,49,,,,11700.51,0
4180100,11:07:12,11:07:12,4407,50,,,,11997.66,0
4180100,11:08:05,11:08:05,9136,51,,,,12251.36,0
4180100,11:09:13,11:09:13,461,52,,,,12446.42,0
4180100,11:10:17,11:10:17,462,53,,,,12672.72,0
4180100,11:11:07,11:11:07,463,54,,,,12908.71,0
4180100,11:12:00,11:12:00,1823,55,,1,,13116.77,
4180110,10:27:00,10:27:00,10017,1,,,1,0,
4180110,10:28:27,10:28:27,200,2,,,,900.07,0
4180110,10:29:03,10:29:03,3633,3,,,,1240.12,0
4180110,10:29:26,10:29:26,3634,4,,,,1450.45,0
4180110,10:29:50,10:29:50,3635,5,,,,1675.61,0
4180110,10:30:36,10:30:36,9021,6,,,,2025.3,0
4180110,10:31:00,10:31:00,9855,7,,,,2284.79,
4180110,10:31:25,10:31:25,695,8,,,,2404.93,0
4180110,10:32:31,10:32:31,3639,9,,,,2682.25,0
4180110,10:33:30,10:33:30,3640,10,,,,2851.33,0
4180110,10:34:28,10:34:28,9852,11,,,,3108.23,0
4180110,10:35:32,10:35:32,9850,12,,,,3471.71,0
4180110,10:36:16,10:36:16,3651,13,,,,3681.16,0
4180110,10:36:55,10:36:55,3652,14,,,,3852.74,0
4180110,10:37:31,10:37:31,3653,15,,,,4002.68,0
4180110,10:38:05,10:38:05,3654,16,,,,4138.78,0
4180110,10:38:52,10:38:52,3655,17,,,,4377.43,0
4180110,10:39:36,10:39:36,3656,18,,,,4583.29,0
4180110,10:40:18,10:40:18,3657,19,,,,4750.15,0
4180110,10:41:00,10:41:00,3658,20,,,,4975.17,
4180110,10:41:19,10:41:19,3659,21,,,,5060.39,0
4180110,10:43:16,10:43:16,1239,22,,,,5569.23,0
4180110,10:43:53,10:43:53,8640,23,,,,5751.24,0
4180110,10:44:25,10:44:25,8669,24,,,,5918.02,0
4180110,10:45:09,10:45:09,1242,25,,,,6105.91,0
4180110,10:46:00,10:46:00,1244,26,,,,6392.21,0
4180110,10:46:44,10:46:44,1245,27,,,,6633.45,0
4180110,10:47:30,10:47:30,1246,28,,,,6885.88,0
4180110,10:48:00,10:48:00,9833,29,,,,7035.64,
4180110,10:50:21,10:50:21,2658,30,,,,7688.3,0
4180110,10:50:59,10:50:59,4392,31,,,,7869.85,0
4180110,10:51:51,10:51:51,4393,32,,,,8152.96,0
4180110,10:52:22,10:52:22,4394,33,,,,8286.98,0
4180110,10:52:51,10:52:51,4395,34,,,,8416.78,0
4180110,10:53:40,10:53:40,4396,35,,,,8631.55,0
4180110,10:54:14,10:54:14,4397,36,,,,8830.85,0
4180110,10:54:39,10:54:39,4398,37,,,,8941.64,0
4180110,10:55:01,10:55:01,4399,38,,,,9028.14,0
4180110,10:57:38,10:57:38,4400,39,,,,9512.29,0
4180110,10:58:30,10:58:30,4401,40,,,,9730.76,0
4180110,10:59:33,10:59:33,9455,41,,,,10019.51,0
4180110,11:00:00,11:00:00,2600,42,,,,10164.65,
4180110,11:01:16,11:01:16,2602,43,,,,10498.01,0
4180110,11:02:03,11:02:03,2603,44,,,,10689.86,0
4180110,11:03:25,11:03:25,4402,45,,,,10991.67,0
4180110,11:04:13,11:04:13,4403,46,,,,11222.04,0
4180110,11:04:52,11:04:52,4404,47,,,,11410.55,0
4180110,11:05:34,11:05:34,4405,48,,,,11574.95,0
4180110,11:06:11,11:06:11,4406,49,,,,11700.51,0
4180110,11:07:12,11:07:12,4407,50,,,,11997.66,0
4180110,11:08:05,11:08:05,9136,51,,,,12251.36,0
4180110,11:09:13,11:09:13,461,52,,,,12446.42,0
4180110,11:10:17,11:10:17,462,53,,,,12672.72,0
4180110,11:11:07,11:11:07,463,54,,,,12908.71,0
4180110,11:12:00,11:12:00,1823,55,,1,,13116.77,
444020,17:47:00,17:47:00,10017,1,,,1,0,
444020,17:49:10,17:49:10,200,2,,,,900.07,0
444020,17:50:05,17:50:05,3633,3,,,,1240.12,0
444020,17:50:40,17:50:40,3634,4,,,,1450.45,0
444020,17:51:15,17:51:15,3635,5,,,,1675.61,0
444020,17:52:25,17:52:25,9021,6,,,,2025.3,0
444020,17:53:00,17:53:00,9855,7,,,,2284.79,
444020,17:53:15,17:53:15,695,8,,,,2404.93,0
444020,17:53:55,17:53:55,3639,9,,,,2682.25,0
444020,17:54:30,17:54:30,3640,10,,,,2851.33,0
444020,17:55:05,17:55:05,9852,11,,,,3108.23,0
444020,17:55:43,17:55:43,9850,12,,,,3471.71,0
444020,17:56:10,17:56:10,3651,13,,,,3681.16,0
444020,17:56:33,17:56:33,3652,14,,,,3852.74,0
444020,17:56:55,17:56:55,3653,15,,,,4002.68,0
444020,17:57:15,17:57:15,3654,16,,,,4138.78,0
444020,17:57:43,17:57:43,3655,17,,,,4377.43,0
444020,17:58:10,17:58:10,3656,18,,,,4583.29,0
444020,17:58:35,17:58:35,3657,19,,,,4750.15,0
444020,17:59:00,17:59:00,3658,20,,,,4975.17,
444020,17:59:27,17:59:27,3659,21,,,,5060.39,0
444020,18:02:15,18:02:15,1239,22,,,,5569.23,0
444020,18:03:07,18:03:07,8640,23,,,,5751.24,0
444020,18:03:53,18:03:53,8669,24,,,,5918.02,0
444020,18:04:55,18:04:55,1242,25,,,,6105.91,0
444020,18:06:09,18:06:09,1244,26,,,,6392.21,0
444020,18:07:11,18:07:11,1245,27,,,,6633.45,0
444020,18:08:18,18:08:18,1246,28,,,,6885.88,0
444020,18:09:00,18:09:00,9833,29,,,,7035.64,
444020,18:11:21,18:11:21,2658,30,,,,7688.3,0
444020,18:11:59,18:11:59,4392,31,,,,7869.85,0
444020,18:12:51,18:12:51,4393,32,,,,8152.96,0
444020,18:13:22,18:13:22,4394,33,,,,8286.98,0
444020,18:13:51,18:13:51,4395,34,,,,8416.78,0
444020,18:14:40,18:14:40,4396,35,,,,8631.55,0
444020,18:15:14,18:15:14,4397,36,,,,8830.85,0
444020,18:15:39,18:15:39,4398,37,,,,8941.64,0
444020,18:16:01,18:16:01,4399,38,,,,9028.14,0
444020,18:18:38,18:18:38,4400,39,,,,9512.29,0
444020,18:19:30,18:19:30,4401,40,,,,9730.76,0
444020,18:20:33,18:20:33,9455,41,,,,10019.51,0
444020,18:21:00,18:21:00,2600,42,,,,10164.65,
444020,18:22:54,18:22:54,2602,43,,,,10498.01,0
444020,18:24:05,18:24:05,2603,44,,,,10689.86,0
444020,18:26:08,18:26:08,4402,45,,,,10991.67,0
444020,18:27:19,18:27:19,4403,46,,,,11222.04,0
444020,18:28:19,18:28:19,4404,47,,,,11410.55,0
444020,18:29:22,18:29:22,4405,48,,,,11574.95,0
444020,18:30:17,18:30:17,4406,49,,,,11700.51,0
444020,18:31:48,18:31:48,4407,50,,,,11997.66,0
444020,18:33:07,18:33:07,9136,51,,,,12251.36,0
444020,18:34:50,18:34:50,461,52,,,,12446.42,0
444020,18:36:25,18:36:25,462,53,,,,12672.72,0
444020,18:37:40,18:37:40,463,54,,,,12908.71,0
444020,18:39:00,18:39:00,1823,55,,1,,13116.77,
444030,17:47:00,17:47:00,10017,1,,,1,0,
444030,17:49:10,17:49:10,200,2,,,,900.07,0
444030,17:50:05,17:50:05,3633,3,,,,1240.12,0
444030,17:50:40,17:50:40,3634,4,,,,1450.45,0
444030,17:51:15,17:51:15,3635,5,,,,1675.61,0
444030,17:52:25,17:52:25,9021,6,,,,2025.3,0
444030,17:53:00,17:53:00,9855,7,,,,2284.79,
444030,17:53:15,17:53:15,695,8,,,,2404.93,0
444030,17:53:55,17:53:55,3639,9,,,,2682.25,0
444030,17:54:30,17:54:30,3640,10,,,,2851.33,0
444030,17:55:05,17:55:05,9852,11,,,,3108.23,0
444030,17:55:43,17:55:43,9850,12,,,,3471.71,0
444030,17:56:10,17:56:10,3651,13,,,,3681.16,0
444030,17:56:33,17:56:33,3652,14,,,,3852.74,0
444030,17:56:55,17:56:55,3653,15,,,,4002.68,0
444030,17:57:15,17:57:15,3654,16,,,,4138.78,0
444030,17:57:43,17:57:43,3655,17,,,,4377.43,0
444030,17:58:10,17:58:10,3656,18,,,,4583.29,0
444030,17:58:35,17:58:35,3657,19,,,,4750.15,0
444030,17:59:00,17:59:00,3658,20,,,,4975.17,
444030,17:59:27,17:59:27,3659,21,,,,5060.39,0
444030,18:02:15,18:02:15,1239,22,,,,5569.23,0
444030,18:03:07,18:03:07,8640,23,,,,5751.24,0
444030,18:03:53,18:03:53,8669,24,,,,5918.02,0
444030,18:04:55,18:04:55,1242,25,,,,6105.91,0
444030,18:06:09,18:06:09,1244,26,,,,6392.21,0
444030,18:07:11,18:07:11,1245,27,,,,6633.45,0
444030,18:08:18,18:08:18,1246,28,,,,6885.88,0
444030,18:09:00,18:09:00,9833,29,,,,7035.64,
444030,18:11:21,18:11:21,2658,30,,,,7688.3,0
444030,18:11:59,18:11:59,4392,31,,,,7869.85,0
444030,18:12:51,18:12:51,4393,32,,,,8152.96,0
444030,18:13:22,18:13:22,4394,33,,,,8286.98,0
444030,18:13:51,18:13:51,4395,34,,,,8416.78,0
444030,18:14:40,18:14:40,4396,35,,,,8631.55,0
444030,18:15:14,18:15:14,4397,36,,,,8830.85,0
444030,18:15:39,18:15:39,4398,37,,,,8941.64,0
444030,18:16:01,18:16:01,4399,38,,,,9028.14,0
444030,18:18:38,18:18:38,4400,39,,,,9512.29,0
444030,18:19:30,18:19:30,4401,40,,,,9730.76,0
444030,18:20:33,18:20:33,9455,41,,,,10019.51,0
444030,18:21:00,18:21:00,2600,42,,,,10164.65,
444030,18:22:54,18:22:54,2602,43,,,,10498.01,0
444030,18:24:05,18:24:05,2603,44,,,,10689.86,0
444030,18:26:08,18:26:08,4402,45,,,,10991.67,0
444030,18:27:19,18:27:19,4403,46,,,,11222.04,0
444030,18:28:19,18:28:19,4404,47,,,,11410.55,0
444030,18:29:22,18:29:22,4405,48,,,,11574.95,0
444030,18:30:17,18:30:17,4406,49,,,,11700.51,0
444030,18:31:48,18:31:48,4407,50,,,,11997.66,0
444030,18:33:07,18:33:07,9136,51,,,,12251.36,0
444030,18:34:50,18:34:50,461,52,,,,12446.42,0
444030,18:36:25,18:36:25,462,53,,,,12672.72,0
444030,18:37:40,18:37:40,463,54,,,,12908.71,0
444030,18:39:00,18:39:00,1823,55,,1,,13116.77,
444040,17:47:00,17:47:00,10017,1,,,1,0,
444040,17:49:10,17:49:10,200,2,,,,900.07,0
444040,17:50:05,17:50:05,3633,3,,,,1240.12,0
444040,17:50:40,17:50:40,3634,4,,,,1450.45,0
444040,17:51:15,17:51:15,3635,5,,,,1675.61,0
444040,17:52:25,17:52:25,9021,6,,,,2025.3,0
444040,17:53:00,17:53:00,9855,7,,,,2284.79,
444040,17:53:15,17:53:15,695,8,,,,2404.93,0
444040,17:53:55,17:53:55,3639,9,,,,2682.25,0
444040,17:54:30,17:54:30,3640,10,,,,2851.33,0
444040,17:55:05,17:55:05,9852,11,,,,3108.23,0
444040,17:55:43,17:55:43,9850,12,,,,3471.71,0
444040,17:56:10,17:56:10,3651,13,,,,3681.16,0
444040,17:56:33,17:56:33,3652,14,,,,3852.74,0
444040,17:56:55,17:56:55,3653,15,,,,4002.68,0
444040,17:57:15,17:57:15,3654,16,,,,4138.78,0
444040,17:57:43,17:57:43,3655,17,,,,4377.43,0
444040,17:58:10,17:58:10,3656,18,,,,4583.29,0
444040,17:58:35,17:58:35,3657,19,,,,4750.15,0
444040,17:59:00,17:59:00,3658,20,,,,4975.17,
444040,17:59:27,17:59:27,3659,21,,,,5060.39,0
444040,18:02:15,18:02:15,1239,22,,,,5569.23,0
444040,18:03:07,18:03:07,8640,23,,,,5751.24,0
444040,18:03:53,18:03:53,8669,24,,,,5918.02,0
444040,18:04:55,18:04:55,1242,25,,,,6105.91,0
444040,18:06:09,18:06:09,1244,26,,,,6392.21,0
444040,18:07:11,18:07:11,1245,27,,,,6633.45,0
444040,18:08:18,18:08:18,1246,28,,,,6885.88,0
444040,18:09:00,18:09:00,9833,29,,,,7035.64,
444040,18:11:21,18:11:21,2658,30,,,,7688.3,0
444040,18:11:59,18:11:59,4392,31,,,,7869.85,0
444040,18:12:51,18:12:51,4393,32,,,,8152.96,0
444040,18:13:22,18:13:22,4394,33,,,,8286.98,0
444040,18:13:51,18:13:51,4395,34,,,,8416.78,0
444040,18:14:40,18:14:40,4396,35,,,,8631.55,0
444040,18:15:14,18:15:14,4397,36,,,,8830.85,0
444040,18:15:39,18:15:39,4398,37,,,,8941.64,0
444040,18:16:01,18:16:01,4399,38,,,,9028.14,0
444040,18:18:38,18:18:38,4400,39,,,,9512.29,0
444040,18:19:30,18:19:30,4401,40,,,,9730.76,0
444040,18:20:33,18:20:33,9455,41,,,,10019.51,0
444040,18:21:00,18:21:00,2600,42,,,,10164.65,
444040,18:22:54,18:22:54,2602,43,,,,10498.01,0
444040,18:24:05,18:24:05,2603,44,,,,10689.86,0
444040,18:26:08,18:26:08,4402,45,,,,10991.67,0
444040,18:27:19,18:27:19,4403,46,,,,11222.04,0
444040,18:28:19,18:28:19,4404,47,,,,11410.55,0
444040,18:29:22,18:29:22,4405,48,,,,11574.95,0
444040,18:30:17,18:30:17,4406,49,,,,11700.51,0
444040,18:31:48,18:31:48,4407,50,,,,11997.66,0
444040,18:33:07,18:33:07,9136,51,,,,12251.36,0
444040,18:34:50,18:34:50,461,52,,,,12446.42,0
444040,18:36:25,18:36:25,462,53,,,,12672.72,0
444040,18:37:40,18:37:40,463,54,,,,12908.71,0
444040,18:39:00,18:39:00,1823,55,,1,,13116.77,
444050,17:47:00,17:47:00,10017,1,,,1,0,
444050,17:49:10,17:49:10,200,2,,,,900.07,0
444050,17:50:05,17:50:05,3633,3,,,,1240.12,0
444050,17:50:40,17:50:40,3634,4,,,,1450.45,0
444050,17:51:15,17:51:15,3635,5,,,,1675.61,0
444050,17:52:25,17:52:25,9021,6,,,,2025.3,0
444050,17:53:00,17:53:00,9855,7,,,,2284.79,
444050,17:53:15,17:53:15,695,8,,,,2404.93,0
444050,17:53:55,17:53:55,3639,9,,,,2682.25,0
444050,17:54:30,17:54:30,3640,10,,,,2851.33,0
444050,17:55:05,17:55:05,9852,11,,,,3108.23,0
444050,17:55:43,17:55:43,9850,12,,,,3471.71,0
444050,17:56:10,17:56:10,3651,13,,,,3681.16,0
444050,17:56:33,17:56:33,3652,14,,,,3852.74,0
444050,17:56:55,17:56:55,3653,15,,,,4002.68,0
444050,17:57:15,17:57:15,3654,16,,,,4138.78,0
444050,17:57:43,17:57:43,3655,17,,,,4377.43,0
444050,17:58:10,17:58:10,3656,18,,,,4583.29,0
444050,17:58:35,17:58:35,3657,19,,,,4750.15,0
444050,17:59:00,17:59:00,3658,20,,,,4975.17,
444050,17:59:27,17:59:27,3659,21,,,,5060.39,0
444050,18:02:15,18:02:15,1239,22,,,,5569.23,0
444050,18:03:07,18:03:07,8640,23,,,,5751.24,0
444050,18:03:53,18:03:53,8669,24,,,,5918.02,0
444050,18:04:55,18:04:55,1242,25,,,,6105.91,0
444050,18:06:09,18:06:09,1244,26,,,,6392.21,0
444050,18:07:11,18:07:11,1245,27,,,,6633.45,0
444050,18:08:18,18:08:18,1246,28,,,,6885.88,0
444050,18:09:00,18:09:00,9833,29,,,,7035.64,
444050,18:11:21,18:11:21,2658,30,,,,7688.3,0
444050,18:11:59,18:11:59,4392,31,,,,7869.85,0
444050,18:12:51,18:12:51,4393,32,,,,8152.96,0
444050,18:13:22,18:13:22,4394,33,,,,8286.98,0
444050,18:13:51,18:13:51,4395,34,,,,8416.78,0
444050,18:14:40,18:14:40,4396,35,,,,8631.55,0
444050,18:15:14,18:15:14,4397,36,,,,8830.85,0
444050,18:15:39,18:15:39,4398,37,,,,8941.64,0
444050,18:16:01,18:16:01,4399,38,,,,9028.14,0
444050,18:18:38,18:18:38,4400,39,,,,9512.29,0
444050,18:19:30,18:19:30,4401,40,,,,9730.76,0
444050,18:20:33,18:20:33,9455,41,,,,10019.51,0
444050,18:21:00,18:21:00,2600,42,,,,10164.65,
444050,18:22:54,18:22:54,2602,43,,,,10498.01,0
444050,18:24:05,18:24:05,2603,44,,,,10689.86,0
444050,18:26:08,18:26:08,4402,45,,,,10991.67,0
444050,18:27:19,18:27:19,4403,46,,,,11222.04,0
444050,18:28:19,18:28:19,4404,47,,,,11410.55,0
444050,18:29:22,18:29:22,4405,48,,,,11574.95,0
444050,18:30:17,18:30:17,4406,49,,,,11700.51,0
444050,18:31:48,18:31:48,4407,50,,,,11997.66,0
444050,18:33:07,18:33:07,9136,51,,,,12251.36,0
444050,18:34:50,18:34:50,461,52,,,,12446.42,0
444050,18:36:25,18:36:25,462,53,,,,12672.72,0
444050,18:37:40,18:37:40,463,54,,,,12908.71,0
444050,18:39:00,18:39:00,1823,55,,1,,13116.77,
444060,17:47:00,17:47:00,10017,1,,,1,0,
444060,17:49:10,17:49:10,200,2,,,,900.07,0
444060,17:50:05,17:50:05,3633,3,,,,1240.12,0
444060,17:50:40,17:50:40,3634,4,,,,1450.45,0
444060,17:51:15,17:51:15,3635,5,,,,1675.61,0
444060,17:52:25,17:52:25,9021,6,,,,2025.3,0
444060,17:53:00,17:53:00,9855,7,,,,2284.79,
444060,17:53:15,17:53:15,695,8,,,,2404.93,0
444060,17:53:55,17:53:55,3639,9,,,,2682.25,0
444060,17:54:30,17:54:30,3640,10,,,,2851.33,0
444060,17:55:05,17:55:05,9852,11,,,,3108.23,0
444060,17:55:43,17:55:43,9850,12,,,,3471.71,0
444060,17:56:10,17:56:10,3651,13,,,,3681.16,0
444060,17:56:33,17:56:33,3652,14,,,,3852.74,0
444060,17:56:55,17:56:55,3653,15,,,,4002.68,0
444060,17:57:15,17:57:15,3654,16,,,,4138.78,0
444060,17:57:43,17:57:43,3655,17,,,,4377.43,0
444060,17:58:10,17:58:10,3656,18,,,,4583.29,0
444060,17:58:35,17:58:35,3657,19,,,,4750.15,0
444060,17:59:00,17:59:00,3658,20,,,,4975.17,
444060,17:59:27,17:59:27,3659,21,,,,5060.39,0
444060,18:02:15,18:02:15,1239,22,,,,5569.23,0
444060,18:03:07,18:03:07,8640,23,,,,5751.24,0
444060,18:03:53,18:03:53,8669,24,,,,5918.02,0
444060,18:04:55,18:04:55,1242,25,,,,6105.91,0
444060,18:06:09,18:06:09,1244,26,,,,6392.21,0
444060,18:07:11,18:07:11,1245,27,,,,6633.45,0
444060,18:08:18,18:08:18,1246,28,,,,6885.88,0
444060,18:09:00,18:09:00,9833,29,,,,7035.64,
444060,18:11:21,18:11:21,2658,30,,,,7688.3,0
444060,18:11:59,18:11:59,4392,31,,,,7869.85,0
444060,18:12:51,18:12:51,4393,32,,,,8152.96,0
444060,18:13:22,18:13:22,4394,33,,,,8286.98,0
444060,18:13:51,18:13:51,4395,34,,,,8416.78,0
444060,18:14:40,18:14:40,4396,35,,,,8631.55,0
444060,18:15:14,18:15:14,4397,36,,,,8830.85,0
444060,18:15:39,18:15:39,4398,37,,,,8941.64,0
444060,18:16:01,18:16:01,4399,38,,,,9028.14,0
444060,18:18:38,18:18:38,4400,39,,,,9512.29,0
444060,18:19:30,18:19:30,4401,40,,,,9730.76,0
444060,18:20:33,18:20:33,9455,41,,,,10019.51,0
444060,18:21:00,18:21:00,2600,42,,,,10164.65,
444060,18:22:54,18:22:54,2602,43,,,,10498.01,0
444060,18:24:05,18:24:05,2603,44,,,,10689.86,0
444060,18:26:08,18:26:08,4402,45,,,,10991.67,0
444060,18:27:19,18:27:19,4403,46,,,,11222.04,0
444060,18:28:19,18:28:19,4404,47,,,,11410.55,0
444060,18:29:22,18:29:22,4405,48,,,,11574.95,0
444060,18:30:17,18:30:17,4406,49,,,,11700.51,0
444060,18:31:48,18:31:48,4407,50,,,,11997.66,0
444060,18:33:07,18:33:07,9136,51,,,,12251.36,0
444060,18:34:50,18:34:50,461,52,,,,12446.42,0
444060,18:36:25,18:36:25,462,53,,,,12672.72,0
444060,18:37:40,18:37:40,463,54,,,,12908.71,0
444060,18:39:00,18:39:00,1823,55,,1,,13116.77,
4894010,15:27:00,15:27:00,10017,1,,,1,0,
4894010,15:28:27,15:28:27,200,2,,,,900.07,0
4894010,15:29:03,15:29:03,3633,3,,,,1240.12,0
4894010,15:29:26,15:29:26,3634,4,,,,1450.45,0
4894010,15:29:50,15:29:50,3635,5,,,,1675.61,0
4894010,15:30:36,15:30:36,9021,6,,,,2025.3,0
4894010,15:31:00,15:31:00,9855,7,,,,2284.79,
4894010,15:31:25,15:31:25,695,8,,,,2404.93,0
4894010,15:32:31,15:32:31,3639,9,,,,2682.25,0
4894010,15:33:30,15:33:30,3640,10,,,,2851.33,0
4894010,15:34:28,15:34:28,9852,11,,,,3108.23,0
4894010,15:35:32,15:35:32,9850,12,,,,3471.71,0
4894010,15:36:16,15:36:16,3651,13,,,,3681.16,0
4894010,15:36:55,15:36:55,3652,14,,,,3852.74,0
4894010,15:37:31,15:37:31,3653,15,,,,4002.68,0
4894010,15:38:05,15:38:05,3654,16,,,,4138.78,0
4894010,15:38:52,15:38:52,3655,17,,,,4377.43,0
4894010,15:39:36,15:39:36,3656,18,,,,4583.29,0
4894010,15:40:18,15:40:18,3657,19,,,,4750.15,0
4894010,15:41:00,15:41:00,3658,20,,,,4975.17,
4894010,15:41:22,15:41:22,3659,21,,,,5060.39,0
4894010,15:43:36,15:43:36,1239,22,,,,5569.23,0
4894010,15:44:18,15:44:18,8640,23,,,,5751.24,0
4894010,15:44:54,15:44:54,8669,24,,,,5918.02,0
4894010,15:45:44,15:45:44,1242,25,,,,6105.91,0
4894010,15:46:43,15:46:43,1244,26,,,,6392.21,0
4894010,15:47:33,15:47:33,1245,27,,,,6633.45,0
4894010,15:48:26,15:48:26,1246,28,,,,6885.88,0
4894010,15:49:00,15:49:00,9833,29,,,,7035.64,
4894010,15:51:44,15:51:44,2658,30,,,,7688.3,0
4894010,15:52:29,15:52:29,4392,31,,,,7869.85,0
4894010,15:53:29,15:53:29,4393,32,,,,8152.96,0
4894010,15:54:06,15:54:06,4394,33,,,,8286.98,0
4894010,15:54:40,15:54:40,4395,34,,,,8416.78,0
4894010,15:55:37,15:55:37,4396,35,,,,8631.55,0
4894010,15:56:17,15:56:17,4397,36,,,,8830.85,0
4894010,15:56:45,15:56:45,4398,37,,,,8941.64,0
4894010,15:57:11,15:57:11,4399,38,,,,9028.14,0
4894010,16:00:15,16:00:15,4400,39,,,,9512.29,0
4894010,16:01:15,16:01:15,4401,40,,,,9730.76,0
4894010,16:02:28,16:02:28,9455,41,,,,10019.51,0
4894010,16:03:00,16:03:00,2600,42,,,,10164.65,
4894010,16:04:16,16:04:16,2602,43,,,,10498.01,0
4894010,16:05:03,16:05:03,2603,44,,,,10689.86,0
4894010,16:06:25,16:06:25,4402,45,,,,10991.67,0
4894010,16:07:13,16:07:13,4403,46,,,,11222.04,0
4894010,16:07:52,16:07:52,4404,47,,,,11410.55,0
4894010,16:08:34,16:08:34,4405,48,,,,11574.95,0
4894010,16:09:11,16:09:11,4406,49,,,,11700.51,0
4894010,16:10:12,16:10:12,4407,50,,,,11997.66,0
4894010,16:11:05,16:11:05,9136,51,,,,12251.36,0
4894010,16:12:13,16:12:13,461,52,,,,12446.42,0
4894010,16:13:17,16:13:17,462,53,,,,12672.72,0
4894010,16:14:07,16:14:07,463,54,,,,12908.71,0
4894010,16:15:00,16:15:00,1823,55,,1,,13116.77,
4894080,15:27:00,15:27:00,10017,1,,,1,0,
4894080,15:28:27,15:28:27,200,2,,,,900.07,0
4894080,15:29:03,15:29:03,3633,3,,,,1240.12,0
4894080,15:29:26,15:29:26,3634,4,,,,1450.45,0
4894080,15:29:50,15:29:50,3635,5,,,,1675.61,0
4894080,15:30:36,15:30:36,9021,6,,,,2025.3,0
4894080,15:31:00,15:31:00,9855,7,,,,2284.79,
4894080,15:31:25,15:31:25,695,8,,,,2404.93,0
4894080,15:32:31,15:32:31,3639,9,,,,2682.25,0
4894080,15:33:30,15:33:30,3640,10,,,,2851.33,0
4894080,15:34:28,15:34:28,9852,11,,,,3108.23,0
4894080,15:35:32,15:35:32,9850,12,,,,3471.71,0
4894080,15:36:16,15:36:16,3651,13,,,,3681.16,0
4894080,15:36:55,15:36:55,3652,14,,,,3852.74,0
4894080,15:37:31,15:37:31,3653,15,,,,4002.68,0
4894080,15:38:05,15:38:05,3654,16,,,,4138.78,0
4894080,15:38:52,15:38:52,3655,17,,,,4377.43,0
4894080,15:39:36,15:39:36,3656,18,,,,4583.29,0
4894080,15:40:18,15:40:18,3657,19,,,,4750.15,0
4894080,15:41:00,15:41:00,3658,20,,,,4975.17,
4894080,15:41:22,15:41:22,3659,21,,,,5060.39,0
4894080,15:43:36,15:43:36,1239,22,,,,5569.23,0
4894080,15:44:18,15:44:18,8640,23,,,,5751.24,0
4894080,15:44:54,15:44:54,8669,24,,,,5918.02,0
4894080,15:45:44,15:45:44,1242,25,,,,6105.91,0
4894080,15:46:43,15:46:43,1244,26,,,,6392.21,0
4894080,15:47:33,15:47:33,1245,27,,,,6633.45,0
4894080,15:48:26,15:48:26,1246,28,,,,6885.88,0
4894080,15:49:00,15:49:00,9833,29,,,,7035.64,
4894080,15:51:44,15:51:44,2658,30,,,,7688.3,0
4894080,15:52:29,15:52:29,4392,31,,,,7869.85,0
4894080,15:53:29,15:53:29,4393,32,,,,8152.96,0
4894080,15:54:06,15:54:06,4394,33,,,,8286.98,0
4894080,15:54:40,15:54:40,4395,34,,,,8416.78,0
4894080,15:55:37,15:55:37,4396,35,,,,8631.55,0
4894080,15:56:17,15:56:17,4397,36,,,,8830.85,0
4894080,15:56:45,15:56:45,4398,37,,,,8941.64,0
4894080,15:57:11,15:57:11,4399,38,,,,9028.14,0
4894080,16:00:15,16:00:15,4400,39,,,,9512.29,0
4894080,16:01:15,16:01:15,4401,40,,,,9730.76,0
4894080,16:02:28,16:02:28,9455,41,,,,10019.51,0
4894080,16:03:00,16:03:00,2600,42,,,,10164.65,
4894080,16:04:16,16:04:16,2602,43,,,,10498.01,0
4894080,16:05:03,16:05:03,2603,44,,,,10689.86,0
4894080,16:06:25,16:06:25,4402,45,,,,10991.67,0
4894080,16:07:13,16:07:13,4403,46,,,,11222.04,0
4894080,16:07:52,16:07:52,4404,47,,,,11410.55,0
4894080,16:08:34,16:08:34,4405,48,,,,11574.95,0
4894080,16:09:11,16:09:11,4406,49,,,,11700.51,0
4894080,16:10:12,16:10:12,4407,50,,,,11997.66,0
4894080,16:11:05,16:11:05,9136,51,,,,12251.36,0
4894080,16:12:13,16:12:13,461,52,,,,12446.42,0
4894080,16:13:17,16:13:17,462,53,,,,12672.72,0
4894080,16:14:07,16:14:07,463,54,,,,12908.71,0
4894080,16:15:00,16:15:00,1823,55,,1,,13116.77,
4894100,15:27:00,15:27:00,10017,1,,,1,0,
4894100,15:28:27,15:28:27,200,2,,,,900.07,0
4894100,15:29:03,15:29:03,3633,3,,,,1240.12,0
4894100,15:29:26,15:29:26,3634,4,,,,1450.45,0
4894100,15:29:50,15:29:50,3635,5,,,,1675.61,0
4894100,15:30:36,15:30:36,9021,6,,,,2025.3,0
4894100,15:31:00,15:31:00,9855,7,,,,2284.79,
4894100,15:31:25,15:31:25,695,8,,,,2404.93,0
4894100,15:32:31,15:32:31,3639,9,,,,2682.25,0
4894100,15:33:30,15:33:30,3640,10,,,,2851.33,0
4894100,15:34:28,15:34:28,9852,11,,,,3108.23,0
4894100,15:35:32,15:35:32,9850,12,,,,3471.71,0
4894100,15:36:16,15:36:16,3651,13,,,,3681.16,0
4894100,15:36:55,15:36:55,3652,14,,,,3852.74,0
4894100,15:37:31,15:37:31,3653,15,,,,4002.68,0
4894100,15:38:05,15:38:05,3654,16,,,,4138.78,0
4894100,15:38:52,15:38:52,3655,17,,,,4377.43,0
4894100,15:39:36,15:39:36,3656,18,,,,4583.29,0
4894100,15:40:18,15:40:18,3657,19,,,,4750.15,0
4894100,15:41:00,15:41:00,3658,20,,,,4975.17,
4894100,15:41:22,15:41:22,3659,21,,,,5060.39,0
4894100,15:43:36,15:43:36,1239,22,,,,5569.23,0
4894100,15:44:18,15:44:18,8640,23,,,,5751.24,0
4894100,15:44:54,15:44:54,8669,24,,,,5918.02,0
4894100,15:45:44,15:45:44,1242,25,,,,6105.91,0
4894100,15:46:43,15:46:43,1244,26,,,,6392.21,0
4894100,15:47:33,15:47:33,1245,27,,,,6633.45,0
4894100,15:48:26,15:48:26,1246,28,,,,6885.88,0
4894100,15:49:00,15:49:00,9833,29,,,,7035.64,
4894100,15:51:44,15:51:44,2658,30,,,,7688.3,0
4894100,15:52:29,15:52:29,4392,31,,,,7869.85,0
4894100,15:53:29,15:53:29,4393,32,,,,8152.96,0
4894100,15:54:06,15:54:06,4394,33,,,,8286.98,0
4894100,15:54:40,15:54:40,4395,34,,,,8416.78,0
4894100,15:55:37,15:55:37,4396,35,,,,8631.55,0
4894100,15:56:17,15:56:17,4397,36,,,,8830.85,0
4894100,15:56:45,15:56:45,4398,37,,,,8941.64,0
4894100,15:57:11,15:57:11,4399,38,,,,9028.14,0
4894100,16:00:15,16:00:15,4400,39,,,,9512.29,0
4894100,16:01:15,16:01:15,4401,40,,,,9730.76,0
4894100,16:02:28,16:02:28,9455,41,,,,10019.51,0
4894100,16:03:00,16:03:00,2600,42,,,,10164.65,
4894100,16:04:16,16:04:16,2602,43,,,,10498.01,0
4894100,16:05:03,16:05:03,2603,44,,,,10689.86,0
4894100,16:06:25,16:06:25,4402,45,,,,10991.67,0
4894100,16:07:13,16:07:13,4403,46,,,,11222.04,0
4894100,16:07:52,16:07:52,4404,47,,,,11410.55,0
4894100,16:08:34,16:08:34,4405,48,,,,11574.95,0
4894100,16:09:11,16:09:11,4406,49,,,,11700.51,0
4894100,16:10:12,16:10:12,4407,50,,,,11997.66,0
4894100,16:11:05,16:11:05,9136,51,,,,12251.36,0
4894100,16:12:13,16:12:13,461,52,,,,12446.42,0
4894100,16:13:17,16:13:17,462,53,,,,12672.72,0
4894100,16:14:07,16:14:07,463,54,,,,12908.71,0
4894100,16:15:00,16:15:00,1823,55,,1,,13116.77,
4894110,15:27:00,15:27:00,10017,1,,,1,0,
4894110,15:28:27,15:28:27,200,2,,,,900.07,0
4894110,15:29:03,15:29:03,3633,3,,,,1240.12,0
4894110,15:29:26,15:29:26,3634,4,,,,1450.45,0
4894110,15:29:50,15:29:50,3635,5,,,,1675.61,0
4894110,15:30:36,15:30:36,9021,6,,,,2025.3,0
4894110,15:31:00,15:31:00,9855,7,,,,2284.79,
4894110,15:31:25,15:31:25,695,8,,,,2404.93,0
4894110,15:32:31,15:32:31,3639,9,,,,2682.25,0
4894110,15:33:30,15:33:30,3640,10,,,,2851.33,0
4894110,15:34:28,15:34:28,9852,11,,,,3108.23,0
4894110,15:35:32,15:35:32,9850,12,,,,3471.71,0
4894110,15:36:16,15:36:16,3651,13,,,,3681.16,0
4894110,15:36:55,15:36:55,3652,14,,,,3852.74,0
4894110,15:37:31,15:37:31,3653,15,,,,4002.68,0
4894110,15:38:05,15:38:05,3654,16,,,,4138.78,0
4894110,15:38:52,15:38:52,3655,17,,,,4377.43,0
4894110,15:39:36,15:39:36,3656,18,,,,4583.29,0
4894110,15:40:18,15:40:18,3657,19,,,,4750.15,0
4894110,15:41:00,15:41:00,3658,20,,,,4975.17,
4894110,15:41:22,15:41:22,3659,21,,,,5060.39,0
4894110,15:43:36,15:43:36,1239,22,,,,5569.23,0
4894110,15:44:18,15:44:18,8640,23,,,,5751.24,0
4894110,15:44:54,15:44:54,8669,24,,,,5918.02,0
4894110,15:45:44,15:45:44,1242,25,,,,6105.91,0
4894110,15:46:43,15:46:43,1244,26,,,,6392.21,0
4894110,15:47:33,15:47:33,1245,27,,,,6633.45,0
4894110,15:48:26,15:48:26,1246,28,,,,6885.88,0
4894110,15:49:00,15:49:00,9833,29,,,,7035.64,
4894110,15:51:44,15:51:44,2658,30,,,,7688.3,0
4894110,15:52:29,15:52:29,4392,31,,,,7869.85,0
4894110,15:53:29,15:53:29,4393,32,,,,8152.96,0
4894110,15:54:06,15:54:06,4394,33,,,,8286.98,0
4894110,15:54:40,15:54:40,4395,34,,,,8416.78,0
4894110,15:55:37,15:55:37,4396,35,,,,8631.55,0
4894110,15:56:17,15:56:17,4397,36,,,,8830.85,0
4894110,15:56:45,15:56:45,4398,37,,,,8941.64,0
4894110,15:57:11,15:57:11,4399,38,,,,9028.14,0
4894110,16:00:15,16:00:15,4400,39,,,,9512.29,0
4894110,16:01:15,16:01:15,4401,40,,,,9730.76,0
4894110,16:02:28,16:02:28,9455,41,,,,10019.51,0
4894110,16:03:00,16:03:00,2600,42,,,,10164.65,
4894110,16:04:16,16:04:16,2602,43,,,,10498.01,0
4894110,16:05:03,16:05:03,2603,44,,,,10689.86,0
4894110,16:06:25,16:06:25,4402,45,,,,10991.67,0
4894110,16:07:13,16:07:13,4403,46,,,,11222.04,0
4894110,16:07:52,16:07:52,4404,47,,,,11410.55,0
4894110,16:08:34,16:08:34,4405,48,,,,11574.95,0
4894110,16:09:11,16:09:11,4406,49,,,,11700.51,0
4894110,16:10:12,16:10:12,4407,50,,,,11997.66,0
4894110,16:11:05,16:11:05,9136,51,,,,12251.36,0
4894110,16:12:13,16:12:13,461,52,,,,12446.42,0
4894110,16:13:17,16:13:17,462,53,,,,12672.72,0
4894110,16:14:07,16:14:07,463,54,,,,12908.71,0
4894110,16:15:00,16:15:00,1823,55,,1,,13116.77,
501020,14:32:00,14:32:00,2599,1,,1,1,0,
501020,14:39:00,14:39:00,9455,2,,,,133.81,
501020,14:39:28,14:39:28,2600,3,,,,278.94,0
501020,14:40:44,14:40:44,2602,4,,,,612.3,0
501020,14:41:30,14:41:30,2603,5,,,,804.15,0
501020,14:42:51,14:42:51,4402,6,,,,1105.96,0
501020,14:43:38,14:43:38,4403,7,,,,1336.33,0
501020,14:44:17,14:44:17,4404,8,,,,1524.84,0
501020,14:44:58,14:44:58,4405,9,,,,1689.24,0
501020,14:45:35,14:45:35,4406,10,,,,1814.8,0
501020,14:46:35,14:46:35,4407,11,,,,2111.95,0
501020,14:47:27,14:47:27,9136,12,,,,2365.65,0
501020,14:48:34,14:48:34,461,13,,,,2560.71,0
501020,14:49:44,14:49:44,462,14,,,,2787.2,0
501020,14:51:08,14:51:08,463,15,,,,3068.39,0
501020,14:52:00,14:52:00,1823,16,,1,,3355.55,
501030,14:32:00,14:32:00,2599,1,,1,1,0,
501030,14:39:00,14:39:00,9455,2,,,,133.81,
501030,14:39:28,14:39:28,2600,3,,,,278.94,0
501030,14:40:44,14:40:44,2602,4,,,,612.3,0
501030,14:41:30,14:41:30,2603,5,,,,804.15,0
501030,14:42:51,14:42:51,4402,6,,,,1105.96,0
501030,14:43:38,14:43:38,4403,7,,,,1336.33,0
501030,14:44:17,14:44:17,4404,8,,,,1524.84,0
501030,14:44:58,14:44:58,4405,9,,,,1689.24,0
501030,14:45:35,14:45:35,4406,10,,,,1814.8,0
501030,14:46:35,14:46:35,4407,11,,,,2111.95,0
501030,14:47:27,14:47:27,9136,12,,,,2365.65,0
501030,14:48:34,14:48:34,461,13,,,,2560.71,0
501030,14:49:44,14:49:44,462,14,,,,2787.2,0
501030,14:51:08,14:51:08,463,15,,,,3068.39,0
501030,14:52:00,14:52:00,1823,16,,1,,3355.55,
501040,14:32:00,14:32:00,2599,1,,1,1,0,
501040,14:39:00,14:39:00,9455,2,,,,133.81,
501040,14:39:28,14:39:28,2600,3,,,,278.94,0
501040,14:40:44,14:40:44,2602,4,,,,612.3,0
501040,14:41:30,14:41:30,2603,5,,,,804.15,0
501040,14:42:51,14:42:51,4402,6,,,,1105.96,0
501040,14:43:38,14:43:38,4403,7,,,,1336.33,0
501040,14:44:17,14:44:17,4404,8,,,,1524.84,0
501040,14:44:58,14:44:58,4405,9,,,,1689.24,0
501040,14:45:35,14:45:35,4406,10,,,,1814.8,0
501040,14:46:35,14:46:35,4407,11,,,,2111.95,0
501040,14:47:27,14:47:27,9136,12,,,,2365.65,0
501040,14:48:34,14:48:34,461,13,,,,2560.71,0
501040,14:49:44,14:49:44,462,14,,,,2787.2,0
501040,14:51:08,14:51:08,463,15,,,,3068.39,0
501040,14:52:00,14:52:00,1823,16,,1,,3355.55,
501050,14:32:00,14:32:00,2599,1,,1,1,0,
501050,14:39:00,14:39:00,9455,2,,,,133.81,
501050,14:39:28,14:39:28,2600,3,,,,278.94,0
501050,14:40:44,14:40:44,2602,4,,,,612.3,0
501050,14:41:30,14:41:30,2603,5,,,,804.15,0
501050,14:42:51,14:42:51,4402,6,,,,1105.96,0
501050,14:43:38,14:43:38,4403,7,,,,1336.33,0
501050,14:44:17,14:44:17,4404,8,,,,1524.84,0
501050,14:44:58,14:44:58,4405,9,,,,1689.24,0
501050,14:45:35,14:45:35,4406,10,,,,1814.8,0
501050,14:46:35,14:46:35,4407,11,,,,2111.95,0
501050,14:47:27,14:47:27,9136,12,,,,2365.65,0
501050,14:48:34,14:48:34,461,13,,,,2560.71,0
501050,14:49:44,14:49:44,462,14,,,,2787.2,0
501050,14:51:08,14:51:08,463,15,,,,3068.39,0
501050,14:52:00,14:52:00,1823,16,,1,,3355.55,
501060,14:32:00,14:32:00,2599,1,,1,1,0,
501060,14:39:00,14:39:00,9455,2,,,,133.81,
501060,14:39:28,14:39:28,2600,3,,,,278.94,0
501060,14:40:44,14:40:44,2602,4,,,,612.3,0
501060,14:41:30,14:41:30,2603,5,,,,804.15,0
501060,14:42:51,14:42:51,4402,6,,,,1105.96,0
501060,14:43:38,14:43:38,4403,7,,,,1336.33,0
501060,14:44:17,14:44:17,4404,8,,,,1524.84,0
501060,14:44:58,14:44:58,4405,9,,,,1689.24,0
501060,14:45:35,14:45:35,4406,10,,,,1814.8,0
501060,14:46:35,14:46:35,4407,11,,,,2111.95,0
501060,14:47:27,14:47:27,9136,12,,,,2365.65,0
501060,14:48:34,14:48:34,461,13,,,,2560.71,0
501060,14:49:44,14:49:44,462,14,,,,2787.2,0
501060,14:51:08,14:51:08,463,15,,,,3068.39,0
501060,14:52:00,14:52:00,1823,16,,1,,3355.55,
5122070,13:01:00,13:01:00,10017,1,,,1,0,
5122070,13:02:27,13:02:27,200,2,,,,900.07,0
5122070,13:03:03,13:03:03,3633,3,,,,1240.12,0
5122070,13:03:26,13:03:26,3634,4,,,,1450.45,0
5122070,13:03:50,13:03:50,3635,5,,,,1675.61,0
5122070,13:04:36,13:04:36,9021,6,,,,2025.3,0
5122070,13:05:00,13:05:00,9855,7,,,,2284.79,
5122070,13:05:25,13:05:25,695,8,,,,2404.93,0
5122070,13:06:31,13:06:31,3639,9,,,,2682.25,0
5122070,13:07:30,13:07:30,3640,10,,,,2851.33,0
5122070,13:08:28,13:08:28,9852,11,,,,3108.23,0
5122070,13:09:32,13:09:32,9850,12,,,,3471.71,0
5122070,13:10:16,13:10:16,3651,13,,,,3681.16,0
5122070,13:10:55,13:10:55,3652,14,,,,3852.74,0
5122070,13:11:31,13:11:31,3653,15,,,,4002.68,0
5122070,13:12:05,13:12:05,3654,16,,,,4138.78,0
5122070,13:12:52,13:12:52,3655,17,,,,4377.43,0
5122070,13:13:36,13:13:36,3656,18,,,,4583.29,0
5122070,13:14:18,13:14:18,3657,19,,,,4750.15,0
5122070,13:15:00,13:15:00,3658,20,,,,4975.17,
5122070,13:15:22,13:15:22,3659,21,,,,5060.39,0
5122070,13:17:36,13:17:36,1239,22,,,,5569.23,0
5122070,13:18:18,13:18:18,8640,23,,,,5751.24,0
5122070,13:18:54,13:18:54,8669,24,,,,5918.02,0
5122070,13:19:44,13:19:44,1242,25,,,,6105.91,0
5122070,13:20:43,13:20:43,1244,26,,,,6392.21,0
5122070,13:21:33,13:21:33,1245,27,,,,6633.45,0
5122070,13:22:26,13:22:26,1246,28,,,,6885.88,0
5122070,13:23:00,13:23:00,9833,29,,,,7035.64,
5122070,13:25:44,13:25:44,2658,30,,,,7688.3,0
5122070,13:26:29,13:26:29,4392,31,,,,7869.85,0
5122070,13:27:29,13:27:29,4393,32,,,,8152.96,0
5122070,13:28:06,13:28:06,4394,33,,,,8286.98,0
5122070,13:28:40,13:28:40,4395,34,,,,8416.78,0
5122070,13:29:37,13:29:37,4396,35,,,,8631.55,0
5122070,13:30:17,13:30:17,4397,36,,,,8830.85,0
5122070,13:30:45,13:30:45,4398,37,,,,8941.64,0
5122070,13:31:11,13:31:11,4399,38,,,,9028.14,0
5122070,13:34:15,13:34:15,4400,39,,,,9512.29,0
5122070,13:35:15,13:35:15,4401,40,,,,9730.76,0
5122070,13:36:28,13:36:28,9455,41,,,,10019.51,0
5122070,13:37:00,13:37:00,2600,42,,,,10164.65,
5122070,13:38:16,13:38:16,2602,43,,,,10498.01,0
5122070,13:39:03,13:39:03,2603,44,,,,10689.86,0
5122070,13:40:25,13:40:25,4402,45,,,,10991.67,0
5122070,13:41:13,13:41:13,4403,46,,,,11222.04,0
5122070,13:41:52,13:41:52,4404,47,,,,11410.55,0
5122070,13:42:34,13:42:34,4405,48,,,,11574.95,0
5122070,13:43:11,13:43:11,4406,49,,,,11700.51,0
5122070,13:44:12,13:44:12,4407,50,,,,11997.66,0
5122070,13:45:05,13:45:05,9136,51,,,,12251.36,0
5122070,13:46:13,13:46:13,461,52,,,,12446.42,0
5122070,13:47:17,13:47:17,462,53,,,,12672.72,0
5122070,13:48:07,13:48:07,463,54,,,,12908.71,0
5122070,13:49:00,13:49:00,1823,55,,1,,13116.77,
5122090,13:01:00,13:01:00,10017,1,,,1,0,
5122090,13:02:27,13:02:27,200,2,,,,900.07,0
5122090,13:03:03,13:03:03,3633,3,,,,1240.12,0
5122090,13:03:26,13:03:26,3634,4,,,,1450.45,0
5122090,13:03:50,13:03:50,3635,5,,,,1675.61,0
5122090,13:04:36,13:04:36,9021,6,,,,2025.3,0
5122090,13:05:00,13:05:00,9855,7,,,,2284.79,
5122090,13:05:25,13:05:25,695,8,,,,2404.93,0
5122090,13:06:31,13:06:31,3639,9,,,,2682.25,0
5122090,13:07:30,13:07:30,3640,10,,,,2851.33,0
5122090,13:08:28,13:08:28,9852,11,,,,3108.23,0
5122090,13:09:32,13:09:32,9850,12,,,,3471.71,0
5122090,13:10:16,13:10:16,3651,13,,,,3681.16,0
5122090,13:10:55,13:10:55,3652,14,,,,3852.74,0
5122090,13:11:31,13:11:31,3653,15,,,,4002.68,0
5122090,13:12:05,13:12:05,3654,16,,,,4138.78,0
5122090,13:12:52,13:12:52,3655,17,,,,4377.43,0
5122090,13:13:36,13:13:36,3656,18,,,,4583.29,0
5122090,13:14:18,13:14:18,3657,19,,,,4750.15,0
5122090,13:15:00,13:15:00,3658,20,,,,4975.17,
5122090,13:15:22,13:15:22,3659,21,,,,5060.39,0
5122090,13:17:36,13:17:36,1239,22,,,,5569.23,0
5122090,13:18:18,13:18:18,8640,23,,,,5751.24,0
5122090,13:18:54,13:18:54,8669,24,,,,5918.02,0
5122090,13:19:44,13:19:44,1242,25,,,,6105.91,0
5122090,13:20:43,13:20:43,1244,26,,,,6392.21,0
5122090,13:21:33,13:21:33,1245,27,,,,6633.45,0
5122090,13:22:26,13:22:26,1246,28,,,,6885.88,0
5122090,13:23:00,13:23:00,9833,29,,,,7035.64,
5122090,13:25:44,13:25:44,2658,30,,,,7688.3,0
5122090,13:26:29,13:26:29,4392,31,,,,7869.85,0
5122090,13:27:29,13:27:29,4393,32,,,,8152.96,0
5122090,13:28:06,13:28:06,4394,33,,,,8286.98,0
5122090,13:28:40,13:28:40,4395,34,,,,8416.78,0
5122090,13:29:37,13:29:37,4396,35,,,,8631.55,0
5122090,13:30:17,13:30:17,4397,36,,,,8830.85,0
5122090,13:30:45,13:30:45,4398,37,,,,8941.64,0
5122090,13:31:11,13:31:11,4399,38,,,,9028.14,0
5122090,13:34:15,13:34:15,4400,39,,,,9512.29,0
5122090,13:35:15,13:35:15,4401,40,,,,9730.76,0
5122090,13:36:28,13:36:28,9455,41,,,,10019.51,0
5122090,13:37:00,13:37:00,2600,42,,,,10164.65,
5122090,13:38:16,13:38:16,2602,43,,,,10498.01,0
5122090,13:39:03,13:39:03,2603,44,,,,10689.86,0
5122090,13:40:25,13:40:25,4402,45,,,,10991.67,0
5122090,13:41:13,13:41:13,4403,46,,,,11222.04,0
5122090,13:41:52,13:41:52,4404,47,,,,11410.55,0
5122090,13:42:34,13:42:34,4405,48,,,,11574.95,0
5122090,13:43:11,13:43:11,4406,49,,,,11700.51,0
5122090,13:44:12,13:44:12,4407,50,,,,11997.66,0
5122090,13:45:05,13:45:05,9136,51,,,,12251.36,0
5122090,13:46:13,13:46:13,461,52,,,,12446.42,0
5122090,13:47:17,13:47:17,462,53,,,,12672.72,0
5122090,13:48:07,13:48:07,463,54,,,,12908.71,0
5122090,13:49:00,13:49:00,1823,55,,1,,13116.77,
5209070,11:01:00,11:01:00,10017,1,,,1,0,
5209070,11:02:27,11:02:27,200,2,,,,900.07,0
5209070,11:03:03,11:03:03,3633,3,,,,1240.12,0
5209070,11:03:26,11:03:26,3634,4,,,,1450.45,0
5209070,11:03:50,11:03:50,3635,5,,,,1675.61,0
5209070,11:04:36,11:04:36,9021,6,,,,2025.3,0
5209070,11:05:00,11:05:00,9855,7,,,,2284.79,
5209070,11:05:25,11:05:25,695,8,,,,2404.93,0
5209070,11:06:31,11:06:31,3639,9,,,,2682.25,0
5209070,11:07:30,11:07:30,3640,10,,,,2851.33,0
5209070,11:08:28,11:08:28,9852,11,,,,3108.23,0
5209070,11:09:32,11:09:32,9850,12,,,,3471.71,0
5209070,11:10:16,11:10:16,3651,13,,,,3681.16,0
5209070,11:10:55,11:10:55,3652,14,,,,3852.74,0
5209070,11:11:31,11:11:31,3653,15,,,,4002.68,0
5209070,11:12:05,11:12:05,3654,16,,,,4138.78,0
5209070,11:12:52,11:12:52,3655,17,,,,4377.43,0
5209070,11:13:36,11:13:36,3656,18,,,,4583.29,0
5209070,11:14:18,11:14:18,3657,19,,,,4750.15,0
5209070,11:15:00,11:15:00,3658,20,,,,4975.17,
5209070,11:15:19,11:15:19,3659,21,,,,5060.39,0
5209070,11:17:16,11:17:16,1239,22,,,,5569.23,0
5209070,11:17:53,11:17:53,8640,23,,,,5751.24,0
5209070,11:18:25,11:18:25,8669,24,,,,5918.02,0
5209070,11:19:09,11:19:09,1242,25,,,,6105.91,0
5209070,11:20:00,11:20:00,1244,26,,,,6392.21,0
5209070,11:20:44,11:20:44,1245,27,,,,6633.45,0
5209070,11:21:30,11:21:30,1246,28,,,,6885.88,0
5209070,11:22:00,11:22:00,9833,29,,,,7035.64,
5209070,11:24:21,11:24:21,2658,30,,,,7688.3,0
5209070,11:24:59,11:24:59,4392,31,,,,7869.85,0
5209070,11:25:51,11:25:51,4393,32,,,,8152.96,0
5209070,11:26:22,11:26:22,4394,33,,,,8286.98,0
5209070,11:26:51,11:26:51,4395,34,,,,8416.78,0
5209070,11:27:40,11:27:40,4396,35,,,,8631.55,0
5209070,11:28:14,11:28:14,4397,36,,,,8830.85,0
5209070,11:28:39,11:28:39,4398,37,,,,8941.64,0
5209070,11:29:01,11:29:01,4399,38,,,,9028.14,0
5209070,11:31:38,11:31:38,4400,39,,,,9512.29,0
5209070,11:32:30,11:32:30,4401,40,,,,9730.76,0
5209070,11:33:33,11:33:33,9455,41,,,,10019.51,0
5209070,11:34:00,11:34:00,2600,42,,,,10164.65,
5209070,11:35:16,11:35:16,2602,43,,,,10498.01,0
5209070,11:36:03,11:36:03,2603,44,,,,10689.86,0
5209070,11:37:25,11:37:25,4402,45,,,,10991.67,0
5209070,11:38:13,11:38:13,4403,46,,,,11222.04,0
5209070,11:38:52,11:38:52,4404,47,,,,11410.55,0
5209070,11:39:34,11:39:34,4405,48,,,,11574.95,0
5209070,11:40:11,11:40:11,4406,49,,,,11700.51,0
5209070,11:41:12,11:41:12,4407,50,,,,11997.66,0
5209070,11:42:05,11:42:05,9136,51,,,,12251.36,0
5209070,11:43:13,11:43:13,461,52,,,,12446.42,0
5209070,11:44:17,11:44:17,462,53,,,,12672.72,0
5209070,11:45:07,11:45:07,463,54,,,,12908.71,0
5209070,11:46:00,11:46:00,1823,55,,1,,13116.77,
5209090,11:01:00,11:01:00,10017,1,,,1,0,
5209090,11:02:27,11:02:27,200,2,,,,900.07,0
5209090,11:03:03,11:03:03,3633,3,,,,1240.12,0
5209090,11:03:26,11:03:26,3634,4,,,,1450.45,0
5209090,11:03:50,11:03:50,3635,5,,,,1675.61,0
5209090,11:04:36,11:04:36,9021,6,,,,2025.3,0
5209090,11:05:00,11:05:00,9855,7,,,,2284.79,
5209090,11:05:25,11:05:25,695,8,,,,2404.93,0
5209090,11:06:31,11:06:31,3639,9,,,,2682.25,0
5209090,11:07:30,11:07:30,3640,10,,,,2851.33,0
5209090,11:08:28,11:08:28,9852,11,,,,3108.23,0
5209090,11:09:32,11:09:32,9850,12,,,,3471.71,0
5209090,11:10:16,11:10:16,3651,13,,,,3681.16,0
5209090,11:10:55,11:10:55,3652,14,,,,3852.74,0
5209090,11:11:31,11:11:31,3653,15,,,,4002.68,0
5209090,11:12:05,11:12:05,3654,16,,,,4138.78,0
5209090,11:12:52,11:12:52,3655,17,,,,4377.43,0
5209090,11:13:36,11:13:36,3656,18,,,,4583.29,0
5209090,11:14:18,11:14:18,3657,19,,,,4750.15,0
5209090,11:15:00,11:15:00,3658,20,,,,4975.17,
5209090,11:15:19,11:15:19,3659,21,,,,5060.39,0
5209090,11:17:16,11:17:16,1239,22,,,,5569.23,0
5209090,11:17:53,11:17:53,8640,23,,,,5751.24,0
5209090,11:18:25,11:18:25,8669,24,,,,5918.02,0
5209090,11:19:09,11:19:09,1242,25,,,,6105.91,0
5209090,11:20:00,11:20:00,1244,26,,,,6392.21,0
5209090,11:20:44,11:20:44,1245,27,,,,6633.45,0
5209090,11:21:30,11:21:30,1246,28,,,,6885.88,0
5209090,11:22:00,11:22:00,9833,29,,,,7035.64,
5209090,11:24:21,11:24:21,2658,30,,,,7688.3,0
5209090,11:24:59,11:24:59,4392,31,,,,7869.85,0
5209090,11:25:51,11:25:51,4393,32,,,,8152.96,0
5209090,11:26:22,11:26:22,4394,33,,,,8286.98,0
5209090,11:26:51,11:26:51,4395,34,,,,8416.78,0
5209090,11:27:40,11:27:40,4396,35,,,,8631.55,0
5209090,11:28:14,11:28:14,4397,36,,,,8830.85,0
5209090,11:28:39,11:28:39,4398,37,,,,8941.64,0
5209090,11:29:01,11:29:01,4399,38,,,,9028.14,0
5209090,11:31:38,11:31:38,4400,39,,,,9512.29,0
5209090,11:32:30,11:32:30,4401,40,,,,9730.76,0
5209090,11:33:33,11:33:33,9455,41,,,,10019.51,0
5209090,11:34:00,11:34:00,2600,42,,,,10164.65,
5209090,11:35:16,11:35:16,2602,43,,,,10498.01,0
5209090,11:36:03,11:36:03,2603,44,,,,10689.86,0
5209090,11:37:25,11:37:25,4402,45,,,,10991.67,0
5209090,11:38:13,11:38:13,4403,46,,,,11222.04,0
5209090,11:38:52,11:38:52,4404,47,,,,11410.55,0
5209090,11:39:34,11:39:34,4405,48,,,,11574.95,0
5209090,11:40:11,11:40:11,4406,49,,,,11700.51,0
5209090,11:41:12,11:41:12,4407,50,,,,11997.66,0
5209090,11:42:05,11:42:05,9136,51,,,,12251.36,0
5209090,11:43:13,11:43:13,461,52,,,,12446.42,0
5209090,11:44:17,11:44:17,462,53,,,,12672.72,0
5209090,11:45:07,11:45:07,463,54,,,,12908.71,0
5209090,11:46:00,11:46:00,1823,55,,1,,13116.77,
5536020,12:50:00,12:50:00,10017,1,,,1,0,
5536020,12:52:10,12:52:10,200,2,,,,900.07,0
5536020,12:53:05,12:53:05,3633,3,,,,1240.12,0
5536020,12:53:40,12:53:40,3634,4,,,,1450.45,0
5536020,12:54:15,12:54:15,3635,5,,,,1675.61,0
5536020,12:55:25,12:55:25,9021,6,,,,2025.3,0
5536020,12:56:00,12:56:00,9855,7,,,,2284.79,
5536020,12:56:15,12:56:15,695,8,,,,2404.93,0
5536020,12:56:55,12:56:55,3639,9,,,,2682.25,0
5536020,12:57:30,12:57:30,3640,10,,,,2851.33,0
5536020,12:58:05,12:58:05,9852,11,,,,3108.23,0
5536020,12:58:43,12:58:43,9850,12,,,,3471.71,0
5536020,12:59:10,12:59:10,3651,13,,,,3681.16,0
5536020,12:59:33,12:59:33,3652,14,,,,3852.74,0
5536020,12:59:55,12:59:55,3653,15,,,,4002.68,0
5536020,13:00:15,13:00:15,3654,16,,,,4138.78,0
5536020,13:00:43,13:00:43,3655,17,,,,4377.43,0
5536020,13:01:10,13:01:10,3656,18,,,,4583.29,0
5536020,13:01:35,13:01:35,3657,19,,,,4750.15,0
5536020,13:02:00,13:02:00,3658,20,,,,4975.17,
5536020,13:02:27,13:02:27,3659,21,,,,5060.39,0
5536020,13:05:15,13:05:15,1239,22,,,,5569.23,0
5536020,13:06:07,13:06:07,8640,23,,,,5751.24,0
5536020,13:06:53,13:06:53,8669,24,,,,5918.02,0
5536020,13:07:55,13:07:55,1242,25,,,,6105.91,0
5536020,13:09:09,13:09:09,1244,26,,,,6392.21,0
5536020,13:10:11,13:10:11,1245,27,,,,6633.45,0
5536020,13:11:18,13:11:18,1246,28,,,,6885.88,0
5536020,13:12:00,13:12:00,9833,29,,,,7035.64,
5536020,13:13:57,13:13:57,2658,30,,,,7688.3,0
5536020,13:14:29,13:14:29,4392,31,,,,7869.85,0
5536020,13:15:12,13:15:12,4393,32,,,,8152.96,0
5536020,13:15:38,13:15:38,4394,33,,,,8286.98,0
5536020,13:16:02,13:16:02,4395,34,,,,8416.78,0
5536020,13:16:44,13:16:44,4396,35,,,,8631.55,0
5536020,13:17:12,13:17:12,4397,36,,,,8830.85,0
5536020,13:17:32,13:17:32,4398,37,,,,8941.64,0
5536020,13:17:51,13:17:51,4399,38,,,,9028.14,0
5536020,13:20:02,13:20:02,4400,39,,,,9512.29,0
5536020,13:20:45,13:20:45,4401,40,,,,9730.76,0
5536020,13:21:37,13:21:37,9455,41,,,,10019.51,0
5536020,13:22:00,13:22:00,2600,42,,,,10164.65,
5536020,13:23:29,13:23:29,2602,43,,,,10498.01,0
5536020,13:24:24,13:24:24,2603,44,,,,10689.86,0
5536020,13:26:00,13:26:00,4402,45,,,,10991.67,0
5536020,13:26:55,13:26:55,4403,46,,,,11222.04,0
5536020,13:27:41,13:27:41,4404,47,,,,11410.55,0
5536020,13:28:30,13:28:30,4405,48,,,,11574.95,0
5536020,13:29:13,13:29:13,4406,49,,,,11700.51,0
5536020,13:30:24,13:30:24,4407,50,,,,11997.66,0
5536020,13:31:26,13:31:26,9136,51,,,,12251.36,0
5536020,13:32:46,13:32:46,461,52,,,,12446.42,0
5536020,13:34:00,13:34:00,462,53,,,,12672.72,0
5536020,13:34:58,13:34:58,463,54,,,,12908.71,0
5536020,13:36:00,13:36:00,1823,55,,1,,13116.77,
5536030,12:50:00,12:50:00,10017,1,,,1,0,
5536030,12:52:10,12:52:10,200,2,,,,900.07,0
5536030,12:53:05,12:53:05,3633,3,,,,1240.12,0
5536030,12:53:40,12:53:40,3634,4,,,,1450.45,0
5536030,12:54:15,12:54:15,3635,5,,,,1675.61,0
5536030,12:55:25,12:55:25,9021,6,,,,2025.3,0
5536030,12:56:00,12:56:00,9855,7,,,,2284.79,
5536030,12:56:15,12:56:15,695,8,,,,2404.93,0
5536030,12:56:55,12:56:55,3639,9,,,,2682.25,0
5536030,12:57:30,12:57:30,3640,10,,,,2851.33,0
5536030,12:58:05,12:58:05,9852,11,,,,3108.23,0
5536030,12:58:43,12:58:43,9850,12,,,,3471.71,0
5536030,12:59:10,12:59:10,3651,13,,,,3681.16,0
5536030,12:59:33,12:59:33,3652,14,,,,3852.74,0
5536030,12:59:55,12:59:55,3653,15,,,,4002.68,0
5536030,13:00:15,13:00:15,3654,16,,,,4138.78,0
5536030,13:00:43,13:00:43,3655,17,,,,4377.43,0
5536030,13:01:10,13:01:10,3656,18,,,,4583.29,0
5536030,13:01:35,13:01:35,3657,19,,,,4750.15,0
5536030,13:02:00,13:02:00,3658,20,,,,4975.17,
5536030,13:02:27,13:02:27,3659,21,,,,5060.39,0
5536030,13:05:15,13:05:15,1239,22,,,,5569.23,0
5536030,13:06:07,13:06:07,8640,23,,,,5751.24,0
5536030,13:06:53,13:06:53,8669,24,,,,5918.02,0
5536030,13:07:55,13:07:55,1242,25,,,,6105.91,0
5536030,13:09:09,13:09:09,1244,26,,,,6392.21,0
5536030,13:10:11,13:10:11,1245,27,,,,6633.45,0
5536030,13:11:18,13:11:18,1246,28,,,,6885.88,0
5536030,13:12:00,13:12:00,9833,29,,,,7035.64,
5536030,13:13:57,13:13:57,2658,30,,,,7688.3,0
5536030,13:14:29,13:14:29,4392,31,,,,7869.85,0
5536030,13:15:12,13:15:12,4393,32,,,,8152.96,0
5536030,13:15:38,13:15:38,4394,33,,,,8286.98,0
5536030,13:16:02,13:16:02,4395,34,,,,8416.78,0
5536030,13:16:44,13:16:44,4396,35,,,,8631.55,0
5536030,13:17:12,13:17:12,4397,36,,,,8830.85,0
5536030,13:17:32,13:17:32,4398,37,,,,8941.64,0
5536030,13:17:51,13:17:51,4399,38,,,,9028.14,0
5536030,13:20:02,13:20:02,4400,39,,,,9512.29,0
5536030,13:20:45,13:20:45,4401,40,,,,9730.76,0
5536030,13:21:37,13:21:37,9455,41,,,,10019.51,0
5536030,13:22:00,13:22:00,2600,42,,,,10164.65,
5536030,13:23:29,13:23:29,2602,43,,,,10498.01,0
5536030,13:24:24,13:24:24,2603,44,,,,10689.86,0
5536030,13:26:00,13:26:00,4402,45,,,,10991.67,0
5536030,13:26:55,13:26:55,4403,46,,,,11222.04,0
5536030,13:27:41,13:27:41,4404,47,,,,11410.55,0
5536030,13:28:30,13:28:30,4405,48,,,,11574.95,0
5536030,13:29:13,13:29:13,4406,49,,,,11700.51,0
5536030,13:30:24,13:30:24,4407,50,,,,11997.66,0
5536030,13:31:26,13:31:26,9136,51,,,,12251.36,0
5536030,13:32:46,13:32:46,461,52,,,,12446.42,0
5536030,13:34:00,13:34:00,462,53,,,,12672.72,0
5536030,13:34:58,13:34:58,463,54,,,,12908.71,0
5536030,13:36:00,13:36:00,1823,55,,1,,13116.77,
5536040,12:50:00,12:50:00,10017,1,,,1,0,
5536040,12:52:10,12:52:10,200,2,,,,900.07,0
5536040,12:53:05,12:53:05,3633,3,,,,1240.12,0
5536040,12:53:40,12:53:40,3634,4,,,,1450.45,0
5536040,12:54:15,12:54:15,3635,5,,,,1675.61,0
5536040,12:55:25,12:55:25,9021,6,,,,2025.3,0
5536040,12:56:00,12:56:00,9855,7,,,,2284.79,
5536040,12:56:15,12:56:15,695,8,,,,2404.93,0
5536040,12:56:55,12:56:55,3639,9,,,,2682.25,0
5536040,12:57:30,12:57:30,3640,10,,,,2851.33,0
5536040,12:58:05,12:58:05,9852,11,,,,3108.23,0
5536040,12:58:43,12:58:43,9850,12,,,,3471.71,0
5536040,12:59:10,12:59:10,3651,13,,,,3681.16,0
5536040,12:59:33,12:59:33,3652,14,,,,3852.74,0
5536040,12:59:55,12:59:55,3653,15,,,,4002.68,0
5536040,13:00:15,13:00:15,3654,16,,,,4138.78,0
5536040,13:00:43,13:00:43,3655,17,,,,4377.43,0
5536040,13:01:10,13:01:10,3656,18,,,,4583.29,0
5536040,13:01:35,13:01:35,3657,19,,,,4750.15,0
5536040,13:02:00,13:02:00,3658,20,,,,4975.17,
5536040,13:02:27,13:02:27,3659,21,,,,5060.39,0
5536040,13:05:15,13:05:15,1239,22,,,,5569.23,0
5536040,13:06:07,13:06:07,8640,23,,,,5751.24,0
5536040,13:06:53,13:06:53,8669,24,,,,5918.02,0
5536040,13:07:55,13:07:55,1242,25,,,,6105.91,0
5536040,13:09:09,13:09:09,1244,26,,,,6392.21,0
5536040,13:10:11,13:10:11,1245,27,,,,6633.45,0
5536040,13:11:18,13:11:18,1246,28,,,,6885.88,0
5536040,13:12:00,13:12:00,9833,29,,,,7035.64,
5536040,13:13:57,13:13:57,2658,30,,,,7688.3,0
5536040,13:14:29,13:14:29,4392,31,,,,7869.85,0
5536040,13:15:12,13:15:12,4393,32,,,,8152.96,0
5536040,13:15:38,13:15:38,4394,33,,,,8286.98,0
5536040,13:16:02,13:16:02,4395,34,,,,8416.78,0
5536040,13:16:44,13:16:44,4396,35,,,,8631.55,0
5536040,13:17:12,13:17:12,4397,36,,,,8830.85,0
5536040,13:17:32,13:17:32,4398,37,,,,8941.64,0
5536040,13:17:51,13:17:51,4399,38,,,,9028.14,0
5536040,13:20:02,13:20:02,4400,39,,,,9512.29,0
5536040,13:20:45,13:20:45,4401,40,,,,9730.76,0
5536040,13:21:37,13:21:37,9455,41,,,,10019.51,0
5536040,13:22:00,13:22:00,2600,42,,,,10164.65,
5536040,13:23:29,13:23:29,2602,43,,,,10498.01,0
5536040,13:24:24,13:24:24,2603,44,,,,10689.86,0
5536040,13:26:00,13:26:00,4402,45,,,,10991.67,0
5536040,13:26:55,13:26:55,4403,46,,,,11222.04,0
5536040,13:27:41,13:27:41,4404,47,,,,11410.55,0
5536040,13:28:30,13:28:30,4405,48,,,,11574.95,0
5536040,13:29:13,13:29:13,4406,49,,,,11700.51,0
5536040,13:30:24,13:30:24,4407,50,,,,11997.66,0
5536040,13:31:26,13:31:26,9136,51,,,,12251.36,0
5536040,13:32:46,13:32:46,461,52,,,,12446.42,0
5536040,13:34:00,13:34:00,462,53,,,,12672.72,0
5536040,13:34:58,13:34:58,463,54,,,,12908.71,0
5536040,13:36:00,13:36:00,1823,55,,1,,13116.77,
5536050,12:50:00,12:50:00,10017,1,,,1,0,
5536050,12:52:10,12:52:10,200,2,,,,900.07,0
5536050,12:53:05,12:53:05,3633,3,,,,1240.12,0
5536050,12:53:40,12:53:40,3634,4,,,,1450.45,0
5536050,12:54:15,12:54:15,3635,5,,,,1675.61,0
5536050,12:55:25,12:55:25,9021,6,,,,2025.3,0
5536050,12:56:00,12:56:00,9855,7,,,,2284.79,
5536050,12:56:15,12:56:15,695,8,,,,2404.93,0
5536050,12:56:55,12:56:55,3639,9,,,,2682.25,0
5536050,12:57:30,12:57:30,3640,10,,,,2851.33,0
5536050,12:58:05,12:58:05,9852,11,,,,3108.23,0
5536050,12:58:43,12:58:43,9850,12,,,,3471.71,0
5536050,12:59:10,12:59:10,3651,13,,,,3681.16,0
5536050,12:59:33,12:59:33,3652,14,,,,3852.74,0
5536050,12:59:55,12:59:55,3653,15,,,,4002.68,0
5536050,13:00:15,13:00:15,3654,16,,,,4138.78,0
5536050,13:00:43,13:00:43,3655,17,,,,4377.43,0
5536050,13:01:10,13:01:10,3656,18,,,,4583.29,0
5536050,13:01:35,13:01:35,3657,19,,,,4750.15,0
5536050,13:02:00,13:02:00,3658,20,,,,4975.17,
5536050,13:02:27,13:02:27,3659,21,,,,5060.39,0
5536050,13:05:15,13:05:15,1239,22,,,,5569.23,0
5536050,13:06:07,13:06:07,8640,23,,,,5751.24,0
5536050,13:06:53,13:06:53,8669,24,,,,5918.02,0
5536050,13:07:55,13:07:55,1242,25,,,,6105.91,0
5536050,13:09:09,13:09:09,1244,26,,,,6392.21,0
5536050,13:10:11,13:10:11,1245,27,,,,6633.45,0
5536050,13:11:18,13:11:18,1246,28,,,,6885.88,0
5536050,13:12:00,13:12:00,9833,29,,,,7035.64,
5536050,13:13:57,13:13:57,2658,30,,,,7688.3,0
5536050,13:14:29,13:14:29,4392,31,,,,7869.85,0
5536050,13:15:12,13:15:12,4393,32,,,,8152.96,0
5536050,13:15:38,13:15:38,4394,33,,,,8286.98,0
5536050,13:16:02,13:16:02,4395,34,,,,8416.78,0
5536050,13:16:44,13:16:44,4396,35,,,,8631.55,0
5536050,13:17:12,13:17:12,4397,36,,,,8830.85,0
5536050,13:17:32,13:17:32,4398,37,,,,8941.64,0
5536050,13:17:51,13:17:51,4399,38,,,,9028.14,0
5536050,13:20:02,13:20:02,4400,39,,,,9512.29,0
5536050,13:20:45,13:20:45,4401,40,,,,9730.76,0
5536050,13:21:37,13:21:37,9455,41,,,,10019.51,0
5536050,13:22:00,13:22:00,2600,42,,,,10164.65,
5536050,13:23:29,13:23:29,2602,43,,,,10498.01,0
5536050,13:24:24,13:24:24,2603,44,,,,10689.86,0
5536050,13:26:00,13:26:00,4402,45,,,,10991.67,0
5536050,13:26:55,13:26:55,4403,46,,,,11222.04,0
5536050,13:27:41,13:27:41,4404,47,,,,11410.55,0
5536050,13:28:30,13:28:30,4405,48,,,,11574.95,0
5536050,13:29:13,13:29:13,4406,49,,,,11700.51,0
5536050,13:30:24,13:30:24,4407,50,,,,11997.66,0
5536050,13:31:26,13:31:26,9136,51,,,,12251.36,0
5536050,13:32:46,13:32:46,461,52,,,,12446.42,0
5536050,13:34:00,13:34:00,462,53,,,,12672.72,0
5536050,13:34:58,13:34:58,463,54,,,,12908.71,0
5536050,13:36:00,13:36:00,1823,55,,1,,13116.77,
5536060,12:50:00,12:50:00,10017,1,,,1,0,
5536060,12:52:10,12:52:10,200,2,,,,900.07,0
5536060,12:53:05,12:53:05,3633,3,,,,1240.12,0
5536060,12:53:40,12:53:40,3634,4,,,,1450.45,0
5536060,12:54:15,12:54:15,3635,5,,,,1675.61,0
5536060,12:55:25,12:55:25,9021,6,,,,2025.3,0
5536060,12:56:00,12:56:00,9855,7,,,,2284.79,
5536060,12:56:15,12:56:15,695,8,,,,2404.93,0
5536060,12:56:55,12:56:55,3639,9,,,,2682.25,0
5536060,12:57:30,12:57:30,3640,10,,,,2851.33,0
5536060,12:58:05,12:58:05,9852,11,,,,3108.23,0
5536060,12:58:43,12:58:43,9850,12,,,,3471.71,0
5536060,12:59:10,12:59:10,3651,13,,,,3681.16,0
5536060,12:59:33,12:59:33,3652,14,,,,3852.74,0
5536060,12:59:55,12:59:55,3653,15,,,,4002.68,0
5536060,13:00:15,13:00:15,3654,16,,,,4138.78,0
5536060,13:00:43,13:00:43,3655,17,,,,4377.43,0
5536060,13:01:10,13:01:10,3656,18,,,,4583.29,0
5536060,13:01:35,13:01:35,3657,19,,,,4750.15,0
5536060,13:02:00,13:02:00,3658,20,,,,4975.17,
5536060,13:02:27,13:02:27,3659,21,,,,5060.39,0
5536060,13:05:15,13:05:15,1239,22,,,,5569.23,0
5536060,13:06:07,13:06:07,8640,23,,,,5751.24,0
5536060,13:06:53,13:06:53,8669,24,,,,5918.02,0
5536060,13:07:55,13:07:55,1242,25,,,,6105.91,0
5536060,13:09:09,13:09:09,1244,26,,,,6392.21,0
5536060,13:10:11,13:10:11,1245,27,,,,6633.45,0
5536060,13:11:18,13:11:18,1246,28,,,,6885.88,0
5536060,13:12:00,13:12:00,9833,29,,,,7035.64,
5536060,13:13:57,13:13:57,2658,30,,,,7688.3,0
5536060,13:14:29,13:14:29,4392,31,,,,7869.85,0
5536060,13:15:12,13:15:12,4393,32,,,,8152.96,0
5536060,13:15:38,13:15:38,4394,33,,,,8286.98,0
5536060,13:16:02,13:16:02,4395,34,,,,8416.78,0
5536060,13:16:44,13:16:44,4396,35,,,,8631.55,0
5536060,13:17:12,13:17:12,4397,36,,,,8830.85,0
5536060,13:17:32,13:17:32,4398,37,,,,8941.64,0
5536060,13:17:51,13:17:51,4399,38,,,,9028.14,0
5536060,13:20:02,13:20:02,4400,39,,,,9512.29,0
5536060,13:20:45,13:20:45,4401,40,,,,9730.76,0
5536060,13:21:37,13:21:37,9455,41,,,,10019.51,0
5536060,13:22:00,13:22:00,2600,42,,,,10164.65,
5536060,13:23:29,13:23:29,2602,43,,,,10498.01,0
5536060,13:24:24,13:24:24,2603,44,,,,10689.86,0
5536060,13:26:00,13:26:00,4402,45,,,,10991.67,0
5536060,13:26:55,13:26:55,4403,46,,,,11222.04,0
5536060,13:27:41,13:27:41,4404,47,,,,11410.55,0
5536060,13:28:30,13:28:30,4405,48,,,,11574.95,0
5536060,13:29:13,13:29:13,4406,49,,,,11700.51,0
5536060,13:30:24,13:30:24,4407,50,,,,11997.66,0
5536060,13:31:26,13:31:26,9136,51,,,,12251.36,0
5536060,13:32:46,13:32:46,461,52,,,,12446.42,0
5536060,13:34:00,13:34:00,462,53,,,,12672.72,0
5536060,13:34:58,13:34:58,463,54,,,,12908.71,0
5536060,13:36:00,13:36:00,1823,55,,1,,13116.77,
5999020,14:45:00,14:45:00,10017,1,,,1,0,
5999020,14:47:10,14:47:10,200,2,,,,900.07,0
5999020,14:48:05,14:48:05,3633,3,,,,1240.12,0
5999020,14:48:40,14:48:40,3634,4,,,,1450.45,0
5999020,14:49:15,14:49:15,3635,5,,,,1675.61,0
5999020,14:50:25,14:50:25,9021,6,,,,2025.3,0
5999020,14:51:00,14:51:00,9855,7,,,,2284.79,
5999020,14:51:15,14:51:15,695,8,,,,2404.93,0
5999020,14:51:55,14:51:55,3639,9,,,,2682.25,0
5999020,14:52:30,14:52:30,3640,10,,,,2851.33,0
5999020,14:53:05,14:53:05,9852,11,,,,3108.23,0
5999020,14:53:43,14:53:43,9850,12,,,,3471.71,0
5999020,14:54:10,14:54:10,3651,13,,,,3681.16,0
5999020,14:54:33,14:54:33,3652,14,,,,3852.74,0
5999020,14:54:55,14:54:55,3653,15,,,,4002.68,0
5999020,14:55:15,14:55:15,3654,16,,,,4138.78,0
5999020,14:55:43,14:55:43,3655,17,,,,4377.43,0
5999020,14:56:10,14:56:10,3656,18,,,,4583.29,0
5999020,14:56:35,14:56:35,3657,19,,,,4750.15,0
5999020,14:57:00,14:57:00,3658,20,,,,4975.17,
5999020,14:57:30,14:57:30,3659,21,,,,5060.39,0
5999020,15:00:34,15:00:34,1239,22,,,,5569.23,0
5999020,15:01:32,15:01:32,8640,23,,,,5751.24,0
5999020,15:02:22,15:02:22,8669,24,,,,5918.02,0
5999020,15:03:31,15:03:31,1242,25,,,,6105.91,0
5999020,15:04:51,15:04:51,1244,26,,,,6392.21,0
5999020,15:06:01,15:06:01,1245,27,,,,6633.45,0
5999020,15:07:13,15:07:13,1246,28,,,,6885.88,0
5999020,15:08:00,15:08:00,9833,29,,,,7035.64,
5999020,15:10:21,15:10:21,2658,30,,,,7688.3,0
5999020,15:10:59,15:10:59,4392,31,,,,7869.85,0
5999020,15:11:51,15:11:51,4393,32,,,,8152.96,0
5999020,15:12:22,15:12:22,4394,33,,,,8286.98,0
5999020,15:12:51,15:12:51,4395,34,,,,8416.78,0
5999020,15:13:40,15:13:40,4396,35,,,,8631.55,0
5999020,15:14:14,15:14:14,4397,36,,,,8830.85,0
5999020,15:14:39,15:14:39,4398,37,,,,8941.64,0
5999020,15:15:01,15:15:01,4399,38,,,,9028.14,0
5999020,15:17:38,15:17:38,4400,39,,,,9512.29,0
5999020,15:18:30,15:18:30,4401,40,,,,9730.76,0
5999020,15:19:33,15:19:33,9455,41,,,,10019.51,0
5999020,15:20:00,15:20:00,2600,42,,,,10164.65,
5999020,15:21:48,15:21:48,2602,43,,,,10498.01,0
5999020,15:22:55,15:22:55,2603,44,,,,10689.86,0
5999020,15:24:51,15:24:51,4402,45,,,,10991.67,0
5999020,15:25:58,15:25:58,4403,46,,,,11222.04,0
5999020,15:26:54,15:26:54,4404,47,,,,11410.55,0
5999020,15:27:54,15:27:54,4405,48,,,,11574.95,0
5999020,15:28:46,15:28:46,4406,49,,,,11700.51,0
5999020,15:30:12,15:30:12,4407,50,,,,11997.66,0
5999020,15:31:27,15:31:27,9136,51,,,,12251.36,0
5999020,15:33:04,15:33:04,461,52,,,,12446.42,0
5999020,15:34:34,15:34:34,462,53,,,,12672.72,0
5999020,15:35:45,15:35:45,463,54,,,,12908.71,0
5999020,15:37:00,15:37:00,1823,55,,1,,13116.77,
5999030,14:45:00,14:45:00,10017,1,,,1,0,
5999030,14:47:10,14:47:10,200,2,,,,900.07,0
5999030,14:48:05,14:48:05,3633,3,,,,1240.12,0
5999030,14:48:40,14:48:40,3634,4,,,,1450.45,0
5999030,14:49:15,14:49:15,3635,5,,,,1675.61,0
5999030,14:50:25,14:50:25,9021,6,,,,2025.3,0
5999030,14:51:00,14:51:00,9855,7,,,,2284.79,
5999030,14:51:15,14:51:15,695,8,,,,2404.93,0
5999030,14:51:55,14:51:55,3639,9,,,,2682.25,0
5999030,14:52:30,14:52:30,3640,10,,,,2851.33,0
5999030,14:53:05,14:53:05,9852,11,,,,3108.23,0
5999030,14:53:43,14:53:43,9850,12,,,,3471.71,0
5999030,14:54:10,14:54:10,3651,13,,,,3681.16,0
5999030,14:54:33,14:54:33,3652,14,,,,3852.74,0
5999030,14:54:55,14:54:55,3653,15,,,,4002.68,0
5999030,14:55:15,14:55:15,3654,16,,,,4138.78,0
5999030,14:55:43,14:55:43,3655,17,,,,4377.43,0
5999030,14:56:10,14:56:10,3656,18,,,,4583.29,0
5999030,14:56:35,14:56:35,3657,19,,,,4750.15,0
5999030,14:57:00,14:57:00,3658,20,,,,4975.17,
5999030,14:57:30,14:57:30,3659,21,,,,5060.39,0
5999030,15:00:34,15:00:34,1239,22,,,,5569.23,0
5999030,15:01:32,15:01:32,8640,23,,,,5751.24,0
5999030,15:02:22,15:02:22,8669,24,,,,5918.02,0
5999030,15:03:31,15:03:31,1242,25,,,,6105.91,0
5999030,15:04:51,15:04:51,1244,26,,,,6392.21,0
5999030,15:06:01,15:06:01,1245,27,,,,6633.45,0
5999030,15:07:13,15:07:13,1246,28,,,,6885.88,0
5999030,15:08:00,15:08:00,9833,29,,,,7035.64,
5999030,15:10:21,15:10:21,2658,30,,,,7688.3,0
5999030,15:10:59,15:10:59,4392,31,,,,7869.85,0
5999030,15:11:51,15:11:51,4393,32,,,,8152.96,0
5999030,15:12:22,15:12:22,4394,33,,,,8286.98,0
5999030,15:12:51,15:12:51,4395,34,,,,8416.78,0
5999030,15:13:40,15:13:40,4396,35,,,,8631.55,0
5999030,15:14:14,15:14:14,4397,36,,,,8830.85,0
5999030,15:14:39,15:14:39,4398,37,,,,8941.64,0
5999030,15:15:01,15:15:01,4399,38,,,,9028.14,0
5999030,15:17:38,15:17:38,4400,39,,,,9512.29,0
5999030,15:18:30,15:18:30,4401,40,,,,9730.76,0
5999030,15:19:33,15:19:33,9455,41,,,,10019.51,0
5999030,15:20:00,15:20:00,2600,42,,,,10164.65,
5999030,15:21:48,15:21:48,2602,43,,,,10498.01,0
5999030,15:22:55,15:22:55,2603,44,,,,10689.86,0
5999030,15:24:51,15:24:51,4402,45,,,,10991.67,0
5999030,15:25:58,15:25:58,4403,46,,,,11222.04,0
5999030,15:26:54,15:26:54,4404,47,,,,11410.55,0
5999030,15:27:54,15:27:54,4405,48,,,,11574.95,0
5999030,15:28:46,15:28:46,4406,49,,,,11700.51,0
5999030,15:30:12,15:30:12,4407,50,,,,11997.66,0
5999030,15:31:27,15:31:27,9136,51,,,,12251.36,0
5999030,15:33:04,15:33:04,461,52,,,,12446.42,0
5999030,15:34:34,15:34:34,462,53,,,,12672.72,0
5999030,15:35:45,15:35:45,463,54,,,,12908.71,0
5999030,15:37:00,15:37:00,1823,55,,1,,13116.77,
5999040,14:45:00,14:45:00,10017,1,,,1,0,
5999040,14:47:10,14:47:10,200,2,,,,900.07,0
5999040,14:48:05,14:48:05,3633,3,,,,1240.12,0
5999040,14:48:40,14:48:40,3634,4,,,,1450.45,0
5999040,14:49:15,14:49:15,3635,5,,,,1675.61,0
5999040,14:50:25,14:50:25,9021,6,,,,2025.3,0
5999040,14:51:00,14:51:00,9855,7,,,,2284.79,
5999040,14:51:15,14:51:15,695,8,,,,2404.93,0
5999040,14:51:55,14:51:55,3639,9,,,,2682.25,0
5999040,14:52:30,14:52:30,3640,10,,,,2851.33,0
5999040,14:53:05,14:53:05,9852,11,,,,3108.23,0
5999040,14:53:43,14:53:43,9850,12,,,,3471.71,0
5999040,14:54:10,14:54:10,3651,13,,,,3681.16,0
5999040,14:54:33,14:54:33,3652,14,,,,3852.74,0
5999040,14:54:55,14:54:55,3653,15,,,,4002.68,0
5999040,14:55:15,14:55:15,3654,16,,,,4138.78,0
5999040,14:55:43,14:55:43,3655,17,,,,4377.43,0
5999040,14:56:10,14:56:10,3656,18,,,,4583.29,0
5999040,14:56:35,14:56:35,3657,19,,,,4750.15,0
5999040,14:57:00,14:57:00,3658,20,,,,4975.17,
5999040,14:57:30,14:57:30,3659,21,,,,5060.39,0
5999040,15:00:34,15:00:34,1239,22,,,,5569.23,0
5999040,15:01:32,15:01:32,8640,23,,,,5751.24,0
5999040,15:02:22,15:02:22,8669,24,,,,5918.02,0
5999040,15:03:31,15:03:31,1242,25,,,,6105.91,0
5999040,15:04:51,15:04:51,1244,26,,,,6392.21,0
5999040,15:06:01,15:06:01,1245,27,,,,6633.45,0
5999040,15:07:13,15:07:13,1246,28,,,,6885.88,0
5999040,15:08:00,15:08:00,9833,29,,,,7035.64,
5999040,15:10:21,15:10:21,2658,30,,,,7688.3,0
5999040,15:10:59,15:10:59,4392,31,,,,7869.85,0
5999040,15:11:51,15:11:51,4393,32,,,,8152.96,0
5999040,15:12:22,15:12:22,4394,33,,,,8286.98,0
5999040,15:12:51,15:12:51,4395,34,,,,8416.78,0
5999040,15:13:40,15:13:40,4396,35,,,,8631.55,0
5999040,15:14:14,15:14:14,4397,36,,,,8830.85,0
5999040,15:14:39,15:14:39,4398,37,,,,8941.64,0
5999040,15:15:01,15:15:01,4399,38,,,,9028.14,0
5999040,15:17:38,15:17:38,4400,39,,,,9512.29,0
5999040,15:18:30,15:18:30,4401,40,,,,9730.76,0
5999040,15:19:33,15:19:33,9455,41,,,,10019.51,0
5999040,15:20:00,15:20:00,2600,42,,,,10164.65,
5999040,15:21:48,15:21:48,2602,43,,,,10498.01,0
5999040,15:22:55,15:22:55,2603,44,,,,10689.86,0
5999040,15:24:51,15:24:51,4402,45,,,,10991.67,0
5999040,15:25:58,15:25:58,4403,46,,,,11222.04,0
5999040,15:26:54,15:26:54,4404,47,,,,11410.55,0
5999040,15:27:54,15:27:54,4405,48,,,,11574.95,0
5999040,15:28:46,15:28:46,4406,49,,,,11700.51,0
5999040,15:30:12,15:30:12,4407,50,,,,11997.66,0
5999040,15:31:27,15:31:27,9136,51,,,,12251.36,0
5999040,15:33:04,15:33:04,461,52,,,,12446.42,0
5999040,15:34:34,15:34:34,462,53,,,,12672.72,0
5999040,15:35:45,15:35:45,463,54,,,,12908.71,0
5999040,15:37:00,15:37:00,1823,55,,1,,13116.77,
5999050,14:45:00,14:45:00,10017,1,,,1,0,
5999050,14:47:10,14:47:10,200,2,,,,900.07,0
5999050,14:48:05,14:48:05,3633,3,,,,1240.12,0
5999050,14:48:40,14:48:40,3634,4,,,,1450.45,0
5999050,14:49:15,14:49:15,3635,5,,,,1675.61,0
5999050,14:50:25,14:50:25,9021,6,,,,2025.3,0
5999050,14:51:00,14:51:00,9855,7,,,,2284.79,
5999050,14:51:15,14:51:15,695,8,,,,2404.93,0
5999050,14:51:55,14:51:55,3639,9,,,,2682.25,0
5999050,14:52:30,14:52:30,3640,10,,,,2851.33,0
5999050,14:53:05,14:53:05,9852,11,,,,3108.23,0
5999050,14:53:43,14:53:43,9850,12,,,,3471.71,0
5999050,14:54:10,14:54:10,3651,13,,,,3681.16,0
5999050,14:54:33,14:54:33,3652,14,,,,3852.74,0
5999050,14:54:55,14:54:55,3653,15,,,,4002.68,0
5999050,14:55:15,14:55:15,3654,16,,,,4138.78,0
5999050,14:55:43,14:55:43,3655,17,,,,4377.43,0
5999050,14:56:10,14:56:10,3656,18,,,,4583.29,0
5999050,14:56:35,14:56:35,3657,19,,,,4750.15,0
5999050,14:57:00,14:57:00,3658,20,,,,4975.17,
5999050,14:57:30,14:57:30,3659,21,,,,5060.39,0
5999050,15:00:34,15:00:34,1239,22,,,,5569.23,0
5999050,15:01:32,15:01:32,8640,23,,,,5751.24,0
5999050,15:02:22,15:02:22,8669,24,,,,5918.02,0
5999050,15:03:31,15:03:31,1242,25,,,,6105.91,0
5999050,15:04:51,15:04:51,1244,26,,,,6392.21,0
5999050,15:06:01,15:06:01,1245,27,,,,6633.45,0
5999050,15:07:13,15:07:13,1246,28,,,,6885.88,0
5999050,15:08:00,15:08:00,9833,29,,,,7035.64,
5999050,15:10:21,15:10:21,2658,30,,,,7688.3,0
5999050,15:10:59,15:10:59,4392,31,,,,7869.85,0
5999050,15:11:51,15:11:51,4393,32,,,,8152.96,0
5999050,15:12:22,15:12:22,4394,33,,,,8286.98,0
5999050,15:12:51,15:12:51,4395,34,,,,8416.78,0
5999050,15:13:40,15:13:40,4396,35,,,,8631.55,0
5999050,15:14:14,15:14:14,4397,36,,,,8830.85,0
5999050,15:14:39,15:14:39,4398,37,,,,8941.64,0
5999050,15:15:01,15:15:01,4399,38,,,,9028.14,0
5999050,15:17:38,15:17:38,4400,39,,,,9512.29,0
5999050,15:18:30,15:18:30,4401,40,,,,9730.76,0
5999050,15:19:33,15:19:33,9455,41,,,,10019.51,0
5999050,15:20:00,15:20:00,2600,42,,,,10164.65,
5999050,15:21:48,15:21:48,2602,43,,,,10498.01,0
5999050,15:22:55,15:22:55,2603,44,,,,10689.86,0
5999050,15:24:51,15:24:51,4402,45,,,,10991.67,0
5999050,15:25:58,15:25:58,4403,46,,,,11222.04,0
5999050,15:26:54,15:26:54,4404,47,,,,11410.55,0
5999050,15:27:54,15:27:54,4405,48,,,,11574.95,0
5999050,15:28:46,15:28:46,4406,49,,,,11700.51,0
5999050,15:30:12,15:30:12,4407,50,,,,11997.66,0
5999050,15:31:27,15:31:27,9136,51,,,,12251.36,0
5999050,15:33:04,15:33:04,461,52,,,,12446.42,0
5999050,15:34:34,15:34:34,462,53,,,,12672.72,0
5999050,15:35:45,15:35:45,463,54,,,,12908.71,0
5999050,15:37:00,15:37:00,1823,55,,1,,13116.77,
5999060,14:45:00,14:45:00,10017,1,,,1,0,
5999060,14:47:10,14:47:10,200,2,,,,900.07,0
5999060,14:48:05,14:48:05,3633,3,,,,1240.12,0
5999060,14:48:40,14:48:40,3634,4,,,,1450.45,0
5999060,14:49:15,14:49:15,3635,5,,,,1675.61,0
5999060,14:50:25,14:50:25,9021,6,,,,2025.3,0
5999060,14:51:00,14:51:00,9855,7,,,,2284.79,
5999060,14:51:15,14:51:15,695,8,,,,2404.93,0
5999060,14:51:55,14:51:55,3639,9,,,,2682.25,0
5999060,14:52:30,14:52:30,3640,10,,,,2851.33,0
5999060,14:53:05,14:53:05,9852,11,,,,3108.23,0
5999060,14:53:43,14:53:43,9850,12,,,,3471.71,0
5999060,14:54:10,14:54:10,3651,13,,,,3681.16,0
5999060,14:54:33,14:54:33,3652,14,,,,3852.74,0
5999060,14:54:55,14:54:55,3653,15,,,,4002.68,0
5999060,14:55:15,14:55:15,3654,16,,,,4138.78,0
5999060,14:55:43,14:55:43,3655,17,,,,4377.43,0
5999060,14:56:10,14:56:10,3656,18,,,,4583.29,0
5999060,14:56:35,14:56:35,3657,19,,,,4750.15,0
5999060,14:57:00,14:57:00,3658,20,,,,4975.17,
5999060,14:57:30,14:57:30,3659,21,,,,5060.39,0
5999060,15:00:34,15:00:34,1239,22,,,,5569.23,0
5999060,15:01:32,15:01:32,8640,23,,,,5751.24,0
5999060,15:02:22,15:02:22,8669,24,,,,5918.02,0
5999060,15:03:31,15:03:31,1242,25,,,,6105.91,0
5999060,15:04:51,15:04:51,1244,26,,,,6392.21,0
5999060,15:06:01,15:06:01,1245,27,,,,6633.45,0
5999060,15:07:13,15:07:13,1246,28,,,,6885.88,0
5999060,15:08:00,15:08:00,9833,29,,,,7035.64,
5999060,15:10:21,15:10:21,2658,30,,,,7688.3,0
5999060,15:10:59,15:10:59,4392,31,,,,7869.85,0
5999060,15:11:51,15:11:51,4393,32,,,,8152.96,0
5999060,15:12:22,15:12:22,4394,33,,,,8286.98,0
5999060,15:12:51,15:12:51,4395,34,,,,8416.78,0
5999060,15:13:40,15:13:40,4396,35,,,,8631.55,0
5999060,15:14:14,15:14:14,4397,36,,,,8830.85,0
5999060,15:14:39,15:14:39,4398,37,,,,8941.64,0
5999060,15:15:01,15:15:01,4399,38,,,,9028.14,0
5999060,15:17:38,15:17:38,4400,39,,,,9512.29,0
5999060,15:18:30,15:18:30,4401,40,,,,9730.76,0
5999060,15:19:33,15:19:33,9455,41,,,,10019.51,0
5999060,15:20:00,15:20:00,2600,42,,,,10164.65,
5999060,15:21:48,15:21:48,2602,43,,,,10498.01,0
5999060,15:22:55,15:22:55,2603,44,,,,10689.86,0
5999060,15:24:51,15:24:51,4402,45,,,,10991.67,0
5999060,15:25:58,15:25:58,4403,46,,,,11222.04,0
5999060,15:26:54,15:26:54,4404,47,,,,11410.55,0
5999060,15:27:54,15:27:54,4405,48,,,,11574.95,0
5999060,15:28:46,15:28:46,4406,49,,,,11700.51,0
5999060,15:30:12,15:30:12,4407,50,,,,11997.66,0
5999060,15:31:27,15:31:27,9136,51,,,,12251.36,0
5999060,15:33:04,15:33:04,461,52,,,,12446.42,0
5999060,15:34:34,15:34:34,462,53,,,,12672.72,0
5999060,15:35:45,15:35:45,463,54,,,,12908.71,0
5999060,15:37:00,15:37:00,1823,55,,1,,13116.77,
6124070,18:31:00,18:31:00,10017,1,,,1,0,
6124070,18:32:27,18:32:27,200,2,,,,900.07,0
6124070,18:33:03,18:33:03,3633,3,,,,1240.12,0
6124070,18:33:26,18:33:26,3634,4,,,,1450.45,0
6124070,18:33:50,18:33:50,3635,5,,,,1675.61,0
6124070,18:34:36,18:34:36,9021,6,,,,2025.3,0
6124070,18:35:00,18:35:00,9855,7,,,,2284.79,
6124070,18:35:25,18:35:25,695,8,,,,2404.93,0
6124070,18:36:31,18:36:31,3639,9,,,,2682.25,0
6124070,18:37:30,18:37:30,3640,10,,,,2851.33,0
6124070,18:38:28,18:38:28,9852,11,,,,3108.23,0
6124070,18:39:32,18:39:32,9850,12,,,,3471.71,0
6124070,18:40:16,18:40:16,3651,13,,,,3681.16,0
6124070,18:40:55,18:40:55,3652,14,,,,3852.74,0
6124070,18:41:31,18:41:31,3653,15,,,,4002.68,0
6124070,18:42:05,18:42:05,3654,16,,,,4138.78,0
6124070,18:42:52,18:42:52,3655,17,,,,4377.43,0
6124070,18:43:36,18:43:36,3656,18,,,,4583.29,0
6124070,18:44:18,18:44:18,3657,19,,,,4750.15,0
6124070,18:45:00,18:45:00,3658,20,,,,4975.17,
6124070,18:45:19,18:45:19,3659,21,,,,5060.39,0
6124070,18:47:16,18:47:16,1239,22,,,,5569.23,0
6124070,18:47:53,18:47:53,8640,23,,,,5751.24,0
6124070,18:48:25,18:48:25,8669,24,,,,5918.02,0
6124070,18:49:09,18:49:09,1242,25,,,,6105.91,0
6124070,18:50:00,18:50:00,1244,26,,,,6392.21,0
6124070,18:50:44,18:50:44,1245,27,,,,6633.45,0
6124070,18:51:30,18:51:30,1246,28,,,,6885.88,0
6124070,18:52:00,18:52:00,9833,29,,,,7035.64,
6124070,18:54:33,18:54:33,2658,30,,,,7688.3,0
6124070,18:55:14,18:55:14,4392,31,,,,7869.85,0
6124070,18:56:10,18:56:10,4393,32,,,,8152.96,0
6124070,18:56:44,18:56:44,4394,33,,,,8286.98,0
6124070,18:57:15,18:57:15,4395,34,,,,8416.78,0
6124070,18:58:09,18:58:09,4396,35,,,,8631.55,0
6124070,18:58:45,18:58:45,4397,36,,,,8830.85,0
6124070,18:59:12,18:59:12,4398,37,,,,8941.64,0
6124070,18:59:36,18:59:36,4399,38,,,,9028.14,0
6124070,19:02:26,19:02:26,4400,39,,,,9512.29,0
6124070,19:03:22,19:03:22,4401,40,,,,9730.76,0
6124070,19:04:30,19:04:30,9455,41,,,,10019.51,0
6124070,19:05:00,19:05:00,2600,42,,,,10164.65,
6124070,19:06:10,19:06:10,2602,43,,,,10498.01,0
6124070,19:06:53,19:06:53,2603,44,,,,10689.86,0
6124070,19:08:08,19:08:08,4402,45,,,,10991.67,0
6124070,19:08:52,19:08:52,4403,46,,,,11222.04,0
6124070,19:09:28,19:09:28,4404,47,,,,11410.55,0
6124070,19:10:07,19:10:07,4405,48,,,,11574.95,0
6124070,19:10:40,19:10:40,4406,49,,,,11700.51,0
6124070,19:11:36,19:11:36,4407,50,,,,11997.66,0
6124070,19:12:24,19:12:24,9136,51,,,,12251.36,0
6124070,19:13:27,19:13:27,461,52,,,,12446.42,0
6124070,19:14:25,19:14:25,462,53,,,,12672.72,0
6124070,19:15:11,19:15:11,463,54,,,,12908.71,0
6124070,19:16:00,19:16:00,1823,55,,1,,13116.77,
6124090,18:31:00,18:31:00,10017,1,,,1,0,
6124090,18:32:27,18:32:27,200,2,,,,900.07,0
6124090,18:33:03,18:33:03,3633,3,,,,1240.12,0
6124090,18:33:26,18:33:26,3634,4,,,,1450.45,0
6124090,18:33:50,18:33:50,3635,5,,,,1675.61,0
6124090,18:34:36,18:34:36,9021,6,,,,2025.3,0
6124090,18:35:00,18:35:00,9855,7,,,,2284.79,
6124090,18:35:25,18:35:25,695,8,,,,2404.93,0
6124090,18:36:31,18:36:31,3639,9,,,,2682.25,0
6124090,18:37:30,18:37:30,3640,10,,,,2851.33,0
6124090,18:38:28,18:38:28,9852,11,,,,3108.23,0
6124090,18:39:32,18:39:32,9850,12,,,,3471.71,0
6124090,18:40:16,18:40:16,3651,13,,,,3681.16,0
6124090,18:40:55,18:40:55,3652,14,,,,3852.74,0
6124090,18:41:31,18:41:31,3653,15,,,,4002.68,0
6124090,18:42:05,18:42:05,3654,16,,,,4138.78,0
6124090,18:42:52,18:42:52,3655,17,,,,4377.43,0
6124090,18:43:36,18:43:36,3656,18,,,,4583.29,0
6124090,18:44:18,18:44:18,3657,19,,,,4750.15,0
6124090,18:45:00,18:45:00,3658,20,,,,4975.17,
6124090,18:45:19,18:45:19,3659,21,,,,5060.39,0
6124090,18:47:16,18:47:16,1239,22,,,,5569.23,0
6124090,18:47:53,18:47:53,8640,23,,,,5751.24,0
6124090,18:48:25,18:48:25,8669,24,,,,5918.02,0
6124090,18:49:09,18:49:09,1242,25,,,,6105.91,0
6124090,18:50:00,18:50:00,1244,26,,,,6392.21,0
6124090,18:50:44,18:50:44,1245,27,,,,6633.45,0
6124090,18:51:30,18:51:30,1246,28,,,,6885.88,0
6124090,18:52:00,18:52:00,9833,29,,,,7035.64,
6124090,18:54:33,18:54:33,2658,30,,,,7688.3,0
6124090,18:55:14,18:55:14,4392,31,,,,7869.85,0
6124090,18:56:10,18:56:10,4393,32,,,,8152.96,0
6124090,18:56:44,18:56:44,4394,33,,,,8286.98,0
6124090,18:57:15,18:57:15,4395,34,,,,8416.78,0
6124090,18:58:09,18:58:09,4396,35,,,,8631.55,0
6124090,18:58:45,18:58:45,4397,36,,,,8830.85,0
6124090,18:59:12,18:59:12,4398,37,,,,8941.64,0
6124090,18:59:36,18:59:36,4399,38,,,,9028.14,0
6124090,19:02:26,19:02:26,4400,39,,,,9512.29,0
6124090,19:03:22,19:03:22,4401,40,,,,9730.76,0
6124090,19:04:30,19:04:30,9455,41,,,,10019.51,0
6124090,19:05:00,19:05:00,2600,42,,,,10164.65,
6124090,19:06:10,19:06:10,2602,43,,,,10498.01,0
6124090,19:06:53,19:06:53,2603,44,,,,10689.86,0
6124090,19:08:08,19:08:08,4402,45,,,,10991.67,0
6124090,19:08:52,19:08:52,4403,46,,,,11222.04,0
6124090,19:09:28,19:09:28,4404,47,,,,11410.55,0
6124090,19:10:07,19:10:07,4405,48,,,,11574.95,0
6124090,19:10:40,19:10:40,4406,49,,,,11700.51,0
6124090,19:11:36,19:11:36,4407,50,,,,11997.66,0
6124090,19:12:24,19:12:24,9136,51,,,,12251.36,0
6124090,19:13:27,19:13:27,461,52,,,,12446.42,0
6124090,19:14:25,19:14:25,462,53,,,,12672.72,0
6124090,19:15:11,19:15:11,463,54,,,,12908.71,0
6124090,19:16:00,19:16:00,1823,55,,1,,13116.77,
6489020,18:19:00,18:19:00,10017,1,,,1,0,
6489020,18:21:10,18:21:10,200,2,,,,900.07,0
6489020,18:22:05,18:22:05,3633,3,,,,1240.12,0
6489020,18:22:40,18:22:40,3634,4,,,,1450.45,0
6489020,18:23:15,18:23:15,3635,5,,,,1675.61,0
6489020,18:24:25,18:24:25,9021,6,,,,2025.3,0
6489020,18:25:00,18:25:00,9855,7,,,,2284.79,
6489020,18:25:15,18:25:15,695,8,,,,2404.93,0
6489020,18:25:55,18:25:55,3639,9,,,,2682.25,0
6489020,18:26:30,18:26:30,3640,10,,,,2851.33,0
6489020,18:27:05,18:27:05,9852,11,,,,3108.23,0
6489020,18:27:43,18:27:43,9850,12,,,,3471.71,0
6489020,18:28:10,18:28:10,3651,13,,,,3681.16,0
6489020,18:28:33,18:28:33,3652,14,,,,3852.74,0
6489020,18:28:55,18:28:55,3653,15,,,,4002.68,0
6489020,18:29:15,18:29:15,3654,16,,,,4138.78,0
6489020,18:29:43,18:29:43,3655,17,,,,4377.43,0
6489020,18:30:10,18:30:10,3656,18,,,,4583.29,0
6489020,18:30:35,18:30:35,3657,19,,,,4750.15,0
6489020,18:31:00,18:31:00,3658,20,,,,4975.17,
6489020,18:31:27,18:31:27,3659,21,,,,5060.39,0
6489020,18:34:15,18:34:15,1239,22,,,,5569.23,0
6489020,18:35:07,18:35:07,8640,23,,,,5751.24,0
6489020,18:35:53,18:35:53,8669,24,,,,5918.02,0
6489020,18:36:55,18:36:55,1242,25,,,,6105.91,0
6489020,18:38:09,18:38:09,1244,26,,,,6392.21,0
6489020,18:39:11,18:39:11,1245,27,,,,6633.45,0
6489020,18:40:18,18:40:18,1246,28,,,,6885.88,0
6489020,18:41:00,18:41:00,9833,29,,,,7035.64,
6489020,18:43:21,18:43:21,2658,30,,,,7688.3,0
6489020,18:43:59,18:43:59,4392,31,,,,7869.85,0
6489020,18:44:51,18:44:51,4393,32,,,,8152.96,0
6489020,18:45:22,18:45:22,4394,33,,,,8286.98,0
6489020,18:45:51,18:45:51,4395,34,,,,8416.78,0
6489020,18:46:40,18:46:40,4396,35,,,,8631.55,0
6489020,18:47:14,18:47:14,4397,36,,,,8830.85,0
6489020,18:47:39,18:47:39,4398,37,,,,8941.64,0
6489020,18:48:01,18:48:01,4399,38,,,,9028.14,0
6489020,18:50:38,18:50:38,4400,39,,,,9512.29,0
6489020,18:51:30,18:51:30,4401,40,,,,9730.76,0
6489020,18:52:33,18:52:33,9455,41,,,,10019.51,0
6489020,18:53:00,18:53:00,2600,42,,,,10164.65,
6489020,18:54:35,18:54:35,2602,43,,,,10498.01,0
6489020,18:55:34,18:55:34,2603,44,,,,10689.86,0
6489020,18:57:17,18:57:17,4402,45,,,,10991.67,0
6489020,18:58:16,18:58:16,4403,46,,,,11222.04,0
6489020,18:59:05,18:59:05,4404,47,,,,11410.55,0
6489020,18:59:58,18:59:58,4405,48,,,,11574.95,0
6489020,19:00:44,19:00:44,4406,49,,,,11700.51,0
6489020,19:02:00,19:02:00,4407,50,,,,11997.66,0
6489020,19:03:06,19:03:06,9136,51,,,,12251.36,0
6489020,19:04:32,19:04:32,461,52,,,,12446.42,0
6489020,19:05:51,19:05:51,462,53,,,,12672.72,0
6489020,19:06:54,19:06:54,463,54,,,,12908.71,0
6489020,19:08:00,19:08:00,1823,55,,1,,13116.77,
6489030,18:19:00,18:19:00,10017,1,,,1,0,
6489030,18:21:10,18:21:10,200,2,,,,900.07,0
6489030,18:22:05,18:22:05,3633,3,,,,1240.12,0
6489030,18:22:40,18:22:40,3634,4,,,,1450.45,0
6489030,18:23:15,18:23:15,3635,5,,,,1675.61,0
6489030,18:24:25,18:24:25,9021,6,,,,2025.3,0
6489030,18:25:00,18:25:00,9855,7,,,,2284.79,
6489030,18:25:15,18:25:15,695,8,,,,2404.93,0
6489030,18:25:55,18:25:55,3639,9,,,,2682.25,0
6489030,18:26:30,18:26:30,3640,10,,,,2851.33,0
6489030,18:27:05,18:27:05,9852,11,,,,3108.23,0
6489030,18:27:43,18:27:43,9850,12,,,,3471.71,0
6489030,18:28:10,18:28:10,3651,13,,,,3681.16,0
6489030,18:28:33,18:28:33,3652,14,,,,3852.74,0
6489030,18:28:55,18:28:55,3653,15,,,,4002.68,0
6489030,18:29:15,18:29:15,3654,16,,,,4138.78,0
6489030,18:29:43,18:29:43,3655,17,,,,4377.43,0
6489030,18:30:10,18:30:10,3656,18,,,,4583.29,0
6489030,18:30:35,18:30:35,3657,19,,,,4750.15,0
6489030,18:31:00,18:31:00,3658,20,,,,4975.17,
6489030,18:31:27,18:31:27,3659,21,,,,5060.39,0
6489030,18:34:15,18:34:15,1239,22,,,,5569.23,0
6489030,18:35:07,18:35:07,8640,23,,,,5751.24,0
6489030,18:35:53,18:35:53,8669,24,,,,5918.02,0
6489030,18:36:55,18:36:55,1242,25,,,,6105.91,0
6489030,18:38:09,18:38:09,1244,26,,,,6392.21,0
6489030,18:39:11,18:39:11,1245,27,,,,6633.45,0
6489030,18:40:18,18:40:18,1246,28,,,,6885.88,0
6489030,18:41:00,18:41:00,9833,29,,,,7035.64,
6489030,18:43:21,18:43:21,2658,30,,,,7688.3,0
6489030,18:43:59,18:43:59,4392,31,,,,7869.85,0
6489030,18:44:51,18:44:51,4393,32,,,,8152.96,0
6489030,18:45:22,18:45:22,4394,33,,,,8286.98,0
6489030,18:45:51,18:45:51,4395,34,,,,8416.78,0
6489030,18:46:40,18:46:40,4396,35,,,,8631.55,0
6489030,18:47:14,18:47:14,4397,36,,,,8830.85,0
6489030,18:47:39,18:47:39,4398,37,,,,8941.64,0
6489030,18:48:01,18:48:01,4399,38,,,,9028.14,0
6489030,18:50:38,18:50:38,4400,39,,,,9512.29,0
6489030,18:51:30,18:51:30,4401,40,,,,9730.76,0
6489030,18:52:33,18:52:33,9455,41,,,,10019.51,0
6489030,18:53:00,18:53:00,2600,42,,,,10164.65,
6489030,18:54:35,18:54:35,2602,43,,,,10498.01,0
6489030,18:55:34,18:55:34,2603,44,,,,10689.86,0
6489030,18:57:17,18:57:17,4402,45,,,,10991.67,0
6489030,18:58:16,18:58:16,4403,46,,,,11222.04,0
6489030,18:59:05,18:59:05,4404,47,,,,11410.55,0
6489030,18:59:58,18:59:58,4405,48,,,,11574.95,0
6489030,19:00:44,19:00:44,4406,49,,,,11700.51,0
6489030,19:02:00,19:02:00,4407,50,,,,11997.66,0
6489030,19:03:06,19:03:06,9136,51,,,,12251.36,0
6489030,19:04:32,19:04:32,461,52,,,,12446.42,0
6489030,19:05:51,19:05:51,462,53,,,,12672.72,0
6489030,19:06:54,19:06:54,463,54,,,,12908.71,0
6489030,19:08:00,19:08:00,1823,55,,1,,13116.77,
6489040,18:19:00,18:19:00,10017,1,,,1,0,
6489040,18:21:10,18:21:10,200,2,,,,900.07,0
6489040,18:22:05,18:22:05,3633,3,,,,1240.12,0
6489040,18:22:40,18:22:40,3634,4,,,,1450.45,0
6489040,18:23:15,18:23:15,3635,5,,,,1675.61,0
6489040,18:24:25,18:24:25,9021,6,,,,2025.3,0
6489040,18:25:00,18:25:00,9855,7,,,,2284.79,
6489040,18:25:15,18:25:15,695,8,,,,2404.93,0
6489040,18:25:55,18:25:55,3639,9,,,,2682.25,0
6489040,18:26:30,18:26:30,3640,10,,,,2851.33,0
6489040,18:27:05,18:27:05,9852,11,,,,3108.23,0
6489040,18:27:43,18:27:43,9850,12,,,,3471.71,0
6489040,18:28:10,18:28:10,3651,13,,,,3681.16,0
6489040,18:28:33,18:28:33,3652,14,,,,3852.74,0
6489040,18:28:55,18:28:55,3653,15,,,,4002.68,0
6489040,18:29:15,18:29:15,3654,16,,,,4138.78,0
6489040,18:29:43,18:29:43,3655,17,,,,4377.43,0
6489040,18:30:10,18:30:10,3656,18,,,,4583.29,0
6489040,18:30:35,18:30:35,3657,19,,,,4750.15,0
6489040,18:31:00,18:31:00,3658,20,,,,4975.17,
6489040,18:31:27,18:31:27,3659,21,,,,5060.39,0
6489040,18:34:15,18:34:15,1239,22,,,,5569.23,0
6489040,18:35:07,18:35:07,8640,23,,,,5751.24,0
6489040,18:35:53,18:35:53,8669,24,,,,5918.02,0
6489040,18:36:55,18:36:55,1242,25,,,,6105.91,0
6489040,18:38:09,18:38:09,1244,26,,,,6392.21,0
6489040,18:39:11,18:39:11,1245,27,,,,6633.45,0
6489040,18:40:18,18:40:18,1246,28,,,,6885.88,0
6489040,18:41:00,18:41:00,9833,29,,,,7035.64,
6489040,18:43:21,18:43:21,2658,30,,,,7688.3,0
6489040,18:43:59,18:43:59,4392,31,,,,7869.85,0
6489040,18:44:51,18:44:51,4393,32,,,,8152.96,0
6489040,18:45:22,18:45:22,4394,33,,,,8286.98,0
6489040,18:45:51,18:45:51,4395,34,,,,8416.78,0
6489040,18:46:40,18:46:40,4396,35,,,,8631.55,0
6489040,18:47:14,18:47:14,4397,36,,,,8830.85,0
6489040,18:47:39,18:47:39,4398,37,,,,8941.64,0
6489040,18:48:01,18:48:01,4399,38,,,,9028.14,0
6489040,18:50:38,18:50:38,4400,39,,,,9512.29,0
6489040,18:51:30,18:51:30,4401,40,,,,9730.76,0
6489040,18:52:33,18:52:33,9455,41,,,,10019.51,0
6489040,18:53:00,18:53:00,2600,42,,,,10164.65,
6489040,18:54:35,18:54:35,2602,43,,,,10498.01,0
6489040,18:55:34,18:55:34,2603,44,,,,10689.86,0
6489040,18:57:17,18:57:17,4402,45,,,,10991.67,0
6489040,18:58:16,18:58:16,4403,46,,,,11222.04,0
6489040,18:59:05,18:59:05,4404,47,,,,11410.55,0
6489040,18:59:58,18:59:58,4405,48,,,,11574.95,0
6489040,19:00:44,19:00:44,4406,49,,,,11700.51,0
6489040,19:02:00,19:02:00,4407,50,,,,11997.66,0
6489040,19:03:06,19:03:06,9136,51,,,,12251.36,0
6489040,19:04:32,19:04:32,461,52,,,,12446.42,0
6489040,19:05:51,19:05:51,462,53,,,,12672.72,0
6489040,19:06:54,19:06:54,463,54,,,,12908.71,0
6489040,19:08:00,19:08:00,1823,55,,1,,13116.77,
6489050,18:19:00,18:19:00,10017,1,,,1,0,
6489050,18:21:10,18:21:10,200,2,,,,900.07,0
6489050,18:22:05,18:22:05,3633,3,,,,1240.12,0
6489050,18:22:40,18:22:40,3634,4,,,,1450.45,0
6489050,18:23:15,18:23:15,3635,5,,,,1675.61,0
6489050,18:24:25,18:24:25,9021,6,,,,2025.3,0
6489050,18:25:00,18:25:00,9855,7,,,,2284.79,
6489050,18:25:15,18:25:15,695,8,,,,2404.93,0
6489050,18:25:55,18:25:55,3639,9,,,,2682.25,0
6489050,18:26:30,18:26:30,3640,10,,,,2851.33,0
6489050,18:27:05,18:27:05,9852,11,,,,3108.23,0
6489050,18:27:43,18:27:43,9850,12,,,,3471.71,0
6489050,18:28:10,18:28:10,3651,13,,,,3681.16,0
6489050,18:28:33,18:28:33,3652,14,,,,3852.74,0
6489050,18:28:55,18:28:55,3653,15,,,,4002.68,0
6489050,18:29:15,18:29:15,3654,16,,,,4138.78,0
6489050,18:29:43,18:29:43,3655,17,,,,4377.43,0
6489050,18:30:10,18:30:10,3656,18,,,,4583.29,0
6489050,18:30:35,18:30:35,3657,19,,,,4750.15,0
6489050,18:31:00,18:31:00,3658,20,,,,4975.17,
6489050,18:31:27,18:31:27,3659,21,,,,5060.39,0
6489050,18:34:15,18:34:15,1239,22,,,,5569.23,0
6489050,18:35:07,18:35:07,8640,23,,,,5751.24,0
6489050,18:35:53,18:35:53,8669,24,,,,5918.02,0
6489050,18:36:55,18:36:55,1242,25,,,,6105.91,0
6489050,18:38:09,18:38:09,1244,26,,,,6392.21,0
6489050,18:39:11,18:39:11,1245,27,,,,6633.45,0
6489050,18:40:18,18:40:18,1246,28,,,,6885.88,0
6489050,18:41:00,18:41:00,9833,29,,,,7035.64,
6489050,18:43:21,18:43:21,2658,30,,,,7688.3,0
6489050,18:43:59,18:43:59,4392,31,,,,7869.85,0
6489050,18:44:51,18:44:51,4393,32,,,,8152.96,0
6489050,18:45:22,18:45:22,4394,33,,,,8286.98,0
6489050,18:45:51,18:45:51,4395,34,,,,8416.78,0
6489050,18:46:40,18:46:40,4396,35,,,,8631.55,0
6489050,18:47:14,18:47:14,4397,36,,,,8830.85,0
6489050,18:47:39,18:47:39,4398,37,,,,8941.64,0
6489050,18:48:01,18:48:01,4399,38,,,,9028.14,0
6489050,18:50:38,18:50:38,4400,39,,,,9512.29,0
6489050,18:51:30,18:51:30,4401,40,,,,9730.76,0
6489050,18:52:33,18:52:33,9455,41,,,,10019.51,0
6489050,18:53:00,18:53:00,2600,42,,,,10164.65,
6489050,18:54:35,18:54:35,2602,43,,,,10498.01,0
6489050,18:55:34,18:55:34,2603,44,,,,10689.86,0
6489050,18:57:17,18:57:17,4402,45,,,,10991.67,0
6489050,18:58:16,18:58:16,4403,46,,,,11222.04,0
6489050,18:59:05,18:59:05,4404,47,,,,11410.55,0
6489050,18:59:58,18:59:58,4405,48,,,,11574.95,0
6489050,19:00:44,19:00:44,4406,49,,,,11700.51,0
6489050,19:02:00,19:02:00,4407,50,,,,11997.66,0
6489050,19:03:06,19:03:06,9136,51,,,,12251.36,0
6489050,19:04:32,19:04:32,461,52,,,,12446.42,0
6489050,19:05:51,19:05:51,462,53,,,,12672.72,0
6489050,19:06:54,19:06:54,463,54,,,,12908.71,0
6489050,19:08:00,19:08:00,1823,55,,1,,13116.77,
6489060,18:19:00,18:19:00,10017,1,,,1,0,
6489060,18:21:10,18:21:10,200,2,,,,900.07,0
6489060,18:22:05,18:22:05,3633,3,,,,1240.12,0
6489060,18:22:40,18:22:40,3634,4,,,,1450.45,0
6489060,18:23:15,18:23:15,3635,5,,,,1675.61,0
6489060,18:24:25,18:24:25,9021,6,,,,2025.3,0
6489060,18:25:00,18:25:00,9855,7,,,,2284.79,
6489060,18:25:15,18:25:15,695,8,,,,2404.93,0
6489060,18:25:55,18:25:55,3639,9,,,,2682.25,0
6489060,18:26:30,18:26:30,3640,10,,,,2851.33,0
6489060,18:27:05,18:27:05,9852,11,,,,3108.23,0
6489060,18:27:43,18:27:43,9850,12,,,,3471.71,0
6489060,18:28:10,18:28:10,3651,13,,,,3681.16,0
6489060,18:28:33,18:28:33,3652,14,,,,3852.74,0
6489060,18:28:55,18:28:55,3653,15,,,,4002.68,0
6489060,18:29:15,18:29:15,3654,16,,,,4138.78,0
6489060,18:29:43,18:29:43,3655,17,,,,4377.43,0
6489060,18:30:10,18:30:10,3656,18,,,,4583.29,0
6489060,18:30:35,18:30:35,3657,19,,,,4750.15,0
6489060,18:31:00,18:31:00,3658,20,,,,4975.17,
6489060,18:31:27,18:31:27,3659,21,,,,5060.39,0
6489060,18:34:15,18:34:15,1239,22,,,,5569.23,0
6489060,18:35:07,18:35:07,8640,23,,,,5751.24,0
6489060,18:35:53,18:35:53,8669,24,,,,5918.02,0
6489060,18:36:55,18:36:55,1242,25,,,,6105.91,0
6489060,18:38:09,18:38:09,1244,26,,,,6392.21,0
6489060,18:39:11,18:39:11,1245,27,,,,6633.45,0
6489060,18:40:18,18:40:18,1246,28,,,,6885.88,0
6489060,18:41:00,18:41:00,9833,29,,,,7035.64,
6489060,18:43:21,18:43:21,2658,30,,,,7688.3,0
6489060,18:43:59,18:43:59,4392,31,,,,7869.85,0
6489060,18:44:51,18:44:51,4393,32,,,,8152.96,0
6489060,18:45:22,18:45:22,4394,33,,,,8286.98,0
6489060,18:45:51,18:45:51,4395,34,,,,8416.78,0
6489060,18:46:40,18:46:40,4396,35,,,,8631.55,0
6489060,18:47:14,18:47:14,4397,36,,,,8830.85,0
6489060,18:47:39,18:47:39,4398,37,,,,8941.64,0
6489060,18:48:01,18:48:01,4399,38,,,,9028.14,0
6489060,18:50:38,18:50:38,4400,39,,,,9512.29,0
6489060,18:51:30,18:51:30,4401,40,,,,9730.76,0
6489060,18:52:33,18:52:33,9455,41,,,,10019.51,0
6489060,18:53:00,18:53:00,2600,42,,,,10164.65,
6489060,18:54:35,18:54:35,2602,43,,,,10498.01,0
6489060,18:55:34,18:55:34,2603,44,,,,10689.86,0
6489060,18:57:17,18:57:17,4402,45,,,,10991.67,0
6489060,18:58:16,18:58:16,4403,46,,,,11222.04,0
6489060,18:59:05,18:59:05,4404,47,,,,11410.55,0
6489060,18:59:58,18:59:58,4405,48,,,,11574.95,0
6489060,19:00:44,19:00:44,4406,49,,,,11700.51,0
6489060,19:02:00,19:02:00,4407,50,,,,11997.66,0
6489060,19:03:06,19:03:06,9136,51,,,,12251.36,0
6489060,19:04:32,19:04:32,461,52,,,,12446.42,0
6489060,19:05:51,19:05:51,462,53,,,,12672.72,0
6489060,19:06:54,19:06:54,463,54,,,,12908.71,0
6489060,19:08:00,19:08:00,1823,55,,1,,13116.77,
7384010,12:57:00,12:57:00,10017,1,,,1,0,
7384010,12:58:27,12:58:27,200,2,,,,900.07,0
7384010,12:59:03,12:59:03,3633,3,,,,1240.12,0
7384010,12:59:26,12:59:26,3634,4,,,,1450.45,0
7384010,12:59:50,12:59:50,3635,5,,,,1675.61,0
7384010,13:00:36,13:00:36,9021,6,,,,2025.3,0
7384010,13:01:00,13:01:00,9855,7,,,,2284.79,
7384010,13:01:25,13:01:25,695,8,,,,2404.93,0
7384010,13:02:31,13:02:31,3639,9,,,,2682.25,0
7384010,13:03:30,13:03:30,3640,10,,,,2851.33,0
7384010,13:04:28,13:04:28,9852,11,,,,3108.23,0
7384010,13:05:32,13:05:32,9850,12,,,,3471.71,0
7384010,13:06:16,13:06:16,3651,13,,,,3681.16,0
7384010,13:06:55,13:06:55,3652,14,,,,3852.74,0
7384010,13:07:31,13:07:31,3653,15,,,,4002.68,0
7384010,13:08:05,13:08:05,3654,16,,,,4138.78,0
7384010,13:08:52,13:08:52,3655,17,,,,4377.43,0
7384010,13:09:36,13:09:36,3656,18,,,,4583.29,0
7384010,13:10:18,13:10:18,3657,19,,,,4750.15,0
7384010,13:11:00,13:11:00,3658,20,,,,4975.17,
7384010,13:11:19,13:11:19,3659,21,,,,5060.39,0
7384010,13:13:16,13:13:16,1239,22,,,,5569.23,0
7384010,13:13:53,13:13:53,8640,23,,,,5751.24,0
7384010,13:14:25,13:14:25,8669,24,,,,5918.02,0
7384010,13:15:09,13:15:09,1242,25,,,,6105.91,0
7384010,13:16:00,13:16:00,1244,26,,,,6392.21,0
7384010,13:16:44,13:16:44,1245,27,,,,6633.45,0
7384010,13:17:30,13:17:30,1246,28,,,,6885.88,0
7384010,13:18:00,13:18:00,9833,29,,,,7035.64,
7384010,13:20:33,13:20:33,2658,30,,,,7688.3,0
7384010,13:21:14,13:21:14,4392,31,,,,7869.85,0
7384010,13:22:10,13:22:10,4393,32,,,,8152.96,0
7384010,13:22:44,13:22:44,4394,33,,,,8286.98,0
7384010,13:23:15,13:23:15,4395,34,,,,8416.78,0
7384010,13:24:09,13:24:09,4396,35,,,,8631.55,0
7384010,13:24:45,13:24:45,4397,36,,,,8830.85,0
7384010,13:25:12,13:25:12,4398,37,,,,8941.64,0
7384010,13:25:36,13:25:36,4399,38,,,,9028.14,0
7384010,13:28:26,13:28:26,4400,39,,,,9512.29,0
7384010,13:29:22,13:29:22,4401,40,,,,9730.76,0
7384010,13:30:30,13:30:30,9455,41,,,,10019.51,0
7384010,13:31:00,13:31:00,2600,42,,,,10164.65,
7384010,13:32:16,13:32:16,2602,43,,,,10498.01,0
7384010,13:33:03,13:33:03,2603,44,,,,10689.86,0
7384010,13:34:25,13:34:25,4402,45,,,,10991.67,0
7384010,13:35:13,13:35:13,4403,46,,,,11222.04,0
7384010,13:35:52,13:35:52,4404,47,,,,11410.55,0
7384010,13:36:34,13:36:34,4405,48,,,,11574.95,0
7384010,13:37:11,13:37:11,4406,49,,,,11700.51,0
7384010,13:38:12,13:38:12,4407,50,,,,11997.66,0
7384010,13:39:05,13:39:05,9136,51,,,,12251.36,0
7384010,13:40:13,13:40:13,461,52,,,,12446.42,0
7384010,13:41:17,13:41:17,462,53,,,,12672.72,0
7384010,13:42:07,13:42:07,463,54,,,,12908.71,0
7384010,13:43:00,13:43:00,1823,55,,1,,13116.77,
7384080,12:57:00,12:57:00,10017,1,,,1,0,
7384080,12:58:27,12:58:27,200,2,,,,900.07,0
7384080,12:59:03,12:59:03,3633,3,,,,1240.12,0
7384080,12:59:26,12:59:26,3634,4,,,,1450.45,0
7384080,12:59:50,12:59:50,3635,5,,,,1675.61,0
7384080,13:00:36,13:00:36,9021,6,,,,2025.3,0
7384080,13:01:00,13:01:00,9855,7,,,,2284.79,
7384080,13:01:25,13:01:25,695,8,,,,2404.93,0
7384080,13:02:31,13:02:31,3639,9,,,,2682.25,0
7384080,13:03:30,13:03:30,3640,10,,,,2851.33,0
7384080,13:04:28,13:04:28,9852,11,,,,3108.23,0
7384080,13:05:32,13:05:32,9850,12,,,,3471.71,0
7384080,13:06:16,13:06:16,3651,13,,,,3681.16,0
7384080,13:06:55,13:06:55,3652,14,,,,3852.74,0
7384080,13:07:31,13:07:31,3653,15,,,,4002.68,0
7384080,13:08:05,13:08:05,3654,16,,,,4138.78,0
7384080,13:08:52,13:08:52,3655,17,,,,4377.43,0
7384080,13:09:36,13:09:36,3656,18,,,,4583.29,0
7384080,13:10:18,13:10:18,3657,19,,,,4750.15,0
7384080,13:11:00,13:11:00,3658,20,,,,4975.17,
7384080,13:11:19,13:11:19,3659,21,,,,5060.39,0
7384080,13:13:16,13:13:16,1239,22,,,,5569.23,0
7384080,13:13:53,13:13:53,8640,23,,,,5751.24,0
7384080,13:14:25,13:14:25,8669,24,,,,5918.02,0
7384080,13:15:09,13:15:09,1242,25,,,,6105.91,0
7384080,13:16:00,13:16:00,1244,26,,,,6392.21,0
7384080,13:16:44,13:16:44,1245,27,,,,6633.45,0
7384080,13:17:30,13:17:30,1246,28,,,,6885.88,0
7384080,13:18:00,13:18:00,9833,29,,,,7035.64,
7384080,13:20:33,13:20:33,2658,30,,,,7688.3,0
7384080,13:21:14,13:21:14,4392,31,,,,7869.85,0
7384080,13:22:10,13:22:10,4393,32,,,,8152.96,0
7384080,13:22:44,13:22:44,4394,33,,,,8286.98,0
7384080,13:23:15,13:23:15,4395,34,,,,8416.78,0
7384080,13:24:09,13:24:09,4396,35,,,,8631.55,0
7384080,13:24:45,13:24:45,4397,36,,,,8830.85,0
7384080,13:25:12,13:25:12,4398,37,,,,8941.64,0
7384080,13:25:36,13:25:36,4399,38,,,,9028.14,0
7384080,13:28:26,13:28:26,4400,39,,,,9512.29,0
7384080,13:29:22,13:29:22,4401,40,,,,9730.76,0
7384080,13:30:30,13:30:30,9455,41,,,,10019.51,0
7384080,13:31:00,13:31:00,2600,42,,,,10164.65,
7384080,13:32:16,13:32:16,2602,43,,,,10498.01,0
7384080,13:33:03,13:33:03,2603,44,,,,10689.86,0
7384080,13:34:25,13:34:25,4402,45,,,,10991.67,0
7384080,13:35:13,13:35:13,4403,46,,,,11222.04,0
7384080,13:35:52,13:35:52,4404,47,,,,11410.55,0
7384080,13:36:34,13:36:34,4405,48,,,,11574.95,0
7384080,13:37:11,13:37:11,4406,49,,,,11700.51,0
7384080,13:38:12,13:38:12,4407,50,,,,11997.66,0
7384080,13:39:05,13:39:05,9136,51,,,,12251.36,0
7384080,13:40:13,13:40:13,461,52,,,,12446.42,0
7384080,13:41:17,13:41:17,462,53,,,,12672.72,0
7384080,13:42:07,13:42:07,463,54,,,,12908.71,0
7384080,13:43:00,13:43:00,1823,55,,1,,13116.77,
7384100,12:57:00,12:57:00,10017,1,,,1,0,
7384100,12:58:27,12:58:27,200,2,,,,900.07,0
7384100,12:59:03,12:59:03,3633,3,,,,1240.12,0
7384100,12:59:26,12:59:26,3634,4,,,,1450.45,0
7384100,12:59:50,12:59:50,3635,5,,,,1675.61,0
7384100,13:00:36,13:00:36,9021,6,,,,2025.3,0
7384100,13:01:00,13:01:00,9855,7,,,,2284.79,
7384100,13:01:25,13:01:25,695,8,,,,2404.93,0
7384100,13:02:31,13:02:31,3639,9,,,,2682.25,0
7384100,13:03:30,13:03:30,3640,10,,,,2851.33,0
7384100,13:04:28,13:04:28,9852,11,,,,3108.23,0
7384100,13:05:32,13:05:32,9850,12,,,,3471.71,0
7384100,13:06:16,13:06:16,3651,13,,,,3681.16,0
7384100,13:06:55,13:06:55,3652,14,,,,3852.74,0
7384100,13:07:31,13:07:31,3653,15,,,,4002.68,0
7384100,13:08:05,13:08:05,3654,16,,,,4138.78,0
7384100,13:08:52,13:08:52,3655,17,,,,4377.43,0
7384100,13:09:36,13:09:36,3656,18,,,,4583.29,0
7384100,13:10:18,13:10:18,3657,19,,,,4750.15,0
7384100,13:11:00,13:11:00,3658,20,,,,4975.17,
7384100,13:11:19,13:11:19,3659,21,,,,5060.39,0
7384100,13:13:16,13:13:16,1239,22,,,,5569.23,0
7384100,13:13:53,13:13:53,8640,23,,,,5751.24,0
7384100,13:14:25,13:14:25,8669,24,,,,5918.02,0
7384100,13:15:09,13:15:09,1242,25,,,,6105.91,0
7384100,13:16:00,13:16:00,1244,26,,,,6392.21,0
7384100,13:16:44,13:16:44,1245,27,,,,6633.45,0
7384100,13:17:30,13:17:30,1246,28,,,,6885.88,0
7384100,13:18:00,13:18:00,9833,29,,,,7035.64,
7384100,13:20:33,13:20:33,2658,30,,,,7688.3,0
7384100,13:21:14,13:21:14,4392,31,,,,7869.85,0
7384100,13:22:10,13:22:10,4393,32,,,,8152.96,0
7384100,13:22:44,13:22:44,4394,33,,,,8286.98,0
7384100,13:23:15,13:23:15,4395,34,,,,8416.78,0
7384100,13:24:09,13:24:09,4396,35,,,,8631.55,0
7384100,13:24:45,13:24:45,4397,36,,,,8830.85,0
7384100,13:25:12,13:25:12,4398,37,,,,8941.64,0
7384100,13:25:36,13:25:36,4399,38,,,,9028.14,0
7384100,13:28:26,13:28:26,4400,39,,,,9512.29,0
7384100,13:29:22,13:29:22,4401,40,,,,9730.76,0
7384100,13:30:30,13:30:30,9455,41,,,,10019.51,0
7384100,13:31:00,13:31:00,2600,42,,,,10164.65,
7384100,13:32:16,13:32:16,2602,43,,,,10498.01,0
7384100,13:33:03,13:33:03,2603,44,,,,10689.86,0
7384100,13:34:25,13:34:25,4402,45,,,,10991.67,0
7384100,13:35:13,13:35:13,4403,46,,,,11222.04,0
7384100,13:35:52,13:35:52,4404,47,,,,11410.55,0
7384100,13:36:34,13:36:34,4405,48,,,,11574.95,0
7384100,13:37:11,13:37:11,4406,49,,,,11700.51,0
7384100,13:38:12,13:38:12,4407,50,,,,11997.66,0
7384100,13:39:05,13:39:05,9136,51,,,,12251.36,0
7384100,13:40:13,13:40:13,461,52,,,,12446.42,0
7384100,13:41:17,13:41:17,462,53,,,,12672.72,0
7384100,13:42:07,13:42:07,463,54,,,,12908.71,0
7384100,13:43:00,13:43:00,1823,55,,1,,13116.77,
7384110,12:57:00,12:57:00,10017,1,,,1,0,
7384110,12:58:27,12:58:27,200,2,,,,900.07,0
7384110,12:59:03,12:59:03,3633,3,,,,1240.12,0
7384110,12:59:26,12:59:26,3634,4,,,,1450.45,0
7384110,12:59:50,12:59:50,3635,5,,,,1675.61,0
7384110,13:00:36,13:00:36,9021,6,,,,2025.3,0
7384110,13:01:00,13:01:00,9855,7,,,,2284.79,
7384110,13:01:25,13:01:25,695,8,,,,2404.93,0
7384110,13:02:31,13:02:31,3639,9,,,,2682.25,0
7384110,13:03:30,13:03:30,3640,10,,,,2851.33,0
7384110,13:04:28,13:04:28,9852,11,,,,3108.23,0
7384110,13:05:32,13:05:32,9850,12,,,,3471.71,0
7384110,13:06:16,13:06:16,3651,13,,,,3681.16,0
7384110,13:06:55,13:06:55,3652,14,,,,3852.74,0
7384110,13:07:31,13:07:31,3653,15,,,,4002.68,0
7384110,13:08:05,13:08:05,3654,16,,,,4138.78,0
7384110,13:08:52,13:08:52,3655,17,,,,4377.43,0
7384110,13:09:36,13:09:36,3656,18,,,,4583.29,0
7384110,13:10:18,13:10:18,3657,19,,,,4750.15,0
7384110,13:11:00,13:11:00,3658,20,,,,4975.17,
7384110,13:11:19,13:11:19,3659,21,,,,5060.39,0
7384110,13:13:16,13:13:16,1239,22,,,,5569.23,0
7384110,13:13:53,13:13:53,8640,23,,,,5751.24,0
7384110,13:14:25,13:14:25,8669,24,,,,5918.02,0
7384110,13:15:09,13:15:09,1242,25,,,,6105.91,0
7384110,13:16:00,13:16:00,1244,26,,,,6392.21,0
7384110,13:16:44,13:16:44,1245,27,,,,6633.45,0
7384110,13:17:30,13:17:30,1246,28,,,,6885.88,0
7384110,13:18:00,13:18:00,9833,29,,,,7035.64,
7384110,13:20:33,13:20:33,2658,30,,,,7688.3,0
7384110,13:21:14,13:21:14,4392,31,,,,7869.85,0
7384110,13:22:10,13:22:10,4393,32,,,,8152.96,0
7384110,13:22:44,13:22:44,4394,33,,,,8286.98,0
7384110,13:23:15,13:23:15,4395,34,,,,8416.78,0
7384110,13:24:09,13:24:09,4396,35,,,,8631.55,0
7384110,13:24:45,13:24:45,4397,36,,,,8830.85,0
7384110,13:25:12,13:25:12,4398,37,,,,8941.64,0
7384110,13:25:36,13:25:36,4399,38,,,,9028.14,0
7384110,13:28:26,13:28:26,4400,39,,,,9512.29,0
7384110,13:29:22,13:29:22,4401,40,,,,9730.76,0
7384110,13:30:30,13:30:30,9455,41,,,,10019.51,0
7384110,13:31:00,13:31:00,2600,42,,,,10164.65,
7384110,13:32:16,13:32:16,2602,43,,,,10498.01,0
7384110,13:33:03,13:33:03,2603,44,,,,10689.86,0
7384110,13:34:25,13:34:25,4402,45,,,,10991.67,0
7384110,13:35:13,13:35:13,4403,46,,,,11222.04,0
7384110,13:35:52,13:35:52,4404,47,,,,11410.55,0
7384110,13:36:34,13:36:34,4405,48,,,,11574.95,0
7384110,13:37:11,13:37:11,4406,49,,,,11700.51,0
7384110,13:38:12,13:38:12,4407,50,,,,11997.66,0
7384110,13:39:05,13:39:05,9136,51,,,,12251.36,0
7384110,13:40:13,13:40:13,461,52,,,,12446.42,0
7384110,13:41:17,13:41:17,462,53,,,,12672.72,0
7384110,13:42:07,13:42:07,463,54,,,,12908.71,0
7384110,13:43:00,13:43:00,1823,55,,1,,13116.77,
760070,14:01:00,14:01:00,10017,1,,,1,0,
760070,14:02:27,14:02:27,200,2,,,,900.07,0
760070,14:03:03,14:03:03,3633,3,,,,1240.12,0
760070,14:03:26,14:03:26,3634,4,,,,1450.45,0
760070,14:03:50,14:03:50,3635,5,,,,1675.61,0
760070,14:04:36,14:04:36,9021,6,,,,2025.3,0
760070,14:05:00,14:05:00,9855,7,,,,2284.79,
760070,14:05:25,14:05:25,695,8,,,,2404.93,0
760070,14:06:31,14:06:31,3639,9,,,,2682.25,0
760070,14:07:30,14:07:30,3640,10,,,,2851.33,0
760070,14:08:28,14:08:28,9852,11,,,,3108.23,0
760070,14:09:32,14:09:32,9850,12,,,,3471.71,0
760070,14:10:16,14:10:16,3651,13,,,,3681.16,0
760070,14:10:55,14:10:55,3652,14,,,,3852.74,0
760070,14:11:31,14:11:31,3653,15,,,,4002.68,0
760070,14:12:05,14:12:05,3654,16,,,,4138.78,0
760070,14:12:52,14:12:52,3655,17,,,,4377.43,0
760070,14:13:36,14:13:36,3656,18,,,,4583.29,0
760070,14:14:18,14:14:18,3657,19,,,,4750.15,0
760070,14:15:00,14:15:00,3658,20,,,,4975.17,
760070,14:15:22,14:15:22,3659,21,,,,5060.39,0
760070,14:17:36,14:17:36,1239,22,,,,5569.23,0
760070,14:18:18,14:18:18,8640,23,,,,5751.24,0
760070,14:18:54,14:18:54,8669,24,,,,5918.02,0
760070,14:19:44,14:19:44,1242,25,,,,6105.91,0
760070,14:20:43,14:20:43,1244,26,,,,6392.21,0
760070,14:21:33,14:21:33,1245,27,,,,6633.45,0
760070,14:22:26,14:22:26,1246,28,,,,6885.88,0
760070,14:23:00,14:23:00,9833,29,,,,7035.64,
760070,14:25:44,14:25:44,2658,30,,,,7688.3,0
760070,14:26:29,14:26:29,4392,31,,,,7869.85,0
760070,14:27:29,14:27:29,4393,32,,,,8152.96,0
760070,14:28:06,14:28:06,4394,33,,,,8286.98,0
760070,14:28:40,14:28:40,4395,34,,,,8416.78,0
760070,14:29:37,14:29:37,4396,35,,,,8631.55,0
760070,14:30:17,14:30:17,4397,36,,,,8830.85,0
760070,14:30:45,14:30:45,4398,37,,,,8941.64,0
760070,14:31:11,14:31:11,4399,38,,,,9028.14,0
760070,14:34:15,14:34:15,4400,39,,,,9512.29,0
760070,14:35:15,14:35:15,4401,40,,,,9730.76,0
760070,14:36:28,14:36:28,9455,41,,,,10019.51,0
760070,14:37:00,14:37:00,2600,42,,,,10164.65,
760070,14:38:16,14:38:16,2602,43,,,,10498.01,0
760070,14:39:03,14:39:03,2603,44,,,,10689.86,0
760070,14:40:25,14:40:25,4402,45,,,,10991.67,0
760070,14:41:13,14:41:13,4403,46,,,,11222.04,0
760070,14:41:52,14:41:52,4404,47,,,,11410.55,0
760070,14:42:34,14:42:34,4405,48,,,,11574.95,0
760070,14:43:11,14:43:11,4406,49,,,,11700.51,0
760070,14:44:12,14:44:12,4407,50,,,,11997.66,0
760070,14:45:05,14:45:05,9136,51,,,,12251.36,0
760070,14:46:13,14:46:13,461,52,,,,12446.42,0
760070,14:47:17,14:47:17,462,53,,,,12672.72,0
760070,14:48:07,14:48:07,463,54,,,,12908.71,0
760070,14:49:00,14:49:00,1823,55,,1,,13116.77,
760090,14:01:00,14:01:00,10017,1,,,1,0,
760090,14:02:27,14:02:27,200,2,,,,900.07,0
760090,14:03:03,14:03:03,3633,3,,,,1240.12,0
760090,14:03:26,14:03:26,3634,4,,,,1450.45,0
760090,14:03:50,14:03:50,3635,5,,,,1675.61,0
760090,14:04:36,14:04:36,9021,6,,,,2025.3,0
760090,14:05:00,14:05:00,9855,7,,,,2284.79,
760090,14:05:25,14:05:25,695,8,,,,2404.93,0
760090,14:06:31,14:06:31,3639,9,,,,2682.25,0
760090,14:07:30,14:07:30,3640,10,,,,2851.33,0
760090,14:08:28,14:08:28,9852,11,,,,3108.23,0
760090,14:09:32,14:09:32,9850,12,,,,3471.71,0
760090,14:10:16,14:10:16,3651,13,,,,3681.16,0
760090,14:10:55,14:10:55,3652,14,,,,3852.74,0
760090,14:11:31,14:11:31,3653,15,,,,4002.68,0
760090,14:12:05,14:12:05,3654,16,,,,4138.78,0
760090,14:12:52,14:12:52,3655,17,,,,4377.43,0
760090,14:13:36,14:13:36,3656,18,,,,4583.29,0
760090,14:14:18,14:14:18,3657,19,,,,4750.15,0
760090,14:15:00,14:15:00,3658,20,,,,4975.17,
760090,14:15:22,14:15:22,3659,21,,,,5060.39,0
760090,14:17:36,14:17:36,1239,22,,,,5569.23,0
760090,14:18:18,14:18:18,8640,23,,,,5751.24,0
760090,14:18:54,14:18:54,8669,24,,,,5918.02,0
760090,14:19:44,14:19:44,1242,25,,,,6105.91,0
760090,14:20:43,14:20:43,1244,26,,,,6392.21,0
760090,14:21:33,14:21:33,1245,27,,,,6633.45,0
760090,14:22:26,14:22:26,1246,28,,,,6885.88,0
760090,14:23:00,14:23:00,9833,29,,,,7035.64,
760090,14:25:44,14:25:44,2658,30,,,,7688.3,0
760090,14:26:29,14:26:29,4392,31,,,,7869.85,0
760090,14:27:29,14:27:29,4393,32,,,,8152.96,0
760090,14:28:06,14:28:06,4394,33,,,,8286.98,0
760090,14:28:40,14:28:40,4395,34,,,,8416.78,0
760090,14:29:37,14:29:37,4396,35,,,,8631.55,0
760090,14:30:17,14:30:17,4397,36,,,,8830.85,0
760090,14:30:45,14:30:45,4398,37,,,,8941.64,0
760090,14:31:11,14:31:11,4399,38,,,,9028.14,0
760090,14:34:15,14:34:15,4400,39,,,,9512.29,0
760090,14:35:15,14:35:15,4401,40,,,,9730.76,0
760090,14:36:28,14:36:28,9455,41,,,,10019.51,0
760090,14:37:00,14:37:00,2600,42,,,,10164.65,
760090,14:38:16,14:38:16,2602,43,,,,10498.01,0
760090,14:39:03,14:39:03,2603,44,,,,10689.86,0
760090,14:40:25,14:40:25,4402,45,,,,10991.67,0
760090,14:41:13,14:41:13,4403,46,,,,11222.04,0
760090,14:41:52,14:41:52,4404,47,,,,11410.55,0
760090,14:42:34,14:42:34,4405,48,,,,11574.95,0
760090,14:43:11,14:43:11,4406,49,,,,11700.51,0
760090,14:44:12,14:44:12,4407,50,,,,11997.66,0
760090,14:45:05,14:45:05,9136,51,,,,12251.36,0
760090,14:46:13,14:46:13,461,52,,,,12446.42,0
760090,14:47:17,14:47:17,462,53,,,,12672.72,0
760090,14:48:07,14:48:07,463,54,,,,12908.71,0
760090,14:49:00,14:49:00,1823,55,,1,,13116.77,
7875020,06:49:00,06:49:00,10017,1,,,1,0,
7875020,06:51:10,06:51:10,200,2,,,,900.07,0
7875020,06:52:05,06:52:05,3633,3,,,,1240.12,0
7875020,06:52:40,06:52:40,3634,4,,,,1450.45,0
7875020,06:53:15,06:53:15,3635,5,,,,1675.61,0
7875020,06:54:25,06:54:25,9021,6,,,,2025.3,0
7875020,06:55:00,06:55:00,9855,7,,,,2284.79,
7875020,06:55:15,06:55:15,695,8,,,,2404.93,0
7875020,06:55:55,06:55:55,3639,9,,,,2682.25,0
7875020,06:56:30,06:56:30,3640,10,,,,2851.33,0
7875020,06:57:05,06:57:05,9852,11,,,,3108.23,0
7875020,06:57:43,06:57:43,9850,12,,,,3471.71,0
7875020,06:58:10,06:58:10,3651,13,,,,3681.16,0
7875020,06:58:33,06:58:33,3652,14,,,,3852.74,0
7875020,06:58:55,06:58:55,3653,15,,,,4002.68,0
7875020,06:59:15,06:59:15,3654,16,,,,4138.78,0
7875020,06:59:43,06:59:43,3655,17,,,,4377.43,0
7875020,07:00:10,07:00:10,3656,18,,,,4583.29,0
7875020,07:00:35,07:00:35,3657,19,,,,4750.15,0
7875020,07:01:00,07:01:00,3658,20,,,,4975.17,
7875020,07:01:25,07:01:25,3659,21,,,,5060.39,0
7875020,07:03:55,07:03:55,1239,22,,,,5569.23,0
7875020,07:04:42,07:04:42,8640,23,,,,5751.24,0
7875020,07:05:23,07:05:23,8669,24,,,,5918.02,0
7875020,07:06:20,07:06:20,1242,25,,,,6105.91,0
7875020,07:07:26,07:07:26,1244,26,,,,6392.21,0
7875020,07:08:22,07:08:22,1245,27,,,,6633.45,0
7875020,07:09:22,07:09:22,1246,28,,,,6885.88,0
7875020,07:10:00,07:10:00,9833,29,,,,7035.64,
7875020,07:11:45,07:11:45,2658,30,,,,7688.3,0
7875020,07:12:14,07:12:14,4392,31,,,,7869.85,0
7875020,07:12:53,07:12:53,4393,32,,,,8152.96,0
7875020,07:13:16,07:13:16,4394,33,,,,8286.98,0
7875020,07:13:38,07:13:38,4395,34,,,,8416.78,0
7875020,07:14:15,07:14:15,4396,35,,,,8631.55,0
7875020,07:14:40,07:14:40,4397,36,,,,8830.85,0
7875020,07:14:59,07:14:59,4398,37,,,,8941.64,0
7875020,07:15:16,07:15:16,4399,38,,,,9028.14,0
7875020,07:17:14,07:17:14,4400,39,,,,9512.29,0
7875020,07:17:52,07:17:52,4401,40,,,,9730.76,0
7875020,07:18:39,07:18:39,9455,41,,,,10019.51,0
7875020,07:19:00,07:19:00,2600,42,,,,10164.65,
7875020,07:20:16,07:20:16,2602,43,,,,10498.01,0
7875020,07:21:03,07:21:03,2603,44,,,,10689.86,0
7875020,07:22:25,07:22:25,4402,45,,,,10991.67,0
7875020,07:23:13,07:23:13,4403,46,,,,11222.04,0
7875020,07:23:52,07:23:52,4404,47,,,,11410.55,0
7875020,07:24:34,07:24:34,4405,48,,,,11574.95,0
7875020,07:25:11,07:25:11,4406,49,,,,11700.51,0
7875020,07:26:12,07:26:12,4407,50,,,,11997.66,0
7875020,07:27:05,07:27:05,9136,51,,,,12251.36,0
7875020,07:28:13,07:28:13,461,52,,,,12446.42,0
7875020,07:29:17,07:29:17,462,53,,,,12672.72,0
7875020,07:30:07,07:30:07,463,54,,,,12908.71,0
7875020,07:31:00,07:31:00,1823,55,,1,,13116.77,
7875030,06:49:00,06:49:00,10017,1,,,1,0,
7875030,06:51:10,06:51:10,200,2,,,,900.07,0
7875030,06:52:05,06:52:05,3633,3,,,,1240.12,0
7875030,06:52:40,06:52:40,3634,4,,,,1450.45,0
7875030,06:53:15,06:53:15,3635,5,,,,1675.61,0
7875030,06:54:25,06:54:25,9021,6,,,,2025.3,0
7875030,06:55:00,06:55:00,9855,7,,,,2284.79,
7875030,06:55:15,06:55:15,695,8,,,,2404.93,0
7875030,06:55:55,06:55:55,3639,9,,,,2682.25,0
7875030,06:56:30,06:56:30,3640,10,,,,2851.33,0
7875030,06:57:05,06:57:05,9852,11,,,,3108.23,0
7875030,06:57:43,06:57:43,9850,12,,,,3471.71,0
7875030,06:58:10,06:58:10,3651,13,,,,3681.16,0
7875030,06:58:33,06:58:33,3652,14,,,,3852.74,0
7875030,06:58:55,06:58:55,3653,15,,,,4002.68,0
7875030,06:59:15,06:59:15,3654,16,,,,4138.78,0
7875030,06:59:43,06:59:43,3655,17,,,,4377.43,0
7875030,07:00:10,07:00:10,3656,18,,,,4583.29,0
7875030,07:00:35,07:00:35,3657,19,,,,4750.15,0
7875030,07:01:00,07:01:00,3658,20,,,,4975.17,
7875030,07:01:25,07:01:25,3659,21,,,,5060.39,0
7875030,07:03:55,07:03:55,1239,22,,,,5569.23,0
7875030,07:04:42,07:04:42,8640,23,,,,5751.24,0
7875030,07:05:23,07:05:23,8669,24,,,,5918.02,0
7875030,07:06:20,07:06:20,1242,25,,,,6105.91,0
7875030,07:07:26,07:07:26,1244,26,,,,6392.21,0
7875030,07:08:22,07:08:22,1245,27,,,,6633.45,0
7875030,07:09:22,07:09:22,1246,28,,,,6885.88,0
7875030,07:10:00,07:10:00,9833,29,,,,7035.64,
7875030,07:11:45,07:11:45,2658,30,,,,7688.3,0
7875030,07:12:14,07:12:14,4392,31,,,,7869.85,0
7875030,07:12:53,07:12:53,4393,32,,,,8152.96,0
7875030,07:13:16,07:13:16,4394,33,,,,8286.98,0
7875030,07:13:38,07:13:38,4395,34,,,,8416.78,0
7875030,07:14:15,07:14:15,4396,35,,,,8631.55,0
7875030,07:14:40,07:14:40,4397,36,,,,8830.85,0
7875030,07:14:59,07:14:59,4398,37,,,,8941.64,0
7875030,07:15:16,07:15:16,4399,38,,,,9028.14,0
7875030,07:17:14,07:17:14,4400,39,,,,9512.29,0
7875030,07:17:52,07:17:52,4401,40,,,,9730.76,0
7875030,07:18:39,07:18:39,9455,41,,,,10019.51,0
7875030,07:19:00,07:19:00,2600,42,,,,10164.65,
7875030,07:20:16,07:20:16,2602,43,,,,10498.01,0
7875030,07:21:03,07:21:03,2603,44,,,,10689.86,0
7875030,07:22:25,07:22:25,4402,45,,,,10991.67,0
7875030,07:23:13,07:23:13,4403,46,,,,11222.04,0
7875030,07:23:52,07:23:52,4404,47,,,,11410.55,0
7875030,07:24:34,07:24:34,4405,48,,,,11574.95,0
7875030,07:25:11,07:25:11,4406,49,,,,11700.51,0
7875030,07:26:12,07:26:12,4407,50,,,,11997.66,0
7875030,07:27:05,07:27:05,9136,51,,,,12251.36,0
7875030,07:28:13,07:28:13,461,52,,,,12446.42,0
7875030,07:29:17,07:29:17,462,53,,,,12672.72,0
7875030,07:30:07,07:30:07,463,54,,,,12908.71,0
7875030,07:31:00,07:31:00,1823,55,,1,,13116.77,
7875040,06:49:00,06:49:00,10017,1,,,1,0,
7875040,06:51:10,06:51:10,200,2,,,,900.07,0
7875040,06:52:05,06:52:05,3633,3,,,,1240.12,0
7875040,06:52:40,06:52:40,3634,4,,,,1450.45,0
7875040,06:53:15,06:53:15,3635,5,,,,1675.61,0
7875040,06:54:25,06:54:25,9021,6,,,,2025.3,0
7875040,06:55:00,06:55:00,9855,7,,,,2284.79,
7875040,06:55:15,06:55:15,695,8,,,,2404.93,0
7875040,06:55:55,06:55:55,3639,9,,,,2682.25,0
7875040,06:56:30,06:56:30,3640,10,,,,2851.33,0
7875040,06:57:05,06:57:05,9852,11,,,,3108.23,0
7875040,06:57:43,06:57:43,9850,12,,,,3471.71,0
7875040,06:58:10,06:58:10,3651,13,,,,3681.16,0
7875040,06:58:33,06:58:33,3652,14,,,,3852.74,0
7875040,06:58:55,06:58:55,3653,15,,,,4002.68,0
7875040,06:59:15,06:59:15,3654,16,,,,4138.78,0
7875040,06:59:43,06:59:43,3655,17,,,,4377.43,0
7875040,07:00:10,07:00:10,3656,18,,,,4583.29,0
7875040,07:00:35,07:00:35,3657,19,,,,4750.15,0
7875040,07:01:00,07:01:00,3658,20,,,,4975.17,
7875040,07:01:25,07:01:25,3659,21,,,,5060.39,0
7875040,07:03:55,07:03:55,1239,22,,,,5569.23,0
7875040,07:04:42,07:04:42,8640,23,,,,5751.24,0
7875040,07:05:23,07:05:23,8669,24,,,,5918.02,0
7875040,07:06:20,07:06:20,1242,25,,,,6105.91,0
7875040,07:07:26,07:07:26,1244,26,,,,6392.21,0
7875040,07:08:22,07:08:22,1245,27,,,,6633.45,0
7875040,07:09:22,07:09:22,1246,28,,,,6885.88,0
7875040,07:10:00,07:10:00,9833,29,,,,7035.64,
7875040,07:11:45,07:11:45,2658,30,,,,7688.3,0
7875040,07:12:14,07:12:14,4392,31,,,,7869.85,0
7875040,07:12:53,07:12:53,4393,32,,,,8152.96,0
7875040,07:13:16,07:13:16,4394,33,,,,8286.98,0
7875040,07:13:38,07:13:38,4395,34,,,,8416.78,0
7875040,07:14:15,07:14:15,4396,35,,,,8631.55,0
7875040,07:14:40,07:14:40,4397,36,,,,8830.85,0
7875040,07:14:59,07:14:59,4398,37,,,,8941.64,0
7875040,07:15:16,07:15:16,4399,38,,,,9028.14,0
7875040,07:17:14,07:17:14,4400,39,,,,9512.29,0
7875040,07:17:52,07:17:52,4401,40,,,,9730.76,0
7875040,07:18:39,07:18:39,9455,41,,,,10019.51,0
7875040,07:19:00,07:19:00,2600,42,,,,10164.65,
7875040,07:20:16,07:20:16,2602,43,,,,10498.01,0
7875040,07:21:03,07:21:03,2603,44,,,,10689.86,0
7875040,07:22:25,07:22:25,4402,45,,,,10991.67,0
7875040,07:23:13,07:23:13,4403,46,,,,11222.04,0
7875040,07:23:52,07:23:52,4404,47,,,,11410.55,0
7875040,07:24:34,07:24:34,4405,48,,,,11574.95,0
7875040,07:25:11,07:25:11,4406,49,,,,11700.51,0
7875040,07:26:12,07:26:12,4407,50,,,,11997.66,0
7875040,07:27:05,07:27:05,9136,51,,,,12251.36,0
7875040,07:28:13,07:28:13,461,52,,,,12446.42,0
7875040,07:29:17,07:29:17,462,53,,,,12672.72,0
7875040,07:30:07,07:30:07,463,54,,,,12908.71,0
7875040,07:31:00,07:31:00,1823,55,,1,,13116.77,
7875050,06:49:00,06:49:00,10017,1,,,1,0,
7875050,06:51:10,06:51:10,200,2,,,,900.07,0
7875050,06:52:05,06:52:05,3633,3,,,,1240.12,0
7875050,06:52:40,06:52:40,3634,4,,,,1450.45,0
7875050,06:53:15,06:53:15,3635,5,,,,1675.61,0
7875050,06:54:25,06:54:25,9021,6,,,,2025.3,0
7875050,06:55:00,06:55:00,9855,7,,,,2284.79,
7875050,06:55:15,06:55:15,695,8,,,,2404.93,0
7875050,06:55:55,06:55:55,3639,9,,,,2682.25,0
7875050,06:56:30,06:56:30,3640,10,,,,2851.33,0
7875050,06:57:05,06:57:05,9852,11,,,,3108.23,0
7875050,06:57:43,06:57:43,9850,12,,,,3471.71,0
7875050,06:58:10,06:58:10,3651,13,,,,3681.16,0
7875050,06:58:33,06:58:33,3652,14,,,,3852.74,0
7875050,06:58:55,06:58:55,3653,15,,,,4002.68,0
7875050,06:59:15,06:59:15,3654,16,,,,4138.78,0
7875050,06:59:43,06:59:43,3655,17,,,,4377.43,0
7875050,07:00:10,07:00:10,3656,18,,,,4583.29,0
7875050,07:00:35,07:00:35,3657,19,,,,4750.15,0
7875050,07:01:00,07:01:00,3658,20,,,,4975.17,
7875050,07:01:25,07:01:25,3659,21,,,,5060.39,0
7875050,07:03:55,07:03:55,1239,22,,,,5569.23,0
7875050,07:04:42,07:04:42,8640,23,,,,5751.24,0
7875050,07:05:23,07:05:23,8669,24,,,,5918.02,0
7875050,07:06:20,07:06:20,1242,25,,,,6105.91,0
7875050,07:07:26,07:07:26,1244,26,,,,6392.21,0
7875050,07:08:22,07:08:22,1245,27,,,,6633.45,0
7875050,07:09:22,07:09:22,1246,28,,,,6885.88,0
7875050,07:10:00,07:10:00,9833,29,,,,7035.64,
7875050,07:11:45,07:11:45,2658,30,,,,7688.3,0
7875050,07:12:14,07:12:14,4392,31,,,,7869.85,0
7875050,07:12:53,07:12:53,4393,32,,,,8152.96,0
7875050,07:13:16,07:13:16,4394,33,,,,8286.98,0
7875050,07:13:38,07:13:38,4395,34,,,,8416.78,0
7875050,07:14:15,07:14:15,4396,35,,,,8631.55,0
7875050,07:14:40,07:14:40,4397,36,,,,8830.85,0
7875050,07:14:59,07:14:59,4398,37,,,,8941.64,0
7875050,07:15:16,07:15:16,4399,38,,,,9028.14,0
7875050,07:17:14,07:17:14,4400,39,,,,9512.29,0
7875050,07:17:52,07:17:52,4401,40,,,,9730.76,0
7875050,07:18:39,07:18:39,9455,41,,,,10019.51,0
7875050,07:19:00,07:19:00,2600,42,,,,10164.65,
7875050,07:20:16,07:20:16,2602,43,,,,10498.01,0
7875050,07:21:03,07:21:03,2603,44,,,,10689.86,0
7875050,07:22:25,07:22:25,4402,45,,,,10991.67,0
7875050,07:23:13,07:23:13,4403,46,,,,11222.04,0
7875050,07:23:52,07:23:52,4404,47,,,,11410.55,0
7875050,07:24:34,07:24:34,4405,48,,,,11574.95,0
7875050,07:25:11,07:25:11,4406,49,,,,11700.51,0
7875050,07:26:12,07:26:12,4407,50,,,,11997.66,0
7875050,07:27:05,07:27:05,9136,51,,,,12251.36,0
7875050,07:28:13,07:28:13,461,52,,,,12446.42,0
7875050,07:29:17,07:29:17,462,53,,,,12672.72,0
7875050,07:30:07,07:30:07,463,54,,,,12908.71,0
7875050,07:31:00,07:31:00,1823,55,,1,,13116.77,
7875060,06:49:00,06:49:00,10017,1,,,1,0,
7875060,06:51:10,06:51:10,200,2,,,,900.07,0
7875060,06:52:05,06:52:05,3633,3,,,,1240.12,0
7875060,06:52:40,06:52:40,3634,4,,,,1450.45,0
7875060,06:53:15,06:53:15,3635,5,,,,1675.61,0
7875060,06:54:25,06:54:25,9021,6,,,,2025.3,0
7875060,06:55:00,06:55:00,9855,7,,,,2284.79,
7875060,06:55:15,06:55:15,695,8,,,,2404.93,0
7875060,06:55:55,06:55:55,3639,9,,,,2682.25,0
7875060,06:56:30,06:56:30,3640,10,,,,2851.33,0
7875060,06:57:05,06:57:05,9852,11,,,,3108.23,0
7875060,06:57:43,06:57:43,9850,12,,,,3471.71,0
7875060,06:58:10,06:58:10,3651,13,,,,3681.16,0
7875060,06:58:33,06:58:33,3652,14,,,,3852.74,0
7875060,06:58:55,06:58:55,3653,15,,,,4002.68,0
7875060,06:59:15,06:59:15,3654,16,,,,4138.78,0
7875060,06:59:43,06:59:43,3655,17,,,,4377.43,0
7875060,07:00:10,07:00:10,3656,18,,,,4583.29,0
7875060,07:00:35,07:00:35,3657,19,,,,4750.15,0
7875060,07:01:00,07:01:00,3658,20,,,,4975.17,
7875060,07:01:25,07:01:25,3659,21,,,,5060.39,0
7875060,07:03:55,07:03:55,1239,22,,,,5569.23,0
7875060,07:04:42,07:04:42,8640,23,,,,5751.24,0
7875060,07:05:23,07:05:23,8669,24,,,,5918.02,0
7875060,07:06:20,07:06:20,1242,25,,,,6105.91,0
7875060,07:07:26,07:07:26,1244,26,,,,6392.21,0
7875060,07:08:22,07:08:22,1245,27,,,,6633.45,0
7875060,07:09:22,07:09:22,1246,28,,,,6885.88,0
7875060,07:10:00,07:10:00,9833,29,,,,7035.64,
7875060,07:11:45,07:11:45,2658,30,,,,7688.3,0
7875060,07:12:14,07:12:14,4392,31,,,,7869.85,0
7875060,07:12:53,07:12:53,4393,32,,,,8152.96,0
7875060,07:13:16,07:13:16,4394,33,,,,8286.98,0
7875060,07:13:38,07:13:38,4395,34,,,,8416.78,0
7875060,07:14:15,07:14:15,4396,35,,,,8631.55,0
7875060,07:14:40,07:14:40,4397,36,,,,8830.85,0
7875060,07:14:59,07:14:59,4398,37,,,,8941.64,0
7875060,07:15:16,07:15:16,4399,38,,,,9028.14,0
7875060,07:17:14,07:17:14,4400,39,,,,9512.29,0
7875060,07:17:52,07:17:52,4401,40,,,,9730.76,0
7875060,07:18:39,07:18:39,9455,41,,,,10019.51,0
7875060,07:19:00,07:19:00,2600,42,,,,10164.65,
7875060,07:20:16,07:20:16,2602,43,,,,10498.01,0
7875060,07:21:03,07:21:03,2603,44,,,,10689.86,0
7875060,07:22:25,07:22:25,4402,45,,,,10991.67,0
7875060,07:23:13,07:23:13,4403,46,,,,11222.04,0
7875060,07:23:52,07:23:52,4404,47,,,,11410.55,0
7875060,07:24:34,07:24:34,4405,48,,,,11574.95,0
7875060,07:25:11,07:25:11,4406,49,,,,11700.51,0
7875060,07:26:12,07:26:12,4407,50,,,,11997.66,0
7875060,07:27:05,07:27:05,9136,51,,,,12251.36,0
7875060,07:28:13,07:28:13,461,52,,,,12446.42,0
7875060,07:29:17,07:29:17,462,53,,,,12672.72,0
7875060,07:30:07,07:30:07,463,54,,,,12908.71,0
7875060,07:31:00,07:31:00,1823,55,,1,,13116.77,
813070,11:31:00,11:31:00,10017,1,,,1,0,
813070,11:32:27,11:32:27,200,2,,,,900.07,0
813070,11:33:03,11:33:03,3633,3,,,,1240.12,0
813070,11:33:26,11:33:26,3634,4,,,,1450.45,0
813070,11:33:50,11:33:50,3635,5,,,,1675.61,0
813070,11:34:36,11:34:36,9021,6,,,,2025.3,0
813070,11:35:00,11:35:00,9855,7,,,,2284.79,
813070,11:35:25,11:35:25,695,8,,,,2404.93,0
813070,11:36:31,11:36:31,3639,9,,,,2682.25,0
813070,11:37:30,11:37:30,3640,10,,,,2851.33,0
813070,11:38:28,11:38:28,9852,11,,,,3108.23,0
813070,11:39:32,11:39:32,9850,12,,,,3471.71,0
813070,11:40:16,11:40:16,3651,13,,,,3681.16,0
813070,11:40:55,11:40:55,3652,14,,,,3852.74,0
813070,11:41:31,11:41:31,3653,15,,,,4002.68,0
813070,11:42:05,11:42:05,3654,16,,,,4138.78,0
813070,11:42:52,11:42:52,3655,17,,,,4377.43,0
813070,11:43:36,11:43:36,3656,18,,,,4583.29,0
813070,11:44:18,11:44:18,3657,19,,,,4750.15,0
813070,11:45:00,11:45:00,3658,20,,,,4975.17,
813070,11:45:19,11:45:19,3659,21,,,,5060.39,0
813070,11:47:16,11:47:16,1239,22,,,,5569.23,0
813070,11:47:53,11:47:53,8640,23,,,,5751.24,0
813070,11:48:25,11:48:25,8669,24,,,,5918.02,0
813070,11:49:09,11:49:09,1242,25,,,,6105.91,0
813070,11:50:00,11:50:00,1244,26,,,,6392.21,0
813070,11:50:44,11:50:44,1245,27,,,,6633.45,0
813070,11:51:30,11:51:30,1246,28,,,,6885.88,0
813070,11:52:00,11:52:00,9833,29,,,,7035.64,
813070,11:54:21,11:54:21,2658,30,,,,7688.3,0
813070,11:54:59,11:54:59,4392,31,,,,7869.85,0
813070,11:55:51,11:55:51,4393,32,,,,8152.96,0
813070,11:56:22,11:56:22,4394,33,,,,8286.98,0
813070,11:56:51,11:56:51,4395,34,,,,8416.78,0
813070,11:57:40,11:57:40,4396,35,,,,8631.55,0
813070,11:58:14,11:58:14,4397,36,,,,8830.85,0
813070,11:58:39,11:58:39,4398,37,,,,8941.64,0
813070,11:59:01,11:59:01,4399,38,,,,9028.14,0
813070,12:01:38,12:01:38,4400,39,,,,9512.29,0
813070,12:02:30,12:02:30,4401,40,,,,9730.76,0
813070,12:03:33,12:03:33,9455,41,,,,10019.51,0
813070,12:04:00,12:04:00,2600,42,,,,10164.65,
813070,12:05:16,12:05:16,2602,43,,,,10498.01,0
813070,12:06:03,12:06:03,2603,44,,,,10689.86,0
813070,12:07:25,12:07:25,4402,45,,,,10991.67,0
813070,12:08:13,12:08:13,4403,46,,,,11222.04,0
813070,12:08:52,12:08:52,4404,47,,,,11410.55,0
813070,12:09:34,12:09:34,4405,48,,,,11574.95,0
813070,12:10:11,12:10:11,4406,49,,,,11700.51,0
813070,12:11:12,12:11:12,4407,50,,,,11997.66,0
813070,12:12:05,12:12:05,9136,51,,,,12251.36,0
813070,12:13:13,12:13:13,461,52,,,,12446.42,0
813070,12:14:17,12:14:17,462,53,,,,12672.72,0
813070,12:15:07,12:15:07,463,54,,,,12908.71,0
813070,12:16:00,12:16:00,1823,55,,1,,13116.77,
813090,11:31:00,11:31:00,10017,1,,,1,0,
813090,11:32:27,11:32:27,200,2,,,,900.07,0
813090,11:33:03,11:33:03,3633,3,,,,1240.12,0
813090,11:33:26,11:33:26,3634,4,,,,1450.45,0
813090,11:33:50,11:33:50,3635,5,,,,1675.61,0
813090,11:34:36,11:34:36,9021,6,,,,2025.3,0
813090,11:35:00,11:35:00,9855,7,,,,2284.79,
813090,11:35:25,11:35:25,695,8,,,,2404.93,0
813090,11:36:31,11:36:31,3639,9,,,,2682.25,0
813090,11:37:30,11:37:30,3640,10,,,,2851.33,0
813090,11:38:28,11:38:28,9852,11,,,,3108.23,0
813090,11:39:32,11:39:32,9850,12,,,,3471.71,0
813090,11:40:16,11:40:16,3651,13,,,,3681.16,0
813090,11:40:55,11:40:55,3652,14,,,,3852.74,0
813090,11:41:31,11:41:31,3653,15,,,,4002.68,0
813090,11:42:05,11:42:05,3654,16,,,,4138.78,0
813090,11:42:52,11:42:52,3655,17,,,,4377.43,0
813090,11:43:36,11:43:36,3656,18,,,,4583.29,0
813090,11:44:18,11:44:18,3657,19,,,,4750.15,0
813090,11:45:00,11:45:00,3658,20,,,,4975.17,
813090,11:45:19,11:45:19,3659,21,,,,5060.39,0
813090,11:47:16,11:47:16,1239,22,,,,5569.23,0
813090,11:47:53,11:47:53,8640,23,,,,5751.24,0
813090,11:48:25,11:48:25,8669,24,,,,5918.02,0
813090,11:49:09,11:49:09,1242,25,,,,6105.91,0
813090,11:50:00,11:50:00,1244,26,,,,6392.21,0
813090,11:50:44,11:50:44,1245,27,,,,6633.45,0
813090,11:51:30,11:51:30,1246,28,,,,6885.88,0
813090,11:52:00,11:52:00,9833,29,,,,7035.64,
813090,11:54:21,11:54:21,2658,30,,,,7688.3,0
813090,11:54:59,11:54:59,4392,31,,,,7869.85,0
813090,11:55:51,11:55:51,4393,32,,,,8152.96,0
813090,11:56:22,11:56:22,4394,33,,,,8286.98,0
813090,11:56:51,11:56:51,4395,34,,,,8416.78,0
813090,11:57:40,11:57:40,4396,35,,,,8631.55,0
813090,11:58:14,11:58:14,4397,36,,,,8830.85,0
813090,11:58:39,11:58:39,4398,37,,,,8941.64,0
813090,11:59:01,11:59:01,4399,38,,,,9028.14,0
813090,12:01:38,12:01:38,4400,39,,,,9512.29,0
813090,12:02:30,12:02:30,4401,40,,,,9730.76,0
813090,12:03:33,12:03:33,9455,41,,,,10019.51,0
813090,12:04:00,12:04:00,2600,42,,,,10164.65,
813090,12:05:16,12:05:16,2602,43,,,,10498.01,0
813090,12:06:03,12:06:03,2603,44,,,,10689.86,0
813090,12:07:25,12:07:25,4402,45,,,,10991.67,0
813090,12:08:13,12:08:13,4403,46,,,,11222.04,0
813090,12:08:52,12:08:52,4404,47,,,,11410.55,0
813090,12:09:34,12:09:34,4405,48,,,,11574.95,0
813090,12:10:11,12:10:11,4406,49,,,,11700.51,0
813090,12:11:12,12:11:12,4407,50,,,,11997.66,0
813090,12:12:05,12:12:05,9136,51,,,,12251.36,0
813090,12:13:13,12:13:13,461,52,,,,12446.42,0
813090,12:14:17,12:14:17,462,53,,,,12672.72,0
813090,12:15:07,12:15:07,463,54,,,,12908.71,0
813090,12:16:00,12:16:00,1823,55,,1,,13116.77,
8440010,16:57:00,16:57:00,10017,1,,,1,0,
8440010,16:58:27,16:58:27,200,2,,,,900.07,0
8440010,16:59:03,16:59:03,3633,3,,,,1240.12,0
8440010,16:59:26,16:59:26,3634,4,,,,1450.45,0
8440010,16:59:50,16:59:50,3635,5,,,,1675.61,0
8440010,17:00:36,17:00:36,9021,6,,,,2025.3,0
8440010,17:01:00,17:01:00,9855,7,,,,2284.79,
8440010,17:01:25,17:01:25,695,8,,,,2404.93,0
8440010,17:02:31,17:02:31,3639,9,,,,2682.25,0
8440010,17:03:30,17:03:30,3640,10,,,,2851.33,0
8440010,17:04:28,17:04:28,9852,11,,,,3108.23,0
8440010,17:05:32,17:05:32,9850,12,,,,3471.71,0
8440010,17:06:16,17:06:16,3651,13,,,,3681.16,0
8440010,17:06:55,17:06:55,3652,14,,,,3852.74,0
8440010,17:07:31,17:07:31,3653,15,,,,4002.68,0
8440010,17:08:05,17:08:05,3654,16,,,,4138.78,0
8440010,17:08:52,17:08:52,3655,17,,,,4377.43,0
8440010,17:09:36,17:09:36,3656,18,,,,4583.29,0
8440010,17:10:18,17:10:18,3657,19,,,,4750.15,0
8440010,17:11:00,17:11:00,3658,20,,,,4975.17,
8440010,17:11:22,17:11:22,3659,21,,,,5060.39,0
8440010,17:13:36,17:13:36,1239,22,,,,5569.23,0
8440010,17:14:18,17:14:18,8640,23,,,,5751.24,0
8440010,17:14:54,17:14:54,8669,24,,,,5918.02,0
8440010,17:15:44,17:15:44,1242,25,,,,6105.91,0
8440010,17:16:43,17:16:43,1244,26,,,,6392.21,0
8440010,17:17:33,17:17:33,1245,27,,,,6633.45,0
8440010,17:18:26,17:18:26,1246,28,,,,6885.88,0
8440010,17:19:00,17:19:00,9833,29,,,,7035.64,
8440010,17:21:44,17:21:44,2658,30,,,,7688.3,0
8440010,17:22:29,17:22:29,4392,31,,,,7869.85,0
8440010,17:23:29,17:23:29,4393,32,,,,8152.96,0
8440010,17:24:06,17:24:06,4394,33,,,,8286.98,0
8440010,17:24:40,17:24:40,4395,34,,,,8416.78,0
8440010,17:25:37,17:25:37,4396,35,,,,8631.55,0
8440010,17:26:17,17:26:17,4397,36,,,,8830.85,0
8440010,17:26:45,17:26:45,4398,37,,,,8941.64,0
8440010,17:27:11,17:27:11,4399,38,,,,9028.14,0
8440010,17:30:15,17:30:15,4400,39,,,,9512.29,0
8440010,17:31:15,17:31:15,4401,40,,,,9730.76,0
8440010,17:32:28,17:32:28,9455,41,,,,10019.51,0
8440010,17:33:00,17:33:00,2600,42,,,,10164.65,
8440010,17:34:16,17:34:16,2602,43,,,,10498.01,0
8440010,17:35:03,17:35:03,2603,44,,,,10689.86,0
8440010,17:36:25,17:36:25,4402,45,,,,10991.67,0
8440010,17:37:13,17:37:13,4403,46,,,,11222.04,0
8440010,17:37:52,17:37:52,4404,47,,,,11410.55,0
8440010,17:38:34,17:38:34,4405,48,,,,11574.95,0
8440010,17:39:11,17:39:11,4406,49,,,,11700.51,0
8440010,17:40:12,17:40:12,4407,50,,,,11997.66,0
8440010,17:41:05,17:41:05,9136,51,,,,12251.36,0
8440010,17:42:13,17:42:13,461,52,,,,12446.42,0
8440010,17:43:17,17:43:17,462,53,,,,12672.72,0
8440010,17:44:07,17:44:07,463,54,,,,12908.71,0
8440010,17:45:00,17:45:00,1823,55,,1,,13116.77,
8440080,16:57:00,16:57:00,10017,1,,,1,0,
8440080,16:58:27,16:58:27,200,2,,,,900.07,0
8440080,16:59:03,16:59:03,3633,3,,,,1240.12,0
8440080,16:59:26,16:59:26,3634,4,,,,1450.45,0
8440080,16:59:50,16:59:50,3635,5,,,,1675.61,0
8440080,17:00:36,17:00:36,9021,6,,,,2025.3,0
8440080,17:01:00,17:01:00,9855,7,,,,2284.79,
8440080,17:01:25,17:01:25,695,8,,,,2404.93,0
8440080,17:02:31,17:02:31,3639,9,,,,2682.25,0
8440080,17:03:30,17:03:30,3640,10,,,,2851.33,0
8440080,17:04:28,17:04:28,9852,11,,,,3108.23,0
8440080,17:05:32,17:05:32,9850,12,,,,3471.71,0
8440080,17:06:16,17:06:16,3651,13,,,,3681.16,0
8440080,17:06:55,17:06:55,3652,14,,,,3852.74,0
8440080,17:07:31,17:07:31,3653,15,,,,4002.68,0
8440080,17:08:05,17:08:05,3654,16,,,,4138.78,0
8440080,17:08:52,17:08:52,3655,17,,,,4377.43,0
8440080,17:09:36,17:09:36,3656,18,,,,4583.29,0
8440080,17:10:18,17:10:18,3657,19,,,,4750.15,0
8440080,17:11:00,17:11:00,3658,20,,,,4975.17,
8440080,17:11:22,17:11:22,3659,21,,,,5060.39,0
8440080,17:13:36,17:13:36,1239,22,,,,5569.23,0
8440080,17:14:18,17:14:18,8640,23,,,,5751.24,0
8440080,17:14:54,17:14:54,8669,24,,,,5918.02,0
8440080,17:15:44,17:15:44,1242,25,,,,6105.91,0
8440080,17:16:43,17:16:43,1244,26,,,,6392.21,0
8440080,17:17:33,17:17:33,1245,27,,,,6633.45,0
8440080,17:18:26,17:18:26,1246,28,,,,6885.88,0
8440080,17:19:00,17:19:00,9833,29,,,,7035.64,
8440080,17:21:44,17:21:44,2658,30,,,,7688.3,0
8440080,17:22:29,17:22:29,4392,31,,,,7869.85,0
8440080,17:23:29,17:23:29,4393,32,,,,8152.96,0
8440080,17:24:06,17:24:06,4394,33,,,,8286.98,0
8440080,17:24:40,17:24:40,4395,34,,,,8416.78,0
8440080,17:25:37,17:25:37,4396,35,,,,8631.55,0
8440080,17:26:17,17:26:17,4397,36,,,,8830.85,0
8440080,17:26:45,17:26:45,4398,37,,,,8941.64,0
8440080,17:27:11,17:27:11,4399,38,,,,9028.14,0
8440080,17:30:15,17:30:15,4400,39,,,,9512.29,0
8440080,17:31:15,17:31:15,4401,40,,,,9730.76,0
8440080,17:32:28,17:32:28,9455,41,,,,10019.51,0
8440080,17:33:00,17:33:00,2600,42,,,,10164.65,
8440080,17:34:16,17:34:16,2602,43,,,,10498.01,0
8440080,17:35:03,17:35:03,2603,44,,,,10689.86,0
8440080,17:36:25,17:36:25,4402,45,,,,10991.67,0
8440080,17:37:13,17:37:13,4403,46,,,,11222.04,0
8440080,17:37:52,17:37:52,4404,47,,,,11410.55,0
8440080,17:38:34,17:38:34,4405,48,,,,11574.95,0
8440080,17:39:11,17:39:11,4406,49,,,,11700.51,0
8440080,17:40:12,17:40:12,4407,50,,,,11997.66,0
8440080,17:41:05,17:41:05,9136,51,,,,12251.36,0
8440080,17:42:13,17:42:13,461,52,,,,12446.42,0
8440080,17:43:17,17:43:17,462,53,,,,12672.72,0
8440080,17:44:07,17:44:07,463,54,,,,12908.71,0
8440080,17:45:00,17:45:00,1823,55,,1,,13116.77,
8440100,16:57:00,16:57:00,10017,1,,,1,0,
8440100,16:58:27,16:58:27,200,2,,,,900.07,0
8440100,16:59:03,16:59:03,3633,3,,,,1240.12,0
8440100,16:59:26,16:59:26,3634,4,,,,1450.45,0
8440100,16:59:50,16:59:50,3635,5,,,,1675.61,0
8440100,17:00:36,17:00:36,9021,6,,,,2025.3,0
8440100,17:01:00,17:01:00,9855,7,,,,2284.79,
8440100,17:01:25,17:01:25,695,8,,,,2404.93,0
8440100,17:02:31,17:02:31,3639,9,,,,2682.25,0
8440100,17:03:30,17:03:30,3640,10,,,,2851.33,0
8440100,17:04:28,17:04:28,9852,11,,,,3108.23,0
8440100,17:05:32,17:05:32,9850,12,,,,3471.71,0
8440100,17:06:16,17:06:16,3651,13,,,,3681.16,0
8440100,17:06:55,17:06:55,3652,14,,,,3852.74,0
8440100,17:07:31,17:07:31,3653,15,,,,4002.68,0
8440100,17:08:05,17:08:05,3654,16,,,,4138.78,0
8440100,17:08:52,17:08:52,3655,17,,,,4377.43,0
8440100,17:09:36,17:09:36,3656,18,,,,4583.29,0
8440100,17:10:18,17:10:18,3657,19,,,,4750.15,0
8440100,17:11:00,17:11:00,3658,20,,,,4975.17,
8440100,17:11:22,17:11:22,3659,21,,,,5060.39,0
8440100,17:13:36,17:13:36,1239,22,,,,5569.23,0
8440100,17:14:18,17:14:18,8640,23,,,,5751.24,0
8440100,17:14:54,17:14:54,8669,24,,,,5918.02,0
8440100,17:15:44,17:15:44,1242,25,,,,6105.91,0
8440100,17:16:43,17:16:43,1244,26,,,,6392.21,0
8440100,17:17:33,17:17:33,1245,27,,,,6633.45,0
8440100,17:18:26,17:18:26,1246,28,,,,6885.88,0
8440100,17:19:00,17:19:00,9833,29,,,,7035.64,
8440100,17:21:44,17:21:44,2658,30,,,,7688.3,0
8440100,17:22:29,17:22:29,4392,31,,,,7869.85,0
8440100,17:23:29,17:23:29,4393,32,,,,8152.96,0
8440100,17:24:06,17:24:06,4394,33,,,,8286.98,0
8440100,17:24:40,17:24:40,4395,34,,,,8416.78,0
8440100,17:25:37,17:25:37,4396,35,,,,8631.55,0
8440100,17:26:17,17:26:17,4397,36,,,,8830.85,0
8440100,17:26:45,17:26:45,4398,37,,,,8941.64,0
8440100,17:27:11,17:27:11,4399,38,,,,9028.14,0
8440100,17:30:15,17:30:15,4400,39,,,,9512.29,0
8440100,17:31:15,17:31:15,4401,40,,,,9730.76,0
8440100,17:32:28,17:32:28,9455,41,,,,10019.51,0
8440100,17:33:00,17:33:00,2600,42,,,,10164.65,
8440100,17:34:16,17:34:16,2602,43,,,,10498.01,0
8440100,17:35:03,17:35:03,2603,44,,,,10689.86,0
8440100,17:36:25,17:36:25,4402,45,,,,10991.67,0
8440100,17:37:13,17:37:13,4403,46,,,,11222.04,0
8440100,17:37:52,17:37:52,4404,47,,,,11410.55,0
8440100,17:38:34,17:38:34,4405,48,,,,11574.95,0
8440100,17:39:11,17:39:11,4406,49,,,,11700.51,0
8440100,17:40:12,17:40:12,4407,50,,,,11997.66,0
8440100,17:41:05,17:41:05,9136,51,,,,12251.36,0
8440100,17:42:13,17:42:13,461,52,,,,12446.42,0
8440100,17:43:17,17:43:17,462,53,,,,12672.72,0
8440100,17:44:07,17:44:07,463,54,,,,12908.71,0
8440100,17:45:00,17:45:00,1823,55,,1,,13116.77,
8440110,16:57:00,16:57:00,10017,1,,,1,0,
8440110,16:58:27,16:58:27,200,2,,,,900.07,0
8440110,16:59:03,16:59:03,3633,3,,,,1240.12,0
8440110,16:59:26,16:59:26,3634,4,,,,1450.45,0
8440110,16:59:50,16:59:50,3635,5,,,,1675.61,0
8440110,17:00:36,17:00:36,9021,6,,,,2025.3,0
8440110,17:01:00,17:01:00,9855,7,,,,2284.79,
8440110,17:01:25,17:01:25,695,8,,,,2404.93,0
8440110,17:02:31,17:02:31,3639,9,,,,2682.25,0
8440110,17:03:30,17:03:30,3640,10,,,,2851.33,0
8440110,17:04:28,17:04:28,9852,11,,,,3108.23,0
8440110,17:05:32,17:05:32,9850,12,,,,3471.71,0
8440110,17:06:16,17:06:16,3651,13,,,,3681.16,0
8440110,17:06:55,17:06:55,3652,14,,,,3852.74,0
8440110,17:07:31,17:07:31,3653,15,,,,4002.68,0
8440110,17:08:05,17:08:05,3654,16,,,,4138.78,0
8440110,17:08:52,17:08:52,3655,17,,,,4377.43,0
8440110,17:09:36,17:09:36,3656,18,,,,4583.29,0
8440110,17:10:18,17:10:18,3657,19,,,,4750.15,0
8440110,17:11:00,17:11:00,3658,20,,,,4975.17,
8440110,17:11:22,17:11:22,3659,21,,,,5060.39,0
8440110,17:13:36,17:13:36,1239,22,,,,5569.23,0
8440110,17:14:18,17:14:18,8640,23,,,,5751.24,0
8440110,17:14:54,17:14:54,8669,24,,,,5918.02,0
8440110,17:15:44,17:15:44,1242,25,,,,6105.91,0
8440110,17:16:43,17:16:43,1244,26,,,,6392.21,0
8440110,17:17:33,17:17:33,1245,27,,,,6633.45,0
8440110,17:18:26,17:18:26,1246,28,,,,6885.88,0
8440110,17:19:00,17:19:00,9833,29,,,,7035.64,
8440110,17:21:44,17:21:44,2658,30,,,,7688.3,0
8440110,17:22:29,17:22:29,4392,31,,,,7869.85,0
8440110,17:23:29,17:23:29,4393,32,,,,8152.96,0
8440110,17:24:06,17:24:06,4394,33,,,,8286.98,0
8440110,17:24:40,17:24:40,4395,34,,,,8416.78,0
8440110,17:25:37,17:25:37,4396,35,,,,8631.55,0
8440110,17:26:17,17:26:17,4397,36,,,,8830.85,0
8440110,17:26:45,17:26:45,4398,37,,,,8941.64,0
8440110,17:27:11,17:27:11,4399,38,,,,9028.14,0
8440110,17:30:15,17:30:15,4400,39,,,,9512.29,0
8440110,17:31:15,17:31:15,4401,40,,,,9730.76,0
8440110,17:32:28,17:32:28,9455,41,,,,10019.51,0
8440110,17:33:00,17:33:00,2600,42,,,,10164.65,
8440110,17:34:16,17:34:16,2602,43,,,,10498.01,0
8440110,17:35:03,17:35:03,2603,44,,,,10689.86,0
8440110,17:36:25,17:36:25,4402,45,,,,10991.67,0
8440110,17:37:13,17:37:13,4403,46,,,,11222.04,0
8440110,17:37:52,17:37:52,4404,47,,,,11410.55,0
8440110,17:38:34,17:38:34,4405,48,,,,11574.95,0
8440110,17:39:11,17:39:11,4406,49,,,,11700.51,0
8440110,17:40:12,17:40:12,4407,50,,,,11997.66,0
8440110,17:41:05,17:41:05,9136,51,,,,12251.36,0
8440110,17:42:13,17:42:13,461,52,,,,12446.42,0
8440110,17:43:17,17:43:17,462,53,,,,12672.72,0
8440110,17:44:07,17:44:07,463,54,,,,12908.71,0
8440110,17:45:00,17:45:00,1823,55,,1,,13116.77,
8612020,06:19:00,06:19:00,10017,1,,,1,0,
8612020,06:21:10,06:21:10,200,2,,,,900.07,0
8612020,06:22:05,06:22:05,3633,3,,,,1240.12,0
8612020,06:22:40,06:22:40,3634,4,,,,1450.45,0
8612020,06:23:15,06:23:15,3635,5,,,,1675.61,0
8612020,06:24:25,06:24:25,9021,6,,,,2025.3,0
8612020,06:25:00,06:25:00,9855,7,,,,2284.79,
8612020,06:25:15,06:25:15,695,8,,,,2404.93,0
8612020,06:25:55,06:25:55,3639,9,,,,2682.25,0
8612020,06:26:30,06:26:30,3640,10,,,,2851.33,0
8612020,06:27:05,06:27:05,9852,11,,,,3108.23,0
8612020,06:27:43,06:27:43,9850,12,,,,3471.71,0
8612020,06:28:10,06:28:10,3651,13,,,,3681.16,0
8612020,06:28:33,06:28:33,3652,14,,,,3852.74,0
8612020,06:28:55,06:28:55,3653,15,,,,4002.68,0
8612020,06:29:15,06:29:15,3654,16,,,,4138.78,0
8612020,06:29:43,06:29:43,3655,17,,,,4377.43,0
8612020,06:30:10,06:30:10,3656,18,,,,4583.29,0
8612020,06:30:35,06:30:35,3657,19,,,,4750.15,0
8612020,06:31:00,06:31:00,3658,20,,,,4975.17,
8612020,06:31:25,06:31:25,3659,21,,,,5060.39,0
8612020,06:33:55,06:33:55,1239,22,,,,5569.23,0
8612020,06:34:42,06:34:42,8640,23,,,,5751.24,0
8612020,06:35:23,06:35:23,8669,24,,,,5918.02,0
8612020,06:36:20,06:36:20,1242,25,,,,6105.91,0
8612020,06:37:26,06:37:26,1244,26,,,,6392.21,0
8612020,06:38:22,06:38:22,1245,27,,,,6633.45,0
8612020,06:39:22,06:39:22,1246,28,,,,6885.88,0
8612020,06:40:00,06:40:00,9833,29,,,,7035.64,
8612020,06:41:45,06:41:45,2658,30,,,,7688.3,0
8612020,06:42:14,06:42:14,4392,31,,,,7869.85,0
8612020,06:42:53,06:42:53,4393,32,,,,8152.96,0
8612020,06:43:16,06:43:16,4394,33,,,,8286.98,0
8612020,06:43:38,06:43:38,4395,34,,,,8416.78,0
8612020,06:44:15,06:44:15,4396,35,,,,8631.55,0
8612020,06:44:40,06:44:40,4397,36,,,,8830.85,0
8612020,06:44:59,06:44:59,4398,37,,,,8941.64,0
8612020,06:45:16,06:45:16,4399,38,,,,9028.14,0
8612020,06:47:14,06:47:14,4400,39,,,,9512.29,0
8612020,06:47:52,06:47:52,4401,40,,,,9730.76,0
8612020,06:48:39,06:48:39,9455,41,,,,10019.51,0
8612020,06:49:00,06:49:00,2600,42,,,,10164.65,
8612020,06:50:16,06:50:16,2602,43,,,,10498.01,0
8612020,06:51:03,06:51:03,2603,44,,,,10689.86,0
8612020,06:52:25,06:52:25,4402,45,,,,10991.67,0
8612020,06:53:13,06:53:13,4403,46,,,,11222.04,0
8612020,06:53:52,06:53:52,4404,47,,,,11410.55,0
8612020,06:54:34,06:54:34,4405,48,,,,11574.95,0
8612020,06:55:11,06:55:11,4406,49,,,,11700.51,0
8612020,06:56:12,06:56:12,4407,50,,,,11997.66,0
8612020,06:57:05,06:57:05,9136,51,,,,12251.36,0
8612020,06:58:13,06:58:13,461,52,,,,12446.42,0
8612020,06:59:17,06:59:17,462,53,,,,12672.72,0
8612020,07:00:07,07:00:07,463,54,,,,12908.71,0
8612020,07:01:00,07:01:00,1823,55,,1,,13116.77,
8612030,06:19:00,06:19:00,10017,1,,,1,0,
8612030,06:21:10,06:21:10,200,2,,,,900.07,0
8612030,06:22:05,06:22:05,3633,3,,,,1240.12,0
8612030,06:22:40,06:22:40,3634,4,,,,1450.45,0
8612030,06:23:15,06:23:15,3635,5,,,,1675.61,0
8612030,06:24:25,06:24:25,9021,6,,,,2025.3,0
8612030,06:25:00,06:25:00,9855,7,,,,2284.79,
8612030,06:25:15,06:25:15,695,8,,,,2404.93,0
8612030,06:25:55,06:25:55,3639,9,,,,2682.25,0
8612030,06:26:30,06:26:30,3640,10,,,,2851.33,0
8612030,06:27:05,06:27:05,9852,11,,,,3108.23,0
8612030,06:27:43,06:27:43,9850,12,,,,3471.71,0
8612030,06:28:10,06:28:10,3651,13,,,,3681.16,0
8612030,06:28:33,06:28:33,3652,14,,,,3852.74,0
8612030,06:28:55,06:28:55,3653,15,,,,4002.68,0
8612030,06:29:15,06:29:15,3654,16,,,,4138.78,0
8612030,06:29:43,06:29:43,3655,17,,,,4377.43,0
8612030,06:30:10,06:30:10,3656,18,,,,4583.29,0
8612030,06:30:35,06:30:35,3657,19,,,,4750.15,0
8612030,06:31:00,06:31:00,3658,20,,,,4975.17,
8612030,06:31:25,06:31:25,3659,21,,,,5060.39,0
8612030,06:33:55,06:33:55,1239,22,,,,5569.23,0
8612030,06:34:42,06:34:42,8640,23,,,,5751.24,0
8612030,06:35:23,06:35:23,8669,24,,,,5918.02,0
8612030,06:36:20,06:36:20,1242,25,,,,6105.91,0
8612030,06:37:26,06:37:26,1244,26,,,,6392.21,0
8612030,06:38:22,06:38:22,1245,27,,,,6633.45,0
8612030,06:39:22,06:39:22,1246,28,,,,6885.88,0
8612030,06:40:00,06:40:00,9833,29,,,,7035.64,
8612030,06:41:45,06:41:45,2658,30,,,,7688.3,0
8612030,06:42:14,06:42:14,4392,31,,,,7869.85,0
8612030,06:42:53,06:42:53,4393,32,,,,8152.96,0
8612030,06:43:16,06:43:16,4394,33,,,,8286.98,0
8612030,06:43:38,06:43:38,4395,34,,,,8416.78,0
8612030,06:44:15,06:44:15,4396,35,,,,8631.55,0
8612030,06:44:40,06:44:40,4397,36,,,,8830.85,0
8612030,06:44:59,06:44:59,4398,37,,,,8941.64,0
8612030,06:45:16,06:45:16,4399,38,,,,9028.14,0
8612030,06:47:14,06:47:14,4400,39,,,,9512.29,0
8612030,06:47:52,06:47:52,4401,40,,,,9730.76,0
8612030,06:48:39,06:48:39,9455,41,,,,10019.51,0
8612030,06:49:00,06:49:00,2600,42,,,,10164.65,
8612030,06:50:16,06:50:16,2602,43,,,,10498.01,0
8612030,06:51:03,06:51:03,2603,44,,,,10689.86,0
8612030,06:52:25,06:52:25,4402,45,,,,10991.67,0
8612030,06:53:13,06:53:13,4403,46,,,,11222.04,0
8612030,06:53:52,06:53:52,4404,47,,,,11410.55,0
8612030,06:54:34,06:54:34,4405,48,,,,11574.95,0
8612030,06:55:11,06:55:11,4406,49,,,,11700.51,0
8612030,06:56:12,06:56:12,4407,50,,,,11997.66,0
8612030,06:57:05,06:57:05,9136,51,,,,12251.36,0
8612030,06:58:13,06:58:13,461,52,,,,12446.42,0
8612030,06:59:17,06:59:17,462,53,,,,12672.72,0
8612030,07:00:07,07:00:07,463,54,,,,12908.71,0
8612030,07:01:00,07:01:00,1823,55,,1,,13116.77,
8612040,06:19:00,06:19:00,10017,1,,,1,0,
8612040,06:21:10,06:21:10,200,2,,,,900.07,0
8612040,06:22:05,06:22:05,3633,3,,,,1240.12,0
8612040,06:22:40,06:22:40,3634,4,,,,1450.45,0
8612040,06:23:15,06:23:15,3635,5,,,,1675.61,0
8612040,06:24:25,06:24:25,9021,6,,,,2025.3,0
8612040,06:25:00,06:25:00,9855,7,,,,2284.79,
8612040,06:25:15,06:25:15,695,8,,,,2404.93,0
8612040,06:25:55,06:25:55,3639,9,,,,2682.25,0
8612040,06:26:30,06:26:30,3640,10,,,,2851.33,0
8612040,06:27:05,06:27:05,9852,11,,,,3108.23,0
8612040,06:27:43,06:27:43,9850,12,,,,3471.71,0
8612040,06:28:10,06:28:10,3651,13,,,,3681.16,0
8612040,06:28:33,06:28:33,3652,14,,,,3852.74,0
8612040,06:28:55,06:28:55,3653,15,,,,4002.68,0
8612040,06:29:15,06:29:15,3654,16,,,,4138.78,0
8612040,06:29:43,06:29:43,3655,17,,,,4377.43,0
8612040,06:30:10,06:30:10,3656,18,,,,4583.29,0
8612040,06:30:35,06:30:35,3657,19,,,,4750.15,0
8612040,06:31:00,06:31:00,3658,20,,,,4975.17,
8612040,06:31:25,06:31:25,3659,21,,,,5060.39,0
8612040,06:33:55,06:33:55,1239,22,,,,5569.23,0
8612040,06:34:42,06:34:42,8640,23,,,,5751.24,0
8612040,06:35:23,06:35:23,8669,24,,,,5918.02,0
8612040,06:36:20,06:36:20,1242,25,,,,6105.91,0
8612040,06:37:26,06:37:26,1244,26,,,,6392.21,0
8612040,06:38:22,06:38:22,1245,27,,,,6633.45,0
8612040,06:39:22,06:39:22,1246,28,,,,6885.88,0
8612040,06:40:00,06:40:00,9833,29,,,,7035.64,
8612040,06:41:45,06:41:45,2658,30,,,,7688.3,0
8612040,06:42:14,06:42:14,4392,31,,,,7869.85,0
8612040,06:42:53,06:42:53,4393,32,,,,8152.96,0
8612040,06:43:16,06:43:16,4394,33,,,,8286.98,0
8612040,06:43:38,06:43:38,4395,34,,,,8416.78,0
8612040,06:44:15,06:44:15,4396,35,,,,8631.55,0
8612040,06:44:40,06:44:40,4397,36,,,,8830.85,0
8612040,06:44:59,06:44:59,4398,37,,,,8941.64,0
8612040,06:45:16,06:45:16,4399,38,,,,9028.14,0
8612040,06:47:14,06:47:14,4400,39,,,,9512.29,0
8612040,06:47:52,06:47:52,4401,40,,,,9730.76,0
8612040,06:48:39,06:48:39,9455,41,,,,10019.51,0
8612040,06:49:00,06:49:00,2600,42,,,,10164.65,
8612040,06:50:16,06:50:16,2602,43,,,,10498.01,0
8612040,06:51:03,06:51:03,2603,44,,,,10689.86,0
8612040,06:52:25,06:52:25,4402,45,,,,10991.67,0
8612040,06:53:13,06:53:13,4403,46,,,,11222.04,0
8612040,06:53:52,06:53:52,4404,47,,,,11410.55,0
8612040,06:54:34,06:54:34,4405,48,,,,11574.95,0
8612040,06:55:11,06:55:11,4406,49,,,,11700.51,0
8612040,06:56:12,06:56:12,4407,50,,,,11997.66,0
8612040,06:57:05,06:57:05,9136,51,,,,12251.36,0
8612040,06:58:13,06:58:13,461,52,,,,12446.42,0
8612040,06:59:17,06:59:17,462,53,,,,12672.72,0
8612040,07:00:07,07:00:07,463,54,,,,12908.71,0
8612040,07:01:00,07:01:00,1823,55,,1,,13116.77,
8612050,06:19:00,06:19:00,10017,1,,,1,0,
8612050,06:21:10,06:21:10,200,2,,,,900.07,0
8612050,06:22:05,06:22:05,3633,3,,,,1240.12,0
8612050,06:22:40,06:22:40,3634,4,,,,1450.45,0
8612050,06:23:15,06:23:15,3635,5,,,,1675.61,0
8612050,06:24:25,06:24:25,9021,6,,,,2025.3,0
8612050,06:25:00,06:25:00,9855,7,,,,2284.79,
8612050,06:25:15,06:25:15,695,8,,,,2404.93,0
8612050,06:25:55,06:25:55,3639,9,,,,2682.25,0
8612050,06:26:30,06:26:30,3640,10,,,,2851.33,0
8612050,06:27:05,06:27:05,9852,11,,,,3108.23,0
8612050,06:27:43,06:27:43,9850,12,,,,3471.71,0
8612050,06:28:10,06:28:10,3651,13,,,,3681.16,0
8612050,06:28:33,06:28:33,3652,14,,,,3852.74,0
8612050,06:28:55,06:28:55,3653,15,,,,4002.68,0
8612050,06:29:15,06:29:15,3654,16,,,,4138.78,0
8612050,06:29:43,06:29:43,3655,17,,,,4377.43,0
8612050,06:30:10,06:30:10,3656,18,,,,4583.29,0
8612050,06:30:35,06:30:35,3657,19,,,,4750.15,0
8612050,06:31:00,06:31:00,3658,20,,,,4975.17,
8612050,06:31:25,06:31:25,3659,21,,,,5060.39,0
8612050,06:33:55,06:33:55,1239,22,,,,5569.23,0
8612050,06:34:42,06:34:42,8640,23,,,,5751.24,0
8612050,06:35:23,06:35:23,8669,24,,,,5918.02,0
8612050,06:36:20,06:36:20,1242,25,,,,6105.91,0
8612050,06:37:26,06:37:26,1244,26,,,,6392.21,0
8612050,06:38:22,06:38:22,1245,27,,,,6633.45,0
8612050,06:39:22,06:39:22,1246,28,,,,6885.88,0
8612050,06:40:00,06:40:00,9833,29,,,,7035.64,
8612050,06:41:45,06:41:45,2658,30,,,,7688.3,0
8612050,06:42:14,06:42:14,4392,31,,,,7869.85,0
8612050,06:42:53,06:42:53,4393,32,,,,8152.96,0
8612050,06:43:16,06:43:16,4394,33,,,,8286.98,0
8612050,06:43:38,06:43:38,4395,34,,,,8416.78,0
8612050,06:44:15,06:44:15,4396,35,,,,8631.55,0
8612050,06:44:40,06:44:40,4397,36,,,,8830.85,0
8612050,06:44:59,06:44:59,4398,37,,,,8941.64,0
8612050,06:45:16,06:45:16,4399,38,,,,9028.14,0
8612050,06:47:14,06:47:14,4400,39,,,,9512.29,0
8612050,06:47:52,06:47:52,4401,40,,,,9730.76,0
8612050,06:48:39,06:48:39,9455,41,,,,10019.51,0
8612050,06:49:00,06:49:00,2600,42,,,,10164.65,
8612050,06:50:16,06:50:16,2602,43,,,,10498.01,0
8612050,06:51:03,06:51:03,2603,44,,,,10689.86,0
8612050,06:52:25,06:52:25,4402,45,,,,10991.67,0
8612050,06:53:13,06:53:13,4403,46,,,,11222.04,0
8612050,06:53:52,06:53:52,4404,47,,,,11410.55,0
8612050,06:54:34,06:54:34,4405,48,,,,11574.95,0
8612050,06:55:11,06:55:11,4406,49,,,,11700.51,0
8612050,06:56:12,06:56:12,4407,50,,,,11997.66,0
8612050,06:57:05,06:57:05,9136,51,,,,12251.36,0
8612050,06:58:13,06:58:13,461,52,,,,12446.42,0
8612050,06:59:17,06:59:17,462,53,,,,12672.72,0
8612050,07:00:07,07:00:07,463,54,,,,12908.71,0
8612050,07:01:00,07:01:00,1823,55,,1,,13116.77,
8612060,06:19:00,06:19:00,10017,1,,,1,0,
8612060,06:21:10,06:21:10,200,2,,,,900.07,0
8612060,06:22:05,06:22:05,3633,3,,,,1240.12,0
8612060,06:22:40,06:22:40,3634,4,,,,1450.45,0
8612060,06:23:15,06:23:15,3635,5,,,,1675.61,0
8612060,06:24:25,06:24:25,9021,6,,,,2025.3,0
8612060,06:25:00,06:25:00,9855,7,,,,2284.79,
8612060,06:25:15,06:25:15,695,8,,,,2404.93,0
8612060,06:25:55,06:25:55,3639,9,,,,2682.25,0
8612060,06:26:30,06:26:30,3640,10,,,,2851.33,0
8612060,06:27:05,06:27:05,9852,11,,,,3108.23,0
8612060,06:27:43,06:27:43,9850,12,,,,3471.71,0
8612060,06:28:10,06:28:10,3651,13,,,,3681.16,0
8612060,06:28:33,06:28:33,3652,14,,,,3852.74,0
8612060,06:28:55,06:28:55,3653,15,,,,4002.68,0
8612060,06:29:15,06:29:15,3654,16,,,,4138.78,0
8612060,06:29:43,06:29:43,3655,17,,,,4377.43,0
8612060,06:30:10,06:30:10,3656,18,,,,4583.29,0
8612060,06:30:35,06:30:35,3657,19,,,,4750.15,0
8612060,06:31:00,06:31:00,3658,20,,,,4975.17,
8612060,06:31:25,06:31:25,3659,21,,,,5060.39,0
8612060,06:33:55,06:33:55,1239,22,,,,5569.23,0
8612060,06:34:42,06:34:42,8640,23,,,,5751.24,0
8612060,06:35:23,06:35:23,8669,24,,,,5918.02,0
8612060,06:36:20,06:36:20,1242,25,,,,6105.91,0
8612060,06:37:26,06:37:26,1244,26,,,,6392.21,0
8612060,06:38:22,06:38:22,1245,27,,,,6633.45,0
8612060,06:39:22,06:39:22,1246,28,,,,6885.88,0
8612060,06:40:00,06:40:00,9833,29,,,,7035.64,
8612060,06:41:45,06:41:45,2658,30,,,,7688.3,0
8612060,06:42:14,06:42:14,4392,31,,,,7869.85,0
8612060,06:42:53,06:42:53,4393,32,,,,8152.96,0
8612060,06:43:16,06:43:16,4394,33,,,,8286.98,0
8612060,06:43:38,06:43:38,4395,34,,,,8416.78,0
8612060,06:44:15,06:44:15,4396,35,,,,8631.55,0
8612060,06:44:40,06:44:40,4397,36,,,,8830.85,0
8612060,06:44:59,06:44:59,4398,37,,,,8941.64,0
8612060,06:45:16,06:45:16,4399,38,,,,9028.14,0
8612060,06:47:14,06:47:14,4400,39,,,,9512.29,0
8612060,06:47:52,06:47:52,4401,40,,,,9730.76,0
8612060,06:48:39,06:48:39,9455,41,,,,10019.51,0
8612060,06:49:00,06:49:00,2600,42,,,,10164.65,
8612060,06:50:16,06:50:16,2602,43,,,,10498.01,0
8612060,06:51:03,06:51:03,2603,44,,,,10689.86,0
8612060,06:52:25,06:52:25,4402,45,,,,10991.67,0
8612060,06:53:13,06:53:13,4403,46,,,,11222.04,0
8612060,06:53:52,06:53:52,4404,47,,,,11410.55,0
8612060,06:54:34,06:54:34,4405,48,,,,11574.95,0
8612060,06:55:11,06:55:11,4406,49,,,,11700.51,0
8612060,06:56:12,06:56:12,4407,50,,,,11997.66,0
8612060,06:57:05,06:57:05,9136,51,,,,12251.36,0
8612060,06:58:13,06:58:13,461,52,,,,12446.42,0
8612060,06:59:17,06:59:17,462,53,,,,12672.72,0
8612060,07:00:07,07:00:07,463,54,,,,12908.71,0
8612060,07:01:00,07:01:00,1823,55,,1,,13116.77,
863020,11:50:00,11:50:00,10017,1,,,1,0,
863020,11:52:10,11:52:10,200,2,,,,900.07,0
863020,11:53:05,11:53:05,3633,3,,,,1240.12,0
863020,11:53:40,11:53:40,3634,4,,,,1450.45,0
863020,11:54:15,11:54:15,3635,5,,,,1675.61,0
863020,11:55:25,11:55:25,9021,6,,,,2025.3,0
863020,11:56:00,11:56:00,9855,7,,,,2284.79,
863020,11:56:15,11:56:15,695,8,,,,2404.93,0
863020,11:56:55,11:56:55,3639,9,,,,2682.25,0
863020,11:57:30,11:57:30,3640,10,,,,2851.33,0
863020,11:58:05,11:58:05,9852,11,,,,3108.23,0
863020,11:58:43,11:58:43,9850,12,,,,3471.71,0
863020,11:59:10,11:59:10,3651,13,,,,3681.16,0
863020,11:59:33,11:59:33,3652,14,,,,3852.74,0
863020,11:59:55,11:59:55,3653,15,,,,4002.68,0
863020,12:00:15,12:00:15,3654,16,,,,4138.78,0
863020,12:00:43,12:00:43,3655,17,,,,4377.43,0
863020,12:01:10,12:01:10,3656,18,,,,4583.29,0
863020,12:01:35,12:01:35,3657,19,,,,4750.15,0
863020,12:02:00,12:02:00,3658,20,,,,4975.17,
863020,12:02:27,12:02:27,3659,21,,,,5060.39,0
863020,12:05:15,12:05:15,1239,22,,,,5569.23,0
863020,12:06:07,12:06:07,8640,23,,,,5751.24,0
863020,12:06:53,12:06:53,8669,24,,,,5918.02,0
863020,12:07:55,12:07:55,1242,25,,,,6105.91,0
863020,12:09:09,12:09:09,1244,26,,,,6392.21,0
863020,12:10:11,12:10:11,1245,27,,,,6633.45,0
863020,12:11:18,12:11:18,1246,28,,,,6885.88,0
863020,12:12:00,12:12:00,9833,29,,,,7035.64,
863020,12:13:57,12:13:57,2658,30,,,,7688.3,0
863020,12:14:29,12:14:29,4392,31,,,,7869.85,0
863020,12:15:12,12:15:12,4393,32,,,,8152.96,0
863020,12:15:38,12:15:38,4394,33,,,,8286.98,0
863020,12:16:02,12:16:02,4395,34,,,,8416.78,0
863020,12:16:44,12:16:44,4396,35,,,,8631.55,0
863020,12:17:12,12:17:12,4397,36,,,,8830.85,0
863020,12:17:32,12:17:32,4398,37,,,,8941.64,0
863020,12:17:51,12:17:51,4399,38,,,,9028.14,0
863020,12:20:02,12:20:02,4400,39,,,,9512.29,0
863020,12:20:45,12:20:45,4401,40,,,,9730.76,0
863020,12:21:37,12:21:37,9455,41,,,,10019.51,0
863020,12:22:00,12:22:00,2600,42,,,,10164.65,
863020,12:23:29,12:23:29,2602,43,,,,10498.01,0
863020,12:24:24,12:24:24,2603,44,,,,10689.86,0
863020,12:26:00,12:26:00,4402,45,,,,10991.67,0
863020,12:26:55,12:26:55,4403,46,,,,11222.04,0
863020,12:27:41,12:27:41,4404,47,,,,11410.55,0
863020,12:28:30,12:28:30,4405,48,,,,11574.95,0
863020,12:29:13,12:29:13,4406,49,,,,11700.51,0
863020,12:30:24,12:30:24,4407,50,,,,11997.66,0
863020,12:31:26,12:31:26,9136,51,,,,12251.36,0
863020,12:32:46,12:32:46,461,52,,,,12446.42,0
863020,12:34:00,12:34:00,462,53,,,,12672.72,0
863020,12:34:58,12:34:58,463,54,,,,12908.71,0
863020,12:36:00,12:36:00,1823,55,,1,,13116.77,
863030,11:50:00,11:50:00,10017,1,,,1,0,
863030,11:52:10,11:52:10,200,2,,,,900.07,0
863030,11:53:05,11:53:05,3633,3,,,,1240.12,0
863030,11:53:40,11:53:40,3634,4,,,,1450.45,0
863030,11:54:15,11:54:15,3635,5,,,,1675.61,0
863030,11:55:25,11:55:25,9021,6,,,,2025.3,0
863030,11:56:00,11:56:00,9855,7,,,,2284.79,
863030,11:56:15,11:56:15,695,8,,,,2404.93,0
863030,11:56:55,11:56:55,3639,9,,,,2682.25,0
863030,11:57:30,11:57:30,3640,10,,,,2851.33,0
863030,11:58:05,11:58:05,9852,11,,,,3108.23,0
863030,11:58:43,11:58:43,9850,12,,,,3471.71,0
863030,11:59:10,11:59:10,3651,13,,,,3681.16,0
863030,11:59:33,11:59:33,3652,14,,,,3852.74,0
863030,11:59:55,11:59:55,3653,15,,,,4002.68,0
863030,12:00:15,12:00:15,3654,16,,,,4138.78,0
863030,12:00:43,12:00:43,3655,17,,,,4377.43,0
863030,12:01:10,12:01:10,3656,18,,,,4583.29,0
863030,12:01:35,12:01:35,3657,19,,,,4750.15,0
863030,12:02:00,12:02:00,3658,20,,,,4975.17,
863030,12:02:27,12:02:27,3659,21,,,,5060.39,0
863030,12:05:15,12:05:15,1239,22,,,,5569.23,0
863030,12:06:07,12:06:07,8640,23,,,,5751.24,0
863030,12:06:53,12:06:53,8669,24,,,,5918.02,0
863030,12:07:55,12:07:55,1242,25,,,,6105.91,0
863030,12:09:09,12:09:09,1244,26,,,,6392.21,0
863030,12:10:11,12:10:11,1245,27,,,,6633.45,0
863030,12:11:18,12:11:18,1246,28,,,,6885.88,0
863030,12:12:00,12:12:00,9833,29,,,,7035.64,
863030,12:13:57,12:13:57,2658,30,,,,7688.3,0
863030,12:14:29,12:14:29,4392,31,,,,7869.85,0
863030,12:15:12,12:15:12,4393,32,,,,8152.96,0
863030,12:15:38,12:15:38,4394,33,,,,8286.98,0
863030,12:16:02,12:16:02,4395,34,,,,8416.78,0
863030,12:16:44,12:16:44,4396,35,,,,8631.55,0
863030,12:17:12,12:17:12,4397,36,,,,8830.85,0
863030,12:17:32,12:17:32,4398,37,,,,8941.64,0
863030,12:17:51,12:17:51,4399,38,,,,9028.14,0
863030,12:20:02,12:20:02,4400,39,,,,9512.29,0
863030,12:20:45,12:20:45,4401,40,,,,9730.76,0
863030,12:21:37,12:21:37,9455,41,,,,10019.51,0
863030,12:22:00,12:22:00,2600,42,,,,10164.65,
863030,12:23:29,12:23:29,2602,43,,,,10498.01,0
863030,12:24:24,12:24:24,2603,44,,,,10689.86,0
863030,12:26:00,12:26:00,4402,45,,,,10991.67,0
863030,12:26:55,12:26:55,4403,46,,,,11222.04,0
863030,12:27:41,12:27:41,4404,47,,,,11410.55,0
863030,12:28:30,12:28:30,4405,48,,,,11574.95,0
863030,12:29:13,12:29:13,4406,49,,,,11700.51,0
863030,12:30:24,12:30:24,4407,50,,,,11997.66,0
863030,12:31:26,12:31:26,9136,51,,,,12251.36,0
863030,12:32:46,12:32:46,461,52,,,,12446.42,0
863030,12:34:00,12:34:00,462,53,,,,12672.72,0
863030,12:34:58,12:34:58,463,54,,,,12908.71,0
863030,12:36:00,12:36:00,1823,55,,1,,13116.77,
863040,11:50:00,11:50:00,10017,1,,,1,0,
863040,11:52:10,11:52:10,200,2,,,,900.07,0
863040,11:53:05,11:53:05,3633,3,,,,1240.12,0
863040,11:53:40,11:53:40,3634,4,,,,1450.45,0
863040,11:54:15,11:54:15,3635,5,,,,1675.61,0
863040,11:55:25,11:55:25,9021,6,,,,2025.3,0
863040,11:56:00,11:56:00,9855,7,,,,2284.79,
863040,11:56:15,11:56:15,695,8,,,,2404.93,0
863040,11:56:55,11:56:55,3639,9,,,,2682.25,0
863040,11:57:30,11:57:30,3640,10,,,,2851.33,0
863040,11:58:05,11:58:05,9852,11,,,,3108.23,0
863040,11:58:43,11:58:43,9850,12,,,,3471.71,0
863040,11:59:10,11:59:10,3651,13,,,,3681.16,0
863040,11:59:33,11:59:33,3652,14,,,,3852.74,0
863040,11:59:55,11:59:55,3653,15,,,,4002.68,0
863040,12:00:15,12:00:15,3654,16,,,,4138.78,0
863040,12:00:43,12:00:43,3655,17,,,,4377.43,0
863040,12:01:10,12:01:10,3656,18,,,,4583.29,0
863040,12:01:35,12:01:35,3657,19,,,,4750.15,0
863040,12:02:00,12:02:00,3658,20,,,,4975.17,
863040,12:02:27,12:02:27,3659,21,,,,5060.39,0
863040,12:05:15,12:05:15,1239,22,,,,5569.23,0
863040,12:06:07,12:06:07,8640,23,,,,5751.24,0
863040,12:06:53,12:06:53,8669,24,,,,5918.02,0
863040,12:07:55,12:07:55,1242,25,,,,6105.91,0
863040,12:09:09,12:09:09,1244,26,,,,6392.21,0
863040,12:10:11,12:10:11,1245,27,,,,6633.45,0
863040,12:11:18,12:11:18,1246,28,,,,6885.88,0
863040,12:12:00,12:12:00,9833,29,,,,7035.64,
863040,12:13:57,12:13:57,2658,30,,,,7688.3,0
863040,12:14:29,12:14:29,4392,31,,,,7869.85,0
863040,12:15:12,12:15:12,4393,32,,,,8152.96,0
863040,12:15:38,12:15:38,4394,33,,,,8286.98,0
863040,12:16:02,12:16:02,4395,34,,,,8416.78,0
863040,12:16:44,12:16:44,4396,35,,,,8631.55,0
863040,12:17:12,12:17:12,4397,36,,,,8830.85,0
863040,12:17:32,12:17:32,4398,37,,,,8941.64,0
863040,12:17:51,12:17:51,4399,38,,,,9028.14,0
863040,12:20:02,12:20:02,4400,39,,,,9512.29,0
863040,12:20:45,12:20:45,4401,40,,,,9730.76,0
863040,12:21:37,12:21:37,9455,41,,,,10019.51,0
863040,12:22:00,12:22:00,2600,42,,,,10164.65,
863040,12:23:29,12:23:29,2602,43,,,,10498.01,0
863040,12:24:24,12:24:24,2603,44,,,,10689.86,0
863040,12:26:00,12:26:00,4402,45,,,,10991.67,0
863040,12:26:55,12:26:55,4403,46,,,,11222.04,0
863040,12:27:41,12:27:41,4404,47,,,,11410.55,0
863040,12:28:30,12:28:30,4405,48,,,,11574.95,0
863040,12:29:13,12:29:13,4406,49,,,,11700.51,0
863040,12:30:24,12:30:24,4407,50,,,,11997.66,0
863040,12:31:26,12:31:26,9136,51,,,,12251.36,0
863040,12:32:46,12:32:46,461,52,,,,12446.42,0
863040,12:34:00,12:34:00,462,53,,,,12672.72,0
863040,12:34:58,12:34:58,463,54,,,,12908.71,0
863040,12:36:00,12:36:00,1823,55,,1,,13116.77,
863050,11:50:00,11:50:00,10017,1,,,1,0,
863050,11:52:10,11:52:10,200,2,,,,900.07,0
863050,11:53:05,11:53:05,3633,3,,,,1240.12,0
863050,11:53:40,11:53:40,3634,4,,,,1450.45,0
863050,11:54:15,11:54:15,3635,5,,,,1675.61,0
863050,11:55:25,11:55:25,9021,6,,,,2025.3,0
863050,11:56:00,11:56:00,9855,7,,,,2284.79,
863050,11:56:15,11:56:15,695,8,,,,2404.93,0
863050,11:56:55,11:56:55,3639,9,,,,2682.25,0
863050,11:57:30,11:57:30,3640,10,,,,2851.33,0
863050,11:58:05,11:58:05,9852,11,,,,3108.23,0
863050,11:58:43,11:58:43,9850,12,,,,3471.71,0
863050,11:59:10,11:59:10,3651,13,,,,3681.16,0
863050,11:59:33,11:59:33,3652,14,,,,3852.74,0
863050,11:59:55,11:59:55,3653,15,,,,4002.68,0
863050,12:00:15,12:00:15,3654,16,,,,4138.78,0
863050,12:00:43,12:00:43,3655,17,,,,4377.43,0
863050,12:01:10,12:01:10,3656,18,,,,4583.29,0
863050,12:01:35,12:01:35,3657,19,,,,4750.15,0
863050,12:02:00,12:02:00,3658,20,,,,4975.17,
863050,12:02:27,12:02:27,3659,21,,,,5060.39,0
863050,12:05:15,12:05:15,1239,22,,,,5569.23,0
863050,12:06:07,12:06:07,8640,23,,,,5751.24,0
863050,12:06:53,12:06:53,8669,24,,,,5918.02,0
863050,12:07:55,12:07:55,1242,25,,,,6105.91,0
863050,12:09:09,12:09:09,1244,26,,,,6392.21,0
863050,12:10:11,12:10:11,1245,27,,,,6633.45,0
863050,12:11:18,12:11:18,1246,28,,,,6885.88,0
863050,12:12:00,12:12:00,9833,29,,,,7035.64,
863050,12:13:57,12:13:57,2658,30,,,,7688.3,0
863050,12:14:29,12:14:29,4392,31,,,,7869.85,0
863050,12:15:12,12:15:12,4393,32,,,,8152.96,0
863050,12:15:38,12:15:38,4394,33,,,,8286.98,0
863050,12:16:02,12:16:02,4395,34,,,,8416.78,0
863050,12:16:44,12:16:44,4396,35,,,,8631.55,0
863050,12:17:12,12:17:12,4397,36,,,,8830.85,0
863050,12:17:32,12:17:32,4398,37,,,,8941.64,0
863050,12:17:51,12:17:51,4399,38,,,,9028.14,0
863050,12:20:02,12:20:02,4400,39,,,,9512.29,0
863050,12:20:45,12:20:45,4401,40,,,,9730.76,0
863050,12:21:37,12:21:37,9455,41,,,,10019.51,0
863050,12:22:00,12:22:00,2600,42,,,,10164.65,
863050,12:23:29,12:23:29,2602,43,,,,10498.01,0
863050,12:24:24,12:24:24,2603,44,,,,10689.86,0
863050,12:26:00,12:26:00,4402,45,,,,10991.67,0
863050,12:26:55,12:26:55,4403,46,,,,11222.04,0
863050,12:27:41,12:27:41,4404,47,,,,11410.55,0
863050,12:28:30,12:28:30,4405,48,,,,11574.95,0
863050,12:29:13,12:29:13,4406,49,,,,11700.51,0
863050,12:30:24,12:30:24,4407,50,,,,11997.66,0
863050,12:31:26,12:31:26,9136,51,,,,12251.36,0
863050,12:32:46,12:32:46,461,52,,,,12446.42,0
863050,12:34:00,12:34:00,462,53,,,,12672.72,0
863050,12:34:58,12:34:58,463,54,,,,12908.71,0
863050,12:36:00,12:36:00,1823,55,,1,,13116.77,
863060,11:50:00,11:50:00,10017,1,,,1,0,
863060,11:52:10,11:52:10,200,2,,,,900.07,0
863060,11:53:05,11:53:05,3633,3,,,,1240.12,0
863060,11:53:40,11:53:40,3634,4,,,,1450.45,0
863060,11:54:15,11:54:15,3635,5,,,,1675.61,0
863060,11:55:25,11:55:25,9021,6,,,,2025.3,0
863060,11:56:00,11:56:00,9855,7,,,,2284.79,
863060,11:56:15,11:56:15,695,8,,,,2404.93,0
863060,11:56:55,11:56:55,3639,9,,,,2682.25,0
863060,11:57:30,11:57:30,3640,10,,,,2851.33,0
863060,11:58:05,11:58:05,9852,11,,,,3108.23,0
863060,11:58:43,11:58:43,9850,12,,,,3471.71,0
863060,11:59:10,11:59:10,3651,13,,,,3681.16,0
863060,11:59:33,11:59:33,3652,14,,,,3852.74,0
863060,11:59:55,11:59:55,3653,15,,,,4002.68,0
863060,12:00:15,12:00:15,3654,16,,,,4138.78,0
863060,12:00:43,12:00:43,3655,17,,,,4377.43,0
863060,12:01:10,12:01:10,3656,18,,,,4583.29,0
863060,12:01:35,12:01:35,3657,19,,,,4750.15,0
863060,12:02:00,12:02:00,3658,20,,,,4975.17,
863060,12:02:27,12:02:27,3659,21,,,,5060.39,0
863060,12:05:15,12:05:15,1239,22,,,,5569.23,0
863060,12:06:07,12:06:07,8640,23,,,,5751.24,0
863060,12:06:53,12:06:53,8669,24,,,,5918.02,0
863060,12:07:55,12:07:55,1242,25,,,,6105.91,0
863060,12:09:09,12:09:09,1244,26,,,,6392.21,0
863060,12:10:11,12:10:11,1245,27,,,,6633.45,0
863060,12:11:18,12:11:18,1246,28,,,,6885.88,0
863060,12:12:00,12:12:00,9833,29,,,,7035.64,
863060,12:13:57,12:13:57,2658,30,,,,7688.3,0
863060,12:14:29,12:14:29,4392,31,,,,7869.85,0
863060,12:15:12,12:15:12,4393,32,,,,8152.96,0
863060,12:15:38,12:15:38,4394,33,,,,8286.98,0
863060,12:16:02,12:16:02,4395,34,,,,8416.78,0
863060,12:16:44,12:16:44,4396,35,,,,8631.55,0
863060,12:17:12,12:17:12,4397,36,,,,8830.85,0
863060,12:17:32,12:17:32,4398,37,,,,8941.64,0
863060,12:17:51,12:17:51,4399,38,,,,9028.14,0
863060,12:20:02,12:20:02,4400,39,,,,9512.29,0
863060,12:20:45,12:20:45,4401,40,,,,9730.76,0
863060,12:21:37,12:21:37,9455,41,,,,10019.51,0
863060,12:22:00,12:22:00,2600,42,,,,10164.65,
863060,12:23:29,12:23:29,2602,43,,,,10498.01,0
863060,12:24:24,12:24:24,2603,44,,,,10689.86,0
863060,12:26:00,12:26:00,4402,45,,,,10991.67,0
863060,12:26:55,12:26:55,4403,46,,,,11222.04,0
863060,12:27:41,12:27:41,4404,47,,,,11410.55,0
863060,12:28:30,12:28:30,4405,48,,,,11574.95,0
863060,12:29:13,12:29:13,4406,49,,,,11700.51,0
863060,12:30:24,12:30:24,4407,50,,,,11997.66,0
863060,12:31:26,12:31:26,9136,51,,,,12251.36,0
863060,12:32:46,12:32:46,461,52,,,,12446.42,0
863060,12:34:00,12:34:00,462,53,,,,12672.72,0
863060,12:34:58,12:34:58,463,54,,,,12908.71,0
863060,12:36:00,12:36:00,1823,55,,1,,13116.77,
8713070,16:01:00,16:01:00,10017,1,,,1,0,
8713070,16:02:27,16:02:27,200,2,,,,900.07,0
8713070,16:03:03,16:03:03,3633,3,,,,1240.12,0
8713070,16:03:26,16:03:26,3634,4,,,,1450.45,0
8713070,16:03:50,16:03:50,3635,5,,,,1675.61,0
8713070,16:04:36,16:04:36,9021,6,,,,2025.3,0
8713070,16:05:00,16:05:00,9855,7,,,,2284.79,
8713070,16:05:25,16:05:25,695,8,,,,2404.93,0
8713070,16:06:31,16:06:31,3639,9,,,,2682.25,0
8713070,16:07:30,16:07:30,3640,10,,,,2851.33,0
8713070,16:08:28,16:08:28,9852,11,,,,3108.23,0
8713070,16:09:32,16:09:32,9850,12,,,,3471.71,0
8713070,16:10:16,16:10:16,3651,13,,,,3681.16,0
8713070,16:10:55,16:10:55,3652,14,,,,3852.74,0
8713070,16:11:31,16:11:31,3653,15,,,,4002.68,0
8713070,16:12:05,16:12:05,3654,16,,,,4138.78,0
8713070,16:12:52,16:12:52,3655,17,,,,4377.43,0
8713070,16:13:36,16:13:36,3656,18,,,,4583.29,0
8713070,16:14:18,16:14:18,3657,19,,,,4750.15,0
8713070,16:15:00,16:15:00,3658,20,,,,4975.17,
8713070,16:15:22,16:15:22,3659,21,,,,5060.39,0
8713070,16:17:36,16:17:36,1239,22,,,,5569.23,0
8713070,16:18:18,16:18:18,8640,23,,,,5751.24,0
8713070,16:18:54,16:18:54,8669,24,,,,5918.02,0
8713070,16:19:44,16:19:44,1242,25,,,,6105.91,0
8713070,16:20:43,16:20:43,1244,26,,,,6392.21,0
8713070,16:21:33,16:21:33,1245,27,,,,6633.45,0
8713070,16:22:26,16:22:26,1246,28,,,,6885.88,0
8713070,16:23:00,16:23:00,9833,29,,,,7035.64,
8713070,16:25:44,16:25:44,2658,30,,,,7688.3,0
8713070,16:26:29,16:26:29,4392,31,,,,7869.85,0
8713070,16:27:29,16:27:29,4393,32,,,,8152.96,0
8713070,16:28:06,16:28:06,4394,33,,,,8286.98,0
8713070,16:28:40,16:28:40,4395,34,,,,8416.78,0
8713070,16:29:37,16:29:37,4396,35,,,,8631.55,0
8713070,16:30:17,16:30:17,4397,36,,,,8830.85,0
8713070,16:30:45,16:30:45,4398,37,,,,8941.64,0
8713070,16:31:11,16:31:11,4399,38,,,,9028.14,0
8713070,16:34:15,16:34:15,4400,39,,,,9512.29,0
8713070,16:35:15,16:35:15,4401,40,,,,9730.76,0
8713070,16:36:28,16:36:28,9455,41,,,,10019.51,0
8713070,16:37:00,16:37:00,2600,42,,,,10164.65,
8713070,16:38:16,16:38:16,2602,43,,,,10498.01,0
8713070,16:39:03,16:39:03,2603,44,,,,10689.86,0
8713070,16:40:25,16:40:25,4402,45,,,,10991.67,0
8713070,16:41:13,16:41:13,4403,46,,,,11222.04,0
8713070,16:41:52,16:41:52,4404,47,,,,11410.55,0
8713070,16:42:34,16:42:34,4405,48,,,,11574.95,0
8713070,16:43:11,16:43:11,4406,49,,,,11700.51,0
8713070,16:44:12,16:44:12,4407,50,,,,11997.66,0
8713070,16:45:05,16:45:05,9136,51,,,,12251.36,0
8713070,16:46:13,16:46:13,461,52,,,,12446.42,0
8713070,16:47:17,16:47:17,462,53,,,,12672.72,0
8713070,16:48:07,16:48:07,463,54,,,,12908.71,0
8713070,16:49:00,16:49:00,1823,55,,1,,13116.77,
8713090,16:01:00,16:01:00,10017,1,,,1,0,
8713090,16:02:27,16:02:27,200,2,,,,900.07,0
8713090,16:03:03,16:03:03,3633,3,,,,1240.12,0
8713090,16:03:26,16:03:26,3634,4,,,,1450.45,0
8713090,16:03:50,16:03:50,3635,5,,,,1675.61,0
8713090,16:04:36,16:04:36,9021,6,,,,2025.3,0
8713090,16:05:00,16:05:00,9855,7,,,,2284.79,
8713090,16:05:25,16:05:25,695,8,,,,2404.93,0
8713090,16:06:31,16:06:31,3639,9,,,,2682.25,0
8713090,16:07:30,16:07:30,3640,10,,,,2851.33,0
8713090,16:08:28,16:08:28,9852,11,,,,3108.23,0
8713090,16:09:32,16:09:32,9850,12,,,,3471.71,0
8713090,16:10:16,16:10:16,3651,13,,,,3681.16,0
8713090,16:10:55,16:10:55,3652,14,,,,3852.74,0
8713090,16:11:31,16:11:31,3653,15,,,,4002.68,0
8713090,16:12:05,16:12:05,3654,16,,,,4138.78,0
8713090,16:12:52,16:12:52,3655,17,,,,4377.43,0
8713090,16:13:36,16:13:36,3656,18,,,,4583.29,0
8713090,16:14:18,16:14:18,3657,19,,,,4750.15,0
8713090,16:15:00,16:15:00,3658,20,,,,4975.17,
8713090,16:15:22,16:15:22,3659,21,,,,5060.39,0
8713090,16:17:36,16:17:36,1239,22,,,,5569.23,0
8713090,16:18:18,16:18:18,8640,23,,,,5751.24,0
8713090,16:18:54,16:18:54,8669,24,,,,5918.02,0
8713090,16:19:44,16:19:44,1242,25,,,,6105.91,0
8713090,16:20:43,16:20:43,1244,26,,,,6392.21,0
8713090,16:21:33,16:21:33,1245,27,,,,6633.45,0
8713090,16:22:26,16:22:26,1246,28,,,,6885.88,0
8713090,16:23:00,16:23:00,9833,29,,,,7035.64,
8713090,16:25:44,16:25:44,2658,30,,,,7688.3,0
8713090,16:26:29,16:26:29,4392,31,,,,7869.85,0
8713090,16:27:29,16:27:29,4393,32,,,,8152.96,0
8713090,16:28:06,16:28:06,4394,33,,,,8286.98,0
8713090,16:28:40,16:28:40,4395,34,,,,8416.78,0
8713090,16:29:37,16:29:37,4396,35,,,,8631.55,0
8713090,16:30:17,16:30:17,4397,36,,,,8830.85,0
8713090,16:30:45,16:30:45,4398,37,,,,8941.64,0
8713090,16:31:11,16:31:11,4399,38,,,,9028.14,0
8713090,16:34:15,16:34:15,4400,39,,,,9512.29,0
8713090,16:35:15,16:35:15,4401,40,,,,9730.76,0
8713090,16:36:28,16:36:28,9455,41,,,,10019.51,0
8713090,16:37:00,16:37:00,2600,42,,,,10164.65,
8713090,16:38:16,16:38:16,2602,43,,,,10498.01,0
8713090,16:39:03,16:39:03,2603,44,,,,10689.86,0
8713090,16:40:25,16:40:25,4402,45,,,,10991.67,0
8713090,16:41:13,16:41:13,4403,46,,,,11222.04,0
8713090,16:41:52,16:41:52,4404,47,,,,11410.55,0
8713090,16:42:34,16:42:34,4405,48,,,,11574.95,0
8713090,16:43:11,16:43:11,4406,49,,,,11700.51,0
8713090,16:44:12,16:44:12,4407,50,,,,11997.66,0
8713090,16:45:05,16:45:05,9136,51,,,,12251.36,0
8713090,16:46:13,16:46:13,461,52,,,,12446.42,0
8713090,16:47:17,16:47:17,462,53,,,,12672.72,0
8713090,16:48:07,16:48:07,463,54,,,,12908.71,0
8713090,16:49:00,16:49:00,1823,55,,1,,13116.77,
9072020,11:20:00,11:20:00,10017,1,,,1,0,
9072020,11:22:10,11:22:10,200,2,,,,900.07,0
9072020,11:23:05,11:23:05,3633,3,,,,1240.12,0
9072020,11:23:40,11:23:40,3634,4,,,,1450.45,0
9072020,11:24:15,11:24:15,3635,5,,,,1675.61,0
9072020,11:25:25,11:25:25,9021,6,,,,2025.3,0
9072020,11:26:00,11:26:00,9855,7,,,,2284.79,
9072020,11:26:15,11:26:15,695,8,,,,2404.93,0
9072020,11:26:55,11:26:55,3639,9,,,,2682.25,0
9072020,11:27:30,11:27:30,3640,10,,,,2851.33,0
9072020,11:28:05,11:28:05,9852,11,,,,3108.23,0
9072020,11:28:43,11:28:43,9850,12,,,,3471.71,0
9072020,11:29:10,11:29:10,3651,13,,,,3681.16,0
9072020,11:29:33,11:29:33,3652,14,,,,3852.74,0
9072020,11:29:55,11:29:55,3653,15,,,,4002.68,0
9072020,11:30:15,11:30:15,3654,16,,,,4138.78,0
9072020,11:30:43,11:30:43,3655,17,,,,4377.43,0
9072020,11:31:10,11:31:10,3656,18,,,,4583.29,0
9072020,11:31:35,11:31:35,3657,19,,,,4750.15,0
9072020,11:32:00,11:32:00,3658,20,,,,4975.17,
9072020,11:32:27,11:32:27,3659,21,,,,5060.39,0
9072020,11:35:15,11:35:15,1239,22,,,,5569.23,0
9072020,11:36:07,11:36:07,8640,23,,,,5751.24,0
9072020,11:36:53,11:36:53,8669,24,,,,5918.02,0
9072020,11:37:55,11:37:55,1242,25,,,,6105.91,0
9072020,11:39:09,11:39:09,1244,26,,,,6392.21,0
9072020,11:40:11,11:40:11,1245,27,,,,6633.45,0
9072020,11:41:18,11:41:18,1246,28,,,,6885.88,0
9072020,11:42:00,11:42:00,9833,29,,,,7035.64,
9072020,11:43:57,11:43:57,2658,30,,,,7688.3,0
9072020,11:44:29,11:44:29,4392,31,,,,7869.85,0
9072020,11:45:12,11:45:12,4393,32,,,,8152.96,0
9072020,11:45:38,11:45:38,4394,33,,,,8286.98,0
9072020,11:46:02,11:46:02,4395,34,,,,8416.78,0
9072020,11:46:44,11:46:44,4396,35,,,,8631.55,0
9072020,11:47:12,11:47:12,4397,36,,,,8830.85,0
9072020,11:47:32,11:47:32,4398,37,,,,8941.64,0
9072020,11:47:51,11:47:51,4399,38,,,,9028.14,0
9072020,11:50:02,11:50:02,4400,39,,,,9512.29,0
9072020,11:50:45,11:50:45,4401,40,,,,9730.76,0
9072020,11:51:37,11:51:37,9455,41,,,,10019.51,0
9072020,11:52:00,11:52:00,2600,42,,,,10164.65,
9072020,11:53:29,11:53:29,2602,43,,,,10498.01,0
9072020,11:54:24,11:54:24,2603,44,,,,10689.86,0
9072020,11:56:00,11:56:00,4402,45,,,,10991.67,0
9072020,11:56:55,11:56:55,4403,46,,,,11222.04,0
9072020,11:57:41,11:57:41,4404,47,,,,11410.55,0
9072020,11:58:30,11:58:30,4405,48,,,,11574.95,0
9072020,11:59:13,11:59:13,4406,49,,,,11700.51,0
9072020,12:00:24,12:00:24,4407,50,,,,11997.66,0
9072020,12:01:26,12:01:26,9136,51,,,,12251.36,0
9072020,12:02:46,12:02:46,461,52,,,,12446.42,0
9072020,12:04:00,12:04:00,462,53,,,,12672.72,0
9072020,12:04:58,12:04:58,463,54,,,,12908.71,0
9072020,12:06:00,12:06:00,1823,55,,1,,13116.77,
9072030,11:20:00,11:20:00,10017,1,,,1,0,
9072030,11:22:10,11:22:10,200,2,,,,900.07,0
9072030,11:23:05,11:23:05,3633,3,,,,1240.12,0
9072030,11:23:40,11:23:40,3634,4,,,,1450.45,0
9072030,11:24:15,11:24:15,3635,5,,,,1675.61,0
9072030,11:25:25,11:25:25,9021,6,,,,2025.3,0
9072030,11:26:00,11:26:00,9855,7,,,,2284.79,
9072030,11:26:15,11:26:15,695,8,,,,2404.93,0
9072030,11:26:55,11:26:55,3639,9,,,,2682.25,0
9072030,11:27:30,11:27:30,3640,10,,,,2851.33,0
9072030,11:28:05,11:28:05,9852,11,,,,3108.23,0
9072030,11:28:43,11:28:43,9850,12,,,,3471.71,0
9072030,11:29:10,11:29:10,3651,13,,,,3681.16,0
9072030,11:29:33,11:29:33,3652,14,,,,3852.74,0
9072030,11:29:55,11:29:55,3653,15,,,,4002.68,0
9072030,11:30:15,11:30:15,3654,16,,,,4138.78,0
9072030,11:30:43,11:30:43,3655,17,,,,4377.43,0
9072030,11:31:10,11:31:10,3656,18,,,,4583.29,0
9072030,11:31:35,11:31:35,3657,19,,,,4750.15,0
9072030,11:32:00,11:32:00,3658,20,,,,4975.17,
9072030,11:32:27,11:32:27,3659,21,,,,5060.39,0
9072030,11:35:15,11:35:15,1239,22,,,,5569.23,0
9072030,11:36:07,11:36:07,8640,23,,,,5751.24,0
9072030,11:36:53,11:36:53,8669,24,,,,5918.02,0
9072030,11:37:55,11:37:55,1242,25,,,,6105.91,0
9072030,11:39:09,11:39:09,1244,26,,,,6392.21,0
9072030,11:40:11,11:40:11,1245,27,,,,6633.45,0
9072030,11:41:18,11:41:18,1246,28,,,,6885.88,0
9072030,11:42:00,11:42:00,9833,29,,,,7035.64,
9072030,11:43:57,11:43:57,2658,30,,,,7688.3,0
9072030,11:44:29,11:44:29,4392,31,,,,7869.85,0
9072030,11:45:12,11:45:12,4393,32,,,,8152.96,0
9072030,11:45:38,11:45:38,4394,33,,,,8286.98,0
9072030,11:46:02,11:46:02,4395,34,,,,8416.78,0
9072030,11:46:44,11:46:44,4396,35,,,,8631.55,0
9072030,11:47:12,11:47:12,4397,36,,,,8830.85,0
9072030,11:47:32,11:47:32,4398,37,,,,8941.64,0
9072030,11:47:51,11:47:51,4399,38,,,,9028.14,0
9072030,11:50:02,11:50:02,4400,39,,,,9512.29,0
9072030,11:50:45,11:50:45,4401,40,,,,9730.76,0
9072030,11:51:37,11:51:37,9455,41,,,,10019.51,0
9072030,11:52:00,11:52:00,2600,42,,,,10164.65,
9072030,11:53:29,11:53:29,2602,43,,,,10498.01,0
9072030,11:54:24,11:54:24,2603,44,,,,10689.86,0
9072030,11:56:00,11:56:00,4402,45,,,,10991.67,0
9072030,11:56:55,11:56:55,4403,46,,,,11222.04,0
9072030,11:57:41,11:57:41,4404,47,,,,11410.55,0
9072030,11:58:30,11:58:30,4405,48,,,,11574.95,0
9072030,11:59:13,11:59:13,4406,49,,,,11700.51,0
9072030,12:00:24,12:00:24,4407,50,,,,11997.66,0
9072030,12:01:26,12:01:26,9136,51,,,,12251.36,0
9072030,12:02:46,12:02:46,461,52,,,,12446.42,0
9072030,12:04:00,12:04:00,462,53,,,,12672.72,0
9072030,12:04:58,12:04:58,463,54,,,,12908.71,0
9072030,12:06:00,12:06:00,1823,55,,1,,13116.77,
9072040,11:20:00,11:20:00,10017,1,,,1,0,
9072040,11:22:10,11:22:10,200,2,,,,900.07,0
9072040,11:23:05,11:23:05,3633,3,,,,1240.12,0
9072040,11:23:40,11:23:40,3634,4,,,,1450.45,0
9072040,11:24:15,11:24:15,3635,5,,,,1675.61,0
9072040,11:25:25,11:25:25,9021,6,,,,2025.3,0
9072040,11:26:00,11:26:00,9855,7,,,,2284.79,
9072040,11:26:15,11:26:15,695,8,,,,2404.93,0
9072040,11:26:55,11:26:55,3639,9,,,,2682.25,0
9072040,11:27:30,11:27:30,3640,10,,,,2851.33,0
9072040,11:28:05,11:28:05,9852,11,,,,3108.23,0
9072040,11:28:43,11:28:43,9850,12,,,,3471.71,0
9072040,11:29:10,11:29:10,3651,13,,,,3681.16,0
9072040,11:29:33,11:29:33,3652,14,,,,3852.74,0
9072040,11:29:55,11:29:55,3653,15,,,,4002.68,0
9072040,11:30:15,11:30:15,3654,16,,,,4138.78,0
9072040,11:30:43,11:30:43,3655,17,,,,4377.43,0
9072040,11:31:10,11:31:10,3656,18,,,,4583.29,0
9072040,11:31:35,11:31:35,3657,19,,,,4750.15,0
9072040,11:32:00,11:32:00,3658,20,,,,4975.17,
9072040,11:32:27,11:32:27,3659,21,,,,5060.39,0
9072040,11:35:15,11:35:15,1239,22,,,,5569.23,0
9072040,11:36:07,11:36:07,8640,23,,,,5751.24,0
9072040,11:36:53,11:36:53,8669,24,,,,5918.02,0
9072040,11:37:55,11:37:55,1242,25,,,,6105.91,0
9072040,11:39:09,11:39:09,1244,26,,,,6392.21,0
9072040,11:40:11,11:40:11,1245,27,,,,6633.45,0
9072040,11:41:18,11:41:18,1246,28,,,,6885.88,0
9072040,11:42:00,11:42:00,9833,29,,,,7035.64,
9072040,11:43:57,11:43:57,2658,30,,,,7688.3,0
9072040,11:44:29,11:44:29,4392,31,,,,7869.85,0
9072040,11:45:12,11:45:12,4393,32,,,,8152.96,0
9072040,11:45:38,11:45:38,4394,33,,,,8286.98,0
9072040,11:46:02,11:46:02,4395,34,,,,8416.78,0
9072040,11:46:44,11:46:44,4396,35,,,,8631.55,0
9072040,11:47:12,11:47:12,4397,36,,,,8830.85,0
9072040,11:47:32,11:47:32,4398,37,,,,8941.64,0
9072040,11:47:51,11:47:51,4399,38,,,,9028.14,0
9072040,11:50:02,11:50:02,4400,39,,,,9512.29,0
9072040,11:50:45,11:50:45,4401,40,,,,9730.76,0
9072040,11:51:37,11:51:37,9455,41,,,,10019.51,0
9072040,11:52:00,11:52:00,2600,42,,,,10164.65,
9072040,11:53:29,11:53:29,2602,43,,,,10498.01,0
9072040,11:54:24,11:54:24,2603,44,,,,10689.86,0
9072040,11:56:00,11:56:00,4402,45,,,,10991.67,0
9072040,11:56:55,11:56:55,4403,46,,,,11222.04,0
9072040,11:57:41,11:57:41,4404,47,,,,11410.55,0
9072040,11:58:30,11:58:30,4405,48,,,,11574.95,0
9072040,11:59:13,11:59:13,4406,49,,,,11700.51,0
9072040,12:00:24,12:00:24,4407,50,,,,11997.66,0
9072040,12:01:26,12:01:26,9136,51,,,,12251.36,0
9072040,12:02:46,12:02:46,461,52,,,,12446.42,0
9072040,12:04:00,12:04:00,462,53,,,,12672.72,0
9072040,12:04:58,12:04:58,463,54,,,,12908.71,0
9072040,12:06:00,12:06:00,1823,55,,1,,13116.77,
9072050,11:20:00,11:20:00,10017,1,,,1,0,
9072050,11:22:10,11:22:10,200,2,,,,900.07,0
9072050,11:23:05,11:23:05,3633,3,,,,1240.12,0
9072050,11:23:40,11:23:40,3634,4,,,,1450.45,0
9072050,11:24:15,11:24:15,3635,5,,,,1675.61,0
9072050,11:25:25,11:25:25,9021,6,,,,2025.3,0
9072050,11:26:00,11:26:00,9855,7,,,,2284.79,
9072050,11:26:15,11:26:15,695,8,,,,2404.93,0
9072050,11:26:55,11:26:55,3639,9,,,,2682.25,0
9072050,11:27:30,11:27:30,3640,10,,,,2851.33,0
9072050,11:28:05,11:28:05,9852,11,,,,3108.23,0
9072050,11:28:43,11:28:43,9850,12,,,,3471.71,0
9072050,11:29:10,11:29:10,3651,13,,,,3681.16,0
9072050,11:29:33,11:29:33,3652,14,,,,3852.74,0
9072050,11:29:55,11:29:55,3653,15,,,,4002.68,0
9072050,11:30:15,11:30:15,3654,16,,,,4138.78,0
9072050,11:30:43,11:30:43,3655,17,,,,4377.43,0
9072050,11:31:10,11:31:10,3656,18,,,,4583.29,0
9072050,11:31:35,11:31:35,3657,19,,,,4750.15,0
9072050,11:32:00,11:32:00,3658,20,,,,4975.17,
9072050,11:32:27,11:32:27,3659,21,,,,5060.39,0
9072050,11:35:15,11:35:15,1239,22,,,,5569.23,0
9072050,11:36:07,11:36:07,8640,23,,,,5751.24,0
9072050,11:36:53,11:36:53,8669,24,,,,5918.02,0
9072050,11:37:55,11:37:55,1242,25,,,,6105.91,0
9072050,11:39:09,11:39:09,1244,26,,,,6392.21,0
9072050,11:40:11,11:40:11,1245,27,,,,6633.45,0
9072050,11:41:18,11:41:18,1246,28,,,,6885.88,0
9072050,11:42:00,11:42:00,9833,29,,,,7035.64,
9072050,11:43:57,11:43:57,2658,30,,,,7688.3,0
9072050,11:44:29,11:44:29,4392,31,,,,7869.85,0
9072050,11:45:12,11:45:12,4393,32,,,,8152.96,0
9072050,11:45:38,11:45:38,4394,33,,,,8286.98,0
9072050,11:46:02,11:46:02,4395,34,,,,8416.78,0
9072050,11:46:44,11:46:44,4396,35,,,,8631.55,0
9072050,11:47:12,11:47:12,4397,36,,,,8830.85,0
9072050,11:47:32,11:47:32,4398,37,,,,8941.64,0
9072050,11:47:51,11:47:51,4399,38,,,,9028.14,0
9072050,11:50:02,11:50:02,4400,39,,,,9512.29,0
9072050,11:50:45,11:50:45,4401,40,,,,9730.76,0
9072050,11:51:37,11:51:37,9455,41,,,,10019.51,0
9072050,11:52:00,11:52:00,2600,42,,,,10164.65,
9072050,11:53:29,11:53:29,2602,43,,,,10498.01,0
9072050,11:54:24,11:54:24,2603,44,,,,10689.86,0
9072050,11:56:00,11:56:00,4402,45,,,,10991.67,0
9072050,11:56:55,11:56:55,4403,46,,,,11222.04,0
9072050,11:57:41,11:57:41,4404,47,,,,11410.55,0
9072050,11:58:30,11:58:30,4405,48,,,,11574.95,0
9072050,11:59:13,11:59:13,4406,49,,,,11700.51,0
9072050,12:00:24,12:00:24,4407,50,,,,11997.66,0
9072050,12:01:26,12:01:26,9136,51,,,,12251.36,0
9072050,12:02:46,12:02:46,461,52,,,,12446.42,0
9072050,12:04:00,12:04:00,462,53,,,,12672.72,0
9072050,12:04:58,12:04:58,463,54,,,,12908.71,0
9072050,12:06:00,12:06:00,1823,55,,1,,13116.77,
9072060,11:20:00,11:20:00,10017,1,,,1,0,
9072060,11:22:10,11:22:10,200,2,,,,900.07,0
9072060,11:23:05,11:23:05,3633,3,,,,1240.12,0
9072060,11:23:40,11:23:40,3634,4,,,,1450.45,0
9072060,11:24:15,11:24:15,3635,5,,,,1675.61,0
9072060,11:25:25,11:25:25,9021,6,,,,2025.3,0
9072060,11:26:00,11:26:00,9855,7,,,,2284.79,
9072060,11:26:15,11:26:15,695,8,,,,2404.93,0
9072060,11:26:55,11:26:55,3639,9,,,,2682.25,0
9072060,11:27:30,11:27:30,3640,10,,,,2851.33,0
9072060,11:28:05,11:28:05,9852,11,,,,3108.23,0
9072060,11:28:43,11:28:43,9850,12,,,,3471.71,0
9072060,11:29:10,11:29:10,3651,13,,,,3681.16,0
9072060,11:29:33,11:29:33,3652,14,,,,3852.74,0
9072060,11:29:55,11:29:55,3653,15,,,,4002.68,0
9072060,11:30:15,11:30:15,3654,16,,,,4138.78,0
9072060,11:30:43,11:30:43,3655,17,,,,4377.43,0
9072060,11:31:10,11:31:10,3656,18,,,,4583.29,0
9072060,11:31:35,11:31:35,3657,19,,,,4750.15,0
9072060,11:32:00,11:32:00,3658,20,,,,4975.17,
9072060,11:32:27,11:32:27,3659,21,,,,5060.39,0
9072060,11:35:15,11:35:15,1239,22,,,,5569.23,0
9072060,11:36:07,11:36:07,8640,23,,,,5751.24,0
9072060,11:36:53,11:36:53,8669,24,,,,5918.02,0
9072060,11:37:55,11:37:55,1242,25,,,,6105.91,0
9072060,11:39:09,11:39:09,1244,26,,,,6392.21,0
9072060,11:40:11,11:40:11,1245,27,,,,6633.45,0
9072060,11:41:18,11:41:18,1246,28,,,,6885.88,0
9072060,11:42:00,11:42:00,9833,29,,,,7035.64,
9072060,11:43:57,11:43:57,2658,30,,,,7688.3,0
9072060,11:44:29,11:44:29,4392,31,,,,7869.85,0
9072060,11:45:12,11:45:12,4393,32,,,,8152.96,0
9072060,11:45:38,11:45:38,4394,33,,,,8286.98,0
9072060,11:46:02,11:46:02,4395,34,,,,8416.78,0
9072060,11:46:44,11:46:44,4396,35,,,,8631.55,0
9072060,11:47:12,11:47:12,4397,36,,,,8830.85,0
9072060,11:47:32,11:47:32,4398,37,,,,8941.64,0
9072060,11:47:51,11:47:51,4399,38,,,,9028.14,0
9072060,11:50:02,11:50:02,4400,39,,,,9512.29,0
9072060,11:50:45,11:50:45,4401,40,,,,9730.76,0
9072060,11:51:37,11:51:37,9455,41,,,,10019.51,0
9072060,11:52:00,11:52:00,2600,42,,,,10164.65,
9072060,11:53:29,11:53:29,2602,43,,,,10498.01,0
9072060,11:54:24,11:54:24,2603,44,,,,10689.86,0
9072060,11:56:00,11:56:00,4402,45,,,,10991.67,0
9072060,11:56:55,11:56:55,4403,46,,,,11222.04,0
9072060,11:57:41,11:57:41,4404,47,,,,11410.55,0
9072060,11:58:30,11:58:30,4405,48,,,,11574.95,0
9072060,11:59:13,11:59:13,4406,49,,,,11700.51,0
9072060,12:00:24,12:00:24,4407,50,,,,11997.66,0
9072060,12:01:26,12:01:26,9136,51,,,,12251.36,0
9072060,12:02:46,12:02:46,461,52,,,,12446.42,0
9072060,12:04:00,12:04:00,462,53,,,,12672.72,0
9072060,12:04:58,12:04:58,463,54,,,,12908.71,0
9072060,12:06:00,12:06:00,1823,55,,1,,13116.77,
9077020,13:20:00,13:20:00,10017,1,,,1,0,
9077020,13:22:10,13:22:10,200,2,,,,900.07,0
9077020,13:23:05,13:23:05,3633,3,,,,1240.12,0
9077020,13:23:40,13:23:40,3634,4,,,,1450.45,0
9077020,13:24:15,13:24:15,3635,5,,,,1675.61,0
9077020,13:25:25,13:25:25,9021,6,,,,2025.3,0
9077020,13:26:00,13:26:00,9855,7,,,,2284.79,
9077020,13:26:15,13:26:15,695,8,,,,2404.93,0
9077020,13:26:55,13:26:55,3639,9,,,,2682.25,0
9077020,13:27:30,13:27:30,3640,10,,,,2851.33,0
9077020,13:28:05,13:28:05,9852,11,,,,3108.23,0
9077020,13:28:43,13:28:43,9850,12,,,,3471.71,0
9077020,13:29:10,13:29:10,3651,13,,,,3681.16,0
9077020,13:29:33,13:29:33,3652,14,,,,3852.74,0
9077020,13:29:55,13:29:55,3653,15,,,,4002.68,0
9077020,13:30:15,13:30:15,3654,16,,,,4138.78,0
9077020,13:30:43,13:30:43,3655,17,,,,4377.43,0
9077020,13:31:10,13:31:10,3656,18,,,,4583.29,0
9077020,13:31:35,13:31:35,3657,19,,,,4750.15,0
9077020,13:32:00,13:32:00,3658,20,,,,4975.17,
9077020,13:32:27,13:32:27,3659,21,,,,5060.39,0
9077020,13:35:15,13:35:15,1239,22,,,,5569.23,0
9077020,13:36:07,13:36:07,8640,23,,,,5751.24,0
9077020,13:36:53,13:36:53,8669,24,,,,5918.02,0
9077020,13:37:55,13:37:55,1242,25,,,,6105.91,0
9077020,13:39:09,13:39:09,1244,26,,,,6392.21,0
9077020,13:40:11,13:40:11,1245,27,,,,6633.45,0
9077020,13:41:18,13:41:18,1246,28,,,,6885.88,0
9077020,13:42:00,13:42:00,9833,29,,,,7035.64,
9077020,13:43:57,13:43:57,2658,30,,,,7688.3,0
9077020,13:44:29,13:44:29,4392,31,,,,7869.85,0
9077020,13:45:12,13:45:12,4393,32,,,,8152.96,0
9077020,13:45:38,13:45:38,4394,33,,,,8286.98,0
9077020,13:46:02,13:46:02,4395,34,,,,8416.78,0
9077020,13:46:44,13:46:44,4396,35,,,,8631.55,0
9077020,13:47:12,13:47:12,4397,36,,,,8830.85,0
9077020,13:47:32,13:47:32,4398,37,,,,8941.64,0
9077020,13:47:51,13:47:51,4399,38,,,,9028.14,0
9077020,13:50:02,13:50:02,4400,39,,,,9512.29,0
9077020,13:50:45,13:50:45,4401,40,,,,9730.76,0
9077020,13:51:37,13:51:37,9455,41,,,,10019.51,0
9077020,13:52:00,13:52:00,2600,42,,,,10164.65,
9077020,13:53:29,13:53:29,2602,43,,,,10498.01,0
9077020,13:54:24,13:54:24,2603,44,,,,10689.86,0
9077020,13:56:00,13:56:00,4402,45,,,,10991.67,0
9077020,13:56:55,13:56:55,4403,46,,,,11222.04,0
9077020,13:57:41,13:57:41,4404,47,,,,11410.55,0
9077020,13:58:30,13:58:30,4405,48,,,,11574.95,0
9077020,13:59:13,13:59:13,4406,49,,,,11700.51,0
9077020,14:00:24,14:00:24,4407,50,,,,11997.66,0
9077020,14:01:26,14:01:26,9136,51,,,,12251.36,0
9077020,14:02:46,14:02:46,461,52,,,,12446.42,0
9077020,14:04:00,14:04:00,462,53,,,,12672.72,0
9077020,14:04:58,14:04:58,463,54,,,,12908.71,0
9077020,14:06:00,14:06:00,1823,55,,1,,13116.77,
9077030,13:20:00,13:20:00,10017,1,,,1,0,
9077030,13:22:10,13:22:10,200,2,,,,900.07,0
9077030,13:23:05,13:23:05,3633,3,,,,1240.12,0
9077030,13:23:40,13:23:40,3634,4,,,,1450.45,0
9077030,13:24:15,13:24:15,3635,5,,,,1675.61,0
9077030,13:25:25,13:25:25,9021,6,,,,2025.3,0
9077030,13:26:00,13:26:00,9855,7,,,,2284.79,
9077030,13:26:15,13:26:15,695,8,,,,2404.93,0
9077030,13:26:55,13:26:55,3639,9,,,,2682.25,0
9077030,13:27:30,13:27:30,3640,10,,,,2851.33,0
9077030,13:28:05,13:28:05,9852,11,,,,3108.23,0
9077030,13:28:43,13:28:43,9850,12,,,,3471.71,0
9077030,13:29:10,13:29:10,3651,13,,,,3681.16,0
9077030,13:29:33,13:29:33,3652,14,,,,3852.74,0
9077030,13:29:55,13:29:55,3653,15,,,,4002.68,0
9077030,13:30:15,13:30:15,3654,16,,,,4138.78,0
9077030,13:30:43,13:30:43,3655,17,,,,4377.43,0
9077030,13:31:10,13:31:10,3656,18,,,,4583.29,0
9077030,13:31:35,13:31:35,3657,19,,,,4750.15,0
9077030,13:32:00,13:32:00,3658,20,,,,4975.17,
9077030,13:32:27,13:32:27,3659,21,,,,5060.39,0
9077030,13:35:15,13:35:15,1239,22,,,,5569.23,0
9077030,13:36:07,13:36:07,8640,23,,,,5751.24,0
9077030,13:36:53,13:36:53,8669,24,,,,5918.02,0
9077030,13:37:55,13:37:55,1242,25,,,,6105.91,0
9077030,13:39:09,13:39:09,1244,26,,,,6392.21,0
9077030,13:40:11,13:40:11,1245,27,,,,6633.45,0
9077030,13:41:18,13:41:18,1246,28,,,,6885.88,0
9077030,13:42:00,13:42:00,9833,29,,,,7035.64,
9077030,13:43:57,13:43:57,2658,30,,,,7688.3,0
9077030,13:44:29,13:44:29,4392,31,,,,7869.85,0
9077030,13:45:12,13:45:12,4393,32,,,,8152.96,0
9077030,13:45:38,13:45:38,4394,33,,,,8286.98,0
9077030,13:46:02,13:46:02,4395,34,,,,8416.78,0
9077030,13:46:44,13:46:44,4396,35,,,,8631.55,0
9077030,13:47:12,13:47:12,4397,36,,,,8830.85,0
9077030,13:47:32,13:47:32,4398,37,,,,8941.64,0
9077030,13:47:51,13:47:51,4399,38,,,,9028.14,0
9077030,13:50:02,13:50:02,4400,39,,,,9512.29,0
9077030,13:50:45,13:50:45,4401,40,,,,9730.76,0
9077030,13:51:37,13:51:37,9455,41,,,,10019.51,0
9077030,13:52:00,13:52:00,2600,42,,,,10164.65,
9077030,13:53:29,13:53:29,2602,43,,,,10498.01,0
9077030,13:54:24,13:54:24,2603,44,,,,10689.86,0
9077030,13:56:00,13:56:00,4402,45,,,,10991.67,0
9077030,13:56:55,13:56:55,4403,46,,,,11222.04,0
9077030,13:57:41,13:57:41,4404,47,,,,11410.55,0
9077030,13:58:30,13:58:30,4405,48,,,,11574.95,0
9077030,13:59:13,13:59:13,4406,49,,,,11700.51,0
9077030,14:00:24,14:00:24,4407,50,,,,11997.66,0
9077030,14:01:26,14:01:26,9136,51,,,,12251.36,0
9077030,14:02:46,14:02:46,461,52,,,,12446.42,0
9077030,14:04:00,14:04:00,462,53,,,,12672.72,0
9077030,14:04:58,14:04:58,463,54,,,,12908.71,0
9077030,14:06:00,14:06:00,1823,55,,1,,13116.77,
9077040,13:20:00,13:20:00,10017,1,,,1,0,
9077040,13:22:10,13:22:10,200,2,,,,900.07,0
9077040,13:23:05,13:23:05,3633,3,,,,1240.12,0
9077040,13:23:40,13:23:40,3634,4,,,,1450.45,0
9077040,13:24:15,13:24:15,3635,5,,,,1675.61,0
9077040,13:25:25,13:25:25,9021,6,,,,2025.3,0
9077040,13:26:00,13:26:00,9855,7,,,,2284.79,
9077040,13:26:15,13:26:15,695,8,,,,2404.93,0
9077040,13:26:55,13:26:55,3639,9,,,,2682.25,0
9077040,13:27:30,13:27:30,3640,10,,,,2851.33,0
9077040,13:28:05,13:28:05,9852,11,,,,3108.23,0
9077040,13:28:43,13:28:43,9850,12,,,,3471.71,0
9077040,13:29:10,13:29:10,3651,13,,,,3681.16,0
9077040,13:29:33,13:29:33,3652,14,,,,3852.74,0
9077040,13:29:55,13:29:55,3653,15,,,,4002.68,0
9077040,13:30:15,13:30:15,3654,16,,,,4138.78,0
9077040,13:30:43,13:30:43,3655,17,,,,4377.43,0
9077040,13:31:10,13:31:10,3656,18,,,,4583.29,0
9077040,13:31:35,13:31:35,3657,19,,,,4750.15,0
9077040,13:32:00,13:32:00,3658,20,,,,4975.17,
9077040,13:32:27,13:32:27,3659,21,,,,5060.39,0
9077040,13:35:15,13:35:15,1239,22,,,,5569.23,0
9077040,13:36:07,13:36:07,8640,23,,,,5751.24,0
9077040,13:36:53,13:36:53,8669,24,,,,5918.02,0
9077040,13:37:55,13:37:55,1242,25,,,,6105.91,0
9077040,13:39:09,13:39:09,1244,26,,,,6392.21,0
9077040,13:40:11,13:40:11,1245,27,,,,6633.45,0
9077040,13:41:18,13:41:18,1246,28,,,,6885.88,0
9077040,13:42:00,13:42:00,9833,29,,,,7035.64,
9077040,13:43:57,13:43:57,2658,30,,,,7688.3,0
9077040,13:44:29,13:44:29,4392,31,,,,7869.85,0
9077040,13:45:12,13:45:12,4393,32,,,,8152.96,0
9077040,13:45:38,13:45:38,4394,33,,,,8286.98,0
9077040,13:46:02,13:46:02,4395,34,,,,8416.78,0
9077040,13:46:44,13:46:44,4396,35,,,,8631.55,0
9077040,13:47:12,13:47:12,4397,36,,,,8830.85,0
9077040,13:47:32,13:47:32,4398,37,,,,8941.64,0
9077040,13:47:51,13:47:51,4399,38,,,,9028.14,0
9077040,13:50:02,13:50:02,4400,39,,,,9512.29,0
9077040,13:50:45,13:50:45,4401,40,,,,9730.76,0
9077040,13:51:37,13:51:37,9455,41,,,,10019.51,0
9077040,13:52:00,13:52:00,2600,42,,,,10164.65,
9077040,13:53:29,13:53:29,2602,43,,,,10498.01,0
9077040,13:54:24,13:54:24,2603,44,,,,10689.86,0
9077040,13:56:00,13:56:00,4402,45,,,,10991.67,0
9077040,13:56:55,13:56:55,4403,46,,,,11222.04,0
9077040,13:57:41,13:57:41,4404,47,,,,11410.55,0
9077040,13:58:30,13:58:30,4405,48,,,,11574.95,0
9077040,13:59:13,13:59:13,4406,49,,,,11700.51,0
9077040,14:00:24,14:00:24,4407,50,,,,11997.66,0
9077040,14:01:26,14:01:26,9136,51,,,,12251.36,0
9077040,14:02:46,14:02:46,461,52,,,,12446.42,0
9077040,14:04:00,14:04:00,462,53,,,,12672.72,0
9077040,14:04:58,14:04:58,463,54,,,,12908.71,0
9077040,14:06:00,14:06:00,1823,55,,1,,13116.77,
9077050,13:20:00,13:20:00,10017,1,,,1,0,
9077050,13:22:10,13:22:10,200,2,,,,900.07,0
9077050,13:23:05,13:23:05,3633,3,,,,1240.12,0
9077050,13:23:40,13:23:40,3634,4,,,,1450.45,0
9077050,13:24:15,13:24:15,3635,5,,,,1675.61,0
9077050,13:25:25,13:25:25,9021,6,,,,2025.3,0
9077050,13:26:00,13:26:00,9855,7,,,,2284.79,
9077050,13:26:15,13:26:15,695,8,,,,2404.93,0
9077050,13:26:55,13:26:55,3639,9,,,,2682.25,0
9077050,13:27:30,13:27:30,3640,10,,,,2851.33,0
9077050,13:28:05,13:28:05,9852,11,,,,3108.23,0
9077050,13:28:43,13:28:43,9850,12,,,,3471.71,0
9077050,13:29:10,13:29:10,3651,13,,,,3681.16,0
9077050,13:29:33,13:29:33,3652,14,,,,3852.74,0
9077050,13:29:55,13:29:55,3653,15,,,,4002.68,0
9077050,13:30:15,13:30:15,3654,16,,,,4138.78,0
9077050,13:30:43,13:30:43,3655,17,,,,4377.43,0
9077050,13:31:10,13:31:10,3656,18,,,,4583.29,0
9077050,13:31:35,13:31:35,3657,19,,,,4750.15,0
9077050,13:32:00,13:32:00,3658,20,,,,4975.17,
9077050,13:32:27,13:32:27,3659,21,,,,5060.39,0
9077050,13:35:15,13:35:15,1239,22,,,,5569.23,0
9077050,13:36:07,13:36:07,8640,23,,,,5751.24,0
9077050,13:36:53,13:36:53,8669,24,,,,5918.02,0
9077050,13:37:55,13:37:55,1242,25,,,,6105.91,0
9077050,13:39:09,13:39:09,1244,26,,,,6392.21,0
9077050,13:40:11,13:40:11,1245,27,,,,6633.45,0
9077050,13:41:18,13:41:18,1246,28,,,,6885.88,0
9077050,13:42:00,13:42:00,9833,29,,,,7035.64,
9077050,13:43:57,13:43:57,2658,30,,,,7688.3,0
9077050,13:44:29,13:44:29,4392,31,,,,7869.85,0
9077050,13:45:12,13:45:12,4393,32,,,,8152.96,0
9077050,13:45:38,13:45:38,4394,33,,,,8286.98,0
9077050,13:46:02,13:46:02,4395,34,,,,8416.78,0
9077050,13:46:44,13:46:44,4396,35,,,,8631.55,0
9077050,13:47:12,13:47:12,4397,36,,,,8830.85,0
9077050,13:47:32,13:47:32,4398,37,,,,8941.64,0
9077050,13:47:51,13:47:51,4399,38,,,,9028.14,0
9077050,13:50:02,13:50:02,4400,39,,,,9512.29,0
9077050,13:50:45,13:50:45,4401,40,,,,9730.76,0
9077050,13:51:37,13:51:37,9455,41,,,,10019.51,0
9077050,13:52:00,13:52:00,2600,42,,,,10164.65,
9077050,13:53:29,13:53:29,2602,43,,,,10498.01,0
9077050,13:54:24,13:54:24,2603,44,,,,10689.86,0
9077050,13:56:00,13:56:00,4402,45,,,,10991.67,0
9077050,13:56:55,13:56:55,4403,46,,,,11222.04,0
9077050,13:57:41,13:57:41,4404,47,,,,11410.55,0
9077050,13:58:30,13:58:30,4405,48,,,,11574.95,0
9077050,13:59:13,13:59:13,4406,49,,,,11700.51,0
9077050,14:00:24,14:00:24,4407,50,,,,11997.66,0
9077050,14:01:26,14:01:26,9136,51,,,,12251.36,0
9077050,14:02:46,14:02:46,461,52,,,,12446.42,0
9077050,14:04:00,14:04:00,462,53,,,,12672.72,0
9077050,14:04:58,14:04:58,463,54,,,,12908.71,0
9077050,14:06:00,14:06:00,1823,55,,1,,13116.77,
9077060,13:20:00,13:20:00,10017,1,,,1,0,
9077060,13:22:10,13:22:10,200,2,,,,900.07,0
9077060,13:23:05,13:23:05,3633,3,,,,1240.12,0
9077060,13:23:40,13:23:40,3634,4,,,,1450.45,0
9077060,13:24:15,13:24:15,3635,5,,,,1675.61,0
9077060,13:25:25,13:25:25,9021,6,,,,2025.3,0
9077060,13:26:00,13:26:00,9855,7,,,,2284.79,
9077060,13:26:15,13:26:15,695,8,,,,2404.93,0
9077060,13:26:55,13:26:55,3639,9,,,,2682.25,0
9077060,13:27:30,13:27:30,3640,10,,,,2851.33,0
9077060,13:28:05,13:28:05,9852,11,,,,3108.23,0
9077060,13:28:43,13:28:43,9850,12,,,,3471.71,0
9077060,13:29:10,13:29:10,3651,13,,,,3681.16,0
9077060,13:29:33,13:29:33,3652,14,,,,3852.74,0
9077060,13:29:55,13:29:55,3653,15,,,,4002.68,0
9077060,13:30:15,13:30:15,3654,16,,,,4138.78,0
9077060,13:30:43,13:30:43,3655,17,,,,4377.43,0
9077060,13:31:10,13:31:10,3656,18,,,,4583.29,0
9077060,13:31:35,13:31:35,3657,19,,,,4750.15,0
9077060,13:32:00,13:32:00,3658,20,,,,4975.17,
9077060,13:32:27,13:32:27,3659,21,,,,5060.39,0
9077060,13:35:15,13:35:15,1239,22,,,,5569.23,0
9077060,13:36:07,13:36:07,8640,23,,,,5751.24,0
9077060,13:36:53,13:36:53,8669,24,,,,5918.02,0
9077060,13:37:55,13:37:55,1242,25,,,,6105.91,0
9077060,13:39:09,13:39:09,1244,26,,,,6392.21,0
9077060,13:40:11,13:40:11,1245,27,,,,6633.45,0
9077060,13:41:18,13:41:18,1246,28,,,,6885.88,0
9077060,13:42:00,13:42:00,9833,29,,,,7035.64,
9077060,13:43:57,13:43:57,2658,30,,,,7688.3,0
9077060,13:44:29,13:44:29,4392,31,,,,7869.85,0
9077060,13:45:12,13:45:12,4393,32,,,,8152.96,0
9077060,13:45:38,13:45:38,4394,33,,,,8286.98,0
9077060,13:46:02,13:46:02,4395,34,,,,8416.78,0
9077060,13:46:44,13:46:44,4396,35,,,,8631.55,0
9077060,13:47:12,13:47:12,4397,36,,,,8830.85,0
9077060,13:47:32,13:47:32,4398,37,,,,8941.64,0
9077060,13:47:51,13:47:51,4399,38,,,,9028.14,0
9077060,13:50:02,13:50:02,4400,39,,,,9512.29,0
9077060,13:50:45,13:50:45,4401,40,,,,9730.76,0
9077060,13:51:37,13:51:37,9455,41,,,,10019.51,0
9077060,13:52:00,13:52:00,2600,42,,,,10164.65,
9077060,13:53:29,13:53:29,2602,43,,,,10498.01,0
9077060,13:54:24,13:54:24,2603,44,,,,10689.86,0
9077060,13:56:00,13:56:00,4402,45,,,,10991.67,0
9077060,13:56:55,13:56:55,4403,46,,,,11222.04,0
9077060,13:57:41,13:57:41,4404,47,,,,11410.55,0
9077060,13:58:30,13:58:30,4405,48,,,,11574.95,0
9077060,13:59:13,13:59:13,4406,49,,,,11700.51,0
9077060,14:00:24,14:00:24,4407,50,,,,11997.66,0
9077060,14:01:26,14:01:26,9136,51,,,,12251.36,0
9077060,14:02:46,14:02:46,461,52,,,,12446.42,0
9077060,14:04:00,14:04:00,462,53,,,,12672.72,0
9077060,14:04:58,14:04:58,463,54,,,,12908.71,0
9077060,14:06:00,14:06:00,1823,55,,1,,13116.77,
934070,21:01:00,21:01:00,10017,1,,,1,0,
934070,21:02:27,21:02:27,200,2,,,,900.07,0
934070,21:03:03,21:03:03,3633,3,,,,1240.12,0
934070,21:03:26,21:03:26,3634,4,,,,1450.45,0
934070,21:03:50,21:03:50,3635,5,,,,1675.61,0
934070,21:04:36,21:04:36,9021,6,,,,2025.3,0
934070,21:05:00,21:05:00,9855,7,,,,2284.79,
934070,21:05:22,21:05:22,695,8,,,,2404.93,0
934070,21:06:22,21:06:22,3639,9,,,,2682.25,0
934070,21:07:15,21:07:15,3640,10,,,,2851.33,0
934070,21:08:07,21:08:07,9852,11,,,,3108.23,0
934070,21:09:05,21:09:05,9850,12,,,,3471.71,0
934070,21:09:45,21:09:45,3651,13,,,,3681.16,0
934070,21:10:20,21:10:20,3652,14,,,,3852.74,0
934070,21:10:52,21:10:52,3653,15,,,,4002.68,0
934070,21:11:22,21:11:22,3654,16,,,,4138.78,0
934070,21:12:05,21:12:05,3655,17,,,,4377.43,0
934070,21:12:45,21:12:45,3656,18,,,,4583.29,0
934070,21:13:22,21:13:22,3657,19,,,,4750.15,0
934070,21:14:00,21:14:00,3658,20,,,,4975.17,
934070,21:14:19,21:14:19,3659,21,,,,5060.39,0
934070,21:16:16,21:16:16,1239,22,,,,5569.23,0
934070,21:16:53,21:16:53,8640,23,,,,5751.24,0
934070,21:17:25,21:17:25,8669,24,,,,5918.02,0
934070,21:18:09,21:18:09,1242,25,,,,6105.91,0
934070,21:19:00,21:19:00,1244,26,,,,6392.21,0
934070,21:19:44,21:19:44,1245,27,,,,6633.45,0
934070,21:20:30,21:20:30,1246,28,,,,6885.88,0
934070,21:21:00,21:21:00,9833,29,,,,7035.64,
934070,21:23:33,21:23:33,2658,30,,,,7688.3,0
934070,21:24:14,21:24:14,4392,31,,,,7869.85,0
934070,21:25:10,21:25:10,4393,32,,,,8152.96,0
934070,21:25:44,21:25:44,4394,33,,,,8286.98,0
934070,21:26:15,21:26:15,4395,34,,,,8416.78,0
934070,21:27:09,21:27:09,4396,35,,,,8631.55,0
934070,21:27:45,21:27:45,4397,36,,,,8830.85,0
934070,21:28:12,21:28:12,4398,37,,,,8941.64,0
934070,21:28:36,21:28:36,4399,38,,,,9028.14,0
934070,21:31:26,21:31:26,4400,39,,,,9512.29,0
934070,21:32:22,21:32:22,4401,40,,,,9730.76,0
934070,21:33:30,21:33:30,9455,41,,,,10019.51,0
934070,21:34:00,21:34:00,2600,42,,,,10164.65,
934070,21:35:03,21:35:03,2602,43,,,,10498.01,0
934070,21:35:43,21:35:43,2603,44,,,,10689.86,0
934070,21:36:51,21:36:51,4402,45,,,,10991.67,0
934070,21:37:30,21:37:30,4403,46,,,,11222.04,0
934070,21:38:03,21:38:03,4404,47,,,,11410.55,0
934070,21:38:39,21:38:39,4405,48,,,,11574.95,0
934070,21:39:09,21:39:09,4406,49,,,,11700.51,0
934070,21:40:00,21:40:00,4407,50,,,,11997.66,0
934070,21:40:44,21:40:44,9136,51,,,,12251.36,0
934070,21:41:41,21:41:41,461,52,,,,12446.42,0
934070,21:42:34,21:42:34,462,53,,,,12672.72,0
934070,21:43:16,21:43:16,463,54,,,,12908.71,0
934070,21:44:00,21:44:00,1823,55,,1,,13116.77,
934090,21:01:00,21:01:00,10017,1,,,1,0,
934090,21:02:27,21:02:27,200,2,,,,900.07,0
934090,21:03:03,21:03:03,3633,3,,,,1240.12,0
934090,21:03:26,21:03:26,3634,4,,,,1450.45,0
934090,21:03:50,21:03:50,3635,5,,,,1675.61,0
934090,21:04:36,21:04:36,9021,6,,,,2025.3,0
934090,21:05:00,21:05:00,9855,7,,,,2284.79,
934090,21:05:22,21:05:22,695,8,,,,2404.93,0
934090,21:06:22,21:06:22,3639,9,,,,2682.25,0
934090,21:07:15,21:07:15,3640,10,,,,2851.33,0
934090,21:08:07,21:08:07,9852,11,,,,3108.23,0
934090,21:09:05,21:09:05,9850,12,,,,3471.71,0
934090,21:09:45,21:09:45,3651,13,,,,3681.16,0
934090,21:10:20,21:10:20,3652,14,,,,3852.74,0
934090,21:10:52,21:10:52,3653,15,,,,4002.68,0
934090,21:11:22,21:11:22,3654,16,,,,4138.78,0
934090,21:12:05,21:12:05,3655,17,,,,4377.43,0
934090,21:12:45,21:12:45,3656,18,,,,4583.29,0
934090,21:13:22,21:13:22,3657,19,,,,4750.15,0
934090,21:14:00,21:14:00,3658,20,,,,4975.17,
934090,21:14:19,21:14:19,3659,21,,,,5060.39,0
934090,21:16:16,21:16:16,1239,22,,,,5569.23,0
934090,21:16:53,21:16:53,8640,23,,,,5751.24,0
934090,21:17:25,21:17:25,8669,24,,,,5918.02,0
934090,21:18:09,21:18:09,1242,25,,,,6105.91,0
934090,21:19:00,21:19:00,1244,26,,,,6392.21,0
934090,21:19:44,21:19:44,1245,27,,,,6633.45,0
934090,21:20:30,21:20:30,1246,28,,,,6885.88,0
934090,21:21:00,21:21:00,9833,29,,,,7035.64,
934090,21:23:33,21:23:33,2658,30,,,,7688.3,0
934090,21:24:14,21:24:14,4392,31,,,,7869.85,0
934090,21:25:10,21:25:10,4393,32,,,,8152.96,0
934090,21:25:44,21:25:44,4394,33,,,,8286.98,0
934090,21:26:15,21:26:15,4395,34,,,,8416.78,0
934090,21:27:09,21:27:09,4396,35,,,,8631.55,0
934090,21:27:45,21:27:45,4397,36,,,,8830.85,0
934090,21:28:12,21:28:12,4398,37,,,,8941.64,0
934090,21:28:36,21:28:36,4399,38,,,,9028.14,0
934090,21:31:26,21:31:26,4400,39,,,,9512.29,0
934090,21:32:22,21:32:22,4401,40,,,,9730.76,0
934090,21:33:30,21:33:30,9455,41,,,,10019.51,0
934090,21:34:00,21:34:00,2600,42,,,,10164.65,
934090,21:35:03,21:35:03,2602,43,,,,10498.01,0
934090,21:35:43,21:35:43,2603,44,,,,10689.86,0
934090,21:36:51,21:36:51,4402,45,,,,10991.67,0
934090,21:37:30,21:37:30,4403,46,,,,11222.04,0
934090,21:38:03,21:38:03,4404,47,,,,11410.55,0
934090,21:38:39,21:38:39,4405,48,,,,11574.95,0
934090,21:39:09,21:39:09,4406,49,,,,11700.51,0
934090,21:40:00,21:40:00,4407,50,,,,11997.66,0
934090,21:40:44,21:40:44,9136,51,,,,12251.36,0
934090,21:41:41,21:41:41,461,52,,,,12446.42,0
934090,21:42:34,21:42:34,462,53,,,,12672.72,0
934090,21:43:16,21:43:16,463,54,,,,12908.71,0
934090,21:44:00,21:44:00,1823,55,,1,,13116.77,
9669070,16:31:00,16:31:00,10017,1,,,1,0,
9669070,16:32:27,16:32:27,200,2,,,,900.07,0
9669070,16:33:03,16:33:03,3633,3,,,,1240.12,0
9669070,16:33:26,16:33:26,3634,4,,,,1450.45,0
9669070,16:33:50,16:33:50,3635,5,,,,1675.61,0
9669070,16:34:36,16:34:36,9021,6,,,,2025.3,0
9669070,16:35:00,16:35:00,9855,7,,,,2284.79,
9669070,16:35:25,16:35:25,695,8,,,,2404.93,0
9669070,16:36:31,16:36:31,3639,9,,,,2682.25,0
9669070,16:37:30,16:37:30,3640,10,,,,2851.33,0
9669070,16:38:28,16:38:28,9852,11,,,,3108.23,0
9669070,16:39:32,16:39:32,9850,12,,,,3471.71,0
9669070,16:40:16,16:40:16,3651,13,,,,3681.16,0
9669070,16:40:55,16:40:55,3652,14,,,,3852.74,0
9669070,16:41:31,16:41:31,3653,15,,,,4002.68,0
9669070,16:42:05,16:42:05,3654,16,,,,4138.78,0
9669070,16:42:52,16:42:52,3655,17,,,,4377.43,0
9669070,16:43:36,16:43:36,3656,18,,,,4583.29,0
9669070,16:44:18,16:44:18,3657,19,,,,4750.15,0
9669070,16:45:00,16:45:00,3658,20,,,,4975.17,
9669070,16:45:22,16:45:22,3659,21,,,,5060.39,0
9669070,16:47:36,16:47:36,1239,22,,,,5569.23,0
9669070,16:48:18,16:48:18,8640,23,,,,5751.24,0
9669070,16:48:54,16:48:54,8669,24,,,,5918.02,0
9669070,16:49:44,16:49:44,1242,25,,,,6105.91,0
9669070,16:50:43,16:50:43,1244,26,,,,6392.21,0
9669070,16:51:33,16:51:33,1245,27,,,,6633.45,0
9669070,16:52:26,16:52:26,1246,28,,,,6885.88,0
9669070,16:53:00,16:53:00,9833,29,,,,7035.64,
9669070,16:55:44,16:55:44,2658,30,,,,7688.3,0
9669070,16:56:29,16:56:29,4392,31,,,,7869.85,0
9669070,16:57:29,16:57:29,4393,32,,,,8152.96,0
9669070,16:58:06,16:58:06,4394,33,,,,8286.98,0
9669070,16:58:40,16:58:40,4395,34,,,,8416.78,0
9669070,16:59:37,16:59:37,4396,35,,,,8631.55,0
9669070,17:00:17,17:00:17,4397,36,,,,8830.85,0
9669070,17:00:45,17:00:45,4398,37,,,,8941.64,0
9669070,17:01:11,17:01:11,4399,38,,,,9028.14,0
9669070,17:04:15,17:04:15,4400,39,,,,9512.29,0
9669070,17:05:15,17:05:15,4401,40,,,,9730.76,0
9669070,17:06:28,17:06:28,9455,41,,,,10019.51,0
9669070,17:07:00,17:07:00,2600,42,,,,10164.65,
9669070,17:08:16,17:08:16,2602,43,,,,10498.01,0
9669070,17:09:03,17:09:03,2603,44,,,,10689.86,0
9669070,17:10:25,17:10:25,4402,45,,,,10991.67,0
9669070,17:11:13,17:11:13,4403,46,,,,11222.04,0
9669070,17:11:52,17:11:52,4404,47,,,,11410.55,0
9669070,17:12:34,17:12:34,4405,48,,,,11574.95,0
9669070,17:13:11,17:13:11,4406,49,,,,11700.51,0
9669070,17:14:12,17:14:12,4407,50,,,,11997.66,0
9669070,17:15:05,17:15:05,9136,51,,,,12251.36,0
9669070,17:16:13,17:16:13,461,52,,,,12446.42,0
9669070,17:17:17,17:17:17,462,53,,,,12672.72,0
9669070,17:18:07,17:18:07,463,54,,,,12908.71,0
9669070,17:19:00,17:19:00,1823,55,,1,,13116.77,
9669090,16:31:00,16:31:00,10017,1,,,1,0,
9669090,16:32:27,16:32:27,200,2,,,,900.07,0
9669090,16:33:03,16:33:03,3633,3,,,,1240.12,0
9669090,16:33:26,16:33:26,3634,4,,,,1450.45,0
9669090,16:33:50,16:33:50,3635,5,,,,1675.61,0
9669090,16:34:36,16:34:36,9021,6,,,,2025.3,0
9669090,16:35:00,16:35:00,9855,7,,,,2284.79,
9669090,16:35:25,16:35:25,695,8,,,,2404.93,0
9669090,16:36:31,16:36:31,3639,9,,,,2682.25,0
9669090,16:37:30,16:37:30,3640,10,,,,2851.33,0
9669090,16:38:28,16:38:28,9852,11,,,,3108.23,0
9669090,16:39:32,16:39:32,9850,12,,,,3471.71,0
9669090,16:40:16,16:40:16,3651,13,,,,3681.16,0
9669090,16:40:55,16:40:55,3652,14,,,,3852.74,0
9669090,16:41:31,16:41:31,3653,15,,,,4002.68,0
9669090,16:42:05,16:42:05,3654,16,,,,4138.78,0
9669090,16:42:52,16:42:52,3655,17,,,,4377.43,0
9669090,16:43:36,16:43:36,3656,18,,,,4583.29,0
9669090,16:44:18,16:44:18,3657,19,,,,4750.15,0
9669090,16:45:00,16:45:00,3658,20,,,,4975.17,
9669090,16:45:22,16:45:22,3659,21,,,,5060.39,0
9669090,16:47:36,16:47:36,1239,22,,,,5569.23,0
9669090,16:48:18,16:48:18,8640,23,,,,5751.24,0
9669090,16:48:54,16:48:54,8669,24,,,,5918.02,0
9669090,16:49:44,16:49:44,1242,25,,,,6105.91,0
9669090,16:50:43,16:50:43,1244,26,,,,6392.21,0
9669090,16:51:33,16:51:33,1245,27,,,,6633.45,0
9669090,16:52:26,16:52:26,1246,28,,,,6885.88,0
9669090,16:53:00,16:53:00,9833,29,,,,7035.64,
9669090,16:55:44,16:55:44,2658,30,,,,7688.3,0
9669090,16:56:29,16:56:29,4392,31,,,,7869.85,0
9669090,16:57:29,16:57:29,4393,32,,,,8152.96,0
9669090,16:58:06,16:58:06,4394,33,,,,8286.98,0
9669090,16:58:40,16:58:40,4395,34,,,,8416.78,0
9669090,16:59:37,16:59:37,4396,35,,,,8631.55,0
9669090,17:00:17,17:00:17,4397,36,,,,8830.85,0
9669090,17:00:45,17:00:45,4398,37,,,,8941.64,0
9669090,17:01:11,17:01:11,4399,38,,,,9028.14,0
9669090,17:04:15,17:04:15,4400,39,,,,9512.29,0
9669090,17:05:15,17:05:15,4401,40,,,,9730.76,0
9669090,17:06:28,17:06:28,9455,41,,,,10019.51,0
9669090,17:07:00,17:07:00,2600,42,,,,10164.65,
9669090,17:08:16,17:08:16,2602,43,,,,10498.01,0
9669090,17:09:03,17:09:03,2603,44,,,,10689.86,0
9669090,17:10:25,17:10:25,4402,45,,,,10991.67,0
9669090,17:11:13,17:11:13,4403,46,,,,11222.04,0
9669090,17:11:52,17:11:52,4404,47,,,,11410.55,0
9669090,17:12:34,17:12:34,4405,48,,,,11574.95,0
9669090,17:13:11,17:13:11,4406,49,,,,11700.51,0
9669090,17:14:12,17:14:12,4407,50,,,,11997.66,0
9669090,17:15:05,17:15:05,9136,51,,,,12251.36,0
9669090,17:16:13,17:16:13,461,52,,,,12446.42,0
9669090,17:17:17,17:17:17,462,53,,,,12672.72,0
9669090,17:18:07,17:18:07,463,54,,,,12908.71,0
9669090,17:19:00,17:19:00,1823,55,,1,,13116.77,
9866070,19:31:00,19:31:00,10017,1,,,1,0,
9866070,19:32:27,19:32:27,200,2,,,,900.07,0
9866070,19:33:03,19:33:03,3633,3,,,,1240.12,0
9866070,19:33:26,19:33:26,3634,4,,,,1450.45,0
9866070,19:33:50,19:33:50,3635,5,,,,1675.61,0
9866070,19:34:36,19:34:36,9021,6,,,,2025.3,0
9866070,19:35:00,19:35:00,9855,7,,,,2284.79,
9866070,19:35:25,19:35:25,695,8,,,,2404.93,0
9866070,19:36:31,19:36:31,3639,9,,,,2682.25,0
9866070,19:37:30,19:37:30,3640,10,,,,2851.33,0
9866070,19:38:28,19:38:28,9852,11,,,,3108.23,0
9866070,19:39:32,19:39:32,9850,12,,,,3471.71,0
9866070,19:40:16,19:40:16,3651,13,,,,3681.16,0
9866070,19:40:55,19:40:55,3652,14,,,,3852.74,0
9866070,19:41:31,19:41:31,3653,15,,,,4002.68,0
9866070,19:42:05,19:42:05,3654,16,,,,4138.78,0
9866070,19:42:52,19:42:52,3655,17,,,,4377.43,0
9866070,19:43:36,19:43:36,3656,18,,,,4583.29,0
9866070,19:44:18,19:44:18,3657,19,,,,4750.15,0
9866070,19:45:00,19:45:00,3658,20,,,,4975.17,
9866070,19:45:19,19:45:19,3659,21,,,,5060.39,0
9866070,19:47:16,19:47:16,1239,22,,,,5569.23,0
9866070,19:47:53,19:47:53,8640,23,,,,5751.24,0
9866070,19:48:25,19:48:25,8669,24,,,,5918.02,0
9866070,19:49:09,19:49:09,1242,25,,,,6105.91,0
9866070,19:50:00,19:50:00,1244,26,,,,6392.21,0
9866070,19:50:44,19:50:44,1245,27,,,,6633.45,0
9866070,19:51:30,19:51:30,1246,28,,,,6885.88,0
9866070,19:52:00,19:52:00,9833,29,,,,7035.64,
9866070,19:54:33,19:54:33,2658,30,,,,7688.3,0
9866070,19:55:14,19:55:14,4392,31,,,,7869.85,0
9866070,19:56:10,19:56:10,4393,32,,,,8152.96,0
9866070,19:56:44,19:56:44,4394,33,,,,8286.98,0
9866070,19:57:15,19:57:15,4395,34,,,,8416.78,0
9866070,19:58:09,19:58:09,4396,35,,,,8631.55,0
9866070,19:58:45,19:58:45,4397,36,,,,8830.85,0
9866070,19:59:12,19:59:12,4398,37,,,,8941.64,0
9866070,19:59:36,19:59:36,4399,38,,,,9028.14,0
9866070,20:02:26,20:02:26,4400,39,,,,9512.29,0
9866070,20:03:22,20:03:22,4401,40,,,,9730.76,0
9866070,20:04:30,20:04:30,9455,41,,,,10019.51,0
9866070,20:05:00,20:05:00,2600,42,,,,10164.65,
9866070,20:06:10,20:06:10,2602,43,,,,10498.01,0
9866070,20:06:53,20:06:53,2603,44,,,,10689.86,0
9866070,20:08:08,20:08:08,4402,45,,,,10991.67,0
9866070,20:08:52,20:08:52,4403,46,,,,11222.04,0
9866070,20:09:28,20:09:28,4404,47,,,,11410.55,0
9866070,20:10:07,20:10:07,4405,48,,,,11574.95,0
9866070,20:10:40,20:10:40,4406,49,,,,11700.51,0
9866070,20:11:36,20:11:36,4407,50,,,,11997.66,0
9866070,20:12:24,20:12:24,9136,51,,,,12251.36,0
9866070,20:13:27,20:13:27,461,52,,,,12446.42,0
9866070,20:14:25,20:14:25,462,53,,,,12672.72,0
9866070,20:15:11,20:15:11,463,54,,,,12908.71,0
9866070,20:16:00,20:16:00,1823,55,,1,,13116.77,
9866090,19:31:00,19:31:00,10017,1,,,1,0,
9866090,19:32:27,19:32:27,200,2,,,,900.07,0
9866090,19:33:03,19:33:03,3633,3,,,,1240.12,0
9866090,19:33:26,19:33:26,3634,4,,,,1450.45,0
9866090,19:33:50,19:33:50,3635,5,,,,1675.61,0
9866090,19:34:36,19:34:36,9021,6,,,,2025.3,0
9866090,19:35:00,19:35:00,9855,7,,,,2284.79,
9866090,19:35:25,19:35:25,695,8,,,,2404.93,0
9866090,19:36:31,19:36:31,3639,9,,,,2682.25,0
9866090,19:37:30,19:37:30,3640,10,,,,2851.33,0
9866090,19:38:28,19:38:28,9852,11,,,,3108.23,0
9866090,19:39:32,19:39:32,9850,12,,,,3471.71,0
9866090,19:40:16,19:40:16,3651,13,,,,3681.16,0
9866090,19:40:55,19:40:55,3652,14,,,,3852.74,0
9866090,19:41:31,19:41:31,3653,15,,,,4002.68,0
9866090,19:42:05,19:42:05,3654,16,,,,4138.78,0
9866090,19:42:52,19:42:52,3655,17,,,,4377.43,0
9866090,19:43:36,19:43:36,3656,18,,,,4583.29,0
9866090,19:44:18,19:44:18,3657,19,,,,4750.15,0
9866090,19:45:00,19:45:00,3658,20,,,,4975.17,
9866090,19:45:19,19:45:19,3659,21,,,,5060.39,0
9866090,19:47:16,19:47:16,1239,22,,,,5569.23,0
9866090,19:47:53,19:47:53,8640,23,,,,5751.24,0
9866090,19:48:25,19:48:25,8669,24,,,,5918.02,0
9866090,19:49:09,19:49:09,1242,25,,,,6105.91,0
9866090,19:50:00,19:50:00,1244,26,,,,6392.21,0
9866090,19:50:44,19:50:44,1245,27,,,,6633.45,0
9866090,19:51:30,19:51:30,1246,28,,,,6885.88,0
9866090,19:52:00,19:52:00,9833,29,,,,7035.64,
9866090,19:54:33,19:54:33,2658,30,,,,7688.3,0
9866090,19:55:14,19:55:14,4392,31,,,,7869.85,0
9866090,19:56:10,19:56:10,4393,32,,,,8152.96,0
9866090,19:56:44,19:56:44,4394,33,,,,8286.98,0
9866090,19:57:15,19:57:15,4395,34,,,,8416.78,0
9866090,19:58:09,19:58:09,4396,35,,,,8631.55,0
9866090,19:58:45,19:58:45,4397,36,,,,8830.85,0
9866090,19:59:12,19:59:12,4398,37,,,,8941.64,0
9866090,19:59:36,19:59:36,4399,38,,,,9028.14,0
9866090,20:02:26,20:02:26,4400,39,,,,9512.29,0
9866090,20:03:22,20:03:22,4401,40,,,,9730.76,0
9866090,20:04:30,20:04:30,9455,41,,,,10019.51,0
9866090,20:05:00,20:05:00,2600,42,,,,10164.65,
9866090,20:06:10,20:06:10,2602,43,,,,10498.01,0
9866090,20:06:53,20:06:53,2603,44,,,,10689.86,0
9866090,20:08:08,20:08:08,4402,45,,,,10991.67,0
9866090,20:08:52,20:08:52,4403,46,,,,11222.04,0
9866090,20:09:28,20:09:28,4404,47,,,,11410.55,0
9866090,20:10:07,20:10:07,4405,48,,,,11574.95,0
9866090,20:10:40,20:10:40,4406,49,,,,11700.51,0
9866090,20:11:36,20:11:36,4407,50,,,,11997.66,0
9866090,20:12:24,20:12:24,9136,51,,,,12251.36,0
9866090,20:13:27,20:13:27,461,52,,,,12446.42,0
9866090,20:14:25,20:14:25,462,53,,,,12672.72,0
9866090,20:15:11,20:15:11,463,54,,,,12908.71,0
9866090,20:16:00,20:16:00,1823,55,,1,,13116.77,
9944070,17:01:00,17:01:00,10017,1,,,1,0,
9944070,17:02:27,17:02:27,200,2,,,,900.07,0
9944070,17:03:03,17:03:03,3633,3,,,,1240.12,0
9944070,17:03:26,17:03:26,3634,4,,,,1450.45,0
9944070,17:03:50,17:03:50,3635,5,,,,1675.61,0
9944070,17:04:36,17:04:36,9021,6,,,,2025.3,0
9944070,17:05:00,17:05:00,9855,7,,,,2284.79,
9944070,17:05:25,17:05:25,695,8,,,,2404.93,0
9944070,17:06:31,17:06:31,3639,9,,,,2682.25,0
9944070,17:07:30,17:07:30,3640,10,,,,2851.33,0
9944070,17:08:28,17:08:28,9852,11,,,,3108.23,0
9944070,17:09:32,17:09:32,9850,12,,,,3471.71,0
9944070,17:10:16,17:10:16,3651,13,,,,3681.16,0
9944070,17:10:55,17:10:55,3652,14,,,,3852.74,0
9944070,17:11:31,17:11:31,3653,15,,,,4002.68,0
9944070,17:12:05,17:12:05,3654,16,,,,4138.78,0
9944070,17:12:52,17:12:52,3655,17,,,,4377.43,0
9944070,17:13:36,17:13:36,3656,18,,,,4583.29,0
9944070,17:14:18,17:14:18,3657,19,,,,4750.15,0
9944070,17:15:00,17:15:00,3658,20,,,,4975.17,
9944070,17:15:22,17:15:22,3659,21,,,,5060.39,0
9944070,17:17:36,17:17:36,1239,22,,,,5569.23,0
9944070,17:18:18,17:18:18,8640,23,,,,5751.24,0
9944070,17:18:54,17:18:54,8669,24,,,,5918.02,0
9944070,17:19:44,17:19:44,1242,25,,,,6105.91,0
9944070,17:20:43,17:20:43,1244,26,,,,6392.21,0
9944070,17:21:33,17:21:33,1245,27,,,,6633.45,0
9944070,17:22:26,17:22:26,1246,28,,,,6885.88,0
9944070,17:23:00,17:23:00,9833,29,,,,7035.64,
9944070,17:25:44,17:25:44,2658,30,,,,7688.3,0
9944070,17:26:29,17:26:29,4392,31,,,,7869.85,0
9944070,17:27:29,17:27:29,4393,32,,,,8152.96,0
9944070,17:28:06,17:28:06,4394,33,,,,8286.98,0
9944070,17:28:40,17:28:40,4395,34,,,,8416.78,0
9944070,17:29:37,17:29:37,4396,35,,,,8631.55,0
9944070,17:30:17,17:30:17,4397,36,,,,8830.85,0
9944070,17:30:45,17:30:45,4398,37,,,,8941.64,0
9944070,17:31:11,17:31:11,4399,38,,,,9028.14,0
9944070,17:34:15,17:34:15,4400,39,,,,9512.29,0
9944070,17:35:15,17:35:15,4401,40,,,,9730.76,0
9944070,17:36:28,17:36:28,9455,41,,,,10019.51,0
9944070,17:37:00,17:37:00,2600,42,,,,10164.65,
9944070,17:38:16,17:38:16,2602,43,,,,10498.01,0
9944070,17:39:03,17:39:03,2603,44,,,,10689.86,0
9944070,17:40:25,17:40:25,4402,45,,,,10991.67,0
9944070,17:41:13,17:41:13,4403,46,,,,11222.04,0
9944070,17:41:52,17:41:52,4404,47,,,,11410.55,0
9944070,17:42:34,17:42:34,4405,48,,,,11574.95,0
9944070,17:43:11,17:43:11,4406,49,,,,11700.51,0
9944070,17:44:12,17:44:12,4407,50,,,,11997.66,0
9944070,17:45:05,17:45:05,9136,51,,,,12251.36,0
9944070,17:46:13,17:46:13,461,52,,,,12446.42,0
9944070,17:47:17,17:47:17,462,53,,,,12672.72,0
9944070,17:48:07,17:48:07,463,54,,,,12908.71,0
9944070,17:49:00,17:49:00,1823,55,,1,,13116.77,
9944090,17:01:00,17:01:00,10017,1,,,1,0,
9944090,17:02:27,17:02:27,200,2,,,,900.07,0
9944090,17:03:03,17:03:03,3633,3,,,,1240.12,0
9944090,17:03:26,17:03:26,3634,4,,,,1450.45,0
9944090,17:03:50,17:03:50,3635,5,,,,1675.61,0
9944090,17:04:36,17:04:36,9021,6,,,,2025.3,0
9944090,17:05:00,17:05:00,9855,7,,,,2284.79,
9944090,17:05:25,17:05:25,695,8,,,,2404.93,0
9944090,17:06:31,17:06:31,3639,9,,,,2682.25,0
9944090,17:07:30,17:07:30,3640,10,,,,2851.33,0
9944090,17:08:28,17:08:28,9852,11,,,,3108.23,0
9944090,17:09:32,17:09:32,9850,12,,,,3471.71,0
9944090,17:10:16,17:10:16,3651,13,,,,3681.16,0
9944090,17:10:55,17:10:55,3652,14,,,,3852.74,0
9944090,17:11:31,17:11:31,3653,15,,,,4002.68,0
9944090,17:12:05,17:12:05,3654,16,,,,4138.78,0
9944090,17:12:52,17:12:52,3655,17,,,,4377.43,0
9944090,17:13:36,17:13:36,3656,18,,,,4583.29,0
9944090,17:14:18,17:14:18,3657,19,,,,4750.15,0
9944090,17:15:00,17:15:00,3658,20,,,,4975.17,
9944090,17:15:22,17:15:22,3659,21,,,,5060.39,0
9944090,17:17:36,17:17:36,1239,22,,,,5569.23,0
9944090,17:18:18,17:18:18,8640,23,,,,5751.24,0
9944090,17:18:54,17:18:54,8669,24,,,,5918.02,0
9944090,17:19:44,17:19:44,1242,25,,,,6105.91,0
9944090,17:20:43,17:20:43,1244,26,,,,6392.21,0
9944090,17:21:33,17:21:33,1245,27,,,,6633.45,0
9944090,17:22:26,17:22:26,1246,28,,,,6885.88,0
9944090,17:23:00,17:23:00,9833,29,,,,7035.64,
9944090,17:25:44,17:25:44,2658,30,,,,7688.3,0
9944090,17:26:29,17:26:29,4392,31,,,,7869.85,0
9944090,17:27:29,17:27:29,4393,32,,,,8152.96,0
9944090,17:28:06,17:28:06,4394,33,,,,8286.98,0
9944090,17:28:40,17:28:40,4395,34,,,,8416.78,0
9944090,17:29:37,17:29:37,4396,35,,,,8631.55,0
9944090,17:30:17,17:30:17,4397,36,,,,8830.85,0
9944090,17:30:45,17:30:45,4398,37,,,,8941.64,0
9944090,17:31:11,17:31:11,4399,38,,,,9028.14,0
9944090,17:34:15,17:34:15,4400,39,,,,9512.29,0
9944090,17:35:15,17:35:15,4401,40,,,,9730.76,0
9944090,17:36:28,17:36:28,9455,41,,,,10019.51,0
9944090,17:37:00,17:37:00,2600,42,,,,10164.65,
9944090,17:38:16,17:38:16,2602,43,,,,10498.01,0
9944090,17:39:03,17:39:03,2603,44,,,,10689.86,0
9944090,17:40:25,17:40:25,4402,45,,,,10991.67,0
9944090,17:41:13,17:41:13,4403,46,,,,11222.04,0
9944090,17:41:52,17:41:52,4404,47,,,,11410.55,0
9944090,17:42:34,17:42:34,4405,48,,,,11574.95,0
9944090,17:43:11,17:43:11,4406,49,,,,11700.51,0
9944090,17:44:12,17:44:12,4407,50,,,,11997.66,0
9944090,17:45:05,17:45:05,9136,51,,,,12251.36,0
9944090,17:46:13,17:46:13,461,52,,,,12446.42,0
9944090,17:47:17,17:47:17,462,53,,,,12672.72,0
9944090,17:48:07,17:48:07,463,54,,,,12908.71,0
9944090,17:49:00,17:49:00,1823,55,,1,,13116.77,
9953010,12:27:00,12:27:00,10017,1,,,1,0,
9953010,12:28:27,12:28:27,200,2,,,,900.07,0
9953010,12:29:03,12:29:03,3633,3,,,,1240.12,0
9953010,12:29:26,12:29:26,3634,4,,,,1450.45,0
9953010,12:29:50,12:29:50,3635,5,,,,1675.61,0
9953010,12:30:36,12:30:36,9021,6,,,,2025.3,0
9953010,12:31:00,12:31:00,9855,7,,,,2284.79,
9953010,12:31:25,12:31:25,695,8,,,,2404.93,0
9953010,12:32:31,12:32:31,3639,9,,,,2682.25,0
9953010,12:33:30,12:33:30,3640,10,,,,2851.33,0
9953010,12:34:28,12:34:28,9852,11,,,,3108.23,0
9953010,12:35:32,12:35:32,9850,12,,,,3471.71,0
9953010,12:36:16,12:36:16,3651,13,,,,3681.16,0
9953010,12:36:55,12:36:55,3652,14,,,,3852.74,0
9953010,12:37:31,12:37:31,3653,15,,,,4002.68,0
9953010,12:38:05,12:38:05,3654,16,,,,4138.78,0
9953010,12:38:52,12:38:52,3655,17,,,,4377.43,0
9953010,12:39:36,12:39:36,3656,18,,,,4583.29,0
9953010,12:40:18,12:40:18,3657,19,,,,4750.15,0
9953010,12:41:00,12:41:00,3658,20,,,,4975.17,
9953010,12:41:19,12:41:19,3659,21,,,,5060.39,0
9953010,12:43:16,12:43:16,1239,22,,,,5569.23,0
9953010,12:43:53,12:43:53,8640,23,,,,5751.24,0
9953010,12:44:25,12:44:25,8669,24,,,,5918.02,0
9953010,12:45:09,12:45:09,1242,25,,,,6105.91,0
9953010,12:46:00,12:46:00,1244,26,,,,6392.21,0
9953010,12:46:44,12:46:44,1245,27,,,,6633.45,0
9953010,12:47:30,12:47:30,1246,28,,,,6885.88,0
9953010,12:48:00,12:48:00,9833,29,,,,7035.64,
9953010,12:50:33,12:50:33,2658,30,,,,7688.3,0
9953010,12:51:14,12:51:14,4392,31,,,,7869.85,0
9953010,12:52:10,12:52:10,4393,32,,,,8152.96,0
9953010,12:52:44,12:52:44,4394,33,,,,8286.98,0
9953010,12:53:15,12:53:15,4395,34,,,,8416.78,0
9953010,12:54:09,12:54:09,4396,35,,,,8631.55,0
9953010,12:54:45,12:54:45,4397,36,,,,8830.85,0
9953010,12:55:12,12:55:12,4398,37,,,,8941.64,0
9953010,12:55:36,12:55:36,4399,38,,,,9028.14,0
9953010,12:58:26,12:58:26,4400,39,,,,9512.29,0
9953010,12:59:22,12:59:22,4401,40,,,,9730.76,0
9953010,13:00:30,13:00:30,9455,41,,,,10019.51,0
9953010,13:01:00,13:01:00,2600,42,,,,10164.65,
9953010,13:02:16,13:02:16,2602,43,,,,10498.01,0
9953010,13:03:03,13:03:03,2603,44,,,,10689.86,0
9953010,13:04:25,13:04:25,4402,45,,,,10991.67,0
9953010,13:05:13,13:05:13,4403,46,,,,11222.04,0
9953010,13:05:52,13:05:52,4404,47,,,,11410.55,0
9953010,13:06:34,13:06:34,4405,48,,,,11574.95,0
9953010,13:07:11,13:07:11,4406,49,,,,11700.51,0
9953010,13:08:12,13:08:12,4407,50,,,,11997.66,0
9953010,13:09:05,13:09:05,9136,51,,,,12251.36,0
9953010,13:10:13,13:10:13,461,52,,,,12446.42,0
9953010,13:11:17,13:11:17,462,53,,,,12672.72,0
9953010,13:12:07,13:12:07,463,54,,,,12908.71,0
9953010,13:13:00,13:13:00,1823,55,,1,,13116.77,
9953080,12:27:00,12:27:00,10017,1,,,1,0,
9953080,12:28:27,12:28:27,200,2,,,,900.07,0
9953080,12:29:03,12:29:03,3633,3,,,,1240.12,0
9953080,12:29:26,12:29:26,3634,4,,,,1450.45,0
9953080,12:29:50,12:29:50,3635,5,,,,1675.61,0
9953080,12:30:36,12:30:36,9021,6,,,,2025.3,0
9953080,12:31:00,12:31:00,9855,7,,,,2284.79,
9953080,12:31:25,12:31:25,695,8,,,,2404.93,0
9953080,12:32:31,12:32:31,3639,9,,,,2682.25,0
9953080,12:33:30,12:33:30,3640,10,,,,2851.33,0
9953080,12:34:28,12:34:28,9852,11,,,,3108.23,0
9953080,12:35:32,12:35:32,9850,12,,,,3471.71,0
9953080,12:36:16,12:36:16,3651,13,,,,3681.16,0
9953080,12:36:55,12:36:55,3652,14,,,,3852.74,0
9953080,12:37:31,12:37:31,3653,15,,,,4002.68,0
9953080,12:38:05,12:38:05,3654,16,,,,4138.78,0
9953080,12:38:52,12:38:52,3655,17,,,,4377.43,0
9953080,12:39:36,12:39:36,3656,18,,,,4583.29,0
9953080,12:40:18,12:40:18,3657,19,,,,4750.15,0
9953080,12:41:00,12:41:00,3658,20,,,,4975.17,
9953080,12:41:19,12:41:19,3659,21,,,,5060.39,0
9953080,12:43:16,12:43:16,1239,22,,,,5569.23,0
9953080,12:43:53,12:43:53,8640,23,,,,5751.24,0
9953080,12:44:25,12:44:25,8669,24,,,,5918.02,0
9953080,12:45:09,12:45:09,1242,25,,,,6105.91,0
9953080,12:46:00,12:46:00,1244,26,,,,6392.21,0
9953080,12:46:44,12:46:44,1245,27,,,,6633.45,0
9953080,12:47:30,12:47:30,1246,28,,,,6885.88,0
9953080,12:48:00,12:48:00,9833,29,,,,7035.64,
9953080,12:50:33,12:50:33,2658,30,,,,7688.3,0
9953080,12:51:14,12:51:14,4392,31,,,,7869.85,0
9953080,12:52:10,12:52:10,4393,32,,,,8152.96,0
9953080,12:52:44,12:52:44,4394,33,,,,8286.98,0
9953080,12:53:15,12:53:15,4395,34,,,,8416.78,0
9953080,12:54:09,12:54:09,4396,35,,,,8631.55,0
9953080,12:54:45,12:54:45,4397,36,,,,8830.85,0
9953080,12:55:12,12:55:12,4398,37,,,,8941.64,0
9953080,12:55:36,12:55:36,4399,38,,,,9028.14,0
9953080,12:58:26,12:58:26,4400,39,,,,9512.29,0
9953080,12:59:22,12:59:22,4401,40,,,,9730.76,0
9953080,13:00:30,13:00:30,9455,41,,,,10019.51,0
9953080,13:01:00,13:01:00,2600,42,,,,10164.65,
9953080,13:02:16,13:02:16,2602,43,,,,10498.01,0
9953080,13:03:03,13:03:03,2603,44,,,,10689.86,0
9953080,13:04:25,13:04:25,4402,45,,,,10991.67,0
9953080,13:05:13,13:05:13,4403,46,,,,11222.04,0
9953080,13:05:52,13:05:52,4404,47,,,,11410.55,0
9953080,13:06:34,13:06:34,4405,48,,,,11574.95,0
9953080,13:07:11,13:07:11,4406,49,,,,11700.51,0
9953080,13:08:12,13:08:12,4407,50,,,,11997.66,0
9953080,13:09:05,13:09:05,9136,51,,,,12251.36,0
9953080,13:10:13,13:10:13,461,52,,,,12446.42,0
9953080,13:11:17,13:11:17,462,53,,,,12672.72,0
9953080,13:12:07,13:12:07,463,54,,,,12908.71,0
9953080,13:13:00,13:13:00,1823,55,,1,,13116.77,
9953100,12:27:00,12:27:00,10017,1,,,1,0,
9953100,12:28:27,12:28:27,200,2,,,,900.07,0
9953100,12:29:03,12:29:03,3633,3,,,,1240.12,0
9953100,12:29:26,12:29:26,3634,4,,,,1450.45,0
9953100,12:29:50,12:29:50,3635,5,,,,1675.61,0
9953100,12:30:36,12:30:36,9021,6,,,,2025.3,0
9953100,12:31:00,12:31:00,9855,7,,,,2284.79,
9953100,12:31:25,12:31:25,695,8,,,,2404.93,0
9953100,12:32:31,12:32:31,3639,9,,,,2682.25,0
9953100,12:33:30,12:33:30,3640,10,,,,2851.33,0
9953100,12:34:28,12:34:28,9852,11,,,,3108.23,0
9953100,12:35:32,12:35:32,9850,12,,,,3471.71,0
9953100,12:36:16,12:36:16,3651,13,,,,3681.16,0
9953100,12:36:55,12:36:55,3652,14,,,,3852.74,0
9953100,12:37:31,12:37:31,3653,15,,,,4002.68,0
9953100,12:38:05,12:38:05,3654,16,,,,4138.78,0
9953100,12:38:52,12:38:52,3655,17,,,,4377.43,0
9953100,12:39:36,12:39:36,3656,18,,,,4583.29,0
9953100,12:40:18,12:40:18,3657,19,,,,4750.15,0
9953100,12:41:00,12:41:00,3658,20,,,,4975.17,
9953100,12:41:19,12:41:19,3659,21,,,,5060.39,0
9953100,12:43:16,12:43:16,1239,22,,,,5569.23,0
9953100,12:43:53,12:43:53,8640,23,,,,5751.24,0
9953100,12:44:25,12:44:25,8669,24,,,,5918.02,0
9953100,12:45:09,12:45:09,1242,25,,,,6105.91,0
9953100,12:46:00,12:46:00,1244,26,,,,6392.21,0
9953100,12:46:44,12:46:44,1245,27,,,,6633.45,0
9953100,12:47:30,12:47:30,1246,28,,,,6885.88,0
9953100,12:48:00,12:48:00,9833,29,,,,7035.64,
9953100,12:50:33,12:50:33,2658,30,,,,7688.3,0
9953100,12:51:14,12:51:14,4392,31,,,,7869.85,0
9953100,12:52:10,12:52:10,4393,32,,,,8152.96,0
9953100,12:52:44,12:52:44,4394,33,,,,8286.98,0
9953100,12:53:15,12:53:15,4395,34,,,,8416.78,0
9953100,12:54:09,12:54:09,4396,35,,,,8631.55,0
9953100,12:54:45,12:54:45,4397,36,,,,8830.85,0
9953100,12:55:12,12:55:12,4398,37,,,,8941.64,0
9953100,12:55:36,12:55:36,4399,38,,,,9028.14,0
9953100,12:58:26,12:58:26,4400,39,,,,9512.29,0
9953100,12:59:22,12:59:22,4401,40,,,,9730.76,0
9953100,13:00:30,13:00:30,9455,41,,,,10019.51,0
9953100,13:01:00,13:01:00,2600,42,,,,10164.65,
9953100,13:02:16,13:02:16,2602,43,,,,10498.01,0
9953100,13:03:03,13:03:03,2603,44,,,,10689.86,0
9953100,13:04:25,13:04:25,4402,45,,,,10991.67,0
9953100,13:05:13,13:05:13,4403,46,,,,11222.04,0
9953100,13:05:52,13:05:52,4404,47,,,,11410.55,0
9953100,13:06:34,13:06:34,4405,48,,,,11574.95,0
9953100,13:07:11,13:07:11,4406,49,,,,11700.51,0
9953100,13:08:12,13:08:12,4407,50,,,,11997.66,0
9953100,13:09:05,13:09:05,9136,51,,,,12251.36,0
9953100,13:10:13,13:10:13,461,52,,,,12446.42,0
9953100,13:11:17,13:11:17,462,53,,,,12672.72,0
9953100,13:12:07,13:12:07,463,54,,,,12908.71,0
9953100,13:13:00,13:13:00,1823,55,,1,,13116.77,
9953110,12:27:00,12:27:00,10017,1,,,1,0,
9953110,12:28:27,12:28:27,200,2,,,,900.07,0
9953110,12:29:03,12:29:03,3633,3,,,,1240.12,0
9953110,12:29:26,12:29:26,3634,4,,,,1450.45,0
9953110,12:29:50,12:29:50,3635,5,,,,1675.61,0
9953110,12:30:36,12:30:36,9021,6,,,,2025.3,0
9953110,12:31:00,12:31:00,9855,7,,,,2284.79,
9953110,12:31:25,12:31:25,695,8,,,,2404.93,0
9953110,12:32:31,12:32:31,3639,9,,,,2682.25,0
9953110,12:33:30,12:33:30,3640,10,,,,2851.33,0
9953110,12:34:28,12:34:28,9852,11,,,,3108.23,0
9953110,12:35:32,12:35:32,9850,12,,,,3471.71,0
9953110,12:36:16,12:36:16,3651,13,,,,3681.16,0
9953110,12:36:55,12:36:55,3652,14,,,,3852.74,0
9953110,12:37:31,12:37:31,3653,15,,,,4002.68,0
9953110,12:38:05,12:38:05,3654,16,,,,4138.78,0
9953110,12:38:52,12:38:52,3655,17,,,,4377.43,0
9953110,12:39:36,12:39:36,3656,18,,,,4583.29,0
9953110,12:40:18,12:40:18,3657,19,,,,4750.15,0
9953110,12:41:00,12:41:00,3658,20,,,,4975.17,
9953110,12:41:19,12:41:19,3659,21,,,,5060.39,0
9953110,12:43:16,12:43:16,1239,22,,,,5569.23,0
9953110,12:43:53,12:43:53,8640,23,,,,5751.24,0
9953110,12:44:25,12:44:25,8669,24,,,,5918.02,0
9953110,12:45:09,12:45:09,1242,25,,,,6105.91,0
9953110,12:46:00,12:46:00,1244,26,,,,6392.21,0
9953110,12:46:44,12:46:44,1245,27,,,,6633.45,0
9953110,12:47:30,12:47:30,1246,28,,,,6885.88,0
9953110,12:48:00,12:48:00,9833,29,,,,7035.64,
9953110,12:50:33,12:50:33,2658,30,,,,7688.3,0
9953110,12:51:14,12:51:14,4392,31,,,,7869.85,0
9953110,12:52:10,12:52:10,4393,32,,,,8152.96,0
9953110,12:52:44,12:52:44,4394,33,,,,8286.98,0
9953110,12:53:15,12:53:15,4395,34,,,,8416.78,0
9953110,12:54:09,12:54:09,4396,35,,,,8631.55,0
9953110,12:54:45,12:54:45,4397,36,,,,8830.85,0
9953110,12:55:12,12:55:12,4398,37,,,,8941.64,0
9953110,12:55:36,12:55:36,4399,38,,,,9028.14,0
9953110,12:58:26,12:58:26,4400,39,,,,9512.29,0
9953110,12:59:22,12:59:22,4401,40,,,,9730.76,0
9953110,13:00:30,13:00:30,9455,41,,,,10019.51,0
9953110,13:01:00,13:01:00,2600,42,,,,10164.65,
9953110,13:02:16,13:02:16,2602,43,,,,10498.01,0
9953110,13:03:03,13:03:03,2603,44,,,,10689.86,0
9953110,13:04:25,13:04:25,4402,45,,,,10991.67,0
9953110,13:05:13,13:05:13,4403,46,,,,11222.04,0
9953110,13:05:52,13:05:52,4404,47,,,,11410.55,0
9953110,13:06:34,13:06:34,4405,48,,,,11574.95,0
9953110,13:07:11,13:07:11,4406,49,,,,11700.51,0
9953110,13:08:12,13:08:12,4407,50,,,,11997.66,0
9953110,13:09:05,13:09:05,9136,51,,,,12251.36,0
9953110,13:10:13,13:10:13,461,52,,,,12446.42,0
9953110,13:11:17,13:11:17,462,53,,,,12672.72,0
9953110,13:12:07,13:12:07,463,54,,,,12908.71,0
9953110,13:13:00,13:13:00,1823,55,,1,,13116.77,
10140020,23:43:00,23:43:00,10014,1,,,1,0,
10140020,23:44:57,23:44:57,200,2,,,,799.11,0
10140020,23:46:00,23:46:00,201,3,,,,1445.47,
10140020,23:46:25,23:46:25,347,4,,,,1642.41,0
10140020,23:47:28,23:47:28,923,5,,,,2264.25,0
10140020,23:48:08,23:48:08,924,6,,,,2566.61,0
10140020,23:49:00,23:49:00,10731,7,,,,3114.5,
10140020,23:49:55,23:49:55,4716,8,,,,3639.94,0
10140020,23:50:24,23:50:24,4718,9,,,,3788.74,0
10140020,23:50:48,23:50:48,4717,10,,,,3927.52,0
10140020,23:51:37,23:51:37,4719,11,,,,4224.16,0
10140020,23:52:20,23:52:20,4720,12,,,,4507.11,0
10140020,23:53:02,23:53:02,8216,13,,,,4729.38,0
10140020,23:53:32,23:53:32,858,14,,,,4946.69,0
10140020,23:54:00,23:54:00,859,15,,,,5190.77,0
10140020,23:54:39,23:54:39,860,16,,,,5547.01,0
10140020,23:55:04,23:55:04,861,17,,,,5733.52,0
10140020,23:55:49,23:55:49,862,18,,,,6111.72,0
10140020,23:56:53,23:56:53,864,19,,,,6692.95,0
10140020,23:57:25,23:57:25,865,20,,,,7015.92,0
10140020,23:58:00,23:58:00,866,21,,,,7332.84,
10140020,23:58:36,23:58:36,867,22,,,,7526.06,0
10140020,23:59:25,23:59:25,10781,23,,,,7761.76,0
10140020,24:00:37,24:00:37,4939,24,,,,8162.39,0
10140020,24:01:52,24:01:52,4940,25,,,,8525.1,0
10140020,24:03:00,24:03:00,876,26,,,,8825.1,
10140020,24:03:36,24:03:36,877,27,,,,9083.4,0
10140020,24:04:32,24:04:32,878,28,,,,9488.18,0
10140020,24:05:07,24:05:07,879,29,,,,9721.66,0
10140020,24:05:31,24:05:31,1822,30,,,,9884.53,0
10140020,24:05:54,24:05:54,8342,31,,,,10050.27,0
10140020,24:06:57,24:06:57,979,32,,,,10452.25,0
10140020,24:07:21,24:07:21,980,33,,,,10544.56,0
10140020,24:07:54,24:07:54,981,34,,,,10718.38,0
10140020,24:08:21,24:08:21,982,35,,,,10886.56,0
10140020,24:08:42,24:08:42,983,36,,,,11004.65,0
10140020,24:08:56,24:08:56,984,37,,,,11102.04,0
10140020,24:09:22,24:09:22,508,38,,,,11255.65,0
10140020,24:10:00,24:10:00,509,39,,,,11494.19,0
10140020,24:10:25,24:10:25,463,40,,,,11685.84,0
10140020,24:11:00,24:11:00,9491,41,,1,,11935.48,
10140030,23:43:00,23:43:00,10014,1,,,1,0,
10140030,23:44:57,23:44:57,200,2,,,,799.11,0
10140030,23:46:00,23:46:00,201,3,,,,1445.47,
10140030,23:46:25,23:46:25,347,4,,,,1642.41,0
10140030,23:47:28,23:47:28,923,5,,,,2264.25,0
10140030,23:48:08,23:48:08,924,6,,,,2566.61,0
10140030,23:49:00,23:49:00,10731,7,,,,3114.5,
10140030,23:49:55,23:49:55,4716,8,,,,3639.94,0
10140030,23:50:24,23:50:24,4718,9,,,,3788.74,0
10140030,23:50:48,23:50:48,4717,10,,,,3927.52,0
10140030,23:51:37,23:51:37,4719,11,,,,4224.16,0
10140030,23:52:20,23:52:20,4720,12,,,,4507.11,0
10140030,23:53:02,23:53:02,8216,13,,,,4729.38,0
10140030,23:53:32,23:53:32,858,14,,,,4946.69,0
10140030,23:54:00,23:54:00,859,15,,,,5190.77,0
10140030,23:54:39,23:54:39,860,16,,,,5547.01,0
10140030,23:55:04,23:55:04,861,17,,,,5733.52,0
10140030,23:55:49,23:55:49,862,18,,,,6111.72,0
10140030,23:56:53,23:56:53,864,19,,,,6692.95,0
10140030,23:57:25,23:57:25,865,20,,,,7015.92,0
10140030,23:58:00,23:58:00,866,21,,,,7332.84,
10140030,23:58:36,23:58:36,867,22,,,,7526.06,0
10140030,23:59:25,23:59:25,10781,23,,,,7761.76,0
10140030,24:00:37,24:00:37,4939,24,,,,8162.39,0
10140030,24:01:52,24:01:52,4940,25,,,,8525.1,0
10140030,24:03:00,24:03:00,876,26,,,,8825.1,
10140030,24:03:36,24:03:36,877,27,,,,9083.4,0
10140030,24:04:32,24:04:32,878,28,,,,9488.18,0
10140030,24:05:07,24:05:07,879,29,,,,9721.66,0
10140030,24:05:31,24:05:31,1822,30,,,,9884.53,0
10140030,24:05:54,24:05:54,8342,31,,,,10050.27,0
10140030,24:06:57,24:06:57,979,32,,,,10452.25,0
10140030,24:07:21,24:07:21,980,33,,,,10544.56,0
10140030,24:07:54,24:07:54,981,34,,,,10718.38,0
10140030,24:08:21,24:08:21,982,35,,,,10886.56,0
10140030,24:08:42,24:08:42,983,36,,,,11004.65,0
10140030,24:08:56,24:08:56,984,37,,,,11102.04,0
10140030,24:09:22,24:09:22,508,38,,,,11255.65,0
10140030,24:10:00,24:10:00,509,39,,,,11494.19,0
10140030,24:10:25,24:10:25,463,40,,,,11685.84,0
10140030,24:11:00,24:11:00,9491,41,,1,,11935.48,
10140040,23:43:00,23:43:00,10014,1,,,1,0,
10140040,23:44:57,23:44:57,200,2,,,,799.11,0
10140040,23:46:00,23:46:00,201,3,,,,1445.47,
10140040,23:46:25,23:46:25,347,4,,,,1642.41,0
10140040,23:47:28,23:47:28,923,5,,,,2264.25,0
10140040,23:48:08,23:48:08,924,6,,,,2566.61,0
10140040,23:49:00,23:49:00,10731,7,,,,3114.5,
10140040,23:49:55,23:49:55,4716,8,,,,3639.94,0
10140040,23:50:24,23:50:24,4718,9,,,,3788.74,0
10140040,23:50:48,23:50:48,4717,10,,,,3927.52,0
10140040,23:51:37,23:51:37,4719,11,,,,4224.16,0
10140040,23:52:20,23:52:20,4720,12,,,,4507.11,0
10140040,23:53:02,23:53:02,8216,13,,,,4729.38,0
10140040,23:53:32,23:53:32,858,14,,,,4946.69,0
10140040,23:54:00,23:54:00,859,15,,,,5190.77,0
10140040,23:54:39,23:54:39,860,16,,,,5547.01,0
10140040,23:55:04,23:55:04,861,17,,,,5733.52,0
10140040,23:55:49,23:55:49,862,18,,,,6111.72,0
10140040,23:56:53,23:56:53,864,19,,,,6692.95,0
10140040,23:57:25,23:57:25,865,20,,,,7015.92,0
10140040,23:58:00,23:58:00,866,21,,,,7332.84,
10140040,23:58:36,23:58:36,867,22,,,,7526.06,0
10140040,23:59:25,23:59:25,10781,23,,,,7761.76,0
10140040,24:00:37,24:00:37,4939,24,,,,8162.39,0
10140040,24:01:52,24:01:52,4940,25,,,,8525.1,0
10140040,24:03:00,24:03:00,876,26,,,,8825.1,
10140040,24:03:36,24:03:36,877,27,,,,9083.4,0
10140040,24:04:32,24:04:32,878,28,,,,9488.18,0
10140040,24:05:07,24:05:07,879,29,,,,9721.66,0
10140040,24:05:31,24:05:31,1822,30,,,,9884.53,0
10140040,24:05:54,24:05:54,8342,31,,,,10050.27,0
10140040,24:06:57,24:06:57,979,32,,,,10452.25,0
10140040,24:07:21,24:07:21,980,33,,,,10544.56,0
10140040,24:07:54,24:07:54,981,34,,,,10718.38,0
10140040,24:08:21,24:08:21,982,35,,,,10886.56,0
10140040,24:08:42,24:08:42,983,36,,,,11004.65,0
10140040,24:08:56,24:08:56,984,37,,,,11102.04,0
10140040,24:09:22,24:09:22,508,38,,,,11255.65,0
10140040,24:10:00,24:10:00,509,39,,,,11494.19,0
10140040,24:10:25,24:10:25,463,40,,,,11685.84,0
10140040,24:11:00,24:11:00,9491,41,,1,,11935.48,
10140050,23:43:00,23:43:00,10014,1,,,1,0,
10140050,23:44:57,23:44:57,200,2,,,,799.11,0
10140050,23:46:00,23:46:00,201,3,,,,1445.47,
10140050,23:46:25,23:46:25,347,4,,,,1642.41,0
10140050,23:47:28,23:47:28,923,5,,,,2264.25,0
10140050,23:48:08,23:48:08,924,6,,,,2566.61,0
10140050,23:49:00,23:49:00,10731,7,,,,3114.5,
10140050,23:49:55,23:49:55,4716,8,,,,3639.94,0
10140050,23:50:24,23:50:24,4718,9,,,,3788.74,0
10140050,23:50:48,23:50:48,4717,10,,,,3927.52,0
10140050,23:51:37,23:51:37,4719,11,,,,4224.16,0
10140050,23:52:20,23:52:20,4720,12,,,,4507.11,0
10140050,23:53:02,23:53:02,8216,13,,,,4729.38,0
10140050,23:53:32,23:53:32,858,14,,,,4946.69,0
10140050,23:54:00,23:54:00,859,15,,,,5190.77,0
10140050,23:54:39,23:54:39,860,16,,,,5547.01,0
10140050,23:55:04,23:55:04,861,17,,,,5733.52,0
10140050,23:55:49,23:55:49,862,18,,,,6111.72,0
10140050,23:56:53,23:56:53,864,19,,,,6692.95,0
10140050,23:57:25,23:57:25,865,20,,,,7015.92,0
10140050,23:58:00,23:58:00,866,21,,,,7332.84,
10140050,23:58:36,23:58:36,867,22,,,,7526.06,0
10140050,23:59:25,23:59:25,10781,23,,,,7761.76,0
10140050,24:00:37,24:00:37,4939,24,,,,8162.39,0
10140050,24:01:52,24:01:52,4940,25,,,,8525.1,0
10140050,24:03:00,24:03:00,876,26,,,,8825.1,
10140050,24:03:36,24:03:36,877,27,,,,9083.4,0
10140050,24:04:32,24:04:32,878,28,,,,9488.18,0
10140050,24:05:07,24:05:07,879,29,,,,9721.66,0
10140050,24:05:31,24:05:31,1822,30,,,,9884.53,0
10140050,24:05:54,24:05:54,8342,31,,,,10050.27,0
10140050,24:06:57,24:06:57,979,32,,,,10452.25,0
10140050,24:07:21,24:07:21,980,33,,,,10544.56,0
10140050,24:07:54,24:07:54,981,34,,,,10718.38,0
10140050,24:08:21,24:08:21,982,35,,,,10886.56,0
10140050,24:08:42,24:08:42,983,36,,,,11004.65,0
10140050,24:08:56,24:08:56,984,37,,,,11102.04,0
10140050,24:09:22,24:09:22,508,38,,,,11255.65,0
10140050,24:10:00,24:10:00,509,39,,,,11494.19,0
10140050,24:10:25,24:10:25,463,40,,,,11685.84,0
10140050,24:11:00,24:11:00,9491,41,,1,,11935.48,
10140060,23:43:00,23:43:00,10014,1,,,1,0,
10140060,23:44:57,23:44:57,200,2,,,,799.11,0
10140060,23:46:00,23:46:00,201,3,,,,1445.47,
10140060,23:46:25,23:46:25,347,4,,,,1642.41,0
10140060,23:47:28,23:47:28,923,5,,,,2264.25,0
10140060,23:48:08,23:48:08,924,6,,,,2566.61,0
10140060,23:49:00,23:49:00,10731,7,,,,3114.5,
10140060,23:49:55,23:49:55,4716,8,,,,3639.94,0
10140060,23:50:24,23:50:24,4718,9,,,,3788.74,0
10140060,23:50:48,23:50:48,4717,10,,,,3927.52,0
10140060,23:51:37,23:51:37,4719,11,,,,4224.16,0
10140060,23:52:20,23:52:20,4720,12,,,,4507.11,0
10140060,23:53:02,23:53:02,8216,13,,,,4729.38,0
10140060,23:53:32,23:53:32,858,14,,,,4946.69,0
10140060,23:54:00,23:54:00,859,15,,,,5190.77,0
10140060,23:54:39,23:54:39,860,16,,,,5547.01,0
10140060,23:55:04,23:55:04,861,17,,,,5733.52,0
10140060,23:55:49,23:55:49,862,18,,,,6111.72,0
10140060,23:56:53,23:56:53,864,19,,,,6692.95,0
10140060,23:57:25,23:57:25,865,20,,,,7015.92,0
10140060,23:58:00,23:58:00,866,21,,,,7332.84,
10140060,23:58:36,23:58:36,867,22,,,,7526.06,0
10140060,23:59:25,23:59:25,10781,23,,,,7761.76,0
10140060,24:00:37,24:00:37,4939,24,,,,8162.39,0
10140060,24:01:52,24:01:52,4940,25,,,,8525.1,0
10140060,24:03:00,24:03:00,876,26,,,,8825.1,
10140060,24:03:36,24:03:36,877,27,,,,9083.4,0
10140060,24:04:32,24:04:32,878,28,,,,9488.18,0
10140060,24:05:07,24:05:07,879,29,,,,9721.66,0
10140060,24:05:31,24:05:31,1822,30,,,,9884.53,0
10140060,24:05:54,24:05:54,8342,31,,,,10050.27,0
10140060,24:06:57,24:06:57,979,32,,,,10452.25,0
10140060,24:07:21,24:07:21,980,33,,,,10544.56,0
10140060,24:07:54,24:07:54,981,34,,,,10718.38,0
10140060,24:08:21,24:08:21,982,35,,,,10886.56,0
10140060,24:08:42,24:08:42,983,36,,,,11004.65,0
10140060,24:08:56,24:08:56,984,37,,,,11102.04,0
10140060,24:09:22,24:09:22,508,38,,,,11255.65,0
10140060,24:10:00,24:10:00,509,39,,,,11494.19,0
10140060,24:10:25,24:10:25,463,40,,,,11685.84,0
10140060,24:11:00,24:11:00,9491,41,,1,,11935.48,
10192020,12:28:00,12:28:00,10014,1,,,1,0,
10192020,12:29:57,12:29:57,200,2,,,,799.11,0
10192020,12:31:00,12:31:00,201,3,,,,1445.47,
10192020,12:31:33,12:31:33,347,4,,,,1642.41,0
10192020,12:32:58,12:32:58,923,5,,,,2264.25,0
10192020,12:33:51,12:33:51,924,6,,,,2566.61,0
10192020,12:35:00,12:35:00,10731,7,,,,3114.5,
10192020,12:36:32,12:36:32,4716,8,,,,3639.94,0
10192020,12:37:20,12:37:20,4718,9,,,,3788.74,0
10192020,12:38:00,12:38:00,4717,10,,,,3927.52,0
10192020,12:39:23,12:39:23,4719,11,,,,4224.16,0
10192020,12:40:33,12:40:33,4720,12,,,,4507.11,0
10192020,12:41:43,12:41:43,8216,13,,,,4729.38,0
10192020,12:42:33,12:42:33,858,14,,,,4946.69,0
10192020,12:43:21,12:43:21,859,15,,,,5190.77,0
10192020,12:44:26,12:44:26,860,16,,,,5547.01,0
10192020,12:45:06,12:45:06,861,17,,,,5733.52,0
10192020,12:46:21,12:46:21,862,18,,,,6111.72,0
10192020,12:48:09,12:48:09,864,19,,,,6692.95,0
10192020,12:49:02,12:49:02,865,20,,,,7015.92,0
10192020,12:50:00,12:50:00,866,21,,,,7332.84,
10192020,12:50:36,12:50:36,867,22,,,,7526.06,0
10192020,12:51:25,12:51:25,10781,23,,,,7761.76,0
10192020,12:52:37,12:52:37,4939,24,,,,8162.39,0
10192020,12:53:52,12:53:52,4940,25,,,,8525.1,0
10192020,12:55:00,12:55:00,876,26,,,,8825.1,
10192020,12:55:36,12:55:36,877,27,,,,9083.4,0
10192020,12:56:32,12:56:32,878,28,,,,9488.18,0
10192020,12:57:07,12:57:07,879,29,,,,9721.66,0
10192020,12:57:31,12:57:31,1822,30,,,,9884.53,0
10192020,12:57:54,12:57:54,8342,31,,,,10050.27,0
10192020,12:58:57,12:58:57,979,32,,,,10452.25,0
10192020,12:59:21,12:59:21,980,33,,,,10544.56,0
10192020,12:59:54,12:59:54,981,34,,,,10718.38,0
10192020,13:00:21,13:00:21,982,35,,,,10886.56,0
10192020,13:00:42,13:00:42,983,36,,,,11004.65,0
10192020,13:00:56,13:00:56,984,37,,,,11102.04,0
10192020,13:01:22,13:01:22,508,38,,,,11255.65,0
10192020,13:02:00,13:02:00,509,39,,,,11494.19,0
10192020,13:02:25,13:02:25,463,40,,,,11685.84,0
10192020,13:03:00,13:03:00,9491,41,,1,,11935.48,
10192030,12:28:00,12:28:00,10014,1,,,1,0,
10192030,12:29:57,12:29:57,200,2,,,,799.11,0
10192030,12:31:00,12:31:00,201,3,,,,1445.47,
10192030,12:31:33,12:31:33,347,4,,,,1642.41,0
10192030,12:32:58,12:32:58,923,5,,,,2264.25,0
10192030,12:33:51,12:33:51,924,6,,,,2566.61,0
10192030,12:35:00,12:35:00,10731,7,,,,3114.5,
10192030,12:36:32,12:36:32,4716,8,,,,3639.94,0
10192030,12:37:20,12:37:20,4718,9,,,,3788.74,0
10192030,12:38:00,12:38:00,4717,10,,,,3927.52,0
10192030,12:39:23,12:39:23,4719,11,,,,4224.16,0
10192030,12:40:33,12:40:33,4720,12,,,,4507.11,0
10192030,12:41:43,12:41:43,8216,13,,,,4729.38,0
10192030,12:42:33,12:42:33,858,14,,,,4946.69,0
10192030,12:43:21,12:43:21,859,15,,,,5190.77,0
10192030,12:44:26,12:44:26,860,16,,,,5547.01,0
10192030,12:45:06,12:45:06,861,17,,,,5733.52,0
10192030,12:46:21,12:46:21,862,18,,,,6111.72,0
10192030,12:48:09,12:48:09,864,19,,,,6692.95,0
10192030,12:49:02,12:49:02,865,20,,,,7015.92,0
10192030,12:50:00,12:50:00,866,21,,,,7332.84,
10192030,12:50:36,12:50:36,867,22,,,,7526.06,0
10192030,12:51:25,12:51:25,10781,23,,,,7761.76,0
10192030,12:52:37,12:52:37,4939,24,,,,8162.39,0
10192030,12:53:52,12:53:52,4940,25,,,,8525.1,0
10192030,12:55:00,12:55:00,876,26,,,,8825.1,
10192030,12:55:36,12:55:36,877,27,,,,9083.4,0
10192030,12:56:32,12:56:32,878,28,,,,9488.18,0
10192030,12:57:07,12:57:07,879,29,,,,9721.66,0
10192030,12:57:31,12:57:31,1822,30,,,,9884.53,0
10192030,12:57:54,12:57:54,8342,31,,,,10050.27,0
10192030,12:58:57,12:58:57,979,32,,,,10452.25,0
10192030,12:59:21,12:59:21,980,33,,,,10544.56,0
10192030,12:59:54,12:59:54,981,34,,,,10718.38,0
10192030,13:00:21,13:00:21,982,35,,,,10886.56,0
10192030,13:00:42,13:00:42,983,36,,,,11004.65,0
10192030,13:00:56,13:00:56,984,37,,,,11102.04,0
10192030,13:01:22,13:01:22,508,38,,,,11255.65,0
10192030,13:02:00,13:02:00,509,39,,,,11494.19,0
10192030,13:02:25,13:02:25,463,40,,,,11685.84,0
10192030,13:03:00,13:03:00,9491,41,,1,,11935.48,
10192040,12:28:00,12:28:00,10014,1,,,1,0,
10192040,12:29:57,12:29:57,200,2,,,,799.11,0
10192040,12:31:00,12:31:00,201,3,,,,1445.47,
10192040,12:31:33,12:31:33,347,4,,,,1642.41,0
10192040,12:32:58,12:32:58,923,5,,,,2264.25,0
10192040,12:33:51,12:33:51,924,6,,,,2566.61,0
10192040,12:35:00,12:35:00,10731,7,,,,3114.5,
10192040,12:36:32,12:36:32,4716,8,,,,3639.94,0
10192040,12:37:20,12:37:20,4718,9,,,,3788.74,0
10192040,12:38:00,12:38:00,4717,10,,,,3927.52,0
10192040,12:39:23,12:39:23,4719,11,,,,4224.16,0
10192040,12:40:33,12:40:33,4720,12,,,,4507.11,0
10192040,12:41:43,12:41:43,8216,13,,,,4729.38,0
10192040,12:42:33,12:42:33,858,14,,,,4946.69,0
10192040,12:43:21,12:43:21,859,15,,,,5190.77,0
10192040,12:44:26,12:44:26,860,16,,,,5547.01,0
10192040,12:45:06,12:45:06,861,17,,,,5733.52,0
10192040,12:46:21,12:46:21,862,18,,,,6111.72,0
10192040,12:48:09,12:48:09,864,19,,,,6692.95,0
10192040,12:49:02,12:49:02,865,20,,,,7015.92,0
10192040,12:50:00,12:50:00,866,21,,,,7332.84,
10192040,12:50:36,12:50:36,867,22,,,,7526.06,0
10192040,12:51:25,12:51:25,10781,23,,,,7761.76,0
10192040,12:52:37,12:52:37,4939,24,,,,8162.39,0
10192040,12:53:52,12:53:52,4940,25,,,,8525.1,0
10192040,12:55:00,12:55:00,876,26,,,,8825.1,
10192040,12:55:36,12:55:36,877,27,,,,9083.4,0
10192040,12:56:32,12:56:32,878,28,,,,9488.18,0
10192040,12:57:07,12:57:07,879,29,,,,9721.66,0
10192040,12:57:31,12:57:31,1822,30,,,,9884.53,0
10192040,12:57:54,12:57:54,8342,31,,,,10050.27,0
10192040,12:58:57,12:58:57,979,32,,,,10452.25,0
10192040,12:59:21,12:59:21,980,33,,,,10544.56,0
10192040,12:59:54,12:59:54,981,34,,,,10718.38,0
10192040,13:00:21,13:00:21,982,35,,,,10886.56,0
10192040,13:00:42,13:00:42,983,36,,,,11004.65,0
10192040,13:00:56,13:00:56,984,37,,,,11102.04,0
10192040,13:01:22,13:01:22,508,38,,,,11255.65,0
10192040,13:02:00,13:02:00,509,39,,,,11494.19,0
10192040,13:02:25,13:02:25,463,40,,,,11685.84,0
10192040,13:03:00,13:03:00,9491,41,,1,,11935.48,
10192050,12:28:00,12:28:00,10014,1,,,1,0,
10192050,12:29:57,12:29:57,200,2,,,,799.11,0
10192050,12:31:00,12:31:00,201,3,,,,1445.47,
10192050,12:31:33,12:31:33,347,4,,,,1642.41,0
10192050,12:32:58,12:32:58,923,5,,,,2264.25,0
10192050,12:33:51,12:33:51,924,6,,,,2566.61,0
10192050,12:35:00,12:35:00,10731,7,,,,3114.5,
10192050,12:36:32,12:36:32,4716,8,,,,3639.94,0
10192050,12:37:20,12:37:20,4718,9,,,,3788.74,0
10192050,12:38:00,12:38:00,4717,10,,,,3927.52,0
10192050,12:39:23,12:39:23,4719,11,,,,4224.16,0
10192050,12:40:33,12:40:33,4720,12,,,,4507.11,0
10192050,12:41:43,12:41:43,8216,13,,,,4729.38,0
10192050,12:42:33,12:42:33,858,14,,,,4946.69,0
10192050,12:43:21,12:43:21,859,15,,,,5190.77,0
10192050,12:44:26,12:44:26,860,16,,,,5547.01,0
10192050,12:45:06,12:45:06,861,17,,,,5733.52,0
10192050,12:46:21,12:46:21,862,18,,,,6111.72,0
10192050,12:48:09,12:48:09,864,19,,,,6692.95,0
10192050,12:49:02,12:49:02,865,20,,,,7015.92,0
10192050,12:50:00,12:50:00,866,21,,,,7332.84,
10192050,12:50:36,12:50:36,867,22,,,,7526.06,0
10192050,12:51:25,12:51:25,10781,23,,,,7761.76,0
10192050,12:52:37,12:52:37,4939,24,,,,8162.39,0
10192050,12:53:52,12:53:52,4940,25,,,,8525.1,0
10192050,12:55:00,12:55:00,876,26,,,,8825.1,
10192050,12:55:36,12:55:36,877,27,,,,9083.4,0
10192050,12:56:32,12:56:32,878,28,,,,9488.18,0
10192050,12:57:07,12:57:07,879,29,,,,9721.66,0
10192050,12:57:31,12:57:31,1822,30,,,,9884.53,0
10192050,12:57:54,12:57:54,8342,31,,,,10050.27,0
10192050,12:58:57,12:58:57,979,32,,,,10452.25,0
10192050,12:59:21,12:59:21,980,33,,,,10544.56,0
10192050,12:59:54,12:59:54,981,34,,,,10718.38,0
10192050,13:00:21,13:00:21,982,35,,,,10886.56,0
10192050,13:00:42,13:00:42,983,36,,,,11004.65,0
10192050,13:00:56,13:00:56,984,37,,,,11102.04,0
10192050,13:01:22,13:01:22,508,38,,,,11255.65,0
10192050,13:02:00,13:02:00,509,39,,,,11494.19,0
10192050,13:02:25,13:02:25,463,40,,,,11685.84,0
10192050,13:03:00,13:03:00,9491,41,,1,,11935.48,
10192060,12:28:00,12:28:00,10014,1,,,1,0,
10192060,12:29:57,12:29:57,200,2,,,,799.11,0
10192060,12:31:00,12:31:00,201,3,,,,1445.47,
10192060,12:31:33,12:31:33,347,4,,,,1642.41,0
10192060,12:32:58,12:32:58,923,5,,,,2264.25,0
10192060,12:33:51,12:33:51,924,6,,,,2566.61,0
10192060,12:35:00,12:35:00,10731,7,,,,3114.5,
10192060,12:36:32,12:36:32,4716,8,,,,3639.94,0
10192060,12:37:20,12:37:20,4718,9,,,,3788.74,0
10192060,12:38:00,12:38:00,4717,10,,,,3927.52,0
10192060,12:39:23,12:39:23,4719,11,,,,4224.16,0
10192060,12:40:33,12:40:33,4720,12,,,,4507.11,0
10192060,12:41:43,12:41:43,8216,13,,,,4729.38,0
10192060,12:42:33,12:42:33,858,14,,,,4946.69,0
10192060,12:43:21,12:43:21,859,15,,,,5190.77,0
10192060,12:44:26,12:44:26,860,16,,,,5547.01,0
10192060,12:45:06,12:45:06,861,17,,,,5733.52,0
10192060,12:46:21,12:46:21,862,18,,,,6111.72,0
10192060,12:48:09,12:48:09,864,19,,,,6692.95,0
10192060,12:49:02,12:49:02,865,20,,,,7015.92,0
10192060,12:50:00,12:50:00,866,21,,,,7332.84,
10192060,12:50:36,12:50:36,867,22,,,,7526.06,0
10192060,12:51:25,12:51:25,10781,23,,,,7761.76,0
10192060,12:52:37,12:52:37,4939,24,,,,8162.39,0
10192060,12:53:52,12:53:52,4940,25,,,,8525.1,0
10192060,12:55:00,12:55:00,876,26,,,,8825.1,
10192060,12:55:36,12:55:36,877,27,,,,9083.4,0
10192060,12:56:32,12:56:32,878,28,,,,9488.18,0
10192060,12:57:07,12:57:07,879,29,,,,9721.66,0
10192060,12:57:31,12:57:31,1822,30,,,,9884.53,0
10192060,12:57:54,12:57:54,8342,31,,,,10050.27,0
10192060,12:58:57,12:58:57,979,32,,,,10452.25,0
10192060,12:59:21,12:59:21,980,33,,,,10544.56,0
10192060,12:59:54,12:59:54,981,34,,,,10718.38,0
10192060,13:00:21,13:00:21,982,35,,,,10886.56,0
10192060,13:00:42,13:00:42,983,36,,,,11004.65,0
10192060,13:00:56,13:00:56,984,37,,,,11102.04,0
10192060,13:01:22,13:01:22,508,38,,,,11255.65,0
10192060,13:02:00,13:02:00,509,39,,,,11494.19,0
10192060,13:02:25,13:02:25,463,40,,,,11685.84,0
10192060,13:03:00,13:03:00,9491,41,,1,,11935.48,
1020010,16:13:00,16:13:00,10014,1,,,1,0,
1020010,16:15:36,16:15:36,200,2,,,,799.11,0
1020010,16:17:00,16:17:00,201,3,,,,1445.47,
1020010,16:17:41,16:17:41,347,4,,,,1642.41,0
1020010,16:19:27,16:19:27,923,5,,,,2264.25,0
1020010,16:20:33,16:20:33,924,6,,,,2566.61,0
1020010,16:22:00,16:22:00,10731,7,,,,3114.5,
1020010,16:23:14,16:23:14,4716,8,,,,3639.94,0
1020010,16:23:52,16:23:52,4718,9,,,,3788.74,0
1020010,16:24:24,16:24:24,4717,10,,,,3927.52,0
1020010,16:25:30,16:25:30,4719,11,,,,4224.16,0
1020010,16:26:26,16:26:26,4720,12,,,,4507.11,0
1020010,16:27:22,16:27:22,8216,13,,,,4729.38,0
1020010,16:28:03,16:28:03,858,14,,,,4946.69,0
1020010,16:28:41,16:28:41,859,15,,,,5190.77,0
1020010,16:29:33,16:29:33,860,16,,,,5547.01,0
1020010,16:30:05,16:30:05,861,17,,,,5733.52,0
1020010,16:31:05,16:31:05,862,18,,,,6111.72,0
1020010,16:32:31,16:32:31,864,19,,,,6692.95,0
1020010,16:33:13,16:33:13,865,20,,,,7015.92,0
1020010,16:34:00,16:34:00,866,21,,,,7332.84,
1020010,16:34:36,16:34:36,867,22,,,,7526.06,0
1020010,16:35:25,16:35:25,10781,23,,,,7761.76,0
1020010,16:36:37,16:36:37,4939,24,,,,8162.39,0
1020010,16:37:52,16:37:52,4940,25,,,,8525.1,0
1020010,16:39:00,16:39:00,876,26,,,,8825.1,
1020010,16:39:36,16:39:36,877,27,,,,9083.4,0
1020010,16:40:32,16:40:32,878,28,,,,9488.18,0
1020010,16:41:07,16:41:07,879,29,,,,9721.66,0
1020010,16:41:31,16:41:31,1822,30,,,,9884.53,0
1020010,16:41:54,16:41:54,8342,31,,,,10050.27,0
1020010,16:42:57,16:42:57,979,32,,,,10452.25,0
1020010,16:43:21,16:43:21,980,33,,,,10544.56,0
1020010,16:43:54,16:43:54,981,34,,,,10718.38,0
1020010,16:44:21,16:44:21,982,35,,,,10886.56,0
1020010,16:44:42,16:44:42,983,36,,,,11004.65,0
1020010,16:44:56,16:44:56,984,37,,,,11102.04,0
1020010,16:45:22,16:45:22,508,38,,,,11255.65,0
1020010,16:46:00,16:46:00,509,39,,,,11494.19,0
1020010,16:46:25,16:46:25,463,40,,,,11685.84,0
1020010,16:47:00,16:47:00,9491,41,,1,,11935.48,
1020080,16:13:00,16:13:00,10014,1,,,1,0,
1020080,16:15:36,16:15:36,200,2,,,,799.11,0
1020080,16:17:00,16:17:00,201,3,,,,1445.47,
1020080,16:17:41,16:17:41,347,4,,,,1642.41,0
1020080,16:19:27,16:19:27,923,5,,,,2264.25,0
1020080,16:20:33,16:20:33,924,6,,,,2566.61,0
1020080,16:22:00,16:22:00,10731,7,,,,3114.5,
1020080,16:23:14,16:23:14,4716,8,,,,3639.94,0
1020080,16:23:52,16:23:52,4718,9,,,,3788.74,0
1020080,16:24:24,16:24:24,4717,10,,,,3927.52,0
1020080,16:25:30,16:25:30,4719,11,,,,4224.16,0
1020080,16:26:26,16:26:26,4720,12,,,,4507.11,0
1020080,16:27:22,16:27:22,8216,13,,,,4729.38,0
1020080,16:28:03,16:28:03,858,14,,,,4946.69,0
1020080,16:28:41,16:28:41,859,15,,,,5190.77,0
1020080,16:29:33,16:29:33,860,16,,,,5547.01,0
1020080,16:30:05,16:30:05,861,17,,,,5733.52,0
1020080,16:31:05,16:31:05,862,18,,,,6111.72,0
1020080,16:32:31,16:32:31,864,19,,,,6692.95,0
1020080,16:33:13,16:33:13,865,20,,,,7015.92,0
1020080,16:34:00,16:34:00,866,21,,,,7332.84,
1020080,16:34:36,16:34:36,867,22,,,,7526.06,0
1020080,16:35:25,16:35:25,10781,23,,,,7761.76,0
1020080,16:36:37,16:36:37,4939,24,,,,8162.39,0
1020080,16:37:52,16:37:52,4940,25,,,,8525.1,0
1020080,16:39:00,16:39:00,876,26,,,,8825.1,
1020080,16:39:36,16:39:36,877,27,,,,9083.4,0
1020080,16:40:32,16:40:32,878,28,,,,9488.18,0
1020080,16:41:07,16:41:07,879,29,,,,9721.66,0
1020080,16:41:31,16:41:31,1822,30,,,,9884.53,0
1020080,16:41:54,16:41:54,8342,31,,,,10050.27,0
1020080,16:42:57,16:42:57,979,32,,,,10452.25,0
1020080,16:43:21,16:43:21,980,33,,,,10544.56,0
1020080,16:43:54,16:43:54,981,34,,,,10718.38,0
1020080,16:44:21,16:44:21,982,35,,,,10886.56,0
1020080,16:44:42,16:44:42,983,36,,,,11004.65,0
1020080,16:44:56,16:44:56,984,37,,,,11102.04,0
1020080,16:45:22,16:45:22,508,38,,,,11255.65,0
1020080,16:46:00,16:46:00,509,39,,,,11494.19,0
1020080,16:46:25,16:46:25,463,40,,,,11685.84,0
1020080,16:47:00,16:47:00,9491,41,,1,,11935.48,
1020100,16:13:00,16:13:00,10014,1,,,1,0,
1020100,16:15:36,16:15:36,200,2,,,,799.11,0
1020100,16:17:00,16:17:00,201,3,,,,1445.47,
1020100,16:17:41,16:17:41,347,4,,,,1642.41,0
1020100,16:19:27,16:19:27,923,5,,,,2264.25,0
1020100,16:20:33,16:20:33,924,6,,,,2566.61,0
1020100,16:22:00,16:22:00,10731,7,,,,3114.5,
1020100,16:23:14,16:23:14,4716,8,,,,3639.94,0
1020100,16:23:52,16:23:52,4718,9,,,,3788.74,0
1020100,16:24:24,16:24:24,4717,10,,,,3927.52,0
1020100,16:25:30,16:25:30,4719,11,,,,4224.16,0
1020100,16:26:26,16:26:26,4720,12,,,,4507.11,0
1020100,16:27:22,16:27:22,8216,13,,,,4729.38,0
1020100,16:28:03,16:28:03,858,14,,,,4946.69,0
1020100,16:28:41,16:28:41,859,15,,,,5190.77,0
1020100,16:29:33,16:29:33,860,16,,,,5547.01,0
1020100,16:30:05,16:30:05,861,17,,,,5733.52,0
1020100,16:31:05,16:31:05,862,18,,,,6111.72,0
1020100,16:32:31,16:32:31,864,19,,,,6692.95,0
1020100,16:33:13,16:33:13,865,20,,,,7015.92,0
1020100,16:34:00,16:34:00,866,21,,,,7332.84,
1020100,16:34:36,16:34:36,867,22,,,,7526.06,0
1020100,16:35:25,16:35:25,10781,23,,,,7761.76,0
1020100,16:36:37,16:36:37,4939,24,,,,8162.39,0
1020100,16:37:52,16:37:52,4940,25,,,,8525.1,0
1020100,16:39:00,16:39:00,876,26,,,,8825.1,
1020100,16:39:36,16:39:36,877,27,,,,9083.4,0
1020100,16:40:32,16:40:32,878,28,,,,9488.18,0
1020100,16:41:07,16:41:07,879,29,,,,9721.66,0
1020100,16:41:31,16:41:31,1822,30,,,,9884.53,0
1020100,16:41:54,16:41:54,8342,31,,,,10050.27,0
1020100,16:42:57,16:42:57,979,32,,,,10452.25,0
1020100,16:43:21,16:43:21,980,33,,,,10544.56,0
1020100,16:43:54,16:43:54,981,34,,,,10718.38,0
1020100,16:44:21,16:44:21,982,35,,,,10886.56,0
1020100,16:44:42,16:44:42,983,36,,,,11004.65,0
1020100,16:44:56,16:44:56,984,37,,,,11102.04,0
1020100,16:45:22,16:45:22,508,38,,,,11255.65,0
1020100,16:46:00,16:46:00,509,39,,,,11494.19,0
1020100,16:46:25,16:46:25,463,40,,,,11685.84,0
1020100,16:47:00,16:47:00,9491,41,,1,,11935.48,
1020110,16:13:00,16:13:00,10014,1,,,1,0,
1020110,16:15:36,16:15:36,200,2,,,,799.11,0
1020110,16:17:00,16:17:00,201,3,,,,1445.47,
1020110,16:17:41,16:17:41,347,4,,,,1642.41,0
1020110,16:19:27,16:19:27,923,5,,,,2264.25,0
1020110,16:20:33,16:20:33,924,6,,,,2566.61,0
1020110,16:22:00,16:22:00,10731,7,,,,3114.5,
1020110,16:23:14,16:23:14,4716,8,,,,3639.94,0
1020110,16:23:52,16:23:52,4718,9,,,,3788.74,0
1020110,16:24:24,16:24:24,4717,10,,,,3927.52,0
1020110,16:25:30,16:25:30,4719,11,,,,4224.16,0
1020110,16:26:26,16:26:26,4720,12,,,,4507.11,0
1020110,16:27:22,16:27:22,8216,13,,,,4729.38,0
1020110,16:28:03,16:28:03,858,14,,,,4946.69,0
1020110,16:28:41,16:28:41,859,15,,,,5190.77,0
1020110,16:29:33,16:29:33,860,16,,,,5547.01,0
1020110,16:30:05,16:30:05,861,17,,,,5733.52,0
1020110,16:31:05,16:31:05,862,18,,,,6111.72,0
1020110,16:32:31,16:32:31,864,19,,,,6692.95,0
1020110,16:33:13,16:33:13,865,20,,,,7015.92,0
1020110,16:34:00,16:34:00,866,21,,,,7332.84,
1020110,16:34:36,16:34:36,867,22,,,,7526.06,0
1020110,16:35:25,16:35:25,10781,23,,,,7761.76,0
1020110,16:36:37,16:36:37,4939,24,,,,8162.39,0
1020110,16:37:52,16:37:52,4940,25,,,,8525.1,0
1020110,16:39:00,16:39:00,876,26,,,,8825.1,
1020110,16:39:36,16:39:36,877,27,,,,9083.4,0
1020110,16:40:32,16:40:32,878,28,,,,9488.18,0
1020110,16:41:07,16:41:07,879,29,,,,9721.66,0
1020110,16:41:31,16:41:31,1822,30,,,,9884.53,0
1020110,16:41:54,16:41:54,8342,31,,,,10050.27,0
1020110,16:42:57,16:42:57,979,32,,,,10452.25,0
1020110,16:43:21,16:43:21,980,33,,,,10544.56,0
1020110,16:43:54,16:43:54,981,34,,,,10718.38,0
1020110,16:44:21,16:44:21,982,35,,,,10886.56,0
1020110,16:44:42,16:44:42,983,36,,,,11004.65,0
1020110,16:44:56,16:44:56,984,37,,,,11102.04,0
1020110,16:45:22,16:45:22,508,38,,,,11255.65,0
1020110,16:46:00,16:46:00,509,39,,,,11494.19,0
1020110,16:46:25,16:46:25,463,40,,,,11685.84,0
1020110,16:47:00,16:47:00,9491,41,,1,,11935.48,
10261010,12:43:00,12:43:00,10014,1,,,1,0,
10261010,12:45:36,12:45:36,200,2,,,,799.11,0
10261010,12:47:00,12:47:00,201,3,,,,1445.47,
10261010,12:47:41,12:47:41,347,4,,,,1642.41,0
10261010,12:49:27,12:49:27,923,5,,,,2264.25,0
10261010,12:50:33,12:50:33,924,6,,,,2566.61,0
10261010,12:52:00,12:52:00,10731,7,,,,3114.5,
10261010,12:53:14,12:53:14,4716,8,,,,3639.94,0
10261010,12:53:52,12:53:52,4718,9,,,,3788.74,0
10261010,12:54:24,12:54:24,4717,10,,,,3927.52,0
10261010,12:55:30,12:55:30,4719,11,,,,4224.16,0
10261010,12:56:26,12:56:26,4720,12,,,,4507.11,0
10261010,12:57:22,12:57:22,8216,13,,,,4729.38,0
10261010,12:58:03,12:58:03,858,14,,,,4946.69,0
10261010,12:58:41,12:58:41,859,15,,,,5190.77,0
10261010,12:59:33,12:59:33,860,16,,,,5547.01,0
10261010,13:00:05,13:00:05,861,17,,,,5733.52,0
10261010,13:01:05,13:01:05,862,18,,,,6111.72,0
10261010,13:02:31,13:02:31,864,19,,,,6692.95,0
10261010,13:03:13,13:03:13,865,20,,,,7015.92,0
10261010,13:04:00,13:04:00,866,21,,,,7332.84,
10261010,13:04:36,13:04:36,867,22,,,,7526.06,0
10261010,13:05:25,13:05:25,10781,23,,,,7761.76,0
10261010,13:06:37,13:06:37,4939,24,,,,8162.39,0
10261010,13:07:52,13:07:52,4940,25,,,,8525.1,0
10261010,13:09:00,13:09:00,876,26,,,,8825.1,
10261010,13:09:36,13:09:36,877,27,,,,9083.4,0
10261010,13:10:32,13:10:32,878,28,,,,9488.18,0
10261010,13:11:07,13:11:07,879,29,,,,9721.66,0
10261010,13:11:31,13:11:31,1822,30,,,,9884.53,0
10261010,13:11:54,13:11:54,8342,31,,,,10050.27,0
10261010,13:12:57,13:12:57,979,32,,,,10452.25,0
10261010,13:13:21,13:13:21,980,33,,,,10544.56,0
10261010,13:13:54,13:13:54,981,34,,,,10718.38,0
10261010,13:14:21,13:14:21,982,35,,,,10886.56,0
10261010,13:14:42,13:14:42,983,36,,,,11004.65,0
10261010,13:14:56,13:14:56,984,37,,,,11102.04,0
10261010,13:15:22,13:15:22,508,38,,,,11255.65,0
10261010,13:16:00,13:16:00,509,39,,,,11494.19,0
10261010,13:16:25,13:16:25,463,40,,,,11685.84,0
10261010,13:17:00,13:17:00,9491,41,,1,,11935.48,
10261080,12:43:00,12:43:00,10014,1,,,1,0,
10261080,12:45:36,12:45:36,200,2,,,,799.11,0
10261080,12:47:00,12:47:00,201,3,,,,1445.47,
10261080,12:47:41,12:47:41,347,4,,,,1642.41,0
10261080,12:49:27,12:49:27,923,5,,,,2264.25,0
10261080,12:50:33,12:50:33,924,6,,,,2566.61,0
10261080,12:52:00,12:52:00,10731,7,,,,3114.5,
10261080,12:53:14,12:53:14,4716,8,,,,3639.94,0
10261080,12:53:52,12:53:52,4718,9,,,,3788.74,0
10261080,12:54:24,12:54:24,4717,10,,,,3927.52,0
10261080,12:55:30,12:55:30,4719,11,,,,4224.16,0
10261080,12:56:26,12:56:26,4720,12,,,,4507.11,0
10261080,12:57:22,12:57:22,8216,13,,,,4729.38,0
10261080,12:58:03,12:58:03,858,14,,,,4946.69,0
10261080,12:58:41,12:58:41,859,15,,,,5190.77,0
10261080,12:59:33,12:59:33,860,16,,,,5547.01,0
10261080,13:00:05,13:00:05,861,17,,,,5733.52,0
10261080,13:01:05,13:01:05,862,18,,,,6111.72,0
10261080,13:02:31,13:02:31,864,19,,,,6692.95,0
10261080,13:03:13,13:03:13,865,20,,,,7015.92,0
10261080,13:04:00,13:04:00,866,21,,,,7332.84,
10261080,13:04:36,13:04:36,867,22,,,,7526.06,0
10261080,13:05:25,13:05:25,10781,23,,,,7761.76,0
10261080,13:06:37,13:06:37,4939,24,,,,8162.39,0
10261080,13:07:52,13:07:52,4940,25,,,,8525.1,0
10261080,13:09:00,13:09:00,876,26,,,,8825.1,
10261080,13:09:36,13:09:36,877,27,,,,9083.4,0
10261080,13:10:32,13:10:32,878,28,,,,9488.18,0
10261080,13:11:07,13:11:07,879,29,,,,9721.66,0
10261080,13:11:31,13:11:31,1822,30,,,,9884.53,0
10261080,13:11:54,13:11:54,8342,31,,,,10050.27,0
10261080,13:12:57,13:12:57,979,32,,,,10452.25,0
10261080,13:13:21,13:13:21,980,33,,,,10544.56,0
10261080,13:13:54,13:13:54,981,34,,,,10718.38,0
10261080,13:14:21,13:14:21,982,35,,,,10886.56,0
10261080,13:14:42,13:14:42,983,36,,,,11004.65,0
10261080,13:14:56,13:14:56,984,37,,,,11102.04,0
10261080,13:15:22,13:15:22,508,38,,,,11255.65,0
10261080,13:16:00,13:16:00,509,39,,,,11494.19,0
10261080,13:16:25,13:16:25,463,40,,,,11685.84,0
10261080,13:17:00,13:17:00,9491,41,,1,,11935.48,
10261100,12:43:00,12:43:00,10014,1,,,1,0,
10261100,12:45:36,12:45:36,200,2,,,,799.11,0
10261100,12:47:00,12:47:00,201,3,,,,1445.47,
10261100,12:47:41,12:47:41,347,4,,,,1642.41,0
10261100,12:49:27,12:49:27,923,5,,,,2264.25,0
10261100,12:50:33,12:50:33,924,6,,,,2566.61,0
10261100,12:52:00,12:52:00,10731,7,,,,3114.5,
10261100,12:53:14,12:53:14,4716,8,,,,3639.94,0
10261100,12:53:52,12:53:52,4718,9,,,,3788.74,0
10261100,12:54:24,12:54:24,4717,10,,,,3927.52,0
10261100,12:55:30,12:55:30,4719,11,,,,4224.16,0
10261100,12:56:26,12:56:26,4720,12,,,,4507.11,0
10261100,12:57:22,12:57:22,8216,13,,,,4729.38,0
10261100,12:58:03,12:58:03,858,14,,,,4946.69,0
10261100,12:58:41,12:58:41,859,15,,,,5190.77,0
10261100,12:59:33,12:59:33,860,16,,,,5547.01,0
10261100,13:00:05,13:00:05,861,17,,,,5733.52,0
10261100,13:01:05,13:01:05,862,18,,,,6111.72,0
10261100,13:02:31,13:02:31,864,19,,,,6692.95,0
10261100,13:03:13,13:03:13,865,20,,,,7015.92,0
10261100,13:04:00,13:04:00,866,21,,,,7332.84,
10261100,13:04:36,13:04:36,867,22,,,,7526.06,0
10261100,13:05:25,13:05:25,10781,23,,,,7761.76,0
10261100,13:06:37,13:06:37,4939,24,,,,8162.39,0
10261100,13:07:52,13:07:52,4940,25,,,,8525.1,0
10261100,13:09:00,13:09:00,876,26,,,,8825.1,
10261100,13:09:36,13:09:36,877,27,,,,9083.4,0
10261100,13:10:32,13:10:32,878,28,,,,9488.18,0
10261100,13:11:07,13:11:07,879,29,,,,9721.66,0
10261100,13:11:31,13:11:31,1822,30,,,,9884.53,0
10261100,13:11:54,13:11:54,8342,31,,,,10050.27,0
10261100,13:12:57,13:12:57,979,32,,,,10452.25,0
10261100,13:13:21,13:13:21,980,33,,,,10544.56,0
10261100,13:13:54,13:13:54,981,34,,,,10718.38,0
10261100,13:14:21,13:14:21,982,35,,,,10886.56,0
10261100,13:14:42,13:14:42,983,36,,,,11004.65,0
10261100,13:14:56,13:14:56,984,37,,,,11102.04,0
10261100,13:15:22,13:15:22,508,38,,,,11255.65,0
10261100,13:16:00,13:16:00,509,39,,,,11494.19,0
10261100,13:16:25,13:16:25,463,40,,,,11685.84,0
10261100,13:17:00,13:17:00,9491,41,,1,,11935.48,
10261110,12:43:00,12:43:00,10014,1,,,1,0,
10261110,12:45:36,12:45:36,200,2,,,,799.11,0
10261110,12:47:00,12:47:00,201,3,,,,1445.47,
10261110,12:47:41,12:47:41,347,4,,,,1642.41,0
10261110,12:49:27,12:49:27,923,5,,,,2264.25,0
10261110,12:50:33,12:50:33,924,6,,,,2566.61,0
10261110,12:52:00,12:52:00,10731,7,,,,3114.5,
10261110,12:53:14,12:53:14,4716,8,,,,3639.94,0
10261110,12:53:52,12:53:52,4718,9,,,,3788.74,0
10261110,12:54:24,12:54:24,4717,10,,,,3927.52,0
10261110,12:55:30,12:55:30,4719,11,,,,4224.16,0
10261110,12:56:26,12:56:26,4720,12,,,,4507.11,0
10261110,12:57:22,12:57:22,8216,13,,,,4729.38,0
10261110,12:58:03,12:58:03,858,14,,,,4946.69,0
10261110,12:58:41,12:58:41,859,15,,,,5190.77,0
10261110,12:59:33,12:59:33,860,16,,,,5547.01,0
10261110,13:00:05,13:00:05,861,17,,,,5733.52,0
10261110,13:01:05,13:01:05,862,18,,,,6111.72,0
10261110,13:02:31,13:02:31,864,19,,,,6692.95,0
10261110,13:03:13,13:03:13,865,20,,,,7015.92,0
10261110,13:04:00,13:04:00,866,21,,,,7332.84,
10261110,13:04:36,13:04:36,867,22,,,,7526.06,0
10261110,13:05:25,13:05:25,10781,23,,,,7761.76,0
10261110,13:06:37,13:06:37,4939,24,,,,8162.39,0
10261110,13:07:52,13:07:52,4940,25,,,,8525.1,0
10261110,13:09:00,13:09:00,876,26,,,,8825.1,
10261110,13:09:36,13:09:36,877,27,,,,9083.4,0
10261110,13:10:32,13:10:32,878,28,,,,9488.18,0
10261110,13:11:07,13:11:07,879,29,,,,9721.66,0
10261110,13:11:31,13:11:31,1822,30,,,,9884.53,0
10261110,13:11:54,13:11:54,8342,31,,,,10050.27,0
10261110,13:12:57,13:12:57,979,32,,,,10452.25,0
10261110,13:13:21,13:13:21,980,33,,,,10544.56,0
10261110,13:13:54,13:13:54,981,34,,,,10718.38,0
10261110,13:14:21,13:14:21,982,35,,,,10886.56,0
10261110,13:14:42,13:14:42,983,36,,,,11004.65,0
10261110,13:14:56,13:14:56,984,37,,,,11102.04,0
10261110,13:15:22,13:15:22,508,38,,,,11255.65,0
10261110,13:16:00,13:16:00,509,39,,,,11494.19,0
10261110,13:16:25,13:16:25,463,40,,,,11685.84,0
10261110,13:17:00,13:17:00,9491,41,,1,,11935.48,
10277020,06:43:00,06:43:00,10014,1,,,1,0,
10277020,06:45:36,06:45:36,200,2,,,,799.11,0
10277020,06:47:00,06:47:00,201,3,,,,1445.47,
10277020,06:47:33,06:47:33,347,4,,,,1642.41,0
10277020,06:48:58,06:48:58,923,5,,,,2264.25,0
10277020,06:49:51,06:49:51,924,6,,,,2566.61,0
10277020,06:51:00,06:51:00,10731,7,,,,3114.5,
10277020,06:52:45,06:52:45,4716,8,,,,3639.94,0
10277020,06:53:39,06:53:39,4718,9,,,,3788.74,0
10277020,06:54:24,06:54:24,4717,10,,,,3927.52,0
10277020,06:55:58,06:55:58,4719,11,,,,4224.16,0
10277020,06:57:17,06:57:17,4720,12,,,,4507.11,0
10277020,06:58:37,06:58:37,8216,13,,,,4729.38,0
10277020,06:59:34,06:59:34,858,14,,,,4946.69,0
10277020,07:00:28,07:00:28,859,15,,,,5190.77,0
10277020,07:01:42,07:01:42,860,16,,,,5547.01,0
10277020,07:02:27,07:02:27,861,17,,,,5733.52,0
10277020,07:03:52,07:03:52,862,18,,,,6111.72,0
10277020,07:05:54,07:05:54,864,19,,,,6692.95,0
10277020,07:06:54,07:06:54,865,20,,,,7015.92,0
10277020,07:08:00,07:08:00,866,21,,,,7332.84,
10277020,07:08:36,07:08:36,867,22,,,,7526.06,0
10277020,07:09:25,07:09:25,10781,23,,,,7761.76,0
10277020,07:10:37,07:10:37,4939,24,,,,8162.39,0
10277020,07:11:52,07:11:52,4940,25,,,,8525.1,0
10277020,07:13:00,07:13:00,876,26,,,,8825.1,
10277020,07:13:41,07:13:41,877,27,,,,9083.4,0
10277020,07:14:44,07:14:44,878,28,,,,9488.18,0
10277020,07:15:23,07:15:23,879,29,,,,9721.66,0
10277020,07:15:50,07:15:50,1822,30,,,,9884.53,0
10277020,07:16:16,07:16:16,8342,31,,,,10050.27,0
10277020,07:17:27,07:17:27,979,32,,,,10452.25,0
10277020,07:17:54,07:17:54,980,33,,,,10544.56,0
10277020,07:18:31,07:18:31,981,34,,,,10718.38,0
10277020,07:19:01,07:19:01,982,35,,,,10886.56,0
10277020,07:19:24,07:19:24,983,36,,,,11004.65,0
10277020,07:19:40,07:19:40,984,37,,,,11102.04,0
10277020,07:20:10,07:20:10,508,38,,,,11255.65,0
10277020,07:20:53,07:20:53,509,39,,,,11494.19,0
10277020,07:21:20,07:21:20,463,40,,,,11685.84,0
10277020,07:22:00,07:22:00,9491,41,,1,,11935.48,
10277030,06:43:00,06:43:00,10014,1,,,1,0,
10277030,06:45:36,06:45:36,200,2,,,,799.11,0
10277030,06:47:00,06:47:00,201,3,,,,1445.47,
10277030,06:47:33,06:47:33,347,4,,,,1642.41,0
10277030,06:48:58,06:48:58,923,5,,,,2264.25,0
10277030,06:49:51,06:49:51,924,6,,,,2566.61,0
10277030,06:51:00,06:51:00,10731,7,,,,3114.5,
10277030,06:52:45,06:52:45,4716,8,,,,3639.94,0
10277030,06:53:39,06:53:39,4718,9,,,,3788.74,0
10277030,06:54:24,06:54:24,4717,10,,,,3927.52,0
10277030,06:55:58,06:55:58,4719,11,,,,4224.16,0
10277030,06:57:17,06:57:17,4720,12,,,,4507.11,0
10277030,06:58:37,06:58:37,8216,13,,,,4729.38,0
10277030,06:59:34,06:59:34,858,14,,,,4946.69,0
10277030,07:00:28,07:00:28,859,15,,,,5190.77,0
10277030,07:01:42,07:01:42,860,16,,,,5547.01,0
10277030,07:02:27,07:02:27,861,17,,,,5733.52,0
10277030,07:03:52,07:03:52,862,18,,,,6111.72,0
10277030,07:05:54,07:05:54,864,19,,,,6692.95,0
10277030,07:06:54,07:06:54,865,20,,,,7015.92,0
10277030,07:08:00,07:08:00,866,21,,,,7332.84,
10277030,07:08:36,07:08:36,867,22,,,,7526.06,0
10277030,07:09:25,07:09:25,10781,23,,,,7761.76,0
10277030,07:10:37,07:10:37,4939,24,,,,8162.39,0
10277030,07:11:52,07:11:52,4940,25,,,,8525.1,0
10277030,07:13:00,07:13:00,876,26,,,,8825.1,
10277030,07:13:41,07:13:41,877,27,,,,9083.4,0
10277030,07:14:44,07:14:44,878,28,,,,9488.18,0
10277030,07:15:23,07:15:23,879,29,,,,9721.66,0
10277030,07:15:50,07:15:50,1822,30,,,,9884.53,0
10277030,07:16:16,07:16:16,8342,31,,,,10050.27,0
10277030,07:17:27,07:17:27,979,32,,,,10452.25,0
10277030,07:17:54,07:17:54,980,33,,,,10544.56,0
10277030,07:18:31,07:18:31,981,34,,,,10718.38,0
10277030,07:19:01,07:19:01,982,35,,,,10886.56,0
10277030,07:19:24,07:19:24,983,36,,,,11004.65,0
10277030,07:19:40,07:19:40,984,37,,,,11102.04,0
10277030,07:20:10,07:20:10,508,38,,,,11255.65,0
10277030,07:20:53,07:20:53,509,39,,,,11494.19,0
10277030,07:21:20,07:21:20,463,40,,,,11685.84,0
10277030,07:22:00,07:22:00,9491,41,,1,,11935.48,
10277040,06:43:00,06:43:00,10014,1,,,1,0,
10277040,06:45:36,06:45:36,200,2,,,,799.11,0
10277040,06:47:00,06:47:00,201,3,,,,1445.47,
10277040,06:47:33,06:47:33,347,4,,,,1642.41,0
10277040,06:48:58,06:48:58,923,5,,,,2264.25,0
10277040,06:49:51,06:49:51,924,6,,,,2566.61,0
10277040,06:51:00,06:51:00,10731,7,,,,3114.5,
10277040,06:52:45,06:52:45,4716,8,,,,3639.94,0
10277040,06:53:39,06:53:39,4718,9,,,,3788.74,0
10277040,06:54:24,06:54:24,4717,10,,,,3927.52,0
10277040,06:55:58,06:55:58,4719,11,,,,4224.16,0
10277040,06:57:17,06:57:17,4720,12,,,,4507.11,0
10277040,06:58:37,06:58:37,8216,13,,,,4729.38,0
10277040,06:59:34,06:59:34,858,14,,,,4946.69,0
10277040,07:00:28,07:00:28,859,15,,,,5190.77,0
10277040,07:01:42,07:01:42,860,16,,,,5547.01,0
10277040,07:02:27,07:02:27,861,17,,,,5733.52,0
10277040,07:03:52,07:03:52,862,18,,,,6111.72,0
10277040,07:05:54,07:05:54,864,19,,,,6692.95,0
10277040,07:06:54,07:06:54,865,20,,,,7015.92,0
10277040,07:08:00,07:08:00,866,21,,,,7332.84,
10277040,07:08:36,07:08:36,867,22,,,,7526.06,0
10277040,07:09:25,07:09:25,10781,23,,,,7761.76,0
10277040,07:10:37,07:10:37,4939,24,,,,8162.39,0
10277040,07:11:52,07:11:52,4940,25,,,,8525.1,0
10277040,07:13:00,07:13:00,876,26,,,,8825.1,
10277040,07:13:41,07:13:41,877,27,,,,9083.4,0
10277040,07:14:44,07:14:44,878,28,,,,9488.18,0
10277040,07:15:23,07:15:23,879,29,,,,9721.66,0
10277040,07:15:50,07:15:50,1822,30,,,,9884.53,0
10277040,07:16:16,07:16:16,8342,31,,,,10050.27,0
10277040,07:17:27,07:17:27,979,32,,,,10452.25,0
10277040,07:17:54,07:17:54,980,33,,,,10544.56,0
10277040,07:18:31,07:18:31,981,34,,,,10718.38,0
10277040,07:19:01,07:19:01,982,35,,,,10886.56,0
10277040,07:19:24,07:19:24,983,36,,,,11004.65,0
10277040,07:19:40,07:19:40,984,37,,,,11102.04,0
10277040,07:20:10,07:20:10,508,38,,,,11255.65,0
10277040,07:20:53,07:20:53,509,39,,,,11494.19,0
10277040,07:21:20,07:21:20,463,40,,,,11685.84,0
10277040,07:22:00,07:22:00,9491,41,,1,,11935.48,
10277050,06:43:00,06:43:00,10014,1,,,1,0,
10277050,06:45:36,06:45:36,200,2,,,,799.11,0
10277050,06:47:00,06:47:00,201,3,,,,1445.47,
10277050,06:47:33,06:47:33,347,4,,,,1642.41,0
10277050,06:48:58,06:48:58,923,5,,,,2264.25,0
10277050,06:49:51,06:49:51,924,6,,,,2566.61,0
10277050,06:51:00,06:51:00,10731,7,,,,3114.5,
10277050,06:52:45,06:52:45,4716,8,,,,3639.94,0
10277050,06:53:39,06:53:39,4718,9,,,,3788.74,0
10277050,06:54:24,06:54:24,4717,10,,,,3927.52,0
10277050,06:55:58,06:55:58,4719,11,,,,4224.16,0
10277050,06:57:17,06:57:17,4720,12,,,,4507.11,0
10277050,06:58:37,06:58:37,8216,13,,,,4729.38,0
10277050,06:59:34,06:59:34,858,14,,,,4946.69,0
10277050,07:00:28,07:00:28,859,15,,,,5190.77,0
10277050,07:01:42,07:01:42,860,16,,,,5547.01,0
10277050,07:02:27,07:02:27,861,17,,,,5733.52,0
10277050,07:03:52,07:03:52,862,18,,,,6111.72,0
10277050,07:05:54,07:05:54,864,19,,,,6692.95,0
10277050,07:06:54,07:06:54,865,20,,,,7015.92,0
10277050,07:08:00,07:08:00,866,21,,,,7332.84,
10277050,07:08:36,07:08:36,867,22,,,,7526.06,0
10277050,07:09:25,07:09:25,10781,23,,,,7761.76,0
10277050,07:10:37,07:10:37,4939,24,,,,8162.39,0
10277050,07:11:52,07:11:52,4940,25,,,,8525.1,0
10277050,07:13:00,07:13:00,876,26,,,,8825.1,
10277050,07:13:41,07:13:41,877,27,,,,9083.4,0
10277050,07:14:44,07:14:44,878,28,,,,9488.18,0
10277050,07:15:23,07:15:23,879,29,,,,9721.66,0
10277050,07:15:50,07:15:50,1822,30,,,,9884.53,0
10277050,07:16:16,07:16:16,8342,31,,,,10050.27,0
10277050,07:17:27,07:17:27,979,32,,,,10452.25,0
10277050,07:17:54,07:17:54,980,33,,,,10544.56,0
10277050,07:18:31,07:18:31,981,34,,,,10718.38,0
10277050,07:19:01,07:19:01,982,35,,,,10886.56,0
10277050,07:19:24,07:19:24,983,36,,,,11004.65,0
10277050,07:19:40,07:19:40,984,37,,,,11102.04,0
10277050,07:20:10,07:20:10,508,38,,,,11255.65,0
10277050,07:20:53,07:20:53,509,39,,,,11494.19,0
10277050,07:21:20,07:21:20,463,40,,,,11685.84,0
10277050,07:22:00,07:22:00,9491,41,,1,,11935.48,
10277060,06:43:00,06:43:00,10014,1,,,1,0,
10277060,06:45:36,06:45:36,200,2,,,,799.11,0
10277060,06:47:00,06:47:00,201,3,,,,1445.47,
10277060,06:47:33,06:47:33,347,4,,,,1642.41,0
10277060,06:48:58,06:48:58,923,5,,,,2264.25,0
10277060,06:49:51,06:49:51,924,6,,,,2566.61,0
10277060,06:51:00,06:51:00,10731,7,,,,3114.5,
10277060,06:52:45,06:52:45,4716,8,,,,3639.94,0
10277060,06:53:39,06:53:39,4718,9,,,,3788.74,0
10277060,06:54:24,06:54:24,4717,10,,,,3927.52,0
10277060,06:55:58,06:55:58,4719,11,,,,4224.16,0
10277060,06:57:17,06:57:17,4720,12,,,,4507.11,0
10277060,06:58:37,06:58:37,8216,13,,,,4729.38,0
10277060,06:59:34,06:59:34,858,14,,,,4946.69,0
10277060,07:00:28,07:00:28,859,15,,,,5190.77,0
10277060,07:01:42,07:01:42,860,16,,,,5547.01,0
10277060,07:02:27,07:02:27,861,17,,,,5733.52,0
10277060,07:03:52,07:03:52,862,18,,,,6111.72,0
10277060,07:05:54,07:05:54,864,19,,,,6692.95,0
10277060,07:06:54,07:06:54,865,20,,,,7015.92,0
10277060,07:08:00,07:08:00,866,21,,,,7332.84,
10277060,07:08:36,07:08:36,867,22,,,,7526.06,0
10277060,07:09:25,07:09:25,10781,23,,,,7761.76,0
10277060,07:10:37,07:10:37,4939,24,,,,8162.39,0
10277060,07:11:52,07:11:52,4940,25,,,,8525.1,0
10277060,07:13:00,07:13:00,876,26,,,,8825.1,
10277060,07:13:41,07:13:41,877,27,,,,9083.4,0
10277060,07:14:44,07:14:44,878,28,,,,9488.18,0
10277060,07:15:23,07:15:23,879,29,,,,9721.66,0
10277060,07:15:50,07:15:50,1822,30,,,,9884.53,0
10277060,07:16:16,07:16:16,8342,31,,,,10050.27,0
10277060,07:17:27,07:17:27,979,32,,,,10452.25,0
10277060,07:17:54,07:17:54,980,33,,,,10544.56,0
10277060,07:18:31,07:18:31,981,34,,,,10718.38,0
10277060,07:19:01,07:19:01,982,35,,,,10886.56,0
10277060,07:19:24,07:19:24,983,36,,,,11004.65,0
10277060,07:19:40,07:19:40,984,37,,,,11102.04,0
10277060,07:20:10,07:20:10,508,38,,,,11255.65,0
10277060,07:20:53,07:20:53,509,39,,,,11494.19,0
10277060,07:21:20,07:21:20,463,40,,,,11685.84,0
10277060,07:22:00,07:22:00,9491,41,,1,,11935.48,
10309070,25:01:00,25:01:00,10014,1,,,1,0,
10309070,25:03:36,25:03:36,200,2,,,,799.11,0
10309070,25:05:00,25:05:00,201,3,,,,1445.47,
10309070,25:05:41,25:05:41,347,4,,,,1642.41,0
10309070,25:07:27,25:07:27,923,5,,,,2264.25,0
10309070,25:08:33,25:08:33,924,6,,,,2566.61,0
10309070,25:10:00,25:10:00,10731,7,,,,3114.5,
10309070,25:11:08,25:11:08,4716,8,,,,3639.94,0
10309070,25:11:42,25:11:42,4718,9,,,,3788.74,0
10309070,25:12:12,25:12:12,4717,10,,,,3927.52,0
10309070,25:13:13,25:13:13,4719,11,,,,4224.16,0
10309070,25:14:04,25:14:04,4720,12,,,,4507.11,0
10309070,25:14:55,25:14:55,8216,13,,,,4729.38,0
10309070,25:15:32,25:15:32,858,14,,,,4946.69,0
10309070,25:16:07,25:16:07,859,15,,,,5190.77,0
10309070,25:16:55,25:16:55,860,16,,,,5547.01,0
10309070,25:17:24,25:17:24,861,17,,,,5733.52,0
10309070,25:18:20,25:18:20,862,18,,,,6111.72,0
10309070,25:19:39,25:19:39,864,19,,,,6692.95,0
10309070,25:20:17,25:20:17,865,20,,,,7015.92,0
10309070,25:21:00,25:21:00,866,21,,,,7332.84,
10309070,25:21:36,25:21:36,867,22,,,,7526.06,0
10309070,25:22:25,25:22:25,10781,23,,,,7761.76,0
10309070,25:23:37,25:23:37,4939,24,,,,8162.39,0
10309070,25:24:52,25:24:52,4940,25,,,,8525.1,0
10309070,25:26:00,25:26:00,876,26,,,,8825.1,
10309070,25:26:36,25:26:36,877,27,,,,9083.4,0
10309070,25:27:32,25:27:32,878,28,,,,9488.18,0
10309070,25:28:07,25:28:07,879,29,,,,9721.66,0
10309070,25:28:31,25:28:31,1822,30,,,,9884.53,0
10309070,25:28:54,25:28:54,8342,31,,,,10050.27,0
10309070,25:29:57,25:29:57,979,32,,,,10452.25,0
10309070,25:30:21,25:30:21,980,33,,,,10544.56,0
10309070,25:30:54,25:30:54,981,34,,,,10718.38,0
10309070,25:31:21,25:31:21,982,35,,,,10886.56,0
10309070,25:31:42,25:31:42,983,36,,,,11004.65,0
10309070,25:31:56,25:31:56,984,37,,,,11102.04,0
10309070,25:32:22,25:32:22,508,38,,,,11255.65,0
10309070,25:33:00,25:33:00,509,39,,,,11494.19,0
10309070,25:33:25,25:33:25,463,40,,,,11685.84,0
10309070,25:34:00,25:34:00,9491,41,,1,,11935.48,
10309090,25:01:00,25:01:00,10014,1,,,1,0,
10309090,25:03:36,25:03:36,200,2,,,,799.11,0
10309090,25:05:00,25:05:00,201,3,,,,1445.47,
10309090,25:05:41,25:05:41,347,4,,,,1642.41,0
10309090,25:07:27,25:07:27,923,5,,,,2264.25,0
10309090,25:08:33,25:08:33,924,6,,,,2566.61,0
10309090,25:10:00,25:10:00,10731,7,,,,3114.5,
10309090,25:11:08,25:11:08,4716,8,,,,3639.94,0
10309090,25:11:42,25:11:42,4718,9,,,,3788.74,0
10309090,25:12:12,25:12:12,4717,10,,,,3927.52,0
10309090,25:13:13,25:13:13,4719,11,,,,4224.16,0
10309090,25:14:04,25:14:04,4720,12,,,,4507.11,0
10309090,25:14:55,25:14:55,8216,13,,,,4729.38,0
10309090,25:15:32,25:15:32,858,14,,,,4946.69,0
10309090,25:16:07,25:16:07,859,15,,,,5190.77,0
10309090,25:16:55,25:16:55,860,16,,,,5547.01,0
10309090,25:17:24,25:17:24,861,17,,,,5733.52,0
10309090,25:18:20,25:18:20,862,18,,,,6111.72,0
10309090,25:19:39,25:19:39,864,19,,,,6692.95,0
10309090,25:20:17,25:20:17,865,20,,,,7015.92,0
10309090,25:21:00,25:21:00,866,21,,,,7332.84,
10309090,25:21:36,25:21:36,867,22,,,,7526.06,0
10309090,25:22:25,25:22:25,10781,23,,,,7761.76,0
10309090,25:23:37,25:23:37,4939,24,,,,8162.39,0
10309090,25:24:52,25:24:52,4940,25,,,,8525.1,0
10309090,25:26:00,25:26:00,876,26,,,,8825.1,
10309090,25:26:36,25:26:36,877,27,,,,9083.4,0
10309090,25:27:32,25:27:32,878,28,,,,9488.18,0
10309090,25:28:07,25:28:07,879,29,,,,9721.66,0
10309090,25:28:31,25:28:31,1822,30,,,,9884.53,0
10309090,25:28:54,25:28:54,8342,31,,,,10050.27,0
10309090,25:29:57,25:29:57,979,32,,,,10452.25,0
10309090,25:30:21,25:30:21,980,33,,,,10544.56,0
10309090,25:30:54,25:30:54,981,34,,,,10718.38,0
10309090,25:31:21,25:31:21,982,35,,,,10886.56,0
10309090,25:31:42,25:31:42,983,36,,,,11004.65,0
10309090,25:31:56,25:31:56,984,37,,,,11102.04,0
10309090,25:32:22,25:32:22,508,38,,,,11255.65,0
10309090,25:33:00,25:33:00,509,39,,,,11494.19,0
10309090,25:33:25,25:33:25,463,40,,,,11685.84,0
10309090,25:34:00,25:34:00,9491,41,,1,,11935.48,
10315010,09:13:00,09:13:00,10014,1,,,1,0,
10315010,09:15:36,09:15:36,200,2,,,,799.11,0
10315010,09:17:00,09:17:00,201,3,,,,1445.47,
10315010,09:17:41,09:17:41,347,4,,,,1642.41,0
10315010,09:19:27,09:19:27,923,5,,,,2264.25,0
10315010,09:20:33,09:20:33,924,6,,,,2566.61,0
10315010,09:22:00,09:22:00,10731,7,,,,3114.5,
10315010,09:23:08,09:23:08,4716,8,,,,3639.94,0
10315010,09:23:42,09:23:42,4718,9,,,,3788.74,0
10315010,09:24:12,09:24:12,4717,10,,,,3927.52,0
10315010,09:25:13,09:25:13,4719,11,,,,4224.16,0
10315010,09:26:04,09:26:04,4720,12,,,,4507.11,0
10315010,09:26:55,09:26:55,8216,13,,,,4729.38,0
10315010,09:27:32,09:27:32,858,14,,,,4946.69,0
10315010,09:28:07,09:28:07,859,15,,,,5190.77,0
10315010,09:28:55,09:28:55,860,16,,,,5547.01,0
10315010,09:29:24,09:29:24,861,17,,,,5733.52,0
10315010,09:30:20,09:30:20,862,18,,,,6111.72,0
10315010,09:31:39,09:31:39,864,19,,,,6692.95,0
10315010,09:32:17,09:32:17,865,20,,,,7015.92,0
10315010,09:33:00,09:33:00,866,21,,,,7332.84,
10315010,09:33:36,09:33:36,867,22,,,,7526.06,0
10315010,09:34:25,09:34:25,10781,23,,,,7761.76,0
10315010,09:35:37,09:35:37,4939,24,,,,8162.39,0
10315010,09:36:52,09:36:52,4940,25,,,,8525.1,0
10315010,09:38:00,09:38:00,876,26,,,,8825.1,
10315010,09:38:32,09:38:32,877,27,,,,9083.4,0
10315010,09:39:20,09:39:20,878,28,,,,9488.18,0
10315010,09:39:51,09:39:51,879,29,,,,9721.66,0
10315010,09:40:12,09:40:12,1822,30,,,,9884.53,0
10315010,09:40:32,09:40:32,8342,31,,,,10050.27,0
10315010,09:41:27,09:41:27,979,32,,,,10452.25,0
10315010,09:41:49,09:41:49,980,33,,,,10544.56,0
10315010,09:42:18,09:42:18,981,34,,,,10718.38,0
10315010,09:42:41,09:42:41,982,35,,,,10886.56,0
10315010,09:42:59,09:42:59,983,36,,,,11004.65,0
10315010,09:43:11,09:43:11,984,37,,,,11102.04,0
10315010,09:43:34,09:43:34,508,38,,,,11255.65,0
10315010,09:44:08,09:44:08,509,39,,,,11494.19,0
10315010,09:44:29,09:44:29,463,40,,,,11685.84,0
10315010,09:45:00,09:45:00,9491,41,,1,,11935.48,
10315080,09:13:00,09:13:00,10014,1,,,1,0,
10315080,09:15:36,09:15:36,200,2,,,,799.11,0
10315080,09:17:00,09:17:00,201,3,,,,1445.47,
10315080,09:17:41,09:17:41,347,4,,,,1642.41,0
10315080,09:19:27,09:19:27,923,5,,,,2264.25,0
10315080,09:20:33,09:20:33,924,6,,,,2566.61,0
10315080,09:22:00,09:22:00,10731,7,,,,3114.5,
10315080,09:23:08,09:23:08,4716,8,,,,3639.94,0
10315080,09:23:42,09:23:42,4718,9,,,,3788.74,0
10315080,09:24:12,09:24:12,4717,10,,,,3927.52,0
10315080,09:25:13,09:25:13,4719,11,,,,4224.16,0
10315080,09:26:04,09:26:04,4720,12,,,,4507.11,0
10315080,09:26:55,09:26:55,8216,13,,,,4729.38,0
10315080,09:27:32,09:27:32,858,14,,,,4946.69,0
10315080,09:28:07,09:28:07,859,15,,,,5190.77,0
10315080,09:28:55,09:28:55,860,16,,,,5547.01,0
10315080,09:29:24,09:29:24,861,17,,,,5733.52,0
10315080,09:30:20,09:30:20,862,18,,,,6111.72,0
10315080,09:31:39,09:31:39,864,19,,,,6692.95,0
10315080,09:32:17,09:32:17,865,20,,,,7015.92,0
10315080,09:33:00,09:33:00,866,21,,,,7332.84,
10315080,09:33:36,09:33:36,867,22,,,,7526.06,0
10315080,09:34:25,09:34:25,10781,23,,,,7761.76,0
10315080,09:35:37,09:35:37,4939,24,,,,8162.39,0
10315080,09:36:52,09:36:52,4940,25,,,,8525.1,0
10315080,09:38:00,09:38:00,876,26,,,,8825.1,
10315080,09:38:32,09:38:32,877,27,,,,9083.4,0
10315080,09:39:20,09:39:20,878,28,,,,9488.18,0
10315080,09:39:51,09:39:51,879,29,,,,9721.66,0
10315080,09:40:12,09:40:12,1822,30,,,,9884.53,0
10315080,09:40:32,09:40:32,8342,31,,,,10050.27,0
10315080,09:41:27,09:41:27,979,32,,,,10452.25,0
10315080,09:41:49,09:41:49,980,33,,,,10544.56,0
10315080,09:42:18,09:42:18,981,34,,,,10718.38,0
10315080,09:42:41,09:42:41,982,35,,,,10886.56,0
10315080,09:42:59,09:42:59,983,36,,,,11004.65,0
10315080,09:43:11,09:43:11,984,37,,,,11102.04,0
10315080,09:43:34,09:43:34,508,38,,,,11255.65,0
10315080,09:44:08,09:44:08,509,39,,,,11494.19,0
10315080,09:44:29,09:44:29,463,40,,,,11685.84,0
10315080,09:45:00,09:45:00,9491,41,,1,,11935.48,
10315100,09:13:00,09:13:00,10014,1,,,1,0,
10315100,09:15:36,09:15:36,200,2,,,,799.11,0
10315100,09:17:00,09:17:00,201,3,,,,1445.47,
10315100,09:17:41,09:17:41,347,4,,,,1642.41,0
10315100,09:19:27,09:19:27,923,5,,,,2264.25,0
10315100,09:20:33,09:20:33,924,6,,,,2566.61,0
10315100,09:22:00,09:22:00,10731,7,,,,3114.5,
10315100,09:23:08,09:23:08,4716,8,,,,3639.94,0
10315100,09:23:42,09:23:42,4718,9,,,,3788.74,0
10315100,09:24:12,09:24:12,4717,10,,,,3927.52,0
10315100,09:25:13,09:25:13,4719,11,,,,4224.16,0
10315100,09:26:04,09:26:04,4720,12,,,,4507.11,0
10315100,09:26:55,09:26:55,8216,13,,,,4729.38,0
10315100,09:27:32,09:27:32,858,14,,,,4946.69,0
10315100,09:28:07,09:28:07,859,15,,,,5190.77,0
10315100,09:28:55,09:28:55,860,16,,,,5547.01,0
10315100,09:29:24,09:29:24,861,17,,,,5733.52,0
10315100,09:30:20,09:30:20,862,18,,,,6111.72,0
10315100,09:31:39,09:31:39,864,19,,,,6692.95,0
10315100,09:32:17,09:32:17,865,20,,,,7015.92,0
10315100,09:33:00,09:33:00,866,21,,,,7332.84,
10315100,09:33:36,09:33:36,867,22,,,,7526.06,0
10315100,09:34:25,09:34:25,10781,23,,,,7761.76,0
10315100,09:35:37,09:35:37,4939,24,,,,8162.39,0
10315100,09:36:52,09:36:52,4940,25,,,,8525.1,0
10315100,09:38:00,09:38:00,876,26,,,,8825.1,
10315100,09:38:32,09:38:32,877,27,,,,9083.4,0
10315100,09:39:20,09:39:20,878,28,,,,9488.18,0
10315100,09:39:51,09:39:51,879,29,,,,9721.66,0
10315100,09:40:12,09:40:12,1822,30,,,,9884.53,0
10315100,09:40:32,09:40:32,8342,31,,,,10050.27,0
10315100,09:41:27,09:41:27,979,32,,,,10452.25,0
10315100,09:41:49,09:41:49,980,33,,,,10544.56,0
10315100,09:42:18,09:42:18,981,34,,,,10718.38,0
10315100,09:42:41,09:42:41,982,35,,,,10886.56,0
10315100,09:42:59,09:42:59,983,36,,,,11004.65,0
10315100,09:43:11,09:43:11,984,37,,,,11102.04,0
10315100,09:43:34,09:43:34,508,38,,,,11255.65,0
10315100,09:44:08,09:44:08,509,39,,,,11494.19,0
10315100,09:44:29,09:44:29,463,40,,,,11685.84,0
10315100,09:45:00,09:45:00,9491,41,,1,,11935.48,
10315110,09:13:00,09:13:00,10014,1,,,1,0,
10315110,09:15:36,09:15:36,200,2,,,,799.11,0
10315110,09:17:00,09:17:00,201,3,,,,1445.47,
10315110,09:17:41,09:17:41,347,4,,,,1642.41,0
10315110,09:19:27,09:19:27,923,5,,,,2264.25,0
10315110,09:20:33,09:20:33,924,6,,,,2566.61,0
10315110,09:22:00,09:22:00,10731,7,,,,3114.5,
10315110,09:23:08,09:23:08,4716,8,,,,3639.94,0
10315110,09:23:42,09:23:42,4718,9,,,,3788.74,0
10315110,09:24:12,09:24:12,4717,10,,,,3927.52,0
10315110,09:25:13,09:25:13,4719,11,,,,4224.16,0
10315110,09:26:04,09:26:04,4720,12,,,,4507.11,0
10315110,09:26:55,09:26:55,8216,13,,,,4729.38,0
10315110,09:27:32,09:27:32,858,14,,,,4946.69,0
10315110,09:28:07,09:28:07,859,15,,,,5190.77,0
10315110,09:28:55,09:28:55,860,16,,,,5547.01,0
10315110,09:29:24,09:29:24,861,17,,,,5733.52,0
10315110,09:30:20,09:30:20,862,18,,,,6111.72,0
10315110,09:31:39,09:31:39,864,19,,,,6692.95,0
10315110,09:32:17,09:32:17,865,20,,,,7015.92,0
10315110,09:33:00,09:33:00,866,21,,,,7332.84,
10315110,09:33:36,09:33:36,867,22,,,,7526.06,0
10315110,09:34:25,09:34:25,10781,23,,,,7761.76,0
10315110,09:35:37,09:35:37,4939,24,,,,8162.39,0
10315110,09:36:52,09:36:52,4940,25,,,,8525.1,0
10315110,09:38:00,09:38:00,876,26,,,,8825.1,
10315110,09:38:32,09:38:32,877,27,,,,9083.4,0
10315110,09:39:20,09:39:20,878,28,,,,9488.18,0
10315110,09:39:51,09:39:51,879,29,,,,9721.66,0
10315110,09:40:12,09:40:12,1822,30,,,,9884.53,0
10315110,09:40:32,09:40:32,8342,31,,,,10050.27,0
10315110,09:41:27,09:41:27,979,32,,,,10452.25,0
10315110,09:41:49,09:41:49,980,33,,,,10544.56,0
10315110,09:42:18,09:42:18,981,34,,,,10718.38,0
10315110,09:42:41,09:42:41,982,35,,,,10886.56,0
10315110,09:42:59,09:42:59,983,36,,,,11004.65,0
10315110,09:43:11,09:43:11,984,37,,,,11102.04,0
10315110,09:43:34,09:43:34,508,38,,,,11255.65,0
10315110,09:44:08,09:44:08,509,39,,,,11494.19,0
10315110,09:44:29,09:44:29,463,40,,,,11685.84,0
10315110,09:45:00,09:45:00,9491,41,,1,,11935.48,
10356020,09:58:00,09:58:00,10014,1,,,1,0,
10356020,10:00:36,10:00:36,200,2,,,,799.11,0
10356020,10:02:00,10:02:00,201,3,,,,1445.47,
10356020,10:02:33,10:02:33,347,4,,,,1642.41,0
10356020,10:03:58,10:03:58,923,5,,,,2264.25,0
10356020,10:04:51,10:04:51,924,6,,,,2566.61,0
10356020,10:06:00,10:06:00,10731,7,,,,3114.5,
10356020,10:07:32,10:07:32,4716,8,,,,3639.94,0
10356020,10:08:20,10:08:20,4718,9,,,,3788.74,0
10356020,10:09:00,10:09:00,4717,10,,,,3927.52,0
10356020,10:10:23,10:10:23,4719,11,,,,4224.16,0
10356020,10:11:33,10:11:33,4720,12,,,,4507.11,0
10356020,10:12:43,10:12:43,8216,13,,,,4729.38,0
10356020,10:13:33,10:13:33,858,14,,,,4946.69,0
10356020,10:14:21,10:14:21,859,15,,,,5190.77,0
10356020,10:15:26,10:15:26,860,16,,,,5547.01,0
10356020,10:16:06,10:16:06,861,17,,,,5733.52,0
10356020,10:17:21,10:17:21,862,18,,,,6111.72,0
10356020,10:19:09,10:19:09,864,19,,,,6692.95,0
10356020,10:20:02,10:20:02,865,20,,,,7015.92,0
10356020,10:21:00,10:21:00,866,21,,,,7332.84,
10356020,10:21:36,10:21:36,867,22,,,,7526.06,0
10356020,10:22:25,10:22:25,10781,23,,,,7761.76,0
10356020,10:23:37,10:23:37,4939,24,,,,8162.39,0
10356020,10:24:52,10:24:52,4940,25,,,,8525.1,0
10356020,10:26:00,10:26:00,876,26,,,,8825.1,
10356020,10:26:36,10:26:36,877,27,,,,9083.4,0
10356020,10:27:32,10:27:32,878,28,,,,9488.18,0
10356020,10:28:07,10:28:07,879,29,,,,9721.66,0
10356020,10:28:31,10:28:31,1822,30,,,,9884.53,0
10356020,10:28:54,10:28:54,8342,31,,,,10050.27,0
10356020,10:29:57,10:29:57,979,32,,,,10452.25,0
10356020,10:30:21,10:30:21,980,33,,,,10544.56,0
10356020,10:30:54,10:30:54,981,34,,,,10718.38,0
10356020,10:31:21,10:31:21,982,35,,,,10886.56,0
10356020,10:31:42,10:31:42,983,36,,,,11004.65,0
10356020,10:31:56,10:31:56,984,37,,,,11102.04,0
10356020,10:32:22,10:32:22,508,38,,,,11255.65,0
10356020,10:33:00,10:33:00,509,39,,,,11494.19,0
10356020,10:33:25,10:33:25,463,40,,,,11685.84,0
10356020,10:34:00,10:34:00,9491,41,,1,,11935.48,
10356030,09:58:00,09:58:00,10014,1,,,1,0,
10356030,10:00:36,10:00:36,200,2,,,,799.11,0
10356030,10:02:00,10:02:00,201,3,,,,1445.47,
10356030,10:02:33,10:02:33,347,4,,,,1642.41,0
10356030,10:03:58,10:03:58,923,5,,,,2264.25,0
10356030,10:04:51,10:04:51,924,6,,,,2566.61,0
10356030,10:06:00,10:06:00,10731,7,,,,3114.5,
10356030,10:07:32,10:07:32,4716,8,,,,3639.94,0
10356030,10:08:20,10:08:20,4718,9,,,,3788.74,0
10356030,10:09:00,10:09:00,4717,10,,,,3927.52,0
10356030,10:10:23,10:10:23,4719,11,,,,4224.16,0
10356030,10:11:33,10:11:33,4720,12,,,,4507.11,0
10356030,10:12:43,10:12:43,8216,13,,,,4729.38,0
10356030,10:13:33,10:13:33,858,14,,,,4946.69,0
10356030,10:14:21,10:14:21,859,15,,,,5190.77,0
10356030,10:15:26,10:15:26,860,16,,,,5547.01,0
10356030,10:16:06,10:16:06,861,17,,,,5733.52,0
10356030,10:17:21,10:17:21,862,18,,,,6111.72,0
10356030,10:19:09,10:19:09,864,19,,,,6692.95,0
10356030,10:20:02,10:20:02,865,20,,,,7015.92,0
10356030,10:21:00,10:21:00,866,21,,,,7332.84,
10356030,10:21:36,10:21:36,867,22,,,,7526.06,0
10356030,10:22:25,10:22:25,10781,23,,,,7761.76,0
10356030,10:23:37,10:23:37,4939,24,,,,8162.39,0
10356030,10:24:52,10:24:52,4940,25,,,,8525.1,0
10356030,10:26:00,10:26:00,876,26,,,,8825.1,
10356030,10:26:36,10:26:36,877,27,,,,9083.4,0
10356030,10:27:32,10:27:32,878,28,,,,9488.18,0
10356030,10:28:07,10:28:07,879,29,,,,9721.66,0
10356030,10:28:31,10:28:31,1822,30,,,,9884.53,0
10356030,10:28:54,10:28:54,8342,31,,,,10050.27,0
10356030,10:29:57,10:29:57,979,32,,,,10452.25,0
10356030,10:30:21,10:30:21,980,33,,,,10544.56,0
10356030,10:30:54,10:30:54,981,34,,,,10718.38,0
10356030,10:31:21,10:31:21,982,35,,,,10886.56,0
10356030,10:31:42,10:31:42,983,36,,,,11004.65,0
10356030,10:31:56,10:31:56,984,37,,,,11102.04,0
10356030,10:32:22,10:32:22,508,38,,,,11255.65,0
10356030,10:33:00,10:33:00,509,39,,,,11494.19,0
10356030,10:33:25,10:33:25,463,40,,,,11685.84,0
10356030,10:34:00,10:34:00,9491,41,,1,,11935.48,
10356040,09:58:00,09:58:00,10014,1,,,1,0,
10356040,10:00:36,10:00:36,200,2,,,,799.11,0
10356040,10:02:00,10:02:00,201,3,,,,1445.47,
10356040,10:02:33,10:02:33,347,4,,,,1642.41,0
10356040,10:03:58,10:03:58,923,5,,,,2264.25,0
10356040,10:04:51,10:04:51,924,6,,,,2566.61,0
10356040,10:06:00,10:06:00,10731,7,,,,3114.5,
10356040,10:07:32,10:07:32,4716,8,,,,3639.94,0
10356040,10:08:20,10:08:20,4718,9,,,,3788.74,0
10356040,10:09:00,10:09:00,4717,10,,,,3927.52,0
10356040,10:10:23,10:10:23,4719,11,,,,4224.16,0
10356040,10:11:33,10:11:33,4720,12,,,,4507.11,0
10356040,10:12:43,10:12:43,8216,13,,,,4729.38,0
10356040,10:13:33,10:13:33,858,14,,,,4946.69,0
10356040,10:14:21,10:14:21,859,15,,,,5190.77,0
10356040,10:15:26,10:15:26,860,16,,,,5547.01,0
10356040,10:16:06,10:16:06,861,17,,,,5733.52,0
10356040,10:17:21,10:17:21,862,18,,,,6111.72,0
10356040,10:19:09,10:19:09,864,19,,,,6692.95,0
10356040,10:20:02,10:20:02,865,20,,,,7015.92,0
10356040,10:21:00,10:21:00,866,21,,,,7332.84,
10356040,10:21:36,10:21:36,867,22,,,,7526.06,0
10356040,10:22:25,10:22:25,10781,23,,,,7761.76,0
10356040,10:23:37,10:23:37,4939,24,,,,8162.39,0
10356040,10:24:52,10:24:52,4940,25,,,,8525.1,0
10356040,10:26:00,10:26:00,876,26,,,,8825.1,
10356040,10:26:36,10:26:36,877,27,,,,9083.4,0
10356040,10:27:32,10:27:32,878,28,,,,9488.18,0
10356040,10:28:07,10:28:07,879,29,,,,9721.66,0
10356040,10:28:31,10:28:31,1822,30,,,,9884.53,0
10356040,10:28:54,10:28:54,8342,31,,,,10050.27,0
10356040,10:29:57,10:29:57,979,32,,,,10452.25,0
10356040,10:30:21,10:30:21,980,33,,,,10544.56,0
10356040,10:30:54,10:30:54,981,34,,,,10718.38,0
10356040,10:31:21,10:31:21,982,35,,,,10886.56,0
10356040,10:31:42,10:31:42,983,36,,,,11004.65,0
10356040,10:31:56,10:31:56,984,37,,,,11102.04,0
10356040,10:32:22,10:32:22,508,38,,,,11255.65,0
10356040,10:33:00,10:33:00,509,39,,,,11494.19,0
10356040,10:33:25,10:33:25,463,40,,,,11685.84,0
10356040,10:34:00,10:34:00,9491,41,,1,,11935.48,
10356050,09:58:00,09:58:00,10014,1,,,1,0,
10356050,10:00:36,10:00:36,200,2,,,,799.11,0
10356050,10:02:00,10:02:00,201,3,,,,1445.47,
10356050,10:02:33,10:02:33,347,4,,,,1642.41,0
10356050,10:03:58,10:03:58,923,5,,,,2264.25,0
10356050,10:04:51,10:04:51,924,6,,,,2566.61,0
10356050,10:06:00,10:06:00,10731,7,,,,3114.5,
10356050,10:07:32,10:07:32,4716,8,,,,3639.94,0
10356050,10:08:20,10:08:20,4718,9,,,,3788.74,0
10356050,10:09:00,10:09:00,4717,10,,,,3927.52,0
10356050,10:10:23,10:10:23,4719,11,,,,4224.16,0
10356050,10:11:33,10:11:33,4720,12,,,,4507.11,0
10356050,10:12:43,10:12:43,8216,13,,,,4729.38,0
10356050,10:13:33,10:13:33,858,14,,,,4946.69,0
10356050,10:14:21,10:14:21,859,15,,,,5190.77,0
10356050,10:15:26,10:15:26,860,16,,,,5547.01,0
10356050,10:16:06,10:16:06,861,17,,,,5733.52,0
10356050,10:17:21,10:17:21,862,18,,,,6111.72,0
10356050,10:19:09,10:19:09,864,19,,,,6692.95,0
10356050,10:20:02,10:20:02,865,20,,,,7015.92,0
10356050,10:21:00,10:21:00,866,21,,,,7332.84,
10356050,10:21:36,10:21:36,867,22,,,,7526.06,0
10356050,10:22:25,10:22:25,10781,23,,,,7761.76,0
10356050,10:23:37,10:23:37,4939,24,,,,8162.39,0
10356050,10:24:52,10:24:52,4940,25,,,,8525.1,0
10356050,10:26:00,10:26:00,876,26,,,,8825.1,
10356050,10:26:36,10:26:36,877,27,,,,9083.4,0
10356050,10:27:32,10:27:32,878,28,,,,9488.18,0
10356050,10:28:07,10:28:07,879,29,,,,9721.66,0
10356050,10:28:31,10:28:31,1822,30,,,,9884.53,0
10356050,10:28:54,10:28:54,8342,31,,,,10050.27,0
10356050,10:29:57,10:29:57,979,32,,,,10452.25,0
10356050,10:30:21,10:30:21,980,33,,,,10544.56,0
10356050,10:30:54,10:30:54,981,34,,,,10718.38,0
10356050,10:31:21,10:31:21,982,35,,,,10886.56,0
10356050,10:31:42,10:31:42,983,36,,,,11004.65,0
10356050,10:31:56,10:31:56,984,37,,,,11102.04,0
10356050,10:32:22,10:32:22,508,38,,,,11255.65,0
10356050,10:33:00,10:33:00,509,39,,,,11494.19,0
10356050,10:33:25,10:33:25,463,40,,,,11685.84,0
10356050,10:34:00,10:34:00,9491,41,,1,,11935.48,
10356060,09:58:00,09:58:00,10014,1,,,1,0,
10356060,10:00:36,10:00:36,200,2,,,,799.11,0
10356060,10:02:00,10:02:00,201,3,,,,1445.47,
10356060,10:02:33,10:02:33,347,4,,,,1642.41,0
10356060,10:03:58,10:03:58,923,5,,,,2264.25,0
10356060,10:04:51,10:04:51,924,6,,,,2566.61,0
10356060,10:06:00,10:06:00,10731,7,,,,3114.5,
10356060,10:07:32,10:07:32,4716,8,,,,3639.94,0
10356060,10:08:20,10:08:20,4718,9,,,,3788.74,0
10356060,10:09:00,10:09:00,4717,10,,,,3927.52,0
10356060,10:10:23,10:10:23,4719,11,,,,4224.16,0
10356060,10:11:33,10:11:33,4720,12,,,,4507.11,0
10356060,10:12:43,10:12:43,8216,13,,,,4729.38,0
10356060,10:13:33,10:13:33,858,14,,,,4946.69,0
10356060,10:14:21,10:14:21,859,15,,,,5190.77,0
10356060,10:15:26,10:15:26,860,16,,,,5547.01,0
10356060,10:16:06,10:16:06,861,17,,,,5733.52,0
10356060,10:17:21,10:17:21,862,18,,,,6111.72,0
10356060,10:19:09,10:19:09,864,19,,,,6692.95,0
10356060,10:20:02,10:20:02,865,20,,,,7015.92,0
10356060,10:21:00,10:21:00,866,21,,,,7332.84,
10356060,10:21:36,10:21:36,867,22,,,,7526.06,0
10356060,10:22:25,10:22:25,10781,23,,,,7761.76,0
10356060,10:23:37,10:23:37,4939,24,,,,8162.39,0
10356060,10:24:52,10:24:52,4940,25,,,,8525.1,0
10356060,10:26:00,10:26:00,876,26,,,,8825.1,
10356060,10:26:36,10:26:36,877,27,,,,9083.4,0
10356060,10:27:32,10:27:32,878,28,,,,9488.18,0
10356060,10:28:07,10:28:07,879,29,,,,9721.66,0
10356060,10:28:31,10:28:31,1822,30,,,,9884.53,0
10356060,10:28:54,10:28:54,8342,31,,,,10050.27,0
10356060,10:29:57,10:29:57,979,32,,,,10452.25,0
10356060,10:30:21,10:30:21,980,33,,,,10544.56,0
10356060,10:30:54,10:30:54,981,34,,,,10718.38,0
10356060,10:31:21,10:31:21,982,35,,,,10886.56,0
10356060,10:31:42,10:31:42,983,36,,,,11004.65,0
10356060,10:31:56,10:31:56,984,37,,,,11102.04,0
10356060,10:32:22,10:32:22,508,38,,,,11255.65,0
10356060,10:33:00,10:33:00,509,39,,,,11494.19,0
10356060,10:33:25,10:33:25,463,40,,,,11685.84,0
10356060,10:34:00,10:34:00,9491,41,,1,,11935.48,
10513020,07:58:00,07:58:00,10014,1,,,1,0,
10513020,08:00:36,08:00:36,200,2,,,,799.11,0
10513020,08:02:00,08:02:00,201,3,,,,1445.47,
10513020,08:02:41,08:02:41,347,4,,,,1642.41,0
10513020,08:04:27,08:04:27,923,5,,,,2264.25,0
10513020,08:05:33,08:05:33,924,6,,,,2566.61,0
10513020,08:07:00,08:07:00,10731,7,,,,3114.5,
10513020,08:08:38,08:08:38,4716,8,,,,3639.94,0
10513020,08:09:29,08:09:29,4718,9,,,,3788.74,0
10513020,08:10:12,08:10:12,4717,10,,,,3927.52,0
10513020,08:11:40,08:11:40,4719,11,,,,4224.16,0
10513020,08:12:55,08:12:55,4720,12,,,,4507.11,0
10513020,08:14:10,08:14:10,8216,13,,,,4729.38,0
10513020,08:15:04,08:15:04,858,14,,,,4946.69,0
10513020,08:15:54,08:15:54,859,15,,,,5190.77,0
10513020,08:17:04,08:17:04,860,16,,,,5547.01,0
10513020,08:17:47,08:17:47,861,17,,,,5733.52,0
10513020,08:19:07,08:19:07,862,18,,,,6111.72,0
10513020,08:21:02,08:21:02,864,19,,,,6692.95,0
10513020,08:21:58,08:21:58,865,20,,,,7015.92,0
10513020,08:23:00,08:23:00,866,21,,,,7332.84,
10513020,08:23:36,08:23:36,867,22,,,,7526.06,0
10513020,08:24:25,08:24:25,10781,23,,,,7761.76,0
10513020,08:25:37,08:25:37,4939,24,,,,8162.39,0
10513020,08:26:52,08:26:52,4940,25,,,,8525.1,0
10513020,08:28:00,08:28:00,876,26,,,,8825.1,
10513020,08:28:41,08:28:41,877,27,,,,9083.4,0
10513020,08:29:44,08:29:44,878,28,,,,9488.18,0
10513020,08:30:23,08:30:23,879,29,,,,9721.66,0
10513020,08:30:50,08:30:50,1822,30,,,,9884.53,0
10513020,08:31:16,08:31:16,8342,31,,,,10050.27,0
10513020,08:32:27,08:32:27,979,32,,,,10452.25,0
10513020,08:32:54,08:32:54,980,33,,,,10544.56,0
10513020,08:33:31,08:33:31,981,34,,,,10718.38,0
10513020,08:34:01,08:34:01,982,35,,,,10886.56,0
10513020,08:34:24,08:34:24,983,36,,,,11004.65,0
10513020,08:34:40,08:34:40,984,37,,,,11102.04,0
10513020,08:35:10,08:35:10,508,38,,,,11255.65,0
10513020,08:35:53,08:35:53,509,39,,,,11494.19,0
10513020,08:36:20,08:36:20,463,40,,,,11685.84,0
10513020,08:37:00,08:37:00,9491,41,,1,,11935.48,
10513030,07:58:00,07:58:00,10014,1,,,1,0,
10513030,08:00:36,08:00:36,200,2,,,,799.11,0
10513030,08:02:00,08:02:00,201,3,,,,1445.47,
10513030,08:02:41,08:02:41,347,4,,,,1642.41,0
10513030,08:04:27,08:04:27,923,5,,,,2264.25,0
10513030,08:05:33,08:05:33,924,6,,,,2566.61,0
10513030,08:07:00,08:07:00,10731,7,,,,3114.5,
10513030,08:08:38,08:08:38,4716,8,,,,3639.94,0
10513030,08:09:29,08:09:29,4718,9,,,,3788.74,0
10513030,08:10:12,08:10:12,4717,10,,,,3927.52,0
10513030,08:11:40,08:11:40,4719,11,,,,4224.16,0
10513030,08:12:55,08:12:55,4720,12,,,,4507.11,0
10513030,08:14:10,08:14:10,8216,13,,,,4729.38,0
10513030,08:15:04,08:15:04,858,14,,,,4946.69,0
10513030,08:15:54,08:15:54,859,15,,,,5190.77,0
10513030,08:17:04,08:17:04,860,16,,,,5547.01,0
10513030,08:17:47,08:17:47,861,17,,,,5733.52,0
10513030,08:19:07,08:19:07,862,18,,,,6111.72,0
10513030,08:21:02,08:21:02,864,19,,,,6692.95,0
10513030,08:21:58,08:21:58,865,20,,,,7015.92,0
10513030,08:23:00,08:23:00,866,21,,,,7332.84,
10513030,08:23:36,08:23:36,867,22,,,,7526.06,0
10513030,08:24:25,08:24:25,10781,23,,,,7761.76,0
10513030,08:25:37,08:25:37,4939,24,,,,8162.39,0
10513030,08:26:52,08:26:52,4940,25,,,,8525.1,0
10513030,08:28:00,08:28:00,876,26,,,,8825.1,
10513030,08:28:41,08:28:41,877,27,,,,9083.4,0
10513030,08:29:44,08:29:44,878,28,,,,9488.18,0
10513030,08:30:23,08:30:23,879,29,,,,9721.66,0
10513030,08:30:50,08:30:50,1822,30,,,,9884.53,0
10513030,08:31:16,08:31:16,8342,31,,,,10050.27,0
10513030,08:32:27,08:32:27,979,32,,,,10452.25,0
10513030,08:32:54,08:32:54,980,33,,,,10544.56,0
10513030,08:33:31,08:33:31,981,34,,,,10718.38,0
10513030,08:34:01,08:34:01,982,35,,,,10886.56,0
10513030,08:34:24,08:34:24,983,36,,,,11004.65,0
10513030,08:34:40,08:34:40,984,37,,,,11102.04,0
10513030,08:35:10,08:35:10,508,38,,,,11255.65,0
10513030,08:35:53,08:35:53,509,39,,,,11494.19,0
10513030,08:36:20,08:36:20,463,40,,,,11685.84,0
10513030,08:37:00,08:37:00,9491,41,,1,,11935.48,
10513040,07:58:00,07:58:00,10014,1,,,1,0,
10513040,08:00:36,08:00:36,200,2,,,,799.11,0
10513040,08:02:00,08:02:00,201,3,,,,1445.47,
10513040,08:02:41,08:02:41,347,4,,,,1642.41,0
10513040,08:04:27,08:04:27,923,5,,,,2264.25,0
10513040,08:05:33,08:05:33,924,6,,,,2566.61,0
10513040,08:07:00,08:07:00,10731,7,,,,3114.5,
10513040,08:08:38,08:08:38,4716,8,,,,3639.94,0
10513040,08:09:29,08:09:29,4718,9,,,,3788.74,0
10513040,08:10:12,08:10:12,4717,10,,,,3927.52,0
10513040,08:11:40,08:11:40,4719,11,,,,4224.16,0
10513040,08:12:55,08:12:55,4720,12,,,,4507.11,0
10513040,08:14:10,08:14:10,8216,13,,,,4729.38,0
10513040,08:15:04,08:15:04,858,14,,,,4946.69,0
10513040,08:15:54,08:15:54,859,15,,,,5190.77,0
10513040,08:17:04,08:17:04,860,16,,,,5547.01,0
10513040,08:17:47,08:17:47,861,17,,,,5733.52,0
10513040,08:19:07,08:19:07,862,18,,,,6111.72,0
10513040,08:21:02,08:21:02,864,19,,,,6692.95,0
10513040,08:21:58,08:21:58,865,20,,,,7015.92,0
10513040,08:23:00,08:23:00,866,21,,,,7332.84,
10513040,08:23:36,08:23:36,867,22,,,,7526.06,0
10513040,08:24:25,08:24:25,10781,23,,,,7761.76,0
10513040,08:25:37,08:25:37,4939,24,,,,8162.39,0
10513040,08:26:52,08:26:52,4940,25,,,,8525.1,0
10513040,08:28:00,08:28:00,876,26,,,,8825.1,
10513040,08:28:41,08:28:41,877,27,,,,9083.4,0
10513040,08:29:44,08:29:44,878,28,,,,9488.18,0
10513040,08:30:23,08:30:23,879,29,,,,9721.66,0
10513040,08:30:50,08:30:50,1822,30,,,,9884.53,0
10513040,08:31:16,08:31:16,8342,31,,,,10050.27,0
10513040,08:32:27,08:32:27,979,32,,,,10452.25,0
10513040,08:32:54,08:32:54,980,33,,,,10544.56,0
10513040,08:33:31,08:33:31,981,34,,,,10718.38,0
10513040,08:34:01,08:34:01,982,35,,,,10886.56,0
10513040,08:34:24,08:34:24,983,36,,,,11004.65,0
10513040,08:34:40,08:34:40,984,37,,,,11102.04,0
10513040,08:35:10,08:35:10,508,38,,,,11255.65,0
10513040,08:35:53,08:35:53,509,39,,,,11494.19,0
10513040,08:36:20,08:36:20,463,40,,,,11685.84,0
10513040,08:37:00,08:37:00,9491,41,,1,,11935.48,
10513050,07:58:00,07:58:00,10014,1,,,1,0,
10513050,08:00:36,08:00:36,200,2,,,,799.11,0
10513050,08:02:00,08:02:00,201,3,,,,1445.47,
10513050,08:02:41,08:02:41,347,4,,,,1642.41,0
10513050,08:04:27,08:04:27,923,5,,,,2264.25,0
10513050,08:05:33,08:05:33,924,6,,,,2566.61,0
10513050,08:07:00,08:07:00,10731,7,,,,3114.5,
10513050,08:08:38,08:08:38,4716,8,,,,3639.94,0
10513050,08:09:29,08:09:29,4718,9,,,,3788.74,0
10513050,08:10:12,08:10:12,4717,10,,,,3927.52,0
10513050,08:11:40,08:11:40,4719,11,,,,4224.16,0
10513050,08:12:55,08:12:55,4720,12,,,,4507.11,0
10513050,08:14:10,08:14:10,8216,13,,,,4729.38,0
10513050,08:15:04,08:15:04,858,14,,,,4946.69,0
10513050,08:15:54,08:15:54,859,15,,,,5190.77,0
10513050,08:17:04,08:17:04,860,16,,,,5547.01,0
10513050,08:17:47,08:17:47,861,17,,,,5733.52,0
10513050,08:19:07,08:19:07,862,18,,,,6111.72,0
10513050,08:21:02,08:21:02,864,19,,,,6692.95,0
10513050,08:21:58,08:21:58,865,20,,,,7015.92,0
10513050,08:23:00,08:23:00,866,21,,,,7332.84,
10513050,08:23:36,08:23:36,867,22,,,,7526.06,0
10513050,08:24:25,08:24:25,10781,23,,,,7761.76,0
10513050,08:25:37,08:25:37,4939,24,,,,8162.39,0
10513050,08:26:52,08:26:52,4940,25,,,,8525.1,0
10513050,08:28:00,08:28:00,876,26,,,,8825.1,
10513050,08:28:41,08:28:41,877,27,,,,9083.4,0
10513050,08:29:44,08:29:44,878,28,,,,9488.18,0
10513050,08:30:23,08:30:23,879,29,,,,9721.66,0
10513050,08:30:50,08:30:50,1822,30,,,,9884.53,0
10513050,08:31:16,08:31:16,8342,31,,,,10050.27,0
10513050,08:32:27,08:32:27,979,32,,,,10452.25,0
10513050,08:32:54,08:32:54,980,33,,,,10544.56,0
10513050,08:33:31,08:33:31,981,34,,,,10718.38,0
10513050,08:34:01,08:34:01,982,35,,,,10886.56,0
10513050,08:34:24,08:34:24,983,36,,,,11004.65,0
10513050,08:34:40,08:34:40,984,37,,,,11102.04,0
10513050,08:35:10,08:35:10,508,38,,,,11255.65,0
10513050,08:35:53,08:35:53,509,39,,,,11494.19,0
10513050,08:36:20,08:36:20,463,40,,,,11685.84,0
10513050,08:37:00,08:37:00,9491,41,,1,,11935.48,
10513060,07:58:00,07:58:00,10014,1,,,1,0,
10513060,08:00:36,08:00:36,200,2,,,,799.11,0
10513060,08:02:00,08:02:00,201,3,,,,1445.47,
10513060,08:02:41,08:02:41,347,4,,,,1642.41,0
10513060,08:04:27,08:04:27,923,5,,,,2264.25,0
10513060,08:05:33,08:05:33,924,6,,,,2566.61,0
10513060,08:07:00,08:07:00,10731,7,,,,3114.5,
10513060,08:08:38,08:08:38,4716,8,,,,3639.94,0
10513060,08:09:29,08:09:29,4718,9,,,,3788.74,0
10513060,08:10:12,08:10:12,4717,10,,,,3927.52,0
10513060,08:11:40,08:11:40,4719,11,,,,4224.16,0
10513060,08:12:55,08:12:55,4720,12,,,,4507.11,0
10513060,08:14:10,08:14:10,8216,13,,,,4729.38,0
10513060,08:15:04,08:15:04,858,14,,,,4946.69,0
10513060,08:15:54,08:15:54,859,15,,,,5190.77,0
10513060,08:17:04,08:17:04,860,16,,,,5547.01,0
10513060,08:17:47,08:17:47,861,17,,,,5733.52,0
10513060,08:19:07,08:19:07,862,18,,,,6111.72,0
10513060,08:21:02,08:21:02,864,19,,,,6692.95,0
10513060,08:21:58,08:21:58,865,20,,,,7015.92,0
10513060,08:23:00,08:23:00,866,21,,,,7332.84,
10513060,08:23:36,08:23:36,867,22,,,,7526.06,0
10513060,08:24:25,08:24:25,10781,23,,,,7761.76,0
10513060,08:25:37,08:25:37,4939,24,,,,8162.39,0
10513060,08:26:52,08:26:52,4940,25,,,,8525.1,0
10513060,08:28:00,08:28:00,876,26,,,,8825.1,
10513060,08:28:41,08:28:41,877,27,,,,9083.4,0
10513060,08:29:44,08:29:44,878,28,,,,9488.18,0
10513060,08:30:23,08:30:23,879,29,,,,9721.66,0
10513060,08:30:50,08:30:50,1822,30,,,,9884.53,0
10513060,08:31:16,08:31:16,8342,31,,,,10050.27,0
10513060,08:32:27,08:32:27,979,32,,,,10452.25,0
10513060,08:32:54,08:32:54,980,33,,,,10544.56,0
10513060,08:33:31,08:33:31,981,34,,,,10718.38,0
10513060,08:34:01,08:34:01,982,35,,,,10886.56,0
10513060,08:34:24,08:34:24,983,36,,,,11004.65,0
10513060,08:34:40,08:34:40,984,37,,,,11102.04,0
10513060,08:35:10,08:35:10,508,38,,,,11255.65,0
10513060,08:35:53,08:35:53,509,39,,,,11494.19,0
10513060,08:36:20,08:36:20,463,40,,,,11685.84,0
10513060,08:37:00,08:37:00,9491,41,,1,,11935.48,
10641020,12:58:00,12:58:00,10014,1,,,1,0,
10641020,12:59:57,12:59:57,200,2,,,,799.11,0
10641020,13:01:00,13:01:00,201,3,,,,1445.47,
10641020,13:01:33,13:01:33,347,4,,,,1642.41,0
10641020,13:02:58,13:02:58,923,5,,,,2264.25,0
10641020,13:03:51,13:03:51,924,6,,,,2566.61,0
10641020,13:05:00,13:05:00,10731,7,,,,3114.5,
10641020,13:06:32,13:06:32,4716,8,,,,3639.94,0
10641020,13:07:20,13:07:20,4718,9,,,,3788.74,0
10641020,13:08:00,13:08:00,4717,10,,,,3927.52,0
10641020,13:09:23,13:09:23,4719,11,,,,4224.16,0
10641020,13:10:33,13:10:33,4720,12,,,,4507.11,0
10641020,13:11:43,13:11:43,8216,13,,,,4729.38,0
10641020,13:12:33,13:12:33,858,14,,,,4946.69,0
10641020,13:13:21,13:13:21,859,15,,,,5190.77,0
10641020,13:14:26,13:14:26,860,16,,,,5547.01,0
10641020,13:15:06,13:15:06,861,17,,,,5733.52,0
10641020,13:16:21,13:16:21,862,18,,,,6111.72,0
10641020,13:18:09,13:18:09,864,19,,,,6692.95,0
10641020,13:19:02,13:19:02,865,20,,,,7015.92,0
10641020,13:20:00,13:20:00,866,21,,,,7332.84,
10641020,13:20:36,13:20:36,867,22,,,,7526.06,0
10641020,13:21:25,13:21:25,10781,23,,,,7761.76,0
10641020,13:22:37,13:22:37,4939,24,,,,8162.39,0
10641020,13:23:52,13:23:52,4940,25,,,,8525.1,0
10641020,13:25:00,13:25:00,876,26,,,,8825.1,
10641020,13:25:36,13:25:36,877,27,,,,9083.4,0
10641020,13:26:32,13:26:32,878,28,,,,9488.18,0
10641020,13:27:07,13:27:07,879,29,,,,9721.66,0
10641020,13:27:31,13:27:31,1822,30,,,,9884.53,0
10641020,13:27:54,13:27:54,8342,31,,,,10050.27,0
10641020,13:28:57,13:28:57,979,32,,,,10452.25,0
10641020,13:29:21,13:29:21,980,33,,,,10544.56,0
10641020,13:29:54,13:29:54,981,34,,,,10718.38,0
10641020,13:30:21,13:30:21,982,35,,,,10886.56,0
10641020,13:30:42,13:30:42,983,36,,,,11004.65,0
10641020,13:30:56,13:30:56,984,37,,,,11102.04,0
10641020,13:31:22,13:31:22,508,38,,,,11255.65,0
10641020,13:32:00,13:32:00,509,39,,,,11494.19,0
10641020,13:32:25,13:32:25,463,40,,,,11685.84,0
10641020,13:33:00,13:33:00,9491,41,,1,,11935.48,
10641030,12:58:00,12:58:00,10014,1,,,1,0,
10641030,12:59:57,12:59:57,200,2,,,,799.11,0
10641030,13:01:00,13:01:00,201,3,,,,1445.47,
10641030,13:01:33,13:01:33,347,4,,,,1642.41,0
10641030,13:02:58,13:02:58,923,5,,,,2264.25,0
10641030,13:03:51,13:03:51,924,6,,,,2566.61,0
10641030,13:05:00,13:05:00,10731,7,,,,3114.5,
10641030,13:06:32,13:06:32,4716,8,,,,3639.94,0
10641030,13:07:20,13:07:20,4718,9,,,,3788.74,0
10641030,13:08:00,13:08:00,4717,10,,,,3927.52,0
10641030,13:09:23,13:09:23,4719,11,,,,4224.16,0
10641030,13:10:33,13:10:33,4720,12,,,,4507.11,0
10641030,13:11:43,13:11:43,8216,13,,,,4729.38,0
10641030,13:12:33,13:12:33,858,14,,,,4946.69,0
10641030,13:13:21,13:13:21,859,15,,,,5190.77,0
10641030,13:14:26,13:14:26,860,16,,,,5547.01,0
10641030,13:15:06,13:15:06,861,17,,,,5733.52,0
10641030,13:16:21,13:16:21,862,18,,,,6111.72,0
10641030,13:18:09,13:18:09,864,19,,,,6692.95,0
10641030,13:19:02,13:19:02,865,20,,,,7015.92,0
10641030,13:20:00,13:20:00,866,21,,,,7332.84,
10641030,13:20:36,13:20:36,867,22,,,,7526.06,0
10641030,13:21:25,13:21:25,10781,23,,,,7761.76,0
10641030,13:22:37,13:22:37,4939,24,,,,8162.39,0
10641030,13:23:52,13:23:52,4940,25,,,,8525.1,0
10641030,13:25:00,13:25:00,876,26,,,,8825.1,
10641030,13:25:36,13:25:36,877,27,,,,9083.4,0
10641030,13:26:32,13:26:32,878,28,,,,9488.18,0
10641030,13:27:07,13:27:07,879,29,,,,9721.66,0
10641030,13:27:31,13:27:31,1822,30,,,,9884.53,0
10641030,13:27:54,13:27:54,8342,31,,,,10050.27,0
10641030,13:28:57,13:28:57,979,32,,,,10452.25,0
10641030,13:29:21,13:29:21,980,33,,,,10544.56,0
10641030,13:29:54,13:29:54,981,34,,,,10718.38,0
10641030,13:30:21,13:30:21,982,35,,,,10886.56,0
10641030,13:30:42,13:30:42,983,36,,,,11004.65,0
10641030,13:30:56,13:30:56,984,37,,,,11102.04,0
10641030,13:31:22,13:31:22,508,38,,,,11255.65,0
10641030,13:32:00,13:32:00,509,39,,,,11494.19,0
10641030,13:32:25,13:32:25,463,40,,,,11685.84,0
10641030,13:33:00,13:33:00,9491,41,,1,,11935.48,
10641040,12:58:00,12:58:00,10014,1,,,1,0,
10641040,12:59:57,12:59:57,200,2,,,,799.11,0
10641040,13:01:00,13:01:00,201,3,,,,1445.47,
10641040,13:01:33,13:01:33,347,4,,,,1642.41,0
10641040,13:02:58,13:02:58,923,5,,,,2264.25,0
10641040,13:03:51,13:03:51,924,6,,,,2566.61,0
10641040,13:05:00,13:05:00,10731,7,,,,3114.5,
10641040,13:06:32,13:06:32,4716,8,,,,3639.94,0
10641040,13:07:20,13:07:20,4718,9,,,,3788.74,0
10641040,13:08:00,13:08:00,4717,10,,,,3927.52,0
10641040,13:09:23,13:09:23,4719,11,,,,4224.16,0
10641040,13:10:33,13:10:33,4720,12,,,,4507.11,0
10641040,13:11:43,13:11:43,8216,13,,,,4729.38,0
10641040,13:12:33,13:12:33,858,14,,,,4946.69,0
10641040,13:13:21,13:13:21,859,15,,,,5190.77,0
10641040,13:14:26,13:14:26,860,16,,,,5547.01,0
10641040,13:15:06,13:15:06,861,17,,,,5733.52,0
10641040,13:16:21,13:16:21,862,18,,,,6111.72,0
10641040,13:18:09,13:18:09,864,19,,,,6692.95,0
10641040,13:19:02,13:19:02,865,20,,,,7015.92,0
10641040,13:20:00,13:20:00,866,21,,,,7332.84,
10641040,13:20:36,13:20:36,867,22,,,,7526.06,0
10641040,13:21:25,13:21:25,10781,23,,,,7761.76,0
10641040,13:22:37,13:22:37,4939,24,,,,8162.39,0
10641040,13:23:52,13:23:52,4940,25,,,,8525.1,0
10641040,13:25:00,13:25:00,876,26,,,,8825.1,
10641040,13:25:36,13:25:36,877,27,,,,9083.4,0
10641040,13:26:32,13:26:32,878,28,,,,9488.18,0
10641040,13:27:07,13:27:07,879,29,,,,9721.66,0
10641040,13:27:31,13:27:31,1822,30,,,,9884.53,0
10641040,13:27:54,13:27:54,8342,31,,,,10050.27,0
10641040,13:28:57,13:28:57,979,32,,,,10452.25,0
10641040,13:29:21,13:29:21,980,33,,,,10544.56,0
10641040,13:29:54,13:29:54,981,34,,,,10718.38,0
10641040,13:30:21,13:30:21,982,35,,,,10886.56,0
10641040,13:30:42,13:30:42,983,36,,,,11004.65,0
10641040,13:30:56,13:30:56,984,37,,,,11102.04,0
10641040,13:31:22,13:31:22,508,38,,,,11255.65,0
10641040,13:32:00,13:32:00,509,39,,,,11494.19,0
10641040,13:32:25,13:32:25,463,40,,,,11685.84,0
10641040,13:33:00,13:33:00,9491,41,,1,,11935.48,
10641050,12:58:00,12:58:00,10014,1,,,1,0,
10641050,12:59:57,12:59:57,200,2,,,,799.11,0
10641050,13:01:00,13:01:00,201,3,,,,1445.47,
10641050,13:01:33,13:01:33,347,4,,,,1642.41,0
10641050,13:02:58,13:02:58,923,5,,,,2264.25,0
10641050,13:03:51,13:03:51,924,6,,,,2566.61,0
10641050,13:05:00,13:05:00,10731,7,,,,3114.5,
10641050,13:06:32,13:06:32,4716,8,,,,3639.94,0
10641050,13:07:20,13:07:20,4718,9,,,,3788.74,0
10641050,13:08:00,13:08:00,4717,10,,,,3927.52,0
10641050,13:09:23,13:09:23,4719,11,,,,4224.16,0
10641050,13:10:33,13:10:33,4720,12,,,,4507.11,0
10641050,13:11:43,13:11:43,8216,13,,,,4729.38,0
10641050,13:12:33,13:12:33,858,14,,,,4946.69,0
10641050,13:13:21,13:13:21,859,15,,,,5190.77,0
10641050,13:14:26,13:14:26,860,16,,,,5547.01,0
10641050,13:15:06,13:15:06,861,17,,,,5733.52,0
10641050,13:16:21,13:16:21,862,18,,,,6111.72,0
10641050,13:18:09,13:18:09,864,19,,,,6692.95,0
10641050,13:19:02,13:19:02,865,20,,,,7015.92,0
10641050,13:20:00,13:20:00,866,21,,,,7332.84,
10641050,13:20:36,13:20:36,867,22,,,,7526.06,0
10641050,13:21:25,13:21:25,10781,23,,,,7761.76,0
10641050,13:22:37,13:22:37,4939,24,,,,8162.39,0
10641050,13:23:52,13:23:52,4940,25,,,,8525.1,0
10641050,13:25:00,13:25:00,876,26,,,,8825.1,
10641050,13:25:36,13:25:36,877,27,,,,9083.4,0
10641050,13:26:32,13:26:32,878,28,,,,9488.18,0
10641050,13:27:07,13:27:07,879,29,,,,9721.66,0
10641050,13:27:31,13:27:31,1822,30,,,,9884.53,0
10641050,13:27:54,13:27:54,8342,31,,,,10050.27,0
10641050,13:28:57,13:28:57,979,32,,,,10452.25,0
10641050,13:29:21,13:29:21,980,33,,,,10544.56,0
10641050,13:29:54,13:29:54,981,34,,,,10718.38,0
10641050,13:30:21,13:30:21,982,35,,,,10886.56,0
10641050,13:30:42,13:30:42,983,36,,,,11004.65,0
10641050,13:30:56,13:30:56,984,37,,,,11102.04,0
10641050,13:31:22,13:31:22,508,38,,,,11255.65,0
10641050,13:32:00,13:32:00,509,39,,,,11494.19,0
10641050,13:32:25,13:32:25,463,40,,,,11685.84,0
10641050,13:33:00,13:33:00,9491,41,,1,,11935.48,
10641060,12:58:00,12:58:00,10014,1,,,1,0,
10641060,12:59:57,12:59:57,200,2,,,,799.11,0
10641060,13:01:00,13:01:00,201,3,,,,1445.47,
10641060,13:01:33,13:01:33,347,4,,,,1642.41,0
10641060,13:02:58,13:02:58,923,5,,,,2264.25,0
10641060,13:03:51,13:03:51,924,6,,,,2566.61,0
10641060,13:05:00,13:05:00,10731,7,,,,3114.5,
10641060,13:06:32,13:06:32,4716,8,,,,3639.94,0
10641060,13:07:20,13:07:20,4718,9,,,,3788.74,0
10641060,13:08:00,13:08:00,4717,10,,,,3927.52,0
10641060,13:09:23,13:09:23,4719,11,,,,4224.16,0
10641060,13:10:33,13:10:33,4720,12,,,,4507.11,0
10641060,13:11:43,13:11:43,8216,13,,,,4729.38,0
10641060,13:12:33,13:12:33,858,14,,,,4946.69,0
10641060,13:13:21,13:13:21,859,15,,,,5190.77,0
10641060,13:14:26,13:14:26,860,16,,,,5547.01,0
10641060,13:15:06,13:15:06,861,17,,,,5733.52,0
10641060,13:16:21,13:16:21,862,18,,,,6111.72,0
10641060,13:18:09,13:18:09,864,19,,,,6692.95,0
10641060,13:19:02,13:19:02,865,20,,,,7015.92,0
10641060,13:20:00,13:20:00,866,21,,,,7332.84,
10641060,13:20:36,13:20:36,867,22,,,,7526.06,0
10641060,13:21:25,13:21:25,10781,23,,,,7761.76,0
10641060,13:22:37,13:22:37,4939,24,,,,8162.39,0
10641060,13:23:52,13:23:52,4940,25,,,,8525.1,0
10641060,13:25:00,13:25:00,876,26,,,,8825.1,
10641060,13:25:36,13:25:36,877,27,,,,9083.4,0
10641060,13:26:32,13:26:32,878,28,,,,9488.18,0
10641060,13:27:07,13:27:07,879,29,,,,9721.66,0
10641060,13:27:31,13:27:31,1822,30,,,,9884.53,0
10641060,13:27:54,13:27:54,8342,31,,,,10050.27,0
10641060,13:28:57,13:28:57,979,32,,,,10452.25,0
10641060,13:29:21,13:29:21,980,33,,,,10544.56,0
10641060,13:29:54,13:29:54,981,34,,,,10718.38,0
10641060,13:30:21,13:30:21,982,35,,,,10886.56,0
10641060,13:30:42,13:30:42,983,36,,,,11004.65,0
10641060,13:30:56,13:30:56,984,37,,,,11102.04,0
10641060,13:31:22,13:31:22,508,38,,,,11255.65,0
10641060,13:32:00,13:32:00,509,39,,,,11494.19,0
10641060,13:32:25,13:32:25,463,40,,,,11685.84,0
10641060,13:33:00,13:33:00,9491,41,,1,,11935.48,
10831020,15:13:00,15:13:00,10014,1,,,1,0,
10831020,15:15:36,15:15:36,200,2,,,,799.11,0
10831020,15:17:00,15:17:00,201,3,,,,1445.47,
10831020,15:17:41,15:17:41,347,4,,,,1642.41,0
10831020,15:19:27,15:19:27,923,5,,,,2264.25,0
10831020,15:20:33,15:20:33,924,6,,,,2566.61,0
10831020,15:22:00,15:22:00,10731,7,,,,3114.5,
10831020,15:23:51,15:23:51,4716,8,,,,3639.94,0
10831020,15:24:48,15:24:48,4718,9,,,,3788.74,0
10831020,15:25:36,15:25:36,4717,10,,,,3927.52,0
10831020,15:27:15,15:27:15,4719,11,,,,4224.16,0
10831020,15:28:40,15:28:40,4720,12,,,,4507.11,0
10831020,15:30:04,15:30:04,8216,13,,,,4729.38,0
10831020,15:31:04,15:31:04,858,14,,,,4946.69,0
10831020,15:32:01,15:32:01,859,15,,,,5190.77,0
10831020,15:33:19,15:33:19,860,16,,,,5547.01,0
10831020,15:34:08,15:34:08,861,17,,,,5733.52,0
10831020,15:35:38,15:35:38,862,18,,,,6111.72,0
10831020,15:37:47,15:37:47,864,19,,,,6692.95,0
10831020,15:38:50,15:38:50,865,20,,,,7015.92,0
10831020,15:40:00,15:40:00,866,21,,,,7332.84,
10831020,15:40:36,15:40:36,867,22,,,,7526.06,0
10831020,15:41:25,15:41:25,10781,23,,,,7761.76,0
10831020,15:42:37,15:42:37,4939,24,,,,8162.39,0
10831020,15:43:52,15:43:52,4940,25,,,,8525.1,0
10831020,15:45:00,15:45:00,876,26,,,,8825.1,
10831020,15:45:50,15:45:50,877,27,,,,9083.4,0
10831020,15:47:07,15:47:07,878,28,,,,9488.18,0
10831020,15:47:55,15:47:55,879,29,,,,9721.66,0
10831020,15:48:28,15:48:28,1822,30,,,,9884.53,0
10831020,15:49:00,15:49:00,8342,31,,,,10050.27,0
10831020,15:50:26,15:50:26,979,32,,,,10452.25,0
10831020,15:51:00,15:51:00,980,33,,,,10544.56,0
10831020,15:51:45,15:51:45,981,34,,,,10718.38,0
10831020,15:52:21,15:52:21,982,35,,,,10886.56,0
10831020,15:52:50,15:52:50,983,36,,,,11004.65,0
10831020,15:53:09,15:53:09,984,37,,,,11102.04,0
10831020,15:53:45,15:53:45,508,38,,,,11255.65,0
10831020,15:54:38,15:54:38,509,39,,,,11494.19,0
10831020,15:55:12,15:55:12,463,40,,,,11685.84,0
10831020,15:56:00,15:56:00,9491,41,,1,,11935.48,
10831030,15:13:00,15:13:00,10014,1,,,1,0,
10831030,15:15:36,15:15:36,200,2,,,,799.11,0
10831030,15:17:00,15:17:00,201,3,,,,1445.47,
10831030,15:17:41,15:17:41,347,4,,,,1642.41,0
10831030,15:19:27,15:19:27,923,5,,,,2264.25,0
10831030,15:20:33,15:20:33,924,6,,,,2566.61,0
10831030,15:22:00,15:22:00,10731,7,,,,3114.5,
10831030,15:23:51,15:23:51,4716,8,,,,3639.94,0
10831030,15:24:48,15:24:48,4718,9,,,,3788.74,0
10831030,15:25:36,15:25:36,4717,10,,,,3927.52,0
10831030,15:27:15,15:27:15,4719,11,,,,4224.16,0
10831030,15:28:40,15:28:40,4720,12,,,,4507.11,0
10831030,15:30:04,15:30:04,8216,13,,,,4729.38,0
10831030,15:31:04,15:31:04,858,14,,,,4946.69,0
10831030,15:32:01,15:32:01,859,15,,,,5190.77,0
10831030,15:33:19,15:33:19,860,16,,,,5547.01,0
10831030,15:34:08,15:34:08,861,17,,,,5733.52,0
10831030,15:35:38,15:35:38,862,18,,,,6111.72,0
10831030,15:37:47,15:37:47,864,19,,,,6692.95,0
10831030,15:38:50,15:38:50,865,20,,,,7015.92,0
10831030,15:40:00,15:40:00,866,21,,,,7332.84,
10831030,15:40:36,15:40:36,867,22,,,,7526.06,0
10831030,15:41:25,15:41:25,10781,23,,,,7761.76,0
10831030,15:42:37,15:42:37,4939,24,,,,8162.39,0
10831030,15:43:52,15:43:52,4940,25,,,,8525.1,0
10831030,15:45:00,15:45:00,876,26,,,,8825.1,
10831030,15:45:50,15:45:50,877,27,,,,9083.4,0
10831030,15:47:07,15:47:07,878,28,,,,9488.18,0
10831030,15:47:55,15:47:55,879,29,,,,9721.66,0
10831030,15:48:28,15:48:28,1822,30,,,,9884.53,0
10831030,15:49:00,15:49:00,8342,31,,,,10050.27,0
10831030,15:50:26,15:50:26,979,32,,,,10452.25,0
10831030,15:51:00,15:51:00,980,33,,,,10544.56,0
10831030,15:51:45,15:51:45,981,34,,,,10718.38,0
10831030,15:52:21,15:52:21,982,35,,,,10886.56,0
10831030,15:52:50,15:52:50,983,36,,,,11004.65,0
10831030,15:53:09,15:53:09,984,37,,,,11102.04,0
10831030,15:53:45,15:53:45,508,38,,,,11255.65,0
10831030,15:54:38,15:54:38,509,39,,,,11494.19,0
10831030,15:55:12,15:55:12,463,40,,,,11685.84,0
10831030,15:56:00,15:56:00,9491,41,,1,,11935.48,
10831040,15:13:00,15:13:00,10014,1,,,1,0,
10831040,15:15:36,15:15:36,200,2,,,,799.11,0
10831040,15:17:00,15:17:00,201,3,,,,1445.47,
10831040,15:17:41,15:17:41,347,4,,,,1642.41,0
10831040,15:19:27,15:19:27,923,5,,,,2264.25,0
10831040,15:20:33,15:20:33,924,6,,,,2566.61,0
10831040,15:22:00,15:22:00,10731,7,,,,3114.5,
10831040,15:23:51,15:23:51,4716,8,,,,3639.94,0
10831040,15:24:48,15:24:48,4718,9,,,,3788.74,0
10831040,15:25:36,15:25:36,4717,10,,,,3927.52,0
10831040,15:27:15,15:27:15,4719,11,,,,4224.16,0
10831040,15:28:40,15:28:40,4720,12,,,,4507.11,0
10831040,15:30:04,15:30:04,8216,13,,,,4729.38,0
10831040,15:31:04,15:31:04,858,14,,,,4946.69,0
10831040,15:32:01,15:32:01,859,15,,,,5190.77,0
10831040,15:33:19,15:33:19,860,16,,,,5547.01,0
10831040,15:34:08,15:34:08,861,17,,,,5733.52,0
10831040,15:35:38,15:35:38,862,18,,,,6111.72,0
10831040,15:37:47,15:37:47,864,19,,,,6692.95,0
10831040,15:38:50,15:38:50,865,20,,,,7015.92,0
10831040,15:40:00,15:40:00,866,21,,,,7332.84,
10831040,15:40:36,15:40:36,867,22,,,,7526.06,0
10831040,15:41:25,15:41:25,10781,23,,,,7761.76,0
10831040,15:42:37,15:42:37,4939,24,,,,8162.39,0
10831040,15:43:52,15:43:52,4940,25,,,,8525.1,0
10831040,15:45:00,15:45:00,876,26,,,,8825.1,
10831040,15:45:50,15:45:50,877,27,,,,9083.4,0
10831040,15:47:07,15:47:07,878,28,,,,9488.18,0
10831040,15:47:55,15:47:55,879,29,,,,9721.66,0
10831040,15:48:28,15:48:28,1822,30,,,,9884.53,0
10831040,15:49:00,15:49:00,8342,31,,,,10050.27,0
10831040,15:50:26,15:50:26,979,32,,,,10452.25,0
10831040,15:51:00,15:51:00,980,33,,,,10544.56,0
10831040,15:51:45,15:51:45,981,34,,,,10718.38,0
10831040,15:52:21,15:52:21,982,35,,,,10886.56,0
10831040,15:52:50,15:52:50,983,36,,,,11004.65,0
10831040,15:53:09,15:53:09,984,37,,,,11102.04,0
10831040,15:53:45,15:53:45,508,38,,,,11255.65,0
10831040,15:54:38,15:54:38,509,39,,,,11494.19,0
10831040,15:55:12,15:55:12,463,40,,,,11685.84,0
10831040,15:56:00,15:56:00,9491,41,,1,,11935.48,
10831050,15:13:00,15:13:00,10014,1,,,1,0,
10831050,15:15:36,15:15:36,200,2,,,,799.11,0
10831050,15:17:00,15:17:00,201,3,,,,1445.47,
10831050,15:17:41,15:17:41,347,4,,,,1642.41,0
10831050,15:19:27,15:19:27,923,5,,,,2264.25,0
10831050,15:20:33,15:20:33,924,6,,,,2566.61,0
10831050,15:22:00,15:22:00,10731,7,,,,3114.5,
10831050,15:23:51,15:23:51,4716,8,,,,3639.94,0
10831050,15:24:48,15:24:48,4718,9,,,,3788.74,0
10831050,15:25:36,15:25:36,4717,10,,,,3927.52,0
10831050,15:27:15,15:27:15,4719,11,,,,4224.16,0
10831050,15:28:40,15:28:40,4720,12,,,,4507.11,0
10831050,15:30:04,15:30:04,8216,13,,,,4729.38,0
10831050,15:31:04,15:31:04,858,14,,,,4946.69,0
10831050,15:32:01,15:32:01,859,15,,,,5190.77,0
10831050,15:33:19,15:33:19,860,16,,,,5547.01,0
10831050,15:34:08,15:34:08,861,17,,,,5733.52,0
10831050,15:35:38,15:35:38,862,18,,,,6111.72,0
10831050,15:37:47,15:37:47,864,19,,,,6692.95,0
10831050,15:38:50,15:38:50,865,20,,,,7015.92,0
10831050,15:40:00,15:40:00,866,21,,,,7332.84,
10831050,15:40:36,15:40:36,867,22,,,,7526.06,0
10831050,15:41:25,15:41:25,10781,23,,,,7761.76,0
10831050,15:42:37,15:42:37,4939,24,,,,8162.39,0
10831050,15:43:52,15:43:52,4940,25,,,,8525.1,0
10831050,15:45:00,15:45:00,876,26,,,,8825.1,
10831050,15:45:50,15:45:50,877,27,,,,9083.4,0
10831050,15:47:07,15:47:07,878,28,,,,9488.18,0
10831050,15:47:55,15:47:55,879,29,,,,9721.66,0
10831050,15:48:28,15:48:28,1822,30,,,,9884.53,0
10831050,15:49:00,15:49:00,8342,31,,,,10050.27,0
10831050,15:50:26,15:50:26,979,32,,,,10452.25,0
10831050,15:51:00,15:51:00,980,33,,,,10544.56,0
10831050,15:51:45,15:51:45,981,34,,,,10718.38,0
10831050,15:52:21,15:52:21,982,35,,,,10886.56,0
10831050,15:52:50,15:52:50,983,36,,,,11004.65,0
10831050,15:53:09,15:53:09,984,37,,,,11102.04,0
10831050,15:53:45,15:53:45,508,38,,,,11255.65,0
10831050,15:54:38,15:54:38,509,39,,,,11494.19,0
10831050,15:55:12,15:55:12,463,40,,,,11685.84,0
10831050,15:56:00,15:56:00,9491,41,,1,,11935.48,
10831060,15:13:00,15:13:00,10014,1,,,1,0,
10831060,15:15:36,15:15:36,200,2,,,,799.11,0
10831060,15:17:00,15:17:00,201,3,,,,1445.47,
10831060,15:17:41,15:17:41,347,4,,,,1642.41,0
10831060,15:19:27,15:19:27,923,5,,,,2264.25,0
10831060,15:20:33,15:20:33,924,6,,,,2566.61,0
10831060,15:22:00,15:22:00,10731,7,,,,3114.5,
10831060,15:23:51,15:23:51,4716,8,,,,3639.94,0
10831060,15:24:48,15:24:48,4718,9,,,,3788.74,0
10831060,15:25:36,15:25:36,4717,10,,,,3927.52,0
10831060,15:27:15,15:27:15,4719,11,,,,4224.16,0
10831060,15:28:40,15:28:40,4720,12,,,,4507.11,0
10831060,15:30:04,15:30:04,8216,13,,,,4729.38,0
10831060,15:31:04,15:31:04,858,14,,,,4946.69,0
10831060,15:32:01,15:32:01,859,15,,,,5190.77,0
10831060,15:33:19,15:33:19,860,16,,,,5547.01,0
10831060,15:34:08,15:34:08,861,17,,,,5733.52,0
10831060,15:35:38,15:35:38,862,18,,,,6111.72,0
10831060,15:37:47,15:37:47,864,19,,,,6692.95,0
10831060,15:38:50,15:38:50,865,20,,,,7015.92,0
10831060,15:40:00,15:40:00,866,21,,,,7332.84,
10831060,15:40:36,15:40:36,867,22,,,,7526.06,0
10831060,15:41:25,15:41:25,10781,23,,,,7761.76,0
10831060,15:42:37,15:42:37,4939,24,,,,8162.39,0
10831060,15:43:52,15:43:52,4940,25,,,,8525.1,0
10831060,15:45:00,15:45:00,876,26,,,,8825.1,
10831060,15:45:50,15:45:50,877,27,,,,9083.4,0
10831060,15:47:07,15:47:07,878,28,,,,9488.18,0
10831060,15:47:55,15:47:55,879,29,,,,9721.66,0
10831060,15:48:28,15:48:28,1822,30,,,,9884.53,0
10831060,15:49:00,15:49:00,8342,31,,,,10050.27,0
10831060,15:50:26,15:50:26,979,32,,,,10452.25,0
10831060,15:51:00,15:51:00,980,33,,,,10544.56,0
10831060,15:51:45,15:51:45,981,34,,,,10718.38,0
10831060,15:52:21,15:52:21,982,35,,,,10886.56,0
10831060,15:52:50,15:52:50,983,36,,,,11004.65,0
10831060,15:53:09,15:53:09,984,37,,,,11102.04,0
10831060,15:53:45,15:53:45,508,38,,,,11255.65,0
10831060,15:54:38,15:54:38,509,39,,,,11494.19,0
10831060,15:55:12,15:55:12,463,40,,,,11685.84,0
10831060,15:56:00,15:56:00,9491,41,,1,,11935.48,
10922010,21:13:00,21:13:00,10014,1,,,1,0,
10922010,21:15:36,21:15:36,200,2,,,,799.11,0
10922010,21:17:00,21:17:00,201,3,,,,1445.47,
10922010,21:17:41,21:17:41,347,4,,,,1642.41,0
10922010,21:19:27,21:19:27,923,5,,,,2264.25,0
10922010,21:20:33,21:20:33,924,6,,,,2566.61,0
10922010,21:22:00,21:22:00,10731,7,,,,3114.5,
10922010,21:23:08,21:23:08,4716,8,,,,3639.94,0
10922010,21:23:42,21:23:42,4718,9,,,,3788.74,0
10922010,21:24:12,21:24:12,4717,10,,,,3927.52,0
10922010,21:25:13,21:25:13,4719,11,,,,4224.16,0
10922010,21:26:04,21:26:04,4720,12,,,,4507.11,0
10922010,21:26:55,21:26:55,8216,13,,,,4729.38,0
10922010,21:27:32,21:27:32,858,14,,,,4946.69,0
10922010,21:28:07,21:28:07,859,15,,,,5190.77,0
10922010,21:28:55,21:28:55,860,16,,,,5547.01,0
10922010,21:29:24,21:29:24,861,17,,,,5733.52,0
10922010,21:30:20,21:30:20,862,18,,,,6111.72,0
10922010,21:31:39,21:31:39,864,19,,,,6692.95,0
10922010,21:32:17,21:32:17,865,20,,,,7015.92,0
10922010,21:33:00,21:33:00,866,21,,,,7332.84,
10922010,21:33:36,21:33:36,867,22,,,,7526.06,0
10922010,21:34:25,21:34:25,10781,23,,,,7761.76,0
10922010,21:35:37,21:35:37,4939,24,,,,8162.39,0
10922010,21:36:52,21:36:52,4940,25,,,,8525.1,0
10922010,21:38:00,21:38:00,876,26,,,,8825.1,
10922010,21:38:36,21:38:36,877,27,,,,9083.4,0
10922010,21:39:32,21:39:32,878,28,,,,9488.18,0
10922010,21:40:07,21:40:07,879,29,,,,9721.66,0
10922010,21:40:31,21:40:31,1822,30,,,,9884.53,0
10922010,21:40:54,21:40:54,8342,31,,,,10050.27,0
10922010,21:41:57,21:41:57,979,32,,,,10452.25,0
10922010,21:42:21,21:42:21,980,33,,,,10544.56,0
10922010,21:42:54,21:42:54,981,34,,,,10718.38,0
10922010,21:43:21,21:43:21,982,35,,,,10886.56,0
10922010,21:43:42,21:43:42,983,36,,,,11004.65,0
10922010,21:43:56,21:43:56,984,37,,,,11102.04,0
10922010,21:44:22,21:44:22,508,38,,,,11255.65,0
10922010,21:45:00,21:45:00,509,39,,,,11494.19,0
10922010,21:45:25,21:45:25,463,40,,,,11685.84,0
10922010,21:46:00,21:46:00,9491,41,,1,,11935.48,
10922080,21:13:00,21:13:00,10014,1,,,1,0,
10922080,21:15:36,21:15:36,200,2,,,,799.11,0
10922080,21:17:00,21:17:00,201,3,,,,1445.47,
10922080,21:17:41,21:17:41,347,4,,,,1642.41,0
10922080,21:19:27,21:19:27,923,5,,,,2264.25,0
10922080,21:20:33,21:20:33,924,6,,,,2566.61,0
10922080,21:22:00,21:22:00,10731,7,,,,3114.5,
10922080,21:23:08,21:23:08,4716,8,,,,3639.94,0
10922080,21:23:42,21:23:42,4718,9,,,,3788.74,0
10922080,21:24:12,21:24:12,4717,10,,,,3927.52,0
10922080,21:25:13,21:25:13,4719,11,,,,4224.16,0
10922080,21:26:04,21:26:04,4720,12,,,,4507.11,0
10922080,21:26:55,21:26:55,8216,13,,,,4729.38,0
10922080,21:27:32,21:27:32,858,14,,,,4946.69,0
10922080,21:28:07,21:28:07,859,15,,,,5190.77,0
10922080,21:28:55,21:28:55,860,16,,,,5547.01,0
10922080,21:29:24,21:29:24,861,17,,,,5733.52,0
10922080,21:30:20,21:30:20,862,18,,,,6111.72,0
10922080,21:31:39,21:31:39,864,19,,,,6692.95,0
10922080,21:32:17,21:32:17,865,20,,,,7015.92,0
10922080,21:33:00,21:33:00,866,21,,,,7332.84,
10922080,21:33:36,21:33:36,867,22,,,,7526.06,0
10922080,21:34:25,21:34:25,10781,23,,,,7761.76,0
10922080,21:35:37,21:35:37,4939,24,,,,8162.39,0
10922080,21:36:52,21:36:52,4940,25,,,,8525.1,0
10922080,21:38:00,21:38:00,876,26,,,,8825.1,
10922080,21:38:36,21:38:36,877,27,,,,9083.4,0
10922080,21:39:32,21:39:32,878,28,,,,9488.18,0
10922080,21:40:07,21:40:07,879,29,,,,9721.66,0
10922080,21:40:31,21:40:31,1822,30,,,,9884.53,0
10922080,21:40:54,21:40:54,8342,31,,,,10050.27,0
10922080,21:41:57,21:41:57,979,32,,,,10452.25,0
10922080,21:42:21,21:42:21,980,33,,,,10544.56,0
10922080,21:42:54,21:42:54,981,34,,,,10718.38,0
10922080,21:43:21,21:43:21,982,35,,,,10886.56,0
10922080,21:43:42,21:43:42,983,36,,,,11004.65,0
10922080,21:43:56,21:43:56,984,37,,,,11102.04,0
10922080,21:44:22,21:44:22,508,38,,,,11255.65,0
10922080,21:45:00,21:45:00,509,39,,,,11494.19,0
10922080,21:45:25,21:45:25,463,40,,,,11685.84,0
10922080,21:46:00,21:46:00,9491,41,,1,,11935.48,
10922100,21:13:00,21:13:00,10014,1,,,1,0,
10922100,21:15:36,21:15:36,200,2,,,,799.11,0
10922100,21:17:00,21:17:00,201,3,,,,1445.47,
10922100,21:17:41,21:17:41,347,4,,,,1642.41,0
10922100,21:19:27,21:19:27,923,5,,,,2264.25,0
10922100,21:20:33,21:20:33,924,6,,,,2566.61,0
10922100,21:22:00,21:22:00,10731,7,,,,3114.5,
10922100,21:23:08,21:23:08,4716,8,,,,3639.94,0
10922100,21:23:42,21:23:42,4718,9,,,,3788.74,0
10922100,21:24:12,21:24:12,4717,10,,,,3927.52,0
10922100,21:25:13,21:25:13,4719,11,,,,4224.16,0
10922100,21:26:04,21:26:04,4720,12,,,,4507.11,0
10922100,21:26:55,21:26:55,8216,13,,,,4729.38,0
10922100,21:27:32,21:27:32,858,14,,,,4946.69,0
10922100,21:28:07,21:28:07,859,15,,,,5190.77,0
10922100,21:28:55,21:28:55,860,16,,,,5547.01,0
10922100,21:29:24,21:29:24,861,17,,,,5733.52,0
10922100,21:30:20,21:30:20,862,18,,,,6111.72,0
10922100,21:31:39,21:31:39,864,19,,,,6692.95,0
10922100,21:32:17,21:32:17,865,20,,,,7015.92,0
10922100,21:33:00,21:33:00,866,21,,,,7332.84,
10922100,21:33:36,21:33:36,867,22,,,,7526.06,0
10922100,21:34:25,21:34:25,10781,23,,,,7761.76,0
10922100,21:35:37,21:35:37,4939,24,,,,8162.39,0
10922100,21:36:52,21:36:52,4940,25,,,,8525.1,0
10922100,21:38:00,21:38:00,876,26,,,,8825.1,
10922100,21:38:36,21:38:36,877,27,,,,9083.4,0
10922100,21:39:32,21:39:32,878,28,,,,9488.18,0
10922100,21:40:07,21:40:07,879,29,,,,9721.66,0
10922100,21:40:31,21:40:31,1822,30,,,,9884.53,0
10922100,21:40:54,21:40:54,8342,31,,,,10050.27,0
10922100,21:41:57,21:41:57,979,32,,,,10452.25,0
10922100,21:42:21,21:42:21,980,33,,,,10544.56,0
10922100,21:42:54,21:42:54,981,34,,,,10718.38,0
10922100,21:43:21,21:43:21,982,35,,,,10886.56,0
10922100,21:43:42,21:43:42,983,36,,,,11004.65,0
10922100,21:43:56,21:43:56,984,37,,,,11102.04,0
10922100,21:44:22,21:44:22,508,38,,,,11255.65,0
10922100,21:45:00,21:45:00,509,39,,,,11494.19,0
10922100,21:45:25,21:45:25,463,40,,,,11685.84,0
10922100,21:46:00,21:46:00,9491,41,,1,,11935.48,
10922110,21:13:00,21:13:00,10014,1,,,1,0,
10922110,21:15:36,21:15:36,200,2,,,,799.11,0
10922110,21:17:00,21:17:00,201,3,,,,1445.47,
10922110,21:17:41,21:17:41,347,4,,,,1642.41,0
10922110,21:19:27,21:19:27,923,5,,,,2264.25,0
10922110,21:20:33,21:20:33,924,6,,,,2566.61,0
10922110,21:22:00,21:22:00,10731,7,,,,3114.5,
10922110,21:23:08,21:23:08,4716,8,,,,3639.94,0
10922110,21:23:42,21:23:42,4718,9,,,,3788.74,0
10922110,21:24:12,21:24:12,4717,10,,,,3927.52,0
10922110,21:25:13,21:25:13,4719,11,,,,4224.16,0
10922110,21:26:04,21:26:04,4720,12,,,,4507.11,0
10922110,21:26:55,21:26:55,8216,13,,,,4729.38,0
10922110,21:27:32,21:27:32,858,14,,,,4946.69,0
10922110,21:28:07,21:28:07,859,15,,,,5190.77,0
10922110,21:28:55,21:28:55,860,16,,,,5547.01,0
10922110,21:29:24,21:29:24,861,17,,,,5733.52,0
10922110,21:30:20,21:30:20,862,18,,,,6111.72,0
10922110,21:31:39,21:31:39,864,19,,,,6692.95,0
10922110,21:32:17,21:32:17,865,20,,,,7015.92,0
10922110,21:33:00,21:33:00,866,21,,,,7332.84,
10922110,21:33:36,21:33:36,867,22,,,,7526.06,0
10922110,21:34:25,21:34:25,10781,23,,,,7761.76,0
10922110,21:35:37,21:35:37,4939,24,,,,8162.39,0
10922110,21:36:52,21:36:52,4940,25,,,,8525.1,0
10922110,21:38:00,21:38:00,876,26,,,,8825.1,
10922110,21:38:36,21:38:36,877,27,,,,9083.4,0
10922110,21:39:32,21:39:32,878,28,,,,9488.18,0
10922110,21:40:07,21:40:07,879,29,,,,9721.66,0
10922110,21:40:31,21:40:31,1822,30,,,,9884.53,0
10922110,21:40:54,21:40:54,8342,31,,,,10050.27,0
10922110,21:41:57,21:41:57,979,32,,,,10452.25,0
10922110,21:42:21,21:42:21,980,33,,,,10544.56,0
10922110,21:42:54,21:42:54,981,34,,,,10718.38,0
10922110,21:43:21,21:43:21,982,35,,,,10886.56,0
10922110,21:43:42,21:43:42,983,36,,,,11004.65,0
10922110,21:43:56,21:43:56,984,37,,,,11102.04,0
10922110,21:44:22,21:44:22,508,38,,,,11255.65,0
10922110,21:45:00,21:45:00,509,39,,,,11494.19,0
10922110,21:45:25,21:45:25,463,40,,,,11685.84,0
10922110,21:46:00,21:46:00,9491,41,,1,,11935.48,
10982010,16:43:00,16:43:00,10014,1,,,1,0,
10982010,16:45:36,16:45:36,200,2,,,,799.11,0
10982010,16:47:00,16:47:00,201,3,,,,1445.47,
10982010,16:47:41,16:47:41,347,4,,,,1642.41,0
10982010,16:49:27,16:49:27,923,5,,,,2264.25,0
10982010,16:50:33,16:50:33,924,6,,,,2566.61,0
10982010,16:52:00,16:52:00,10731,7,,,,3114.5,
10982010,16:53:14,16:53:14,4716,8,,,,3639.94,0
10982010,16:53:52,16:53:52,4718,9,,,,3788.74,0
10982010,16:54:24,16:54:24,4717,10,,,,3927.52,0
10982010,16:55:30,16:55:30,4719,11,,,,4224.16,0
10982010,16:56:26,16:56:26,4720,12,,,,4507.11,0
10982010,16:57:22,16:57:22,8216,13,,,,4729.38,0
10982010,16:58:03,16:58:03,858,14,,,,4946.69,0
10982010,16:58:41,16:58:41,859,15,,,,5190.77,0
10982010,16:59:33,16:59:33,860,16,,,,5547.01,0
10982010,17:00:05,17:00:05,861,17,,,,5733.52,0
10982010,17:01:05,17:01:05,862,18,,,,6111.72,0
10982010,17:02:31,17:02:31,864,19,,,,6692.95,0
10982010,17:03:13,17:03:13,865,20,,,,7015.92,0
10982010,17:04:00,17:04:00,866,21,,,,7332.84,
10982010,17:04:36,17:04:36,867,22,,,,7526.06,0
10982010,17:05:25,17:05:25,10781,23,,,,7761.76,0
10982010,17:06:37,17:06:37,4939,24,,,,8162.39,0
10982010,17:07:52,17:07:52,4940,25,,,,8525.1,0
10982010,17:09:00,17:09:00,876,26,,,,8825.1,
10982010,17:09:36,17:09:36,877,27,,,,9083.4,0
10982010,17:10:32,17:10:32,878,28,,,,9488.18,0
10982010,17:11:07,17:11:07,879,29,,,,9721.66,0
10982010,17:11:31,17:11:31,1822,30,,,,9884.53,0
10982010,17:11:54,17:11:54,8342,31,,,,10050.27,0
10982010,17:12:57,17:12:57,979,32,,,,10452.25,0
10982010,17:13:21,17:13:21,980,33,,,,10544.56,0
10982010,17:13:54,17:13:54,981,34,,,,10718.38,0
10982010,17:14:21,17:14:21,982,35,,,,10886.56,0
10982010,17:14:42,17:14:42,983,36,,,,11004.65,0
10982010,17:14:56,17:14:56,984,37,,,,11102.04,0
10982010,17:15:22,17:15:22,508,38,,,,11255.65,0
10982010,17:16:00,17:16:00,509,39,,,,11494.19,0
10982010,17:16:25,17:16:25,463,40,,,,11685.84,0
10982010,17:17:00,17:17:00,9491,41,,1,,11935.48,
10982080,16:43:00,16:43:00,10014,1,,,1,0,
10982080,16:45:36,16:45:36,200,2,,,,799.11,0
10982080,16:47:00,16:47:00,201,3,,,,1445.47,
10982080,16:47:41,16:47:41,347,4,,,,1642.41,0
10982080,16:49:27,16:49:27,923,5,,,,2264.25,0
10982080,16:50:33,16:50:33,924,6,,,,2566.61,0
10982080,16:52:00,16:52:00,10731,7,,,,3114.5,
10982080,16:53:14,16:53:14,4716,8,,,,3639.94,0
10982080,16:53:52,16:53:52,4718,9,,,,3788.74,0
10982080,16:54:24,16:54:24,4717,10,,,,3927.52,0
10982080,16:55:30,16:55:30,4719,11,,,,4224.16,0
10982080,16:56:26,16:56:26,4720,12,,,,4507.11,0
10982080,16:57:22,16:57:22,8216,13,,,,4729.38,0
10982080,16:58:03,16:58:03,858,14,,,,4946.69,0
10982080,16:58:41,16:58:41,859,15,,,,5190.77,0
10982080,16:59:33,16:59:33,860,16,,,,5547.01,0
10982080,17:00:05,17:00:05,861,17,,,,5733.52,0
10982080,17:01:05,17:01:05,862,18,,,,6111.72,0
10982080,17:02:31,17:02:31,864,19,,,,6692.95,0
10982080,17:03:13,17:03:13,865,20,,,,7015.92,0
10982080,17:04:00,17:04:00,866,21,,,,7332.84,
10982080,17:04:36,17:04:36,867,22,,,,7526.06,0
10982080,17:05:25,17:05:25,10781,23,,,,7761.76,0
10982080,17:06:37,17:06:37,4939,24,,,,8162.39,0
10982080,17:07:52,17:07:52,4940,25,,,,8525.1,0
10982080,17:09:00,17:09:00,876,26,,,,8825.1,
10982080,17:09:36,17:09:36,877,27,,,,9083.4,0
10982080,17:10:32,17:10:32,878,28,,,,9488.18,0
10982080,17:11:07,17:11:07,879,29,,,,9721.66,0
10982080,17:11:31,17:11:31,1822,30,,,,9884.53,0
10982080,17:11:54,17:11:54,8342,31,,,,10050.27,0
10982080,17:12:57,17:12:57,979,32,,,,10452.25,0
10982080,17:13:21,17:13:21,980,33,,,,10544.56,0
10982080,17:13:54,17:13:54,981,34,,,,10718.38,0
10982080,17:14:21,17:14:21,982,35,,,,10886.56,0
10982080,17:14:42,17:14:42,983,36,,,,11004.65,0
10982080,17:14:56,17:14:56,984,37,,,,11102.04,0
10982080,17:15:22,17:15:22,508,38,,,,11255.65,0
10982080,17:16:00,17:16:00,509,39,,,,11494.19,0
10982080,17:16:25,17:16:25,463,40,,,,11685.84,0
10982080,17:17:00,17:17:00,9491,41,,1,,11935.48,
10982100,16:43:00,16:43:00,10014,1,,,1,0,
10982100,16:45:36,16:45:36,200,2,,,,799.11,0
10982100,16:47:00,16:47:00,201,3,,,,1445.47,
10982100,16:47:41,16:47:41,347,4,,,,1642.41,0
10982100,16:49:27,16:49:27,923,5,,,,2264.25,0
10982100,16:50:33,16:50:33,924,6,,,,2566.61,0
10982100,16:52:00,16:52:00,10731,7,,,,3114.5,
10982100,16:53:14,16:53:14,4716,8,,,,3639.94,0
10982100,16:53:52,16:53:52,4718,9,,,,3788.74,0
10982100,16:54:24,16:54:24,4717,10,,,,3927.52,0
10982100,16:55:30,16:55:30,4719,11,,,,4224.16,0
10982100,16:56:26,16:56:26,4720,12,,,,4507.11,0
10982100,16:57:22,16:57:22,8216,13,,,,4729.38,0
10982100,16:58:03,16:58:03,858,14,,,,4946.69,0
10982100,16:58:41,16:58:41,859,15,,,,5190.77,0
10982100,16:59:33,16:59:33,860,16,,,,5547.01,0
10982100,17:00:05,17:00:05,861,17,,,,5733.52,0
10982100,17:01:05,17:01:05,862,18,,,,6111.72,0
10982100,17:02:31,17:02:31,864,19,,,,6692.95,0
10982100,17:03:13,17:03:13,865,20,,,,7015.92,0
10982100,17:04:00,17:04:00,866,21,,,,7332.84,
10982100,17:04:36,17:04:36,867,22,,,,7526.06,0
10982100,17:05:25,17:05:25,10781,23,,,,7761.76,0
10982100,17:06:37,17:06:37,4939,24,,,,8162.39,0
10982100,17:07:52,17:07:52,4940,25,,,,8525.1,0
10982100,17:09:00,17:09:00,876,26,,,,8825.1,
10982100,17:09:36,17:09:36,877,27,,,,9083.4,0
10982100,17:10:32,17:10:32,878,28,,,,9488.18,0
10982100,17:11:07,17:11:07,879,29,,,,9721.66,0
10982100,17:11:31,17:11:31,1822,30,,,,9884.53,0
10982100,17:11:54,17:11:54,8342,31,,,,10050.27,0
10982100,17:12:57,17:12:57,979,32,,,,10452.25,0
10982100,17:13:21,17:13:21,980,33,,,,10544.56,0
10982100,17:13:54,17:13:54,981,34,,,,10718.38,0
10982100,17:14:21,17:14:21,982,35,,,,10886.56,0
10982100,17:14:42,17:14:42,983,36,,,,11004.65,0
10982100,17:14:56,17:14:56,984,37,,,,11102.04,0
10982100,17:15:22,17:15:22,508,38,,,,11255.65,0
10982100,17:16:00,17:16:00,509,39,,,,11494.19,0
10982100,17:16:25,17:16:25,463,40,,,,11685.84,0
10982100,17:17:00,17:17:00,9491,41,,1,,11935.48,
10982110,16:43:00,16:43:00,10014,1,,,1,0,
10982110,16:45:36,16:45:36,200,2,,,,799.11,0
10982110,16:47:00,16:47:00,201,3,,,,1445.47,
10982110,16:47:41,16:47:41,347,4,,,,1642.41,0
10982110,16:49:27,16:49:27,923,5,,,,2264.25,0
10982110,16:50:33,16:50:33,924,6,,,,2566.61,0
10982110,16:52:00,16:52:00,10731,7,,,,3114.5,
10982110,16:53:14,16:53:14,4716,8,,,,3639.94,0
10982110,16:53:52,16:53:52,4718,9,,,,3788.74,0
10982110,16:54:24,16:54:24,4717,10,,,,3927.52,0
10982110,16:55:30,16:55:30,4719,11,,,,4224.16,0
10982110,16:56:26,16:56:26,4720,12,,,,4507.11,0
10982110,16:57:22,16:57:22,8216,13,,,,4729.38,0
10982110,16:58:03,16:58:03,858,14,,,,4946.69,0
10982110,16:58:41,16:58:41,859,15,,,,5190.77,0
10982110,16:59:33,16:59:33,860,16,,,,5547.01,0
10982110,17:00:05,17:00:05,861,17,,,,5733.52,0
10982110,17:01:05,17:01:05,862,18,,,,6111.72,0
10982110,17:02:31,17:02:31,864,19,,,,6692.95,0
10982110,17:03:13,17:03:13,865,20,,,,7015.92,0
10982110,17:04:00,17:04:00,866,21,,,,7332.84,
10982110,17:04:36,17:04:36,867,22,,,,7526.06,0
10982110,17:05:25,17:05:25,10781,23,,,,7761.76,0
10982110,17:06:37,17:06:37,4939,24,,,,8162.39,0
10982110,17:07:52,17:07:52,4940,25,,,,8525.1,0
10982110,17:09:00,17:09:00,876,26,,,,8825.1,
10982110,17:09:36,17:09:36,877,27,,,,9083.4,0
10982110,17:10:32,17:10:32,878,28,,,,9488.18,0
10982110,17:11:07,17:11:07,879,29,,,,9721.66,0
10982110,17:11:31,17:11:31,1822,30,,,,9884.53,0
10982110,17:11:54,17:11:54,8342,31,,,,10050.27,0
10982110,17:12:57,17:12:57,979,32,,,,10452.25,0
10982110,17:13:21,17:13:21,980,33,,,,10544.56,0
10982110,17:13:54,17:13:54,981,34,,,,10718.38,0
10982110,17:14:21,17:14:21,982,35,,,,10886.56,0
10982110,17:14:42,17:14:42,983,36,,,,11004.65,0
10982110,17:14:56,17:14:56,984,37,,,,11102.04,0
10982110,17:15:22,17:15:22,508,38,,,,11255.65,0
10982110,17:16:00,17:16:00,509,39,,,,11494.19,0
10982110,17:16:25,17:16:25,463,40,,,,11685.84,0
10982110,17:17:00,17:17:00,9491,41,,1,,11935.48,
11010020,11:28:00,11:28:00,10014,1,,,1,0,
11010020,11:29:57,11:29:57,200,2,,,,799.11,0
11010020,11:31:00,11:31:00,201,3,,,,1445.47,
11010020,11:31:33,11:31:33,347,4,,,,1642.41,0
11010020,11:32:58,11:32:58,923,5,,,,2264.25,0
11010020,11:33:51,11:33:51,924,6,,,,2566.61,0
11010020,11:35:00,11:35:00,10731,7,,,,3114.5,
11010020,11:36:32,11:36:32,4716,8,,,,3639.94,0
11010020,11:37:20,11:37:20,4718,9,,,,3788.74,0
11010020,11:38:00,11:38:00,4717,10,,,,3927.52,0
11010020,11:39:23,11:39:23,4719,11,,,,4224.16,0
11010020,11:40:33,11:40:33,4720,12,,,,4507.11,0
11010020,11:41:43,11:41:43,8216,13,,,,4729.38,0
11010020,11:42:33,11:42:33,858,14,,,,4946.69,0
11010020,11:43:21,11:43:21,859,15,,,,5190.77,0
11010020,11:44:26,11:44:26,860,16,,,,5547.01,0
11010020,11:45:06,11:45:06,861,17,,,,5733.52,0
11010020,11:46:21,11:46:21,862,18,,,,6111.72,0
11010020,11:48:09,11:48:09,864,19,,,,6692.95,0
11010020,11:49:02,11:49:02,865,20,,,,7015.92,0
11010020,11:50:00,11:50:00,866,21,,,,7332.84,
11010020,11:50:36,11:50:36,867,22,,,,7526.06,0
11010020,11:51:25,11:51:25,10781,23,,,,7761.76,0
11010020,11:52:37,11:52:37,4939,24,,,,8162.39,0
11010020,11:53:52,11:53:52,4940,25,,,,8525.1,0
11010020,11:55:00,11:55:00,876,26,,,,8825.1,
11010020,11:55:36,11:55:36,877,27,,,,9083.4,0
11010020,11:56:32,11:56:32,878,28,,,,9488.18,0
11010020,11:57:07,11:57:07,879,29,,,,9721.66,0
11010020,11:57:31,11:57:31,1822,30,,,,9884.53,0
11010020,11:57:54,11:57:54,8342,31,,,,10050.27,0
11010020,11:58:57,11:58:57,979,32,,,,10452.25,0
11010020,11:59:21,11:59:21,980,33,,,,10544.56,0
11010020,11:59:54,11:59:54,981,34,,,,10718.38,0
11010020,12:00:21,12:00:21,982,35,,,,10886.56,0
11010020,12:00:42,12:00:42,983,36,,,,11004.65,0
11010020,12:00:56,12:00:56,984,37,,,,11102.04,0
11010020,12:01:22,12:01:22,508,38,,,,11255.65,0
11010020,12:02:00,12:02:00,509,39,,,,11494.19,0
11010020,12:02:25,12:02:25,463,40,,,,11685.84,0
11010020,12:03:00,12:03:00,9491,41,,1,,11935.48,
11010030,11:28:00,11:28:00,10014,1,,,1,0,
11010030,11:29:57,11:29:57,200,2,,,,799.11,0
11010030,11:31:00,11:31:00,201,3,,,,1445.47,
11010030,11:31:33,11:31:33,347,4,,,,1642.41,0
11010030,11:32:58,11:32:58,923,5,,,,2264.25,0
11010030,11:33:51,11:33:51,924,6,,,,2566.61,0
11010030,11:35:00,11:35:00,10731,7,,,,3114.5,
11010030,11:36:32,11:36:32,4716,8,,,,3639.94,0
11010030,11:37:20,11:37:20,4718,9,,,,3788.74,0
11010030,11:38:00,11:38:00,4717,10,,,,3927.52,0
11010030,11:39:23,11:39:23,4719,11,,,,4224.16,0
11010030,11:40:33,11:40:33,4720,12,,,,4507.11,0
11010030,11:41:43,11:41:43,8216,13,,,,4729.38,0
11010030,11:42:33,11:42:33,858,14,,,,4946.69,0
11010030,11:43:21,11:43:21,859,15,,,,5190.77,0
11010030,11:44:26,11:44:26,860,16,,,,5547.01,0
11010030,11:45:06,11:45:06,861,17,,,,5733.52,0
11010030,11:46:21,11:46:21,862,18,,,,6111.72,0
11010030,11:48:09,11:48:09,864,19,,,,6692.95,0
11010030,11:49:02,11:49:02,865,20,,,,7015.92,0
11010030,11:50:00,11:50:00,866,21,,,,7332.84,
11010030,11:50:36,11:50:36,867,22,,,,7526.06,0
11010030,11:51:25,11:51:25,10781,23,,,,7761.76,0
11010030,11:52:37,11:52:37,4939,24,,,,8162.39,0
11010030,11:53:52,11:53:52,4940,25,,,,8525.1,0
11010030,11:55:00,11:55:00,876,26,,,,8825.1,
11010030,11:55:36,11:55:36,877,27,,,,9083.4,0
11010030,11:56:32,11:56:32,878,28,,,,9488.18,0
11010030,11:57:07,11:57:07,879,29,,,,9721.66,0
11010030,11:57:31,11:57:31,1822,30,,,,9884.53,0
11010030,11:57:54,11:57:54,8342,31,,,,10050.27,0
11010030,11:58:57,11:58:57,979,32,,,,10452.25,0
11010030,11:59:21,11:59:21,980,33,,,,10544.56,0
11010030,11:59:54,11:59:54,981,34,,,,10718.38,0
11010030,12:00:21,12:00:21,982,35,,,,10886.56,0
11010030,12:00:42,12:00:42,983,36,,,,11004.65,0
11010030,12:00:56,12:00:56,984,37,,,,11102.04,0
11010030,12:01:22,12:01:22,508,38,,,,11255.65,0
11010030,12:02:00,12:02:00,509,39,,,,11494.19,0
11010030,12:02:25,12:02:25,463,40,,,,11685.84,0
11010030,12:03:00,12:03:00,9491,41,,1,,11935.48,
11010040,11:28:00,11:28:00,10014,1,,,1,0,
11010040,11:29:57,11:29:57,200,2,,,,799.11,0
11010040,11:31:00,11:31:00,201,3,,,,1445.47,
11010040,11:31:33,11:31:33,347,4,,,,1642.41,0
11010040,11:32:58,11:32:58,923,5,,,,2264.25,0
11010040,11:33:51,11:33:51,924,6,,,,2566.61,0
11010040,11:35:00,11:35:00,10731,7,,,,3114.5,
11010040,11:36:32,11:36:32,4716,8,,,,3639.94,0
11010040,11:37:20,11:37:20,4718,9,,,,3788.74,0
11010040,11:38:00,11:38:00,4717,10,,,,3927.52,0
11010040,11:39:23,11:39:23,4719,11,,,,4224.16,0
11010040,11:40:33,11:40:33,4720,12,,,,4507.11,0
11010040,11:41:43,11:41:43,8216,13,,,,4729.38,0
11010040,11:42:33,11:42:33,858,14,,,,4946.69,0
11010040,11:43:21,11:43:21,859,15,,,,5190.77,0
11010040,11:44:26,11:44:26,860,16,,,,5547.01,0
11010040,11:45:06,11:45:06,861,17,,,,5733.52,0
11010040,11:46:21,11:46:21,862,18,,,,6111.72,0
11010040,11:48:09,11:48:09,864,19,,,,6692.95,0
11010040,11:49:02,11:49:02,865,20,,,,7015.92,0
11010040,11:50:00,11:50:00,866,21,,,,7332.84,
11010040,11:50:36,11:50:36,867,22,,,,7526.06,0
11010040,11:51:25,11:51:25,10781,23,,,,7761.76,0
11010040,11:52:37,11:52:37,4939,24,,,,8162.39,0
11010040,11:53:52,11:53:52,4940,25,,,,8525.1,0
11010040,11:55:00,11:55:00,876,26,,,,8825.1,
11010040,11:55:36,11:55:36,877,27,,,,9083.4,0
11010040,11:56:32,11:56:32,878,28,,,,9488.18,0
11010040,11:57:07,11:57:07,879,29,,,,9721.66,0
11010040,11:57:31,11:57:31,1822,30,,,,9884.53,0
11010040,11:57:54,11:57:54,8342,31,,,,10050.27,0
11010040,11:58:57,11:58:57,979,32,,,,10452.25,0
11010040,11:59:21,11:59:21,980,33,,,,10544.56,0
11010040,11:59:54,11:59:54,981,34,,,,10718.38,0
11010040,12:00:21,12:00:21,982,35,,,,10886.56,0
11010040,12:00:42,12:00:42,983,36,,,,11004.65,0
11010040,12:00:56,12:00:56,984,37,,,,11102.04,0
11010040,12:01:22,12:01:22,508,38,,,,11255.65,0
11010040,12:02:00,12:02:00,509,39,,,,11494.19,0
11010040,12:02:25,12:02:25,463,40,,,,11685.84,0
11010040,12:03:00,12:03:00,9491,41,,1,,11935.48,
11010050,11:28:00,11:28:00,10014,1,,,1,0,
11010050,11:29:57,11:29:57,200,2,,,,799.11,0
11010050,11:31:00,11:31:00,201,3,,,,1445.47,
11010050,11:31:33,11:31:33,347,4,,,,1642.41,0
11010050,11:32:58,11:32:58,923,5,,,,2264.25,0
11010050,11:33:51,11:33:51,924,6,,,,2566.61,0
11010050,11:35:00,11:35:00,10731,7,,,,3114.5,
11010050,11:36:32,11:36:32,4716,8,,,,3639.94,0
11010050,11:37:20,11:37:20,4718,9,,,,3788.74,0
11010050,11:38:00,11:38:00,4717,10,,,,3927.52,0
11010050,11:39:23,11:39:23,4719,11,,,,4224.16,0
11010050,11:40:33,11:40:33,4720,12,,,,4507.11,0
11010050,11:41:43,11:41:43,8216,13,,,,4729.38,0
11010050,11:42:33,11:42:33,858,14,,,,4946.69,0
11010050,11:43:21,11:43:21,859,15,,,,5190.77,0
11010050,11:44:26,11:44:26,860,16,,,,5547.01,0
11010050,11:45:06,11:45:06,861,17,,,,5733.52,0
11010050,11:46:21,11:46:21,862,18,,,,6111.72,0
11010050,11:48:09,11:48:09,864,19,,,,6692.95,0
11010050,11:49:02,11:49:02,865,20,,,,7015.92,0
11010050,11:50:00,11:50:00,866,21,,,,7332.84,
11010050,11:50:36,11:50:36,867,22,,,,7526.06,0
11010050,11:51:25,11:51:25,10781,23,,,,7761.76,0
11010050,11:52:37,11:52:37,4939,24,,,,8162.39,0
11010050,11:53:52,11:53:52,4940,25,,,,8525.1,0
11010050,11:55:00,11:55:00,876,26,,,,8825.1,
11010050,11:55:36,11:55:36,877,27,,,,9083.4,0
11010050,11:56:32,11:56:32,878,28,,,,9488.18,0
11010050,11:57:07,11:57:07,879,29,,,,9721.66,0
11010050,11:57:31,11:57:31,1822,30,,,,9884.53,0
11010050,11:57:54,11:57:54,8342,31,,,,10050.27,0
11010050,11:58:57,11:58:57,979,32,,,,10452.25,0
11010050,11:59:21,11:59:21,980,33,,,,10544.56,0
11010050,11:59:54,11:59:54,981,34,,,,10718.38,0
11010050,12:00:21,12:00:21,982,35,,,,10886.56,0
11010050,12:00:42,12:00:42,983,36,,,,11004.65,0
11010050,12:00:56,12:00:56,984,37,,,,11102.04,0
11010050,12:01:22,12:01:22,508,38,,,,11255.65,0
11010050,12:02:00,12:02:00,509,39,,,,11494.19,0
11010050,12:02:25,12:02:25,463,40,,,,11685.84,0
11010050,12:03:00,12:03:00,9491,41,,1,,11935.48,
11010060,11:28:00,11:28:00,10014,1,,,1,0,
11010060,11:29:57,11:29:57,200,2,,,,799.11,0
11010060,11:31:00,11:31:00,201,3,,,,1445.47,
11010060,11:31:33,11:31:33,347,4,,,,1642.41,0
11010060,11:32:58,11:32:58,923,5,,,,2264.25,0
11010060,11:33:51,11:33:51,924,6,,,,2566.61,0
11010060,11:35:00,11:35:00,10731,7,,,,3114.5,
11010060,11:36:32,11:36:32,4716,8,,,,3639.94,0
11010060,11:37:20,11:37:20,4718,9,,,,3788.74,0
11010060,11:38:00,11:38:00,4717,10,,,,3927.52,0
11010060,11:39:23,11:39:23,4719,11,,,,4224.16,0
11010060,11:40:33,11:40:33,4720,12,,,,4507.11,0
11010060,11:41:43,11:41:43,8216,13,,,,4729.38,0
11010060,11:42:33,11:42:33,858,14,,,,4946.69,0
11010060,11:43:21,11:43:21,859,15,,,,5190.77,0
11010060,11:44:26,11:44:26,860,16,,,,5547.01,0
11010060,11:45:06,11:45:06,861,17,,,,5733.52,0
11010060,11:46:21,11:46:21,862,18,,,,6111.72,0
11010060,11:48:09,11:48:09,864,19,,,,6692.95,0
11010060,11:49:02,11:49:02,865,20,,,,7015.92,0
11010060,11:50:00,11:50:00,866,21,,,,7332.84,
11010060,11:50:36,11:50:36,867,22,,,,7526.06,0
11010060,11:51:25,11:51:25,10781,23,,,,7761.76,0
11010060,11:52:37,11:52:37,4939,24,,,,8162.39,0
11010060,11:53:52,11:53:52,4940,25,,,,8525.1,0
11010060,11:55:00,11:55:00,876,26,,,,8825.1,
11010060,11:55:36,11:55:36,877,27,,,,9083.4,0
11010060,11:56:32,11:56:32,878,28,,,,9488.18,0
11010060,11:57:07,11:57:07,879,29,,,,9721.66,0
11010060,11:57:31,11:57:31,1822,30,,,,9884.53,0
11010060,11:57:54,11:57:54,8342,31,,,,10050.27,0
11010060,11:58:57,11:58:57,979,32,,,,10452.25,0
11010060,11:59:21,11:59:21,980,33,,,,10544.56,0
11010060,11:59:54,11:59:54,981,34,,,,10718.38,0
11010060,12:00:21,12:00:21,982,35,,,,10886.56,0
11010060,12:00:42,12:00:42,983,36,,,,11004.65,0
11010060,12:00:56,12:00:56,984,37,,,,11102.04,0
11010060,12:01:22,12:01:22,508,38,,,,11255.65,0
11010060,12:02:00,12:02:00,509,39,,,,11494.19,0
11010060,12:02:25,12:02:25,463,40,,,,11685.84,0
11010060,12:03:00,12:03:00,9491,41,,1,,11935.48,
11101010,15:13:00,15:13:00,10014,1,,,1,0,
11101010,15:15:36,15:15:36,200,2,,,,799.11,0
11101010,15:17:00,15:17:00,201,3,,,,1445.47,
11101010,15:17:41,15:17:41,347,4,,,,1642.41,0
11101010,15:19:27,15:19:27,923,5,,,,2264.25,0
11101010,15:20:33,15:20:33,924,6,,,,2566.61,0
11101010,15:22:00,15:22:00,10731,7,,,,3114.5,
11101010,15:23:14,15:23:14,4716,8,,,,3639.94,0
11101010,15:23:52,15:23:52,4718,9,,,,3788.74,0
11101010,15:24:24,15:24:24,4717,10,,,,3927.52,0
11101010,15:25:30,15:25:30,4719,11,,,,4224.16,0
11101010,15:26:26,15:26:26,4720,12,,,,4507.11,0
11101010,15:27:22,15:27:22,8216,13,,,,4729.38,0
11101010,15:28:03,15:28:03,858,14,,,,4946.69,0
11101010,15:28:41,15:28:41,859,15,,,,5190.77,0
11101010,15:29:33,15:29:33,860,16,,,,5547.01,0
11101010,15:30:05,15:30:05,861,17,,,,5733.52,0
11101010,15:31:05,15:31:05,862,18,,,,6111.72,0
11101010,15:32:31,15:32:31,864,19,,,,6692.95,0
11101010,15:33:13,15:33:13,865,20,,,,7015.92,0
11101010,15:34:00,15:34:00,866,21,,,,7332.84,
11101010,15:34:36,15:34:36,867,22,,,,7526.06,0
11101010,15:35:25,15:35:25,10781,23,,,,7761.76,0
11101010,15:36:37,15:36:37,4939,24,,,,8162.39,0
11101010,15:37:52,15:37:52,4940,25,,,,8525.1,0
11101010,15:39:00,15:39:00,876,26,,,,8825.1,
11101010,15:39:36,15:39:36,877,27,,,,9083.4,0
11101010,15:40:32,15:40:32,878,28,,,,9488.18,0
11101010,15:41:07,15:41:07,879,29,,,,9721.66,0
11101010,15:41:31,15:41:31,1822,30,,,,9884.53,0
11101010,15:41:54,15:41:54,8342,31,,,,10050.27,0
11101010,15:42:57,15:42:57,979,32,,,,10452.25,0
11101010,15:43:21,15:43:21,980,33,,,,10544.56,0
11101010,15:43:54,15:43:54,981,34,,,,10718.38,0
11101010,15:44:21,15:44:21,982,35,,,,10886.56,0
11101010,15:44:42,15:44:42,983,36,,,,11004.65,0
11101010,15:44:56,15:44:56,984,37,,,,11102.04,0
11101010,15:45:22,15:45:22,508,38,,,,11255.65,0
11101010,15:46:00,15:46:00,509,39,,,,11494.19,0
11101010,15:46:25,15:46:25,463,40,,,,11685.84,0
11101010,15:47:00,15:47:00,9491,41,,1,,11935.48,
11101080,15:13:00,15:13:00,10014,1,,,1,0,
11101080,15:15:36,15:15:36,200,2,,,,799.11,0
11101080,15:17:00,15:17:00,201,3,,,,1445.47,
11101080,15:17:41,15:17:41,347,4,,,,1642.41,0
11101080,15:19:27,15:19:27,923,5,,,,2264.25,0
11101080,15:20:33,15:20:33,924,6,,,,2566.61,0
11101080,15:22:00,15:22:00,10731,7,,,,3114.5,
11101080,15:23:14,15:23:14,4716,8,,,,3639.94,0
11101080,15:23:52,15:23:52,4718,9,,,,3788.74,0
11101080,15:24:24,15:24:24,4717,10,,,,3927.52,0
11101080,15:25:30,15:25:30,4719,11,,,,4224.16,0
11101080,15:26:26,15:26:26,4720,12,,,,4507.11,0
11101080,15:27:22,15:27:22,8216,13,,,,4729.38,0
11101080,15:28:03,15:28:03,858,14,,,,4946.69,0
11101080,15:28:41,15:28:41,859,15,,,,5190.77,0
11101080,15:29:33,15:29:33,860,16,,,,5547.01,0
11101080,15:30:05,15:30:05,861,17,,,,5733.52,0
11101080,15:31:05,15:31:05,862,18,,,,6111.72,0
11101080,15:32:31,15:32:31,864,19,,,,6692.95,0
11101080,15:33:13,15:33:13,865,20,,,,7015.92,0
11101080,15:34:00,15:34:00,866,21,,,,7332.84,
11101080,15:34:36,15:34:36,867,22,,,,7526.06,0
11101080,15:35:25,15:35:25,10781,23,,,,7761.76,0
11101080,15:36:37,15:36:37,4939,24,,,,8162.39,0
11101080,15:37:52,15:37:52,4940,25,,,,8525.1,0
11101080,15:39:00,15:39:00,876,26,,,,8825.1,
11101080,15:39:36,15:39:36,877,27,,,,9083.4,0
11101080,15:40:32,15:40:32,878,28,,,,9488.18,0
11101080,15:41:07,15:41:07,879,29,,,,9721.66,0
11101080,15:41:31,15:41:31,1822,30,,,,9884.53,0
11101080,15:41:54,15:41:54,8342,31,,,,10050.27,0
11101080,15:42:57,15:42:57,979,32,,,,10452.25,0
11101080,15:43:21,15:43:21,980,33,,,,10544.56,0
11101080,15:43:54,15:43:54,981,34,,,,10718.38,0
11101080,15:44:21,15:44:21,982,35,,,,10886.56,0
11101080,15:44:42,15:44:42,983,36,,,,11004.65,0
11101080,15:44:56,15:44:56,984,37,,,,11102.04,0
11101080,15:45:22,15:45:22,508,38,,,,11255.65,0
11101080,15:46:00,15:46:00,509,39,,,,11494.19,0
11101080,15:46:25,15:46:25,463,40,,,,11685.84,0
11101080,15:47:00,15:47:00,9491,41,,1,,11935.48,
11101100,15:13:00,15:13:00,10014,1,,,1,0,
11101100,15:15:36,15:15:36,200,2,,,,799.11,0
11101100,15:17:00,15:17:00,201,3,,,,1445.47,
11101100,15:17:41,15:17:41,347,4,,,,1642.41,0
11101100,15:19:27,15:19:27,923,5,,,,2264.25,0
11101100,15:20:33,15:20:33,924,6,,,,2566.61,0
11101100,15:22:00,15:22:00,10731,7,,,,3114.5,
11101100,15:23:14,15:23:14,4716,8,,,,3639.94,0
11101100,15:23:52,15:23:52,4718,9,,,,3788.74,0
11101100,15:24:24,15:24:24,4717,10,,,,3927.52,0
11101100,15:25:30,15:25:30,4719,11,,,,4224.16,0
11101100,15:26:26,15:26:26,4720,12,,,,4507.11,0
11101100,15:27:22,15:27:22,8216,13,,,,4729.38,0
11101100,15:28:03,15:28:03,858,14,,,,4946.69,0
11101100,15:28:41,15:28:41,859,15,,,,5190.77,0
11101100,15:29:33,15:29:33,860,16,,,,5547.01,0
11101100,15:30:05,15:30:05,861,17,,,,5733.52,0
11101100,15:31:05,15:31:05,862,18,,,,6111.72,0
11101100,15:32:31,15:32:31,864,19,,,,6692.95,0
11101100,15:33:13,15:33:13,865,20,,,,7015.92,0
11101100,15:34:00,15:34:00,866,21,,,,7332.84,
11101100,15:34:36,15:34:36,867,22,,,,7526.06,0
11101100,15:35:25,15:35:25,10781,23,,,,7761.76,0
11101100,15:36:37,15:36:37,4939,24,,,,8162.39,0
11101100,15:37:52,15:37:52,4940,25,,,,8525.1,0
11101100,15:39:00,15:39:00,876,26,,,,8825.1,
11101100,15:39:36,15:39:36,877,27,,,,9083.4,0
11101100,15:40:32,15:40:32,878,28,,,,9488.18,0
11101100,15:41:07,15:41:07,879,29,,,,9721.66,0
11101100,15:41:31,15:41:31,1822,30,,,,9884.53,0
11101100,15:41:54,15:41:54,8342,31,,,,10050.27,0
11101100,15:42:57,15:42:57,979,32,,,,10452.25,0
11101100,15:43:21,15:43:21,980,33,,,,10544.56,0
11101100,15:43:54,15:43:54,981,34,,,,10718.38,0
11101100,15:44:21,15:44:21,982,35,,,,10886.56,0
11101100,15:44:42,15:44:42,983,36,,,,11004.65,0
11101100,15:44:56,15:44:56,984,37,,,,11102.04,0
11101100,15:45:22,15:45:22,508,38,,,,11255.65,0
11101100,15:46:00,15:46:00,509,39,,,,11494.19,0
11101100,15:46:25,15:46:25,463,40,,,,11685.84,0
11101100,15:47:00,15:47:00,9491,41,,1,,11935.48,
11101110,15:13:00,15:13:00,10014,1,,,1,0,
11101110,15:15:36,15:15:36,200,2,,,,799.11,0
11101110,15:17:00,15:17:00,201,3,,,,1445.47,
11101110,15:17:41,15:17:41,347,4,,,,1642.41,0
11101110,15:19:27,15:19:27,923,5,,,,2264.25,0
11101110,15:20:33,15:20:33,924,6,,,,2566.61,0
11101110,15:22:00,15:22:00,10731,7,,,,3114.5,
11101110,15:23:14,15:23:14,4716,8,,,,3639.94,0
11101110,15:23:52,15:23:52,4718,9,,,,3788.74,0
11101110,15:24:24,15:24:24,4717,10,,,,3927.52,0
11101110,15:25:30,15:25:30,4719,11,,,,4224.16,0
11101110,15:26:26,15:26:26,4720,12,,,,4507.11,0
11101110,15:27:22,15:27:22,8216,13,,,,4729.38,0
11101110,15:28:03,15:28:03,858,14,,,,4946.69,0
11101110,15:28:41,15:28:41,859,15,,,,5190.77,0
11101110,15:29:33,15:29:33,860,16,,,,5547.01,0
11101110,15:30:05,15:30:05,861,17,,,,5733.52,0
11101110,15:31:05,15:31:05,862,18,,,,6111.72,0
11101110,15:32:31,15:32:31,864,19,,,,6692.95,0
11101110,15:33:13,15:33:13,865,20,,,,7015.92,0
11101110,15:34:00,15:34:00,866,21,,,,7332.84,
11101110,15:34:36,15:34:36,867,22,,,,7526.06,0
11101110,15:35:25,15:35:25,10781,23,,,,7761.76,0
11101110,15:36:37,15:36:37,4939,24,,,,8162.39,0
11101110,15:37:52,15:37:52,4940,25,,,,8525.1,0
11101110,15:39:00,15:39:00,876,26,,,,8825.1,
11101110,15:39:36,15:39:36,877,27,,,,9083.4,0
11101110,15:40:32,15:40:32,878,28,,,,9488.18,0
11101110,15:41:07,15:41:07,879,29,,,,9721.66,0
11101110,15:41:31,15:41:31,1822,30,,,,9884.53,0
11101110,15:41:54,15:41:54,8342,31,,,,10050.27,0
11101110,15:42:57,15:42:57,979,32,,,,10452.25,0
11101110,15:43:21,15:43:21,980,33,,,,10544.56,0
11101110,15:43:54,15:43:54,981,34,,,,10718.38,0
11101110,15:44:21,15:44:21,982,35,,,,10886.56,0
11101110,15:44:42,15:44:42,983,36,,,,11004.65,0
11101110,15:44:56,15:44:56,984,37,,,,11102.04,0
11101110,15:45:22,15:45:22,508,38,,,,11255.65,0
11101110,15:46:00,15:46:00,509,39,,,,11494.19,0
11101110,15:46:25,15:46:25,463,40,,,,11685.84,0
11101110,15:47:00,15:47:00,9491,41,,1,,11935.48,
11267010,14:43:00,14:43:00,10014,1,,,1,0,
11267010,14:45:36,14:45:36,200,2,,,,799.11,0
11267010,14:47:00,14:47:00,201,3,,,,1445.47,
11267010,14:47:41,14:47:41,347,4,,,,1642.41,0
11267010,14:49:27,14:49:27,923,5,,,,2264.25,0
11267010,14:50:33,14:50:33,924,6,,,,2566.61,0
11267010,14:52:00,14:52:00,10731,7,,,,3114.5,
11267010,14:53:14,14:53:14,4716,8,,,,3639.94,0
11267010,14:53:52,14:53:52,4718,9,,,,3788.74,0
11267010,14:54:24,14:54:24,4717,10,,,,3927.52,0
11267010,14:55:30,14:55:30,4719,11,,,,4224.16,0
11267010,14:56:26,14:56:26,4720,12,,,,4507.11,0
11267010,14:57:22,14:57:22,8216,13,,,,4729.38,0
11267010,14:58:03,14:58:03,858,14,,,,4946.69,0
11267010,14:58:41,14:58:41,859,15,,,,5190.77,0
11267010,14:59:33,14:59:33,860,16,,,,5547.01,0
11267010,15:00:05,15:00:05,861,17,,,,5733.52,0
11267010,15:01:05,15:01:05,862,18,,,,6111.72,0
11267010,15:02:31,15:02:31,864,19,,,,6692.95,0
11267010,15:03:13,15:03:13,865,20,,,,7015.92,0
11267010,15:04:00,15:04:00,866,21,,,,7332.84,
11267010,15:04:36,15:04:36,867,22,,,,7526.06,0
11267010,15:05:25,15:05:25,10781,23,,,,7761.76,0
11267010,15:06:37,15:06:37,4939,24,,,,8162.39,0
11267010,15:07:52,15:07:52,4940,25,,,,8525.1,0
11267010,15:09:00,15:09:00,876,26,,,,8825.1,
11267010,15:09:36,15:09:36,877,27,,,,9083.4,0
11267010,15:10:32,15:10:32,878,28,,,,9488.18,0
11267010,15:11:07,15:11:07,879,29,,,,9721.66,0
11267010,15:11:31,15:11:31,1822,30,,,,9884.53,0
11267010,15:11:54,15:11:54,8342,31,,,,10050.27,0
11267010,15:12:57,15:12:57,979,32,,,,10452.25,0
11267010,15:13:21,15:13:21,980,33,,,,10544.56,0
11267010,15:13:54,15:13:54,981,34,,,,10718.38,0
11267010,15:14:21,15:14:21,982,35,,,,10886.56,0
11267010,15:14:42,15:14:42,983,36,,,,11004.65,0
11267010,15:14:56,15:14:56,984,37,,,,11102.04,0
11267010,15:15:22,15:15:22,508,38,,,,11255.65,0
11267010,15:16:00,15:16:00,509,39,,,,11494.19,0
11267010,15:16:25,15:16:25,463,40,,,,11685.84,0
11267010,15:17:00,15:17:00,9491,41,,1,,11935.48,
11267080,14:43:00,14:43:00,10014,1,,,1,0,
11267080,14:45:36,14:45:36,200,2,,,,799.11,0
11267080,14:47:00,14:47:00,201,3,,,,1445.47,
11267080,14:47:41,14:47:41,347,4,,,,1642.41,0
11267080,14:49:27,14:49:27,923,5,,,,2264.25,0
11267080,14:50:33,14:50:33,924,6,,,,2566.61,0
11267080,14:52:00,14:52:00,10731,7,,,,3114.5,
11267080,14:53:14,14:53:14,4716,8,,,,3639.94,0
11267080,14:53:52,14:53:52,4718,9,,,,3788.74,0
11267080,14:54:24,14:54:24,4717,10,,,,3927.52,0
11267080,14:55:30,14:55:30,4719,11,,,,4224.16,0
11267080,14:56:26,14:56:26,4720,12,,,,4507.11,0
11267080,14:57:22,14:57:22,8216,13,,,,4729.38,0
11267080,14:58:03,14:58:03,858,14,,,,4946.69,0
11267080,14:58:41,14:58:41,859,15,,,,5190.77,0
11267080,14:59:33,14:59:33,860,16,,,,5547.01,0
11267080,15:00:05,15:00:05,861,17,,,,5733.52,0
11267080,15:01:05,15:01:05,862,18,,,,6111.72,0
11267080,15:02:31,15:02:31,864,19,,,,6692.95,0
11267080,15:03:13,15:03:13,865,20,,,,7015.92,0
11267080,15:04:00,15:04:00,866,21,,,,7332.84,
11267080,15:04:36,15:04:36,867,22,,,,7526.06,0
11267080,15:05:25,15:05:25,10781,23,,,,7761.76,0
11267080,15:06:37,15:06:37,4939,24,,,,8162.39,0
11267080,15:07:52,15:07:52,4940,25,,,,8525.1,0
11267080,15:09:00,15:09:00,876,26,,,,8825.1,
11267080,15:09:36,15:09:36,877,27,,,,9083.4,0
11267080,15:10:32,15:10:32,878,28,,,,9488.18,0
11267080,15:11:07,15:11:07,879,29,,,,9721.66,0
11267080,15:11:31,15:11:31,1822,30,,,,9884.53,0
11267080,15:11:54,15:11:54,8342,31,,,,10050.27,0
11267080,15:12:57,15:12:57,979,32,,,,10452.25,0
11267080,15:13:21,15:13:21,980,33,,,,10544.56,0
11267080,15:13:54,15:13:54,981,34,,,,10718.38,0
11267080,15:14:21,15:14:21,982,35,,,,10886.56,0
11267080,15:14:42,15:14:42,983,36,,,,11004.65,0
11267080,15:14:56,15:14:56,984,37,,,,11102.04,0
11267080,15:15:22,15:15:22,508,38,,,,11255.65,0
11267080,15:16:00,15:16:00,509,39,,,,11494.19,0
11267080,15:16:25,15:16:25,463,40,,,,11685.84,0
11267080,15:17:00,15:17:00,9491,41,,1,,11935.48,
11267100,14:43:00,14:43:00,10014,1,,,1,0,
11267100,14:45:36,14:45:36,200,2,,,,799.11,0
11267100,14:47:00,14:47:00,201,3,,,,1445.47,
11267100,14:47:41,14:47:41,347,4,,,,1642.41,0
11267100,14:49:27,14:49:27,923,5,,,,2264.25,0
11267100,14:50:33,14:50:33,924,6,,,,2566.61,0
11267100,14:52:00,14:52:00,10731,7,,,,3114.5,
11267100,14:53:14,14:53:14,4716,8,,,,3639.94,0
11267100,14:53:52,14:53:52,4718,9,,,,3788.74,0
11267100,14:54:24,14:54:24,4717,10,,,,3927.52,0
11267100,14:55:30,14:55:30,4719,11,,,,4224.16,0
11267100,14:56:26,14:56:26,4720,12,,,,4507.11,0
11267100,14:57:22,14:57:22,8216,13,,,,4729.38,0
11267100,14:58:03,14:58:03,858,14,,,,4946.69,0
11267100,14:58:41,14:58:41,859,15,,,,5190.77,0
11267100,14:59:33,14:59:33,860,16,,,,5547.01,0
11267100,15:00:05,15:00:05,861,17,,,,5733.52,0
11267100,15:01:05,15:01:05,862,18,,,,6111.72,0
11267100,15:02:31,15:02:31,864,19,,,,6692.95,0
11267100,15:03:13,15:03:13,865,20,,,,7015.92,0
11267100,15:04:00,15:04:00,866,21,,,,7332.84,
11267100,15:04:36,15:04:36,867,22,,,,7526.06,0
11267100,15:05:25,15:05:25,10781,23,,,,7761.76,0
11267100,15:06:37,15:06:37,4939,24,,,,8162.39,0
11267100,15:07:52,15:07:52,4940,25,,,,8525.1,0
11267100,15:09:00,15:09:00,876,26,,,,8825.1,
11267100,15:09:36,15:09:36,877,27,,,,9083.4,0
11267100,15:10:32,15:10:32,878,28,,,,9488.18,0
11267100,15:11:07,15:11:07,879,29,,,,9721.66,0
11267100,15:11:31,15:11:31,1822,30,,,,9884.53,0
11267100,15:11:54,15:11:54,8342,31,,,,10050.27,0
11267100,15:12:57,15:12:57,979,32,,,,10452.25,0
11267100,15:13:21,15:13:21,980,33,,,,10544.56,0
11267100,15:13:54,15:13:54,981,34,,,,10718.38,0
11267100,15:14:21,15:14:21,982,35,,,,10886.56,0
11267100,15:14:42,15:14:42,983,36,,,,11004.65,0
11267100,15:14:56,15:14:56,984,37,,,,11102.04,0
11267100,15:15:22,15:15:22,508,38,,,,11255.65,0
11267100,15:16:00,15:16:00,509,39,,,,11494.19,0
11267100,15:16:25,15:16:25,463,40,,,,11685.84,0
11267100,15:17:00,15:17:00,9491,41,,1,,11935.48,
11267110,14:43:00,14:43:00,10014,1,,,1,0,
11267110,14:45:36,14:45:36,200,2,,,,799.11,0
11267110,14:47:00,14:47:00,201,3,,,,1445.47,
11267110,14:47:41,14:47:41,347,4,,,,1642.41,0
11267110,14:49:27,14:49:27,923,5,,,,2264.25,0
11267110,14:50:33,14:50:33,924,6,,,,2566.61,0
11267110,14:52:00,14:52:00,10731,7,,,,3114.5,
11267110,14:53:14,14:53:14,4716,8,,,,3639.94,0
11267110,14:53:52,14:53:52,4718,9,,,,3788.74,0
11267110,14:54:24,14:54:24,4717,10,,,,3927.52,0
11267110,14:55:30,14:55:30,4719,11,,,,4224.16,0
11267110,14:56:26,14:56:26,4720,12,,,,4507.11,0
11267110,14:57:22,14:57:22,8216,13,,,,4729.38,0
11267110,14:58:03,14:58:03,858,14,,,,4946.69,0
11267110,14:58:41,14:58:41,859,15,,,,5190.77,0
11267110,14:59:33,14:59:33,860,16,,,,5547.01,0
11267110,15:00:05,15:00:05,861,17,,,,5733.52,0
11267110,15:01:05,15:01:05,862,18,,,,6111.72,0
11267110,15:02:31,15:02:31,864,19,,,,6692.95,0
11267110,15:03:13,15:03:13,865,20,,,,7015.92,0
11267110,15:04:00,15:04:00,866,21,,,,7332.84,
11267110,15:04:36,15:04:36,867,22,,,,7526.06,0
11267110,15:05:25,15:05:25,10781,23,,,,7761.76,0
11267110,15:06:37,15:06:37,4939,24,,,,8162.39,0
11267110,15:07:52,15:07:52,4940,25,,,,8525.1,0
11267110,15:09:00,15:09:00,876,26,,,,8825.1,
11267110,15:09:36,15:09:36,877,27,,,,9083.4,0
11267110,15:10:32,15:10:32,878,28,,,,9488.18,0
11267110,15:11:07,15:11:07,879,29,,,,9721.66,0
11267110,15:11:31,15:11:31,1822,30,,,,9884.53,0
11267110,15:11:54,15:11:54,8342,31,,,,10050.27,0
11267110,15:12:57,15:12:57,979,32,,,,10452.25,0
11267110,15:13:21,15:13:21,980,33,,,,10544.56,0
11267110,15:13:54,15:13:54,981,34,,,,10718.38,0
11267110,15:14:21,15:14:21,982,35,,,,10886.56,0
11267110,15:14:42,15:14:42,983,36,,,,11004.65,0
11267110,15:14:56,15:14:56,984,37,,,,11102.04,0
11267110,15:15:22,15:15:22,508,38,,,,11255.65,0
11267110,15:16:00,15:16:00,509,39,,,,11494.19,0
11267110,15:16:25,15:16:25,463,40,,,,11685.84,0
11267110,15:17:00,15:17:00,9491,41,,1,,11935.48,
11318070,23:40:00,23:40:00,10014,1,,,1,0,
11318070,23:42:36,23:42:36,200,2,,,,799.11,0
11318070,23:44:00,23:44:00,201,3,,,,1445.47,
11318070,23:44:41,23:44:41,347,4,,,,1642.41,0
11318070,23:46:27,23:46:27,923,5,,,,2264.25,0
11318070,23:47:33,23:47:33,924,6,,,,2566.61,0
11318070,23:49:00,23:49:00,10731,7,,,,3114.5,
11318070,23:50:08,23:50:08,4716,8,,,,3639.94,0
11318070,23:50:42,23:50:42,4718,9,,,,3788.74,0
11318070,23:51:12,23:51:12,4717,10,,,,3927.52,0
11318070,23:52:13,23:52:13,4719,11,,,,4224.16,0
11318070,23:53:04,23:53:04,4720,12,,,,4507.11,0
11318070,23:53:55,23:53:55,8216,13,,,,4729.38,0
11318070,23:54:32,23:54:32,858,14,,,,4946.69,0
11318070,23:55:07,23:55:07,859,15,,,,5190.77,0
11318070,23:55:55,23:55:55,860,16,,,,5547.01,0
11318070,23:56:24,23:56:24,861,17,,,,5733.52,0
11318070,23:57:20,23:57:20,862,18,,,,6111.72,0
11318070,23:58:39,23:58:39,864,19,,,,6692.95,0
11318070,23:59:17,23:59:17,865,20,,,,7015.92,0
11318070,24:00:00,24:00:00,866,21,,,,7332.84,
11318070,24:00:36,24:00:36,867,22,,,,7526.06,0
11318070,24:01:25,24:01:25,10781,23,,,,7761.76,0
11318070,24:02:37,24:02:37,4939,24,,,,8162.39,0
11318070,24:03:52,24:03:52,4940,25,,,,8525.1,0
11318070,24:05:00,24:05:00,876,26,,,,8825.1,
11318070,24:05:36,24:05:36,877,27,,,,9083.4,0
11318070,24:06:32,24:06:32,878,28,,,,9488.18,0
11318070,24:07:07,24:07:07,879,29,,,,9721.66,0
11318070,24:07:31,24:07:31,1822,30,,,,9884.53,0
11318070,24:07:54,24:07:54,8342,31,,,,10050.27,0
11318070,24:08:57,24:08:57,979,32,,,,10452.25,0
11318070,24:09:21,24:09:21,980,33,,,,10544.56,0
11318070,24:09:54,24:09:54,981,34,,,,10718.38,0
11318070,24:10:21,24:10:21,982,35,,,,10886.56,0
11318070,24:10:42,24:10:42,983,36,,,,11004.65,0
11318070,24:10:56,24:10:56,984,37,,,,11102.04,0
11318070,24:11:22,24:11:22,508,38,,,,11255.65,0
11318070,24:12:00,24:12:00,509,39,,,,11494.19,0
11318070,24:12:25,24:12:25,463,40,,,,11685.84,0
11318070,24:13:00,24:13:00,9491,41,,1,,11935.48,
11318090,23:40:00,23:40:00,10014,1,,,1,0,
11318090,23:42:36,23:42:36,200,2,,,,799.11,0
11318090,23:44:00,23:44:00,201,3,,,,1445.47,
11318090,23:44:41,23:44:41,347,4,,,,1642.41,0
11318090,23:46:27,23:46:27,923,5,,,,2264.25,0
11318090,23:47:33,23:47:33,924,6,,,,2566.61,0
11318090,23:49:00,23:49:00,10731,7,,,,3114.5,
11318090,23:50:08,23:50:08,4716,8,,,,3639.94,0
11318090,23:50:42,23:50:42,4718,9,,,,3788.74,0
11318090,23:51:12,23:51:12,4717,10,,,,3927.52,0
11318090,23:52:13,23:52:13,4719,11,,,,4224.16,0
11318090,23:53:04,23:53:04,4720,12,,,,4507.11,0
11318090,23:53:55,23:53:55,8216,13,,,,4729.38,0
11318090,23:54:32,23:54:32,858,14,,,,4946.69,0
11318090,23:55:07,23:55:07,859,15,,,,5190.77,0
11318090,23:55:55,23:55:55,860,16,,,,5547.01,0
11318090,23:56:24,23:56:24,861,17,,,,5733.52,0
11318090,23:57:20,23:57:20,862,18,,,,6111.72,0
11318090,23:58:39,23:58:39,864,19,,,,6692.95,0
11318090,23:59:17,23:59:17,865,20,,,,7015.92,0
11318090,24:00:00,24:00:00,866,21,,,,7332.84,
11318090,24:00:36,24:00:36,867,22,,,,7526.06,0
11318090,24:01:25,24:01:25,10781,23,,,,7761.76,0
11318090,24:02:37,24:02:37,4939,24,,,,8162.39,0
11318090,24:03:52,24:03:52,4940,25,,,,8525.1,0
11318090,24:05:00,24:05:00,876,26,,,,8825.1,
11318090,24:05:36,24:05:36,877,27,,,,9083.4,0
11318090,24:06:32,24:06:32,878,28,,,,9488.18,0
11318090,24:07:07,24:07:07,879,29,,,,9721.66,0
11318090,24:07:31,24:07:31,1822,30,,,,9884.53,0
11318090,24:07:54,24:07:54,8342,31,,,,10050.27,0
11318090,24:08:57,24:08:57,979,32,,,,10452.25,0
11318090,24:09:21,24:09:21,980,33,,,,10544.56,0
11318090,24:09:54,24:09:54,981,34,,,,10718.38,0
11318090,24:10:21,24:10:21,982,35,,,,10886.56,0
11318090,24:10:42,24:10:42,983,36,,,,11004.65,0
11318090,24:10:56,24:10:56,984,37,,,,11102.04,0
11318090,24:11:22,24:11:22,508,38,,,,11255.65,0
11318090,24:12:00,24:12:00,509,39,,,,11494.19,0
11318090,24:12:25,24:12:25,463,40,,,,11685.84,0
11318090,24:13:00,24:13:00,9491,41,,1,,11935.48,
11345070,24:10:00,24:10:00,10014,1,,,1,0,
11345070,24:12:36,24:12:36,200,2,,,,799.11,0
11345070,24:14:00,24:14:00,201,3,,,,1445.47,
11345070,24:14:41,24:14:41,347,4,,,,1642.41,0
11345070,24:16:27,24:16:27,923,5,,,,2264.25,0
11345070,24:17:33,24:17:33,924,6,,,,2566.61,0
11345070,24:19:00,24:19:00,10731,7,,,,3114.5,
11345070,24:20:08,24:20:08,4716,8,,,,3639.94,0
11345070,24:20:42,24:20:42,4718,9,,,,3788.74,0
11345070,24:21:12,24:21:12,4717,10,,,,3927.52,0
11345070,24:22:13,24:22:13,4719,11,,,,4224.16,0
11345070,24:23:04,24:23:04,4720,12,,,,4507.11,0
11345070,24:23:55,24:23:55,8216,13,,,,4729.38,0
11345070,24:24:32,24:24:32,858,14,,,,4946.69,0
11345070,24:25:07,24:25:07,859,15,,,,5190.77,0
11345070,24:25:55,24:25:55,860,16,,,,5547.01,0
11345070,24:26:24,24:26:24,861,17,,,,5733.52,0
11345070,24:27:20,24:27:20,862,18,,,,6111.72,0
11345070,24:28:39,24:28:39,864,19,,,,6692.95,0
11345070,24:29:17,24:29:17,865,20,,,,7015.92,0
11345070,24:30:00,24:30:00,866,21,,,,7332.84,
11345070,24:30:36,24:30:36,867,22,,,,7526.06,0
11345070,24:31:25,24:31:25,10781,23,,,,7761.76,0
11345070,24:32:37,24:32:37,4939,24,,,,8162.39,0
11345070,24:33:52,24:33:52,4940,25,,,,8525.1,0
11345070,24:35:00,24:35:00,876,26,,,,8825.1,
11345070,24:35:36,24:35:36,877,27,,,,9083.4,0
11345070,24:36:32,24:36:32,878,28,,,,9488.18,0
11345070,24:37:07,24:37:07,879,29,,,,9721.66,0
11345070,24:37:31,24:37:31,1822,30,,,,9884.53,0
11345070,24:37:54,24:37:54,8342,31,,,,10050.27,0
11345070,24:38:57,24:38:57,979,32,,,,10452.25,0
11345070,24:39:21,24:39:21,980,33,,,,10544.56,0
11345070,24:39:54,24:39:54,981,34,,,,10718.38,0
11345070,24:40:21,24:40:21,982,35,,,,10886.56,0
11345070,24:40:42,24:40:42,983,36,,,,11004.65,0
11345070,24:40:56,24:40:56,984,37,,,,11102.04,0
11345070,24:41:22,24:41:22,508,38,,,,11255.65,0
11345070,24:42:00,24:42:00,509,39,,,,11494.19,0
11345070,24:42:25,24:42:25,463,40,,,,11685.84,0
11345070,24:43:00,24:43:00,9491,41,,1,,11935.48,
11345090,24:10:00,24:10:00,10014,1,,,1,0,
11345090,24:12:36,24:12:36,200,2,,,,799.11,0
11345090,24:14:00,24:14:00,201,3,,,,1445.47,
11345090,24:14:41,24:14:41,347,4,,,,1642.41,0
11345090,24:16:27,24:16:27,923,5,,,,2264.25,0
11345090,24:17:33,24:17:33,924,6,,,,2566.61,0
11345090,24:19:00,24:19:00,10731,7,,,,3114.5,
11345090,24:20:08,24:20:08,4716,8,,,,3639.94,0
11345090,24:20:42,24:20:42,4718,9,,,,3788.74,0
11345090,24:21:12,24:21:12,4717,10,,,,3927.52,0
11345090,24:22:13,24:22:13,4719,11,,,,4224.16,0
11345090,24:23:04,24:23:04,4720,12,,,,4507.11,0
11345090,24:23:55,24:23:55,8216,13,,,,4729.38,0
11345090,24:24:32,24:24:32,858,14,,,,4946.69,0
11345090,24:25:07,24:25:07,859,15,,,,5190.77,0
11345090,24:25:55,24:25:55,860,16,,,,5547.01,0
11345090,24:26:24,24:26:24,861,17,,,,5733.52,0
11345090,24:27:20,24:27:20,862,18,,,,6111.72,0
11345090,24:28:39,24:28:39,864,19,,,,6692.95,0
11345090,24:29:17,24:29:17,865,20,,,,7015.92,0
11345090,24:30:00,24:30:00,866,21,,,,7332.84,
11345090,24:30:36,24:30:36,867,22,,,,7526.06,0
11345090,24:31:25,24:31:25,10781,23,,,,7761.76,0
11345090,24:32:37,24:32:37,4939,24,,,,8162.39,0
11345090,24:33:52,24:33:52,4940,25,,,,8525.1,0
11345090,24:35:00,24:35:00,876,26,,,,8825.1,
11345090,24:35:36,24:35:36,877,27,,,,9083.4,0
11345090,24:36:32,24:36:32,878,28,,,,9488.18,0
11345090,24:37:07,24:37:07,879,29,,,,9721.66,0
11345090,24:37:31,24:37:31,1822,30,,,,9884.53,0
11345090,24:37:54,24:37:54,8342,31,,,,10050.27,0
11345090,24:38:57,24:38:57,979,32,,,,10452.25,0
11345090,24:39:21,24:39:21,980,33,,,,10544.56,0
11345090,24:39:54,24:39:54,981,34,,,,10718.38,0
11345090,24:40:21,24:40:21,982,35,,,,10886.56,0
11345090,24:40:42,24:40:42,983,36,,,,11004.65,0
11345090,24:40:56,24:40:56,984,37,,,,11102.04,0
11345090,24:41:22,24:41:22,508,38,,,,11255.65,0
11345090,24:42:00,24:42:00,509,39,,,,11494.19,0
11345090,24:42:25,24:42:25,463,40,,,,11685.84,0
11345090,24:43:00,24:43:00,9491,41,,1,,11935.48,
11565010,09:43:00,09:43:00,10014,1,,,1,0,
11565010,09:45:36,09:45:36,200,2,,,,799.11,0
11565010,09:47:00,09:47:00,201,3,,,,1445.47,
11565010,09:47:41,09:47:41,347,4,,,,1642.41,0
11565010,09:49:27,09:49:27,923,5,,,,2264.25,0
11565010,09:50:33,09:50:33,924,6,,,,2566.61,0
11565010,09:52:00,09:52:00,10731,7,,,,3114.5,
11565010,09:53:08,09:53:08,4716,8,,,,3639.94,0
11565010,09:53:42,09:53:42,4718,9,,,,3788.74,0
11565010,09:54:12,09:54:12,4717,10,,,,3927.52,0
11565010,09:55:13,09:55:13,4719,11,,,,4224.16,0
11565010,09:56:04,09:56:04,4720,12,,,,4507.11,0
11565010,09:56:55,09:56:55,8216,13,,,,4729.38,0
11565010,09:57:32,09:57:32,858,14,,,,4946.69,0
11565010,09:58:07,09:58:07,859,15,,,,5190.77,0
11565010,09:58:55,09:58:55,860,16,,,,5547.01,0
11565010,09:59:24,09:59:24,861,17,,,,5733.52,0
11565010,10:00:20,10:00:20,862,18,,,,6111.72,0
11565010,10:01:39,10:01:39,864,19,,,,6692.95,0
11565010,10:02:17,10:02:17,865,20,,,,7015.92,0
11565010,10:03:00,10:03:00,866,21,,,,7332.84,
11565010,10:03:36,10:03:36,867,22,,,,7526.06,0
11565010,10:04:25,10:04:25,10781,23,,,,7761.76,0
11565010,10:05:37,10:05:37,4939,24,,,,8162.39,0
11565010,10:06:52,10:06:52,4940,25,,,,8525.1,0
11565010,10:08:00,10:08:00,876,26,,,,8825.1,
11565010,10:08:32,10:08:32,877,27,,,,9083.4,0
11565010,10:09:20,10:09:20,878,28,,,,9488.18,0
11565010,10:09:51,10:09:51,879,29,,,,9721.66,0
11565010,10:10:12,10:10:12,1822,30,,,,9884.53,0
11565010,10:10:32,10:10:32,8342,31,,,,10050.27,0
11565010,10:11:27,10:11:27,979,32,,,,10452.25,0
11565010,10:11:49,10:11:49,980,33,,,,10544.56,0
11565010,10:12:18,10:12:18,981,34,,,,10718.38,0
11565010,10:12:41,10:12:41,982,35,,,,10886.56,0
11565010,10:12:59,10:12:59,983,36,,,,11004.65,0
11565010,10:13:11,10:13:11,984,37,,,,11102.04,0
11565010,10:13:34,10:13:34,508,38,,,,11255.65,0
11565010,10:14:08,10:14:08,509,39,,,,11494.19,0
11565010,10:14:29,10:14:29,463,40,,,,11685.84,0
11565010,10:15:00,10:15:00,9491,41,,1,,11935.48,
11565080,09:43:00,09:43:00,10014,1,,,1,0,
11565080,09:45:36,09:45:36,200,2,,,,799.11,0
11565080,09:47:00,09:47:00,201,3,,,,1445.47,
11565080,09:47:41,09:47:41,347,4,,,,1642.41,0
11565080,09:49:27,09:49:27,923,5,,,,2264.25,0
11565080,09:50:33,09:50:33,924,6,,,,2566.61,0
11565080,09:52:00,09:52:00,10731,7,,,,3114.5,
11565080,09:53:08,09:53:08,4716,8,,,,3639.94,0
11565080,09:53:42,09:53:42,4718,9,,,,3788.74,0
11565080,09:54:12,09:54:12,4717,10,,,,3927.52,0
11565080,09:55:13,09:55:13,4719,11,,,,4224.16,0
11565080,09:56:04,09:56:04,4720,12,,,,4507.11,0
11565080,09:56:55,09:56:55,8216,13,,,,4729.38,0
11565080,09:57:32,09:57:32,858,14,,,,4946.69,0
11565080,09:58:07,09:58:07,859,15,,,,5190.77,0
11565080,09:58:55,09:58:55,860,16,,,,5547.01,0
11565080,09:59:24,09:59:24,861,17,,,,5733.52,0
11565080,10:00:20,10:00:20,862,18,,,,6111.72,0
11565080,10:01:39,10:01:39,864,19,,,,6692.95,0
11565080,10:02:17,10:02:17,865,20,,,,7015.92,0
11565080,10:03:00,10:03:00,866,21,,,,7332.84,
11565080,10:03:36,10:03:36,867,22,,,,7526.06,0
11565080,10:04:25,10:04:25,10781,23,,,,7761.76,0
11565080,10:05:37,10:05:37,4939,24,,,,8162.39,0
11565080,10:06:52,10:06:52,4940,25,,,,8525.1,0
11565080,10:08:00,10:08:00,876,26,,,,8825.1,
11565080,10:08:32,10:08:32,877,27,,,,9083.4,0
11565080,10:09:20,10:09:20,878,28,,,,9488.18,0
11565080,10:09:51,10:09:51,879,29,,,,9721.66,0
11565080,10:10:12,10:10:12,1822,30,,,,9884.53,0
11565080,10:10:32,10:10:32,8342,31,,,,10050.27,0
11565080,10:11:27,10:11:27,979,32,,,,10452.25,0
11565080,10:11:49,10:11:49,980,33,,,,10544.56,0
11565080,10:12:18,10:12:18,981,34,,,,10718.38,0
11565080,10:12:41,10:12:41,982,35,,,,10886.56,0
11565080,10:12:59,10:12:59,983,36,,,,11004.65,0
11565080,10:13:11,10:13:11,984,37,,,,11102.04,0
11565080,10:13:34,10:13:34,508,38,,,,11255.65,0
11565080,10:14:08,10:14:08,509,39,,,,11494.19,0
11565080,10:14:29,10:14:29,463,40,,,,11685.84,0
11565080,10:15:00,10:15:00,9491,41,,1,,11935.48,
11565100,09:43:00,09:43:00,10014,1,,,1,0,
11565100,09:45:36,09:45:36,200,2,,,,799.11,0
11565100,09:47:00,09:47:00,201,3,,,,1445.47,
11565100,09:47:41,09:47:41,347,4,,,,1642.41,0
11565100,09:49:27,09:49:27,923,5,,,,2264.25,0
11565100,09:50:33,09:50:33,924,6,,,,2566.61,0
11565100,09:52:00,09:52:00,10731,7,,,,3114.5,
11565100,09:53:08,09:53:08,4716,8,,,,3639.94,0
11565100,09:53:42,09:53:42,4718,9,,,,3788.74,0
11565100,09:54:12,09:54:12,4717,10,,,,3927.52,0
11565100,09:55:13,09:55:13,4719,11,,,,4224.16,0
11565100,09:56:04,09:56:04,4720,12,,,,4507.11,0
11565100,09:56:55,09:56:55,8216,13,,,,4729.38,0
11565100,09:57:32,09:57:32,858,14,,,,4946.69,0
11565100,09:58:07,09:58:07,859,15,,,,5190.77,0
11565100,09:58:55,09:58:55,860,16,,,,5547.01,0
11565100,09:59:24,09:59:24,861,17,,,,5733.52,0
11565100,10:00:20,10:00:20,862,18,,,,6111.72,0
11565100,10:01:39,10:01:39,864,19,,,,6692.95,0
11565100,10:02:17,10:02:17,865,20,,,,7015.92,0
11565100,10:03:00,10:03:00,866,21,,,,7332.84,
11565100,10:03:36,10:03:36,867,22,,,,7526.06,0
11565100,10:04:25,10:04:25,10781,23,,,,7761.76,0
11565100,10:05:37,10:05:37,4939,24,,,,8162.39,0
11565100,10:06:52,10:06:52,4940,25,,,,8525.1,0
11565100,10:08:00,10:08:00,876,26,,,,8825.1,
11565100,10:08:32,10:08:32,877,27,,,,9083.4,0
11565100,10:09:20,10:09:20,878,28,,,,9488.18,0
11565100,10:09:51,10:09:51,879,29,,,,9721.66,0
11565100,10:10:12,10:10:12,1822,30,,,,9884.53,0
11565100,10:10:32,10:10:32,8342,31,,,,10050.27,0
11565100,10:11:27,10:11:27,979,32,,,,10452.25,0
11565100,10:11:49,10:11:49,980,33,,,,10544.56,0
11565100,10:12:18,10:12:18,981,34,,,,10718.38,0
11565100,10:12:41,10:12:41,982,35,,,,10886.56,0
11565100,10:12:59,10:12:59,983,36,,,,11004.65,0
11565100,10:13:11,10:13:11,984,37,,,,11102.04,0
11565100,10:13:34,10:13:34,508,38,,,,11255.65,0
11565100,10:14:08,10:14:08,509,39,,,,11494.19,0
11565100,10:14:29,10:14:29,463,40,,,,11685.84,0
11565100,10:15:00,10:15:00,9491,41,,1,,11935.48,
11565110,09:43:00,09:43:00,10014,1,,,1,0,
11565110,09:45:36,09:45:36,200,2,,,,799.11,0
11565110,09:47:00,09:47:00,201,3,,,,1445.47,
11565110,09:47:41,09:47:41,347,4,,,,1642.41,0
11565110,09:49:27,09:49:27,923,5,,,,2264.25,0
11565110,09:50:33,09:50:33,924,6,,,,2566.61,0
11565110,09:52:00,09:52:00,10731,7,,,,3114.5,
11565110,09:53:08,09:53:08,4716,8,,,,3639.94,0
11565110,09:53:42,09:53:42,4718,9,,,,3788.74,0
11565110,09:54:12,09:54:12,4717,10,,,,3927.52,0
11565110,09:55:13,09:55:13,4719,11,,,,4224.16,0
11565110,09:56:04,09:56:04,4720,12,,,,4507.11,0
11565110,09:56:55,09:56:55,8216,13,,,,4729.38,0
11565110,09:57:32,09:57:32,858,14,,,,4946.69,0
11565110,09:58:07,09:58:07,859,15,,,,5190.77,0
11565110,09:58:55,09:58:55,860,16,,,,5547.01,0
11565110,09:59:24,09:59:24,861,17,,,,5733.52,0
11565110,10:00:20,10:00:20,862,18,,,,6111.72,0
11565110,10:01:39,10:01:39,864,19,,,,6692.95,0
11565110,10:02:17,10:02:17,865,20,,,,7015.92,0
11565110,10:03:00,10:03:00,866,21,,,,7332.84,
11565110,10:03:36,10:03:36,867,22,,,,7526.06,0
11565110,10:04:25,10:04:25,10781,23,,,,7761.76,0
11565110,10:05:37,10:05:37,4939,24,,,,8162.39,0
11565110,10:06:52,10:06:52,4940,25,,,,8525.1,0
11565110,10:08:00,10:08:00,876,26,,,,8825.1,
11565110,10:08:32,10:08:32,877,27,,,,9083.4,0
11565110,10:09:20,10:09:20,878,28,,,,9488.18,0
11565110,10:09:51,10:09:51,879,29,,,,9721.66,0
11565110,10:10:12,10:10:12,1822,30,,,,9884.53,0
11565110,10:10:32,10:10:32,8342,31,,,,10050.27,0
11565110,10:11:27,10:11:27,979,32,,,,10452.25,0
11565110,10:11:49,10:11:49,980,33,,,,10544.56,0
11565110,10:12:18,10:12:18,981,34,,,,10718.38,0
11565110,10:12:41,10:12:41,982,35,,,,10886.56,0
11565110,10:12:59,10:12:59,983,36,,,,11004.65,0
11565110,10:13:11,10:13:11,984,37,,,,11102.04,0
11565110,10:13:34,10:13:34,508,38,,,,11255.65,0
11565110,10:14:08,10:14:08,509,39,,,,11494.19,0
11565110,10:14:29,10:14:29,463,40,,,,11685.84,0
11565110,10:15:00,10:15:00,9491,41,,1,,11935.48,
11599020,04:43:00,04:43:00,10014,1,,,1,0,
11599020,04:44:57,04:44:57,200,2,,,,799.11,0
11599020,04:46:00,04:46:00,201,3,,,,1445.47,
11599020,04:46:25,04:46:25,347,4,,,,1642.41,0
11599020,04:47:28,04:47:28,923,5,,,,2264.25,0
11599020,04:48:08,04:48:08,924,6,,,,2566.61,0
11599020,04:49:00,04:49:00,10731,7,,,,3114.5,
11599020,04:50:14,04:50:14,4716,8,,,,3639.94,0
11599020,04:50:52,04:50:52,4718,9,,,,3788.74,0
11599020,04:51:24,04:51:24,4717,10,,,,3927.52,0
11599020,04:52:30,04:52:30,4719,11,,,,4224.16,0
11599020,04:53:26,04:53:26,4720,12,,,,4507.11,0
11599020,04:54:22,04:54:22,8216,13,,,,4729.38,0
11599020,04:55:03,04:55:03,858,14,,,,4946.69,0
11599020,04:55:41,04:55:41,859,15,,,,5190.77,0
11599020,04:56:33,04:56:33,860,16,,,,5547.01,0
11599020,04:57:05,04:57:05,861,17,,,,5733.52,0
11599020,04:58:05,04:58:05,862,18,,,,6111.72,0
11599020,04:59:31,04:59:31,864,19,,,,6692.95,0
11599020,05:00:13,05:00:13,865,20,,,,7015.92,0
11599020,05:01:00,05:01:00,866,21,,,,7332.84,
11599020,05:01:28,05:01:28,867,22,,,,7526.06,0
11599020,05:02:08,05:02:08,10781,23,,,,7761.76,0
11599020,05:03:06,05:03:06,4939,24,,,,8162.39,0
11599020,05:04:06,05:04:06,4940,25,,,,8525.1,0
11599020,05:05:00,05:05:00,876,26,,,,8825.1,
11599020,05:05:32,05:05:32,877,27,,,,9083.4,0
11599020,05:06:20,05:06:20,878,28,,,,9488.18,0
11599020,05:06:51,05:06:51,879,29,,,,9721.66,0
11599020,05:07:12,05:07:12,1822,30,,,,9884.53,0
11599020,05:07:32,05:07:32,8342,31,,,,10050.27,0
11599020,05:08:27,05:08:27,979,32,,,,10452.25,0
11599020,05:08:49,05:08:49,980,33,,,,10544.56,0
11599020,05:09:18,05:09:18,981,34,,,,10718.38,0
11599020,05:09:41,05:09:41,982,35,,,,10886.56,0
11599020,05:09:59,05:09:59,983,36,,,,11004.65,0
11599020,05:10:11,05:10:11,984,37,,,,11102.04,0
11599020,05:10:34,05:10:34,508,38,,,,11255.65,0
11599020,05:11:08,05:11:08,509,39,,,,11494.19,0
11599020,05:11:29,05:11:29,463,40,,,,11685.84,0
11599020,05:12:00,05:12:00,9491,41,,1,,11935.48,
11599030,04:43:00,04:43:00,10014,1,,,1,0,
11599030,04:44:57,04:44:57,200,2,,,,799.11,0
11599030,04:46:00,04:46:00,201,3,,,,1445.47,
11599030,04:46:25,04:46:25,347,4,,,,1642.41,0
11599030,04:47:28,04:47:28,923,5,,,,2264.25,0
11599030,04:48:08,04:48:08,924,6,,,,2566.61,0
11599030,04:49:00,04:49:00,10731,7,,,,3114.5,
11599030,04:50:14,04:50:14,4716,8,,,,3639.94,0
11599030,04:50:52,04:50:52,4718,9,,,,3788.74,0
11599030,04:51:24,04:51:24,4717,10,,,,3927.52,0
11599030,04:52:30,04:52:30,4719,11,,,,4224.16,0
11599030,04:53:26,04:53:26,4720,12,,,,4507.11,0
11599030,04:54:22,04:54:22,8216,13,,,,4729.38,0
11599030,04:55:03,04:55:03,858,14,,,,4946.69,0
11599030,04:55:41,04:55:41,859,15,,,,5190.77,0
11599030,04:56:33,04:56:33,860,16,,,,5547.01,0
11599030,04:57:05,04:57:05,861,17,,,,5733.52,0
11599030,04:58:05,04:58:05,862,18,,,,6111.72,0
11599030,04:59:31,04:59:31,864,19,,,,6692.95,0
11599030,05:00:13,05:00:13,865,20,,,,7015.92,0
11599030,05:01:00,05:01:00,866,21,,,,7332.84,
11599030,05:01:28,05:01:28,867,22,,,,7526.06,0
11599030,05:02:08,05:02:08,10781,23,,,,7761.76,0
11599030,05:03:06,05:03:06,4939,24,,,,8162.39,0
11599030,05:04:06,05:04:06,4940,25,,,,8525.1,0
11599030,05:05:00,05:05:00,876,26,,,,8825.1,
11599030,05:05:32,05:05:32,877,27,,,,9083.4,0
11599030,05:06:20,05:06:20,878,28,,,,9488.18,0
11599030,05:06:51,05:06:51,879,29,,,,9721.66,0
11599030,05:07:12,05:07:12,1822,30,,,,9884.53,0
11599030,05:07:32,05:07:32,8342,31,,,,10050.27,0
11599030,05:08:27,05:08:27,979,32,,,,10452.25,0
11599030,05:08:49,05:08:49,980,33,,,,10544.56,0
11599030,05:09:18,05:09:18,981,34,,,,10718.38,0
11599030,05:09:41,05:09:41,982,35,,,,10886.56,0
11599030,05:09:59,05:09:59,983,36,,,,11004.65,0
11599030,05:10:11,05:10:11,984,37,,,,11102.04,0
11599030,05:10:34,05:10:34,508,38,,,,11255.65,0
11599030,05:11:08,05:11:08,509,39,,,,11494.19,0
11599030,05:11:29,05:11:29,463,40,,,,11685.84,0
11599030,05:12:00,05:12:00,9491,41,,1,,11935.48,
11599040,04:43:00,04:43:00,10014,1,,,1,0,
11599040,04:44:57,04:44:57,200,2,,,,799.11,0
11599040,04:46:00,04:46:00,201,3,,,,1445.47,
11599040,04:46:25,04:46:25,347,4,,,,1642.41,0
11599040,04:47:28,04:47:28,923,5,,,,2264.25,0
11599040,04:48:08,04:48:08,924,6,,,,2566.61,0
11599040,04:49:00,04:49:00,10731,7,,,,3114.5,
11599040,04:50:14,04:50:14,4716,8,,,,3639.94,0
11599040,04:50:52,04:50:52,4718,9,,,,3788.74,0
11599040,04:51:24,04:51:24,4717,10,,,,3927.52,0
11599040,04:52:30,04:52:30,4719,11,,,,4224.16,0
11599040,04:53:26,04:53:26,4720,12,,,,4507.11,0
11599040,04:54:22,04:54:22,8216,13,,,,4729.38,0
11599040,04:55:03,04:55:03,858,14,,,,4946.69,0
11599040,04:55:41,04:55:41,859,15,,,,5190.77,0
11599040,04:56:33,04:56:33,860,16,,,,5547.01,0
11599040,04:57:05,04:57:05,861,17,,,,5733.52,0
11599040,04:58:05,04:58:05,862,18,,,,6111.72,0
11599040,04:59:31,04:59:31,864,19,,,,6692.95,0
11599040,05:00:13,05:00:13,865,20,,,,7015.92,0
11599040,05:01:00,05:01:00,866,21,,,,7332.84,
11599040,05:01:28,05:01:28,867,22,,,,7526.06,0
11599040,05:02:08,05:02:08,10781,23,,,,7761.76,0
11599040,05:03:06,05:03:06,4939,24,,,,8162.39,0
11599040,05:04:06,05:04:06,4940,25,,,,8525.1,0
11599040,05:05:00,05:05:00,876,26,,,,8825.1,
11599040,05:05:32,05:05:32,877,27,,,,9083.4,0
11599040,05:06:20,05:06:20,878,28,,,,9488.18,0
11599040,05:06:51,05:06:51,879,29,,,,9721.66,0
11599040,05:07:12,05:07:12,1822,30,,,,9884.53,0
11599040,05:07:32,05:07:32,8342,31,,,,10050.27,0
11599040,05:08:27,05:08:27,979,32,,,,10452.25,0
11599040,05:08:49,05:08:49,980,33,,,,10544.56,0
11599040,05:09:18,05:09:18,981,34,,,,10718.38,0
11599040,05:09:41,05:09:41,982,35,,,,10886.56,0
11599040,05:09:59,05:09:59,983,36,,,,11004.65,0
11599040,05:10:11,05:10:11,984,37,,,,11102.04,0
11599040,05:10:34,05:10:34,508,38,,,,11255.65,0
11599040,05:11:08,05:11:08,509,39,,,,11494.19,0
11599040,05:11:29,05:11:29,463,40,,,,11685.84,0
11599040,05:12:00,05:12:00,9491,41,,1,,11935.48,
11599050,04:43:00,04:43:00,10014,1,,,1,0,
11599050,04:44:57,04:44:57,200,2,,,,799.11,0
11599050,04:46:00,04:46:00,201,3,,,,1445.47,
11599050,04:46:25,04:46:25,347,4,,,,1642.41,0
11599050,04:47:28,04:47:28,923,5,,,,2264.25,0
11599050,04:48:08,04:48:08,924,6,,,,2566.61,0
11599050,04:49:00,04:49:00,10731,7,,,,3114.5,
11599050,04:50:14,04:50:14,4716,8,,,,3639.94,0
11599050,04:50:52,04:50:52,4718,9,,,,3788.74,0
11599050,04:51:24,04:51:24,4717,10,,,,3927.52,0
11599050,04:52:30,04:52:30,4719,11,,,,4224.16,0
11599050,04:53:26,04:53:26,4720,12,,,,4507.11,0
11599050,04:54:22,04:54:22,8216,13,,,,4729.38,0
11599050,04:55:03,04:55:03,858,14,,,,4946.69,0
11599050,04:55:41,04:55:41,859,15,,,,5190.77,0
11599050,04:56:33,04:56:33,860,16,,,,5547.01,0
11599050,04:57:05,04:57:05,861,17,,,,5733.52,0
11599050,04:58:05,04:58:05,862,18,,,,6111.72,0
11599050,04:59:31,04:59:31,864,19,,,,6692.95,0
11599050,05:00:13,05:00:13,865,20,,,,7015.92,0
11599050,05:01:00,05:01:00,866,21,,,,7332.84,
11599050,05:01:28,05:01:28,867,22,,,,7526.06,0
11599050,05:02:08,05:02:08,10781,23,,,,7761.76,0
11599050,05:03:06,05:03:06,4939,24,,,,8162.39,0
11599050,05:04:06,05:04:06,4940,25,,,,8525.1,0
11599050,05:05:00,05:05:00,876,26,,,,8825.1,
11599050,05:05:32,05:05:32,877,27,,,,9083.4,0
11599050,05:06:20,05:06:20,878,28,,,,9488.18,0
11599050,05:06:51,05:06:51,879,29,,,,9721.66,0
11599050,05:07:12,05:07:12,1822,30,,,,9884.53,0
11599050,05:07:32,05:07:32,8342,31,,,,10050.27,0
11599050,05:08:27,05:08:27,979,32,,,,10452.25,0
11599050,05:08:49,05:08:49,980,33,,,,10544.56,0
11599050,05:09:18,05:09:18,981,34,,,,10718.38,0
11599050,05:09:41,05:09:41,982,35,,,,10886.56,0
11599050,05:09:59,05:09:59,983,36,,,,11004.65,0
11599050,05:10:11,05:10:11,984,37,,,,11102.04,0
11599050,05:10:34,05:10:34,508,38,,,,11255.65,0
11599050,05:11:08,05:11:08,509,39,,,,11494.19,0
11599050,05:11:29,05:11:29,463,40,,,,11685.84,0
11599050,05:12:00,05:12:00,9491,41,,1,,11935.48,
11599060,04:43:00,04:43:00,10014,1,,,1,0,
11599060,04:44:57,04:44:57,200,2,,,,799.11,0
11599060,04:46:00,04:46:00,201,3,,,,1445.47,
11599060,04:46:25,04:46:25,347,4,,,,1642.41,0
11599060,04:47:28,04:47:28,923,5,,,,2264.25,0
11599060,04:48:08,04:48:08,924,6,,,,2566.61,0
11599060,04:49:00,04:49:00,10731,7,,,,3114.5,
11599060,04:50:14,04:50:14,4716,8,,,,3639.94,0
11599060,04:50:52,04:50:52,4718,9,,,,3788.74,0
11599060,04:51:24,04:51:24,4717,10,,,,3927.52,0
11599060,04:52:30,04:52:30,4719,11,,,,4224.16,0
11599060,04:53:26,04:53:26,4720,12,,,,4507.11,0
11599060,04:54:22,04:54:22,8216,13,,,,4729.38,0
11599060,04:55:03,04:55:03,858,14,,,,4946.69,0
11599060,04:55:41,04:55:41,859,15,,,,5190.77,0
11599060,04:56:33,04:56:33,860,16,,,,5547.01,0
11599060,04:57:05,04:57:05,861,17,,,,5733.52,0
11599060,04:58:05,04:58:05,862,18,,,,6111.72,0
11599060,04:59:31,04:59:31,864,19,,,,6692.95,0
11599060,05:00:13,05:00:13,865,20,,,,7015.92,0
11599060,05:01:00,05:01:00,866,21,,,,7332.84,
11599060,05:01:28,05:01:28,867,22,,,,7526.06,0
11599060,05:02:08,05:02:08,10781,23,,,,7761.76,0
11599060,05:03:06,05:03:06,4939,24,,,,8162.39,0
11599060,05:04:06,05:04:06,4940,25,,,,8525.1,0
11599060,05:05:00,05:05:00,876,26,,,,8825.1,
11599060,05:05:32,05:05:32,877,27,,,,9083.4,0
11599060,05:06:20,05:06:20,878,28,,,,9488.18,0
11599060,05:06:51,05:06:51,879,29,,,,9721.66,0
11599060,05:07:12,05:07:12,1822,30,,,,9884.53,0
11599060,05:07:32,05:07:32,8342,31,,,,10050.27,0
11599060,05:08:27,05:08:27,979,32,,,,10452.25,0
11599060,05:08:49,05:08:49,980,33,,,,10544.56,0
11599060,05:09:18,05:09:18,981,34,,,,10718.38,0
11599060,05:09:41,05:09:41,982,35,,,,10886.56,0
11599060,05:09:59,05:09:59,983,36,,,,11004.65,0
11599060,05:10:11,05:10:11,984,37,,,,11102.04,0
11599060,05:10:34,05:10:34,508,38,,,,11255.65,0
11599060,05:11:08,05:11:08,509,39,,,,11494.19,0
11599060,05:11:29,05:11:29,463,40,,,,11685.84,0
11599060,05:12:00,05:12:00,9491,41,,1,,11935.48,
11601070,11:10:00,11:10:00,10014,1,,,1,0,
11601070,11:12:36,11:12:36,200,2,,,,799.11,0
11601070,11:14:00,11:14:00,201,3,,,,1445.47,
11601070,11:14:41,11:14:41,347,4,,,,1642.41,0
11601070,11:16:27,11:16:27,923,5,,,,2264.25,0
11601070,11:17:33,11:17:33,924,6,,,,2566.61,0
11601070,11:19:00,11:19:00,10731,7,,,,3114.5,
11601070,11:20:14,11:20:14,4716,8,,,,3639.94,0
11601070,11:20:52,11:20:52,4718,9,,,,3788.74,0
11601070,11:21:24,11:21:24,4717,10,,,,3927.52,0
11601070,11:22:30,11:22:30,4719,11,,,,4224.16,0
11601070,11:23:26,11:23:26,4720,12,,,,4507.11,0
11601070,11:24:22,11:24:22,8216,13,,,,4729.38,0
11601070,11:25:03,11:25:03,858,14,,,,4946.69,0
11601070,11:25:41,11:25:41,859,15,,,,5190.77,0
11601070,11:26:33,11:26:33,860,16,,,,5547.01,0
11601070,11:27:05,11:27:05,861,17,,,,5733.52,0
11601070,11:28:05,11:28:05,862,18,,,,6111.72,0
11601070,11:29:31,11:29:31,864,19,,,,6692.95,0
11601070,11:30:13,11:30:13,865,20,,,,7015.92,0
11601070,11:31:00,11:31:00,866,21,,,,7332.84,
11601070,11:31:36,11:31:36,867,22,,,,7526.06,0
11601070,11:32:25,11:32:25,10781,23,,,,7761.76,0
11601070,11:33:37,11:33:37,4939,24,,,,8162.39,0
11601070,11:34:52,11:34:52,4940,25,,,,8525.1,0
11601070,11:36:00,11:36:00,876,26,,,,8825.1,
11601070,11:36:36,11:36:36,877,27,,,,9083.4,0
11601070,11:37:32,11:37:32,878,28,,,,9488.18,0
11601070,11:38:07,11:38:07,879,29,,,,9721.66,0
11601070,11:38:31,11:38:31,1822,30,,,,9884.53,0
11601070,11:38:54,11:38:54,8342,31,,,,10050.27,0
11601070,11:39:57,11:39:57,979,32,,,,10452.25,0
11601070,11:40:21,11:40:21,980,33,,,,10544.56,0
11601070,11:40:54,11:40:54,981,34,,,,10718.38,0
11601070,11:41:21,11:41:21,982,35,,,,10886.56,0
11601070,11:41:42,11:41:42,983,36,,,,11004.65,0
11601070,11:41:56,11:41:56,984,37,,,,11102.04,0
11601070,11:42:22,11:42:22,508,38,,,,11255.65,0
11601070,11:43:00,11:43:00,509,39,,,,11494.19,0
11601070,11:43:25,11:43:25,463,40,,,,11685.84,0
11601070,11:44:00,11:44:00,9491,41,,1,,11935.48,
11601090,11:10:00,11:10:00,10014,1,,,1,0,
11601090,11:12:36,11:12:36,200,2,,,,799.11,0
11601090,11:14:00,11:14:00,201,3,,,,1445.47,
11601090,11:14:41,11:14:41,347,4,,,,1642.41,0
11601090,11:16:27,11:16:27,923,5,,,,2264.25,0
11601090,11:17:33,11:17:33,924,6,,,,2566.61,0
11601090,11:19:00,11:19:00,10731,7,,,,3114.5,
11601090,11:20:14,11:20:14,4716,8,,,,3639.94,0
11601090,11:20:52,11:20:52,4718,9,,,,3788.74,0
11601090,11:21:24,11:21:24,4717,10,,,,3927.52,0
11601090,11:22:30,11:22:30,4719,11,,,,4224.16,0
11601090,11:23:26,11:23:26,4720,12,,,,4507.11,0
11601090,11:24:22,11:24:22,8216,13,,,,4729.38,0
11601090,11:25:03,11:25:03,858,14,,,,4946.69,0
11601090,11:25:41,11:25:41,859,15,,,,5190.77,0
11601090,11:26:33,11:26:33,860,16,,,,5547.01,0
11601090,11:27:05,11:27:05,861,17,,,,5733.52,0
11601090,11:28:05,11:28:05,862,18,,,,6111.72,0
11601090,11:29:31,11:29:31,864,19,,,,6692.95,0
11601090,11:30:13,11:30:13,865,20,,,,7015.92,0
11601090,11:31:00,11:31:00,866,21,,,,7332.84,
11601090,11:31:36,11:31:36,867,22,,,,7526.06,0
11601090,11:32:25,11:32:25,10781,23,,,,7761.76,0
11601090,11:33:37,11:33:37,4939,24,,,,8162.39,0
11601090,11:34:52,11:34:52,4940,25,,,,8525.1,0
11601090,11:36:00,11:36:00,876,26,,,,8825.1,
11601090,11:36:36,11:36:36,877,27,,,,9083.4,0
11601090,11:37:32,11:37:32,878,28,,,,9488.18,0
11601090,11:38:07,11:38:07,879,29,,,,9721.66,0
11601090,11:38:31,11:38:31,1822,30,,,,9884.53,0
11601090,11:38:54,11:38:54,8342,31,,,,10050.27,0
11601090,11:39:57,11:39:57,979,32,,,,10452.25,0
11601090,11:40:21,11:40:21,980,33,,,,10544.56,0
11601090,11:40:54,11:40:54,981,34,,,,10718.38,0
11601090,11:41:21,11:41:21,982,35,,,,10886.56,0
11601090,11:41:42,11:41:42,983,36,,,,11004.65,0
11601090,11:41:56,11:41:56,984,37,,,,11102.04,0
11601090,11:42:22,11:42:22,508,38,,,,11255.65,0
11601090,11:43:00,11:43:00,509,39,,,,11494.19,0
11601090,11:43:25,11:43:25,463,40,,,,11685.84,0
11601090,11:44:00,11:44:00,9491,41,,1,,11935.48,
11687020,11:43:00,11:43:00,10014,1,,,1,0,
11687020,11:44:57,11:44:57,200,2,,,,799.11,0
11687020,11:46:00,11:46:00,201,3,,,,1445.47,
11687020,11:46:33,11:46:33,347,4,,,,1642.41,0
11687020,11:47:58,11:47:58,923,5,,,,2264.25,0
11687020,11:48:51,11:48:51,924,6,,,,2566.61,0
11687020,11:50:00,11:50:00,10731,7,,,,3114.5,
11687020,11:51:32,11:51:32,4716,8,,,,3639.94,0
11687020,11:52:20,11:52:20,4718,9,,,,3788.74,0
11687020,11:53:00,11:53:00,4717,10,,,,3927.52,0
11687020,11:54:23,11:54:23,4719,11,,,,4224.16,0
11687020,11:55:33,11:55:33,4720,12,,,,4507.11,0
11687020,11:56:43,11:56:43,8216,13,,,,4729.38,0
11687020,11:57:33,11:57:33,858,14,,,,4946.69,0
11687020,11:58:21,11:58:21,859,15,,,,5190.77,0
11687020,11:59:26,11:59:26,860,16,,,,5547.01,0
11687020,12:00:06,12:00:06,861,17,,,,5733.52,0
11687020,12:01:21,12:01:21,862,18,,,,6111.72,0
11687020,12:03:09,12:03:09,864,19,,,,6692.95,0
11687020,12:04:02,12:04:02,865,20,,,,7015.92,0
11687020,12:05:00,12:05:00,866,21,,,,7332.84,
11687020,12:05:36,12:05:36,867,22,,,,7526.06,0
11687020,12:06:25,12:06:25,10781,23,,,,7761.76,0
11687020,12:07:37,12:07:37,4939,24,,,,8162.39,0
11687020,12:08:52,12:08:52,4940,25,,,,8525.1,0
11687020,12:10:00,12:10:00,876,26,,,,8825.1,
11687020,12:10:36,12:10:36,877,27,,,,9083.4,0
11687020,12:11:32,12:11:32,878,28,,,,9488.18,0
11687020,12:12:07,12:12:07,879,29,,,,9721.66,0
11687020,12:12:31,12:12:31,1822,30,,,,9884.53,0
11687020,12:12:54,12:12:54,8342,31,,,,10050.27,0
11687020,12:13:57,12:13:57,979,32,,,,10452.25,0
11687020,12:14:21,12:14:21,980,33,,,,10544.56,0
11687020,12:14:54,12:14:54,981,34,,,,10718.38,0
11687020,12:15:21,12:15:21,982,35,,,,10886.56,0
11687020,12:15:42,12:15:42,983,36,,,,11004.65,0
11687020,12:15:56,12:15:56,984,37,,,,11102.04,0
11687020,12:16:22,12:16:22,508,38,,,,11255.65,0
11687020,12:17:00,12:17:00,509,39,,,,11494.19,0
11687020,12:17:25,12:17:25,463,40,,,,11685.84,0
11687020,12:18:00,12:18:00,9491,41,,1,,11935.48,
11687030,11:43:00,11:43:00,10014,1,,,1,0,
11687030,11:44:57,11:44:57,200,2,,,,799.11,0
11687030,11:46:00,11:46:00,201,3,,,,1445.47,
11687030,11:46:33,11:46:33,347,4,,,,1642.41,0
11687030,11:47:58,11:47:58,923,5,,,,2264.25,0
11687030,11:48:51,11:48:51,924,6,,,,2566.61,0
11687030,11:50:00,11:50:00,10731,7,,,,3114.5,
11687030,11:51:32,11:51:32,4716,8,,,,3639.94,0
11687030,11:52:20,11:52:20,4718,9,,,,3788.74,0
11687030,11:53:00,11:53:00,4717,10,,,,3927.52,0
11687030,11:54:23,11:54:23,4719,11,,,,4224.16,0
11687030,11:55:33,11:55:33,4720,12,,,,4507.11,0
11687030,11:56:43,11:56:43,8216,13,,,,4729.38,0
11687030,11:57:33,11:57:33,858,14,,,,4946.69,0
11687030,11:58:21,11:58:21,859,15,,,,5190.77,0
11687030,11:59:26,11:59:26,860,16,,,,5547.01,0
11687030,12:00:06,12:00:06,861,17,,,,5733.52,0
11687030,12:01:21,12:01:21,862,18,,,,6111.72,0
11687030,12:03:09,12:03:09,864,19,,,,6692.95,0
11687030,12:04:02,12:04:02,865,20,,,,7015.92,0
11687030,12:05:00,12:05:00,866,21,,,,7332.84,
11687030,12:05:36,12:05:36,867,22,,,,7526.06,0
11687030,12:06:25,12:06:25,10781,23,,,,7761.76,0
11687030,12:07:37,12:07:37,4939,24,,,,8162.39,0
11687030,12:08:52,12:08:52,4940,25,,,,8525.1,0
11687030,12:10:00,12:10:00,876,26,,,,8825.1,
11687030,12:10:36,12:10:36,877,27,,,,9083.4,0
11687030,12:11:32,12:11:32,878,28,,,,9488.18,0
11687030,12:12:07,12:12:07,879,29,,,,9721.66,0
11687030,12:12:31,12:12:31,1822,30,,,,9884.53,0
11687030,12:12:54,12:12:54,8342,31,,,,10050.27,0
11687030,12:13:57,12:13:57,979,32,,,,10452.25,0
11687030,12:14:21,12:14:21,980,33,,,,10544.56,0
11687030,12:14:54,12:14:54,981,34,,,,10718.38,0
11687030,12:15:21,12:15:21,982,35,,,,10886.56,0
11687030,12:15:42,12:15:42,983,36,,,,11004.65,0
11687030,12:15:56,12:15:56,984,37,,,,11102.04,0
11687030,12:16:22,12:16:22,508,38,,,,11255.65,0
11687030,12:17:00,12:17:00,509,39,,,,11494.19,0
11687030,12:17:25,12:17:25,463,40,,,,11685.84,0
11687030,12:18:00,12:18:00,9491,41,,1,,11935.48,
11687040,11:43:00,11:43:00,10014,1,,,1,0,
11687040,11:44:57,11:44:57,200,2,,,,799.11,0
11687040,11:46:00,11:46:00,201,3,,,,1445.47,
11687040,11:46:33,11:46:33,347,4,,,,1642.41,0
11687040,11:47:58,11:47:58,923,5,,,,2264.25,0
11687040,11:48:51,11:48:51,924,6,,,,2566.61,0
11687040,11:50:00,11:50:00,10731,7,,,,3114.5,
11687040,11:51:32,11:51:32,4716,8,,,,3639.94,0
11687040,11:52:20,11:52:20,4718,9,,,,3788.74,0
11687040,11:53:00,11:53:00,4717,10,,,,3927.52,0
11687040,11:54:23,11:54:23,4719,11,,,,4224.16,0
11687040,11:55:33,11:55:33,4720,12,,,,4507.11,0
11687040,11:56:43,11:56:43,8216,13,,,,4729.38,0
11687040,11:57:33,11:57:33,858,14,,,,4946.69,0
11687040,11:58:21,11:58:21,859,15,,,,5190.77,0
11687040,11:59:26,11:59:26,860,16,,,,5547.01,0
11687040,12:00:06,12:00:06,861,17,,,,5733.52,0
11687040,12:01:21,12:01:21,862,18,,,,6111.72,0
11687040,12:03:09,12:03:09,864,19,,,,6692.95,0
11687040,12:04:02,12:04:02,865,20,,,,7015.92,0
11687040,12:05:00,12:05:00,866,21,,,,7332.84,
11687040,12:05:36,12:05:36,867,22,,,,7526.06,0
11687040,12:06:25,12:06:25,10781,23,,,,7761.76,0
11687040,12:07:37,12:07:37,4939,24,,,,8162.39,0
11687040,12:08:52,12:08:52,4940,25,,,,8525.1,0
11687040,12:10:00,12:10:00,876,26,,,,8825.1,
11687040,12:10:36,12:10:36,877,27,,,,9083.4,0
11687040,12:11:32,12:11:32,878,28,,,,9488.18,0
11687040,12:12:07,12:12:07,879,29,,,,9721.66,0
11687040,12:12:31,12:12:31,1822,30,,,,9884.53,0
11687040,12:12:54,12:12:54,8342,31,,,,10050.27,0
11687040,12:13:57,12:13:57,979,32,,,,10452.25,0
11687040,12:14:21,12:14:21,980,33,,,,10544.56,0
11687040,12:14:54,12:14:54,981,34,,,,10718.38,0
11687040,12:15:21,12:15:21,982,35,,,,10886.56,0
11687040,12:15:42,12:15:42,983,36,,,,11004.65,0
11687040,12:15:56,12:15:56,984,37,,,,11102.04,0
11687040,12:16:22,12:16:22,508,38,,,,11255.65,0
11687040,12:17:00,12:17:00,509,39,,,,11494.19,0
11687040,12:17:25,12:17:25,463,40,,,,11685.84,0
11687040,12:18:00,12:18:00,9491,41,,1,,11935.48,
11687050,11:43:00,11:43:00,10014,1,,,1,0,
11687050,11:44:57,11:44:57,200,2,,,,799.11,0
11687050,11:46:00,11:46:00,201,3,,,,1445.47,
11687050,11:46:33,11:46:33,347,4,,,,1642.41,0
11687050,11:47:58,11:47:58,923,5,,,,2264.25,0
11687050,11:48:51,11:48:51,924,6,,,,2566.61,0
11687050,11:50:00,11:50:00,10731,7,,,,3114.5,
11687050,11:51:32,11:51:32,4716,8,,,,3639.94,0
11687050,11:52:20,11:52:20,4718,9,,,,3788.74,0
11687050,11:53:00,11:53:00,4717,10,,,,3927.52,0
11687050,11:54:23,11:54:23,4719,11,,,,4224.16,0
11687050,11:55:33,11:55:33,4720,12,,,,4507.11,0
11687050,11:56:43,11:56:43,8216,13,,,,4729.38,0
11687050,11:57:33,11:57:33,858,14,,,,4946.69,0
11687050,11:58:21,11:58:21,859,15,,,,5190.77,0
11687050,11:59:26,11:59:26,860,16,,,,5547.01,0
11687050,12:00:06,12:00:06,861,17,,,,5733.52,0
11687050,12:01:21,12:01:21,862,18,,,,6111.72,0
11687050,12:03:09,12:03:09,864,19,,,,6692.95,0
11687050,12:04:02,12:04:02,865,20,,,,7015.92,0
11687050,12:05:00,12:05:00,866,21,,,,7332.84,
11687050,12:05:36,12:05:36,867,22,,,,7526.06,0
11687050,12:06:25,12:06:25,10781,23,,,,7761.76,0
11687050,12:07:37,12:07:37,4939,24,,,,8162.39,0
11687050,12:08:52,12:08:52,4940,25,,,,8525.1,0
11687050,12:10:00,12:10:00,876,26,,,,8825.1,
11687050,12:10:36,12:10:36,877,27,,,,9083.4,0
11687050,12:11:32,12:11:32,878,28,,,,9488.18,0
11687050,12:12:07,12:12:07,879,29,,,,9721.66,0
11687050,12:12:31,12:12:31,1822,30,,,,9884.53,0
11687050,12:12:54,12:12:54,8342,31,,,,10050.27,0
11687050,12:13:57,12:13:57,979,32,,,,10452.25,0
11687050,12:14:21,12:14:21,980,33,,,,10544.56,0
11687050,12:14:54,12:14:54,981,34,,,,10718.38,0
11687050,12:15:21,12:15:21,982,35,,,,10886.56,0
11687050,12:15:42,12:15:42,983,36,,,,11004.65,0
11687050,12:15:56,12:15:56,984,37,,,,11102.04,0
11687050,12:16:22,12:16:22,508,38,,,,11255.65,0
11687050,12:17:00,12:17:00,509,39,,,,11494.19,0
11687050,12:17:25,12:17:25,463,40,,,,11685.84,0
11687050,12:18:00,12:18:00,9491,41,,1,,11935.48,
11687060,11:43:00,11:43:00,10014,1,,,1,0,
11687060,11:44:57,11:44:57,200,2,,,,799.11,0
11687060,11:46:00,11:46:00,201,3,,,,1445.47,
11687060,11:46:33,11:46:33,347,4,,,,1642.41,0
11687060,11:47:58,11:47:58,923,5,,,,2264.25,0
11687060,11:48:51,11:48:51,924,6,,,,2566.61,0
11687060,11:50:00,11:50:00,10731,7,,,,3114.5,
11687060,11:51:32,11:51:32,4716,8,,,,3639.94,0
11687060,11:52:20,11:52:20,4718,9,,,,3788.74,0
11687060,11:53:00,11:53:00,4717,10,,,,3927.52,0
11687060,11:54:23,11:54:23,4719,11,,,,4224.16,0
11687060,11:55:33,11:55:33,4720,12,,,,4507.11,0
11687060,11:56:43,11:56:43,8216,13,,,,4729.38,0
11687060,11:57:33,11:57:33,858,14,,,,4946.69,0
11687060,11:58:21,11:58:21,859,15,,,,5190.77,0
11687060,11:59:26,11:59:26,860,16,,,,5547.01,0
11687060,12:00:06,12:00:06,861,17,,,,5733.52,0
11687060,12:01:21,12:01:21,862,18,,,,6111.72,0
11687060,12:03:09,12:03:09,864,19,,,,6692.95,0
11687060,12:04:02,12:04:02,865,20,,,,7015.92,0
11687060,12:05:00,12:05:00,866,21,,,,7332.84,
11687060,12:05:36,12:05:36,867,22,,,,7526.06,0
11687060,12:06:25,12:06:25,10781,23,,,,7761.76,0
11687060,12:07:37,12:07:37,4939,24,,,,8162.39,0
11687060,12:08:52,12:08:52,4940,25,,,,8525.1,0
11687060,12:10:00,12:10:00,876,26,,,,8825.1,
11687060,12:10:36,12:10:36,877,27,,,,9083.4,0
11687060,12:11:32,12:11:32,878,28,,,,9488.18,0
11687060,12:12:07,12:12:07,879,29,,,,9721.66,0
11687060,12:12:31,12:12:31,1822,30,,,,9884.53,0
11687060,12:12:54,12:12:54,8342,31,,,,10050.27,0
11687060,12:13:57,12:13:57,979,32,,,,10452.25,0
11687060,12:14:21,12:14:21,980,33,,,,10544.56,0
11687060,12:14:54,12:14:54,981,34,,,,10718.38,0
11687060,12:15:21,12:15:21,982,35,,,,10886.56,0
11687060,12:15:42,12:15:42,983,36,,,,11004.65,0
11687060,12:15:56,12:15:56,984,37,,,,11102.04,0
11687060,12:16:22,12:16:22,508,38,,,,11255.65,0
11687060,12:17:00,12:17:00,509,39,,,,11494.19,0
11687060,12:17:25,12:17:25,463,40,,,,11685.84,0
11687060,12:18:00,12:18:00,9491,41,,1,,11935.48,
12388010,20:13:00,20:13:00,10014,1,,,1,0,
12388010,20:15:36,20:15:36,200,2,,,,799.11,0
12388010,20:17:00,20:17:00,201,3,,,,1445.47,
12388010,20:17:41,20:17:41,347,4,,,,1642.41,0
12388010,20:19:27,20:19:27,923,5,,,,2264.25,0
12388010,20:20:33,20:20:33,924,6,,,,2566.61,0
12388010,20:22:00,20:22:00,10731,7,,,,3114.5,
12388010,20:23:08,20:23:08,4716,8,,,,3639.94,0
12388010,20:23:42,20:23:42,4718,9,,,,3788.74,0
12388010,20:24:12,20:24:12,4717,10,,,,3927.52,0
12388010,20:25:13,20:25:13,4719,11,,,,4224.16,0
12388010,20:26:04,20:26:04,4720,12,,,,4507.11,0
12388010,20:26:55,20:26:55,8216,13,,,,4729.38,0
12388010,20:27:32,20:27:32,858,14,,,,4946.69,0
12388010,20:28:07,20:28:07,859,15,,,,5190.77,0
12388010,20:28:55,20:28:55,860,16,,,,5547.01,0
12388010,20:29:24,20:29:24,861,17,,,,5733.52,0
12388010,20:30:20,20:30:20,862,18,,,,6111.72,0
12388010,20:31:39,20:31:39,864,19,,,,6692.95,0
12388010,20:32:17,20:32:17,865,20,,,,7015.92,0
12388010,20:33:00,20:33:00,866,21,,,,7332.84,
12388010,20:33:36,20:33:36,867,22,,,,7526.06,0
12388010,20:34:25,20:34:25,10781,23,,,,7761.76,0
12388010,20:35:37,20:35:37,4939,24,,,,8162.39,0
12388010,20:36:52,20:36:52,4940,25,,,,8525.1,0
12388010,20:38:00,20:38:00,876,26,,,,8825.1,
12388010,20:38:36,20:38:36,877,27,,,,9083.4,0
12388010,20:39:32,20:39:32,878,28,,,,9488.18,0
12388010,20:40:07,20:40:07,879,29,,,,9721.66,0
12388010,20:40:31,20:40:31,1822,30,,,,9884.53,0
12388010,20:40:54,20:40:54,8342,31,,,,10050.27,0
12388010,20:41:57,20:41:57,979,32,,,,10452.25,0
12388010,20:42:21,20:42:21,980,33,,,,10544.56,0
12388010,20:42:54,20:42:54,981,34,,,,10718.38,0
12388010,20:43:21,20:43:21,982,35,,,,10886.56,0
12388010,20:43:42,20:43:42,983,36,,,,11004.65,0
12388010,20:43:56,20:43:56,984,37,,,,11102.04,0
12388010,20:44:22,20:44:22,508,38,,,,11255.65,0
12388010,20:45:00,20:45:00,509,39,,,,11494.19,0
12388010,20:45:25,20:45:25,463,40,,,,11685.84,0
12388010,20:46:00,20:46:00,9491,41,,1,,11935.48,
12388080,20:13:00,20:13:00,10014,1,,,1,0,
12388080,20:15:36,20:15:36,200,2,,,,799.11,0
12388080,20:17:00,20:17:00,201,3,,,,1445.47,
12388080,20:17:41,20:17:41,347,4,,,,1642.41,0
12388080,20:19:27,20:19:27,923,5,,,,2264.25,0
12388080,20:20:33,20:20:33,924,6,,,,2566.61,0
12388080,20:22:00,20:22:00,10731,7,,,,3114.5,
12388080,20:23:08,20:23:08,4716,8,,,,3639.94,0
12388080,20:23:42,20:23:42,4718,9,,,,3788.74,0
12388080,20:24:12,20:24:12,4717,10,,,,3927.52,0
12388080,20:25:13,20:25:13,4719,11,,,,4224.16,0
12388080,20:26:04,20:26:04,4720,12,,,,4507.11,0
12388080,20:26:55,20:26:55,8216,13,,,,4729.38,0
12388080,20:27:32,20:27:32,858,14,,,,4946.69,0
12388080,20:28:07,20:28:07,859,15,,,,5190.77,0
12388080,20:28:55,20:28:55,860,16,,,,5547.01,0
12388080,20:29:24,20:29:24,861,17,,,,5733.52,0
12388080,20:30:20,20:30:20,862,18,,,,6111.72,0
12388080,20:31:39,20:31:39,864,19,,,,6692.95,0
12388080,20:32:17,20:32:17,865,20,,,,7015.92,0
12388080,20:33:00,20:33:00,866,21,,,,7332.84,
12388080,20:33:36,20:33:36,867,22,,,,7526.06,0
12388080,20:34:25,20:34:25,10781,23,,,,7761.76,0
12388080,20:35:37,20:35:37,4939,24,,,,8162.39,0
12388080,20:36:52,20:36:52,4940,25,,,,8525.1,0
12388080,20:38:00,20:38:00,876,26,,,,8825.1,
12388080,20:38:36,20:38:36,877,27,,,,9083.4,0
12388080,20:39:32,20:39:32,878,28,,,,9488.18,0
12388080,20:40:07,20:40:07,879,29,,,,9721.66,0
12388080,20:40:31,20:40:31,1822,30,,,,9884.53,0
12388080,20:40:54,20:40:54,8342,31,,,,10050.27,0
12388080,20:41:57,20:41:57,979,32,,,,10452.25,0
12388080,20:42:21,20:42:21,980,33,,,,10544.56,0
12388080,20:42:54,20:42:54,981,34,,,,10718.38,0
12388080,20:43:21,20:43:21,982,35,,,,10886.56,0
12388080,20:43:42,20:43:42,983,36,,,,11004.65,0
12388080,20:43:56,20:43:56,984,37,,,,11102.04,0
12388080,20:44:22,20:44:22,508,38,,,,11255.65,0
12388080,20:45:00,20:45:00,509,39,,,,11494.19,0
12388080,20:45:25,20:45:25,463,40,,,,11685.84,0
12388080,20:46:00,20:46:00,9491,41,,1,,11935.48,
12388100,20:13:00,20:13:00,10014,1,,,1,0,
12388100,20:15:36,20:15:36,200,2,,,,799.11,0
12388100,20:17:00,20:17:00,201,3,,,,1445.47,
12388100,20:17:41,20:17:41,347,4,,,,1642.41,0
12388100,20:19:27,20:19:27,923,5,,,,2264.25,0
12388100,20:20:33,20:20:33,924,6,,,,2566.61,0
12388100,20:22:00,20:22:00,10731,7,,,,3114.5,
12388100,20:23:08,20:23:08,4716,8,,,,3639.94,0
12388100,20:23:42,20:23:42,4718,9,,,,3788.74,0
12388100,20:24:12,20:24:12,4717,10,,,,3927.52,0
12388100,20:25:13,20:25:13,4719,11,,,,4224.16,0
12388100,20:26:04,20:26:04,4720,12,,,,4507.11,0
12388100,20:26:55,20:26:55,8216,13,,,,4729.38,0
12388100,20:27:32,20:27:32,858,14,,,,4946.69,0
12388100,20:28:07,20:28:07,859,15,,,,5190.77,0
12388100,20:28:55,20:28:55,860,16,,,,5547.01,0
12388100,20:29:24,20:29:24,861,17,,,,5733.52,0
12388100,20:30:20,20:30:20,862,18,,,,6111.72,0
12388100,20:31:39,20:31:39,864,19,,,,6692.95,0
12388100,20:32:17,20:32:17,865,20,,,,7015.92,0
12388100,20:33:00,20:33:00,866,21,,,,7332.84,
12388100,20:33:36,20:33:36,867,22,,,,7526.06,0
12388100,20:34:25,20:34:25,10781,23,,,,7761.76,0
12388100,20:35:37,20:35:37,4939,24,,,,8162.39,0
12388100,20:36:52,20:36:52,4940,25,,,,8525.1,0
12388100,20:38:00,20:38:00,876,26,,,,8825.1,
12388100,20:38:36,20:38:36,877,27,,,,9083.4,0
12388100,20:39:32,20:39:32,878,28,,,,9488.18,0
12388100,20:40:07,20:40:07,879,29,,,,9721.66,0
12388100,20:40:31,20:40:31,1822,30,,,,9884.53,0
12388100,20:40:54,20:40:54,8342,31,,,,10050.27,0
12388100,20:41:57,20:41:57,979,32,,,,10452.25,0
12388100,20:42:21,20:42:21,980,33,,,,10544.56,0
12388100,20:42:54,20:42:54,981,34,,,,10718.38,0
12388100,20:43:21,20:43:21,982,35,,,,10886.56,0
12388100,20:43:42,20:43:42,983,36,,,,11004.65,0
12388100,20:43:56,20:43:56,984,37,,,,11102.04,0
12388100,20:44:22,20:44:22,508,38,,,,11255.65,0
12388100,20:45:00,20:45:00,509,39,,,,11494.19,0
12388100,20:45:25,20:45:25,463,40,,,,11685.84,0
12388100,20:46:00,20:46:00,9491,41,,1,,11935.48,
12388110,20:13:00,20:13:00,10014,1,,,1,0,
12388110,20:15:36,20:15:36,200,2,,,,799.11,0
12388110,20:17:00,20:17:00,201,3,,,,1445.47,
12388110,20:17:41,20:17:41,347,4,,,,1642.41,0
12388110,20:19:27,20:19:27,923,5,,,,2264.25,0
12388110,20:20:33,20:20:33,924,6,,,,2566.61,0
12388110,20:22:00,20:22:00,10731,7,,,,3114.5,
12388110,20:23:08,20:23:08,4716,8,,,,3639.94,0
12388110,20:23:42,20:23:42,4718,9,,,,3788.74,0
12388110,20:24:12,20:24:12,4717,10,,,,3927.52,0
12388110,20:25:13,20:25:13,4719,11,,,,4224.16,0
12388110,20:26:04,20:26:04,4720,12,,,,4507.11,0
12388110,20:26:55,20:26:55,8216,13,,,,4729.38,0
12388110,20:27:32,20:27:32,858,14,,,,4946.69,0
12388110,20:28:07,20:28:07,859,15,,,,5190.77,0
12388110,20:28:55,20:28:55,860,16,,,,5547.01,0
12388110,20:29:24,20:29:24,861,17,,,,5733.52,0
12388110,20:30:20,20:30:20,862,18,,,,6111.72,0
12388110,20:31:39,20:31:39,864,19,,,,6692.95,0
12388110,20:32:17,20:32:17,865,20,,,,7015.92,0
12388110,20:33:00,20:33:00,866,21,,,,7332.84,
12388110,20:33:36,20:33:36,867,22,,,,7526.06,0
12388110,20:34:25,20:34:25,10781,23,,,,7761.76,0
12388110,20:35:37,20:35:37,4939,24,,,,8162.39,0
12388110,20:36:52,20:36:52,4940,25,,,,8525.1,0
12388110,20:38:00,20:38:00,876,26,,,,8825.1,
12388110,20:38:36,20:38:36,877,27,,,,9083.4,0
12388110,20:39:32,20:39:32,878,28,,,,9488.18,0
12388110,20:40:07,20:40:07,879,29,,,,9721.66,0
12388110,20:40:31,20:40:31,1822,30,,,,9884.53,0
12388110,20:40:54,20:40:54,8342,31,,,,10050.27,0
12388110,20:41:57,20:41:57,979,32,,,,10452.25,0
12388110,20:42:21,20:42:21,980,33,,,,10544.56,0
12388110,20:42:54,20:42:54,981,34,,,,10718.38,0
12388110,20:43:21,20:43:21,982,35,,,,10886.56,0
12388110,20:43:42,20:43:42,983,36,,,,11004.65,0
12388110,20:43:56,20:43:56,984,37,,,,11102.04,0
12388110,20:44:22,20:44:22,508,38,,,,11255.65,0
12388110,20:45:00,20:45:00,509,39,,,,11494.19,0
12388110,20:45:25,20:45:25,463,40,,,,11685.84,0
12388110,20:46:00,20:46:00,9491,41,,1,,11935.48,
12418070,17:40:00,17:40:00,10014,1,,,1,0,
12418070,17:42:36,17:42:36,200,2,,,,799.11,0
12418070,17:44:00,17:44:00,201,3,,,,1445.47,
12418070,17:44:41,17:44:41,347,4,,,,1642.41,0
12418070,17:46:27,17:46:27,923,5,,,,2264.25,0
12418070,17:47:33,17:47:33,924,6,,,,2566.61,0
12418070,17:49:00,17:49:00,10731,7,,,,3114.5,
12418070,17:50:14,17:50:14,4716,8,,,,3639.94,0
12418070,17:50:52,17:50:52,4718,9,,,,3788.74,0
12418070,17:51:24,17:51:24,4717,10,,,,3927.52,0
12418070,17:52:30,17:52:30,4719,11,,,,4224.16,0
12418070,17:53:26,17:53:26,4720,12,,,,4507.11,0
12418070,17:54:22,17:54:22,8216,13,,,,4729.38,0
12418070,17:55:03,17:55:03,858,14,,,,4946.69,0
12418070,17:55:41,17:55:41,859,15,,,,5190.77,0
12418070,17:56:33,17:56:33,860,16,,,,5547.01,0
12418070,17:57:05,17:57:05,861,17,,,,5733.52,0
12418070,17:58:05,17:58:05,862,18,,,,6111.72,0
12418070,17:59:31,17:59:31,864,19,,,,6692.95,0
12418070,18:00:13,18:00:13,865,20,,,,7015.92,0
12418070,18:01:00,18:01:00,866,21,,,,7332.84,
12418070,18:01:36,18:01:36,867,22,,,,7526.06,0
12418070,18:02:25,18:02:25,10781,23,,,,7761.76,0
12418070,18:03:37,18:03:37,4939,24,,,,8162.39,0
12418070,18:04:52,18:04:52,4940,25,,,,8525.1,0
12418070,18:06:00,18:06:00,876,26,,,,8825.1,
12418070,18:06:36,18:06:36,877,27,,,,9083.4,0
12418070,18:07:32,18:07:32,878,28,,,,9488.18,0
12418070,18:08:07,18:08:07,879,29,,,,9721.66,0
12418070,18:08:31,18:08:31,1822,30,,,,9884.53,0
12418070,18:08:54,18:08:54,8342,31,,,,10050.27,0
12418070,18:09:57,18:09:57,979,32,,,,10452.25,0
12418070,18:10:21,18:10:21,980,33,,,,10544.56,0
12418070,18:10:54,18:10:54,981,34,,,,10718.38,0
12418070,18:11:21,18:11:21,982,35,,,,10886.56,0
12418070,18:11:42,18:11:42,983,36,,,,11004.65,0
12418070,18:11:56,18:11:56,984,37,,,,11102.04,0
12418070,18:12:22,18:12:22,508,38,,,,11255.65,0
12418070,18:13:00,18:13:00,509,39,,,,11494.19,0
12418070,18:13:25,18:13:25,463,40,,,,11685.84,0
12418070,18:14:00,18:14:00,9491,41,,1,,11935.48,
12418090,17:40:00,17:40:00,10014,1,,,1,0,
12418090,17:42:36,17:42:36,200,2,,,,799.11,0
12418090,17:44:00,17:44:00,201,3,,,,1445.47,
12418090,17:44:41,17:44:41,347,4,,,,1642.41,0
12418090,17:46:27,17:46:27,923,5,,,,2264.25,0
12418090,17:47:33,17:47:33,924,6,,,,2566.61,0
12418090,17:49:00,17:49:00,10731,7,,,,3114.5,
12418090,17:50:14,17:50:14,4716,8,,,,3639.94,0
12418090,17:50:52,17:50:52,4718,9,,,,3788.74,0
12418090,17:51:24,17:51:24,4717,10,,,,3927.52,0
12418090,17:52:30,17:52:30,4719,11,,,,4224.16,0
12418090,17:53:26,17:53:26,4720,12,,,,4507.11,0
12418090,17:54:22,17:54:22,8216,13,,,,4729.38,0
12418090,17:55:03,17:55:03,858,14,,,,4946.69,0
12418090,17:55:41,17:55:41,859,15,,,,5190.77,0
12418090,17:56:33,17:56:33,860,16,,,,5547.01,0
12418090,17:57:05,17:57:05,861,17,,,,5733.52,0
12418090,17:58:05,17:58:05,862,18,,,,6111.72,0
12418090,17:59:31,17:59:31,864,19,,,,6692.95,0
12418090,18:00:13,18:00:13,865,20,,,,7015.92,0
12418090,18:01:00,18:01:00,866,21,,,,7332.84,
12418090,18:01:36,18:01:36,867,22,,,,7526.06,0
12418090,18:02:25,18:02:25,10781,23,,,,7761.76,0
12418090,18:03:37,18:03:37,4939,24,,,,8162.39,0
12418090,18:04:52,18:04:52,4940,25,,,,8525.1,0
12418090,18:06:00,18:06:00,876,26,,,,8825.1,
12418090,18:06:36,18:06:36,877,27,,,,9083.4,0
12418090,18:07:32,18:07:32,878,28,,,,9488.18,0
12418090,18:08:07,18:08:07,879,29,,,,9721.66,0
12418090,18:08:31,18:08:31,1822,30,,,,9884.53,0
12418090,18:08:54,18:08:54,8342,31,,,,10050.27,0
12418090,18:09:57,18:09:57,979,32,,,,10452.25,0
12418090,18:10:21,18:10:21,980,33,,,,10544.56,0
12418090,18:10:54,18:10:54,981,34,,,,10718.38,0
12418090,18:11:21,18:11:21,982,35,,,,10886.56,0
12418090,18:11:42,18:11:42,983,36,,,,11004.65,0
12418090,18:11:56,18:11:56,984,37,,,,11102.04,0
12418090,18:12:22,18:12:22,508,38,,,,11255.65,0
12418090,18:13:00,18:13:00,509,39,,,,11494.19,0
12418090,18:13:25,18:13:25,463,40,,,,11685.84,0
12418090,18:14:00,18:14:00,9491,41,,1,,11935.48,
12473070,18:40:00,18:40:00,10014,1,,,1,0,
12473070,18:42:36,18:42:36,200,2,,,,799.11,0
12473070,18:44:00,18:44:00,201,3,,,,1445.47,
12473070,18:44:41,18:44:41,347,4,,,,1642.41,0
12473070,18:46:27,18:46:27,923,5,,,,2264.25,0
12473070,18:47:33,18:47:33,924,6,,,,2566.61,0
12473070,18:49:00,18:49:00,10731,7,,,,3114.5,
12473070,18:50:08,18:50:08,4716,8,,,,3639.94,0
12473070,18:50:42,18:50:42,4718,9,,,,3788.74,0
12473070,18:51:12,18:51:12,4717,10,,,,3927.52,0
12473070,18:52:13,18:52:13,4719,11,,,,4224.16,0
12473070,18:53:04,18:53:04,4720,12,,,,4507.11,0
12473070,18:53:55,18:53:55,8216,13,,,,4729.38,0
12473070,18:54:32,18:54:32,858,14,,,,4946.69,0
12473070,18:55:07,18:55:07,859,15,,,,5190.77,0
12473070,18:55:55,18:55:55,860,16,,,,5547.01,0
12473070,18:56:24,18:56:24,861,17,,,,5733.52,0
12473070,18:57:20,18:57:20,862,18,,,,6111.72,0
12473070,18:58:39,18:58:39,864,19,,,,6692.95,0
12473070,18:59:17,18:59:17,865,20,,,,7015.92,0
12473070,19:00:00,19:00:00,866,21,,,,7332.84,
12473070,19:00:36,19:00:36,867,22,,,,7526.06,0
12473070,19:01:25,19:01:25,10781,23,,,,7761.76,0
12473070,19:02:37,19:02:37,4939,24,,,,8162.39,0
12473070,19:03:52,19:03:52,4940,25,,,,8525.1,0
12473070,19:05:00,19:05:00,876,26,,,,8825.1,
12473070,19:05:36,19:05:36,877,27,,,,9083.4,0
12473070,19:06:32,19:06:32,878,28,,,,9488.18,0
12473070,19:07:07,19:07:07,879,29,,,,9721.66,0
12473070,19:07:31,19:07:31,1822,30,,,,9884.53,0
12473070,19:07:54,19:07:54,8342,31,,,,10050.27,0
12473070,19:08:57,19:08:57,979,32,,,,10452.25,0
12473070,19:09:21,19:09:21,980,33,,,,10544.56,0
12473070,19:09:54,19:09:54,981,34,,,,10718.38,0
12473070,19:10:21,19:10:21,982,35,,,,10886.56,0
12473070,19:10:42,19:10:42,983,36,,,,11004.65,0
12473070,19:10:56,19:10:56,984,37,,,,11102.04,0
12473070,19:11:22,19:11:22,508,38,,,,11255.65,0
12473070,19:12:00,19:12:00,509,39,,,,11494.19,0
12473070,19:12:25,19:12:25,463,40,,,,11685.84,0
12473070,19:13:00,19:13:00,9491,41,,1,,11935.48,
12473090,18:40:00,18:40:00,10014,1,,,1,0,
12473090,18:42:36,18:42:36,200,2,,,,799.11,0
12473090,18:44:00,18:44:00,201,3,,,,1445.47,
12473090,18:44:41,18:44:41,347,4,,,,1642.41,0
12473090,18:46:27,18:46:27,923,5,,,,2264.25,0
12473090,18:47:33,18:47:33,924,6,,,,2566.61,0
12473090,18:49:00,18:49:00,10731,7,,,,3114.5,
12473090,18:50:08,18:50:08,4716,8,,,,3639.94,0
12473090,18:50:42,18:50:42,4718,9,,,,3788.74,0
12473090,18:51:12,18:51:12,4717,10,,,,3927.52,0
12473090,18:52:13,18:52:13,4719,11,,,,4224.16,0
12473090,18:53:04,18:53:04,4720,12,,,,4507.11,0
12473090,18:53:55,18:53:55,8216,13,,,,4729.38,0
12473090,18:54:32,18:54:32,858,14,,,,4946.69,0
12473090,18:55:07,18:55:07,859,15,,,,5190.77,0
12473090,18:55:55,18:55:55,860,16,,,,5547.01,0
12473090,18:56:24,18:56:24,861,17,,,,5733.52,0
12473090,18:57:20,18:57:20,862,18,,,,6111.72,0
12473090,18:58:39,18:58:39,864,19,,,,6692.95,0
12473090,18:59:17,18:59:17,865,20,,,,7015.92,0
12473090,19:00:00,19:00:00,866,21,,,,7332.84,
12473090,19:00:36,19:00:36,867,22,,,,7526.06,0
12473090,19:01:25,19:01:25,10781,23,,,,7761.76,0
12473090,19:02:37,19:02:37,4939,24,,,,8162.39,0
12473090,19:03:52,19:03:52,4940,25,,,,8525.1,0
12473090,19:05:00,19:05:00,876,26,,,,8825.1,
12473090,19:05:36,19:05:36,877,27,,,,9083.4,0
12473090,19:06:32,19:06:32,878,28,,,,9488.18,0
12473090,19:07:07,19:07:07,879,29,,,,9721.66,0
12473090,19:07:31,19:07:31,1822,30,,,,9884.53,0
12473090,19:07:54,19:07:54,8342,31,,,,10050.27,0
12473090,19:08:57,19:08:57,979,32,,,,10452.25,0
12473090,19:09:21,19:09:21,980,33,,,,10544.56,0
12473090,19:09:54,19:09:54,981,34,,,,10718.38,0
12473090,19:10:21,19:10:21,982,35,,,,10886.56,0
12473090,19:10:42,19:10:42,983,36,,,,11004.65,0
12473090,19:10:56,19:10:56,984,37,,,,11102.04,0
12473090,19:11:22,19:11:22,508,38,,,,11255.65,0
12473090,19:12:00,19:12:00,509,39,,,,11494.19,0
12473090,19:12:25,19:12:25,463,40,,,,11685.84,0
12473090,19:13:00,19:13:00,9491,41,,1,,11935.48,
12482020,07:28:00,07:28:00,10014,1,,,1,0,
12482020,07:30:36,07:30:36,200,2,,,,799.11,0
12482020,07:32:00,07:32:00,201,3,,,,1445.47,
12482020,07:32:33,07:32:33,347,4,,,,1642.41,0
12482020,07:33:58,07:33:58,923,5,,,,2264.25,0
12482020,07:34:51,07:34:51,924,6,,,,2566.61,0
12482020,07:36:00,07:36:00,10731,7,,,,3114.5,
12482020,07:37:45,07:37:45,4716,8,,,,3639.94,0
12482020,07:38:39,07:38:39,4718,9,,,,3788.74,0
12482020,07:39:24,07:39:24,4717,10,,,,3927.52,0
12482020,07:40:58,07:40:58,4719,11,,,,4224.16,0
12482020,07:42:17,07:42:17,4720,12,,,,4507.11,0
12482020,07:43:37,07:43:37,8216,13,,,,4729.38,0
12482020,07:44:34,07:44:34,858,14,,,,4946.69,0
12482020,07:45:28,07:45:28,859,15,,,,5190.77,0
12482020,07:46:42,07:46:42,860,16,,,,5547.01,0
12482020,07:47:27,07:47:27,861,17,,,,5733.52,0
12482020,07:48:52,07:48:52,862,18,,,,6111.72,0
12482020,07:50:54,07:50:54,864,19,,,,6692.95,0
12482020,07:51:54,07:51:54,865,20,,,,7015.92,0
12482020,07:53:00,07:53:00,866,21,,,,7332.84,
12482020,07:53:36,07:53:36,867,22,,,,7526.06,0
12482020,07:54:25,07:54:25,10781,23,,,,7761.76,0
12482020,07:55:37,07:55:37,4939,24,,,,8162.39,0
12482020,07:56:52,07:56:52,4940,25,,,,8525.1,0
12482020,07:58:00,07:58:00,876,26,,,,8825.1,
12482020,07:58:41,07:58:41,877,27,,,,9083.4,0
12482020,07:59:44,07:59:44,878,28,,,,9488.18,0
12482020,08:00:23,08:00:23,879,29,,,,9721.66,0
12482020,08:00:50,08:00:50,1822,30,,,,9884.53,0
12482020,08:01:16,08:01:16,8342,31,,,,10050.27,0
12482020,08:02:27,08:02:27,979,32,,,,10452.25,0
12482020,08:02:54,08:02:54,980,33,,,,10544.56,0
12482020,08:03:31,08:03:31,981,34,,,,10718.38,0
12482020,08:04:01,08:04:01,982,35,,,,10886.56,0
12482020,08:04:24,08:04:24,983,36,,,,11004.65,0
12482020,08:04:40,08:04:40,984,37,,,,11102.04,0
12482020,08:05:10,08:05:10,508,38,,,,11255.65,0
12482020,08:05:53,08:05:53,509,39,,,,11494.19,0
12482020,08:06:20,08:06:20,463,40,,,,11685.84,0
12482020,08:07:00,08:07:00,9491,41,,1,,11935.48,
12482030,07:28:00,07:28:00,10014,1,,,1,0,
12482030,07:30:36,07:30:36,200,2,,,,799.11,0
12482030,07:32:00,07:32:00,201,3,,,,1445.47,
12482030,07:32:33,07:32:33,347,4,,,,1642.41,0
12482030,07:33:58,07:33:58,923,5,,,,2264.25,0
12482030,07:34:51,07:34:51,924,6,,,,2566.61,0
12482030,07:36:00,07:36:00,10731,7,,,,3114.5,
12482030,07:37:45,07:37:45,4716,8,,,,3639.94,0
12482030,07:38:39,07:38:39,4718,9,,,,3788.74,0
12482030,07:39:24,07:39:24,4717,10,,,,3927.52,0
12482030,07:40:58,07:40:58,4719,11,,,,4224.16,0
12482030,07:42:17,07:42:17,4720,12,,,,4507.11,0
12482030,07:43:37,07:43:37,8216,13,,,,4729.38,0
12482030,07:44:34,07:44:34,858,14,,,,4946.69,0
12482030,07:45:28,07:45:28,859,15,,,,5190.77,0
12482030,07:46:42,07:46:42,860,16,,,,5547.01,0
12482030,07:47:27,07:47:27,861,17,,,,5733.52,0
12482030,07:48:52,07:48:52,862,18,,,,6111.72,0
12482030,07:50:54,07:50:54,864,19,,,,6692.95,0
12482030,07:51:54,07:51:54,865,20,,,,7015.92,0
12482030,07:53:00,07:53:00,866,21,,,,7332.84,
12482030,07:53:36,07:53:36,867,22,,,,7526.06,0
12482030,07:54:25,07:54:25,10781,23,,,,7761.76,0
12482030,07:55:37,07:55:37,4939,24,,,,8162.39,0
12482030,07:56:52,07:56:52,4940,25,,,,8525.1,0
12482030,07:58:00,07:58:00,876,26,,,,8825.1,
12482030,07:58:41,07:58:41,877,27,,,,9083.4,0
12482030,07:59:44,07:59:44,878,28,,,,9488.18,0
12482030,08:00:23,08:00:23,879,29,,,,9721.66,0
12482030,08:00:50,08:00:50,1822,30,,,,9884.53,0
12482030,08:01:16,08:01:16,8342,31,,,,10050.27,0
12482030,08:02:27,08:02:27,979,32,,,,10452.25,0
12482030,08:02:54,08:02:54,980,33,,,,10544.56,0
12482030,08:03:31,08:03:31,981,34,,,,10718.38,0
12482030,08:04:01,08:04:01,982,35,,,,10886.56,0
12482030,08:04:24,08:04:24,983,36,,,,11004.65,0
12482030,08:04:40,08:04:40,984,37,,,,11102.04,0
12482030,08:05:10,08:05:10,508,38,,,,11255.65,0
12482030,08:05:53,08:05:53,509,39,,,,11494.19,0
12482030,08:06:20,08:06:20,463,40,,,,11685.84,0
12482030,08:07:00,08:07:00,9491,41,,1,,11935.48,
12482040,07:28:00,07:28:00,10014,1,,,1,0,
12482040,07:30:36,07:30:36,200,2,,,,799.11,0
12482040,07:32:00,07:32:00,201,3,,,,1445.47,
12482040,07:32:33,07:32:33,347,4,,,,1642.41,0
12482040,07:33:58,07:33:58,923,5,,,,2264.25,0
12482040,07:34:51,07:34:51,924,6,,,,2566.61,0
12482040,07:36:00,07:36:00,10731,7,,,,3114.5,
12482040,07:37:45,07:37:45,4716,8,,,,3639.94,0
12482040,07:38:39,07:38:39,4718,9,,,,3788.74,0
12482040,07:39:24,07:39:24,4717,10,,,,3927.52,0
12482040,07:40:58,07:40:58,4719,11,,,,4224.16,0
12482040,07:42:17,07:42:17,4720,12,,,,4507.11,0
12482040,07:43:37,07:43:37,8216,13,,,,4729.38,0
12482040,07:44:34,07:44:34,858,14,,,,4946.69,0
12482040,07:45:28,07:45:28,859,15,,,,5190.77,0
12482040,07:46:42,07:46:42,860,16,,,,5547.01,0
12482040,07:47:27,07:47:27,861,17,,,,5733.52,0
12482040,07:48:52,07:48:52,862,18,,,,6111.72,0
12482040,07:50:54,07:50:54,864,19,,,,6692.95,0
12482040,07:51:54,07:51:54,865,20,,,,7015.92,0
12482040,07:53:00,07:53:00,866,21,,,,7332.84,
12482040,07:53:36,07:53:36,867,22,,,,7526.06,0
12482040,07:54:25,07:54:25,10781,23,,,,7761.76,0
12482040,07:55:37,07:55:37,4939,24,,,,8162.39,0
12482040,07:56:52,07:56:52,4940,25,,,,8525.1,0
12482040,07:58:00,07:58:00,876,26,,,,8825.1,
12482040,07:58:41,07:58:41,877,27,,,,9083.4,0
12482040,07:59:44,07:59:44,878,28,,,,9488.18,0
12482040,08:00:23,08:00:23,879,29,,,,9721.66,0
12482040,08:00:50,08:00:50,1822,30,,,,9884.53,0
12482040,08:01:16,08:01:16,8342,31,,,,10050.27,0
12482040,08:02:27,08:02:27,979,32,,,,10452.25,0
12482040,08:02:54,08:02:54,980,33,,,,10544.56,0
12482040,08:03:31,08:03:31,981,34,,,,10718.38,0
12482040,08:04:01,08:04:01,982,35,,,,10886.56,0
12482040,08:04:24,08:04:24,983,36,,,,11004.65,0
12482040,08:04:40,08:04:40,984,37,,,,11102.04,0
12482040,08:05:10,08:05:10,508,38,,,,11255.65,0
12482040,08:05:53,08:05:53,509,39,,,,11494.19,0
12482040,08:06:20,08:06:20,463,40,,,,11685.84,0
12482040,08:07:00,08:07:00,9491,41,,1,,11935.48,
12482050,07:28:00,07:28:00,10014,1,,,1,0,
12482050,07:30:36,07:30:36,200,2,,,,799.11,0
12482050,07:32:00,07:32:00,201,3,,,,1445.47,
12482050,07:32:33,07:32:33,347,4,,,,1642.41,0
12482050,07:33:58,07:33:58,923,5,,,,2264.25,0
12482050,07:34:51,07:34:51,924,6,,,,2566.61,0
12482050,07:36:00,07:36:00,10731,7,,,,3114.5,
12482050,07:37:45,07:37:45,4716,8,,,,3639.94,0
12482050,07:38:39,07:38:39,4718,9,,,,3788.74,0
12482050,07:39:24,07:39:24,4717,10,,,,3927.52,0
12482050,07:40:58,07:40:58,4719,11,,,,4224.16,0
12482050,07:42:17,07:42:17,4720,12,,,,4507.11,0
12482050,07:43:37,07:43:37,8216,13,,,,4729.38,0
12482050,07:44:34,07:44:34,858,14,,,,4946.69,0
12482050,07:45:28,07:45:28,859,15,,,,5190.77,0
12482050,07:46:42,07:46:42,860,16,,,,5547.01,0
12482050,07:47:27,07:47:27,861,17,,,,5733.52,0
12482050,07:48:52,07:48:52,862,18,,,,6111.72,0
12482050,07:50:54,07:50:54,864,19,,,,6692.95,0
12482050,07:51:54,07:51:54,865,20,,,,7015.92,0
12482050,07:53:00,07:53:00,866,21,,,,7332.84,
12482050,07:53:36,07:53:36,867,22,,,,7526.06,0
12482050,07:54:25,07:54:25,10781,23,,,,7761.76,0
12482050,07:55:37,07:55:37,4939,24,,,,8162.39,0
12482050,07:56:52,07:56:52,4940,25,,,,8525.1,0
12482050,07:58:00,07:58:00,876,26,,,,8825.1,
12482050,07:58:41,07:58:41,877,27,,,,9083.4,0
12482050,07:59:44,07:59:44,878,28,,,,9488.18,0
12482050,08:00:23,08:00:23,879,29,,,,9721.66,0
12482050,08:00:50,08:00:50,1822,30,,,,9884.53,0
12482050,08:01:16,08:01:16,8342,31,,,,10050.27,0
12482050,08:02:27,08:02:27,979,32,,,,10452.25,0
12482050,08:02:54,08:02:54,980,33,,,,10544.56,0
12482050,08:03:31,08:03:31,981,34,,,,10718.38,0
12482050,08:04:01,08:04:01,982,35,,,,10886.56,0
12482050,08:04:24,08:04:24,983,36,,,,11004.65,0
12482050,08:04:40,08:04:40,984,37,,,,11102.04,0
12482050,08:05:10,08:05:10,508,38,,,,11255.65,0
12482050,08:05:53,08:05:53,509,39,,,,11494.19,0
12482050,08:06:20,08:06:20,463,40,,,,11685.84,0
12482050,08:07:00,08:07:00,9491,41,,1,,11935.48,
12482060,07:28:00,07:28:00,10014,1,,,1,0,
12482060,07:30:36,07:30:36,200,2,,,,799.11,0
12482060,07:32:00,07:32:00,201,3,,,,1445.47,
12482060,07:32:33,07:32:33,347,4,,,,1642.41,0
12482060,07:33:58,07:33:58,923,5,,,,2264.25,0
12482060,07:34:51,07:34:51,924,6,,,,2566.61,0
12482060,07:36:00,07:36:00,10731,7,,,,3114.5,
12482060,07:37:45,07:37:45,4716,8,,,,3639.94,0
12482060,07:38:39,07:38:39,4718,9,,,,3788.74,0
12482060,07:39:24,07:39:24,4717,10,,,,3927.52,0
12482060,07:40:58,07:40:58,4719,11,,,,4224.16,0
12482060,07:42:17,07:42:17,4720,12,,,,4507.11,0
12482060,07:43:37,07:43:37,8216,13,,,,4729.38,0
12482060,07:44:34,07:44:34,858,14,,,,4946.69,0
12482060,07:45:28,07:45:28,859,15,,,,5190.77,0
12482060,07:46:42,07:46:42,860,16,,,,5547.01,0
12482060,07:47:27,07:47:27,861,17,,,,5733.52,0
12482060,07:48:52,07:48:52,862,18,,,,6111.72,0
12482060,07:50:54,07:50:54,864,19,,,,6692.95,0
12482060,07:51:54,07:51:54,865,20,,,,7015.92,0
12482060,07:53:00,07:53:00,866,21,,,,7332.84,
12482060,07:53:36,07:53:36,867,22,,,,7526.06,0
12482060,07:54:25,07:54:25,10781,23,,,,7761.76,0
12482060,07:55:37,07:55:37,4939,24,,,,8162.39,0
12482060,07:56:52,07:56:52,4940,25,,,,8525.1,0
12482060,07:58:00,07:58:00,876,26,,,,8825.1,
12482060,07:58:41,07:58:41,877,27,,,,9083.4,0
12482060,07:59:44,07:59:44,878,28,,,,9488.18,0
12482060,08:00:23,08:00:23,879,29,,,,9721.66,0
12482060,08:00:50,08:00:50,1822,30,,,,9884.53,0
12482060,08:01:16,08:01:16,8342,31,,,,10050.27,0
12482060,08:02:27,08:02:27,979,32,,,,10452.25,0
12482060,08:02:54,08:02:54,980,33,,,,10544.56,0
12482060,08:03:31,08:03:31,981,34,,,,10718.38,0
12482060,08:04:01,08:04:01,982,35,,,,10886.56,0
12482060,08:04:24,08:04:24,983,36,,,,11004.65,0
12482060,08:04:40,08:04:40,984,37,,,,11102.04,0
12482060,08:05:10,08:05:10,508,38,,,,11255.65,0
12482060,08:05:53,08:05:53,509,39,,,,11494.19,0
12482060,08:06:20,08:06:20,463,40,,,,11685.84,0
12482060,08:07:00,08:07:00,9491,41,,1,,11935.48,
12483020,13:28:00,13:28:00,10014,1,,,1,0,
12483020,13:29:57,13:29:57,200,2,,,,799.11,0
12483020,13:31:00,13:31:00,201,3,,,,1445.47,
12483020,13:31:33,13:31:33,347,4,,,,1642.41,0
12483020,13:32:58,13:32:58,923,5,,,,2264.25,0
12483020,13:33:51,13:33:51,924,6,,,,2566.61,0
12483020,13:35:00,13:35:00,10731,7,,,,3114.5,
12483020,13:36:38,13:36:38,4716,8,,,,3639.94,0
12483020,13:37:29,13:37:29,4718,9,,,,3788.74,0
12483020,13:38:12,13:38:12,4717,10,,,,3927.52,0
12483020,13:39:40,13:39:40,4719,11,,,,4224.16,0
12483020,13:40:55,13:40:55,4720,12,,,,4507.11,0
12483020,13:42:10,13:42:10,8216,13,,,,4729.38,0
12483020,13:43:04,13:43:04,858,14,,,,4946.69,0
12483020,13:43:54,13:43:54,859,15,,,,5190.77,0
12483020,13:45:04,13:45:04,860,16,,,,5547.01,0
12483020,13:45:47,13:45:47,861,17,,,,5733.52,0
12483020,13:47:07,13:47:07,862,18,,,,6111.72,0
12483020,13:49:02,13:49:02,864,19,,,,6692.95,0
12483020,13:49:58,13:49:58,865,20,,,,7015.92,0
12483020,13:51:00,13:51:00,866,21,,,,7332.84,
12483020,13:51:36,13:51:36,867,22,,,,7526.06,0
12483020,13:52:25,13:52:25,10781,23,,,,7761.76,0
12483020,13:53:37,13:53:37,4939,24,,,,8162.39,0
12483020,13:54:52,13:54:52,4940,25,,,,8525.1,0
12483020,13:56:00,13:56:00,876,26,,,,8825.1,
12483020,13:56:45,13:56:45,877,27,,,,9083.4,0
12483020,13:57:55,13:57:55,878,28,,,,9488.18,0
12483020,13:58:39,13:58:39,879,29,,,,9721.66,0
12483020,13:59:09,13:59:09,1822,30,,,,9884.53,0
12483020,13:59:38,13:59:38,8342,31,,,,10050.27,0
12483020,14:00:56,14:00:56,979,32,,,,10452.25,0
12483020,14:01:27,14:01:27,980,33,,,,10544.56,0
12483020,14:02:08,14:02:08,981,34,,,,10718.38,0
12483020,14:02:41,14:02:41,982,35,,,,10886.56,0
12483020,14:03:07,14:03:07,983,36,,,,11004.65,0
12483020,14:03:25,14:03:25,984,37,,,,11102.04,0
12483020,14:03:57,14:03:57,508,38,,,,11255.65,0
12483020,14:04:45,14:04:45,509,39,,,,11494.19,0
12483020,14:05:16,14:05:16,463,40,,,,11685.84,0
12483020,14:06:00,14:06:00,9491,41,,1,,11935.48,
12483030,13:28:00,13:28:00,10014,1,,,1,0,
12483030,13:29:57,13:29:57,200,2,,,,799.11,0
12483030,13:31:00,13:31:00,201,3,,,,1445.47,
12483030,13:31:33,13:31:33,347,4,,,,1642.41,0
12483030,13:32:58,13:32:58,923,5,,,,2264.25,0
12483030,13:33:51,13:33:51,924,6,,,,2566.61,0
12483030,13:35:00,13:35:00,10731,7,,,,3114.5,
12483030,13:36:38,13:36:38,4716,8,,,,3639.94,0
12483030,13:37:29,13:37:29,4718,9,,,,3788.74,0
12483030,13:38:12,13:38:12,4717,10,,,,3927.52,0
12483030,13:39:40,13:39:40,4719,11,,,,4224.16,0
12483030,13:40:55,13:40:55,4720,12,,,,4507.11,0
12483030,13:42:10,13:42:10,8216,13,,,,4729.38,0
12483030,13:43:04,13:43:04,858,14,,,,4946.69,0
12483030,13:43:54,13:43:54,859,15,,,,5190.77,0
12483030,13:45:04,13:45:04,860,16,,,,5547.01,0
12483030,13:45:47,13:45:47,861,17,,,,5733.52,0
12483030,13:47:07,13:47:07,862,18,,,,6111.72,0
12483030,13:49:02,13:49:02,864,19,,,,6692.95,0
12483030,13:49:58,13:49:58,865,20,,,,7015.92,0
12483030,13:51:00,13:51:00,866,21,,,,7332.84,
12483030,13:51:36,13:51:36,867,22,,,,7526.06,0
12483030,13:52:25,13:52:25,10781,23,,,,7761.76,0
12483030,13:53:37,13:53:37,4939,24,,,,8162.39,0
12483030,13:54:52,13:54:52,4940,25,,,,8525.1,0
12483030,13:56:00,13:56:00,876,26,,,,8825.1,
12483030,13:56:45,13:56:45,877,27,,,,9083.4,0
12483030,13:57:55,13:57:55,878,28,,,,9488.18,0
12483030,13:58:39,13:58:39,879,29,,,,9721.66,0
12483030,13:59:09,13:59:09,1822,30,,,,9884.53,0
12483030,13:59:38,13:59:38,8342,31,,,,10050.27,0
12483030,14:00:56,14:00:56,979,32,,,,10452.25,0
12483030,14:01:27,14:01:27,980,33,,,,10544.56,0
12483030,14:02:08,14:02:08,981,34,,,,10718.38,0
12483030,14:02:41,14:02:41,982,35,,,,10886.56,0
12483030,14:03:07,14:03:07,983,36,,,,11004.65,0
12483030,14:03:25,14:03:25,984,37,,,,11102.04,0
12483030,14:03:57,14:03:57,508,38,,,,11255.65,0
12483030,14:04:45,14:04:45,509,39,,,,11494.19,0
12483030,14:05:16,14:05:16,463,40,,,,11685.84,0
12483030,14:06:00,14:06:00,9491,41,,1,,11935.48,
12483040,13:28:00,13:28:00,10014,1,,,1,0,
12483040,13:29:57,13:29:57,200,2,,,,799.11,0
12483040,13:31:00,13:31:00,201,3,,,,1445.47,
12483040,13:31:33,13:31:33,347,4,,,,1642.41,0
12483040,13:32:58,13:32:58,923,5,,,,2264.25,0
12483040,13:33:51,13:33:51,924,6,,,,2566.61,0
12483040,13:35:00,13:35:00,10731,7,,,,3114.5,
12483040,13:36:38,13:36:38,4716,8,,,,3639.94,0
12483040,13:37:29,13:37:29,4718,9,,,,3788.74,0
12483040,13:38:12,13:38:12,4717,10,,,,3927.52,0
12483040,13:39:40,13:39:40,4719,11,,,,4224.16,0
12483040,13:40:55,13:40:55,4720,12,,,,4507.11,0
12483040,13:42:10,13:42:10,8216,13,,,,4729.38,0
12483040,13:43:04,13:43:04,858,14,,,,4946.69,0
12483040,13:43:54,13:43:54,859,15,,,,5190.77,0
12483040,13:45:04,13:45:04,860,16,,,,5547.01,0
12483040,13:45:47,13:45:47,861,17,,,,5733.52,0
12483040,13:47:07,13:47:07,862,18,,,,6111.72,0
12483040,13:49:02,13:49:02,864,19,,,,6692.95,0
12483040,13:49:58,13:49:58,865,20,,,,7015.92,0
12483040,13:51:00,13:51:00,866,21,,,,7332.84,
12483040,13:51:36,13:51:36,867,22,,,,7526.06,0
12483040,13:52:25,13:52:25,10781,23,,,,7761.76,0
12483040,13:53:37,13:53:37,4939,24,,,,8162.39,0
12483040,13:54:52,13:54:52,4940,25,,,,8525.1,0
12483040,13:56:00,13:56:00,876,26,,,,8825.1,
12483040,13:56:45,13:56:45,877,27,,,,9083.4,0
12483040,13:57:55,13:57:55,878,28,,,,9488.18,0
12483040,13:58:39,13:58:39,879,29,,,,9721.66,0
12483040,13:59:09,13:59:09,1822,30,,,,9884.53,0
12483040,13:59:38,13:59:38,8342,31,,,,10050.27,0
12483040,14:00:56,14:00:56,979,32,,,,10452.25,0
12483040,14:01:27,14:01:27,980,33,,,,10544.56,0
12483040,14:02:08,14:02:08,981,34,,,,10718.38,0
12483040,14:02:41,14:02:41,982,35,,,,10886.56,0
12483040,14:03:07,14:03:07,983,36,,,,11004.65,0
12483040,14:03:25,14:03:25,984,37,,,,11102.04,0
12483040,14:03:57,14:03:57,508,38,,,,11255.65,0
12483040,14:04:45,14:04:45,509,39,,,,11494.19,0
12483040,14:05:16,14:05:16,463,40,,,,11685.84,0
12483040,14:06:00,14:06:00,9491,41,,1,,11935.48,
12483050,13:28:00,13:28:00,10014,1,,,1,0,
12483050,13:29:57,13:29:57,200,2,,,,799.11,0
12483050,13:31:00,13:31:00,201,3,,,,1445.47,
12483050,13:31:33,13:31:33,347,4,,,,1642.41,0
12483050,13:32:58,13:32:58,923,5,,,,2264.25,0
12483050,13:33:51,13:33:51,924,6,,,,2566.61,0
12483050,13:35:00,13:35:00,10731,7,,,,3114.5,
12483050,13:36:38,13:36:38,4716,8,,,,3639.94,0
12483050,13:37:29,13:37:29,4718,9,,,,3788.74,0
12483050,13:38:12,13:38:12,4717,10,,,,3927.52,0
12483050,13:39:40,13:39:40,4719,11,,,,4224.16,0
12483050,13:40:55,13:40:55,4720,12,,,,4507.11,0
12483050,13:42:10,13:42:10,8216,13,,,,4729.38,0
12483050,13:43:04,13:43:04,858,14,,,,4946.69,0
12483050,13:43:54,13:43:54,859,15,,,,5190.77,0
12483050,13:45:04,13:45:04,860,16,,,,5547.01,0
12483050,13:45:47,13:45:47,861,17,,,,5733.52,0
12483050,13:47:07,13:47:07,862,18,,,,6111.72,0
12483050,13:49:02,13:49:02,864,19,,,,6692.95,0
12483050,13:49:58,13:49:58,865,20,,,,7015.92,0
12483050,13:51:00,13:51:00,866,21,,,,7332.84,
12483050,13:51:36,13:51:36,867,22,,,,7526.06,0
12483050,13:52:25,13:52:25,10781,23,,,,7761.76,0
12483050,13:53:37,13:53:37,4939,24,,,,8162.39,0
12483050,13:54:52,13:54:52,4940,25,,,,8525.1,0
12483050,13:56:00,13:56:00,876,26,,,,8825.1,
12483050,13:56:45,13:56:45,877,27,,,,9083.4,0
12483050,13:57:55,13:57:55,878,28,,,,9488.18,0
12483050,13:58:39,13:58:39,879,29,,,,9721.66,0
12483050,13:59:09,13:59:09,1822,30,,,,9884.53,0
12483050,13:59:38,13:59:38,8342,31,,,,10050.27,0
12483050,14:00:56,14:00:56,979,32,,,,10452.25,0
12483050,14:01:27,14:01:27,980,33,,,,10544.56,0
12483050,14:02:08,14:02:08,981,34,,,,10718.38,0
12483050,14:02:41,14:02:41,982,35,,,,10886.56,0
12483050,14:03:07,14:03:07,983,36,,,,11004.65,0
12483050,14:03:25,14:03:25,984,37,,,,11102.04,0
12483050,14:03:57,14:03:57,508,38,,,,11255.65,0
12483050,14:04:45,14:04:45,509,39,,,,11494.19,0
12483050,14:05:16,14:05:16,463,40,,,,11685.84,0
12483050,14:06:00,14:06:00,9491,41,,1,,11935.48,
12483060,13:28:00,13:28:00,10014,1,,,1,0,
12483060,13:29:57,13:29:57,200,2,,,,799.11,0
12483060,13:31:00,13:31:00,201,3,,,,1445.47,
12483060,13:31:33,13:31:33,347,4,,,,1642.41,0
12483060,13:32:58,13:32:58,923,5,,,,2264.25,0
12483060,13:33:51,13:33:51,924,6,,,,2566.61,0
12483060,13:35:00,13:35:00,10731,7,,,,3114.5,
12483060,13:36:38,13:36:38,4716,8,,,,3639.94,0
12483060,13:37:29,13:37:29,4718,9,,,,3788.74,0
12483060,13:38:12,13:38:12,4717,10,,,,3927.52,0
12483060,13:39:40,13:39:40,4719,11,,,,4224.16,0
12483060,13:40:55,13:40:55,4720,12,,,,4507.11,0
12483060,13:42:10,13:42:10,8216,13,,,,4729.38,0
12483060,13:43:04,13:43:04,858,14,,,,4946.69,0
12483060,13:43:54,13:43:54,859,15,,,,5190.77,0
12483060,13:45:04,13:45:04,860,16,,,,5547.01,0
12483060,13:45:47,13:45:47,861,17,,,,5733.52,0
12483060,13:47:07,13:47:07,862,18,,,,6111.72,0
12483060,13:49:02,13:49:02,864,19,,,,6692.95,0
12483060,13:49:58,13:49:58,865,20,,,,7015.92,0
12483060,13:51:00,13:51:00,866,21,,,,7332.84,
12483060,13:51:36,13:51:36,867,22,,,,7526.06,0
12483060,13:52:25,13:52:25,10781,23,,,,7761.76,0
12483060,13:53:37,13:53:37,4939,24,,,,8162.39,0
12483060,13:54:52,13:54:52,4940,25,,,,8525.1,0
12483060,13:56:00,13:56:00,876,26,,,,8825.1,
12483060,13:56:45,13:56:45,877,27,,,,9083.4,0
12483060,13:57:55,13:57:55,878,28,,,,9488.18,0
12483060,13:58:39,13:58:39,879,29,,,,9721.66,0
12483060,13:59:09,13:59:09,1822,30,,,,9884.53,0
12483060,13:59:38,13:59:38,8342,31,,,,10050.27,0
12483060,14:00:56,14:00:56,979,32,,,,10452.25,0
12483060,14:01:27,14:01:27,980,33,,,,10544.56,0
12483060,14:02:08,14:02:08,981,34,,,,10718.38,0
12483060,14:02:41,14:02:41,982,35,,,,10886.56,0
12483060,14:03:07,14:03:07,983,36,,,,11004.65,0
12483060,14:03:25,14:03:25,984,37,,,,11102.04,0
12483060,14:03:57,14:03:57,508,38,,,,11255.65,0
12483060,14:04:45,14:04:45,509,39,,,,11494.19,0
12483060,14:05:16,14:05:16,463,40,,,,11685.84,0
12483060,14:06:00,14:06:00,9491,41,,1,,11935.48,
13011070,07:40:00,07:40:00,10014,1,,,1,0,
13011070,07:42:36,07:42:36,200,2,,,,799.11,0
13011070,07:44:00,07:44:00,201,3,,,,1445.47,
13011070,07:44:41,07:44:41,347,4,,,,1642.41,0
13011070,07:46:27,07:46:27,923,5,,,,2264.25,0
13011070,07:47:33,07:47:33,924,6,,,,2566.61,0
13011070,07:49:00,07:49:00,10731,7,,,,3114.5,
13011070,07:50:08,07:50:08,4716,8,,,,3639.94,0
13011070,07:50:42,07:50:42,4718,9,,,,3788.74,0
13011070,07:51:12,07:51:12,4717,10,,,,3927.52,0
13011070,07:52:13,07:52:13,4719,11,,,,4224.16,0
13011070,07:53:04,07:53:04,4720,12,,,,4507.11,0
13011070,07:53:55,07:53:55,8216,13,,,,4729.38,0
13011070,07:54:32,07:54:32,858,14,,,,4946.69,0
13011070,07:55:07,07:55:07,859,15,,,,5190.77,0
13011070,07:55:55,07:55:55,860,16,,,,5547.01,0
13011070,07:56:24,07:56:24,861,17,,,,5733.52,0
13011070,07:57:20,07:57:20,862,18,,,,6111.72,0
13011070,07:58:39,07:58:39,864,19,,,,6692.95,0
13011070,07:59:17,07:59:17,865,20,,,,7015.92,0
13011070,08:00:00,08:00:00,866,21,,,,7332.84,
13011070,08:00:36,08:00:36,867,22,,,,7526.06,0
13011070,08:01:25,08:01:25,10781,23,,,,7761.76,0
13011070,08:02:37,08:02:37,4939,24,,,,8162.39,0
13011070,08:03:52,08:03:52,4940,25,,,,8525.1,0
13011070,08:05:00,08:05:00,876,26,,,,8825.1,
13011070,08:05:32,08:05:32,877,27,,,,9083.4,0
13011070,08:06:20,08:06:20,878,28,,,,9488.18,0
13011070,08:06:51,08:06:51,879,29,,,,9721.66,0
13011070,08:07:12,08:07:12,1822,30,,,,9884.53,0
13011070,08:07:32,08:07:32,8342,31,,,,10050.27,0
13011070,08:08:27,08:08:27,979,32,,,,10452.25,0
13011070,08:08:49,08:08:49,980,33,,,,10544.56,0
13011070,08:09:18,08:09:18,981,34,,,,10718.38,0
13011070,08:09:41,08:09:41,982,35,,,,10886.56,0
13011070,08:09:59,08:09:59,983,36,,,,11004.65,0
13011070,08:10:11,08:10:11,984,37,,,,11102.04,0
13011070,08:10:34,08:10:34,508,38,,,,11255.65,0
13011070,08:11:08,08:11:08,509,39,,,,11494.19,0
13011070,08:11:29,08:11:29,463,40,,,,11685.84,0
13011070,08:12:00,08:12:00,9491,41,,1,,11935.48,
13011090,07:40:00,07:40:00,10014,1,,,1,0,
13011090,07:42:36,07:42:36,200,2,,,,799.11,0
13011090,07:44:00,07:44:00,201,3,,,,1445.47,
13011090,07:44:41,07:44:41,347,4,,,,1642.41,0
13011090,07:46:27,07:46:27,923,5,,,,2264.25,0
13011090,07:47:33,07:47:33,924,6,,,,2566.61,0
13011090,07:49:00,07:49:00,10731,7,,,,3114.5,
13011090,07:50:08,07:50:08,4716,8,,,,3639.94,0
13011090,07:50:42,07:50:42,4718,9,,,,3788.74,0
13011090,07:51:12,07:51:12,4717,10,,,,3927.52,0
13011090,07:52:13,07:52:13,4719,11,,,,4224.16,0
13011090,07:53:04,07:53:04,4720,12,,,,4507.11,0
13011090,07:53:55,07:53:55,8216,13,,,,4729.38,0
13011090,07:54:32,07:54:32,858,14,,,,4946.69,0
13011090,07:55:07,07:55:07,859,15,,,,5190.77,0
13011090,07:55:55,07:55:55,860,16,,,,5547.01,0
13011090,07:56:24,07:56:24,861,17,,,,5733.52,0
13011090,07:57:20,07:57:20,862,18,,,,6111.72,0
13011090,07:58:39,07:58:39,864,19,,,,6692.95,0
13011090,07:59:17,07:59:17,865,20,,,,7015.92,0
13011090,08:00:00,08:00:00,866,21,,,,7332.84,
13011090,08:00:36,08:00:36,867,22,,,,7526.06,0
13011090,08:01:25,08:01:25,10781,23,,,,7761.76,0
13011090,08:02:37,08:02:37,4939,24,,,,8162.39,0
13011090,08:03:52,08:03:52,4940,25,,,,8525.1,0
13011090,08:05:00,08:05:00,876,26,,,,8825.1,
13011090,08:05:32,08:05:32,877,27,,,,9083.4,0
13011090,08:06:20,08:06:20,878,28,,,,9488.18,0
13011090,08:06:51,08:06:51,879,29,,,,9721.66,0
13011090,08:07:12,08:07:12,1822,30,,,,9884.53,0
13011090,08:07:32,08:07:32,8342,31,,,,10050.27,0
13011090,08:08:27,08:08:27,979,32,,,,10452.25,0
13011090,08:08:49,08:08:49,980,33,,,,10544.56,0
13011090,08:09:18,08:09:18,981,34,,,,10718.38,0
13011090,08:09:41,08:09:41,982,35,,,,10886.56,0
13011090,08:09:59,08:09:59,983,36,,,,11004.65,0
13011090,08:10:11,08:10:11,984,37,,,,11102.04,0
13011090,08:10:34,08:10:34,508,38,,,,11255.65,0
13011090,08:11:08,08:11:08,509,39,,,,11494.19,0
13011090,08:11:29,08:11:29,463,40,,,,11685.84,0
13011090,08:12:00,08:12:00,9491,41,,1,,11935.48,
1341020,07:13:00,07:13:00,10014,1,,,1,0,
1341020,07:15:36,07:15:36,200,2,,,,799.11,0
1341020,07:17:00,07:17:00,201,3,,,,1445.47,
1341020,07:17:33,07:17:33,347,4,,,,1642.41,0
1341020,07:18:58,07:18:58,923,5,,,,2264.25,0
1341020,07:19:51,07:19:51,924,6,,,,2566.61,0
1341020,07:21:00,07:21:00,10731,7,,,,3114.5,
1341020,07:22:45,07:22:45,4716,8,,,,3639.94,0
1341020,07:23:39,07:23:39,4718,9,,,,3788.74,0
1341020,07:24:24,07:24:24,4717,10,,,,3927.52,0
1341020,07:25:58,07:25:58,4719,11,,,,4224.16,0
1341020,07:27:17,07:27:17,4720,12,,,,4507.11,0
1341020,07:28:37,07:28:37,8216,13,,,,4729.38,0
1341020,07:29:34,07:29:34,858,14,,,,4946.69,0
1341020,07:30:28,07:30:28,859,15,,,,5190.77,0
1341020,07:31:42,07:31:42,860,16,,,,5547.01,0
1341020,07:32:27,07:32:27,861,17,,,,5733.52,0
1341020,07:33:52,07:33:52,862,18,,,,6111.72,0
1341020,07:35:54,07:35:54,864,19,,,,6692.95,0
1341020,07:36:54,07:36:54,865,20,,,,7015.92,0
1341020,07:38:00,07:38:00,866,21,,,,7332.84,
1341020,07:38:36,07:38:36,867,22,,,,7526.06,0
1341020,07:39:25,07:39:25,10781,23,,,,7761.76,0
1341020,07:40:37,07:40:37,4939,24,,,,8162.39,0
1341020,07:41:52,07:41:52,4940,25,,,,8525.1,0
1341020,07:43:00,07:43:00,876,26,,,,8825.1,
1341020,07:43:41,07:43:41,877,27,,,,9083.4,0
1341020,07:44:44,07:44:44,878,28,,,,9488.18,0
1341020,07:45:23,07:45:23,879,29,,,,9721.66,0
1341020,07:45:50,07:45:50,1822,30,,,,9884.53,0
1341020,07:46:16,07:46:16,8342,31,,,,10050.27,0
1341020,07:47:27,07:47:27,979,32,,,,10452.25,0
1341020,07:47:54,07:47:54,980,33,,,,10544.56,0
1341020,07:48:31,07:48:31,981,34,,,,10718.38,0
1341020,07:49:01,07:49:01,982,35,,,,10886.56,0
1341020,07:49:24,07:49:24,983,36,,,,11004.65,0
1341020,07:49:40,07:49:40,984,37,,,,11102.04,0
1341020,07:50:10,07:50:10,508,38,,,,11255.65,0
1341020,07:50:53,07:50:53,509,39,,,,11494.19,0
1341020,07:51:20,07:51:20,463,40,,,,11685.84,0
1341020,07:52:00,07:52:00,9491,41,,1,,11935.48,
1341030,07:13:00,07:13:00,10014,1,,,1,0,
1341030,07:15:36,07:15:36,200,2,,,,799.11,0
1341030,07:17:00,07:17:00,201,3,,,,1445.47,
1341030,07:17:33,07:17:33,347,4,,,,1642.41,0
1341030,07:18:58,07:18:58,923,5,,,,2264.25,0
1341030,07:19:51,07:19:51,924,6,,,,2566.61,0
1341030,07:21:00,07:21:00,10731,7,,,,3114.5,
1341030,07:22:45,07:22:45,4716,8,,,,3639.94,0
1341030,07:23:39,07:23:39,4718,9,,,,3788.74,0
1341030,07:24:24,07:24:24,4717,10,,,,3927.52,0
1341030,07:25:58,07:25:58,4719,11,,,,4224.16,0
1341030,07:27:17,07:27:17,4720,12,,,,4507.11,0
1341030,07:28:37,07:28:37,8216,13,,,,4729.38,0
1341030,07:29:34,07:29:34,858,14,,,,4946.69,0
1341030,07:30:28,07:30:28,859,15,,,,5190.77,0
1341030,07:31:42,07:31:42,860,16,,,,5547.01,0
1341030,07:32:27,07:32:27,861,17,,,,5733.52,0
1341030,07:33:52,07:33:52,862,18,,,,6111.72,0
1341030,07:35:54,07:35:54,864,19,,,,6692.95,0
1341030,07:36:54,07:36:54,865,20,,,,7015.92,0
1341030,07:38:00,07:38:00,866,21,,,,7332.84,
1341030,07:38:36,07:38:36,867,22,,,,7526.06,0
1341030,07:39:25,07:39:25,10781,23,,,,7761.76,0
1341030,07:40:37,07:40:37,4939,24,,,,8162.39,0
1341030,07:41:52,07:41:52,4940,25,,,,8525.1,0
1341030,07:43:00,07:43:00,876,26,,,,8825.1,
1341030,07:43:41,07:43:41,877,27,,,,9083.4,0
1341030,07:44:44,07:44:44,878,28,,,,9488.18,0
1341030,07:45:23,07:45:23,879,29,,,,9721.66,0
1341030,07:45:50,07:45:50,1822,30,,,,9884.53,0
1341030,07:46:16,07:46:16,8342,31,,,,10050.27,0
1341030,07:47:27,07:47:27,979,32,,,,10452.25,0
1341030,07:47:54,07:47:54,980,33,,,,10544.56,0
1341030,07:48:31,07:48:31,981,34,,,,10718.38,0
1341030,07:49:01,07:49:01,982,35,,,,10886.56,0
1341030,07:49:24,07:49:24,983,36,,,,11004.65,0
1341030,07:49:40,07:49:40,984,37,,,,11102.04,0
1341030,07:50:10,07:50:10,508,38,,,,11255.65,0
1341030,07:50:53,07:50:53,509,39,,,,11494.19,0
1341030,07:51:20,07:51:20,463,40,,,,11685.84,0
1341030,07:52:00,07:52:00,9491,41,,1,,11935.48,
1341040,07:13:00,07:13:00,10014,1,,,1,0,
1341040,07:15:36,07:15:36,200,2,,,,799.11,0
1341040,07:17:00,07:17:00,201,3,,,,1445.47,
1341040,07:17:33,07:17:33,347,4,,,,1642.41,0
1341040,07:18:58,07:18:58,923,5,,,,2264.25,0
1341040,07:19:51,07:19:51,924,6,,,,2566.61,0
1341040,07:21:00,07:21:00,10731,7,,,,3114.5,
1341040,07:22:45,07:22:45,4716,8,,,,3639.94,0
1341040,07:23:39,07:23:39,4718,9,,,,3788.74,0
1341040,07:24:24,07:24:24,4717,10,,,,3927.52,0
1341040,07:25:58,07:25:58,4719,11,,,,4224.16,0
1341040,07:27:17,07:27:17,4720,12,,,,4507.11,0
1341040,07:28:37,07:28:37,8216,13,,,,4729.38,0
1341040,07:29:34,07:29:34,858,14,,,,4946.69,0
1341040,07:30:28,07:30:28,859,15,,,,5190.77,0
1341040,07:31:42,07:31:42,860,16,,,,5547.01,0
1341040,07:32:27,07:32:27,861,17,,,,5733.52,0
1341040,07:33:52,07:33:52,862,18,,,,6111.72,0
1341040,07:35:54,07:35:54,864,19,,,,6692.95,0
1341040,07:36:54,07:36:54,865,20,,,,7015.92,0
1341040,07:38:00,07:38:00,866,21,,,,7332.84,
1341040,07:38:36,07:38:36,867,22,,,,7526.06,0
1341040,07:39:25,07:39:25,10781,23,,,,7761.76,0
1341040,07:40:37,07:40:37,4939,24,,,,8162.39,0
1341040,07:41:52,07:41:52,4940,25,,,,8525.1,0
1341040,07:43:00,07:43:00,876,26,,,,8825.1,
1341040,07:43:41,07:43:41,877,27,,,,9083.4,0
1341040,07:44:44,07:44:44,878,28,,,,9488.18,0
1341040,07:45:23,07:45:23,879,29,,,,9721.66,0
1341040,07:45:50,07:45:50,1822,30,,,,9884.53,0
1341040,07:46:16,07:46:16,8342,31,,,,10050.27,0
1341040,07:47:27,07:47:27,979,32,,,,10452.25,0
1341040,07:47:54,07:47:54,980,33,,,,10544.56,0
1341040,07:48:31,07:48:31,981,34,,,,10718.38,0
1341040,07:49:01,07:49:01,982,35,,,,10886.56,0
1341040,07:49:24,07:49:24,983,36,,,,11004.65,0
1341040,07:49:40,07:49:40,984,37,,,,11102.04,0
1341040,07:50:10,07:50:10,508,38,,,,11255.65,0
1341040,07:50:53,07:50:53,509,39,,,,11494.19,0
1341040,07:51:20,07:51:20,463,40,,,,11685.84,0
1341040,07:52:00,07:52:00,9491,41,,1,,11935.48,
1341050,07:13:00,07:13:00,10014,1,,,1,0,
1341050,07:15:36,07:15:36,200,2,,,,799.11,0
1341050,07:17:00,07:17:00,201,3,,,,1445.47,
1341050,07:17:33,07:17:33,347,4,,,,1642.41,0
1341050,07:18:58,07:18:58,923,5,,,,2264.25,0
1341050,07:19:51,07:19:51,924,6,,,,2566.61,0
1341050,07:21:00,07:21:00,10731,7,,,,3114.5,
1341050,07:22:45,07:22:45,4716,8,,,,3639.94,0
1341050,07:23:39,07:23:39,4718,9,,,,3788.74,0
1341050,07:24:24,07:24:24,4717,10,,,,3927.52,0
1341050,07:25:58,07:25:58,4719,11,,,,4224.16,0
1341050,07:27:17,07:27:17,4720,12,,,,4507.11,0
1341050,07:28:37,07:28:37,8216,13,,,,4729.38,0
1341050,07:29:34,07:29:34,858,14,,,,4946.69,0
1341050,07:30:28,07:30:28,859,15,,,,5190.77,0
1341050,07:31:42,07:31:42,860,16,,,,5547.01,0
1341050,07:32:27,07:32:27,861,17,,,,5733.52,0
1341050,07:33:52,07:33:52,862,18,,,,6111.72,0
1341050,07:35:54,07:35:54,864,19,,,,6692.95,0
1341050,07:36:54,07:36:54,865,20,,,,7015.92,0
1341050,07:38:00,07:38:00,866,21,,,,7332.84,
1341050,07:38:36,07:38:36,867,22,,,,7526.06,0
1341050,07:39:25,07:39:25,10781,23,,,,7761.76,0
1341050,07:40:37,07:40:37,4939,24,,,,8162.39,0
1341050,07:41:52,07:41:52,4940,25,,,,8525.1,0
1341050,07:43:00,07:43:00,876,26,,,,8825.1,
1341050,07:43:41,07:43:41,877,27,,,,9083.4,0
1341050,07:44:44,07:44:44,878,28,,,,9488.18,0
1341050,07:45:23,07:45:23,879,29,,,,9721.66,0
1341050,07:45:50,07:45:50,1822,30,,,,9884.53,0
1341050,07:46:16,07:46:16,8342,31,,,,10050.27,0
1341050,07:47:27,07:47:27,979,32,,,,10452.25,0
1341050,07:47:54,07:47:54,980,33,,,,10544.56,0
1341050,07:48:31,07:48:31,981,34,,,,10718.38,0
1341050,07:49:01,07:49:01,982,35,,,,10886.56,0
1341050,07:49:24,07:49:24,983,36,,,,11004.65,0
1341050,07:49:40,07:49:40,984,37,,,,11102.04,0
1341050,07:50:10,07:50:10,508,38,,,,11255.65,0
1341050,07:50:53,07:50:53,509,39,,,,11494.19,0
1341050,07:51:20,07:51:20,463,40,,,,11685.84,0
1341050,07:52:00,07:52:00,9491,41,,1,,11935.48,
1341060,07:13:00,07:13:00,10014,1,,,1,0,
1341060,07:15:36,07:15:36,200,2,,,,799.11,0
1341060,07:17:00,07:17:00,201,3,,,,1445.47,
1341060,07:17:33,07:17:33,347,4,,,,1642.41,0
1341060,07:18:58,07:18:58,923,5,,,,2264.25,0
1341060,07:19:51,07:19:51,924,6,,,,2566.61,0
1341060,07:21:00,07:21:00,10731,7,,,,3114.5,
1341060,07:22:45,07:22:45,4716,8,,,,3639.94,0
1341060,07:23:39,07:23:39,4718,9,,,,3788.74,0
1341060,07:24:24,07:24:24,4717,10,,,,3927.52,0
1341060,07:25:58,07:25:58,4719,11,,,,4224.16,0
1341060,07:27:17,07:27:17,4720,12,,,,4507.11,0
1341060,07:28:37,07:28:37,8216,13,,,,4729.38,0
1341060,07:29:34,07:29:34,858,14,,,,4946.69,0
1341060,07:30:28,07:30:28,859,15,,,,5190.77,0
1341060,07:31:42,07:31:42,860,16,,,,5547.01,0
1341060,07:32:27,07:32:27,861,17,,,,5733.52,0
1341060,07:33:52,07:33:52,862,18,,,,6111.72,0
1341060,07:35:54,07:35:54,864,19,,,,6692.95,0
1341060,07:36:54,07:36:54,865,20,,,,7015.92,0
1341060,07:38:00,07:38:00,866,21,,,,7332.84,
1341060,07:38:36,07:38:36,867,22,,,,7526.06,0
1341060,07:39:25,07:39:25,10781,23,,,,7761.76,0
1341060,07:40:37,07:40:37,4939,24,,,,8162.39,0
1341060,07:41:52,07:41:52,4940,25,,,,8525.1,0
1341060,07:43:00,07:43:00,876,26,,,,8825.1,
1341060,07:43:41,07:43:41,877,27,,,,9083.4,0
1341060,07:44:44,07:44:44,878,28,,,,9488.18,0
1341060,07:45:23,07:45:23,879,29,,,,9721.66,0
1341060,07:45:50,07:45:50,1822,30,,,,9884.53,0
1341060,07:46:16,07:46:16,8342,31,,,,10050.27,0
1341060,07:47:27,07:47:27,979,32,,,,10452.25,0
1341060,07:47:54,07:47:54,980,33,,,,10544.56,0
1341060,07:48:31,07:48:31,981,34,,,,10718.38,0
1341060,07:49:01,07:49:01,982,35,,,,10886.56,0
1341060,07:49:24,07:49:24,983,36,,,,11004.65,0
1341060,07:49:40,07:49:40,984,37,,,,11102.04,0
1341060,07:50:10,07:50:10,508,38,,,,11255.65,0
1341060,07:50:53,07:50:53,509,39,,,,11494.19,0
1341060,07:51:20,07:51:20,463,40,,,,11685.84,0
1341060,07:52:00,07:52:00,9491,41,,1,,11935.48,
13461020,06:29:00,06:29:00,10014,1,,,1,0,
13461020,06:31:36,06:31:36,200,2,,,,799.11,0
13461020,06:33:00,06:33:00,201,3,,,,1445.47,
13461020,06:33:33,06:33:33,347,4,,,,1642.41,0
13461020,06:34:58,06:34:58,923,5,,,,2264.25,0
13461020,06:35:51,06:35:51,924,6,,,,2566.61,0
13461020,06:37:00,06:37:00,10731,7,,,,3114.5,
13461020,06:38:45,06:38:45,4716,8,,,,3639.94,0
13461020,06:39:39,06:39:39,4718,9,,,,3788.74,0
13461020,06:40:24,06:40:24,4717,10,,,,3927.52,0
13461020,06:41:58,06:41:58,4719,11,,,,4224.16,0
13461020,06:43:17,06:43:17,4720,12,,,,4507.11,0
13461020,06:44:37,06:44:37,8216,13,,,,4729.38,0
13461020,06:45:34,06:45:34,858,14,,,,4946.69,0
13461020,06:46:28,06:46:28,859,15,,,,5190.77,0
13461020,06:47:42,06:47:42,860,16,,,,5547.01,0
13461020,06:48:27,06:48:27,861,17,,,,5733.52,0
13461020,06:49:52,06:49:52,862,18,,,,6111.72,0
13461020,06:51:54,06:51:54,864,19,,,,6692.95,0
13461020,06:52:54,06:52:54,865,20,,,,7015.92,0
13461020,06:54:00,06:54:00,866,21,,,,7332.84,
13461020,06:54:36,06:54:36,867,22,,,,7526.06,0
13461020,06:55:25,06:55:25,10781,23,,,,7761.76,0
13461020,06:56:37,06:56:37,4939,24,,,,8162.39,0
13461020,06:57:52,06:57:52,4940,25,,,,8525.1,0
13461020,06:59:00,06:59:00,876,26,,,,8825.1,
13461020,06:59:41,06:59:41,877,27,,,,9083.4,0
13461020,07:00:44,07:00:44,878,28,,,,9488.18,0
13461020,07:01:23,07:01:23,879,29,,,,9721.66,0
13461020,07:01:50,07:01:50,1822,30,,,,9884.53,0
13461020,07:02:16,07:02:16,8342,31,,,,10050.27,0
13461020,07:03:27,07:03:27,979,32,,,,10452.25,0
13461020,07:03:54,07:03:54,980,33,,,,10544.56,0
13461020,07:04:31,07:04:31,981,34,,,,10718.38,0
13461020,07:05:01,07:05:01,982,35,,,,10886.56,0
13461020,07:05:24,07:05:24,983,36,,,,11004.65,0
13461020,07:05:40,07:05:40,984,37,,,,11102.04,0
13461020,07:06:10,07:06:10,508,38,,,,11255.65,0
13461020,07:06:53,07:06:53,509,39,,,,11494.19,0
13461020,07:07:20,07:07:20,463,40,,,,11685.84,0
13461020,07:08:00,07:08:00,9491,41,,1,,11935.48,
13461030,06:29:00,06:29:00,10014,1,,,1,0,
13461030,06:31:36,06:31:36,200,2,,,,799.11,0
13461030,06:33:00,06:33:00,201,3,,,,1445.47,
13461030,06:33:33,06:33:33,347,4,,,,1642.41,0
13461030,06:34:58,06:34:58,923,5,,,,2264.25,0
13461030,06:35:51,06:35:51,924,6,,,,2566.61,0
13461030,06:37:00,06:37:00,10731,7,,,,3114.5,
13461030,06:38:45,06:38:45,4716,8,,,,3639.94,0
13461030,06:39:39,06:39:39,4718,9,,,,3788.74,0
13461030,06:40:24,06:40:24,4717,10,,,,3927.52,0
13461030,06:41:58,06:41:58,4719,11,,,,4224.16,0
13461030,06:43:17,06:43:17,4720,12,,,,4507.11,0
13461030,06:44:37,06:44:37,8216,13,,,,4729.38,0
13461030,06:45:34,06:45:34,858,14,,,,4946.69,0
13461030,06:46:28,06:46:28,859,15,,,,5190.77,0
13461030,06:47:42,06:47:42,860,16,,,,5547.01,0
13461030,06:48:27,06:48:27,861,17,,,,5733.52,0
13461030,06:49:52,06:49:52,862,18,,,,6111.72,0
13461030,06:51:54,06:51:54,864,19,,,,6692.95,0
13461030,06:52:54,06:52:54,865,20,,,,7015.92,0
13461030,06:54:00,06:54:00,866,21,,,,7332.84,
13461030,06:54:36,06:54:36,867,22,,,,7526.06,0
13461030,06:55:25,06:55:25,10781,23,,,,7761.76,0
13461030,06:56:37,06:56:37,4939,24,,,,8162.39,0
13461030,06:57:52,06:57:52,4940,25,,,,8525.1,0
13461030,06:59:00,06:59:00,876,26,,,,8825.1,
13461030,06:59:41,06:59:41,877,27,,,,9083.4,0
13461030,07:00:44,07:00:44,878,28,,,,9488.18,0
13461030,07:01:23,07:01:23,879,29,,,,9721.66,0
13461030,07:01:50,07:01:50,1822,30,,,,9884.53,0
13461030,07:02:16,07:02:16,8342,31,,,,10050.27,0
13461030,07:03:27,07:03:27,979,32,,,,10452.25,0
13461030,07:03:54,07:03:54,980,33,,,,10544.56,0
13461030,07:04:31,07:04:31,981,34,,,,10718.38,0
13461030,07:05:01,07:05:01,982,35,,,,10886.56,0
13461030,07:05:24,07:05:24,983,36,,,,11004.65,0
13461030,07:05:40,07:05:40,984,37,,,,11102.04,0
13461030,07:06:10,07:06:10,508,38,,,,11255.65,0
13461030,07:06:53,07:06:53,509,39,,,,11494.19,0
13461030,07:07:20,07:07:20,463,40,,,,11685.84,0
13461030,07:08:00,07:08:00,9491,41,,1,,11935.48,
13461040,06:29:00,06:29:00,10014,1,,,1,0,
13461040,06:31:36,06:31:36,200,2,,,,799.11,0
13461040,06:33:00,06:33:00,201,3,,,,1445.47,
13461040,06:33:33,06:33:33,347,4,,,,1642.41,0
13461040,06:34:58,06:34:58,923,5,,,,2264.25,0
13461040,06:35:51,06:35:51,924,6,,,,2566.61,0
13461040,06:37:00,06:37:00,10731,7,,,,3114.5,
13461040,06:38:45,06:38:45,4716,8,,,,3639.94,0
13461040,06:39:39,06:39:39,4718,9,,,,3788.74,0
13461040,06:40:24,06:40:24,4717,10,,,,3927.52,0
13461040,06:41:58,06:41:58,4719,11,,,,4224.16,0
13461040,06:43:17,06:43:17,4720,12,,,,4507.11,0
13461040,06:44:37,06:44:37,8216,13,,,,4729.38,0
13461040,06:45:34,06:45:34,858,14,,,,4946.69,0
13461040,06:46:28,06:46:28,859,15,,,,5190.77,0
13461040,06:47:42,06:47:42,860,16,,,,5547.01,0
13461040,06:48:27,06:48:27,861,17,,,,5733.52,0
13461040,06:49:52,06:49:52,862,18,,,,6111.72,0
13461040,06:51:54,06:51:54,864,19,,,,6692.95,0
13461040,06:52:54,06:52:54,865,20,,,,7015.92,0
13461040,06:54:00,06:54:00,866,21,,,,7332.84,
13461040,06:54:36,06:54:36,867,22,,,,7526.06,0
13461040,06:55:25,06:55:25,10781,23,,,,7761.76,0
13461040,06:56:37,06:56:37,4939,24,,,,8162.39,0
13461040,06:57:52,06:57:52,4940,25,,,,8525.1,0
13461040,06:59:00,06:59:00,876,26,,,,8825.1,
13461040,06:59:41,06:59:41,877,27,,,,9083.4,0
13461040,07:00:44,07:00:44,878,28,,,,9488.18,0
13461040,07:01:23,07:01:23,879,29,,,,9721.66,0
13461040,07:01:50,07:01:50,1822,30,,,,9884.53,0
13461040,07:02:16,07:02:16,8342,31,,,,10050.27,0
13461040,07:03:27,07:03:27,979,32,,,,10452.25,0
13461040,07:03:54,07:03:54,980,33,,,,10544.56,0
13461040,07:04:31,07:04:31,981,34,,,,10718.38,0
13461040,07:05:01,07:05:01,982,35,,,,10886.56,0
13461040,07:05:24,07:05:24,983,36,,,,11004.65,0
13461040,07:05:40,07:05:40,984,37,,,,11102.04,0
13461040,07:06:10,07:06:10,508,38,,,,11255.65,0
13461040,07:06:53,07:06:53,509,39,,,,11494.19,0
13461040,07:07:20,07:07:20,463,40,,,,11685.84,0
13461040,07:08:00,07:08:00,9491,41,,1,,11935.48,
13461050,06:29:00,06:29:00,10014,1,,,1,0,
13461050,06:31:36,06:31:36,200,2,,,,799.11,0
13461050,06:33:00,06:33:00,201,3,,,,1445.47,
13461050,06:33:33,06:33:33,347,4,,,,1642.41,0
13461050,06:34:58,06:34:58,923,5,,,,2264.25,0
13461050,06:35:51,06:35:51,924,6,,,,2566.61,0
13461050,06:37:00,06:37:00,10731,7,,,,3114.5,
13461050,06:38:45,06:38:45,4716,8,,,,3639.94,0
13461050,06:39:39,06:39:39,4718,9,,,,3788.74,0
13461050,06:40:24,06:40:24,4717,10,,,,3927.52,0
13461050,06:41:58,06:41:58,4719,11,,,,4224.16,0
13461050,06:43:17,06:43:17,4720,12,,,,4507.11,0
13461050,06:44:37,06:44:37,8216,13,,,,4729.38,0
13461050,06:45:34,06:45:34,858,14,,,,4946.69,0
13461050,06:46:28,06:46:28,859,15,,,,5190.77,0
13461050,06:47:42,06:47:42,860,16,,,,5547.01,0
13461050,06:48:27,06:48:27,861,17,,,,5733.52,0
13461050,06:49:52,06:49:52,862,18,,,,6111.72,0
13461050,06:51:54,06:51:54,864,19,,,,6692.95,0
13461050,06:52:54,06:52:54,865,20,,,,7015.92,0
13461050,06:54:00,06:54:00,866,21,,,,7332.84,
13461050,06:54:36,06:54:36,867,22,,,,7526.06,0
13461050,06:55:25,06:55:25,10781,23,,,,7761.76,0
13461050,06:56:37,06:56:37,4939,24,,,,8162.39,0
13461050,06:57:52,06:57:52,4940,25,,,,8525.1,0
13461050,06:59:00,06:59:00,876,26,,,,8825.1,
13461050,06:59:41,06:59:41,877,27,,,,9083.4,0
13461050,07:00:44,07:00:44,878,28,,,,9488.18,0
13461050,07:01:23,07:01:23,879,29,,,,9721.66,0
13461050,07:01:50,07:01:50,1822,30,,,,9884.53,0
13461050,07:02:16,07:02:16,8342,31,,,,10050.27,0
13461050,07:03:27,07:03:27,979,32,,,,10452.25,0
13461050,07:03:54,07:03:54,980,33,,,,10544.56,0
13461050,07:04:31,07:04:31,981,34,,,,10718.38,0
13461050,07:05:01,07:05:01,982,35,,,,10886.56,0
13461050,07:05:24,07:05:24,983,36,,,,11004.65,0
13461050,07:05:40,07:05:40,984,37,,,,11102.04,0
13461050,07:06:10,07:06:10,508,38,,,,11255.65,0
13461050,07:06:53,07:06:53,509,39,,,,11494.19,0
13461050,07:07:20,07:07:20,463,40,,,,11685.84,0
13461050,07:08:00,07:08:00,9491,41,,1,,11935.48,
13461060,06:29:00,06:29:00,10014,1,,,1,0,
13461060,06:31:36,06:31:36,200,2,,,,799.11,0
13461060,06:33:00,06:33:00,201,3,,,,1445.47,
13461060,06:33:33,06:33:33,347,4,,,,1642.41,0
13461060,06:34:58,06:34:58,923,5,,,,2264.25,0
13461060,06:35:51,06:35:51,924,6,,,,2566.61,0
13461060,06:37:00,06:37:00,10731,7,,,,3114.5,
13461060,06:38:45,06:38:45,4716,8,,,,3639.94,0
13461060,06:39:39,06:39:39,4718,9,,,,3788.74,0
13461060,06:40:24,06:40:24,4717,10,,,,3927.52,0
13461060,06:41:58,06:41:58,4719,11,,,,4224.16,0
13461060,06:43:17,06:43:17,4720,12,,,,4507.11,0
13461060,06:44:37,06:44:37,8216,13,,,,4729.38,0
13461060,06:45:34,06:45:34,858,14,,,,4946.69,0
13461060,06:46:28,06:46:28,859,15,,,,5190.77,0
13461060,06:47:42,06:47:42,860,16,,,,5547.01,0
13461060,06:48:27,06:48:27,861,17,,,,5733.52,0
13461060,06:49:52,06:49:52,862,18,,,,6111.72,0
13461060,06:51:54,06:51:54,864,19,,,,6692.95,0
13461060,06:52:54,06:52:54,865,20,,,,7015.92,0
13461060,06:54:00,06:54:00,866,21,,,,7332.84,
13461060,06:54:36,06:54:36,867,22,,,,7526.06,0
13461060,06:55:25,06:55:25,10781,23,,,,7761.76,0
13461060,06:56:37,06:56:37,4939,24,,,,8162.39,0
13461060,06:57:52,06:57:52,4940,25,,,,8525.1,0
13461060,06:59:00,06:59:00,876,26,,,,8825.1,
13461060,06:59:41,06:59:41,877,27,,,,9083.4,0
13461060,07:00:44,07:00:44,878,28,,,,9488.18,0
13461060,07:01:23,07:01:23,879,29,,,,9721.66,0
13461060,07:01:50,07:01:50,1822,30,,,,9884.53,0
13461060,07:02:16,07:02:16,8342,31,,,,10050.27,0
13461060,07:03:27,07:03:27,979,32,,,,10452.25,0
13461060,07:03:54,07:03:54,980,33,,,,10544.56,0
13461060,07:04:31,07:04:31,981,34,,,,10718.38,0
13461060,07:05:01,07:05:01,982,35,,,,10886.56,0
13461060,07:05:24,07:05:24,983,36,,,,11004.65,0
13461060,07:05:40,07:05:40,984,37,,,,11102.04,0
13461060,07:06:10,07:06:10,508,38,,,,11255.65,0
13461060,07:06:53,07:06:53,509,39,,,,11494.19,0
13461060,07:07:20,07:07:20,463,40,,,,11685.84,0
13461060,07:08:00,07:08:00,9491,41,,1,,11935.48,
1347020,06:14:00,06:14:00,10014,1,,,1,0,
1347020,06:16:36,06:16:36,200,2,,,,799.11,0
1347020,06:18:00,06:18:00,201,3,,,,1445.47,
1347020,06:18:25,06:18:25,347,4,,,,1642.41,0
1347020,06:19:28,06:19:28,923,5,,,,2264.25,0
1347020,06:20:08,06:20:08,924,6,,,,2566.61,0
1347020,06:21:00,06:21:00,10731,7,,,,3114.5,
1347020,06:22:20,06:22:20,4716,8,,,,3639.94,0
1347020,06:23:01,06:23:01,4718,9,,,,3788.74,0
1347020,06:23:36,06:23:36,4717,10,,,,3927.52,0
1347020,06:24:48,06:24:48,4719,11,,,,4224.16,0
1347020,06:25:48,06:25:48,4720,12,,,,4507.11,0
1347020,06:26:49,06:26:49,8216,13,,,,4729.38,0
1347020,06:27:33,06:27:33,858,14,,,,4946.69,0
1347020,06:28:14,06:28:14,859,15,,,,5190.77,0
1347020,06:29:11,06:29:11,860,16,,,,5547.01,0
1347020,06:29:45,06:29:45,861,17,,,,5733.52,0
1347020,06:30:50,06:30:50,862,18,,,,6111.72,0
1347020,06:32:24,06:32:24,864,19,,,,6692.95,0
1347020,06:33:10,06:33:10,865,20,,,,7015.92,0
1347020,06:34:00,06:34:00,866,21,,,,7332.84,
1347020,06:34:28,06:34:28,867,22,,,,7526.06,0
1347020,06:35:08,06:35:08,10781,23,,,,7761.76,0
1347020,06:36:06,06:36:06,4939,24,,,,8162.39,0
1347020,06:37:06,06:37:06,4940,25,,,,8525.1,0
1347020,06:38:00,06:38:00,876,26,,,,8825.1,
1347020,06:38:32,06:38:32,877,27,,,,9083.4,0
1347020,06:39:20,06:39:20,878,28,,,,9488.18,0
1347020,06:39:51,06:39:51,879,29,,,,9721.66,0
1347020,06:40:12,06:40:12,1822,30,,,,9884.53,0
1347020,06:40:32,06:40:32,8342,31,,,,10050.27,0
1347020,06:41:27,06:41:27,979,32,,,,10452.25,0
1347020,06:41:49,06:41:49,980,33,,,,10544.56,0
1347020,06:42:18,06:42:18,981,34,,,,10718.38,0
1347020,06:42:41,06:42:41,982,35,,,,10886.56,0
1347020,06:42:59,06:42:59,983,36,,,,11004.65,0
1347020,06:43:11,06:43:11,984,37,,,,11102.04,0
1347020,06:43:34,06:43:34,508,38,,,,11255.65,0
1347020,06:44:08,06:44:08,509,39,,,,11494.19,0
1347020,06:44:29,06:44:29,463,40,,,,11685.84,0
1347020,06:45:00,06:45:00,9491,41,,1,,11935.48,
1347030,06:14:00,06:14:00,10014,1,,,1,0,
1347030,06:16:36,06:16:36,200,2,,,,799.11,0
1347030,06:18:00,06:18:00,201,3,,,,1445.47,
1347030,06:18:25,06:18:25,347,4,,,,1642.41,0
1347030,06:19:28,06:19:28,923,5,,,,2264.25,0
1347030,06:20:08,06:20:08,924,6,,,,2566.61,0
1347030,06:21:00,06:21:00,10731,7,,,,3114.5,
1347030,06:22:20,06:22:20,4716,8,,,,3639.94,0
1347030,06:23:01,06:23:01,4718,9,,,,3788.74,0
1347030,06:23:36,06:23:36,4717,10,,,,3927.52,0
1347030,06:24:48,06:24:48,4719,11,,,,4224.16,0
1347030,06:25:48,06:25:48,4720,12,,,,4507.11,0
1347030,06:26:49,06:26:49,8216,13,,,,4729.38,0
1347030,06:27:33,06:27:33,858,14,,,,4946.69,0
1347030,06:28:14,06:28:14,859,15,,,,5190.77,0
1347030,06:29:11,06:29:11,860,16,,,,5547.01,0
1347030,06:29:45,06:29:45,861,17,,,,5733.52,0
1347030,06:30:50,06:30:50,862,18,,,,6111.72,0
1347030,06:32:24,06:32:24,864,19,,,,6692.95,0
1347030,06:33:10,06:33:10,865,20,,,,7015.92,0
1347030,06:34:00,06:34:00,866,21,,,,7332.84,
1347030,06:34:28,06:34:28,867,22,,,,7526.06,0
1347030,06:35:08,06:35:08,10781,23,,,,7761.76,0
1347030,06:36:06,06:36:06,4939,24,,,,8162.39,0
1347030,06:37:06,06:37:06,4940,25,,,,8525.1,0
1347030,06:38:00,06:38:00,876,26,,,,8825.1,
1347030,06:38:32,06:38:32,877,27,,,,9083.4,0
1347030,06:39:20,06:39:20,878,28,,,,9488.18,0
1347030,06:39:51,06:39:51,879,29,,,,9721.66,0
1347030,06:40:12,06:40:12,1822,30,,,,9884.53,0
1347030,06:40:32,06:40:32,8342,31,,,,10050.27,0
1347030,06:41:27,06:41:27,979,32,,,,10452.25,0
1347030,06:41:49,06:41:49,980,33,,,,10544.56,0
1347030,06:42:18,06:42:18,981,34,,,,10718.38,0
1347030,06:42:41,06:42:41,982,35,,,,10886.56,0
1347030,06:42:59,06:42:59,983,36,,,,11004.65,0
1347030,06:43:11,06:43:11,984,37,,,,11102.04,0
1347030,06:43:34,06:43:34,508,38,,,,11255.65,0
1347030,06:44:08,06:44:08,509,39,,,,11494.19,0
1347030,06:44:29,06:44:29,463,40,,,,11685.84,0
1347030,06:45:00,06:45:00,9491,41,,1,,11935.48,
1347040,06:14:00,06:14:00,10014,1,,,1,0,
1347040,06:16:36,06:16:36,200,2,,,,799.11,0
1347040,06:18:00,06:18:00,201,3,,,,1445.47,
1347040,06:18:25,06:18:25,347,4,,,,1642.41,0
1347040,06:19:28,06:19:28,923,5,,,,2264.25,0
1347040,06:20:08,06:20:08,924,6,,,,2566.61,0
1347040,06:21:00,06:21:00,10731,7,,,,3114.5,
1347040,06:22:20,06:22:20,4716,8,,,,3639.94,0
1347040,06:23:01,06:23:01,4718,9,,,,3788.74,0
1347040,06:23:36,06:23:36,4717,10,,,,3927.52,0
1347040,06:24:48,06:24:48,4719,11,,,,4224.16,0
1347040,06:25:48,06:25:48,4720,12,,,,4507.11,0
1347040,06:26:49,06:26:49,8216,13,,,,4729.38,0
1347040,06:27:33,06:27:33,858,14,,,,4946.69,0
1347040,06:28:14,06:28:14,859,15,,,,5190.77,0
1347040,06:29:11,06:29:11,860,16,,,,5547.01,0
1347040,06:29:45,06:29:45,861,17,,,,5733.52,0
1347040,06:30:50,06:30:50,862,18,,,,6111.72,0
1347040,06:32:24,06:32:24,864,19,,,,6692.95,0
1347040,06:33:10,06:33:10,865,20,,,,7015.92,0
1347040,06:34:00,06:34:00,866,21,,,,7332.84,
1347040,06:34:28,06:34:28,867,22,,,,7526.06,0
1347040,06:35:08,06:35:08,10781,23,,,,7761.76,0
1347040,06:36:06,06:36:06,4939,24,,,,8162.39,0
1347040,06:37:06,06:37:06,4940,25,,,,8525.1,0
1347040,06:38:00,06:38:00,876,26,,,,8825.1,
1347040,06:38:32,06:38:32,877,27,,,,9083.4,0
1347040,06:39:20,06:39:20,878,28,,,,9488.18,0
1347040,06:39:51,06:39:51,879,29,,,,9721.66,0
1347040,06:40:12,06:40:12,1822,30,,,,9884.53,0
1347040,06:40:32,06:40:32,8342,31,,,,10050.27,0
1347040,06:41:27,06:41:27,979,32,,,,10452.25,0
1347040,06:41:49,06:41:49,980,33,,,,10544.56,0
1347040,06:42:18,06:42:18,981,34,,,,10718.38,0
1347040,06:42:41,06:42:41,982,35,,,,10886.56,0
1347040,06:42:59,06:42:59,983,36,,,,11004.65,0
1347040,06:43:11,06:43:11,984,37,,,,11102.04,0
1347040,06:43:34,06:43:34,508,38,,,,11255.65,0
1347040,06:44:08,06:44:08,509,39,,,,11494.19,0
1347040,06:44:29,06:44:29,463,40,,,,11685.84,0
1347040,06:45:00,06:45:00,9491,41,,1,,11935.48,
1347050,06:14:00,06:14:00,10014,1,,,1,0,
1347050,06:16:36,06:16:36,200,2,,,,799.11,0
1347050,06:18:00,06:18:00,201,3,,,,1445.47,
1347050,06:18:25,06:18:25,347,4,,,,1642.41,0
1347050,06:19:28,06:19:28,923,5,,,,2264.25,0
1347050,06:20:08,06:20:08,924,6,,,,2566.61,0
1347050,06:21:00,06:21:00,10731,7,,,,3114.5,
1347050,06:22:20,06:22:20,4716,8,,,,3639.94,0
1347050,06:23:01,06:23:01,4718,9,,,,3788.74,0
1347050,06:23:36,06:23:36,4717,10,,,,3927.52,0
1347050,06:24:48,06:24:48,4719,11,,,,4224.16,0
1347050,06:25:48,06:25:48,4720,12,,,,4507.11,0
1347050,06:26:49,06:26:49,8216,13,,,,4729.38,0
1347050,06:27:33,06:27:33,858,14,,,,4946.69,0
1347050,06:28:14,06:28:14,859,15,,,,5190.77,0
1347050,06:29:11,06:29:11,860,16,,,,5547.01,0
1347050,06:29:45,06:29:45,861,17,,,,5733.52,0
1347050,06:30:50,06:30:50,862,18,,,,6111.72,0
1347050,06:32:24,06:32:24,864,19,,,,6692.95,0
1347050,06:33:10,06:33:10,865,20,,,,7015.92,0
1347050,06:34:00,06:34:00,866,21,,,,7332.84,
1347050,06:34:28,06:34:28,867,22,,,,7526.06,0
1347050,06:35:08,06:35:08,10781,23,,,,7761.76,0
1347050,06:36:06,06:36:06,4939,24,,,,8162.39,0
1347050,06:37:06,06:37:06,4940,25,,,,8525.1,0
1347050,06:38:00,06:38:00,876,26,,,,8825.1,
1347050,06:38:32,06:38:32,877,27,,,,9083.4,0
1347050,06:39:20,06:39:20,878,28,,,,9488.18,0
1347050,06:39:51,06:39:51,879,29,,,,9721.66,0
1347050,06:40:12,06:40:12,1822,30,,,,9884.53,0
1347050,06:40:32,06:40:32,8342,31,,,,10050.27,0
1347050,06:41:27,06:41:27,979,32,,,,10452.25,0
1347050,06:41:49,06:41:49,980,33,,,,10544.56,0
1347050,06:42:18,06:42:18,981,34,,,,10718.38,0
1347050,06:42:41,06:42:41,982,35,,,,10886.56,0
1347050,06:42:59,06:42:59,983,36,,,,11004.65,0
1347050,06:43:11,06:43:11,984,37,,,,11102.04,0
1347050,06:43:34,06:43:34,508,38,,,,11255.65,0
1347050,06:44:08,06:44:08,509,39,,,,11494.19,0
1347050,06:44:29,06:44:29,463,40,,,,11685.84,0
1347050,06:45:00,06:45:00,9491,41,,1,,11935.48,
1347060,06:14:00,06:14:00,10014,1,,,1,0,
1347060,06:16:36,06:16:36,200,2,,,,799.11,0
1347060,06:18:00,06:18:00,201,3,,,,1445.47,
1347060,06:18:25,06:18:25,347,4,,,,1642.41,0
1347060,06:19:28,06:19:28,923,5,,,,2264.25,0
1347060,06:20:08,06:20:08,924,6,,,,2566.61,0
1347060,06:21:00,06:21:00,10731,7,,,,3114.5,
1347060,06:22:20,06:22:20,4716,8,,,,3639.94,0
1347060,06:23:01,06:23:01,4718,9,,,,3788.74,0
1347060,06:23:36,06:23:36,4717,10,,,,3927.52,0
1347060,06:24:48,06:24:48,4719,11,,,,4224.16,0
1347060,06:25:48,06:25:48,4720,12,,,,4507.11,0
1347060,06:26:49,06:26:49,8216,13,,,,4729.38,0
1347060,06:27:33,06:27:33,858,14,,,,4946.69,0
1347060,06:28:14,06:28:14,859,15,,,,5190.77,0
1347060,06:29:11,06:29:11,860,16,,,,5547.01,0
1347060,06:29:45,06:29:45,861,17,,,,5733.52,0
1347060,06:30:50,06:30:50,862,18,,,,6111.72,0
1347060,06:32:24,06:32:24,864,19,,,,6692.95,0
1347060,06:33:10,06:33:10,865,20,,,,7015.92,0
1347060,06:34:00,06:34:00,866,21,,,,7332.84,
1347060,06:34:28,06:34:28,867,22,,,,7526.06,0
1347060,06:35:08,06:35:08,10781,23,,,,7761.76,0
1347060,06:36:06,06:36:06,4939,24,,,,8162.39,0
1347060,06:37:06,06:37:06,4940,25,,,,8525.1,0
1347060,06:38:00,06:38:00,876,26,,,,8825.1,
1347060,06:38:32,06:38:32,877,27,,,,9083.4,0
1347060,06:39:20,06:39:20,878,28,,,,9488.18,0
1347060,06:39:51,06:39:51,879,29,,,,9721.66,0
1347060,06:40:12,06:40:12,1822,30,,,,9884.53,0
1347060,06:40:32,06:40:32,8342,31,,,,10050.27,0
1347060,06:41:27,06:41:27,979,32,,,,10452.25,0
1347060,06:41:49,06:41:49,980,33,,,,10544.56,0
1347060,06:42:18,06:42:18,981,34,,,,10718.38,0
1347060,06:42:41,06:42:41,982,35,,,,10886.56,0
1347060,06:42:59,06:42:59,983,36,,,,11004.65,0
1347060,06:43:11,06:43:11,984,37,,,,11102.04,0
1347060,06:43:34,06:43:34,508,38,,,,11255.65,0
1347060,06:44:08,06:44:08,509,39,,,,11494.19,0
1347060,06:44:29,06:44:29,463,40,,,,11685.84,0
1347060,06:45:00,06:45:00,9491,41,,1,,11935.48,
13646020,11:13:00,11:13:00,10014,1,,,1,0,
13646020,11:14:57,11:14:57,200,2,,,,799.11,0
13646020,11:16:00,11:16:00,201,3,,,,1445.47,
13646020,11:16:33,11:16:33,347,4,,,,1642.41,0
13646020,11:17:58,11:17:58,923,5,,,,2264.25,0
13646020,11:18:51,11:18:51,924,6,,,,2566.61,0
13646020,11:20:00,11:20:00,10731,7,,,,3114.5,
13646020,11:21:32,11:21:32,4716,8,,,,3639.94,0
13646020,11:22:20,11:22:20,4718,9,,,,3788.74,0
13646020,11:23:00,11:23:00,4717,10,,,,3927.52,0
13646020,11:24:23,11:24:23,4719,11,,,,4224.16,0
13646020,11:25:33,11:25:33,4720,12,,,,4507.11,0
13646020,11:26:43,11:26:43,8216,13,,,,4729.38,0
13646020,11:27:33,11:27:33,858,14,,,,4946.69,0
13646020,11:28:21,11:28:21,859,15,,,,5190.77,0
13646020,11:29:26,11:29:26,860,16,,,,5547.01,0
13646020,11:30:06,11:30:06,861,17,,,,5733.52,0
13646020,11:31:21,11:31:21,862,18,,,,6111.72,0
13646020,11:33:09,11:33:09,864,19,,,,6692.95,0
13646020,11:34:02,11:34:02,865,20,,,,7015.92,0
13646020,11:35:00,11:35:00,866,21,,,,7332.84,
13646020,11:35:36,11:35:36,867,22,,,,7526.06,0
13646020,11:36:25,11:36:25,10781,23,,,,7761.76,0
13646020,11:37:37,11:37:37,4939,24,,,,8162.39,0
13646020,11:38:52,11:38:52,4940,25,,,,8525.1,0
13646020,11:40:00,11:40:00,876,26,,,,8825.1,
13646020,11:40:36,11:40:36,877,27,,,,9083.4,0
13646020,11:41:32,11:41:32,878,28,,,,9488.18,0
13646020,11:42:07,11:42:07,879,29,,,,9721.66,0
13646020,11:42:31,11:42:31,1822,30,,,,9884.53,0
13646020,11:42:54,11:42:54,8342,31,,,,10050.27,0
13646020,11:43:57,11:43:57,979,32,,,,10452.25,0
13646020,11:44:21,11:44:21,980,33,,,,10544.56,0
13646020,11:44:54,11:44:54,981,34,,,,10718.38,0
13646020,11:45:21,11:45:21,982,35,,,,10886.56,0
13646020,11:45:42,11:45:42,983,36,,,,11004.65,0
13646020,11:45:56,11:45:56,984,37,,,,11102.04,0
13646020,11:46:22,11:46:22,508,38,,,,11255.65,0
13646020,11:47:00,11:47:00,509,39,,,,11494.19,0
13646020,11:47:25,11:47:25,463,40,,,,11685.84,0
13646020,11:48:00,11:48:00,9491,41,,1,,11935.48,
13646030,11:13:00,11:13:00,10014,1,,,1,0,
13646030,11:14:57,11:14:57,200,2,,,,799.11,0
13646030,11:16:00,11:16:00,201,3,,,,1445.47,
13646030,11:16:33,11:16:33,347,4,,,,1642.41,0
13646030,11:17:58,11:17:58,923,5,,,,2264.25,0
13646030,11:18:51,11:18:51,924,6,,,,2566.61,0
13646030,11:20:00,11:20:00,10731,7,,,,3114.5,
13646030,11:21:32,11:21:32,4716,8,,,,3639.94,0
13646030,11:22:20,11:22:20,4718,9,,,,3788.74,0
13646030,11:23:00,11:23:00,4717,10,,,,3927.52,0
13646030,11:24:23,11:24:23,4719,11,,,,4224.16,0
13646030,11:25:33,11:25:33,4720,12,,,,4507.11,0
13646030,11:26:43,11:26:43,8216,13,,,,4729.38,0
13646030,11:27:33,11:27:33,858,14,,,,4946.69,0
13646030,11:28:21,11:28:21,859,15,,,,5190.77,0
13646030,11:29:26,11:29:26,860,16,,,,5547.01,0
13646030,11:30:06,11:30:06,861,17,,,,5733.52,0
13646030,11:31:21,11:31:21,862,18,,,,6111.72,0
13646030,11:33:09,11:33:09,864,19,,,,6692.95,0
13646030,11:34:02,11:34:02,865,20,,,,7015.92,0
13646030,11:35:00,11:35:00,866,21,,,,7332.84,
13646030,11:35:36,11:35:36,867,22,,,,7526.06,0
13646030,11:36:25,11:36:25,10781,23,,,,7761.76,0
13646030,11:37:37,11:37:37,4939,24,,,,8162.39,0
13646030,11:38:52,11:38:52,4940,25,,,,8525.1,0
13646030,11:40:00,11:40:00,876,26,,,,8825.1,
13646030,11:40:36,11:40:36,877,27,,,,9083.4,0
13646030,11:41:32,11:41:32,878,28,,,,9488.18,0
13646030,11:42:07,11:42:07,879,29,,,,9721.66,0
13646030,11:42:31,11:42:31,1822,30,,,,9884.53,0
13646030,11:42:54,11:42:54,8342,31,,,,10050.27,0
13646030,11:43:57,11:43:57,979,32,,,,10452.25,0
13646030,11:44:21,11:44:21,980,33,,,,10544.56,0
13646030,11:44:54,11:44:54,981,34,,,,10718.38,0
13646030,11:45:21,11:45:21,982,35,,,,10886.56,0
13646030,11:45:42,11:45:42,983,36,,,,11004.65,0
13646030,11:45:56,11:45:56,984,37,,,,11102.04,0
13646030,11:46:22,11:46:22,508,38,,,,11255.65,0
13646030,11:47:00,11:47:00,509,39,,,,11494.19,0
13646030,11:47:25,11:47:25,463,40,,,,11685.84,0
13646030,11:48:00,11:48:00,9491,41,,1,,11935.48,
13646040,11:13:00,11:13:00,10014,1,,,1,0,
13646040,11:14:57,11:14:57,200,2,,,,799.11,0
13646040,11:16:00,11:16:00,201,3,,,,1445.47,
13646040,11:16:33,11:16:33,347,4,,,,1642.41,0
13646040,11:17:58,11:17:58,923,5,,,,2264.25,0
13646040,11:18:51,11:18:51,924,6,,,,2566.61,0
13646040,11:20:00,11:20:00,10731,7,,,,3114.5,
13646040,11:21:32,11:21:32,4716,8,,,,3639.94,0
13646040,11:22:20,11:22:20,4718,9,,,,3788.74,0
13646040,11:23:00,11:23:00,4717,10,,,,3927.52,0
13646040,11:24:23,11:24:23,4719,11,,,,4224.16,0
13646040,11:25:33,11:25:33,4720,12,,,,4507.11,0
13646040,11:26:43,11:26:43,8216,13,,,,4729.38,0
13646040,11:27:33,11:27:33,858,14,,,,4946.69,0
13646040,11:28:21,11:28:21,859,15,,,,5190.77,0
13646040,11:29:26,11:29:26,860,16,,,,5547.01,0
13646040,11:30:06,11:30:06,861,17,,,,5733.52,0
13646040,11:31:21,11:31:21,862,18,,,,6111.72,0
13646040,11:33:09,11:33:09,864,19,,,,6692.95,0
13646040,11:34:02,11:34:02,865,20,,,,7015.92,0
13646040,11:35:00,11:35:00,866,21,,,,7332.84,
13646040,11:35:36,11:35:36,867,22,,,,7526.06,0
13646040,11:36:25,11:36:25,10781,23,,,,7761.76,0
13646040,11:37:37,11:37:37,4939,24,,,,8162.39,0
13646040,11:38:52,11:38:52,4940,25,,,,8525.1,0
13646040,11:40:00,11:40:00,876,26,,,,8825.1,
13646040,11:40:36,11:40:36,877,27,,,,9083.4,0
13646040,11:41:32,11:41:32,878,28,,,,9488.18,0
13646040,11:42:07,11:42:07,879,29,,,,9721.66,0
13646040,11:42:31,11:42:31,1822,30,,,,9884.53,0
13646040,11:42:54,11:42:54,8342,31,,,,10050.27,0
13646040,11:43:57,11:43:57,979,32,,,,10452.25,0
13646040,11:44:21,11:44:21,980,33,,,,10544.56,0
13646040,11:44:54,11:44:54,981,34,,,,10718.38,0
13646040,11:45:21,11:45:21,982,35,,,,10886.56,0
13646040,11:45:42,11:45:42,983,36,,,,11004.65,0
13646040,11:45:56,11:45:56,984,37,,,,11102.04,0
13646040,11:46:22,11:46:22,508,38,,,,11255.65,0
13646040,11:47:00,11:47:00,509,39,,,,11494.19,0
13646040,11:47:25,11:47:25,463,40,,,,11685.84,0
13646040,11:48:00,11:48:00,9491,41,,1,,11935.48,
13646050,11:13:00,11:13:00,10014,1,,,1,0,
13646050,11:14:57,11:14:57,200,2,,,,799.11,0
13646050,11:16:00,11:16:00,201,3,,,,1445.47,
13646050,11:16:33,11:16:33,347,4,,,,1642.41,0
13646050,11:17:58,11:17:58,923,5,,,,2264.25,0
13646050,11:18:51,11:18:51,924,6,,,,2566.61,0
13646050,11:20:00,11:20:00,10731,7,,,,3114.5,
13646050,11:21:32,11:21:32,4716,8,,,,3639.94,0
13646050,11:22:20,11:22:20,4718,9,,,,3788.74,0
13646050,11:23:00,11:23:00,4717,10,,,,3927.52,0
13646050,11:24:23,11:24:23,4719,11,,,,4224.16,0
13646050,11:25:33,11:25:33,4720,12,,,,4507.11,0
13646050,11:26:43,11:26:43,8216,13,,,,4729.38,0
13646050,11:27:33,11:27:33,858,14,,,,4946.69,0
13646050,11:28:21,11:28:21,859,15,,,,5190.77,0
13646050,11:29:26,11:29:26,860,16,,,,5547.01,0
13646050,11:30:06,11:30:06,861,17,,,,5733.52,0
13646050,11:31:21,11:31:21,862,18,,,,6111.72,0
13646050,11:33:09,11:33:09,864,19,,,,6692.95,0
13646050,11:34:02,11:34:02,865,20,,,,7015.92,0
13646050,11:35:00,11:35:00,866,21,,,,7332.84,
13646050,11:35:36,11:35:36,867,22,,,,7526.06,0
13646050,11:36:25,11:36:25,10781,23,,,,7761.76,0
13646050,11:37:37,11:37:37,4939,24,,,,8162.39,0
13646050,11:38:52,11:38:52,4940,25,,,,8525.1,0
13646050,11:40:00,11:40:00,876,26,,,,8825.1,
13646050,11:40:36,11:40:36,877,27,,,,9083.4,0
13646050,11:41:32,11:41:32,878,28,,,,9488.18,0
13646050,11:42:07,11:42:07,879,29,,,,9721.66,0
13646050,11:42:31,11:42:31,1822,30,,,,9884.53,0
13646050,11:42:54,11:42:54,8342,31,,,,10050.27,0
13646050,11:43:57,11:43:57,979,32,,,,10452.25,0
13646050,11:44:21,11:44:21,980,33,,,,10544.56,0
13646050,11:44:54,11:44:54,981,34,,,,10718.38,0
13646050,11:45:21,11:45:21,982,35,,,,10886.56,0
13646050,11:45:42,11:45:42,983,36,,,,11004.65,0
13646050,11:45:56,11:45:56,984,37,,,,11102.04,0
13646050,11:46:22,11:46:22,508,38,,,,11255.65,0
13646050,11:47:00,11:47:00,509,39,,,,11494.19,0
13646050,11:47:25,11:47:25,463,40,,,,11685.84,0
13646050,11:48:00,11:48:00,9491,41,,1,,11935.48,
13646060,11:13:00,11:13:00,10014,1,,,1,0,
13646060,11:14:57,11:14:57,200,2,,,,799.11,0
13646060,11:16:00,11:16:00,201,3,,,,1445.47,
13646060,11:16:33,11:16:33,347,4,,,,1642.41,0
13646060,11:17:58,11:17:58,923,5,,,,2264.25,0
13646060,11:18:51,11:18:51,924,6,,,,2566.61,0
13646060,11:20:00,11:20:00,10731,7,,,,3114.5,
13646060,11:21:32,11:21:32,4716,8,,,,3639.94,0
13646060,11:22:20,11:22:20,4718,9,,,,3788.74,0
13646060,11:23:00,11:23:00,4717,10,,,,3927.52,0
13646060,11:24:23,11:24:23,4719,11,,,,4224.16,0
13646060,11:25:33,11:25:33,4720,12,,,,4507.11,0
13646060,11:26:43,11:26:43,8216,13,,,,4729.38,0
13646060,11:27:33,11:27:33,858,14,,,,4946.69,0
13646060,11:28:21,11:28:21,859,15,,,,5190.77,0
13646060,11:29:26,11:29:26,860,16,,,,5547.01,0
13646060,11:30:06,11:30:06,861,17,,,,5733.52,0
13646060,11:31:21,11:31:21,862,18,,,,6111.72,0
13646060,11:33:09,11:33:09,864,19,,,,6692.95,0
13646060,11:34:02,11:34:02,865,20,,,,7015.92,0
13646060,11:35:00,11:35:00,866,21,,,,7332.84,
13646060,11:35:36,11:35:36,867,22,,,,7526.06,0
13646060,11:36:25,11:36:25,10781,23,,,,7761.76,0
13646060,11:37:37,11:37:37,4939,24,,,,8162.39,0
13646060,11:38:52,11:38:52,4940,25,,,,8525.1,0
13646060,11:40:00,11:40:00,876,26,,,,8825.1,
13646060,11:40:36,11:40:36,877,27,,,,9083.4,0
13646060,11:41:32,11:41:32,878,28,,,,9488.18,0
13646060,11:42:07,11:42:07,879,29,,,,9721.66,0
13646060,11:42:31,11:42:31,1822,30,,,,9884.53,0
13646060,11:42:54,11:42:54,8342,31,,,,10050.27,0
13646060,11:43:57,11:43:57,979,32,,,,10452.25,0
13646060,11:44:21,11:44:21,980,33,,,,10544.56,0
13646060,11:44:54,11:44:54,981,34,,,,10718.38,0
13646060,11:45:21,11:45:21,982,35,,,,10886.56,0
13646060,11:45:42,11:45:42,983,36,,,,11004.65,0
13646060,11:45:56,11:45:56,984,37,,,,11102.04,0
13646060,11:46:22,11:46:22,508,38,,,,11255.65,0
13646060,11:47:00,11:47:00,509,39,,,,11494.19,0
13646060,11:47:25,11:47:25,463,40,,,,11685.84,0
13646060,11:48:00,11:48:00,9491,41,,1,,11935.48,
13657070,05:40:00,05:40:00,10014,1,,,1,0,
13657070,05:42:36,05:42:36,200,2,,,,799.11,0
13657070,05:44:00,05:44:00,201,3,,,,1445.47,
13657070,05:44:41,05:44:41,347,4,,,,1642.41,0
13657070,05:46:27,05:46:27,923,5,,,,2264.25,0
13657070,05:47:33,05:47:33,924,6,,,,2566.61,0
13657070,05:49:00,05:49:00,10731,7,,,,3114.5,
13657070,05:50:08,05:50:08,4716,8,,,,3639.94,0
13657070,05:50:42,05:50:42,4718,9,,,,3788.74,0
13657070,05:51:12,05:51:12,4717,10,,,,3927.52,0
13657070,05:52:13,05:52:13,4719,11,,,,4224.16,0
13657070,05:53:04,05:53:04,4720,12,,,,4507.11,0
13657070,05:53:55,05:53:55,8216,13,,,,4729.38,0
13657070,05:54:32,05:54:32,858,14,,,,4946.69,0
13657070,05:55:07,05:55:07,859,15,,,,5190.77,0
13657070,05:55:55,05:55:55,860,16,,,,5547.01,0
13657070,05:56:24,05:56:24,861,17,,,,5733.52,0
13657070,05:57:20,05:57:20,862,18,,,,6111.72,0
13657070,05:58:39,05:58:39,864,19,,,,6692.95,0
13657070,05:59:17,05:59:17,865,20,,,,7015.92,0
13657070,06:00:00,06:00:00,866,21,,,,7332.84,
13657070,06:00:36,06:00:36,867,22,,,,7526.06,0
13657070,06:01:25,06:01:25,10781,23,,,,7761.76,0
13657070,06:02:37,06:02:37,4939,24,,,,8162.39,0
13657070,06:03:52,06:03:52,4940,25,,,,8525.1,0
13657070,06:05:00,06:05:00,876,26,,,,8825.1,
13657070,06:05:32,06:05:32,877,27,,,,9083.4,0
13657070,06:06:20,06:06:20,878,28,,,,9488.18,0
13657070,06:06:51,06:06:51,879,29,,,,9721.66,0
13657070,06:07:12,06:07:12,1822,30,,,,9884.53,0
13657070,06:07:32,06:07:32,8342,31,,,,10050.27,0
13657070,06:08:27,06:08:27,979,32,,,,10452.25,0
13657070,06:08:49,06:08:49,980,33,,,,10544.56,0
13657070,06:09:18,06:09:18,981,34,,,,10718.38,0
13657070,06:09:41,06:09:41,982,35,,,,10886.56,0
13657070,06:09:59,06:09:59,983,36,,,,11004.65,0
13657070,06:10:11,06:10:11,984,37,,,,11102.04,0
13657070,06:10:34,06:10:34,508,38,,,,11255.65,0
13657070,06:11:08,06:11:08,509,39,,,,11494.19,0
13657070,06:11:29,06:11:29,463,40,,,,11685.84,0
13657070,06:12:00,06:12:00,9491,41,,1,,11935.48,
13657090,05:40:00,05:40:00,10014,1,,,1,0,
13657090,05:42:36,05:42:36,200,2,,,,799.11,0
13657090,05:44:00,05:44:00,201,3,,,,1445.47,
13657090,05:44:41,05:44:41,347,4,,,,1642.41,0
13657090,05:46:27,05:46:27,923,5,,,,2264.25,0
13657090,05:47:33,05:47:33,924,6,,,,2566.61,0
13657090,05:49:00,05:49:00,10731,7,,,,3114.5,
13657090,05:50:08,05:50:08,4716,8,,,,3639.94,0
13657090,05:50:42,05:50:42,4718,9,,,,3788.74,0
13657090,05:51:12,05:51:12,4717,10,,,,3927.52,0
13657090,05:52:13,05:52:13,4719,11,,,,4224.16,0
13657090,05:53:04,05:53:04,4720,12,,,,4507.11,0
13657090,05:53:55,05:53:55,8216,13,,,,4729.38,0
13657090,05:54:32,05:54:32,858,14,,,,4946.69,0
13657090,05:55:07,05:55:07,859,15,,,,5190.77,0
13657090,05:55:55,05:55:55,860,16,,,,5547.01,0
13657090,05:56:24,05:56:24,861,17,,,,5733.52,0
13657090,05:57:20,05:57:20,862,18,,,,6111.72,0
13657090,05:58:39,05:58:39,864,19,,,,6692.95,0
13657090,05:59:17,05:59:17,865,20,,,,7015.92,0
13657090,06:00:00,06:00:00,866,21,,,,7332.84,
13657090,06:00:36,06:00:36,867,22,,,,7526.06,0
13657090,06:01:25,06:01:25,10781,23,,,,7761.76,0
13657090,06:02:37,06:02:37,4939,24,,,,8162.39,0
13657090,06:03:52,06:03:52,4940,25,,,,8525.1,0
13657090,06:05:00,06:05:00,876,26,,,,8825.1,
13657090,06:05:32,06:05:32,877,27,,,,9083.4,0
13657090,06:06:20,06:06:20,878,28,,,,9488.18,0
13657090,06:06:51,06:06:51,879,29,,,,9721.66,0
13657090,06:07:12,06:07:12,1822,30,,,,9884.53,0
13657090,06:07:32,06:07:32,8342,31,,,,10050.27,0
13657090,06:08:27,06:08:27,979,32,,,,10452.25,0
13657090,06:08:49,06:08:49,980,33,,,,10544.56,0
13657090,06:09:18,06:09:18,981,34,,,,10718.38,0
13657090,06:09:41,06:09:41,982,35,,,,10886.56,0
13657090,06:09:59,06:09:59,983,36,,,,11004.65,0
13657090,06:10:11,06:10:11,984,37,,,,11102.04,0
13657090,06:10:34,06:10:34,508,38,,,,11255.65,0
13657090,06:11:08,06:11:08,509,39,,,,11494.19,0
13657090,06:11:29,06:11:29,463,40,,,,11685.84,0
13657090,06:12:00,06:12:00,9491,41,,1,,11935.48,
1379020,08:29:00,08:29:00,10014,1,,,1,0,
1379020,08:31:36,08:31:36,200,2,,,,799.11,0
1379020,08:33:00,08:33:00,201,3,,,,1445.47,
1379020,08:33:41,08:33:41,347,4,,,,1642.41,0
1379020,08:35:27,08:35:27,923,5,,,,2264.25,0
1379020,08:36:33,08:36:33,924,6,,,,2566.61,0
1379020,08:38:00,08:38:00,10731,7,,,,3114.5,
1379020,08:39:38,08:39:38,4716,8,,,,3639.94,0
1379020,08:40:29,08:40:29,4718,9,,,,3788.74,0
1379020,08:41:12,08:41:12,4717,10,,,,3927.52,0
1379020,08:42:40,08:42:40,4719,11,,,,4224.16,0
1379020,08:43:55,08:43:55,4720,12,,,,4507.11,0
1379020,08:45:10,08:45:10,8216,13,,,,4729.38,0
1379020,08:46:04,08:46:04,858,14,,,,4946.69,0
1379020,08:46:54,08:46:54,859,15,,,,5190.77,0
1379020,08:48:04,08:48:04,860,16,,,,5547.01,0
1379020,08:48:47,08:48:47,861,17,,,,5733.52,0
1379020,08:50:07,08:50:07,862,18,,,,6111.72,0
1379020,08:52:02,08:52:02,864,19,,,,6692.95,0
1379020,08:52:58,08:52:58,865,20,,,,7015.92,0
1379020,08:54:00,08:54:00,866,21,,,,7332.84,
1379020,08:54:36,08:54:36,867,22,,,,7526.06,0
1379020,08:55:25,08:55:25,10781,23,,,,7761.76,0
1379020,08:56:37,08:56:37,4939,24,,,,8162.39,0
1379020,08:57:52,08:57:52,4940,25,,,,8525.1,0
1379020,08:59:00,08:59:00,876,26,,,,8825.1,
1379020,08:59:41,08:59:41,877,27,,,,9083.4,0
1379020,09:00:44,09:00:44,878,28,,,,9488.18,0
1379020,09:01:23,09:01:23,879,29,,,,9721.66,0
1379020,09:01:50,09:01:50,1822,30,,,,9884.53,0
1379020,09:02:16,09:02:16,8342,31,,,,10050.27,0
1379020,09:03:27,09:03:27,979,32,,,,10452.25,0
1379020,09:03:54,09:03:54,980,33,,,,10544.56,0
1379020,09:04:31,09:04:31,981,34,,,,10718.38,0
1379020,09:05:01,09:05:01,982,35,,,,10886.56,0
1379020,09:05:24,09:05:24,983,36,,,,11004.65,0
1379020,09:05:40,09:05:40,984,37,,,,11102.04,0
1379020,09:06:10,09:06:10,508,38,,,,11255.65,0
1379020,09:06:53,09:06:53,509,39,,,,11494.19,0
1379020,09:07:20,09:07:20,463,40,,,,11685.84,0
1379020,09:08:00,09:08:00,9491,41,,1,,11935.48,
1379030,08:29:00,08:29:00,10014,1,,,1,0,
1379030,08:31:36,08:31:36,200,2,,,,799.11,0
1379030,08:33:00,08:33:00,201,3,,,,1445.47,
1379030,08:33:41,08:33:41,347,4,,,,1642.41,0
1379030,08:35:27,08:35:27,923,5,,,,2264.25,0
1379030,08:36:33,08:36:33,924,6,,,,2566.61,0
1379030,08:38:00,08:38:00,10731,7,,,,3114.5,
1379030,08:39:38,08:39:38,4716,8,,,,3639.94,0
1379030,08:40:29,08:40:29,4718,9,,,,3788.74,0
1379030,08:41:12,08:41:12,4717,10,,,,3927.52,0
1379030,08:42:40,08:42:40,4719,11,,,,4224.16,0
1379030,08:43:55,08:43:55,4720,12,,,,4507.11,0
1379030,08:45:10,08:45:10,8216,13,,,,4729.38,0
1379030,08:46:04,08:46:04,858,14,,,,4946.69,0
1379030,08:46:54,08:46:54,859,15,,,,5190.77,0
1379030,08:48:04,08:48:04,860,16,,,,5547.01,0
1379030,08:48:47,08:48:47,861,17,,,,5733.52,0
1379030,08:50:07,08:50:07,862,18,,,,6111.72,0
1379030,08:52:02,08:52:02,864,19,,,,6692.95,0
1379030,08:52:58,08:52:58,865,20,,,,7015.92,0
1379030,08:54:00,08:54:00,866,21,,,,7332.84,
1379030,08:54:36,08:54:36,867,22,,,,7526.06,0
1379030,08:55:25,08:55:25,10781,23,,,,7761.76,0
1379030,08:56:37,08:56:37,4939,24,,,,8162.39,0
1379030,08:57:52,08:57:52,4940,25,,,,8525.1,0
1379030,08:59:00,08:59:00,876,26,,,,8825.1,
1379030,08:59:41,08:59:41,877,27,,,,9083.4,0
1379030,09:00:44,09:00:44,878,28,,,,9488.18,0
1379030,09:01:23,09:01:23,879,29,,,,9721.66,0
1379030,09:01:50,09:01:50,1822,30,,,,9884.53,0
1379030,09:02:16,09:02:16,8342,31,,,,10050.27,0
1379030,09:03:27,09:03:27,979,32,,,,10452.25,0
1379030,09:03:54,09:03:54,980,33,,,,10544.56,0
1379030,09:04:31,09:04:31,981,34,,,,10718.38,0
1379030,09:05:01,09:05:01,982,35,,,,10886.56,0
1379030,09:05:24,09:05:24,983,36,,,,11004.65,0
1379030,09:05:40,09:05:40,984,37,,,,11102.04,0
1379030,09:06:10,09:06:10,508,38,,,,11255.65,0
1379030,09:06:53,09:06:53,509,39,,,,11494.19,0
1379030,09:07:20,09:07:20,463,40,,,,11685.84,0
1379030,09:08:00,09:08:00,9491,41,,1,,11935.48,
1379040,08:29:00,08:29:00,10014,1,,,1,0,
1379040,08:31:36,08:31:36,200,2,,,,799.11,0
1379040,08:33:00,08:33:00,201,3,,,,1445.47,
1379040,08:33:41,08:33:41,347,4,,,,1642.41,0
1379040,08:35:27,08:35:27,923,5,,,,2264.25,0
1379040,08:36:33,08:36:33,924,6,,,,2566.61,0
1379040,08:38:00,08:38:00,10731,7,,,,3114.5,
1379040,08:39:38,08:39:38,4716,8,,,,3639.94,0
1379040,08:40:29,08:40:29,4718,9,,,,3788.74,0
1379040,08:41:12,08:41:12,4717,10,,,,3927.52,0
1379040,08:42:40,08:42:40,4719,11,,,,4224.16,0
1379040,08:43:55,08:43:55,4720,12,,,,4507.11,0
1379040,08:45:10,08:45:10,8216,13,,,,4729.38,0
1379040,08:46:04,08:46:04,858,14,,,,4946.69,0
1379040,08:46:54,08:46:54,859,15,,,,5190.77,0
1379040,08:48:04,08:48:04,860,16,,,,5547.01,0
1379040,08:48:47,08:48:47,861,17,,,,5733.52,0
1379040,08:50:07,08:50:07,862,18,,,,6111.72,0
1379040,08:52:02,08:52:02,864,19,,,,6692.95,0
1379040,08:52:58,08:52:58,865,20,,,,7015.92,0
1379040,08:54:00,08:54:00,866,21,,,,7332.84,
1379040,08:54:36,08:54:36,867,22,,,,7526.06,0
1379040,08:55:25,08:55:25,10781,23,,,,7761.76,0
1379040,08:56:37,08:56:37,4939,24,,,,8162.39,0
1379040,08:57:52,08:57:52,4940,25,,,,8525.1,0
1379040,08:59:00,08:59:00,876,26,,,,8825.1,
1379040,08:59:41,08:59:41,877,27,,,,9083.4,0
1379040,09:00:44,09:00:44,878,28,,,,9488.18,0
1379040,09:01:23,09:01:23,879,29,,,,9721.66,0
1379040,09:01:50,09:01:50,1822,30,,,,9884.53,0
1379040,09:02:16,09:02:16,8342,31,,,,10050.27,0
1379040,09:03:27,09:03:27,979,32,,,,10452.25,0
1379040,09:03:54,09:03:54,980,33,,,,10544.56,0
1379040,09:04:31,09:04:31,981,34,,,,10718.38,0
1379040,09:05:01,09:05:01,982,35,,,,10886.56,0
1379040,09:05:24,09:05:24,983,36,,,,11004.65,0
1379040,09:05:40,09:05:40,984,37,,,,11102.04,0
1379040,09:06:10,09:06:10,508,38,,,,11255.65,0
1379040,09:06:53,09:06:53,509,39,,,,11494.19,0
1379040,09:07:20,09:07:20,463,40,,,,11685.84,0
1379040,09:08:00,09:08:00,9491,41,,1,,11935.48,
1379050,08:29:00,08:29:00,10014,1,,,1,0,
1379050,08:31:36,08:31:36,200,2,,,,799.11,0
1379050,08:33:00,08:33:00,201,3,,,,1445.47,
1379050,08:33:41,08:33:41,347,4,,,,1642.41,0
1379050,08:35:27,08:35:27,923,5,,,,2264.25,0
1379050,08:36:33,08:36:33,924,6,,,,2566.61,0
1379050,08:38:00,08:38:00,10731,7,,,,3114.5,
1379050,08:39:38,08:39:38,4716,8,,,,3639.94,0
1379050,08:40:29,08:40:29,4718,9,,,,3788.74,0
1379050,08:41:12,08:41:12,4717,10,,,,3927.52,0
1379050,08:42:40,08:42:40,4719,11,,,,4224.16,0
1379050,08:43:55,08:43:55,4720,12,,,,4507.11,0
1379050,08:45:10,08:45:10,8216,13,,,,4729.38,0
1379050,08:46:04,08:46:04,858,14,,,,4946.69,0
1379050,08:46:54,08:46:54,859,15,,,,5190.77,0
1379050,08:48:04,08:48:04,860,16,,,,5547.01,0
1379050,08:48:47,08:48:47,861,17,,,,5733.52,0
1379050,08:50:07,08:50:07,862,18,,,,6111.72,0
1379050,08:52:02,08:52:02,864,19,,,,6692.95,0
1379050,08:52:58,08:52:58,865,20,,,,7015.92,0
1379050,08:54:00,08:54:00,866,21,,,,7332.84,
1379050,08:54:36,08:54:36,867,22,,,,7526.06,0
1379050,08:55:25,08:55:25,10781,23,,,,7761.76,0
1379050,08:56:37,08:56:37,4939,24,,,,8162.39,0
1379050,08:57:52,08:57:52,4940,25,,,,8525.1,0
1379050,08:59:00,08:59:00,876,26,,,,8825.1,
1379050,08:59:41,08:59:41,877,27,,,,9083.4,0
1379050,09:00:44,09:00:44,878,28,,,,9488.18,0
1379050,09:01:23,09:01:23,879,29,,,,9721.66,0
1379050,09:01:50,09:01:50,1822,30,,,,9884.53,0
1379050,09:02:16,09:02:16,8342,31,,,,10050.27,0
1379050,09:03:27,09:03:27,979,32,,,,10452.25,0
1379050,09:03:54,09:03:54,980,33,,,,10544.56,0
1379050,09:04:31,09:04:31,981,34,,,,10718.38,0
1379050,09:05:01,09:05:01,982,35,,,,10886.56,0
1379050,09:05:24,09:05:24,983,36,,,,11004.65,0
1379050,09:05:40,09:05:40,984,37,,,,11102.04,0
1379050,09:06:10,09:06:10,508,38,,,,11255.65,0
1379050,09:06:53,09:06:53,509,39,,,,11494.19,0
1379050,09:07:20,09:07:20,463,40,,,,11685.84,0
1379050,09:08:00,09:08:00,9491,41,,1,,11935.48,
1379060,08:29:00,08:29:00,10014,1,,,1,0,
1379060,08:31:36,08:31:36,200,2,,,,799.11,0
1379060,08:33:00,08:33:00,201,3,,,,1445.47,
1379060,08:33:41,08:33:41,347,4,,,,1642.41,0
1379060,08:35:27,08:35:27,923,5,,,,2264.25,0
1379060,08:36:33,08:36:33,924,6,,,,2566.61,0
1379060,08:38:00,08:38:00,10731,7,,,,3114.5,
1379060,08:39:38,08:39:38,4716,8,,,,3639.94,0
1379060,08:40:29,08:40:29,4718,9,,,,3788.74,0
1379060,08:41:12,08:41:12,4717,10,,,,3927.52,0
1379060,08:42:40,08:42:40,4719,11,,,,4224.16,0
1379060,08:43:55,08:43:55,4720,12,,,,4507.11,0
1379060,08:45:10,08:45:10,8216,13,,,,4729.38,0
1379060,08:46:04,08:46:04,858,14,,,,4946.69,0
1379060,08:46:54,08:46:54,859,15,,,,5190.77,0
1379060,08:48:04,08:48:04,860,16,,,,5547.01,0
1379060,08:48:47,08:48:47,861,17,,,,5733.52,0
1379060,08:50:07,08:50:07,862,18,,,,6111.72,0
1379060,08:52:02,08:52:02,864,19,,,,6692.95,0
1379060,08:52:58,08:52:58,865,20,,,,7015.92,0
1379060,08:54:00,08:54:00,866,21,,,,7332.84,
1379060,08:54:36,08:54:36,867,22,,,,7526.06,0
1379060,08:55:25,08:55:25,10781,23,,,,7761.76,0
1379060,08:56:37,08:56:37,4939,24,,,,8162.39,0
1379060,08:57:52,08:57:52,4940,25,,,,8525.1,0
1379060,08:59:00,08:59:00,876,26,,,,8825.1,
1379060,08:59:41,08:59:41,877,27,,,,9083.4,0
1379060,09:00:44,09:00:44,878,28,,,,9488.18,0
1379060,09:01:23,09:01:23,879,29,,,,9721.66,0
1379060,09:01:50,09:01:50,1822,30,,,,9884.53,0
1379060,09:02:16,09:02:16,8342,31,,,,10050.27,0
1379060,09:03:27,09:03:27,979,32,,,,10452.25,0
1379060,09:03:54,09:03:54,980,33,,,,10544.56,0
1379060,09:04:31,09:04:31,981,34,,,,10718.38,0
1379060,09:05:01,09:05:01,982,35,,,,10886.56,0
1379060,09:05:24,09:05:24,983,36,,,,11004.65,0
1379060,09:05:40,09:05:40,984,37,,,,11102.04,0
1379060,09:06:10,09:06:10,508,38,,,,11255.65,0
1379060,09:06:53,09:06:53,509,39,,,,11494.19,0
1379060,09:07:20,09:07:20,463,40,,,,11685.84,0
1379060,09:08:00,09:08:00,9491,41,,1,,11935.48,
1401020,09:43:00,09:43:00,10014,1,,,1,0,
1401020,09:45:36,09:45:36,200,2,,,,799.11,0
1401020,09:47:00,09:47:00,201,3,,,,1445.47,
1401020,09:47:33,09:47:33,347,4,,,,1642.41,0
1401020,09:48:58,09:48:58,923,5,,,,2264.25,0
1401020,09:49:51,09:49:51,924,6,,,,2566.61,0
1401020,09:51:00,09:51:00,10731,7,,,,3114.5,
1401020,09:52:32,09:52:32,4716,8,,,,3639.94,0
1401020,09:53:20,09:53:20,4718,9,,,,3788.74,0
1401020,09:54:00,09:54:00,4717,10,,,,3927.52,0
1401020,09:55:23,09:55:23,4719,11,,,,4224.16,0
1401020,09:56:33,09:56:33,4720,12,,,,4507.11,0
1401020,09:57:43,09:57:43,8216,13,,,,4729.38,0
1401020,09:58:33,09:58:33,858,14,,,,4946.69,0
1401020,09:59:21,09:59:21,859,15,,,,5190.77,0
1401020,10:00:26,10:00:26,860,16,,,,5547.01,0
1401020,10:01:06,10:01:06,861,17,,,,5733.52,0
1401020,10:02:21,10:02:21,862,18,,,,6111.72,0
1401020,10:04:09,10:04:09,864,19,,,,6692.95,0
1401020,10:05:02,10:05:02,865,20,,,,7015.92,0
1401020,10:06:00,10:06:00,866,21,,,,7332.84,
1401020,10:06:36,10:06:36,867,22,,,,7526.06,0
1401020,10:07:25,10:07:25,10781,23,,,,7761.76,0
1401020,10:08:37,10:08:37,4939,24,,,,8162.39,0
1401020,10:09:52,10:09:52,4940,25,,,,8525.1,0
1401020,10:11:00,10:11:00,876,26,,,,8825.1,
1401020,10:11:36,10:11:36,877,27,,,,9083.4,0
1401020,10:12:32,10:12:32,878,28,,,,9488.18,0
1401020,10:13:07,10:13:07,879,29,,,,9721.66,0
1401020,10:13:31,10:13:31,1822,30,,,,9884.53,0
1401020,10:13:54,10:13:54,8342,31,,,,10050.27,0
1401020,10:14:57,10:14:57,979,32,,,,10452.25,0
1401020,10:15:21,10:15:21,980,33,,,,10544.56,0
1401020,10:15:54,10:15:54,981,34,,,,10718.38,0
1401020,10:16:21,10:16:21,982,35,,,,10886.56,0
1401020,10:16:42,10:16:42,983,36,,,,11004.65,0
1401020,10:16:56,10:16:56,984,37,,,,11102.04,0
1401020,10:17:22,10:17:22,508,38,,,,11255.65,0
1401020,10:18:00,10:18:00,509,39,,,,11494.19,0
1401020,10:18:25,10:18:25,463,40,,,,11685.84,0
1401020,10:19:00,10:19:00,9491,41,,1,,11935.48,
1401030,09:43:00,09:43:00,10014,1,,,1,0,
1401030,09:45:36,09:45:36,200,2,,,,799.11,0
1401030,09:47:00,09:47:00,201,3,,,,1445.47,
1401030,09:47:33,09:47:33,347,4,,,,1642.41,0
1401030,09:48:58,09:48:58,923,5,,,,2264.25,0
1401030,09:49:51,09:49:51,924,6,,,,2566.61,0
1401030,09:51:00,09:51:00,10731,7,,,,3114.5,
1401030,09:52:32,09:52:32,4716,8,,,,3639.94,0
1401030,09:53:20,09:53:20,4718,9,,,,3788.74,0
1401030,09:54:00,09:54:00,4717,10,,,,3927.52,0
1401030,09:55:23,09:55:23,4719,11,,,,4224.16,0
1401030,09:56:33,09:56:33,4720,12,,,,4507.11,0
1401030,09:57:43,09:57:43,8216,13,,,,4729.38,0
1401030,09:58:33,09:58:33,858,14,,,,4946.69,0
1401030,09:59:21,09:59:21,859,15,,,,5190.77,0
1401030,10:00:26,10:00:26,860,16,,,,5547.01,0
1401030,10:01:06,10:01:06,861,17,,,,5733.52,0
1401030,10:02:21,10:02:21,862,18,,,,6111.72,0
1401030,10:04:09,10:04:09,864,19,,,,6692.95,0
1401030,10:05:02,10:05:02,865,20,,,,7015.92,0
1401030,10:06:00,10:06:00,866,21,,,,7332.84,
1401030,10:06:36,10:06:36,867,22,,,,7526.06,0
1401030,10:07:25,10:07:25,10781,23,,,,7761.76,0
1401030,10:08:37,10:08:37,4939,24,,,,8162.39,0
1401030,10:09:52,10:09:52,4940,25,,,,8525.1,0
1401030,10:11:00,10:11:00,876,26,,,,8825.1,
1401030,10:11:36,10:11:36,877,27,,,,9083.4,0
1401030,10:12:32,10:12:32,878,28,,,,9488.18,0
1401030,10:13:07,10:13:07,879,29,,,,9721.66,0
1401030,10:13:31,10:13:31,1822,30,,,,9884.53,0
1401030,10:13:54,10:13:54,8342,31,,,,10050.27,0
1401030,10:14:57,10:14:57,979,32,,,,10452.25,0
1401030,10:15:21,10:15:21,980,33,,,,10544.56,0
1401030,10:15:54,10:15:54,981,34,,,,10718.38,0
1401030,10:16:21,10:16:21,982,35,,,,10886.56,0
1401030,10:16:42,10:16:42,983,36,,,,11004.65,0
1401030,10:16:56,10:16:56,984,37,,,,11102.04,0
1401030,10:17:22,10:17:22,508,38,,,,11255.65,0
1401030,10:18:00,10:18:00,509,39,,,,11494.19,0
1401030,10:18:25,10:18:25,463,40,,,,11685.84,0
1401030,10:19:00,10:19:00,9491,41,,1,,11935.48,
1401040,09:43:00,09:43:00,10014,1,,,1,0,
1401040,09:45:36,09:45:36,200,2,,,,799.11,0
1401040,09:47:00,09:47:00,201,3,,,,1445.47,
1401040,09:47:33,09:47:33,347,4,,,,1642.41,0
1401040,09:48:58,09:48:58,923,5,,,,2264.25,0
1401040,09:49:51,09:49:51,924,6,,,,2566.61,0
1401040,09:51:00,09:51:00,10731,7,,,,3114.5,
1401040,09:52:32,09:52:32,4716,8,,,,3639.94,0
1401040,09:53:20,09:53:20,4718,9,,,,3788.74,0
1401040,09:54:00,09:54:00,4717,10,,,,3927.52,0
1401040,09:55:23,09:55:23,4719,11,,,,4224.16,0
1401040,09:56:33,09:56:33,4720,12,,,,4507.11,0
1401040,09:57:43,09:57:43,8216,13,,,,4729.38,0
1401040,09:58:33,09:58:33,858,14,,,,4946.69,0
1401040,09:59:21,09:59:21,859,15,,,,5190.77,0
1401040,10:00:26,10:00:26,860,16,,,,5547.01,0
1401040,10:01:06,10:01:06,861,17,,,,5733.52,0
1401040,10:02:21,10:02:21,862,18,,,,6111.72,0
1401040,10:04:09,10:04:09,864,19,,,,6692.95,0
1401040,10:05:02,10:05:02,865,20,,,,7015.92,0
1401040,10:06:00,10:06:00,866,21,,,,7332.84,
1401040,10:06:36,10:06:36,867,22,,,,7526.06,0
1401040,10:07:25,10:07:25,10781,23,,,,7761.76,0
1401040,10:08:37,10:08:37,4939,24,,,,8162.39,0
1401040,10:09:52,10:09:52,4940,25,,,,8525.1,0
1401040,10:11:00,10:11:00,876,26,,,,8825.1,
1401040,10:11:36,10:11:36,877,27,,,,9083.4,0
1401040,10:12:32,10:12:32,878,28,,,,9488.18,0
1401040,10:13:07,10:13:07,879,29,,,,9721.66,0
1401040,10:13:31,10:13:31,1822,30,,,,9884.53,0
1401040,10:13:54,10:13:54,8342,31,,,,10050.27,0
1401040,10:14:57,10:14:57,979,32,,,,10452.25,0
1401040,10:15:21,10:15:21,980,33,,,,10544.56,0
1401040,10:15:54,10:15:54,981,34,,,,10718.38,0
1401040,10:16:21,10:16:21,982,35,,,,10886.56,0
1401040,10:16:42,10:16:42,983,36,,,,11004.65,0
1401040,10:16:56,10:16:56,984,37,,,,11102.04,0
1401040,10:17:22,10:17:22,508,38,,,,11255.65,0
1401040,10:18:00,10:18:00,509,39,,,,11494.19,0
1401040,10:18:25,10:18:25,463,40,,,,11685.84,0
1401040,10:19:00,10:19:00,9491,41,,1,,11935.48,
1401050,09:43:00,09:43:00,10014,1,,,1,0,
1401050,09:45:36,09:45:36,200,2,,,,799.11,0
1401050,09:47:00,09:47:00,201,3,,,,1445.47,
1401050,09:47:33,09:47:33,347,4,,,,1642.41,0
1401050,09:48:58,09:48:58,923,5,,,,2264.25,0
1401050,09:49:51,09:49:51,924,6,,,,2566.61,0
1401050,09:51:00,09:51:00,10731,7,,,,3114.5,
1401050,09:52:32,09:52:32,4716,8,,,,3639.94,0
1401050,09:53:20,09:53:20,4718,9,,,,3788.74,0
1401050,09:54:00,09:54:00,4717,10,,,,3927.52,0
1401050,09:55:23,09:55:23,4719,11,,,,4224.16,0
1401050,09:56:33,09:56:33,4720,12,,,,4507.11,0
1401050,09:57:43,09:57:43,8216,13,,,,4729.38,0
1401050,09:58:33,09:58:33,858,14,,,,4946.69,0
1401050,09:59:21,09:59:21,859,15,,,,5190.77,0
1401050,10:00:26,10:00:26,860,16,,,,5547.01,0
1401050,10:01:06,10:01:06,861,17,,,,5733.52,0
1401050,10:02:21,10:02:21,862,18,,,,6111.72,0
1401050,10:04:09,10:04:09,864,19,,,,6692.95,0
1401050,10:05:02,10:05:02,865,20,,,,7015.92,0
1401050,10:06:00,10:06:00,866,21,,,,7332.84,
1401050,10:06:36,10:06:36,867,22,,,,7526.06,0
1401050,10:07:25,10:07:25,10781,23,,,,7761.76,0
1401050,10:08:37,10:08:37,4939,24,,,,8162.39,0
1401050,10:09:52,10:09:52,4940,25,,,,8525.1,0
1401050,10:11:00,10:11:00,876,26,,,,8825.1,
1401050,10:11:36,10:11:36,877,27,,,,9083.4,0
1401050,10:12:32,10:12:32,878,28,,,,9488.18,0
1401050,10:13:07,10:13:07,879,29,,,,9721.66,0
1401050,10:13:31,10:13:31,1822,30,,,,9884.53,0
1401050,10:13:54,10:13:54,8342,31,,,,10050.27,0
1401050,10:14:57,10:14:57,979,32,,,,10452.25,0
1401050,10:15:21,10:15:21,980,33,,,,10544.56,0
1401050,10:15:54,10:15:54,981,34,,,,10718.38,0
1401050,10:16:21,10:16:21,982,35,,,,10886.56,0
1401050,10:16:42,10:16:42,983,36,,,,11004.65,0
1401050,10:16:56,10:16:56,984,37,,,,11102.04,0
1401050,10:17:22,10:17:22,508,38,,,,11255.65,0
1401050,10:18:00,10:18:00,509,39,,,,11494.19,0
1401050,10:18:25,10:18:25,463,40,,,,11685.84,0
1401050,10:19:00,10:19:00,9491,41,,1,,11935.48,
1401060,09:43:00,09:43:00,10014,1,,,1,0,
1401060,09:45:36,09:45:36,200,2,,,,799.11,0
1401060,09:47:00,09:47:00,201,3,,,,1445.47,
1401060,09:47:33,09:47:33,347,4,,,,1642.41,0
1401060,09:48:58,09:48:58,923,5,,,,2264.25,0
1401060,09:49:51,09:49:51,924,6,,,,2566.61,0
1401060,09:51:00,09:51:00,10731,7,,,,3114.5,
1401060,09:52:32,09:52:32,4716,8,,,,3639.94,0
1401060,09:53:20,09:53:20,4718,9,,,,3788.74,0
1401060,09:54:00,09:54:00,4717,10,,,,3927.52,0
1401060,09:55:23,09:55:23,4719,11,,,,4224.16,0
1401060,09:56:33,09:56:33,4720,12,,,,4507.11,0
1401060,09:57:43,09:57:43,8216,13,,,,4729.38,0
1401060,09:58:33,09:58:33,858,14,,,,4946.69,0
1401060,09:59:21,09:59:21,859,15,,,,5190.77,0
1401060,10:00:26,10:00:26,860,16,,,,5547.01,0
1401060,10:01:06,10:01:06,861,17,,,,5733.52,0
1401060,10:02:21,10:02:21,862,18,,,,6111.72,0
1401060,10:04:09,10:04:09,864,19,,,,6692.95,0
1401060,10:05:02,10:05:02,865,20,,,,7015.92,0
1401060,10:06:00,10:06:00,866,21,,,,7332.84,
1401060,10:06:36,10:06:36,867,22,,,,7526.06,0
1401060,10:07:25,10:07:25,10781,23,,,,7761.76,0
1401060,10:08:37,10:08:37,4939,24,,,,8162.39,0
1401060,10:09:52,10:09:52,4940,25,,,,8525.1,0
1401060,10:11:00,10:11:00,876,26,,,,8825.1,
1401060,10:11:36,10:11:36,877,27,,,,9083.4,0
1401060,10:12:32,10:12:32,878,28,,,,9488.18,0
1401060,10:13:07,10:13:07,879,29,,,,9721.66,0
1401060,10:13:31,10:13:31,1822,30,,,,9884.53,0
1401060,10:13:54,10:13:54,8342,31,,,,10050.27,0
1401060,10:14:57,10:14:57,979,32,,,,10452.25,0
1401060,10:15:21,10:15:21,980,33,,,,10544.56,0
1401060,10:15:54,10:15:54,981,34,,,,10718.38,0
1401060,10:16:21,10:16:21,982,35,,,,10886.56,0
1401060,10:16:42,10:16:42,983,36,,,,11004.65,0
1401060,10:16:56,10:16:56,984,37,,,,11102.04,0
1401060,10:17:22,10:17:22,508,38,,,,11255.65,0
1401060,10:18:00,10:18:00,509,39,,,,11494.19,0
1401060,10:18:25,10:18:25,463,40,,,,11685.84,0
1401060,10:19:00,10:19:00,9491,41,,1,,11935.48,
14229010,23:43:00,23:43:00,10014,1,,,1,0,
14229010,23:45:36,23:45:36,200,2,,,,799.11,0
14229010,23:47:00,23:47:00,201,3,,,,1445.47,
14229010,23:47:41,23:47:41,347,4,,,,1642.41,0
14229010,23:49:27,23:49:27,923,5,,,,2264.25,0
14229010,23:50:33,23:50:33,924,6,,,,2566.61,0
14229010,23:52:00,23:52:00,10731,7,,,,3114.5,
14229010,23:53:08,23:53:08,4716,8,,,,3639.94,0
14229010,23:53:42,23:53:42,4718,9,,,,3788.74,0
14229010,23:54:12,23:54:12,4717,10,,,,3927.52,0
14229010,23:55:13,23:55:13,4719,11,,,,4224.16,0
14229010,23:56:04,23:56:04,4720,12,,,,4507.11,0
14229010,23:56:55,23:56:55,8216,13,,,,4729.38,0
14229010,23:57:32,23:57:32,858,14,,,,4946.69,0
14229010,23:58:07,23:58:07,859,15,,,,5190.77,0
14229010,23:58:55,23:58:55,860,16,,,,5547.01,0
14229010,23:59:24,23:59:24,861,17,,,,5733.52,0
14229010,24:00:20,24:00:20,862,18,,,,6111.72,0
14229010,24:01:39,24:01:39,864,19,,,,6692.95,0
14229010,24:02:17,24:02:17,865,20,,,,7015.92,0
14229010,24:03:00,24:03:00,866,21,,,,7332.84,
14229010,24:03:36,24:03:36,867,22,,,,7526.06,0
14229010,24:04:25,24:04:25,10781,23,,,,7761.76,0
14229010,24:05:37,24:05:37,4939,24,,,,8162.39,0
14229010,24:06:52,24:06:52,4940,25,,,,8525.1,0
14229010,24:08:00,24:08:00,876,26,,,,8825.1,
14229010,24:08:36,24:08:36,877,27,,,,9083.4,0
14229010,24:09:32,24:09:32,878,28,,,,9488.18,0
14229010,24:10:07,24:10:07,879,29,,,,9721.66,0
14229010,24:10:31,24:10:31,1822,30,,,,9884.53,0
14229010,24:10:54,24:10:54,8342,31,,,,10050.27,0
14229010,24:11:57,24:11:57,979,32,,,,10452.25,0
14229010,24:12:21,24:12:21,980,33,,,,10544.56,0
14229010,24:12:54,24:12:54,981,34,,,,10718.38,0
14229010,24:13:21,24:13:21,982,35,,,,10886.56,0
14229010,24:13:42,24:13:42,983,36,,,,11004.65,0
14229010,24:13:56,24:13:56,984,37,,,,11102.04,0
14229010,24:14:22,24:14:22,508,38,,,,11255.65,0
14229010,24:15:00,24:15:00,509,39,,,,11494.19,0
14229010,24:15:25,24:15:25,463,40,,,,11685.84,0
14229010,24:16:00,24:16:00,9491,41,,1,,11935.48,
14229080,23:43:00,23:43:00,10014,1,,,1,0,
14229080,23:45:36,23:45:36,200,2,,,,799.11,0
14229080,23:47:00,23:47:00,201,3,,,,1445.47,
14229080,23:47:41,23:47:41,347,4,,,,1642.41,0
14229080,23:49:27,23:49:27,923,5,,,,2264.25,0
14229080,23:50:33,23:50:33,924,6,,,,2566.61,0
14229080,23:52:00,23:52:00,10731,7,,,,3114.5,
14229080,23:53:08,23:53:08,4716,8,,,,3639.94,0
14229080,23:53:42,23:53:42,4718,9,,,,3788.74,0
14229080,23:54:12,23:54:12,4717,10,,,,3927.52,0
14229080,23:55:13,23:55:13,4719,11,,,,4224.16,0
14229080,23:56:04,23:56:04,4720,12,,,,4507.11,0
14229080,23:56:55,23:56:55,8216,13,,,,4729.38,0
14229080,23:57:32,23:57:32,858,14,,,,4946.69,0
14229080,23:58:07,23:58:07,859,15,,,,5190.77,0
14229080,23:58:55,23:58:55,860,16,,,,5547.01,0
14229080,23:59:24,23:59:24,861,17,,,,5733.52,0
14229080,24:00:20,24:00:20,862,18,,,,6111.72,0
14229080,24:01:39,24:01:39,864,19,,,,6692.95,0
14229080,24:02:17,24:02:17,865,20,,,,7015.92,0
14229080,24:03:00,24:03:00,866,21,,,,7332.84,
14229080,24:03:36,24:03:36,867,22,,,,7526.06,0
14229080,24:04:25,24:04:25,10781,23,,,,7761.76,0
14229080,24:05:37,24:05:37,4939,24,,,,8162.39,0
14229080,24:06:52,24:06:52,4940,25,,,,8525.1,0
14229080,24:08:00,24:08:00,876,26,,,,8825.1,
14229080,24:08:36,24:08:36,877,27,,,,9083.4,0
14229080,24:09:32,24:09:32,878,28,,,,9488.18,0
14229080,24:10:07,24:10:07,879,29,,,,9721.66,0
14229080,24:10:31,24:10:31,1822,30,,,,9884.53,0
14229080,24:10:54,24:10:54,8342,31,,,,10050.27,0
14229080,24:11:57,24:11:57,979,32,,,,10452.25,0
14229080,24:12:21,24:12:21,980,33,,,,10544.56,0
14229080,24:12:54,24:12:54,981,34,,,,10718.38,0
14229080,24:13:21,24:13:21,982,35,,,,10886.56,0
14229080,24:13:42,24:13:42,983,36,,,,11004.65,0
14229080,24:13:56,24:13:56,984,37,,,,11102.04,0
14229080,24:14:22,24:14:22,508,38,,,,11255.65,0
14229080,24:15:00,24:15:00,509,39,,,,11494.19,0
14229080,24:15:25,24:15:25,463,40,,,,11685.84,0
14229080,24:16:00,24:16:00,9491,41,,1,,11935.48,
14229100,23:43:00,23:43:00,10014,1,,,1,0,
14229100,23:45:36,23:45:36,200,2,,,,799.11,0
14229100,23:47:00,23:47:00,201,3,,,,1445.47,
14229100,23:47:41,23:47:41,347,4,,,,1642.41,0
14229100,23:49:27,23:49:27,923,5,,,,2264.25,0
14229100,23:50:33,23:50:33,924,6,,,,2566.61,0
14229100,23:52:00,23:52:00,10731,7,,,,3114.5,
14229100,23:53:08,23:53:08,4716,8,,,,3639.94,0
14229100,23:53:42,23:53:42,4718,9,,,,3788.74,0
14229100,23:54:12,23:54:12,4717,10,,,,3927.52,0
14229100,23:55:13,23:55:13,4719,11,,,,4224.16,0
14229100,23:56:04,23:56:04,4720,12,,,,4507.11,0
14229100,23:56:55,23:56:55,8216,13,,,,4729.38,0
14229100,23:57:32,23:57:32,858,14,,,,4946.69,0
14229100,23:58:07,23:58:07,859,15,,,,5190.77,0
14229100,23:58:55,23:58:55,860,16,,,,5547.01,0
14229100,23:59:24,23:59:24,861,17,,,,5733.52,0
14229100,24:00:20,24:00:20,862,18,,,,6111.72,0
14229100,24:01:39,24:01:39,864,19,,,,6692.95,0
14229100,24:02:17,24:02:17,865,20,,,,7015.92,0
14229100,24:03:00,24:03:00,866,21,,,,7332.84,
14229100,24:03:36,24:03:36,867,22,,,,7526.06,0
14229100,24:04:25,24:04:25,10781,23,,,,7761.76,0
14229100,24:05:37,24:05:37,4939,24,,,,8162.39,0
14229100,24:06:52,24:06:52,4940,25,,,,8525.1,0
14229100,24:08:00,24:08:00,876,26,,,,8825.1,
14229100,24:08:36,24:08:36,877,27,,,,9083.4,0
14229100,24:09:32,24:09:32,878,28,,,,9488.18,0
14229100,24:10:07,24:10:07,879,29,,,,9721.66,0
14229100,24:10:31,24:10:31,1822,30,,,,9884.53,0
14229100,24:10:54,24:10:54,8342,31,,,,10050.27,0
14229100,24:11:57,24:11:57,979,32,,,,10452.25,0
14229100,24:12:21,24:12:21,980,33,,,,10544.56,0
14229100,24:12:54,24:12:54,981,34,,,,10718.38,0
14229100,24:13:21,24:13:21,982,35,,,,10886.56,0
14229100,24:13:42,24:13:42,983,36,,,,11004.65,0
14229100,24:13:56,24:13:56,984,37,,,,11102.04,0
14229100,24:14:22,24:14:22,508,38,,,,11255.65,0
14229100,24:15:00,24:15:00,509,39,,,,11494.19,0
14229100,24:15:25,24:15:25,463,40,,,,11685.84,0
14229100,24:16:00,24:16:00,9491,41,,1,,11935.48,
14229110,23:43:00,23:43:00,10014,1,,,1,0,
14229110,23:45:36,23:45:36,200,2,,,,799.11,0
14229110,23:47:00,23:47:00,201,3,,,,1445.47,
14229110,23:47:41,23:47:41,347,4,,,,1642.41,0
14229110,23:49:27,23:49:27,923,5,,,,2264.25,0
14229110,23:50:33,23:50:33,924,6,,,,2566.61,0
14229110,23:52:00,23:52:00,10731,7,,,,3114.5,
14229110,23:53:08,23:53:08,4716,8,,,,3639.94,0
14229110,23:53:42,23:53:42,4718,9,,,,3788.74,0
14229110,23:54:12,23:54:12,4717,10,,,,3927.52,0
14229110,23:55:13,23:55:13,4719,11,,,,4224.16,0
14229110,23:56:04,23:56:04,4720,12,,,,4507.11,0
14229110,23:56:55,23:56:55,8216,13,,,,4729.38,0
14229110,23:57:32,23:57:32,858,14,,,,4946.69,0
14229110,23:58:07,23:58:07,859,15,,,,5190.77,0
14229110,23:58:55,23:58:55,860,16,,,,5547.01,0
14229110,23:59:24,23:59:24,861,17,,,,5733.52,0
14229110,24:00:20,24:00:20,862,18,,,,6111.72,0
14229110,24:01:39,24:01:39,864,19,,,,6692.95,0
14229110,24:02:17,24:02:17,865,20,,,,7015.92,0
14229110,24:03:00,24:03:00,866,21,,,,7332.84,
14229110,24:03:36,24:03:36,867,22,,,,7526.06,0
14229110,24:04:25,24:04:25,10781,23,,,,7761.76,0
14229110,24:05:37,24:05:37,4939,24,,,,8162.39,0
14229110,24:06:52,24:06:52,4940,25,,,,8525.1,0
14229110,24:08:00,24:08:00,876,26,,,,8825.1,
14229110,24:08:36,24:08:36,877,27,,,,9083.4,0
14229110,24:09:32,24:09:32,878,28,,,,9488.18,0
14229110,24:10:07,24:10:07,879,29,,,,9721.66,0
14229110,24:10:31,24:10:31,1822,30,,,,9884.53,0
14229110,24:10:54,24:10:54,8342,31,,,,10050.27,0
14229110,24:11:57,24:11:57,979,32,,,,10452.25,0
14229110,24:12:21,24:12:21,980,33,,,,10544.56,0
14229110,24:12:54,24:12:54,981,34,,,,10718.38,0
14229110,24:13:21,24:13:21,982,35,,,,10886.56,0
14229110,24:13:42,24:13:42,983,36,,,,11004.65,0
14229110,24:13:56,24:13:56,984,37,,,,11102.04,0
14229110,24:14:22,24:14:22,508,38,,,,11255.65,0
14229110,24:15:00,24:15:00,509,39,,,,11494.19,0
14229110,24:15:25,24:15:25,463,40,,,,11685.84,0
14229110,24:16:00,24:16:00,9491,41,,1,,11935.48,
14333070,21:40:00,21:40:00,10014,1,,,1,0,
14333070,21:42:36,21:42:36,200,2,,,,799.11,0
14333070,21:44:00,21:44:00,201,3,,,,1445.47,
14333070,21:44:41,21:44:41,347,4,,,,1642.41,0
14333070,21:46:27,21:46:27,923,5,,,,2264.25,0
14333070,21:47:33,21:47:33,924,6,,,,2566.61,0
14333070,21:49:00,21:49:00,10731,7,,,,3114.5,
14333070,21:50:08,21:50:08,4716,8,,,,3639.94,0
14333070,21:50:42,21:50:42,4718,9,,,,3788.74,0
14333070,21:51:12,21:51:12,4717,10,,,,3927.52,0
14333070,21:52:13,21:52:13,4719,11,,,,4224.16,0
14333070,21:53:04,21:53:04,4720,12,,,,4507.11,0
14333070,21:53:55,21:53:55,8216,13,,,,4729.38,0
14333070,21:54:32,21:54:32,858,14,,,,4946.69,0
14333070,21:55:07,21:55:07,859,15,,,,5190.77,0
14333070,21:55:55,21:55:55,860,16,,,,5547.01,0
14333070,21:56:24,21:56:24,861,17,,,,5733.52,0
14333070,21:57:20,21:57:20,862,18,,,,6111.72,0
14333070,21:58:39,21:58:39,864,19,,,,6692.95,0
14333070,21:59:17,21:59:17,865,20,,,,7015.92,0
14333070,22:00:00,22:00:00,866,21,,,,7332.84,
14333070,22:00:36,22:00:36,867,22,,,,7526.06,0
14333070,22:01:25,22:01:25,10781,23,,,,7761.76,0
14333070,22:02:37,22:02:37,4939,24,,,,8162.39,0
14333070,22:03:52,22:03:52,4940,25,,,,8525.1,0
14333070,22:05:00,22:05:00,876,26,,,,8825.1,
14333070,22:05:36,22:05:36,877,27,,,,9083.4,0
14333070,22:06:32,22:06:32,878,28,,,,9488.18,0
14333070,22:07:07,22:07:07,879,29,,,,9721.66,0
14333070,22:07:31,22:07:31,1822,30,,,,9884.53,0
14333070,22:07:54,22:07:54,8342,31,,,,10050.27,0
14333070,22:08:57,22:08:57,979,32,,,,10452.25,0
14333070,22:09:21,22:09:21,980,33,,,,10544.56,0
14333070,22:09:54,22:09:54,981,34,,,,10718.38,0
14333070,22:10:21,22:10:21,982,35,,,,10886.56,0
14333070,22:10:42,22:10:42,983,36,,,,11004.65,0
14333070,22:10:56,22:10:56,984,37,,,,11102.04,0
14333070,22:11:22,22:11:22,508,38,,,,11255.65,0
14333070,22:12:00,22:12:00,509,39,,,,11494.19,0
14333070,22:12:25,22:12:25,463,40,,,,11685.84,0
14333070,22:13:00,22:13:00,9491,41,,1,,11935.48,
14333090,21:40:00,21:40:00,10014,1,,,1,0,
14333090,21:42:36,21:42:36,200,2,,,,799.11,0
14333090,21:44:00,21:44:00,201,3,,,,1445.47,
14333090,21:44:41,21:44:41,347,4,,,,1642.41,0
14333090,21:46:27,21:46:27,923,5,,,,2264.25,0
14333090,21:47:33,21:47:33,924,6,,,,2566.61,0
14333090,21:49:00,21:49:00,10731,7,,,,3114.5,
14333090,21:50:08,21:50:08,4716,8,,,,3639.94,0
14333090,21:50:42,21:50:42,4718,9,,,,3788.74,0
14333090,21:51:12,21:51:12,4717,10,,,,3927.52,0
14333090,21:52:13,21:52:13,4719,11,,,,4224.16,0
14333090,21:53:04,21:53:04,4720,12,,,,4507.11,0
14333090,21:53:55,21:53:55,8216,13,,,,4729.38,0
14333090,21:54:32,21:54:32,858,14,,,,4946.69,0
14333090,21:55:07,21:55:07,859,15,,,,5190.77,0
14333090,21:55:55,21:55:55,860,16,,,,5547.01,0
14333090,21:56:24,21:56:24,861,17,,,,5733.52,0
14333090,21:57:20,21:57:20,862,18,,,,6111.72,0
14333090,21:58:39,21:58:39,864,19,,,,6692.95,0
14333090,21:59:17,21:59:17,865,20,,,,7015.92,0
14333090,22:00:00,22:00:00,866,21,,,,7332.84,
14333090,22:00:36,22:00:36,867,22,,,,7526.06,0
14333090,22:01:25,22:01:25,10781,23,,,,7761.76,0
14333090,22:02:37,22:02:37,4939,24,,,,8162.39,0
14333090,22:03:52,22:03:52,4940,25,,,,8525.1,0
14333090,22:05:00,22:05:00,876,26,,,,8825.1,
14333090,22:05:36,22:05:36,877,27,,,,9083.4,0
14333090,22:06:32,22:06:32,878,28,,,,9488.18,0
14333090,22:07:07,22:07:07,879,29,,,,9721.66,0
14333090,22:07:31,22:07:31,1822,30,,,,9884.53,0
14333090,22:07:54,22:07:54,8342,31,,,,10050.27,0
14333090,22:08:57,22:08:57,979,32,,,,10452.25,0
14333090,22:09:21,22:09:21,980,33,,,,10544.56,0
14333090,22:09:54,22:09:54,981,34,,,,10718.38,0
14333090,22:10:21,22:10:21,982,35,,,,10886.56,0
14333090,22:10:42,22:10:42,983,36,,,,11004.65,0
14333090,22:10:56,22:10:56,984,37,,,,11102.04,0
14333090,22:11:22,22:11:22,508,38,,,,11255.65,0
14333090,22:12:00,22:12:00,509,39,,,,11494.19,0
14333090,22:12:25,22:12:25,463,40,,,,11685.84,0
14333090,22:13:00,22:13:00,9491,41,,1,,11935.48,
14337070,21:10:00,21:10:00,10014,1,,,1,0,
14337070,21:12:36,21:12:36,200,2,,,,799.11,0
14337070,21:14:00,21:14:00,201,3,,,,1445.47,
14337070,21:14:41,21:14:41,347,4,,,,1642.41,0
14337070,21:16:27,21:16:27,923,5,,,,2264.25,0
14337070,21:17:33,21:17:33,924,6,,,,2566.61,0
14337070,21:19:00,21:19:00,10731,7,,,,3114.5,
14337070,21:20:08,21:20:08,4716,8,,,,3639.94,0
14337070,21:20:42,21:20:42,4718,9,,,,3788.74,0
14337070,21:21:12,21:21:12,4717,10,,,,3927.52,0
14337070,21:22:13,21:22:13,4719,11,,,,4224.16,0
14337070,21:23:04,21:23:04,4720,12,,,,4507.11,0
14337070,21:23:55,21:23:55,8216,13,,,,4729.38,0
14337070,21:24:32,21:24:32,858,14,,,,4946.69,0
14337070,21:25:07,21:25:07,859,15,,,,5190.77,0
14337070,21:25:55,21:25:55,860,16,,,,5547.01,0
14337070,21:26:24,21:26:24,861,17,,,,5733.52,0
14337070,21:27:20,21:27:20,862,18,,,,6111.72,0
14337070,21:28:39,21:28:39,864,19,,,,6692.95,0
14337070,21:29:17,21:29:17,865,20,,,,7015.92,0
14337070,21:30:00,21:30:00,866,21,,,,7332.84,
14337070,21:30:36,21:30:36,867,22,,,,7526.06,0
14337070,21:31:25,21:31:25,10781,23,,,,7761.76,0
14337070,21:32:37,21:32:37,4939,24,,,,8162.39,0
14337070,21:33:52,21:33:52,4940,25,,,,8525.1,0
14337070,21:35:00,21:35:00,876,26,,,,8825.1,
14337070,21:35:36,21:35:36,877,27,,,,9083.4,0
14337070,21:36:32,21:36:32,878,28,,,,9488.18,0
14337070,21:37:07,21:37:07,879,29,,,,9721.66,0
14337070,21:37:31,21:37:31,1822,30,,,,9884.53,0
14337070,21:37:54,21:37:54,8342,31,,,,10050.27,0
14337070,21:38:57,21:38:57,979,32,,,,10452.25,0
14337070,21:39:21,21:39:21,980,33,,,,10544.56,0
14337070,21:39:54,21:39:54,981,34,,,,10718.38,0
14337070,21:40:21,21:40:21,982,35,,,,10886.56,0
14337070,21:40:42,21:40:42,983,36,,,,11004.65,0
14337070,21:40:56,21:40:56,984,37,,,,11102.04,0
14337070,21:41:22,21:41:22,508,38,,,,11255.65,0
14337070,21:42:00,21:42:00,509,39,,,,11494.19,0
14337070,21:42:25,21:42:25,463,40,,,,11685.84,0
14337070,21:43:00,21:43:00,9491,41,,1,,11935.48,
14337090,21:10:00,21:10:00,10014,1,,,1,0,
14337090,21:12:36,21:12:36,200,2,,,,799.11,0
14337090,21:14:00,21:14:00,201,3,,,,1445.47,
14337090,21:14:41,21:14:41,347,4,,,,1642.41,0
14337090,21:16:27,21:16:27,923,5,,,,2264.25,0
14337090,21:17:33,21:17:33,924,6,,,,2566.61,0
14337090,21:19:00,21:19:00,10731,7,,,,3114.5,
14337090,21:20:08,21:20:08,4716,8,,,,3639.94,0
14337090,21:20:42,21:20:42,4718,9,,,,3788.74,0
14337090,21:21:12,21:21:12,4717,10,,,,3927.52,0
14337090,21:22:13,21:22:13,4719,11,,,,4224.16,0
14337090,21:23:04,21:23:04,4720,12,,,,4507.11,0
14337090,21:23:55,21:23:55,8216,13,,,,4729.38,0
14337090,21:24:32,21:24:32,858,14,,,,4946.69,0
14337090,21:25:07,21:25:07,859,15,,,,5190.77,0
14337090,21:25:55,21:25:55,860,16,,,,5547.01,0
14337090,21:26:24,21:26:24,861,17,,,,5733.52,0
14337090,21:27:20,21:27:20,862,18,,,,6111.72,0
14337090,21:28:39,21:28:39,864,19,,,,6692.95,0
14337090,21:29:17,21:29:17,865,20,,,,7015.92,0
14337090,21:30:00,21:30:00,866,21,,,,7332.84,
14337090,21:30:36,21:30:36,867,22,,,,7526.06,0
14337090,21:31:25,21:31:25,10781,23,,,,7761.76,0
14337090,21:32:37,21:32:37,4939,24,,,,8162.39,0
14337090,21:33:52,21:33:52,4940,25,,,,8525.1,0
14337090,21:35:00,21:35:00,876,26,,,,8825.1,
14337090,21:35:36,21:35:36,877,27,,,,9083.4,0
14337090,21:36:32,21:36:32,878,28,,,,9488.18,0
14337090,21:37:07,21:37:07,879,29,,,,9721.66,0
14337090,21:37:31,21:37:31,1822,30,,,,9884.53,0
14337090,21:37:54,21:37:54,8342,31,,,,10050.27,0
14337090,21:38:57,21:38:57,979,32,,,,10452.25,0
14337090,21:39:21,21:39:21,980,33,,,,10544.56,0
14337090,21:39:54,21:39:54,981,34,,,,10718.38,0
14337090,21:40:21,21:40:21,982,35,,,,10886.56,0
14337090,21:40:42,21:40:42,983,36,,,,11004.65,0
14337090,21:40:56,21:40:56,984,37,,,,11102.04,0
14337090,21:41:22,21:41:22,508,38,,,,11255.65,0
14337090,21:42:00,21:42:00,509,39,,,,11494.19,0
14337090,21:42:25,21:42:25,463,40,,,,11685.84,0
14337090,21:43:00,21:43:00,9491,41,,1,,11935.48,
14350020,13:58:00,13:58:00,10014,1,,,1,0,
14350020,13:59:57,13:59:57,200,2,,,,799.11,0
14350020,14:01:00,14:01:00,201,3,,,,1445.47,
14350020,14:01:33,14:01:33,347,4,,,,1642.41,0
14350020,14:02:58,14:02:58,923,5,,,,2264.25,0
14350020,14:03:51,14:03:51,924,6,,,,2566.61,0
14350020,14:05:00,14:05:00,10731,7,,,,3114.5,
14350020,14:06:38,14:06:38,4716,8,,,,3639.94,0
14350020,14:07:29,14:07:29,4718,9,,,,3788.74,0
14350020,14:08:12,14:08:12,4717,10,,,,3927.52,0
14350020,14:09:40,14:09:40,4719,11,,,,4224.16,0
14350020,14:10:55,14:10:55,4720,12,,,,4507.11,0
14350020,14:12:10,14:12:10,8216,13,,,,4729.38,0
14350020,14:13:04,14:13:04,858,14,,,,4946.69,0
14350020,14:13:54,14:13:54,859,15,,,,5190.77,0
14350020,14:15:04,14:15:04,860,16,,,,5547.01,0
14350020,14:15:47,14:15:47,861,17,,,,5733.52,0
14350020,14:17:07,14:17:07,862,18,,,,6111.72,0
14350020,14:19:02,14:19:02,864,19,,,,6692.95,0
14350020,14:19:58,14:19:58,865,20,,,,7015.92,0
14350020,14:21:00,14:21:00,866,21,,,,7332.84,
14350020,14:21:36,14:21:36,867,22,,,,7526.06,0
14350020,14:22:25,14:22:25,10781,23,,,,7761.76,0
14350020,14:23:37,14:23:37,4939,24,,,,8162.39,0
14350020,14:24:52,14:24:52,4940,25,,,,8525.1,0
14350020,14:26:00,14:26:00,876,26,,,,8825.1,
14350020,14:26:45,14:26:45,877,27,,,,9083.4,0
14350020,14:27:55,14:27:55,878,28,,,,9488.18,0
14350020,14:28:39,14:28:39,879,29,,,,9721.66,0
14350020,14:29:09,14:29:09,1822,30,,,,9884.53,0
14350020,14:29:38,14:29:38,8342,31,,,,10050.27,0
14350020,14:30:56,14:30:56,979,32,,,,10452.25,0
14350020,14:31:27,14:31:27,980,33,,,,10544.56,0
14350020,14:32:08,14:32:08,981,34,,,,10718.38,0
14350020,14:32:41,14:32:41,982,35,,,,10886.56,0
14350020,14:33:07,14:33:07,983,36,,,,11004.65,0
14350020,14:33:25,14:33:25,984,37,,,,11102.04,0
14350020,14:33:57,14:33:57,508,38,,,,11255.65,0
14350020,14:34:45,14:34:45,509,39,,,,11494.19,0
14350020,14:35:16,14:35:16,463,40,,,,11685.84,0
14350020,14:36:00,14:36:00,9491,41,,1,,11935.48,
14350030,13:58:00,13:58:00,10014,1,,,1,0,
14350030,13:59:57,13:59:57,200,2,,,,799.11,0
14350030,14:01:00,14:01:00,201,3,,,,1445.47,
14350030,14:01:33,14:01:33,347,4,,,,1642.41,0
14350030,14:02:58,14:02:58,923,5,,,,2264.25,0
14350030,14:03:51,14:03:51,924,6,,,,2566.61,0
14350030,14:05:00,14:05:00,10731,7,,,,3114.5,
14350030,14:06:38,14:06:38,4716,8,,,,3639.94,0
14350030,14:07:29,14:07:29,4718,9,,,,3788.74,0
14350030,14:08:12,14:08:12,4717,10,,,,3927.52,0
14350030,14:09:40,14:09:40,4719,11,,,,4224.16,0
14350030,14:10:55,14:10:55,4720,12,,,,4507.11,0
14350030,14:12:10,14:12:10,8216,13,,,,4729.38,0
14350030,14:13:04,14:13:04,858,14,,,,4946.69,0
14350030,14:13:54,14:13:54,859,15,,,,5190.77,0
14350030,14:15:04,14:15:04,860,16,,,,5547.01,0
14350030,14:15:47,14:15:47,861,17,,,,5733.52,0
14350030,14:17:07,14:17:07,862,18,,,,6111.72,0
14350030,14:19:02,14:19:02,864,19,,,,6692.95,0
14350030,14:19:58,14:19:58,865,20,,,,7015.92,0
14350030,14:21:00,14:21:00,866,21,,,,7332.84,
14350030,14:21:36,14:21:36,867,22,,,,7526.06,0
14350030,14:22:25,14:22:25,10781,23,,,,7761.76,0
14350030,14:23:37,14:23:37,4939,24,,,,8162.39,0
14350030,14:24:52,14:24:52,4940,25,,,,8525.1,0
14350030,14:26:00,14:26:00,876,26,,,,8825.1,
14350030,14:26:45,14:26:45,877,27,,,,9083.4,0
14350030,14:27:55,14:27:55,878,28,,,,9488.18,0
14350030,14:28:39,14:28:39,879,29,,,,9721.66,0
14350030,14:29:09,14:29:09,1822,30,,,,9884.53,0
14350030,14:29:38,14:29:38,8342,31,,,,10050.27,0
14350030,14:30:56,14:30:56,979,32,,,,10452.25,0
14350030,14:31:27,14:31:27,980,33,,,,10544.56,0
14350030,14:32:08,14:32:08,981,34,,,,10718.38,0
14350030,14:32:41,14:32:41,982,35,,,,10886.56,0
14350030,14:33:07,14:33:07,983,36,,,,11004.65,0
14350030,14:33:25,14:33:25,984,37,,,,11102.04,0
14350030,14:33:57,14:33:57,508,38,,,,11255.65,0
14350030,14:34:45,14:34:45,509,39,,,,11494.19,0
14350030,14:35:16,14:35:16,463,40,,,,11685.84,0
14350030,14:36:00,14:36:00,9491,41,,1,,11935.48,
14350040,13:58:00,13:58:00,10014,1,,,1,0,
14350040,13:59:57,13:59:57,200,2,,,,799.11,0
14350040,14:01:00,14:01:00,201,3,,,,1445.47,
14350040,14:01:33,14:01:33,347,4,,,,1642.41,0
14350040,14:02:58,14:02:58,923,5,,,,2264.25,0
14350040,14:03:51,14:03:51,924,6,,,,2566.61,0
14350040,14:05:00,14:05:00,10731,7,,,,3114.5,
14350040,14:06:38,14:06:38,4716,8,,,,3639.94,0
14350040,14:07:29,14:07:29,4718,9,,,,3788.74,0
14350040,14:08:12,14:08:12,4717,10,,,,3927.52,0
14350040,14:09:40,14:09:40,4719,11,,,,4224.16,0
14350040,14:10:55,14:10:55,4720,12,,,,4507.11,0
14350040,14:12:10,14:12:10,8216,13,,,,4729.38,0
14350040,14:13:04,14:13:04,858,14,,,,4946.69,0
14350040,14:13:54,14:13:54,859,15,,,,5190.77,0
14350040,14:15:04,14:15:04,860,16,,,,5547.01,0
14350040,14:15:47,14:15:47,861,17,,,,5733.52,0
14350040,14:17:07,14:17:07,862,18,,,,6111.72,0
14350040,14:19:02,14:19:02,864,19,,,,6692.95,0
14350040,14:19:58,14:19:58,865,20,,,,7015.92,0
14350040,14:21:00,14:21:00,866,21,,,,7332.84,
14350040,14:21:36,14:21:36,867,22,,,,7526.06,0
14350040,14:22:25,14:22:25,10781,23,,,,7761.76,0
14350040,14:23:37,14:23:37,4939,24,,,,8162.39,0
14350040,14:24:52,14:24:52,4940,25,,,,8525.1,0
14350040,14:26:00,14:26:00,876,26,,,,8825.1,
14350040,14:26:45,14:26:45,877,27,,,,9083.4,0
14350040,14:27:55,14:27:55,878,28,,,,9488.18,0
14350040,14:28:39,14:28:39,879,29,,,,9721.66,0
14350040,14:29:09,14:29:09,1822,30,,,,9884.53,0
14350040,14:29:38,14:29:38,8342,31,,,,10050.27,0
14350040,14:30:56,14:30:56,979,32,,,,10452.25,0
14350040,14:31:27,14:31:27,980,33,,,,10544.56,0
14350040,14:32:08,14:32:08,981,34,,,,10718.38,0
14350040,14:32:41,14:32:41,982,35,,,,10886.56,0
14350040,14:33:07,14:33:07,983,36,,,,11004.65,0
14350040,14:33:25,14:33:25,984,37,,,,11102.04,0
14350040,14:33:57,14:33:57,508,38,,,,11255.65,0
14350040,14:34:45,14:34:45,509,39,,,,11494.19,0
14350040,14:35:16,14:35:16,463,40,,,,11685.84,0
14350040,14:36:00,14:36:00,9491,41,,1,,11935.48,
14350050,13:58:00,13:58:00,10014,1,,,1,0,
14350050,13:59:57,13:59:57,200,2,,,,799.11,0
14350050,14:01:00,14:01:00,201,3,,,,1445.47,
14350050,14:01:33,14:01:33,347,4,,,,1642.41,0
14350050,14:02:58,14:02:58,923,5,,,,2264.25,0
14350050,14:03:51,14:03:51,924,6,,,,2566.61,0
14350050,14:05:00,14:05:00,10731,7,,,,3114.5,
14350050,14:06:38,14:06:38,4716,8,,,,3639.94,0
14350050,14:07:29,14:07:29,4718,9,,,,3788.74,0
14350050,14:08:12,14:08:12,4717,10,,,,3927.52,0
14350050,14:09:40,14:09:40,4719,11,,,,4224.16,0
14350050,14:10:55,14:10:55,4720,12,,,,4507.11,0
14350050,14:12:10,14:12:10,8216,13,,,,4729.38,0
14350050,14:13:04,14:13:04,858,14,,,,4946.69,0
14350050,14:13:54,14:13:54,859,15,,,,5190.77,0
14350050,14:15:04,14:15:04,860,16,,,,5547.01,0
14350050,14:15:47,14:15:47,861,17,,,,5733.52,0
14350050,14:17:07,14:17:07,862,18,,,,6111.72,0
14350050,14:19:02,14:19:02,864,19,,,,6692.95,0
14350050,14:19:58,14:19:58,865,20,,,,7015.92,0
14350050,14:21:00,14:21:00,866,21,,,,7332.84,
14350050,14:21:36,14:21:36,867,22,,,,7526.06,0
14350050,14:22:25,14:22:25,10781,23,,,,7761.76,0
14350050,14:23:37,14:23:37,4939,24,,,,8162.39,0
14350050,14:24:52,14:24:52,4940,25,,,,8525.1,0
14350050,14:26:00,14:26:00,876,26,,,,8825.1,
14350050,14:26:45,14:26:45,877,27,,,,9083.4,0
14350050,14:27:55,14:27:55,878,28,,,,9488.18,0
14350050,14:28:39,14:28:39,879,29,,,,9721.66,0
14350050,14:29:09,14:29:09,1822,30,,,,9884.53,0
14350050,14:29:38,14:29:38,8342,31,,,,10050.27,0
14350050,14:30:56,14:30:56,979,32,,,,10452.25,0
14350050,14:31:27,14:31:27,980,33,,,,10544.56,0
14350050,14:32:08,14:32:08,981,34,,,,10718.38,0
14350050,14:32:41,14:32:41,982,35,,,,10886.56,0
14350050,14:33:07,14:33:07,983,36,,,,11004.65,0
14350050,14:33:25,14:33:25,984,37,,,,11102.04,0
14350050,14:33:57,14:33:57,508,38,,,,11255.65,0
14350050,14:34:45,14:34:45,509,39,,,,11494.19,0
14350050,14:35:16,14:35:16,463,40,,,,11685.84,0
14350050,14:36:00,14:36:00,9491,41,,1,,11935.48,
14350060,13:58:00,13:58:00,10014,1,,,1,0,
14350060,13:59:57,13:59:57,200,2,,,,799.11,0
14350060,14:01:00,14:01:00,201,3,,,,1445.47,
14350060,14:01:33,14:01:33,347,4,,,,1642.41,0
14350060,14:02:58,14:02:58,923,5,,,,2264.25,0
14350060,14:03:51,14:03:51,924,6,,,,2566.61,0
14350060,14:05:00,14:05:00,10731,7,,,,3114.5,
14350060,14:06:38,14:06:38,4716,8,,,,3639.94,0
14350060,14:07:29,14:07:29,4718,9,,,,3788.74,0
14350060,14:08:12,14:08:12,4717,10,,,,3927.52,0
14350060,14:09:40,14:09:40,4719,11,,,,4224.16,0
14350060,14:10:55,14:10:55,4720,12,,,,4507.11,0
14350060,14:12:10,14:12:10,8216,13,,,,4729.38,0
14350060,14:13:04,14:13:04,858,14,,,,4946.69,0
14350060,14:13:54,14:13:54,859,15,,,,5190.77,0
14350060,14:15:04,14:15:04,860,16,,,,5547.01,0
14350060,14:15:47,14:15:47,861,17,,,,5733.52,0
14350060,14:17:07,14:17:07,862,18,,,,6111.72,0
14350060,14:19:02,14:19:02,864,19,,,,6692.95,0
14350060,14:19:58,14:19:58,865,20,,,,7015.92,0
14350060,14:21:00,14:21:00,866,21,,,,7332.84,
14350060,14:21:36,14:21:36,867,22,,,,7526.06,0
14350060,14:22:25,14:22:25,10781,23,,,,7761.76,0
14350060,14:23:37,14:23:37,4939,24,,,,8162.39,0
14350060,14:24:52,14:24:52,4940,25,,,,8525.1,0
14350060,14:26:00,14:26:00,876,26,,,,8825.1,
14350060,14:26:45,14:26:45,877,27,,,,9083.4,0
14350060,14:27:55,14:27:55,878,28,,,,9488.18,0
14350060,14:28:39,14:28:39,879,29,,,,9721.66,0
14350060,14:29:09,14:29:09,1822,30,,,,9884.53,0
14350060,14:29:38,14:29:38,8342,31,,,,10050.27,0
14350060,14:30:56,14:30:56,979,32,,,,10452.25,0
14350060,14:31:27,14:31:27,980,33,,,,10544.56,0
14350060,14:32:08,14:32:08,981,34,,,,10718.38,0
14350060,14:32:41,14:32:41,982,35,,,,10886.56,0
14350060,14:33:07,14:33:07,983,36,,,,11004.65,0
14350060,14:33:25,14:33:25,984,37,,,,11102.04,0
14350060,14:33:57,14:33:57,508,38,,,,11255.65,0
14350060,14:34:45,14:34:45,509,39,,,,11494.19,0
14350060,14:35:16,14:35:16,463,40,,,,11685.84,0
14350060,14:36:00,14:36:00,9491,41,,1,,11935.48,
14615020,21:16:00,21:16:00,10014,1,,,1,0,
14615020,21:18:36,21:18:36,200,2,,,,799.11,0
14615020,21:20:00,21:20:00,201,3,,,,1445.47,
14615020,21:20:33,21:20:33,347,4,,,,1642.41,0
14615020,21:21:58,21:21:58,923,5,,,,2264.25,0
14615020,21:22:51,21:22:51,924,6,,,,2566.61,0
14615020,21:24:00,21:24:00,10731,7,,,,3114.5,
14615020,21:24:55,21:24:55,4716,8,,,,3639.94,0
14615020,21:25:24,21:25:24,4718,9,,,,3788.74,0
14615020,21:25:48,21:25:48,4717,10,,,,3927.52,0
14615020,21:26:37,21:26:37,4719,11,,,,4224.16,0
14615020,21:27:20,21:27:20,4720,12,,,,4507.11,0
14615020,21:28:02,21:28:02,8216,13,,,,4729.38,0
14615020,21:28:32,21:28:32,858,14,,,,4946.69,0
14615020,21:29:00,21:29:00,859,15,,,,5190.77,0
14615020,21:29:39,21:29:39,860,16,,,,5547.01,0
14615020,21:30:04,21:30:04,861,17,,,,5733.52,0
14615020,21:30:49,21:30:49,862,18,,,,6111.72,0
14615020,21:31:53,21:31:53,864,19,,,,6692.95,0
14615020,21:32:25,21:32:25,865,20,,,,7015.92,0
14615020,21:33:00,21:33:00,866,21,,,,7332.84,
14615020,21:33:28,21:33:28,867,22,,,,7526.06,0
14615020,21:34:08,21:34:08,10781,23,,,,7761.76,0
14615020,21:35:06,21:35:06,4939,24,,,,8162.39,0
14615020,21:36:06,21:36:06,4940,25,,,,8525.1,0
14615020,21:37:00,21:37:00,876,26,,,,8825.1,
14615020,21:37:32,21:37:32,877,27,,,,9083.4,0
14615020,21:38:20,21:38:20,878,28,,,,9488.18,0
14615020,21:38:51,21:38:51,879,29,,,,9721.66,0
14615020,21:39:12,21:39:12,1822,30,,,,9884.53,0
14615020,21:39:32,21:39:32,8342,31,,,,10050.27,0
14615020,21:40:27,21:40:27,979,32,,,,10452.25,0
14615020,21:40:49,21:40:49,980,33,,,,10544.56,0
14615020,21:41:18,21:41:18,981,34,,,,10718.38,0
14615020,21:41:41,21:41:41,982,35,,,,10886.56,0
14615020,21:41:59,21:41:59,983,36,,,,11004.65,0
14615020,21:42:11,21:42:11,984,37,,,,11102.04,0
14615020,21:42:34,21:42:34,508,38,,,,11255.65,0
14615020,21:43:08,21:43:08,509,39,,,,11494.19,0
14615020,21:43:29,21:43:29,463,40,,,,11685.84,0
14615020,21:44:00,21:44:00,9491,41,,1,,11935.48,
14615030,21:16:00,21:16:00,10014,1,,,1,0,
14615030,21:18:36,21:18:36,200,2,,,,799.11,0
14615030,21:20:00,21:20:00,201,3,,,,1445.47,
14615030,21:20:33,21:20:33,347,4,,,,1642.41,0
14615030,21:21:58,21:21:58,923,5,,,,2264.25,0
14615030,21:22:51,21:22:51,924,6,,,,2566.61,0
14615030,21:24:00,21:24:00,10731,7,,,,3114.5,
14615030,21:24:55,21:24:55,4716,8,,,,3639.94,0
14615030,21:25:24,21:25:24,4718,9,,,,3788.74,0
14615030,21:25:48,21:25:48,4717,10,,,,3927.52,0
14615030,21:26:37,21:26:37,4719,11,,,,4224.16,0
14615030,21:27:20,21:27:20,4720,12,,,,4507.11,0
14615030,21:28:02,21:28:02,8216,13,,,,4729.38,0
14615030,21:28:32,21:28:32,858,14,,,,4946.69,0
14615030,21:29:00,21:29:00,859,15,,,,5190.77,0
14615030,21:29:39,21:29:39,860,16,,,,5547.01,0
14615030,21:30:04,21:30:04,861,17,,,,5733.52,0
14615030,21:30:49,21:30:49,862,18,,,,6111.72,0
14615030,21:31:53,21:31:53,864,19,,,,6692.95,0
14615030,21:32:25,21:32:25,865,20,,,,7015.92,0
14615030,21:33:00,21:33:00,866,21,,,,7332.84,
14615030,21:33:28,21:33:28,867,22,,,,7526.06,0
14615030,21:34:08,21:34:08,10781,23,,,,7761.76,0
14615030,21:35:06,21:35:06,4939,24,,,,8162.39,0
14615030,21:36:06,21:36:06,4940,25,,,,8525.1,0
14615030,21:37:00,21:37:00,876,26,,,,8825.1,
14615030,21:37:32,21:37:32,877,27,,,,9083.4,0
14615030,21:38:20,21:38:20,878,28,,,,9488.18,0
14615030,21:38:51,21:38:51,879,29,,,,9721.66,0
14615030,21:39:12,21:39:12,1822,30,,,,9884.53,0
14615030,21:39:32,21:39:32,8342,31,,,,10050.27,0
14615030,21:40:27,21:40:27,979,32,,,,10452.25,0
14615030,21:40:49,21:40:49,980,33,,,,10544.56,0
14615030,21:41:18,21:41:18,981,34,,,,10718.38,0
14615030,21:41:41,21:41:41,982,35,,,,10886.56,0
14615030,21:41:59,21:41:59,983,36,,,,11004.65,0
14615030,21:42:11,21:42:11,984,37,,,,11102.04,0
14615030,21:42:34,21:42:34,508,38,,,,11255.65,0
14615030,21:43:08,21:43:08,509,39,,,,11494.19,0
14615030,21:43:29,21:43:29,463,40,,,,11685.84,0
14615030,21:44:00,21:44:00,9491,41,,1,,11935.48,
14615040,21:16:00,21:16:00,10014,1,,,1,0,
14615040,21:18:36,21:18:36,200,2,,,,799.11,0
14615040,21:20:00,21:20:00,201,3,,,,1445.47,
14615040,21:20:33,21:20:33,347,4,,,,1642.41,0
14615040,21:21:58,21:21:58,923,5,,,,2264.25,0
14615040,21:22:51,21:22:51,924,6,,,,2566.61,0
14615040,21:24:00,21:24:00,10731,7,,,,3114.5,
14615040,21:24:55,21:24:55,4716,8,,,,3639.94,0
14615040,21:25:24,21:25:24,4718,9,,,,3788.74,0
14615040,21:25:48,21:25:48,4717,10,,,,3927.52,0
14615040,21:26:37,21:26:37,4719,11,,,,4224.16,0
14615040,21:27:20,21:27:20,4720,12,,,,4507.11,0
14615040,21:28:02,21:28:02,8216,13,,,,4729.38,0
14615040,21:28:32,21:28:32,858,14,,,,4946.69,0
14615040,21:29:00,21:29:00,859,15,,,,5190.77,0
14615040,21:29:39,21:29:39,860,16,,,,5547.01,0
14615040,21:30:04,21:30:04,861,17,,,,5733.52,0
14615040,21:30:49,21:30:49,862,18,,,,6111.72,0
14615040,21:31:53,21:31:53,864,19,,,,6692.95,0
14615040,21:32:25,21:32:25,865,20,,,,7015.92,0
14615040,21:33:00,21:33:00,866,21,,,,7332.84,
14615040,21:33:28,21:33:28,867,22,,,,7526.06,0
14615040,21:34:08,21:34:08,10781,23,,,,7761.76,0
14615040,21:35:06,21:35:06,4939,24,,,,8162.39,0
14615040,21:36:06,21:36:06,4940,25,,,,8525.1,0
14615040,21:37:00,21:37:00,876,26,,,,8825.1,
14615040,21:37:32,21:37:32,877,27,,,,9083.4,0
14615040,21:38:20,21:38:20,878,28,,,,9488.18,0
14615040,21:38:51,21:38:51,879,29,,,,9721.66,0
14615040,21:39:12,21:39:12,1822,30,,,,9884.53,0
14615040,21:39:32,21:39:32,8342,31,,,,10050.27,0
14615040,21:40:27,21:40:27,979,32,,,,10452.25,0
14615040,21:40:49,21:40:49,980,33,,,,10544.56,0
14615040,21:41:18,21:41:18,981,34,,,,10718.38,0
14615040,21:41:41,21:41:41,982,35,,,,10886.56,0
14615040,21:41:59,21:41:59,983,36,,,,11004.65,0
14615040,21:42:11,21:42:11,984,37,,,,11102.04,0
14615040,21:42:34,21:42:34,508,38,,,,11255.65,0
14615040,21:43:08,21:43:08,509,39,,,,11494.19,0
14615040,21:43:29,21:43:29,463,40,,,,11685.84,0
14615040,21:44:00,21:44:00,9491,41,,1,,11935.48,
14615050,21:16:00,21:16:00,10014,1,,,1,0,
14615050,21:18:36,21:18:36,200,2,,,,799.11,0
14615050,21:20:00,21:20:00,201,3,,,,1445.47,
14615050,21:20:33,21:20:33,347,4,,,,1642.41,0
14615050,21:21:58,21:21:58,923,5,,,,2264.25,0
14615050,21:22:51,21:22:51,924,6,,,,2566.61,0
14615050,21:24:00,21:24:00,10731,7,,,,3114.5,
14615050,21:24:55,21:24:55,4716,8,,,,3639.94,0
14615050,21:25:24,21:25:24,4718,9,,,,3788.74,0
14615050,21:25:48,21:25:48,4717,10,,,,3927.52,0
14615050,21:26:37,21:26:37,4719,11,,,,4224.16,0
14615050,21:27:20,21:27:20,4720,12,,,,4507.11,0
14615050,21:28:02,21:28:02,8216,13,,,,4729.38,0
14615050,21:28:32,21:28:32,858,14,,,,4946.69,0
14615050,21:29:00,21:29:00,859,15,,,,5190.77,0
14615050,21:29:39,21:29:39,860,16,,,,5547.01,0
14615050,21:30:04,21:30:04,861,17,,,,5733.52,0
14615050,21:30:49,21:30:49,862,18,,,,6111.72,0
14615050,21:31:53,21:31:53,864,19,,,,6692.95,0
14615050,21:32:25,21:32:25,865,20,,,,7015.92,0
14615050,21:33:00,21:33:00,866,21,,,,7332.84,
14615050,21:33:28,21:33:28,867,22,,,,7526.06,0
14615050,21:34:08,21:34:08,10781,23,,,,7761.76,0
14615050,21:35:06,21:35:06,4939,24,,,,8162.39,0
14615050,21:36:06,21:36:06,4940,25,,,,8525.1,0
14615050,21:37:00,21:37:00,876,26,,,,8825.1,
14615050,21:37:32,21:37:32,877,27,,,,9083.4,0
14615050,21:38:20,21:38:20,878,28,,,,9488.18,0
14615050,21:38:51,21:38:51,879,29,,,,9721.66,0
14615050,21:39:12,21:39:12,1822,30,,,,9884.53,0
14615050,21:39:32,21:39:32,8342,31,,,,10050.27,0
14615050,21:40:27,21:40:27,979,32,,,,10452.25,0
14615050,21:40:49,21:40:49,980,33,,,,10544.56,0
14615050,21:41:18,21:41:18,981,34,,,,10718.38,0
14615050,21:41:41,21:41:41,982,35,,,,10886.56,0
14615050,21:41:59,21:41:59,983,36,,,,11004.65,0
14615050,21:42:11,21:42:11,984,37,,,,11102.04,0
14615050,21:42:34,21:42:34,508,38,,,,11255.65,0
14615050,21:43:08,21:43:08,509,39,,,,11494.19,0
14615050,21:43:29,21:43:29,463,40,,,,11685.84,0
14615050,21:44:00,21:44:00,9491,41,,1,,11935.48,
14615060,21:16:00,21:16:00,10014,1,,,1,0,
14615060,21:18:36,21:18:36,200,2,,,,799.11,0
14615060,21:20:00,21:20:00,201,3,,,,1445.47,
14615060,21:20:33,21:20:33,347,4,,,,1642.41,0
14615060,21:21:58,21:21:58,923,5,,,,2264.25,0
14615060,21:22:51,21:22:51,924,6,,,,2566.61,0
14615060,21:24:00,21:24:00,10731,7,,,,3114.5,
14615060,21:24:55,21:24:55,4716,8,,,,3639.94,0
14615060,21:25:24,21:25:24,4718,9,,,,3788.74,0
14615060,21:25:48,21:25:48,4717,10,,,,3927.52,0
14615060,21:26:37,21:26:37,4719,11,,,,4224.16,0
14615060,21:27:20,21:27:20,4720,12,,,,4507.11,0
14615060,21:28:02,21:28:02,8216,13,,,,4729.38,0
14615060,21:28:32,21:28:32,858,14,,,,4946.69,0
14615060,21:29:00,21:29:00,859,15,,,,5190.77,0
14615060,21:29:39,21:29:39,860,16,,,,5547.01,0
14615060,21:30:04,21:30:04,861,17,,,,5733.52,0
14615060,21:30:49,21:30:49,862,18,,,,6111.72,0
14615060,21:31:53,21:31:53,864,19,,,,6692.95,0
14615060,21:32:25,21:32:25,865,20,,,,7015.92,0
14615060,21:33:00,21:33:00,866,21,,,,7332.84,
14615060,21:33:28,21:33:28,867,22,,,,7526.06,0
14615060,21:34:08,21:34:08,10781,23,,,,7761.76,0
14615060,21:35:06,21:35:06,4939,24,,,,8162.39,0
14615060,21:36:06,21:36:06,4940,25,,,,8525.1,0
14615060,21:37:00,21:37:00,876,26,,,,8825.1,
14615060,21:37:32,21:37:32,877,27,,,,9083.4,0
14615060,21:38:20,21:38:20,878,28,,,,9488.18,0
14615060,21:38:51,21:38:51,879,29,,,,9721.66,0
14615060,21:39:12,21:39:12,1822,30,,,,9884.53,0
14615060,21:39:32,21:39:32,8342,31,,,,10050.27,0
14615060,21:40:27,21:40:27,979,32,,,,10452.25,0
14615060,21:40:49,21:40:49,980,33,,,,10544.56,0
14615060,21:41:18,21:41:18,981,34,,,,10718.38,0
14615060,21:41:41,21:41:41,982,35,,,,10886.56,0
14615060,21:41:59,21:41:59,983,36,,,,11004.65,0
14615060,21:42:11,21:42:11,984,37,,,,11102.04,0
14615060,21:42:34,21:42:34,508,38,,,,11255.65,0
14615060,21:43:08,21:43:08,509,39,,,,11494.19,0
14615060,21:43:29,21:43:29,463,40,,,,11685.84,0
14615060,21:44:00,21:44:00,9491,41,,1,,11935.48,
14695010,10:13:00,10:13:00,10014,1,,,1,0,
14695010,10:15:36,10:15:36,200,2,,,,799.11,0
14695010,10:17:00,10:17:00,201,3,,,,1445.47,
14695010,10:17:41,10:17:41,347,4,,,,1642.41,0
14695010,10:19:27,10:19:27,923,5,,,,2264.25,0
14695010,10:20:33,10:20:33,924,6,,,,2566.61,0
14695010,10:22:00,10:22:00,10731,7,,,,3114.5,
14695010,10:23:14,10:23:14,4716,8,,,,3639.94,0
14695010,10:23:52,10:23:52,4718,9,,,,3788.74,0
14695010,10:24:24,10:24:24,4717,10,,,,3927.52,0
14695010,10:25:30,10:25:30,4719,11,,,,4224.16,0
14695010,10:26:26,10:26:26,4720,12,,,,4507.11,0
14695010,10:27:22,10:27:22,8216,13,,,,4729.38,0
14695010,10:28:03,10:28:03,858,14,,,,4946.69,0
14695010,10:28:41,10:28:41,859,15,,,,5190.77,0
14695010,10:29:33,10:29:33,860,16,,,,5547.01,0
14695010,10:30:05,10:30:05,861,17,,,,5733.52,0
14695010,10:31:05,10:31:05,862,18,,,,6111.72,0
14695010,10:32:31,10:32:31,864,19,,,,6692.95,0
14695010,10:33:13,10:33:13,865,20,,,,7015.92,0
14695010,10:34:00,10:34:00,866,21,,,,7332.84,
14695010,10:34:36,10:34:36,867,22,,,,7526.06,0
14695010,10:35:25,10:35:25,10781,23,,,,7761.76,0
14695010,10:36:37,10:36:37,4939,24,,,,8162.39,0
14695010,10:37:52,10:37:52,4940,25,,,,8525.1,0
14695010,10:39:00,10:39:00,876,26,,,,8825.1,
14695010,10:39:36,10:39:36,877,27,,,,9083.4,0
14695010,10:40:32,10:40:32,878,28,,,,9488.18,0
14695010,10:41:07,10:41:07,879,29,,,,9721.66,0
14695010,10:41:31,10:41:31,1822,30,,,,9884.53,0
14695010,10:41:54,10:41:54,8342,31,,,,10050.27,0
14695010,10:42:57,10:42:57,979,32,,,,10452.25,0
14695010,10:43:21,10:43:21,980,33,,,,10544.56,0
14695010,10:43:54,10:43:54,981,34,,,,10718.38,0
14695010,10:44:21,10:44:21,982,35,,,,10886.56,0
14695010,10:44:42,10:44:42,983,36,,,,11004.65,0
14695010,10:44:56,10:44:56,984,37,,,,11102.04,0
14695010,10:45:22,10:45:22,508,38,,,,11255.65,0
14695010,10:46:00,10:46:00,509,39,,,,11494.19,0
14695010,10:46:25,10:46:25,463,40,,,,11685.84,0
14695010,10:47:00,10:47:00,9491,41,,1,,11935.48,
14695080,10:13:00,10:13:00,10014,1,,,1,0,
14695080,10:15:36,10:15:36,200,2,,,,799.11,0
14695080,10:17:00,10:17:00,201,3,,,,1445.47,
14695080,10:17:41,10:17:41,347,4,,,,1642.41,0
14695080,10:19:27,10:19:27,923,5,,,,2264.25,0
14695080,10:20:33,10:20:33,924,6,,,,2566.61,0
14695080,10:22:00,10:22:00,10731,7,,,,3114.5,
14695080,10:23:14,10:23:14,4716,8,,,,3639.94,0
14695080,10:23:52,10:23:52,4718,9,,,,3788.74,0
14695080,10:24:24,10:24:24,4717,10,,,,3927.52,0
14695080,10:25:30,10:25:30,4719,11,,,,4224.16,0
14695080,10:26:26,10:26:26,4720,12,,,,4507.11,0
14695080,10:27:22,10:27:22,8216,13,,,,4729.38,0
14695080,10:28:03,10:28:03,858,14,,,,4946.69,0
14695080,10:28:41,10:28:41,859,15,,,,5190.77,0
14695080,10:29:33,10:29:33,860,16,,,,5547.01,0
14695080,10:30:05,10:30:05,861,17,,,,5733.52,0
14695080,10:31:05,10:31:05,862,18,,,,6111.72,0
14695080,10:32:31,10:32:31,864,19,,,,6692.95,0
14695080,10:33:13,10:33:13,865,20,,,,7015.92,0
14695080,10:34:00,10:34:00,866,21,,,,7332.84,
14695080,10:34:36,10:34:36,867,22,,,,7526.06,0
14695080,10:35:25,10:35:25,10781,23,,,,7761.76,0
14695080,10:36:37,10:36:37,4939,24,,,,8162.39,0
14695080,10:37:52,10:37:52,4940,25,,,,8525.1,0
14695080,10:39:00,10:39:00,876,26,,,,8825.1,
14695080,10:39:36,10:39:36,877,27,,,,9083.4,0
14695080,10:40:32,10:40:32,878,28,,,,9488.18,0
14695080,10:41:07,10:41:07,879,29,,,,9721.66,0
14695080,10:41:31,10:41:31,1822,30,,,,9884.53,0
14695080,10:41:54,10:41:54,8342,31,,,,10050.27,0
14695080,10:42:57,10:42:57,979,32,,,,10452.25,0
14695080,10:43:21,10:43:21,980,33,,,,10544.56,0
14695080,10:43:54,10:43:54,981,34,,,,10718.38,0
14695080,10:44:21,10:44:21,982,35,,,,10886.56,0
14695080,10:44:42,10:44:42,983,36,,,,11004.65,0
14695080,10:44:56,10:44:56,984,37,,,,11102.04,0
14695080,10:45:22,10:45:22,508,38,,,,11255.65,0
14695080,10:46:00,10:46:00,509,39,,,,11494.19,0
14695080,10:46:25,10:46:25,463,40,,,,11685.84,0
14695080,10:47:00,10:47:00,9491,41,,1,,11935.48,
14695100,10:13:00,10:13:00,10014,1,,,1,0,
14695100,10:15:36,10:15:36,200,2,,,,799.11,0
14695100,10:17:00,10:17:00,201,3,,,,1445.47,
14695100,10:17:41,10:17:41,347,4,,,,1642.41,0
14695100,10:19:27,10:19:27,923,5,,,,2264.25,0
14695100,10:20:33,10:20:33,924,6,,,,2566.61,0
14695100,10:22:00,10:22:00,10731,7,,,,3114.5,
14695100,10:23:14,10:23:14,4716,8,,,,3639.94,0
14695100,10:23:52,10:23:52,4718,9,,,,3788.74,0
14695100,10:24:24,10:24:24,4717,10,,,,3927.52,0
14695100,10:25:30,10:25:30,4719,11,,,,4224.16,0
14695100,10:26:26,10:26:26,4720,12,,,,4507.11,0
14695100,10:27:22,10:27:22,8216,13,,,,4729.38,0
14695100,10:28:03,10:28:03,858,14,,,,4946.69,0
14695100,10:28:41,10:28:41,859,15,,,,5190.77,0
14695100,10:29:33,10:29:33,860,16,,,,5547.01,0
14695100,10:30:05,10:30:05,861,17,,,,5733.52,0
14695100,10:31:05,10:31:05,862,18,,,,6111.72,0
14695100,10:32:31,10:32:31,864,19,,,,6692.95,0
14695100,10:33:13,10:33:13,865,20,,,,7015.92,0
14695100,10:34:00,10:34:00,866,21,,,,7332.84,
14695100,10:34:36,10:34:36,867,22,,,,7526.06,0
14695100,10:35:25,10:35:25,10781,23,,,,7761.76,0
14695100,10:36:37,10:36:37,4939,24,,,,8162.39,0
14695100,10:37:52,10:37:52,4940,25,,,,8525.1,0
14695100,10:39:00,10:39:00,876,26,,,,8825.1,
14695100,10:39:36,10:39:36,877,27,,,,9083.4,0
14695100,10:40:32,10:40:32,878,28,,,,9488.18,0
14695100,10:41:07,10:41:07,879,29,,,,9721.66,0
14695100,10:41:31,10:41:31,1822,30,,,,9884.53,0
14695100,10:41:54,10:41:54,8342,31,,,,10050.27,0
14695100,10:42:57,10:42:57,979,32,,,,10452.25,0
14695100,10:43:21,10:43:21,980,33,,,,10544.56,0
14695100,10:43:54,10:43:54,981,34,,,,10718.38,0
14695100,10:44:21,10:44:21,982,35,,,,10886.56,0
14695100,10:44:42,10:44:42,983,36,,,,11004.65,0
14695100,10:44:56,10:44:56,984,37,,,,11102.04,0
14695100,10:45:22,10:45:22,508,38,,,,11255.65,0
14695100,10:46:00,10:46:00,509,39,,,,11494.19,0
14695100,10:46:25,10:46:25,463,40,,,,11685.84,0
14695100,10:47:00,10:47:00,9491,41,,1,,11935.48,
14695110,10:13:00,10:13:00,10014,1,,,1,0,
14695110,10:15:36,10:15:36,200,2,,,,799.11,0
14695110,10:17:00,10:17:00,201,3,,,,1445.47,
14695110,10:17:41,10:17:41,347,4,,,,1642.41,0
14695110,10:19:27,10:19:27,923,5,,,,2264.25,0
14695110,10:20:33,10:20:33,924,6,,,,2566.61,0
14695110,10:22:00,10:22:00,10731,7,,,,3114.5,
14695110,10:23:14,10:23:14,4716,8,,,,3639.94,0
14695110,10:23:52,10:23:52,4718,9,,,,3788.74,0
14695110,10:24:24,10:24:24,4717,10,,,,3927.52,0
14695110,10:25:30,10:25:30,4719,11,,,,4224.16,0
14695110,10:26:26,10:26:26,4720,12,,,,4507.11,0
14695110,10:27:22,10:27:22,8216,13,,,,4729.38,0
14695110,10:28:03,10:28:03,858,14,,,,4946.69,0
14695110,10:28:41,10:28:41,859,15,,,,5190.77,0
14695110,10:29:33,10:29:33,860,16,,,,5547.01,0
14695110,10:30:05,10:30:05,861,17,,,,5733.52,0
14695110,10:31:05,10:31:05,862,18,,,,6111.72,0
14695110,10:32:31,10:32:31,864,19,,,,6692.95,0
14695110,10:33:13,10:33:13,865,20,,,,7015.92,0
14695110,10:34:00,10:34:00,866,21,,,,7332.84,
14695110,10:34:36,10:34:36,867,22,,,,7526.06,0
14695110,10:35:25,10:35:25,10781,23,,,,7761.76,0
14695110,10:36:37,10:36:37,4939,24,,,,8162.39,0
14695110,10:37:52,10:37:52,4940,25,,,,8525.1,0
14695110,10:39:00,10:39:00,876,26,,,,8825.1,
14695110,10:39:36,10:39:36,877,27,,,,9083.4,0
14695110,10:40:32,10:40:32,878,28,,,,9488.18,0
14695110,10:41:07,10:41:07,879,29,,,,9721.66,0
14695110,10:41:31,10:41:31,1822,30,,,,9884.53,0
14695110,10:41:54,10:41:54,8342,31,,,,10050.27,0
14695110,10:42:57,10:42:57,979,32,,,,10452.25,0
14695110,10:43:21,10:43:21,980,33,,,,10544.56,0
14695110,10:43:54,10:43:54,981,34,,,,10718.38,0
14695110,10:44:21,10:44:21,982,35,,,,10886.56,0
14695110,10:44:42,10:44:42,983,36,,,,11004.65,0
14695110,10:44:56,10:44:56,984,37,,,,11102.04,0
14695110,10:45:22,10:45:22,508,38,,,,11255.65,0
14695110,10:46:00,10:46:00,509,39,,,,11494.19,0
14695110,10:46:25,10:46:25,463,40,,,,11685.84,0
14695110,10:47:00,10:47:00,9491,41,,1,,11935.48,
15000020,17:43:00,17:43:00,10014,1,,,1,0,
15000020,17:45:36,17:45:36,200,2,,,,799.11,0
15000020,17:47:00,17:47:00,201,3,,,,1445.47,
15000020,17:47:50,17:47:50,347,4,,,,1642.41,0
15000020,17:49:57,17:49:57,923,5,,,,2264.25,0
15000020,17:51:16,17:51:16,924,6,,,,2566.61,0
15000020,17:53:00,17:53:00,10731,7,,,,3114.5,
15000020,17:55:03,17:55:03,4716,8,,,,3639.94,0
15000020,17:56:07,17:56:07,4718,9,,,,3788.74,0
15000020,17:57:00,17:57:00,4717,10,,,,3927.52,0
15000020,17:58:50,17:58:50,4719,11,,,,4224.16,0
15000020,18:00:24,18:00:24,4720,12,,,,4507.11,0
15000020,18:01:58,18:01:58,8216,13,,,,4729.38,0
15000020,18:03:05,18:03:05,858,14,,,,4946.69,0
15000020,18:04:08,18:04:08,859,15,,,,5190.77,0
15000020,18:05:35,18:05:35,860,16,,,,5547.01,0
15000020,18:06:28,18:06:28,861,17,,,,5733.52,0
15000020,18:08:09,18:08:09,862,18,,,,6111.72,0
15000020,18:10:32,18:10:32,864,19,,,,6692.95,0
15000020,18:11:43,18:11:43,865,20,,,,7015.92,0
15000020,18:13:00,18:13:00,866,21,,,,7332.84,
15000020,18:13:43,18:13:43,867,22,,,,7526.06,0
15000020,18:14:42,18:14:42,10781,23,,,,7761.76,0
15000020,18:16:09,18:16:09,4939,24,,,,8162.39,0
15000020,18:17:39,18:17:39,4940,25,,,,8525.1,0
15000020,18:19:00,18:19:00,876,26,,,,8825.1,
15000020,18:19:41,18:19:41,877,27,,,,9083.4,0
15000020,18:20:44,18:20:44,878,28,,,,9488.18,0
15000020,18:21:23,18:21:23,879,29,,,,9721.66,0
15000020,18:21:50,18:21:50,1822,30,,,,9884.53,0
15000020,18:22:16,18:22:16,8342,31,,,,10050.27,0
15000020,18:23:27,18:23:27,979,32,,,,10452.25,0
15000020,18:23:54,18:23:54,980,33,,,,10544.56,0
15000020,18:24:31,18:24:31,981,34,,,,10718.38,0
15000020,18:25:01,18:25:01,982,35,,,,10886.56,0
15000020,18:25:24,18:25:24,983,36,,,,11004.65,0
15000020,18:25:40,18:25:40,984,37,,,,11102.04,0
15000020,18:26:10,18:26:10,508,38,,,,11255.65,0
15000020,18:26:53,18:26:53,509,39,,,,11494.19,0
15000020,18:27:20,18:27:20,463,40,,,,11685.84,0
15000020,18:28:00,18:28:00,9491,41,,1,,11935.48,
15000030,17:43:00,17:43:00,10014,1,,,1,0,
15000030,17:45:36,17:45:36,200,2,,,,799.11,0
15000030,17:47:00,17:47:00,201,3,,,,1445.47,
15000030,17:47:50,17:47:50,347,4,,,,1642.41,0
15000030,17:49:57,17:49:57,923,5,,,,2264.25,0
15000030,17:51:16,17:51:16,924,6,,,,2566.61,0
15000030,17:53:00,17:53:00,10731,7,,,,3114.5,
15000030,17:55:03,17:55:03,4716,8,,,,3639.94,0
15000030,17:56:07,17:56:07,4718,9,,,,3788.74,0
15000030,17:57:00,17:57:00,4717,10,,,,3927.52,0
15000030,17:58:50,17:58:50,4719,11,,,,4224.16,0
15000030,18:00:24,18:00:24,4720,12,,,,4507.11,0
15000030,18:01:58,18:01:58,8216,13,,,,4729.38,0
15000030,18:03:05,18:03:05,858,14,,,,4946.69,0
15000030,18:04:08,18:04:08,859,15,,,,5190.77,0
15000030,18:05:35,18:05:35,860,16,,,,5547.01,0
15000030,18:06:28,18:06:28,861,17,,,,5733.52,0
15000030,18:08:09,18:08:09,862,18,,,,6111.72,0
15000030,18:10:32,18:10:32,864,19,,,,6692.95,0
15000030,18:11:43,18:11:43,865,20,,,,7015.92,0
15000030,18:13:00,18:13:00,866,21,,,,7332.84,
15000030,18:13:43,18:13:43,867,22,,,,7526.06,0
15000030,18:14:42,18:14:42,10781,23,,,,7761.76,0
15000030,18:16:09,18:16:09,4939,24,,,,8162.39,0
15000030,18:17:39,18:17:39,4940,25,,,,8525.1,0
15000030,18:19:00,18:19:00,876,26,,,,8825.1,
15000030,18:19:41,18:19:41,877,27,,,,9083.4,0
15000030,18:20:44,18:20:44,878,28,,,,9488.18,0
15000030,18:21:23,18:21:23,879,29,,,,9721.66,0
15000030,18:21:50,18:21:50,1822,30,,,,9884.53,0
15000030,18:22:16,18:22:16,8342,31,,,,10050.27,0
15000030,18:23:27,18:23:27,979,32,,,,10452.25,0
15000030,18:23:54,18:23:54,980,33,,,,10544.56,0
15000030,18:24:31,18:24:31,981,34,,,,10718.38,0
15000030,18:25:01,18:25:01,982,35,,,,10886.56,0
15000030,18:25:24,18:25:24,983,36,,,,11004.65,0
15000030,18:25:40,18:25:40,984,37,,,,11102.04,0
15000030,18:26:10,18:26:10,508,38,,,,11255.65,0
15000030,18:26:53,18:26:53,509,39,,,,11494.19,0
15000030,18:27:20,18:27:20,463,40,,,,11685.84,0
15000030,18:28:00,18:28:00,9491,41,,1,,11935.48,
15000040,17:43:00,17:43:00,10014,1,,,1,0,
15000040,17:45:36,17:45:36,200,2,,,,799.11,0
15000040,17:47:00,17:47:00,201,3,,,,1445.47,
15000040,17:47:50,17:47:50,347,4,,,,1642.41,0
15000040,17:49:57,17:49:57,923,5,,,,2264.25,0
15000040,17:51:16,17:51:16,924,6,,,,2566.61,0
15000040,17:53:00,17:53:00,10731,7,,,,3114.5,
15000040,17:55:03,17:55:03,4716,8,,,,3639.94,0
15000040,17:56:07,17:56:07,4718,9,,,,3788.74,0
15000040,17:57:00,17:57:00,4717,10,,,,3927.52,0
15000040,17:58:50,17:58:50,4719,11,,,,4224.16,0
15000040,18:00:24,18:00:24,4720,12,,,,4507.11,0
15000040,18:01:58,18:01:58,8216,13,,,,4729.38,0
15000040,18:03:05,18:03:05,858,14,,,,4946.69,0
15000040,18:04:08,18:04:08,859,15,,,,5190.77,0
15000040,18:05:35,18:05:35,860,16,,,,5547.01,0
15000040,18:06:28,18:06:28,861,17,,,,5733.52,0
15000040,18:08:09,18:08:09,862,18,,,,6111.72,0
15000040,18:10:32,18:10:32,864,19,,,,6692.95,0
15000040,18:11:43,18:11:43,865,20,,,,7015.92,0
15000040,18:13:00,18:13:00,866,21,,,,7332.84,
15000040,18:13:43,18:13:43,867,22,,,,7526.06,0
15000040,18:14:42,18:14:42,10781,23,,,,7761.76,0
15000040,18:16:09,18:16:09,4939,24,,,,8162.39,0
15000040,18:17:39,18:17:39,4940,25,,,,8525.1,0
15000040,18:19:00,18:19:00,876,26,,,,8825.1,
15000040,18:19:41,18:19:41,877,27,,,,9083.4,0
15000040,18:20:44,18:20:44,878,28,,,,9488.18,0
15000040,18:21:23,18:21:23,879,29,,,,9721.66,0
15000040,18:21:50,18:21:50,1822,30,,,,9884.53,0
15000040,18:22:16,18:22:16,8342,31,,,,10050.27,0
15000040,18:23:27,18:23:27,979,32,,,,10452.25,0
15000040,18:23:54,18:23:54,980,33,,,,10544.56,0
15000040,18:24:31,18:24:31,981,34,,,,10718.38,0
15000040,18:25:01,18:25:01,982,35,,,,10886.56,0
15000040,18:25:24,18:25:24,983,36,,,,11004.65,0
15000040,18:25:40,18:25:40,984,37,,,,11102.04,0
15000040,18:26:10,18:26:10,508,38,,,,11255.65,0
15000040,18:26:53,18:26:53,509,39,,,,11494.19,0
15000040,18:27:20,18:27:20,463,40,,,,11685.84,0
15000040,18:28:00,18:28:00,9491,41,,1,,11935.48,
15000050,17:43:00,17:43:00,10014,1,,,1,0,
15000050,17:45:36,17:45:36,200,2,,,,799.11,0
15000050,17:47:00,17:47:00,201,3,,,,1445.47,
15000050,17:47:50,17:47:50,347,4,,,,1642.41,0
15000050,17:49:57,17:49:57,923,5,,,,2264.25,0
15000050,17:51:16,17:51:16,924,6,,,,2566.61,0
15000050,17:53:00,17:53:00,10731,7,,,,3114.5,
15000050,17:55:03,17:55:03,4716,8,,,,3639.94,0
15000050,17:56:07,17:56:07,4718,9,,,,3788.74,0
15000050,17:57:00,17:57:00,4717,10,,,,3927.52,0
15000050,17:58:50,17:58:50,4719,11,,,,4224.16,0
15000050,18:00:24,18:00:24,4720,12,,,,4507.11,0
15000050,18:01:58,18:01:58,8216,13,,,,4729.38,0
15000050,18:03:05,18:03:05,858,14,,,,4946.69,0
15000050,18:04:08,18:04:08,859,15,,,,5190.77,0
15000050,18:05:35,18:05:35,860,16,,,,5547.01,0
15000050,18:06:28,18:06:28,861,17,,,,5733.52,0
15000050,18:08:09,18:08:09,862,18,,,,6111.72,0
15000050,18:10:32,18:10:32,864,19,,,,6692.95,0
15000050,18:11:43,18:11:43,865,20,,,,7015.92,0
15000050,18:13:00,18:13:00,866,21,,,,7332.84,
15000050,18:13:43,18:13:43,867,22,,,,7526.06,0
15000050,18:14:42,18:14:42,10781,23,,,,7761.76,0
15000050,18:16:09,18:16:09,4939,24,,,,8162.39,0
15000050,18:17:39,18:17:39,4940,25,,,,8525.1,0
15000050,18:19:00,18:19:00,876,26,,,,8825.1,
15000050,18:19:41,18:19:41,877,27,,,,9083.4,0
15000050,18:20:44,18:20:44,878,28,,,,9488.18,0
15000050,18:21:23,18:21:23,879,29,,,,9721.66,0
15000050,18:21:50,18:21:50,1822,30,,,,9884.53,0
15000050,18:22:16,18:22:16,8342,31,,,,10050.27,0
15000050,18:23:27,18:23:27,979,32,,,,10452.25,0
15000050,18:23:54,18:23:54,980,33,,,,10544.56,0
15000050,18:24:31,18:24:31,981,34,,,,10718.38,0
15000050,18:25:01,18:25:01,982,35,,,,10886.56,0
15000050,18:25:24,18:25:24,983,36,,,,11004.65,0
15000050,18:25:40,18:25:40,984,37,,,,11102.04,0
15000050,18:26:10,18:26:10,508,38,,,,11255.65,0
15000050,18:26:53,18:26:53,509,39,,,,11494.19,0
15000050,18:27:20,18:27:20,463,40,,,,11685.84,0
15000050,18:28:00,18:28:00,9491,41,,1,,11935.48,
15000060,17:43:00,17:43:00,10014,1,,,1,0,
15000060,17:45:36,17:45:36,200,2,,,,799.11,0
15000060,17:47:00,17:47:00,201,3,,,,1445.47,
15000060,17:47:50,17:47:50,347,4,,,,1642.41,0
15000060,17:49:57,17:49:57,923,5,,,,2264.25,0
15000060,17:51:16,17:51:16,924,6,,,,2566.61,0
15000060,17:53:00,17:53:00,10731,7,,,,3114.5,
15000060,17:55:03,17:55:03,4716,8,,,,3639.94,0
15000060,17:56:07,17:56:07,4718,9,,,,3788.74,0
15000060,17:57:00,17:57:00,4717,10,,,,3927.52,0
15000060,17:58:50,17:58:50,4719,11,,,,4224.16,0
15000060,18:00:24,18:00:24,4720,12,,,,4507.11,0
15000060,18:01:58,18:01:58,8216,13,,,,4729.38,0
15000060,18:03:05,18:03:05,858,14,,,,4946.69,0
15000060,18:04:08,18:04:08,859,15,,,,5190.77,0
15000060,18:05:35,18:05:35,860,16,,,,5547.01,0
15000060,18:06:28,18:06:28,861,17,,,,5733.52,0
15000060,18:08:09,18:08:09,862,18,,,,6111.72,0
15000060,18:10:32,18:10:32,864,19,,,,6692.95,0
15000060,18:11:43,18:11:43,865,20,,,,7015.92,0
15000060,18:13:00,18:13:00,866,21,,,,7332.84,
15000060,18:13:43,18:13:43,867,22,,,,7526.06,0
15000060,18:14:42,18:14:42,10781,23,,,,7761.76,0
15000060,18:16:09,18:16:09,4939,24,,,,8162.39,0
15000060,18:17:39,18:17:39,4940,25,,,,8525.1,0
15000060,18:19:00,18:19:00,876,26,,,,8825.1,
15000060,18:19:41,18:19:41,877,27,,,,9083.4,0
15000060,18:20:44,18:20:44,878,28,,,,9488.18,0
15000060,18:21:23,18:21:23,879,29,,,,9721.66,0
15000060,18:21:50,18:21:50,1822,30,,,,9884.53,0
15000060,18:22:16,18:22:16,8342,31,,,,10050.27,0
15000060,18:23:27,18:23:27,979,32,,,,10452.25,0
15000060,18:23:54,18:23:54,980,33,,,,10544.56,0
15000060,18:24:31,18:24:31,981,34,,,,10718.38,0
15000060,18:25:01,18:25:01,982,35,,,,10886.56,0
15000060,18:25:24,18:25:24,983,36,,,,11004.65,0
15000060,18:25:40,18:25:40,984,37,,,,11102.04,0
15000060,18:26:10,18:26:10,508,38,,,,11255.65,0
15000060,18:26:53,18:26:53,509,39,,,,11494.19,0
15000060,18:27:20,18:27:20,463,40,,,,11685.84,0
15000060,18:28:00,18:28:00,9491,41,,1,,11935.48,
15016070,12:10:00,12:10:00,10014,1,,,1,0,
15016070,12:12:36,12:12:36,200,2,,,,799.11,0
15016070,12:14:00,12:14:00,201,3,,,,1445.47,
15016070,12:14:41,12:14:41,347,4,,,,1642.41,0
15016070,12:16:27,12:16:27,923,5,,,,2264.25,0
15016070,12:17:33,12:17:33,924,6,,,,2566.61,0
15016070,12:19:00,12:19:00,10731,7,,,,3114.5,
15016070,12:20:14,12:20:14,4716,8,,,,3639.94,0
15016070,12:20:52,12:20:52,4718,9,,,,3788.74,0
15016070,12:21:24,12:21:24,4717,10,,,,3927.52,0
15016070,12:22:30,12:22:30,4719,11,,,,4224.16,0
15016070,12:23:26,12:23:26,4720,12,,,,4507.11,0
15016070,12:24:22,12:24:22,8216,13,,,,4729.38,0
15016070,12:25:03,12:25:03,858,14,,,,4946.69,0
15016070,12:25:41,12:25:41,859,15,,,,5190.77,0
15016070,12:26:33,12:26:33,860,16,,,,5547.01,0
15016070,12:27:05,12:27:05,861,17,,,,5733.52,0
15016070,12:28:05,12:28:05,862,18,,,,6111.72,0
15016070,12:29:31,12:29:31,864,19,,,,6692.95,0
15016070,12:30:13,12:30:13,865,20,,,,7015.92,0
15016070,12:31:00,12:31:00,866,21,,,,7332.84,
15016070,12:31:36,12:31:36,867,22,,,,7526.06,0
15016070,12:32:25,12:32:25,10781,23,,,,7761.76,0
15016070,12:33:37,12:33:37,4939,24,,,,8162.39,0
15016070,12:34:52,12:34:52,4940,25,,,,8525.1,0
15016070,12:36:00,12:36:00,876,26,,,,8825.1,
15016070,12:36:36,12:36:36,877,27,,,,9083.4,0
15016070,12:37:32,12:37:32,878,28,,,,9488.18,0
15016070,12:38:07,12:38:07,879,29,,,,9721.66,0
15016070,12:38:31,12:38:31,1822,30,,,,9884.53,0
15016070,12:38:54,12:38:54,8342,31,,,,10050.27,0
15016070,12:39:57,12:39:57,979,32,,,,10452.25,0
15016070,12:40:21,12:40:21,980,33,,,,10544.56,0
15016070,12:40:54,12:40:54,981,34,,,,10718.38,0
15016070,12:41:21,12:41:21,982,35,,,,10886.56,0
15016070,12:41:42,12:41:42,983,36,,,,11004.65,0
15016070,12:41:56,12:41:56,984,37,,,,11102.04,0
15016070,12:42:22,12:42:22,508,38,,,,11255.65,0
15016070,12:43:00,12:43:00,509,39,,,,11494.19,0
15016070,12:43:25,12:43:25,463,40,,,,11685.84,0
15016070,12:44:00,12:44:00,9491,41,,1,,11935.48,
15016090,12:10:00,12:10:00,10014,1,,,1,0,
15016090,12:12:36,12:12:36,200,2,,,,799.11,0
15016090,12:14:00,12:14:00,201,3,,,,1445.47,
15016090,12:14:41,12:14:41,347,4,,,,1642.41,0
15016090,12:16:27,12:16:27,923,5,,,,2264.25,0
15016090,12:17:33,12:17:33,924,6,,,,2566.61,0
15016090,12:19:00,12:19:00,10731,7,,,,3114.5,
15016090,12:20:14,12:20:14,4716,8,,,,3639.94,0
15016090,12:20:52,12:20:52,4718,9,,,,3788.74,0
15016090,12:21:24,12:21:24,4717,10,,,,3927.52,0
15016090,12:22:30,12:22:30,4719,11,,,,4224.16,0
15016090,12:23:26,12:23:26,4720,12,,,,4507.11,0
15016090,12:24:22,12:24:22,8216,13,,,,4729.38,0
15016090,12:25:03,12:25:03,858,14,,,,4946.69,0
15016090,12:25:41,12:25:41,859,15,,,,5190.77,0
15016090,12:26:33,12:26:33,860,16,,,,5547.01,0
15016090,12:27:05,12:27:05,861,17,,,,5733.52,0
15016090,12:28:05,12:28:05,862,18,,,,6111.72,0
15016090,12:29:31,12:29:31,864,19,,,,6692.95,0
15016090,12:30:13,12:30:13,865,20,,,,7015.92,0
15016090,12:31:00,12:31:00,866,21,,,,7332.84,
15016090,12:31:36,12:31:36,867,22,,,,7526.06,0
15016090,12:32:25,12:32:25,10781,23,,,,7761.76,0
15016090,12:33:37,12:33:37,4939,24,,,,8162.39,0
15016090,12:34:52,12:34:52,4940,25,,,,8525.1,0
15016090,12:36:00,12:36:00,876,26,,,,8825.1,
15016090,12:36:36,12:36:36,877,27,,,,9083.4,0
15016090,12:37:32,12:37:32,878,28,,,,9488.18,0
15016090,12:38:07,12:38:07,879,29,,,,9721.66,0
15016090,12:38:31,12:38:31,1822,30,,,,9884.53,0
15016090,12:38:54,12:38:54,8342,31,,,,10050.27,0
15016090,12:39:57,12:39:57,979,32,,,,10452.25,0
15016090,12:40:21,12:40:21,980,33,,,,10544.56,0
15016090,12:40:54,12:40:54,981,34,,,,10718.38,0
15016090,12:41:21,12:41:21,982,35,,,,10886.56,0
15016090,12:41:42,12:41:42,983,36,,,,11004.65,0
15016090,12:41:56,12:41:56,984,37,,,,11102.04,0
15016090,12:42:22,12:42:22,508,38,,,,11255.65,0
15016090,12:43:00,12:43:00,509,39,,,,11494.19,0
15016090,12:43:25,12:43:25,463,40,,,,11685.84,0
15016090,12:44:00,12:44:00,9491,41,,1,,11935.48,
15030020,19:43:00,19:43:00,10014,1,,,1,0,
15030020,19:45:36,19:45:36,200,2,,,,799.11,0
15030020,19:47:00,19:47:00,201,3,,,,1445.47,
15030020,19:47:33,19:47:33,347,4,,,,1642.41,0
15030020,19:48:58,19:48:58,923,5,,,,2264.25,0
15030020,19:49:51,19:49:51,924,6,,,,2566.61,0
15030020,19:51:00,19:51:00,10731,7,,,,3114.5,
15030020,19:52:20,19:52:20,4716,8,,,,3639.94,0
15030020,19:53:01,19:53:01,4718,9,,,,3788.74,0
15030020,19:53:36,19:53:36,4717,10,,,,3927.52,0
15030020,19:54:48,19:54:48,4719,11,,,,4224.16,0
15030020,19:55:48,19:55:48,4720,12,,,,4507.11,0
15030020,19:56:49,19:56:49,8216,13,,,,4729.38,0
15030020,19:57:33,19:57:33,858,14,,,,4946.69,0
15030020,19:58:14,19:58:14,859,15,,,,5190.77,0
15030020,19:59:11,19:59:11,860,16,,,,5547.01,0
15030020,19:59:45,19:59:45,861,17,,,,5733.52,0
15030020,20:00:50,20:00:50,862,18,,,,6111.72,0
15030020,20:02:24,20:02:24,864,19,,,,6692.95,0
15030020,20:03:10,20:03:10,865,20,,,,7015.92,0
15030020,20:04:00,20:04:00,866,21,,,,7332.84,
15030020,20:04:28,20:04:28,867,22,,,,7526.06,0
15030020,20:05:08,20:05:08,10781,23,,,,7761.76,0
15030020,20:06:06,20:06:06,4939,24,,,,8162.39,0
15030020,20:07:06,20:07:06,4940,25,,,,8525.1,0
15030020,20:08:00,20:08:00,876,26,,,,8825.1,
15030020,20:08:32,20:08:32,877,27,,,,9083.4,0
15030020,20:09:20,20:09:20,878,28,,,,9488.18,0
15030020,20:09:51,20:09:51,879,29,,,,9721.66,0
15030020,20:10:12,20:10:12,1822,30,,,,9884.53,0
15030020,20:10:32,20:10:32,8342,31,,,,10050.27,0
15030020,20:11:27,20:11:27,979,32,,,,10452.25,0
15030020,20:11:49,20:11:49,980,33,,,,10544.56,0
15030020,20:12:18,20:12:18,981,34,,,,10718.38,0
15030020,20:12:41,20:12:41,982,35,,,,10886.56,0
15030020,20:12:59,20:12:59,983,36,,,,11004.65,0
15030020,20:13:11,20:13:11,984,37,,,,11102.04,0
15030020,20:13:34,20:13:34,508,38,,,,11255.65,0
15030020,20:14:08,20:14:08,509,39,,,,11494.19,0
15030020,20:14:29,20:14:29,463,40,,,,11685.84,0
15030020,20:15:00,20:15:00,9491,41,,1,,11935.48,
15030030,19:43:00,19:43:00,10014,1,,,1,0,
15030030,19:45:36,19:45:36,200,2,,,,799.11,0
15030030,19:47:00,19:47:00,201,3,,,,1445.47,
15030030,19:47:33,19:47:33,347,4,,,,1642.41,0
15030030,19:48:58,19:48:58,923,5,,,,2264.25,0
15030030,19:49:51,19:49:51,924,6,,,,2566.61,0
15030030,19:51:00,19:51:00,10731,7,,,,3114.5,
15030030,19:52:20,19:52:20,4716,8,,,,3639.94,0
15030030,19:53:01,19:53:01,4718,9,,,,3788.74,0
15030030,19:53:36,19:53:36,4717,10,,,,3927.52,0
15030030,19:54:48,19:54:48,4719,11,,,,4224.16,0
15030030,19:55:48,19:55:48,4720,12,,,,4507.11,0
15030030,19:56:49,19:56:49,8216,13,,,,4729.38,0
15030030,19:57:33,19:57:33,858,14,,,,4946.69,0
15030030,19:58:14,19:58:14,859,15,,,,5190.77,0
15030030,19:59:11,19:59:11,860,16,,,,5547.01,0
15030030,19:59:45,19:59:45,861,17,,,,5733.52,0
15030030,20:00:50,20:00:50,862,18,,,,6111.72,0
15030030,20:02:24,20:02:24,864,19,,,,6692.95,0
15030030,20:03:10,20:03:10,865,20,,,,7015.92,0
15030030,20:04:00,20:04:00,866,21,,,,7332.84,
15030030,20:04:28,20:04:28,867,22,,,,7526.06,0
15030030,20:05:08,20:05:08,10781,23,,,,7761.76,0
15030030,20:06:06,20:06:06,4939,24,,,,8162.39,0
15030030,20:07:06,20:07:06,4940,25,,,,8525.1,0
15030030,20:08:00,20:08:00,876,26,,,,8825.1,
15030030,20:08:32,20:08:32,877,27,,,,9083.4,0
15030030,20:09:20,20:09:20,878,28,,,,9488.18,0
15030030,20:09:51,20:09:51,879,29,,,,9721.66,0
15030030,20:10:12,20:10:12,1822,30,,,,9884.53,0
15030030,20:10:32,20:10:32,8342,31,,,,10050.27,0
15030030,20:11:27,20:11:27,979,32,,,,10452.25,0
15030030,20:11:49,20:11:49,980,33,,,,10544.56,0
15030030,20:12:18,20:12:18,981,34,,,,10718.38,0
15030030,20:12:41,20:12:41,982,35,,,,10886.56,0
15030030,20:12:59,20:12:59,983,36,,,,11004.65,0
15030030,20:13:11,20:13:11,984,37,,,,11102.04,0
15030030,20:13:34,20:13:34,508,38,,,,11255.65,0
15030030,20:14:08,20:14:08,509,39,,,,11494.19,0
15030030,20:14:29,20:14:29,463,40,,,,11685.84,0
15030030,20:15:00,20:15:00,9491,41,,1,,11935.48,
15030040,19:43:00,19:43:00,10014,1,,,1,0,
15030040,19:45:36,19:45:36,200,2,,,,799.11,0
15030040,19:47:00,19:47:00,201,3,,,,1445.47,
15030040,19:47:33,19:47:33,347,4,,,,1642.41,0
15030040,19:48:58,19:48:58,923,5,,,,2264.25,0
15030040,19:49:51,19:49:51,924,6,,,,2566.61,0
15030040,19:51:00,19:51:00,10731,7,,,,3114.5,
15030040,19:52:20,19:52:20,4716,8,,,,3639.94,0
15030040,19:53:01,19:53:01,4718,9,,,,3788.74,0
15030040,19:53:36,19:53:36,4717,10,,,,3927.52,0
15030040,19:54:48,19:54:48,4719,11,,,,4224.16,0
15030040,19:55:48,19:55:48,4720,12,,,,4507.11,0
15030040,19:56:49,19:56:49,8216,13,,,,4729.38,0
15030040,19:57:33,19:57:33,858,14,,,,4946.69,0
15030040,19:58:14,19:58:14,859,15,,,,5190.77,0
15030040,19:59:11,19:59:11,860,16,,,,5547.01,0
15030040,19:59:45,19:59:45,861,17,,,,5733.52,0
15030040,20:00:50,20:00:50,862,18,,,,6111.72,0
15030040,20:02:24,20:02:24,864,19,,,,6692.95,0
15030040,20:03:10,20:03:10,865,20,,,,7015.92,0
15030040,20:04:00,20:04:00,866,21,,,,7332.84,
15030040,20:04:28,20:04:28,867,22,,,,7526.06,0
15030040,20:05:08,20:05:08,10781,23,,,,7761.76,0
15030040,20:06:06,20:06:06,4939,24,,,,8162.39,0
15030040,20:07:06,20:07:06,4940,25,,,,8525.1,0
15030040,20:08:00,20:08:00,876,26,,,,8825.1,
15030040,20:08:32,20:08:32,877,27,,,,9083.4,0
15030040,20:09:20,20:09:20,878,28,,,,9488.18,0
15030040,20:09:51,20:09:51,879,29,,,,9721.66,0
15030040,20:10:12,20:10:12,1822,30,,,,9884.53,0
15030040,20:10:32,20:10:32,8342,31,,,,10050.27,0
15030040,20:11:27,20:11:27,979,32,,,,10452.25,0
15030040,20:11:49,20:11:49,980,33,,,,10544.56,0
15030040,20:12:18,20:12:18,981,34,,,,10718.38,0
15030040,20:12:41,20:12:41,982,35,,,,10886.56,0
15030040,20:12:59,20:12:59,983,36,,,,11004.65,0
15030040,20:13:11,20:13:11,984,37,,,,11102.04,0
15030040,20:13:34,20:13:34,508,38,,,,11255.65,0
15030040,20:14:08,20:14:08,509,39,,,,11494.19,0
15030040,20:14:29,20:14:29,463,40,,,,11685.84,0
15030040,20:15:00,20:15:00,9491,41,,1,,11935.48,
15030050,19:43:00,19:43:00,10014,1,,,1,0,
15030050,19:45:36,19:45:36,200,2,,,,799.11,0
15030050,19:47:00,19:47:00,201,3,,,,1445.47,
15030050,19:47:33,19:47:33,347,4,,,,1642.41,0
15030050,19:48:58,19:48:58,923,5,,,,2264.25,0
15030050,19:49:51,19:49:51,924,6,,,,2566.61,0
15030050,19:51:00,19:51:00,10731,7,,,,3114.5,
15030050,19:52:20,19:52:20,4716,8,,,,3639.94,0
15030050,19:53:01,19:53:01,4718,9,,,,3788.74,0
15030050,19:53:36,19:53:36,4717,10,,,,3927.52,0
15030050,19:54:48,19:54:48,4719,11,,,,4224.16,0
15030050,19:55:48,19:55:48,4720,12,,,,4507.11,0
15030050,19:56:49,19:56:49,8216,13,,,,4729.38,0
15030050,19:57:33,19:57:33,858,14,,,,4946.69,0
15030050,19:58:14,19:58:14,859,15,,,,5190.77,0
15030050,19:59:11,19:59:11,860,16,,,,5547.01,0
15030050,19:59:45,19:59:45,861,17,,,,5733.52,0
15030050,20:00:50,20:00:50,862,18,,,,6111.72,0
15030050,20:02:24,20:02:24,864,19,,,,6692.95,0
15030050,20:03:10,20:03:10,865,20,,,,7015.92,0
15030050,20:04:00,20:04:00,866,21,,,,7332.84,
15030050,20:04:28,20:04:28,867,22,,,,7526.06,0
15030050,20:05:08,20:05:08,10781,23,,,,7761.76,0
15030050,20:06:06,20:06:06,4939,24,,,,8162.39,0
15030050,20:07:06,20:07:06,4940,25,,,,8525.1,0
15030050,20:08:00,20:08:00,876,26,,,,8825.1,
15030050,20:08:32,20:08:32,877,27,,,,9083.4,0
15030050,20:09:20,20:09:20,878,28,,,,9488.18,0
15030050,20:09:51,20:09:51,879,29,,,,9721.66,0
15030050,20:10:12,20:10:12,1822,30,,,,9884.53,0
15030050,20:10:32,20:10:32,8342,31,,,,10050.27,0
15030050,20:11:27,20:11:27,979,32,,,,10452.25,0
15030050,20:11:49,20:11:49,980,33,,,,10544.56,0
15030050,20:12:18,20:12:18,981,34,,,,10718.38,0
15030050,20:12:41,20:12:41,982,35,,,,10886.56,0
15030050,20:12:59,20:12:59,983,36,,,,11004.65,0
15030050,20:13:11,20:13:11,984,37,,,,11102.04,0
15030050,20:13:34,20:13:34,508,38,,,,11255.65,0
15030050,20:14:08,20:14:08,509,39,,,,11494.19,0
15030050,20:14:29,20:14:29,463,40,,,,11685.84,0
15030050,20:15:00,20:15:00,9491,41,,1,,11935.48,
15030060,19:43:00,19:43:00,10014,1,,,1,0,
15030060,19:45:36,19:45:36,200,2,,,,799.11,0
15030060,19:47:00,19:47:00,201,3,,,,1445.47,
15030060,19:47:33,19:47:33,347,4,,,,1642.41,0
15030060,19:48:58,19:48:58,923,5,,,,2264.25,0
15030060,19:49:51,19:49:51,924,6,,,,2566.61,0
15030060,19:51:00,19:51:00,10731,7,,,,3114.5,
15030060,19:52:20,19:52:20,4716,8,,,,3639.94,0
15030060,19:53:01,19:53:01,4718,9,,,,3788.74,0
15030060,19:53:36,19:53:36,4717,10,,,,3927.52,0
15030060,19:54:48,19:54:48,4719,11,,,,4224.16,0
15030060,19:55:48,19:55:48,4720,12,,,,4507.11,0
15030060,19:56:49,19:56:49,8216,13,,,,4729.38,0
15030060,19:57:33,19:57:33,858,14,,,,4946.69,0
15030060,19:58:14,19:58:14,859,15,,,,5190.77,0
15030060,19:59:11,19:59:11,860,16,,,,5547.01,0
15030060,19:59:45,19:59:45,861,17,,,,5733.52,0
15030060,20:00:50,20:00:50,862,18,,,,6111.72,0
15030060,20:02:24,20:02:24,864,19,,,,6692.95,0
15030060,20:03:10,20:03:10,865,20,,,,7015.92,0
15030060,20:04:00,20:04:00,866,21,,,,7332.84,
15030060,20:04:28,20:04:28,867,22,,,,7526.06,0
15030060,20:05:08,20:05:08,10781,23,,,,7761.76,0
15030060,20:06:06,20:06:06,4939,24,,,,8162.39,0
15030060,20:07:06,20:07:06,4940,25,,,,8525.1,0
15030060,20:08:00,20:08:00,876,26,,,,8825.1,
15030060,20:08:32,20:08:32,877,27,,,,9083.4,0
15030060,20:09:20,20:09:20,878,28,,,,9488.18,0
15030060,20:09:51,20:09:51,879,29,,,,9721.66,0
15030060,20:10:12,20:10:12,1822,30,,,,9884.53,0
15030060,20:10:32,20:10:32,8342,31,,,,10050.27,0
15030060,20:11:27,20:11:27,979,32,,,,10452.25,0
15030060,20:11:49,20:11:49,980,33,,,,10544.56,0
15030060,20:12:18,20:12:18,981,34,,,,10718.38,0
15030060,20:12:41,20:12:41,982,35,,,,10886.56,0
15030060,20:12:59,20:12:59,983,36,,,,11004.65,0
15030060,20:13:11,20:13:11,984,37,,,,11102.04,0
15030060,20:13:34,20:13:34,508,38,,,,11255.65,0
15030060,20:14:08,20:14:08,509,39,,,,11494.19,0
15030060,20:14:29,20:14:29,463,40,,,,11685.84,0
15030060,20:15:00,20:15:00,9491,41,,1,,11935.48,
15229010,20:43:00,20:43:00,10014,1,,,1,0,
15229010,20:45:36,20:45:36,200,2,,,,799.11,0
15229010,20:47:00,20:47:00,201,3,,,,1445.47,
15229010,20:47:41,20:47:41,347,4,,,,1642.41,0
15229010,20:49:27,20:49:27,923,5,,,,2264.25,0
15229010,20:50:33,20:50:33,924,6,,,,2566.61,0
15229010,20:52:00,20:52:00,10731,7,,,,3114.5,
15229010,20:53:08,20:53:08,4716,8,,,,3639.94,0
15229010,20:53:42,20:53:42,4718,9,,,,3788.74,0
15229010,20:54:12,20:54:12,4717,10,,,,3927.52,0
15229010,20:55:13,20:55:13,4719,11,,,,4224.16,0
15229010,20:56:04,20:56:04,4720,12,,,,4507.11,0
15229010,20:56:55,20:56:55,8216,13,,,,4729.38,0
15229010,20:57:32,20:57:32,858,14,,,,4946.69,0
15229010,20:58:07,20:58:07,859,15,,,,5190.77,0
15229010,20:58:55,20:58:55,860,16,,,,5547.01,0
15229010,20:59:24,20:59:24,861,17,,,,5733.52,0
15229010,21:00:20,21:00:20,862,18,,,,6111.72,0
15229010,21:01:39,21:01:39,864,19,,,,6692.95,0
15229010,21:02:17,21:02:17,865,20,,,,7015.92,0
15229010,21:03:00,21:03:00,866,21,,,,7332.84,
15229010,21:03:36,21:03:36,867,22,,,,7526.06,0
15229010,21:04:25,21:04:25,10781,23,,,,7761.76,0
15229010,21:05:37,21:05:37,4939,24,,,,8162.39,0
15229010,21:06:52,21:06:52,4940,25,,,,8525.1,0
15229010,21:08:00,21:08:00,876,26,,,,8825.1,
15229010,21:08:36,21:08:36,877,27,,,,9083.4,0
15229010,21:09:32,21:09:32,878,28,,,,9488.18,0
15229010,21:10:07,21:10:07,879,29,,,,9721.66,0
15229010,21:10:31,21:10:31,1822,30,,,,9884.53,0
15229010,21:10:54,21:10:54,8342,31,,,,10050.27,0
15229010,21:11:57,21:11:57,979,32,,,,10452.25,0
15229010,21:12:21,21:12:21,980,33,,,,10544.56,0
15229010,21:12:54,21:12:54,981,34,,,,10718.38,0
15229010,21:13:21,21:13:21,982,35,,,,10886.56,0
15229010,21:13:42,21:13:42,983,36,,,,11004.65,0
15229010,21:13:56,21:13:56,984,37,,,,11102.04,0
15229010,21:14:22,21:14:22,508,38,,,,11255.65,0
15229010,21:15:00,21:15:00,509,39,,,,11494.19,0
15229010,21:15:25,21:15:25,463,40,,,,11685.84,0
15229010,21:16:00,21:16:00,9491,41,,1,,11935.48,
15229080,20:43:00,20:43:00,10014,1,,,1,0,
15229080,20:45:36,20:45:36,200,2,,,,799.11,0
15229080,20:47:00,20:47:00,201,3,,,,1445.47,
15229080,20:47:41,20:47:41,347,4,,,,1642.41,0
15229080,20:49:27,20:49:27,923,5,,,,2264.25,0
15229080,20:50:33,20:50:33,924,6,,,,2566.61,0
15229080,20:52:00,20:52:00,10731,7,,,,3114.5,
15229080,20:53:08,20:53:08,4716,8,,,,3639.94,0
15229080,20:53:42,20:53:42,4718,9,,,,3788.74,0
15229080,20:54:12,20:54:12,4717,10,,,,3927.52,0
15229080,20:55:13,20:55:13,4719,11,,,,4224.16,0
15229080,20:56:04,20:56:04,4720,12,,,,4507.11,0
15229080,20:56:55,20:56:55,8216,13,,,,4729.38,0
15229080,20:57:32,20:57:32,858,14,,,,4946.69,0
15229080,20:58:07,20:58:07,859,15,,,,5190.77,0
15229080,20:58:55,20:58:55,860,16,,,,5547.01,0
15229080,20:59:24,20:59:24,861,17,,,,5733.52,0
15229080,21:00:20,21:00:20,862,18,,,,6111.72,0
15229080,21:01:39,21:01:39,864,19,,,,6692.95,0
15229080,21:02:17,21:02:17,865,20,,,,7015.92,0
15229080,21:03:00,21:03:00,866,21,,,,7332.84,
15229080,21:03:36,21:03:36,867,22,,,,7526.06,0
15229080,21:04:25,21:04:25,10781,23,,,,7761.76,0
15229080,21:05:37,21:05:37,4939,24,,,,8162.39,0
15229080,21:06:52,21:06:52,4940,25,,,,8525.1,0
15229080,21:08:00,21:08:00,876,26,,,,8825.1,
15229080,21:08:36,21:08:36,877,27,,,,9083.4,0
15229080,21:09:32,21:09:32,878,28,,,,9488.18,0
15229080,21:10:07,21:10:07,879,29,,,,9721.66,0
15229080,21:10:31,21:10:31,1822,30,,,,9884.53,0
15229080,21:10:54,21:10:54,8342,31,,,,10050.27,0
15229080,21:11:57,21:11:57,979,32,,,,10452.25,0
15229080,21:12:21,21:12:21,980,33,,,,10544.56,0
15229080,21:12:54,21:12:54,981,34,,,,10718.38,0
15229080,21:13:21,21:13:21,982,35,,,,10886.56,0
15229080,21:13:42,21:13:42,983,36,,,,11004.65,0
15229080,21:13:56,21:13:56,984,37,,,,11102.04,0
15229080,21:14:22,21:14:22,508,38,,,,11255.65,0
15229080,21:15:00,21:15:00,509,39,,,,11494.19,0
15229080,21:15:25,21:15:25,463,40,,,,11685.84,0
15229080,21:16:00,21:16:00,9491,41,,1,,11935.48,
15229100,20:43:00,20:43:00,10014,1,,,1,0,
15229100,20:45:36,20:45:36,200,2,,,,799.11,0
15229100,20:47:00,20:47:00,201,3,,,,1445.47,
15229100,20:47:41,20:47:41,347,4,,,,1642.41,0
15229100,20:49:27,20:49:27,923,5,,,,2264.25,0
15229100,20:50:33,20:50:33,924,6,,,,2566.61,0
15229100,20:52:00,20:52:00,10731,7,,,,3114.5,
15229100,20:53:08,20:53:08,4716,8,,,,3639.94,0
15229100,20:53:42,20:53:42,4718,9,,,,3788.74,0
15229100,20:54:12,20:54:12,4717,10,,,,3927.52,0
15229100,20:55:13,20:55:13,4719,11,,,,4224.16,0
15229100,20:56:04,20:56:04,4720,12,,,,4507.11,0
15229100,20:56:55,20:56:55,8216,13,,,,4729.38,0
15229100,20:57:32,20:57:32,858,14,,,,4946.69,0
15229100,20:58:07,20:58:07,859,15,,,,5190.77,0
15229100,20:58:55,20:58:55,860,16,,,,5547.01,0
15229100,20:59:24,20:59:24,861,17,,,,5733.52,0
15229100,21:00:20,21:00:20,862,18,,,,6111.72,0
15229100,21:01:39,21:01:39,864,19,,,,6692.95,0
15229100,21:02:17,21:02:17,865,20,,,,7015.92,0
15229100,21:03:00,21:03:00,866,21,,,,7332.84,
15229100,21:03:36,21:03:36,867,22,,,,7526.06,0
15229100,21:04:25,21:04:25,10781,23,,,,7761.76,0
15229100,21:05:37,21:05:37,4939,24,,,,8162.39,0
15229100,21:06:52,21:06:52,4940,25,,,,8525.1,0
15229100,21:08:00,21:08:00,876,26,,,,8825.1,
15229100,21:08:36,21:08:36,877,27,,,,9083.4,0
15229100,21:09:32,21:09:32,878,28,,,,9488.18,0
15229100,21:10:07,21:10:07,879,29,,,,9721.66,0
15229100,21:10:31,21:10:31,1822,30,,,,9884.53,0
15229100,21:10:54,21:10:54,8342,31,,,,10050.27,0
15229100,21:11:57,21:11:57,979,32,,,,10452.25,0
15229100,21:12:21,21:12:21,980,33,,,,10544.56,0
15229100,21:12:54,21:12:54,981,34,,,,10718.38,0
15229100,21:13:21,21:13:21,982,35,,,,10886.56,0
15229100,21:13:42,21:13:42,983,36,,,,11004.65,0
15229100,21:13:56,21:13:56,984,37,,,,11102.04,0
15229100,21:14:22,21:14:22,508,38,,,,11255.65,0
15229100,21:15:00,21:15:00,509,39,,,,11494.19,0
15229100,21:15:25,21:15:25,463,40,,,,11685.84,0
15229100,21:16:00,21:16:00,9491,41,,1,,11935.48,
15229110,20:43:00,20:43:00,10014,1,,,1,0,
15229110,20:45:36,20:45:36,200,2,,,,799.11,0
15229110,20:47:00,20:47:00,201,3,,,,1445.47,
15229110,20:47:41,20:47:41,347,4,,,,1642.41,0
15229110,20:49:27,20:49:27,923,5,,,,2264.25,0
15229110,20:50:33,20:50:33,924,6,,,,2566.61,0
15229110,20:52:00,20:52:00,10731,7,,,,3114.5,
15229110,20:53:08,20:53:08,4716,8,,,,3639.94,0
15229110,20:53:42,20:53:42,4718,9,,,,3788.74,0
15229110,20:54:12,20:54:12,4717,10,,,,3927.52,0
15229110,20:55:13,20:55:13,4719,11,,,,4224.16,0
15229110,20:56:04,20:56:04,4720,12,,,,4507.11,0
15229110,20:56:55,20:56:55,8216,13,,,,4729.38,0
15229110,20:57:32,20:57:32,858,14,,,,4946.69,0
15229110,20:58:07,20:58:07,859,15,,,,5190.77,0
15229110,20:58:55,20:58:55,860,16,,,,5547.01,0
15229110,20:59:24,20:59:24,861,17,,,,5733.52,0
15229110,21:00:20,21:00:20,862,18,,,,6111.72,0
15229110,21:01:39,21:01:39,864,19,,,,6692.95,0
15229110,21:02:17,21:02:17,865,20,,,,7015.92,0
15229110,21:03:00,21:03:00,866,21,,,,7332.84,
15229110,21:03:36,21:03:36,867,22,,,,7526.06,0
15229110,21:04:25,21:04:25,10781,23,,,,7761.76,0
15229110,21:05:37,21:05:37,4939,24,,,,8162.39,0
15229110,21:06:52,21:06:52,4940,25,,,,8525.1,0
15229110,21:08:00,21:08:00,876,26,,,,8825.1,
15229110,21:08:36,21:08:36,877,27,,,,9083.4,0
15229110,21:09:32,21:09:32,878,28,,,,9488.18,0
15229110,21:10:07,21:10:07,879,29,,,,9721.66,0
15229110,21:10:31,21:10:31,1822,30,,,,9884.53,0
15229110,21:10:54,21:10:54,8342,31,,,,10050.27,0
15229110,21:11:57,21:11:57,979,32,,,,10452.25,0
15229110,21:12:21,21:12:21,980,33,,,,10544.56,0
15229110,21:12:54,21:12:54,981,34,,,,10718.38,0
15229110,21:13:21,21:13:21,982,35,,,,10886.56,0
15229110,21:13:42,21:13:42,983,36,,,,11004.65,0
15229110,21:13:56,21:13:56,984,37,,,,11102.04,0
15229110,21:14:22,21:14:22,508,38,,,,11255.65,0
15229110,21:15:00,21:15:00,509,39,,,,11494.19,0
15229110,21:15:25,21:15:25,463,40,,,,11685.84,0
15229110,21:16:00,21:16:00,9491,41,,1,,11935.48,
15234020,10:28:00,10:28:00,10014,1,,,1,0,
15234020,10:30:36,10:30:36,200,2,,,,799.11,0
15234020,10:32:00,10:32:00,201,3,,,,1445.47,
15234020,10:32:33,10:32:33,347,4,,,,1642.41,0
15234020,10:33:58,10:33:58,923,5,,,,2264.25,0
15234020,10:34:51,10:34:51,924,6,,,,2566.61,0
15234020,10:36:00,10:36:00,10731,7,,,,3114.5,
15234020,10:37:32,10:37:32,4716,8,,,,3639.94,0
15234020,10:38:20,10:38:20,4718,9,,,,3788.74,0
15234020,10:39:00,10:39:00,4717,10,,,,3927.52,0
15234020,10:40:23,10:40:23,4719,11,,,,4224.16,0
15234020,10:41:33,10:41:33,4720,12,,,,4507.11,0
15234020,10:42:43,10:42:43,8216,13,,,,4729.38,0
15234020,10:43:33,10:43:33,858,14,,,,4946.69,0
15234020,10:44:21,10:44:21,859,15,,,,5190.77,0
15234020,10:45:26,10:45:26,860,16,,,,5547.01,0
15234020,10:46:06,10:46:06,861,17,,,,5733.52,0
15234020,10:47:21,10:47:21,862,18,,,,6111.72,0
15234020,10:49:09,10:49:09,864,19,,,,6692.95,0
15234020,10:50:02,10:50:02,865,20,,,,7015.92,0
15234020,10:51:00,10:51:00,866,21,,,,7332.84,
15234020,10:51:36,10:51:36,867,22,,,,7526.06,0
15234020,10:52:25,10:52:25,10781,23,,,,7761.76,0
15234020,10:53:37,10:53:37,4939,24,,,,8162.39,0
15234020,10:54:52,10:54:52,4940,25,,,,8525.1,0
15234020,10:56:00,10:56:00,876,26,,,,8825.1,
15234020,10:56:36,10:56:36,877,27,,,,9083.4,0
15234020,10:57:32,10:57:32,878,28,,,,9488.18,0
15234020,10:58:07,10:58:07,879,29,,,,9721.66,0
15234020,10:58:31,10:58:31,1822,30,,,,9884.53,0
15234020,10:58:54,10:58:54,8342,31,,,,10050.27,0
15234020,10:59:57,10:59:57,979,32,,,,10452.25,0
15234020,11:00:21,11:00:21,980,33,,,,10544.56,0
15234020,11:00:54,11:00:54,981,34,,,,10718.38,0
15234020,11:01:21,11:01:21,982,35,,,,10886.56,0
15234020,11:01:42,11:01:42,983,36,,,,11004.65,0
15234020,11:01:56,11:01:56,984,37,,,,11102.04,0
15234020,11:02:22,11:02:22,508,38,,,,11255.65,0
15234020,11:03:00,11:03:00,509,39,,,,11494.19,0
15234020,11:03:25,11:03:25,463,40,,,,11685.84,0
15234020,11:04:00,11:04:00,9491,41,,1,,11935.48,
15234030,10:28:00,10:28:00,10014,1,,,1,0,
15234030,10:30:36,10:30:36,200,2,,,,799.11,0
15234030,10:32:00,10:32:00,201,3,,,,1445.47,
15234030,10:32:33,10:32:33,347,4,,,,1642.41,0
15234030,10:33:58,10:33:58,923,5,,,,2264.25,0
15234030,10:34:51,10:34:51,924,6,,,,2566.61,0
15234030,10:36:00,10:36:00,10731,7,,,,3114.5,
15234030,10:37:32,10:37:32,4716,8,,,,3639.94,0
15234030,10:38:20,10:38:20,4718,9,,,,3788.74,0
15234030,10:39:00,10:39:00,4717,10,,,,3927.52,0
15234030,10:40:23,10:40:23,4719,11,,,,4224.16,0
15234030,10:41:33,10:41:33,4720,12,,,,4507.11,0
15234030,10:42:43,10:42:43,8216,13,,,,4729.38,0
15234030,10:43:33,10:43:33,858,14,,,,4946.69,0
15234030,10:44:21,10:44:21,859,15,,,,5190.77,0
15234030,10:45:26,10:45:26,860,16,,,,5547.01,0
15234030,10:46:06,10:46:06,861,17,,,,5733.52,0
15234030,10:47:21,10:47:21,862,18,,,,6111.72,0
15234030,10:49:09,10:49:09,864,19,,,,6692.95,0
15234030,10:50:02,10:50:02,865,20,,,,7015.92,0
15234030,10:51:00,10:51:00,866,21,,,,7332.84,
15234030,10:51:36,10:51:36,867,22,,,,7526.06,0
15234030,10:52:25,10:52:25,10781,23,,,,7761.76,0
15234030,10:53:37,10:53:37,4939,24,,,,8162.39,0
15234030,10:54:52,10:54:52,4940,25,,,,8525.1,0
15234030,10:56:00,10:56:00,876,26,,,,8825.1,
15234030,10:56:36,10:56:36,877,27,,,,9083.4,0
15234030,10:57:32,10:57:32,878,28,,,,9488.18,0
15234030,10:58:07,10:58:07,879,29,,,,9721.66,0
15234030,10:58:31,10:58:31,1822,30,,,,9884.53,0
15234030,10:58:54,10:58:54,8342,31,,,,10050.27,0
15234030,10:59:57,10:59:57,979,32,,,,10452.25,0
15234030,11:00:21,11:00:21,980,33,,,,10544.56,0
15234030,11:00:54,11:00:54,981,34,,,,10718.38,0
15234030,11:01:21,11:01:21,982,35,,,,10886.56,0
15234030,11:01:42,11:01:42,983,36,,,,11004.65,0
15234030,11:01:56,11:01:56,984,37,,,,11102.04,0
15234030,11:02:22,11:02:22,508,38,,,,11255.65,0
15234030,11:03:00,11:03:00,509,39,,,,11494.19,0
15234030,11:03:25,11:03:25,463,40,,,,11685.84,0
15234030,11:04:00,11:04:00,9491,41,,1,,11935.48,
15234040,10:28:00,10:28:00,10014,1,,,1,0,
15234040,10:30:36,10:30:36,200,2,,,,799.11,0
15234040,10:32:00,10:32:00,201,3,,,,1445.47,
15234040,10:32:33,10:32:33,347,4,,,,1642.41,0
15234040,10:33:58,10:33:58,923,5,,,,2264.25,0
15234040,10:34:51,10:34:51,924,6,,,,2566.61,0
15234040,10:36:00,10:36:00,10731,7,,,,3114.5,
15234040,10:37:32,10:37:32,4716,8,,,,3639.94,0
15234040,10:38:20,10:38:20,4718,9,,,,3788.74,0
15234040,10:39:00,10:39:00,4717,10,,,,3927.52,0
15234040,10:40:23,10:40:23,4719,11,,,,4224.16,0
15234040,10:41:33,10:41:33,4720,12,,,,4507.11,0
15234040,10:42:43,10:42:43,8216,13,,,,4729.38,0
15234040,10:43:33,10:43:33,858,14,,,,4946.69,0
15234040,10:44:21,10:44:21,859,15,,,,5190.77,0
15234040,10:45:26,10:45:26,860,16,,,,5547.01,0
15234040,10:46:06,10:46:06,861,17,,,,5733.52,0
15234040,10:47:21,10:47:21,862,18,,,,6111.72,0
15234040,10:49:09,10:49:09,864,19,,,,6692.95,0
15234040,10:50:02,10:50:02,865,20,,,,7015.92,0
15234040,10:51:00,10:51:00,866,21,,,,7332.84,
15234040,10:51:36,10:51:36,867,22,,,,7526.06,0
15234040,10:52:25,10:52:25,10781,23,,,,7761.76,0
15234040,10:53:37,10:53:37,4939,24,,,,8162.39,0
15234040,10:54:52,10:54:52,4940,25,,,,8525.1,0
15234040,10:56:00,10:56:00,876,26,,,,8825.1,
15234040,10:56:36,10:56:36,877,27,,,,9083.4,0
15234040,10:57:32,10:57:32,878,28,,,,9488.18,0
15234040,10:58:07,10:58:07,879,29,,,,9721.66,0
15234040,10:58:31,10:58:31,1822,30,,,,9884.53,0
15234040,10:58:54,10:58:54,8342,31,,,,10050.27,0
15234040,10:59:57,10:59:57,979,32,,,,10452.25,0
15234040,11:00:21,11:00:21,980,33,,,,10544.56,0
15234040,11:00:54,11:00:54,981,34,,,,10718.38,0
15234040,11:01:21,11:01:21,982,35,,,,10886.56,0
15234040,11:01:42,11:01:42,983,36,,,,11004.65,0
15234040,11:01:56,11:01:56,984,37,,,,11102.04,0
15234040,11:02:22,11:02:22,508,38,,,,11255.65,0
15234040,11:03:00,11:03:00,509,39,,,,11494.19,0
15234040,11:03:25,11:03:25,463,40,,,,11685.84,0
15234040,11:04:00,11:04:00,9491,41,,1,,11935.48,
15234050,10:28:00,10:28:00,10014,1,,,1,0,
15234050,10:30:36,10:30:36,200,2,,,,799.11,0
15234050,10:32:00,10:32:00,201,3,,,,1445.47,
15234050,10:32:33,10:32:33,347,4,,,,1642.41,0
15234050,10:33:58,10:33:58,923,5,,,,2264.25,0
15234050,10:34:51,10:34:51,924,6,,,,2566.61,0
15234050,10:36:00,10:36:00,10731,7,,,,3114.5,
15234050,10:37:32,10:37:32,4716,8,,,,3639.94,0
15234050,10:38:20,10:38:20,4718,9,,,,3788.74,0
15234050,10:39:00,10:39:00,4717,10,,,,3927.52,0
15234050,10:40:23,10:40:23,4719,11,,,,4224.16,0
15234050,10:41:33,10:41:33,4720,12,,,,4507.11,0
15234050,10:42:43,10:42:43,8216,13,,,,4729.38,0
15234050,10:43:33,10:43:33,858,14,,,,4946.69,0
15234050,10:44:21,10:44:21,859,15,,,,5190.77,0
15234050,10:45:26,10:45:26,860,16,,,,5547.01,0
15234050,10:46:06,10:46:06,861,17,,,,5733.52,0
15234050,10:47:21,10:47:21,862,18,,,,6111.72,0
15234050,10:49:09,10:49:09,864,19,,,,6692.95,0
15234050,10:50:02,10:50:02,865,20,,,,7015.92,0
15234050,10:51:00,10:51:00,866,21,,,,7332.84,
15234050,10:51:36,10:51:36,867,22,,,,7526.06,0
15234050,10:52:25,10:52:25,10781,23,,,,7761.76,0
15234050,10:53:37,10:53:37,4939,24,,,,8162.39,0
15234050,10:54:52,10:54:52,4940,25,,,,8525.1,0
15234050,10:56:00,10:56:00,876,26,,,,8825.1,
15234050,10:56:36,10:56:36,877,27,,,,9083.4,0
15234050,10:57:32,10:57:32,878,28,,,,9488.18,0
15234050,10:58:07,10:58:07,879,29,,,,9721.66,0
15234050,10:58:31,10:58:31,1822,30,,,,9884.53,0
15234050,10:58:54,10:58:54,8342,31,,,,10050.27,0
15234050,10:59:57,10:59:57,979,32,,,,10452.25,0
15234050,11:00:21,11:00:21,980,33,,,,10544.56,0
15234050,11:00:54,11:00:54,981,34,,,,10718.38,0
15234050,11:01:21,11:01:21,982,35,,,,10886.56,0
15234050,11:01:42,11:01:42,983,36,,,,11004.65,0
15234050,11:01:56,11:01:56,984,37,,,,11102.04,0
15234050,11:02:22,11:02:22,508,38,,,,11255.65,0
15234050,11:03:00,11:03:00,509,39,,,,11494.19,0
15234050,11:03:25,11:03:25,463,40,,,,11685.84,0
15234050,11:04:00,11:04:00,9491,41,,1,,11935.48,
15234060,10:28:00,10:28:00,10014,1,,,1,0,
15234060,10:30:36,10:30:36,200,2,,,,799.11,0
15234060,10:32:00,10:32:00,201,3,,,,1445.47,
15234060,10:32:33,10:32:33,347,4,,,,1642.41,0
15234060,10:33:58,10:33:58,923,5,,,,2264.25,0
15234060,10:34:51,10:34:51,924,6,,,,2566.61,0
15234060,10:36:00,10:36:00,10731,7,,,,3114.5,
15234060,10:37:32,10:37:32,4716,8,,,,3639.94,0
15234060,10:38:20,10:38:20,4718,9,,,,3788.74,0
15234060,10:39:00,10:39:00,4717,10,,,,3927.52,0
15234060,10:40:23,10:40:23,4719,11,,,,4224.16,0
15234060,10:41:33,10:41:33,4720,12,,,,4507.11,0
15234060,10:42:43,10:42:43,8216,13,,,,4729.38,0
15234060,10:43:33,10:43:33,858,14,,,,4946.69,0
15234060,10:44:21,10:44:21,859,15,,,,5190.77,0
15234060,10:45:26,10:45:26,860,16,,,,5547.01,0
15234060,10:46:06,10:46:06,861,17,,,,5733.52,0
15234060,10:47:21,10:47:21,862,18,,,,6111.72,0
15234060,10:49:09,10:49:09,864,19,,,,6692.95,0
15234060,10:50:02,10:50:02,865,20,,,,7015.92,0
15234060,10:51:00,10:51:00,866,21,,,,7332.84,
15234060,10:51:36,10:51:36,867,22,,,,7526.06,0
15234060,10:52:25,10:52:25,10781,23,,,,7761.76,0
15234060,10:53:37,10:53:37,4939,24,,,,8162.39,0
15234060,10:54:52,10:54:52,4940,25,,,,8525.1,0
15234060,10:56:00,10:56:00,876,26,,,,8825.1,
15234060,10:56:36,10:56:36,877,27,,,,9083.4,0
15234060,10:57:32,10:57:32,878,28,,,,9488.18,0
15234060,10:58:07,10:58:07,879,29,,,,9721.66,0
15234060,10:58:31,10:58:31,1822,30,,,,9884.53,0
15234060,10:58:54,10:58:54,8342,31,,,,10050.27,0
15234060,10:59:57,10:59:57,979,32,,,,10452.25,0
15234060,11:00:21,11:00:21,980,33,,,,10544.56,0
15234060,11:00:54,11:00:54,981,34,,,,10718.38,0
15234060,11:01:21,11:01:21,982,35,,,,10886.56,0
15234060,11:01:42,11:01:42,983,36,,,,11004.65,0
15234060,11:01:56,11:01:56,984,37,,,,11102.04,0
15234060,11:02:22,11:02:22,508,38,,,,11255.65,0
15234060,11:03:00,11:03:00,509,39,,,,11494.19,0
15234060,11:03:25,11:03:25,463,40,,,,11685.84,0
15234060,11:04:00,11:04:00,9491,41,,1,,11935.48,
15354070,20:10:00,20:10:00,10014,1,,,1,0,
15354070,20:12:36,20:12:36,200,2,,,,799.11,0
15354070,20:14:00,20:14:00,201,3,,,,1445.47,
15354070,20:14:41,20:14:41,347,4,,,,1642.41,0
15354070,20:16:27,20:16:27,923,5,,,,2264.25,0
15354070,20:17:33,20:17:33,924,6,,,,2566.61,0
15354070,20:19:00,20:19:00,10731,7,,,,3114.5,
15354070,20:20:08,20:20:08,4716,8,,,,3639.94,0
15354070,20:20:42,20:20:42,4718,9,,,,3788.74,0
15354070,20:21:12,20:21:12,4717,10,,,,3927.52,0
15354070,20:22:13,20:22:13,4719,11,,,,4224.16,0
15354070,20:23:04,20:23:04,4720,12,,,,4507.11,0
15354070,20:23:55,20:23:55,8216,13,,,,4729.38,0
15354070,20:24:32,20:24:32,858,14,,,,4946.69,0
15354070,20:25:07,20:25:07,859,15,,,,5190.77,0
15354070,20:25:55,20:25:55,860,16,,,,5547.01,0
15354070,20:26:24,20:26:24,861,17,,,,5733.52,0
15354070,20:27:20,20:27:20,862,18,,,,6111.72,0
15354070,20:28:39,20:28:39,864,19,,,,6692.95,0
15354070,20:29:17,20:29:17,865,20,,,,7015.92,0
15354070,20:30:00,20:30:00,866,21,,,,7332.84,
15354070,20:30:36,20:30:36,867,22,,,,7526.06,0
15354070,20:31:25,20:31:25,10781,23,,,,7761.76,0
15354070,20:32:37,20:32:37,4939,24,,,,8162.39,0
15354070,20:33:52,20:33:52,4940,25,,,,8525.1,0
15354070,20:35:00,20:35:00,876,26,,,,8825.1,
15354070,20:35:36,20:35:36,877,27,,,,9083.4,0
15354070,20:36:32,20:36:32,878,28,,,,9488.18,0
15354070,20:37:07,20:37:07,879,29,,,,9721.66,0
15354070,20:37:31,20:37:31,1822,30,,,,9884.53,0
15354070,20:37:54,20:37:54,8342,31,,,,10050.27,0
15354070,20:38:57,20:38:57,979,32,,,,10452.25,0
15354070,20:39:21,20:39:21,980,33,,,,10544.56,0
15354070,20:39:54,20:39:54,981,34,,,,10718.38,0
15354070,20:40:21,20:40:21,982,35,,,,10886.56,0
15354070,20:40:42,20:40:42,983,36,,,,11004.65,0
15354070,20:40:56,20:40:56,984,37,,,,11102.04,0
15354070,20:41:22,20:41:22,508,38,,,,11255.65,0
15354070,20:42:00,20:42:00,509,39,,,,11494.19,0
15354070,20:42:25,20:42:25,463,40,,,,11685.84,0
15354070,20:43:00,20:43:00,9491,41,,1,,11935.48,
15354090,20:10:00,20:10:00,10014,1,,,1,0,
15354090,20:12:36,20:12:36,200,2,,,,799.11,0
15354090,20:14:00,20:14:00,201,3,,,,1445.47,
15354090,20:14:41,20:14:41,347,4,,,,1642.41,0
15354090,20:16:27,20:16:27,923,5,,,,2264.25,0
15354090,20:17:33,20:17:33,924,6,,,,2566.61,0
15354090,20:19:00,20:19:00,10731,7,,,,3114.5,
15354090,20:20:08,20:20:08,4716,8,,,,3639.94,0
15354090,20:20:42,20:20:42,4718,9,,,,3788.74,0
15354090,20:21:12,20:21:12,4717,10,,,,3927.52,0
15354090,20:22:13,20:22:13,4719,11,,,,4224.16,0
15354090,20:23:04,20:23:04,4720,12,,,,4507.11,0
15354090,20:23:55,20:23:55,8216,13,,,,4729.38,0
15354090,20:24:32,20:24:32,858,14,,,,4946.69,0
15354090,20:25:07,20:25:07,859,15,,,,5190.77,0
15354090,20:25:55,20:25:55,860,16,,,,5547.01,0
15354090,20:26:24,20:26:24,861,17,,,,5733.52,0
15354090,20:27:20,20:27:20,862,18,,,,6111.72,0
15354090,20:28:39,20:28:39,864,19,,,,6692.95,0
15354090,20:29:17,20:29:17,865,20,,,,7015.92,0
15354090,20:30:00,20:30:00,866,21,,,,7332.84,
15354090,20:30:36,20:30:36,867,22,,,,7526.06,0
15354090,20:31:25,20:31:25,10781,23,,,,7761.76,0
15354090,20:32:37,20:32:37,4939,24,,,,8162.39,0
15354090,20:33:52,20:33:52,4940,25,,,,8525.1,0
15354090,20:35:00,20:35:00,876,26,,,,8825.1,
15354090,20:35:36,20:35:36,877,27,,,,9083.4,0
15354090,20:36:32,20:36:32,878,28,,,,9488.18,0
15354090,20:37:07,20:37:07,879,29,,,,9721.66,0
15354090,20:37:31,20:37:31,1822,30,,,,9884.53,0
15354090,20:37:54,20:37:54,8342,31,,,,10050.27,0
15354090,20:38:57,20:38:57,979,32,,,,10452.25,0
15354090,20:39:21,20:39:21,980,33,,,,10544.56,0
15354090,20:39:54,20:39:54,981,34,,,,10718.38,0
15354090,20:40:21,20:40:21,982,35,,,,10886.56,0
15354090,20:40:42,20:40:42,983,36,,,,11004.65,0
15354090,20:40:56,20:40:56,984,37,,,,11102.04,0
15354090,20:41:22,20:41:22,508,38,,,,11255.65,0
15354090,20:42:00,20:42:00,509,39,,,,11494.19,0
15354090,20:42:25,20:42:25,463,40,,,,11685.84,0
15354090,20:43:00,20:43:00,9491,41,,1,,11935.48,
15673020,06:58:00,06:58:00,10014,1,,,1,0,
15673020,07:00:36,07:00:36,200,2,,,,799.11,0
15673020,07:02:00,07:02:00,201,3,,,,1445.47,
15673020,07:02:33,07:02:33,347,4,,,,1642.41,0
15673020,07:03:58,07:03:58,923,5,,,,2264.25,0
15673020,07:04:51,07:04:51,924,6,,,,2566.61,0
15673020,07:06:00,07:06:00,10731,7,,,,3114.5,
15673020,07:07:45,07:07:45,4716,8,,,,3639.94,0
15673020,07:08:39,07:08:39,4718,9,,,,3788.74,0
15673020,07:09:24,07:09:24,4717,10,,,,3927.52,0
15673020,07:10:58,07:10:58,4719,11,,,,4224.16,0
15673020,07:12:17,07:12:17,4720,12,,,,4507.11,0
15673020,07:13:37,07:13:37,8216,13,,,,4729.38,0
15673020,07:14:34,07:14:34,858,14,,,,4946.69,0
15673020,07:15:28,07:15:28,859,15,,,,5190.77,0
15673020,07:16:42,07:16:42,860,16,,,,5547.01,0
15673020,07:17:27,07:17:27,861,17,,,,5733.52,0
15673020,07:18:52,07:18:52,862,18,,,,6111.72,0
15673020,07:20:54,07:20:54,864,19,,,,6692.95,0
15673020,07:21:54,07:21:54,865,20,,,,7015.92,0
15673020,07:23:00,07:23:00,866,21,,,,7332.84,
15673020,07:23:36,07:23:36,867,22,,,,7526.06,0
15673020,07:24:25,07:24:25,10781,23,,,,7761.76,0
15673020,07:25:37,07:25:37,4939,24,,,,8162.39,0
15673020,07:26:52,07:26:52,4940,25,,,,8525.1,0
15673020,07:28:00,07:28:00,876,26,,,,8825.1,
15673020,07:28:41,07:28:41,877,27,,,,9083.4,0
15673020,07:29:44,07:29:44,878,28,,,,9488.18,0
15673020,07:30:23,07:30:23,879,29,,,,9721.66,0
15673020,07:30:50,07:30:50,1822,30,,,,9884.53,0
15673020,07:31:16,07:31:16,8342,31,,,,10050.27,0
15673020,07:32:27,07:32:27,979,32,,,,10452.25,0
15673020,07:32:54,07:32:54,980,33,,,,10544.56,0
15673020,07:33:31,07:33:31,981,34,,,,10718.38,0
15673020,07:34:01,07:34:01,982,35,,,,10886.56,0
15673020,07:34:24,07:34:24,983,36,,,,11004.65,0
15673020,07:34:40,07:34:40,984,37,,,,11102.04,0
15673020,07:35:10,07:35:10,508,38,,,,11255.65,0
15673020,07:35:53,07:35:53,509,39,,,,11494.19,0
15673020,07:36:20,07:36:20,463,40,,,,11685.84,0
15673020,07:37:00,07:37:00,9491,41,,1,,11935.48,
15673030,06:58:00,06:58:00,10014,1,,,1,0,
15673030,07:00:36,07:00:36,200,2,,,,799.11,0
15673030,07:02:00,07:02:00,201,3,,,,1445.47,
15673030,07:02:33,07:02:33,347,4,,,,1642.41,0
15673030,07:03:58,07:03:58,923,5,,,,2264.25,0
15673030,07:04:51,07:04:51,924,6,,,,2566.61,0
15673030,07:06:00,07:06:00,10731,7,,,,3114.5,
15673030,07:07:45,07:07:45,4716,8,,,,3639.94,0
15673030,07:08:39,07:08:39,4718,9,,,,3788.74,0
15673030,07:09:24,07:09:24,4717,10,,,,3927.52,0
15673030,07:10:58,07:10:58,4719,11,,,,4224.16,0
15673030,07:12:17,07:12:17,4720,12,,,,4507.11,0
15673030,07:13:37,07:13:37,8216,13,,,,4729.38,0
15673030,07:14:34,07:14:34,858,14,,,,4946.69,0
15673030,07:15:28,07:15:28,859,15,,,,5190.77,0
15673030,07:16:42,07:16:42,860,16,,,,5547.01,0
15673030,07:17:27,07:17:27,861,17,,,,5733.52,0
15673030,07:18:52,07:18:52,862,18,,,,6111.72,0
15673030,07:20:54,07:20:54,864,19,,,,6692.95,0
15673030,07:21:54,07:21:54,865,20,,,,7015.92,0
15673030,07:23:00,07:23:00,866,21,,,,7332.84,
15673030,07:23:36,07:23:36,867,22,,,,7526.06,0
15673030,07:24:25,07:24:25,10781,23,,,,7761.76,0
15673030,07:25:37,07:25:37,4939,24,,,,8162.39,0
15673030,07:26:52,07:26:52,4940,25,,,,8525.1,0
15673030,07:28:00,07:28:00,876,26,,,,8825.1,
15673030,07:28:41,07:28:41,877,27,,,,9083.4,0
15673030,07:29:44,07:29:44,878,28,,,,9488.18,0
15673030,07:30:23,07:30:23,879,29,,,,9721.66,0
15673030,07:30:50,07:30:50,1822,30,,,,9884.53,0
15673030,07:31:16,07:31:16,8342,31,,,,10050.27,0
15673030,07:32:27,07:32:27,979,32,,,,10452.25,0
15673030,07:32:54,07:32:54,980,33,,,,10544.56,0
15673030,07:33:31,07:33:31,981,34,,,,10718.38,0
15673030,07:34:01,07:34:01,982,35,,,,10886.56,0
15673030,07:34:24,07:34:24,983,36,,,,11004.65,0
15673030,07:34:40,07:34:40,984,37,,,,11102.04,0
15673030,07:35:10,07:35:10,508,38,,,,11255.65,0
15673030,07:35:53,07:35:53,509,39,,,,11494.19,0
15673030,07:36:20,07:36:20,463,40,,,,11685.84,0
15673030,07:37:00,07:37:00,9491,41,,1,,11935.48,
15673040,06:58:00,06:58:00,10014,1,,,1,0,
15673040,07:00:36,07:00:36,200,2,,,,799.11,0
15673040,07:02:00,07:02:00,201,3,,,,1445.47,
15673040,07:02:33,07:02:33,347,4,,,,1642.41,0
15673040,07:03:58,07:03:58,923,5,,,,2264.25,0
15673040,07:04:51,07:04:51,924,6,,,,2566.61,0
15673040,07:06:00,07:06:00,10731,7,,,,3114.5,
15673040,07:07:45,07:07:45,4716,8,,,,3639.94,0
15673040,07:08:39,07:08:39,4718,9,,,,3788.74,0
15673040,07:09:24,07:09:24,4717,10,,,,3927.52,0
15673040,07:10:58,07:10:58,4719,11,,,,4224.16,0
15673040,07:12:17,07:12:17,4720,12,,,,4507.11,0
15673040,07:13:37,07:13:37,8216,13,,,,4729.38,0
15673040,07:14:34,07:14:34,858,14,,,,4946.69,0
15673040,07:15:28,07:15:28,859,15,,,,5190.77,0
15673040,07:16:42,07:16:42,860,16,,,,5547.01,0
15673040,07:17:27,07:17:27,861,17,,,,5733.52,0
15673040,07:18:52,07:18:52,862,18,,,,6111.72,0
15673040,07:20:54,07:20:54,864,19,,,,6692.95,0
15673040,07:21:54,07:21:54,865,20,,,,7015.92,0
15673040,07:23:00,07:23:00,866,21,,,,7332.84,
15673040,07:23:36,07:23:36,867,22,,,,7526.06,0
15673040,07:24:25,07:24:25,10781,23,,,,7761.76,0
15673040,07:25:37,07:25:37,4939,24,,,,8162.39,0
15673040,07:26:52,07:26:52,4940,25,,,,8525.1,0
15673040,07:28:00,07:28:00,876,26,,,,8825.1,
15673040,07:28:41,07:28:41,877,27,,,,9083.4,0
15673040,07:29:44,07:29:44,878,28,,,,9488.18,0
15673040,07:30:23,07:30:23,879,29,,,,9721.66,0
15673040,07:30:50,07:30:50,1822,30,,,,9884.53,0
15673040,07:31:16,07:31:16,8342,31,,,,10050.27,0
15673040,07:32:27,07:32:27,979,32,,,,10452.25,0
15673040,07:32:54,07:32:54,980,33,,,,10544.56,0
15673040,07:33:31,07:33:31,981,34,,,,10718.38,0
15673040,07:34:01,07:34:01,982,35,,,,10886.56,0
15673040,07:34:24,07:34:24,983,36,,,,11004.65,0
15673040,07:34:40,07:34:40,984,37,,,,11102.04,0
15673040,07:35:10,07:35:10,508,38,,,,11255.65,0
15673040,07:35:53,07:35:53,509,39,,,,11494.19,0
15673040,07:36:20,07:36:20,463,40,,,,11685.84,0
15673040,07:37:00,07:37:00,9491,41,,1,,11935.48,
15673050,06:58:00,06:58:00,10014,1,,,1,0,
15673050,07:00:36,07:00:36,200,2,,,,799.11,0
15673050,07:02:00,07:02:00,201,3,,,,1445.47,
15673050,07:02:33,07:02:33,347,4,,,,1642.41,0
15673050,07:03:58,07:03:58,923,5,,,,2264.25,0
15673050,07:04:51,07:04:51,924,6,,,,2566.61,0
15673050,07:06:00,07:06:00,10731,7,,,,3114.5,
15673050,07:07:45,07:07:45,4716,8,,,,3639.94,0
15673050,07:08:39,07:08:39,4718,9,,,,3788.74,0
15673050,07:09:24,07:09:24,4717,10,,,,3927.52,0
15673050,07:10:58,07:10:58,4719,11,,,,4224.16,0
15673050,07:12:17,07:12:17,4720,12,,,,4507.11,0
15673050,07:13:37,07:13:37,8216,13,,,,4729.38,0
15673050,07:14:34,07:14:34,858,14,,,,4946.69,0
15673050,07:15:28,07:15:28,859,15,,,,5190.77,0
15673050,07:16:42,07:16:42,860,16,,,,5547.01,0
15673050,07:17:27,07:17:27,861,17,,,,5733.52,0
15673050,07:18:52,07:18:52,862,18,,,,6111.72,0
15673050,07:20:54,07:20:54,864,19,,,,6692.95,0
15673050,07:21:54,07:21:54,865,20,,,,7015.92,0
15673050,07:23:00,07:23:00,866,21,,,,7332.84,
15673050,07:23:36,07:23:36,867,22,,,,7526.06,0
15673050,07:24:25,07:24:25,10781,23,,,,7761.76,0
15673050,07:25:37,07:25:37,4939,24,,,,8162.39,0
15673050,07:26:52,07:26:52,4940,25,,,,8525.1,0
15673050,07:28:00,07:28:00,876,26,,,,8825.1,
15673050,07:28:41,07:28:41,877,27,,,,9083.4,0
15673050,07:29:44,07:29:44,878,28,,,,9488.18,0
15673050,07:30:23,07:30:23,879,29,,,,9721.66,0
15673050,07:30:50,07:30:50,1822,30,,,,9884.53,0
15673050,07:31:16,07:31:16,8342,31,,,,10050.27,0
15673050,07:32:27,07:32:27,979,32,,,,10452.25,0
15673050,07:32:54,07:32:54,980,33,,,,10544.56,0
15673050,07:33:31,07:33:31,981,34,,,,10718.38,0
15673050,07:34:01,07:34:01,982,35,,,,10886.56,0
15673050,07:34:24,07:34:24,983,36,,,,11004.65,0
15673050,07:34:40,07:34:40,984,37,,,,11102.04,0
15673050,07:35:10,07:35:10,508,38,,,,11255.65,0
15673050,07:35:53,07:35:53,509,39,,,,11494.19,0
15673050,07:36:20,07:36:20,463,40,,,,11685.84,0
15673050,07:37:00,07:37:00,9491,41,,1,,11935.48,
15673060,06:58:00,06:58:00,10014,1,,,1,0,
15673060,07:00:36,07:00:36,200,2,,,,799.11,0
15673060,07:02:00,07:02:00,201,3,,,,1445.47,
15673060,07:02:33,07:02:33,347,4,,,,1642.41,0
15673060,07:03:58,07:03:58,923,5,,,,2264.25,0
15673060,07:04:51,07:04:51,924,6,,,,2566.61,0
15673060,07:06:00,07:06:00,10731,7,,,,3114.5,
15673060,07:07:45,07:07:45,4716,8,,,,3639.94,0
15673060,07:08:39,07:08:39,4718,9,,,,3788.74,0
15673060,07:09:24,07:09:24,4717,10,,,,3927.52,0
15673060,07:10:58,07:10:58,4719,11,,,,4224.16,0
15673060,07:12:17,07:12:17,4720,12,,,,4507.11,0
15673060,07:13:37,07:13:37,8216,13,,,,4729.38,0
15673060,07:14:34,07:14:34,858,14,,,,4946.69,0
15673060,07:15:28,07:15:28,859,15,,,,5190.77,0
15673060,07:16:42,07:16:42,860,16,,,,5547.01,0
15673060,07:17:27,07:17:27,861,17,,,,5733.52,0
15673060,07:18:52,07:18:52,862,18,,,,6111.72,0
15673060,07:20:54,07:20:54,864,19,,,,6692.95,0
15673060,07:21:54,07:21:54,865,20,,,,7015.92,0
15673060,07:23:00,07:23:00,866,21,,,,7332.84,
15673060,07:23:36,07:23:36,867,22,,,,7526.06,0
15673060,07:24:25,07:24:25,10781,23,,,,7761.76,0
15673060,07:25:37,07:25:37,4939,24,,,,8162.39,0
15673060,07:26:52,07:26:52,4940,25,,,,8525.1,0
15673060,07:28:00,07:28:00,876,26,,,,8825.1,
15673060,07:28:41,07:28:41,877,27,,,,9083.4,0
15673060,07:29:44,07:29:44,878,28,,,,9488.18,0
15673060,07:30:23,07:30:23,879,29,,,,9721.66,0
15673060,07:30:50,07:30:50,1822,30,,,,9884.53,0
15673060,07:31:16,07:31:16,8342,31,,,,10050.27,0
15673060,07:32:27,07:32:27,979,32,,,,10452.25,0
15673060,07:32:54,07:32:54,980,33,,,,10544.56,0
15673060,07:33:31,07:33:31,981,34,,,,10718.38,0
15673060,07:34:01,07:34:01,982,35,,,,10886.56,0
15673060,07:34:24,07:34:24,983,36,,,,11004.65,0
15673060,07:34:40,07:34:40,984,37,,,,11102.04,0
15673060,07:35:10,07:35:10,508,38,,,,11255.65,0
15673060,07:35:53,07:35:53,509,39,,,,11494.19,0
15673060,07:36:20,07:36:20,463,40,,,,11685.84,0
15673060,07:37:00,07:37:00,9491,41,,1,,11935.48,
15854070,15:40:00,15:40:00,10014,1,,,1,0,
15854070,15:42:36,15:42:36,200,2,,,,799.11,0
15854070,15:44:00,15:44:00,201,3,,,,1445.47,
15854070,15:44:41,15:44:41,347,4,,,,1642.41,0
15854070,15:46:27,15:46:27,923,5,,,,2264.25,0
15854070,15:47:33,15:47:33,924,6,,,,2566.61,0
15854070,15:49:00,15:49:00,10731,7,,,,3114.5,
15854070,15:50:14,15:50:14,4716,8,,,,3639.94,0
15854070,15:50:52,15:50:52,4718,9,,,,3788.74,0
15854070,15:51:24,15:51:24,4717,10,,,,3927.52,0
15854070,15:52:30,15:52:30,4719,11,,,,4224.16,0
15854070,15:53:26,15:53:26,4720,12,,,,4507.11,0
15854070,15:54:22,15:54:22,8216,13,,,,4729.38,0
15854070,15:55:03,15:55:03,858,14,,,,4946.69,0
15854070,15:55:41,15:55:41,859,15,,,,5190.77,0
15854070,15:56:33,15:56:33,860,16,,,,5547.01,0
15854070,15:57:05,15:57:05,861,17,,,,5733.52,0
15854070,15:58:05,15:58:05,862,18,,,,6111.72,0
15854070,15:59:31,15:59:31,864,19,,,,6692.95,0
15854070,16:00:13,16:00:13,865,20,,,,7015.92,0
15854070,16:01:00,16:01:00,866,21,,,,7332.84,
15854070,16:01:36,16:01:36,867,22,,,,7526.06,0
15854070,16:02:25,16:02:25,10781,23,,,,7761.76,0
15854070,16:03:37,16:03:37,4939,24,,,,8162.39,0
15854070,16:04:52,16:04:52,4940,25,,,,8525.1,0
15854070,16:06:00,16:06:00,876,26,,,,8825.1,
15854070,16:06:36,16:06:36,877,27,,,,9083.4,0
15854070,16:07:32,16:07:32,878,28,,,,9488.18,0
15854070,16:08:07,16:08:07,879,29,,,,9721.66,0
15854070,16:08:31,16:08:31,1822,30,,,,9884.53,0
15854070,16:08:54,16:08:54,8342,31,,,,10050.27,0
15854070,16:09:57,16:09:57,979,32,,,,10452.25,0
15854070,16:10:21,16:10:21,980,33,,,,10544.56,0
15854070,16:10:54,16:10:54,981,34,,,,10718.38,0
15854070,16:11:21,16:11:21,982,35,,,,10886.56,0
15854070,16:11:42,16:11:42,983,36,,,,11004.65,0
15854070,16:11:56,16:11:56,984,37,,,,11102.04,0
15854070,16:12:22,16:12:22,508,38,,,,11255.65,0
15854070,16:13:00,16:13:00,509,39,,,,11494.19,0
15854070,16:13:25,16:13:25,463,40,,,,11685.84,0
15854070,16:14:00,16:14:00,9491,41,,1,,11935.48,
15854090,15:40:00,15:40:00,10014,1,,,1,0,
15854090,15:42:36,15:42:36,200,2,,,,799.11,0
15854090,15:44:00,15:44:00,201,3,,,,1445.47,
15854090,15:44:41,15:44:41,347,4,,,,1642.41,0
15854090,15:46:27,15:46:27,923,5,,,,2264.25,0
15854090,15:47:33,15:47:33,924,6,,,,2566.61,0
15854090,15:49:00,15:49:00,10731,7,,,,3114.5,
15854090,15:50:14,15:50:14,4716,8,,,,3639.94,0
15854090,15:50:52,15:50:52,4718,9,,,,3788.74,0
15854090,15:51:24,15:51:24,4717,10,,,,3927.52,0
15854090,15:52:30,15:52:30,4719,11,,,,4224.16,0
15854090,15:53:26,15:53:26,4720,12,,,,4507.11,0
15854090,15:54:22,15:54:22,8216,13,,,,4729.38,0
15854090,15:55:03,15:55:03,858,14,,,,4946.69,0
15854090,15:55:41,15:55:41,859,15,,,,5190.77,0
15854090,15:56:33,15:56:33,860,16,,,,5547.01,0
15854090,15:57:05,15:57:05,861,17,,,,5733.52,0
15854090,15:58:05,15:58:05,862,18,,,,6111.72,0
15854090,15:59:31,15:59:31,864,19,,,,6692.95,0
15854090,16:00:13,16:00:13,865,20,,,,7015.92,0
15854090,16:01:00,16:01:00,866,21,,,,7332.84,
15854090,16:01:36,16:01:36,867,22,,,,7526.06,0
15854090,16:02:25,16:02:25,10781,23,,,,7761.76,0
15854090,16:03:37,16:03:37,4939,24,,,,8162.39,0
15854090,16:04:52,16:04:52,4940,25,,,,8525.1,0
15854090,16:06:00,16:06:00,876,26,,,,8825.1,
15854090,16:06:36,16:06:36,877,27,,,,9083.4,0
15854090,16:07:32,16:07:32,878,28,,,,9488.18,0
15854090,16:08:07,16:08:07,879,29,,,,9721.66,0
15854090,16:08:31,16:08:31,1822,30,,,,9884.53,0
15854090,16:08:54,16:08:54,8342,31,,,,10050.27,0
15854090,16:09:57,16:09:57,979,32,,,,10452.25,0
15854090,16:10:21,16:10:21,980,33,,,,10544.56,0
15854090,16:10:54,16:10:54,981,34,,,,10718.38,0
15854090,16:11:21,16:11:21,982,35,,,,10886.56,0
15854090,16:11:42,16:11:42,983,36,,,,11004.65,0
15854090,16:11:56,16:11:56,984,37,,,,11102.04,0
15854090,16:12:22,16:12:22,508,38,,,,11255.65,0
15854090,16:13:00,16:13:00,509,39,,,,11494.19,0
15854090,16:13:25,16:13:25,463,40,,,,11685.84,0
15854090,16:14:00,16:14:00,9491,41,,1,,11935.48,
1600020,07:43:00,07:43:00,10014,1,,,1,0,
1600020,07:45:36,07:45:36,200,2,,,,799.11,0
1600020,07:47:00,07:47:00,201,3,,,,1445.47,
1600020,07:47:41,07:47:41,347,4,,,,1642.41,0
1600020,07:49:27,07:49:27,923,5,,,,2264.25,0
1600020,07:50:33,07:50:33,924,6,,,,2566.61,0
1600020,07:52:00,07:52:00,10731,7,,,,3114.5,
1600020,07:53:38,07:53:38,4716,8,,,,3639.94,0
1600020,07:54:29,07:54:29,4718,9,,,,3788.74,0
1600020,07:55:12,07:55:12,4717,10,,,,3927.52,0
1600020,07:56:40,07:56:40,4719,11,,,,4224.16,0
1600020,07:57:55,07:57:55,4720,12,,,,4507.11,0
1600020,07:59:10,07:59:10,8216,13,,,,4729.38,0
1600020,08:00:04,08:00:04,858,14,,,,4946.69,0
1600020,08:00:54,08:00:54,859,15,,,,5190.77,0
1600020,08:02:04,08:02:04,860,16,,,,5547.01,0
1600020,08:02:47,08:02:47,861,17,,,,5733.52,0
1600020,08:04:07,08:04:07,862,18,,,,6111.72,0
1600020,08:06:02,08:06:02,864,19,,,,6692.95,0
1600020,08:06:58,08:06:58,865,20,,,,7015.92,0
1600020,08:08:00,08:08:00,866,21,,,,7332.84,
1600020,08:08:36,08:08:36,867,22,,,,7526.06,0
1600020,08:09:25,08:09:25,10781,23,,,,7761.76,0
1600020,08:10:37,08:10:37,4939,24,,,,8162.39,0
1600020,08:11:52,08:11:52,4940,25,,,,8525.1,0
1600020,08:13:00,08:13:00,876,26,,,,8825.1,
1600020,08:13:41,08:13:41,877,27,,,,9083.4,0
1600020,08:14:44,08:14:44,878,28,,,,9488.18,0
1600020,08:15:23,08:15:23,879,29,,,,9721.66,0
1600020,08:15:50,08:15:50,1822,30,,,,9884.53,0
1600020,08:16:16,08:16:16,8342,31,,,,10050.27,0
1600020,08:17:27,08:17:27,979,32,,,,10452.25,0
1600020,08:17:54,08:17:54,980,33,,,,10544.56,0
1600020,08:18:31,08:18:31,981,34,,,,10718.38,0
1600020,08:19:01,08:19:01,982,35,,,,10886.56,0
1600020,08:19:24,08:19:24,983,36,,,,11004.65,0
1600020,08:19:40,08:19:40,984,37,,,,11102.04,0
1600020,08:20:10,08:20:10,508,38,,,,11255.65,0
1600020,08:20:53,08:20:53,509,39,,,,11494.19,0
1600020,08:21:20,08:21:20,463,40,,,,11685.84,0
1600020,08:22:00,08:22:00,9491,41,,1,,11935.48,
1600030,07:43:00,07:43:00,10014,1,,,1,0,
1600030,07:45:36,07:45:36,200,2,,,,799.11,0
1600030,07:47:00,07:47:00,201,3,,,,1445.47,
1600030,07:47:41,07:47:41,347,4,,,,1642.41,0
1600030,07:49:27,07:49:27,923,5,,,,2264.25,0
1600030,07:50:33,07:50:33,924,6,,,,2566.61,0
1600030,07:52:00,07:52:00,10731,7,,,,3114.5,
1600030,07:53:38,07:53:38,4716,8,,,,3639.94,0
1600030,07:54:29,07:54:29,4718,9,,,,3788.74,0
1600030,07:55:12,07:55:12,4717,10,,,,3927.52,0
1600030,07:56:40,07:56:40,4719,11,,,,4224.16,0
1600030,07:57:55,07:57:55,4720,12,,,,4507.11,0
1600030,07:59:10,07:59:10,8216,13,,,,4729.38,0
1600030,08:00:04,08:00:04,858,14,,,,4946.69,0
1600030,08:00:54,08:00:54,859,15,,,,5190.77,0
1600030,08:02:04,08:02:04,860,16,,,,5547.01,0
1600030,08:02:47,08:02:47,861,17,,,,5733.52,0
1600030,08:04:07,08:04:07,862,18,,,,6111.72,0
1600030,08:06:02,08:06:02,864,19,,,,6692.95,0
1600030,08:06:58,08:06:58,865,20,,,,7015.92,0
1600030,08:08:00,08:08:00,866,21,,,,7332.84,
1600030,08:08:36,08:08:36,867,22,,,,7526.06,0
1600030,08:09:25,08:09:25,10781,23,,,,7761.76,0
1600030,08:10:37,08:10:37,4939,24,,,,8162.39,0
1600030,08:11:52,08:11:52,4940,25,,,,8525.1,0
1600030,08:13:00,08:13:00,876,26,,,,8825.1,
1600030,08:13:41,08:13:41,877,27,,,,9083.4,0
1600030,08:14:44,08:14:44,878,28,,,,9488.18,0
1600030,08:15:23,08:15:23,879,29,,,,9721.66,0
1600030,08:15:50,08:15:50,1822,30,,,,9884.53,0
1600030,08:16:16,08:16:16,8342,31,,,,10050.27,0
1600030,08:17:27,08:17:27,979,32,,,,10452.25,0
1600030,08:17:54,08:17:54,980,33,,,,10544.56,0
1600030,08:18:31,08:18:31,981,34,,,,10718.38,0
1600030,08:19:01,08:19:01,982,35,,,,10886.56,0
1600030,08:19:24,08:19:24,983,36,,,,11004.65,0
1600030,08:19:40,08:19:40,984,37,,,,11102.04,0
1600030,08:20:10,08:20:10,508,38,,,,11255.65,0
1600030,08:20:53,08:20:53,509,39,,,,11494.19,0
1600030,08:21:20,08:21:20,463,40,,,,11685.84,0
1600030,08:22:00,08:22:00,9491,41,,1,,11935.48,
1600040,07:43:00,07:43:00,10014,1,,,1,0,
1600040,07:45:36,07:45:36,200,2,,,,799.11,0
1600040,07:47:00,07:47:00,201,3,,,,1445.47,
1600040,07:47:41,07:47:41,347,4,,,,1642.41,0
1600040,07:49:27,07:49:27,923,5,,,,2264.25,0
1600040,07:50:33,07:50:33,924,6,,,,2566.61,0
1600040,07:52:00,07:52:00,10731,7,,,,3114.5,
1600040,07:53:38,07:53:38,4716,8,,,,3639.94,0
1600040,07:54:29,07:54:29,4718,9,,,,3788.74,0
1600040,07:55:12,07:55:12,4717,10,,,,3927.52,0
1600040,07:56:40,07:56:40,4719,11,,,,4224.16,0
1600040,07:57:55,07:57:55,4720,12,,,,4507.11,0
1600040,07:59:10,07:59:10,8216,13,,,,4729.38,0
1600040,08:00:04,08:00:04,858,14,,,,4946.69,0
1600040,08:00:54,08:00:54,859,15,,,,5190.77,0
1600040,08:02:04,08:02:04,860,16,,,,5547.01,0
1600040,08:02:47,08:02:47,861,17,,,,5733.52,0
1600040,08:04:07,08:04:07,862,18,,,,6111.72,0
1600040,08:06:02,08:06:02,864,19,,,,6692.95,0
1600040,08:06:58,08:06:58,865,20,,,,7015.92,0
1600040,08:08:00,08:08:00,866,21,,,,7332.84,
1600040,08:08:36,08:08:36,867,22,,,,7526.06,0
1600040,08:09:25,08:09:25,10781,23,,,,7761.76,0
1600040,08:10:37,08:10:37,4939,24,,,,8162.39,0
1600040,08:11:52,08:11:52,4940,25,,,,8525.1,0
1600040,08:13:00,08:13:00,876,26,,,,8825.1,
1600040,08:13:41,08:13:41,877,27,,,,9083.4,0
1600040,08:14:44,08:14:44,878,28,,,,9488.18,0
1600040,08:15:23,08:15:23,879,29,,,,9721.66,0
1600040,08:15:50,08:15:50,1822,30,,,,9884.53,0
1600040,08:16:16,08:16:16,8342,31,,,,10050.27,0
1600040,08:17:27,08:17:27,979,32,,,,10452.25,0
1600040,08:17:54,08:17:54,980,33,,,,10544.56,0
1600040,08:18:31,08:18:31,981,34,,,,10718.38,0
1600040,08:19:01,08:19:01,982,35,,,,10886.56,0
1600040,08:19:24,08:19:24,983,36,,,,11004.65,0
1600040,08:19:40,08:19:40,984,37,,,,11102.04,0
1600040,08:20:10,08:20:10,508,38,,,,11255.65,0
1600040,08:20:53,08:20:53,509,39,,,,11494.19,0
1600040,08:21:20,08:21:20,463,40,,,,11685.84,0
1600040,08:22:00,08:22:00,9491,41,,1,,11935.48,
1600050,07:43:00,07:43:00,10014,1,,,1,0,
1600050,07:45:36,07:45:36,200,2,,,,799.11,0
1600050,07:47:00,07:47:00,201,3,,,,1445.47,
1600050,07:47:41,07:47:41,347,4,,,,1642.41,0
1600050,07:49:27,07:49:27,923,5,,,,2264.25,0
1600050,07:50:33,07:50:33,924,6,,,,2566.61,0
1600050,07:52:00,07:52:00,10731,7,,,,3114.5,
1600050,07:53:38,07:53:38,4716,8,,,,3639.94,0
1600050,07:54:29,07:54:29,4718,9,,,,3788.74,0
1600050,07:55:12,07:55:12,4717,10,,,,3927.52,0
1600050,07:56:40,07:56:40,4719,11,,,,4224.16,0
1600050,07:57:55,07:57:55,4720,12,,,,4507.11,0
1600050,07:59:10,07:59:10,8216,13,,,,4729.38,0
1600050,08:00:04,08:00:04,858,14,,,,4946.69,0
1600050,08:00:54,08:00:54,859,15,,,,5190.77,0
1600050,08:02:04,08:02:04,860,16,,,,5547.01,0
1600050,08:02:47,08:02:47,861,17,,,,5733.52,0
1600050,08:04:07,08:04:07,862,18,,,,6111.72,0
1600050,08:06:02,08:06:02,864,19,,,,6692.95,0
1600050,08:06:58,08:06:58,865,20,,,,7015.92,0
1600050,08:08:00,08:08:00,866,21,,,,7332.84,
1600050,08:08:36,08:08:36,867,22,,,,7526.06,0
1600050,08:09:25,08:09:25,10781,23,,,,7761.76,0
1600050,08:10:37,08:10:37,4939,24,,,,8162.39,0
1600050,08:11:52,08:11:52,4940,25,,,,8525.1,0
1600050,08:13:00,08:13:00,876,26,,,,8825.1,
1600050,08:13:41,08:13:41,877,27,,,,9083.4,0
1600050,08:14:44,08:14:44,878,28,,,,9488.18,0
1600050,08:15:23,08:15:23,879,29,,,,9721.66,0
1600050,08:15:50,08:15:50,1822,30,,,,9884.53,0
1600050,08:16:16,08:16:16,8342,31,,,,10050.27,0
1600050,08:17:27,08:17:27,979,32,,,,10452.25,0
1600050,08:17:54,08:17:54,980,33,,,,10544.56,0
1600050,08:18:31,08:18:31,981,34,,,,10718.38,0
1600050,08:19:01,08:19:01,982,35,,,,10886.56,0
1600050,08:19:24,08:19:24,983,36,,,,11004.65,0
1600050,08:19:40,08:19:40,984,37,,,,11102.04,0
1600050,08:20:10,08:20:10,508,38,,,,11255.65,0
1600050,08:20:53,08:20:53,509,39,,,,11494.19,0
1600050,08:21:20,08:21:20,463,40,,,,11685.84,0
1600050,08:22:00,08:22:00,9491,41,,1,,11935.48,
1600060,07:43:00,07:43:00,10014,1,,,1,0,
1600060,07:45:36,07:45:36,200,2,,,,799.11,0
1600060,07:47:00,07:47:00,201,3,,,,1445.47,
1600060,07:47:41,07:47:41,347,4,,,,1642.41,0
1600060,07:49:27,07:49:27,923,5,,,,2264.25,0
1600060,07:50:33,07:50:33,924,6,,,,2566.61,0
1600060,07:52:00,07:52:00,10731,7,,,,3114.5,
1600060,07:53:38,07:53:38,4716,8,,,,3639.94,0
1600060,07:54:29,07:54:29,4718,9,,,,3788.74,0
1600060,07:55:12,07:55:12,4717,10,,,,3927.52,0
1600060,07:56:40,07:56:40,4719,11,,,,4224.16,0
1600060,07:57:55,07:57:55,4720,12,,,,4507.11,0
1600060,07:59:10,07:59:10,8216,13,,,,4729.38,0
1600060,08:00:04,08:00:04,858,14,,,,4946.69,0
1600060,08:00:54,08:00:54,859,15,,,,5190.77,0
1600060,08:02:04,08:02:04,860,16,,,,5547.01,0
1600060,08:02:47,08:02:47,861,17,,,,5733.52,0
1600060,08:04:07,08:04:07,862,18,,,,6111.72,0
1600060,08:06:02,08:06:02,864,19,,,,6692.95,0
1600060,08:06:58,08:06:58,865,20,,,,7015.92,0
1600060,08:08:00,08:08:00,866,21,,,,7332.84,
1600060,08:08:36,08:08:36,867,22,,,,7526.06,0
1600060,08:09:25,08:09:25,10781,23,,,,7761.76,0
1600060,08:10:37,08:10:37,4939,24,,,,8162.39,0
1600060,08:11:52,08:11:52,4940,25,,,,8525.1,0
1600060,08:13:00,08:13:00,876,26,,,,8825.1,
1600060,08:13:41,08:13:41,877,27,,,,9083.4,0
1600060,08:14:44,08:14:44,878,28,,,,9488.18,0
1600060,08:15:23,08:15:23,879,29,,,,9721.66,0
1600060,08:15:50,08:15:50,1822,30,,,,9884.53,0
1600060,08:16:16,08:16:16,8342,31,,,,10050.27,0
1600060,08:17:27,08:17:27,979,32,,,,10452.25,0
1600060,08:17:54,08:17:54,980,33,,,,10544.56,0
1600060,08:18:31,08:18:31,981,34,,,,10718.38,0
1600060,08:19:01,08:19:01,982,35,,,,10886.56,0
1600060,08:19:24,08:19:24,983,36,,,,11004.65,0
1600060,08:19:40,08:19:40,984,37,,,,11102.04,0
1600060,08:20:10,08:20:10,508,38,,,,11255.65,0
1600060,08:20:53,08:20:53,509,39,,,,11494.19,0
1600060,08:21:20,08:21:20,463,40,,,,11685.84,0
1600060,08:22:00,08:22:00,9491,41,,1,,11935.48,
16016010,21:43:00,21:43:00,10014,1,,,1,0,
16016010,21:45:36,21:45:36,200,2,,,,799.11,0
16016010,21:47:00,21:47:00,201,3,,,,1445.47,
16016010,21:47:41,21:47:41,347,4,,,,1642.41,0
16016010,21:49:27,21:49:27,923,5,,,,2264.25,0
16016010,21:50:33,21:50:33,924,6,,,,2566.61,0
16016010,21:52:00,21:52:00,10731,7,,,,3114.5,
16016010,21:53:08,21:53:08,4716,8,,,,3639.94,0
16016010,21:53:42,21:53:42,4718,9,,,,3788.74,0
16016010,21:54:12,21:54:12,4717,10,,,,3927.52,0
16016010,21:55:13,21:55:13,4719,11,,,,4224.16,0
16016010,21:56:04,21:56:04,4720,12,,,,4507.11,0
16016010,21:56:55,21:56:55,8216,13,,,,4729.38,0
16016010,21:57:32,21:57:32,858,14,,,,4946.69,0
16016010,21:58:07,21:58:07,859,15,,,,5190.77,0
16016010,21:58:55,21:58:55,860,16,,,,5547.01,0
16016010,21:59:24,21:59:24,861,17,,,,5733.52,0
16016010,22:00:20,22:00:20,862,18,,,,6111.72,0
16016010,22:01:39,22:01:39,864,19,,,,6692.95,0
16016010,22:02:17,22:02:17,865,20,,,,7015.92,0
16016010,22:03:00,22:03:00,866,21,,,,7332.84,
16016010,22:03:36,22:03:36,867,22,,,,7526.06,0
16016010,22:04:25,22:04:25,10781,23,,,,7761.76,0
16016010,22:05:37,22:05:37,4939,24,,,,8162.39,0
16016010,22:06:52,22:06:52,4940,25,,,,8525.1,0
16016010,22:08:00,22:08:00,876,26,,,,8825.1,
16016010,22:08:36,22:08:36,877,27,,,,9083.4,0
16016010,22:09:32,22:09:32,878,28,,,,9488.18,0
16016010,22:10:07,22:10:07,879,29,,,,9721.66,0
16016010,22:10:31,22:10:31,1822,30,,,,9884.53,0
16016010,22:10:54,22:10:54,8342,31,,,,10050.27,0
16016010,22:11:57,22:11:57,979,32,,,,10452.25,0
16016010,22:12:21,22:12:21,980,33,,,,10544.56,0
16016010,22:12:54,22:12:54,981,34,,,,10718.38,0
16016010,22:13:21,22:13:21,982,35,,,,10886.56,0
16016010,22:13:42,22:13:42,983,36,,,,11004.65,0
16016010,22:13:56,22:13:56,984,37,,,,11102.04,0
16016010,22:14:22,22:14:22,508,38,,,,11255.65,0
16016010,22:15:00,22:15:00,509,39,,,,11494.19,0
16016010,22:15:25,22:15:25,463,40,,,,11685.84,0
16016010,22:16:00,22:16:00,9491,41,,1,,11935.48,
16016080,21:43:00,21:43:00,10014,1,,,1,0,
16016080,21:45:36,21:45:36,200,2,,,,799.11,0
16016080,21:47:00,21:47:00,201,3,,,,1445.47,
16016080,21:47:41,21:47:41,347,4,,,,1642.41,0
16016080,21:49:27,21:49:27,923,5,,,,2264.25,0
16016080,21:50:33,21:50:33,924,6,,,,2566.61,0
16016080,21:52:00,21:52:00,10731,7,,,,3114.5,
16016080,21:53:08,21:53:08,4716,8,,,,3639.94,0
16016080,21:53:42,21:53:42,4718,9,,,,3788.74,0
16016080,21:54:12,21:54:12,4717,10,,,,3927.52,0
16016080,21:55:13,21:55:13,4719,11,,,,4224.16,0
16016080,21:56:04,21:56:04,4720,12,,,,4507.11,0
16016080,21:56:55,21:56:55,8216,13,,,,4729.38,0
16016080,21:57:32,21:57:32,858,14,,,,4946.69,0
16016080,21:58:07,21:58:07,859,15,,,,5190.77,0
16016080,21:58:55,21:58:55,860,16,,,,5547.01,0
16016080,21:59:24,21:59:24,861,17,,,,5733.52,0
16016080,22:00:20,22:00:20,862,18,,,,6111.72,0
16016080,22:01:39,22:01:39,864,19,,,,6692.95,0
16016080,22:02:17,22:02:17,865,20,,,,7015.92,0
16016080,22:03:00,22:03:00,866,21,,,,7332.84,
16016080,22:03:36,22:03:36,867,22,,,,7526.06,0
16016080,22:04:25,22:04:25,10781,23,,,,7761.76,0
16016080,22:05:37,22:05:37,4939,24,,,,8162.39,0
16016080,22:06:52,22:06:52,4940,25,,,,8525.1,0
16016080,22:08:00,22:08:00,876,26,,,,8825.1,
16016080,22:08:36,22:08:36,877,27,,,,9083.4,0
16016080,22:09:32,22:09:32,878,28,,,,9488.18,0
16016080,22:10:07,22:10:07,879,29,,,,9721.66,0
16016080,22:10:31,22:10:31,1822,30,,,,9884.53,0
16016080,22:10:54,22:10:54,8342,31,,,,10050.27,0
16016080,22:11:57,22:11:57,979,32,,,,10452.25,0
16016080,22:12:21,22:12:21,980,33,,,,10544.56,0
16016080,22:12:54,22:12:54,981,34,,,,10718.38,0
16016080,22:13:21,22:13:21,982,35,,,,10886.56,0
16016080,22:13:42,22:13:42,983,36,,,,11004.65,0
16016080,22:13:56,22:13:56,984,37,,,,11102.04,0
16016080,22:14:22,22:14:22,508,38,,,,11255.65,0
16016080,22:15:00,22:15:00,509,39,,,,11494.19,0
16016080,22:15:25,22:15:25,463,40,,,,11685.84,0
16016080,22:16:00,22:16:00,9491,41,,1,,11935.48,
16016100,21:43:00,21:43:00,10014,1,,,1,0,
16016100,21:45:36,21:45:36,200,2,,,,799.11,0
16016100,21:47:00,21:47:00,201,3,,,,1445.47,
16016100,21:47:41,21:47:41,347,4,,,,1642.41,0
16016100,21:49:27,21:49:27,923,5,,,,2264.25,0
16016100,21:50:33,21:50:33,924,6,,,,2566.61,0
16016100,21:52:00,21:52:00,10731,7,,,,3114.5,
16016100,21:53:08,21:53:08,4716,8,,,,3639.94,0
16016100,21:53:42,21:53:42,4718,9,,,,3788.74,0
16016100,21:54:12,21:54:12,4717,10,,,,3927.52,0
16016100,21:55:13,21:55:13,4719,11,,,,4224.16,0
16016100,21:56:04,21:56:04,4720,12,,,,4507.11,0
16016100,21:56:55,21:56:55,8216,13,,,,4729.38,0
16016100,21:57:32,21:57:32,858,14,,,,4946.69,0
16016100,21:58:07,21:58:07,859,15,,,,5190.77,0
16016100,21:58:55,21:58:55,860,16,,,,5547.01,0
16016100,21:59:24,21:59:24,861,17,,,,5733.52,0
16016100,22:00:20,22:00:20,862,18,,,,6111.72,0
16016100,22:01:39,22:01:39,864,19,,,,6692.95,0
16016100,22:02:17,22:02:17,865,20,,,,7015.92,0
16016100,22:03:00,22:03:00,866,21,,,,7332.84,
16016100,22:03:36,22:03:36,867,22,,,,7526.06,0
16016100,22:04:25,22:04:25,10781,23,,,,7761.76,0
16016100,22:05:37,22:05:37,4939,24,,,,8162.39,0
16016100,22:06:52,22:06:52,4940,25,,,,8525.1,0
16016100,22:08:00,22:08:00,876,26,,,,8825.1,
16016100,22:08:36,22:08:36,877,27,,,,9083.4,0
16016100,22:09:32,22:09:32,878,28,,,,9488.18,0
16016100,22:10:07,22:10:07,879,29,,,,9721.66,0
16016100,22:10:31,22:10:31,1822,30,,,,9884.53,0
16016100,22:10:54,22:10:54,8342,31,,,,10050.27,0
16016100,22:11:57,22:11:57,979,32,,,,10452.25,0
16016100,22:12:21,22:12:21,980,33,,,,10544.56,0
16016100,22:12:54,22:12:54,981,34,,,,10718.38,0
16016100,22:13:21,22:13:21,982,35,,,,10886.56,0
16016100,22:13:42,22:13:42,983,36,,,,11004.65,0
16016100,22:13:56,22:13:56,984,37,,,,11102.04,0
16016100,22:14:22,22:14:22,508,38,,,,11255.65,0
16016100,22:15:00,22:15:00,509,39,,,,11494.19,0
16016100,22:15:25,22:15:25,463,40,,,,11685.84,0
16016100,22:16:00,22:16:00,9491,41,,1,,11935.48,
16016110,21:43:00,21:43:00,10014,1,,,1,0,
16016110,21:45:36,21:45:36,200,2,,,,799.11,0
16016110,21:47:00,21:47:00,201,3,,,,1445.47,
16016110,21:47:41,21:47:41,347,4,,,,1642.41,0
16016110,21:49:27,21:49:27,923,5,,,,2264.25,0
16016110,21:50:33,21:50:33,924,6,,,,2566.61,0
16016110,21:52:00,21:52:00,10731,7,,,,3114.5,
16016110,21:53:08,21:53:08,4716,8,,,,3639.94,0
16016110,21:53:42,21:53:42,4718,9,,,,3788.74,0
16016110,21:54:12,21:54:12,4717,10,,,,3927.52,0
16016110,21:55:13,21:55:13,4719,11,,,,4224.16,0
16016110,21:56:04,21:56:04,4720,12,,,,4507.11,0
16016110,21:56:55,21:56:55,8216,13,,,,4729.38,0
16016110,21:57:32,21:57:32,858,14,,,,4946.69,0
16016110,21:58:07,21:58:07,859,15,,,,5190.77,0
16016110,21:58:55,21:58:55,860,16,,,,5547.01,0
16016110,21:59:24,21:59:24,861,17,,,,5733.52,0
16016110,22:00:20,22:00:20,862,18,,,,6111.72,0
16016110,22:01:39,22:01:39,864,19,,,,6692.95,0
16016110,22:02:17,22:02:17,865,20,,,,7015.92,0
16016110,22:03:00,22:03:00,866,21,,,,7332.84,
16016110,22:03:36,22:03:36,867,22,,,,7526.06,0
16016110,22:04:25,22:04:25,10781,23,,,,7761.76,0
16016110,22:05:37,22:05:37,4939,24,,,,8162.39,0
16016110,22:06:52,22:06:52,4940,25,,,,8525.1,0
16016110,22:08:00,22:08:00,876,26,,,,8825.1,
16016110,22:08:36,22:08:36,877,27,,,,9083.4,0
16016110,22:09:32,22:09:32,878,28,,,,9488.18,0
16016110,22:10:07,22:10:07,879,29,,,,9721.66,0
16016110,22:10:31,22:10:31,1822,30,,,,9884.53,0
16016110,22:10:54,22:10:54,8342,31,,,,10050.27,0
16016110,22:11:57,22:11:57,979,32,,,,10452.25,0
16016110,22:12:21,22:12:21,980,33,,,,10544.56,0
16016110,22:12:54,22:12:54,981,34,,,,10718.38,0
16016110,22:13:21,22:13:21,982,35,,,,10886.56,0
16016110,22:13:42,22:13:42,983,36,,,,11004.65,0
16016110,22:13:56,22:13:56,984,37,,,,11102.04,0
16016110,22:14:22,22:14:22,508,38,,,,11255.65,0
16016110,22:15:00,22:15:00,509,39,,,,11494.19,0
16016110,22:15:25,22:15:25,463,40,,,,11685.84,0
16016110,22:16:00,22:16:00,9491,41,,1,,11935.48,
16026020,19:11:00,19:11:00,10014,1,,,1,0,
16026020,19:13:36,19:13:36,200,2,,,,799.11,0
16026020,19:15:00,19:15:00,201,3,,,,1445.47,
16026020,19:15:33,19:15:33,347,4,,,,1642.41,0
16026020,19:16:58,19:16:58,923,5,,,,2264.25,0
16026020,19:17:51,19:17:51,924,6,,,,2566.61,0
16026020,19:19:00,19:19:00,10731,7,,,,3114.5,
16026020,19:20:32,19:20:32,4716,8,,,,3639.94,0
16026020,19:21:20,19:21:20,4718,9,,,,3788.74,0
16026020,19:22:00,19:22:00,4717,10,,,,3927.52,0
16026020,19:23:23,19:23:23,4719,11,,,,4224.16,0
16026020,19:24:33,19:24:33,4720,12,,,,4507.11,0
16026020,19:25:43,19:25:43,8216,13,,,,4729.38,0
16026020,19:26:33,19:26:33,858,14,,,,4946.69,0
16026020,19:27:21,19:27:21,859,15,,,,5190.77,0
16026020,19:28:26,19:28:26,860,16,,,,5547.01,0
16026020,19:29:06,19:29:06,861,17,,,,5733.52,0
16026020,19:30:21,19:30:21,862,18,,,,6111.72,0
16026020,19:32:09,19:32:09,864,19,,,,6692.95,0
16026020,19:33:02,19:33:02,865,20,,,,7015.92,0
16026020,19:34:00,19:34:00,866,21,,,,7332.84,
16026020,19:34:36,19:34:36,867,22,,,,7526.06,0
16026020,19:35:25,19:35:25,10781,23,,,,7761.76,0
16026020,19:36:37,19:36:37,4939,24,,,,8162.39,0
16026020,19:37:52,19:37:52,4940,25,,,,8525.1,0
16026020,19:39:00,19:39:00,876,26,,,,8825.1,
16026020,19:39:36,19:39:36,877,27,,,,9083.4,0
16026020,19:40:32,19:40:32,878,28,,,,9488.18,0
16026020,19:41:07,19:41:07,879,29,,,,9721.66,0
16026020,19:41:31,19:41:31,1822,30,,,,9884.53,0
16026020,19:41:54,19:41:54,8342,31,,,,10050.27,0
16026020,19:42:57,19:42:57,979,32,,,,10452.25,0
16026020,19:43:21,19:43:21,980,33,,,,10544.56,0
16026020,19:43:54,19:43:54,981,34,,,,10718.38,0
16026020,19:44:21,19:44:21,982,35,,,,10886.56,0
16026020,19:44:42,19:44:42,983,36,,,,11004.65,0
16026020,19:44:56,19:44:56,984,37,,,,11102.04,0
16026020,19:45:22,19:45:22,508,38,,,,11255.65,0
16026020,19:46:00,19:46:00,509,39,,,,11494.19,0
16026020,19:46:25,19:46:25,463,40,,,,11685.84,0
16026020,19:47:00,19:47:00,9491,41,,1,,11935.48,
16026030,19:11:00,19:11:00,10014,1,,,1,0,
16026030,19:13:36,19:13:36,200,2,,,,799.11,0
16026030,19:15:00,19:15:00,201,3,,,,1445.47,
16026030,19:15:33,19:15:33,347,4,,,,1642.41,0
16026030,19:16:58,19:16:58,923,5,,,,2264.25,0
16026030,19:17:51,19:17:51,924,6,,,,2566.61,0
16026030,19:19:00,19:19:00,10731,7,,,,3114.5,
16026030,19:20:32,19:20:32,4716,8,,,,3639.94,0
16026030,19:21:20,19:21:20,4718,9,,,,3788.74,0
16026030,19:22:00,19:22:00,4717,10,,,,3927.52,0
16026030,19:23:23,19:23:23,4719,11,,,,4224.16,0
16026030,19:24:33,19:24:33,4720,12,,,,4507.11,0
16026030,19:25:43,19:25:43,8216,13,,,,4729.38,0
16026030,19:26:33,19:26:33,858,14,,,,4946.69,0
16026030,19:27:21,19:27:21,859,15,,,,5190.77,0
16026030,19:28:26,19:28:26,860,16,,,,5547.01,0
16026030,19:29:06,19:29:06,861,17,,,,5733.52,0
16026030,19:30:21,19:30:21,862,18,,,,6111.72,0
16026030,19:32:09,19:32:09,864,19,,,,6692.95,0
16026030,19:33:02,19:33:02,865,20,,,,7015.92,0
16026030,19:34:00,19:34:00,866,21,,,,7332.84,
16026030,19:34:36,19:34:36,867,22,,,,7526.06,0
16026030,19:35:25,19:35:25,10781,23,,,,7761.76,0
16026030,19:36:37,19:36:37,4939,24,,,,8162.39,0
16026030,19:37:52,19:37:52,4940,25,,,,8525.1,0
16026030,19:39:00,19:39:00,876,26,,,,8825.1,
16026030,19:39:36,19:39:36,877,27,,,,9083.4,0
16026030,19:40:32,19:40:32,878,28,,,,9488.18,0
16026030,19:41:07,19:41:07,879,29,,,,9721.66,0
16026030,19:41:31,19:41:31,1822,30,,,,9884.53,0
16026030,19:41:54,19:41:54,8342,31,,,,10050.27,0
16026030,19:42:57,19:42:57,979,32,,,,10452.25,0
16026030,19:43:21,19:43:21,980,33,,,,10544.56,0
16026030,19:43:54,19:43:54,981,34,,,,10718.38,0
16026030,19:44:21,19:44:21,982,35,,,,10886.56,0
16026030,19:44:42,19:44:42,983,36,,,,11004.65,0
16026030,19:44:56,19:44:56,984,37,,,,11102.04,0
16026030,19:45:22,19:45:22,508,38,,,,11255.65,0
16026030,19:46:00,19:46:00,509,39,,,,11494.19,0
16026030,19:46:25,19:46:25,463,40,,,,11685.84,0
16026030,19:47:00,19:47:00,9491,41,,1,,11935.48,
16026040,19:11:00,19:11:00,10014,1,,,1,0,
16026040,19:13:36,19:13:36,200,2,,,,799.11,0
16026040,19:15:00,19:15:00,201,3,,,,1445.47,
16026040,19:15:33,19:15:33,347,4,,,,1642.41,0
16026040,19:16:58,19:16:58,923,5,,,,2264.25,0
16026040,19:17:51,19:17:51,924,6,,,,2566.61,0
16026040,19:19:00,19:19:00,10731,7,,,,3114.5,
16026040,19:20:32,19:20:32,4716,8,,,,3639.94,0
16026040,19:21:20,19:21:20,4718,9,,,,3788.74,0
16026040,19:22:00,19:22:00,4717,10,,,,3927.52,0
16026040,19:23:23,19:23:23,4719,11,,,,4224.16,0
16026040,19:24:33,19:24:33,4720,12,,,,4507.11,0
16026040,19:25:43,19:25:43,8216,13,,,,4729.38,0
16026040,19:26:33,19:26:33,858,14,,,,4946.69,0
16026040,19:27:21,19:27:21,859,15,,,,5190.77,0
16026040,19:28:26,19:28:26,860,16,,,,5547.01,0
16026040,19:29:06,19:29:06,861,17,,,,5733.52,0
16026040,19:30:21,19:30:21,862,18,,,,6111.72,0
16026040,19:32:09,19:32:09,864,19,,,,6692.95,0
16026040,19:33:02,19:33:02,865,20,,,,7015.92,0
16026040,19:34:00,19:34:00,866,21,,,,7332.84,
16026040,19:34:36,19:34:36,867,22,,,,7526.06,0
16026040,19:35:25,19:35:25,10781,23,,,,7761.76,0
16026040,19:36:37,19:36:37,4939,24,,,,8162.39,0
16026040,19:37:52,19:37:52,4940,25,,,,8525.1,0
16026040,19:39:00,19:39:00,876,26,,,,8825.1,
16026040,19:39:36,19:39:36,877,27,,,,9083.4,0
16026040,19:40:32,19:40:32,878,28,,,,9488.18,0
16026040,19:41:07,19:41:07,879,29,,,,9721.66,0
16026040,19:41:31,19:41:31,1822,30,,,,9884.53,0
16026040,19:41:54,19:41:54,8342,31,,,,10050.27,0
16026040,19:42:57,19:42:57,979,32,,,,10452.25,0
16026040,19:43:21,19:43:21,980,33,,,,10544.56,0
16026040,19:43:54,19:43:54,981,34,,,,10718.38,0
16026040,19:44:21,19:44:21,982,35,,,,10886.56,0
16026040,19:44:42,19:44:42,983,36,,,,11004.65,0
16026040,19:44:56,19:44:56,984,37,,,,11102.04,0
16026040,19:45:22,19:45:22,508,38,,,,11255.65,0
16026040,19:46:00,19:46:00,509,39,,,,11494.19,0
16026040,19:46:25,19:46:25,463,40,,,,11685.84,0
16026040,19:47:00,19:47:00,9491,41,,1,,11935.48,
16026050,19:11:00,19:11:00,10014,1,,,1,0,
16026050,19:13:36,19:13:36,200,2,,,,799.11,0
16026050,19:15:00,19:15:00,201,3,,,,1445.47,
16026050,19:15:33,19:15:33,347,4,,,,1642.41,0
16026050,19:16:58,19:16:58,923,5,,,,2264.25,0
16026050,19:17:51,19:17:51,924,6,,,,2566.61,0
16026050,19:19:00,19:19:00,10731,7,,,,3114.5,
16026050,19:20:32,19:20:32,4716,8,,,,3639.94,0
16026050,19:21:20,19:21:20,4718,9,,,,3788.74,0
16026050,19:22:00,19:22:00,4717,10,,,,3927.52,0
16026050,19:23:23,19:23:23,4719,11,,,,4224.16,0
16026050,19:24:33,19:24:33,4720,12,,,,4507.11,0
16026050,19:25:43,19:25:43,8216,13,,,,4729.38,0
16026050,19:26:33,19:26:33,858,14,,,,4946.69,0
16026050,19:27:21,19:27:21,859,15,,,,5190.77,0
16026050,19:28:26,19:28:26,860,16,,,,5547.01,0
16026050,19:29:06,19:29:06,861,17,,,,5733.52,0
16026050,19:30:21,19:30:21,862,18,,,,6111.72,0
16026050,19:32:09,19:32:09,864,19,,,,6692.95,0
16026050,19:33:02,19:33:02,865,20,,,,7015.92,0
16026050,19:34:00,19:34:00,866,21,,,,7332.84,
16026050,19:34:36,19:34:36,867,22,,,,7526.06,0
16026050,19:35:25,19:35:25,10781,23,,,,7761.76,0
16026050,19:36:37,19:36:37,4939,24,,,,8162.39,0
16026050,19:37:52,19:37:52,4940,25,,,,8525.1,0
16026050,19:39:00,19:39:00,876,26,,,,8825.1,
16026050,19:39:36,19:39:36,877,27,,,,9083.4,0
16026050,19:40:32,19:40:32,878,28,,,,9488.18,0
16026050,19:41:07,19:41:07,879,29,,,,9721.66,0
16026050,19:41:31,19:41:31,1822,30,,,,9884.53,0
16026050,19:41:54,19:41:54,8342,31,,,,10050.27,0
16026050,19:42:57,19:42:57,979,32,,,,10452.25,0
16026050,19:43:21,19:43:21,980,33,,,,10544.56,0
16026050,19:43:54,19:43:54,981,34,,,,10718.38,0
16026050,19:44:21,19:44:21,982,35,,,,10886.56,0
16026050,19:44:42,19:44:42,983,36,,,,11004.65,0
16026050,19:44:56,19:44:56,984,37,,,,11102.04,0
16026050,19:45:22,19:45:22,508,38,,,,11255.65,0
16026050,19:46:00,19:46:00,509,39,,,,11494.19,0
16026050,19:46:25,19:46:25,463,40,,,,11685.84,0
16026050,19:47:00,19:47:00,9491,41,,1,,11935.48,
16026060,19:11:00,19:11:00,10014,1,,,1,0,
16026060,19:13:36,19:13:36,200,2,,,,799.11,0
16026060,19:15:00,19:15:00,201,3,,,,1445.47,
16026060,19:15:33,19:15:33,347,4,,,,1642.41,0
16026060,19:16:58,19:16:58,923,5,,,,2264.25,0
16026060,19:17:51,19:17:51,924,6,,,,2566.61,0
16026060,19:19:00,19:19:00,10731,7,,,,3114.5,
16026060,19:20:32,19:20:32,4716,8,,,,3639.94,0
16026060,19:21:20,19:21:20,4718,9,,,,3788.74,0
16026060,19:22:00,19:22:00,4717,10,,,,3927.52,0
16026060,19:23:23,19:23:23,4719,11,,,,4224.16,0
16026060,19:24:33,19:24:33,4720,12,,,,4507.11,0
16026060,19:25:43,19:25:43,8216,13,,,,4729.38,0
16026060,19:26:33,19:26:33,858,14,,,,4946.69,0
16026060,19:27:21,19:27:21,859,15,,,,5190.77,0
16026060,19:28:26,19:28:26,860,16,,,,5547.01,0
16026060,19:29:06,19:29:06,861,17,,,,5733.52,0
16026060,19:30:21,19:30:21,862,18,,,,6111.72,0
16026060,19:32:09,19:32:09,864,19,,,,6692.95,0
16026060,19:33:02,19:33:02,865,20,,,,7015.92,0
16026060,19:34:00,19:34:00,866,21,,,,7332.84,
16026060,19:34:36,19:34:36,867,22,,,,7526.06,0
16026060,19:35:25,19:35:25,10781,23,,,,7761.76,0
16026060,19:36:37,19:36:37,4939,24,,,,8162.39,0
16026060,19:37:52,19:37:52,4940,25,,,,8525.1,0
16026060,19:39:00,19:39:00,876,26,,,,8825.1,
16026060,19:39:36,19:39:36,877,27,,,,9083.4,0
16026060,19:40:32,19:40:32,878,28,,,,9488.18,0
16026060,19:41:07,19:41:07,879,29,,,,9721.66,0
16026060,19:41:31,19:41:31,1822,30,,,,9884.53,0
16026060,19:41:54,19:41:54,8342,31,,,,10050.27,0
16026060,19:42:57,19:42:57,979,32,,,,10452.25,0
16026060,19:43:21,19:43:21,980,33,,,,10544.56,0
16026060,19:43:54,19:43:54,981,34,,,,10718.38,0
16026060,19:44:21,19:44:21,982,35,,,,10886.56,0
16026060,19:44:42,19:44:42,983,36,,,,11004.65,0
16026060,19:44:56,19:44:56,984,37,,,,11102.04,0
16026060,19:45:22,19:45:22,508,38,,,,11255.65,0
16026060,19:46:00,19:46:00,509,39,,,,11494.19,0
16026060,19:46:25,19:46:25,463,40,,,,11685.84,0
16026060,19:47:00,19:47:00,9491,41,,1,,11935.48,
1617070,06:40:00,06:40:00,10014,1,,,1,0,
1617070,06:42:36,06:42:36,200,2,,,,799.11,0
1617070,06:44:00,06:44:00,201,3,,,,1445.47,
1617070,06:44:41,06:44:41,347,4,,,,1642.41,0
1617070,06:46:27,06:46:27,923,5,,,,2264.25,0
1617070,06:47:33,06:47:33,924,6,,,,2566.61,0
1617070,06:49:00,06:49:00,10731,7,,,,3114.5,
1617070,06:50:08,06:50:08,4716,8,,,,3639.94,0
1617070,06:50:42,06:50:42,4718,9,,,,3788.74,0
1617070,06:51:12,06:51:12,4717,10,,,,3927.52,0
1617070,06:52:13,06:52:13,4719,11,,,,4224.16,0
1617070,06:53:04,06:53:04,4720,12,,,,4507.11,0
1617070,06:53:55,06:53:55,8216,13,,,,4729.38,0
1617070,06:54:32,06:54:32,858,14,,,,4946.69,0
1617070,06:55:07,06:55:07,859,15,,,,5190.77,0
1617070,06:55:55,06:55:55,860,16,,,,5547.01,0
1617070,06:56:24,06:56:24,861,17,,,,5733.52,0
1617070,06:57:20,06:57:20,862,18,,,,6111.72,0
1617070,06:58:39,06:58:39,864,19,,,,6692.95,0
1617070,06:59:17,06:59:17,865,20,,,,7015.92,0
1617070,07:00:00,07:00:00,866,21,,,,7332.84,
1617070,07:00:36,07:00:36,867,22,,,,7526.06,0
1617070,07:01:25,07:01:25,10781,23,,,,7761.76,0
1617070,07:02:37,07:02:37,4939,24,,,,8162.39,0
1617070,07:03:52,07:03:52,4940,25,,,,8525.1,0
1617070,07:05:00,07:05:00,876,26,,,,8825.1,
1617070,07:05:32,07:05:32,877,27,,,,9083.4,0
1617070,07:06:20,07:06:20,878,28,,,,9488.18,0
1617070,07:06:51,07:06:51,879,29,,,,9721.66,0
1617070,07:07:12,07:07:12,1822,30,,,,9884.53,0
1617070,07:07:32,07:07:32,8342,31,,,,10050.27,0
1617070,07:08:27,07:08:27,979,32,,,,10452.25,0
1617070,07:08:49,07:08:49,980,33,,,,10544.56,0
1617070,07:09:18,07:09:18,981,34,,,,10718.38,0
1617070,07:09:41,07:09:41,982,35,,,,10886.56,0
1617070,07:09:59,07:09:59,983,36,,,,11004.65,0
1617070,07:10:11,07:10:11,984,37,,,,11102.04,0
1617070,07:10:34,07:10:34,508,38,,,,11255.65,0
1617070,07:11:08,07:11:08,509,39,,,,11494.19,0
1617070,07:11:29,07:11:29,463,40,,,,11685.84,0
1617070,07:12:00,07:12:00,9491,41,,1,,11935.48,
1617090,06:40:00,06:40:00,10014,1,,,1,0,
1617090,06:42:36,06:42:36,200,2,,,,799.11,0
1617090,06:44:00,06:44:00,201,3,,,,1445.47,
1617090,06:44:41,06:44:41,347,4,,,,1642.41,0
1617090,06:46:27,06:46:27,923,5,,,,2264.25,0
1617090,06:47:33,06:47:33,924,6,,,,2566.61,0
1617090,06:49:00,06:49:00,10731,7,,,,3114.5,
1617090,06:50:08,06:50:08,4716,8,,,,3639.94,0
1617090,06:50:42,06:50:42,4718,9,,,,3788.74,0
1617090,06:51:12,06:51:12,4717,10,,,,3927.52,0
1617090,06:52:13,06:52:13,4719,11,,,,4224.16,0
1617090,06:53:04,06:53:04,4720,12,,,,4507.11,0
1617090,06:53:55,06:53:55,8216,13,,,,4729.38,0
1617090,06:54:32,06:54:32,858,14,,,,4946.69,0
1617090,06:55:07,06:55:07,859,15,,,,5190.77,0
1617090,06:55:55,06:55:55,860,16,,,,5547.01,0
1617090,06:56:24,06:56:24,861,17,,,,5733.52,0
1617090,06:57:20,06:57:20,862,18,,,,6111.72,0
1617090,06:58:39,06:58:39,864,19,,,,6692.95,0
1617090,06:59:17,06:59:17,865,20,,,,7015.92,0
1617090,07:00:00,07:00:00,866,21,,,,7332.84,
1617090,07:00:36,07:00:36,867,22,,,,7526.06,0
1617090,07:01:25,07:01:25,10781,23,,,,7761.76,0
1617090,07:02:37,07:02:37,4939,24,,,,8162.39,0
1617090,07:03:52,07:03:52,4940,25,,,,8525.1,0
1617090,07:05:00,07:05:00,876,26,,,,8825.1,
1617090,07:05:32,07:05:32,877,27,,,,9083.4,0
1617090,07:06:20,07:06:20,878,28,,,,9488.18,0
1617090,07:06:51,07:06:51,879,29,,,,9721.66,0
1617090,07:07:12,07:07:12,1822,30,,,,9884.53,0
1617090,07:07:32,07:07:32,8342,31,,,,10050.27,0
1617090,07:08:27,07:08:27,979,32,,,,10452.25,0
1617090,07:08:49,07:08:49,980,33,,,,10544.56,0
1617090,07:09:18,07:09:18,981,34,,,,10718.38,0
1617090,07:09:41,07:09:41,982,35,,,,10886.56,0
1617090,07:09:59,07:09:59,983,36,,,,11004.65,0
1617090,07:10:11,07:10:11,984,37,,,,11102.04,0
1617090,07:10:34,07:10:34,508,38,,,,11255.65,0
1617090,07:11:08,07:11:08,509,39,,,,11494.19,0
1617090,07:11:29,07:11:29,463,40,,,,11685.84,0
1617090,07:12:00,07:12:00,9491,41,,1,,11935.48,
16263020,14:45:00,14:45:00,7737,1,,1,1,0,
16263020,14:52:00,14:52:00,4635,2,,,,12.51,
16263020,14:52:48,14:52:48,831,3,,,,278.97,0
16263020,14:53:21,14:53:21,1824,4,,,,568.63,0
16263020,14:54:46,14:54:46,874,5,,,,1264.95,0
16263020,14:55:14,14:55:14,875,6,,,,1460.17,0
16263020,14:55:26,14:55:26,876,7,,,,1550.78,0
16263020,14:55:59,14:55:59,877,8,,,,1793.34,0
16263020,14:57:04,14:57:04,878,9,,,,2184.88,0
16263020,14:57:36,14:57:36,879,10,,,,2403.74,0
16263020,14:57:52,14:57:52,1822,11,,,,2546.27,0
16263020,14:58:08,14:58:08,8342,12,,,,2690.62,0
16263020,14:58:49,14:58:49,979,13,,,,3065.29,0
16263020,14:59:01,14:59:01,980,14,,,,3145.2,0
16263020,14:59:21,14:59:21,981,15,,,,3305.63,0
16263020,14:59:42,14:59:42,982,16,,,,3457.84,0
16263020,14:59:58,14:59:58,983,17,,,,3560.82,0
16263020,15:00:08,15:00:08,984,18,,,,3642.59,0
16263020,15:00:32,15:00:32,508,19,,,,3786.56,0
16263020,15:01:05,15:01:05,509,20,,,,4006.91,0
16263020,15:01:27,15:01:27,463,21,,,,4189.39,0
16263020,15:02:00,15:02:00,9491,22,,1,,4438.3,
16263030,14:45:00,14:45:00,7737,1,,1,1,0,
16263030,14:52:00,14:52:00,4635,2,,,,12.51,
16263030,14:52:48,14:52:48,831,3,,,,278.97,0
16263030,14:53:21,14:53:21,1824,4,,,,568.63,0
16263030,14:54:46,14:54:46,874,5,,,,1264.95,0
16263030,14:55:14,14:55:14,875,6,,,,1460.17,0
16263030,14:55:26,14:55:26,876,7,,,,1550.78,0
16263030,14:55:59,14:55:59,877,8,,,,1793.34,0
16263030,14:57:04,14:57:04,878,9,,,,2184.88,0
16263030,14:57:36,14:57:36,879,10,,,,2403.74,0
16263030,14:57:52,14:57:52,1822,11,,,,2546.27,0
16263030,14:58:08,14:58:08,8342,12,,,,2690.62,0
16263030,14:58:49,14:58:49,979,13,,,,3065.29,0
16263030,14:59:01,14:59:01,980,14,,,,3145.2,0
16263030,14:59:21,14:59:21,981,15,,,,3305.63,0
16263030,14:59:42,14:59:42,982,16,,,,3457.84,0
16263030,14:59:58,14:59:58,983,17,,,,3560.82,0
16263030,15:00:08,15:00:08,984,18,,,,3642.59,0
16263030,15:00:32,15:00:32,508,19,,,,3786.56,0
16263030,15:01:05,15:01:05,509,20,,,,4006.91,0
16263030,15:01:27,15:01:27,463,21,,,,4189.39,0
16263030,15:02:00,15:02:00,9491,22,,1,,4438.3,
16263040,14:45:00,14:45:00,7737,1,,1,1,0,
16263040,14:52:00,14:52:00,4635,2,,,,12.51,
16263040,14:52:48,14:52:48,831,3,,,,278.97,0
16263040,14:53:21,14:53:21,1824,4,,,,568.63,0
16263040,14:54:46,14:54:46,874,5,,,,1264.95,0
16263040,14:55:14,14:55:14,875,6,,,,1460.17,0
16263040,14:55:26,14:55:26,876,7,,,,1550.78,0
16263040,14:55:59,14:55:59,877,8,,,,1793.34,0
16263040,14:57:04,14:57:04,878,9,,,,2184.88,0
16263040,14:57:36,14:57:36,879,10,,,,2403.74,0
16263040,14:57:52,14:57:52,1822,11,,,,2546.27,0
16263040,14:58:08,14:58:08,8342,12,,,,2690.62,0
16263040,14:58:49,14:58:49,979,13,,,,3065.29,0
16263040,14:59:01,14:59:01,980,14,,,,3145.2,0
16263040,14:59:21,14:59:21,981,15,,,,3305.63,0
16263040,14:59:42,14:59:42,982,16,,,,3457.84,0
16263040,14:59:58,14:59:58,983,17,,,,3560.82,0
16263040,15:00:08,15:00:08,984,18,,,,3642.59,0
16263040,15:00:32,15:00:32,508,19,,,,3786.56,0
16263040,15:01:05,15:01:05,509,20,,,,4006.91,0
16263040,15:01:27,15:01:27,463,21,,,,4189.39,0
16263040,15:02:00,15:02:00,9491,22,,1,,4438.3,
16263050,14:45:00,14:45:00,7737,1,,1,1,0,
16263050,14:52:00,14:52:00,4635,2,,,,12.51,
16263050,14:52:48,14:52:48,831,3,,,,278.97,0
16263050,14:53:21,14:53:21,1824,4,,,,568.63,0
16263050,14:54:46,14:54:46,874,5,,,,1264.95,0
16263050,14:55:14,14:55:14,875,6,,,,1460.17,0
16263050,14:55:26,14:55:26,876,7,,,,1550.78,0
16263050,14:55:59,14:55:59,877,8,,,,1793.34,0
16263050,14:57:04,14:57:04,878,9,,,,2184.88,0
16263050,14:57:36,14:57:36,879,10,,,,2403.74,0
16263050,14:57:52,14:57:52,1822,11,,,,2546.27,0
16263050,14:58:08,14:58:08,8342,12,,,,2690.62,0
16263050,14:58:49,14:58:49,979,13,,,,3065.29,0
16263050,14:59:01,14:59:01,980,14,,,,3145.2,0
16263050,14:59:21,14:59:21,981,15,,,,3305.63,0
16263050,14:59:42,14:59:42,982,16,,,,3457.84,0
16263050,14:59:58,14:59:58,983,17,,,,3560.82,0
16263050,15:00:08,15:00:08,984,18,,,,3642.59,0
16263050,15:00:32,15:00:32,508,19,,,,3786.56,0
16263050,15:01:05,15:01:05,509,20,,,,4006.91,0
16263050,15:01:27,15:01:27,463,21,,,,4189.39,0
16263050,15:02:00,15:02:00,9491,22,,1,,4438.3,
16263060,14:45:00,14:45:00,7737,1,,1,1,0,
16263060,14:52:00,14:52:00,4635,2,,,,12.51,
16263060,14:52:48,14:52:48,831,3,,,,278.97,0
16263060,14:53:21,14:53:21,1824,4,,,,568.63,0
16263060,14:54:46,14:54:46,874,5,,,,1264.95,0
16263060,14:55:14,14:55:14,875,6,,,,1460.17,0
16263060,14:55:26,14:55:26,876,7,,,,1550.78,0
16263060,14:55:59,14:55:59,877,8,,,,1793.34,0
16263060,14:57:04,14:57:04,878,9,,,,2184.88,0
16263060,14:57:36,14:57:36,879,10,,,,2403.74,0
16263060,14:57:52,14:57:52,1822,11,,,,2546.27,0
16263060,14:58:08,14:58:08,8342,12,,,,2690.62,0
16263060,14:58:49,14:58:49,979,13,,,,3065.29,0
16263060,14:59:01,14:59:01,980,14,,,,3145.2,0
16263060,14:59:21,14:59:21,981,15,,,,3305.63,0
16263060,14:59:42,14:59:42,982,16,,,,3457.84,0
16263060,14:59:58,14:59:58,983,17,,,,3560.82,0
16263060,15:00:08,15:00:08,984,18,,,,3642.59,0
16263060,15:00:32,15:00:32,508,19,,,,3786.56,0
16263060,15:01:05,15:01:05,509,20,,,,4006.91,0
16263060,15:01:27,15:01:27,463,21,,,,4189.39,0
16263060,15:02:00,15:02:00,9491,22,,1,,4438.3,
1628010,18:43:00,18:43:00,10014,1,,,1,0,
1628010,18:45:36,18:45:36,200,2,,,,799.11,0
1628010,18:47:00,18:47:00,201,3,,,,1445.47,
1628010,18:47:41,18:47:41,347,4,,,,1642.41,0
1628010,18:49:27,18:49:27,923,5,,,,2264.25,0
1628010,18:50:33,18:50:33,924,6,,,,2566.61,0
1628010,18:52:00,18:52:00,10731,7,,,,3114.5,
1628010,18:53:08,18:53:08,4716,8,,,,3639.94,0
1628010,18:53:42,18:53:42,4718,9,,,,3788.74,0
1628010,18:54:12,18:54:12,4717,10,,,,3927.52,0
1628010,18:55:13,18:55:13,4719,11,,,,4224.16,0
1628010,18:56:04,18:56:04,4720,12,,,,4507.11,0
1628010,18:56:55,18:56:55,8216,13,,,,4729.38,0
1628010,18:57:32,18:57:32,858,14,,,,4946.69,0
1628010,18:58:07,18:58:07,859,15,,,,5190.77,0
1628010,18:58:55,18:58:55,860,16,,,,5547.01,0
1628010,18:59:24,18:59:24,861,17,,,,5733.52,0
1628010,19:00:20,19:00:20,862,18,,,,6111.72,0
1628010,19:01:39,19:01:39,864,19,,,,6692.95,0
1628010,19:02:17,19:02:17,865,20,,,,7015.92,0
1628010,19:03:00,19:03:00,866,21,,,,7332.84,
1628010,19:03:36,19:03:36,867,22,,,,7526.06,0
1628010,19:04:25,19:04:25,10781,23,,,,7761.76,0
1628010,19:05:37,19:05:37,4939,24,,,,8162.39,0
1628010,19:06:52,19:06:52,4940,25,,,,8525.1,0
1628010,19:08:00,19:08:00,876,26,,,,8825.1,
1628010,19:08:36,19:08:36,877,27,,,,9083.4,0
1628010,19:09:32,19:09:32,878,28,,,,9488.18,0
1628010,19:10:07,19:10:07,879,29,,,,9721.66,0
1628010,19:10:31,19:10:31,1822,30,,,,9884.53,0
1628010,19:10:54,19:10:54,8342,31,,,,10050.27,0
1628010,19:11:57,19:11:57,979,32,,,,10452.25,0
1628010,19:12:21,19:12:21,980,33,,,,10544.56,0
1628010,19:12:54,19:12:54,981,34,,,,10718.38,0
1628010,19:13:21,19:13:21,982,35,,,,10886.56,0
1628010,19:13:42,19:13:42,983,36,,,,11004.65,0
1628010,19:13:56,19:13:56,984,37,,,,11102.04,0
1628010,19:14:22,19:14:22,508,38,,,,11255.65,0
1628010,19:15:00,19:15:00,509,39,,,,11494.19,0
1628010,19:15:25,19:15:25,463,40,,,,11685.84,0
1628010,19:16:00,19:16:00,9491,41,,1,,11935.48,
1628080,18:43:00,18:43:00,10014,1,,,1,0,
1628080,18:45:36,18:45:36,200,2,,,,799.11,0
1628080,18:47:00,18:47:00,201,3,,,,1445.47,
1628080,18:47:41,18:47:41,347,4,,,,1642.41,0
1628080,18:49:27,18:49:27,923,5,,,,2264.25,0
1628080,18:50:33,18:50:33,924,6,,,,2566.61,0
1628080,18:52:00,18:52:00,10731,7,,,,3114.5,
1628080,18:53:08,18:53:08,4716,8,,,,3639.94,0
1628080,18:53:42,18:53:42,4718,9,,,,3788.74,0
1628080,18:54:12,18:54:12,4717,10,,,,3927.52,0
1628080,18:55:13,18:55:13,4719,11,,,,4224.16,0
1628080,18:56:04,18:56:04,4720,12,,,,4507.11,0
1628080,18:56:55,18:56:55,8216,13,,,,4729.38,0
1628080,18:57:32,18:57:32,858,14,,,,4946.69,0
1628080,18:58:07,18:58:07,859,15,,,,5190.77,0
1628080,18:58:55,18:58:55,860,16,,,,5547.01,0
1628080,18:59:24,18:59:24,861,17,,,,5733.52,0
1628080,19:00:20,19:00:20,862,18,,,,6111.72,0
1628080,19:01:39,19:01:39,864,19,,,,6692.95,0
1628080,19:02:17,19:02:17,865,20,,,,7015.92,0
1628080,19:03:00,19:03:00,866,21,,,,7332.84,
1628080,19:03:36,19:03:36,867,22,,,,7526.06,0
1628080,19:04:25,19:04:25,10781,23,,,,7761.76,0
1628080,19:05:37,19:05:37,4939,24,,,,8162.39,0
1628080,19:06:52,19:06:52,4940,25,,,,8525.1,0
1628080,19:08:00,19:08:00,876,26,,,,8825.1,
1628080,19:08:36,19:08:36,877,27,,,,9083.4,0
1628080,19:09:32,19:09:32,878,28,,,,9488.18,0
1628080,19:10:07,19:10:07,879,29,,,,9721.66,0
1628080,19:10:31,19:10:31,1822,30,,,,9884.53,0
1628080,19:10:54,19:10:54,8342,31,,,,10050.27,0
1628080,19:11:57,19:11:57,979,32,,,,10452.25,0
1628080,19:12:21,19:12:21,980,33,,,,10544.56,0
1628080,19:12:54,19:12:54,981,34,,,,10718.38,0
1628080,19:13:21,19:13:21,982,35,,,,10886.56,0
1628080,19:13:42,19:13:42,983,36,,,,11004.65,0
1628080,19:13:56,19:13:56,984,37,,,,11102.04,0
1628080,19:14:22,19:14:22,508,38,,,,11255.65,0
1628080,19:15:00,19:15:00,509,39,,,,11494.19,0
1628080,19:15:25,19:15:25,463,40,,,,11685.84,0
1628080,19:16:00,19:16:00,9491,41,,1,,11935.48,
1628100,18:43:00,18:43:00,10014,1,,,1,0,
1628100,18:45:36,18:45:36,200,2,,,,799.11,0
1628100,18:47:00,18:47:00,201,3,,,,1445.47,
1628100,18:47:41,18:47:41,347,4,,,,1642.41,0
1628100,18:49:27,18:49:27,923,5,,,,2264.25,0
1628100,18:50:33,18:50:33,924,6,,,,2566.61,0
1628100,18:52:00,18:52:00,10731,7,,,,3114.5,
1628100,18:53:08,18:53:08,4716,8,,,,3639.94,0
1628100,18:53:42,18:53:42,4718,9,,,,3788.74,0
1628100,18:54:12,18:54:12,4717,10,,,,3927.52,0
1628100,18:55:13,18:55:13,4719,11,,,,4224.16,0
1628100,18:56:04,18:56:04,4720,12,,,,4507.11,0
1628100,18:56:55,18:56:55,8216,13,,,,4729.38,0
1628100,18:57:32,18:57:32,858,14,,,,4946.69,0
1628100,18:58:07,18:58:07,859,15,,,,5190.77,0
1628100,18:58:55,18:58:55,860,16,,,,5547.01,0
1628100,18:59:24,18:59:24,861,17,,,,5733.52,0
1628100,19:00:20,19:00:20,862,18,,,,6111.72,0
1628100,19:01:39,19:01:39,864,19,,,,6692.95,0
1628100,19:02:17,19:02:17,865,20,,,,7015.92,0
1628100,19:03:00,19:03:00,866,21,,,,7332.84,
1628100,19:03:36,19:03:36,867,22,,,,7526.06,0
1628100,19:04:25,19:04:25,10781,23,,,,7761.76,0
1628100,19:05:37,19:05:37,4939,24,,,,8162.39,0
1628100,19:06:52,19:06:52,4940,25,,,,8525.1,0
1628100,19:08:00,19:08:00,876,26,,,,8825.1,
1628100,19:08:36,19:08:36,877,27,,,,9083.4,0
1628100,19:09:32,19:09:32,878,28,,,,9488.18,0
1628100,19:10:07,19:10:07,879,29,,,,9721.66,0
1628100,19:10:31,19:10:31,1822,30,,,,9884.53,0
1628100,19:10:54,19:10:54,8342,31,,,,10050.27,0
1628100,19:11:57,19:11:57,979,32,,,,10452.25,0
1628100,19:12:21,19:12:21,980,33,,,,10544.56,0
1628100,19:12:54,19:12:54,981,34,,,,10718.38,0
1628100,19:13:21,19:13:21,982,35,,,,10886.56,0
1628100,19:13:42,19:13:42,983,36,,,,11004.65,0
1628100,19:13:56,19:13:56,984,37,,,,11102.04,0
1628100,19:14:22,19:14:22,508,38,,,,11255.65,0
1628100,19:15:00,19:15:00,509,39,,,,11494.19,0
1628100,19:15:25,19:15:25,463,40,,,,11685.84,0
1628100,19:16:00,19:16:00,9491,41,,1,,11935.48,
1628110,18:43:00,18:43:00,10014,1,,,1,0,
1628110,18:45:36,18:45:36,200,2,,,,799.11,0
1628110,18:47:00,18:47:00,201,3,,,,1445.47,
1628110,18:47:41,18:47:41,347,4,,,,1642.41,0
1628110,18:49:27,18:49:27,923,5,,,,2264.25,0
1628110,18:50:33,18:50:33,924,6,,,,2566.61,0
1628110,18:52:00,18:52:00,10731,7,,,,3114.5,
1628110,18:53:08,18:53:08,4716,8,,,,3639.94,0
1628110,18:53:42,18:53:42,4718,9,,,,3788.74,0
1628110,18:54:12,18:54:12,4717,10,,,,3927.52,0
1628110,18:55:13,18:55:13,4719,11,,,,4224.16,0
1628110,18:56:04,18:56:04,4720,12,,,,4507.11,0
1628110,18:56:55,18:56:55,8216,13,,,,4729.38,0
1628110,18:57:32,18:57:32,858,14,,,,4946.69,0
1628110,18:58:07,18:58:07,859,15,,,,5190.77,0
1628110,18:58:55,18:58:55,860,16,,,,5547.01,0
1628110,18:59:24,18:59:24,861,17,,,,5733.52,0
1628110,19:00:20,19:00:20,862,18,,,,6111.72,0
1628110,19:01:39,19:01:39,864,19,,,,6692.95,0
1628110,19:02:17,19:02:17,865,20,,,,7015.92,0
1628110,19:03:00,19:03:00,866,21,,,,7332.84,
1628110,19:03:36,19:03:36,867,22,,,,7526.06,0
1628110,19:04:25,19:04:25,10781,23,,,,7761.76,0
1628110,19:05:37,19:05:37,4939,24,,,,8162.39,0
1628110,19:06:52,19:06:52,4940,25,,,,8525.1,0
1628110,19:08:00,19:08:00,876,26,,,,8825.1,
1628110,19:08:36,19:08:36,877,27,,,,9083.4,0
1628110,19:09:32,19:09:32,878,28,,,,9488.18,0
1628110,19:10:07,19:10:07,879,29,,,,9721.66,0
1628110,19:10:31,19:10:31,1822,30,,,,9884.53,0
1628110,19:10:54,19:10:54,8342,31,,,,10050.27,0
1628110,19:11:57,19:11:57,979,32,,,,10452.25,0
1628110,19:12:21,19:12:21,980,33,,,,10544.56,0
1628110,19:12:54,19:12:54,981,34,,,,10718.38,0
1628110,19:13:21,19:13:21,982,35,,,,10886.56,0
1628110,19:13:42,19:13:42,983,36,,,,11004.65,0
1628110,19:13:56,19:13:56,984,37,,,,11102.04,0
1628110,19:14:22,19:14:22,508,38,,,,11255.65,0
1628110,19:15:00,19:15:00,509,39,,,,11494.19,0
1628110,19:15:25,19:15:25,463,40,,,,11685.84,0
1628110,19:16:00,19:16:00,9491,41,,1,,11935.48,
16652020,15:58:00,15:58:00,10014,1,,,1,0,
16652020,16:00:36,16:00:36,200,2,,,,799.11,0
16652020,16:02:00,16:02:00,201,3,,,,1445.47,
16652020,16:02:41,16:02:41,347,4,,,,1642.41,0
16652020,16:04:27,16:04:27,923,5,,,,2264.25,0
16652020,16:05:33,16:05:33,924,6,,,,2566.61,0
16652020,16:07:00,16:07:00,10731,7,,,,3114.5,
16652020,16:09:03,16:09:03,4716,8,,,,3639.94,0
16652020,16:10:07,16:10:07,4718,9,,,,3788.74,0
16652020,16:11:00,16:11:00,4717,10,,,,3927.52,0
16652020,16:12:50,16:12:50,4719,11,,,,4224.16,0
16652020,16:14:24,16:14:24,4720,12,,,,4507.11,0
16652020,16:15:58,16:15:58,8216,13,,,,4729.38,0
16652020,16:17:05,16:17:05,858,14,,,,4946.69,0
16652020,16:18:08,16:18:08,859,15,,,,5190.77,0
16652020,16:19:35,16:19:35,860,16,,,,5547.01,0
16652020,16:20:28,16:20:28,861,17,,,,5733.52,0
16652020,16:22:09,16:22:09,862,18,,,,6111.72,0
16652020,16:24:32,16:24:32,864,19,,,,6692.95,0
16652020,16:25:43,16:25:43,865,20,,,,7015.92,0
16652020,16:27:00,16:27:00,866,21,,,,7332.84,
16652020,16:27:43,16:27:43,867,22,,,,7526.06,0
16652020,16:28:42,16:28:42,10781,23,,,,7761.76,0
16652020,16:30:09,16:30:09,4939,24,,,,8162.39,0
16652020,16:31:39,16:31:39,4940,25,,,,8525.1,0
16652020,16:33:00,16:33:00,876,26,,,,8825.1,
16652020,16:33:45,16:33:45,877,27,,,,9083.4,0
16652020,16:34:55,16:34:55,878,28,,,,9488.18,0
16652020,16:35:39,16:35:39,879,29,,,,9721.66,0
16652020,16:36:09,16:36:09,1822,30,,,,9884.53,0
16652020,16:36:38,16:36:38,8342,31,,,,10050.27,0
16652020,16:37:56,16:37:56,979,32,,,,10452.25,0
16652020,16:38:27,16:38:27,980,33,,,,10544.56,0
16652020,16:39:08,16:39:08,981,34,,,,10718.38,0
16652020,16:39:41,16:39:41,982,35,,,,10886.56,0
16652020,16:40:07,16:40:07,983,36,,,,11004.65,0
16652020,16:40:25,16:40:25,984,37,,,,11102.04,0
16652020,16:40:57,16:40:57,508,38,,,,11255.65,0
16652020,16:41:45,16:41:45,509,39,,,,11494.19,0
16652020,16:42:16,16:42:16,463,40,,,,11685.84,0
16652020,16:43:00,16:43:00,9491,41,,1,,11935.48,
16652030,15:58:00,15:58:00,10014,1,,,1,0,
16652030,16:00:36,16:00:36,200,2,,,,799.11,0
16652030,16:02:00,16:02:00,201,3,,,,1445.47,
16652030,16:02:41,16:02:41,347,4,,,,1642.41,0
16652030,16:04:27,16:04:27,923,5,,,,2264.25,0
16652030,16:05:33,16:05:33,924,6,,,,2566.61,0
16652030,16:07:00,16:07:00,10731,7,,,,3114.5,
16652030,16:09:03,16:09:03,4716,8,,,,3639.94,0
16652030,16:10:07,16:10:07,4718,9,,,,3788.74,0
16652030,16:11:00,16:11:00,4717,10,,,,3927.52,0
16652030,16:12:50,16:12:50,4719,11,,,,4224.16,0
16652030,16:14:24,16:14:24,4720,12,,,,4507.11,0
16652030,16:15:58,16:15:58,8216,13,,,,4729.38,0
16652030,16:17:05,16:17:05,858,14,,,,4946.69,0
16652030,16:18:08,16:18:08,859,15,,,,5190.77,0
16652030,16:19:35,16:19:35,860,16,,,,5547.01,0
16652030,16:20:28,16:20:28,861,17,,,,5733.52,0
16652030,16:22:09,16:22:09,862,18,,,,6111.72,0
16652030,16:24:32,16:24:32,864,19,,,,6692.95,0
16652030,16:25:43,16:25:43,865,20,,,,7015.92,0
16652030,16:27:00,16:27:00,866,21,,,,7332.84,
16652030,16:27:43,16:27:43,867,22,,,,7526.06,0
16652030,16:28:42,16:28:42,10781,23,,,,7761.76,0
16652030,16:30:09,16:30:09,4939,24,,,,8162.39,0
16652030,16:31:39,16:31:39,4940,25,,,,8525.1,0
16652030,16:33:00,16:33:00,876,26,,,,8825.1,
16652030,16:33:45,16:33:45,877,27,,,,9083.4,0
16652030,16:34:55,16:34:55,878,28,,,,9488.18,0
16652030,16:35:39,16:35:39,879,29,,,,9721.66,0
16652030,16:36:09,16:36:09,1822,30,,,,9884.53,0
16652030,16:36:38,16:36:38,8342,31,,,,10050.27,0
16652030,16:37:56,16:37:56,979,32,,,,10452.25,0
16652030,16:38:27,16:38:27,980,33,,,,10544.56,0
16652030,16:39:08,16:39:08,981,34,,,,10718.38,0
16652030,16:39:41,16:39:41,982,35,,,,10886.56,0
16652030,16:40:07,16:40:07,983,36,,,,11004.65,0
16652030,16:40:25,16:40:25,984,37,,,,11102.04,0
16652030,16:40:57,16:40:57,508,38,,,,11255.65,0
16652030,16:41:45,16:41:45,509,39,,,,11494.19,0
16652030,16:42:16,16:42:16,463,40,,,,11685.84,0
16652030,16:43:00,16:43:00,9491,41,,1,,11935.48,
16652040,15:58:00,15:58:00,10014,1,,,1,0,
16652040,16:00:36,16:00:36,200,2,,,,799.11,0
16652040,16:02:00,16:02:00,201,3,,,,1445.47,
16652040,16:02:41,16:02:41,347,4,,,,1642.41,0
16652040,16:04:27,16:04:27,923,5,,,,2264.25,0
16652040,16:05:33,16:05:33,924,6,,,,2566.61,0
16652040,16:07:00,16:07:00,10731,7,,,,3114.5,
16652040,16:09:03,16:09:03,4716,8,,,,3639.94,0
16652040,16:10:07,16:10:07,4718,9,,,,3788.74,0
16652040,16:11:00,16:11:00,4717,10,,,,3927.52,0
16652040,16:12:50,16:12:50,4719,11,,,,4224.16,0
16652040,16:14:24,16:14:24,4720,12,,,,4507.11,0
16652040,16:15:58,16:15:58,8216,13,,,,4729.38,0
16652040,16:17:05,16:17:05,858,14,,,,4946.69,0
16652040,16:18:08,16:18:08,859,15,,,,5190.77,0
16652040,16:19:35,16:19:35,860,16,,,,5547.01,0
16652040,16:20:28,16:20:28,861,17,,,,5733.52,0
16652040,16:22:09,16:22:09,862,18,,,,6111.72,0
16652040,16:24:32,16:24:32,864,19,,,,6692.95,0
16652040,16:25:43,16:25:43,865,20,,,,7015.92,0
16652040,16:27:00,16:27:00,866,21,,,,7332.84,
16652040,16:27:43,16:27:43,867,22,,,,7526.06,0
16652040,16:28:42,16:28:42,10781,23,,,,7761.76,0
16652040,16:30:09,16:30:09,4939,24,,,,8162.39,0
16652040,16:31:39,16:31:39,4940,25,,,,8525.1,0
16652040,16:33:00,16:33:00,876,26,,,,8825.1,
16652040,16:33:45,16:33:45,877,27,,,,9083.4,0
16652040,16:34:55,16:34:55,878,28,,,,9488.18,0
16652040,16:35:39,16:35:39,879,29,,,,9721.66,0
16652040,16:36:09,16:36:09,1822,30,,,,9884.53,0
16652040,16:36:38,16:36:38,8342,31,,,,10050.27,0
16652040,16:37:56,16:37:56,979,32,,,,10452.25,0
16652040,16:38:27,16:38:27,980,33,,,,10544.56,0
16652040,16:39:08,16:39:08,981,34,,,,10718.38,0
16652040,16:39:41,16:39:41,982,35,,,,10886.56,0
16652040,16:40:07,16:40:07,983,36,,,,11004.65,0
16652040,16:40:25,16:40:25,984,37,,,,11102.04,0
16652040,16:40:57,16:40:57,508,38,,,,11255.65,0
16652040,16:41:45,16:41:45,509,39,,,,11494.19,0
16652040,16:42:16,16:42:16,463,40,,,,11685.84,0
16652040,16:43:00,16:43:00,9491,41,,1,,11935.48,
16652050,15:58:00,15:58:00,10014,1,,,1,0,
16652050,16:00:36,16:00:36,200,2,,,,799.11,0
16652050,16:02:00,16:02:00,201,3,,,,1445.47,
16652050,16:02:41,16:02:41,347,4,,,,1642.41,0
16652050,16:04:27,16:04:27,923,5,,,,2264.25,0
16652050,16:05:33,16:05:33,924,6,,,,2566.61,0
16652050,16:07:00,16:07:00,10731,7,,,,3114.5,
16652050,16:09:03,16:09:03,4716,8,,,,3639.94,0
16652050,16:10:07,16:10:07,4718,9,,,,3788.74,0
16652050,16:11:00,16:11:00,4717,10,,,,3927.52,0
16652050,16:12:50,16:12:50,4719,11,,,,4224.16,0
16652050,16:14:24,16:14:24,4720,12,,,,4507.11,0
16652050,16:15:58,16:15:58,8216,13,,,,4729.38,0
16652050,16:17:05,16:17:05,858,14,,,,4946.69,0
16652050,16:18:08,16:18:08,859,15,,,,5190.77,0
16652050,16:19:35,16:19:35,860,16,,,,5547.01,0
16652050,16:20:28,16:20:28,861,17,,,,5733.52,0
16652050,16:22:09,16:22:09,862,18,,,,6111.72,0
16652050,16:24:32,16:24:32,864,19,,,,6692.95,0
16652050,16:25:43,16:25:43,865,20,,,,7015.92,0
16652050,16:27:00,16:27:00,866,21,,,,7332.84,
16652050,16:27:43,16:27:43,867,22,,,,7526.06,0
16652050,16:28:42,16:28:42,10781,23,,,,7761.76,0
16652050,16:30:09,16:30:09,4939,24,,,,8162.39,0
16652050,16:31:39,16:31:39,4940,25,,,,8525.1,0
16652050,16:33:00,16:33:00,876,26,,,,8825.1,
16652050,16:33:45,16:33:45,877,27,,,,9083.4,0
16652050,16:34:55,16:34:55,878,28,,,,9488.18,0
16652050,16:35:39,16:35:39,879,29,,,,9721.66,0
16652050,16:36:09,16:36:09,1822,30,,,,9884.53,0
16652050,16:36:38,16:36:38,8342,31,,,,10050.27,0
16652050,16:37:56,16:37:56,979,32,,,,10452.25,0
16652050,16:38:27,16:38:27,980,33,,,,10544.56,0
16652050,16:39:08,16:39:08,981,34,,,,10718.38,0
16652050,16:39:41,16:39:41,982,35,,,,10886.56,0
16652050,16:40:07,16:40:07,983,36,,,,11004.65,0
16652050,16:40:25,16:40:25,984,37,,,,11102.04,0
16652050,16:40:57,16:40:57,508,38,,,,11255.65,0
16652050,16:41:45,16:41:45,509,39,,,,11494.19,0
16652050,16:42:16,16:42:16,463,40,,,,11685.84,0
16652050,16:43:00,16:43:00,9491,41,,1,,11935.48,
16652060,15:58:00,15:58:00,10014,1,,,1,0,
16652060,16:00:36,16:00:36,200,2,,,,799.11,0
16652060,16:02:00,16:02:00,201,3,,,,1445.47,
16652060,16:02:41,16:02:41,347,4,,,,1642.41,0
16652060,16:04:27,16:04:27,923,5,,,,2264.25,0
16652060,16:05:33,16:05:33,924,6,,,,2566.61,0
16652060,16:07:00,16:07:00,10731,7,,,,3114.5,
16652060,16:09:03,16:09:03,4716,8,,,,3639.94,0
16652060,16:10:07,16:10:07,4718,9,,,,3788.74,0
16652060,16:11:00,16:11:00,4717,10,,,,3927.52,0
16652060,16:12:50,16:12:50,4719,11,,,,4224.16,0
16652060,16:14:24,16:14:24,4720,12,,,,4507.11,0
16652060,16:15:58,16:15:58,8216,13,,,,4729.38,0
16652060,16:17:05,16:17:05,858,14,,,,4946.69,0
16652060,16:18:08,16:18:08,859,15,,,,5190.77,0
16652060,16:19:35,16:19:35,860,16,,,,5547.01,0
16652060,16:20:28,16:20:28,861,17,,,,5733.52,0
16652060,16:22:09,16:22:09,862,18,,,,6111.72,0
16652060,16:24:32,16:24:32,864,19,,,,6692.95,0
16652060,16:25:43,16:25:43,865,20,,,,7015.92,0
16652060,16:27:00,16:27:00,866,21,,,,7332.84,
16652060,16:27:43,16:27:43,867,22,,,,7526.06,0
16652060,16:28:42,16:28:42,10781,23,,,,7761.76,0
16652060,16:30:09,16:30:09,4939,24,,,,8162.39,0
16652060,16:31:39,16:31:39,4940,25,,,,8525.1,0
16652060,16:33:00,16:33:00,876,26,,,,8825.1,
16652060,16:33:45,16:33:45,877,27,,,,9083.4,0
16652060,16:34:55,16:34:55,878,28,,,,9488.18,0
16652060,16:35:39,16:35:39,879,29,,,,9721.66,0
16652060,16:36:09,16:36:09,1822,30,,,,9884.53,0
16652060,16:36:38,16:36:38,8342,31,,,,10050.27,0
16652060,16:37:56,16:37:56,979,32,,,,10452.25,0
16652060,16:38:27,16:38:27,980,33,,,,10544.56,0
16652060,16:39:08,16:39:08,981,34,,,,10718.38,0
16652060,16:39:41,16:39:41,982,35,,,,10886.56,0
16652060,16:40:07,16:40:07,983,36,,,,11004.65,0
16652060,16:40:25,16:40:25,984,37,,,,11102.04,0
16652060,16:40:57,16:40:57,508,38,,,,11255.65,0
16652060,16:41:45,16:41:45,509,39,,,,11494.19,0
16652060,16:42:16,16:42:16,463,40,,,,11685.84,0
16652060,16:43:00,16:43:00,9491,41,,1,,11935.48,
16869010,14:13:00,14:13:00,10014,1,,,1,0,
16869010,14:15:36,14:15:36,200,2,,,,799.11,0
16869010,14:17:00,14:17:00,201,3,,,,1445.47,
16869010,14:17:41,14:17:41,347,4,,,,1642.41,0
16869010,14:19:27,14:19:27,923,5,,,,2264.25,0
16869010,14:20:33,14:20:33,924,6,,,,2566.61,0
16869010,14:22:00,14:22:00,10731,7,,,,3114.5,
16869010,14:23:14,14:23:14,4716,8,,,,3639.94,0
16869010,14:23:52,14:23:52,4718,9,,,,3788.74,0
16869010,14:24:24,14:24:24,4717,10,,,,3927.52,0
16869010,14:25:30,14:25:30,4719,11,,,,4224.16,0
16869010,14:26:26,14:26:26,4720,12,,,,4507.11,0
16869010,14:27:22,14:27:22,8216,13,,,,4729.38,0
16869010,14:28:03,14:28:03,858,14,,,,4946.69,0
16869010,14:28:41,14:28:41,859,15,,,,5190.77,0
16869010,14:29:33,14:29:33,860,16,,,,5547.01,0
16869010,14:30:05,14:30:05,861,17,,,,5733.52,0
16869010,14:31:05,14:31:05,862,18,,,,6111.72,0
16869010,14:32:31,14:32:31,864,19,,,,6692.95,0
16869010,14:33:13,14:33:13,865,20,,,,7015.92,0
16869010,14:34:00,14:34:00,866,21,,,,7332.84,
16869010,14:34:36,14:34:36,867,22,,,,7526.06,0
16869010,14:35:25,14:35:25,10781,23,,,,7761.76,0
16869010,14:36:37,14:36:37,4939,24,,,,8162.39,0
16869010,14:37:52,14:37:52,4940,25,,,,8525.1,0
16869010,14:39:00,14:39:00,876,26,,,,8825.1,
16869010,14:39:36,14:39:36,877,27,,,,9083.4,0
16869010,14:40:32,14:40:32,878,28,,,,9488.18,0
16869010,14:41:07,14:41:07,879,29,,,,9721.66,0
16869010,14:41:31,14:41:31,1822,30,,,,9884.53,0
16869010,14:41:54,14:41:54,8342,31,,,,10050.27,0
16869010,14:42:57,14:42:57,979,32,,,,10452.25,0
16869010,14:43:21,14:43:21,980,33,,,,10544.56,0
16869010,14:43:54,14:43:54,981,34,,,,10718.38,0
16869010,14:44:21,14:44:21,982,35,,,,10886.56,0
16869010,14:44:42,14:44:42,983,36,,,,11004.65,0
16869010,14:44:56,14:44:56,984,37,,,,11102.04,0
16869010,14:45:22,14:45:22,508,38,,,,11255.65,0
16869010,14:46:00,14:46:00,509,39,,,,11494.19,0
16869010,14:46:25,14:46:25,463,40,,,,11685.84,0
16869010,14:47:00,14:47:00,9491,41,,1,,11935.48,
16869080,14:13:00,14:13:00,10014,1,,,1,0,
16869080,14:15:36,14:15:36,200,2,,,,799.11,0
16869080,14:17:00,14:17:00,201,3,,,,1445.47,
16869080,14:17:41,14:17:41,347,4,,,,1642.41,0
16869080,14:19:27,14:19:27,923,5,,,,2264.25,0
16869080,14:20:33,14:20:33,924,6,,,,2566.61,0
16869080,14:22:00,14:22:00,10731,7,,,,3114.5,
16869080,14:23:14,14:23:14,4716,8,,,,3639.94,0
16869080,14:23:52,14:23:52,4718,9,,,,3788.74,0
16869080,14:24:24,14:24:24,4717,10,,,,3927.52,0
16869080,14:25:30,14:25:30,4719,11,,,,4224.16,0
16869080,14:26:26,14:26:26,4720,12,,,,4507.11,0
16869080,14:27:22,14:27:22,8216,13,,,,4729.38,0
16869080,14:28:03,14:28:03,858,14,,,,4946.69,0
16869080,14:28:41,14:28:41,859,15,,,,5190.77,0
16869080,14:29:33,14:29:33,860,16,,,,5547.01,0
16869080,14:30:05,14:30:05,861,17,,,,5733.52,0
16869080,14:31:05,14:31:05,862,18,,,,6111.72,0
16869080,14:32:31,14:32:31,864,19,,,,6692.95,0
16869080,14:33:13,14:33:13,865,20,,,,7015.92,0
16869080,14:34:00,14:34:00,866,21,,,,7332.84,
16869080,14:34:36,14:34:36,867,22,,,,7526.06,0
16869080,14:35:25,14:35:25,10781,23,,,,7761.76,0
16869080,14:36:37,14:36:37,4939,24,,,,8162.39,0
16869080,14:37:52,14:37:52,4940,25,,,,8525.1,0
16869080,14:39:00,14:39:00,876,26,,,,8825.1,
16869080,14:39:36,14:39:36,877,27,,,,9083.4,0
16869080,14:40:32,14:40:32,878,28,,,,9488.18,0
16869080,14:41:07,14:41:07,879,29,,,,9721.66,0
16869080,14:41:31,14:41:31,1822,30,,,,9884.53,0
16869080,14:41:54,14:41:54,8342,31,,,,10050.27,0
16869080,14:42:57,14:42:57,979,32,,,,10452.25,0
16869080,14:43:21,14:43:21,980,33,,,,10544.56,0
16869080,14:43:54,14:43:54,981,34,,,,10718.38,0
16869080,14:44:21,14:44:21,982,35,,,,10886.56,0
16869080,14:44:42,14:44:42,983,36,,,,11004.65,0
16869080,14:44:56,14:44:56,984,37,,,,11102.04,0
16869080,14:45:22,14:45:22,508,38,,,,11255.65,0
16869080,14:46:00,14:46:00,509,39,,,,11494.19,0
16869080,14:46:25,14:46:25,463,40,,,,11685.84,0
16869080,14:47:00,14:47:00,9491,41,,1,,11935.48,
16869100,14:13:00,14:13:00,10014,1,,,1,0,
16869100,14:15:36,14:15:36,200,2,,,,799.11,0
16869100,14:17:00,14:17:00,201,3,,,,1445.47,
16869100,14:17:41,14:17:41,347,4,,,,1642.41,0
16869100,14:19:27,14:19:27,923,5,,,,2264.25,0
16869100,14:20:33,14:20:33,924,6,,,,2566.61,0
16869100,14:22:00,14:22:00,10731,7,,,,3114.5,
16869100,14:23:14,14:23:14,4716,8,,,,3639.94,0
16869100,14:23:52,14:23:52,4718,9,,,,3788.74,0
16869100,14:24:24,14:24:24,4717,10,,,,3927.52,0
16869100,14:25:30,14:25:30,4719,11,,,,4224.16,0
16869100,14:26:26,14:26:26,4720,12,,,,4507.11,0
16869100,14:27:22,14:27:22,8216,13,,,,4729.38,0
16869100,14:28:03,14:28:03,858,14,,,,4946.69,0
16869100,14:28:41,14:28:41,859,15,,,,5190.77,0
16869100,14:29:33,14:29:33,860,16,,,,5547.01,0
16869100,14:30:05,14:30:05,861,17,,,,5733.52,0
16869100,14:31:05,14:31:05,862,18,,,,6111.72,0
16869100,14:32:31,14:32:31,864,19,,,,6692.95,0
16869100,14:33:13,14:33:13,865,20,,,,7015.92,0
16869100,14:34:00,14:34:00,866,21,,,,7332.84,
16869100,14:34:36,14:34:36,867,22,,,,7526.06,0
16869100,14:35:25,14:35:25,10781,23,,,,7761.76,0
16869100,14:36:37,14:36:37,4939,24,,,,8162.39,0
16869100,14:37:52,14:37:52,4940,25,,,,8525.1,0
16869100,14:39:00,14:39:00,876,26,,,,8825.1,
16869100,14:39:36,14:39:36,877,27,,,,9083.4,0
16869100,14:40:32,14:40:32,878,28,,,,9488.18,0
16869100,14:41:07,14:41:07,879,29,,,,9721.66,0
16869100,14:41:31,14:41:31,1822,30,,,,9884.53,0
16869100,14:41:54,14:41:54,8342,31,,,,10050.27,0
16869100,14:42:57,14:42:57,979,32,,,,10452.25,0
16869100,14:43:21,14:43:21,980,33,,,,10544.56,0
16869100,14:43:54,14:43:54,981,34,,,,10718.38,0
16869100,14:44:21,14:44:21,982,35,,,,10886.56,0
16869100,14:44:42,14:44:42,983,36,,,,11004.65,0
16869100,14:44:56,14:44:56,984,37,,,,11102.04,0
16869100,14:45:22,14:45:22,508,38,,,,11255.65,0
16869100,14:46:00,14:46:00,509,39,,,,11494.19,0
16869100,14:46:25,14:46:25,463,40,,,,11685.84,0
16869100,14:47:00,14:47:00,9491,41,,1,,11935.48,
16869110,14:13:00,14:13:00,10014,1,,,1,0,
16869110,14:15:36,14:15:36,200,2,,,,799.11,0
16869110,14:17:00,14:17:00,201,3,,,,1445.47,
16869110,14:17:41,14:17:41,347,4,,,,1642.41,0
16869110,14:19:27,14:19:27,923,5,,,,2264.25,0
16869110,14:20:33,14:20:33,924,6,,,,2566.61,0
16869110,14:22:00,14:22:00,10731,7,,,,3114.5,
16869110,14:23:14,14:23:14,4716,8,,,,3639.94,0
16869110,14:23:52,14:23:52,4718,9,,,,3788.74,0
16869110,14:24:24,14:24:24,4717,10,,,,3927.52,0
16869110,14:25:30,14:25:30,4719,11,,,,4224.16,0
16869110,14:26:26,14:26:26,4720,12,,,,4507.11,0
16869110,14:27:22,14:27:22,8216,13,,,,4729.38,0
16869110,14:28:03,14:28:03,858,14,,,,4946.69,0
16869110,14:28:41,14:28:41,859,15,,,,5190.77,0
16869110,14:29:33,14:29:33,860,16,,,,5547.01,0
16869110,14:30:05,14:30:05,861,17,,,,5733.52,0
16869110,14:31:05,14:31:05,862,18,,,,6111.72,0
16869110,14:32:31,14:32:31,864,19,,,,6692.95,0
16869110,14:33:13,14:33:13,865,20,,,,7015.92,0
16869110,14:34:00,14:34:00,866,21,,,,7332.84,
16869110,14:34:36,14:34:36,867,22,,,,7526.06,0
16869110,14:35:25,14:35:25,10781,23,,,,7761.76,0
16869110,14:36:37,14:36:37,4939,24,,,,8162.39,0
16869110,14:37:52,14:37:52,4940,25,,,,8525.1,0
16869110,14:39:00,14:39:00,876,26,,,,8825.1,
16869110,14:39:36,14:39:36,877,27,,,,9083.4,0
16869110,14:40:32,14:40:32,878,28,,,,9488.18,0
16869110,14:41:07,14:41:07,879,29,,,,9721.66,0
16869110,14:41:31,14:41:31,1822,30,,,,9884.53,0
16869110,14:41:54,14:41:54,8342,31,,,,10050.27,0
16869110,14:42:57,14:42:57,979,32,,,,10452.25,0
16869110,14:43:21,14:43:21,980,33,,,,10544.56,0
16869110,14:43:54,14:43:54,981,34,,,,10718.38,0
16869110,14:44:21,14:44:21,982,35,,,,10886.56,0
16869110,14:44:42,14:44:42,983,36,,,,11004.65,0
16869110,14:44:56,14:44:56,984,37,,,,11102.04,0
16869110,14:45:22,14:45:22,508,38,,,,11255.65,0
16869110,14:46:00,14:46:00,509,39,,,,11494.19,0
16869110,14:46:25,14:46:25,463,40,,,,11685.84,0
16869110,14:47:00,14:47:00,9491,41,,1,,11935.48,
16957020,08:43:00,08:43:00,10014,1,,,1,0,
16957020,08:45:36,08:45:36,200,2,,,,799.11,0
16957020,08:47:00,08:47:00,201,3,,,,1445.47,
16957020,08:47:33,08:47:33,347,4,,,,1642.41,0
16957020,08:48:58,08:48:58,923,5,,,,2264.25,0
16957020,08:49:51,08:49:51,924,6,,,,2566.61,0
16957020,08:51:00,08:51:00,10731,7,,,,3114.5,
16957020,08:52:45,08:52:45,4716,8,,,,3639.94,0
16957020,08:53:39,08:53:39,4718,9,,,,3788.74,0
16957020,08:54:24,08:54:24,4717,10,,,,3927.52,0
16957020,08:55:58,08:55:58,4719,11,,,,4224.16,0
16957020,08:57:17,08:57:17,4720,12,,,,4507.11,0
16957020,08:58:37,08:58:37,8216,13,,,,4729.38,0
16957020,08:59:34,08:59:34,858,14,,,,4946.69,0
16957020,09:00:28,09:00:28,859,15,,,,5190.77,0
16957020,09:01:42,09:01:42,860,16,,,,5547.01,0
16957020,09:02:27,09:02:27,861,17,,,,5733.52,0
16957020,09:03:52,09:03:52,862,18,,,,6111.72,0
16957020,09:05:54,09:05:54,864,19,,,,6692.95,0
16957020,09:06:54,09:06:54,865,20,,,,7015.92,0
16957020,09:08:00,09:08:00,866,21,,,,7332.84,
16957020,09:08:36,09:08:36,867,22,,,,7526.06,0
16957020,09:09:25,09:09:25,10781,23,,,,7761.76,0
16957020,09:10:37,09:10:37,4939,24,,,,8162.39,0
16957020,09:11:52,09:11:52,4940,25,,,,8525.1,0
16957020,09:13:00,09:13:00,876,26,,,,8825.1,
16957020,09:13:41,09:13:41,877,27,,,,9083.4,0
16957020,09:14:44,09:14:44,878,28,,,,9488.18,0
16957020,09:15:23,09:15:23,879,29,,,,9721.66,0
16957020,09:15:50,09:15:50,1822,30,,,,9884.53,0
16957020,09:16:16,09:16:16,8342,31,,,,10050.27,0
16957020,09:17:27,09:17:27,979,32,,,,10452.25,0
16957020,09:17:54,09:17:54,980,33,,,,10544.56,0
16957020,09:18:31,09:18:31,981,34,,,,10718.38,0
16957020,09:19:01,09:19:01,982,35,,,,10886.56,0
16957020,09:19:24,09:19:24,983,36,,,,11004.65,0
16957020,09:19:40,09:19:40,984,37,,,,11102.04,0
16957020,09:20:10,09:20:10,508,38,,,,11255.65,0
16957020,09:20:53,09:20:53,509,39,,,,11494.19,0
16957020,09:21:20,09:21:20,463,40,,,,11685.84,0
16957020,09:22:00,09:22:00,9491,41,,1,,11935.48,
16957030,08:43:00,08:43:00,10014,1,,,1,0,
16957030,08:45:36,08:45:36,200,2,,,,799.11,0
16957030,08:47:00,08:47:00,201,3,,,,1445.47,
16957030,08:47:33,08:47:33,347,4,,,,1642.41,0
16957030,08:48:58,08:48:58,923,5,,,,2264.25,0
16957030,08:49:51,08:49:51,924,6,,,,2566.61,0
16957030,08:51:00,08:51:00,10731,7,,,,3114.5,
16957030,08:52:45,08:52:45,4716,8,,,,3639.94,0
16957030,08:53:39,08:53:39,4718,9,,,,3788.74,0
16957030,08:54:24,08:54:24,4717,10,,,,3927.52,0
16957030,08:55:58,08:55:58,4719,11,,,,4224.16,0
16957030,08:57:17,08:57:17,4720,12,,,,4507.11,0
16957030,08:58:37,08:58:37,8216,13,,,,4729.38,0
16957030,08:59:34,08:59:34,858,14,,,,4946.69,0
16957030,09:00:28,09:00:28,859,15,,,,5190.77,0
16957030,09:01:42,09:01:42,860,16,,,,5547.01,0
16957030,09:02:27,09:02:27,861,17,,,,5733.52,0
16957030,09:03:52,09:03:52,862,18,,,,6111.72,0
16957030,09:05:54,09:05:54,864,19,,,,6692.95,0
16957030,09:06:54,09:06:54,865,20,,,,7015.92,0
16957030,09:08:00,09:08:00,866,21,,,,7332.84,
16957030,09:08:36,09:08:36,867,22,,,,7526.06,0
16957030,09:09:25,09:09:25,10781,23,,,,7761.76,0
16957030,09:10:37,09:10:37,4939,24,,,,8162.39,0
16957030,09:11:52,09:11:52,4940,25,,,,8525.1,0
16957030,09:13:00,09:13:00,876,26,,,,8825.1,
16957030,09:13:41,09:13:41,877,27,,,,9083.4,0
16957030,09:14:44,09:14:44,878,28,,,,9488.18,0
16957030,09:15:23,09:15:23,879,29,,,,9721.66,0
16957030,09:15:50,09:15:50,1822,30,,,,9884.53,0
16957030,09:16:16,09:16:16,8342,31,,,,10050.27,0
16957030,09:17:27,09:17:27,979,32,,,,10452.25,0
16957030,09:17:54,09:17:54,980,33,,,,10544.56,0
16957030,09:18:31,09:18:31,981,34,,,,10718.38,0
16957030,09:19:01,09:19:01,982,35,,,,10886.56,0
16957030,09:19:24,09:19:24,983,36,,,,11004.65,0
16957030,09:19:40,09:19:40,984,37,,,,11102.04,0
16957030,09:20:10,09:20:10,508,38,,,,11255.65,0
16957030,09:20:53,09:20:53,509,39,,,,11494.19,0
16957030,09:21:20,09:21:20,463,40,,,,11685.84,0
16957030,09:22:00,09:22:00,9491,41,,1,,11935.48,
16957040,08:43:00,08:43:00,10014,1,,,1,0,
16957040,08:45:36,08:45:36,200,2,,,,799.11,0
16957040,08:47:00,08:47:00,201,3,,,,1445.47,
16957040,08:47:33,08:47:33,347,4,,,,1642.41,0
16957040,08:48:58,08:48:58,923,5,,,,2264.25,0
16957040,08:49:51,08:49:51,924,6,,,,2566.61,0
16957040,08:51:00,08:51:00,10731,7,,,,3114.5,
16957040,08:52:45,08:52:45,4716,8,,,,3639.94,0
16957040,08:53:39,08:53:39,4718,9,,,,3788.74,0
16957040,08:54:24,08:54:24,4717,10,,,,3927.52,0
16957040,08:55:58,08:55:58,4719,11,,,,4224.16,0
16957040,08:57:17,08:57:17,4720,12,,,,4507.11,0
16957040,08:58:37,08:58:37,8216,13,,,,4729.38,0
16957040,08:59:34,08:59:34,858,14,,,,4946.69,0
16957040,09:00:28,09:00:28,859,15,,,,5190.77,0
16957040,09:01:42,09:01:42,860,16,,,,5547.01,0
16957040,09:02:27,09:02:27,861,17,,,,5733.52,0
16957040,09:03:52,09:03:52,862,18,,,,6111.72,0
16957040,09:05:54,09:05:54,864,19,,,,6692.95,0
16957040,09:06:54,09:06:54,865,20,,,,7015.92,0
16957040,09:08:00,09:08:00,866,21,,,,7332.84,
16957040,09:08:36,09:08:36,867,22,,,,7526.06,0
16957040,09:09:25,09:09:25,10781,23,,,,7761.76,0
16957040,09:10:37,09:10:37,4939,24,,,,8162.39,0
16957040,09:11:52,09:11:52,4940,25,,,,8525.1,0
16957040,09:13:00,09:13:00,876,26,,,,8825.1,
16957040,09:13:41,09:13:41,877,27,,,,9083.4,0
16957040,09:14:44,09:14:44,878,28,,,,9488.18,0
16957040,09:15:23,09:15:23,879,29,,,,9721.66,0
16957040,09:15:50,09:15:50,1822,30,,,,9884.53,0
16957040,09:16:16,09:16:16,8342,31,,,,10050.27,0
16957040,09:17:27,09:17:27,979,32,,,,10452.25,0
16957040,09:17:54,09:17:54,980,33,,,,10544.56,0
16957040,09:18:31,09:18:31,981,34,,,,10718.38,0
16957040,09:19:01,09:19:01,982,35,,,,10886.56,0
16957040,09:19:24,09:19:24,983,36,,,,11004.65,0
16957040,09:19:40,09:19:40,984,37,,,,11102.04,0
16957040,09:20:10,09:20:10,508,38,,,,11255.65,0
16957040,09:20:53,09:20:53,509,39,,,,11494.19,0
16957040,09:21:20,09:21:20,463,40,,,,11685.84,0
16957040,09:22:00,09:22:00,9491,41,,1,,11935.48,
16957050,08:43:00,08:43:00,10014,1,,,1,0,
16957050,08:45:36,08:45:36,200,2,,,,799.11,0
16957050,08:47:00,08:47:00,201,3,,,,1445.47,
16957050,08:47:33,08:47:33,347,4,,,,1642.41,0
16957050,08:48:58,08:48:58,923,5,,,,2264.25,0
16957050,08:49:51,08:49:51,924,6,,,,2566.61,0
16957050,08:51:00,08:51:00,10731,7,,,,3114.5,
16957050,08:52:45,08:52:45,4716,8,,,,3639.94,0
16957050,08:53:39,08:53:39,4718,9,,,,3788.74,0
16957050,08:54:24,08:54:24,4717,10,,,,3927.52,0
16957050,08:55:58,08:55:58,4719,11,,,,4224.16,0
16957050,08:57:17,08:57:17,4720,12,,,,4507.11,0
16957050,08:58:37,08:58:37,8216,13,,,,4729.38,0
16957050,08:59:34,08:59:34,858,14,,,,4946.69,0
16957050,09:00:28,09:00:28,859,15,,,,5190.77,0
16957050,09:01:42,09:01:42,860,16,,,,5547.01,0
16957050,09:02:27,09:02:27,861,17,,,,5733.52,0
16957050,09:03:52,09:03:52,862,18,,,,6111.72,0
16957050,09:05:54,09:05:54,864,19,,,,6692.95,0
16957050,09:06:54,09:06:54,865,20,,,,7015.92,0
16957050,09:08:00,09:08:00,866,21,,,,7332.84,
16957050,09:08:36,09:08:36,867,22,,,,7526.06,0
16957050,09:09:25,09:09:25,10781,23,,,,7761.76,0
16957050,09:10:37,09:10:37,4939,24,,,,8162.39,0
16957050,09:11:52,09:11:52,4940,25,,,,8525.1,0
16957050,09:13:00,09:13:00,876,26,,,,8825.1,
16957050,09:13:41,09:13:41,877,27,,,,9083.4,0
16957050,09:14:44,09:14:44,878,28,,,,9488.18,0
16957050,09:15:23,09:15:23,879,29,,,,9721.66,0
16957050,09:15:50,09:15:50,1822,30,,,,9884.53,0
16957050,09:16:16,09:16:16,8342,31,,,,10050.27,0
16957050,09:17:27,09:17:27,979,32,,,,10452.25,0
16957050,09:17:54,09:17:54,980,33,,,,10544.56,0
16957050,09:18:31,09:18:31,981,34,,,,10718.38,0
16957050,09:19:01,09:19:01,982,35,,,,10886.56,0
16957050,09:19:24,09:19:24,983,36,,,,11004.65,0
16957050,09:19:40,09:19:40,984,37,,,,11102.04,0
16957050,09:20:10,09:20:10,508,38,,,,11255.65,0
16957050,09:20:53,09:20:53,509,39,,,,11494.19,0
16957050,09:21:20,09:21:20,463,40,,,,11685.84,0
16957050,09:22:00,09:22:00,9491,41,,1,,11935.48,
16957060,08:43:00,08:43:00,10014,1,,,1,0,
16957060,08:45:36,08:45:36,200,2,,,,799.11,0
16957060,08:47:00,08:47:00,201,3,,,,1445.47,
16957060,08:47:33,08:47:33,347,4,,,,1642.41,0
16957060,08:48:58,08:48:58,923,5,,,,2264.25,0
16957060,08:49:51,08:49:51,924,6,,,,2566.61,0
16957060,08:51:00,08:51:00,10731,7,,,,3114.5,
16957060,08:52:45,08:52:45,4716,8,,,,3639.94,0
16957060,08:53:39,08:53:39,4718,9,,,,3788.74,0
16957060,08:54:24,08:54:24,4717,10,,,,3927.52,0
16957060,08:55:58,08:55:58,4719,11,,,,4224.16,0
16957060,08:57:17,08:57:17,4720,12,,,,4507.11,0
16957060,08:58:37,08:58:37,8216,13,,,,4729.38,0
16957060,08:59:34,08:59:34,858,14,,,,4946.69,0
16957060,09:00:28,09:00:28,859,15,,,,5190.77,0
16957060,09:01:42,09:01:42,860,16,,,,5547.01,0
16957060,09:02:27,09:02:27,861,17,,,,5733.52,0
16957060,09:03:52,09:03:52,862,18,,,,6111.72,0
16957060,09:05:54,09:05:54,864,19,,,,6692.95,0
16957060,09:06:54,09:06:54,865,20,,,,7015.92,0
16957060,09:08:00,09:08:00,866,21,,,,7332.84,
16957060,09:08:36,09:08:36,867,22,,,,7526.06,0
16957060,09:09:25,09:09:25,10781,23,,,,7761.76,0
16957060,09:10:37,09:10:37,4939,24,,,,8162.39,0
16957060,09:11:52,09:11:52,4940,25,,,,8525.1,0
16957060,09:13:00,09:13:00,876,26,,,,8825.1,
16957060,09:13:41,09:13:41,877,27,,,,9083.4,0
16957060,09:14:44,09:14:44,878,28,,,,9488.18,0
16957060,09:15:23,09:15:23,879,29,,,,9721.66,0
16957060,09:15:50,09:15:50,1822,30,,,,9884.53,0
16957060,09:16:16,09:16:16,8342,31,,,,10050.27,0
16957060,09:17:27,09:17:27,979,32,,,,10452.25,0
16957060,09:17:54,09:17:54,980,33,,,,10544.56,0
16957060,09:18:31,09:18:31,981,34,,,,10718.38,0
16957060,09:19:01,09:19:01,982,35,,,,10886.56,0
16957060,09:19:24,09:19:24,983,36,,,,11004.65,0
16957060,09:19:40,09:19:40,984,37,,,,11102.04,0
16957060,09:20:10,09:20:10,508,38,,,,11255.65,0
16957060,09:20:53,09:20:53,509,39,,,,11494.19,0
16957060,09:21:20,09:21:20,463,40,,,,11685.84,0
16957060,09:22:00,09:22:00,9491,41,,1,,11935.48,
16963020,05:44:00,05:44:00,10014,1,,,1,0,
16963020,05:46:36,05:46:36,200,2,,,,799.11,0
16963020,05:48:00,05:48:00,201,3,,,,1445.47,
16963020,05:48:25,05:48:25,347,4,,,,1642.41,0
16963020,05:49:28,05:49:28,923,5,,,,2264.25,0
16963020,05:50:08,05:50:08,924,6,,,,2566.61,0
16963020,05:51:00,05:51:00,10731,7,,,,3114.5,
16963020,05:52:20,05:52:20,4716,8,,,,3639.94,0
16963020,05:53:01,05:53:01,4718,9,,,,3788.74,0
16963020,05:53:36,05:53:36,4717,10,,,,3927.52,0
16963020,05:54:48,05:54:48,4719,11,,,,4224.16,0
16963020,05:55:48,05:55:48,4720,12,,,,4507.11,0
16963020,05:56:49,05:56:49,8216,13,,,,4729.38,0
16963020,05:57:33,05:57:33,858,14,,,,4946.69,0
16963020,05:58:14,05:58:14,859,15,,,,5190.77,0
16963020,05:59:11,05:59:11,860,16,,,,5547.01,0
16963020,05:59:45,05:59:45,861,17,,,,5733.52,0
16963020,06:00:50,06:00:50,862,18,,,,6111.72,0
16963020,06:02:24,06:02:24,864,19,,,,6692.95,0
16963020,06:03:10,06:03:10,865,20,,,,7015.92,0
16963020,06:04:00,06:04:00,866,21,,,,7332.84,
16963020,06:04:28,06:04:28,867,22,,,,7526.06,0
16963020,06:05:08,06:05:08,10781,23,,,,7761.76,0
16963020,06:06:06,06:06:06,4939,24,,,,8162.39,0
16963020,06:07:06,06:07:06,4940,25,,,,8525.1,0
16963020,06:08:00,06:08:00,876,26,,,,8825.1,
16963020,06:08:32,06:08:32,877,27,,,,9083.4,0
16963020,06:09:20,06:09:20,878,28,,,,9488.18,0
16963020,06:09:51,06:09:51,879,29,,,,9721.66,0
16963020,06:10:12,06:10:12,1822,30,,,,9884.53,0
16963020,06:10:32,06:10:32,8342,31,,,,10050.27,0
16963020,06:11:27,06:11:27,979,32,,,,10452.25,0
16963020,06:11:49,06:11:49,980,33,,,,10544.56,0
16963020,06:12:18,06:12:18,981,34,,,,10718.38,0
16963020,06:12:41,06:12:41,982,35,,,,10886.56,0
16963020,06:12:59,06:12:59,983,36,,,,11004.65,0
16963020,06:13:11,06:13:11,984,37,,,,11102.04,0
16963020,06:13:34,06:13:34,508,38,,,,11255.65,0
16963020,06:14:08,06:14:08,509,39,,,,11494.19,0
16963020,06:14:29,06:14:29,463,40,,,,11685.84,0
16963020,06:15:00,06:15:00,9491,41,,1,,11935.48,
16963030,05:44:00,05:44:00,10014,1,,,1,0,
16963030,05:46:36,05:46:36,200,2,,,,799.11,0
16963030,05:48:00,05:48:00,201,3,,,,1445.47,
16963030,05:48:25,05:48:25,347,4,,,,1642.41,0
16963030,05:49:28,05:49:28,923,5,,,,2264.25,0
16963030,05:50:08,05:50:08,924,6,,,,2566.61,0
16963030,05:51:00,05:51:00,10731,7,,,,3114.5,
16963030,05:52:20,05:52:20,4716,8,,,,3639.94,0
16963030,05:53:01,05:53:01,4718,9,,,,3788.74,0
16963030,05:53:36,05:53:36,4717,10,,,,3927.52,0
16963030,05:54:48,05:54:48,4719,11,,,,4224.16,0
16963030,05:55:48,05:55:48,4720,12,,,,4507.11,0
16963030,05:56:49,05:56:49,8216,13,,,,4729.38,0
16963030,05:57:33,05:57:33,858,14,,,,4946.69,0
16963030,05:58:14,05:58:14,859,15,,,,5190.77,0
16963030,05:59:11,05:59:11,860,16,,,,5547.01,0
16963030,05:59:45,05:59:45,861,17,,,,5733.52,0
16963030,06:00:50,06:00:50,862,18,,,,6111.72,0
16963030,06:02:24,06:02:24,864,19,,,,6692.95,0
16963030,06:03:10,06:03:10,865,20,,,,7015.92,0
16963030,06:04:00,06:04:00,866,21,,,,7332.84,
16963030,06:04:28,06:04:28,867,22,,,,7526.06,0
16963030,06:05:08,06:05:08,10781,23,,,,7761.76,0
16963030,06:06:06,06:06:06,4939,24,,,,8162.39,0
16963030,06:07:06,06:07:06,4940,25,,,,8525.1,0
16963030,06:08:00,06:08:00,876,26,,,,8825.1,
16963030,06:08:32,06:08:32,877,27,,,,9083.4,0
16963030,06:09:20,06:09:20,878,28,,,,9488.18,0
16963030,06:09:51,06:09:51,879,29,,,,9721.66,0
16963030,06:10:12,06:10:12,1822,30,,,,9884.53,0
16963030,06:10:32,06:10:32,8342,31,,,,10050.27,0
16963030,06:11:27,06:11:27,979,32,,,,10452.25,0
16963030,06:11:49,06:11:49,980,33,,,,10544.56,0
16963030,06:12:18,06:12:18,981,34,,,,10718.38,0
16963030,06:12:41,06:12:41,982,35,,,,10886.56,0
16963030,06:12:59,06:12:59,983,36,,,,11004.65,0
16963030,06:13:11,06:13:11,984,37,,,,11102.04,0
16963030,06:13:34,06:13:34,508,38,,,,11255.65,0
16963030,06:14:08,06:14:08,509,39,,,,11494.19,0
16963030,06:14:29,06:14:29,463,40,,,,11685.84,0
16963030,06:15:00,06:15:00,9491,41,,1,,11935.48,
16963040,05:44:00,05:44:00,10014,1,,,1,0,
16963040,05:46:36,05:46:36,200,2,,,,799.11,0
16963040,05:48:00,05:48:00,201,3,,,,1445.47,
16963040,05:48:25,05:48:25,347,4,,,,1642.41,0
16963040,05:49:28,05:49:28,923,5,,,,2264.25,0
16963040,05:50:08,05:50:08,924,6,,,,2566.61,0
16963040,05:51:00,05:51:00,10731,7,,,,3114.5,
16963040,05:52:20,05:52:20,4716,8,,,,3639.94,0
16963040,05:53:01,05:53:01,4718,9,,,,3788.74,0
16963040,05:53:36,05:53:36,4717,10,,,,3927.52,0
16963040,05:54:48,05:54:48,4719,11,,,,4224.16,0
16963040,05:55:48,05:55:48,4720,12,,,,4507.11,0
16963040,05:56:49,05:56:49,8216,13,,,,4729.38,0
16963040,05:57:33,05:57:33,858,14,,,,4946.69,0
16963040,05:58:14,05:58:14,859,15,,,,5190.77,0
16963040,05:59:11,05:59:11,860,16,,,,5547.01,0
16963040,05:59:45,05:59:45,861,17,,,,5733.52,0
16963040,06:00:50,06:00:50,862,18,,,,6111.72,0
16963040,06:02:24,06:02:24,864,19,,,,6692.95,0
16963040,06:03:10,06:03:10,865,20,,,,7015.92,0
16963040,06:04:00,06:04:00,866,21,,,,7332.84,
16963040,06:04:28,06:04:28,867,22,,,,7526.06,0
16963040,06:05:08,06:05:08,10781,23,,,,7761.76,0
16963040,06:06:06,06:06:06,4939,24,,,,8162.39,0
16963040,06:07:06,06:07:06,4940,25,,,,8525.1,0
16963040,06:08:00,06:08:00,876,26,,,,8825.1,
16963040,06:08:32,06:08:32,877,27,,,,9083.4,0
16963040,06:09:20,06:09:20,878,28,,,,9488.18,0
16963040,06:09:51,06:09:51,879,29,,,,9721.66,0
16963040,06:10:12,06:10:12,1822,30,,,,9884.53,0
16963040,06:10:32,06:10:32,8342,31,,,,10050.27,0
16963040,06:11:27,06:11:27,979,32,,,,10452.25,0
16963040,06:11:49,06:11:49,980,33,,,,10544.56,0
16963040,06:12:18,06:12:18,981,34,,,,10718.38,0
16963040,06:12:41,06:12:41,982,35,,,,10886.56,0
16963040,06:12:59,06:12:59,983,36,,,,11004.65,0
16963040,06:13:11,06:13:11,984,37,,,,11102.04,0
16963040,06:13:34,06:13:34,508,38,,,,11255.65,0
16963040,06:14:08,06:14:08,509,39,,,,11494.19,0
16963040,06:14:29,06:14:29,463,40,,,,11685.84,0
16963040,06:15:00,06:15:00,9491,41,,1,,11935.48,
16963050,05:44:00,05:44:00,10014,1,,,1,0,
16963050,05:46:36,05:46:36,200,2,,,,799.11,0
16963050,05:48:00,05:48:00,201,3,,,,1445.47,
16963050,05:48:25,05:48:25,347,4,,,,1642.41,0
16963050,05:49:28,05:49:28,923,5,,,,2264.25,0
16963050,05:50:08,05:50:08,924,6,,,,2566.61,0
16963050,05:51:00,05:51:00,10731,7,,,,3114.5,
16963050,05:52:20,05:52:20,4716,8,,,,3639.94,0
16963050,05:53:01,05:53:01,4718,9,,,,3788.74,0
16963050,05:53:36,05:53:36,4717,10,,,,3927.52,0
16963050,05:54:48,05:54:48,4719,11,,,,4224.16,0
16963050,05:55:48,05:55:48,4720,12,,,,4507.11,0
16963050,05:56:49,05:56:49,8216,13,,,,4729.38,0
16963050,05:57:33,05:57:33,858,14,,,,4946.69,0
16963050,05:58:14,05:58:14,859,15,,,,5190.77,0
16963050,05:59:11,05:59:11,860,16,,,,5547.01,0
16963050,05:59:45,05:59:45,861,17,,,,5733.52,0
16963050,06:00:50,06:00:50,862,18,,,,6111.72,0
16963050,06:02:24,06:02:24,864,19,,,,6692.95,0
16963050,06:03:10,06:03:10,865,20,,,,7015.92,0
16963050,06:04:00,06:04:00,866,21,,,,7332.84,
16963050,06:04:28,06:04:28,867,22,,,,7526.06,0
16963050,06:05:08,06:05:08,10781,23,,,,7761.76,0
16963050,06:06:06,06:06:06,4939,24,,,,8162.39,0
16963050,06:07:06,06:07:06,4940,25,,,,8525.1,0
16963050,06:08:00,06:08:00,876,26,,,,8825.1,
16963050,06:08:32,06:08:32,877,27,,,,9083.4,0
16963050,06:09:20,06:09:20,878,28,,,,9488.18,0
16963050,06:09:51,06:09:51,879,29,,,,9721.66,0
16963050,06:10:12,06:10:12,1822,30,,,,9884.53,0
16963050,06:10:32,06:10:32,8342,31,,,,10050.27,0
16963050,06:11:27,06:11:27,979,32,,,,10452.25,0
16963050,06:11:49,06:11:49,980,33,,,,10544.56,0
16963050,06:12:18,06:12:18,981,34,,,,10718.38,0
16963050,06:12:41,06:12:41,982,35,,,,10886.56,0
16963050,06:12:59,06:12:59,983,36,,,,11004.65,0
16963050,06:13:11,06:13:11,984,37,,,,11102.04,0
16963050,06:13:34,06:13:34,508,38,,,,11255.65,0
16963050,06:14:08,06:14:08,509,39,,,,11494.19,0
16963050,06:14:29,06:14:29,463,40,,,,11685.84,0
16963050,06:15:00,06:15:00,9491,41,,1,,11935.48,
16963060,05:44:00,05:44:00,10014,1,,,1,0,
16963060,05:46:36,05:46:36,200,2,,,,799.11,0
16963060,05:48:00,05:48:00,201,3,,,,1445.47,
16963060,05:48:25,05:48:25,347,4,,,,1642.41,0
16963060,05:49:28,05:49:28,923,5,,,,2264.25,0
16963060,05:50:08,05:50:08,924,6,,,,2566.61,0
16963060,05:51:00,05:51:00,10731,7,,,,3114.5,
16963060,05:52:20,05:52:20,4716,8,,,,3639.94,0
16963060,05:53:01,05:53:01,4718,9,,,,3788.74,0
16963060,05:53:36,05:53:36,4717,10,,,,3927.52,0
16963060,05:54:48,05:54:48,4719,11,,,,4224.16,0
16963060,05:55:48,05:55:48,4720,12,,,,4507.11,0
16963060,05:56:49,05:56:49,8216,13,,,,4729.38,0
16963060,05:57:33,05:57:33,858,14,,,,4946.69,0
16963060,05:58:14,05:58:14,859,15,,,,5190.77,0
16963060,05:59:11,05:59:11,860,16,,,,5547.01,0
16963060,05:59:45,05:59:45,861,17,,,,5733.52,0
16963060,06:00:50,06:00:50,862,18,,,,6111.72,0
16963060,06:02:24,06:02:24,864,19,,,,6692.95,0
16963060,06:03:10,06:03:10,865,20,,,,7015.92,0
16963060,06:04:00,06:04:00,866,21,,,,7332.84,
16963060,06:04:28,06:04:28,867,22,,,,7526.06,0
16963060,06:05:08,06:05:08,10781,23,,,,7761.76,0
16963060,06:06:06,06:06:06,4939,24,,,,8162.39,0
16963060,06:07:06,06:07:06,4940,25,,,,8525.1,0
16963060,06:08:00,06:08:00,876,26,,,,8825.1,
16963060,06:08:32,06:08:32,877,27,,,,9083.4,0
16963060,06:09:20,06:09:20,878,28,,,,9488.18,0
16963060,06:09:51,06:09:51,879,29,,,,9721.66,0
16963060,06:10:12,06:10:12,1822,30,,,,9884.53,0
16963060,06:10:32,06:10:32,8342,31,,,,10050.27,0
16963060,06:11:27,06:11:27,979,32,,,,10452.25,0
16963060,06:11:49,06:11:49,980,33,,,,10544.56,0
16963060,06:12:18,06:12:18,981,34,,,,10718.38,0
16963060,06:12:41,06:12:41,982,35,,,,10886.56,0
16963060,06:12:59,06:12:59,983,36,,,,11004.65,0
16963060,06:13:11,06:13:11,984,37,,,,11102.04,0
16963060,06:13:34,06:13:34,508,38,,,,11255.65,0
16963060,06:14:08,06:14:08,509,39,,,,11494.19,0
16963060,06:14:29,06:14:29,463,40,,,,11685.84,0
16963060,06:15:00,06:15:00,9491,41,,1,,11935.48,
16978020,24:20:00,24:20:00,10014,1,,,1,0,
16978020,24:21:57,24:21:57,200,2,,,,799.11,0
16978020,24:23:00,24:23:00,201,3,,,,1445.47,
16978020,24:23:25,24:23:25,347,4,,,,1642.41,0
16978020,24:24:28,24:24:28,923,5,,,,2264.25,0
16978020,24:25:08,24:25:08,924,6,,,,2566.61,0
16978020,24:26:00,24:26:00,10731,7,,,,3114.5,
16978020,24:26:55,24:26:55,4716,8,,,,3639.94,0
16978020,24:27:24,24:27:24,4718,9,,,,3788.74,0
16978020,24:27:48,24:27:48,4717,10,,,,3927.52,0
16978020,24:28:37,24:28:37,4719,11,,,,4224.16,0
16978020,24:29:20,24:29:20,4720,12,,,,4507.11,0
16978020,24:30:02,24:30:02,8216,13,,,,4729.38,0
16978020,24:30:32,24:30:32,858,14,,,,4946.69,0
16978020,24:31:00,24:31:00,859,15,,,,5190.77,0
16978020,24:31:39,24:31:39,860,16,,,,5547.01,0
16978020,24:32:04,24:32:04,861,17,,,,5733.52,0
16978020,24:32:49,24:32:49,862,18,,,,6111.72,0
16978020,24:33:53,24:33:53,864,19,,,,6692.95,0
16978020,24:34:25,24:34:25,865,20,,,,7015.92,0
16978020,24:35:00,24:35:00,866,21,,,,7332.84,
16978020,24:35:36,24:35:36,867,22,,,,7526.06,0
16978020,24:36:25,24:36:25,10781,23,,,,7761.76,0
16978020,24:37:37,24:37:37,4939,24,,,,8162.39,0
16978020,24:38:52,24:38:52,4940,25,,,,8525.1,0
16978020,24:40:00,24:40:00,876,26,,,,8825.1,
16978020,24:40:36,24:40:36,877,27,,,,9083.4,0
16978020,24:41:32,24:41:32,878,28,,,,9488.18,0
16978020,24:42:07,24:42:07,879,29,,,,9721.66,0
16978020,24:42:31,24:42:31,1822,30,,,,9884.53,0
16978020,24:42:54,24:42:54,8342,31,,,,10050.27,0
16978020,24:43:57,24:43:57,979,32,,,,10452.25,0
16978020,24:44:21,24:44:21,980,33,,,,10544.56,0
16978020,24:44:54,24:44:54,981,34,,,,10718.38,0
16978020,24:45:21,24:45:21,982,35,,,,10886.56,0
16978020,24:45:42,24:45:42,983,36,,,,11004.65,0
16978020,24:45:56,24:45:56,984,37,,,,11102.04,0
16978020,24:46:22,24:46:22,508,38,,,,11255.65,0
16978020,24:47:00,24:47:00,509,39,,,,11494.19,0
16978020,24:47:25,24:47:25,463,40,,,,11685.84,0
16978020,24:48:00,24:48:00,9491,41,,1,,11935.48,
16978030,24:20:00,24:20:00,10014,1,,,1,0,
16978030,24:21:57,24:21:57,200,2,,,,799.11,0
16978030,24:23:00,24:23:00,201,3,,,,1445.47,
16978030,24:23:25,24:23:25,347,4,,,,1642.41,0
16978030,24:24:28,24:24:28,923,5,,,,2264.25,0
16978030,24:25:08,24:25:08,924,6,,,,2566.61,0
16978030,24:26:00,24:26:00,10731,7,,,,3114.5,
16978030,24:26:55,24:26:55,4716,8,,,,3639.94,0
16978030,24:27:24,24:27:24,4718,9,,,,3788.74,0
16978030,24:27:48,24:27:48,4717,10,,,,3927.52,0
16978030,24:28:37,24:28:37,4719,11,,,,4224.16,0
16978030,24:29:20,24:29:20,4720,12,,,,4507.11,0
16978030,24:30:02,24:30:02,8216,13,,,,4729.38,0
16978030,24:30:32,24:30:32,858,14,,,,4946.69,0
16978030,24:31:00,24:31:00,859,15,,,,5190.77,0
16978030,24:31:39,24:31:39,860,16,,,,5547.01,0
16978030,24:32:04,24:32:04,861,17,,,,5733.52,0
16978030,24:32:49,24:32:49,862,18,,,,6111.72,0
16978030,24:33:53,24:33:53,864,19,,,,6692.95,0
16978030,24:34:25,24:34:25,865,20,,,,7015.92,0
16978030,24:35:00,24:35:00,866,21,,,,7332.84,
16978030,24:35:36,24:35:36,867,22,,,,7526.06,0
16978030,24:36:25,24:36:25,10781,23,,,,7761.76,0
16978030,24:37:37,24:37:37,4939,24,,,,8162.39,0
16978030,24:38:52,24:38:52,4940,25,,,,8525.1,0
16978030,24:40:00,24:40:00,876,26,,,,8825.1,
16978030,24:40:36,24:40:36,877,27,,,,9083.4,0
16978030,24:41:32,24:41:32,878,28,,,,9488.18,0
16978030,24:42:07,24:42:07,879,29,,,,9721.66,0
16978030,24:42:31,24:42:31,1822,30,,,,9884.53,0
16978030,24:42:54,24:42:54,8342,31,,,,10050.27,0
16978030,24:43:57,24:43:57,979,32,,,,10452.25,0
16978030,24:44:21,24:44:21,980,33,,,,10544.56,0
16978030,24:44:54,24:44:54,981,34,,,,10718.38,0
16978030,24:45:21,24:45:21,982,35,,,,10886.56,0
16978030,24:45:42,24:45:42,983,36,,,,11004.65,0
16978030,24:45:56,24:45:56,984,37,,,,11102.04,0
16978030,24:46:22,24:46:22,508,38,,,,11255.65,0
16978030,24:47:00,24:47:00,509,39,,,,11494.19,0
16978030,24:47:25,24:47:25,463,40,,,,11685.84,0
16978030,24:48:00,24:48:00,9491,41,,1,,11935.48,
16978040,24:20:00,24:20:00,10014,1,,,1,0,
16978040,24:21:57,24:21:57,200,2,,,,799.11,0
16978040,24:23:00,24:23:00,201,3,,,,1445.47,
16978040,24:23:25,24:23:25,347,4,,,,1642.41,0
16978040,24:24:28,24:24:28,923,5,,,,2264.25,0
16978040,24:25:08,24:25:08,924,6,,,,2566.61,0
16978040,24:26:00,24:26:00,10731,7,,,,3114.5,
16978040,24:26:55,24:26:55,4716,8,,,,3639.94,0
16978040,24:27:24,24:27:24,4718,9,,,,3788.74,0
16978040,24:27:48,24:27:48,4717,10,,,,3927.52,0
16978040,24:28:37,24:28:37,4719,11,,,,4224.16,0
16978040,24:29:20,24:29:20,4720,12,,,,4507.11,0
16978040,24:30:02,24:30:02,8216,13,,,,4729.38,0
16978040,24:30:32,24:30:32,858,14,,,,4946.69,0
16978040,24:31:00,24:31:00,859,15,,,,5190.77,0
16978040,24:31:39,24:31:39,860,16,,,,5547.01,0
16978040,24:32:04,24:32:04,861,17,,,,5733.52,0
16978040,24:32:49,24:32:49,862,18,,,,6111.72,0
16978040,24:33:53,24:33:53,864,19,,,,6692.95,0
16978040,24:34:25,24:34:25,865,20,,,,7015.92,0
16978040,24:35:00,24:35:00,866,21,,,,7332.84,
16978040,24:35:36,24:35:36,867,22,,,,7526.06,0
16978040,24:36:25,24:36:25,10781,23,,,,7761.76,0
16978040,24:37:37,24:37:37,4939,24,,,,8162.39,0
16978040,24:38:52,24:38:52,4940,25,,,,8525.1,0
16978040,24:40:00,24:40:00,876,26,,,,8825.1,
16978040,24:40:36,24:40:36,877,27,,,,9083.4,0
16978040,24:41:32,24:41:32,878,28,,,,9488.18,0
16978040,24:42:07,24:42:07,879,29,,,,9721.66,0
16978040,24:42:31,24:42:31,1822,30,,,,9884.53,0
16978040,24:42:54,24:42:54,8342,31,,,,10050.27,0
16978040,24:43:57,24:43:57,979,32,,,,10452.25,0
16978040,24:44:21,24:44:21,980,33,,,,10544.56,0
16978040,24:44:54,24:44:54,981,34,,,,10718.38,0
16978040,24:45:21,24:45:21,982,35,,,,10886.56,0
16978040,24:45:42,24:45:42,983,36,,,,11004.65,0
16978040,24:45:56,24:45:56,984,37,,,,11102.04,0
16978040,24:46:22,24:46:22,508,38,,,,11255.65,0
16978040,24:47:00,24:47:00,509,39,,,,11494.19,0
16978040,24:47:25,24:47:25,463,40,,,,11685.84,0
16978040,24:48:00,24:48:00,9491,41,,1,,11935.48,
16978050,24:20:00,24:20:00,10014,1,,,1,0,
16978050,24:21:57,24:21:57,200,2,,,,799.11,0
16978050,24:23:00,24:23:00,201,3,,,,1445.47,
16978050,24:23:25,24:23:25,347,4,,,,1642.41,0
16978050,24:24:28,24:24:28,923,5,,,,2264.25,0
16978050,24:25:08,24:25:08,924,6,,,,2566.61,0
16978050,24:26:00,24:26:00,10731,7,,,,3114.5,
16978050,24:26:55,24:26:55,4716,8,,,,3639.94,0
16978050,24:27:24,24:27:24,4718,9,,,,3788.74,0
16978050,24:27:48,24:27:48,4717,10,,,,3927.52,0
16978050,24:28:37,24:28:37,4719,11,,,,4224.16,0
16978050,24:29:20,24:29:20,4720,12,,,,4507.11,0
16978050,24:30:02,24:30:02,8216,13,,,,4729.38,0
16978050,24:30:32,24:30:32,858,14,,,,4946.69,0
16978050,24:31:00,24:31:00,859,15,,,,5190.77,0
16978050,24:31:39,24:31:39,860,16,,,,5547.01,0
16978050,24:32:04,24:32:04,861,17,,,,5733.52,0
16978050,24:32:49,24:32:49,862,18,,,,6111.72,0
16978050,24:33:53,24:33:53,864,19,,,,6692.95,0
16978050,24:34:25,24:34:25,865,20,,,,7015.92,0
16978050,24:35:00,24:35:00,866,21,,,,7332.84,
16978050,24:35:36,24:35:36,867,22,,,,7526.06,0
16978050,24:36:25,24:36:25,10781,23,,,,7761.76,0
16978050,24:37:37,24:37:37,4939,24,,,,8162.39,0
16978050,24:38:52,24:38:52,4940,25,,,,8525.1,0
16978050,24:40:00,24:40:00,876,26,,,,8825.1,
16978050,24:40:36,24:40:36,877,27,,,,9083.4,0
16978050,24:41:32,24:41:32,878,28,,,,9488.18,0
16978050,24:42:07,24:42:07,879,29,,,,9721.66,0
16978050,24:42:31,24:42:31,1822,30,,,,9884.53,0
16978050,24:42:54,24:42:54,8342,31,,,,10050.27,0
16978050,24:43:57,24:43:57,979,32,,,,10452.25,0
16978050,24:44:21,24:44:21,980,33,,,,10544.56,0
16978050,24:44:54,24:44:54,981,34,,,,10718.38,0
16978050,24:45:21,24:45:21,982,35,,,,10886.56,0
16978050,24:45:42,24:45:42,983,36,,,,11004.65,0
16978050,24:45:56,24:45:56,984,37,,,,11102.04,0
16978050,24:46:22,24:46:22,508,38,,,,11255.65,0
16978050,24:47:00,24:47:00,509,39,,,,11494.19,0
16978050,24:47:25,24:47:25,463,40,,,,11685.84,0
16978050,24:48:00,24:48:00,9491,41,,1,,11935.48,
16978060,24:20:00,24:20:00,10014,1,,,1,0,
16978060,24:21:57,24:21:57,200,2,,,,799.11,0
16978060,24:23:00,24:23:00,201,3,,,,1445.47,
16978060,24:23:25,24:23:25,347,4,,,,1642.41,0
16978060,24:24:28,24:24:28,923,5,,,,2264.25,0
16978060,24:25:08,24:25:08,924,6,,,,2566.61,0
16978060,24:26:00,24:26:00,10731,7,,,,3114.5,
16978060,24:26:55,24:26:55,4716,8,,,,3639.94,0
16978060,24:27:24,24:27:24,4718,9,,,,3788.74,0
16978060,24:27:48,24:27:48,4717,10,,,,3927.52,0
16978060,24:28:37,24:28:37,4719,11,,,,4224.16,0
16978060,24:29:20,24:29:20,4720,12,,,,4507.11,0
16978060,24:30:02,24:30:02,8216,13,,,,4729.38,0
16978060,24:30:32,24:30:32,858,14,,,,4946.69,0
16978060,24:31:00,24:31:00,859,15,,,,5190.77,0
16978060,24:31:39,24:31:39,860,16,,,,5547.01,0
16978060,24:32:04,24:32:04,861,17,,,,5733.52,0
16978060,24:32:49,24:32:49,862,18,,,,6111.72,0
16978060,24:33:53,24:33:53,864,19,,,,6692.95,0
16978060,24:34:25,24:34:25,865,20,,,,7015.92,0
16978060,24:35:00,24:35:00,866,21,,,,7332.84,
16978060,24:35:36,24:35:36,867,22,,,,7526.06,0
16978060,24:36:25,24:36:25,10781,23,,,,7761.76,0
16978060,24:37:37,24:37:37,4939,24,,,,8162.39,0
16978060,24:38:52,24:38:52,4940,25,,,,8525.1,0
16978060,24:40:00,24:40:00,876,26,,,,8825.1,
16978060,24:40:36,24:40:36,877,27,,,,9083.4,0
16978060,24:41:32,24:41:32,878,28,,,,9488.18,0
16978060,24:42:07,24:42:07,879,29,,,,9721.66,0
16978060,24:42:31,24:42:31,1822,30,,,,9884.53,0
16978060,24:42:54,24:42:54,8342,31,,,,10050.27,0
16978060,24:43:57,24:43:57,979,32,,,,10452.25,0
16978060,24:44:21,24:44:21,980,33,,,,10544.56,0
16978060,24:44:54,24:44:54,981,34,,,,10718.38,0
16978060,24:45:21,24:45:21,982,35,,,,10886.56,0
16978060,24:45:42,24:45:42,983,36,,,,11004.65,0
16978060,24:45:56,24:45:56,984,37,,,,11102.04,0
16978060,24:46:22,24:46:22,508,38,,,,11255.65,0
16978060,24:47:00,24:47:00,509,39,,,,11494.19,0
16978060,24:47:25,24:47:25,463,40,,,,11685.84,0
16978060,24:48:00,24:48:00,9491,41,,1,,11935.48,
16986020,04:13:00,04:13:00,10014,1,,,1,0,
16986020,04:14:57,04:14:57,200,2,,,,799.11,0
16986020,04:16:00,04:16:00,201,3,,,,1445.47,
16986020,04:16:25,04:16:25,347,4,,,,1642.41,0
16986020,04:17:28,04:17:28,923,5,,,,2264.25,0
16986020,04:18:08,04:18:08,924,6,,,,2566.61,0
16986020,04:19:00,04:19:00,10731,7,,,,3114.5,
16986020,04:20:14,04:20:14,4716,8,,,,3639.94,0
16986020,04:20:52,04:20:52,4718,9,,,,3788.74,0
16986020,04:21:24,04:21:24,4717,10,,,,3927.52,0
16986020,04:22:30,04:22:30,4719,11,,,,4224.16,0
16986020,04:23:26,04:23:26,4720,12,,,,4507.11,0
16986020,04:24:22,04:24:22,8216,13,,,,4729.38,0
16986020,04:25:03,04:25:03,858,14,,,,4946.69,0
16986020,04:25:41,04:25:41,859,15,,,,5190.77,0
16986020,04:26:33,04:26:33,860,16,,,,5547.01,0
16986020,04:27:05,04:27:05,861,17,,,,5733.52,0
16986020,04:28:05,04:28:05,862,18,,,,6111.72,0
16986020,04:29:31,04:29:31,864,19,,,,6692.95,0
16986020,04:30:13,04:30:13,865,20,,,,7015.92,0
16986020,04:31:00,04:31:00,866,21,,,,7332.84,
16986020,04:31:28,04:31:28,867,22,,,,7526.06,0
16986020,04:32:08,04:32:08,10781,23,,,,7761.76,0
16986020,04:33:06,04:33:06,4939,24,,,,8162.39,0
16986020,04:34:06,04:34:06,4940,25,,,,8525.1,0
16986020,04:35:00,04:35:00,876,26,,,,8825.1,
16986020,04:35:32,04:35:32,877,27,,,,9083.4,0
16986020,04:36:20,04:36:20,878,28,,,,9488.18,0
16986020,04:36:51,04:36:51,879,29,,,,9721.66,0
16986020,04:37:12,04:37:12,1822,30,,,,9884.53,0
16986020,04:37:32,04:37:32,8342,31,,,,10050.27,0
16986020,04:38:27,04:38:27,979,32,,,,10452.25,0
16986020,04:38:49,04:38:49,980,33,,,,10544.56,0
16986020,04:39:18,04:39:18,981,34,,,,10718.38,0
16986020,04:39:41,04:39:41,982,35,,,,10886.56,0
16986020,04:39:59,04:39:59,983,36,,,,11004.65,0
16986020,04:40:11,04:40:11,984,37,,,,11102.04,0
16986020,04:40:34,04:40:34,508,38,,,,11255.65,0
16986020,04:41:08,04:41:08,509,39,,,,11494.19,0
16986020,04:41:29,04:41:29,463,40,,,,11685.84,0
16986020,04:42:00,04:42:00,9491,41,,1,,11935.48,
16986030,04:13:00,04:13:00,10014,1,,,1,0,
16986030,04:14:57,04:14:57,200,2,,,,799.11,0
16986030,04:16:00,04:16:00,201,3,,,,1445.47,
16986030,04:16:25,04:16:25,347,4,,,,1642.41,0
16986030,04:17:28,04:17:28,923,5,,,,2264.25,0
16986030,04:18:08,04:18:08,924,6,,,,2566.61,0
16986030,04:19:00,04:19:00,10731,7,,,,3114.5,
16986030,04:20:14,04:20:14,4716,8,,,,3639.94,0
16986030,04:20:52,04:20:52,4718,9,,,,3788.74,0
16986030,04:21:24,04:21:24,4717,10,,,,3927.52,0
16986030,04:22:30,04:22:30,4719,11,,,,4224.16,0
16986030,04:23:26,04:23:26,4720,12,,,,4507.11,0
16986030,04:24:22,04:24:22,8216,13,,,,4729.38,0
16986030,04:25:03,04:25:03,858,14,,,,4946.69,0
16986030,04:25:41,04:25:41,859,15,,,,5190.77,0
16986030,04:26:33,04:26:33,860,16,,,,5547.01,0
16986030,04:27:05,04:27:05,861,17,,,,5733.52,0
16986030,04:28:05,04:28:05,862,18,,,,6111.72,0
16986030,04:29:31,04:29:31,864,19,,,,6692.95,0
16986030,04:30:13,04:30:13,865,20,,,,7015.92,0
16986030,04:31:00,04:31:00,866,21,,,,7332.84,
16986030,04:31:28,04:31:28,867,22,,,,7526.06,0
16986030,04:32:08,04:32:08,10781,23,,,,7761.76,0
16986030,04:33:06,04:33:06,4939,24,,,,8162.39,0
16986030,04:34:06,04:34:06,4940,25,,,,8525.1,0
16986030,04:35:00,04:35:00,876,26,,,,8825.1,
16986030,04:35:32,04:35:32,877,27,,,,9083.4,0
16986030,04:36:20,04:36:20,878,28,,,,9488.18,0
16986030,04:36:51,04:36:51,879,29,,,,9721.66,0
16986030,04:37:12,04:37:12,1822,30,,,,9884.53,0
16986030,04:37:32,04:37:32,8342,31,,,,10050.27,0
16986030,04:38:27,04:38:27,979,32,,,,10452.25,0
16986030,04:38:49,04:38:49,980,33,,,,10544.56,0
16986030,04:39:18,04:39:18,981,34,,,,10718.38,0
16986030,04:39:41,04:39:41,982,35,,,,10886.56,0
16986030,04:39:59,04:39:59,983,36,,,,11004.65,0
16986030,04:40:11,04:40:11,984,37,,,,11102.04,0
16986030,04:40:34,04:40:34,508,38,,,,11255.65,0
16986030,04:41:08,04:41:08,509,39,,,,11494.19,0
16986030,04:41:29,04:41:29,463,40,,,,11685.84,0
16986030,04:42:00,04:42:00,9491,41,,1,,11935.48,
16986040,04:13:00,04:13:00,10014,1,,,1,0,
16986040,04:14:57,04:14:57,200,2,,,,799.11,0
16986040,04:16:00,04:16:00,201,3,,,,1445.47,
16986040,04:16:25,04:16:25,347,4,,,,1642.41,0
16986040,04:17:28,04:17:28,923,5,,,,2264.25,0
16986040,04:18:08,04:18:08,924,6,,,,2566.61,0
16986040,04:19:00,04:19:00,10731,7,,,,3114.5,
16986040,04:20:14,04:20:14,4716,8,,,,3639.94,0
16986040,04:20:52,04:20:52,4718,9,,,,3788.74,0
16986040,04:21:24,04:21:24,4717,10,,,,3927.52,0
16986040,04:22:30,04:22:30,4719,11,,,,4224.16,0
16986040,04:23:26,04:23:26,4720,12,,,,4507.11,0
16986040,04:24:22,04:24:22,8216,13,,,,4729.38,0
16986040,04:25:03,04:25:03,858,14,,,,4946.69,0
16986040,04:25:41,04:25:41,859,15,,,,5190.77,0
16986040,04:26:33,04:26:33,860,16,,,,5547.01,0
16986040,04:27:05,04:27:05,861,17,,,,5733.52,0
16986040,04:28:05,04:28:05,862,18,,,,6111.72,0
16986040,04:29:31,04:29:31,864,19,,,,6692.95,0
16986040,04:30:13,04:30:13,865,20,,,,7015.92,0
16986040,04:31:00,04:31:00,866,21,,,,7332.84,
16986040,04:31:28,04:31:28,867,22,,,,7526.06,0
16986040,04:32:08,04:32:08,10781,23,,,,7761.76,0
16986040,04:33:06,04:33:06,4939,24,,,,8162.39,0
16986040,04:34:06,04:34:06,4940,25,,,,8525.1,0
16986040,04:35:00,04:35:00,876,26,,,,8825.1,
16986040,04:35:32,04:35:32,877,27,,,,9083.4,0
16986040,04:36:20,04:36:20,878,28,,,,9488.18,0
16986040,04:36:51,04:36:51,879,29,,,,9721.66,0
16986040,04:37:12,04:37:12,1822,30,,,,9884.53,0
16986040,04:37:32,04:37:32,8342,31,,,,10050.27,0
16986040,04:38:27,04:38:27,979,32,,,,10452.25,0
16986040,04:38:49,04:38:49,980,33,,,,10544.56,0
16986040,04:39:18,04:39:18,981,34,,,,10718.38,0
16986040,04:39:41,04:39:41,982,35,,,,10886.56,0
16986040,04:39:59,04:39:59,983,36,,,,11004.65,0
16986040,04:40:11,04:40:11,984,37,,,,11102.04,0
16986040,04:40:34,04:40:34,508,38,,,,11255.65,0
16986040,04:41:08,04:41:08,509,39,,,,11494.19,0
16986040,04:41:29,04:41:29,463,40,,,,11685.84,0
16986040,04:42:00,04:42:00,9491,41,,1,,11935.48,
16986050,04:13:00,04:13:00,10014,1,,,1,0,
16986050,04:14:57,04:14:57,200,2,,,,799.11,0
16986050,04:16:00,04:16:00,201,3,,,,1445.47,
16986050,04:16:25,04:16:25,347,4,,,,1642.41,0
16986050,04:17:28,04:17:28,923,5,,,,2264.25,0
16986050,04:18:08,04:18:08,924,6,,,,2566.61,0
16986050,04:19:00,04:19:00,10731,7,,,,3114.5,
16986050,04:20:14,04:20:14,4716,8,,,,3639.94,0
16986050,04:20:52,04:20:52,4718,9,,,,3788.74,0
16986050,04:21:24,04:21:24,4717,10,,,,3927.52,0
16986050,04:22:30,04:22:30,4719,11,,,,4224.16,0
16986050,04:23:26,04:23:26,4720,12,,,,4507.11,0
16986050,04:24:22,04:24:22,8216,13,,,,4729.38,0
16986050,04:25:03,04:25:03,858,14,,,,4946.69,0
16986050,04:25:41,04:25:41,859,15,,,,5190.77,0
16986050,04:26:33,04:26:33,860,16,,,,5547.01,0
16986050,04:27:05,04:27:05,861,17,,,,5733.52,0
16986050,04:28:05,04:28:05,862,18,,,,6111.72,0
16986050,04:29:31,04:29:31,864,19,,,,6692.95,0
16986050,04:30:13,04:30:13,865,20,,,,7015.92,0
16986050,04:31:00,04:31:00,866,21,,,,7332.84,
16986050,04:31:28,04:31:28,867,22,,,,7526.06,0
16986050,04:32:08,04:32:08,10781,23,,,,7761.76,0
16986050,04:33:06,04:33:06,4939,24,,,,8162.39,0
16986050,04:34:06,04:34:06,4940,25,,,,8525.1,0
16986050,04:35:00,04:35:00,876,26,,,,8825.1,
16986050,04:35:32,04:35:32,877,27,,,,9083.4,0
16986050,04:36:20,04:36:20,878,28,,,,9488.18,0
16986050,04:36:51,04:36:51,879,29,,,,9721.66,0
16986050,04:37:12,04:37:12,1822,30,,,,9884.53,0
16986050,04:37:32,04:37:32,8342,31,,,,10050.27,0
16986050,04:38:27,04:38:27,979,32,,,,10452.25,0
16986050,04:38:49,04:38:49,980,33,,,,10544.56,0
16986050,04:39:18,04:39:18,981,34,,,,10718.38,0
16986050,04:39:41,04:39:41,982,35,,,,10886.56,0
16986050,04:39:59,04:39:59,983,36,,,,11004.65,0
16986050,04:40:11,04:40:11,984,37,,,,11102.04,0
16986050,04:40:34,04:40:34,508,38,,,,11255.65,0
16986050,04:41:08,04:41:08,509,39,,,,11494.19,0
16986050,04:41:29,04:41:29,463,40,,,,11685.84,0
16986050,04:42:00,04:42:00,9491,41,,1,,11935.48,
16986060,04:13:00,04:13:00,10014,1,,,1,0,
16986060,04:14:57,04:14:57,200,2,,,,799.11,0
16986060,04:16:00,04:16:00,201,3,,,,1445.47,
16986060,04:16:25,04:16:25,347,4,,,,1642.41,0
16986060,04:17:28,04:17:28,923,5,,,,2264.25,0
16986060,04:18:08,04:18:08,924,6,,,,2566.61,0
16986060,04:19:00,04:19:00,10731,7,,,,3114.5,
16986060,04:20:14,04:20:14,4716,8,,,,3639.94,0
16986060,04:20:52,04:20:52,4718,9,,,,3788.74,0
16986060,04:21:24,04:21:24,4717,10,,,,3927.52,0
16986060,04:22:30,04:22:30,4719,11,,,,4224.16,0
16986060,04:23:26,04:23:26,4720,12,,,,4507.11,0
16986060,04:24:22,04:24:22,8216,13,,,,4729.38,0
16986060,04:25:03,04:25:03,858,14,,,,4946.69,0
16986060,04:25:41,04:25:41,859,15,,,,5190.77,0
16986060,04:26:33,04:26:33,860,16,,,,5547.01,0
16986060,04:27:05,04:27:05,861,17,,,,5733.52,0
16986060,04:28:05,04:28:05,862,18,,,,6111.72,0
16986060,04:29:31,04:29:31,864,19,,,,6692.95,0
16986060,04:30:13,04:30:13,865,20,,,,7015.92,0
16986060,04:31:00,04:31:00,866,21,,,,7332.84,
16986060,04:31:28,04:31:28,867,22,,,,7526.06,0
16986060,04:32:08,04:32:08,10781,23,,,,7761.76,0
16986060,04:33:06,04:33:06,4939,24,,,,8162.39,0
16986060,04:34:06,04:34:06,4940,25,,,,8525.1,0
16986060,04:35:00,04:35:00,876,26,,,,8825.1,
16986060,04:35:32,04:35:32,877,27,,,,9083.4,0
16986060,04:36:20,04:36:20,878,28,,,,9488.18,0
16986060,04:36:51,04:36:51,879,29,,,,9721.66,0
16986060,04:37:12,04:37:12,1822,30,,,,9884.53,0
16986060,04:37:32,04:37:32,8342,31,,,,10050.27,0
16986060,04:38:27,04:38:27,979,32,,,,10452.25,0
16986060,04:38:49,04:38:49,980,33,,,,10544.56,0
16986060,04:39:18,04:39:18,981,34,,,,10718.38,0
16986060,04:39:41,04:39:41,982,35,,,,10886.56,0
16986060,04:39:59,04:39:59,983,36,,,,11004.65,0
16986060,04:40:11,04:40:11,984,37,,,,11102.04,0
16986060,04:40:34,04:40:34,508,38,,,,11255.65,0
16986060,04:41:08,04:41:08,509,39,,,,11494.19,0
16986060,04:41:29,04:41:29,463,40,,,,11685.84,0
16986060,04:42:00,04:42:00,9491,41,,1,,11935.48,
17195070,13:10:00,13:10:00,10014,1,,,1,0,
17195070,13:12:36,13:12:36,200,2,,,,799.11,0
17195070,13:14:00,13:14:00,201,3,,,,1445.47,
17195070,13:14:41,13:14:41,347,4,,,,1642.41,0
17195070,13:16:27,13:16:27,923,5,,,,2264.25,0
17195070,13:17:33,13:17:33,924,6,,,,2566.61,0
17195070,13:19:00,13:19:00,10731,7,,,,3114.5,
17195070,13:20:14,13:20:14,4716,8,,,,3639.94,0
17195070,13:20:52,13:20:52,4718,9,,,,3788.74,0
17195070,13:21:24,13:21:24,4717,10,,,,3927.52,0
17195070,13:22:30,13:22:30,4719,11,,,,4224.16,0
17195070,13:23:26,13:23:26,4720,12,,,,4507.11,0
17195070,13:24:22,13:24:22,8216,13,,,,4729.38,0
17195070,13:25:03,13:25:03,858,14,,,,4946.69,0
17195070,13:25:41,13:25:41,859,15,,,,5190.77,0
17195070,13:26:33,13:26:33,860,16,,,,5547.01,0
17195070,13:27:05,13:27:05,861,17,,,,5733.52,0
17195070,13:28:05,13:28:05,862,18,,,,6111.72,0
17195070,13:29:31,13:29:31,864,19,,,,6692.95,0
17195070,13:30:13,13:30:13,865,20,,,,7015.92,0
17195070,13:31:00,13:31:00,866,21,,,,7332.84,
17195070,13:31:36,13:31:36,867,22,,,,7526.06,0
17195070,13:32:25,13:32:25,10781,23,,,,7761.76,0
17195070,13:33:37,13:33:37,4939,24,,,,8162.39,0
17195070,13:34:52,13:34:52,4940,25,,,,8525.1,0
17195070,13:36:00,13:36:00,876,26,,,,8825.1,
17195070,13:36:36,13:36:36,877,27,,,,9083.4,0
17195070,13:37:32,13:37:32,878,28,,,,9488.18,0
17195070,13:38:07,13:38:07,879,29,,,,9721.66,0
17195070,13:38:31,13:38:31,1822,30,,,,9884.53,0
17195070,13:38:54,13:38:54,8342,31,,,,10050.27,0
17195070,13:39:57,13:39:57,979,32,,,,10452.25,0
17195070,13:40:21,13:40:21,980,33,,,,10544.56,0
17195070,13:40:54,13:40:54,981,34,,,,10718.38,0
17195070,13:41:21,13:41:21,982,35,,,,10886.56,0
17195070,13:41:42,13:41:42,983,36,,,,11004.65,0
17195070,13:41:56,13:41:56,984,37,,,,11102.04,0
17195070,13:42:22,13:42:22,508,38,,,,11255.65,0
17195070,13:43:00,13:43:00,509,39,,,,11494.19,0
17195070,13:43:25,13:43:25,463,40,,,,11685.84,0
17195070,13:44:00,13:44:00,9491,41,,1,,11935.48,
17195090,13:10:00,13:10:00,10014,1,,,1,0,
17195090,13:12:36,13:12:36,200,2,,,,799.11,0
17195090,13:14:00,13:14:00,201,3,,,,1445.47,
17195090,13:14:41,13:14:41,347,4,,,,1642.41,0
17195090,13:16:27,13:16:27,923,5,,,,2264.25,0
17195090,13:17:33,13:17:33,924,6,,,,2566.61,0
17195090,13:19:00,13:19:00,10731,7,,,,3114.5,
17195090,13:20:14,13:20:14,4716,8,,,,3639.94,0
17195090,13:20:52,13:20:52,4718,9,,,,3788.74,0
17195090,13:21:24,13:21:24,4717,10,,,,3927.52,0
17195090,13:22:30,13:22:30,4719,11,,,,4224.16,0
17195090,13:23:26,13:23:26,4720,12,,,,4507.11,0
17195090,13:24:22,13:24:22,8216,13,,,,4729.38,0
17195090,13:25:03,13:25:03,858,14,,,,4946.69,0
17195090,13:25:41,13:25:41,859,15,,,,5190.77,0
17195090,13:26:33,13:26:33,860,16,,,,5547.01,0
17195090,13:27:05,13:27:05,861,17,,,,5733.52,0
17195090,13:28:05,13:28:05,862,18,,,,6111.72,0
17195090,13:29:31,13:29:31,864,19,,,,6692.95,0
17195090,13:30:13,13:30:13,865,20,,,,7015.92,0
17195090,13:31:00,13:31:00,866,21,,,,7332.84,
17195090,13:31:36,13:31:36,867,22,,,,7526.06,0
17195090,13:32:25,13:32:25,10781,23,,,,7761.76,0
17195090,13:33:37,13:33:37,4939,24,,,,8162.39,0
17195090,13:34:52,13:34:52,4940,25,,,,8525.1,0
17195090,13:36:00,13:36:00,876,26,,,,8825.1,
17195090,13:36:36,13:36:36,877,27,,,,9083.4,0
17195090,13:37:32,13:37:32,878,28,,,,9488.18,0
17195090,13:38:07,13:38:07,879,29,,,,9721.66,0
17195090,13:38:31,13:38:31,1822,30,,,,9884.53,0
17195090,13:38:54,13:38:54,8342,31,,,,10050.27,0
17195090,13:39:57,13:39:57,979,32,,,,10452.25,0
17195090,13:40:21,13:40:21,980,33,,,,10544.56,0
17195090,13:40:54,13:40:54,981,34,,,,10718.38,0
17195090,13:41:21,13:41:21,982,35,,,,10886.56,0
17195090,13:41:42,13:41:42,983,36,,,,11004.65,0
17195090,13:41:56,13:41:56,984,37,,,,11102.04,0
17195090,13:42:22,13:42:22,508,38,,,,11255.65,0
17195090,13:43:00,13:43:00,509,39,,,,11494.19,0
17195090,13:43:25,13:43:25,463,40,,,,11685.84,0
17195090,13:44:00,13:44:00,9491,41,,1,,11935.48,
17292020,17:58:00,17:58:00,10014,1,,,1,0,
17292020,18:00:36,18:00:36,200,2,,,,799.11,0
17292020,18:02:00,18:02:00,201,3,,,,1445.47,
17292020,18:02:50,18:02:50,347,4,,,,1642.41,0
17292020,18:04:57,18:04:57,923,5,,,,2264.25,0
17292020,18:06:16,18:06:16,924,6,,,,2566.61,0
17292020,18:08:00,18:08:00,10731,7,,,,3114.5,
17292020,18:10:03,18:10:03,4716,8,,,,3639.94,0
17292020,18:11:07,18:11:07,4718,9,,,,3788.74,0
17292020,18:12:00,18:12:00,4717,10,,,,3927.52,0
17292020,18:13:50,18:13:50,4719,11,,,,4224.16,0
17292020,18:15:24,18:15:24,4720,12,,,,4507.11,0
17292020,18:16:58,18:16:58,8216,13,,,,4729.38,0
17292020,18:18:05,18:18:05,858,14,,,,4946.69,0
17292020,18:19:08,18:19:08,859,15,,,,5190.77,0
17292020,18:20:35,18:20:35,860,16,,,,5547.01,0
17292020,18:21:28,18:21:28,861,17,,,,5733.52,0
17292020,18:23:09,18:23:09,862,18,,,,6111.72,0
17292020,18:25:32,18:25:32,864,19,,,,6692.95,0
17292020,18:26:43,18:26:43,865,20,,,,7015.92,0
17292020,18:28:00,18:28:00,866,21,,,,7332.84,
17292020,18:28:43,18:28:43,867,22,,,,7526.06,0
17292020,18:29:42,18:29:42,10781,23,,,,7761.76,0
17292020,18:31:09,18:31:09,4939,24,,,,8162.39,0
17292020,18:32:39,18:32:39,4940,25,,,,8525.1,0
17292020,18:34:00,18:34:00,876,26,,,,8825.1,
17292020,18:34:41,18:34:41,877,27,,,,9083.4,0
17292020,18:35:44,18:35:44,878,28,,,,9488.18,0
17292020,18:36:23,18:36:23,879,29,,,,9721.66,0
17292020,18:36:50,18:36:50,1822,30,,,,9884.53,0
17292020,18:37:16,18:37:16,8342,31,,,,10050.27,0
17292020,18:38:27,18:38:27,979,32,,,,10452.25,0
17292020,18:38:54,18:38:54,980,33,,,,10544.56,0
17292020,18:39:31,18:39:31,981,34,,,,10718.38,0
17292020,18:40:01,18:40:01,982,35,,,,10886.56,0
17292020,18:40:24,18:40:24,983,36,,,,11004.65,0
17292020,18:40:40,18:40:40,984,37,,,,11102.04,0
17292020,18:41:10,18:41:10,508,38,,,,11255.65,0
17292020,18:41:53,18:41:53,509,39,,,,11494.19,0
17292020,18:42:20,18:42:20,463,40,,,,11685.84,0
17292020,18:43:00,18:43:00,9491,41,,1,,11935.48,
17292030,17:58:00,17:58:00,10014,1,,,1,0,
17292030,18:00:36,18:00:36,200,2,,,,799.11,0
17292030,18:02:00,18:02:00,201,3,,,,1445.47,
17292030,18:02:50,18:02:50,347,4,,,,1642.41,0
17292030,18:04:57,18:04:57,923,5,,,,2264.25,0
17292030,18:06:16,18:06:16,924,6,,,,2566.61,0
17292030,18:08:00,18:08:00,10731,7,,,,3114.5,
17292030,18:10:03,18:10:03,4716,8,,,,3639.94,0
17292030,18:11:07,18:11:07,4718,9,,,,3788.74,0
17292030,18:12:00,18:12:00,4717,10,,,,3927.52,0
17292030,18:13:50,18:13:50,4719,11,,,,4224.16,0
17292030,18:15:24,18:15:24,4720,12,,,,4507.11,0
17292030,18:16:58,18:16:58,8216,13,,,,4729.38,0
17292030,18:18:05,18:18:05,858,14,,,,4946.69,0
17292030,18:19:08,18:19:08,859,15,,,,5190.77,0
17292030,18:20:35,18:20:35,860,16,,,,5547.01,0
17292030,18:21:28,18:21:28,861,17,,,,5733.52,0
17292030,18:23:09,18:23:09,862,18,,,,6111.72,0
17292030,18:25:32,18:25:32,864,19,,,,6692.95,0
17292030,18:26:43,18:26:43,865,20,,,,7015.92,0
17292030,18:28:00,18:28:00,866,21,,,,7332.84,
17292030,18:28:43,18:28:43,867,22,,,,7526.06,0
17292030,18:29:42,18:29:42,10781,23,,,,7761.76,0
17292030,18:31:09,18:31:09,4939,24,,,,8162.39,0
17292030,18:32:39,18:32:39,4940,25,,,,8525.1,0
17292030,18:34:00,18:34:00,876,26,,,,8825.1,
17292030,18:34:41,18:34:41,877,27,,,,9083.4,0
17292030,18:35:44,18:35:44,878,28,,,,9488.18,0
17292030,18:36:23,18:36:23,879,29,,,,9721.66,0
17292030,18:36:50,18:36:50,1822,30,,,,9884.53,0
17292030,18:37:16,18:37:16,8342,31,,,,10050.27,0
17292030,18:38:27,18:38:27,979,32,,,,10452.25,0
17292030,18:38:54,18:38:54,980,33,,,,10544.56,0
17292030,18:39:31,18:39:31,981,34,,,,10718.38,0
17292030,18:40:01,18:40:01,982,35,,,,10886.56,0
17292030,18:40:24,18:40:24,983,36,,,,11004.65,0
17292030,18:40:40,18:40:40,984,37,,,,11102.04,0
17292030,18:41:10,18:41:10,508,38,,,,11255.65,0
17292030,18:41:53,18:41:53,509,39,,,,11494.19,0
17292030,18:42:20,18:42:20,463,40,,,,11685.84,0
17292030,18:43:00,18:43:00,9491,41,,1,,11935.48,
17292040,17:58:00,17:58:00,10014,1,,,1,0,
17292040,18:00:36,18:00:36,200,2,,,,799.11,0
17292040,18:02:00,18:02:00,201,3,,,,1445.47,
17292040,18:02:50,18:02:50,347,4,,,,1642.41,0
17292040,18:04:57,18:04:57,923,5,,,,2264.25,0
17292040,18:06:16,18:06:16,924,6,,,,2566.61,0
17292040,18:08:00,18:08:00,10731,7,,,,3114.5,
17292040,18:10:03,18:10:03,4716,8,,,,3639.94,0
17292040,18:11:07,18:11:07,4718,9,,,,3788.74,0
17292040,18:12:00,18:12:00,4717,10,,,,3927.52,0
17292040,18:13:50,18:13:50,4719,11,,,,4224.16,0
17292040,18:15:24,18:15:24,4720,12,,,,4507.11,0
17292040,18:16:58,18:16:58,8216,13,,,,4729.38,0
17292040,18:18:05,18:18:05,858,14,,,,4946.69,0
17292040,18:19:08,18:19:08,859,15,,,,5190.77,0
17292040,18:20:35,18:20:35,860,16,,,,5547.01,0
17292040,18:21:28,18:21:28,861,17,,,,5733.52,0
17292040,18:23:09,18:23:09,862,18,,,,6111.72,0
17292040,18:25:32,18:25:32,864,19,,,,6692.95,0
17292040,18:26:43,18:26:43,865,20,,,,7015.92,0
17292040,18:28:00,18:28:00,866,21,,,,7332.84,
17292040,18:28:43,18:28:43,867,22,,,,7526.06,0
17292040,18:29:42,18:29:42,10781,23,,,,7761.76,0
17292040,18:31:09,18:31:09,4939,24,,,,8162.39,0
17292040,18:32:39,18:32:39,4940,25,,,,8525.1,0
17292040,18:34:00,18:34:00,876,26,,,,8825.1,
17292040,18:34:41,18:34:41,877,27,,,,9083.4,0
17292040,18:35:44,18:35:44,878,28,,,,9488.18,0
17292040,18:36:23,18:36:23,879,29,,,,9721.66,0
17292040,18:36:50,18:36:50,1822,30,,,,9884.53,0
17292040,18:37:16,18:37:16,8342,31,,,,10050.27,0
17292040,18:38:27,18:38:27,979,32,,,,10452.25,0
17292040,18:38:54,18:38:54,980,33,,,,10544.56,0
17292040,18:39:31,18:39:31,981,34,,,,10718.38,0
17292040,18:40:01,18:40:01,982,35,,,,10886.56,0
17292040,18:40:24,18:40:24,983,36,,,,11004.65,0
17292040,18:40:40,18:40:40,984,37,,,,11102.04,0
17292040,18:41:10,18:41:10,508,38,,,,11255.65,0
17292040,18:41:53,18:41:53,509,39,,,,11494.19,0
17292040,18:42:20,18:42:20,463,40,,,,11685.84,0
17292040,18:43:00,18:43:00,9491,41,,1,,11935.48,
17292050,17:58:00,17:58:00,10014,1,,,1,0,
17292050,18:00:36,18:00:36,200,2,,,,799.11,0
17292050,18:02:00,18:02:00,201,3,,,,1445.47,
17292050,18:02:50,18:02:50,347,4,,,,1642.41,0
17292050,18:04:57,18:04:57,923,5,,,,2264.25,0
17292050,18:06:16,18:06:16,924,6,,,,2566.61,0
17292050,18:08:00,18:08:00,10731,7,,,,3114.5,
17292050,18:10:03,18:10:03,4716,8,,,,3639.94,0
17292050,18:11:07,18:11:07,4718,9,,,,3788.74,0
17292050,18:12:00,18:12:00,4717,10,,,,3927.52,0
17292050,18:13:50,18:13:50,4719,11,,,,4224.16,0
17292050,18:15:24,18:15:24,4720,12,,,,4507.11,0
17292050,18:16:58,18:16:58,8216,13,,,,4729.38,0
17292050,18:18:05,18:18:05,858,14,,,,4946.69,0
17292050,18:19:08,18:19:08,859,15,,,,5190.77,0
17292050,18:20:35,18:20:35,860,16,,,,5547.01,0
17292050,18:21:28,18:21:28,861,17,,,,5733.52,0
17292050,18:23:09,18:23:09,862,18,,,,6111.72,0
17292050,18:25:32,18:25:32,864,19,,,,6692.95,0
17292050,18:26:43,18:26:43,865,20,,,,7015.92,0
17292050,18:28:00,18:28:00,866,21,,,,7332.84,
17292050,18:28:43,18:28:43,867,22,,,,7526.06,0
17292050,18:29:42,18:29:42,10781,23,,,,7761.76,0
17292050,18:31:09,18:31:09,4939,24,,,,8162.39,0
17292050,18:32:39,18:32:39,4940,25,,,,8525.1,0
17292050,18:34:00,18:34:00,876,26,,,,8825.1,
17292050,18:34:41,18:34:41,877,27,,,,9083.4,0
17292050,18:35:44,18:35:44,878,28,,,,9488.18,0
17292050,18:36:23,18:36:23,879,29,,,,9721.66,0
17292050,18:36:50,18:36:50,1822,30,,,,9884.53,0
17292050,18:37:16,18:37:16,8342,31,,,,10050.27,0
17292050,18:38:27,18:38:27,979,32,,,,10452.25,0
17292050,18:38:54,18:38:54,980,33,,,,10544.56,0
17292050,18:39:31,18:39:31,981,34,,,,10718.38,0
17292050,18:40:01,18:40:01,982,35,,,,10886.56,0
17292050,18:40:24,18:40:24,983,36,,,,11004.65,0
17292050,18:40:40,18:40:40,984,37,,,,11102.04,0
17292050,18:41:10,18:41:10,508,38,,,,11255.65,0
17292050,18:41:53,18:41:53,509,39,,,,11494.19,0
17292050,18:42:20,18:42:20,463,40,,,,11685.84,0
17292050,18:43:00,18:43:00,9491,41,,1,,11935.48,
17292060,17:58:00,17:58:00,10014,1,,,1,0,
17292060,18:00:36,18:00:36,200,2,,,,799.11,0
17292060,18:02:00,18:02:00,201,3,,,,1445.47,
17292060,18:02:50,18:02:50,347,4,,,,1642.41,0
17292060,18:04:57,18:04:57,923,5,,,,2264.25,0
17292060,18:06:16,18:06:16,924,6,,,,2566.61,0
17292060,18:08:00,18:08:00,10731,7,,,,3114.5,
17292060,18:10:03,18:10:03,4716,8,,,,3639.94,0
17292060,18:11:07,18:11:07,4718,9,,,,3788.74,0
17292060,18:12:00,18:12:00,4717,10,,,,3927.52,0
17292060,18:13:50,18:13:50,4719,11,,,,4224.16,0
17292060,18:15:24,18:15:24,4720,12,,,,4507.11,0
17292060,18:16:58,18:16:58,8216,13,,,,4729.38,0
17292060,18:18:05,18:18:05,858,14,,,,4946.69,0
17292060,18:19:08,18:19:08,859,15,,,,5190.77,0
17292060,18:20:35,18:20:35,860,16,,,,5547.01,0
17292060,18:21:28,18:21:28,861,17,,,,5733.52,0
17292060,18:23:09,18:23:09,862,18,,,,6111.72,0
17292060,18:25:32,18:25:32,864,19,,,,6692.95,0
17292060,18:26:43,18:26:43,865,20,,,,7015.92,0
17292060,18:28:00,18:28:00,866,21,,,,7332.84,
17292060,18:28:43,18:28:43,867,22,,,,7526.06,0
17292060,18:29:42,18:29:42,10781,23,,,,7761.76,0
17292060,18:31:09,18:31:09,4939,24,,,,8162.39,0
17292060,18:32:39,18:32:39,4940,25,,,,8525.1,0
17292060,18:34:00,18:34:00,876,26,,,,8825.1,
17292060,18:34:41,18:34:41,877,27,,,,9083.4,0
17292060,18:35:44,18:35:44,878,28,,,,9488.18,0
17292060,18:36:23,18:36:23,879,29,,,,9721.66,0
17292060,18:36:50,18:36:50,1822,30,,,,9884.53,0
17292060,18:37:16,18:37:16,8342,31,,,,10050.27,0
17292060,18:38:27,18:38:27,979,32,,,,10452.25,0
17292060,18:38:54,18:38:54,980,33,,,,10544.56,0
17292060,18:39:31,18:39:31,981,34,,,,10718.38,0
17292060,18:40:01,18:40:01,982,35,,,,10886.56,0
17292060,18:40:24,18:40:24,983,36,,,,11004.65,0
17292060,18:40:40,18:40:40,984,37,,,,11102.04,0
17292060,18:41:10,18:41:10,508,38,,,,11255.65,0
17292060,18:41:53,18:41:53,509,39,,,,11494.19,0
17292060,18:42:20,18:42:20,463,40,,,,11685.84,0
17292060,18:43:00,18:43:00,9491,41,,1,,11935.48,
17486010,15:43:00,15:43:00,10014,1,,,1,0,
17486010,15:45:36,15:45:36,200,2,,,,799.11,0
17486010,15:47:00,15:47:00,201,3,,,,1445.47,
17486010,15:47:41,15:47:41,347,4,,,,1642.41,0
17486010,15:49:27,15:49:27,923,5,,,,2264.25,0
17486010,15:50:33,15:50:33,924,6,,,,2566.61,0
17486010,15:52:00,15:52:00,10731,7,,,,3114.5,
17486010,15:53:14,15:53:14,4716,8,,,,3639.94,0
17486010,15:53:52,15:53:52,4718,9,,,,3788.74,0
17486010,15:54:24,15:54:24,4717,10,,,,3927.52,0
17486010,15:55:30,15:55:30,4719,11,,,,4224.16,0
17486010,15:56:26,15:56:26,4720,12,,,,4507.11,0
17486010,15:57:22,15:57:22,8216,13,,,,4729.38,0
17486010,15:58:03,15:58:03,858,14,,,,4946.69,0
17486010,15:58:41,15:58:41,859,15,,,,5190.77,0
17486010,15:59:33,15:59:33,860,16,,,,5547.01,0
17486010,16:00:05,16:00:05,861,17,,,,5733.52,0
17486010,16:01:05,16:01:05,862,18,,,,6111.72,0
17486010,16:02:31,16:02:31,864,19,,,,6692.95,0
17486010,16:03:13,16:03:13,865,20,,,,7015.92,0
17486010,16:04:00,16:04:00,866,21,,,,7332.84,
17486010,16:04:36,16:04:36,867,22,,,,7526.06,0
17486010,16:05:25,16:05:25,10781,23,,,,7761.76,0
17486010,16:06:37,16:06:37,4939,24,,,,8162.39,0
17486010,16:07:52,16:07:52,4940,25,,,,8525.1,0
17486010,16:09:00,16:09:00,876,26,,,,8825.1,
17486010,16:09:36,16:09:36,877,27,,,,9083.4,0
17486010,16:10:32,16:10:32,878,28,,,,9488.18,0
17486010,16:11:07,16:11:07,879,29,,,,9721.66,0
17486010,16:11:31,16:11:31,1822,30,,,,9884.53,0
17486010,16:11:54,16:11:54,8342,31,,,,10050.27,0
17486010,16:12:57,16:12:57,979,32,,,,10452.25,0
17486010,16:13:21,16:13:21,980,33,,,,10544.56,0
17486010,16:13:54,16:13:54,981,34,,,,10718.38,0
17486010,16:14:21,16:14:21,982,35,,,,10886.56,0
17486010,16:14:42,16:14:42,983,36,,,,11004.65,0
17486010,16:14:56,16:14:56,984,37,,,,11102.04,0
17486010,16:15:22,16:15:22,508,38,,,,11255.65,0
17486010,16:16:00,16:16:00,509,39,,,,11494.19,0
17486010,16:16:25,16:16:25,463,40,,,,11685.84,0
17486010,16:17:00,16:17:00,9491,41,,1,,11935.48,
17486080,15:43:00,15:43:00,10014,1,,,1,0,
17486080,15:45:36,15:45:36,200,2,,,,799.11,0
17486080,15:47:00,15:47:00,201,3,,,,1445.47,
17486080,15:47:41,15:47:41,347,4,,,,1642.41,0
17486080,15:49:27,15:49:27,923,5,,,,2264.25,0
17486080,15:50:33,15:50:33,924,6,,,,2566.61,0
17486080,15:52:00,15:52:00,10731,7,,,,3114.5,
17486080,15:53:14,15:53:14,4716,8,,,,3639.94,0
17486080,15:53:52,15:53:52,4718,9,,,,3788.74,0
17486080,15:54:24,15:54:24,4717,10,,,,3927.52,0
17486080,15:55:30,15:55:30,4719,11,,,,4224.16,0
17486080,15:56:26,15:56:26,4720,12,,,,4507.11,0
17486080,15:57:22,15:57:22,8216,13,,,,4729.38,0
17486080,15:58:03,15:58:03,858,14,,,,4946.69,0
17486080,15:58:41,15:58:41,859,15,,,,5190.77,0
17486080,15:59:33,15:59:33,860,16,,,,5547.01,0
17486080,16:00:05,16:00:05,861,17,,,,5733.52,0
17486080,16:01:05,16:01:05,862,18,,,,6111.72,0
17486080,16:02:31,16:02:31,864,19,,,,6692.95,0
17486080,16:03:13,16:03:13,865,20,,,,7015.92,0
17486080,16:04:00,16:04:00,866,21,,,,7332.84,
17486080,16:04:36,16:04:36,867,22,,,,7526.06,0
17486080,16:05:25,16:05:25,10781,23,,,,7761.76,0
17486080,16:06:37,16:06:37,4939,24,,,,8162.39,0
17486080,16:07:52,16:07:52,4940,25,,,,8525.1,0
17486080,16:09:00,16:09:00,876,26,,,,8825.1,
17486080,16:09:36,16:09:36,877,27,,,,9083.4,0
17486080,16:10:32,16:10:32,878,28,,,,9488.18,0
17486080,16:11:07,16:11:07,879,29,,,,9721.66,0
17486080,16:11:31,16:11:31,1822,30,,,,9884.53,0
17486080,16:11:54,16:11:54,8342,31,,,,10050.27,0
17486080,16:12:57,16:12:57,979,32,,,,10452.25,0
17486080,16:13:21,16:13:21,980,33,,,,10544.56,0
17486080,16:13:54,16:13:54,981,34,,,,10718.38,0
17486080,16:14:21,16:14:21,982,35,,,,10886.56,0
17486080,16:14:42,16:14:42,983,36,,,,11004.65,0
17486080,16:14:56,16:14:56,984,37,,,,11102.04,0
17486080,16:15:22,16:15:22,508,38,,,,11255.65,0
17486080,16:16:00,16:16:00,509,39,,,,11494.19,0
17486080,16:16:25,16:16:25,463,40,,,,11685.84,0
17486080,16:17:00,16:17:00,9491,41,,1,,11935.48,
17486100,15:43:00,15:43:00,10014,1,,,1,0,
17486100,15:45:36,15:45:36,200,2,,,,799.11,0
17486100,15:47:00,15:47:00,201,3,,,,1445.47,
17486100,15:47:41,15:47:41,347,4,,,,1642.41,0
17486100,15:49:27,15:49:27,923,5,,,,2264.25,0
17486100,15:50:33,15:50:33,924,6,,,,2566.61,0
17486100,15:52:00,15:52:00,10731,7,,,,3114.5,
17486100,15:53:14,15:53:14,4716,8,,,,3639.94,0
17486100,15:53:52,15:53:52,4718,9,,,,3788.74,0
17486100,15:54:24,15:54:24,4717,10,,,,3927.52,0
17486100,15:55:30,15:55:30,4719,11,,,,4224.16,0
17486100,15:56:26,15:56:26,4720,12,,,,4507.11,0
17486100,15:57:22,15:57:22,8216,13,,,,4729.38,0
17486100,15:58:03,15:58:03,858,14,,,,4946.69,0
17486100,15:58:41,15:58:41,859,15,,,,5190.77,0
17486100,15:59:33,15:59:33,860,16,,,,5547.01,0
17486100,16:00:05,16:00:05,861,17,,,,5733.52,0
17486100,16:01:05,16:01:05,862,18,,,,6111.72,0
17486100,16:02:31,16:02:31,864,19,,,,6692.95,0
17486100,16:03:13,16:03:13,865,20,,,,7015.92,0
17486100,16:04:00,16:04:00,866,21,,,,7332.84,
17486100,16:04:36,16:04:36,867,22,,,,7526.06,0
17486100,16:05:25,16:05:25,10781,23,,,,7761.76,0
17486100,16:06:37,16:06:37,4939,24,,,,8162.39,0
17486100,16:07:52,16:07:52,4940,25,,,,8525.1,0
17486100,16:09:00,16:09:00,876,26,,,,8825.1,
17486100,16:09:36,16:09:36,877,27,,,,9083.4,0
17486100,16:10:32,16:10:32,878,28,,,,9488.18,0
17486100,16:11:07,16:11:07,879,29,,,,9721.66,0
17486100,16:11:31,16:11:31,1822,30,,,,9884.53,0
17486100,16:11:54,16:11:54,8342,31,,,,10050.27,0
17486100,16:12:57,16:12:57,979,32,,,,10452.25,0
17486100,16:13:21,16:13:21,980,33,,,,10544.56,0
17486100,16:13:54,16:13:54,981,34,,,,10718.38,0
17486100,16:14:21,16:14:21,982,35,,,,10886.56,0
17486100,16:14:42,16:14:42,983,36,,,,11004.65,0
17486100,16:14:56,16:14:56,984,37,,,,11102.04,0
17486100,16:15:22,16:15:22,508,38,,,,11255.65,0
17486100,16:16:00,16:16:00,509,39,,,,11494.19,0
17486100,16:16:25,16:16:25,463,40,,,,11685.84,0
17486100,16:17:00,16:17:00,9491,41,,1,,11935.48,
17486110,15:43:00,15:43:00,10014,1,,,1,0,
17486110,15:45:36,15:45:36,200,2,,,,799.11,0
17486110,15:47:00,15:47:00,201,3,,,,1445.47,
17486110,15:47:41,15:47:41,347,4,,,,1642.41,0
17486110,15:49:27,15:49:27,923,5,,,,2264.25,0
17486110,15:50:33,15:50:33,924,6,,,,2566.61,0
17486110,15:52:00,15:52:00,10731,7,,,,3114.5,
17486110,15:53:14,15:53:14,4716,8,,,,3639.94,0
17486110,15:53:52,15:53:52,4718,9,,,,3788.74,0
17486110,15:54:24,15:54:24,4717,10,,,,3927.52,0
17486110,15:55:30,15:55:30,4719,11,,,,4224.16,0
17486110,15:56:26,15:56:26,4720,12,,,,4507.11,0
17486110,15:57:22,15:57:22,8216,13,,,,4729.38,0
17486110,15:58:03,15:58:03,858,14,,,,4946.69,0
17486110,15:58:41,15:58:41,859,15,,,,5190.77,0
17486110,15:59:33,15:59:33,860,16,,,,5547.01,0
17486110,16:00:05,16:00:05,861,17,,,,5733.52,0
17486110,16:01:05,16:01:05,862,18,,,,6111.72,0
17486110,16:02:31,16:02:31,864,19,,,,6692.95,0
17486110,16:03:13,16:03:13,865,20,,,,7015.92,0
17486110,16:04:00,16:04:00,866,21,,,,7332.84,
17486110,16:04:36,16:04:36,867,22,,,,7526.06,0
17486110,16:05:25,16:05:25,10781,23,,,,7761.76,0
17486110,16:06:37,16:06:37,4939,24,,,,8162.39,0
17486110,16:07:52,16:07:52,4940,25,,,,8525.1,0
17486110,16:09:00,16:09:00,876,26,,,,8825.1,
17486110,16:09:36,16:09:36,877,27,,,,9083.4,0
17486110,16:10:32,16:10:32,878,28,,,,9488.18,0
17486110,16:11:07,16:11:07,879,29,,,,9721.66,0
17486110,16:11:31,16:11:31,1822,30,,,,9884.53,0
17486110,16:11:54,16:11:54,8342,31,,,,10050.27,0
17486110,16:12:57,16:12:57,979,32,,,,10452.25,0
17486110,16:13:21,16:13:21,980,33,,,,10544.56,0
17486110,16:13:54,16:13:54,981,34,,,,10718.38,0
17486110,16:14:21,16:14:21,982,35,,,,10886.56,0
17486110,16:14:42,16:14:42,983,36,,,,11004.65,0
17486110,16:14:56,16:14:56,984,37,,,,11102.04,0
17486110,16:15:22,16:15:22,508,38,,,,11255.65,0
17486110,16:16:00,16:16:00,509,39,,,,11494.19,0
17486110,16:16:25,16:16:25,463,40,,,,11685.84,0
17486110,16:17:00,16:17:00,9491,41,,1,,11935.48,
1750070,11:40:00,11:40:00,10014,1,,,1,0,
1750070,11:42:36,11:42:36,200,2,,,,799.11,0
1750070,11:44:00,11:44:00,201,3,,,,1445.47,
1750070,11:44:41,11:44:41,347,4,,,,1642.41,0
1750070,11:46:27,11:46:27,923,5,,,,2264.25,0
1750070,11:47:33,11:47:33,924,6,,,,2566.61,0
1750070,11:49:00,11:49:00,10731,7,,,,3114.5,
1750070,11:50:14,11:50:14,4716,8,,,,3639.94,0
1750070,11:50:52,11:50:52,4718,9,,,,3788.74,0
1750070,11:51:24,11:51:24,4717,10,,,,3927.52,0
1750070,11:52:30,11:52:30,4719,11,,,,4224.16,0
1750070,11:53:26,11:53:26,4720,12,,,,4507.11,0
1750070,11:54:22,11:54:22,8216,13,,,,4729.38,0
1750070,11:55:03,11:55:03,858,14,,,,4946.69,0
1750070,11:55:41,11:55:41,859,15,,,,5190.77,0
1750070,11:56:33,11:56:33,860,16,,,,5547.01,0
1750070,11:57:05,11:57:05,861,17,,,,5733.52,0
1750070,11:58:05,11:58:05,862,18,,,,6111.72,0
1750070,11:59:31,11:59:31,864,19,,,,6692.95,0
1750070,12:00:13,12:00:13,865,20,,,,7015.92,0
1750070,12:01:00,12:01:00,866,21,,,,7332.84,
1750070,12:01:36,12:01:36,867,22,,,,7526.06,0
1750070,12:02:25,12:02:25,10781,23,,,,7761.76,0
1750070,12:03:37,12:03:37,4939,24,,,,8162.39,0
1750070,12:04:52,12:04:52,4940,25,,,,8525.1,0
1750070,12:06:00,12:06:00,876,26,,,,8825.1,
1750070,12:06:36,12:06:36,877,27,,,,9083.4,0
1750070,12:07:32,12:07:32,878,28,,,,9488.18,0
1750070,12:08:07,12:08:07,879,29,,,,9721.66,0
1750070,12:08:31,12:08:31,1822,30,,,,9884.53,0
1750070,12:08:54,12:08:54,8342,31,,,,10050.27,0
1750070,12:09:57,12:09:57,979,32,,,,10452.25,0
1750070,12:10:21,12:10:21,980,33,,,,10544.56,0
1750070,12:10:54,12:10:54,981,34,,,,10718.38,0
1750070,12:11:21,12:11:21,982,35,,,,10886.56,0
1750070,12:11:42,12:11:42,983,36,,,,11004.65,0
1750070,12:11:56,12:11:56,984,37,,,,11102.04,0
1750070,12:12:22,12:12:22,508,38,,,,11255.65,0
1750070,12:13:00,12:13:00,509,39,,,,11494.19,0
1750070,12:13:25,12:13:25,463,40,,,,11685.84,0
1750070,12:14:00,12:14:00,9491,41,,1,,11935.48,
1750090,11:40:00,11:40:00,10014,1,,,1,0,
1750090,11:42:36,11:42:36,200,2,,,,799.11,0
1750090,11:44:00,11:44:00,201,3,,,,1445.47,
1750090,11:44:41,11:44:41,347,4,,,,1642.41,0
1750090,11:46:27,11:46:27,923,5,,,,2264.25,0
1750090,11:47:33,11:47:33,924,6,,,,2566.61,0
1750090,11:49:00,11:49:00,10731,7,,,,3114.5,
1750090,11:50:14,11:50:14,4716,8,,,,3639.94,0
1750090,11:50:52,11:50:52,4718,9,,,,3788.74,0
1750090,11:51:24,11:51:24,4717,10,,,,3927.52,0
1750090,11:52:30,11:52:30,4719,11,,,,4224.16,0
1750090,11:53:26,11:53:26,4720,12,,,,4507.11,0
1750090,11:54:22,11:54:22,8216,13,,,,4729.38,0
1750090,11:55:03,11:55:03,858,14,,,,4946.69,0
1750090,11:55:41,11:55:41,859,15,,,,5190.77,0
1750090,11:56:33,11:56:33,860,16,,,,5547.01,0
1750090,11:57:05,11:57:05,861,17,,,,5733.52,0
1750090,11:58:05,11:58:05,862,18,,,,6111.72,0
1750090,11:59:31,11:59:31,864,19,,,,6692.95,0
1750090,12:00:13,12:00:13,865,20,,,,7015.92,0
1750090,12:01:00,12:01:00,866,21,,,,7332.84,
1750090,12:01:36,12:01:36,867,22,,,,7526.06,0
1750090,12:02:25,12:02:25,10781,23,,,,7761.76,0
1750090,12:03:37,12:03:37,4939,24,,,,8162.39,0
1750090,12:04:52,12:04:52,4940,25,,,,8525.1,0
1750090,12:06:00,12:06:00,876,26,,,,8825.1,
1750090,12:06:36,12:06:36,877,27,,,,9083.4,0
1750090,12:07:32,12:07:32,878,28,,,,9488.18,0
1750090,12:08:07,12:08:07,879,29,,,,9721.66,0
1750090,12:08:31,12:08:31,1822,30,,,,9884.53,0
1750090,12:08:54,12:08:54,8342,31,,,,10050.27,0
1750090,12:09:57,12:09:57,979,32,,,,10452.25,0
1750090,12:10:21,12:10:21,980,33,,,,10544.56,0
1750090,12:10:54,12:10:54,981,34,,,,10718.38,0
1750090,12:11:21,12:11:21,982,35,,,,10886.56,0
1750090,12:11:42,12:11:42,983,36,,,,11004.65,0
1750090,12:11:56,12:11:56,984,37,,,,11102.04,0
1750090,12:12:22,12:12:22,508,38,,,,11255.65,0
1750090,12:13:00,12:13:00,509,39,,,,11494.19,0
1750090,12:13:25,12:13:25,463,40,,,,11685.84,0
1750090,12:14:00,12:14:00,9491,41,,1,,11935.48,
1781070,22:40:00,22:40:00,10014,1,,,1,0,
1781070,22:42:36,22:42:36,200,2,,,,799.11,0
1781070,22:44:00,22:44:00,201,3,,,,1445.47,
1781070,22:44:41,22:44:41,347,4,,,,1642.41,0
1781070,22:46:27,22:46:27,923,5,,,,2264.25,0
1781070,22:47:33,22:47:33,924,6,,,,2566.61,0
1781070,22:49:00,22:49:00,10731,7,,,,3114.5,
1781070,22:50:08,22:50:08,4716,8,,,,3639.94,0
1781070,22:50:42,22:50:42,4718,9,,,,3788.74,0
1781070,22:51:12,22:51:12,4717,10,,,,3927.52,0
1781070,22:52:13,22:52:13,4719,11,,,,4224.16,0
1781070,22:53:04,22:53:04,4720,12,,,,4507.11,0
1781070,22:53:55,22:53:55,8216,13,,,,4729.38,0
1781070,22:54:32,22:54:32,858,14,,,,4946.69,0
1781070,22:55:07,22:55:07,859,15,,,,5190.77,0
1781070,22:55:55,22:55:55,860,16,,,,5547.01,0
1781070,22:56:24,22:56:24,861,17,,,,5733.52,0
1781070,22:57:20,22:57:20,862,18,,,,6111.72,0
1781070,22:58:39,22:58:39,864,19,,,,6692.95,0
1781070,22:59:17,22:59:17,865,20,,,,7015.92,0
1781070,23:00:00,23:00:00,866,21,,,,7332.84,
1781070,23:00:36,23:00:36,867,22,,,,7526.06,0
1781070,23:01:25,23:01:25,10781,23,,,,7761.76,0
1781070,23:02:37,23:02:37,4939,24,,,,8162.39,0
1781070,23:03:52,23:03:52,4940,25,,,,8525.1,0
1781070,23:05:00,23:05:00,876,26,,,,8825.1,
1781070,23:05:36,23:05:36,877,27,,,,9083.4,0
1781070,23:06:32,23:06:32,878,28,,,,9488.18,0
1781070,23:07:07,23:07:07,879,29,,,,9721.66,0
1781070,23:07:31,23:07:31,1822,30,,,,9884.53,0
1781070,23:07:54,23:07:54,8342,31,,,,10050.27,0
1781070,23:08:57,23:08:57,979,32,,,,10452.25,0
1781070,23:09:21,23:09:21,980,33,,,,10544.56,0
1781070,23:09:54,23:09:54,981,34,,,,10718.38,0
1781070,23:10:21,23:10:21,982,35,,,,10886.56,0
1781070,23:10:42,23:10:42,983,36,,,,11004.65,0
1781070,23:10:56,23:10:56,984,37,,,,11102.04,0
1781070,23:11:22,23:11:22,508,38,,,,11255.65,0
1781070,23:12:00,23:12:00,509,39,,,,11494.19,0
1781070,23:12:25,23:12:25,463,40,,,,11685.84,0
1781070,23:13:00,23:13:00,9491,41,,1,,11935.48,
1781090,22:40:00,22:40:00,10014,1,,,1,0,
1781090,22:42:36,22:42:36,200,2,,,,799.11,0
1781090,22:44:00,22:44:00,201,3,,,,1445.47,
1781090,22:44:41,22:44:41,347,4,,,,1642.41,0
1781090,22:46:27,22:46:27,923,5,,,,2264.25,0
1781090,22:47:33,22:47:33,924,6,,,,2566.61,0
1781090,22:49:00,22:49:00,10731,7,,,,3114.5,
1781090,22:50:08,22:50:08,4716,8,,,,3639.94,0
1781090,22:50:42,22:50:42,4718,9,,,,3788.74,0
1781090,22:51:12,22:51:12,4717,10,,,,3927.52,0
1781090,22:52:13,22:52:13,4719,11,,,,4224.16,0
1781090,22:53:04,22:53:04,4720,12,,,,4507.11,0
1781090,22:53:55,22:53:55,8216,13,,,,4729.38,0
1781090,22:54:32,22:54:32,858,14,,,,4946.69,0
1781090,22:55:07,22:55:07,859,15,,,,5190.77,0
1781090,22:55:55,22:55:55,860,16,,,,5547.01,0
1781090,22:56:24,22:56:24,861,17,,,,5733.52,0
1781090,22:57:20,22:57:20,862,18,,,,6111.72,0
1781090,22:58:39,22:58:39,864,19,,,,6692.95,0
1781090,22:59:17,22:59:17,865,20,,,,7015.92,0
1781090,23:00:00,23:00:00,866,21,,,,7332.84,
1781090,23:00:36,23:00:36,867,22,,,,7526.06,0
1781090,23:01:25,23:01:25,10781,23,,,,7761.76,0
1781090,23:02:37,23:02:37,4939,24,,,,8162.39,0
1781090,23:03:52,23:03:52,4940,25,,,,8525.1,0
1781090,23:05:00,23:05:00,876,26,,,,8825.1,
1781090,23:05:36,23:05:36,877,27,,,,9083.4,0
1781090,23:06:32,23:06:32,878,28,,,,9488.18,0
1781090,23:07:07,23:07:07,879,29,,,,9721.66,0
1781090,23:07:31,23:07:31,1822,30,,,,9884.53,0
1781090,23:07:54,23:07:54,8342,31,,,,10050.27,0
1781090,23:08:57,23:08:57,979,32,,,,10452.25,0
1781090,23:09:21,23:09:21,980,33,,,,10544.56,0
1781090,23:09:54,23:09:54,981,34,,,,10718.38,0
1781090,23:10:21,23:10:21,982,35,,,,10886.56,0
1781090,23:10:42,23:10:42,983,36,,,,11004.65,0
1781090,23:10:56,23:10:56,984,37,,,,11102.04,0
1781090,23:11:22,23:11:22,508,38,,,,11255.65,0
1781090,23:12:00,23:12:00,509,39,,,,11494.19,0
1781090,23:12:25,23:12:25,463,40,,,,11685.84,0
1781090,23:13:00,23:13:00,9491,41,,1,,11935.48,
17886020,16:43:00,16:43:00,10014,1,,,1,0,
17886020,16:45:36,16:45:36,200,2,,,,799.11,0
17886020,16:47:00,16:47:00,201,3,,,,1445.47,
17886020,16:47:41,16:47:41,347,4,,,,1642.41,0
17886020,16:49:27,16:49:27,923,5,,,,2264.25,0
17886020,16:50:33,16:50:33,924,6,,,,2566.61,0
17886020,16:52:00,16:52:00,10731,7,,,,3114.5,
17886020,16:54:03,16:54:03,4716,8,,,,3639.94,0
17886020,16:55:07,16:55:07,4718,9,,,,3788.74,0
17886020,16:56:00,16:56:00,4717,10,,,,3927.52,0
17886020,16:57:50,16:57:50,4719,11,,,,4224.16,0
17886020,16:59:24,16:59:24,4720,12,,,,4507.11,0
17886020,17:00:58,17:00:58,8216,13,,,,4729.38,0
17886020,17:02:05,17:02:05,858,14,,,,4946.69,0
17886020,17:03:08,17:03:08,859,15,,,,5190.77,0
17886020,17:04:35,17:04:35,860,16,,,,5547.01,0
17886020,17:05:28,17:05:28,861,17,,,,5733.52,0
17886020,17:07:09,17:07:09,862,18,,,,6111.72,0
17886020,17:09:32,17:09:32,864,19,,,,6692.95,0
17886020,17:10:43,17:10:43,865,20,,,,7015.92,0
17886020,17:12:00,17:12:00,866,21,,,,7332.84,
17886020,17:12:43,17:12:43,867,22,,,,7526.06,0
17886020,17:13:42,17:13:42,10781,23,,,,7761.76,0
17886020,17:15:09,17:15:09,4939,24,,,,8162.39,0
17886020,17:16:39,17:16:39,4940,25,,,,8525.1,0
17886020,17:18:00,17:18:00,876,26,,,,8825.1,
17886020,17:18:45,17:18:45,877,27,,,,9083.4,0
17886020,17:19:55,17:19:55,878,28,,,,9488.18,0
17886020,17:20:39,17:20:39,879,29,,,,9721.66,0
17886020,17:21:09,17:21:09,1822,30,,,,9884.53,0
17886020,17:21:38,17:21:38,8342,31,,,,10050.27,0
17886020,17:22:56,17:22:56,979,32,,,,10452.25,0
17886020,17:23:27,17:23:27,980,33,,,,10544.56,0
17886020,17:24:08,17:24:08,981,34,,,,10718.38,0
17886020,17:24:41,17:24:41,982,35,,,,10886.56,0
17886020,17:25:07,17:25:07,983,36,,,,11004.65,0
17886020,17:25:25,17:25:25,984,37,,,,11102.04,0
17886020,17:25:57,17:25:57,508,38,,,,11255.65,0
17886020,17:26:45,17:26:45,509,39,,,,11494.19,0
17886020,17:27:16,17:27:16,463,40,,,,11685.84,0
17886020,17:28:00,17:28:00,9491,41,,1,,11935.48,
17886030,16:43:00,16:43:00,10014,1,,,1,0,
17886030,16:45:36,16:45:36,200,2,,,,799.11,0
17886030,16:47:00,16:47:00,201,3,,,,1445.47,
17886030,16:47:41,16:47:41,347,4,,,,1642.41,0
17886030,16:49:27,16:49:27,923,5,,,,2264.25,0
17886030,16:50:33,16:50:33,924,6,,,,2566.61,0
17886030,16:52:00,16:52:00,10731,7,,,,3114.5,
17886030,16:54:03,16:54:03,4716,8,,,,3639.94,0
17886030,16:55:07,16:55:07,4718,9,,,,3788.74,0
17886030,16:56:00,16:56:00,4717,10,,,,3927.52,0
17886030,16:57:50,16:57:50,4719,11,,,,4224.16,0
17886030,16:59:24,16:59:24,4720,12,,,,4507.11,0
17886030,17:00:58,17:00:58,8216,13,,,,4729.38,0
17886030,17:02:05,17:02:05,858,14,,,,4946.69,0
17886030,17:03:08,17:03:08,859,15,,,,5190.77,0
17886030,17:04:35,17:04:35,860,16,,,,5547.01,0
17886030,17:05:28,17:05:28,861,17,,,,5733.52,0
17886030,17:07:09,17:07:09,862,18,,,,6111.72,0
17886030,17:09:32,17:09:32,864,19,,,,6692.95,0
17886030,17:10:43,17:10:43,865,20,,,,7015.92,0
17886030,17:12:00,17:12:00,866,21,,,,7332.84,
17886030,17:12:43,17:12:43,867,22,,,,7526.06,0
17886030,17:13:42,17:13:42,10781,23,,,,7761.76,0
17886030,17:15:09,17:15:09,4939,24,,,,8162.39,0
17886030,17:16:39,17:16:39,4940,25,,,,8525.1,0
17886030,17:18:00,17:18:00,876,26,,,,8825.1,
17886030,17:18:45,17:18:45,877,27,,,,9083.4,0
17886030,17:19:55,17:19:55,878,28,,,,9488.18,0
17886030,17:20:39,17:20:39,879,29,,,,9721.66,0
17886030,17:21:09,17:21:09,1822,30,,,,9884.53,0
17886030,17:21:38,17:21:38,8342,31,,,,10050.27,0
17886030,17:22:56,17:22:56,979,32,,,,10452.25,0
17886030,17:23:27,17:23:27,980,33,,,,10544.56,0
17886030,17:24:08,17:24:08,981,34,,,,10718.38,0
17886030,17:24:41,17:24:41,982,35,,,,10886.56,0
17886030,17:25:07,17:25:07,983,36,,,,11004.65,0
17886030,17:25:25,17:25:25,984,37,,,,11102.04,0
17886030,17:25:57,17:25:57,508,38,,,,11255.65,0
17886030,17:26:45,17:26:45,509,39,,,,11494.19,0
17886030,17:27:16,17:27:16,463,40,,,,11685.84,0
17886030,17:28:00,17:28:00,9491,41,,1,,11935.48,
17886040,16:43:00,16:43:00,10014,1,,,1,0,
17886040,16:45:36,16:45:36,200,2,,,,799.11,0
17886040,16:47:00,16:47:00,201,3,,,,1445.47,
17886040,16:47:41,16:47:41,347,4,,,,1642.41,0
17886040,16:49:27,16:49:27,923,5,,,,2264.25,0
17886040,16:50:33,16:50:33,924,6,,,,2566.61,0
17886040,16:52:00,16:52:00,10731,7,,,,3114.5,
17886040,16:54:03,16:54:03,4716,8,,,,3639.94,0
17886040,16:55:07,16:55:07,4718,9,,,,3788.74,0
17886040,16:56:00,16:56:00,4717,10,,,,3927.52,0
17886040,16:57:50,16:57:50,4719,11,,,,4224.16,0
17886040,16:59:24,16:59:24,4720,12,,,,4507.11,0
17886040,17:00:58,17:00:58,8216,13,,,,4729.38,0
17886040,17:02:05,17:02:05,858,14,,,,4946.69,0
17886040,17:03:08,17:03:08,859,15,,,,5190.77,0
17886040,17:04:35,17:04:35,860,16,,,,5547.01,0
17886040,17:05:28,17:05:28,861,17,,,,5733.52,0
17886040,17:07:09,17:07:09,862,18,,,,6111.72,0
17886040,17:09:32,17:09:32,864,19,,,,6692.95,0
17886040,17:10:43,17:10:43,865,20,,,,7015.92,0
17886040,17:12:00,17:12:00,866,21,,,,7332.84,
17886040,17:12:43,17:12:43,867,22,,,,7526.06,0
17886040,17:13:42,17:13:42,10781,23,,,,7761.76,0
17886040,17:15:09,17:15:09,4939,24,,,,8162.39,0
17886040,17:16:39,17:16:39,4940,25,,,,8525.1,0
17886040,17:18:00,17:18:00,876,26,,,,8825.1,
17886040,17:18:45,17:18:45,877,27,,,,9083.4,0
17886040,17:19:55,17:19:55,878,28,,,,9488.18,0
17886040,17:20:39,17:20:39,879,29,,,,9721.66,0
17886040,17:21:09,17:21:09,1822,30,,,,9884.53,0
17886040,17:21:38,17:21:38,8342,31,,,,10050.27,0
17886040,17:22:56,17:22:56,979,32,,,,10452.25,0
17886040,17:23:27,17:23:27,980,33,,,,10544.56,0
17886040,17:24:08,17:24:08,981,34,,,,10718.38,0
17886040,17:24:41,17:24:41,982,35,,,,10886.56,0
17886040,17:25:07,17:25:07,983,36,,,,11004.65,0
17886040,17:25:25,17:25:25,984,37,,,,11102.04,0
17886040,17:25:57,17:25:57,508,38,,,,11255.65,0
17886040,17:26:45,17:26:45,509,39,,,,11494.19,0
17886040,17:27:16,17:27:16,463,40,,,,11685.84,0
17886040,17:28:00,17:28:00,9491,41,,1,,11935.48,
17886050,16:43:00,16:43:00,10014,1,,,1,0,
17886050,16:45:36,16:45:36,200,2,,,,799.11,0
17886050,16:47:00,16:47:00,201,3,,,,1445.47,
17886050,16:47:41,16:47:41,347,4,,,,1642.41,0
17886050,16:49:27,16:49:27,923,5,,,,2264.25,0
17886050,16:50:33,16:50:33,924,6,,,,2566.61,0
17886050,16:52:00,16:52:00,10731,7,,,,3114.5,
17886050,16:54:03,16:54:03,4716,8,,,,3639.94,0
17886050,16:55:07,16:55:07,4718,9,,,,3788.74,0
17886050,16:56:00,16:56:00,4717,10,,,,3927.52,0
17886050,16:57:50,16:57:50,4719,11,,,,4224.16,0
17886050,16:59:24,16:59:24,4720,12,,,,4507.11,0
17886050,17:00:58,17:00:58,8216,13,,,,4729.38,0
17886050,17:02:05,17:02:05,858,14,,,,4946.69,0
17886050,17:03:08,17:03:08,859,15,,,,5190.77,0
17886050,17:04:35,17:04:35,860,16,,,,5547.01,0
17886050,17:05:28,17:05:28,861,17,,,,5733.52,0
17886050,17:07:09,17:07:09,862,18,,,,6111.72,0
17886050,17:09:32,17:09:32,864,19,,,,6692.95,0
17886050,17:10:43,17:10:43,865,20,,,,7015.92,0
17886050,17:12:00,17:12:00,866,21,,,,7332.84,
17886050,17:12:43,17:12:43,867,22,,,,7526.06,0
17886050,17:13:42,17:13:42,10781,23,,,,7761.76,0
17886050,17:15:09,17:15:09,4939,24,,,,8162.39,0
17886050,17:16:39,17:16:39,4940,25,,,,8525.1,0
17886050,17:18:00,17:18:00,876,26,,,,8825.1,
17886050,17:18:45,17:18:45,877,27,,,,9083.4,0
17886050,17:19:55,17:19:55,878,28,,,,9488.18,0
17886050,17:20:39,17:20:39,879,29,,,,9721.66,0
17886050,17:21:09,17:21:09,1822,30,,,,9884.53,0
17886050,17:21:38,17:21:38,8342,31,,,,10050.27,0
17886050,17:22:56,17:22:56,979,32,,,,10452.25,0
17886050,17:23:27,17:23:27,980,33,,,,10544.56,0
17886050,17:24:08,17:24:08,981,34,,,,10718.38,0
17886050,17:24:41,17:24:41,982,35,,,,10886.56,0
17886050,17:25:07,17:25:07,983,36,,,,11004.65,0
17886050,17:25:25,17:25:25,984,37,,,,11102.04,0
17886050,17:25:57,17:25:57,508,38,,,,11255.65,0
17886050,17:26:45,17:26:45,509,39,,,,11494.19,0
17886050,17:27:16,17:27:16,463,40,,,,11685.84,0
17886050,17:28:00,17:28:00,9491,41,,1,,11935.48,
17886060,16:43:00,16:43:00,10014,1,,,1,0,
17886060,16:45:36,16:45:36,200,2,,,,799.11,0
17886060,16:47:00,16:47:00,201,3,,,,1445.47,
17886060,16:47:41,16:47:41,347,4,,,,1642.41,0
17886060,16:49:27,16:49:27,923,5,,,,2264.25,0
17886060,16:50:33,16:50:33,924,6,,,,2566.61,0
17886060,16:52:00,16:52:00,10731,7,,,,3114.5,
17886060,16:54:03,16:54:03,4716,8,,,,3639.94,0
17886060,16:55:07,16:55:07,4718,9,,,,3788.74,0
17886060,16:56:00,16:56:00,4717,10,,,,3927.52,0
17886060,16:57:50,16:57:50,4719,11,,,,4224.16,0
17886060,16:59:24,16:59:24,4720,12,,,,4507.11,0
17886060,17:00:58,17:00:58,8216,13,,,,4729.38,0
17886060,17:02:05,17:02:05,858,14,,,,4946.69,0
17886060,17:03:08,17:03:08,859,15,,,,5190.77,0
17886060,17:04:35,17:04:35,860,16,,,,5547.01,0
17886060,17:05:28,17:05:28,861,17,,,,5733.52,0
17886060,17:07:09,17:07:09,862,18,,,,6111.72,0
17886060,17:09:32,17:09:32,864,19,,,,6692.95,0
17886060,17:10:43,17:10:43,865,20,,,,7015.92,0
17886060,17:12:00,17:12:00,866,21,,,,7332.84,
17886060,17:12:43,17:12:43,867,22,,,,7526.06,0
17886060,17:13:42,17:13:42,10781,23,,,,7761.76,0
17886060,17:15:09,17:15:09,4939,24,,,,8162.39,0
17886060,17:16:39,17:16:39,4940,25,,,,8525.1,0
17886060,17:18:00,17:18:00,876,26,,,,8825.1,
17886060,17:18:45,17:18:45,877,27,,,,9083.4,0
17886060,17:19:55,17:19:55,878,28,,,,9488.18,0
17886060,17:20:39,17:20:39,879,29,,,,9721.66,0
17886060,17:21:09,17:21:09,1822,30,,,,9884.53,0
17886060,17:21:38,17:21:38,8342,31,,,,10050.27,0
17886060,17:22:56,17:22:56,979,32,,,,10452.25,0
17886060,17:23:27,17:23:27,980,33,,,,10544.56,0
17886060,17:24:08,17:24:08,981,34,,,,10718.38,0
17886060,17:24:41,17:24:41,982,35,,,,10886.56,0
17886060,17:25:07,17:25:07,983,36,,,,11004.65,0
17886060,17:25:25,17:25:25,984,37,,,,11102.04,0
17886060,17:25:57,17:25:57,508,38,,,,11255.65,0
17886060,17:26:45,17:26:45,509,39,,,,11494.19,0
17886060,17:27:16,17:27:16,463,40,,,,11685.84,0
17886060,17:28:00,17:28:00,9491,41,,1,,11935.48,
1793070,14:40:00,14:40:00,10014,1,,,1,0,
1793070,14:42:36,14:42:36,200,2,,,,799.11,0
1793070,14:44:00,14:44:00,201,3,,,,1445.47,
1793070,14:44:41,14:44:41,347,4,,,,1642.41,0
1793070,14:46:27,14:46:27,923,5,,,,2264.25,0
1793070,14:47:33,14:47:33,924,6,,,,2566.61,0
1793070,14:49:00,14:49:00,10731,7,,,,3114.5,
1793070,14:50:14,14:50:14,4716,8,,,,3639.94,0
1793070,14:50:52,14:50:52,4718,9,,,,3788.74,0
1793070,14:51:24,14:51:24,4717,10,,,,3927.52,0
1793070,14:52:30,14:52:30,4719,11,,,,4224.16,0
1793070,14:53:26,14:53:26,4720,12,,,,4507.11,0
1793070,14:54:22,14:54:22,8216,13,,,,4729.38,0
1793070,14:55:03,14:55:03,858,14,,,,4946.69,0
1793070,14:55:41,14:55:41,859,15,,,,5190.77,0
1793070,14:56:33,14:56:33,860,16,,,,5547.01,0
1793070,14:57:05,14:57:05,861,17,,,,5733.52,0
1793070,14:58:05,14:58:05,862,18,,,,6111.72,0
1793070,14:59:31,14:59:31,864,19,,,,6692.95,0
1793070,15:00:13,15:00:13,865,20,,,,7015.92,0
1793070,15:01:00,15:01:00,866,21,,,,7332.84,
1793070,15:01:36,15:01:36,867,22,,,,7526.06,0
1793070,15:02:25,15:02:25,10781,23,,,,7761.76,0
1793070,15:03:37,15:03:37,4939,24,,,,8162.39,0
1793070,15:04:52,15:04:52,4940,25,,,,8525.1,0
1793070,15:06:00,15:06:00,876,26,,,,8825.1,
1793070,15:06:36,15:06:36,877,27,,,,9083.4,0
1793070,15:07:32,15:07:32,878,28,,,,9488.18,0
1793070,15:08:07,15:08:07,879,29,,,,9721.66,0
1793070,15:08:31,15:08:31,1822,30,,,,9884.53,0
1793070,15:08:54,15:08:54,8342,31,,,,10050.27,0
1793070,15:09:57,15:09:57,979,32,,,,10452.25,0
1793070,15:10:21,15:10:21,980,33,,,,10544.56,0
1793070,15:10:54,15:10:54,981,34,,,,10718.38,0
1793070,15:11:21,15:11:21,982,35,,,,10886.56,0
1793070,15:11:42,15:11:42,983,36,,,,11004.65,0
1793070,15:11:56,15:11:56,984,37,,,,11102.04,0
1793070,15:12:22,15:12:22,508,38,,,,11255.65,0
1793070,15:13:00,15:13:00,509,39,,,,11494.19,0
1793070,15:13:25,15:13:25,463,40,,,,11685.84,0
1793070,15:14:00,15:14:00,9491,41,,1,,11935.48,
1793090,14:40:00,14:40:00,10014,1,,,1,0,
1793090,14:42:36,14:42:36,200,2,,,,799.11,0
1793090,14:44:00,14:44:00,201,3,,,,1445.47,
1793090,14:44:41,14:44:41,347,4,,,,1642.41,0
1793090,14:46:27,14:46:27,923,5,,,,2264.25,0
1793090,14:47:33,14:47:33,924,6,,,,2566.61,0
1793090,14:49:00,14:49:00,10731,7,,,,3114.5,
1793090,14:50:14,14:50:14,4716,8,,,,3639.94,0
1793090,14:50:52,14:50:52,4718,9,,,,3788.74,0
1793090,14:51:24,14:51:24,4717,10,,,,3927.52,0
1793090,14:52:30,14:52:30,4719,11,,,,4224.16,0
1793090,14:53:26,14:53:26,4720,12,,,,4507.11,0
1793090,14:54:22,14:54:22,8216,13,,,,4729.38,0
1793090,14:55:03,14:55:03,858,14,,,,4946.69,0
1793090,14:55:41,14:55:41,859,15,,,,5190.77,0
1793090,14:56:33,14:56:33,860,16,,,,5547.01,0
1793090,14:57:05,14:57:05,861,17,,,,5733.52,0
1793090,14:58:05,14:58:05,862,18,,,,6111.72,0
1793090,14:59:31,14:59:31,864,19,,,,6692.95,0
1793090,15:00:13,15:00:13,865,20,,,,7015.92,0
1793090,15:01:00,15:01:00,866,21,,,,7332.84,
1793090,15:01:36,15:01:36,867,22,,,,7526.06,0
1793090,15:02:25,15:02:25,10781,23,,,,7761.76,0
1793090,15:03:37,15:03:37,4939,24,,,,8162.39,0
1793090,15:04:52,15:04:52,4940,25,,,,8525.1,0
1793090,15:06:00,15:06:00,876,26,,,,8825.1,
1793090,15:06:36,15:06:36,877,27,,,,9083.4,0
1793090,15:07:32,15:07:32,878,28,,,,9488.18,0
1793090,15:08:07,15:08:07,879,29,,,,9721.66,0
1793090,15:08:31,15:08:31,1822,30,,,,9884.53,0
1793090,15:08:54,15:08:54,8342,31,,,,10050.27,0
1793090,15:09:57,15:09:57,979,32,,,,10452.25,0
1793090,15:10:21,15:10:21,980,33,,,,10544.56,0
1793090,15:10:54,15:10:54,981,34,,,,10718.38,0
1793090,15:11:21,15:11:21,982,35,,,,10886.56,0
1793090,15:11:42,15:11:42,983,36,,,,11004.65,0
1793090,15:11:56,15:11:56,984,37,,,,11102.04,0
1793090,15:12:22,15:12:22,508,38,,,,11255.65,0
1793090,15:13:00,15:13:00,509,39,,,,11494.19,0
1793090,15:13:25,15:13:25,463,40,,,,11685.84,0
1793090,15:14:00,15:14:00,9491,41,,1,,11935.48,
18001010,18:13:00,18:13:00,10014,1,,,1,0,
18001010,18:15:36,18:15:36,200,2,,,,799.11,0
18001010,18:17:00,18:17:00,201,3,,,,1445.47,
18001010,18:17:41,18:17:41,347,4,,,,1642.41,0
18001010,18:19:27,18:19:27,923,5,,,,2264.25,0
18001010,18:20:33,18:20:33,924,6,,,,2566.61,0
18001010,18:22:00,18:22:00,10731,7,,,,3114.5,
18001010,18:23:08,18:23:08,4716,8,,,,3639.94,0
18001010,18:23:42,18:23:42,4718,9,,,,3788.74,0
18001010,18:24:12,18:24:12,4717,10,,,,3927.52,0
18001010,18:25:13,18:25:13,4719,11,,,,4224.16,0
18001010,18:26:04,18:26:04,4720,12,,,,4507.11,0
18001010,18:26:55,18:26:55,8216,13,,,,4729.38,0
18001010,18:27:32,18:27:32,858,14,,,,4946.69,0
18001010,18:28:07,18:28:07,859,15,,,,5190.77,0
18001010,18:28:55,18:28:55,860,16,,,,5547.01,0
18001010,18:29:24,18:29:24,861,17,,,,5733.52,0
18001010,18:30:20,18:30:20,862,18,,,,6111.72,0
18001010,18:31:39,18:31:39,864,19,,,,6692.95,0
18001010,18:32:17,18:32:17,865,20,,,,7015.92,0
18001010,18:33:00,18:33:00,866,21,,,,7332.84,
18001010,18:33:36,18:33:36,867,22,,,,7526.06,0
18001010,18:34:25,18:34:25,10781,23,,,,7761.76,0
18001010,18:35:37,18:35:37,4939,24,,,,8162.39,0
18001010,18:36:52,18:36:52,4940,25,,,,8525.1,0
18001010,18:38:00,18:38:00,876,26,,,,8825.1,
18001010,18:38:36,18:38:36,877,27,,,,9083.4,0
18001010,18:39:32,18:39:32,878,28,,,,9488.18,0
18001010,18:40:07,18:40:07,879,29,,,,9721.66,0
18001010,18:40:31,18:40:31,1822,30,,,,9884.53,0
18001010,18:40:54,18:40:54,8342,31,,,,10050.27,0
18001010,18:41:57,18:41:57,979,32,,,,10452.25,0
18001010,18:42:21,18:42:21,980,33,,,,10544.56,0
18001010,18:42:54,18:42:54,981,34,,,,10718.38,0
18001010,18:43:21,18:43:21,982,35,,,,10886.56,0
18001010,18:43:42,18:43:42,983,36,,,,11004.65,0
18001010,18:43:56,18:43:56,984,37,,,,11102.04,0
18001010,18:44:22,18:44:22,508,38,,,,11255.65,0
18001010,18:45:00,18:45:00,509,39,,,,11494.19,0
18001010,18:45:25,18:45:25,463,40,,,,11685.84,0
18001010,18:46:00,18:46:00,9491,41,,1,,11935.48,
18001080,18:13:00,18:13:00,10014,1,,,1,0,
18001080,18:15:36,18:15:36,200,2,,,,799.11,0
18001080,18:17:00,18:17:00,201,3,,,,1445.47,
18001080,18:17:41,18:17:41,347,4,,,,1642.41,0
18001080,18:19:27,18:19:27,923,5,,,,2264.25,0
18001080,18:20:33,18:20:33,924,6,,,,2566.61,0
18001080,18:22:00,18:22:00,10731,7,,,,3114.5,
18001080,18:23:08,18:23:08,4716,8,,,,3639.94,0
18001080,18:23:42,18:23:42,4718,9,,,,3788.74,0
18001080,18:24:12,18:24:12,4717,10,,,,3927.52,0
18001080,18:25:13,18:25:13,4719,11,,,,4224.16,0
18001080,18:26:04,18:26:04,4720,12,,,,4507.11,0
18001080,18:26:55,18:26:55,8216,13,,,,4729.38,0
18001080,18:27:32,18:27:32,858,14,,,,4946.69,0
18001080,18:28:07,18:28:07,859,15,,,,5190.77,0
18001080,18:28:55,18:28:55,860,16,,,,5547.01,0
18001080,18:29:24,18:29:24,861,17,,,,5733.52,0
18001080,18:30:20,18:30:20,862,18,,,,6111.72,0
18001080,18:31:39,18:31:39,864,19,,,,6692.95,0
18001080,18:32:17,18:32:17,865,20,,,,7015.92,0
18001080,18:33:00,18:33:00,866,21,,,,7332.84,
18001080,18:33:36,18:33:36,867,22,,,,7526.06,0
18001080,18:34:25,18:34:25,10781,23,,,,7761.76,0
18001080,18:35:37,18:35:37,4939,24,,,,8162.39,0
18001080,18:36:52,18:36:52,4940,25,,,,8525.1,0
18001080,18:38:00,18:38:00,876,26,,,,8825.1,
18001080,18:38:36,18:38:36,877,27,,,,9083.4,0
18001080,18:39:32,18:39:32,878,28,,,,9488.18,0
18001080,18:40:07,18:40:07,879,29,,,,9721.66,0
18001080,18:40:31,18:40:31,1822,30,,,,9884.53,0
18001080,18:40:54,18:40:54,8342,31,,,,10050.27,0
18001080,18:41:57,18:41:57,979,32,,,,10452.25,0
18001080,18:42:21,18:42:21,980,33,,,,10544.56,0
18001080,18:42:54,18:42:54,981,34,,,,10718.38,0
18001080,18:43:21,18:43:21,982,35,,,,10886.56,0
18001080,18:43:42,18:43:42,983,36,,,,11004.65,0
18001080,18:43:56,18:43:56,984,37,,,,11102.04,0
18001080,18:44:22,18:44:22,508,38,,,,11255.65,0
18001080,18:45:00,18:45:00,509,39,,,,11494.19,0
18001080,18:45:25,18:45:25,463,40,,,,11685.84,0
18001080,18:46:00,18:46:00,9491,41,,1,,11935.48,
18001100,18:13:00,18:13:00,10014,1,,,1,0,
18001100,18:15:36,18:15:36,200,2,,,,799.11,0
18001100,18:17:00,18:17:00,201,3,,,,1445.47,
18001100,18:17:41,18:17:41,347,4,,,,1642.41,0
18001100,18:19:27,18:19:27,923,5,,,,2264.25,0
18001100,18:20:33,18:20:33,924,6,,,,2566.61,0
18001100,18:22:00,18:22:00,10731,7,,,,3114.5,
18001100,18:23:08,18:23:08,4716,8,,,,3639.94,0
18001100,18:23:42,18:23:42,4718,9,,,,3788.74,0
18001100,18:24:12,18:24:12,4717,10,,,,3927.52,0
18001100,18:25:13,18:25:13,4719,11,,,,4224.16,0
18001100,18:26:04,18:26:04,4720,12,,,,4507.11,0
18001100,18:26:55,18:26:55,8216,13,,,,4729.38,0
18001100,18:27:32,18:27:32,858,14,,,,4946.69,0
18001100,18:28:07,18:28:07,859,15,,,,5190.77,0
18001100,18:28:55,18:28:55,860,16,,,,5547.01,0
18001100,18:29:24,18:29:24,861,17,,,,5733.52,0
18001100,18:30:20,18:30:20,862,18,,,,6111.72,0
18001100,18:31:39,18:31:39,864,19,,,,6692.95,0
18001100,18:32:17,18:32:17,865,20,,,,7015.92,0
18001100,18:33:00,18:33:00,866,21,,,,7332.84,
18001100,18:33:36,18:33:36,867,22,,,,7526.06,0
18001100,18:34:25,18:34:25,10781,23,,,,7761.76,0
18001100,18:35:37,18:35:37,4939,24,,,,8162.39,0
18001100,18:36:52,18:36:52,4940,25,,,,8525.1,0
18001100,18:38:00,18:38:00,876,26,,,,8825.1,
18001100,18:38:36,18:38:36,877,27,,,,9083.4,0
18001100,18:39:32,18:39:32,878,28,,,,9488.18,0
18001100,18:40:07,18:40:07,879,29,,,,9721.66,0
18001100,18:40:31,18:40:31,1822,30,,,,9884.53,0
18001100,18:40:54,18:40:54,8342,31,,,,10050.27,0
18001100,18:41:57,18:41:57,979,32,,,,10452.25,0
18001100,18:42:21,18:42:21,980,33,,,,10544.56,0
18001100,18:42:54,18:42:54,981,34,,,,10718.38,0
18001100,18:43:21,18:43:21,982,35,,,,10886.56,0
18001100,18:43:42,18:43:42,983,36,,,,11004.65,0
18001100,18:43:56,18:43:56,984,37,,,,11102.04,0
18001100,18:44:22,18:44:22,508,38,,,,11255.65,0
18001100,18:45:00,18:45:00,509,39,,,,11494.19,0
18001100,18:45:25,18:45:25,463,40,,,,11685.84,0
18001100,18:46:00,18:46:00,9491,41,,1,,11935.48,
18001110,18:13:00,18:13:00,10014,1,,,1,0,
18001110,18:15:36,18:15:36,200,2,,,,799.11,0
18001110,18:17:00,18:17:00,201,3,,,,1445.47,
18001110,18:17:41,18:17:41,347,4,,,,1642.41,0
18001110,18:19:27,18:19:27,923,5,,,,2264.25,0
18001110,18:20:33,18:20:33,924,6,,,,2566.61,0
18001110,18:22:00,18:22:00,10731,7,,,,3114.5,
18001110,18:23:08,18:23:08,4716,8,,,,3639.94,0
18001110,18:23:42,18:23:42,4718,9,,,,3788.74,0
18001110,18:24:12,18:24:12,4717,10,,,,3927.52,0
18001110,18:25:13,18:25:13,4719,11,,,,4224.16,0
18001110,18:26:04,18:26:04,4720,12,,,,4507.11,0
18001110,18:26:55,18:26:55,8216,13,,,,4729.38,0
18001110,18:27:32,18:27:32,858,14,,,,4946.69,0
18001110,18:28:07,18:28:07,859,15,,,,5190.77,0
18001110,18:28:55,18:28:55,860,16,,,,5547.01,0
18001110,18:29:24,18:29:24,861,17,,,,5733.52,0
18001110,18:30:20,18:30:20,862,18,,,,6111.72,0
18001110,18:31:39,18:31:39,864,19,,,,6692.95,0
18001110,18:32:17,18:32:17,865,20,,,,7015.92,0
18001110,18:33:00,18:33:00,866,21,,,,7332.84,
18001110,18:33:36,18:33:36,867,22,,,,7526.06,0
18001110,18:34:25,18:34:25,10781,23,,,,7761.76,0
18001110,18:35:37,18:35:37,4939,24,,,,8162.39,0
18001110,18:36:52,18:36:52,4940,25,,,,8525.1,0
18001110,18:38:00,18:38:00,876,26,,,,8825.1,
18001110,18:38:36,18:38:36,877,27,,,,9083.4,0
18001110,18:39:32,18:39:32,878,28,,,,9488.18,0
18001110,18:40:07,18:40:07,879,29,,,,9721.66,0
18001110,18:40:31,18:40:31,1822,30,,,,9884.53,0
18001110,18:40:54,18:40:54,8342,31,,,,10050.27,0
18001110,18:41:57,18:41:57,979,32,,,,10452.25,0
18001110,18:42:21,18:42:21,980,33,,,,10544.56,0
18001110,18:42:54,18:42:54,981,34,,,,10718.38,0
18001110,18:43:21,18:43:21,982,35,,,,10886.56,0
18001110,18:43:42,18:43:42,983,36,,,,11004.65,0
18001110,18:43:56,18:43:56,984,37,,,,11102.04,0
18001110,18:44:22,18:44:22,508,38,,,,11255.65,0
18001110,18:45:00,18:45:00,509,39,,,,11494.19,0
18001110,18:45:25,18:45:25,463,40,,,,11685.84,0
18001110,18:46:00,18:46:00,9491,41,,1,,11935.48,
18323070,09:40:00,09:40:00,10014,1,,,1,0,
18323070,09:42:36,09:42:36,200,2,,,,799.11,0
18323070,09:44:00,09:44:00,201,3,,,,1445.47,
18323070,09:44:41,09:44:41,347,4,,,,1642.41,0
18323070,09:46:27,09:46:27,923,5,,,,2264.25,0
18323070,09:47:33,09:47:33,924,6,,,,2566.61,0
18323070,09:49:00,09:49:00,10731,7,,,,3114.5,
18323070,09:50:08,09:50:08,4716,8,,,,3639.94,0
18323070,09:50:42,09:50:42,4718,9,,,,3788.74,0
18323070,09:51:12,09:51:12,4717,10,,,,3927.52,0
18323070,09:52:13,09:52:13,4719,11,,,,4224.16,0
18323070,09:53:04,09:53:04,4720,12,,,,4507.11,0
18323070,09:53:55,09:53:55,8216,13,,,,4729.38,0
18323070,09:54:32,09:54:32,858,14,,,,4946.69,0
18323070,09:55:07,09:55:07,859,15,,,,5190.77,0
18323070,09:55:55,09:55:55,860,16,,,,5547.01,0
18323070,09:56:24,09:56:24,861,17,,,,5733.52,0
18323070,09:57:20,09:57:20,862,18,,,,6111.72,0
18323070,09:58:39,09:58:39,864,19,,,,6692.95,0
18323070,09:59:17,09:59:17,865,20,,,,7015.92,0
18323070,10:00:00,10:00:00,866,21,,,,7332.84,
18323070,10:00:36,10:00:36,867,22,,,,7526.06,0
18323070,10:01:25,10:01:25,10781,23,,,,7761.76,0
18323070,10:02:37,10:02:37,4939,24,,,,8162.39,0
18323070,10:03:52,10:03:52,4940,25,,,,8525.1,0
18323070,10:05:00,10:05:00,876,26,,,,8825.1,
18323070,10:05:32,10:05:32,877,27,,,,9083.4,0
18323070,10:06:20,10:06:20,878,28,,,,9488.18,0
18323070,10:06:51,10:06:51,879,29,,,,9721.66,0
18323070,10:07:12,10:07:12,1822,30,,,,9884.53,0
18323070,10:07:32,10:07:32,8342,31,,,,10050.27,0
18323070,10:08:27,10:08:27,979,32,,,,10452.25,0
18323070,10:08:49,10:08:49,980,33,,,,10544.56,0
18323070,10:09:18,10:09:18,981,34,,,,10718.38,0
18323070,10:09:41,10:09:41,982,35,,,,10886.56,0
18323070,10:09:59,10:09:59,983,36,,,,11004.65,0
18323070,10:10:11,10:10:11,984,37,,,,11102.04,0
18323070,10:10:34,10:10:34,508,38,,,,11255.65,0
18323070,10:11:08,10:11:08,509,39,,,,11494.19,0
18323070,10:11:29,10:11:29,463,40,,,,11685.84,0
18323070,10:12:00,10:12:00,9491,41,,1,,11935.48,
18323090,09:40:00,09:40:00,10014,1,,,1,0,
18323090,09:42:36,09:42:36,200,2,,,,799.11,0
18323090,09:44:00,09:44:00,201,3,,,,1445.47,
18323090,09:44:41,09:44:41,347,4,,,,1642.41,0
18323090,09:46:27,09:46:27,923,5,,,,2264.25,0
18323090,09:47:33,09:47:33,924,6,,,,2566.61,0
18323090,09:49:00,09:49:00,10731,7,,,,3114.5,
18323090,09:50:08,09:50:08,4716,8,,,,3639.94,0
18323090,09:50:42,09:50:42,4718,9,,,,3788.74,0
18323090,09:51:12,09:51:12,4717,10,,,,3927.52,0
18323090,09:52:13,09:52:13,4719,11,,,,4224.16,0
18323090,09:53:04,09:53:04,4720,12,,,,4507.11,0
18323090,09:53:55,09:53:55,8216,13,,,,4729.38,0
18323090,09:54:32,09:54:32,858,14,,,,4946.69,0
18323090,09:55:07,09:55:07,859,15,,,,5190.77,0
18323090,09:55:55,09:55:55,860,16,,,,5547.01,0
18323090,09:56:24,09:56:24,861,17,,,,5733.52,0
18323090,09:57:20,09:57:20,862,18,,,,6111.72,0
18323090,09:58:39,09:58:39,864,19,,,,6692.95,0
18323090,09:59:17,09:59:17,865,20,,,,7015.92,0
18323090,10:00:00,10:00:00,866,21,,,,7332.84,
18323090,10:00:36,10:00:36,867,22,,,,7526.06,0
18323090,10:01:25,10:01:25,10781,23,,,,7761.76,0
18323090,10:02:37,10:02:37,4939,24,,,,8162.39,0
18323090,10:03:52,10:03:52,4940,25,,,,8525.1,0
18323090,10:05:00,10:05:00,876,26,,,,8825.1,
18323090,10:05:32,10:05:32,877,27,,,,9083.4,0
18323090,10:06:20,10:06:20,878,28,,,,9488.18,0
18323090,10:06:51,10:06:51,879,29,,,,9721.66,0
18323090,10:07:12,10:07:12,1822,30,,,,9884.53,0
18323090,10:07:32,10:07:32,8342,31,,,,10050.27,0
18323090,10:08:27,10:08:27,979,32,,,,10452.25,0
18323090,10:08:49,10:08:49,980,33,,,,10544.56,0
18323090,10:09:18,10:09:18,981,34,,,,10718.38,0
18323090,10:09:41,10:09:41,982,35,,,,10886.56,0
18323090,10:09:59,10:09:59,983,36,,,,11004.65,0
18323090,10:10:11,10:10:11,984,37,,,,11102.04,0
18323090,10:10:34,10:10:34,508,38,,,,11255.65,0
18323090,10:11:08,10:11:08,509,39,,,,11494.19,0
18323090,10:11:29,10:11:29,463,40,,,,11685.84,0
18323090,10:12:00,10:12:00,9491,41,,1,,11935.48,
18498020,13:43:00,13:43:00,10014,1,,,1,0,
18498020,13:44:57,13:44:57,200,2,,,,799.11,0
18498020,13:46:00,13:46:00,201,3,,,,1445.47,
18498020,13:46:33,13:46:33,347,4,,,,1642.41,0
18498020,13:47:58,13:47:58,923,5,,,,2264.25,0
18498020,13:48:51,13:48:51,924,6,,,,2566.61,0
18498020,13:50:00,13:50:00,10731,7,,,,3114.5,
18498020,13:51:38,13:51:38,4716,8,,,,3639.94,0
18498020,13:52:29,13:52:29,4718,9,,,,3788.74,0
18498020,13:53:12,13:53:12,4717,10,,,,3927.52,0
18498020,13:54:40,13:54:40,4719,11,,,,4224.16,0
18498020,13:55:55,13:55:55,4720,12,,,,4507.11,0
18498020,13:57:10,13:57:10,8216,13,,,,4729.38,0
18498020,13:58:04,13:58:04,858,14,,,,4946.69,0
18498020,13:58:54,13:58:54,859,15,,,,5190.77,0
18498020,14:00:04,14:00:04,860,16,,,,5547.01,0
18498020,14:00:47,14:00:47,861,17,,,,5733.52,0
18498020,14:02:07,14:02:07,862,18,,,,6111.72,0
18498020,14:04:02,14:04:02,864,19,,,,6692.95,0
18498020,14:04:58,14:04:58,865,20,,,,7015.92,0
18498020,14:06:00,14:06:00,866,21,,,,7332.84,
18498020,14:06:36,14:06:36,867,22,,,,7526.06,0
18498020,14:07:25,14:07:25,10781,23,,,,7761.76,0
18498020,14:08:37,14:08:37,4939,24,,,,8162.39,0
18498020,14:09:52,14:09:52,4940,25,,,,8525.1,0
18498020,14:11:00,14:11:00,876,26,,,,8825.1,
18498020,14:11:45,14:11:45,877,27,,,,9083.4,0
18498020,14:12:55,14:12:55,878,28,,,,9488.18,0
18498020,14:13:39,14:13:39,879,29,,,,9721.66,0
18498020,14:14:09,14:14:09,1822,30,,,,9884.53,0
18498020,14:14:38,14:14:38,8342,31,,,,10050.27,0
18498020,14:15:56,14:15:56,979,32,,,,10452.25,0
18498020,14:16:27,14:16:27,980,33,,,,10544.56,0
18498020,14:17:08,14:17:08,981,34,,,,10718.38,0
18498020,14:17:41,14:17:41,982,35,,,,10886.56,0
18498020,14:18:07,14:18:07,983,36,,,,11004.65,0
18498020,14:18:25,14:18:25,984,37,,,,11102.04,0
18498020,14:18:57,14:18:57,508,38,,,,11255.65,0
18498020,14:19:45,14:19:45,509,39,,,,11494.19,0
18498020,14:20:16,14:20:16,463,40,,,,11685.84,0
18498020,14:21:00,14:21:00,9491,41,,1,,11935.48,
18498030,13:43:00,13:43:00,10014,1,,,1,0,
18498030,13:44:57,13:44:57,200,2,,,,799.11,0
18498030,13:46:00,13:46:00,201,3,,,,1445.47,
18498030,13:46:33,13:46:33,347,4,,,,1642.41,0
18498030,13:47:58,13:47:58,923,5,,,,2264.25,0
18498030,13:48:51,13:48:51,924,6,,,,2566.61,0
18498030,13:50:00,13:50:00,10731,7,,,,3114.5,
18498030,13:51:38,13:51:38,4716,8,,,,3639.94,0
18498030,13:52:29,13:52:29,4718,9,,,,3788.74,0
18498030,13:53:12,13:53:12,4717,10,,,,3927.52,0
18498030,13:54:40,13:54:40,4719,11,,,,4224.16,0
18498030,13:55:55,13:55:55,4720,12,,,,4507.11,0
18498030,13:57:10,13:57:10,8216,13,,,,4729.38,0
18498030,13:58:04,13:58:04,858,14,,,,4946.69,0
18498030,13:58:54,13:58:54,859,15,,,,5190.77,0
18498030,14:00:04,14:00:04,860,16,,,,5547.01,0
18498030,14:00:47,14:00:47,861,17,,,,5733.52,0
18498030,14:02:07,14:02:07,862,18,,,,6111.72,0
18498030,14:04:02,14:04:02,864,19,,,,6692.95,0
18498030,14:04:58,14:04:58,865,20,,,,7015.92,0
18498030,14:06:00,14:06:00,866,21,,,,7332.84,
18498030,14:06:36,14:06:36,867,22,,,,7526.06,0
18498030,14:07:25,14:07:25,10781,23,,,,7761.76,0
18498030,14:08:37,14:08:37,4939,24,,,,8162.39,0
18498030,14:09:52,14:09:52,4940,25,,,,8525.1,0
18498030,14:11:00,14:11:00,876,26,,,,8825.1,
18498030,14:11:45,14:11:45,877,27,,,,9083.4,0
18498030,14:12:55,14:12:55,878,28,,,,9488.18,0
18498030,14:13:39,14:13:39,879,29,,,,9721.66,0
18498030,14:14:09,14:14:09,1822,30,,,,9884.53,0
18498030,14:14:38,14:14:38,8342,31,,,,10050.27,0
18498030,14:15:56,14:15:56,979,32,,,,10452.25,0
18498030,14:16:27,14:16:27,980,33,,,,10544.56,0
18498030,14:17:08,14:17:08,981,34,,,,10718.38,0
18498030,14:17:41,14:17:41,982,35,,,,10886.56,0
18498030,14:18:07,14:18:07,983,36,,,,11004.65,0
18498030,14:18:25,14:18:25,984,37,,,,11102.04,0
18498030,14:18:57,14:18:57,508,38,,,,11255.65,0
18498030,14:19:45,14:19:45,509,39,,,,11494.19,0
18498030,14:20:16,14:20:16,463,40,,,,11685.84,0
18498030,14:21:00,14:21:00,9491,41,,1,,11935.48,
18498040,13:43:00,13:43:00,10014,1,,,1,0,
18498040,13:44:57,13:44:57,200,2,,,,799.11,0
18498040,13:46:00,13:46:00,201,3,,,,1445.47,
18498040,13:46:33,13:46:33,347,4,,,,1642.41,0
18498040,13:47:58,13:47:58,923,5,,,,2264.25,0
18498040,13:48:51,13:48:51,924,6,,,,2566.61,0
18498040,13:50:00,13:50:00,10731,7,,,,3114.5,
18498040,13:51:38,13:51:38,4716,8,,,,3639.94,0
18498040,13:52:29,13:52:29,4718,9,,,,3788.74,0
18498040,13:53:12,13:53:12,4717,10,,,,3927.52,0
18498040,13:54:40,13:54:40,4719,11,,,,4224.16,0
18498040,13:55:55,13:55:55,4720,12,,,,4507.11,0
18498040,13:57:10,13:57:10,8216,13,,,,4729.38,0
18498040,13:58:04,13:58:04,858,14,,,,4946.69,0
18498040,13:58:54,13:58:54,859,15,,,,5190.77,0
18498040,14:00:04,14:00:04,860,16,,,,5547.01,0
18498040,14:00:47,14:00:47,861,17,,,,5733.52,0
18498040,14:02:07,14:02:07,862,18,,,,6111.72,0
18498040,14:04:02,14:04:02,864,19,,,,6692.95,0
18498040,14:04:58,14:04:58,865,20,,,,7015.92,0
18498040,14:06:00,14:06:00,866,21,,,,7332.84,
18498040,14:06:36,14:06:36,867,22,,,,7526.06,0
18498040,14:07:25,14:07:25,10781,23,,,,7761.76,0
18498040,14:08:37,14:08:37,4939,24,,,,8162.39,0
18498040,14:09:52,14:09:52,4940,25,,,,8525.1,0
18498040,14:11:00,14:11:00,876,26,,,,8825.1,
18498040,14:11:45,14:11:45,877,27,,,,9083.4,0
18498040,14:12:55,14:12:55,878,28,,,,9488.18,0
18498040,14:13:39,14:13:39,879,29,,,,9721.66,0
18498040,14:14:09,14:14:09,1822,30,,,,9884.53,0
18498040,14:14:38,14:14:38,8342,31,,,,10050.27,0
18498040,14:15:56,14:15:56,979,32,,,,10452.25,0
18498040,14:16:27,14:16:27,980,33,,,,10544.56,0
18498040,14:17:08,14:17:08,981,34,,,,10718.38,0
18498040,14:17:41,14:17:41,982,35,,,,10886.56,0
18498040,14:18:07,14:18:07,983,36,,,,11004.65,0
18498040,14:18:25,14:18:25,984,37,,,,11102.04,0
18498040,14:18:57,14:18:57,508,38,,,,11255.65,0
18498040,14:19:45,14:19:45,509,39,,,,11494.19,0
18498040,14:20:16,14:20:16,463,40,,,,11685.84,0
18498040,14:21:00,14:21:00,9491,41,,1,,11935.48,
18498050,13:43:00,13:43:00,10014,1,,,1,0,
18498050,13:44:57,13:44:57,200,2,,,,799.11,0
18498050,13:46:00,13:46:00,201,3,,,,1445.47,
18498050,13:46:33,13:46:33,347,4,,,,1642.41,0
18498050,13:47:58,13:47:58,923,5,,,,2264.25,0
18498050,13:48:51,13:48:51,924,6,,,,2566.61,0
18498050,13:50:00,13:50:00,10731,7,,,,3114.5,
18498050,13:51:38,13:51:38,4716,8,,,,3639.94,0
18498050,13:52:29,13:52:29,4718,9,,,,3788.74,0
18498050,13:53:12,13:53:12,4717,10,,,,3927.52,0
18498050,13:54:40,13:54:40,4719,11,,,,4224.16,0
18498050,13:55:55,13:55:55,4720,12,,,,4507.11,0
18498050,13:57:10,13:57:10,8216,13,,,,4729.38,0
18498050,13:58:04,13:58:04,858,14,,,,4946.69,0
18498050,13:58:54,13:58:54,859,15,,,,5190.77,0
18498050,14:00:04,14:00:04,860,16,,,,5547.01,0
18498050,14:00:47,14:00:47,861,17,,,,5733.52,0
18498050,14:02:07,14:02:07,862,18,,,,6111.72,0
18498050,14:04:02,14:04:02,864,19,,,,6692.95,0
18498050,14:04:58,14:04:58,865,20,,,,7015.92,0
18498050,14:06:00,14:06:00,866,21,,,,7332.84,
18498050,14:06:36,14:06:36,867,22,,,,7526.06,0
18498050,14:07:25,14:07:25,10781,23,,,,7761.76,0
18498050,14:08:37,14:08:37,4939,24,,,,8162.39,0
18498050,14:09:52,14:09:52,4940,25,,,,8525.1,0
18498050,14:11:00,14:11:00,876,26,,,,8825.1,
18498050,14:11:45,14:11:45,877,27,,,,9083.4,0
18498050,14:12:55,14:12:55,878,28,,,,9488.18,0
18498050,14:13:39,14:13:39,879,29,,,,9721.66,0
18498050,14:14:09,14:14:09,1822,30,,,,9884.53,0
18498050,14:14:38,14:14:38,8342,31,,,,10050.27,0
18498050,14:15:56,14:15:56,979,32,,,,10452.25,0
18498050,14:16:27,14:16:27,980,33,,,,10544.56,0
18498050,14:17:08,14:17:08,981,34,,,,10718.38,0
18498050,14:17:41,14:17:41,982,35,,,,10886.56,0
18498050,14:18:07,14:18:07,983,36,,,,11004.65,0
18498050,14:18:25,14:18:25,984,37,,,,11102.04,0
18498050,14:18:57,14:18:57,508,38,,,,11255.65,0
18498050,14:19:45,14:19:45,509,39,,,,11494.19,0
18498050,14:20:16,14:20:16,463,40,,,,11685.84,0
18498050,14:21:00,14:21:00,9491,41,,1,,11935.48,
18498060,13:43:00,13:43:00,10014,1,,,1,0,
18498060,13:44:57,13:44:57,200,2,,,,799.11,0
18498060,13:46:00,13:46:00,201,3,,,,1445.47,
18498060,13:46:33,13:46:33,347,4,,,,1642.41,0
18498060,13:47:58,13:47:58,923,5,,,,2264.25,0
18498060,13:48:51,13:48:51,924,6,,,,2566.61,0
18498060,13:50:00,13:50:00,10731,7,,,,3114.5,
18498060,13:51:38,13:51:38,4716,8,,,,3639.94,0
18498060,13:52:29,13:52:29,4718,9,,,,3788.74,0
18498060,13:53:12,13:53:12,4717,10,,,,3927.52,0
18498060,13:54:40,13:54:40,4719,11,,,,4224.16,0
18498060,13:55:55,13:55:55,4720,12,,,,4507.11,0
18498060,13:57:10,13:57:10,8216,13,,,,4729.38,0
18498060,13:58:04,13:58:04,858,14,,,,4946.69,0
18498060,13:58:54,13:58:54,859,15,,,,5190.77,0
18498060,14:00:04,14:00:04,860,16,,,,5547.01,0
18498060,14:00:47,14:00:47,861,17,,,,5733.52,0
18498060,14:02:07,14:02:07,862,18,,,,6111.72,0
18498060,14:04:02,14:04:02,864,19,,,,6692.95,0
18498060,14:04:58,14:04:58,865,20,,,,7015.92,0
18498060,14:06:00,14:06:00,866,21,,,,7332.84,
18498060,14:06:36,14:06:36,867,22,,,,7526.06,0
18498060,14:07:25,14:07:25,10781,23,,,,7761.76,0
18498060,14:08:37,14:08:37,4939,24,,,,8162.39,0
18498060,14:09:52,14:09:52,4940,25,,,,8525.1,0
18498060,14:11:00,14:11:00,876,26,,,,8825.1,
18498060,14:11:45,14:11:45,877,27,,,,9083.4,0
18498060,14:12:55,14:12:55,878,28,,,,9488.18,0
18498060,14:13:39,14:13:39,879,29,,,,9721.66,0
18498060,14:14:09,14:14:09,1822,30,,,,9884.53,0
18498060,14:14:38,14:14:38,8342,31,,,,10050.27,0
18498060,14:15:56,14:15:56,979,32,,,,10452.25,0
18498060,14:16:27,14:16:27,980,33,,,,10544.56,0
18498060,14:17:08,14:17:08,981,34,,,,10718.38,0
18498060,14:17:41,14:17:41,982,35,,,,10886.56,0
18498060,14:18:07,14:18:07,983,36,,,,11004.65,0
18498060,14:18:25,14:18:25,984,37,,,,11102.04,0
18498060,14:18:57,14:18:57,508,38,,,,11255.65,0
18498060,14:19:45,14:19:45,509,39,,,,11494.19,0
18498060,14:20:16,14:20:16,463,40,,,,11685.84,0
18498060,14:21:00,14:21:00,9491,41,,1,,11935.48,
1898070,17:10:00,17:10:00,10014,1,,,1,0,
1898070,17:12:36,17:12:36,200,2,,,,799.11,0
1898070,17:14:00,17:14:00,201,3,,,,1445.47,
1898070,17:14:41,17:14:41,347,4,,,,1642.41,0
1898070,17:16:27,17:16:27,923,5,,,,2264.25,0
1898070,17:17:33,17:17:33,924,6,,,,2566.61,0
1898070,17:19:00,17:19:00,10731,7,,,,3114.5,
1898070,17:20:14,17:20:14,4716,8,,,,3639.94,0
1898070,17:20:52,17:20:52,4718,9,,,,3788.74,0
1898070,17:21:24,17:21:24,4717,10,,,,3927.52,0
1898070,17:22:30,17:22:30,4719,11,,,,4224.16,0
1898070,17:23:26,17:23:26,4720,12,,,,4507.11,0
1898070,17:24:22,17:24:22,8216,13,,,,4729.38,0
1898070,17:25:03,17:25:03,858,14,,,,4946.69,0
1898070,17:25:41,17:25:41,859,15,,,,5190.77,0
1898070,17:26:33,17:26:33,860,16,,,,5547.01,0
1898070,17:27:05,17:27:05,861,17,,,,5733.52,0
1898070,17:28:05,17:28:05,862,18,,,,6111.72,0
1898070,17:29:31,17:29:31,864,19,,,,6692.95,0
1898070,17:30:13,17:30:13,865,20,,,,7015.92,0
1898070,17:31:00,17:31:00,866,21,,,,7332.84,
1898070,17:31:36,17:31:36,867,22,,,,7526.06,0
1898070,17:32:25,17:32:25,10781,23,,,,7761.76,0
1898070,17:33:37,17:33:37,4939,24,,,,8162.39,0
1898070,17:34:52,17:34:52,4940,25,,,,8525.1,0
1898070,17:36:00,17:36:00,876,26,,,,8825.1,
1898070,17:36:36,17:36:36,877,27,,,,9083.4,0
1898070,17:37:32,17:37:32,878,28,,,,9488.18,0
1898070,17:38:07,17:38:07,879,29,,,,9721.66,0
1898070,17:38:31,17:38:31,1822,30,,,,9884.53,0
1898070,17:38:54,17:38:54,8342,31,,,,10050.27,0
1898070,17:39:57,17:39:57,979,32,,,,10452.25,0
1898070,17:40:21,17:40:21,980,33,,,,10544.56,0
1898070,17:40:54,17:40:54,981,34,,,,10718.38,0
1898070,17:41:21,17:41:21,982,35,,,,10886.56,0
1898070,17:41:42,17:41:42,983,36,,,,11004.65,0
1898070,17:41:56,17:41:56,984,37,,,,11102.04,0
1898070,17:42:22,17:42:22,508,38,,,,11255.65,0
1898070,17:43:00,17:43:00,509,39,,,,11494.19,0
1898070,17:43:25,17:43:25,463,40,,,,11685.84,0
1898070,17:44:00,17:44:00,9491,41,,1,,11935.48,
1898090,17:10:00,17:10:00,10014,1,,,1,0,
1898090,17:12:36,17:12:36,200,2,,,,799.11,0
1898090,17:14:00,17:14:00,201,3,,,,1445.47,
1898090,17:14:41,17:14:41,347,4,,,,1642.41,0
1898090,17:16:27,17:16:27,923,5,,,,2264.25,0
1898090,17:17:33,17:17:33,924,6,,,,2566.61,0
1898090,17:19:00,17:19:00,10731,7,,,,3114.5,
1898090,17:20:14,17:20:14,4716,8,,,,3639.94,0
1898090,17:20:52,17:20:52,4718,9,,,,3788.74,0
1898090,17:21:24,17:21:24,4717,10,,,,3927.52,0
1898090,17:22:30,17:22:30,4719,11,,,,4224.16,0
1898090,17:23:26,17:23:26,4720,12,,,,4507.11,0
1898090,17:24:22,17:24:22,8216,13,,,,4729.38,0
1898090,17:25:03,17:25:03,858,14,,,,4946.69,0
1898090,17:25:41,17:25:41,859,15,,,,5190.77,0
1898090,17:26:33,17:26:33,860,16,,,,5547.01,0
1898090,17:27:05,17:27:05,861,17,,,,5733.52,0
1898090,17:28:05,17:28:05,862,18,,,,6111.72,0
1898090,17:29:31,17:29:31,864,19,,,,6692.95,0
1898090,17:30:13,17:30:13,865,20,,,,7015.92,0
1898090,17:31:00,17:31:00,866,21,,,,7332.84,
1898090,17:31:36,17:31:36,867,22,,,,7526.06,0
1898090,17:32:25,17:32:25,10781,23,,,,7761.76,0
1898090,17:33:37,17:33:37,4939,24,,,,8162.39,0
1898090,17:34:52,17:34:52,4940,25,,,,8525.1,0
1898090,17:36:00,17:36:00,876,26,,,,8825.1,
1898090,17:36:36,17:36:36,877,27,,,,9083.4,0
1898090,17:37:32,17:37:32,878,28,,,,9488.18,0
1898090,17:38:07,17:38:07,879,29,,,,9721.66,0
1898090,17:38:31,17:38:31,1822,30,,,,9884.53,0
1898090,17:38:54,17:38:54,8342,31,,,,10050.27,0
1898090,17:39:57,17:39:57,979,32,,,,10452.25,0
1898090,17:40:21,17:40:21,980,33,,,,10544.56,0
1898090,17:40:54,17:40:54,981,34,,,,10718.38,0
1898090,17:41:21,17:41:21,982,35,,,,10886.56,0
1898090,17:41:42,17:41:42,983,36,,,,11004.65,0
1898090,17:41:56,17:41:56,984,37,,,,11102.04,0
1898090,17:42:22,17:42:22,508,38,,,,11255.65,0
1898090,17:43:00,17:43:00,509,39,,,,11494.19,0
1898090,17:43:25,17:43:25,463,40,,,,11685.84,0
1898090,17:44:00,17:44:00,9491,41,,1,,11935.48,
1964010,17:13:00,17:13:00,10014,1,,,1,0,
1964010,17:15:36,17:15:36,200,2,,,,799.11,0
1964010,17:17:00,17:17:00,201,3,,,,1445.47,
1964010,17:17:41,17:17:41,347,4,,,,1642.41,0
1964010,17:19:27,17:19:27,923,5,,,,2264.25,0
1964010,17:20:33,17:20:33,924,6,,,,2566.61,0
1964010,17:22:00,17:22:00,10731,7,,,,3114.5,
1964010,17:23:14,17:23:14,4716,8,,,,3639.94,0
1964010,17:23:52,17:23:52,4718,9,,,,3788.74,0
1964010,17:24:24,17:24:24,4717,10,,,,3927.52,0
1964010,17:25:30,17:25:30,4719,11,,,,4224.16,0
1964010,17:26:26,17:26:26,4720,12,,,,4507.11,0
1964010,17:27:22,17:27:22,8216,13,,,,4729.38,0
1964010,17:28:03,17:28:03,858,14,,,,4946.69,0
1964010,17:28:41,17:28:41,859,15,,,,5190.77,0
1964010,17:29:33,17:29:33,860,16,,,,5547.01,0
1964010,17:30:05,17:30:05,861,17,,,,5733.52,0
1964010,17:31:05,17:31:05,862,18,,,,6111.72,0
1964010,17:32:31,17:32:31,864,19,,,,6692.95,0
1964010,17:33:13,17:33:13,865,20,,,,7015.92,0
1964010,17:34:00,17:34:00,866,21,,,,7332.84,
1964010,17:34:36,17:34:36,867,22,,,,7526.06,0
1964010,17:35:25,17:35:25,10781,23,,,,7761.76,0
1964010,17:36:37,17:36:37,4939,24,,,,8162.39,0
1964010,17:37:52,17:37:52,4940,25,,,,8525.1,0
1964010,17:39:00,17:39:00,876,26,,,,8825.1,
1964010,17:39:36,17:39:36,877,27,,,,9083.4,0
1964010,17:40:32,17:40:32,878,28,,,,9488.18,0
1964010,17:41:07,17:41:07,879,29,,,,9721.66,0
1964010,17:41:31,17:41:31,1822,30,,,,9884.53,0
1964010,17:41:54,17:41:54,8342,31,,,,10050.27,0
1964010,17:42:57,17:42:57,979,32,,,,10452.25,0
1964010,17:43:21,17:43:21,980,33,,,,10544.56,0
1964010,17:43:54,17:43:54,981,34,,,,10718.38,0
1964010,17:44:21,17:44:21,982,35,,,,10886.56,0
1964010,17:44:42,17:44:42,983,36,,,,11004.65,0
1964010,17:44:56,17:44:56,984,37,,,,11102.04,0
1964010,17:45:22,17:45:22,508,38,,,,11255.65,0
1964010,17:46:00,17:46:00,509,39,,,,11494.19,0
1964010,17:46:25,17:46:25,463,40,,,,11685.84,0
1964010,17:47:00,17:47:00,9491,41,,1,,11935.48,
1964080,17:13:00,17:13:00,10014,1,,,1,0,
1964080,17:15:36,17:15:36,200,2,,,,799.11,0
1964080,17:17:00,17:17:00,201,3,,,,1445.47,
1964080,17:17:41,17:17:41,347,4,,,,1642.41,0
1964080,17:19:27,17:19:27,923,5,,,,2264.25,0
1964080,17:20:33,17:20:33,924,6,,,,2566.61,0
1964080,17:22:00,17:22:00,10731,7,,,,3114.5,
1964080,17:23:14,17:23:14,4716,8,,,,3639.94,0
1964080,17:23:52,17:23:52,4718,9,,,,3788.74,0
1964080,17:24:24,17:24:24,4717,10,,,,3927.52,0
1964080,17:25:30,17:25:30,4719,11,,,,4224.16,0
1964080,17:26:26,17:26:26,4720,12,,,,4507.11,0
1964080,17:27:22,17:27:22,8216,13,,,,4729.38,0
1964080,17:28:03,17:28:03,858,14,,,,4946.69,0
1964080,17:28:41,17:28:41,859,15,,,,5190.77,0
1964080,17:29:33,17:29:33,860,16,,,,5547.01,0
1964080,17:30:05,17:30:05,861,17,,,,5733.52,0
1964080,17:31:05,17:31:05,862,18,,,,6111.72,0
1964080,17:32:31,17:32:31,864,19,,,,6692.95,0
1964080,17:33:13,17:33:13,865,20,,,,7015.92,0
1964080,17:34:00,17:34:00,866,21,,,,7332.84,
1964080,17:34:36,17:34:36,867,22,,,,7526.06,0
1964080,17:35:25,17:35:25,10781,23,,,,7761.76,0
1964080,17:36:37,17:36:37,4939,24,,,,8162.39,0
1964080,17:37:52,17:37:52,4940,25,,,,8525.1,0
1964080,17:39:00,17:39:00,876,26,,,,8825.1,
1964080,17:39:36,17:39:36,877,27,,,,9083.4,0
1964080,17:40:32,17:40:32,878,28,,,,9488.18,0
1964080,17:41:07,17:41:07,879,29,,,,9721.66,0
1964080,17:41:31,17:41:31,1822,30,,,,9884.53,0
1964080,17:41:54,17:41:54,8342,31,,,,10050.27,0
1964080,17:42:57,17:42:57,979,32,,,,10452.25,0
1964080,17:43:21,17:43:21,980,33,,,,10544.56,0
1964080,17:43:54,17:43:54,981,34,,,,10718.38,0
1964080,17:44:21,17:44:21,982,35,,,,10886.56,0
1964080,17:44:42,17:44:42,983,36,,,,11004.65,0
1964080,17:44:56,17:44:56,984,37,,,,11102.04,0
1964080,17:45:22,17:45:22,508,38,,,,11255.65,0
1964080,17:46:00,17:46:00,509,39,,,,11494.19,0
1964080,17:46:25,17:46:25,463,40,,,,11685.84,0
1964080,17:47:00,17:47:00,9491,41,,1,,11935.48,
1964100,17:13:00,17:13:00,10014,1,,,1,0,
1964100,17:15:36,17:15:36,200,2,,,,799.11,0
1964100,17:17:00,17:17:00,201,3,,,,1445.47,
1964100,17:17:41,17:17:41,347,4,,,,1642.41,0
1964100,17:19:27,17:19:27,923,5,,,,2264.25,0
1964100,17:20:33,17:20:33,924,6,,,,2566.61,0
1964100,17:22:00,17:22:00,10731,7,,,,3114.5,
1964100,17:23:14,17:23:14,4716,8,,,,3639.94,0
1964100,17:23:52,17:23:52,4718,9,,,,3788.74,0
1964100,17:24:24,17:24:24,4717,10,,,,3927.52,0
1964100,17:25:30,17:25:30,4719,11,,,,4224.16,0
1964100,17:26:26,17:26:26,4720,12,,,,4507.11,0
1964100,17:27:22,17:27:22,8216,13,,,,4729.38,0
1964100,17:28:03,17:28:03,858,14,,,,4946.69,0
1964100,17:28:41,17:28:41,859,15,,,,5190.77,0
1964100,17:29:33,17:29:33,860,16,,,,5547.01,0
1964100,17:30:05,17:30:05,861,17,,,,5733.52,0
1964100,17:31:05,17:31:05,862,18,,,,6111.72,0
1964100,17:32:31,17:32:31,864,19,,,,6692.95,0
1964100,17:33:13,17:33:13,865,20,,,,7015.92,0
1964100,17:34:00,17:34:00,866,21,,,,7332.84,
1964100,17:34:36,17:34:36,867,22,,,,7526.06,0
1964100,17:35:25,17:35:25,10781,23,,,,7761.76,0
1964100,17:36:37,17:36:37,4939,24,,,,8162.39,0
1964100,17:37:52,17:37:52,4940,25,,,,8525.1,0
1964100,17:39:00,17:39:00,876,26,,,,8825.1,
1964100,17:39:36,17:39:36,877,27,,,,9083.4,0
1964100,17:40:32,17:40:32,878,28,,,,9488.18,0
1964100,17:41:07,17:41:07,879,29,,,,9721.66,0
1964100,17:41:31,17:41:31,1822,30,,,,9884.53,0
1964100,17:41:54,17:41:54,8342,31,,,,10050.27,0
1964100,17:42:57,17:42:57,979,32,,,,10452.25,0
1964100,17:43:21,17:43:21,980,33,,,,10544.56,0
1964100,17:43:54,17:43:54,981,34,,,,10718.38,0
1964100,17:44:21,17:44:21,982,35,,,,10886.56,0
1964100,17:44:42,17:44:42,983,36,,,,11004.65,0
1964100,17:44:56,17:44:56,984,37,,,,11102.04,0
1964100,17:45:22,17:45:22,508,38,,,,11255.65,0
1964100,17:46:00,17:46:00,509,39,,,,11494.19,0
1964100,17:46:25,17:46:25,463,40,,,,11685.84,0
1964100,17:47:00,17:47:00,9491,41,,1,,11935.48,
1964110,17:13:00,17:13:00,10014,1,,,1,0,
1964110,17:15:36,17:15:36,200,2,,,,799.11,0
1964110,17:17:00,17:17:00,201,3,,,,1445.47,
1964110,17:17:41,17:17:41,347,4,,,,1642.41,0
1964110,17:19:27,17:19:27,923,5,,,,2264.25,0
1964110,17:20:33,17:20:33,924,6,,,,2566.61,0
1964110,17:22:00,17:22:00,10731,7,,,,3114.5,
1964110,17:23:14,17:23:14,4716,8,,,,3639.94,0
1964110,17:23:52,17:23:52,4718,9,,,,3788.74,0
1964110,17:24:24,17:24:24,4717,10,,,,3927.52,0
1964110,17:25:30,17:25:30,4719,11,,,,4224.16,0
1964110,17:26:26,17:26:26,4720,12,,,,4507.11,0
1964110,17:27:22,17:27:22,8216,13,,,,4729.38,0
1964110,17:28:03,17:28:03,858,14,,,,4946.69,0
1964110,17:28:41,17:28:41,859,15,,,,5190.77,0
1964110,17:29:33,17:29:33,860,16,,,,5547.01,0
1964110,17:30:05,17:30:05,861,17,,,,5733.52,0
1964110,17:31:05,17:31:05,862,18,,,,6111.72,0
1964110,17:32:31,17:32:31,864,19,,,,6692.95,0
1964110,17:33:13,17:33:13,865,20,,,,7015.92,0
1964110,17:34:00,17:34:00,866,21,,,,7332.84,
1964110,17:34:36,17:34:36,867,22,,,,7526.06,0
1964110,17:35:25,17:35:25,10781,23,,,,7761.76,0
1964110,17:36:37,17:36:37,4939,24,,,,8162.39,0
1964110,17:37:52,17:37:52,4940,25,,,,8525.1,0
1964110,17:39:00,17:39:00,876,26,,,,8825.1,
1964110,17:39:36,17:39:36,877,27,,,,9083.4,0
1964110,17:40:32,17:40:32,878,28,,,,9488.18,0
1964110,17:41:07,17:41:07,879,29,,,,9721.66,0
1964110,17:41:31,17:41:31,1822,30,,,,9884.53,0
1964110,17:41:54,17:41:54,8342,31,,,,10050.27,0
1964110,17:42:57,17:42:57,979,32,,,,10452.25,0
1964110,17:43:21,17:43:21,980,33,,,,10544.56,0
1964110,17:43:54,17:43:54,981,34,,,,10718.38,0
1964110,17:44:21,17:44:21,982,35,,,,10886.56,0
1964110,17:44:42,17:44:42,983,36,,,,11004.65,0
1964110,17:44:56,17:44:56,984,37,,,,11102.04,0
1964110,17:45:22,17:45:22,508,38,,,,11255.65,0
1964110,17:46:00,17:46:00,509,39,,,,11494.19,0
1964110,17:46:25,17:46:25,463,40,,,,11685.84,0
1964110,17:47:00,17:47:00,9491,41,,1,,11935.48,
2182010,07:43:00,07:43:00,10014,1,,,1,0,
2182010,07:45:36,07:45:36,200,2,,,,799.11,0
2182010,07:47:00,07:47:00,201,3,,,,1445.47,
2182010,07:47:41,07:47:41,347,4,,,,1642.41,0
2182010,07:49:27,07:49:27,923,5,,,,2264.25,0
2182010,07:50:33,07:50:33,924,6,,,,2566.61,0
2182010,07:52:00,07:52:00,10731,7,,,,3114.5,
2182010,07:53:08,07:53:08,4716,8,,,,3639.94,0
2182010,07:53:42,07:53:42,4718,9,,,,3788.74,0
2182010,07:54:12,07:54:12,4717,10,,,,3927.52,0
2182010,07:55:13,07:55:13,4719,11,,,,4224.16,0
2182010,07:56:04,07:56:04,4720,12,,,,4507.11,0
2182010,07:56:55,07:56:55,8216,13,,,,4729.38,0
2182010,07:57:32,07:57:32,858,14,,,,4946.69,0
2182010,07:58:07,07:58:07,859,15,,,,5190.77,0
2182010,07:58:55,07:58:55,860,16,,,,5547.01,0
2182010,07:59:24,07:59:24,861,17,,,,5733.52,0
2182010,08:00:20,08:00:20,862,18,,,,6111.72,0
2182010,08:01:39,08:01:39,864,19,,,,6692.95,0
2182010,08:02:17,08:02:17,865,20,,,,7015.92,0
2182010,08:03:00,08:03:00,866,21,,,,7332.84,
2182010,08:03:36,08:03:36,867,22,,,,7526.06,0
2182010,08:04:25,08:04:25,10781,23,,,,7761.76,0
2182010,08:05:37,08:05:37,4939,24,,,,8162.39,0
2182010,08:06:52,08:06:52,4940,25,,,,8525.1,0
2182010,08:08:00,08:08:00,876,26,,,,8825.1,
2182010,08:08:32,08:08:32,877,27,,,,9083.4,0
2182010,08:09:20,08:09:20,878,28,,,,9488.18,0
2182010,08:09:51,08:09:51,879,29,,,,9721.66,0
2182010,08:10:12,08:10:12,1822,30,,,,9884.53,0
2182010,08:10:32,08:10:32,8342,31,,,,10050.27,0
2182010,08:11:27,08:11:27,979,32,,,,10452.25,0
2182010,08:11:49,08:11:49,980,33,,,,10544.56,0
2182010,08:12:18,08:12:18,981,34,,,,10718.38,0
2182010,08:12:41,08:12:41,982,35,,,,10886.56,0
2182010,08:12:59,08:12:59,983,36,,,,11004.65,0
2182010,08:13:11,08:13:11,984,37,,,,11102.04,0
2182010,08:13:34,08:13:34,508,38,,,,11255.65,0
2182010,08:14:08,08:14:08,509,39,,,,11494.19,0
2182010,08:14:29,08:14:29,463,40,,,,11685.84,0
2182010,08:15:00,08:15:00,9491,41,,1,,11935.48,
2182080,07:43:00,07:43:00,10014,1,,,1,0,
2182080,07:45:36,07:45:36,200,2,,,,799.11,0
2182080,07:47:00,07:47:00,201,3,,,,1445.47,
2182080,07:47:41,07:47:41,347,4,,,,1642.41,0
2182080,07:49:27,07:49:27,923,5,,,,2264.25,0
2182080,07:50:33,07:50:33,924,6,,,,2566.61,0
2182080,07:52:00,07:52:00,10731,7,,,,3114.5,
2182080,07:53:08,07:53:08,4716,8,,,,3639.94,0
2182080,07:53:42,07:53:42,4718,9,,,,3788.74,0
2182080,07:54:12,07:54:12,4717,10,,,,3927.52,0
2182080,07:55:13,07:55:13,4719,11,,,,4224.16,0
2182080,07:56:04,07:56:04,4720,12,,,,4507.11,0
2182080,07:56:55,07:56:55,8216,13,,,,4729.38,0
2182080,07:57:32,07:57:32,858,14,,,,4946.69,0
2182080,07:58:07,07:58:07,859,15,,,,5190.77,0
2182080,07:58:55,07:58:55,860,16,,,,5547.01,0
2182080,07:59:24,07:59:24,861,17,,,,5733.52,0
2182080,08:00:20,08:00:20,862,18,,,,6111.72,0
2182080,08:01:39,08:01:39,864,19,,,,6692.95,0
2182080,08:02:17,08:02:17,865,20,,,,7015.92,0
2182080,08:03:00,08:03:00,866,21,,,,7332.84,
2182080,08:03:36,08:03:36,867,22,,,,7526.06,0
2182080,08:04:25,08:04:25,10781,23,,,,7761.76,0
2182080,08:05:37,08:05:37,4939,24,,,,8162.39,0
2182080,08:06:52,08:06:52,4940,25,,,,8525.1,0
2182080,08:08:00,08:08:00,876,26,,,,8825.1,
2182080,08:08:32,08:08:32,877,27,,,,9083.4,0
2182080,08:09:20,08:09:20,878,28,,,,9488.18,0
2182080,08:09:51,08:09:51,879,29,,,,9721.66,0
2182080,08:10:12,08:10:12,1822,30,,,,9884.53,0
2182080,08:10:32,08:10:32,8342,31,,,,10050.27,0
2182080,08:11:27,08:11:27,979,32,,,,10452.25,0
2182080,08:11:49,08:11:49,980,33,,,,10544.56,0
2182080,08:12:18,08:12:18,981,34,,,,10718.38,0
2182080,08:12:41,08:12:41,982,35,,,,10886.56,0
2182080,08:12:59,08:12:59,983,36,,,,11004.65,0
2182080,08:13:11,08:13:11,984,37,,,,11102.04,0
2182080,08:13:34,08:13:34,508,38,,,,11255.65,0
2182080,08:14:08,08:14:08,509,39,,,,11494.19,0
2182080,08:14:29,08:14:29,463,40,,,,11685.84,0
2182080,08:15:00,08:15:00,9491,41,,1,,11935.48,
2182100,07:43:00,07:43:00,10014,1,,,1,0,
2182100,07:45:36,07:45:36,200,2,,,,799.11,0
2182100,07:47:00,07:47:00,201,3,,,,1445.47,
2182100,07:47:41,07:47:41,347,4,,,,1642.41,0
2182100,07:49:27,07:49:27,923,5,,,,2264.25,0
2182100,07:50:33,07:50:33,924,6,,,,2566.61,0
2182100,07:52:00,07:52:00,10731,7,,,,3114.5,
2182100,07:53:08,07:53:08,4716,8,,,,3639.94,0
2182100,07:53:42,07:53:42,4718,9,,,,3788.74,0
2182100,07:54:12,07:54:12,4717,10,,,,3927.52,0
2182100,07:55:13,07:55:13,4719,11,,,,4224.16,0
2182100,07:56:04,07:56:04,4720,12,,,,4507.11,0
2182100,07:56:55,07:56:55,8216,13,,,,4729.38,0
2182100,07:57:32,07:57:32,858,14,,,,4946.69,0
2182100,07:58:07,07:58:07,859,15,,,,5190.77,0
2182100,07:58:55,07:58:55,860,16,,,,5547.01,0
2182100,07:59:24,07:59:24,861,17,,,,5733.52,0
2182100,08:00:20,08:00:20,862,18,,,,6111.72,0
2182100,08:01:39,08:01:39,864,19,,,,6692.95,0
2182100,08:02:17,08:02:17,865,20,,,,7015.92,0
2182100,08:03:00,08:03:00,866,21,,,,7332.84,
2182100,08:03:36,08:03:36,867,22,,,,7526.06,0
2182100,08:04:25,08:04:25,10781,23,,,,7761.76,0
2182100,08:05:37,08:05:37,4939,24,,,,8162.39,0
2182100,08:06:52,08:06:52,4940,25,,,,8525.1,0
2182100,08:08:00,08:08:00,876,26,,,,8825.1,
2182100,08:08:32,08:08:32,877,27,,,,9083.4,0
2182100,08:09:20,08:09:20,878,28,,,,9488.18,0
2182100,08:09:51,08:09:51,879,29,,,,9721.66,0
2182100,08:10:12,08:10:12,1822,30,,,,9884.53,0
2182100,08:10:32,08:10:32,8342,31,,,,10050.27,0
2182100,08:11:27,08:11:27,979,32,,,,10452.25,0
2182100,08:11:49,08:11:49,980,33,,,,10544.56,0
2182100,08:12:18,08:12:18,981,34,,,,10718.38,0
2182100,08:12:41,08:12:41,982,35,,,,10886.56,0
2182100,08:12:59,08:12:59,983,36,,,,11004.65,0
2182100,08:13:11,08:13:11,984,37,,,,11102.04,0
2182100,08:13:34,08:13:34,508,38,,,,11255.65,0
2182100,08:14:08,08:14:08,509,39,,,,11494.19,0
2182100,08:14:29,08:14:29,463,40,,,,11685.84,0
2182100,08:15:00,08:15:00,9491,41,,1,,11935.48,
2182110,07:43:00,07:43:00,10014,1,,,1,0,
2182110,07:45:36,07:45:36,200,2,,,,799.11,0
2182110,07:47:00,07:47:00,201,3,,,,1445.47,
2182110,07:47:41,07:47:41,347,4,,,,1642.41,0
2182110,07:49:27,07:49:27,923,5,,,,2264.25,0
2182110,07:50:33,07:50:33,924,6,,,,2566.61,0
2182110,07:52:00,07:52:00,10731,7,,,,3114.5,
2182110,07:53:08,07:53:08,4716,8,,,,3639.94,0
2182110,07:53:42,07:53:42,4718,9,,,,3788.74,0
2182110,07:54:12,07:54:12,4717,10,,,,3927.52,0
2182110,07:55:13,07:55:13,4719,11,,,,4224.16,0
2182110,07:56:04,07:56:04,4720,12,,,,4507.11,0
2182110,07:56:55,07:56:55,8216,13,,,,4729.38,0
2182110,07:57:32,07:57:32,858,14,,,,4946.69,0
2182110,07:58:07,07:58:07,859,15,,,,5190.77,0
2182110,07:58:55,07:58:55,860,16,,,,5547.01,0
2182110,07:59:24,07:59:24,861,17,,,,5733.52,0
2182110,08:00:20,08:00:20,862,18,,,,6111.72,0
2182110,08:01:39,08:01:39,864,19,,,,6692.95,0
2182110,08:02:17,08:02:17,865,20,,,,7015.92,0
2182110,08:03:00,08:03:00,866,21,,,,7332.84,
2182110,08:03:36,08:03:36,867,22,,,,7526.06,0
2182110,08:04:25,08:04:25,10781,23,,,,7761.76,0
2182110,08:05:37,08:05:37,4939,24,,,,8162.39,0
2182110,08:06:52,08:06:52,4940,25,,,,8525.1,0
2182110,08:08:00,08:08:00,876,26,,,,8825.1,
2182110,08:08:32,08:08:32,877,27,,,,9083.4,0
2182110,08:09:20,08:09:20,878,28,,,,9488.18,0
2182110,08:09:51,08:09:51,879,29,,,,9721.66,0
2182110,08:10:12,08:10:12,1822,30,,,,9884.53,0
2182110,08:10:32,08:10:32,8342,31,,,,10050.27,0
2182110,08:11:27,08:11:27,979,32,,,,10452.25,0
2182110,08:11:49,08:11:49,980,33,,,,10544.56,0
2182110,08:12:18,08:12:18,981,34,,,,10718.38,0
2182110,08:12:41,08:12:41,982,35,,,,10886.56,0
2182110,08:12:59,08:12:59,983,36,,,,11004.65,0
2182110,08:13:11,08:13:11,984,37,,,,11102.04,0
2182110,08:13:34,08:13:34,508,38,,,,11255.65,0
2182110,08:14:08,08:14:08,509,39,,,,11494.19,0
2182110,08:14:29,08:14:29,463,40,,,,11685.84,0
2182110,08:15:00,08:15:00,9491,41,,1,,11935.48,
2184070,09:10:00,09:10:00,10014,1,,,1,0,
2184070,09:12:36,09:12:36,200,2,,,,799.11,0
2184070,09:14:00,09:14:00,201,3,,,,1445.47,
2184070,09:14:41,09:14:41,347,4,,,,1642.41,0
2184070,09:16:27,09:16:27,923,5,,,,2264.25,0
2184070,09:17:33,09:17:33,924,6,,,,2566.61,0
2184070,09:19:00,09:19:00,10731,7,,,,3114.5,
2184070,09:20:08,09:20:08,4716,8,,,,3639.94,0
2184070,09:20:42,09:20:42,4718,9,,,,3788.74,0
2184070,09:21:12,09:21:12,4717,10,,,,3927.52,0
2184070,09:22:13,09:22:13,4719,11,,,,4224.16,0
2184070,09:23:04,09:23:04,4720,12,,,,4507.11,0
2184070,09:23:55,09:23:55,8216,13,,,,4729.38,0
2184070,09:24:32,09:24:32,858,14,,,,4946.69,0
2184070,09:25:07,09:25:07,859,15,,,,5190.77,0
2184070,09:25:55,09:25:55,860,16,,,,5547.01,0
2184070,09:26:24,09:26:24,861,17,,,,5733.52,0
2184070,09:27:20,09:27:20,862,18,,,,6111.72,0
2184070,09:28:39,09:28:39,864,19,,,,6692.95,0
2184070,09:29:17,09:29:17,865,20,,,,7015.92,0
2184070,09:30:00,09:30:00,866,21,,,,7332.84,
2184070,09:30:36,09:30:36,867,22,,,,7526.06,0
2184070,09:31:25,09:31:25,10781,23,,,,7761.76,0
2184070,09:32:37,09:32:37,4939,24,,,,8162.39,0
2184070,09:33:52,09:33:52,4940,25,,,,8525.1,0
2184070,09:35:00,09:35:00,876,26,,,,8825.1,
2184070,09:35:32,09:35:32,877,27,,,,9083.4,0
2184070,09:36:20,09:36:20,878,28,,,,9488.18,0
2184070,09:36:51,09:36:51,879,29,,,,9721.66,0
2184070,09:37:12,09:37:12,1822,30,,,,9884.53,0
2184070,09:37:32,09:37:32,8342,31,,,,10050.27,0
2184070,09:38:27,09:38:27,979,32,,,,10452.25,0
2184070,09:38:49,09:38:49,980,33,,,,10544.56,0
2184070,09:39:18,09:39:18,981,34,,,,10718.38,0
2184070,09:39:41,09:39:41,982,35,,,,10886.56,0
2184070,09:39:59,09:39:59,983,36,,,,11004.65,0
2184070,09:40:11,09:40:11,984,37,,,,11102.04,0
2184070,09:40:34,09:40:34,508,38,,,,11255.65,0
2184070,09:41:08,09:41:08,509,39,,,,11494.19,0
2184070,09:41:29,09:41:29,463,40,,,,11685.84,0
2184070,09:42:00,09:42:00,9491,41,,1,,11935.48,
2184090,09:10:00,09:10:00,10014,1,,,1,0,
2184090,09:12:36,09:12:36,200,2,,,,799.11,0
2184090,09:14:00,09:14:00,201,3,,,,1445.47,
2184090,09:14:41,09:14:41,347,4,,,,1642.41,0
2184090,09:16:27,09:16:27,923,5,,,,2264.25,0
2184090,09:17:33,09:17:33,924,6,,,,2566.61,0
2184090,09:19:00,09:19:00,10731,7,,,,3114.5,
2184090,09:20:08,09:20:08,4716,8,,,,3639.94,0
2184090,09:20:42,09:20:42,4718,9,,,,3788.74,0
2184090,09:21:12,09:21:12,4717,10,,,,3927.52,0
2184090,09:22:13,09:22:13,4719,11,,,,4224.16,0
2184090,09:23:04,09:23:04,4720,12,,,,4507.11,0
2184090,09:23:55,09:23:55,8216,13,,,,4729.38,0
2184090,09:24:32,09:24:32,858,14,,,,4946.69,0
2184090,09:25:07,09:25:07,859,15,,,,5190.77,0
2184090,09:25:55,09:25:55,860,16,,,,5547.01,0
2184090,09:26:24,09:26:24,861,17,,,,5733.52,0
2184090,09:27:20,09:27:20,862,18,,,,6111.72,0
2184090,09:28:39,09:28:39,864,19,,,,6692.95,0
2184090,09:29:17,09:29:17,865,20,,,,7015.92,0
2184090,09:30:00,09:30:00,866,21,,,,7332.84,
2184090,09:30:36,09:30:36,867,22,,,,7526.06,0
2184090,09:31:25,09:31:25,10781,23,,,,7761.76,0
2184090,09:32:37,09:32:37,4939,24,,,,8162.39,0
2184090,09:33:52,09:33:52,4940,25,,,,8525.1,0
2184090,09:35:00,09:35:00,876,26,,,,8825.1,
2184090,09:35:32,09:35:32,877,27,,,,9083.4,0
2184090,09:36:20,09:36:20,878,28,,,,9488.18,0
2184090,09:36:51,09:36:51,879,29,,,,9721.66,0
2184090,09:37:12,09:37:12,1822,30,,,,9884.53,0
2184090,09:37:32,09:37:32,8342,31,,,,10050.27,0
2184090,09:38:27,09:38:27,979,32,,,,10452.25,0
2184090,09:38:49,09:38:49,980,33,,,,10544.56,0
2184090,09:39:18,09:39:18,981,34,,,,10718.38,0
2184090,09:39:41,09:39:41,982,35,,,,10886.56,0
2184090,09:39:59,09:39:59,983,36,,,,11004.65,0
2184090,09:40:11,09:40:11,984,37,,,,11102.04,0
2184090,09:40:34,09:40:34,508,38,,,,11255.65,0
2184090,09:41:08,09:41:08,509,39,,,,11494.19,0
2184090,09:41:29,09:41:29,463,40,,,,11685.84,0
2184090,09:42:00,09:42:00,9491,41,,1,,11935.48,
2402070,08:10:00,08:10:00,10014,1,,,1,0,
2402070,08:12:36,08:12:36,200,2,,,,799.11,0
2402070,08:14:00,08:14:00,201,3,,,,1445.47,
2402070,08:14:41,08:14:41,347,4,,,,1642.41,0
2402070,08:16:27,08:16:27,923,5,,,,2264.25,0
2402070,08:17:33,08:17:33,924,6,,,,2566.61,0
2402070,08:19:00,08:19:00,10731,7,,,,3114.5,
2402070,08:20:08,08:20:08,4716,8,,,,3639.94,0
2402070,08:20:42,08:20:42,4718,9,,,,3788.74,0
2402070,08:21:12,08:21:12,4717,10,,,,3927.52,0
2402070,08:22:13,08:22:13,4719,11,,,,4224.16,0
2402070,08:23:04,08:23:04,4720,12,,,,4507.11,0
2402070,08:23:55,08:23:55,8216,13,,,,4729.38,0
2402070,08:24:32,08:24:32,858,14,,,,4946.69,0
2402070,08:25:07,08:25:07,859,15,,,,5190.77,0
2402070,08:25:55,08:25:55,860,16,,,,5547.01,0
2402070,08:26:24,08:26:24,861,17,,,,5733.52,0
2402070,08:27:20,08:27:20,862,18,,,,6111.72,0
2402070,08:28:39,08:28:39,864,19,,,,6692.95,0
2402070,08:29:17,08:29:17,865,20,,,,7015.92,0
2402070,08:30:00,08:30:00,866,21,,,,7332.84,
2402070,08:30:36,08:30:36,867,22,,,,7526.06,0
2402070,08:31:25,08:31:25,10781,23,,,,7761.76,0
2402070,08:32:37,08:32:37,4939,24,,,,8162.39,0
2402070,08:33:52,08:33:52,4940,25,,,,8525.1,0
2402070,08:35:00,08:35:00,876,26,,,,8825.1,
2402070,08:35:32,08:35:32,877,27,,,,9083.4,0
2402070,08:36:20,08:36:20,878,28,,,,9488.18,0
2402070,08:36:51,08:36:51,879,29,,,,9721.66,0
2402070,08:37:12,08:37:12,1822,30,,,,9884.53,0
2402070,08:37:32,08:37:32,8342,31,,,,10050.27,0
2402070,08:38:27,08:38:27,979,32,,,,10452.25,0
2402070,08:38:49,08:38:49,980,33,,,,10544.56,0
2402070,08:39:18,08:39:18,981,34,,,,10718.38,0
2402070,08:39:41,08:39:41,982,35,,,,10886.56,0
2402070,08:39:59,08:39:59,983,36,,,,11004.65,0
2402070,08:40:11,08:40:11,984,37,,,,11102.04,0
2402070,08:40:34,08:40:34,508,38,,,,11255.65,0
2402070,08:41:08,08:41:08,509,39,,,,11494.19,0
2402070,08:41:29,08:41:29,463,40,,,,11685.84,0
2402070,08:42:00,08:42:00,9491,41,,1,,11935.48,
2402090,08:10:00,08:10:00,10014,1,,,1,0,
2402090,08:12:36,08:12:36,200,2,,,,799.11,0
2402090,08:14:00,08:14:00,201,3,,,,1445.47,
2402090,08:14:41,08:14:41,347,4,,,,1642.41,0
2402090,08:16:27,08:16:27,923,5,,,,2264.25,0
2402090,08:17:33,08:17:33,924,6,,,,2566.61,0
2402090,08:19:00,08:19:00,10731,7,,,,3114.5,
2402090,08:20:08,08:20:08,4716,8,,,,3639.94,0
2402090,08:20:42,08:20:42,4718,9,,,,3788.74,0
2402090,08:21:12,08:21:12,4717,10,,,,3927.52,0
2402090,08:22:13,08:22:13,4719,11,,,,4224.16,0
2402090,08:23:04,08:23:04,4720,12,,,,4507.11,0
2402090,08:23:55,08:23:55,8216,13,,,,4729.38,0
2402090,08:24:32,08:24:32,858,14,,,,4946.69,0
2402090,08:25:07,08:25:07,859,15,,,,5190.77,0
2402090,08:25:55,08:25:55,860,16,,,,5547.01,0
2402090,08:26:24,08:26:24,861,17,,,,5733.52,0
2402090,08:27:20,08:27:20,862,18,,,,6111.72,0
2402090,08:28:39,08:28:39,864,19,,,,6692.95,0
2402090,08:29:17,08:29:17,865,20,,,,7015.92,0
2402090,08:30:00,08:30:00,866,21,,,,7332.84,
2402090,08:30:36,08:30:36,867,22,,,,7526.06,0
2402090,08:31:25,08:31:25,10781,23,,,,7761.76,0
2402090,08:32:37,08:32:37,4939,24,,,,8162.39,0
2402090,08:33:52,08:33:52,4940,25,,,,8525.1,0
2402090,08:35:00,08:35:00,876,26,,,,8825.1,
2402090,08:35:32,08:35:32,877,27,,,,9083.4,0
2402090,08:36:20,08:36:20,878,28,,,,9488.18,0
2402090,08:36:51,08:36:51,879,29,,,,9721.66,0
2402090,08:37:12,08:37:12,1822,30,,,,9884.53,0
2402090,08:37:32,08:37:32,8342,31,,,,10050.27,0
2402090,08:38:27,08:38:27,979,32,,,,10452.25,0
2402090,08:38:49,08:38:49,980,33,,,,10544.56,0
2402090,08:39:18,08:39:18,981,34,,,,10718.38,0
2402090,08:39:41,08:39:41,982,35,,,,10886.56,0
2402090,08:39:59,08:39:59,983,36,,,,11004.65,0
2402090,08:40:11,08:40:11,984,37,,,,11102.04,0
2402090,08:40:34,08:40:34,508,38,,,,11255.65,0
2402090,08:41:08,08:41:08,509,39,,,,11494.19,0
2402090,08:41:29,08:41:29,463,40,,,,11685.84,0
2402090,08:42:00,08:42:00,9491,41,,1,,11935.48,
2456020,23:14:00,23:14:00,10014,1,,,1,0,
2456020,23:16:36,23:16:36,200,2,,,,799.11,0
2456020,23:18:00,23:18:00,201,3,,,,1445.47,
2456020,23:18:33,23:18:33,347,4,,,,1642.41,0
2456020,23:19:58,23:19:58,923,5,,,,2264.25,0
2456020,23:20:51,23:20:51,924,6,,,,2566.61,0
2456020,23:22:00,23:22:00,10731,7,,,,3114.5,
2456020,23:22:55,23:22:55,4716,8,,,,3639.94,0
2456020,23:23:24,23:23:24,4718,9,,,,3788.74,0
2456020,23:23:48,23:23:48,4717,10,,,,3927.52,0
2456020,23:24:37,23:24:37,4719,11,,,,4224.16,0
2456020,23:25:20,23:25:20,4720,12,,,,4507.11,0
2456020,23:26:02,23:26:02,8216,13,,,,4729.38,0
2456020,23:26:32,23:26:32,858,14,,,,4946.69,0
2456020,23:27:00,23:27:00,859,15,,,,5190.77,0
2456020,23:27:39,23:27:39,860,16,,,,5547.01,0
2456020,23:28:04,23:28:04,861,17,,,,5733.52,0
2456020,23:28:49,23:28:49,862,18,,,,6111.72,0
2456020,23:29:53,23:29:53,864,19,,,,6692.95,0
2456020,23:30:25,23:30:25,865,20,,,,7015.92,0
2456020,23:31:00,23:31:00,866,21,,,,7332.84,
2456020,23:31:28,23:31:28,867,22,,,,7526.06,0
2456020,23:32:08,23:32:08,10781,23,,,,7761.76,0
2456020,23:33:06,23:33:06,4939,24,,,,8162.39,0
2456020,23:34:06,23:34:06,4940,25,,,,8525.1,0
2456020,23:35:00,23:35:00,876,26,,,,8825.1,
2456020,23:35:32,23:35:32,877,27,,,,9083.4,0
2456020,23:36:20,23:36:20,878,28,,,,9488.18,0
2456020,23:36:51,23:36:51,879,29,,,,9721.66,0
2456020,23:37:12,23:37:12,1822,30,,,,9884.53,0
2456020,23:37:32,23:37:32,8342,31,,,,10050.27,0
2456020,23:38:27,23:38:27,979,32,,,,10452.25,0
2456020,23:38:49,23:38:49,980,33,,,,10544.56,0
2456020,23:39:18,23:39:18,981,34,,,,10718.38,0
2456020,23:39:41,23:39:41,982,35,,,,10886.56,0
2456020,23:39:59,23:39:59,983,36,,,,11004.65,0
2456020,23:40:11,23:40:11,984,37,,,,11102.04,0
2456020,23:40:34,23:40:34,508,38,,,,11255.65,0
2456020,23:41:08,23:41:08,509,39,,,,11494.19,0
2456020,23:41:29,23:41:29,463,40,,,,11685.84,0
2456020,23:42:00,23:42:00,9491,41,,1,,11935.48,
2456030,23:14:00,23:14:00,10014,1,,,1,0,
2456030,23:16:36,23:16:36,200,2,,,,799.11,0
2456030,23:18:00,23:18:00,201,3,,,,1445.47,
2456030,23:18:33,23:18:33,347,4,,,,1642.41,0
2456030,23:19:58,23:19:58,923,5,,,,2264.25,0
2456030,23:20:51,23:20:51,924,6,,,,2566.61,0
2456030,23:22:00,23:22:00,10731,7,,,,3114.5,
2456030,23:22:55,23:22:55,4716,8,,,,3639.94,0
2456030,23:23:24,23:23:24,4718,9,,,,3788.74,0
2456030,23:23:48,23:23:48,4717,10,,,,3927.52,0
2456030,23:24:37,23:24:37,4719,11,,,,4224.16,0
2456030,23:25:20,23:25:20,4720,12,,,,4507.11,0
2456030,23:26:02,23:26:02,8216,13,,,,4729.38,0
2456030,23:26:32,23:26:32,858,14,,,,4946.69,0
2456030,23:27:00,23:27:00,859,15,,,,5190.77,0
2456030,23:27:39,23:27:39,860,16,,,,5547.01,0
2456030,23:28:04,23:28:04,861,17,,,,5733.52,0
2456030,23:28:49,23:28:49,862,18,,,,6111.72,0
2456030,23:29:53,23:29:53,864,19,,,,6692.95,0
2456030,23:30:25,23:30:25,865,20,,,,7015.92,0
2456030,23:31:00,23:31:00,866,21,,,,7332.84,
2456030,23:31:28,23:31:28,867,22,,,,7526.06,0
2456030,23:32:08,23:32:08,10781,23,,,,7761.76,0
2456030,23:33:06,23:33:06,4939,24,,,,8162.39,0
2456030,23:34:06,23:34:06,4940,25,,,,8525.1,0
2456030,23:35:00,23:35:00,876,26,,,,8825.1,
2456030,23:35:32,23:35:32,877,27,,,,9083.4,0
2456030,23:36:20,23:36:20,878,28,,,,9488.18,0
2456030,23:36:51,23:36:51,879,29,,,,9721.66,0
2456030,23:37:12,23:37:12,1822,30,,,,9884.53,0
2456030,23:37:32,23:37:32,8342,31,,,,10050.27,0
2456030,23:38:27,23:38:27,979,32,,,,10452.25,0
2456030,23:38:49,23:38:49,980,33,,,,10544.56,0
2456030,23:39:18,23:39:18,981,34,,,,10718.38,0
2456030,23:39:41,23:39:41,982,35,,,,10886.56,0
2456030,23:39:59,23:39:59,983,36,,,,11004.65,0
2456030,23:40:11,23:40:11,984,37,,,,11102.04,0
2456030,23:40:34,23:40:34,508,38,,,,11255.65,0
2456030,23:41:08,23:41:08,509,39,,,,11494.19,0
2456030,23:41:29,23:41:29,463,40,,,,11685.84,0
2456030,23:42:00,23:42:00,9491,41,,1,,11935.48,
2456040,23:14:00,23:14:00,10014,1,,,1,0,
2456040,23:16:36,23:16:36,200,2,,,,799.11,0
2456040,23:18:00,23:18:00,201,3,,,,1445.47,
2456040,23:18:33,23:18:33,347,4,,,,1642.41,0
2456040,23:19:58,23:19:58,923,5,,,,2264.25,0
2456040,23:20:51,23:20:51,924,6,,,,2566.61,0
2456040,23:22:00,23:22:00,10731,7,,,,3114.5,
2456040,23:22:55,23:22:55,4716,8,,,,3639.94,0
2456040,23:23:24,23:23:24,4718,9,,,,3788.74,0
2456040,23:23:48,23:23:48,4717,10,,,,3927.52,0
2456040,23:24:37,23:24:37,4719,11,,,,4224.16,0
2456040,23:25:20,23:25:20,4720,12,,,,4507.11,0
2456040,23:26:02,23:26:02,8216,13,,,,4729.38,0
2456040,23:26:32,23:26:32,858,14,,,,4946.69,0
2456040,23:27:00,23:27:00,859,15,,,,5190.77,0
2456040,23:27:39,23:27:39,860,16,,,,5547.01,0
2456040,23:28:04,23:28:04,861,17,,,,5733.52,0
2456040,23:28:49,23:28:49,862,18,,,,6111.72,0
2456040,23:29:53,23:29:53,864,19,,,,6692.95,0
2456040,23:30:25,23:30:25,865,20,,,,7015.92,0
2456040,23:31:00,23:31:00,866,21,,,,7332.84,
2456040,23:31:28,23:31:28,867,22,,,,7526.06,0
2456040,23:32:08,23:32:08,10781,23,,,,7761.76,0
2456040,23:33:06,23:33:06,4939,24,,,,8162.39,0
2456040,23:34:06,23:34:06,4940,25,,,,8525.1,0
2456040,23:35:00,23:35:00,876,26,,,,8825.1,
2456040,23:35:32,23:35:32,877,27,,,,9083.4,0
2456040,23:36:20,23:36:20,878,28,,,,9488.18,0
2456040,23:36:51,23:36:51,879,29,,,,9721.66,0
2456040,23:37:12,23:37:12,1822,30,,,,9884.53,0
2456040,23:37:32,23:37:32,8342,31,,,,10050.27,0
2456040,23:38:27,23:38:27,979,32,,,,10452.25,0
2456040,23:38:49,23:38:49,980,33,,,,10544.56,0
2456040,23:39:18,23:39:18,981,34,,,,10718.38,0
2456040,23:39:41,23:39:41,982,35,,,,10886.56,0
2456040,23:39:59,23:39:59,983,36,,,,11004.65,0
2456040,23:40:11,23:40:11,984,37,,,,11102.04,0
2456040,23:40:34,23:40:34,508,38,,,,11255.65,0
2456040,23:41:08,23:41:08,509,39,,,,11494.19,0
2456040,23:41:29,23:41:29,463,40,,,,11685.84,0
2456040,23:42:00,23:42:00,9491,41,,1,,11935.48,
2456050,23:14:00,23:14:00,10014,1,,,1,0,
2456050,23:16:36,23:16:36,200,2,,,,799.11,0
2456050,23:18:00,23:18:00,201,3,,,,1445.47,
2456050,23:18:33,23:18:33,347,4,,,,1642.41,0
2456050,23:19:58,23:19:58,923,5,,,,2264.25,0
2456050,23:20:51,23:20:51,924,6,,,,2566.61,0
2456050,23:22:00,23:22:00,10731,7,,,,3114.5,
2456050,23:22:55,23:22:55,4716,8,,,,3639.94,0
2456050,23:23:24,23:23:24,4718,9,,,,3788.74,0
2456050,23:23:48,23:23:48,4717,10,,,,3927.52,0
2456050,23:24:37,23:24:37,4719,11,,,,4224.16,0
2456050,23:25:20,23:25:20,4720,12,,,,4507.11,0
2456050,23:26:02,23:26:02,8216,13,,,,4729.38,0
2456050,23:26:32,23:26:32,858,14,,,,4946.69,0
2456050,23:27:00,23:27:00,859,15,,,,5190.77,0
2456050,23:27:39,23:27:39,860,16,,,,5547.01,0
2456050,23:28:04,23:28:04,861,17,,,,5733.52,0
2456050,23:28:49,23:28:49,862,18,,,,6111.72,0
2456050,23:29:53,23:29:53,864,19,,,,6692.95,0
2456050,23:30:25,23:30:25,865,20,,,,7015.92,0
2456050,23:31:00,23:31:00,866,21,,,,7332.84,
2456050,23:31:28,23:31:28,867,22,,,,7526.06,0
2456050,23:32:08,23:32:08,10781,23,,,,7761.76,0
2456050,23:33:06,23:33:06,4939,24,,,,8162.39,0
2456050,23:34:06,23:34:06,4940,25,,,,8525.1,0
2456050,23:35:00,23:35:00,876,26,,,,8825.1,
2456050,23:35:32,23:35:32,877,27,,,,9083.4,0
2456050,23:36:20,23:36:20,878,28,,,,9488.18,0
2456050,23:36:51,23:36:51,879,29,,,,9721.66,0
2456050,23:37:12,23:37:12,1822,30,,,,9884.53,0
2456050,23:37:32,23:37:32,8342,31,,,,10050.27,0
2456050,23:38:27,23:38:27,979,32,,,,10452.25,0
2456050,23:38:49,23:38:49,980,33,,,,10544.56,0
2456050,23:39:18,23:39:18,981,34,,,,10718.38,0
2456050,23:39:41,23:39:41,982,35,,,,10886.56,0
2456050,23:39:59,23:39:59,983,36,,,,11004.65,0
2456050,23:40:11,23:40:11,984,37,,,,11102.04,0
2456050,23:40:34,23:40:34,508,38,,,,11255.65,0
2456050,23:41:08,23:41:08,509,39,,,,11494.19,0
2456050,23:41:29,23:41:29,463,40,,,,11685.84,0
2456050,23:42:00,23:42:00,9491,41,,1,,11935.48,
2456060,23:14:00,23:14:00,10014,1,,,1,0,
2456060,23:16:36,23:16:36,200,2,,,,799.11,0
2456060,23:18:00,23:18:00,201,3,,,,1445.47,
2456060,23:18:33,23:18:33,347,4,,,,1642.41,0
2456060,23:19:58,23:19:58,923,5,,,,2264.25,0
2456060,23:20:51,23:20:51,924,6,,,,2566.61,0
2456060,23:22:00,23:22:00,10731,7,,,,3114.5,
2456060,23:22:55,23:22:55,4716,8,,,,3639.94,0
2456060,23:23:24,23:23:24,4718,9,,,,3788.74,0
2456060,23:23:48,23:23:48,4717,10,,,,3927.52,0
2456060,23:24:37,23:24:37,4719,11,,,,4224.16,0
2456060,23:25:20,23:25:20,4720,12,,,,4507.11,0
2456060,23:26:02,23:26:02,8216,13,,,,4729.38,0
2456060,23:26:32,23:26:32,858,14,,,,4946.69,0
2456060,23:27:00,23:27:00,859,15,,,,5190.77,0
2456060,23:27:39,23:27:39,860,16,,,,5547.01,0
2456060,23:28:04,23:28:04,861,17,,,,5733.52,0
2456060,23:28:49,23:28:49,862,18,,,,6111.72,0
2456060,23:29:53,23:29:53,864,19,,,,6692.95,0
2456060,23:30:25,23:30:25,865,20,,,,7015.92,0
2456060,23:31:00,23:31:00,866,21,,,,7332.84,
2456060,23:31:28,23:31:28,867,22,,,,7526.06,0
2456060,23:32:08,23:32:08,10781,23,,,,7761.76,0
2456060,23:33:06,23:33:06,4939,24,,,,8162.39,0
2456060,23:34:06,23:34:06,4940,25,,,,8525.1,0
2456060,23:35:00,23:35:00,876,26,,,,8825.1,
2456060,23:35:32,23:35:32,877,27,,,,9083.4,0
2456060,23:36:20,23:36:20,878,28,,,,9488.18,0
2456060,23:36:51,23:36:51,879,29,,,,9721.66,0
2456060,23:37:12,23:37:12,1822,30,,,,9884.53,0
2456060,23:37:32,23:37:32,8342,31,,,,10050.27,0
2456060,23:38:27,23:38:27,979,32,,,,10452.25,0
2456060,23:38:49,23:38:49,980,33,,,,10544.56,0
2456060,23:39:18,23:39:18,981,34,,,,10718.38,0
2456060,23:39:41,23:39:41,982,35,,,,10886.56,0
2456060,23:39:59,23:39:59,983,36,,,,11004.65,0
2456060,23:40:11,23:40:11,984,37,,,,11102.04,0
2456060,23:40:34,23:40:34,508,38,,,,11255.65,0
2456060,23:41:08,23:41:08,509,39,,,,11494.19,0
2456060,23:41:29,23:41:29,463,40,,,,11685.84,0
2456060,23:42:00,23:42:00,9491,41,,1,,11935.48,
2768010,22:13:00,22:13:00,10014,1,,,1,0,
2768010,22:15:36,22:15:36,200,2,,,,799.11,0
2768010,22:17:00,22:17:00,201,3,,,,1445.47,
2768010,22:17:41,22:17:41,347,4,,,,1642.41,0
2768010,22:19:27,22:19:27,923,5,,,,2264.25,0
2768010,22:20:33,22:20:33,924,6,,,,2566.61,0
2768010,22:22:00,22:22:00,10731,7,,,,3114.5,
2768010,22:23:08,22:23:08,4716,8,,,,3639.94,0
2768010,22:23:42,22:23:42,4718,9,,,,3788.74,0
2768010,22:24:12,22:24:12,4717,10,,,,3927.52,0
2768010,22:25:13,22:25:13,4719,11,,,,4224.16,0
2768010,22:26:04,22:26:04,4720,12,,,,4507.11,0
2768010,22:26:55,22:26:55,8216,13,,,,4729.38,0
2768010,22:27:32,22:27:32,858,14,,,,4946.69,0
2768010,22:28:07,22:28:07,859,15,,,,5190.77,0
2768010,22:28:55,22:28:55,860,16,,,,5547.01,0
2768010,22:29:24,22:29:24,861,17,,,,5733.52,0
2768010,22:30:20,22:30:20,862,18,,,,6111.72,0
2768010,22:31:39,22:31:39,864,19,,,,6692.95,0
2768010,22:32:17,22:32:17,865,20,,,,7015.92,0
2768010,22:33:00,22:33:00,866,21,,,,7332.84,
2768010,22:33:36,22:33:36,867,22,,,,7526.06,0
2768010,22:34:25,22:34:25,10781,23,,,,7761.76,0
2768010,22:35:37,22:35:37,4939,24,,,,8162.39,0
2768010,22:36:52,22:36:52,4940,25,,,,8525.1,0
2768010,22:38:00,22:38:00,876,26,,,,8825.1,
2768010,22:38:36,22:38:36,877,27,,,,9083.4,0
2768010,22:39:32,22:39:32,878,28,,,,9488.18,0
2768010,22:40:07,22:40:07,879,29,,,,9721.66,0
2768010,22:40:31,22:40:31,1822,30,,,,9884.53,0
2768010,22:40:54,22:40:54,8342,31,,,,10050.27,0
2768010,22:41:57,22:41:57,979,32,,,,10452.25,0
2768010,22:42:21,22:42:21,980,33,,,,10544.56,0
2768010,22:42:54,22:42:54,981,34,,,,10718.38,0
2768010,22:43:21,22:43:21,982,35,,,,10886.56,0
2768010,22:43:42,22:43:42,983,36,,,,11004.65,0
2768010,22:43:56,22:43:56,984,37,,,,11102.04,0
2768010,22:44:22,22:44:22,508,38,,,,11255.65,0
2768010,22:45:00,22:45:00,509,39,,,,11494.19,0
2768010,22:45:25,22:45:25,463,40,,,,11685.84,0
2768010,22:46:00,22:46:00,9491,41,,1,,11935.48,
2768080,22:13:00,22:13:00,10014,1,,,1,0,
2768080,22:15:36,22:15:36,200,2,,,,799.11,0
2768080,22:17:00,22:17:00,201,3,,,,1445.47,
2768080,22:17:41,22:17:41,347,4,,,,1642.41,0
2768080,22:19:27,22:19:27,923,5,,,,2264.25,0
2768080,22:20:33,22:20:33,924,6,,,,2566.61,0
2768080,22:22:00,22:22:00,10731,7,,,,3114.5,
2768080,22:23:08,22:23:08,4716,8,,,,3639.94,0
2768080,22:23:42,22:23:42,4718,9,,,,3788.74,0
2768080,22:24:12,22:24:12,4717,10,,,,3927.52,0
2768080,22:25:13,22:25:13,4719,11,,,,4224.16,0
2768080,22:26:04,22:26:04,4720,12,,,,4507.11,0
2768080,22:26:55,22:26:55,8216,13,,,,4729.38,0
2768080,22:27:32,22:27:32,858,14,,,,4946.69,0
2768080,22:28:07,22:28:07,859,15,,,,5190.77,0
2768080,22:28:55,22:28:55,860,16,,,,5547.01,0
2768080,22:29:24,22:29:24,861,17,,,,5733.52,0
2768080,22:30:20,22:30:20,862,18,,,,6111.72,0
2768080,22:31:39,22:31:39,864,19,,,,6692.95,0
2768080,22:32:17,22:32:17,865,20,,,,7015.92,0
2768080,22:33:00,22:33:00,866,21,,,,7332.84,
2768080,22:33:36,22:33:36,867,22,,,,7526.06,0
2768080,22:34:25,22:34:25,10781,23,,,,7761.76,0
2768080,22:35:37,22:35:37,4939,24,,,,8162.39,0
2768080,22:36:52,22:36:52,4940,25,,,,8525.1,0
2768080,22:38:00,22:38:00,876,26,,,,8825.1,
2768080,22:38:36,22:38:36,877,27,,,,9083.4,0
2768080,22:39:32,22:39:32,878,28,,,,9488.18,0
2768080,22:40:07,22:40:07,879,29,,,,9721.66,0
2768080,22:40:31,22:40:31,1822,30,,,,9884.53,0
2768080,22:40:54,22:40:54,8342,31,,,,10050.27,0
2768080,22:41:57,22:41:57,979,32,,,,10452.25,0
2768080,22:42:21,22:42:21,980,33,,,,10544.56,0
2768080,22:42:54,22:42:54,981,34,,,,10718.38,0
2768080,22:43:21,22:43:21,982,35,,,,10886.56,0
2768080,22:43:42,22:43:42,983,36,,,,11004.65,0
2768080,22:43:56,22:43:56,984,37,,,,11102.04,0
2768080,22:44:22,22:44:22,508,38,,,,11255.65,0
2768080,22:45:00,22:45:00,509,39,,,,11494.19,0
2768080,22:45:25,22:45:25,463,40,,,,11685.84,0
2768080,22:46:00,22:46:00,9491,41,,1,,11935.48,
2768100,22:13:00,22:13:00,10014,1,,,1,0,
2768100,22:15:36,22:15:36,200,2,,,,799.11,0
2768100,22:17:00,22:17:00,201,3,,,,1445.47,
2768100,22:17:41,22:17:41,347,4,,,,1642.41,0
2768100,22:19:27,22:19:27,923,5,,,,2264.25,0
2768100,22:20:33,22:20:33,924,6,,,,2566.61,0
2768100,22:22:00,22:22:00,10731,7,,,,3114.5,
2768100,22:23:08,22:23:08,4716,8,,,,3639.94,0
2768100,22:23:42,22:23:42,4718,9,,,,3788.74,0
2768100,22:24:12,22:24:12,4717,10,,,,3927.52,0
2768100,22:25:13,22:25:13,4719,11,,,,4224.16,0
2768100,22:26:04,22:26:04,4720,12,,,,4507.11,0
2768100,22:26:55,22:26:55,8216,13,,,,4729.38,0
2768100,22:27:32,22:27:32,858,14,,,,4946.69,0
2768100,22:28:07,22:28:07,859,15,,,,5190.77,0
2768100,22:28:55,22:28:55,860,16,,,,5547.01,0
2768100,22:29:24,22:29:24,861,17,,,,5733.52,0
2768100,22:30:20,22:30:20,862,18,,,,6111.72,0
2768100,22:31:39,22:31:39,864,19,,,,6692.95,0
2768100,22:32:17,22:32:17,865,20,,,,7015.92,0
2768100,22:33:00,22:33:00,866,21,,,,7332.84,
2768100,22:33:36,22:33:36,867,22,,,,7526.06,0
2768100,22:34:25,22:34:25,10781,23,,,,7761.76,0
2768100,22:35:37,22:35:37,4939,24,,,,8162.39,0
2768100,22:36:52,22:36:52,4940,25,,,,8525.1,0
2768100,22:38:00,22:38:00,876,26,,,,8825.1,
2768100,22:38:36,22:38:36,877,27,,,,9083.4,0
2768100,22:39:32,22:39:32,878,28,,,,9488.18,0
2768100,22:40:07,22:40:07,879,29,,,,9721.66,0
2768100,22:40:31,22:40:31,1822,30,,,,9884.53,0
2768100,22:40:54,22:40:54,8342,31,,,,10050.27,0
2768100,22:41:57,22:41:57,979,32,,,,10452.25,0
2768100,22:42:21,22:42:21,980,33,,,,10544.56,0
2768100,22:42:54,22:42:54,981,34,,,,10718.38,0
2768100,22:43:21,22:43:21,982,35,,,,10886.56,0
2768100,22:43:42,22:43:42,983,36,,,,11004.65,0
2768100,22:43:56,22:43:56,984,37,,,,11102.04,0
2768100,22:44:22,22:44:22,508,38,,,,11255.65,0
2768100,22:45:00,22:45:00,509,39,,,,11494.19,0
2768100,22:45:25,22:45:25,463,40,,,,11685.84,0
2768100,22:46:00,22:46:00,9491,41,,1,,11935.48,
2768110,22:13:00,22:13:00,10014,1,,,1,0,
2768110,22:15:36,22:15:36,200,2,,,,799.11,0
2768110,22:17:00,22:17:00,201,3,,,,1445.47,
2768110,22:17:41,22:17:41,347,4,,,,1642.41,0
2768110,22:19:27,22:19:27,923,5,,,,2264.25,0
2768110,22:20:33,22:20:33,924,6,,,,2566.61,0
2768110,22:22:00,22:22:00,10731,7,,,,3114.5,
2768110,22:23:08,22:23:08,4716,8,,,,3639.94,0
2768110,22:23:42,22:23:42,4718,9,,,,3788.74,0
2768110,22:24:12,22:24:12,4717,10,,,,3927.52,0
2768110,22:25:13,22:25:13,4719,11,,,,4224.16,0
2768110,22:26:04,22:26:04,4720,12,,,,4507.11,0
2768110,22:26:55,22:26:55,8216,13,,,,4729.38,0
2768110,22:27:32,22:27:32,858,14,,,,4946.69,0
2768110,22:28:07,22:28:07,859,15,,,,5190.77,0
2768110,22:28:55,22:28:55,860,16,,,,5547.01,0
2768110,22:29:24,22:29:24,861,17,,,,5733.52,0
2768110,22:30:20,22:30:20,862,18,,,,6111.72,0
2768110,22:31:39,22:31:39,864,19,,,,6692.95,0
2768110,22:32:17,22:32:17,865,20,,,,7015.92,0
2768110,22:33:00,22:33:00,866,21,,,,7332.84,
2768110,22:33:36,22:33:36,867,22,,,,7526.06,0
2768110,22:34:25,22:34:25,10781,23,,,,7761.76,0
2768110,22:35:37,22:35:37,4939,24,,,,8162.39,0
2768110,22:36:52,22:36:52,4940,25,,,,8525.1,0
2768110,22:38:00,22:38:00,876,26,,,,8825.1,
2768110,22:38:36,22:38:36,877,27,,,,9083.4,0
2768110,22:39:32,22:39:32,878,28,,,,9488.18,0
2768110,22:40:07,22:40:07,879,29,,,,9721.66,0
2768110,22:40:31,22:40:31,1822,30,,,,9884.53,0
2768110,22:40:54,22:40:54,8342,31,,,,10050.27,0
2768110,22:41:57,22:41:57,979,32,,,,10452.25,0
2768110,22:42:21,22:42:21,980,33,,,,10544.56,0
2768110,22:42:54,22:42:54,981,34,,,,10718.38,0
2768110,22:43:21,22:43:21,982,35,,,,10886.56,0
2768110,22:43:42,22:43:42,983,36,,,,11004.65,0
2768110,22:43:56,22:43:56,984,37,,,,11102.04,0
2768110,22:44:22,22:44:22,508,38,,,,11255.65,0
2768110,22:45:00,22:45:00,509,39,,,,11494.19,0
2768110,22:45:25,22:45:25,463,40,,,,11685.84,0
2768110,22:46:00,22:46:00,9491,41,,1,,11935.48,
2802070,15:10:00,15:10:00,10014,1,,,1,0,
2802070,15:12:36,15:12:36,200,2,,,,799.11,0
2802070,15:14:00,15:14:00,201,3,,,,1445.47,
2802070,15:14:41,15:14:41,347,4,,,,1642.41,0
2802070,15:16:27,15:16:27,923,5,,,,2264.25,0
2802070,15:17:33,15:17:33,924,6,,,,2566.61,0
2802070,15:19:00,15:19:00,10731,7,,,,3114.5,
2802070,15:20:14,15:20:14,4716,8,,,,3639.94,0
2802070,15:20:52,15:20:52,4718,9,,,,3788.74,0
2802070,15:21:24,15:21:24,4717,10,,,,3927.52,0
2802070,15:22:30,15:22:30,4719,11,,,,4224.16,0
2802070,15:23:26,15:23:26,4720,12,,,,4507.11,0
2802070,15:24:22,15:24:22,8216,13,,,,4729.38,0
2802070,15:25:03,15:25:03,858,14,,,,4946.69,0
2802070,15:25:41,15:25:41,859,15,,,,5190.77,0
2802070,15:26:33,15:26:33,860,16,,,,5547.01,0
2802070,15:27:05,15:27:05,861,17,,,,5733.52,0
2802070,15:28:05,15:28:05,862,18,,,,6111.72,0
2802070,15:29:31,15:29:31,864,19,,,,6692.95,0
2802070,15:30:13,15:30:13,865,20,,,,7015.92,0
2802070,15:31:00,15:31:00,866,21,,,,7332.84,
2802070,15:31:36,15:31:36,867,22,,,,7526.06,0
2802070,15:32:25,15:32:25,10781,23,,,,7761.76,0
2802070,15:33:37,15:33:37,4939,24,,,,8162.39,0
2802070,15:34:52,15:34:52,4940,25,,,,8525.1,0
2802070,15:36:00,15:36:00,876,26,,,,8825.1,
2802070,15:36:36,15:36:36,877,27,,,,9083.4,0
2802070,15:37:32,15:37:32,878,28,,,,9488.18,0
2802070,15:38:07,15:38:07,879,29,,,,9721.66,0
2802070,15:38:31,15:38:31,1822,30,,,,9884.53,0
2802070,15:38:54,15:38:54,8342,31,,,,10050.27,0
2802070,15:39:57,15:39:57,979,32,,,,10452.25,0
2802070,15:40:21,15:40:21,980,33,,,,10544.56,0
2802070,15:40:54,15:40:54,981,34,,,,10718.38,0
2802070,15:41:21,15:41:21,982,35,,,,10886.56,0
2802070,15:41:42,15:41:42,983,36,,,,11004.65,0
2802070,15:41:56,15:41:56,984,37,,,,11102.04,0
2802070,15:42:22,15:42:22,508,38,,,,11255.65,0
2802070,15:43:00,15:43:00,509,39,,,,11494.19,0
2802070,15:43:25,15:43:25,463,40,,,,11685.84,0
2802070,15:44:00,15:44:00,9491,41,,1,,11935.48,
2802090,15:10:00,15:10:00,10014,1,,,1,0,
2802090,15:12:36,15:12:36,200,2,,,,799.11,0
2802090,15:14:00,15:14:00,201,3,,,,1445.47,
2802090,15:14:41,15:14:41,347,4,,,,1642.41,0
2802090,15:16:27,15:16:27,923,5,,,,2264.25,0
2802090,15:17:33,15:17:33,924,6,,,,2566.61,0
2802090,15:19:00,15:19:00,10731,7,,,,3114.5,
2802090,15:20:14,15:20:14,4716,8,,,,3639.94,0
2802090,15:20:52,15:20:52,4718,9,,,,3788.74,0
2802090,15:21:24,15:21:24,4717,10,,,,3927.52,0
2802090,15:22:30,15:22:30,4719,11,,,,4224.16,0
2802090,15:23:26,15:23:26,4720,12,,,,4507.11,0
2802090,15:24:22,15:24:22,8216,13,,,,4729.38,0
2802090,15:25:03,15:25:03,858,14,,,,4946.69,0
2802090,15:25:41,15:25:41,859,15,,,,5190.77,0
2802090,15:26:33,15:26:33,860,16,,,,5547.01,0
2802090,15:27:05,15:27:05,861,17,,,,5733.52,0
2802090,15:28:05,15:28:05,862,18,,,,6111.72,0
2802090,15:29:31,15:29:31,864,19,,,,6692.95,0
2802090,15:30:13,15:30:13,865,20,,,,7015.92,0
2802090,15:31:00,15:31:00,866,21,,,,7332.84,
2802090,15:31:36,15:31:36,867,22,,,,7526.06,0
2802090,15:32:25,15:32:25,10781,23,,,,7761.76,0
2802090,15:33:37,15:33:37,4939,24,,,,8162.39,0
2802090,15:34:52,15:34:52,4940,25,,,,8525.1,0
2802090,15:36:00,15:36:00,876,26,,,,8825.1,
2802090,15:36:36,15:36:36,877,27,,,,9083.4,0
2802090,15:37:32,15:37:32,878,28,,,,9488.18,0
2802090,15:38:07,15:38:07,879,29,,,,9721.66,0
2802090,15:38:31,15:38:31,1822,30,,,,9884.53,0
2802090,15:38:54,15:38:54,8342,31,,,,10050.27,0
2802090,15:39:57,15:39:57,979,32,,,,10452.25,0
2802090,15:40:21,15:40:21,980,33,,,,10544.56,0
2802090,15:40:54,15:40:54,981,34,,,,10718.38,0
2802090,15:41:21,15:41:21,982,35,,,,10886.56,0
2802090,15:41:42,15:41:42,983,36,,,,11004.65,0
2802090,15:41:56,15:41:56,984,37,,,,11102.04,0
2802090,15:42:22,15:42:22,508,38,,,,11255.65,0
2802090,15:43:00,15:43:00,509,39,,,,11494.19,0
2802090,15:43:25,15:43:25,463,40,,,,11685.84,0
2802090,15:44:00,15:44:00,9491,41,,1,,11935.48,
2925020,12:43:00,12:43:00,10014,1,,,1,0,
2925020,12:44:57,12:44:57,200,2,,,,799.11,0
2925020,12:46:00,12:46:00,201,3,,,,1445.47,
2925020,12:46:33,12:46:33,347,4,,,,1642.41,0
2925020,12:47:58,12:47:58,923,5,,,,2264.25,0
2925020,12:48:51,12:48:51,924,6,,,,2566.61,0
2925020,12:50:00,12:50:00,10731,7,,,,3114.5,
2925020,12:51:32,12:51:32,4716,8,,,,3639.94,0
2925020,12:52:20,12:52:20,4718,9,,,,3788.74,0
2925020,12:53:00,12:53:00,4717,10,,,,3927.52,0
2925020,12:54:23,12:54:23,4719,11,,,,4224.16,0
2925020,12:55:33,12:55:33,4720,12,,,,4507.11,0
2925020,12:56:43,12:56:43,8216,13,,,,4729.38,0
2925020,12:57:33,12:57:33,858,14,,,,4946.69,0
2925020,12:58:21,12:58:21,859,15,,,,5190.77,0
2925020,12:59:26,12:59:26,860,16,,,,5547.01,0
2925020,13:00:06,13:00:06,861,17,,,,5733.52,0
2925020,13:01:21,13:01:21,862,18,,,,6111.72,0
2925020,13:03:09,13:03:09,864,19,,,,6692.95,0
2925020,13:04:02,13:04:02,865,20,,,,7015.92,0
2925020,13:05:00,13:05:00,866,21,,,,7332.84,
2925020,13:05:36,13:05:36,867,22,,,,7526.06,0
2925020,13:06:25,13:06:25,10781,23,,,,7761.76,0
2925020,13:07:37,13:07:37,4939,24,,,,8162.39,0
2925020,13:08:52,13:08:52,4940,25,,,,8525.1,0
2925020,13:10:00,13:10:00,876,26,,,,8825.1,
2925020,13:10:36,13:10:36,877,27,,,,9083.4,0
2925020,13:11:32,13:11:32,878,28,,,,9488.18,0
2925020,13:12:07,13:12:07,879,29,,,,9721.66,0
2925020,13:12:31,13:12:31,1822,30,,,,9884.53,0
2925020,13:12:54,13:12:54,8342,31,,,,10050.27,0
2925020,13:13:57,13:13:57,979,32,,,,10452.25,0
2925020,13:14:21,13:14:21,980,33,,,,10544.56,0
2925020,13:14:54,13:14:54,981,34,,,,10718.38,0
2925020,13:15:21,13:15:21,982,35,,,,10886.56,0
2925020,13:15:42,13:15:42,983,36,,,,11004.65,0
2925020,13:15:56,13:15:56,984,37,,,,11102.04,0
2925020,13:16:22,13:16:22,508,38,,,,11255.65,0
2925020,13:17:00,13:17:00,509,39,,,,11494.19,0
2925020,13:17:25,13:17:25,463,40,,,,11685.84,0
2925020,13:18:00,13:18:00,9491,41,,1,,11935.48,
2925030,12:43:00,12:43:00,10014,1,,,1,0,
2925030,12:44:57,12:44:57,200,2,,,,799.11,0
2925030,12:46:00,12:46:00,201,3,,,,1445.47,
2925030,12:46:33,12:46:33,347,4,,,,1642.41,0
2925030,12:47:58,12:47:58,923,5,,,,2264.25,0
2925030,12:48:51,12:48:51,924,6,,,,2566.61,0
2925030,12:50:00,12:50:00,10731,7,,,,3114.5,
2925030,12:51:32,12:51:32,4716,8,,,,3639.94,0
2925030,12:52:20,12:52:20,4718,9,,,,3788.74,0
2925030,12:53:00,12:53:00,4717,10,,,,3927.52,0
2925030,12:54:23,12:54:23,4719,11,,,,4224.16,0
2925030,12:55:33,12:55:33,4720,12,,,,4507.11,0
2925030,12:56:43,12:56:43,8216,13,,,,4729.38,0
2925030,12:57:33,12:57:33,858,14,,,,4946.69,0
2925030,12:58:21,12:58:21,859,15,,,,5190.77,0
2925030,12:59:26,12:59:26,860,16,,,,5547.01,0
2925030,13:00:06,13:00:06,861,17,,,,5733.52,0
2925030,13:01:21,13:01:21,862,18,,,,6111.72,0
2925030,13:03:09,13:03:09,864,19,,,,6692.95,0
2925030,13:04:02,13:04:02,865,20,,,,7015.92,0
2925030,13:05:00,13:05:00,866,21,,,,7332.84,
2925030,13:05:36,13:05:36,867,22,,,,7526.06,0
2925030,13:06:25,13:06:25,10781,23,,,,7761.76,0
2925030,13:07:37,13:07:37,4939,24,,,,8162.39,0
2925030,13:08:52,13:08:52,4940,25,,,,8525.1,0
2925030,13:10:00,13:10:00,876,26,,,,8825.1,
2925030,13:10:36,13:10:36,877,27,,,,9083.4,0
2925030,13:11:32,13:11:32,878,28,,,,9488.18,0
2925030,13:12:07,13:12:07,879,29,,,,9721.66,0
2925030,13:12:31,13:12:31,1822,30,,,,9884.53,0
2925030,13:12:54,13:12:54,8342,31,,,,10050.27,0
2925030,13:13:57,13:13:57,979,32,,,,10452.25,0
2925030,13:14:21,13:14:21,980,33,,,,10544.56,0
2925030,13:14:54,13:14:54,981,34,,,,10718.38,0
2925030,13:15:21,13:15:21,982,35,,,,10886.56,0
2925030,13:15:42,13:15:42,983,36,,,,11004.65,0
2925030,13:15:56,13:15:56,984,37,,,,11102.04,0
2925030,13:16:22,13:16:22,508,38,,,,11255.65,0
2925030,13:17:00,13:17:00,509,39,,,,11494.19,0
2925030,13:17:25,13:17:25,463,40,,,,11685.84,0
2925030,13:18:00,13:18:00,9491,41,,1,,11935.48,
2925040,12:43:00,12:43:00,10014,1,,,1,0,
2925040,12:44:57,12:44:57,200,2,,,,799.11,0
2925040,12:46:00,12:46:00,201,3,,,,1445.47,
2925040,12:46:33,12:46:33,347,4,,,,1642.41,0
2925040,12:47:58,12:47:58,923,5,,,,2264.25,0
2925040,12:48:51,12:48:51,924,6,,,,2566.61,0
2925040,12:50:00,12:50:00,10731,7,,,,3114.5,
2925040,12:51:32,12:51:32,4716,8,,,,3639.94,0
2925040,12:52:20,12:52:20,4718,9,,,,3788.74,0
2925040,12:53:00,12:53:00,4717,10,,,,3927.52,0
2925040,12:54:23,12:54:23,4719,11,,,,4224.16,0
2925040,12:55:33,12:55:33,4720,12,,,,4507.11,0
2925040,12:56:43,12:56:43,8216,13,,,,4729.38,0
2925040,12:57:33,12:57:33,858,14,,,,4946.69,0
2925040,12:58:21,12:58:21,859,15,,,,5190.77,0
2925040,12:59:26,12:59:26,860,16,,,,5547.01,0
2925040,13:00:06,13:00:06,861,17,,,,5733.52,0
2925040,13:01:21,13:01:21,862,18,,,,6111.72,0
2925040,13:03:09,13:03:09,864,19,,,,6692.95,0
2925040,13:04:02,13:04:02,865,20,,,,7015.92,0
2925040,13:05:00,13:05:00,866,21,,,,7332.84,
2925040,13:05:36,13:05:36,867,22,,,,7526.06,0
2925040,13:06:25,13:06:25,10781,23,,,,7761.76,0
2925040,13:07:37,13:07:37,4939,24,,,,8162.39,0
2925040,13:08:52,13:08:52,4940,25,,,,8525.1,0
2925040,13:10:00,13:10:00,876,26,,,,8825.1,
2925040,13:10:36,13:10:36,877,27,,,,9083.4,0
2925040,13:11:32,13:11:32,878,28,,,,9488.18,0
2925040,13:12:07,13:12:07,879,29,,,,9721.66,0
2925040,13:12:31,13:12:31,1822,30,,,,9884.53,0
2925040,13:12:54,13:12:54,8342,31,,,,10050.27,0
2925040,13:13:57,13:13:57,979,32,,,,10452.25,0
2925040,13:14:21,13:14:21,980,33,,,,10544.56,0
2925040,13:14:54,13:14:54,981,34,,,,10718.38,0
2925040,13:15:21,13:15:21,982,35,,,,10886.56,0
2925040,13:15:42,13:15:42,983,36,,,,11004.65,0
2925040,13:15:56,13:15:56,984,37,,,,11102.04,0
2925040,13:16:22,13:16:22,508,38,,,,11255.65,0
2925040,13:17:00,13:17:00,509,39,,,,11494.19,0
2925040,13:17:25,13:17:25,463,40,,,,11685.84,0
2925040,13:18:00,13:18:00,9491,41,,1,,11935.48,
2925050,12:43:00,12:43:00,10014,1,,,1,0,
2925050,12:44:57,12:44:57,200,2,,,,799.11,0
2925050,12:46:00,12:46:00,201,3,,,,1445.47,
2925050,12:46:33,12:46:33,347,4,,,,1642.41,0
2925050,12:47:58,12:47:58,923,5,,,,2264.25,0
2925050,12:48:51,12:48:51,924,6,,,,2566.61,0
2925050,12:50:00,12:50:00,10731,7,,,,3114.5,
2925050,12:51:32,12:51:32,4716,8,,,,3639.94,0
2925050,12:52:20,12:52:20,4718,9,,,,3788.74,0
2925050,12:53:00,12:53:00,4717,10,,,,3927.52,0
2925050,12:54:23,12:54:23,4719,11,,,,4224.16,0
2925050,12:55:33,12:55:33,4720,12,,,,4507.11,0
2925050,12:56:43,12:56:43,8216,13,,,,4729.38,0
2925050,12:57:33,12:57:33,858,14,,,,4946.69,0
2925050,12:58:21,12:58:21,859,15,,,,5190.77,0
2925050,12:59:26,12:59:26,860,16,,,,5547.01,0
2925050,13:00:06,13:00:06,861,17,,,,5733.52,0
2925050,13:01:21,13:01:21,862,18,,,,6111.72,0
2925050,13:03:09,13:03:09,864,19,,,,6692.95,0
2925050,13:04:02,13:04:02,865,20,,,,7015.92,0
2925050,13:05:00,13:05:00,866,21,,,,7332.84,
2925050,13:05:36,13:05:36,867,22,,,,7526.06,0
2925050,13:06:25,13:06:25,10781,23,,,,7761.76,0
2925050,13:07:37,13:07:37,4939,24,,,,8162.39,0
2925050,13:08:52,13:08:52,4940,25,,,,8525.1,0
2925050,13:10:00,13:10:00,876,26,,,,8825.1,
2925050,13:10:36,13:10:36,877,27,,,,9083.4,0
2925050,13:11:32,13:11:32,878,28,,,,9488.18,0
2925050,13:12:07,13:12:07,879,29,,,,9721.66,0
2925050,13:12:31,13:12:31,1822,30,,,,9884.53,0
2925050,13:12:54,13:12:54,8342,31,,,,10050.27,0
2925050,13:13:57,13:13:57,979,32,,,,10452.25,0
2925050,13:14:21,13:14:21,980,33,,,,10544.56,0
2925050,13:14:54,13:14:54,981,34,,,,10718.38,0
2925050,13:15:21,13:15:21,982,35,,,,10886.56,0
2925050,13:15:42,13:15:42,983,36,,,,11004.65,0
2925050,13:15:56,13:15:56,984,37,,,,11102.04,0
2925050,13:16:22,13:16:22,508,38,,,,11255.65,0
2925050,13:17:00,13:17:00,509,39,,,,11494.19,0
2925050,13:17:25,13:17:25,463,40,,,,11685.84,0
2925050,13:18:00,13:18:00,9491,41,,1,,11935.48,
2925060,12:43:00,12:43:00,10014,1,,,1,0,
2925060,12:44:57,12:44:57,200,2,,,,799.11,0
2925060,12:46:00,12:46:00,201,3,,,,1445.47,
2925060,12:46:33,12:46:33,347,4,,,,1642.41,0
2925060,12:47:58,12:47:58,923,5,,,,2264.25,0
2925060,12:48:51,12:48:51,924,6,,,,2566.61,0
2925060,12:50:00,12:50:00,10731,7,,,,3114.5,
2925060,12:51:32,12:51:32,4716,8,,,,3639.94,0
2925060,12:52:20,12:52:20,4718,9,,,,3788.74,0
2925060,12:53:00,12:53:00,4717,10,,,,3927.52,0
2925060,12:54:23,12:54:23,4719,11,,,,4224.16,0
2925060,12:55:33,12:55:33,4720,12,,,,4507.11,0
2925060,12:56:43,12:56:43,8216,13,,,,4729.38,0
2925060,12:57:33,12:57:33,858,14,,,,4946.69,0
2925060,12:58:21,12:58:21,859,15,,,,5190.77,0
2925060,12:59:26,12:59:26,860,16,,,,5547.01,0
2925060,13:00:06,13:00:06,861,17,,,,5733.52,0
2925060,13:01:21,13:01:21,862,18,,,,6111.72,0
2925060,13:03:09,13:03:09,864,19,,,,6692.95,0
2925060,13:04:02,13:04:02,865,20,,,,7015.92,0
2925060,13:05:00,13:05:00,866,21,,,,7332.84,
2925060,13:05:36,13:05:36,867,22,,,,7526.06,0
2925060,13:06:25,13:06:25,10781,23,,,,7761.76,0
2925060,13:07:37,13:07:37,4939,24,,,,8162.39,0
2925060,13:08:52,13:08:52,4940,25,,,,8525.1,0
2925060,13:10:00,13:10:00,876,26,,,,8825.1,
2925060,13:10:36,13:10:36,877,27,,,,9083.4,0
2925060,13:11:32,13:11:32,878,28,,,,9488.18,0
2925060,13:12:07,13:12:07,879,29,,,,9721.66,0
2925060,13:12:31,13:12:31,1822,30,,,,9884.53,0
2925060,13:12:54,13:12:54,8342,31,,,,10050.27,0
2925060,13:13:57,13:13:57,979,32,,,,10452.25,0
2925060,13:14:21,13:14:21,980,33,,,,10544.56,0
2925060,13:14:54,13:14:54,981,34,,,,10718.38,0
2925060,13:15:21,13:15:21,982,35,,,,10886.56,0
2925060,13:15:42,13:15:42,983,36,,,,11004.65,0
2925060,13:15:56,13:15:56,984,37,,,,11102.04,0
2925060,13:16:22,13:16:22,508,38,,,,11255.65,0
2925060,13:17:00,13:17:00,509,39,,,,11494.19,0
2925060,13:17:25,13:17:25,463,40,,,,11685.84,0
2925060,13:18:00,13:18:00,9491,41,,1,,11935.48,
2961070,05:10:00,05:10:00,10014,1,,,1,0,
2961070,05:12:36,05:12:36,200,2,,,,799.11,0
2961070,05:14:00,05:14:00,201,3,,,,1445.47,
2961070,05:14:41,05:14:41,347,4,,,,1642.41,0
2961070,05:16:27,05:16:27,923,5,,,,2264.25,0
2961070,05:17:33,05:17:33,924,6,,,,2566.61,0
2961070,05:19:00,05:19:00,10731,7,,,,3114.5,
2961070,05:20:08,05:20:08,4716,8,,,,3639.94,0
2961070,05:20:42,05:20:42,4718,9,,,,3788.74,0
2961070,05:21:12,05:21:12,4717,10,,,,3927.52,0
2961070,05:22:13,05:22:13,4719,11,,,,4224.16,0
2961070,05:23:04,05:23:04,4720,12,,,,4507.11,0
2961070,05:23:55,05:23:55,8216,13,,,,4729.38,0
2961070,05:24:32,05:24:32,858,14,,,,4946.69,0
2961070,05:25:07,05:25:07,859,15,,,,5190.77,0
2961070,05:25:55,05:25:55,860,16,,,,5547.01,0
2961070,05:26:24,05:26:24,861,17,,,,5733.52,0
2961070,05:27:20,05:27:20,862,18,,,,6111.72,0
2961070,05:28:39,05:28:39,864,19,,,,6692.95,0
2961070,05:29:17,05:29:17,865,20,,,,7015.92,0
2961070,05:30:00,05:30:00,866,21,,,,7332.84,
2961070,05:30:36,05:30:36,867,22,,,,7526.06,0
2961070,05:31:25,05:31:25,10781,23,,,,7761.76,0
2961070,05:32:37,05:32:37,4939,24,,,,8162.39,0
2961070,05:33:52,05:33:52,4940,25,,,,8525.1,0
2961070,05:35:00,05:35:00,876,26,,,,8825.1,
2961070,05:35:32,05:35:32,877,27,,,,9083.4,0
2961070,05:36:20,05:36:20,878,28,,,,9488.18,0
2961070,05:36:51,05:36:51,879,29,,,,9721.66,0
2961070,05:37:12,05:37:12,1822,30,,,,9884.53,0
2961070,05:37:32,05:37:32,8342,31,,,,10050.27,0
2961070,05:38:27,05:38:27,979,32,,,,10452.25,0
2961070,05:38:49,05:38:49,980,33,,,,10544.56,0
2961070,05:39:18,05:39:18,981,34,,,,10718.38,0
2961070,05:39:41,05:39:41,982,35,,,,10886.56,0
2961070,05:39:59,05:39:59,983,36,,,,11004.65,0
2961070,05:40:11,05:40:11,984,37,,,,11102.04,0
2961070,05:40:34,05:40:34,508,38,,,,11255.65,0
2961070,05:41:08,05:41:08,509,39,,,,11494.19,0
2961070,05:41:29,05:41:29,463,40,,,,11685.84,0
2961070,05:42:00,05:42:00,9491,41,,1,,11935.48,
2961090,05:10:00,05:10:00,10014,1,,,1,0,
2961090,05:12:36,05:12:36,200,2,,,,799.11,0
2961090,05:14:00,05:14:00,201,3,,,,1445.47,
2961090,05:14:41,05:14:41,347,4,,,,1642.41,0
2961090,05:16:27,05:16:27,923,5,,,,2264.25,0
2961090,05:17:33,05:17:33,924,6,,,,2566.61,0
2961090,05:19:00,05:19:00,10731,7,,,,3114.5,
2961090,05:20:08,05:20:08,4716,8,,,,3639.94,0
2961090,05:20:42,05:20:42,4718,9,,,,3788.74,0
2961090,05:21:12,05:21:12,4717,10,,,,3927.52,0
2961090,05:22:13,05:22:13,4719,11,,,,4224.16,0
2961090,05:23:04,05:23:04,4720,12,,,,4507.11,0
2961090,05:23:55,05:23:55,8216,13,,,,4729.38,0
2961090,05:24:32,05:24:32,858,14,,,,4946.69,0
2961090,05:25:07,05:25:07,859,15,,,,5190.77,0
2961090,05:25:55,05:25:55,860,16,,,,5547.01,0
2961090,05:26:24,05:26:24,861,17,,,,5733.52,0
2961090,05:27:20,05:27:20,862,18,,,,6111.72,0
2961090,05:28:39,05:28:39,864,19,,,,6692.95,0
2961090,05:29:17,05:29:17,865,20,,,,7015.92,0
2961090,05:30:00,05:30:00,866,21,,,,7332.84,
2961090,05:30:36,05:30:36,867,22,,,,7526.06,0
2961090,05:31:25,05:31:25,10781,23,,,,7761.76,0
2961090,05:32:37,05:32:37,4939,24,,,,8162.39,0
2961090,05:33:52,05:33:52,4940,25,,,,8525.1,0
2961090,05:35:00,05:35:00,876,26,,,,8825.1,
2961090,05:35:32,05:35:32,877,27,,,,9083.4,0
2961090,05:36:20,05:36:20,878,28,,,,9488.18,0
2961090,05:36:51,05:36:51,879,29,,,,9721.66,0
2961090,05:37:12,05:37:12,1822,30,,,,9884.53,0
2961090,05:37:32,05:37:32,8342,31,,,,10050.27,0
2961090,05:38:27,05:38:27,979,32,,,,10452.25,0
2961090,05:38:49,05:38:49,980,33,,,,10544.56,0
2961090,05:39:18,05:39:18,981,34,,,,10718.38,0
2961090,05:39:41,05:39:41,982,35,,,,10886.56,0
2961090,05:39:59,05:39:59,983,36,,,,11004.65,0
2961090,05:40:11,05:40:11,984,37,,,,11102.04,0
2961090,05:40:34,05:40:34,508,38,,,,11255.65,0
2961090,05:41:08,05:41:08,509,39,,,,11494.19,0
2961090,05:41:29,05:41:29,463,40,,,,11685.84,0
2961090,05:42:00,05:42:00,9491,41,,1,,11935.48,
3075010,12:13:00,12:13:00,10014,1,,,1,0,
3075010,12:15:36,12:15:36,200,2,,,,799.11,0
3075010,12:17:00,12:17:00,201,3,,,,1445.47,
3075010,12:17:41,12:17:41,347,4,,,,1642.41,0
3075010,12:19:27,12:19:27,923,5,,,,2264.25,0
3075010,12:20:33,12:20:33,924,6,,,,2566.61,0
3075010,12:22:00,12:22:00,10731,7,,,,3114.5,
3075010,12:23:14,12:23:14,4716,8,,,,3639.94,0
3075010,12:23:52,12:23:52,4718,9,,,,3788.74,0
3075010,12:24:24,12:24:24,4717,10,,,,3927.52,0
3075010,12:25:30,12:25:30,4719,11,,,,4224.16,0
3075010,12:26:26,12:26:26,4720,12,,,,4507.11,0
3075010,12:27:22,12:27:22,8216,13,,,,4729.38,0
3075010,12:28:03,12:28:03,858,14,,,,4946.69,0
3075010,12:28:41,12:28:41,859,15,,,,5190.77,0
3075010,12:29:33,12:29:33,860,16,,,,5547.01,0
3075010,12:30:05,12:30:05,861,17,,,,5733.52,0
3075010,12:31:05,12:31:05,862,18,,,,6111.72,0
3075010,12:32:31,12:32:31,864,19,,,,6692.95,0
3075010,12:33:13,12:33:13,865,20,,,,7015.92,0
3075010,12:34:00,12:34:00,866,21,,,,7332.84,
3075010,12:34:36,12:34:36,867,22,,,,7526.06,0
3075010,12:35:25,12:35:25,10781,23,,,,7761.76,0
3075010,12:36:37,12:36:37,4939,24,,,,8162.39,0
3075010,12:37:52,12:37:52,4940,25,,,,8525.1,0
3075010,12:39:00,12:39:00,876,26,,,,8825.1,
3075010,12:39:36,12:39:36,877,27,,,,9083.4,0
3075010,12:40:32,12:40:32,878,28,,,,9488.18,0
3075010,12:41:07,12:41:07,879,29,,,,9721.66,0
3075010,12:41:31,12:41:31,1822,30,,,,9884.53,0
3075010,12:41:54,12:41:54,8342,31,,,,10050.27,0
3075010,12:42:57,12:42:57,979,32,,,,10452.25,0
3075010,12:43:21,12:43:21,980,33,,,,10544.56,0
3075010,12:43:54,12:43:54,981,34,,,,10718.38,0
3075010,12:44:21,12:44:21,982,35,,,,10886.56,0
3075010,12:44:42,12:44:42,983,36,,,,11004.65,0
3075010,12:44:56,12:44:56,984,37,,,,11102.04,0
3075010,12:45:22,12:45:22,508,38,,,,11255.65,0
3075010,12:46:00,12:46:00,509,39,,,,11494.19,0
3075010,12:46:25,12:46:25,463,40,,,,11685.84,0
3075010,12:47:00,12:47:00,9491,41,,1,,11935.48,
3075080,12:13:00,12:13:00,10014,1,,,1,0,
3075080,12:15:36,12:15:36,200,2,,,,799.11,0
3075080,12:17:00,12:17:00,201,3,,,,1445.47,
3075080,12:17:41,12:17:41,347,4,,,,1642.41,0
3075080,12:19:27,12:19:27,923,5,,,,2264.25,0
3075080,12:20:33,12:20:33,924,6,,,,2566.61,0
3075080,12:22:00,12:22:00,10731,7,,,,3114.5,
3075080,12:23:14,12:23:14,4716,8,,,,3639.94,0
3075080,12:23:52,12:23:52,4718,9,,,,3788.74,0
3075080,12:24:24,12:24:24,4717,10,,,,3927.52,0
3075080,12:25:30,12:25:30,4719,11,,,,4224.16,0
3075080,12:26:26,12:26:26,4720,12,,,,4507.11,0
3075080,12:27:22,12:27:22,8216,13,,,,4729.38,0
3075080,12:28:03,12:28:03,858,14,,,,4946.69,0
3075080,12:28:41,12:28:41,859,15,,,,5190.77,0
3075080,12:29:33,12:29:33,860,16,,,,5547.01,0
3075080,12:30:05,12:30:05,861,17,,,,5733.52,0
3075080,12:31:05,12:31:05,862,18,,,,6111.72,0
3075080,12:32:31,12:32:31,864,19,,,,6692.95,0
3075080,12:33:13,12:33:13,865,20,,,,7015.92,0
3075080,12:34:00,12:34:00,866,21,,,,7332.84,
3075080,12:34:36,12:34:36,867,22,,,,7526.06,0
3075080,12:35:25,12:35:25,10781,23,,,,7761.76,0
3075080,12:36:37,12:36:37,4939,24,,,,8162.39,0
3075080,12:37:52,12:37:52,4940,25,,,,8525.1,0
3075080,12:39:00,12:39:00,876,26,,,,8825.1,
3075080,12:39:36,12:39:36,877,27,,,,9083.4,0
3075080,12:40:32,12:40:32,878,28,,,,9488.18,0
3075080,12:41:07,12:41:07,879,29,,,,9721.66,0
3075080,12:41:31,12:41:31,1822,30,,,,9884.53,0
3075080,12:41:54,12:41:54,8342,31,,,,10050.27,0
3075080,12:42:57,12:42:57,979,32,,,,10452.25,0
3075080,12:43:21,12:43:21,980,33,,,,10544.56,0
3075080,12:43:54,12:43:54,981,34,,,,10718.38,0
3075080,12:44:21,12:44:21,982,35,,,,10886.56,0
3075080,12:44:42,12:44:42,983,36,,,,11004.65,0
3075080,12:44:56,12:44:56,984,37,,,,11102.04,0
3075080,12:45:22,12:45:22,508,38,,,,11255.65,0
3075080,12:46:00,12:46:00,509,39,,,,11494.19,0
3075080,12:46:25,12:46:25,463,40,,,,11685.84,0
3075080,12:47:00,12:47:00,9491,41,,1,,11935.48,
3075100,12:13:00,12:13:00,10014,1,,,1,0,
3075100,12:15:36,12:15:36,200,2,,,,799.11,0
3075100,12:17:00,12:17:00,201,3,,,,1445.47,
3075100,12:17:41,12:17:41,347,4,,,,1642.41,0
3075100,12:19:27,12:19:27,923,5,,,,2264.25,0
3075100,12:20:33,12:20:33,924,6,,,,2566.61,0
3075100,12:22:00,12:22:00,10731,7,,,,3114.5,
3075100,12:23:14,12:23:14,4716,8,,,,3639.94,0
3075100,12:23:52,12:23:52,4718,9,,,,3788.74,0
3075100,12:24:24,12:24:24,4717,10,,,,3927.52,0
3075100,12:25:30,12:25:30,4719,11,,,,4224.16,0
3075100,12:26:26,12:26:26,4720,12,,,,4507.11,0
3075100,12:27:22,12:27:22,8216,13,,,,4729.38,0
3075100,12:28:03,12:28:03,858,14,,,,4946.69,0
3075100,12:28:41,12:28:41,859,15,,,,5190.77,0
3075100,12:29:33,12:29:33,860,16,,,,5547.01,0
3075100,12:30:05,12:30:05,861,17,,,,5733.52,0
3075100,12:31:05,12:31:05,862,18,,,,6111.72,0
3075100,12:32:31,12:32:31,864,19,,,,6692.95,0
3075100,12:33:13,12:33:13,865,20,,,,7015.92,0
3075100,12:34:00,12:34:00,866,21,,,,7332.84,
3075100,12:34:36,12:34:36,867,22,,,,7526.06,0
3075100,12:35:25,12:35:25,10781,23,,,,7761.76,0
3075100,12:36:37,12:36:37,4939,24,,,,8162.39,0
3075100,12:37:52,12:37:52,4940,25,,,,8525.1,0
3075100,12:39:00,12:39:00,876,26,,,,8825.1,
3075100,12:39:36,12:39:36,877,27,,,,9083.4,0
3075100,12:40:32,12:40:32,878,28,,,,9488.18,0
3075100,12:41:07,12:41:07,879,29,,,,9721.66,0
3075100,12:41:31,12:41:31,1822,30,,,,9884.53,0
3075100,12:41:54,12:41:54,8342,31,,,,10050.27,0
3075100,12:42:57,12:42:57,979,32,,,,10452.25,0
3075100,12:43:21,12:43:21,980,33,,,,10544.56,0
3075100,12:43:54,12:43:54,981,34,,,,10718.38,0
3075100,12:44:21,12:44:21,982,35,,,,10886.56,0
3075100,12:44:42,12:44:42,983,36,,,,11004.65,0
3075100,12:44:56,12:44:56,984,37,,,,11102.04,0
3075100,12:45:22,12:45:22,508,38,,,,11255.65,0
3075100,12:46:00,12:46:00,509,39,,,,11494.19,0
3075100,12:46:25,12:46:25,463,40,,,,11685.84,0
3075100,12:47:00,12:47:00,9491,41,,1,,11935.48,
3075110,12:13:00,12:13:00,10014,1,,,1,0,
3075110,12:15:36,12:15:36,200,2,,,,799.11,0
3075110,12:17:00,12:17:00,201,3,,,,1445.47,
3075110,12:17:41,12:17:41,347,4,,,,1642.41,0
3075110,12:19:27,12:19:27,923,5,,,,2264.25,0
3075110,12:20:33,12:20:33,924,6,,,,2566.61,0
3075110,12:22:00,12:22:00,10731,7,,,,3114.5,
3075110,12:23:14,12:23:14,4716,8,,,,3639.94,0
3075110,12:23:52,12:23:52,4718,9,,,,3788.74,0
3075110,12:24:24,12:24:24,4717,10,,,,3927.52,0
3075110,12:25:30,12:25:30,4719,11,,,,4224.16,0
3075110,12:26:26,12:26:26,4720,12,,,,4507.11,0
3075110,12:27:22,12:27:22,8216,13,,,,4729.38,0
3075110,12:28:03,12:28:03,858,14,,,,4946.69,0
3075110,12:28:41,12:28:41,859,15,,,,5190.77,0
3075110,12:29:33,12:29:33,860,16,,,,5547.01,0
3075110,12:30:05,12:30:05,861,17,,,,5733.52,0
3075110,12:31:05,12:31:05,862,18,,,,6111.72,0
3075110,12:32:31,12:32:31,864,19,,,,6692.95,0
3075110,12:33:13,12:33:13,865,20,,,,7015.92,0
3075110,12:34:00,12:34:00,866,21,,,,7332.84,
3075110,12:34:36,12:34:36,867,22,,,,7526.06,0
3075110,12:35:25,12:35:25,10781,23,,,,7761.76,0
3075110,12:36:37,12:36:37,4939,24,,,,8162.39,0
3075110,12:37:52,12:37:52,4940,25,,,,8525.1,0
3075110,12:39:00,12:39:00,876,26,,,,8825.1,
3075110,12:39:36,12:39:36,877,27,,,,9083.4,0
3075110,12:40:32,12:40:32,878,28,,,,9488.18,0
3075110,12:41:07,12:41:07,879,29,,,,9721.66,0
3075110,12:41:31,12:41:31,1822,30,,,,9884.53,0
3075110,12:41:54,12:41:54,8342,31,,,,10050.27,0
3075110,12:42:57,12:42:57,979,32,,,,10452.25,0
3075110,12:43:21,12:43:21,980,33,,,,10544.56,0
3075110,12:43:54,12:43:54,981,34,,,,10718.38,0
3075110,12:44:21,12:44:21,982,35,,,,10886.56,0
3075110,12:44:42,12:44:42,983,36,,,,11004.65,0
3075110,12:44:56,12:44:56,984,37,,,,11102.04,0
3075110,12:45:22,12:45:22,508,38,,,,11255.65,0
3075110,12:46:00,12:46:00,509,39,,,,11494.19,0
3075110,12:46:25,12:46:25,463,40,,,,11685.84,0
3075110,12:47:00,12:47:00,9491,41,,1,,11935.48,
3104070,22:10:00,22:10:00,10014,1,,,1,0,
3104070,22:12:36,22:12:36,200,2,,,,799.11,0
3104070,22:14:00,22:14:00,201,3,,,,1445.47,
3104070,22:14:41,22:14:41,347,4,,,,1642.41,0
3104070,22:16:27,22:16:27,923,5,,,,2264.25,0
3104070,22:17:33,22:17:33,924,6,,,,2566.61,0
3104070,22:19:00,22:19:00,10731,7,,,,3114.5,
3104070,22:20:08,22:20:08,4716,8,,,,3639.94,0
3104070,22:20:42,22:20:42,4718,9,,,,3788.74,0
3104070,22:21:12,22:21:12,4717,10,,,,3927.52,0
3104070,22:22:13,22:22:13,4719,11,,,,4224.16,0
3104070,22:23:04,22:23:04,4720,12,,,,4507.11,0
3104070,22:23:55,22:23:55,8216,13,,,,4729.38,0
3104070,22:24:32,22:24:32,858,14,,,,4946.69,0
3104070,22:25:07,22:25:07,859,15,,,,5190.77,0
3104070,22:25:55,22:25:55,860,16,,,,5547.01,0
3104070,22:26:24,22:26:24,861,17,,,,5733.52,0
3104070,22:27:20,22:27:20,862,18,,,,6111.72,0
3104070,22:28:39,22:28:39,864,19,,,,6692.95,0
3104070,22:29:17,22:29:17,865,20,,,,7015.92,0
3104070,22:30:00,22:30:00,866,21,,,,7332.84,
3104070,22:30:36,22:30:36,867,22,,,,7526.06,0
3104070,22:31:25,22:31:25,10781,23,,,,7761.76,0
3104070,22:32:37,22:32:37,4939,24,,,,8162.39,0
3104070,22:33:52,22:33:52,4940,25,,,,8525.1,0
3104070,22:35:00,22:35:00,876,26,,,,8825.1,
3104070,22:35:36,22:35:36,877,27,,,,9083.4,0
3104070,22:36:32,22:36:32,878,28,,,,9488.18,0
3104070,22:37:07,22:37:07,879,29,,,,9721.66,0
3104070,22:37:31,22:37:31,1822,30,,,,9884.53,0
3104070,22:37:54,22:37:54,8342,31,,,,10050.27,0
3104070,22:38:57,22:38:57,979,32,,,,10452.25,0
3104070,22:39:21,22:39:21,980,33,,,,10544.56,0
3104070,22:39:54,22:39:54,981,34,,,,10718.38,0
3104070,22:40:21,22:40:21,982,35,,,,10886.56,0
3104070,22:40:42,22:40:42,983,36,,,,11004.65,0
3104070,22:40:56,22:40:56,984,37,,,,11102.04,0
3104070,22:41:22,22:41:22,508,38,,,,11255.65,0
3104070,22:42:00,22:42:00,509,39,,,,11494.19,0
3104070,22:42:25,22:42:25,463,40,,,,11685.84,0
3104070,22:43:00,22:43:00,9491,41,,1,,11935.48,
3104090,22:10:00,22:10:00,10014,1,,,1,0,
3104090,22:12:36,22:12:36,200,2,,,,799.11,0
3104090,22:14:00,22:14:00,201,3,,,,1445.47,
3104090,22:14:41,22:14:41,347,4,,,,1642.41,0
3104090,22:16:27,22:16:27,923,5,,,,2264.25,0
3104090,22:17:33,22:17:33,924,6,,,,2566.61,0
3104090,22:19:00,22:19:00,10731,7,,,,3114.5,
3104090,22:20:08,22:20:08,4716,8,,,,3639.94,0
3104090,22:20:42,22:20:42,4718,9,,,,3788.74,0
3104090,22:21:12,22:21:12,4717,10,,,,3927.52,0
3104090,22:22:13,22:22:13,4719,11,,,,4224.16,0
3104090,22:23:04,22:23:04,4720,12,,,,4507.11,0
3104090,22:23:55,22:23:55,8216,13,,,,4729.38,0
3104090,22:24:32,22:24:32,858,14,,,,4946.69,0
3104090,22:25:07,22:25:07,859,15,,,,5190.77,0
3104090,22:25:55,22:25:55,860,16,,,,5547.01,0
3104090,22:26:24,22:26:24,861,17,,,,5733.52,0
3104090,22:27:20,22:27:20,862,18,,,,6111.72,0
3104090,22:28:39,22:28:39,864,19,,,,6692.95,0
3104090,22:29:17,22:29:17,865,20,,,,7015.92,0
3104090,22:30:00,22:30:00,866,21,,,,7332.84,
3104090,22:30:36,22:30:36,867,22,,,,7526.06,0
3104090,22:31:25,22:31:25,10781,23,,,,7761.76,0
3104090,22:32:37,22:32:37,4939,24,,,,8162.39,0
3104090,22:33:52,22:33:52,4940,25,,,,8525.1,0
3104090,22:35:00,22:35:00,876,26,,,,8825.1,
3104090,22:35:36,22:35:36,877,27,,,,9083.4,0
3104090,22:36:32,22:36:32,878,28,,,,9488.18,0
3104090,22:37:07,22:37:07,879,29,,,,9721.66,0
3104090,22:37:31,22:37:31,1822,30,,,,9884.53,0
3104090,22:37:54,22:37:54,8342,31,,,,10050.27,0
3104090,22:38:57,22:38:57,979,32,,,,10452.25,0
3104090,22:39:21,22:39:21,980,33,,,,10544.56,0
3104090,22:39:54,22:39:54,981,34,,,,10718.38,0
3104090,22:40:21,22:40:21,982,35,,,,10886.56,0
3104090,22:40:42,22:40:42,983,36,,,,11004.65,0
3104090,22:40:56,22:40:56,984,37,,,,11102.04,0
3104090,22:41:22,22:41:22,508,38,,,,11255.65,0
3104090,22:42:00,22:42:00,509,39,,,,11494.19,0
3104090,22:42:25,22:42:25,463,40,,,,11685.84,0
3104090,22:43:00,22:43:00,9491,41,,1,,11935.48,
3119010,13:13:00,13:13:00,10014,1,,,1,0,
3119010,13:15:36,13:15:36,200,2,,,,799.11,0
3119010,13:17:00,13:17:00,201,3,,,,1445.47,
3119010,13:17:41,13:17:41,347,4,,,,1642.41,0
3119010,13:19:27,13:19:27,923,5,,,,2264.25,0
3119010,13:20:33,13:20:33,924,6,,,,2566.61,0
3119010,13:22:00,13:22:00,10731,7,,,,3114.5,
3119010,13:23:14,13:23:14,4716,8,,,,3639.94,0
3119010,13:23:52,13:23:52,4718,9,,,,3788.74,0
3119010,13:24:24,13:24:24,4717,10,,,,3927.52,0
3119010,13:25:30,13:25:30,4719,11,,,,4224.16,0
3119010,13:26:26,13:26:26,4720,12,,,,4507.11,0
3119010,13:27:22,13:27:22,8216,13,,,,4729.38,0
3119010,13:28:03,13:28:03,858,14,,,,4946.69,0
3119010,13:28:41,13:28:41,859,15,,,,5190.77,0
3119010,13:29:33,13:29:33,860,16,,,,5547.01,0
3119010,13:30:05,13:30:05,861,17,,,,5733.52,0
3119010,13:31:05,13:31:05,862,18,,,,6111.72,0
3119010,13:32:31,13:32:31,864,19,,,,6692.95,0
3119010,13:33:13,13:33:13,865,20,,,,7015.92,0
3119010,13:34:00,13:34:00,866,21,,,,7332.84,
3119010,13:34:36,13:34:36,867,22,,,,7526.06,0
3119010,13:35:25,13:35:25,10781,23,,,,7761.76,0
3119010,13:36:37,13:36:37,4939,24,,,,8162.39,0
3119010,13:37:52,13:37:52,4940,25,,,,8525.1,0
3119010,13:39:00,13:39:00,876,26,,,,8825.1,
3119010,13:39:36,13:39:36,877,27,,,,9083.4,0
3119010,13:40:32,13:40:32,878,28,,,,9488.18,0
3119010,13:41:07,13:41:07,879,29,,,,9721.66,0
3119010,13:41:31,13:41:31,1822,30,,,,9884.53,0
3119010,13:41:54,13:41:54,8342,31,,,,10050.27,0
3119010,13:42:57,13:42:57,979,32,,,,10452.25,0
3119010,13:43:21,13:43:21,980,33,,,,10544.56,0
3119010,13:43:54,13:43:54,981,34,,,,10718.38,0
3119010,13:44:21,13:44:21,982,35,,,,10886.56,0
3119010,13:44:42,13:44:42,983,36,,,,11004.65,0
3119010,13:44:56,13:44:56,984,37,,,,11102.04,0
3119010,13:45:22,13:45:22,508,38,,,,11255.65,0
3119010,13:46:00,13:46:00,509,39,,,,11494.19,0
3119010,13:46:25,13:46:25,463,40,,,,11685.84,0
3119010,13:47:00,13:47:00,9491,41,,1,,11935.48,
3119080,13:13:00,13:13:00,10014,1,,,1,0,
3119080,13:15:36,13:15:36,200,2,,,,799.11,0
3119080,13:17:00,13:17:00,201,3,,,,1445.47,
3119080,13:17:41,13:17:41,347,4,,,,1642.41,0
3119080,13:19:27,13:19:27,923,5,,,,2264.25,0
3119080,13:20:33,13:20:33,924,6,,,,2566.61,0
3119080,13:22:00,13:22:00,10731,7,,,,3114.5,
3119080,13:23:14,13:23:14,4716,8,,,,3639.94,0
3119080,13:23:52,13:23:52,4718,9,,,,3788.74,0
3119080,13:24:24,13:24:24,4717,10,,,,3927.52,0
3119080,13:25:30,13:25:30,4719,11,,,,4224.16,0
3119080,13:26:26,13:26:26,4720,12,,,,4507.11,0
3119080,13:27:22,13:27:22,8216,13,,,,4729.38,0
3119080,13:28:03,13:28:03,858,14,,,,4946.69,0
3119080,13:28:41,13:28:41,859,15,,,,5190.77,0
3119080,13:29:33,13:29:33,860,16,,,,5547.01,0
3119080,13:30:05,13:30:05,861,17,,,,5733.52,0
3119080,13:31:05,13:31:05,862,18,,,,6111.72,0
3119080,13:32:31,13:32:31,864,19,,,,6692.95,0
3119080,13:33:13,13:33:13,865,20,,,,7015.92,0
3119080,13:34:00,13:34:00,866,21,,,,7332.84,
3119080,13:34:36,13:34:36,867,22,,,,7526.06,0
3119080,13:35:25,13:35:25,10781,23,,,,7761.76,0
3119080,13:36:37,13:36:37,4939,24,,,,8162.39,0
3119080,13:37:52,13:37:52,4940,25,,,,8525.1,0
3119080,13:39:00,13:39:00,876,26,,,,8825.1,
3119080,13:39:36,13:39:36,877,27,,,,9083.4,0
3119080,13:40:32,13:40:32,878,28,,,,9488.18,0
3119080,13:41:07,13:41:07,879,29,,,,9721.66,0
3119080,13:41:31,13:41:31,1822,30,,,,9884.53,0
3119080,13:41:54,13:41:54,8342,31,,,,10050.27,0
3119080,13:42:57,13:42:57,979,32,,,,10452.25,0
3119080,13:43:21,13:43:21,980,33,,,,10544.56,0
3119080,13:43:54,13:43:54,981,34,,,,10718.38,0
3119080,13:44:21,13:44:21,982,35,,,,10886.56,0
3119080,13:44:42,13:44:42,983,36,,,,11004.65,0
3119080,13:44:56,13:44:56,984,37,,,,11102.04,0
3119080,13:45:22,13:45:22,508,38,,,,11255.65,0
3119080,13:46:00,13:46:00,509,39,,,,11494.19,0
3119080,13:46:25,13:46:25,463,40,,,,11685.84,0
3119080,13:47:00,13:47:00,9491,41,,1,,11935.48,
3119100,13:13:00,13:13:00,10014,1,,,1,0,
3119100,13:15:36,13:15:36,200,2,,,,799.11,0
3119100,13:17:00,13:17:00,201,3,,,,1445.47,
3119100,13:17:41,13:17:41,347,4,,,,1642.41,0
3119100,13:19:27,13:19:27,923,5,,,,2264.25,0
3119100,13:20:33,13:20:33,924,6,,,,2566.61,0
3119100,13:22:00,13:22:00,10731,7,,,,3114.5,
3119100,13:23:14,13:23:14,4716,8,,,,3639.94,0
3119100,13:23:52,13:23:52,4718,9,,,,3788.74,0
3119100,13:24:24,13:24:24,4717,10,,,,3927.52,0
3119100,13:25:30,13:25:30,4719,11,,,,4224.16,0
3119100,13:26:26,13:26:26,4720,12,,,,4507.11,0
3119100,13:27:22,13:27:22,8216,13,,,,4729.38,0
3119100,13:28:03,13:28:03,858,14,,,,4946.69,0
3119100,13:28:41,13:28:41,859,15,,,,5190.77,0
3119100,13:29:33,13:29:33,860,16,,,,5547.01,0
3119100,13:30:05,13:30:05,861,17,,,,5733.52,0
3119100,13:31:05,13:31:05,862,18,,,,6111.72,0
3119100,13:32:31,13:32:31,864,19,,,,6692.95,0
3119100,13:33:13,13:33:13,865,20,,,,7015.92,0
3119100,13:34:00,13:34:00,866,21,,,,7332.84,
3119100,13:34:36,13:34:36,867,22,,,,7526.06,0
3119100,13:35:25,13:35:25,10781,23,,,,7761.76,0
3119100,13:36:37,13:36:37,4939,24,,,,8162.39,0
3119100,13:37:52,13:37:52,4940,25,,,,8525.1,0
3119100,13:39:00,13:39:00,876,26,,,,8825.1,
3119100,13:39:36,13:39:36,877,27,,,,9083.4,0
3119100,13:40:32,13:40:32,878,28,,,,9488.18,0
3119100,13:41:07,13:41:07,879,29,,,,9721.66,0
3119100,13:41:31,13:41:31,1822,30,,,,9884.53,0
3119100,13:41:54,13:41:54,8342,31,,,,10050.27,0
3119100,13:42:57,13:42:57,979,32,,,,10452.25,0
3119100,13:43:21,13:43:21,980,33,,,,10544.56,0
3119100,13:43:54,13:43:54,981,34,,,,10718.38,0
3119100,13:44:21,13:44:21,982,35,,,,10886.56,0
3119100,13:44:42,13:44:42,983,36,,,,11004.65,0
3119100,13:44:56,13:44:56,984,37,,,,11102.04,0
3119100,13:45:22,13:45:22,508,38,,,,11255.65,0
3119100,13:46:00,13:46:00,509,39,,,,11494.19,0
3119100,13:46:25,13:46:25,463,40,,,,11685.84,0
3119100,13:47:00,13:47:00,9491,41,,1,,11935.48,
3119110,13:13:00,13:13:00,10014,1,,,1,0,
3119110,13:15:36,13:15:36,200,2,,,,799.11,0
3119110,13:17:00,13:17:00,201,3,,,,1445.47,
3119110,13:17:41,13:17:41,347,4,,,,1642.41,0
3119110,13:19:27,13:19:27,923,5,,,,2264.25,0
3119110,13:20:33,13:20:33,924,6,,,,2566.61,0
3119110,13:22:00,13:22:00,10731,7,,,,3114.5,
3119110,13:23:14,13:23:14,4716,8,,,,3639.94,0
3119110,13:23:52,13:23:52,4718,9,,,,3788.74,0
3119110,13:24:24,13:24:24,4717,10,,,,3927.52,0
3119110,13:25:30,13:25:30,4719,11,,,,4224.16,0
3119110,13:26:26,13:26:26,4720,12,,,,4507.11,0
3119110,13:27:22,13:27:22,8216,13,,,,4729.38,0
3119110,13:28:03,13:28:03,858,14,,,,4946.69,0
3119110,13:28:41,13:28:41,859,15,,,,5190.77,0
3119110,13:29:33,13:29:33,860,16,,,,5547.01,0
3119110,13:30:05,13:30:05,861,17,,,,5733.52,0
3119110,13:31:05,13:31:05,862,18,,,,6111.72,0
3119110,13:32:31,13:32:31,864,19,,,,6692.95,0
3119110,13:33:13,13:33:13,865,20,,,,7015.92,0
3119110,13:34:00,13:34:00,866,21,,,,7332.84,
3119110,13:34:36,13:34:36,867,22,,,,7526.06,0
3119110,13:35:25,13:35:25,10781,23,,,,7761.76,0
3119110,13:36:37,13:36:37,4939,24,,,,8162.39,0
3119110,13:37:52,13:37:52,4940,25,,,,8525.1,0
3119110,13:39:00,13:39:00,876,26,,,,8825.1,
3119110,13:39:36,13:39:36,877,27,,,,9083.4,0
3119110,13:40:32,13:40:32,878,28,,,,9488.18,0
3119110,13:41:07,13:41:07,879,29,,,,9721.66,0
3119110,13:41:31,13:41:31,1822,30,,,,9884.53,0
3119110,13:41:54,13:41:54,8342,31,,,,10050.27,0
3119110,13:42:57,13:42:57,979,32,,,,10452.25,0
3119110,13:43:21,13:43:21,980,33,,,,10544.56,0
3119110,13:43:54,13:43:54,981,34,,,,10718.38,0
3119110,13:44:21,13:44:21,982,35,,,,10886.56,0
3119110,13:44:42,13:44:42,983,36,,,,11004.65,0
3119110,13:44:56,13:44:56,984,37,,,,11102.04,0
3119110,13:45:22,13:45:22,508,38,,,,11255.65,0
3119110,13:46:00,13:46:00,509,39,,,,11494.19,0
3119110,13:46:25,13:46:25,463,40,,,,11685.84,0
3119110,13:47:00,13:47:00,9491,41,,1,,11935.48,
3251010,22:43:00,22:43:00,10014,1,,,1,0,
3251010,22:45:36,22:45:36,200,2,,,,799.11,0
3251010,22:47:00,22:47:00,201,3,,,,1445.47,
3251010,22:47:41,22:47:41,347,4,,,,1642.41,0
3251010,22:49:27,22:49:27,923,5,,,,2264.25,0
3251010,22:50:33,22:50:33,924,6,,,,2566.61,0
3251010,22:52:00,22:52:00,10731,7,,,,3114.5,
3251010,22:53:08,22:53:08,4716,8,,,,3639.94,0
3251010,22:53:42,22:53:42,4718,9,,,,3788.74,0
3251010,22:54:12,22:54:12,4717,10,,,,3927.52,0
3251010,22:55:13,22:55:13,4719,11,,,,4224.16,0
3251010,22:56:04,22:56:04,4720,12,,,,4507.11,0
3251010,22:56:55,22:56:55,8216,13,,,,4729.38,0
3251010,22:57:32,22:57:32,858,14,,,,4946.69,0
3251010,22:58:07,22:58:07,859,15,,,,5190.77,0
3251010,22:58:55,22:58:55,860,16,,,,5547.01,0
3251010,22:59:24,22:59:24,861,17,,,,5733.52,0
3251010,23:00:20,23:00:20,862,18,,,,6111.72,0
3251010,23:01:39,23:01:39,864,19,,,,6692.95,0
3251010,23:02:17,23:02:17,865,20,,,,7015.92,0
3251010,23:03:00,23:03:00,866,21,,,,7332.84,
3251010,23:03:36,23:03:36,867,22,,,,7526.06,0
3251010,23:04:25,23:04:25,10781,23,,,,7761.76,0
3251010,23:05:37,23:05:37,4939,24,,,,8162.39,0
3251010,23:06:52,23:06:52,4940,25,,,,8525.1,0
3251010,23:08:00,23:08:00,876,26,,,,8825.1,
3251010,23:08:36,23:08:36,877,27,,,,9083.4,0
3251010,23:09:32,23:09:32,878,28,,,,9488.18,0
3251010,23:10:07,23:10:07,879,29,,,,9721.66,0
3251010,23:10:31,23:10:31,1822,30,,,,9884.53,0
3251010,23:10:54,23:10:54,8342,31,,,,10050.27,0
3251010,23:11:57,23:11:57,979,32,,,,10452.25,0
3251010,23:12:21,23:12:21,980,33,,,,10544.56,0
3251010,23:12:54,23:12:54,981,34,,,,10718.38,0
3251010,23:13:21,23:13:21,982,35,,,,10886.56,0
3251010,23:13:42,23:13:42,983,36,,,,11004.65,0
3251010,23:13:56,23:13:56,984,37,,,,11102.04,0
3251010,23:14:22,23:14:22,508,38,,,,11255.65,0
3251010,23:15:00,23:15:00,509,39,,,,11494.19,0
3251010,23:15:25,23:15:25,463,40,,,,11685.84,0
3251010,23:16:00,23:16:00,9491,41,,1,,11935.48,
3251080,22:43:00,22:43:00,10014,1,,,1,0,
3251080,22:45:36,22:45:36,200,2,,,,799.11,0
3251080,22:47:00,22:47:00,201,3,,,,1445.47,
3251080,22:47:41,22:47:41,347,4,,,,1642.41,0
3251080,22:49:27,22:49:27,923,5,,,,2264.25,0
3251080,22:50:33,22:50:33,924,6,,,,2566.61,0
3251080,22:52:00,22:52:00,10731,7,,,,3114.5,
3251080,22:53:08,22:53:08,4716,8,,,,3639.94,0
3251080,22:53:42,22:53:42,4718,9,,,,3788.74,0
3251080,22:54:12,22:54:12,4717,10,,,,3927.52,0
3251080,22:55:13,22:55:13,4719,11,,,,4224.16,0
3251080,22:56:04,22:56:04,4720,12,,,,4507.11,0
3251080,22:56:55,22:56:55,8216,13,,,,4729.38,0
3251080,22:57:32,22:57:32,858,14,,,,4946.69,0
3251080,22:58:07,22:58:07,859,15,,,,5190.77,0
3251080,22:58:55,22:58:55,860,16,,,,5547.01,0
3251080,22:59:24,22:59:24,861,17,,,,5733.52,0
3251080,23:00:20,23:00:20,862,18,,,,6111.72,0
3251080,23:01:39,23:01:39,864,19,,,,6692.95,0
3251080,23:02:17,23:02:17,865,20,,,,7015.92,0
3251080,23:03:00,23:03:00,866,21,,,,7332.84,
3251080,23:03:36,23:03:36,867,22,,,,7526.06,0
3251080,23:04:25,23:04:25,10781,23,,,,7761.76,0
3251080,23:05:37,23:05:37,4939,24,,,,8162.39,0
3251080,23:06:52,23:06:52,4940,25,,,,8525.1,0
3251080,23:08:00,23:08:00,876,26,,,,8825.1,
3251080,23:08:36,23:08:36,877,27,,,,9083.4,0
3251080,23:09:32,23:09:32,878,28,,,,9488.18,0
3251080,23:10:07,23:10:07,879,29,,,,9721.66,0
3251080,23:10:31,23:10:31,1822,30,,,,9884.53,0
3251080,23:10:54,23:10:54,8342,31,,,,10050.27,0
3251080,23:11:57,23:11:57,979,32,,,,10452.25,0
3251080,23:12:21,23:12:21,980,33,,,,10544.56,0
3251080,23:12:54,23:12:54,981,34,,,,10718.38,0
3251080,23:13:21,23:13:21,982,35,,,,10886.56,0
3251080,23:13:42,23:13:42,983,36,,,,11004.65,0
3251080,23:13:56,23:13:56,984,37,,,,11102.04,0
3251080,23:14:22,23:14:22,508,38,,,,11255.65,0
3251080,23:15:00,23:15:00,509,39,,,,11494.19,0
3251080,23:15:25,23:15:25,463,40,,,,11685.84,0
3251080,23:16:00,23:16:00,9491,41,,1,,11935.48,
3251100,22:43:00,22:43:00,10014,1,,,1,0,
3251100,22:45:36,22:45:36,200,2,,,,799.11,0
3251100,22:47:00,22:47:00,201,3,,,,1445.47,
3251100,22:47:41,22:47:41,347,4,,,,1642.41,0
3251100,22:49:27,22:49:27,923,5,,,,2264.25,0
3251100,22:50:33,22:50:33,924,6,,,,2566.61,0
3251100,22:52:00,22:52:00,10731,7,,,,3114.5,
3251100,22:53:08,22:53:08,4716,8,,,,3639.94,0
3251100,22:53:42,22:53:42,4718,9,,,,3788.74,0
3251100,22:54:12,22:54:12,4717,10,,,,3927.52,0
3251100,22:55:13,22:55:13,4719,11,,,,4224.16,0
3251100,22:56:04,22:56:04,4720,12,,,,4507.11,0
3251100,22:56:55,22:56:55,8216,13,,,,4729.38,0
3251100,22:57:32,22:57:32,858,14,,,,4946.69,0
3251100,22:58:07,22:58:07,859,15,,,,5190.77,0
3251100,22:58:55,22:58:55,860,16,,,,5547.01,0
3251100,22:59:24,22:59:24,861,17,,,,5733.52,0
3251100,23:00:20,23:00:20,862,18,,,,6111.72,0
3251100,23:01:39,23:01:39,864,19,,,,6692.95,0
3251100,23:02:17,23:02:17,865,20,,,,7015.92,0
3251100,23:03:00,23:03:00,866,21,,,,7332.84,
3251100,23:03:36,23:03:36,867,22,,,,7526.06,0
3251100,23:04:25,23:04:25,10781,23,,,,7761.76,0
3251100,23:05:37,23:05:37,4939,24,,,,8162.39,0
3251100,23:06:52,23:06:52,4940,25,,,,8525.1,0
3251100,23:08:00,23:08:00,876,26,,,,8825.1,
3251100,23:08:36,23:08:36,877,27,,,,9083.4,0
3251100,23:09:32,23:09:32,878,28,,,,9488.18,0
3251100,23:10:07,23:10:07,879,29,,,,9721.66,0
3251100,23:10:31,23:10:31,1822,30,,,,9884.53,0
3251100,23:10:54,23:10:54,8342,31,,,,10050.27,0
3251100,23:11:57,23:11:57,979,32,,,,10452.25,0
3251100,23:12:21,23:12:21,980,33,,,,10544.56,0
3251100,23:12:54,23:12:54,981,34,,,,10718.38,0
3251100,23:13:21,23:13:21,982,35,,,,10886.56,0
3251100,23:13:42,23:13:42,983,36,,,,11004.65,0
3251100,23:13:56,23:13:56,984,37,,,,11102.04,0
3251100,23:14:22,23:14:22,508,38,,,,11255.65,0
3251100,23:15:00,23:15:00,509,39,,,,11494.19,0
3251100,23:15:25,23:15:25,463,40,,,,11685.84,0
3251100,23:16:00,23:16:00,9491,41,,1,,11935.48,
3251110,22:43:00,22:43:00,10014,1,,,1,0,
3251110,22:45:36,22:45:36,200,2,,,,799.11,0
3251110,22:47:00,22:47:00,201,3,,,,1445.47,
3251110,22:47:41,22:47:41,347,4,,,,1642.41,0
3251110,22:49:27,22:49:27,923,5,,,,2264.25,0
3251110,22:50:33,22:50:33,924,6,,,,2566.61,0
3251110,22:52:00,22:52:00,10731,7,,,,3114.5,
3251110,22:53:08,22:53:08,4716,8,,,,3639.94,0
3251110,22:53:42,22:53:42,4718,9,,,,3788.74,0
3251110,22:54:12,22:54:12,4717,10,,,,3927.52,0
3251110,22:55:13,22:55:13,4719,11,,,,4224.16,0
3251110,22:56:04,22:56:04,4720,12,,,,4507.11,0
3251110,22:56:55,22:56:55,8216,13,,,,4729.38,0
3251110,22:57:32,22:57:32,858,14,,,,4946.69,0
3251110,22:58:07,22:58:07,859,15,,,,5190.77,0
3251110,22:58:55,22:58:55,860,16,,,,5547.01,0
3251110,22:59:24,22:59:24,861,17,,,,5733.52,0
3251110,23:00:20,23:00:20,862,18,,,,6111.72,0
3251110,23:01:39,23:01:39,864,19,,,,6692.95,0
3251110,23:02:17,23:02:17,865,20,,,,7015.92,0
3251110,23:03:00,23:03:00,866,21,,,,7332.84,
3251110,23:03:36,23:03:36,867,22,,,,7526.06,0
3251110,23:04:25,23:04:25,10781,23,,,,7761.76,0
3251110,23:05:37,23:05:37,4939,24,,,,8162.39,0
3251110,23:06:52,23:06:52,4940,25,,,,8525.1,0
3251110,23:08:00,23:08:00,876,26,,,,8825.1,
3251110,23:08:36,23:08:36,877,27,,,,9083.4,0
3251110,23:09:32,23:09:32,878,28,,,,9488.18,0
3251110,23:10:07,23:10:07,879,29,,,,9721.66,0
3251110,23:10:31,23:10:31,1822,30,,,,9884.53,0
3251110,23:10:54,23:10:54,8342,31,,,,10050.27,0
3251110,23:11:57,23:11:57,979,32,,,,10452.25,0
3251110,23:12:21,23:12:21,980,33,,,,10544.56,0
3251110,23:12:54,23:12:54,981,34,,,,10718.38,0
3251110,23:13:21,23:13:21,982,35,,,,10886.56,0
3251110,23:13:42,23:13:42,983,36,,,,11004.65,0
3251110,23:13:56,23:13:56,984,37,,,,11102.04,0
3251110,23:14:22,23:14:22,508,38,,,,11255.65,0
3251110,23:15:00,23:15:00,509,39,,,,11494.19,0
3251110,23:15:25,23:15:25,463,40,,,,11685.84,0
3251110,23:16:00,23:16:00,9491,41,,1,,11935.48,
3398010,11:13:00,11:13:00,10014,1,,,1,0,
3398010,11:15:36,11:15:36,200,2,,,,799.11,0
3398010,11:17:00,11:17:00,201,3,,,,1445.47,
3398010,11:17:41,11:17:41,347,4,,,,1642.41,0
3398010,11:19:27,11:19:27,923,5,,,,2264.25,0
3398010,11:20:33,11:20:33,924,6,,,,2566.61,0
3398010,11:22:00,11:22:00,10731,7,,,,3114.5,
3398010,11:23:14,11:23:14,4716,8,,,,3639.94,0
3398010,11:23:52,11:23:52,4718,9,,,,3788.74,0
3398010,11:24:24,11:24:24,4717,10,,,,3927.52,0
3398010,11:25:30,11:25:30,4719,11,,,,4224.16,0
3398010,11:26:26,11:26:26,4720,12,,,,4507.11,0
3398010,11:27:22,11:27:22,8216,13,,,,4729.38,0
3398010,11:28:03,11:28:03,858,14,,,,4946.69,0
3398010,11:28:41,11:28:41,859,15,,,,5190.77,0
3398010,11:29:33,11:29:33,860,16,,,,5547.01,0
3398010,11:30:05,11:30:05,861,17,,,,5733.52,0
3398010,11:31:05,11:31:05,862,18,,,,6111.72,0
3398010,11:32:31,11:32:31,864,19,,,,6692.95,0
3398010,11:33:13,11:33:13,865,20,,,,7015.92,0
3398010,11:34:00,11:34:00,866,21,,,,7332.84,
3398010,11:34:36,11:34:36,867,22,,,,7526.06,0
3398010,11:35:25,11:35:25,10781,23,,,,7761.76,0
3398010,11:36:37,11:36:37,4939,24,,,,8162.39,0
3398010,11:37:52,11:37:52,4940,25,,,,8525.1,0
3398010,11:39:00,11:39:00,876,26,,,,8825.1,
3398010,11:39:36,11:39:36,877,27,,,,9083.4,0
3398010,11:40:32,11:40:32,878,28,,,,9488.18,0
3398010,11:41:07,11:41:07,879,29,,,,9721.66,0
3398010,11:41:31,11:41:31,1822,30,,,,9884.53,0
3398010,11:41:54,11:41:54,8342,31,,,,10050.27,0
3398010,11:42:57,11:42:57,979,32,,,,10452.25,0
3398010,11:43:21,11:43:21,980,33,,,,10544.56,0
3398010,11:43:54,11:43:54,981,34,,,,10718.38,0
3398010,11:44:21,11:44:21,982,35,,,,10886.56,0
3398010,11:44:42,11:44:42,983,36,,,,11004.65,0
3398010,11:44:56,11:44:56,984,37,,,,11102.04,0
3398010,11:45:22,11:45:22,508,38,,,,11255.65,0
3398010,11:46:00,11:46:00,509,39,,,,11494.19,0
3398010,11:46:25,11:46:25,463,40,,,,11685.84,0
3398010,11:47:00,11:47:00,9491,41,,1,,11935.48,
3398080,11:13:00,11:13:00,10014,1,,,1,0,
3398080,11:15:36,11:15:36,200,2,,,,799.11,0
3398080,11:17:00,11:17:00,201,3,,,,1445.47,
3398080,11:17:41,11:17:41,347,4,,,,1642.41,0
3398080,11:19:27,11:19:27,923,5,,,,2264.25,0
3398080,11:20:33,11:20:33,924,6,,,,2566.61,0
3398080,11:22:00,11:22:00,10731,7,,,,3114.5,
3398080,11:23:14,11:23:14,4716,8,,,,3639.94,0
3398080,11:23:52,11:23:52,4718,9,,,,3788.74,0
3398080,11:24:24,11:24:24,4717,10,,,,3927.52,0
3398080,11:25:30,11:25:30,4719,11,,,,4224.16,0
3398080,11:26:26,11:26:26,4720,12,,,,4507.11,0
3398080,11:27:22,11:27:22,8216,13,,,,4729.38,0
3398080,11:28:03,11:28:03,858,14,,,,4946.69,0
3398080,11:28:41,11:28:41,859,15,,,,5190.77,0
3398080,11:29:33,11:29:33,860,16,,,,5547.01,0
3398080,11:30:05,11:30:05,861,17,,,,5733.52,0
3398080,11:31:05,11:31:05,862,18,,,,6111.72,0
3398080,11:32:31,11:32:31,864,19,,,,6692.95,0
3398080,11:33:13,11:33:13,865,20,,,,7015.92,0
3398080,11:34:00,11:34:00,866,21,,,,7332.84,
3398080,11:34:36,11:34:36,867,22,,,,7526.06,0
3398080,11:35:25,11:35:25,10781,23,,,,7761.76,0
3398080,11:36:37,11:36:37,4939,24,,,,8162.39,0
3398080,11:37:52,11:37:52,4940,25,,,,8525.1,0
3398080,11:39:00,11:39:00,876,26,,,,8825.1,
3398080,11:39:36,11:39:36,877,27,,,,9083.4,0
3398080,11:40:32,11:40:32,878,28,,,,9488.18,0
3398080,11:41:07,11:41:07,879,29,,,,9721.66,0
3398080,11:41:31,11:41:31,1822,30,,,,9884.53,0
3398080,11:41:54,11:41:54,8342,31,,,,10050.27,0
3398080,11:42:57,11:42:57,979,32,,,,10452.25,0
3398080,11:43:21,11:43:21,980,33,,,,10544.56,0
3398080,11:43:54,11:43:54,981,34,,,,10718.38,0
3398080,11:44:21,11:44:21,982,35,,,,10886.56,0
3398080,11:44:42,11:44:42,983,36,,,,11004.65,0
3398080,11:44:56,11:44:56,984,37,,,,11102.04,0
3398080,11:45:22,11:45:22,508,38,,,,11255.65,0
3398080,11:46:00,11:46:00,509,39,,,,11494.19,0
3398080,11:46:25,11:46:25,463,40,,,,11685.84,0
3398080,11:47:00,11:47:00,9491,41,,1,,11935.48,
3398100,11:13:00,11:13:00,10014,1,,,1,0,
3398100,11:15:36,11:15:36,200,2,,,,799.11,0
3398100,11:17:00,11:17:00,201,3,,,,1445.47,
3398100,11:17:41,11:17:41,347,4,,,,1642.41,0
3398100,11:19:27,11:19:27,923,5,,,,2264.25,0
3398100,11:20:33,11:20:33,924,6,,,,2566.61,0
3398100,11:22:00,11:22:00,10731,7,,,,3114.5,
3398100,11:23:14,11:23:14,4716,8,,,,3639.94,0
3398100,11:23:52,11:23:52,4718,9,,,,3788.74,0
3398100,11:24:24,11:24:24,4717,10,,,,3927.52,0
3398100,11:25:30,11:25:30,4719,11,,,,4224.16,0
3398100,11:26:26,11:26:26,4720,12,,,,4507.11,0
3398100,11:27:22,11:27:22,8216,13,,,,4729.38,0
3398100,11:28:03,11:28:03,858,14,,,,4946.69,0
3398100,11:28:41,11:28:41,859,15,,,,5190.77,0
3398100,11:29:33,11:29:33,860,16,,,,5547.01,0
3398100,11:30:05,11:30:05,861,17,,,,5733.52,0
3398100,11:31:05,11:31:05,862,18,,,,6111.72,0
3398100,11:32:31,11:32:31,864,19,,,,6692.95,0
3398100,11:33:13,11:33:13,865,20,,,,7015.92,0
3398100,11:34:00,11:34:00,866,21,,,,7332.84,
3398100,11:34:36,11:34:36,867,22,,,,7526.06,0
3398100,11:35:25,11:35:25,10781,23,,,,7761.76,0
3398100,11:36:37,11:36:37,4939,24,,,,8162.39,0
3398100,11:37:52,11:37:52,4940,25,,,,8525.1,0
3398100,11:39:00,11:39:00,876,26,,,,8825.1,
3398100,11:39:36,11:39:36,877,27,,,,9083.4,0
3398100,11:40:32,11:40:32,878,28,,,,9488.18,0
3398100,11:41:07,11:41:07,879,29,,,,9721.66,0
3398100,11:41:31,11:41:31,1822,30,,,,9884.53,0
3398100,11:41:54,11:41:54,8342,31,,,,10050.27,0
3398100,11:42:57,11:42:57,979,32,,,,10452.25,0
3398100,11:43:21,11:43:21,980,33,,,,10544.56,0
3398100,11:43:54,11:43:54,981,34,,,,10718.38,0
3398100,11:44:21,11:44:21,982,35,,,,10886.56,0
3398100,11:44:42,11:44:42,983,36,,,,11004.65,0
3398100,11:44:56,11:44:56,984,37,,,,11102.04,0
3398100,11:45:22,11:45:22,508,38,,,,11255.65,0
3398100,11:46:00,11:46:00,509,39,,,,11494.19,0
3398100,11:46:25,11:46:25,463,40,,,,11685.84,0
3398100,11:47:00,11:47:00,9491,41,,1,,11935.48,
3398110,11:13:00,11:13:00,10014,1,,,1,0,
3398110,11:15:36,11:15:36,200,2,,,,799.11,0
3398110,11:17:00,11:17:00,201,3,,,,1445.47,
3398110,11:17:41,11:17:41,347,4,,,,1642.41,0
3398110,11:19:27,11:19:27,923,5,,,,2264.25,0
3398110,11:20:33,11:20:33,924,6,,,,2566.61,0
3398110,11:22:00,11:22:00,10731,7,,,,3114.5,
3398110,11:23:14,11:23:14,4716,8,,,,3639.94,0
3398110,11:23:52,11:23:52,4718,9,,,,3788.74,0
3398110,11:24:24,11:24:24,4717,10,,,,3927.52,0
3398110,11:25:30,11:25:30,4719,11,,,,4224.16,0
3398110,11:26:26,11:26:26,4720,12,,,,4507.11,0
3398110,11:27:22,11:27:22,8216,13,,,,4729.38,0
3398110,11:28:03,11:28:03,858,14,,,,4946.69,0
3398110,11:28:41,11:28:41,859,15,,,,5190.77,0
3398110,11:29:33,11:29:33,860,16,,,,5547.01,0
3398110,11:30:05,11:30:05,861,17,,,,5733.52,0
3398110,11:31:05,11:31:05,862,18,,,,6111.72,0
3398110,11:32:31,11:32:31,864,19,,,,6692.95,0
3398110,11:33:13,11:33:13,865,20,,,,7015.92,0
3398110,11:34:00,11:34:00,866,21,,,,7332.84,
3398110,11:34:36,11:34:36,867,22,,,,7526.06,0
3398110,11:35:25,11:35:25,10781,23,,,,7761.76,0
3398110,11:36:37,11:36:37,4939,24,,,,8162.39,0
3398110,11:37:52,11:37:52,4940,25,,,,8525.1,0
3398110,11:39:00,11:39:00,876,26,,,,8825.1,
3398110,11:39:36,11:39:36,877,27,,,,9083.4,0
3398110,11:40:32,11:40:32,878,28,,,,9488.18,0
3398110,11:41:07,11:41:07,879,29,,,,9721.66,0
3398110,11:41:31,11:41:31,1822,30,,,,9884.53,0
3398110,11:41:54,11:41:54,8342,31,,,,10050.27,0
3398110,11:42:57,11:42:57,979,32,,,,10452.25,0
3398110,11:43:21,11:43:21,980,33,,,,10544.56,0
3398110,11:43:54,11:43:54,981,34,,,,10718.38,0
3398110,11:44:21,11:44:21,982,35,,,,10886.56,0
3398110,11:44:42,11:44:42,983,36,,,,11004.65,0
3398110,11:44:56,11:44:56,984,37,,,,11102.04,0
3398110,11:45:22,11:45:22,508,38,,,,11255.65,0
3398110,11:46:00,11:46:00,509,39,,,,11494.19,0
3398110,11:46:25,11:46:25,463,40,,,,11685.84,0
3398110,11:47:00,11:47:00,9491,41,,1,,11935.48,
3538020,16:28:00,16:28:00,10014,1,,,1,0,
3538020,16:30:36,16:30:36,200,2,,,,799.11,0
3538020,16:32:00,16:32:00,201,3,,,,1445.47,
3538020,16:32:41,16:32:41,347,4,,,,1642.41,0
3538020,16:34:27,16:34:27,923,5,,,,2264.25,0
3538020,16:35:33,16:35:33,924,6,,,,2566.61,0
3538020,16:37:00,16:37:00,10731,7,,,,3114.5,
3538020,16:39:03,16:39:03,4716,8,,,,3639.94,0
3538020,16:40:07,16:40:07,4718,9,,,,3788.74,0
3538020,16:41:00,16:41:00,4717,10,,,,3927.52,0
3538020,16:42:50,16:42:50,4719,11,,,,4224.16,0
3538020,16:44:24,16:44:24,4720,12,,,,4507.11,0
3538020,16:45:58,16:45:58,8216,13,,,,4729.38,0
3538020,16:47:05,16:47:05,858,14,,,,4946.69,0
3538020,16:48:08,16:48:08,859,15,,,,5190.77,0
3538020,16:49:35,16:49:35,860,16,,,,5547.01,0
3538020,16:50:28,16:50:28,861,17,,,,5733.52,0
3538020,16:52:09,16:52:09,862,18,,,,6111.72,0
3538020,16:54:32,16:54:32,864,19,,,,6692.95,0
3538020,16:55:43,16:55:43,865,20,,,,7015.92,0
3538020,16:57:00,16:57:00,866,21,,,,7332.84,
3538020,16:57:43,16:57:43,867,22,,,,7526.06,0
3538020,16:58:42,16:58:42,10781,23,,,,7761.76,0
3538020,17:00:09,17:00:09,4939,24,,,,8162.39,0
3538020,17:01:39,17:01:39,4940,25,,,,8525.1,0
3538020,17:03:00,17:03:00,876,26,,,,8825.1,
3538020,17:03:45,17:03:45,877,27,,,,9083.4,0
3538020,17:04:55,17:04:55,878,28,,,,9488.18,0
3538020,17:05:39,17:05:39,879,29,,,,9721.66,0
3538020,17:06:09,17:06:09,1822,30,,,,9884.53,0
3538020,17:06:38,17:06:38,8342,31,,,,10050.27,0
3538020,17:07:56,17:07:56,979,32,,,,10452.25,0
3538020,17:08:27,17:08:27,980,33,,,,10544.56,0
3538020,17:09:08,17:09:08,981,34,,,,10718.38,0
3538020,17:09:41,17:09:41,982,35,,,,10886.56,0
3538020,17:10:07,17:10:07,983,36,,,,11004.65,0
3538020,17:10:25,17:10:25,984,37,,,,11102.04,0
3538020,17:10:57,17:10:57,508,38,,,,11255.65,0
3538020,17:11:45,17:11:45,509,39,,,,11494.19,0
3538020,17:12:16,17:12:16,463,40,,,,11685.84,0
3538020,17:13:00,17:13:00,9491,41,,1,,11935.48,
3538030,16:28:00,16:28:00,10014,1,,,1,0,
3538030,16:30:36,16:30:36,200,2,,,,799.11,0
3538030,16:32:00,16:32:00,201,3,,,,1445.47,
3538030,16:32:41,16:32:41,347,4,,,,1642.41,0
3538030,16:34:27,16:34:27,923,5,,,,2264.25,0
3538030,16:35:33,16:35:33,924,6,,,,2566.61,0
3538030,16:37:00,16:37:00,10731,7,,,,3114.5,
3538030,16:39:03,16:39:03,4716,8,,,,3639.94,0
3538030,16:40:07,16:40:07,4718,9,,,,3788.74,0
3538030,16:41:00,16:41:00,4717,10,,,,3927.52,0
3538030,16:42:50,16:42:50,4719,11,,,,4224.16,0
3538030,16:44:24,16:44:24,4720,12,,,,4507.11,0
3538030,16:45:58,16:45:58,8216,13,,,,4729.38,0
3538030,16:47:05,16:47:05,858,14,,,,4946.69,0
3538030,16:48:08,16:48:08,859,15,,,,5190.77,0
3538030,16:49:35,16:49:35,860,16,,,,5547.01,0
3538030,16:50:28,16:50:28,861,17,,,,5733.52,0
3538030,16:52:09,16:52:09,862,18,,,,6111.72,0
3538030,16:54:32,16:54:32,864,19,,,,6692.95,0
3538030,16:55:43,16:55:43,865,20,,,,7015.92,0
3538030,16:57:00,16:57:00,866,21,,,,7332.84,
3538030,16:57:43,16:57:43,867,22,,,,7526.06,0
3538030,16:58:42,16:58:42,10781,23,,,,7761.76,0
3538030,17:00:09,17:00:09,4939,24,,,,8162.39,0
3538030,17:01:39,17:01:39,4940,25,,,,8525.1,0
3538030,17:03:00,17:03:00,876,26,,,,8825.1,
3538030,17:03:45,17:03:45,877,27,,,,9083.4,0
3538030,17:04:55,17:04:55,878,28,,,,9488.18,0
3538030,17:05:39,17:05:39,879,29,,,,9721.66,0
3538030,17:06:09,17:06:09,1822,30,,,,9884.53,0
3538030,17:06:38,17:06:38,8342,31,,,,10050.27,0
3538030,17:07:56,17:07:56,979,32,,,,10452.25,0
3538030,17:08:27,17:08:27,980,33,,,,10544.56,0
3538030,17:09:08,17:09:08,981,34,,,,10718.38,0
3538030,17:09:41,17:09:41,982,35,,,,10886.56,0
3538030,17:10:07,17:10:07,983,36,,,,11004.65,0
3538030,17:10:25,17:10:25,984,37,,,,11102.04,0
3538030,17:10:57,17:10:57,508,38,,,,11255.65,0
3538030,17:11:45,17:11:45,509,39,,,,11494.19,0
3538030,17:12:16,17:12:16,463,40,,,,11685.84,0
3538030,17:13:00,17:13:00,9491,41,,1,,11935.48,
3538040,16:28:00,16:28:00,10014,1,,,1,0,
3538040,16:30:36,16:30:36,200,2,,,,799.11,0
3538040,16:32:00,16:32:00,201,3,,,,1445.47,
3538040,16:32:41,16:32:41,347,4,,,,1642.41,0
3538040,16:34:27,16:34:27,923,5,,,,2264.25,0
3538040,16:35:33,16:35:33,924,6,,,,2566.61,0
3538040,16:37:00,16:37:00,10731,7,,,,3114.5,
3538040,16:39:03,16:39:03,4716,8,,,,3639.94,0
3538040,16:40:07,16:40:07,4718,9,,,,3788.74,0
3538040,16:41:00,16:41:00,4717,10,,,,3927.52,0
3538040,16:42:50,16:42:50,4719,11,,,,4224.16,0
3538040,16:44:24,16:44:24,4720,12,,,,4507.11,0
3538040,16:45:58,16:45:58,8216,13,,,,4729.38,0
3538040,16:47:05,16:47:05,858,14,,,,4946.69,0
3538040,16:48:08,16:48:08,859,15,,,,5190.77,0
3538040,16:49:35,16:49:35,860,16,,,,5547.01,0
3538040,16:50:28,16:50:28,861,17,,,,5733.52,0
3538040,16:52:09,16:52:09,862,18,,,,6111.72,0
3538040,16:54:32,16:54:32,864,19,,,,6692.95,0
3538040,16:55:43,16:55:43,865,20,,,,7015.92,0
3538040,16:57:00,16:57:00,866,21,,,,7332.84,
3538040,16:57:43,16:57:43,867,22,,,,7526.06,0
3538040,16:58:42,16:58:42,10781,23,,,,7761.76,0
3538040,17:00:09,17:00:09,4939,24,,,,8162.39,0
3538040,17:01:39,17:01:39,4940,25,,,,8525.1,0
3538040,17:03:00,17:03:00,876,26,,,,8825.1,
3538040,17:03:45,17:03:45,877,27,,,,9083.4,0
3538040,17:04:55,17:04:55,878,28,,,,9488.18,0
3538040,17:05:39,17:05:39,879,29,,,,9721.66,0
3538040,17:06:09,17:06:09,1822,30,,,,9884.53,0
3538040,17:06:38,17:06:38,8342,31,,,,10050.27,0
3538040,17:07:56,17:07:56,979,32,,,,10452.25,0
3538040,17:08:27,17:08:27,980,33,,,,10544.56,0
3538040,17:09:08,17:09:08,981,34,,,,10718.38,0
3538040,17:09:41,17:09:41,982,35,,,,10886.56,0
3538040,17:10:07,17:10:07,983,36,,,,11004.65,0
3538040,17:10:25,17:10:25,984,37,,,,11102.04,0
3538040,17:10:57,17:10:57,508,38,,,,11255.65,0
3538040,17:11:45,17:11:45,509,39,,,,11494.19,0
3538040,17:12:16,17:12:16,463,40,,,,11685.84,0
3538040,17:13:00,17:13:00,9491,41,,1,,11935.48,
3538050,16:28:00,16:28:00,10014,1,,,1,0,
3538050,16:30:36,16:30:36,200,2,,,,799.11,0
3538050,16:32:00,16:32:00,201,3,,,,1445.47,
3538050,16:32:41,16:32:41,347,4,,,,1642.41,0
3538050,16:34:27,16:34:27,923,5,,,,2264.25,0
3538050,16:35:33,16:35:33,924,6,,,,2566.61,0
3538050,16:37:00,16:37:00,10731,7,,,,3114.5,
3538050,16:39:03,16:39:03,4716,8,,,,3639.94,0
3538050,16:40:07,16:40:07,4718,9,,,,3788.74,0
3538050,16:41:00,16:41:00,4717,10,,,,3927.52,0
3538050,16:42:50,16:42:50,4719,11,,,,4224.16,0
3538050,16:44:24,16:44:24,4720,12,,,,4507.11,0
3538050,16:45:58,16:45:58,8216,13,,,,4729.38,0
3538050,16:47:05,16:47:05,858,14,,,,4946.69,0
3538050,16:48:08,16:48:08,859,15,,,,5190.77,0
3538050,16:49:35,16:49:35,860,16,,,,5547.01,0
3538050,16:50:28,16:50:28,861,17,,,,5733.52,0
3538050,16:52:09,16:52:09,862,18,,,,6111.72,0
3538050,16:54:32,16:54:32,864,19,,,,6692.95,0
3538050,16:55:43,16:55:43,865,20,,,,7015.92,0
3538050,16:57:00,16:57:00,866,21,,,,7332.84,
3538050,16:57:43,16:57:43,867,22,,,,7526.06,0
3538050,16:58:42,16:58:42,10781,23,,,,7761.76,0
3538050,17:00:09,17:00:09,4939,24,,,,8162.39,0
3538050,17:01:39,17:01:39,4940,25,,,,8525.1,0
3538050,17:03:00,17:03:00,876,26,,,,8825.1,
3538050,17:03:45,17:03:45,877,27,,,,9083.4,0
3538050,17:04:55,17:04:55,878,28,,,,9488.18,0
3538050,17:05:39,17:05:39,879,29,,,,9721.66,0
3538050,17:06:09,17:06:09,1822,30,,,,9884.53,0
3538050,17:06:38,17:06:38,8342,31,,,,10050.27,0
3538050,17:07:56,17:07:56,979,32,,,,10452.25,0
3538050,17:08:27,17:08:27,980,33,,,,10544.56,0
3538050,17:09:08,17:09:08,981,34,,,,10718.38,0
3538050,17:09:41,17:09:41,982,35,,,,10886.56,0
3538050,17:10:07,17:10:07,983,36,,,,11004.65,0
3538050,17:10:25,17:10:25,984,37,,,,11102.04,0
3538050,17:10:57,17:10:57,508,38,,,,11255.65,0
3538050,17:11:45,17:11:45,509,39,,,,11494.19,0
3538050,17:12:16,17:12:16,463,40,,,,11685.84,0
3538050,17:13:00,17:13:00,9491,41,,1,,11935.48,
3538060,16:28:00,16:28:00,10014,1,,,1,0,
3538060,16:30:36,16:30:36,200,2,,,,799.11,0
3538060,16:32:00,16:32:00,201,3,,,,1445.47,
3538060,16:32:41,16:32:41,347,4,,,,1642.41,0
3538060,16:34:27,16:34:27,923,5,,,,2264.25,0
3538060,16:35:33,16:35:33,924,6,,,,2566.61,0
3538060,16:37:00,16:37:00,10731,7,,,,3114.5,
3538060,16:39:03,16:39:03,4716,8,,,,3639.94,0
3538060,16:40:07,16:40:07,4718,9,,,,3788.74,0
3538060,16:41:00,16:41:00,4717,10,,,,3927.52,0
3538060,16:42:50,16:42:50,4719,11,,,,4224.16,0
3538060,16:44:24,16:44:24,4720,12,,,,4507.11,0
3538060,16:45:58,16:45:58,8216,13,,,,4729.38,0
3538060,16:47:05,16:47:05,858,14,,,,4946.69,0
3538060,16:48:08,16:48:08,859,15,,,,5190.77,0
3538060,16:49:35,16:49:35,860,16,,,,5547.01,0
3538060,16:50:28,16:50:28,861,17,,,,5733.52,0
3538060,16:52:09,16:52:09,862,18,,,,6111.72,0
3538060,16:54:32,16:54:32,864,19,,,,6692.95,0
3538060,16:55:43,16:55:43,865,20,,,,7015.92,0
3538060,16:57:00,16:57:00,866,21,,,,7332.84,
3538060,16:57:43,16:57:43,867,22,,,,7526.06,0
3538060,16:58:42,16:58:42,10781,23,,,,7761.76,0
3538060,17:00:09,17:00:09,4939,24,,,,8162.39,0
3538060,17:01:39,17:01:39,4940,25,,,,8525.1,0
3538060,17:03:00,17:03:00,876,26,,,,8825.1,
3538060,17:03:45,17:03:45,877,27,,,,9083.4,0
3538060,17:04:55,17:04:55,878,28,,,,9488.18,0
3538060,17:05:39,17:05:39,879,29,,,,9721.66,0
3538060,17:06:09,17:06:09,1822,30,,,,9884.53,0
3538060,17:06:38,17:06:38,8342,31,,,,10050.27,0
3538060,17:07:56,17:07:56,979,32,,,,10452.25,0
3538060,17:08:27,17:08:27,980,33,,,,10544.56,0
3538060,17:09:08,17:09:08,981,34,,,,10718.38,0
3538060,17:09:41,17:09:41,982,35,,,,10886.56,0
3538060,17:10:07,17:10:07,983,36,,,,11004.65,0
3538060,17:10:25,17:10:25,984,37,,,,11102.04,0
3538060,17:10:57,17:10:57,508,38,,,,11255.65,0
3538060,17:11:45,17:11:45,509,39,,,,11494.19,0
3538060,17:12:16,17:12:16,463,40,,,,11685.84,0
3538060,17:13:00,17:13:00,9491,41,,1,,11935.48,
3582020,18:12:00,18:12:00,10014,1,,,1,0,
3582020,18:14:36,18:14:36,200,2,,,,799.11,0
3582020,18:16:00,18:16:00,201,3,,,,1445.47,
3582020,18:16:50,18:16:50,347,4,,,,1642.41,0
3582020,18:18:57,18:18:57,923,5,,,,2264.25,0
3582020,18:20:16,18:20:16,924,6,,,,2566.61,0
3582020,18:22:00,18:22:00,10731,7,,,,3114.5,
3582020,18:23:45,18:23:45,4716,8,,,,3639.94,0
3582020,18:24:39,18:24:39,4718,9,,,,3788.74,0
3582020,18:25:24,18:25:24,4717,10,,,,3927.52,0
3582020,18:26:58,18:26:58,4719,11,,,,4224.16,0
3582020,18:28:17,18:28:17,4720,12,,,,4507.11,0
3582020,18:29:37,18:29:37,8216,13,,,,4729.38,0
3582020,18:30:34,18:30:34,858,14,,,,4946.69,0
3582020,18:31:28,18:31:28,859,15,,,,5190.77,0
3582020,18:32:42,18:32:42,860,16,,,,5547.01,0
3582020,18:33:27,18:33:27,861,17,,,,5733.52,0
3582020,18:34:52,18:34:52,862,18,,,,6111.72,0
3582020,18:36:54,18:36:54,864,19,,,,6692.95,0
3582020,18:37:54,18:37:54,865,20,,,,7015.92,0
3582020,18:39:00,18:39:00,866,21,,,,7332.84,
3582020,18:39:36,18:39:36,867,22,,,,7526.06,0
3582020,18:40:25,18:40:25,10781,23,,,,7761.76,0
3582020,18:41:37,18:41:37,4939,24,,,,8162.39,0
3582020,18:42:52,18:42:52,4940,25,,,,8525.1,0
3582020,18:44:00,18:44:00,876,26,,,,8825.1,
3582020,18:44:36,18:44:36,877,27,,,,9083.4,0
3582020,18:45:32,18:45:32,878,28,,,,9488.18,0
3582020,18:46:07,18:46:07,879,29,,,,9721.66,0
3582020,18:46:31,18:46:31,1822,30,,,,9884.53,0
3582020,18:46:54,18:46:54,8342,31,,,,10050.27,0
3582020,18:47:57,18:47:57,979,32,,,,10452.25,0
3582020,18:48:21,18:48:21,980,33,,,,10544.56,0
3582020,18:48:54,18:48:54,981,34,,,,10718.38,0
3582020,18:49:21,18:49:21,982,35,,,,10886.56,0
3582020,18:49:42,18:49:42,983,36,,,,11004.65,0
3582020,18:49:56,18:49:56,984,37,,,,11102.04,0
3582020,18:50:22,18:50:22,508,38,,,,11255.65,0
3582020,18:51:00,18:51:00,509,39,,,,11494.19,0
3582020,18:51:25,18:51:25,463,40,,,,11685.84,0
3582020,18:52:00,18:52:00,9491,41,,1,,11935.48,
3582030,18:12:00,18:12:00,10014,1,,,1,0,
3582030,18:14:36,18:14:36,200,2,,,,799.11,0
3582030,18:16:00,18:16:00,201,3,,,,1445.47,
3582030,18:16:50,18:16:50,347,4,,,,1642.41,0
3582030,18:18:57,18:18:57,923,5,,,,2264.25,0
3582030,18:20:16,18:20:16,924,6,,,,2566.61,0
3582030,18:22:00,18:22:00,10731,7,,,,3114.5,
3582030,18:23:45,18:23:45,4716,8,,,,3639.94,0
3582030,18:24:39,18:24:39,4718,9,,,,3788.74,0
3582030,18:25:24,18:25:24,4717,10,,,,3927.52,0
3582030,18:26:58,18:26:58,4719,11,,,,4224.16,0
3582030,18:28:17,18:28:17,4720,12,,,,4507.11,0
3582030,18:29:37,18:29:37,8216,13,,,,4729.38,0
3582030,18:30:34,18:30:34,858,14,,,,4946.69,0
3582030,18:31:28,18:31:28,859,15,,,,5190.77,0
3582030,18:32:42,18:32:42,860,16,,,,5547.01,0
3582030,18:33:27,18:33:27,861,17,,,,5733.52,0
3582030,18:34:52,18:34:52,862,18,,,,6111.72,0
3582030,18:36:54,18:36:54,864,19,,,,6692.95,0
3582030,18:37:54,18:37:54,865,20,,,,7015.92,0
3582030,18:39:00,18:39:00,866,21,,,,7332.84,
3582030,18:39:36,18:39:36,867,22,,,,7526.06,0
3582030,18:40:25,18:40:25,10781,23,,,,7761.76,0
3582030,18:41:37,18:41:37,4939,24,,,,8162.39,0
3582030,18:42:52,18:42:52,4940,25,,,,8525.1,0
3582030,18:44:00,18:44:00,876,26,,,,8825.1,
3582030,18:44:36,18:44:36,877,27,,,,9083.4,0
3582030,18:45:32,18:45:32,878,28,,,,9488.18,0
3582030,18:46:07,18:46:07,879,29,,,,9721.66,0
3582030,18:46:31,18:46:31,1822,30,,,,9884.53,0
3582030,18:46:54,18:46:54,8342,31,,,,10050.27,0
3582030,18:47:57,18:47:57,979,32,,,,10452.25,0
3582030,18:48:21,18:48:21,980,33,,,,10544.56,0
3582030,18:48:54,18:48:54,981,34,,,,10718.38,0
3582030,18:49:21,18:49:21,982,35,,,,10886.56,0
3582030,18:49:42,18:49:42,983,36,,,,11004.65,0
3582030,18:49:56,18:49:56,984,37,,,,11102.04,0
3582030,18:50:22,18:50:22,508,38,,,,11255.65,0
3582030,18:51:00,18:51:00,509,39,,,,11494.19,0
3582030,18:51:25,18:51:25,463,40,,,,11685.84,0
3582030,18:52:00,18:52:00,9491,41,,1,,11935.48,
3582040,18:12:00,18:12:00,10014,1,,,1,0,
3582040,18:14:36,18:14:36,200,2,,,,799.11,0
3582040,18:16:00,18:16:00,201,3,,,,1445.47,
3582040,18:16:50,18:16:50,347,4,,,,1642.41,0
3582040,18:18:57,18:18:57,923,5,,,,2264.25,0
3582040,18:20:16,18:20:16,924,6,,,,2566.61,0
3582040,18:22:00,18:22:00,10731,7,,,,3114.5,
3582040,18:23:45,18:23:45,4716,8,,,,3639.94,0
3582040,18:24:39,18:24:39,4718,9,,,,3788.74,0
3582040,18:25:24,18:25:24,4717,10,,,,3927.52,0
3582040,18:26:58,18:26:58,4719,11,,,,4224.16,0
3582040,18:28:17,18:28:17,4720,12,,,,4507.11,0
3582040,18:29:37,18:29:37,8216,13,,,,4729.38,0
3582040,18:30:34,18:30:34,858,14,,,,4946.69,0
3582040,18:31:28,18:31:28,859,15,,,,5190.77,0
3582040,18:32:42,18:32:42,860,16,,,,5547.01,0
3582040,18:33:27,18:33:27,861,17,,,,5733.52,0
3582040,18:34:52,18:34:52,862,18,,,,6111.72,0
3582040,18:36:54,18:36:54,864,19,,,,6692.95,0
3582040,18:37:54,18:37:54,865,20,,,,7015.92,0
3582040,18:39:00,18:39:00,866,21,,,,7332.84,
3582040,18:39:36,18:39:36,867,22,,,,7526.06,0
3582040,18:40:25,18:40:25,10781,23,,,,7761.76,0
3582040,18:41:37,18:41:37,4939,24,,,,8162.39,0
3582040,18:42:52,18:42:52,4940,25,,,,8525.1,0
3582040,18:44:00,18:44:00,876,26,,,,8825.1,
3582040,18:44:36,18:44:36,877,27,,,,9083.4,0
3582040,18:45:32,18:45:32,878,28,,,,9488.18,0
3582040,18:46:07,18:46:07,879,29,,,,9721.66,0
3582040,18:46:31,18:46:31,1822,30,,,,9884.53,0
3582040,18:46:54,18:46:54,8342,31,,,,10050.27,0
3582040,18:47:57,18:47:57,979,32,,,,10452.25,0
3582040,18:48:21,18:48:21,980,33,,,,10544.56,0
3582040,18:48:54,18:48:54,981,34,,,,10718.38,0
3582040,18:49:21,18:49:21,982,35,,,,10886.56,0
3582040,18:49:42,18:49:42,983,36,,,,11004.65,0
3582040,18:49:56,18:49:56,984,37,,,,11102.04,0
3582040,18:50:22,18:50:22,508,38,,,,11255.65,0
3582040,18:51:00,18:51:00,509,39,,,,11494.19,0
3582040,18:51:25,18:51:25,463,40,,,,11685.84,0
3582040,18:52:00,18:52:00,9491,41,,1,,11935.48,
3582050,18:12:00,18:12:00,10014,1,,,1,0,
3582050,18:14:36,18:14:36,200,2,,,,799.11,0
3582050,18:16:00,18:16:00,201,3,,,,1445.47,
3582050,18:16:50,18:16:50,347,4,,,,1642.41,0
3582050,18:18:57,18:18:57,923,5,,,,2264.25,0
3582050,18:20:16,18:20:16,924,6,,,,2566.61,0
3582050,18:22:00,18:22:00,10731,7,,,,3114.5,
3582050,18:23:45,18:23:45,4716,8,,,,3639.94,0
3582050,18:24:39,18:24:39,4718,9,,,,3788.74,0
3582050,18:25:24,18:25:24,4717,10,,,,3927.52,0
3582050,18:26:58,18:26:58,4719,11,,,,4224.16,0
3582050,18:28:17,18:28:17,4720,12,,,,4507.11,0
3582050,18:29:37,18:29:37,8216,13,,,,4729.38,0
3582050,18:30:34,18:30:34,858,14,,,,4946.69,0
3582050,18:31:28,18:31:28,859,15,,,,5190.77,0
3582050,18:32:42,18:32:42,860,16,,,,5547.01,0
3582050,18:33:27,18:33:27,861,17,,,,5733.52,0
3582050,18:34:52,18:34:52,862,18,,,,6111.72,0
3582050,18:36:54,18:36:54,864,19,,,,6692.95,0
3582050,18:37:54,18:37:54,865,20,,,,7015.92,0
3582050,18:39:00,18:39:00,866,21,,,,7332.84,
3582050,18:39:36,18:39:36,867,22,,,,7526.06,0
3582050,18:40:25,18:40:25,10781,23,,,,7761.76,0
3582050,18:41:37,18:41:37,4939,24,,,,8162.39,0
3582050,18:42:52,18:42:52,4940,25,,,,8525.1,0
3582050,18:44:00,18:44:00,876,26,,,,8825.1,
3582050,18:44:36,18:44:36,877,27,,,,9083.4,0
3582050,18:45:32,18:45:32,878,28,,,,9488.18,0
3582050,18:46:07,18:46:07,879,29,,,,9721.66,0
3582050,18:46:31,18:46:31,1822,30,,,,9884.53,0
3582050,18:46:54,18:46:54,8342,31,,,,10050.27,0
3582050,18:47:57,18:47:57,979,32,,,,10452.25,0
3582050,18:48:21,18:48:21,980,33,,,,10544.56,0
3582050,18:48:54,18:48:54,981,34,,,,10718.38,0
3582050,18:49:21,18:49:21,982,35,,,,10886.56,0
3582050,18:49:42,18:49:42,983,36,,,,11004.65,0
3582050,18:49:56,18:49:56,984,37,,,,11102.04,0
3582050,18:50:22,18:50:22,508,38,,,,11255.65,0
3582050,18:51:00,18:51:00,509,39,,,,11494.19,0
3582050,18:51:25,18:51:25,463,40,,,,11685.84,0
3582050,18:52:00,18:52:00,9491,41,,1,,11935.48,
3582060,18:12:00,18:12:00,10014,1,,,1,0,
3582060,18:14:36,18:14:36,200,2,,,,799.11,0
3582060,18:16:00,18:16:00,201,3,,,,1445.47,
3582060,18:16:50,18:16:50,347,4,,,,1642.41,0
3582060,18:18:57,18:18:57,923,5,,,,2264.25,0
3582060,18:20:16,18:20:16,924,6,,,,2566.61,0
3582060,18:22:00,18:22:00,10731,7,,,,3114.5,
3582060,18:23:45,18:23:45,4716,8,,,,3639.94,0
3582060,18:24:39,18:24:39,4718,9,,,,3788.74,0
3582060,18:25:24,18:25:24,4717,10,,,,3927.52,0
3582060,18:26:58,18:26:58,4719,11,,,,4224.16,0
3582060,18:28:17,18:28:17,4720,12,,,,4507.11,0
3582060,18:29:37,18:29:37,8216,13,,,,4729.38,0
3582060,18:30:34,18:30:34,858,14,,,,4946.69,0
3582060,18:31:28,18:31:28,859,15,,,,5190.77,0
3582060,18:32:42,18:32:42,860,16,,,,5547.01,0
3582060,18:33:27,18:33:27,861,17,,,,5733.52,0
3582060,18:34:52,18:34:52,862,18,,,,6111.72,0
3582060,18:36:54,18:36:54,864,19,,,,6692.95,0
3582060,18:37:54,18:37:54,865,20,,,,7015.92,0
3582060,18:39:00,18:39:00,866,21,,,,7332.84,
3582060,18:39:36,18:39:36,867,22,,,,7526.06,0
3582060,18:40:25,18:40:25,10781,23,,,,7761.76,0
3582060,18:41:37,18:41:37,4939,24,,,,8162.39,0
3582060,18:42:52,18:42:52,4940,25,,,,8525.1,0
3582060,18:44:00,18:44:00,876,26,,,,8825.1,
3582060,18:44:36,18:44:36,877,27,,,,9083.4,0
3582060,18:45:32,18:45:32,878,28,,,,9488.18,0
3582060,18:46:07,18:46:07,879,29,,,,9721.66,0
3582060,18:46:31,18:46:31,1822,30,,,,9884.53,0
3582060,18:46:54,18:46:54,8342,31,,,,10050.27,0
3582060,18:47:57,18:47:57,979,32,,,,10452.25,0
3582060,18:48:21,18:48:21,980,33,,,,10544.56,0
3582060,18:48:54,18:48:54,981,34,,,,10718.38,0
3582060,18:49:21,18:49:21,982,35,,,,10886.56,0
3582060,18:49:42,18:49:42,983,36,,,,11004.65,0
3582060,18:49:56,18:49:56,984,37,,,,11102.04,0
3582060,18:50:22,18:50:22,508,38,,,,11255.65,0
3582060,18:51:00,18:51:00,509,39,,,,11494.19,0
3582060,18:51:25,18:51:25,463,40,,,,11685.84,0
3582060,18:52:00,18:52:00,9491,41,,1,,11935.48,
3669070,06:10:00,06:10:00,10014,1,,,1,0,
3669070,06:12:36,06:12:36,200,2,,,,799.11,0
3669070,06:14:00,06:14:00,201,3,,,,1445.47,
3669070,06:14:41,06:14:41,347,4,,,,1642.41,0
3669070,06:16:27,06:16:27,923,5,,,,2264.25,0
3669070,06:17:33,06:17:33,924,6,,,,2566.61,0
3669070,06:19:00,06:19:00,10731,7,,,,3114.5,
3669070,06:20:08,06:20:08,4716,8,,,,3639.94,0
3669070,06:20:42,06:20:42,4718,9,,,,3788.74,0
3669070,06:21:12,06:21:12,4717,10,,,,3927.52,0
3669070,06:22:13,06:22:13,4719,11,,,,4224.16,0
3669070,06:23:04,06:23:04,4720,12,,,,4507.11,0
3669070,06:23:55,06:23:55,8216,13,,,,4729.38,0
3669070,06:24:32,06:24:32,858,14,,,,4946.69,0
3669070,06:25:07,06:25:07,859,15,,,,5190.77,0
3669070,06:25:55,06:25:55,860,16,,,,5547.01,0
3669070,06:26:24,06:26:24,861,17,,,,5733.52,0
3669070,06:27:20,06:27:20,862,18,,,,6111.72,0
3669070,06:28:39,06:28:39,864,19,,,,6692.95,0
3669070,06:29:17,06:29:17,865,20,,,,7015.92,0
3669070,06:30:00,06:30:00,866,21,,,,7332.84,
3669070,06:30:36,06:30:36,867,22,,,,7526.06,0
3669070,06:31:25,06:31:25,10781,23,,,,7761.76,0
3669070,06:32:37,06:32:37,4939,24,,,,8162.39,0
3669070,06:33:52,06:33:52,4940,25,,,,8525.1,0
3669070,06:35:00,06:35:00,876,26,,,,8825.1,
3669070,06:35:32,06:35:32,877,27,,,,9083.4,0
3669070,06:36:20,06:36:20,878,28,,,,9488.18,0
3669070,06:36:51,06:36:51,879,29,,,,9721.66,0
3669070,06:37:12,06:37:12,1822,30,,,,9884.53,0
3669070,06:37:32,06:37:32,8342,31,,,,10050.27,0
3669070,06:38:27,06:38:27,979,32,,,,10452.25,0
3669070,06:38:49,06:38:49,980,33,,,,10544.56,0
3669070,06:39:18,06:39:18,981,34,,,,10718.38,0
3669070,06:39:41,06:39:41,982,35,,,,10886.56,0
3669070,06:39:59,06:39:59,983,36,,,,11004.65,0
3669070,06:40:11,06:40:11,984,37,,,,11102.04,0
3669070,06:40:34,06:40:34,508,38,,,,11255.65,0
3669070,06:41:08,06:41:08,509,39,,,,11494.19,0
3669070,06:41:29,06:41:29,463,40,,,,11685.84,0
3669070,06:42:00,06:42:00,9491,41,,1,,11935.48,
3669090,06:10:00,06:10:00,10014,1,,,1,0,
3669090,06:12:36,06:12:36,200,2,,,,799.11,0
3669090,06:14:00,06:14:00,201,3,,,,1445.47,
3669090,06:14:41,06:14:41,347,4,,,,1642.41,0
3669090,06:16:27,06:16:27,923,5,,,,2264.25,0
3669090,06:17:33,06:17:33,924,6,,,,2566.61,0
3669090,06:19:00,06:19:00,10731,7,,,,3114.5,
3669090,06:20:08,06:20:08,4716,8,,,,3639.94,0
3669090,06:20:42,06:20:42,4718,9,,,,3788.74,0
3669090,06:21:12,06:21:12,4717,10,,,,3927.52,0
3669090,06:22:13,06:22:13,4719,11,,,,4224.16,0
3669090,06:23:04,06:23:04,4720,12,,,,4507.11,0
3669090,06:23:55,06:23:55,8216,13,,,,4729.38,0
3669090,06:24:32,06:24:32,858,14,,,,4946.69,0
3669090,06:25:07,06:25:07,859,15,,,,5190.77,0
3669090,06:25:55,06:25:55,860,16,,,,5547.01,0
3669090,06:26:24,06:26:24,861,17,,,,5733.52,0
3669090,06:27:20,06:27:20,862,18,,,,6111.72,0
3669090,06:28:39,06:28:39,864,19,,,,6692.95,0
3669090,06:29:17,06:29:17,865,20,,,,7015.92,0
3669090,06:30:00,06:30:00,866,21,,,,7332.84,
3669090,06:30:36,06:30:36,867,22,,,,7526.06,0
3669090,06:31:25,06:31:25,10781,23,,,,7761.76,0
3669090,06:32:37,06:32:37,4939,24,,,,8162.39,0
3669090,06:33:52,06:33:52,4940,25,,,,8525.1,0
3669090,06:35:00,06:35:00,876,26,,,,8825.1,
3669090,06:35:32,06:35:32,877,27,,,,9083.4,0
3669090,06:36:20,06:36:20,878,28,,,,9488.18,0
3669090,06:36:51,06:36:51,879,29,,,,9721.66,0
3669090,06:37:12,06:37:12,1822,30,,,,9884.53,0
3669090,06:37:32,06:37:32,8342,31,,,,10050.27,0
3669090,06:38:27,06:38:27,979,32,,,,10452.25,0
3669090,06:38:49,06:38:49,980,33,,,,10544.56,0
3669090,06:39:18,06:39:18,981,34,,,,10718.38,0
3669090,06:39:41,06:39:41,982,35,,,,10886.56,0
3669090,06:39:59,06:39:59,983,36,,,,11004.65,0
3669090,06:40:11,06:40:11,984,37,,,,11102.04,0
3669090,06:40:34,06:40:34,508,38,,,,11255.65,0
3669090,06:41:08,06:41:08,509,39,,,,11494.19,0
3669090,06:41:29,06:41:29,463,40,,,,11685.84,0
3669090,06:42:00,06:42:00,9491,41,,1,,11935.48,
3776020,11:58:00,11:58:00,10014,1,,,1,0,
3776020,11:59:57,11:59:57,200,2,,,,799.11,0
3776020,12:01:00,12:01:00,201,3,,,,1445.47,
3776020,12:01:33,12:01:33,347,4,,,,1642.41,0
3776020,12:02:58,12:02:58,923,5,,,,2264.25,0
3776020,12:03:51,12:03:51,924,6,,,,2566.61,0
3776020,12:05:00,12:05:00,10731,7,,,,3114.5,
3776020,12:06:32,12:06:32,4716,8,,,,3639.94,0
3776020,12:07:20,12:07:20,4718,9,,,,3788.74,0
3776020,12:08:00,12:08:00,4717,10,,,,3927.52,0
3776020,12:09:23,12:09:23,4719,11,,,,4224.16,0
3776020,12:10:33,12:10:33,4720,12,,,,4507.11,0
3776020,12:11:43,12:11:43,8216,13,,,,4729.38,0
3776020,12:12:33,12:12:33,858,14,,,,4946.69,0
3776020,12:13:21,12:13:21,859,15,,,,5190.77,0
3776020,12:14:26,12:14:26,860,16,,,,5547.01,0
3776020,12:15:06,12:15:06,861,17,,,,5733.52,0
3776020,12:16:21,12:16:21,862,18,,,,6111.72,0
3776020,12:18:09,12:18:09,864,19,,,,6692.95,0
3776020,12:19:02,12:19:02,865,20,,,,7015.92,0
3776020,12:20:00,12:20:00,866,21,,,,7332.84,
3776020,12:20:36,12:20:36,867,22,,,,7526.06,0
3776020,12:21:25,12:21:25,10781,23,,,,7761.76,0
3776020,12:22:37,12:22:37,4939,24,,,,8162.39,0
3776020,12:23:52,12:23:52,4940,25,,,,8525.1,0
3776020,12:25:00,12:25:00,876,26,,,,8825.1,
3776020,12:25:36,12:25:36,877,27,,,,9083.4,0
3776020,12:26:32,12:26:32,878,28,,,,9488.18,0
3776020,12:27:07,12:27:07,879,29,,,,9721.66,0
3776020,12:27:31,12:27:31,1822,30,,,,9884.53,0
3776020,12:27:54,12:27:54,8342,31,,,,10050.27,0
3776020,12:28:57,12:28:57,979,32,,,,10452.25,0
3776020,12:29:21,12:29:21,980,33,,,,10544.56,0
3776020,12:29:54,12:29:54,981,34,,,,10718.38,0
3776020,12:30:21,12:30:21,982,35,,,,10886.56,0
3776020,12:30:42,12:30:42,983,36,,,,11004.65,0
3776020,12:30:56,12:30:56,984,37,,,,11102.04,0
3776020,12:31:22,12:31:22,508,38,,,,11255.65,0
3776020,12:32:00,12:32:00,509,39,,,,11494.19,0
3776020,12:32:25,12:32:25,463,40,,,,11685.84,0
3776020,12:33:00,12:33:00,9491,41,,1,,11935.48,
3776030,11:58:00,11:58:00,10014,1,,,1,0,
3776030,11:59:57,11:59:57,200,2,,,,799.11,0
3776030,12:01:00,12:01:00,201,3,,,,1445.47,
3776030,12:01:33,12:01:33,347,4,,,,1642.41,0
3776030,12:02:58,12:02:58,923,5,,,,2264.25,0
3776030,12:03:51,12:03:51,924,6,,,,2566.61,0
3776030,12:05:00,12:05:00,10731,7,,,,3114.5,
3776030,12:06:32,12:06:32,4716,8,,,,3639.94,0
3776030,12:07:20,12:07:20,4718,9,,,,3788.74,0
3776030,12:08:00,12:08:00,4717,10,,,,3927.52,0
3776030,12:09:23,12:09:23,4719,11,,,,4224.16,0
3776030,12:10:33,12:10:33,4720,12,,,,4507.11,0
3776030,12:11:43,12:11:43,8216,13,,,,4729.38,0
3776030,12:12:33,12:12:33,858,14,,,,4946.69,0
3776030,12:13:21,12:13:21,859,15,,,,5190.77,0
3776030,12:14:26,12:14:26,860,16,,,,5547.01,0
3776030,12:15:06,12:15:06,861,17,,,,5733.52,0
3776030,12:16:21,12:16:21,862,18,,,,6111.72,0
3776030,12:18:09,12:18:09,864,19,,,,6692.95,0
3776030,12:19:02,12:19:02,865,20,,,,7015.92,0
3776030,12:20:00,12:20:00,866,21,,,,7332.84,
3776030,12:20:36,12:20:36,867,22,,,,7526.06,0
3776030,12:21:25,12:21:25,10781,23,,,,7761.76,0
3776030,12:22:37,12:22:37,4939,24,,,,8162.39,0
3776030,12:23:52,12:23:52,4940,25,,,,8525.1,0
3776030,12:25:00,12:25:00,876,26,,,,8825.1,
3776030,12:25:36,12:25:36,877,27,,,,9083.4,0
3776030,12:26:32,12:26:32,878,28,,,,9488.18,0
3776030,12:27:07,12:27:07,879,29,,,,9721.66,0
3776030,12:27:31,12:27:31,1822,30,,,,9884.53,0
3776030,12:27:54,12:27:54,8342,31,,,,10050.27,0
3776030,12:28:57,12:28:57,979,32,,,,10452.25,0
3776030,12:29:21,12:29:21,980,33,,,,10544.56,0
3776030,12:29:54,12:29:54,981,34,,,,10718.38,0
3776030,12:30:21,12:30:21,982,35,,,,10886.56,0
3776030,12:30:42,12:30:42,983,36,,,,11004.65,0
3776030,12:30:56,12:30:56,984,37,,,,11102.04,0
3776030,12:31:22,12:31:22,508,38,,,,11255.65,0
3776030,12:32:00,12:32:00,509,39,,,,11494.19,0
3776030,12:32:25,12:32:25,463,40,,,,11685.84,0
3776030,12:33:00,12:33:00,9491,41,,1,,11935.48,
3776040,11:58:00,11:58:00,10014,1,,,1,0,
3776040,11:59:57,11:59:57,200,2,,,,799.11,0
3776040,12:01:00,12:01:00,201,3,,,,1445.47,
3776040,12:01:33,12:01:33,347,4,,,,1642.41,0
3776040,12:02:58,12:02:58,923,5,,,,2264.25,0
3776040,12:03:51,12:03:51,924,6,,,,2566.61,0
3776040,12:05:00,12:05:00,10731,7,,,,3114.5,
3776040,12:06:32,12:06:32,4716,8,,,,3639.94,0
3776040,12:07:20,12:07:20,4718,9,,,,3788.74,0
3776040,12:08:00,12:08:00,4717,10,,,,3927.52,0
3776040,12:09:23,12:09:23,4719,11,,,,4224.16,0
3776040,12:10:33,12:10:33,4720,12,,,,4507.11,0
3776040,12:11:43,12:11:43,8216,13,,,,4729.38,0
3776040,12:12:33,12:12:33,858,14,,,,4946.69,0
3776040,12:13:21,12:13:21,859,15,,,,5190.77,0
3776040,12:14:26,12:14:26,860,16,,,,5547.01,0
3776040,12:15:06,12:15:06,861,17,,,,5733.52,0
3776040,12:16:21,12:16:21,862,18,,,,6111.72,0
3776040,12:18:09,12:18:09,864,19,,,,6692.95,0
3776040,12:19:02,12:19:02,865,20,,,,7015.92,0
3776040,12:20:00,12:20:00,866,21,,,,7332.84,
3776040,12:20:36,12:20:36,867,22,,,,7526.06,0
3776040,12:21:25,12:21:25,10781,23,,,,7761.76,0
3776040,12:22:37,12:22:37,4939,24,,,,8162.39,0
3776040,12:23:52,12:23:52,4940,25,,,,8525.1,0
3776040,12:25:00,12:25:00,876,26,,,,8825.1,
3776040,12:25:36,12:25:36,877,27,,,,9083.4,0
3776040,12:26:32,12:26:32,878,28,,,,9488.18,0
3776040,12:27:07,12:27:07,879,29,,,,9721.66,0
3776040,12:27:31,12:27:31,1822,30,,,,9884.53,0
3776040,12:27:54,12:27:54,8342,31,,,,10050.27,0
3776040,12:28:57,12:28:57,979,32,,,,10452.25,0
3776040,12:29:21,12:29:21,980,33,,,,10544.56,0
3776040,12:29:54,12:29:54,981,34,,,,10718.38,0
3776040,12:30:21,12:30:21,982,35,,,,10886.56,0
3776040,12:30:42,12:30:42,983,36,,,,11004.65,0
3776040,12:30:56,12:30:56,984,37,,,,11102.04,0
3776040,12:31:22,12:31:22,508,38,,,,11255.65,0
3776040,12:32:00,12:32:00,509,39,,,,11494.19,0
3776040,12:32:25,12:32:25,463,40,,,,11685.84,0
3776040,12:33:00,12:33:00,9491,41,,1,,11935.48,
3776050,11:58:00,11:58:00,10014,1,,,1,0,
3776050,11:59:57,11:59:57,200,2,,,,799.11,0
3776050,12:01:00,12:01:00,201,3,,,,1445.47,
3776050,12:01:33,12:01:33,347,4,,,,1642.41,0
3776050,12:02:58,12:02:58,923,5,,,,2264.25,0
3776050,12:03:51,12:03:51,924,6,,,,2566.61,0
3776050,12:05:00,12:05:00,10731,7,,,,3114.5,
3776050,12:06:32,12:06:32,4716,8,,,,3639.94,0
3776050,12:07:20,12:07:20,4718,9,,,,3788.74,0
3776050,12:08:00,12:08:00,4717,10,,,,3927.52,0
3776050,12:09:23,12:09:23,4719,11,,,,4224.16,0
3776050,12:10:33,12:10:33,4720,12,,,,4507.11,0
3776050,12:11:43,12:11:43,8216,13,,,,4729.38,0
3776050,12:12:33,12:12:33,858,14,,,,4946.69,0
3776050,12:13:21,12:13:21,859,15,,,,5190.77,0
3776050,12:14:26,12:14:26,860,16,,,,5547.01,0
3776050,12:15:06,12:15:06,861,17,,,,5733.52,0
3776050,12:16:21,12:16:21,862,18,,,,6111.72,0
3776050,12:18:09,12:18:09,864,19,,,,6692.95,0
3776050,12:19:02,12:19:02,865,20,,,,7015.92,0
3776050,12:20:00,12:20:00,866,21,,,,7332.84,
3776050,12:20:36,12:20:36,867,22,,,,7526.06,0
3776050,12:21:25,12:21:25,10781,23,,,,7761.76,0
3776050,12:22:37,12:22:37,4939,24,,,,8162.39,0
3776050,12:23:52,12:23:52,4940,25,,,,8525.1,0
3776050,12:25:00,12:25:00,876,26,,,,8825.1,
3776050,12:25:36,12:25:36,877,27,,,,9083.4,0
3776050,12:26:32,12:26:32,878,28,,,,9488.18,0
3776050,12:27:07,12:27:07,879,29,,,,9721.66,0
3776050,12:27:31,12:27:31,1822,30,,,,9884.53,0
3776050,12:27:54,12:27:54,8342,31,,,,10050.27,0
3776050,12:28:57,12:28:57,979,32,,,,10452.25,0
3776050,12:29:21,12:29:21,980,33,,,,10544.56,0
3776050,12:29:54,12:29:54,981,34,,,,10718.38,0
3776050,12:30:21,12:30:21,982,35,,,,10886.56,0
3776050,12:30:42,12:30:42,983,36,,,,11004.65,0
3776050,12:30:56,12:30:56,984,37,,,,11102.04,0
3776050,12:31:22,12:31:22,508,38,,,,11255.65,0
3776050,12:32:00,12:32:00,509,39,,,,11494.19,0
3776050,12:32:25,12:32:25,463,40,,,,11685.84,0
3776050,12:33:00,12:33:00,9491,41,,1,,11935.48,
3776060,11:58:00,11:58:00,10014,1,,,1,0,
3776060,11:59:57,11:59:57,200,2,,,,799.11,0
3776060,12:01:00,12:01:00,201,3,,,,1445.47,
3776060,12:01:33,12:01:33,347,4,,,,1642.41,0
3776060,12:02:58,12:02:58,923,5,,,,2264.25,0
3776060,12:03:51,12:03:51,924,6,,,,2566.61,0
3776060,12:05:00,12:05:00,10731,7,,,,3114.5,
3776060,12:06:32,12:06:32,4716,8,,,,3639.94,0
3776060,12:07:20,12:07:20,4718,9,,,,3788.74,0
3776060,12:08:00,12:08:00,4717,10,,,,3927.52,0
3776060,12:09:23,12:09:23,4719,11,,,,4224.16,0
3776060,12:10:33,12:10:33,4720,12,,,,4507.11,0
3776060,12:11:43,12:11:43,8216,13,,,,4729.38,0
3776060,12:12:33,12:12:33,858,14,,,,4946.69,0
3776060,12:13:21,12:13:21,859,15,,,,5190.77,0
3776060,12:14:26,12:14:26,860,16,,,,5547.01,0
3776060,12:15:06,12:15:06,861,17,,,,5733.52,0
3776060,12:16:21,12:16:21,862,18,,,,6111.72,0
3776060,12:18:09,12:18:09,864,19,,,,6692.95,0
3776060,12:19:02,12:19:02,865,20,,,,7015.92,0
3776060,12:20:00,12:20:00,866,21,,,,7332.84,
3776060,12:20:36,12:20:36,867,22,,,,7526.06,0
3776060,12:21:25,12:21:25,10781,23,,,,7761.76,0
3776060,12:22:37,12:22:37,4939,24,,,,8162.39,0
3776060,12:23:52,12:23:52,4940,25,,,,8525.1,0
3776060,12:25:00,12:25:00,876,26,,,,8825.1,
3776060,12:25:36,12:25:36,877,27,,,,9083.4,0
3776060,12:26:32,12:26:32,878,28,,,,9488.18,0
3776060,12:27:07,12:27:07,879,29,,,,9721.66,0
3776060,12:27:31,12:27:31,1822,30,,,,9884.53,0
3776060,12:27:54,12:27:54,8342,31,,,,10050.27,0
3776060,12:28:57,12:28:57,979,32,,,,10452.25,0
3776060,12:29:21,12:29:21,980,33,,,,10544.56,0
3776060,12:29:54,12:29:54,981,34,,,,10718.38,0
3776060,12:30:21,12:30:21,982,35,,,,10886.56,0
3776060,12:30:42,12:30:42,983,36,,,,11004.65,0
3776060,12:30:56,12:30:56,984,37,,,,11102.04,0
3776060,12:31:22,12:31:22,508,38,,,,11255.65,0
3776060,12:32:00,12:32:00,509,39,,,,11494.19,0
3776060,12:32:25,12:32:25,463,40,,,,11685.84,0
3776060,12:33:00,12:33:00,9491,41,,1,,11935.48,
3838070,08:40:00,08:40:00,10014,1,,,1,0,
3838070,08:42:36,08:42:36,200,2,,,,799.11,0
3838070,08:44:00,08:44:00,201,3,,,,1445.47,
3838070,08:44:41,08:44:41,347,4,,,,1642.41,0
3838070,08:46:27,08:46:27,923,5,,,,2264.25,0
3838070,08:47:33,08:47:33,924,6,,,,2566.61,0
3838070,08:49:00,08:49:00,10731,7,,,,3114.5,
3838070,08:50:08,08:50:08,4716,8,,,,3639.94,0
3838070,08:50:42,08:50:42,4718,9,,,,3788.74,0
3838070,08:51:12,08:51:12,4717,10,,,,3927.52,0
3838070,08:52:13,08:52:13,4719,11,,,,4224.16,0
3838070,08:53:04,08:53:04,4720,12,,,,4507.11,0
3838070,08:53:55,08:53:55,8216,13,,,,4729.38,0
3838070,08:54:32,08:54:32,858,14,,,,4946.69,0
3838070,08:55:07,08:55:07,859,15,,,,5190.77,0
3838070,08:55:55,08:55:55,860,16,,,,5547.01,0
3838070,08:56:24,08:56:24,861,17,,,,5733.52,0
3838070,08:57:20,08:57:20,862,18,,,,6111.72,0
3838070,08:58:39,08:58:39,864,19,,,,6692.95,0
3838070,08:59:17,08:59:17,865,20,,,,7015.92,0
3838070,09:00:00,09:00:00,866,21,,,,7332.84,
3838070,09:00:36,09:00:36,867,22,,,,7526.06,0
3838070,09:01:25,09:01:25,10781,23,,,,7761.76,0
3838070,09:02:37,09:02:37,4939,24,,,,8162.39,0
3838070,09:03:52,09:03:52,4940,25,,,,8525.1,0
3838070,09:05:00,09:05:00,876,26,,,,8825.1,
3838070,09:05:32,09:05:32,877,27,,,,9083.4,0
3838070,09:06:20,09:06:20,878,28,,,,9488.18,0
3838070,09:06:51,09:06:51,879,29,,,,9721.66,0
3838070,09:07:12,09:07:12,1822,30,,,,9884.53,0
3838070,09:07:32,09:07:32,8342,31,,,,10050.27,0
3838070,09:08:27,09:08:27,979,32,,,,10452.25,0
3838070,09:08:49,09:08:49,980,33,,,,10544.56,0
3838070,09:09:18,09:09:18,981,34,,,,10718.38,0
3838070,09:09:41,09:09:41,982,35,,,,10886.56,0
3838070,09:09:59,09:09:59,983,36,,,,11004.65,0
3838070,09:10:11,09:10:11,984,37,,,,11102.04,0
3838070,09:10:34,09:10:34,508,38,,,,11255.65,0
3838070,09:11:08,09:11:08,509,39,,,,11494.19,0
3838070,09:11:29,09:11:29,463,40,,,,11685.84,0
3838070,09:12:00,09:12:00,9491,41,,1,,11935.48,
3838090,08:40:00,08:40:00,10014,1,,,1,0,
3838090,08:42:36,08:42:36,200,2,,,,799.11,0
3838090,08:44:00,08:44:00,201,3,,,,1445.47,
3838090,08:44:41,08:44:41,347,4,,,,1642.41,0
3838090,08:46:27,08:46:27,923,5,,,,2264.25,0
3838090,08:47:33,08:47:33,924,6,,,,2566.61,0
3838090,08:49:00,08:49:00,10731,7,,,,3114.5,
3838090,08:50:08,08:50:08,4716,8,,,,3639.94,0
3838090,08:50:42,08:50:42,4718,9,,,,3788.74,0
3838090,08:51:12,08:51:12,4717,10,,,,3927.52,0
3838090,08:52:13,08:52:13,4719,11,,,,4224.16,0
3838090,08:53:04,08:53:04,4720,12,,,,4507.11,0
3838090,08:53:55,08:53:55,8216,13,,,,4729.38,0
3838090,08:54:32,08:54:32,858,14,,,,4946.69,0
3838090,08:55:07,08:55:07,859,15,,,,5190.77,0
3838090,08:55:55,08:55:55,860,16,,,,5547.01,0
3838090,08:56:24,08:56:24,861,17,,,,5733.52,0
3838090,08:57:20,08:57:20,862,18,,,,6111.72,0
3838090,08:58:39,08:58:39,864,19,,,,6692.95,0
3838090,08:59:17,08:59:17,865,20,,,,7015.92,0
3838090,09:00:00,09:00:00,866,21,,,,7332.84,
3838090,09:00:36,09:00:36,867,22,,,,7526.06,0
3838090,09:01:25,09:01:25,10781,23,,,,7761.76,0
3838090,09:02:37,09:02:37,4939,24,,,,8162.39,0
3838090,09:03:52,09:03:52,4940,25,,,,8525.1,0
3838090,09:05:00,09:05:00,876,26,,,,8825.1,
3838090,09:05:32,09:05:32,877,27,,,,9083.4,0
3838090,09:06:20,09:06:20,878,28,,,,9488.18,0
3838090,09:06:51,09:06:51,879,29,,,,9721.66,0
3838090,09:07:12,09:07:12,1822,30,,,,9884.53,0
3838090,09:07:32,09:07:32,8342,31,,,,10050.27,0
3838090,09:08:27,09:08:27,979,32,,,,10452.25,0
3838090,09:08:49,09:08:49,980,33,,,,10544.56,0
3838090,09:09:18,09:09:18,981,34,,,,10718.38,0
3838090,09:09:41,09:09:41,982,35,,,,10886.56,0
3838090,09:09:59,09:09:59,983,36,,,,11004.65,0
3838090,09:10:11,09:10:11,984,37,,,,11102.04,0
3838090,09:10:34,09:10:34,508,38,,,,11255.65,0
3838090,09:11:08,09:11:08,509,39,,,,11494.19,0
3838090,09:11:29,09:11:29,463,40,,,,11685.84,0
3838090,09:12:00,09:12:00,9491,41,,1,,11935.48,
4042020,14:43:00,14:43:00,10014,1,,,1,0,
4042020,14:44:57,14:44:57,200,2,,,,799.11,0
4042020,14:46:00,14:46:00,201,3,,,,1445.47,
4042020,14:46:33,14:46:33,347,4,,,,1642.41,0
4042020,14:47:58,14:47:58,923,5,,,,2264.25,0
4042020,14:48:51,14:48:51,924,6,,,,2566.61,0
4042020,14:50:00,14:50:00,10731,7,,,,3114.5,
4042020,14:51:51,14:51:51,4716,8,,,,3639.94,0
4042020,14:52:48,14:52:48,4718,9,,,,3788.74,0
4042020,14:53:36,14:53:36,4717,10,,,,3927.52,0
4042020,14:55:15,14:55:15,4719,11,,,,4224.16,0
4042020,14:56:40,14:56:40,4720,12,,,,4507.11,0
4042020,14:58:04,14:58:04,8216,13,,,,4729.38,0
4042020,14:59:04,14:59:04,858,14,,,,4946.69,0
4042020,15:00:01,15:00:01,859,15,,,,5190.77,0
4042020,15:01:19,15:01:19,860,16,,,,5547.01,0
4042020,15:02:08,15:02:08,861,17,,,,5733.52,0
4042020,15:03:38,15:03:38,862,18,,,,6111.72,0
4042020,15:05:47,15:05:47,864,19,,,,6692.95,0
4042020,15:06:50,15:06:50,865,20,,,,7015.92,0
4042020,15:08:00,15:08:00,866,21,,,,7332.84,
4042020,15:08:43,15:08:43,867,22,,,,7526.06,0
4042020,15:09:42,15:09:42,10781,23,,,,7761.76,0
4042020,15:11:09,15:11:09,4939,24,,,,8162.39,0
4042020,15:12:39,15:12:39,4940,25,,,,8525.1,0
4042020,15:14:00,15:14:00,876,26,,,,8825.1,
4042020,15:14:54,15:14:54,877,27,,,,9083.4,0
4042020,15:16:18,15:16:18,878,28,,,,9488.18,0
4042020,15:17:11,15:17:11,879,29,,,,9721.66,0
4042020,15:17:47,15:17:47,1822,30,,,,9884.53,0
4042020,15:18:21,15:18:21,8342,31,,,,10050.27,0
4042020,15:19:56,15:19:56,979,32,,,,10452.25,0
4042020,15:20:32,15:20:32,980,33,,,,10544.56,0
4042020,15:21:22,15:21:22,981,34,,,,10718.38,0
4042020,15:22:01,15:22:01,982,35,,,,10886.56,0
4042020,15:22:33,15:22:33,983,36,,,,11004.65,0
4042020,15:22:54,15:22:54,984,37,,,,11102.04,0
4042020,15:23:33,15:23:33,508,38,,,,11255.65,0
4042020,15:24:30,15:24:30,509,39,,,,11494.19,0
4042020,15:25:07,15:25:07,463,40,,,,11685.84,0
4042020,15:26:00,15:26:00,9491,41,,1,,11935.48,
4042030,14:43:00,14:43:00,10014,1,,,1,0,
4042030,14:44:57,14:44:57,200,2,,,,799.11,0
4042030,14:46:00,14:46:00,201,3,,,,1445.47,
4042030,14:46:33,14:46:33,347,4,,,,1642.41,0
4042030,14:47:58,14:47:58,923,5,,,,2264.25,0
4042030,14:48:51,14:48:51,924,6,,,,2566.61,0
4042030,14:50:00,14:50:00,10731,7,,,,3114.5,
4042030,14:51:51,14:51:51,4716,8,,,,3639.94,0
4042030,14:52:48,14:52:48,4718,9,,,,3788.74,0
4042030,14:53:36,14:53:36,4717,10,,,,3927.52,0
4042030,14:55:15,14:55:15,4719,11,,,,4224.16,0
4042030,14:56:40,14:56:40,4720,12,,,,4507.11,0
4042030,14:58:04,14:58:04,8216,13,,,,4729.38,0
4042030,14:59:04,14:59:04,858,14,,,,4946.69,0
4042030,15:00:01,15:00:01,859,15,,,,5190.77,0
4042030,15:01:19,15:01:19,860,16,,,,5547.01,0
4042030,15:02:08,15:02:08,861,17,,,,5733.52,0
4042030,15:03:38,15:03:38,862,18,,,,6111.72,0
4042030,15:05:47,15:05:47,864,19,,,,6692.95,0
4042030,15:06:50,15:06:50,865,20,,,,7015.92,0
4042030,15:08:00,15:08:00,866,21,,,,7332.84,
4042030,15:08:43,15:08:43,867,22,,,,7526.06,0
4042030,15:09:42,15:09:42,10781,23,,,,7761.76,0
4042030,15:11:09,15:11:09,4939,24,,,,8162.39,0
4042030,15:12:39,15:12:39,4940,25,,,,8525.1,0
4042030,15:14:00,15:14:00,876,26,,,,8825.1,
4042030,15:14:54,15:14:54,877,27,,,,9083.4,0
4042030,15:16:18,15:16:18,878,28,,,,9488.18,0
4042030,15:17:11,15:17:11,879,29,,,,9721.66,0
4042030,15:17:47,15:17:47,1822,30,,,,9884.53,0
4042030,15:18:21,15:18:21,8342,31,,,,10050.27,0
4042030,15:19:56,15:19:56,979,32,,,,10452.25,0
4042030,15:20:32,15:20:32,980,33,,,,10544.56,0
4042030,15:21:22,15:21:22,981,34,,,,10718.38,0
4042030,15:22:01,15:22:01,982,35,,,,10886.56,0
4042030,15:22:33,15:22:33,983,36,,,,11004.65,0
4042030,15:22:54,15:22:54,984,37,,,,11102.04,0
4042030,15:23:33,15:23:33,508,38,,,,11255.65,0
4042030,15:24:30,15:24:30,509,39,,,,11494.19,0
4042030,15:25:07,15:25:07,463,40,,,,11685.84,0
4042030,15:26:00,15:26:00,9491,41,,1,,11935.48,
4042040,14:43:00,14:43:00,10014,1,,,1,0,
4042040,14:44:57,14:44:57,200,2,,,,799.11,0
4042040,14:46:00,14:46:00,201,3,,,,1445.47,
4042040,14:46:33,14:46:33,347,4,,,,1642.41,0
4042040,14:47:58,14:47:58,923,5,,,,2264.25,0
4042040,14:48:51,14:48:51,924,6,,,,2566.61,0
4042040,14:50:00,14:50:00,10731,7,,,,3114.5,
4042040,14:51:51,14:51:51,4716,8,,,,3639.94,0
4042040,14:52:48,14:52:48,4718,9,,,,3788.74,0
4042040,14:53:36,14:53:36,4717,10,,,,3927.52,0
4042040,14:55:15,14:55:15,4719,11,,,,4224.16,0
4042040,14:56:40,14:56:40,4720,12,,,,4507.11,0
4042040,14:58:04,14:58:04,8216,13,,,,4729.38,0
4042040,14:59:04,14:59:04,858,14,,,,4946.69,0
4042040,15:00:01,15:00:01,859,15,,,,5190.77,0
4042040,15:01:19,15:01:19,860,16,,,,5547.01,0
4042040,15:02:08,15:02:08,861,17,,,,5733.52,0
4042040,15:03:38,15:03:38,862,18,,,,6111.72,0
4042040,15:05:47,15:05:47,864,19,,,,6692.95,0
4042040,15:06:50,15:06:50,865,20,,,,7015.92,0
4042040,15:08:00,15:08:00,866,21,,,,7332.84,
4042040,15:08:43,15:08:43,867,22,,,,7526.06,0
4042040,15:09:42,15:09:42,10781,23,,,,7761.76,0
4042040,15:11:09,15:11:09,4939,24,,,,8162.39,0
4042040,15:12:39,15:12:39,4940,25,,,,8525.1,0
4042040,15:14:00,15:14:00,876,26,,,,8825.1,
4042040,15:14:54,15:14:54,877,27,,,,9083.4,0
4042040,15:16:18,15:16:18,878,28,,,,9488.18,0
4042040,15:17:11,15:17:11,879,29,,,,9721.66,0
4042040,15:17:47,15:17:47,1822,30,,,,9884.53,0
4042040,15:18:21,15:18:21,8342,31,,,,10050.27,0
4042040,15:19:56,15:19:56,979,32,,,,10452.25,0
4042040,15:20:32,15:20:32,980,33,,,,10544.56,0
4042040,15:21:22,15:21:22,981,34,,,,10718.38,0
4042040,15:22:01,15:22:01,982,35,,,,10886.56,0
4042040,15:22:33,15:22:33,983,36,,,,11004.65,0
4042040,15:22:54,15:22:54,984,37,,,,11102.04,0
4042040,15:23:33,15:23:33,508,38,,,,11255.65,0
4042040,15:24:30,15:24:30,509,39,,,,11494.19,0
4042040,15:25:07,15:25:07,463,40,,,,11685.84,0
4042040,15:26:00,15:26:00,9491,41,,1,,11935.48,
4042050,14:43:00,14:43:00,10014,1,,,1,0,
4042050,14:44:57,14:44:57,200,2,,,,799.11,0
4042050,14:46:00,14:46:00,201,3,,,,1445.47,
4042050,14:46:33,14:46:33,347,4,,,,1642.41,0
4042050,14:47:58,14:47:58,923,5,,,,2264.25,0
4042050,14:48:51,14:48:51,924,6,,,,2566.61,0
4042050,14:50:00,14:50:00,10731,7,,,,3114.5,
4042050,14:51:51,14:51:51,4716,8,,,,3639.94,0
4042050,14:52:48,14:52:48,4718,9,,,,3788.74,0
4042050,14:53:36,14:53:36,4717,10,,,,3927.52,0
4042050,14:55:15,14:55:15,4719,11,,,,4224.16,0
4042050,14:56:40,14:56:40,4720,12,,,,4507.11,0
4042050,14:58:04,14:58:04,8216,13,,,,4729.38,0
4042050,14:59:04,14:59:04,858,14,,,,4946.69,0
4042050,15:00:01,15:00:01,859,15,,,,5190.77,0
4042050,15:01:19,15:01:19,860,16,,,,5547.01,0
4042050,15:02:08,15:02:08,861,17,,,,5733.52,0
4042050,15:03:38,15:03:38,862,18,,,,6111.72,0
4042050,15:05:47,15:05:47,864,19,,,,6692.95,0
4042050,15:06:50,15:06:50,865,20,,,,7015.92,0
4042050,15:08:00,15:08:00,866,21,,,,7332.84,
4042050,15:08:43,15:08:43,867,22,,,,7526.06,0
4042050,15:09:42,15:09:42,10781,23,,,,7761.76,0
4042050,15:11:09,15:11:09,4939,24,,,,8162.39,0
4042050,15:12:39,15:12:39,4940,25,,,,8525.1,0
4042050,15:14:00,15:14:00,876,26,,,,8825.1,
4042050,15:14:54,15:14:54,877,27,,,,9083.4,0
4042050,15:16:18,15:16:18,878,28,,,,9488.18,0
4042050,15:17:11,15:17:11,879,29,,,,9721.66,0
4042050,15:17:47,15:17:47,1822,30,,,,9884.53,0
4042050,15:18:21,15:18:21,8342,31,,,,10050.27,0
4042050,15:19:56,15:19:56,979,32,,,,10452.25,0
4042050,15:20:32,15:20:32,980,33,,,,10544.56,0
4042050,15:21:22,15:21:22,981,34,,,,10718.38,0
4042050,15:22:01,15:22:01,982,35,,,,10886.56,0
4042050,15:22:33,15:22:33,983,36,,,,11004.65,0
4042050,15:22:54,15:22:54,984,37,,,,11102.04,0
4042050,15:23:33,15:23:33,508,38,,,,11255.65,0
4042050,15:24:30,15:24:30,509,39,,,,11494.19,0
4042050,15:25:07,15:25:07,463,40,,,,11685.84,0
4042050,15:26:00,15:26:00,9491,41,,1,,11935.48,
4042060,14:43:00,14:43:00,10014,1,,,1,0,
4042060,14:44:57,14:44:57,200,2,,,,799.11,0
4042060,14:46:00,14:46:00,201,3,,,,1445.47,
4042060,14:46:33,14:46:33,347,4,,,,1642.41,0
4042060,14:47:58,14:47:58,923,5,,,,2264.25,0
4042060,14:48:51,14:48:51,924,6,,,,2566.61,0
4042060,14:50:00,14:50:00,10731,7,,,,3114.5,
4042060,14:51:51,14:51:51,4716,8,,,,3639.94,0
4042060,14:52:48,14:52:48,4718,9,,,,3788.74,0
4042060,14:53:36,14:53:36,4717,10,,,,3927.52,0
4042060,14:55:15,14:55:15,4719,11,,,,4224.16,0
4042060,14:56:40,14:56:40,4720,12,,,,4507.11,0
4042060,14:58:04,14:58:04,8216,13,,,,4729.38,0
4042060,14:59:04,14:59:04,858,14,,,,4946.69,0
4042060,15:00:01,15:00:01,859,15,,,,5190.77,0
4042060,15:01:19,15:01:19,860,16,,,,5547.01,0
4042060,15:02:08,15:02:08,861,17,,,,5733.52,0
4042060,15:03:38,15:03:38,862,18,,,,6111.72,0
4042060,15:05:47,15:05:47,864,19,,,,6692.95,0
4042060,15:06:50,15:06:50,865,20,,,,7015.92,0
4042060,15:08:00,15:08:00,866,21,,,,7332.84,
4042060,15:08:43,15:08:43,867,22,,,,7526.06,0
4042060,15:09:42,15:09:42,10781,23,,,,7761.76,0
4042060,15:11:09,15:11:09,4939,24,,,,8162.39,0
4042060,15:12:39,15:12:39,4940,25,,,,8525.1,0
4042060,15:14:00,15:14:00,876,26,,,,8825.1,
4042060,15:14:54,15:14:54,877,27,,,,9083.4,0
4042060,15:16:18,15:16:18,878,28,,,,9488.18,0
4042060,15:17:11,15:17:11,879,29,,,,9721.66,0
4042060,15:17:47,15:17:47,1822,30,,,,9884.53,0
4042060,15:18:21,15:18:21,8342,31,,,,10050.27,0
4042060,15:19:56,15:19:56,979,32,,,,10452.25,0
4042060,15:20:32,15:20:32,980,33,,,,10544.56,0
4042060,15:21:22,15:21:22,981,34,,,,10718.38,0
4042060,15:22:01,15:22:01,982,35,,,,10886.56,0
4042060,15:22:33,15:22:33,983,36,,,,11004.65,0
4042060,15:22:54,15:22:54,984,37,,,,11102.04,0
4042060,15:23:33,15:23:33,508,38,,,,11255.65,0
4042060,15:24:30,15:24:30,509,39,,,,11494.19,0
4042060,15:25:07,15:25:07,463,40,,,,11685.84,0
4042060,15:26:00,15:26:00,9491,41,,1,,11935.48,
4058070,16:40:00,16:40:00,10014,1,,,1,0,
4058070,16:42:36,16:42:36,200,2,,,,799.11,0
4058070,16:44:00,16:44:00,201,3,,,,1445.47,
4058070,16:44:41,16:44:41,347,4,,,,1642.41,0
4058070,16:46:27,16:46:27,923,5,,,,2264.25,0
4058070,16:47:33,16:47:33,924,6,,,,2566.61,0
4058070,16:49:00,16:49:00,10731,7,,,,3114.5,
4058070,16:50:14,16:50:14,4716,8,,,,3639.94,0
4058070,16:50:52,16:50:52,4718,9,,,,3788.74,0
4058070,16:51:24,16:51:24,4717,10,,,,3927.52,0
4058070,16:52:30,16:52:30,4719,11,,,,4224.16,0
4058070,16:53:26,16:53:26,4720,12,,,,4507.11,0
4058070,16:54:22,16:54:22,8216,13,,,,4729.38,0
4058070,16:55:03,16:55:03,858,14,,,,4946.69,0
4058070,16:55:41,16:55:41,859,15,,,,5190.77,0
4058070,16:56:33,16:56:33,860,16,,,,5547.01,0
4058070,16:57:05,16:57:05,861,17,,,,5733.52,0
4058070,16:58:05,16:58:05,862,18,,,,6111.72,0
4058070,16:59:31,16:59:31,864,19,,,,6692.95,0
4058070,17:00:13,17:00:13,865,20,,,,7015.92,0
4058070,17:01:00,17:01:00,866,21,,,,7332.84,
4058070,17:01:36,17:01:36,867,22,,,,7526.06,0
4058070,17:02:25,17:02:25,10781,23,,,,7761.76,0
4058070,17:03:37,17:03:37,4939,24,,,,8162.39,0
4058070,17:04:52,17:04:52,4940,25,,,,8525.1,0
4058070,17:06:00,17:06:00,876,26,,,,8825.1,
4058070,17:06:36,17:06:36,877,27,,,,9083.4,0
4058070,17:07:32,17:07:32,878,28,,,,9488.18,0
4058070,17:08:07,17:08:07,879,29,,,,9721.66,0
4058070,17:08:31,17:08:31,1822,30,,,,9884.53,0
4058070,17:08:54,17:08:54,8342,31,,,,10050.27,0
4058070,17:09:57,17:09:57,979,32,,,,10452.25,0
4058070,17:10:21,17:10:21,980,33,,,,10544.56,0
4058070,17:10:54,17:10:54,981,34,,,,10718.38,0
4058070,17:11:21,17:11:21,982,35,,,,10886.56,0
4058070,17:11:42,17:11:42,983,36,,,,11004.65,0
4058070,17:11:56,17:11:56,984,37,,,,11102.04,0
4058070,17:12:22,17:12:22,508,38,,,,11255.65,0
4058070,17:13:00,17:13:00,509,39,,,,11494.19,0
4058070,17:13:25,17:13:25,463,40,,,,11685.84,0
4058070,17:14:00,17:14:00,9491,41,,1,,11935.48,
4058090,16:40:00,16:40:00,10014,1,,,1,0,
4058090,16:42:36,16:42:36,200,2,,,,799.11,0
4058090,16:44:00,16:44:00,201,3,,,,1445.47,
4058090,16:44:41,16:44:41,347,4,,,,1642.41,0
4058090,16:46:27,16:46:27,923,5,,,,2264.25,0
4058090,16:47:33,16:47:33,924,6,,,,2566.61,0
4058090,16:49:00,16:49:00,10731,7,,,,3114.5,
4058090,16:50:14,16:50:14,4716,8,,,,3639.94,0
4058090,16:50:52,16:50:52,4718,9,,,,3788.74,0
4058090,16:51:24,16:51:24,4717,10,,,,3927.52,0
4058090,16:52:30,16:52:30,4719,11,,,,4224.16,0
4058090,16:53:26,16:53:26,4720,12,,,,4507.11,0
4058090,16:54:22,16:54:22,8216,13,,,,4729.38,0
4058090,16:55:03,16:55:03,858,14,,,,4946.69,0
4058090,16:55:41,16:55:41,859,15,,,,5190.77,0
4058090,16:56:33,16:56:33,860,16,,,,5547.01,0
4058090,16:57:05,16:57:05,861,17,,,,5733.52,0
4058090,16:58:05,16:58:05,862,18,,,,6111.72,0
4058090,16:59:31,16:59:31,864,19,,,,6692.95,0
4058090,17:00:13,17:00:13,865,20,,,,7015.92,0
4058090,17:01:00,17:01:00,866,21,,,,7332.84,
4058090,17:01:36,17:01:36,867,22,,,,7526.06,0
4058090,17:02:25,17:02:25,10781,23,,,,7761.76,0
4058090,17:03:37,17:03:37,4939,24,,,,8162.39,0
4058090,17:04:52,17:04:52,4940,25,,,,8525.1,0
4058090,17:06:00,17:06:00,876,26,,,,8825.1,
4058090,17:06:36,17:06:36,877,27,,,,9083.4,0
4058090,17:07:32,17:07:32,878,28,,,,9488.18,0
4058090,17:08:07,17:08:07,879,29,,,,9721.66,0
4058090,17:08:31,17:08:31,1822,30,,,,9884.53,0
4058090,17:08:54,17:08:54,8342,31,,,,10050.27,0
4058090,17:09:57,17:09:57,979,32,,,,10452.25,0
4058090,17:10:21,17:10:21,980,33,,,,10544.56,0
4058090,17:10:54,17:10:54,981,34,,,,10718.38,0
4058090,17:11:21,17:11:21,982,35,,,,10886.56,0
4058090,17:11:42,17:11:42,983,36,,,,11004.65,0
4058090,17:11:56,17:11:56,984,37,,,,11102.04,0
4058090,17:12:22,17:12:22,508,38,,,,11255.65,0
4058090,17:13:00,17:13:00,509,39,,,,11494.19,0
4058090,17:13:25,17:13:25,463,40,,,,11685.84,0
4058090,17:14:00,17:14:00,9491,41,,1,,11935.48,
408070,18:10:00,18:10:00,10014,1,,,1,0,
408070,18:12:36,18:12:36,200,2,,,,799.11,0
408070,18:14:00,18:14:00,201,3,,,,1445.47,
408070,18:14:41,18:14:41,347,4,,,,1642.41,0
408070,18:16:27,18:16:27,923,5,,,,2264.25,0
408070,18:17:33,18:17:33,924,6,,,,2566.61,0
408070,18:19:00,18:19:00,10731,7,,,,3114.5,
408070,18:20:08,18:20:08,4716,8,,,,3639.94,0
408070,18:20:42,18:20:42,4718,9,,,,3788.74,0
408070,18:21:12,18:21:12,4717,10,,,,3927.52,0
408070,18:22:13,18:22:13,4719,11,,,,4224.16,0
408070,18:23:04,18:23:04,4720,12,,,,4507.11,0
408070,18:23:55,18:23:55,8216,13,,,,4729.38,0
408070,18:24:32,18:24:32,858,14,,,,4946.69,0
408070,18:25:07,18:25:07,859,15,,,,5190.77,0
408070,18:25:55,18:25:55,860,16,,,,5547.01,0
408070,18:26:24,18:26:24,861,17,,,,5733.52,0
408070,18:27:20,18:27:20,862,18,,,,6111.72,0
408070,18:28:39,18:28:39,864,19,,,,6692.95,0
408070,18:29:17,18:29:17,865,20,,,,7015.92,0
408070,18:30:00,18:30:00,866,21,,,,7332.84,
408070,18:30:36,18:30:36,867,22,,,,7526.06,0
408070,18:31:25,18:31:25,10781,23,,,,7761.76,0
408070,18:32:37,18:32:37,4939,24,,,,8162.39,0
408070,18:33:52,18:33:52,4940,25,,,,8525.1,0
408070,18:35:00,18:35:00,876,26,,,,8825.1,
408070,18:35:36,18:35:36,877,27,,,,9083.4,0
408070,18:36:32,18:36:32,878,28,,,,9488.18,0
408070,18:37:07,18:37:07,879,29,,,,9721.66,0
408070,18:37:31,18:37:31,1822,30,,,,9884.53,0
408070,18:37:54,18:37:54,8342,31,,,,10050.27,0
408070,18:38:57,18:38:57,979,32,,,,10452.25,0
408070,18:39:21,18:39:21,980,33,,,,10544.56,0
408070,18:39:54,18:39:54,981,34,,,,10718.38,0
408070,18:40:21,18:40:21,982,35,,,,10886.56,0
408070,18:40:42,18:40:42,983,36,,,,11004.65,0
408070,18:40:56,18:40:56,984,37,,,,11102.04,0
408070,18:41:22,18:41:22,508,38,,,,11255.65,0
408070,18:42:00,18:42:00,509,39,,,,11494.19,0
408070,18:42:25,18:42:25,463,40,,,,11685.84,0
408070,18:43:00,18:43:00,9491,41,,1,,11935.48,
408090,18:10:00,18:10:00,10014,1,,,1,0,
408090,18:12:36,18:12:36,200,2,,,,799.11,0
408090,18:14:00,18:14:00,201,3,,,,1445.47,
408090,18:14:41,18:14:41,347,4,,,,1642.41,0
408090,18:16:27,18:16:27,923,5,,,,2264.25,0
408090,18:17:33,18:17:33,924,6,,,,2566.61,0
408090,18:19:00,18:19:00,10731,7,,,,3114.5,
408090,18:20:08,18:20:08,4716,8,,,,3639.94,0
408090,18:20:42,18:20:42,4718,9,,,,3788.74,0
408090,18:21:12,18:21:12,4717,10,,,,3927.52,0
408090,18:22:13,18:22:13,4719,11,,,,4224.16,0
408090,18:23:04,18:23:04,4720,12,,,,4507.11,0
408090,18:23:55,18:23:55,8216,13,,,,4729.38,0
408090,18:24:32,18:24:32,858,14,,,,4946.69,0
408090,18:25:07,18:25:07,859,15,,,,5190.77,0
408090,18:25:55,18:25:55,860,16,,,,5547.01,0
408090,18:26:24,18:26:24,861,17,,,,5733.52,0
408090,18:27:20,18:27:20,862,18,,,,6111.72,0
408090,18:28:39,18:28:39,864,19,,,,6692.95,0
408090,18:29:17,18:29:17,865,20,,,,7015.92,0
408090,18:30:00,18:30:00,866,21,,,,7332.84,
408090,18:30:36,18:30:36,867,22,,,,7526.06,0
408090,18:31:25,18:31:25,10781,23,,,,7761.76,0
408090,18:32:37,18:32:37,4939,24,,,,8162.39,0
408090,18:33:52,18:33:52,4940,25,,,,8525.1,0
408090,18:35:00,18:35:00,876,26,,,,8825.1,
408090,18:35:36,18:35:36,877,27,,,,9083.4,0
408090,18:36:32,18:36:32,878,28,,,,9488.18,0
408090,18:37:07,18:37:07,879,29,,,,9721.66,0
408090,18:37:31,18:37:31,1822,30,,,,9884.53,0
408090,18:37:54,18:37:54,8342,31,,,,10050.27,0
408090,18:38:57,18:38:57,979,32,,,,10452.25,0
408090,18:39:21,18:39:21,980,33,,,,10544.56,0
408090,18:39:54,18:39:54,981,34,,,,10718.38,0
408090,18:40:21,18:40:21,982,35,,,,10886.56,0
408090,18:40:42,18:40:42,983,36,,,,11004.65,0
408090,18:40:56,18:40:56,984,37,,,,11102.04,0
408090,18:41:22,18:41:22,508,38,,,,11255.65,0
408090,18:42:00,18:42:00,509,39,,,,11494.19,0
408090,18:42:25,18:42:25,463,40,,,,11685.84,0
408090,18:43:00,18:43:00,9491,41,,1,,11935.48,
4185020,13:13:00,13:13:00,10014,1,,,1,0,
4185020,13:14:57,13:14:57,200,2,,,,799.11,0
4185020,13:16:00,13:16:00,201,3,,,,1445.47,
4185020,13:16:33,13:16:33,347,4,,,,1642.41,0
4185020,13:17:58,13:17:58,923,5,,,,2264.25,0
4185020,13:18:51,13:18:51,924,6,,,,2566.61,0
4185020,13:20:00,13:20:00,10731,7,,,,3114.5,
4185020,13:21:38,13:21:38,4716,8,,,,3639.94,0
4185020,13:22:29,13:22:29,4718,9,,,,3788.74,0
4185020,13:23:12,13:23:12,4717,10,,,,3927.52,0
4185020,13:24:40,13:24:40,4719,11,,,,4224.16,0
4185020,13:25:55,13:25:55,4720,12,,,,4507.11,0
4185020,13:27:10,13:27:10,8216,13,,,,4729.38,0
4185020,13:28:04,13:28:04,858,14,,,,4946.69,0
4185020,13:28:54,13:28:54,859,15,,,,5190.77,0
4185020,13:30:04,13:30:04,860,16,,,,5547.01,0
4185020,13:30:47,13:30:47,861,17,,,,5733.52,0
4185020,13:32:07,13:32:07,862,18,,,,6111.72,0
4185020,13:34:02,13:34:02,864,19,,,,6692.95,0
4185020,13:34:58,13:34:58,865,20,,,,7015.92,0
4185020,13:36:00,13:36:00,866,21,,,,7332.84,
4185020,13:36:36,13:36:36,867,22,,,,7526.06,0
4185020,13:37:25,13:37:25,10781,23,,,,7761.76,0
4185020,13:38:37,13:38:37,4939,24,,,,8162.39,0
4185020,13:39:52,13:39:52,4940,25,,,,8525.1,0
4185020,13:41:00,13:41:00,876,26,,,,8825.1,
4185020,13:41:45,13:41:45,877,27,,,,9083.4,0
4185020,13:42:55,13:42:55,878,28,,,,9488.18,0
4185020,13:43:39,13:43:39,879,29,,,,9721.66,0
4185020,13:44:09,13:44:09,1822,30,,,,9884.53,0
4185020,13:44:38,13:44:38,8342,31,,,,10050.27,0
4185020,13:45:56,13:45:56,979,32,,,,10452.25,0
4185020,13:46:27,13:46:27,980,33,,,,10544.56,0
4185020,13:47:08,13:47:08,981,34,,,,10718.38,0
4185020,13:47:41,13:47:41,982,35,,,,10886.56,0
4185020,13:48:07,13:48:07,983,36,,,,11004.65,0
4185020,13:48:25,13:48:25,984,37,,,,11102.04,0
4185020,13:48:57,13:48:57,508,38,,,,11255.65,0
4185020,13:49:45,13:49:45,509,39,,,,11494.19,0
4185020,13:50:16,13:50:16,463,40,,,,11685.84,0
4185020,13:51:00,13:51:00,9491,41,,1,,11935.48,
4185030,13:13:00,13:13:00,10014,1,,,1,0,
4185030,13:14:57,13:14:57,200,2,,,,799.11,0
4185030,13:16:00,13:16:00,201,3,,,,1445.47,
4185030,13:16:33,13:16:33,347,4,,,,1642.41,0
4185030,13:17:58,13:17:58,923,5,,,,2264.25,0
4185030,13:18:51,13:18:51,924,6,,,,2566.61,0
4185030,13:20:00,13:20:00,10731,7,,,,3114.5,
4185030,13:21:38,13:21:38,4716,8,,,,3639.94,0
4185030,13:22:29,13:22:29,4718,9,,,,3788.74,0
4185030,13:23:12,13:23:12,4717,10,,,,3927.52,0
4185030,13:24:40,13:24:40,4719,11,,,,4224.16,0
4185030,13:25:55,13:25:55,4720,12,,,,4507.11,0
4185030,13:27:10,13:27:10,8216,13,,,,4729.38,0
4185030,13:28:04,13:28:04,858,14,,,,4946.69,0
4185030,13:28:54,13:28:54,859,15,,,,5190.77,0
4185030,13:30:04,13:30:04,860,16,,,,5547.01,0
4185030,13:30:47,13:30:47,861,17,,,,5733.52,0
4185030,13:32:07,13:32:07,862,18,,,,6111.72,0
4185030,13:34:02,13:34:02,864,19,,,,6692.95,0
4185030,13:34:58,13:34:58,865,20,,,,7015.92,0
4185030,13:36:00,13:36:00,866,21,,,,7332.84,
4185030,13:36:36,13:36:36,867,22,,,,7526.06,0
4185030,13:37:25,13:37:25,10781,23,,,,7761.76,0
4185030,13:38:37,13:38:37,4939,24,,,,8162.39,0
4185030,13:39:52,13:39:52,4940,25,,,,8525.1,0
4185030,13:41:00,13:41:00,876,26,,,,8825.1,
4185030,13:41:45,13:41:45,877,27,,,,9083.4,0
4185030,13:42:55,13:42:55,878,28,,,,9488.18,0
4185030,13:43:39,13:43:39,879,29,,,,9721.66,0
4185030,13:44:09,13:44:09,1822,30,,,,9884.53,0
4185030,13:44:38,13:44:38,8342,31,,,,10050.27,0
4185030,13:45:56,13:45:56,979,32,,,,10452.25,0
4185030,13:46:27,13:46:27,980,33,,,,10544.56,0
4185030,13:47:08,13:47:08,981,34,,,,10718.38,0
4185030,13:47:41,13:47:41,982,35,,,,10886.56,0
4185030,13:48:07,13:48:07,983,36,,,,11004.65,0
4185030,13:48:25,13:48:25,984,37,,,,11102.04,0
4185030,13:48:57,13:48:57,508,38,,,,11255.65,0
4185030,13:49:45,13:49:45,509,39,,,,11494.19,0
4185030,13:50:16,13:50:16,463,40,,,,11685.84,0
4185030,13:51:00,13:51:00,9491,41,,1,,11935.48,
4185040,13:13:00,13:13:00,10014,1,,,1,0,
4185040,13:14:57,13:14:57,200,2,,,,799.11,0
4185040,13:16:00,13:16:00,201,3,,,,1445.47,
4185040,13:16:33,13:16:33,347,4,,,,1642.41,0
4185040,13:17:58,13:17:58,923,5,,,,2264.25,0
4185040,13:18:51,13:18:51,924,6,,,,2566.61,0
4185040,13:20:00,13:20:00,10731,7,,,,3114.5,
4185040,13:21:38,13:21:38,4716,8,,,,3639.94,0
4185040,13:22:29,13:22:29,4718,9,,,,3788.74,0
4185040,13:23:12,13:23:12,4717,10,,,,3927.52,0
4185040,13:24:40,13:24:40,4719,11,,,,4224.16,0
4185040,13:25:55,13:25:55,4720,12,,,,4507.11,0
4185040,13:27:10,13:27:10,8216,13,,,,4729.38,0
4185040,13:28:04,13:28:04,858,14,,,,4946.69,0
4185040,13:28:54,13:28:54,859,15,,,,5190.77,0
4185040,13:30:04,13:30:04,860,16,,,,5547.01,0
4185040,13:30:47,13:30:47,861,17,,,,5733.52,0
4185040,13:32:07,13:32:07,862,18,,,,6111.72,0
4185040,13:34:02,13:34:02,864,19,,,,6692.95,0
4185040,13:34:58,13:34:58,865,20,,,,7015.92,0
4185040,13:36:00,13:36:00,866,21,,,,7332.84,
4185040,13:36:36,13:36:36,867,22,,,,7526.06,0
4185040,13:37:25,13:37:25,10781,23,,,,7761.76,0
4185040,13:38:37,13:38:37,4939,24,,,,8162.39,0
4185040,13:39:52,13:39:52,4940,25,,,,8525.1,0
4185040,13:41:00,13:41:00,876,26,,,,8825.1,
4185040,13:41:45,13:41:45,877,27,,,,9083.4,0
4185040,13:42:55,13:42:55,878,28,,,,9488.18,0
4185040,13:43:39,13:43:39,879,29,,,,9721.66,0
4185040,13:44:09,13:44:09,1822,30,,,,9884.53,0
4185040,13:44:38,13:44:38,8342,31,,,,10050.27,0
4185040,13:45:56,13:45:56,979,32,,,,10452.25,0
4185040,13:46:27,13:46:27,980,33,,,,10544.56,0
4185040,13:47:08,13:47:08,981,34,,,,10718.38,0
4185040,13:47:41,13:47:41,982,35,,,,10886.56,0
4185040,13:48:07,13:48:07,983,36,,,,11004.65,0
4185040,13:48:25,13:48:25,984,37,,,,11102.04,0
4185040,13:48:57,13:48:57,508,38,,,,11255.65,0
4185040,13:49:45,13:49:45,509,39,,,,11494.19,0
4185040,13:50:16,13:50:16,463,40,,,,11685.84,0
4185040,13:51:00,13:51:00,9491,41,,1,,11935.48,
4185050,13:13:00,13:13:00,10014,1,,,1,0,
4185050,13:14:57,13:14:57,200,2,,,,799.11,0
4185050,13:16:00,13:16:00,201,3,,,,1445.47,
4185050,13:16:33,13:16:33,347,4,,,,1642.41,0
4185050,13:17:58,13:17:58,923,5,,,,2264.25,0
4185050,13:18:51,13:18:51,924,6,,,,2566.61,0
4185050,13:20:00,13:20:00,10731,7,,,,3114.5,
4185050,13:21:38,13:21:38,4716,8,,,,3639.94,0
4185050,13:22:29,13:22:29,4718,9,,,,3788.74,0
4185050,13:23:12,13:23:12,4717,10,,,,3927.52,0
4185050,13:24:40,13:24:40,4719,11,,,,4224.16,0
4185050,13:25:55,13:25:55,4720,12,,,,4507.11,0
4185050,13:27:10,13:27:10,8216,13,,,,4729.38,0
4185050,13:28:04,13:28:04,858,14,,,,4946.69,0
4185050,13:28:54,13:28:54,859,15,,,,5190.77,0
4185050,13:30:04,13:30:04,860,16,,,,5547.01,0
4185050,13:30:47,13:30:47,861,17,,,,5733.52,0
4185050,13:32:07,13:32:07,862,18,,,,6111.72,0
4185050,13:34:02,13:34:02,864,19,,,,6692.95,0
4185050,13:34:58,13:34:58,865,20,,,,7015.92,0
4185050,13:36:00,13:36:00,866,21,,,,7332.84,
4185050,13:36:36,13:36:36,867,22,,,,7526.06,0
4185050,13:37:25,13:37:25,10781,23,,,,7761.76,0
4185050,13:38:37,13:38:37,4939,24,,,,8162.39,0
4185050,13:39:52,13:39:52,4940,25,,,,8525.1,0
4185050,13:41:00,13:41:00,876,26,,,,8825.1,
4185050,13:41:45,13:41:45,877,27,,,,9083.4,0
4185050,13:42:55,13:42:55,878,28,,,,9488.18,0
4185050,13:43:39,13:43:39,879,29,,,,9721.66,0
4185050,13:44:09,13:44:09,1822,30,,,,9884.53,0
4185050,13:44:38,13:44:38,8342,31,,,,10050.27,0
4185050,13:45:56,13:45:56,979,32,,,,10452.25,0
4185050,13:46:27,13:46:27,980,33,,,,10544.56,0
4185050,13:47:08,13:47:08,981,34,,,,10718.38,0
4185050,13:47:41,13:47:41,982,35,,,,10886.56,0
4185050,13:48:07,13:48:07,983,36,,,,11004.65,0
4185050,13:48:25,13:48:25,984,37,,,,11102.04,0
4185050,13:48:57,13:48:57,508,38,,,,11255.65,0
4185050,13:49:45,13:49:45,509,39,,,,11494.19,0
4185050,13:50:16,13:50:16,463,40,,,,11685.84,0
4185050,13:51:00,13:51:00,9491,41,,1,,11935.48,
4185060,13:13:00,13:13:00,10014,1,,,1,0,
4185060,13:14:57,13:14:57,200,2,,,,799.11,0
4185060,13:16:00,13:16:00,201,3,,,,1445.47,
4185060,13:16:33,13:16:33,347,4,,,,1642.41,0
4185060,13:17:58,13:17:58,923,5,,,,2264.25,0
4185060,13:18:51,13:18:51,924,6,,,,2566.61,0
4185060,13:20:00,13:20:00,10731,7,,,,3114.5,
4185060,13:21:38,13:21:38,4716,8,,,,3639.94,0
4185060,13:22:29,13:22:29,4718,9,,,,3788.74,0
4185060,13:23:12,13:23:12,4717,10,,,,3927.52,0
4185060,13:24:40,13:24:40,4719,11,,,,4224.16,0
4185060,13:25:55,13:25:55,4720,12,,,,4507.11,0
4185060,13:27:10,13:27:10,8216,13,,,,4729.38,0
4185060,13:28:04,13:28:04,858,14,,,,4946.69,0
4185060,13:28:54,13:28:54,859,15,,,,5190.77,0
4185060,13:30:04,13:30:04,860,16,,,,5547.01,0
4185060,13:30:47,13:30:47,861,17,,,,5733.52,0
4185060,13:32:07,13:32:07,862,18,,,,6111.72,0
4185060,13:34:02,13:34:02,864,19,,,,6692.95,0
4185060,13:34:58,13:34:58,865,20,,,,7015.92,0
4185060,13:36:00,13:36:00,866,21,,,,7332.84,
4185060,13:36:36,13:36:36,867,22,,,,7526.06,0
4185060,13:37:25,13:37:25,10781,23,,,,7761.76,0
4185060,13:38:37,13:38:37,4939,24,,,,8162.39,0
4185060,13:39:52,13:39:52,4940,25,,,,8525.1,0
4185060,13:41:00,13:41:00,876,26,,,,8825.1,
4185060,13:41:45,13:41:45,877,27,,,,9083.4,0
4185060,13:42:55,13:42:55,878,28,,,,9488.18,0
4185060,13:43:39,13:43:39,879,29,,,,9721.66,0
4185060,13:44:09,13:44:09,1822,30,,,,9884.53,0
4185060,13:44:38,13:44:38,8342,31,,,,10050.27,0
4185060,13:45:56,13:45:56,979,32,,,,10452.25,0
4185060,13:46:27,13:46:27,980,33,,,,10544.56,0
4185060,13:47:08,13:47:08,981,34,,,,10718.38,0
4185060,13:47:41,13:47:41,982,35,,,,10886.56,0
4185060,13:48:07,13:48:07,983,36,,,,11004.65,0
4185060,13:48:25,13:48:25,984,37,,,,11102.04,0
4185060,13:48:57,13:48:57,508,38,,,,11255.65,0
4185060,13:49:45,13:49:45,509,39,,,,11494.19,0
4185060,13:50:16,13:50:16,463,40,,,,11685.84,0
4185060,13:51:00,13:51:00,9491,41,,1,,11935.48,
4320020,20:46:00,20:46:00,10014,1,,,1,0,
4320020,20:48:36,20:48:36,200,2,,,,799.11,0
4320020,20:50:00,20:50:00,201,3,,,,1445.47,
4320020,20:50:33,20:50:33,347,4,,,,1642.41,0
4320020,20:51:58,20:51:58,923,5,,,,2264.25,0
4320020,20:52:51,20:52:51,924,6,,,,2566.61,0
4320020,20:54:00,20:54:00,10731,7,,,,3114.5,
4320020,20:55:20,20:55:20,4716,8,,,,3639.94,0
4320020,20:56:01,20:56:01,4718,9,,,,3788.74,0
4320020,20:56:36,20:56:36,4717,10,,,,3927.52,0
4320020,20:57:48,20:57:48,4719,11,,,,4224.16,0
4320020,20:58:48,20:58:48,4720,12,,,,4507.11,0
4320020,20:59:49,20:59:49,8216,13,,,,4729.38,0
4320020,21:00:33,21:00:33,858,14,,,,4946.69,0
4320020,21:01:14,21:01:14,859,15,,,,5190.77,0
4320020,21:02:11,21:02:11,860,16,,,,5547.01,0
4320020,21:02:45,21:02:45,861,17,,,,5733.52,0
4320020,21:03:50,21:03:50,862,18,,,,6111.72,0
4320020,21:05:24,21:05:24,864,19,,,,6692.95,0
4320020,21:06:10,21:06:10,865,20,,,,7015.92,0
4320020,21:07:00,21:07:00,866,21,,,,7332.84,
4320020,21:07:28,21:07:28,867,22,,,,7526.06,0
4320020,21:08:08,21:08:08,10781,23,,,,7761.76,0
4320020,21:09:06,21:09:06,4939,24,,,,8162.39,0
4320020,21:10:06,21:10:06,4940,25,,,,8525.1,0
4320020,21:11:00,21:11:00,876,26,,,,8825.1,
4320020,21:11:32,21:11:32,877,27,,,,9083.4,0
4320020,21:12:20,21:12:20,878,28,,,,9488.18,0
4320020,21:12:51,21:12:51,879,29,,,,9721.66,0
4320020,21:13:12,21:13:12,1822,30,,,,9884.53,0
4320020,21:13:32,21:13:32,8342,31,,,,10050.27,0
4320020,21:14:27,21:14:27,979,32,,,,10452.25,0
4320020,21:14:49,21:14:49,980,33,,,,10544.56,0
4320020,21:15:18,21:15:18,981,34,,,,10718.38,0
4320020,21:15:41,21:15:41,982,35,,,,10886.56,0
4320020,21:15:59,21:15:59,983,36,,,,11004.65,0
4320020,21:16:11,21:16:11,984,37,,,,11102.04,0
4320020,21:16:34,21:16:34,508,38,,,,11255.65,0
4320020,21:17:08,21:17:08,509,39,,,,11494.19,0
4320020,21:17:29,21:17:29,463,40,,,,11685.84,0
4320020,21:18:00,21:18:00,9491,41,,1,,11935.48,
4320030,20:46:00,20:46:00,10014,1,,,1,0,
4320030,20:48:36,20:48:36,200,2,,,,799.11,0
4320030,20:50:00,20:50:00,201,3,,,,1445.47,
4320030,20:50:33,20:50:33,347,4,,,,1642.41,0
4320030,20:51:58,20:51:58,923,5,,,,2264.25,0
4320030,20:52:51,20:52:51,924,6,,,,2566.61,0
4320030,20:54:00,20:54:00,10731,7,,,,3114.5,
4320030,20:55:20,20:55:20,4716,8,,,,3639.94,0
4320030,20:56:01,20:56:01,4718,9,,,,3788.74,0
4320030,20:56:36,20:56:36,4717,10,,,,3927.52,0
4320030,20:57:48,20:57:48,4719,11,,,,4224.16,0
4320030,20:58:48,20:58:48,4720,12,,,,4507.11,0
4320030,20:59:49,20:59:49,8216,13,,,,4729.38,0
4320030,21:00:33,21:00:33,858,14,,,,4946.69,0
4320030,21:01:14,21:01:14,859,15,,,,5190.77,0
4320030,21:02:11,21:02:11,860,16,,,,5547.01,0
4320030,21:02:45,21:02:45,861,17,,,,5733.52,0
4320030,21:03:50,21:03:50,862,18,,,,6111.72,0
4320030,21:05:24,21:05:24,864,19,,,,6692.95,0
4320030,21:06:10,21:06:10,865,20,,,,7015.92,0
4320030,21:07:00,21:07:00,866,21,,,,7332.84,
4320030,21:07:28,21:07:28,867,22,,,,7526.06,0
4320030,21:08:08,21:08:08,10781,23,,,,7761.76,0
4320030,21:09:06,21:09:06,4939,24,,,,8162.39,0
4320030,21:10:06,21:10:06,4940,25,,,,8525.1,0
4320030,21:11:00,21:11:00,876,26,,,,8825.1,
4320030,21:11:32,21:11:32,877,27,,,,9083.4,0
4320030,21:12:20,21:12:20,878,28,,,,9488.18,0
4320030,21:12:51,21:12:51,879,29,,,,9721.66,0
4320030,21:13:12,21:13:12,1822,30,,,,9884.53,0
4320030,21:13:32,21:13:32,8342,31,,,,10050.27,0
4320030,21:14:27,21:14:27,979,32,,,,10452.25,0
4320030,21:14:49,21:14:49,980,33,,,,10544.56,0
4320030,21:15:18,21:15:18,981,34,,,,10718.38,0
4320030,21:15:41,21:15:41,982,35,,,,10886.56,0
4320030,21:15:59,21:15:59,983,36,,,,11004.65,0
4320030,21:16:11,21:16:11,984,37,,,,11102.04,0
4320030,21:16:34,21:16:34,508,38,,,,11255.65,0
4320030,21:17:08,21:17:08,509,39,,,,11494.19,0
4320030,21:17:29,21:17:29,463,40,,,,11685.84,0
4320030,21:18:00,21:18:00,9491,41,,1,,11935.48,
4320040,20:46:00,20:46:00,10014,1,,,1,0,
4320040,20:48:36,20:48:36,200,2,,,,799.11,0
4320040,20:50:00,20:50:00,201,3,,,,1445.47,
4320040,20:50:33,20:50:33,347,4,,,,1642.41,0
4320040,20:51:58,20:51:58,923,5,,,,2264.25,0
4320040,20:52:51,20:52:51,924,6,,,,2566.61,0
4320040,20:54:00,20:54:00,10731,7,,,,3114.5,
4320040,20:55:20,20:55:20,4716,8,,,,3639.94,0
4320040,20:56:01,20:56:01,4718,9,,,,3788.74,0
4320040,20:56:36,20:56:36,4717,10,,,,3927.52,0
4320040,20:57:48,20:57:48,4719,11,,,,4224.16,0
4320040,20:58:48,20:58:48,4720,12,,,,4507.11,0
4320040,20:59:49,20:59:49,8216,13,,,,4729.38,0
4320040,21:00:33,21:00:33,858,14,,,,4946.69,0
4320040,21:01:14,21:01:14,859,15,,,,5190.77,0
4320040,21:02:11,21:02:11,860,16,,,,5547.01,0
4320040,21:02:45,21:02:45,861,17,,,,5733.52,0
4320040,21:03:50,21:03:50,862,18,,,,6111.72,0
4320040,21:05:24,21:05:24,864,19,,,,6692.95,0
4320040,21:06:10,21:06:10,865,20,,,,7015.92,0
4320040,21:07:00,21:07:00,866,21,,,,7332.84,
4320040,21:07:28,21:07:28,867,22,,,,7526.06,0
4320040,21:08:08,21:08:08,10781,23,,,,7761.76,0
4320040,21:09:06,21:09:06,4939,24,,,,8162.39,0
4320040,21:10:06,21:10:06,4940,25,,,,8525.1,0
4320040,21:11:00,21:11:00,876,26,,,,8825.1,
4320040,21:11:32,21:11:32,877,27,,,,9083.4,0
4320040,21:12:20,21:12:20,878,28,,,,9488.18,0
4320040,21:12:51,21:12:51,879,29,,,,9721.66,0
4320040,21:13:12,21:13:12,1822,30,,,,9884.53,0
4320040,21:13:32,21:13:32,8342,31,,,,10050.27,0
4320040,21:14:27,21:14:27,979,32,,,,10452.25,0
4320040,21:14:49,21:14:49,980,33,,,,10544.56,0
4320040,21:15:18,21:15:18,981,34,,,,10718.38,0
4320040,21:15:41,21:15:41,982,35,,,,10886.56,0
4320040,21:15:59,21:15:59,983,36,,,,11004.65,0
4320040,21:16:11,21:16:11,984,37,,,,11102.04,0
4320040,21:16:34,21:16:34,508,38,,,,11255.65,0
4320040,21:17:08,21:17:08,509,39,,,,11494.19,0
4320040,21:17:29,21:17:29,463,40,,,,11685.84,0
4320040,21:18:00,21:18:00,9491,41,,1,,11935.48,
4320050,20:46:00,20:46:00,10014,1,,,1,0,
4320050,20:48:36,20:48:36,200,2,,,,799.11,0
4320050,20:50:00,20:50:00,201,3,,,,1445.47,
4320050,20:50:33,20:50:33,347,4,,,,1642.41,0
4320050,20:51:58,20:51:58,923,5,,,,2264.25,0
4320050,20:52:51,20:52:51,924,6,,,,2566.61,0
4320050,20:54:00,20:54:00,10731,7,,,,3114.5,
4320050,20:55:20,20:55:20,4716,8,,,,3639.94,0
4320050,20:56:01,20:56:01,4718,9,,,,3788.74,0
4320050,20:56:36,20:56:36,4717,10,,,,3927.52,0
4320050,20:57:48,20:57:48,4719,11,,,,4224.16,0
4320050,20:58:48,20:58:48,4720,12,,,,4507.11,0
4320050,20:59:49,20:59:49,8216,13,,,,4729.38,0
4320050,21:00:33,21:00:33,858,14,,,,4946.69,0
4320050,21:01:14,21:01:14,859,15,,,,5190.77,0
4320050,21:02:11,21:02:11,860,16,,,,5547.01,0
4320050,21:02:45,21:02:45,861,17,,,,5733.52,0
4320050,21:03:50,21:03:50,862,18,,,,6111.72,0
4320050,21:05:24,21:05:24,864,19,,,,6692.95,0
4320050,21:06:10,21:06:10,865,20,,,,7015.92,0
4320050,21:07:00,21:07:00,866,21,,,,7332.84,
4320050,21:07:28,21:07:28,867,22,,,,7526.06,0
4320050,21:08:08,21:08:08,10781,23,,,,7761.76,0
4320050,21:09:06,21:09:06,4939,24,,,,8162.39,0
4320050,21:10:06,21:10:06,4940,25,,,,8525.1,0
4320050,21:11:00,21:11:00,876,26,,,,8825.1,
4320050,21:11:32,21:11:32,877,27,,,,9083.4,0
4320050,21:12:20,21:12:20,878,28,,,,9488.18,0
4320050,21:12:51,21:12:51,879,29,,,,9721.66,0
4320050,21:13:12,21:13:12,1822,30,,,,9884.53,0
4320050,21:13:32,21:13:32,8342,31,,,,10050.27,0
4320050,21:14:27,21:14:27,979,32,,,,10452.25,0
4320050,21:14:49,21:14:49,980,33,,,,10544.56,0
4320050,21:15:18,21:15:18,981,34,,,,10718.38,0
4320050,21:15:41,21:15:41,982,35,,,,10886.56,0
4320050,21:15:59,21:15:59,983,36,,,,11004.65,0
4320050,21:16:11,21:16:11,984,37,,,,11102.04,0
4320050,21:16:34,21:16:34,508,38,,,,11255.65,0
4320050,21:17:08,21:17:08,509,39,,,,11494.19,0
4320050,21:17:29,21:17:29,463,40,,,,11685.84,0
4320050,21:18:00,21:18:00,9491,41,,1,,11935.48,
4320060,20:46:00,20:46:00,10014,1,,,1,0,
4320060,20:48:36,20:48:36,200,2,,,,799.11,0
4320060,20:50:00,20:50:00,201,3,,,,1445.47,
4320060,20:50:33,20:50:33,347,4,,,,1642.41,0
4320060,20:51:58,20:51:58,923,5,,,,2264.25,0
4320060,20:52:51,20:52:51,924,6,,,,2566.61,0
4320060,20:54:00,20:54:00,10731,7,,,,3114.5,
4320060,20:55:20,20:55:20,4716,8,,,,3639.94,0
4320060,20:56:01,20:56:01,4718,9,,,,3788.74,0
4320060,20:56:36,20:56:36,4717,10,,,,3927.52,0
4320060,20:57:48,20:57:48,4719,11,,,,4224.16,0
4320060,20:58:48,20:58:48,4720,12,,,,4507.11,0
4320060,20:59:49,20:59:49,8216,13,,,,4729.38,0
4320060,21:00:33,21:00:33,858,14,,,,4946.69,0
4320060,21:01:14,21:01:14,859,15,,,,5190.77,0
4320060,21:02:11,21:02:11,860,16,,,,5547.01,0
4320060,21:02:45,21:02:45,861,17,,,,5733.52,0
4320060,21:03:50,21:03:50,862,18,,,,6111.72,0
4320060,21:05:24,21:05:24,864,19,,,,6692.95,0
4320060,21:06:10,21:06:10,865,20,,,,7015.92,0
4320060,21:07:00,21:07:00,866,21,,,,7332.84,
4320060,21:07:28,21:07:28,867,22,,,,7526.06,0
4320060,21:08:08,21:08:08,10781,23,,,,7761.76,0
4320060,21:09:06,21:09:06,4939,24,,,,8162.39,0
4320060,21:10:06,21:10:06,4940,25,,,,8525.1,0
4320060,21:11:00,21:11:00,876,26,,,,8825.1,
4320060,21:11:32,21:11:32,877,27,,,,9083.4,0
4320060,21:12:20,21:12:20,878,28,,,,9488.18,0
4320060,21:12:51,21:12:51,879,29,,,,9721.66,0
4320060,21:13:12,21:13:12,1822,30,,,,9884.53,0
4320060,21:13:32,21:13:32,8342,31,,,,10050.27,0
4320060,21:14:27,21:14:27,979,32,,,,10452.25,0
4320060,21:14:49,21:14:49,980,33,,,,10544.56,0
4320060,21:15:18,21:15:18,981,34,,,,10718.38,0
4320060,21:15:41,21:15:41,982,35,,,,10886.56,0
4320060,21:15:59,21:15:59,983,36,,,,11004.65,0
4320060,21:16:11,21:16:11,984,37,,,,11102.04,0
4320060,21:16:34,21:16:34,508,38,,,,11255.65,0
4320060,21:17:08,21:17:08,509,39,,,,11494.19,0
4320060,21:17:29,21:17:29,463,40,,,,11685.84,0
4320060,21:18:00,21:18:00,9491,41,,1,,11935.48,
4606020,20:16:00,20:16:00,10014,1,,,1,0,
4606020,20:18:36,20:18:36,200,2,,,,799.11,0
4606020,20:20:00,20:20:00,201,3,,,,1445.47,
4606020,20:20:33,20:20:33,347,4,,,,1642.41,0
4606020,20:21:58,20:21:58,923,5,,,,2264.25,0
4606020,20:22:51,20:22:51,924,6,,,,2566.61,0
4606020,20:24:00,20:24:00,10731,7,,,,3114.5,
4606020,20:25:20,20:25:20,4716,8,,,,3639.94,0
4606020,20:26:01,20:26:01,4718,9,,,,3788.74,0
4606020,20:26:36,20:26:36,4717,10,,,,3927.52,0
4606020,20:27:48,20:27:48,4719,11,,,,4224.16,0
4606020,20:28:48,20:28:48,4720,12,,,,4507.11,0
4606020,20:29:49,20:29:49,8216,13,,,,4729.38,0
4606020,20:30:33,20:30:33,858,14,,,,4946.69,0
4606020,20:31:14,20:31:14,859,15,,,,5190.77,0
4606020,20:32:11,20:32:11,860,16,,,,5547.01,0
4606020,20:32:45,20:32:45,861,17,,,,5733.52,0
4606020,20:33:50,20:33:50,862,18,,,,6111.72,0
4606020,20:35:24,20:35:24,864,19,,,,6692.95,0
4606020,20:36:10,20:36:10,865,20,,,,7015.92,0
4606020,20:37:00,20:37:00,866,21,,,,7332.84,
4606020,20:37:28,20:37:28,867,22,,,,7526.06,0
4606020,20:38:08,20:38:08,10781,23,,,,7761.76,0
4606020,20:39:06,20:39:06,4939,24,,,,8162.39,0
4606020,20:40:06,20:40:06,4940,25,,,,8525.1,0
4606020,20:41:00,20:41:00,876,26,,,,8825.1,
4606020,20:41:32,20:41:32,877,27,,,,9083.4,0
4606020,20:42:20,20:42:20,878,28,,,,9488.18,0
4606020,20:42:51,20:42:51,879,29,,,,9721.66,0
4606020,20:43:12,20:43:12,1822,30,,,,9884.53,0
4606020,20:43:32,20:43:32,8342,31,,,,10050.27,0
4606020,20:44:27,20:44:27,979,32,,,,10452.25,0
4606020,20:44:49,20:44:49,980,33,,,,10544.56,0
4606020,20:45:18,20:45:18,981,34,,,,10718.38,0
4606020,20:45:41,20:45:41,982,35,,,,10886.56,0
4606020,20:45:59,20:45:59,983,36,,,,11004.65,0
4606020,20:46:11,20:46:11,984,37,,,,11102.04,0
4606020,20:46:34,20:46:34,508,38,,,,11255.65,0
4606020,20:47:08,20:47:08,509,39,,,,11494.19,0
4606020,20:47:29,20:47:29,463,40,,,,11685.84,0
4606020,20:48:00,20:48:00,9491,41,,1,,11935.48,
4606030,20:16:00,20:16:00,10014,1,,,1,0,
4606030,20:18:36,20:18:36,200,2,,,,799.11,0
4606030,20:20:00,20:20:00,201,3,,,,1445.47,
4606030,20:20:33,20:20:33,347,4,,,,1642.41,0
4606030,20:21:58,20:21:58,923,5,,,,2264.25,0
4606030,20:22:51,20:22:51,924,6,,,,2566.61,0
4606030,20:24:00,20:24:00,10731,7,,,,3114.5,
4606030,20:25:20,20:25:20,4716,8,,,,3639.94,0
4606030,20:26:01,20:26:01,4718,9,,,,3788.74,0
4606030,20:26:36,20:26:36,4717,10,,,,3927.52,0
4606030,20:27:48,20:27:48,4719,11,,,,4224.16,0
4606030,20:28:48,20:28:48,4720,12,,,,4507.11,0
4606030,20:29:49,20:29:49,8216,13,,,,4729.38,0
4606030,20:30:33,20:30:33,858,14,,,,4946.69,0
4606030,20:31:14,20:31:14,859,15,,,,5190.77,0
4606030,20:32:11,20:32:11,860,16,,,,5547.01,0
4606030,20:32:45,20:32:45,861,17,,,,5733.52,0
4606030,20:33:50,20:33:50,862,18,,,,6111.72,0
4606030,20:35:24,20:35:24,864,19,,,,6692.95,0
4606030,20:36:10,20:36:10,865,20,,,,7015.92,0
4606030,20:37:00,20:37:00,866,21,,,,7332.84,
4606030,20:37:28,20:37:28,867,22,,,,7526.06,0
4606030,20:38:08,20:38:08,10781,23,,,,7761.76,0
4606030,20:39:06,20:39:06,4939,24,,,,8162.39,0
4606030,20:40:06,20:40:06,4940,25,,,,8525.1,0
4606030,20:41:00,20:41:00,876,26,,,,8825.1,
4606030,20:41:32,20:41:32,877,27,,,,9083.4,0
4606030,20:42:20,20:42:20,878,28,,,,9488.18,0
4606030,20:42:51,20:42:51,879,29,,,,9721.66,0
4606030,20:43:12,20:43:12,1822,30,,,,9884.53,0
4606030,20:43:32,20:43:32,8342,31,,,,10050.27,0
4606030,20:44:27,20:44:27,979,32,,,,10452.25,0
4606030,20:44:49,20:44:49,980,33,,,,10544.56,0
4606030,20:45:18,20:45:18,981,34,,,,10718.38,0
4606030,20:45:41,20:45:41,982,35,,,,10886.56,0
4606030,20:45:59,20:45:59,983,36,,,,11004.65,0
4606030,20:46:11,20:46:11,984,37,,,,11102.04,0
4606030,20:46:34,20:46:34,508,38,,,,11255.65,0
4606030,20:47:08,20:47:08,509,39,,,,11494.19,0
4606030,20:47:29,20:47:29,463,40,,,,11685.84,0
4606030,20:48:00,20:48:00,9491,41,,1,,11935.48,
4606040,20:16:00,20:16:00,10014,1,,,1,0,
4606040,20:18:36,20:18:36,200,2,,,,799.11,0
4606040,20:20:00,20:20:00,201,3,,,,1445.47,
4606040,20:20:33,20:20:33,347,4,,,,1642.41,0
4606040,20:21:58,20:21:58,923,5,,,,2264.25,0
4606040,20:22:51,20:22:51,924,6,,,,2566.61,0
4606040,20:24:00,20:24:00,10731,7,,,,3114.5,
4606040,20:25:20,20:25:20,4716,8,,,,3639.94,0
4606040,20:26:01,20:26:01,4718,9,,,,3788.74,0
4606040,20:26:36,20:26:36,4717,10,,,,3927.52,0
4606040,20:27:48,20:27:48,4719,11,,,,4224.16,0
4606040,20:28:48,20:28:48,4720,12,,,,4507.11,0
4606040,20:29:49,20:29:49,8216,13,,,,4729.38,0
4606040,20:30:33,20:30:33,858,14,,,,4946.69,0
4606040,20:31:14,20:31:14,859,15,,,,5190.77,0
4606040,20:32:11,20:32:11,860,16,,,,5547.01,0
4606040,20:32:45,20:32:45,861,17,,,,5733.52,0
4606040,20:33:50,20:33:50,862,18,,,,6111.72,0
4606040,20:35:24,20:35:24,864,19,,,,6692.95,0
4606040,20:36:10,20:36:10,865,20,,,,7015.92,0
4606040,20:37:00,20:37:00,866,21,,,,7332.84,
4606040,20:37:28,20:37:28,867,22,,,,7526.06,0
4606040,20:38:08,20:38:08,10781,23,,,,7761.76,0
4606040,20:39:06,20:39:06,4939,24,,,,8162.39,0
4606040,20:40:06,20:40:06,4940,25,,,,8525.1,0
4606040,20:41:00,20:41:00,876,26,,,,8825.1,
4606040,20:41:32,20:41:32,877,27,,,,9083.4,0
4606040,20:42:20,20:42:20,878,28,,,,9488.18,0
4606040,20:42:51,20:42:51,879,29,,,,9721.66,0
4606040,20:43:12,20:43:12,1822,30,,,,9884.53,0
4606040,20:43:32,20:43:32,8342,31,,,,10050.27,0
4606040,20:44:27,20:44:27,979,32,,,,10452.25,0
4606040,20:44:49,20:44:49,980,33,,,,10544.56,0
4606040,20:45:18,20:45:18,981,34,,,,10718.38,0
4606040,20:45:41,20:45:41,982,35,,,,10886.56,0
4606040,20:45:59,20:45:59,983,36,,,,11004.65,0
4606040,20:46:11,20:46:11,984,37,,,,11102.04,0
4606040,20:46:34,20:46:34,508,38,,,,11255.65,0
4606040,20:47:08,20:47:08,509,39,,,,11494.19,0
4606040,20:47:29,20:47:29,463,40,,,,11685.84,0
4606040,20:48:00,20:48:00,9491,41,,1,,11935.48,
4606050,20:16:00,20:16:00,10014,1,,,1,0,
4606050,20:18:36,20:18:36,200,2,,,,799.11,0
4606050,20:20:00,20:20:00,201,3,,,,1445.47,
4606050,20:20:33,20:20:33,347,4,,,,1642.41,0
4606050,20:21:58,20:21:58,923,5,,,,2264.25,0
4606050,20:22:51,20:22:51,924,6,,,,2566.61,0
4606050,20:24:00,20:24:00,10731,7,,,,3114.5,
4606050,20:25:20,20:25:20,4716,8,,,,3639.94,0
4606050,20:26:01,20:26:01,4718,9,,,,3788.74,0
4606050,20:26:36,20:26:36,4717,10,,,,3927.52,0
4606050,20:27:48,20:27:48,4719,11,,,,4224.16,0
4606050,20:28:48,20:28:48,4720,12,,,,4507.11,0
4606050,20:29:49,20:29:49,8216,13,,,,4729.38,0
4606050,20:30:33,20:30:33,858,14,,,,4946.69,0
4606050,20:31:14,20:31:14,859,15,,,,5190.77,0
4606050,20:32:11,20:32:11,860,16,,,,5547.01,0
4606050,20:32:45,20:32:45,861,17,,,,5733.52,0
4606050,20:33:50,20:33:50,862,18,,,,6111.72,0
4606050,20:35:24,20:35:24,864,19,,,,6692.95,0
4606050,20:36:10,20:36:10,865,20,,,,7015.92,0
4606050,20:37:00,20:37:00,866,21,,,,7332.84,
4606050,20:37:28,20:37:28,867,22,,,,7526.06,0
4606050,20:38:08,20:38:08,10781,23,,,,7761.76,0
4606050,20:39:06,20:39:06,4939,24,,,,8162.39,0
4606050,20:40:06,20:40:06,4940,25,,,,8525.1,0
4606050,20:41:00,20:41:00,876,26,,,,8825.1,
4606050,20:41:32,20:41:32,877,27,,,,9083.4,0
4606050,20:42:20,20:42:20,878,28,,,,9488.18,0
4606050,20:42:51,20:42:51,879,29,,,,9721.66,0
4606050,20:43:12,20:43:12,1822,30,,,,9884.53,0
4606050,20:43:32,20:43:32,8342,31,,,,10050.27,0
4606050,20:44:27,20:44:27,979,32,,,,10452.25,0
4606050,20:44:49,20:44:49,980,33,,,,10544.56,0
4606050,20:45:18,20:45:18,981,34,,,,10718.38,0
4606050,20:45:41,20:45:41,982,35,,,,10886.56,0
4606050,20:45:59,20:45:59,983,36,,,,11004.65,0
4606050,20:46:11,20:46:11,984,37,,,,11102.04,0
4606050,20:46:34,20:46:34,508,38,,,,11255.65,0
4606050,20:47:08,20:47:08,509,39,,,,11494.19,0
4606050,20:47:29,20:47:29,463,40,,,,11685.84,0
4606050,20:48:00,20:48:00,9491,41,,1,,11935.48,
4606060,20:16:00,20:16:00,10014,1,,,1,0,
4606060,20:18:36,20:18:36,200,2,,,,799.11,0
4606060,20:20:00,20:20:00,201,3,,,,1445.47,
4606060,20:20:33,20:20:33,347,4,,,,1642.41,0
4606060,20:21:58,20:21:58,923,5,,,,2264.25,0
4606060,20:22:51,20:22:51,924,6,,,,2566.61,0
4606060,20:24:00,20:24:00,10731,7,,,,3114.5,
4606060,20:25:20,20:25:20,4716,8,,,,3639.94,0
4606060,20:26:01,20:26:01,4718,9,,,,3788.74,0
4606060,20:26:36,20:26:36,4717,10,,,,3927.52,0
4606060,20:27:48,20:27:48,4719,11,,,,4224.16,0
4606060,20:28:48,20:28:48,4720,12,,,,4507.11,0
4606060,20:29:49,20:29:49,8216,13,,,,4729.38,0
4606060,20:30:33,20:30:33,858,14,,,,4946.69,0
4606060,20:31:14,20:31:14,859,15,,,,5190.77,0
4606060,20:32:11,20:32:11,860,16,,,,5547.01,0
4606060,20:32:45,20:32:45,861,17,,,,5733.52,0
4606060,20:33:50,20:33:50,862,18,,,,6111.72,0
4606060,20:35:24,20:35:24,864,19,,,,6692.95,0
4606060,20:36:10,20:36:10,865,20,,,,7015.92,0
4606060,20:37:00,20:37:00,866,21,,,,7332.84,
4606060,20:37:28,20:37:28,867,22,,,,7526.06,0
4606060,20:38:08,20:38:08,10781,23,,,,7761.76,0
4606060,20:39:06,20:39:06,4939,24,,,,8162.39,0
4606060,20:40:06,20:40:06,4940,25,,,,8525.1,0
4606060,20:41:00,20:41:00,876,26,,,,8825.1,
4606060,20:41:32,20:41:32,877,27,,,,9083.4,0
4606060,20:42:20,20:42:20,878,28,,,,9488.18,0
4606060,20:42:51,20:42:51,879,29,,,,9721.66,0
4606060,20:43:12,20:43:12,1822,30,,,,9884.53,0
4606060,20:43:32,20:43:32,8342,31,,,,10050.27,0
4606060,20:44:27,20:44:27,979,32,,,,10452.25,0
4606060,20:44:49,20:44:49,980,33,,,,10544.56,0
4606060,20:45:18,20:45:18,981,34,,,,10718.38,0
4606060,20:45:41,20:45:41,982,35,,,,10886.56,0
4606060,20:45:59,20:45:59,983,36,,,,11004.65,0
4606060,20:46:11,20:46:11,984,37,,,,11102.04,0
4606060,20:46:34,20:46:34,508,38,,,,11255.65,0
4606060,20:47:08,20:47:08,509,39,,,,11494.19,0
4606060,20:47:29,20:47:29,463,40,,,,11685.84,0
4606060,20:48:00,20:48:00,9491,41,,1,,11935.48,
4797070,10:10:00,10:10:00,10014,1,,,1,0,
4797070,10:12:36,10:12:36,200,2,,,,799.11,0
4797070,10:14:00,10:14:00,201,3,,,,1445.47,
4797070,10:14:41,10:14:41,347,4,,,,1642.41,0
4797070,10:16:27,10:16:27,923,5,,,,2264.25,0
4797070,10:17:33,10:17:33,924,6,,,,2566.61,0
4797070,10:19:00,10:19:00,10731,7,,,,3114.5,
4797070,10:20:14,10:20:14,4716,8,,,,3639.94,0
4797070,10:20:52,10:20:52,4718,9,,,,3788.74,0
4797070,10:21:24,10:21:24,4717,10,,,,3927.52,0
4797070,10:22:30,10:22:30,4719,11,,,,4224.16,0
4797070,10:23:26,10:23:26,4720,12,,,,4507.11,0
4797070,10:24:22,10:24:22,8216,13,,,,4729.38,0
4797070,10:25:03,10:25:03,858,14,,,,4946.69,0
4797070,10:25:41,10:25:41,859,15,,,,5190.77,0
4797070,10:26:33,10:26:33,860,16,,,,5547.01,0
4797070,10:27:05,10:27:05,861,17,,,,5733.52,0
4797070,10:28:05,10:28:05,862,18,,,,6111.72,0
4797070,10:29:31,10:29:31,864,19,,,,6692.95,0
4797070,10:30:13,10:30:13,865,20,,,,7015.92,0
4797070,10:31:00,10:31:00,866,21,,,,7332.84,
4797070,10:31:36,10:31:36,867,22,,,,7526.06,0
4797070,10:32:25,10:32:25,10781,23,,,,7761.76,0
4797070,10:33:37,10:33:37,4939,24,,,,8162.39,0
4797070,10:34:52,10:34:52,4940,25,,,,8525.1,0
4797070,10:36:00,10:36:00,876,26,,,,8825.1,
4797070,10:36:36,10:36:36,877,27,,,,9083.4,0
4797070,10:37:32,10:37:32,878,28,,,,9488.18,0
4797070,10:38:07,10:38:07,879,29,,,,9721.66,0
4797070,10:38:31,10:38:31,1822,30,,,,9884.53,0
4797070,10:38:54,10:38:54,8342,31,,,,10050.27,0
4797070,10:39:57,10:39:57,979,32,,,,10452.25,0
4797070,10:40:21,10:40:21,980,33,,,,10544.56,0
4797070,10:40:54,10:40:54,981,34,,,,10718.38,0
4797070,10:41:21,10:41:21,982,35,,,,10886.56,0
4797070,10:41:42,10:41:42,983,36,,,,11004.65,0
4797070,10:41:56,10:41:56,984,37,,,,11102.04,0
4797070,10:42:22,10:42:22,508,38,,,,11255.65,0
4797070,10:43:00,10:43:00,509,39,,,,11494.19,0
4797070,10:43:25,10:43:25,463,40,,,,11685.84,0
4797070,10:44:00,10:44:00,9491,41,,1,,11935.48,
4797090,10:10:00,10:10:00,10014,1,,,1,0,
4797090,10:12:36,10:12:36,200,2,,,,799.11,0
4797090,10:14:00,10:14:00,201,3,,,,1445.47,
4797090,10:14:41,10:14:41,347,4,,,,1642.41,0
4797090,10:16:27,10:16:27,923,5,,,,2264.25,0
4797090,10:17:33,10:17:33,924,6,,,,2566.61,0
4797090,10:19:00,10:19:00,10731,7,,,,3114.5,
4797090,10:20:14,10:20:14,4716,8,,,,3639.94,0
4797090,10:20:52,10:20:52,4718,9,,,,3788.74,0
4797090,10:21:24,10:21:24,4717,10,,,,3927.52,0
4797090,10:22:30,10:22:30,4719,11,,,,4224.16,0
4797090,10:23:26,10:23:26,4720,12,,,,4507.11,0
4797090,10:24:22,10:24:22,8216,13,,,,4729.38,0
4797090,10:25:03,10:25:03,858,14,,,,4946.69,0
4797090,10:25:41,10:25:41,859,15,,,,5190.77,0
4797090,10:26:33,10:26:33,860,16,,,,5547.01,0
4797090,10:27:05,10:27:05,861,17,,,,5733.52,0
4797090,10:28:05,10:28:05,862,18,,,,6111.72,0
4797090,10:29:31,10:29:31,864,19,,,,6692.95,0
4797090,10:30:13,10:30:13,865,20,,,,7015.92,0
4797090,10:31:00,10:31:00,866,21,,,,7332.84,
4797090,10:31:36,10:31:36,867,22,,,,7526.06,0
4797090,10:32:25,10:32:25,10781,23,,,,7761.76,0
4797090,10:33:37,10:33:37,4939,24,,,,8162.39,0
4797090,10:34:52,10:34:52,4940,25,,,,8525.1,0
4797090,10:36:00,10:36:00,876,26,,,,8825.1,
4797090,10:36:36,10:36:36,877,27,,,,9083.4,0
4797090,10:37:32,10:37:32,878,28,,,,9488.18,0
4797090,10:38:07,10:38:07,879,29,,,,9721.66,0
4797090,10:38:31,10:38:31,1822,30,,,,9884.53,0
4797090,10:38:54,10:38:54,8342,31,,,,10050.27,0
4797090,10:39:57,10:39:57,979,32,,,,10452.25,0
4797090,10:40:21,10:40:21,980,33,,,,10544.56,0
4797090,10:40:54,10:40:54,981,34,,,,10718.38,0
4797090,10:41:21,10:41:21,982,35,,,,10886.56,0
4797090,10:41:42,10:41:42,983,36,,,,11004.65,0
4797090,10:41:56,10:41:56,984,37,,,,11102.04,0
4797090,10:42:22,10:42:22,508,38,,,,11255.65,0
4797090,10:43:00,10:43:00,509,39,,,,11494.19,0
4797090,10:43:25,10:43:25,463,40,,,,11685.84,0
4797090,10:44:00,10:44:00,9491,41,,1,,11935.48,
5051010,08:43:00,08:43:00,10014,1,,,1,0,
5051010,08:45:36,08:45:36,200,2,,,,799.11,0
5051010,08:47:00,08:47:00,201,3,,,,1445.47,
5051010,08:47:41,08:47:41,347,4,,,,1642.41,0
5051010,08:49:27,08:49:27,923,5,,,,2264.25,0
5051010,08:50:33,08:50:33,924,6,,,,2566.61,0
5051010,08:52:00,08:52:00,10731,7,,,,3114.5,
5051010,08:53:08,08:53:08,4716,8,,,,3639.94,0
5051010,08:53:42,08:53:42,4718,9,,,,3788.74,0
5051010,08:54:12,08:54:12,4717,10,,,,3927.52,0
5051010,08:55:13,08:55:13,4719,11,,,,4224.16,0
5051010,08:56:04,08:56:04,4720,12,,,,4507.11,0
5051010,08:56:55,08:56:55,8216,13,,,,4729.38,0
5051010,08:57:32,08:57:32,858,14,,,,4946.69,0
5051010,08:58:07,08:58:07,859,15,,,,5190.77,0
5051010,08:58:55,08:58:55,860,16,,,,5547.01,0
5051010,08:59:24,08:59:24,861,17,,,,5733.52,0
5051010,09:00:20,09:00:20,862,18,,,,6111.72,0
5051010,09:01:39,09:01:39,864,19,,,,6692.95,0
5051010,09:02:17,09:02:17,865,20,,,,7015.92,0
5051010,09:03:00,09:03:00,866,21,,,,7332.84,
5051010,09:03:36,09:03:36,867,22,,,,7526.06,0
5051010,09:04:25,09:04:25,10781,23,,,,7761.76,0
5051010,09:05:37,09:05:37,4939,24,,,,8162.39,0
5051010,09:06:52,09:06:52,4940,25,,,,8525.1,0
5051010,09:08:00,09:08:00,876,26,,,,8825.1,
5051010,09:08:32,09:08:32,877,27,,,,9083.4,0
5051010,09:09:20,09:09:20,878,28,,,,9488.18,0
5051010,09:09:51,09:09:51,879,29,,,,9721.66,0
5051010,09:10:12,09:10:12,1822,30,,,,9884.53,0
5051010,09:10:32,09:10:32,8342,31,,,,10050.27,0
5051010,09:11:27,09:11:27,979,32,,,,10452.25,0
5051010,09:11:49,09:11:49,980,33,,,,10544.56,0
5051010,09:12:18,09:12:18,981,34,,,,10718.38,0
5051010,09:12:41,09:12:41,982,35,,,,10886.56,0
5051010,09:12:59,09:12:59,983,36,,,,11004.65,0
5051010,09:13:11,09:13:11,984,37,,,,11102.04,0
5051010,09:13:34,09:13:34,508,38,,,,11255.65,0
5051010,09:14:08,09:14:08,509,39,,,,11494.19,0
5051010,09:14:29,09:14:29,463,40,,,,11685.84,0
5051010,09:15:00,09:15:00,9491,41,,1,,11935.48,
5051080,08:43:00,08:43:00,10014,1,,,1,0,
5051080,08:45:36,08:45:36,200,2,,,,799.11,0
5051080,08:47:00,08:47:00,201,3,,,,1445.47,
5051080,08:47:41,08:47:41,347,4,,,,1642.41,0
5051080,08:49:27,08:49:27,923,5,,,,2264.25,0
5051080,08:50:33,08:50:33,924,6,,,,2566.61,0
5051080,08:52:00,08:52:00,10731,7,,,,3114.5,
5051080,08:53:08,08:53:08,4716,8,,,,3639.94,0
5051080,08:53:42,08:53:42,4718,9,,,,3788.74,0
5051080,08:54:12,08:54:12,4717,10,,,,3927.52,0
5051080,08:55:13,08:55:13,4719,11,,,,4224.16,0
5051080,08:56:04,08:56:04,4720,12,,,,4507.11,0
5051080,08:56:55,08:56:55,8216,13,,,,4729.38,0
5051080,08:57:32,08:57:32,858,14,,,,4946.69,0
5051080,08:58:07,08:58:07,859,15,,,,5190.77,0
5051080,08:58:55,08:58:55,860,16,,,,5547.01,0
5051080,08:59:24,08:59:24,861,17,,,,5733.52,0
5051080,09:00:20,09:00:20,862,18,,,,6111.72,0
5051080,09:01:39,09:01:39,864,19,,,,6692.95,0
5051080,09:02:17,09:02:17,865,20,,,,7015.92,0
5051080,09:03:00,09:03:00,866,21,,,,7332.84,
5051080,09:03:36,09:03:36,867,22,,,,7526.06,0
5051080,09:04:25,09:04:25,10781,23,,,,7761.76,0
5051080,09:05:37,09:05:37,4939,24,,,,8162.39,0
5051080,09:06:52,09:06:52,4940,25,,,,8525.1,0
5051080,09:08:00,09:08:00,876,26,,,,8825.1,
5051080,09:08:32,09:08:32,877,27,,,,9083.4,0
5051080,09:09:20,09:09:20,878,28,,,,9488.18,0
5051080,09:09:51,09:09:51,879,29,,,,9721.66,0
5051080,09:10:12,09:10:12,1822,30,,,,9884.53,0
5051080,09:10:32,09:10:32,8342,31,,,,10050.27,0
5051080,09:11:27,09:11:27,979,32,,,,10452.25,0
5051080,09:11:49,09:11:49,980,33,,,,10544.56,0
5051080,09:12:18,09:12:18,981,34,,,,10718.38,0
5051080,09:12:41,09:12:41,982,35,,,,10886.56,0
5051080,09:12:59,09:12:59,983,36,,,,11004.65,0
5051080,09:13:11,09:13:11,984,37,,,,11102.04,0
5051080,09:13:34,09:13:34,508,38,,,,11255.65,0
5051080,09:14:08,09:14:08,509,39,,,,11494.19,0
5051080,09:14:29,09:14:29,463,40,,,,11685.84,0
5051080,09:15:00,09:15:00,9491,41,,1,,11935.48,
5051100,08:43:00,08:43:00,10014,1,,,1,0,
5051100,08:45:36,08:45:36,200,2,,,,799.11,0
5051100,08:47:00,08:47:00,201,3,,,,1445.47,
5051100,08:47:41,08:47:41,347,4,,,,1642.41,0
5051100,08:49:27,08:49:27,923,5,,,,2264.25,0
5051100,08:50:33,08:50:33,924,6,,,,2566.61,0
5051100,08:52:00,08:52:00,10731,7,,,,3114.5,
5051100,08:53:08,08:53:08,4716,8,,,,3639.94,0
5051100,08:53:42,08:53:42,4718,9,,,,3788.74,0
5051100,08:54:12,08:54:12,4717,10,,,,3927.52,0
5051100,08:55:13,08:55:13,4719,11,,,,4224.16,0
5051100,08:56:04,08:56:04,4720,12,,,,4507.11,0
5051100,08:56:55,08:56:55,8216,13,,,,4729.38,0
5051100,08:57:32,08:57:32,858,14,,,,4946.69,0
5051100,08:58:07,08:58:07,859,15,,,,5190.77,0
5051100,08:58:55,08:58:55,860,16,,,,5547.01,0
5051100,08:59:24,08:59:24,861,17,,,,5733.52,0
5051100,09:00:20,09:00:20,862,18,,,,6111.72,0
5051100,09:01:39,09:01:39,864,19,,,,6692.95,0
5051100,09:02:17,09:02:17,865,20,,,,7015.92,0
5051100,09:03:00,09:03:00,866,21,,,,7332.84,
5051100,09:03:36,09:03:36,867,22,,,,7526.06,0
5051100,09:04:25,09:04:25,10781,23,,,,7761.76,0
5051100,09:05:37,09:05:37,4939,24,,,,8162.39,0
5051100,09:06:52,09:06:52,4940,25,,,,8525.1,0
5051100,09:08:00,09:08:00,876,26,,,,8825.1,
5051100,09:08:32,09:08:32,877,27,,,,9083.4,0
5051100,09:09:20,09:09:20,878,28,,,,9488.18,0
5051100,09:09:51,09:09:51,879,29,,,,9721.66,0
5051100,09:10:12,09:10:12,1822,30,,,,9884.53,0
5051100,09:10:32,09:10:32,8342,31,,,,10050.27,0
5051100,09:11:27,09:11:27,979,32,,,,10452.25,0
5051100,09:11:49,09:11:49,980,33,,,,10544.56,0
5051100,09:12:18,09:12:18,981,34,,,,10718.38,0
5051100,09:12:41,09:12:41,982,35,,,,10886.56,0
5051100,09:12:59,09:12:59,983,36,,,,11004.65,0
5051100,09:13:11,09:13:11,984,37,,,,11102.04,0
5051100,09:13:34,09:13:34,508,38,,,,11255.65,0
5051100,09:14:08,09:14:08,509,39,,,,11494.19,0
5051100,09:14:29,09:14:29,463,40,,,,11685.84,0
5051100,09:15:00,09:15:00,9491,41,,1,,11935.48,
5051110,08:43:00,08:43:00,10014,1,,,1,0,
5051110,08:45:36,08:45:36,200,2,,,,799.11,0
5051110,08:47:00,08:47:00,201,3,,,,1445.47,
5051110,08:47:41,08:47:41,347,4,,,,1642.41,0
5051110,08:49:27,08:49:27,923,5,,,,2264.25,0
5051110,08:50:33,08:50:33,924,6,,,,2566.61,0
5051110,08:52:00,08:52:00,10731,7,,,,3114.5,
5051110,08:53:08,08:53:08,4716,8,,,,3639.94,0
5051110,08:53:42,08:53:42,4718,9,,,,3788.74,0
5051110,08:54:12,08:54:12,4717,10,,,,3927.52,0
5051110,08:55:13,08:55:13,4719,11,,,,4224.16,0
5051110,08:56:04,08:56:04,4720,12,,,,4507.11,0
5051110,08:56:55,08:56:55,8216,13,,,,4729.38,0
5051110,08:57:32,08:57:32,858,14,,,,4946.69,0
5051110,08:58:07,08:58:07,859,15,,,,5190.77,0
5051110,08:58:55,08:58:55,860,16,,,,5547.01,0
5051110,08:59:24,08:59:24,861,17,,,,5733.52,0
5051110,09:00:20,09:00:20,862,18,,,,6111.72,0
5051110,09:01:39,09:01:39,864,19,,,,6692.95,0
5051110,09:02:17,09:02:17,865,20,,,,7015.92,0
5051110,09:03:00,09:03:00,866,21,,,,7332.84,
5051110,09:03:36,09:03:36,867,22,,,,7526.06,0
5051110,09:04:25,09:04:25,10781,23,,,,7761.76,0
5051110,09:05:37,09:05:37,4939,24,,,,8162.39,0
5051110,09:06:52,09:06:52,4940,25,,,,8525.1,0
5051110,09:08:00,09:08:00,876,26,,,,8825.1,
5051110,09:08:32,09:08:32,877,27,,,,9083.4,0
5051110,09:09:20,09:09:20,878,28,,,,9488.18,0
5051110,09:09:51,09:09:51,879,29,,,,9721.66,0
5051110,09:10:12,09:10:12,1822,30,,,,9884.53,0
5051110,09:10:32,09:10:32,8342,31,,,,10050.27,0
5051110,09:11:27,09:11:27,979,32,,,,10452.25,0
5051110,09:11:49,09:11:49,980,33,,,,10544.56,0
5051110,09:12:18,09:12:18,981,34,,,,10718.38,0
5051110,09:12:41,09:12:41,982,35,,,,10886.56,0
5051110,09:12:59,09:12:59,983,36,,,,11004.65,0
5051110,09:13:11,09:13:11,984,37,,,,11102.04,0
5051110,09:13:34,09:13:34,508,38,,,,11255.65,0
5051110,09:14:08,09:14:08,509,39,,,,11494.19,0
5051110,09:14:29,09:14:29,463,40,,,,11685.84,0
5051110,09:15:00,09:15:00,9491,41,,1,,11935.48,
5299010,10:43:00,10:43:00,10014,1,,,1,0,
5299010,10:45:36,10:45:36,200,2,,,,799.11,0
5299010,10:47:00,10:47:00,201,3,,,,1445.47,
5299010,10:47:41,10:47:41,347,4,,,,1642.41,0
5299010,10:49:27,10:49:27,923,5,,,,2264.25,0
5299010,10:50:33,10:50:33,924,6,,,,2566.61,0
5299010,10:52:00,10:52:00,10731,7,,,,3114.5,
5299010,10:53:14,10:53:14,4716,8,,,,3639.94,0
5299010,10:53:52,10:53:52,4718,9,,,,3788.74,0
5299010,10:54:24,10:54:24,4717,10,,,,3927.52,0
5299010,10:55:30,10:55:30,4719,11,,,,4224.16,0
5299010,10:56:26,10:56:26,4720,12,,,,4507.11,0
5299010,10:57:22,10:57:22,8216,13,,,,4729.38,0
5299010,10:58:03,10:58:03,858,14,,,,4946.69,0
5299010,10:58:41,10:58:41,859,15,,,,5190.77,0
5299010,10:59:33,10:59:33,860,16,,,,5547.01,0
5299010,11:00:05,11:00:05,861,17,,,,5733.52,0
5299010,11:01:05,11:01:05,862,18,,,,6111.72,0
5299010,11:02:31,11:02:31,864,19,,,,6692.95,0
5299010,11:03:13,11:03:13,865,20,,,,7015.92,0
5299010,11:04:00,11:04:00,866,21,,,,7332.84,
5299010,11:04:36,11:04:36,867,22,,,,7526.06,0
5299010,11:05:25,11:05:25,10781,23,,,,7761.76,0
5299010,11:06:37,11:06:37,4939,24,,,,8162.39,0
5299010,11:07:52,11:07:52,4940,25,,,,8525.1,0
5299010,11:09:00,11:09:00,876,26,,,,8825.1,
5299010,11:09:36,11:09:36,877,27,,,,9083.4,0
5299010,11:10:32,11:10:32,878,28,,,,9488.18,0
5299010,11:11:07,11:11:07,879,29,,,,9721.66,0
5299010,11:11:31,11:11:31,1822,30,,,,9884.53,0
5299010,11:11:54,11:11:54,8342,31,,,,10050.27,0
5299010,11:12:57,11:12:57,979,32,,,,10452.25,0
5299010,11:13:21,11:13:21,980,33,,,,10544.56,0
5299010,11:13:54,11:13:54,981,34,,,,10718.38,0
5299010,11:14:21,11:14:21,982,35,,,,10886.56,0
5299010,11:14:42,11:14:42,983,36,,,,11004.65,0
5299010,11:14:56,11:14:56,984,37,,,,11102.04,0
5299010,11:15:22,11:15:22,508,38,,,,11255.65,0
5299010,11:16:00,11:16:00,509,39,,,,11494.19,0
5299010,11:16:25,11:16:25,463,40,,,,11685.84,0
5299010,11:17:00,11:17:00,9491,41,,1,,11935.48,
5299080,10:43:00,10:43:00,10014,1,,,1,0,
5299080,10:45:36,10:45:36,200,2,,,,799.11,0
5299080,10:47:00,10:47:00,201,3,,,,1445.47,
5299080,10:47:41,10:47:41,347,4,,,,1642.41,0
5299080,10:49:27,10:49:27,923,5,,,,2264.25,0
5299080,10:50:33,10:50:33,924,6,,,,2566.61,0
5299080,10:52:00,10:52:00,10731,7,,,,3114.5,
5299080,10:53:14,10:53:14,4716,8,,,,3639.94,0
5299080,10:53:52,10:53:52,4718,9,,,,3788.74,0
5299080,10:54:24,10:54:24,4717,10,,,,3927.52,0
5299080,10:55:30,10:55:30,4719,11,,,,4224.16,0
5299080,10:56:26,10:56:26,4720,12,,,,4507.11,0
5299080,10:57:22,10:57:22,8216,13,,,,4729.38,0
5299080,10:58:03,10:58:03,858,14,,,,4946.69,0
5299080,10:58:41,10:58:41,859,15,,,,5190.77,0
5299080,10:59:33,10:59:33,860,16,,,,5547.01,0
5299080,11:00:05,11:00:05,861,17,,,,5733.52,0
5299080,11:01:05,11:01:05,862,18,,,,6111.72,0
5299080,11:02:31,11:02:31,864,19,,,,6692.95,0
5299080,11:03:13,11:03:13,865,20,,,,7015.92,0
5299080,11:04:00,11:04:00,866,21,,,,7332.84,
5299080,11:04:36,11:04:36,867,22,,,,7526.06,0
5299080,11:05:25,11:05:25,10781,23,,,,7761.76,0
5299080,11:06:37,11:06:37,4939,24,,,,8162.39,0
5299080,11:07:52,11:07:52,4940,25,,,,8525.1,0
5299080,11:09:00,11:09:00,876,26,,,,8825.1,
5299080,11:09:36,11:09:36,877,27,,,,9083.4,0
5299080,11:10:32,11:10:32,878,28,,,,9488.18,0
5299080,11:11:07,11:11:07,879,29,,,,9721.66,0
5299080,11:11:31,11:11:31,1822,30,,,,9884.53,0
5299080,11:11:54,11:11:54,8342,31,,,,10050.27,0
5299080,11:12:57,11:12:57,979,32,,,,10452.25,0
5299080,11:13:21,11:13:21,980,33,,,,10544.56,0
5299080,11:13:54,11:13:54,981,34,,,,10718.38,0
5299080,11:14:21,11:14:21,982,35,,,,10886.56,0
5299080,11:14:42,11:14:42,983,36,,,,11004.65,0
5299080,11:14:56,11:14:56,984,37,,,,11102.04,0
5299080,11:15:22,11:15:22,508,38,,,,11255.65,0
5299080,11:16:00,11:16:00,509,39,,,,11494.19,0
5299080,11:16:25,11:16:25,463,40,,,,11685.84,0
5299080,11:17:00,11:17:00,9491,41,,1,,11935.48,
5299100,10:43:00,10:43:00,10014,1,,,1,0,
5299100,10:45:36,10:45:36,200,2,,,,799.11,0
5299100,10:47:00,10:47:00,201,3,,,,1445.47,
5299100,10:47:41,10:47:41,347,4,,,,1642.41,0
5299100,10:49:27,10:49:27,923,5,,,,2264.25,0
5299100,10:50:33,10:50:33,924,6,,,,2566.61,0
5299100,10:52:00,10:52:00,10731,7,,,,3114.5,
5299100,10:53:14,10:53:14,4716,8,,,,3639.94,0
5299100,10:53:52,10:53:52,4718,9,,,,3788.74,0
5299100,10:54:24,10:54:24,4717,10,,,,3927.52,0
5299100,10:55:30,10:55:30,4719,11,,,,4224.16,0
5299100,10:56:26,10:56:26,4720,12,,,,4507.11,0
5299100,10:57:22,10:57:22,8216,13,,,,4729.38,0
5299100,10:58:03,10:58:03,858,14,,,,4946.69,0
5299100,10:58:41,10:58:41,859,15,,,,5190.77,0
5299100,10:59:33,10:59:33,860,16,,,,5547.01,0
5299100,11:00:05,11:00:05,861,17,,,,5733.52,0
5299100,11:01:05,11:01:05,862,18,,,,6111.72,0
5299100,11:02:31,11:02:31,864,19,,,,6692.95,0
5299100,11:03:13,11:03:13,865,20,,,,7015.92,0
5299100,11:04:00,11:04:00,866,21,,,,7332.84,
5299100,11:04:36,11:04:36,867,22,,,,7526.06,0
5299100,11:05:25,11:05:25,10781,23,,,,7761.76,0
5299100,11:06:37,11:06:37,4939,24,,,,8162.39,0
5299100,11:07:52,11:07:52,4940,25,,,,8525.1,0
5299100,11:09:00,11:09:00,876,26,,,,8825.1,
5299100,11:09:36,11:09:36,877,27,,,,9083.4,0
5299100,11:10:32,11:10:32,878,28,,,,9488.18,0
5299100,11:11:07,11:11:07,879,29,,,,9721.66,0
5299100,11:11:31,11:11:31,1822,30,,,,9884.53,0
5299100,11:11:54,11:11:54,8342,31,,,,10050.27,0
5299100,11:12:57,11:12:57,979,32,,,,10452.25,0
5299100,11:13:21,11:13:21,980,33,,,,10544.56,0
5299100,11:13:54,11:13:54,981,34,,,,10718.38,0
5299100,11:14:21,11:14:21,982,35,,,,10886.56,0
5299100,11:14:42,11:14:42,983,36,,,,11004.65,0
5299100,11:14:56,11:14:56,984,37,,,,11102.04,0
5299100,11:15:22,11:15:22,508,38,,,,11255.65,0
5299100,11:16:00,11:16:00,509,39,,,,11494.19,0
5299100,11:16:25,11:16:25,463,40,,,,11685.84,0
5299100,11:17:00,11:17:00,9491,41,,1,,11935.48,
5299110,10:43:00,10:43:00,10014,1,,,1,0,
5299110,10:45:36,10:45:36,200,2,,,,799.11,0
5299110,10:47:00,10:47:00,201,3,,,,1445.47,
5299110,10:47:41,10:47:41,347,4,,,,1642.41,0
5299110,10:49:27,10:49:27,923,5,,,,2264.25,0
5299110,10:50:33,10:50:33,924,6,,,,2566.61,0
5299110,10:52:00,10:52:00,10731,7,,,,3114.5,
5299110,10:53:14,10:53:14,4716,8,,,,3639.94,0
5299110,10:53:52,10:53:52,4718,9,,,,3788.74,0
5299110,10:54:24,10:54:24,4717,10,,,,3927.52,0
5299110,10:55:30,10:55:30,4719,11,,,,4224.16,0
5299110,10:56:26,10:56:26,4720,12,,,,4507.11,0
5299110,10:57:22,10:57:22,8216,13,,,,4729.38,0
5299110,10:58:03,10:58:03,858,14,,,,4946.69,0
5299110,10:58:41,10:58:41,859,15,,,,5190.77,0
5299110,10:59:33,10:59:33,860,16,,,,5547.01,0
5299110,11:00:05,11:00:05,861,17,,,,5733.52,0
5299110,11:01:05,11:01:05,862,18,,,,6111.72,0
5299110,11:02:31,11:02:31,864,19,,,,6692.95,0
5299110,11:03:13,11:03:13,865,20,,,,7015.92,0
5299110,11:04:00,11:04:00,866,21,,,,7332.84,
5299110,11:04:36,11:04:36,867,22,,,,7526.06,0
5299110,11:05:25,11:05:25,10781,23,,,,7761.76,0
5299110,11:06:37,11:06:37,4939,24,,,,8162.39,0
5299110,11:07:52,11:07:52,4940,25,,,,8525.1,0
5299110,11:09:00,11:09:00,876,26,,,,8825.1,
5299110,11:09:36,11:09:36,877,27,,,,9083.4,0
5299110,11:10:32,11:10:32,878,28,,,,9488.18,0
5299110,11:11:07,11:11:07,879,29,,,,9721.66,0
5299110,11:11:31,11:11:31,1822,30,,,,9884.53,0
5299110,11:11:54,11:11:54,8342,31,,,,10050.27,0
5299110,11:12:57,11:12:57,979,32,,,,10452.25,0
5299110,11:13:21,11:13:21,980,33,,,,10544.56,0
5299110,11:13:54,11:13:54,981,34,,,,10718.38,0
5299110,11:14:21,11:14:21,982,35,,,,10886.56,0
5299110,11:14:42,11:14:42,983,36,,,,11004.65,0
5299110,11:14:56,11:14:56,984,37,,,,11102.04,0
5299110,11:15:22,11:15:22,508,38,,,,11255.65,0
5299110,11:16:00,11:16:00,509,39,,,,11494.19,0
5299110,11:16:25,11:16:25,463,40,,,,11685.84,0
5299110,11:17:00,11:17:00,9491,41,,1,,11935.48,
5382020,17:28:00,17:28:00,10014,1,,,1,0,
5382020,17:30:36,17:30:36,200,2,,,,799.11,0
5382020,17:32:00,17:32:00,201,3,,,,1445.47,
5382020,17:32:50,17:32:50,347,4,,,,1642.41,0
5382020,17:34:57,17:34:57,923,5,,,,2264.25,0
5382020,17:36:16,17:36:16,924,6,,,,2566.61,0
5382020,17:38:00,17:38:00,10731,7,,,,3114.5,
5382020,17:40:03,17:40:03,4716,8,,,,3639.94,0
5382020,17:41:07,17:41:07,4718,9,,,,3788.74,0
5382020,17:42:00,17:42:00,4717,10,,,,3927.52,0
5382020,17:43:50,17:43:50,4719,11,,,,4224.16,0
5382020,17:45:24,17:45:24,4720,12,,,,4507.11,0
5382020,17:46:58,17:46:58,8216,13,,,,4729.38,0
5382020,17:48:05,17:48:05,858,14,,,,4946.69,0
5382020,17:49:08,17:49:08,859,15,,,,5190.77,0
5382020,17:50:35,17:50:35,860,16,,,,5547.01,0
5382020,17:51:28,17:51:28,861,17,,,,5733.52,0
5382020,17:53:09,17:53:09,862,18,,,,6111.72,0
5382020,17:55:32,17:55:32,864,19,,,,6692.95,0
5382020,17:56:43,17:56:43,865,20,,,,7015.92,0
5382020,17:58:00,17:58:00,866,21,,,,7332.84,
5382020,17:58:43,17:58:43,867,22,,,,7526.06,0
5382020,17:59:42,17:59:42,10781,23,,,,7761.76,0
5382020,18:01:09,18:01:09,4939,24,,,,8162.39,0
5382020,18:02:39,18:02:39,4940,25,,,,8525.1,0
5382020,18:04:00,18:04:00,876,26,,,,8825.1,
5382020,18:04:41,18:04:41,877,27,,,,9083.4,0
5382020,18:05:44,18:05:44,878,28,,,,9488.18,0
5382020,18:06:23,18:06:23,879,29,,,,9721.66,0
5382020,18:06:50,18:06:50,1822,30,,,,9884.53,0
5382020,18:07:16,18:07:16,8342,31,,,,10050.27,0
5382020,18:08:27,18:08:27,979,32,,,,10452.25,0
5382020,18:08:54,18:08:54,980,33,,,,10544.56,0
5382020,18:09:31,18:09:31,981,34,,,,10718.38,0
5382020,18:10:01,18:10:01,982,35,,,,10886.56,0
5382020,18:10:24,18:10:24,983,36,,,,11004.65,0
5382020,18:10:40,18:10:40,984,37,,,,11102.04,0
5382020,18:11:10,18:11:10,508,38,,,,11255.65,0
5382020,18:11:53,18:11:53,509,39,,,,11494.19,0
5382020,18:12:20,18:12:20,463,40,,,,11685.84,0
5382020,18:13:00,18:13:00,9491,41,,1,,11935.48,
5382030,17:28:00,17:28:00,10014,1,,,1,0,
5382030,17:30:36,17:30:36,200,2,,,,799.11,0
5382030,17:32:00,17:32:00,201,3,,,,1445.47,
5382030,17:32:50,17:32:50,347,4,,,,1642.41,0
5382030,17:34:57,17:34:57,923,5,,,,2264.25,0
5382030,17:36:16,17:36:16,924,6,,,,2566.61,0
5382030,17:38:00,17:38:00,10731,7,,,,3114.5,
5382030,17:40:03,17:40:03,4716,8,,,,3639.94,0
5382030,17:41:07,17:41:07,4718,9,,,,3788.74,0
5382030,17:42:00,17:42:00,4717,10,,,,3927.52,0
5382030,17:43:50,17:43:50,4719,11,,,,4224.16,0
5382030,17:45:24,17:45:24,4720,12,,,,4507.11,0
5382030,17:46:58,17:46:58,8216,13,,,,4729.38,0
5382030,17:48:05,17:48:05,858,14,,,,4946.69,0
5382030,17:49:08,17:49:08,859,15,,,,5190.77,0
5382030,17:50:35,17:50:35,860,16,,,,5547.01,0
5382030,17:51:28,17:51:28,861,17,,,,5733.52,0
5382030,17:53:09,17:53:09,862,18,,,,6111.72,0
5382030,17:55:32,17:55:32,864,19,,,,6692.95,0
5382030,17:56:43,17:56:43,865,20,,,,7015.92,0
5382030,17:58:00,17:58:00,866,21,,,,7332.84,
5382030,17:58:43,17:58:43,867,22,,,,7526.06,0
5382030,17:59:42,17:59:42,10781,23,,,,7761.76,0
5382030,18:01:09,18:01:09,4939,24,,,,8162.39,0
5382030,18:02:39,18:02:39,4940,25,,,,8525.1,0
5382030,18:04:00,18:04:00,876,26,,,,8825.1,
5382030,18:04:41,18:04:41,877,27,,,,9083.4,0
5382030,18:05:44,18:05:44,878,28,,,,9488.18,0
5382030,18:06:23,18:06:23,879,29,,,,9721.66,0
5382030,18:06:50,18:06:50,1822,30,,,,9884.53,0
5382030,18:07:16,18:07:16,8342,31,,,,10050.27,0
5382030,18:08:27,18:08:27,979,32,,,,10452.25,0
5382030,18:08:54,18:08:54,980,33,,,,10544.56,0
5382030,18:09:31,18:09:31,981,34,,,,10718.38,0
5382030,18:10:01,18:10:01,982,35,,,,10886.56,0
5382030,18:10:24,18:10:24,983,36,,,,11004.65,0
5382030,18:10:40,18:10:40,984,37,,,,11102.04,0
5382030,18:11:10,18:11:10,508,38,,,,11255.65,0
5382030,18:11:53,18:11:53,509,39,,,,11494.19,0
5382030,18:12:20,18:12:20,463,40,,,,11685.84,0
5382030,18:13:00,18:13:00,9491,41,,1,,11935.48,
5382040,17:28:00,17:28:00,10014,1,,,1,0,
5382040,17:30:36,17:30:36,200,2,,,,799.11,0
5382040,17:32:00,17:32:00,201,3,,,,1445.47,
5382040,17:32:50,17:32:50,347,4,,,,1642.41,0
5382040,17:34:57,17:34:57,923,5,,,,2264.25,0
5382040,17:36:16,17:36:16,924,6,,,,2566.61,0
5382040,17:38:00,17:38:00,10731,7,,,,3114.5,
5382040,17:40:03,17:40:03,4716,8,,,,3639.94,0
5382040,17:41:07,17:41:07,4718,9,,,,3788.74,0
5382040,17:42:00,17:42:00,4717,10,,,,3927.52,0
5382040,17:43:50,17:43:50,4719,11,,,,4224.16,0
5382040,17:45:24,17:45:24,4720,12,,,,4507.11,0
5382040,17:46:58,17:46:58,8216,13,,,,4729.38,0
5382040,17:48:05,17:48:05,858,14,,,,4946.69,0
5382040,17:49:08,17:49:08,859,15,,,,5190.77,0
5382040,17:50:35,17:50:35,860,16,,,,5547.01,0
5382040,17:51:28,17:51:28,861,17,,,,5733.52,0
5382040,17:53:09,17:53:09,862,18,,,,6111.72,0
5382040,17:55:32,17:55:32,864,19,,,,6692.95,0
5382040,17:56:43,17:56:43,865,20,,,,7015.92,0
5382040,17:58:00,17:58:00,866,21,,,,7332.84,
5382040,17:58:43,17:58:43,867,22,,,,7526.06,0
5382040,17:59:42,17:59:42,10781,23,,,,7761.76,0
5382040,18:01:09,18:01:09,4939,24,,,,8162.39,0
5382040,18:02:39,18:02:39,4940,25,,,,8525.1,0
5382040,18:04:00,18:04:00,876,26,,,,8825.1,
5382040,18:04:41,18:04:41,877,27,,,,9083.4,0
5382040,18:05:44,18:05:44,878,28,,,,9488.18,0
5382040,18:06:23,18:06:23,879,29,,,,9721.66,0
5382040,18:06:50,18:06:50,1822,30,,,,9884.53,0
5382040,18:07:16,18:07:16,8342,31,,,,10050.27,0
5382040,18:08:27,18:08:27,979,32,,,,10452.25,0
5382040,18:08:54,18:08:54,980,33,,,,10544.56,0
5382040,18:09:31,18:09:31,981,34,,,,10718.38,0
5382040,18:10:01,18:10:01,982,35,,,,10886.56,0
5382040,18:10:24,18:10:24,983,36,,,,11004.65,0
5382040,18:10:40,18:10:40,984,37,,,,11102.04,0
5382040,18:11:10,18:11:10,508,38,,,,11255.65,0
5382040,18:11:53,18:11:53,509,39,,,,11494.19,0
5382040,18:12:20,18:12:20,463,40,,,,11685.84,0
5382040,18:13:00,18:13:00,9491,41,,1,,11935.48,
5382050,17:28:00,17:28:00,10014,1,,,1,0,
5382050,17:30:36,17:30:36,200,2,,,,799.11,0
5382050,17:32:00,17:32:00,201,3,,,,1445.47,
5382050,17:32:50,17:32:50,347,4,,,,1642.41,0
5382050,17:34:57,17:34:57,923,5,,,,2264.25,0
5382050,17:36:16,17:36:16,924,6,,,,2566.61,0
5382050,17:38:00,17:38:00,10731,7,,,,3114.5,
5382050,17:40:03,17:40:03,4716,8,,,,3639.94,0
5382050,17:41:07,17:41:07,4718,9,,,,3788.74,0
5382050,17:42:00,17:42:00,4717,10,,,,3927.52,0
5382050,17:43:50,17:43:50,4719,11,,,,4224.16,0
5382050,17:45:24,17:45:24,4720,12,,,,4507.11,0
5382050,17:46:58,17:46:58,8216,13,,,,4729.38,0
5382050,17:48:05,17:48:05,858,14,,,,4946.69,0
5382050,17:49:08,17:49:08,859,15,,,,5190.77,0
5382050,17:50:35,17:50:35,860,16,,,,5547.01,0
5382050,17:51:28,17:51:28,861,17,,,,5733.52,0
5382050,17:53:09,17:53:09,862,18,,,,6111.72,0
5382050,17:55:32,17:55:32,864,19,,,,6692.95,0
5382050,17:56:43,17:56:43,865,20,,,,7015.92,0
5382050,17:58:00,17:58:00,866,21,,,,7332.84,
5382050,17:58:43,17:58:43,867,22,,,,7526.06,0
5382050,17:59:42,17:59:42,10781,23,,,,7761.76,0
5382050,18:01:09,18:01:09,4939,24,,,,8162.39,0
5382050,18:02:39,18:02:39,4940,25,,,,8525.1,0
5382050,18:04:00,18:04:00,876,26,,,,8825.1,
5382050,18:04:41,18:04:41,877,27,,,,9083.4,0
5382050,18:05:44,18:05:44,878,28,,,,9488.18,0
5382050,18:06:23,18:06:23,879,29,,,,9721.66,0
5382050,18:06:50,18:06:50,1822,30,,,,9884.53,0
5382050,18:07:16,18:07:16,8342,31,,,,10050.27,0
5382050,18:08:27,18:08:27,979,32,,,,10452.25,0
5382050,18:08:54,18:08:54,980,33,,,,10544.56,0
5382050,18:09:31,18:09:31,981,34,,,,10718.38,0
5382050,18:10:01,18:10:01,982,35,,,,10886.56,0
5382050,18:10:24,18:10:24,983,36,,,,11004.65,0
5382050,18:10:40,18:10:40,984,37,,,,11102.04,0
5382050,18:11:10,18:11:10,508,38,,,,11255.65,0
5382050,18:11:53,18:11:53,509,39,,,,11494.19,0
5382050,18:12:20,18:12:20,463,40,,,,11685.84,0
5382050,18:13:00,18:13:00,9491,41,,1,,11935.48,
5382060,17:28:00,17:28:00,10014,1,,,1,0,
5382060,17:30:36,17:30:36,200,2,,,,799.11,0
5382060,17:32:00,17:32:00,201,3,,,,1445.47,
5382060,17:32:50,17:32:50,347,4,,,,1642.41,0
5382060,17:34:57,17:34:57,923,5,,,,2264.25,0
5382060,17:36:16,17:36:16,924,6,,,,2566.61,0
5382060,17:38:00,17:38:00,10731,7,,,,3114.5,
5382060,17:40:03,17:40:03,4716,8,,,,3639.94,0
5382060,17:41:07,17:41:07,4718,9,,,,3788.74,0
5382060,17:42:00,17:42:00,4717,10,,,,3927.52,0
5382060,17:43:50,17:43:50,4719,11,,,,4224.16,0
5382060,17:45:24,17:45:24,4720,12,,,,4507.11,0
5382060,17:46:58,17:46:58,8216,13,,,,4729.38,0
5382060,17:48:05,17:48:05,858,14,,,,4946.69,0
5382060,17:49:08,17:49:08,859,15,,,,5190.77,0
5382060,17:50:35,17:50:35,860,16,,,,5547.01,0
5382060,17:51:28,17:51:28,861,17,,,,5733.52,0
5382060,17:53:09,17:53:09,862,18,,,,6111.72,0
5382060,17:55:32,17:55:32,864,19,,,,6692.95,0
5382060,17:56:43,17:56:43,865,20,,,,7015.92,0
5382060,17:58:00,17:58:00,866,21,,,,7332.84,
5382060,17:58:43,17:58:43,867,22,,,,7526.06,0
5382060,17:59:42,17:59:42,10781,23,,,,7761.76,0
5382060,18:01:09,18:01:09,4939,24,,,,8162.39,0
5382060,18:02:39,18:02:39,4940,25,,,,8525.1,0
5382060,18:04:00,18:04:00,876,26,,,,8825.1,
5382060,18:04:41,18:04:41,877,27,,,,9083.4,0
5382060,18:05:44,18:05:44,878,28,,,,9488.18,0
5382060,18:06:23,18:06:23,879,29,,,,9721.66,0
5382060,18:06:50,18:06:50,1822,30,,,,9884.53,0
5382060,18:07:16,18:07:16,8342,31,,,,10050.27,0
5382060,18:08:27,18:08:27,979,32,,,,10452.25,0
5382060,18:08:54,18:08:54,980,33,,,,10544.56,0
5382060,18:09:31,18:09:31,981,34,,,,10718.38,0
5382060,18:10:01,18:10:01,982,35,,,,10886.56,0
5382060,18:10:24,18:10:24,983,36,,,,11004.65,0
5382060,18:10:40,18:10:40,984,37,,,,11102.04,0
5382060,18:11:10,18:11:10,508,38,,,,11255.65,0
5382060,18:11:53,18:11:53,509,39,,,,11494.19,0
5382060,18:12:20,18:12:20,463,40,,,,11685.84,0
5382060,18:13:00,18:13:00,9491,41,,1,,11935.48,
5400020,19:27:00,19:27:00,10014,1,,,1,0,
5400020,19:29:36,19:29:36,200,2,,,,799.11,0
5400020,19:31:00,19:31:00,201,3,,,,1445.47,
5400020,19:31:33,19:31:33,347,4,,,,1642.41,0
5400020,19:32:58,19:32:58,923,5,,,,2264.25,0
5400020,19:33:51,19:33:51,924,6,,,,2566.61,0
5400020,19:35:00,19:35:00,10731,7,,,,3114.5,
5400020,19:36:32,19:36:32,4716,8,,,,3639.94,0
5400020,19:37:20,19:37:20,4718,9,,,,3788.74,0
5400020,19:38:00,19:38:00,4717,10,,,,3927.52,0
5400020,19:39:23,19:39:23,4719,11,,,,4224.16,0
5400020,19:40:33,19:40:33,4720,12,,,,4507.11,0
5400020,19:41:43,19:41:43,8216,13,,,,4729.38,0
5400020,19:42:33,19:42:33,858,14,,,,4946.69,0
5400020,19:43:21,19:43:21,859,15,,,,5190.77,0
5400020,19:44:26,19:44:26,860,16,,,,5547.01,0
5400020,19:45:06,19:45:06,861,17,,,,5733.52,0
5400020,19:46:21,19:46:21,862,18,,,,6111.72,0
5400020,19:48:09,19:48:09,864,19,,,,6692.95,0
5400020,19:49:02,19:49:02,865,20,,,,7015.92,0
5400020,19:50:00,19:50:00,866,21,,,,7332.84,
5400020,19:50:36,19:50:36,867,22,,,,7526.06,0
5400020,19:51:25,19:51:25,10781,23,,,,7761.76,0
5400020,19:52:37,19:52:37,4939,24,,,,8162.39,0
5400020,19:53:52,19:53:52,4940,25,,,,8525.1,0
5400020,19:55:00,19:55:00,876,26,,,,8825.1,
5400020,19:55:36,19:55:36,877,27,,,,9083.4,0
5400020,19:56:32,19:56:32,878,28,,,,9488.18,0
5400020,19:57:07,19:57:07,879,29,,,,9721.66,0
5400020,19:57:31,19:57:31,1822,30,,,,9884.53,0
5400020,19:57:54,19:57:54,8342,31,,,,10050.27,0
5400020,19:58:57,19:58:57,979,32,,,,10452.25,0
5400020,19:59:21,19:59:21,980,33,,,,10544.56,0
5400020,19:59:54,19:59:54,981,34,,,,10718.38,0
5400020,20:00:21,20:00:21,982,35,,,,10886.56,0
5400020,20:00:42,20:00:42,983,36,,,,11004.65,0
5400020,20:00:56,20:00:56,984,37,,,,11102.04,0
5400020,20:01:22,20:01:22,508,38,,,,11255.65,0
5400020,20:02:00,20:02:00,509,39,,,,11494.19,0
5400020,20:02:25,20:02:25,463,40,,,,11685.84,0
5400020,20:03:00,20:03:00,9491,41,,1,,11935.48,
5400030,19:27:00,19:27:00,10014,1,,,1,0,
5400030,19:29:36,19:29:36,200,2,,,,799.11,0
5400030,19:31:00,19:31:00,201,3,,,,1445.47,
5400030,19:31:33,19:31:33,347,4,,,,1642.41,0
5400030,19:32:58,19:32:58,923,5,,,,2264.25,0
5400030,19:33:51,19:33:51,924,6,,,,2566.61,0
5400030,19:35:00,19:35:00,10731,7,,,,3114.5,
5400030,19:36:32,19:36:32,4716,8,,,,3639.94,0
5400030,19:37:20,19:37:20,4718,9,,,,3788.74,0
5400030,19:38:00,19:38:00,4717,10,,,,3927.52,0
5400030,19:39:23,19:39:23,4719,11,,,,4224.16,0
5400030,19:40:33,19:40:33,4720,12,,,,4507.11,0
5400030,19:41:43,19:41:43,8216,13,,,,4729.38,0
5400030,19:42:33,19:42:33,858,14,,,,4946.69,0
5400030,19:43:21,19:43:21,859,15,,,,5190.77,0
5400030,19:44:26,19:44:26,860,16,,,,5547.01,0
5400030,19:45:06,19:45:06,861,17,,,,5733.52,0
5400030,19:46:21,19:46:21,862,18,,,,6111.72,0
5400030,19:48:09,19:48:09,864,19,,,,6692.95,0
5400030,19:49:02,19:49:02,865,20,,,,7015.92,0
5400030,19:50:00,19:50:00,866,21,,,,7332.84,
5400030,19:50:36,19:50:36,867,22,,,,7526.06,0
5400030,19:51:25,19:51:25,10781,23,,,,7761.76,0
5400030,19:52:37,19:52:37,4939,24,,,,8162.39,0
5400030,19:53:52,19:53:52,4940,25,,,,8525.1,0
5400030,19:55:00,19:55:00,876,26,,,,8825.1,
5400030,19:55:36,19:55:36,877,27,,,,9083.4,0
5400030,19:56:32,19:56:32,878,28,,,,9488.18,0
5400030,19:57:07,19:57:07,879,29,,,,9721.66,0
5400030,19:57:31,19:57:31,1822,30,,,,9884.53,0
5400030,19:57:54,19:57:54,8342,31,,,,10050.27,0
5400030,19:58:57,19:58:57,979,32,,,,10452.25,0
5400030,19:59:21,19:59:21,980,33,,,,10544.56,0
5400030,19:59:54,19:59:54,981,34,,,,10718.38,0
5400030,20:00:21,20:00:21,982,35,,,,10886.56,0
5400030,20:00:42,20:00:42,983,36,,,,11004.65,0
5400030,20:00:56,20:00:56,984,37,,,,11102.04,0
5400030,20:01:22,20:01:22,508,38,,,,11255.65,0
5400030,20:02:00,20:02:00,509,39,,,,11494.19,0
5400030,20:02:25,20:02:25,463,40,,,,11685.84,0
5400030,20:03:00,20:03:00,9491,41,,1,,11935.48,
5400040,19:27:00,19:27:00,10014,1,,,1,0,
5400040,19:29:36,19:29:36,200,2,,,,799.11,0
5400040,19:31:00,19:31:00,201,3,,,,1445.47,
5400040,19:31:33,19:31:33,347,4,,,,1642.41,0
5400040,19:32:58,19:32:58,923,5,,,,2264.25,0
5400040,19:33:51,19:33:51,924,6,,,,2566.61,0
5400040,19:35:00,19:35:00,10731,7,,,,3114.5,
5400040,19:36:32,19:36:32,4716,8,,,,3639.94,0
5400040,19:37:20,19:37:20,4718,9,,,,3788.74,0
5400040,19:38:00,19:38:00,4717,10,,,,3927.52,0
5400040,19:39:23,19:39:23,4719,11,,,,4224.16,0
5400040,19:40:33,19:40:33,4720,12,,,,4507.11,0
5400040,19:41:43,19:41:43,8216,13,,,,4729.38,0
5400040,19:42:33,19:42:33,858,14,,,,4946.69,0
5400040,19:43:21,19:43:21,859,15,,,,5190.77,0
5400040,19:44:26,19:44:26,860,16,,,,5547.01,0
5400040,19:45:06,19:45:06,861,17,,,,5733.52,0
5400040,19:46:21,19:46:21,862,18,,,,6111.72,0
5400040,19:48:09,19:48:09,864,19,,,,6692.95,0
5400040,19:49:02,19:49:02,865,20,,,,7015.92,0
5400040,19:50:00,19:50:00,866,21,,,,7332.84,
5400040,19:50:36,19:50:36,867,22,,,,7526.06,0
5400040,19:51:25,19:51:25,10781,23,,,,7761.76,0
5400040,19:52:37,19:52:37,4939,24,,,,8162.39,0
5400040,19:53:52,19:53:52,4940,25,,,,8525.1,0
5400040,19:55:00,19:55:00,876,26,,,,8825.1,
5400040,19:55:36,19:55:36,877,27,,,,9083.4,0
5400040,19:56:32,19:56:32,878,28,,,,9488.18,0
5400040,19:57:07,19:57:07,879,29,,,,9721.66,0
5400040,19:57:31,19:57:31,1822,30,,,,9884.53,0
5400040,19:57:54,19:57:54,8342,31,,,,10050.27,0
5400040,19:58:57,19:58:57,979,32,,,,10452.25,0
5400040,19:59:21,19:59:21,980,33,,,,10544.56,0
5400040,19:59:54,19:59:54,981,34,,,,10718.38,0
5400040,20:00:21,20:00:21,982,35,,,,10886.56,0
5400040,20:00:42,20:00:42,983,36,,,,11004.65,0
5400040,20:00:56,20:00:56,984,37,,,,11102.04,0
5400040,20:01:22,20:01:22,508,38,,,,11255.65,0
5400040,20:02:00,20:02:00,509,39,,,,11494.19,0
5400040,20:02:25,20:02:25,463,40,,,,11685.84,0
5400040,20:03:00,20:03:00,9491,41,,1,,11935.48,
5400050,19:27:00,19:27:00,10014,1,,,1,0,
5400050,19:29:36,19:29:36,200,2,,,,799.11,0
5400050,19:31:00,19:31:00,201,3,,,,1445.47,
5400050,19:31:33,19:31:33,347,4,,,,1642.41,0
5400050,19:32:58,19:32:58,923,5,,,,2264.25,0
5400050,19:33:51,19:33:51,924,6,,,,2566.61,0
5400050,19:35:00,19:35:00,10731,7,,,,3114.5,
5400050,19:36:32,19:36:32,4716,8,,,,3639.94,0
5400050,19:37:20,19:37:20,4718,9,,,,3788.74,0
5400050,19:38:00,19:38:00,4717,10,,,,3927.52,0
5400050,19:39:23,19:39:23,4719,11,,,,4224.16,0
5400050,19:40:33,19:40:33,4720,12,,,,4507.11,0
5400050,19:41:43,19:41:43,8216,13,,,,4729.38,0
5400050,19:42:33,19:42:33,858,14,,,,4946.69,0
5400050,19:43:21,19:43:21,859,15,,,,5190.77,0
5400050,19:44:26,19:44:26,860,16,,,,5547.01,0
5400050,19:45:06,19:45:06,861,17,,,,5733.52,0
5400050,19:46:21,19:46:21,862,18,,,,6111.72,0
5400050,19:48:09,19:48:09,864,19,,,,6692.95,0
5400050,19:49:02,19:49:02,865,20,,,,7015.92,0
5400050,19:50:00,19:50:00,866,21,,,,7332.84,
5400050,19:50:36,19:50:36,867,22,,,,7526.06,0
5400050,19:51:25,19:51:25,10781,23,,,,7761.76,0
5400050,19:52:37,19:52:37,4939,24,,,,8162.39,0
5400050,19:53:52,19:53:52,4940,25,,,,8525.1,0
5400050,19:55:00,19:55:00,876,26,,,,8825.1,
5400050,19:55:36,19:55:36,877,27,,,,9083.4,0
5400050,19:56:32,19:56:32,878,28,,,,9488.18,0
5400050,19:57:07,19:57:07,879,29,,,,9721.66,0
5400050,19:57:31,19:57:31,1822,30,,,,9884.53,0
5400050,19:57:54,19:57:54,8342,31,,,,10050.27,0
5400050,19:58:57,19:58:57,979,32,,,,10452.25,0
5400050,19:59:21,19:59:21,980,33,,,,10544.56,0
5400050,19:59:54,19:59:54,981,34,,,,10718.38,0
5400050,20:00:21,20:00:21,982,35,,,,10886.56,0
5400050,20:00:42,20:00:42,983,36,,,,11004.65,0
5400050,20:00:56,20:00:56,984,37,,,,11102.04,0
5400050,20:01:22,20:01:22,508,38,,,,11255.65,0
5400050,20:02:00,20:02:00,509,39,,,,11494.19,0
5400050,20:02:25,20:02:25,463,40,,,,11685.84,0
5400050,20:03:00,20:03:00,9491,41,,1,,11935.48,
5400060,19:27:00,19:27:00,10014,1,,,1,0,
5400060,19:29:36,19:29:36,200,2,,,,799.11,0
5400060,19:31:00,19:31:00,201,3,,,,1445.47,
5400060,19:31:33,19:31:33,347,4,,,,1642.41,0
5400060,19:32:58,19:32:58,923,5,,,,2264.25,0
5400060,19:33:51,19:33:51,924,6,,,,2566.61,0
5400060,19:35:00,19:35:00,10731,7,,,,3114.5,
5400060,19:36:32,19:36:32,4716,8,,,,3639.94,0
5400060,19:37:20,19:37:20,4718,9,,,,3788.74,0
5400060,19:38:00,19:38:00,4717,10,,,,3927.52,0
5400060,19:39:23,19:39:23,4719,11,,,,4224.16,0
5400060,19:40:33,19:40:33,4720,12,,,,4507.11,0
5400060,19:41:43,19:41:43,8216,13,,,,4729.38,0
5400060,19:42:33,19:42:33,858,14,,,,4946.69,0
5400060,19:43:21,19:43:21,859,15,,,,5190.77,0
5400060,19:44:26,19:44:26,860,16,,,,5547.01,0
5400060,19:45:06,19:45:06,861,17,,,,5733.52,0
5400060,19:46:21,19:46:21,862,18,,,,6111.72,0
5400060,19:48:09,19:48:09,864,19,,,,6692.95,0
5400060,19:49:02,19:49:02,865,20,,,,7015.92,0
5400060,19:50:00,19:50:00,866,21,,,,7332.84,
5400060,19:50:36,19:50:36,867,22,,,,7526.06,0
5400060,19:51:25,19:51:25,10781,23,,,,7761.76,0
5400060,19:52:37,19:52:37,4939,24,,,,8162.39,0
5400060,19:53:52,19:53:52,4940,25,,,,8525.1,0
5400060,19:55:00,19:55:00,876,26,,,,8825.1,
5400060,19:55:36,19:55:36,877,27,,,,9083.4,0
5400060,19:56:32,19:56:32,878,28,,,,9488.18,0
5400060,19:57:07,19:57:07,879,29,,,,9721.66,0
5400060,19:57:31,19:57:31,1822,30,,,,9884.53,0
5400060,19:57:54,19:57:54,8342,31,,,,10050.27,0
5400060,19:58:57,19:58:57,979,32,,,,10452.25,0
5400060,19:59:21,19:59:21,980,33,,,,10544.56,0
5400060,19:59:54,19:59:54,981,34,,,,10718.38,0
5400060,20:00:21,20:00:21,982,35,,,,10886.56,0
5400060,20:00:42,20:00:42,983,36,,,,11004.65,0
5400060,20:00:56,20:00:56,984,37,,,,11102.04,0
5400060,20:01:22,20:01:22,508,38,,,,11255.65,0
5400060,20:02:00,20:02:00,509,39,,,,11494.19,0
5400060,20:02:25,20:02:25,463,40,,,,11685.84,0
5400060,20:03:00,20:03:00,9491,41,,1,,11935.48,
5420020,08:15:00,08:15:00,10014,1,,,1,0,
5420020,08:17:36,08:17:36,200,2,,,,799.11,0
5420020,08:19:00,08:19:00,201,3,,,,1445.47,
5420020,08:19:41,08:19:41,347,4,,,,1642.41,0
5420020,08:21:27,08:21:27,923,5,,,,2264.25,0
5420020,08:22:33,08:22:33,924,6,,,,2566.61,0
5420020,08:24:00,08:24:00,10731,7,,,,3114.5,
5420020,08:25:38,08:25:38,4716,8,,,,3639.94,0
5420020,08:26:29,08:26:29,4718,9,,,,3788.74,0
5420020,08:27:12,08:27:12,4717,10,,,,3927.52,0
5420020,08:28:40,08:28:40,4719,11,,,,4224.16,0
5420020,08:29:55,08:29:55,4720,12,,,,4507.11,0
5420020,08:31:10,08:31:10,8216,13,,,,4729.38,0
5420020,08:32:04,08:32:04,858,14,,,,4946.69,0
5420020,08:32:54,08:32:54,859,15,,,,5190.77,0
5420020,08:34:04,08:34:04,860,16,,,,5547.01,0
5420020,08:34:47,08:34:47,861,17,,,,5733.52,0
5420020,08:36:07,08:36:07,862,18,,,,6111.72,0
5420020,08:38:02,08:38:02,864,19,,,,6692.95,0
5420020,08:38:58,08:38:58,865,20,,,,7015.92,0
5420020,08:40:00,08:40:00,866,21,,,,7332.84,
5420020,08:40:36,08:40:36,867,22,,,,7526.06,0
5420020,08:41:25,08:41:25,10781,23,,,,7761.76,0
5420020,08:42:37,08:42:37,4939,24,,,,8162.39,0
5420020,08:43:52,08:43:52,4940,25,,,,8525.1,0
5420020,08:45:00,08:45:00,876,26,,,,8825.1,
5420020,08:45:41,08:45:41,877,27,,,,9083.4,0
5420020,08:46:44,08:46:44,878,28,,,,9488.18,0
5420020,08:47:23,08:47:23,879,29,,,,9721.66,0
5420020,08:47:50,08:47:50,1822,30,,,,9884.53,0
5420020,08:48:16,08:48:16,8342,31,,,,10050.27,0
5420020,08:49:27,08:49:27,979,32,,,,10452.25,0
5420020,08:49:54,08:49:54,980,33,,,,10544.56,0
5420020,08:50:31,08:50:31,981,34,,,,10718.38,0
5420020,08:51:01,08:51:01,982,35,,,,10886.56,0
5420020,08:51:24,08:51:24,983,36,,,,11004.65,0
5420020,08:51:40,08:51:40,984,37,,,,11102.04,0
5420020,08:52:10,08:52:10,508,38,,,,11255.65,0
5420020,08:52:53,08:52:53,509,39,,,,11494.19,0
5420020,08:53:20,08:53:20,463,40,,,,11685.84,0
5420020,08:54:00,08:54:00,9491,41,,1,,11935.48,
5420030,08:15:00,08:15:00,10014,1,,,1,0,
5420030,08:17:36,08:17:36,200,2,,,,799.11,0
5420030,08:19:00,08:19:00,201,3,,,,1445.47,
5420030,08:19:41,08:19:41,347,4,,,,1642.41,0
5420030,08:21:27,08:21:27,923,5,,,,2264.25,0
5420030,08:22:33,08:22:33,924,6,,,,2566.61,0
5420030,08:24:00,08:24:00,10731,7,,,,3114.5,
5420030,08:25:38,08:25:38,4716,8,,,,3639.94,0
5420030,08:26:29,08:26:29,4718,9,,,,3788.74,0
5420030,08:27:12,08:27:12,4717,10,,,,3927.52,0
5420030,08:28:40,08:28:40,4719,11,,,,4224.16,0
5420030,08:29:55,08:29:55,4720,12,,,,4507.11,0
5420030,08:31:10,08:31:10,8216,13,,,,4729.38,0
5420030,08:32:04,08:32:04,858,14,,,,4946.69,0
5420030,08:32:54,08:32:54,859,15,,,,5190.77,0
5420030,08:34:04,08:34:04,860,16,,,,5547.01,0
5420030,08:34:47,08:34:47,861,17,,,,5733.52,0
5420030,08:36:07,08:36:07,862,18,,,,6111.72,0
5420030,08:38:02,08:38:02,864,19,,,,6692.95,0
5420030,08:38:58,08:38:58,865,20,,,,7015.92,0
5420030,08:40:00,08:40:00,866,21,,,,7332.84,
5420030,08:40:36,08:40:36,867,22,,,,7526.06,0
5420030,08:41:25,08:41:25,10781,23,,,,7761.76,0
5420030,08:42:37,08:42:37,4939,24,,,,8162.39,0
5420030,08:43:52,08:43:52,4940,25,,,,8525.1,0
5420030,08:45:00,08:45:00,876,26,,,,8825.1,
5420030,08:45:41,08:45:41,877,27,,,,9083.4,0
5420030,08:46:44,08:46:44,878,28,,,,9488.18,0
5420030,08:47:23,08:47:23,879,29,,,,9721.66,0
5420030,08:47:50,08:47:50,1822,30,,,,9884.53,0
5420030,08:48:16,08:48:16,8342,31,,,,10050.27,0
5420030,08:49:27,08:49:27,979,32,,,,10452.25,0
5420030,08:49:54,08:49:54,980,33,,,,10544.56,0
5420030,08:50:31,08:50:31,981,34,,,,10718.38,0
5420030,08:51:01,08:51:01,982,35,,,,10886.56,0
5420030,08:51:24,08:51:24,983,36,,,,11004.65,0
5420030,08:51:40,08:51:40,984,37,,,,11102.04,0
5420030,08:52:10,08:52:10,508,38,,,,11255.65,0
5420030,08:52:53,08:52:53,509,39,,,,11494.19,0
5420030,08:53:20,08:53:20,463,40,,,,11685.84,0
5420030,08:54:00,08:54:00,9491,41,,1,,11935.48,
5420040,08:15:00,08:15:00,10014,1,,,1,0,
5420040,08:17:36,08:17:36,200,2,,,,799.11,0
5420040,08:19:00,08:19:00,201,3,,,,1445.47,
5420040,08:19:41,08:19:41,347,4,,,,1642.41,0
5420040,08:21:27,08:21:27,923,5,,,,2264.25,0
5420040,08:22:33,08:22:33,924,6,,,,2566.61,0
5420040,08:24:00,08:24:00,10731,7,,,,3114.5,
5420040,08:25:38,08:25:38,4716,8,,,,3639.94,0
5420040,08:26:29,08:26:29,4718,9,,,,3788.74,0
5420040,08:27:12,08:27:12,4717,10,,,,3927.52,0
5420040,08:28:40,08:28:40,4719,11,,,,4224.16,0
5420040,08:29:55,08:29:55,4720,12,,,,4507.11,0
5420040,08:31:10,08:31:10,8216,13,,,,4729.38,0
5420040,08:32:04,08:32:04,858,14,,,,4946.69,0
5420040,08:32:54,08:32:54,859,15,,,,5190.77,0
5420040,08:34:04,08:34:04,860,16,,,,5547.01,0
5420040,08:34:47,08:34:47,861,17,,,,5733.52,0
5420040,08:36:07,08:36:07,862,18,,,,6111.72,0
5420040,08:38:02,08:38:02,864,19,,,,6692.95,0
5420040,08:38:58,08:38:58,865,20,,,,7015.92,0
5420040,08:40:00,08:40:00,866,21,,,,7332.84,
5420040,08:40:36,08:40:36,867,22,,,,7526.06,0
5420040,08:41:25,08:41:25,10781,23,,,,7761.76,0
5420040,08:42:37,08:42:37,4939,24,,,,8162.39,0
5420040,08:43:52,08:43:52,4940,25,,,,8525.1,0
5420040,08:45:00,08:45:00,876,26,,,,8825.1,
5420040,08:45:41,08:45:41,877,27,,,,9083.4,0
5420040,08:46:44,08:46:44,878,28,,,,9488.18,0
5420040,08:47:23,08:47:23,879,29,,,,9721.66,0
5420040,08:47:50,08:47:50,1822,30,,,,9884.53,0
5420040,08:48:16,08:48:16,8342,31,,,,10050.27,0
5420040,08:49:27,08:49:27,979,32,,,,10452.25,0
5420040,08:49:54,08:49:54,980,33,,,,10544.56,0
5420040,08:50:31,08:50:31,981,34,,,,10718.38,0
5420040,08:51:01,08:51:01,982,35,,,,10886.56,0
5420040,08:51:24,08:51:24,983,36,,,,11004.65,0
5420040,08:51:40,08:51:40,984,37,,,,11102.04,0
5420040,08:52:10,08:52:10,508,38,,,,11255.65,0
5420040,08:52:53,08:52:53,509,39,,,,11494.19,0
5420040,08:53:20,08:53:20,463,40,,,,11685.84,0
5420040,08:54:00,08:54:00,9491,41,,1,,11935.48,
5420050,08:15:00,08:15:00,10014,1,,,1,0,
5420050,08:17:36,08:17:36,200,2,,,,799.11,0
5420050,08:19:00,08:19:00,201,3,,,,1445.47,
5420050,08:19:41,08:19:41,347,4,,,,1642.41,0
5420050,08:21:27,08:21:27,923,5,,,,2264.25,0
5420050,08:22:33,08:22:33,924,6,,,,2566.61,0
5420050,08:24:00,08:24:00,10731,7,,,,3114.5,
5420050,08:25:38,08:25:38,4716,8,,,,3639.94,0
5420050,08:26:29,08:26:29,4718,9,,,,3788.74,0
5420050,08:27:12,08:27:12,4717,10,,,,3927.52,0
5420050,08:28:40,08:28:40,4719,11,,,,4224.16,0
5420050,08:29:55,08:29:55,4720,12,,,,4507.11,0
5420050,08:31:10,08:31:10,8216,13,,,,4729.38,0
5420050,08:32:04,08:32:04,858,14,,,,4946.69,0
5420050,08:32:54,08:32:54,859,15,,,,5190.77,0
5420050,08:34:04,08:34:04,860,16,,,,5547.01,0
5420050,08:34:47,08:34:47,861,17,,,,5733.52,0
5420050,08:36:07,08:36:07,862,18,,,,6111.72,0
5420050,08:38:02,08:38:02,864,19,,,,6692.95,0
5420050,08:38:58,08:38:58,865,20,,,,7015.92,0
5420050,08:40:00,08:40:00,866,21,,,,7332.84,
5420050,08:40:36,08:40:36,867,22,,,,7526.06,0
5420050,08:41:25,08:41:25,10781,23,,,,7761.76,0
5420050,08:42:37,08:42:37,4939,24,,,,8162.39,0
5420050,08:43:52,08:43:52,4940,25,,,,8525.1,0
5420050,08:45:00,08:45:00,876,26,,,,8825.1,
5420050,08:45:41,08:45:41,877,27,,,,9083.4,0
5420050,08:46:44,08:46:44,878,28,,,,9488.18,0
5420050,08:47:23,08:47:23,879,29,,,,9721.66,0
5420050,08:47:50,08:47:50,1822,30,,,,9884.53,0
5420050,08:48:16,08:48:16,8342,31,,,,10050.27,0
5420050,08:49:27,08:49:27,979,32,,,,10452.25,0
5420050,08:49:54,08:49:54,980,33,,,,10544.56,0
5420050,08:50:31,08:50:31,981,34,,,,10718.38,0
5420050,08:51:01,08:51:01,982,35,,,,10886.56,0
5420050,08:51:24,08:51:24,983,36,,,,11004.65,0
5420050,08:51:40,08:51:40,984,37,,,,11102.04,0
5420050,08:52:10,08:52:10,508,38,,,,11255.65,0
5420050,08:52:53,08:52:53,509,39,,,,11494.19,0
5420050,08:53:20,08:53:20,463,40,,,,11685.84,0
5420050,08:54:00,08:54:00,9491,41,,1,,11935.48,
5420060,08:15:00,08:15:00,10014,1,,,1,0,
5420060,08:17:36,08:17:36,200,2,,,,799.11,0
5420060,08:19:00,08:19:00,201,3,,,,1445.47,
5420060,08:19:41,08:19:41,347,4,,,,1642.41,0
5420060,08:21:27,08:21:27,923,5,,,,2264.25,0
5420060,08:22:33,08:22:33,924,6,,,,2566.61,0
5420060,08:24:00,08:24:00,10731,7,,,,3114.5,
5420060,08:25:38,08:25:38,4716,8,,,,3639.94,0
5420060,08:26:29,08:26:29,4718,9,,,,3788.74,0
5420060,08:27:12,08:27:12,4717,10,,,,3927.52,0
5420060,08:28:40,08:28:40,4719,11,,,,4224.16,0
5420060,08:29:55,08:29:55,4720,12,,,,4507.11,0
5420060,08:31:10,08:31:10,8216,13,,,,4729.38,0
5420060,08:32:04,08:32:04,858,14,,,,4946.69,0
5420060,08:32:54,08:32:54,859,15,,,,5190.77,0
5420060,08:34:04,08:34:04,860,16,,,,5547.01,0
5420060,08:34:47,08:34:47,861,17,,,,5733.52,0
5420060,08:36:07,08:36:07,862,18,,,,6111.72,0
5420060,08:38:02,08:38:02,864,19,,,,6692.95,0
5420060,08:38:58,08:38:58,865,20,,,,7015.92,0
5420060,08:40:00,08:40:00,866,21,,,,7332.84,
5420060,08:40:36,08:40:36,867,22,,,,7526.06,0
5420060,08:41:25,08:41:25,10781,23,,,,7761.76,0
5420060,08:42:37,08:42:37,4939,24,,,,8162.39,0
5420060,08:43:52,08:43:52,4940,25,,,,8525.1,0
5420060,08:45:00,08:45:00,876,26,,,,8825.1,
5420060,08:45:41,08:45:41,877,27,,,,9083.4,0
5420060,08:46:44,08:46:44,878,28,,,,9488.18,0
5420060,08:47:23,08:47:23,879,29,,,,9721.66,0
5420060,08:47:50,08:47:50,1822,30,,,,9884.53,0
5420060,08:48:16,08:48:16,8342,31,,,,10050.27,0
5420060,08:49:27,08:49:27,979,32,,,,10452.25,0
5420060,08:49:54,08:49:54,980,33,,,,10544.56,0
5420060,08:50:31,08:50:31,981,34,,,,10718.38,0
5420060,08:51:01,08:51:01,982,35,,,,10886.56,0
5420060,08:51:24,08:51:24,983,36,,,,11004.65,0
5420060,08:51:40,08:51:40,984,37,,,,11102.04,0
5420060,08:52:10,08:52:10,508,38,,,,11255.65,0
5420060,08:52:53,08:52:53,509,39,,,,11494.19,0
5420060,08:53:20,08:53:20,463,40,,,,11685.84,0
5420060,08:54:00,08:54:00,9491,41,,1,,11935.48,
5448010,19:13:00,19:13:00,10014,1,,,1,0,
5448010,19:15:36,19:15:36,200,2,,,,799.11,0
5448010,19:17:00,19:17:00,201,3,,,,1445.47,
5448010,19:17:41,19:17:41,347,4,,,,1642.41,0
5448010,19:19:27,19:19:27,923,5,,,,2264.25,0
5448010,19:20:33,19:20:33,924,6,,,,2566.61,0
5448010,19:22:00,19:22:00,10731,7,,,,3114.5,
5448010,19:23:08,19:23:08,4716,8,,,,3639.94,0
5448010,19:23:42,19:23:42,4718,9,,,,3788.74,0
5448010,19:24:12,19:24:12,4717,10,,,,3927.52,0
5448010,19:25:13,19:25:13,4719,11,,,,4224.16,0
5448010,19:26:04,19:26:04,4720,12,,,,4507.11,0
5448010,19:26:55,19:26:55,8216,13,,,,4729.38,0
5448010,19:27:32,19:27:32,858,14,,,,4946.69,0
5448010,19:28:07,19:28:07,859,15,,,,5190.77,0
5448010,19:28:55,19:28:55,860,16,,,,5547.01,0
5448010,19:29:24,19:29:24,861,17,,,,5733.52,0
5448010,19:30:20,19:30:20,862,18,,,,6111.72,0
5448010,19:31:39,19:31:39,864,19,,,,6692.95,0
5448010,19:32:17,19:32:17,865,20,,,,7015.92,0
5448010,19:33:00,19:33:00,866,21,,,,7332.84,
5448010,19:33:36,19:33:36,867,22,,,,7526.06,0
5448010,19:34:25,19:34:25,10781,23,,,,7761.76,0
5448010,19:35:37,19:35:37,4939,24,,,,8162.39,0
5448010,19:36:52,19:36:52,4940,25,,,,8525.1,0
5448010,19:38:00,19:38:00,876,26,,,,8825.1,
5448010,19:38:36,19:38:36,877,27,,,,9083.4,0
5448010,19:39:32,19:39:32,878,28,,,,9488.18,0
5448010,19:40:07,19:40:07,879,29,,,,9721.66,0
5448010,19:40:31,19:40:31,1822,30,,,,9884.53,0
5448010,19:40:54,19:40:54,8342,31,,,,10050.27,0
5448010,19:41:57,19:41:57,979,32,,,,10452.25,0
5448010,19:42:21,19:42:21,980,33,,,,10544.56,0
5448010,19:42:54,19:42:54,981,34,,,,10718.38,0
5448010,19:43:21,19:43:21,982,35,,,,10886.56,0
5448010,19:43:42,19:43:42,983,36,,,,11004.65,0
5448010,19:43:56,19:43:56,984,37,,,,11102.04,0
5448010,19:44:22,19:44:22,508,38,,,,11255.65,0
5448010,19:45:00,19:45:00,509,39,,,,11494.19,0
5448010,19:45:25,19:45:25,463,40,,,,11685.84,0
5448010,19:46:00,19:46:00,9491,41,,1,,11935.48,
5448080,19:13:00,19:13:00,10014,1,,,1,0,
5448080,19:15:36,19:15:36,200,2,,,,799.11,0
5448080,19:17:00,19:17:00,201,3,,,,1445.47,
5448080,19:17:41,19:17:41,347,4,,,,1642.41,0
5448080,19:19:27,19:19:27,923,5,,,,2264.25,0
5448080,19:20:33,19:20:33,924,6,,,,2566.61,0
5448080,19:22:00,19:22:00,10731,7,,,,3114.5,
5448080,19:23:08,19:23:08,4716,8,,,,3639.94,0
5448080,19:23:42,19:23:42,4718,9,,,,3788.74,0
5448080,19:24:12,19:24:12,4717,10,,,,3927.52,0
5448080,19:25:13,19:25:13,4719,11,,,,4224.16,0
5448080,19:26:04,19:26:04,4720,12,,,,4507.11,0
5448080,19:26:55,19:26:55,8216,13,,,,4729.38,0
5448080,19:27:32,19:27:32,858,14,,,,4946.69,0
5448080,19:28:07,19:28:07,859,15,,,,5190.77,0
5448080,19:28:55,19:28:55,860,16,,,,5547.01,0
5448080,19:29:24,19:29:24,861,17,,,,5733.52,0
5448080,19:30:20,19:30:20,862,18,,,,6111.72,0
5448080,19:31:39,19:31:39,864,19,,,,6692.95,0
5448080,19:32:17,19:32:17,865,20,,,,7015.92,0
5448080,19:33:00,19:33:00,866,21,,,,7332.84,
5448080,19:33:36,19:33:36,867,22,,,,7526.06,0
5448080,19:34:25,19:34:25,10781,23,,,,7761.76,0
5448080,19:35:37,19:35:37,4939,24,,,,8162.39,0
5448080,19:36:52,19:36:52,4940,25,,,,8525.1,0
5448080,19:38:00,19:38:00,876,26,,,,8825.1,
5448080,19:38:36,19:38:36,877,27,,,,9083.4,0
5448080,19:39:32,19:39:32,878,28,,,,9488.18,0
5448080,19:40:07,19:40:07,879,29,,,,9721.66,0
5448080,19:40:31,19:40:31,1822,30,,,,9884.53,0
5448080,19:40:54,19:40:54,8342,31,,,,10050.27,0
5448080,19:41:57,19:41:57,979,32,,,,10452.25,0
5448080,19:42:21,19:42:21,980,33,,,,10544.56,0
5448080,19:42:54,19:42:54,981,34,,,,10718.38,0
5448080,19:43:21,19:43:21,982,35,,,,10886.56,0
5448080,19:43:42,19:43:42,983,36,,,,11004.65,0
5448080,19:43:56,19:43:56,984,37,,,,11102.04,0
5448080,19:44:22,19:44:22,508,38,,,,11255.65,0
5448080,19:45:00,19:45:00,509,39,,,,11494.19,0
5448080,19:45:25,19:45:25,463,40,,,,11685.84,0
5448080,19:46:00,19:46:00,9491,41,,1,,11935.48,
5448100,19:13:00,19:13:00,10014,1,,,1,0,
5448100,19:15:36,19:15:36,200,2,,,,799.11,0
5448100,19:17:00,19:17:00,201,3,,,,1445.47,
5448100,19:17:41,19:17:41,347,4,,,,1642.41,0
5448100,19:19:27,19:19:27,923,5,,,,2264.25,0
5448100,19:20:33,19:20:33,924,6,,,,2566.61,0
5448100,19:22:00,19:22:00,10731,7,,,,3114.5,
5448100,19:23:08,19:23:08,4716,8,,,,3639.94,0
5448100,19:23:42,19:23:42,4718,9,,,,3788.74,0
5448100,19:24:12,19:24:12,4717,10,,,,3927.52,0
5448100,19:25:13,19:25:13,4719,11,,,,4224.16,0
5448100,19:26:04,19:26:04,4720,12,,,,4507.11,0
5448100,19:26:55,19:26:55,8216,13,,,,4729.38,0
5448100,19:27:32,19:27:32,858,14,,,,4946.69,0
5448100,19:28:07,19:28:07,859,15,,,,5190.77,0
5448100,19:28:55,19:28:55,860,16,,,,5547.01,0
5448100,19:29:24,19:29:24,861,17,,,,5733.52,0
5448100,19:30:20,19:30:20,862,18,,,,6111.72,0
5448100,19:31:39,19:31:39,864,19,,,,6692.95,0
5448100,19:32:17,19:32:17,865,20,,,,7015.92,0
5448100,19:33:00,19:33:00,866,21,,,,7332.84,
5448100,19:33:36,19:33:36,867,22,,,,7526.06,0
5448100,19:34:25,19:34:25,10781,23,,,,7761.76,0
5448100,19:35:37,19:35:37,4939,24,,,,8162.39,0
5448100,19:36:52,19:36:52,4940,25,,,,8525.1,0
5448100,19:38:00,19:38:00,876,26,,,,8825.1,
5448100,19:38:36,19:38:36,877,27,,,,9083.4,0
5448100,19:39:32,19:39:32,878,28,,,,9488.18,0
5448100,19:40:07,19:40:07,879,29,,,,9721.66,0
5448100,19:40:31,19:40:31,1822,30,,,,9884.53,0
5448100,19:40:54,19:40:54,8342,31,,,,10050.27,0
5448100,19:41:57,19:41:57,979,32,,,,10452.25,0
5448100,19:42:21,19:42:21,980,33,,,,10544.56,0
5448100,19:42:54,19:42:54,981,34,,,,10718.38,0
5448100,19:43:21,19:43:21,982,35,,,,10886.56,0
5448100,19:43:42,19:43:42,983,36,,,,11004.65,0
5448100,19:43:56,19:43:56,984,37,,,,11102.04,0
5448100,19:44:22,19:44:22,508,38,,,,11255.65,0
5448100,19:45:00,19:45:00,509,39,,,,11494.19,0
5448100,19:45:25,19:45:25,463,40,,,,11685.84,0
5448100,19:46:00,19:46:00,9491,41,,1,,11935.48,
5448110,19:13:00,19:13:00,10014,1,,,1,0,
5448110,19:15:36,19:15:36,200,2,,,,799.11,0
5448110,19:17:00,19:17:00,201,3,,,,1445.47,
5448110,19:17:41,19:17:41,347,4,,,,1642.41,0
5448110,19:19:27,19:19:27,923,5,,,,2264.25,0
5448110,19:20:33,19:20:33,924,6,,,,2566.61,0
5448110,19:22:00,19:22:00,10731,7,,,,3114.5,
5448110,19:23:08,19:23:08,4716,8,,,,3639.94,0
5448110,19:23:42,19:23:42,4718,9,,,,3788.74,0
5448110,19:24:12,19:24:12,4717,10,,,,3927.52,0
5448110,19:25:13,19:25:13,4719,11,,,,4224.16,0
5448110,19:26:04,19:26:04,4720,12,,,,4507.11,0
5448110,19:26:55,19:26:55,8216,13,,,,4729.38,0
5448110,19:27:32,19:27:32,858,14,,,,4946.69,0
5448110,19:28:07,19:28:07,859,15,,,,5190.77,0
5448110,19:28:55,19:28:55,860,16,,,,5547.01,0
5448110,19:29:24,19:29:24,861,17,,,,5733.52,0
5448110,19:30:20,19:30:20,862,18,,,,6111.72,0
5448110,19:31:39,19:31:39,864,19,,,,6692.95,0
5448110,19:32:17,19:32:17,865,20,,,,7015.92,0
5448110,19:33:00,19:33:00,866,21,,,,7332.84,
5448110,19:33:36,19:33:36,867,22,,,,7526.06,0
5448110,19:34:25,19:34:25,10781,23,,,,7761.76,0
5448110,19:35:37,19:35:37,4939,24,,,,8162.39,0
5448110,19:36:52,19:36:52,4940,25,,,,8525.1,0
5448110,19:38:00,19:38:00,876,26,,,,8825.1,
5448110,19:38:36,19:38:36,877,27,,,,9083.4,0
5448110,19:39:32,19:39:32,878,28,,,,9488.18,0
5448110,19:40:07,19:40:07,879,29,,,,9721.66,0
5448110,19:40:31,19:40:31,1822,30,,,,9884.53,0
5448110,19:40:54,19:40:54,8342,31,,,,10050.27,0
5448110,19:41:57,19:41:57,979,32,,,,10452.25,0
5448110,19:42:21,19:42:21,980,33,,,,10544.56,0
5448110,19:42:54,19:42:54,981,34,,,,10718.38,0
5448110,19:43:21,19:43:21,982,35,,,,10886.56,0
5448110,19:43:42,19:43:42,983,36,,,,11004.65,0
5448110,19:43:56,19:43:56,984,37,,,,11102.04,0
5448110,19:44:22,19:44:22,508,38,,,,11255.65,0
5448110,19:45:00,19:45:00,509,39,,,,11494.19,0
5448110,19:45:25,19:45:25,463,40,,,,11685.84,0
5448110,19:46:00,19:46:00,9491,41,,1,,11935.48,
6204070,19:40:00,19:40:00,10014,1,,,1,0,
6204070,19:42:36,19:42:36,200,2,,,,799.11,0
6204070,19:44:00,19:44:00,201,3,,,,1445.47,
6204070,19:44:41,19:44:41,347,4,,,,1642.41,0
6204070,19:46:27,19:46:27,923,5,,,,2264.25,0
6204070,19:47:33,19:47:33,924,6,,,,2566.61,0
6204070,19:49:00,19:49:00,10731,7,,,,3114.5,
6204070,19:50:08,19:50:08,4716,8,,,,3639.94,0
6204070,19:50:42,19:50:42,4718,9,,,,3788.74,0
6204070,19:51:12,19:51:12,4717,10,,,,3927.52,0
6204070,19:52:13,19:52:13,4719,11,,,,4224.16,0
6204070,19:53:04,19:53:04,4720,12,,,,4507.11,0
6204070,19:53:55,19:53:55,8216,13,,,,4729.38,0
6204070,19:54:32,19:54:32,858,14,,,,4946.69,0
6204070,19:55:07,19:55:07,859,15,,,,5190.77,0
6204070,19:55:55,19:55:55,860,16,,,,5547.01,0
6204070,19:56:24,19:56:24,861,17,,,,5733.52,0
6204070,19:57:20,19:57:20,862,18,,,,6111.72,0
6204070,19:58:39,19:58:39,864,19,,,,6692.95,0
6204070,19:59:17,19:59:17,865,20,,,,7015.92,0
6204070,20:00:00,20:00:00,866,21,,,,7332.84,
6204070,20:00:36,20:00:36,867,22,,,,7526.06,0
6204070,20:01:25,20:01:25,10781,23,,,,7761.76,0
6204070,20:02:37,20:02:37,4939,24,,,,8162.39,0
6204070,20:03:52,20:03:52,4940,25,,,,8525.1,0
6204070,20:05:00,20:05:00,876,26,,,,8825.1,
6204070,20:05:36,20:05:36,877,27,,,,9083.4,0
6204070,20:06:32,20:06:32,878,28,,,,9488.18,0
6204070,20:07:07,20:07:07,879,29,,,,9721.66,0
6204070,20:07:31,20:07:31,1822,30,,,,9884.53,0
6204070,20:07:54,20:07:54,8342,31,,,,10050.27,0
6204070,20:08:57,20:08:57,979,32,,,,10452.25,0
6204070,20:09:21,20:09:21,980,33,,,,10544.56,0
6204070,20:09:54,20:09:54,981,34,,,,10718.38,0
6204070,20:10:21,20:10:21,982,35,,,,10886.56,0
6204070,20:10:42,20:10:42,983,36,,,,11004.65,0
6204070,20:10:56,20:10:56,984,37,,,,11102.04,0
6204070,20:11:22,20:11:22,508,38,,,,11255.65,0
6204070,20:12:00,20:12:00,509,39,,,,11494.19,0
6204070,20:12:25,20:12:25,463,40,,,,11685.84,0
6204070,20:13:00,20:13:00,9491,41,,1,,11935.48,
6204090,19:40:00,19:40:00,10014,1,,,1,0,
6204090,19:42:36,19:42:36,200,2,,,,799.11,0
6204090,19:44:00,19:44:00,201,3,,,,1445.47,
6204090,19:44:41,19:44:41,347,4,,,,1642.41,0
6204090,19:46:27,19:46:27,923,5,,,,2264.25,0
6204090,19:47:33,19:47:33,924,6,,,,2566.61,0
6204090,19:49:00,19:49:00,10731,7,,,,3114.5,
6204090,19:50:08,19:50:08,4716,8,,,,3639.94,0
6204090,19:50:42,19:50:42,4718,9,,,,3788.74,0
6204090,19:51:12,19:51:12,4717,10,,,,3927.52,0
6204090,19:52:13,19:52:13,4719,11,,,,4224.16,0
6204090,19:53:04,19:53:04,4720,12,,,,4507.11,0
6204090,19:53:55,19:53:55,8216,13,,,,4729.38,0
6204090,19:54:32,19:54:32,858,14,,,,4946.69,0
6204090,19:55:07,19:55:07,859,15,,,,5190.77,0
6204090,19:55:55,19:55:55,860,16,,,,5547.01,0
6204090,19:56:24,19:56:24,861,17,,,,5733.52,0
6204090,19:57:20,19:57:20,862,18,,,,6111.72,0
6204090,19:58:39,19:58:39,864,19,,,,6692.95,0
6204090,19:59:17,19:59:17,865,20,,,,7015.92,0
6204090,20:00:00,20:00:00,866,21,,,,7332.84,
6204090,20:00:36,20:00:36,867,22,,,,7526.06,0
6204090,20:01:25,20:01:25,10781,23,,,,7761.76,0
6204090,20:02:37,20:02:37,4939,24,,,,8162.39,0
6204090,20:03:52,20:03:52,4940,25,,,,8525.1,0
6204090,20:05:00,20:05:00,876,26,,,,8825.1,
6204090,20:05:36,20:05:36,877,27,,,,9083.4,0
6204090,20:06:32,20:06:32,878,28,,,,9488.18,0
6204090,20:07:07,20:07:07,879,29,,,,9721.66,0
6204090,20:07:31,20:07:31,1822,30,,,,9884.53,0
6204090,20:07:54,20:07:54,8342,31,,,,10050.27,0
6204090,20:08:57,20:08:57,979,32,,,,10452.25,0
6204090,20:09:21,20:09:21,980,33,,,,10544.56,0
6204090,20:09:54,20:09:54,981,34,,,,10718.38,0
6204090,20:10:21,20:10:21,982,35,,,,10886.56,0
6204090,20:10:42,20:10:42,983,36,,,,11004.65,0
6204090,20:10:56,20:10:56,984,37,,,,11102.04,0
6204090,20:11:22,20:11:22,508,38,,,,11255.65,0
6204090,20:12:00,20:12:00,509,39,,,,11494.19,0
6204090,20:12:25,20:12:25,463,40,,,,11685.84,0
6204090,20:13:00,20:13:00,9491,41,,1,,11935.48,
6273020,18:55:00,18:55:00,10014,1,,,1,0,
6273020,18:57:36,18:57:36,200,2,,,,799.11,0
6273020,18:59:00,18:59:00,201,3,,,,1445.47,
6273020,18:59:33,18:59:33,347,4,,,,1642.41,0
6273020,19:00:58,19:00:58,923,5,,,,2264.25,0
6273020,19:01:51,19:01:51,924,6,,,,2566.61,0
6273020,19:03:00,19:03:00,10731,7,,,,3114.5,
6273020,19:04:45,19:04:45,4716,8,,,,3639.94,0
6273020,19:05:39,19:05:39,4718,9,,,,3788.74,0
6273020,19:06:24,19:06:24,4717,10,,,,3927.52,0
6273020,19:07:58,19:07:58,4719,11,,,,4224.16,0
6273020,19:09:17,19:09:17,4720,12,,,,4507.11,0
6273020,19:10:37,19:10:37,8216,13,,,,4729.38,0
6273020,19:11:34,19:11:34,858,14,,,,4946.69,0
6273020,19:12:28,19:12:28,859,15,,,,5190.77,0
6273020,19:13:42,19:13:42,860,16,,,,5547.01,0
6273020,19:14:27,19:14:27,861,17,,,,5733.52,0
6273020,19:15:52,19:15:52,862,18,,,,6111.72,0
6273020,19:17:54,19:17:54,864,19,,,,6692.95,0
6273020,19:18:54,19:18:54,865,20,,,,7015.92,0
6273020,19:20:00,19:20:00,866,21,,,,7332.84,
6273020,19:20:43,19:20:43,867,22,,,,7526.06,0
6273020,19:21:42,19:21:42,10781,23,,,,7761.76,0
6273020,19:23:09,19:23:09,4939,24,,,,8162.39,0
6273020,19:24:39,19:24:39,4940,25,,,,8525.1,0
6273020,19:26:00,19:26:00,876,26,,,,8825.1,
6273020,19:26:41,19:26:41,877,27,,,,9083.4,0
6273020,19:27:44,19:27:44,878,28,,,,9488.18,0
6273020,19:28:23,19:28:23,879,29,,,,9721.66,0
6273020,19:28:50,19:28:50,1822,30,,,,9884.53,0
6273020,19:29:16,19:29:16,8342,31,,,,10050.27,0
6273020,19:30:27,19:30:27,979,32,,,,10452.25,0
6273020,19:30:54,19:30:54,980,33,,,,10544.56,0
6273020,19:31:31,19:31:31,981,34,,,,10718.38,0
6273020,19:32:01,19:32:01,982,35,,,,10886.56,0
6273020,19:32:24,19:32:24,983,36,,,,11004.65,0
6273020,19:32:40,19:32:40,984,37,,,,11102.04,0
6273020,19:33:10,19:33:10,508,38,,,,11255.65,0
6273020,19:33:53,19:33:53,509,39,,,,11494.19,0
6273020,19:34:20,19:34:20,463,40,,,,11685.84,0
6273020,19:35:00,19:35:00,9491,41,,1,,11935.48,
6273030,18:55:00,18:55:00,10014,1,,,1,0,
6273030,18:57:36,18:57:36,200,2,,,,799.11,0
6273030,18:59:00,18:59:00,201,3,,,,1445.47,
6273030,18:59:33,18:59:33,347,4,,,,1642.41,0
6273030,19:00:58,19:00:58,923,5,,,,2264.25,0
6273030,19:01:51,19:01:51,924,6,,,,2566.61,0
6273030,19:03:00,19:03:00,10731,7,,,,3114.5,
6273030,19:04:45,19:04:45,4716,8,,,,3639.94,0
6273030,19:05:39,19:05:39,4718,9,,,,3788.74,0
6273030,19:06:24,19:06:24,4717,10,,,,3927.52,0
6273030,19:07:58,19:07:58,4719,11,,,,4224.16,0
6273030,19:09:17,19:09:17,4720,12,,,,4507.11,0
6273030,19:10:37,19:10:37,8216,13,,,,4729.38,0
6273030,19:11:34,19:11:34,858,14,,,,4946.69,0
6273030,19:12:28,19:12:28,859,15,,,,5190.77,0
6273030,19:13:42,19:13:42,860,16,,,,5547.01,0
6273030,19:14:27,19:14:27,861,17,,,,5733.52,0
6273030,19:15:52,19:15:52,862,18,,,,6111.72,0
6273030,19:17:54,19:17:54,864,19,,,,6692.95,0
6273030,19:18:54,19:18:54,865,20,,,,7015.92,0
6273030,19:20:00,19:20:00,866,21,,,,7332.84,
6273030,19:20:43,19:20:43,867,22,,,,7526.06,0
6273030,19:21:42,19:21:42,10781,23,,,,7761.76,0
6273030,19:23:09,19:23:09,4939,24,,,,8162.39,0
6273030,19:24:39,19:24:39,4940,25,,,,8525.1,0
6273030,19:26:00,19:26:00,876,26,,,,8825.1,
6273030,19:26:41,19:26:41,877,27,,,,9083.4,0
6273030,19:27:44,19:27:44,878,28,,,,9488.18,0
6273030,19:28:23,19:28:23,879,29,,,,9721.66,0
6273030,19:28:50,19:28:50,1822,30,,,,9884.53,0
6273030,19:29:16,19:29:16,8342,31,,,,10050.27,0
6273030,19:30:27,19:30:27,979,32,,,,10452.25,0
6273030,19:30:54,19:30:54,980,33,,,,10544.56,0
6273030,19:31:31,19:31:31,981,34,,,,10718.38,0
6273030,19:32:01,19:32:01,982,35,,,,10886.56,0
6273030,19:32:24,19:32:24,983,36,,,,11004.65,0
6273030,19:32:40,19:32:40,984,37,,,,11102.04,0
6273030,19:33:10,19:33:10,508,38,,,,11255.65,0
6273030,19:33:53,19:33:53,509,39,,,,11494.19,0
6273030,19:34:20,19:34:20,463,40,,,,11685.84,0
6273030,19:35:00,19:35:00,9491,41,,1,,11935.48,
6273040,18:55:00,18:55:00,10014,1,,,1,0,
6273040,18:57:36,18:57:36,200,2,,,,799.11,0
6273040,18:59:00,18:59:00,201,3,,,,1445.47,
6273040,18:59:33,18:59:33,347,4,,,,1642.41,0
6273040,19:00:58,19:00:58,923,5,,,,2264.25,0
6273040,19:01:51,19:01:51,924,6,,,,2566.61,0
6273040,19:03:00,19:03:00,10731,7,,,,3114.5,
6273040,19:04:45,19:04:45,4716,8,,,,3639.94,0
6273040,19:05:39,19:05:39,4718,9,,,,3788.74,0
6273040,19:06:24,19:06:24,4717,10,,,,3927.52,0
6273040,19:07:58,19:07:58,4719,11,,,,4224.16,0
6273040,19:09:17,19:09:17,4720,12,,,,4507.11,0
6273040,19:10:37,19:10:37,8216,13,,,,4729.38,0
6273040,19:11:34,19:11:34,858,14,,,,4946.69,0
6273040,19:12:28,19:12:28,859,15,,,,5190.77,0
6273040,19:13:42,19:13:42,860,16,,,,5547.01,0
6273040,19:14:27,19:14:27,861,17,,,,5733.52,0
6273040,19:15:52,19:15:52,862,18,,,,6111.72,0
6273040,19:17:54,19:17:54,864,19,,,,6692.95,0
6273040,19:18:54,19:18:54,865,20,,,,7015.92,0
6273040,19:20:00,19:20:00,866,21,,,,7332.84,
6273040,19:20:43,19:20:43,867,22,,,,7526.06,0
6273040,19:21:42,19:21:42,10781,23,,,,7761.76,0
6273040,19:23:09,19:23:09,4939,24,,,,8162.39,0
6273040,19:24:39,19:24:39,4940,25,,,,8525.1,0
6273040,19:26:00,19:26:00,876,26,,,,8825.1,
6273040,19:26:41,19:26:41,877,27,,,,9083.4,0
6273040,19:27:44,19:27:44,878,28,,,,9488.18,0
6273040,19:28:23,19:28:23,879,29,,,,9721.66,0
6273040,19:28:50,19:28:50,1822,30,,,,9884.53,0
6273040,19:29:16,19:29:16,8342,31,,,,10050.27,0
6273040,19:30:27,19:30:27,979,32,,,,10452.25,0
6273040,19:30:54,19:30:54,980,33,,,,10544.56,0
6273040,19:31:31,19:31:31,981,34,,,,10718.38,0
6273040,19:32:01,19:32:01,982,35,,,,10886.56,0
6273040,19:32:24,19:32:24,983,36,,,,11004.65,0
6273040,19:32:40,19:32:40,984,37,,,,11102.04,0
6273040,19:33:10,19:33:10,508,38,,,,11255.65,0
6273040,19:33:53,19:33:53,509,39,,,,11494.19,0
6273040,19:34:20,19:34:20,463,40,,,,11685.84,0
6273040,19:35:00,19:35:00,9491,41,,1,,11935.48,
6273050,18:55:00,18:55:00,10014,1,,,1,0,
6273050,18:57:36,18:57:36,200,2,,,,799.11,0
6273050,18:59:00,18:59:00,201,3,,,,1445.47,
6273050,18:59:33,18:59:33,347,4,,,,1642.41,0
6273050,19:00:58,19:00:58,923,5,,,,2264.25,0
6273050,19:01:51,19:01:51,924,6,,,,2566.61,0
6273050,19:03:00,19:03:00,10731,7,,,,3114.5,
6273050,19:04:45,19:04:45,4716,8,,,,3639.94,0
6273050,19:05:39,19:05:39,4718,9,,,,3788.74,0
6273050,19:06:24,19:06:24,4717,10,,,,3927.52,0
6273050,19:07:58,19:07:58,4719,11,,,,4224.16,0
6273050,19:09:17,19:09:17,4720,12,,,,4507.11,0
6273050,19:10:37,19:10:37,8216,13,,,,4729.38,0
6273050,19:11:34,19:11:34,858,14,,,,4946.69,0
6273050,19:12:28,19:12:28,859,15,,,,5190.77,0
6273050,19:13:42,19:13:42,860,16,,,,5547.01,0
6273050,19:14:27,19:14:27,861,17,,,,5733.52,0
6273050,19:15:52,19:15:52,862,18,,,,6111.72,0
6273050,19:17:54,19:17:54,864,19,,,,6692.95,0
6273050,19:18:54,19:18:54,865,20,,,,7015.92,0
6273050,19:20:00,19:20:00,866,21,,,,7332.84,
6273050,19:20:43,19:20:43,867,22,,,,7526.06,0
6273050,19:21:42,19:21:42,10781,23,,,,7761.76,0
6273050,19:23:09,19:23:09,4939,24,,,,8162.39,0
6273050,19:24:39,19:24:39,4940,25,,,,8525.1,0
6273050,19:26:00,19:26:00,876,26,,,,8825.1,
6273050,19:26:41,19:26:41,877,27,,,,9083.4,0
6273050,19:27:44,19:27:44,878,28,,,,9488.18,0
6273050,19:28:23,19:28:23,879,29,,,,9721.66,0
6273050,19:28:50,19:28:50,1822,30,,,,9884.53,0
6273050,19:29:16,19:29:16,8342,31,,,,10050.27,0
6273050,19:30:27,19:30:27,979,32,,,,10452.25,0
6273050,19:30:54,19:30:54,980,33,,,,10544.56,0
6273050,19:31:31,19:31:31,981,34,,,,10718.38,0
6273050,19:32:01,19:32:01,982,35,,,,10886.56,0
6273050,19:32:24,19:32:24,983,36,,,,11004.65,0
6273050,19:32:40,19:32:40,984,37,,,,11102.04,0
6273050,19:33:10,19:33:10,508,38,,,,11255.65,0
6273050,19:33:53,19:33:53,509,39,,,,11494.19,0
6273050,19:34:20,19:34:20,463,40,,,,11685.84,0
6273050,19:35:00,19:35:00,9491,41,,1,,11935.48,
6273060,18:55:00,18:55:00,10014,1,,,1,0,
6273060,18:57:36,18:57:36,200,2,,,,799.11,0
6273060,18:59:00,18:59:00,201,3,,,,1445.47,
6273060,18:59:33,18:59:33,347,4,,,,1642.41,0
6273060,19:00:58,19:00:58,923,5,,,,2264.25,0
6273060,19:01:51,19:01:51,924,6,,,,2566.61,0
6273060,19:03:00,19:03:00,10731,7,,,,3114.5,
6273060,19:04:45,19:04:45,4716,8,,,,3639.94,0
6273060,19:05:39,19:05:39,4718,9,,,,3788.74,0
6273060,19:06:24,19:06:24,4717,10,,,,3927.52,0
6273060,19:07:58,19:07:58,4719,11,,,,4224.16,0
6273060,19:09:17,19:09:17,4720,12,,,,4507.11,0
6273060,19:10:37,19:10:37,8216,13,,,,4729.38,0
6273060,19:11:34,19:11:34,858,14,,,,4946.69,0
6273060,19:12:28,19:12:28,859,15,,,,5190.77,0
6273060,19:13:42,19:13:42,860,16,,,,5547.01,0
6273060,19:14:27,19:14:27,861,17,,,,5733.52,0
6273060,19:15:52,19:15:52,862,18,,,,6111.72,0
6273060,19:17:54,19:17:54,864,19,,,,6692.95,0
6273060,19:18:54,19:18:54,865,20,,,,7015.92,0
6273060,19:20:00,19:20:00,866,21,,,,7332.84,
6273060,19:20:43,19:20:43,867,22,,,,7526.06,0
6273060,19:21:42,19:21:42,10781,23,,,,7761.76,0
6273060,19:23:09,19:23:09,4939,24,,,,8162.39,0
6273060,19:24:39,19:24:39,4940,25,,,,8525.1,0
6273060,19:26:00,19:26:00,876,26,,,,8825.1,
6273060,19:26:41,19:26:41,877,27,,,,9083.4,0
6273060,19:27:44,19:27:44,878,28,,,,9488.18,0
6273060,19:28:23,19:28:23,879,29,,,,9721.66,0
6273060,19:28:50,19:28:50,1822,30,,,,9884.53,0
6273060,19:29:16,19:29:16,8342,31,,,,10050.27,0
6273060,19:30:27,19:30:27,979,32,,,,10452.25,0
6273060,19:30:54,19:30:54,980,33,,,,10544.56,0
6273060,19:31:31,19:31:31,981,34,,,,10718.38,0
6273060,19:32:01,19:32:01,982,35,,,,10886.56,0
6273060,19:32:24,19:32:24,983,36,,,,11004.65,0
6273060,19:32:40,19:32:40,984,37,,,,11102.04,0
6273060,19:33:10,19:33:10,508,38,,,,11255.65,0
6273060,19:33:53,19:33:53,509,39,,,,11494.19,0
6273060,19:34:20,19:34:20,463,40,,,,11685.84,0
6273060,19:35:00,19:35:00,9491,41,,1,,11935.48,
6396070,16:10:00,16:10:00,10014,1,,,1,0,
6396070,16:12:36,16:12:36,200,2,,,,799.11,0
6396070,16:14:00,16:14:00,201,3,,,,1445.47,
6396070,16:14:41,16:14:41,347,4,,,,1642.41,0
6396070,16:16:27,16:16:27,923,5,,,,2264.25,0
6396070,16:17:33,16:17:33,924,6,,,,2566.61,0
6396070,16:19:00,16:19:00,10731,7,,,,3114.5,
6396070,16:20:14,16:20:14,4716,8,,,,3639.94,0
6396070,16:20:52,16:20:52,4718,9,,,,3788.74,0
6396070,16:21:24,16:21:24,4717,10,,,,3927.52,0
6396070,16:22:30,16:22:30,4719,11,,,,4224.16,0
6396070,16:23:26,16:23:26,4720,12,,,,4507.11,0
6396070,16:24:22,16:24:22,8216,13,,,,4729.38,0
6396070,16:25:03,16:25:03,858,14,,,,4946.69,0
6396070,16:25:41,16:25:41,859,15,,,,5190.77,0
6396070,16:26:33,16:26:33,860,16,,,,5547.01,0
6396070,16:27:05,16:27:05,861,17,,,,5733.52,0
6396070,16:28:05,16:28:05,862,18,,,,6111.72,0
6396070,16:29:31,16:29:31,864,19,,,,6692.95,0
6396070,16:30:13,16:30:13,865,20,,,,7015.92,0
6396070,16:31:00,16:31:00,866,21,,,,7332.84,
6396070,16:31:36,16:31:36,867,22,,,,7526.06,0
6396070,16:32:25,16:32:25,10781,23,,,,7761.76,0
6396070,16:33:37,16:33:37,4939,24,,,,8162.39,0
6396070,16:34:52,16:34:52,4940,25,,,,8525.1,0
6396070,16:36:00,16:36:00,876,26,,,,8825.1,
6396070,16:36:36,16:36:36,877,27,,,,9083.4,0
6396070,16:37:32,16:37:32,878,28,,,,9488.18,0
6396070,16:38:07,16:38:07,879,29,,,,9721.66,0
6396070,16:38:31,16:38:31,1822,30,,,,9884.53,0
6396070,16:38:54,16:38:54,8342,31,,,,10050.27,0
6396070,16:39:57,16:39:57,979,32,,,,10452.25,0
6396070,16:40:21,16:40:21,980,33,,,,10544.56,0
6396070,16:40:54,16:40:54,981,34,,,,10718.38,0
6396070,16:41:21,16:41:21,982,35,,,,10886.56,0
6396070,16:41:42,16:41:42,983,36,,,,11004.65,0
6396070,16:41:56,16:41:56,984,37,,,,11102.04,0
6396070,16:42:22,16:42:22,508,38,,,,11255.65,0
6396070,16:43:00,16:43:00,509,39,,,,11494.19,0
6396070,16:43:25,16:43:25,463,40,,,,11685.84,0
6396070,16:44:00,16:44:00,9491,41,,1,,11935.48,
6396090,16:10:00,16:10:00,10014,1,,,1,0,
6396090,16:12:36,16:12:36,200,2,,,,799.11,0
6396090,16:14:00,16:14:00,201,3,,,,1445.47,
6396090,16:14:41,16:14:41,347,4,,,,1642.41,0
6396090,16:16:27,16:16:27,923,5,,,,2264.25,0
6396090,16:17:33,16:17:33,924,6,,,,2566.61,0
6396090,16:19:00,16:19:00,10731,7,,,,3114.5,
6396090,16:20:14,16:20:14,4716,8,,,,3639.94,0
6396090,16:20:52,16:20:52,4718,9,,,,3788.74,0
6396090,16:21:24,16:21:24,4717,10,,,,3927.52,0
6396090,16:22:30,16:22:30,4719,11,,,,4224.16,0
6396090,16:23:26,16:23:26,4720,12,,,,4507.11,0
6396090,16:24:22,16:24:22,8216,13,,,,4729.38,0
6396090,16:25:03,16:25:03,858,14,,,,4946.69,0
6396090,16:25:41,16:25:41,859,15,,,,5190.77,0
6396090,16:26:33,16:26:33,860,16,,,,5547.01,0
6396090,16:27:05,16:27:05,861,17,,,,5733.52,0
6396090,16:28:05,16:28:05,862,18,,,,6111.72,0
6396090,16:29:31,16:29:31,864,19,,,,6692.95,0
6396090,16:30:13,16:30:13,865,20,,,,7015.92,0
6396090,16:31:00,16:31:00,866,21,,,,7332.84,
6396090,16:31:36,16:31:36,867,22,,,,7526.06,0
6396090,16:32:25,16:32:25,10781,23,,,,7761.76,0
6396090,16:33:37,16:33:37,4939,24,,,,8162.39,0
6396090,16:34:52,16:34:52,4940,25,,,,8525.1,0
6396090,16:36:00,16:36:00,876,26,,,,8825.1,
6396090,16:36:36,16:36:36,877,27,,,,9083.4,0
6396090,16:37:32,16:37:32,878,28,,,,9488.18,0
6396090,16:38:07,16:38:07,879,29,,,,9721.66,0
6396090,16:38:31,16:38:31,1822,30,,,,9884.53,0
6396090,16:38:54,16:38:54,8342,31,,,,10050.27,0
6396090,16:39:57,16:39:57,979,32,,,,10452.25,0
6396090,16:40:21,16:40:21,980,33,,,,10544.56,0
6396090,16:40:54,16:40:54,981,34,,,,10718.38,0
6396090,16:41:21,16:41:21,982,35,,,,10886.56,0
6396090,16:41:42,16:41:42,983,36,,,,11004.65,0
6396090,16:41:56,16:41:56,984,37,,,,11102.04,0
6396090,16:42:22,16:42:22,508,38,,,,11255.65,0
6396090,16:43:00,16:43:00,509,39,,,,11494.19,0
6396090,16:43:25,16:43:25,463,40,,,,11685.84,0
6396090,16:44:00,16:44:00,9491,41,,1,,11935.48,
6573020,18:26:00,18:26:00,10014,1,,,1,0,
6573020,18:28:36,18:28:36,200,2,,,,799.11,0
6573020,18:30:00,18:30:00,201,3,,,,1445.47,
6573020,18:30:50,18:30:50,347,4,,,,1642.41,0
6573020,18:32:57,18:32:57,923,5,,,,2264.25,0
6573020,18:34:16,18:34:16,924,6,,,,2566.61,0
6573020,18:36:00,18:36:00,10731,7,,,,3114.5,
6573020,18:37:45,18:37:45,4716,8,,,,3639.94,0
6573020,18:38:39,18:38:39,4718,9,,,,3788.74,0
6573020,18:39:24,18:39:24,4717,10,,,,3927.52,0
6573020,18:40:58,18:40:58,4719,11,,,,4224.16,0
6573020,18:42:17,18:42:17,4720,12,,,,4507.11,0
6573020,18:43:37,18:43:37,8216,13,,,,4729.38,0
6573020,18:44:34,18:44:34,858,14,,,,4946.69,0
6573020,18:45:28,18:45:28,859,15,,,,5190.77,0
6573020,18:46:42,18:46:42,860,16,,,,5547.01,0
6573020,18:47:27,18:47:27,861,17,,,,5733.52,0
6573020,18:48:52,18:48:52,862,18,,,,6111.72,0
6573020,18:50:54,18:50:54,864,19,,,,6692.95,0
6573020,18:51:54,18:51:54,865,20,,,,7015.92,0
6573020,18:53:00,18:53:00,866,21,,,,7332.84,
6573020,18:53:36,18:53:36,867,22,,,,7526.06,0
6573020,18:54:25,18:54:25,10781,23,,,,7761.76,0
6573020,18:55:37,18:55:37,4939,24,,,,8162.39,0
6573020,18:56:52,18:56:52,4940,25,,,,8525.1,0
6573020,18:58:00,18:58:00,876,26,,,,8825.1,
6573020,18:58:36,18:58:36,877,27,,,,9083.4,0
6573020,18:59:32,18:59:32,878,28,,,,9488.18,0
6573020,19:00:07,19:00:07,879,29,,,,9721.66,0
6573020,19:00:31,19:00:31,1822,30,,,,9884.53,0
6573020,19:00:54,19:00:54,8342,31,,,,10050.27,0
6573020,19:01:57,19:01:57,979,32,,,,10452.25,0
6573020,19:02:21,19:02:21,980,33,,,,10544.56,0
6573020,19:02:54,19:02:54,981,34,,,,10718.38,0
6573020,19:03:21,19:03:21,982,35,,,,10886.56,0
6573020,19:03:42,19:03:42,983,36,,,,11004.65,0
6573020,19:03:56,19:03:56,984,37,,,,11102.04,0
6573020,19:04:22,19:04:22,508,38,,,,11255.65,0
6573020,19:05:00,19:05:00,509,39,,,,11494.19,0
6573020,19:05:25,19:05:25,463,40,,,,11685.84,0
6573020,19:06:00,19:06:00,9491,41,,1,,11935.48,
6573030,18:26:00,18:26:00,10014,1,,,1,0,
6573030,18:28:36,18:28:36,200,2,,,,799.11,0
6573030,18:30:00,18:30:00,201,3,,,,1445.47,
6573030,18:30:50,18:30:50,347,4,,,,1642.41,0
6573030,18:32:57,18:32:57,923,5,,,,2264.25,0
6573030,18:34:16,18:34:16,924,6,,,,2566.61,0
6573030,18:36:00,18:36:00,10731,7,,,,3114.5,
6573030,18:37:45,18:37:45,4716,8,,,,3639.94,0
6573030,18:38:39,18:38:39,4718,9,,,,3788.74,0
6573030,18:39:24,18:39:24,4717,10,,,,3927.52,0
6573030,18:40:58,18:40:58,4719,11,,,,4224.16,0
6573030,18:42:17,18:42:17,4720,12,,,,4507.11,0
6573030,18:43:37,18:43:37,8216,13,,,,4729.38,0
6573030,18:44:34,18:44:34,858,14,,,,4946.69,0
6573030,18:45:28,18:45:28,859,15,,,,5190.77,0
6573030,18:46:42,18:46:42,860,16,,,,5547.01,0
6573030,18:47:27,18:47:27,861,17,,,,5733.52,0
6573030,18:48:52,18:48:52,862,18,,,,6111.72,0
6573030,18:50:54,18:50:54,864,19,,,,6692.95,0
6573030,18:51:54,18:51:54,865,20,,,,7015.92,0
6573030,18:53:00,18:53:00,866,21,,,,7332.84,
6573030,18:53:36,18:53:36,867,22,,,,7526.06,0
6573030,18:54:25,18:54:25,10781,23,,,,7761.76,0
6573030,18:55:37,18:55:37,4939,24,,,,8162.39,0
6573030,18:56:52,18:56:52,4940,25,,,,8525.1,0
6573030,18:58:00,18:58:00,876,26,,,,8825.1,
6573030,18:58:36,18:58:36,877,27,,,,9083.4,0
6573030,18:59:32,18:59:32,878,28,,,,9488.18,0
6573030,19:00:07,19:00:07,879,29,,,,9721.66,0
6573030,19:00:31,19:00:31,1822,30,,,,9884.53,0
6573030,19:00:54,19:00:54,8342,31,,,,10050.27,0
6573030,19:01:57,19:01:57,979,32,,,,10452.25,0
6573030,19:02:21,19:02:21,980,33,,,,10544.56,0
6573030,19:02:54,19:02:54,981,34,,,,10718.38,0
6573030,19:03:21,19:03:21,982,35,,,,10886.56,0
6573030,19:03:42,19:03:42,983,36,,,,11004.65,0
6573030,19:03:56,19:03:56,984,37,,,,11102.04,0
6573030,19:04:22,19:04:22,508,38,,,,11255.65,0
6573030,19:05:00,19:05:00,509,39,,,,11494.19,0
6573030,19:05:25,19:05:25,463,40,,,,11685.84,0
6573030,19:06:00,19:06:00,9491,41,,1,,11935.48,
6573040,18:26:00,18:26:00,10014,1,,,1,0,
6573040,18:28:36,18:28:36,200,2,,,,799.11,0
6573040,18:30:00,18:30:00,201,3,,,,1445.47,
6573040,18:30:50,18:30:50,347,4,,,,1642.41,0
6573040,18:32:57,18:32:57,923,5,,,,2264.25,0
6573040,18:34:16,18:34:16,924,6,,,,2566.61,0
6573040,18:36:00,18:36:00,10731,7,,,,3114.5,
6573040,18:37:45,18:37:45,4716,8,,,,3639.94,0
6573040,18:38:39,18:38:39,4718,9,,,,3788.74,0
6573040,18:39:24,18:39:24,4717,10,,,,3927.52,0
6573040,18:40:58,18:40:58,4719,11,,,,4224.16,0
6573040,18:42:17,18:42:17,4720,12,,,,4507.11,0
6573040,18:43:37,18:43:37,8216,13,,,,4729.38,0
6573040,18:44:34,18:44:34,858,14,,,,4946.69,0
6573040,18:45:28,18:45:28,859,15,,,,5190.77,0
6573040,18:46:42,18:46:42,860,16,,,,5547.01,0
6573040,18:47:27,18:47:27,861,17,,,,5733.52,0
6573040,18:48:52,18:48:52,862,18,,,,6111.72,0
6573040,18:50:54,18:50:54,864,19,,,,6692.95,0
6573040,18:51:54,18:51:54,865,20,,,,7015.92,0
6573040,18:53:00,18:53:00,866,21,,,,7332.84,
6573040,18:53:36,18:53:36,867,22,,,,7526.06,0
6573040,18:54:25,18:54:25,10781,23,,,,7761.76,0
6573040,18:55:37,18:55:37,4939,24,,,,8162.39,0
6573040,18:56:52,18:56:52,4940,25,,,,8525.1,0
6573040,18:58:00,18:58:00,876,26,,,,8825.1,
6573040,18:58:36,18:58:36,877,27,,,,9083.4,0
6573040,18:59:32,18:59:32,878,28,,,,9488.18,0
6573040,19:00:07,19:00:07,879,29,,,,9721.66,0
6573040,19:00:31,19:00:31,1822,30,,,,9884.53,0
6573040,19:00:54,19:00:54,8342,31,,,,10050.27,0
6573040,19:01:57,19:01:57,979,32,,,,10452.25,0
6573040,19:02:21,19:02:21,980,33,,,,10544.56,0
6573040,19:02:54,19:02:54,981,34,,,,10718.38,0
6573040,19:03:21,19:03:21,982,35,,,,10886.56,0
6573040,19:03:42,19:03:42,983,36,,,,11004.65,0
6573040,19:03:56,19:03:56,984,37,,,,11102.04,0
6573040,19:04:22,19:04:22,508,38,,,,11255.65,0
6573040,19:05:00,19:05:00,509,39,,,,11494.19,0
6573040,19:05:25,19:05:25,463,40,,,,11685.84,0
6573040,19:06:00,19:06:00,9491,41,,1,,11935.48,
6573050,18:26:00,18:26:00,10014,1,,,1,0,
6573050,18:28:36,18:28:36,200,2,,,,799.11,0
6573050,18:30:00,18:30:00,201,3,,,,1445.47,
6573050,18:30:50,18:30:50,347,4,,,,1642.41,0
6573050,18:32:57,18:32:57,923,5,,,,2264.25,0
6573050,18:34:16,18:34:16,924,6,,,,2566.61,0
6573050,18:36:00,18:36:00,10731,7,,,,3114.5,
6573050,18:37:45,18:37:45,4716,8,,,,3639.94,0
6573050,18:38:39,18:38:39,4718,9,,,,3788.74,0
6573050,18:39:24,18:39:24,4717,10,,,,3927.52,0
6573050,18:40:58,18:40:58,4719,11,,,,4224.16,0
6573050,18:42:17,18:42:17,4720,12,,,,4507.11,0
6573050,18:43:37,18:43:37,8216,13,,,,4729.38,0
6573050,18:44:34,18:44:34,858,14,,,,4946.69,0
6573050,18:45:28,18:45:28,859,15,,,,5190.77,0
6573050,18:46:42,18:46:42,860,16,,,,5547.01,0
6573050,18:47:27,18:47:27,861,17,,,,5733.52,0
6573050,18:48:52,18:48:52,862,18,,,,6111.72,0
6573050,18:50:54,18:50:54,864,19,,,,6692.95,0
6573050,18:51:54,18:51:54,865,20,,,,7015.92,0
6573050,18:53:00,18:53:00,866,21,,,,7332.84,
6573050,18:53:36,18:53:36,867,22,,,,7526.06,0
6573050,18:54:25,18:54:25,10781,23,,,,7761.76,0
6573050,18:55:37,18:55:37,4939,24,,,,8162.39,0
6573050,18:56:52,18:56:52,4940,25,,,,8525.1,0
6573050,18:58:00,18:58:00,876,26,,,,8825.1,
6573050,18:58:36,18:58:36,877,27,,,,9083.4,0
6573050,18:59:32,18:59:32,878,28,,,,9488.18,0
6573050,19:00:07,19:00:07,879,29,,,,9721.66,0
6573050,19:00:31,19:00:31,1822,30,,,,9884.53,0
6573050,19:00:54,19:00:54,8342,31,,,,10050.27,0
6573050,19:01:57,19:01:57,979,32,,,,10452.25,0
6573050,19:02:21,19:02:21,980,33,,,,10544.56,0
6573050,19:02:54,19:02:54,981,34,,,,10718.38,0
6573050,19:03:21,19:03:21,982,35,,,,10886.56,0
6573050,19:03:42,19:03:42,983,36,,,,11004.65,0
6573050,19:03:56,19:03:56,984,37,,,,11102.04,0
6573050,19:04:22,19:04:22,508,38,,,,11255.65,0
6573050,19:05:00,19:05:00,509,39,,,,11494.19,0
6573050,19:05:25,19:05:25,463,40,,,,11685.84,0
6573050,19:06:00,19:06:00,9491,41,,1,,11935.48,
6573060,18:26:00,18:26:00,10014,1,,,1,0,
6573060,18:28:36,18:28:36,200,2,,,,799.11,0
6573060,18:30:00,18:30:00,201,3,,,,1445.47,
6573060,18:30:50,18:30:50,347,4,,,,1642.41,0
6573060,18:32:57,18:32:57,923,5,,,,2264.25,0
6573060,18:34:16,18:34:16,924,6,,,,2566.61,0
6573060,18:36:00,18:36:00,10731,7,,,,3114.5,
6573060,18:37:45,18:37:45,4716,8,,,,3639.94,0
6573060,18:38:39,18:38:39,4718,9,,,,3788.74,0
6573060,18:39:24,18:39:24,4717,10,,,,3927.52,0
6573060,18:40:58,18:40:58,4719,11,,,,4224.16,0
6573060,18:42:17,18:42:17,4720,12,,,,4507.11,0
6573060,18:43:37,18:43:37,8216,13,,,,4729.38,0
6573060,18:44:34,18:44:34,858,14,,,,4946.69,0
6573060,18:45:28,18:45:28,859,15,,,,5190.77,0
6573060,18:46:42,18:46:42,860,16,,,,5547.01,0
6573060,18:47:27,18:47:27,861,17,,,,5733.52,0
6573060,18:48:52,18:48:52,862,18,,,,6111.72,0
6573060,18:50:54,18:50:54,864,19,,,,6692.95,0
6573060,18:51:54,18:51:54,865,20,,,,7015.92,0
6573060,18:53:00,18:53:00,866,21,,,,7332.84,
6573060,18:53:36,18:53:36,867,22,,,,7526.06,0
6573060,18:54:25,18:54:25,10781,23,,,,7761.76,0
6573060,18:55:37,18:55:37,4939,24,,,,8162.39,0
6573060,18:56:52,18:56:52,4940,25,,,,8525.1,0
6573060,18:58:00,18:58:00,876,26,,,,8825.1,
6573060,18:58:36,18:58:36,877,27,,,,9083.4,0
6573060,18:59:32,18:59:32,878,28,,,,9488.18,0
6573060,19:00:07,19:00:07,879,29,,,,9721.66,0
6573060,19:00:31,19:00:31,1822,30,,,,9884.53,0
6573060,19:00:54,19:00:54,8342,31,,,,10050.27,0
6573060,19:01:57,19:01:57,979,32,,,,10452.25,0
6573060,19:02:21,19:02:21,980,33,,,,10544.56,0
6573060,19:02:54,19:02:54,981,34,,,,10718.38,0
6573060,19:03:21,19:03:21,982,35,,,,10886.56,0
6573060,19:03:42,19:03:42,983,36,,,,11004.65,0
6573060,19:03:56,19:03:56,984,37,,,,11102.04,0
6573060,19:04:22,19:04:22,508,38,,,,11255.65,0
6573060,19:05:00,19:05:00,509,39,,,,11494.19,0
6573060,19:05:25,19:05:25,463,40,,,,11685.84,0
6573060,19:06:00,19:06:00,9491,41,,1,,11935.48,
6667070,14:10:00,14:10:00,10014,1,,,1,0,
6667070,14:12:36,14:12:36,200,2,,,,799.11,0
6667070,14:14:00,14:14:00,201,3,,,,1445.47,
6667070,14:14:41,14:14:41,347,4,,,,1642.41,0
6667070,14:16:27,14:16:27,923,5,,,,2264.25,0
6667070,14:17:33,14:17:33,924,6,,,,2566.61,0
6667070,14:19:00,14:19:00,10731,7,,,,3114.5,
6667070,14:20:14,14:20:14,4716,8,,,,3639.94,0
6667070,14:20:52,14:20:52,4718,9,,,,3788.74,0
6667070,14:21:24,14:21:24,4717,10,,,,3927.52,0
6667070,14:22:30,14:22:30,4719,11,,,,4224.16,0
6667070,14:23:26,14:23:26,4720,12,,,,4507.11,0
6667070,14:24:22,14:24:22,8216,13,,,,4729.38,0
6667070,14:25:03,14:25:03,858,14,,,,4946.69,0
6667070,14:25:41,14:25:41,859,15,,,,5190.77,0
6667070,14:26:33,14:26:33,860,16,,,,5547.01,0
6667070,14:27:05,14:27:05,861,17,,,,5733.52,0
6667070,14:28:05,14:28:05,862,18,,,,6111.72,0
6667070,14:29:31,14:29:31,864,19,,,,6692.95,0
6667070,14:30:13,14:30:13,865,20,,,,7015.92,0
6667070,14:31:00,14:31:00,866,21,,,,7332.84,
6667070,14:31:36,14:31:36,867,22,,,,7526.06,0
6667070,14:32:25,14:32:25,10781,23,,,,7761.76,0
6667070,14:33:37,14:33:37,4939,24,,,,8162.39,0
6667070,14:34:52,14:34:52,4940,25,,,,8525.1,0
6667070,14:36:00,14:36:00,876,26,,,,8825.1,
6667070,14:36:36,14:36:36,877,27,,,,9083.4,0
6667070,14:37:32,14:37:32,878,28,,,,9488.18,0
6667070,14:38:07,14:38:07,879,29,,,,9721.66,0
6667070,14:38:31,14:38:31,1822,30,,,,9884.53,0
6667070,14:38:54,14:38:54,8342,31,,,,10050.27,0
6667070,14:39:57,14:39:57,979,32,,,,10452.25,0
6667070,14:40:21,14:40:21,980,33,,,,10544.56,0
6667070,14:40:54,14:40:54,981,34,,,,10718.38,0
6667070,14:41:21,14:41:21,982,35,,,,10886.56,0
6667070,14:41:42,14:41:42,983,36,,,,11004.65,0
6667070,14:41:56,14:41:56,984,37,,,,11102.04,0
6667070,14:42:22,14:42:22,508,38,,,,11255.65,0
6667070,14:43:00,14:43:00,509,39,,,,11494.19,0
6667070,14:43:25,14:43:25,463,40,,,,11685.84,0
6667070,14:44:00,14:44:00,9491,41,,1,,11935.48,
6667090,14:10:00,14:10:00,10014,1,,,1,0,
6667090,14:12:36,14:12:36,200,2,,,,799.11,0
6667090,14:14:00,14:14:00,201,3,,,,1445.47,
6667090,14:14:41,14:14:41,347,4,,,,1642.41,0
6667090,14:16:27,14:16:27,923,5,,,,2264.25,0
6667090,14:17:33,14:17:33,924,6,,,,2566.61,0
6667090,14:19:00,14:19:00,10731,7,,,,3114.5,
6667090,14:20:14,14:20:14,4716,8,,,,3639.94,0
6667090,14:20:52,14:20:52,4718,9,,,,3788.74,0
6667090,14:21:24,14:21:24,4717,10,,,,3927.52,0
6667090,14:22:30,14:22:30,4719,11,,,,4224.16,0
6667090,14:23:26,14:23:26,4720,12,,,,4507.11,0
6667090,14:24:22,14:24:22,8216,13,,,,4729.38,0
6667090,14:25:03,14:25:03,858,14,,,,4946.69,0
6667090,14:25:41,14:25:41,859,15,,,,5190.77,0
6667090,14:26:33,14:26:33,860,16,,,,5547.01,0
6667090,14:27:05,14:27:05,861,17,,,,5733.52,0
6667090,14:28:05,14:28:05,862,18,,,,6111.72,0
6667090,14:29:31,14:29:31,864,19,,,,6692.95,0
6667090,14:30:13,14:30:13,865,20,,,,7015.92,0
6667090,14:31:00,14:31:00,866,21,,,,7332.84,
6667090,14:31:36,14:31:36,867,22,,,,7526.06,0
6667090,14:32:25,14:32:25,10781,23,,,,7761.76,0
6667090,14:33:37,14:33:37,4939,24,,,,8162.39,0
6667090,14:34:52,14:34:52,4940,25,,,,8525.1,0
6667090,14:36:00,14:36:00,876,26,,,,8825.1,
6667090,14:36:36,14:36:36,877,27,,,,9083.4,0
6667090,14:37:32,14:37:32,878,28,,,,9488.18,0
6667090,14:38:07,14:38:07,879,29,,,,9721.66,0
6667090,14:38:31,14:38:31,1822,30,,,,9884.53,0
6667090,14:38:54,14:38:54,8342,31,,,,10050.27,0
6667090,14:39:57,14:39:57,979,32,,,,10452.25,0
6667090,14:40:21,14:40:21,980,33,,,,10544.56,0
6667090,14:40:54,14:40:54,981,34,,,,10718.38,0
6667090,14:41:21,14:41:21,982,35,,,,10886.56,0
6667090,14:41:42,14:41:42,983,36,,,,11004.65,0
6667090,14:41:56,14:41:56,984,37,,,,11102.04,0
6667090,14:42:22,14:42:22,508,38,,,,11255.65,0
6667090,14:43:00,14:43:00,509,39,,,,11494.19,0
6667090,14:43:25,14:43:25,463,40,,,,11685.84,0
6667090,14:44:00,14:44:00,9491,41,,1,,11935.48,
6844010,17:43:00,17:43:00,10014,1,,,1,0,
6844010,17:45:36,17:45:36,200,2,,,,799.11,0
6844010,17:47:00,17:47:00,201,3,,,,1445.47,
6844010,17:47:41,17:47:41,347,4,,,,1642.41,0
6844010,17:49:27,17:49:27,923,5,,,,2264.25,0
6844010,17:50:33,17:50:33,924,6,,,,2566.61,0
6844010,17:52:00,17:52:00,10731,7,,,,3114.5,
6844010,17:53:14,17:53:14,4716,8,,,,3639.94,0
6844010,17:53:52,17:53:52,4718,9,,,,3788.74,0
6844010,17:54:24,17:54:24,4717,10,,,,3927.52,0
6844010,17:55:30,17:55:30,4719,11,,,,4224.16,0
6844010,17:56:26,17:56:26,4720,12,,,,4507.11,0
6844010,17:57:22,17:57:22,8216,13,,,,4729.38,0
6844010,17:58:03,17:58:03,858,14,,,,4946.69,0
6844010,17:58:41,17:58:41,859,15,,,,5190.77,0
6844010,17:59:33,17:59:33,860,16,,,,5547.01,0
6844010,18:00:05,18:00:05,861,17,,,,5733.52,0
6844010,18:01:05,18:01:05,862,18,,,,6111.72,0
6844010,18:02:31,18:02:31,864,19,,,,6692.95,0
6844010,18:03:13,18:03:13,865,20,,,,7015.92,0
6844010,18:04:00,18:04:00,866,21,,,,7332.84,
6844010,18:04:36,18:04:36,867,22,,,,7526.06,0
6844010,18:05:25,18:05:25,10781,23,,,,7761.76,0
6844010,18:06:37,18:06:37,4939,24,,,,8162.39,0
6844010,18:07:52,18:07:52,4940,25,,,,8525.1,0
6844010,18:09:00,18:09:00,876,26,,,,8825.1,
6844010,18:09:36,18:09:36,877,27,,,,9083.4,0
6844010,18:10:32,18:10:32,878,28,,,,9488.18,0
6844010,18:11:07,18:11:07,879,29,,,,9721.66,0
6844010,18:11:31,18:11:31,1822,30,,,,9884.53,0
6844010,18:11:54,18:11:54,8342,31,,,,10050.27,0
6844010,18:12:57,18:12:57,979,32,,,,10452.25,0
6844010,18:13:21,18:13:21,980,33,,,,10544.56,0
6844010,18:13:54,18:13:54,981,34,,,,10718.38,0
6844010,18:14:21,18:14:21,982,35,,,,10886.56,0
6844010,18:14:42,18:14:42,983,36,,,,11004.65,0
6844010,18:14:56,18:14:56,984,37,,,,11102.04,0
6844010,18:15:22,18:15:22,508,38,,,,11255.65,0
6844010,18:16:00,18:16:00,509,39,,,,11494.19,0
6844010,18:16:25,18:16:25,463,40,,,,11685.84,0
6844010,18:17:00,18:17:00,9491,41,,1,,11935.48,
6844080,17:43:00,17:43:00,10014,1,,,1,0,
6844080,17:45:36,17:45:36,200,2,,,,799.11,0
6844080,17:47:00,17:47:00,201,3,,,,1445.47,
6844080,17:47:41,17:47:41,347,4,,,,1642.41,0
6844080,17:49:27,17:49:27,923,5,,,,2264.25,0
6844080,17:50:33,17:50:33,924,6,,,,2566.61,0
6844080,17:52:00,17:52:00,10731,7,,,,3114.5,
6844080,17:53:14,17:53:14,4716,8,,,,3639.94,0
6844080,17:53:52,17:53:52,4718,9,,,,3788.74,0
6844080,17:54:24,17:54:24,4717,10,,,,3927.52,0
6844080,17:55:30,17:55:30,4719,11,,,,4224.16,0
6844080,17:56:26,17:56:26,4720,12,,,,4507.11,0
6844080,17:57:22,17:57:22,8216,13,,,,4729.38,0
6844080,17:58:03,17:58:03,858,14,,,,4946.69,0
6844080,17:58:41,17:58:41,859,15,,,,5190.77,0
6844080,17:59:33,17:59:33,860,16,,,,5547.01,0
6844080,18:00:05,18:00:05,861,17,,,,5733.52,0
6844080,18:01:05,18:01:05,862,18,,,,6111.72,0
6844080,18:02:31,18:02:31,864,19,,,,6692.95,0
6844080,18:03:13,18:03:13,865,20,,,,7015.92,0
6844080,18:04:00,18:04:00,866,21,,,,7332.84,
6844080,18:04:36,18:04:36,867,22,,,,7526.06,0
6844080,18:05:25,18:05:25,10781,23,,,,7761.76,0
6844080,18:06:37,18:06:37,4939,24,,,,8162.39,0
6844080,18:07:52,18:07:52,4940,25,,,,8525.1,0
6844080,18:09:00,18:09:00,876,26,,,,8825.1,
6844080,18:09:36,18:09:36,877,27,,,,9083.4,0
6844080,18:10:32,18:10:32,878,28,,,,9488.18,0
6844080,18:11:07,18:11:07,879,29,,,,9721.66,0
6844080,18:11:31,18:11:31,1822,30,,,,9884.53,0
6844080,18:11:54,18:11:54,8342,31,,,,10050.27,0
6844080,18:12:57,18:12:57,979,32,,,,10452.25,0
6844080,18:13:21,18:13:21,980,33,,,,10544.56,0
6844080,18:13:54,18:13:54,981,34,,,,10718.38,0
6844080,18:14:21,18:14:21,982,35,,,,10886.56,0
6844080,18:14:42,18:14:42,983,36,,,,11004.65,0
6844080,18:14:56,18:14:56,984,37,,,,11102.04,0
6844080,18:15:22,18:15:22,508,38,,,,11255.65,0
6844080,18:16:00,18:16:00,509,39,,,,11494.19,0
6844080,18:16:25,18:16:25,463,40,,,,11685.84,0
6844080,18:17:00,18:17:00,9491,41,,1,,11935.48,
6844100,17:43:00,17:43:00,10014,1,,,1,0,
6844100,17:45:36,17:45:36,200,2,,,,799.11,0
6844100,17:47:00,17:47:00,201,3,,,,1445.47,
6844100,17:47:41,17:47:41,347,4,,,,1642.41,0
6844100,17:49:27,17:49:27,923,5,,,,2264.25,0
6844100,17:50:33,17:50:33,924,6,,,,2566.61,0
6844100,17:52:00,17:52:00,10731,7,,,,3114.5,
6844100,17:53:14,17:53:14,4716,8,,,,3639.94,0
6844100,17:53:52,17:53:52,4718,9,,,,3788.74,0
6844100,17:54:24,17:54:24,4717,10,,,,3927.52,0
6844100,17:55:30,17:55:30,4719,11,,,,4224.16,0
6844100,17:56:26,17:56:26,4720,12,,,,4507.11,0
6844100,17:57:22,17:57:22,8216,13,,,,4729.38,0
6844100,17:58:03,17:58:03,858,14,,,,4946.69,0
6844100,17:58:41,17:58:41,859,15,,,,5190.77,0
6844100,17:59:33,17:59:33,860,16,,,,5547.01,0
6844100,18:00:05,18:00:05,861,17,,,,5733.52,0
6844100,18:01:05,18:01:05,862,18,,,,6111.72,0
6844100,18:02:31,18:02:31,864,19,,,,6692.95,0
6844100,18:03:13,18:03:13,865,20,,,,7015.92,0
6844100,18:04:00,18:04:00,866,21,,,,7332.84,
6844100,18:04:36,18:04:36,867,22,,,,7526.06,0
6844100,18:05:25,18:05:25,10781,23,,,,7761.76,0
6844100,18:06:37,18:06:37,4939,24,,,,8162.39,0
6844100,18:07:52,18:07:52,4940,25,,,,8525.1,0
6844100,18:09:00,18:09:00,876,26,,,,8825.1,
6844100,18:09:36,18:09:36,877,27,,,,9083.4,0
6844100,18:10:32,18:10:32,878,28,,,,9488.18,0
6844100,18:11:07,18:11:07,879,29,,,,9721.66,0
6844100,18:11:31,18:11:31,1822,30,,,,9884.53,0
6844100,18:11:54,18:11:54,8342,31,,,,10050.27,0
6844100,18:12:57,18:12:57,979,32,,,,10452.25,0
6844100,18:13:21,18:13:21,980,33,,,,10544.56,0
6844100,18:13:54,18:13:54,981,34,,,,10718.38,0
6844100,18:14:21,18:14:21,982,35,,,,10886.56,0
6844100,18:14:42,18:14:42,983,36,,,,11004.65,0
6844100,18:14:56,18:14:56,984,37,,,,11102.04,0
6844100,18:15:22,18:15:22,508,38,,,,11255.65,0
6844100,18:16:00,18:16:00,509,39,,,,11494.19,0
6844100,18:16:25,18:16:25,463,40,,,,11685.84,0
6844100,18:17:00,18:17:00,9491,41,,1,,11935.48,
6844110,17:43:00,17:43:00,10014,1,,,1,0,
6844110,17:45:36,17:45:36,200,2,,,,799.11,0
6844110,17:47:00,17:47:00,201,3,,,,1445.47,
6844110,17:47:41,17:47:41,347,4,,,,1642.41,0
6844110,17:49:27,17:49:27,923,5,,,,2264.25,0
6844110,17:50:33,17:50:33,924,6,,,,2566.61,0
6844110,17:52:00,17:52:00,10731,7,,,,3114.5,
6844110,17:53:14,17:53:14,4716,8,,,,3639.94,0
6844110,17:53:52,17:53:52,4718,9,,,,3788.74,0
6844110,17:54:24,17:54:24,4717,10,,,,3927.52,0
6844110,17:55:30,17:55:30,4719,11,,,,4224.16,0
6844110,17:56:26,17:56:26,4720,12,,,,4507.11,0
6844110,17:57:22,17:57:22,8216,13,,,,4729.38,0
6844110,17:58:03,17:58:03,858,14,,,,4946.69,0
6844110,17:58:41,17:58:41,859,15,,,,5190.77,0
6844110,17:59:33,17:59:33,860,16,,,,5547.01,0
6844110,18:00:05,18:00:05,861,17,,,,5733.52,0
6844110,18:01:05,18:01:05,862,18,,,,6111.72,0
6844110,18:02:31,18:02:31,864,19,,,,6692.95,0
6844110,18:03:13,18:03:13,865,20,,,,7015.92,0
6844110,18:04:00,18:04:00,866,21,,,,7332.84,
6844110,18:04:36,18:04:36,867,22,,,,7526.06,0
6844110,18:05:25,18:05:25,10781,23,,,,7761.76,0
6844110,18:06:37,18:06:37,4939,24,,,,8162.39,0
6844110,18:07:52,18:07:52,4940,25,,,,8525.1,0
6844110,18:09:00,18:09:00,876,26,,,,8825.1,
6844110,18:09:36,18:09:36,877,27,,,,9083.4,0
6844110,18:10:32,18:10:32,878,28,,,,9488.18,0
6844110,18:11:07,18:11:07,879,29,,,,9721.66,0
6844110,18:11:31,18:11:31,1822,30,,,,9884.53,0
6844110,18:11:54,18:11:54,8342,31,,,,10050.27,0
6844110,18:12:57,18:12:57,979,32,,,,10452.25,0
6844110,18:13:21,18:13:21,980,33,,,,10544.56,0
6844110,18:13:54,18:13:54,981,34,,,,10718.38,0
6844110,18:14:21,18:14:21,982,35,,,,10886.56,0
6844110,18:14:42,18:14:42,983,36,,,,11004.65,0
6844110,18:14:56,18:14:56,984,37,,,,11102.04,0
6844110,18:15:22,18:15:22,508,38,,,,11255.65,0
6844110,18:16:00,18:16:00,509,39,,,,11494.19,0
6844110,18:16:25,18:16:25,463,40,,,,11685.84,0
6844110,18:17:00,18:17:00,9491,41,,1,,11935.48,
7245020,15:28:00,15:28:00,10014,1,,,1,0,
7245020,15:30:36,15:30:36,200,2,,,,799.11,0
7245020,15:32:00,15:32:00,201,3,,,,1445.47,
7245020,15:32:41,15:32:41,347,4,,,,1642.41,0
7245020,15:34:27,15:34:27,923,5,,,,2264.25,0
7245020,15:35:33,15:35:33,924,6,,,,2566.61,0
7245020,15:37:00,15:37:00,10731,7,,,,3114.5,
7245020,15:38:51,15:38:51,4716,8,,,,3639.94,0
7245020,15:39:48,15:39:48,4718,9,,,,3788.74,0
7245020,15:40:36,15:40:36,4717,10,,,,3927.52,0
7245020,15:42:15,15:42:15,4719,11,,,,4224.16,0
7245020,15:43:40,15:43:40,4720,12,,,,4507.11,0
7245020,15:45:04,15:45:04,8216,13,,,,4729.38,0
7245020,15:46:04,15:46:04,858,14,,,,4946.69,0
7245020,15:47:01,15:47:01,859,15,,,,5190.77,0
7245020,15:48:19,15:48:19,860,16,,,,5547.01,0
7245020,15:49:08,15:49:08,861,17,,,,5733.52,0
7245020,15:50:38,15:50:38,862,18,,,,6111.72,0
7245020,15:52:47,15:52:47,864,19,,,,6692.95,0
7245020,15:53:50,15:53:50,865,20,,,,7015.92,0
7245020,15:55:00,15:55:00,866,21,,,,7332.84,
7245020,15:55:36,15:55:36,867,22,,,,7526.06,0
7245020,15:56:25,15:56:25,10781,23,,,,7761.76,0
7245020,15:57:37,15:57:37,4939,24,,,,8162.39,0
7245020,15:58:52,15:58:52,4940,25,,,,8525.1,0
7245020,16:00:00,16:00:00,876,26,,,,8825.1,
7245020,16:00:50,16:00:50,877,27,,,,9083.4,0
7245020,16:02:07,16:02:07,878,28,,,,9488.18,0
7245020,16:02:55,16:02:55,879,29,,,,9721.66,0
7245020,16:03:28,16:03:28,1822,30,,,,9884.53,0
7245020,16:04:00,16:04:00,8342,31,,,,10050.27,0
7245020,16:05:26,16:05:26,979,32,,,,10452.25,0
7245020,16:06:00,16:06:00,980,33,,,,10544.56,0
7245020,16:06:45,16:06:45,981,34,,,,10718.38,0
7245020,16:07:21,16:07:21,982,35,,,,10886.56,0
7245020,16:07:50,16:07:50,983,36,,,,11004.65,0
7245020,16:08:09,16:08:09,984,37,,,,11102.04,0
7245020,16:08:45,16:08:45,508,38,,,,11255.65,0
7245020,16:09:38,16:09:38,509,39,,,,11494.19,0
7245020,16:10:12,16:10:12,463,40,,,,11685.84,0
7245020,16:11:00,16:11:00,9491,41,,1,,11935.48,
7245030,15:28:00,15:28:00,10014,1,,,1,0,
7245030,15:30:36,15:30:36,200,2,,,,799.11,0
7245030,15:32:00,15:32:00,201,3,,,,1445.47,
7245030,15:32:41,15:32:41,347,4,,,,1642.41,0
7245030,15:34:27,15:34:27,923,5,,,,2264.25,0
7245030,15:35:33,15:35:33,924,6,,,,2566.61,0
7245030,15:37:00,15:37:00,10731,7,,,,3114.5,
7245030,15:38:51,15:38:51,4716,8,,,,3639.94,0
7245030,15:39:48,15:39:48,4718,9,,,,3788.74,0
7245030,15:40:36,15:40:36,4717,10,,,,3927.52,0
7245030,15:42:15,15:42:15,4719,11,,,,4224.16,0
7245030,15:43:40,15:43:40,4720,12,,,,4507.11,0
7245030,15:45:04,15:45:04,8216,13,,,,4729.38,0
7245030,15:46:04,15:46:04,858,14,,,,4946.69,0
7245030,15:47:01,15:47:01,859,15,,,,5190.77,0
7245030,15:48:19,15:48:19,860,16,,,,5547.01,0
7245030,15:49:08,15:49:08,861,17,,,,5733.52,0
7245030,15:50:38,15:50:38,862,18,,,,6111.72,0
7245030,15:52:47,15:52:47,864,19,,,,6692.95,0
7245030,15:53:50,15:53:50,865,20,,,,7015.92,0
7245030,15:55:00,15:55:00,866,21,,,,7332.84,
7245030,15:55:36,15:55:36,867,22,,,,7526.06,0
7245030,15:56:25,15:56:25,10781,23,,,,7761.76,0
7245030,15:57:37,15:57:37,4939,24,,,,8162.39,0
7245030,15:58:52,15:58:52,4940,25,,,,8525.1,0
7245030,16:00:00,16:00:00,876,26,,,,8825.1,
7245030,16:00:50,16:00:50,877,27,,,,9083.4,0
7245030,16:02:07,16:02:07,878,28,,,,9488.18,0
7245030,16:02:55,16:02:55,879,29,,,,9721.66,0
7245030,16:03:28,16:03:28,1822,30,,,,9884.53,0
7245030,16:04:00,16:04:00,8342,31,,,,10050.27,0
7245030,16:05:26,16:05:26,979,32,,,,10452.25,0
7245030,16:06:00,16:06:00,980,33,,,,10544.56,0
7245030,16:06:45,16:06:45,981,34,,,,10718.38,0
7245030,16:07:21,16:07:21,982,35,,,,10886.56,0
7245030,16:07:50,16:07:50,983,36,,,,11004.65,0
7245030,16:08:09,16:08:09,984,37,,,,11102.04,0
7245030,16:08:45,16:08:45,508,38,,,,11255.65,0
7245030,16:09:38,16:09:38,509,39,,,,11494.19,0
7245030,16:10:12,16:10:12,463,40,,,,11685.84,0
7245030,16:11:00,16:11:00,9491,41,,1,,11935.48,
7245040,15:28:00,15:28:00,10014,1,,,1,0,
7245040,15:30:36,15:30:36,200,2,,,,799.11,0
7245040,15:32:00,15:32:00,201,3,,,,1445.47,
7245040,15:32:41,15:32:41,347,4,,,,1642.41,0
7245040,15:34:27,15:34:27,923,5,,,,2264.25,0
7245040,15:35:33,15:35:33,924,6,,,,2566.61,0
7245040,15:37:00,15:37:00,10731,7,,,,3114.5,
7245040,15:38:51,15:38:51,4716,8,,,,3639.94,0
7245040,15:39:48,15:39:48,4718,9,,,,3788.74,0
7245040,15:40:36,15:40:36,4717,10,,,,3927.52,0
7245040,15:42:15,15:42:15,4719,11,,,,4224.16,0
7245040,15:43:40,15:43:40,4720,12,,,,4507.11,0
7245040,15:45:04,15:45:04,8216,13,,,,4729.38,0
7245040,15:46:04,15:46:04,858,14,,,,4946.69,0
7245040,15:47:01,15:47:01,859,15,,,,5190.77,0
7245040,15:48:19,15:48:19,860,16,,,,5547.01,0
7245040,15:49:08,15:49:08,861,17,,,,5733.52,0
7245040,15:50:38,15:50:38,862,18,,,,6111.72,0
7245040,15:52:47,15:52:47,864,19,,,,6692.95,0
7245040,15:53:50,15:53:50,865,20,,,,7015.92,0
7245040,15:55:00,15:55:00,866,21,,,,7332.84,
7245040,15:55:36,15:55:36,867,22,,,,7526.06,0
7245040,15:56:25,15:56:25,10781,23,,,,7761.76,0
7245040,15:57:37,15:57:37,4939,24,,,,8162.39,0
7245040,15:58:52,15:58:52,4940,25,,,,8525.1,0
7245040,16:00:00,16:00:00,876,26,,,,8825.1,
7245040,16:00:50,16:00:50,877,27,,,,9083.4,0
7245040,16:02:07,16:02:07,878,28,,,,9488.18,0
7245040,16:02:55,16:02:55,879,29,,,,9721.66,0
7245040,16:03:28,16:03:28,1822,30,,,,9884.53,0
7245040,16:04:00,16:04:00,8342,31,,,,10050.27,0
7245040,16:05:26,16:05:26,979,32,,,,10452.25,0
7245040,16:06:00,16:06:00,980,33,,,,10544.56,0
7245040,16:06:45,16:06:45,981,34,,,,10718.38,0
7245040,16:07:21,16:07:21,982,35,,,,10886.56,0
7245040,16:07:50,16:07:50,983,36,,,,11004.65,0
7245040,16:08:09,16:08:09,984,37,,,,11102.04,0
7245040,16:08:45,16:08:45,508,38,,,,11255.65,0
7245040,16:09:38,16:09:38,509,39,,,,11494.19,0
7245040,16:10:12,16:10:12,463,40,,,,11685.84,0
7245040,16:11:00,16:11:00,9491,41,,1,,11935.48,
7245050,15:28:00,15:28:00,10014,1,,,1,0,
7245050,15:30:36,15:30:36,200,2,,,,799.11,0
7245050,15:32:00,15:32:00,201,3,,,,1445.47,
7245050,15:32:41,15:32:41,347,4,,,,1642.41,0
7245050,15:34:27,15:34:27,923,5,,,,2264.25,0
7245050,15:35:33,15:35:33,924,6,,,,2566.61,0
7245050,15:37:00,15:37:00,10731,7,,,,3114.5,
7245050,15:38:51,15:38:51,4716,8,,,,3639.94,0
7245050,15:39:48,15:39:48,4718,9,,,,3788.74,0
7245050,15:40:36,15:40:36,4717,10,,,,3927.52,0
7245050,15:42:15,15:42:15,4719,11,,,,4224.16,0
7245050,15:43:40,15:43:40,4720,12,,,,4507.11,0
7245050,15:45:04,15:45:04,8216,13,,,,4729.38,0
7245050,15:46:04,15:46:04,858,14,,,,4946.69,0
7245050,15:47:01,15:47:01,859,15,,,,5190.77,0
7245050,15:48:19,15:48:19,860,16,,,,5547.01,0
7245050,15:49:08,15:49:08,861,17,,,,5733.52,0
7245050,15:50:38,15:50:38,862,18,,,,6111.72,0
7245050,15:52:47,15:52:47,864,19,,,,6692.95,0
7245050,15:53:50,15:53:50,865,20,,,,7015.92,0
7245050,15:55:00,15:55:00,866,21,,,,7332.84,
7245050,15:55:36,15:55:36,867,22,,,,7526.06,0
7245050,15:56:25,15:56:25,10781,23,,,,7761.76,0
7245050,15:57:37,15:57:37,4939,24,,,,8162.39,0
7245050,15:58:52,15:58:52,4940,25,,,,8525.1,0
7245050,16:00:00,16:00:00,876,26,,,,8825.1,
7245050,16:00:50,16:00:50,877,27,,,,9083.4,0
7245050,16:02:07,16:02:07,878,28,,,,9488.18,0
7245050,16:02:55,16:02:55,879,29,,,,9721.66,0
7245050,16:03:28,16:03:28,1822,30,,,,9884.53,0
7245050,16:04:00,16:04:00,8342,31,,,,10050.27,0
7245050,16:05:26,16:05:26,979,32,,,,10452.25,0
7245050,16:06:00,16:06:00,980,33,,,,10544.56,0
7245050,16:06:45,16:06:45,981,34,,,,10718.38,0
7245050,16:07:21,16:07:21,982,35,,,,10886.56,0
7245050,16:07:50,16:07:50,983,36,,,,11004.65,0
7245050,16:08:09,16:08:09,984,37,,,,11102.04,0
7245050,16:08:45,16:08:45,508,38,,,,11255.65,0
7245050,16:09:38,16:09:38,509,39,,,,11494.19,0
7245050,16:10:12,16:10:12,463,40,,,,11685.84,0
7245050,16:11:00,16:11:00,9491,41,,1,,11935.48,
7245060,15:28:00,15:28:00,10014,1,,,1,0,
7245060,15:30:36,15:30:36,200,2,,,,799.11,0
7245060,15:32:00,15:32:00,201,3,,,,1445.47,
7245060,15:32:41,15:32:41,347,4,,,,1642.41,0
7245060,15:34:27,15:34:27,923,5,,,,2264.25,0
7245060,15:35:33,15:35:33,924,6,,,,2566.61,0
7245060,15:37:00,15:37:00,10731,7,,,,3114.5,
7245060,15:38:51,15:38:51,4716,8,,,,3639.94,0
7245060,15:39:48,15:39:48,4718,9,,,,3788.74,0
7245060,15:40:36,15:40:36,4717,10,,,,3927.52,0
7245060,15:42:15,15:42:15,4719,11,,,,4224.16,0
7245060,15:43:40,15:43:40,4720,12,,,,4507.11,0
7245060,15:45:04,15:45:04,8216,13,,,,4729.38,0
7245060,15:46:04,15:46:04,858,14,,,,4946.69,0
7245060,15:47:01,15:47:01,859,15,,,,5190.77,0
7245060,15:48:19,15:48:19,860,16,,,,5547.01,0
7245060,15:49:08,15:49:08,861,17,,,,5733.52,0
7245060,15:50:38,15:50:38,862,18,,,,6111.72,0
7245060,15:52:47,15:52:47,864,19,,,,6692.95,0
7245060,15:53:50,15:53:50,865,20,,,,7015.92,0
7245060,15:55:00,15:55:00,866,21,,,,7332.84,
7245060,15:55:36,15:55:36,867,22,,,,7526.06,0
7245060,15:56:25,15:56:25,10781,23,,,,7761.76,0
7245060,15:57:37,15:57:37,4939,24,,,,8162.39,0
7245060,15:58:52,15:58:52,4940,25,,,,8525.1,0
7245060,16:00:00,16:00:00,876,26,,,,8825.1,
7245060,16:00:50,16:00:50,877,27,,,,9083.4,0
7245060,16:02:07,16:02:07,878,28,,,,9488.18,0
7245060,16:02:55,16:02:55,879,29,,,,9721.66,0
7245060,16:03:28,16:03:28,1822,30,,,,9884.53,0
7245060,16:04:00,16:04:00,8342,31,,,,10050.27,0
7245060,16:05:26,16:05:26,979,32,,,,10452.25,0
7245060,16:06:00,16:06:00,980,33,,,,10544.56,0
7245060,16:06:45,16:06:45,981,34,,,,10718.38,0
7245060,16:07:21,16:07:21,982,35,,,,10886.56,0
7245060,16:07:50,16:07:50,983,36,,,,11004.65,0
7245060,16:08:09,16:08:09,984,37,,,,11102.04,0
7245060,16:08:45,16:08:45,508,38,,,,11255.65,0
7245060,16:09:38,16:09:38,509,39,,,,11494.19,0
7245060,16:10:12,16:10:12,463,40,,,,11685.84,0
7245060,16:11:00,16:11:00,9491,41,,1,,11935.48,
7301020,05:14:00,05:14:00,10014,1,,,1,0,
7301020,05:16:36,05:16:36,200,2,,,,799.11,0
7301020,05:18:00,05:18:00,201,3,,,,1445.47,
7301020,05:18:25,05:18:25,347,4,,,,1642.41,0
7301020,05:19:28,05:19:28,923,5,,,,2264.25,0
7301020,05:20:08,05:20:08,924,6,,,,2566.61,0
7301020,05:21:00,05:21:00,10731,7,,,,3114.5,
7301020,05:22:20,05:22:20,4716,8,,,,3639.94,0
7301020,05:23:01,05:23:01,4718,9,,,,3788.74,0
7301020,05:23:36,05:23:36,4717,10,,,,3927.52,0
7301020,05:24:48,05:24:48,4719,11,,,,4224.16,0
7301020,05:25:48,05:25:48,4720,12,,,,4507.11,0
7301020,05:26:49,05:26:49,8216,13,,,,4729.38,0
7301020,05:27:33,05:27:33,858,14,,,,4946.69,0
7301020,05:28:14,05:28:14,859,15,,,,5190.77,0
7301020,05:29:11,05:29:11,860,16,,,,5547.01,0
7301020,05:29:45,05:29:45,861,17,,,,5733.52,0
7301020,05:30:50,05:30:50,862,18,,,,6111.72,0
7301020,05:32:24,05:32:24,864,19,,,,6692.95,0
7301020,05:33:10,05:33:10,865,20,,,,7015.92,0
7301020,05:34:00,05:34:00,866,21,,,,7332.84,
7301020,05:34:28,05:34:28,867,22,,,,7526.06,0
7301020,05:35:08,05:35:08,10781,23,,,,7761.76,0
7301020,05:36:06,05:36:06,4939,24,,,,8162.39,0
7301020,05:37:06,05:37:06,4940,25,,,,8525.1,0
7301020,05:38:00,05:38:00,876,26,,,,8825.1,
7301020,05:38:32,05:38:32,877,27,,,,9083.4,0
7301020,05:39:20,05:39:20,878,28,,,,9488.18,0
7301020,05:39:51,05:39:51,879,29,,,,9721.66,0
7301020,05:40:12,05:40:12,1822,30,,,,9884.53,0
7301020,05:40:32,05:40:32,8342,31,,,,10050.27,0
7301020,05:41:27,05:41:27,979,32,,,,10452.25,0
7301020,05:41:49,05:41:49,980,33,,,,10544.56,0
7301020,05:42:18,05:42:18,981,34,,,,10718.38,0
7301020,05:42:41,05:42:41,982,35,,,,10886.56,0
7301020,05:42:59,05:42:59,983,36,,,,11004.65,0
7301020,05:43:11,05:43:11,984,37,,,,11102.04,0
7301020,05:43:34,05:43:34,508,38,,,,11255.65,0
7301020,05:44:08,05:44:08,509,39,,,,11494.19,0
7301020,05:44:29,05:44:29,463,40,,,,11685.84,0
7301020,05:45:00,05:45:00,9491,41,,1,,11935.48,
7301030,05:14:00,05:14:00,10014,1,,,1,0,
7301030,05:16:36,05:16:36,200,2,,,,799.11,0
7301030,05:18:00,05:18:00,201,3,,,,1445.47,
7301030,05:18:25,05:18:25,347,4,,,,1642.41,0
7301030,05:19:28,05:19:28,923,5,,,,2264.25,0
7301030,05:20:08,05:20:08,924,6,,,,2566.61,0
7301030,05:21:00,05:21:00,10731,7,,,,3114.5,
7301030,05:22:20,05:22:20,4716,8,,,,3639.94,0
7301030,05:23:01,05:23:01,4718,9,,,,3788.74,0
7301030,05:23:36,05:23:36,4717,10,,,,3927.52,0
7301030,05:24:48,05:24:48,4719,11,,,,4224.16,0
7301030,05:25:48,05:25:48,4720,12,,,,4507.11,0
7301030,05:26:49,05:26:49,8216,13,,,,4729.38,0
7301030,05:27:33,05:27:33,858,14,,,,4946.69,0
7301030,05:28:14,05:28:14,859,15,,,,5190.77,0
7301030,05:29:11,05:29:11,860,16,,,,5547.01,0
7301030,05:29:45,05:29:45,861,17,,,,5733.52,0
7301030,05:30:50,05:30:50,862,18,,,,6111.72,0
7301030,05:32:24,05:32:24,864,19,,,,6692.95,0
7301030,05:33:10,05:33:10,865,20,,,,7015.92,0
7301030,05:34:00,05:34:00,866,21,,,,7332.84,
7301030,05:34:28,05:34:28,867,22,,,,7526.06,0
7301030,05:35:08,05:35:08,10781,23,,,,7761.76,0
7301030,05:36:06,05:36:06,4939,24,,,,8162.39,0
7301030,05:37:06,05:37:06,4940,25,,,,8525.1,0
7301030,05:38:00,05:38:00,876,26,,,,8825.1,
7301030,05:38:32,05:38:32,877,27,,,,9083.4,0
7301030,05:39:20,05:39:20,878,28,,,,9488.18,0
7301030,05:39:51,05:39:51,879,29,,,,9721.66,0
7301030,05:40:12,05:40:12,1822,30,,,,9884.53,0
7301030,05:40:32,05:40:32,8342,31,,,,10050.27,0
7301030,05:41:27,05:41:27,979,32,,,,10452.25,0
7301030,05:41:49,05:41:49,980,33,,,,10544.56,0
7301030,05:42:18,05:42:18,981,34,,,,10718.38,0
7301030,05:42:41,05:42:41,982,35,,,,10886.56,0
7301030,05:42:59,05:42:59,983,36,,,,11004.65,0
7301030,05:43:11,05:43:11,984,37,,,,11102.04,0
7301030,05:43:34,05:43:34,508,38,,,,11255.65,0
7301030,05:44:08,05:44:08,509,39,,,,11494.19,0
7301030,05:44:29,05:44:29,463,40,,,,11685.84,0
7301030,05:45:00,05:45:00,9491,41,,1,,11935.48,
7301040,05:14:00,05:14:00,10014,1,,,1,0,
7301040,05:16:36,05:16:36,200,2,,,,799.11,0
7301040,05:18:00,05:18:00,201,3,,,,1445.47,
7301040,05:18:25,05:18:25,347,4,,,,1642.41,0
7301040,05:19:28,05:19:28,923,5,,,,2264.25,0
7301040,05:20:08,05:20:08,924,6,,,,2566.61,0
7301040,05:21:00,05:21:00,10731,7,,,,3114.5,
7301040,05:22:20,05:22:20,4716,8,,,,3639.94,0
7301040,05:23:01,05:23:01,4718,9,,,,3788.74,0
7301040,05:23:36,05:23:36,4717,10,,,,3927.52,0
7301040,05:24:48,05:24:48,4719,11,,,,4224.16,0
7301040,05:25:48,05:25:48,4720,12,,,,4507.11,0
7301040,05:26:49,05:26:49,8216,13,,,,4729.38,0
7301040,05:27:33,05:27:33,858,14,,,,4946.69,0
7301040,05:28:14,05:28:14,859,15,,,,5190.77,0
7301040,05:29:11,05:29:11,860,16,,,,5547.01,0
7301040,05:29:45,05:29:45,861,17,,,,5733.52,0
7301040,05:30:50,05:30:50,862,18,,,,6111.72,0
7301040,05:32:24,05:32:24,864,19,,,,6692.95,0
7301040,05:33:10,05:33:10,865,20,,,,7015.92,0
7301040,05:34:00,05:34:00,866,21,,,,7332.84,
7301040,05:34:28,05:34:28,867,22,,,,7526.06,0
7301040,05:35:08,05:35:08,10781,23,,,,7761.76,0
7301040,05:36:06,05:36:06,4939,24,,,,8162.39,0
7301040,05:37:06,05:37:06,4940,25,,,,8525.1,0
7301040,05:38:00,05:38:00,876,26,,,,8825.1,
7301040,05:38:32,05:38:32,877,27,,,,9083.4,0
7301040,05:39:20,05:39:20,878,28,,,,9488.18,0
7301040,05:39:51,05:39:51,879,29,,,,9721.66,0
7301040,05:40:12,05:40:12,1822,30,,,,9884.53,0
7301040,05:40:32,05:40:32,8342,31,,,,10050.27,0
7301040,05:41:27,05:41:27,979,32,,,,10452.25,0
7301040,05:41:49,05:41:49,980,33,,,,10544.56,0
7301040,05:42:18,05:42:18,981,34,,,,10718.38,0
7301040,05:42:41,05:42:41,982,35,,,,10886.56,0
7301040,05:42:59,05:42:59,983,36,,,,11004.65,0
7301040,05:43:11,05:43:11,984,37,,,,11102.04,0
7301040,05:43:34,05:43:34,508,38,,,,11255.65,0
7301040,05:44:08,05:44:08,509,39,,,,11494.19,0
7301040,05:44:29,05:44:29,463,40,,,,11685.84,0
7301040,05:45:00,05:45:00,9491,41,,1,,11935.48,
7301050,05:14:00,05:14:00,10014,1,,,1,0,
7301050,05:16:36,05:16:36,200,2,,,,799.11,0
7301050,05:18:00,05:18:00,201,3,,,,1445.47,
7301050,05:18:25,05:18:25,347,4,,,,1642.41,0
7301050,05:19:28,05:19:28,923,5,,,,2264.25,0
7301050,05:20:08,05:20:08,924,6,,,,2566.61,0
7301050,05:21:00,05:21:00,10731,7,,,,3114.5,
7301050,05:22:20,05:22:20,4716,8,,,,3639.94,0
7301050,05:23:01,05:23:01,4718,9,,,,3788.74,0
7301050,05:23:36,05:23:36,4717,10,,,,3927.52,0
7301050,05:24:48,05:24:48,4719,11,,,,4224.16,0
7301050,05:25:48,05:25:48,4720,12,,,,4507.11,0
7301050,05:26:49,05:26:49,8216,13,,,,4729.38,0
7301050,05:27:33,05:27:33,858,14,,,,4946.69,0
7301050,05:28:14,05:28:14,859,15,,,,5190.77,0
7301050,05:29:11,05:29:11,860,16,,,,5547.01,0
7301050,05:29:45,05:29:45,861,17,,,,5733.52,0
7301050,05:30:50,05:30:50,862,18,,,,6111.72,0
7301050,05:32:24,05:32:24,864,19,,,,6692.95,0
7301050,05:33:10,05:33:10,865,20,,,,7015.92,0
7301050,05:34:00,05:34:00,866,21,,,,7332.84,
7301050,05:34:28,05:34:28,867,22,,,,7526.06,0
7301050,05:35:08,05:35:08,10781,23,,,,7761.76,0
7301050,05:36:06,05:36:06,4939,24,,,,8162.39,0
7301050,05:37:06,05:37:06,4940,25,,,,8525.1,0
7301050,05:38:00,05:38:00,876,26,,,,8825.1,
7301050,05:38:32,05:38:32,877,27,,,,9083.4,0
7301050,05:39:20,05:39:20,878,28,,,,9488.18,0
7301050,05:39:51,05:39:51,879,29,,,,9721.66,0
7301050,05:40:12,05:40:12,1822,30,,,,9884.53,0
7301050,05:40:32,05:40:32,8342,31,,,,10050.27,0
7301050,05:41:27,05:41:27,979,32,,,,10452.25,0
7301050,05:41:49,05:41:49,980,33,,,,10544.56,0
7301050,05:42:18,05:42:18,981,34,,,,10718.38,0
7301050,05:42:41,05:42:41,982,35,,,,10886.56,0
7301050,05:42:59,05:42:59,983,36,,,,11004.65,0
7301050,05:43:11,05:43:11,984,37,,,,11102.04,0
7301050,05:43:34,05:43:34,508,38,,,,11255.65,0
7301050,05:44:08,05:44:08,509,39,,,,11494.19,0
7301050,05:44:29,05:44:29,463,40,,,,11685.84,0
7301050,05:45:00,05:45:00,9491,41,,1,,11935.48,
7301060,05:14:00,05:14:00,10014,1,,,1,0,
7301060,05:16:36,05:16:36,200,2,,,,799.11,0
7301060,05:18:00,05:18:00,201,3,,,,1445.47,
7301060,05:18:25,05:18:25,347,4,,,,1642.41,0
7301060,05:19:28,05:19:28,923,5,,,,2264.25,0
7301060,05:20:08,05:20:08,924,6,,,,2566.61,0
7301060,05:21:00,05:21:00,10731,7,,,,3114.5,
7301060,05:22:20,05:22:20,4716,8,,,,3639.94,0
7301060,05:23:01,05:23:01,4718,9,,,,3788.74,0
7301060,05:23:36,05:23:36,4717,10,,,,3927.52,0
7301060,05:24:48,05:24:48,4719,11,,,,4224.16,0
7301060,05:25:48,05:25:48,4720,12,,,,4507.11,0
7301060,05:26:49,05:26:49,8216,13,,,,4729.38,0
7301060,05:27:33,05:27:33,858,14,,,,4946.69,0
7301060,05:28:14,05:28:14,859,15,,,,5190.77,0
7301060,05:29:11,05:29:11,860,16,,,,5547.01,0
7301060,05:29:45,05:29:45,861,17,,,,5733.52,0
7301060,05:30:50,05:30:50,862,18,,,,6111.72,0
7301060,05:32:24,05:32:24,864,19,,,,6692.95,0
7301060,05:33:10,05:33:10,865,20,,,,7015.92,0
7301060,05:34:00,05:34:00,866,21,,,,7332.84,
7301060,05:34:28,05:34:28,867,22,,,,7526.06,0
7301060,05:35:08,05:35:08,10781,23,,,,7761.76,0
7301060,05:36:06,05:36:06,4939,24,,,,8162.39,0
7301060,05:37:06,05:37:06,4940,25,,,,8525.1,0
7301060,05:38:00,05:38:00,876,26,,,,8825.1,
7301060,05:38:32,05:38:32,877,27,,,,9083.4,0
7301060,05:39:20,05:39:20,878,28,,,,9488.18,0
7301060,05:39:51,05:39:51,879,29,,,,9721.66,0
7301060,05:40:12,05:40:12,1822,30,,,,9884.53,0
7301060,05:40:32,05:40:32,8342,31,,,,10050.27,0
7301060,05:41:27,05:41:27,979,32,,,,10452.25,0
7301060,05:41:49,05:41:49,980,33,,,,10544.56,0
7301060,05:42:18,05:42:18,981,34,,,,10718.38,0
7301060,05:42:41,05:42:41,982,35,,,,10886.56,0
7301060,05:42:59,05:42:59,983,36,,,,11004.65,0
7301060,05:43:11,05:43:11,984,37,,,,11102.04,0
7301060,05:43:34,05:43:34,508,38,,,,11255.65,0
7301060,05:44:08,05:44:08,509,39,,,,11494.19,0
7301060,05:44:29,05:44:29,463,40,,,,11685.84,0
7301060,05:45:00,05:45:00,9491,41,,1,,11935.48,
7322010,19:43:00,19:43:00,10014,1,,,1,0,
7322010,19:45:36,19:45:36,200,2,,,,799.11,0
7322010,19:47:00,19:47:00,201,3,,,,1445.47,
7322010,19:47:41,19:47:41,347,4,,,,1642.41,0
7322010,19:49:27,19:49:27,923,5,,,,2264.25,0
7322010,19:50:33,19:50:33,924,6,,,,2566.61,0
7322010,19:52:00,19:52:00,10731,7,,,,3114.5,
7322010,19:53:08,19:53:08,4716,8,,,,3639.94,0
7322010,19:53:42,19:53:42,4718,9,,,,3788.74,0
7322010,19:54:12,19:54:12,4717,10,,,,3927.52,0
7322010,19:55:13,19:55:13,4719,11,,,,4224.16,0
7322010,19:56:04,19:56:04,4720,12,,,,4507.11,0
7322010,19:56:55,19:56:55,8216,13,,,,4729.38,0
7322010,19:57:32,19:57:32,858,14,,,,4946.69,0
7322010,19:58:07,19:58:07,859,15,,,,5190.77,0
7322010,19:58:55,19:58:55,860,16,,,,5547.01,0
7322010,19:59:24,19:59:24,861,17,,,,5733.52,0
7322010,20:00:20,20:00:20,862,18,,,,6111.72,0
7322010,20:01:39,20:01:39,864,19,,,,6692.95,0
7322010,20:02:17,20:02:17,865,20,,,,7015.92,0
7322010,20:03:00,20:03:00,866,21,,,,7332.84,
7322010,20:03:36,20:03:36,867,22,,,,7526.06,0
7322010,20:04:25,20:04:25,10781,23,,,,7761.76,0
7322010,20:05:37,20:05:37,4939,24,,,,8162.39,0
7322010,20:06:52,20:06:52,4940,25,,,,8525.1,0
7322010,20:08:00,20:08:00,876,26,,,,8825.1,
7322010,20:08:36,20:08:36,877,27,,,,9083.4,0
7322010,20:09:32,20:09:32,878,28,,,,9488.18,0
7322010,20:10:07,20:10:07,879,29,,,,9721.66,0
7322010,20:10:31,20:10:31,1822,30,,,,9884.53,0
7322010,20:10:54,20:10:54,8342,31,,,,10050.27,0
7322010,20:11:57,20:11:57,979,32,,,,10452.25,0
7322010,20:12:21,20:12:21,980,33,,,,10544.56,0
7322010,20:12:54,20:12:54,981,34,,,,10718.38,0
7322010,20:13:21,20:13:21,982,35,,,,10886.56,0
7322010,20:13:42,20:13:42,983,36,,,,11004.65,0
7322010,20:13:56,20:13:56,984,37,,,,11102.04,0
7322010,20:14:22,20:14:22,508,38,,,,11255.65,0
7322010,20:15:00,20:15:00,509,39,,,,11494.19,0
7322010,20:15:25,20:15:25,463,40,,,,11685.84,0
7322010,20:16:00,20:16:00,9491,41,,1,,11935.48,
7322080,19:43:00,19:43:00,10014,1,,,1,0,
7322080,19:45:36,19:45:36,200,2,,,,799.11,0
7322080,19:47:00,19:47:00,201,3,,,,1445.47,
7322080,19:47:41,19:47:41,347,4,,,,1642.41,0
7322080,19:49:27,19:49:27,923,5,,,,2264.25,0
7322080,19:50:33,19:50:33,924,6,,,,2566.61,0
7322080,19:52:00,19:52:00,10731,7,,,,3114.5,
7322080,19:53:08,19:53:08,4716,8,,,,3639.94,0
7322080,19:53:42,19:53:42,4718,9,,,,3788.74,0
7322080,19:54:12,19:54:12,4717,10,,,,3927.52,0
7322080,19:55:13,19:55:13,4719,11,,,,4224.16,0
7322080,19:56:04,19:56:04,4720,12,,,,4507.11,0
7322080,19:56:55,19:56:55,8216,13,,,,4729.38,0
7322080,19:57:32,19:57:32,858,14,,,,4946.69,0
7322080,19:58:07,19:58:07,859,15,,,,5190.77,0
7322080,19:58:55,19:58:55,860,16,,,,5547.01,0
7322080,19:59:24,19:59:24,861,17,,,,5733.52,0
7322080,20:00:20,20:00:20,862,18,,,,6111.72,0
7322080,20:01:39,20:01:39,864,19,,,,6692.95,0
7322080,20:02:17,20:02:17,865,20,,,,7015.92,0
7322080,20:03:00,20:03:00,866,21,,,,7332.84,
7322080,20:03:36,20:03:36,867,22,,,,7526.06,0
7322080,20:04:25,20:04:25,10781,23,,,,7761.76,0
7322080,20:05:37,20:05:37,4939,24,,,,8162.39,0
7322080,20:06:52,20:06:52,4940,25,,,,8525.1,0
7322080,20:08:00,20:08:00,876,26,,,,8825.1,
7322080,20:08:36,20:08:36,877,27,,,,9083.4,0
7322080,20:09:32,20:09:32,878,28,,,,9488.18,0
7322080,20:10:07,20:10:07,879,29,,,,9721.66,0
7322080,20:10:31,20:10:31,1822,30,,,,9884.53,0
7322080,20:10:54,20:10:54,8342,31,,,,10050.27,0
7322080,20:11:57,20:11:57,979,32,,,,10452.25,0
7322080,20:12:21,20:12:21,980,33,,,,10544.56,0
7322080,20:12:54,20:12:54,981,34,,,,10718.38,0
7322080,20:13:21,20:13:21,982,35,,,,10886.56,0
7322080,20:13:42,20:13:42,983,36,,,,11004.65,0
7322080,20:13:56,20:13:56,984,37,,,,11102.04,0
7322080,20:14:22,20:14:22,508,38,,,,11255.65,0
7322080,20:15:00,20:15:00,509,39,,,,11494.19,0
7322080,20:15:25,20:15:25,463,40,,,,11685.84,0
7322080,20:16:00,20:16:00,9491,41,,1,,11935.48,
7322100,19:43:00,19:43:00,10014,1,,,1,0,
7322100,19:45:36,19:45:36,200,2,,,,799.11,0
7322100,19:47:00,19:47:00,201,3,,,,1445.47,
7322100,19:47:41,19:47:41,347,4,,,,1642.41,0
7322100,19:49:27,19:49:27,923,5,,,,2264.25,0
7322100,19:50:33,19:50:33,924,6,,,,2566.61,0
7322100,19:52:00,19:52:00,10731,7,,,,3114.5,
7322100,19:53:08,19:53:08,4716,8,,,,3639.94,0
7322100,19:53:42,19:53:42,4718,9,,,,3788.74,0
7322100,19:54:12,19:54:12,4717,10,,,,3927.52,0
7322100,19:55:13,19:55:13,4719,11,,,,4224.16,0
7322100,19:56:04,19:56:04,4720,12,,,,4507.11,0
7322100,19:56:55,19:56:55,8216,13,,,,4729.38,0
7322100,19:57:32,19:57:32,858,14,,,,4946.69,0
7322100,19:58:07,19:58:07,859,15,,,,5190.77,0
7322100,19:58:55,19:58:55,860,16,,,,5547.01,0
7322100,19:59:24,19:59:24,861,17,,,,5733.52,0
7322100,20:00:20,20:00:20,862,18,,,,6111.72,0
7322100,20:01:39,20:01:39,864,19,,,,6692.95,0
7322100,20:02:17,20:02:17,865,20,,,,7015.92,0
7322100,20:03:00,20:03:00,866,21,,,,7332.84,
7322100,20:03:36,20:03:36,867,22,,,,7526.06,0
7322100,20:04:25,20:04:25,10781,23,,,,7761.76,0
7322100,20:05:37,20:05:37,4939,24,,,,8162.39,0
7322100,20:06:52,20:06:52,4940,25,,,,8525.1,0
7322100,20:08:00,20:08:00,876,26,,,,8825.1,
7322100,20:08:36,20:08:36,877,27,,,,9083.4,0
7322100,20:09:32,20:09:32,878,28,,,,9488.18,0
7322100,20:10:07,20:10:07,879,29,,,,9721.66,0
7322100,20:10:31,20:10:31,1822,30,,,,9884.53,0
7322100,20:10:54,20:10:54,8342,31,,,,10050.27,0
7322100,20:11:57,20:11:57,979,32,,,,10452.25,0
7322100,20:12:21,20:12:21,980,33,,,,10544.56,0
7322100,20:12:54,20:12:54,981,34,,,,10718.38,0
7322100,20:13:21,20:13:21,982,35,,,,10886.56,0
7322100,20:13:42,20:13:42,983,36,,,,11004.65,0
7322100,20:13:56,20:13:56,984,37,,,,11102.04,0
7322100,20:14:22,20:14:22,508,38,,,,11255.65,0
7322100,20:15:00,20:15:00,509,39,,,,11494.19,0
7322100,20:15:25,20:15:25,463,40,,,,11685.84,0
7322100,20:16:00,20:16:00,9491,41,,1,,11935.48,
7322110,19:43:00,19:43:00,10014,1,,,1,0,
7322110,19:45:36,19:45:36,200,2,,,,799.11,0
7322110,19:47:00,19:47:00,201,3,,,,1445.47,
7322110,19:47:41,19:47:41,347,4,,,,1642.41,0
7322110,19:49:27,19:49:27,923,5,,,,2264.25,0
7322110,19:50:33,19:50:33,924,6,,,,2566.61,0
7322110,19:52:00,19:52:00,10731,7,,,,3114.5,
7322110,19:53:08,19:53:08,4716,8,,,,3639.94,0
7322110,19:53:42,19:53:42,4718,9,,,,3788.74,0
7322110,19:54:12,19:54:12,4717,10,,,,3927.52,0
7322110,19:55:13,19:55:13,4719,11,,,,4224.16,0
7322110,19:56:04,19:56:04,4720,12,,,,4507.11,0
7322110,19:56:55,19:56:55,8216,13,,,,4729.38,0
7322110,19:57:32,19:57:32,858,14,,,,4946.69,0
7322110,19:58:07,19:58:07,859,15,,,,5190.77,0
7322110,19:58:55,19:58:55,860,16,,,,5547.01,0
7322110,19:59:24,19:59:24,861,17,,,,5733.52,0
7322110,20:00:20,20:00:20,862,18,,,,6111.72,0
7322110,20:01:39,20:01:39,864,19,,,,6692.95,0
7322110,20:02:17,20:02:17,865,20,,,,7015.92,0
7322110,20:03:00,20:03:00,866,21,,,,7332.84,
7322110,20:03:36,20:03:36,867,22,,,,7526.06,0
7322110,20:04:25,20:04:25,10781,23,,,,7761.76,0
7322110,20:05:37,20:05:37,4939,24,,,,8162.39,0
7322110,20:06:52,20:06:52,4940,25,,,,8525.1,0
7322110,20:08:00,20:08:00,876,26,,,,8825.1,
7322110,20:08:36,20:08:36,877,27,,,,9083.4,0
7322110,20:09:32,20:09:32,878,28,,,,9488.18,0
7322110,20:10:07,20:10:07,879,29,,,,9721.66,0
7322110,20:10:31,20:10:31,1822,30,,,,9884.53,0
7322110,20:10:54,20:10:54,8342,31,,,,10050.27,0
7322110,20:11:57,20:11:57,979,32,,,,10452.25,0
7322110,20:12:21,20:12:21,980,33,,,,10544.56,0
7322110,20:12:54,20:12:54,981,34,,,,10718.38,0
7322110,20:13:21,20:13:21,982,35,,,,10886.56,0
7322110,20:13:42,20:13:42,983,36,,,,11004.65,0
7322110,20:13:56,20:13:56,984,37,,,,11102.04,0
7322110,20:14:22,20:14:22,508,38,,,,11255.65,0
7322110,20:15:00,20:15:00,509,39,,,,11494.19,0
7322110,20:15:25,20:15:25,463,40,,,,11685.84,0
7322110,20:16:00,20:16:00,9491,41,,1,,11935.48,
7519010,11:43:00,11:43:00,10014,1,,,1,0,
7519010,11:45:36,11:45:36,200,2,,,,799.11,0
7519010,11:47:00,11:47:00,201,3,,,,1445.47,
7519010,11:47:41,11:47:41,347,4,,,,1642.41,0
7519010,11:49:27,11:49:27,923,5,,,,2264.25,0
7519010,11:50:33,11:50:33,924,6,,,,2566.61,0
7519010,11:52:00,11:52:00,10731,7,,,,3114.5,
7519010,11:53:14,11:53:14,4716,8,,,,3639.94,0
7519010,11:53:52,11:53:52,4718,9,,,,3788.74,0
7519010,11:54:24,11:54:24,4717,10,,,,3927.52,0
7519010,11:55:30,11:55:30,4719,11,,,,4224.16,0
7519010,11:56:26,11:56:26,4720,12,,,,4507.11,0
7519010,11:57:22,11:57:22,8216,13,,,,4729.38,0
7519010,11:58:03,11:58:03,858,14,,,,4946.69,0
7519010,11:58:41,11:58:41,859,15,,,,5190.77,0
7519010,11:59:33,11:59:33,860,16,,,,5547.01,0
7519010,12:00:05,12:00:05,861,17,,,,5733.52,0
7519010,12:01:05,12:01:05,862,18,,,,6111.72,0
7519010,12:02:31,12:02:31,864,19,,,,6692.95,0
7519010,12:03:13,12:03:13,865,20,,,,7015.92,0
7519010,12:04:00,12:04:00,866,21,,,,7332.84,
7519010,12:04:36,12:04:36,867,22,,,,7526.06,0
7519010,12:05:25,12:05:25,10781,23,,,,7761.76,0
7519010,12:06:37,12:06:37,4939,24,,,,8162.39,0
7519010,12:07:52,12:07:52,4940,25,,,,8525.1,0
7519010,12:09:00,12:09:00,876,26,,,,8825.1,
7519010,12:09:36,12:09:36,877,27,,,,9083.4,0
7519010,12:10:32,12:10:32,878,28,,,,9488.18,0
7519010,12:11:07,12:11:07,879,29,,,,9721.66,0
7519010,12:11:31,12:11:31,1822,30,,,,9884.53,0
7519010,12:11:54,12:11:54,8342,31,,,,10050.27,0
7519010,12:12:57,12:12:57,979,32,,,,10452.25,0
7519010,12:13:21,12:13:21,980,33,,,,10544.56,0
7519010,12:13:54,12:13:54,981,34,,,,10718.38,0
7519010,12:14:21,12:14:21,982,35,,,,10886.56,0
7519010,12:14:42,12:14:42,983,36,,,,11004.65,0
7519010,12:14:56,12:14:56,984,37,,,,11102.04,0
7519010,12:15:22,12:15:22,508,38,,,,11255.65,0
7519010,12:16:00,12:16:00,509,39,,,,11494.19,0
7519010,12:16:25,12:16:25,463,40,,,,11685.84,0
7519010,12:17:00,12:17:00,9491,41,,1,,11935.48,
7519080,11:43:00,11:43:00,10014,1,,,1,0,
7519080,11:45:36,11:45:36,200,2,,,,799.11,0
7519080,11:47:00,11:47:00,201,3,,,,1445.47,
7519080,11:47:41,11:47:41,347,4,,,,1642.41,0
7519080,11:49:27,11:49:27,923,5,,,,2264.25,0
7519080,11:50:33,11:50:33,924,6,,,,2566.61,0
7519080,11:52:00,11:52:00,10731,7,,,,3114.5,
7519080,11:53:14,11:53:14,4716,8,,,,3639.94,0
7519080,11:53:52,11:53:52,4718,9,,,,3788.74,0
7519080,11:54:24,11:54:24,4717,10,,,,3927.52,0
7519080,11:55:30,11:55:30,4719,11,,,,4224.16,0
7519080,11:56:26,11:56:26,4720,12,,,,4507.11,0
7519080,11:57:22,11:57:22,8216,13,,,,4729.38,0
7519080,11:58:03,11:58:03,858,14,,,,4946.69,0
7519080,11:58:41,11:58:41,859,15,,,,5190.77,0
7519080,11:59:33,11:59:33,860,16,,,,5547.01,0
7519080,12:00:05,12:00:05,861,17,,,,5733.52,0
7519080,12:01:05,12:01:05,862,18,,,,6111.72,0
7519080,12:02:31,12:02:31,864,19,,,,6692.95,0
7519080,12:03:13,12:03:13,865,20,,,,7015.92,0
7519080,12:04:00,12:04:00,866,21,,,,7332.84,
7519080,12:04:36,12:04:36,867,22,,,,7526.06,0
7519080,12:05:25,12:05:25,10781,23,,,,7761.76,0
7519080,12:06:37,12:06:37,4939,24,,,,8162.39,0
7519080,12:07:52,12:07:52,4940,25,,,,8525.1,0
7519080,12:09:00,12:09:00,876,26,,,,8825.1,
7519080,12:09:36,12:09:36,877,27,,,,9083.4,0
7519080,12:10:32,12:10:32,878,28,,,,9488.18,0
7519080,12:11:07,12:11:07,879,29,,,,9721.66,0
7519080,12:11:31,12:11:31,1822,30,,,,9884.53,0
7519080,12:11:54,12:11:54,8342,31,,,,10050.27,0
7519080,12:12:57,12:12:57,979,32,,,,10452.25,0
7519080,12:13:21,12:13:21,980,33,,,,10544.56,0
7519080,12:13:54,12:13:54,981,34,,,,10718.38,0
7519080,12:14:21,12:14:21,982,35,,,,10886.56,0
7519080,12:14:42,12:14:42,983,36,,,,11004.65,0
7519080,12:14:56,12:14:56,984,37,,,,11102.04,0
7519080,12:15:22,12:15:22,508,38,,,,11255.65,0
7519080,12:16:00,12:16:00,509,39,,,,11494.19,0
7519080,12:16:25,12:16:25,463,40,,,,11685.84,0
7519080,12:17:00,12:17:00,9491,41,,1,,11935.48,
7519100,11:43:00,11:43:00,10014,1,,,1,0,
7519100,11:45:36,11:45:36,200,2,,,,799.11,0
7519100,11:47:00,11:47:00,201,3,,,,1445.47,
7519100,11:47:41,11:47:41,347,4,,,,1642.41,0
7519100,11:49:27,11:49:27,923,5,,,,2264.25,0
7519100,11:50:33,11:50:33,924,6,,,,2566.61,0
7519100,11:52:00,11:52:00,10731,7,,,,3114.5,
7519100,11:53:14,11:53:14,4716,8,,,,3639.94,0
7519100,11:53:52,11:53:52,4718,9,,,,3788.74,0
7519100,11:54:24,11:54:24,4717,10,,,,3927.52,0
7519100,11:55:30,11:55:30,4719,11,,,,4224.16,0
7519100,11:56:26,11:56:26,4720,12,,,,4507.11,0
7519100,11:57:22,11:57:22,8216,13,,,,4729.38,0
7519100,11:58:03,11:58:03,858,14,,,,4946.69,0
7519100,11:58:41,11:58:41,859,15,,,,5190.77,0
7519100,11:59:33,11:59:33,860,16,,,,5547.01,0
7519100,12:00:05,12:00:05,861,17,,,,5733.52,0
7519100,12:01:05,12:01:05,862,18,,,,6111.72,0
7519100,12:02:31,12:02:31,864,19,,,,6692.95,0
7519100,12:03:13,12:03:13,865,20,,,,7015.92,0
7519100,12:04:00,12:04:00,866,21,,,,7332.84,
7519100,12:04:36,12:04:36,867,22,,,,7526.06,0
7519100,12:05:25,12:05:25,10781,23,,,,7761.76,0
7519100,12:06:37,12:06:37,4939,24,,,,8162.39,0
7519100,12:07:52,12:07:52,4940,25,,,,8525.1,0
7519100,12:09:00,12:09:00,876,26,,,,8825.1,
7519100,12:09:36,12:09:36,877,27,,,,9083.4,0
7519100,12:10:32,12:10:32,878,28,,,,9488.18,0
7519100,12:11:07,12:11:07,879,29,,,,9721.66,0
7519100,12:11:31,12:11:31,1822,30,,,,9884.53,0
7519100,12:11:54,12:11:54,8342,31,,,,10050.27,0
7519100,12:12:57,12:12:57,979,32,,,,10452.25,0
7519100,12:13:21,12:13:21,980,33,,,,10544.56,0
7519100,12:13:54,12:13:54,981,34,,,,10718.38,0
7519100,12:14:21,12:14:21,982,35,,,,10886.56,0
7519100,12:14:42,12:14:42,983,36,,,,11004.65,0
7519100,12:14:56,12:14:56,984,37,,,,11102.04,0
7519100,12:15:22,12:15:22,508,38,,,,11255.65,0
7519100,12:16:00,12:16:00,509,39,,,,11494.19,0
7519100,12:16:25,12:16:25,463,40,,,,11685.84,0
7519100,12:17:00,12:17:00,9491,41,,1,,11935.48,
7519110,11:43:00,11:43:00,10014,1,,,1,0,
7519110,11:45:36,11:45:36,200,2,,,,799.11,0
7519110,11:47:00,11:47:00,201,3,,,,1445.47,
7519110,11:47:41,11:47:41,347,4,,,,1642.41,0
7519110,11:49:27,11:49:27,923,5,,,,2264.25,0
7519110,11:50:33,11:50:33,924,6,,,,2566.61,0
7519110,11:52:00,11:52:00,10731,7,,,,3114.5,
7519110,11:53:14,11:53:14,4716,8,,,,3639.94,0
7519110,11:53:52,11:53:52,4718,9,,,,3788.74,0
7519110,11:54:24,11:54:24,4717,10,,,,3927.52,0
7519110,11:55:30,11:55:30,4719,11,,,,4224.16,0
7519110,11:56:26,11:56:26,4720,12,,,,4507.11,0
7519110,11:57:22,11:57:22,8216,13,,,,4729.38,0
7519110,11:58:03,11:58:03,858,14,,,,4946.69,0
7519110,11:58:41,11:58:41,859,15,,,,5190.77,0
7519110,11:59:33,11:59:33,860,16,,,,5547.01,0
7519110,12:00:05,12:00:05,861,17,,,,5733.52,0
7519110,12:01:05,12:01:05,862,18,,,,6111.72,0
7519110,12:02:31,12:02:31,864,19,,,,6692.95,0
7519110,12:03:13,12:03:13,865,20,,,,7015.92,0
7519110,12:04:00,12:04:00,866,21,,,,7332.84,
7519110,12:04:36,12:04:36,867,22,,,,7526.06,0
7519110,12:05:25,12:05:25,10781,23,,,,7761.76,0
7519110,12:06:37,12:06:37,4939,24,,,,8162.39,0
7519110,12:07:52,12:07:52,4940,25,,,,8525.1,0
7519110,12:09:00,12:09:00,876,26,,,,8825.1,
7519110,12:09:36,12:09:36,877,27,,,,9083.4,0
7519110,12:10:32,12:10:32,878,28,,,,9488.18,0
7519110,12:11:07,12:11:07,879,29,,,,9721.66,0
7519110,12:11:31,12:11:31,1822,30,,,,9884.53,0
7519110,12:11:54,12:11:54,8342,31,,,,10050.27,0
7519110,12:12:57,12:12:57,979,32,,,,10452.25,0
7519110,12:13:21,12:13:21,980,33,,,,10544.56,0
7519110,12:13:54,12:13:54,981,34,,,,10718.38,0
7519110,12:14:21,12:14:21,982,35,,,,10886.56,0
7519110,12:14:42,12:14:42,983,36,,,,11004.65,0
7519110,12:14:56,12:14:56,984,37,,,,11102.04,0
7519110,12:15:22,12:15:22,508,38,,,,11255.65,0
7519110,12:16:00,12:16:00,509,39,,,,11494.19,0
7519110,12:16:25,12:16:25,463,40,,,,11685.84,0
7519110,12:17:00,12:17:00,9491,41,,1,,11935.48,
7598020,12:13:00,12:13:00,10014,1,,,1,0,
7598020,12:14:57,12:14:57,200,2,,,,799.11,0
7598020,12:16:00,12:16:00,201,3,,,,1445.47,
7598020,12:16:33,12:16:33,347,4,,,,1642.41,0
7598020,12:17:58,12:17:58,923,5,,,,2264.25,0
7598020,12:18:51,12:18:51,924,6,,,,2566.61,0
7598020,12:20:00,12:20:00,10731,7,,,,3114.5,
7598020,12:21:32,12:21:32,4716,8,,,,3639.94,0
7598020,12:22:20,12:22:20,4718,9,,,,3788.74,0
7598020,12:23:00,12:23:00,4717,10,,,,3927.52,0
7598020,12:24:23,12:24:23,4719,11,,,,4224.16,0
7598020,12:25:33,12:25:33,4720,12,,,,4507.11,0
7598020,12:26:43,12:26:43,8216,13,,,,4729.38,0
7598020,12:27:33,12:27:33,858,14,,,,4946.69,0
7598020,12:28:21,12:28:21,859,15,,,,5190.77,0
7598020,12:29:26,12:29:26,860,16,,,,5547.01,0
7598020,12:30:06,12:30:06,861,17,,,,5733.52,0
7598020,12:31:21,12:31:21,862,18,,,,6111.72,0
7598020,12:33:09,12:33:09,864,19,,,,6692.95,0
7598020,12:34:02,12:34:02,865,20,,,,7015.92,0
7598020,12:35:00,12:35:00,866,21,,,,7332.84,
7598020,12:35:36,12:35:36,867,22,,,,7526.06,0
7598020,12:36:25,12:36:25,10781,23,,,,7761.76,0
7598020,12:37:37,12:37:37,4939,24,,,,8162.39,0
7598020,12:38:52,12:38:52,4940,25,,,,8525.1,0
7598020,12:40:00,12:40:00,876,26,,,,8825.1,
7598020,12:40:36,12:40:36,877,27,,,,9083.4,0
7598020,12:41:32,12:41:32,878,28,,,,9488.18,0
7598020,12:42:07,12:42:07,879,29,,,,9721.66,0
7598020,12:42:31,12:42:31,1822,30,,,,9884.53,0
7598020,12:42:54,12:42:54,8342,31,,,,10050.27,0
7598020,12:43:57,12:43:57,979,32,,,,10452.25,0
7598020,12:44:21,12:44:21,980,33,,,,10544.56,0
7598020,12:44:54,12:44:54,981,34,,,,10718.38,0
7598020,12:45:21,12:45:21,982,35,,,,10886.56,0
7598020,12:45:42,12:45:42,983,36,,,,11004.65,0
7598020,12:45:56,12:45:56,984,37,,,,11102.04,0
7598020,12:46:22,12:46:22,508,38,,,,11255.65,0
7598020,12:47:00,12:47:00,509,39,,,,11494.19,0
7598020,12:47:25,12:47:25,463,40,,,,11685.84,0
7598020,12:48:00,12:48:00,9491,41,,1,,11935.48,
7598030,12:13:00,12:13:00,10014,1,,,1,0,
7598030,12:14:57,12:14:57,200,2,,,,799.11,0
7598030,12:16:00,12:16:00,201,3,,,,1445.47,
7598030,12:16:33,12:16:33,347,4,,,,1642.41,0
7598030,12:17:58,12:17:58,923,5,,,,2264.25,0
7598030,12:18:51,12:18:51,924,6,,,,2566.61,0
7598030,12:20:00,12:20:00,10731,7,,,,3114.5,
7598030,12:21:32,12:21:32,4716,8,,,,3639.94,0
7598030,12:22:20,12:22:20,4718,9,,,,3788.74,0
7598030,12:23:00,12:23:00,4717,10,,,,3927.52,0
7598030,12:24:23,12:24:23,4719,11,,,,4224.16,0
7598030,12:25:33,12:25:33,4720,12,,,,4507.11,0
7598030,12:26:43,12:26:43,8216,13,,,,4729.38,0
7598030,12:27:33,12:27:33,858,14,,,,4946.69,0
7598030,12:28:21,12:28:21,859,15,,,,5190.77,0
7598030,12:29:26,12:29:26,860,16,,,,5547.01,0
7598030,12:30:06,12:30:06,861,17,,,,5733.52,0
7598030,12:31:21,12:31:21,862,18,,,,6111.72,0
7598030,12:33:09,12:33:09,864,19,,,,6692.95,0
7598030,12:34:02,12:34:02,865,20,,,,7015.92,0
7598030,12:35:00,12:35:00,866,21,,,,7332.84,
7598030,12:35:36,12:35:36,867,22,,,,7526.06,0
7598030,12:36:25,12:36:25,10781,23,,,,7761.76,0
7598030,12:37:37,12:37:37,4939,24,,,,8162.39,0
7598030,12:38:52,12:38:52,4940,25,,,,8525.1,0
7598030,12:40:00,12:40:00,876,26,,,,8825.1,
7598030,12:40:36,12:40:36,877,27,,,,9083.4,0
7598030,12:41:32,12:41:32,878,28,,,,9488.18,0
7598030,12:42:07,12:42:07,879,29,,,,9721.66,0
7598030,12:42:31,12:42:31,1822,30,,,,9884.53,0
7598030,12:42:54,12:42:54,8342,31,,,,10050.27,0
7598030,12:43:57,12:43:57,979,32,,,,10452.25,0
7598030,12:44:21,12:44:21,980,33,,,,10544.56,0
7598030,12:44:54,12:44:54,981,34,,,,10718.38,0
7598030,12:45:21,12:45:21,982,35,,,,10886.56,0
7598030,12:45:42,12:45:42,983,36,,,,11004.65,0
7598030,12:45:56,12:45:56,984,37,,,,11102.04,0
7598030,12:46:22,12:46:22,508,38,,,,11255.65,0
7598030,12:47:00,12:47:00,509,39,,,,11494.19,0
7598030,12:47:25,12:47:25,463,40,,,,11685.84,0
7598030,12:48:00,12:48:00,9491,41,,1,,11935.48,
7598040,12:13:00,12:13:00,10014,1,,,1,0,
7598040,12:14:57,12:14:57,200,2,,,,799.11,0
7598040,12:16:00,12:16:00,201,3,,,,1445.47,
7598040,12:16:33,12:16:33,347,4,,,,1642.41,0
7598040,12:17:58,12:17:58,923,5,,,,2264.25,0
7598040,12:18:51,12:18:51,924,6,,,,2566.61,0
7598040,12:20:00,12:20:00,10731,7,,,,3114.5,
7598040,12:21:32,12:21:32,4716,8,,,,3639.94,0
7598040,12:22:20,12:22:20,4718,9,,,,3788.74,0
7598040,12:23:00,12:23:00,4717,10,,,,3927.52,0
7598040,12:24:23,12:24:23,4719,11,,,,4224.16,0
7598040,12:25:33,12:25:33,4720,12,,,,4507.11,0
7598040,12:26:43,12:26:43,8216,13,,,,4729.38,0
7598040,12:27:33,12:27:33,858,14,,,,4946.69,0
7598040,12:28:21,12:28:21,859,15,,,,5190.77,0
7598040,12:29:26,12:29:26,860,16,,,,5547.01,0
7598040,12:30:06,12:30:06,861,17,,,,5733.52,0
7598040,12:31:21,12:31:21,862,18,,,,6111.72,0
7598040,12:33:09,12:33:09,864,19,,,,6692.95,0
7598040,12:34:02,12:34:02,865,20,,,,7015.92,0
7598040,12:35:00,12:35:00,866,21,,,,7332.84,
7598040,12:35:36,12:35:36,867,22,,,,7526.06,0
7598040,12:36:25,12:36:25,10781,23,,,,7761.76,0
7598040,12:37:37,12:37:37,4939,24,,,,8162.39,0
7598040,12:38:52,12:38:52,4940,25,,,,8525.1,0
7598040,12:40:00,12:40:00,876,26,,,,8825.1,
7598040,12:40:36,12:40:36,877,27,,,,9083.4,0
7598040,12:41:32,12:41:32,878,28,,,,9488.18,0
7598040,12:42:07,12:42:07,879,29,,,,9721.66,0
7598040,12:42:31,12:42:31,1822,30,,,,9884.53,0
7598040,12:42:54,12:42:54,8342,31,,,,10050.27,0
7598040,12:43:57,12:43:57,979,32,,,,10452.25,0
7598040,12:44:21,12:44:21,980,33,,,,10544.56,0
7598040,12:44:54,12:44:54,981,34,,,,10718.38,0
7598040,12:45:21,12:45:21,982,35,,,,10886.56,0
7598040,12:45:42,12:45:42,983,36,,,,11004.65,0
7598040,12:45:56,12:45:56,984,37,,,,11102.04,0
7598040,12:46:22,12:46:22,508,38,,,,11255.65,0
7598040,12:47:00,12:47:00,509,39,,,,11494.19,0
7598040,12:47:25,12:47:25,463,40,,,,11685.84,0
7598040,12:48:00,12:48:00,9491,41,,1,,11935.48,
7598050,12:13:00,12:13:00,10014,1,,,1,0,
7598050,12:14:57,12:14:57,200,2,,,,799.11,0
7598050,12:16:00,12:16:00,201,3,,,,1445.47,
7598050,12:16:33,12:16:33,347,4,,,,1642.41,0
7598050,12:17:58,12:17:58,923,5,,,,2264.25,0
7598050,12:18:51,12:18:51,924,6,,,,2566.61,0
7598050,12:20:00,12:20:00,10731,7,,,,3114.5,
7598050,12:21:32,12:21:32,4716,8,,,,3639.94,0
7598050,12:22:20,12:22:20,4718,9,,,,3788.74,0
7598050,12:23:00,12:23:00,4717,10,,,,3927.52,0
7598050,12:24:23,12:24:23,4719,11,,,,4224.16,0
7598050,12:25:33,12:25:33,4720,12,,,,4507.11,0
7598050,12:26:43,12:26:43,8216,13,,,,4729.38,0
7598050,12:27:33,12:27:33,858,14,,,,4946.69,0
7598050,12:28:21,12:28:21,859,15,,,,5190.77,0
7598050,12:29:26,12:29:26,860,16,,,,5547.01,0
7598050,12:30:06,12:30:06,861,17,,,,5733.52,0
7598050,12:31:21,12:31:21,862,18,,,,6111.72,0
7598050,12:33:09,12:33:09,864,19,,,,6692.95,0
7598050,12:34:02,12:34:02,865,20,,,,7015.92,0
7598050,12:35:00,12:35:00,866,21,,,,7332.84,
7598050,12:35:36,12:35:36,867,22,,,,7526.06,0
7598050,12:36:25,12:36:25,10781,23,,,,7761.76,0
7598050,12:37:37,12:37:37,4939,24,,,,8162.39,0
7598050,12:38:52,12:38:52,4940,25,,,,8525.1,0
7598050,12:40:00,12:40:00,876,26,,,,8825.1,
7598050,12:40:36,12:40:36,877,27,,,,9083.4,0
7598050,12:41:32,12:41:32,878,28,,,,9488.18,0
7598050,12:42:07,12:42:07,879,29,,,,9721.66,0
7598050,12:42:31,12:42:31,1822,30,,,,9884.53,0
7598050,12:42:54,12:42:54,8342,31,,,,10050.27,0
7598050,12:43:57,12:43:57,979,32,,,,10452.25,0
7598050,12:44:21,12:44:21,980,33,,,,10544.56,0
7598050,12:44:54,12:44:54,981,34,,,,10718.38,0
7598050,12:45:21,12:45:21,982,35,,,,10886.56,0
7598050,12:45:42,12:45:42,983,36,,,,11004.65,0
7598050,12:45:56,12:45:56,984,37,,,,11102.04,0
7598050,12:46:22,12:46:22,508,38,,,,11255.65,0
7598050,12:47:00,12:47:00,509,39,,,,11494.19,0
7598050,12:47:25,12:47:25,463,40,,,,11685.84,0
7598050,12:48:00,12:48:00,9491,41,,1,,11935.48,
7598060,12:13:00,12:13:00,10014,1,,,1,0,
7598060,12:14:57,12:14:57,200,2,,,,799.11,0
7598060,12:16:00,12:16:00,201,3,,,,1445.47,
7598060,12:16:33,12:16:33,347,4,,,,1642.41,0
7598060,12:17:58,12:17:58,923,5,,,,2264.25,0
7598060,12:18:51,12:18:51,924,6,,,,2566.61,0
7598060,12:20:00,12:20:00,10731,7,,,,3114.5,
7598060,12:21:32,12:21:32,4716,8,,,,3639.94,0
7598060,12:22:20,12:22:20,4718,9,,,,3788.74,0
7598060,12:23:00,12:23:00,4717,10,,,,3927.52,0
7598060,12:24:23,12:24:23,4719,11,,,,4224.16,0
7598060,12:25:33,12:25:33,4720,12,,,,4507.11,0
7598060,12:26:43,12:26:43,8216,13,,,,4729.38,0
7598060,12:27:33,12:27:33,858,14,,,,4946.69,0
7598060,12:28:21,12:28:21,859,15,,,,5190.77,0
7598060,12:29:26,12:29:26,860,16,,,,5547.01,0
7598060,12:30:06,12:30:06,861,17,,,,5733.52,0
7598060,12:31:21,12:31:21,862,18,,,,6111.72,0
7598060,12:33:09,12:33:09,864,19,,,,6692.95,0
7598060,12:34:02,12:34:02,865,20,,,,7015.92,0
7598060,12:35:00,12:35:00,866,21,,,,7332.84,
7598060,12:35:36,12:35:36,867,22,,,,7526.06,0
7598060,12:36:25,12:36:25,10781,23,,,,7761.76,0
7598060,12:37:37,12:37:37,4939,24,,,,8162.39,0
7598060,12:38:52,12:38:52,4940,25,,,,8525.1,0
7598060,12:40:00,12:40:00,876,26,,,,8825.1,
7598060,12:40:36,12:40:36,877,27,,,,9083.4,0
7598060,12:41:32,12:41:32,878,28,,,,9488.18,0
7598060,12:42:07,12:42:07,879,29,,,,9721.66,0
7598060,12:42:31,12:42:31,1822,30,,,,9884.53,0
7598060,12:42:54,12:42:54,8342,31,,,,10050.27,0
7598060,12:43:57,12:43:57,979,32,,,,10452.25,0
7598060,12:44:21,12:44:21,980,33,,,,10544.56,0
7598060,12:44:54,12:44:54,981,34,,,,10718.38,0
7598060,12:45:21,12:45:21,982,35,,,,10886.56,0
7598060,12:45:42,12:45:42,983,36,,,,11004.65,0
7598060,12:45:56,12:45:56,984,37,,,,11102.04,0
7598060,12:46:22,12:46:22,508,38,,,,11255.65,0
7598060,12:47:00,12:47:00,509,39,,,,11494.19,0
7598060,12:47:25,12:47:25,463,40,,,,11685.84,0
7598060,12:48:00,12:48:00,9491,41,,1,,11935.48,
7608020,05:58:00,05:58:00,10014,1,,,1,0,
7608020,06:00:36,06:00:36,200,2,,,,799.11,0
7608020,06:02:00,06:02:00,201,3,,,,1445.47,
7608020,06:02:25,06:02:25,347,4,,,,1642.41,0
7608020,06:03:28,06:03:28,923,5,,,,2264.25,0
7608020,06:04:08,06:04:08,924,6,,,,2566.61,0
7608020,06:05:00,06:05:00,10731,7,,,,3114.5,
7608020,06:06:20,06:06:20,4716,8,,,,3639.94,0
7608020,06:07:01,06:07:01,4718,9,,,,3788.74,0
7608020,06:07:36,06:07:36,4717,10,,,,3927.52,0
7608020,06:08:48,06:08:48,4719,11,,,,4224.16,0
7608020,06:09:48,06:09:48,4720,12,,,,4507.11,0
7608020,06:10:49,06:10:49,8216,13,,,,4729.38,0
7608020,06:11:33,06:11:33,858,14,,,,4946.69,0
7608020,06:12:14,06:12:14,859,15,,,,5190.77,0
7608020,06:13:11,06:13:11,860,16,,,,5547.01,0
7608020,06:13:45,06:13:45,861,17,,,,5733.52,0
7608020,06:14:50,06:14:50,862,18,,,,6111.72,0
7608020,06:16:24,06:16:24,864,19,,,,6692.95,0
7608020,06:17:10,06:17:10,865,20,,,,7015.92,0
7608020,06:18:00,06:18:00,866,21,,,,7332.84,
7608020,06:18:28,06:18:28,867,22,,,,7526.06,0
7608020,06:19:08,06:19:08,10781,23,,,,7761.76,0
7608020,06:20:06,06:20:06,4939,24,,,,8162.39,0
7608020,06:21:06,06:21:06,4940,25,,,,8525.1,0
7608020,06:22:00,06:22:00,876,26,,,,8825.1,
7608020,06:22:32,06:22:32,877,27,,,,9083.4,0
7608020,06:23:20,06:23:20,878,28,,,,9488.18,0
7608020,06:23:51,06:23:51,879,29,,,,9721.66,0
7608020,06:24:12,06:24:12,1822,30,,,,9884.53,0
7608020,06:24:32,06:24:32,8342,31,,,,10050.27,0
7608020,06:25:27,06:25:27,979,32,,,,10452.25,0
7608020,06:25:49,06:25:49,980,33,,,,10544.56,0
7608020,06:26:18,06:26:18,981,34,,,,10718.38,0
7608020,06:26:41,06:26:41,982,35,,,,10886.56,0
7608020,06:26:59,06:26:59,983,36,,,,11004.65,0
7608020,06:27:11,06:27:11,984,37,,,,11102.04,0
7608020,06:27:34,06:27:34,508,38,,,,11255.65,0
7608020,06:28:08,06:28:08,509,39,,,,11494.19,0
7608020,06:28:29,06:28:29,463,40,,,,11685.84,0
7608020,06:29:00,06:29:00,9491,41,,1,,11935.48,
7608030,05:58:00,05:58:00,10014,1,,,1,0,
7608030,06:00:36,06:00:36,200,2,,,,799.11,0
7608030,06:02:00,06:02:00,201,3,,,,1445.47,
7608030,06:02:25,06:02:25,347,4,,,,1642.41,0
7608030,06:03:28,06:03:28,923,5,,,,2264.25,0
7608030,06:04:08,06:04:08,924,6,,,,2566.61,0
7608030,06:05:00,06:05:00,10731,7,,,,3114.5,
7608030,06:06:20,06:06:20,4716,8,,,,3639.94,0
7608030,06:07:01,06:07:01,4718,9,,,,3788.74,0
7608030,06:07:36,06:07:36,4717,10,,,,3927.52,0
7608030,06:08:48,06:08:48,4719,11,,,,4224.16,0
7608030,06:09:48,06:09:48,4720,12,,,,4507.11,0
7608030,06:10:49,06:10:49,8216,13,,,,4729.38,0
7608030,06:11:33,06:11:33,858,14,,,,4946.69,0
7608030,06:12:14,06:12:14,859,15,,,,5190.77,0
7608030,06:13:11,06:13:11,860,16,,,,5547.01,0
7608030,06:13:45,06:13:45,861,17,,,,5733.52,0
7608030,06:14:50,06:14:50,862,18,,,,6111.72,0
7608030,06:16:24,06:16:24,864,19,,,,6692.95,0
7608030,06:17:10,06:17:10,865,20,,,,7015.92,0
7608030,06:18:00,06:18:00,866,21,,,,7332.84,
7608030,06:18:28,06:18:28,867,22,,,,7526.06,0
7608030,06:19:08,06:19:08,10781,23,,,,7761.76,0
7608030,06:20:06,06:20:06,4939,24,,,,8162.39,0
7608030,06:21:06,06:21:06,4940,25,,,,8525.1,0
7608030,06:22:00,06:22:00,876,26,,,,8825.1,
7608030,06:22:32,06:22:32,877,27,,,,9083.4,0
7608030,06:23:20,06:23:20,878,28,,,,9488.18,0
7608030,06:23:51,06:23:51,879,29,,,,9721.66,0
7608030,06:24:12,06:24:12,1822,30,,,,9884.53,0
7608030,06:24:32,06:24:32,8342,31,,,,10050.27,0
7608030,06:25:27,06:25:27,979,32,,,,10452.25,0
7608030,06:25:49,06:25:49,980,33,,,,10544.56,0
7608030,06:26:18,06:26:18,981,34,,,,10718.38,0
7608030,06:26:41,06:26:41,982,35,,,,10886.56,0
7608030,06:26:59,06:26:59,983,36,,,,11004.65,0
7608030,06:27:11,06:27:11,984,37,,,,11102.04,0
7608030,06:27:34,06:27:34,508,38,,,,11255.65,0
7608030,06:28:08,06:28:08,509,39,,,,11494.19,0
7608030,06:28:29,06:28:29,463,40,,,,11685.84,0
7608030,06:29:00,06:29:00,9491,41,,1,,11935.48,
7608040,05:58:00,05:58:00,10014,1,,,1,0,
7608040,06:00:36,06:00:36,200,2,,,,799.11,0
7608040,06:02:00,06:02:00,201,3,,,,1445.47,
7608040,06:02:25,06:02:25,347,4,,,,1642.41,0
7608040,06:03:28,06:03:28,923,5,,,,2264.25,0
7608040,06:04:08,06:04:08,924,6,,,,2566.61,0
7608040,06:05:00,06:05:00,10731,7,,,,3114.5,
7608040,06:06:20,06:06:20,4716,8,,,,3639.94,0
7608040,06:07:01,06:07:01,4718,9,,,,3788.74,0
7608040,06:07:36,06:07:36,4717,10,,,,3927.52,0
7608040,06:08:48,06:08:48,4719,11,,,,4224.16,0
7608040,06:09:48,06:09:48,4720,12,,,,4507.11,0
7608040,06:10:49,06:10:49,8216,13,,,,4729.38,0
7608040,06:11:33,06:11:33,858,14,,,,4946.69,0
7608040,06:12:14,06:12:14,859,15,,,,5190.77,0
7608040,06:13:11,06:13:11,860,16,,,,5547.01,0
7608040,06:13:45,06:13:45,861,17,,,,5733.52,0
7608040,06:14:50,06:14:50,862,18,,,,6111.72,0
7608040,06:16:24,06:16:24,864,19,,,,6692.95,0
7608040,06:17:10,06:17:10,865,20,,,,7015.92,0
7608040,06:18:00,06:18:00,866,21,,,,7332.84,
7608040,06:18:28,06:18:28,867,22,,,,7526.06,0
7608040,06:19:08,06:19:08,10781,23,,,,7761.76,0
7608040,06:20:06,06:20:06,4939,24,,,,8162.39,0
7608040,06:21:06,06:21:06,4940,25,,,,8525.1,0
7608040,06:22:00,06:22:00,876,26,,,,8825.1,
7608040,06:22:32,06:22:32,877,27,,,,9083.4,0
7608040,06:23:20,06:23:20,878,28,,,,9488.18,0
7608040,06:23:51,06:23:51,879,29,,,,9721.66,0
7608040,06:24:12,06:24:12,1822,30,,,,9884.53,0
7608040,06:24:32,06:24:32,8342,31,,,,10050.27,0
7608040,06:25:27,06:25:27,979,32,,,,10452.25,0
7608040,06:25:49,06:25:49,980,33,,,,10544.56,0
7608040,06:26:18,06:26:18,981,34,,,,10718.38,0
7608040,06:26:41,06:26:41,982,35,,,,10886.56,0
7608040,06:26:59,06:26:59,983,36,,,,11004.65,0
7608040,06:27:11,06:27:11,984,37,,,,11102.04,0
7608040,06:27:34,06:27:34,508,38,,,,11255.65,0
7608040,06:28:08,06:28:08,509,39,,,,11494.19,0
7608040,06:28:29,06:28:29,463,40,,,,11685.84,0
7608040,06:29:00,06:29:00,9491,41,,1,,11935.48,
7608050,05:58:00,05:58:00,10014,1,,,1,0,
7608050,06:00:36,06:00:36,200,2,,,,799.11,0
7608050,06:02:00,06:02:00,201,3,,,,1445.47,
7608050,06:02:25,06:02:25,347,4,,,,1642.41,0
7608050,06:03:28,06:03:28,923,5,,,,2264.25,0
7608050,06:04:08,06:04:08,924,6,,,,2566.61,0
7608050,06:05:00,06:05:00,10731,7,,,,3114.5,
7608050,06:06:20,06:06:20,4716,8,,,,3639.94,0
7608050,06:07:01,06:07:01,4718,9,,,,3788.74,0
7608050,06:07:36,06:07:36,4717,10,,,,3927.52,0
7608050,06:08:48,06:08:48,4719,11,,,,4224.16,0
7608050,06:09:48,06:09:48,4720,12,,,,4507.11,0
7608050,06:10:49,06:10:49,8216,13,,,,4729.38,0
7608050,06:11:33,06:11:33,858,14,,,,4946.69,0
7608050,06:12:14,06:12:14,859,15,,,,5190.77,0
7608050,06:13:11,06:13:11,860,16,,,,5547.01,0
7608050,06:13:45,06:13:45,861,17,,,,5733.52,0
7608050,06:14:50,06:14:50,862,18,,,,6111.72,0
7608050,06:16:24,06:16:24,864,19,,,,6692.95,0
7608050,06:17:10,06:17:10,865,20,,,,7015.92,0
7608050,06:18:00,06:18:00,866,21,,,,7332.84,
7608050,06:18:28,06:18:28,867,22,,,,7526.06,0
7608050,06:19:08,06:19:08,10781,23,,,,7761.76,0
7608050,06:20:06,06:20:06,4939,24,,,,8162.39,0
7608050,06:21:06,06:21:06,4940,25,,,,8525.1,0
7608050,06:22:00,06:22:00,876,26,,,,8825.1,
7608050,06:22:32,06:22:32,877,27,,,,9083.4,0
7608050,06:23:20,06:23:20,878,28,,,,9488.18,0
7608050,06:23:51,06:23:51,879,29,,,,9721.66,0
7608050,06:24:12,06:24:12,1822,30,,,,9884.53,0
7608050,06:24:32,06:24:32,8342,31,,,,10050.27,0
7608050,06:25:27,06:25:27,979,32,,,,10452.25,0
7608050,06:25:49,06:25:49,980,33,,,,10544.56,0
7608050,06:26:18,06:26:18,981,34,,,,10718.38,0
7608050,06:26:41,06:26:41,982,35,,,,10886.56,0
7608050,06:26:59,06:26:59,983,36,,,,11004.65,0
7608050,06:27:11,06:27:11,984,37,,,,11102.04,0
7608050,06:27:34,06:27:34,508,38,,,,11255.65,0
7608050,06:28:08,06:28:08,509,39,,,,11494.19,0
7608050,06:28:29,06:28:29,463,40,,,,11685.84,0
7608050,06:29:00,06:29:00,9491,41,,1,,11935.48,
7608060,05:58:00,05:58:00,10014,1,,,1,0,
7608060,06:00:36,06:00:36,200,2,,,,799.11,0
7608060,06:02:00,06:02:00,201,3,,,,1445.47,
7608060,06:02:25,06:02:25,347,4,,,,1642.41,0
7608060,06:03:28,06:03:28,923,5,,,,2264.25,0
7608060,06:04:08,06:04:08,924,6,,,,2566.61,0
7608060,06:05:00,06:05:00,10731,7,,,,3114.5,
7608060,06:06:20,06:06:20,4716,8,,,,3639.94,0
7608060,06:07:01,06:07:01,4718,9,,,,3788.74,0
7608060,06:07:36,06:07:36,4717,10,,,,3927.52,0
7608060,06:08:48,06:08:48,4719,11,,,,4224.16,0
7608060,06:09:48,06:09:48,4720,12,,,,4507.11,0
7608060,06:10:49,06:10:49,8216,13,,,,4729.38,0
7608060,06:11:33,06:11:33,858,14,,,,4946.69,0
7608060,06:12:14,06:12:14,859,15,,,,5190.77,0
7608060,06:13:11,06:13:11,860,16,,,,5547.01,0
7608060,06:13:45,06:13:45,861,17,,,,5733.52,0
7608060,06:14:50,06:14:50,862,18,,,,6111.72,0
7608060,06:16:24,06:16:24,864,19,,,,6692.95,0
7608060,06:17:10,06:17:10,865,20,,,,7015.92,0
7608060,06:18:00,06:18:00,866,21,,,,7332.84,
7608060,06:18:28,06:18:28,867,22,,,,7526.06,0
7608060,06:19:08,06:19:08,10781,23,,,,7761.76,0
7608060,06:20:06,06:20:06,4939,24,,,,8162.39,0
7608060,06:21:06,06:21:06,4940,25,,,,8525.1,0
7608060,06:22:00,06:22:00,876,26,,,,8825.1,
7608060,06:22:32,06:22:32,877,27,,,,9083.4,0
7608060,06:23:20,06:23:20,878,28,,,,9488.18,0
7608060,06:23:51,06:23:51,879,29,,,,9721.66,0
7608060,06:24:12,06:24:12,1822,30,,,,9884.53,0
7608060,06:24:32,06:24:32,8342,31,,,,10050.27,0
7608060,06:25:27,06:25:27,979,32,,,,10452.25,0
7608060,06:25:49,06:25:49,980,33,,,,10544.56,0
7608060,06:26:18,06:26:18,981,34,,,,10718.38,0
7608060,06:26:41,06:26:41,982,35,,,,10886.56,0
7608060,06:26:59,06:26:59,983,36,,,,11004.65,0
7608060,06:27:11,06:27:11,984,37,,,,11102.04,0
7608060,06:27:34,06:27:34,508,38,,,,11255.65,0
7608060,06:28:08,06:28:08,509,39,,,,11494.19,0
7608060,06:28:29,06:28:29,463,40,,,,11685.84,0
7608060,06:29:00,06:29:00,9491,41,,1,,11935.48,
7617070,13:40:00,13:40:00,10014,1,,,1,0,
7617070,13:42:36,13:42:36,200,2,,,,799.11,0
7617070,13:44:00,13:44:00,201,3,,,,1445.47,
7617070,13:44:41,13:44:41,347,4,,,,1642.41,0
7617070,13:46:27,13:46:27,923,5,,,,2264.25,0
7617070,13:47:33,13:47:33,924,6,,,,2566.61,0
7617070,13:49:00,13:49:00,10731,7,,,,3114.5,
7617070,13:50:14,13:50:14,4716,8,,,,3639.94,0
7617070,13:50:52,13:50:52,4718,9,,,,3788.74,0
7617070,13:51:24,13:51:24,4717,10,,,,3927.52,0
7617070,13:52:30,13:52:30,4719,11,,,,4224.16,0
7617070,13:53:26,13:53:26,4720,12,,,,4507.11,0
7617070,13:54:22,13:54:22,8216,13,,,,4729.38,0
7617070,13:55:03,13:55:03,858,14,,,,4946.69,0
7617070,13:55:41,13:55:41,859,15,,,,5190.77,0
7617070,13:56:33,13:56:33,860,16,,,,5547.01,0
7617070,13:57:05,13:57:05,861,17,,,,5733.52,0
7617070,13:58:05,13:58:05,862,18,,,,6111.72,0
7617070,13:59:31,13:59:31,864,19,,,,6692.95,0
7617070,14:00:13,14:00:13,865,20,,,,7015.92,0
7617070,14:01:00,14:01:00,866,21,,,,7332.84,
7617070,14:01:36,14:01:36,867,22,,,,7526.06,0
7617070,14:02:25,14:02:25,10781,23,,,,7761.76,0
7617070,14:03:37,14:03:37,4939,24,,,,8162.39,0
7617070,14:04:52,14:04:52,4940,25,,,,8525.1,0
7617070,14:06:00,14:06:00,876,26,,,,8825.1,
7617070,14:06:36,14:06:36,877,27,,,,9083.4,0
7617070,14:07:32,14:07:32,878,28,,,,9488.18,0
7617070,14:08:07,14:08:07,879,29,,,,9721.66,0
7617070,14:08:31,14:08:31,1822,30,,,,9884.53,0
7617070,14:08:54,14:08:54,8342,31,,,,10050.27,0
7617070,14:09:57,14:09:57,979,32,,,,10452.25,0
7617070,14:10:21,14:10:21,980,33,,,,10544.56,0
7617070,14:10:54,14:10:54,981,34,,,,10718.38,0
7617070,14:11:21,14:11:21,982,35,,,,10886.56,0
7617070,14:11:42,14:11:42,983,36,,,,11004.65,0
7617070,14:11:56,14:11:56,984,37,,,,11102.04,0
7617070,14:12:22,14:12:22,508,38,,,,11255.65,0
7617070,14:13:00,14:13:00,509,39,,,,11494.19,0
7617070,14:13:25,14:13:25,463,40,,,,11685.84,0
7617070,14:14:00,14:14:00,9491,41,,1,,11935.48,
7617090,13:40:00,13:40:00,10014,1,,,1,0,
7617090,13:42:36,13:42:36,200,2,,,,799.11,0
7617090,13:44:00,13:44:00,201,3,,,,1445.47,
7617090,13:44:41,13:44:41,347,4,,,,1642.41,0
7617090,13:46:27,13:46:27,923,5,,,,2264.25,0
7617090,13:47:33,13:47:33,924,6,,,,2566.61,0
7617090,13:49:00,13:49:00,10731,7,,,,3114.5,
7617090,13:50:14,13:50:14,4716,8,,,,3639.94,0
7617090,13:50:52,13:50:52,4718,9,,,,3788.74,0
7617090,13:51:24,13:51:24,4717,10,,,,3927.52,0
7617090,13:52:30,13:52:30,4719,11,,,,4224.16,0
7617090,13:53:26,13:53:26,4720,12,,,,4507.11,0
7617090,13:54:22,13:54:22,8216,13,,,,4729.38,0
7617090,13:55:03,13:55:03,858,14,,,,4946.69,0
7617090,13:55:41,13:55:41,859,15,,,,5190.77,0
7617090,13:56:33,13:56:33,860,16,,,,5547.01,0
7617090,13:57:05,13:57:05,861,17,,,,5733.52,0
7617090,13:58:05,13:58:05,862,18,,,,6111.72,0
7617090,13:59:31,13:59:31,864,19,,,,6692.95,0
7617090,14:00:13,14:00:13,865,20,,,,7015.92,0
7617090,14:01:00,14:01:00,866,21,,,,7332.84,
7617090,14:01:36,14:01:36,867,22,,,,7526.06,0
7617090,14:02:25,14:02:25,10781,23,,,,7761.76,0
7617090,14:03:37,14:03:37,4939,24,,,,8162.39,0
7617090,14:04:52,14:04:52,4940,25,,,,8525.1,0
7617090,14:06:00,14:06:00,876,26,,,,8825.1,
7617090,14:06:36,14:06:36,877,27,,,,9083.4,0
7617090,14:07:32,14:07:32,878,28,,,,9488.18,0
7617090,14:08:07,14:08:07,879,29,,,,9721.66,0
7617090,14:08:31,14:08:31,1822,30,,,,9884.53,0
7617090,14:08:54,14:08:54,8342,31,,,,10050.27,0
7617090,14:09:57,14:09:57,979,32,,,,10452.25,0
7617090,14:10:21,14:10:21,980,33,,,,10544.56,0
7617090,14:10:54,14:10:54,981,34,,,,10718.38,0
7617090,14:11:21,14:11:21,982,35,,,,10886.56,0
7617090,14:11:42,14:11:42,983,36,,,,11004.65,0
7617090,14:11:56,14:11:56,984,37,,,,11102.04,0
7617090,14:12:22,14:12:22,508,38,,,,11255.65,0
7617090,14:13:00,14:13:00,509,39,,,,11494.19,0
7617090,14:13:25,14:13:25,463,40,,,,11685.84,0
7617090,14:14:00,14:14:00,9491,41,,1,,11935.48,
7696020,22:15:00,22:15:00,10014,1,,,1,0,
7696020,22:17:36,22:17:36,200,2,,,,799.11,0
7696020,22:19:00,22:19:00,201,3,,,,1445.47,
7696020,22:19:33,22:19:33,347,4,,,,1642.41,0
7696020,22:20:58,22:20:58,923,5,,,,2264.25,0
7696020,22:21:51,22:21:51,924,6,,,,2566.61,0
7696020,22:23:00,22:23:00,10731,7,,,,3114.5,
7696020,22:23:55,22:23:55,4716,8,,,,3639.94,0
7696020,22:24:24,22:24:24,4718,9,,,,3788.74,0
7696020,22:24:48,22:24:48,4717,10,,,,3927.52,0
7696020,22:25:37,22:25:37,4719,11,,,,4224.16,0
7696020,22:26:20,22:26:20,4720,12,,,,4507.11,0
7696020,22:27:02,22:27:02,8216,13,,,,4729.38,0
7696020,22:27:32,22:27:32,858,14,,,,4946.69,0
7696020,22:28:00,22:28:00,859,15,,,,5190.77,0
7696020,22:28:39,22:28:39,860,16,,,,5547.01,0
7696020,22:29:04,22:29:04,861,17,,,,5733.52,0
7696020,22:29:49,22:29:49,862,18,,,,6111.72,0
7696020,22:30:53,22:30:53,864,19,,,,6692.95,0
7696020,22:31:25,22:31:25,865,20,,,,7015.92,0
7696020,22:32:00,22:32:00,866,21,,,,7332.84,
7696020,22:32:28,22:32:28,867,22,,,,7526.06,0
7696020,22:33:08,22:33:08,10781,23,,,,7761.76,0
7696020,22:34:06,22:34:06,4939,24,,,,8162.39,0
7696020,22:35:06,22:35:06,4940,25,,,,8525.1,0
7696020,22:36:00,22:36:00,876,26,,,,8825.1,
7696020,22:36:32,22:36:32,877,27,,,,9083.4,0
7696020,22:37:20,22:37:20,878,28,,,,9488.18,0
7696020,22:37:51,22:37:51,879,29,,,,9721.66,0
7696020,22:38:12,22:38:12,1822,30,,,,9884.53,0
7696020,22:38:32,22:38:32,8342,31,,,,10050.27,0
7696020,22:39:27,22:39:27,979,32,,,,10452.25,0
7696020,22:39:49,22:39:49,980,33,,,,10544.56,0
7696020,22:40:18,22:40:18,981,34,,,,10718.38,0
7696020,22:40:41,22:40:41,982,35,,,,10886.56,0
7696020,22:40:59,22:40:59,983,36,,,,11004.65,0
7696020,22:41:11,22:41:11,984,37,,,,11102.04,0
7696020,22:41:34,22:41:34,508,38,,,,11255.65,0
7696020,22:42:08,22:42:08,509,39,,,,11494.19,0
7696020,22:42:29,22:42:29,463,40,,,,11685.84,0
7696020,22:43:00,22:43:00,9491,41,,1,,11935.48,
7696030,22:15:00,22:15:00,10014,1,,,1,0,
7696030,22:17:36,22:17:36,200,2,,,,799.11,0
7696030,22:19:00,22:19:00,201,3,,,,1445.47,
7696030,22:19:33,22:19:33,347,4,,,,1642.41,0
7696030,22:20:58,22:20:58,923,5,,,,2264.25,0
7696030,22:21:51,22:21:51,924,6,,,,2566.61,0
7696030,22:23:00,22:23:00,10731,7,,,,3114.5,
7696030,22:23:55,22:23:55,4716,8,,,,3639.94,0
7696030,22:24:24,22:24:24,4718,9,,,,3788.74,0
7696030,22:24:48,22:24:48,4717,10,,,,3927.52,0
7696030,22:25:37,22:25:37,4719,11,,,,4224.16,0
7696030,22:26:20,22:26:20,4720,12,,,,4507.11,0
7696030,22:27:02,22:27:02,8216,13,,,,4729.38,0
7696030,22:27:32,22:27:32,858,14,,,,4946.69,0
7696030,22:28:00,22:28:00,859,15,,,,5190.77,0
7696030,22:28:39,22:28:39,860,16,,,,5547.01,0
7696030,22:29:04,22:29:04,861,17,,,,5733.52,0
7696030,22:29:49,22:29:49,862,18,,,,6111.72,0
7696030,22:30:53,22:30:53,864,19,,,,6692.95,0
7696030,22:31:25,22:31:25,865,20,,,,7015.92,0
7696030,22:32:00,22:32:00,866,21,,,,7332.84,
7696030,22:32:28,22:32:28,867,22,,,,7526.06,0
7696030,22:33:08,22:33:08,10781,23,,,,7761.76,0
7696030,22:34:06,22:34:06,4939,24,,,,8162.39,0
7696030,22:35:06,22:35:06,4940,25,,,,8525.1,0
7696030,22:36:00,22:36:00,876,26,,,,8825.1,
7696030,22:36:32,22:36:32,877,27,,,,9083.4,0
7696030,22:37:20,22:37:20,878,28,,,,9488.18,0
7696030,22:37:51,22:37:51,879,29,,,,9721.66,0
7696030,22:38:12,22:38:12,1822,30,,,,9884.53,0
7696030,22:38:32,22:38:32,8342,31,,,,10050.27,0
7696030,22:39:27,22:39:27,979,32,,,,10452.25,0
7696030,22:39:49,22:39:49,980,33,,,,10544.56,0
7696030,22:40:18,22:40:18,981,34,,,,10718.38,0
7696030,22:40:41,22:40:41,982,35,,,,10886.56,0
7696030,22:40:59,22:40:59,983,36,,,,11004.65,0
7696030,22:41:11,22:41:11,984,37,,,,11102.04,0
7696030,22:41:34,22:41:34,508,38,,,,11255.65,0
7696030,22:42:08,22:42:08,509,39,,,,11494.19,0
7696030,22:42:29,22:42:29,463,40,,,,11685.84,0
7696030,22:43:00,22:43:00,9491,41,,1,,11935.48,
7696040,22:15:00,22:15:00,10014,1,,,1,0,
7696040,22:17:36,22:17:36,200,2,,,,799.11,0
7696040,22:19:00,22:19:00,201,3,,,,1445.47,
7696040,22:19:33,22:19:33,347,4,,,,1642.41,0
7696040,22:20:58,22:20:58,923,5,,,,2264.25,0
7696040,22:21:51,22:21:51,924,6,,,,2566.61,0
7696040,22:23:00,22:23:00,10731,7,,,,3114.5,
7696040,22:23:55,22:23:55,4716,8,,,,3639.94,0
7696040,22:24:24,22:24:24,4718,9,,,,3788.74,0
7696040,22:24:48,22:24:48,4717,10,,,,3927.52,0
7696040,22:25:37,22:25:37,4719,11,,,,4224.16,0
7696040,22:26:20,22:26:20,4720,12,,,,4507.11,0
7696040,22:27:02,22:27:02,8216,13,,,,4729.38,0
7696040,22:27:32,22:27:32,858,14,,,,4946.69,0
7696040,22:28:00,22:28:00,859,15,,,,5190.77,0
7696040,22:28:39,22:28:39,860,16,,,,5547.01,0
7696040,22:29:04,22:29:04,861,17,,,,5733.52,0
7696040,22:29:49,22:29:49,862,18,,,,6111.72,0
7696040,22:30:53,22:30:53,864,19,,,,6692.95,0
7696040,22:31:25,22:31:25,865,20,,,,7015.92,0
7696040,22:32:00,22:32:00,866,21,,,,7332.84,
7696040,22:32:28,22:32:28,867,22,,,,7526.06,0
7696040,22:33:08,22:33:08,10781,23,,,,7761.76,0
7696040,22:34:06,22:34:06,4939,24,,,,8162.39,0
7696040,22:35:06,22:35:06,4940,25,,,,8525.1,0
7696040,22:36:00,22:36:00,876,26,,,,8825.1,
7696040,22:36:32,22:36:32,877,27,,,,9083.4,0
7696040,22:37:20,22:37:20,878,28,,,,9488.18,0
7696040,22:37:51,22:37:51,879,29,,,,9721.66,0
7696040,22:38:12,22:38:12,1822,30,,,,9884.53,0
7696040,22:38:32,22:38:32,8342,31,,,,10050.27,0
7696040,22:39:27,22:39:27,979,32,,,,10452.25,0
7696040,22:39:49,22:39:49,980,33,,,,10544.56,0
7696040,22:40:18,22:40:18,981,34,,,,10718.38,0
7696040,22:40:41,22:40:41,982,35,,,,10886.56,0
7696040,22:40:59,22:40:59,983,36,,,,11004.65,0
7696040,22:41:11,22:41:11,984,37,,,,11102.04,0
7696040,22:41:34,22:41:34,508,38,,,,11255.65,0
7696040,22:42:08,22:42:08,509,39,,,,11494.19,0
7696040,22:42:29,22:42:29,463,40,,,,11685.84,0
7696040,22:43:00,22:43:00,9491,41,,1,,11935.48,
7696050,22:15:00,22:15:00,10014,1,,,1,0,
7696050,22:17:36,22:17:36,200,2,,,,799.11,0
7696050,22:19:00,22:19:00,201,3,,,,1445.47,
7696050,22:19:33,22:19:33,347,4,,,,1642.41,0
7696050,22:20:58,22:20:58,923,5,,,,2264.25,0
7696050,22:21:51,22:21:51,924,6,,,,2566.61,0
7696050,22:23:00,22:23:00,10731,7,,,,3114.5,
7696050,22:23:55,22:23:55,4716,8,,,,3639.94,0
7696050,22:24:24,22:24:24,4718,9,,,,3788.74,0
7696050,22:24:48,22:24:48,4717,10,,,,3927.52,0
7696050,22:25:37,22:25:37,4719,11,,,,4224.16,0
7696050,22:26:20,22:26:20,4720,12,,,,4507.11,0
7696050,22:27:02,22:27:02,8216,13,,,,4729.38,0
7696050,22:27:32,22:27:32,858,14,,,,4946.69,0
7696050,22:28:00,22:28:00,859,15,,,,5190.77,0
7696050,22:28:39,22:28:39,860,16,,,,5547.01,0
7696050,22:29:04,22:29:04,861,17,,,,5733.52,0
7696050,22:29:49,22:29:49,862,18,,,,6111.72,0
7696050,22:30:53,22:30:53,864,19,,,,6692.95,0
7696050,22:31:25,22:31:25,865,20,,,,7015.92,0
7696050,22:32:00,22:32:00,866,21,,,,7332.84,
7696050,22:32:28,22:32:28,867,22,,,,7526.06,0
7696050,22:33:08,22:33:08,10781,23,,,,7761.76,0
7696050,22:34:06,22:34:06,4939,24,,,,8162.39,0
7696050,22:35:06,22:35:06,4940,25,,,,8525.1,0
7696050,22:36:00,22:36:00,876,26,,,,8825.1,
7696050,22:36:32,22:36:32,877,27,,,,9083.4,0
7696050,22:37:20,22:37:20,878,28,,,,9488.18,0
7696050,22:37:51,22:37:51,879,29,,,,9721.66,0
7696050,22:38:12,22:38:12,1822,30,,,,9884.53,0
7696050,22:38:32,22:38:32,8342,31,,,,10050.27,0
7696050,22:39:27,22:39:27,979,32,,,,10452.25,0
7696050,22:39:49,22:39:49,980,33,,,,10544.56,0
7696050,22:40:18,22:40:18,981,34,,,,10718.38,0
7696050,22:40:41,22:40:41,982,35,,,,10886.56,0
7696050,22:40:59,22:40:59,983,36,,,,11004.65,0
7696050,22:41:11,22:41:11,984,37,,,,11102.04,0
7696050,22:41:34,22:41:34,508,38,,,,11255.65,0
7696050,22:42:08,22:42:08,509,39,,,,11494.19,0
7696050,22:42:29,22:42:29,463,40,,,,11685.84,0
7696050,22:43:00,22:43:00,9491,41,,1,,11935.48,
7696060,22:15:00,22:15:00,10014,1,,,1,0,
7696060,22:17:36,22:17:36,200,2,,,,799.11,0
7696060,22:19:00,22:19:00,201,3,,,,1445.47,
7696060,22:19:33,22:19:33,347,4,,,,1642.41,0
7696060,22:20:58,22:20:58,923,5,,,,2264.25,0
7696060,22:21:51,22:21:51,924,6,,,,2566.61,0
7696060,22:23:00,22:23:00,10731,7,,,,3114.5,
7696060,22:23:55,22:23:55,4716,8,,,,3639.94,0
7696060,22:24:24,22:24:24,4718,9,,,,3788.74,0
7696060,22:24:48,22:24:48,4717,10,,,,3927.52,0
7696060,22:25:37,22:25:37,4719,11,,,,4224.16,0
7696060,22:26:20,22:26:20,4720,12,,,,4507.11,0
7696060,22:27:02,22:27:02,8216,13,,,,4729.38,0
7696060,22:27:32,22:27:32,858,14,,,,4946.69,0
7696060,22:28:00,22:28:00,859,15,,,,5190.77,0
7696060,22:28:39,22:28:39,860,16,,,,5547.01,0
7696060,22:29:04,22:29:04,861,17,,,,5733.52,0
7696060,22:29:49,22:29:49,862,18,,,,6111.72,0
7696060,22:30:53,22:30:53,864,19,,,,6692.95,0
7696060,22:31:25,22:31:25,865,20,,,,7015.92,0
7696060,22:32:00,22:32:00,866,21,,,,7332.84,
7696060,22:32:28,22:32:28,867,22,,,,7526.06,0
7696060,22:33:08,22:33:08,10781,23,,,,7761.76,0
7696060,22:34:06,22:34:06,4939,24,,,,8162.39,0
7696060,22:35:06,22:35:06,4940,25,,,,8525.1,0
7696060,22:36:00,22:36:00,876,26,,,,8825.1,
7696060,22:36:32,22:36:32,877,27,,,,9083.4,0
7696060,22:37:20,22:37:20,878,28,,,,9488.18,0
7696060,22:37:51,22:37:51,879,29,,,,9721.66,0
7696060,22:38:12,22:38:12,1822,30,,,,9884.53,0
7696060,22:38:32,22:38:32,8342,31,,,,10050.27,0
7696060,22:39:27,22:39:27,979,32,,,,10452.25,0
7696060,22:39:49,22:39:49,980,33,,,,10544.56,0
7696060,22:40:18,22:40:18,981,34,,,,10718.38,0
7696060,22:40:41,22:40:41,982,35,,,,10886.56,0
7696060,22:40:59,22:40:59,983,36,,,,11004.65,0
7696060,22:41:11,22:41:11,984,37,,,,11102.04,0
7696060,22:41:34,22:41:34,508,38,,,,11255.65,0
7696060,22:42:08,22:42:08,509,39,,,,11494.19,0
7696060,22:42:29,22:42:29,463,40,,,,11685.84,0
7696060,22:43:00,22:43:00,9491,41,,1,,11935.48,
7901020,10:43:00,10:43:00,10014,1,,,1,0,
7901020,10:45:36,10:45:36,200,2,,,,799.11,0
7901020,10:47:00,10:47:00,201,3,,,,1445.47,
7901020,10:47:33,10:47:33,347,4,,,,1642.41,0
7901020,10:48:58,10:48:58,923,5,,,,2264.25,0
7901020,10:49:51,10:49:51,924,6,,,,2566.61,0
7901020,10:51:00,10:51:00,10731,7,,,,3114.5,
7901020,10:52:32,10:52:32,4716,8,,,,3639.94,0
7901020,10:53:20,10:53:20,4718,9,,,,3788.74,0
7901020,10:54:00,10:54:00,4717,10,,,,3927.52,0
7901020,10:55:23,10:55:23,4719,11,,,,4224.16,0
7901020,10:56:33,10:56:33,4720,12,,,,4507.11,0
7901020,10:57:43,10:57:43,8216,13,,,,4729.38,0
7901020,10:58:33,10:58:33,858,14,,,,4946.69,0
7901020,10:59:21,10:59:21,859,15,,,,5190.77,0
7901020,11:00:26,11:00:26,860,16,,,,5547.01,0
7901020,11:01:06,11:01:06,861,17,,,,5733.52,0
7901020,11:02:21,11:02:21,862,18,,,,6111.72,0
7901020,11:04:09,11:04:09,864,19,,,,6692.95,0
7901020,11:05:02,11:05:02,865,20,,,,7015.92,0
7901020,11:06:00,11:06:00,866,21,,,,7332.84,
7901020,11:06:36,11:06:36,867,22,,,,7526.06,0
7901020,11:07:25,11:07:25,10781,23,,,,7761.76,0
7901020,11:08:37,11:08:37,4939,24,,,,8162.39,0
7901020,11:09:52,11:09:52,4940,25,,,,8525.1,0
7901020,11:11:00,11:11:00,876,26,,,,8825.1,
7901020,11:11:36,11:11:36,877,27,,,,9083.4,0
7901020,11:12:32,11:12:32,878,28,,,,9488.18,0
7901020,11:13:07,11:13:07,879,29,,,,9721.66,0
7901020,11:13:31,11:13:31,1822,30,,,,9884.53,0
7901020,11:13:54,11:13:54,8342,31,,,,10050.27,0
7901020,11:14:57,11:14:57,979,32,,,,10452.25,0
7901020,11:15:21,11:15:21,980,33,,,,10544.56,0
7901020,11:15:54,11:15:54,981,34,,,,10718.38,0
7901020,11:16:21,11:16:21,982,35,,,,10886.56,0
7901020,11:16:42,11:16:42,983,36,,,,11004.65,0
7901020,11:16:56,11:16:56,984,37,,,,11102.04,0
7901020,11:17:22,11:17:22,508,38,,,,11255.65,0
7901020,11:18:00,11:18:00,509,39,,,,11494.19,0
7901020,11:18:25,11:18:25,463,40,,,,11685.84,0
7901020,11:19:00,11:19:00,9491,41,,1,,11935.48,
7901030,10:43:00,10:43:00,10014,1,,,1,0,
7901030,10:45:36,10:45:36,200,2,,,,799.11,0
7901030,10:47:00,10:47:00,201,3,,,,1445.47,
7901030,10:47:33,10:47:33,347,4,,,,1642.41,0
7901030,10:48:58,10:48:58,923,5,,,,2264.25,0
7901030,10:49:51,10:49:51,924,6,,,,2566.61,0
7901030,10:51:00,10:51:00,10731,7,,,,3114.5,
7901030,10:52:32,10:52:32,4716,8,,,,3639.94,0
7901030,10:53:20,10:53:20,4718,9,,,,3788.74,0
7901030,10:54:00,10:54:00,4717,10,,,,3927.52,0
7901030,10:55:23,10:55:23,4719,11,,,,4224.16,0
7901030,10:56:33,10:56:33,4720,12,,,,4507.11,0
7901030,10:57:43,10:57:43,8216,13,,,,4729.38,0
7901030,10:58:33,10:58:33,858,14,,,,4946.69,0
7901030,10:59:21,10:59:21,859,15,,,,5190.77,0
7901030,11:00:26,11:00:26,860,16,,,,5547.01,0
7901030,11:01:06,11:01:06,861,17,,,,5733.52,0
7901030,11:02:21,11:02:21,862,18,,,,6111.72,0
7901030,11:04:09,11:04:09,864,19,,,,6692.95,0
7901030,11:05:02,11:05:02,865,20,,,,7015.92,0
7901030,11:06:00,11:06:00,866,21,,,,7332.84,
7901030,11:06:36,11:06:36,867,22,,,,7526.06,0
7901030,11:07:25,11:07:25,10781,23,,,,7761.76,0
7901030,11:08:37,11:08:37,4939,24,,,,8162.39,0
7901030,11:09:52,11:09:52,4940,25,,,,8525.1,0
7901030,11:11:00,11:11:00,876,26,,,,8825.1,
7901030,11:11:36,11:11:36,877,27,,,,9083.4,0
7901030,11:12:32,11:12:32,878,28,,,,9488.18,0
7901030,11:13:07,11:13:07,879,29,,,,9721.66,0
7901030,11:13:31,11:13:31,1822,30,,,,9884.53,0
7901030,11:13:54,11:13:54,8342,31,,,,10050.27,0
7901030,11:14:57,11:14:57,979,32,,,,10452.25,0
7901030,11:15:21,11:15:21,980,33,,,,10544.56,0
7901030,11:15:54,11:15:54,981,34,,,,10718.38,0
7901030,11:16:21,11:16:21,982,35,,,,10886.56,0
7901030,11:16:42,11:16:42,983,36,,,,11004.65,0
7901030,11:16:56,11:16:56,984,37,,,,11102.04,0
7901030,11:17:22,11:17:22,508,38,,,,11255.65,0
7901030,11:18:00,11:18:00,509,39,,,,11494.19,0
7901030,11:18:25,11:18:25,463,40,,,,11685.84,0
7901030,11:19:00,11:19:00,9491,41,,1,,11935.48,
7901040,10:43:00,10:43:00,10014,1,,,1,0,
7901040,10:45:36,10:45:36,200,2,,,,799.11,0
7901040,10:47:00,10:47:00,201,3,,,,1445.47,
7901040,10:47:33,10:47:33,347,4,,,,1642.41,0
7901040,10:48:58,10:48:58,923,5,,,,2264.25,0
7901040,10:49:51,10:49:51,924,6,,,,2566.61,0
7901040,10:51:00,10:51:00,10731,7,,,,3114.5,
7901040,10:52:32,10:52:32,4716,8,,,,3639.94,0
7901040,10:53:20,10:53:20,4718,9,,,,3788.74,0
7901040,10:54:00,10:54:00,4717,10,,,,3927.52,0
7901040,10:55:23,10:55:23,4719,11,,,,4224.16,0
7901040,10:56:33,10:56:33,4720,12,,,,4507.11,0
7901040,10:57:43,10:57:43,8216,13,,,,4729.38,0
7901040,10:58:33,10:58:33,858,14,,,,4946.69,0
7901040,10:59:21,10:59:21,859,15,,,,5190.77,0
7901040,11:00:26,11:00:26,860,16,,,,5547.01,0
7901040,11:01:06,11:01:06,861,17,,,,5733.52,0
7901040,11:02:21,11:02:21,862,18,,,,6111.72,0
7901040,11:04:09,11:04:09,864,19,,,,6692.95,0
7901040,11:05:02,11:05:02,865,20,,,,7015.92,0
7901040,11:06:00,11:06:00,866,21,,,,7332.84,
7901040,11:06:36,11:06:36,867,22,,,,7526.06,0
7901040,11:07:25,11:07:25,10781,23,,,,7761.76,0
7901040,11:08:37,11:08:37,4939,24,,,,8162.39,0
7901040,11:09:52,11:09:52,4940,25,,,,8525.1,0
7901040,11:11:00,11:11:00,876,26,,,,8825.1,
7901040,11:11:36,11:11:36,877,27,,,,9083.4,0
7901040,11:12:32,11:12:32,878,28,,,,9488.18,0
7901040,11:13:07,11:13:07,879,29,,,,9721.66,0
7901040,11:13:31,11:13:31,1822,30,,,,9884.53,0
7901040,11:13:54,11:13:54,8342,31,,,,10050.27,0
7901040,11:14:57,11:14:57,979,32,,,,10452.25,0
7901040,11:15:21,11:15:21,980,33,,,,10544.56,0
7901040,11:15:54,11:15:54,981,34,,,,10718.38,0
7901040,11:16:21,11:16:21,982,35,,,,10886.56,0
7901040,11:16:42,11:16:42,983,36,,,,11004.65,0
7901040,11:16:56,11:16:56,984,37,,,,11102.04,0
7901040,11:17:22,11:17:22,508,38,,,,11255.65,0
7901040,11:18:00,11:18:00,509,39,,,,11494.19,0
7901040,11:18:25,11:18:25,463,40,,,,11685.84,0
7901040,11:19:00,11:19:00,9491,41,,1,,11935.48,
7901050,10:43:00,10:43:00,10014,1,,,1,0,
7901050,10:45:36,10:45:36,200,2,,,,799.11,0
7901050,10:47:00,10:47:00,201,3,,,,1445.47,
7901050,10:47:33,10:47:33,347,4,,,,1642.41,0
7901050,10:48:58,10:48:58,923,5,,,,2264.25,0
7901050,10:49:51,10:49:51,924,6,,,,2566.61,0
7901050,10:51:00,10:51:00,10731,7,,,,3114.5,
7901050,10:52:32,10:52:32,4716,8,,,,3639.94,0
7901050,10:53:20,10:53:20,4718,9,,,,3788.74,0
7901050,10:54:00,10:54:00,4717,10,,,,3927.52,0
7901050,10:55:23,10:55:23,4719,11,,,,4224.16,0
7901050,10:56:33,10:56:33,4720,12,,,,4507.11,0
7901050,10:57:43,10:57:43,8216,13,,,,4729.38,0
7901050,10:58:33,10:58:33,858,14,,,,4946.69,0
7901050,10:59:21,10:59:21,859,15,,,,5190.77,0
7901050,11:00:26,11:00:26,860,16,,,,5547.01,0
7901050,11:01:06,11:01:06,861,17,,,,5733.52,0
7901050,11:02:21,11:02:21,862,18,,,,6111.72,0
7901050,11:04:09,11:04:09,864,19,,,,6692.95,0
7901050,11:05:02,11:05:02,865,20,,,,7015.92,0
7901050,11:06:00,11:06:00,866,21,,,,7332.84,
7901050,11:06:36,11:06:36,867,22,,,,7526.06,0
7901050,11:07:25,11:07:25,10781,23,,,,7761.76,0
7901050,11:08:37,11:08:37,4939,24,,,,8162.39,0
7901050,11:09:52,11:09:52,4940,25,,,,8525.1,0
7901050,11:11:00,11:11:00,876,26,,,,8825.1,
7901050,11:11:36,11:11:36,877,27,,,,9083.4,0
7901050,11:12:32,11:12:32,878,28,,,,9488.18,0
7901050,11:13:07,11:13:07,879,29,,,,9721.66,0
7901050,11:13:31,11:13:31,1822,30,,,,9884.53,0
7901050,11:13:54,11:13:54,8342,31,,,,10050.27,0
7901050,11:14:57,11:14:57,979,32,,,,10452.25,0
7901050,11:15:21,11:15:21,980,33,,,,10544.56,0
7901050,11:15:54,11:15:54,981,34,,,,10718.38,0
7901050,11:16:21,11:16:21,982,35,,,,10886.56,0
7901050,11:16:42,11:16:42,983,36,,,,11004.65,0
7901050,11:16:56,11:16:56,984,37,,,,11102.04,0
7901050,11:17:22,11:17:22,508,38,,,,11255.65,0
7901050,11:18:00,11:18:00,509,39,,,,11494.19,0
7901050,11:18:25,11:18:25,463,40,,,,11685.84,0
7901050,11:19:00,11:19:00,9491,41,,1,,11935.48,
7901060,10:43:00,10:43:00,10014,1,,,1,0,
7901060,10:45:36,10:45:36,200,2,,,,799.11,0
7901060,10:47:00,10:47:00,201,3,,,,1445.47,
7901060,10:47:33,10:47:33,347,4,,,,1642.41,0
7901060,10:48:58,10:48:58,923,5,,,,2264.25,0
7901060,10:49:51,10:49:51,924,6,,,,2566.61,0
7901060,10:51:00,10:51:00,10731,7,,,,3114.5,
7901060,10:52:32,10:52:32,4716,8,,,,3639.94,0
7901060,10:53:20,10:53:20,4718,9,,,,3788.74,0
7901060,10:54:00,10:54:00,4717,10,,,,3927.52,0
7901060,10:55:23,10:55:23,4719,11,,,,4224.16,0
7901060,10:56:33,10:56:33,4720,12,,,,4507.11,0
7901060,10:57:43,10:57:43,8216,13,,,,4729.38,0
7901060,10:58:33,10:58:33,858,14,,,,4946.69,0
7901060,10:59:21,10:59:21,859,15,,,,5190.77,0
7901060,11:00:26,11:00:26,860,16,,,,5547.01,0
7901060,11:01:06,11:01:06,861,17,,,,5733.52,0
7901060,11:02:21,11:02:21,862,18,,,,6111.72,0
7901060,11:04:09,11:04:09,864,19,,,,6692.95,0
7901060,11:05:02,11:05:02,865,20,,,,7015.92,0
7901060,11:06:00,11:06:00,866,21,,,,7332.84,
7901060,11:06:36,11:06:36,867,22,,,,7526.06,0
7901060,11:07:25,11:07:25,10781,23,,,,7761.76,0
7901060,11:08:37,11:08:37,4939,24,,,,8162.39,0
7901060,11:09:52,11:09:52,4940,25,,,,8525.1,0
7901060,11:11:00,11:11:00,876,26,,,,8825.1,
7901060,11:11:36,11:11:36,877,27,,,,9083.4,0
7901060,11:12:32,11:12:32,878,28,,,,9488.18,0
7901060,11:13:07,11:13:07,879,29,,,,9721.66,0
7901060,11:13:31,11:13:31,1822,30,,,,9884.53,0
7901060,11:13:54,11:13:54,8342,31,,,,10050.27,0
7901060,11:14:57,11:14:57,979,32,,,,10452.25,0
7901060,11:15:21,11:15:21,980,33,,,,10544.56,0
7901060,11:15:54,11:15:54,981,34,,,,10718.38,0
7901060,11:16:21,11:16:21,982,35,,,,10886.56,0
7901060,11:16:42,11:16:42,983,36,,,,11004.65,0
7901060,11:16:56,11:16:56,984,37,,,,11102.04,0
7901060,11:17:22,11:17:22,508,38,,,,11255.65,0
7901060,11:18:00,11:18:00,509,39,,,,11494.19,0
7901060,11:18:25,11:18:25,463,40,,,,11685.84,0
7901060,11:19:00,11:19:00,9491,41,,1,,11935.48,
7981070,07:10:00,07:10:00,10014,1,,,1,0,
7981070,07:12:36,07:12:36,200,2,,,,799.11,0
7981070,07:14:00,07:14:00,201,3,,,,1445.47,
7981070,07:14:41,07:14:41,347,4,,,,1642.41,0
7981070,07:16:27,07:16:27,923,5,,,,2264.25,0
7981070,07:17:33,07:17:33,924,6,,,,2566.61,0
7981070,07:19:00,07:19:00,10731,7,,,,3114.5,
7981070,07:20:08,07:20:08,4716,8,,,,3639.94,0
7981070,07:20:42,07:20:42,4718,9,,,,3788.74,0
7981070,07:21:12,07:21:12,4717,10,,,,3927.52,0
7981070,07:22:13,07:22:13,4719,11,,,,4224.16,0
7981070,07:23:04,07:23:04,4720,12,,,,4507.11,0
7981070,07:23:55,07:23:55,8216,13,,,,4729.38,0
7981070,07:24:32,07:24:32,858,14,,,,4946.69,0
7981070,07:25:07,07:25:07,859,15,,,,5190.77,0
7981070,07:25:55,07:25:55,860,16,,,,5547.01,0
7981070,07:26:24,07:26:24,861,17,,,,5733.52,0
7981070,07:27:20,07:27:20,862,18,,,,6111.72,0
7981070,07:28:39,07:28:39,864,19,,,,6692.95,0
7981070,07:29:17,07:29:17,865,20,,,,7015.92,0
7981070,07:30:00,07:30:00,866,21,,,,7332.84,
7981070,07:30:36,07:30:36,867,22,,,,7526.06,0
7981070,07:31:25,07:31:25,10781,23,,,,7761.76,0
7981070,07:32:37,07:32:37,4939,24,,,,8162.39,0
7981070,07:33:52,07:33:52,4940,25,,,,8525.1,0
7981070,07:35:00,07:35:00,876,26,,,,8825.1,
7981070,07:35:32,07:35:32,877,27,,,,9083.4,0
7981070,07:36:20,07:36:20,878,28,,,,9488.18,0
7981070,07:36:51,07:36:51,879,29,,,,9721.66,0
7981070,07:37:12,07:37:12,1822,30,,,,9884.53,0
7981070,07:37:32,07:37:32,8342,31,,,,10050.27,0
7981070,07:38:27,07:38:27,979,32,,,,10452.25,0
7981070,07:38:49,07:38:49,980,33,,,,10544.56,0
7981070,07:39:18,07:39:18,981,34,,,,10718.38,0
7981070,07:39:41,07:39:41,982,35,,,,10886.56,0
7981070,07:39:59,07:39:59,983,36,,,,11004.65,0
7981070,07:40:11,07:40:11,984,37,,,,11102.04,0
7981070,07:40:34,07:40:34,508,38,,,,11255.65,0
7981070,07:41:08,07:41:08,509,39,,,,11494.19,0
7981070,07:41:29,07:41:29,463,40,,,,11685.84,0
7981070,07:42:00,07:42:00,9491,41,,1,,11935.48,
7981090,07:10:00,07:10:00,10014,1,,,1,0,
7981090,07:12:36,07:12:36,200,2,,,,799.11,0
7981090,07:14:00,07:14:00,201,3,,,,1445.47,
7981090,07:14:41,07:14:41,347,4,,,,1642.41,0
7981090,07:16:27,07:16:27,923,5,,,,2264.25,0
7981090,07:17:33,07:17:33,924,6,,,,2566.61,0
7981090,07:19:00,07:19:00,10731,7,,,,3114.5,
7981090,07:20:08,07:20:08,4716,8,,,,3639.94,0
7981090,07:20:42,07:20:42,4718,9,,,,3788.74,0
7981090,07:21:12,07:21:12,4717,10,,,,3927.52,0
7981090,07:22:13,07:22:13,4719,11,,,,4224.16,0
7981090,07:23:04,07:23:04,4720,12,,,,4507.11,0
7981090,07:23:55,07:23:55,8216,13,,,,4729.38,0
7981090,07:24:32,07:24:32,858,14,,,,4946.69,0
7981090,07:25:07,07:25:07,859,15,,,,5190.77,0
7981090,07:25:55,07:25:55,860,16,,,,5547.01,0
7981090,07:26:24,07:26:24,861,17,,,,5733.52,0
7981090,07:27:20,07:27:20,862,18,,,,6111.72,0
7981090,07:28:39,07:28:39,864,19,,,,6692.95,0
7981090,07:29:17,07:29:17,865,20,,,,7015.92,0
7981090,07:30:00,07:30:00,866,21,,,,7332.84,
7981090,07:30:36,07:30:36,867,22,,,,7526.06,0
7981090,07:31:25,07:31:25,10781,23,,,,7761.76,0
7981090,07:32:37,07:32:37,4939,24,,,,8162.39,0
7981090,07:33:52,07:33:52,4940,25,,,,8525.1,0
7981090,07:35:00,07:35:00,876,26,,,,8825.1,
7981090,07:35:32,07:35:32,877,27,,,,9083.4,0
7981090,07:36:20,07:36:20,878,28,,,,9488.18,0
7981090,07:36:51,07:36:51,879,29,,,,9721.66,0
7981090,07:37:12,07:37:12,1822,30,,,,9884.53,0
7981090,07:37:32,07:37:32,8342,31,,,,10050.27,0
7981090,07:38:27,07:38:27,979,32,,,,10452.25,0
7981090,07:38:49,07:38:49,980,33,,,,10544.56,0
7981090,07:39:18,07:39:18,981,34,,,,10718.38,0
7981090,07:39:41,07:39:41,982,35,,,,10886.56,0
7981090,07:39:59,07:39:59,983,36,,,,11004.65,0
7981090,07:40:11,07:40:11,984,37,,,,11102.04,0
7981090,07:40:34,07:40:34,508,38,,,,11255.65,0
7981090,07:41:08,07:41:08,509,39,,,,11494.19,0
7981090,07:41:29,07:41:29,463,40,,,,11685.84,0
7981090,07:42:00,07:42:00,9491,41,,1,,11935.48,
7986020,09:28:00,09:28:00,10014,1,,,1,0,
7986020,09:30:36,09:30:36,200,2,,,,799.11,0
7986020,09:32:00,09:32:00,201,3,,,,1445.47,
7986020,09:32:33,09:32:33,347,4,,,,1642.41,0
7986020,09:33:58,09:33:58,923,5,,,,2264.25,0
7986020,09:34:51,09:34:51,924,6,,,,2566.61,0
7986020,09:36:00,09:36:00,10731,7,,,,3114.5,
7986020,09:37:32,09:37:32,4716,8,,,,3639.94,0
7986020,09:38:20,09:38:20,4718,9,,,,3788.74,0
7986020,09:39:00,09:39:00,4717,10,,,,3927.52,0
7986020,09:40:23,09:40:23,4719,11,,,,4224.16,0
7986020,09:41:33,09:41:33,4720,12,,,,4507.11,0
7986020,09:42:43,09:42:43,8216,13,,,,4729.38,0
7986020,09:43:33,09:43:33,858,14,,,,4946.69,0
7986020,09:44:21,09:44:21,859,15,,,,5190.77,0
7986020,09:45:26,09:45:26,860,16,,,,5547.01,0
7986020,09:46:06,09:46:06,861,17,,,,5733.52,0
7986020,09:47:21,09:47:21,862,18,,,,6111.72,0
7986020,09:49:09,09:49:09,864,19,,,,6692.95,0
7986020,09:50:02,09:50:02,865,20,,,,7015.92,0
7986020,09:51:00,09:51:00,866,21,,,,7332.84,
7986020,09:51:36,09:51:36,867,22,,,,7526.06,0
7986020,09:52:25,09:52:25,10781,23,,,,7761.76,0
7986020,09:53:37,09:53:37,4939,24,,,,8162.39,0
7986020,09:54:52,09:54:52,4940,25,,,,8525.1,0
7986020,09:56:00,09:56:00,876,26,,,,8825.1,
7986020,09:56:36,09:56:36,877,27,,,,9083.4,0
7986020,09:57:32,09:57:32,878,28,,,,9488.18,0
7986020,09:58:07,09:58:07,879,29,,,,9721.66,0
7986020,09:58:31,09:58:31,1822,30,,,,9884.53,0
7986020,09:58:54,09:58:54,8342,31,,,,10050.27,0
7986020,09:59:57,09:59:57,979,32,,,,10452.25,0
7986020,10:00:21,10:00:21,980,33,,,,10544.56,0
7986020,10:00:54,10:00:54,981,34,,,,10718.38,0
7986020,10:01:21,10:01:21,982,35,,,,10886.56,0
7986020,10:01:42,10:01:42,983,36,,,,11004.65,0
7986020,10:01:56,10:01:56,984,37,,,,11102.04,0
7986020,10:02:22,10:02:22,508,38,,,,11255.65,0
7986020,10:03:00,10:03:00,509,39,,,,11494.19,0
7986020,10:03:25,10:03:25,463,40,,,,11685.84,0
7986020,10:04:00,10:04:00,9491,41,,1,,11935.48,
7986030,09:28:00,09:28:00,10014,1,,,1,0,
7986030,09:30:36,09:30:36,200,2,,,,799.11,0
7986030,09:32:00,09:32:00,201,3,,,,1445.47,
7986030,09:32:33,09:32:33,347,4,,,,1642.41,0
7986030,09:33:58,09:33:58,923,5,,,,2264.25,0
7986030,09:34:51,09:34:51,924,6,,,,2566.61,0
7986030,09:36:00,09:36:00,10731,7,,,,3114.5,
7986030,09:37:32,09:37:32,4716,8,,,,3639.94,0
7986030,09:38:20,09:38:20,4718,9,,,,3788.74,0
7986030,09:39:00,09:39:00,4717,10,,,,3927.52,0
7986030,09:40:23,09:40:23,4719,11,,,,4224.16,0
7986030,09:41:33,09:41:33,4720,12,,,,4507.11,0
7986030,09:42:43,09:42:43,8216,13,,,,4729.38,0
7986030,09:43:33,09:43:33,858,14,,,,4946.69,0
7986030,09:44:21,09:44:21,859,15,,,,5190.77,0
7986030,09:45:26,09:45:26,860,16,,,,5547.01,0
7986030,09:46:06,09:46:06,861,17,,,,5733.52,0
7986030,09:47:21,09:47:21,862,18,,,,6111.72,0
7986030,09:49:09,09:49:09,864,19,,,,6692.95,0
7986030,09:50:02,09:50:02,865,20,,,,7015.92,0
7986030,09:51:00,09:51:00,866,21,,,,7332.84,
7986030,09:51:36,09:51:36,867,22,,,,7526.06,0
7986030,09:52:25,09:52:25,10781,23,,,,7761.76,0
7986030,09:53:37,09:53:37,4939,24,,,,8162.39,0
7986030,09:54:52,09:54:52,4940,25,,,,8525.1,0
7986030,09:56:00,09:56:00,876,26,,,,8825.1,
7986030,09:56:36,09:56:36,877,27,,,,9083.4,0
7986030,09:57:32,09:57:32,878,28,,,,9488.18,0
7986030,09:58:07,09:58:07,879,29,,,,9721.66,0
7986030,09:58:31,09:58:31,1822,30,,,,9884.53,0
7986030,09:58:54,09:58:54,8342,31,,,,10050.27,0
7986030,09:59:57,09:59:57,979,32,,,,10452.25,0
7986030,10:00:21,10:00:21,980,33,,,,10544.56,0
7986030,10:00:54,10:00:54,981,34,,,,10718.38,0
7986030,10:01:21,10:01:21,982,35,,,,10886.56,0
7986030,10:01:42,10:01:42,983,36,,,,11004.65,0
7986030,10:01:56,10:01:56,984,37,,,,11102.04,0
7986030,10:02:22,10:02:22,508,38,,,,11255.65,0
7986030,10:03:00,10:03:00,509,39,,,,11494.19,0
7986030,10:03:25,10:03:25,463,40,,,,11685.84,0
7986030,10:04:00,10:04:00,9491,41,,1,,11935.48,
7986040,09:28:00,09:28:00,10014,1,,,1,0,
7986040,09:30:36,09:30:36,200,2,,,,799.11,0
7986040,09:32:00,09:32:00,201,3,,,,1445.47,
7986040,09:32:33,09:32:33,347,4,,,,1642.41,0
7986040,09:33:58,09:33:58,923,5,,,,2264.25,0
7986040,09:34:51,09:34:51,924,6,,,,2566.61,0
7986040,09:36:00,09:36:00,10731,7,,,,3114.5,
7986040,09:37:32,09:37:32,4716,8,,,,3639.94,0
7986040,09:38:20,09:38:20,4718,9,,,,3788.74,0
7986040,09:39:00,09:39:00,4717,10,,,,3927.52,0
7986040,09:40:23,09:40:23,4719,11,,,,4224.16,0
7986040,09:41:33,09:41:33,4720,12,,,,4507.11,0
7986040,09:42:43,09:42:43,8216,13,,,,4729.38,0
7986040,09:43:33,09:43:33,858,14,,,,4946.69,0
7986040,09:44:21,09:44:21,859,15,,,,5190.77,0
7986040,09:45:26,09:45:26,860,16,,,,5547.01,0
7986040,09:46:06,09:46:06,861,17,,,,5733.52,0
7986040,09:47:21,09:47:21,862,18,,,,6111.72,0
7986040,09:49:09,09:49:09,864,19,,,,6692.95,0
7986040,09:50:02,09:50:02,865,20,,,,7015.92,0
7986040,09:51:00,09:51:00,866,21,,,,7332.84,
7986040,09:51:36,09:51:36,867,22,,,,7526.06,0
7986040,09:52:25,09:52:25,10781,23,,,,7761.76,0
7986040,09:53:37,09:53:37,4939,24,,,,8162.39,0
7986040,09:54:52,09:54:52,4940,25,,,,8525.1,0
7986040,09:56:00,09:56:00,876,26,,,,8825.1,
7986040,09:56:36,09:56:36,877,27,,,,9083.4,0
7986040,09:57:32,09:57:32,878,28,,,,9488.18,0
7986040,09:58:07,09:58:07,879,29,,,,9721.66,0
7986040,09:58:31,09:58:31,1822,30,,,,9884.53,0
7986040,09:58:54,09:58:54,8342,31,,,,10050.27,0
7986040,09:59:57,09:59:57,979,32,,,,10452.25,0
7986040,10:00:21,10:00:21,980,33,,,,10544.56,0
7986040,10:00:54,10:00:54,981,34,,,,10718.38,0
7986040,10:01:21,10:01:21,982,35,,,,10886.56,0
7986040,10:01:42,10:01:42,983,36,,,,11004.65,0
7986040,10:01:56,10:01:56,984,37,,,,11102.04,0
7986040,10:02:22,10:02:22,508,38,,,,11255.65,0
7986040,10:03:00,10:03:00,509,39,,,,11494.19,0
7986040,10:03:25,10:03:25,463,40,,,,11685.84,0
7986040,10:04:00,10:04:00,9491,41,,1,,11935.48,
7986050,09:28:00,09:28:00,10014,1,,,1,0,
7986050,09:30:36,09:30:36,200,2,,,,799.11,0
7986050,09:32:00,09:32:00,201,3,,,,1445.47,
7986050,09:32:33,09:32:33,347,4,,,,1642.41,0
7986050,09:33:58,09:33:58,923,5,,,,2264.25,0
7986050,09:34:51,09:34:51,924,6,,,,2566.61,0
7986050,09:36:00,09:36:00,10731,7,,,,3114.5,
7986050,09:37:32,09:37:32,4716,8,,,,3639.94,0
7986050,09:38:20,09:38:20,4718,9,,,,3788.74,0
7986050,09:39:00,09:39:00,4717,10,,,,3927.52,0
7986050,09:40:23,09:40:23,4719,11,,,,4224.16,0
7986050,09:41:33,09:41:33,4720,12,,,,4507.11,0
7986050,09:42:43,09:42:43,8216,13,,,,4729.38,0
7986050,09:43:33,09:43:33,858,14,,,,4946.69,0
7986050,09:44:21,09:44:21,859,15,,,,5190.77,0
7986050,09:45:26,09:45:26,860,16,,,,5547.01,0
7986050,09:46:06,09:46:06,861,17,,,,5733.52,0
7986050,09:47:21,09:47:21,862,18,,,,6111.72,0
7986050,09:49:09,09:49:09,864,19,,,,6692.95,0
7986050,09:50:02,09:50:02,865,20,,,,7015.92,0
7986050,09:51:00,09:51:00,866,21,,,,7332.84,
7986050,09:51:36,09:51:36,867,22,,,,7526.06,0
7986050,09:52:25,09:52:25,10781,23,,,,7761.76,0
7986050,09:53:37,09:53:37,4939,24,,,,8162.39,0
7986050,09:54:52,09:54:52,4940,25,,,,8525.1,0
7986050,09:56:00,09:56:00,876,26,,,,8825.1,
7986050,09:56:36,09:56:36,877,27,,,,9083.4,0
7986050,09:57:32,09:57:32,878,28,,,,9488.18,0
7986050,09:58:07,09:58:07,879,29,,,,9721.66,0
7986050,09:58:31,09:58:31,1822,30,,,,9884.53,0
7986050,09:58:54,09:58:54,8342,31,,,,10050.27,0
7986050,09:59:57,09:59:57,979,32,,,,10452.25,0
7986050,10:00:21,10:00:21,980,33,,,,10544.56,0
7986050,10:00:54,10:00:54,981,34,,,,10718.38,0
7986050,10:01:21,10:01:21,982,35,,,,10886.56,0
7986050,10:01:42,10:01:42,983,36,,,,11004.65,0
7986050,10:01:56,10:01:56,984,37,,,,11102.04,0
7986050,10:02:22,10:02:22,508,38,,,,11255.65,0
7986050,10:03:00,10:03:00,509,39,,,,11494.19,0
7986050,10:03:25,10:03:25,463,40,,,,11685.84,0
7986050,10:04:00,10:04:00,9491,41,,1,,11935.48,
7986060,09:28:00,09:28:00,10014,1,,,1,0,
7986060,09:30:36,09:30:36,200,2,,,,799.11,0
7986060,09:32:00,09:32:00,201,3,,,,1445.47,
7986060,09:32:33,09:32:33,347,4,,,,1642.41,0
7986060,09:33:58,09:33:58,923,5,,,,2264.25,0
7986060,09:34:51,09:34:51,924,6,,,,2566.61,0
7986060,09:36:00,09:36:00,10731,7,,,,3114.5,
7986060,09:37:32,09:37:32,4716,8,,,,3639.94,0
7986060,09:38:20,09:38:20,4718,9,,,,3788.74,0
7986060,09:39:00,09:39:00,4717,10,,,,3927.52,0
7986060,09:40:23,09:40:23,4719,11,,,,4224.16,0
7986060,09:41:33,09:41:33,4720,12,,,,4507.11,0
7986060,09:42:43,09:42:43,8216,13,,,,4729.38,0
7986060,09:43:33,09:43:33,858,14,,,,4946.69,0
7986060,09:44:21,09:44:21,859,15,,,,5190.77,0
7986060,09:45:26,09:45:26,860,16,,,,5547.01,0
7986060,09:46:06,09:46:06,861,17,,,,5733.52,0
7986060,09:47:21,09:47:21,862,18,,,,6111.72,0
7986060,09:49:09,09:49:09,864,19,,,,6692.95,0
7986060,09:50:02,09:50:02,865,20,,,,7015.92,0
7986060,09:51:00,09:51:00,866,21,,,,7332.84,
7986060,09:51:36,09:51:36,867,22,,,,7526.06,0
7986060,09:52:25,09:52:25,10781,23,,,,7761.76,0
7986060,09:53:37,09:53:37,4939,24,,,,8162.39,0
7986060,09:54:52,09:54:52,4940,25,,,,8525.1,0
7986060,09:56:00,09:56:00,876,26,,,,8825.1,
7986060,09:56:36,09:56:36,877,27,,,,9083.4,0
7986060,09:57:32,09:57:32,878,28,,,,9488.18,0
7986060,09:58:07,09:58:07,879,29,,,,9721.66,0
7986060,09:58:31,09:58:31,1822,30,,,,9884.53,0
7986060,09:58:54,09:58:54,8342,31,,,,10050.27,0
7986060,09:59:57,09:59:57,979,32,,,,10452.25,0
7986060,10:00:21,10:00:21,980,33,,,,10544.56,0
7986060,10:00:54,10:00:54,981,34,,,,10718.38,0
7986060,10:01:21,10:01:21,982,35,,,,10886.56,0
7986060,10:01:42,10:01:42,983,36,,,,11004.65,0
7986060,10:01:56,10:01:56,984,37,,,,11102.04,0
7986060,10:02:22,10:02:22,508,38,,,,11255.65,0
7986060,10:03:00,10:03:00,509,39,,,,11494.19,0
7986060,10:03:25,10:03:25,463,40,,,,11685.84,0
7986060,10:04:00,10:04:00,9491,41,,1,,11935.48,
8060020,08:58:00,08:58:00,10014,1,,,1,0,
8060020,09:00:36,09:00:36,200,2,,,,799.11,0
8060020,09:02:00,09:02:00,201,3,,,,1445.47,
8060020,09:02:33,09:02:33,347,4,,,,1642.41,0
8060020,09:03:58,09:03:58,923,5,,,,2264.25,0
8060020,09:04:51,09:04:51,924,6,,,,2566.61,0
8060020,09:06:00,09:06:00,10731,7,,,,3114.5,
8060020,09:07:45,09:07:45,4716,8,,,,3639.94,0
8060020,09:08:39,09:08:39,4718,9,,,,3788.74,0
8060020,09:09:24,09:09:24,4717,10,,,,3927.52,0
8060020,09:10:58,09:10:58,4719,11,,,,4224.16,0
8060020,09:12:17,09:12:17,4720,12,,,,4507.11,0
8060020,09:13:37,09:13:37,8216,13,,,,4729.38,0
8060020,09:14:34,09:14:34,858,14,,,,4946.69,0
8060020,09:15:28,09:15:28,859,15,,,,5190.77,0
8060020,09:16:42,09:16:42,860,16,,,,5547.01,0
8060020,09:17:27,09:17:27,861,17,,,,5733.52,0
8060020,09:18:52,09:18:52,862,18,,,,6111.72,0
8060020,09:20:54,09:20:54,864,19,,,,6692.95,0
8060020,09:21:54,09:21:54,865,20,,,,7015.92,0
8060020,09:23:00,09:23:00,866,21,,,,7332.84,
8060020,09:23:36,09:23:36,867,22,,,,7526.06,0
8060020,09:24:25,09:24:25,10781,23,,,,7761.76,0
8060020,09:25:37,09:25:37,4939,24,,,,8162.39,0
8060020,09:26:52,09:26:52,4940,25,,,,8525.1,0
8060020,09:28:00,09:28:00,876,26,,,,8825.1,
8060020,09:28:41,09:28:41,877,27,,,,9083.4,0
8060020,09:29:44,09:29:44,878,28,,,,9488.18,0
8060020,09:30:23,09:30:23,879,29,,,,9721.66,0
8060020,09:30:50,09:30:50,1822,30,,,,9884.53,0
8060020,09:31:16,09:31:16,8342,31,,,,10050.27,0
8060020,09:32:27,09:32:27,979,32,,,,10452.25,0
8060020,09:32:54,09:32:54,980,33,,,,10544.56,0
8060020,09:33:31,09:33:31,981,34,,,,10718.38,0
8060020,09:34:01,09:34:01,982,35,,,,10886.56,0
8060020,09:34:24,09:34:24,983,36,,,,11004.65,0
8060020,09:34:40,09:34:40,984,37,,,,11102.04,0
8060020,09:35:10,09:35:10,508,38,,,,11255.65,0
8060020,09:35:53,09:35:53,509,39,,,,11494.19,0
8060020,09:36:20,09:36:20,463,40,,,,11685.84,0
8060020,09:37:00,09:37:00,9491,41,,1,,11935.48,
8060030,08:58:00,08:58:00,10014,1,,,1,0,
8060030,09:00:36,09:00:36,200,2,,,,799.11,0
8060030,09:02:00,09:02:00,201,3,,,,1445.47,
8060030,09:02:33,09:02:33,347,4,,,,1642.41,0
8060030,09:03:58,09:03:58,923,5,,,,2264.25,0
8060030,09:04:51,09:04:51,924,6,,,,2566.61,0
8060030,09:06:00,09:06:00,10731,7,,,,3114.5,
8060030,09:07:45,09:07:45,4716,8,,,,3639.94,0
8060030,09:08:39,09:08:39,4718,9,,,,3788.74,0
8060030,09:09:24,09:09:24,4717,10,,,,3927.52,0
8060030,09:10:58,09:10:58,4719,11,,,,4224.16,0
8060030,09:12:17,09:12:17,4720,12,,,,4507.11,0
8060030,09:13:37,09:13:37,8216,13,,,,4729.38,0
8060030,09:14:34,09:14:34,858,14,,,,4946.69,0
8060030,09:15:28,09:15:28,859,15,,,,5190.77,0
8060030,09:16:42,09:16:42,860,16,,,,5547.01,0
8060030,09:17:27,09:17:27,861,17,,,,5733.52,0
8060030,09:18:52,09:18:52,862,18,,,,6111.72,0
8060030,09:20:54,09:20:54,864,19,,,,6692.95,0
8060030,09:21:54,09:21:54,865,20,,,,7015.92,0
8060030,09:23:00,09:23:00,866,21,,,,7332.84,
8060030,09:23:36,09:23:36,867,22,,,,7526.06,0
8060030,09:24:25,09:24:25,10781,23,,,,7761.76,0
8060030,09:25:37,09:25:37,4939,24,,,,8162.39,0
8060030,09:26:52,09:26:52,4940,25,,,,8525.1,0
8060030,09:28:00,09:28:00,876,26,,,,8825.1,
8060030,09:28:41,09:28:41,877,27,,,,9083.4,0
8060030,09:29:44,09:29:44,878,28,,,,9488.18,0
8060030,09:30:23,09:30:23,879,29,,,,9721.66,0
8060030,09:30:50,09:30:50,1822,30,,,,9884.53,0
8060030,09:31:16,09:31:16,8342,31,,,,10050.27,0
8060030,09:32:27,09:32:27,979,32,,,,10452.25,0
8060030,09:32:54,09:32:54,980,33,,,,10544.56,0
8060030,09:33:31,09:33:31,981,34,,,,10718.38,0
8060030,09:34:01,09:34:01,982,35,,,,10886.56,0
8060030,09:34:24,09:34:24,983,36,,,,11004.65,0
8060030,09:34:40,09:34:40,984,37,,,,11102.04,0
8060030,09:35:10,09:35:10,508,38,,,,11255.65,0
8060030,09:35:53,09:35:53,509,39,,,,11494.19,0
8060030,09:36:20,09:36:20,463,40,,,,11685.84,0
8060030,09:37:00,09:37:00,9491,41,,1,,11935.48,
8060040,08:58:00,08:58:00,10014,1,,,1,0,
8060040,09:00:36,09:00:36,200,2,,,,799.11,0
8060040,09:02:00,09:02:00,201,3,,,,1445.47,
8060040,09:02:33,09:02:33,347,4,,,,1642.41,0
8060040,09:03:58,09:03:58,923,5,,,,2264.25,0
8060040,09:04:51,09:04:51,924,6,,,,2566.61,0
8060040,09:06:00,09:06:00,10731,7,,,,3114.5,
8060040,09:07:45,09:07:45,4716,8,,,,3639.94,0
8060040,09:08:39,09:08:39,4718,9,,,,3788.74,0
8060040,09:09:24,09:09:24,4717,10,,,,3927.52,0
8060040,09:10:58,09:10:58,4719,11,,,,4224.16,0
8060040,09:12:17,09:12:17,4720,12,,,,4507.11,0
8060040,09:13:37,09:13:37,8216,13,,,,4729.38,0
8060040,09:14:34,09:14:34,858,14,,,,4946.69,0
8060040,09:15:28,09:15:28,859,15,,,,5190.77,0
8060040,09:16:42,09:16:42,860,16,,,,5547.01,0
8060040,09:17:27,09:17:27,861,17,,,,5733.52,0
8060040,09:18:52,09:18:52,862,18,,,,6111.72,0
8060040,09:20:54,09:20:54,864,19,,,,6692.95,0
8060040,09:21:54,09:21:54,865,20,,,,7015.92,0
8060040,09:23:00,09:23:00,866,21,,,,7332.84,
8060040,09:23:36,09:23:36,867,22,,,,7526.06,0
8060040,09:24:25,09:24:25,10781,23,,,,7761.76,0
8060040,09:25:37,09:25:37,4939,24,,,,8162.39,0
8060040,09:26:52,09:26:52,4940,25,,,,8525.1,0
8060040,09:28:00,09:28:00,876,26,,,,8825.1,
8060040,09:28:41,09:28:41,877,27,,,,9083.4,0
8060040,09:29:44,09:29:44,878,28,,,,9488.18,0
8060040,09:30:23,09:30:23,879,29,,,,9721.66,0
8060040,09:30:50,09:30:50,1822,30,,,,9884.53,0
8060040,09:31:16,09:31:16,8342,31,,,,10050.27,0
8060040,09:32:27,09:32:27,979,32,,,,10452.25,0
8060040,09:32:54,09:32:54,980,33,,,,10544.56,0
8060040,09:33:31,09:33:31,981,34,,,,10718.38,0
8060040,09:34:01,09:34:01,982,35,,,,10886.56,0
8060040,09:34:24,09:34:24,983,36,,,,11004.65,0
8060040,09:34:40,09:34:40,984,37,,,,11102.04,0
8060040,09:35:10,09:35:10,508,38,,,,11255.65,0
8060040,09:35:53,09:35:53,509,39,,,,11494.19,0
8060040,09:36:20,09:36:20,463,40,,,,11685.84,0
8060040,09:37:00,09:37:00,9491,41,,1,,11935.48,
8060050,08:58:00,08:58:00,10014,1,,,1,0,
8060050,09:00:36,09:00:36,200,2,,,,799.11,0
8060050,09:02:00,09:02:00,201,3,,,,1445.47,
8060050,09:02:33,09:02:33,347,4,,,,1642.41,0
8060050,09:03:58,09:03:58,923,5,,,,2264.25,0
8060050,09:04:51,09:04:51,924,6,,,,2566.61,0
8060050,09:06:00,09:06:00,10731,7,,,,3114.5,
8060050,09:07:45,09:07:45,4716,8,,,,3639.94,0
8060050,09:08:39,09:08:39,4718,9,,,,3788.74,0
8060050,09:09:24,09:09:24,4717,10,,,,3927.52,0
8060050,09:10:58,09:10:58,4719,11,,,,4224.16,0
8060050,09:12:17,09:12:17,4720,12,,,,4507.11,0
8060050,09:13:37,09:13:37,8216,13,,,,4729.38,0
8060050,09:14:34,09:14:34,858,14,,,,4946.69,0
8060050,09:15:28,09:15:28,859,15,,,,5190.77,0
8060050,09:16:42,09:16:42,860,16,,,,5547.01,0
8060050,09:17:27,09:17:27,861,17,,,,5733.52,0
8060050,09:18:52,09:18:52,862,18,,,,6111.72,0
8060050,09:20:54,09:20:54,864,19,,,,6692.95,0
8060050,09:21:54,09:21:54,865,20,,,,7015.92,0
8060050,09:23:00,09:23:00,866,21,,,,7332.84,
8060050,09:23:36,09:23:36,867,22,,,,7526.06,0
8060050,09:24:25,09:24:25,10781,23,,,,7761.76,0
8060050,09:25:37,09:25:37,4939,24,,,,8162.39,0
8060050,09:26:52,09:26:52,4940,25,,,,8525.1,0
8060050,09:28:00,09:28:00,876,26,,,,8825.1,
8060050,09:28:41,09:28:41,877,27,,,,9083.4,0
8060050,09:29:44,09:29:44,878,28,,,,9488.18,0
8060050,09:30:23,09:30:23,879,29,,,,9721.66,0
8060050,09:30:50,09:30:50,1822,30,,,,9884.53,0
8060050,09:31:16,09:31:16,8342,31,,,,10050.27,0
8060050,09:32:27,09:32:27,979,32,,,,10452.25,0
8060050,09:32:54,09:32:54,980,33,,,,10544.56,0
8060050,09:33:31,09:33:31,981,34,,,,10718.38,0
8060050,09:34:01,09:34:01,982,35,,,,10886.56,0
8060050,09:34:24,09:34:24,983,36,,,,11004.65,0
8060050,09:34:40,09:34:40,984,37,,,,11102.04,0
8060050,09:35:10,09:35:10,508,38,,,,11255.65,0
8060050,09:35:53,09:35:53,509,39,,,,11494.19,0
8060050,09:36:20,09:36:20,463,40,,,,11685.84,0
8060050,09:37:00,09:37:00,9491,41,,1,,11935.48,
8060060,08:58:00,08:58:00,10014,1,,,1,0,
8060060,09:00:36,09:00:36,200,2,,,,799.11,0
8060060,09:02:00,09:02:00,201,3,,,,1445.47,
8060060,09:02:33,09:02:33,347,4,,,,1642.41,0
8060060,09:03:58,09:03:58,923,5,,,,2264.25,0
8060060,09:04:51,09:04:51,924,6,,,,2566.61,0
8060060,09:06:00,09:06:00,10731,7,,,,3114.5,
8060060,09:07:45,09:07:45,4716,8,,,,3639.94,0
8060060,09:08:39,09:08:39,4718,9,,,,3788.74,0
8060060,09:09:24,09:09:24,4717,10,,,,3927.52,0
8060060,09:10:58,09:10:58,4719,11,,,,4224.16,0
8060060,09:12:17,09:12:17,4720,12,,,,4507.11,0
8060060,09:13:37,09:13:37,8216,13,,,,4729.38,0
8060060,09:14:34,09:14:34,858,14,,,,4946.69,0
8060060,09:15:28,09:15:28,859,15,,,,5190.77,0
8060060,09:16:42,09:16:42,860,16,,,,5547.01,0
8060060,09:17:27,09:17:27,861,17,,,,5733.52,0
8060060,09:18:52,09:18:52,862,18,,,,6111.72,0
8060060,09:20:54,09:20:54,864,19,,,,6692.95,0
8060060,09:21:54,09:21:54,865,20,,,,7015.92,0
8060060,09:23:00,09:23:00,866,21,,,,7332.84,
8060060,09:23:36,09:23:36,867,22,,,,7526.06,0
8060060,09:24:25,09:24:25,10781,23,,,,7761.76,0
8060060,09:25:37,09:25:37,4939,24,,,,8162.39,0
8060060,09:26:52,09:26:52,4940,25,,,,8525.1,0
8060060,09:28:00,09:28:00,876,26,,,,8825.1,
8060060,09:28:41,09:28:41,877,27,,,,9083.4,0
8060060,09:29:44,09:29:44,878,28,,,,9488.18,0
8060060,09:30:23,09:30:23,879,29,,,,9721.66,0
8060060,09:30:50,09:30:50,1822,30,,,,9884.53,0
8060060,09:31:16,09:31:16,8342,31,,,,10050.27,0
8060060,09:32:27,09:32:27,979,32,,,,10452.25,0
8060060,09:32:54,09:32:54,980,33,,,,10544.56,0
8060060,09:33:31,09:33:31,981,34,,,,10718.38,0
8060060,09:34:01,09:34:01,982,35,,,,10886.56,0
8060060,09:34:24,09:34:24,983,36,,,,11004.65,0
8060060,09:34:40,09:34:40,984,37,,,,11102.04,0
8060060,09:35:10,09:35:10,508,38,,,,11255.65,0
8060060,09:35:53,09:35:53,509,39,,,,11494.19,0
8060060,09:36:20,09:36:20,463,40,,,,11685.84,0
8060060,09:37:00,09:37:00,9491,41,,1,,11935.48,
8371020,21:46:00,21:46:00,10014,1,,,1,0,
8371020,21:48:36,21:48:36,200,2,,,,799.11,0
8371020,21:50:00,21:50:00,201,3,,,,1445.47,
8371020,21:50:33,21:50:33,347,4,,,,1642.41,0
8371020,21:51:58,21:51:58,923,5,,,,2264.25,0
8371020,21:52:51,21:52:51,924,6,,,,2566.61,0
8371020,21:54:00,21:54:00,10731,7,,,,3114.5,
8371020,21:54:55,21:54:55,4716,8,,,,3639.94,0
8371020,21:55:24,21:55:24,4718,9,,,,3788.74,0
8371020,21:55:48,21:55:48,4717,10,,,,3927.52,0
8371020,21:56:37,21:56:37,4719,11,,,,4224.16,0
8371020,21:57:20,21:57:20,4720,12,,,,4507.11,0
8371020,21:58:02,21:58:02,8216,13,,,,4729.38,0
8371020,21:58:32,21:58:32,858,14,,,,4946.69,0
8371020,21:59:00,21:59:00,859,15,,,,5190.77,0
8371020,21:59:39,21:59:39,860,16,,,,5547.01,0
8371020,22:00:04,22:00:04,861,17,,,,5733.52,0
8371020,22:00:49,22:00:49,862,18,,,,6111.72,0
8371020,22:01:53,22:01:53,864,19,,,,6692.95,0
8371020,22:02:25,22:02:25,865,20,,,,7015.92,0
8371020,22:03:00,22:03:00,866,21,,,,7332.84,
8371020,22:03:28,22:03:28,867,22,,,,7526.06,0
8371020,22:04:08,22:04:08,10781,23,,,,7761.76,0
8371020,22:05:06,22:05:06,4939,24,,,,8162.39,0
8371020,22:06:06,22:06:06,4940,25,,,,8525.1,0
8371020,22:07:00,22:07:00,876,26,,,,8825.1,
8371020,22:07:32,22:07:32,877,27,,,,9083.4,0
8371020,22:08:20,22:08:20,878,28,,,,9488.18,0
8371020,22:08:51,22:08:51,879,29,,,,9721.66,0
8371020,22:09:12,22:09:12,1822,30,,,,9884.53,0
8371020,22:09:32,22:09:32,8342,31,,,,10050.27,0
8371020,22:10:27,22:10:27,979,32,,,,10452.25,0
8371020,22:10:49,22:10:49,980,33,,,,10544.56,0
8371020,22:11:18,22:11:18,981,34,,,,10718.38,0
8371020,22:11:41,22:11:41,982,35,,,,10886.56,0
8371020,22:11:59,22:11:59,983,36,,,,11004.65,0
8371020,22:12:11,22:12:11,984,37,,,,11102.04,0
8371020,22:12:34,22:12:34,508,38,,,,11255.65,0
8371020,22:13:08,22:13:08,509,39,,,,11494.19,0
8371020,22:13:29,22:13:29,463,40,,,,11685.84,0
8371020,22:14:00,22:14:00,9491,41,,1,,11935.48,
8371030,21:46:00,21:46:00,10014,1,,,1,0,
8371030,21:48:36,21:48:36,200,2,,,,799.11,0
8371030,21:50:00,21:50:00,201,3,,,,1445.47,
8371030,21:50:33,21:50:33,347,4,,,,1642.41,0
8371030,21:51:58,21:51:58,923,5,,,,2264.25,0
8371030,21:52:51,21:52:51,924,6,,,,2566.61,0
8371030,21:54:00,21:54:00,10731,7,,,,3114.5,
8371030,21:54:55,21:54:55,4716,8,,,,3639.94,0
8371030,21:55:24,21:55:24,4718,9,,,,3788.74,0
8371030,21:55:48,21:55:48,4717,10,,,,3927.52,0
8371030,21:56:37,21:56:37,4719,11,,,,4224.16,0
8371030,21:57:20,21:57:20,4720,12,,,,4507.11,0
8371030,21:58:02,21:58:02,8216,13,,,,4729.38,0
8371030,21:58:32,21:58:32,858,14,,,,4946.69,0
8371030,21:59:00,21:59:00,859,15,,,,5190.77,0
8371030,21:59:39,21:59:39,860,16,,,,5547.01,0
8371030,22:00:04,22:00:04,861,17,,,,5733.52,0
8371030,22:00:49,22:00:49,862,18,,,,6111.72,0
8371030,22:01:53,22:01:53,864,19,,,,6692.95,0
8371030,22:02:25,22:02:25,865,20,,,,7015.92,0
8371030,22:03:00,22:03:00,866,21,,,,7332.84,
8371030,22:03:28,22:03:28,867,22,,,,7526.06,0
8371030,22:04:08,22:04:08,10781,23,,,,7761.76,0
8371030,22:05:06,22:05:06,4939,24,,,,8162.39,0
8371030,22:06:06,22:06:06,4940,25,,,,8525.1,0
8371030,22:07:00,22:07:00,876,26,,,,8825.1,
8371030,22:07:32,22:07:32,877,27,,,,9083.4,0
8371030,22:08:20,22:08:20,878,28,,,,9488.18,0
8371030,22:08:51,22:08:51,879,29,,,,9721.66,0
8371030,22:09:12,22:09:12,1822,30,,,,9884.53,0
8371030,22:09:32,22:09:32,8342,31,,,,10050.27,0
8371030,22:10:27,22:10:27,979,32,,,,10452.25,0
8371030,22:10:49,22:10:49,980,33,,,,10544.56,0
8371030,22:11:18,22:11:18,981,34,,,,10718.38,0
8371030,22:11:41,22:11:41,982,35,,,,10886.56,0
8371030,22:11:59,22:11:59,983,36,,,,11004.65,0
8371030,22:12:11,22:12:11,984,37,,,,11102.04,0
8371030,22:12:34,22:12:34,508,38,,,,11255.65,0
8371030,22:13:08,22:13:08,509,39,,,,11494.19,0
8371030,22:13:29,22:13:29,463,40,,,,11685.84,0
8371030,22:14:00,22:14:00,9491,41,,1,,11935.48,
8371040,21:46:00,21:46:00,10014,1,,,1,0,
8371040,21:48:36,21:48:36,200,2,,,,799.11,0
8371040,21:50:00,21:50:00,201,3,,,,1445.47,
8371040,21:50:33,21:50:33,347,4,,,,1642.41,0
8371040,21:51:58,21:51:58,923,5,,,,2264.25,0
8371040,21:52:51,21:52:51,924,6,,,,2566.61,0
8371040,21:54:00,21:54:00,10731,7,,,,3114.5,
8371040,21:54:55,21:54:55,4716,8,,,,3639.94,0
8371040,21:55:24,21:55:24,4718,9,,,,3788.74,0
8371040,21:55:48,21:55:48,4717,10,,,,3927.52,0
8371040,21:56:37,21:56:37,4719,11,,,,4224.16,0
8371040,21:57:20,21:57:20,4720,12,,,,4507.11,0
8371040,21:58:02,21:58:02,8216,13,,,,4729.38,0
8371040,21:58:32,21:58:32,858,14,,,,4946.69,0
8371040,21:59:00,21:59:00,859,15,,,,5190.77,0
8371040,21:59:39,21:59:39,860,16,,,,5547.01,0
8371040,22:00:04,22:00:04,861,17,,,,5733.52,0
8371040,22:00:49,22:00:49,862,18,,,,6111.72,0
8371040,22:01:53,22:01:53,864,19,,,,6692.95,0
8371040,22:02:25,22:02:25,865,20,,,,7015.92,0
8371040,22:03:00,22:03:00,866,21,,,,7332.84,
8371040,22:03:28,22:03:28,867,22,,,,7526.06,0
8371040,22:04:08,22:04:08,10781,23,,,,7761.76,0
8371040,22:05:06,22:05:06,4939,24,,,,8162.39,0
8371040,22:06:06,22:06:06,4940,25,,,,8525.1,0
8371040,22:07:00,22:07:00,876,26,,,,8825.1,
8371040,22:07:32,22:07:32,877,27,,,,9083.4,0
8371040,22:08:20,22:08:20,878,28,,,,9488.18,0
8371040,22:08:51,22:08:51,879,29,,,,9721.66,0
8371040,22:09:12,22:09:12,1822,30,,,,9884.53,0
8371040,22:09:32,22:09:32,8342,31,,,,10050.27,0
8371040,22:10:27,22:10:27,979,32,,,,10452.25,0
8371040,22:10:49,22:10:49,980,33,,,,10544.56,0
8371040,22:11:18,22:11:18,981,34,,,,10718.38,0
8371040,22:11:41,22:11:41,982,35,,,,10886.56,0
8371040,22:11:59,22:11:59,983,36,,,,11004.65,0
8371040,22:12:11,22:12:11,984,37,,,,11102.04,0
8371040,22:12:34,22:12:34,508,38,,,,11255.65,0
8371040,22:13:08,22:13:08,509,39,,,,11494.19,0
8371040,22:13:29,22:13:29,463,40,,,,11685.84,0
8371040,22:14:00,22:14:00,9491,41,,1,,11935.48,
8371050,21:46:00,21:46:00,10014,1,,,1,0,
8371050,21:48:36,21:48:36,200,2,,,,799.11,0
8371050,21:50:00,21:50:00,201,3,,,,1445.47,
8371050,21:50:33,21:50:33,347,4,,,,1642.41,0
8371050,21:51:58,21:51:58,923,5,,,,2264.25,0
8371050,21:52:51,21:52:51,924,6,,,,2566.61,0
8371050,21:54:00,21:54:00,10731,7,,,,3114.5,
8371050,21:54:55,21:54:55,4716,8,,,,3639.94,0
8371050,21:55:24,21:55:24,4718,9,,,,3788.74,0
8371050,21:55:48,21:55:48,4717,10,,,,3927.52,0
8371050,21:56:37,21:56:37,4719,11,,,,4224.16,0
8371050,21:57:20,21:57:20,4720,12,,,,4507.11,0
8371050,21:58:02,21:58:02,8216,13,,,,4729.38,0
8371050,21:58:32,21:58:32,858,14,,,,4946.69,0
8371050,21:59:00,21:59:00,859,15,,,,5190.77,0
8371050,21:59:39,21:59:39,860,16,,,,5547.01,0
8371050,22:00:04,22:00:04,861,17,,,,5733.52,0
8371050,22:00:49,22:00:49,862,18,,,,6111.72,0
8371050,22:01:53,22:01:53,864,19,,,,6692.95,0
8371050,22:02:25,22:02:25,865,20,,,,7015.92,0
8371050,22:03:00,22:03:00,866,21,,,,7332.84,
8371050,22:03:28,22:03:28,867,22,,,,7526.06,0
8371050,22:04:08,22:04:08,10781,23,,,,7761.76,0
8371050,22:05:06,22:05:06,4939,24,,,,8162.39,0
8371050,22:06:06,22:06:06,4940,25,,,,8525.1,0
8371050,22:07:00,22:07:00,876,26,,,,8825.1,
8371050,22:07:32,22:07:32,877,27,,,,9083.4,0
8371050,22:08:20,22:08:20,878,28,,,,9488.18,0
8371050,22:08:51,22:08:51,879,29,,,,9721.66,0
8371050,22:09:12,22:09:12,1822,30,,,,9884.53,0
8371050,22:09:32,22:09:32,8342,31,,,,10050.27,0
8371050,22:10:27,22:10:27,979,32,,,,10452.25,0
8371050,22:10:49,22:10:49,980,33,,,,10544.56,0
8371050,22:11:18,22:11:18,981,34,,,,10718.38,0
8371050,22:11:41,22:11:41,982,35,,,,10886.56,0
8371050,22:11:59,22:11:59,983,36,,,,11004.65,0
8371050,22:12:11,22:12:11,984,37,,,,11102.04,0
8371050,22:12:34,22:12:34,508,38,,,,11255.65,0
8371050,22:13:08,22:13:08,509,39,,,,11494.19,0
8371050,22:13:29,22:13:29,463,40,,,,11685.84,0
8371050,22:14:00,22:14:00,9491,41,,1,,11935.48,
8371060,21:46:00,21:46:00,10014,1,,,1,0,
8371060,21:48:36,21:48:36,200,2,,,,799.11,0
8371060,21:50:00,21:50:00,201,3,,,,1445.47,
8371060,21:50:33,21:50:33,347,4,,,,1642.41,0
8371060,21:51:58,21:51:58,923,5,,,,2264.25,0
8371060,21:52:51,21:52:51,924,6,,,,2566.61,0
8371060,21:54:00,21:54:00,10731,7,,,,3114.5,
8371060,21:54:55,21:54:55,4716,8,,,,3639.94,0
8371060,21:55:24,21:55:24,4718,9,,,,3788.74,0
8371060,21:55:48,21:55:48,4717,10,,,,3927.52,0
8371060,21:56:37,21:56:37,4719,11,,,,4224.16,0
8371060,21:57:20,21:57:20,4720,12,,,,4507.11,0
8371060,21:58:02,21:58:02,8216,13,,,,4729.38,0
8371060,21:58:32,21:58:32,858,14,,,,4946.69,0
8371060,21:59:00,21:59:00,859,15,,,,5190.77,0
8371060,21:59:39,21:59:39,860,16,,,,5547.01,0
8371060,22:00:04,22:00:04,861,17,,,,5733.52,0
8371060,22:00:49,22:00:49,862,18,,,,6111.72,0
8371060,22:01:53,22:01:53,864,19,,,,6692.95,0
8371060,22:02:25,22:02:25,865,20,,,,7015.92,0
8371060,22:03:00,22:03:00,866,21,,,,7332.84,
8371060,22:03:28,22:03:28,867,22,,,,7526.06,0
8371060,22:04:08,22:04:08,10781,23,,,,7761.76,0
8371060,22:05:06,22:05:06,4939,24,,,,8162.39,0
8371060,22:06:06,22:06:06,4940,25,,,,8525.1,0
8371060,22:07:00,22:07:00,876,26,,,,8825.1,
8371060,22:07:32,22:07:32,877,27,,,,9083.4,0
8371060,22:08:20,22:08:20,878,28,,,,9488.18,0
8371060,22:08:51,22:08:51,879,29,,,,9721.66,0
8371060,22:09:12,22:09:12,1822,30,,,,9884.53,0
8371060,22:09:32,22:09:32,8342,31,,,,10050.27,0
8371060,22:10:27,22:10:27,979,32,,,,10452.25,0
8371060,22:10:49,22:10:49,980,33,,,,10544.56,0
8371060,22:11:18,22:11:18,981,34,,,,10718.38,0
8371060,22:11:41,22:11:41,982,35,,,,10886.56,0
8371060,22:11:59,22:11:59,983,36,,,,11004.65,0
8371060,22:12:11,22:12:11,984,37,,,,11102.04,0
8371060,22:12:34,22:12:34,508,38,,,,11255.65,0
8371060,22:13:08,22:13:08,509,39,,,,11494.19,0
8371060,22:13:29,22:13:29,463,40,,,,11685.84,0
8371060,22:14:00,22:14:00,9491,41,,1,,11935.48,
8502070,10:40:00,10:40:00,10014,1,,,1,0,
8502070,10:42:36,10:42:36,200,2,,,,799.11,0
8502070,10:44:00,10:44:00,201,3,,,,1445.47,
8502070,10:44:41,10:44:41,347,4,,,,1642.41,0
8502070,10:46:27,10:46:27,923,5,,,,2264.25,0
8502070,10:47:33,10:47:33,924,6,,,,2566.61,0
8502070,10:49:00,10:49:00,10731,7,,,,3114.5,
8502070,10:50:14,10:50:14,4716,8,,,,3639.94,0
8502070,10:50:52,10:50:52,4718,9,,,,3788.74,0
8502070,10:51:24,10:51:24,4717,10,,,,3927.52,0
8502070,10:52:30,10:52:30,4719,11,,,,4224.16,0
8502070,10:53:26,10:53:26,4720,12,,,,4507.11,0
8502070,10:54:22,10:54:22,8216,13,,,,4729.38,0
8502070,10:55:03,10:55:03,858,14,,,,4946.69,0
8502070,10:55:41,10:55:41,859,15,,,,5190.77,0
8502070,10:56:33,10:56:33,860,16,,,,5547.01,0
8502070,10:57:05,10:57:05,861,17,,,,5733.52,0
8502070,10:58:05,10:58:05,862,18,,,,6111.72,0
8502070,10:59:31,10:59:31,864,19,,,,6692.95,0
8502070,11:00:13,11:00:13,865,20,,,,7015.92,0
8502070,11:01:00,11:01:00,866,21,,,,7332.84,
8502070,11:01:36,11:01:36,867,22,,,,7526.06,0
8502070,11:02:25,11:02:25,10781,23,,,,7761.76,0
8502070,11:03:37,11:03:37,4939,24,,,,8162.39,0
8502070,11:04:52,11:04:52,4940,25,,,,8525.1,0
8502070,11:06:00,11:06:00,876,26,,,,8825.1,
8502070,11:06:36,11:06:36,877,27,,,,9083.4,0
8502070,11:07:32,11:07:32,878,28,,,,9488.18,0
8502070,11:08:07,11:08:07,879,29,,,,9721.66,0
8502070,11:08:31,11:08:31,1822,30,,,,9884.53,0
8502070,11:08:54,11:08:54,8342,31,,,,10050.27,0
8502070,11:09:57,11:09:57,979,32,,,,10452.25,0
8502070,11:10:21,11:10:21,980,33,,,,10544.56,0
8502070,11:10:54,11:10:54,981,34,,,,10718.38,0
8502070,11:11:21,11:11:21,982,35,,,,10886.56,0
8502070,11:11:42,11:11:42,983,36,,,,11004.65,0
8502070,11:11:56,11:11:56,984,37,,,,11102.04,0
8502070,11:12:22,11:12:22,508,38,,,,11255.65,0
8502070,11:13:00,11:13:00,509,39,,,,11494.19,0
8502070,11:13:25,11:13:25,463,40,,,,11685.84,0
8502070,11:14:00,11:14:00,9491,41,,1,,11935.48,
8502090,10:40:00,10:40:00,10014,1,,,1,0,
8502090,10:42:36,10:42:36,200,2,,,,799.11,0
8502090,10:44:00,10:44:00,201,3,,,,1445.47,
8502090,10:44:41,10:44:41,347,4,,,,1642.41,0
8502090,10:46:27,10:46:27,923,5,,,,2264.25,0
8502090,10:47:33,10:47:33,924,6,,,,2566.61,0
8502090,10:49:00,10:49:00,10731,7,,,,3114.5,
8502090,10:50:14,10:50:14,4716,8,,,,3639.94,0
8502090,10:50:52,10:50:52,4718,9,,,,3788.74,0
8502090,10:51:24,10:51:24,4717,10,,,,3927.52,0
8502090,10:52:30,10:52:30,4719,11,,,,4224.16,0
8502090,10:53:26,10:53:26,4720,12,,,,4507.11,0
8502090,10:54:22,10:54:22,8216,13,,,,4729.38,0
8502090,10:55:03,10:55:03,858,14,,,,4946.69,0
8502090,10:55:41,10:55:41,859,15,,,,5190.77,0
8502090,10:56:33,10:56:33,860,16,,,,5547.01,0
8502090,10:57:05,10:57:05,861,17,,,,5733.52,0
8502090,10:58:05,10:58:05,862,18,,,,6111.72,0
8502090,10:59:31,10:59:31,864,19,,,,6692.95,0
8502090,11:00:13,11:00:13,865,20,,,,7015.92,0
8502090,11:01:00,11:01:00,866,21,,,,7332.84,
8502090,11:01:36,11:01:36,867,22,,,,7526.06,0
8502090,11:02:25,11:02:25,10781,23,,,,7761.76,0
8502090,11:03:37,11:03:37,4939,24,,,,8162.39,0
8502090,11:04:52,11:04:52,4940,25,,,,8525.1,0
8502090,11:06:00,11:06:00,876,26,,,,8825.1,
8502090,11:06:36,11:06:36,877,27,,,,9083.4,0
8502090,11:07:32,11:07:32,878,28,,,,9488.18,0
8502090,11:08:07,11:08:07,879,29,,,,9721.66,0
8502090,11:08:31,11:08:31,1822,30,,,,9884.53,0
8502090,11:08:54,11:08:54,8342,31,,,,10050.27,0
8502090,11:09:57,11:09:57,979,32,,,,10452.25,0
8502090,11:10:21,11:10:21,980,33,,,,10544.56,0
8502090,11:10:54,11:10:54,981,34,,,,10718.38,0
8502090,11:11:21,11:11:21,982,35,,,,10886.56,0
8502090,11:11:42,11:11:42,983,36,,,,11004.65,0
8502090,11:11:56,11:11:56,984,37,,,,11102.04,0
8502090,11:12:22,11:12:22,508,38,,,,11255.65,0
8502090,11:13:00,11:13:00,509,39,,,,11494.19,0
8502090,11:13:25,11:13:25,463,40,,,,11685.84,0
8502090,11:14:00,11:14:00,9491,41,,1,,11935.48,
8741020,09:13:00,09:13:00,10014,1,,,1,0,
8741020,09:15:36,09:15:36,200,2,,,,799.11,0
8741020,09:17:00,09:17:00,201,3,,,,1445.47,
8741020,09:17:33,09:17:33,347,4,,,,1642.41,0
8741020,09:18:58,09:18:58,923,5,,,,2264.25,0
8741020,09:19:51,09:19:51,924,6,,,,2566.61,0
8741020,09:21:00,09:21:00,10731,7,,,,3114.5,
8741020,09:22:32,09:22:32,4716,8,,,,3639.94,0
8741020,09:23:20,09:23:20,4718,9,,,,3788.74,0
8741020,09:24:00,09:24:00,4717,10,,,,3927.52,0
8741020,09:25:23,09:25:23,4719,11,,,,4224.16,0
8741020,09:26:33,09:26:33,4720,12,,,,4507.11,0
8741020,09:27:43,09:27:43,8216,13,,,,4729.38,0
8741020,09:28:33,09:28:33,858,14,,,,4946.69,0
8741020,09:29:21,09:29:21,859,15,,,,5190.77,0
8741020,09:30:26,09:30:26,860,16,,,,5547.01,0
8741020,09:31:06,09:31:06,861,17,,,,5733.52,0
8741020,09:32:21,09:32:21,862,18,,,,6111.72,0
8741020,09:34:09,09:34:09,864,19,,,,6692.95,0
8741020,09:35:02,09:35:02,865,20,,,,7015.92,0
8741020,09:36:00,09:36:00,866,21,,,,7332.84,
8741020,09:36:36,09:36:36,867,22,,,,7526.06,0
8741020,09:37:25,09:37:25,10781,23,,,,7761.76,0
8741020,09:38:37,09:38:37,4939,24,,,,8162.39,0
8741020,09:39:52,09:39:52,4940,25,,,,8525.1,0
8741020,09:41:00,09:41:00,876,26,,,,8825.1,
8741020,09:41:36,09:41:36,877,27,,,,9083.4,0
8741020,09:42:32,09:42:32,878,28,,,,9488.18,0
8741020,09:43:07,09:43:07,879,29,,,,9721.66,0
8741020,09:43:31,09:43:31,1822,30,,,,9884.53,0
8741020,09:43:54,09:43:54,8342,31,,,,10050.27,0
8741020,09:44:57,09:44:57,979,32,,,,10452.25,0
8741020,09:45:21,09:45:21,980,33,,,,10544.56,0
8741020,09:45:54,09:45:54,981,34,,,,10718.38,0
8741020,09:46:21,09:46:21,982,35,,,,10886.56,0
8741020,09:46:42,09:46:42,983,36,,,,11004.65,0
8741020,09:46:56,09:46:56,984,37,,,,11102.04,0
8741020,09:47:22,09:47:22,508,38,,,,11255.65,0
8741020,09:48:00,09:48:00,509,39,,,,11494.19,0
8741020,09:48:25,09:48:25,463,40,,,,11685.84,0
8741020,09:49:00,09:49:00,9491,41,,1,,11935.48,
8741030,09:13:00,09:13:00,10014,1,,,1,0,
8741030,09:15:36,09:15:36,200,2,,,,799.11,0
8741030,09:17:00,09:17:00,201,3,,,,1445.47,
8741030,09:17:33,09:17:33,347,4,,,,1642.41,0
8741030,09:18:58,09:18:58,923,5,,,,2264.25,0
8741030,09:19:51,09:19:51,924,6,,,,2566.61,0
8741030,09:21:00,09:21:00,10731,7,,,,3114.5,
8741030,09:22:32,09:22:32,4716,8,,,,3639.94,0
8741030,09:23:20,09:23:20,4718,9,,,,3788.74,0
8741030,09:24:00,09:24:00,4717,10,,,,3927.52,0
8741030,09:25:23,09:25:23,4719,11,,,,4224.16,0
8741030,09:26:33,09:26:33,4720,12,,,,4507.11,0
8741030,09:27:43,09:27:43,8216,13,,,,4729.38,0
8741030,09:28:33,09:28:33,858,14,,,,4946.69,0
8741030,09:29:21,09:29:21,859,15,,,,5190.77,0
8741030,09:30:26,09:30:26,860,16,,,,5547.01,0
8741030,09:31:06,09:31:06,861,17,,,,5733.52,0
8741030,09:32:21,09:32:21,862,18,,,,6111.72,0
8741030,09:34:09,09:34:09,864,19,,,,6692.95,0
8741030,09:35:02,09:35:02,865,20,,,,7015.92,0
8741030,09:36:00,09:36:00,866,21,,,,7332.84,
8741030,09:36:36,09:36:36,867,22,,,,7526.06,0
8741030,09:37:25,09:37:25,10781,23,,,,7761.76,0
8741030,09:38:37,09:38:37,4939,24,,,,8162.39,0
8741030,09:39:52,09:39:52,4940,25,,,,8525.1,0
8741030,09:41:00,09:41:00,876,26,,,,8825.1,
8741030,09:41:36,09:41:36,877,27,,,,9083.4,0
8741030,09:42:32,09:42:32,878,28,,,,9488.18,0
8741030,09:43:07,09:43:07,879,29,,,,9721.66,0
8741030,09:43:31,09:43:31,1822,30,,,,9884.53,0
8741030,09:43:54,09:43:54,8342,31,,,,10050.27,0
8741030,09:44:57,09:44:57,979,32,,,,10452.25,0
8741030,09:45:21,09:45:21,980,33,,,,10544.56,0
8741030,09:45:54,09:45:54,981,34,,,,10718.38,0
8741030,09:46:21,09:46:21,982,35,,,,10886.56,0
8741030,09:46:42,09:46:42,983,36,,,,11004.65,0
8741030,09:46:56,09:46:56,984,37,,,,11102.04,0
8741030,09:47:22,09:47:22,508,38,,,,11255.65,0
8741030,09:48:00,09:48:00,509,39,,,,11494.19,0
8741030,09:48:25,09:48:25,463,40,,,,11685.84,0
8741030,09:49:00,09:49:00,9491,41,,1,,11935.48,
8741040,09:13:00,09:13:00,10014,1,,,1,0,
8741040,09:15:36,09:15:36,200,2,,,,799.11,0
8741040,09:17:00,09:17:00,201,3,,,,1445.47,
8741040,09:17:33,09:17:33,347,4,,,,1642.41,0
8741040,09:18:58,09:18:58,923,5,,,,2264.25,0
8741040,09:19:51,09:19:51,924,6,,,,2566.61,0
8741040,09:21:00,09:21:00,10731,7,,,,3114.5,
8741040,09:22:32,09:22:32,4716,8,,,,3639.94,0
8741040,09:23:20,09:23:20,4718,9,,,,3788.74,0
8741040,09:24:00,09:24:00,4717,10,,,,3927.52,0
8741040,09:25:23,09:25:23,4719,11,,,,4224.16,0
8741040,09:26:33,09:26:33,4720,12,,,,4507.11,0
8741040,09:27:43,09:27:43,8216,13,,,,4729.38,0
8741040,09:28:33,09:28:33,858,14,,,,4946.69,0
8741040,09:29:21,09:29:21,859,15,,,,5190.77,0
8741040,09:30:26,09:30:26,860,16,,,,5547.01,0
8741040,09:31:06,09:31:06,861,17,,,,5733.52,0
8741040,09:32:21,09:32:21,862,18,,,,6111.72,0
8741040,09:34:09,09:34:09,864,19,,,,6692.95,0
8741040,09:35:02,09:35:02,865,20,,,,7015.92,0
8741040,09:36:00,09:36:00,866,21,,,,7332.84,
8741040,09:36:36,09:36:36,867,22,,,,7526.06,0
8741040,09:37:25,09:37:25,10781,23,,,,7761.76,0
8741040,09:38:37,09:38:37,4939,24,,,,8162.39,0
8741040,09:39:52,09:39:52,4940,25,,,,8525.1,0
8741040,09:41:00,09:41:00,876,26,,,,8825.1,
8741040,09:41:36,09:41:36,877,27,,,,9083.4,0
8741040,09:42:32,09:42:32,878,28,,,,9488.18,0
8741040,09:43:07,09:43:07,879,29,,,,9721.66,0
8741040,09:43:31,09:43:31,1822,30,,,,9884.53,0
8741040,09:43:54,09:43:54,8342,31,,,,10050.27,0
8741040,09:44:57,09:44:57,979,32,,,,10452.25,0
8741040,09:45:21,09:45:21,980,33,,,,10544.56,0
8741040,09:45:54,09:45:54,981,34,,,,10718.38,0
8741040,09:46:21,09:46:21,982,35,,,,10886.56,0
8741040,09:46:42,09:46:42,983,36,,,,11004.65,0
8741040,09:46:56,09:46:56,984,37,,,,11102.04,0
8741040,09:47:22,09:47:22,508,38,,,,11255.65,0
8741040,09:48:00,09:48:00,509,39,,,,11494.19,0
8741040,09:48:25,09:48:25,463,40,,,,11685.84,0
8741040,09:49:00,09:49:00,9491,41,,1,,11935.48,
8741050,09:13:00,09:13:00,10014,1,,,1,0,
8741050,09:15:36,09:15:36,200,2,,,,799.11,0
8741050,09:17:00,09:17:00,201,3,,,,1445.47,
8741050,09:17:33,09:17:33,347,4,,,,1642.41,0
8741050,09:18:58,09:18:58,923,5,,,,2264.25,0
8741050,09:19:51,09:19:51,924,6,,,,2566.61,0
8741050,09:21:00,09:21:00,10731,7,,,,3114.5,
8741050,09:22:32,09:22:32,4716,8,,,,3639.94,0
8741050,09:23:20,09:23:20,4718,9,,,,3788.74,0
8741050,09:24:00,09:24:00,4717,10,,,,3927.52,0
8741050,09:25:23,09:25:23,4719,11,,,,4224.16,0
8741050,09:26:33,09:26:33,4720,12,,,,4507.11,0
8741050,09:27:43,09:27:43,8216,13,,,,4729.38,0
8741050,09:28:33,09:28:33,858,14,,,,4946.69,0
8741050,09:29:21,09:29:21,859,15,,,,5190.77,0
8741050,09:30:26,09:30:26,860,16,,,,5547.01,0
8741050,09:31:06,09:31:06,861,17,,,,5733.52,0
8741050,09:32:21,09:32:21,862,18,,,,6111.72,0
8741050,09:34:09,09:34:09,864,19,,,,6692.95,0
8741050,09:35:02,09:35:02,865,20,,,,7015.92,0
8741050,09:36:00,09:36:00,866,21,,,,7332.84,
8741050,09:36:36,09:36:36,867,22,,,,7526.06,0
8741050,09:37:25,09:37:25,10781,23,,,,7761.76,0
8741050,09:38:37,09:38:37,4939,24,,,,8162.39,0
8741050,09:39:52,09:39:52,4940,25,,,,8525.1,0
8741050,09:41:00,09:41:00,876,26,,,,8825.1,
8741050,09:41:36,09:41:36,877,27,,,,9083.4,0
8741050,09:42:32,09:42:32,878,28,,,,9488.18,0
8741050,09:43:07,09:43:07,879,29,,,,9721.66,0
8741050,09:43:31,09:43:31,1822,30,,,,9884.53,0
8741050,09:43:54,09:43:54,8342,31,,,,10050.27,0
8741050,09:44:57,09:44:57,979,32,,,,10452.25,0
8741050,09:45:21,09:45:21,980,33,,,,10544.56,0
8741050,09:45:54,09:45:54,981,34,,,,10718.38,0
8741050,09:46:21,09:46:21,982,35,,,,10886.56,0
8741050,09:46:42,09:46:42,983,36,,,,11004.65,0
8741050,09:46:56,09:46:56,984,37,,,,11102.04,0
8741050,09:47:22,09:47:22,508,38,,,,11255.65,0
8741050,09:48:00,09:48:00,509,39,,,,11494.19,0
8741050,09:48:25,09:48:25,463,40,,,,11685.84,0
8741050,09:49:00,09:49:00,9491,41,,1,,11935.48,
8741060,09:13:00,09:13:00,10014,1,,,1,0,
8741060,09:15:36,09:15:36,200,2,,,,799.11,0
8741060,09:17:00,09:17:00,201,3,,,,1445.47,
8741060,09:17:33,09:17:33,347,4,,,,1642.41,0
8741060,09:18:58,09:18:58,923,5,,,,2264.25,0
8741060,09:19:51,09:19:51,924,6,,,,2566.61,0
8741060,09:21:00,09:21:00,10731,7,,,,3114.5,
8741060,09:22:32,09:22:32,4716,8,,,,3639.94,0
8741060,09:23:20,09:23:20,4718,9,,,,3788.74,0
8741060,09:24:00,09:24:00,4717,10,,,,3927.52,0
8741060,09:25:23,09:25:23,4719,11,,,,4224.16,0
8741060,09:26:33,09:26:33,4720,12,,,,4507.11,0
8741060,09:27:43,09:27:43,8216,13,,,,4729.38,0
8741060,09:28:33,09:28:33,858,14,,,,4946.69,0
8741060,09:29:21,09:29:21,859,15,,,,5190.77,0
8741060,09:30:26,09:30:26,860,16,,,,5547.01,0
8741060,09:31:06,09:31:06,861,17,,,,5733.52,0
8741060,09:32:21,09:32:21,862,18,,,,6111.72,0
8741060,09:34:09,09:34:09,864,19,,,,6692.95,0
8741060,09:35:02,09:35:02,865,20,,,,7015.92,0
8741060,09:36:00,09:36:00,866,21,,,,7332.84,
8741060,09:36:36,09:36:36,867,22,,,,7526.06,0
8741060,09:37:25,09:37:25,10781,23,,,,7761.76,0
8741060,09:38:37,09:38:37,4939,24,,,,8162.39,0
8741060,09:39:52,09:39:52,4940,25,,,,8525.1,0
8741060,09:41:00,09:41:00,876,26,,,,8825.1,
8741060,09:41:36,09:41:36,877,27,,,,9083.4,0
8741060,09:42:32,09:42:32,878,28,,,,9488.18,0
8741060,09:43:07,09:43:07,879,29,,,,9721.66,0
8741060,09:43:31,09:43:31,1822,30,,,,9884.53,0
8741060,09:43:54,09:43:54,8342,31,,,,10050.27,0
8741060,09:44:57,09:44:57,979,32,,,,10452.25,0
8741060,09:45:21,09:45:21,980,33,,,,10544.56,0
8741060,09:45:54,09:45:54,981,34,,,,10718.38,0
8741060,09:46:21,09:46:21,982,35,,,,10886.56,0
8741060,09:46:42,09:46:42,983,36,,,,11004.65,0
8741060,09:46:56,09:46:56,984,37,,,,11102.04,0
8741060,09:47:22,09:47:22,508,38,,,,11255.65,0
8741060,09:48:00,09:48:00,509,39,,,,11494.19,0
8741060,09:48:25,09:48:25,463,40,,,,11685.84,0
8741060,09:49:00,09:49:00,9491,41,,1,,11935.48,
8795020,10:13:00,10:13:00,10014,1,,,1,0,
8795020,10:15:36,10:15:36,200,2,,,,799.11,0
8795020,10:17:00,10:17:00,201,3,,,,1445.47,
8795020,10:17:33,10:17:33,347,4,,,,1642.41,0
8795020,10:18:58,10:18:58,923,5,,,,2264.25,0
8795020,10:19:51,10:19:51,924,6,,,,2566.61,0
8795020,10:21:00,10:21:00,10731,7,,,,3114.5,
8795020,10:22:32,10:22:32,4716,8,,,,3639.94,0
8795020,10:23:20,10:23:20,4718,9,,,,3788.74,0
8795020,10:24:00,10:24:00,4717,10,,,,3927.52,0
8795020,10:25:23,10:25:23,4719,11,,,,4224.16,0
8795020,10:26:33,10:26:33,4720,12,,,,4507.11,0
8795020,10:27:43,10:27:43,8216,13,,,,4729.38,0
8795020,10:28:33,10:28:33,858,14,,,,4946.69,0
8795020,10:29:21,10:29:21,859,15,,,,5190.77,0
8795020,10:30:26,10:30:26,860,16,,,,5547.01,0
8795020,10:31:06,10:31:06,861,17,,,,5733.52,0
8795020,10:32:21,10:32:21,862,18,,,,6111.72,0
8795020,10:34:09,10:34:09,864,19,,,,6692.95,0
8795020,10:35:02,10:35:02,865,20,,,,7015.92,0
8795020,10:36:00,10:36:00,866,21,,,,7332.84,
8795020,10:36:36,10:36:36,867,22,,,,7526.06,0
8795020,10:37:25,10:37:25,10781,23,,,,7761.76,0
8795020,10:38:37,10:38:37,4939,24,,,,8162.39,0
8795020,10:39:52,10:39:52,4940,25,,,,8525.1,0
8795020,10:41:00,10:41:00,876,26,,,,8825.1,
8795020,10:41:36,10:41:36,877,27,,,,9083.4,0
8795020,10:42:32,10:42:32,878,28,,,,9488.18,0
8795020,10:43:07,10:43:07,879,29,,,,9721.66,0
8795020,10:43:31,10:43:31,1822,30,,,,9884.53,0
8795020,10:43:54,10:43:54,8342,31,,,,10050.27,0
8795020,10:44:57,10:44:57,979,32,,,,10452.25,0
8795020,10:45:21,10:45:21,980,33,,,,10544.56,0
8795020,10:45:54,10:45:54,981,34,,,,10718.38,0
8795020,10:46:21,10:46:21,982,35,,,,10886.56,0
8795020,10:46:42,10:46:42,983,36,,,,11004.65,0
8795020,10:46:56,10:46:56,984,37,,,,11102.04,0
8795020,10:47:22,10:47:22,508,38,,,,11255.65,0
8795020,10:48:00,10:48:00,509,39,,,,11494.19,0
8795020,10:48:25,10:48:25,463,40,,,,11685.84,0
8795020,10:49:00,10:49:00,9491,41,,1,,11935.48,
8795030,10:13:00,10:13:00,10014,1,,,1,0,
8795030,10:15:36,10:15:36,200,2,,,,799.11,0
8795030,10:17:00,10:17:00,201,3,,,,1445.47,
8795030,10:17:33,10:17:33,347,4,,,,1642.41,0
8795030,10:18:58,10:18:58,923,5,,,,2264.25,0
8795030,10:19:51,10:19:51,924,6,,,,2566.61,0
8795030,10:21:00,10:21:00,10731,7,,,,3114.5,
8795030,10:22:32,10:22:32,4716,8,,,,3639.94,0
8795030,10:23:20,10:23:20,4718,9,,,,3788.74,0
8795030,10:24:00,10:24:00,4717,10,,,,3927.52,0
8795030,10:25:23,10:25:23,4719,11,,,,4224.16,0
8795030,10:26:33,10:26:33,4720,12,,,,4507.11,0
8795030,10:27:43,10:27:43,8216,13,,,,4729.38,0
8795030,10:28:33,10:28:33,858,14,,,,4946.69,0
8795030,10:29:21,10:29:21,859,15,,,,5190.77,0
8795030,10:30:26,10:30:26,860,16,,,,5547.01,0
8795030,10:31:06,10:31:06,861,17,,,,5733.52,0
8795030,10:32:21,10:32:21,862,18,,,,6111.72,0
8795030,10:34:09,10:34:09,864,19,,,,6692.95,0
8795030,10:35:02,10:35:02,865,20,,,,7015.92,0
8795030,10:36:00,10:36:00,866,21,,,,7332.84,
8795030,10:36:36,10:36:36,867,22,,,,7526.06,0
8795030,10:37:25,10:37:25,10781,23,,,,7761.76,0
8795030,10:38:37,10:38:37,4939,24,,,,8162.39,0
8795030,10:39:52,10:39:52,4940,25,,,,8525.1,0
8795030,10:41:00,10:41:00,876,26,,,,8825.1,
8795030,10:41:36,10:41:36,877,27,,,,9083.4,0
8795030,10:42:32,10:42:32,878,28,,,,9488.18,0
8795030,10:43:07,10:43:07,879,29,,,,9721.66,0
8795030,10:43:31,10:43:31,1822,30,,,,9884.53,0
8795030,10:43:54,10:43:54,8342,31,,,,10050.27,0
8795030,10:44:57,10:44:57,979,32,,,,10452.25,0
8795030,10:45:21,10:45:21,980,33,,,,10544.56,0
8795030,10:45:54,10:45:54,981,34,,,,10718.38,0
8795030,10:46:21,10:46:21,982,35,,,,10886.56,0
8795030,10:46:42,10:46:42,983,36,,,,11004.65,0
8795030,10:46:56,10:46:56,984,37,,,,11102.04,0
8795030,10:47:22,10:47:22,508,38,,,,11255.65,0
8795030,10:48:00,10:48:00,509,39,,,,11494.19,0
8795030,10:48:25,10:48:25,463,40,,,,11685.84,0
8795030,10:49:00,10:49:00,9491,41,,1,,11935.48,
8795040,10:13:00,10:13:00,10014,1,,,1,0,
8795040,10:15:36,10:15:36,200,2,,,,799.11,0
8795040,10:17:00,10:17:00,201,3,,,,1445.47,
8795040,10:17:33,10:17:33,347,4,,,,1642.41,0
8795040,10:18:58,10:18:58,923,5,,,,2264.25,0
8795040,10:19:51,10:19:51,924,6,,,,2566.61,0
8795040,10:21:00,10:21:00,10731,7,,,,3114.5,
8795040,10:22:32,10:22:32,4716,8,,,,3639.94,0
8795040,10:23:20,10:23:20,4718,9,,,,3788.74,0
8795040,10:24:00,10:24:00,4717,10,,,,3927.52,0
8795040,10:25:23,10:25:23,4719,11,,,,4224.16,0
8795040,10:26:33,10:26:33,4720,12,,,,4507.11,0
8795040,10:27:43,10:27:43,8216,13,,,,4729.38,0
8795040,10:28:33,10:28:33,858,14,,,,4946.69,0
8795040,10:29:21,10:29:21,859,15,,,,5190.77,0
8795040,10:30:26,10:30:26,860,16,,,,5547.01,0
8795040,10:31:06,10:31:06,861,17,,,,5733.52,0
8795040,10:32:21,10:32:21,862,18,,,,6111.72,0
8795040,10:34:09,10:34:09,864,19,,,,6692.95,0
8795040,10:35:02,10:35:02,865,20,,,,7015.92,0
8795040,10:36:00,10:36:00,866,21,,,,7332.84,
8795040,10:36:36,10:36:36,867,22,,,,7526.06,0
8795040,10:37:25,10:37:25,10781,23,,,,7761.76,0
8795040,10:38:37,10:38:37,4939,24,,,,8162.39,0
8795040,10:39:52,10:39:52,4940,25,,,,8525.1,0
8795040,10:41:00,10:41:00,876,26,,,,8825.1,
8795040,10:41:36,10:41:36,877,27,,,,9083.4,0
8795040,10:42:32,10:42:32,878,28,,,,9488.18,0
8795040,10:43:07,10:43:07,879,29,,,,9721.66,0
8795040,10:43:31,10:43:31,1822,30,,,,9884.53,0
8795040,10:43:54,10:43:54,8342,31,,,,10050.27,0
8795040,10:44:57,10:44:57,979,32,,,,10452.25,0
8795040,10:45:21,10:45:21,980,33,,,,10544.56,0
8795040,10:45:54,10:45:54,981,34,,,,10718.38,0
8795040,10:46:21,10:46:21,982,35,,,,10886.56,0
8795040,10:46:42,10:46:42,983,36,,,,11004.65,0
8795040,10:46:56,10:46:56,984,37,,,,11102.04,0
8795040,10:47:22,10:47:22,508,38,,,,11255.65,0
8795040,10:48:00,10:48:00,509,39,,,,11494.19,0
8795040,10:48:25,10:48:25,463,40,,,,11685.84,0
8795040,10:49:00,10:49:00,9491,41,,1,,11935.48,
8795050,10:13:00,10:13:00,10014,1,,,1,0,
8795050,10:15:36,10:15:36,200,2,,,,799.11,0
8795050,10:17:00,10:17:00,201,3,,,,1445.47,
8795050,10:17:33,10:17:33,347,4,,,,1642.41,0
8795050,10:18:58,10:18:58,923,5,,,,2264.25,0
8795050,10:19:51,10:19:51,924,6,,,,2566.61,0
8795050,10:21:00,10:21:00,10731,7,,,,3114.5,
8795050,10:22:32,10:22:32,4716,8,,,,3639.94,0
8795050,10:23:20,10:23:20,4718,9,,,,3788.74,0
8795050,10:24:00,10:24:00,4717,10,,,,3927.52,0
8795050,10:25:23,10:25:23,4719,11,,,,4224.16,0
8795050,10:26:33,10:26:33,4720,12,,,,4507.11,0
8795050,10:27:43,10:27:43,8216,13,,,,4729.38,0
8795050,10:28:33,10:28:33,858,14,,,,4946.69,0
8795050,10:29:21,10:29:21,859,15,,,,5190.77,0
8795050,10:30:26,10:30:26,860,16,,,,5547.01,0
8795050,10:31:06,10:31:06,861,17,,,,5733.52,0
8795050,10:32:21,10:32:21,862,18,,,,6111.72,0
8795050,10:34:09,10:34:09,864,19,,,,6692.95,0
8795050,10:35:02,10:35:02,865,20,,,,7015.92,0
8795050,10:36:00,10:36:00,866,21,,,,7332.84,
8795050,10:36:36,10:36:36,867,22,,,,7526.06,0
8795050,10:37:25,10:37:25,10781,23,,,,7761.76,0
8795050,10:38:37,10:38:37,4939,24,,,,8162.39,0
8795050,10:39:52,10:39:52,4940,25,,,,8525.1,0
8795050,10:41:00,10:41:00,876,26,,,,8825.1,
8795050,10:41:36,10:41:36,877,27,,,,9083.4,0
8795050,10:42:32,10:42:32,878,28,,,,9488.18,0
8795050,10:43:07,10:43:07,879,29,,,,9721.66,0
8795050,10:43:31,10:43:31,1822,30,,,,9884.53,0
8795050,10:43:54,10:43:54,8342,31,,,,10050.27,0
8795050,10:44:57,10:44:57,979,32,,,,10452.25,0
8795050,10:45:21,10:45:21,980,33,,,,10544.56,0
8795050,10:45:54,10:45:54,981,34,,,,10718.38,0
8795050,10:46:21,10:46:21,982,35,,,,10886.56,0
8795050,10:46:42,10:46:42,983,36,,,,11004.65,0
8795050,10:46:56,10:46:56,984,37,,,,11102.04,0
8795050,10:47:22,10:47:22,508,38,,,,11255.65,0
8795050,10:48:00,10:48:00,509,39,,,,11494.19,0
8795050,10:48:25,10:48:25,463,40,,,,11685.84,0
8795050,10:49:00,10:49:00,9491,41,,1,,11935.48,
8795060,10:13:00,10:13:00,10014,1,,,1,0,
8795060,10:15:36,10:15:36,200,2,,,,799.11,0
8795060,10:17:00,10:17:00,201,3,,,,1445.47,
8795060,10:17:33,10:17:33,347,4,,,,1642.41,0
8795060,10:18:58,10:18:58,923,5,,,,2264.25,0
8795060,10:19:51,10:19:51,924,6,,,,2566.61,0
8795060,10:21:00,10:21:00,10731,7,,,,3114.5,
8795060,10:22:32,10:22:32,4716,8,,,,3639.94,0
8795060,10:23:20,10:23:20,4718,9,,,,3788.74,0
8795060,10:24:00,10:24:00,4717,10,,,,3927.52,0
8795060,10:25:23,10:25:23,4719,11,,,,4224.16,0
8795060,10:26:33,10:26:33,4720,12,,,,4507.11,0
8795060,10:27:43,10:27:43,8216,13,,,,4729.38,0
8795060,10:28:33,10:28:33,858,14,,,,4946.69,0
8795060,10:29:21,10:29:21,859,15,,,,5190.77,0
8795060,10:30:26,10:30:26,860,16,,,,5547.01,0
8795060,10:31:06,10:31:06,861,17,,,,5733.52,0
8795060,10:32:21,10:32:21,862,18,,,,6111.72,0
8795060,10:34:09,10:34:09,864,19,,,,6692.95,0
8795060,10:35:02,10:35:02,865,20,,,,7015.92,0
8795060,10:36:00,10:36:00,866,21,,,,7332.84,
8795060,10:36:36,10:36:36,867,22,,,,7526.06,0
8795060,10:37:25,10:37:25,10781,23,,,,7761.76,0
8795060,10:38:37,10:38:37,4939,24,,,,8162.39,0
8795060,10:39:52,10:39:52,4940,25,,,,8525.1,0
8795060,10:41:00,10:41:00,876,26,,,,8825.1,
8795060,10:41:36,10:41:36,877,27,,,,9083.4,0
8795060,10:42:32,10:42:32,878,28,,,,9488.18,0
8795060,10:43:07,10:43:07,879,29,,,,9721.66,0
8795060,10:43:31,10:43:31,1822,30,,,,9884.53,0
8795060,10:43:54,10:43:54,8342,31,,,,10050.27,0
8795060,10:44:57,10:44:57,979,32,,,,10452.25,0
8795060,10:45:21,10:45:21,980,33,,,,10544.56,0
8795060,10:45:54,10:45:54,981,34,,,,10718.38,0
8795060,10:46:21,10:46:21,982,35,,,,10886.56,0
8795060,10:46:42,10:46:42,983,36,,,,11004.65,0
8795060,10:46:56,10:46:56,984,37,,,,11102.04,0
8795060,10:47:22,10:47:22,508,38,,,,11255.65,0
8795060,10:48:00,10:48:00,509,39,,,,11494.19,0
8795060,10:48:25,10:48:25,463,40,,,,11685.84,0
8795060,10:49:00,10:49:00,9491,41,,1,,11935.48,
8880020,10:58:00,10:58:00,10014,1,,,1,0,
8880020,11:00:36,11:00:36,200,2,,,,799.11,0
8880020,11:02:00,11:02:00,201,3,,,,1445.47,
8880020,11:02:33,11:02:33,347,4,,,,1642.41,0
8880020,11:03:58,11:03:58,923,5,,,,2264.25,0
8880020,11:04:51,11:04:51,924,6,,,,2566.61,0
8880020,11:06:00,11:06:00,10731,7,,,,3114.5,
8880020,11:07:32,11:07:32,4716,8,,,,3639.94,0
8880020,11:08:20,11:08:20,4718,9,,,,3788.74,0
8880020,11:09:00,11:09:00,4717,10,,,,3927.52,0
8880020,11:10:23,11:10:23,4719,11,,,,4224.16,0
8880020,11:11:33,11:11:33,4720,12,,,,4507.11,0
8880020,11:12:43,11:12:43,8216,13,,,,4729.38,0
8880020,11:13:33,11:13:33,858,14,,,,4946.69,0
8880020,11:14:21,11:14:21,859,15,,,,5190.77,0
8880020,11:15:26,11:15:26,860,16,,,,5547.01,0
8880020,11:16:06,11:16:06,861,17,,,,5733.52,0
8880020,11:17:21,11:17:21,862,18,,,,6111.72,0
8880020,11:19:09,11:19:09,864,19,,,,6692.95,0
8880020,11:20:02,11:20:02,865,20,,,,7015.92,0
8880020,11:21:00,11:21:00,866,21,,,,7332.84,
8880020,11:21:36,11:21:36,867,22,,,,7526.06,0
8880020,11:22:25,11:22:25,10781,23,,,,7761.76,0
8880020,11:23:37,11:23:37,4939,24,,,,8162.39,0
8880020,11:24:52,11:24:52,4940,25,,,,8525.1,0
8880020,11:26:00,11:26:00,876,26,,,,8825.1,
8880020,11:26:36,11:26:36,877,27,,,,9083.4,0
8880020,11:27:32,11:27:32,878,28,,,,9488.18,0
8880020,11:28:07,11:28:07,879,29,,,,9721.66,0
8880020,11:28:31,11:28:31,1822,30,,,,9884.53,0
8880020,11:28:54,11:28:54,8342,31,,,,10050.27,0
8880020,11:29:57,11:29:57,979,32,,,,10452.25,0
8880020,11:30:21,11:30:21,980,33,,,,10544.56,0
8880020,11:30:54,11:30:54,981,34,,,,10718.38,0
8880020,11:31:21,11:31:21,982,35,,,,10886.56,0
8880020,11:31:42,11:31:42,983,36,,,,11004.65,0
8880020,11:31:56,11:31:56,984,37,,,,11102.04,0
8880020,11:32:22,11:32:22,508,38,,,,11255.65,0
8880020,11:33:00,11:33:00,509,39,,,,11494.19,0
8880020,11:33:25,11:33:25,463,40,,,,11685.84,0
8880020,11:34:00,11:34:00,9491,41,,1,,11935.48,
8880030,10:58:00,10:58:00,10014,1,,,1,0,
8880030,11:00:36,11:00:36,200,2,,,,799.11,0
8880030,11:02:00,11:02:00,201,3,,,,1445.47,
8880030,11:02:33,11:02:33,347,4,,,,1642.41,0
8880030,11:03:58,11:03:58,923,5,,,,2264.25,0
8880030,11:04:51,11:04:51,924,6,,,,2566.61,0
8880030,11:06:00,11:06:00,10731,7,,,,3114.5,
8880030,11:07:32,11:07:32,4716,8,,,,3639.94,0
8880030,11:08:20,11:08:20,4718,9,,,,3788.74,0
8880030,11:09:00,11:09:00,4717,10,,,,3927.52,0
8880030,11:10:23,11:10:23,4719,11,,,,4224.16,0
8880030,11:11:33,11:11:33,4720,12,,,,4507.11,0
8880030,11:12:43,11:12:43,8216,13,,,,4729.38,0
8880030,11:13:33,11:13:33,858,14,,,,4946.69,0
8880030,11:14:21,11:14:21,859,15,,,,5190.77,0
8880030,11:15:26,11:15:26,860,16,,,,5547.01,0
8880030,11:16:06,11:16:06,861,17,,,,5733.52,0
8880030,11:17:21,11:17:21,862,18,,,,6111.72,0
8880030,11:19:09,11:19:09,864,19,,,,6692.95,0
8880030,11:20:02,11:20:02,865,20,,,,7015.92,0
8880030,11:21:00,11:21:00,866,21,,,,7332.84,
8880030,11:21:36,11:21:36,867,22,,,,7526.06,0
8880030,11:22:25,11:22:25,10781,23,,,,7761.76,0
8880030,11:23:37,11:23:37,4939,24,,,,8162.39,0
8880030,11:24:52,11:24:52,4940,25,,,,8525.1,0
8880030,11:26:00,11:26:00,876,26,,,,8825.1,
8880030,11:26:36,11:26:36,877,27,,,,9083.4,0
8880030,11:27:32,11:27:32,878,28,,,,9488.18,0
8880030,11:28:07,11:28:07,879,29,,,,9721.66,0
8880030,11:28:31,11:28:31,1822,30,,,,9884.53,0
8880030,11:28:54,11:28:54,8342,31,,,,10050.27,0
8880030,11:29:57,11:29:57,979,32,,,,10452.25,0
8880030,11:30:21,11:30:21,980,33,,,,10544.56,0
8880030,11:30:54,11:30:54,981,34,,,,10718.38,0
8880030,11:31:21,11:31:21,982,35,,,,10886.56,0
8880030,11:31:42,11:31:42,983,36,,,,11004.65,0
8880030,11:31:56,11:31:56,984,37,,,,11102.04,0
8880030,11:32:22,11:32:22,508,38,,,,11255.65,0
8880030,11:33:00,11:33:00,509,39,,,,11494.19,0
8880030,11:33:25,11:33:25,463,40,,,,11685.84,0
8880030,11:34:00,11:34:00,9491,41,,1,,11935.48,
8880040,10:58:00,10:58:00,10014,1,,,1,0,
8880040,11:00:36,11:00:36,200,2,,,,799.11,0
8880040,11:02:00,11:02:00,201,3,,,,1445.47,
8880040,11:02:33,11:02:33,347,4,,,,1642.41,0
8880040,11:03:58,11:03:58,923,5,,,,2264.25,0
8880040,11:04:51,11:04:51,924,6,,,,2566.61,0
8880040,11:06:00,11:06:00,10731,7,,,,3114.5,
8880040,11:07:32,11:07:32,4716,8,,,,3639.94,0
8880040,11:08:20,11:08:20,4718,9,,,,3788.74,0
8880040,11:09:00,11:09:00,4717,10,,,,3927.52,0
8880040,11:10:23,11:10:23,4719,11,,,,4224.16,0
8880040,11:11:33,11:11:33,4720,12,,,,4507.11,0
8880040,11:12:43,11:12:43,8216,13,,,,4729.38,0
8880040,11:13:33,11:13:33,858,14,,,,4946.69,0
8880040,11:14:21,11:14:21,859,15,,,,5190.77,0
8880040,11:15:26,11:15:26,860,16,,,,5547.01,0
8880040,11:16:06,11:16:06,861,17,,,,5733.52,0
8880040,11:17:21,11:17:21,862,18,,,,6111.72,0
8880040,11:19:09,11:19:09,864,19,,,,6692.95,0
8880040,11:20:02,11:20:02,865,20,,,,7015.92,0
8880040,11:21:00,11:21:00,866,21,,,,7332.84,
8880040,11:21:36,11:21:36,867,22,,,,7526.06,0
8880040,11:22:25,11:22:25,10781,23,,,,7761.76,0
8880040,11:23:37,11:23:37,4939,24,,,,8162.39,0
8880040,11:24:52,11:24:52,4940,25,,,,8525.1,0
8880040,11:26:00,11:26:00,876,26,,,,8825.1,
8880040,11:26:36,11:26:36,877,27,,,,9083.4,0
8880040,11:27:32,11:27:32,878,28,,,,9488.18,0
8880040,11:28:07,11:28:07,879,29,,,,9721.66,0
8880040,11:28:31,11:28:31,1822,30,,,,9884.53,0
8880040,11:28:54,11:28:54,8342,31,,,,10050.27,0
8880040,11:29:57,11:29:57,979,32,,,,10452.25,0
8880040,11:30:21,11:30:21,980,33,,,,10544.56,0
8880040,11:30:54,11:30:54,981,34,,,,10718.38,0
8880040,11:31:21,11:31:21,982,35,,,,10886.56,0
8880040,11:31:42,11:31:42,983,36,,,,11004.65,0
8880040,11:31:56,11:31:56,984,37,,,,11102.04,0
8880040,11:32:22,11:32:22,508,38,,,,11255.65,0
8880040,11:33:00,11:33:00,509,39,,,,11494.19,0
8880040,11:33:25,11:33:25,463,40,,,,11685.84,0
8880040,11:34:00,11:34:00,9491,41,,1,,11935.48,
8880050,10:58:00,10:58:00,10014,1,,,1,0,
8880050,11:00:36,11:00:36,200,2,,,,799.11,0
8880050,11:02:00,11:02:00,201,3,,,,1445.47,
8880050,11:02:33,11:02:33,347,4,,,,1642.41,0
8880050,11:03:58,11:03:58,923,5,,,,2264.25,0
8880050,11:04:51,11:04:51,924,6,,,,2566.61,0
8880050,11:06:00,11:06:00,10731,7,,,,3114.5,
8880050,11:07:32,11:07:32,4716,8,,,,3639.94,0
8880050,11:08:20,11:08:20,4718,9,,,,3788.74,0
8880050,11:09:00,11:09:00,4717,10,,,,3927.52,0
8880050,11:10:23,11:10:23,4719,11,,,,4224.16,0
8880050,11:11:33,11:11:33,4720,12,,,,4507.11,0
8880050,11:12:43,11:12:43,8216,13,,,,4729.38,0
8880050,11:13:33,11:13:33,858,14,,,,4946.69,0
8880050,11:14:21,11:14:21,859,15,,,,5190.77,0
8880050,11:15:26,11:15:26,860,16,,,,5547.01,0
8880050,11:16:06,11:16:06,861,17,,,,5733.52,0
8880050,11:17:21,11:17:21,862,18,,,,6111.72,0
8880050,11:19:09,11:19:09,864,19,,,,6692.95,0
8880050,11:20:02,11:20:02,865,20,,,,7015.92,0
8880050,11:21:00,11:21:00,866,21,,,,7332.84,
8880050,11:21:36,11:21:36,867,22,,,,7526.06,0
8880050,11:22:25,11:22:25,10781,23,,,,7761.76,0
8880050,11:23:37,11:23:37,4939,24,,,,8162.39,0
8880050,11:24:52,11:24:52,4940,25,,,,8525.1,0
8880050,11:26:00,11:26:00,876,26,,,,8825.1,
8880050,11:26:36,11:26:36,877,27,,,,9083.4,0
8880050,11:27:32,11:27:32,878,28,,,,9488.18,0
8880050,11:28:07,11:28:07,879,29,,,,9721.66,0
8880050,11:28:31,11:28:31,1822,30,,,,9884.53,0
8880050,11:28:54,11:28:54,8342,31,,,,10050.27,0
8880050,11:29:57,11:29:57,979,32,,,,10452.25,0
8880050,11:30:21,11:30:21,980,33,,,,10544.56,0
8880050,11:30:54,11:30:54,981,34,,,,10718.38,0
8880050,11:31:21,11:31:21,982,35,,,,10886.56,0
8880050,11:31:42,11:31:42,983,36,,,,11004.65,0
8880050,11:31:56,11:31:56,984,37,,,,11102.04,0
8880050,11:32:22,11:32:22,508,38,,,,11255.65,0
8880050,11:33:00,11:33:00,509,39,,,,11494.19,0
8880050,11:33:25,11:33:25,463,40,,,,11685.84,0
8880050,11:34:00,11:34:00,9491,41,,1,,11935.48,
8880060,10:58:00,10:58:00,10014,1,,,1,0,
8880060,11:00:36,11:00:36,200,2,,,,799.11,0
8880060,11:02:00,11:02:00,201,3,,,,1445.47,
8880060,11:02:33,11:02:33,347,4,,,,1642.41,0
8880060,11:03:58,11:03:58,923,5,,,,2264.25,0
8880060,11:04:51,11:04:51,924,6,,,,2566.61,0
8880060,11:06:00,11:06:00,10731,7,,,,3114.5,
8880060,11:07:32,11:07:32,4716,8,,,,3639.94,0
8880060,11:08:20,11:08:20,4718,9,,,,3788.74,0
8880060,11:09:00,11:09:00,4717,10,,,,3927.52,0
8880060,11:10:23,11:10:23,4719,11,,,,4224.16,0
8880060,11:11:33,11:11:33,4720,12,,,,4507.11,0
8880060,11:12:43,11:12:43,8216,13,,,,4729.38,0
8880060,11:13:33,11:13:33,858,14,,,,4946.69,0
8880060,11:14:21,11:14:21,859,15,,,,5190.77,0
8880060,11:15:26,11:15:26,860,16,,,,5547.01,0
8880060,11:16:06,11:16:06,861,17,,,,5733.52,0
8880060,11:17:21,11:17:21,862,18,,,,6111.72,0
8880060,11:19:09,11:19:09,864,19,,,,6692.95,0
8880060,11:20:02,11:20:02,865,20,,,,7015.92,0
8880060,11:21:00,11:21:00,866,21,,,,7332.84,
8880060,11:21:36,11:21:36,867,22,,,,7526.06,0
8880060,11:22:25,11:22:25,10781,23,,,,7761.76,0
8880060,11:23:37,11:23:37,4939,24,,,,8162.39,0
8880060,11:24:52,11:24:52,4940,25,,,,8525.1,0
8880060,11:26:00,11:26:00,876,26,,,,8825.1,
8880060,11:26:36,11:26:36,877,27,,,,9083.4,0
8880060,11:27:32,11:27:32,878,28,,,,9488.18,0
8880060,11:28:07,11:28:07,879,29,,,,9721.66,0
8880060,11:28:31,11:28:31,1822,30,,,,9884.53,0
8880060,11:28:54,11:28:54,8342,31,,,,10050.27,0
8880060,11:29:57,11:29:57,979,32,,,,10452.25,0
8880060,11:30:21,11:30:21,980,33,,,,10544.56,0
8880060,11:30:54,11:30:54,981,34,,,,10718.38,0
8880060,11:31:21,11:31:21,982,35,,,,10886.56,0
8880060,11:31:42,11:31:42,983,36,,,,11004.65,0
8880060,11:31:56,11:31:56,984,37,,,,11102.04,0
8880060,11:32:22,11:32:22,508,38,,,,11255.65,0
8880060,11:33:00,11:33:00,509,39,,,,11494.19,0
8880060,11:33:25,11:33:25,463,40,,,,11685.84,0
8880060,11:34:00,11:34:00,9491,41,,1,,11935.48,
9031020,17:13:00,17:13:00,10014,1,,,1,0,
9031020,17:15:36,17:15:36,200,2,,,,799.11,0
9031020,17:17:00,17:17:00,201,3,,,,1445.47,
9031020,17:17:50,17:17:50,347,4,,,,1642.41,0
9031020,17:19:57,17:19:57,923,5,,,,2264.25,0
9031020,17:21:16,17:21:16,924,6,,,,2566.61,0
9031020,17:23:00,17:23:00,10731,7,,,,3114.5,
9031020,17:25:03,17:25:03,4716,8,,,,3639.94,0
9031020,17:26:07,17:26:07,4718,9,,,,3788.74,0
9031020,17:27:00,17:27:00,4717,10,,,,3927.52,0
9031020,17:28:50,17:28:50,4719,11,,,,4224.16,0
9031020,17:30:24,17:30:24,4720,12,,,,4507.11,0
9031020,17:31:58,17:31:58,8216,13,,,,4729.38,0
9031020,17:33:05,17:33:05,858,14,,,,4946.69,0
9031020,17:34:08,17:34:08,859,15,,,,5190.77,0
9031020,17:35:35,17:35:35,860,16,,,,5547.01,0
9031020,17:36:28,17:36:28,861,17,,,,5733.52,0
9031020,17:38:09,17:38:09,862,18,,,,6111.72,0
9031020,17:40:32,17:40:32,864,19,,,,6692.95,0
9031020,17:41:43,17:41:43,865,20,,,,7015.92,0
9031020,17:43:00,17:43:00,866,21,,,,7332.84,
9031020,17:43:43,17:43:43,867,22,,,,7526.06,0
9031020,17:44:42,17:44:42,10781,23,,,,7761.76,0
9031020,17:46:09,17:46:09,4939,24,,,,8162.39,0
9031020,17:47:39,17:47:39,4940,25,,,,8525.1,0
9031020,17:49:00,17:49:00,876,26,,,,8825.1,
9031020,17:49:41,17:49:41,877,27,,,,9083.4,0
9031020,17:50:44,17:50:44,878,28,,,,9488.18,0
9031020,17:51:23,17:51:23,879,29,,,,9721.66,0
9031020,17:51:50,17:51:50,1822,30,,,,9884.53,0
9031020,17:52:16,17:52:16,8342,31,,,,10050.27,0
9031020,17:53:27,17:53:27,979,32,,,,10452.25,0
9031020,17:53:54,17:53:54,980,33,,,,10544.56,0
9031020,17:54:31,17:54:31,981,34,,,,10718.38,0
9031020,17:55:01,17:55:01,982,35,,,,10886.56,0
9031020,17:55:24,17:55:24,983,36,,,,11004.65,0
9031020,17:55:40,17:55:40,984,37,,,,11102.04,0
9031020,17:56:10,17:56:10,508,38,,,,11255.65,0
9031020,17:56:53,17:56:53,509,39,,,,11494.19,0
9031020,17:57:20,17:57:20,463,40,,,,11685.84,0
9031020,17:58:00,17:58:00,9491,41,,1,,11935.48,
9031030,17:13:00,17:13:00,10014,1,,,1,0,
9031030,17:15:36,17:15:36,200,2,,,,799.11,0
9031030,17:17:00,17:17:00,201,3,,,,1445.47,
9031030,17:17:50,17:17:50,347,4,,,,1642.41,0
9031030,17:19:57,17:19:57,923,5,,,,2264.25,0
9031030,17:21:16,17:21:16,924,6,,,,2566.61,0
9031030,17:23:00,17:23:00,10731,7,,,,3114.5,
9031030,17:25:03,17:25:03,4716,8,,,,3639.94,0
9031030,17:26:07,17:26:07,4718,9,,,,3788.74,0
9031030,17:27:00,17:27:00,4717,10,,,,3927.52,0
9031030,17:28:50,17:28:50,4719,11,,,,4224.16,0
9031030,17:30:24,17:30:24,4720,12,,,,4507.11,0
9031030,17:31:58,17:31:58,8216,13,,,,4729.38,0
9031030,17:33:05,17:33:05,858,14,,,,4946.69,0
9031030,17:34:08,17:34:08,859,15,,,,5190.77,0
9031030,17:35:35,17:35:35,860,16,,,,5547.01,0
9031030,17:36:28,17:36:28,861,17,,,,5733.52,0
9031030,17:38:09,17:38:09,862,18,,,,6111.72,0
9031030,17:40:32,17:40:32,864,19,,,,6692.95,0
9031030,17:41:43,17:41:43,865,20,,,,7015.92,0
9031030,17:43:00,17:43:00,866,21,,,,7332.84,
9031030,17:43:43,17:43:43,867,22,,,,7526.06,0
9031030,17:44:42,17:44:42,10781,23,,,,7761.76,0
9031030,17:46:09,17:46:09,4939,24,,,,8162.39,0
9031030,17:47:39,17:47:39,4940,25,,,,8525.1,0
9031030,17:49:00,17:49:00,876,26,,,,8825.1,
9031030,17:49:41,17:49:41,877,27,,,,9083.4,0
9031030,17:50:44,17:50:44,878,28,,,,9488.18,0
9031030,17:51:23,17:51:23,879,29,,,,9721.66,0
9031030,17:51:50,17:51:50,1822,30,,,,9884.53,0
9031030,17:52:16,17:52:16,8342,31,,,,10050.27,0
9031030,17:53:27,17:53:27,979,32,,,,10452.25,0
9031030,17:53:54,17:53:54,980,33,,,,10544.56,0
9031030,17:54:31,17:54:31,981,34,,,,10718.38,0
9031030,17:55:01,17:55:01,982,35,,,,10886.56,0
9031030,17:55:24,17:55:24,983,36,,,,11004.65,0
9031030,17:55:40,17:55:40,984,37,,,,11102.04,0
9031030,17:56:10,17:56:10,508,38,,,,11255.65,0
9031030,17:56:53,17:56:53,509,39,,,,11494.19,0
9031030,17:57:20,17:57:20,463,40,,,,11685.84,0
9031030,17:58:00,17:58:00,9491,41,,1,,11935.48,
9031040,17:13:00,17:13:00,10014,1,,,1,0,
9031040,17:15:36,17:15:36,200,2,,,,799.11,0
9031040,17:17:00,17:17:00,201,3,,,,1445.47,
9031040,17:17:50,17:17:50,347,4,,,,1642.41,0
9031040,17:19:57,17:19:57,923,5,,,,2264.25,0
9031040,17:21:16,17:21:16,924,6,,,,2566.61,0
9031040,17:23:00,17:23:00,10731,7,,,,3114.5,
9031040,17:25:03,17:25:03,4716,8,,,,3639.94,0
9031040,17:26:07,17:26:07,4718,9,,,,3788.74,0
9031040,17:27:00,17:27:00,4717,10,,,,3927.52,0
9031040,17:28:50,17:28:50,4719,11,,,,4224.16,0
9031040,17:30:24,17:30:24,4720,12,,,,4507.11,0
9031040,17:31:58,17:31:58,8216,13,,,,4729.38,0
9031040,17:33:05,17:33:05,858,14,,,,4946.69,0
9031040,17:34:08,17:34:08,859,15,,,,5190.77,0
9031040,17:35:35,17:35:35,860,16,,,,5547.01,0
9031040,17:36:28,17:36:28,861,17,,,,5733.52,0
9031040,17:38:09,17:38:09,862,18,,,,6111.72,0
9031040,17:40:32,17:40:32,864,19,,,,6692.95,0
9031040,17:41:43,17:41:43,865,20,,,,7015.92,0
9031040,17:43:00,17:43:00,866,21,,,,7332.84,
9031040,17:43:43,17:43:43,867,22,,,,7526.06,0
9031040,17:44:42,17:44:42,10781,23,,,,7761.76,0
9031040,17:46:09,17:46:09,4939,24,,,,8162.39,0
9031040,17:47:39,17:47:39,4940,25,,,,8525.1,0
9031040,17:49:00,17:49:00,876,26,,,,8825.1,
9031040,17:49:41,17:49:41,877,27,,,,9083.4,0
9031040,17:50:44,17:50:44,878,28,,,,9488.18,0
9031040,17:51:23,17:51:23,879,29,,,,9721.66,0
9031040,17:51:50,17:51:50,1822,30,,,,9884.53,0
9031040,17:52:16,17:52:16,8342,31,,,,10050.27,0
9031040,17:53:27,17:53:27,979,32,,,,10452.25,0
9031040,17:53:54,17:53:54,980,33,,,,10544.56,0
9031040,17:54:31,17:54:31,981,34,,,,10718.38,0
9031040,17:55:01,17:55:01,982,35,,,,10886.56,0
9031040,17:55:24,17:55:24,983,36,,,,11004.65,0
9031040,17:55:40,17:55:40,984,37,,,,11102.04,0
9031040,17:56:10,17:56:10,508,38,,,,11255.65,0
9031040,17:56:53,17:56:53,509,39,,,,11494.19,0
9031040,17:57:20,17:57:20,463,40,,,,11685.84,0
9031040,17:58:00,17:58:00,9491,41,,1,,11935.48,
9031050,17:13:00,17:13:00,10014,1,,,1,0,
9031050,17:15:36,17:15:36,200,2,,,,799.11,0
9031050,17:17:00,17:17:00,201,3,,,,1445.47,
9031050,17:17:50,17:17:50,347,4,,,,1642.41,0
9031050,17:19:57,17:19:57,923,5,,,,2264.25,0
9031050,17:21:16,17:21:16,924,6,,,,2566.61,0
9031050,17:23:00,17:23:00,10731,7,,,,3114.5,
9031050,17:25:03,17:25:03,4716,8,,,,3639.94,0
9031050,17:26:07,17:26:07,4718,9,,,,3788.74,0
9031050,17:27:00,17:27:00,4717,10,,,,3927.52,0
9031050,17:28:50,17:28:50,4719,11,,,,4224.16,0
9031050,17:30:24,17:30:24,4720,12,,,,4507.11,0
9031050,17:31:58,17:31:58,8216,13,,,,4729.38,0
9031050,17:33:05,17:33:05,858,14,,,,4946.69,0
9031050,17:34:08,17:34:08,859,15,,,,5190.77,0
9031050,17:35:35,17:35:35,860,16,,,,5547.01,0
9031050,17:36:28,17:36:28,861,17,,,,5733.52,0
9031050,17:38:09,17:38:09,862,18,,,,6111.72,0
9031050,17:40:32,17:40:32,864,19,,,,6692.95,0
9031050,17:41:43,17:41:43,865,20,,,,7015.92,0
9031050,17:43:00,17:43:00,866,21,,,,7332.84,
9031050,17:43:43,17:43:43,867,22,,,,7526.06,0
9031050,17:44:42,17:44:42,10781,23,,,,7761.76,0
9031050,17:46:09,17:46:09,4939,24,,,,8162.39,0
9031050,17:47:39,17:47:39,4940,25,,,,8525.1,0
9031050,17:49:00,17:49:00,876,26,,,,8825.1,
9031050,17:49:41,17:49:41,877,27,,,,9083.4,0
9031050,17:50:44,17:50:44,878,28,,,,9488.18,0
9031050,17:51:23,17:51:23,879,29,,,,9721.66,0
9031050,17:51:50,17:51:50,1822,30,,,,9884.53,0
9031050,17:52:16,17:52:16,8342,31,,,,10050.27,0
9031050,17:53:27,17:53:27,979,32,,,,10452.25,0
9031050,17:53:54,17:53:54,980,33,,,,10544.56,0
9031050,17:54:31,17:54:31,981,34,,,,10718.38,0
9031050,17:55:01,17:55:01,982,35,,,,10886.56,0
9031050,17:55:24,17:55:24,983,36,,,,11004.65,0
9031050,17:55:40,17:55:40,984,37,,,,11102.04,0
9031050,17:56:10,17:56:10,508,38,,,,11255.65,0
9031050,17:56:53,17:56:53,509,39,,,,11494.19,0
9031050,17:57:20,17:57:20,463,40,,,,11685.84,0
9031050,17:58:00,17:58:00,9491,41,,1,,11935.48,
9031060,17:13:00,17:13:00,10014,1,,,1,0,
9031060,17:15:36,17:15:36,200,2,,,,799.11,0
9031060,17:17:00,17:17:00,201,3,,,,1445.47,
9031060,17:17:50,17:17:50,347,4,,,,1642.41,0
9031060,17:19:57,17:19:57,923,5,,,,2264.25,0
9031060,17:21:16,17:21:16,924,6,,,,2566.61,0
9031060,17:23:00,17:23:00,10731,7,,,,3114.5,
9031060,17:25:03,17:25:03,4716,8,,,,3639.94,0
9031060,17:26:07,17:26:07,4718,9,,,,3788.74,0
9031060,17:27:00,17:27:00,4717,10,,,,3927.52,0
9031060,17:28:50,17:28:50,4719,11,,,,4224.16,0
9031060,17:30:24,17:30:24,4720,12,,,,4507.11,0
9031060,17:31:58,17:31:58,8216,13,,,,4729.38,0
9031060,17:33:05,17:33:05,858,14,,,,4946.69,0
9031060,17:34:08,17:34:08,859,15,,,,5190.77,0
9031060,17:35:35,17:35:35,860,16,,,,5547.01,0
9031060,17:36:28,17:36:28,861,17,,,,5733.52,0
9031060,17:38:09,17:38:09,862,18,,,,6111.72,0
9031060,17:40:32,17:40:32,864,19,,,,6692.95,0
9031060,17:41:43,17:41:43,865,20,,,,7015.92,0
9031060,17:43:00,17:43:00,866,21,,,,7332.84,
9031060,17:43:43,17:43:43,867,22,,,,7526.06,0
9031060,17:44:42,17:44:42,10781,23,,,,7761.76,0
9031060,17:46:09,17:46:09,4939,24,,,,8162.39,0
9031060,17:47:39,17:47:39,4940,25,,,,8525.1,0
9031060,17:49:00,17:49:00,876,26,,,,8825.1,
9031060,17:49:41,17:49:41,877,27,,,,9083.4,0
9031060,17:50:44,17:50:44,878,28,,,,9488.18,0
9031060,17:51:23,17:51:23,879,29,,,,9721.66,0
9031060,17:51:50,17:51:50,1822,30,,,,9884.53,0
9031060,17:52:16,17:52:16,8342,31,,,,10050.27,0
9031060,17:53:27,17:53:27,979,32,,,,10452.25,0
9031060,17:53:54,17:53:54,980,33,,,,10544.56,0
9031060,17:54:31,17:54:31,981,34,,,,10718.38,0
9031060,17:55:01,17:55:01,982,35,,,,10886.56,0
9031060,17:55:24,17:55:24,983,36,,,,11004.65,0
9031060,17:55:40,17:55:40,984,37,,,,11102.04,0
9031060,17:56:10,17:56:10,508,38,,,,11255.65,0
9031060,17:56:53,17:56:53,509,39,,,,11494.19,0
9031060,17:57:20,17:57:20,463,40,,,,11685.84,0
9031060,17:58:00,17:58:00,9491,41,,1,,11935.48,
9156070,20:40:00,20:40:00,10014,1,,,1,0,
9156070,20:42:36,20:42:36,200,2,,,,799.11,0
9156070,20:44:00,20:44:00,201,3,,,,1445.47,
9156070,20:44:41,20:44:41,347,4,,,,1642.41,0
9156070,20:46:27,20:46:27,923,5,,,,2264.25,0
9156070,20:47:33,20:47:33,924,6,,,,2566.61,0
9156070,20:49:00,20:49:00,10731,7,,,,3114.5,
9156070,20:50:08,20:50:08,4716,8,,,,3639.94,0
9156070,20:50:42,20:50:42,4718,9,,,,3788.74,0
9156070,20:51:12,20:51:12,4717,10,,,,3927.52,0
9156070,20:52:13,20:52:13,4719,11,,,,4224.16,0
9156070,20:53:04,20:53:04,4720,12,,,,4507.11,0
9156070,20:53:55,20:53:55,8216,13,,,,4729.38,0
9156070,20:54:32,20:54:32,858,14,,,,4946.69,0
9156070,20:55:07,20:55:07,859,15,,,,5190.77,0
9156070,20:55:55,20:55:55,860,16,,,,5547.01,0
9156070,20:56:24,20:56:24,861,17,,,,5733.52,0
9156070,20:57:20,20:57:20,862,18,,,,6111.72,0
9156070,20:58:39,20:58:39,864,19,,,,6692.95,0
9156070,20:59:17,20:59:17,865,20,,,,7015.92,0
9156070,21:00:00,21:00:00,866,21,,,,7332.84,
9156070,21:00:36,21:00:36,867,22,,,,7526.06,0
9156070,21:01:25,21:01:25,10781,23,,,,7761.76,0
9156070,21:02:37,21:02:37,4939,24,,,,8162.39,0
9156070,21:03:52,21:03:52,4940,25,,,,8525.1,0
9156070,21:05:00,21:05:00,876,26,,,,8825.1,
9156070,21:05:36,21:05:36,877,27,,,,9083.4,0
9156070,21:06:32,21:06:32,878,28,,,,9488.18,0
9156070,21:07:07,21:07:07,879,29,,,,9721.66,0
9156070,21:07:31,21:07:31,1822,30,,,,9884.53,0
9156070,21:07:54,21:07:54,8342,31,,,,10050.27,0
9156070,21:08:57,21:08:57,979,32,,,,10452.25,0
9156070,21:09:21,21:09:21,980,33,,,,10544.56,0
9156070,21:09:54,21:09:54,981,34,,,,10718.38,0
9156070,21:10:21,21:10:21,982,35,,,,10886.56,0
9156070,21:10:42,21:10:42,983,36,,,,11004.65,0
9156070,21:10:56,21:10:56,984,37,,,,11102.04,0
9156070,21:11:22,21:11:22,508,38,,,,11255.65,0
9156070,21:12:00,21:12:00,509,39,,,,11494.19,0
9156070,21:12:25,21:12:25,463,40,,,,11685.84,0
9156070,21:13:00,21:13:00,9491,41,,1,,11935.48,
9156090,20:40:00,20:40:00,10014,1,,,1,0,
9156090,20:42:36,20:42:36,200,2,,,,799.11,0
9156090,20:44:00,20:44:00,201,3,,,,1445.47,
9156090,20:44:41,20:44:41,347,4,,,,1642.41,0
9156090,20:46:27,20:46:27,923,5,,,,2264.25,0
9156090,20:47:33,20:47:33,924,6,,,,2566.61,0
9156090,20:49:00,20:49:00,10731,7,,,,3114.5,
9156090,20:50:08,20:50:08,4716,8,,,,3639.94,0
9156090,20:50:42,20:50:42,4718,9,,,,3788.74,0
9156090,20:51:12,20:51:12,4717,10,,,,3927.52,0
9156090,20:52:13,20:52:13,4719,11,,,,4224.16,0
9156090,20:53:04,20:53:04,4720,12,,,,4507.11,0
9156090,20:53:55,20:53:55,8216,13,,,,4729.38,0
9156090,20:54:32,20:54:32,858,14,,,,4946.69,0
9156090,20:55:07,20:55:07,859,15,,,,5190.77,0
9156090,20:55:55,20:55:55,860,16,,,,5547.01,0
9156090,20:56:24,20:56:24,861,17,,,,5733.52,0
9156090,20:57:20,20:57:20,862,18,,,,6111.72,0
9156090,20:58:39,20:58:39,864,19,,,,6692.95,0
9156090,20:59:17,20:59:17,865,20,,,,7015.92,0
9156090,21:00:00,21:00:00,866,21,,,,7332.84,
9156090,21:00:36,21:00:36,867,22,,,,7526.06,0
9156090,21:01:25,21:01:25,10781,23,,,,7761.76,0
9156090,21:02:37,21:02:37,4939,24,,,,8162.39,0
9156090,21:03:52,21:03:52,4940,25,,,,8525.1,0
9156090,21:05:00,21:05:00,876,26,,,,8825.1,
9156090,21:05:36,21:05:36,877,27,,,,9083.4,0
9156090,21:06:32,21:06:32,878,28,,,,9488.18,0
9156090,21:07:07,21:07:07,879,29,,,,9721.66,0
9156090,21:07:31,21:07:31,1822,30,,,,9884.53,0
9156090,21:07:54,21:07:54,8342,31,,,,10050.27,0
9156090,21:08:57,21:08:57,979,32,,,,10452.25,0
9156090,21:09:21,21:09:21,980,33,,,,10544.56,0
9156090,21:09:54,21:09:54,981,34,,,,10718.38,0
9156090,21:10:21,21:10:21,982,35,,,,10886.56,0
9156090,21:10:42,21:10:42,983,36,,,,11004.65,0
9156090,21:10:56,21:10:56,984,37,,,,11102.04,0
9156090,21:11:22,21:11:22,508,38,,,,11255.65,0
9156090,21:12:00,21:12:00,509,39,,,,11494.19,0
9156090,21:12:25,21:12:25,463,40,,,,11685.84,0
9156090,21:13:00,21:13:00,9491,41,,1,,11935.48,
9240070,23:10:00,23:10:00,10014,1,,,1,0,
9240070,23:12:36,23:12:36,200,2,,,,799.11,0
9240070,23:14:00,23:14:00,201,3,,,,1445.47,
9240070,23:14:41,23:14:41,347,4,,,,1642.41,0
9240070,23:16:27,23:16:27,923,5,,,,2264.25,0
9240070,23:17:33,23:17:33,924,6,,,,2566.61,0
9240070,23:19:00,23:19:00,10731,7,,,,3114.5,
9240070,23:20:08,23:20:08,4716,8,,,,3639.94,0
9240070,23:20:42,23:20:42,4718,9,,,,3788.74,0
9240070,23:21:12,23:21:12,4717,10,,,,3927.52,0
9240070,23:22:13,23:22:13,4719,11,,,,4224.16,0
9240070,23:23:04,23:23:04,4720,12,,,,4507.11,0
9240070,23:23:55,23:23:55,8216,13,,,,4729.38,0
9240070,23:24:32,23:24:32,858,14,,,,4946.69,0
9240070,23:25:07,23:25:07,859,15,,,,5190.77,0
9240070,23:25:55,23:25:55,860,16,,,,5547.01,0
9240070,23:26:24,23:26:24,861,17,,,,5733.52,0
9240070,23:27:20,23:27:20,862,18,,,,6111.72,0
9240070,23:28:39,23:28:39,864,19,,,,6692.95,0
9240070,23:29:17,23:29:17,865,20,,,,7015.92,0
9240070,23:30:00,23:30:00,866,21,,,,7332.84,
9240070,23:30:36,23:30:36,867,22,,,,7526.06,0
9240070,23:31:25,23:31:25,10781,23,,,,7761.76,0
9240070,23:32:37,23:32:37,4939,24,,,,8162.39,0
9240070,23:33:52,23:33:52,4940,25,,,,8525.1,0
9240070,23:35:00,23:35:00,876,26,,,,8825.1,
9240070,23:35:36,23:35:36,877,27,,,,9083.4,0
9240070,23:36:32,23:36:32,878,28,,,,9488.18,0
9240070,23:37:07,23:37:07,879,29,,,,9721.66,0
9240070,23:37:31,23:37:31,1822,30,,,,9884.53,0
9240070,23:37:54,23:37:54,8342,31,,,,10050.27,0
9240070,23:38:57,23:38:57,979,32,,,,10452.25,0
9240070,23:39:21,23:39:21,980,33,,,,10544.56,0
9240070,23:39:54,23:39:54,981,34,,,,10718.38,0
9240070,23:40:21,23:40:21,982,35,,,,10886.56,0
9240070,23:40:42,23:40:42,983,36,,,,11004.65,0
9240070,23:40:56,23:40:56,984,37,,,,11102.04,0
9240070,23:41:22,23:41:22,508,38,,,,11255.65,0
9240070,23:42:00,23:42:00,509,39,,,,11494.19,0
9240070,23:42:25,23:42:25,463,40,,,,11685.84,0
9240070,23:43:00,23:43:00,9491,41,,1,,11935.48,
9240090,23:10:00,23:10:00,10014,1,,,1,0,
9240090,23:12:36,23:12:36,200,2,,,,799.11,0
9240090,23:14:00,23:14:00,201,3,,,,1445.47,
9240090,23:14:41,23:14:41,347,4,,,,1642.41,0
9240090,23:16:27,23:16:27,923,5,,,,2264.25,0
9240090,23:17:33,23:17:33,924,6,,,,2566.61,0
9240090,23:19:00,23:19:00,10731,7,,,,3114.5,
9240090,23:20:08,23:20:08,4716,8,,,,3639.94,0
9240090,23:20:42,23:20:42,4718,9,,,,3788.74,0
9240090,23:21:12,23:21:12,4717,10,,,,3927.52,0
9240090,23:22:13,23:22:13,4719,11,,,,4224.16,0
9240090,23:23:04,23:23:04,4720,12,,,,4507.11,0
9240090,23:23:55,23:23:55,8216,13,,,,4729.38,0
9240090,23:24:32,23:24:32,858,14,,,,4946.69,0
9240090,23:25:07,23:25:07,859,15,,,,5190.77,0
9240090,23:25:55,23:25:55,860,16,,,,5547.01,0
9240090,23:26:24,23:26:24,861,17,,,,5733.52,0
9240090,23:27:20,23:27:20,862,18,,,,6111.72,0
9240090,23:28:39,23:28:39,864,19,,,,6692.95,0
9240090,23:29:17,23:29:17,865,20,,,,7015.92,0
9240090,23:30:00,23:30:00,866,21,,,,7332.84,
9240090,23:30:36,23:30:36,867,22,,,,7526.06,0
9240090,23:31:25,23:31:25,10781,23,,,,7761.76,0
9240090,23:32:37,23:32:37,4939,24,,,,8162.39,0
9240090,23:33:52,23:33:52,4940,25,,,,8525.1,0
9240090,23:35:00,23:35:00,876,26,,,,8825.1,
9240090,23:35:36,23:35:36,877,27,,,,9083.4,0
9240090,23:36:32,23:36:32,878,28,,,,9488.18,0
9240090,23:37:07,23:37:07,879,29,,,,9721.66,0
9240090,23:37:31,23:37:31,1822,30,,,,9884.53,0
9240090,23:37:54,23:37:54,8342,31,,,,10050.27,0
9240090,23:38:57,23:38:57,979,32,,,,10452.25,0
9240090,23:39:21,23:39:21,980,33,,,,10544.56,0
9240090,23:39:54,23:39:54,981,34,,,,10718.38,0
9240090,23:40:21,23:40:21,982,35,,,,10886.56,0
9240090,23:40:42,23:40:42,983,36,,,,11004.65,0
9240090,23:40:56,23:40:56,984,37,,,,11102.04,0
9240090,23:41:22,23:41:22,508,38,,,,11255.65,0
9240090,23:42:00,23:42:00,509,39,,,,11494.19,0
9240090,23:42:25,23:42:25,463,40,,,,11685.84,0
9240090,23:43:00,23:43:00,9491,41,,1,,11935.48,
926020,22:44:00,22:44:00,10014,1,,,1,0,
926020,22:46:36,22:46:36,200,2,,,,799.11,0
926020,22:48:00,22:48:00,201,3,,,,1445.47,
926020,22:48:33,22:48:33,347,4,,,,1642.41,0
926020,22:49:58,22:49:58,923,5,,,,2264.25,0
926020,22:50:51,22:50:51,924,6,,,,2566.61,0
926020,22:52:00,22:52:00,10731,7,,,,3114.5,
926020,22:52:55,22:52:55,4716,8,,,,3639.94,0
926020,22:53:24,22:53:24,4718,9,,,,3788.74,0
926020,22:53:48,22:53:48,4717,10,,,,3927.52,0
926020,22:54:37,22:54:37,4719,11,,,,4224.16,0
926020,22:55:20,22:55:20,4720,12,,,,4507.11,0
926020,22:56:02,22:56:02,8216,13,,,,4729.38,0
926020,22:56:32,22:56:32,858,14,,,,4946.69,0
926020,22:57:00,22:57:00,859,15,,,,5190.77,0
926020,22:57:39,22:57:39,860,16,,,,5547.01,0
926020,22:58:04,22:58:04,861,17,,,,5733.52,0
926020,22:58:49,22:58:49,862,18,,,,6111.72,0
926020,22:59:53,22:59:53,864,19,,,,6692.95,0
926020,23:00:25,23:00:25,865,20,,,,7015.92,0
926020,23:01:00,23:01:00,866,21,,,,7332.84,
926020,23:01:28,23:01:28,867,22,,,,7526.06,0
926020,23:02:08,23:02:08,10781,23,,,,7761.76,0
926020,23:03:06,23:03:06,4939,24,,,,8162.39,0
926020,23:04:06,23:04:06,4940,25,,,,8525.1,0
926020,23:05:00,23:05:00,876,26,,,,8825.1,
926020,23:05:32,23:05:32,877,27,,,,9083.4,0
926020,23:06:20,23:06:20,878,28,,,,9488.18,0
926020,23:06:51,23:06:51,879,29,,,,9721.66,0
926020,23:07:12,23:07:12,1822,30,,,,9884.53,0
926020,23:07:32,23:07:32,8342,31,,,,10050.27,0
926020,23:08:27,23:08:27,979,32,,,,10452.25,0
926020,23:08:49,23:08:49,980,33,,,,10544.56,0
926020,23:09:18,23:09:18,981,34,,,,10718.38,0
926020,23:09:41,23:09:41,982,35,,,,10886.56,0
926020,23:09:59,23:09:59,983,36,,,,11004.65,0
926020,23:10:11,23:10:11,984,37,,,,11102.04,0
926020,23:10:34,23:10:34,508,38,,,,11255.65,0
926020,23:11:08,23:11:08,509,39,,,,11494.19,0
926020,23:11:29,23:11:29,463,40,,,,11685.84,0
926020,23:12:00,23:12:00,9491,41,,1,,11935.48,
926030,22:44:00,22:44:00,10014,1,,,1,0,
926030,22:46:36,22:46:36,200,2,,,,799.11,0
926030,22:48:00,22:48:00,201,3,,,,1445.47,
926030,22:48:33,22:48:33,347,4,,,,1642.41,0
926030,22:49:58,22:49:58,923,5,,,,2264.25,0
926030,22:50:51,22:50:51,924,6,,,,2566.61,0
926030,22:52:00,22:52:00,10731,7,,,,3114.5,
926030,22:52:55,22:52:55,4716,8,,,,3639.94,0
926030,22:53:24,22:53:24,4718,9,,,,3788.74,0
926030,22:53:48,22:53:48,4717,10,,,,3927.52,0
926030,22:54:37,22:54:37,4719,11,,,,4224.16,0
926030,22:55:20,22:55:20,4720,12,,,,4507.11,0
926030,22:56:02,22:56:02,8216,13,,,,4729.38,0
926030,22:56:32,22:56:32,858,14,,,,4946.69,0
926030,22:57:00,22:57:00,859,15,,,,5190.77,0
926030,22:57:39,22:57:39,860,16,,,,5547.01,0
926030,22:58:04,22:58:04,861,17,,,,5733.52,0
926030,22:58:49,22:58:49,862,18,,,,6111.72,0
926030,22:59:53,22:59:53,864,19,,,,6692.95,0
926030,23:00:25,23:00:25,865,20,,,,7015.92,0
926030,23:01:00,23:01:00,866,21,,,,7332.84,
926030,23:01:28,23:01:28,867,22,,,,7526.06,0
926030,23:02:08,23:02:08,10781,23,,,,7761.76,0
926030,23:03:06,23:03:06,4939,24,,,,8162.39,0
926030,23:04:06,23:04:06,4940,25,,,,8525.1,0
926030,23:05:00,23:05:00,876,26,,,,8825.1,
926030,23:05:32,23:05:32,877,27,,,,9083.4,0
926030,23:06:20,23:06:20,878,28,,,,9488.18,0
926030,23:06:51,23:06:51,879,29,,,,9721.66,0
926030,23:07:12,23:07:12,1822,30,,,,9884.53,0
926030,23:07:32,23:07:32,8342,31,,,,10050.27,0
926030,23:08:27,23:08:27,979,32,,,,10452.25,0
926030,23:08:49,23:08:49,980,33,,,,10544.56,0
926030,23:09:18,23:09:18,981,34,,,,10718.38,0
926030,23:09:41,23:09:41,982,35,,,,10886.56,0
926030,23:09:59,23:09:59,983,36,,,,11004.65,0
926030,23:10:11,23:10:11,984,37,,,,11102.04,0
926030,23:10:34,23:10:34,508,38,,,,11255.65,0
926030,23:11:08,23:11:08,509,39,,,,11494.19,0
926030,23:11:29,23:11:29,463,40,,,,11685.84,0
926030,23:12:00,23:12:00,9491,41,,1,,11935.48,
926040,22:44:00,22:44:00,10014,1,,,1,0,
926040,22:46:36,22:46:36,200,2,,,,799.11,0
926040,22:48:00,22:48:00,201,3,,,,1445.47,
926040,22:48:33,22:48:33,347,4,,,,1642.41,0
926040,22:49:58,22:49:58,923,5,,,,2264.25,0
926040,22:50:51,22:50:51,924,6,,,,2566.61,0
926040,22:52:00,22:52:00,10731,7,,,,3114.5,
926040,22:52:55,22:52:55,4716,8,,,,3639.94,0
926040,22:53:24,22:53:24,4718,9,,,,3788.74,0
926040,22:53:48,22:53:48,4717,10,,,,3927.52,0
926040,22:54:37,22:54:37,4719,11,,,,4224.16,0
926040,22:55:20,22:55:20,4720,12,,,,4507.11,0
926040,22:56:02,22:56:02,8216,13,,,,4729.38,0
926040,22:56:32,22:56:32,858,14,,,,4946.69,0
926040,22:57:00,22:57:00,859,15,,,,5190.77,0
926040,22:57:39,22:57:39,860,16,,,,5547.01,0
926040,22:58:04,22:58:04,861,17,,,,5733.52,0
926040,22:58:49,22:58:49,862,18,,,,6111.72,0
926040,22:59:53,22:59:53,864,19,,,,6692.95,0
926040,23:00:25,23:00:25,865,20,,,,7015.92,0
926040,23:01:00,23:01:00,866,21,,,,7332.84,
926040,23:01:28,23:01:28,867,22,,,,7526.06,0
926040,23:02:08,23:02:08,10781,23,,,,7761.76,0
926040,23:03:06,23:03:06,4939,24,,,,8162.39,0
926040,23:04:06,23:04:06,4940,25,,,,8525.1,0
926040,23:05:00,23:05:00,876,26,,,,8825.1,
926040,23:05:32,23:05:32,877,27,,,,9083.4,0
926040,23:06:20,23:06:20,878,28,,,,9488.18,0
926040,23:06:51,23:06:51,879,29,,,,9721.66,0
926040,23:07:12,23:07:12,1822,30,,,,9884.53,0
926040,23:07:32,23:07:32,8342,31,,,,10050.27,0
926040,23:08:27,23:08:27,979,32,,,,10452.25,0
926040,23:08:49,23:08:49,980,33,,,,10544.56,0
926040,23:09:18,23:09:18,981,34,,,,10718.38,0
926040,23:09:41,23:09:41,982,35,,,,10886.56,0
926040,23:09:59,23:09:59,983,36,,,,11004.65,0
926040,23:10:11,23:10:11,984,37,,,,11102.04,0
926040,23:10:34,23:10:34,508,38,,,,11255.65,0
926040,23:11:08,23:11:08,509,39,,,,11494.19,0
926040,23:11:29,23:11:29,463,40,,,,11685.84,0
926040,23:12:00,23:12:00,9491,41,,1,,11935.48,
926050,22:44:00,22:44:00,10014,1,,,1,0,
926050,22:46:36,22:46:36,200,2,,,,799.11,0
926050,22:48:00,22:48:00,201,3,,,,1445.47,
926050,22:48:33,22:48:33,347,4,,,,1642.41,0
926050,22:49:58,22:49:58,923,5,,,,2264.25,0
926050,22:50:51,22:50:51,924,6,,,,2566.61,0
926050,22:52:00,22:52:00,10731,7,,,,3114.5,
926050,22:52:55,22:52:55,4716,8,,,,3639.94,0
926050,22:53:24,22:53:24,4718,9,,,,3788.74,0
926050,22:53:48,22:53:48,4717,10,,,,3927.52,0
926050,22:54:37,22:54:37,4719,11,,,,4224.16,0
926050,22:55:20,22:55:20,4720,12,,,,4507.11,0
926050,22:56:02,22:56:02,8216,13,,,,4729.38,0
926050,22:56:32,22:56:32,858,14,,,,4946.69,0
926050,22:57:00,22:57:00,859,15,,,,5190.77,0
926050,22:57:39,22:57:39,860,16,,,,5547.01,0
926050,22:58:04,22:58:04,861,17,,,,5733.52,0
926050,22:58:49,22:58:49,862,18,,,,6111.72,0
926050,22:59:53,22:59:53,864,19,,,,6692.95,0
926050,23:00:25,23:00:25,865,20,,,,7015.92,0
926050,23:01:00,23:01:00,866,21,,,,7332.84,
926050,23:01:28,23:01:28,867,22,,,,7526.06,0
926050,23:02:08,23:02:08,10781,23,,,,7761.76,0
926050,23:03:06,23:03:06,4939,24,,,,8162.39,0
926050,23:04:06,23:04:06,4940,25,,,,8525.1,0
926050,23:05:00,23:05:00,876,26,,,,8825.1,
926050,23:05:32,23:05:32,877,27,,,,9083.4,0
926050,23:06:20,23:06:20,878,28,,,,9488.18,0
926050,23:06:51,23:06:51,879,29,,,,9721.66,0
926050,23:07:12,23:07:12,1822,30,,,,9884.53,0
926050,23:07:32,23:07:32,8342,31,,,,10050.27,0
926050,23:08:27,23:08:27,979,32,,,,10452.25,0
926050,23:08:49,23:08:49,980,33,,,,10544.56,0
926050,23:09:18,23:09:18,981,34,,,,10718.38,0
926050,23:09:41,23:09:41,982,35,,,,10886.56,0
926050,23:09:59,23:09:59,983,36,,,,11004.65,0
926050,23:10:11,23:10:11,984,37,,,,11102.04,0
926050,23:10:34,23:10:34,508,38,,,,11255.65,0
926050,23:11:08,23:11:08,509,39,,,,11494.19,0
926050,23:11:29,23:11:29,463,40,,,,11685.84,0
926050,23:12:00,23:12:00,9491,41,,1,,11935.48,
926060,22:44:00,22:44:00,10014,1,,,1,0,
926060,22:46:36,22:46:36,200,2,,,,799.11,0
926060,22:48:00,22:48:00,201,3,,,,1445.47,
926060,22:48:33,22:48:33,347,4,,,,1642.41,0
926060,22:49:58,22:49:58,923,5,,,,2264.25,0
926060,22:50:51,22:50:51,924,6,,,,2566.61,0
926060,22:52:00,22:52:00,10731,7,,,,3114.5,
926060,22:52:55,22:52:55,4716,8,,,,3639.94,0
926060,22:53:24,22:53:24,4718,9,,,,3788.74,0
926060,22:53:48,22:53:48,4717,10,,,,3927.52,0
926060,22:54:37,22:54:37,4719,11,,,,4224.16,0
926060,22:55:20,22:55:20,4720,12,,,,4507.11,0
926060,22:56:02,22:56:02,8216,13,,,,4729.38,0
926060,22:56:32,22:56:32,858,14,,,,4946.69,0
926060,22:57:00,22:57:00,859,15,,,,5190.77,0
926060,22:57:39,22:57:39,860,16,,,,5547.01,0
926060,22:58:04,22:58:04,861,17,,,,5733.52,0
926060,22:58:49,22:58:49,862,18,,,,6111.72,0
926060,22:59:53,22:59:53,864,19,,,,6692.95,0
926060,23:00:25,23:00:25,865,20,,,,7015.92,0
926060,23:01:00,23:01:00,866,21,,,,7332.84,
926060,23:01:28,23:01:28,867,22,,,,7526.06,0
926060,23:02:08,23:02:08,10781,23,,,,7761.76,0
926060,23:03:06,23:03:06,4939,24,,,,8162.39,0
926060,23:04:06,23:04:06,4940,25,,,,8525.1,0
926060,23:05:00,23:05:00,876,26,,,,8825.1,
926060,23:05:32,23:05:32,877,27,,,,9083.4,0
926060,23:06:20,23:06:20,878,28,,,,9488.18,0
926060,23:06:51,23:06:51,879,29,,,,9721.66,0
926060,23:07:12,23:07:12,1822,30,,,,9884.53,0
926060,23:07:32,23:07:32,8342,31,,,,10050.27,0
926060,23:08:27,23:08:27,979,32,,,,10452.25,0
926060,23:08:49,23:08:49,980,33,,,,10544.56,0
926060,23:09:18,23:09:18,981,34,,,,10718.38,0
926060,23:09:41,23:09:41,982,35,,,,10886.56,0
926060,23:09:59,23:09:59,983,36,,,,11004.65,0
926060,23:10:11,23:10:11,984,37,,,,11102.04,0
926060,23:10:34,23:10:34,508,38,,,,11255.65,0
926060,23:11:08,23:11:08,509,39,,,,11494.19,0
926060,23:11:29,23:11:29,463,40,,,,11685.84,0
926060,23:12:00,23:12:00,9491,41,,1,,11935.48,
9283020,14:13:00,14:13:00,10014,1,,,1,0,
9283020,14:14:57,14:14:57,200,2,,,,799.11,0
9283020,14:16:00,14:16:00,201,3,,,,1445.47,
9283020,14:16:33,14:16:33,347,4,,,,1642.41,0
9283020,14:17:58,14:17:58,923,5,,,,2264.25,0
9283020,14:18:51,14:18:51,924,6,,,,2566.61,0
9283020,14:20:00,14:20:00,10731,7,,,,3114.5,
9283020,14:21:51,14:21:51,4716,8,,,,3639.94,0
9283020,14:22:48,14:22:48,4718,9,,,,3788.74,0
9283020,14:23:36,14:23:36,4717,10,,,,3927.52,0
9283020,14:25:15,14:25:15,4719,11,,,,4224.16,0
9283020,14:26:40,14:26:40,4720,12,,,,4507.11,0
9283020,14:28:04,14:28:04,8216,13,,,,4729.38,0
9283020,14:29:04,14:29:04,858,14,,,,4946.69,0
9283020,14:30:01,14:30:01,859,15,,,,5190.77,0
9283020,14:31:19,14:31:19,860,16,,,,5547.01,0
9283020,14:32:08,14:32:08,861,17,,,,5733.52,0
9283020,14:33:38,14:33:38,862,18,,,,6111.72,0
9283020,14:35:47,14:35:47,864,19,,,,6692.95,0
9283020,14:36:50,14:36:50,865,20,,,,7015.92,0
9283020,14:38:00,14:38:00,866,21,,,,7332.84,
9283020,14:38:43,14:38:43,867,22,,,,7526.06,0
9283020,14:39:42,14:39:42,10781,23,,,,7761.76,0
9283020,14:41:09,14:41:09,4939,24,,,,8162.39,0
9283020,14:42:39,14:42:39,4940,25,,,,8525.1,0
9283020,14:44:00,14:44:00,876,26,,,,8825.1,
9283020,14:44:54,14:44:54,877,27,,,,9083.4,0
9283020,14:46:18,14:46:18,878,28,,,,9488.18,0
9283020,14:47:11,14:47:11,879,29,,,,9721.66,0
9283020,14:47:47,14:47:47,1822,30,,,,9884.53,0
9283020,14:48:21,14:48:21,8342,31,,,,10050.27,0
9283020,14:49:56,14:49:56,979,32,,,,10452.25,0
9283020,14:50:32,14:50:32,980,33,,,,10544.56,0
9283020,14:51:22,14:51:22,981,34,,,,10718.38,0
9283020,14:52:01,14:52:01,982,35,,,,10886.56,0
9283020,14:52:33,14:52:33,983,36,,,,11004.65,0
9283020,14:52:54,14:52:54,984,37,,,,11102.04,0
9283020,14:53:33,14:53:33,508,38,,,,11255.65,0
9283020,14:54:30,14:54:30,509,39,,,,11494.19,0
9283020,14:55:07,14:55:07,463,40,,,,11685.84,0
9283020,14:56:00,14:56:00,9491,41,,1,,11935.48,
9283030,14:13:00,14:13:00,10014,1,,,1,0,
9283030,14:14:57,14:14:57,200,2,,,,799.11,0
9283030,14:16:00,14:16:00,201,3,,,,1445.47,
9283030,14:16:33,14:16:33,347,4,,,,1642.41,0
9283030,14:17:58,14:17:58,923,5,,,,2264.25,0
9283030,14:18:51,14:18:51,924,6,,,,2566.61,0
9283030,14:20:00,14:20:00,10731,7,,,,3114.5,
9283030,14:21:51,14:21:51,4716,8,,,,3639.94,0
9283030,14:22:48,14:22:48,4718,9,,,,3788.74,0
9283030,14:23:36,14:23:36,4717,10,,,,3927.52,0
9283030,14:25:15,14:25:15,4719,11,,,,4224.16,0
9283030,14:26:40,14:26:40,4720,12,,,,4507.11,0
9283030,14:28:04,14:28:04,8216,13,,,,4729.38,0
9283030,14:29:04,14:29:04,858,14,,,,4946.69,0
9283030,14:30:01,14:30:01,859,15,,,,5190.77,0
9283030,14:31:19,14:31:19,860,16,,,,5547.01,0
9283030,14:32:08,14:32:08,861,17,,,,5733.52,0
9283030,14:33:38,14:33:38,862,18,,,,6111.72,0
9283030,14:35:47,14:35:47,864,19,,,,6692.95,0
9283030,14:36:50,14:36:50,865,20,,,,7015.92,0
9283030,14:38:00,14:38:00,866,21,,,,7332.84,
9283030,14:38:43,14:38:43,867,22,,,,7526.06,0
9283030,14:39:42,14:39:42,10781,23,,,,7761.76,0
9283030,14:41:09,14:41:09,4939,24,,,,8162.39,0
9283030,14:42:39,14:42:39,4940,25,,,,8525.1,0
9283030,14:44:00,14:44:00,876,26,,,,8825.1,
9283030,14:44:54,14:44:54,877,27,,,,9083.4,0
9283030,14:46:18,14:46:18,878,28,,,,9488.18,0
9283030,14:47:11,14:47:11,879,29,,,,9721.66,0
9283030,14:47:47,14:47:47,1822,30,,,,9884.53,0
9283030,14:48:21,14:48:21,8342,31,,,,10050.27,0
9283030,14:49:56,14:49:56,979,32,,,,10452.25,0
9283030,14:50:32,14:50:32,980,33,,,,10544.56,0
9283030,14:51:22,14:51:22,981,34,,,,10718.38,0
9283030,14:52:01,14:52:01,982,35,,,,10886.56,0
9283030,14:52:33,14:52:33,983,36,,,,11004.65,0
9283030,14:52:54,14:52:54,984,37,,,,11102.04,0
9283030,14:53:33,14:53:33,508,38,,,,11255.65,0
9283030,14:54:30,14:54:30,509,39,,,,11494.19,0
9283030,14:55:07,14:55:07,463,40,,,,11685.84,0
9283030,14:56:00,14:56:00,9491,41,,1,,11935.48,
9283040,14:13:00,14:13:00,10014,1,,,1,0,
9283040,14:14:57,14:14:57,200,2,,,,799.11,0
9283040,14:16:00,14:16:00,201,3,,,,1445.47,
9283040,14:16:33,14:16:33,347,4,,,,1642.41,0
9283040,14:17:58,14:17:58,923,5,,,,2264.25,0
9283040,14:18:51,14:18:51,924,6,,,,2566.61,0
9283040,14:20:00,14:20:00,10731,7,,,,3114.5,
9283040,14:21:51,14:21:51,4716,8,,,,3639.94,0
9283040,14:22:48,14:22:48,4718,9,,,,3788.74,0
9283040,14:23:36,14:23:36,4717,10,,,,3927.52,0
9283040,14:25:15,14:25:15,4719,11,,,,4224.16,0
9283040,14:26:40,14:26:40,4720,12,,,,4507.11,0
9283040,14:28:04,14:28:04,8216,13,,,,4729.38,0
9283040,14:29:04,14:29:04,858,14,,,,4946.69,0
9283040,14:30:01,14:30:01,859,15,,,,5190.77,0
9283040,14:31:19,14:31:19,860,16,,,,5547.01,0
9283040,14:32:08,14:32:08,861,17,,,,5733.52,0
9283040,14:33:38,14:33:38,862,18,,,,6111.72,0
9283040,14:35:47,14:35:47,864,19,,,,6692.95,0
9283040,14:36:50,14:36:50,865,20,,,,7015.92,0
9283040,14:38:00,14:38:00,866,21,,,,7332.84,
9283040,14:38:43,14:38:43,867,22,,,,7526.06,0
9283040,14:39:42,14:39:42,10781,23,,,,7761.76,0
9283040,14:41:09,14:41:09,4939,24,,,,8162.39,0
9283040,14:42:39,14:42:39,4940,25,,,,8525.1,0
9283040,14:44:00,14:44:00,876,26,,,,8825.1,
9283040,14:44:54,14:44:54,877,27,,,,9083.4,0
9283040,14:46:18,14:46:18,878,28,,,,9488.18,0
9283040,14:47:11,14:47:11,879,29,,,,9721.66,0
9283040,14:47:47,14:47:47,1822,30,,,,9884.53,0
9283040,14:48:21,14:48:21,8342,31,,,,10050.27,0
9283040,14:49:56,14:49:56,979,32,,,,10452.25,0
9283040,14:50:32,14:50:32,980,33,,,,10544.56,0
9283040,14:51:22,14:51:22,981,34,,,,10718.38,0
9283040,14:52:01,14:52:01,982,35,,,,10886.56,0
9283040,14:52:33,14:52:33,983,36,,,,11004.65,0
9283040,14:52:54,14:52:54,984,37,,,,11102.04,0
9283040,14:53:33,14:53:33,508,38,,,,11255.65,0
9283040,14:54:30,14:54:30,509,39,,,,11494.19,0
9283040,14:55:07,14:55:07,463,40,,,,11685.84,0
9283040,14:56:00,14:56:00,9491,41,,1,,11935.48,
9283050,14:13:00,14:13:00,10014,1,,,1,0,
9283050,14:14:57,14:14:57,200,2,,,,799.11,0
9283050,14:16:00,14:16:00,201,3,,,,1445.47,
9283050,14:16:33,14:16:33,347,4,,,,1642.41,0
9283050,14:17:58,14:17:58,923,5,,,,2264.25,0
9283050,14:18:51,14:18:51,924,6,,,,2566.61,0
9283050,14:20:00,14:20:00,10731,7,,,,3114.5,
9283050,14:21:51,14:21:51,4716,8,,,,3639.94,0
9283050,14:22:48,14:22:48,4718,9,,,,3788.74,0
9283050,14:23:36,14:23:36,4717,10,,,,3927.52,0
9283050,14:25:15,14:25:15,4719,11,,,,4224.16,0
9283050,14:26:40,14:26:40,4720,12,,,,4507.11,0
9283050,14:28:04,14:28:04,8216,13,,,,4729.38,0
9283050,14:29:04,14:29:04,858,14,,,,4946.69,0
9283050,14:30:01,14:30:01,859,15,,,,5190.77,0
9283050,14:31:19,14:31:19,860,16,,,,5547.01,0
9283050,14:32:08,14:32:08,861,17,,,,5733.52,0
9283050,14:33:38,14:33:38,862,18,,,,6111.72,0
9283050,14:35:47,14:35:47,864,19,,,,6692.95,0
9283050,14:36:50,14:36:50,865,20,,,,7015.92,0
9283050,14:38:00,14:38:00,866,21,,,,7332.84,
9283050,14:38:43,14:38:43,867,22,,,,7526.06,0
9283050,14:39:42,14:39:42,10781,23,,,,7761.76,0
9283050,14:41:09,14:41:09,4939,24,,,,8162.39,0
9283050,14:42:39,14:42:39,4940,25,,,,8525.1,0
9283050,14:44:00,14:44:00,876,26,,,,8825.1,
9283050,14:44:54,14:44:54,877,27,,,,9083.4,0
9283050,14:46:18,14:46:18,878,28,,,,9488.18,0
9283050,14:47:11,14:47:11,879,29,,,,9721.66,0
9283050,14:47:47,14:47:47,1822,30,,,,9884.53,0
9283050,14:48:21,14:48:21,8342,31,,,,10050.27,0
9283050,14:49:56,14:49:56,979,32,,,,10452.25,0
9283050,14:50:32,14:50:32,980,33,,,,10544.56,0
9283050,14:51:22,14:51:22,981,34,,,,10718.38,0
9283050,14:52:01,14:52:01,982,35,,,,10886.56,0
9283050,14:52:33,14:52:33,983,36,,,,11004.65,0
9283050,14:52:54,14:52:54,984,37,,,,11102.04,0
9283050,14:53:33,14:53:33,508,38,,,,11255.65,0
9283050,14:54:30,14:54:30,509,39,,,,11494.19,0
9283050,14:55:07,14:55:07,463,40,,,,11685.84,0
9283050,14:56:00,14:56:00,9491,41,,1,,11935.48,
9283060,14:13:00,14:13:00,10014,1,,,1,0,
9283060,14:14:57,14:14:57,200,2,,,,799.11,0
9283060,14:16:00,14:16:00,201,3,,,,1445.47,
9283060,14:16:33,14:16:33,347,4,,,,1642.41,0
9283060,14:17:58,14:17:58,923,5,,,,2264.25,0
9283060,14:18:51,14:18:51,924,6,,,,2566.61,0
9283060,14:20:00,14:20:00,10731,7,,,,3114.5,
9283060,14:21:51,14:21:51,4716,8,,,,3639.94,0
9283060,14:22:48,14:22:48,4718,9,,,,3788.74,0
9283060,14:23:36,14:23:36,4717,10,,,,3927.52,0
9283060,14:25:15,14:25:15,4719,11,,,,4224.16,0
9283060,14:26:40,14:26:40,4720,12,,,,4507.11,0
9283060,14:28:04,14:28:04,8216,13,,,,4729.38,0
9283060,14:29:04,14:29:04,858,14,,,,4946.69,0
9283060,14:30:01,14:30:01,859,15,,,,5190.77,0
9283060,14:31:19,14:31:19,860,16,,,,5547.01,0
9283060,14:32:08,14:32:08,861,17,,,,5733.52,0
9283060,14:33:38,14:33:38,862,18,,,,6111.72,0
9283060,14:35:47,14:35:47,864,19,,,,6692.95,0
9283060,14:36:50,14:36:50,865,20,,,,7015.92,0
9283060,14:38:00,14:38:00,866,21,,,,7332.84,
9283060,14:38:43,14:38:43,867,22,,,,7526.06,0
9283060,14:39:42,14:39:42,10781,23,,,,7761.76,0
9283060,14:41:09,14:41:09,4939,24,,,,8162.39,0
9283060,14:42:39,14:42:39,4940,25,,,,8525.1,0
9283060,14:44:00,14:44:00,876,26,,,,8825.1,
9283060,14:44:54,14:44:54,877,27,,,,9083.4,0
9283060,14:46:18,14:46:18,878,28,,,,9488.18,0
9283060,14:47:11,14:47:11,879,29,,,,9721.66,0
9283060,14:47:47,14:47:47,1822,30,,,,9884.53,0
9283060,14:48:21,14:48:21,8342,31,,,,10050.27,0
9283060,14:49:56,14:49:56,979,32,,,,10452.25,0
9283060,14:50:32,14:50:32,980,33,,,,10544.56,0
9283060,14:51:22,14:51:22,981,34,,,,10718.38,0
9283060,14:52:01,14:52:01,982,35,,,,10886.56,0
9283060,14:52:33,14:52:33,983,36,,,,11004.65,0
9283060,14:52:54,14:52:54,984,37,,,,11102.04,0
9283060,14:53:33,14:53:33,508,38,,,,11255.65,0
9283060,14:54:30,14:54:30,509,39,,,,11494.19,0
9283060,14:55:07,14:55:07,463,40,,,,11685.84,0
9283060,14:56:00,14:56:00,9491,41,,1,,11935.48,
9726070,19:10:00,19:10:00,10014,1,,,1,0,
9726070,19:12:36,19:12:36,200,2,,,,799.11,0
9726070,19:14:00,19:14:00,201,3,,,,1445.47,
9726070,19:14:41,19:14:41,347,4,,,,1642.41,0
9726070,19:16:27,19:16:27,923,5,,,,2264.25,0
9726070,19:17:33,19:17:33,924,6,,,,2566.61,0
9726070,19:19:00,19:19:00,10731,7,,,,3114.5,
9726070,19:20:08,19:20:08,4716,8,,,,3639.94,0
9726070,19:20:42,19:20:42,4718,9,,,,3788.74,0
9726070,19:21:12,19:21:12,4717,10,,,,3927.52,0
9726070,19:22:13,19:22:13,4719,11,,,,4224.16,0
9726070,19:23:04,19:23:04,4720,12,,,,4507.11,0
9726070,19:23:55,19:23:55,8216,13,,,,4729.38,0
9726070,19:24:32,19:24:32,858,14,,,,4946.69,0
9726070,19:25:07,19:25:07,859,15,,,,5190.77,0
9726070,19:25:55,19:25:55,860,16,,,,5547.01,0
9726070,19:26:24,19:26:24,861,17,,,,5733.52,0
9726070,19:27:20,19:27:20,862,18,,,,6111.72,0
9726070,19:28:39,19:28:39,864,19,,,,6692.95,0
9726070,19:29:17,19:29:17,865,20,,,,7015.92,0
9726070,19:30:00,19:30:00,866,21,,,,7332.84,
9726070,19:30:36,19:30:36,867,22,,,,7526.06,0
9726070,19:31:25,19:31:25,10781,23,,,,7761.76,0
9726070,19:32:37,19:32:37,4939,24,,,,8162.39,0
9726070,19:33:52,19:33:52,4940,25,,,,8525.1,0
9726070,19:35:00,19:35:00,876,26,,,,8825.1,
9726070,19:35:36,19:35:36,877,27,,,,9083.4,0
9726070,19:36:32,19:36:32,878,28,,,,9488.18,0
9726070,19:37:07,19:37:07,879,29,,,,9721.66,0
9726070,19:37:31,19:37:31,1822,30,,,,9884.53,0
9726070,19:37:54,19:37:54,8342,31,,,,10050.27,0
9726070,19:38:57,19:38:57,979,32,,,,10452.25,0
9726070,19:39:21,19:39:21,980,33,,,,10544.56,0
9726070,19:39:54,19:39:54,981,34,,,,10718.38,0
9726070,19:40:21,19:40:21,982,35,,,,10886.56,0
9726070,19:40:42,19:40:42,983,36,,,,11004.65,0
9726070,19:40:56,19:40:56,984,37,,,,11102.04,0
9726070,19:41:22,19:41:22,508,38,,,,11255.65,0
9726070,19:42:00,19:42:00,509,39,,,,11494.19,0
9726070,19:42:25,19:42:25,463,40,,,,11685.84,0
9726070,19:43:00,19:43:00,9491,41,,1,,11935.48,
9726090,19:10:00,19:10:00,10014,1,,,1,0,
9726090,19:12:36,19:12:36,200,2,,,,799.11,0
9726090,19:14:00,19:14:00,201,3,,,,1445.47,
9726090,19:14:41,19:14:41,347,4,,,,1642.41,0
9726090,19:16:27,19:16:27,923,5,,,,2264.25,0
9726090,19:17:33,19:17:33,924,6,,,,2566.61,0
9726090,19:19:00,19:19:00,10731,7,,,,3114.5,
9726090,19:20:08,19:20:08,4716,8,,,,3639.94,0
9726090,19:20:42,19:20:42,4718,9,,,,3788.74,0
9726090,19:21:12,19:21:12,4717,10,,,,3927.52,0
9726090,19:22:13,19:22:13,4719,11,,,,4224.16,0
9726090,19:23:04,19:23:04,4720,12,,,,4507.11,0
9726090,19:23:55,19:23:55,8216,13,,,,4729.38,0
9726090,19:24:32,19:24:32,858,14,,,,4946.69,0
9726090,19:25:07,19:25:07,859,15,,,,5190.77,0
9726090,19:25:55,19:25:55,860,16,,,,5547.01,0
9726090,19:26:24,19:26:24,861,17,,,,5733.52,0
9726090,19:27:20,19:27:20,862,18,,,,6111.72,0
9726090,19:28:39,19:28:39,864,19,,,,6692.95,0
9726090,19:29:17,19:29:17,865,20,,,,7015.92,0
9726090,19:30:00,19:30:00,866,21,,,,7332.84,
9726090,19:30:36,19:30:36,867,22,,,,7526.06,0
9726090,19:31:25,19:31:25,10781,23,,,,7761.76,0
9726090,19:32:37,19:32:37,4939,24,,,,8162.39,0
9726090,19:33:52,19:33:52,4940,25,,,,8525.1,0
9726090,19:35:00,19:35:00,876,26,,,,8825.1,
9726090,19:35:36,19:35:36,877,27,,,,9083.4,0
9726090,19:36:32,19:36:32,878,28,,,,9488.18,0
9726090,19:37:07,19:37:07,879,29,,,,9721.66,0
9726090,19:37:31,19:37:31,1822,30,,,,9884.53,0
9726090,19:37:54,19:37:54,8342,31,,,,10050.27,0
9726090,19:38:57,19:38:57,979,32,,,,10452.25,0
9726090,19:39:21,19:39:21,980,33,,,,10544.56,0
9726090,19:39:54,19:39:54,981,34,,,,10718.38,0
9726090,19:40:21,19:40:21,982,35,,,,10886.56,0
9726090,19:40:42,19:40:42,983,36,,,,11004.65,0
9726090,19:40:56,19:40:56,984,37,,,,11102.04,0
9726090,19:41:22,19:41:22,508,38,,,,11255.65,0
9726090,19:42:00,19:42:00,509,39,,,,11494.19,0
9726090,19:42:25,19:42:25,463,40,,,,11685.84,0
9726090,19:43:00,19:43:00,9491,41,,1,,11935.48,
9839010,13:43:00,13:43:00,10014,1,,,1,0,
9839010,13:45:36,13:45:36,200,2,,,,799.11,0
9839010,13:47:00,13:47:00,201,3,,,,1445.47,
9839010,13:47:41,13:47:41,347,4,,,,1642.41,0
9839010,13:49:27,13:49:27,923,5,,,,2264.25,0
9839010,13:50:33,13:50:33,924,6,,,,2566.61,0
9839010,13:52:00,13:52:00,10731,7,,,,3114.5,
9839010,13:53:14,13:53:14,4716,8,,,,3639.94,0
9839010,13:53:52,13:53:52,4718,9,,,,3788.74,0
9839010,13:54:24,13:54:24,4717,10,,,,3927.52,0
9839010,13:55:30,13:55:30,4719,11,,,,4224.16,0
9839010,13:56:26,13:56:26,4720,12,,,,4507.11,0
9839010,13:57:22,13:57:22,8216,13,,,,4729.38,0
9839010,13:58:03,13:58:03,858,14,,,,4946.69,0
9839010,13:58:41,13:58:41,859,15,,,,5190.77,0
9839010,13:59:33,13:59:33,860,16,,,,5547.01,0
9839010,14:00:05,14:00:05,861,17,,,,5733.52,0
9839010,14:01:05,14:01:05,862,18,,,,6111.72,0
9839010,14:02:31,14:02:31,864,19,,,,6692.95,0
9839010,14:03:13,14:03:13,865,20,,,,7015.92,0
9839010,14:04:00,14:04:00,866,21,,,,7332.84,
9839010,14:04:36,14:04:36,867,22,,,,7526.06,0
9839010,14:05:25,14:05:25,10781,23,,,,7761.76,0
9839010,14:06:37,14:06:37,4939,24,,,,8162.39,0
9839010,14:07:52,14:07:52,4940,25,,,,8525.1,0
9839010,14:09:00,14:09:00,876,26,,,,8825.1,
9839010,14:09:36,14:09:36,877,27,,,,9083.4,0
9839010,14:10:32,14:10:32,878,28,,,,9488.18,0
9839010,14:11:07,14:11:07,879,29,,,,9721.66,0
9839010,14:11:31,14:11:31,1822,30,,,,9884.53,0
9839010,14:11:54,14:11:54,8342,31,,,,10050.27,0
9839010,14:12:57,14:12:57,979,32,,,,10452.25,0
9839010,14:13:21,14:13:21,980,33,,,,10544.56,0
9839010,14:13:54,14:13:54,981,34,,,,10718.38,0
9839010,14:14:21,14:14:21,982,35,,,,10886.56,0
9839010,14:14:42,14:14:42,983,36,,,,11004.65,0
9839010,14:14:56,14:14:56,984,37,,,,11102.04,0
9839010,14:15:22,14:15:22,508,38,,,,11255.65,0
9839010,14:16:00,14:16:00,509,39,,,,11494.19,0
9839010,14:16:25,14:16:25,463,40,,,,11685.84,0
9839010,14:17:00,14:17:00,9491,41,,1,,11935.48,
9839080,13:43:00,13:43:00,10014,1,,,1,0,
9839080,13:45:36,13:45:36,200,2,,,,799.11,0
9839080,13:47:00,13:47:00,201,3,,,,1445.47,
9839080,13:47:41,13:47:41,347,4,,,,1642.41,0
9839080,13:49:27,13:49:27,923,5,,,,2264.25,0
9839080,13:50:33,13:50:33,924,6,,,,2566.61,0
9839080,13:52:00,13:52:00,10731,7,,,,3114.5,
9839080,13:53:14,13:53:14,4716,8,,,,3639.94,0
9839080,13:53:52,13:53:52,4718,9,,,,3788.74,0
9839080,13:54:24,13:54:24,4717,10,,,,3927.52,0
9839080,13:55:30,13:55:30,4719,11,,,,4224.16,0
9839080,13:56:26,13:56:26,4720,12,,,,4507.11,0
9839080,13:57:22,13:57:22,8216,13,,,,4729.38,0
9839080,13:58:03,13:58:03,858,14,,,,4946.69,0
9839080,13:58:41,13:58:41,859,15,,,,5190.77,0
9839080,13:59:33,13:59:33,860,16,,,,5547.01,0
9839080,14:00:05,14:00:05,861,17,,,,5733.52,0
9839080,14:01:05,14:01:05,862,18,,,,6111.72,0
9839080,14:02:31,14:02:31,864,19,,,,6692.95,0
9839080,14:03:13,14:03:13,865,20,,,,7015.92,0
9839080,14:04:00,14:04:00,866,21,,,,7332.84,
9839080,14:04:36,14:04:36,867,22,,,,7526.06,0
9839080,14:05:25,14:05:25,10781,23,,,,7761.76,0
9839080,14:06:37,14:06:37,4939,24,,,,8162.39,0
9839080,14:07:52,14:07:52,4940,25,,,,8525.1,0
9839080,14:09:00,14:09:00,876,26,,,,8825.1,
9839080,14:09:36,14:09:36,877,27,,,,9083.4,0
9839080,14:10:32,14:10:32,878,28,,,,9488.18,0
9839080,14:11:07,14:11:07,879,29,,,,9721.66,0
9839080,14:11:31,14:11:31,1822,30,,,,9884.53,0
9839080,14:11:54,14:11:54,8342,31,,,,10050.27,0
9839080,14:12:57,14:12:57,979,32,,,,10452.25,0
9839080,14:13:21,14:13:21,980,33,,,,10544.56,0
9839080,14:13:54,14:13:54,981,34,,,,10718.38,0
9839080,14:14:21,14:14:21,982,35,,,,10886.56,0
9839080,14:14:42,14:14:42,983,36,,,,11004.65,0
9839080,14:14:56,14:14:56,984,37,,,,11102.04,0
9839080,14:15:22,14:15:22,508,38,,,,11255.65,0
9839080,14:16:00,14:16:00,509,39,,,,11494.19,0
9839080,14:16:25,14:16:25,463,40,,,,11685.84,0
9839080,14:17:00,14:17:00,9491,41,,1,,11935.48,
9839100,13:43:00,13:43:00,10014,1,,,1,0,
9839100,13:45:36,13:45:36,200,2,,,,799.11,0
9839100,13:47:00,13:47:00,201,3,,,,1445.47,
9839100,13:47:41,13:47:41,347,4,,,,1642.41,0
9839100,13:49:27,13:49:27,923,5,,,,2264.25,0
9839100,13:50:33,13:50:33,924,6,,,,2566.61,0
9839100,13:52:00,13:52:00,10731,7,,,,3114.5,
9839100,13:53:14,13:53:14,4716,8,,,,3639.94,0
9839100,13:53:52,13:53:52,4718,9,,,,3788.74,0
9839100,13:54:24,13:54:24,4717,10,,,,3927.52,0
9839100,13:55:30,13:55:30,4719,11,,,,4224.16,0
9839100,13:56:26,13:56:26,4720,12,,,,4507.11,0
9839100,13:57:22,13:57:22,8216,13,,,,4729.38,0
9839100,13:58:03,13:58:03,858,14,,,,4946.69,0
9839100,13:58:41,13:58:41,859,15,,,,5190.77,0
9839100,13:59:33,13:59:33,860,16,,,,5547.01,0
9839100,14:00:05,14:00:05,861,17,,,,5733.52,0
9839100,14:01:05,14:01:05,862,18,,,,6111.72,0
9839100,14:02:31,14:02:31,864,19,,,,6692.95,0
9839100,14:03:13,14:03:13,865,20,,,,7015.92,0
9839100,14:04:00,14:04:00,866,21,,,,7332.84,
9839100,14:04:36,14:04:36,867,22,,,,7526.06,0
9839100,14:05:25,14:05:25,10781,23,,,,7761.76,0
9839100,14:06:37,14:06:37,4939,24,,,,8162.39,0
9839100,14:07:52,14:07:52,4940,25,,,,8525.1,0
9839100,14:09:00,14:09:00,876,26,,,,8825.1,
9839100,14:09:36,14:09:36,877,27,,,,9083.4,0
9839100,14:10:32,14:10:32,878,28,,,,9488.18,0
9839100,14:11:07,14:11:07,879,29,,,,9721.66,0
9839100,14:11:31,14:11:31,1822,30,,,,9884.53,0
9839100,14:11:54,14:11:54,8342,31,,,,10050.27,0
9839100,14:12:57,14:12:57,979,32,,,,10452.25,0
9839100,14:13:21,14:13:21,980,33,,,,10544.56,0
9839100,14:13:54,14:13:54,981,34,,,,10718.38,0
9839100,14:14:21,14:14:21,982,35,,,,10886.56,0
9839100,14:14:42,14:14:42,983,36,,,,11004.65,0
9839100,14:14:56,14:14:56,984,37,,,,11102.04,0
9839100,14:15:22,14:15:22,508,38,,,,11255.65,0
9839100,14:16:00,14:16:00,509,39,,,,11494.19,0
9839100,14:16:25,14:16:25,463,40,,,,11685.84,0
9839100,14:17:00,14:17:00,9491,41,,1,,11935.48,
9839110,13:43:00,13:43:00,10014,1,,,1,0,
9839110,13:45:36,13:45:36,200,2,,,,799.11,0
9839110,13:47:00,13:47:00,201,3,,,,1445.47,
9839110,13:47:41,13:47:41,347,4,,,,1642.41,0
9839110,13:49:27,13:49:27,923,5,,,,2264.25,0
9839110,13:50:33,13:50:33,924,6,,,,2566.61,0
9839110,13:52:00,13:52:00,10731,7,,,,3114.5,
9839110,13:53:14,13:53:14,4716,8,,,,3639.94,0
9839110,13:53:52,13:53:52,4718,9,,,,3788.74,0
9839110,13:54:24,13:54:24,4717,10,,,,3927.52,0
9839110,13:55:30,13:55:30,4719,11,,,,4224.16,0
9839110,13:56:26,13:56:26,4720,12,,,,4507.11,0
9839110,13:57:22,13:57:22,8216,13,,,,4729.38,0
9839110,13:58:03,13:58:03,858,14,,,,4946.69,0
9839110,13:58:41,13:58:41,859,15,,,,5190.77,0
9839110,13:59:33,13:59:33,860,16,,,,5547.01,0
9839110,14:00:05,14:00:05,861,17,,,,5733.52,0
9839110,14:01:05,14:01:05,862,18,,,,6111.72,0
9839110,14:02:31,14:02:31,864,19,,,,6692.95,0
9839110,14:03:13,14:03:13,865,20,,,,7015.92,0
9839110,14:04:00,14:04:00,866,21,,,,7332.84,
9839110,14:04:36,14:04:36,867,22,,,,7526.06,0
9839110,14:05:25,14:05:25,10781,23,,,,7761.76,0
9839110,14:06:37,14:06:37,4939,24,,,,8162.39,0
9839110,14:07:52,14:07:52,4940,25,,,,8525.1,0
9839110,14:09:00,14:09:00,876,26,,,,8825.1,
9839110,14:09:36,14:09:36,877,27,,,,9083.4,0
9839110,14:10:32,14:10:32,878,28,,,,9488.18,0
9839110,14:11:07,14:11:07,879,29,,,,9721.66,0
9839110,14:11:31,14:11:31,1822,30,,,,9884.53,0
9839110,14:11:54,14:11:54,8342,31,,,,10050.27,0
9839110,14:12:57,14:12:57,979,32,,,,10452.25,0
9839110,14:13:21,14:13:21,980,33,,,,10544.56,0
9839110,14:13:54,14:13:54,981,34,,,,10718.38,0
9839110,14:14:21,14:14:21,982,35,,,,10886.56,0
9839110,14:14:42,14:14:42,983,36,,,,11004.65,0
9839110,14:14:56,14:14:56,984,37,,,,11102.04,0
9839110,14:15:22,14:15:22,508,38,,,,11255.65,0
9839110,14:16:00,14:16:00,509,39,,,,11494.19,0
9839110,14:16:25,14:16:25,463,40,,,,11685.84,0
9839110,14:17:00,14:17:00,9491,41,,1,,11935.48,
9842070,12:40:00,12:40:00,10014,1,,,1,0,
9842070,12:42:36,12:42:36,200,2,,,,799.11,0
9842070,12:44:00,12:44:00,201,3,,,,1445.47,
9842070,12:44:41,12:44:41,347,4,,,,1642.41,0
9842070,12:46:27,12:46:27,923,5,,,,2264.25,0
9842070,12:47:33,12:47:33,924,6,,,,2566.61,0
9842070,12:49:00,12:49:00,10731,7,,,,3114.5,
9842070,12:50:14,12:50:14,4716,8,,,,3639.94,0
9842070,12:50:52,12:50:52,4718,9,,,,3788.74,0
9842070,12:51:24,12:51:24,4717,10,,,,3927.52,0
9842070,12:52:30,12:52:30,4719,11,,,,4224.16,0
9842070,12:53:26,12:53:26,4720,12,,,,4507.11,0
9842070,12:54:22,12:54:22,8216,13,,,,4729.38,0
9842070,12:55:03,12:55:03,858,14,,,,4946.69,0
9842070,12:55:41,12:55:41,859,15,,,,5190.77,0
9842070,12:56:33,12:56:33,860,16,,,,5547.01,0
9842070,12:57:05,12:57:05,861,17,,,,5733.52,0
9842070,12:58:05,12:58:05,862,18,,,,6111.72,0
9842070,12:59:31,12:59:31,864,19,,,,6692.95,0
9842070,13:00:13,13:00:13,865,20,,,,7015.92,0
9842070,13:01:00,13:01:00,866,21,,,,7332.84,
9842070,13:01:36,13:01:36,867,22,,,,7526.06,0
9842070,13:02:25,13:02:25,10781,23,,,,7761.76,0
9842070,13:03:37,13:03:37,4939,24,,,,8162.39,0
9842070,13:04:52,13:04:52,4940,25,,,,8525.1,0
9842070,13:06:00,13:06:00,876,26,,,,8825.1,
9842070,13:06:36,13:06:36,877,27,,,,9083.4,0
9842070,13:07:32,13:07:32,878,28,,,,9488.18,0
9842070,13:08:07,13:08:07,879,29,,,,9721.66,0
9842070,13:08:31,13:08:31,1822,30,,,,9884.53,0
9842070,13:08:54,13:08:54,8342,31,,,,10050.27,0
9842070,13:09:57,13:09:57,979,32,,,,10452.25,0
9842070,13:10:21,13:10:21,980,33,,,,10544.56,0
9842070,13:10:54,13:10:54,981,34,,,,10718.38,0
9842070,13:11:21,13:11:21,982,35,,,,10886.56,0
9842070,13:11:42,13:11:42,983,36,,,,11004.65,0
9842070,13:11:56,13:11:56,984,37,,,,11102.04,0
9842070,13:12:22,13:12:22,508,38,,,,11255.65,0
9842070,13:13:00,13:13:00,509,39,,,,11494.19,0
9842070,13:13:25,13:13:25,463,40,,,,11685.84,0
9842070,13:14:00,13:14:00,9491,41,,1,,11935.48,
9842090,12:40:00,12:40:00,10014,1,,,1,0,
9842090,12:42:36,12:42:36,200,2,,,,799.11,0
9842090,12:44:00,12:44:00,201,3,,,,1445.47,
9842090,12:44:41,12:44:41,347,4,,,,1642.41,0
9842090,12:46:27,12:46:27,923,5,,,,2264.25,0
9842090,12:47:33,12:47:33,924,6,,,,2566.61,0
9842090,12:49:00,12:49:00,10731,7,,,,3114.5,
9842090,12:50:14,12:50:14,4716,8,,,,3639.94,0
9842090,12:50:52,12:50:52,4718,9,,,,3788.74,0
9842090,12:51:24,12:51:24,4717,10,,,,3927.52,0
9842090,12:52:30,12:52:30,4719,11,,,,4224.16,0
9842090,12:53:26,12:53:26,4720,12,,,,4507.11,0
9842090,12:54:22,12:54:22,8216,13,,,,4729.38,0
9842090,12:55:03,12:55:03,858,14,,,,4946.69,0
9842090,12:55:41,12:55:41,859,15,,,,5190.77,0
9842090,12:56:33,12:56:33,860,16,,,,5547.01,0
9842090,12:57:05,12:57:05,861,17,,,,5733.52,0
9842090,12:58:05,12:58:05,862,18,,,,6111.72,0
9842090,12:59:31,12:59:31,864,19,,,,6692.95,0
9842090,13:00:13,13:00:13,865,20,,,,7015.92,0
9842090,13:01:00,13:01:00,866,21,,,,7332.84,
9842090,13:01:36,13:01:36,867,22,,,,7526.06,0
9842090,13:02:25,13:02:25,10781,23,,,,7761.76,0
9842090,13:03:37,13:03:37,4939,24,,,,8162.39,0
9842090,13:04:52,13:04:52,4940,25,,,,8525.1,0
9842090,13:06:00,13:06:00,876,26,,,,8825.1,
9842090,13:06:36,13:06:36,877,27,,,,9083.4,0
9842090,13:07:32,13:07:32,878,28,,,,9488.18,0
9842090,13:08:07,13:08:07,879,29,,,,9721.66,0
9842090,13:08:31,13:08:31,1822,30,,,,9884.53,0
9842090,13:08:54,13:08:54,8342,31,,,,10050.27,0
9842090,13:09:57,13:09:57,979,32,,,,10452.25,0
9842090,13:10:21,13:10:21,980,33,,,,10544.56,0
9842090,13:10:54,13:10:54,981,34,,,,10718.38,0
9842090,13:11:21,13:11:21,982,35,,,,10886.56,0
9842090,13:11:42,13:11:42,983,36,,,,11004.65,0
9842090,13:11:56,13:11:56,984,37,,,,11102.04,0
9842090,13:12:22,13:12:22,508,38,,,,11255.65,0
9842090,13:13:00,13:13:00,509,39,,,,11494.19,0
9842090,13:13:25,13:13:25,463,40,,,,11685.84,0
9842090,13:14:00,13:14:00,9491,41,,1,,11935.48,
1036020,14:45:00,14:45:00,7737,1,,1,1,0,
1036020,14:52:00,14:52:00,4635,2,,,,12.51,
1036020,14:52:19,14:52:19,831,3,,,,278.97,0
1036020,14:52:42,14:52:42,1824,4,,,,588.49,0
1036020,14:53:01,14:53:01,1825,5,,,,907.96,0
1036020,14:53:24,14:53:24,10459,6,,,,1273.91,0
1036020,14:53:48,14:53:48,10782,7,,,,1722.07,0
1036020,14:54:00,14:54:00,839,8,,,,1880.52,
1036020,14:54:26,14:54:26,840,9,,,,2062.74,0
1036020,14:55:18,14:55:18,841,10,,,,2490.95,0
1036020,14:55:52,14:55:52,842,11,,,,2765.62,0
1036020,14:56:44,14:56:44,843,12,,,,3162.35,0
1036020,14:57:08,14:57:08,844,13,,,,3333,0
1036020,14:57:51,14:57:51,845,14,,,,3630.01,0
1036020,14:58:38,14:58:38,846,15,,,,3917.17,0
1036020,14:59:20,14:59:20,847,16,,,,4257.3,0
1036020,15:00:07,15:00:07,848,17,,,,4608.25,0
1036020,15:00:34,15:00:34,5001,18,,,,4780.96,0
1036020,15:01:13,15:01:13,5002,19,,,,4946.82,0
1036020,15:01:48,15:01:48,5003,20,,,,5162.83,0
1036020,15:02:25,15:02:25,5004,21,,,,5389.66,0
1036020,15:03:22,15:03:22,5005,22,,,,5686.7,0
1036020,15:04:01,15:04:01,852,23,,,,5878.58,0
1036020,15:05:00,15:05:00,10732,24,,1,,6451.13,
1036030,14:45:00,14:45:00,7737,1,,1,1,0,
1036030,14:52:00,14:52:00,4635,2,,,,12.51,
1036030,14:52:19,14:52:19,831,3,,,,278.97,0
1036030,14:52:42,14:52:42,1824,4,,,,588.49,0
1036030,14:53:01,14:53:01,1825,5,,,,907.96,0
1036030,14:53:24,14:53:24,10459,6,,,,1273.91,0
1036030,14:53:48,14:53:48,10782,7,,,,1722.07,0
1036030,14:54:00,14:54:00,839,8,,,,1880.52,
1036030,14:54:26,14:54:26,840,9,,,,2062.74,0
1036030,14:55:18,14:55:18,841,10,,,,2490.95,0
1036030,14:55:52,14:55:52,842,11,,,,2765.62,0
1036030,14:56:44,14:56:44,843,12,,,,3162.35,0
1036030,14:57:08,14:57:08,844,13,,,,3333,0
1036030,14:57:51,14:57:51,845,14,,,,3630.01,0
1036030,14:58:38,14:58:38,846,15,,,,3917.17,0
1036030,14:59:20,14:59:20,847,16,,,,4257.3,0
1036030,15:00:07,15:00:07,848,17,,,,4608.25,0
1036030,15:00:34,15:00:34,5001,18,,,,4780.96,0
1036030,15:01:13,15:01:13,5002,19,,,,4946.82,0
1036030,15:01:48,15:01:48,5003,20,,,,5162.83,0
1036030,15:02:25,15:02:25,5004,21,,,,5389.66,0
1036030,15:03:22,15:03:22,5005,22,,,,5686.7,0
1036030,15:04:01,15:04:01,852,23,,,,5878.58,0
1036030,15:05:00,15:05:00,10732,24,,1,,6451.13,
1036040,14:45:00,14:45:00,7737,1,,1,1,0,
1036040,14:52:00,14:52:00,4635,2,,,,12.51,
1036040,14:52:19,14:52:19,831,3,,,,278.97,0
1036040,14:52:42,14:52:42,1824,4,,,,588.49,0
1036040,14:53:01,14:53:01,1825,5,,,,907.96,0
1036040,14:53:24,14:53:24,10459,6,,,,1273.91,0
1036040,14:53:48,14:53:48,10782,7,,,,1722.07,0
1036040,14:54:00,14:54:00,839,8,,,,1880.52,
1036040,14:54:26,14:54:26,840,9,,,,2062.74,0
1036040,14:55:18,14:55:18,841,10,,,,2490.95,0
1036040,14:55:52,14:55:52,842,11,,,,2765.62,0
1036040,14:56:44,14:56:44,843,12,,,,3162.35,0
1036040,14:57:08,14:57:08,844,13,,,,3333,0
1036040,14:57:51,14:57:51,845,14,,,,3630.01,0
1036040,14:58:38,14:58:38,846,15,,,,3917.17,0
1036040,14:59:20,14:59:20,847,16,,,,4257.3,0
1036040,15:00:07,15:00:07,848,17,,,,4608.25,0
1036040,15:00:34,15:00:34,5001,18,,,,4780.96,0
1036040,15:01:13,15:01:13,5002,19,,,,4946.82,0
1036040,15:01:48,15:01:48,5003,20,,,,5162.83,0
1036040,15:02:25,15:02:25,5004,21,,,,5389.66,0
1036040,15:03:22,15:03:22,5005,22,,,,5686.7,0
1036040,15:04:01,15:04:01,852,23,,,,5878.58,0
1036040,15:05:00,15:05:00,10732,24,,1,,6451.13,
1036050,14:45:00,14:45:00,7737,1,,1,1,0,
1036050,14:52:00,14:52:00,4635,2,,,,12.51,
1036050,14:52:19,14:52:19,831,3,,,,278.97,0
1036050,14:52:42,14:52:42,1824,4,,,,588.49,0
1036050,14:53:01,14:53:01,1825,5,,,,907.96,0
1036050,14:53:24,14:53:24,10459,6,,,,1273.91,0
1036050,14:53:48,14:53:48,10782,7,,,,1722.07,0
1036050,14:54:00,14:54:00,839,8,,,,1880.52,
1036050,14:54:26,14:54:26,840,9,,,,2062.74,0
1036050,14:55:18,14:55:18,841,10,,,,2490.95,0
1036050,14:55:52,14:55:52,842,11,,,,2765.62,0
1036050,14:56:44,14:56:44,843,12,,,,3162.35,0
1036050,14:57:08,14:57:08,844,13,,,,3333,0
1036050,14:57:51,14:57:51,845,14,,,,3630.01,0
1036050,14:58:38,14:58:38,846,15,,,,3917.17,0
1036050,14:59:20,14:59:20,847,16,,,,4257.3,0
1036050,15:00:07,15:00:07,848,17,,,,4608.25,0
1036050,15:00:34,15:00:34,5001,18,,,,4780.96,0
1036050,15:01:13,15:01:13,5002,19,,,,4946.82,0
1036050,15:01:48,15:01:48,5003,20,,,,5162.83,0
1036050,15:02:25,15:02:25,5004,21,,,,5389.66,0
1036050,15:03:22,15:03:22,5005,22,,,,5686.7,0
1036050,15:04:01,15:04:01,852,23,,,,5878.58,0
1036050,15:05:00,15:05:00,10732,24,,1,,6451.13,
1036060,14:45:00,14:45:00,7737,1,,1,1,0,
1036060,14:52:00,14:52:00,4635,2,,,,12.51,
1036060,14:52:19,14:52:19,831,3,,,,278.97,0
1036060,14:52:42,14:52:42,1824,4,,,,588.49,0
1036060,14:53:01,14:53:01,1825,5,,,,907.96,0
1036060,14:53:24,14:53:24,10459,6,,,,1273.91,0
1036060,14:53:48,14:53:48,10782,7,,,,1722.07,0
1036060,14:54:00,14:54:00,839,8,,,,1880.52,
1036060,14:54:26,14:54:26,840,9,,,,2062.74,0
1036060,14:55:18,14:55:18,841,10,,,,2490.95,0
1036060,14:55:52,14:55:52,842,11,,,,2765.62,0
1036060,14:56:44,14:56:44,843,12,,,,3162.35,0
1036060,14:57:08,14:57:08,844,13,,,,3333,0
1036060,14:57:51,14:57:51,845,14,,,,3630.01,0
1036060,14:58:38,14:58:38,846,15,,,,3917.17,0
1036060,14:59:20,14:59:20,847,16,,,,4257.3,0
1036060,15:00:07,15:00:07,848,17,,,,4608.25,0
1036060,15:00:34,15:00:34,5001,18,,,,4780.96,0
1036060,15:01:13,15:01:13,5002,19,,,,4946.82,0
1036060,15:01:48,15:01:48,5003,20,,,,5162.83,0
1036060,15:02:25,15:02:25,5004,21,,,,5389.66,0
1036060,15:03:22,15:03:22,5005,22,,,,5686.7,0
1036060,15:04:01,15:04:01,852,23,,,,5878.58,0
1036060,15:05:00,15:05:00,10732,24,,1,,6451.13,
6968020,07:53:00,07:53:00,510,1,,,1,0,
6968020,07:54:23,07:54:23,511,2,,,,396.68,0
6968020,07:55:07,07:55:07,512,3,,,,559.12,0
6968020,07:56:12,07:56:12,513,4,,,,756.77,0
6968020,07:57:38,07:57:38,4414,5,,,,1048.43,0
6968020,07:58:08,07:58:08,4415,6,,,,1168.58,0
6968020,07:59:02,07:59:02,4416,7,,,,1424.5,0
6968020,07:59:59,07:59:59,4417,8,,,,1627.56,0
6968020,08:00:43,08:00:43,4418,9,,,,1780.73,0
6968020,08:01:18,08:01:18,4419,10,,,,1949.26,0
6968020,08:02:15,08:02:15,4420,11,,,,2211.74,0
6968020,08:03:39,08:03:39,2637,12,,,,2505.23,0
6968020,08:04:30,08:04:30,9565,13,,,,2718.85,0
6968020,08:05:13,08:05:13,9456,14,,,,2902.24,0
6968020,08:06:00,08:06:00,2640,15,,1,,3149.66,
6968030,07:53:00,07:53:00,510,1,,,1,0,
6968030,07:54:23,07:54:23,511,2,,,,396.68,0
6968030,07:55:07,07:55:07,512,3,,,,559.12,0
6968030,07:56:12,07:56:12,513,4,,,,756.77,0
6968030,07:57:38,07:57:38,4414,5,,,,1048.43,0
6968030,07:58:08,07:58:08,4415,6,,,,1168.58,0
6968030,07:59:02,07:59:02,4416,7,,,,1424.5,0
6968030,07:59:59,07:59:59,4417,8,,,,1627.56,0
6968030,08:00:43,08:00:43,4418,9,,,,1780.73,0
6968030,08:01:18,08:01:18,4419,10,,,,1949.26,0
6968030,08:02:15,08:02:15,4420,11,,,,2211.74,0
6968030,08:03:39,08:03:39,2637,12,,,,2505.23,0
6968030,08:04:30,08:04:30,9565,13,,,,2718.85,0
6968030,08:05:13,08:05:13,9456,14,,,,2902.24,0
6968030,08:06:00,08:06:00,2640,15,,1,,3149.66,
6968040,07:53:00,07:53:00,510,1,,,1,0,
6968040,07:54:23,07:54:23,511,2,,,,396.68,0
6968040,07:55:07,07:55:07,512,3,,,,559.12,0
6968040,07:56:12,07:56:12,513,4,,,,756.77,0
6968040,07:57:38,07:57:38,4414,5,,,,1048.43,0
6968040,07:58:08,07:58:08,4415,6,,,,1168.58,0
6968040,07:59:02,07:59:02,4416,7,,,,1424.5,0
6968040,07:59:59,07:59:59,4417,8,,,,1627.56,0
6968040,08:00:43,08:00:43,4418,9,,,,1780.73,0
6968040,08:01:18,08:01:18,4419,10,,,,1949.26,0
6968040,08:02:15,08:02:15,4420,11,,,,2211.74,0
6968040,08:03:39,08:03:39,2637,12,,,,2505.23,0
6968040,08:04:30,08:04:30,9565,13,,,,2718.85,0
6968040,08:05:13,08:05:13,9456,14,,,,2902.24,0
6968040,08:06:00,08:06:00,2640,15,,1,,3149.66,
6968050,07:53:00,07:53:00,510,1,,,1,0,
6968050,07:54:23,07:54:23,511,2,,,,396.68,0
6968050,07:55:07,07:55:07,512,3,,,,559.12,0
6968050,07:56:12,07:56:12,513,4,,,,756.77,0
6968050,07:57:38,07:57:38,4414,5,,,,1048.43,0
6968050,07:58:08,07:58:08,4415,6,,,,1168.58,0
6968050,07:59:02,07:59:02,4416,7,,,,1424.5,0
6968050,07:59:59,07:59:59,4417,8,,,,1627.56,0
6968050,08:00:43,08:00:43,4418,9,,,,1780.73,0
6968050,08:01:18,08:01:18,4419,10,,,,1949.26,0
6968050,08:02:15,08:02:15,4420,11,,,,2211.74,0
6968050,08:03:39,08:03:39,2637,12,,,,2505.23,0
6968050,08:04:30,08:04:30,9565,13,,,,2718.85,0
6968050,08:05:13,08:05:13,9456,14,,,,2902.24,0
6968050,08:06:00,08:06:00,2640,15,,1,,3149.66,
6968060,07:53:00,07:53:00,510,1,,,1,0,
6968060,07:54:23,07:54:23,511,2,,,,396.68,0
6968060,07:55:07,07:55:07,512,3,,,,559.12,0
6968060,07:56:12,07:56:12,513,4,,,,756.77,0
6968060,07:57:38,07:57:38,4414,5,,,,1048.43,0
6968060,07:58:08,07:58:08,4415,6,,,,1168.58,0
6968060,07:59:02,07:59:02,4416,7,,,,1424.5,0
6968060,07:59:59,07:59:59,4417,8,,,,1627.56,0
6968060,08:00:43,08:00:43,4418,9,,,,1780.73,0
6968060,08:01:18,08:01:18,4419,10,,,,1949.26,0
6968060,08:02:15,08:02:15,4420,11,,,,2211.74,0
6968060,08:03:39,08:03:39,2637,12,,,,2505.23,0
6968060,08:04:30,08:04:30,9565,13,,,,2718.85,0
6968060,08:05:13,08:05:13,9456,14,,,,2902.24,0
6968060,08:06:00,08:06:00,2640,15,,1,,3149.66,
13017010,07:57:00,07:57:00,10017,1,,,1,0,
13017010,07:58:27,07:58:27,200,2,,,,900.07,0
13017010,07:59:03,07:59:03,3633,3,,,,1240.12,0
13017010,07:59:26,07:59:26,3634,4,,,,1450.45,0
13017010,07:59:50,07:59:50,3635,5,,,,1675.61,0
13017010,08:00:36,08:00:36,9021,6,,,,2025.3,0
13017010,08:01:00,08:01:00,9855,7,,,,2284.79,
13017010,08:01:22,08:01:22,695,8,,,,2404.93,0
13017010,08:02:22,08:02:22,3639,9,,,,2682.25,0
13017010,08:03:15,08:03:15,3640,10,,,,2851.33,0
13017010,08:04:07,08:04:07,9852,11,,,,3108.23,0
13017010,08:05:05,08:05:05,9850,12,,,,3471.71,0
13017010,08:05:45,08:05:45,3651,13,,,,3681.16,0
13017010,08:06:20,08:06:20,3652,14,,,,3852.74,0
13017010,08:06:52,08:06:52,3653,15,,,,4002.68,0
13017010,08:07:22,08:07:22,3654,16,,,,4138.78,0
13017010,08:08:05,08:08:05,3655,17,,,,4377.43,0
13017010,08:08:45,08:08:45,3656,18,,,,4583.29,0
13017010,08:09:22,08:09:22,3657,19,,,,4750.15,0
13017010,08:10:00,08:10:00,3658,20,,,,4975.17,
13017010,08:10:16,08:10:16,3659,21,,,,5060.39,0
13017010,08:11:57,08:11:57,1239,22,,,,5569.23,0
13017010,08:12:29,08:12:29,8640,23,,,,5751.24,0
13017010,08:12:56,08:12:56,8669,24,,,,5918.02,0
13017010,08:13:34,08:13:34,1242,25,,,,6105.91,0
13017010,08:14:18,08:14:18,1244,26,,,,6392.21,0
13017010,08:14:56,08:14:56,1245,27,,,,6633.45,0
13017010,08:15:36,08:15:36,1246,28,,,,6885.88,0
13017010,08:16:00,08:16:00,9833,29,,1,,7037.42,
13017080,07:57:00,07:57:00,10017,1,,,1,0,
13017080,07:58:27,07:58:27,200,2,,,,900.07,0
13017080,07:59:03,07:59:03,3633,3,,,,1240.12,0
13017080,07:59:26,07:59:26,3634,4,,,,1450.45,0
13017080,07:59:50,07:59:50,3635,5,,,,1675.61,0
13017080,08:00:36,08:00:36,9021,6,,,,2025.3,0
13017080,08:01:00,08:01:00,9855,7,,,,2284.79,
13017080,08:01:22,08:01:22,695,8,,,,2404.93,0
13017080,08:02:22,08:02:22,3639,9,,,,2682.25,0
13017080,08:03:15,08:03:15,3640,10,,,,2851.33,0
13017080,08:04:07,08:04:07,9852,11,,,,3108.23,0
13017080,08:05:05,08:05:05,9850,12,,,,3471.71,0
13017080,08:05:45,08:05:45,3651,13,,,,3681.16,0
13017080,08:06:20,08:06:20,3652,14,,,,3852.74,0
13017080,08:06:52,08:06:52,3653,15,,,,4002.68,0
13017080,08:07:22,08:07:22,3654,16,,,,4138.78,0
13017080,08:08:05,08:08:05,3655,17,,,,4377.43,0
13017080,08:08:45,08:08:45,3656,18,,,,4583.29,0
13017080,08:09:22,08:09:22,3657,19,,,,4750.15,0
13017080,08:10:00,08:10:00,3658,20,,,,4975.17,
13017080,08:10:16,08:10:16,3659,21,,,,5060.39,0
13017080,08:11:57,08:11:57,1239,22,,,,5569.23,0
13017080,08:12:29,08:12:29,8640,23,,,,5751.24,0
13017080,08:12:56,08:12:56,8669,24,,,,5918.02,0
13017080,08:13:34,08:13:34,1242,25,,,,6105.91,0
13017080,08:14:18,08:14:18,1244,26,,,,6392.21,0
13017080,08:14:56,08:14:56,1245,27,,,,6633.45,0
13017080,08:15:36,08:15:36,1246,28,,,,6885.88,0
13017080,08:16:00,08:16:00,9833,29,,1,,7037.42,
13017100,07:57:00,07:57:00,10017,1,,,1,0,
13017100,07:58:27,07:58:27,200,2,,,,900.07,0
13017100,07:59:03,07:59:03,3633,3,,,,1240.12,0
13017100,07:59:26,07:59:26,3634,4,,,,1450.45,0
13017100,07:59:50,07:59:50,3635,5,,,,1675.61,0
13017100,08:00:36,08:00:36,9021,6,,,,2025.3,0
13017100,08:01:00,08:01:00,9855,7,,,,2284.79,
13017100,08:01:22,08:01:22,695,8,,,,2404.93,0
13017100,08:02:22,08:02:22,3639,9,,,,2682.25,0
13017100,08:03:15,08:03:15,3640,10,,,,2851.33,0
13017100,08:04:07,08:04:07,9852,11,,,,3108.23,0
13017100,08:05:05,08:05:05,9850,12,,,,3471.71,0
13017100,08:05:45,08:05:45,3651,13,,,,3681.16,0
13017100,08:06:20,08:06:20,3652,14,,,,3852.74,0
13017100,08:06:52,08:06:52,3653,15,,,,4002.68,0
13017100,08:07:22,08:07:22,3654,16,,,,4138.78,0
13017100,08:08:05,08:08:05,3655,17,,,,4377.43,0
13017100,08:08:45,08:08:45,3656,18,,,,4583.29,0
13017100,08:09:22,08:09:22,3657,19,,,,4750.15,0
13017100,08:10:00,08:10:00,3658,20,,,,4975.17,
13017100,08:10:16,08:10:16,3659,21,,,,5060.39,0
13017100,08:11:57,08:11:57,1239,22,,,,5569.23,0
13017100,08:12:29,08:12:29,8640,23,,,,5751.24,0
13017100,08:12:56,08:12:56,8669,24,,,,5918.02,0
13017100,08:13:34,08:13:34,1242,25,,,,6105.91,0
13017100,08:14:18,08:14:18,1244,26,,,,6392.21,0
13017100,08:14:56,08:14:56,1245,27,,,,6633.45,0
13017100,08:15:36,08:15:36,1246,28,,,,6885.88,0
13017100,08:16:00,08:16:00,9833,29,,1,,7037.42,
13017110,07:57:00,07:57:00,10017,1,,,1,0,
13017110,07:58:27,07:58:27,200,2,,,,900.07,0
13017110,07:59:03,07:59:03,3633,3,,,,1240.12,0
13017110,07:59:26,07:59:26,3634,4,,,,1450.45,0
13017110,07:59:50,07:59:50,3635,5,,,,1675.61,0
13017110,08:00:36,08:00:36,9021,6,,,,2025.3,0
13017110,08:01:00,08:01:00,9855,7,,,,2284.79,
13017110,08:01:22,08:01:22,695,8,,,,2404.93,0
13017110,08:02:22,08:02:22,3639,9,,,,2682.25,0
13017110,08:03:15,08:03:15,3640,10,,,,2851.33,0
13017110,08:04:07,08:04:07,9852,11,,,,3108.23,0
13017110,08:05:05,08:05:05,9850,12,,,,3471.71,0
13017110,08:05:45,08:05:45,3651,13,,,,3681.16,0
13017110,08:06:20,08:06:20,3652,14,,,,3852.74,0
13017110,08:06:52,08:06:52,3653,15,,,,4002.68,0
13017110,08:07:22,08:07:22,3654,16,,,,4138.78,0
13017110,08:08:05,08:08:05,3655,17,,,,4377.43,0
13017110,08:08:45,08:08:45,3656,18,,,,4583.29,0
13017110,08:09:22,08:09:22,3657,19,,,,4750.15,0
13017110,08:10:00,08:10:00,3658,20,,,,4975.17,
13017110,08:10:16,08:10:16,3659,21,,,,5060.39,0
13017110,08:11:57,08:11:57,1239,22,,,,5569.23,0
13017110,08:12:29,08:12:29,8640,23,,,,5751.24,0
13017110,08:12:56,08:12:56,8669,24,,,,5918.02,0
13017110,08:13:34,08:13:34,1242,25,,,,6105.91,0
13017110,08:14:18,08:14:18,1244,26,,,,6392.21,0
13017110,08:14:56,08:14:56,1245,27,,,,6633.45,0
13017110,08:15:36,08:15:36,1246,28,,,,6885.88,0
13017110,08:16:00,08:16:00,9833,29,,1,,7037.42,
17751010,23:07:00,23:07:00,10017,1,,,1,0,
17751010,23:08:05,23:08:05,200,2,,,,900.07,0
17751010,23:08:32,23:08:32,3633,3,,,,1240.12,0
17751010,23:08:50,23:08:50,3634,4,,,,1450.45,0
17751010,23:09:07,23:09:07,3635,5,,,,1675.61,0
17751010,23:09:42,23:09:42,9021,6,,,,2025.3,0
17751010,23:10:00,23:10:00,9855,7,,,,2284.79,
17751010,23:10:20,23:10:20,695,8,,,,2404.93,0
17751010,23:11:13,23:11:13,3639,9,,,,2682.25,0
17751010,23:12:00,23:12:00,3640,10,,,,2851.33,0
17751010,23:12:46,23:12:46,9852,11,,,,3108.23,0
17751010,23:13:37,23:13:37,9850,12,,,,3471.71,0
17751010,23:14:13,23:14:13,3651,13,,,,3681.16,0
17751010,23:14:44,23:14:44,3652,14,,,,3852.74,0
17751010,23:15:13,23:15:13,3653,15,,,,4002.68,0
17751010,23:15:40,23:15:40,3654,16,,,,4138.78,0
17751010,23:16:17,23:16:17,3655,17,,,,4377.43,0
17751010,23:16:53,23:16:53,3656,18,,,,4583.29,0
17751010,23:17:26,23:17:26,3657,19,,,,4750.15,0
17751010,23:18:00,23:18:00,3658,20,,,,4975.17,
17751010,23:18:19,23:18:19,3659,21,,,,5060.39,0
17751010,23:20:17,23:20:17,1239,22,,,,5569.23,0
17751010,23:20:54,23:20:54,8640,23,,,,5751.24,0
17751010,23:21:26,23:21:26,8669,24,,,,5918.02,0
17751010,23:22:10,23:22:10,1242,25,,,,6105.91,0
17751010,23:23:02,23:23:02,1244,26,,,,6392.21,0
17751010,23:23:46,23:23:46,1245,27,,,,6633.45,0
17751010,23:24:32,23:24:32,1246,28,,,,6885.88,0
17751010,23:25:00,23:25:00,9833,29,,1,,7037.42,
17751080,23:07:00,23:07:00,10017,1,,,1,0,
17751080,23:08:05,23:08:05,200,2,,,,900.07,0
17751080,23:08:32,23:08:32,3633,3,,,,1240.12,0
17751080,23:08:50,23:08:50,3634,4,,,,1450.45,0
17751080,23:09:07,23:09:07,3635,5,,,,1675.61,0
17751080,23:09:42,23:09:42,9021,6,,,,2025.3,0
17751080,23:10:00,23:10:00,9855,7,,,,2284.79,
17751080,23:10:20,23:10:20,695,8,,,,2404.93,0
17751080,23:11:13,23:11:13,3639,9,,,,2682.25,0
17751080,23:12:00,23:12:00,3640,10,,,,2851.33,0
17751080,23:12:46,23:12:46,9852,11,,,,3108.23,0
17751080,23:13:37,23:13:37,9850,12,,,,3471.71,0
17751080,23:14:13,23:14:13,3651,13,,,,3681.16,0
17751080,23:14:44,23:14:44,3652,14,,,,3852.74,0
17751080,23:15:13,23:15:13,3653,15,,,,4002.68,0
17751080,23:15:40,23:15:40,3654,16,,,,4138.78,0
17751080,23:16:17,23:16:17,3655,17,,,,4377.43,0
17751080,23:16:53,23:16:53,3656,18,,,,4583.29,0
17751080,23:17:26,23:17:26,3657,19,,,,4750.15,0
17751080,23:18:00,23:18:00,3658,20,,,,4975.17,
17751080,23:18:19,23:18:19,3659,21,,,,5060.39,0
17751080,23:20:17,23:20:17,1239,22,,,,5569.23,0
17751080,23:20:54,23:20:54,8640,23,,,,5751.24,0
17751080,23:21:26,23:21:26,8669,24,,,,5918.02,0
17751080,23:22:10,23:22:10,1242,25,,,,6105.91,0
17751080,23:23:02,23:23:02,1244,26,,,,6392.21,0
17751080,23:23:46,23:23:46,1245,27,,,,6633.45,0
17751080,23:24:32,23:24:32,1246,28,,,,6885.88,0
17751080,23:25:00,23:25:00,9833,29,,1,,7037.42,
17751100,23:07:00,23:07:00,10017,1,,,1,0,
17751100,23:08:05,23:08:05,200,2,,,,900.07,0
17751100,23:08:32,23:08:32,3633,3,,,,1240.12,0
17751100,23:08:50,23:08:50,3634,4,,,,1450.45,0
17751100,23:09:07,23:09:07,3635,5,,,,1675.61,0
17751100,23:09:42,23:09:42,9021,6,,,,2025.3,0
17751100,23:10:00,23:10:00,9855,7,,,,2284.79,
17751100,23:10:20,23:10:20,695,8,,,,2404.93,0
17751100,23:11:13,23:11:13,3639,9,,,,2682.25,0
17751100,23:12:00,23:12:00,3640,10,,,,2851.33,0
17751100,23:12:46,23:12:46,9852,11,,,,3108.23,0
17751100,23:13:37,23:13:37,9850,12,,,,3471.71,0
17751100,23:14:13,23:14:13,3651,13,,,,3681.16,0
17751100,23:14:44,23:14:44,3652,14,,,,3852.74,0
17751100,23:15:13,23:15:13,3653,15,,,,4002.68,0
17751100,23:15:40,23:15:40,3654,16,,,,4138.78,0
17751100,23:16:17,23:16:17,3655,17,,,,4377.43,0
17751100,23:16:53,23:16:53,3656,18,,,,4583.29,0
17751100,23:17:26,23:17:26,3657,19,,,,4750.15,0
17751100,23:18:00,23:18:00,3658,20,,,,4975.17,
17751100,23:18:19,23:18:19,3659,21,,,,5060.39,0
17751100,23:20:17,23:20:17,1239,22,,,,5569.23,0
17751100,23:20:54,23:20:54,8640,23,,,,5751.24,0
17751100,23:21:26,23:21:26,8669,24,,,,5918.02,0
17751100,23:22:10,23:22:10,1242,25,,,,6105.91,0
17751100,23:23:02,23:23:02,1244,26,,,,6392.21,0
17751100,23:23:46,23:23:46,1245,27,,,,6633.45,0
17751100,23:24:32,23:24:32,1246,28,,,,6885.88,0
17751100,23:25:00,23:25:00,9833,29,,1,,7037.42,
17751110,23:07:00,23:07:00,10017,1,,,1,0,
17751110,23:08:05,23:08:05,200,2,,,,900.07,0
17751110,23:08:32,23:08:32,3633,3,,,,1240.12,0
17751110,23:08:50,23:08:50,3634,4,,,,1450.45,0
17751110,23:09:07,23:09:07,3635,5,,,,1675.61,0
17751110,23:09:42,23:09:42,9021,6,,,,2025.3,0
17751110,23:10:00,23:10:00,9855,7,,,,2284.79,
17751110,23:10:20,23:10:20,695,8,,,,2404.93,0
17751110,23:11:13,23:11:13,3639,9,,,,2682.25,0
17751110,23:12:00,23:12:00,3640,10,,,,2851.33,0
17751110,23:12:46,23:12:46,9852,11,,,,3108.23,0
17751110,23:13:37,23:13:37,9850,12,,,,3471.71,0
17751110,23:14:13,23:14:13,3651,13,,,,3681.16,0
17751110,23:14:44,23:14:44,3652,14,,,,3852.74,0
17751110,23:15:13,23:15:13,3653,15,,,,4002.68,0
17751110,23:15:40,23:15:40,3654,16,,,,4138.78,0
17751110,23:16:17,23:16:17,3655,17,,,,4377.43,0
17751110,23:16:53,23:16:53,3656,18,,,,4583.29,0
17751110,23:17:26,23:17:26,3657,19,,,,4750.15,0
17751110,23:18:00,23:18:00,3658,20,,,,4975.17,
17751110,23:18:19,23:18:19,3659,21,,,,5060.39,0
17751110,23:20:17,23:20:17,1239,22,,,,5569.23,0
17751110,23:20:54,23:20:54,8640,23,,,,5751.24,0
17751110,23:21:26,23:21:26,8669,24,,,,5918.02,0
17751110,23:22:10,23:22:10,1242,25,,,,6105.91,0
17751110,23:23:02,23:23:02,1244,26,,,,6392.21,0
17751110,23:23:46,23:23:46,1245,27,,,,6633.45,0
17751110,23:24:32,23:24:32,1246,28,,,,6885.88,0
17751110,23:25:00,23:25:00,9833,29,,1,,7037.42,
10355020,10:12:00,10:12:00,510,1,,,1,0,
10355020,10:13:01,10:13:01,511,2,,,,396.68,0
10355020,10:13:33,10:13:33,512,3,,,,559.12,0
10355020,10:14:21,10:14:21,513,4,,,,756.77,0
10355020,10:15:25,10:15:25,4414,5,,,,1048.43,0
10355020,10:15:47,10:15:47,4415,6,,,,1168.58,0
10355020,10:16:27,10:16:27,4416,7,,,,1424.5,0
10355020,10:17:08,10:17:08,4417,8,,,,1627.56,0
10355020,10:17:40,10:17:40,4418,9,,,,1780.73,0
10355020,10:18:06,10:18:06,4419,10,,,,1949.26,0
10355020,10:18:48,10:18:48,4420,11,,,,2211.74,0
10355020,10:19:50,10:19:50,2637,12,,,,2505.23,0
10355020,10:20:28,10:20:28,9565,13,,,,2718.85,0
10355020,10:21:00,10:21:00,9456,14,,,,2902.24,
10355020,10:21:47,10:21:47,2640,15,,,,3145.38,0
10355020,10:22:47,10:22:47,2641,16,,,,3422.21,0
10355020,10:23:25,10:23:25,4421,17,,,,3543.86,0
10355020,10:24:05,10:24:05,4422,18,,,,3716.4,0
10355020,10:26:27,10:26:27,10456,19,,,,4165.66,0
10355020,10:27:00,10:27:00,4424,20,,,,4282.15,0
10355020,10:27:35,10:27:35,4425,21,,,,4450.63,0
10355020,10:28:00,10:28:00,4426,22,,,,4568.65,0
10355020,10:29:02,10:29:02,4427,23,,,,4827.51,0
10355020,10:29:37,10:29:37,4428,24,,,,4989.89,0
10355020,10:30:40,10:30:40,4429,25,,,,5249.4,0
10355020,10:31:47,10:31:47,1153,26,,,,5557.72,0
10355020,10:33:00,10:33:00,9869,27,,,,5858.91,
10355020,10:34:40,10:34:40,1154,28,,,,6244.96,0
10355020,10:35:47,10:35:47,1155,29,,,,6510.55,0
10355020,10:36:27,10:36:27,1156,30,,,,6639.96,0
10355020,10:37:08,10:37:08,1157,31,,,,6789.13,0
10355020,10:38:21,10:38:21,1159,32,,,,7052.52,0
10355020,10:39:28,10:39:28,1160,33,,,,7340.45,0
10355020,10:42:26,10:42:26,3600,34,,,,7890.03,0
10355020,10:43:00,10:43:00,3601,35,,,,8012.47,
10355020,10:43:19,10:43:19,3602,36,,,,8234.93,0
10355020,10:43:36,10:43:36,3603,37,,,,8440.53,0
10355020,10:43:50,10:43:50,3604,38,,,,8606.58,0
10355020,10:44:13,10:44:13,3605,39,,,,8902.98,0
10355020,10:44:25,10:44:25,3606,40,,,,9008.37,0
10355020,10:44:41,10:44:41,3607,41,,,,9199.15,0
10355020,10:44:53,10:44:53,3608,42,,,,9310.44,0
10355020,10:45:11,10:45:11,9849,43,,,,9547.37,0
10355020,10:45:36,10:45:36,9851,44,,,,9897.31,0
10355020,10:45:58,10:45:58,3623,45,,,,10150.25,0
10355020,10:46:19,10:46:19,3624,46,,,,10308.88,0
10355020,10:46:38,10:46:38,694,47,,,,10500.92,0
10355020,10:47:00,10:47:00,9854,48,,,,10712.94,
10355020,10:48:36,10:48:36,9440,49,,,,11171.55,0
10355020,10:49:09,10:49:09,3628,50,,,,11319.83,0
10355020,10:50:07,10:50:07,3630,51,,,,11589.92,0
10355020,10:51:04,10:51:04,3631,52,,,,11826.6,0
10355020,10:52:58,10:52:58,197,53,,,,12168.18,0
10355020,10:56:00,10:56:00,10015,54,,1,,12970.52,
10355030,10:12:00,10:12:00,510,1,,,1,0,
10355030,10:13:01,10:13:01,511,2,,,,396.68,0
10355030,10:13:33,10:13:33,512,3,,,,559.12,0
10355030,10:14:21,10:14:21,513,4,,,,756.77,0
10355030,10:15:25,10:15:25,4414,5,,,,1048.43,0
10355030,10:15:47,10:15:47,4415,6,,,,1168.58,0
10355030,10:16:27,10:16:27,4416,7,,,,1424.5,0
10355030,10:17:08,10:17:08,4417,8,,,,1627.56,0
10355030,10:17:40,10:17:40,4418,9,,,,1780.73,0
10355030,10:18:06,10:18:06,4419,10,,,,1949.26,0
10355030,10:18:48,10:18:48,4420,11,,,,2211.74,0
10355030,10:19:50,10:19:50,2637,12,,,,2505.23,0
10355030,10:20:28,10:20:28,9565,13,,,,2718.85,0
10355030,10:21:00,10:21:00,9456,14,,,,2902.24,
10355030,10:21:47,10:21:47,2640,15,,,,3145.38,0
10355030,10:22:47,10:22:47,2641,16,,,,3422.21,0
10355030,10:23:25,10:23:25,4421,17,,,,3543.86,0
10355030,10:24:05,10:24:05,4422,18,,,,3716.4,0
10355030,10:26:27,10:26:27,10456,19,,,,4165.66,0
10355030,10:27:00,10:27:00,4424,20,,,,4282.15,0
10355030,10:27:35,10:27:35,4425,21,,,,4450.63,0
10355030,10:28:00,10:28:00,4426,22,,,,4568.65,0
10355030,10:29:02,10:29:02,4427,23,,,,4827.51,0
10355030,10:29:37,10:29:37,4428,24,,,,4989.89,0
10355030,10:30:40,10:30:40,4429,25,,,,5249.4,0
10355030,10:31:47,10:31:47,1153,26,,,,5557.72,0
10355030,10:33:00,10:33:00,9869,27,,,,5858.91,
10355030,10:34:40,10:34:40,1154,28,,,,6244.96,0
10355030,10:35:47,10:35:47,1155,29,,,,6510.55,0
10355030,10:36:27,10:36:27,1156,30,,,,6639.96,0
10355030,10:37:08,10:37:08,1157,31,,,,6789.13,0
10355030,10:38:21,10:38:21,1159,32,,,,7052.52,0
10355030,10:39:28,10:39:28,1160,33,,,,7340.45,0
10355030,10:42:26,10:42:26,3600,34,,,,7890.03,0
10355030,10:43:00,10:43:00,3601,35,,,,8012.47,
10355030,10:43:19,10:43:19,3602,36,,,,8234.93,0
10355030,10:43:36,10:43:36,3603,37,,,,8440.53,0
10355030,10:43:50,10:43:50,3604,38,,,,8606.58,0
10355030,10:44:13,10:44:13,3605,39,,,,8902.98,0
10355030,10:44:25,10:44:25,3606,40,,,,9008.37,0
10355030,10:44:41,10:44:41,3607,41,,,,9199.15,0
10355030,10:44:53,10:44:53,3608,42,,,,9310.44,0
10355030,10:45:11,10:45:11,9849,43,,,,9547.37,0
10355030,10:45:36,10:45:36,9851,44,,,,9897.31,0
10355030,10:45:58,10:45:58,3623,45,,,,10150.25,0
10355030,10:46:19,10:46:19,3624,46,,,,10308.88,0
10355030,10:46:38,10:46:38,694,47,,,,10500.92,0
10355030,10:47:00,10:47:00,9854,48,,,,10712.94,
10355030,10:48:36,10:48:36,9440,49,,,,11171.55,0
10355030,10:49:09,10:49:09,3628,50,,,,11319.83,0
10355030,10:50:07,10:50:07,3630,51,,,,11589.92,0
10355030,10:51:04,10:51:04,3631,52,,,,11826.6,0
10355030,10:52:58,10:52:58,197,53,,,,12168.18,0
10355030,10:56:00,10:56:00,10015,54,,1,,12970.52,
10355040,10:12:00,10:12:00,510,1,,,1,0,
10355040,10:13:01,10:13:01,511,2,,,,396.68,0
10355040,10:13:33,10:13:33,512,3,,,,559.12,0
10355040,10:14:21,10:14:21,513,4,,,,756.77,0
10355040,10:15:25,10:15:25,4414,5,,,,1048.43,0
10355040,10:15:47,10:15:47,4415,6,,,,1168.58,0
10355040,10:16:27,10:16:27,4416,7,,,,1424.5,0
10355040,10:17:08,10:17:08,4417,8,,,,1627.56,0
10355040,10:17:40,10:17:40,4418,9,,,,1780.73,0
10355040,10:18:06,10:18:06,4419,10,,,,1949.26,0
10355040,10:18:48,10:18:48,4420,11,,,,2211.74,0
10355040,10:19:50,10:19:50,2637,12,,,,2505.23,0
10355040,10:20:28,10:20:28,9565,13,,,,2718.85,0
10355040,10:21:00,10:21:00,9456,14,,,,2902.24,
10355040,10:21:47,10:21:47,2640,15,,,,3145.38,0
10355040,10:22:47,10:22:47,2641,16,,,,3422.21,0
10355040,10:23:25,10:23:25,4421,17,,,,3543.86,0
10355040,10:24:05,10:24:05,4422,18,,,,3716.4,0
10355040,10:26:27,10:26:27,10456,19,,,,4165.66,0
10355040,10:27:00,10:27:00,4424,20,,,,4282.15,0
10355040,10:27:35,10:27:35,4425,21,,,,4450.63,0
10355040,10:28:00,10:28:00,4426,22,,,,4568.65,0
10355040,10:29:02,10:29:02,4427,23,,,,4827.51,0
10355040,10:29:37,10:29:37,4428,24,,,,4989.89,0
10355040,10:30:40,10:30:40,4429,25,,,,5249.4,0
10355040,10:31:47,10:31:47,1153,26,,,,5557.72,0
10355040,10:33:00,10:33:00,9869,27,,,,5858.91,
10355040,10:34:40,10:34:40,1154,28,,,,6244.96,0
10355040,10:35:47,10:35:47,1155,29,,,,6510.55,0
10355040,10:36:27,10:36:27,1156,30,,,,6639.96,0
10355040,10:37:08,10:37:08,1157,31,,,,6789.13,0
10355040,10:38:21,10:38:21,1159,32,,,,7052.52,0
10355040,10:39:28,10:39:28,1160,33,,,,7340.45,0
10355040,10:42:26,10:42:26,3600,34,,,,7890.03,0
10355040,10:43:00,10:43:00,3601,35,,,,8012.47,
10355040,10:43:19,10:43:19,3602,36,,,,8234.93,0
10355040,10:43:36,10:43:36,3603,37,,,,8440.53,0
10355040,10:43:50,10:43:50,3604,38,,,,8606.58,0
10355040,10:44:13,10:44:13,3605,39,,,,8902.98,0
10355040,10:44:25,10:44:25,3606,40,,,,9008.37,0
10355040,10:44:41,10:44:41,3607,41,,,,9199.15,0
10355040,10:44:53,10:44:53,3608,42,,,,9310.44,0
10355040,10:45:11,10:45:11,9849,43,,,,9547.37,0
10355040,10:45:36,10:45:36,9851,44,,,,9897.31,0
10355040,10:45:58,10:45:58,3623,45,,,,10150.25,0
10355040,10:46:19,10:46:19,3624,46,,,,10308.88,0
10355040,10:46:38,10:46:38,694,47,,,,10500.92,0
10355040,10:47:00,10:47:00,9854,48,,,,10712.94,
10355040,10:48:36,10:48:36,9440,49,,,,11171.55,0
10355040,10:49:09,10:49:09,3628,50,,,,11319.83,0
10355040,10:50:07,10:50:07,3630,51,,,,11589.92,0
10355040,10:51:04,10:51:04,3631,52,,,,11826.6,0
10355040,10:52:58,10:52:58,197,53,,,,12168.18,0
10355040,10:56:00,10:56:00,10015,54,,1,,12970.52,
10355050,10:12:00,10:12:00,510,1,,,1,0,
10355050,10:13:01,10:13:01,511,2,,,,396.68,0
10355050,10:13:33,10:13:33,512,3,,,,559.12,0
10355050,10:14:21,10:14:21,513,4,,,,756.77,0
10355050,10:15:25,10:15:25,4414,5,,,,1048.43,0
10355050,10:15:47,10:15:47,4415,6,,,,1168.58,0
10355050,10:16:27,10:16:27,4416,7,,,,1424.5,0
10355050,10:17:08,10:17:08,4417,8,,,,1627.56,0
10355050,10:17:40,10:17:40,4418,9,,,,1780.73,0
10355050,10:18:06,10:18:06,4419,10,,,,1949.26,0
10355050,10:18:48,10:18:48,4420,11,,,,2211.74,0
10355050,10:19:50,10:19:50,2637,12,,,,2505.23,0
10355050,10:20:28,10:20:28,9565,13,,,,2718.85,0
10355050,10:21:00,10:21:00,9456,14,,,,2902.24,
10355050,10:21:47,10:21:47,2640,15,,,,3145.38,0
10355050,10:22:47,10:22:47,2641,16,,,,3422.21,0
10355050,10:23:25,10:23:25,4421,17,,,,3543.86,0
10355050,10:24:05,10:24:05,4422,18,,,,3716.4,0
10355050,10:26:27,10:26:27,10456,19,,,,4165.66,0
10355050,10:27:00,10:27:00,4424,20,,,,4282.15,0
10355050,10:27:35,10:27:35,4425,21,,,,4450.63,0
10355050,10:28:00,10:28:00,4426,22,,,,4568.65,0
10355050,10:29:02,10:29:02,4427,23,,,,4827.51,0
10355050,10:29:37,10:29:37,4428,24,,,,4989.89,0
10355050,10:30:40,10:30:40,4429,25,,,,5249.4,0
10355050,10:31:47,10:31:47,1153,26,,,,5557.72,0
10355050,10:33:00,10:33:00,9869,27,,,,5858.91,
10355050,10:34:40,10:34:40,1154,28,,,,6244.96,0
10355050,10:35:47,10:35:47,1155,29,,,,6510.55,0
10355050,10:36:27,10:36:27,1156,30,,,,6639.96,0
10355050,10:37:08,10:37:08,1157,31,,,,6789.13,0
10355050,10:38:21,10:38:21,1159,32,,,,7052.52,0
10355050,10:39:28,10:39:28,1160,33,,,,7340.45,0
10355050,10:42:26,10:42:26,3600,34,,,,7890.03,0
10355050,10:43:00,10:43:00,3601,35,,,,8012.47,
10355050,10:43:19,10:43:19,3602,36,,,,8234.93,0
10355050,10:43:36,10:43:36,3603,37,,,,8440.53,0
10355050,10:43:50,10:43:50,3604,38,,,,8606.58,0
10355050,10:44:13,10:44:13,3605,39,,,,8902.98,0
10355050,10:44:25,10:44:25,3606,40,,,,9008.37,0
10355050,10:44:41,10:44:41,3607,41,,,,9199.15,0
10355050,10:44:53,10:44:53,3608,42,,,,9310.44,0
10355050,10:45:11,10:45:11,9849,43,,,,9547.37,0
10355050,10:45:36,10:45:36,9851,44,,,,9897.31,0
10355050,10:45:58,10:45:58,3623,45,,,,10150.25,0
10355050,10:46:19,10:46:19,3624,46,,,,10308.88,0
10355050,10:46:38,10:46:38,694,47,,,,10500.92,0
10355050,10:47:00,10:47:00,9854,48,,,,10712.94,
10355050,10:48:36,10:48:36,9440,49,,,,11171.55,0
10355050,10:49:09,10:49:09,3628,50,,,,11319.83,0
10355050,10:50:07,10:50:07,3630,51,,,,11589.92,0
10355050,10:51:04,10:51:04,3631,52,,,,11826.6,0
10355050,10:52:58,10:52:58,197,53,,,,12168.18,0
10355050,10:56:00,10:56:00,10015,54,,1,,12970.52,
10355060,10:12:00,10:12:00,510,1,,,1,0,
10355060,10:13:01,10:13:01,511,2,,,,396.68,0
10355060,10:13:33,10:13:33,512,3,,,,559.12,0
10355060,10:14:21,10:14:21,513,4,,,,756.77,0
10355060,10:15:25,10:15:25,4414,5,,,,1048.43,0
10355060,10:15:47,10:15:47,4415,6,,,,1168.58,0
10355060,10:16:27,10:16:27,4416,7,,,,1424.5,0
10355060,10:17:08,10:17:08,4417,8,,,,1627.56,0
10355060,10:17:40,10:17:40,4418,9,,,,1780.73,0
10355060,10:18:06,10:18:06,4419,10,,,,1949.26,0
10355060,10:18:48,10:18:48,4420,11,,,,2211.74,0
10355060,10:19:50,10:19:50,2637,12,,,,2505.23,0
10355060,10:20:28,10:20:28,9565,13,,,,2718.85,0
10355060,10:21:00,10:21:00,9456,14,,,,2902.24,
10355060,10:21:47,10:21:47,2640,15,,,,3145.38,0
10355060,10:22:47,10:22:47,2641,16,,,,3422.21,0
10355060,10:23:25,10:23:25,4421,17,,,,3543.86,0
10355060,10:24:05,10:24:05,4422,18,,,,3716.4,0
10355060,10:26:27,10:26:27,10456,19,,,,4165.66,0
10355060,10:27:00,10:27:00,4424,20,,,,4282.15,0
10355060,10:27:35,10:27:35,4425,21,,,,4450.63,0
10355060,10:28:00,10:28:00,4426,22,,,,4568.65,0
10355060,10:29:02,10:29:02,4427,23,,,,4827.51,0
10355060,10:29:37,10:29:37,4428,24,,,,4989.89,0
10355060,10:30:40,10:30:40,4429,25,,,,5249.4,0
10355060,10:31:47,10:31:47,1153,26,,,,5557.72,0
10355060,10:33:00,10:33:00,9869,27,,,,5858.91,
10355060,10:34:40,10:34:40,1154,28,,,,6244.96,0
10355060,10:35:47,10:35:47,1155,29,,,,6510.55,0
10355060,10:36:27,10:36:27,1156,30,,,,6639.96,0
10355060,10:37:08,10:37:08,1157,31,,,,6789.13,0
10355060,10:38:21,10:38:21,1159,32,,,,7052.52,0
10355060,10:39:28,10:39:28,1160,33,,,,7340.45,0
10355060,10:42:26,10:42:26,3600,34,,,,7890.03,0
10355060,10:43:00,10:43:00,3601,35,,,,8012.47,
10355060,10:43:19,10:43:19,3602,36,,,,8234.93,0
10355060,10:43:36,10:43:36,3603,37,,,,8440.53,0
10355060,10:43:50,10:43:50,3604,38,,,,8606.58,0
10355060,10:44:13,10:44:13,3605,39,,,,8902.98,0
10355060,10:44:25,10:44:25,3606,40,,,,9008.37,0
10355060,10:44:41,10:44:41,3607,41,,,,9199.15,0
10355060,10:44:53,10:44:53,3608,42,,,,9310.44,0
10355060,10:45:11,10:45:11,9849,43,,,,9547.37,0
10355060,10:45:36,10:45:36,9851,44,,,,9897.31,0
10355060,10:45:58,10:45:58,3623,45,,,,10150.25,0
10355060,10:46:19,10:46:19,3624,46,,,,10308.88,0
10355060,10:46:38,10:46:38,694,47,,,,10500.92,0
10355060,10:47:00,10:47:00,9854,48,,,,10712.94,
10355060,10:48:36,10:48:36,9440,49,,,,11171.55,0
10355060,10:49:09,10:49:09,3628,50,,,,11319.83,0
10355060,10:50:07,10:50:07,3630,51,,,,11589.92,0
10355060,10:51:04,10:51:04,3631,52,,,,11826.6,0
10355060,10:52:58,10:52:58,197,53,,,,12168.18,0
10355060,10:56:00,10:56:00,10015,54,,1,,12970.52,
10470020,08:42:00,08:42:00,510,1,,,1,0,
10470020,08:43:29,08:43:29,511,2,,,,396.68,0
10470020,08:44:15,08:44:15,512,3,,,,559.12,0
10470020,08:45:24,08:45:24,513,4,,,,756.77,0
10470020,08:46:56,08:46:56,4414,5,,,,1048.43,0
10470020,08:47:28,08:47:28,4415,6,,,,1168.58,0
10470020,08:48:25,08:48:25,4416,7,,,,1424.5,0
10470020,08:49:26,08:49:26,4417,8,,,,1627.56,0
10470020,08:50:12,08:50:12,4418,9,,,,1780.73,0
10470020,08:50:49,08:50:49,4419,10,,,,1949.26,0
10470020,08:51:50,08:51:50,4420,11,,,,2211.74,0
10470020,08:53:19,08:53:19,2637,12,,,,2505.23,0
10470020,08:54:13,08:54:13,9565,13,,,,2718.85,0
10470020,08:55:00,08:55:00,9456,14,,,,2902.24,
10470020,08:55:51,08:55:51,2640,15,,,,3145.38,0
10470020,08:56:56,08:56:56,2641,16,,,,3422.21,0
10470020,08:57:37,08:57:37,4421,17,,,,3543.86,0
10470020,08:58:20,08:58:20,4422,18,,,,3716.4,0
10470020,09:00:54,09:00:54,10456,19,,,,4165.66,0
10470020,09:01:30,09:01:30,4424,20,,,,4282.15,0
10470020,09:02:07,09:02:07,4425,21,,,,4450.63,0
10470020,09:02:35,09:02:35,4426,22,,,,4568.65,0
10470020,09:03:42,09:03:42,4427,23,,,,4827.51,0
10470020,09:04:20,09:04:20,4428,24,,,,4989.89,0
10470020,09:05:28,09:05:28,4429,25,,,,5249.4,0
10470020,09:06:41,09:06:41,1153,26,,,,5557.72,0
10470020,09:08:00,09:08:00,9869,27,,,,5858.91,
10470020,09:09:40,09:09:40,1154,28,,,,6244.96,0
10470020,09:10:47,09:10:47,1155,29,,,,6510.55,0
10470020,09:11:27,09:11:27,1156,30,,,,6639.96,0
10470020,09:12:08,09:12:08,1157,31,,,,6789.13,0
10470020,09:13:21,09:13:21,1159,32,,,,7052.52,0
10470020,09:14:28,09:14:28,1160,33,,,,7340.45,0
10470020,09:17:26,09:17:26,3600,34,,,,7890.03,0
10470020,09:18:00,09:18:00,3601,35,,,,8012.47,
10470020,09:18:19,09:18:19,3602,36,,,,8234.93,0
10470020,09:18:36,09:18:36,3603,37,,,,8440.53,0
10470020,09:18:50,09:18:50,3604,38,,,,8606.58,0
10470020,09:19:13,09:19:13,3605,39,,,,8902.98,0
10470020,09:19:25,09:19:25,3606,40,,,,9008.37,0
10470020,09:19:41,09:19:41,3607,41,,,,9199.15,0
10470020,09:19:53,09:19:53,3608,42,,,,9310.44,0
10470020,09:20:11,09:20:11,9849,43,,,,9547.37,0
10470020,09:20:36,09:20:36,9851,44,,,,9897.31,0
10470020,09:20:58,09:20:58,3623,45,,,,10150.25,0
10470020,09:21:19,09:21:19,3624,46,,,,10308.88,0
10470020,09:21:38,09:21:38,694,47,,,,10500.92,0
10470020,09:22:00,09:22:00,9854,48,,,,10712.94,
10470020,09:23:36,09:23:36,9440,49,,,,11171.55,0
10470020,09:24:09,09:24:09,3628,50,,,,11319.83,0
10470020,09:25:07,09:25:07,3630,51,,,,11589.92,0
10470020,09:26:04,09:26:04,3631,52,,,,11826.6,0
10470020,09:27:58,09:27:58,197,53,,,,12168.18,0
10470020,09:31:00,09:31:00,10015,54,,1,,12970.52,
10470030,08:42:00,08:42:00,510,1,,,1,0,
10470030,08:43:29,08:43:29,511,2,,,,396.68,0
10470030,08:44:15,08:44:15,512,3,,,,559.12,0
10470030,08:45:24,08:45:24,513,4,,,,756.77,0
10470030,08:46:56,08:46:56,4414,5,,,,1048.43,0
10470030,08:47:28,08:47:28,4415,6,,,,1168.58,0
10470030,08:48:25,08:48:25,4416,7,,,,1424.5,0
10470030,08:49:26,08:49:26,4417,8,,,,1627.56,0
10470030,08:50:12,08:50:12,4418,9,,,,1780.73,0
10470030,08:50:49,08:50:49,4419,10,,,,1949.26,0
10470030,08:51:50,08:51:50,4420,11,,,,2211.74,0
10470030,08:53:19,08:53:19,2637,12,,,,2505.23,0
10470030,08:54:13,08:54:13,9565,13,,,,2718.85,0
10470030,08:55:00,08:55:00,9456,14,,,,2902.24,
10470030,08:55:51,08:55:51,2640,15,,,,3145.38,0
10470030,08:56:56,08:56:56,2641,16,,,,3422.21,0
10470030,08:57:37,08:57:37,4421,17,,,,3543.86,0
10470030,08:58:20,08:58:20,4422,18,,,,3716.4,0
10470030,09:00:54,09:00:54,10456,19,,,,4165.66,0
10470030,09:01:30,09:01:30,4424,20,,,,4282.15,0
10470030,09:02:07,09:02:07,4425,21,,,,4450.63,0
10470030,09:02:35,09:02:35,4426,22,,,,4568.65,0
10470030,09:03:42,09:03:42,4427,23,,,,4827.51,0
10470030,09:04:20,09:04:20,4428,24,,,,4989.89,0
10470030,09:05:28,09:05:28,4429,25,,,,5249.4,0
10470030,09:06:41,09:06:41,1153,26,,,,5557.72,0
10470030,09:08:00,09:08:00,9869,27,,,,5858.91,
10470030,09:09:40,09:09:40,1154,28,,,,6244.96,0
10470030,09:10:47,09:10:47,1155,29,,,,6510.55,0
10470030,09:11:27,09:11:27,1156,30,,,,6639.96,0
10470030,09:12:08,09:12:08,1157,31,,,,6789.13,0
10470030,09:13:21,09:13:21,1159,32,,,,7052.52,0
10470030,09:14:28,09:14:28,1160,33,,,,7340.45,0
10470030,09:17:26,09:17:26,3600,34,,,,7890.03,0
10470030,09:18:00,09:18:00,3601,35,,,,8012.47,
10470030,09:18:19,09:18:19,3602,36,,,,8234.93,0
10470030,09:18:36,09:18:36,3603,37,,,,8440.53,0
10470030,09:18:50,09:18:50,3604,38,,,,8606.58,0
10470030,09:19:13,09:19:13,3605,39,,,,8902.98,0
10470030,09:19:25,09:19:25,3606,40,,,,9008.37,0
10470030,09:19:41,09:19:41,3607,41,,,,9199.15,0
10470030,09:19:53,09:19:53,3608,42,,,,9310.44,0
10470030,09:20:11,09:20:11,9849,43,,,,9547.37,0
10470030,09:20:36,09:20:36,9851,44,,,,9897.31,0
10470030,09:20:58,09:20:58,3623,45,,,,10150.25,0
10470030,09:21:19,09:21:19,3624,46,,,,10308.88,0
10470030,09:21:38,09:21:38,694,47,,,,10500.92,0
10470030,09:22:00,09:22:00,9854,48,,,,10712.94,
10470030,09:23:36,09:23:36,9440,49,,,,11171.55,0
10470030,09:24:09,09:24:09,3628,50,,,,11319.83,0
10470030,09:25:07,09:25:07,3630,51,,,,11589.92,0
10470030,09:26:04,09:26:04,3631,52,,,,11826.6,0
10470030,09:27:58,09:27:58,197,53,,,,12168.18,0
10470030,09:31:00,09:31:00,10015,54,,1,,12970.52,
10470040,08:42:00,08:42:00,510,1,,,1,0,
10470040,08:43:29,08:43:29,511,2,,,,396.68,0
10470040,08:44:15,08:44:15,512,3,,,,559.12,0
10470040,08:45:24,08:45:24,513,4,,,,756.77,0
10470040,08:46:56,08:46:56,4414,5,,,,1048.43,0
10470040,08:47:28,08:47:28,4415,6,,,,1168.58,0
10470040,08:48:25,08:48:25,4416,7,,,,1424.5,0
10470040,08:49:26,08:49:26,4417,8,,,,1627.56,0
10470040,08:50:12,08:50:12,4418,9,,,,1780.73,0
10470040,08:50:49,08:50:49,4419,10,,,,1949.26,0
10470040,08:51:50,08:51:50,4420,11,,,,2211.74,0
10470040,08:53:19,08:53:19,2637,12,,,,2505.23,0
10470040,08:54:13,08:54:13,9565,13,,,,2718.85,0
10470040,08:55:00,08:55:00,9456,14,,,,2902.24,
10470040,08:55:51,08:55:51,2640,15,,,,3145.38,0
10470040,08:56:56,08:56:56,2641,16,,,,3422.21,0
10470040,08:57:37,08:57:37,4421,17,,,,3543.86,0
10470040,08:58:20,08:58:20,4422,18,,,,3716.4,0
10470040,09:00:54,09:00:54,10456,19,,,,4165.66,0
10470040,09:01:30,09:01:30,4424,20,,,,4282.15,0
10470040,09:02:07,09:02:07,4425,21,,,,4450.63,0
10470040,09:02:35,09:02:35,4426,22,,,,4568.65,0
10470040,09:03:42,09:03:42,4427,23,,,,4827.51,0
10470040,09:04:20,09:04:20,4428,24,,,,4989.89,0
10470040,09:05:28,09:05:28,4429,25,,,,5249.4,0
10470040,09:06:41,09:06:41,1153,26,,,,5557.72,0
10470040,09:08:00,09:08:00,9869,27,,,,5858.91,
10470040,09:09:40,09:09:40,1154,28,,,,6244.96,0
10470040,09:10:47,09:10:47,1155,29,,,,6510.55,0
10470040,09:11:27,09:11:27,1156,30,,,,6639.96,0
10470040,09:12:08,09:12:08,1157,31,,,,6789.13,0
10470040,09:13:21,09:13:21,1159,32,,,,7052.52,0
10470040,09:14:28,09:14:28,1160,33,,,,7340.45,0
10470040,09:17:26,09:17:26,3600,34,,,,7890.03,0
10470040,09:18:00,09:18:00,3601,35,,,,8012.47,
10470040,09:18:19,09:18:19,3602,36,,,,8234.93,0
10470040,09:18:36,09:18:36,3603,37,,,,8440.53,0
10470040,09:18:50,09:18:50,3604,38,,,,8606.58,0
10470040,09:19:13,09:19:13,3605,39,,,,8902.98,0
10470040,09:19:25,09:19:25,3606,40,,,,9008.37,0
10470040,09:19:41,09:19:41,3607,41,,,,9199.15,0
10470040,09:19:53,09:19:53,3608,42,,,,9310.44,0
10470040,09:20:11,09:20:11,9849,43,,,,9547.37,0
10470040,09:20:36,09:20:36,9851,44,,,,9897.31,0
10470040,09:20:58,09:20:58,3623,45,,,,10150.25,0
10470040,09:21:19,09:21:19,3624,46,,,,10308.88,0
10470040,09:21:38,09:21:38,694,47,,,,10500.92,0
10470040,09:22:00,09:22:00,9854,48,,,,10712.94,
10470040,09:23:36,09:23:36,9440,49,,,,11171.55,0
10470040,09:24:09,09:24:09,3628,50,,,,11319.83,0
10470040,09:25:07,09:25:07,3630,51,,,,11589.92,0
10470040,09:26:04,09:26:04,3631,52,,,,11826.6,0
10470040,09:27:58,09:27:58,197,53,,,,12168.18,0
10470040,09:31:00,09:31:00,10015,54,,1,,12970.52,
10470050,08:42:00,08:42:00,510,1,,,1,0,
10470050,08:43:29,08:43:29,511,2,,,,396.68,0
10470050,08:44:15,08:44:15,512,3,,,,559.12,0
10470050,08:45:24,08:45:24,513,4,,,,756.77,0
10470050,08:46:56,08:46:56,4414,5,,,,1048.43,0
10470050,08:47:28,08:47:28,4415,6,,,,1168.58,0
10470050,08:48:25,08:48:25,4416,7,,,,1424.5,0
10470050,08:49:26,08:49:26,4417,8,,,,1627.56,0
10470050,08:50:12,08:50:12,4418,9,,,,1780.73,0
10470050,08:50:49,08:50:49,4419,10,,,,1949.26,0
10470050,08:51:50,08:51:50,4420,11,,,,2211.74,0
10470050,08:53:19,08:53:19,2637,12,,,,2505.23,0
10470050,08:54:13,08:54:13,9565,13,,,,2718.85,0
10470050,08:55:00,08:55:00,9456,14,,,,2902.24,
10470050,08:55:51,08:55:51,2640,15,,,,3145.38,0
10470050,08:56:56,08:56:56,2641,16,,,,3422.21,0
10470050,08:57:37,08:57:37,4421,17,,,,3543.86,0
10470050,08:58:20,08:58:20,4422,18,,,,3716.4,0
10470050,09:00:54,09:00:54,10456,19,,,,4165.66,0
10470050,09:01:30,09:01:30,4424,20,,,,4282.15,0
10470050,09:02:07,09:02:07,4425,21,,,,4450.63,0
10470050,09:02:35,09:02:35,4426,22,,,,4568.65,0
10470050,09:03:42,09:03:42,4427,23,,,,4827.51,0
10470050,09:04:20,09:04:20,4428,24,,,,4989.89,0
10470050,09:05:28,09:05:28,4429,25,,,,5249.4,0
10470050,09:06:41,09:06:41,1153,26,,,,5557.72,0
10470050,09:08:00,09:08:00,9869,27,,,,5858.91,
10470050,09:09:40,09:09:40,1154,28,,,,6244.96,0
10470050,09:10:47,09:10:47,1155,29,,,,6510.55,0
10470050,09:11:27,09:11:27,1156,30,,,,6639.96,0
10470050,09:12:08,09:12:08,1157,31,,,,6789.13,0
10470050,09:13:21,09:13:21,1159,32,,,,7052.52,0
10470050,09:14:28,09:14:28,1160,33,,,,7340.45,0
10470050,09:17:26,09:17:26,3600,34,,,,7890.03,0
10470050,09:18:00,09:18:00,3601,35,,,,8012.47,
10470050,09:18:19,09:18:19,3602,36,,,,8234.93,0
10470050,09:18:36,09:18:36,3603,37,,,,8440.53,0
10470050,09:18:50,09:18:50,3604,38,,,,8606.58,0
10470050,09:19:13,09:19:13,3605,39,,,,8902.98,0
10470050,09:19:25,09:19:25,3606,40,,,,9008.37,0
10470050,09:19:41,09:19:41,3607,41,,,,9199.15,0
10470050,09:19:53,09:19:53,3608,42,,,,9310.44,0
10470050,09:20:11,09:20:11,9849,43,,,,9547.37,0
10470050,09:20:36,09:20:36,9851,44,,,,9897.31,0
10470050,09:20:58,09:20:58,3623,45,,,,10150.25,0
10470050,09:21:19,09:21:19,3624,46,,,,10308.88,0
10470050,09:21:38,09:21:38,694,47,,,,10500.92,0
10470050,09:22:00,09:22:00,9854,48,,,,10712.94,
10470050,09:23:36,09:23:36,9440,49,,,,11171.55,0
10470050,09:24:09,09:24:09,3628,50,,,,11319.83,0
10470050,09:25:07,09:25:07,3630,51,,,,11589.92,0
10470050,09:26:04,09:26:04,3631,52,,,,11826.6,0
10470050,09:27:58,09:27:58,197,53,,,,12168.18,0
10470050,09:31:00,09:31:00,10015,54,,1,,12970.52,
10470060,08:42:00,08:42:00,510,1,,,1,0,
10470060,08:43:29,08:43:29,511,2,,,,396.68,0
10470060,08:44:15,08:44:15,512,3,,,,559.12,0
10470060,08:45:24,08:45:24,513,4,,,,756.77,0
10470060,08:46:56,08:46:56,4414,5,,,,1048.43,0
10470060,08:47:28,08:47:28,4415,6,,,,1168.58,0
10470060,08:48:25,08:48:25,4416,7,,,,1424.5,0
10470060,08:49:26,08:49:26,4417,8,,,,1627.56,0
10470060,08:50:12,08:50:12,4418,9,,,,1780.73,0
10470060,08:50:49,08:50:49,4419,10,,,,1949.26,0
10470060,08:51:50,08:51:50,4420,11,,,,2211.74,0
10470060,08:53:19,08:53:19,2637,12,,,,2505.23,0
10470060,08:54:13,08:54:13,9565,13,,,,2718.85,0
10470060,08:55:00,08:55:00,9456,14,,,,2902.24,
10470060,08:55:51,08:55:51,2640,15,,,,3145.38,0
10470060,08:56:56,08:56:56,2641,16,,,,3422.21,0
10470060,08:57:37,08:57:37,4421,17,,,,3543.86,0
10470060,08:58:20,08:58:20,4422,18,,,,3716.4,0
10470060,09:00:54,09:00:54,10456,19,,,,4165.66,0
10470060,09:01:30,09:01:30,4424,20,,,,4282.15,0
10470060,09:02:07,09:02:07,4425,21,,,,4450.63,0
10470060,09:02:35,09:02:35,4426,22,,,,4568.65,0
10470060,09:03:42,09:03:42,4427,23,,,,4827.51,0
10470060,09:04:20,09:04:20,4428,24,,,,4989.89,0
10470060,09:05:28,09:05:28,4429,25,,,,5249.4,0
10470060,09:06:41,09:06:41,1153,26,,,,5557.72,0
10470060,09:08:00,09:08:00,9869,27,,,,5858.91,
10470060,09:09:40,09:09:40,1154,28,,,,6244.96,0
10470060,09:10:47,09:10:47,1155,29,,,,6510.55,0
10470060,09:11:27,09:11:27,1156,30,,,,6639.96,0
10470060,09:12:08,09:12:08,1157,31,,,,6789.13,0
10470060,09:13:21,09:13:21,1159,32,,,,7052.52,0
10470060,09:14:28,09:14:28,1160,33,,,,7340.45,0
10470060,09:17:26,09:17:26,3600,34,,,,7890.03,0
10470060,09:18:00,09:18:00,3601,35,,,,8012.47,
10470060,09:18:19,09:18:19,3602,36,,,,8234.93,0
10470060,09:18:36,09:18:36,3603,37,,,,8440.53,0
10470060,09:18:50,09:18:50,3604,38,,,,8606.58,0
10470060,09:19:13,09:19:13,3605,39,,,,8902.98,0
10470060,09:19:25,09:19:25,3606,40,,,,9008.37,0
10470060,09:19:41,09:19:41,3607,41,,,,9199.15,0
10470060,09:19:53,09:19:53,3608,42,,,,9310.44,0
10470060,09:20:11,09:20:11,9849,43,,,,9547.37,0
10470060,09:20:36,09:20:36,9851,44,,,,9897.31,0
10470060,09:20:58,09:20:58,3623,45,,,,10150.25,0
10470060,09:21:19,09:21:19,3624,46,,,,10308.88,0
10470060,09:21:38,09:21:38,694,47,,,,10500.92,0
10470060,09:22:00,09:22:00,9854,48,,,,10712.94,
10470060,09:23:36,09:23:36,9440,49,,,,11171.55,0
10470060,09:24:09,09:24:09,3628,50,,,,11319.83,0
10470060,09:25:07,09:25:07,3630,51,,,,11589.92,0
10470060,09:26:04,09:26:04,3631,52,,,,11826.6,0
10470060,09:27:58,09:27:58,197,53,,,,12168.18,0
10470060,09:31:00,09:31:00,10015,54,,1,,12970.52,
10605010,11:34:00,11:34:00,510,1,,,1,0,
10605010,11:34:48,11:34:48,511,2,,,,396.68,0
10605010,11:35:12,11:35:12,512,3,,,,559.12,0
10605010,11:35:50,11:35:50,513,4,,,,756.77,0
10605010,11:36:39,11:36:39,4414,5,,,,1048.43,0
10605010,11:36:56,11:36:56,4415,6,,,,1168.58,0
10605010,11:37:27,11:37:27,4416,7,,,,1424.5,0
10605010,11:38:00,11:38:00,4417,8,,,,1627.56,0
10605010,11:38:25,11:38:25,4418,9,,,,1780.73,0
10605010,11:38:45,11:38:45,4419,10,,,,1949.26,0
10605010,11:39:17,11:39:17,4420,11,,,,2211.74,0
10605010,11:40:05,11:40:05,2637,12,,,,2505.23,0
10605010,11:40:35,11:40:35,9565,13,,,,2718.85,0
10605010,11:41:00,11:41:00,9456,14,,,,2902.24,
10605010,11:41:47,11:41:47,2640,15,,,,3145.38,0
10605010,11:42:47,11:42:47,2641,16,,,,3422.21,0
10605010,11:43:25,11:43:25,4421,17,,,,3543.86,0
10605010,11:44:05,11:44:05,4422,18,,,,3716.4,0
10605010,11:46:27,11:46:27,10456,19,,,,4165.66,0
10605010,11:47:00,11:47:00,4424,20,,,,4282.15,0
10605010,11:47:35,11:47:35,4425,21,,,,4450.63,0
10605010,11:48:00,11:48:00,4426,22,,,,4568.65,0
10605010,11:49:02,11:49:02,4427,23,,,,4827.51,0
10605010,11:49:37,11:49:37,4428,24,,,,4989.89,0
10605010,11:50:40,11:50:40,4429,25,,,,5249.4,0
10605010,11:51:47,11:51:47,1153,26,,,,5557.72,0
10605010,11:53:00,11:53:00,9869,27,,,,5858.91,
10605010,11:54:30,11:54:30,1154,28,,,,6244.96,0
10605010,11:55:30,11:55:30,1155,29,,,,6510.55,0
10605010,11:56:07,11:56:07,1156,30,,,,6639.96,0
10605010,11:56:43,11:56:43,1157,31,,,,6789.13,0
10605010,11:57:49,11:57:49,1159,32,,,,7052.52,0
10605010,11:58:49,11:58:49,1160,33,,,,7340.45,0
10605010,12:01:29,12:01:29,3600,34,,,,7890.03,0
10605010,12:02:00,12:02:00,3601,35,,,,8012.47,
10605010,12:02:48,12:02:48,3602,36,,,,8234.93,0
10605010,12:03:31,12:03:31,3603,37,,,,8440.53,0
10605010,12:04:06,12:04:06,3604,38,,,,8606.58,0
10605010,12:05:02,12:05:02,3605,39,,,,8902.98,0
10605010,12:05:32,12:05:32,3606,40,,,,9008.37,0
10605010,12:06:12,12:06:12,3607,41,,,,9199.15,0
10605010,12:06:42,12:06:42,3608,42,,,,9310.44,0
10605010,12:07:28,12:07:28,9849,43,,,,9547.37,0
10605010,12:08:30,12:08:30,9851,44,,,,9897.31,0
10605010,12:09:26,12:09:26,3623,45,,,,10150.25,0
10605010,12:10:17,12:10:17,3624,46,,,,10308.88,0
10605010,12:11:06,12:11:06,694,47,,,,10500.92,0
10605010,12:12:00,12:12:00,9854,48,,,,10712.94,
10605010,12:13:15,12:13:15,9440,49,,,,11171.55,0
10605010,12:13:40,12:13:40,3628,50,,,,11319.83,0
10605010,12:14:25,12:14:25,3630,51,,,,11589.92,0
10605010,12:15:10,12:15:10,3631,52,,,,11826.6,0
10605010,12:16:39,12:16:39,197,53,,,,12168.18,0
10605010,12:19:00,12:19:00,10015,54,,1,,12970.52,
10605080,11:34:00,11:34:00,510,1,,,1,0,
10605080,11:34:48,11:34:48,511,2,,,,396.68,0
10605080,11:35:12,11:35:12,512,3,,,,559.12,0
10605080,11:35:50,11:35:50,513,4,,,,756.77,0
10605080,11:36:39,11:36:39,4414,5,,,,1048.43,0
10605080,11:36:56,11:36:56,4415,6,,,,1168.58,0
10605080,11:37:27,11:37:27,4416,7,,,,1424.5,0
10605080,11:38:00,11:38:00,4417,8,,,,1627.56,0
10605080,11:38:25,11:38:25,4418,9,,,,1780.73,0
10605080,11:38:45,11:38:45,4419,10,,,,1949.26,0
10605080,11:39:17,11:39:17,4420,11,,,,2211.74,0
10605080,11:40:05,11:40:05,2637,12,,,,2505.23,0
10605080,11:40:35,11:40:35,9565,13,,,,2718.85,0
10605080,11:41:00,11:41:00,9456,14,,,,2902.24,
10605080,11:41:47,11:41:47,2640,15,,,,3145.38,0
10605080,11:42:47,11:42:47,2641,16,,,,3422.21,0
10605080,11:43:25,11:43:25,4421,17,,,,3543.86,0
10605080,11:44:05,11:44:05,4422,18,,,,3716.4,0
10605080,11:46:27,11:46:27,10456,19,,,,4165.66,0
10605080,11:47:00,11:47:00,4424,20,,,,4282.15,0
10605080,11:47:35,11:47:35,4425,21,,,,4450.63,0
10605080,11:48:00,11:48:00,4426,22,,,,4568.65,0
10605080,11:49:02,11:49:02,4427,23,,,,4827.51,0
10605080,11:49:37,11:49:37,4428,24,,,,4989.89,0
10605080,11:50:40,11:50:40,4429,25,,,,5249.4,0
10605080,11:51:47,11:51:47,1153,26,,,,5557.72,0
10605080,11:53:00,11:53:00,9869,27,,,,5858.91,
10605080,11:54:30,11:54:30,1154,28,,,,6244.96,0
10605080,11:55:30,11:55:30,1155,29,,,,6510.55,0
10605080,11:56:07,11:56:07,1156,30,,,,6639.96,0
10605080,11:56:43,11:56:43,1157,31,,,,6789.13,0
10605080,11:57:49,11:57:49,1159,32,,,,7052.52,0
10605080,11:58:49,11:58:49,1160,33,,,,7340.45,0
10605080,12:01:29,12:01:29,3600,34,,,,7890.03,0
10605080,12:02:00,12:02:00,3601,35,,,,8012.47,
10605080,12:02:48,12:02:48,3602,36,,,,8234.93,0
10605080,12:03:31,12:03:31,3603,37,,,,8440.53,0
10605080,12:04:06,12:04:06,3604,38,,,,8606.58,0
10605080,12:05:02,12:05:02,3605,39,,,,8902.98,0
10605080,12:05:32,12:05:32,3606,40,,,,9008.37,0
10605080,12:06:12,12:06:12,3607,41,,,,9199.15,0
10605080,12:06:42,12:06:42,3608,42,,,,9310.44,0
10605080,12:07:28,12:07:28,9849,43,,,,9547.37,0
10605080,12:08:30,12:08:30,9851,44,,,,9897.31,0
10605080,12:09:26,12:09:26,3623,45,,,,10150.25,0
10605080,12:10:17,12:10:17,3624,46,,,,10308.88,0
10605080,12:11:06,12:11:06,694,47,,,,10500.92,0
10605080,12:12:00,12:12:00,9854,48,,,,10712.94,
10605080,12:13:15,12:13:15,9440,49,,,,11171.55,0
10605080,12:13:40,12:13:40,3628,50,,,,11319.83,0
10605080,12:14:25,12:14:25,3630,51,,,,11589.92,0
10605080,12:15:10,12:15:10,3631,52,,,,11826.6,0
10605080,12:16:39,12:16:39,197,53,,,,12168.18,0
10605080,12:19:00,12:19:00,10015,54,,1,,12970.52,
10605100,11:34:00,11:34:00,510,1,,,1,0,
10605100,11:34:48,11:34:48,511,2,,,,396.68,0
10605100,11:35:12,11:35:12,512,3,,,,559.12,0
10605100,11:35:50,11:35:50,513,4,,,,756.77,0
10605100,11:36:39,11:36:39,4414,5,,,,1048.43,0
10605100,11:36:56,11:36:56,4415,6,,,,1168.58,0
10605100,11:37:27,11:37:27,4416,7,,,,1424.5,0
10605100,11:38:00,11:38:00,4417,8,,,,1627.56,0
10605100,11:38:25,11:38:25,4418,9,,,,1780.73,0
10605100,11:38:45,11:38:45,4419,10,,,,1949.26,0
10605100,11:39:17,11:39:17,4420,11,,,,2211.74,0
10605100,11:40:05,11:40:05,2637,12,,,,2505.23,0
10605100,11:40:35,11:40:35,9565,13,,,,2718.85,0
10605100,11:41:00,11:41:00,9456,14,,,,2902.24,
10605100,11:41:47,11:41:47,2640,15,,,,3145.38,0
10605100,11:42:47,11:42:47,2641,16,,,,3422.21,0
10605100,11:43:25,11:43:25,4421,17,,,,3543.86,0
10605100,11:44:05,11:44:05,4422,18,,,,3716.4,0
10605100,11:46:27,11:46:27,10456,19,,,,4165.66,0
10605100,11:47:00,11:47:00,4424,20,,,,4282.15,0
10605100,11:47:35,11:47:35,4425,21,,,,4450.63,0
10605100,11:48:00,11:48:00,4426,22,,,,4568.65,0
10605100,11:49:02,11:49:02,4427,23,,,,4827.51,0
10605100,11:49:37,11:49:37,4428,24,,,,4989.89,0
10605100,11:50:40,11:50:40,4429,25,,,,5249.4,0
10605100,11:51:47,11:51:47,1153,26,,,,5557.72,0
10605100,11:53:00,11:53:00,9869,27,,,,5858.91,
10605100,11:54:30,11:54:30,1154,28,,,,6244.96,0
10605100,11:55:30,11:55:30,1155,29,,,,6510.55,0
10605100,11:56:07,11:56:07,1156,30,,,,6639.96,0
10605100,11:56:43,11:56:43,1157,31,,,,6789.13,0
10605100,11:57:49,11:57:49,1159,32,,,,7052.52,0
10605100,11:58:49,11:58:49,1160,33,,,,7340.45,0
10605100,12:01:29,12:01:29,3600,34,,,,7890.03,0
10605100,12:02:00,12:02:00,3601,35,,,,8012.47,
10605100,12:02:48,12:02:48,3602,36,,,,8234.93,0
10605100,12:03:31,12:03:31,3603,37,,,,8440.53,0
10605100,12:04:06,12:04:06,3604,38,,,,8606.58,0
10605100,12:05:02,12:05:02,3605,39,,,,8902.98,0
10605100,12:05:32,12:05:32,3606,40,,,,9008.37,0
10605100,12:06:12,12:06:12,3607,41,,,,9199.15,0
10605100,12:06:42,12:06:42,3608,42,,,,9310.44,0
10605100,12:07:28,12:07:28,9849,43,,,,9547.37,0
10605100,12:08:30,12:08:30,9851,44,,,,9897.31,0
10605100,12:09:26,12:09:26,3623,45,,,,10150.25,0
10605100,12:10:17,12:10:17,3624,46,,,,10308.88,0
10605100,12:11:06,12:11:06,694,47,,,,10500.92,0
10605100,12:12:00,12:12:00,9854,48,,,,10712.94,
10605100,12:13:15,12:13:15,9440,49,,,,11171.55,0
10605100,12:13:40,12:13:40,3628,50,,,,11319.83,0
10605100,12:14:25,12:14:25,3630,51,,,,11589.92,0
10605100,12:15:10,12:15:10,3631,52,,,,11826.6,0
10605100,12:16:39,12:16:39,197,53,,,,12168.18,0
10605100,12:19:00,12:19:00,10015,54,,1,,12970.52,
10605110,11:34:00,11:34:00,510,1,,,1,0,
10605110,11:34:48,11:34:48,511,2,,,,396.68,0
10605110,11:35:12,11:35:12,512,3,,,,559.12,0
10605110,11:35:50,11:35:50,513,4,,,,756.77,0
10605110,11:36:39,11:36:39,4414,5,,,,1048.43,0
10605110,11:36:56,11:36:56,4415,6,,,,1168.58,0
10605110,11:37:27,11:37:27,4416,7,,,,1424.5,0
10605110,11:38:00,11:38:00,4417,8,,,,1627.56,0
10605110,11:38:25,11:38:25,4418,9,,,,1780.73,0
10605110,11:38:45,11:38:45,4419,10,,,,1949.26,0
10605110,11:39:17,11:39:17,4420,11,,,,2211.74,0
10605110,11:40:05,11:40:05,2637,12,,,,2505.23,0
10605110,11:40:35,11:40:35,9565,13,,,,2718.85,0
10605110,11:41:00,11:41:00,9456,14,,,,2902.24,
10605110,11:41:47,11:41:47,2640,15,,,,3145.38,0
10605110,11:42:47,11:42:47,2641,16,,,,3422.21,0
10605110,11:43:25,11:43:25,4421,17,,,,3543.86,0
10605110,11:44:05,11:44:05,4422,18,,,,3716.4,0
10605110,11:46:27,11:46:27,10456,19,,,,4165.66,0
10605110,11:47:00,11:47:00,4424,20,,,,4282.15,0
10605110,11:47:35,11:47:35,4425,21,,,,4450.63,0
10605110,11:48:00,11:48:00,4426,22,,,,4568.65,0
10605110,11:49:02,11:49:02,4427,23,,,,4827.51,0
10605110,11:49:37,11:49:37,4428,24,,,,4989.89,0
10605110,11:50:40,11:50:40,4429,25,,,,5249.4,0
10605110,11:51:47,11:51:47,1153,26,,,,5557.72,0
10605110,11:53:00,11:53:00,9869,27,,,,5858.91,
10605110,11:54:30,11:54:30,1154,28,,,,6244.96,0
10605110,11:55:30,11:55:30,1155,29,,,,6510.55,0
10605110,11:56:07,11:56:07,1156,30,,,,6639.96,0
10605110,11:56:43,11:56:43,1157,31,,,,6789.13,0
10605110,11:57:49,11:57:49,1159,32,,,,7052.52,0
10605110,11:58:49,11:58:49,1160,33,,,,7340.45,0
10605110,12:01:29,12:01:29,3600,34,,,,7890.03,0
10605110,12:02:00,12:02:00,3601,35,,,,8012.47,
10605110,12:02:48,12:02:48,3602,36,,,,8234.93,0
10605110,12:03:31,12:03:31,3603,37,,,,8440.53,0
10605110,12:04:06,12:04:06,3604,38,,,,8606.58,0
10605110,12:05:02,12:05:02,3605,39,,,,8902.98,0
10605110,12:05:32,12:05:32,3606,40,,,,9008.37,0
10605110,12:06:12,12:06:12,3607,41,,,,9199.15,0
10605110,12:06:42,12:06:42,3608,42,,,,9310.44,0
10605110,12:07:28,12:07:28,9849,43,,,,9547.37,0
10605110,12:08:30,12:08:30,9851,44,,,,9897.31,0
10605110,12:09:26,12:09:26,3623,45,,,,10150.25,0
10605110,12:10:17,12:10:17,3624,46,,,,10308.88,0
10605110,12:11:06,12:11:06,694,47,,,,10500.92,0
10605110,12:12:00,12:12:00,9854,48,,,,10712.94,
10605110,12:13:15,12:13:15,9440,49,,,,11171.55,0
10605110,12:13:40,12:13:40,3628,50,,,,11319.83,0
10605110,12:14:25,12:14:25,3630,51,,,,11589.92,0
10605110,12:15:10,12:15:10,3631,52,,,,11826.6,0
10605110,12:16:39,12:16:39,197,53,,,,12168.18,0
10605110,12:19:00,12:19:00,10015,54,,1,,12970.52,
10836020,10:42:00,10:42:00,510,1,,,1,0,
10836020,10:43:01,10:43:01,511,2,,,,396.68,0
10836020,10:43:33,10:43:33,512,3,,,,559.12,0
10836020,10:44:21,10:44:21,513,4,,,,756.77,0
10836020,10:45:25,10:45:25,4414,5,,,,1048.43,0
10836020,10:45:47,10:45:47,4415,6,,,,1168.58,0
10836020,10:46:27,10:46:27,4416,7,,,,1424.5,0
10836020,10:47:08,10:47:08,4417,8,,,,1627.56,0
10836020,10:47:40,10:47:40,4418,9,,,,1780.73,0
10836020,10:48:06,10:48:06,4419,10,,,,1949.26,0
10836020,10:48:48,10:48:48,4420,11,,,,2211.74,0
10836020,10:49:50,10:49:50,2637,12,,,,2505.23,0
10836020,10:50:28,10:50:28,9565,13,,,,2718.85,0
10836020,10:51:00,10:51:00,9456,14,,,,2902.24,
10836020,10:51:47,10:51:47,2640,15,,,,3145.38,0
10836020,10:52:47,10:52:47,2641,16,,,,3422.21,0
10836020,10:53:25,10:53:25,4421,17,,,,3543.86,0
10836020,10:54:05,10:54:05,4422,18,,,,3716.4,0
10836020,10:56:27,10:56:27,10456,19,,,,4165.66,0
10836020,10:57:00,10:57:00,4424,20,,,,4282.15,0
10836020,10:57:35,10:57:35,4425,21,,,,4450.63,0
10836020,10:58:00,10:58:00,4426,22,,,,4568.65,0
10836020,10:59:02,10:59:02,4427,23,,,,4827.51,0
10836020,10:59:37,10:59:37,4428,24,,,,4989.89,0
10836020,11:00:40,11:00:40,4429,25,,,,5249.4,0
10836020,11:01:47,11:01:47,1153,26,,,,5557.72,0
10836020,11:03:00,11:03:00,9869,27,,,,5858.91,
10836020,11:04:40,11:04:40,1154,28,,,,6244.96,0
10836020,11:05:47,11:05:47,1155,29,,,,6510.55,0
10836020,11:06:27,11:06:27,1156,30,,,,6639.96,0
10836020,11:07:08,11:07:08,1157,31,,,,6789.13,0
10836020,11:08:21,11:08:21,1159,32,,,,7052.52,0
10836020,11:09:28,11:09:28,1160,33,,,,7340.45,0
10836020,11:12:26,11:12:26,3600,34,,,,7890.03,0
10836020,11:13:00,11:13:00,3601,35,,,,8012.47,
10836020,11:13:19,11:13:19,3602,36,,,,8234.93,0
10836020,11:13:36,11:13:36,3603,37,,,,8440.53,0
10836020,11:13:50,11:13:50,3604,38,,,,8606.58,0
10836020,11:14:13,11:14:13,3605,39,,,,8902.98,0
10836020,11:14:25,11:14:25,3606,40,,,,9008.37,0
10836020,11:14:41,11:14:41,3607,41,,,,9199.15,0
10836020,11:14:53,11:14:53,3608,42,,,,9310.44,0
10836020,11:15:11,11:15:11,9849,43,,,,9547.37,0
10836020,11:15:36,11:15:36,9851,44,,,,9897.31,0
10836020,11:15:58,11:15:58,3623,45,,,,10150.25,0
10836020,11:16:19,11:16:19,3624,46,,,,10308.88,0
10836020,11:16:38,11:16:38,694,47,,,,10500.92,0
10836020,11:17:00,11:17:00,9854,48,,,,10712.94,
10836020,11:18:36,11:18:36,9440,49,,,,11171.55,0
10836020,11:19:09,11:19:09,3628,50,,,,11319.83,0
10836020,11:20:07,11:20:07,3630,51,,,,11589.92,0
10836020,11:21:04,11:21:04,3631,52,,,,11826.6,0
10836020,11:22:58,11:22:58,197,53,,,,12168.18,0
10836020,11:26:00,11:26:00,10015,54,,1,,12970.52,
10836030,10:42:00,10:42:00,510,1,,,1,0,
10836030,10:43:01,10:43:01,511,2,,,,396.68,0
10836030,10:43:33,10:43:33,512,3,,,,559.12,0
10836030,10:44:21,10:44:21,513,4,,,,756.77,0
10836030,10:45:25,10:45:25,4414,5,,,,1048.43,0
10836030,10:45:47,10:45:47,4415,6,,,,1168.58,0
10836030,10:46:27,10:46:27,4416,7,,,,1424.5,0
10836030,10:47:08,10:47:08,4417,8,,,,1627.56,0
10836030,10:47:40,10:47:40,4418,9,,,,1780.73,0
10836030,10:48:06,10:48:06,4419,10,,,,1949.26,0
10836030,10:48:48,10:48:48,4420,11,,,,2211.74,0
10836030,10:49:50,10:49:50,2637,12,,,,2505.23,0
10836030,10:50:28,10:50:28,9565,13,,,,2718.85,0
10836030,10:51:00,10:51:00,9456,14,,,,2902.24,
10836030,10:51:47,10:51:47,2640,15,,,,3145.38,0
10836030,10:52:47,10:52:47,2641,16,,,,3422.21,0
10836030,10:53:25,10:53:25,4421,17,,,,3543.86,0
10836030,10:54:05,10:54:05,4422,18,,,,3716.4,0
10836030,10:56:27,10:56:27,10456,19,,,,4165.66,0
10836030,10:57:00,10:57:00,4424,20,,,,4282.15,0
10836030,10:57:35,10:57:35,4425,21,,,,4450.63,0
10836030,10:58:00,10:58:00,4426,22,,,,4568.65,0
10836030,10:59:02,10:59:02,4427,23,,,,4827.51,0
10836030,10:59:37,10:59:37,4428,24,,,,4989.89,0
10836030,11:00:40,11:00:40,4429,25,,,,5249.4,0
10836030,11:01:47,11:01:47,1153,26,,,,5557.72,0
10836030,11:03:00,11:03:00,9869,27,,,,5858.91,
10836030,11:04:40,11:04:40,1154,28,,,,6244.96,0
10836030,11:05:47,11:05:47,1155,29,,,,6510.55,0
10836030,11:06:27,11:06:27,1156,30,,,,6639.96,0
10836030,11:07:08,11:07:08,1157,31,,,,6789.13,0
10836030,11:08:21,11:08:21,1159,32,,,,7052.52,0
10836030,11:09:28,11:09:28,1160,33,,,,7340.45,0
10836030,11:12:26,11:12:26,3600,34,,,,7890.03,0
10836030,11:13:00,11:13:00,3601,35,,,,8012.47,
10836030,11:13:19,11:13:19,3602,36,,,,8234.93,0
10836030,11:13:36,11:13:36,3603,37,,,,8440.53,0
10836030,11:13:50,11:13:50,3604,38,,,,8606.58,0
10836030,11:14:13,11:14:13,3605,39,,,,8902.98,0
10836030,11:14:25,11:14:25,3606,40,,,,9008.37,0
10836030,11:14:41,11:14:41,3607,41,,,,9199.15,0
10836030,11:14:53,11:14:53,3608,42,,,,9310.44,0
10836030,11:15:11,11:15:11,9849,43,,,,9547.37,0
10836030,11:15:36,11:15:36,9851,44,,,,9897.31,0
10836030,11:15:58,11:15:58,3623,45,,,,10150.25,0
10836030,11:16:19,11:16:19,3624,46,,,,10308.88,0
10836030,11:16:38,11:16:38,694,47,,,,10500.92,0
10836030,11:17:00,11:17:00,9854,48,,,,10712.94,
10836030,11:18:36,11:18:36,9440,49,,,,11171.55,0
10836030,11:19:09,11:19:09,3628,50,,,,11319.83,0
10836030,11:20:07,11:20:07,3630,51,,,,11589.92,0
10836030,11:21:04,11:21:04,3631,52,,,,11826.6,0
10836030,11:22:58,11:22:58,197,53,,,,12168.18,0
10836030,11:26:00,11:26:00,10015,54,,1,,12970.52,
10836040,10:42:00,10:42:00,510,1,,,1,0,
10836040,10:43:01,10:43:01,511,2,,,,396.68,0
10836040,10:43:33,10:43:33,512,3,,,,559.12,0
10836040,10:44:21,10:44:21,513,4,,,,756.77,0
10836040,10:45:25,10:45:25,4414,5,,,,1048.43,0
10836040,10:45:47,10:45:47,4415,6,,,,1168.58,0
10836040,10:46:27,10:46:27,4416,7,,,,1424.5,0
10836040,10:47:08,10:47:08,4417,8,,,,1627.56,0
10836040,10:47:40,10:47:40,4418,9,,,,1780.73,0
10836040,10:48:06,10:48:06,4419,10,,,,1949.26,0
10836040,10:48:48,10:48:48,4420,11,,,,2211.74,0
10836040,10:49:50,10:49:50,2637,12,,,,2505.23,0
10836040,10:50:28,10:50:28,9565,13,,,,2718.85,0
10836040,10:51:00,10:51:00,9456,14,,,,2902.24,
10836040,10:51:47,10:51:47,2640,15,,,,3145.38,0
10836040,10:52:47,10:52:47,2641,16,,,,3422.21,0
10836040,10:53:25,10:53:25,4421,17,,,,3543.86,0
10836040,10:54:05,10:54:05,4422,18,,,,3716.4,0
10836040,10:56:27,10:56:27,10456,19,,,,4165.66,0
10836040,10:57:00,10:57:00,4424,20,,,,4282.15,0
10836040,10:57:35,10:57:35,4425,21,,,,4450.63,0
10836040,10:58:00,10:58:00,4426,22,,,,4568.65,0
10836040,10:59:02,10:59:02,4427,23,,,,4827.51,0
10836040,10:59:37,10:59:37,4428,24,,,,4989.89,0
10836040,11:00:40,11:00:40,4429,25,,,,5249.4,0
10836040,11:01:47,11:01:47,1153,26,,,,5557.72,0
10836040,11:03:00,11:03:00,9869,27,,,,5858.91,
10836040,11:04:40,11:04:40,1154,28,,,,6244.96,0
10836040,11:05:47,11:05:47,1155,29,,,,6510.55,0
10836040,11:06:27,11:06:27,1156,30,,,,6639.96,0
10836040,11:07:08,11:07:08,1157,31,,,,6789.13,0
10836040,11:08:21,11:08:21,1159,32,,,,7052.52,0
10836040,11:09:28,11:09:28,1160,33,,,,7340.45,0
10836040,11:12:26,11:12:26,3600,34,,,,7890.03,0
10836040,11:13:00,11:13:00,3601,35,,,,8012.47,
10836040,11:13:19,11:13:19,3602,36,,,,8234.93,0
10836040,11:13:36,11:13:36,3603,37,,,,8440.53,0
10836040,11:13:50,11:13:50,3604,38,,,,8606.58,0
10836040,11:14:13,11:14:13,3605,39,,,,8902.98,0
10836040,11:14:25,11:14:25,3606,40,,,,9008.37,0
10836040,11:14:41,11:14:41,3607,41,,,,9199.15,0
10836040,11:14:53,11:14:53,3608,42,,,,9310.44,0
10836040,11:15:11,11:15:11,9849,43,,,,9547.37,0
10836040,11:15:36,11:15:36,9851,44,,,,9897.31,0
10836040,11:15:58,11:15:58,3623,45,,,,10150.25,0
10836040,11:16:19,11:16:19,3624,46,,,,10308.88,0
10836040,11:16:38,11:16:38,694,47,,,,10500.92,0
10836040,11:17:00,11:17:00,9854,48,,,,10712.94,
10836040,11:18:36,11:18:36,9440,49,,,,11171.55,0
10836040,11:19:09,11:19:09,3628,50,,,,11319.83,0
10836040,11:20:07,11:20:07,3630,51,,,,11589.92,0
10836040,11:21:04,11:21:04,3631,52,,,,11826.6,0
10836040,11:22:58,11:22:58,197,53,,,,12168.18,0
10836040,11:26:00,11:26:00,10015,54,,1,,12970.52,
10836050,10:42:00,10:42:00,510,1,,,1,0,
10836050,10:43:01,10:43:01,511,2,,,,396.68,0
10836050,10:43:33,10:43:33,512,3,,,,559.12,0
10836050,10:44:21,10:44:21,513,4,,,,756.77,0
10836050,10:45:25,10:45:25,4414,5,,,,1048.43,0
10836050,10:45:47,10:45:47,4415,6,,,,1168.58,0
10836050,10:46:27,10:46:27,4416,7,,,,1424.5,0
10836050,10:47:08,10:47:08,4417,8,,,,1627.56,0
10836050,10:47:40,10:47:40,4418,9,,,,1780.73,0
10836050,10:48:06,10:48:06,4419,10,,,,1949.26,0
10836050,10:48:48,10:48:48,4420,11,,,,2211.74,0
10836050,10:49:50,10:49:50,2637,12,,,,2505.23,0
10836050,10:50:28,10:50:28,9565,13,,,,2718.85,0
10836050,10:51:00,10:51:00,9456,14,,,,2902.24,
10836050,10:51:47,10:51:47,2640,15,,,,3145.38,0
10836050,10:52:47,10:52:47,2641,16,,,,3422.21,0
10836050,10:53:25,10:53:25,4421,17,,,,3543.86,0
10836050,10:54:05,10:54:05,4422,18,,,,3716.4,0
10836050,10:56:27,10:56:27,10456,19,,,,4165.66,0
10836050,10:57:00,10:57:00,4424,20,,,,4282.15,0
10836050,10:57:35,10:57:35,4425,21,,,,4450.63,0
10836050,10:58:00,10:58:00,4426,22,,,,4568.65,0
10836050,10:59:02,10:59:02,4427,23,,,,4827.51,0
10836050,10:59:37,10:59:37,4428,24,,,,4989.89,0
10836050,11:00:40,11:00:40,4429,25,,,,5249.4,0
10836050,11:01:47,11:01:47,1153,26,,,,5557.72,0
10836050,11:03:00,11:03:00,9869,27,,,,5858.91,
10836050,11:04:40,11:04:40,1154,28,,,,6244.96,0
10836050,11:05:47,11:05:47,1155,29,,,,6510.55,0
10836050,11:06:27,11:06:27,1156,30,,,,6639.96,0
10836050,11:07:08,11:07:08,1157,31,,,,6789.13,0
10836050,11:08:21,11:08:21,1159,32,,,,7052.52,0
10836050,11:09:28,11:09:28,1160,33,,,,7340.45,0
10836050,11:12:26,11:12:26,3600,34,,,,7890.03,0
10836050,11:13:00,11:13:00,3601,35,,,,8012.47,
10836050,11:13:19,11:13:19,3602,36,,,,8234.93,0
10836050,11:13:36,11:13:36,3603,37,,,,8440.53,0
10836050,11:13:50,11:13:50,3604,38,,,,8606.58,0
10836050,11:14:13,11:14:13,3605,39,,,,8902.98,0
10836050,11:14:25,11:14:25,3606,40,,,,9008.37,0
10836050,11:14:41,11:14:41,3607,41,,,,9199.15,0
10836050,11:14:53,11:14:53,3608,42,,,,9310.44,0
10836050,11:15:11,11:15:11,9849,43,,,,9547.37,0
10836050,11:15:36,11:15:36,9851,44,,,,9897.31,0
10836050,11:15:58,11:15:58,3623,45,,,,10150.25,0
10836050,11:16:19,11:16:19,3624,46,,,,10308.88,0
10836050,11:16:38,11:16:38,694,47,,,,10500.92,0
10836050,11:17:00,11:17:00,9854,48,,,,10712.94,
10836050,11:18:36,11:18:36,9440,49,,,,11171.55,0
10836050,11:19:09,11:19:09,3628,50,,,,11319.83,0
10836050,11:20:07,11:20:07,3630,51,,,,11589.92,0
10836050,11:21:04,11:21:04,3631,52,,,,11826.6,0
10836050,11:22:58,11:22:58,197,53,,,,12168.18,0
10836050,11:26:00,11:26:00,10015,54,,1,,12970.52,
10836060,10:42:00,10:42:00,510,1,,,1,0,
10836060,10:43:01,10:43:01,511,2,,,,396.68,0
10836060,10:43:33,10:43:33,512,3,,,,559.12,0
10836060,10:44:21,10:44:21,513,4,,,,756.77,0
10836060,10:45:25,10:45:25,4414,5,,,,1048.43,0
10836060,10:45:47,10:45:47,4415,6,,,,1168.58,0
10836060,10:46:27,10:46:27,4416,7,,,,1424.5,0
10836060,10:47:08,10:47:08,4417,8,,,,1627.56,0
10836060,10:47:40,10:47:40,4418,9,,,,1780.73,0
10836060,10:48:06,10:48:06,4419,10,,,,1949.26,0
10836060,10:48:48,10:48:48,4420,11,,,,2211.74,0
10836060,10:49:50,10:49:50,2637,12,,,,2505.23,0
10836060,10:50:28,10:50:28,9565,13,,,,2718.85,0
10836060,10:51:00,10:51:00,9456,14,,,,2902.24,
10836060,10:51:47,10:51:47,2640,15,,,,3145.38,0
10836060,10:52:47,10:52:47,2641,16,,,,3422.21,0
10836060,10:53:25,10:53:25,4421,17,,,,3543.86,0
10836060,10:54:05,10:54:05,4422,18,,,,3716.4,0
10836060,10:56:27,10:56:27,10456,19,,,,4165.66,0
10836060,10:57:00,10:57:00,4424,20,,,,4282.15,0
10836060,10:57:35,10:57:35,4425,21,,,,4450.63,0
10836060,10:58:00,10:58:00,4426,22,,,,4568.65,0
10836060,10:59:02,10:59:02,4427,23,,,,4827.51,0
10836060,10:59:37,10:59:37,4428,24,,,,4989.89,0
10836060,11:00:40,11:00:40,4429,25,,,,5249.4,0
10836060,11:01:47,11:01:47,1153,26,,,,5557.72,0
10836060,11:03:00,11:03:00,9869,27,,,,5858.91,
10836060,11:04:40,11:04:40,1154,28,,,,6244.96,0
10836060,11:05:47,11:05:47,1155,29,,,,6510.55,0
10836060,11:06:27,11:06:27,1156,30,,,,6639.96,0
10836060,11:07:08,11:07:08,1157,31,,,,6789.13,0
10836060,11:08:21,11:08:21,1159,32,,,,7052.52,0
10836060,11:09:28,11:09:28,1160,33,,,,7340.45,0
10836060,11:12:26,11:12:26,3600,34,,,,7890.03,0
10836060,11:13:00,11:13:00,3601,35,,,,8012.47,
10836060,11:13:19,11:13:19,3602,36,,,,8234.93,0
10836060,11:13:36,11:13:36,3603,37,,,,8440.53,0
10836060,11:13:50,11:13:50,3604,38,,,,8606.58,0
10836060,11:14:13,11:14:13,3605,39,,,,8902.98,0
10836060,11:14:25,11:14:25,3606,40,,,,9008.37,0
10836060,11:14:41,11:14:41,3607,41,,,,9199.15,0
10836060,11:14:53,11:14:53,3608,42,,,,9310.44,0
10836060,11:15:11,11:15:11,9849,43,,,,9547.37,0
10836060,11:15:36,11:15:36,9851,44,,,,9897.31,0
10836060,11:15:58,11:15:58,3623,45,,,,10150.25,0
10836060,11:16:19,11:16:19,3624,46,,,,10308.88,0
10836060,11:16:38,11:16:38,694,47,,,,10500.92,0
10836060,11:17:00,11:17:00,9854,48,,,,10712.94,
10836060,11:18:36,11:18:36,9440,49,,,,11171.55,0
10836060,11:19:09,11:19:09,3628,50,,,,11319.83,0
10836060,11:20:07,11:20:07,3630,51,,,,11589.92,0
10836060,11:21:04,11:21:04,3631,52,,,,11826.6,0
10836060,11:22:58,11:22:58,197,53,,,,12168.18,0
10836060,11:26:00,11:26:00,10015,54,,1,,12970.52,
10851010,17:34:00,17:34:00,510,1,,,1,0,
10851010,17:34:48,17:34:48,511,2,,,,396.68,0
10851010,17:35:12,17:35:12,512,3,,,,559.12,0
10851010,17:35:50,17:35:50,513,4,,,,756.77,0
10851010,17:36:39,17:36:39,4414,5,,,,1048.43,0
10851010,17:36:56,17:36:56,4415,6,,,,1168.58,0
10851010,17:37:27,17:37:27,4416,7,,,,1424.5,0
10851010,17:38:00,17:38:00,4417,8,,,,1627.56,0
10851010,17:38:25,17:38:25,4418,9,,,,1780.73,0
10851010,17:38:45,17:38:45,4419,10,,,,1949.26,0
10851010,17:39:17,17:39:17,4420,11,,,,2211.74,0
10851010,17:40:05,17:40:05,2637,12,,,,2505.23,0
10851010,17:40:35,17:40:35,9565,13,,,,2718.85,0
10851010,17:41:00,17:41:00,9456,14,,,,2902.24,
10851010,17:41:47,17:41:47,2640,15,,,,3145.38,0
10851010,17:42:47,17:42:47,2641,16,,,,3422.21,0
10851010,17:43:25,17:43:25,4421,17,,,,3543.86,0
10851010,17:44:05,17:44:05,4422,18,,,,3716.4,0
10851010,17:46:27,17:46:27,10456,19,,,,4165.66,0
10851010,17:47:00,17:47:00,4424,20,,,,4282.15,0
10851010,17:47:35,17:47:35,4425,21,,,,4450.63,0
10851010,17:48:00,17:48:00,4426,22,,,,4568.65,0
10851010,17:49:02,17:49:02,4427,23,,,,4827.51,0
10851010,17:49:37,17:49:37,4428,24,,,,4989.89,0
10851010,17:50:40,17:50:40,4429,25,,,,5249.4,0
10851010,17:51:47,17:51:47,1153,26,,,,5557.72,0
10851010,17:53:00,17:53:00,9869,27,,,,5858.91,
10851010,17:54:40,17:54:40,1154,28,,,,6244.96,0
10851010,17:55:47,17:55:47,1155,29,,,,6510.55,0
10851010,17:56:27,17:56:27,1156,30,,,,6639.96,0
10851010,17:57:08,17:57:08,1157,31,,,,6789.13,0
10851010,17:58:21,17:58:21,1159,32,,,,7052.52,0
10851010,17:59:28,17:59:28,1160,33,,,,7340.45,0
10851010,18:02:26,18:02:26,3600,34,,,,7890.03,0
10851010,18:03:00,18:03:00,3601,35,,,,8012.47,
10851010,18:03:48,18:03:48,3602,36,,,,8234.93,0
10851010,18:04:31,18:04:31,3603,37,,,,8440.53,0
10851010,18:05:06,18:05:06,3604,38,,,,8606.58,0
10851010,18:06:02,18:06:02,3605,39,,,,8902.98,0
10851010,18:06:32,18:06:32,3606,40,,,,9008.37,0
10851010,18:07:12,18:07:12,3607,41,,,,9199.15,0
10851010,18:07:42,18:07:42,3608,42,,,,9310.44,0
10851010,18:08:28,18:08:28,9849,43,,,,9547.37,0
10851010,18:09:30,18:09:30,9851,44,,,,9897.31,0
10851010,18:10:26,18:10:26,3623,45,,,,10150.25,0
10851010,18:11:17,18:11:17,3624,46,,,,10308.88,0
10851010,18:12:06,18:12:06,694,47,,,,10500.92,0
10851010,18:13:00,18:13:00,9854,48,,,,10712.94,
10851010,18:14:25,18:14:25,9440,49,,,,11171.55,0
10851010,18:14:55,18:14:55,3628,50,,,,11319.83,0
10851010,18:15:46,18:15:46,3630,51,,,,11589.92,0
10851010,18:16:37,18:16:37,3631,52,,,,11826.6,0
10851010,18:18:19,18:18:19,197,53,,,,12168.18,0
10851010,18:21:00,18:21:00,10015,54,,1,,12970.52,
10851080,17:34:00,17:34:00,510,1,,,1,0,
10851080,17:34:48,17:34:48,511,2,,,,396.68,0
10851080,17:35:12,17:35:12,512,3,,,,559.12,0
10851080,17:35:50,17:35:50,513,4,,,,756.77,0
10851080,17:36:39,17:36:39,4414,5,,,,1048.43,0
10851080,17:36:56,17:36:56,4415,6,,,,1168.58,0
10851080,17:37:27,17:37:27,4416,7,,,,1424.5,0
10851080,17:38:00,17:38:00,4417,8,,,,1627.56,0
10851080,17:38:25,17:38:25,4418,9,,,,1780.73,0
10851080,17:38:45,17:38:45,4419,10,,,,1949.26,0
10851080,17:39:17,17:39:17,4420,11,,,,2211.74,0
10851080,17:40:05,17:40:05,2637,12,,,,2505.23,0
10851080,17:40:35,17:40:35,9565,13,,,,2718.85,0
10851080,17:41:00,17:41:00,9456,14,,,,2902.24,
10851080,17:41:47,17:41:47,2640,15,,,,3145.38,0
10851080,17:42:47,17:42:47,2641,16,,,,3422.21,0
10851080,17:43:25,17:43:25,4421,17,,,,3543.86,0
10851080,17:44:05,17:44:05,4422,18,,,,3716.4,0
10851080,17:46:27,17:46:27,10456,19,,,,4165.66,0
10851080,17:47:00,17:47:00,4424,20,,,,4282.15,0
10851080,17:47:35,17:47:35,4425,21,,,,4450.63,0
10851080,17:48:00,17:48:00,4426,22,,,,4568.65,0
10851080,17:49:02,17:49:02,4427,23,,,,4827.51,0
10851080,17:49:37,17:49:37,4428,24,,,,4989.89,0
10851080,17:50:40,17:50:40,4429,25,,,,5249.4,0
10851080,17:51:47,17:51:47,1153,26,,,,5557.72,0
10851080,17:53:00,17:53:00,9869,27,,,,5858.91,
10851080,17:54:40,17:54:40,1154,28,,,,6244.96,0
10851080,17:55:47,17:55:47,1155,29,,,,6510.55,0
10851080,17:56:27,17:56:27,1156,30,,,,6639.96,0
10851080,17:57:08,17:57:08,1157,31,,,,6789.13,0
10851080,17:58:21,17:58:21,1159,32,,,,7052.52,0
10851080,17:59:28,17:59:28,1160,33,,,,7340.45,0
10851080,18:02:26,18:02:26,3600,34,,,,7890.03,0
10851080,18:03:00,18:03:00,3601,35,,,,8012.47,
10851080,18:03:48,18:03:48,3602,36,,,,8234.93,0
10851080,18:04:31,18:04:31,3603,37,,,,8440.53,0
10851080,18:05:06,18:05:06,3604,38,,,,8606.58,0
10851080,18:06:02,18:06:02,3605,39,,,,8902.98,0
10851080,18:06:32,18:06:32,3606,40,,,,9008.37,0
10851080,18:07:12,18:07:12,3607,41,,,,9199.15,0
10851080,18:07:42,18:07:42,3608,42,,,,9310.44,0
10851080,18:08:28,18:08:28,9849,43,,,,9547.37,0
10851080,18:09:30,18:09:30,9851,44,,,,9897.31,0
10851080,18:10:26,18:10:26,3623,45,,,,10150.25,0
10851080,18:11:17,18:11:17,3624,46,,,,10308.88,0
10851080,18:12:06,18:12:06,694,47,,,,10500.92,0
10851080,18:13:00,18:13:00,9854,48,,,,10712.94,
10851080,18:14:25,18:14:25,9440,49,,,,11171.55,0
10851080,18:14:55,18:14:55,3628,50,,,,11319.83,0
10851080,18:15:46,18:15:46,3630,51,,,,11589.92,0
10851080,18:16:37,18:16:37,3631,52,,,,11826.6,0
10851080,18:18:19,18:18:19,197,53,,,,12168.18,0
10851080,18:21:00,18:21:00,10015,54,,1,,12970.52,
10851100,17:34:00,17:34:00,510,1,,,1,0,
10851100,17:34:48,17:34:48,511,2,,,,396.68,0
10851100,17:35:12,17:35:12,512,3,,,,559.12,0
10851100,17:35:50,17:35:50,513,4,,,,756.77,0
10851100,17:36:39,17:36:39,4414,5,,,,1048.43,0
10851100,17:36:56,17:36:56,4415,6,,,,1168.58,0
10851100,17:37:27,17:37:27,4416,7,,,,1424.5,0
10851100,17:38:00,17:38:00,4417,8,,,,1627.56,0
10851100,17:38:25,17:38:25,4418,9,,,,1780.73,0
10851100,17:38:45,17:38:45,4419,10,,,,1949.26,0
10851100,17:39:17,17:39:17,4420,11,,,,2211.74,0
10851100,17:40:05,17:40:05,2637,12,,,,2505.23,0
10851100,17:40:35,17:40:35,9565,13,,,,2718.85,0
10851100,17:41:00,17:41:00,9456,14,,,,2902.24,
10851100,17:41:47,17:41:47,2640,15,,,,3145.38,0
10851100,17:42:47,17:42:47,2641,16,,,,3422.21,0
10851100,17:43:25,17:43:25,4421,17,,,,3543.86,0
10851100,17:44:05,17:44:05,4422,18,,,,3716.4,0
10851100,17:46:27,17:46:27,10456,19,,,,4165.66,0
10851100,17:47:00,17:47:00,4424,20,,,,4282.15,0
10851100,17:47:35,17:47:35,4425,21,,,,4450.63,0
10851100,17:48:00,17:48:00,4426,22,,,,4568.65,0
10851100,17:49:02,17:49:02,4427,23,,,,4827.51,0
10851100,17:49:37,17:49:37,4428,24,,,,4989.89,0
10851100,17:50:40,17:50:40,4429,25,,,,5249.4,0
10851100,17:51:47,17:51:47,1153,26,,,,5557.72,0
10851100,17:53:00,17:53:00,9869,27,,,,5858.91,
10851100,17:54:40,17:54:40,1154,28,,,,6244.96,0
10851100,17:55:47,17:55:47,1155,29,,,,6510.55,0
10851100,17:56:27,17:56:27,1156,30,,,,6639.96,0
10851100,17:57:08,17:57:08,1157,31,,,,6789.13,0
10851100,17:58:21,17:58:21,1159,32,,,,7052.52,0
10851100,17:59:28,17:59:28,1160,33,,,,7340.45,0
10851100,18:02:26,18:02:26,3600,34,,,,7890.03,0
10851100,18:03:00,18:03:00,3601,35,,,,8012.47,
10851100,18:03:48,18:03:48,3602,36,,,,8234.93,0
10851100,18:04:31,18:04:31,3603,37,,,,8440.53,0
10851100,18:05:06,18:05:06,3604,38,,,,8606.58,0
10851100,18:06:02,18:06:02,3605,39,,,,8902.98,0
10851100,18:06:32,18:06:32,3606,40,,,,9008.37,0
10851100,18:07:12,18:07:12,3607,41,,,,9199.15,0
10851100,18:07:42,18:07:42,3608,42,,,,9310.44,0
10851100,18:08:28,18:08:28,9849,43,,,,9547.37,0
10851100,18:09:30,18:09:30,9851,44,,,,9897.31,0
10851100,18:10:26,18:10:26,3623,45,,,,10150.25,0
10851100,18:11:17,18:11:17,3624,46,,,,10308.88,0
10851100,18:12:06,18:12:06,694,47,,,,10500.92,0
10851100,18:13:00,18:13:00,9854,48,,,,10712.94,
10851100,18:14:25,18:14:25,9440,49,,,,11171.55,0
10851100,18:14:55,18:14:55,3628,50,,,,11319.83,0
10851100,18:15:46,18:15:46,3630,51,,,,11589.92,0
10851100,18:16:37,18:16:37,3631,52,,,,11826.6,0
10851100,18:18:19,18:18:19,197,53,,,,12168.18,0
10851100,18:21:00,18:21:00,10015,54,,1,,12970.52,
10851110,17:34:00,17:34:00,510,1,,,1,0,
10851110,17:34:48,17:34:48,511,2,,,,396.68,0
10851110,17:35:12,17:35:12,512,3,,,,559.12,0
10851110,17:35:50,17:35:50,513,4,,,,756.77,0
10851110,17:36:39,17:36:39,4414,5,,,,1048.43,0
10851110,17:36:56,17:36:56,4415,6,,,,1168.58,0
10851110,17:37:27,17:37:27,4416,7,,,,1424.5,0
10851110,17:38:00,17:38:00,4417,8,,,,1627.56,0
10851110,17:38:25,17:38:25,4418,9,,,,1780.73,0
10851110,17:38:45,17:38:45,4419,10,,,,1949.26,0
10851110,17:39:17,17:39:17,4420,11,,,,2211.74,0
10851110,17:40:05,17:40:05,2637,12,,,,2505.23,0
10851110,17:40:35,17:40:35,9565,13,,,,2718.85,0
10851110,17:41:00,17:41:00,9456,14,,,,2902.24,
10851110,17:41:47,17:41:47,2640,15,,,,3145.38,0
10851110,17:42:47,17:42:47,2641,16,,,,3422.21,0
10851110,17:43:25,17:43:25,4421,17,,,,3543.86,0
10851110,17:44:05,17:44:05,4422,18,,,,3716.4,0
10851110,17:46:27,17:46:27,10456,19,,,,4165.66,0
10851110,17:47:00,17:47:00,4424,20,,,,4282.15,0
10851110,17:47:35,17:47:35,4425,21,,,,4450.63,0
10851110,17:48:00,17:48:00,4426,22,,,,4568.65,0
10851110,17:49:02,17:49:02,4427,23,,,,4827.51,0
10851110,17:49:37,17:49:37,4428,24,,,,4989.89,0
10851110,17:50:40,17:50:40,4429,25,,,,5249.4,0
10851110,17:51:47,17:51:47,1153,26,,,,5557.72,0
10851110,17:53:00,17:53:00,9869,27,,,,5858.91,
10851110,17:54:40,17:54:40,1154,28,,,,6244.96,0
10851110,17:55:47,17:55:47,1155,29,,,,6510.55,0
10851110,17:56:27,17:56:27,1156,30,,,,6639.96,0
10851110,17:57:08,17:57:08,1157,31,,,,6789.13,0
10851110,17:58:21,17:58:21,1159,32,,,,7052.52,0
10851110,17:59:28,17:59:28,1160,33,,,,7340.45,0
10851110,18:02:26,18:02:26,3600,34,,,,7890.03,0
10851110,18:03:00,18:03:00,3601,35,,,,8012.47,
10851110,18:03:48,18:03:48,3602,36,,,,8234.93,0
10851110,18:04:31,18:04:31,3603,37,,,,8440.53,0
10851110,18:05:06,18:05:06,3604,38,,,,8606.58,0
10851110,18:06:02,18:06:02,3605,39,,,,8902.98,0
10851110,18:06:32,18:06:32,3606,40,,,,9008.37,0
10851110,18:07:12,18:07:12,3607,41,,,,9199.15,0
10851110,18:07:42,18:07:42,3608,42,,,,9310.44,0
10851110,18:08:28,18:08:28,9849,43,,,,9547.37,0
10851110,18:09:30,18:09:30,9851,44,,,,9897.31,0
10851110,18:10:26,18:10:26,3623,45,,,,10150.25,0
10851110,18:11:17,18:11:17,3624,46,,,,10308.88,0
10851110,18:12:06,18:12:06,694,47,,,,10500.92,0
10851110,18:13:00,18:13:00,9854,48,,,,10712.94,
10851110,18:14:25,18:14:25,9440,49,,,,11171.55,0
10851110,18:14:55,18:14:55,3628,50,,,,11319.83,0
10851110,18:15:46,18:15:46,3630,51,,,,11589.92,0
10851110,18:16:37,18:16:37,3631,52,,,,11826.6,0
10851110,18:18:19,18:18:19,197,53,,,,12168.18,0
10851110,18:21:00,18:21:00,10015,54,,1,,12970.52,
10932070,19:55:00,19:55:00,510,1,,,1,0,
10932070,19:55:48,19:55:48,511,2,,,,396.68,0
10932070,19:56:12,19:56:12,512,3,,,,559.12,0
10932070,19:56:50,19:56:50,513,4,,,,756.77,0
10932070,19:57:39,19:57:39,4414,5,,,,1048.43,0
10932070,19:57:56,19:57:56,4415,6,,,,1168.58,0
10932070,19:58:27,19:58:27,4416,7,,,,1424.5,0
10932070,19:59:00,19:59:00,4417,8,,,,1627.56,0
10932070,19:59:25,19:59:25,4418,9,,,,1780.73,0
10932070,19:59:45,19:59:45,4419,10,,,,1949.26,0
10932070,20:00:17,20:00:17,4420,11,,,,2211.74,0
10932070,20:01:05,20:01:05,2637,12,,,,2505.23,0
10932070,20:01:35,20:01:35,9565,13,,,,2718.85,0
10932070,20:02:00,20:02:00,9456,14,,,,2902.24,
10932070,20:02:43,20:02:43,2640,15,,,,3145.38,0
10932070,20:03:38,20:03:38,2641,16,,,,3422.21,0
10932070,20:04:12,20:04:12,4421,17,,,,3543.86,0
10932070,20:04:49,20:04:49,4422,18,,,,3716.4,0
10932070,20:07:00,20:07:00,10456,19,,,,4165.66,0
10932070,20:07:30,20:07:30,4424,20,,,,4282.15,0
10932070,20:08:02,20:08:02,4425,21,,,,4450.63,0
10932070,20:08:25,20:08:25,4426,22,,,,4568.65,0
10932070,20:09:22,20:09:22,4427,23,,,,4827.51,0
10932070,20:09:54,20:09:54,4428,24,,,,4989.89,0
10932070,20:10:51,20:10:51,4429,25,,,,5249.4,0
10932070,20:11:53,20:11:53,1153,26,,,,5557.72,0
10932070,20:13:00,20:13:00,9869,27,,,,5858.91,
10932070,20:14:30,20:14:30,1154,28,,,,6244.96,0
10932070,20:15:30,20:15:30,1155,29,,,,6510.55,0
10932070,20:16:07,20:16:07,1156,30,,,,6639.96,0
10932070,20:16:43,20:16:43,1157,31,,,,6789.13,0
10932070,20:17:49,20:17:49,1159,32,,,,7052.52,0
10932070,20:18:49,20:18:49,1160,33,,,,7340.45,0
10932070,20:21:29,20:21:29,3600,34,,,,7890.03,0
10932070,20:22:00,20:22:00,3601,35,,,,8012.47,
10932070,20:22:48,20:22:48,3602,36,,,,8234.93,0
10932070,20:23:31,20:23:31,3603,37,,,,8440.53,0
10932070,20:24:06,20:24:06,3604,38,,,,8606.58,0
10932070,20:25:02,20:25:02,3605,39,,,,8902.98,0
10932070,20:25:32,20:25:32,3606,40,,,,9008.37,0
10932070,20:26:12,20:26:12,3607,41,,,,9199.15,0
10932070,20:26:42,20:26:42,3608,42,,,,9310.44,0
10932070,20:27:28,20:27:28,9849,43,,,,9547.37,0
10932070,20:28:30,20:28:30,9851,44,,,,9897.31,0
10932070,20:29:26,20:29:26,3623,45,,,,10150.25,0
10932070,20:30:17,20:30:17,3624,46,,,,10308.88,0
10932070,20:31:06,20:31:06,694,47,,,,10500.92,0
10932070,20:32:00,20:32:00,9854,48,,,,10712.94,
10932070,20:33:15,20:33:15,9440,49,,,,11171.55,0
10932070,20:33:40,20:33:40,3628,50,,,,11319.83,0
10932070,20:34:25,20:34:25,3630,51,,,,11589.92,0
10932070,20:35:10,20:35:10,3631,52,,,,11826.6,0
10932070,20:36:39,20:36:39,197,53,,,,12168.18,0
10932070,20:39:00,20:39:00,10015,54,,1,,12970.52,
10932090,19:55:00,19:55:00,510,1,,,1,0,
10932090,19:55:48,19:55:48,511,2,,,,396.68,0
10932090,19:56:12,19:56:12,512,3,,,,559.12,0
10932090,19:56:50,19:56:50,513,4,,,,756.77,0
10932090,19:57:39,19:57:39,4414,5,,,,1048.43,0
10932090,19:57:56,19:57:56,4415,6,,,,1168.58,0
10932090,19:58:27,19:58:27,4416,7,,,,1424.5,0
10932090,19:59:00,19:59:00,4417,8,,,,1627.56,0
10932090,19:59:25,19:59:25,4418,9,,,,1780.73,0
10932090,19:59:45,19:59:45,4419,10,,,,1949.26,0
10932090,20:00:17,20:00:17,4420,11,,,,2211.74,0
10932090,20:01:05,20:01:05,2637,12,,,,2505.23,0
10932090,20:01:35,20:01:35,9565,13,,,,2718.85,0
10932090,20:02:00,20:02:00,9456,14,,,,2902.24,
10932090,20:02:43,20:02:43,2640,15,,,,3145.38,0
10932090,20:03:38,20:03:38,2641,16,,,,3422.21,0
10932090,20:04:12,20:04:12,4421,17,,,,3543.86,0
10932090,20:04:49,20:04:49,4422,18,,,,3716.4,0
10932090,20:07:00,20:07:00,10456,19,,,,4165.66,0
10932090,20:07:30,20:07:30,4424,20,,,,4282.15,0
10932090,20:08:02,20:08:02,4425,21,,,,4450.63,0
10932090,20:08:25,20:08:25,4426,22,,,,4568.65,0
10932090,20:09:22,20:09:22,4427,23,,,,4827.51,0
10932090,20:09:54,20:09:54,4428,24,,,,4989.89,0
10932090,20:10:51,20:10:51,4429,25,,,,5249.4,0
10932090,20:11:53,20:11:53,1153,26,,,,5557.72,0
10932090,20:13:00,20:13:00,9869,27,,,,5858.91,
10932090,20:14:30,20:14:30,1154,28,,,,6244.96,0
10932090,20:15:30,20:15:30,1155,29,,,,6510.55,0
10932090,20:16:07,20:16:07,1156,30,,,,6639.96,0
10932090,20:16:43,20:16:43,1157,31,,,,6789.13,0
10932090,20:17:49,20:17:49,1159,32,,,,7052.52,0
10932090,20:18:49,20:18:49,1160,33,,,,7340.45,0
10932090,20:21:29,20:21:29,3600,34,,,,7890.03,0
10932090,20:22:00,20:22:00,3601,35,,,,8012.47,
10932090,20:22:48,20:22:48,3602,36,,,,8234.93,0
10932090,20:23:31,20:23:31,3603,37,,,,8440.53,0
10932090,20:24:06,20:24:06,3604,38,,,,8606.58,0
10932090,20:25:02,20:25:02,3605,39,,,,8902.98,0
10932090,20:25:32,20:25:32,3606,40,,,,9008.37,0
10932090,20:26:12,20:26:12,3607,41,,,,9199.15,0
10932090,20:26:42,20:26:42,3608,42,,,,9310.44,0
10932090,20:27:28,20:27:28,9849,43,,,,9547.37,0
10932090,20:28:30,20:28:30,9851,44,,,,9897.31,0
10932090,20:29:26,20:29:26,3623,45,,,,10150.25,0
10932090,20:30:17,20:30:17,3624,46,,,,10308.88,0
10932090,20:31:06,20:31:06,694,47,,,,10500.92,0
10932090,20:32:00,20:32:00,9854,48,,,,10712.94,
10932090,20:33:15,20:33:15,9440,49,,,,11171.55,0
10932090,20:33:40,20:33:40,3628,50,,,,11319.83,0
10932090,20:34:25,20:34:25,3630,51,,,,11589.92,0
10932090,20:35:10,20:35:10,3631,52,,,,11826.6,0
10932090,20:36:39,20:36:39,197,53,,,,12168.18,0
10932090,20:39:00,20:39:00,10015,54,,1,,12970.52,
11051020,14:42:00,14:42:00,510,1,,,1,0,
11051020,14:43:08,14:43:08,511,2,,,,396.68,0
11051020,14:43:44,14:43:44,512,3,,,,559.12,0
11051020,14:44:37,14:44:37,513,4,,,,756.77,0
11051020,14:45:48,14:45:48,4414,5,,,,1048.43,0
11051020,14:46:12,14:46:12,4415,6,,,,1168.58,0
11051020,14:46:56,14:46:56,4416,7,,,,1424.5,0
11051020,14:47:43,14:47:43,4417,8,,,,1627.56,0
11051020,14:48:18,14:48:18,4418,9,,,,1780.73,0
11051020,14:48:47,14:48:47,4419,10,,,,1949.26,0
11051020,14:49:33,14:49:33,4420,11,,,,2211.74,0
11051020,14:50:42,14:50:42,2637,12,,,,2505.23,0
11051020,14:51:24,14:51:24,9565,13,,,,2718.85,0
11051020,14:52:00,14:52:00,9456,14,,,,2902.24,
11051020,14:52:51,14:52:51,2640,15,,,,3145.38,0
11051020,14:53:56,14:53:56,2641,16,,,,3422.21,0
11051020,14:54:37,14:54:37,4421,17,,,,3543.86,0
11051020,14:55:20,14:55:20,4422,18,,,,3716.4,0
11051020,14:57:54,14:57:54,10456,19,,,,4165.66,0
11051020,14:58:30,14:58:30,4424,20,,,,4282.15,0
11051020,14:59:07,14:59:07,4425,21,,,,4450.63,0
11051020,14:59:35,14:59:35,4426,22,,,,4568.65,0
11051020,15:00:42,15:00:42,4427,23,,,,4827.51,0
11051020,15:01:20,15:01:20,4428,24,,,,4989.89,0
11051020,15:02:28,15:02:28,4429,25,,,,5249.4,0
11051020,15:03:41,15:03:41,1153,26,,,,5557.72,0
11051020,15:05:00,15:05:00,9869,27,,,,5858.91,
11051020,15:07:00,15:07:00,1154,28,,,,6244.96,0
11051020,15:08:21,15:08:21,1155,29,,,,6510.55,0
11051020,15:09:09,15:09:09,1156,30,,,,6639.96,0
11051020,15:09:57,15:09:57,1157,31,,,,6789.13,0
11051020,15:11:26,15:11:26,1159,32,,,,7052.52,0
11051020,15:12:46,15:12:46,1160,33,,,,7340.45,0
11051020,15:16:19,15:16:19,3600,34,,,,7890.03,0
11051020,15:17:00,15:17:00,3601,35,,,,8012.47,
11051020,15:17:24,15:17:24,3602,36,,,,8234.93,0
11051020,15:17:45,15:17:45,3603,37,,,,8440.53,0
11051020,15:18:03,15:18:03,3604,38,,,,8606.58,0
11051020,15:18:31,15:18:31,3605,39,,,,8902.98,0
11051020,15:18:46,15:18:46,3606,40,,,,9008.37,0
11051020,15:19:06,15:19:06,3607,41,,,,9199.15,0
11051020,15:19:21,15:19:21,3608,42,,,,9310.44,0
11051020,15:19:44,15:19:44,9849,43,,,,9547.37,0
11051020,15:20:15,15:20:15,9851,44,,,,9897.31,0
11051020,15:20:43,15:20:43,3623,45,,,,10150.25,0
11051020,15:21:08,15:21:08,3624,46,,,,10308.88,0
11051020,15:21:33,15:21:33,694,47,,,,10500.92,0
11051020,15:22:00,15:22:00,9854,48,,,,10712.94,
11051020,15:23:47,15:23:47,9440,49,,,,11171.55,0
11051020,15:24:24,15:24:24,3628,50,,,,11319.83,0
11051020,15:25:27,15:25:27,3630,51,,,,11589.92,0
11051020,15:26:31,15:26:31,3631,52,,,,11826.6,0
11051020,15:28:38,15:28:38,197,53,,,,12168.18,0
11051020,15:32:00,15:32:00,10015,54,,1,,12970.52,
11051030,14:42:00,14:42:00,510,1,,,1,0,
11051030,14:43:08,14:43:08,511,2,,,,396.68,0
11051030,14:43:44,14:43:44,512,3,,,,559.12,0
11051030,14:44:37,14:44:37,513,4,,,,756.77,0
11051030,14:45:48,14:45:48,4414,5,,,,1048.43,0
11051030,14:46:12,14:46:12,4415,6,,,,1168.58,0
11051030,14:46:56,14:46:56,4416,7,,,,1424.5,0
11051030,14:47:43,14:47:43,4417,8,,,,1627.56,0
11051030,14:48:18,14:48:18,4418,9,,,,1780.73,0
11051030,14:48:47,14:48:47,4419,10,,,,1949.26,0
11051030,14:49:33,14:49:33,4420,11,,,,2211.74,0
11051030,14:50:42,14:50:42,2637,12,,,,2505.23,0
11051030,14:51:24,14:51:24,9565,13,,,,2718.85,0
11051030,14:52:00,14:52:00,9456,14,,,,2902.24,
11051030,14:52:51,14:52:51,2640,15,,,,3145.38,0
11051030,14:53:56,14:53:56,2641,16,,,,3422.21,0
11051030,14:54:37,14:54:37,4421,17,,,,3543.86,0
11051030,14:55:20,14:55:20,4422,18,,,,3716.4,0
11051030,14:57:54,14:57:54,10456,19,,,,4165.66,0
11051030,14:58:30,14:58:30,4424,20,,,,4282.15,0
11051030,14:59:07,14:59:07,4425,21,,,,4450.63,0
11051030,14:59:35,14:59:35,4426,22,,,,4568.65,0
11051030,15:00:42,15:00:42,4427,23,,,,4827.51,0
11051030,15:01:20,15:01:20,4428,24,,,,4989.89,0
11051030,15:02:28,15:02:28,4429,25,,,,5249.4,0
11051030,15:03:41,15:03:41,1153,26,,,,5557.72,0
11051030,15:05:00,15:05:00,9869,27,,,,5858.91,
11051030,15:07:00,15:07:00,1154,28,,,,6244.96,0
11051030,15:08:21,15:08:21,1155,29,,,,6510.55,0
11051030,15:09:09,15:09:09,1156,30,,,,6639.96,0
11051030,15:09:57,15:09:57,1157,31,,,,6789.13,0
11051030,15:11:26,15:11:26,1159,32,,,,7052.52,0
11051030,15:12:46,15:12:46,1160,33,,,,7340.45,0
11051030,15:16:19,15:16:19,3600,34,,,,7890.03,0
11051030,15:17:00,15:17:00,3601,35,,,,8012.47,
11051030,15:17:24,15:17:24,3602,36,,,,8234.93,0
11051030,15:17:45,15:17:45,3603,37,,,,8440.53,0
11051030,15:18:03,15:18:03,3604,38,,,,8606.58,0
11051030,15:18:31,15:18:31,3605,39,,,,8902.98,0
11051030,15:18:46,15:18:46,3606,40,,,,9008.37,0
11051030,15:19:06,15:19:06,3607,41,,,,9199.15,0
11051030,15:19:21,15:19:21,3608,42,,,,9310.44,0
11051030,15:19:44,15:19:44,9849,43,,,,9547.37,0
11051030,15:20:15,15:20:15,9851,44,,,,9897.31,0
11051030,15:20:43,15:20:43,3623,45,,,,10150.25,0
11051030,15:21:08,15:21:08,3624,46,,,,10308.88,0
11051030,15:21:33,15:21:33,694,47,,,,10500.92,0
11051030,15:22:00,15:22:00,9854,48,,,,10712.94,
11051030,15:23:47,15:23:47,9440,49,,,,11171.55,0
11051030,15:24:24,15:24:24,3628,50,,,,11319.83,0
11051030,15:25:27,15:25:27,3630,51,,,,11589.92,0
11051030,15:26:31,15:26:31,3631,52,,,,11826.6,0
11051030,15:28:38,15:28:38,197,53,,,,12168.18,0
11051030,15:32:00,15:32:00,10015,54,,1,,12970.52,
11051040,14:42:00,14:42:00,510,1,,,1,0,
11051040,14:43:08,14:43:08,511,2,,,,396.68,0
11051040,14:43:44,14:43:44,512,3,,,,559.12,0
11051040,14:44:37,14:44:37,513,4,,,,756.77,0
11051040,14:45:48,14:45:48,4414,5,,,,1048.43,0
11051040,14:46:12,14:46:12,4415,6,,,,1168.58,0
11051040,14:46:56,14:46:56,4416,7,,,,1424.5,0
11051040,14:47:43,14:47:43,4417,8,,,,1627.56,0
11051040,14:48:18,14:48:18,4418,9,,,,1780.73,0
11051040,14:48:47,14:48:47,4419,10,,,,1949.26,0
11051040,14:49:33,14:49:33,4420,11,,,,2211.74,0
11051040,14:50:42,14:50:42,2637,12,,,,2505.23,0
11051040,14:51:24,14:51:24,9565,13,,,,2718.85,0
11051040,14:52:00,14:52:00,9456,14,,,,2902.24,
11051040,14:52:51,14:52:51,2640,15,,,,3145.38,0
11051040,14:53:56,14:53:56,2641,16,,,,3422.21,0
11051040,14:54:37,14:54:37,4421,17,,,,3543.86,0
11051040,14:55:20,14:55:20,4422,18,,,,3716.4,0
11051040,14:57:54,14:57:54,10456,19,,,,4165.66,0
11051040,14:58:30,14:58:30,4424,20,,,,4282.15,0
11051040,14:59:07,14:59:07,4425,21,,,,4450.63,0
11051040,14:59:35,14:59:35,4426,22,,,,4568.65,0
11051040,15:00:42,15:00:42,4427,23,,,,4827.51,0
11051040,15:01:20,15:01:20,4428,24,,,,4989.89,0
11051040,15:02:28,15:02:28,4429,25,,,,5249.4,0
11051040,15:03:41,15:03:41,1153,26,,,,5557.72,0
11051040,15:05:00,15:05:00,9869,27,,,,5858.91,
11051040,15:07:00,15:07:00,1154,28,,,,6244.96,0
11051040,15:08:21,15:08:21,1155,29,,,,6510.55,0
11051040,15:09:09,15:09:09,1156,30,,,,6639.96,0
11051040,15:09:57,15:09:57,1157,31,,,,6789.13,0
11051040,15:11:26,15:11:26,1159,32,,,,7052.52,0
11051040,15:12:46,15:12:46,1160,33,,,,7340.45,0
11051040,15:16:19,15:16:19,3600,34,,,,7890.03,0
11051040,15:17:00,15:17:00,3601,35,,,,8012.47,
11051040,15:17:24,15:17:24,3602,36,,,,8234.93,0
11051040,15:17:45,15:17:45,3603,37,,,,8440.53,0
11051040,15:18:03,15:18:03,3604,38,,,,8606.58,0
11051040,15:18:31,15:18:31,3605,39,,,,8902.98,0
11051040,15:18:46,15:18:46,3606,40,,,,9008.37,0
11051040,15:19:06,15:19:06,3607,41,,,,9199.15,0
11051040,15:19:21,15:19:21,3608,42,,,,9310.44,0
11051040,15:19:44,15:19:44,9849,43,,,,9547.37,0
11051040,15:20:15,15:20:15,9851,44,,,,9897.31,0
11051040,15:20:43,15:20:43,3623,45,,,,10150.25,0
11051040,15:21:08,15:21:08,3624,46,,,,10308.88,0
11051040,15:21:33,15:21:33,694,47,,,,10500.92,0
11051040,15:22:00,15:22:00,9854,48,,,,10712.94,
11051040,15:23:47,15:23:47,9440,49,,,,11171.55,0
11051040,15:24:24,15:24:24,3628,50,,,,11319.83,0
11051040,15:25:27,15:25:27,3630,51,,,,11589.92,0
11051040,15:26:31,15:26:31,3631,52,,,,11826.6,0
11051040,15:28:38,15:28:38,197,53,,,,12168.18,0
11051040,15:32:00,15:32:00,10015,54,,1,,12970.52,
11051050,14:42:00,14:42:00,510,1,,,1,0,
11051050,14:43:08,14:43:08,511,2,,,,396.68,0
11051050,14:43:44,14:43:44,512,3,,,,559.12,0
11051050,14:44:37,14:44:37,513,4,,,,756.77,0
11051050,14:45:48,14:45:48,4414,5,,,,1048.43,0
11051050,14:46:12,14:46:12,4415,6,,,,1168.58,0
11051050,14:46:56,14:46:56,4416,7,,,,1424.5,0
11051050,14:47:43,14:47:43,4417,8,,,,1627.56,0
11051050,14:48:18,14:48:18,4418,9,,,,1780.73,0
11051050,14:48:47,14:48:47,4419,10,,,,1949.26,0
11051050,14:49:33,14:49:33,4420,11,,,,2211.74,0
11051050,14:50:42,14:50:42,2637,12,,,,2505.23,0
11051050,14:51:24,14:51:24,9565,13,,,,2718.85,0
11051050,14:52:00,14:52:00,9456,14,,,,2902.24,
11051050,14:52:51,14:52:51,2640,15,,,,3145.38,0
11051050,14:53:56,14:53:56,2641,16,,,,3422.21,0
11051050,14:54:37,14:54:37,4421,17,,,,3543.86,0
11051050,14:55:20,14:55:20,4422,18,,,,3716.4,0
11051050,14:57:54,14:57:54,10456,19,,,,4165.66,0
11051050,14:58:30,14:58:30,4424,20,,,,4282.15,0
11051050,14:59:07,14:59:07,4425,21,,,,4450.63,0
11051050,14:59:35,14:59:35,4426,22,,,,4568.65,0
11051050,15:00:42,15:00:42,4427,23,,,,4827.51,0
11051050,15:01:20,15:01:20,4428,24,,,,4989.89,0
11051050,15:02:28,15:02:28,4429,25,,,,5249.4,0
11051050,15:03:41,15:03:41,1153,26,,,,5557.72,0
11051050,15:05:00,15:05:00,9869,27,,,,5858.91,
11051050,15:07:00,15:07:00,1154,28,,,,6244.96,0
11051050,15:08:21,15:08:21,1155,29,,,,6510.55,0
11051050,15:09:09,15:09:09,1156,30,,,,6639.96,0
11051050,15:09:57,15:09:57,1157,31,,,,6789.13,0
11051050,15:11:26,15:11:26,1159,32,,,,7052.52,0
11051050,15:12:46,15:12:46,1160,33,,,,7340.45,0
11051050,15:16:19,15:16:19,3600,34,,,,7890.03,0
11051050,15:17:00,15:17:00,3601,35,,,,8012.47,
11051050,15:17:24,15:17:24,3602,36,,,,8234.93,0
11051050,15:17:45,15:17:45,3603,37,,,,8440.53,0
11051050,15:18:03,15:18:03,3604,38,,,,8606.58,0
11051050,15:18:31,15:18:31,3605,39,,,,8902.98,0
11051050,15:18:46,15:18:46,3606,40,,,,9008.37,0
11051050,15:19:06,15:19:06,3607,41,,,,9199.15,0
11051050,15:19:21,15:19:21,3608,42,,,,9310.44,0
11051050,15:19:44,15:19:44,9849,43,,,,9547.37,0
11051050,15:20:15,15:20:15,9851,44,,,,9897.31,0
11051050,15:20:43,15:20:43,3623,45,,,,10150.25,0
11051050,15:21:08,15:21:08,3624,46,,,,10308.88,0
11051050,15:21:33,15:21:33,694,47,,,,10500.92,0
11051050,15:22:00,15:22:00,9854,48,,,,10712.94,
11051050,15:23:47,15:23:47,9440,49,,,,11171.55,0
11051050,15:24:24,15:24:24,3628,50,,,,11319.83,0
11051050,15:25:27,15:25:27,3630,51,,,,11589.92,0
11051050,15:26:31,15:26:31,3631,52,,,,11826.6,0
11051050,15:28:38,15:28:38,197,53,,,,12168.18,0
11051050,15:32:00,15:32:00,10015,54,,1,,12970.52,
11051060,14:42:00,14:42:00,510,1,,,1,0,
11051060,14:43:08,14:43:08,511,2,,,,396.68,0
11051060,14:43:44,14:43:44,512,3,,,,559.12,0
11051060,14:44:37,14:44:37,513,4,,,,756.77,0
11051060,14:45:48,14:45:48,4414,5,,,,1048.43,0
11051060,14:46:12,14:46:12,4415,6,,,,1168.58,0
11051060,14:46:56,14:46:56,4416,7,,,,1424.5,0
11051060,14:47:43,14:47:43,4417,8,,,,1627.56,0
11051060,14:48:18,14:48:18,4418,9,,,,1780.73,0
11051060,14:48:47,14:48:47,4419,10,,,,1949.26,0
11051060,14:49:33,14:49:33,4420,11,,,,2211.74,0
11051060,14:50:42,14:50:42,2637,12,,,,2505.23,0
11051060,14:51:24,14:51:24,9565,13,,,,2718.85,0
11051060,14:52:00,14:52:00,9456,14,,,,2902.24,
11051060,14:52:51,14:52:51,2640,15,,,,3145.38,0
11051060,14:53:56,14:53:56,2641,16,,,,3422.21,0
11051060,14:54:37,14:54:37,4421,17,,,,3543.86,0
11051060,14:55:20,14:55:20,4422,18,,,,3716.4,0
11051060,14:57:54,14:57:54,10456,19,,,,4165.66,0
11051060,14:58:30,14:58:30,4424,20,,,,4282.15,0
11051060,14:59:07,14:59:07,4425,21,,,,4450.63,0
11051060,14:59:35,14:59:35,4426,22,,,,4568.65,0
11051060,15:00:42,15:00:42,4427,23,,,,4827.51,0
11051060,15:01:20,15:01:20,4428,24,,,,4989.89,0
11051060,15:02:28,15:02:28,4429,25,,,,5249.4,0
11051060,15:03:41,15:03:41,1153,26,,,,5557.72,0
11051060,15:05:00,15:05:00,9869,27,,,,5858.91,
11051060,15:07:00,15:07:00,1154,28,,,,6244.96,0
11051060,15:08:21,15:08:21,1155,29,,,,6510.55,0
11051060,15:09:09,15:09:09,1156,30,,,,6639.96,0
11051060,15:09:57,15:09:57,1157,31,,,,6789.13,0
11051060,15:11:26,15:11:26,1159,32,,,,7052.52,0
11051060,15:12:46,15:12:46,1160,33,,,,7340.45,0
11051060,15:16:19,15:16:19,3600,34,,,,7890.03,0
11051060,15:17:00,15:17:00,3601,35,,,,8012.47,
11051060,15:17:24,15:17:24,3602,36,,,,8234.93,0
11051060,15:17:45,15:17:45,3603,37,,,,8440.53,0
11051060,15:18:03,15:18:03,3604,38,,,,8606.58,0
11051060,15:18:31,15:18:31,3605,39,,,,8902.98,0
11051060,15:18:46,15:18:46,3606,40,,,,9008.37,0
11051060,15:19:06,15:19:06,3607,41,,,,9199.15,0
11051060,15:19:21,15:19:21,3608,42,,,,9310.44,0
11051060,15:19:44,15:19:44,9849,43,,,,9547.37,0
11051060,15:20:15,15:20:15,9851,44,,,,9897.31,0
11051060,15:20:43,15:20:43,3623,45,,,,10150.25,0
11051060,15:21:08,15:21:08,3624,46,,,,10308.88,0
11051060,15:21:33,15:21:33,694,47,,,,10500.92,0
11051060,15:22:00,15:22:00,9854,48,,,,10712.94,
11051060,15:23:47,15:23:47,9440,49,,,,11171.55,0
11051060,15:24:24,15:24:24,3628,50,,,,11319.83,0
11051060,15:25:27,15:25:27,3630,51,,,,11589.92,0
11051060,15:26:31,15:26:31,3631,52,,,,11826.6,0
11051060,15:28:38,15:28:38,197,53,,,,12168.18,0
11051060,15:32:00,15:32:00,10015,54,,1,,12970.52,
1121070,17:55:00,17:55:00,510,1,,,1,0,
1121070,17:55:48,17:55:48,511,2,,,,396.68,0
1121070,17:56:12,17:56:12,512,3,,,,559.12,0
1121070,17:56:50,17:56:50,513,4,,,,756.77,0
1121070,17:57:39,17:57:39,4414,5,,,,1048.43,0
1121070,17:57:56,17:57:56,4415,6,,,,1168.58,0
1121070,17:58:27,17:58:27,4416,7,,,,1424.5,0
1121070,17:59:00,17:59:00,4417,8,,,,1627.56,0
1121070,17:59:25,17:59:25,4418,9,,,,1780.73,0
1121070,17:59:45,17:59:45,4419,10,,,,1949.26,0
1121070,18:00:17,18:00:17,4420,11,,,,2211.74,0
1121070,18:01:05,18:01:05,2637,12,,,,2505.23,0
1121070,18:01:35,18:01:35,9565,13,,,,2718.85,0
1121070,18:02:00,18:02:00,9456,14,,,,2902.24,
1121070,18:02:47,18:02:47,2640,15,,,,3145.38,0
1121070,18:03:47,18:03:47,2641,16,,,,3422.21,0
1121070,18:04:25,18:04:25,4421,17,,,,3543.86,0
1121070,18:05:05,18:05:05,4422,18,,,,3716.4,0
1121070,18:07:27,18:07:27,10456,19,,,,4165.66,0
1121070,18:08:00,18:08:00,4424,20,,,,4282.15,0
1121070,18:08:35,18:08:35,4425,21,,,,4450.63,0
1121070,18:09:00,18:09:00,4426,22,,,,4568.65,0
1121070,18:10:02,18:10:02,4427,23,,,,4827.51,0
1121070,18:10:37,18:10:37,4428,24,,,,4989.89,0
1121070,18:11:40,18:11:40,4429,25,,,,5249.4,0
1121070,18:12:47,18:12:47,1153,26,,,,5557.72,0
1121070,18:14:00,18:14:00,9869,27,,,,5858.91,
1121070,18:15:40,18:15:40,1154,28,,,,6244.96,0
1121070,18:16:47,18:16:47,1155,29,,,,6510.55,0
1121070,18:17:27,18:17:27,1156,30,,,,6639.96,0
1121070,18:18:08,18:18:08,1157,31,,,,6789.13,0
1121070,18:19:21,18:19:21,1159,32,,,,7052.52,0
1121070,18:20:28,18:20:28,1160,33,,,,7340.45,0
1121070,18:23:26,18:23:26,3600,34,,,,7890.03,0
1121070,18:24:00,18:24:00,3601,35,,,,8012.47,
1121070,18:24:48,18:24:48,3602,36,,,,8234.93,0
1121070,18:25:31,18:25:31,3603,37,,,,8440.53,0
1121070,18:26:06,18:26:06,3604,38,,,,8606.58,0
1121070,18:27:02,18:27:02,3605,39,,,,8902.98,0
1121070,18:27:32,18:27:32,3606,40,,,,9008.37,0
1121070,18:28:12,18:28:12,3607,41,,,,9199.15,0
1121070,18:28:42,18:28:42,3608,42,,,,9310.44,0
1121070,18:29:28,18:29:28,9849,43,,,,9547.37,0
1121070,18:30:30,18:30:30,9851,44,,,,9897.31,0
1121070,18:31:26,18:31:26,3623,45,,,,10150.25,0
1121070,18:32:17,18:32:17,3624,46,,,,10308.88,0
1121070,18:33:06,18:33:06,694,47,,,,10500.92,0
1121070,18:34:00,18:34:00,9854,48,,,,10712.94,
1121070,18:35:25,18:35:25,9440,49,,,,11171.55,0
1121070,18:35:55,18:35:55,3628,50,,,,11319.83,0
1121070,18:36:46,18:36:46,3630,51,,,,11589.92,0
1121070,18:37:37,18:37:37,3631,52,,,,11826.6,0
1121070,18:39:19,18:39:19,197,53,,,,12168.18,0
1121070,18:42:00,18:42:00,10015,54,,1,,12970.52,
1121090,17:55:00,17:55:00,510,1,,,1,0,
1121090,17:55:48,17:55:48,511,2,,,,396.68,0
1121090,17:56:12,17:56:12,512,3,,,,559.12,0
1121090,17:56:50,17:56:50,513,4,,,,756.77,0
1121090,17:57:39,17:57:39,4414,5,,,,1048.43,0
1121090,17:57:56,17:57:56,4415,6,,,,1168.58,0
1121090,17:58:27,17:58:27,4416,7,,,,1424.5,0
1121090,17:59:00,17:59:00,4417,8,,,,1627.56,0
1121090,17:59:25,17:59:25,4418,9,,,,1780.73,0
1121090,17:59:45,17:59:45,4419,10,,,,1949.26,0
1121090,18:00:17,18:00:17,4420,11,,,,2211.74,0
1121090,18:01:05,18:01:05,2637,12,,,,2505.23,0
1121090,18:01:35,18:01:35,9565,13,,,,2718.85,0
1121090,18:02:00,18:02:00,9456,14,,,,2902.24,
1121090,18:02:47,18:02:47,2640,15,,,,3145.38,0
1121090,18:03:47,18:03:47,2641,16,,,,3422.21,0
1121090,18:04:25,18:04:25,4421,17,,,,3543.86,0
1121090,18:05:05,18:05:05,4422,18,,,,3716.4,0
1121090,18:07:27,18:07:27,10456,19,,,,4165.66,0
1121090,18:08:00,18:08:00,4424,20,,,,4282.15,0
1121090,18:08:35,18:08:35,4425,21,,,,4450.63,0
1121090,18:09:00,18:09:00,4426,22,,,,4568.65,0
1121090,18:10:02,18:10:02,4427,23,,,,4827.51,0
1121090,18:10:37,18:10:37,4428,24,,,,4989.89,0
1121090,18:11:40,18:11:40,4429,25,,,,5249.4,0
1121090,18:12:47,18:12:47,1153,26,,,,5557.72,0
1121090,18:14:00,18:14:00,9869,27,,,,5858.91,
1121090,18:15:40,18:15:40,1154,28,,,,6244.96,0
1121090,18:16:47,18:16:47,1155,29,,,,6510.55,0
1121090,18:17:27,18:17:27,1156,30,,,,6639.96,0
1121090,18:18:08,18:18:08,1157,31,,,,6789.13,0
1121090,18:19:21,18:19:21,1159,32,,,,7052.52,0
1121090,18:20:28,18:20:28,1160,33,,,,7340.45,0
1121090,18:23:26,18:23:26,3600,34,,,,7890.03,0
1121090,18:24:00,18:24:00,3601,35,,,,8012.47,
1121090,18:24:48,18:24:48,3602,36,,,,8234.93,0
1121090,18:25:31,18:25:31,3603,37,,,,8440.53,0
1121090,18:26:06,18:26:06,3604,38,,,,8606.58,0
1121090,18:27:02,18:27:02,3605,39,,,,8902.98,0
1121090,18:27:32,18:27:32,3606,40,,,,9008.37,0
1121090,18:28:12,18:28:12,3607,41,,,,9199.15,0
1121090,18:28:42,18:28:42,3608,42,,,,9310.44,0
1121090,18:29:28,18:29:28,9849,43,,,,9547.37,0
1121090,18:30:30,18:30:30,9851,44,,,,9897.31,0
1121090,18:31:26,18:31:26,3623,45,,,,10150.25,0
1121090,18:32:17,18:32:17,3624,46,,,,10308.88,0
1121090,18:33:06,18:33:06,694,47,,,,10500.92,0
1121090,18:34:00,18:34:00,9854,48,,,,10712.94,
1121090,18:35:25,18:35:25,9440,49,,,,11171.55,0
1121090,18:35:55,18:35:55,3628,50,,,,11319.83,0
1121090,18:36:46,18:36:46,3630,51,,,,11589.92,0
1121090,18:37:37,18:37:37,3631,52,,,,11826.6,0
1121090,18:39:19,18:39:19,197,53,,,,12168.18,0
1121090,18:42:00,18:42:00,10015,54,,1,,12970.52,
11508010,19:05:01,19:05:01,510,1,,,1,0,
11508010,19:05:48,19:05:48,511,2,,,,396.68,0
11508010,19:06:13,19:06:13,512,3,,,,559.12,0
11508010,19:06:50,19:06:50,513,4,,,,756.77,0
11508010,19:07:40,19:07:40,4414,5,,,,1048.43,0
11508010,19:07:57,19:07:57,4415,6,,,,1168.58,0
11508010,19:08:28,19:08:28,4416,7,,,,1424.5,0
11508010,19:09:00,19:09:00,4417,8,,,,1627.56,0
11508010,19:09:25,19:09:25,4418,9,,,,1780.73,0
11508010,19:09:45,19:09:45,4419,10,,,,1949.26,0
11508010,19:10:17,19:10:17,4420,11,,,,2211.74,0
11508010,19:11:05,19:11:05,2637,12,,,,2505.23,0
11508010,19:11:35,19:11:35,9565,13,,,,2718.85,0
11508010,19:12:00,19:12:00,9456,14,,,,2902.24,
11508010,19:12:43,19:12:43,2640,15,,,,3145.38,0
11508010,19:13:38,19:13:38,2641,16,,,,3422.21,0
11508010,19:14:12,19:14:12,4421,17,,,,3543.86,0
11508010,19:14:49,19:14:49,4422,18,,,,3716.4,0
11508010,19:17:00,19:17:00,10456,19,,,,4165.66,0
11508010,19:17:30,19:17:30,4424,20,,,,4282.15,0
11508010,19:18:02,19:18:02,4425,21,,,,4450.63,0
11508010,19:18:25,19:18:25,4426,22,,,,4568.65,0
11508010,19:19:22,19:19:22,4427,23,,,,4827.51,0
11508010,19:19:54,19:19:54,4428,24,,,,4989.89,0
11508010,19:20:51,19:20:51,4429,25,,,,5249.4,0
11508010,19:21:53,19:21:53,1153,26,,,,5557.72,0
11508010,19:23:00,19:23:00,9869,27,,,,5858.91,
11508010,19:24:30,19:24:30,1154,28,,,,6244.96,0
11508010,19:25:30,19:25:30,1155,29,,,,6510.55,0
11508010,19:26:07,19:26:07,1156,30,,,,6639.96,0
11508010,19:26:43,19:26:43,1157,31,,,,6789.13,0
11508010,19:27:49,19:27:49,1159,32,,,,7052.52,0
11508010,19:28:49,19:28:49,1160,33,,,,7340.45,0
11508010,19:31:29,19:31:29,3600,34,,,,7890.03,0
11508010,19:32:00,19:32:00,3601,35,,,,8012.47,
11508010,19:32:48,19:32:48,3602,36,,,,8234.93,0
11508010,19:33:31,19:33:31,3603,37,,,,8440.53,0
11508010,19:34:06,19:34:06,3604,38,,,,8606.58,0
11508010,19:35:02,19:35:02,3605,39,,,,8902.98,0
11508010,19:35:32,19:35:32,3606,40,,,,9008.37,0
11508010,19:36:12,19:36:12,3607,41,,,,9199.15,0
11508010,19:36:42,19:36:42,3608,42,,,,9310.44,0
11508010,19:37:28,19:37:28,9849,43,,,,9547.37,0
11508010,19:38:30,19:38:30,9851,44,,,,9897.31,0
11508010,19:39:26,19:39:26,3623,45,,,,10150.25,0
11508010,19:40:17,19:40:17,3624,46,,,,10308.88,0
11508010,19:41:06,19:41:06,694,47,,,,10500.92,0
11508010,19:42:00,19:42:00,9854,48,,,,10712.94,
11508010,19:43:15,19:43:15,9440,49,,,,11171.55,0
11508010,19:43:40,19:43:40,3628,50,,,,11319.83,0
11508010,19:44:25,19:44:25,3630,51,,,,11589.92,0
11508010,19:45:10,19:45:10,3631,52,,,,11826.6,0
11508010,19:46:39,19:46:39,197,53,,,,12168.18,0
11508010,19:49:00,19:49:00,10015,54,,1,,12970.52,
11508080,19:05:01,19:05:01,510,1,,,1,0,
11508080,19:05:48,19:05:48,511,2,,,,396.68,0
11508080,19:06:13,19:06:13,512,3,,,,559.12,0
11508080,19:06:50,19:06:50,513,4,,,,756.77,0
11508080,19:07:40,19:07:40,4414,5,,,,1048.43,0
11508080,19:07:57,19:07:57,4415,6,,,,1168.58,0
11508080,19:08:28,19:08:28,4416,7,,,,1424.5,0
11508080,19:09:00,19:09:00,4417,8,,,,1627.56,0
11508080,19:09:25,19:09:25,4418,9,,,,1780.73,0
11508080,19:09:45,19:09:45,4419,10,,,,1949.26,0
11508080,19:10:17,19:10:17,4420,11,,,,2211.74,0
11508080,19:11:05,19:11:05,2637,12,,,,2505.23,0
11508080,19:11:35,19:11:35,9565,13,,,,2718.85,0
11508080,19:12:00,19:12:00,9456,14,,,,2902.24,
11508080,19:12:43,19:12:43,2640,15,,,,3145.38,0
11508080,19:13:38,19:13:38,2641,16,,,,3422.21,0
11508080,19:14:12,19:14:12,4421,17,,,,3543.86,0
11508080,19:14:49,19:14:49,4422,18,,,,3716.4,0
11508080,19:17:00,19:17:00,10456,19,,,,4165.66,0
11508080,19:17:30,19:17:30,4424,20,,,,4282.15,0
11508080,19:18:02,19:18:02,4425,21,,,,4450.63,0
11508080,19:18:25,19:18:25,4426,22,,,,4568.65,0
11508080,19:19:22,19:19:22,4427,23,,,,4827.51,0
11508080,19:19:54,19:19:54,4428,24,,,,4989.89,0
11508080,19:20:51,19:20:51,4429,25,,,,5249.4,0
11508080,19:21:53,19:21:53,1153,26,,,,5557.72,0
11508080,19:23:00,19:23:00,9869,27,,,,5858.91,
11508080,19:24:30,19:24:30,1154,28,,,,6244.96,0
11508080,19:25:30,19:25:30,1155,29,,,,6510.55,0
11508080,19:26:07,19:26:07,1156,30,,,,6639.96,0
11508080,19:26:43,19:26:43,1157,31,,,,6789.13,0
11508080,19:27:49,19:27:49,1159,32,,,,7052.52,0
11508080,19:28:49,19:28:49,1160,33,,,,7340.45,0
11508080,19:31:29,19:31:29,3600,34,,,,7890.03,0
11508080,19:32:00,19:32:00,3601,35,,,,8012.47,
11508080,19:32:48,19:32:48,3602,36,,,,8234.93,0
11508080,19:33:31,19:33:31,3603,37,,,,8440.53,0
11508080,19:34:06,19:34:06,3604,38,,,,8606.58,0
11508080,19:35:02,19:35:02,3605,39,,,,8902.98,0
11508080,19:35:32,19:35:32,3606,40,,,,9008.37,0
11508080,19:36:12,19:36:12,3607,41,,,,9199.15,0
11508080,19:36:42,19:36:42,3608,42,,,,9310.44,0
11508080,19:37:28,19:37:28,9849,43,,,,9547.37,0
11508080,19:38:30,19:38:30,9851,44,,,,9897.31,0
11508080,19:39:26,19:39:26,3623,45,,,,10150.25,0
11508080,19:40:17,19:40:17,3624,46,,,,10308.88,0
11508080,19:41:06,19:41:06,694,47,,,,10500.92,0
11508080,19:42:00,19:42:00,9854,48,,,,10712.94,
11508080,19:43:15,19:43:15,9440,49,,,,11171.55,0
11508080,19:43:40,19:43:40,3628,50,,,,11319.83,0
11508080,19:44:25,19:44:25,3630,51,,,,11589.92,0
11508080,19:45:10,19:45:10,3631,52,,,,11826.6,0
11508080,19:46:39,19:46:39,197,53,,,,12168.18,0
11508080,19:49:00,19:49:00,10015,54,,1,,12970.52,
11508100,19:05:01,19:05:01,510,1,,,1,0,
11508100,19:05:48,19:05:48,511,2,,,,396.68,0
11508100,19:06:13,19:06:13,512,3,,,,559.12,0
11508100,19:06:50,19:06:50,513,4,,,,756.77,0
11508100,19:07:40,19:07:40,4414,5,,,,1048.43,0
11508100,19:07:57,19:07:57,4415,6,,,,1168.58,0
11508100,19:08:28,19:08:28,4416,7,,,,1424.5,0
11508100,19:09:00,19:09:00,4417,8,,,,1627.56,0
11508100,19:09:25,19:09:25,4418,9,,,,1780.73,0
11508100,19:09:45,19:09:45,4419,10,,,,1949.26,0
11508100,19:10:17,19:10:17,4420,11,,,,2211.74,0
11508100,19:11:05,19:11:05,2637,12,,,,2505.23,0
11508100,19:11:35,19:11:35,9565,13,,,,2718.85,0
11508100,19:12:00,19:12:00,9456,14,,,,2902.24,
11508100,19:12:43,19:12:43,2640,15,,,,3145.38,0
11508100,19:13:38,19:13:38,2641,16,,,,3422.21,0
11508100,19:14:12,19:14:12,4421,17,,,,3543.86,0
11508100,19:14:49,19:14:49,4422,18,,,,3716.4,0
11508100,19:17:00,19:17:00,10456,19,,,,4165.66,0
11508100,19:17:30,19:17:30,4424,20,,,,4282.15,0
11508100,19:18:02,19:18:02,4425,21,,,,4450.63,0
11508100,19:18:25,19:18:25,4426,22,,,,4568.65,0
11508100,19:19:22,19:19:22,4427,23,,,,4827.51,0
11508100,19:19:54,19:19:54,4428,24,,,,4989.89,0
11508100,19:20:51,19:20:51,4429,25,,,,5249.4,0
11508100,19:21:53,19:21:53,1153,26,,,,5557.72,0
11508100,19:23:00,19:23:00,9869,27,,,,5858.91,
11508100,19:24:30,19:24:30,1154,28,,,,6244.96,0
11508100,19:25:30,19:25:30,1155,29,,,,6510.55,0
11508100,19:26:07,19:26:07,1156,30,,,,6639.96,0
11508100,19:26:43,19:26:43,1157,31,,,,6789.13,0
11508100,19:27:49,19:27:49,1159,32,,,,7052.52,0
11508100,19:28:49,19:28:49,1160,33,,,,7340.45,0
11508100,19:31:29,19:31:29,3600,34,,,,7890.03,0
11508100,19:32:00,19:32:00,3601,35,,,,8012.47,
11508100,19:32:48,19:32:48,3602,36,,,,8234.93,0
11508100,19:33:31,19:33:31,3603,37,,,,8440.53,0
11508100,19:34:06,19:34:06,3604,38,,,,8606.58,0
11508100,19:35:02,19:35:02,3605,39,,,,8902.98,0
11508100,19:35:32,19:35:32,3606,40,,,,9008.37,0
11508100,19:36:12,19:36:12,3607,41,,,,9199.15,0
11508100,19:36:42,19:36:42,3608,42,,,,9310.44,0
11508100,19:37:28,19:37:28,9849,43,,,,9547.37,0
11508100,19:38:30,19:38:30,9851,44,,,,9897.31,0
11508100,19:39:26,19:39:26,3623,45,,,,10150.25,0
11508100,19:40:17,19:40:17,3624,46,,,,10308.88,0
11508100,19:41:06,19:41:06,694,47,,,,10500.92,0
11508100,19:42:00,19:42:00,9854,48,,,,10712.94,
11508100,19:43:15,19:43:15,9440,49,,,,11171.55,0
11508100,19:43:40,19:43:40,3628,50,,,,11319.83,0
11508100,19:44:25,19:44:25,3630,51,,,,11589.92,0
11508100,19:45:10,19:45:10,3631,52,,,,11826.6,0
11508100,19:46:39,19:46:39,197,53,,,,12168.18,0
11508100,19:49:00,19:49:00,10015,54,,1,,12970.52,
11508110,19:05:01,19:05:01,510,1,,,1,0,
11508110,19:05:48,19:05:48,511,2,,,,396.68,0
11508110,19:06:13,19:06:13,512,3,,,,559.12,0
11508110,19:06:50,19:06:50,513,4,,,,756.77,0
11508110,19:07:40,19:07:40,4414,5,,,,1048.43,0
11508110,19:07:57,19:07:57,4415,6,,,,1168.58,0
11508110,19:08:28,19:08:28,4416,7,,,,1424.5,0
11508110,19:09:00,19:09:00,4417,8,,,,1627.56,0
11508110,19:09:25,19:09:25,4418,9,,,,1780.73,0
11508110,19:09:45,19:09:45,4419,10,,,,1949.26,0
11508110,19:10:17,19:10:17,4420,11,,,,2211.74,0
11508110,19:11:05,19:11:05,2637,12,,,,2505.23,0
11508110,19:11:35,19:11:35,9565,13,,,,2718.85,0
11508110,19:12:00,19:12:00,9456,14,,,,2902.24,
11508110,19:12:43,19:12:43,2640,15,,,,3145.38,0
11508110,19:13:38,19:13:38,2641,16,,,,3422.21,0
11508110,19:14:12,19:14:12,4421,17,,,,3543.86,0
11508110,19:14:49,19:14:49,4422,18,,,,3716.4,0
11508110,19:17:00,19:17:00,10456,19,,,,4165.66,0
11508110,19:17:30,19:17:30,4424,20,,,,4282.15,0
11508110,19:18:02,19:18:02,4425,21,,,,4450.63,0
11508110,19:18:25,19:18:25,4426,22,,,,4568.65,0
11508110,19:19:22,19:19:22,4427,23,,,,4827.51,0
11508110,19:19:54,19:19:54,4428,24,,,,4989.89,0
11508110,19:20:51,19:20:51,4429,25,,,,5249.4,0
11508110,19:21:53,19:21:53,1153,26,,,,5557.72,0
11508110,19:23:00,19:23:00,9869,27,,,,5858.91,
11508110,19:24:30,19:24:30,1154,28,,,,6244.96,0
11508110,19:25:30,19:25:30,1155,29,,,,6510.55,0
11508110,19:26:07,19:26:07,1156,30,,,,6639.96,0
11508110,19:26:43,19:26:43,1157,31,,,,6789.13,0
11508110,19:27:49,19:27:49,1159,32,,,,7052.52,0
11508110,19:28:49,19:28:49,1160,33,,,,7340.45,0
11508110,19:31:29,19:31:29,3600,34,,,,7890.03,0
11508110,19:32:00,19:32:00,3601,35,,,,8012.47,
11508110,19:32:48,19:32:48,3602,36,,,,8234.93,0
11508110,19:33:31,19:33:31,3603,37,,,,8440.53,0
11508110,19:34:06,19:34:06,3604,38,,,,8606.58,0
11508110,19:35:02,19:35:02,3605,39,,,,8902.98,0
11508110,19:35:32,19:35:32,3606,40,,,,9008.37,0
11508110,19:36:12,19:36:12,3607,41,,,,9199.15,0
11508110,19:36:42,19:36:42,3608,42,,,,9310.44,0
11508110,19:37:28,19:37:28,9849,43,,,,9547.37,0
11508110,19:38:30,19:38:30,9851,44,,,,9897.31,0
11508110,19:39:26,19:39:26,3623,45,,,,10150.25,0
11508110,19:40:17,19:40:17,3624,46,,,,10308.88,0
11508110,19:41:06,19:41:06,694,47,,,,10500.92,0
11508110,19:42:00,19:42:00,9854,48,,,,10712.94,
11508110,19:43:15,19:43:15,9440,49,,,,11171.55,0
11508110,19:43:40,19:43:40,3628,50,,,,11319.83,0
11508110,19:44:25,19:44:25,3630,51,,,,11589.92,0
11508110,19:45:10,19:45:10,3631,52,,,,11826.6,0
11508110,19:46:39,19:46:39,197,53,,,,12168.18,0
11508110,19:49:00,19:49:00,10015,54,,1,,12970.52,
11823020,22:08:00,22:08:00,510,1,,,1,0,
11823020,22:08:48,22:08:48,511,2,,,,396.68,0
11823020,22:09:12,22:09:12,512,3,,,,559.12,0
11823020,22:09:50,22:09:50,513,4,,,,756.77,0
11823020,22:10:39,22:10:39,4414,5,,,,1048.43,0
11823020,22:10:56,22:10:56,4415,6,,,,1168.58,0
11823020,22:11:27,22:11:27,4416,7,,,,1424.5,0
11823020,22:12:00,22:12:00,4417,8,,,,1627.56,0
11823020,22:12:25,22:12:25,4418,9,,,,1780.73,0
11823020,22:12:45,22:12:45,4419,10,,,,1949.26,0
11823020,22:13:17,22:13:17,4420,11,,,,2211.74,0
11823020,22:14:05,22:14:05,2637,12,,,,2505.23,0
11823020,22:14:35,22:14:35,9565,13,,,,2718.85,0
11823020,22:15:00,22:15:00,9456,14,,,,2902.24,
11823020,22:15:43,22:15:43,2640,15,,,,3145.38,0
11823020,22:16:38,22:16:38,2641,16,,,,3422.21,0
11823020,22:17:12,22:17:12,4421,17,,,,3543.86,0
11823020,22:17:49,22:17:49,4422,18,,,,3716.4,0
11823020,22:20:00,22:20:00,10456,19,,,,4165.66,0
11823020,22:20:30,22:20:30,4424,20,,,,4282.15,0
11823020,22:21:02,22:21:02,4425,21,,,,4450.63,0
11823020,22:21:25,22:21:25,4426,22,,,,4568.65,0
11823020,22:22:22,22:22:22,4427,23,,,,4827.51,0
11823020,22:22:54,22:22:54,4428,24,,,,4989.89,0
11823020,22:23:51,22:23:51,4429,25,,,,5249.4,0
11823020,22:24:53,22:24:53,1153,26,,,,5557.72,0
11823020,22:26:00,22:26:00,9869,27,,,,5858.91,
11823020,22:27:30,22:27:30,1154,28,,,,6244.96,0
11823020,22:28:30,22:28:30,1155,29,,,,6510.55,0
11823020,22:29:07,22:29:07,1156,30,,,,6639.96,0
11823020,22:29:43,22:29:43,1157,31,,,,6789.13,0
11823020,22:30:49,22:30:49,1159,32,,,,7052.52,0
11823020,22:31:49,22:31:49,1160,33,,,,7340.45,0
11823020,22:34:29,22:34:29,3600,34,,,,7890.03,0
11823020,22:35:00,22:35:00,3601,35,,,,8012.47,
11823020,22:35:24,22:35:24,3602,36,,,,8234.93,0
11823020,22:35:45,22:35:45,3603,37,,,,8440.53,0
11823020,22:36:03,22:36:03,3604,38,,,,8606.58,0
11823020,22:36:31,22:36:31,3605,39,,,,8902.98,0
11823020,22:36:46,22:36:46,3606,40,,,,9008.37,0
11823020,22:37:06,22:37:06,3607,41,,,,9199.15,0
11823020,22:37:21,22:37:21,3608,42,,,,9310.44,0
11823020,22:37:44,22:37:44,9849,43,,,,9547.37,0
11823020,22:38:15,22:38:15,9851,44,,,,9897.31,0
11823020,22:38:43,22:38:43,3623,45,,,,10150.25,0
11823020,22:39:08,22:39:08,3624,46,,,,10308.88,0
11823020,22:39:33,22:39:33,694,47,,,,10500.92,0
11823020,22:40:00,22:40:00,9854,48,,,,10712.94,
11823020,22:41:25,22:41:25,9440,49,,,,11171.55,0
11823020,22:41:55,22:41:55,3628,50,,,,11319.83,0
11823020,22:42:46,22:42:46,3630,51,,,,11589.92,0
11823020,22:43:37,22:43:37,3631,52,,,,11826.6,0
11823020,22:45:19,22:45:19,197,53,,,,12168.18,0
11823020,22:48:00,22:48:00,10015,54,,1,,12970.52,
11823030,22:08:00,22:08:00,510,1,,,1,0,
11823030,22:08:48,22:08:48,511,2,,,,396.68,0
11823030,22:09:12,22:09:12,512,3,,,,559.12,0
11823030,22:09:50,22:09:50,513,4,,,,756.77,0
11823030,22:10:39,22:10:39,4414,5,,,,1048.43,0
11823030,22:10:56,22:10:56,4415,6,,,,1168.58,0
11823030,22:11:27,22:11:27,4416,7,,,,1424.5,0
11823030,22:12:00,22:12:00,4417,8,,,,1627.56,0
11823030,22:12:25,22:12:25,4418,9,,,,1780.73,0
11823030,22:12:45,22:12:45,4419,10,,,,1949.26,0
11823030,22:13:17,22:13:17,4420,11,,,,2211.74,0
11823030,22:14:05,22:14:05,2637,12,,,,2505.23,0
11823030,22:14:35,22:14:35,9565,13,,,,2718.85,0
11823030,22:15:00,22:15:00,9456,14,,,,2902.24,
11823030,22:15:43,22:15:43,2640,15,,,,3145.38,0
11823030,22:16:38,22:16:38,2641,16,,,,3422.21,0
11823030,22:17:12,22:17:12,4421,17,,,,3543.86,0
11823030,22:17:49,22:17:49,4422,18,,,,3716.4,0
11823030,22:20:00,22:20:00,10456,19,,,,4165.66,0
11823030,22:20:30,22:20:30,4424,20,,,,4282.15,0
11823030,22:21:02,22:21:02,4425,21,,,,4450.63,0
11823030,22:21:25,22:21:25,4426,22,,,,4568.65,0
11823030,22:22:22,22:22:22,4427,23,,,,4827.51,0
11823030,22:22:54,22:22:54,4428,24,,,,4989.89,0
11823030,22:23:51,22:23:51,4429,25,,,,5249.4,0
11823030,22:24:53,22:24:53,1153,26,,,,5557.72,0
11823030,22:26:00,22:26:00,9869,27,,,,5858.91,
11823030,22:27:30,22:27:30,1154,28,,,,6244.96,0
11823030,22:28:30,22:28:30,1155,29,,,,6510.55,0
11823030,22:29:07,22:29:07,1156,30,,,,6639.96,0
11823030,22:29:43,22:29:43,1157,31,,,,6789.13,0
11823030,22:30:49,22:30:49,1159,32,,,,7052.52,0
11823030,22:31:49,22:31:49,1160,33,,,,7340.45,0
11823030,22:34:29,22:34:29,3600,34,,,,7890.03,0
11823030,22:35:00,22:35:00,3601,35,,,,8012.47,
11823030,22:35:24,22:35:24,3602,36,,,,8234.93,0
11823030,22:35:45,22:35:45,3603,37,,,,8440.53,0
11823030,22:36:03,22:36:03,3604,38,,,,8606.58,0
11823030,22:36:31,22:36:31,3605,39,,,,8902.98,0
11823030,22:36:46,22:36:46,3606,40,,,,9008.37,0
11823030,22:37:06,22:37:06,3607,41,,,,9199.15,0
11823030,22:37:21,22:37:21,3608,42,,,,9310.44,0
11823030,22:37:44,22:37:44,9849,43,,,,9547.37,0
11823030,22:38:15,22:38:15,9851,44,,,,9897.31,0
11823030,22:38:43,22:38:43,3623,45,,,,10150.25,0
11823030,22:39:08,22:39:08,3624,46,,,,10308.88,0
11823030,22:39:33,22:39:33,694,47,,,,10500.92,0
11823030,22:40:00,22:40:00,9854,48,,,,10712.94,
11823030,22:41:25,22:41:25,9440,49,,,,11171.55,0
11823030,22:41:55,22:41:55,3628,50,,,,11319.83,0
11823030,22:42:46,22:42:46,3630,51,,,,11589.92,0
11823030,22:43:37,22:43:37,3631,52,,,,11826.6,0
11823030,22:45:19,22:45:19,197,53,,,,12168.18,0
11823030,22:48:00,22:48:00,10015,54,,1,,12970.52,
11823040,22:08:00,22:08:00,510,1,,,1,0,
11823040,22:08:48,22:08:48,511,2,,,,396.68,0
11823040,22:09:12,22:09:12,512,3,,,,559.12,0
11823040,22:09:50,22:09:50,513,4,,,,756.77,0
11823040,22:10:39,22:10:39,4414,5,,,,1048.43,0
11823040,22:10:56,22:10:56,4415,6,,,,1168.58,0
11823040,22:11:27,22:11:27,4416,7,,,,1424.5,0
11823040,22:12:00,22:12:00,4417,8,,,,1627.56,0
11823040,22:12:25,22:12:25,4418,9,,,,1780.73,0
11823040,22:12:45,22:12:45,4419,10,,,,1949.26,0
11823040,22:13:17,22:13:17,4420,11,,,,2211.74,0
11823040,22:14:05,22:14:05,2637,12,,,,2505.23,0
11823040,22:14:35,22:14:35,9565,13,,,,2718.85,0
11823040,22:15:00,22:15:00,9456,14,,,,2902.24,
11823040,22:15:43,22:15:43,2640,15,,,,3145.38,0
11823040,22:16:38,22:16:38,2641,16,,,,3422.21,0
11823040,22:17:12,22:17:12,4421,17,,,,3543.86,0
11823040,22:17:49,22:17:49,4422,18,,,,3716.4,0
11823040,22:20:00,22:20:00,10456,19,,,,4165.66,0
11823040,22:20:30,22:20:30,4424,20,,,,4282.15,0
11823040,22:21:02,22:21:02,4425,21,,,,4450.63,0
11823040,22:21:25,22:21:25,4426,22,,,,4568.65,0
11823040,22:22:22,22:22:22,4427,23,,,,4827.51,0
11823040,22:22:54,22:22:54,4428,24,,,,4989.89,0
11823040,22:23:51,22:23:51,4429,25,,,,5249.4,0
11823040,22:24:53,22:24:53,1153,26,,,,5557.72,0
11823040,22:26:00,22:26:00,9869,27,,,,5858.91,
11823040,22:27:30,22:27:30,1154,28,,,,6244.96,0
11823040,22:28:30,22:28:30,1155,29,,,,6510.55,0
11823040,22:29:07,22:29:07,1156,30,,,,6639.96,0
11823040,22:29:43,22:29:43,1157,31,,,,6789.13,0
11823040,22:30:49,22:30:49,1159,32,,,,7052.52,0
11823040,22:31:49,22:31:49,1160,33,,,,7340.45,0
11823040,22:34:29,22:34:29,3600,34,,,,7890.03,0
11823040,22:35:00,22:35:00,3601,35,,,,8012.47,
11823040,22:35:24,22:35:24,3602,36,,,,8234.93,0
11823040,22:35:45,22:35:45,3603,37,,,,8440.53,0
11823040,22:36:03,22:36:03,3604,38,,,,8606.58,0
11823040,22:36:31,22:36:31,3605,39,,,,8902.98,0
11823040,22:36:46,22:36:46,3606,40,,,,9008.37,0
11823040,22:37:06,22:37:06,3607,41,,,,9199.15,0
11823040,22:37:21,22:37:21,3608,42,,,,9310.44,0
11823040,22:37:44,22:37:44,9849,43,,,,9547.37,0
11823040,22:38:15,22:38:15,9851,44,,,,9897.31,0
11823040,22:38:43,22:38:43,3623,45,,,,10150.25,0
11823040,22:39:08,22:39:08,3624,46,,,,10308.88,0
11823040,22:39:33,22:39:33,694,47,,,,10500.92,0
11823040,22:40:00,22:40:00,9854,48,,,,10712.94,
11823040,22:41:25,22:41:25,9440,49,,,,11171.55,0
11823040,22:41:55,22:41:55,3628,50,,,,11319.83,0
11823040,22:42:46,22:42:46,3630,51,,,,11589.92,0
11823040,22:43:37,22:43:37,3631,52,,,,11826.6,0
11823040,22:45:19,22:45:19,197,53,,,,12168.18,0
11823040,22:48:00,22:48:00,10015,54,,1,,12970.52,
11823050,22:08:00,22:08:00,510,1,,,1,0,
11823050,22:08:48,22:08:48,511,2,,,,396.68,0
11823050,22:09:12,22:09:12,512,3,,,,559.12,0
11823050,22:09:50,22:09:50,513,4,,,,756.77,0
11823050,22:10:39,22:10:39,4414,5,,,,1048.43,0
11823050,22:10:56,22:10:56,4415,6,,,,1168.58,0
11823050,22:11:27,22:11:27,4416,7,,,,1424.5,0
11823050,22:12:00,22:12:00,4417,8,,,,1627.56,0
11823050,22:12:25,22:12:25,4418,9,,,,1780.73,0
11823050,22:12:45,22:12:45,4419,10,,,,1949.26,0
11823050,22:13:17,22:13:17,4420,11,,,,2211.74,0
11823050,22:14:05,22:14:05,2637,12,,,,2505.23,0
11823050,22:14:35,22:14:35,9565,13,,,,2718.85,0
11823050,22:15:00,22:15:00,9456,14,,,,2902.24,
11823050,22:15:43,22:15:43,2640,15,,,,3145.38,0
11823050,22:16:38,22:16:38,2641,16,,,,3422.21,0
11823050,22:17:12,22:17:12,4421,17,,,,3543.86,0
11823050,22:17:49,22:17:49,4422,18,,,,3716.4,0
11823050,22:20:00,22:20:00,10456,19,,,,4165.66,0
11823050,22:20:30,22:20:30,4424,20,,,,4282.15,0
11823050,22:21:02,22:21:02,4425,21,,,,4450.63,0
11823050,22:21:25,22:21:25,4426,22,,,,4568.65,0
11823050,22:22:22,22:22:22,4427,23,,,,4827.51,0
11823050,22:22:54,22:22:54,4428,24,,,,4989.89,0
11823050,22:23:51,22:23:51,4429,25,,,,5249.4,0
11823050,22:24:53,22:24:53,1153,26,,,,5557.72,0
11823050,22:26:00,22:26:00,9869,27,,,,5858.91,
11823050,22:27:30,22:27:30,1154,28,,,,6244.96,0
11823050,22:28:30,22:28:30,1155,29,,,,6510.55,0
11823050,22:29:07,22:29:07,1156,30,,,,6639.96,0
11823050,22:29:43,22:29:43,1157,31,,,,6789.13,0
11823050,22:30:49,22:30:49,1159,32,,,,7052.52,0
11823050,22:31:49,22:31:49,1160,33,,,,7340.45,0
11823050,22:34:29,22:34:29,3600,34,,,,7890.03,0
11823050,22:35:00,22:35:00,3601,35,,,,8012.47,
11823050,22:35:24,22:35:24,3602,36,,,,8234.93,0
11823050,22:35:45,22:35:45,3603,37,,,,8440.53,0
11823050,22:36:03,22:36:03,3604,38,,,,8606.58,0
11823050,22:36:31,22:36:31,3605,39,,,,8902.98,0
11823050,22:36:46,22:36:46,3606,40,,,,9008.37,0
11823050,22:37:06,22:37:06,3607,41,,,,9199.15,0
11823050,22:37:21,22:37:21,3608,42,,,,9310.44,0
11823050,22:37:44,22:37:44,9849,43,,,,9547.37,0
11823050,22:38:15,22:38:15,9851,44,,,,9897.31,0
11823050,22:38:43,22:38:43,3623,45,,,,10150.25,0
11823050,22:39:08,22:39:08,3624,46,,,,10308.88,0
11823050,22:39:33,22:39:33,694,47,,,,10500.92,0
11823050,22:40:00,22:40:00,9854,48,,,,10712.94,
11823050,22:41:25,22:41:25,9440,49,,,,11171.55,0
11823050,22:41:55,22:41:55,3628,50,,,,11319.83,0
11823050,22:42:46,22:42:46,3630,51,,,,11589.92,0
11823050,22:43:37,22:43:37,3631,52,,,,11826.6,0
11823050,22:45:19,22:45:19,197,53,,,,12168.18,0
11823050,22:48:00,22:48:00,10015,54,,1,,12970.52,
11823060,22:08:00,22:08:00,510,1,,,1,0,
11823060,22:08:48,22:08:48,511,2,,,,396.68,0
11823060,22:09:12,22:09:12,512,3,,,,559.12,0
11823060,22:09:50,22:09:50,513,4,,,,756.77,0
11823060,22:10:39,22:10:39,4414,5,,,,1048.43,0
11823060,22:10:56,22:10:56,4415,6,,,,1168.58,0
11823060,22:11:27,22:11:27,4416,7,,,,1424.5,0
11823060,22:12:00,22:12:00,4417,8,,,,1627.56,0
11823060,22:12:25,22:12:25,4418,9,,,,1780.73,0
11823060,22:12:45,22:12:45,4419,10,,,,1949.26,0
11823060,22:13:17,22:13:17,4420,11,,,,2211.74,0
11823060,22:14:05,22:14:05,2637,12,,,,2505.23,0
11823060,22:14:35,22:14:35,9565,13,,,,2718.85,0
11823060,22:15:00,22:15:00,9456,14,,,,2902.24,
11823060,22:15:43,22:15:43,2640,15,,,,3145.38,0
11823060,22:16:38,22:16:38,2641,16,,,,3422.21,0
11823060,22:17:12,22:17:12,4421,17,,,,3543.86,0
11823060,22:17:49,22:17:49,4422,18,,,,3716.4,0
11823060,22:20:00,22:20:00,10456,19,,,,4165.66,0
11823060,22:20:30,22:20:30,4424,20,,,,4282.15,0
11823060,22:21:02,22:21:02,4425,21,,,,4450.63,0
11823060,22:21:25,22:21:25,4426,22,,,,4568.65,0
11823060,22:22:22,22:22:22,4427,23,,,,4827.51,0
11823060,22:22:54,22:22:54,4428,24,,,,4989.89,0
11823060,22:23:51,22:23:51,4429,25,,,,5249.4,0
11823060,22:24:53,22:24:53,1153,26,,,,5557.72,0
11823060,22:26:00,22:26:00,9869,27,,,,5858.91,
11823060,22:27:30,22:27:30,1154,28,,,,6244.96,0
11823060,22:28:30,22:28:30,1155,29,,,,6510.55,0
11823060,22:29:07,22:29:07,1156,30,,,,6639.96,0
11823060,22:29:43,22:29:43,1157,31,,,,6789.13,0
11823060,22:30:49,22:30:49,1159,32,,,,7052.52,0
11823060,22:31:49,22:31:49,1160,33,,,,7340.45,0
11823060,22:34:29,22:34:29,3600,34,,,,7890.03,0
11823060,22:35:00,22:35:00,3601,35,,,,8012.47,
11823060,22:35:24,22:35:24,3602,36,,,,8234.93,0
11823060,22:35:45,22:35:45,3603,37,,,,8440.53,0
11823060,22:36:03,22:36:03,3604,38,,,,8606.58,0
11823060,22:36:31,22:36:31,3605,39,,,,8902.98,0
11823060,22:36:46,22:36:46,3606,40,,,,9008.37,0
11823060,22:37:06,22:37:06,3607,41,,,,9199.15,0
11823060,22:37:21,22:37:21,3608,42,,,,9310.44,0
11823060,22:37:44,22:37:44,9849,43,,,,9547.37,0
11823060,22:38:15,22:38:15,9851,44,,,,9897.31,0
11823060,22:38:43,22:38:43,3623,45,,,,10150.25,0
11823060,22:39:08,22:39:08,3624,46,,,,10308.88,0
11823060,22:39:33,22:39:33,694,47,,,,10500.92,0
11823060,22:40:00,22:40:00,9854,48,,,,10712.94,
11823060,22:41:25,22:41:25,9440,49,,,,11171.55,0
11823060,22:41:55,22:41:55,3628,50,,,,11319.83,0
11823060,22:42:46,22:42:46,3630,51,,,,11589.92,0
11823060,22:43:37,22:43:37,3631,52,,,,11826.6,0
11823060,22:45:19,22:45:19,197,53,,,,12168.18,0
11823060,22:48:00,22:48:00,10015,54,,1,,12970.52,
12014020,09:42:00,09:42:00,510,1,,,1,0,
12014020,09:43:01,09:43:01,511,2,,,,396.68,0
12014020,09:43:33,09:43:33,512,3,,,,559.12,0
12014020,09:44:21,09:44:21,513,4,,,,756.77,0
12014020,09:45:25,09:45:25,4414,5,,,,1048.43,0
12014020,09:45:47,09:45:47,4415,6,,,,1168.58,0
12014020,09:46:27,09:46:27,4416,7,,,,1424.5,0
12014020,09:47:08,09:47:08,4417,8,,,,1627.56,0
12014020,09:47:40,09:47:40,4418,9,,,,1780.73,0
12014020,09:48:06,09:48:06,4419,10,,,,1949.26,0
12014020,09:48:48,09:48:48,4420,11,,,,2211.74,0
12014020,09:49:50,09:49:50,2637,12,,,,2505.23,0
12014020,09:50:28,09:50:28,9565,13,,,,2718.85,0
12014020,09:51:00,09:51:00,9456,14,,,,2902.24,
12014020,09:51:47,09:51:47,2640,15,,,,3145.38,0
12014020,09:52:47,09:52:47,2641,16,,,,3422.21,0
12014020,09:53:25,09:53:25,4421,17,,,,3543.86,0
12014020,09:54:05,09:54:05,4422,18,,,,3716.4,0
12014020,09:56:27,09:56:27,10456,19,,,,4165.66,0
12014020,09:57:00,09:57:00,4424,20,,,,4282.15,0
12014020,09:57:35,09:57:35,4425,21,,,,4450.63,0
12014020,09:58:00,09:58:00,4426,22,,,,4568.65,0
12014020,09:59:02,09:59:02,4427,23,,,,4827.51,0
12014020,09:59:37,09:59:37,4428,24,,,,4989.89,0
12014020,10:00:40,10:00:40,4429,25,,,,5249.4,0
12014020,10:01:47,10:01:47,1153,26,,,,5557.72,0
12014020,10:03:00,10:03:00,9869,27,,,,5858.91,
12014020,10:04:40,10:04:40,1154,28,,,,6244.96,0
12014020,10:05:47,10:05:47,1155,29,,,,6510.55,0
12014020,10:06:27,10:06:27,1156,30,,,,6639.96,0
12014020,10:07:08,10:07:08,1157,31,,,,6789.13,0
12014020,10:08:21,10:08:21,1159,32,,,,7052.52,0
12014020,10:09:28,10:09:28,1160,33,,,,7340.45,0
12014020,10:12:26,10:12:26,3600,34,,,,7890.03,0
12014020,10:13:00,10:13:00,3601,35,,,,8012.47,
12014020,10:13:19,10:13:19,3602,36,,,,8234.93,0
12014020,10:13:36,10:13:36,3603,37,,,,8440.53,0
12014020,10:13:50,10:13:50,3604,38,,,,8606.58,0
12014020,10:14:13,10:14:13,3605,39,,,,8902.98,0
12014020,10:14:25,10:14:25,3606,40,,,,9008.37,0
12014020,10:14:41,10:14:41,3607,41,,,,9199.15,0
12014020,10:14:53,10:14:53,3608,42,,,,9310.44,0
12014020,10:15:11,10:15:11,9849,43,,,,9547.37,0
12014020,10:15:36,10:15:36,9851,44,,,,9897.31,0
12014020,10:15:58,10:15:58,3623,45,,,,10150.25,0
12014020,10:16:19,10:16:19,3624,46,,,,10308.88,0
12014020,10:16:38,10:16:38,694,47,,,,10500.92,0
12014020,10:17:00,10:17:00,9854,48,,,,10712.94,
12014020,10:18:36,10:18:36,9440,49,,,,11171.55,0
12014020,10:19:09,10:19:09,3628,50,,,,11319.83,0
12014020,10:20:07,10:20:07,3630,51,,,,11589.92,0
12014020,10:21:04,10:21:04,3631,52,,,,11826.6,0
12014020,10:22:58,10:22:58,197,53,,,,12168.18,0
12014020,10:26:00,10:26:00,10015,54,,1,,12970.52,
12014030,09:42:00,09:42:00,510,1,,,1,0,
12014030,09:43:01,09:43:01,511,2,,,,396.68,0
12014030,09:43:33,09:43:33,512,3,,,,559.12,0
12014030,09:44:21,09:44:21,513,4,,,,756.77,0
12014030,09:45:25,09:45:25,4414,5,,,,1048.43,0
12014030,09:45:47,09:45:47,4415,6,,,,1168.58,0
12014030,09:46:27,09:46:27,4416,7,,,,1424.5,0
12014030,09:47:08,09:47:08,4417,8,,,,1627.56,0
12014030,09:47:40,09:47:40,4418,9,,,,1780.73,0
12014030,09:48:06,09:48:06,4419,10,,,,1949.26,0
12014030,09:48:48,09:48:48,4420,11,,,,2211.74,0
12014030,09:49:50,09:49:50,2637,12,,,,2505.23,0
12014030,09:50:28,09:50:28,9565,13,,,,2718.85,0
12014030,09:51:00,09:51:00,9456,14,,,,2902.24,
12014030,09:51:47,09:51:47,2640,15,,,,3145.38,0
12014030,09:52:47,09:52:47,2641,16,,,,3422.21,0
12014030,09:53:25,09:53:25,4421,17,,,,3543.86,0
12014030,09:54:05,09:54:05,4422,18,,,,3716.4,0
12014030,09:56:27,09:56:27,10456,19,,,,4165.66,0
12014030,09:57:00,09:57:00,4424,20,,,,4282.15,0
12014030,09:57:35,09:57:35,4425,21,,,,4450.63,0
12014030,09:58:00,09:58:00,4426,22,,,,4568.65,0
12014030,09:59:02,09:59:02,4427,23,,,,4827.51,0
12014030,09:59:37,09:59:37,4428,24,,,,4989.89,0
12014030,10:00:40,10:00:40,4429,25,,,,5249.4,0
12014030,10:01:47,10:01:47,1153,26,,,,5557.72,0
12014030,10:03:00,10:03:00,9869,27,,,,5858.91,
12014030,10:04:40,10:04:40,1154,28,,,,6244.96,0
12014030,10:05:47,10:05:47,1155,29,,,,6510.55,0
12014030,10:06:27,10:06:27,1156,30,,,,6639.96,0
12014030,10:07:08,10:07:08,1157,31,,,,6789.13,0
12014030,10:08:21,10:08:21,1159,32,,,,7052.52,0
12014030,10:09:28,10:09:28,1160,33,,,,7340.45,0
12014030,10:12:26,10:12:26,3600,34,,,,7890.03,0
12014030,10:13:00,10:13:00,3601,35,,,,8012.47,
12014030,10:13:19,10:13:19,3602,36,,,,8234.93,0
12014030,10:13:36,10:13:36,3603,37,,,,8440.53,0
12014030,10:13:50,10:13:50,3604,38,,,,8606.58,0
12014030,10:14:13,10:14:13,3605,39,,,,8902.98,0
12014030,10:14:25,10:14:25,3606,40,,,,9008.37,0
12014030,10:14:41,10:14:41,3607,41,,,,9199.15,0
12014030,10:14:53,10:14:53,3608,42,,,,9310.44,0
12014030,10:15:11,10:15:11,9849,43,,,,9547.37,0
12014030,10:15:36,10:15:36,9851,44,,,,9897.31,0
12014030,10:15:58,10:15:58,3623,45,,,,10150.25,0
12014030,10:16:19,10:16:19,3624,46,,,,10308.88,0
12014030,10:16:38,10:16:38,694,47,,,,10500.92,0
12014030,10:17:00,10:17:00,9854,48,,,,10712.94,
12014030,10:18:36,10:18:36,9440,49,,,,11171.55,0
12014030,10:19:09,10:19:09,3628,50,,,,11319.83,0
12014030,10:20:07,10:20:07,3630,51,,,,11589.92,0
12014030,10:21:04,10:21:04,3631,52,,,,11826.6,0
12014030,10:22:58,10:22:58,197,53,,,,12168.18,0
12014030,10:26:00,10:26:00,10015,54,,1,,12970.52,
12014040,09:42:00,09:42:00,510,1,,,1,0,
12014040,09:43:01,09:43:01,511,2,,,,396.68,0
12014040,09:43:33,09:43:33,512,3,,,,559.12,0
12014040,09:44:21,09:44:21,513,4,,,,756.77,0
12014040,09:45:25,09:45:25,4414,5,,,,1048.43,0
12014040,09:45:47,09:45:47,4415,6,,,,1168.58,0
12014040,09:46:27,09:46:27,4416,7,,,,1424.5,0
12014040,09:47:08,09:47:08,4417,8,,,,1627.56,0
12014040,09:47:40,09:47:40,4418,9,,,,1780.73,0
12014040,09:48:06,09:48:06,4419,10,,,,1949.26,0
12014040,09:48:48,09:48:48,4420,11,,,,2211.74,0
12014040,09:49:50,09:49:50,2637,12,,,,2505.23,0
12014040,09:50:28,09:50:28,9565,13,,,,2718.85,0
12014040,09:51:00,09:51:00,9456,14,,,,2902.24,
12014040,09:51:47,09:51:47,2640,15,,,,3145.38,0
12014040,09:52:47,09:52:47,2641,16,,,,3422.21,0
12014040,09:53:25,09:53:25,4421,17,,,,3543.86,0
12014040,09:54:05,09:54:05,4422,18,,,,3716.4,0
12014040,09:56:27,09:56:27,10456,19,,,,4165.66,0
12014040,09:57:00,09:57:00,4424,20,,,,4282.15,0
12014040,09:57:35,09:57:35,4425,21,,,,4450.63,0
12014040,09:58:00,09:58:00,4426,22,,,,4568.65,0
12014040,09:59:02,09:59:02,4427,23,,,,4827.51,0
12014040,09:59:37,09:59:37,4428,24,,,,4989.89,0
12014040,10:00:40,10:00:40,4429,25,,,,5249.4,0
12014040,10:01:47,10:01:47,1153,26,,,,5557.72,0
12014040,10:03:00,10:03:00,9869,27,,,,5858.91,
12014040,10:04:40,10:04:40,1154,28,,,,6244.96,0
12014040,10:05:47,10:05:47,1155,29,,,,6510.55,0
12014040,10:06:27,10:06:27,1156,30,,,,6639.96,0
12014040,10:07:08,10:07:08,1157,31,,,,6789.13,0
12014040,10:08:21,10:08:21,1159,32,,,,7052.52,0
12014040,10:09:28,10:09:28,1160,33,,,,7340.45,0
12014040,10:12:26,10:12:26,3600,34,,,,7890.03,0
12014040,10:13:00,10:13:00,3601,35,,,,8012.47,
12014040,10:13:19,10:13:19,3602,36,,,,8234.93,0
12014040,10:13:36,10:13:36,3603,37,,,,8440.53,0
12014040,10:13:50,10:13:50,3604,38,,,,8606.58,0
12014040,10:14:13,10:14:13,3605,39,,,,8902.98,0
12014040,10:14:25,10:14:25,3606,40,,,,9008.37,0
12014040,10:14:41,10:14:41,3607,41,,,,9199.15,0
12014040,10:14:53,10:14:53,3608,42,,,,9310.44,0
12014040,10:15:11,10:15:11,9849,43,,,,9547.37,0
12014040,10:15:36,10:15:36,9851,44,,,,9897.31,0
12014040,10:15:58,10:15:58,3623,45,,,,10150.25,0
12014040,10:16:19,10:16:19,3624,46,,,,10308.88,0
12014040,10:16:38,10:16:38,694,47,,,,10500.92,0
12014040,10:17:00,10:17:00,9854,48,,,,10712.94,
12014040,10:18:36,10:18:36,9440,49,,,,11171.55,0
12014040,10:19:09,10:19:09,3628,50,,,,11319.83,0
12014040,10:20:07,10:20:07,3630,51,,,,11589.92,0
12014040,10:21:04,10:21:04,3631,52,,,,11826.6,0
12014040,10:22:58,10:22:58,197,53,,,,12168.18,0
12014040,10:26:00,10:26:00,10015,54,,1,,12970.52,
12014050,09:42:00,09:42:00,510,1,,,1,0,
12014050,09:43:01,09:43:01,511,2,,,,396.68,0
12014050,09:43:33,09:43:33,512,3,,,,559.12,0
12014050,09:44:21,09:44:21,513,4,,,,756.77,0
12014050,09:45:25,09:45:25,4414,5,,,,1048.43,0
12014050,09:45:47,09:45:47,4415,6,,,,1168.58,0
12014050,09:46:27,09:46:27,4416,7,,,,1424.5,0
12014050,09:47:08,09:47:08,4417,8,,,,1627.56,0
12014050,09:47:40,09:47:40,4418,9,,,,1780.73,0
12014050,09:48:06,09:48:06,4419,10,,,,1949.26,0
12014050,09:48:48,09:48:48,4420,11,,,,2211.74,0
12014050,09:49:50,09:49:50,2637,12,,,,2505.23,0
12014050,09:50:28,09:50:28,9565,13,,,,2718.85,0
12014050,09:51:00,09:51:00,9456,14,,,,2902.24,
12014050,09:51:47,09:51:47,2640,15,,,,3145.38,0
12014050,09:52:47,09:52:47,2641,16,,,,3422.21,0
12014050,09:53:25,09:53:25,4421,17,,,,3543.86,0
12014050,09:54:05,09:54:05,4422,18,,,,3716.4,0
12014050,09:56:27,09:56:27,10456,19,,,,4165.66,0
12014050,09:57:00,09:57:00,4424,20,,,,4282.15,0
12014050,09:57:35,09:57:35,4425,21,,,,4450.63,0
12014050,09:58:00,09:58:00,4426,22,,,,4568.65,0
12014050,09:59:02,09:59:02,4427,23,,,,4827.51,0
12014050,09:59:37,09:59:37,4428,24,,,,4989.89,0
12014050,10:00:40,10:00:40,4429,25,,,,5249.4,0
12014050,10:01:47,10:01:47,1153,26,,,,5557.72,0
12014050,10:03:00,10:03:00,9869,27,,,,5858.91,
12014050,10:04:40,10:04:40,1154,28,,,,6244.96,0
12014050,10:05:47,10:05:47,1155,29,,,,6510.55,0
12014050,10:06:27,10:06:27,1156,30,,,,6639.96,0
12014050,10:07:08,10:07:08,1157,31,,,,6789.13,0
12014050,10:08:21,10:08:21,1159,32,,,,7052.52,0
12014050,10:09:28,10:09:28,1160,33,,,,7340.45,0
12014050,10:12:26,10:12:26,3600,34,,,,7890.03,0
12014050,10:13:00,10:13:00,3601,35,,,,8012.47,
12014050,10:13:19,10:13:19,3602,36,,,,8234.93,0
12014050,10:13:36,10:13:36,3603,37,,,,8440.53,0
12014050,10:13:50,10:13:50,3604,38,,,,8606.58,0
12014050,10:14:13,10:14:13,3605,39,,,,8902.98,0
12014050,10:14:25,10:14:25,3606,40,,,,9008.37,0
12014050,10:14:41,10:14:41,3607,41,,,,9199.15,0
12014050,10:14:53,10:14:53,3608,42,,,,9310.44,0
12014050,10:15:11,10:15:11,9849,43,,,,9547.37,0
12014050,10:15:36,10:15:36,9851,44,,,,9897.31,0
12014050,10:15:58,10:15:58,3623,45,,,,10150.25,0
12014050,10:16:19,10:16:19,3624,46,,,,10308.88,0
12014050,10:16:38,10:16:38,694,47,,,,10500.92,0
12014050,10:17:00,10:17:00,9854,48,,,,10712.94,
12014050,10:18:36,10:18:36,9440,49,,,,11171.55,0
12014050,10:19:09,10:19:09,3628,50,,,,11319.83,0
12014050,10:20:07,10:20:07,3630,51,,,,11589.92,0
12014050,10:21:04,10:21:04,3631,52,,,,11826.6,0
12014050,10:22:58,10:22:58,197,53,,,,12168.18,0
12014050,10:26:00,10:26:00,10015,54,,1,,12970.52,
12014060,09:42:00,09:42:00,510,1,,,1,0,
12014060,09:43:01,09:43:01,511,2,,,,396.68,0
12014060,09:43:33,09:43:33,512,3,,,,559.12,0
12014060,09:44:21,09:44:21,513,4,,,,756.77,0
12014060,09:45:25,09:45:25,4414,5,,,,1048.43,0
12014060,09:45:47,09:45:47,4415,6,,,,1168.58,0
12014060,09:46:27,09:46:27,4416,7,,,,1424.5,0
12014060,09:47:08,09:47:08,4417,8,,,,1627.56,0
12014060,09:47:40,09:47:40,4418,9,,,,1780.73,0
12014060,09:48:06,09:48:06,4419,10,,,,1949.26,0
12014060,09:48:48,09:48:48,4420,11,,,,2211.74,0
12014060,09:49:50,09:49:50,2637,12,,,,2505.23,0
12014060,09:50:28,09:50:28,9565,13,,,,2718.85,0
12014060,09:51:00,09:51:00,9456,14,,,,2902.24,
12014060,09:51:47,09:51:47,2640,15,,,,3145.38,0
12014060,09:52:47,09:52:47,2641,16,,,,3422.21,0
12014060,09:53:25,09:53:25,4421,17,,,,3543.86,0
12014060,09:54:05,09:54:05,4422,18,,,,3716.4,0
12014060,09:56:27,09:56:27,10456,19,,,,4165.66,0
12014060,09:57:00,09:57:00,4424,20,,,,4282.15,0
12014060,09:57:35,09:57:35,4425,21,,,,4450.63,0
12014060,09:58:00,09:58:00,4426,22,,,,4568.65,0
12014060,09:59:02,09:59:02,4427,23,,,,4827.51,0
12014060,09:59:37,09:59:37,4428,24,,,,4989.89,0
12014060,10:00:40,10:00:40,4429,25,,,,5249.4,0
12014060,10:01:47,10:01:47,1153,26,,,,5557.72,0
12014060,10:03:00,10:03:00,9869,27,,,,5858.91,
12014060,10:04:40,10:04:40,1154,28,,,,6244.96,0
12014060,10:05:47,10:05:47,1155,29,,,,6510.55,0
12014060,10:06:27,10:06:27,1156,30,,,,6639.96,0
12014060,10:07:08,10:07:08,1157,31,,,,6789.13,0
12014060,10:08:21,10:08:21,1159,32,,,,7052.52,0
12014060,10:09:28,10:09:28,1160,33,,,,7340.45,0
12014060,10:12:26,10:12:26,3600,34,,,,7890.03,0
12014060,10:13:00,10:13:00,3601,35,,,,8012.47,
12014060,10:13:19,10:13:19,3602,36,,,,8234.93,0
12014060,10:13:36,10:13:36,3603,37,,,,8440.53,0
12014060,10:13:50,10:13:50,3604,38,,,,8606.58,0
12014060,10:14:13,10:14:13,3605,39,,,,8902.98,0
12014060,10:14:25,10:14:25,3606,40,,,,9008.37,0
12014060,10:14:41,10:14:41,3607,41,,,,9199.15,0
12014060,10:14:53,10:14:53,3608,42,,,,9310.44,0
12014060,10:15:11,10:15:11,9849,43,,,,9547.37,0
12014060,10:15:36,10:15:36,9851,44,,,,9897.31,0
12014060,10:15:58,10:15:58,3623,45,,,,10150.25,0
12014060,10:16:19,10:16:19,3624,46,,,,10308.88,0
12014060,10:16:38,10:16:38,694,47,,,,10500.92,0
12014060,10:17:00,10:17:00,9854,48,,,,10712.94,
12014060,10:18:36,10:18:36,9440,49,,,,11171.55,0
12014060,10:19:09,10:19:09,3628,50,,,,11319.83,0
12014060,10:20:07,10:20:07,3630,51,,,,11589.92,0
12014060,10:21:04,10:21:04,3631,52,,,,11826.6,0
12014060,10:22:58,10:22:58,197,53,,,,12168.18,0
12014060,10:26:00,10:26:00,10015,54,,1,,12970.52,
12391020,21:10:00,21:10:00,510,1,,,1,0,
12391020,21:10:48,21:10:48,511,2,,,,396.68,0
12391020,21:11:12,21:11:12,512,3,,,,559.12,0
12391020,21:11:50,21:11:50,513,4,,,,756.77,0
12391020,21:12:39,21:12:39,4414,5,,,,1048.43,0
12391020,21:12:56,21:12:56,4415,6,,,,1168.58,0
12391020,21:13:27,21:13:27,4416,7,,,,1424.5,0
12391020,21:14:00,21:14:00,4417,8,,,,1627.56,0
12391020,21:14:25,21:14:25,4418,9,,,,1780.73,0
12391020,21:14:45,21:14:45,4419,10,,,,1949.26,0
12391020,21:15:17,21:15:17,4420,11,,,,2211.74,0
12391020,21:16:05,21:16:05,2637,12,,,,2505.23,0
12391020,21:16:35,21:16:35,9565,13,,,,2718.85,0
12391020,21:17:00,21:17:00,9456,14,,,,2902.24,
12391020,21:17:43,21:17:43,2640,15,,,,3145.38,0
12391020,21:18:38,21:18:38,2641,16,,,,3422.21,0
12391020,21:19:12,21:19:12,4421,17,,,,3543.86,0
12391020,21:19:49,21:19:49,4422,18,,,,3716.4,0
12391020,21:22:00,21:22:00,10456,19,,,,4165.66,0
12391020,21:22:30,21:22:30,4424,20,,,,4282.15,0
12391020,21:23:02,21:23:02,4425,21,,,,4450.63,0
12391020,21:23:25,21:23:25,4426,22,,,,4568.65,0
12391020,21:24:22,21:24:22,4427,23,,,,4827.51,0
12391020,21:24:54,21:24:54,4428,24,,,,4989.89,0
12391020,21:25:51,21:25:51,4429,25,,,,5249.4,0
12391020,21:26:53,21:26:53,1153,26,,,,5557.72,0
12391020,21:28:00,21:28:00,9869,27,,,,5858.91,
12391020,21:29:30,21:29:30,1154,28,,,,6244.96,0
12391020,21:30:30,21:30:30,1155,29,,,,6510.55,0
12391020,21:31:07,21:31:07,1156,30,,,,6639.96,0
12391020,21:31:43,21:31:43,1157,31,,,,6789.13,0
12391020,21:32:49,21:32:49,1159,32,,,,7052.52,0
12391020,21:33:49,21:33:49,1160,33,,,,7340.45,0
12391020,21:36:29,21:36:29,3600,34,,,,7890.03,0
12391020,21:37:00,21:37:00,3601,35,,,,8012.47,
12391020,21:37:24,21:37:24,3602,36,,,,8234.93,0
12391020,21:37:45,21:37:45,3603,37,,,,8440.53,0
12391020,21:38:03,21:38:03,3604,38,,,,8606.58,0
12391020,21:38:31,21:38:31,3605,39,,,,8902.98,0
12391020,21:38:46,21:38:46,3606,40,,,,9008.37,0
12391020,21:39:06,21:39:06,3607,41,,,,9199.15,0
12391020,21:39:21,21:39:21,3608,42,,,,9310.44,0
12391020,21:39:44,21:39:44,9849,43,,,,9547.37,0
12391020,21:40:15,21:40:15,9851,44,,,,9897.31,0
12391020,21:40:43,21:40:43,3623,45,,,,10150.25,0
12391020,21:41:08,21:41:08,3624,46,,,,10308.88,0
12391020,21:41:33,21:41:33,694,47,,,,10500.92,0
12391020,21:42:00,21:42:00,9854,48,,,,10712.94,
12391020,21:43:36,21:43:36,9440,49,,,,11171.55,0
12391020,21:44:09,21:44:09,3628,50,,,,11319.83,0
12391020,21:45:07,21:45:07,3630,51,,,,11589.92,0
12391020,21:46:04,21:46:04,3631,52,,,,11826.6,0
12391020,21:47:58,21:47:58,197,53,,,,12168.18,0
12391020,21:51:00,21:51:00,10015,54,,1,,12970.52,
12391030,21:10:00,21:10:00,510,1,,,1,0,
12391030,21:10:48,21:10:48,511,2,,,,396.68,0
12391030,21:11:12,21:11:12,512,3,,,,559.12,0
12391030,21:11:50,21:11:50,513,4,,,,756.77,0
12391030,21:12:39,21:12:39,4414,5,,,,1048.43,0
12391030,21:12:56,21:12:56,4415,6,,,,1168.58,0
12391030,21:13:27,21:13:27,4416,7,,,,1424.5,0
12391030,21:14:00,21:14:00,4417,8,,,,1627.56,0
12391030,21:14:25,21:14:25,4418,9,,,,1780.73,0
12391030,21:14:45,21:14:45,4419,10,,,,1949.26,0
12391030,21:15:17,21:15:17,4420,11,,,,2211.74,0
12391030,21:16:05,21:16:05,2637,12,,,,2505.23,0
12391030,21:16:35,21:16:35,9565,13,,,,2718.85,0
12391030,21:17:00,21:17:00,9456,14,,,,2902.24,
12391030,21:17:43,21:17:43,2640,15,,,,3145.38,0
12391030,21:18:38,21:18:38,2641,16,,,,3422.21,0
12391030,21:19:12,21:19:12,4421,17,,,,3543.86,0
12391030,21:19:49,21:19:49,4422,18,,,,3716.4,0
12391030,21:22:00,21:22:00,10456,19,,,,4165.66,0
12391030,21:22:30,21:22:30,4424,20,,,,4282.15,0
12391030,21:23:02,21:23:02,4425,21,,,,4450.63,0
12391030,21:23:25,21:23:25,4426,22,,,,4568.65,0
12391030,21:24:22,21:24:22,4427,23,,,,4827.51,0
12391030,21:24:54,21:24:54,4428,24,,,,4989.89,0
12391030,21:25:51,21:25:51,4429,25,,,,5249.4,0
12391030,21:26:53,21:26:53,1153,26,,,,5557.72,0
12391030,21:28:00,21:28:00,9869,27,,,,5858.91,
12391030,21:29:30,21:29:30,1154,28,,,,6244.96,0
12391030,21:30:30,21:30:30,1155,29,,,,6510.55,0
12391030,21:31:07,21:31:07,1156,30,,,,6639.96,0
12391030,21:31:43,21:31:43,1157,31,,,,6789.13,0
12391030,21:32:49,21:32:49,1159,32,,,,7052.52,0
12391030,21:33:49,21:33:49,1160,33,,,,7340.45,0
12391030,21:36:29,21:36:29,3600,34,,,,7890.03,0
12391030,21:37:00,21:37:00,3601,35,,,,8012.47,
12391030,21:37:24,21:37:24,3602,36,,,,8234.93,0
12391030,21:37:45,21:37:45,3603,37,,,,8440.53,0
12391030,21:38:03,21:38:03,3604,38,,,,8606.58,0
12391030,21:38:31,21:38:31,3605,39,,,,8902.98,0
12391030,21:38:46,21:38:46,3606,40,,,,9008.37,0
12391030,21:39:06,21:39:06,3607,41,,,,9199.15,0
12391030,21:39:21,21:39:21,3608,42,,,,9310.44,0
12391030,21:39:44,21:39:44,9849,43,,,,9547.37,0
12391030,21:40:15,21:40:15,9851,44,,,,9897.31,0
12391030,21:40:43,21:40:43,3623,45,,,,10150.25,0
12391030,21:41:08,21:41:08,3624,46,,,,10308.88,0
12391030,21:41:33,21:41:33,694,47,,,,10500.92,0
12391030,21:42:00,21:42:00,9854,48,,,,10712.94,
12391030,21:43:36,21:43:36,9440,49,,,,11171.55,0
12391030,21:44:09,21:44:09,3628,50,,,,11319.83,0
12391030,21:45:07,21:45:07,3630,51,,,,11589.92,0
12391030,21:46:04,21:46:04,3631,52,,,,11826.6,0
12391030,21:47:58,21:47:58,197,53,,,,12168.18,0
12391030,21:51:00,21:51:00,10015,54,,1,,12970.52,
12391040,21:10:00,21:10:00,510,1,,,1,0,
12391040,21:10:48,21:10:48,511,2,,,,396.68,0
12391040,21:11:12,21:11:12,512,3,,,,559.12,0
12391040,21:11:50,21:11:50,513,4,,,,756.77,0
12391040,21:12:39,21:12:39,4414,5,,,,1048.43,0
12391040,21:12:56,21:12:56,4415,6,,,,1168.58,0
12391040,21:13:27,21:13:27,4416,7,,,,1424.5,0
12391040,21:14:00,21:14:00,4417,8,,,,1627.56,0
12391040,21:14:25,21:14:25,4418,9,,,,1780.73,0
12391040,21:14:45,21:14:45,4419,10,,,,1949.26,0
12391040,21:15:17,21:15:17,4420,11,,,,2211.74,0
12391040,21:16:05,21:16:05,2637,12,,,,2505.23,0
12391040,21:16:35,21:16:35,9565,13,,,,2718.85,0
12391040,21:17:00,21:17:00,9456,14,,,,2902.24,
12391040,21:17:43,21:17:43,2640,15,,,,3145.38,0
12391040,21:18:38,21:18:38,2641,16,,,,3422.21,0
12391040,21:19:12,21:19:12,4421,17,,,,3543.86,0
12391040,21:19:49,21:19:49,4422,18,,,,3716.4,0
12391040,21:22:00,21:22:00,10456,19,,,,4165.66,0
12391040,21:22:30,21:22:30,4424,20,,,,4282.15,0
12391040,21:23:02,21:23:02,4425,21,,,,4450.63,0
12391040,21:23:25,21:23:25,4426,22,,,,4568.65,0
12391040,21:24:22,21:24:22,4427,23,,,,4827.51,0
12391040,21:24:54,21:24:54,4428,24,,,,4989.89,0
12391040,21:25:51,21:25:51,4429,25,,,,5249.4,0
12391040,21:26:53,21:26:53,1153,26,,,,5557.72,0
12391040,21:28:00,21:28:00,9869,27,,,,5858.91,
12391040,21:29:30,21:29:30,1154,28,,,,6244.96,0
12391040,21:30:30,21:30:30,1155,29,,,,6510.55,0
12391040,21:31:07,21:31:07,1156,30,,,,6639.96,0
12391040,21:31:43,21:31:43,1157,31,,,,6789.13,0
12391040,21:32:49,21:32:49,1159,32,,,,7052.52,0
12391040,21:33:49,21:33:49,1160,33,,,,7340.45,0
12391040,21:36:29,21:36:29,3600,34,,,,7890.03,0
12391040,21:37:00,21:37:00,3601,35,,,,8012.47,
12391040,21:37:24,21:37:24,3602,36,,,,8234.93,0
12391040,21:37:45,21:37:45,3603,37,,,,8440.53,0
12391040,21:38:03,21:38:03,3604,38,,,,8606.58,0
12391040,21:38:31,21:38:31,3605,39,,,,8902.98,0
12391040,21:38:46,21:38:46,3606,40,,,,9008.37,0
12391040,21:39:06,21:39:06,3607,41,,,,9199.15,0
12391040,21:39:21,21:39:21,3608,42,,,,9310.44,0
12391040,21:39:44,21:39:44,9849,43,,,,9547.37,0
12391040,21:40:15,21:40:15,9851,44,,,,9897.31,0
12391040,21:40:43,21:40:43,3623,45,,,,10150.25,0
12391040,21:41:08,21:41:08,3624,46,,,,10308.88,0
12391040,21:41:33,21:41:33,694,47,,,,10500.92,0
12391040,21:42:00,21:42:00,9854,48,,,,10712.94,
12391040,21:43:36,21:43:36,9440,49,,,,11171.55,0
12391040,21:44:09,21:44:09,3628,50,,,,11319.83,0
12391040,21:45:07,21:45:07,3630,51,,,,11589.92,0
12391040,21:46:04,21:46:04,3631,52,,,,11826.6,0
12391040,21:47:58,21:47:58,197,53,,,,12168.18,0
12391040,21:51:00,21:51:00,10015,54,,1,,12970.52,
12391050,21:10:00,21:10:00,510,1,,,1,0,
12391050,21:10:48,21:10:48,511,2,,,,396.68,0
12391050,21:11:12,21:11:12,512,3,,,,559.12,0
12391050,21:11:50,21:11:50,513,4,,,,756.77,0
12391050,21:12:39,21:12:39,4414,5,,,,1048.43,0
12391050,21:12:56,21:12:56,4415,6,,,,1168.58,0
12391050,21:13:27,21:13:27,4416,7,,,,1424.5,0
12391050,21:14:00,21:14:00,4417,8,,,,1627.56,0
12391050,21:14:25,21:14:25,4418,9,,,,1780.73,0
12391050,21:14:45,21:14:45,4419,10,,,,1949.26,0
12391050,21:15:17,21:15:17,4420,11,,,,2211.74,0
12391050,21:16:05,21:16:05,2637,12,,,,2505.23,0
12391050,21:16:35,21:16:35,9565,13,,,,2718.85,0
12391050,21:17:00,21:17:00,9456,14,,,,2902.24,
12391050,21:17:43,21:17:43,2640,15,,,,3145.38,0
12391050,21:18:38,21:18:38,2641,16,,,,3422.21,0
12391050,21:19:12,21:19:12,4421,17,,,,3543.86,0
12391050,21:19:49,21:19:49,4422,18,,,,3716.4,0
12391050,21:22:00,21:22:00,10456,19,,,,4165.66,0
12391050,21:22:30,21:22:30,4424,20,,,,4282.15,0
12391050,21:23:02,21:23:02,4425,21,,,,4450.63,0
12391050,21:23:25,21:23:25,4426,22,,,,4568.65,0
12391050,21:24:22,21:24:22,4427,23,,,,4827.51,0
12391050,21:24:54,21:24:54,4428,24,,,,4989.89,0
12391050,21:25:51,21:25:51,4429,25,,,,5249.4,0
12391050,21:26:53,21:26:53,1153,26,,,,5557.72,0
12391050,21:28:00,21:28:00,9869,27,,,,5858.91,
12391050,21:29:30,21:29:30,1154,28,,,,6244.96,0
12391050,21:30:30,21:30:30,1155,29,,,,6510.55,0
12391050,21:31:07,21:31:07,1156,30,,,,6639.96,0
12391050,21:31:43,21:31:43,1157,31,,,,6789.13,0
12391050,21:32:49,21:32:49,1159,32,,,,7052.52,0
12391050,21:33:49,21:33:49,1160,33,,,,7340.45,0
12391050,21:36:29,21:36:29,3600,34,,,,7890.03,0
12391050,21:37:00,21:37:00,3601,35,,,,8012.47,
12391050,21:37:24,21:37:24,3602,36,,,,8234.93,0
12391050,21:37:45,21:37:45,3603,37,,,,8440.53,0
12391050,21:38:03,21:38:03,3604,38,,,,8606.58,0
12391050,21:38:31,21:38:31,3605,39,,,,8902.98,0
12391050,21:38:46,21:38:46,3606,40,,,,9008.37,0
12391050,21:39:06,21:39:06,3607,41,,,,9199.15,0
12391050,21:39:21,21:39:21,3608,42,,,,9310.44,0
12391050,21:39:44,21:39:44,9849,43,,,,9547.37,0
12391050,21:40:15,21:40:15,9851,44,,,,9897.31,0
12391050,21:40:43,21:40:43,3623,45,,,,10150.25,0
12391050,21:41:08,21:41:08,3624,46,,,,10308.88,0
12391050,21:41:33,21:41:33,694,47,,,,10500.92,0
12391050,21:42:00,21:42:00,9854,48,,,,10712.94,
12391050,21:43:36,21:43:36,9440,49,,,,11171.55,0
12391050,21:44:09,21:44:09,3628,50,,,,11319.83,0
12391050,21:45:07,21:45:07,3630,51,,,,11589.92,0
12391050,21:46:04,21:46:04,3631,52,,,,11826.6,0
12391050,21:47:58,21:47:58,197,53,,,,12168.18,0
12391050,21:51:00,21:51:00,10015,54,,1,,12970.52,
12391060,21:10:00,21:10:00,510,1,,,1,0,
12391060,21:10:48,21:10:48,511,2,,,,396.68,0
12391060,21:11:12,21:11:12,512,3,,,,559.12,0
12391060,21:11:50,21:11:50,513,4,,,,756.77,0
12391060,21:12:39,21:12:39,4414,5,,,,1048.43,0
12391060,21:12:56,21:12:56,4415,6,,,,1168.58,0
12391060,21:13:27,21:13:27,4416,7,,,,1424.5,0
12391060,21:14:00,21:14:00,4417,8,,,,1627.56,0
12391060,21:14:25,21:14:25,4418,9,,,,1780.73,0
12391060,21:14:45,21:14:45,4419,10,,,,1949.26,0
12391060,21:15:17,21:15:17,4420,11,,,,2211.74,0
12391060,21:16:05,21:16:05,2637,12,,,,2505.23,0
12391060,21:16:35,21:16:35,9565,13,,,,2718.85,0
12391060,21:17:00,21:17:00,9456,14,,,,2902.24,
12391060,21:17:43,21:17:43,2640,15,,,,3145.38,0
12391060,21:18:38,21:18:38,2641,16,,,,3422.21,0
12391060,21:19:12,21:19:12,4421,17,,,,3543.86,0
12391060,21:19:49,21:19:49,4422,18,,,,3716.4,0
12391060,21:22:00,21:22:00,10456,19,,,,4165.66,0
12391060,21:22:30,21:22:30,4424,20,,,,4282.15,0
12391060,21:23:02,21:23:02,4425,21,,,,4450.63,0
12391060,21:23:25,21:23:25,4426,22,,,,4568.65,0
12391060,21:24:22,21:24:22,4427,23,,,,4827.51,0
12391060,21:24:54,21:24:54,4428,24,,,,4989.89,0
12391060,21:25:51,21:25:51,4429,25,,,,5249.4,0
12391060,21:26:53,21:26:53,1153,26,,,,5557.72,0
12391060,21:28:00,21:28:00,9869,27,,,,5858.91,
12391060,21:29:30,21:29:30,1154,28,,,,6244.96,0
12391060,21:30:30,21:30:30,1155,29,,,,6510.55,0
12391060,21:31:07,21:31:07,1156,30,,,,6639.96,0
12391060,21:31:43,21:31:43,1157,31,,,,6789.13,0
12391060,21:32:49,21:32:49,1159,32,,,,7052.52,0
12391060,21:33:49,21:33:49,1160,33,,,,7340.45,0
12391060,21:36:29,21:36:29,3600,34,,,,7890.03,0
12391060,21:37:00,21:37:00,3601,35,,,,8012.47,
12391060,21:37:24,21:37:24,3602,36,,,,8234.93,0
12391060,21:37:45,21:37:45,3603,37,,,,8440.53,0
12391060,21:38:03,21:38:03,3604,38,,,,8606.58,0
12391060,21:38:31,21:38:31,3605,39,,,,8902.98,0
12391060,21:38:46,21:38:46,3606,40,,,,9008.37,0
12391060,21:39:06,21:39:06,3607,41,,,,9199.15,0
12391060,21:39:21,21:39:21,3608,42,,,,9310.44,0
12391060,21:39:44,21:39:44,9849,43,,,,9547.37,0
12391060,21:40:15,21:40:15,9851,44,,,,9897.31,0
12391060,21:40:43,21:40:43,3623,45,,,,10150.25,0
12391060,21:41:08,21:41:08,3624,46,,,,10308.88,0
12391060,21:41:33,21:41:33,694,47,,,,10500.92,0
12391060,21:42:00,21:42:00,9854,48,,,,10712.94,
12391060,21:43:36,21:43:36,9440,49,,,,11171.55,0
12391060,21:44:09,21:44:09,3628,50,,,,11319.83,0
12391060,21:45:07,21:45:07,3630,51,,,,11589.92,0
12391060,21:46:04,21:46:04,3631,52,,,,11826.6,0
12391060,21:47:58,21:47:58,197,53,,,,12168.18,0
12391060,21:51:00,21:51:00,10015,54,,1,,12970.52,
12405020,05:04:00,05:04:00,9869,1,,,1,0,
12405020,05:05:20,05:05:20,1154,2,,,,386.05,0
12405020,05:06:14,05:06:14,1155,3,,,,651.64,0
12405020,05:06:46,05:06:46,1156,4,,,,781.05,0
12405020,05:07:18,05:07:18,1157,5,,,,930.22,0
12405020,05:08:17,05:08:17,1159,6,,,,1193.61,0
12405020,05:09:11,05:09:11,1160,7,,,,1481.54,0
12405020,05:11:33,05:11:33,3600,8,,,,2031.12,0
12405020,05:12:00,05:12:00,3601,9,,,,2153.56,
12405020,05:12:24,05:12:24,3602,10,,,,2376.02,0
12405020,05:12:45,05:12:45,3603,11,,,,2581.62,0
12405020,05:13:03,05:13:03,3604,12,,,,2747.67,0
12405020,05:13:31,05:13:31,3605,13,,,,3044.07,0
12405020,05:13:46,05:13:46,3606,14,,,,3149.46,0
12405020,05:14:06,05:14:06,3607,15,,,,3340.24,0
12405020,05:14:21,05:14:21,3608,16,,,,3451.53,0
12405020,05:14:44,05:14:44,9849,17,,,,3688.46,0
12405020,05:15:15,05:15:15,9851,18,,,,4038.4,0
12405020,05:15:43,05:15:43,3623,19,,,,4291.34,0
12405020,05:16:08,05:16:08,3624,20,,,,4449.97,0
12405020,05:16:33,05:16:33,694,21,,,,4642.01,0
12405020,05:17:00,05:17:00,9854,22,,,,4854.03,
12405020,05:18:05,05:18:05,9440,23,,,,5312.64,0
12405020,05:18:27,05:18:27,3628,24,,,,5460.92,0
12405020,05:19:06,05:19:06,3630,25,,,,5731.01,0
12405020,05:19:45,05:19:45,3631,26,,,,5967.69,0
12405020,05:21:03,05:21:03,197,27,,,,6309.27,0
12405020,05:23:00,05:23:00,10015,28,,1,,7132.5,
12405030,05:04:00,05:04:00,9869,1,,,1,0,
12405030,05:05:20,05:05:20,1154,2,,,,386.05,0
12405030,05:06:14,05:06:14,1155,3,,,,651.64,0
12405030,05:06:46,05:06:46,1156,4,,,,781.05,0
12405030,05:07:18,05:07:18,1157,5,,,,930.22,0
12405030,05:08:17,05:08:17,1159,6,,,,1193.61,0
12405030,05:09:11,05:09:11,1160,7,,,,1481.54,0
12405030,05:11:33,05:11:33,3600,8,,,,2031.12,0
12405030,05:12:00,05:12:00,3601,9,,,,2153.56,
12405030,05:12:24,05:12:24,3602,10,,,,2376.02,0
12405030,05:12:45,05:12:45,3603,11,,,,2581.62,0
12405030,05:13:03,05:13:03,3604,12,,,,2747.67,0
12405030,05:13:31,05:13:31,3605,13,,,,3044.07,0
12405030,05:13:46,05:13:46,3606,14,,,,3149.46,0
12405030,05:14:06,05:14:06,3607,15,,,,3340.24,0
12405030,05:14:21,05:14:21,3608,16,,,,3451.53,0
12405030,05:14:44,05:14:44,9849,17,,,,3688.46,0
12405030,05:15:15,05:15:15,9851,18,,,,4038.4,0
12405030,05:15:43,05:15:43,3623,19,,,,4291.34,0
12405030,05:16:08,05:16:08,3624,20,,,,4449.97,0
12405030,05:16:33,05:16:33,694,21,,,,4642.01,0
12405030,05:17:00,05:17:00,9854,22,,,,4854.03,
12405030,05:18:05,05:18:05,9440,23,,,,5312.64,0
12405030,05:18:27,05:18:27,3628,24,,,,5460.92,0
12405030,05:19:06,05:19:06,3630,25,,,,5731.01,0
12405030,05:19:45,05:19:45,3631,26,,,,5967.69,0
12405030,05:21:03,05:21:03,197,27,,,,6309.27,0
12405030,05:23:00,05:23:00,10015,28,,1,,7132.5,
12405040,05:04:00,05:04:00,9869,1,,,1,0,
12405040,05:05:20,05:05:20,1154,2,,,,386.05,0
12405040,05:06:14,05:06:14,1155,3,,,,651.64,0
12405040,05:06:46,05:06:46,1156,4,,,,781.05,0
12405040,05:07:18,05:07:18,1157,5,,,,930.22,0
12405040,05:08:17,05:08:17,1159,6,,,,1193.61,0
12405040,05:09:11,05:09:11,1160,7,,,,1481.54,0
12405040,05:11:33,05:11:33,3600,8,,,,2031.12,0
12405040,05:12:00,05:12:00,3601,9,,,,2153.56,
12405040,05:12:24,05:12:24,3602,10,,,,2376.02,0
12405040,05:12:45,05:12:45,3603,11,,,,2581.62,0
12405040,05:13:03,05:13:03,3604,12,,,,2747.67,0
12405040,05:13:31,05:13:31,3605,13,,,,3044.07,0
12405040,05:13:46,05:13:46,3606,14,,,,3149.46,0
12405040,05:14:06,05:14:06,3607,15,,,,3340.24,0
12405040,05:14:21,05:14:21,3608,16,,,,3451.53,0
12405040,05:14:44,05:14:44,9849,17,,,,3688.46,0
12405040,05:15:15,05:15:15,9851,18,,,,4038.4,0
12405040,05:15:43,05:15:43,3623,19,,,,4291.34,0
12405040,05:16:08,05:16:08,3624,20,,,,4449.97,0
12405040,05:16:33,05:16:33,694,21,,,,4642.01,0
12405040,05:17:00,05:17:00,9854,22,,,,4854.03,
12405040,05:18:05,05:18:05,9440,23,,,,5312.64,0
12405040,05:18:27,05:18:27,3628,24,,,,5460.92,0
12405040,05:19:06,05:19:06,3630,25,,,,5731.01,0
12405040,05:19:45,05:19:45,3631,26,,,,5967.69,0
12405040,05:21:03,05:21:03,197,27,,,,6309.27,0
12405040,05:23:00,05:23:00,10015,28,,1,,7132.5,
12405050,05:04:00,05:04:00,9869,1,,,1,0,
12405050,05:05:20,05:05:20,1154,2,,,,386.05,0
12405050,05:06:14,05:06:14,1155,3,,,,651.64,0
12405050,05:06:46,05:06:46,1156,4,,,,781.05,0
12405050,05:07:18,05:07:18,1157,5,,,,930.22,0
12405050,05:08:17,05:08:17,1159,6,,,,1193.61,0
12405050,05:09:11,05:09:11,1160,7,,,,1481.54,0
12405050,05:11:33,05:11:33,3600,8,,,,2031.12,0
12405050,05:12:00,05:12:00,3601,9,,,,2153.56,
12405050,05:12:24,05:12:24,3602,10,,,,2376.02,0
12405050,05:12:45,05:12:45,3603,11,,,,2581.62,0
12405050,05:13:03,05:13:03,3604,12,,,,2747.67,0
12405050,05:13:31,05:13:31,3605,13,,,,3044.07,0
12405050,05:13:46,05:13:46,3606,14,,,,3149.46,0
12405050,05:14:06,05:14:06,3607,15,,,,3340.24,0
12405050,05:14:21,05:14:21,3608,16,,,,3451.53,0
12405050,05:14:44,05:14:44,9849,17,,,,3688.46,0
12405050,05:15:15,05:15:15,9851,18,,,,4038.4,0
12405050,05:15:43,05:15:43,3623,19,,,,4291.34,0
12405050,05:16:08,05:16:08,3624,20,,,,4449.97,0
12405050,05:16:33,05:16:33,694,21,,,,4642.01,0
12405050,05:17:00,05:17:00,9854,22,,,,4854.03,
12405050,05:18:05,05:18:05,9440,23,,,,5312.64,0
12405050,05:18:27,05:18:27,3628,24,,,,5460.92,0
12405050,05:19:06,05:19:06,3630,25,,,,5731.01,0
12405050,05:19:45,05:19:45,3631,26,,,,5967.69,0
12405050,05:21:03,05:21:03,197,27,,,,6309.27,0
12405050,05:23:00,05:23:00,10015,28,,1,,7132.5,
12405060,05:04:00,05:04:00,9869,1,,,1,0,
12405060,05:05:20,05:05:20,1154,2,,,,386.05,0
12405060,05:06:14,05:06:14,1155,3,,,,651.64,0
12405060,05:06:46,05:06:46,1156,4,,,,781.05,0
12405060,05:07:18,05:07:18,1157,5,,,,930.22,0
12405060,05:08:17,05:08:17,1159,6,,,,1193.61,0
12405060,05:09:11,05:09:11,1160,7,,,,1481.54,0
12405060,05:11:33,05:11:33,3600,8,,,,2031.12,0
12405060,05:12:00,05:12:00,3601,9,,,,2153.56,
12405060,05:12:24,05:12:24,3602,10,,,,2376.02,0
12405060,05:12:45,05:12:45,3603,11,,,,2581.62,0
12405060,05:13:03,05:13:03,3604,12,,,,2747.67,0
12405060,05:13:31,05:13:31,3605,13,,,,3044.07,0
12405060,05:13:46,05:13:46,3606,14,,,,3149.46,0
12405060,05:14:06,05:14:06,3607,15,,,,3340.24,0
12405060,05:14:21,05:14:21,3608,16,,,,3451.53,0
12405060,05:14:44,05:14:44,9849,17,,,,3688.46,0
12405060,05:15:15,05:15:15,9851,18,,,,4038.4,0
12405060,05:15:43,05:15:43,3623,19,,,,4291.34,0
12405060,05:16:08,05:16:08,3624,20,,,,4449.97,0
12405060,05:16:33,05:16:33,694,21,,,,4642.01,0
12405060,05:17:00,05:17:00,9854,22,,,,4854.03,
12405060,05:18:05,05:18:05,9440,23,,,,5312.64,0
12405060,05:18:27,05:18:27,3628,24,,,,5460.92,0
12405060,05:19:06,05:19:06,3630,25,,,,5731.01,0
12405060,05:19:45,05:19:45,3631,26,,,,5967.69,0
12405060,05:21:03,05:21:03,197,27,,,,6309.27,0
12405060,05:23:00,05:23:00,10015,28,,1,,7132.5,
12517010,18:34:00,18:34:00,510,1,,,1,0,
12517010,18:34:48,18:34:48,511,2,,,,396.68,0
12517010,18:35:12,18:35:12,512,3,,,,559.12,0
12517010,18:35:50,18:35:50,513,4,,,,756.77,0
12517010,18:36:39,18:36:39,4414,5,,,,1048.43,0
12517010,18:36:56,18:36:56,4415,6,,,,1168.58,0
12517010,18:37:27,18:37:27,4416,7,,,,1424.5,0
12517010,18:38:00,18:38:00,4417,8,,,,1627.56,0
12517010,18:38:25,18:38:25,4418,9,,,,1780.73,0
12517010,18:38:45,18:38:45,4419,10,,,,1949.26,0
12517010,18:39:17,18:39:17,4420,11,,,,2211.74,0
12517010,18:40:05,18:40:05,2637,12,,,,2505.23,0
12517010,18:40:35,18:40:35,9565,13,,,,2718.85,0
12517010,18:41:00,18:41:00,9456,14,,,,2902.24,
12517010,18:41:47,18:41:47,2640,15,,,,3145.38,0
12517010,18:42:47,18:42:47,2641,16,,,,3422.21,0
12517010,18:43:25,18:43:25,4421,17,,,,3543.86,0
12517010,18:44:05,18:44:05,4422,18,,,,3716.4,0
12517010,18:46:27,18:46:27,10456,19,,,,4165.66,0
12517010,18:47:00,18:47:00,4424,20,,,,4282.15,0
12517010,18:47:35,18:47:35,4425,21,,,,4450.63,0
12517010,18:48:00,18:48:00,4426,22,,,,4568.65,0
12517010,18:49:02,18:49:02,4427,23,,,,4827.51,0
12517010,18:49:37,18:49:37,4428,24,,,,4989.89,0
12517010,18:50:40,18:50:40,4429,25,,,,5249.4,0
12517010,18:51:47,18:51:47,1153,26,,,,5557.72,0
12517010,18:53:00,18:53:00,9869,27,,,,5858.91,
12517010,18:54:40,18:54:40,1154,28,,,,6244.96,0
12517010,18:55:47,18:55:47,1155,29,,,,6510.55,0
12517010,18:56:27,18:56:27,1156,30,,,,6639.96,0
12517010,18:57:08,18:57:08,1157,31,,,,6789.13,0
12517010,18:58:21,18:58:21,1159,32,,,,7052.52,0
12517010,18:59:28,18:59:28,1160,33,,,,7340.45,0
12517010,19:02:26,19:02:26,3600,34,,,,7890.03,0
12517010,19:03:00,19:03:00,3601,35,,,,8012.47,
12517010,19:03:48,19:03:48,3602,36,,,,8234.93,0
12517010,19:04:31,19:04:31,3603,37,,,,8440.53,0
12517010,19:05:06,19:05:06,3604,38,,,,8606.58,0
12517010,19:06:02,19:06:02,3605,39,,,,8902.98,0
12517010,19:06:32,19:06:32,3606,40,,,,9008.37,0
12517010,19:07:12,19:07:12,3607,41,,,,9199.15,0
12517010,19:07:42,19:07:42,3608,42,,,,9310.44,0
12517010,19:08:28,19:08:28,9849,43,,,,9547.37,0
12517010,19:09:30,19:09:30,9851,44,,,,9897.31,0
12517010,19:10:26,19:10:26,3623,45,,,,10150.25,0
12517010,19:11:17,19:11:17,3624,46,,,,10308.88,0
12517010,19:12:06,19:12:06,694,47,,,,10500.92,0
12517010,19:13:00,19:13:00,9854,48,,,,10712.94,
12517010,19:14:25,19:14:25,9440,49,,,,11171.55,0
12517010,19:14:55,19:14:55,3628,50,,,,11319.83,0
12517010,19:15:46,19:15:46,3630,51,,,,11589.92,0
12517010,19:16:37,19:16:37,3631,52,,,,11826.6,0
12517010,19:18:19,19:18:19,197,53,,,,12168.18,0
12517010,19:21:00,19:21:00,10015,54,,1,,12970.52,
12517080,18:34:00,18:34:00,510,1,,,1,0,
12517080,18:34:48,18:34:48,511,2,,,,396.68,0
12517080,18:35:12,18:35:12,512,3,,,,559.12,0
12517080,18:35:50,18:35:50,513,4,,,,756.77,0
12517080,18:36:39,18:36:39,4414,5,,,,1048.43,0
12517080,18:36:56,18:36:56,4415,6,,,,1168.58,0
12517080,18:37:27,18:37:27,4416,7,,,,1424.5,0
12517080,18:38:00,18:38:00,4417,8,,,,1627.56,0
12517080,18:38:25,18:38:25,4418,9,,,,1780.73,0
12517080,18:38:45,18:38:45,4419,10,,,,1949.26,0
12517080,18:39:17,18:39:17,4420,11,,,,2211.74,0
12517080,18:40:05,18:40:05,2637,12,,,,2505.23,0
12517080,18:40:35,18:40:35,9565,13,,,,2718.85,0
12517080,18:41:00,18:41:00,9456,14,,,,2902.24,
12517080,18:41:47,18:41:47,2640,15,,,,3145.38,0
12517080,18:42:47,18:42:47,2641,16,,,,3422.21,0
12517080,18:43:25,18:43:25,4421,17,,,,3543.86,0
12517080,18:44:05,18:44:05,4422,18,,,,3716.4,0
12517080,18:46:27,18:46:27,10456,19,,,,4165.66,0
12517080,18:47:00,18:47:00,4424,20,,,,4282.15,0
12517080,18:47:35,18:47:35,4425,21,,,,4450.63,0
12517080,18:48:00,18:48:00,4426,22,,,,4568.65,0
12517080,18:49:02,18:49:02,4427,23,,,,4827.51,0
12517080,18:49:37,18:49:37,4428,24,,,,4989.89,0
12517080,18:50:40,18:50:40,4429,25,,,,5249.4,0
12517080,18:51:47,18:51:47,1153,26,,,,5557.72,0
12517080,18:53:00,18:53:00,9869,27,,,,5858.91,
12517080,18:54:40,18:54:40,1154,28,,,,6244.96,0
12517080,18:55:47,18:55:47,1155,29,,,,6510.55,0
12517080,18:56:27,18:56:27,1156,30,,,,6639.96,0
12517080,18:57:08,18:57:08,1157,31,,,,6789.13,0
12517080,18:58:21,18:58:21,1159,32,,,,7052.52,0
12517080,18:59:28,18:59:28,1160,33,,,,7340.45,0
12517080,19:02:26,19:02:26,3600,34,,,,7890.03,0
12517080,19:03:00,19:03:00,3601,35,,,,8012.47,
12517080,19:03:48,19:03:48,3602,36,,,,8234.93,0
12517080,19:04:31,19:04:31,3603,37,,,,8440.53,0
12517080,19:05:06,19:05:06,3604,38,,,,8606.58,0
12517080,19:06:02,19:06:02,3605,39,,,,8902.98,0
12517080,19:06:32,19:06:32,3606,40,,,,9008.37,0
12517080,19:07:12,19:07:12,3607,41,,,,9199.15,0
12517080,19:07:42,19:07:42,3608,42,,,,9310.44,0
12517080,19:08:28,19:08:28,9849,43,,,,9547.37,0
12517080,19:09:30,19:09:30,9851,44,,,,9897.31,0
12517080,19:10:26,19:10:26,3623,45,,,,10150.25,0
12517080,19:11:17,19:11:17,3624,46,,,,10308.88,0
12517080,19:12:06,19:12:06,694,47,,,,10500.92,0
12517080,19:13:00,19:13:00,9854,48,,,,10712.94,
12517080,19:14:25,19:14:25,9440,49,,,,11171.55,0
12517080,19:14:55,19:14:55,3628,50,,,,11319.83,0
12517080,19:15:46,19:15:46,3630,51,,,,11589.92,0
12517080,19:16:37,19:16:37,3631,52,,,,11826.6,0
12517080,19:18:19,19:18:19,197,53,,,,12168.18,0
12517080,19:21:00,19:21:00,10015,54,,1,,12970.52,
12517100,18:34:00,18:34:00,510,1,,,1,0,
12517100,18:34:48,18:34:48,511,2,,,,396.68,0
12517100,18:35:12,18:35:12,512,3,,,,559.12,0
12517100,18:35:50,18:35:50,513,4,,,,756.77,0
12517100,18:36:39,18:36:39,4414,5,,,,1048.43,0
12517100,18:36:56,18:36:56,4415,6,,,,1168.58,0
12517100,18:37:27,18:37:27,4416,7,,,,1424.5,0
12517100,18:38:00,18:38:00,4417,8,,,,1627.56,0
12517100,18:38:25,18:38:25,4418,9,,,,1780.73,0
12517100,18:38:45,18:38:45,4419,10,,,,1949.26,0
12517100,18:39:17,18:39:17,4420,11,,,,2211.74,0
12517100,18:40:05,18:40:05,2637,12,,,,2505.23,0
12517100,18:40:35,18:40:35,9565,13,,,,2718.85,0
12517100,18:41:00,18:41:00,9456,14,,,,2902.24,
12517100,18:41:47,18:41:47,2640,15,,,,3145.38,0
12517100,18:42:47,18:42:47,2641,16,,,,3422.21,0
12517100,18:43:25,18:43:25,4421,17,,,,3543.86,0
12517100,18:44:05,18:44:05,4422,18,,,,3716.4,0
12517100,18:46:27,18:46:27,10456,19,,,,4165.66,0
12517100,18:47:00,18:47:00,4424,20,,,,4282.15,0
12517100,18:47:35,18:47:35,4425,21,,,,4450.63,0
12517100,18:48:00,18:48:00,4426,22,,,,4568.65,0
12517100,18:49:02,18:49:02,4427,23,,,,4827.51,0
12517100,18:49:37,18:49:37,4428,24,,,,4989.89,0
12517100,18:50:40,18:50:40,4429,25,,,,5249.4,0
12517100,18:51:47,18:51:47,1153,26,,,,5557.72,0
12517100,18:53:00,18:53:00,9869,27,,,,5858.91,
12517100,18:54:40,18:54:40,1154,28,,,,6244.96,0
12517100,18:55:47,18:55:47,1155,29,,,,6510.55,0
12517100,18:56:27,18:56:27,1156,30,,,,6639.96,0
12517100,18:57:08,18:57:08,1157,31,,,,6789.13,0
12517100,18:58:21,18:58:21,1159,32,,,,7052.52,0
12517100,18:59:28,18:59:28,1160,33,,,,7340.45,0
12517100,19:02:26,19:02:26,3600,34,,,,7890.03,0
12517100,19:03:00,19:03:00,3601,35,,,,8012.47,
12517100,19:03:48,19:03:48,3602,36,,,,8234.93,0
12517100,19:04:31,19:04:31,3603,37,,,,8440.53,0
12517100,19:05:06,19:05:06,3604,38,,,,8606.58,0
12517100,19:06:02,19:06:02,3605,39,,,,8902.98,0
12517100,19:06:32,19:06:32,3606,40,,,,9008.37,0
12517100,19:07:12,19:07:12,3607,41,,,,9199.15,0
12517100,19:07:42,19:07:42,3608,42,,,,9310.44,0
12517100,19:08:28,19:08:28,9849,43,,,,9547.37,0
12517100,19:09:30,19:09:30,9851,44,,,,9897.31,0
12517100,19:10:26,19:10:26,3623,45,,,,10150.25,0
12517100,19:11:17,19:11:17,3624,46,,,,10308.88,0
12517100,19:12:06,19:12:06,694,47,,,,10500.92,0
12517100,19:13:00,19:13:00,9854,48,,,,10712.94,
12517100,19:14:25,19:14:25,9440,49,,,,11171.55,0
12517100,19:14:55,19:14:55,3628,50,,,,11319.83,0
12517100,19:15:46,19:15:46,3630,51,,,,11589.92,0
12517100,19:16:37,19:16:37,3631,52,,,,11826.6,0
12517100,19:18:19,19:18:19,197,53,,,,12168.18,0
12517100,19:21:00,19:21:00,10015,54,,1,,12970.52,
12517110,18:34:00,18:34:00,510,1,,,1,0,
12517110,18:34:48,18:34:48,511,2,,,,396.68,0
12517110,18:35:12,18:35:12,512,3,,,,559.12,0
12517110,18:35:50,18:35:50,513,4,,,,756.77,0
12517110,18:36:39,18:36:39,4414,5,,,,1048.43,0
12517110,18:36:56,18:36:56,4415,6,,,,1168.58,0
12517110,18:37:27,18:37:27,4416,7,,,,1424.5,0
12517110,18:38:00,18:38:00,4417,8,,,,1627.56,0
12517110,18:38:25,18:38:25,4418,9,,,,1780.73,0
12517110,18:38:45,18:38:45,4419,10,,,,1949.26,0
12517110,18:39:17,18:39:17,4420,11,,,,2211.74,0
12517110,18:40:05,18:40:05,2637,12,,,,2505.23,0
12517110,18:40:35,18:40:35,9565,13,,,,2718.85,0
12517110,18:41:00,18:41:00,9456,14,,,,2902.24,
12517110,18:41:47,18:41:47,2640,15,,,,3145.38,0
12517110,18:42:47,18:42:47,2641,16,,,,3422.21,0
12517110,18:43:25,18:43:25,4421,17,,,,3543.86,0
12517110,18:44:05,18:44:05,4422,18,,,,3716.4,0
12517110,18:46:27,18:46:27,10456,19,,,,4165.66,0
12517110,18:47:00,18:47:00,4424,20,,,,4282.15,0
12517110,18:47:35,18:47:35,4425,21,,,,4450.63,0
12517110,18:48:00,18:48:00,4426,22,,,,4568.65,0
12517110,18:49:02,18:49:02,4427,23,,,,4827.51,0
12517110,18:49:37,18:49:37,4428,24,,,,4989.89,0
12517110,18:50:40,18:50:40,4429,25,,,,5249.4,0
12517110,18:51:47,18:51:47,1153,26,,,,5557.72,0
12517110,18:53:00,18:53:00,9869,27,,,,5858.91,
12517110,18:54:40,18:54:40,1154,28,,,,6244.96,0
12517110,18:55:47,18:55:47,1155,29,,,,6510.55,0
12517110,18:56:27,18:56:27,1156,30,,,,6639.96,0
12517110,18:57:08,18:57:08,1157,31,,,,6789.13,0
12517110,18:58:21,18:58:21,1159,32,,,,7052.52,0
12517110,18:59:28,18:59:28,1160,33,,,,7340.45,0
12517110,19:02:26,19:02:26,3600,34,,,,7890.03,0
12517110,19:03:00,19:03:00,3601,35,,,,8012.47,
12517110,19:03:48,19:03:48,3602,36,,,,8234.93,0
12517110,19:04:31,19:04:31,3603,37,,,,8440.53,0
12517110,19:05:06,19:05:06,3604,38,,,,8606.58,0
12517110,19:06:02,19:06:02,3605,39,,,,8902.98,0
12517110,19:06:32,19:06:32,3606,40,,,,9008.37,0
12517110,19:07:12,19:07:12,3607,41,,,,9199.15,0
12517110,19:07:42,19:07:42,3608,42,,,,9310.44,0
12517110,19:08:28,19:08:28,9849,43,,,,9547.37,0
12517110,19:09:30,19:09:30,9851,44,,,,9897.31,0
12517110,19:10:26,19:10:26,3623,45,,,,10150.25,0
12517110,19:11:17,19:11:17,3624,46,,,,10308.88,0
12517110,19:12:06,19:12:06,694,47,,,,10500.92,0
12517110,19:13:00,19:13:00,9854,48,,,,10712.94,
12517110,19:14:25,19:14:25,9440,49,,,,11171.55,0
12517110,19:14:55,19:14:55,3628,50,,,,11319.83,0
12517110,19:15:46,19:15:46,3630,51,,,,11589.92,0
12517110,19:16:37,19:16:37,3631,52,,,,11826.6,0
12517110,19:18:19,19:18:19,197,53,,,,12168.18,0
12517110,19:21:00,19:21:00,10015,54,,1,,12970.52,
12561070,12:55:00,12:55:00,510,1,,,1,0,
12561070,12:55:48,12:55:48,511,2,,,,396.68,0
12561070,12:56:12,12:56:12,512,3,,,,559.12,0
12561070,12:56:50,12:56:50,513,4,,,,756.77,0
12561070,12:57:39,12:57:39,4414,5,,,,1048.43,0
12561070,12:57:56,12:57:56,4415,6,,,,1168.58,0
12561070,12:58:27,12:58:27,4416,7,,,,1424.5,0
12561070,12:59:00,12:59:00,4417,8,,,,1627.56,0
12561070,12:59:25,12:59:25,4418,9,,,,1780.73,0
12561070,12:59:45,12:59:45,4419,10,,,,1949.26,0
12561070,13:00:17,13:00:17,4420,11,,,,2211.74,0
12561070,13:01:05,13:01:05,2637,12,,,,2505.23,0
12561070,13:01:35,13:01:35,9565,13,,,,2718.85,0
12561070,13:02:00,13:02:00,9456,14,,,,2902.24,
12561070,13:02:47,13:02:47,2640,15,,,,3145.38,0
12561070,13:03:47,13:03:47,2641,16,,,,3422.21,0
12561070,13:04:25,13:04:25,4421,17,,,,3543.86,0
12561070,13:05:05,13:05:05,4422,18,,,,3716.4,0
12561070,13:07:27,13:07:27,10456,19,,,,4165.66,0
12561070,13:08:00,13:08:00,4424,20,,,,4282.15,0
12561070,13:08:35,13:08:35,4425,21,,,,4450.63,0
12561070,13:09:00,13:09:00,4426,22,,,,4568.65,0
12561070,13:10:02,13:10:02,4427,23,,,,4827.51,0
12561070,13:10:37,13:10:37,4428,24,,,,4989.89,0
12561070,13:11:40,13:11:40,4429,25,,,,5249.4,0
12561070,13:12:47,13:12:47,1153,26,,,,5557.72,0
12561070,13:14:00,13:14:00,9869,27,,,,5858.91,
12561070,13:15:40,13:15:40,1154,28,,,,6244.96,0
12561070,13:16:47,13:16:47,1155,29,,,,6510.55,0
12561070,13:17:27,13:17:27,1156,30,,,,6639.96,0
12561070,13:18:08,13:18:08,1157,31,,,,6789.13,0
12561070,13:19:21,13:19:21,1159,32,,,,7052.52,0
12561070,13:20:28,13:20:28,1160,33,,,,7340.45,0
12561070,13:23:26,13:23:26,3600,34,,,,7890.03,0
12561070,13:24:00,13:24:00,3601,35,,,,8012.47,
12561070,13:24:48,13:24:48,3602,36,,,,8234.93,0
12561070,13:25:31,13:25:31,3603,37,,,,8440.53,0
12561070,13:26:06,13:26:06,3604,38,,,,8606.58,0
12561070,13:27:02,13:27:02,3605,39,,,,8902.98,0
12561070,13:27:32,13:27:32,3606,40,,,,9008.37,0
12561070,13:28:12,13:28:12,3607,41,,,,9199.15,0
12561070,13:28:42,13:28:42,3608,42,,,,9310.44,0
12561070,13:29:28,13:29:28,9849,43,,,,9547.37,0
12561070,13:30:30,13:30:30,9851,44,,,,9897.31,0
12561070,13:31:26,13:31:26,3623,45,,,,10150.25,0
12561070,13:32:17,13:32:17,3624,46,,,,10308.88,0
12561070,13:33:06,13:33:06,694,47,,,,10500.92,0
12561070,13:34:00,13:34:00,9854,48,,,,10712.94,
12561070,13:35:25,13:35:25,9440,49,,,,11171.55,0
12561070,13:35:55,13:35:55,3628,50,,,,11319.83,0
12561070,13:36:46,13:36:46,3630,51,,,,11589.92,0
12561070,13:37:37,13:37:37,3631,52,,,,11826.6,0
12561070,13:39:19,13:39:19,197,53,,,,12168.18,0
12561070,13:42:00,13:42:00,10015,54,,1,,12970.52,
12561090,12:55:00,12:55:00,510,1,,,1,0,
12561090,12:55:48,12:55:48,511,2,,,,396.68,0
12561090,12:56:12,12:56:12,512,3,,,,559.12,0
12561090,12:56:50,12:56:50,513,4,,,,756.77,0
12561090,12:57:39,12:57:39,4414,5,,,,1048.43,0
12561090,12:57:56,12:57:56,4415,6,,,,1168.58,0
12561090,12:58:27,12:58:27,4416,7,,,,1424.5,0
12561090,12:59:00,12:59:00,4417,8,,,,1627.56,0
12561090,12:59:25,12:59:25,4418,9,,,,1780.73,0
12561090,12:59:45,12:59:45,4419,10,,,,1949.26,0
12561090,13:00:17,13:00:17,4420,11,,,,2211.74,0
12561090,13:01:05,13:01:05,2637,12,,,,2505.23,0
12561090,13:01:35,13:01:35,9565,13,,,,2718.85,0
12561090,13:02:00,13:02:00,9456,14,,,,2902.24,
12561090,13:02:47,13:02:47,2640,15,,,,3145.38,0
12561090,13:03:47,13:03:47,2641,16,,,,3422.21,0
12561090,13:04:25,13:04:25,4421,17,,,,3543.86,0
12561090,13:05:05,13:05:05,4422,18,,,,3716.4,0
12561090,13:07:27,13:07:27,10456,19,,,,4165.66,0
12561090,13:08:00,13:08:00,4424,20,,,,4282.15,0
12561090,13:08:35,13:08:35,4425,21,,,,4450.63,0
12561090,13:09:00,13:09:00,4426,22,,,,4568.65,0
12561090,13:10:02,13:10:02,4427,23,,,,4827.51,0
12561090,13:10:37,13:10:37,4428,24,,,,4989.89,0
12561090,13:11:40,13:11:40,4429,25,,,,5249.4,0
12561090,13:12:47,13:12:47,1153,26,,,,5557.72,0
12561090,13:14:00,13:14:00,9869,27,,,,5858.91,
12561090,13:15:40,13:15:40,1154,28,,,,6244.96,0
12561090,13:16:47,13:16:47,1155,29,,,,6510.55,0
12561090,13:17:27,13:17:27,1156,30,,,,6639.96,0
12561090,13:18:08,13:18:08,1157,31,,,,6789.13,0
12561090,13:19:21,13:19:21,1159,32,,,,7052.52,0
12561090,13:20:28,13:20:28,1160,33,,,,7340.45,0
12561090,13:23:26,13:23:26,3600,34,,,,7890.03,0
12561090,13:24:00,13:24:00,3601,35,,,,8012.47,
12561090,13:24:48,13:24:48,3602,36,,,,8234.93,0
12561090,13:25:31,13:25:31,3603,37,,,,8440.53,0
12561090,13:26:06,13:26:06,3604,38,,,,8606.58,0
12561090,13:27:02,13:27:02,3605,39,,,,8902.98,0
12561090,13:27:32,13:27:32,3606,40,,,,9008.37,0
12561090,13:28:12,13:28:12,3607,41,,,,9199.15,0
12561090,13:28:42,13:28:42,3608,42,,,,9310.44,0
12561090,13:29:28,13:29:28,9849,43,,,,9547.37,0
12561090,13:30:30,13:30:30,9851,44,,,,9897.31,0
12561090,13:31:26,13:31:26,3623,45,,,,10150.25,0
12561090,13:32:17,13:32:17,3624,46,,,,10308.88,0
12561090,13:33:06,13:33:06,694,47,,,,10500.92,0
12561090,13:34:00,13:34:00,9854,48,,,,10712.94,
12561090,13:35:25,13:35:25,9440,49,,,,11171.55,0
12561090,13:35:55,13:35:55,3628,50,,,,11319.83,0
12561090,13:36:46,13:36:46,3630,51,,,,11589.92,0
12561090,13:37:37,13:37:37,3631,52,,,,11826.6,0
12561090,13:39:19,13:39:19,197,53,,,,12168.18,0
12561090,13:42:00,13:42:00,10015,54,,1,,12970.52,
12735070,22:25:00,22:25:00,510,1,,,1,0,
12735070,22:25:41,22:25:41,511,2,,,,396.68,0
12735070,22:26:02,22:26:02,512,3,,,,559.12,0
12735070,22:26:34,22:26:34,513,4,,,,756.77,0
12735070,22:27:16,22:27:16,4414,5,,,,1048.43,0
12735070,22:27:31,22:27:31,4415,6,,,,1168.58,0
12735070,22:27:58,22:27:58,4416,7,,,,1424.5,0
12735070,22:28:25,22:28:25,4417,8,,,,1627.56,0
12735070,22:28:47,22:28:47,4418,9,,,,1780.73,0
12735070,22:29:04,22:29:04,4419,10,,,,1949.26,0
12735070,22:29:32,22:29:32,4420,11,,,,2211.74,0
12735070,22:30:13,22:30:13,2637,12,,,,2505.23,0
12735070,22:30:38,22:30:38,9565,13,,,,2718.85,0
12735070,22:31:00,22:31:00,9456,14,,,,2902.24,
12735070,22:31:43,22:31:43,2640,15,,,,3145.38,0
12735070,22:32:38,22:32:38,2641,16,,,,3422.21,0
12735070,22:33:12,22:33:12,4421,17,,,,3543.86,0
12735070,22:33:49,22:33:49,4422,18,,,,3716.4,0
12735070,22:36:00,22:36:00,10456,19,,,,4165.66,0
12735070,22:36:30,22:36:30,4424,20,,,,4282.15,0
12735070,22:37:02,22:37:02,4425,21,,,,4450.63,0
12735070,22:37:25,22:37:25,4426,22,,,,4568.65,0
12735070,22:38:22,22:38:22,4427,23,,,,4827.51,0
12735070,22:38:54,22:38:54,4428,24,,,,4989.89,0
12735070,22:39:51,22:39:51,4429,25,,,,5249.4,0
12735070,22:40:53,22:40:53,1153,26,,,,5557.72,0
12735070,22:42:00,22:42:00,9869,27,,,,5858.91,
12735070,22:43:20,22:43:20,1154,28,,,,6244.96,0
12735070,22:44:14,22:44:14,1155,29,,,,6510.55,0
12735070,22:44:46,22:44:46,1156,30,,,,6639.96,0
12735070,22:45:18,22:45:18,1157,31,,,,6789.13,0
12735070,22:46:17,22:46:17,1159,32,,,,7052.52,0
12735070,22:47:11,22:47:11,1160,33,,,,7340.45,0
12735070,22:49:33,22:49:33,3600,34,,,,7890.03,0
12735070,22:50:00,22:50:00,3601,35,,,,8012.47,
12735070,22:50:43,22:50:43,3602,36,,,,8234.93,0
12735070,22:51:22,22:51:22,3603,37,,,,8440.53,0
12735070,22:51:53,22:51:53,3604,38,,,,8606.58,0
12735070,22:52:44,22:52:44,3605,39,,,,8902.98,0
12735070,22:53:11,22:53:11,3606,40,,,,9008.37,0
12735070,22:53:47,22:53:47,3607,41,,,,9199.15,0
12735070,22:54:14,22:54:14,3608,42,,,,9310.44,0
12735070,22:54:55,22:54:55,9849,43,,,,9547.37,0
12735070,22:55:51,22:55:51,9851,44,,,,9897.31,0
12735070,22:56:41,22:56:41,3623,45,,,,10150.25,0
12735070,22:57:27,22:57:27,3624,46,,,,10308.88,0
12735070,22:58:11,22:58:11,694,47,,,,10500.92,0
12735070,22:59:00,22:59:00,9854,48,,,,10712.94,
12735070,23:00:15,23:00:15,9440,49,,,,11171.55,0
12735070,23:00:40,23:00:40,3628,50,,,,11319.83,0
12735070,23:01:25,23:01:25,3630,51,,,,11589.92,0
12735070,23:02:10,23:02:10,3631,52,,,,11826.6,0
12735070,23:03:39,23:03:39,197,53,,,,12168.18,0
12735070,23:06:00,23:06:00,10015,54,,1,,12970.52,
12735090,22:25:00,22:25:00,510,1,,,1,0,
12735090,22:25:41,22:25:41,511,2,,,,396.68,0
12735090,22:26:02,22:26:02,512,3,,,,559.12,0
12735090,22:26:34,22:26:34,513,4,,,,756.77,0
12735090,22:27:16,22:27:16,4414,5,,,,1048.43,0
12735090,22:27:31,22:27:31,4415,6,,,,1168.58,0
12735090,22:27:58,22:27:58,4416,7,,,,1424.5,0
12735090,22:28:25,22:28:25,4417,8,,,,1627.56,0
12735090,22:28:47,22:28:47,4418,9,,,,1780.73,0
12735090,22:29:04,22:29:04,4419,10,,,,1949.26,0
12735090,22:29:32,22:29:32,4420,11,,,,2211.74,0
12735090,22:30:13,22:30:13,2637,12,,,,2505.23,0
12735090,22:30:38,22:30:38,9565,13,,,,2718.85,0
12735090,22:31:00,22:31:00,9456,14,,,,2902.24,
12735090,22:31:43,22:31:43,2640,15,,,,3145.38,0
12735090,22:32:38,22:32:38,2641,16,,,,3422.21,0
12735090,22:33:12,22:33:12,4421,17,,,,3543.86,0
12735090,22:33:49,22:33:49,4422,18,,,,3716.4,0
12735090,22:36:00,22:36:00,10456,19,,,,4165.66,0
12735090,22:36:30,22:36:30,4424,20,,,,4282.15,0
12735090,22:37:02,22:37:02,4425,21,,,,4450.63,0
12735090,22:37:25,22:37:25,4426,22,,,,4568.65,0
12735090,22:38:22,22:38:22,4427,23,,,,4827.51,0
12735090,22:38:54,22:38:54,4428,24,,,,4989.89,0
12735090,22:39:51,22:39:51,4429,25,,,,5249.4,0
12735090,22:40:53,22:40:53,1153,26,,,,5557.72,0
12735090,22:42:00,22:42:00,9869,27,,,,5858.91,
12735090,22:43:20,22:43:20,1154,28,,,,6244.96,0
12735090,22:44:14,22:44:14,1155,29,,,,6510.55,0
12735090,22:44:46,22:44:46,1156,30,,,,6639.96,0
12735090,22:45:18,22:45:18,1157,31,,,,6789.13,0
12735090,22:46:17,22:46:17,1159,32,,,,7052.52,0
12735090,22:47:11,22:47:11,1160,33,,,,7340.45,0
12735090,22:49:33,22:49:33,3600,34,,,,7890.03,0
12735090,22:50:00,22:50:00,3601,35,,,,8012.47,
12735090,22:50:43,22:50:43,3602,36,,,,8234.93,0
12735090,22:51:22,22:51:22,3603,37,,,,8440.53,0
12735090,22:51:53,22:51:53,3604,38,,,,8606.58,0
12735090,22:52:44,22:52:44,3605,39,,,,8902.98,0
12735090,22:53:11,22:53:11,3606,40,,,,9008.37,0
12735090,22:53:47,22:53:47,3607,41,,,,9199.15,0
12735090,22:54:14,22:54:14,3608,42,,,,9310.44,0
12735090,22:54:55,22:54:55,9849,43,,,,9547.37,0
12735090,22:55:51,22:55:51,9851,44,,,,9897.31,0
12735090,22:56:41,22:56:41,3623,45,,,,10150.25,0
12735090,22:57:27,22:57:27,3624,46,,,,10308.88,0
12735090,22:58:11,22:58:11,694,47,,,,10500.92,0
12735090,22:59:00,22:59:00,9854,48,,,,10712.94,
12735090,23:00:15,23:00:15,9440,49,,,,11171.55,0
12735090,23:00:40,23:00:40,3628,50,,,,11319.83,0
12735090,23:01:25,23:01:25,3630,51,,,,11589.92,0
12735090,23:02:10,23:02:10,3631,52,,,,11826.6,0
12735090,23:03:39,23:03:39,197,53,,,,12168.18,0
12735090,23:06:00,23:06:00,10015,54,,1,,12970.52,
13040070,16:25:00,16:25:00,510,1,,,1,0,
13040070,16:25:48,16:25:48,511,2,,,,396.68,0
13040070,16:26:12,16:26:12,512,3,,,,559.12,0
13040070,16:26:50,16:26:50,513,4,,,,756.77,0
13040070,16:27:39,16:27:39,4414,5,,,,1048.43,0
13040070,16:27:56,16:27:56,4415,6,,,,1168.58,0
13040070,16:28:27,16:28:27,4416,7,,,,1424.5,0
13040070,16:29:00,16:29:00,4417,8,,,,1627.56,0
13040070,16:29:25,16:29:25,4418,9,,,,1780.73,0
13040070,16:29:45,16:29:45,4419,10,,,,1949.26,0
13040070,16:30:17,16:30:17,4420,11,,,,2211.74,0
13040070,16:31:05,16:31:05,2637,12,,,,2505.23,0
13040070,16:31:35,16:31:35,9565,13,,,,2718.85,0
13040070,16:32:00,16:32:00,9456,14,,,,2902.24,
13040070,16:32:47,16:32:47,2640,15,,,,3145.38,0
13040070,16:33:47,16:33:47,2641,16,,,,3422.21,0
13040070,16:34:25,16:34:25,4421,17,,,,3543.86,0
13040070,16:35:05,16:35:05,4422,18,,,,3716.4,0
13040070,16:37:27,16:37:27,10456,19,,,,4165.66,0
13040070,16:38:00,16:38:00,4424,20,,,,4282.15,0
13040070,16:38:35,16:38:35,4425,21,,,,4450.63,0
13040070,16:39:00,16:39:00,4426,22,,,,4568.65,0
13040070,16:40:02,16:40:02,4427,23,,,,4827.51,0
13040070,16:40:37,16:40:37,4428,24,,,,4989.89,0
13040070,16:41:40,16:41:40,4429,25,,,,5249.4,0
13040070,16:42:47,16:42:47,1153,26,,,,5557.72,0
13040070,16:44:00,16:44:00,9869,27,,,,5858.91,
13040070,16:45:40,16:45:40,1154,28,,,,6244.96,0
13040070,16:46:47,16:46:47,1155,29,,,,6510.55,0
13040070,16:47:27,16:47:27,1156,30,,,,6639.96,0
13040070,16:48:08,16:48:08,1157,31,,,,6789.13,0
13040070,16:49:21,16:49:21,1159,32,,,,7052.52,0
13040070,16:50:28,16:50:28,1160,33,,,,7340.45,0
13040070,16:53:26,16:53:26,3600,34,,,,7890.03,0
13040070,16:54:00,16:54:00,3601,35,,,,8012.47,
13040070,16:54:48,16:54:48,3602,36,,,,8234.93,0
13040070,16:55:31,16:55:31,3603,37,,,,8440.53,0
13040070,16:56:06,16:56:06,3604,38,,,,8606.58,0
13040070,16:57:02,16:57:02,3605,39,,,,8902.98,0
13040070,16:57:32,16:57:32,3606,40,,,,9008.37,0
13040070,16:58:12,16:58:12,3607,41,,,,9199.15,0
13040070,16:58:42,16:58:42,3608,42,,,,9310.44,0
13040070,16:59:28,16:59:28,9849,43,,,,9547.37,0
13040070,17:00:30,17:00:30,9851,44,,,,9897.31,0
13040070,17:01:26,17:01:26,3623,45,,,,10150.25,0
13040070,17:02:17,17:02:17,3624,46,,,,10308.88,0
13040070,17:03:06,17:03:06,694,47,,,,10500.92,0
13040070,17:04:00,17:04:00,9854,48,,,,10712.94,
13040070,17:05:25,17:05:25,9440,49,,,,11171.55,0
13040070,17:05:55,17:05:55,3628,50,,,,11319.83,0
13040070,17:06:46,17:06:46,3630,51,,,,11589.92,0
13040070,17:07:37,17:07:37,3631,52,,,,11826.6,0
13040070,17:09:19,17:09:19,197,53,,,,12168.18,0
13040070,17:12:00,17:12:00,10015,54,,1,,12970.52,
13040090,16:25:00,16:25:00,510,1,,,1,0,
13040090,16:25:48,16:25:48,511,2,,,,396.68,0
13040090,16:26:12,16:26:12,512,3,,,,559.12,0
13040090,16:26:50,16:26:50,513,4,,,,756.77,0
13040090,16:27:39,16:27:39,4414,5,,,,1048.43,0
13040090,16:27:56,16:27:56,4415,6,,,,1168.58,0
13040090,16:28:27,16:28:27,4416,7,,,,1424.5,0
13040090,16:29:00,16:29:00,4417,8,,,,1627.56,0
13040090,16:29:25,16:29:25,4418,9,,,,1780.73,0
13040090,16:29:45,16:29:45,4419,10,,,,1949.26,0
13040090,16:30:17,16:30:17,4420,11,,,,2211.74,0
13040090,16:31:05,16:31:05,2637,12,,,,2505.23,0
13040090,16:31:35,16:31:35,9565,13,,,,2718.85,0
13040090,16:32:00,16:32:00,9456,14,,,,2902.24,
13040090,16:32:47,16:32:47,2640,15,,,,3145.38,0
13040090,16:33:47,16:33:47,2641,16,,,,3422.21,0
13040090,16:34:25,16:34:25,4421,17,,,,3543.86,0
13040090,16:35:05,16:35:05,4422,18,,,,3716.4,0
13040090,16:37:27,16:37:27,10456,19,,,,4165.66,0
13040090,16:38:00,16:38:00,4424,20,,,,4282.15,0
13040090,16:38:35,16:38:35,4425,21,,,,4450.63,0
13040090,16:39:00,16:39:00,4426,22,,,,4568.65,0
13040090,16:40:02,16:40:02,4427,23,,,,4827.51,0
13040090,16:40:37,16:40:37,4428,24,,,,4989.89,0
13040090,16:41:40,16:41:40,4429,25,,,,5249.4,0
13040090,16:42:47,16:42:47,1153,26,,,,5557.72,0
13040090,16:44:00,16:44:00,9869,27,,,,5858.91,
13040090,16:45:40,16:45:40,1154,28,,,,6244.96,0
13040090,16:46:47,16:46:47,1155,29,,,,6510.55,0
13040090,16:47:27,16:47:27,1156,30,,,,6639.96,0
13040090,16:48:08,16:48:08,1157,31,,,,6789.13,0
13040090,16:49:21,16:49:21,1159,32,,,,7052.52,0
13040090,16:50:28,16:50:28,1160,33,,,,7340.45,0
13040090,16:53:26,16:53:26,3600,34,,,,7890.03,0
13040090,16:54:00,16:54:00,3601,35,,,,8012.47,
13040090,16:54:48,16:54:48,3602,36,,,,8234.93,0
13040090,16:55:31,16:55:31,3603,37,,,,8440.53,0
13040090,16:56:06,16:56:06,3604,38,,,,8606.58,0
13040090,16:57:02,16:57:02,3605,39,,,,8902.98,0
13040090,16:57:32,16:57:32,3606,40,,,,9008.37,0
13040090,16:58:12,16:58:12,3607,41,,,,9199.15,0
13040090,16:58:42,16:58:42,3608,42,,,,9310.44,0
13040090,16:59:28,16:59:28,9849,43,,,,9547.37,0
13040090,17:00:30,17:00:30,9851,44,,,,9897.31,0
13040090,17:01:26,17:01:26,3623,45,,,,10150.25,0
13040090,17:02:17,17:02:17,3624,46,,,,10308.88,0
13040090,17:03:06,17:03:06,694,47,,,,10500.92,0
13040090,17:04:00,17:04:00,9854,48,,,,10712.94,
13040090,17:05:25,17:05:25,9440,49,,,,11171.55,0
13040090,17:05:55,17:05:55,3628,50,,,,11319.83,0
13040090,17:06:46,17:06:46,3630,51,,,,11589.92,0
13040090,17:07:37,17:07:37,3631,52,,,,11826.6,0
13040090,17:09:19,17:09:19,197,53,,,,12168.18,0
13040090,17:12:00,17:12:00,10015,54,,1,,12970.52,
13184010,09:05:00,09:05:00,510,1,,,1,0,
13184010,09:05:41,09:05:41,511,2,,,,396.68,0
13184010,09:06:02,09:06:02,512,3,,,,559.12,0
13184010,09:06:34,09:06:34,513,4,,,,756.77,0
13184010,09:07:16,09:07:16,4414,5,,,,1048.43,0
13184010,09:07:31,09:07:31,4415,6,,,,1168.58,0
13184010,09:07:58,09:07:58,4416,7,,,,1424.5,0
13184010,09:08:25,09:08:25,4417,8,,,,1627.56,0
13184010,09:08:47,09:08:47,4418,9,,,,1780.73,0
13184010,09:09:04,09:09:04,4419,10,,,,1949.26,0
13184010,09:09:32,09:09:32,4420,11,,,,2211.74,0
13184010,09:10:13,09:10:13,2637,12,,,,2505.23,0
13184010,09:10:38,09:10:38,9565,13,,,,2718.85,0
13184010,09:11:00,09:11:00,9456,14,,,,2902.24,
13184010,09:11:43,09:11:43,2640,15,,,,3145.38,0
13184010,09:12:38,09:12:38,2641,16,,,,3422.21,0
13184010,09:13:12,09:13:12,4421,17,,,,3543.86,0
13184010,09:13:49,09:13:49,4422,18,,,,3716.4,0
13184010,09:16:00,09:16:00,10456,19,,,,4165.66,0
13184010,09:16:30,09:16:30,4424,20,,,,4282.15,0
13184010,09:17:02,09:17:02,4425,21,,,,4450.63,0
13184010,09:17:25,09:17:25,4426,22,,,,4568.65,0
13184010,09:18:22,09:18:22,4427,23,,,,4827.51,0
13184010,09:18:54,09:18:54,4428,24,,,,4989.89,0
13184010,09:19:51,09:19:51,4429,25,,,,5249.4,0
13184010,09:20:53,09:20:53,1153,26,,,,5557.72,0
13184010,09:22:00,09:22:00,9869,27,,,,5858.91,
13184010,09:23:20,09:23:20,1154,28,,,,6244.96,0
13184010,09:24:14,09:24:14,1155,29,,,,6510.55,0
13184010,09:24:46,09:24:46,1156,30,,,,6639.96,0
13184010,09:25:18,09:25:18,1157,31,,,,6789.13,0
13184010,09:26:17,09:26:17,1159,32,,,,7052.52,0
13184010,09:27:11,09:27:11,1160,33,,,,7340.45,0
13184010,09:29:33,09:29:33,3600,34,,,,7890.03,0
13184010,09:30:00,09:30:00,3601,35,,,,8012.47,
13184010,09:30:48,09:30:48,3602,36,,,,8234.93,0
13184010,09:31:31,09:31:31,3603,37,,,,8440.53,0
13184010,09:32:06,09:32:06,3604,38,,,,8606.58,0
13184010,09:33:02,09:33:02,3605,39,,,,8902.98,0
13184010,09:33:32,09:33:32,3606,40,,,,9008.37,0
13184010,09:34:12,09:34:12,3607,41,,,,9199.15,0
13184010,09:34:42,09:34:42,3608,42,,,,9310.44,0
13184010,09:35:28,09:35:28,9849,43,,,,9547.37,0
13184010,09:36:30,09:36:30,9851,44,,,,9897.31,0
13184010,09:37:26,09:37:26,3623,45,,,,10150.25,0
13184010,09:38:17,09:38:17,3624,46,,,,10308.88,0
13184010,09:39:06,09:39:06,694,47,,,,10500.92,0
13184010,09:40:00,09:40:00,9854,48,,,,10712.94,
13184010,09:41:15,09:41:15,9440,49,,,,11171.55,0
13184010,09:41:40,09:41:40,3628,50,,,,11319.83,0
13184010,09:42:25,09:42:25,3630,51,,,,11589.92,0
13184010,09:43:10,09:43:10,3631,52,,,,11826.6,0
13184010,09:44:39,09:44:39,197,53,,,,12168.18,0
13184010,09:47:00,09:47:00,10015,54,,1,,12970.52,
13184080,09:05:00,09:05:00,510,1,,,1,0,
13184080,09:05:41,09:05:41,511,2,,,,396.68,0
13184080,09:06:02,09:06:02,512,3,,,,559.12,0
13184080,09:06:34,09:06:34,513,4,,,,756.77,0
13184080,09:07:16,09:07:16,4414,5,,,,1048.43,0
13184080,09:07:31,09:07:31,4415,6,,,,1168.58,0
13184080,09:07:58,09:07:58,4416,7,,,,1424.5,0
13184080,09:08:25,09:08:25,4417,8,,,,1627.56,0
13184080,09:08:47,09:08:47,4418,9,,,,1780.73,0
13184080,09:09:04,09:09:04,4419,10,,,,1949.26,0
13184080,09:09:32,09:09:32,4420,11,,,,2211.74,0
13184080,09:10:13,09:10:13,2637,12,,,,2505.23,0
13184080,09:10:38,09:10:38,9565,13,,,,2718.85,0
13184080,09:11:00,09:11:00,9456,14,,,,2902.24,
13184080,09:11:43,09:11:43,2640,15,,,,3145.38,0
13184080,09:12:38,09:12:38,2641,16,,,,3422.21,0
13184080,09:13:12,09:13:12,4421,17,,,,3543.86,0
13184080,09:13:49,09:13:49,4422,18,,,,3716.4,0
13184080,09:16:00,09:16:00,10456,19,,,,4165.66,0
13184080,09:16:30,09:16:30,4424,20,,,,4282.15,0
13184080,09:17:02,09:17:02,4425,21,,,,4450.63,0
13184080,09:17:25,09:17:25,4426,22,,,,4568.65,0
13184080,09:18:22,09:18:22,4427,23,,,,4827.51,0
13184080,09:18:54,09:18:54,4428,24,,,,4989.89,0
13184080,09:19:51,09:19:51,4429,25,,,,5249.4,0
13184080,09:20:53,09:20:53,1153,26,,,,5557.72,0
13184080,09:22:00,09:22:00,9869,27,,,,5858.91,
13184080,09:23:20,09:23:20,1154,28,,,,6244.96,0
13184080,09:24:14,09:24:14,1155,29,,,,6510.55,0
13184080,09:24:46,09:24:46,1156,30,,,,6639.96,0
13184080,09:25:18,09:25:18,1157,31,,,,6789.13,0
13184080,09:26:17,09:26:17,1159,32,,,,7052.52,0
13184080,09:27:11,09:27:11,1160,33,,,,7340.45,0
13184080,09:29:33,09:29:33,3600,34,,,,7890.03,0
13184080,09:30:00,09:30:00,3601,35,,,,8012.47,
13184080,09:30:48,09:30:48,3602,36,,,,8234.93,0
13184080,09:31:31,09:31:31,3603,37,,,,8440.53,0
13184080,09:32:06,09:32:06,3604,38,,,,8606.58,0
13184080,09:33:02,09:33:02,3605,39,,,,8902.98,0
13184080,09:33:32,09:33:32,3606,40,,,,9008.37,0
13184080,09:34:12,09:34:12,3607,41,,,,9199.15,0
13184080,09:34:42,09:34:42,3608,42,,,,9310.44,0
13184080,09:35:28,09:35:28,9849,43,,,,9547.37,0
13184080,09:36:30,09:36:30,9851,44,,,,9897.31,0
13184080,09:37:26,09:37:26,3623,45,,,,10150.25,0
13184080,09:38:17,09:38:17,3624,46,,,,10308.88,0
13184080,09:39:06,09:39:06,694,47,,,,10500.92,0
13184080,09:40:00,09:40:00,9854,48,,,,10712.94,
13184080,09:41:15,09:41:15,9440,49,,,,11171.55,0
13184080,09:41:40,09:41:40,3628,50,,,,11319.83,0
13184080,09:42:25,09:42:25,3630,51,,,,11589.92,0
13184080,09:43:10,09:43:10,3631,52,,,,11826.6,0
13184080,09:44:39,09:44:39,197,53,,,,12168.18,0
13184080,09:47:00,09:47:00,10015,54,,1,,12970.52,
13184100,09:05:00,09:05:00,510,1,,,1,0,
13184100,09:05:41,09:05:41,511,2,,,,396.68,0
13184100,09:06:02,09:06:02,512,3,,,,559.12,0
13184100,09:06:34,09:06:34,513,4,,,,756.77,0
13184100,09:07:16,09:07:16,4414,5,,,,1048.43,0
13184100,09:07:31,09:07:31,4415,6,,,,1168.58,0
13184100,09:07:58,09:07:58,4416,7,,,,1424.5,0
13184100,09:08:25,09:08:25,4417,8,,,,1627.56,0
13184100,09:08:47,09:08:47,4418,9,,,,1780.73,0
13184100,09:09:04,09:09:04,4419,10,,,,1949.26,0
13184100,09:09:32,09:09:32,4420,11,,,,2211.74,0
13184100,09:10:13,09:10:13,2637,12,,,,2505.23,0
13184100,09:10:38,09:10:38,9565,13,,,,2718.85,0
13184100,09:11:00,09:11:00,9456,14,,,,2902.24,
13184100,09:11:43,09:11:43,2640,15,,,,3145.38,0
13184100,09:12:38,09:12:38,2641,16,,,,3422.21,0
13184100,09:13:12,09:13:12,4421,17,,,,3543.86,0
13184100,09:13:49,09:13:49,4422,18,,,,3716.4,0
13184100,09:16:00,09:16:00,10456,19,,,,4165.66,0
13184100,09:16:30,09:16:30,4424,20,,,,4282.15,0
13184100,09:17:02,09:17:02,4425,21,,,,4450.63,0
13184100,09:17:25,09:17:25,4426,22,,,,4568.65,0
13184100,09:18:22,09:18:22,4427,23,,,,4827.51,0
13184100,09:18:54,09:18:54,4428,24,,,,4989.89,0
13184100,09:19:51,09:19:51,4429,25,,,,5249.4,0
13184100,09:20:53,09:20:53,1153,26,,,,5557.72,0
13184100,09:22:00,09:22:00,9869,27,,,,5858.91,
13184100,09:23:20,09:23:20,1154,28,,,,6244.96,0
13184100,09:24:14,09:24:14,1155,29,,,,6510.55,0
13184100,09:24:46,09:24:46,1156,30,,,,6639.96,0
13184100,09:25:18,09:25:18,1157,31,,,,6789.13,0
13184100,09:26:17,09:26:17,1159,32,,,,7052.52,0
13184100,09:27:11,09:27:11,1160,33,,,,7340.45,0
13184100,09:29:33,09:29:33,3600,34,,,,7890.03,0
13184100,09:30:00,09:30:00,3601,35,,,,8012.47,
13184100,09:30:48,09:30:48,3602,36,,,,8234.93,0
13184100,09:31:31,09:31:31,3603,37,,,,8440.53,0
13184100,09:32:06,09:32:06,3604,38,,,,8606.58,0
13184100,09:33:02,09:33:02,3605,39,,,,8902.98,0
13184100,09:33:32,09:33:32,3606,40,,,,9008.37,0
13184100,09:34:12,09:34:12,3607,41,,,,9199.15,0
13184100,09:34:42,09:34:42,3608,42,,,,9310.44,0
13184100,09:35:28,09:35:28,9849,43,,,,9547.37,0
13184100,09:36:30,09:36:30,9851,44,,,,9897.31,0
13184100,09:37:26,09:37:26,3623,45,,,,10150.25,0
13184100,09:38:17,09:38:17,3624,46,,,,10308.88,0
13184100,09:39:06,09:39:06,694,47,,,,10500.92,0
13184100,09:40:00,09:40:00,9854,48,,,,10712.94,
13184100,09:41:15,09:41:15,9440,49,,,,11171.55,0
13184100,09:41:40,09:41:40,3628,50,,,,11319.83,0
13184100,09:42:25,09:42:25,3630,51,,,,11589.92,0
13184100,09:43:10,09:43:10,3631,52,,,,11826.6,0
13184100,09:44:39,09:44:39,197,53,,,,12168.18,0
13184100,09:47:00,09:47:00,10015,54,,1,,12970.52,
13184110,09:05:00,09:05:00,510,1,,,1,0,
13184110,09:05:41,09:05:41,511,2,,,,396.68,0
13184110,09:06:02,09:06:02,512,3,,,,559.12,0
13184110,09:06:34,09:06:34,513,4,,,,756.77,0
13184110,09:07:16,09:07:16,4414,5,,,,1048.43,0
13184110,09:07:31,09:07:31,4415,6,,,,1168.58,0
13184110,09:07:58,09:07:58,4416,7,,,,1424.5,0
13184110,09:08:25,09:08:25,4417,8,,,,1627.56,0
13184110,09:08:47,09:08:47,4418,9,,,,1780.73,0
13184110,09:09:04,09:09:04,4419,10,,,,1949.26,0
13184110,09:09:32,09:09:32,4420,11,,,,2211.74,0
13184110,09:10:13,09:10:13,2637,12,,,,2505.23,0
13184110,09:10:38,09:10:38,9565,13,,,,2718.85,0
13184110,09:11:00,09:11:00,9456,14,,,,2902.24,
13184110,09:11:43,09:11:43,2640,15,,,,3145.38,0
13184110,09:12:38,09:12:38,2641,16,,,,3422.21,0
13184110,09:13:12,09:13:12,4421,17,,,,3543.86,0
13184110,09:13:49,09:13:49,4422,18,,,,3716.4,0
13184110,09:16:00,09:16:00,10456,19,,,,4165.66,0
13184110,09:16:30,09:16:30,4424,20,,,,4282.15,0
13184110,09:17:02,09:17:02,4425,21,,,,4450.63,0
13184110,09:17:25,09:17:25,4426,22,,,,4568.65,0
13184110,09:18:22,09:18:22,4427,23,,,,4827.51,0
13184110,09:18:54,09:18:54,4428,24,,,,4989.89,0
13184110,09:19:51,09:19:51,4429,25,,,,5249.4,0
13184110,09:20:53,09:20:53,1153,26,,,,5557.72,0
13184110,09:22:00,09:22:00,9869,27,,,,5858.91,
13184110,09:23:20,09:23:20,1154,28,,,,6244.96,0
13184110,09:24:14,09:24:14,1155,29,,,,6510.55,0
13184110,09:24:46,09:24:46,1156,30,,,,6639.96,0
13184110,09:25:18,09:25:18,1157,31,,,,6789.13,0
13184110,09:26:17,09:26:17,1159,32,,,,7052.52,0
13184110,09:27:11,09:27:11,1160,33,,,,7340.45,0
13184110,09:29:33,09:29:33,3600,34,,,,7890.03,0
13184110,09:30:00,09:30:00,3601,35,,,,8012.47,
13184110,09:30:48,09:30:48,3602,36,,,,8234.93,0
13184110,09:31:31,09:31:31,3603,37,,,,8440.53,0
13184110,09:32:06,09:32:06,3604,38,,,,8606.58,0
13184110,09:33:02,09:33:02,3605,39,,,,8902.98,0
13184110,09:33:32,09:33:32,3606,40,,,,9008.37,0
13184110,09:34:12,09:34:12,3607,41,,,,9199.15,0
13184110,09:34:42,09:34:42,3608,42,,,,9310.44,0
13184110,09:35:28,09:35:28,9849,43,,,,9547.37,0
13184110,09:36:30,09:36:30,9851,44,,,,9897.31,0
13184110,09:37:26,09:37:26,3623,45,,,,10150.25,0
13184110,09:38:17,09:38:17,3624,46,,,,10308.88,0
13184110,09:39:06,09:39:06,694,47,,,,10500.92,0
13184110,09:40:00,09:40:00,9854,48,,,,10712.94,
13184110,09:41:15,09:41:15,9440,49,,,,11171.55,0
13184110,09:41:40,09:41:40,3628,50,,,,11319.83,0
13184110,09:42:25,09:42:25,3630,51,,,,11589.92,0
13184110,09:43:10,09:43:10,3631,52,,,,11826.6,0
13184110,09:44:39,09:44:39,197,53,,,,12168.18,0
13184110,09:47:00,09:47:00,10015,54,,1,,12970.52,
13260020,11:12:01,11:12:01,510,1,,,1,0,
13260020,11:13:02,11:13:02,511,2,,,,396.68,0
13260020,11:13:34,11:13:34,512,3,,,,559.12,0
13260020,11:14:22,11:14:22,513,4,,,,756.77,0
13260020,11:15:25,11:15:25,4414,5,,,,1048.43,0
13260020,11:15:47,11:15:47,4415,6,,,,1168.58,0
13260020,11:16:27,11:16:27,4416,7,,,,1424.5,0
13260020,11:17:09,11:17:09,4417,8,,,,1627.56,0
13260020,11:17:41,11:17:41,4418,9,,,,1780.73,0
13260020,11:18:06,11:18:06,4419,10,,,,1949.26,0
13260020,11:18:48,11:18:48,4420,11,,,,2211.74,0
13260020,11:19:50,11:19:50,2637,12,,,,2505.23,0
13260020,11:20:28,11:20:28,9565,13,,,,2718.85,0
13260020,11:21:00,11:21:00,9456,14,,,,2902.24,
13260020,11:21:47,11:21:47,2640,15,,,,3145.38,0
13260020,11:22:47,11:22:47,2641,16,,,,3422.21,0
13260020,11:23:25,11:23:25,4421,17,,,,3543.86,0
13260020,11:24:05,11:24:05,4422,18,,,,3716.4,0
13260020,11:26:27,11:26:27,10456,19,,,,4165.66,0
13260020,11:27:00,11:27:00,4424,20,,,,4282.15,0
13260020,11:27:35,11:27:35,4425,21,,,,4450.63,0
13260020,11:28:00,11:28:00,4426,22,,,,4568.65,0
13260020,11:29:02,11:29:02,4427,23,,,,4827.51,0
13260020,11:29:37,11:29:37,4428,24,,,,4989.89,0
13260020,11:30:40,11:30:40,4429,25,,,,5249.4,0
13260020,11:31:47,11:31:47,1153,26,,,,5557.72,0
13260020,11:33:00,11:33:00,9869,27,,,,5858.91,
13260020,11:34:40,11:34:40,1154,28,,,,6244.96,0
13260020,11:35:47,11:35:47,1155,29,,,,6510.55,0
13260020,11:36:27,11:36:27,1156,30,,,,6639.96,0
13260020,11:37:08,11:37:08,1157,31,,,,6789.13,0
13260020,11:38:21,11:38:21,1159,32,,,,7052.52,0
13260020,11:39:28,11:39:28,1160,33,,,,7340.45,0
13260020,11:42:26,11:42:26,3600,34,,,,7890.03,0
13260020,11:43:00,11:43:00,3601,35,,,,8012.47,
13260020,11:43:19,11:43:19,3602,36,,,,8234.93,0
13260020,11:43:36,11:43:36,3603,37,,,,8440.53,0
13260020,11:43:50,11:43:50,3604,38,,,,8606.58,0
13260020,11:44:13,11:44:13,3605,39,,,,8902.98,0
13260020,11:44:25,11:44:25,3606,40,,,,9008.37,0
13260020,11:44:41,11:44:41,3607,41,,,,9199.15,0
13260020,11:44:53,11:44:53,3608,42,,,,9310.44,0
13260020,11:45:11,11:45:11,9849,43,,,,9547.37,0
13260020,11:45:36,11:45:36,9851,44,,,,9897.31,0
13260020,11:45:58,11:45:58,3623,45,,,,10150.25,0
13260020,11:46:19,11:46:19,3624,46,,,,10308.88,0
13260020,11:46:38,11:46:38,694,47,,,,10500.92,0
13260020,11:47:00,11:47:00,9854,48,,,,10712.94,
13260020,11:48:36,11:48:36,9440,49,,,,11171.55,0
13260020,11:49:09,11:49:09,3628,50,,,,11319.83,0
13260020,11:50:07,11:50:07,3630,51,,,,11589.92,0
13260020,11:51:04,11:51:04,3631,52,,,,11826.6,0
13260020,11:52:58,11:52:58,197,53,,,,12168.18,0
13260020,11:56:00,11:56:00,10015,54,,1,,12970.52,
13260030,11:12:01,11:12:01,510,1,,,1,0,
13260030,11:13:02,11:13:02,511,2,,,,396.68,0
13260030,11:13:34,11:13:34,512,3,,,,559.12,0
13260030,11:14:22,11:14:22,513,4,,,,756.77,0
13260030,11:15:25,11:15:25,4414,5,,,,1048.43,0
13260030,11:15:47,11:15:47,4415,6,,,,1168.58,0
13260030,11:16:27,11:16:27,4416,7,,,,1424.5,0
13260030,11:17:09,11:17:09,4417,8,,,,1627.56,0
13260030,11:17:41,11:17:41,4418,9,,,,1780.73,0
13260030,11:18:06,11:18:06,4419,10,,,,1949.26,0
13260030,11:18:48,11:18:48,4420,11,,,,2211.74,0
13260030,11:19:50,11:19:50,2637,12,,,,2505.23,0
13260030,11:20:28,11:20:28,9565,13,,,,2718.85,0
13260030,11:21:00,11:21:00,9456,14,,,,2902.24,
13260030,11:21:47,11:21:47,2640,15,,,,3145.38,0
13260030,11:22:47,11:22:47,2641,16,,,,3422.21,0
13260030,11:23:25,11:23:25,4421,17,,,,3543.86,0
13260030,11:24:05,11:24:05,4422,18,,,,3716.4,0
13260030,11:26:27,11:26:27,10456,19,,,,4165.66,0
13260030,11:27:00,11:27:00,4424,20,,,,4282.15,0
13260030,11:27:35,11:27:35,4425,21,,,,4450.63,0
13260030,11:28:00,11:28:00,4426,22,,,,4568.65,0
13260030,11:29:02,11:29:02,4427,23,,,,4827.51,0
13260030,11:29:37,11:29:37,4428,24,,,,4989.89,0
13260030,11:30:40,11:30:40,4429,25,,,,5249.4,0
13260030,11:31:47,11:31:47,1153,26,,,,5557.72,0
13260030,11:33:00,11:33:00,9869,27,,,,5858.91,
13260030,11:34:40,11:34:40,1154,28,,,,6244.96,0
13260030,11:35:47,11:35:47,1155,29,,,,6510.55,0
13260030,11:36:27,11:36:27,1156,30,,,,6639.96,0
13260030,11:37:08,11:37:08,1157,31,,,,6789.13,0
13260030,11:38:21,11:38:21,1159,32,,,,7052.52,0
13260030,11:39:28,11:39:28,1160,33,,,,7340.45,0
13260030,11:42:26,11:42:26,3600,34,,,,7890.03,0
13260030,11:43:00,11:43:00,3601,35,,,,8012.47,
13260030,11:43:19,11:43:19,3602,36,,,,8234.93,0
13260030,11:43:36,11:43:36,3603,37,,,,8440.53,0
13260030,11:43:50,11:43:50,3604,38,,,,8606.58,0
13260030,11:44:13,11:44:13,3605,39,,,,8902.98,0
13260030,11:44:25,11:44:25,3606,40,,,,9008.37,0
13260030,11:44:41,11:44:41,3607,41,,,,9199.15,0
13260030,11:44:53,11:44:53,3608,42,,,,9310.44,0
13260030,11:45:11,11:45:11,9849,43,,,,9547.37,0
13260030,11:45:36,11:45:36,9851,44,,,,9897.31,0
13260030,11:45:58,11:45:58,3623,45,,,,10150.25,0
13260030,11:46:19,11:46:19,3624,46,,,,10308.88,0
13260030,11:46:38,11:46:38,694,47,,,,10500.92,0
13260030,11:47:00,11:47:00,9854,48,,,,10712.94,
13260030,11:48:36,11:48:36,9440,49,,,,11171.55,0
13260030,11:49:09,11:49:09,3628,50,,,,11319.83,0
13260030,11:50:07,11:50:07,3630,51,,,,11589.92,0
13260030,11:51:04,11:51:04,3631,52,,,,11826.6,0
13260030,11:52:58,11:52:58,197,53,,,,12168.18,0
13260030,11:56:00,11:56:00,10015,54,,1,,12970.52,
13260040,11:12:01,11:12:01,510,1,,,1,0,
13260040,11:13:02,11:13:02,511,2,,,,396.68,0
13260040,11:13:34,11:13:34,512,3,,,,559.12,0
13260040,11:14:22,11:14:22,513,4,,,,756.77,0
13260040,11:15:25,11:15:25,4414,5,,,,1048.43,0
13260040,11:15:47,11:15:47,4415,6,,,,1168.58,0
13260040,11:16:27,11:16:27,4416,7,,,,1424.5,0
13260040,11:17:09,11:17:09,4417,8,,,,1627.56,0
13260040,11:17:41,11:17:41,4418,9,,,,1780.73,0
13260040,11:18:06,11:18:06,4419,10,,,,1949.26,0
13260040,11:18:48,11:18:48,4420,11,,,,2211.74,0
13260040,11:19:50,11:19:50,2637,12,,,,2505.23,0
13260040,11:20:28,11:20:28,9565,13,,,,2718.85,0
13260040,11:21:00,11:21:00,9456,14,,,,2902.24,
13260040,11:21:47,11:21:47,2640,15,,,,3145.38,0
13260040,11:22:47,11:22:47,2641,16,,,,3422.21,0
13260040,11:23:25,11:23:25,4421,17,,,,3543.86,0
13260040,11:24:05,11:24:05,4422,18,,,,3716.4,0
13260040,11:26:27,11:26:27,10456,19,,,,4165.66,0
13260040,11:27:00,11:27:00,4424,20,,,,4282.15,0
13260040,11:27:35,11:27:35,4425,21,,,,4450.63,0
13260040,11:28:00,11:28:00,4426,22,,,,4568.65,0
13260040,11:29:02,11:29:02,4427,23,,,,4827.51,0
13260040,11:29:37,11:29:37,4428,24,,,,4989.89,0
13260040,11:30:40,11:30:40,4429,25,,,,5249.4,0
13260040,11:31:47,11:31:47,1153,26,,,,5557.72,0
13260040,11:33:00,11:33:00,9869,27,,,,5858.91,
13260040,11:34:40,11:34:40,1154,28,,,,6244.96,0
13260040,11:35:47,11:35:47,1155,29,,,,6510.55,0
13260040,11:36:27,11:36:27,1156,30,,,,6639.96,0
13260040,11:37:08,11:37:08,1157,31,,,,6789.13,0
13260040,11:38:21,11:38:21,1159,32,,,,7052.52,0
13260040,11:39:28,11:39:28,1160,33,,,,7340.45,0
13260040,11:42:26,11:42:26,3600,34,,,,7890.03,0
13260040,11:43:00,11:43:00,3601,35,,,,8012.47,
13260040,11:43:19,11:43:19,3602,36,,,,8234.93,0
13260040,11:43:36,11:43:36,3603,37,,,,8440.53,0
13260040,11:43:50,11:43:50,3604,38,,,,8606.58,0
13260040,11:44:13,11:44:13,3605,39,,,,8902.98,0
13260040,11:44:25,11:44:25,3606,40,,,,9008.37,0
13260040,11:44:41,11:44:41,3607,41,,,,9199.15,0
13260040,11:44:53,11:44:53,3608,42,,,,9310.44,0
13260040,11:45:11,11:45:11,9849,43,,,,9547.37,0
13260040,11:45:36,11:45:36,9851,44,,,,9897.31,0
13260040,11:45:58,11:45:58,3623,45,,,,10150.25,0
13260040,11:46:19,11:46:19,3624,46,,,,10308.88,0
13260040,11:46:38,11:46:38,694,47,,,,10500.92,0
13260040,11:47:00,11:47:00,9854,48,,,,10712.94,
13260040,11:48:36,11:48:36,9440,49,,,,11171.55,0
13260040,11:49:09,11:49:09,3628,50,,,,11319.83,0
13260040,11:50:07,11:50:07,3630,51,,,,11589.92,0
13260040,11:51:04,11:51:04,3631,52,,,,11826.6,0
13260040,11:52:58,11:52:58,197,53,,,,12168.18,0
13260040,11:56:00,11:56:00,10015,54,,1,,12970.52,
13260050,11:12:01,11:12:01,510,1,,,1,0,
13260050,11:13:02,11:13:02,511,2,,,,396.68,0
13260050,11:13:34,11:13:34,512,3,,,,559.12,0
13260050,11:14:22,11:14:22,513,4,,,,756.77,0
13260050,11:15:25,11:15:25,4414,5,,,,1048.43,0
13260050,11:15:47,11:15:47,4415,6,,,,1168.58,0
13260050,11:16:27,11:16:27,4416,7,,,,1424.5,0
13260050,11:17:09,11:17:09,4417,8,,,,1627.56,0
13260050,11:17:41,11:17:41,4418,9,,,,1780.73,0
13260050,11:18:06,11:18:06,4419,10,,,,1949.26,0
13260050,11:18:48,11:18:48,4420,11,,,,2211.74,0
13260050,11:19:50,11:19:50,2637,12,,,,2505.23,0
13260050,11:20:28,11:20:28,9565,13,,,,2718.85,0
13260050,11:21:00,11:21:00,9456,14,,,,2902.24,
13260050,11:21:47,11:21:47,2640,15,,,,3145.38,0
13260050,11:22:47,11:22:47,2641,16,,,,3422.21,0
13260050,11:23:25,11:23:25,4421,17,,,,3543.86,0
13260050,11:24:05,11:24:05,4422,18,,,,3716.4,0
13260050,11:26:27,11:26:27,10456,19,,,,4165.66,0
13260050,11:27:00,11:27:00,4424,20,,,,4282.15,0
13260050,11:27:35,11:27:35,4425,21,,,,4450.63,0
13260050,11:28:00,11:28:00,4426,22,,,,4568.65,0
13260050,11:29:02,11:29:02,4427,23,,,,4827.51,0
13260050,11:29:37,11:29:37,4428,24,,,,4989.89,0
13260050,11:30:40,11:30:40,4429,25,,,,5249.4,0
13260050,11:31:47,11:31:47,1153,26,,,,5557.72,0
13260050,11:33:00,11:33:00,9869,27,,,,5858.91,
13260050,11:34:40,11:34:40,1154,28,,,,6244.96,0
13260050,11:35:47,11:35:47,1155,29,,,,6510.55,0
13260050,11:36:27,11:36:27,1156,30,,,,6639.96,0
13260050,11:37:08,11:37:08,1157,31,,,,6789.13,0
13260050,11:38:21,11:38:21,1159,32,,,,7052.52,0
13260050,11:39:28,11:39:28,1160,33,,,,7340.45,0
13260050,11:42:26,11:42:26,3600,34,,,,7890.03,0
13260050,11:43:00,11:43:00,3601,35,,,,8012.47,
13260050,11:43:19,11:43:19,3602,36,,,,8234.93,0
13260050,11:43:36,11:43:36,3603,37,,,,8440.53,0
13260050,11:43:50,11:43:50,3604,38,,,,8606.58,0
13260050,11:44:13,11:44:13,3605,39,,,,8902.98,0
13260050,11:44:25,11:44:25,3606,40,,,,9008.37,0
13260050,11:44:41,11:44:41,3607,41,,,,9199.15,0
13260050,11:44:53,11:44:53,3608,42,,,,9310.44,0
13260050,11:45:11,11:45:11,9849,43,,,,9547.37,0
13260050,11:45:36,11:45:36,9851,44,,,,9897.31,0
13260050,11:45:58,11:45:58,3623,45,,,,10150.25,0
13260050,11:46:19,11:46:19,3624,46,,,,10308.88,0
13260050,11:46:38,11:46:38,694,47,,,,10500.92,0
13260050,11:47:00,11:47:00,9854,48,,,,10712.94,
13260050,11:48:36,11:48:36,9440,49,,,,11171.55,0
13260050,11:49:09,11:49:09,3628,50,,,,11319.83,0
13260050,11:50:07,11:50:07,3630,51,,,,11589.92,0
13260050,11:51:04,11:51:04,3631,52,,,,11826.6,0
13260050,11:52:58,11:52:58,197,53,,,,12168.18,0
13260050,11:56:00,11:56:00,10015,54,,1,,12970.52,
13260060,11:12:01,11:12:01,510,1,,,1,0,
13260060,11:13:02,11:13:02,511,2,,,,396.68,0
13260060,11:13:34,11:13:34,512,3,,,,559.12,0
13260060,11:14:22,11:14:22,513,4,,,,756.77,0
13260060,11:15:25,11:15:25,4414,5,,,,1048.43,0
13260060,11:15:47,11:15:47,4415,6,,,,1168.58,0
13260060,11:16:27,11:16:27,4416,7,,,,1424.5,0
13260060,11:17:09,11:17:09,4417,8,,,,1627.56,0
13260060,11:17:41,11:17:41,4418,9,,,,1780.73,0
13260060,11:18:06,11:18:06,4419,10,,,,1949.26,0
13260060,11:18:48,11:18:48,4420,11,,,,2211.74,0
13260060,11:19:50,11:19:50,2637,12,,,,2505.23,0
13260060,11:20:28,11:20:28,9565,13,,,,2718.85,0
13260060,11:21:00,11:21:00,9456,14,,,,2902.24,
13260060,11:21:47,11:21:47,2640,15,,,,3145.38,0
13260060,11:22:47,11:22:47,2641,16,,,,3422.21,0
13260060,11:23:25,11:23:25,4421,17,,,,3543.86,0
13260060,11:24:05,11:24:05,4422,18,,,,3716.4,0
13260060,11:26:27,11:26:27,10456,19,,,,4165.66,0
13260060,11:27:00,11:27:00,4424,20,,,,4282.15,0
13260060,11:27:35,11:27:35,4425,21,,,,4450.63,0
13260060,11:28:00,11:28:00,4426,22,,,,4568.65,0
13260060,11:29:02,11:29:02,4427,23,,,,4827.51,0
13260060,11:29:37,11:29:37,4428,24,,,,4989.89,0
13260060,11:30:40,11:30:40,4429,25,,,,5249.4,0
13260060,11:31:47,11:31:47,1153,26,,,,5557.72,0
13260060,11:33:00,11:33:00,9869,27,,,,5858.91,
13260060,11:34:40,11:34:40,1154,28,,,,6244.96,0
13260060,11:35:47,11:35:47,1155,29,,,,6510.55,0
13260060,11:36:27,11:36:27,1156,30,,,,6639.96,0
13260060,11:37:08,11:37:08,1157,31,,,,6789.13,0
13260060,11:38:21,11:38:21,1159,32,,,,7052.52,0
13260060,11:39:28,11:39:28,1160,33,,,,7340.45,0
13260060,11:42:26,11:42:26,3600,34,,,,7890.03,0
13260060,11:43:00,11:43:00,3601,35,,,,8012.47,
13260060,11:43:19,11:43:19,3602,36,,,,8234.93,0
13260060,11:43:36,11:43:36,3603,37,,,,8440.53,0
13260060,11:43:50,11:43:50,3604,38,,,,8606.58,0
13260060,11:44:13,11:44:13,3605,39,,,,8902.98,0
13260060,11:44:25,11:44:25,3606,40,,,,9008.37,0
13260060,11:44:41,11:44:41,3607,41,,,,9199.15,0
13260060,11:44:53,11:44:53,3608,42,,,,9310.44,0
13260060,11:45:11,11:45:11,9849,43,,,,9547.37,0
13260060,11:45:36,11:45:36,9851,44,,,,9897.31,0
13260060,11:45:58,11:45:58,3623,45,,,,10150.25,0
13260060,11:46:19,11:46:19,3624,46,,,,10308.88,0
13260060,11:46:38,11:46:38,694,47,,,,10500.92,0
13260060,11:47:00,11:47:00,9854,48,,,,10712.94,
13260060,11:48:36,11:48:36,9440,49,,,,11171.55,0
13260060,11:49:09,11:49:09,3628,50,,,,11319.83,0
13260060,11:50:07,11:50:07,3630,51,,,,11589.92,0
13260060,11:51:04,11:51:04,3631,52,,,,11826.6,0
13260060,11:52:58,11:52:58,197,53,,,,12168.18,0
13260060,11:56:00,11:56:00,10015,54,,1,,12970.52,
13344020,13:42:00,13:42:00,510,1,,,1,0,
13344020,13:43:15,13:43:15,511,2,,,,396.68,0
13344020,13:43:54,13:43:54,512,3,,,,559.12,0
13344020,13:44:52,13:44:52,513,4,,,,756.77,0
13344020,13:46:10,13:46:10,4414,5,,,,1048.43,0
13344020,13:46:37,13:46:37,4415,6,,,,1168.58,0
13344020,13:47:26,13:47:26,4416,7,,,,1424.5,0
13344020,13:48:17,13:48:17,4417,8,,,,1627.56,0
13344020,13:48:56,13:48:56,4418,9,,,,1780.73,0
13344020,13:49:28,13:49:28,4419,10,,,,1949.26,0
13344020,13:50:19,13:50:19,4420,11,,,,2211.74,0
13344020,13:51:34,13:51:34,2637,12,,,,2505.23,0
13344020,13:52:21,13:52:21,9565,13,,,,2718.85,0
13344020,13:53:00,13:53:00,9456,14,,,,2902.24,
13344020,13:53:47,13:53:47,2640,15,,,,3145.38,0
13344020,13:54:47,13:54:47,2641,16,,,,3422.21,0
13344020,13:55:25,13:55:25,4421,17,,,,3543.86,0
13344020,13:56:05,13:56:05,4422,18,,,,3716.4,0
13344020,13:58:27,13:58:27,10456,19,,,,4165.66,0
13344020,13:59:00,13:59:00,4424,20,,,,4282.15,0
13344020,13:59:35,13:59:35,4425,21,,,,4450.63,0
13344020,14:00:00,14:00:00,4426,22,,,,4568.65,0
13344020,14:01:02,14:01:02,4427,23,,,,4827.51,0
13344020,14:01:37,14:01:37,4428,24,,,,4989.89,0
13344020,14:02:40,14:02:40,4429,25,,,,5249.4,0
13344020,14:03:47,14:03:47,1153,26,,,,5557.72,0
13344020,14:05:00,14:05:00,9869,27,,,,5858.91,
13344020,14:06:40,14:06:40,1154,28,,,,6244.96,0
13344020,14:07:47,14:07:47,1155,29,,,,6510.55,0
13344020,14:08:27,14:08:27,1156,30,,,,6639.96,0
13344020,14:09:08,14:09:08,1157,31,,,,6789.13,0
13344020,14:10:21,14:10:21,1159,32,,,,7052.52,0
13344020,14:11:28,14:11:28,1160,33,,,,7340.45,0
13344020,14:14:26,14:14:26,3600,34,,,,7890.03,0
13344020,14:15:00,14:15:00,3601,35,,,,8012.47,
13344020,14:15:19,14:15:19,3602,36,,,,8234.93,0
13344020,14:15:36,14:15:36,3603,37,,,,8440.53,0
13344020,14:15:50,14:15:50,3604,38,,,,8606.58,0
13344020,14:16:13,14:16:13,3605,39,,,,8902.98,0
13344020,14:16:25,14:16:25,3606,40,,,,9008.37,0
13344020,14:16:41,14:16:41,3607,41,,,,9199.15,0
13344020,14:16:53,14:16:53,3608,42,,,,9310.44,0
13344020,14:17:11,14:17:11,9849,43,,,,9547.37,0
13344020,14:17:36,14:17:36,9851,44,,,,9897.31,0
13344020,14:17:58,14:17:58,3623,45,,,,10150.25,0
13344020,14:18:19,14:18:19,3624,46,,,,10308.88,0
13344020,14:18:38,14:18:38,694,47,,,,10500.92,0
13344020,14:19:00,14:19:00,9854,48,,,,10712.94,
13344020,14:20:36,14:20:36,9440,49,,,,11171.55,0
13344020,14:21:09,14:21:09,3628,50,,,,11319.83,0
13344020,14:22:07,14:22:07,3630,51,,,,11589.92,0
13344020,14:23:04,14:23:04,3631,52,,,,11826.6,0
13344020,14:24:58,14:24:58,197,53,,,,12168.18,0
13344020,14:28:00,14:28:00,10015,54,,1,,12970.52,
13344030,13:42:00,13:42:00,510,1,,,1,0,
13344030,13:43:15,13:43:15,511,2,,,,396.68,0
13344030,13:43:54,13:43:54,512,3,,,,559.12,0
13344030,13:44:52,13:44:52,513,4,,,,756.77,0
13344030,13:46:10,13:46:10,4414,5,,,,1048.43,0
13344030,13:46:37,13:46:37,4415,6,,,,1168.58,0
13344030,13:47:26,13:47:26,4416,7,,,,1424.5,0
13344030,13:48:17,13:48:17,4417,8,,,,1627.56,0
13344030,13:48:56,13:48:56,4418,9,,,,1780.73,0
13344030,13:49:28,13:49:28,4419,10,,,,1949.26,0
13344030,13:50:19,13:50:19,4420,11,,,,2211.74,0
13344030,13:51:34,13:51:34,2637,12,,,,2505.23,0
13344030,13:52:21,13:52:21,9565,13,,,,2718.85,0
13344030,13:53:00,13:53:00,9456,14,,,,2902.24,
13344030,13:53:47,13:53:47,2640,15,,,,3145.38,0
13344030,13:54:47,13:54:47,2641,16,,,,3422.21,0
13344030,13:55:25,13:55:25,4421,17,,,,3543.86,0
13344030,13:56:05,13:56:05,4422,18,,,,3716.4,0
13344030,13:58:27,13:58:27,10456,19,,,,4165.66,0
13344030,13:59:00,13:59:00,4424,20,,,,4282.15,0
13344030,13:59:35,13:59:35,4425,21,,,,4450.63,0
13344030,14:00:00,14:00:00,4426,22,,,,4568.65,0
13344030,14:01:02,14:01:02,4427,23,,,,4827.51,0
13344030,14:01:37,14:01:37,4428,24,,,,4989.89,0
13344030,14:02:40,14:02:40,4429,25,,,,5249.4,0
13344030,14:03:47,14:03:47,1153,26,,,,5557.72,0
13344030,14:05:00,14:05:00,9869,27,,,,5858.91,
13344030,14:06:40,14:06:40,1154,28,,,,6244.96,0
13344030,14:07:47,14:07:47,1155,29,,,,6510.55,0
13344030,14:08:27,14:08:27,1156,30,,,,6639.96,0
13344030,14:09:08,14:09:08,1157,31,,,,6789.13,0
13344030,14:10:21,14:10:21,1159,32,,,,7052.52,0
13344030,14:11:28,14:11:28,1160,33,,,,7340.45,0
13344030,14:14:26,14:14:26,3600,34,,,,7890.03,0
13344030,14:15:00,14:15:00,3601,35,,,,8012.47,
13344030,14:15:19,14:15:19,3602,36,,,,8234.93,0
13344030,14:15:36,14:15:36,3603,37,,,,8440.53,0
13344030,14:15:50,14:15:50,3604,38,,,,8606.58,0
13344030,14:16:13,14:16:13,3605,39,,,,8902.98,0
13344030,14:16:25,14:16:25,3606,40,,,,9008.37,0
13344030,14:16:41,14:16:41,3607,41,,,,9199.15,0
13344030,14:16:53,14:16:53,3608,42,,,,9310.44,0
13344030,14:17:11,14:17:11,9849,43,,,,9547.37,0
13344030,14:17:36,14:17:36,9851,44,,,,9897.31,0
13344030,14:17:58,14:17:58,3623,45,,,,10150.25,0
13344030,14:18:19,14:18:19,3624,46,,,,10308.88,0
13344030,14:18:38,14:18:38,694,47,,,,10500.92,0
13344030,14:19:00,14:19:00,9854,48,,,,10712.94,
13344030,14:20:36,14:20:36,9440,49,,,,11171.55,0
13344030,14:21:09,14:21:09,3628,50,,,,11319.83,0
13344030,14:22:07,14:22:07,3630,51,,,,11589.92,0
13344030,14:23:04,14:23:04,3631,52,,,,11826.6,0
13344030,14:24:58,14:24:58,197,53,,,,12168.18,0
13344030,14:28:00,14:28:00,10015,54,,1,,12970.52,
13344040,13:42:00,13:42:00,510,1,,,1,0,
13344040,13:43:15,13:43:15,511,2,,,,396.68,0
13344040,13:43:54,13:43:54,512,3,,,,559.12,0
13344040,13:44:52,13:44:52,513,4,,,,756.77,0
13344040,13:46:10,13:46:10,4414,5,,,,1048.43,0
13344040,13:46:37,13:46:37,4415,6,,,,1168.58,0
13344040,13:47:26,13:47:26,4416,7,,,,1424.5,0
13344040,13:48:17,13:48:17,4417,8,,,,1627.56,0
13344040,13:48:56,13:48:56,4418,9,,,,1780.73,0
13344040,13:49:28,13:49:28,4419,10,,,,1949.26,0
13344040,13:50:19,13:50:19,4420,11,,,,2211.74,0
13344040,13:51:34,13:51:34,2637,12,,,,2505.23,0
13344040,13:52:21,13:52:21,9565,13,,,,2718.85,0
13344040,13:53:00,13:53:00,9456,14,,,,2902.24,
13344040,13:53:47,13:53:47,2640,15,,,,3145.38,0
13344040,13:54:47,13:54:47,2641,16,,,,3422.21,0
13344040,13:55:25,13:55:25,4421,17,,,,3543.86,0
13344040,13:56:05,13:56:05,4422,18,,,,3716.4,0
13344040,13:58:27,13:58:27,10456,19,,,,4165.66,0
13344040,13:59:00,13:59:00,4424,20,,,,4282.15,0
13344040,13:59:35,13:59:35,4425,21,,,,4450.63,0
13344040,14:00:00,14:00:00,4426,22,,,,4568.65,0
13344040,14:01:02,14:01:02,4427,23,,,,4827.51,0
13344040,14:01:37,14:01:37,4428,24,,,,4989.89,0
13344040,14:02:40,14:02:40,4429,25,,,,5249.4,0
13344040,14:03:47,14:03:47,1153,26,,,,5557.72,0
13344040,14:05:00,14:05:00,9869,27,,,,5858.91,
13344040,14:06:40,14:06:40,1154,28,,,,6244.96,0
13344040,14:07:47,14:07:47,1155,29,,,,6510.55,0
13344040,14:08:27,14:08:27,1156,30,,,,6639.96,0
13344040,14:09:08,14:09:08,1157,31,,,,6789.13,0
13344040,14:10:21,14:10:21,1159,32,,,,7052.52,0
13344040,14:11:28,14:11:28,1160,33,,,,7340.45,0
13344040,14:14:26,14:14:26,3600,34,,,,7890.03,0
13344040,14:15:00,14:15:00,3601,35,,,,8012.47,
13344040,14:15:19,14:15:19,3602,36,,,,8234.93,0
13344040,14:15:36,14:15:36,3603,37,,,,8440.53,0
13344040,14:15:50,14:15:50,3604,38,,,,8606.58,0
13344040,14:16:13,14:16:13,3605,39,,,,8902.98,0
13344040,14:16:25,14:16:25,3606,40,,,,9008.37,0
13344040,14:16:41,14:16:41,3607,41,,,,9199.15,0
13344040,14:16:53,14:16:53,3608,42,,,,9310.44,0
13344040,14:17:11,14:17:11,9849,43,,,,9547.37,0
13344040,14:17:36,14:17:36,9851,44,,,,9897.31,0
13344040,14:17:58,14:17:58,3623,45,,,,10150.25,0
13344040,14:18:19,14:18:19,3624,46,,,,10308.88,0
13344040,14:18:38,14:18:38,694,47,,,,10500.92,0
13344040,14:19:00,14:19:00,9854,48,,,,10712.94,
13344040,14:20:36,14:20:36,9440,49,,,,11171.55,0
13344040,14:21:09,14:21:09,3628,50,,,,11319.83,0
13344040,14:22:07,14:22:07,3630,51,,,,11589.92,0
13344040,14:23:04,14:23:04,3631,52,,,,11826.6,0
13344040,14:24:58,14:24:58,197,53,,,,12168.18,0
13344040,14:28:00,14:28:00,10015,54,,1,,12970.52,
13344050,13:42:00,13:42:00,510,1,,,1,0,
13344050,13:43:15,13:43:15,511,2,,,,396.68,0
13344050,13:43:54,13:43:54,512,3,,,,559.12,0
13344050,13:44:52,13:44:52,513,4,,,,756.77,0
13344050,13:46:10,13:46:10,4414,5,,,,1048.43,0
13344050,13:46:37,13:46:37,4415,6,,,,1168.58,0
13344050,13:47:26,13:47:26,4416,7,,,,1424.5,0
13344050,13:48:17,13:48:17,4417,8,,,,1627.56,0
13344050,13:48:56,13:48:56,4418,9,,,,1780.73,0
13344050,13:49:28,13:49:28,4419,10,,,,1949.26,0
13344050,13:50:19,13:50:19,4420,11,,,,2211.74,0
13344050,13:51:34,13:51:34,2637,12,,,,2505.23,0
13344050,13:52:21,13:52:21,9565,13,,,,2718.85,0
13344050,13:53:00,13:53:00,9456,14,,,,2902.24,
13344050,13:53:47,13:53:47,2640,15,,,,3145.38,0
13344050,13:54:47,13:54:47,2641,16,,,,3422.21,0
13344050,13:55:25,13:55:25,4421,17,,,,3543.86,0
13344050,13:56:05,13:56:05,4422,18,,,,3716.4,0
13344050,13:58:27,13:58:27,10456,19,,,,4165.66,0
13344050,13:59:00,13:59:00,4424,20,,,,4282.15,0
13344050,13:59:35,13:59:35,4425,21,,,,4450.63,0
13344050,14:00:00,14:00:00,4426,22,,,,4568.65,0
13344050,14:01:02,14:01:02,4427,23,,,,4827.51,0
13344050,14:01:37,14:01:37,4428,24,,,,4989.89,0
13344050,14:02:40,14:02:40,4429,25,,,,5249.4,0
13344050,14:03:47,14:03:47,1153,26,,,,5557.72,0
13344050,14:05:00,14:05:00,9869,27,,,,5858.91,
13344050,14:06:40,14:06:40,1154,28,,,,6244.96,0
13344050,14:07:47,14:07:47,1155,29,,,,6510.55,0
13344050,14:08:27,14:08:27,1156,30,,,,6639.96,0
13344050,14:09:08,14:09:08,1157,31,,,,6789.13,0
13344050,14:10:21,14:10:21,1159,32,,,,7052.52,0
13344050,14:11:28,14:11:28,1160,33,,,,7340.45,0
13344050,14:14:26,14:14:26,3600,34,,,,7890.03,0
13344050,14:15:00,14:15:00,3601,35,,,,8012.47,
13344050,14:15:19,14:15:19,3602,36,,,,8234.93,0
13344050,14:15:36,14:15:36,3603,37,,,,8440.53,0
13344050,14:15:50,14:15:50,3604,38,,,,8606.58,0
13344050,14:16:13,14:16:13,3605,39,,,,8902.98,0
13344050,14:16:25,14:16:25,3606,40,,,,9008.37,0
13344050,14:16:41,14:16:41,3607,41,,,,9199.15,0
13344050,14:16:53,14:16:53,3608,42,,,,9310.44,0
13344050,14:17:11,14:17:11,9849,43,,,,9547.37,0
13344050,14:17:36,14:17:36,9851,44,,,,9897.31,0
13344050,14:17:58,14:17:58,3623,45,,,,10150.25,0
13344050,14:18:19,14:18:19,3624,46,,,,10308.88,0
13344050,14:18:38,14:18:38,694,47,,,,10500.92,0
13344050,14:19:00,14:19:00,9854,48,,,,10712.94,
13344050,14:20:36,14:20:36,9440,49,,,,11171.55,0
13344050,14:21:09,14:21:09,3628,50,,,,11319.83,0
13344050,14:22:07,14:22:07,3630,51,,,,11589.92,0
13344050,14:23:04,14:23:04,3631,52,,,,11826.6,0
13344050,14:24:58,14:24:58,197,53,,,,12168.18,0
13344050,14:28:00,14:28:00,10015,54,,1,,12970.52,
13344060,13:42:00,13:42:00,510,1,,,1,0,
13344060,13:43:15,13:43:15,511,2,,,,396.68,0
13344060,13:43:54,13:43:54,512,3,,,,559.12,0
13344060,13:44:52,13:44:52,513,4,,,,756.77,0
13344060,13:46:10,13:46:10,4414,5,,,,1048.43,0
13344060,13:46:37,13:46:37,4415,6,,,,1168.58,0
13344060,13:47:26,13:47:26,4416,7,,,,1424.5,0
13344060,13:48:17,13:48:17,4417,8,,,,1627.56,0
13344060,13:48:56,13:48:56,4418,9,,,,1780.73,0
13344060,13:49:28,13:49:28,4419,10,,,,1949.26,0
13344060,13:50:19,13:50:19,4420,11,,,,2211.74,0
13344060,13:51:34,13:51:34,2637,12,,,,2505.23,0
13344060,13:52:21,13:52:21,9565,13,,,,2718.85,0
13344060,13:53:00,13:53:00,9456,14,,,,2902.24,
13344060,13:53:47,13:53:47,2640,15,,,,3145.38,0
13344060,13:54:47,13:54:47,2641,16,,,,3422.21,0
13344060,13:55:25,13:55:25,4421,17,,,,3543.86,0
13344060,13:56:05,13:56:05,4422,18,,,,3716.4,0
13344060,13:58:27,13:58:27,10456,19,,,,4165.66,0
13344060,13:59:00,13:59:00,4424,20,,,,4282.15,0
13344060,13:59:35,13:59:35,4425,21,,,,4450.63,0
13344060,14:00:00,14:00:00,4426,22,,,,4568.65,0
13344060,14:01:02,14:01:02,4427,23,,,,4827.51,0
13344060,14:01:37,14:01:37,4428,24,,,,4989.89,0
13344060,14:02:40,14:02:40,4429,25,,,,5249.4,0
13344060,14:03:47,14:03:47,1153,26,,,,5557.72,0
13344060,14:05:00,14:05:00,9869,27,,,,5858.91,
13344060,14:06:40,14:06:40,1154,28,,,,6244.96,0
13344060,14:07:47,14:07:47,1155,29,,,,6510.55,0
13344060,14:08:27,14:08:27,1156,30,,,,6639.96,0
13344060,14:09:08,14:09:08,1157,31,,,,6789.13,0
13344060,14:10:21,14:10:21,1159,32,,,,7052.52,0
13344060,14:11:28,14:11:28,1160,33,,,,7340.45,0
13344060,14:14:26,14:14:26,3600,34,,,,7890.03,0
13344060,14:15:00,14:15:00,3601,35,,,,8012.47,
13344060,14:15:19,14:15:19,3602,36,,,,8234.93,0
13344060,14:15:36,14:15:36,3603,37,,,,8440.53,0
13344060,14:15:50,14:15:50,3604,38,,,,8606.58,0
13344060,14:16:13,14:16:13,3605,39,,,,8902.98,0
13344060,14:16:25,14:16:25,3606,40,,,,9008.37,0
13344060,14:16:41,14:16:41,3607,41,,,,9199.15,0
13344060,14:16:53,14:16:53,3608,42,,,,9310.44,0
13344060,14:17:11,14:17:11,9849,43,,,,9547.37,0
13344060,14:17:36,14:17:36,9851,44,,,,9897.31,0
13344060,14:17:58,14:17:58,3623,45,,,,10150.25,0
13344060,14:18:19,14:18:19,3624,46,,,,10308.88,0
13344060,14:18:38,14:18:38,694,47,,,,10500.92,0
13344060,14:19:00,14:19:00,9854,48,,,,10712.94,
13344060,14:20:36,14:20:36,9440,49,,,,11171.55,0
13344060,14:21:09,14:21:09,3628,50,,,,11319.83,0
13344060,14:22:07,14:22:07,3630,51,,,,11589.92,0
13344060,14:23:04,14:23:04,3631,52,,,,11826.6,0
13344060,14:24:58,14:24:58,197,53,,,,12168.18,0
13344060,14:28:00,14:28:00,10015,54,,1,,12970.52,
13406070,13:55:00,13:55:00,510,1,,,1,0,
13406070,13:55:48,13:55:48,511,2,,,,396.68,0
13406070,13:56:12,13:56:12,512,3,,,,559.12,0
13406070,13:56:50,13:56:50,513,4,,,,756.77,0
13406070,13:57:39,13:57:39,4414,5,,,,1048.43,0
13406070,13:57:56,13:57:56,4415,6,,,,1168.58,0
13406070,13:58:27,13:58:27,4416,7,,,,1424.5,0
13406070,13:59:00,13:59:00,4417,8,,,,1627.56,0
13406070,13:59:25,13:59:25,4418,9,,,,1780.73,0
13406070,13:59:45,13:59:45,4419,10,,,,1949.26,0
13406070,14:00:17,14:00:17,4420,11,,,,2211.74,0
13406070,14:01:05,14:01:05,2637,12,,,,2505.23,0
13406070,14:01:35,14:01:35,9565,13,,,,2718.85,0
13406070,14:02:00,14:02:00,9456,14,,,,2902.24,
13406070,14:02:47,14:02:47,2640,15,,,,3145.38,0
13406070,14:03:47,14:03:47,2641,16,,,,3422.21,0
13406070,14:04:25,14:04:25,4421,17,,,,3543.86,0
13406070,14:05:05,14:05:05,4422,18,,,,3716.4,0
13406070,14:07:27,14:07:27,10456,19,,,,4165.66,0
13406070,14:08:00,14:08:00,4424,20,,,,4282.15,0
13406070,14:08:35,14:08:35,4425,21,,,,4450.63,0
13406070,14:09:00,14:09:00,4426,22,,,,4568.65,0
13406070,14:10:02,14:10:02,4427,23,,,,4827.51,0
13406070,14:10:37,14:10:37,4428,24,,,,4989.89,0
13406070,14:11:40,14:11:40,4429,25,,,,5249.4,0
13406070,14:12:47,14:12:47,1153,26,,,,5557.72,0
13406070,14:14:00,14:14:00,9869,27,,,,5858.91,
13406070,14:15:40,14:15:40,1154,28,,,,6244.96,0
13406070,14:16:47,14:16:47,1155,29,,,,6510.55,0
13406070,14:17:27,14:17:27,1156,30,,,,6639.96,0
13406070,14:18:08,14:18:08,1157,31,,,,6789.13,0
13406070,14:19:21,14:19:21,1159,32,,,,7052.52,0
13406070,14:20:28,14:20:28,1160,33,,,,7340.45,0
13406070,14:23:26,14:23:26,3600,34,,,,7890.03,0
13406070,14:24:00,14:24:00,3601,35,,,,8012.47,
13406070,14:24:48,14:24:48,3602,36,,,,8234.93,0
13406070,14:25:31,14:25:31,3603,37,,,,8440.53,0
13406070,14:26:06,14:26:06,3604,38,,,,8606.58,0
13406070,14:27:02,14:27:02,3605,39,,,,8902.98,0
13406070,14:27:32,14:27:32,3606,40,,,,9008.37,0
13406070,14:28:12,14:28:12,3607,41,,,,9199.15,0
13406070,14:28:42,14:28:42,3608,42,,,,9310.44,0
13406070,14:29:28,14:29:28,9849,43,,,,9547.37,0
13406070,14:30:30,14:30:30,9851,44,,,,9897.31,0
13406070,14:31:26,14:31:26,3623,45,,,,10150.25,0
13406070,14:32:17,14:32:17,3624,46,,,,10308.88,0
13406070,14:33:06,14:33:06,694,47,,,,10500.92,0
13406070,14:34:00,14:34:00,9854,48,,,,10712.94,
13406070,14:35:25,14:35:25,9440,49,,,,11171.55,0
13406070,14:35:55,14:35:55,3628,50,,,,11319.83,0
13406070,14:36:46,14:36:46,3630,51,,,,11589.92,0
13406070,14:37:37,14:37:37,3631,52,,,,11826.6,0
13406070,14:39:19,14:39:19,197,53,,,,12168.18,0
13406070,14:42:00,14:42:00,10015,54,,1,,12970.52,
13406090,13:55:00,13:55:00,510,1,,,1,0,
13406090,13:55:48,13:55:48,511,2,,,,396.68,0
13406090,13:56:12,13:56:12,512,3,,,,559.12,0
13406090,13:56:50,13:56:50,513,4,,,,756.77,0
13406090,13:57:39,13:57:39,4414,5,,,,1048.43,0
13406090,13:57:56,13:57:56,4415,6,,,,1168.58,0
13406090,13:58:27,13:58:27,4416,7,,,,1424.5,0
13406090,13:59:00,13:59:00,4417,8,,,,1627.56,0
13406090,13:59:25,13:59:25,4418,9,,,,1780.73,0
13406090,13:59:45,13:59:45,4419,10,,,,1949.26,0
13406090,14:00:17,14:00:17,4420,11,,,,2211.74,0
13406090,14:01:05,14:01:05,2637,12,,,,2505.23,0
13406090,14:01:35,14:01:35,9565,13,,,,2718.85,0
13406090,14:02:00,14:02:00,9456,14,,,,2902.24,
13406090,14:02:47,14:02:47,2640,15,,,,3145.38,0
13406090,14:03:47,14:03:47,2641,16,,,,3422.21,0
13406090,14:04:25,14:04:25,4421,17,,,,3543.86,0
13406090,14:05:05,14:05:05,4422,18,,,,3716.4,0
13406090,14:07:27,14:07:27,10456,19,,,,4165.66,0
13406090,14:08:00,14:08:00,4424,20,,,,4282.15,0
13406090,14:08:35,14:08:35,4425,21,,,,4450.63,0
13406090,14:09:00,14:09:00,4426,22,,,,4568.65,0
13406090,14:10:02,14:10:02,4427,23,,,,4827.51,0
13406090,14:10:37,14:10:37,4428,24,,,,4989.89,0
13406090,14:11:40,14:11:40,4429,25,,,,5249.4,0
13406090,14:12:47,14:12:47,1153,26,,,,5557.72,0
13406090,14:14:00,14:14:00,9869,27,,,,5858.91,
13406090,14:15:40,14:15:40,1154,28,,,,6244.96,0
13406090,14:16:47,14:16:47,1155,29,,,,6510.55,0
13406090,14:17:27,14:17:27,1156,30,,,,6639.96,0
13406090,14:18:08,14:18:08,1157,31,,,,6789.13,0
13406090,14:19:21,14:19:21,1159,32,,,,7052.52,0
13406090,14:20:28,14:20:28,1160,33,,,,7340.45,0
13406090,14:23:26,14:23:26,3600,34,,,,7890.03,0
13406090,14:24:00,14:24:00,3601,35,,,,8012.47,
13406090,14:24:48,14:24:48,3602,36,,,,8234.93,0
13406090,14:25:31,14:25:31,3603,37,,,,8440.53,0
13406090,14:26:06,14:26:06,3604,38,,,,8606.58,0
13406090,14:27:02,14:27:02,3605,39,,,,8902.98,0
13406090,14:27:32,14:27:32,3606,40,,,,9008.37,0
13406090,14:28:12,14:28:12,3607,41,,,,9199.15,0
13406090,14:28:42,14:28:42,3608,42,,,,9310.44,0
13406090,14:29:28,14:29:28,9849,43,,,,9547.37,0
13406090,14:30:30,14:30:30,9851,44,,,,9897.31,0
13406090,14:31:26,14:31:26,3623,45,,,,10150.25,0
13406090,14:32:17,14:32:17,3624,46,,,,10308.88,0
13406090,14:33:06,14:33:06,694,47,,,,10500.92,0
13406090,14:34:00,14:34:00,9854,48,,,,10712.94,
13406090,14:35:25,14:35:25,9440,49,,,,11171.55,0
13406090,14:35:55,14:35:55,3628,50,,,,11319.83,0
13406090,14:36:46,14:36:46,3630,51,,,,11589.92,0
13406090,14:37:37,14:37:37,3631,52,,,,11826.6,0
13406090,14:39:19,14:39:19,197,53,,,,12168.18,0
13406090,14:42:00,14:42:00,10015,54,,1,,12970.52,
13477070,07:14:00,07:14:00,9869,1,,,1,0,
13477070,07:15:10,07:15:10,1154,2,,,,386.05,0
13477070,07:15:57,07:15:57,1155,3,,,,651.64,0
13477070,07:16:25,07:16:25,1156,4,,,,781.05,0
13477070,07:16:53,07:16:53,1157,5,,,,930.22,0
13477070,07:17:45,07:17:45,1159,6,,,,1193.61,0
13477070,07:18:32,07:18:32,1160,7,,,,1481.54,0
13477070,07:20:36,07:20:36,3600,8,,,,2031.12,0
13477070,07:21:00,07:21:00,3601,9,,,,2153.56,
13477070,07:21:48,07:21:48,3602,10,,,,2376.02,0
13477070,07:22:31,07:22:31,3603,11,,,,2581.62,0
13477070,07:23:06,07:23:06,3604,12,,,,2747.67,0
13477070,07:24:02,07:24:02,3605,13,,,,3044.07,0
13477070,07:24:32,07:24:32,3606,14,,,,3149.46,0
13477070,07:25:12,07:25:12,3607,15,,,,3340.24,0
13477070,07:25:42,07:25:42,3608,16,,,,3451.53,0
13477070,07:26:28,07:26:28,9849,17,,,,3688.46,0
13477070,07:27:30,07:27:30,9851,18,,,,4038.4,0
13477070,07:28:26,07:28:26,3623,19,,,,4291.34,0
13477070,07:29:17,07:29:17,3624,20,,,,4449.97,0
13477070,07:30:06,07:30:06,694,21,,,,4642.01,0
13477070,07:31:00,07:31:00,9854,22,,,,4854.03,
13477070,07:32:05,07:32:05,9440,23,,,,5312.64,0
13477070,07:32:27,07:32:27,3628,24,,,,5460.92,0
13477070,07:33:06,07:33:06,3630,25,,,,5731.01,0
13477070,07:33:45,07:33:45,3631,26,,,,5967.69,0
13477070,07:35:03,07:35:03,197,27,,,,6309.27,0
13477070,07:37:00,07:37:00,10015,28,,1,,7132.5,
13477090,07:14:00,07:14:00,9869,1,,,1,0,
13477090,07:15:10,07:15:10,1154,2,,,,386.05,0
13477090,07:15:57,07:15:57,1155,3,,,,651.64,0
13477090,07:16:25,07:16:25,1156,4,,,,781.05,0
13477090,07:16:53,07:16:53,1157,5,,,,930.22,0
13477090,07:17:45,07:17:45,1159,6,,,,1193.61,0
13477090,07:18:32,07:18:32,1160,7,,,,1481.54,0
13477090,07:20:36,07:20:36,3600,8,,,,2031.12,0
13477090,07:21:00,07:21:00,3601,9,,,,2153.56,
13477090,07:21:48,07:21:48,3602,10,,,,2376.02,0
13477090,07:22:31,07:22:31,3603,11,,,,2581.62,0
13477090,07:23:06,07:23:06,3604,12,,,,2747.67,0
13477090,07:24:02,07:24:02,3605,13,,,,3044.07,0
13477090,07:24:32,07:24:32,3606,14,,,,3149.46,0
13477090,07:25:12,07:25:12,3607,15,,,,3340.24,0
13477090,07:25:42,07:25:42,3608,16,,,,3451.53,0
13477090,07:26:28,07:26:28,9849,17,,,,3688.46,0
13477090,07:27:30,07:27:30,9851,18,,,,4038.4,0
13477090,07:28:26,07:28:26,3623,19,,,,4291.34,0
13477090,07:29:17,07:29:17,3624,20,,,,4449.97,0
13477090,07:30:06,07:30:06,694,21,,,,4642.01,0
13477090,07:31:00,07:31:00,9854,22,,,,4854.03,
13477090,07:32:05,07:32:05,9440,23,,,,5312.64,0
13477090,07:32:27,07:32:27,3628,24,,,,5460.92,0
13477090,07:33:06,07:33:06,3630,25,,,,5731.01,0
13477090,07:33:45,07:33:45,3631,26,,,,5967.69,0
13477090,07:35:03,07:35:03,197,27,,,,6309.27,0
13477090,07:37:00,07:37:00,10015,28,,1,,7132.5,
13521010,08:05:00,08:05:00,510,1,,,1,0,
13521010,08:05:41,08:05:41,511,2,,,,396.68,0
13521010,08:06:02,08:06:02,512,3,,,,559.12,0
13521010,08:06:34,08:06:34,513,4,,,,756.77,0
13521010,08:07:16,08:07:16,4414,5,,,,1048.43,0
13521010,08:07:31,08:07:31,4415,6,,,,1168.58,0
13521010,08:07:58,08:07:58,4416,7,,,,1424.5,0
13521010,08:08:25,08:08:25,4417,8,,,,1627.56,0
13521010,08:08:47,08:08:47,4418,9,,,,1780.73,0
13521010,08:09:04,08:09:04,4419,10,,,,1949.26,0
13521010,08:09:32,08:09:32,4420,11,,,,2211.74,0
13521010,08:10:13,08:10:13,2637,12,,,,2505.23,0
13521010,08:10:38,08:10:38,9565,13,,,,2718.85,0
13521010,08:11:00,08:11:00,9456,14,,,,2902.24,
13521010,08:11:43,08:11:43,2640,15,,,,3145.38,0
13521010,08:12:38,08:12:38,2641,16,,,,3422.21,0
13521010,08:13:12,08:13:12,4421,17,,,,3543.86,0
13521010,08:13:49,08:13:49,4422,18,,,,3716.4,0
13521010,08:16:00,08:16:00,10456,19,,,,4165.66,0
13521010,08:16:30,08:16:30,4424,20,,,,4282.15,0
13521010,08:17:02,08:17:02,4425,21,,,,4450.63,0
13521010,08:17:25,08:17:25,4426,22,,,,4568.65,0
13521010,08:18:22,08:18:22,4427,23,,,,4827.51,0
13521010,08:18:54,08:18:54,4428,24,,,,4989.89,0
13521010,08:19:51,08:19:51,4429,25,,,,5249.4,0
13521010,08:20:53,08:20:53,1153,26,,,,5557.72,0
13521010,08:22:00,08:22:00,9869,27,,,,5858.91,
13521010,08:23:20,08:23:20,1154,28,,,,6244.96,0
13521010,08:24:14,08:24:14,1155,29,,,,6510.55,0
13521010,08:24:46,08:24:46,1156,30,,,,6639.96,0
13521010,08:25:18,08:25:18,1157,31,,,,6789.13,0
13521010,08:26:17,08:26:17,1159,32,,,,7052.52,0
13521010,08:27:11,08:27:11,1160,33,,,,7340.45,0
13521010,08:29:33,08:29:33,3600,34,,,,7890.03,0
13521010,08:30:00,08:30:00,3601,35,,,,8012.47,
13521010,08:30:48,08:30:48,3602,36,,,,8234.93,0
13521010,08:31:31,08:31:31,3603,37,,,,8440.53,0
13521010,08:32:06,08:32:06,3604,38,,,,8606.58,0
13521010,08:33:02,08:33:02,3605,39,,,,8902.98,0
13521010,08:33:32,08:33:32,3606,40,,,,9008.37,0
13521010,08:34:12,08:34:12,3607,41,,,,9199.15,0
13521010,08:34:42,08:34:42,3608,42,,,,9310.44,0
13521010,08:35:28,08:35:28,9849,43,,,,9547.37,0
13521010,08:36:30,08:36:30,9851,44,,,,9897.31,0
13521010,08:37:26,08:37:26,3623,45,,,,10150.25,0
13521010,08:38:17,08:38:17,3624,46,,,,10308.88,0
13521010,08:39:06,08:39:06,694,47,,,,10500.92,0
13521010,08:40:00,08:40:00,9854,48,,,,10712.94,
13521010,08:41:15,08:41:15,9440,49,,,,11171.55,0
13521010,08:41:40,08:41:40,3628,50,,,,11319.83,0
13521010,08:42:25,08:42:25,3630,51,,,,11589.92,0
13521010,08:43:10,08:43:10,3631,52,,,,11826.6,0
13521010,08:44:39,08:44:39,197,53,,,,12168.18,0
13521010,08:47:00,08:47:00,10015,54,,1,,12970.52,
13521080,08:05:00,08:05:00,510,1,,,1,0,
13521080,08:05:41,08:05:41,511,2,,,,396.68,0
13521080,08:06:02,08:06:02,512,3,,,,559.12,0
13521080,08:06:34,08:06:34,513,4,,,,756.77,0
13521080,08:07:16,08:07:16,4414,5,,,,1048.43,0
13521080,08:07:31,08:07:31,4415,6,,,,1168.58,0
13521080,08:07:58,08:07:58,4416,7,,,,1424.5,0
13521080,08:08:25,08:08:25,4417,8,,,,1627.56,0
13521080,08:08:47,08:08:47,4418,9,,,,1780.73,0
13521080,08:09:04,08:09:04,4419,10,,,,1949.26,0
13521080,08:09:32,08:09:32,4420,11,,,,2211.74,0
13521080,08:10:13,08:10:13,2637,12,,,,2505.23,0
13521080,08:10:38,08:10:38,9565,13,,,,2718.85,0
13521080,08:11:00,08:11:00,9456,14,,,,2902.24,
13521080,08:11:43,08:11:43,2640,15,,,,3145.38,0
13521080,08:12:38,08:12:38,2641,16,,,,3422.21,0
13521080,08:13:12,08:13:12,4421,17,,,,3543.86,0
13521080,08:13:49,08:13:49,4422,18,,,,3716.4,0
13521080,08:16:00,08:16:00,10456,19,,,,4165.66,0
13521080,08:16:30,08:16:30,4424,20,,,,4282.15,0
13521080,08:17:02,08:17:02,4425,21,,,,4450.63,0
13521080,08:17:25,08:17:25,4426,22,,,,4568.65,0
13521080,08:18:22,08:18:22,4427,23,,,,4827.51,0
13521080,08:18:54,08:18:54,4428,24,,,,4989.89,0
13521080,08:19:51,08:19:51,4429,25,,,,5249.4,0
13521080,08:20:53,08:20:53,1153,26,,,,5557.72,0
13521080,08:22:00,08:22:00,9869,27,,,,5858.91,
13521080,08:23:20,08:23:20,1154,28,,,,6244.96,0
13521080,08:24:14,08:24:14,1155,29,,,,6510.55,0
13521080,08:24:46,08:24:46,1156,30,,,,6639.96,0
13521080,08:25:18,08:25:18,1157,31,,,,6789.13,0
13521080,08:26:17,08:26:17,1159,32,,,,7052.52,0
13521080,08:27:11,08:27:11,1160,33,,,,7340.45,0
13521080,08:29:33,08:29:33,3600,34,,,,7890.03,0
13521080,08:30:00,08:30:00,3601,35,,,,8012.47,
13521080,08:30:48,08:30:48,3602,36,,,,8234.93,0
13521080,08:31:31,08:31:31,3603,37,,,,8440.53,0
13521080,08:32:06,08:32:06,3604,38,,,,8606.58,0
13521080,08:33:02,08:33:02,3605,39,,,,8902.98,0
13521080,08:33:32,08:33:32,3606,40,,,,9008.37,0
13521080,08:34:12,08:34:12,3607,41,,,,9199.15,0
13521080,08:34:42,08:34:42,3608,42,,,,9310.44,0
13521080,08:35:28,08:35:28,9849,43,,,,9547.37,0
13521080,08:36:30,08:36:30,9851,44,,,,9897.31,0
13521080,08:37:26,08:37:26,3623,45,,,,10150.25,0
13521080,08:38:17,08:38:17,3624,46,,,,10308.88,0
13521080,08:39:06,08:39:06,694,47,,,,10500.92,0
13521080,08:40:00,08:40:00,9854,48,,,,10712.94,
13521080,08:41:15,08:41:15,9440,49,,,,11171.55,0
13521080,08:41:40,08:41:40,3628,50,,,,11319.83,0
13521080,08:42:25,08:42:25,3630,51,,,,11589.92,0
13521080,08:43:10,08:43:10,3631,52,,,,11826.6,0
13521080,08:44:39,08:44:39,197,53,,,,12168.18,0
13521080,08:47:00,08:47:00,10015,54,,1,,12970.52,
13521100,08:05:00,08:05:00,510,1,,,1,0,
13521100,08:05:41,08:05:41,511,2,,,,396.68,0
13521100,08:06:02,08:06:02,512,3,,,,559.12,0
13521100,08:06:34,08:06:34,513,4,,,,756.77,0
13521100,08:07:16,08:07:16,4414,5,,,,1048.43,0
13521100,08:07:31,08:07:31,4415,6,,,,1168.58,0
13521100,08:07:58,08:07:58,4416,7,,,,1424.5,0
13521100,08:08:25,08:08:25,4417,8,,,,1627.56,0
13521100,08:08:47,08:08:47,4418,9,,,,1780.73,0
13521100,08:09:04,08:09:04,4419,10,,,,1949.26,0
13521100,08:09:32,08:09:32,4420,11,,,,2211.74,0
13521100,08:10:13,08:10:13,2637,12,,,,2505.23,0
13521100,08:10:38,08:10:38,9565,13,,,,2718.85,0
13521100,08:11:00,08:11:00,9456,14,,,,2902.24,
13521100,08:11:43,08:11:43,2640,15,,,,3145.38,0
13521100,08:12:38,08:12:38,2641,16,,,,3422.21,0
13521100,08:13:12,08:13:12,4421,17,,,,3543.86,0
13521100,08:13:49,08:13:49,4422,18,,,,3716.4,0
13521100,08:16:00,08:16:00,10456,19,,,,4165.66,0
13521100,08:16:30,08:16:30,4424,20,,,,4282.15,0
13521100,08:17:02,08:17:02,4425,21,,,,4450.63,0
13521100,08:17:25,08:17:25,4426,22,,,,4568.65,0
13521100,08:18:22,08:18:22,4427,23,,,,4827.51,0
13521100,08:18:54,08:18:54,4428,24,,,,4989.89,0
13521100,08:19:51,08:19:51,4429,25,,,,5249.4,0
13521100,08:20:53,08:20:53,1153,26,,,,5557.72,0
13521100,08:22:00,08:22:00,9869,27,,,,5858.91,
13521100,08:23:20,08:23:20,1154,28,,,,6244.96,0
13521100,08:24:14,08:24:14,1155,29,,,,6510.55,0
13521100,08:24:46,08:24:46,1156,30,,,,6639.96,0
13521100,08:25:18,08:25:18,1157,31,,,,6789.13,0
13521100,08:26:17,08:26:17,1159,32,,,,7052.52,0
13521100,08:27:11,08:27:11,1160,33,,,,7340.45,0
13521100,08:29:33,08:29:33,3600,34,,,,7890.03,0
13521100,08:30:00,08:30:00,3601,35,,,,8012.47,
13521100,08:30:48,08:30:48,3602,36,,,,8234.93,0
13521100,08:31:31,08:31:31,3603,37,,,,8440.53,0
13521100,08:32:06,08:32:06,3604,38,,,,8606.58,0
13521100,08:33:02,08:33:02,3605,39,,,,8902.98,0
13521100,08:33:32,08:33:32,3606,40,,,,9008.37,0
13521100,08:34:12,08:34:12,3607,41,,,,9199.15,0
13521100,08:34:42,08:34:42,3608,42,,,,9310.44,0
13521100,08:35:28,08:35:28,9849,43,,,,9547.37,0
13521100,08:36:30,08:36:30,9851,44,,,,9897.31,0
13521100,08:37:26,08:37:26,3623,45,,,,10150.25,0
13521100,08:38:17,08:38:17,3624,46,,,,10308.88,0
13521100,08:39:06,08:39:06,694,47,,,,10500.92,0
13521100,08:40:00,08:40:00,9854,48,,,,10712.94,
13521100,08:41:15,08:41:15,9440,49,,,,11171.55,0
13521100,08:41:40,08:41:40,3628,50,,,,11319.83,0
13521100,08:42:25,08:42:25,3630,51,,,,11589.92,0
13521100,08:43:10,08:43:10,3631,52,,,,11826.6,0
13521100,08:44:39,08:44:39,197,53,,,,12168.18,0
13521100,08:47:00,08:47:00,10015,54,,1,,12970.52,
13521110,08:05:00,08:05:00,510,1,,,1,0,
13521110,08:05:41,08:05:41,511,2,,,,396.68,0
13521110,08:06:02,08:06:02,512,3,,,,559.12,0
13521110,08:06:34,08:06:34,513,4,,,,756.77,0
13521110,08:07:16,08:07:16,4414,5,,,,1048.43,0
13521110,08:07:31,08:07:31,4415,6,,,,1168.58,0
13521110,08:07:58,08:07:58,4416,7,,,,1424.5,0
13521110,08:08:25,08:08:25,4417,8,,,,1627.56,0
13521110,08:08:47,08:08:47,4418,9,,,,1780.73,0
13521110,08:09:04,08:09:04,4419,10,,,,1949.26,0
13521110,08:09:32,08:09:32,4420,11,,,,2211.74,0
13521110,08:10:13,08:10:13,2637,12,,,,2505.23,0
13521110,08:10:38,08:10:38,9565,13,,,,2718.85,0
13521110,08:11:00,08:11:00,9456,14,,,,2902.24,
13521110,08:11:43,08:11:43,2640,15,,,,3145.38,0
13521110,08:12:38,08:12:38,2641,16,,,,3422.21,0
13521110,08:13:12,08:13:12,4421,17,,,,3543.86,0
13521110,08:13:49,08:13:49,4422,18,,,,3716.4,0
13521110,08:16:00,08:16:00,10456,19,,,,4165.66,0
13521110,08:16:30,08:16:30,4424,20,,,,4282.15,0
13521110,08:17:02,08:17:02,4425,21,,,,4450.63,0
13521110,08:17:25,08:17:25,4426,22,,,,4568.65,0
13521110,08:18:22,08:18:22,4427,23,,,,4827.51,0
13521110,08:18:54,08:18:54,4428,24,,,,4989.89,0
13521110,08:19:51,08:19:51,4429,25,,,,5249.4,0
13521110,08:20:53,08:20:53,1153,26,,,,5557.72,0
13521110,08:22:00,08:22:00,9869,27,,,,5858.91,
13521110,08:23:20,08:23:20,1154,28,,,,6244.96,0
13521110,08:24:14,08:24:14,1155,29,,,,6510.55,0
13521110,08:24:46,08:24:46,1156,30,,,,6639.96,0
13521110,08:25:18,08:25:18,1157,31,,,,6789.13,0
13521110,08:26:17,08:26:17,1159,32,,,,7052.52,0
13521110,08:27:11,08:27:11,1160,33,,,,7340.45,0
13521110,08:29:33,08:29:33,3600,34,,,,7890.03,0
13521110,08:30:00,08:30:00,3601,35,,,,8012.47,
13521110,08:30:48,08:30:48,3602,36,,,,8234.93,0
13521110,08:31:31,08:31:31,3603,37,,,,8440.53,0
13521110,08:32:06,08:32:06,3604,38,,,,8606.58,0
13521110,08:33:02,08:33:02,3605,39,,,,8902.98,0
13521110,08:33:32,08:33:32,3606,40,,,,9008.37,0
13521110,08:34:12,08:34:12,3607,41,,,,9199.15,0
13521110,08:34:42,08:34:42,3608,42,,,,9310.44,0
13521110,08:35:28,08:35:28,9849,43,,,,9547.37,0
13521110,08:36:30,08:36:30,9851,44,,,,9897.31,0
13521110,08:37:26,08:37:26,3623,45,,,,10150.25,0
13521110,08:38:17,08:38:17,3624,46,,,,10308.88,0
13521110,08:39:06,08:39:06,694,47,,,,10500.92,0
13521110,08:40:00,08:40:00,9854,48,,,,10712.94,
13521110,08:41:15,08:41:15,9440,49,,,,11171.55,0
13521110,08:41:40,08:41:40,3628,50,,,,11319.83,0
13521110,08:42:25,08:42:25,3630,51,,,,11589.92,0
13521110,08:43:10,08:43:10,3631,52,,,,11826.6,0
13521110,08:44:39,08:44:39,197,53,,,,12168.18,0
13521110,08:47:00,08:47:00,10015,54,,1,,12970.52,
13525070,08:25:00,08:25:00,510,1,,,1,0,
13525070,08:25:41,08:25:41,511,2,,,,396.68,0
13525070,08:26:02,08:26:02,512,3,,,,559.12,0
13525070,08:26:34,08:26:34,513,4,,,,756.77,0
13525070,08:27:16,08:27:16,4414,5,,,,1048.43,0
13525070,08:27:31,08:27:31,4415,6,,,,1168.58,0
13525070,08:27:58,08:27:58,4416,7,,,,1424.5,0
13525070,08:28:25,08:28:25,4417,8,,,,1627.56,0
13525070,08:28:47,08:28:47,4418,9,,,,1780.73,0
13525070,08:29:04,08:29:04,4419,10,,,,1949.26,0
13525070,08:29:32,08:29:32,4420,11,,,,2211.74,0
13525070,08:30:13,08:30:13,2637,12,,,,2505.23,0
13525070,08:30:38,08:30:38,9565,13,,,,2718.85,0
13525070,08:31:00,08:31:00,9456,14,,,,2902.24,
13525070,08:31:43,08:31:43,2640,15,,,,3145.38,0
13525070,08:32:38,08:32:38,2641,16,,,,3422.21,0
13525070,08:33:12,08:33:12,4421,17,,,,3543.86,0
13525070,08:33:49,08:33:49,4422,18,,,,3716.4,0
13525070,08:36:00,08:36:00,10456,19,,,,4165.66,0
13525070,08:36:30,08:36:30,4424,20,,,,4282.15,0
13525070,08:37:02,08:37:02,4425,21,,,,4450.63,0
13525070,08:37:25,08:37:25,4426,22,,,,4568.65,0
13525070,08:38:22,08:38:22,4427,23,,,,4827.51,0
13525070,08:38:54,08:38:54,4428,24,,,,4989.89,0
13525070,08:39:51,08:39:51,4429,25,,,,5249.4,0
13525070,08:40:53,08:40:53,1153,26,,,,5557.72,0
13525070,08:42:00,08:42:00,9869,27,,,,5858.91,
13525070,08:43:20,08:43:20,1154,28,,,,6244.96,0
13525070,08:44:14,08:44:14,1155,29,,,,6510.55,0
13525070,08:44:46,08:44:46,1156,30,,,,6639.96,0
13525070,08:45:18,08:45:18,1157,31,,,,6789.13,0
13525070,08:46:17,08:46:17,1159,32,,,,7052.52,0
13525070,08:47:11,08:47:11,1160,33,,,,7340.45,0
13525070,08:49:33,08:49:33,3600,34,,,,7890.03,0
13525070,08:50:00,08:50:00,3601,35,,,,8012.47,
13525070,08:50:48,08:50:48,3602,36,,,,8234.93,0
13525070,08:51:31,08:51:31,3603,37,,,,8440.53,0
13525070,08:52:06,08:52:06,3604,38,,,,8606.58,0
13525070,08:53:02,08:53:02,3605,39,,,,8902.98,0
13525070,08:53:32,08:53:32,3606,40,,,,9008.37,0
13525070,08:54:12,08:54:12,3607,41,,,,9199.15,0
13525070,08:54:42,08:54:42,3608,42,,,,9310.44,0
13525070,08:55:28,08:55:28,9849,43,,,,9547.37,0
13525070,08:56:30,08:56:30,9851,44,,,,9897.31,0
13525070,08:57:26,08:57:26,3623,45,,,,10150.25,0
13525070,08:58:17,08:58:17,3624,46,,,,10308.88,0
13525070,08:59:06,08:59:06,694,47,,,,10500.92,0
13525070,09:00:00,09:00:00,9854,48,,,,10712.94,
13525070,09:01:15,09:01:15,9440,49,,,,11171.55,0
13525070,09:01:40,09:01:40,3628,50,,,,11319.83,0
13525070,09:02:25,09:02:25,3630,51,,,,11589.92,0
13525070,09:03:10,09:03:10,3631,52,,,,11826.6,0
13525070,09:04:39,09:04:39,197,53,,,,12168.18,0
13525070,09:07:00,09:07:00,10015,54,,1,,12970.52,
13525090,08:25:00,08:25:00,510,1,,,1,0,
13525090,08:25:41,08:25:41,511,2,,,,396.68,0
13525090,08:26:02,08:26:02,512,3,,,,559.12,0
13525090,08:26:34,08:26:34,513,4,,,,756.77,0
13525090,08:27:16,08:27:16,4414,5,,,,1048.43,0
13525090,08:27:31,08:27:31,4415,6,,,,1168.58,0
13525090,08:27:58,08:27:58,4416,7,,,,1424.5,0
13525090,08:28:25,08:28:25,4417,8,,,,1627.56,0
13525090,08:28:47,08:28:47,4418,9,,,,1780.73,0
13525090,08:29:04,08:29:04,4419,10,,,,1949.26,0
13525090,08:29:32,08:29:32,4420,11,,,,2211.74,0
13525090,08:30:13,08:30:13,2637,12,,,,2505.23,0
13525090,08:30:38,08:30:38,9565,13,,,,2718.85,0
13525090,08:31:00,08:31:00,9456,14,,,,2902.24,
13525090,08:31:43,08:31:43,2640,15,,,,3145.38,0
13525090,08:32:38,08:32:38,2641,16,,,,3422.21,0
13525090,08:33:12,08:33:12,4421,17,,,,3543.86,0
13525090,08:33:49,08:33:49,4422,18,,,,3716.4,0
13525090,08:36:00,08:36:00,10456,19,,,,4165.66,0
13525090,08:36:30,08:36:30,4424,20,,,,4282.15,0
13525090,08:37:02,08:37:02,4425,21,,,,4450.63,0
13525090,08:37:25,08:37:25,4426,22,,,,4568.65,0
13525090,08:38:22,08:38:22,4427,23,,,,4827.51,0
13525090,08:38:54,08:38:54,4428,24,,,,4989.89,0
13525090,08:39:51,08:39:51,4429,25,,,,5249.4,0
13525090,08:40:53,08:40:53,1153,26,,,,5557.72,0
13525090,08:42:00,08:42:00,9869,27,,,,5858.91,
13525090,08:43:20,08:43:20,1154,28,,,,6244.96,0
13525090,08:44:14,08:44:14,1155,29,,,,6510.55,0
13525090,08:44:46,08:44:46,1156,30,,,,6639.96,0
13525090,08:45:18,08:45:18,1157,31,,,,6789.13,0
13525090,08:46:17,08:46:17,1159,32,,,,7052.52,0
13525090,08:47:11,08:47:11,1160,33,,,,7340.45,0
13525090,08:49:33,08:49:33,3600,34,,,,7890.03,0
13525090,08:50:00,08:50:00,3601,35,,,,8012.47,
13525090,08:50:48,08:50:48,3602,36,,,,8234.93,0
13525090,08:51:31,08:51:31,3603,37,,,,8440.53,0
13525090,08:52:06,08:52:06,3604,38,,,,8606.58,0
13525090,08:53:02,08:53:02,3605,39,,,,8902.98,0
13525090,08:53:32,08:53:32,3606,40,,,,9008.37,0
13525090,08:54:12,08:54:12,3607,41,,,,9199.15,0
13525090,08:54:42,08:54:42,3608,42,,,,9310.44,0
13525090,08:55:28,08:55:28,9849,43,,,,9547.37,0
13525090,08:56:30,08:56:30,9851,44,,,,9897.31,0
13525090,08:57:26,08:57:26,3623,45,,,,10150.25,0
13525090,08:58:17,08:58:17,3624,46,,,,10308.88,0
13525090,08:59:06,08:59:06,694,47,,,,10500.92,0
13525090,09:00:00,09:00:00,9854,48,,,,10712.94,
13525090,09:01:15,09:01:15,9440,49,,,,11171.55,0
13525090,09:01:40,09:01:40,3628,50,,,,11319.83,0
13525090,09:02:25,09:02:25,3630,51,,,,11589.92,0
13525090,09:03:10,09:03:10,3631,52,,,,11826.6,0
13525090,09:04:39,09:04:39,197,53,,,,12168.18,0
13525090,09:07:00,09:07:00,10015,54,,1,,12970.52,
13534070,11:55:00,11:55:00,510,1,,,1,0,
13534070,11:55:48,11:55:48,511,2,,,,396.68,0
13534070,11:56:12,11:56:12,512,3,,,,559.12,0
13534070,11:56:50,11:56:50,513,4,,,,756.77,0
13534070,11:57:39,11:57:39,4414,5,,,,1048.43,0
13534070,11:57:56,11:57:56,4415,6,,,,1168.58,0
13534070,11:58:27,11:58:27,4416,7,,,,1424.5,0
13534070,11:59:00,11:59:00,4417,8,,,,1627.56,0
13534070,11:59:25,11:59:25,4418,9,,,,1780.73,0
13534070,11:59:45,11:59:45,4419,10,,,,1949.26,0
13534070,12:00:17,12:00:17,4420,11,,,,2211.74,0
13534070,12:01:05,12:01:05,2637,12,,,,2505.23,0
13534070,12:01:35,12:01:35,9565,13,,,,2718.85,0
13534070,12:02:00,12:02:00,9456,14,,,,2902.24,
13534070,12:02:47,12:02:47,2640,15,,,,3145.38,0
13534070,12:03:47,12:03:47,2641,16,,,,3422.21,0
13534070,12:04:25,12:04:25,4421,17,,,,3543.86,0
13534070,12:05:05,12:05:05,4422,18,,,,3716.4,0
13534070,12:07:27,12:07:27,10456,19,,,,4165.66,0
13534070,12:08:00,12:08:00,4424,20,,,,4282.15,0
13534070,12:08:35,12:08:35,4425,21,,,,4450.63,0
13534070,12:09:00,12:09:00,4426,22,,,,4568.65,0
13534070,12:10:02,12:10:02,4427,23,,,,4827.51,0
13534070,12:10:37,12:10:37,4428,24,,,,4989.89,0
13534070,12:11:40,12:11:40,4429,25,,,,5249.4,0
13534070,12:12:47,12:12:47,1153,26,,,,5557.72,0
13534070,12:14:00,12:14:00,9869,27,,,,5858.91,
13534070,12:15:30,12:15:30,1154,28,,,,6244.96,0
13534070,12:16:30,12:16:30,1155,29,,,,6510.55,0
13534070,12:17:07,12:17:07,1156,30,,,,6639.96,0
13534070,12:17:43,12:17:43,1157,31,,,,6789.13,0
13534070,12:18:49,12:18:49,1159,32,,,,7052.52,0
13534070,12:19:49,12:19:49,1160,33,,,,7340.45,0
13534070,12:22:29,12:22:29,3600,34,,,,7890.03,0
13534070,12:23:00,12:23:00,3601,35,,,,8012.47,
13534070,12:23:48,12:23:48,3602,36,,,,8234.93,0
13534070,12:24:31,12:24:31,3603,37,,,,8440.53,0
13534070,12:25:06,12:25:06,3604,38,,,,8606.58,0
13534070,12:26:02,12:26:02,3605,39,,,,8902.98,0
13534070,12:26:32,12:26:32,3606,40,,,,9008.37,0
13534070,12:27:12,12:27:12,3607,41,,,,9199.15,0
13534070,12:27:42,12:27:42,3608,42,,,,9310.44,0
13534070,12:28:28,12:28:28,9849,43,,,,9547.37,0
13534070,12:29:30,12:29:30,9851,44,,,,9897.31,0
13534070,12:30:26,12:30:26,3623,45,,,,10150.25,0
13534070,12:31:17,12:31:17,3624,46,,,,10308.88,0
13534070,12:32:06,12:32:06,694,47,,,,10500.92,0
13534070,12:33:00,12:33:00,9854,48,,,,10712.94,
13534070,12:34:15,12:34:15,9440,49,,,,11171.55,0
13534070,12:34:40,12:34:40,3628,50,,,,11319.83,0
13534070,12:35:25,12:35:25,3630,51,,,,11589.92,0
13534070,12:36:10,12:36:10,3631,52,,,,11826.6,0
13534070,12:37:39,12:37:39,197,53,,,,12168.18,0
13534070,12:40:00,12:40:00,10015,54,,1,,12970.52,
13534090,11:55:00,11:55:00,510,1,,,1,0,
13534090,11:55:48,11:55:48,511,2,,,,396.68,0
13534090,11:56:12,11:56:12,512,3,,,,559.12,0
13534090,11:56:50,11:56:50,513,4,,,,756.77,0
13534090,11:57:39,11:57:39,4414,5,,,,1048.43,0
13534090,11:57:56,11:57:56,4415,6,,,,1168.58,0
13534090,11:58:27,11:58:27,4416,7,,,,1424.5,0
13534090,11:59:00,11:59:00,4417,8,,,,1627.56,0
13534090,11:59:25,11:59:25,4418,9,,,,1780.73,0
13534090,11:59:45,11:59:45,4419,10,,,,1949.26,0
13534090,12:00:17,12:00:17,4420,11,,,,2211.74,0
13534090,12:01:05,12:01:05,2637,12,,,,2505.23,0
13534090,12:01:35,12:01:35,9565,13,,,,2718.85,0
13534090,12:02:00,12:02:00,9456,14,,,,2902.24,
13534090,12:02:47,12:02:47,2640,15,,,,3145.38,0
13534090,12:03:47,12:03:47,2641,16,,,,3422.21,0
13534090,12:04:25,12:04:25,4421,17,,,,3543.86,0
13534090,12:05:05,12:05:05,4422,18,,,,3716.4,0
13534090,12:07:27,12:07:27,10456,19,,,,4165.66,0
13534090,12:08:00,12:08:00,4424,20,,,,4282.15,0
13534090,12:08:35,12:08:35,4425,21,,,,4450.63,0
13534090,12:09:00,12:09:00,4426,22,,,,4568.65,0
13534090,12:10:02,12:10:02,4427,23,,,,4827.51,0
13534090,12:10:37,12:10:37,4428,24,,,,4989.89,0
13534090,12:11:40,12:11:40,4429,25,,,,5249.4,0
13534090,12:12:47,12:12:47,1153,26,,,,5557.72,0
13534090,12:14:00,12:14:00,9869,27,,,,5858.91,
13534090,12:15:30,12:15:30,1154,28,,,,6244.96,0
13534090,12:16:30,12:16:30,1155,29,,,,6510.55,0
13534090,12:17:07,12:17:07,1156,30,,,,6639.96,0
13534090,12:17:43,12:17:43,1157,31,,,,6789.13,0
13534090,12:18:49,12:18:49,1159,32,,,,7052.52,0
13534090,12:19:49,12:19:49,1160,33,,,,7340.45,0
13534090,12:22:29,12:22:29,3600,34,,,,7890.03,0
13534090,12:23:00,12:23:00,3601,35,,,,8012.47,
13534090,12:23:48,12:23:48,3602,36,,,,8234.93,0
13534090,12:24:31,12:24:31,3603,37,,,,8440.53,0
13534090,12:25:06,12:25:06,3604,38,,,,8606.58,0
13534090,12:26:02,12:26:02,3605,39,,,,8902.98,0
13534090,12:26:32,12:26:32,3606,40,,,,9008.37,0
13534090,12:27:12,12:27:12,3607,41,,,,9199.15,0
13534090,12:27:42,12:27:42,3608,42,,,,9310.44,0
13534090,12:28:28,12:28:28,9849,43,,,,9547.37,0
13534090,12:29:30,12:29:30,9851,44,,,,9897.31,0
13534090,12:30:26,12:30:26,3623,45,,,,10150.25,0
13534090,12:31:17,12:31:17,3624,46,,,,10308.88,0
13534090,12:32:06,12:32:06,694,47,,,,10500.92,0
13534090,12:33:00,12:33:00,9854,48,,,,10712.94,
13534090,12:34:15,12:34:15,9440,49,,,,11171.55,0
13534090,12:34:40,12:34:40,3628,50,,,,11319.83,0
13534090,12:35:25,12:35:25,3630,51,,,,11589.92,0
13534090,12:36:10,12:36:10,3631,52,,,,11826.6,0
13534090,12:37:39,12:37:39,197,53,,,,12168.18,0
13534090,12:40:00,12:40:00,10015,54,,1,,12970.52,
13544010,10:04:00,10:04:00,510,1,,,1,0,
13544010,10:04:48,10:04:48,511,2,,,,396.68,0
13544010,10:05:12,10:05:12,512,3,,,,559.12,0
13544010,10:05:50,10:05:50,513,4,,,,756.77,0
13544010,10:06:39,10:06:39,4414,5,,,,1048.43,0
13544010,10:06:56,10:06:56,4415,6,,,,1168.58,0
13544010,10:07:27,10:07:27,4416,7,,,,1424.5,0
13544010,10:08:00,10:08:00,4417,8,,,,1627.56,0
13544010,10:08:25,10:08:25,4418,9,,,,1780.73,0
13544010,10:08:45,10:08:45,4419,10,,,,1949.26,0
13544010,10:09:17,10:09:17,4420,11,,,,2211.74,0
13544010,10:10:05,10:10:05,2637,12,,,,2505.23,0
13544010,10:10:35,10:10:35,9565,13,,,,2718.85,0
13544010,10:11:00,10:11:00,9456,14,,,,2902.24,
13544010,10:11:47,10:11:47,2640,15,,,,3145.38,0
13544010,10:12:47,10:12:47,2641,16,,,,3422.21,0
13544010,10:13:25,10:13:25,4421,17,,,,3543.86,0
13544010,10:14:05,10:14:05,4422,18,,,,3716.4,0
13544010,10:16:27,10:16:27,10456,19,,,,4165.66,0
13544010,10:17:00,10:17:00,4424,20,,,,4282.15,0
13544010,10:17:35,10:17:35,4425,21,,,,4450.63,0
13544010,10:18:00,10:18:00,4426,22,,,,4568.65,0
13544010,10:19:02,10:19:02,4427,23,,,,4827.51,0
13544010,10:19:37,10:19:37,4428,24,,,,4989.89,0
13544010,10:20:40,10:20:40,4429,25,,,,5249.4,0
13544010,10:21:47,10:21:47,1153,26,,,,5557.72,0
13544010,10:23:00,10:23:00,9869,27,,,,5858.91,
13544010,10:24:30,10:24:30,1154,28,,,,6244.96,0
13544010,10:25:30,10:25:30,1155,29,,,,6510.55,0
13544010,10:26:07,10:26:07,1156,30,,,,6639.96,0
13544010,10:26:43,10:26:43,1157,31,,,,6789.13,0
13544010,10:27:49,10:27:49,1159,32,,,,7052.52,0
13544010,10:28:49,10:28:49,1160,33,,,,7340.45,0
13544010,10:31:29,10:31:29,3600,34,,,,7890.03,0
13544010,10:32:00,10:32:00,3601,35,,,,8012.47,
13544010,10:32:48,10:32:48,3602,36,,,,8234.93,0
13544010,10:33:31,10:33:31,3603,37,,,,8440.53,0
13544010,10:34:06,10:34:06,3604,38,,,,8606.58,0
13544010,10:35:02,10:35:02,3605,39,,,,8902.98,0
13544010,10:35:32,10:35:32,3606,40,,,,9008.37,0
13544010,10:36:12,10:36:12,3607,41,,,,9199.15,0
13544010,10:36:42,10:36:42,3608,42,,,,9310.44,0
13544010,10:37:28,10:37:28,9849,43,,,,9547.37,0
13544010,10:38:30,10:38:30,9851,44,,,,9897.31,0
13544010,10:39:26,10:39:26,3623,45,,,,10150.25,0
13544010,10:40:17,10:40:17,3624,46,,,,10308.88,0
13544010,10:41:06,10:41:06,694,47,,,,10500.92,0
13544010,10:42:00,10:42:00,9854,48,,,,10712.94,
13544010,10:43:15,10:43:15,9440,49,,,,11171.55,0
13544010,10:43:40,10:43:40,3628,50,,,,11319.83,0
13544010,10:44:25,10:44:25,3630,51,,,,11589.92,0
13544010,10:45:10,10:45:10,3631,52,,,,11826.6,0
13544010,10:46:39,10:46:39,197,53,,,,12168.18,0
13544010,10:49:00,10:49:00,10015,54,,1,,12970.52,
13544080,10:04:00,10:04:00,510,1,,,1,0,
13544080,10:04:48,10:04:48,511,2,,,,396.68,0
13544080,10:05:12,10:05:12,512,3,,,,559.12,0
13544080,10:05:50,10:05:50,513,4,,,,756.77,0
13544080,10:06:39,10:06:39,4414,5,,,,1048.43,0
13544080,10:06:56,10:06:56,4415,6,,,,1168.58,0
13544080,10:07:27,10:07:27,4416,7,,,,1424.5,0
13544080,10:08:00,10:08:00,4417,8,,,,1627.56,0
13544080,10:08:25,10:08:25,4418,9,,,,1780.73,0
13544080,10:08:45,10:08:45,4419,10,,,,1949.26,0
13544080,10:09:17,10:09:17,4420,11,,,,2211.74,0
13544080,10:10:05,10:10:05,2637,12,,,,2505.23,0
13544080,10:10:35,10:10:35,9565,13,,,,2718.85,0
13544080,10:11:00,10:11:00,9456,14,,,,2902.24,
13544080,10:11:47,10:11:47,2640,15,,,,3145.38,0
13544080,10:12:47,10:12:47,2641,16,,,,3422.21,0
13544080,10:13:25,10:13:25,4421,17,,,,3543.86,0
13544080,10:14:05,10:14:05,4422,18,,,,3716.4,0
13544080,10:16:27,10:16:27,10456,19,,,,4165.66,0
13544080,10:17:00,10:17:00,4424,20,,,,4282.15,0
13544080,10:17:35,10:17:35,4425,21,,,,4450.63,0
13544080,10:18:00,10:18:00,4426,22,,,,4568.65,0
13544080,10:19:02,10:19:02,4427,23,,,,4827.51,0
13544080,10:19:37,10:19:37,4428,24,,,,4989.89,0
13544080,10:20:40,10:20:40,4429,25,,,,5249.4,0
13544080,10:21:47,10:21:47,1153,26,,,,5557.72,0
13544080,10:23:00,10:23:00,9869,27,,,,5858.91,
13544080,10:24:30,10:24:30,1154,28,,,,6244.96,0
13544080,10:25:30,10:25:30,1155,29,,,,6510.55,0
13544080,10:26:07,10:26:07,1156,30,,,,6639.96,0
13544080,10:26:43,10:26:43,1157,31,,,,6789.13,0
13544080,10:27:49,10:27:49,1159,32,,,,7052.52,0
13544080,10:28:49,10:28:49,1160,33,,,,7340.45,0
13544080,10:31:29,10:31:29,3600,34,,,,7890.03,0
13544080,10:32:00,10:32:00,3601,35,,,,8012.47,
13544080,10:32:48,10:32:48,3602,36,,,,8234.93,0
13544080,10:33:31,10:33:31,3603,37,,,,8440.53,0
13544080,10:34:06,10:34:06,3604,38,,,,8606.58,0
13544080,10:35:02,10:35:02,3605,39,,,,8902.98,0
13544080,10:35:32,10:35:32,3606,40,,,,9008.37,0
13544080,10:36:12,10:36:12,3607,41,,,,9199.15,0
13544080,10:36:42,10:36:42,3608,42,,,,9310.44,0
13544080,10:37:28,10:37:28,9849,43,,,,9547.37,0
13544080,10:38:30,10:38:30,9851,44,,,,9897.31,0
13544080,10:39:26,10:39:26,3623,45,,,,10150.25,0
13544080,10:40:17,10:40:17,3624,46,,,,10308.88,0
13544080,10:41:06,10:41:06,694,47,,,,10500.92,0
13544080,10:42:00,10:42:00,9854,48,,,,10712.94,
13544080,10:43:15,10:43:15,9440,49,,,,11171.55,0
13544080,10:43:40,10:43:40,3628,50,,,,11319.83,0
13544080,10:44:25,10:44:25,3630,51,,,,11589.92,0
13544080,10:45:10,10:45:10,3631,52,,,,11826.6,0
13544080,10:46:39,10:46:39,197,53,,,,12168.18,0
13544080,10:49:00,10:49:00,10015,54,,1,,12970.52,
13544100,10:04:00,10:04:00,510,1,,,1,0,
13544100,10:04:48,10:04:48,511,2,,,,396.68,0
13544100,10:05:12,10:05:12,512,3,,,,559.12,0
13544100,10:05:50,10:05:50,513,4,,,,756.77,0
13544100,10:06:39,10:06:39,4414,5,,,,1048.43,0
13544100,10:06:56,10:06:56,4415,6,,,,1168.58,0
13544100,10:07:27,10:07:27,4416,7,,,,1424.5,0
13544100,10:08:00,10:08:00,4417,8,,,,1627.56,0
13544100,10:08:25,10:08:25,4418,9,,,,1780.73,0
13544100,10:08:45,10:08:45,4419,10,,,,1949.26,0
13544100,10:09:17,10:09:17,4420,11,,,,2211.74,0
13544100,10:10:05,10:10:05,2637,12,,,,2505.23,0
13544100,10:10:35,10:10:35,9565,13,,,,2718.85,0
13544100,10:11:00,10:11:00,9456,14,,,,2902.24,
13544100,10:11:47,10:11:47,2640,15,,,,3145.38,0
13544100,10:12:47,10:12:47,2641,16,,,,3422.21,0
13544100,10:13:25,10:13:25,4421,17,,,,3543.86,0
13544100,10:14:05,10:14:05,4422,18,,,,3716.4,0
13544100,10:16:27,10:16:27,10456,19,,,,4165.66,0
13544100,10:17:00,10:17:00,4424,20,,,,4282.15,0
13544100,10:17:35,10:17:35,4425,21,,,,4450.63,0
13544100,10:18:00,10:18:00,4426,22,,,,4568.65,0
13544100,10:19:02,10:19:02,4427,23,,,,4827.51,0
13544100,10:19:37,10:19:37,4428,24,,,,4989.89,0
13544100,10:20:40,10:20:40,4429,25,,,,5249.4,0
13544100,10:21:47,10:21:47,1153,26,,,,5557.72,0
13544100,10:23:00,10:23:00,9869,27,,,,5858.91,
13544100,10:24:30,10:24:30,1154,28,,,,6244.96,0
13544100,10:25:30,10:25:30,1155,29,,,,6510.55,0
13544100,10:26:07,10:26:07,1156,30,,,,6639.96,0
13544100,10:26:43,10:26:43,1157,31,,,,6789.13,0
13544100,10:27:49,10:27:49,1159,32,,,,7052.52,0
13544100,10:28:49,10:28:49,1160,33,,,,7340.45,0
13544100,10:31:29,10:31:29,3600,34,,,,7890.03,0
13544100,10:32:00,10:32:00,3601,35,,,,8012.47,
13544100,10:32:48,10:32:48,3602,36,,,,8234.93,0
13544100,10:33:31,10:33:31,3603,37,,,,8440.53,0
13544100,10:34:06,10:34:06,3604,38,,,,8606.58,0
13544100,10:35:02,10:35:02,3605,39,,,,8902.98,0
13544100,10:35:32,10:35:32,3606,40,,,,9008.37,0
13544100,10:36:12,10:36:12,3607,41,,,,9199.15,0
13544100,10:36:42,10:36:42,3608,42,,,,9310.44,0
13544100,10:37:28,10:37:28,9849,43,,,,9547.37,0
13544100,10:38:30,10:38:30,9851,44,,,,9897.31,0
13544100,10:39:26,10:39:26,3623,45,,,,10150.25,0
13544100,10:40:17,10:40:17,3624,46,,,,10308.88,0
13544100,10:41:06,10:41:06,694,47,,,,10500.92,0
13544100,10:42:00,10:42:00,9854,48,,,,10712.94,
13544100,10:43:15,10:43:15,9440,49,,,,11171.55,0
13544100,10:43:40,10:43:40,3628,50,,,,11319.83,0
13544100,10:44:25,10:44:25,3630,51,,,,11589.92,0
13544100,10:45:10,10:45:10,3631,52,,,,11826.6,0
13544100,10:46:39,10:46:39,197,53,,,,12168.18,0
13544100,10:49:00,10:49:00,10015,54,,1,,12970.52,
13544110,10:04:00,10:04:00,510,1,,,1,0,
13544110,10:04:48,10:04:48,511,2,,,,396.68,0
13544110,10:05:12,10:05:12,512,3,,,,559.12,0
13544110,10:05:50,10:05:50,513,4,,,,756.77,0
13544110,10:06:39,10:06:39,4414,5,,,,1048.43,0
13544110,10:06:56,10:06:56,4415,6,,,,1168.58,0
13544110,10:07:27,10:07:27,4416,7,,,,1424.5,0
13544110,10:08:00,10:08:00,4417,8,,,,1627.56,0
13544110,10:08:25,10:08:25,4418,9,,,,1780.73,0
13544110,10:08:45,10:08:45,4419,10,,,,1949.26,0
13544110,10:09:17,10:09:17,4420,11,,,,2211.74,0
13544110,10:10:05,10:10:05,2637,12,,,,2505.23,0
13544110,10:10:35,10:10:35,9565,13,,,,2718.85,0
13544110,10:11:00,10:11:00,9456,14,,,,2902.24,
13544110,10:11:47,10:11:47,2640,15,,,,3145.38,0
13544110,10:12:47,10:12:47,2641,16,,,,3422.21,0
13544110,10:13:25,10:13:25,4421,17,,,,3543.86,0
13544110,10:14:05,10:14:05,4422,18,,,,3716.4,0
13544110,10:16:27,10:16:27,10456,19,,,,4165.66,0
13544110,10:17:00,10:17:00,4424,20,,,,4282.15,0
13544110,10:17:35,10:17:35,4425,21,,,,4450.63,0
13544110,10:18:00,10:18:00,4426,22,,,,4568.65,0
13544110,10:19:02,10:19:02,4427,23,,,,4827.51,0
13544110,10:19:37,10:19:37,4428,24,,,,4989.89,0
13544110,10:20:40,10:20:40,4429,25,,,,5249.4,0
13544110,10:21:47,10:21:47,1153,26,,,,5557.72,0
13544110,10:23:00,10:23:00,9869,27,,,,5858.91,
13544110,10:24:30,10:24:30,1154,28,,,,6244.96,0
13544110,10:25:30,10:25:30,1155,29,,,,6510.55,0
13544110,10:26:07,10:26:07,1156,30,,,,6639.96,0
13544110,10:26:43,10:26:43,1157,31,,,,6789.13,0
13544110,10:27:49,10:27:49,1159,32,,,,7052.52,0
13544110,10:28:49,10:28:49,1160,33,,,,7340.45,0
13544110,10:31:29,10:31:29,3600,34,,,,7890.03,0
13544110,10:32:00,10:32:00,3601,35,,,,8012.47,
13544110,10:32:48,10:32:48,3602,36,,,,8234.93,0
13544110,10:33:31,10:33:31,3603,37,,,,8440.53,0
13544110,10:34:06,10:34:06,3604,38,,,,8606.58,0
13544110,10:35:02,10:35:02,3605,39,,,,8902.98,0
13544110,10:35:32,10:35:32,3606,40,,,,9008.37,0
13544110,10:36:12,10:36:12,3607,41,,,,9199.15,0
13544110,10:36:42,10:36:42,3608,42,,,,9310.44,0
13544110,10:37:28,10:37:28,9849,43,,,,9547.37,0
13544110,10:38:30,10:38:30,9851,44,,,,9897.31,0
13544110,10:39:26,10:39:26,3623,45,,,,10150.25,0
13544110,10:40:17,10:40:17,3624,46,,,,10308.88,0
13544110,10:41:06,10:41:06,694,47,,,,10500.92,0
13544110,10:42:00,10:42:00,9854,48,,,,10712.94,
13544110,10:43:15,10:43:15,9440,49,,,,11171.55,0
13544110,10:43:40,10:43:40,3628,50,,,,11319.83,0
13544110,10:44:25,10:44:25,3630,51,,,,11589.92,0
13544110,10:45:10,10:45:10,3631,52,,,,11826.6,0
13544110,10:46:39,10:46:39,197,53,,,,12168.18,0
13544110,10:49:00,10:49:00,10015,54,,1,,12970.52,
13607070,11:25:00,11:25:00,510,1,,,1,0,
13607070,11:25:48,11:25:48,511,2,,,,396.68,0
13607070,11:26:12,11:26:12,512,3,,,,559.12,0
13607070,11:26:50,11:26:50,513,4,,,,756.77,0
13607070,11:27:39,11:27:39,4414,5,,,,1048.43,0
13607070,11:27:56,11:27:56,4415,6,,,,1168.58,0
13607070,11:28:27,11:28:27,4416,7,,,,1424.5,0
13607070,11:29:00,11:29:00,4417,8,,,,1627.56,0
13607070,11:29:25,11:29:25,4418,9,,,,1780.73,0
13607070,11:29:45,11:29:45,4419,10,,,,1949.26,0
13607070,11:30:17,11:30:17,4420,11,,,,2211.74,0
13607070,11:31:05,11:31:05,2637,12,,,,2505.23,0
13607070,11:31:35,11:31:35,9565,13,,,,2718.85,0
13607070,11:32:00,11:32:00,9456,14,,,,2902.24,
13607070,11:32:47,11:32:47,2640,15,,,,3145.38,0
13607070,11:33:47,11:33:47,2641,16,,,,3422.21,0
13607070,11:34:25,11:34:25,4421,17,,,,3543.86,0
13607070,11:35:05,11:35:05,4422,18,,,,3716.4,0
13607070,11:37:27,11:37:27,10456,19,,,,4165.66,0
13607070,11:38:00,11:38:00,4424,20,,,,4282.15,0
13607070,11:38:35,11:38:35,4425,21,,,,4450.63,0
13607070,11:39:00,11:39:00,4426,22,,,,4568.65,0
13607070,11:40:02,11:40:02,4427,23,,,,4827.51,0
13607070,11:40:37,11:40:37,4428,24,,,,4989.89,0
13607070,11:41:40,11:41:40,4429,25,,,,5249.4,0
13607070,11:42:47,11:42:47,1153,26,,,,5557.72,0
13607070,11:44:00,11:44:00,9869,27,,,,5858.91,
13607070,11:45:30,11:45:30,1154,28,,,,6244.96,0
13607070,11:46:30,11:46:30,1155,29,,,,6510.55,0
13607070,11:47:07,11:47:07,1156,30,,,,6639.96,0
13607070,11:47:43,11:47:43,1157,31,,,,6789.13,0
13607070,11:48:49,11:48:49,1159,32,,,,7052.52,0
13607070,11:49:49,11:49:49,1160,33,,,,7340.45,0
13607070,11:52:29,11:52:29,3600,34,,,,7890.03,0
13607070,11:53:00,11:53:00,3601,35,,,,8012.47,
13607070,11:53:48,11:53:48,3602,36,,,,8234.93,0
13607070,11:54:31,11:54:31,3603,37,,,,8440.53,0
13607070,11:55:06,11:55:06,3604,38,,,,8606.58,0
13607070,11:56:02,11:56:02,3605,39,,,,8902.98,0
13607070,11:56:32,11:56:32,3606,40,,,,9008.37,0
13607070,11:57:12,11:57:12,3607,41,,,,9199.15,0
13607070,11:57:42,11:57:42,3608,42,,,,9310.44,0
13607070,11:58:28,11:58:28,9849,43,,,,9547.37,0
13607070,11:59:30,11:59:30,9851,44,,,,9897.31,0
13607070,12:00:26,12:00:26,3623,45,,,,10150.25,0
13607070,12:01:17,12:01:17,3624,46,,,,10308.88,0
13607070,12:02:06,12:02:06,694,47,,,,10500.92,0
13607070,12:03:00,12:03:00,9854,48,,,,10712.94,
13607070,12:04:15,12:04:15,9440,49,,,,11171.55,0
13607070,12:04:40,12:04:40,3628,50,,,,11319.83,0
13607070,12:05:25,12:05:25,3630,51,,,,11589.92,0
13607070,12:06:10,12:06:10,3631,52,,,,11826.6,0
13607070,12:07:39,12:07:39,197,53,,,,12168.18,0
13607070,12:10:00,12:10:00,10015,54,,1,,12970.52,
13607090,11:25:00,11:25:00,510,1,,,1,0,
13607090,11:25:48,11:25:48,511,2,,,,396.68,0
13607090,11:26:12,11:26:12,512,3,,,,559.12,0
13607090,11:26:50,11:26:50,513,4,,,,756.77,0
13607090,11:27:39,11:27:39,4414,5,,,,1048.43,0
13607090,11:27:56,11:27:56,4415,6,,,,1168.58,0
13607090,11:28:27,11:28:27,4416,7,,,,1424.5,0
13607090,11:29:00,11:29:00,4417,8,,,,1627.56,0
13607090,11:29:25,11:29:25,4418,9,,,,1780.73,0
13607090,11:29:45,11:29:45,4419,10,,,,1949.26,0
13607090,11:30:17,11:30:17,4420,11,,,,2211.74,0
13607090,11:31:05,11:31:05,2637,12,,,,2505.23,0
13607090,11:31:35,11:31:35,9565,13,,,,2718.85,0
13607090,11:32:00,11:32:00,9456,14,,,,2902.24,
13607090,11:32:47,11:32:47,2640,15,,,,3145.38,0
13607090,11:33:47,11:33:47,2641,16,,,,3422.21,0
13607090,11:34:25,11:34:25,4421,17,,,,3543.86,0
13607090,11:35:05,11:35:05,4422,18,,,,3716.4,0
13607090,11:37:27,11:37:27,10456,19,,,,4165.66,0
13607090,11:38:00,11:38:00,4424,20,,,,4282.15,0
13607090,11:38:35,11:38:35,4425,21,,,,4450.63,0
13607090,11:39:00,11:39:00,4426,22,,,,4568.65,0
13607090,11:40:02,11:40:02,4427,23,,,,4827.51,0
13607090,11:40:37,11:40:37,4428,24,,,,4989.89,0
13607090,11:41:40,11:41:40,4429,25,,,,5249.4,0
13607090,11:42:47,11:42:47,1153,26,,,,5557.72,0
13607090,11:44:00,11:44:00,9869,27,,,,5858.91,
13607090,11:45:30,11:45:30,1154,28,,,,6244.96,0
13607090,11:46:30,11:46:30,1155,29,,,,6510.55,0
13607090,11:47:07,11:47:07,1156,30,,,,6639.96,0
13607090,11:47:43,11:47:43,1157,31,,,,6789.13,0
13607090,11:48:49,11:48:49,1159,32,,,,7052.52,0
13607090,11:49:49,11:49:49,1160,33,,,,7340.45,0
13607090,11:52:29,11:52:29,3600,34,,,,7890.03,0
13607090,11:53:00,11:53:00,3601,35,,,,8012.47,
13607090,11:53:48,11:53:48,3602,36,,,,8234.93,0
13607090,11:54:31,11:54:31,3603,37,,,,8440.53,0
13607090,11:55:06,11:55:06,3604,38,,,,8606.58,0
13607090,11:56:02,11:56:02,3605,39,,,,8902.98,0
13607090,11:56:32,11:56:32,3606,40,,,,9008.37,0
13607090,11:57:12,11:57:12,3607,41,,,,9199.15,0
13607090,11:57:42,11:57:42,3608,42,,,,9310.44,0
13607090,11:58:28,11:58:28,9849,43,,,,9547.37,0
13607090,11:59:30,11:59:30,9851,44,,,,9897.31,0
13607090,12:00:26,12:00:26,3623,45,,,,10150.25,0
13607090,12:01:17,12:01:17,3624,46,,,,10308.88,0
13607090,12:02:06,12:02:06,694,47,,,,10500.92,0
13607090,12:03:00,12:03:00,9854,48,,,,10712.94,
13607090,12:04:15,12:04:15,9440,49,,,,11171.55,0
13607090,12:04:40,12:04:40,3628,50,,,,11319.83,0
13607090,12:05:25,12:05:25,3630,51,,,,11589.92,0
13607090,12:06:10,12:06:10,3631,52,,,,11826.6,0
13607090,12:07:39,12:07:39,197,53,,,,12168.18,0
13607090,12:10:00,12:10:00,10015,54,,1,,12970.52,
14086020,23:46:00,23:46:00,510,1,,,1,0,
14086020,23:46:48,23:46:48,511,2,,,,396.68,0
14086020,23:47:12,23:47:12,512,3,,,,559.12,0
14086020,23:47:50,23:47:50,513,4,,,,756.77,0
14086020,23:48:39,23:48:39,4414,5,,,,1048.43,0
14086020,23:48:56,23:48:56,4415,6,,,,1168.58,0
14086020,23:49:27,23:49:27,4416,7,,,,1424.5,0
14086020,23:50:00,23:50:00,4417,8,,,,1627.56,0
14086020,23:50:25,23:50:25,4418,9,,,,1780.73,0
14086020,23:50:45,23:50:45,4419,10,,,,1949.26,0
14086020,23:51:17,23:51:17,4420,11,,,,2211.74,0
14086020,23:52:05,23:52:05,2637,12,,,,2505.23,0
14086020,23:52:35,23:52:35,9565,13,,,,2718.85,0
14086020,23:53:00,23:53:00,9456,14,,,,2902.24,
14086020,23:53:43,23:53:43,2640,15,,,,3145.38,0
14086020,23:54:38,23:54:38,2641,16,,,,3422.21,0
14086020,23:55:12,23:55:12,4421,17,,,,3543.86,0
14086020,23:55:49,23:55:49,4422,18,,,,3716.4,0
14086020,23:58:00,23:58:00,10456,19,,,,4165.66,0
14086020,23:58:30,23:58:30,4424,20,,,,4282.15,0
14086020,23:59:02,23:59:02,4425,21,,,,4450.63,0
14086020,23:59:25,23:59:25,4426,22,,,,4568.65,0
14086020,24:00:22,24:00:22,4427,23,,,,4827.51,0
14086020,24:00:54,24:00:54,4428,24,,,,4989.89,0
14086020,24:01:51,24:01:51,4429,25,,,,5249.4,0
14086020,24:02:53,24:02:53,1153,26,,,,5557.72,0
14086020,24:04:00,24:04:00,9869,27,,,,5858.91,
14086020,24:05:20,24:05:20,1154,28,,,,6244.96,0
14086020,24:06:14,24:06:14,1155,29,,,,6510.55,0
14086020,24:06:46,24:06:46,1156,30,,,,6639.96,0
14086020,24:07:18,24:07:18,1157,31,,,,6789.13,0
14086020,24:08:17,24:08:17,1159,32,,,,7052.52,0
14086020,24:09:11,24:09:11,1160,33,,,,7340.45,0
14086020,24:11:33,24:11:33,3600,34,,,,7890.03,0
14086020,24:12:00,24:12:00,3601,35,,,,8012.47,
14086020,24:12:24,24:12:24,3602,36,,,,8234.93,0
14086020,24:12:45,24:12:45,3603,37,,,,8440.53,0
14086020,24:13:03,24:13:03,3604,38,,,,8606.58,0
14086020,24:13:31,24:13:31,3605,39,,,,8902.98,0
14086020,24:13:46,24:13:46,3606,40,,,,9008.37,0
14086020,24:14:06,24:14:06,3607,41,,,,9199.15,0
14086020,24:14:21,24:14:21,3608,42,,,,9310.44,0
14086020,24:14:44,24:14:44,9849,43,,,,9547.37,0
14086020,24:15:15,24:15:15,9851,44,,,,9897.31,0
14086020,24:15:43,24:15:43,3623,45,,,,10150.25,0
14086020,24:16:08,24:16:08,3624,46,,,,10308.88,0
14086020,24:16:33,24:16:33,694,47,,,,10500.92,0
14086020,24:17:00,24:17:00,9854,48,,,,10712.94,
14086020,24:17:53,24:17:53,9440,49,,,,11171.55,0
14086020,24:18:12,24:18:12,3628,50,,,,11319.83,0
14086020,24:18:43,24:18:43,3630,51,,,,11589.92,0
14086020,24:19:15,24:19:15,3631,52,,,,11826.6,0
14086020,24:20:19,24:20:19,197,53,,,,12168.18,0
14086020,24:22:00,24:22:00,10015,54,,1,,12970.52,
14086030,23:46:00,23:46:00,510,1,,,1,0,
14086030,23:46:48,23:46:48,511,2,,,,396.68,0
14086030,23:47:12,23:47:12,512,3,,,,559.12,0
14086030,23:47:50,23:47:50,513,4,,,,756.77,0
14086030,23:48:39,23:48:39,4414,5,,,,1048.43,0
14086030,23:48:56,23:48:56,4415,6,,,,1168.58,0
14086030,23:49:27,23:49:27,4416,7,,,,1424.5,0
14086030,23:50:00,23:50:00,4417,8,,,,1627.56,0
14086030,23:50:25,23:50:25,4418,9,,,,1780.73,0
14086030,23:50:45,23:50:45,4419,10,,,,1949.26,0
14086030,23:51:17,23:51:17,4420,11,,,,2211.74,0
14086030,23:52:05,23:52:05,2637,12,,,,2505.23,0
14086030,23:52:35,23:52:35,9565,13,,,,2718.85,0
14086030,23:53:00,23:53:00,9456,14,,,,2902.24,
14086030,23:53:43,23:53:43,2640,15,,,,3145.38,0
14086030,23:54:38,23:54:38,2641,16,,,,3422.21,0
14086030,23:55:12,23:55:12,4421,17,,,,3543.86,0
14086030,23:55:49,23:55:49,4422,18,,,,3716.4,0
14086030,23:58:00,23:58:00,10456,19,,,,4165.66,0
14086030,23:58:30,23:58:30,4424,20,,,,4282.15,0
14086030,23:59:02,23:59:02,4425,21,,,,4450.63,0
14086030,23:59:25,23:59:25,4426,22,,,,4568.65,0
14086030,24:00:22,24:00:22,4427,23,,,,4827.51,0
14086030,24:00:54,24:00:54,4428,24,,,,4989.89,0
14086030,24:01:51,24:01:51,4429,25,,,,5249.4,0
14086030,24:02:53,24:02:53,1153,26,,,,5557.72,0
14086030,24:04:00,24:04:00,9869,27,,,,5858.91,
14086030,24:05:20,24:05:20,1154,28,,,,6244.96,0
14086030,24:06:14,24:06:14,1155,29,,,,6510.55,0
14086030,24:06:46,24:06:46,1156,30,,,,6639.96,0
14086030,24:07:18,24:07:18,1157,31,,,,6789.13,0
14086030,24:08:17,24:08:17,1159,32,,,,7052.52,0
14086030,24:09:11,24:09:11,1160,33,,,,7340.45,0
14086030,24:11:33,24:11:33,3600,34,,,,7890.03,0
14086030,24:12:00,24:12:00,3601,35,,,,8012.47,
14086030,24:12:24,24:12:24,3602,36,,,,8234.93,0
14086030,24:12:45,24:12:45,3603,37,,,,8440.53,0
14086030,24:13:03,24:13:03,3604,38,,,,8606.58,0
14086030,24:13:31,24:13:31,3605,39,,,,8902.98,0
14086030,24:13:46,24:13:46,3606,40,,,,9008.37,0
14086030,24:14:06,24:14:06,3607,41,,,,9199.15,0
14086030,24:14:21,24:14:21,3608,42,,,,9310.44,0
14086030,24:14:44,24:14:44,9849,43,,,,9547.37,0
14086030,24:15:15,24:15:15,9851,44,,,,9897.31,0
14086030,24:15:43,24:15:43,3623,45,,,,10150.25,0
14086030,24:16:08,24:16:08,3624,46,,,,10308.88,0
14086030,24:16:33,24:16:33,694,47,,,,10500.92,0
14086030,24:17:00,24:17:00,9854,48,,,,10712.94,
14086030,24:17:53,24:17:53,9440,49,,,,11171.55,0
14086030,24:18:12,24:18:12,3628,50,,,,11319.83,0
14086030,24:18:43,24:18:43,3630,51,,,,11589.92,0
14086030,24:19:15,24:19:15,3631,52,,,,11826.6,0
14086030,24:20:19,24:20:19,197,53,,,,12168.18,0
14086030,24:22:00,24:22:00,10015,54,,1,,12970.52,
14086040,23:46:00,23:46:00,510,1,,,1,0,
14086040,23:46:48,23:46:48,511,2,,,,396.68,0
14086040,23:47:12,23:47:12,512,3,,,,559.12,0
14086040,23:47:50,23:47:50,513,4,,,,756.77,0
14086040,23:48:39,23:48:39,4414,5,,,,1048.43,0
14086040,23:48:56,23:48:56,4415,6,,,,1168.58,0
14086040,23:49:27,23:49:27,4416,7,,,,1424.5,0
14086040,23:50:00,23:50:00,4417,8,,,,1627.56,0
14086040,23:50:25,23:50:25,4418,9,,,,1780.73,0
14086040,23:50:45,23:50:45,4419,10,,,,1949.26,0
14086040,23:51:17,23:51:17,4420,11,,,,2211.74,0
14086040,23:52:05,23:52:05,2637,12,,,,2505.23,0
14086040,23:52:35,23:52:35,9565,13,,,,2718.85,0
14086040,23:53:00,23:53:00,9456,14,,,,2902.24,
14086040,23:53:43,23:53:43,2640,15,,,,3145.38,0
14086040,23:54:38,23:54:38,2641,16,,,,3422.21,0
14086040,23:55:12,23:55:12,4421,17,,,,3543.86,0
14086040,23:55:49,23:55:49,4422,18,,,,3716.4,0
14086040,23:58:00,23:58:00,10456,19,,,,4165.66,0
14086040,23:58:30,23:58:30,4424,20,,,,4282.15,0
14086040,23:59:02,23:59:02,4425,21,,,,4450.63,0
14086040,23:59:25,23:59:25,4426,22,,,,4568.65,0
14086040,24:00:22,24:00:22,4427,23,,,,4827.51,0
14086040,24:00:54,24:00:54,4428,24,,,,4989.89,0
14086040,24:01:51,24:01:51,4429,25,,,,5249.4,0
14086040,24:02:53,24:02:53,1153,26,,,,5557.72,0
14086040,24:04:00,24:04:00,9869,27,,,,5858.91,
14086040,24:05:20,24:05:20,1154,28,,,,6244.96,0
14086040,24:06:14,24:06:14,1155,29,,,,6510.55,0
14086040,24:06:46,24:06:46,1156,30,,,,6639.96,0
14086040,24:07:18,24:07:18,1157,31,,,,6789.13,0
14086040,24:08:17,24:08:17,1159,32,,,,7052.52,0
14086040,24:09:11,24:09:11,1160,33,,,,7340.45,0
14086040,24:11:33,24:11:33,3600,34,,,,7890.03,0
14086040,24:12:00,24:12:00,3601,35,,,,8012.47,
14086040,24:12:24,24:12:24,3602,36,,,,8234.93,0
14086040,24:12:45,24:12:45,3603,37,,,,8440.53,0
14086040,24:13:03,24:13:03,3604,38,,,,8606.58,0
14086040,24:13:31,24:13:31,3605,39,,,,8902.98,0
14086040,24:13:46,24:13:46,3606,40,,,,9008.37,0
14086040,24:14:06,24:14:06,3607,41,,,,9199.15,0
14086040,24:14:21,24:14:21,3608,42,,,,9310.44,0
14086040,24:14:44,24:14:44,9849,43,,,,9547.37,0
14086040,24:15:15,24:15:15,9851,44,,,,9897.31,0
14086040,24:15:43,24:15:43,3623,45,,,,10150.25,0
14086040,24:16:08,24:16:08,3624,46,,,,10308.88,0
14086040,24:16:33,24:16:33,694,47,,,,10500.92,0
14086040,24:17:00,24:17:00,9854,48,,,,10712.94,
14086040,24:17:53,24:17:53,9440,49,,,,11171.55,0
14086040,24:18:12,24:18:12,3628,50,,,,11319.83,0
14086040,24:18:43,24:18:43,3630,51,,,,11589.92,0
14086040,24:19:15,24:19:15,3631,52,,,,11826.6,0
14086040,24:20:19,24:20:19,197,53,,,,12168.18,0
14086040,24:22:00,24:22:00,10015,54,,1,,12970.52,
14086050,23:46:00,23:46:00,510,1,,,1,0,
14086050,23:46:48,23:46:48,511,2,,,,396.68,0
14086050,23:47:12,23:47:12,512,3,,,,559.12,0
14086050,23:47:50,23:47:50,513,4,,,,756.77,0
14086050,23:48:39,23:48:39,4414,5,,,,1048.43,0
14086050,23:48:56,23:48:56,4415,6,,,,1168.58,0
14086050,23:49:27,23:49:27,4416,7,,,,1424.5,0
14086050,23:50:00,23:50:00,4417,8,,,,1627.56,0
14086050,23:50:25,23:50:25,4418,9,,,,1780.73,0
14086050,23:50:45,23:50:45,4419,10,,,,1949.26,0
14086050,23:51:17,23:51:17,4420,11,,,,2211.74,0
14086050,23:52:05,23:52:05,2637,12,,,,2505.23,0
14086050,23:52:35,23:52:35,9565,13,,,,2718.85,0
14086050,23:53:00,23:53:00,9456,14,,,,2902.24,
14086050,23:53:43,23:53:43,2640,15,,,,3145.38,0
14086050,23:54:38,23:54:38,2641,16,,,,3422.21,0
14086050,23:55:12,23:55:12,4421,17,,,,3543.86,0
14086050,23:55:49,23:55:49,4422,18,,,,3716.4,0
14086050,23:58:00,23:58:00,10456,19,,,,4165.66,0
14086050,23:58:30,23:58:30,4424,20,,,,4282.15,0
14086050,23:59:02,23:59:02,4425,21,,,,4450.63,0
14086050,23:59:25,23:59:25,4426,22,,,,4568.65,0
14086050,24:00:22,24:00:22,4427,23,,,,4827.51,0
14086050,24:00:54,24:00:54,4428,24,,,,4989.89,0
14086050,24:01:51,24:01:51,4429,25,,,,5249.4,0
14086050,24:02:53,24:02:53,1153,26,,,,5557.72,0
14086050,24:04:00,24:04:00,9869,27,,,,5858.91,
14086050,24:05:20,24:05:20,1154,28,,,,6244.96,0
14086050,24:06:14,24:06:14,1155,29,,,,6510.55,0
14086050,24:06:46,24:06:46,1156,30,,,,6639.96,0
14086050,24:07:18,24:07:18,1157,31,,,,6789.13,0
14086050,24:08:17,24:08:17,1159,32,,,,7052.52,0
14086050,24:09:11,24:09:11,1160,33,,,,7340.45,0
14086050,24:11:33,24:11:33,3600,34,,,,7890.03,0
14086050,24:12:00,24:12:00,3601,35,,,,8012.47,
14086050,24:12:24,24:12:24,3602,36,,,,8234.93,0
14086050,24:12:45,24:12:45,3603,37,,,,8440.53,0
14086050,24:13:03,24:13:03,3604,38,,,,8606.58,0
14086050,24:13:31,24:13:31,3605,39,,,,8902.98,0
14086050,24:13:46,24:13:46,3606,40,,,,9008.37,0
14086050,24:14:06,24:14:06,3607,41,,,,9199.15,0
14086050,24:14:21,24:14:21,3608,42,,,,9310.44,0
14086050,24:14:44,24:14:44,9849,43,,,,9547.37,0
14086050,24:15:15,24:15:15,9851,44,,,,9897.31,0
14086050,24:15:43,24:15:43,3623,45,,,,10150.25,0
14086050,24:16:08,24:16:08,3624,46,,,,10308.88,0
14086050,24:16:33,24:16:33,694,47,,,,10500.92,0
14086050,24:17:00,24:17:00,9854,48,,,,10712.94,
14086050,24:17:53,24:17:53,9440,49,,,,11171.55,0
14086050,24:18:12,24:18:12,3628,50,,,,11319.83,0
14086050,24:18:43,24:18:43,3630,51,,,,11589.92,0
14086050,24:19:15,24:19:15,3631,52,,,,11826.6,0
14086050,24:20:19,24:20:19,197,53,,,,12168.18,0
14086050,24:22:00,24:22:00,10015,54,,1,,12970.52,
14086060,23:46:00,23:46:00,510,1,,,1,0,
14086060,23:46:48,23:46:48,511,2,,,,396.68,0
14086060,23:47:12,23:47:12,512,3,,,,559.12,0
14086060,23:47:50,23:47:50,513,4,,,,756.77,0
14086060,23:48:39,23:48:39,4414,5,,,,1048.43,0
14086060,23:48:56,23:48:56,4415,6,,,,1168.58,0
14086060,23:49:27,23:49:27,4416,7,,,,1424.5,0
14086060,23:50:00,23:50:00,4417,8,,,,1627.56,0
14086060,23:50:25,23:50:25,4418,9,,,,1780.73,0
14086060,23:50:45,23:50:45,4419,10,,,,1949.26,0
14086060,23:51:17,23:51:17,4420,11,,,,2211.74,0
14086060,23:52:05,23:52:05,2637,12,,,,2505.23,0
14086060,23:52:35,23:52:35,9565,13,,,,2718.85,0
14086060,23:53:00,23:53:00,9456,14,,,,2902.24,
14086060,23:53:43,23:53:43,2640,15,,,,3145.38,0
14086060,23:54:38,23:54:38,2641,16,,,,3422.21,0
14086060,23:55:12,23:55:12,4421,17,,,,3543.86,0
14086060,23:55:49,23:55:49,4422,18,,,,3716.4,0
14086060,23:58:00,23:58:00,10456,19,,,,4165.66,0
14086060,23:58:30,23:58:30,4424,20,,,,4282.15,0
14086060,23:59:02,23:59:02,4425,21,,,,4450.63,0
14086060,23:59:25,23:59:25,4426,22,,,,4568.65,0
14086060,24:00:22,24:00:22,4427,23,,,,4827.51,0
14086060,24:00:54,24:00:54,4428,24,,,,4989.89,0
14086060,24:01:51,24:01:51,4429,25,,,,5249.4,0
14086060,24:02:53,24:02:53,1153,26,,,,5557.72,0
14086060,24:04:00,24:04:00,9869,27,,,,5858.91,
14086060,24:05:20,24:05:20,1154,28,,,,6244.96,0
14086060,24:06:14,24:06:14,1155,29,,,,6510.55,0
14086060,24:06:46,24:06:46,1156,30,,,,6639.96,0
14086060,24:07:18,24:07:18,1157,31,,,,6789.13,0
14086060,24:08:17,24:08:17,1159,32,,,,7052.52,0
14086060,24:09:11,24:09:11,1160,33,,,,7340.45,0
14086060,24:11:33,24:11:33,3600,34,,,,7890.03,0
14086060,24:12:00,24:12:00,3601,35,,,,8012.47,
14086060,24:12:24,24:12:24,3602,36,,,,8234.93,0
14086060,24:12:45,24:12:45,3603,37,,,,8440.53,0
14086060,24:13:03,24:13:03,3604,38,,,,8606.58,0
14086060,24:13:31,24:13:31,3605,39,,,,8902.98,0
14086060,24:13:46,24:13:46,3606,40,,,,9008.37,0
14086060,24:14:06,24:14:06,3607,41,,,,9199.15,0
14086060,24:14:21,24:14:21,3608,42,,,,9310.44,0
14086060,24:14:44,24:14:44,9849,43,,,,9547.37,0
14086060,24:15:15,24:15:15,9851,44,,,,9897.31,0
14086060,24:15:43,24:15:43,3623,45,,,,10150.25,0
14086060,24:16:08,24:16:08,3624,46,,,,10308.88,0
14086060,24:16:33,24:16:33,694,47,,,,10500.92,0
14086060,24:17:00,24:17:00,9854,48,,,,10712.94,
14086060,24:17:53,24:17:53,9440,49,,,,11171.55,0
14086060,24:18:12,24:18:12,3628,50,,,,11319.83,0
14086060,24:18:43,24:18:43,3630,51,,,,11589.92,0
14086060,24:19:15,24:19:15,3631,52,,,,11826.6,0
14086060,24:20:19,24:20:19,197,53,,,,12168.18,0
14086060,24:22:00,24:22:00,10015,54,,1,,12970.52,
14203010,23:51:00,23:51:00,9869,1,,,1,0,
14203010,23:52:20,23:52:20,1154,2,,,,386.05,0
14203010,23:53:14,23:53:14,1155,3,,,,651.64,0
14203010,23:53:46,23:53:46,1156,4,,,,781.05,0
14203010,23:54:18,23:54:18,1157,5,,,,930.22,0
14203010,23:55:17,23:55:17,1159,6,,,,1193.61,0
14203010,23:56:11,23:56:11,1160,7,,,,1481.54,0
14203010,23:58:33,23:58:33,3600,8,,,,2031.12,0
14203010,23:59:00,23:59:00,3601,9,,,,2153.56,
14203010,23:59:43,23:59:43,3602,10,,,,2376.02,0
14203010,24:00:22,24:00:22,3603,11,,,,2581.62,0
14203010,24:00:53,24:00:53,3604,12,,,,2747.67,0
14203010,24:01:44,24:01:44,3605,13,,,,3044.07,0
14203010,24:02:11,24:02:11,3606,14,,,,3149.46,0
14203010,24:02:47,24:02:47,3607,15,,,,3340.24,0
14203010,24:03:14,24:03:14,3608,16,,,,3451.53,0
14203010,24:03:55,24:03:55,9849,17,,,,3688.46,0
14203010,24:04:51,24:04:51,9851,18,,,,4038.4,0
14203010,24:05:41,24:05:41,3623,19,,,,4291.34,0
14203010,24:06:27,24:06:27,3624,20,,,,4449.97,0
14203010,24:07:11,24:07:11,694,21,,,,4642.01,0
14203010,24:08:00,24:08:00,9854,22,,,,4854.03,
14203010,24:09:16,24:09:16,9440,23,,,,5312.64,0
14203010,24:09:42,24:09:42,3628,24,,,,5460.92,0
14203010,24:10:27,24:10:27,3630,25,,,,5731.01,0
14203010,24:11:13,24:11:13,3631,26,,,,5967.69,0
14203010,24:12:43,24:12:43,197,27,,,,6309.27,0
14203010,24:15:00,24:15:00,10015,28,,1,,7132.5,
14203080,23:51:00,23:51:00,9869,1,,,1,0,
14203080,23:52:20,23:52:20,1154,2,,,,386.05,0
14203080,23:53:14,23:53:14,1155,3,,,,651.64,0
14203080,23:53:46,23:53:46,1156,4,,,,781.05,0
14203080,23:54:18,23:54:18,1157,5,,,,930.22,0
14203080,23:55:17,23:55:17,1159,6,,,,1193.61,0
14203080,23:56:11,23:56:11,1160,7,,,,1481.54,0
14203080,23:58:33,23:58:33,3600,8,,,,2031.12,0
14203080,23:59:00,23:59:00,3601,9,,,,2153.56,
14203080,23:59:43,23:59:43,3602,10,,,,2376.02,0
14203080,24:00:22,24:00:22,3603,11,,,,2581.62,0
14203080,24:00:53,24:00:53,3604,12,,,,2747.67,0
14203080,24:01:44,24:01:44,3605,13,,,,3044.07,0
14203080,24:02:11,24:02:11,3606,14,,,,3149.46,0
14203080,24:02:47,24:02:47,3607,15,,,,3340.24,0
14203080,24:03:14,24:03:14,3608,16,,,,3451.53,0
14203080,24:03:55,24:03:55,9849,17,,,,3688.46,0
14203080,24:04:51,24:04:51,9851,18,,,,4038.4,0
14203080,24:05:41,24:05:41,3623,19,,,,4291.34,0
14203080,24:06:27,24:06:27,3624,20,,,,4449.97,0
14203080,24:07:11,24:07:11,694,21,,,,4642.01,0
14203080,24:08:00,24:08:00,9854,22,,,,4854.03,
14203080,24:09:16,24:09:16,9440,23,,,,5312.64,0
14203080,24:09:42,24:09:42,3628,24,,,,5460.92,0
14203080,24:10:27,24:10:27,3630,25,,,,5731.01,0
14203080,24:11:13,24:11:13,3631,26,,,,5967.69,0
14203080,24:12:43,24:12:43,197,27,,,,6309.27,0
14203080,24:15:00,24:15:00,10015,28,,1,,7132.5,
14203100,23:51:00,23:51:00,9869,1,,,1,0,
14203100,23:52:20,23:52:20,1154,2,,,,386.05,0
14203100,23:53:14,23:53:14,1155,3,,,,651.64,0
14203100,23:53:46,23:53:46,1156,4,,,,781.05,0
14203100,23:54:18,23:54:18,1157,5,,,,930.22,0
14203100,23:55:17,23:55:17,1159,6,,,,1193.61,0
14203100,23:56:11,23:56:11,1160,7,,,,1481.54,0
14203100,23:58:33,23:58:33,3600,8,,,,2031.12,0
14203100,23:59:00,23:59:00,3601,9,,,,2153.56,
14203100,23:59:43,23:59:43,3602,10,,,,2376.02,0
14203100,24:00:22,24:00:22,3603,11,,,,2581.62,0
14203100,24:00:53,24:00:53,3604,12,,,,2747.67,0
14203100,24:01:44,24:01:44,3605,13,,,,3044.07,0
14203100,24:02:11,24:02:11,3606,14,,,,3149.46,0
14203100,24:02:47,24:02:47,3607,15,,,,3340.24,0
14203100,24:03:14,24:03:14,3608,16,,,,3451.53,0
14203100,24:03:55,24:03:55,9849,17,,,,3688.46,0
14203100,24:04:51,24:04:51,9851,18,,,,4038.4,0
14203100,24:05:41,24:05:41,3623,19,,,,4291.34,0
14203100,24:06:27,24:06:27,3624,20,,,,4449.97,0
14203100,24:07:11,24:07:11,694,21,,,,4642.01,0
14203100,24:08:00,24:08:00,9854,22,,,,4854.03,
14203100,24:09:16,24:09:16,9440,23,,,,5312.64,0
14203100,24:09:42,24:09:42,3628,24,,,,5460.92,0
14203100,24:10:27,24:10:27,3630,25,,,,5731.01,0
14203100,24:11:13,24:11:13,3631,26,,,,5967.69,0
14203100,24:12:43,24:12:43,197,27,,,,6309.27,0
14203100,24:15:00,24:15:00,10015,28,,1,,7132.5,
14203110,23:51:00,23:51:00,9869,1,,,1,0,
14203110,23:52:20,23:52:20,1154,2,,,,386.05,0
14203110,23:53:14,23:53:14,1155,3,,,,651.64,0
14203110,23:53:46,23:53:46,1156,4,,,,781.05,0
14203110,23:54:18,23:54:18,1157,5,,,,930.22,0
14203110,23:55:17,23:55:17,1159,6,,,,1193.61,0
14203110,23:56:11,23:56:11,1160,7,,,,1481.54,0
14203110,23:58:33,23:58:33,3600,8,,,,2031.12,0
14203110,23:59:00,23:59:00,3601,9,,,,2153.56,
14203110,23:59:43,23:59:43,3602,10,,,,2376.02,0
14203110,24:00:22,24:00:22,3603,11,,,,2581.62,0
14203110,24:00:53,24:00:53,3604,12,,,,2747.67,0
14203110,24:01:44,24:01:44,3605,13,,,,3044.07,0
14203110,24:02:11,24:02:11,3606,14,,,,3149.46,0
14203110,24:02:47,24:02:47,3607,15,,,,3340.24,0
14203110,24:03:14,24:03:14,3608,16,,,,3451.53,0
14203110,24:03:55,24:03:55,9849,17,,,,3688.46,0
14203110,24:04:51,24:04:51,9851,18,,,,4038.4,0
14203110,24:05:41,24:05:41,3623,19,,,,4291.34,0
14203110,24:06:27,24:06:27,3624,20,,,,4449.97,0
14203110,24:07:11,24:07:11,694,21,,,,4642.01,0
14203110,24:08:00,24:08:00,9854,22,,,,4854.03,
14203110,24:09:16,24:09:16,9440,23,,,,5312.64,0
14203110,24:09:42,24:09:42,3628,24,,,,5460.92,0
14203110,24:10:27,24:10:27,3630,25,,,,5731.01,0
14203110,24:11:13,24:11:13,3631,26,,,,5967.69,0
14203110,24:12:43,24:12:43,197,27,,,,6309.27,0
14203110,24:15:00,24:15:00,10015,28,,1,,7132.5,
1439070,08:55:00,08:55:00,510,1,,,1,0,
1439070,08:55:41,08:55:41,511,2,,,,396.68,0
1439070,08:56:02,08:56:02,512,3,,,,559.12,0
1439070,08:56:34,08:56:34,513,4,,,,756.77,0
1439070,08:57:16,08:57:16,4414,5,,,,1048.43,0
1439070,08:57:31,08:57:31,4415,6,,,,1168.58,0
1439070,08:57:58,08:57:58,4416,7,,,,1424.5,0
1439070,08:58:25,08:58:25,4417,8,,,,1627.56,0
1439070,08:58:47,08:58:47,4418,9,,,,1780.73,0
1439070,08:59:04,08:59:04,4419,10,,,,1949.26,0
1439070,08:59:32,08:59:32,4420,11,,,,2211.74,0
1439070,09:00:13,09:00:13,2637,12,,,,2505.23,0
1439070,09:00:38,09:00:38,9565,13,,,,2718.85,0
1439070,09:01:00,09:01:00,9456,14,,,,2902.24,
1439070,09:01:43,09:01:43,2640,15,,,,3145.38,0
1439070,09:02:38,09:02:38,2641,16,,,,3422.21,0
1439070,09:03:12,09:03:12,4421,17,,,,3543.86,0
1439070,09:03:49,09:03:49,4422,18,,,,3716.4,0
1439070,09:06:00,09:06:00,10456,19,,,,4165.66,0
1439070,09:06:30,09:06:30,4424,20,,,,4282.15,0
1439070,09:07:02,09:07:02,4425,21,,,,4450.63,0
1439070,09:07:25,09:07:25,4426,22,,,,4568.65,0
1439070,09:08:22,09:08:22,4427,23,,,,4827.51,0
1439070,09:08:54,09:08:54,4428,24,,,,4989.89,0
1439070,09:09:51,09:09:51,4429,25,,,,5249.4,0
1439070,09:10:53,09:10:53,1153,26,,,,5557.72,0
1439070,09:12:00,09:12:00,9869,27,,,,5858.91,
1439070,09:13:20,09:13:20,1154,28,,,,6244.96,0
1439070,09:14:14,09:14:14,1155,29,,,,6510.55,0
1439070,09:14:46,09:14:46,1156,30,,,,6639.96,0
1439070,09:15:18,09:15:18,1157,31,,,,6789.13,0
1439070,09:16:17,09:16:17,1159,32,,,,7052.52,0
1439070,09:17:11,09:17:11,1160,33,,,,7340.45,0
1439070,09:19:33,09:19:33,3600,34,,,,7890.03,0
1439070,09:20:00,09:20:00,3601,35,,,,8012.47,
1439070,09:20:48,09:20:48,3602,36,,,,8234.93,0
1439070,09:21:31,09:21:31,3603,37,,,,8440.53,0
1439070,09:22:06,09:22:06,3604,38,,,,8606.58,0
1439070,09:23:02,09:23:02,3605,39,,,,8902.98,0
1439070,09:23:32,09:23:32,3606,40,,,,9008.37,0
1439070,09:24:12,09:24:12,3607,41,,,,9199.15,0
1439070,09:24:42,09:24:42,3608,42,,,,9310.44,0
1439070,09:25:28,09:25:28,9849,43,,,,9547.37,0
1439070,09:26:30,09:26:30,9851,44,,,,9897.31,0
1439070,09:27:26,09:27:26,3623,45,,,,10150.25,0
1439070,09:28:17,09:28:17,3624,46,,,,10308.88,0
1439070,09:29:06,09:29:06,694,47,,,,10500.92,0
1439070,09:30:00,09:30:00,9854,48,,,,10712.94,
1439070,09:31:15,09:31:15,9440,49,,,,11171.55,0
1439070,09:31:40,09:31:40,3628,50,,,,11319.83,0
1439070,09:32:25,09:32:25,3630,51,,,,11589.92,0
1439070,09:33:10,09:33:10,3631,52,,,,11826.6,0
1439070,09:34:39,09:34:39,197,53,,,,12168.18,0
1439070,09:37:00,09:37:00,10015,54,,1,,12970.52,
1439090,08:55:00,08:55:00,510,1,,,1,0,
1439090,08:55:41,08:55:41,511,2,,,,396.68,0
1439090,08:56:02,08:56:02,512,3,,,,559.12,0
1439090,08:56:34,08:56:34,513,4,,,,756.77,0
1439090,08:57:16,08:57:16,4414,5,,,,1048.43,0
1439090,08:57:31,08:57:31,4415,6,,,,1168.58,0
1439090,08:57:58,08:57:58,4416,7,,,,1424.5,0
1439090,08:58:25,08:58:25,4417,8,,,,1627.56,0
1439090,08:58:47,08:58:47,4418,9,,,,1780.73,0
1439090,08:59:04,08:59:04,4419,10,,,,1949.26,0
1439090,08:59:32,08:59:32,4420,11,,,,2211.74,0
1439090,09:00:13,09:00:13,2637,12,,,,2505.23,0
1439090,09:00:38,09:00:38,9565,13,,,,2718.85,0
1439090,09:01:00,09:01:00,9456,14,,,,2902.24,
1439090,09:01:43,09:01:43,2640,15,,,,3145.38,0
1439090,09:02:38,09:02:38,2641,16,,,,3422.21,0
1439090,09:03:12,09:03:12,4421,17,,,,3543.86,0
1439090,09:03:49,09:03:49,4422,18,,,,3716.4,0
1439090,09:06:00,09:06:00,10456,19,,,,4165.66,0
1439090,09:06:30,09:06:30,4424,20,,,,4282.15,0
1439090,09:07:02,09:07:02,4425,21,,,,4450.63,0
1439090,09:07:25,09:07:25,4426,22,,,,4568.65,0
1439090,09:08:22,09:08:22,4427,23,,,,4827.51,0
1439090,09:08:54,09:08:54,4428,24,,,,4989.89,0
1439090,09:09:51,09:09:51,4429,25,,,,5249.4,0
1439090,09:10:53,09:10:53,1153,26,,,,5557.72,0
1439090,09:12:00,09:12:00,9869,27,,,,5858.91,
1439090,09:13:20,09:13:20,1154,28,,,,6244.96,0
1439090,09:14:14,09:14:14,1155,29,,,,6510.55,0
1439090,09:14:46,09:14:46,1156,30,,,,6639.96,0
1439090,09:15:18,09:15:18,1157,31,,,,6789.13,0
1439090,09:16:17,09:16:17,1159,32,,,,7052.52,0
1439090,09:17:11,09:17:11,1160,33,,,,7340.45,0
1439090,09:19:33,09:19:33,3600,34,,,,7890.03,0
1439090,09:20:00,09:20:00,3601,35,,,,8012.47,
1439090,09:20:48,09:20:48,3602,36,,,,8234.93,0
1439090,09:21:31,09:21:31,3603,37,,,,8440.53,0
1439090,09:22:06,09:22:06,3604,38,,,,8606.58,0
1439090,09:23:02,09:23:02,3605,39,,,,8902.98,0
1439090,09:23:32,09:23:32,3606,40,,,,9008.37,0
1439090,09:24:12,09:24:12,3607,41,,,,9199.15,0
1439090,09:24:42,09:24:42,3608,42,,,,9310.44,0
1439090,09:25:28,09:25:28,9849,43,,,,9547.37,0
1439090,09:26:30,09:26:30,9851,44,,,,9897.31,0
1439090,09:27:26,09:27:26,3623,45,,,,10150.25,0
1439090,09:28:17,09:28:17,3624,46,,,,10308.88,0
1439090,09:29:06,09:29:06,694,47,,,,10500.92,0
1439090,09:30:00,09:30:00,9854,48,,,,10712.94,
1439090,09:31:15,09:31:15,9440,49,,,,11171.55,0
1439090,09:31:40,09:31:40,3628,50,,,,11319.83,0
1439090,09:32:25,09:32:25,3630,51,,,,11589.92,0
1439090,09:33:10,09:33:10,3631,52,,,,11826.6,0
1439090,09:34:39,09:34:39,197,53,,,,12168.18,0
1439090,09:37:00,09:37:00,10015,54,,1,,12970.52,
14596020,18:18:00,18:18:00,510,1,,,1,0,
14596020,18:19:01,18:19:01,511,2,,,,396.68,0
14596020,18:19:33,18:19:33,512,3,,,,559.12,0
14596020,18:20:21,18:20:21,513,4,,,,756.77,0
14596020,18:21:25,18:21:25,4414,5,,,,1048.43,0
14596020,18:21:47,18:21:47,4415,6,,,,1168.58,0
14596020,18:22:27,18:22:27,4416,7,,,,1424.5,0
14596020,18:23:08,18:23:08,4417,8,,,,1627.56,0
14596020,18:23:40,18:23:40,4418,9,,,,1780.73,0
14596020,18:24:06,18:24:06,4419,10,,,,1949.26,0
14596020,18:24:48,18:24:48,4420,11,,,,2211.74,0
14596020,18:25:50,18:25:50,2637,12,,,,2505.23,0
14596020,18:26:28,18:26:28,9565,13,,,,2718.85,0
14596020,18:27:00,18:27:00,9456,14,,,,2902.24,
14596020,18:27:51,18:27:51,2640,15,,,,3145.38,0
14596020,18:28:56,18:28:56,2641,16,,,,3422.21,0
14596020,18:29:37,18:29:37,4421,17,,,,3543.86,0
14596020,18:30:20,18:30:20,4422,18,,,,3716.4,0
14596020,18:32:54,18:32:54,10456,19,,,,4165.66,0
14596020,18:33:30,18:33:30,4424,20,,,,4282.15,0
14596020,18:34:07,18:34:07,4425,21,,,,4450.63,0
14596020,18:34:35,18:34:35,4426,22,,,,4568.65,0
14596020,18:35:42,18:35:42,4427,23,,,,4827.51,0
14596020,18:36:20,18:36:20,4428,24,,,,4989.89,0
14596020,18:37:28,18:37:28,4429,25,,,,5249.4,0
14596020,18:38:41,18:38:41,1153,26,,,,5557.72,0
14596020,18:40:00,18:40:00,9869,27,,,,5858.91,
14596020,18:41:50,18:41:50,1154,28,,,,6244.96,0
14596020,18:43:04,18:43:04,1155,29,,,,6510.55,0
14596020,18:43:48,18:43:48,1156,30,,,,6639.96,0
14596020,18:44:32,18:44:32,1157,31,,,,6789.13,0
14596020,18:45:53,18:45:53,1159,32,,,,7052.52,0
14596020,18:47:07,18:47:07,1160,33,,,,7340.45,0
14596020,18:50:23,18:50:23,3600,34,,,,7890.03,0
14596020,18:51:00,18:51:00,3601,35,,,,8012.47,
14596020,18:51:24,18:51:24,3602,36,,,,8234.93,0
14596020,18:51:45,18:51:45,3603,37,,,,8440.53,0
14596020,18:52:03,18:52:03,3604,38,,,,8606.58,0
14596020,18:52:31,18:52:31,3605,39,,,,8902.98,0
14596020,18:52:46,18:52:46,3606,40,,,,9008.37,0
14596020,18:53:06,18:53:06,3607,41,,,,9199.15,0
14596020,18:53:21,18:53:21,3608,42,,,,9310.44,0
14596020,18:53:44,18:53:44,9849,43,,,,9547.37,0
14596020,18:54:15,18:54:15,9851,44,,,,9897.31,0
14596020,18:54:43,18:54:43,3623,45,,,,10150.25,0
14596020,18:55:08,18:55:08,3624,46,,,,10308.88,0
14596020,18:55:33,18:55:33,694,47,,,,10500.92,0
14596020,18:56:00,18:56:00,9854,48,,,,10712.94,
14596020,18:57:36,18:57:36,9440,49,,,,11171.55,0
14596020,18:58:09,18:58:09,3628,50,,,,11319.83,0
14596020,18:59:07,18:59:07,3630,51,,,,11589.92,0
14596020,19:00:04,19:00:04,3631,52,,,,11826.6,0
14596020,19:01:58,19:01:58,197,53,,,,12168.18,0
14596020,19:05:00,19:05:00,10015,54,,1,,12970.52,
14596030,18:18:00,18:18:00,510,1,,,1,0,
14596030,18:19:01,18:19:01,511,2,,,,396.68,0
14596030,18:19:33,18:19:33,512,3,,,,559.12,0
14596030,18:20:21,18:20:21,513,4,,,,756.77,0
14596030,18:21:25,18:21:25,4414,5,,,,1048.43,0
14596030,18:21:47,18:21:47,4415,6,,,,1168.58,0
14596030,18:22:27,18:22:27,4416,7,,,,1424.5,0
14596030,18:23:08,18:23:08,4417,8,,,,1627.56,0
14596030,18:23:40,18:23:40,4418,9,,,,1780.73,0
14596030,18:24:06,18:24:06,4419,10,,,,1949.26,0
14596030,18:24:48,18:24:48,4420,11,,,,2211.74,0
14596030,18:25:50,18:25:50,2637,12,,,,2505.23,0
14596030,18:26:28,18:26:28,9565,13,,,,2718.85,0
14596030,18:27:00,18:27:00,9456,14,,,,2902.24,
14596030,18:27:51,18:27:51,2640,15,,,,3145.38,0
14596030,18:28:56,18:28:56,2641,16,,,,3422.21,0
14596030,18:29:37,18:29:37,4421,17,,,,3543.86,0
14596030,18:30:20,18:30:20,4422,18,,,,3716.4,0
14596030,18:32:54,18:32:54,10456,19,,,,4165.66,0
14596030,18:33:30,18:33:30,4424,20,,,,4282.15,0
14596030,18:34:07,18:34:07,4425,21,,,,4450.63,0
14596030,18:34:35,18:34:35,4426,22,,,,4568.65,0
14596030,18:35:42,18:35:42,4427,23,,,,4827.51,0
14596030,18:36:20,18:36:20,4428,24,,,,4989.89,0
14596030,18:37:28,18:37:28,4429,25,,,,5249.4,0
14596030,18:38:41,18:38:41,1153,26,,,,5557.72,0
14596030,18:40:00,18:40:00,9869,27,,,,5858.91,
14596030,18:41:50,18:41:50,1154,28,,,,6244.96,0
14596030,18:43:04,18:43:04,1155,29,,,,6510.55,0
14596030,18:43:48,18:43:48,1156,30,,,,6639.96,0
14596030,18:44:32,18:44:32,1157,31,,,,6789.13,0
14596030,18:45:53,18:45:53,1159,32,,,,7052.52,0
14596030,18:47:07,18:47:07,1160,33,,,,7340.45,0
14596030,18:50:23,18:50:23,3600,34,,,,7890.03,0
14596030,18:51:00,18:51:00,3601,35,,,,8012.47,
14596030,18:51:24,18:51:24,3602,36,,,,8234.93,0
14596030,18:51:45,18:51:45,3603,37,,,,8440.53,0
14596030,18:52:03,18:52:03,3604,38,,,,8606.58,0
14596030,18:52:31,18:52:31,3605,39,,,,8902.98,0
14596030,18:52:46,18:52:46,3606,40,,,,9008.37,0
14596030,18:53:06,18:53:06,3607,41,,,,9199.15,0
14596030,18:53:21,18:53:21,3608,42,,,,9310.44,0
14596030,18:53:44,18:53:44,9849,43,,,,9547.37,0
14596030,18:54:15,18:54:15,9851,44,,,,9897.31,0
14596030,18:54:43,18:54:43,3623,45,,,,10150.25,0
14596030,18:55:08,18:55:08,3624,46,,,,10308.88,0
14596030,18:55:33,18:55:33,694,47,,,,10500.92,0
14596030,18:56:00,18:56:00,9854,48,,,,10712.94,
14596030,18:57:36,18:57:36,9440,49,,,,11171.55,0
14596030,18:58:09,18:58:09,3628,50,,,,11319.83,0
14596030,18:59:07,18:59:07,3630,51,,,,11589.92,0
14596030,19:00:04,19:00:04,3631,52,,,,11826.6,0
14596030,19:01:58,19:01:58,197,53,,,,12168.18,0
14596030,19:05:00,19:05:00,10015,54,,1,,12970.52,
14596040,18:18:00,18:18:00,510,1,,,1,0,
14596040,18:19:01,18:19:01,511,2,,,,396.68,0
14596040,18:19:33,18:19:33,512,3,,,,559.12,0
14596040,18:20:21,18:20:21,513,4,,,,756.77,0
14596040,18:21:25,18:21:25,4414,5,,,,1048.43,0
14596040,18:21:47,18:21:47,4415,6,,,,1168.58,0
14596040,18:22:27,18:22:27,4416,7,,,,1424.5,0
14596040,18:23:08,18:23:08,4417,8,,,,1627.56,0
14596040,18:23:40,18:23:40,4418,9,,,,1780.73,0
14596040,18:24:06,18:24:06,4419,10,,,,1949.26,0
14596040,18:24:48,18:24:48,4420,11,,,,2211.74,0
14596040,18:25:50,18:25:50,2637,12,,,,2505.23,0
14596040,18:26:28,18:26:28,9565,13,,,,2718.85,0
14596040,18:27:00,18:27:00,9456,14,,,,2902.24,
14596040,18:27:51,18:27:51,2640,15,,,,3145.38,0
14596040,18:28:56,18:28:56,2641,16,,,,3422.21,0
14596040,18:29:37,18:29:37,4421,17,,,,3543.86,0
14596040,18:30:20,18:30:20,4422,18,,,,3716.4,0
14596040,18:32:54,18:32:54,10456,19,,,,4165.66,0
14596040,18:33:30,18:33:30,4424,20,,,,4282.15,0
14596040,18:34:07,18:34:07,4425,21,,,,4450.63,0
14596040,18:34:35,18:34:35,4426,22,,,,4568.65,0
14596040,18:35:42,18:35:42,4427,23,,,,4827.51,0
14596040,18:36:20,18:36:20,4428,24,,,,4989.89,0
14596040,18:37:28,18:37:28,4429,25,,,,5249.4,0
14596040,18:38:41,18:38:41,1153,26,,,,5557.72,0
14596040,18:40:00,18:40:00,9869,27,,,,5858.91,
14596040,18:41:50,18:41:50,1154,28,,,,6244.96,0
14596040,18:43:04,18:43:04,1155,29,,,,6510.55,0
14596040,18:43:48,18:43:48,1156,30,,,,6639.96,0
14596040,18:44:32,18:44:32,1157,31,,,,6789.13,0
14596040,18:45:53,18:45:53,1159,32,,,,7052.52,0
14596040,18:47:07,18:47:07,1160,33,,,,7340.45,0
14596040,18:50:23,18:50:23,3600,34,,,,7890.03,0
14596040,18:51:00,18:51:00,3601,35,,,,8012.47,
14596040,18:51:24,18:51:24,3602,36,,,,8234.93,0
14596040,18:51:45,18:51:45,3603,37,,,,8440.53,0
14596040,18:52:03,18:52:03,3604,38,,,,8606.58,0
14596040,18:52:31,18:52:31,3605,39,,,,8902.98,0
14596040,18:52:46,18:52:46,3606,40,,,,9008.37,0
14596040,18:53:06,18:53:06,3607,41,,,,9199.15,0
14596040,18:53:21,18:53:21,3608,42,,,,9310.44,0
14596040,18:53:44,18:53:44,9849,43,,,,9547.37,0
14596040,18:54:15,18:54:15,9851,44,,,,9897.31,0
14596040,18:54:43,18:54:43,3623,45,,,,10150.25,0
14596040,18:55:08,18:55:08,3624,46,,,,10308.88,0
14596040,18:55:33,18:55:33,694,47,,,,10500.92,0
14596040,18:56:00,18:56:00,9854,48,,,,10712.94,
14596040,18:57:36,18:57:36,9440,49,,,,11171.55,0
14596040,18:58:09,18:58:09,3628,50,,,,11319.83,0
14596040,18:59:07,18:59:07,3630,51,,,,11589.92,0
14596040,19:00:04,19:00:04,3631,52,,,,11826.6,0
14596040,19:01:58,19:01:58,197,53,,,,12168.18,0
14596040,19:05:00,19:05:00,10015,54,,1,,12970.52,
14596050,18:18:00,18:18:00,510,1,,,1,0,
14596050,18:19:01,18:19:01,511,2,,,,396.68,0
14596050,18:19:33,18:19:33,512,3,,,,559.12,0
14596050,18:20:21,18:20:21,513,4,,,,756.77,0
14596050,18:21:25,18:21:25,4414,5,,,,1048.43,0
14596050,18:21:47,18:21:47,4415,6,,,,1168.58,0
14596050,18:22:27,18:22:27,4416,7,,,,1424.5,0
14596050,18:23:08,18:23:08,4417,8,,,,1627.56,0
14596050,18:23:40,18:23:40,4418,9,,,,1780.73,0
14596050,18:24:06,18:24:06,4419,10,,,,1949.26,0
14596050,18:24:48,18:24:48,4420,11,,,,2211.74,0
14596050,18:25:50,18:25:50,2637,12,,,,2505.23,0
14596050,18:26:28,18:26:28,9565,13,,,,2718.85,0
14596050,18:27:00,18:27:00,9456,14,,,,2902.24,
14596050,18:27:51,18:27:51,2640,15,,,,3145.38,0
14596050,18:28:56,18:28:56,2641,16,,,,3422.21,0
14596050,18:29:37,18:29:37,4421,17,,,,3543.86,0
14596050,18:30:20,18:30:20,4422,18,,,,3716.4,0
14596050,18:32:54,18:32:54,10456,19,,,,4165.66,0
14596050,18:33:30,18:33:30,4424,20,,,,4282.15,0
14596050,18:34:07,18:34:07,4425,21,,,,4450.63,0
14596050,18:34:35,18:34:35,4426,22,,,,4568.65,0
14596050,18:35:42,18:35:42,4427,23,,,,4827.51,0
14596050,18:36:20,18:36:20,4428,24,,,,4989.89,0
14596050,18:37:28,18:37:28,4429,25,,,,5249.4,0
14596050,18:38:41,18:38:41,1153,26,,,,5557.72,0
14596050,18:40:00,18:40:00,9869,27,,,,5858.91,
14596050,18:41:50,18:41:50,1154,28,,,,6244.96,0
14596050,18:43:04,18:43:04,1155,29,,,,6510.55,0
14596050,18:43:48,18:43:48,1156,30,,,,6639.96,0
14596050,18:44:32,18:44:32,1157,31,,,,6789.13,0
14596050,18:45:53,18:45:53,1159,32,,,,7052.52,0
14596050,18:47:07,18:47:07,1160,33,,,,7340.45,0
14596050,18:50:23,18:50:23,3600,34,,,,7890.03,0
14596050,18:51:00,18:51:00,3601,35,,,,8012.47,
14596050,18:51:24,18:51:24,3602,36,,,,8234.93,0
14596050,18:51:45,18:51:45,3603,37,,,,8440.53,0
14596050,18:52:03,18:52:03,3604,38,,,,8606.58,0
14596050,18:52:31,18:52:31,3605,39,,,,8902.98,0
14596050,18:52:46,18:52:46,3606,40,,,,9008.37,0
14596050,18:53:06,18:53:06,3607,41,,,,9199.15,0
14596050,18:53:21,18:53:21,3608,42,,,,9310.44,0
14596050,18:53:44,18:53:44,9849,43,,,,9547.37,0
14596050,18:54:15,18:54:15,9851,44,,,,9897.31,0
14596050,18:54:43,18:54:43,3623,45,,,,10150.25,0
14596050,18:55:08,18:55:08,3624,46,,,,10308.88,0
14596050,18:55:33,18:55:33,694,47,,,,10500.92,0
14596050,18:56:00,18:56:00,9854,48,,,,10712.94,
14596050,18:57:36,18:57:36,9440,49,,,,11171.55,0
14596050,18:58:09,18:58:09,3628,50,,,,11319.83,0
14596050,18:59:07,18:59:07,3630,51,,,,11589.92,0
14596050,19:00:04,19:00:04,3631,52,,,,11826.6,0
14596050,19:01:58,19:01:58,197,53,,,,12168.18,0
14596050,19:05:00,19:05:00,10015,54,,1,,12970.52,
14596060,18:18:00,18:18:00,510,1,,,1,0,
14596060,18:19:01,18:19:01,511,2,,,,396.68,0
14596060,18:19:33,18:19:33,512,3,,,,559.12,0
14596060,18:20:21,18:20:21,513,4,,,,756.77,0
14596060,18:21:25,18:21:25,4414,5,,,,1048.43,0
14596060,18:21:47,18:21:47,4415,6,,,,1168.58,0
14596060,18:22:27,18:22:27,4416,7,,,,1424.5,0
14596060,18:23:08,18:23:08,4417,8,,,,1627.56,0
14596060,18:23:40,18:23:40,4418,9,,,,1780.73,0
14596060,18:24:06,18:24:06,4419,10,,,,1949.26,0
14596060,18:24:48,18:24:48,4420,11,,,,2211.74,0
14596060,18:25:50,18:25:50,2637,12,,,,2505.23,0
14596060,18:26:28,18:26:28,9565,13,,,,2718.85,0
14596060,18:27:00,18:27:00,9456,14,,,,2902.24,
14596060,18:27:51,18:27:51,2640,15,,,,3145.38,0
14596060,18:28:56,18:28:56,2641,16,,,,3422.21,0
14596060,18:29:37,18:29:37,4421,17,,,,3543.86,0
14596060,18:30:20,18:30:20,4422,18,,,,3716.4,0
14596060,18:32:54,18:32:54,10456,19,,,,4165.66,0
14596060,18:33:30,18:33:30,4424,20,,,,4282.15,0
14596060,18:34:07,18:34:07,4425,21,,,,4450.63,0
14596060,18:34:35,18:34:35,4426,22,,,,4568.65,0
14596060,18:35:42,18:35:42,4427,23,,,,4827.51,0
14596060,18:36:20,18:36:20,4428,24,,,,4989.89,0
14596060,18:37:28,18:37:28,4429,25,,,,5249.4,0
14596060,18:38:41,18:38:41,1153,26,,,,5557.72,0
14596060,18:40:00,18:40:00,9869,27,,,,5858.91,
14596060,18:41:50,18:41:50,1154,28,,,,6244.96,0
14596060,18:43:04,18:43:04,1155,29,,,,6510.55,0
14596060,18:43:48,18:43:48,1156,30,,,,6639.96,0
14596060,18:44:32,18:44:32,1157,31,,,,6789.13,0
14596060,18:45:53,18:45:53,1159,32,,,,7052.52,0
14596060,18:47:07,18:47:07,1160,33,,,,7340.45,0
14596060,18:50:23,18:50:23,3600,34,,,,7890.03,0
14596060,18:51:00,18:51:00,3601,35,,,,8012.47,
14596060,18:51:24,18:51:24,3602,36,,,,8234.93,0
14596060,18:51:45,18:51:45,3603,37,,,,8440.53,0
14596060,18:52:03,18:52:03,3604,38,,,,8606.58,0
14596060,18:52:31,18:52:31,3605,39,,,,8902.98,0
14596060,18:52:46,18:52:46,3606,40,,,,9008.37,0
14596060,18:53:06,18:53:06,3607,41,,,,9199.15,0
14596060,18:53:21,18:53:21,3608,42,,,,9310.44,0
14596060,18:53:44,18:53:44,9849,43,,,,9547.37,0
14596060,18:54:15,18:54:15,9851,44,,,,9897.31,0
14596060,18:54:43,18:54:43,3623,45,,,,10150.25,0
14596060,18:55:08,18:55:08,3624,46,,,,10308.88,0
14596060,18:55:33,18:55:33,694,47,,,,10500.92,0
14596060,18:56:00,18:56:00,9854,48,,,,10712.94,
14596060,18:57:36,18:57:36,9440,49,,,,11171.55,0
14596060,18:58:09,18:58:09,3628,50,,,,11319.83,0
14596060,18:59:07,18:59:07,3630,51,,,,11589.92,0
14596060,19:00:04,19:00:04,3631,52,,,,11826.6,0
14596060,19:01:58,19:01:58,197,53,,,,12168.18,0
14596060,19:05:00,19:05:00,10015,54,,1,,12970.52,
14773010,09:53:00,09:53:00,9869,1,,,1,0,
14773010,09:54:20,09:54:20,1154,2,,,,386.05,0
14773010,09:55:14,09:55:14,1155,3,,,,651.64,0
14773010,09:55:46,09:55:46,1156,4,,,,781.05,0
14773010,09:56:18,09:56:18,1157,5,,,,930.22,0
14773010,09:57:17,09:57:17,1159,6,,,,1193.61,0
14773010,09:58:11,09:58:11,1160,7,,,,1481.54,0
14773010,10:00:33,10:00:33,3600,8,,,,2031.12,0
14773010,10:01:00,10:01:00,3601,9,,,,2153.56,
14773010,10:01:48,10:01:48,3602,10,,,,2376.02,0
14773010,10:02:31,10:02:31,3603,11,,,,2581.62,0
14773010,10:03:06,10:03:06,3604,12,,,,2747.67,0
14773010,10:04:02,10:04:02,3605,13,,,,3044.07,0
14773010,10:04:32,10:04:32,3606,14,,,,3149.46,0
14773010,10:05:12,10:05:12,3607,15,,,,3340.24,0
14773010,10:05:42,10:05:42,3608,16,,,,3451.53,0
14773010,10:06:28,10:06:28,9849,17,,,,3688.46,0
14773010,10:07:30,10:07:30,9851,18,,,,4038.4,0
14773010,10:08:26,10:08:26,3623,19,,,,4291.34,0
14773010,10:09:17,10:09:17,3624,20,,,,4449.97,0
14773010,10:10:06,10:10:06,694,21,,,,4642.01,0
14773010,10:11:00,10:11:00,9854,22,,,,4854.03,
14773010,10:12:16,10:12:16,9440,23,,,,5312.64,0
14773010,10:12:42,10:12:42,3628,24,,,,5460.92,0
14773010,10:13:27,10:13:27,3630,25,,,,5731.01,0
14773010,10:14:13,10:14:13,3631,26,,,,5967.69,0
14773010,10:15:43,10:15:43,197,27,,,,6309.27,0
14773010,10:18:00,10:18:00,10015,28,,1,,7132.5,
14773080,09:53:00,09:53:00,9869,1,,,1,0,
14773080,09:54:20,09:54:20,1154,2,,,,386.05,0
14773080,09:55:14,09:55:14,1155,3,,,,651.64,0
14773080,09:55:46,09:55:46,1156,4,,,,781.05,0
14773080,09:56:18,09:56:18,1157,5,,,,930.22,0
14773080,09:57:17,09:57:17,1159,6,,,,1193.61,0
14773080,09:58:11,09:58:11,1160,7,,,,1481.54,0
14773080,10:00:33,10:00:33,3600,8,,,,2031.12,0
14773080,10:01:00,10:01:00,3601,9,,,,2153.56,
14773080,10:01:48,10:01:48,3602,10,,,,2376.02,0
14773080,10:02:31,10:02:31,3603,11,,,,2581.62,0
14773080,10:03:06,10:03:06,3604,12,,,,2747.67,0
14773080,10:04:02,10:04:02,3605,13,,,,3044.07,0
14773080,10:04:32,10:04:32,3606,14,,,,3149.46,0
14773080,10:05:12,10:05:12,3607,15,,,,3340.24,0
14773080,10:05:42,10:05:42,3608,16,,,,3451.53,0
14773080,10:06:28,10:06:28,9849,17,,,,3688.46,0
14773080,10:07:30,10:07:30,9851,18,,,,4038.4,0
14773080,10:08:26,10:08:26,3623,19,,,,4291.34,0
14773080,10:09:17,10:09:17,3624,20,,,,4449.97,0
14773080,10:10:06,10:10:06,694,21,,,,4642.01,0
14773080,10:11:00,10:11:00,9854,22,,,,4854.03,
14773080,10:12:16,10:12:16,9440,23,,,,5312.64,0
14773080,10:12:42,10:12:42,3628,24,,,,5460.92,0
14773080,10:13:27,10:13:27,3630,25,,,,5731.01,0
14773080,10:14:13,10:14:13,3631,26,,,,5967.69,0
14773080,10:15:43,10:15:43,197,27,,,,6309.27,0
14773080,10:18:00,10:18:00,10015,28,,1,,7132.5,
14773100,09:53:00,09:53:00,9869,1,,,1,0,
14773100,09:54:20,09:54:20,1154,2,,,,386.05,0
14773100,09:55:14,09:55:14,1155,3,,,,651.64,0
14773100,09:55:46,09:55:46,1156,4,,,,781.05,0
14773100,09:56:18,09:56:18,1157,5,,,,930.22,0
14773100,09:57:17,09:57:17,1159,6,,,,1193.61,0
14773100,09:58:11,09:58:11,1160,7,,,,1481.54,0
14773100,10:00:33,10:00:33,3600,8,,,,2031.12,0
14773100,10:01:00,10:01:00,3601,9,,,,2153.56,
14773100,10:01:48,10:01:48,3602,10,,,,2376.02,0
14773100,10:02:31,10:02:31,3603,11,,,,2581.62,0
14773100,10:03:06,10:03:06,3604,12,,,,2747.67,0
14773100,10:04:02,10:04:02,3605,13,,,,3044.07,0
14773100,10:04:32,10:04:32,3606,14,,,,3149.46,0
14773100,10:05:12,10:05:12,3607,15,,,,3340.24,0
14773100,10:05:42,10:05:42,3608,16,,,,3451.53,0
14773100,10:06:28,10:06:28,9849,17,,,,3688.46,0
14773100,10:07:30,10:07:30,9851,18,,,,4038.4,0
14773100,10:08:26,10:08:26,3623,19,,,,4291.34,0
14773100,10:09:17,10:09:17,3624,20,,,,4449.97,0
14773100,10:10:06,10:10:06,694,21,,,,4642.01,0
14773100,10:11:00,10:11:00,9854,22,,,,4854.03,
14773100,10:12:16,10:12:16,9440,23,,,,5312.64,0
14773100,10:12:42,10:12:42,3628,24,,,,5460.92,0
14773100,10:13:27,10:13:27,3630,25,,,,5731.01,0
14773100,10:14:13,10:14:13,3631,26,,,,5967.69,0
14773100,10:15:43,10:15:43,197,27,,,,6309.27,0
14773100,10:18:00,10:18:00,10015,28,,1,,7132.5,
14773110,09:53:00,09:53:00,9869,1,,,1,0,
14773110,09:54:20,09:54:20,1154,2,,,,386.05,0
14773110,09:55:14,09:55:14,1155,3,,,,651.64,0
14773110,09:55:46,09:55:46,1156,4,,,,781.05,0
14773110,09:56:18,09:56:18,1157,5,,,,930.22,0
14773110,09:57:17,09:57:17,1159,6,,,,1193.61,0
14773110,09:58:11,09:58:11,1160,7,,,,1481.54,0
14773110,10:00:33,10:00:33,3600,8,,,,2031.12,0
14773110,10:01:00,10:01:00,3601,9,,,,2153.56,
14773110,10:01:48,10:01:48,3602,10,,,,2376.02,0
14773110,10:02:31,10:02:31,3603,11,,,,2581.62,0
14773110,10:03:06,10:03:06,3604,12,,,,2747.67,0
14773110,10:04:02,10:04:02,3605,13,,,,3044.07,0
14773110,10:04:32,10:04:32,3606,14,,,,3149.46,0
14773110,10:05:12,10:05:12,3607,15,,,,3340.24,0
14773110,10:05:42,10:05:42,3608,16,,,,3451.53,0
14773110,10:06:28,10:06:28,9849,17,,,,3688.46,0
14773110,10:07:30,10:07:30,9851,18,,,,4038.4,0
14773110,10:08:26,10:08:26,3623,19,,,,4291.34,0
14773110,10:09:17,10:09:17,3624,20,,,,4449.97,0
14773110,10:10:06,10:10:06,694,21,,,,4642.01,0
14773110,10:11:00,10:11:00,9854,22,,,,4854.03,
14773110,10:12:16,10:12:16,9440,23,,,,5312.64,0
14773110,10:12:42,10:12:42,3628,24,,,,5460.92,0
14773110,10:13:27,10:13:27,3630,25,,,,5731.01,0
14773110,10:14:13,10:14:13,3631,26,,,,5967.69,0
14773110,10:15:43,10:15:43,197,27,,,,6309.27,0
14773110,10:18:00,10:18:00,10015,28,,1,,7132.5,
14808070,10:55:00,10:55:00,510,1,,,1,0,
14808070,10:55:48,10:55:48,511,2,,,,396.68,0
14808070,10:56:12,10:56:12,512,3,,,,559.12,0
14808070,10:56:50,10:56:50,513,4,,,,756.77,0
14808070,10:57:39,10:57:39,4414,5,,,,1048.43,0
14808070,10:57:56,10:57:56,4415,6,,,,1168.58,0
14808070,10:58:27,10:58:27,4416,7,,,,1424.5,0
14808070,10:59:00,10:59:00,4417,8,,,,1627.56,0
14808070,10:59:25,10:59:25,4418,9,,,,1780.73,0
14808070,10:59:45,10:59:45,4419,10,,,,1949.26,0
14808070,11:00:17,11:00:17,4420,11,,,,2211.74,0
14808070,11:01:05,11:01:05,2637,12,,,,2505.23,0
14808070,11:01:35,11:01:35,9565,13,,,,2718.85,0
14808070,11:02:00,11:02:00,9456,14,,,,2902.24,
14808070,11:02:47,11:02:47,2640,15,,,,3145.38,0
14808070,11:03:47,11:03:47,2641,16,,,,3422.21,0
14808070,11:04:25,11:04:25,4421,17,,,,3543.86,0
14808070,11:05:05,11:05:05,4422,18,,,,3716.4,0
14808070,11:07:27,11:07:27,10456,19,,,,4165.66,0
14808070,11:08:00,11:08:00,4424,20,,,,4282.15,0
14808070,11:08:35,11:08:35,4425,21,,,,4450.63,0
14808070,11:09:00,11:09:00,4426,22,,,,4568.65,0
14808070,11:10:02,11:10:02,4427,23,,,,4827.51,0
14808070,11:10:37,11:10:37,4428,24,,,,4989.89,0
14808070,11:11:40,11:11:40,4429,25,,,,5249.4,0
14808070,11:12:47,11:12:47,1153,26,,,,5557.72,0
14808070,11:14:00,11:14:00,9869,27,,,,5858.91,
14808070,11:15:30,11:15:30,1154,28,,,,6244.96,0
14808070,11:16:30,11:16:30,1155,29,,,,6510.55,0
14808070,11:17:07,11:17:07,1156,30,,,,6639.96,0
14808070,11:17:43,11:17:43,1157,31,,,,6789.13,0
14808070,11:18:49,11:18:49,1159,32,,,,7052.52,0
14808070,11:19:49,11:19:49,1160,33,,,,7340.45,0
14808070,11:22:29,11:22:29,3600,34,,,,7890.03,0
14808070,11:23:00,11:23:00,3601,35,,,,8012.47,
14808070,11:23:48,11:23:48,3602,36,,,,8234.93,0
14808070,11:24:31,11:24:31,3603,37,,,,8440.53,0
14808070,11:25:06,11:25:06,3604,38,,,,8606.58,0
14808070,11:26:02,11:26:02,3605,39,,,,8902.98,0
14808070,11:26:32,11:26:32,3606,40,,,,9008.37,0
14808070,11:27:12,11:27:12,3607,41,,,,9199.15,0
14808070,11:27:42,11:27:42,3608,42,,,,9310.44,0
14808070,11:28:28,11:28:28,9849,43,,,,9547.37,0
14808070,11:29:30,11:29:30,9851,44,,,,9897.31,0
14808070,11:30:26,11:30:26,3623,45,,,,10150.25,0
14808070,11:31:17,11:31:17,3624,46,,,,10308.88,0
14808070,11:32:06,11:32:06,694,47,,,,10500.92,0
14808070,11:33:00,11:33:00,9854,48,,,,10712.94,
14808070,11:34:15,11:34:15,9440,49,,,,11171.55,0
14808070,11:34:40,11:34:40,3628,50,,,,11319.83,0
14808070,11:35:25,11:35:25,3630,51,,,,11589.92,0
14808070,11:36:10,11:36:10,3631,52,,,,11826.6,0
14808070,11:37:39,11:37:39,197,53,,,,12168.18,0
14808070,11:40:00,11:40:00,10015,54,,1,,12970.52,
14808090,10:55:00,10:55:00,510,1,,,1,0,
14808090,10:55:48,10:55:48,511,2,,,,396.68,0
14808090,10:56:12,10:56:12,512,3,,,,559.12,0
14808090,10:56:50,10:56:50,513,4,,,,756.77,0
14808090,10:57:39,10:57:39,4414,5,,,,1048.43,0
14808090,10:57:56,10:57:56,4415,6,,,,1168.58,0
14808090,10:58:27,10:58:27,4416,7,,,,1424.5,0
14808090,10:59:00,10:59:00,4417,8,,,,1627.56,0
14808090,10:59:25,10:59:25,4418,9,,,,1780.73,0
14808090,10:59:45,10:59:45,4419,10,,,,1949.26,0
14808090,11:00:17,11:00:17,4420,11,,,,2211.74,0
14808090,11:01:05,11:01:05,2637,12,,,,2505.23,0
14808090,11:01:35,11:01:35,9565,13,,,,2718.85,0
14808090,11:02:00,11:02:00,9456,14,,,,2902.24,
14808090,11:02:47,11:02:47,2640,15,,,,3145.38,0
14808090,11:03:47,11:03:47,2641,16,,,,3422.21,0
14808090,11:04:25,11:04:25,4421,17,,,,3543.86,0
14808090,11:05:05,11:05:05,4422,18,,,,3716.4,0
14808090,11:07:27,11:07:27,10456,19,,,,4165.66,0
14808090,11:08:00,11:08:00,4424,20,,,,4282.15,0
14808090,11:08:35,11:08:35,4425,21,,,,4450.63,0
14808090,11:09:00,11:09:00,4426,22,,,,4568.65,0
14808090,11:10:02,11:10:02,4427,23,,,,4827.51,0
14808090,11:10:37,11:10:37,4428,24,,,,4989.89,0
14808090,11:11:40,11:11:40,4429,25,,,,5249.4,0
14808090,11:12:47,11:12:47,1153,26,,,,5557.72,0
14808090,11:14:00,11:14:00,9869,27,,,,5858.91,
14808090,11:15:30,11:15:30,1154,28,,,,6244.96,0
14808090,11:16:30,11:16:30,1155,29,,,,6510.55,0
14808090,11:17:07,11:17:07,1156,30,,,,6639.96,0
14808090,11:17:43,11:17:43,1157,31,,,,6789.13,0
14808090,11:18:49,11:18:49,1159,32,,,,7052.52,0
14808090,11:19:49,11:19:49,1160,33,,,,7340.45,0
14808090,11:22:29,11:22:29,3600,34,,,,7890.03,0
14808090,11:23:00,11:23:00,3601,35,,,,8012.47,
14808090,11:23:48,11:23:48,3602,36,,,,8234.93,0
14808090,11:24:31,11:24:31,3603,37,,,,8440.53,0
14808090,11:25:06,11:25:06,3604,38,,,,8606.58,0
14808090,11:26:02,11:26:02,3605,39,,,,8902.98,0
14808090,11:26:32,11:26:32,3606,40,,,,9008.37,0
14808090,11:27:12,11:27:12,3607,41,,,,9199.15,0
14808090,11:27:42,11:27:42,3608,42,,,,9310.44,0
14808090,11:28:28,11:28:28,9849,43,,,,9547.37,0
14808090,11:29:30,11:29:30,9851,44,,,,9897.31,0
14808090,11:30:26,11:30:26,3623,45,,,,10150.25,0
14808090,11:31:17,11:31:17,3624,46,,,,10308.88,0
14808090,11:32:06,11:32:06,694,47,,,,10500.92,0
14808090,11:33:00,11:33:00,9854,48,,,,10712.94,
14808090,11:34:15,11:34:15,9440,49,,,,11171.55,0
14808090,11:34:40,11:34:40,3628,50,,,,11319.83,0
14808090,11:35:25,11:35:25,3630,51,,,,11589.92,0
14808090,11:36:10,11:36:10,3631,52,,,,11826.6,0
14808090,11:37:39,11:37:39,197,53,,,,12168.18,0
14808090,11:40:00,11:40:00,10015,54,,1,,12970.52,
14862010,20:36:00,20:36:00,510,1,,,1,0,
14862010,20:36:41,20:36:41,511,2,,,,396.68,0
14862010,20:37:02,20:37:02,512,3,,,,559.12,0
14862010,20:37:34,20:37:34,513,4,,,,756.77,0
14862010,20:38:16,20:38:16,4414,5,,,,1048.43,0
14862010,20:38:31,20:38:31,4415,6,,,,1168.58,0
14862010,20:38:58,20:38:58,4416,7,,,,1424.5,0
14862010,20:39:25,20:39:25,4417,8,,,,1627.56,0
14862010,20:39:47,20:39:47,4418,9,,,,1780.73,0
14862010,20:40:04,20:40:04,4419,10,,,,1949.26,0
14862010,20:40:32,20:40:32,4420,11,,,,2211.74,0
14862010,20:41:13,20:41:13,2637,12,,,,2505.23,0
14862010,20:41:38,20:41:38,9565,13,,,,2718.85,0
14862010,20:42:00,20:42:00,9456,14,,,,2902.24,
14862010,20:42:43,20:42:43,2640,15,,,,3145.38,0
14862010,20:43:38,20:43:38,2641,16,,,,3422.21,0
14862010,20:44:12,20:44:12,4421,17,,,,3543.86,0
14862010,20:44:49,20:44:49,4422,18,,,,3716.4,0
14862010,20:47:00,20:47:00,10456,19,,,,4165.66,0
14862010,20:47:30,20:47:30,4424,20,,,,4282.15,0
14862010,20:48:02,20:48:02,4425,21,,,,4450.63,0
14862010,20:48:25,20:48:25,4426,22,,,,4568.65,0
14862010,20:49:22,20:49:22,4427,23,,,,4827.51,0
14862010,20:49:54,20:49:54,4428,24,,,,4989.89,0
14862010,20:50:51,20:50:51,4429,25,,,,5249.4,0
14862010,20:51:53,20:51:53,1153,26,,,,5557.72,0
14862010,20:53:00,20:53:00,9869,27,,,,5858.91,
14862010,20:54:20,20:54:20,1154,28,,,,6244.96,0
14862010,20:55:14,20:55:14,1155,29,,,,6510.55,0
14862010,20:55:46,20:55:46,1156,30,,,,6639.96,0
14862010,20:56:18,20:56:18,1157,31,,,,6789.13,0
14862010,20:57:17,20:57:17,1159,32,,,,7052.52,0
14862010,20:58:11,20:58:11,1160,33,,,,7340.45,0
14862010,21:00:33,21:00:33,3600,34,,,,7890.03,0
14862010,21:01:00,21:01:00,3601,35,,,,8012.47,
14862010,21:01:43,21:01:43,3602,36,,,,8234.93,0
14862010,21:02:22,21:02:22,3603,37,,,,8440.53,0
14862010,21:02:53,21:02:53,3604,38,,,,8606.58,0
14862010,21:03:44,21:03:44,3605,39,,,,8902.98,0
14862010,21:04:11,21:04:11,3606,40,,,,9008.37,0
14862010,21:04:47,21:04:47,3607,41,,,,9199.15,0
14862010,21:05:14,21:05:14,3608,42,,,,9310.44,0
14862010,21:05:55,21:05:55,9849,43,,,,9547.37,0
14862010,21:06:51,21:06:51,9851,44,,,,9897.31,0
14862010,21:07:41,21:07:41,3623,45,,,,10150.25,0
14862010,21:08:27,21:08:27,3624,46,,,,10308.88,0
14862010,21:09:11,21:09:11,694,47,,,,10500.92,0
14862010,21:10:00,21:10:00,9854,48,,,,10712.94,
14862010,21:11:15,21:11:15,9440,49,,,,11171.55,0
14862010,21:11:40,21:11:40,3628,50,,,,11319.83,0
14862010,21:12:25,21:12:25,3630,51,,,,11589.92,0
14862010,21:13:10,21:13:10,3631,52,,,,11826.6,0
14862010,21:14:39,21:14:39,197,53,,,,12168.18,0
14862010,21:17:00,21:17:00,10015,54,,1,,12970.52,
14862080,20:36:00,20:36:00,510,1,,,1,0,
14862080,20:36:41,20:36:41,511,2,,,,396.68,0
14862080,20:37:02,20:37:02,512,3,,,,559.12,0
14862080,20:37:34,20:37:34,513,4,,,,756.77,0
14862080,20:38:16,20:38:16,4414,5,,,,1048.43,0
14862080,20:38:31,20:38:31,4415,6,,,,1168.58,0
14862080,20:38:58,20:38:58,4416,7,,,,1424.5,0
14862080,20:39:25,20:39:25,4417,8,,,,1627.56,0
14862080,20:39:47,20:39:47,4418,9,,,,1780.73,0
14862080,20:40:04,20:40:04,4419,10,,,,1949.26,0
14862080,20:40:32,20:40:32,4420,11,,,,2211.74,0
14862080,20:41:13,20:41:13,2637,12,,,,2505.23,0
14862080,20:41:38,20:41:38,9565,13,,,,2718.85,0
14862080,20:42:00,20:42:00,9456,14,,,,2902.24,
14862080,20:42:43,20:42:43,2640,15,,,,3145.38,0
14862080,20:43:38,20:43:38,2641,16,,,,3422.21,0
14862080,20:44:12,20:44:12,4421,17,,,,3543.86,0
14862080,20:44:49,20:44:49,4422,18,,,,3716.4,0
14862080,20:47:00,20:47:00,10456,19,,,,4165.66,0
14862080,20:47:30,20:47:30,4424,20,,,,4282.15,0
14862080,20:48:02,20:48:02,4425,21,,,,4450.63,0
14862080,20:48:25,20:48:25,4426,22,,,,4568.65,0
14862080,20:49:22,20:49:22,4427,23,,,,4827.51,0
14862080,20:49:54,20:49:54,4428,24,,,,4989.89,0
14862080,20:50:51,20:50:51,4429,25,,,,5249.4,0
14862080,20:51:53,20:51:53,1153,26,,,,5557.72,0
14862080,20:53:00,20:53:00,9869,27,,,,5858.91,
14862080,20:54:20,20:54:20,1154,28,,,,6244.96,0
14862080,20:55:14,20:55:14,1155,29,,,,6510.55,0
14862080,20:55:46,20:55:46,1156,30,,,,6639.96,0
14862080,20:56:18,20:56:18,1157,31,,,,6789.13,0
14862080,20:57:17,20:57:17,1159,32,,,,7052.52,0
14862080,20:58:11,20:58:11,1160,33,,,,7340.45,0
14862080,21:00:33,21:00:33,3600,34,,,,7890.03,0
14862080,21:01:00,21:01:00,3601,35,,,,8012.47,
14862080,21:01:43,21:01:43,3602,36,,,,8234.93,0
14862080,21:02:22,21:02:22,3603,37,,,,8440.53,0
14862080,21:02:53,21:02:53,3604,38,,,,8606.58,0
14862080,21:03:44,21:03:44,3605,39,,,,8902.98,0
14862080,21:04:11,21:04:11,3606,40,,,,9008.37,0
14862080,21:04:47,21:04:47,3607,41,,,,9199.15,0
14862080,21:05:14,21:05:14,3608,42,,,,9310.44,0
14862080,21:05:55,21:05:55,9849,43,,,,9547.37,0
14862080,21:06:51,21:06:51,9851,44,,,,9897.31,0
14862080,21:07:41,21:07:41,3623,45,,,,10150.25,0
14862080,21:08:27,21:08:27,3624,46,,,,10308.88,0
14862080,21:09:11,21:09:11,694,47,,,,10500.92,0
14862080,21:10:00,21:10:00,9854,48,,,,10712.94,
14862080,21:11:15,21:11:15,9440,49,,,,11171.55,0
14862080,21:11:40,21:11:40,3628,50,,,,11319.83,0
14862080,21:12:25,21:12:25,3630,51,,,,11589.92,0
14862080,21:13:10,21:13:10,3631,52,,,,11826.6,0
14862080,21:14:39,21:14:39,197,53,,,,12168.18,0
14862080,21:17:00,21:17:00,10015,54,,1,,12970.52,
14862100,20:36:00,20:36:00,510,1,,,1,0,
14862100,20:36:41,20:36:41,511,2,,,,396.68,0
14862100,20:37:02,20:37:02,512,3,,,,559.12,0
14862100,20:37:34,20:37:34,513,4,,,,756.77,0
14862100,20:38:16,20:38:16,4414,5,,,,1048.43,0
14862100,20:38:31,20:38:31,4415,6,,,,1168.58,0
14862100,20:38:58,20:38:58,4416,7,,,,1424.5,0
14862100,20:39:25,20:39:25,4417,8,,,,1627.56,0
14862100,20:39:47,20:39:47,4418,9,,,,1780.73,0
14862100,20:40:04,20:40:04,4419,10,,,,1949.26,0
14862100,20:40:32,20:40:32,4420,11,,,,2211.74,0
14862100,20:41:13,20:41:13,2637,12,,,,2505.23,0
14862100,20:41:38,20:41:38,9565,13,,,,2718.85,0
14862100,20:42:00,20:42:00,9456,14,,,,2902.24,
14862100,20:42:43,20:42:43,2640,15,,,,3145.38,0
14862100,20:43:38,20:43:38,2641,16,,,,3422.21,0
14862100,20:44:12,20:44:12,4421,17,,,,3543.86,0
14862100,20:44:49,20:44:49,4422,18,,,,3716.4,0
14862100,20:47:00,20:47:00,10456,19,,,,4165.66,0
14862100,20:47:30,20:47:30,4424,20,,,,4282.15,0
14862100,20:48:02,20:48:02,4425,21,,,,4450.63,0
14862100,20:48:25,20:48:25,4426,22,,,,4568.65,0
14862100,20:49:22,20:49:22,4427,23,,,,4827.51,0
14862100,20:49:54,20:49:54,4428,24,,,,4989.89,0
14862100,20:50:51,20:50:51,4429,25,,,,5249.4,0
14862100,20:51:53,20:51:53,1153,26,,,,5557.72,0
14862100,20:53:00,20:53:00,9869,27,,,,5858.91,
14862100,20:54:20,20:54:20,1154,28,,,,6244.96,0
14862100,20:55:14,20:55:14,1155,29,,,,6510.55,0
14862100,20:55:46,20:55:46,1156,30,,,,6639.96,0
14862100,20:56:18,20:56:18,1157,31,,,,6789.13,0
14862100,20:57:17,20:57:17,1159,32,,,,7052.52,0
14862100,20:58:11,20:58:11,1160,33,,,,7340.45,0
14862100,21:00:33,21:00:33,3600,34,,,,7890.03,0
14862100,21:01:00,21:01:00,3601,35,,,,8012.47,
14862100,21:01:43,21:01:43,3602,36,,,,8234.93,0
14862100,21:02:22,21:02:22,3603,37,,,,8440.53,0
14862100,21:02:53,21:02:53,3604,38,,,,8606.58,0
14862100,21:03:44,21:03:44,3605,39,,,,8902.98,0
14862100,21:04:11,21:04:11,3606,40,,,,9008.37,0
14862100,21:04:47,21:04:47,3607,41,,,,9199.15,0
14862100,21:05:14,21:05:14,3608,42,,,,9310.44,0
14862100,21:05:55,21:05:55,9849,43,,,,9547.37,0
14862100,21:06:51,21:06:51,9851,44,,,,9897.31,0
14862100,21:07:41,21:07:41,3623,45,,,,10150.25,0
14862100,21:08:27,21:08:27,3624,46,,,,10308.88,0
14862100,21:09:11,21:09:11,694,47,,,,10500.92,0
14862100,21:10:00,21:10:00,9854,48,,,,10712.94,
14862100,21:11:15,21:11:15,9440,49,,,,11171.55,0
14862100,21:11:40,21:11:40,3628,50,,,,11319.83,0
14862100,21:12:25,21:12:25,3630,51,,,,11589.92,0
14862100,21:13:10,21:13:10,3631,52,,,,11826.6,0
14862100,21:14:39,21:14:39,197,53,,,,12168.18,0
14862100,21:17:00,21:17:00,10015,54,,1,,12970.52,
14862110,20:36:00,20:36:00,510,1,,,1,0,
14862110,20:36:41,20:36:41,511,2,,,,396.68,0
14862110,20:37:02,20:37:02,512,3,,,,559.12,0
14862110,20:37:34,20:37:34,513,4,,,,756.77,0
14862110,20:38:16,20:38:16,4414,5,,,,1048.43,0
14862110,20:38:31,20:38:31,4415,6,,,,1168.58,0
14862110,20:38:58,20:38:58,4416,7,,,,1424.5,0
14862110,20:39:25,20:39:25,4417,8,,,,1627.56,0
14862110,20:39:47,20:39:47,4418,9,,,,1780.73,0
14862110,20:40:04,20:40:04,4419,10,,,,1949.26,0
14862110,20:40:32,20:40:32,4420,11,,,,2211.74,0
14862110,20:41:13,20:41:13,2637,12,,,,2505.23,0
14862110,20:41:38,20:41:38,9565,13,,,,2718.85,0
14862110,20:42:00,20:42:00,9456,14,,,,2902.24,
14862110,20:42:43,20:42:43,2640,15,,,,3145.38,0
14862110,20:43:38,20:43:38,2641,16,,,,3422.21,0
14862110,20:44:12,20:44:12,4421,17,,,,3543.86,0
14862110,20:44:49,20:44:49,4422,18,,,,3716.4,0
14862110,20:47:00,20:47:00,10456,19,,,,4165.66,0
14862110,20:47:30,20:47:30,4424,20,,,,4282.15,0
14862110,20:48:02,20:48:02,4425,21,,,,4450.63,0
14862110,20:48:25,20:48:25,4426,22,,,,4568.65,0
14862110,20:49:22,20:49:22,4427,23,,,,4827.51,0
14862110,20:49:54,20:49:54,4428,24,,,,4989.89,0
14862110,20:50:51,20:50:51,4429,25,,,,5249.4,0
14862110,20:51:53,20:51:53,1153,26,,,,5557.72,0
14862110,20:53:00,20:53:00,9869,27,,,,5858.91,
14862110,20:54:20,20:54:20,1154,28,,,,6244.96,0
14862110,20:55:14,20:55:14,1155,29,,,,6510.55,0
14862110,20:55:46,20:55:46,1156,30,,,,6639.96,0
14862110,20:56:18,20:56:18,1157,31,,,,6789.13,0
14862110,20:57:17,20:57:17,1159,32,,,,7052.52,0
14862110,20:58:11,20:58:11,1160,33,,,,7340.45,0
14862110,21:00:33,21:00:33,3600,34,,,,7890.03,0
14862110,21:01:00,21:01:00,3601,35,,,,8012.47,
14862110,21:01:43,21:01:43,3602,36,,,,8234.93,0
14862110,21:02:22,21:02:22,3603,37,,,,8440.53,0
14862110,21:02:53,21:02:53,3604,38,,,,8606.58,0
14862110,21:03:44,21:03:44,3605,39,,,,8902.98,0
14862110,21:04:11,21:04:11,3606,40,,,,9008.37,0
14862110,21:04:47,21:04:47,3607,41,,,,9199.15,0
14862110,21:05:14,21:05:14,3608,42,,,,9310.44,0
14862110,21:05:55,21:05:55,9849,43,,,,9547.37,0
14862110,21:06:51,21:06:51,9851,44,,,,9897.31,0
14862110,21:07:41,21:07:41,3623,45,,,,10150.25,0
14862110,21:08:27,21:08:27,3624,46,,,,10308.88,0
14862110,21:09:11,21:09:11,694,47,,,,10500.92,0
14862110,21:10:00,21:10:00,9854,48,,,,10712.94,
14862110,21:11:15,21:11:15,9440,49,,,,11171.55,0
14862110,21:11:40,21:11:40,3628,50,,,,11319.83,0
14862110,21:12:25,21:12:25,3630,51,,,,11589.92,0
14862110,21:13:10,21:13:10,3631,52,,,,11826.6,0
14862110,21:14:39,21:14:39,197,53,,,,12168.18,0
14862110,21:17:00,21:17:00,10015,54,,1,,12970.52,
14892020,20:12:00,20:12:00,510,1,,,1,0,
14892020,20:12:48,20:12:48,511,2,,,,396.68,0
14892020,20:13:12,20:13:12,512,3,,,,559.12,0
14892020,20:13:50,20:13:50,513,4,,,,756.77,0
14892020,20:14:39,20:14:39,4414,5,,,,1048.43,0
14892020,20:14:56,20:14:56,4415,6,,,,1168.58,0
14892020,20:15:27,20:15:27,4416,7,,,,1424.5,0
14892020,20:16:00,20:16:00,4417,8,,,,1627.56,0
14892020,20:16:25,20:16:25,4418,9,,,,1780.73,0
14892020,20:16:45,20:16:45,4419,10,,,,1949.26,0
14892020,20:17:17,20:17:17,4420,11,,,,2211.74,0
14892020,20:18:05,20:18:05,2637,12,,,,2505.23,0
14892020,20:18:35,20:18:35,9565,13,,,,2718.85,0
14892020,20:19:00,20:19:00,9456,14,,,,2902.24,
14892020,20:19:43,20:19:43,2640,15,,,,3145.38,0
14892020,20:20:38,20:20:38,2641,16,,,,3422.21,0
14892020,20:21:12,20:21:12,4421,17,,,,3543.86,0
14892020,20:21:49,20:21:49,4422,18,,,,3716.4,0
14892020,20:24:00,20:24:00,10456,19,,,,4165.66,0
14892020,20:24:30,20:24:30,4424,20,,,,4282.15,0
14892020,20:25:02,20:25:02,4425,21,,,,4450.63,0
14892020,20:25:25,20:25:25,4426,22,,,,4568.65,0
14892020,20:26:22,20:26:22,4427,23,,,,4827.51,0
14892020,20:26:54,20:26:54,4428,24,,,,4989.89,0
14892020,20:27:51,20:27:51,4429,25,,,,5249.4,0
14892020,20:28:53,20:28:53,1153,26,,,,5557.72,0
14892020,20:30:00,20:30:00,9869,27,,,,5858.91,
14892020,20:31:30,20:31:30,1154,28,,,,6244.96,0
14892020,20:32:30,20:32:30,1155,29,,,,6510.55,0
14892020,20:33:07,20:33:07,1156,30,,,,6639.96,0
14892020,20:33:43,20:33:43,1157,31,,,,6789.13,0
14892020,20:34:49,20:34:49,1159,32,,,,7052.52,0
14892020,20:35:49,20:35:49,1160,33,,,,7340.45,0
14892020,20:38:29,20:38:29,3600,34,,,,7890.03,0
14892020,20:39:00,20:39:00,3601,35,,,,8012.47,
14892020,20:39:24,20:39:24,3602,36,,,,8234.93,0
14892020,20:39:45,20:39:45,3603,37,,,,8440.53,0
14892020,20:40:03,20:40:03,3604,38,,,,8606.58,0
14892020,20:40:31,20:40:31,3605,39,,,,8902.98,0
14892020,20:40:46,20:40:46,3606,40,,,,9008.37,0
14892020,20:41:06,20:41:06,3607,41,,,,9199.15,0
14892020,20:41:21,20:41:21,3608,42,,,,9310.44,0
14892020,20:41:44,20:41:44,9849,43,,,,9547.37,0
14892020,20:42:15,20:42:15,9851,44,,,,9897.31,0
14892020,20:42:43,20:42:43,3623,45,,,,10150.25,0
14892020,20:43:08,20:43:08,3624,46,,,,10308.88,0
14892020,20:43:33,20:43:33,694,47,,,,10500.92,0
14892020,20:44:00,20:44:00,9854,48,,,,10712.94,
14892020,20:45:36,20:45:36,9440,49,,,,11171.55,0
14892020,20:46:09,20:46:09,3628,50,,,,11319.83,0
14892020,20:47:07,20:47:07,3630,51,,,,11589.92,0
14892020,20:48:04,20:48:04,3631,52,,,,11826.6,0
14892020,20:49:58,20:49:58,197,53,,,,12168.18,0
14892020,20:53:00,20:53:00,10015,54,,1,,12970.52,
14892030,20:12:00,20:12:00,510,1,,,1,0,
14892030,20:12:48,20:12:48,511,2,,,,396.68,0
14892030,20:13:12,20:13:12,512,3,,,,559.12,0
14892030,20:13:50,20:13:50,513,4,,,,756.77,0
14892030,20:14:39,20:14:39,4414,5,,,,1048.43,0
14892030,20:14:56,20:14:56,4415,6,,,,1168.58,0
14892030,20:15:27,20:15:27,4416,7,,,,1424.5,0
14892030,20:16:00,20:16:00,4417,8,,,,1627.56,0
14892030,20:16:25,20:16:25,4418,9,,,,1780.73,0
14892030,20:16:45,20:16:45,4419,10,,,,1949.26,0
14892030,20:17:17,20:17:17,4420,11,,,,2211.74,0
14892030,20:18:05,20:18:05,2637,12,,,,2505.23,0
14892030,20:18:35,20:18:35,9565,13,,,,2718.85,0
14892030,20:19:00,20:19:00,9456,14,,,,2902.24,
14892030,20:19:43,20:19:43,2640,15,,,,3145.38,0
14892030,20:20:38,20:20:38,2641,16,,,,3422.21,0
14892030,20:21:12,20:21:12,4421,17,,,,3543.86,0
14892030,20:21:49,20:21:49,4422,18,,,,3716.4,0
14892030,20:24:00,20:24:00,10456,19,,,,4165.66,0
14892030,20:24:30,20:24:30,4424,20,,,,4282.15,0
14892030,20:25:02,20:25:02,4425,21,,,,4450.63,0
14892030,20:25:25,20:25:25,4426,22,,,,4568.65,0
14892030,20:26:22,20:26:22,4427,23,,,,4827.51,0
14892030,20:26:54,20:26:54,4428,24,,,,4989.89,0
14892030,20:27:51,20:27:51,4429,25,,,,5249.4,0
14892030,20:28:53,20:28:53,1153,26,,,,5557.72,0
14892030,20:30:00,20:30:00,9869,27,,,,5858.91,
14892030,20:31:30,20:31:30,1154,28,,,,6244.96,0
14892030,20:32:30,20:32:30,1155,29,,,,6510.55,0
14892030,20:33:07,20:33:07,1156,30,,,,6639.96,0
14892030,20:33:43,20:33:43,1157,31,,,,6789.13,0
14892030,20:34:49,20:34:49,1159,32,,,,7052.52,0
14892030,20:35:49,20:35:49,1160,33,,,,7340.45,0
14892030,20:38:29,20:38:29,3600,34,,,,7890.03,0
14892030,20:39:00,20:39:00,3601,35,,,,8012.47,
14892030,20:39:24,20:39:24,3602,36,,,,8234.93,0
14892030,20:39:45,20:39:45,3603,37,,,,8440.53,0
14892030,20:40:03,20:40:03,3604,38,,,,8606.58,0
14892030,20:40:31,20:40:31,3605,39,,,,8902.98,0
14892030,20:40:46,20:40:46,3606,40,,,,9008.37,0
14892030,20:41:06,20:41:06,3607,41,,,,9199.15,0
14892030,20:41:21,20:41:21,3608,42,,,,9310.44,0
14892030,20:41:44,20:41:44,9849,43,,,,9547.37,0
14892030,20:42:15,20:42:15,9851,44,,,,9897.31,0
14892030,20:42:43,20:42:43,3623,45,,,,10150.25,0
14892030,20:43:08,20:43:08,3624,46,,,,10308.88,0
14892030,20:43:33,20:43:33,694,47,,,,10500.92,0
14892030,20:44:00,20:44:00,9854,48,,,,10712.94,
14892030,20:45:36,20:45:36,9440,49,,,,11171.55,0
14892030,20:46:09,20:46:09,3628,50,,,,11319.83,0
14892030,20:47:07,20:47:07,3630,51,,,,11589.92,0
14892030,20:48:04,20:48:04,3631,52,,,,11826.6,0
14892030,20:49:58,20:49:58,197,53,,,,12168.18,0
14892030,20:53:00,20:53:00,10015,54,,1,,12970.52,
14892040,20:12:00,20:12:00,510,1,,,1,0,
14892040,20:12:48,20:12:48,511,2,,,,396.68,0
14892040,20:13:12,20:13:12,512,3,,,,559.12,0
14892040,20:13:50,20:13:50,513,4,,,,756.77,0
14892040,20:14:39,20:14:39,4414,5,,,,1048.43,0
14892040,20:14:56,20:14:56,4415,6,,,,1168.58,0
14892040,20:15:27,20:15:27,4416,7,,,,1424.5,0
14892040,20:16:00,20:16:00,4417,8,,,,1627.56,0
14892040,20:16:25,20:16:25,4418,9,,,,1780.73,0
14892040,20:16:45,20:16:45,4419,10,,,,1949.26,0
14892040,20:17:17,20:17:17,4420,11,,,,2211.74,0
14892040,20:18:05,20:18:05,2637,12,,,,2505.23,0
14892040,20:18:35,20:18:35,9565,13,,,,2718.85,0
14892040,20:19:00,20:19:00,9456,14,,,,2902.24,
14892040,20:19:43,20:19:43,2640,15,,,,3145.38,0
14892040,20:20:38,20:20:38,2641,16,,,,3422.21,0
14892040,20:21:12,20:21:12,4421,17,,,,3543.86,0
14892040,20:21:49,20:21:49,4422,18,,,,3716.4,0
14892040,20:24:00,20:24:00,10456,19,,,,4165.66,0
14892040,20:24:30,20:24:30,4424,20,,,,4282.15,0
14892040,20:25:02,20:25:02,4425,21,,,,4450.63,0
14892040,20:25:25,20:25:25,4426,22,,,,4568.65,0
14892040,20:26:22,20:26:22,4427,23,,,,4827.51,0
14892040,20:26:54,20:26:54,4428,24,,,,4989.89,0
14892040,20:27:51,20:27:51,4429,25,,,,5249.4,0
14892040,20:28:53,20:28:53,1153,26,,,,5557.72,0
14892040,20:30:00,20:30:00,9869,27,,,,5858.91,
14892040,20:31:30,20:31:30,1154,28,,,,6244.96,0
14892040,20:32:30,20:32:30,1155,29,,,,6510.55,0
14892040,20:33:07,20:33:07,1156,30,,,,6639.96,0
14892040,20:33:43,20:33:43,1157,31,,,,6789.13,0
14892040,20:34:49,20:34:49,1159,32,,,,7052.52,0
14892040,20:35:49,20:35:49,1160,33,,,,7340.45,0
14892040,20:38:29,20:38:29,3600,34,,,,7890.03,0
14892040,20:39:00,20:39:00,3601,35,,,,8012.47,
14892040,20:39:24,20:39:24,3602,36,,,,8234.93,0
14892040,20:39:45,20:39:45,3603,37,,,,8440.53,0
14892040,20:40:03,20:40:03,3604,38,,,,8606.58,0
14892040,20:40:31,20:40:31,3605,39,,,,8902.98,0
14892040,20:40:46,20:40:46,3606,40,,,,9008.37,0
14892040,20:41:06,20:41:06,3607,41,,,,9199.15,0
14892040,20:41:21,20:41:21,3608,42,,,,9310.44,0
14892040,20:41:44,20:41:44,9849,43,,,,9547.37,0
14892040,20:42:15,20:42:15,9851,44,,,,9897.31,0
14892040,20:42:43,20:42:43,3623,45,,,,10150.25,0
14892040,20:43:08,20:43:08,3624,46,,,,10308.88,0
14892040,20:43:33,20:43:33,694,47,,,,10500.92,0
14892040,20:44:00,20:44:00,9854,48,,,,10712.94,
14892040,20:45:36,20:45:36,9440,49,,,,11171.55,0
14892040,20:46:09,20:46:09,3628,50,,,,11319.83,0
14892040,20:47:07,20:47:07,3630,51,,,,11589.92,0
14892040,20:48:04,20:48:04,3631,52,,,,11826.6,0
14892040,20:49:58,20:49:58,197,53,,,,12168.18,0
14892040,20:53:00,20:53:00,10015,54,,1,,12970.52,
14892050,20:12:00,20:12:00,510,1,,,1,0,
14892050,20:12:48,20:12:48,511,2,,,,396.68,0
14892050,20:13:12,20:13:12,512,3,,,,559.12,0
14892050,20:13:50,20:13:50,513,4,,,,756.77,0
14892050,20:14:39,20:14:39,4414,5,,,,1048.43,0
14892050,20:14:56,20:14:56,4415,6,,,,1168.58,0
14892050,20:15:27,20:15:27,4416,7,,,,1424.5,0
14892050,20:16:00,20:16:00,4417,8,,,,1627.56,0
14892050,20:16:25,20:16:25,4418,9,,,,1780.73,0
14892050,20:16:45,20:16:45,4419,10,,,,1949.26,0
14892050,20:17:17,20:17:17,4420,11,,,,2211.74,0
14892050,20:18:05,20:18:05,2637,12,,,,2505.23,0
14892050,20:18:35,20:18:35,9565,13,,,,2718.85,0
14892050,20:19:00,20:19:00,9456,14,,,,2902.24,
14892050,20:19:43,20:19:43,2640,15,,,,3145.38,0
14892050,20:20:38,20:20:38,2641,16,,,,3422.21,0
14892050,20:21:12,20:21:12,4421,17,,,,3543.86,0
14892050,20:21:49,20:21:49,4422,18,,,,3716.4,0
14892050,20:24:00,20:24:00,10456,19,,,,4165.66,0
14892050,20:24:30,20:24:30,4424,20,,,,4282.15,0
14892050,20:25:02,20:25:02,4425,21,,,,4450.63,0
14892050,20:25:25,20:25:25,4426,22,,,,4568.65,0
14892050,20:26:22,20:26:22,4427,23,,,,4827.51,0
14892050,20:26:54,20:26:54,4428,24,,,,4989.89,0
14892050,20:27:51,20:27:51,4429,25,,,,5249.4,0
14892050,20:28:53,20:28:53,1153,26,,,,5557.72,0
14892050,20:30:00,20:30:00,9869,27,,,,5858.91,
14892050,20:31:30,20:31:30,1154,28,,,,6244.96,0
14892050,20:32:30,20:32:30,1155,29,,,,6510.55,0
14892050,20:33:07,20:33:07,1156,30,,,,6639.96,0
14892050,20:33:43,20:33:43,1157,31,,,,6789.13,0
14892050,20:34:49,20:34:49,1159,32,,,,7052.52,0
14892050,20:35:49,20:35:49,1160,33,,,,7340.45,0
14892050,20:38:29,20:38:29,3600,34,,,,7890.03,0
14892050,20:39:00,20:39:00,3601,35,,,,8012.47,
14892050,20:39:24,20:39:24,3602,36,,,,8234.93,0
14892050,20:39:45,20:39:45,3603,37,,,,8440.53,0
14892050,20:40:03,20:40:03,3604,38,,,,8606.58,0
14892050,20:40:31,20:40:31,3605,39,,,,8902.98,0
14892050,20:40:46,20:40:46,3606,40,,,,9008.37,0
14892050,20:41:06,20:41:06,3607,41,,,,9199.15,0
14892050,20:41:21,20:41:21,3608,42,,,,9310.44,0
14892050,20:41:44,20:41:44,9849,43,,,,9547.37,0
14892050,20:42:15,20:42:15,9851,44,,,,9897.31,0
14892050,20:42:43,20:42:43,3623,45,,,,10150.25,0
14892050,20:43:08,20:43:08,3624,46,,,,10308.88,0
14892050,20:43:33,20:43:33,694,47,,,,10500.92,0
14892050,20:44:00,20:44:00,9854,48,,,,10712.94,
14892050,20:45:36,20:45:36,9440,49,,,,11171.55,0
14892050,20:46:09,20:46:09,3628,50,,,,11319.83,0
14892050,20:47:07,20:47:07,3630,51,,,,11589.92,0
14892050,20:48:04,20:48:04,3631,52,,,,11826.6,0
14892050,20:49:58,20:49:58,197,53,,,,12168.18,0
14892050,20:53:00,20:53:00,10015,54,,1,,12970.52,
14892060,20:12:00,20:12:00,510,1,,,1,0,
14892060,20:12:48,20:12:48,511,2,,,,396.68,0
14892060,20:13:12,20:13:12,512,3,,,,559.12,0
14892060,20:13:50,20:13:50,513,4,,,,756.77,0
14892060,20:14:39,20:14:39,4414,5,,,,1048.43,0
14892060,20:14:56,20:14:56,4415,6,,,,1168.58,0
14892060,20:15:27,20:15:27,4416,7,,,,1424.5,0
14892060,20:16:00,20:16:00,4417,8,,,,1627.56,0
14892060,20:16:25,20:16:25,4418,9,,,,1780.73,0
14892060,20:16:45,20:16:45,4419,10,,,,1949.26,0
14892060,20:17:17,20:17:17,4420,11,,,,2211.74,0
14892060,20:18:05,20:18:05,2637,12,,,,2505.23,0
14892060,20:18:35,20:18:35,9565,13,,,,2718.85,0
14892060,20:19:00,20:19:00,9456,14,,,,2902.24,
14892060,20:19:43,20:19:43,2640,15,,,,3145.38,0
14892060,20:20:38,20:20:38,2641,16,,,,3422.21,0
14892060,20:21:12,20:21:12,4421,17,,,,3543.86,0
14892060,20:21:49,20:21:49,4422,18,,,,3716.4,0
14892060,20:24:00,20:24:00,10456,19,,,,4165.66,0
14892060,20:24:30,20:24:30,4424,20,,,,4282.15,0
14892060,20:25:02,20:25:02,4425,21,,,,4450.63,0
14892060,20:25:25,20:25:25,4426,22,,,,4568.65,0
14892060,20:26:22,20:26:22,4427,23,,,,4827.51,0
14892060,20:26:54,20:26:54,4428,24,,,,4989.89,0
14892060,20:27:51,20:27:51,4429,25,,,,5249.4,0
14892060,20:28:53,20:28:53,1153,26,,,,5557.72,0
14892060,20:30:00,20:30:00,9869,27,,,,5858.91,
14892060,20:31:30,20:31:30,1154,28,,,,6244.96,0
14892060,20:32:30,20:32:30,1155,29,,,,6510.55,0
14892060,20:33:07,20:33:07,1156,30,,,,6639.96,0
14892060,20:33:43,20:33:43,1157,31,,,,6789.13,0
14892060,20:34:49,20:34:49,1159,32,,,,7052.52,0
14892060,20:35:49,20:35:49,1160,33,,,,7340.45,0
14892060,20:38:29,20:38:29,3600,34,,,,7890.03,0
14892060,20:39:00,20:39:00,3601,35,,,,8012.47,
14892060,20:39:24,20:39:24,3602,36,,,,8234.93,0
14892060,20:39:45,20:39:45,3603,37,,,,8440.53,0
14892060,20:40:03,20:40:03,3604,38,,,,8606.58,0
14892060,20:40:31,20:40:31,3605,39,,,,8902.98,0
14892060,20:40:46,20:40:46,3606,40,,,,9008.37,0
14892060,20:41:06,20:41:06,3607,41,,,,9199.15,0
14892060,20:41:21,20:41:21,3608,42,,,,9310.44,0
14892060,20:41:44,20:41:44,9849,43,,,,9547.37,0
14892060,20:42:15,20:42:15,9851,44,,,,9897.31,0
14892060,20:42:43,20:42:43,3623,45,,,,10150.25,0
14892060,20:43:08,20:43:08,3624,46,,,,10308.88,0
14892060,20:43:33,20:43:33,694,47,,,,10500.92,0
14892060,20:44:00,20:44:00,9854,48,,,,10712.94,
14892060,20:45:36,20:45:36,9440,49,,,,11171.55,0
14892060,20:46:09,20:46:09,3628,50,,,,11319.83,0
14892060,20:47:07,20:47:07,3630,51,,,,11589.92,0
14892060,20:48:04,20:48:04,3631,52,,,,11826.6,0
14892060,20:49:58,20:49:58,197,53,,,,12168.18,0
14892060,20:53:00,20:53:00,10015,54,,1,,12970.52,
14927070,15:55:00,15:55:00,510,1,,,1,0,
14927070,15:55:48,15:55:48,511,2,,,,396.68,0
14927070,15:56:12,15:56:12,512,3,,,,559.12,0
14927070,15:56:50,15:56:50,513,4,,,,756.77,0
14927070,15:57:39,15:57:39,4414,5,,,,1048.43,0
14927070,15:57:56,15:57:56,4415,6,,,,1168.58,0
14927070,15:58:27,15:58:27,4416,7,,,,1424.5,0
14927070,15:59:00,15:59:00,4417,8,,,,1627.56,0
14927070,15:59:25,15:59:25,4418,9,,,,1780.73,0
14927070,15:59:45,15:59:45,4419,10,,,,1949.26,0
14927070,16:00:17,16:00:17,4420,11,,,,2211.74,0
14927070,16:01:05,16:01:05,2637,12,,,,2505.23,0
14927070,16:01:35,16:01:35,9565,13,,,,2718.85,0
14927070,16:02:00,16:02:00,9456,14,,,,2902.24,
14927070,16:02:47,16:02:47,2640,15,,,,3145.38,0
14927070,16:03:47,16:03:47,2641,16,,,,3422.21,0
14927070,16:04:25,16:04:25,4421,17,,,,3543.86,0
14927070,16:05:05,16:05:05,4422,18,,,,3716.4,0
14927070,16:07:27,16:07:27,10456,19,,,,4165.66,0
14927070,16:08:00,16:08:00,4424,20,,,,4282.15,0
14927070,16:08:35,16:08:35,4425,21,,,,4450.63,0
14927070,16:09:00,16:09:00,4426,22,,,,4568.65,0
14927070,16:10:02,16:10:02,4427,23,,,,4827.51,0
14927070,16:10:37,16:10:37,4428,24,,,,4989.89,0
14927070,16:11:40,16:11:40,4429,25,,,,5249.4,0
14927070,16:12:47,16:12:47,1153,26,,,,5557.72,0
14927070,16:14:00,16:14:00,9869,27,,,,5858.91,
14927070,16:15:40,16:15:40,1154,28,,,,6244.96,0
14927070,16:16:47,16:16:47,1155,29,,,,6510.55,0
14927070,16:17:27,16:17:27,1156,30,,,,6639.96,0
14927070,16:18:08,16:18:08,1157,31,,,,6789.13,0
14927070,16:19:21,16:19:21,1159,32,,,,7052.52,0
14927070,16:20:28,16:20:28,1160,33,,,,7340.45,0
14927070,16:23:26,16:23:26,3600,34,,,,7890.03,0
14927070,16:24:00,16:24:00,3601,35,,,,8012.47,
14927070,16:24:48,16:24:48,3602,36,,,,8234.93,0
14927070,16:25:31,16:25:31,3603,37,,,,8440.53,0
14927070,16:26:06,16:26:06,3604,38,,,,8606.58,0
14927070,16:27:02,16:27:02,3605,39,,,,8902.98,0
14927070,16:27:32,16:27:32,3606,40,,,,9008.37,0
14927070,16:28:12,16:28:12,3607,41,,,,9199.15,0
14927070,16:28:42,16:28:42,3608,42,,,,9310.44,0
14927070,16:29:28,16:29:28,9849,43,,,,9547.37,0
14927070,16:30:30,16:30:30,9851,44,,,,9897.31,0
14927070,16:31:26,16:31:26,3623,45,,,,10150.25,0
14927070,16:32:17,16:32:17,3624,46,,,,10308.88,0
14927070,16:33:06,16:33:06,694,47,,,,10500.92,0
14927070,16:34:00,16:34:00,9854,48,,,,10712.94,
14927070,16:35:25,16:35:25,9440,49,,,,11171.55,0
14927070,16:35:55,16:35:55,3628,50,,,,11319.83,0
14927070,16:36:46,16:36:46,3630,51,,,,11589.92,0
14927070,16:37:37,16:37:37,3631,52,,,,11826.6,0
14927070,16:39:19,16:39:19,197,53,,,,12168.18,0
14927070,16:42:00,16:42:00,10015,54,,1,,12970.52,
14927090,15:55:00,15:55:00,510,1,,,1,0,
14927090,15:55:48,15:55:48,511,2,,,,396.68,0
14927090,15:56:12,15:56:12,512,3,,,,559.12,0
14927090,15:56:50,15:56:50,513,4,,,,756.77,0
14927090,15:57:39,15:57:39,4414,5,,,,1048.43,0
14927090,15:57:56,15:57:56,4415,6,,,,1168.58,0
14927090,15:58:27,15:58:27,4416,7,,,,1424.5,0
14927090,15:59:00,15:59:00,4417,8,,,,1627.56,0
14927090,15:59:25,15:59:25,4418,9,,,,1780.73,0
14927090,15:59:45,15:59:45,4419,10,,,,1949.26,0
14927090,16:00:17,16:00:17,4420,11,,,,2211.74,0
14927090,16:01:05,16:01:05,2637,12,,,,2505.23,0
14927090,16:01:35,16:01:35,9565,13,,,,2718.85,0
14927090,16:02:00,16:02:00,9456,14,,,,2902.24,
14927090,16:02:47,16:02:47,2640,15,,,,3145.38,0
14927090,16:03:47,16:03:47,2641,16,,,,3422.21,0
14927090,16:04:25,16:04:25,4421,17,,,,3543.86,0
14927090,16:05:05,16:05:05,4422,18,,,,3716.4,0
14927090,16:07:27,16:07:27,10456,19,,,,4165.66,0
14927090,16:08:00,16:08:00,4424,20,,,,4282.15,0
14927090,16:08:35,16:08:35,4425,21,,,,4450.63,0
14927090,16:09:00,16:09:00,4426,22,,,,4568.65,0
14927090,16:10:02,16:10:02,4427,23,,,,4827.51,0
14927090,16:10:37,16:10:37,4428,24,,,,4989.89,0
14927090,16:11:40,16:11:40,4429,25,,,,5249.4,0
14927090,16:12:47,16:12:47,1153,26,,,,5557.72,0
14927090,16:14:00,16:14:00,9869,27,,,,5858.91,
14927090,16:15:40,16:15:40,1154,28,,,,6244.96,0
14927090,16:16:47,16:16:47,1155,29,,,,6510.55,0
14927090,16:17:27,16:17:27,1156,30,,,,6639.96,0
14927090,16:18:08,16:18:08,1157,31,,,,6789.13,0
14927090,16:19:21,16:19:21,1159,32,,,,7052.52,0
14927090,16:20:28,16:20:28,1160,33,,,,7340.45,0
14927090,16:23:26,16:23:26,3600,34,,,,7890.03,0
14927090,16:24:00,16:24:00,3601,35,,,,8012.47,
14927090,16:24:48,16:24:48,3602,36,,,,8234.93,0
14927090,16:25:31,16:25:31,3603,37,,,,8440.53,0
14927090,16:26:06,16:26:06,3604,38,,,,8606.58,0
14927090,16:27:02,16:27:02,3605,39,,,,8902.98,0
14927090,16:27:32,16:27:32,3606,40,,,,9008.37,0
14927090,16:28:12,16:28:12,3607,41,,,,9199.15,0
14927090,16:28:42,16:28:42,3608,42,,,,9310.44,0
14927090,16:29:28,16:29:28,9849,43,,,,9547.37,0
14927090,16:30:30,16:30:30,9851,44,,,,9897.31,0
14927090,16:31:26,16:31:26,3623,45,,,,10150.25,0
14927090,16:32:17,16:32:17,3624,46,,,,10308.88,0
14927090,16:33:06,16:33:06,694,47,,,,10500.92,0
14927090,16:34:00,16:34:00,9854,48,,,,10712.94,
14927090,16:35:25,16:35:25,9440,49,,,,11171.55,0
14927090,16:35:55,16:35:55,3628,50,,,,11319.83,0
14927090,16:36:46,16:36:46,3630,51,,,,11589.92,0
14927090,16:37:37,16:37:37,3631,52,,,,11826.6,0
14927090,16:39:19,16:39:19,197,53,,,,12168.18,0
14927090,16:42:00,16:42:00,10015,54,,1,,12970.52,
15169020,13:12:00,13:12:00,510,1,,,1,0,
15169020,13:13:15,13:13:15,511,2,,,,396.68,0
15169020,13:13:54,13:13:54,512,3,,,,559.12,0
15169020,13:14:52,13:14:52,513,4,,,,756.77,0
15169020,13:16:10,13:16:10,4414,5,,,,1048.43,0
15169020,13:16:37,13:16:37,4415,6,,,,1168.58,0
15169020,13:17:26,13:17:26,4416,7,,,,1424.5,0
15169020,13:18:17,13:18:17,4417,8,,,,1627.56,0
15169020,13:18:56,13:18:56,4418,9,,,,1780.73,0
15169020,13:19:28,13:19:28,4419,10,,,,1949.26,0
15169020,13:20:19,13:20:19,4420,11,,,,2211.74,0
15169020,13:21:34,13:21:34,2637,12,,,,2505.23,0
15169020,13:22:21,13:22:21,9565,13,,,,2718.85,0
15169020,13:23:00,13:23:00,9456,14,,,,2902.24,
15169020,13:23:47,13:23:47,2640,15,,,,3145.38,0
15169020,13:24:47,13:24:47,2641,16,,,,3422.21,0
15169020,13:25:25,13:25:25,4421,17,,,,3543.86,0
15169020,13:26:05,13:26:05,4422,18,,,,3716.4,0
15169020,13:28:27,13:28:27,10456,19,,,,4165.66,0
15169020,13:29:00,13:29:00,4424,20,,,,4282.15,0
15169020,13:29:35,13:29:35,4425,21,,,,4450.63,0
15169020,13:30:00,13:30:00,4426,22,,,,4568.65,0
15169020,13:31:02,13:31:02,4427,23,,,,4827.51,0
15169020,13:31:37,13:31:37,4428,24,,,,4989.89,0
15169020,13:32:40,13:32:40,4429,25,,,,5249.4,0
15169020,13:33:47,13:33:47,1153,26,,,,5557.72,0
15169020,13:35:00,13:35:00,9869,27,,,,5858.91,
15169020,13:36:40,13:36:40,1154,28,,,,6244.96,0
15169020,13:37:47,13:37:47,1155,29,,,,6510.55,0
15169020,13:38:27,13:38:27,1156,30,,,,6639.96,0
15169020,13:39:08,13:39:08,1157,31,,,,6789.13,0
15169020,13:40:21,13:40:21,1159,32,,,,7052.52,0
15169020,13:41:28,13:41:28,1160,33,,,,7340.45,0
15169020,13:44:26,13:44:26,3600,34,,,,7890.03,0
15169020,13:45:00,13:45:00,3601,35,,,,8012.47,
15169020,13:45:19,13:45:19,3602,36,,,,8234.93,0
15169020,13:45:36,13:45:36,3603,37,,,,8440.53,0
15169020,13:45:50,13:45:50,3604,38,,,,8606.58,0
15169020,13:46:13,13:46:13,3605,39,,,,8902.98,0
15169020,13:46:25,13:46:25,3606,40,,,,9008.37,0
15169020,13:46:41,13:46:41,3607,41,,,,9199.15,0
15169020,13:46:53,13:46:53,3608,42,,,,9310.44,0
15169020,13:47:11,13:47:11,9849,43,,,,9547.37,0
15169020,13:47:36,13:47:36,9851,44,,,,9897.31,0
15169020,13:47:58,13:47:58,3623,45,,,,10150.25,0
15169020,13:48:19,13:48:19,3624,46,,,,10308.88,0
15169020,13:48:38,13:48:38,694,47,,,,10500.92,0
15169020,13:49:00,13:49:00,9854,48,,,,10712.94,
15169020,13:50:36,13:50:36,9440,49,,,,11171.55,0
15169020,13:51:09,13:51:09,3628,50,,,,11319.83,0
15169020,13:52:07,13:52:07,3630,51,,,,11589.92,0
15169020,13:53:04,13:53:04,3631,52,,,,11826.6,0
15169020,13:54:58,13:54:58,197,53,,,,12168.18,0
15169020,13:58:00,13:58:00,10015,54,,1,,12970.52,
15169030,13:12:00,13:12:00,510,1,,,1,0,
15169030,13:13:15,13:13:15,511,2,,,,396.68,0
15169030,13:13:54,13:13:54,512,3,,,,559.12,0
15169030,13:14:52,13:14:52,513,4,,,,756.77,0
15169030,13:16:10,13:16:10,4414,5,,,,1048.43,0
15169030,13:16:37,13:16:37,4415,6,,,,1168.58,0
15169030,13:17:26,13:17:26,4416,7,,,,1424.5,0
15169030,13:18:17,13:18:17,4417,8,,,,1627.56,0
15169030,13:18:56,13:18:56,4418,9,,,,1780.73,0
15169030,13:19:28,13:19:28,4419,10,,,,1949.26,0
15169030,13:20:19,13:20:19,4420,11,,,,2211.74,0
15169030,13:21:34,13:21:34,2637,12,,,,2505.23,0
15169030,13:22:21,13:22:21,9565,13,,,,2718.85,0
15169030,13:23:00,13:23:00,9456,14,,,,2902.24,
15169030,13:23:47,13:23:47,2640,15,,,,3145.38,0
15169030,13:24:47,13:24:47,2641,16,,,,3422.21,0
15169030,13:25:25,13:25:25,4421,17,,,,3543.86,0
15169030,13:26:05,13:26:05,4422,18,,,,3716.4,0
15169030,13:28:27,13:28:27,10456,19,,,,4165.66,0
15169030,13:29:00,13:29:00,4424,20,,,,4282.15,0
15169030,13:29:35,13:29:35,4425,21,,,,4450.63,0
15169030,13:30:00,13:30:00,4426,22,,,,4568.65,0
15169030,13:31:02,13:31:02,4427,23,,,,4827.51,0
15169030,13:31:37,13:31:37,4428,24,,,,4989.89,0
15169030,13:32:40,13:32:40,4429,25,,,,5249.4,0
15169030,13:33:47,13:33:47,1153,26,,,,5557.72,0
15169030,13:35:00,13:35:00,9869,27,,,,5858.91,
15169030,13:36:40,13:36:40,1154,28,,,,6244.96,0
15169030,13:37:47,13:37:47,1155,29,,,,6510.55,0
15169030,13:38:27,13:38:27,1156,30,,,,6639.96,0
15169030,13:39:08,13:39:08,1157,31,,,,6789.13,0
15169030,13:40:21,13:40:21,1159,32,,,,7052.52,0
15169030,13:41:28,13:41:28,1160,33,,,,7340.45,0
15169030,13:44:26,13:44:26,3600,34,,,,7890.03,0
15169030,13:45:00,13:45:00,3601,35,,,,8012.47,
15169030,13:45:19,13:45:19,3602,36,,,,8234.93,0
15169030,13:45:36,13:45:36,3603,37,,,,8440.53,0
15169030,13:45:50,13:45:50,3604,38,,,,8606.58,0
15169030,13:46:13,13:46:13,3605,39,,,,8902.98,0
15169030,13:46:25,13:46:25,3606,40,,,,9008.37,0
15169030,13:46:41,13:46:41,3607,41,,,,9199.15,0
15169030,13:46:53,13:46:53,3608,42,,,,9310.44,0
15169030,13:47:11,13:47:11,9849,43,,,,9547.37,0
15169030,13:47:36,13:47:36,9851,44,,,,9897.31,0
15169030,13:47:58,13:47:58,3623,45,,,,10150.25,0
15169030,13:48:19,13:48:19,3624,46,,,,10308.88,0
15169030,13:48:38,13:48:38,694,47,,,,10500.92,0
15169030,13:49:00,13:49:00,9854,48,,,,10712.94,
15169030,13:50:36,13:50:36,9440,49,,,,11171.55,0
15169030,13:51:09,13:51:09,3628,50,,,,11319.83,0
15169030,13:52:07,13:52:07,3630,51,,,,11589.92,0
15169030,13:53:04,13:53:04,3631,52,,,,11826.6,0
15169030,13:54:58,13:54:58,197,53,,,,12168.18,0
15169030,13:58:00,13:58:00,10015,54,,1,,12970.52,
15169040,13:12:00,13:12:00,510,1,,,1,0,
15169040,13:13:15,13:13:15,511,2,,,,396.68,0
15169040,13:13:54,13:13:54,512,3,,,,559.12,0
15169040,13:14:52,13:14:52,513,4,,,,756.77,0
15169040,13:16:10,13:16:10,4414,5,,,,1048.43,0
15169040,13:16:37,13:16:37,4415,6,,,,1168.58,0
15169040,13:17:26,13:17:26,4416,7,,,,1424.5,0
15169040,13:18:17,13:18:17,4417,8,,,,1627.56,0
15169040,13:18:56,13:18:56,4418,9,,,,1780.73,0
15169040,13:19:28,13:19:28,4419,10,,,,1949.26,0
15169040,13:20:19,13:20:19,4420,11,,,,2211.74,0
15169040,13:21:34,13:21:34,2637,12,,,,2505.23,0
15169040,13:22:21,13:22:21,9565,13,,,,2718.85,0
15169040,13:23:00,13:23:00,9456,14,,,,2902.24,
15169040,13:23:47,13:23:47,2640,15,,,,3145.38,0
15169040,13:24:47,13:24:47,2641,16,,,,3422.21,0
15169040,13:25:25,13:25:25,4421,17,,,,3543.86,0
15169040,13:26:05,13:26:05,4422,18,,,,3716.4,0
15169040,13:28:27,13:28:27,10456,19,,,,4165.66,0
15169040,13:29:00,13:29:00,4424,20,,,,4282.15,0
15169040,13:29:35,13:29:35,4425,21,,,,4450.63,0
15169040,13:30:00,13:30:00,4426,22,,,,4568.65,0
15169040,13:31:02,13:31:02,4427,23,,,,4827.51,0
15169040,13:31:37,13:31:37,4428,24,,,,4989.89,0
15169040,13:32:40,13:32:40,4429,25,,,,5249.4,0
15169040,13:33:47,13:33:47,1153,26,,,,5557.72,0
15169040,13:35:00,13:35:00,9869,27,,,,5858.91,
15169040,13:36:40,13:36:40,1154,28,,,,6244.96,0
15169040,13:37:47,13:37:47,1155,29,,,,6510.55,0
15169040,13:38:27,13:38:27,1156,30,,,,6639.96,0
15169040,13:39:08,13:39:08,1157,31,,,,6789.13,0
15169040,13:40:21,13:40:21,1159,32,,,,7052.52,0
15169040,13:41:28,13:41:28,1160,33,,,,7340.45,0
15169040,13:44:26,13:44:26,3600,34,,,,7890.03,0
15169040,13:45:00,13:45:00,3601,35,,,,8012.47,
15169040,13:45:19,13:45:19,3602,36,,,,8234.93,0
15169040,13:45:36,13:45:36,3603,37,,,,8440.53,0
15169040,13:45:50,13:45:50,3604,38,,,,8606.58,0
15169040,13:46:13,13:46:13,3605,39,,,,8902.98,0
15169040,13:46:25,13:46:25,3606,40,,,,9008.37,0
15169040,13:46:41,13:46:41,3607,41,,,,9199.15,0
15169040,13:46:53,13:46:53,3608,42,,,,9310.44,0
15169040,13:47:11,13:47:11,9849,43,,,,9547.37,0
15169040,13:47:36,13:47:36,9851,44,,,,9897.31,0
15169040,13:47:58,13:47:58,3623,45,,,,10150.25,0
15169040,13:48:19,13:48:19,3624,46,,,,10308.88,0
15169040,13:48:38,13:48:38,694,47,,,,10500.92,0
15169040,13:49:00,13:49:00,9854,48,,,,10712.94,
15169040,13:50:36,13:50:36,9440,49,,,,11171.55,0
15169040,13:51:09,13:51:09,3628,50,,,,11319.83,0
15169040,13:52:07,13:52:07,3630,51,,,,11589.92,0
15169040,13:53:04,13:53:04,3631,52,,,,11826.6,0
15169040,13:54:58,13:54:58,197,53,,,,12168.18,0
15169040,13:58:00,13:58:00,10015,54,,1,,12970.52,
15169050,13:12:00,13:12:00,510,1,,,1,0,
15169050,13:13:15,13:13:15,511,2,,,,396.68,0
15169050,13:13:54,13:13:54,512,3,,,,559.12,0
15169050,13:14:52,13:14:52,513,4,,,,756.77,0
15169050,13:16:10,13:16:10,4414,5,,,,1048.43,0
15169050,13:16:37,13:16:37,4415,6,,,,1168.58,0
15169050,13:17:26,13:17:26,4416,7,,,,1424.5,0
15169050,13:18:17,13:18:17,4417,8,,,,1627.56,0
15169050,13:18:56,13:18:56,4418,9,,,,1780.73,0
15169050,13:19:28,13:19:28,4419,10,,,,1949.26,0
15169050,13:20:19,13:20:19,4420,11,,,,2211.74,0
15169050,13:21:34,13:21:34,2637,12,,,,2505.23,0
15169050,13:22:21,13:22:21,9565,13,,,,2718.85,0
15169050,13:23:00,13:23:00,9456,14,,,,2902.24,
15169050,13:23:47,13:23:47,2640,15,,,,3145.38,0
15169050,13:24:47,13:24:47,2641,16,,,,3422.21,0
15169050,13:25:25,13:25:25,4421,17,,,,3543.86,0
15169050,13:26:05,13:26:05,4422,18,,,,3716.4,0
15169050,13:28:27,13:28:27,10456,19,,,,4165.66,0
15169050,13:29:00,13:29:00,4424,20,,,,4282.15,0
15169050,13:29:35,13:29:35,4425,21,,,,4450.63,0
15169050,13:30:00,13:30:00,4426,22,,,,4568.65,0
15169050,13:31:02,13:31:02,4427,23,,,,4827.51,0
15169050,13:31:37,13:31:37,4428,24,,,,4989.89,0
15169050,13:32:40,13:32:40,4429,25,,,,5249.4,0
15169050,13:33:47,13:33:47,1153,26,,,,5557.72,0
15169050,13:35:00,13:35:00,9869,27,,,,5858.91,
15169050,13:36:40,13:36:40,1154,28,,,,6244.96,0
15169050,13:37:47,13:37:47,1155,29,,,,6510.55,0
15169050,13:38:27,13:38:27,1156,30,,,,6639.96,0
15169050,13:39:08,13:39:08,1157,31,,,,6789.13,0
15169050,13:40:21,13:40:21,1159,32,,,,7052.52,0
15169050,13:41:28,13:41:28,1160,33,,,,7340.45,0
15169050,13:44:26,13:44:26,3600,34,,,,7890.03,0
15169050,13:45:00,13:45:00,3601,35,,,,8012.47,
15169050,13:45:19,13:45:19,3602,36,,,,8234.93,0
15169050,13:45:36,13:45:36,3603,37,,,,8440.53,0
15169050,13:45:50,13:45:50,3604,38,,,,8606.58,0
15169050,13:46:13,13:46:13,3605,39,,,,8902.98,0
15169050,13:46:25,13:46:25,3606,40,,,,9008.37,0
15169050,13:46:41,13:46:41,3607,41,,,,9199.15,0
15169050,13:46:53,13:46:53,3608,42,,,,9310.44,0
15169050,13:47:11,13:47:11,9849,43,,,,9547.37,0
15169050,13:47:36,13:47:36,9851,44,,,,9897.31,0
15169050,13:47:58,13:47:58,3623,45,,,,10150.25,0
15169050,13:48:19,13:48:19,3624,46,,,,10308.88,0
15169050,13:48:38,13:48:38,694,47,,,,10500.92,0
15169050,13:49:00,13:49:00,9854,48,,,,10712.94,
15169050,13:50:36,13:50:36,9440,49,,,,11171.55,0
15169050,13:51:09,13:51:09,3628,50,,,,11319.83,0
15169050,13:52:07,13:52:07,3630,51,,,,11589.92,0
15169050,13:53:04,13:53:04,3631,52,,,,11826.6,0
15169050,13:54:58,13:54:58,197,53,,,,12168.18,0
15169050,13:58:00,13:58:00,10015,54,,1,,12970.52,
15169060,13:12:00,13:12:00,510,1,,,1,0,
15169060,13:13:15,13:13:15,511,2,,,,396.68,0
15169060,13:13:54,13:13:54,512,3,,,,559.12,0
15169060,13:14:52,13:14:52,513,4,,,,756.77,0
15169060,13:16:10,13:16:10,4414,5,,,,1048.43,0
15169060,13:16:37,13:16:37,4415,6,,,,1168.58,0
15169060,13:17:26,13:17:26,4416,7,,,,1424.5,0
15169060,13:18:17,13:18:17,4417,8,,,,1627.56,0
15169060,13:18:56,13:18:56,4418,9,,,,1780.73,0
15169060,13:19:28,13:19:28,4419,10,,,,1949.26,0
15169060,13:20:19,13:20:19,4420,11,,,,2211.74,0
15169060,13:21:34,13:21:34,2637,12,,,,2505.23,0
15169060,13:22:21,13:22:21,9565,13,,,,2718.85,0
15169060,13:23:00,13:23:00,9456,14,,,,2902.24,
15169060,13:23:47,13:23:47,2640,15,,,,3145.38,0
15169060,13:24:47,13:24:47,2641,16,,,,3422.21,0
15169060,13:25:25,13:25:25,4421,17,,,,3543.86,0
15169060,13:26:05,13:26:05,4422,18,,,,3716.4,0
15169060,13:28:27,13:28:27,10456,19,,,,4165.66,0
15169060,13:29:00,13:29:00,4424,20,,,,4282.15,0
15169060,13:29:35,13:29:35,4425,21,,,,4450.63,0
15169060,13:30:00,13:30:00,4426,22,,,,4568.65,0
15169060,13:31:02,13:31:02,4427,23,,,,4827.51,0
15169060,13:31:37,13:31:37,4428,24,,,,4989.89,0
15169060,13:32:40,13:32:40,4429,25,,,,5249.4,0
15169060,13:33:47,13:33:47,1153,26,,,,5557.72,0
15169060,13:35:00,13:35:00,9869,27,,,,5858.91,
15169060,13:36:40,13:36:40,1154,28,,,,6244.96,0
15169060,13:37:47,13:37:47,1155,29,,,,6510.55,0
15169060,13:38:27,13:38:27,1156,30,,,,6639.96,0
15169060,13:39:08,13:39:08,1157,31,,,,6789.13,0
15169060,13:40:21,13:40:21,1159,32,,,,7052.52,0
15169060,13:41:28,13:41:28,1160,33,,,,7340.45,0
15169060,13:44:26,13:44:26,3600,34,,,,7890.03,0
15169060,13:45:00,13:45:00,3601,35,,,,8012.47,
15169060,13:45:19,13:45:19,3602,36,,,,8234.93,0
15169060,13:45:36,13:45:36,3603,37,,,,8440.53,0
15169060,13:45:50,13:45:50,3604,38,,,,8606.58,0
15169060,13:46:13,13:46:13,3605,39,,,,8902.98,0
15169060,13:46:25,13:46:25,3606,40,,,,9008.37,0
15169060,13:46:41,13:46:41,3607,41,,,,9199.15,0
15169060,13:46:53,13:46:53,3608,42,,,,9310.44,0
15169060,13:47:11,13:47:11,9849,43,,,,9547.37,0
15169060,13:47:36,13:47:36,9851,44,,,,9897.31,0
15169060,13:47:58,13:47:58,3623,45,,,,10150.25,0
15169060,13:48:19,13:48:19,3624,46,,,,10308.88,0
15169060,13:48:38,13:48:38,694,47,,,,10500.92,0
15169060,13:49:00,13:49:00,9854,48,,,,10712.94,
15169060,13:50:36,13:50:36,9440,49,,,,11171.55,0
15169060,13:51:09,13:51:09,3628,50,,,,11319.83,0
15169060,13:52:07,13:52:07,3630,51,,,,11589.92,0
15169060,13:53:04,13:53:04,3631,52,,,,11826.6,0
15169060,13:54:58,13:54:58,197,53,,,,12168.18,0
15169060,13:58:00,13:58:00,10015,54,,1,,12970.52,
15800070,13:25:00,13:25:00,510,1,,,1,0,
15800070,13:25:48,13:25:48,511,2,,,,396.68,0
15800070,13:26:12,13:26:12,512,3,,,,559.12,0
15800070,13:26:50,13:26:50,513,4,,,,756.77,0
15800070,13:27:39,13:27:39,4414,5,,,,1048.43,0
15800070,13:27:56,13:27:56,4415,6,,,,1168.58,0
15800070,13:28:27,13:28:27,4416,7,,,,1424.5,0
15800070,13:29:00,13:29:00,4417,8,,,,1627.56,0
15800070,13:29:25,13:29:25,4418,9,,,,1780.73,0
15800070,13:29:45,13:29:45,4419,10,,,,1949.26,0
15800070,13:30:17,13:30:17,4420,11,,,,2211.74,0
15800070,13:31:05,13:31:05,2637,12,,,,2505.23,0
15800070,13:31:35,13:31:35,9565,13,,,,2718.85,0
15800070,13:32:00,13:32:00,9456,14,,,,2902.24,
15800070,13:32:47,13:32:47,2640,15,,,,3145.38,0
15800070,13:33:47,13:33:47,2641,16,,,,3422.21,0
15800070,13:34:25,13:34:25,4421,17,,,,3543.86,0
15800070,13:35:05,13:35:05,4422,18,,,,3716.4,0
15800070,13:37:27,13:37:27,10456,19,,,,4165.66,0
15800070,13:38:00,13:38:00,4424,20,,,,4282.15,0
15800070,13:38:35,13:38:35,4425,21,,,,4450.63,0
15800070,13:39:00,13:39:00,4426,22,,,,4568.65,0
15800070,13:40:02,13:40:02,4427,23,,,,4827.51,0
15800070,13:40:37,13:40:37,4428,24,,,,4989.89,0
15800070,13:41:40,13:41:40,4429,25,,,,5249.4,0
15800070,13:42:47,13:42:47,1153,26,,,,5557.72,0
15800070,13:44:00,13:44:00,9869,27,,,,5858.91,
15800070,13:45:40,13:45:40,1154,28,,,,6244.96,0
15800070,13:46:47,13:46:47,1155,29,,,,6510.55,0
15800070,13:47:27,13:47:27,1156,30,,,,6639.96,0
15800070,13:48:08,13:48:08,1157,31,,,,6789.13,0
15800070,13:49:21,13:49:21,1159,32,,,,7052.52,0
15800070,13:50:28,13:50:28,1160,33,,,,7340.45,0
15800070,13:53:26,13:53:26,3600,34,,,,7890.03,0
15800070,13:54:00,13:54:00,3601,35,,,,8012.47,
15800070,13:54:48,13:54:48,3602,36,,,,8234.93,0
15800070,13:55:31,13:55:31,3603,37,,,,8440.53,0
15800070,13:56:06,13:56:06,3604,38,,,,8606.58,0
15800070,13:57:02,13:57:02,3605,39,,,,8902.98,0
15800070,13:57:32,13:57:32,3606,40,,,,9008.37,0
15800070,13:58:12,13:58:12,3607,41,,,,9199.15,0
15800070,13:58:42,13:58:42,3608,42,,,,9310.44,0
15800070,13:59:28,13:59:28,9849,43,,,,9547.37,0
15800070,14:00:30,14:00:30,9851,44,,,,9897.31,0
15800070,14:01:26,14:01:26,3623,45,,,,10150.25,0
15800070,14:02:17,14:02:17,3624,46,,,,10308.88,0
15800070,14:03:06,14:03:06,694,47,,,,10500.92,0
15800070,14:04:00,14:04:00,9854,48,,,,10712.94,
15800070,14:05:25,14:05:25,9440,49,,,,11171.55,0
15800070,14:05:55,14:05:55,3628,50,,,,11319.83,0
15800070,14:06:46,14:06:46,3630,51,,,,11589.92,0
15800070,14:07:37,14:07:37,3631,52,,,,11826.6,0
15800070,14:09:19,14:09:19,197,53,,,,12168.18,0
15800070,14:12:00,14:12:00,10015,54,,1,,12970.52,
15800090,13:25:00,13:25:00,510,1,,,1,0,
15800090,13:25:48,13:25:48,511,2,,,,396.68,0
15800090,13:26:12,13:26:12,512,3,,,,559.12,0
15800090,13:26:50,13:26:50,513,4,,,,756.77,0
15800090,13:27:39,13:27:39,4414,5,,,,1048.43,0
15800090,13:27:56,13:27:56,4415,6,,,,1168.58,0
15800090,13:28:27,13:28:27,4416,7,,,,1424.5,0
15800090,13:29:00,13:29:00,4417,8,,,,1627.56,0
15800090,13:29:25,13:29:25,4418,9,,,,1780.73,0
15800090,13:29:45,13:29:45,4419,10,,,,1949.26,0
15800090,13:30:17,13:30:17,4420,11,,,,2211.74,0
15800090,13:31:05,13:31:05,2637,12,,,,2505.23,0
15800090,13:31:35,13:31:35,9565,13,,,,2718.85,0
15800090,13:32:00,13:32:00,9456,14,,,,2902.24,
15800090,13:32:47,13:32:47,2640,15,,,,3145.38,0
15800090,13:33:47,13:33:47,2641,16,,,,3422.21,0
15800090,13:34:25,13:34:25,4421,17,,,,3543.86,0
15800090,13:35:05,13:35:05,4422,18,,,,3716.4,0
15800090,13:37:27,13:37:27,10456,19,,,,4165.66,0
15800090,13:38:00,13:38:00,4424,20,,,,4282.15,0
15800090,13:38:35,13:38:35,4425,21,,,,4450.63,0
15800090,13:39:00,13:39:00,4426,22,,,,4568.65,0
15800090,13:40:02,13:40:02,4427,23,,,,4827.51,0
15800090,13:40:37,13:40:37,4428,24,,,,4989.89,0
15800090,13:41:40,13:41:40,4429,25,,,,5249.4,0
15800090,13:42:47,13:42:47,1153,26,,,,5557.72,0
15800090,13:44:00,13:44:00,9869,27,,,,5858.91,
15800090,13:45:40,13:45:40,1154,28,,,,6244.96,0
15800090,13:46:47,13:46:47,1155,29,,,,6510.55,0
15800090,13:47:27,13:47:27,1156,30,,,,6639.96,0
15800090,13:48:08,13:48:08,1157,31,,,,6789.13,0
15800090,13:49:21,13:49:21,1159,32,,,,7052.52,0
15800090,13:50:28,13:50:28,1160,33,,,,7340.45,0
15800090,13:53:26,13:53:26,3600,34,,,,7890.03,0
15800090,13:54:00,13:54:00,3601,35,,,,8012.47,
15800090,13:54:48,13:54:48,3602,36,,,,8234.93,0
15800090,13:55:31,13:55:31,3603,37,,,,8440.53,0
15800090,13:56:06,13:56:06,3604,38,,,,8606.58,0
15800090,13:57:02,13:57:02,3605,39,,,,8902.98,0
15800090,13:57:32,13:57:32,3606,40,,,,9008.37,0
15800090,13:58:12,13:58:12,3607,41,,,,9199.15,0
15800090,13:58:42,13:58:42,3608,42,,,,9310.44,0
15800090,13:59:28,13:59:28,9849,43,,,,9547.37,0
15800090,14:00:30,14:00:30,9851,44,,,,9897.31,0
15800090,14:01:26,14:01:26,3623,45,,,,10150.25,0
15800090,14:02:17,14:02:17,3624,46,,,,10308.88,0
15800090,14:03:06,14:03:06,694,47,,,,10500.92,0
15800090,14:04:00,14:04:00,9854,48,,,,10712.94,
15800090,14:05:25,14:05:25,9440,49,,,,11171.55,0
15800090,14:05:55,14:05:55,3628,50,,,,11319.83,0
15800090,14:06:46,14:06:46,3630,51,,,,11589.92,0
15800090,14:07:37,14:07:37,3631,52,,,,11826.6,0
15800090,14:09:19,14:09:19,197,53,,,,12168.18,0
15800090,14:12:00,14:12:00,10015,54,,1,,12970.52,
15909020,21:37:00,21:37:00,510,1,,,1,0,
15909020,21:37:48,21:37:48,511,2,,,,396.68,0
15909020,21:38:12,21:38:12,512,3,,,,559.12,0
15909020,21:38:50,21:38:50,513,4,,,,756.77,0
15909020,21:39:39,21:39:39,4414,5,,,,1048.43,0
15909020,21:39:56,21:39:56,4415,6,,,,1168.58,0
15909020,21:40:27,21:40:27,4416,7,,,,1424.5,0
15909020,21:41:00,21:41:00,4417,8,,,,1627.56,0
15909020,21:41:25,21:41:25,4418,9,,,,1780.73,0
15909020,21:41:45,21:41:45,4419,10,,,,1949.26,0
15909020,21:42:17,21:42:17,4420,11,,,,2211.74,0
15909020,21:43:05,21:43:05,2637,12,,,,2505.23,0
15909020,21:43:35,21:43:35,9565,13,,,,2718.85,0
15909020,21:44:00,21:44:00,9456,14,,,,2902.24,
15909020,21:44:43,21:44:43,2640,15,,,,3145.38,0
15909020,21:45:38,21:45:38,2641,16,,,,3422.21,0
15909020,21:46:12,21:46:12,4421,17,,,,3543.86,0
15909020,21:46:49,21:46:49,4422,18,,,,3716.4,0
15909020,21:49:00,21:49:00,10456,19,,,,4165.66,0
15909020,21:49:30,21:49:30,4424,20,,,,4282.15,0
15909020,21:50:02,21:50:02,4425,21,,,,4450.63,0
15909020,21:50:25,21:50:25,4426,22,,,,4568.65,0
15909020,21:51:22,21:51:22,4427,23,,,,4827.51,0
15909020,21:51:54,21:51:54,4428,24,,,,4989.89,0
15909020,21:52:51,21:52:51,4429,25,,,,5249.4,0
15909020,21:53:53,21:53:53,1153,26,,,,5557.72,0
15909020,21:55:00,21:55:00,9869,27,,,,5858.91,
15909020,21:56:30,21:56:30,1154,28,,,,6244.96,0
15909020,21:57:30,21:57:30,1155,29,,,,6510.55,0
15909020,21:58:07,21:58:07,1156,30,,,,6639.96,0
15909020,21:58:43,21:58:43,1157,31,,,,6789.13,0
15909020,21:59:49,21:59:49,1159,32,,,,7052.52,0
15909020,22:00:49,22:00:49,1160,33,,,,7340.45,0
15909020,22:03:29,22:03:29,3600,34,,,,7890.03,0
15909020,22:04:00,22:04:00,3601,35,,,,8012.47,
15909020,22:04:24,22:04:24,3602,36,,,,8234.93,0
15909020,22:04:45,22:04:45,3603,37,,,,8440.53,0
15909020,22:05:03,22:05:03,3604,38,,,,8606.58,0
15909020,22:05:31,22:05:31,3605,39,,,,8902.98,0
15909020,22:05:46,22:05:46,3606,40,,,,9008.37,0
15909020,22:06:06,22:06:06,3607,41,,,,9199.15,0
15909020,22:06:21,22:06:21,3608,42,,,,9310.44,0
15909020,22:06:44,22:06:44,9849,43,,,,9547.37,0
15909020,22:07:15,22:07:15,9851,44,,,,9897.31,0
15909020,22:07:43,22:07:43,3623,45,,,,10150.25,0
15909020,22:08:08,22:08:08,3624,46,,,,10308.88,0
15909020,22:08:33,22:08:33,694,47,,,,10500.92,0
15909020,22:09:00,22:09:00,9854,48,,,,10712.94,
15909020,22:10:25,22:10:25,9440,49,,,,11171.55,0
15909020,22:10:55,22:10:55,3628,50,,,,11319.83,0
15909020,22:11:46,22:11:46,3630,51,,,,11589.92,0
15909020,22:12:37,22:12:37,3631,52,,,,11826.6,0
15909020,22:14:19,22:14:19,197,53,,,,12168.18,0
15909020,22:17:00,22:17:00,10015,54,,1,,12970.52,
15909030,21:37:00,21:37:00,510,1,,,1,0,
15909030,21:37:48,21:37:48,511,2,,,,396.68,0
15909030,21:38:12,21:38:12,512,3,,,,559.12,0
15909030,21:38:50,21:38:50,513,4,,,,756.77,0
15909030,21:39:39,21:39:39,4414,5,,,,1048.43,0
15909030,21:39:56,21:39:56,4415,6,,,,1168.58,0
15909030,21:40:27,21:40:27,4416,7,,,,1424.5,0
15909030,21:41:00,21:41:00,4417,8,,,,1627.56,0
15909030,21:41:25,21:41:25,4418,9,,,,1780.73,0
15909030,21:41:45,21:41:45,4419,10,,,,1949.26,0
15909030,21:42:17,21:42:17,4420,11,,,,2211.74,0
15909030,21:43:05,21:43:05,2637,12,,,,2505.23,0
15909030,21:43:35,21:43:35,9565,13,,,,2718.85,0
15909030,21:44:00,21:44:00,9456,14,,,,2902.24,
15909030,21:44:43,21:44:43,2640,15,,,,3145.38,0
15909030,21:45:38,21:45:38,2641,16,,,,3422.21,0
15909030,21:46:12,21:46:12,4421,17,,,,3543.86,0
15909030,21:46:49,21:46:49,4422,18,,,,3716.4,0
15909030,21:49:00,21:49:00,10456,19,,,,4165.66,0
15909030,21:49:30,21:49:30,4424,20,,,,4282.15,0
15909030,21:50:02,21:50:02,4425,21,,,,4450.63,0
15909030,21:50:25,21:50:25,4426,22,,,,4568.65,0
15909030,21:51:22,21:51:22,4427,23,,,,4827.51,0
15909030,21:51:54,21:51:54,4428,24,,,,4989.89,0
15909030,21:52:51,21:52:51,4429,25,,,,5249.4,0
15909030,21:53:53,21:53:53,1153,26,,,,5557.72,0
15909030,21:55:00,21:55:00,9869,27,,,,5858.91,
15909030,21:56:30,21:56:30,1154,28,,,,6244.96,0
15909030,21:57:30,21:57:30,1155,29,,,,6510.55,0
15909030,21:58:07,21:58:07,1156,30,,,,6639.96,0
15909030,21:58:43,21:58:43,1157,31,,,,6789.13,0
15909030,21:59:49,21:59:49,1159,32,,,,7052.52,0
15909030,22:00:49,22:00:49,1160,33,,,,7340.45,0
15909030,22:03:29,22:03:29,3600,34,,,,7890.03,0
15909030,22:04:00,22:04:00,3601,35,,,,8012.47,
15909030,22:04:24,22:04:24,3602,36,,,,8234.93,0
15909030,22:04:45,22:04:45,3603,37,,,,8440.53,0
15909030,22:05:03,22:05:03,3604,38,,,,8606.58,0
15909030,22:05:31,22:05:31,3605,39,,,,8902.98,0
15909030,22:05:46,22:05:46,3606,40,,,,9008.37,0
15909030,22:06:06,22:06:06,3607,41,,,,9199.15,0
15909030,22:06:21,22:06:21,3608,42,,,,9310.44,0
15909030,22:06:44,22:06:44,9849,43,,,,9547.37,0
15909030,22:07:15,22:07:15,9851,44,,,,9897.31,0
15909030,22:07:43,22:07:43,3623,45,,,,10150.25,0
15909030,22:08:08,22:08:08,3624,46,,,,10308.88,0
15909030,22:08:33,22:08:33,694,47,,,,10500.92,0
15909030,22:09:00,22:09:00,9854,48,,,,10712.94,
15909030,22:10:25,22:10:25,9440,49,,,,11171.55,0
15909030,22:10:55,22:10:55,3628,50,,,,11319.83,0
15909030,22:11:46,22:11:46,3630,51,,,,11589.92,0
15909030,22:12:37,22:12:37,3631,52,,,,11826.6,0
15909030,22:14:19,22:14:19,197,53,,,,12168.18,0
15909030,22:17:00,22:17:00,10015,54,,1,,12970.52,
15909040,21:37:00,21:37:00,510,1,,,1,0,
15909040,21:37:48,21:37:48,511,2,,,,396.68,0
15909040,21:38:12,21:38:12,512,3,,,,559.12,0
15909040,21:38:50,21:38:50,513,4,,,,756.77,0
15909040,21:39:39,21:39:39,4414,5,,,,1048.43,0
15909040,21:39:56,21:39:56,4415,6,,,,1168.58,0
15909040,21:40:27,21:40:27,4416,7,,,,1424.5,0
15909040,21:41:00,21:41:00,4417,8,,,,1627.56,0
15909040,21:41:25,21:41:25,4418,9,,,,1780.73,0
15909040,21:41:45,21:41:45,4419,10,,,,1949.26,0
15909040,21:42:17,21:42:17,4420,11,,,,2211.74,0
15909040,21:43:05,21:43:05,2637,12,,,,2505.23,0
15909040,21:43:35,21:43:35,9565,13,,,,2718.85,0
15909040,21:44:00,21:44:00,9456,14,,,,2902.24,
15909040,21:44:43,21:44:43,2640,15,,,,3145.38,0
15909040,21:45:38,21:45:38,2641,16,,,,3422.21,0
15909040,21:46:12,21:46:12,4421,17,,,,3543.86,0
15909040,21:46:49,21:46:49,4422,18,,,,3716.4,0
15909040,21:49:00,21:49:00,10456,19,,,,4165.66,0
15909040,21:49:30,21:49:30,4424,20,,,,4282.15,0
15909040,21:50:02,21:50:02,4425,21,,,,4450.63,0
15909040,21:50:25,21:50:25,4426,22,,,,4568.65,0
15909040,21:51:22,21:51:22,4427,23,,,,4827.51,0
15909040,21:51:54,21:51:54,4428,24,,,,4989.89,0
15909040,21:52:51,21:52:51,4429,25,,,,5249.4,0
15909040,21:53:53,21:53:53,1153,26,,,,5557.72,0
15909040,21:55:00,21:55:00,9869,27,,,,5858.91,
15909040,21:56:30,21:56:30,1154,28,,,,6244.96,0
15909040,21:57:30,21:57:30,1155,29,,,,6510.55,0
15909040,21:58:07,21:58:07,1156,30,,,,6639.96,0
15909040,21:58:43,21:58:43,1157,31,,,,6789.13,0
15909040,21:59:49,21:59:49,1159,32,,,,7052.52,0
15909040,22:00:49,22:00:49,1160,33,,,,7340.45,0
15909040,22:03:29,22:03:29,3600,34,,,,7890.03,0
15909040,22:04:00,22:04:00,3601,35,,,,8012.47,
15909040,22:04:24,22:04:24,3602,36,,,,8234.93,0
15909040,22:04:45,22:04:45,3603,37,,,,8440.53,0
15909040,22:05:03,22:05:03,3604,38,,,,8606.58,0
15909040,22:05:31,22:05:31,3605,39,,,,8902.98,0
15909040,22:05:46,22:05:46,3606,40,,,,9008.37,0
15909040,22:06:06,22:06:06,3607,41,,,,9199.15,0
15909040,22:06:21,22:06:21,3608,42,,,,9310.44,0
15909040,22:06:44,22:06:44,9849,43,,,,9547.37,0
15909040,22:07:15,22:07:15,9851,44,,,,9897.31,0
15909040,22:07:43,22:07:43,3623,45,,,,10150.25,0
15909040,22:08:08,22:08:08,3624,46,,,,10308.88,0
15909040,22:08:33,22:08:33,694,47,,,,10500.92,0
15909040,22:09:00,22:09:00,9854,48,,,,10712.94,
15909040,22:10:25,22:10:25,9440,49,,,,11171.55,0
15909040,22:10:55,22:10:55,3628,50,,,,11319.83,0
15909040,22:11:46,22:11:46,3630,51,,,,11589.92,0
15909040,22:12:37,22:12:37,3631,52,,,,11826.6,0
15909040,22:14:19,22:14:19,197,53,,,,12168.18,0
15909040,22:17:00,22:17:00,10015,54,,1,,12970.52,
15909050,21:37:00,21:37:00,510,1,,,1,0,
15909050,21:37:48,21:37:48,511,2,,,,396.68,0
15909050,21:38:12,21:38:12,512,3,,,,559.12,0
15909050,21:38:50,21:38:50,513,4,,,,756.77,0
15909050,21:39:39,21:39:39,4414,5,,,,1048.43,0
15909050,21:39:56,21:39:56,4415,6,,,,1168.58,0
15909050,21:40:27,21:40:27,4416,7,,,,1424.5,0
15909050,21:41:00,21:41:00,4417,8,,,,1627.56,0
15909050,21:41:25,21:41:25,4418,9,,,,1780.73,0
15909050,21:41:45,21:41:45,4419,10,,,,1949.26,0
15909050,21:42:17,21:42:17,4420,11,,,,2211.74,0
15909050,21:43:05,21:43:05,2637,12,,,,2505.23,0
15909050,21:43:35,21:43:35,9565,13,,,,2718.85,0
15909050,21:44:00,21:44:00,9456,14,,,,2902.24,
15909050,21:44:43,21:44:43,2640,15,,,,3145.38,0
15909050,21:45:38,21:45:38,2641,16,,,,3422.21,0
15909050,21:46:12,21:46:12,4421,17,,,,3543.86,0
15909050,21:46:49,21:46:49,4422,18,,,,3716.4,0
15909050,21:49:00,21:49:00,10456,19,,,,4165.66,0
15909050,21:49:30,21:49:30,4424,20,,,,4282.15,0
15909050,21:50:02,21:50:02,4425,21,,,,4450.63,0
15909050,21:50:25,21:50:25,4426,22,,,,4568.65,0
15909050,21:51:22,21:51:22,4427,23,,,,4827.51,0
15909050,21:51:54,21:51:54,4428,24,,,,4989.89,0
15909050,21:52:51,21:52:51,4429,25,,,,5249.4,0
15909050,21:53:53,21:53:53,1153,26,,,,5557.72,0
15909050,21:55:00,21:55:00,9869,27,,,,5858.91,
15909050,21:56:30,21:56:30,1154,28,,,,6244.96,0
15909050,21:57:30,21:57:30,1155,29,,,,6510.55,0
15909050,21:58:07,21:58:07,1156,30,,,,6639.96,0
15909050,21:58:43,21:58:43,1157,31,,,,6789.13,0
15909050,21:59:49,21:59:49,1159,32,,,,7052.52,0
15909050,22:00:49,22:00:49,1160,33,,,,7340.45,0
15909050,22:03:29,22:03:29,3600,34,,,,7890.03,0
15909050,22:04:00,22:04:00,3601,35,,,,8012.47,
15909050,22:04:24,22:04:24,3602,36,,,,8234.93,0
15909050,22:04:45,22:04:45,3603,37,,,,8440.53,0
15909050,22:05:03,22:05:03,3604,38,,,,8606.58,0
15909050,22:05:31,22:05:31,3605,39,,,,8902.98,0
15909050,22:05:46,22:05:46,3606,40,,,,9008.37,0
15909050,22:06:06,22:06:06,3607,41,,,,9199.15,0
15909050,22:06:21,22:06:21,3608,42,,,,9310.44,0
15909050,22:06:44,22:06:44,9849,43,,,,9547.37,0
15909050,22:07:15,22:07:15,9851,44,,,,9897.31,0
15909050,22:07:43,22:07:43,3623,45,,,,10150.25,0
15909050,22:08:08,22:08:08,3624,46,,,,10308.88,0
15909050,22:08:33,22:08:33,694,47,,,,10500.92,0
15909050,22:09:00,22:09:00,9854,48,,,,10712.94,
15909050,22:10:25,22:10:25,9440,49,,,,11171.55,0
15909050,22:10:55,22:10:55,3628,50,,,,11319.83,0
15909050,22:11:46,22:11:46,3630,51,,,,11589.92,0
15909050,22:12:37,22:12:37,3631,52,,,,11826.6,0
15909050,22:14:19,22:14:19,197,53,,,,12168.18,0
15909050,22:17:00,22:17:00,10015,54,,1,,12970.52,
15909060,21:37:00,21:37:00,510,1,,,1,0,
15909060,21:37:48,21:37:48,511,2,,,,396.68,0
15909060,21:38:12,21:38:12,512,3,,,,559.12,0
15909060,21:38:50,21:38:50,513,4,,,,756.77,0
15909060,21:39:39,21:39:39,4414,5,,,,1048.43,0
15909060,21:39:56,21:39:56,4415,6,,,,1168.58,0
15909060,21:40:27,21:40:27,4416,7,,,,1424.5,0
15909060,21:41:00,21:41:00,4417,8,,,,1627.56,0
15909060,21:41:25,21:41:25,4418,9,,,,1780.73,0
15909060,21:41:45,21:41:45,4419,10,,,,1949.26,0
15909060,21:42:17,21:42:17,4420,11,,,,2211.74,0
15909060,21:43:05,21:43:05,2637,12,,,,2505.23,0
15909060,21:43:35,21:43:35,9565,13,,,,2718.85,0
15909060,21:44:00,21:44:00,9456,14,,,,2902.24,
15909060,21:44:43,21:44:43,2640,15,,,,3145.38,0
15909060,21:45:38,21:45:38,2641,16,,,,3422.21,0
15909060,21:46:12,21:46:12,4421,17,,,,3543.86,0
15909060,21:46:49,21:46:49,4422,18,,,,3716.4,0
15909060,21:49:00,21:49:00,10456,19,,,,4165.66,0
15909060,21:49:30,21:49:30,4424,20,,,,4282.15,0
15909060,21:50:02,21:50:02,4425,21,,,,4450.63,0
15909060,21:50:25,21:50:25,4426,22,,,,4568.65,0
15909060,21:51:22,21:51:22,4427,23,,,,4827.51,0
15909060,21:51:54,21:51:54,4428,24,,,,4989.89,0
15909060,21:52:51,21:52:51,4429,25,,,,5249.4,0
15909060,21:53:53,21:53:53,1153,26,,,,5557.72,0
15909060,21:55:00,21:55:00,9869,27,,,,5858.91,
15909060,21:56:30,21:56:30,1154,28,,,,6244.96,0
15909060,21:57:30,21:57:30,1155,29,,,,6510.55,0
15909060,21:58:07,21:58:07,1156,30,,,,6639.96,0
15909060,21:58:43,21:58:43,1157,31,,,,6789.13,0
15909060,21:59:49,21:59:49,1159,32,,,,7052.52,0
15909060,22:00:49,22:00:49,1160,33,,,,7340.45,0
15909060,22:03:29,22:03:29,3600,34,,,,7890.03,0
15909060,22:04:00,22:04:00,3601,35,,,,8012.47,
15909060,22:04:24,22:04:24,3602,36,,,,8234.93,0
15909060,22:04:45,22:04:45,3603,37,,,,8440.53,0
15909060,22:05:03,22:05:03,3604,38,,,,8606.58,0
15909060,22:05:31,22:05:31,3605,39,,,,8902.98,0
15909060,22:05:46,22:05:46,3606,40,,,,9008.37,0
15909060,22:06:06,22:06:06,3607,41,,,,9199.15,0
15909060,22:06:21,22:06:21,3608,42,,,,9310.44,0
15909060,22:06:44,22:06:44,9849,43,,,,9547.37,0
15909060,22:07:15,22:07:15,9851,44,,,,9897.31,0
15909060,22:07:43,22:07:43,3623,45,,,,10150.25,0
15909060,22:08:08,22:08:08,3624,46,,,,10308.88,0
15909060,22:08:33,22:08:33,694,47,,,,10500.92,0
15909060,22:09:00,22:09:00,9854,48,,,,10712.94,
15909060,22:10:25,22:10:25,9440,49,,,,11171.55,0
15909060,22:10:55,22:10:55,3628,50,,,,11319.83,0
15909060,22:11:46,22:11:46,3630,51,,,,11589.92,0
15909060,22:12:37,22:12:37,3631,52,,,,11826.6,0
15909060,22:14:19,22:14:19,197,53,,,,12168.18,0
15909060,22:17:00,22:17:00,10015,54,,1,,12970.52,
16130070,07:55:01,07:55:01,510,1,,,1,0,
16130070,07:55:42,07:55:42,511,2,,,,396.68,0
16130070,07:56:03,07:56:03,512,3,,,,559.12,0
16130070,07:56:35,07:56:35,513,4,,,,756.77,0
16130070,07:57:17,07:57:17,4414,5,,,,1048.43,0
16130070,07:57:32,07:57:32,4415,6,,,,1168.58,0
16130070,07:57:58,07:57:58,4416,7,,,,1424.5,0
16130070,07:58:26,07:58:26,4417,8,,,,1627.56,0
16130070,07:58:47,07:58:47,4418,9,,,,1780.73,0
16130070,07:59:04,07:59:04,4419,10,,,,1949.26,0
16130070,07:59:32,07:59:32,4420,11,,,,2211.74,0
16130070,08:00:13,08:00:13,2637,12,,,,2505.23,0
16130070,08:00:38,08:00:38,9565,13,,,,2718.85,0
16130070,08:01:00,08:01:00,9456,14,,,,2902.24,
16130070,08:01:43,08:01:43,2640,15,,,,3145.38,0
16130070,08:02:38,08:02:38,2641,16,,,,3422.21,0
16130070,08:03:12,08:03:12,4421,17,,,,3543.86,0
16130070,08:03:49,08:03:49,4422,18,,,,3716.4,0
16130070,08:06:00,08:06:00,10456,19,,,,4165.66,0
16130070,08:06:30,08:06:30,4424,20,,,,4282.15,0
16130070,08:07:02,08:07:02,4425,21,,,,4450.63,0
16130070,08:07:25,08:07:25,4426,22,,,,4568.65,0
16130070,08:08:22,08:08:22,4427,23,,,,4827.51,0
16130070,08:08:54,08:08:54,4428,24,,,,4989.89,0
16130070,08:09:51,08:09:51,4429,25,,,,5249.4,0
16130070,08:10:53,08:10:53,1153,26,,,,5557.72,0
16130070,08:12:00,08:12:00,9869,27,,,,5858.91,
16130070,08:13:10,08:13:10,1154,28,,,,6244.96,0
16130070,08:13:57,08:13:57,1155,29,,,,6510.55,0
16130070,08:14:25,08:14:25,1156,30,,,,6639.96,0
16130070,08:14:53,08:14:53,1157,31,,,,6789.13,0
16130070,08:15:45,08:15:45,1159,32,,,,7052.52,0
16130070,08:16:32,08:16:32,1160,33,,,,7340.45,0
16130070,08:18:36,08:18:36,3600,34,,,,7890.03,0
16130070,08:19:00,08:19:00,3601,35,,,,8012.47,
16130070,08:19:48,08:19:48,3602,36,,,,8234.93,0
16130070,08:20:31,08:20:31,3603,37,,,,8440.53,0
16130070,08:21:06,08:21:06,3604,38,,,,8606.58,0
16130070,08:22:02,08:22:02,3605,39,,,,8902.98,0
16130070,08:22:32,08:22:32,3606,40,,,,9008.37,0
16130070,08:23:12,08:23:12,3607,41,,,,9199.15,0
16130070,08:23:42,08:23:42,3608,42,,,,9310.44,0
16130070,08:24:28,08:24:28,9849,43,,,,9547.37,0
16130070,08:25:30,08:25:30,9851,44,,,,9897.31,0
16130070,08:26:26,08:26:26,3623,45,,,,10150.25,0
16130070,08:27:17,08:27:17,3624,46,,,,10308.88,0
16130070,08:28:06,08:28:06,694,47,,,,10500.92,0
16130070,08:29:00,08:29:00,9854,48,,,,10712.94,
16130070,08:30:04,08:30:04,9440,49,,,,11171.55,0
16130070,08:30:26,08:30:26,3628,50,,,,11319.83,0
16130070,08:31:04,08:31:04,3630,51,,,,11589.92,0
16130070,08:31:42,08:31:42,3631,52,,,,11826.6,0
16130070,08:32:59,08:32:59,197,53,,,,12168.18,0
16130070,08:35:00,08:35:00,10015,54,,1,,12970.52,
16130090,07:55:01,07:55:01,510,1,,,1,0,
16130090,07:55:42,07:55:42,511,2,,,,396.68,0
16130090,07:56:03,07:56:03,512,3,,,,559.12,0
16130090,07:56:35,07:56:35,513,4,,,,756.77,0
16130090,07:57:17,07:57:17,4414,5,,,,1048.43,0
16130090,07:57:32,07:57:32,4415,6,,,,1168.58,0
16130090,07:57:58,07:57:58,4416,7,,,,1424.5,0
16130090,07:58:26,07:58:26,4417,8,,,,1627.56,0
16130090,07:58:47,07:58:47,4418,9,,,,1780.73,0
16130090,07:59:04,07:59:04,4419,10,,,,1949.26,0
16130090,07:59:32,07:59:32,4420,11,,,,2211.74,0
16130090,08:00:13,08:00:13,2637,12,,,,2505.23,0
16130090,08:00:38,08:00:38,9565,13,,,,2718.85,0
16130090,08:01:00,08:01:00,9456,14,,,,2902.24,
16130090,08:01:43,08:01:43,2640,15,,,,3145.38,0
16130090,08:02:38,08:02:38,2641,16,,,,3422.21,0
16130090,08:03:12,08:03:12,4421,17,,,,3543.86,0
16130090,08:03:49,08:03:49,4422,18,,,,3716.4,0
16130090,08:06:00,08:06:00,10456,19,,,,4165.66,0
16130090,08:06:30,08:06:30,4424,20,,,,4282.15,0
16130090,08:07:02,08:07:02,4425,21,,,,4450.63,0
16130090,08:07:25,08:07:25,4426,22,,,,4568.65,0
16130090,08:08:22,08:08:22,4427,23,,,,4827.51,0
16130090,08:08:54,08:08:54,4428,24,,,,4989.89,0
16130090,08:09:51,08:09:51,4429,25,,,,5249.4,0
16130090,08:10:53,08:10:53,1153,26,,,,5557.72,0
16130090,08:12:00,08:12:00,9869,27,,,,5858.91,
16130090,08:13:10,08:13:10,1154,28,,,,6244.96,0
16130090,08:13:57,08:13:57,1155,29,,,,6510.55,0
16130090,08:14:25,08:14:25,1156,30,,,,6639.96,0
16130090,08:14:53,08:14:53,1157,31,,,,6789.13,0
16130090,08:15:45,08:15:45,1159,32,,,,7052.52,0
16130090,08:16:32,08:16:32,1160,33,,,,7340.45,0
16130090,08:18:36,08:18:36,3600,34,,,,7890.03,0
16130090,08:19:00,08:19:00,3601,35,,,,8012.47,
16130090,08:19:48,08:19:48,3602,36,,,,8234.93,0
16130090,08:20:31,08:20:31,3603,37,,,,8440.53,0
16130090,08:21:06,08:21:06,3604,38,,,,8606.58,0
16130090,08:22:02,08:22:02,3605,39,,,,8902.98,0
16130090,08:22:32,08:22:32,3606,40,,,,9008.37,0
16130090,08:23:12,08:23:12,3607,41,,,,9199.15,0
16130090,08:23:42,08:23:42,3608,42,,,,9310.44,0
16130090,08:24:28,08:24:28,9849,43,,,,9547.37,0
16130090,08:25:30,08:25:30,9851,44,,,,9897.31,0
16130090,08:26:26,08:26:26,3623,45,,,,10150.25,0
16130090,08:27:17,08:27:17,3624,46,,,,10308.88,0
16130090,08:28:06,08:28:06,694,47,,,,10500.92,0
16130090,08:29:00,08:29:00,9854,48,,,,10712.94,
16130090,08:30:04,08:30:04,9440,49,,,,11171.55,0
16130090,08:30:26,08:30:26,3628,50,,,,11319.83,0
16130090,08:31:04,08:31:04,3630,51,,,,11589.92,0
16130090,08:31:42,08:31:42,3631,52,,,,11826.6,0
16130090,08:32:59,08:32:59,197,53,,,,12168.18,0
16130090,08:35:00,08:35:00,10015,54,,1,,12970.52,
16439020,20:40:00,20:40:00,510,1,,,1,0,
16439020,20:40:48,20:40:48,511,2,,,,396.68,0
16439020,20:41:12,20:41:12,512,3,,,,559.12,0
16439020,20:41:50,20:41:50,513,4,,,,756.77,0
16439020,20:42:39,20:42:39,4414,5,,,,1048.43,0
16439020,20:42:56,20:42:56,4415,6,,,,1168.58,0
16439020,20:43:27,20:43:27,4416,7,,,,1424.5,0
16439020,20:44:00,20:44:00,4417,8,,,,1627.56,0
16439020,20:44:25,20:44:25,4418,9,,,,1780.73,0
16439020,20:44:45,20:44:45,4419,10,,,,1949.26,0
16439020,20:45:17,20:45:17,4420,11,,,,2211.74,0
16439020,20:46:05,20:46:05,2637,12,,,,2505.23,0
16439020,20:46:35,20:46:35,9565,13,,,,2718.85,0
16439020,20:47:00,20:47:00,9456,14,,,,2902.24,
16439020,20:47:43,20:47:43,2640,15,,,,3145.38,0
16439020,20:48:38,20:48:38,2641,16,,,,3422.21,0
16439020,20:49:12,20:49:12,4421,17,,,,3543.86,0
16439020,20:49:49,20:49:49,4422,18,,,,3716.4,0
16439020,20:52:00,20:52:00,10456,19,,,,4165.66,0
16439020,20:52:30,20:52:30,4424,20,,,,4282.15,0
16439020,20:53:02,20:53:02,4425,21,,,,4450.63,0
16439020,20:53:25,20:53:25,4426,22,,,,4568.65,0
16439020,20:54:22,20:54:22,4427,23,,,,4827.51,0
16439020,20:54:54,20:54:54,4428,24,,,,4989.89,0
16439020,20:55:51,20:55:51,4429,25,,,,5249.4,0
16439020,20:56:53,20:56:53,1153,26,,,,5557.72,0
16439020,20:58:00,20:58:00,9869,27,,,,5858.91,
16439020,20:59:30,20:59:30,1154,28,,,,6244.96,0
16439020,21:00:30,21:00:30,1155,29,,,,6510.55,0
16439020,21:01:07,21:01:07,1156,30,,,,6639.96,0
16439020,21:01:43,21:01:43,1157,31,,,,6789.13,0
16439020,21:02:49,21:02:49,1159,32,,,,7052.52,0
16439020,21:03:49,21:03:49,1160,33,,,,7340.45,0
16439020,21:06:29,21:06:29,3600,34,,,,7890.03,0
16439020,21:07:00,21:07:00,3601,35,,,,8012.47,
16439020,21:07:24,21:07:24,3602,36,,,,8234.93,0
16439020,21:07:45,21:07:45,3603,37,,,,8440.53,0
16439020,21:08:03,21:08:03,3604,38,,,,8606.58,0
16439020,21:08:31,21:08:31,3605,39,,,,8902.98,0
16439020,21:08:46,21:08:46,3606,40,,,,9008.37,0
16439020,21:09:06,21:09:06,3607,41,,,,9199.15,0
16439020,21:09:21,21:09:21,3608,42,,,,9310.44,0
16439020,21:09:44,21:09:44,9849,43,,,,9547.37,0
16439020,21:10:15,21:10:15,9851,44,,,,9897.31,0
16439020,21:10:43,21:10:43,3623,45,,,,10150.25,0
16439020,21:11:08,21:11:08,3624,46,,,,10308.88,0
16439020,21:11:33,21:11:33,694,47,,,,10500.92,0
16439020,21:12:00,21:12:00,9854,48,,,,10712.94,
16439020,21:13:36,21:13:36,9440,49,,,,11171.55,0
16439020,21:14:09,21:14:09,3628,50,,,,11319.83,0
16439020,21:15:07,21:15:07,3630,51,,,,11589.92,0
16439020,21:16:04,21:16:04,3631,52,,,,11826.6,0
16439020,21:17:58,21:17:58,197,53,,,,12168.18,0
16439020,21:21:00,21:21:00,10015,54,,1,,12970.52,
16439030,20:40:00,20:40:00,510,1,,,1,0,
16439030,20:40:48,20:40:48,511,2,,,,396.68,0
16439030,20:41:12,20:41:12,512,3,,,,559.12,0
16439030,20:41:50,20:41:50,513,4,,,,756.77,0
16439030,20:42:39,20:42:39,4414,5,,,,1048.43,0
16439030,20:42:56,20:42:56,4415,6,,,,1168.58,0
16439030,20:43:27,20:43:27,4416,7,,,,1424.5,0
16439030,20:44:00,20:44:00,4417,8,,,,1627.56,0
16439030,20:44:25,20:44:25,4418,9,,,,1780.73,0
16439030,20:44:45,20:44:45,4419,10,,,,1949.26,0
16439030,20:45:17,20:45:17,4420,11,,,,2211.74,0
16439030,20:46:05,20:46:05,2637,12,,,,2505.23,0
16439030,20:46:35,20:46:35,9565,13,,,,2718.85,0
16439030,20:47:00,20:47:00,9456,14,,,,2902.24,
16439030,20:47:43,20:47:43,2640,15,,,,3145.38,0
16439030,20:48:38,20:48:38,2641,16,,,,3422.21,0
16439030,20:49:12,20:49:12,4421,17,,,,3543.86,0
16439030,20:49:49,20:49:49,4422,18,,,,3716.4,0
16439030,20:52:00,20:52:00,10456,19,,,,4165.66,0
16439030,20:52:30,20:52:30,4424,20,,,,4282.15,0
16439030,20:53:02,20:53:02,4425,21,,,,4450.63,0
16439030,20:53:25,20:53:25,4426,22,,,,4568.65,0
16439030,20:54:22,20:54:22,4427,23,,,,4827.51,0
16439030,20:54:54,20:54:54,4428,24,,,,4989.89,0
16439030,20:55:51,20:55:51,4429,25,,,,5249.4,0
16439030,20:56:53,20:56:53,1153,26,,,,5557.72,0
16439030,20:58:00,20:58:00,9869,27,,,,5858.91,
16439030,20:59:30,20:59:30,1154,28,,,,6244.96,0
16439030,21:00:30,21:00:30,1155,29,,,,6510.55,0
16439030,21:01:07,21:01:07,1156,30,,,,6639.96,0
16439030,21:01:43,21:01:43,1157,31,,,,6789.13,0
16439030,21:02:49,21:02:49,1159,32,,,,7052.52,0
16439030,21:03:49,21:03:49,1160,33,,,,7340.45,0
16439030,21:06:29,21:06:29,3600,34,,,,7890.03,0
16439030,21:07:00,21:07:00,3601,35,,,,8012.47,
16439030,21:07:24,21:07:24,3602,36,,,,8234.93,0
16439030,21:07:45,21:07:45,3603,37,,,,8440.53,0
16439030,21:08:03,21:08:03,3604,38,,,,8606.58,0
16439030,21:08:31,21:08:31,3605,39,,,,8902.98,0
16439030,21:08:46,21:08:46,3606,40,,,,9008.37,0
16439030,21:09:06,21:09:06,3607,41,,,,9199.15,0
16439030,21:09:21,21:09:21,3608,42,,,,9310.44,0
16439030,21:09:44,21:09:44,9849,43,,,,9547.37,0
16439030,21:10:15,21:10:15,9851,44,,,,9897.31,0
16439030,21:10:43,21:10:43,3623,45,,,,10150.25,0
16439030,21:11:08,21:11:08,3624,46,,,,10308.88,0
16439030,21:11:33,21:11:33,694,47,,,,10500.92,0
16439030,21:12:00,21:12:00,9854,48,,,,10712.94,
16439030,21:13:36,21:13:36,9440,49,,,,11171.55,0
16439030,21:14:09,21:14:09,3628,50,,,,11319.83,0
16439030,21:15:07,21:15:07,3630,51,,,,11589.92,0
16439030,21:16:04,21:16:04,3631,52,,,,11826.6,0
16439030,21:17:58,21:17:58,197,53,,,,12168.18,0
16439030,21:21:00,21:21:00,10015,54,,1,,12970.52,
16439040,20:40:00,20:40:00,510,1,,,1,0,
16439040,20:40:48,20:40:48,511,2,,,,396.68,0
16439040,20:41:12,20:41:12,512,3,,,,559.12,0
16439040,20:41:50,20:41:50,513,4,,,,756.77,0
16439040,20:42:39,20:42:39,4414,5,,,,1048.43,0
16439040,20:42:56,20:42:56,4415,6,,,,1168.58,0
16439040,20:43:27,20:43:27,4416,7,,,,1424.5,0
16439040,20:44:00,20:44:00,4417,8,,,,1627.56,0
16439040,20:44:25,20:44:25,4418,9,,,,1780.73,0
16439040,20:44:45,20:44:45,4419,10,,,,1949.26,0
16439040,20:45:17,20:45:17,4420,11,,,,2211.74,0
16439040,20:46:05,20:46:05,2637,12,,,,2505.23,0
16439040,20:46:35,20:46:35,9565,13,,,,2718.85,0
16439040,20:47:00,20:47:00,9456,14,,,,2902.24,
16439040,20:47:43,20:47:43,2640,15,,,,3145.38,0
16439040,20:48:38,20:48:38,2641,16,,,,3422.21,0
16439040,20:49:12,20:49:12,4421,17,,,,3543.86,0
16439040,20:49:49,20:49:49,4422,18,,,,3716.4,0
16439040,20:52:00,20:52:00,10456,19,,,,4165.66,0
16439040,20:52:30,20:52:30,4424,20,,,,4282.15,0
16439040,20:53:02,20:53:02,4425,21,,,,4450.63,0
16439040,20:53:25,20:53:25,4426,22,,,,4568.65,0
16439040,20:54:22,20:54:22,4427,23,,,,4827.51,0
16439040,20:54:54,20:54:54,4428,24,,,,4989.89,0
16439040,20:55:51,20:55:51,4429,25,,,,5249.4,0
16439040,20:56:53,20:56:53,1153,26,,,,5557.72,0
16439040,20:58:00,20:58:00,9869,27,,,,5858.91,
16439040,20:59:30,20:59:30,1154,28,,,,6244.96,0
16439040,21:00:30,21:00:30,1155,29,,,,6510.55,0
16439040,21:01:07,21:01:07,1156,30,,,,6639.96,0
16439040,21:01:43,21:01:43,1157,31,,,,6789.13,0
16439040,21:02:49,21:02:49,1159,32,,,,7052.52,0
16439040,21:03:49,21:03:49,1160,33,,,,7340.45,0
16439040,21:06:29,21:06:29,3600,34,,,,7890.03,0
16439040,21:07:00,21:07:00,3601,35,,,,8012.47,
16439040,21:07:24,21:07:24,3602,36,,,,8234.93,0
16439040,21:07:45,21:07:45,3603,37,,,,8440.53,0
16439040,21:08:03,21:08:03,3604,38,,,,8606.58,0
16439040,21:08:31,21:08:31,3605,39,,,,8902.98,0
16439040,21:08:46,21:08:46,3606,40,,,,9008.37,0
16439040,21:09:06,21:09:06,3607,41,,,,9199.15,0
16439040,21:09:21,21:09:21,3608,42,,,,9310.44,0
16439040,21:09:44,21:09:44,9849,43,,,,9547.37,0
16439040,21:10:15,21:10:15,9851,44,,,,9897.31,0
16439040,21:10:43,21:10:43,3623,45,,,,10150.25,0
16439040,21:11:08,21:11:08,3624,46,,,,10308.88,0
16439040,21:11:33,21:11:33,694,47,,,,10500.92,0
16439040,21:12:00,21:12:00,9854,48,,,,10712.94,
16439040,21:13:36,21:13:36,9440,49,,,,11171.55,0
16439040,21:14:09,21:14:09,3628,50,,,,11319.83,0
16439040,21:15:07,21:15:07,3630,51,,,,11589.92,0
16439040,21:16:04,21:16:04,3631,52,,,,11826.6,0
16439040,21:17:58,21:17:58,197,53,,,,12168.18,0
16439040,21:21:00,21:21:00,10015,54,,1,,12970.52,
16439050,20:40:00,20:40:00,510,1,,,1,0,
16439050,20:40:48,20:40:48,511,2,,,,396.68,0
16439050,20:41:12,20:41:12,512,3,,,,559.12,0
16439050,20:41:50,20:41:50,513,4,,,,756.77,0
16439050,20:42:39,20:42:39,4414,5,,,,1048.43,0
16439050,20:42:56,20:42:56,4415,6,,,,1168.58,0
16439050,20:43:27,20:43:27,4416,7,,,,1424.5,0
16439050,20:44:00,20:44:00,4417,8,,,,1627.56,0
16439050,20:44:25,20:44:25,4418,9,,,,1780.73,0
16439050,20:44:45,20:44:45,4419,10,,,,1949.26,0
16439050,20:45:17,20:45:17,4420,11,,,,2211.74,0
16439050,20:46:05,20:46:05,2637,12,,,,2505.23,0
16439050,20:46:35,20:46:35,9565,13,,,,2718.85,0
16439050,20:47:00,20:47:00,9456,14,,,,2902.24,
16439050,20:47:43,20:47:43,2640,15,,,,3145.38,0
16439050,20:48:38,20:48:38,2641,16,,,,3422.21,0
16439050,20:49:12,20:49:12,4421,17,,,,3543.86,0
16439050,20:49:49,20:49:49,4422,18,,,,3716.4,0
16439050,20:52:00,20:52:00,10456,19,,,,4165.66,0
16439050,20:52:30,20:52:30,4424,20,,,,4282.15,0
16439050,20:53:02,20:53:02,4425,21,,,,4450.63,0
16439050,20:53:25,20:53:25,4426,22,,,,4568.65,0
16439050,20:54:22,20:54:22,4427,23,,,,4827.51,0
16439050,20:54:54,20:54:54,4428,24,,,,4989.89,0
16439050,20:55:51,20:55:51,4429,25,,,,5249.4,0
16439050,20:56:53,20:56:53,1153,26,,,,5557.72,0
16439050,20:58:00,20:58:00,9869,27,,,,5858.91,
16439050,20:59:30,20:59:30,1154,28,,,,6244.96,0
16439050,21:00:30,21:00:30,1155,29,,,,6510.55,0
16439050,21:01:07,21:01:07,1156,30,,,,6639.96,0
16439050,21:01:43,21:01:43,1157,31,,,,6789.13,0
16439050,21:02:49,21:02:49,1159,32,,,,7052.52,0
16439050,21:03:49,21:03:49,1160,33,,,,7340.45,0
16439050,21:06:29,21:06:29,3600,34,,,,7890.03,0
16439050,21:07:00,21:07:00,3601,35,,,,8012.47,
16439050,21:07:24,21:07:24,3602,36,,,,8234.93,0
16439050,21:07:45,21:07:45,3603,37,,,,8440.53,0
16439050,21:08:03,21:08:03,3604,38,,,,8606.58,0
16439050,21:08:31,21:08:31,3605,39,,,,8902.98,0
16439050,21:08:46,21:08:46,3606,40,,,,9008.37,0
16439050,21:09:06,21:09:06,3607,41,,,,9199.15,0
16439050,21:09:21,21:09:21,3608,42,,,,9310.44,0
16439050,21:09:44,21:09:44,9849,43,,,,9547.37,0
16439050,21:10:15,21:10:15,9851,44,,,,9897.31,0
16439050,21:10:43,21:10:43,3623,45,,,,10150.25,0
16439050,21:11:08,21:11:08,3624,46,,,,10308.88,0
16439050,21:11:33,21:11:33,694,47,,,,10500.92,0
16439050,21:12:00,21:12:00,9854,48,,,,10712.94,
16439050,21:13:36,21:13:36,9440,49,,,,11171.55,0
16439050,21:14:09,21:14:09,3628,50,,,,11319.83,0
16439050,21:15:07,21:15:07,3630,51,,,,11589.92,0
16439050,21:16:04,21:16:04,3631,52,,,,11826.6,0
16439050,21:17:58,21:17:58,197,53,,,,12168.18,0
16439050,21:21:00,21:21:00,10015,54,,1,,12970.52,
16439060,20:40:00,20:40:00,510,1,,,1,0,
16439060,20:40:48,20:40:48,511,2,,,,396.68,0
16439060,20:41:12,20:41:12,512,3,,,,559.12,0
16439060,20:41:50,20:41:50,513,4,,,,756.77,0
16439060,20:42:39,20:42:39,4414,5,,,,1048.43,0
16439060,20:42:56,20:42:56,4415,6,,,,1168.58,0
16439060,20:43:27,20:43:27,4416,7,,,,1424.5,0
16439060,20:44:00,20:44:00,4417,8,,,,1627.56,0
16439060,20:44:25,20:44:25,4418,9,,,,1780.73,0
16439060,20:44:45,20:44:45,4419,10,,,,1949.26,0
16439060,20:45:17,20:45:17,4420,11,,,,2211.74,0
16439060,20:46:05,20:46:05,2637,12,,,,2505.23,0
16439060,20:46:35,20:46:35,9565,13,,,,2718.85,0
16439060,20:47:00,20:47:00,9456,14,,,,2902.24,
16439060,20:47:43,20:47:43,2640,15,,,,3145.38,0
16439060,20:48:38,20:48:38,2641,16,,,,3422.21,0
16439060,20:49:12,20:49:12,4421,17,,,,3543.86,0
16439060,20:49:49,20:49:49,4422,18,,,,3716.4,0
16439060,20:52:00,20:52:00,10456,19,,,,4165.66,0
16439060,20:52:30,20:52:30,4424,20,,,,4282.15,0
16439060,20:53:02,20:53:02,4425,21,,,,4450.63,0
16439060,20:53:25,20:53:25,4426,22,,,,4568.65,0
16439060,20:54:22,20:54:22,4427,23,,,,4827.51,0
16439060,20:54:54,20:54:54,4428,24,,,,4989.89,0
16439060,20:55:51,20:55:51,4429,25,,,,5249.4,0
16439060,20:56:53,20:56:53,1153,26,,,,5557.72,0
16439060,20:58:00,20:58:00,9869,27,,,,5858.91,
16439060,20:59:30,20:59:30,1154,28,,,,6244.96,0
16439060,21:00:30,21:00:30,1155,29,,,,6510.55,0
16439060,21:01:07,21:01:07,1156,30,,,,6639.96,0
16439060,21:01:43,21:01:43,1157,31,,,,6789.13,0
16439060,21:02:49,21:02:49,1159,32,,,,7052.52,0
16439060,21:03:49,21:03:49,1160,33,,,,7340.45,0
16439060,21:06:29,21:06:29,3600,34,,,,7890.03,0
16439060,21:07:00,21:07:00,3601,35,,,,8012.47,
16439060,21:07:24,21:07:24,3602,36,,,,8234.93,0
16439060,21:07:45,21:07:45,3603,37,,,,8440.53,0
16439060,21:08:03,21:08:03,3604,38,,,,8606.58,0
16439060,21:08:31,21:08:31,3605,39,,,,8902.98,0
16439060,21:08:46,21:08:46,3606,40,,,,9008.37,0
16439060,21:09:06,21:09:06,3607,41,,,,9199.15,0
16439060,21:09:21,21:09:21,3608,42,,,,9310.44,0
16439060,21:09:44,21:09:44,9849,43,,,,9547.37,0
16439060,21:10:15,21:10:15,9851,44,,,,9897.31,0
16439060,21:10:43,21:10:43,3623,45,,,,10150.25,0
16439060,21:11:08,21:11:08,3624,46,,,,10308.88,0
16439060,21:11:33,21:11:33,694,47,,,,10500.92,0
16439060,21:12:00,21:12:00,9854,48,,,,10712.94,
16439060,21:13:36,21:13:36,9440,49,,,,11171.55,0
16439060,21:14:09,21:14:09,3628,50,,,,11319.83,0
16439060,21:15:07,21:15:07,3630,51,,,,11589.92,0
16439060,21:16:04,21:16:04,3631,52,,,,11826.6,0
16439060,21:17:58,21:17:58,197,53,,,,12168.18,0
16439060,21:21:00,21:21:00,10015,54,,1,,12970.52,
16484020,07:12:00,07:12:00,510,1,,,1,0,
16484020,07:12:54,07:12:54,511,2,,,,396.68,0
16484020,07:13:23,07:13:23,512,3,,,,559.12,0
16484020,07:14:05,07:14:05,513,4,,,,756.77,0
16484020,07:15:02,07:15:02,4414,5,,,,1048.43,0
16484020,07:15:21,07:15:21,4415,6,,,,1168.58,0
16484020,07:15:57,07:15:57,4416,7,,,,1424.5,0
16484020,07:16:34,07:16:34,4417,8,,,,1627.56,0
16484020,07:17:02,07:17:02,4418,9,,,,1780.73,0
16484020,07:17:25,07:17:25,4419,10,,,,1949.26,0
16484020,07:18:03,07:18:03,4420,11,,,,2211.74,0
16484020,07:18:58,07:18:58,2637,12,,,,2505.23,0
16484020,07:19:31,07:19:31,9565,13,,,,2718.85,0
16484020,07:20:00,07:20:00,9456,14,,,,2902.24,
16484020,07:20:39,07:20:39,2640,15,,,,3145.38,0
16484020,07:21:29,07:21:29,2641,16,,,,3422.21,0
16484020,07:22:00,07:22:00,4421,17,,,,3543.86,0
16484020,07:22:34,07:22:34,4422,18,,,,3716.4,0
16484020,07:24:32,07:24:32,10456,19,,,,4165.66,0
16484020,07:25:00,07:25:00,4424,20,,,,4282.15,0
16484020,07:25:29,07:25:29,4425,21,,,,4450.63,0
16484020,07:25:50,07:25:50,4426,22,,,,4568.65,0
16484020,07:26:42,07:26:42,4427,23,,,,4827.51,0
16484020,07:27:11,07:27:11,4428,24,,,,4989.89,0
16484020,07:28:03,07:28:03,4429,25,,,,5249.4,0
16484020,07:28:59,07:28:59,1153,26,,,,5557.72,0
16484020,07:30:00,07:30:00,9869,27,,,,5858.91,
16484020,07:31:40,07:31:40,1154,28,,,,6244.96,0
16484020,07:32:47,07:32:47,1155,29,,,,6510.55,0
16484020,07:33:27,07:33:27,1156,30,,,,6639.96,0
16484020,07:34:08,07:34:08,1157,31,,,,6789.13,0
16484020,07:35:21,07:35:21,1159,32,,,,7052.52,0
16484020,07:36:28,07:36:28,1160,33,,,,7340.45,0
16484020,07:39:26,07:39:26,3600,34,,,,7890.03,0
16484020,07:40:00,07:40:00,3601,35,,,,8012.47,
16484020,07:40:19,07:40:19,3602,36,,,,8234.93,0
16484020,07:40:36,07:40:36,3603,37,,,,8440.53,0
16484020,07:40:50,07:40:50,3604,38,,,,8606.58,0
16484020,07:41:13,07:41:13,3605,39,,,,8902.98,0
16484020,07:41:25,07:41:25,3606,40,,,,9008.37,0
16484020,07:41:41,07:41:41,3607,41,,,,9199.15,0
16484020,07:41:53,07:41:53,3608,42,,,,9310.44,0
16484020,07:42:11,07:42:11,9849,43,,,,9547.37,0
16484020,07:42:36,07:42:36,9851,44,,,,9897.31,0
16484020,07:42:58,07:42:58,3623,45,,,,10150.25,0
16484020,07:43:19,07:43:19,3624,46,,,,10308.88,0
16484020,07:43:38,07:43:38,694,47,,,,10500.92,0
16484020,07:44:00,07:44:00,9854,48,,,,10712.94,
16484020,07:45:36,07:45:36,9440,49,,,,11171.55,0
16484020,07:46:09,07:46:09,3628,50,,,,11319.83,0
16484020,07:47:07,07:47:07,3630,51,,,,11589.92,0
16484020,07:48:04,07:48:04,3631,52,,,,11826.6,0
16484020,07:49:58,07:49:58,197,53,,,,12168.18,0
16484020,07:53:00,07:53:00,10015,54,,1,,12970.52,
16484030,07:12:00,07:12:00,510,1,,,1,0,
16484030,07:12:54,07:12:54,511,2,,,,396.68,0
16484030,07:13:23,07:13:23,512,3,,,,559.12,0
16484030,07:14:05,07:14:05,513,4,,,,756.77,0
16484030,07:15:02,07:15:02,4414,5,,,,1048.43,0
16484030,07:15:21,07:15:21,4415,6,,,,1168.58,0
16484030,07:15:57,07:15:57,4416,7,,,,1424.5,0
16484030,07:16:34,07:16:34,4417,8,,,,1627.56,0
16484030,07:17:02,07:17:02,4418,9,,,,1780.73,0
16484030,07:17:25,07:17:25,4419,10,,,,1949.26,0
16484030,07:18:03,07:18:03,4420,11,,,,2211.74,0
16484030,07:18:58,07:18:58,2637,12,,,,2505.23,0
16484030,07:19:31,07:19:31,9565,13,,,,2718.85,0
16484030,07:20:00,07:20:00,9456,14,,,,2902.24,
16484030,07:20:39,07:20:39,2640,15,,,,3145.38,0
16484030,07:21:29,07:21:29,2641,16,,,,3422.21,0
16484030,07:22:00,07:22:00,4421,17,,,,3543.86,0
16484030,07:22:34,07:22:34,4422,18,,,,3716.4,0
16484030,07:24:32,07:24:32,10456,19,,,,4165.66,0
16484030,07:25:00,07:25:00,4424,20,,,,4282.15,0
16484030,07:25:29,07:25:29,4425,21,,,,4450.63,0
16484030,07:25:50,07:25:50,4426,22,,,,4568.65,0
16484030,07:26:42,07:26:42,4427,23,,,,4827.51,0
16484030,07:27:11,07:27:11,4428,24,,,,4989.89,0
16484030,07:28:03,07:28:03,4429,25,,,,5249.4,0
16484030,07:28:59,07:28:59,1153,26,,,,5557.72,0
16484030,07:30:00,07:30:00,9869,27,,,,5858.91,
16484030,07:31:40,07:31:40,1154,28,,,,6244.96,0
16484030,07:32:47,07:32:47,1155,29,,,,6510.55,0
16484030,07:33:27,07:33:27,1156,30,,,,6639.96,0
16484030,07:34:08,07:34:08,1157,31,,,,6789.13,0
16484030,07:35:21,07:35:21,1159,32,,,,7052.52,0
16484030,07:36:28,07:36:28,1160,33,,,,7340.45,0
16484030,07:39:26,07:39:26,3600,34,,,,7890.03,0
16484030,07:40:00,07:40:00,3601,35,,,,8012.47,
16484030,07:40:19,07:40:19,3602,36,,,,8234.93,0
16484030,07:40:36,07:40:36,3603,37,,,,8440.53,0
16484030,07:40:50,07:40:50,3604,38,,,,8606.58,0
16484030,07:41:13,07:41:13,3605,39,,,,8902.98,0
16484030,07:41:25,07:41:25,3606,40,,,,9008.37,0
16484030,07:41:41,07:41:41,3607,41,,,,9199.15,0
16484030,07:41:53,07:41:53,3608,42,,,,9310.44,0
16484030,07:42:11,07:42:11,9849,43,,,,9547.37,0
16484030,07:42:36,07:42:36,9851,44,,,,9897.31,0
16484030,07:42:58,07:42:58,3623,45,,,,10150.25,0
16484030,07:43:19,07:43:19,3624,46,,,,10308.88,0
16484030,07:43:38,07:43:38,694,47,,,,10500.92,0
16484030,07:44:00,07:44:00,9854,48,,,,10712.94,
16484030,07:45:36,07:45:36,9440,49,,,,11171.55,0
16484030,07:46:09,07:46:09,3628,50,,,,11319.83,0
16484030,07:47:07,07:47:07,3630,51,,,,11589.92,0
16484030,07:48:04,07:48:04,3631,52,,,,11826.6,0
16484030,07:49:58,07:49:58,197,53,,,,12168.18,0
16484030,07:53:00,07:53:00,10015,54,,1,,12970.52,
16484040,07:12:00,07:12:00,510,1,,,1,0,
16484040,07:12:54,07:12:54,511,2,,,,396.68,0
16484040,07:13:23,07:13:23,512,3,,,,559.12,0
16484040,07:14:05,07:14:05,513,4,,,,756.77,0
16484040,07:15:02,07:15:02,4414,5,,,,1048.43,0
16484040,07:15:21,07:15:21,4415,6,,,,1168.58,0
16484040,07:15:57,07:15:57,4416,7,,,,1424.5,0
16484040,07:16:34,07:16:34,4417,8,,,,1627.56,0
16484040,07:17:02,07:17:02,4418,9,,,,1780.73,0
16484040,07:17:25,07:17:25,4419,10,,,,1949.26,0
16484040,07:18:03,07:18:03,4420,11,,,,2211.74,0
16484040,07:18:58,07:18:58,2637,12,,,,2505.23,0
16484040,07:19:31,07:19:31,9565,13,,,,2718.85,0
16484040,07:20:00,07:20:00,9456,14,,,,2902.24,
16484040,07:20:39,07:20:39,2640,15,,,,3145.38,0
16484040,07:21:29,07:21:29,2641,16,,,,3422.21,0
16484040,07:22:00,07:22:00,4421,17,,,,3543.86,0
16484040,07:22:34,07:22:34,4422,18,,,,3716.4,0
16484040,07:24:32,07:24:32,10456,19,,,,4165.66,0
16484040,07:25:00,07:25:00,4424,20,,,,4282.15,0
16484040,07:25:29,07:25:29,4425,21,,,,4450.63,0
16484040,07:25:50,07:25:50,4426,22,,,,4568.65,0
16484040,07:26:42,07:26:42,4427,23,,,,4827.51,0
16484040,07:27:11,07:27:11,4428,24,,,,4989.89,0
16484040,07:28:03,07:28:03,4429,25,,,,5249.4,0
16484040,07:28:59,07:28:59,1153,26,,,,5557.72,0
16484040,07:30:00,07:30:00,9869,27,,,,5858.91,
16484040,07:31:40,07:31:40,1154,28,,,,6244.96,0
16484040,07:32:47,07:32:47,1155,29,,,,6510.55,0
16484040,07:33:27,07:33:27,1156,30,,,,6639.96,0
16484040,07:34:08,07:34:08,1157,31,,,,6789.13,0
16484040,07:35:21,07:35:21,1159,32,,,,7052.52,0
16484040,07:36:28,07:36:28,1160,33,,,,7340.45,0
16484040,07:39:26,07:39:26,3600,34,,,,7890.03,0
16484040,07:40:00,07:40:00,3601,35,,,,8012.47,
16484040,07:40:19,07:40:19,3602,36,,,,8234.93,0
16484040,07:40:36,07:40:36,3603,37,,,,8440.53,0
16484040,07:40:50,07:40:50,3604,38,,,,8606.58,0
16484040,07:41:13,07:41:13,3605,39,,,,8902.98,0
16484040,07:41:25,07:41:25,3606,40,,,,9008.37,0
16484040,07:41:41,07:41:41,3607,41,,,,9199.15,0
16484040,07:41:53,07:41:53,3608,42,,,,9310.44,0
16484040,07:42:11,07:42:11,9849,43,,,,9547.37,0
16484040,07:42:36,07:42:36,9851,44,,,,9897.31,0
16484040,07:42:58,07:42:58,3623,45,,,,10150.25,0
16484040,07:43:19,07:43:19,3624,46,,,,10308.88,0
16484040,07:43:38,07:43:38,694,47,,,,10500.92,0
16484040,07:44:00,07:44:00,9854,48,,,,10712.94,
16484040,07:45:36,07:45:36,9440,49,,,,11171.55,0
16484040,07:46:09,07:46:09,3628,50,,,,11319.83,0
16484040,07:47:07,07:47:07,3630,51,,,,11589.92,0
16484040,07:48:04,07:48:04,3631,52,,,,11826.6,0
16484040,07:49:58,07:49:58,197,53,,,,12168.18,0
16484040,07:53:00,07:53:00,10015,54,,1,,12970.52,
16484050,07:12:00,07:12:00,510,1,,,1,0,
16484050,07:12:54,07:12:54,511,2,,,,396.68,0
16484050,07:13:23,07:13:23,512,3,,,,559.12,0
16484050,07:14:05,07:14:05,513,4,,,,756.77,0
16484050,07:15:02,07:15:02,4414,5,,,,1048.43,0
16484050,07:15:21,07:15:21,4415,6,,,,1168.58,0
16484050,07:15:57,07:15:57,4416,7,,,,1424.5,0
16484050,07:16:34,07:16:34,4417,8,,,,1627.56,0
16484050,07:17:02,07:17:02,4418,9,,,,1780.73,0
16484050,07:17:25,07:17:25,4419,10,,,,1949.26,0
16484050,07:18:03,07:18:03,4420,11,,,,2211.74,0
16484050,07:18:58,07:18:58,2637,12,,,,2505.23,0
16484050,07:19:31,07:19:31,9565,13,,,,2718.85,0
16484050,07:20:00,07:20:00,9456,14,,,,2902.24,
16484050,07:20:39,07:20:39,2640,15,,,,3145.38,0
16484050,07:21:29,07:21:29,2641,16,,,,3422.21,0
16484050,07:22:00,07:22:00,4421,17,,,,3543.86,0
16484050,07:22:34,07:22:34,4422,18,,,,3716.4,0
16484050,07:24:32,07:24:32,10456,19,,,,4165.66,0
16484050,07:25:00,07:25:00,4424,20,,,,4282.15,0
16484050,07:25:29,07:25:29,4425,21,,,,4450.63,0
16484050,07:25:50,07:25:50,4426,22,,,,4568.65,0
16484050,07:26:42,07:26:42,4427,23,,,,4827.51,0
16484050,07:27:11,07:27:11,4428,24,,,,4989.89,0
16484050,07:28:03,07:28:03,4429,25,,,,5249.4,0
16484050,07:28:59,07:28:59,1153,26,,,,5557.72,0
16484050,07:30:00,07:30:00,9869,27,,,,5858.91,
16484050,07:31:40,07:31:40,1154,28,,,,6244.96,0
16484050,07:32:47,07:32:47,1155,29,,,,6510.55,0
16484050,07:33:27,07:33:27,1156,30,,,,6639.96,0
16484050,07:34:08,07:34:08,1157,31,,,,6789.13,0
16484050,07:35:21,07:35:21,1159,32,,,,7052.52,0
16484050,07:36:28,07:36:28,1160,33,,,,7340.45,0
16484050,07:39:26,07:39:26,3600,34,,,,7890.03,0
16484050,07:40:00,07:40:00,3601,35,,,,8012.47,
16484050,07:40:19,07:40:19,3602,36,,,,8234.93,0
16484050,07:40:36,07:40:36,3603,37,,,,8440.53,0
16484050,07:40:50,07:40:50,3604,38,,,,8606.58,0
16484050,07:41:13,07:41:13,3605,39,,,,8902.98,0
16484050,07:41:25,07:41:25,3606,40,,,,9008.37,0
16484050,07:41:41,07:41:41,3607,41,,,,9199.15,0
16484050,07:41:53,07:41:53,3608,42,,,,9310.44,0
16484050,07:42:11,07:42:11,9849,43,,,,9547.37,0
16484050,07:42:36,07:42:36,9851,44,,,,9897.31,0
16484050,07:42:58,07:42:58,3623,45,,,,10150.25,0
16484050,07:43:19,07:43:19,3624,46,,,,10308.88,0
16484050,07:43:38,07:43:38,694,47,,,,10500.92,0
16484050,07:44:00,07:44:00,9854,48,,,,10712.94,
16484050,07:45:36,07:45:36,9440,49,,,,11171.55,0
16484050,07:46:09,07:46:09,3628,50,,,,11319.83,0
16484050,07:47:07,07:47:07,3630,51,,,,11589.92,0
16484050,07:48:04,07:48:04,3631,52,,,,11826.6,0
16484050,07:49:58,07:49:58,197,53,,,,12168.18,0
16484050,07:53:00,07:53:00,10015,54,,1,,12970.52,
16484060,07:12:00,07:12:00,510,1,,,1,0,
16484060,07:12:54,07:12:54,511,2,,,,396.68,0
16484060,07:13:23,07:13:23,512,3,,,,559.12,0
16484060,07:14:05,07:14:05,513,4,,,,756.77,0
16484060,07:15:02,07:15:02,4414,5,,,,1048.43,0
16484060,07:15:21,07:15:21,4415,6,,,,1168.58,0
16484060,07:15:57,07:15:57,4416,7,,,,1424.5,0
16484060,07:16:34,07:16:34,4417,8,,,,1627.56,0
16484060,07:17:02,07:17:02,4418,9,,,,1780.73,0
16484060,07:17:25,07:17:25,4419,10,,,,1949.26,0
16484060,07:18:03,07:18:03,4420,11,,,,2211.74,0
16484060,07:18:58,07:18:58,2637,12,,,,2505.23,0
16484060,07:19:31,07:19:31,9565,13,,,,2718.85,0
16484060,07:20:00,07:20:00,9456,14,,,,2902.24,
16484060,07:20:39,07:20:39,2640,15,,,,3145.38,0
16484060,07:21:29,07:21:29,2641,16,,,,3422.21,0
16484060,07:22:00,07:22:00,4421,17,,,,3543.86,0
16484060,07:22:34,07:22:34,4422,18,,,,3716.4,0
16484060,07:24:32,07:24:32,10456,19,,,,4165.66,0
16484060,07:25:00,07:25:00,4424,20,,,,4282.15,0
16484060,07:25:29,07:25:29,4425,21,,,,4450.63,0
16484060,07:25:50,07:25:50,4426,22,,,,4568.65,0
16484060,07:26:42,07:26:42,4427,23,,,,4827.51,0
16484060,07:27:11,07:27:11,4428,24,,,,4989.89,0
16484060,07:28:03,07:28:03,4429,25,,,,5249.4,0
16484060,07:28:59,07:28:59,1153,26,,,,5557.72,0
16484060,07:30:00,07:30:00,9869,27,,,,5858.91,
16484060,07:31:40,07:31:40,1154,28,,,,6244.96,0
16484060,07:32:47,07:32:47,1155,29,,,,6510.55,0
16484060,07:33:27,07:33:27,1156,30,,,,6639.96,0
16484060,07:34:08,07:34:08,1157,31,,,,6789.13,0
16484060,07:35:21,07:35:21,1159,32,,,,7052.52,0
16484060,07:36:28,07:36:28,1160,33,,,,7340.45,0
16484060,07:39:26,07:39:26,3600,34,,,,7890.03,0
16484060,07:40:00,07:40:00,3601,35,,,,8012.47,
16484060,07:40:19,07:40:19,3602,36,,,,8234.93,0
16484060,07:40:36,07:40:36,3603,37,,,,8440.53,0
16484060,07:40:50,07:40:50,3604,38,,,,8606.58,0
16484060,07:41:13,07:41:13,3605,39,,,,8902.98,0
16484060,07:41:25,07:41:25,3606,40,,,,9008.37,0
16484060,07:41:41,07:41:41,3607,41,,,,9199.15,0
16484060,07:41:53,07:41:53,3608,42,,,,9310.44,0
16484060,07:42:11,07:42:11,9849,43,,,,9547.37,0
16484060,07:42:36,07:42:36,9851,44,,,,9897.31,0
16484060,07:42:58,07:42:58,3623,45,,,,10150.25,0
16484060,07:43:19,07:43:19,3624,46,,,,10308.88,0
16484060,07:43:38,07:43:38,694,47,,,,10500.92,0
16484060,07:44:00,07:44:00,9854,48,,,,10712.94,
16484060,07:45:36,07:45:36,9440,49,,,,11171.55,0
16484060,07:46:09,07:46:09,3628,50,,,,11319.83,0
16484060,07:47:07,07:47:07,3630,51,,,,11589.92,0
16484060,07:48:04,07:48:04,3631,52,,,,11826.6,0
16484060,07:49:58,07:49:58,197,53,,,,12168.18,0
16484060,07:53:00,07:53:00,10015,54,,1,,12970.52,
16498070,23:33:00,23:33:00,510,1,,,1,0,
16498070,23:33:41,23:33:41,511,2,,,,396.68,0
16498070,23:34:02,23:34:02,512,3,,,,559.12,0
16498070,23:34:34,23:34:34,513,4,,,,756.77,0
16498070,23:35:16,23:35:16,4414,5,,,,1048.43,0
16498070,23:35:31,23:35:31,4415,6,,,,1168.58,0
16498070,23:35:58,23:35:58,4416,7,,,,1424.5,0
16498070,23:36:25,23:36:25,4417,8,,,,1627.56,0
16498070,23:36:47,23:36:47,4418,9,,,,1780.73,0
16498070,23:37:04,23:37:04,4419,10,,,,1949.26,0
16498070,23:37:32,23:37:32,4420,11,,,,2211.74,0
16498070,23:38:13,23:38:13,2637,12,,,,2505.23,0
16498070,23:38:38,23:38:38,9565,13,,,,2718.85,0
16498070,23:39:00,23:39:00,9456,14,,,,2902.24,
16498070,23:39:43,23:39:43,2640,15,,,,3145.38,0
16498070,23:40:38,23:40:38,2641,16,,,,3422.21,0
16498070,23:41:12,23:41:12,4421,17,,,,3543.86,0
16498070,23:41:49,23:41:49,4422,18,,,,3716.4,0
16498070,23:44:00,23:44:00,10456,19,,,,4165.66,0
16498070,23:44:30,23:44:30,4424,20,,,,4282.15,0
16498070,23:45:02,23:45:02,4425,21,,,,4450.63,0
16498070,23:45:25,23:45:25,4426,22,,,,4568.65,0
16498070,23:46:22,23:46:22,4427,23,,,,4827.51,0
16498070,23:46:54,23:46:54,4428,24,,,,4989.89,0
16498070,23:47:51,23:47:51,4429,25,,,,5249.4,0
16498070,23:48:53,23:48:53,1153,26,,,,5557.72,0
16498070,23:50:00,23:50:00,9869,27,,,,5858.91,
16498070,23:51:20,23:51:20,1154,28,,,,6244.96,0
16498070,23:52:14,23:52:14,1155,29,,,,6510.55,0
16498070,23:52:46,23:52:46,1156,30,,,,6639.96,0
16498070,23:53:18,23:53:18,1157,31,,,,6789.13,0
16498070,23:54:17,23:54:17,1159,32,,,,7052.52,0
16498070,23:55:11,23:55:11,1160,33,,,,7340.45,0
16498070,23:57:33,23:57:33,3600,34,,,,7890.03,0
16498070,23:58:00,23:58:00,3601,35,,,,8012.47,
16498070,23:58:43,23:58:43,3602,36,,,,8234.93,0
16498070,23:59:22,23:59:22,3603,37,,,,8440.53,0
16498070,23:59:53,23:59:53,3604,38,,,,8606.58,0
16498070,24:00:44,24:00:44,3605,39,,,,8902.98,0
16498070,24:01:11,24:01:11,3606,40,,,,9008.37,0
16498070,24:01:47,24:01:47,3607,41,,,,9199.15,0
16498070,24:02:14,24:02:14,3608,42,,,,9310.44,0
16498070,24:02:55,24:02:55,9849,43,,,,9547.37,0
16498070,24:03:51,24:03:51,9851,44,,,,9897.31,0
16498070,24:04:41,24:04:41,3623,45,,,,10150.25,0
16498070,24:05:27,24:05:27,3624,46,,,,10308.88,0
16498070,24:06:11,24:06:11,694,47,,,,10500.92,0
16498070,24:07:00,24:07:00,9854,48,,,,10712.94,
16498070,24:08:15,24:08:15,9440,49,,,,11171.55,0
16498070,24:08:40,24:08:40,3628,50,,,,11319.83,0
16498070,24:09:25,24:09:25,3630,51,,,,11589.92,0
16498070,24:10:10,24:10:10,3631,52,,,,11826.6,0
16498070,24:11:39,24:11:39,197,53,,,,12168.18,0
16498070,24:14:00,24:14:00,10015,54,,1,,12970.52,
16498090,23:33:00,23:33:00,510,1,,,1,0,
16498090,23:33:41,23:33:41,511,2,,,,396.68,0
16498090,23:34:02,23:34:02,512,3,,,,559.12,0
16498090,23:34:34,23:34:34,513,4,,,,756.77,0
16498090,23:35:16,23:35:16,4414,5,,,,1048.43,0
16498090,23:35:31,23:35:31,4415,6,,,,1168.58,0
16498090,23:35:58,23:35:58,4416,7,,,,1424.5,0
16498090,23:36:25,23:36:25,4417,8,,,,1627.56,0
16498090,23:36:47,23:36:47,4418,9,,,,1780.73,0
16498090,23:37:04,23:37:04,4419,10,,,,1949.26,0
16498090,23:37:32,23:37:32,4420,11,,,,2211.74,0
16498090,23:38:13,23:38:13,2637,12,,,,2505.23,0
16498090,23:38:38,23:38:38,9565,13,,,,2718.85,0
16498090,23:39:00,23:39:00,9456,14,,,,2902.24,
16498090,23:39:43,23:39:43,2640,15,,,,3145.38,0
16498090,23:40:38,23:40:38,2641,16,,,,3422.21,0
16498090,23:41:12,23:41:12,4421,17,,,,3543.86,0
16498090,23:41:49,23:41:49,4422,18,,,,3716.4,0
16498090,23:44:00,23:44:00,10456,19,,,,4165.66,0
16498090,23:44:30,23:44:30,4424,20,,,,4282.15,0
16498090,23:45:02,23:45:02,4425,21,,,,4450.63,0
16498090,23:45:25,23:45:25,4426,22,,,,4568.65,0
16498090,23:46:22,23:46:22,4427,23,,,,4827.51,0
16498090,23:46:54,23:46:54,4428,24,,,,4989.89,0
16498090,23:47:51,23:47:51,4429,25,,,,5249.4,0
16498090,23:48:53,23:48:53,1153,26,,,,5557.72,0
16498090,23:50:00,23:50:00,9869,27,,,,5858.91,
16498090,23:51:20,23:51:20,1154,28,,,,6244.96,0
16498090,23:52:14,23:52:14,1155,29,,,,6510.55,0
16498090,23:52:46,23:52:46,1156,30,,,,6639.96,0
16498090,23:53:18,23:53:18,1157,31,,,,6789.13,0
16498090,23:54:17,23:54:17,1159,32,,,,7052.52,0
16498090,23:55:11,23:55:11,1160,33,,,,7340.45,0
16498090,23:57:33,23:57:33,3600,34,,,,7890.03,0
16498090,23:58:00,23:58:00,3601,35,,,,8012.47,
16498090,23:58:43,23:58:43,3602,36,,,,8234.93,0
16498090,23:59:22,23:59:22,3603,37,,,,8440.53,0
16498090,23:59:53,23:59:53,3604,38,,,,8606.58,0
16498090,24:00:44,24:00:44,3605,39,,,,8902.98,0
16498090,24:01:11,24:01:11,3606,40,,,,9008.37,0
16498090,24:01:47,24:01:47,3607,41,,,,9199.15,0
16498090,24:02:14,24:02:14,3608,42,,,,9310.44,0
16498090,24:02:55,24:02:55,9849,43,,,,9547.37,0
16498090,24:03:51,24:03:51,9851,44,,,,9897.31,0
16498090,24:04:41,24:04:41,3623,45,,,,10150.25,0
16498090,24:05:27,24:05:27,3624,46,,,,10308.88,0
16498090,24:06:11,24:06:11,694,47,,,,10500.92,0
16498090,24:07:00,24:07:00,9854,48,,,,10712.94,
16498090,24:08:15,24:08:15,9440,49,,,,11171.55,0
16498090,24:08:40,24:08:40,3628,50,,,,11319.83,0
16498090,24:09:25,24:09:25,3630,51,,,,11589.92,0
16498090,24:10:10,24:10:10,3631,52,,,,11826.6,0
16498090,24:11:39,24:11:39,197,53,,,,12168.18,0
16498090,24:14:00,24:14:00,10015,54,,1,,12970.52,
16881010,17:04:00,17:04:00,510,1,,,1,0,
16881010,17:04:48,17:04:48,511,2,,,,396.68,0
16881010,17:05:12,17:05:12,512,3,,,,559.12,0
16881010,17:05:50,17:05:50,513,4,,,,756.77,0
16881010,17:06:39,17:06:39,4414,5,,,,1048.43,0
16881010,17:06:56,17:06:56,4415,6,,,,1168.58,0
16881010,17:07:27,17:07:27,4416,7,,,,1424.5,0
16881010,17:08:00,17:08:00,4417,8,,,,1627.56,0
16881010,17:08:25,17:08:25,4418,9,,,,1780.73,0
16881010,17:08:45,17:08:45,4419,10,,,,1949.26,0
16881010,17:09:17,17:09:17,4420,11,,,,2211.74,0
16881010,17:10:05,17:10:05,2637,12,,,,2505.23,0
16881010,17:10:35,17:10:35,9565,13,,,,2718.85,0
16881010,17:11:00,17:11:00,9456,14,,,,2902.24,
16881010,17:11:47,17:11:47,2640,15,,,,3145.38,0
16881010,17:12:47,17:12:47,2641,16,,,,3422.21,0
16881010,17:13:25,17:13:25,4421,17,,,,3543.86,0
16881010,17:14:05,17:14:05,4422,18,,,,3716.4,0
16881010,17:16:27,17:16:27,10456,19,,,,4165.66,0
16881010,17:17:00,17:17:00,4424,20,,,,4282.15,0
16881010,17:17:35,17:17:35,4425,21,,,,4450.63,0
16881010,17:18:00,17:18:00,4426,22,,,,4568.65,0
16881010,17:19:02,17:19:02,4427,23,,,,4827.51,0
16881010,17:19:37,17:19:37,4428,24,,,,4989.89,0
16881010,17:20:40,17:20:40,4429,25,,,,5249.4,0
16881010,17:21:47,17:21:47,1153,26,,,,5557.72,0
16881010,17:23:00,17:23:00,9869,27,,,,5858.91,
16881010,17:24:40,17:24:40,1154,28,,,,6244.96,0
16881010,17:25:47,17:25:47,1155,29,,,,6510.55,0
16881010,17:26:27,17:26:27,1156,30,,,,6639.96,0
16881010,17:27:08,17:27:08,1157,31,,,,6789.13,0
16881010,17:28:21,17:28:21,1159,32,,,,7052.52,0
16881010,17:29:28,17:29:28,1160,33,,,,7340.45,0
16881010,17:32:26,17:32:26,3600,34,,,,7890.03,0
16881010,17:33:00,17:33:00,3601,35,,,,8012.47,
16881010,17:33:48,17:33:48,3602,36,,,,8234.93,0
16881010,17:34:31,17:34:31,3603,37,,,,8440.53,0
16881010,17:35:06,17:35:06,3604,38,,,,8606.58,0
16881010,17:36:02,17:36:02,3605,39,,,,8902.98,0
16881010,17:36:32,17:36:32,3606,40,,,,9008.37,0
16881010,17:37:12,17:37:12,3607,41,,,,9199.15,0
16881010,17:37:42,17:37:42,3608,42,,,,9310.44,0
16881010,17:38:28,17:38:28,9849,43,,,,9547.37,0
16881010,17:39:30,17:39:30,9851,44,,,,9897.31,0
16881010,17:40:26,17:40:26,3623,45,,,,10150.25,0
16881010,17:41:17,17:41:17,3624,46,,,,10308.88,0
16881010,17:42:06,17:42:06,694,47,,,,10500.92,0
16881010,17:43:00,17:43:00,9854,48,,,,10712.94,
16881010,17:44:25,17:44:25,9440,49,,,,11171.55,0
16881010,17:44:55,17:44:55,3628,50,,,,11319.83,0
16881010,17:45:46,17:45:46,3630,51,,,,11589.92,0
16881010,17:46:37,17:46:37,3631,52,,,,11826.6,0
16881010,17:48:19,17:48:19,197,53,,,,12168.18,0
16881010,17:51:00,17:51:00,10015,54,,1,,12970.52,
16881080,17:04:00,17:04:00,510,1,,,1,0,
16881080,17:04:48,17:04:48,511,2,,,,396.68,0
16881080,17:05:12,17:05:12,512,3,,,,559.12,0
16881080,17:05:50,17:05:50,513,4,,,,756.77,0
16881080,17:06:39,17:06:39,4414,5,,,,1048.43,0
16881080,17:06:56,17:06:56,4415,6,,,,1168.58,0
16881080,17:07:27,17:07:27,4416,7,,,,1424.5,0
16881080,17:08:00,17:08:00,4417,8,,,,1627.56,0
16881080,17:08:25,17:08:25,4418,9,,,,1780.73,0
16881080,17:08:45,17:08:45,4419,10,,,,1949.26,0
16881080,17:09:17,17:09:17,4420,11,,,,2211.74,0
16881080,17:10:05,17:10:05,2637,12,,,,2505.23,0
16881080,17:10:35,17:10:35,9565,13,,,,2718.85,0
16881080,17:11:00,17:11:00,9456,14,,,,2902.24,
16881080,17:11:47,17:11:47,2640,15,,,,3145.38,0
16881080,17:12:47,17:12:47,2641,16,,,,3422.21,0
16881080,17:13:25,17:13:25,4421,17,,,,3543.86,0
16881080,17:14:05,17:14:05,4422,18,,,,3716.4,0
16881080,17:16:27,17:16:27,10456,19,,,,4165.66,0
16881080,17:17:00,17:17:00,4424,20,,,,4282.15,0
16881080,17:17:35,17:17:35,4425,21,,,,4450.63,0
16881080,17:18:00,17:18:00,4426,22,,,,4568.65,0
16881080,17:19:02,17:19:02,4427,23,,,,4827.51,0
16881080,17:19:37,17:19:37,4428,24,,,,4989.89,0
16881080,17:20:40,17:20:40,4429,25,,,,5249.4,0
16881080,17:21:47,17:21:47,1153,26,,,,5557.72,0
16881080,17:23:00,17:23:00,9869,27,,,,5858.91,
16881080,17:24:40,17:24:40,1154,28,,,,6244.96,0
16881080,17:25:47,17:25:47,1155,29,,,,6510.55,0
16881080,17:26:27,17:26:27,1156,30,,,,6639.96,0
16881080,17:27:08,17:27:08,1157,31,,,,6789.13,0
16881080,17:28:21,17:28:21,1159,32,,,,7052.52,0
16881080,17:29:28,17:29:28,1160,33,,,,7340.45,0
16881080,17:32:26,17:32:26,3600,34,,,,7890.03,0
16881080,17:33:00,17:33:00,3601,35,,,,8012.47,
16881080,17:33:48,17:33:48,3602,36,,,,8234.93,0
16881080,17:34:31,17:34:31,3603,37,,,,8440.53,0
16881080,17:35:06,17:35:06,3604,38,,,,8606.58,0
16881080,17:36:02,17:36:02,3605,39,,,,8902.98,0
16881080,17:36:32,17:36:32,3606,40,,,,9008.37,0
16881080,17:37:12,17:37:12,3607,41,,,,9199.15,0
16881080,17:37:42,17:37:42,3608,42,,,,9310.44,0
16881080,17:38:28,17:38:28,9849,43,,,,9547.37,0
16881080,17:39:30,17:39:30,9851,44,,,,9897.31,0
16881080,17:40:26,17:40:26,3623,45,,,,10150.25,0
16881080,17:41:17,17:41:17,3624,46,,,,10308.88,0
16881080,17:42:06,17:42:06,694,47,,,,10500.92,0
16881080,17:43:00,17:43:00,9854,48,,,,10712.94,
16881080,17:44:25,17:44:25,9440,49,,,,11171.55,0
16881080,17:44:55,17:44:55,3628,50,,,,11319.83,0
16881080,17:45:46,17:45:46,3630,51,,,,11589.92,0
16881080,17:46:37,17:46:37,3631,52,,,,11826.6,0
16881080,17:48:19,17:48:19,197,53,,,,12168.18,0
16881080,17:51:00,17:51:00,10015,54,,1,,12970.52,
16881100,17:04:00,17:04:00,510,1,,,1,0,
16881100,17:04:48,17:04:48,511,2,,,,396.68,0
16881100,17:05:12,17:05:12,512,3,,,,559.12,0
16881100,17:05:50,17:05:50,513,4,,,,756.77,0
16881100,17:06:39,17:06:39,4414,5,,,,1048.43,0
16881100,17:06:56,17:06:56,4415,6,,,,1168.58,0
16881100,17:07:27,17:07:27,4416,7,,,,1424.5,0
16881100,17:08:00,17:08:00,4417,8,,,,1627.56,0
16881100,17:08:25,17:08:25,4418,9,,,,1780.73,0
16881100,17:08:45,17:08:45,4419,10,,,,1949.26,0
16881100,17:09:17,17:09:17,4420,11,,,,2211.74,0
16881100,17:10:05,17:10:05,2637,12,,,,2505.23,0
16881100,17:10:35,17:10:35,9565,13,,,,2718.85,0
16881100,17:11:00,17:11:00,9456,14,,,,2902.24,
16881100,17:11:47,17:11:47,2640,15,,,,3145.38,0
16881100,17:12:47,17:12:47,2641,16,,,,3422.21,0
16881100,17:13:25,17:13:25,4421,17,,,,3543.86,0
16881100,17:14:05,17:14:05,4422,18,,,,3716.4,0
16881100,17:16:27,17:16:27,10456,19,,,,4165.66,0
16881100,17:17:00,17:17:00,4424,20,,,,4282.15,0
16881100,17:17:35,17:17:35,4425,21,,,,4450.63,0
16881100,17:18:00,17:18:00,4426,22,,,,4568.65,0
16881100,17:19:02,17:19:02,4427,23,,,,4827.51,0
16881100,17:19:37,17:19:37,4428,24,,,,4989.89,0
16881100,17:20:40,17:20:40,4429,25,,,,5249.4,0
16881100,17:21:47,17:21:47,1153,26,,,,5557.72,0
16881100,17:23:00,17:23:00,9869,27,,,,5858.91,
16881100,17:24:40,17:24:40,1154,28,,,,6244.96,0
16881100,17:25:47,17:25:47,1155,29,,,,6510.55,0
16881100,17:26:27,17:26:27,1156,30,,,,6639.96,0
16881100,17:27:08,17:27:08,1157,31,,,,6789.13,0
16881100,17:28:21,17:28:21,1159,32,,,,7052.52,0
16881100,17:29:28,17:29:28,1160,33,,,,7340.45,0
16881100,17:32:26,17:32:26,3600,34,,,,7890.03,0
16881100,17:33:00,17:33:00,3601,35,,,,8012.47,
16881100,17:33:48,17:33:48,3602,36,,,,8234.93,0
16881100,17:34:31,17:34:31,3603,37,,,,8440.53,0
16881100,17:35:06,17:35:06,3604,38,,,,8606.58,0
16881100,17:36:02,17:36:02,3605,39,,,,8902.98,0
16881100,17:36:32,17:36:32,3606,40,,,,9008.37,0
16881100,17:37:12,17:37:12,3607,41,,,,9199.15,0
16881100,17:37:42,17:37:42,3608,42,,,,9310.44,0
16881100,17:38:28,17:38:28,9849,43,,,,9547.37,0
16881100,17:39:30,17:39:30,9851,44,,,,9897.31,0
16881100,17:40:26,17:40:26,3623,45,,,,10150.25,0
16881100,17:41:17,17:41:17,3624,46,,,,10308.88,0
16881100,17:42:06,17:42:06,694,47,,,,10500.92,0
16881100,17:43:00,17:43:00,9854,48,,,,10712.94,
16881100,17:44:25,17:44:25,9440,49,,,,11171.55,0
16881100,17:44:55,17:44:55,3628,50,,,,11319.83,0
16881100,17:45:46,17:45:46,3630,51,,,,11589.92,0
16881100,17:46:37,17:46:37,3631,52,,,,11826.6,0
16881100,17:48:19,17:48:19,197,53,,,,12168.18,0
16881100,17:51:00,17:51:00,10015,54,,1,,12970.52,
16881110,17:04:00,17:04:00,510,1,,,1,0,
16881110,17:04:48,17:04:48,511,2,,,,396.68,0
16881110,17:05:12,17:05:12,512,3,,,,559.12,0
16881110,17:05:50,17:05:50,513,4,,,,756.77,0
16881110,17:06:39,17:06:39,4414,5,,,,1048.43,0
16881110,17:06:56,17:06:56,4415,6,,,,1168.58,0
16881110,17:07:27,17:07:27,4416,7,,,,1424.5,0
16881110,17:08:00,17:08:00,4417,8,,,,1627.56,0
16881110,17:08:25,17:08:25,4418,9,,,,1780.73,0
16881110,17:08:45,17:08:45,4419,10,,,,1949.26,0
16881110,17:09:17,17:09:17,4420,11,,,,2211.74,0
16881110,17:10:05,17:10:05,2637,12,,,,2505.23,0
16881110,17:10:35,17:10:35,9565,13,,,,2718.85,0
16881110,17:11:00,17:11:00,9456,14,,,,2902.24,
16881110,17:11:47,17:11:47,2640,15,,,,3145.38,0
16881110,17:12:47,17:12:47,2641,16,,,,3422.21,0
16881110,17:13:25,17:13:25,4421,17,,,,3543.86,0
16881110,17:14:05,17:14:05,4422,18,,,,3716.4,0
16881110,17:16:27,17:16:27,10456,19,,,,4165.66,0
16881110,17:17:00,17:17:00,4424,20,,,,4282.15,0
16881110,17:17:35,17:17:35,4425,21,,,,4450.63,0
16881110,17:18:00,17:18:00,4426,22,,,,4568.65,0
16881110,17:19:02,17:19:02,4427,23,,,,4827.51,0
16881110,17:19:37,17:19:37,4428,24,,,,4989.89,0
16881110,17:20:40,17:20:40,4429,25,,,,5249.4,0
16881110,17:21:47,17:21:47,1153,26,,,,5557.72,0
16881110,17:23:00,17:23:00,9869,27,,,,5858.91,
16881110,17:24:40,17:24:40,1154,28,,,,6244.96,0
16881110,17:25:47,17:25:47,1155,29,,,,6510.55,0
16881110,17:26:27,17:26:27,1156,30,,,,6639.96,0
16881110,17:27:08,17:27:08,1157,31,,,,6789.13,0
16881110,17:28:21,17:28:21,1159,32,,,,7052.52,0
16881110,17:29:28,17:29:28,1160,33,,,,7340.45,0
16881110,17:32:26,17:32:26,3600,34,,,,7890.03,0
16881110,17:33:00,17:33:00,3601,35,,,,8012.47,
16881110,17:33:48,17:33:48,3602,36,,,,8234.93,0
16881110,17:34:31,17:34:31,3603,37,,,,8440.53,0
16881110,17:35:06,17:35:06,3604,38,,,,8606.58,0
16881110,17:36:02,17:36:02,3605,39,,,,8902.98,0
16881110,17:36:32,17:36:32,3606,40,,,,9008.37,0
16881110,17:37:12,17:37:12,3607,41,,,,9199.15,0
16881110,17:37:42,17:37:42,3608,42,,,,9310.44,0
16881110,17:38:28,17:38:28,9849,43,,,,9547.37,0
16881110,17:39:30,17:39:30,9851,44,,,,9897.31,0
16881110,17:40:26,17:40:26,3623,45,,,,10150.25,0
16881110,17:41:17,17:41:17,3624,46,,,,10308.88,0
16881110,17:42:06,17:42:06,694,47,,,,10500.92,0
16881110,17:43:00,17:43:00,9854,48,,,,10712.94,
16881110,17:44:25,17:44:25,9440,49,,,,11171.55,0
16881110,17:44:55,17:44:55,3628,50,,,,11319.83,0
16881110,17:45:46,17:45:46,3630,51,,,,11589.92,0
16881110,17:46:37,17:46:37,3631,52,,,,11826.6,0
16881110,17:48:19,17:48:19,197,53,,,,12168.18,0
16881110,17:51:00,17:51:00,10015,54,,1,,12970.52,
17010020,09:12:00,09:12:00,510,1,,,1,0,
17010020,09:13:08,09:13:08,511,2,,,,396.68,0
17010020,09:13:44,09:13:44,512,3,,,,559.12,0
17010020,09:14:37,09:14:37,513,4,,,,756.77,0
17010020,09:15:48,09:15:48,4414,5,,,,1048.43,0
17010020,09:16:12,09:16:12,4415,6,,,,1168.58,0
17010020,09:16:56,09:16:56,4416,7,,,,1424.5,0
17010020,09:17:43,09:17:43,4417,8,,,,1627.56,0
17010020,09:18:18,09:18:18,4418,9,,,,1780.73,0
17010020,09:18:47,09:18:47,4419,10,,,,1949.26,0
17010020,09:19:33,09:19:33,4420,11,,,,2211.74,0
17010020,09:20:42,09:20:42,2637,12,,,,2505.23,0
17010020,09:21:24,09:21:24,9565,13,,,,2718.85,0
17010020,09:22:00,09:22:00,9456,14,,,,2902.24,
17010020,09:22:51,09:22:51,2640,15,,,,3145.38,0
17010020,09:23:56,09:23:56,2641,16,,,,3422.21,0
17010020,09:24:37,09:24:37,4421,17,,,,3543.86,0
17010020,09:25:20,09:25:20,4422,18,,,,3716.4,0
17010020,09:27:54,09:27:54,10456,19,,,,4165.66,0
17010020,09:28:30,09:28:30,4424,20,,,,4282.15,0
17010020,09:29:07,09:29:07,4425,21,,,,4450.63,0
17010020,09:29:35,09:29:35,4426,22,,,,4568.65,0
17010020,09:30:42,09:30:42,4427,23,,,,4827.51,0
17010020,09:31:20,09:31:20,4428,24,,,,4989.89,0
17010020,09:32:28,09:32:28,4429,25,,,,5249.4,0
17010020,09:33:41,09:33:41,1153,26,,,,5557.72,0
17010020,09:35:00,09:35:00,9869,27,,,,5858.91,
17010020,09:36:40,09:36:40,1154,28,,,,6244.96,0
17010020,09:37:47,09:37:47,1155,29,,,,6510.55,0
17010020,09:38:27,09:38:27,1156,30,,,,6639.96,0
17010020,09:39:08,09:39:08,1157,31,,,,6789.13,0
17010020,09:40:21,09:40:21,1159,32,,,,7052.52,0
17010020,09:41:28,09:41:28,1160,33,,,,7340.45,0
17010020,09:44:26,09:44:26,3600,34,,,,7890.03,0
17010020,09:45:00,09:45:00,3601,35,,,,8012.47,
17010020,09:45:19,09:45:19,3602,36,,,,8234.93,0
17010020,09:45:36,09:45:36,3603,37,,,,8440.53,0
17010020,09:45:50,09:45:50,3604,38,,,,8606.58,0
17010020,09:46:13,09:46:13,3605,39,,,,8902.98,0
17010020,09:46:25,09:46:25,3606,40,,,,9008.37,0
17010020,09:46:41,09:46:41,3607,41,,,,9199.15,0
17010020,09:46:53,09:46:53,3608,42,,,,9310.44,0
17010020,09:47:11,09:47:11,9849,43,,,,9547.37,0
17010020,09:47:36,09:47:36,9851,44,,,,9897.31,0
17010020,09:47:58,09:47:58,3623,45,,,,10150.25,0
17010020,09:48:19,09:48:19,3624,46,,,,10308.88,0
17010020,09:48:38,09:48:38,694,47,,,,10500.92,0
17010020,09:49:00,09:49:00,9854,48,,,,10712.94,
17010020,09:50:36,09:50:36,9440,49,,,,11171.55,0
17010020,09:51:09,09:51:09,3628,50,,,,11319.83,0
17010020,09:52:07,09:52:07,3630,51,,,,11589.92,0
17010020,09:53:04,09:53:04,3631,52,,,,11826.6,0
17010020,09:54:58,09:54:58,197,53,,,,12168.18,0
17010020,09:58:00,09:58:00,10015,54,,1,,12970.52,
17010030,09:12:00,09:12:00,510,1,,,1,0,
17010030,09:13:08,09:13:08,511,2,,,,396.68,0
17010030,09:13:44,09:13:44,512,3,,,,559.12,0
17010030,09:14:37,09:14:37,513,4,,,,756.77,0
17010030,09:15:48,09:15:48,4414,5,,,,1048.43,0
17010030,09:16:12,09:16:12,4415,6,,,,1168.58,0
17010030,09:16:56,09:16:56,4416,7,,,,1424.5,0
17010030,09:17:43,09:17:43,4417,8,,,,1627.56,0
17010030,09:18:18,09:18:18,4418,9,,,,1780.73,0
17010030,09:18:47,09:18:47,4419,10,,,,1949.26,0
17010030,09:19:33,09:19:33,4420,11,,,,2211.74,0
17010030,09:20:42,09:20:42,2637,12,,,,2505.23,0
17010030,09:21:24,09:21:24,9565,13,,,,2718.85,0
17010030,09:22:00,09:22:00,9456,14,,,,2902.24,
17010030,09:22:51,09:22:51,2640,15,,,,3145.38,0
17010030,09:23:56,09:23:56,2641,16,,,,3422.21,0
17010030,09:24:37,09:24:37,4421,17,,,,3543.86,0
17010030,09:25:20,09:25:20,4422,18,,,,3716.4,0
17010030,09:27:54,09:27:54,10456,19,,,,4165.66,0
17010030,09:28:30,09:28:30,4424,20,,,,4282.15,0
17010030,09:29:07,09:29:07,4425,21,,,,4450.63,0
17010030,09:29:35,09:29:35,4426,22,,,,4568.65,0
17010030,09:30:42,09:30:42,4427,23,,,,4827.51,0
17010030,09:31:20,09:31:20,4428,24,,,,4989.89,0
17010030,09:32:28,09:32:28,4429,25,,,,5249.4,0
17010030,09:33:41,09:33:41,1153,26,,,,5557.72,0
17010030,09:35:00,09:35:00,9869,27,,,,5858.91,
17010030,09:36:40,09:36:40,1154,28,,,,6244.96,0
17010030,09:37:47,09:37:47,1155,29,,,,6510.55,0
17010030,09:38:27,09:38:27,1156,30,,,,6639.96,0
17010030,09:39:08,09:39:08,1157,31,,,,6789.13,0
17010030,09:40:21,09:40:21,1159,32,,,,7052.52,0
17010030,09:41:28,09:41:28,1160,33,,,,7340.45,0
17010030,09:44:26,09:44:26,3600,34,,,,7890.03,0
17010030,09:45:00,09:45:00,3601,35,,,,8012.47,
17010030,09:45:19,09:45:19,3602,36,,,,8234.93,0
17010030,09:45:36,09:45:36,3603,37,,,,8440.53,0
17010030,09:45:50,09:45:50,3604,38,,,,8606.58,0
17010030,09:46:13,09:46:13,3605,39,,,,8902.98,0
17010030,09:46:25,09:46:25,3606,40,,,,9008.37,0
17010030,09:46:41,09:46:41,3607,41,,,,9199.15,0
17010030,09:46:53,09:46:53,3608,42,,,,9310.44,0
17010030,09:47:11,09:47:11,9849,43,,,,9547.37,0
17010030,09:47:36,09:47:36,9851,44,,,,9897.31,0
17010030,09:47:58,09:47:58,3623,45,,,,10150.25,0
17010030,09:48:19,09:48:19,3624,46,,,,10308.88,0
17010030,09:48:38,09:48:38,694,47,,,,10500.92,0
17010030,09:49:00,09:49:00,9854,48,,,,10712.94,
17010030,09:50:36,09:50:36,9440,49,,,,11171.55,0
17010030,09:51:09,09:51:09,3628,50,,,,11319.83,0
17010030,09:52:07,09:52:07,3630,51,,,,11589.92,0
17010030,09:53:04,09:53:04,3631,52,,,,11826.6,0
17010030,09:54:58,09:54:58,197,53,,,,12168.18,0
17010030,09:58:00,09:58:00,10015,54,,1,,12970.52,
17010040,09:12:00,09:12:00,510,1,,,1,0,
17010040,09:13:08,09:13:08,511,2,,,,396.68,0
17010040,09:13:44,09:13:44,512,3,,,,559.12,0
17010040,09:14:37,09:14:37,513,4,,,,756.77,0
17010040,09:15:48,09:15:48,4414,5,,,,1048.43,0
17010040,09:16:12,09:16:12,4415,6,,,,1168.58,0
17010040,09:16:56,09:16:56,4416,7,,,,1424.5,0
17010040,09:17:43,09:17:43,4417,8,,,,1627.56,0
17010040,09:18:18,09:18:18,4418,9,,,,1780.73,0
17010040,09:18:47,09:18:47,4419,10,,,,1949.26,0
17010040,09:19:33,09:19:33,4420,11,,,,2211.74,0
17010040,09:20:42,09:20:42,2637,12,,,,2505.23,0
17010040,09:21:24,09:21:24,9565,13,,,,2718.85,0
17010040,09:22:00,09:22:00,9456,14,,,,2902.24,
17010040,09:22:51,09:22:51,2640,15,,,,3145.38,0
17010040,09:23:56,09:23:56,2641,16,,,,3422.21,0
17010040,09:24:37,09:24:37,4421,17,,,,3543.86,0
17010040,09:25:20,09:25:20,4422,18,,,,3716.4,0
17010040,09:27:54,09:27:54,10456,19,,,,4165.66,0
17010040,09:28:30,09:28:30,4424,20,,,,4282.15,0
17010040,09:29:07,09:29:07,4425,21,,,,4450.63,0
17010040,09:29:35,09:29:35,4426,22,,,,4568.65,0
17010040,09:30:42,09:30:42,4427,23,,,,4827.51,0
17010040,09:31:20,09:31:20,4428,24,,,,4989.89,0
17010040,09:32:28,09:32:28,4429,25,,,,5249.4,0
17010040,09:33:41,09:33:41,1153,26,,,,5557.72,0
17010040,09:35:00,09:35:00,9869,27,,,,5858.91,
17010040,09:36:40,09:36:40,1154,28,,,,6244.96,0
17010040,09:37:47,09:37:47,1155,29,,,,6510.55,0
17010040,09:38:27,09:38:27,1156,30,,,,6639.96,0
17010040,09:39:08,09:39:08,1157,31,,,,6789.13,0
17010040,09:40:21,09:40:21,1159,32,,,,7052.52,0
17010040,09:41:28,09:41:28,1160,33,,,,7340.45,0
17010040,09:44:26,09:44:26,3600,34,,,,7890.03,0
17010040,09:45:00,09:45:00,3601,35,,,,8012.47,
17010040,09:45:19,09:45:19,3602,36,,,,8234.93,0
17010040,09:45:36,09:45:36,3603,37,,,,8440.53,0
17010040,09:45:50,09:45:50,3604,38,,,,8606.58,0
17010040,09:46:13,09:46:13,3605,39,,,,8902.98,0
17010040,09:46:25,09:46:25,3606,40,,,,9008.37,0
17010040,09:46:41,09:46:41,3607,41,,,,9199.15,0
17010040,09:46:53,09:46:53,3608,42,,,,9310.44,0
17010040,09:47:11,09:47:11,9849,43,,,,9547.37,0
17010040,09:47:36,09:47:36,9851,44,,,,9897.31,0
17010040,09:47:58,09:47:58,3623,45,,,,10150.25,0
17010040,09:48:19,09:48:19,3624,46,,,,10308.88,0
17010040,09:48:38,09:48:38,694,47,,,,10500.92,0
17010040,09:49:00,09:49:00,9854,48,,,,10712.94,
17010040,09:50:36,09:50:36,9440,49,,,,11171.55,0
17010040,09:51:09,09:51:09,3628,50,,,,11319.83,0
17010040,09:52:07,09:52:07,3630,51,,,,11589.92,0
17010040,09:53:04,09:53:04,3631,52,,,,11826.6,0
17010040,09:54:58,09:54:58,197,53,,,,12168.18,0
17010040,09:58:00,09:58:00,10015,54,,1,,12970.52,
17010050,09:12:00,09:12:00,510,1,,,1,0,
17010050,09:13:08,09:13:08,511,2,,,,396.68,0
17010050,09:13:44,09:13:44,512,3,,,,559.12,0
17010050,09:14:37,09:14:37,513,4,,,,756.77,0
17010050,09:15:48,09:15:48,4414,5,,,,1048.43,0
17010050,09:16:12,09:16:12,4415,6,,,,1168.58,0
17010050,09:16:56,09:16:56,4416,7,,,,1424.5,0
17010050,09:17:43,09:17:43,4417,8,,,,1627.56,0
17010050,09:18:18,09:18:18,4418,9,,,,1780.73,0
17010050,09:18:47,09:18:47,4419,10,,,,1949.26,0
17010050,09:19:33,09:19:33,4420,11,,,,2211.74,0
17010050,09:20:42,09:20:42,2637,12,,,,2505.23,0
17010050,09:21:24,09:21:24,9565,13,,,,2718.85,0
17010050,09:22:00,09:22:00,9456,14,,,,2902.24,
17010050,09:22:51,09:22:51,2640,15,,,,3145.38,0
17010050,09:23:56,09:23:56,2641,16,,,,3422.21,0
17010050,09:24:37,09:24:37,4421,17,,,,3543.86,0
17010050,09:25:20,09:25:20,4422,18,,,,3716.4,0
17010050,09:27:54,09:27:54,10456,19,,,,4165.66,0
17010050,09:28:30,09:28:30,4424,20,,,,4282.15,0
17010050,09:29:07,09:29:07,4425,21,,,,4450.63,0
17010050,09:29:35,09:29:35,4426,22,,,,4568.65,0
17010050,09:30:42,09:30:42,4427,23,,,,4827.51,0
17010050,09:31:20,09:31:20,4428,24,,,,4989.89,0
17010050,09:32:28,09:32:28,4429,25,,,,5249.4,0
17010050,09:33:41,09:33:41,1153,26,,,,5557.72,0
17010050,09:35:00,09:35:00,9869,27,,,,5858.91,
17010050,09:36:40,09:36:40,1154,28,,,,6244.96,0
17010050,09:37:47,09:37:47,1155,29,,,,6510.55,0
17010050,09:38:27,09:38:27,1156,30,,,,6639.96,0
17010050,09:39:08,09:39:08,1157,31,,,,6789.13,0
17010050,09:40:21,09:40:21,1159,32,,,,7052.52,0
17010050,09:41:28,09:41:28,1160,33,,,,7340.45,0
17010050,09:44:26,09:44:26,3600,34,,,,7890.03,0
17010050,09:45:00,09:45:00,3601,35,,,,8012.47,
17010050,09:45:19,09:45:19,3602,36,,,,8234.93,0
17010050,09:45:36,09:45:36,3603,37,,,,8440.53,0
17010050,09:45:50,09:45:50,3604,38,,,,8606.58,0
17010050,09:46:13,09:46:13,3605,39,,,,8902.98,0
17010050,09:46:25,09:46:25,3606,40,,,,9008.37,0
17010050,09:46:41,09:46:41,3607,41,,,,9199.15,0
17010050,09:46:53,09:46:53,3608,42,,,,9310.44,0
17010050,09:47:11,09:47:11,9849,43,,,,9547.37,0
17010050,09:47:36,09:47:36,9851,44,,,,9897.31,0
17010050,09:47:58,09:47:58,3623,45,,,,10150.25,0
17010050,09:48:19,09:48:19,3624,46,,,,10308.88,0
17010050,09:48:38,09:48:38,694,47,,,,10500.92,0
17010050,09:49:00,09:49:00,9854,48,,,,10712.94,
17010050,09:50:36,09:50:36,9440,49,,,,11171.55,0
17010050,09:51:09,09:51:09,3628,50,,,,11319.83,0
17010050,09:52:07,09:52:07,3630,51,,,,11589.92,0
17010050,09:53:04,09:53:04,3631,52,,,,11826.6,0
17010050,09:54:58,09:54:58,197,53,,,,12168.18,0
17010050,09:58:00,09:58:00,10015,54,,1,,12970.52,
17010060,09:12:00,09:12:00,510,1,,,1,0,
17010060,09:13:08,09:13:08,511,2,,,,396.68,0
17010060,09:13:44,09:13:44,512,3,,,,559.12,0
17010060,09:14:37,09:14:37,513,4,,,,756.77,0
17010060,09:15:48,09:15:48,4414,5,,,,1048.43,0
17010060,09:16:12,09:16:12,4415,6,,,,1168.58,0
17010060,09:16:56,09:16:56,4416,7,,,,1424.5,0
17010060,09:17:43,09:17:43,4417,8,,,,1627.56,0
17010060,09:18:18,09:18:18,4418,9,,,,1780.73,0
17010060,09:18:47,09:18:47,4419,10,,,,1949.26,0
17010060,09:19:33,09:19:33,4420,11,,,,2211.74,0
17010060,09:20:42,09:20:42,2637,12,,,,2505.23,0
17010060,09:21:24,09:21:24,9565,13,,,,2718.85,0
17010060,09:22:00,09:22:00,9456,14,,,,2902.24,
17010060,09:22:51,09:22:51,2640,15,,,,3145.38,0
17010060,09:23:56,09:23:56,2641,16,,,,3422.21,0
17010060,09:24:37,09:24:37,4421,17,,,,3543.86,0
17010060,09:25:20,09:25:20,4422,18,,,,3716.4,0
17010060,09:27:54,09:27:54,10456,19,,,,4165.66,0
17010060,09:28:30,09:28:30,4424,20,,,,4282.15,0
17010060,09:29:07,09:29:07,4425,21,,,,4450.63,0
17010060,09:29:35,09:29:35,4426,22,,,,4568.65,0
17010060,09:30:42,09:30:42,4427,23,,,,4827.51,0
17010060,09:31:20,09:31:20,4428,24,,,,4989.89,0
17010060,09:32:28,09:32:28,4429,25,,,,5249.4,0
17010060,09:33:41,09:33:41,1153,26,,,,5557.72,0
17010060,09:35:00,09:35:00,9869,27,,,,5858.91,
17010060,09:36:40,09:36:40,1154,28,,,,6244.96,0
17010060,09:37:47,09:37:47,1155,29,,,,6510.55,0
17010060,09:38:27,09:38:27,1156,30,,,,6639.96,0
17010060,09:39:08,09:39:08,1157,31,,,,6789.13,0
17010060,09:40:21,09:40:21,1159,32,,,,7052.52,0
17010060,09:41:28,09:41:28,1160,33,,,,7340.45,0
17010060,09:44:26,09:44:26,3600,34,,,,7890.03,0
17010060,09:45:00,09:45:00,3601,35,,,,8012.47,
17010060,09:45:19,09:45:19,3602,36,,,,8234.93,0
17010060,09:45:36,09:45:36,3603,37,,,,8440.53,0
17010060,09:45:50,09:45:50,3604,38,,,,8606.58,0
17010060,09:46:13,09:46:13,3605,39,,,,8902.98,0
17010060,09:46:25,09:46:25,3606,40,,,,9008.37,0
17010060,09:46:41,09:46:41,3607,41,,,,9199.15,0
17010060,09:46:53,09:46:53,3608,42,,,,9310.44,0
17010060,09:47:11,09:47:11,9849,43,,,,9547.37,0
17010060,09:47:36,09:47:36,9851,44,,,,9897.31,0
17010060,09:47:58,09:47:58,3623,45,,,,10150.25,0
17010060,09:48:19,09:48:19,3624,46,,,,10308.88,0
17010060,09:48:38,09:48:38,694,47,,,,10500.92,0
17010060,09:49:00,09:49:00,9854,48,,,,10712.94,
17010060,09:50:36,09:50:36,9440,49,,,,11171.55,0
17010060,09:51:09,09:51:09,3628,50,,,,11319.83,0
17010060,09:52:07,09:52:07,3630,51,,,,11589.92,0
17010060,09:53:04,09:53:04,3631,52,,,,11826.6,0
17010060,09:54:58,09:54:58,197,53,,,,12168.18,0
17010060,09:58:00,09:58:00,10015,54,,1,,12970.52,
1739010,14:34:00,14:34:00,510,1,,,1,0,
1739010,14:34:48,14:34:48,511,2,,,,396.68,0
1739010,14:35:12,14:35:12,512,3,,,,559.12,0
1739010,14:35:50,14:35:50,513,4,,,,756.77,0
1739010,14:36:39,14:36:39,4414,5,,,,1048.43,0
1739010,14:36:56,14:36:56,4415,6,,,,1168.58,0
1739010,14:37:27,14:37:27,4416,7,,,,1424.5,0
1739010,14:38:00,14:38:00,4417,8,,,,1627.56,0
1739010,14:38:25,14:38:25,4418,9,,,,1780.73,0
1739010,14:38:45,14:38:45,4419,10,,,,1949.26,0
1739010,14:39:17,14:39:17,4420,11,,,,2211.74,0
1739010,14:40:05,14:40:05,2637,12,,,,2505.23,0
1739010,14:40:35,14:40:35,9565,13,,,,2718.85,0
1739010,14:41:00,14:41:00,9456,14,,,,2902.24,
1739010,14:41:47,14:41:47,2640,15,,,,3145.38,0
1739010,14:42:47,14:42:47,2641,16,,,,3422.21,0
1739010,14:43:25,14:43:25,4421,17,,,,3543.86,0
1739010,14:44:05,14:44:05,4422,18,,,,3716.4,0
1739010,14:46:27,14:46:27,10456,19,,,,4165.66,0
1739010,14:47:00,14:47:00,4424,20,,,,4282.15,0
1739010,14:47:35,14:47:35,4425,21,,,,4450.63,0
1739010,14:48:00,14:48:00,4426,22,,,,4568.65,0
1739010,14:49:02,14:49:02,4427,23,,,,4827.51,0
1739010,14:49:37,14:49:37,4428,24,,,,4989.89,0
1739010,14:50:40,14:50:40,4429,25,,,,5249.4,0
1739010,14:51:47,14:51:47,1153,26,,,,5557.72,0
1739010,14:53:00,14:53:00,9869,27,,,,5858.91,
1739010,14:54:40,14:54:40,1154,28,,,,6244.96,0
1739010,14:55:47,14:55:47,1155,29,,,,6510.55,0
1739010,14:56:27,14:56:27,1156,30,,,,6639.96,0
1739010,14:57:08,14:57:08,1157,31,,,,6789.13,0
1739010,14:58:21,14:58:21,1159,32,,,,7052.52,0
1739010,14:59:28,14:59:28,1160,33,,,,7340.45,0
1739010,15:02:26,15:02:26,3600,34,,,,7890.03,0
1739010,15:03:00,15:03:00,3601,35,,,,8012.47,
1739010,15:03:48,15:03:48,3602,36,,,,8234.93,0
1739010,15:04:31,15:04:31,3603,37,,,,8440.53,0
1739010,15:05:06,15:05:06,3604,38,,,,8606.58,0
1739010,15:06:02,15:06:02,3605,39,,,,8902.98,0
1739010,15:06:32,15:06:32,3606,40,,,,9008.37,0
1739010,15:07:12,15:07:12,3607,41,,,,9199.15,0
1739010,15:07:42,15:07:42,3608,42,,,,9310.44,0
1739010,15:08:28,15:08:28,9849,43,,,,9547.37,0
1739010,15:09:30,15:09:30,9851,44,,,,9897.31,0
1739010,15:10:26,15:10:26,3623,45,,,,10150.25,0
1739010,15:11:17,15:11:17,3624,46,,,,10308.88,0
1739010,15:12:06,15:12:06,694,47,,,,10500.92,0
1739010,15:13:00,15:13:00,9854,48,,,,10712.94,
1739010,15:14:25,15:14:25,9440,49,,,,11171.55,0
1739010,15:14:55,15:14:55,3628,50,,,,11319.83,0
1739010,15:15:46,15:15:46,3630,51,,,,11589.92,0
1739010,15:16:37,15:16:37,3631,52,,,,11826.6,0
1739010,15:18:19,15:18:19,197,53,,,,12168.18,0
1739010,15:21:00,15:21:00,10015,54,,1,,12970.52,
1739080,14:34:00,14:34:00,510,1,,,1,0,
1739080,14:34:48,14:34:48,511,2,,,,396.68,0
1739080,14:35:12,14:35:12,512,3,,,,559.12,0
1739080,14:35:50,14:35:50,513,4,,,,756.77,0
1739080,14:36:39,14:36:39,4414,5,,,,1048.43,0
1739080,14:36:56,14:36:56,4415,6,,,,1168.58,0
1739080,14:37:27,14:37:27,4416,7,,,,1424.5,0
1739080,14:38:00,14:38:00,4417,8,,,,1627.56,0
1739080,14:38:25,14:38:25,4418,9,,,,1780.73,0
1739080,14:38:45,14:38:45,4419,10,,,,1949.26,0
1739080,14:39:17,14:39:17,4420,11,,,,2211.74,0
1739080,14:40:05,14:40:05,2637,12,,,,2505.23,0
1739080,14:40:35,14:40:35,9565,13,,,,2718.85,0
1739080,14:41:00,14:41:00,9456,14,,,,2902.24,
1739080,14:41:47,14:41:47,2640,15,,,,3145.38,0
1739080,14:42:47,14:42:47,2641,16,,,,3422.21,0
1739080,14:43:25,14:43:25,4421,17,,,,3543.86,0
1739080,14:44:05,14:44:05,4422,18,,,,3716.4,0
1739080,14:46:27,14:46:27,10456,19,,,,4165.66,0
1739080,14:47:00,14:47:00,4424,20,,,,4282.15,0
1739080,14:47:35,14:47:35,4425,21,,,,4450.63,0
1739080,14:48:00,14:48:00,4426,22,,,,4568.65,0
1739080,14:49:02,14:49:02,4427,23,,,,4827.51,0
1739080,14:49:37,14:49:37,4428,24,,,,4989.89,0
1739080,14:50:40,14:50:40,4429,25,,,,5249.4,0
1739080,14:51:47,14:51:47,1153,26,,,,5557.72,0
1739080,14:53:00,14:53:00,9869,27,,,,5858.91,
1739080,14:54:40,14:54:40,1154,28,,,,6244.96,0
1739080,14:55:47,14:55:47,1155,29,,,,6510.55,0
1739080,14:56:27,14:56:27,1156,30,,,,6639.96,0
1739080,14:57:08,14:57:08,1157,31,,,,6789.13,0
1739080,14:58:21,14:58:21,1159,32,,,,7052.52,0
1739080,14:59:28,14:59:28,1160,33,,,,7340.45,0
1739080,15:02:26,15:02:26,3600,34,,,,7890.03,0
1739080,15:03:00,15:03:00,3601,35,,,,8012.47,
1739080,15:03:48,15:03:48,3602,36,,,,8234.93,0
1739080,15:04:31,15:04:31,3603,37,,,,8440.53,0
1739080,15:05:06,15:05:06,3604,38,,,,8606.58,0
1739080,15:06:02,15:06:02,3605,39,,,,8902.98,0
1739080,15:06:32,15:06:32,3606,40,,,,9008.37,0
1739080,15:07:12,15:07:12,3607,41,,,,9199.15,0
1739080,15:07:42,15:07:42,3608,42,,,,9310.44,0
1739080,15:08:28,15:08:28,9849,43,,,,9547.37,0
1739080,15:09:30,15:09:30,9851,44,,,,9897.31,0
1739080,15:10:26,15:10:26,3623,45,,,,10150.25,0
1739080,15:11:17,15:11:17,3624,46,,,,10308.88,0
1739080,15:12:06,15:12:06,694,47,,,,10500.92,0
1739080,15:13:00,15:13:00,9854,48,,,,10712.94,
1739080,15:14:25,15:14:25,9440,49,,,,11171.55,0
1739080,15:14:55,15:14:55,3628,50,,,,11319.83,0
1739080,15:15:46,15:15:46,3630,51,,,,11589.92,0
1739080,15:16:37,15:16:37,3631,52,,,,11826.6,0
1739080,15:18:19,15:18:19,197,53,,,,12168.18,0
1739080,15:21:00,15:21:00,10015,54,,1,,12970.52,
1739100,14:34:00,14:34:00,510,1,,,1,0,
1739100,14:34:48,14:34:48,511,2,,,,396.68,0
1739100,14:35:12,14:35:12,512,3,,,,559.12,0
1739100,14:35:50,14:35:50,513,4,,,,756.77,0
1739100,14:36:39,14:36:39,4414,5,,,,1048.43,0
1739100,14:36:56,14:36:56,4415,6,,,,1168.58,0
1739100,14:37:27,14:37:27,4416,7,,,,1424.5,0
1739100,14:38:00,14:38:00,4417,8,,,,1627.56,0
1739100,14:38:25,14:38:25,4418,9,,,,1780.73,0
1739100,14:38:45,14:38:45,4419,10,,,,1949.26,0
1739100,14:39:17,14:39:17,4420,11,,,,2211.74,0
1739100,14:40:05,14:40:05,2637,12,,,,2505.23,0
1739100,14:40:35,14:40:35,9565,13,,,,2718.85,0
1739100,14:41:00,14:41:00,9456,14,,,,2902.24,
1739100,14:41:47,14:41:47,2640,15,,,,3145.38,0
1739100,14:42:47,14:42:47,2641,16,,,,3422.21,0
1739100,14:43:25,14:43:25,4421,17,,,,3543.86,0
1739100,14:44:05,14:44:05,4422,18,,,,3716.4,0
1739100,14:46:27,14:46:27,10456,19,,,,4165.66,0
1739100,14:47:00,14:47:00,4424,20,,,,4282.15,0
1739100,14:47:35,14:47:35,4425,21,,,,4450.63,0
1739100,14:48:00,14:48:00,4426,22,,,,4568.65,0
1739100,14:49:02,14:49:02,4427,23,,,,4827.51,0
1739100,14:49:37,14:49:37,4428,24,,,,4989.89,0
1739100,14:50:40,14:50:40,4429,25,,,,5249.4,0
1739100,14:51:47,14:51:47,1153,26,,,,5557.72,0
1739100,14:53:00,14:53:00,9869,27,,,,5858.91,
1739100,14:54:40,14:54:40,1154,28,,,,6244.96,0
1739100,14:55:47,14:55:47,1155,29,,,,6510.55,0
1739100,14:56:27,14:56:27,1156,30,,,,6639.96,0
1739100,14:57:08,14:57:08,1157,31,,,,6789.13,0
1739100,14:58:21,14:58:21,1159,32,,,,7052.52,0
1739100,14:59:28,14:59:28,1160,33,,,,7340.45,0
1739100,15:02:26,15:02:26,3600,34,,,,7890.03,0
1739100,15:03:00,15:03:00,3601,35,,,,8012.47,
1739100,15:03:48,15:03:48,3602,36,,,,8234.93,0
1739100,15:04:31,15:04:31,3603,37,,,,8440.53,0
1739100,15:05:06,15:05:06,3604,38,,,,8606.58,0
1739100,15:06:02,15:06:02,3605,39,,,,8902.98,0
1739100,15:06:32,15:06:32,3606,40,,,,9008.37,0
1739100,15:07:12,15:07:12,3607,41,,,,9199.15,0
1739100,15:07:42,15:07:42,3608,42,,,,9310.44,0
1739100,15:08:28,15:08:28,9849,43,,,,9547.37,0
1739100,15:09:30,15:09:30,9851,44,,,,9897.31,0
1739100,15:10:26,15:10:26,3623,45,,,,10150.25,0
1739100,15:11:17,15:11:17,3624,46,,,,10308.88,0
1739100,15:12:06,15:12:06,694,47,,,,10500.92,0
1739100,15:13:00,15:13:00,9854,48,,,,10712.94,
1739100,15:14:25,15:14:25,9440,49,,,,11171.55,0
1739100,15:14:55,15:14:55,3628,50,,,,11319.83,0
1739100,15:15:46,15:15:46,3630,51,,,,11589.92,0
1739100,15:16:37,15:16:37,3631,52,,,,11826.6,0
1739100,15:18:19,15:18:19,197,53,,,,12168.18,0
1739100,15:21:00,15:21:00,10015,54,,1,,12970.52,
1739110,14:34:00,14:34:00,510,1,,,1,0,
1739110,14:34:48,14:34:48,511,2,,,,396.68,0
1739110,14:35:12,14:35:12,512,3,,,,559.12,0
1739110,14:35:50,14:35:50,513,4,,,,756.77,0
1739110,14:36:39,14:36:39,4414,5,,,,1048.43,0
1739110,14:36:56,14:36:56,4415,6,,,,1168.58,0
1739110,14:37:27,14:37:27,4416,7,,,,1424.5,0
1739110,14:38:00,14:38:00,4417,8,,,,1627.56,0
1739110,14:38:25,14:38:25,4418,9,,,,1780.73,0
1739110,14:38:45,14:38:45,4419,10,,,,1949.26,0
1739110,14:39:17,14:39:17,4420,11,,,,2211.74,0
1739110,14:40:05,14:40:05,2637,12,,,,2505.23,0
1739110,14:40:35,14:40:35,9565,13,,,,2718.85,0
1739110,14:41:00,14:41:00,9456,14,,,,2902.24,
1739110,14:41:47,14:41:47,2640,15,,,,3145.38,0
1739110,14:42:47,14:42:47,2641,16,,,,3422.21,0
1739110,14:43:25,14:43:25,4421,17,,,,3543.86,0
1739110,14:44:05,14:44:05,4422,18,,,,3716.4,0
1739110,14:46:27,14:46:27,10456,19,,,,4165.66,0
1739110,14:47:00,14:47:00,4424,20,,,,4282.15,0
1739110,14:47:35,14:47:35,4425,21,,,,4450.63,0
1739110,14:48:00,14:48:00,4426,22,,,,4568.65,0
1739110,14:49:02,14:49:02,4427,23,,,,4827.51,0
1739110,14:49:37,14:49:37,4428,24,,,,4989.89,0
1739110,14:50:40,14:50:40,4429,25,,,,5249.4,0
1739110,14:51:47,14:51:47,1153,26,,,,5557.72,0
1739110,14:53:00,14:53:00,9869,27,,,,5858.91,
1739110,14:54:40,14:54:40,1154,28,,,,6244.96,0
1739110,14:55:47,14:55:47,1155,29,,,,6510.55,0
1739110,14:56:27,14:56:27,1156,30,,,,6639.96,0
1739110,14:57:08,14:57:08,1157,31,,,,6789.13,0
1739110,14:58:21,14:58:21,1159,32,,,,7052.52,0
1739110,14:59:28,14:59:28,1160,33,,,,7340.45,0
1739110,15:02:26,15:02:26,3600,34,,,,7890.03,0
1739110,15:03:00,15:03:00,3601,35,,,,8012.47,
1739110,15:03:48,15:03:48,3602,36,,,,8234.93,0
1739110,15:04:31,15:04:31,3603,37,,,,8440.53,0
1739110,15:05:06,15:05:06,3604,38,,,,8606.58,0
1739110,15:06:02,15:06:02,3605,39,,,,8902.98,0
1739110,15:06:32,15:06:32,3606,40,,,,9008.37,0
1739110,15:07:12,15:07:12,3607,41,,,,9199.15,0
1739110,15:07:42,15:07:42,3608,42,,,,9310.44,0
1739110,15:08:28,15:08:28,9849,43,,,,9547.37,0
1739110,15:09:30,15:09:30,9851,44,,,,9897.31,0
1739110,15:10:26,15:10:26,3623,45,,,,10150.25,0
1739110,15:11:17,15:11:17,3624,46,,,,10308.88,0
1739110,15:12:06,15:12:06,694,47,,,,10500.92,0
1739110,15:13:00,15:13:00,9854,48,,,,10712.94,
1739110,15:14:25,15:14:25,9440,49,,,,11171.55,0
1739110,15:14:55,15:14:55,3628,50,,,,11319.83,0
1739110,15:15:46,15:15:46,3630,51,,,,11589.92,0
1739110,15:16:37,15:16:37,3631,52,,,,11826.6,0
1739110,15:18:19,15:18:19,197,53,,,,12168.18,0
1739110,15:21:00,15:21:00,10015,54,,1,,12970.52,
17517070,10:25:00,10:25:00,510,1,,,1,0,
17517070,10:25:48,10:25:48,511,2,,,,396.68,0
17517070,10:26:12,10:26:12,512,3,,,,559.12,0
17517070,10:26:50,10:26:50,513,4,,,,756.77,0
17517070,10:27:39,10:27:39,4414,5,,,,1048.43,0
17517070,10:27:56,10:27:56,4415,6,,,,1168.58,0
17517070,10:28:27,10:28:27,4416,7,,,,1424.5,0
17517070,10:29:00,10:29:00,4417,8,,,,1627.56,0
17517070,10:29:25,10:29:25,4418,9,,,,1780.73,0
17517070,10:29:45,10:29:45,4419,10,,,,1949.26,0
17517070,10:30:17,10:30:17,4420,11,,,,2211.74,0
17517070,10:31:05,10:31:05,2637,12,,,,2505.23,0
17517070,10:31:35,10:31:35,9565,13,,,,2718.85,0
17517070,10:32:00,10:32:00,9456,14,,,,2902.24,
17517070,10:32:47,10:32:47,2640,15,,,,3145.38,0
17517070,10:33:47,10:33:47,2641,16,,,,3422.21,0
17517070,10:34:25,10:34:25,4421,17,,,,3543.86,0
17517070,10:35:05,10:35:05,4422,18,,,,3716.4,0
17517070,10:37:27,10:37:27,10456,19,,,,4165.66,0
17517070,10:38:00,10:38:00,4424,20,,,,4282.15,0
17517070,10:38:35,10:38:35,4425,21,,,,4450.63,0
17517070,10:39:00,10:39:00,4426,22,,,,4568.65,0
17517070,10:40:02,10:40:02,4427,23,,,,4827.51,0
17517070,10:40:37,10:40:37,4428,24,,,,4989.89,0
17517070,10:41:40,10:41:40,4429,25,,,,5249.4,0
17517070,10:42:47,10:42:47,1153,26,,,,5557.72,0
17517070,10:44:00,10:44:00,9869,27,,,,5858.91,
17517070,10:45:30,10:45:30,1154,28,,,,6244.96,0
17517070,10:46:30,10:46:30,1155,29,,,,6510.55,0
17517070,10:47:07,10:47:07,1156,30,,,,6639.96,0
17517070,10:47:43,10:47:43,1157,31,,,,6789.13,0
17517070,10:48:49,10:48:49,1159,32,,,,7052.52,0
17517070,10:49:49,10:49:49,1160,33,,,,7340.45,0
17517070,10:52:29,10:52:29,3600,34,,,,7890.03,0
17517070,10:53:00,10:53:00,3601,35,,,,8012.47,
17517070,10:53:48,10:53:48,3602,36,,,,8234.93,0
17517070,10:54:31,10:54:31,3603,37,,,,8440.53,0
17517070,10:55:06,10:55:06,3604,38,,,,8606.58,0
17517070,10:56:02,10:56:02,3605,39,,,,8902.98,0
17517070,10:56:32,10:56:32,3606,40,,,,9008.37,0
17517070,10:57:12,10:57:12,3607,41,,,,9199.15,0
17517070,10:57:42,10:57:42,3608,42,,,,9310.44,0
17517070,10:58:28,10:58:28,9849,43,,,,9547.37,0
17517070,10:59:30,10:59:30,9851,44,,,,9897.31,0
17517070,11:00:26,11:00:26,3623,45,,,,10150.25,0
17517070,11:01:17,11:01:17,3624,46,,,,10308.88,0
17517070,11:02:06,11:02:06,694,47,,,,10500.92,0
17517070,11:03:00,11:03:00,9854,48,,,,10712.94,
17517070,11:04:15,11:04:15,9440,49,,,,11171.55,0
17517070,11:04:40,11:04:40,3628,50,,,,11319.83,0
17517070,11:05:25,11:05:25,3630,51,,,,11589.92,0
17517070,11:06:10,11:06:10,3631,52,,,,11826.6,0
17517070,11:07:39,11:07:39,197,53,,,,12168.18,0
17517070,11:10:00,11:10:00,10015,54,,1,,12970.52,
17517090,10:25:00,10:25:00,510,1,,,1,0,
17517090,10:25:48,10:25:48,511,2,,,,396.68,0
17517090,10:26:12,10:26:12,512,3,,,,559.12,0
17517090,10:26:50,10:26:50,513,4,,,,756.77,0
17517090,10:27:39,10:27:39,4414,5,,,,1048.43,0
17517090,10:27:56,10:27:56,4415,6,,,,1168.58,0
17517090,10:28:27,10:28:27,4416,7,,,,1424.5,0
17517090,10:29:00,10:29:00,4417,8,,,,1627.56,0
17517090,10:29:25,10:29:25,4418,9,,,,1780.73,0
17517090,10:29:45,10:29:45,4419,10,,,,1949.26,0
17517090,10:30:17,10:30:17,4420,11,,,,2211.74,0
17517090,10:31:05,10:31:05,2637,12,,,,2505.23,0
17517090,10:31:35,10:31:35,9565,13,,,,2718.85,0
17517090,10:32:00,10:32:00,9456,14,,,,2902.24,
17517090,10:32:47,10:32:47,2640,15,,,,3145.38,0
17517090,10:33:47,10:33:47,2641,16,,,,3422.21,0
17517090,10:34:25,10:34:25,4421,17,,,,3543.86,0
17517090,10:35:05,10:35:05,4422,18,,,,3716.4,0
17517090,10:37:27,10:37:27,10456,19,,,,4165.66,0
17517090,10:38:00,10:38:00,4424,20,,,,4282.15,0
17517090,10:38:35,10:38:35,4425,21,,,,4450.63,0
17517090,10:39:00,10:39:00,4426,22,,,,4568.65,0
17517090,10:40:02,10:40:02,4427,23,,,,4827.51,0
17517090,10:40:37,10:40:37,4428,24,,,,4989.89,0
17517090,10:41:40,10:41:40,4429,25,,,,5249.4,0
17517090,10:42:47,10:42:47,1153,26,,,,5557.72,0
17517090,10:44:00,10:44:00,9869,27,,,,5858.91,
17517090,10:45:30,10:45:30,1154,28,,,,6244.96,0
17517090,10:46:30,10:46:30,1155,29,,,,6510.55,0
17517090,10:47:07,10:47:07,1156,30,,,,6639.96,0
17517090,10:47:43,10:47:43,1157,31,,,,6789.13,0
17517090,10:48:49,10:48:49,1159,32,,,,7052.52,0
17517090,10:49:49,10:49:49,1160,33,,,,7340.45,0
17517090,10:52:29,10:52:29,3600,34,,,,7890.03,0
17517090,10:53:00,10:53:00,3601,35,,,,8012.47,
17517090,10:53:48,10:53:48,3602,36,,,,8234.93,0
17517090,10:54:31,10:54:31,3603,37,,,,8440.53,0
17517090,10:55:06,10:55:06,3604,38,,,,8606.58,0
17517090,10:56:02,10:56:02,3605,39,,,,8902.98,0
17517090,10:56:32,10:56:32,3606,40,,,,9008.37,0
17517090,10:57:12,10:57:12,3607,41,,,,9199.15,0
17517090,10:57:42,10:57:42,3608,42,,,,9310.44,0
17517090,10:58:28,10:58:28,9849,43,,,,9547.37,0
17517090,10:59:30,10:59:30,9851,44,,,,9897.31,0
17517090,11:00:26,11:00:26,3623,45,,,,10150.25,0
17517090,11:01:17,11:01:17,3624,46,,,,10308.88,0
17517090,11:02:06,11:02:06,694,47,,,,10500.92,0
17517090,11:03:00,11:03:00,9854,48,,,,10712.94,
17517090,11:04:15,11:04:15,9440,49,,,,11171.55,0
17517090,11:04:40,11:04:40,3628,50,,,,11319.83,0
17517090,11:05:25,11:05:25,3630,51,,,,11589.92,0
17517090,11:06:10,11:06:10,3631,52,,,,11826.6,0
17517090,11:07:39,11:07:39,197,53,,,,12168.18,0
17517090,11:10:00,11:10:00,10015,54,,1,,12970.52,
1760010,13:04:00,13:04:00,510,1,,,1,0,
1760010,13:04:48,13:04:48,511,2,,,,396.68,0
1760010,13:05:12,13:05:12,512,3,,,,559.12,0
1760010,13:05:50,13:05:50,513,4,,,,756.77,0
1760010,13:06:39,13:06:39,4414,5,,,,1048.43,0
1760010,13:06:56,13:06:56,4415,6,,,,1168.58,0
1760010,13:07:27,13:07:27,4416,7,,,,1424.5,0
1760010,13:08:00,13:08:00,4417,8,,,,1627.56,0
1760010,13:08:25,13:08:25,4418,9,,,,1780.73,0
1760010,13:08:45,13:08:45,4419,10,,,,1949.26,0
1760010,13:09:17,13:09:17,4420,11,,,,2211.74,0
1760010,13:10:05,13:10:05,2637,12,,,,2505.23,0
1760010,13:10:35,13:10:35,9565,13,,,,2718.85,0
1760010,13:11:00,13:11:00,9456,14,,,,2902.24,
1760010,13:11:47,13:11:47,2640,15,,,,3145.38,0
1760010,13:12:47,13:12:47,2641,16,,,,3422.21,0
1760010,13:13:25,13:13:25,4421,17,,,,3543.86,0
1760010,13:14:05,13:14:05,4422,18,,,,3716.4,0
1760010,13:16:27,13:16:27,10456,19,,,,4165.66,0
1760010,13:17:00,13:17:00,4424,20,,,,4282.15,0
1760010,13:17:35,13:17:35,4425,21,,,,4450.63,0
1760010,13:18:00,13:18:00,4426,22,,,,4568.65,0
1760010,13:19:02,13:19:02,4427,23,,,,4827.51,0
1760010,13:19:37,13:19:37,4428,24,,,,4989.89,0
1760010,13:20:40,13:20:40,4429,25,,,,5249.4,0
1760010,13:21:47,13:21:47,1153,26,,,,5557.72,0
1760010,13:23:00,13:23:00,9869,27,,,,5858.91,
1760010,13:24:40,13:24:40,1154,28,,,,6244.96,0
1760010,13:25:47,13:25:47,1155,29,,,,6510.55,0
1760010,13:26:27,13:26:27,1156,30,,,,6639.96,0
1760010,13:27:08,13:27:08,1157,31,,,,6789.13,0
1760010,13:28:21,13:28:21,1159,32,,,,7052.52,0
1760010,13:29:28,13:29:28,1160,33,,,,7340.45,0
1760010,13:32:26,13:32:26,3600,34,,,,7890.03,0
1760010,13:33:00,13:33:00,3601,35,,,,8012.47,
1760010,13:33:48,13:33:48,3602,36,,,,8234.93,0
1760010,13:34:31,13:34:31,3603,37,,,,8440.53,0
1760010,13:35:06,13:35:06,3604,38,,,,8606.58,0
1760010,13:36:02,13:36:02,3605,39,,,,8902.98,0
1760010,13:36:32,13:36:32,3606,40,,,,9008.37,0
1760010,13:37:12,13:37:12,3607,41,,,,9199.15,0
1760010,13:37:42,13:37:42,3608,42,,,,9310.44,0
1760010,13:38:28,13:38:28,9849,43,,,,9547.37,0
1760010,13:39:30,13:39:30,9851,44,,,,9897.31,0
1760010,13:40:26,13:40:26,3623,45,,,,10150.25,0
1760010,13:41:17,13:41:17,3624,46,,,,10308.88,0
1760010,13:42:06,13:42:06,694,47,,,,10500.92,0
1760010,13:43:00,13:43:00,9854,48,,,,10712.94,
1760010,13:44:25,13:44:25,9440,49,,,,11171.55,0
1760010,13:44:55,13:44:55,3628,50,,,,11319.83,0
1760010,13:45:46,13:45:46,3630,51,,,,11589.92,0
1760010,13:46:37,13:46:37,3631,52,,,,11826.6,0
1760010,13:48:19,13:48:19,197,53,,,,12168.18,0
1760010,13:51:00,13:51:00,10015,54,,1,,12970.52,
1760080,13:04:00,13:04:00,510,1,,,1,0,
1760080,13:04:48,13:04:48,511,2,,,,396.68,0
1760080,13:05:12,13:05:12,512,3,,,,559.12,0
1760080,13:05:50,13:05:50,513,4,,,,756.77,0
1760080,13:06:39,13:06:39,4414,5,,,,1048.43,0
1760080,13:06:56,13:06:56,4415,6,,,,1168.58,0
1760080,13:07:27,13:07:27,4416,7,,,,1424.5,0
1760080,13:08:00,13:08:00,4417,8,,,,1627.56,0
1760080,13:08:25,13:08:25,4418,9,,,,1780.73,0
1760080,13:08:45,13:08:45,4419,10,,,,1949.26,0
1760080,13:09:17,13:09:17,4420,11,,,,2211.74,0
1760080,13:10:05,13:10:05,2637,12,,,,2505.23,0
1760080,13:10:35,13:10:35,9565,13,,,,2718.85,0
1760080,13:11:00,13:11:00,9456,14,,,,2902.24,
1760080,13:11:47,13:11:47,2640,15,,,,3145.38,0
1760080,13:12:47,13:12:47,2641,16,,,,3422.21,0
1760080,13:13:25,13:13:25,4421,17,,,,3543.86,0
1760080,13:14:05,13:14:05,4422,18,,,,3716.4,0
1760080,13:16:27,13:16:27,10456,19,,,,4165.66,0
1760080,13:17:00,13:17:00,4424,20,,,,4282.15,0
1760080,13:17:35,13:17:35,4425,21,,,,4450.63,0
1760080,13:18:00,13:18:00,4426,22,,,,4568.65,0
1760080,13:19:02,13:19:02,4427,23,,,,4827.51,0
1760080,13:19:37,13:19:37,4428,24,,,,4989.89,0
1760080,13:20:40,13:20:40,4429,25,,,,5249.4,0
1760080,13:21:47,13:21:47,1153,26,,,,5557.72,0
1760080,13:23:00,13:23:00,9869,27,,,,5858.91,
1760080,13:24:40,13:24:40,1154,28,,,,6244.96,0
1760080,13:25:47,13:25:47,1155,29,,,,6510.55,0
1760080,13:26:27,13:26:27,1156,30,,,,6639.96,0
1760080,13:27:08,13:27:08,1157,31,,,,6789.13,0
1760080,13:28:21,13:28:21,1159,32,,,,7052.52,0
1760080,13:29:28,13:29:28,1160,33,,,,7340.45,0
1760080,13:32:26,13:32:26,3600,34,,,,7890.03,0
1760080,13:33:00,13:33:00,3601,35,,,,8012.47,
1760080,13:33:48,13:33:48,3602,36,,,,8234.93,0
1760080,13:34:31,13:34:31,3603,37,,,,8440.53,0
1760080,13:35:06,13:35:06,3604,38,,,,8606.58,0
1760080,13:36:02,13:36:02,3605,39,,,,8902.98,0
1760080,13:36:32,13:36:32,3606,40,,,,9008.37,0
1760080,13:37:12,13:37:12,3607,41,,,,9199.15,0
1760080,13:37:42,13:37:42,3608,42,,,,9310.44,0
1760080,13:38:28,13:38:28,9849,43,,,,9547.37,0
1760080,13:39:30,13:39:30,9851,44,,,,9897.31,0
1760080,13:40:26,13:40:26,3623,45,,,,10150.25,0
1760080,13:41:17,13:41:17,3624,46,,,,10308.88,0
1760080,13:42:06,13:42:06,694,47,,,,10500.92,0
1760080,13:43:00,13:43:00,9854,48,,,,10712.94,
1760080,13:44:25,13:44:25,9440,49,,,,11171.55,0
1760080,13:44:55,13:44:55,3628,50,,,,11319.83,0
1760080,13:45:46,13:45:46,3630,51,,,,11589.92,0
1760080,13:46:37,13:46:37,3631,52,,,,11826.6,0
1760080,13:48:19,13:48:19,197,53,,,,12168.18,0
1760080,13:51:00,13:51:00,10015,54,,1,,12970.52,
1760100,13:04:00,13:04:00,510,1,,,1,0,
1760100,13:04:48,13:04:48,511,2,,,,396.68,0
1760100,13:05:12,13:05:12,512,3,,,,559.12,0
1760100,13:05:50,13:05:50,513,4,,,,756.77,0
1760100,13:06:39,13:06:39,4414,5,,,,1048.43,0
1760100,13:06:56,13:06:56,4415,6,,,,1168.58,0
1760100,13:07:27,13:07:27,4416,7,,,,1424.5,0
1760100,13:08:00,13:08:00,4417,8,,,,1627.56,0
1760100,13:08:25,13:08:25,4418,9,,,,1780.73,0
1760100,13:08:45,13:08:45,4419,10,,,,1949.26,0
1760100,13:09:17,13:09:17,4420,11,,,,2211.74,0
1760100,13:10:05,13:10:05,2637,12,,,,2505.23,0
1760100,13:10:35,13:10:35,9565,13,,,,2718.85,0
1760100,13:11:00,13:11:00,9456,14,,,,2902.24,
1760100,13:11:47,13:11:47,2640,15,,,,3145.38,0
1760100,13:12:47,13:12:47,2641,16,,,,3422.21,0
1760100,13:13:25,13:13:25,4421,17,,,,3543.86,0
1760100,13:14:05,13:14:05,4422,18,,,,3716.4,0
1760100,13:16:27,13:16:27,10456,19,,,,4165.66,0
1760100,13:17:00,13:17:00,4424,20,,,,4282.15,0
1760100,13:17:35,13:17:35,4425,21,,,,4450.63,0
1760100,13:18:00,13:18:00,4426,22,,,,4568.65,0
1760100,13:19:02,13:19:02,4427,23,,,,4827.51,0
1760100,13:19:37,13:19:37,4428,24,,,,4989.89,0
1760100,13:20:40,13:20:40,4429,25,,,,5249.4,0
1760100,13:21:47,13:21:47,1153,26,,,,5557.72,0
1760100,13:23:00,13:23:00,9869,27,,,,5858.91,
1760100,13:24:40,13:24:40,1154,28,,,,6244.96,0
1760100,13:25:47,13:25:47,1155,29,,,,6510.55,0
1760100,13:26:27,13:26:27,1156,30,,,,6639.96,0
1760100,13:27:08,13:27:08,1157,31,,,,6789.13,0
1760100,13:28:21,13:28:21,1159,32,,,,7052.52,0
1760100,13:29:28,13:29:28,1160,33,,,,7340.45,0
1760100,13:32:26,13:32:26,3600,34,,,,7890.03,0
1760100,13:33:00,13:33:00,3601,35,,,,8012.47,
1760100,13:33:48,13:33:48,3602,36,,,,8234.93,0
1760100,13:34:31,13:34:31,3603,37,,,,8440.53,0
1760100,13:35:06,13:35:06,3604,38,,,,8606.58,0
1760100,13:36:02,13:36:02,3605,39,,,,8902.98,0
1760100,13:36:32,13:36:32,3606,40,,,,9008.37,0
1760100,13:37:12,13:37:12,3607,41,,,,9199.15,0
1760100,13:37:42,13:37:42,3608,42,,,,9310.44,0
1760100,13:38:28,13:38:28,9849,43,,,,9547.37,0
1760100,13:39:30,13:39:30,9851,44,,,,9897.31,0
1760100,13:40:26,13:40:26,3623,45,,,,10150.25,0
1760100,13:41:17,13:41:17,3624,46,,,,10308.88,0
1760100,13:42:06,13:42:06,694,47,,,,10500.92,0
1760100,13:43:00,13:43:00,9854,48,,,,10712.94,
1760100,13:44:25,13:44:25,9440,49,,,,11171.55,0
1760100,13:44:55,13:44:55,3628,50,,,,11319.83,0
1760100,13:45:46,13:45:46,3630,51,,,,11589.92,0
1760100,13:46:37,13:46:37,3631,52,,,,11826.6,0
1760100,13:48:19,13:48:19,197,53,,,,12168.18,0
1760100,13:51:00,13:51:00,10015,54,,1,,12970.52,
17601070,07:25:00,07:25:00,510,1,,,1,0,
17601070,07:25:41,07:25:41,511,2,,,,396.68,0
17601070,07:26:02,07:26:02,512,3,,,,559.12,0
17601070,07:26:34,07:26:34,513,4,,,,756.77,0
17601070,07:27:16,07:27:16,4414,5,,,,1048.43,0
17601070,07:27:31,07:27:31,4415,6,,,,1168.58,0
17601070,07:27:58,07:27:58,4416,7,,,,1424.5,0
17601070,07:28:25,07:28:25,4417,8,,,,1627.56,0
17601070,07:28:47,07:28:47,4418,9,,,,1780.73,0
17601070,07:29:04,07:29:04,4419,10,,,,1949.26,0
17601070,07:29:32,07:29:32,4420,11,,,,2211.74,0
17601070,07:30:13,07:30:13,2637,12,,,,2505.23,0
17601070,07:30:38,07:30:38,9565,13,,,,2718.85,0
17601070,07:31:00,07:31:00,9456,14,,,,2902.24,
17601070,07:31:43,07:31:43,2640,15,,,,3145.38,0
17601070,07:32:38,07:32:38,2641,16,,,,3422.21,0
17601070,07:33:12,07:33:12,4421,17,,,,3543.86,0
17601070,07:33:49,07:33:49,4422,18,,,,3716.4,0
17601070,07:36:00,07:36:00,10456,19,,,,4165.66,0
17601070,07:36:30,07:36:30,4424,20,,,,4282.15,0
17601070,07:37:02,07:37:02,4425,21,,,,4450.63,0
17601070,07:37:25,07:37:25,4426,22,,,,4568.65,0
17601070,07:38:22,07:38:22,4427,23,,,,4827.51,0
17601070,07:38:54,07:38:54,4428,24,,,,4989.89,0
17601070,07:39:51,07:39:51,4429,25,,,,5249.4,0
17601070,07:40:53,07:40:53,1153,26,,,,5557.72,0
17601070,07:42:00,07:42:00,9869,27,,,,5858.91,
17601070,07:43:10,07:43:10,1154,28,,,,6244.96,0
17601070,07:43:57,07:43:57,1155,29,,,,6510.55,0
17601070,07:44:25,07:44:25,1156,30,,,,6639.96,0
17601070,07:44:53,07:44:53,1157,31,,,,6789.13,0
17601070,07:45:45,07:45:45,1159,32,,,,7052.52,0
17601070,07:46:32,07:46:32,1160,33,,,,7340.45,0
17601070,07:48:36,07:48:36,3600,34,,,,7890.03,0
17601070,07:49:00,07:49:00,3601,35,,,,8012.47,
17601070,07:49:48,07:49:48,3602,36,,,,8234.93,0
17601070,07:50:31,07:50:31,3603,37,,,,8440.53,0
17601070,07:51:06,07:51:06,3604,38,,,,8606.58,0
17601070,07:52:02,07:52:02,3605,39,,,,8902.98,0
17601070,07:52:32,07:52:32,3606,40,,,,9008.37,0
17601070,07:53:12,07:53:12,3607,41,,,,9199.15,0
17601070,07:53:42,07:53:42,3608,42,,,,9310.44,0
17601070,07:54:28,07:54:28,9849,43,,,,9547.37,0
17601070,07:55:30,07:55:30,9851,44,,,,9897.31,0
17601070,07:56:26,07:56:26,3623,45,,,,10150.25,0
17601070,07:57:17,07:57:17,3624,46,,,,10308.88,0
17601070,07:58:06,07:58:06,694,47,,,,10500.92,0
17601070,07:59:00,07:59:00,9854,48,,,,10712.94,
17601070,08:00:04,08:00:04,9440,49,,,,11171.55,0
17601070,08:00:26,08:00:26,3628,50,,,,11319.83,0
17601070,08:01:04,08:01:04,3630,51,,,,11589.92,0
17601070,08:01:42,08:01:42,3631,52,,,,11826.6,0
17601070,08:02:59,08:02:59,197,53,,,,12168.18,0
17601070,08:05:00,08:05:00,10015,54,,1,,12970.52,
17601090,07:25:00,07:25:00,510,1,,,1,0,
17601090,07:25:41,07:25:41,511,2,,,,396.68,0
17601090,07:26:02,07:26:02,512,3,,,,559.12,0
17601090,07:26:34,07:26:34,513,4,,,,756.77,0
17601090,07:27:16,07:27:16,4414,5,,,,1048.43,0
17601090,07:27:31,07:27:31,4415,6,,,,1168.58,0
17601090,07:27:58,07:27:58,4416,7,,,,1424.5,0
17601090,07:28:25,07:28:25,4417,8,,,,1627.56,0
17601090,07:28:47,07:28:47,4418,9,,,,1780.73,0
17601090,07:29:04,07:29:04,4419,10,,,,1949.26,0
17601090,07:29:32,07:29:32,4420,11,,,,2211.74,0
17601090,07:30:13,07:30:13,2637,12,,,,2505.23,0
17601090,07:30:38,07:30:38,9565,13,,,,2718.85,0
17601090,07:31:00,07:31:00,9456,14,,,,2902.24,
17601090,07:31:43,07:31:43,2640,15,,,,3145.38,0
17601090,07:32:38,07:32:38,2641,16,,,,3422.21,0
17601090,07:33:12,07:33:12,4421,17,,,,3543.86,0
17601090,07:33:49,07:33:49,4422,18,,,,3716.4,0
17601090,07:36:00,07:36:00,10456,19,,,,4165.66,0
17601090,07:36:30,07:36:30,4424,20,,,,4282.15,0
17601090,07:37:02,07:37:02,4425,21,,,,4450.63,0
17601090,07:37:25,07:37:25,4426,22,,,,4568.65,0
17601090,07:38:22,07:38:22,4427,23,,,,4827.51,0
17601090,07:38:54,07:38:54,4428,24,,,,4989.89,0
17601090,07:39:51,07:39:51,4429,25,,,,5249.4,0
17601090,07:40:53,07:40:53,1153,26,,,,5557.72,0
17601090,07:42:00,07:42:00,9869,27,,,,5858.91,
17601090,07:43:10,07:43:10,1154,28,,,,6244.96,0
17601090,07:43:57,07:43:57,1155,29,,,,6510.55,0
17601090,07:44:25,07:44:25,1156,30,,,,6639.96,0
17601090,07:44:53,07:44:53,1157,31,,,,6789.13,0
17601090,07:45:45,07:45:45,1159,32,,,,7052.52,0
17601090,07:46:32,07:46:32,1160,33,,,,7340.45,0
17601090,07:48:36,07:48:36,3600,34,,,,7890.03,0
17601090,07:49:00,07:49:00,3601,35,,,,8012.47,
17601090,07:49:48,07:49:48,3602,36,,,,8234.93,0
17601090,07:50:31,07:50:31,3603,37,,,,8440.53,0
17601090,07:51:06,07:51:06,3604,38,,,,8606.58,0
17601090,07:52:02,07:52:02,3605,39,,,,8902.98,0
17601090,07:52:32,07:52:32,3606,40,,,,9008.37,0
17601090,07:53:12,07:53:12,3607,41,,,,9199.15,0
17601090,07:53:42,07:53:42,3608,42,,,,9310.44,0
17601090,07:54:28,07:54:28,9849,43,,,,9547.37,0
17601090,07:55:30,07:55:30,9851,44,,,,9897.31,0
17601090,07:56:26,07:56:26,3623,45,,,,10150.25,0
17601090,07:57:17,07:57:17,3624,46,,,,10308.88,0
17601090,07:58:06,07:58:06,694,47,,,,10500.92,0
17601090,07:59:00,07:59:00,9854,48,,,,10712.94,
17601090,08:00:04,08:00:04,9440,49,,,,11171.55,0
17601090,08:00:26,08:00:26,3628,50,,,,11319.83,0
17601090,08:01:04,08:01:04,3630,51,,,,11589.92,0
17601090,08:01:42,08:01:42,3631,52,,,,11826.6,0
17601090,08:02:59,08:02:59,197,53,,,,12168.18,0
17601090,08:05:00,08:05:00,10015,54,,1,,12970.52,
1760110,13:04:00,13:04:00,510,1,,,1,0,
1760110,13:04:48,13:04:48,511,2,,,,396.68,0
1760110,13:05:12,13:05:12,512,3,,,,559.12,0
1760110,13:05:50,13:05:50,513,4,,,,756.77,0
1760110,13:06:39,13:06:39,4414,5,,,,1048.43,0
1760110,13:06:56,13:06:56,4415,6,,,,1168.58,0
1760110,13:07:27,13:07:27,4416,7,,,,1424.5,0
1760110,13:08:00,13:08:00,4417,8,,,,1627.56,0
1760110,13:08:25,13:08:25,4418,9,,,,1780.73,0
1760110,13:08:45,13:08:45,4419,10,,,,1949.26,0
1760110,13:09:17,13:09:17,4420,11,,,,2211.74,0
1760110,13:10:05,13:10:05,2637,12,,,,2505.23,0
1760110,13:10:35,13:10:35,9565,13,,,,2718.85,0
1760110,13:11:00,13:11:00,9456,14,,,,2902.24,
1760110,13:11:47,13:11:47,2640,15,,,,3145.38,0
1760110,13:12:47,13:12:47,2641,16,,,,3422.21,0
1760110,13:13:25,13:13:25,4421,17,,,,3543.86,0
1760110,13:14:05,13:14:05,4422,18,,,,3716.4,0
1760110,13:16:27,13:16:27,10456,19,,,,4165.66,0
1760110,13:17:00,13:17:00,4424,20,,,,4282.15,0
1760110,13:17:35,13:17:35,4425,21,,,,4450.63,0
1760110,13:18:00,13:18:00,4426,22,,,,4568.65,0
1760110,13:19:02,13:19:02,4427,23,,,,4827.51,0
1760110,13:19:37,13:19:37,4428,24,,,,4989.89,0
1760110,13:20:40,13:20:40,4429,25,,,,5249.4,0
1760110,13:21:47,13:21:47,1153,26,,,,5557.72,0
1760110,13:23:00,13:23:00,9869,27,,,,5858.91,
1760110,13:24:40,13:24:40,1154,28,,,,6244.96,0
1760110,13:25:47,13:25:47,1155,29,,,,6510.55,0
1760110,13:26:27,13:26:27,1156,30,,,,6639.96,0
1760110,13:27:08,13:27:08,1157,31,,,,6789.13,0
1760110,13:28:21,13:28:21,1159,32,,,,7052.52,0
1760110,13:29:28,13:29:28,1160,33,,,,7340.45,0
1760110,13:32:26,13:32:26,3600,34,,,,7890.03,0
1760110,13:33:00,13:33:00,3601,35,,,,8012.47,
1760110,13:33:48,13:33:48,3602,36,,,,8234.93,0
1760110,13:34:31,13:34:31,3603,37,,,,8440.53,0
1760110,13:35:06,13:35:06,3604,38,,,,8606.58,0
1760110,13:36:02,13:36:02,3605,39,,,,8902.98,0
1760110,13:36:32,13:36:32,3606,40,,,,9008.37,0
1760110,13:37:12,13:37:12,3607,41,,,,9199.15,0
1760110,13:37:42,13:37:42,3608,42,,,,9310.44,0
1760110,13:38:28,13:38:28,9849,43,,,,9547.37,0
1760110,13:39:30,13:39:30,9851,44,,,,9897.31,0
1760110,13:40:26,13:40:26,3623,45,,,,10150.25,0
1760110,13:41:17,13:41:17,3624,46,,,,10308.88,0
1760110,13:42:06,13:42:06,694,47,,,,10500.92,0
1760110,13:43:00,13:43:00,9854,48,,,,10712.94,
1760110,13:44:25,13:44:25,9440,49,,,,11171.55,0
1760110,13:44:55,13:44:55,3628,50,,,,11319.83,0
1760110,13:45:46,13:45:46,3630,51,,,,11589.92,0
1760110,13:46:37,13:46:37,3631,52,,,,11826.6,0
1760110,13:48:19,13:48:19,197,53,,,,12168.18,0
1760110,13:51:00,13:51:00,10015,54,,1,,12970.52,
17832010,11:04:00,11:04:00,510,1,,,1,0,
17832010,11:04:48,11:04:48,511,2,,,,396.68,0
17832010,11:05:12,11:05:12,512,3,,,,559.12,0
17832010,11:05:50,11:05:50,513,4,,,,756.77,0
17832010,11:06:39,11:06:39,4414,5,,,,1048.43,0
17832010,11:06:56,11:06:56,4415,6,,,,1168.58,0
17832010,11:07:27,11:07:27,4416,7,,,,1424.5,0
17832010,11:08:00,11:08:00,4417,8,,,,1627.56,0
17832010,11:08:25,11:08:25,4418,9,,,,1780.73,0
17832010,11:08:45,11:08:45,4419,10,,,,1949.26,0
17832010,11:09:17,11:09:17,4420,11,,,,2211.74,0
17832010,11:10:05,11:10:05,2637,12,,,,2505.23,0
17832010,11:10:35,11:10:35,9565,13,,,,2718.85,0
17832010,11:11:00,11:11:00,9456,14,,,,2902.24,
17832010,11:11:47,11:11:47,2640,15,,,,3145.38,0
17832010,11:12:47,11:12:47,2641,16,,,,3422.21,0
17832010,11:13:25,11:13:25,4421,17,,,,3543.86,0
17832010,11:14:05,11:14:05,4422,18,,,,3716.4,0
17832010,11:16:27,11:16:27,10456,19,,,,4165.66,0
17832010,11:17:00,11:17:00,4424,20,,,,4282.15,0
17832010,11:17:35,11:17:35,4425,21,,,,4450.63,0
17832010,11:18:00,11:18:00,4426,22,,,,4568.65,0
17832010,11:19:02,11:19:02,4427,23,,,,4827.51,0
17832010,11:19:37,11:19:37,4428,24,,,,4989.89,0
17832010,11:20:40,11:20:40,4429,25,,,,5249.4,0
17832010,11:21:47,11:21:47,1153,26,,,,5557.72,0
17832010,11:23:00,11:23:00,9869,27,,,,5858.91,
17832010,11:24:30,11:24:30,1154,28,,,,6244.96,0
17832010,11:25:30,11:25:30,1155,29,,,,6510.55,0
17832010,11:26:07,11:26:07,1156,30,,,,6639.96,0
17832010,11:26:43,11:26:43,1157,31,,,,6789.13,0
17832010,11:27:49,11:27:49,1159,32,,,,7052.52,0
17832010,11:28:49,11:28:49,1160,33,,,,7340.45,0
17832010,11:31:29,11:31:29,3600,34,,,,7890.03,0
17832010,11:32:00,11:32:00,3601,35,,,,8012.47,
17832010,11:32:48,11:32:48,3602,36,,,,8234.93,0
17832010,11:33:31,11:33:31,3603,37,,,,8440.53,0
17832010,11:34:06,11:34:06,3604,38,,,,8606.58,0
17832010,11:35:02,11:35:02,3605,39,,,,8902.98,0
17832010,11:35:32,11:35:32,3606,40,,,,9008.37,0
17832010,11:36:12,11:36:12,3607,41,,,,9199.15,0
17832010,11:36:42,11:36:42,3608,42,,,,9310.44,0
17832010,11:37:28,11:37:28,9849,43,,,,9547.37,0
17832010,11:38:30,11:38:30,9851,44,,,,9897.31,0
17832010,11:39:26,11:39:26,3623,45,,,,10150.25,0
17832010,11:40:17,11:40:17,3624,46,,,,10308.88,0
17832010,11:41:06,11:41:06,694,47,,,,10500.92,0
17832010,11:42:00,11:42:00,9854,48,,,,10712.94,
17832010,11:43:15,11:43:15,9440,49,,,,11171.55,0
17832010,11:43:40,11:43:40,3628,50,,,,11319.83,0
17832010,11:44:25,11:44:25,3630,51,,,,11589.92,0
17832010,11:45:10,11:45:10,3631,52,,,,11826.6,0
17832010,11:46:39,11:46:39,197,53,,,,12168.18,0
17832010,11:49:00,11:49:00,10015,54,,1,,12970.52,
17832080,11:04:00,11:04:00,510,1,,,1,0,
17832080,11:04:48,11:04:48,511,2,,,,396.68,0
17832080,11:05:12,11:05:12,512,3,,,,559.12,0
17832080,11:05:50,11:05:50,513,4,,,,756.77,0
17832080,11:06:39,11:06:39,4414,5,,,,1048.43,0
17832080,11:06:56,11:06:56,4415,6,,,,1168.58,0
17832080,11:07:27,11:07:27,4416,7,,,,1424.5,0
17832080,11:08:00,11:08:00,4417,8,,,,1627.56,0
17832080,11:08:25,11:08:25,4418,9,,,,1780.73,0
17832080,11:08:45,11:08:45,4419,10,,,,1949.26,0
17832080,11:09:17,11:09:17,4420,11,,,,2211.74,0
17832080,11:10:05,11:10:05,2637,12,,,,2505.23,0
17832080,11:10:35,11:10:35,9565,13,,,,2718.85,0
17832080,11:11:00,11:11:00,9456,14,,,,2902.24,
17832080,11:11:47,11:11:47,2640,15,,,,3145.38,0
17832080,11:12:47,11:12:47,2641,16,,,,3422.21,0
17832080,11:13:25,11:13:25,4421,17,,,,3543.86,0
17832080,11:14:05,11:14:05,4422,18,,,,3716.4,0
17832080,11:16:27,11:16:27,10456,19,,,,4165.66,0
17832080,11:17:00,11:17:00,4424,20,,,,4282.15,0
17832080,11:17:35,11:17:35,4425,21,,,,4450.63,0
17832080,11:18:00,11:18:00,4426,22,,,,4568.65,0
17832080,11:19:02,11:19:02,4427,23,,,,4827.51,0
17832080,11:19:37,11:19:37,4428,24,,,,4989.89,0
17832080,11:20:40,11:20:40,4429,25,,,,5249.4,0
17832080,11:21:47,11:21:47,1153,26,,,,5557.72,0
17832080,11:23:00,11:23:00,9869,27,,,,5858.91,
17832080,11:24:30,11:24:30,1154,28,,,,6244.96,0
17832080,11:25:30,11:25:30,1155,29,,,,6510.55,0
17832080,11:26:07,11:26:07,1156,30,,,,6639.96,0
17832080,11:26:43,11:26:43,1157,31,,,,6789.13,0
17832080,11:27:49,11:27:49,1159,32,,,,7052.52,0
17832080,11:28:49,11:28:49,1160,33,,,,7340.45,0
17832080,11:31:29,11:31:29,3600,34,,,,7890.03,0
17832080,11:32:00,11:32:00,3601,35,,,,8012.47,
17832080,11:32:48,11:32:48,3602,36,,,,8234.93,0
17832080,11:33:31,11:33:31,3603,37,,,,8440.53,0
17832080,11:34:06,11:34:06,3604,38,,,,8606.58,0
17832080,11:35:02,11:35:02,3605,39,,,,8902.98,0
17832080,11:35:32,11:35:32,3606,40,,,,9008.37,0
17832080,11:36:12,11:36:12,3607,41,,,,9199.15,0
17832080,11:36:42,11:36:42,3608,42,,,,9310.44,0
17832080,11:37:28,11:37:28,9849,43,,,,9547.37,0
17832080,11:38:30,11:38:30,9851,44,,,,9897.31,0
17832080,11:39:26,11:39:26,3623,45,,,,10150.25,0
17832080,11:40:17,11:40:17,3624,46,,,,10308.88,0
17832080,11:41:06,11:41:06,694,47,,,,10500.92,0
17832080,11:42:00,11:42:00,9854,48,,,,10712.94,
17832080,11:43:15,11:43:15,9440,49,,,,11171.55,0
17832080,11:43:40,11:43:40,3628,50,,,,11319.83,0
17832080,11:44:25,11:44:25,3630,51,,,,11589.92,0
17832080,11:45:10,11:45:10,3631,52,,,,11826.6,0
17832080,11:46:39,11:46:39,197,53,,,,12168.18,0
17832080,11:49:00,11:49:00,10015,54,,1,,12970.52,
17832100,11:04:00,11:04:00,510,1,,,1,0,
17832100,11:04:48,11:04:48,511,2,,,,396.68,0
17832100,11:05:12,11:05:12,512,3,,,,559.12,0
17832100,11:05:50,11:05:50,513,4,,,,756.77,0
17832100,11:06:39,11:06:39,4414,5,,,,1048.43,0
17832100,11:06:56,11:06:56,4415,6,,,,1168.58,0
17832100,11:07:27,11:07:27,4416,7,,,,1424.5,0
17832100,11:08:00,11:08:00,4417,8,,,,1627.56,0
17832100,11:08:25,11:08:25,4418,9,,,,1780.73,0
17832100,11:08:45,11:08:45,4419,10,,,,1949.26,0
17832100,11:09:17,11:09:17,4420,11,,,,2211.74,0
17832100,11:10:05,11:10:05,2637,12,,,,2505.23,0
17832100,11:10:35,11:10:35,9565,13,,,,2718.85,0
17832100,11:11:00,11:11:00,9456,14,,,,2902.24,
17832100,11:11:47,11:11:47,2640,15,,,,3145.38,0
17832100,11:12:47,11:12:47,2641,16,,,,3422.21,0
17832100,11:13:25,11:13:25,4421,17,,,,3543.86,0
17832100,11:14:05,11:14:05,4422,18,,,,3716.4,0
17832100,11:16:27,11:16:27,10456,19,,,,4165.66,0
17832100,11:17:00,11:17:00,4424,20,,,,4282.15,0
17832100,11:17:35,11:17:35,4425,21,,,,4450.63,0
17832100,11:18:00,11:18:00,4426,22,,,,4568.65,0
17832100,11:19:02,11:19:02,4427,23,,,,4827.51,0
17832100,11:19:37,11:19:37,4428,24,,,,4989.89,0
17832100,11:20:40,11:20:40,4429,25,,,,5249.4,0
17832100,11:21:47,11:21:47,1153,26,,,,5557.72,0
17832100,11:23:00,11:23:00,9869,27,,,,5858.91,
17832100,11:24:30,11:24:30,1154,28,,,,6244.96,0
17832100,11:25:30,11:25:30,1155,29,,,,6510.55,0
17832100,11:26:07,11:26:07,1156,30,,,,6639.96,0
17832100,11:26:43,11:26:43,1157,31,,,,6789.13,0
17832100,11:27:49,11:27:49,1159,32,,,,7052.52,0
17832100,11:28:49,11:28:49,1160,33,,,,7340.45,0
17832100,11:31:29,11:31:29,3600,34,,,,7890.03,0
17832100,11:32:00,11:32:00,3601,35,,,,8012.47,
17832100,11:32:48,11:32:48,3602,36,,,,8234.93,0
17832100,11:33:31,11:33:31,3603,37,,,,8440.53,0
17832100,11:34:06,11:34:06,3604,38,,,,8606.58,0
17832100,11:35:02,11:35:02,3605,39,,,,8902.98,0
17832100,11:35:32,11:35:32,3606,40,,,,9008.37,0
17832100,11:36:12,11:36:12,3607,41,,,,9199.15,0
17832100,11:36:42,11:36:42,3608,42,,,,9310.44,0
17832100,11:37:28,11:37:28,9849,43,,,,9547.37,0
17832100,11:38:30,11:38:30,9851,44,,,,9897.31,0
17832100,11:39:26,11:39:26,3623,45,,,,10150.25,0
17832100,11:40:17,11:40:17,3624,46,,,,10308.88,0
17832100,11:41:06,11:41:06,694,47,,,,10500.92,0
17832100,11:42:00,11:42:00,9854,48,,,,10712.94,
17832100,11:43:15,11:43:15,9440,49,,,,11171.55,0
17832100,11:43:40,11:43:40,3628,50,,,,11319.83,0
17832100,11:44:25,11:44:25,3630,51,,,,11589.92,0
17832100,11:45:10,11:45:10,3631,52,,,,11826.6,0
17832100,11:46:39,11:46:39,197,53,,,,12168.18,0
17832100,11:49:00,11:49:00,10015,54,,1,,12970.52,
17832110,11:04:00,11:04:00,510,1,,,1,0,
17832110,11:04:48,11:04:48,511,2,,,,396.68,0
17832110,11:05:12,11:05:12,512,3,,,,559.12,0
17832110,11:05:50,11:05:50,513,4,,,,756.77,0
17832110,11:06:39,11:06:39,4414,5,,,,1048.43,0
17832110,11:06:56,11:06:56,4415,6,,,,1168.58,0
17832110,11:07:27,11:07:27,4416,7,,,,1424.5,0
17832110,11:08:00,11:08:00,4417,8,,,,1627.56,0
17832110,11:08:25,11:08:25,4418,9,,,,1780.73,0
17832110,11:08:45,11:08:45,4419,10,,,,1949.26,0
17832110,11:09:17,11:09:17,4420,11,,,,2211.74,0
17832110,11:10:05,11:10:05,2637,12,,,,2505.23,0
17832110,11:10:35,11:10:35,9565,13,,,,2718.85,0
17832110,11:11:00,11:11:00,9456,14,,,,2902.24,
17832110,11:11:47,11:11:47,2640,15,,,,3145.38,0
17832110,11:12:47,11:12:47,2641,16,,,,3422.21,0
17832110,11:13:25,11:13:25,4421,17,,,,3543.86,0
17832110,11:14:05,11:14:05,4422,18,,,,3716.4,0
17832110,11:16:27,11:16:27,10456,19,,,,4165.66,0
17832110,11:17:00,11:17:00,4424,20,,,,4282.15,0
17832110,11:17:35,11:17:35,4425,21,,,,4450.63,0
17832110,11:18:00,11:18:00,4426,22,,,,4568.65,0
17832110,11:19:02,11:19:02,4427,23,,,,4827.51,0
17832110,11:19:37,11:19:37,4428,24,,,,4989.89,0
17832110,11:20:40,11:20:40,4429,25,,,,5249.4,0
17832110,11:21:47,11:21:47,1153,26,,,,5557.72,0
17832110,11:23:00,11:23:00,9869,27,,,,5858.91,
17832110,11:24:30,11:24:30,1154,28,,,,6244.96,0
17832110,11:25:30,11:25:30,1155,29,,,,6510.55,0
17832110,11:26:07,11:26:07,1156,30,,,,6639.96,0
17832110,11:26:43,11:26:43,1157,31,,,,6789.13,0
17832110,11:27:49,11:27:49,1159,32,,,,7052.52,0
17832110,11:28:49,11:28:49,1160,33,,,,7340.45,0
17832110,11:31:29,11:31:29,3600,34,,,,7890.03,0
17832110,11:32:00,11:32:00,3601,35,,,,8012.47,
17832110,11:32:48,11:32:48,3602,36,,,,8234.93,0
17832110,11:33:31,11:33:31,3603,37,,,,8440.53,0
17832110,11:34:06,11:34:06,3604,38,,,,8606.58,0
17832110,11:35:02,11:35:02,3605,39,,,,8902.98,0
17832110,11:35:32,11:35:32,3606,40,,,,9008.37,0
17832110,11:36:12,11:36:12,3607,41,,,,9199.15,0
17832110,11:36:42,11:36:42,3608,42,,,,9310.44,0
17832110,11:37:28,11:37:28,9849,43,,,,9547.37,0
17832110,11:38:30,11:38:30,9851,44,,,,9897.31,0
17832110,11:39:26,11:39:26,3623,45,,,,10150.25,0
17832110,11:40:17,11:40:17,3624,46,,,,10308.88,0
17832110,11:41:06,11:41:06,694,47,,,,10500.92,0
17832110,11:42:00,11:42:00,9854,48,,,,10712.94,
17832110,11:43:15,11:43:15,9440,49,,,,11171.55,0
17832110,11:43:40,11:43:40,3628,50,,,,11319.83,0
17832110,11:44:25,11:44:25,3630,51,,,,11589.92,0
17832110,11:45:10,11:45:10,3631,52,,,,11826.6,0
17832110,11:46:39,11:46:39,197,53,,,,12168.18,0
17832110,11:49:00,11:49:00,10015,54,,1,,12970.52,
18501020,06:12:00,06:12:00,510,1,,,1,0,
18501020,06:12:54,06:12:54,511,2,,,,396.68,0
18501020,06:13:23,06:13:23,512,3,,,,559.12,0
18501020,06:14:05,06:14:05,513,4,,,,756.77,0
18501020,06:15:02,06:15:02,4414,5,,,,1048.43,0
18501020,06:15:21,06:15:21,4415,6,,,,1168.58,0
18501020,06:15:57,06:15:57,4416,7,,,,1424.5,0
18501020,06:16:34,06:16:34,4417,8,,,,1627.56,0
18501020,06:17:02,06:17:02,4418,9,,,,1780.73,0
18501020,06:17:25,06:17:25,4419,10,,,,1949.26,0
18501020,06:18:03,06:18:03,4420,11,,,,2211.74,0
18501020,06:18:58,06:18:58,2637,12,,,,2505.23,0
18501020,06:19:31,06:19:31,9565,13,,,,2718.85,0
18501020,06:20:00,06:20:00,9456,14,,,,2902.24,
18501020,06:20:39,06:20:39,2640,15,,,,3145.38,0
18501020,06:21:29,06:21:29,2641,16,,,,3422.21,0
18501020,06:22:00,06:22:00,4421,17,,,,3543.86,0
18501020,06:22:34,06:22:34,4422,18,,,,3716.4,0
18501020,06:24:32,06:24:32,10456,19,,,,4165.66,0
18501020,06:25:00,06:25:00,4424,20,,,,4282.15,0
18501020,06:25:29,06:25:29,4425,21,,,,4450.63,0
18501020,06:25:50,06:25:50,4426,22,,,,4568.65,0
18501020,06:26:42,06:26:42,4427,23,,,,4827.51,0
18501020,06:27:11,06:27:11,4428,24,,,,4989.89,0
18501020,06:28:03,06:28:03,4429,25,,,,5249.4,0
18501020,06:28:59,06:28:59,1153,26,,,,5557.72,0
18501020,06:30:00,06:30:00,9869,27,,,,5858.91,
18501020,06:31:30,06:31:30,1154,28,,,,6244.96,0
18501020,06:32:30,06:32:30,1155,29,,,,6510.55,0
18501020,06:33:07,06:33:07,1156,30,,,,6639.96,0
18501020,06:33:43,06:33:43,1157,31,,,,6789.13,0
18501020,06:34:49,06:34:49,1159,32,,,,7052.52,0
18501020,06:35:49,06:35:49,1160,33,,,,7340.45,0
18501020,06:38:29,06:38:29,3600,34,,,,7890.03,0
18501020,06:39:00,06:39:00,3601,35,,,,8012.47,
18501020,06:39:29,06:39:29,3602,36,,,,8234.93,0
18501020,06:39:54,06:39:54,3603,37,,,,8440.53,0
18501020,06:40:15,06:40:15,3604,38,,,,8606.58,0
18501020,06:40:49,06:40:49,3605,39,,,,8902.98,0
18501020,06:41:07,06:41:07,3606,40,,,,9008.37,0
18501020,06:41:31,06:41:31,3607,41,,,,9199.15,0
18501020,06:41:49,06:41:49,3608,42,,,,9310.44,0
18501020,06:42:16,06:42:16,9849,43,,,,9547.37,0
18501020,06:42:54,06:42:54,9851,44,,,,9897.31,0
18501020,06:43:27,06:43:27,3623,45,,,,10150.25,0
18501020,06:43:58,06:43:58,3624,46,,,,10308.88,0
18501020,06:44:27,06:44:27,694,47,,,,10500.92,0
18501020,06:45:00,06:45:00,9854,48,,,,10712.94,
18501020,06:46:15,06:46:15,9440,49,,,,11171.55,0
18501020,06:46:40,06:46:40,3628,50,,,,11319.83,0
18501020,06:47:25,06:47:25,3630,51,,,,11589.92,0
18501020,06:48:10,06:48:10,3631,52,,,,11826.6,0
18501020,06:49:39,06:49:39,197,53,,,,12168.18,0
18501020,06:52:00,06:52:00,10015,54,,1,,12970.52,
18501030,06:12:00,06:12:00,510,1,,,1,0,
18501030,06:12:54,06:12:54,511,2,,,,396.68,0
18501030,06:13:23,06:13:23,512,3,,,,559.12,0
18501030,06:14:05,06:14:05,513,4,,,,756.77,0
18501030,06:15:02,06:15:02,4414,5,,,,1048.43,0
18501030,06:15:21,06:15:21,4415,6,,,,1168.58,0
18501030,06:15:57,06:15:57,4416,7,,,,1424.5,0
18501030,06:16:34,06:16:34,4417,8,,,,1627.56,0
18501030,06:17:02,06:17:02,4418,9,,,,1780.73,0
18501030,06:17:25,06:17:25,4419,10,,,,1949.26,0
18501030,06:18:03,06:18:03,4420,11,,,,2211.74,0
18501030,06:18:58,06:18:58,2637,12,,,,2505.23,0
18501030,06:19:31,06:19:31,9565,13,,,,2718.85,0
18501030,06:20:00,06:20:00,9456,14,,,,2902.24,
18501030,06:20:39,06:20:39,2640,15,,,,3145.38,0
18501030,06:21:29,06:21:29,2641,16,,,,3422.21,0
18501030,06:22:00,06:22:00,4421,17,,,,3543.86,0
18501030,06:22:34,06:22:34,4422,18,,,,3716.4,0
18501030,06:24:32,06:24:32,10456,19,,,,4165.66,0
18501030,06:25:00,06:25:00,4424,20,,,,4282.15,0
18501030,06:25:29,06:25:29,4425,21,,,,4450.63,0
18501030,06:25:50,06:25:50,4426,22,,,,4568.65,0
18501030,06:26:42,06:26:42,4427,23,,,,4827.51,0
18501030,06:27:11,06:27:11,4428,24,,,,4989.89,0
18501030,06:28:03,06:28:03,4429,25,,,,5249.4,0
18501030,06:28:59,06:28:59,1153,26,,,,5557.72,0
18501030,06:30:00,06:30:00,9869,27,,,,5858.91,
18501030,06:31:30,06:31:30,1154,28,,,,6244.96,0
18501030,06:32:30,06:32:30,1155,29,,,,6510.55,0
18501030,06:33:07,06:33:07,1156,30,,,,6639.96,0
18501030,06:33:43,06:33:43,1157,31,,,,6789.13,0
18501030,06:34:49,06:34:49,1159,32,,,,7052.52,0
18501030,06:35:49,06:35:49,1160,33,,,,7340.45,0
18501030,06:38:29,06:38:29,3600,34,,,,7890.03,0
18501030,06:39:00,06:39:00,3601,35,,,,8012.47,
18501030,06:39:29,06:39:29,3602,36,,,,8234.93,0
18501030,06:39:54,06:39:54,3603,37,,,,8440.53,0
18501030,06:40:15,06:40:15,3604,38,,,,8606.58,0
18501030,06:40:49,06:40:49,3605,39,,,,8902.98,0
18501030,06:41:07,06:41:07,3606,40,,,,9008.37,0
18501030,06:41:31,06:41:31,3607,41,,,,9199.15,0
18501030,06:41:49,06:41:49,3608,42,,,,9310.44,0
18501030,06:42:16,06:42:16,9849,43,,,,9547.37,0
18501030,06:42:54,06:42:54,9851,44,,,,9897.31,0
18501030,06:43:27,06:43:27,3623,45,,,,10150.25,0
18501030,06:43:58,06:43:58,3624,46,,,,10308.88,0
18501030,06:44:27,06:44:27,694,47,,,,10500.92,0
18501030,06:45:00,06:45:00,9854,48,,,,10712.94,
18501030,06:46:15,06:46:15,9440,49,,,,11171.55,0
18501030,06:46:40,06:46:40,3628,50,,,,11319.83,0
18501030,06:47:25,06:47:25,3630,51,,,,11589.92,0
18501030,06:48:10,06:48:10,3631,52,,,,11826.6,0
18501030,06:49:39,06:49:39,197,53,,,,12168.18,0
18501030,06:52:00,06:52:00,10015,54,,1,,12970.52,
18501040,06:12:00,06:12:00,510,1,,,1,0,
18501040,06:12:54,06:12:54,511,2,,,,396.68,0
18501040,06:13:23,06:13:23,512,3,,,,559.12,0
18501040,06:14:05,06:14:05,513,4,,,,756.77,0
18501040,06:15:02,06:15:02,4414,5,,,,1048.43,0
18501040,06:15:21,06:15:21,4415,6,,,,1168.58,0
18501040,06:15:57,06:15:57,4416,7,,,,1424.5,0
18501040,06:16:34,06:16:34,4417,8,,,,1627.56,0
18501040,06:17:02,06:17:02,4418,9,,,,1780.73,0
18501040,06:17:25,06:17:25,4419,10,,,,1949.26,0
18501040,06:18:03,06:18:03,4420,11,,,,2211.74,0
18501040,06:18:58,06:18:58,2637,12,,,,2505.23,0
18501040,06:19:31,06:19:31,9565,13,,,,2718.85,0
18501040,06:20:00,06:20:00,9456,14,,,,2902.24,
18501040,06:20:39,06:20:39,2640,15,,,,3145.38,0
18501040,06:21:29,06:21:29,2641,16,,,,3422.21,0
18501040,06:22:00,06:22:00,4421,17,,,,3543.86,0
18501040,06:22:34,06:22:34,4422,18,,,,3716.4,0
18501040,06:24:32,06:24:32,10456,19,,,,4165.66,0
18501040,06:25:00,06:25:00,4424,20,,,,4282.15,0
18501040,06:25:29,06:25:29,4425,21,,,,4450.63,0
18501040,06:25:50,06:25:50,4426,22,,,,4568.65,0
18501040,06:26:42,06:26:42,4427,23,,,,4827.51,0
18501040,06:27:11,06:27:11,4428,24,,,,4989.89,0
18501040,06:28:03,06:28:03,4429,25,,,,5249.4,0
18501040,06:28:59,06:28:59,1153,26,,,,5557.72,0
18501040,06:30:00,06:30:00,9869,27,,,,5858.91,
18501040,06:31:30,06:31:30,1154,28,,,,6244.96,0
18501040,06:32:30,06:32:30,1155,29,,,,6510.55,0
18501040,06:33:07,06:33:07,1156,30,,,,6639.96,0
18501040,06:33:43,06:33:43,1157,31,,,,6789.13,0
18501040,06:34:49,06:34:49,1159,32,,,,7052.52,0
18501040,06:35:49,06:35:49,1160,33,,,,7340.45,0
18501040,06:38:29,06:38:29,3600,34,,,,7890.03,0
18501040,06:39:00,06:39:00,3601,35,,,,8012.47,
18501040,06:39:29,06:39:29,3602,36,,,,8234.93,0
18501040,06:39:54,06:39:54,3603,37,,,,8440.53,0
18501040,06:40:15,06:40:15,3604,38,,,,8606.58,0
18501040,06:40:49,06:40:49,3605,39,,,,8902.98,0
18501040,06:41:07,06:41:07,3606,40,,,,9008.37,0
18501040,06:41:31,06:41:31,3607,41,,,,9199.15,0
18501040,06:41:49,06:41:49,3608,42,,,,9310.44,0
18501040,06:42:16,06:42:16,9849,43,,,,9547.37,0
18501040,06:42:54,06:42:54,9851,44,,,,9897.31,0
18501040,06:43:27,06:43:27,3623,45,,,,10150.25,0
18501040,06:43:58,06:43:58,3624,46,,,,10308.88,0
18501040,06:44:27,06:44:27,694,47,,,,10500.92,0
18501040,06:45:00,06:45:00,9854,48,,,,10712.94,
18501040,06:46:15,06:46:15,9440,49,,,,11171.55,0
18501040,06:46:40,06:46:40,3628,50,,,,11319.83,0
18501040,06:47:25,06:47:25,3630,51,,,,11589.92,0
18501040,06:48:10,06:48:10,3631,52,,,,11826.6,0
18501040,06:49:39,06:49:39,197,53,,,,12168.18,0
18501040,06:52:00,06:52:00,10015,54,,1,,12970.52,
18501050,06:12:00,06:12:00,510,1,,,1,0,
18501050,06:12:54,06:12:54,511,2,,,,396.68,0
18501050,06:13:23,06:13:23,512,3,,,,559.12,0
18501050,06:14:05,06:14:05,513,4,,,,756.77,0
18501050,06:15:02,06:15:02,4414,5,,,,1048.43,0
18501050,06:15:21,06:15:21,4415,6,,,,1168.58,0
18501050,06:15:57,06:15:57,4416,7,,,,1424.5,0
18501050,06:16:34,06:16:34,4417,8,,,,1627.56,0
18501050,06:17:02,06:17:02,4418,9,,,,1780.73,0
18501050,06:17:25,06:17:25,4419,10,,,,1949.26,0
18501050,06:18:03,06:18:03,4420,11,,,,2211.74,0
18501050,06:18:58,06:18:58,2637,12,,,,2505.23,0
18501050,06:19:31,06:19:31,9565,13,,,,2718.85,0
18501050,06:20:00,06:20:00,9456,14,,,,2902.24,
18501050,06:20:39,06:20:39,2640,15,,,,3145.38,0
18501050,06:21:29,06:21:29,2641,16,,,,3422.21,0
18501050,06:22:00,06:22:00,4421,17,,,,3543.86,0
18501050,06:22:34,06:22:34,4422,18,,,,3716.4,0
18501050,06:24:32,06:24:32,10456,19,,,,4165.66,0
18501050,06:25:00,06:25:00,4424,20,,,,4282.15,0
18501050,06:25:29,06:25:29,4425,21,,,,4450.63,0
18501050,06:25:50,06:25:50,4426,22,,,,4568.65,0
18501050,06:26:42,06:26:42,4427,23,,,,4827.51,0
18501050,06:27:11,06:27:11,4428,24,,,,4989.89,0
18501050,06:28:03,06:28:03,4429,25,,,,5249.4,0
18501050,06:28:59,06:28:59,1153,26,,,,5557.72,0
18501050,06:30:00,06:30:00,9869,27,,,,5858.91,
18501050,06:31:30,06:31:30,1154,28,,,,6244.96,0
18501050,06:32:30,06:32:30,1155,29,,,,6510.55,0
18501050,06:33:07,06:33:07,1156,30,,,,6639.96,0
18501050,06:33:43,06:33:43,1157,31,,,,6789.13,0
18501050,06:34:49,06:34:49,1159,32,,,,7052.52,0
18501050,06:35:49,06:35:49,1160,33,,,,7340.45,0
18501050,06:38:29,06:38:29,3600,34,,,,7890.03,0
18501050,06:39:00,06:39:00,3601,35,,,,8012.47,
18501050,06:39:29,06:39:29,3602,36,,,,8234.93,0
18501050,06:39:54,06:39:54,3603,37,,,,8440.53,0
18501050,06:40:15,06:40:15,3604,38,,,,8606.58,0
18501050,06:40:49,06:40:49,3605,39,,,,8902.98,0
18501050,06:41:07,06:41:07,3606,40,,,,9008.37,0
18501050,06:41:31,06:41:31,3607,41,,,,9199.15,0
18501050,06:41:49,06:41:49,3608,42,,,,9310.44,0
18501050,06:42:16,06:42:16,9849,43,,,,9547.37,0
18501050,06:42:54,06:42:54,9851,44,,,,9897.31,0
18501050,06:43:27,06:43:27,3623,45,,,,10150.25,0
18501050,06:43:58,06:43:58,3624,46,,,,10308.88,0
18501050,06:44:27,06:44:27,694,47,,,,10500.92,0
18501050,06:45:00,06:45:00,9854,48,,,,10712.94,
18501050,06:46:15,06:46:15,9440,49,,,,11171.55,0
18501050,06:46:40,06:46:40,3628,50,,,,11319.83,0
18501050,06:47:25,06:47:25,3630,51,,,,11589.92,0
18501050,06:48:10,06:48:10,3631,52,,,,11826.6,0
18501050,06:49:39,06:49:39,197,53,,,,12168.18,0
18501050,06:52:00,06:52:00,10015,54,,1,,12970.52,
18501060,06:12:00,06:12:00,510,1,,,1,0,
18501060,06:12:54,06:12:54,511,2,,,,396.68,0
18501060,06:13:23,06:13:23,512,3,,,,559.12,0
18501060,06:14:05,06:14:05,513,4,,,,756.77,0
18501060,06:15:02,06:15:02,4414,5,,,,1048.43,0
18501060,06:15:21,06:15:21,4415,6,,,,1168.58,0
18501060,06:15:57,06:15:57,4416,7,,,,1424.5,0
18501060,06:16:34,06:16:34,4417,8,,,,1627.56,0
18501060,06:17:02,06:17:02,4418,9,,,,1780.73,0
18501060,06:17:25,06:17:25,4419,10,,,,1949.26,0
18501060,06:18:03,06:18:03,4420,11,,,,2211.74,0
18501060,06:18:58,06:18:58,2637,12,,,,2505.23,0
18501060,06:19:31,06:19:31,9565,13,,,,2718.85,0
18501060,06:20:00,06:20:00,9456,14,,,,2902.24,
18501060,06:20:39,06:20:39,2640,15,,,,3145.38,0
18501060,06:21:29,06:21:29,2641,16,,,,3422.21,0
18501060,06:22:00,06:22:00,4421,17,,,,3543.86,0
18501060,06:22:34,06:22:34,4422,18,,,,3716.4,0
18501060,06:24:32,06:24:32,10456,19,,,,4165.66,0
18501060,06:25:00,06:25:00,4424,20,,,,4282.15,0
18501060,06:25:29,06:25:29,4425,21,,,,4450.63,0
18501060,06:25:50,06:25:50,4426,22,,,,4568.65,0
18501060,06:26:42,06:26:42,4427,23,,,,4827.51,0
18501060,06:27:11,06:27:11,4428,24,,,,4989.89,0
18501060,06:28:03,06:28:03,4429,25,,,,5249.4,0
18501060,06:28:59,06:28:59,1153,26,,,,5557.72,0
18501060,06:30:00,06:30:00,9869,27,,,,5858.91,
18501060,06:31:30,06:31:30,1154,28,,,,6244.96,0
18501060,06:32:30,06:32:30,1155,29,,,,6510.55,0
18501060,06:33:07,06:33:07,1156,30,,,,6639.96,0
18501060,06:33:43,06:33:43,1157,31,,,,6789.13,0
18501060,06:34:49,06:34:49,1159,32,,,,7052.52,0
18501060,06:35:49,06:35:49,1160,33,,,,7340.45,0
18501060,06:38:29,06:38:29,3600,34,,,,7890.03,0
18501060,06:39:00,06:39:00,3601,35,,,,8012.47,
18501060,06:39:29,06:39:29,3602,36,,,,8234.93,0
18501060,06:39:54,06:39:54,3603,37,,,,8440.53,0
18501060,06:40:15,06:40:15,3604,38,,,,8606.58,0
18501060,06:40:49,06:40:49,3605,39,,,,8902.98,0
18501060,06:41:07,06:41:07,3606,40,,,,9008.37,0
18501060,06:41:31,06:41:31,3607,41,,,,9199.15,0
18501060,06:41:49,06:41:49,3608,42,,,,9310.44,0
18501060,06:42:16,06:42:16,9849,43,,,,9547.37,0
18501060,06:42:54,06:42:54,9851,44,,,,9897.31,0
18501060,06:43:27,06:43:27,3623,45,,,,10150.25,0
18501060,06:43:58,06:43:58,3624,46,,,,10308.88,0
18501060,06:44:27,06:44:27,694,47,,,,10500.92,0
18501060,06:45:00,06:45:00,9854,48,,,,10712.94,
18501060,06:46:15,06:46:15,9440,49,,,,11171.55,0
18501060,06:46:40,06:46:40,3628,50,,,,11319.83,0
18501060,06:47:25,06:47:25,3630,51,,,,11589.92,0
18501060,06:48:10,06:48:10,3631,52,,,,11826.6,0
18501060,06:49:39,06:49:39,197,53,,,,12168.18,0
18501060,06:52:00,06:52:00,10015,54,,1,,12970.52,
18640020,07:40:00,07:40:00,510,1,,,1,0,
18640020,07:41:08,07:41:08,511,2,,,,396.68,0
18640020,07:41:44,07:41:44,512,3,,,,559.12,0
18640020,07:42:37,07:42:37,513,4,,,,756.77,0
18640020,07:43:48,07:43:48,4414,5,,,,1048.43,0
18640020,07:44:12,07:44:12,4415,6,,,,1168.58,0
18640020,07:44:56,07:44:56,4416,7,,,,1424.5,0
18640020,07:45:43,07:45:43,4417,8,,,,1627.56,0
18640020,07:46:18,07:46:18,4418,9,,,,1780.73,0
18640020,07:46:47,07:46:47,4419,10,,,,1949.26,0
18640020,07:47:33,07:47:33,4420,11,,,,2211.74,0
18640020,07:48:42,07:48:42,2637,12,,,,2505.23,0
18640020,07:49:24,07:49:24,9565,13,,,,2718.85,0
18640020,07:50:00,07:50:00,9456,14,,,,2902.24,
18640020,07:50:51,07:50:51,2640,15,,,,3145.38,0
18640020,07:51:56,07:51:56,2641,16,,,,3422.21,0
18640020,07:52:37,07:52:37,4421,17,,,,3543.86,0
18640020,07:53:20,07:53:20,4422,18,,,,3716.4,0
18640020,07:55:54,07:55:54,10456,19,,,,4165.66,0
18640020,07:56:30,07:56:30,4424,20,,,,4282.15,0
18640020,07:57:07,07:57:07,4425,21,,,,4450.63,0
18640020,07:57:35,07:57:35,4426,22,,,,4568.65,0
18640020,07:58:42,07:58:42,4427,23,,,,4827.51,0
18640020,07:59:20,07:59:20,4428,24,,,,4989.89,0
18640020,08:00:28,08:00:28,4429,25,,,,5249.4,0
18640020,08:01:41,08:01:41,1153,26,,,,5557.72,0
18640020,08:03:00,08:03:00,9869,27,,,,5858.91,
18640020,08:04:40,08:04:40,1154,28,,,,6244.96,0
18640020,08:05:47,08:05:47,1155,29,,,,6510.55,0
18640020,08:06:27,08:06:27,1156,30,,,,6639.96,0
18640020,08:07:08,08:07:08,1157,31,,,,6789.13,0
18640020,08:08:21,08:08:21,1159,32,,,,7052.52,0
18640020,08:09:28,08:09:28,1160,33,,,,7340.45,0
18640020,08:12:26,08:12:26,3600,34,,,,7890.03,0
18640020,08:13:00,08:13:00,3601,35,,,,8012.47,
18640020,08:13:19,08:13:19,3602,36,,,,8234.93,0
18640020,08:13:36,08:13:36,3603,37,,,,8440.53,0
18640020,08:13:50,08:13:50,3604,38,,,,8606.58,0
18640020,08:14:13,08:14:13,3605,39,,,,8902.98,0
18640020,08:14:25,08:14:25,3606,40,,,,9008.37,0
18640020,08:14:41,08:14:41,3607,41,,,,9199.15,0
18640020,08:14:53,08:14:53,3608,42,,,,9310.44,0
18640020,08:15:11,08:15:11,9849,43,,,,9547.37,0
18640020,08:15:36,08:15:36,9851,44,,,,9897.31,0
18640020,08:15:58,08:15:58,3623,45,,,,10150.25,0
18640020,08:16:19,08:16:19,3624,46,,,,10308.88,0
18640020,08:16:38,08:16:38,694,47,,,,10500.92,0
18640020,08:17:00,08:17:00,9854,48,,,,10712.94,
18640020,08:18:36,08:18:36,9440,49,,,,11171.55,0
18640020,08:19:09,08:19:09,3628,50,,,,11319.83,0
18640020,08:20:07,08:20:07,3630,51,,,,11589.92,0
18640020,08:21:04,08:21:04,3631,52,,,,11826.6,0
18640020,08:22:58,08:22:58,197,53,,,,12168.18,0
18640020,08:26:00,08:26:00,10015,54,,1,,12970.52,
18640030,07:40:00,07:40:00,510,1,,,1,0,
18640030,07:41:08,07:41:08,511,2,,,,396.68,0
18640030,07:41:44,07:41:44,512,3,,,,559.12,0
18640030,07:42:37,07:42:37,513,4,,,,756.77,0
18640030,07:43:48,07:43:48,4414,5,,,,1048.43,0
18640030,07:44:12,07:44:12,4415,6,,,,1168.58,0
18640030,07:44:56,07:44:56,4416,7,,,,1424.5,0
18640030,07:45:43,07:45:43,4417,8,,,,1627.56,0
18640030,07:46:18,07:46:18,4418,9,,,,1780.73,0
18640030,07:46:47,07:46:47,4419,10,,,,1949.26,0
18640030,07:47:33,07:47:33,4420,11,,,,2211.74,0
18640030,07:48:42,07:48:42,2637,12,,,,2505.23,0
18640030,07:49:24,07:49:24,9565,13,,,,2718.85,0
18640030,07:50:00,07:50:00,9456,14,,,,2902.24,
18640030,07:50:51,07:50:51,2640,15,,,,3145.38,0
18640030,07:51:56,07:51:56,2641,16,,,,3422.21,0
18640030,07:52:37,07:52:37,4421,17,,,,3543.86,0
18640030,07:53:20,07:53:20,4422,18,,,,3716.4,0
18640030,07:55:54,07:55:54,10456,19,,,,4165.66,0
18640030,07:56:30,07:56:30,4424,20,,,,4282.15,0
18640030,07:57:07,07:57:07,4425,21,,,,4450.63,0
18640030,07:57:35,07:57:35,4426,22,,,,4568.65,0
18640030,07:58:42,07:58:42,4427,23,,,,4827.51,0
18640030,07:59:20,07:59:20,4428,24,,,,4989.89,0
18640030,08:00:28,08:00:28,4429,25,,,,5249.4,0
18640030,08:01:41,08:01:41,1153,26,,,,5557.72,0
18640030,08:03:00,08:03:00,9869,27,,,,5858.91,
18640030,08:04:40,08:04:40,1154,28,,,,6244.96,0
18640030,08:05:47,08:05:47,1155,29,,,,6510.55,0
18640030,08:06:27,08:06:27,1156,30,,,,6639.96,0
18640030,08:07:08,08:07:08,1157,31,,,,6789.13,0
18640030,08:08:21,08:08:21,1159,32,,,,7052.52,0
18640030,08:09:28,08:09:28,1160,33,,,,7340.45,0
18640030,08:12:26,08:12:26,3600,34,,,,7890.03,0
18640030,08:13:00,08:13:00,3601,35,,,,8012.47,
18640030,08:13:19,08:13:19,3602,36,,,,8234.93,0
18640030,08:13:36,08:13:36,3603,37,,,,8440.53,0
18640030,08:13:50,08:13:50,3604,38,,,,8606.58,0
18640030,08:14:13,08:14:13,3605,39,,,,8902.98,0
18640030,08:14:25,08:14:25,3606,40,,,,9008.37,0
18640030,08:14:41,08:14:41,3607,41,,,,9199.15,0
18640030,08:14:53,08:14:53,3608,42,,,,9310.44,0
18640030,08:15:11,08:15:11,9849,43,,,,9547.37,0
18640030,08:15:36,08:15:36,9851,44,,,,9897.31,0
18640030,08:15:58,08:15:58,3623,45,,,,10150.25,0
18640030,08:16:19,08:16:19,3624,46,,,,10308.88,0
18640030,08:16:38,08:16:38,694,47,,,,10500.92,0
18640030,08:17:00,08:17:00,9854,48,,,,10712.94,
18640030,08:18:36,08:18:36,9440,49,,,,11171.55,0
18640030,08:19:09,08:19:09,3628,50,,,,11319.83,0
18640030,08:20:07,08:20:07,3630,51,,,,11589.92,0
18640030,08:21:04,08:21:04,3631,52,,,,11826.6,0
18640030,08:22:58,08:22:58,197,53,,,,12168.18,0
18640030,08:26:00,08:26:00,10015,54,,1,,12970.52,
18640040,07:40:00,07:40:00,510,1,,,1,0,
18640040,07:41:08,07:41:08,511,2,,,,396.68,0
18640040,07:41:44,07:41:44,512,3,,,,559.12,0
18640040,07:42:37,07:42:37,513,4,,,,756.77,0
18640040,07:43:48,07:43:48,4414,5,,,,1048.43,0
18640040,07:44:12,07:44:12,4415,6,,,,1168.58,0
18640040,07:44:56,07:44:56,4416,7,,,,1424.5,0
18640040,07:45:43,07:45:43,4417,8,,,,1627.56,0
18640040,07:46:18,07:46:18,4418,9,,,,1780.73,0
18640040,07:46:47,07:46:47,4419,10,,,,1949.26,0
18640040,07:47:33,07:47:33,4420,11,,,,2211.74,0
18640040,07:48:42,07:48:42,2637,12,,,,2505.23,0
18640040,07:49:24,07:49:24,9565,13,,,,2718.85,0
18640040,07:50:00,07:50:00,9456,14,,,,2902.24,
18640040,07:50:51,07:50:51,2640,15,,,,3145.38,0
18640040,07:51:56,07:51:56,2641,16,,,,3422.21,0
18640040,07:52:37,07:52:37,4421,17,,,,3543.86,0
18640040,07:53:20,07:53:20,4422,18,,,,3716.4,0
18640040,07:55:54,07:55:54,10456,19,,,,4165.66,0
18640040,07:56:30,07:56:30,4424,20,,,,4282.15,0
18640040,07:57:07,07:57:07,4425,21,,,,4450.63,0
18640040,07:57:35,07:57:35,4426,22,,,,4568.65,0
18640040,07:58:42,07:58:42,4427,23,,,,4827.51,0
18640040,07:59:20,07:59:20,4428,24,,,,4989.89,0
18640040,08:00:28,08:00:28,4429,25,,,,5249.4,0
18640040,08:01:41,08:01:41,1153,26,,,,5557.72,0
18640040,08:03:00,08:03:00,9869,27,,,,5858.91,
18640040,08:04:40,08:04:40,1154,28,,,,6244.96,0
18640040,08:05:47,08:05:47,1155,29,,,,6510.55,0
18640040,08:06:27,08:06:27,1156,30,,,,6639.96,0
18640040,08:07:08,08:07:08,1157,31,,,,6789.13,0
18640040,08:08:21,08:08:21,1159,32,,,,7052.52,0
18640040,08:09:28,08:09:28,1160,33,,,,7340.45,0
18640040,08:12:26,08:12:26,3600,34,,,,7890.03,0
18640040,08:13:00,08:13:00,3601,35,,,,8012.47,
18640040,08:13:19,08:13:19,3602,36,,,,8234.93,0
18640040,08:13:36,08:13:36,3603,37,,,,8440.53,0
18640040,08:13:50,08:13:50,3604,38,,,,8606.58,0
18640040,08:14:13,08:14:13,3605,39,,,,8902.98,0
18640040,08:14:25,08:14:25,3606,40,,,,9008.37,0
18640040,08:14:41,08:14:41,3607,41,,,,9199.15,0
18640040,08:14:53,08:14:53,3608,42,,,,9310.44,0
18640040,08:15:11,08:15:11,9849,43,,,,9547.37,0
18640040,08:15:36,08:15:36,9851,44,,,,9897.31,0
18640040,08:15:58,08:15:58,3623,45,,,,10150.25,0
18640040,08:16:19,08:16:19,3624,46,,,,10308.88,0
18640040,08:16:38,08:16:38,694,47,,,,10500.92,0
18640040,08:17:00,08:17:00,9854,48,,,,10712.94,
18640040,08:18:36,08:18:36,9440,49,,,,11171.55,0
18640040,08:19:09,08:19:09,3628,50,,,,11319.83,0
18640040,08:20:07,08:20:07,3630,51,,,,11589.92,0
18640040,08:21:04,08:21:04,3631,52,,,,11826.6,0
18640040,08:22:58,08:22:58,197,53,,,,12168.18,0
18640040,08:26:00,08:26:00,10015,54,,1,,12970.52,
18640050,07:40:00,07:40:00,510,1,,,1,0,
18640050,07:41:08,07:41:08,511,2,,,,396.68,0
18640050,07:41:44,07:41:44,512,3,,,,559.12,0
18640050,07:42:37,07:42:37,513,4,,,,756.77,0
18640050,07:43:48,07:43:48,4414,5,,,,1048.43,0
18640050,07:44:12,07:44:12,4415,6,,,,1168.58,0
18640050,07:44:56,07:44:56,4416,7,,,,1424.5,0
18640050,07:45:43,07:45:43,4417,8,,,,1627.56,0
18640050,07:46:18,07:46:18,4418,9,,,,1780.73,0
18640050,07:46:47,07:46:47,4419,10,,,,1949.26,0
18640050,07:47:33,07:47:33,4420,11,,,,2211.74,0
18640050,07:48:42,07:48:42,2637,12,,,,2505.23,0
18640050,07:49:24,07:49:24,9565,13,,,,2718.85,0
18640050,07:50:00,07:50:00,9456,14,,,,2902.24,
18640050,07:50:51,07:50:51,2640,15,,,,3145.38,0
18640050,07:51:56,07:51:56,2641,16,,,,3422.21,0
18640050,07:52:37,07:52:37,4421,17,,,,3543.86,0
18640050,07:53:20,07:53:20,4422,18,,,,3716.4,0
18640050,07:55:54,07:55:54,10456,19,,,,4165.66,0
18640050,07:56:30,07:56:30,4424,20,,,,4282.15,0
18640050,07:57:07,07:57:07,4425,21,,,,4450.63,0
18640050,07:57:35,07:57:35,4426,22,,,,4568.65,0
18640050,07:58:42,07:58:42,4427,23,,,,4827.51,0
18640050,07:59:20,07:59:20,4428,24,,,,4989.89,0
18640050,08:00:28,08:00:28,4429,25,,,,5249.4,0
18640050,08:01:41,08:01:41,1153,26,,,,5557.72,0
18640050,08:03:00,08:03:00,9869,27,,,,5858.91,
18640050,08:04:40,08:04:40,1154,28,,,,6244.96,0
18640050,08:05:47,08:05:47,1155,29,,,,6510.55,0
18640050,08:06:27,08:06:27,1156,30,,,,6639.96,0
18640050,08:07:08,08:07:08,1157,31,,,,6789.13,0
18640050,08:08:21,08:08:21,1159,32,,,,7052.52,0
18640050,08:09:28,08:09:28,1160,33,,,,7340.45,0
18640050,08:12:26,08:12:26,3600,34,,,,7890.03,0
18640050,08:13:00,08:13:00,3601,35,,,,8012.47,
18640050,08:13:19,08:13:19,3602,36,,,,8234.93,0
18640050,08:13:36,08:13:36,3603,37,,,,8440.53,0
18640050,08:13:50,08:13:50,3604,38,,,,8606.58,0
18640050,08:14:13,08:14:13,3605,39,,,,8902.98,0
18640050,08:14:25,08:14:25,3606,40,,,,9008.37,0
18640050,08:14:41,08:14:41,3607,41,,,,9199.15,0
18640050,08:14:53,08:14:53,3608,42,,,,9310.44,0
18640050,08:15:11,08:15:11,9849,43,,,,9547.37,0
18640050,08:15:36,08:15:36,9851,44,,,,9897.31,0
18640050,08:15:58,08:15:58,3623,45,,,,10150.25,0
18640050,08:16:19,08:16:19,3624,46,,,,10308.88,0
18640050,08:16:38,08:16:38,694,47,,,,10500.92,0
18640050,08:17:00,08:17:00,9854,48,,,,10712.94,
18640050,08:18:36,08:18:36,9440,49,,,,11171.55,0
18640050,08:19:09,08:19:09,3628,50,,,,11319.83,0
18640050,08:20:07,08:20:07,3630,51,,,,11589.92,0
18640050,08:21:04,08:21:04,3631,52,,,,11826.6,0
18640050,08:22:58,08:22:58,197,53,,,,12168.18,0
18640050,08:26:00,08:26:00,10015,54,,1,,12970.52,
18640060,07:40:00,07:40:00,510,1,,,1,0,
18640060,07:41:08,07:41:08,511,2,,,,396.68,0
18640060,07:41:44,07:41:44,512,3,,,,559.12,0
18640060,07:42:37,07:42:37,513,4,,,,756.77,0
18640060,07:43:48,07:43:48,4414,5,,,,1048.43,0
18640060,07:44:12,07:44:12,4415,6,,,,1168.58,0
18640060,07:44:56,07:44:56,4416,7,,,,1424.5,0
18640060,07:45:43,07:45:43,4417,8,,,,1627.56,0
18640060,07:46:18,07:46:18,4418,9,,,,1780.73,0
18640060,07:46:47,07:46:47,4419,10,,,,1949.26,0
18640060,07:47:33,07:47:33,4420,11,,,,2211.74,0
18640060,07:48:42,07:48:42,2637,12,,,,2505.23,0
18640060,07:49:24,07:49:24,9565,13,,,,2718.85,0
18640060,07:50:00,07:50:00,9456,14,,,,2902.24,
18640060,07:50:51,07:50:51,2640,15,,,,3145.38,0
18640060,07:51:56,07:51:56,2641,16,,,,3422.21,0
18640060,07:52:37,07:52:37,4421,17,,,,3543.86,0
18640060,07:53:20,07:53:20,4422,18,,,,3716.4,0
18640060,07:55:54,07:55:54,10456,19,,,,4165.66,0
18640060,07:56:30,07:56:30,4424,20,,,,4282.15,0
18640060,07:57:07,07:57:07,4425,21,,,,4450.63,0
18640060,07:57:35,07:57:35,4426,22,,,,4568.65,0
18640060,07:58:42,07:58:42,4427,23,,,,4827.51,0
18640060,07:59:20,07:59:20,4428,24,,,,4989.89,0
18640060,08:00:28,08:00:28,4429,25,,,,5249.4,0
18640060,08:01:41,08:01:41,1153,26,,,,5557.72,0
18640060,08:03:00,08:03:00,9869,27,,,,5858.91,
18640060,08:04:40,08:04:40,1154,28,,,,6244.96,0
18640060,08:05:47,08:05:47,1155,29,,,,6510.55,0
18640060,08:06:27,08:06:27,1156,30,,,,6639.96,0
18640060,08:07:08,08:07:08,1157,31,,,,6789.13,0
18640060,08:08:21,08:08:21,1159,32,,,,7052.52,0
18640060,08:09:28,08:09:28,1160,33,,,,7340.45,0
18640060,08:12:26,08:12:26,3600,34,,,,7890.03,0
18640060,08:13:00,08:13:00,3601,35,,,,8012.47,
18640060,08:13:19,08:13:19,3602,36,,,,8234.93,0
18640060,08:13:36,08:13:36,3603,37,,,,8440.53,0
18640060,08:13:50,08:13:50,3604,38,,,,8606.58,0
18640060,08:14:13,08:14:13,3605,39,,,,8902.98,0
18640060,08:14:25,08:14:25,3606,40,,,,9008.37,0
18640060,08:14:41,08:14:41,3607,41,,,,9199.15,0
18640060,08:14:53,08:14:53,3608,42,,,,9310.44,0
18640060,08:15:11,08:15:11,9849,43,,,,9547.37,0
18640060,08:15:36,08:15:36,9851,44,,,,9897.31,0
18640060,08:15:58,08:15:58,3623,45,,,,10150.25,0
18640060,08:16:19,08:16:19,3624,46,,,,10308.88,0
18640060,08:16:38,08:16:38,694,47,,,,10500.92,0
18640060,08:17:00,08:17:00,9854,48,,,,10712.94,
18640060,08:18:36,08:18:36,9440,49,,,,11171.55,0
18640060,08:19:09,08:19:09,3628,50,,,,11319.83,0
18640060,08:20:07,08:20:07,3630,51,,,,11589.92,0
18640060,08:21:04,08:21:04,3631,52,,,,11826.6,0
18640060,08:22:58,08:22:58,197,53,,,,12168.18,0
18640060,08:26:00,08:26:00,10015,54,,1,,12970.52,
18737070,14:25:00,14:25:00,510,1,,,1,0,
18737070,14:25:48,14:25:48,511,2,,,,396.68,0
18737070,14:26:12,14:26:12,512,3,,,,559.12,0
18737070,14:26:50,14:26:50,513,4,,,,756.77,0
18737070,14:27:39,14:27:39,4414,5,,,,1048.43,0
18737070,14:27:56,14:27:56,4415,6,,,,1168.58,0
18737070,14:28:27,14:28:27,4416,7,,,,1424.5,0
18737070,14:29:00,14:29:00,4417,8,,,,1627.56,0
18737070,14:29:25,14:29:25,4418,9,,,,1780.73,0
18737070,14:29:45,14:29:45,4419,10,,,,1949.26,0
18737070,14:30:17,14:30:17,4420,11,,,,2211.74,0
18737070,14:31:05,14:31:05,2637,12,,,,2505.23,0
18737070,14:31:35,14:31:35,9565,13,,,,2718.85,0
18737070,14:32:00,14:32:00,9456,14,,,,2902.24,
18737070,14:32:47,14:32:47,2640,15,,,,3145.38,0
18737070,14:33:47,14:33:47,2641,16,,,,3422.21,0
18737070,14:34:25,14:34:25,4421,17,,,,3543.86,0
18737070,14:35:05,14:35:05,4422,18,,,,3716.4,0
18737070,14:37:27,14:37:27,10456,19,,,,4165.66,0
18737070,14:38:00,14:38:00,4424,20,,,,4282.15,0
18737070,14:38:35,14:38:35,4425,21,,,,4450.63,0
18737070,14:39:00,14:39:00,4426,22,,,,4568.65,0
18737070,14:40:02,14:40:02,4427,23,,,,4827.51,0
18737070,14:40:37,14:40:37,4428,24,,,,4989.89,0
18737070,14:41:40,14:41:40,4429,25,,,,5249.4,0
18737070,14:42:47,14:42:47,1153,26,,,,5557.72,0
18737070,14:44:00,14:44:00,9869,27,,,,5858.91,
18737070,14:45:40,14:45:40,1154,28,,,,6244.96,0
18737070,14:46:47,14:46:47,1155,29,,,,6510.55,0
18737070,14:47:27,14:47:27,1156,30,,,,6639.96,0
18737070,14:48:08,14:48:08,1157,31,,,,6789.13,0
18737070,14:49:21,14:49:21,1159,32,,,,7052.52,0
18737070,14:50:28,14:50:28,1160,33,,,,7340.45,0
18737070,14:53:26,14:53:26,3600,34,,,,7890.03,0
18737070,14:54:00,14:54:00,3601,35,,,,8012.47,
18737070,14:54:48,14:54:48,3602,36,,,,8234.93,0
18737070,14:55:31,14:55:31,3603,37,,,,8440.53,0
18737070,14:56:06,14:56:06,3604,38,,,,8606.58,0
18737070,14:57:02,14:57:02,3605,39,,,,8902.98,0
18737070,14:57:32,14:57:32,3606,40,,,,9008.37,0
18737070,14:58:12,14:58:12,3607,41,,,,9199.15,0
18737070,14:58:42,14:58:42,3608,42,,,,9310.44,0
18737070,14:59:28,14:59:28,9849,43,,,,9547.37,0
18737070,15:00:30,15:00:30,9851,44,,,,9897.31,0
18737070,15:01:26,15:01:26,3623,45,,,,10150.25,0
18737070,15:02:17,15:02:17,3624,46,,,,10308.88,0
18737070,15:03:06,15:03:06,694,47,,,,10500.92,0
18737070,15:04:00,15:04:00,9854,48,,,,10712.94,
18737070,15:05:25,15:05:25,9440,49,,,,11171.55,0
18737070,15:05:55,15:05:55,3628,50,,,,11319.83,0
18737070,15:06:46,15:06:46,3630,51,,,,11589.92,0
18737070,15:07:37,15:07:37,3631,52,,,,11826.6,0
18737070,15:09:19,15:09:19,197,53,,,,12168.18,0
18737070,15:12:00,15:12:00,10015,54,,1,,12970.52,
18737090,14:25:00,14:25:00,510,1,,,1,0,
18737090,14:25:48,14:25:48,511,2,,,,396.68,0
18737090,14:26:12,14:26:12,512,3,,,,559.12,0
18737090,14:26:50,14:26:50,513,4,,,,756.77,0
18737090,14:27:39,14:27:39,4414,5,,,,1048.43,0
18737090,14:27:56,14:27:56,4415,6,,,,1168.58,0
18737090,14:28:27,14:28:27,4416,7,,,,1424.5,0
18737090,14:29:00,14:29:00,4417,8,,,,1627.56,0
18737090,14:29:25,14:29:25,4418,9,,,,1780.73,0
18737090,14:29:45,14:29:45,4419,10,,,,1949.26,0
18737090,14:30:17,14:30:17,4420,11,,,,2211.74,0
18737090,14:31:05,14:31:05,2637,12,,,,2505.23,0
18737090,14:31:35,14:31:35,9565,13,,,,2718.85,0
18737090,14:32:00,14:32:00,9456,14,,,,2902.24,
18737090,14:32:47,14:32:47,2640,15,,,,3145.38,0
18737090,14:33:47,14:33:47,2641,16,,,,3422.21,0
18737090,14:34:25,14:34:25,4421,17,,,,3543.86,0
18737090,14:35:05,14:35:05,4422,18,,,,3716.4,0
18737090,14:37:27,14:37:27,10456,19,,,,4165.66,0
18737090,14:38:00,14:38:00,4424,20,,,,4282.15,0
18737090,14:38:35,14:38:35,4425,21,,,,4450.63,0
18737090,14:39:00,14:39:00,4426,22,,,,4568.65,0
18737090,14:40:02,14:40:02,4427,23,,,,4827.51,0
18737090,14:40:37,14:40:37,4428,24,,,,4989.89,0
18737090,14:41:40,14:41:40,4429,25,,,,5249.4,0
18737090,14:42:47,14:42:47,1153,26,,,,5557.72,0
18737090,14:44:00,14:44:00,9869,27,,,,5858.91,
18737090,14:45:40,14:45:40,1154,28,,,,6244.96,0
18737090,14:46:47,14:46:47,1155,29,,,,6510.55,0
18737090,14:47:27,14:47:27,1156,30,,,,6639.96,0
18737090,14:48:08,14:48:08,1157,31,,,,6789.13,0
18737090,14:49:21,14:49:21,1159,32,,,,7052.52,0
18737090,14:50:28,14:50:28,1160,33,,,,7340.45,0
18737090,14:53:26,14:53:26,3600,34,,,,7890.03,0
18737090,14:54:00,14:54:00,3601,35,,,,8012.47,
18737090,14:54:48,14:54:48,3602,36,,,,8234.93,0
18737090,14:55:31,14:55:31,3603,37,,,,8440.53,0
18737090,14:56:06,14:56:06,3604,38,,,,8606.58,0
18737090,14:57:02,14:57:02,3605,39,,,,8902.98,0
18737090,14:57:32,14:57:32,3606,40,,,,9008.37,0
18737090,14:58:12,14:58:12,3607,41,,,,9199.15,0
18737090,14:58:42,14:58:42,3608,42,,,,9310.44,0
18737090,14:59:28,14:59:28,9849,43,,,,9547.37,0
18737090,15:00:30,15:00:30,9851,44,,,,9897.31,0
18737090,15:01:26,15:01:26,3623,45,,,,10150.25,0
18737090,15:02:17,15:02:17,3624,46,,,,10308.88,0
18737090,15:03:06,15:03:06,694,47,,,,10500.92,0
18737090,15:04:00,15:04:00,9854,48,,,,10712.94,
18737090,15:05:25,15:05:25,9440,49,,,,11171.55,0
18737090,15:05:55,15:05:55,3628,50,,,,11319.83,0
18737090,15:06:46,15:06:46,3630,51,,,,11589.92,0
18737090,15:07:37,15:07:37,3631,52,,,,11826.6,0
18737090,15:09:19,15:09:19,197,53,,,,12168.18,0
18737090,15:12:00,15:12:00,10015,54,,1,,12970.52,
1933010,21:06:01,21:06:01,510,1,,,1,0,
1933010,21:06:42,21:06:42,511,2,,,,396.68,0
1933010,21:07:03,21:07:03,512,3,,,,559.12,0
1933010,21:07:35,21:07:35,513,4,,,,756.77,0
1933010,21:08:17,21:08:17,4414,5,,,,1048.43,0
1933010,21:08:32,21:08:32,4415,6,,,,1168.58,0
1933010,21:08:58,21:08:58,4416,7,,,,1424.5,0
1933010,21:09:26,21:09:26,4417,8,,,,1627.56,0
1933010,21:09:47,21:09:47,4418,9,,,,1780.73,0
1933010,21:10:04,21:10:04,4419,10,,,,1949.26,0
1933010,21:10:32,21:10:32,4420,11,,,,2211.74,0
1933010,21:11:13,21:11:13,2637,12,,,,2505.23,0
1933010,21:11:38,21:11:38,9565,13,,,,2718.85,0
1933010,21:12:00,21:12:00,9456,14,,,,2902.24,
1933010,21:12:43,21:12:43,2640,15,,,,3145.38,0
1933010,21:13:38,21:13:38,2641,16,,,,3422.21,0
1933010,21:14:12,21:14:12,4421,17,,,,3543.86,0
1933010,21:14:49,21:14:49,4422,18,,,,3716.4,0
1933010,21:17:00,21:17:00,10456,19,,,,4165.66,0
1933010,21:17:30,21:17:30,4424,20,,,,4282.15,0
1933010,21:18:02,21:18:02,4425,21,,,,4450.63,0
1933010,21:18:25,21:18:25,4426,22,,,,4568.65,0
1933010,21:19:22,21:19:22,4427,23,,,,4827.51,0
1933010,21:19:54,21:19:54,4428,24,,,,4989.89,0
1933010,21:20:51,21:20:51,4429,25,,,,5249.4,0
1933010,21:21:53,21:21:53,1153,26,,,,5557.72,0
1933010,21:23:00,21:23:00,9869,27,,,,5858.91,
1933010,21:24:20,21:24:20,1154,28,,,,6244.96,0
1933010,21:25:14,21:25:14,1155,29,,,,6510.55,0
1933010,21:25:46,21:25:46,1156,30,,,,6639.96,0
1933010,21:26:18,21:26:18,1157,31,,,,6789.13,0
1933010,21:27:17,21:27:17,1159,32,,,,7052.52,0
1933010,21:28:11,21:28:11,1160,33,,,,7340.45,0
1933010,21:30:33,21:30:33,3600,34,,,,7890.03,0
1933010,21:31:00,21:31:00,3601,35,,,,8012.47,
1933010,21:31:43,21:31:43,3602,36,,,,8234.93,0
1933010,21:32:22,21:32:22,3603,37,,,,8440.53,0
1933010,21:32:53,21:32:53,3604,38,,,,8606.58,0
1933010,21:33:44,21:33:44,3605,39,,,,8902.98,0
1933010,21:34:11,21:34:11,3606,40,,,,9008.37,0
1933010,21:34:47,21:34:47,3607,41,,,,9199.15,0
1933010,21:35:14,21:35:14,3608,42,,,,9310.44,0
1933010,21:35:55,21:35:55,9849,43,,,,9547.37,0
1933010,21:36:51,21:36:51,9851,44,,,,9897.31,0
1933010,21:37:41,21:37:41,3623,45,,,,10150.25,0
1933010,21:38:27,21:38:27,3624,46,,,,10308.88,0
1933010,21:39:11,21:39:11,694,47,,,,10500.92,0
1933010,21:40:00,21:40:00,9854,48,,,,10712.94,
1933010,21:41:15,21:41:15,9440,49,,,,11171.55,0
1933010,21:41:40,21:41:40,3628,50,,,,11319.83,0
1933010,21:42:25,21:42:25,3630,51,,,,11589.92,0
1933010,21:43:10,21:43:10,3631,52,,,,11826.6,0
1933010,21:44:39,21:44:39,197,53,,,,12168.18,0
1933010,21:47:00,21:47:00,10015,54,,1,,12970.52,
1933080,21:06:01,21:06:01,510,1,,,1,0,
1933080,21:06:42,21:06:42,511,2,,,,396.68,0
1933080,21:07:03,21:07:03,512,3,,,,559.12,0
1933080,21:07:35,21:07:35,513,4,,,,756.77,0
1933080,21:08:17,21:08:17,4414,5,,,,1048.43,0
1933080,21:08:32,21:08:32,4415,6,,,,1168.58,0
1933080,21:08:58,21:08:58,4416,7,,,,1424.5,0
1933080,21:09:26,21:09:26,4417,8,,,,1627.56,0
1933080,21:09:47,21:09:47,4418,9,,,,1780.73,0
1933080,21:10:04,21:10:04,4419,10,,,,1949.26,0
1933080,21:10:32,21:10:32,4420,11,,,,2211.74,0
1933080,21:11:13,21:11:13,2637,12,,,,2505.23,0
1933080,21:11:38,21:11:38,9565,13,,,,2718.85,0
1933080,21:12:00,21:12:00,9456,14,,,,2902.24,
1933080,21:12:43,21:12:43,2640,15,,,,3145.38,0
1933080,21:13:38,21:13:38,2641,16,,,,3422.21,0
1933080,21:14:12,21:14:12,4421,17,,,,3543.86,0
1933080,21:14:49,21:14:49,4422,18,,,,3716.4,0
1933080,21:17:00,21:17:00,10456,19,,,,4165.66,0
1933080,21:17:30,21:17:30,4424,20,,,,4282.15,0
1933080,21:18:02,21:18:02,4425,21,,,,4450.63,0
1933080,21:18:25,21:18:25,4426,22,,,,4568.65,0
1933080,21:19:22,21:19:22,4427,23,,,,4827.51,0
1933080,21:19:54,21:19:54,4428,24,,,,4989.89,0
1933080,21:20:51,21:20:51,4429,25,,,,5249.4,0
1933080,21:21:53,21:21:53,1153,26,,,,5557.72,0
1933080,21:23:00,21:23:00,9869,27,,,,5858.91,
1933080,21:24:20,21:24:20,1154,28,,,,6244.96,0
1933080,21:25:14,21:25:14,1155,29,,,,6510.55,0
1933080,21:25:46,21:25:46,1156,30,,,,6639.96,0
1933080,21:26:18,21:26:18,1157,31,,,,6789.13,0
1933080,21:27:17,21:27:17,1159,32,,,,7052.52,0
1933080,21:28:11,21:28:11,1160,33,,,,7340.45,0
1933080,21:30:33,21:30:33,3600,34,,,,7890.03,0
1933080,21:31:00,21:31:00,3601,35,,,,8012.47,
1933080,21:31:43,21:31:43,3602,36,,,,8234.93,0
1933080,21:32:22,21:32:22,3603,37,,,,8440.53,0
1933080,21:32:53,21:32:53,3604,38,,,,8606.58,0
1933080,21:33:44,21:33:44,3605,39,,,,8902.98,0
1933080,21:34:11,21:34:11,3606,40,,,,9008.37,0
1933080,21:34:47,21:34:47,3607,41,,,,9199.15,0
1933080,21:35:14,21:35:14,3608,42,,,,9310.44,0
1933080,21:35:55,21:35:55,9849,43,,,,9547.37,0
1933080,21:36:51,21:36:51,9851,44,,,,9897.31,0
1933080,21:37:41,21:37:41,3623,45,,,,10150.25,0
1933080,21:38:27,21:38:27,3624,46,,,,10308.88,0
1933080,21:39:11,21:39:11,694,47,,,,10500.92,0
1933080,21:40:00,21:40:00,9854,48,,,,10712.94,
1933080,21:41:15,21:41:15,9440,49,,,,11171.55,0
1933080,21:41:40,21:41:40,3628,50,,,,11319.83,0
1933080,21:42:25,21:42:25,3630,51,,,,11589.92,0
1933080,21:43:10,21:43:10,3631,52,,,,11826.6,0
1933080,21:44:39,21:44:39,197,53,,,,12168.18,0
1933080,21:47:00,21:47:00,10015,54,,1,,12970.52,
1933100,21:06:01,21:06:01,510,1,,,1,0,
1933100,21:06:42,21:06:42,511,2,,,,396.68,0
1933100,21:07:03,21:07:03,512,3,,,,559.12,0
1933100,21:07:35,21:07:35,513,4,,,,756.77,0
1933100,21:08:17,21:08:17,4414,5,,,,1048.43,0
1933100,21:08:32,21:08:32,4415,6,,,,1168.58,0
1933100,21:08:58,21:08:58,4416,7,,,,1424.5,0
1933100,21:09:26,21:09:26,4417,8,,,,1627.56,0
1933100,21:09:47,21:09:47,4418,9,,,,1780.73,0
1933100,21:10:04,21:10:04,4419,10,,,,1949.26,0
1933100,21:10:32,21:10:32,4420,11,,,,2211.74,0
1933100,21:11:13,21:11:13,2637,12,,,,2505.23,0
1933100,21:11:38,21:11:38,9565,13,,,,2718.85,0
1933100,21:12:00,21:12:00,9456,14,,,,2902.24,
1933100,21:12:43,21:12:43,2640,15,,,,3145.38,0
1933100,21:13:38,21:13:38,2641,16,,,,3422.21,0
1933100,21:14:12,21:14:12,4421,17,,,,3543.86,0
1933100,21:14:49,21:14:49,4422,18,,,,3716.4,0
1933100,21:17:00,21:17:00,10456,19,,,,4165.66,0
1933100,21:17:30,21:17:30,4424,20,,,,4282.15,0
1933100,21:18:02,21:18:02,4425,21,,,,4450.63,0
1933100,21:18:25,21:18:25,4426,22,,,,4568.65,0
1933100,21:19:22,21:19:22,4427,23,,,,4827.51,0
1933100,21:19:54,21:19:54,4428,24,,,,4989.89,0
1933100,21:20:51,21:20:51,4429,25,,,,5249.4,0
1933100,21:21:53,21:21:53,1153,26,,,,5557.72,0
1933100,21:23:00,21:23:00,9869,27,,,,5858.91,
1933100,21:24:20,21:24:20,1154,28,,,,6244.96,0
1933100,21:25:14,21:25:14,1155,29,,,,6510.55,0
1933100,21:25:46,21:25:46,1156,30,,,,6639.96,0
1933100,21:26:18,21:26:18,1157,31,,,,6789.13,0
1933100,21:27:17,21:27:17,1159,32,,,,7052.52,0
1933100,21:28:11,21:28:11,1160,33,,,,7340.45,0
1933100,21:30:33,21:30:33,3600,34,,,,7890.03,0
1933100,21:31:00,21:31:00,3601,35,,,,8012.47,
1933100,21:31:43,21:31:43,3602,36,,,,8234.93,0
1933100,21:32:22,21:32:22,3603,37,,,,8440.53,0
1933100,21:32:53,21:32:53,3604,38,,,,8606.58,0
1933100,21:33:44,21:33:44,3605,39,,,,8902.98,0
1933100,21:34:11,21:34:11,3606,40,,,,9008.37,0
1933100,21:34:47,21:34:47,3607,41,,,,9199.15,0
1933100,21:35:14,21:35:14,3608,42,,,,9310.44,0
1933100,21:35:55,21:35:55,9849,43,,,,9547.37,0
1933100,21:36:51,21:36:51,9851,44,,,,9897.31,0
1933100,21:37:41,21:37:41,3623,45,,,,10150.25,0
1933100,21:38:27,21:38:27,3624,46,,,,10308.88,0
1933100,21:39:11,21:39:11,694,47,,,,10500.92,0
1933100,21:40:00,21:40:00,9854,48,,,,10712.94,
1933100,21:41:15,21:41:15,9440,49,,,,11171.55,0
1933100,21:41:40,21:41:40,3628,50,,,,11319.83,0
1933100,21:42:25,21:42:25,3630,51,,,,11589.92,0
1933100,21:43:10,21:43:10,3631,52,,,,11826.6,0
1933100,21:44:39,21:44:39,197,53,,,,12168.18,0
1933100,21:47:00,21:47:00,10015,54,,1,,12970.52,
1933110,21:06:01,21:06:01,510,1,,,1,0,
1933110,21:06:42,21:06:42,511,2,,,,396.68,0
1933110,21:07:03,21:07:03,512,3,,,,559.12,0
1933110,21:07:35,21:07:35,513,4,,,,756.77,0
1933110,21:08:17,21:08:17,4414,5,,,,1048.43,0
1933110,21:08:32,21:08:32,4415,6,,,,1168.58,0
1933110,21:08:58,21:08:58,4416,7,,,,1424.5,0
1933110,21:09:26,21:09:26,4417,8,,,,1627.56,0
1933110,21:09:47,21:09:47,4418,9,,,,1780.73,0
1933110,21:10:04,21:10:04,4419,10,,,,1949.26,0
1933110,21:10:32,21:10:32,4420,11,,,,2211.74,0
1933110,21:11:13,21:11:13,2637,12,,,,2505.23,0
1933110,21:11:38,21:11:38,9565,13,,,,2718.85,0
1933110,21:12:00,21:12:00,9456,14,,,,2902.24,
1933110,21:12:43,21:12:43,2640,15,,,,3145.38,0
1933110,21:13:38,21:13:38,2641,16,,,,3422.21,0
1933110,21:14:12,21:14:12,4421,17,,,,3543.86,0
1933110,21:14:49,21:14:49,4422,18,,,,3716.4,0
1933110,21:17:00,21:17:00,10456,19,,,,4165.66,0
1933110,21:17:30,21:17:30,4424,20,,,,4282.15,0
1933110,21:18:02,21:18:02,4425,21,,,,4450.63,0
1933110,21:18:25,21:18:25,4426,22,,,,4568.65,0
1933110,21:19:22,21:19:22,4427,23,,,,4827.51,0
1933110,21:19:54,21:19:54,4428,24,,,,4989.89,0
1933110,21:20:51,21:20:51,4429,25,,,,5249.4,0
1933110,21:21:53,21:21:53,1153,26,,,,5557.72,0
1933110,21:23:00,21:23:00,9869,27,,,,5858.91,
1933110,21:24:20,21:24:20,1154,28,,,,6244.96,0
1933110,21:25:14,21:25:14,1155,29,,,,6510.55,0
1933110,21:25:46,21:25:46,1156,30,,,,6639.96,0
1933110,21:26:18,21:26:18,1157,31,,,,6789.13,0
1933110,21:27:17,21:27:17,1159,32,,,,7052.52,0
1933110,21:28:11,21:28:11,1160,33,,,,7340.45,0
1933110,21:30:33,21:30:33,3600,34,,,,7890.03,0
1933110,21:31:00,21:31:00,3601,35,,,,8012.47,
1933110,21:31:43,21:31:43,3602,36,,,,8234.93,0
1933110,21:32:22,21:32:22,3603,37,,,,8440.53,0
1933110,21:32:53,21:32:53,3604,38,,,,8606.58,0
1933110,21:33:44,21:33:44,3605,39,,,,8902.98,0
1933110,21:34:11,21:34:11,3606,40,,,,9008.37,0
1933110,21:34:47,21:34:47,3607,41,,,,9199.15,0
1933110,21:35:14,21:35:14,3608,42,,,,9310.44,0
1933110,21:35:55,21:35:55,9849,43,,,,9547.37,0
1933110,21:36:51,21:36:51,9851,44,,,,9897.31,0
1933110,21:37:41,21:37:41,3623,45,,,,10150.25,0
1933110,21:38:27,21:38:27,3624,46,,,,10308.88,0
1933110,21:39:11,21:39:11,694,47,,,,10500.92,0
1933110,21:40:00,21:40:00,9854,48,,,,10712.94,
1933110,21:41:15,21:41:15,9440,49,,,,11171.55,0
1933110,21:41:40,21:41:40,3628,50,,,,11319.83,0
1933110,21:42:25,21:42:25,3630,51,,,,11589.92,0
1933110,21:43:10,21:43:10,3631,52,,,,11826.6,0
1933110,21:44:39,21:44:39,197,53,,,,12168.18,0
1933110,21:47:00,21:47:00,10015,54,,1,,12970.52,
2073010,22:41:00,22:41:00,510,1,,,1,0,
2073010,22:41:41,22:41:41,511,2,,,,396.68,0
2073010,22:42:02,22:42:02,512,3,,,,559.12,0
2073010,22:42:34,22:42:34,513,4,,,,756.77,0
2073010,22:43:16,22:43:16,4414,5,,,,1048.43,0
2073010,22:43:31,22:43:31,4415,6,,,,1168.58,0
2073010,22:43:58,22:43:58,4416,7,,,,1424.5,0
2073010,22:44:25,22:44:25,4417,8,,,,1627.56,0
2073010,22:44:47,22:44:47,4418,9,,,,1780.73,0
2073010,22:45:04,22:45:04,4419,10,,,,1949.26,0
2073010,22:45:32,22:45:32,4420,11,,,,2211.74,0
2073010,22:46:13,22:46:13,2637,12,,,,2505.23,0
2073010,22:46:38,22:46:38,9565,13,,,,2718.85,0
2073010,22:47:00,22:47:00,9456,14,,,,2902.24,
2073010,22:47:43,22:47:43,2640,15,,,,3145.38,0
2073010,22:48:38,22:48:38,2641,16,,,,3422.21,0
2073010,22:49:12,22:49:12,4421,17,,,,3543.86,0
2073010,22:49:49,22:49:49,4422,18,,,,3716.4,0
2073010,22:52:00,22:52:00,10456,19,,,,4165.66,0
2073010,22:52:30,22:52:30,4424,20,,,,4282.15,0
2073010,22:53:02,22:53:02,4425,21,,,,4450.63,0
2073010,22:53:25,22:53:25,4426,22,,,,4568.65,0
2073010,22:54:22,22:54:22,4427,23,,,,4827.51,0
2073010,22:54:54,22:54:54,4428,24,,,,4989.89,0
2073010,22:55:51,22:55:51,4429,25,,,,5249.4,0
2073010,22:56:53,22:56:53,1153,26,,,,5557.72,0
2073010,22:58:00,22:58:00,9869,27,,,,5858.91,
2073010,22:59:20,22:59:20,1154,28,,,,6244.96,0
2073010,23:00:14,23:00:14,1155,29,,,,6510.55,0
2073010,23:00:46,23:00:46,1156,30,,,,6639.96,0
2073010,23:01:18,23:01:18,1157,31,,,,6789.13,0
2073010,23:02:17,23:02:17,1159,32,,,,7052.52,0
2073010,23:03:11,23:03:11,1160,33,,,,7340.45,0
2073010,23:05:33,23:05:33,3600,34,,,,7890.03,0
2073010,23:06:00,23:06:00,3601,35,,,,8012.47,
2073010,23:06:43,23:06:43,3602,36,,,,8234.93,0
2073010,23:07:22,23:07:22,3603,37,,,,8440.53,0
2073010,23:07:53,23:07:53,3604,38,,,,8606.58,0
2073010,23:08:44,23:08:44,3605,39,,,,8902.98,0
2073010,23:09:11,23:09:11,3606,40,,,,9008.37,0
2073010,23:09:47,23:09:47,3607,41,,,,9199.15,0
2073010,23:10:14,23:10:14,3608,42,,,,9310.44,0
2073010,23:10:55,23:10:55,9849,43,,,,9547.37,0
2073010,23:11:51,23:11:51,9851,44,,,,9897.31,0
2073010,23:12:41,23:12:41,3623,45,,,,10150.25,0
2073010,23:13:27,23:13:27,3624,46,,,,10308.88,0
2073010,23:14:11,23:14:11,694,47,,,,10500.92,0
2073010,23:15:00,23:15:00,9854,48,,,,10712.94,
2073010,23:16:15,23:16:15,9440,49,,,,11171.55,0
2073010,23:16:40,23:16:40,3628,50,,,,11319.83,0
2073010,23:17:25,23:17:25,3630,51,,,,11589.92,0
2073010,23:18:10,23:18:10,3631,52,,,,11826.6,0
2073010,23:19:39,23:19:39,197,53,,,,12168.18,0
2073010,23:22:00,23:22:00,10015,54,,1,,12970.52,
2073080,22:41:00,22:41:00,510,1,,,1,0,
2073080,22:41:41,22:41:41,511,2,,,,396.68,0
2073080,22:42:02,22:42:02,512,3,,,,559.12,0
2073080,22:42:34,22:42:34,513,4,,,,756.77,0
2073080,22:43:16,22:43:16,4414,5,,,,1048.43,0
2073080,22:43:31,22:43:31,4415,6,,,,1168.58,0
2073080,22:43:58,22:43:58,4416,7,,,,1424.5,0
2073080,22:44:25,22:44:25,4417,8,,,,1627.56,0
2073080,22:44:47,22:44:47,4418,9,,,,1780.73,0
2073080,22:45:04,22:45:04,4419,10,,,,1949.26,0
2073080,22:45:32,22:45:32,4420,11,,,,2211.74,0
2073080,22:46:13,22:46:13,2637,12,,,,2505.23,0
2073080,22:46:38,22:46:38,9565,13,,,,2718.85,0
2073080,22:47:00,22:47:00,9456,14,,,,2902.24,
2073080,22:47:43,22:47:43,2640,15,,,,3145.38,0
2073080,22:48:38,22:48:38,2641,16,,,,3422.21,0
2073080,22:49:12,22:49:12,4421,17,,,,3543.86,0
2073080,22:49:49,22:49:49,4422,18,,,,3716.4,0
2073080,22:52:00,22:52:00,10456,19,,,,4165.66,0
2073080,22:52:30,22:52:30,4424,20,,,,4282.15,0
2073080,22:53:02,22:53:02,4425,21,,,,4450.63,0
2073080,22:53:25,22:53:25,4426,22,,,,4568.65,0
2073080,22:54:22,22:54:22,4427,23,,,,4827.51,0
2073080,22:54:54,22:54:54,4428,24,,,,4989.89,0
2073080,22:55:51,22:55:51,4429,25,,,,5249.4,0
2073080,22:56:53,22:56:53,1153,26,,,,5557.72,0
2073080,22:58:00,22:58:00,9869,27,,,,5858.91,
2073080,22:59:20,22:59:20,1154,28,,,,6244.96,0
2073080,23:00:14,23:00:14,1155,29,,,,6510.55,0
2073080,23:00:46,23:00:46,1156,30,,,,6639.96,0
2073080,23:01:18,23:01:18,1157,31,,,,6789.13,0
2073080,23:02:17,23:02:17,1159,32,,,,7052.52,0
2073080,23:03:11,23:03:11,1160,33,,,,7340.45,0
2073080,23:05:33,23:05:33,3600,34,,,,7890.03,0
2073080,23:06:00,23:06:00,3601,35,,,,8012.47,
2073080,23:06:43,23:06:43,3602,36,,,,8234.93,0
2073080,23:07:22,23:07:22,3603,37,,,,8440.53,0
2073080,23:07:53,23:07:53,3604,38,,,,8606.58,0
2073080,23:08:44,23:08:44,3605,39,,,,8902.98,0
2073080,23:09:11,23:09:11,3606,40,,,,9008.37,0
2073080,23:09:47,23:09:47,3607,41,,,,9199.15,0
2073080,23:10:14,23:10:14,3608,42,,,,9310.44,0
2073080,23:10:55,23:10:55,9849,43,,,,9547.37,0
2073080,23:11:51,23:11:51,9851,44,,,,9897.31,0
2073080,23:12:41,23:12:41,3623,45,,,,10150.25,0
2073080,23:13:27,23:13:27,3624,46,,,,10308.88,0
2073080,23:14:11,23:14:11,694,47,,,,10500.92,0
2073080,23:15:00,23:15:00,9854,48,,,,10712.94,
2073080,23:16:15,23:16:15,9440,49,,,,11171.55,0
2073080,23:16:40,23:16:40,3628,50,,,,11319.83,0
2073080,23:17:25,23:17:25,3630,51,,,,11589.92,0
2073080,23:18:10,23:18:10,3631,52,,,,11826.6,0
2073080,23:19:39,23:19:39,197,53,,,,12168.18,0
2073080,23:22:00,23:22:00,10015,54,,1,,12970.52,
2073100,22:41:00,22:41:00,510,1,,,1,0,
2073100,22:41:41,22:41:41,511,2,,,,396.68,0
2073100,22:42:02,22:42:02,512,3,,,,559.12,0
2073100,22:42:34,22:42:34,513,4,,,,756.77,0
2073100,22:43:16,22:43:16,4414,5,,,,1048.43,0
2073100,22:43:31,22:43:31,4415,6,,,,1168.58,0
2073100,22:43:58,22:43:58,4416,7,,,,1424.5,0
2073100,22:44:25,22:44:25,4417,8,,,,1627.56,0
2073100,22:44:47,22:44:47,4418,9,,,,1780.73,0
2073100,22:45:04,22:45:04,4419,10,,,,1949.26,0
2073100,22:45:32,22:45:32,4420,11,,,,2211.74,0
2073100,22:46:13,22:46:13,2637,12,,,,2505.23,0
2073100,22:46:38,22:46:38,9565,13,,,,2718.85,0
2073100,22:47:00,22:47:00,9456,14,,,,2902.24,
2073100,22:47:43,22:47:43,2640,15,,,,3145.38,0
2073100,22:48:38,22:48:38,2641,16,,,,3422.21,0
2073100,22:49:12,22:49:12,4421,17,,,,3543.86,0
2073100,22:49:49,22:49:49,4422,18,,,,3716.4,0
2073100,22:52:00,22:52:00,10456,19,,,,4165.66,0
2073100,22:52:30,22:52:30,4424,20,,,,4282.15,0
2073100,22:53:02,22:53:02,4425,21,,,,4450.63,0
2073100,22:53:25,22:53:25,4426,22,,,,4568.65,0
2073100,22:54:22,22:54:22,4427,23,,,,4827.51,0
2073100,22:54:54,22:54:54,4428,24,,,,4989.89,0
2073100,22:55:51,22:55:51,4429,25,,,,5249.4,0
2073100,22:56:53,22:56:53,1153,26,,,,5557.72,0
2073100,22:58:00,22:58:00,9869,27,,,,5858.91,
2073100,22:59:20,22:59:20,1154,28,,,,6244.96,0
2073100,23:00:14,23:00:14,1155,29,,,,6510.55,0
2073100,23:00:46,23:00:46,1156,30,,,,6639.96,0
2073100,23:01:18,23:01:18,1157,31,,,,6789.13,0
2073100,23:02:17,23:02:17,1159,32,,,,7052.52,0
2073100,23:03:11,23:03:11,1160,33,,,,7340.45,0
2073100,23:05:33,23:05:33,3600,34,,,,7890.03,0
2073100,23:06:00,23:06:00,3601,35,,,,8012.47,
2073100,23:06:43,23:06:43,3602,36,,,,8234.93,0
2073100,23:07:22,23:07:22,3603,37,,,,8440.53,0
2073100,23:07:53,23:07:53,3604,38,,,,8606.58,0
2073100,23:08:44,23:08:44,3605,39,,,,8902.98,0
2073100,23:09:11,23:09:11,3606,40,,,,9008.37,0
2073100,23:09:47,23:09:47,3607,41,,,,9199.15,0
2073100,23:10:14,23:10:14,3608,42,,,,9310.44,0
2073100,23:10:55,23:10:55,9849,43,,,,9547.37,0
2073100,23:11:51,23:11:51,9851,44,,,,9897.31,0
2073100,23:12:41,23:12:41,3623,45,,,,10150.25,0
2073100,23:13:27,23:13:27,3624,46,,,,10308.88,0
2073100,23:14:11,23:14:11,694,47,,,,10500.92,0
2073100,23:15:00,23:15:00,9854,48,,,,10712.94,
2073100,23:16:15,23:16:15,9440,49,,,,11171.55,0
2073100,23:16:40,23:16:40,3628,50,,,,11319.83,0
2073100,23:17:25,23:17:25,3630,51,,,,11589.92,0
2073100,23:18:10,23:18:10,3631,52,,,,11826.6,0
2073100,23:19:39,23:19:39,197,53,,,,12168.18,0
2073100,23:22:00,23:22:00,10015,54,,1,,12970.52,
2073110,22:41:00,22:41:00,510,1,,,1,0,
2073110,22:41:41,22:41:41,511,2,,,,396.68,0
2073110,22:42:02,22:42:02,512,3,,,,559.12,0
2073110,22:42:34,22:42:34,513,4,,,,756.77,0
2073110,22:43:16,22:43:16,4414,5,,,,1048.43,0
2073110,22:43:31,22:43:31,4415,6,,,,1168.58,0
2073110,22:43:58,22:43:58,4416,7,,,,1424.5,0
2073110,22:44:25,22:44:25,4417,8,,,,1627.56,0
2073110,22:44:47,22:44:47,4418,9,,,,1780.73,0
2073110,22:45:04,22:45:04,4419,10,,,,1949.26,0
2073110,22:45:32,22:45:32,4420,11,,,,2211.74,0
2073110,22:46:13,22:46:13,2637,12,,,,2505.23,0
2073110,22:46:38,22:46:38,9565,13,,,,2718.85,0
2073110,22:47:00,22:47:00,9456,14,,,,2902.24,
2073110,22:47:43,22:47:43,2640,15,,,,3145.38,0
2073110,22:48:38,22:48:38,2641,16,,,,3422.21,0
2073110,22:49:12,22:49:12,4421,17,,,,3543.86,0
2073110,22:49:49,22:49:49,4422,18,,,,3716.4,0
2073110,22:52:00,22:52:00,10456,19,,,,4165.66,0
2073110,22:52:30,22:52:30,4424,20,,,,4282.15,0
2073110,22:53:02,22:53:02,4425,21,,,,4450.63,0
2073110,22:53:25,22:53:25,4426,22,,,,4568.65,0
2073110,22:54:22,22:54:22,4427,23,,,,4827.51,0
2073110,22:54:54,22:54:54,4428,24,,,,4989.89,0
2073110,22:55:51,22:55:51,4429,25,,,,5249.4,0
2073110,22:56:53,22:56:53,1153,26,,,,5557.72,0
2073110,22:58:00,22:58:00,9869,27,,,,5858.91,
2073110,22:59:20,22:59:20,1154,28,,,,6244.96,0
2073110,23:00:14,23:00:14,1155,29,,,,6510.55,0
2073110,23:00:46,23:00:46,1156,30,,,,6639.96,0
2073110,23:01:18,23:01:18,1157,31,,,,6789.13,0
2073110,23:02:17,23:02:17,1159,32,,,,7052.52,0
2073110,23:03:11,23:03:11,1160,33,,,,7340.45,0
2073110,23:05:33,23:05:33,3600,34,,,,7890.03,0
2073110,23:06:00,23:06:00,3601,35,,,,8012.47,
2073110,23:06:43,23:06:43,3602,36,,,,8234.93,0
2073110,23:07:22,23:07:22,3603,37,,,,8440.53,0
2073110,23:07:53,23:07:53,3604,38,,,,8606.58,0
2073110,23:08:44,23:08:44,3605,39,,,,8902.98,0
2073110,23:09:11,23:09:11,3606,40,,,,9008.37,0
2073110,23:09:47,23:09:47,3607,41,,,,9199.15,0
2073110,23:10:14,23:10:14,3608,42,,,,9310.44,0
2073110,23:10:55,23:10:55,9849,43,,,,9547.37,0
2073110,23:11:51,23:11:51,9851,44,,,,9897.31,0
2073110,23:12:41,23:12:41,3623,45,,,,10150.25,0
2073110,23:13:27,23:13:27,3624,46,,,,10308.88,0
2073110,23:14:11,23:14:11,694,47,,,,10500.92,0
2073110,23:15:00,23:15:00,9854,48,,,,10712.94,
2073110,23:16:15,23:16:15,9440,49,,,,11171.55,0
2073110,23:16:40,23:16:40,3628,50,,,,11319.83,0
2073110,23:17:25,23:17:25,3630,51,,,,11589.92,0
2073110,23:18:10,23:18:10,3631,52,,,,11826.6,0
2073110,23:19:39,23:19:39,197,53,,,,12168.18,0
2073110,23:22:00,23:22:00,10015,54,,1,,12970.52,
2516070,18:25:00,18:25:00,510,1,,,1,0,
2516070,18:25:48,18:25:48,511,2,,,,396.68,0
2516070,18:26:12,18:26:12,512,3,,,,559.12,0
2516070,18:26:50,18:26:50,513,4,,,,756.77,0
2516070,18:27:39,18:27:39,4414,5,,,,1048.43,0
2516070,18:27:56,18:27:56,4415,6,,,,1168.58,0
2516070,18:28:27,18:28:27,4416,7,,,,1424.5,0
2516070,18:29:00,18:29:00,4417,8,,,,1627.56,0
2516070,18:29:25,18:29:25,4418,9,,,,1780.73,0
2516070,18:29:45,18:29:45,4419,10,,,,1949.26,0
2516070,18:30:17,18:30:17,4420,11,,,,2211.74,0
2516070,18:31:05,18:31:05,2637,12,,,,2505.23,0
2516070,18:31:35,18:31:35,9565,13,,,,2718.85,0
2516070,18:32:00,18:32:00,9456,14,,,,2902.24,
2516070,18:32:47,18:32:47,2640,15,,,,3145.38,0
2516070,18:33:47,18:33:47,2641,16,,,,3422.21,0
2516070,18:34:25,18:34:25,4421,17,,,,3543.86,0
2516070,18:35:05,18:35:05,4422,18,,,,3716.4,0
2516070,18:37:27,18:37:27,10456,19,,,,4165.66,0
2516070,18:38:00,18:38:00,4424,20,,,,4282.15,0
2516070,18:38:35,18:38:35,4425,21,,,,4450.63,0
2516070,18:39:00,18:39:00,4426,22,,,,4568.65,0
2516070,18:40:02,18:40:02,4427,23,,,,4827.51,0
2516070,18:40:37,18:40:37,4428,24,,,,4989.89,0
2516070,18:41:40,18:41:40,4429,25,,,,5249.4,0
2516070,18:42:47,18:42:47,1153,26,,,,5557.72,0
2516070,18:44:00,18:44:00,9869,27,,,,5858.91,
2516070,18:45:40,18:45:40,1154,28,,,,6244.96,0
2516070,18:46:47,18:46:47,1155,29,,,,6510.55,0
2516070,18:47:27,18:47:27,1156,30,,,,6639.96,0
2516070,18:48:08,18:48:08,1157,31,,,,6789.13,0
2516070,18:49:21,18:49:21,1159,32,,,,7052.52,0
2516070,18:50:28,18:50:28,1160,33,,,,7340.45,0
2516070,18:53:26,18:53:26,3600,34,,,,7890.03,0
2516070,18:54:00,18:54:00,3601,35,,,,8012.47,
2516070,18:54:48,18:54:48,3602,36,,,,8234.93,0
2516070,18:55:31,18:55:31,3603,37,,,,8440.53,0
2516070,18:56:06,18:56:06,3604,38,,,,8606.58,0
2516070,18:57:02,18:57:02,3605,39,,,,8902.98,0
2516070,18:57:32,18:57:32,3606,40,,,,9008.37,0
2516070,18:58:12,18:58:12,3607,41,,,,9199.15,0
2516070,18:58:42,18:58:42,3608,42,,,,9310.44,0
2516070,18:59:28,18:59:28,9849,43,,,,9547.37,0
2516070,19:00:30,19:00:30,9851,44,,,,9897.31,0
2516070,19:01:26,19:01:26,3623,45,,,,10150.25,0
2516070,19:02:17,19:02:17,3624,46,,,,10308.88,0
2516070,19:03:06,19:03:06,694,47,,,,10500.92,0
2516070,19:04:00,19:04:00,9854,48,,,,10712.94,
2516070,19:05:25,19:05:25,9440,49,,,,11171.55,0
2516070,19:05:55,19:05:55,3628,50,,,,11319.83,0
2516070,19:06:46,19:06:46,3630,51,,,,11589.92,0
2516070,19:07:37,19:07:37,3631,52,,,,11826.6,0
2516070,19:09:19,19:09:19,197,53,,,,12168.18,0
2516070,19:12:00,19:12:00,10015,54,,1,,12970.52,
2516090,18:25:00,18:25:00,510,1,,,1,0,
2516090,18:25:48,18:25:48,511,2,,,,396.68,0
2516090,18:26:12,18:26:12,512,3,,,,559.12,0
2516090,18:26:50,18:26:50,513,4,,,,756.77,0
2516090,18:27:39,18:27:39,4414,5,,,,1048.43,0
2516090,18:27:56,18:27:56,4415,6,,,,1168.58,0
2516090,18:28:27,18:28:27,4416,7,,,,1424.5,0
2516090,18:29:00,18:29:00,4417,8,,,,1627.56,0
2516090,18:29:25,18:29:25,4418,9,,,,1780.73,0
2516090,18:29:45,18:29:45,4419,10,,,,1949.26,0
2516090,18:30:17,18:30:17,4420,11,,,,2211.74,0
2516090,18:31:05,18:31:05,2637,12,,,,2505.23,0
2516090,18:31:35,18:31:35,9565,13,,,,2718.85,0
2516090,18:32:00,18:32:00,9456,14,,,,2902.24,
2516090,18:32:47,18:32:47,2640,15,,,,3145.38,0
2516090,18:33:47,18:33:47,2641,16,,,,3422.21,0
2516090,18:34:25,18:34:25,4421,17,,,,3543.86,0
2516090,18:35:05,18:35:05,4422,18,,,,3716.4,0
2516090,18:37:27,18:37:27,10456,19,,,,4165.66,0
2516090,18:38:00,18:38:00,4424,20,,,,4282.15,0
2516090,18:38:35,18:38:35,4425,21,,,,4450.63,0
2516090,18:39:00,18:39:00,4426,22,,,,4568.65,0
2516090,18:40:02,18:40:02,4427,23,,,,4827.51,0
2516090,18:40:37,18:40:37,4428,24,,,,4989.89,0
2516090,18:41:40,18:41:40,4429,25,,,,5249.4,0
2516090,18:42:47,18:42:47,1153,26,,,,5557.72,0
2516090,18:44:00,18:44:00,9869,27,,,,5858.91,
2516090,18:45:40,18:45:40,1154,28,,,,6244.96,0
2516090,18:46:47,18:46:47,1155,29,,,,6510.55,0
2516090,18:47:27,18:47:27,1156,30,,,,6639.96,0
2516090,18:48:08,18:48:08,1157,31,,,,6789.13,0
2516090,18:49:21,18:49:21,1159,32,,,,7052.52,0
2516090,18:50:28,18:50:28,1160,33,,,,7340.45,0
2516090,18:53:26,18:53:26,3600,34,,,,7890.03,0
2516090,18:54:00,18:54:00,3601,35,,,,8012.47,
2516090,18:54:48,18:54:48,3602,36,,,,8234.93,0
2516090,18:55:31,18:55:31,3603,37,,,,8440.53,0
2516090,18:56:06,18:56:06,3604,38,,,,8606.58,0
2516090,18:57:02,18:57:02,3605,39,,,,8902.98,0
2516090,18:57:32,18:57:32,3606,40,,,,9008.37,0
2516090,18:58:12,18:58:12,3607,41,,,,9199.15,0
2516090,18:58:42,18:58:42,3608,42,,,,9310.44,0
2516090,18:59:28,18:59:28,9849,43,,,,9547.37,0
2516090,19:00:30,19:00:30,9851,44,,,,9897.31,0
2516090,19:01:26,19:01:26,3623,45,,,,10150.25,0
2516090,19:02:17,19:02:17,3624,46,,,,10308.88,0
2516090,19:03:06,19:03:06,694,47,,,,10500.92,0
2516090,19:04:00,19:04:00,9854,48,,,,10712.94,
2516090,19:05:25,19:05:25,9440,49,,,,11171.55,0
2516090,19:05:55,19:05:55,3628,50,,,,11319.83,0
2516090,19:06:46,19:06:46,3630,51,,,,11589.92,0
2516090,19:07:37,19:07:37,3631,52,,,,11826.6,0
2516090,19:09:19,19:09:19,197,53,,,,12168.18,0
2516090,19:12:00,19:12:00,10015,54,,1,,12970.52,
2518020,18:46:01,18:46:01,510,1,,,1,0,
2518020,18:46:55,18:46:55,511,2,,,,396.68,0
2518020,18:47:24,18:47:24,512,3,,,,559.12,0
2518020,18:48:06,18:48:06,513,4,,,,756.77,0
2518020,18:49:03,18:49:03,4414,5,,,,1048.43,0
2518020,18:49:22,18:49:22,4415,6,,,,1168.58,0
2518020,18:49:57,18:49:57,4416,7,,,,1424.5,0
2518020,18:50:34,18:50:34,4417,8,,,,1627.56,0
2518020,18:51:03,18:51:03,4418,9,,,,1780.73,0
2518020,18:51:26,18:51:26,4419,10,,,,1949.26,0
2518020,18:52:03,18:52:03,4420,11,,,,2211.74,0
2518020,18:52:58,18:52:58,2637,12,,,,2505.23,0
2518020,18:53:31,18:53:31,9565,13,,,,2718.85,0
2518020,18:54:00,18:54:00,9456,14,,,,2902.24,
2518020,18:54:55,18:54:55,2640,15,,,,3145.38,0
2518020,18:56:05,18:56:05,2641,16,,,,3422.21,0
2518020,18:56:49,18:56:49,4421,17,,,,3543.86,0
2518020,18:57:35,18:57:35,4422,18,,,,3716.4,0
2518020,19:00:22,19:00:22,10456,19,,,,4165.66,0
2518020,19:01:00,19:01:00,4424,20,,,,4282.15,0
2518020,19:01:40,19:01:40,4425,21,,,,4450.63,0
2518020,19:02:10,19:02:10,4426,22,,,,4568.65,0
2518020,19:03:22,19:03:22,4427,23,,,,4827.51,0
2518020,19:04:03,19:04:03,4428,24,,,,4989.89,0
2518020,19:05:16,19:05:16,4429,25,,,,5249.4,0
2518020,19:06:35,19:06:35,1153,26,,,,5557.72,0
2518020,19:08:00,19:08:00,9869,27,,,,5858.91,
2518020,19:09:30,19:09:30,1154,28,,,,6244.96,0
2518020,19:10:30,19:10:30,1155,29,,,,6510.55,0
2518020,19:11:07,19:11:07,1156,30,,,,6639.96,0
2518020,19:11:43,19:11:43,1157,31,,,,6789.13,0
2518020,19:12:49,19:12:49,1159,32,,,,7052.52,0
2518020,19:13:49,19:13:49,1160,33,,,,7340.45,0
2518020,19:16:29,19:16:29,3600,34,,,,7890.03,0
2518020,19:17:00,19:17:00,3601,35,,,,8012.47,
2518020,19:17:24,19:17:24,3602,36,,,,8234.93,0
2518020,19:17:45,19:17:45,3603,37,,,,8440.53,0
2518020,19:18:03,19:18:03,3604,38,,,,8606.58,0
2518020,19:18:31,19:18:31,3605,39,,,,8902.98,0
2518020,19:18:46,19:18:46,3606,40,,,,9008.37,0
2518020,19:19:06,19:19:06,3607,41,,,,9199.15,0
2518020,19:19:21,19:19:21,3608,42,,,,9310.44,0
2518020,19:19:44,19:19:44,9849,43,,,,9547.37,0
2518020,19:20:15,19:20:15,9851,44,,,,9897.31,0
2518020,19:20:43,19:20:43,3623,45,,,,10150.25,0
2518020,19:21:08,19:21:08,3624,46,,,,10308.88,0
2518020,19:21:33,19:21:33,694,47,,,,10500.92,0
2518020,19:22:00,19:22:00,9854,48,,,,10712.94,
2518020,19:23:36,19:23:36,9440,49,,,,11171.55,0
2518020,19:24:09,19:24:09,3628,50,,,,11319.83,0
2518020,19:25:07,19:25:07,3630,51,,,,11589.92,0
2518020,19:26:04,19:26:04,3631,52,,,,11826.6,0
2518020,19:27:58,19:27:58,197,53,,,,12168.18,0
2518020,19:31:00,19:31:00,10015,54,,1,,12970.52,
2518030,18:46:01,18:46:01,510,1,,,1,0,
2518030,18:46:55,18:46:55,511,2,,,,396.68,0
2518030,18:47:24,18:47:24,512,3,,,,559.12,0
2518030,18:48:06,18:48:06,513,4,,,,756.77,0
2518030,18:49:03,18:49:03,4414,5,,,,1048.43,0
2518030,18:49:22,18:49:22,4415,6,,,,1168.58,0
2518030,18:49:57,18:49:57,4416,7,,,,1424.5,0
2518030,18:50:34,18:50:34,4417,8,,,,1627.56,0
2518030,18:51:03,18:51:03,4418,9,,,,1780.73,0
2518030,18:51:26,18:51:26,4419,10,,,,1949.26,0
2518030,18:52:03,18:52:03,4420,11,,,,2211.74,0
2518030,18:52:58,18:52:58,2637,12,,,,2505.23,0
2518030,18:53:31,18:53:31,9565,13,,,,2718.85,0
2518030,18:54:00,18:54:00,9456,14,,,,2902.24,
2518030,18:54:55,18:54:55,2640,15,,,,3145.38,0
2518030,18:56:05,18:56:05,2641,16,,,,3422.21,0
2518030,18:56:49,18:56:49,4421,17,,,,3543.86,0
2518030,18:57:35,18:57:35,4422,18,,,,3716.4,0
2518030,19:00:22,19:00:22,10456,19,,,,4165.66,0
2518030,19:01:00,19:01:00,4424,20,,,,4282.15,0
2518030,19:01:40,19:01:40,4425,21,,,,4450.63,0
2518030,19:02:10,19:02:10,4426,22,,,,4568.65,0
2518030,19:03:22,19:03:22,4427,23,,,,4827.51,0
2518030,19:04:03,19:04:03,4428,24,,,,4989.89,0
2518030,19:05:16,19:05:16,4429,25,,,,5249.4,0
2518030,19:06:35,19:06:35,1153,26,,,,5557.72,0
2518030,19:08:00,19:08:00,9869,27,,,,5858.91,
2518030,19:09:30,19:09:30,1154,28,,,,6244.96,0
2518030,19:10:30,19:10:30,1155,29,,,,6510.55,0
2518030,19:11:07,19:11:07,1156,30,,,,6639.96,0
2518030,19:11:43,19:11:43,1157,31,,,,6789.13,0
2518030,19:12:49,19:12:49,1159,32,,,,7052.52,0
2518030,19:13:49,19:13:49,1160,33,,,,7340.45,0
2518030,19:16:29,19:16:29,3600,34,,,,7890.03,0
2518030,19:17:00,19:17:00,3601,35,,,,8012.47,
2518030,19:17:24,19:17:24,3602,36,,,,8234.93,0
2518030,19:17:45,19:17:45,3603,37,,,,8440.53,0
2518030,19:18:03,19:18:03,3604,38,,,,8606.58,0
2518030,19:18:31,19:18:31,3605,39,,,,8902.98,0
2518030,19:18:46,19:18:46,3606,40,,,,9008.37,0
2518030,19:19:06,19:19:06,3607,41,,,,9199.15,0
2518030,19:19:21,19:19:21,3608,42,,,,9310.44,0
2518030,19:19:44,19:19:44,9849,43,,,,9547.37,0
2518030,19:20:15,19:20:15,9851,44,,,,9897.31,0
2518030,19:20:43,19:20:43,3623,45,,,,10150.25,0
2518030,19:21:08,19:21:08,3624,46,,,,10308.88,0
2518030,19:21:33,19:21:33,694,47,,,,10500.92,0
2518030,19:22:00,19:22:00,9854,48,,,,10712.94,
2518030,19:23:36,19:23:36,9440,49,,,,11171.55,0
2518030,19:24:09,19:24:09,3628,50,,,,11319.83,0
2518030,19:25:07,19:25:07,3630,51,,,,11589.92,0
2518030,19:26:04,19:26:04,3631,52,,,,11826.6,0
2518030,19:27:58,19:27:58,197,53,,,,12168.18,0
2518030,19:31:00,19:31:00,10015,54,,1,,12970.52,
2518040,18:46:01,18:46:01,510,1,,,1,0,
2518040,18:46:55,18:46:55,511,2,,,,396.68,0
2518040,18:47:24,18:47:24,512,3,,,,559.12,0
2518040,18:48:06,18:48:06,513,4,,,,756.77,0
2518040,18:49:03,18:49:03,4414,5,,,,1048.43,0
2518040,18:49:22,18:49:22,4415,6,,,,1168.58,0
2518040,18:49:57,18:49:57,4416,7,,,,1424.5,0
2518040,18:50:34,18:50:34,4417,8,,,,1627.56,0
2518040,18:51:03,18:51:03,4418,9,,,,1780.73,0
2518040,18:51:26,18:51:26,4419,10,,,,1949.26,0
2518040,18:52:03,18:52:03,4420,11,,,,2211.74,0
2518040,18:52:58,18:52:58,2637,12,,,,2505.23,0
2518040,18:53:31,18:53:31,9565,13,,,,2718.85,0
2518040,18:54:00,18:54:00,9456,14,,,,2902.24,
2518040,18:54:55,18:54:55,2640,15,,,,3145.38,0
2518040,18:56:05,18:56:05,2641,16,,,,3422.21,0
2518040,18:56:49,18:56:49,4421,17,,,,3543.86,0
2518040,18:57:35,18:57:35,4422,18,,,,3716.4,0
2518040,19:00:22,19:00:22,10456,19,,,,4165.66,0
2518040,19:01:00,19:01:00,4424,20,,,,4282.15,0
2518040,19:01:40,19:01:40,4425,21,,,,4450.63,0
2518040,19:02:10,19:02:10,4426,22,,,,4568.65,0
2518040,19:03:22,19:03:22,4427,23,,,,4827.51,0
2518040,19:04:03,19:04:03,4428,24,,,,4989.89,0
2518040,19:05:16,19:05:16,4429,25,,,,5249.4,0
2518040,19:06:35,19:06:35,1153,26,,,,5557.72,0
2518040,19:08:00,19:08:00,9869,27,,,,5858.91,
2518040,19:09:30,19:09:30,1154,28,,,,6244.96,0
2518040,19:10:30,19:10:30,1155,29,,,,6510.55,0
2518040,19:11:07,19:11:07,1156,30,,,,6639.96,0
2518040,19:11:43,19:11:43,1157,31,,,,6789.13,0
2518040,19:12:49,19:12:49,1159,32,,,,7052.52,0
2518040,19:13:49,19:13:49,1160,33,,,,7340.45,0
2518040,19:16:29,19:16:29,3600,34,,,,7890.03,0
2518040,19:17:00,19:17:00,3601,35,,,,8012.47,
2518040,19:17:24,19:17:24,3602,36,,,,8234.93,0
2518040,19:17:45,19:17:45,3603,37,,,,8440.53,0
2518040,19:18:03,19:18:03,3604,38,,,,8606.58,0
2518040,19:18:31,19:18:31,3605,39,,,,8902.98,0
2518040,19:18:46,19:18:46,3606,40,,,,9008.37,0
2518040,19:19:06,19:19:06,3607,41,,,,9199.15,0
2518040,19:19:21,19:19:21,3608,42,,,,9310.44,0
2518040,19:19:44,19:19:44,9849,43,,,,9547.37,0
2518040,19:20:15,19:20:15,9851,44,,,,9897.31,0
2518040,19:20:43,19:20:43,3623,45,,,,10150.25,0
2518040,19:21:08,19:21:08,3624,46,,,,10308.88,0
2518040,19:21:33,19:21:33,694,47,,,,10500.92,0
2518040,19:22:00,19:22:00,9854,48,,,,10712.94,
2518040,19:23:36,19:23:36,9440,49,,,,11171.55,0
2518040,19:24:09,19:24:09,3628,50,,,,11319.83,0
2518040,19:25:07,19:25:07,3630,51,,,,11589.92,0
2518040,19:26:04,19:26:04,3631,52,,,,11826.6,0
2518040,19:27:58,19:27:58,197,53,,,,12168.18,0
2518040,19:31:00,19:31:00,10015,54,,1,,12970.52,
2518050,18:46:01,18:46:01,510,1,,,1,0,
2518050,18:46:55,18:46:55,511,2,,,,396.68,0
2518050,18:47:24,18:47:24,512,3,,,,559.12,0
2518050,18:48:06,18:48:06,513,4,,,,756.77,0
2518050,18:49:03,18:49:03,4414,5,,,,1048.43,0
2518050,18:49:22,18:49:22,4415,6,,,,1168.58,0
2518050,18:49:57,18:49:57,4416,7,,,,1424.5,0
2518050,18:50:34,18:50:34,4417,8,,,,1627.56,0
2518050,18:51:03,18:51:03,4418,9,,,,1780.73,0
2518050,18:51:26,18:51:26,4419,10,,,,1949.26,0
2518050,18:52:03,18:52:03,4420,11,,,,2211.74,0
2518050,18:52:58,18:52:58,2637,12,,,,2505.23,0
2518050,18:53:31,18:53:31,9565,13,,,,2718.85,0
2518050,18:54:00,18:54:00,9456,14,,,,2902.24,
2518050,18:54:55,18:54:55,2640,15,,,,3145.38,0
2518050,18:56:05,18:56:05,2641,16,,,,3422.21,0
2518050,18:56:49,18:56:49,4421,17,,,,3543.86,0
2518050,18:57:35,18:57:35,4422,18,,,,3716.4,0
2518050,19:00:22,19:00:22,10456,19,,,,4165.66,0
2518050,19:01:00,19:01:00,4424,20,,,,4282.15,0
2518050,19:01:40,19:01:40,4425,21,,,,4450.63,0
2518050,19:02:10,19:02:10,4426,22,,,,4568.65,0
2518050,19:03:22,19:03:22,4427,23,,,,4827.51,0
2518050,19:04:03,19:04:03,4428,24,,,,4989.89,0
2518050,19:05:16,19:05:16,4429,25,,,,5249.4,0
2518050,19:06:35,19:06:35,1153,26,,,,5557.72,0
2518050,19:08:00,19:08:00,9869,27,,,,5858.91,
2518050,19:09:30,19:09:30,1154,28,,,,6244.96,0
2518050,19:10:30,19:10:30,1155,29,,,,6510.55,0
2518050,19:11:07,19:11:07,1156,30,,,,6639.96,0
2518050,19:11:43,19:11:43,1157,31,,,,6789.13,0
2518050,19:12:49,19:12:49,1159,32,,,,7052.52,0
2518050,19:13:49,19:13:49,1160,33,,,,7340.45,0
2518050,19:16:29,19:16:29,3600,34,,,,7890.03,0
2518050,19:17:00,19:17:00,3601,35,,,,8012.47,
2518050,19:17:24,19:17:24,3602,36,,,,8234.93,0
2518050,19:17:45,19:17:45,3603,37,,,,8440.53,0
2518050,19:18:03,19:18:03,3604,38,,,,8606.58,0
2518050,19:18:31,19:18:31,3605,39,,,,8902.98,0
2518050,19:18:46,19:18:46,3606,40,,,,9008.37,0
2518050,19:19:06,19:19:06,3607,41,,,,9199.15,0
2518050,19:19:21,19:19:21,3608,42,,,,9310.44,0
2518050,19:19:44,19:19:44,9849,43,,,,9547.37,0
2518050,19:20:15,19:20:15,9851,44,,,,9897.31,0
2518050,19:20:43,19:20:43,3623,45,,,,10150.25,0
2518050,19:21:08,19:21:08,3624,46,,,,10308.88,0
2518050,19:21:33,19:21:33,694,47,,,,10500.92,0
2518050,19:22:00,19:22:00,9854,48,,,,10712.94,
2518050,19:23:36,19:23:36,9440,49,,,,11171.55,0
2518050,19:24:09,19:24:09,3628,50,,,,11319.83,0
2518050,19:25:07,19:25:07,3630,51,,,,11589.92,0
2518050,19:26:04,19:26:04,3631,52,,,,11826.6,0
2518050,19:27:58,19:27:58,197,53,,,,12168.18,0
2518050,19:31:00,19:31:00,10015,54,,1,,12970.52,
2518060,18:46:01,18:46:01,510,1,,,1,0,
2518060,18:46:55,18:46:55,511,2,,,,396.68,0
2518060,18:47:24,18:47:24,512,3,,,,559.12,0
2518060,18:48:06,18:48:06,513,4,,,,756.77,0
2518060,18:49:03,18:49:03,4414,5,,,,1048.43,0
2518060,18:49:22,18:49:22,4415,6,,,,1168.58,0
2518060,18:49:57,18:49:57,4416,7,,,,1424.5,0
2518060,18:50:34,18:50:34,4417,8,,,,1627.56,0
2518060,18:51:03,18:51:03,4418,9,,,,1780.73,0
2518060,18:51:26,18:51:26,4419,10,,,,1949.26,0
2518060,18:52:03,18:52:03,4420,11,,,,2211.74,0
2518060,18:52:58,18:52:58,2637,12,,,,2505.23,0
2518060,18:53:31,18:53:31,9565,13,,,,2718.85,0
2518060,18:54:00,18:54:00,9456,14,,,,2902.24,
2518060,18:54:55,18:54:55,2640,15,,,,3145.38,0
2518060,18:56:05,18:56:05,2641,16,,,,3422.21,0
2518060,18:56:49,18:56:49,4421,17,,,,3543.86,0
2518060,18:57:35,18:57:35,4422,18,,,,3716.4,0
2518060,19:00:22,19:00:22,10456,19,,,,4165.66,0
2518060,19:01:00,19:01:00,4424,20,,,,4282.15,0
2518060,19:01:40,19:01:40,4425,21,,,,4450.63,0
2518060,19:02:10,19:02:10,4426,22,,,,4568.65,0
2518060,19:03:22,19:03:22,4427,23,,,,4827.51,0
2518060,19:04:03,19:04:03,4428,24,,,,4989.89,0
2518060,19:05:16,19:05:16,4429,25,,,,5249.4,0
2518060,19:06:35,19:06:35,1153,26,,,,5557.72,0
2518060,19:08:00,19:08:00,9869,27,,,,5858.91,
2518060,19:09:30,19:09:30,1154,28,,,,6244.96,0
2518060,19:10:30,19:10:30,1155,29,,,,6510.55,0
2518060,19:11:07,19:11:07,1156,30,,,,6639.96,0
2518060,19:11:43,19:11:43,1157,31,,,,6789.13,0
2518060,19:12:49,19:12:49,1159,32,,,,7052.52,0
2518060,19:13:49,19:13:49,1160,33,,,,7340.45,0
2518060,19:16:29,19:16:29,3600,34,,,,7890.03,0
2518060,19:17:00,19:17:00,3601,35,,,,8012.47,
2518060,19:17:24,19:17:24,3602,36,,,,8234.93,0
2518060,19:17:45,19:17:45,3603,37,,,,8440.53,0
2518060,19:18:03,19:18:03,3604,38,,,,8606.58,0
2518060,19:18:31,19:18:31,3605,39,,,,8902.98,0
2518060,19:18:46,19:18:46,3606,40,,,,9008.37,0
2518060,19:19:06,19:19:06,3607,41,,,,9199.15,0
2518060,19:19:21,19:19:21,3608,42,,,,9310.44,0
2518060,19:19:44,19:19:44,9849,43,,,,9547.37,0
2518060,19:20:15,19:20:15,9851,44,,,,9897.31,0
2518060,19:20:43,19:20:43,3623,45,,,,10150.25,0
2518060,19:21:08,19:21:08,3624,46,,,,10308.88,0
2518060,19:21:33,19:21:33,694,47,,,,10500.92,0
2518060,19:22:00,19:22:00,9854,48,,,,10712.94,
2518060,19:23:36,19:23:36,9440,49,,,,11171.55,0
2518060,19:24:09,19:24:09,3628,50,,,,11319.83,0
2518060,19:25:07,19:25:07,3630,51,,,,11589.92,0
2518060,19:26:04,19:26:04,3631,52,,,,11826.6,0
2518060,19:27:58,19:27:58,197,53,,,,12168.18,0
2518060,19:31:00,19:31:00,10015,54,,1,,12970.52,
2823010,16:04:00,16:04:00,510,1,,,1,0,
2823010,16:04:48,16:04:48,511,2,,,,396.68,0
2823010,16:05:12,16:05:12,512,3,,,,559.12,0
2823010,16:05:50,16:05:50,513,4,,,,756.77,0
2823010,16:06:39,16:06:39,4414,5,,,,1048.43,0
2823010,16:06:56,16:06:56,4415,6,,,,1168.58,0
2823010,16:07:27,16:07:27,4416,7,,,,1424.5,0
2823010,16:08:00,16:08:00,4417,8,,,,1627.56,0
2823010,16:08:25,16:08:25,4418,9,,,,1780.73,0
2823010,16:08:45,16:08:45,4419,10,,,,1949.26,0
2823010,16:09:17,16:09:17,4420,11,,,,2211.74,0
2823010,16:10:05,16:10:05,2637,12,,,,2505.23,0
2823010,16:10:35,16:10:35,9565,13,,,,2718.85,0
2823010,16:11:00,16:11:00,9456,14,,,,2902.24,
2823010,16:11:47,16:11:47,2640,15,,,,3145.38,0
2823010,16:12:47,16:12:47,2641,16,,,,3422.21,0
2823010,16:13:25,16:13:25,4421,17,,,,3543.86,0
2823010,16:14:05,16:14:05,4422,18,,,,3716.4,0
2823010,16:16:27,16:16:27,10456,19,,,,4165.66,0
2823010,16:17:00,16:17:00,4424,20,,,,4282.15,0
2823010,16:17:35,16:17:35,4425,21,,,,4450.63,0
2823010,16:18:00,16:18:00,4426,22,,,,4568.65,0
2823010,16:19:02,16:19:02,4427,23,,,,4827.51,0
2823010,16:19:37,16:19:37,4428,24,,,,4989.89,0
2823010,16:20:40,16:20:40,4429,25,,,,5249.4,0
2823010,16:21:47,16:21:47,1153,26,,,,5557.72,0
2823010,16:23:00,16:23:00,9869,27,,,,5858.91,
2823010,16:24:40,16:24:40,1154,28,,,,6244.96,0
2823010,16:25:47,16:25:47,1155,29,,,,6510.55,0
2823010,16:26:27,16:26:27,1156,30,,,,6639.96,0
2823010,16:27:08,16:27:08,1157,31,,,,6789.13,0
2823010,16:28:21,16:28:21,1159,32,,,,7052.52,0
2823010,16:29:28,16:29:28,1160,33,,,,7340.45,0
2823010,16:32:26,16:32:26,3600,34,,,,7890.03,0
2823010,16:33:00,16:33:00,3601,35,,,,8012.47,
2823010,16:33:48,16:33:48,3602,36,,,,8234.93,0
2823010,16:34:31,16:34:31,3603,37,,,,8440.53,0
2823010,16:35:06,16:35:06,3604,38,,,,8606.58,0
2823010,16:36:02,16:36:02,3605,39,,,,8902.98,0
2823010,16:36:32,16:36:32,3606,40,,,,9008.37,0
2823010,16:37:12,16:37:12,3607,41,,,,9199.15,0
2823010,16:37:42,16:37:42,3608,42,,,,9310.44,0
2823010,16:38:28,16:38:28,9849,43,,,,9547.37,0
2823010,16:39:30,16:39:30,9851,44,,,,9897.31,0
2823010,16:40:26,16:40:26,3623,45,,,,10150.25,0
2823010,16:41:17,16:41:17,3624,46,,,,10308.88,0
2823010,16:42:06,16:42:06,694,47,,,,10500.92,0
2823010,16:43:00,16:43:00,9854,48,,,,10712.94,
2823010,16:44:25,16:44:25,9440,49,,,,11171.55,0
2823010,16:44:55,16:44:55,3628,50,,,,11319.83,0
2823010,16:45:46,16:45:46,3630,51,,,,11589.92,0
2823010,16:46:37,16:46:37,3631,52,,,,11826.6,0
2823010,16:48:19,16:48:19,197,53,,,,12168.18,0
2823010,16:51:00,16:51:00,10015,54,,1,,12970.52,
2823080,16:04:00,16:04:00,510,1,,,1,0,
2823080,16:04:48,16:04:48,511,2,,,,396.68,0
2823080,16:05:12,16:05:12,512,3,,,,559.12,0
2823080,16:05:50,16:05:50,513,4,,,,756.77,0
2823080,16:06:39,16:06:39,4414,5,,,,1048.43,0
2823080,16:06:56,16:06:56,4415,6,,,,1168.58,0
2823080,16:07:27,16:07:27,4416,7,,,,1424.5,0
2823080,16:08:00,16:08:00,4417,8,,,,1627.56,0
2823080,16:08:25,16:08:25,4418,9,,,,1780.73,0
2823080,16:08:45,16:08:45,4419,10,,,,1949.26,0
2823080,16:09:17,16:09:17,4420,11,,,,2211.74,0
2823080,16:10:05,16:10:05,2637,12,,,,2505.23,0
2823080,16:10:35,16:10:35,9565,13,,,,2718.85,0
2823080,16:11:00,16:11:00,9456,14,,,,2902.24,
2823080,16:11:47,16:11:47,2640,15,,,,3145.38,0
2823080,16:12:47,16:12:47,2641,16,,,,3422.21,0
2823080,16:13:25,16:13:25,4421,17,,,,3543.86,0
2823080,16:14:05,16:14:05,4422,18,,,,3716.4,0
2823080,16:16:27,16:16:27,10456,19,,,,4165.66,0
2823080,16:17:00,16:17:00,4424,20,,,,4282.15,0
2823080,16:17:35,16:17:35,4425,21,,,,4450.63,0
2823080,16:18:00,16:18:00,4426,22,,,,4568.65,0
2823080,16:19:02,16:19:02,4427,23,,,,4827.51,0
2823080,16:19:37,16:19:37,4428,24,,,,4989.89,0
2823080,16:20:40,16:20:40,4429,25,,,,5249.4,0
2823080,16:21:47,16:21:47,1153,26,,,,5557.72,0
2823080,16:23:00,16:23:00,9869,27,,,,5858.91,
2823080,16:24:40,16:24:40,1154,28,,,,6244.96,0
2823080,16:25:47,16:25:47,1155,29,,,,6510.55,0
2823080,16:26:27,16:26:27,1156,30,,,,6639.96,0
2823080,16:27:08,16:27:08,1157,31,,,,6789.13,0
2823080,16:28:21,16:28:21,1159,32,,,,7052.52,0
2823080,16:29:28,16:29:28,1160,33,,,,7340.45,0
2823080,16:32:26,16:32:26,3600,34,,,,7890.03,0
2823080,16:33:00,16:33:00,3601,35,,,,8012.47,
2823080,16:33:48,16:33:48,3602,36,,,,8234.93,0
2823080,16:34:31,16:34:31,3603,37,,,,8440.53,0
2823080,16:35:06,16:35:06,3604,38,,,,8606.58,0
2823080,16:36:02,16:36:02,3605,39,,,,8902.98,0
2823080,16:36:32,16:36:32,3606,40,,,,9008.37,0
2823080,16:37:12,16:37:12,3607,41,,,,9199.15,0
2823080,16:37:42,16:37:42,3608,42,,,,9310.44,0
2823080,16:38:28,16:38:28,9849,43,,,,9547.37,0
2823080,16:39:30,16:39:30,9851,44,,,,9897.31,0
2823080,16:40:26,16:40:26,3623,45,,,,10150.25,0
2823080,16:41:17,16:41:17,3624,46,,,,10308.88,0
2823080,16:42:06,16:42:06,694,47,,,,10500.92,0
2823080,16:43:00,16:43:00,9854,48,,,,10712.94,
2823080,16:44:25,16:44:25,9440,49,,,,11171.55,0
2823080,16:44:55,16:44:55,3628,50,,,,11319.83,0
2823080,16:45:46,16:45:46,3630,51,,,,11589.92,0
2823080,16:46:37,16:46:37,3631,52,,,,11826.6,0
2823080,16:48:19,16:48:19,197,53,,,,12168.18,0
2823080,16:51:00,16:51:00,10015,54,,1,,12970.52,
2823100,16:04:00,16:04:00,510,1,,,1,0,
2823100,16:04:48,16:04:48,511,2,,,,396.68,0
2823100,16:05:12,16:05:12,512,3,,,,559.12,0
2823100,16:05:50,16:05:50,513,4,,,,756.77,0
2823100,16:06:39,16:06:39,4414,5,,,,1048.43,0
2823100,16:06:56,16:06:56,4415,6,,,,1168.58,0
2823100,16:07:27,16:07:27,4416,7,,,,1424.5,0
2823100,16:08:00,16:08:00,4417,8,,,,1627.56,0
2823100,16:08:25,16:08:25,4418,9,,,,1780.73,0
2823100,16:08:45,16:08:45,4419,10,,,,1949.26,0
2823100,16:09:17,16:09:17,4420,11,,,,2211.74,0
2823100,16:10:05,16:10:05,2637,12,,,,2505.23,0
2823100,16:10:35,16:10:35,9565,13,,,,2718.85,0
2823100,16:11:00,16:11:00,9456,14,,,,2902.24,
2823100,16:11:47,16:11:47,2640,15,,,,3145.38,0
2823100,16:12:47,16:12:47,2641,16,,,,3422.21,0
2823100,16:13:25,16:13:25,4421,17,,,,3543.86,0
2823100,16:14:05,16:14:05,4422,18,,,,3716.4,0
2823100,16:16:27,16:16:27,10456,19,,,,4165.66,0
2823100,16:17:00,16:17:00,4424,20,,,,4282.15,0
2823100,16:17:35,16:17:35,4425,21,,,,4450.63,0
2823100,16:18:00,16:18:00,4426,22,,,,4568.65,0
2823100,16:19:02,16:19:02,4427,23,,,,4827.51,0
2823100,16:19:37,16:19:37,4428,24,,,,4989.89,0
2823100,16:20:40,16:20:40,4429,25,,,,5249.4,0
2823100,16:21:47,16:21:47,1153,26,,,,5557.72,0
2823100,16:23:00,16:23:00,9869,27,,,,5858.91,
2823100,16:24:40,16:24:40,1154,28,,,,6244.96,0
2823100,16:25:47,16:25:47,1155,29,,,,6510.55,0
2823100,16:26:27,16:26:27,1156,30,,,,6639.96,0
2823100,16:27:08,16:27:08,1157,31,,,,6789.13,0
2823100,16:28:21,16:28:21,1159,32,,,,7052.52,0
2823100,16:29:28,16:29:28,1160,33,,,,7340.45,0
2823100,16:32:26,16:32:26,3600,34,,,,7890.03,0
2823100,16:33:00,16:33:00,3601,35,,,,8012.47,
2823100,16:33:48,16:33:48,3602,36,,,,8234.93,0
2823100,16:34:31,16:34:31,3603,37,,,,8440.53,0
2823100,16:35:06,16:35:06,3604,38,,,,8606.58,0
2823100,16:36:02,16:36:02,3605,39,,,,8902.98,0
2823100,16:36:32,16:36:32,3606,40,,,,9008.37,0
2823100,16:37:12,16:37:12,3607,41,,,,9199.15,0
2823100,16:37:42,16:37:42,3608,42,,,,9310.44,0
2823100,16:38:28,16:38:28,9849,43,,,,9547.37,0
2823100,16:39:30,16:39:30,9851,44,,,,9897.31,0
2823100,16:40:26,16:40:26,3623,45,,,,10150.25,0
2823100,16:41:17,16:41:17,3624,46,,,,10308.88,0
2823100,16:42:06,16:42:06,694,47,,,,10500.92,0
2823100,16:43:00,16:43:00,9854,48,,,,10712.94,
2823100,16:44:25,16:44:25,9440,49,,,,11171.55,0
2823100,16:44:55,16:44:55,3628,50,,,,11319.83,0
2823100,16:45:46,16:45:46,3630,51,,,,11589.92,0
2823100,16:46:37,16:46:37,3631,52,,,,11826.6,0
2823100,16:48:19,16:48:19,197,53,,,,12168.18,0
2823100,16:51:00,16:51:00,10015,54,,1,,12970.52,
2823110,16:04:00,16:04:00,510,1,,,1,0,
2823110,16:04:48,16:04:48,511,2,,,,396.68,0
2823110,16:05:12,16:05:12,512,3,,,,559.12,0
2823110,16:05:50,16:05:50,513,4,,,,756.77,0
2823110,16:06:39,16:06:39,4414,5,,,,1048.43,0
2823110,16:06:56,16:06:56,4415,6,,,,1168.58,0
2823110,16:07:27,16:07:27,4416,7,,,,1424.5,0
2823110,16:08:00,16:08:00,4417,8,,,,1627.56,0
2823110,16:08:25,16:08:25,4418,9,,,,1780.73,0
2823110,16:08:45,16:08:45,4419,10,,,,1949.26,0
2823110,16:09:17,16:09:17,4420,11,,,,2211.74,0
2823110,16:10:05,16:10:05,2637,12,,,,2505.23,0
2823110,16:10:35,16:10:35,9565,13,,,,2718.85,0
2823110,16:11:00,16:11:00,9456,14,,,,2902.24,
2823110,16:11:47,16:11:47,2640,15,,,,3145.38,0
2823110,16:12:47,16:12:47,2641,16,,,,3422.21,0
2823110,16:13:25,16:13:25,4421,17,,,,3543.86,0
2823110,16:14:05,16:14:05,4422,18,,,,3716.4,0
2823110,16:16:27,16:16:27,10456,19,,,,4165.66,0
2823110,16:17:00,16:17:00,4424,20,,,,4282.15,0
2823110,16:17:35,16:17:35,4425,21,,,,4450.63,0
2823110,16:18:00,16:18:00,4426,22,,,,4568.65,0
2823110,16:19:02,16:19:02,4427,23,,,,4827.51,0
2823110,16:19:37,16:19:37,4428,24,,,,4989.89,0
2823110,16:20:40,16:20:40,4429,25,,,,5249.4,0
2823110,16:21:47,16:21:47,1153,26,,,,5557.72,0
2823110,16:23:00,16:23:00,9869,27,,,,5858.91,
2823110,16:24:40,16:24:40,1154,28,,,,6244.96,0
2823110,16:25:47,16:25:47,1155,29,,,,6510.55,0
2823110,16:26:27,16:26:27,1156,30,,,,6639.96,0
2823110,16:27:08,16:27:08,1157,31,,,,6789.13,0
2823110,16:28:21,16:28:21,1159,32,,,,7052.52,0
2823110,16:29:28,16:29:28,1160,33,,,,7340.45,0
2823110,16:32:26,16:32:26,3600,34,,,,7890.03,0
2823110,16:33:00,16:33:00,3601,35,,,,8012.47,
2823110,16:33:48,16:33:48,3602,36,,,,8234.93,0
2823110,16:34:31,16:34:31,3603,37,,,,8440.53,0
2823110,16:35:06,16:35:06,3604,38,,,,8606.58,0
2823110,16:36:02,16:36:02,3605,39,,,,8902.98,0
2823110,16:36:32,16:36:32,3606,40,,,,9008.37,0
2823110,16:37:12,16:37:12,3607,41,,,,9199.15,0
2823110,16:37:42,16:37:42,3608,42,,,,9310.44,0
2823110,16:38:28,16:38:28,9849,43,,,,9547.37,0
2823110,16:39:30,16:39:30,9851,44,,,,9897.31,0
2823110,16:40:26,16:40:26,3623,45,,,,10150.25,0
2823110,16:41:17,16:41:17,3624,46,,,,10308.88,0
2823110,16:42:06,16:42:06,694,47,,,,10500.92,0
2823110,16:43:00,16:43:00,9854,48,,,,10712.94,
2823110,16:44:25,16:44:25,9440,49,,,,11171.55,0
2823110,16:44:55,16:44:55,3628,50,,,,11319.83,0
2823110,16:45:46,16:45:46,3630,51,,,,11589.92,0
2823110,16:46:37,16:46:37,3631,52,,,,11826.6,0
2823110,16:48:19,16:48:19,197,53,,,,12168.18,0
2823110,16:51:00,16:51:00,10015,54,,1,,12970.52,
290020,05:46:00,05:46:00,510,1,,,1,0,
290020,05:46:54,05:46:54,511,2,,,,396.68,0
290020,05:47:23,05:47:23,512,3,,,,559.12,0
290020,05:48:05,05:48:05,513,4,,,,756.77,0
290020,05:49:02,05:49:02,4414,5,,,,1048.43,0
290020,05:49:21,05:49:21,4415,6,,,,1168.58,0
290020,05:49:57,05:49:57,4416,7,,,,1424.5,0
290020,05:50:34,05:50:34,4417,8,,,,1627.56,0
290020,05:51:02,05:51:02,4418,9,,,,1780.73,0
290020,05:51:25,05:51:25,4419,10,,,,1949.26,0
290020,05:52:03,05:52:03,4420,11,,,,2211.74,0
290020,05:52:58,05:52:58,2637,12,,,,2505.23,0
290020,05:53:31,05:53:31,9565,13,,,,2718.85,0
290020,05:54:00,05:54:00,9456,14,,,,2902.24,
290020,05:54:39,05:54:39,2640,15,,,,3145.38,0
290020,05:55:29,05:55:29,2641,16,,,,3422.21,0
290020,05:56:00,05:56:00,4421,17,,,,3543.86,0
290020,05:56:34,05:56:34,4422,18,,,,3716.4,0
290020,05:58:32,05:58:32,10456,19,,,,4165.66,0
290020,05:59:00,05:59:00,4424,20,,,,4282.15,0
290020,05:59:29,05:59:29,4425,21,,,,4450.63,0
290020,05:59:50,05:59:50,4426,22,,,,4568.65,0
290020,06:00:42,06:00:42,4427,23,,,,4827.51,0
290020,06:01:11,06:01:11,4428,24,,,,4989.89,0
290020,06:02:03,06:02:03,4429,25,,,,5249.4,0
290020,06:02:59,06:02:59,1153,26,,,,5557.72,0
290020,06:04:00,06:04:00,9869,27,,,,5858.91,
290020,06:05:20,06:05:20,1154,28,,,,6244.96,0
290020,06:06:14,06:06:14,1155,29,,,,6510.55,0
290020,06:06:46,06:06:46,1156,30,,,,6639.96,0
290020,06:07:18,06:07:18,1157,31,,,,6789.13,0
290020,06:08:17,06:08:17,1159,32,,,,7052.52,0
290020,06:09:11,06:09:11,1160,33,,,,7340.45,0
290020,06:11:33,06:11:33,3600,34,,,,7890.03,0
290020,06:12:00,06:12:00,3601,35,,,,8012.47,
290020,06:12:24,06:12:24,3602,36,,,,8234.93,0
290020,06:12:45,06:12:45,3603,37,,,,8440.53,0
290020,06:13:03,06:13:03,3604,38,,,,8606.58,0
290020,06:13:31,06:13:31,3605,39,,,,8902.98,0
290020,06:13:46,06:13:46,3606,40,,,,9008.37,0
290020,06:14:06,06:14:06,3607,41,,,,9199.15,0
290020,06:14:21,06:14:21,3608,42,,,,9310.44,0
290020,06:14:44,06:14:44,9849,43,,,,9547.37,0
290020,06:15:15,06:15:15,9851,44,,,,9897.31,0
290020,06:15:43,06:15:43,3623,45,,,,10150.25,0
290020,06:16:08,06:16:08,3624,46,,,,10308.88,0
290020,06:16:33,06:16:33,694,47,,,,10500.92,0
290020,06:17:00,06:17:00,9854,48,,,,10712.94,
290020,06:18:04,06:18:04,9440,49,,,,11171.55,0
290020,06:18:26,06:18:26,3628,50,,,,11319.83,0
290020,06:19:04,06:19:04,3630,51,,,,11589.92,0
290020,06:19:42,06:19:42,3631,52,,,,11826.6,0
290020,06:20:59,06:20:59,197,53,,,,12168.18,0
290020,06:23:00,06:23:00,10015,54,,1,,12970.52,
290030,05:46:00,05:46:00,510,1,,,1,0,
290030,05:46:54,05:46:54,511,2,,,,396.68,0
290030,05:47:23,05:47:23,512,3,,,,559.12,0
290030,05:48:05,05:48:05,513,4,,,,756.77,0
290030,05:49:02,05:49:02,4414,5,,,,1048.43,0
290030,05:49:21,05:49:21,4415,6,,,,1168.58,0
290030,05:49:57,05:49:57,4416,7,,,,1424.5,0
290030,05:50:34,05:50:34,4417,8,,,,1627.56,0
290030,05:51:02,05:51:02,4418,9,,,,1780.73,0
290030,05:51:25,05:51:25,4419,10,,,,1949.26,0
290030,05:52:03,05:52:03,4420,11,,,,2211.74,0
290030,05:52:58,05:52:58,2637,12,,,,2505.23,0
290030,05:53:31,05:53:31,9565,13,,,,2718.85,0
290030,05:54:00,05:54:00,9456,14,,,,2902.24,
290030,05:54:39,05:54:39,2640,15,,,,3145.38,0
290030,05:55:29,05:55:29,2641,16,,,,3422.21,0
290030,05:56:00,05:56:00,4421,17,,,,3543.86,0
290030,05:56:34,05:56:34,4422,18,,,,3716.4,0
290030,05:58:32,05:58:32,10456,19,,,,4165.66,0
290030,05:59:00,05:59:00,4424,20,,,,4282.15,0
290030,05:59:29,05:59:29,4425,21,,,,4450.63,0
290030,05:59:50,05:59:50,4426,22,,,,4568.65,0
290030,06:00:42,06:00:42,4427,23,,,,4827.51,0
290030,06:01:11,06:01:11,4428,24,,,,4989.89,0
290030,06:02:03,06:02:03,4429,25,,,,5249.4,0
290030,06:02:59,06:02:59,1153,26,,,,5557.72,0
290030,06:04:00,06:04:00,9869,27,,,,5858.91,
290030,06:05:20,06:05:20,1154,28,,,,6244.96,0
290030,06:06:14,06:06:14,1155,29,,,,6510.55,0
290030,06:06:46,06:06:46,1156,30,,,,6639.96,0
290030,06:07:18,06:07:18,1157,31,,,,6789.13,0
290030,06:08:17,06:08:17,1159,32,,,,7052.52,0
290030,06:09:11,06:09:11,1160,33,,,,7340.45,0
290030,06:11:33,06:11:33,3600,34,,,,7890.03,0
290030,06:12:00,06:12:00,3601,35,,,,8012.47,
290030,06:12:24,06:12:24,3602,36,,,,8234.93,0
290030,06:12:45,06:12:45,3603,37,,,,8440.53,0
290030,06:13:03,06:13:03,3604,38,,,,8606.58,0
290030,06:13:31,06:13:31,3605,39,,,,8902.98,0
290030,06:13:46,06:13:46,3606,40,,,,9008.37,0
290030,06:14:06,06:14:06,3607,41,,,,9199.15,0
290030,06:14:21,06:14:21,3608,42,,,,9310.44,0
290030,06:14:44,06:14:44,9849,43,,,,9547.37,0
290030,06:15:15,06:15:15,9851,44,,,,9897.31,0
290030,06:15:43,06:15:43,3623,45,,,,10150.25,0
290030,06:16:08,06:16:08,3624,46,,,,10308.88,0
290030,06:16:33,06:16:33,694,47,,,,10500.92,0
290030,06:17:00,06:17:00,9854,48,,,,10712.94,
290030,06:18:04,06:18:04,9440,49,,,,11171.55,0
290030,06:18:26,06:18:26,3628,50,,,,11319.83,0
290030,06:19:04,06:19:04,3630,51,,,,11589.92,0
290030,06:19:42,06:19:42,3631,52,,,,11826.6,0
290030,06:20:59,06:20:59,197,53,,,,12168.18,0
290030,06:23:00,06:23:00,10015,54,,1,,12970.52,
290040,05:46:00,05:46:00,510,1,,,1,0,
290040,05:46:54,05:46:54,511,2,,,,396.68,0
290040,05:47:23,05:47:23,512,3,,,,559.12,0
290040,05:48:05,05:48:05,513,4,,,,756.77,0
290040,05:49:02,05:49:02,4414,5,,,,1048.43,0
290040,05:49:21,05:49:21,4415,6,,,,1168.58,0
290040,05:49:57,05:49:57,4416,7,,,,1424.5,0
290040,05:50:34,05:50:34,4417,8,,,,1627.56,0
290040,05:51:02,05:51:02,4418,9,,,,1780.73,0
290040,05:51:25,05:51:25,4419,10,,,,1949.26,0
290040,05:52:03,05:52:03,4420,11,,,,2211.74,0
290040,05:52:58,05:52:58,2637,12,,,,2505.23,0
290040,05:53:31,05:53:31,9565,13,,,,2718.85,0
290040,05:54:00,05:54:00,9456,14,,,,2902.24,
290040,05:54:39,05:54:39,2640,15,,,,3145.38,0
290040,05:55:29,05:55:29,2641,16,,,,3422.21,0
290040,05:56:00,05:56:00,4421,17,,,,3543.86,0
290040,05:56:34,05:56:34,4422,18,,,,3716.4,0
290040,05:58:32,05:58:32,10456,19,,,,4165.66,0
290040,05:59:00,05:59:00,4424,20,,,,4282.15,0
290040,05:59:29,05:59:29,4425,21,,,,4450.63,0
290040,05:59:50,05:59:50,4426,22,,,,4568.65,0
290040,06:00:42,06:00:42,4427,23,,,,4827.51,0
290040,06:01:11,06:01:11,4428,24,,,,4989.89,0
290040,06:02:03,06:02:03,4429,25,,,,5249.4,0
290040,06:02:59,06:02:59,1153,26,,,,5557.72,0
290040,06:04:00,06:04:00,9869,27,,,,5858.91,
290040,06:05:20,06:05:20,1154,28,,,,6244.96,0
290040,06:06:14,06:06:14,1155,29,,,,6510.55,0
290040,06:06:46,06:06:46,1156,30,,,,6639.96,0
290040,06:07:18,06:07:18,1157,31,,,,6789.13,0
290040,06:08:17,06:08:17,1159,32,,,,7052.52,0
290040,06:09:11,06:09:11,1160,33,,,,7340.45,0
290040,06:11:33,06:11:33,3600,34,,,,7890.03,0
290040,06:12:00,06:12:00,3601,35,,,,8012.47,
290040,06:12:24,06:12:24,3602,36,,,,8234.93,0
290040,06:12:45,06:12:45,3603,37,,,,8440.53,0
290040,06:13:03,06:13:03,3604,38,,,,8606.58,0
290040,06:13:31,06:13:31,3605,39,,,,8902.98,0
290040,06:13:46,06:13:46,3606,40,,,,9008.37,0
290040,06:14:06,06:14:06,3607,41,,,,9199.15,0
290040,06:14:21,06:14:21,3608,42,,,,9310.44,0
290040,06:14:44,06:14:44,9849,43,,,,9547.37,0
290040,06:15:15,06:15:15,9851,44,,,,9897.31,0
290040,06:15:43,06:15:43,3623,45,,,,10150.25,0
290040,06:16:08,06:16:08,3624,46,,,,10308.88,0
290040,06:16:33,06:16:33,694,47,,,,10500.92,0
290040,06:17:00,06:17:00,9854,48,,,,10712.94,
290040,06:18:04,06:18:04,9440,49,,,,11171.55,0
290040,06:18:26,06:18:26,3628,50,,,,11319.83,0
290040,06:19:04,06:19:04,3630,51,,,,11589.92,0
290040,06:19:42,06:19:42,3631,52,,,,11826.6,0
290040,06:20:59,06:20:59,197,53,,,,12168.18,0
290040,06:23:00,06:23:00,10015,54,,1,,12970.52,
290050,05:46:00,05:46:00,510,1,,,1,0,
290050,05:46:54,05:46:54,511,2,,,,396.68,0
290050,05:47:23,05:47:23,512,3,,,,559.12,0
290050,05:48:05,05:48:05,513,4,,,,756.77,0
290050,05:49:02,05:49:02,4414,5,,,,1048.43,0
290050,05:49:21,05:49:21,4415,6,,,,1168.58,0
290050,05:49:57,05:49:57,4416,7,,,,1424.5,0
290050,05:50:34,05:50:34,4417,8,,,,1627.56,0
290050,05:51:02,05:51:02,4418,9,,,,1780.73,0
290050,05:51:25,05:51:25,4419,10,,,,1949.26,0
290050,05:52:03,05:52:03,4420,11,,,,2211.74,0
290050,05:52:58,05:52:58,2637,12,,,,2505.23,0
290050,05:53:31,05:53:31,9565,13,,,,2718.85,0
290050,05:54:00,05:54:00,9456,14,,,,2902.24,
290050,05:54:39,05:54:39,2640,15,,,,3145.38,0
290050,05:55:29,05:55:29,2641,16,,,,3422.21,0
290050,05:56:00,05:56:00,4421,17,,,,3543.86,0
290050,05:56:34,05:56:34,4422,18,,,,3716.4,0
290050,05:58:32,05:58:32,10456,19,,,,4165.66,0
290050,05:59:00,05:59:00,4424,20,,,,4282.15,0
290050,05:59:29,05:59:29,4425,21,,,,4450.63,0
290050,05:59:50,05:59:50,4426,22,,,,4568.65,0
290050,06:00:42,06:00:42,4427,23,,,,4827.51,0
290050,06:01:11,06:01:11,4428,24,,,,4989.89,0
290050,06:02:03,06:02:03,4429,25,,,,5249.4,0
290050,06:02:59,06:02:59,1153,26,,,,5557.72,0
290050,06:04:00,06:04:00,9869,27,,,,5858.91,
290050,06:05:20,06:05:20,1154,28,,,,6244.96,0
290050,06:06:14,06:06:14,1155,29,,,,6510.55,0
290050,06:06:46,06:06:46,1156,30,,,,6639.96,0
290050,06:07:18,06:07:18,1157,31,,,,6789.13,0
290050,06:08:17,06:08:17,1159,32,,,,7052.52,0
290050,06:09:11,06:09:11,1160,33,,,,7340.45,0
290050,06:11:33,06:11:33,3600,34,,,,7890.03,0
290050,06:12:00,06:12:00,3601,35,,,,8012.47,
290050,06:12:24,06:12:24,3602,36,,,,8234.93,0
290050,06:12:45,06:12:45,3603,37,,,,8440.53,0
290050,06:13:03,06:13:03,3604,38,,,,8606.58,0
290050,06:13:31,06:13:31,3605,39,,,,8902.98,0
290050,06:13:46,06:13:46,3606,40,,,,9008.37,0
290050,06:14:06,06:14:06,3607,41,,,,9199.15,0
290050,06:14:21,06:14:21,3608,42,,,,9310.44,0
290050,06:14:44,06:14:44,9849,43,,,,9547.37,0
290050,06:15:15,06:15:15,9851,44,,,,9897.31,0
290050,06:15:43,06:15:43,3623,45,,,,10150.25,0
290050,06:16:08,06:16:08,3624,46,,,,10308.88,0
290050,06:16:33,06:16:33,694,47,,,,10500.92,0
290050,06:17:00,06:17:00,9854,48,,,,10712.94,
290050,06:18:04,06:18:04,9440,49,,,,11171.55,0
290050,06:18:26,06:18:26,3628,50,,,,11319.83,0
290050,06:19:04,06:19:04,3630,51,,,,11589.92,0
290050,06:19:42,06:19:42,3631,52,,,,11826.6,0
290050,06:20:59,06:20:59,197,53,,,,12168.18,0
290050,06:23:00,06:23:00,10015,54,,1,,12970.52,
290060,05:46:00,05:46:00,510,1,,,1,0,
290060,05:46:54,05:46:54,511,2,,,,396.68,0
290060,05:47:23,05:47:23,512,3,,,,559.12,0
290060,05:48:05,05:48:05,513,4,,,,756.77,0
290060,05:49:02,05:49:02,4414,5,,,,1048.43,0
290060,05:49:21,05:49:21,4415,6,,,,1168.58,0
290060,05:49:57,05:49:57,4416,7,,,,1424.5,0
290060,05:50:34,05:50:34,4417,8,,,,1627.56,0
290060,05:51:02,05:51:02,4418,9,,,,1780.73,0
290060,05:51:25,05:51:25,4419,10,,,,1949.26,0
290060,05:52:03,05:52:03,4420,11,,,,2211.74,0
290060,05:52:58,05:52:58,2637,12,,,,2505.23,0
290060,05:53:31,05:53:31,9565,13,,,,2718.85,0
290060,05:54:00,05:54:00,9456,14,,,,2902.24,
290060,05:54:39,05:54:39,2640,15,,,,3145.38,0
290060,05:55:29,05:55:29,2641,16,,,,3422.21,0
290060,05:56:00,05:56:00,4421,17,,,,3543.86,0
290060,05:56:34,05:56:34,4422,18,,,,3716.4,0
290060,05:58:32,05:58:32,10456,19,,,,4165.66,0
290060,05:59:00,05:59:00,4424,20,,,,4282.15,0
290060,05:59:29,05:59:29,4425,21,,,,4450.63,0
290060,05:59:50,05:59:50,4426,22,,,,4568.65,0
290060,06:00:42,06:00:42,4427,23,,,,4827.51,0
290060,06:01:11,06:01:11,4428,24,,,,4989.89,0
290060,06:02:03,06:02:03,4429,25,,,,5249.4,0
290060,06:02:59,06:02:59,1153,26,,,,5557.72,0
290060,06:04:00,06:04:00,9869,27,,,,5858.91,
290060,06:05:20,06:05:20,1154,28,,,,6244.96,0
290060,06:06:14,06:06:14,1155,29,,,,6510.55,0
290060,06:06:46,06:06:46,1156,30,,,,6639.96,0
290060,06:07:18,06:07:18,1157,31,,,,6789.13,0
290060,06:08:17,06:08:17,1159,32,,,,7052.52,0
290060,06:09:11,06:09:11,1160,33,,,,7340.45,0
290060,06:11:33,06:11:33,3600,34,,,,7890.03,0
290060,06:12:00,06:12:00,3601,35,,,,8012.47,
290060,06:12:24,06:12:24,3602,36,,,,8234.93,0
290060,06:12:45,06:12:45,3603,37,,,,8440.53,0
290060,06:13:03,06:13:03,3604,38,,,,8606.58,0
290060,06:13:31,06:13:31,3605,39,,,,8902.98,0
290060,06:13:46,06:13:46,3606,40,,,,9008.37,0
290060,06:14:06,06:14:06,3607,41,,,,9199.15,0
290060,06:14:21,06:14:21,3608,42,,,,9310.44,0
290060,06:14:44,06:14:44,9849,43,,,,9547.37,0
290060,06:15:15,06:15:15,9851,44,,,,9897.31,0
290060,06:15:43,06:15:43,3623,45,,,,10150.25,0
290060,06:16:08,06:16:08,3624,46,,,,10308.88,0
290060,06:16:33,06:16:33,694,47,,,,10500.92,0
290060,06:17:00,06:17:00,9854,48,,,,10712.94,
290060,06:18:04,06:18:04,9440,49,,,,11171.55,0
290060,06:18:26,06:18:26,3628,50,,,,11319.83,0
290060,06:19:04,06:19:04,3630,51,,,,11589.92,0
290060,06:19:42,06:19:42,3631,52,,,,11826.6,0
290060,06:20:59,06:20:59,197,53,,,,12168.18,0
290060,06:23:00,06:23:00,10015,54,,1,,12970.52,
3103010,12:04:00,12:04:00,510,1,,,1,0,
3103010,12:04:48,12:04:48,511,2,,,,396.68,0
3103010,12:05:12,12:05:12,512,3,,,,559.12,0
3103010,12:05:50,12:05:50,513,4,,,,756.77,0
3103010,12:06:39,12:06:39,4414,5,,,,1048.43,0
3103010,12:06:56,12:06:56,4415,6,,,,1168.58,0
3103010,12:07:27,12:07:27,4416,7,,,,1424.5,0
3103010,12:08:00,12:08:00,4417,8,,,,1627.56,0
3103010,12:08:25,12:08:25,4418,9,,,,1780.73,0
3103010,12:08:45,12:08:45,4419,10,,,,1949.26,0
3103010,12:09:17,12:09:17,4420,11,,,,2211.74,0
3103010,12:10:05,12:10:05,2637,12,,,,2505.23,0
3103010,12:10:35,12:10:35,9565,13,,,,2718.85,0
3103010,12:11:00,12:11:00,9456,14,,,,2902.24,
3103010,12:11:47,12:11:47,2640,15,,,,3145.38,0
3103010,12:12:47,12:12:47,2641,16,,,,3422.21,0
3103010,12:13:25,12:13:25,4421,17,,,,3543.86,0
3103010,12:14:05,12:14:05,4422,18,,,,3716.4,0
3103010,12:16:27,12:16:27,10456,19,,,,4165.66,0
3103010,12:17:00,12:17:00,4424,20,,,,4282.15,0
3103010,12:17:35,12:17:35,4425,21,,,,4450.63,0
3103010,12:18:00,12:18:00,4426,22,,,,4568.65,0
3103010,12:19:02,12:19:02,4427,23,,,,4827.51,0
3103010,12:19:37,12:19:37,4428,24,,,,4989.89,0
3103010,12:20:40,12:20:40,4429,25,,,,5249.4,0
3103010,12:21:47,12:21:47,1153,26,,,,5557.72,0
3103010,12:23:00,12:23:00,9869,27,,,,5858.91,
3103010,12:24:40,12:24:40,1154,28,,,,6244.96,0
3103010,12:25:47,12:25:47,1155,29,,,,6510.55,0
3103010,12:26:27,12:26:27,1156,30,,,,6639.96,0
3103010,12:27:08,12:27:08,1157,31,,,,6789.13,0
3103010,12:28:21,12:28:21,1159,32,,,,7052.52,0
3103010,12:29:28,12:29:28,1160,33,,,,7340.45,0
3103010,12:32:26,12:32:26,3600,34,,,,7890.03,0
3103010,12:33:00,12:33:00,3601,35,,,,8012.47,
3103010,12:33:48,12:33:48,3602,36,,,,8234.93,0
3103010,12:34:31,12:34:31,3603,37,,,,8440.53,0
3103010,12:35:06,12:35:06,3604,38,,,,8606.58,0
3103010,12:36:02,12:36:02,3605,39,,,,8902.98,0
3103010,12:36:32,12:36:32,3606,40,,,,9008.37,0
3103010,12:37:12,12:37:12,3607,41,,,,9199.15,0
3103010,12:37:42,12:37:42,3608,42,,,,9310.44,0
3103010,12:38:28,12:38:28,9849,43,,,,9547.37,0
3103010,12:39:30,12:39:30,9851,44,,,,9897.31,0
3103010,12:40:26,12:40:26,3623,45,,,,10150.25,0
3103010,12:41:17,12:41:17,3624,46,,,,10308.88,0
3103010,12:42:06,12:42:06,694,47,,,,10500.92,0
3103010,12:43:00,12:43:00,9854,48,,,,10712.94,
3103010,12:44:25,12:44:25,9440,49,,,,11171.55,0
3103010,12:44:55,12:44:55,3628,50,,,,11319.83,0
3103010,12:45:46,12:45:46,3630,51,,,,11589.92,0
3103010,12:46:37,12:46:37,3631,52,,,,11826.6,0
3103010,12:48:19,12:48:19,197,53,,,,12168.18,0
3103010,12:51:00,12:51:00,10015,54,,1,,12970.52,
3103080,12:04:00,12:04:00,510,1,,,1,0,
3103080,12:04:48,12:04:48,511,2,,,,396.68,0
3103080,12:05:12,12:05:12,512,3,,,,559.12,0
3103080,12:05:50,12:05:50,513,4,,,,756.77,0
3103080,12:06:39,12:06:39,4414,5,,,,1048.43,0
3103080,12:06:56,12:06:56,4415,6,,,,1168.58,0
3103080,12:07:27,12:07:27,4416,7,,,,1424.5,0
3103080,12:08:00,12:08:00,4417,8,,,,1627.56,0
3103080,12:08:25,12:08:25,4418,9,,,,1780.73,0
3103080,12:08:45,12:08:45,4419,10,,,,1949.26,0
3103080,12:09:17,12:09:17,4420,11,,,,2211.74,0
3103080,12:10:05,12:10:05,2637,12,,,,2505.23,0
3103080,12:10:35,12:10:35,9565,13,,,,2718.85,0
3103080,12:11:00,12:11:00,9456,14,,,,2902.24,
3103080,12:11:47,12:11:47,2640,15,,,,3145.38,0
3103080,12:12:47,12:12:47,2641,16,,,,3422.21,0
3103080,12:13:25,12:13:25,4421,17,,,,3543.86,0
3103080,12:14:05,12:14:05,4422,18,,,,3716.4,0
3103080,12:16:27,12:16:27,10456,19,,,,4165.66,0
3103080,12:17:00,12:17:00,4424,20,,,,4282.15,0
3103080,12:17:35,12:17:35,4425,21,,,,4450.63,0
3103080,12:18:00,12:18:00,4426,22,,,,4568.65,0
3103080,12:19:02,12:19:02,4427,23,,,,4827.51,0
3103080,12:19:37,12:19:37,4428,24,,,,4989.89,0
3103080,12:20:40,12:20:40,4429,25,,,,5249.4,0
3103080,12:21:47,12:21:47,1153,26,,,,5557.72,0
3103080,12:23:00,12:23:00,9869,27,,,,5858.91,
3103080,12:24:40,12:24:40,1154,28,,,,6244.96,0
3103080,12:25:47,12:25:47,1155,29,,,,6510.55,0
3103080,12:26:27,12:26:27,1156,30,,,,6639.96,0
3103080,12:27:08,12:27:08,1157,31,,,,6789.13,0
3103080,12:28:21,12:28:21,1159,32,,,,7052.52,0
3103080,12:29:28,12:29:28,1160,33,,,,7340.45,0
3103080,12:32:26,12:32:26,3600,34,,,,7890.03,0
3103080,12:33:00,12:33:00,3601,35,,,,8012.47,
3103080,12:33:48,12:33:48,3602,36,,,,8234.93,0
3103080,12:34:31,12:34:31,3603,37,,,,8440.53,0
3103080,12:35:06,12:35:06,3604,38,,,,8606.58,0
3103080,12:36:02,12:36:02,3605,39,,,,8902.98,0
3103080,12:36:32,12:36:32,3606,40,,,,9008.37,0
3103080,12:37:12,12:37:12,3607,41,,,,9199.15,0
3103080,12:37:42,12:37:42,3608,42,,,,9310.44,0
3103080,12:38:28,12:38:28,9849,43,,,,9547.37,0
3103080,12:39:30,12:39:30,9851,44,,,,9897.31,0
3103080,12:40:26,12:40:26,3623,45,,,,10150.25,0
3103080,12:41:17,12:41:17,3624,46,,,,10308.88,0
3103080,12:42:06,12:42:06,694,47,,,,10500.92,0
3103080,12:43:00,12:43:00,9854,48,,,,10712.94,
3103080,12:44:25,12:44:25,9440,49,,,,11171.55,0
3103080,12:44:55,12:44:55,3628,50,,,,11319.83,0
3103080,12:45:46,12:45:46,3630,51,,,,11589.92,0
3103080,12:46:37,12:46:37,3631,52,,,,11826.6,0
3103080,12:48:19,12:48:19,197,53,,,,12168.18,0
3103080,12:51:00,12:51:00,10015,54,,1,,12970.52,
3103100,12:04:00,12:04:00,510,1,,,1,0,
3103100,12:04:48,12:04:48,511,2,,,,396.68,0
3103100,12:05:12,12:05:12,512,3,,,,559.12,0
3103100,12:05:50,12:05:50,513,4,,,,756.77,0
3103100,12:06:39,12:06:39,4414,5,,,,1048.43,0
3103100,12:06:56,12:06:56,4415,6,,,,1168.58,0
3103100,12:07:27,12:07:27,4416,7,,,,1424.5,0
3103100,12:08:00,12:08:00,4417,8,,,,1627.56,0
3103100,12:08:25,12:08:25,4418,9,,,,1780.73,0
3103100,12:08:45,12:08:45,4419,10,,,,1949.26,0
3103100,12:09:17,12:09:17,4420,11,,,,2211.74,0
3103100,12:10:05,12:10:05,2637,12,,,,2505.23,0
3103100,12:10:35,12:10:35,9565,13,,,,2718.85,0
3103100,12:11:00,12:11:00,9456,14,,,,2902.24,
3103100,12:11:47,12:11:47,2640,15,,,,3145.38,0
3103100,12:12:47,12:12:47,2641,16,,,,3422.21,0
3103100,12:13:25,12:13:25,4421,17,,,,3543.86,0
3103100,12:14:05,12:14:05,4422,18,,,,3716.4,0
3103100,12:16:27,12:16:27,10456,19,,,,4165.66,0
3103100,12:17:00,12:17:00,4424,20,,,,4282.15,0
3103100,12:17:35,12:17:35,4425,21,,,,4450.63,0
3103100,12:18:00,12:18:00,4426,22,,,,4568.65,0
3103100,12:19:02,12:19:02,4427,23,,,,4827.51,0
3103100,12:19:37,12:19:37,4428,24,,,,4989.89,0
3103100,12:20:40,12:20:40,4429,25,,,,5249.4,0
3103100,12:21:47,12:21:47,1153,26,,,,5557.72,0
3103100,12:23:00,12:23:00,9869,27,,,,5858.91,
3103100,12:24:40,12:24:40,1154,28,,,,6244.96,0
3103100,12:25:47,12:25:47,1155,29,,,,6510.55,0
3103100,12:26:27,12:26:27,1156,30,,,,6639.96,0
3103100,12:27:08,12:27:08,1157,31,,,,6789.13,0
3103100,12:28:21,12:28:21,1159,32,,,,7052.52,0
3103100,12:29:28,12:29:28,1160,33,,,,7340.45,0
3103100,12:32:26,12:32:26,3600,34,,,,7890.03,0
3103100,12:33:00,12:33:00,3601,35,,,,8012.47,
3103100,12:33:48,12:33:48,3602,36,,,,8234.93,0
3103100,12:34:31,12:34:31,3603,37,,,,8440.53,0
3103100,12:35:06,12:35:06,3604,38,,,,8606.58,0
3103100,12:36:02,12:36:02,3605,39,,,,8902.98,0
3103100,12:36:32,12:36:32,3606,40,,,,9008.37,0
3103100,12:37:12,12:37:12,3607,41,,,,9199.15,0
3103100,12:37:42,12:37:42,3608,42,,,,9310.44,0
3103100,12:38:28,12:38:28,9849,43,,,,9547.37,0
3103100,12:39:30,12:39:30,9851,44,,,,9897.31,0
3103100,12:40:26,12:40:26,3623,45,,,,10150.25,0
3103100,12:41:17,12:41:17,3624,46,,,,10308.88,0
3103100,12:42:06,12:42:06,694,47,,,,10500.92,0
3103100,12:43:00,12:43:00,9854,48,,,,10712.94,
3103100,12:44:25,12:44:25,9440,49,,,,11171.55,0
3103100,12:44:55,12:44:55,3628,50,,,,11319.83,0
3103100,12:45:46,12:45:46,3630,51,,,,11589.92,0
3103100,12:46:37,12:46:37,3631,52,,,,11826.6,0
3103100,12:48:19,12:48:19,197,53,,,,12168.18,0
3103100,12:51:00,12:51:00,10015,54,,1,,12970.52,
3103110,12:04:00,12:04:00,510,1,,,1,0,
3103110,12:04:48,12:04:48,511,2,,,,396.68,0
3103110,12:05:12,12:05:12,512,3,,,,559.12,0
3103110,12:05:50,12:05:50,513,4,,,,756.77,0
3103110,12:06:39,12:06:39,4414,5,,,,1048.43,0
3103110,12:06:56,12:06:56,4415,6,,,,1168.58,0
3103110,12:07:27,12:07:27,4416,7,,,,1424.5,0
3103110,12:08:00,12:08:00,4417,8,,,,1627.56,0
3103110,12:08:25,12:08:25,4418,9,,,,1780.73,0
3103110,12:08:45,12:08:45,4419,10,,,,1949.26,0
3103110,12:09:17,12:09:17,4420,11,,,,2211.74,0
3103110,12:10:05,12:10:05,2637,12,,,,2505.23,0
3103110,12:10:35,12:10:35,9565,13,,,,2718.85,0
3103110,12:11:00,12:11:00,9456,14,,,,2902.24,
3103110,12:11:47,12:11:47,2640,15,,,,3145.38,0
3103110,12:12:47,12:12:47,2641,16,,,,3422.21,0
3103110,12:13:25,12:13:25,4421,17,,,,3543.86,0
3103110,12:14:05,12:14:05,4422,18,,,,3716.4,0
3103110,12:16:27,12:16:27,10456,19,,,,4165.66,0
3103110,12:17:00,12:17:00,4424,20,,,,4282.15,0
3103110,12:17:35,12:17:35,4425,21,,,,4450.63,0
3103110,12:18:00,12:18:00,4426,22,,,,4568.65,0
3103110,12:19:02,12:19:02,4427,23,,,,4827.51,0
3103110,12:19:37,12:19:37,4428,24,,,,4989.89,0
3103110,12:20:40,12:20:40,4429,25,,,,5249.4,0
3103110,12:21:47,12:21:47,1153,26,,,,5557.72,0
3103110,12:23:00,12:23:00,9869,27,,,,5858.91,
3103110,12:24:40,12:24:40,1154,28,,,,6244.96,0
3103110,12:25:47,12:25:47,1155,29,,,,6510.55,0
3103110,12:26:27,12:26:27,1156,30,,,,6639.96,0
3103110,12:27:08,12:27:08,1157,31,,,,6789.13,0
3103110,12:28:21,12:28:21,1159,32,,,,7052.52,0
3103110,12:29:28,12:29:28,1160,33,,,,7340.45,0
3103110,12:32:26,12:32:26,3600,34,,,,7890.03,0
3103110,12:33:00,12:33:00,3601,35,,,,8012.47,
3103110,12:33:48,12:33:48,3602,36,,,,8234.93,0
3103110,12:34:31,12:34:31,3603,37,,,,8440.53,0
3103110,12:35:06,12:35:06,3604,38,,,,8606.58,0
3103110,12:36:02,12:36:02,3605,39,,,,8902.98,0
3103110,12:36:32,12:36:32,3606,40,,,,9008.37,0
3103110,12:37:12,12:37:12,3607,41,,,,9199.15,0
3103110,12:37:42,12:37:42,3608,42,,,,9310.44,0
3103110,12:38:28,12:38:28,9849,43,,,,9547.37,0
3103110,12:39:30,12:39:30,9851,44,,,,9897.31,0
3103110,12:40:26,12:40:26,3623,45,,,,10150.25,0
3103110,12:41:17,12:41:17,3624,46,,,,10308.88,0
3103110,12:42:06,12:42:06,694,47,,,,10500.92,0
3103110,12:43:00,12:43:00,9854,48,,,,10712.94,
3103110,12:44:25,12:44:25,9440,49,,,,11171.55,0
3103110,12:44:55,12:44:55,3628,50,,,,11319.83,0
3103110,12:45:46,12:45:46,3630,51,,,,11589.92,0
3103110,12:46:37,12:46:37,3631,52,,,,11826.6,0
3103110,12:48:19,12:48:19,197,53,,,,12168.18,0
3103110,12:51:00,12:51:00,10015,54,,1,,12970.52,
3284070,18:55:00,18:55:00,510,1,,,1,0,
3284070,18:55:48,18:55:48,511,2,,,,396.68,0
3284070,18:56:12,18:56:12,512,3,,,,559.12,0
3284070,18:56:50,18:56:50,513,4,,,,756.77,0
3284070,18:57:39,18:57:39,4414,5,,,,1048.43,0
3284070,18:57:56,18:57:56,4415,6,,,,1168.58,0
3284070,18:58:27,18:58:27,4416,7,,,,1424.5,0
3284070,18:59:00,18:59:00,4417,8,,,,1627.56,0
3284070,18:59:25,18:59:25,4418,9,,,,1780.73,0
3284070,18:59:45,18:59:45,4419,10,,,,1949.26,0
3284070,19:00:17,19:00:17,4420,11,,,,2211.74,0
3284070,19:01:05,19:01:05,2637,12,,,,2505.23,0
3284070,19:01:35,19:01:35,9565,13,,,,2718.85,0
3284070,19:02:00,19:02:00,9456,14,,,,2902.24,
3284070,19:02:47,19:02:47,2640,15,,,,3145.38,0
3284070,19:03:47,19:03:47,2641,16,,,,3422.21,0
3284070,19:04:25,19:04:25,4421,17,,,,3543.86,0
3284070,19:05:05,19:05:05,4422,18,,,,3716.4,0
3284070,19:07:27,19:07:27,10456,19,,,,4165.66,0
3284070,19:08:00,19:08:00,4424,20,,,,4282.15,0
3284070,19:08:35,19:08:35,4425,21,,,,4450.63,0
3284070,19:09:00,19:09:00,4426,22,,,,4568.65,0
3284070,19:10:02,19:10:02,4427,23,,,,4827.51,0
3284070,19:10:37,19:10:37,4428,24,,,,4989.89,0
3284070,19:11:40,19:11:40,4429,25,,,,5249.4,0
3284070,19:12:47,19:12:47,1153,26,,,,5557.72,0
3284070,19:14:00,19:14:00,9869,27,,,,5858.91,
3284070,19:15:40,19:15:40,1154,28,,,,6244.96,0
3284070,19:16:47,19:16:47,1155,29,,,,6510.55,0
3284070,19:17:27,19:17:27,1156,30,,,,6639.96,0
3284070,19:18:08,19:18:08,1157,31,,,,6789.13,0
3284070,19:19:21,19:19:21,1159,32,,,,7052.52,0
3284070,19:20:28,19:20:28,1160,33,,,,7340.45,0
3284070,19:23:26,19:23:26,3600,34,,,,7890.03,0
3284070,19:24:00,19:24:00,3601,35,,,,8012.47,
3284070,19:24:48,19:24:48,3602,36,,,,8234.93,0
3284070,19:25:31,19:25:31,3603,37,,,,8440.53,0
3284070,19:26:06,19:26:06,3604,38,,,,8606.58,0
3284070,19:27:02,19:27:02,3605,39,,,,8902.98,0
3284070,19:27:32,19:27:32,3606,40,,,,9008.37,0
3284070,19:28:12,19:28:12,3607,41,,,,9199.15,0
3284070,19:28:42,19:28:42,3608,42,,,,9310.44,0
3284070,19:29:28,19:29:28,9849,43,,,,9547.37,0
3284070,19:30:30,19:30:30,9851,44,,,,9897.31,0
3284070,19:31:26,19:31:26,3623,45,,,,10150.25,0
3284070,19:32:17,19:32:17,3624,46,,,,10308.88,0
3284070,19:33:06,19:33:06,694,47,,,,10500.92,0
3284070,19:34:00,19:34:00,9854,48,,,,10712.94,
3284070,19:35:25,19:35:25,9440,49,,,,11171.55,0
3284070,19:35:55,19:35:55,3628,50,,,,11319.83,0
3284070,19:36:46,19:36:46,3630,51,,,,11589.92,0
3284070,19:37:37,19:37:37,3631,52,,,,11826.6,0
3284070,19:39:19,19:39:19,197,53,,,,12168.18,0
3284070,19:42:00,19:42:00,10015,54,,1,,12970.52,
3284090,18:55:00,18:55:00,510,1,,,1,0,
3284090,18:55:48,18:55:48,511,2,,,,396.68,0
3284090,18:56:12,18:56:12,512,3,,,,559.12,0
3284090,18:56:50,18:56:50,513,4,,,,756.77,0
3284090,18:57:39,18:57:39,4414,5,,,,1048.43,0
3284090,18:57:56,18:57:56,4415,6,,,,1168.58,0
3284090,18:58:27,18:58:27,4416,7,,,,1424.5,0
3284090,18:59:00,18:59:00,4417,8,,,,1627.56,0
3284090,18:59:25,18:59:25,4418,9,,,,1780.73,0
3284090,18:59:45,18:59:45,4419,10,,,,1949.26,0
3284090,19:00:17,19:00:17,4420,11,,,,2211.74,0
3284090,19:01:05,19:01:05,2637,12,,,,2505.23,0
3284090,19:01:35,19:01:35,9565,13,,,,2718.85,0
3284090,19:02:00,19:02:00,9456,14,,,,2902.24,
3284090,19:02:47,19:02:47,2640,15,,,,3145.38,0
3284090,19:03:47,19:03:47,2641,16,,,,3422.21,0
3284090,19:04:25,19:04:25,4421,17,,,,3543.86,0
3284090,19:05:05,19:05:05,4422,18,,,,3716.4,0
3284090,19:07:27,19:07:27,10456,19,,,,4165.66,0
3284090,19:08:00,19:08:00,4424,20,,,,4282.15,0
3284090,19:08:35,19:08:35,4425,21,,,,4450.63,0
3284090,19:09:00,19:09:00,4426,22,,,,4568.65,0
3284090,19:10:02,19:10:02,4427,23,,,,4827.51,0
3284090,19:10:37,19:10:37,4428,24,,,,4989.89,0
3284090,19:11:40,19:11:40,4429,25,,,,5249.4,0
3284090,19:12:47,19:12:47,1153,26,,,,5557.72,0
3284090,19:14:00,19:14:00,9869,27,,,,5858.91,
3284090,19:15:40,19:15:40,1154,28,,,,6244.96,0
3284090,19:16:47,19:16:47,1155,29,,,,6510.55,0
3284090,19:17:27,19:17:27,1156,30,,,,6639.96,0
3284090,19:18:08,19:18:08,1157,31,,,,6789.13,0
3284090,19:19:21,19:19:21,1159,32,,,,7052.52,0
3284090,19:20:28,19:20:28,1160,33,,,,7340.45,0
3284090,19:23:26,19:23:26,3600,34,,,,7890.03,0
3284090,19:24:00,19:24:00,3601,35,,,,8012.47,
3284090,19:24:48,19:24:48,3602,36,,,,8234.93,0
3284090,19:25:31,19:25:31,3603,37,,,,8440.53,0
3284090,19:26:06,19:26:06,3604,38,,,,8606.58,0
3284090,19:27:02,19:27:02,3605,39,,,,8902.98,0
3284090,19:27:32,19:27:32,3606,40,,,,9008.37,0
3284090,19:28:12,19:28:12,3607,41,,,,9199.15,0
3284090,19:28:42,19:28:42,3608,42,,,,9310.44,0
3284090,19:29:28,19:29:28,9849,43,,,,9547.37,0
3284090,19:30:30,19:30:30,9851,44,,,,9897.31,0
3284090,19:31:26,19:31:26,3623,45,,,,10150.25,0
3284090,19:32:17,19:32:17,3624,46,,,,10308.88,0
3284090,19:33:06,19:33:06,694,47,,,,10500.92,0
3284090,19:34:00,19:34:00,9854,48,,,,10712.94,
3284090,19:35:25,19:35:25,9440,49,,,,11171.55,0
3284090,19:35:55,19:35:55,3628,50,,,,11319.83,0
3284090,19:36:46,19:36:46,3630,51,,,,11589.92,0
3284090,19:37:37,19:37:37,3631,52,,,,11826.6,0
3284090,19:39:19,19:39:19,197,53,,,,12168.18,0
3284090,19:42:00,19:42:00,10015,54,,1,,12970.52,
3301020,06:42:00,06:42:00,510,1,,,1,0,
3301020,06:42:54,06:42:54,511,2,,,,396.68,0
3301020,06:43:23,06:43:23,512,3,,,,559.12,0
3301020,06:44:05,06:44:05,513,4,,,,756.77,0
3301020,06:45:02,06:45:02,4414,5,,,,1048.43,0
3301020,06:45:21,06:45:21,4415,6,,,,1168.58,0
3301020,06:45:57,06:45:57,4416,7,,,,1424.5,0
3301020,06:46:34,06:46:34,4417,8,,,,1627.56,0
3301020,06:47:02,06:47:02,4418,9,,,,1780.73,0
3301020,06:47:25,06:47:25,4419,10,,,,1949.26,0
3301020,06:48:03,06:48:03,4420,11,,,,2211.74,0
3301020,06:48:58,06:48:58,2637,12,,,,2505.23,0
3301020,06:49:31,06:49:31,9565,13,,,,2718.85,0
3301020,06:50:00,06:50:00,9456,14,,,,2902.24,
3301020,06:50:39,06:50:39,2640,15,,,,3145.38,0
3301020,06:51:29,06:51:29,2641,16,,,,3422.21,0
3301020,06:52:00,06:52:00,4421,17,,,,3543.86,0
3301020,06:52:34,06:52:34,4422,18,,,,3716.4,0
3301020,06:54:32,06:54:32,10456,19,,,,4165.66,0
3301020,06:55:00,06:55:00,4424,20,,,,4282.15,0
3301020,06:55:29,06:55:29,4425,21,,,,4450.63,0
3301020,06:55:50,06:55:50,4426,22,,,,4568.65,0
3301020,06:56:42,06:56:42,4427,23,,,,4827.51,0
3301020,06:57:11,06:57:11,4428,24,,,,4989.89,0
3301020,06:58:03,06:58:03,4429,25,,,,5249.4,0
3301020,06:58:59,06:58:59,1153,26,,,,5557.72,0
3301020,07:00:00,07:00:00,9869,27,,,,5858.91,
3301020,07:01:30,07:01:30,1154,28,,,,6244.96,0
3301020,07:02:30,07:02:30,1155,29,,,,6510.55,0
3301020,07:03:07,07:03:07,1156,30,,,,6639.96,0
3301020,07:03:43,07:03:43,1157,31,,,,6789.13,0
3301020,07:04:49,07:04:49,1159,32,,,,7052.52,0
3301020,07:05:49,07:05:49,1160,33,,,,7340.45,0
3301020,07:08:29,07:08:29,3600,34,,,,7890.03,0
3301020,07:09:00,07:09:00,3601,35,,,,8012.47,
3301020,07:09:29,07:09:29,3602,36,,,,8234.93,0
3301020,07:09:54,07:09:54,3603,37,,,,8440.53,0
3301020,07:10:15,07:10:15,3604,38,,,,8606.58,0
3301020,07:10:49,07:10:49,3605,39,,,,8902.98,0
3301020,07:11:07,07:11:07,3606,40,,,,9008.37,0
3301020,07:11:31,07:11:31,3607,41,,,,9199.15,0
3301020,07:11:49,07:11:49,3608,42,,,,9310.44,0
3301020,07:12:16,07:12:16,9849,43,,,,9547.37,0
3301020,07:12:54,07:12:54,9851,44,,,,9897.31,0
3301020,07:13:27,07:13:27,3623,45,,,,10150.25,0
3301020,07:13:58,07:13:58,3624,46,,,,10308.88,0
3301020,07:14:27,07:14:27,694,47,,,,10500.92,0
3301020,07:15:00,07:15:00,9854,48,,,,10712.94,
3301020,07:16:15,07:16:15,9440,49,,,,11171.55,0
3301020,07:16:40,07:16:40,3628,50,,,,11319.83,0
3301020,07:17:25,07:17:25,3630,51,,,,11589.92,0
3301020,07:18:10,07:18:10,3631,52,,,,11826.6,0
3301020,07:19:39,07:19:39,197,53,,,,12168.18,0
3301020,07:22:00,07:22:00,10015,54,,1,,12970.52,
3301030,06:42:00,06:42:00,510,1,,,1,0,
3301030,06:42:54,06:42:54,511,2,,,,396.68,0
3301030,06:43:23,06:43:23,512,3,,,,559.12,0
3301030,06:44:05,06:44:05,513,4,,,,756.77,0
3301030,06:45:02,06:45:02,4414,5,,,,1048.43,0
3301030,06:45:21,06:45:21,4415,6,,,,1168.58,0
3301030,06:45:57,06:45:57,4416,7,,,,1424.5,0
3301030,06:46:34,06:46:34,4417,8,,,,1627.56,0
3301030,06:47:02,06:47:02,4418,9,,,,1780.73,0
3301030,06:47:25,06:47:25,4419,10,,,,1949.26,0
3301030,06:48:03,06:48:03,4420,11,,,,2211.74,0
3301030,06:48:58,06:48:58,2637,12,,,,2505.23,0
3301030,06:49:31,06:49:31,9565,13,,,,2718.85,0
3301030,06:50:00,06:50:00,9456,14,,,,2902.24,
3301030,06:50:39,06:50:39,2640,15,,,,3145.38,0
3301030,06:51:29,06:51:29,2641,16,,,,3422.21,0
3301030,06:52:00,06:52:00,4421,17,,,,3543.86,0
3301030,06:52:34,06:52:34,4422,18,,,,3716.4,0
3301030,06:54:32,06:54:32,10456,19,,,,4165.66,0
3301030,06:55:00,06:55:00,4424,20,,,,4282.15,0
3301030,06:55:29,06:55:29,4425,21,,,,4450.63,0
3301030,06:55:50,06:55:50,4426,22,,,,4568.65,0
3301030,06:56:42,06:56:42,4427,23,,,,4827.51,0
3301030,06:57:11,06:57:11,4428,24,,,,4989.89,0
3301030,06:58:03,06:58:03,4429,25,,,,5249.4,0
3301030,06:58:59,06:58:59,1153,26,,,,5557.72,0
3301030,07:00:00,07:00:00,9869,27,,,,5858.91,
3301030,07:01:30,07:01:30,1154,28,,,,6244.96,0
3301030,07:02:30,07:02:30,1155,29,,,,6510.55,0
3301030,07:03:07,07:03:07,1156,30,,,,6639.96,0
3301030,07:03:43,07:03:43,1157,31,,,,6789.13,0
3301030,07:04:49,07:04:49,1159,32,,,,7052.52,0
3301030,07:05:49,07:05:49,1160,33,,,,7340.45,0
3301030,07:08:29,07:08:29,3600,34,,,,7890.03,0
3301030,07:09:00,07:09:00,3601,35,,,,8012.47,
3301030,07:09:29,07:09:29,3602,36,,,,8234.93,0
3301030,07:09:54,07:09:54,3603,37,,,,8440.53,0
3301030,07:10:15,07:10:15,3604,38,,,,8606.58,0
3301030,07:10:49,07:10:49,3605,39,,,,8902.98,0
3301030,07:11:07,07:11:07,3606,40,,,,9008.37,0
3301030,07:11:31,07:11:31,3607,41,,,,9199.15,0
3301030,07:11:49,07:11:49,3608,42,,,,9310.44,0
3301030,07:12:16,07:12:16,9849,43,,,,9547.37,0
3301030,07:12:54,07:12:54,9851,44,,,,9897.31,0
3301030,07:13:27,07:13:27,3623,45,,,,10150.25,0
3301030,07:13:58,07:13:58,3624,46,,,,10308.88,0
3301030,07:14:27,07:14:27,694,47,,,,10500.92,0
3301030,07:15:00,07:15:00,9854,48,,,,10712.94,
3301030,07:16:15,07:16:15,9440,49,,,,11171.55,0
3301030,07:16:40,07:16:40,3628,50,,,,11319.83,0
3301030,07:17:25,07:17:25,3630,51,,,,11589.92,0
3301030,07:18:10,07:18:10,3631,52,,,,11826.6,0
3301030,07:19:39,07:19:39,197,53,,,,12168.18,0
3301030,07:22:00,07:22:00,10015,54,,1,,12970.52,
3301040,06:42:00,06:42:00,510,1,,,1,0,
3301040,06:42:54,06:42:54,511,2,,,,396.68,0
3301040,06:43:23,06:43:23,512,3,,,,559.12,0
3301040,06:44:05,06:44:05,513,4,,,,756.77,0
3301040,06:45:02,06:45:02,4414,5,,,,1048.43,0
3301040,06:45:21,06:45:21,4415,6,,,,1168.58,0
3301040,06:45:57,06:45:57,4416,7,,,,1424.5,0
3301040,06:46:34,06:46:34,4417,8,,,,1627.56,0
3301040,06:47:02,06:47:02,4418,9,,,,1780.73,0
3301040,06:47:25,06:47:25,4419,10,,,,1949.26,0
3301040,06:48:03,06:48:03,4420,11,,,,2211.74,0
3301040,06:48:58,06:48:58,2637,12,,,,2505.23,0
3301040,06:49:31,06:49:31,9565,13,,,,2718.85,0
3301040,06:50:00,06:50:00,9456,14,,,,2902.24,
3301040,06:50:39,06:50:39,2640,15,,,,3145.38,0
3301040,06:51:29,06:51:29,2641,16,,,,3422.21,0
3301040,06:52:00,06:52:00,4421,17,,,,3543.86,0
3301040,06:52:34,06:52:34,4422,18,,,,3716.4,0
3301040,06:54:32,06:54:32,10456,19,,,,4165.66,0
3301040,06:55:00,06:55:00,4424,20,,,,4282.15,0
3301040,06:55:29,06:55:29,4425,21,,,,4450.63,0
3301040,06:55:50,06:55:50,4426,22,,,,4568.65,0
3301040,06:56:42,06:56:42,4427,23,,,,4827.51,0
3301040,06:57:11,06:57:11,4428,24,,,,4989.89,0
3301040,06:58:03,06:58:03,4429,25,,,,5249.4,0
3301040,06:58:59,06:58:59,1153,26,,,,5557.72,0
3301040,07:00:00,07:00:00,9869,27,,,,5858.91,
3301040,07:01:30,07:01:30,1154,28,,,,6244.96,0
3301040,07:02:30,07:02:30,1155,29,,,,6510.55,0
3301040,07:03:07,07:03:07,1156,30,,,,6639.96,0
3301040,07:03:43,07:03:43,1157,31,,,,6789.13,0
3301040,07:04:49,07:04:49,1159,32,,,,7052.52,0
3301040,07:05:49,07:05:49,1160,33,,,,7340.45,0
3301040,07:08:29,07:08:29,3600,34,,,,7890.03,0
3301040,07:09:00,07:09:00,3601,35,,,,8012.47,
3301040,07:09:29,07:09:29,3602,36,,,,8234.93,0
3301040,07:09:54,07:09:54,3603,37,,,,8440.53,0
3301040,07:10:15,07:10:15,3604,38,,,,8606.58,0
3301040,07:10:49,07:10:49,3605,39,,,,8902.98,0
3301040,07:11:07,07:11:07,3606,40,,,,9008.37,0
3301040,07:11:31,07:11:31,3607,41,,,,9199.15,0
3301040,07:11:49,07:11:49,3608,42,,,,9310.44,0
3301040,07:12:16,07:12:16,9849,43,,,,9547.37,0
3301040,07:12:54,07:12:54,9851,44,,,,9897.31,0
3301040,07:13:27,07:13:27,3623,45,,,,10150.25,0
3301040,07:13:58,07:13:58,3624,46,,,,10308.88,0
3301040,07:14:27,07:14:27,694,47,,,,10500.92,0
3301040,07:15:00,07:15:00,9854,48,,,,10712.94,
3301040,07:16:15,07:16:15,9440,49,,,,11171.55,0
3301040,07:16:40,07:16:40,3628,50,,,,11319.83,0
3301040,07:17:25,07:17:25,3630,51,,,,11589.92,0
3301040,07:18:10,07:18:10,3631,52,,,,11826.6,0
3301040,07:19:39,07:19:39,197,53,,,,12168.18,0
3301040,07:22:00,07:22:00,10015,54,,1,,12970.52,
3301050,06:42:00,06:42:00,510,1,,,1,0,
3301050,06:42:54,06:42:54,511,2,,,,396.68,0
3301050,06:43:23,06:43:23,512,3,,,,559.12,0
3301050,06:44:05,06:44:05,513,4,,,,756.77,0
3301050,06:45:02,06:45:02,4414,5,,,,1048.43,0
3301050,06:45:21,06:45:21,4415,6,,,,1168.58,0
3301050,06:45:57,06:45:57,4416,7,,,,1424.5,0
3301050,06:46:34,06:46:34,4417,8,,,,1627.56,0
3301050,06:47:02,06:47:02,4418,9,,,,1780.73,0
3301050,06:47:25,06:47:25,4419,10,,,,1949.26,0
3301050,06:48:03,06:48:03,4420,11,,,,2211.74,0
3301050,06:48:58,06:48:58,2637,12,,,,2505.23,0
3301050,06:49:31,06:49:31,9565,13,,,,2718.85,0
3301050,06:50:00,06:50:00,9456,14,,,,2902.24,
3301050,06:50:39,06:50:39,2640,15,,,,3145.38,0
3301050,06:51:29,06:51:29,2641,16,,,,3422.21,0
3301050,06:52:00,06:52:00,4421,17,,,,3543.86,0
3301050,06:52:34,06:52:34,4422,18,,,,3716.4,0
3301050,06:54:32,06:54:32,10456,19,,,,4165.66,0
3301050,06:55:00,06:55:00,4424,20,,,,4282.15,0
3301050,06:55:29,06:55:29,4425,21,,,,4450.63,0
3301050,06:55:50,06:55:50,4426,22,,,,4568.65,0
3301050,06:56:42,06:56:42,4427,23,,,,4827.51,0
3301050,06:57:11,06:57:11,4428,24,,,,4989.89,0
3301050,06:58:03,06:58:03,4429,25,,,,5249.4,0
3301050,06:58:59,06:58:59,1153,26,,,,5557.72,0
3301050,07:00:00,07:00:00,9869,27,,,,5858.91,
3301050,07:01:30,07:01:30,1154,28,,,,6244.96,0
3301050,07:02:30,07:02:30,1155,29,,,,6510.55,0
3301050,07:03:07,07:03:07,1156,30,,,,6639.96,0
3301050,07:03:43,07:03:43,1157,31,,,,6789.13,0
3301050,07:04:49,07:04:49,1159,32,,,,7052.52,0
3301050,07:05:49,07:05:49,1160,33,,,,7340.45,0
3301050,07:08:29,07:08:29,3600,34,,,,7890.03,0
3301050,07:09:00,07:09:00,3601,35,,,,8012.47,
3301050,07:09:29,07:09:29,3602,36,,,,8234.93,0
3301050,07:09:54,07:09:54,3603,37,,,,8440.53,0
3301050,07:10:15,07:10:15,3604,38,,,,8606.58,0
3301050,07:10:49,07:10:49,3605,39,,,,8902.98,0
3301050,07:11:07,07:11:07,3606,40,,,,9008.37,0
3301050,07:11:31,07:11:31,3607,41,,,,9199.15,0
3301050,07:11:49,07:11:49,3608,42,,,,9310.44,0
3301050,07:12:16,07:12:16,9849,43,,,,9547.37,0
3301050,07:12:54,07:12:54,9851,44,,,,9897.31,0
3301050,07:13:27,07:13:27,3623,45,,,,10150.25,0
3301050,07:13:58,07:13:58,3624,46,,,,10308.88,0
3301050,07:14:27,07:14:27,694,47,,,,10500.92,0
3301050,07:15:00,07:15:00,9854,48,,,,10712.94,
3301050,07:16:15,07:16:15,9440,49,,,,11171.55,0
3301050,07:16:40,07:16:40,3628,50,,,,11319.83,0
3301050,07:17:25,07:17:25,3630,51,,,,11589.92,0
3301050,07:18:10,07:18:10,3631,52,,,,11826.6,0
3301050,07:19:39,07:19:39,197,53,,,,12168.18,0
3301050,07:22:00,07:22:00,10015,54,,1,,12970.52,
3301060,06:42:00,06:42:00,510,1,,,1,0,
3301060,06:42:54,06:42:54,511,2,,,,396.68,0
3301060,06:43:23,06:43:23,512,3,,,,559.12,0
3301060,06:44:05,06:44:05,513,4,,,,756.77,0
3301060,06:45:02,06:45:02,4414,5,,,,1048.43,0
3301060,06:45:21,06:45:21,4415,6,,,,1168.58,0
3301060,06:45:57,06:45:57,4416,7,,,,1424.5,0
3301060,06:46:34,06:46:34,4417,8,,,,1627.56,0
3301060,06:47:02,06:47:02,4418,9,,,,1780.73,0
3301060,06:47:25,06:47:25,4419,10,,,,1949.26,0
3301060,06:48:03,06:48:03,4420,11,,,,2211.74,0
3301060,06:48:58,06:48:58,2637,12,,,,2505.23,0
3301060,06:49:31,06:49:31,9565,13,,,,2718.85,0
3301060,06:50:00,06:50:00,9456,14,,,,2902.24,
3301060,06:50:39,06:50:39,2640,15,,,,3145.38,0
3301060,06:51:29,06:51:29,2641,16,,,,3422.21,0
3301060,06:52:00,06:52:00,4421,17,,,,3543.86,0
3301060,06:52:34,06:52:34,4422,18,,,,3716.4,0
3301060,06:54:32,06:54:32,10456,19,,,,4165.66,0
3301060,06:55:00,06:55:00,4424,20,,,,4282.15,0
3301060,06:55:29,06:55:29,4425,21,,,,4450.63,0
3301060,06:55:50,06:55:50,4426,22,,,,4568.65,0
3301060,06:56:42,06:56:42,4427,23,,,,4827.51,0
3301060,06:57:11,06:57:11,4428,24,,,,4989.89,0
3301060,06:58:03,06:58:03,4429,25,,,,5249.4,0
3301060,06:58:59,06:58:59,1153,26,,,,5557.72,0
3301060,07:00:00,07:00:00,9869,27,,,,5858.91,
3301060,07:01:30,07:01:30,1154,28,,,,6244.96,0
3301060,07:02:30,07:02:30,1155,29,,,,6510.55,0
3301060,07:03:07,07:03:07,1156,30,,,,6639.96,0
3301060,07:03:43,07:03:43,1157,31,,,,6789.13,0
3301060,07:04:49,07:04:49,1159,32,,,,7052.52,0
3301060,07:05:49,07:05:49,1160,33,,,,7340.45,0
3301060,07:08:29,07:08:29,3600,34,,,,7890.03,0
3301060,07:09:00,07:09:00,3601,35,,,,8012.47,
3301060,07:09:29,07:09:29,3602,36,,,,8234.93,0
3301060,07:09:54,07:09:54,3603,37,,,,8440.53,0
3301060,07:10:15,07:10:15,3604,38,,,,8606.58,0
3301060,07:10:49,07:10:49,3605,39,,,,8902.98,0
3301060,07:11:07,07:11:07,3606,40,,,,9008.37,0
3301060,07:11:31,07:11:31,3607,41,,,,9199.15,0
3301060,07:11:49,07:11:49,3608,42,,,,9310.44,0
3301060,07:12:16,07:12:16,9849,43,,,,9547.37,0
3301060,07:12:54,07:12:54,9851,44,,,,9897.31,0
3301060,07:13:27,07:13:27,3623,45,,,,10150.25,0
3301060,07:13:58,07:13:58,3624,46,,,,10308.88,0
3301060,07:14:27,07:14:27,694,47,,,,10500.92,0
3301060,07:15:00,07:15:00,9854,48,,,,10712.94,
3301060,07:16:15,07:16:15,9440,49,,,,11171.55,0
3301060,07:16:40,07:16:40,3628,50,,,,11319.83,0
3301060,07:17:25,07:17:25,3630,51,,,,11589.92,0
3301060,07:18:10,07:18:10,3631,52,,,,11826.6,0
3301060,07:19:39,07:19:39,197,53,,,,12168.18,0
3301060,07:22:00,07:22:00,10015,54,,1,,12970.52,
3569010,20:06:01,20:06:01,510,1,,,1,0,
3569010,20:06:42,20:06:42,511,2,,,,396.68,0
3569010,20:07:03,20:07:03,512,3,,,,559.12,0
3569010,20:07:35,20:07:35,513,4,,,,756.77,0
3569010,20:08:17,20:08:17,4414,5,,,,1048.43,0
3569010,20:08:32,20:08:32,4415,6,,,,1168.58,0
3569010,20:08:58,20:08:58,4416,7,,,,1424.5,0
3569010,20:09:26,20:09:26,4417,8,,,,1627.56,0
3569010,20:09:47,20:09:47,4418,9,,,,1780.73,0
3569010,20:10:04,20:10:04,4419,10,,,,1949.26,0
3569010,20:10:32,20:10:32,4420,11,,,,2211.74,0
3569010,20:11:13,20:11:13,2637,12,,,,2505.23,0
3569010,20:11:38,20:11:38,9565,13,,,,2718.85,0
3569010,20:12:00,20:12:00,9456,14,,,,2902.24,
3569010,20:12:43,20:12:43,2640,15,,,,3145.38,0
3569010,20:13:38,20:13:38,2641,16,,,,3422.21,0
3569010,20:14:12,20:14:12,4421,17,,,,3543.86,0
3569010,20:14:49,20:14:49,4422,18,,,,3716.4,0
3569010,20:17:00,20:17:00,10456,19,,,,4165.66,0
3569010,20:17:30,20:17:30,4424,20,,,,4282.15,0
3569010,20:18:02,20:18:02,4425,21,,,,4450.63,0
3569010,20:18:25,20:18:25,4426,22,,,,4568.65,0
3569010,20:19:22,20:19:22,4427,23,,,,4827.51,0
3569010,20:19:54,20:19:54,4428,24,,,,4989.89,0
3569010,20:20:51,20:20:51,4429,25,,,,5249.4,0
3569010,20:21:53,20:21:53,1153,26,,,,5557.72,0
3569010,20:23:00,20:23:00,9869,27,,,,5858.91,
3569010,20:24:20,20:24:20,1154,28,,,,6244.96,0
3569010,20:25:14,20:25:14,1155,29,,,,6510.55,0
3569010,20:25:46,20:25:46,1156,30,,,,6639.96,0
3569010,20:26:18,20:26:18,1157,31,,,,6789.13,0
3569010,20:27:17,20:27:17,1159,32,,,,7052.52,0
3569010,20:28:11,20:28:11,1160,33,,,,7340.45,0
3569010,20:30:33,20:30:33,3600,34,,,,7890.03,0
3569010,20:31:00,20:31:00,3601,35,,,,8012.47,
3569010,20:31:43,20:31:43,3602,36,,,,8234.93,0
3569010,20:32:22,20:32:22,3603,37,,,,8440.53,0
3569010,20:32:53,20:32:53,3604,38,,,,8606.58,0
3569010,20:33:44,20:33:44,3605,39,,,,8902.98,0
3569010,20:34:11,20:34:11,3606,40,,,,9008.37,0
3569010,20:34:47,20:34:47,3607,41,,,,9199.15,0
3569010,20:35:14,20:35:14,3608,42,,,,9310.44,0
3569010,20:35:55,20:35:55,9849,43,,,,9547.37,0
3569010,20:36:51,20:36:51,9851,44,,,,9897.31,0
3569010,20:37:41,20:37:41,3623,45,,,,10150.25,0
3569010,20:38:27,20:38:27,3624,46,,,,10308.88,0
3569010,20:39:11,20:39:11,694,47,,,,10500.92,0
3569010,20:40:00,20:40:00,9854,48,,,,10712.94,
3569010,20:41:15,20:41:15,9440,49,,,,11171.55,0
3569010,20:41:40,20:41:40,3628,50,,,,11319.83,0
3569010,20:42:25,20:42:25,3630,51,,,,11589.92,0
3569010,20:43:10,20:43:10,3631,52,,,,11826.6,0
3569010,20:44:39,20:44:39,197,53,,,,12168.18,0
3569010,20:47:00,20:47:00,10015,54,,1,,12970.52,
3569080,20:06:01,20:06:01,510,1,,,1,0,
3569080,20:06:42,20:06:42,511,2,,,,396.68,0
3569080,20:07:03,20:07:03,512,3,,,,559.12,0
3569080,20:07:35,20:07:35,513,4,,,,756.77,0
3569080,20:08:17,20:08:17,4414,5,,,,1048.43,0
3569080,20:08:32,20:08:32,4415,6,,,,1168.58,0
3569080,20:08:58,20:08:58,4416,7,,,,1424.5,0
3569080,20:09:26,20:09:26,4417,8,,,,1627.56,0
3569080,20:09:47,20:09:47,4418,9,,,,1780.73,0
3569080,20:10:04,20:10:04,4419,10,,,,1949.26,0
3569080,20:10:32,20:10:32,4420,11,,,,2211.74,0
3569080,20:11:13,20:11:13,2637,12,,,,2505.23,0
3569080,20:11:38,20:11:38,9565,13,,,,2718.85,0
3569080,20:12:00,20:12:00,9456,14,,,,2902.24,
3569080,20:12:43,20:12:43,2640,15,,,,3145.38,0
3569080,20:13:38,20:13:38,2641,16,,,,3422.21,0
3569080,20:14:12,20:14:12,4421,17,,,,3543.86,0
3569080,20:14:49,20:14:49,4422,18,,,,3716.4,0
3569080,20:17:00,20:17:00,10456,19,,,,4165.66,0
3569080,20:17:30,20:17:30,4424,20,,,,4282.15,0
3569080,20:18:02,20:18:02,4425,21,,,,4450.63,0
3569080,20:18:25,20:18:25,4426,22,,,,4568.65,0
3569080,20:19:22,20:19:22,4427,23,,,,4827.51,0
3569080,20:19:54,20:19:54,4428,24,,,,4989.89,0
3569080,20:20:51,20:20:51,4429,25,,,,5249.4,0
3569080,20:21:53,20:21:53,1153,26,,,,5557.72,0
3569080,20:23:00,20:23:00,9869,27,,,,5858.91,
3569080,20:24:20,20:24:20,1154,28,,,,6244.96,0
3569080,20:25:14,20:25:14,1155,29,,,,6510.55,0
3569080,20:25:46,20:25:46,1156,30,,,,6639.96,0
3569080,20:26:18,20:26:18,1157,31,,,,6789.13,0
3569080,20:27:17,20:27:17,1159,32,,,,7052.52,0
3569080,20:28:11,20:28:11,1160,33,,,,7340.45,0
3569080,20:30:33,20:30:33,3600,34,,,,7890.03,0
3569080,20:31:00,20:31:00,3601,35,,,,8012.47,
3569080,20:31:43,20:31:43,3602,36,,,,8234.93,0
3569080,20:32:22,20:32:22,3603,37,,,,8440.53,0
3569080,20:32:53,20:32:53,3604,38,,,,8606.58,0
3569080,20:33:44,20:33:44,3605,39,,,,8902.98,0
3569080,20:34:11,20:34:11,3606,40,,,,9008.37,0
3569080,20:34:47,20:34:47,3607,41,,,,9199.15,0
3569080,20:35:14,20:35:14,3608,42,,,,9310.44,0
3569080,20:35:55,20:35:55,9849,43,,,,9547.37,0
3569080,20:36:51,20:36:51,9851,44,,,,9897.31,0
3569080,20:37:41,20:37:41,3623,45,,,,10150.25,0
3569080,20:38:27,20:38:27,3624,46,,,,10308.88,0
3569080,20:39:11,20:39:11,694,47,,,,10500.92,0
3569080,20:40:00,20:40:00,9854,48,,,,10712.94,
3569080,20:41:15,20:41:15,9440,49,,,,11171.55,0
3569080,20:41:40,20:41:40,3628,50,,,,11319.83,0
3569080,20:42:25,20:42:25,3630,51,,,,11589.92,0
3569080,20:43:10,20:43:10,3631,52,,,,11826.6,0
3569080,20:44:39,20:44:39,197,53,,,,12168.18,0
3569080,20:47:00,20:47:00,10015,54,,1,,12970.52,
3569100,20:06:01,20:06:01,510,1,,,1,0,
3569100,20:06:42,20:06:42,511,2,,,,396.68,0
3569100,20:07:03,20:07:03,512,3,,,,559.12,0
3569100,20:07:35,20:07:35,513,4,,,,756.77,0
3569100,20:08:17,20:08:17,4414,5,,,,1048.43,0
3569100,20:08:32,20:08:32,4415,6,,,,1168.58,0
3569100,20:08:58,20:08:58,4416,7,,,,1424.5,0
3569100,20:09:26,20:09:26,4417,8,,,,1627.56,0
3569100,20:09:47,20:09:47,4418,9,,,,1780.73,0
3569100,20:10:04,20:10:04,4419,10,,,,1949.26,0
3569100,20:10:32,20:10:32,4420,11,,,,2211.74,0
3569100,20:11:13,20:11:13,2637,12,,,,2505.23,0
3569100,20:11:38,20:11:38,9565,13,,,,2718.85,0
3569100,20:12:00,20:12:00,9456,14,,,,2902.24,
3569100,20:12:43,20:12:43,2640,15,,,,3145.38,0
3569100,20:13:38,20:13:38,2641,16,,,,3422.21,0
3569100,20:14:12,20:14:12,4421,17,,,,3543.86,0
3569100,20:14:49,20:14:49,4422,18,,,,3716.4,0
3569100,20:17:00,20:17:00,10456,19,,,,4165.66,0
3569100,20:17:30,20:17:30,4424,20,,,,4282.15,0
3569100,20:18:02,20:18:02,4425,21,,,,4450.63,0
3569100,20:18:25,20:18:25,4426,22,,,,4568.65,0
3569100,20:19:22,20:19:22,4427,23,,,,4827.51,0
3569100,20:19:54,20:19:54,4428,24,,,,4989.89,0
3569100,20:20:51,20:20:51,4429,25,,,,5249.4,0
3569100,20:21:53,20:21:53,1153,26,,,,5557.72,0
3569100,20:23:00,20:23:00,9869,27,,,,5858.91,
3569100,20:24:20,20:24:20,1154,28,,,,6244.96,0
3569100,20:25:14,20:25:14,1155,29,,,,6510.55,0
3569100,20:25:46,20:25:46,1156,30,,,,6639.96,0
3569100,20:26:18,20:26:18,1157,31,,,,6789.13,0
3569100,20:27:17,20:27:17,1159,32,,,,7052.52,0
3569100,20:28:11,20:28:11,1160,33,,,,7340.45,0
3569100,20:30:33,20:30:33,3600,34,,,,7890.03,0
3569100,20:31:00,20:31:00,3601,35,,,,8012.47,
3569100,20:31:43,20:31:43,3602,36,,,,8234.93,0
3569100,20:32:22,20:32:22,3603,37,,,,8440.53,0
3569100,20:32:53,20:32:53,3604,38,,,,8606.58,0
3569100,20:33:44,20:33:44,3605,39,,,,8902.98,0
3569100,20:34:11,20:34:11,3606,40,,,,9008.37,0
3569100,20:34:47,20:34:47,3607,41,,,,9199.15,0
3569100,20:35:14,20:35:14,3608,42,,,,9310.44,0
3569100,20:35:55,20:35:55,9849,43,,,,9547.37,0
3569100,20:36:51,20:36:51,9851,44,,,,9897.31,0
3569100,20:37:41,20:37:41,3623,45,,,,10150.25,0
3569100,20:38:27,20:38:27,3624,46,,,,10308.88,0
3569100,20:39:11,20:39:11,694,47,,,,10500.92,0
3569100,20:40:00,20:40:00,9854,48,,,,10712.94,
3569100,20:41:15,20:41:15,9440,49,,,,11171.55,0
3569100,20:41:40,20:41:40,3628,50,,,,11319.83,0
3569100,20:42:25,20:42:25,3630,51,,,,11589.92,0
3569100,20:43:10,20:43:10,3631,52,,,,11826.6,0
3569100,20:44:39,20:44:39,197,53,,,,12168.18,0
3569100,20:47:00,20:47:00,10015,54,,1,,12970.52,
3569110,20:06:01,20:06:01,510,1,,,1,0,
3569110,20:06:42,20:06:42,511,2,,,,396.68,0
3569110,20:07:03,20:07:03,512,3,,,,559.12,0
3569110,20:07:35,20:07:35,513,4,,,,756.77,0
3569110,20:08:17,20:08:17,4414,5,,,,1048.43,0
3569110,20:08:32,20:08:32,4415,6,,,,1168.58,0
3569110,20:08:58,20:08:58,4416,7,,,,1424.5,0
3569110,20:09:26,20:09:26,4417,8,,,,1627.56,0
3569110,20:09:47,20:09:47,4418,9,,,,1780.73,0
3569110,20:10:04,20:10:04,4419,10,,,,1949.26,0
3569110,20:10:32,20:10:32,4420,11,,,,2211.74,0
3569110,20:11:13,20:11:13,2637,12,,,,2505.23,0
3569110,20:11:38,20:11:38,9565,13,,,,2718.85,0
3569110,20:12:00,20:12:00,9456,14,,,,2902.24,
3569110,20:12:43,20:12:43,2640,15,,,,3145.38,0
3569110,20:13:38,20:13:38,2641,16,,,,3422.21,0
3569110,20:14:12,20:14:12,4421,17,,,,3543.86,0
3569110,20:14:49,20:14:49,4422,18,,,,3716.4,0
3569110,20:17:00,20:17:00,10456,19,,,,4165.66,0
3569110,20:17:30,20:17:30,4424,20,,,,4282.15,0
3569110,20:18:02,20:18:02,4425,21,,,,4450.63,0
3569110,20:18:25,20:18:25,4426,22,,,,4568.65,0
3569110,20:19:22,20:19:22,4427,23,,,,4827.51,0
3569110,20:19:54,20:19:54,4428,24,,,,4989.89,0
3569110,20:20:51,20:20:51,4429,25,,,,5249.4,0
3569110,20:21:53,20:21:53,1153,26,,,,5557.72,0
3569110,20:23:00,20:23:00,9869,27,,,,5858.91,
3569110,20:24:20,20:24:20,1154,28,,,,6244.96,0
3569110,20:25:14,20:25:14,1155,29,,,,6510.55,0
3569110,20:25:46,20:25:46,1156,30,,,,6639.96,0
3569110,20:26:18,20:26:18,1157,31,,,,6789.13,0
3569110,20:27:17,20:27:17,1159,32,,,,7052.52,0
3569110,20:28:11,20:28:11,1160,33,,,,7340.45,0
3569110,20:30:33,20:30:33,3600,34,,,,7890.03,0
3569110,20:31:00,20:31:00,3601,35,,,,8012.47,
3569110,20:31:43,20:31:43,3602,36,,,,8234.93,0
3569110,20:32:22,20:32:22,3603,37,,,,8440.53,0
3569110,20:32:53,20:32:53,3604,38,,,,8606.58,0
3569110,20:33:44,20:33:44,3605,39,,,,8902.98,0
3569110,20:34:11,20:34:11,3606,40,,,,9008.37,0
3569110,20:34:47,20:34:47,3607,41,,,,9199.15,0
3569110,20:35:14,20:35:14,3608,42,,,,9310.44,0
3569110,20:35:55,20:35:55,9849,43,,,,9547.37,0
3569110,20:36:51,20:36:51,9851,44,,,,9897.31,0
3569110,20:37:41,20:37:41,3623,45,,,,10150.25,0
3569110,20:38:27,20:38:27,3624,46,,,,10308.88,0
3569110,20:39:11,20:39:11,694,47,,,,10500.92,0
3569110,20:40:00,20:40:00,9854,48,,,,10712.94,
3569110,20:41:15,20:41:15,9440,49,,,,11171.55,0
3569110,20:41:40,20:41:40,3628,50,,,,11319.83,0
3569110,20:42:25,20:42:25,3630,51,,,,11589.92,0
3569110,20:43:10,20:43:10,3631,52,,,,11826.6,0
3569110,20:44:39,20:44:39,197,53,,,,12168.18,0
3569110,20:47:00,20:47:00,10015,54,,1,,12970.52,
3670020,19:43:00,19:43:00,510,1,,,1,0,
3670020,19:43:48,19:43:48,511,2,,,,396.68,0
3670020,19:44:12,19:44:12,512,3,,,,559.12,0
3670020,19:44:50,19:44:50,513,4,,,,756.77,0
3670020,19:45:39,19:45:39,4414,5,,,,1048.43,0
3670020,19:45:56,19:45:56,4415,6,,,,1168.58,0
3670020,19:46:27,19:46:27,4416,7,,,,1424.5,0
3670020,19:47:00,19:47:00,4417,8,,,,1627.56,0
3670020,19:47:25,19:47:25,4418,9,,,,1780.73,0
3670020,19:47:45,19:47:45,4419,10,,,,1949.26,0
3670020,19:48:17,19:48:17,4420,11,,,,2211.74,0
3670020,19:49:05,19:49:05,2637,12,,,,2505.23,0
3670020,19:49:35,19:49:35,9565,13,,,,2718.85,0
3670020,19:50:00,19:50:00,9456,14,,,,2902.24,
3670020,19:50:43,19:50:43,2640,15,,,,3145.38,0
3670020,19:51:38,19:51:38,2641,16,,,,3422.21,0
3670020,19:52:12,19:52:12,4421,17,,,,3543.86,0
3670020,19:52:49,19:52:49,4422,18,,,,3716.4,0
3670020,19:55:00,19:55:00,10456,19,,,,4165.66,0
3670020,19:55:30,19:55:30,4424,20,,,,4282.15,0
3670020,19:56:02,19:56:02,4425,21,,,,4450.63,0
3670020,19:56:25,19:56:25,4426,22,,,,4568.65,0
3670020,19:57:22,19:57:22,4427,23,,,,4827.51,0
3670020,19:57:54,19:57:54,4428,24,,,,4989.89,0
3670020,19:58:51,19:58:51,4429,25,,,,5249.4,0
3670020,19:59:53,19:59:53,1153,26,,,,5557.72,0
3670020,20:01:00,20:01:00,9869,27,,,,5858.91,
3670020,20:02:30,20:02:30,1154,28,,,,6244.96,0
3670020,20:03:30,20:03:30,1155,29,,,,6510.55,0
3670020,20:04:07,20:04:07,1156,30,,,,6639.96,0
3670020,20:04:43,20:04:43,1157,31,,,,6789.13,0
3670020,20:05:49,20:05:49,1159,32,,,,7052.52,0
3670020,20:06:49,20:06:49,1160,33,,,,7340.45,0
3670020,20:09:29,20:09:29,3600,34,,,,7890.03,0
3670020,20:10:00,20:10:00,3601,35,,,,8012.47,
3670020,20:10:24,20:10:24,3602,36,,,,8234.93,0
3670020,20:10:45,20:10:45,3603,37,,,,8440.53,0
3670020,20:11:03,20:11:03,3604,38,,,,8606.58,0
3670020,20:11:31,20:11:31,3605,39,,,,8902.98,0
3670020,20:11:46,20:11:46,3606,40,,,,9008.37,0
3670020,20:12:06,20:12:06,3607,41,,,,9199.15,0
3670020,20:12:21,20:12:21,3608,42,,,,9310.44,0
3670020,20:12:44,20:12:44,9849,43,,,,9547.37,0
3670020,20:13:15,20:13:15,9851,44,,,,9897.31,0
3670020,20:13:43,20:13:43,3623,45,,,,10150.25,0
3670020,20:14:08,20:14:08,3624,46,,,,10308.88,0
3670020,20:14:33,20:14:33,694,47,,,,10500.92,0
3670020,20:15:00,20:15:00,9854,48,,,,10712.94,
3670020,20:16:36,20:16:36,9440,49,,,,11171.55,0
3670020,20:17:09,20:17:09,3628,50,,,,11319.83,0
3670020,20:18:07,20:18:07,3630,51,,,,11589.92,0
3670020,20:19:04,20:19:04,3631,52,,,,11826.6,0
3670020,20:20:58,20:20:58,197,53,,,,12168.18,0
3670020,20:24:00,20:24:00,10015,54,,1,,12970.52,
3670030,19:43:00,19:43:00,510,1,,,1,0,
3670030,19:43:48,19:43:48,511,2,,,,396.68,0
3670030,19:44:12,19:44:12,512,3,,,,559.12,0
3670030,19:44:50,19:44:50,513,4,,,,756.77,0
3670030,19:45:39,19:45:39,4414,5,,,,1048.43,0
3670030,19:45:56,19:45:56,4415,6,,,,1168.58,0
3670030,19:46:27,19:46:27,4416,7,,,,1424.5,0
3670030,19:47:00,19:47:00,4417,8,,,,1627.56,0
3670030,19:47:25,19:47:25,4418,9,,,,1780.73,0
3670030,19:47:45,19:47:45,4419,10,,,,1949.26,0
3670030,19:48:17,19:48:17,4420,11,,,,2211.74,0
3670030,19:49:05,19:49:05,2637,12,,,,2505.23,0
3670030,19:49:35,19:49:35,9565,13,,,,2718.85,0
3670030,19:50:00,19:50:00,9456,14,,,,2902.24,
3670030,19:50:43,19:50:43,2640,15,,,,3145.38,0
3670030,19:51:38,19:51:38,2641,16,,,,3422.21,0
3670030,19:52:12,19:52:12,4421,17,,,,3543.86,0
3670030,19:52:49,19:52:49,4422,18,,,,3716.4,0
3670030,19:55:00,19:55:00,10456,19,,,,4165.66,0
3670030,19:55:30,19:55:30,4424,20,,,,4282.15,0
3670030,19:56:02,19:56:02,4425,21,,,,4450.63,0
3670030,19:56:25,19:56:25,4426,22,,,,4568.65,0
3670030,19:57:22,19:57:22,4427,23,,,,4827.51,0
3670030,19:57:54,19:57:54,4428,24,,,,4989.89,0
3670030,19:58:51,19:58:51,4429,25,,,,5249.4,0
3670030,19:59:53,19:59:53,1153,26,,,,5557.72,0
3670030,20:01:00,20:01:00,9869,27,,,,5858.91,
3670030,20:02:30,20:02:30,1154,28,,,,6244.96,0
3670030,20:03:30,20:03:30,1155,29,,,,6510.55,0
3670030,20:04:07,20:04:07,1156,30,,,,6639.96,0
3670030,20:04:43,20:04:43,1157,31,,,,6789.13,0
3670030,20:05:49,20:05:49,1159,32,,,,7052.52,0
3670030,20:06:49,20:06:49,1160,33,,,,7340.45,0
3670030,20:09:29,20:09:29,3600,34,,,,7890.03,0
3670030,20:10:00,20:10:00,3601,35,,,,8012.47,
3670030,20:10:24,20:10:24,3602,36,,,,8234.93,0
3670030,20:10:45,20:10:45,3603,37,,,,8440.53,0
3670030,20:11:03,20:11:03,3604,38,,,,8606.58,0
3670030,20:11:31,20:11:31,3605,39,,,,8902.98,0
3670030,20:11:46,20:11:46,3606,40,,,,9008.37,0
3670030,20:12:06,20:12:06,3607,41,,,,9199.15,0
3670030,20:12:21,20:12:21,3608,42,,,,9310.44,0
3670030,20:12:44,20:12:44,9849,43,,,,9547.37,0
3670030,20:13:15,20:13:15,9851,44,,,,9897.31,0
3670030,20:13:43,20:13:43,3623,45,,,,10150.25,0
3670030,20:14:08,20:14:08,3624,46,,,,10308.88,0
3670030,20:14:33,20:14:33,694,47,,,,10500.92,0
3670030,20:15:00,20:15:00,9854,48,,,,10712.94,
3670030,20:16:36,20:16:36,9440,49,,,,11171.55,0
3670030,20:17:09,20:17:09,3628,50,,,,11319.83,0
3670030,20:18:07,20:18:07,3630,51,,,,11589.92,0
3670030,20:19:04,20:19:04,3631,52,,,,11826.6,0
3670030,20:20:58,20:20:58,197,53,,,,12168.18,0
3670030,20:24:00,20:24:00,10015,54,,1,,12970.52,
3670040,19:43:00,19:43:00,510,1,,,1,0,
3670040,19:43:48,19:43:48,511,2,,,,396.68,0
3670040,19:44:12,19:44:12,512,3,,,,559.12,0
3670040,19:44:50,19:44:50,513,4,,,,756.77,0
3670040,19:45:39,19:45:39,4414,5,,,,1048.43,0
3670040,19:45:56,19:45:56,4415,6,,,,1168.58,0
3670040,19:46:27,19:46:27,4416,7,,,,1424.5,0
3670040,19:47:00,19:47:00,4417,8,,,,1627.56,0
3670040,19:47:25,19:47:25,4418,9,,,,1780.73,0
3670040,19:47:45,19:47:45,4419,10,,,,1949.26,0
3670040,19:48:17,19:48:17,4420,11,,,,2211.74,0
3670040,19:49:05,19:49:05,2637,12,,,,2505.23,0
3670040,19:49:35,19:49:35,9565,13,,,,2718.85,0
3670040,19:50:00,19:50:00,9456,14,,,,2902.24,
3670040,19:50:43,19:50:43,2640,15,,,,3145.38,0
3670040,19:51:38,19:51:38,2641,16,,,,3422.21,0
3670040,19:52:12,19:52:12,4421,17,,,,3543.86,0
3670040,19:52:49,19:52:49,4422,18,,,,3716.4,0
3670040,19:55:00,19:55:00,10456,19,,,,4165.66,0
3670040,19:55:30,19:55:30,4424,20,,,,4282.15,0
3670040,19:56:02,19:56:02,4425,21,,,,4450.63,0
3670040,19:56:25,19:56:25,4426,22,,,,4568.65,0
3670040,19:57:22,19:57:22,4427,23,,,,4827.51,0
3670040,19:57:54,19:57:54,4428,24,,,,4989.89,0
3670040,19:58:51,19:58:51,4429,25,,,,5249.4,0
3670040,19:59:53,19:59:53,1153,26,,,,5557.72,0
3670040,20:01:00,20:01:00,9869,27,,,,5858.91,
3670040,20:02:30,20:02:30,1154,28,,,,6244.96,0
3670040,20:03:30,20:03:30,1155,29,,,,6510.55,0
3670040,20:04:07,20:04:07,1156,30,,,,6639.96,0
3670040,20:04:43,20:04:43,1157,31,,,,6789.13,0
3670040,20:05:49,20:05:49,1159,32,,,,7052.52,0
3670040,20:06:49,20:06:49,1160,33,,,,7340.45,0
3670040,20:09:29,20:09:29,3600,34,,,,7890.03,0
3670040,20:10:00,20:10:00,3601,35,,,,8012.47,
3670040,20:10:24,20:10:24,3602,36,,,,8234.93,0
3670040,20:10:45,20:10:45,3603,37,,,,8440.53,0
3670040,20:11:03,20:11:03,3604,38,,,,8606.58,0
3670040,20:11:31,20:11:31,3605,39,,,,8902.98,0
3670040,20:11:46,20:11:46,3606,40,,,,9008.37,0
3670040,20:12:06,20:12:06,3607,41,,,,9199.15,0
3670040,20:12:21,20:12:21,3608,42,,,,9310.44,0
3670040,20:12:44,20:12:44,9849,43,,,,9547.37,0
3670040,20:13:15,20:13:15,9851,44,,,,9897.31,0
3670040,20:13:43,20:13:43,3623,45,,,,10150.25,0
3670040,20:14:08,20:14:08,3624,46,,,,10308.88,0
3670040,20:14:33,20:14:33,694,47,,,,10500.92,0
3670040,20:15:00,20:15:00,9854,48,,,,10712.94,
3670040,20:16:36,20:16:36,9440,49,,,,11171.55,0
3670040,20:17:09,20:17:09,3628,50,,,,11319.83,0
3670040,20:18:07,20:18:07,3630,51,,,,11589.92,0
3670040,20:19:04,20:19:04,3631,52,,,,11826.6,0
3670040,20:20:58,20:20:58,197,53,,,,12168.18,0
3670040,20:24:00,20:24:00,10015,54,,1,,12970.52,
3670050,19:43:00,19:43:00,510,1,,,1,0,
3670050,19:43:48,19:43:48,511,2,,,,396.68,0
3670050,19:44:12,19:44:12,512,3,,,,559.12,0
3670050,19:44:50,19:44:50,513,4,,,,756.77,0
3670050,19:45:39,19:45:39,4414,5,,,,1048.43,0
3670050,19:45:56,19:45:56,4415,6,,,,1168.58,0
3670050,19:46:27,19:46:27,4416,7,,,,1424.5,0
3670050,19:47:00,19:47:00,4417,8,,,,1627.56,0
3670050,19:47:25,19:47:25,4418,9,,,,1780.73,0
3670050,19:47:45,19:47:45,4419,10,,,,1949.26,0
3670050,19:48:17,19:48:17,4420,11,,,,2211.74,0
3670050,19:49:05,19:49:05,2637,12,,,,2505.23,0
3670050,19:49:35,19:49:35,9565,13,,,,2718.85,0
3670050,19:50:00,19:50:00,9456,14,,,,2902.24,
3670050,19:50:43,19:50:43,2640,15,,,,3145.38,0
3670050,19:51:38,19:51:38,2641,16,,,,3422.21,0
3670050,19:52:12,19:52:12,4421,17,,,,3543.86,0
3670050,19:52:49,19:52:49,4422,18,,,,3716.4,0
3670050,19:55:00,19:55:00,10456,19,,,,4165.66,0
3670050,19:55:30,19:55:30,4424,20,,,,4282.15,0
3670050,19:56:02,19:56:02,4425,21,,,,4450.63,0
3670050,19:56:25,19:56:25,4426,22,,,,4568.65,0
3670050,19:57:22,19:57:22,4427,23,,,,4827.51,0
3670050,19:57:54,19:57:54,4428,24,,,,4989.89,0
3670050,19:58:51,19:58:51,4429,25,,,,5249.4,0
3670050,19:59:53,19:59:53,1153,26,,,,5557.72,0
3670050,20:01:00,20:01:00,9869,27,,,,5858.91,
3670050,20:02:30,20:02:30,1154,28,,,,6244.96,0
3670050,20:03:30,20:03:30,1155,29,,,,6510.55,0
3670050,20:04:07,20:04:07,1156,30,,,,6639.96,0
3670050,20:04:43,20:04:43,1157,31,,,,6789.13,0
3670050,20:05:49,20:05:49,1159,32,,,,7052.52,0
3670050,20:06:49,20:06:49,1160,33,,,,7340.45,0
3670050,20:09:29,20:09:29,3600,34,,,,7890.03,0
3670050,20:10:00,20:10:00,3601,35,,,,8012.47,
3670050,20:10:24,20:10:24,3602,36,,,,8234.93,0
3670050,20:10:45,20:10:45,3603,37,,,,8440.53,0
3670050,20:11:03,20:11:03,3604,38,,,,8606.58,0
3670050,20:11:31,20:11:31,3605,39,,,,8902.98,0
3670050,20:11:46,20:11:46,3606,40,,,,9008.37,0
3670050,20:12:06,20:12:06,3607,41,,,,9199.15,0
3670050,20:12:21,20:12:21,3608,42,,,,9310.44,0
3670050,20:12:44,20:12:44,9849,43,,,,9547.37,0
3670050,20:13:15,20:13:15,9851,44,,,,9897.31,0
3670050,20:13:43,20:13:43,3623,45,,,,10150.25,0
3670050,20:14:08,20:14:08,3624,46,,,,10308.88,0
3670050,20:14:33,20:14:33,694,47,,,,10500.92,0
3670050,20:15:00,20:15:00,9854,48,,,,10712.94,
3670050,20:16:36,20:16:36,9440,49,,,,11171.55,0
3670050,20:17:09,20:17:09,3628,50,,,,11319.83,0
3670050,20:18:07,20:18:07,3630,51,,,,11589.92,0
3670050,20:19:04,20:19:04,3631,52,,,,11826.6,0
3670050,20:20:58,20:20:58,197,53,,,,12168.18,0
3670050,20:24:00,20:24:00,10015,54,,1,,12970.52,
3670060,19:43:00,19:43:00,510,1,,,1,0,
3670060,19:43:48,19:43:48,511,2,,,,396.68,0
3670060,19:44:12,19:44:12,512,3,,,,559.12,0
3670060,19:44:50,19:44:50,513,4,,,,756.77,0
3670060,19:45:39,19:45:39,4414,5,,,,1048.43,0
3670060,19:45:56,19:45:56,4415,6,,,,1168.58,0
3670060,19:46:27,19:46:27,4416,7,,,,1424.5,0
3670060,19:47:00,19:47:00,4417,8,,,,1627.56,0
3670060,19:47:25,19:47:25,4418,9,,,,1780.73,0
3670060,19:47:45,19:47:45,4419,10,,,,1949.26,0
3670060,19:48:17,19:48:17,4420,11,,,,2211.74,0
3670060,19:49:05,19:49:05,2637,12,,,,2505.23,0
3670060,19:49:35,19:49:35,9565,13,,,,2718.85,0
3670060,19:50:00,19:50:00,9456,14,,,,2902.24,
3670060,19:50:43,19:50:43,2640,15,,,,3145.38,0
3670060,19:51:38,19:51:38,2641,16,,,,3422.21,0
3670060,19:52:12,19:52:12,4421,17,,,,3543.86,0
3670060,19:52:49,19:52:49,4422,18,,,,3716.4,0
3670060,19:55:00,19:55:00,10456,19,,,,4165.66,0
3670060,19:55:30,19:55:30,4424,20,,,,4282.15,0
3670060,19:56:02,19:56:02,4425,21,,,,4450.63,0
3670060,19:56:25,19:56:25,4426,22,,,,4568.65,0
3670060,19:57:22,19:57:22,4427,23,,,,4827.51,0
3670060,19:57:54,19:57:54,4428,24,,,,4989.89,0
3670060,19:58:51,19:58:51,4429,25,,,,5249.4,0
3670060,19:59:53,19:59:53,1153,26,,,,5557.72,0
3670060,20:01:00,20:01:00,9869,27,,,,5858.91,
3670060,20:02:30,20:02:30,1154,28,,,,6244.96,0
3670060,20:03:30,20:03:30,1155,29,,,,6510.55,0
3670060,20:04:07,20:04:07,1156,30,,,,6639.96,0
3670060,20:04:43,20:04:43,1157,31,,,,6789.13,0
3670060,20:05:49,20:05:49,1159,32,,,,7052.52,0
3670060,20:06:49,20:06:49,1160,33,,,,7340.45,0
3670060,20:09:29,20:09:29,3600,34,,,,7890.03,0
3670060,20:10:00,20:10:00,3601,35,,,,8012.47,
3670060,20:10:24,20:10:24,3602,36,,,,8234.93,0
3670060,20:10:45,20:10:45,3603,37,,,,8440.53,0
3670060,20:11:03,20:11:03,3604,38,,,,8606.58,0
3670060,20:11:31,20:11:31,3605,39,,,,8902.98,0
3670060,20:11:46,20:11:46,3606,40,,,,9008.37,0
3670060,20:12:06,20:12:06,3607,41,,,,9199.15,0
3670060,20:12:21,20:12:21,3608,42,,,,9310.44,0
3670060,20:12:44,20:12:44,9849,43,,,,9547.37,0
3670060,20:13:15,20:13:15,9851,44,,,,9897.31,0
3670060,20:13:43,20:13:43,3623,45,,,,10150.25,0
3670060,20:14:08,20:14:08,3624,46,,,,10308.88,0
3670060,20:14:33,20:14:33,694,47,,,,10500.92,0
3670060,20:15:00,20:15:00,9854,48,,,,10712.94,
3670060,20:16:36,20:16:36,9440,49,,,,11171.55,0
3670060,20:17:09,20:17:09,3628,50,,,,11319.83,0
3670060,20:18:07,20:18:07,3630,51,,,,11589.92,0
3670060,20:19:04,20:19:04,3631,52,,,,11826.6,0
3670060,20:20:58,20:20:58,197,53,,,,12168.18,0
3670060,20:24:00,20:24:00,10015,54,,1,,12970.52,
3765070,16:55:00,16:55:00,510,1,,,1,0,
3765070,16:55:48,16:55:48,511,2,,,,396.68,0
3765070,16:56:12,16:56:12,512,3,,,,559.12,0
3765070,16:56:50,16:56:50,513,4,,,,756.77,0
3765070,16:57:39,16:57:39,4414,5,,,,1048.43,0
3765070,16:57:56,16:57:56,4415,6,,,,1168.58,0
3765070,16:58:27,16:58:27,4416,7,,,,1424.5,0
3765070,16:59:00,16:59:00,4417,8,,,,1627.56,0
3765070,16:59:25,16:59:25,4418,9,,,,1780.73,0
3765070,16:59:45,16:59:45,4419,10,,,,1949.26,0
3765070,17:00:17,17:00:17,4420,11,,,,2211.74,0
3765070,17:01:05,17:01:05,2637,12,,,,2505.23,0
3765070,17:01:35,17:01:35,9565,13,,,,2718.85,0
3765070,17:02:00,17:02:00,9456,14,,,,2902.24,
3765070,17:02:47,17:02:47,2640,15,,,,3145.38,0
3765070,17:03:47,17:03:47,2641,16,,,,3422.21,0
3765070,17:04:25,17:04:25,4421,17,,,,3543.86,0
3765070,17:05:05,17:05:05,4422,18,,,,3716.4,0
3765070,17:07:27,17:07:27,10456,19,,,,4165.66,0
3765070,17:08:00,17:08:00,4424,20,,,,4282.15,0
3765070,17:08:35,17:08:35,4425,21,,,,4450.63,0
3765070,17:09:00,17:09:00,4426,22,,,,4568.65,0
3765070,17:10:02,17:10:02,4427,23,,,,4827.51,0
3765070,17:10:37,17:10:37,4428,24,,,,4989.89,0
3765070,17:11:40,17:11:40,4429,25,,,,5249.4,0
3765070,17:12:47,17:12:47,1153,26,,,,5557.72,0
3765070,17:14:00,17:14:00,9869,27,,,,5858.91,
3765070,17:15:40,17:15:40,1154,28,,,,6244.96,0
3765070,17:16:47,17:16:47,1155,29,,,,6510.55,0
3765070,17:17:27,17:17:27,1156,30,,,,6639.96,0
3765070,17:18:08,17:18:08,1157,31,,,,6789.13,0
3765070,17:19:21,17:19:21,1159,32,,,,7052.52,0
3765070,17:20:28,17:20:28,1160,33,,,,7340.45,0
3765070,17:23:26,17:23:26,3600,34,,,,7890.03,0
3765070,17:24:00,17:24:00,3601,35,,,,8012.47,
3765070,17:24:48,17:24:48,3602,36,,,,8234.93,0
3765070,17:25:31,17:25:31,3603,37,,,,8440.53,0
3765070,17:26:06,17:26:06,3604,38,,,,8606.58,0
3765070,17:27:02,17:27:02,3605,39,,,,8902.98,0
3765070,17:27:32,17:27:32,3606,40,,,,9008.37,0
3765070,17:28:12,17:28:12,3607,41,,,,9199.15,0
3765070,17:28:42,17:28:42,3608,42,,,,9310.44,0
3765070,17:29:28,17:29:28,9849,43,,,,9547.37,0
3765070,17:30:30,17:30:30,9851,44,,,,9897.31,0
3765070,17:31:26,17:31:26,3623,45,,,,10150.25,0
3765070,17:32:17,17:32:17,3624,46,,,,10308.88,0
3765070,17:33:06,17:33:06,694,47,,,,10500.92,0
3765070,17:34:00,17:34:00,9854,48,,,,10712.94,
3765070,17:35:25,17:35:25,9440,49,,,,11171.55,0
3765070,17:35:55,17:35:55,3628,50,,,,11319.83,0
3765070,17:36:46,17:36:46,3630,51,,,,11589.92,0
3765070,17:37:37,17:37:37,3631,52,,,,11826.6,0
3765070,17:39:19,17:39:19,197,53,,,,12168.18,0
3765070,17:42:00,17:42:00,10015,54,,1,,12970.52,
3765090,16:55:00,16:55:00,510,1,,,1,0,
3765090,16:55:48,16:55:48,511,2,,,,396.68,0
3765090,16:56:12,16:56:12,512,3,,,,559.12,0
3765090,16:56:50,16:56:50,513,4,,,,756.77,0
3765090,16:57:39,16:57:39,4414,5,,,,1048.43,0
3765090,16:57:56,16:57:56,4415,6,,,,1168.58,0
3765090,16:58:27,16:58:27,4416,7,,,,1424.5,0
3765090,16:59:00,16:59:00,4417,8,,,,1627.56,0
3765090,16:59:25,16:59:25,4418,9,,,,1780.73,0
3765090,16:59:45,16:59:45,4419,10,,,,1949.26,0
3765090,17:00:17,17:00:17,4420,11,,,,2211.74,0
3765090,17:01:05,17:01:05,2637,12,,,,2505.23,0
3765090,17:01:35,17:01:35,9565,13,,,,2718.85,0
3765090,17:02:00,17:02:00,9456,14,,,,2902.24,
3765090,17:02:47,17:02:47,2640,15,,,,3145.38,0
3765090,17:03:47,17:03:47,2641,16,,,,3422.21,0
3765090,17:04:25,17:04:25,4421,17,,,,3543.86,0
3765090,17:05:05,17:05:05,4422,18,,,,3716.4,0
3765090,17:07:27,17:07:27,10456,19,,,,4165.66,0
3765090,17:08:00,17:08:00,4424,20,,,,4282.15,0
3765090,17:08:35,17:08:35,4425,21,,,,4450.63,0
3765090,17:09:00,17:09:00,4426,22,,,,4568.65,0
3765090,17:10:02,17:10:02,4427,23,,,,4827.51,0
3765090,17:10:37,17:10:37,4428,24,,,,4989.89,0
3765090,17:11:40,17:11:40,4429,25,,,,5249.4,0
3765090,17:12:47,17:12:47,1153,26,,,,5557.72,0
3765090,17:14:00,17:14:00,9869,27,,,,5858.91,
3765090,17:15:40,17:15:40,1154,28,,,,6244.96,0
3765090,17:16:47,17:16:47,1155,29,,,,6510.55,0
3765090,17:17:27,17:17:27,1156,30,,,,6639.96,0
3765090,17:18:08,17:18:08,1157,31,,,,6789.13,0
3765090,17:19:21,17:19:21,1159,32,,,,7052.52,0
3765090,17:20:28,17:20:28,1160,33,,,,7340.45,0
3765090,17:23:26,17:23:26,3600,34,,,,7890.03,0
3765090,17:24:00,17:24:00,3601,35,,,,8012.47,
3765090,17:24:48,17:24:48,3602,36,,,,8234.93,0
3765090,17:25:31,17:25:31,3603,37,,,,8440.53,0
3765090,17:26:06,17:26:06,3604,38,,,,8606.58,0
3765090,17:27:02,17:27:02,3605,39,,,,8902.98,0
3765090,17:27:32,17:27:32,3606,40,,,,9008.37,0
3765090,17:28:12,17:28:12,3607,41,,,,9199.15,0
3765090,17:28:42,17:28:42,3608,42,,,,9310.44,0
3765090,17:29:28,17:29:28,9849,43,,,,9547.37,0
3765090,17:30:30,17:30:30,9851,44,,,,9897.31,0
3765090,17:31:26,17:31:26,3623,45,,,,10150.25,0
3765090,17:32:17,17:32:17,3624,46,,,,10308.88,0
3765090,17:33:06,17:33:06,694,47,,,,10500.92,0
3765090,17:34:00,17:34:00,9854,48,,,,10712.94,
3765090,17:35:25,17:35:25,9440,49,,,,11171.55,0
3765090,17:35:55,17:35:55,3628,50,,,,11319.83,0
3765090,17:36:46,17:36:46,3630,51,,,,11589.92,0
3765090,17:37:37,17:37:37,3631,52,,,,11826.6,0
3765090,17:39:19,17:39:19,197,53,,,,12168.18,0
3765090,17:42:00,17:42:00,10015,54,,1,,12970.52,
3836070,20:25:00,20:25:00,510,1,,,1,0,
3836070,20:25:41,20:25:41,511,2,,,,396.68,0
3836070,20:26:02,20:26:02,512,3,,,,559.12,0
3836070,20:26:34,20:26:34,513,4,,,,756.77,0
3836070,20:27:16,20:27:16,4414,5,,,,1048.43,0
3836070,20:27:31,20:27:31,4415,6,,,,1168.58,0
3836070,20:27:58,20:27:58,4416,7,,,,1424.5,0
3836070,20:28:25,20:28:25,4417,8,,,,1627.56,0
3836070,20:28:47,20:28:47,4418,9,,,,1780.73,0
3836070,20:29:04,20:29:04,4419,10,,,,1949.26,0
3836070,20:29:32,20:29:32,4420,11,,,,2211.74,0
3836070,20:30:13,20:30:13,2637,12,,,,2505.23,0
3836070,20:30:38,20:30:38,9565,13,,,,2718.85,0
3836070,20:31:00,20:31:00,9456,14,,,,2902.24,
3836070,20:31:43,20:31:43,2640,15,,,,3145.38,0
3836070,20:32:38,20:32:38,2641,16,,,,3422.21,0
3836070,20:33:12,20:33:12,4421,17,,,,3543.86,0
3836070,20:33:49,20:33:49,4422,18,,,,3716.4,0
3836070,20:36:00,20:36:00,10456,19,,,,4165.66,0
3836070,20:36:30,20:36:30,4424,20,,,,4282.15,0
3836070,20:37:02,20:37:02,4425,21,,,,4450.63,0
3836070,20:37:25,20:37:25,4426,22,,,,4568.65,0
3836070,20:38:22,20:38:22,4427,23,,,,4827.51,0
3836070,20:38:54,20:38:54,4428,24,,,,4989.89,0
3836070,20:39:51,20:39:51,4429,25,,,,5249.4,0
3836070,20:40:53,20:40:53,1153,26,,,,5557.72,0
3836070,20:42:00,20:42:00,9869,27,,,,5858.91,
3836070,20:43:20,20:43:20,1154,28,,,,6244.96,0
3836070,20:44:14,20:44:14,1155,29,,,,6510.55,0
3836070,20:44:46,20:44:46,1156,30,,,,6639.96,0
3836070,20:45:18,20:45:18,1157,31,,,,6789.13,0
3836070,20:46:17,20:46:17,1159,32,,,,7052.52,0
3836070,20:47:11,20:47:11,1160,33,,,,7340.45,0
3836070,20:49:33,20:49:33,3600,34,,,,7890.03,0
3836070,20:50:00,20:50:00,3601,35,,,,8012.47,
3836070,20:50:43,20:50:43,3602,36,,,,8234.93,0
3836070,20:51:22,20:51:22,3603,37,,,,8440.53,0
3836070,20:51:53,20:51:53,3604,38,,,,8606.58,0
3836070,20:52:44,20:52:44,3605,39,,,,8902.98,0
3836070,20:53:11,20:53:11,3606,40,,,,9008.37,0
3836070,20:53:47,20:53:47,3607,41,,,,9199.15,0
3836070,20:54:14,20:54:14,3608,42,,,,9310.44,0
3836070,20:54:55,20:54:55,9849,43,,,,9547.37,0
3836070,20:55:51,20:55:51,9851,44,,,,9897.31,0
3836070,20:56:41,20:56:41,3623,45,,,,10150.25,0
3836070,20:57:27,20:57:27,3624,46,,,,10308.88,0
3836070,20:58:11,20:58:11,694,47,,,,10500.92,0
3836070,20:59:00,20:59:00,9854,48,,,,10712.94,
3836070,21:00:15,21:00:15,9440,49,,,,11171.55,0
3836070,21:00:40,21:00:40,3628,50,,,,11319.83,0
3836070,21:01:25,21:01:25,3630,51,,,,11589.92,0
3836070,21:02:10,21:02:10,3631,52,,,,11826.6,0
3836070,21:03:39,21:03:39,197,53,,,,12168.18,0
3836070,21:06:00,21:06:00,10015,54,,1,,12970.52,
3836090,20:25:00,20:25:00,510,1,,,1,0,
3836090,20:25:41,20:25:41,511,2,,,,396.68,0
3836090,20:26:02,20:26:02,512,3,,,,559.12,0
3836090,20:26:34,20:26:34,513,4,,,,756.77,0
3836090,20:27:16,20:27:16,4414,5,,,,1048.43,0
3836090,20:27:31,20:27:31,4415,6,,,,1168.58,0
3836090,20:27:58,20:27:58,4416,7,,,,1424.5,0
3836090,20:28:25,20:28:25,4417,8,,,,1627.56,0
3836090,20:28:47,20:28:47,4418,9,,,,1780.73,0
3836090,20:29:04,20:29:04,4419,10,,,,1949.26,0
3836090,20:29:32,20:29:32,4420,11,,,,2211.74,0
3836090,20:30:13,20:30:13,2637,12,,,,2505.23,0
3836090,20:30:38,20:30:38,9565,13,,,,2718.85,0
3836090,20:31:00,20:31:00,9456,14,,,,2902.24,
3836090,20:31:43,20:31:43,2640,15,,,,3145.38,0
3836090,20:32:38,20:32:38,2641,16,,,,3422.21,0
3836090,20:33:12,20:33:12,4421,17,,,,3543.86,0
3836090,20:33:49,20:33:49,4422,18,,,,3716.4,0
3836090,20:36:00,20:36:00,10456,19,,,,4165.66,0
3836090,20:36:30,20:36:30,4424,20,,,,4282.15,0
3836090,20:37:02,20:37:02,4425,21,,,,4450.63,0
3836090,20:37:25,20:37:25,4426,22,,,,4568.65,0
3836090,20:38:22,20:38:22,4427,23,,,,4827.51,0
3836090,20:38:54,20:38:54,4428,24,,,,4989.89,0
3836090,20:39:51,20:39:51,4429,25,,,,5249.4,0
3836090,20:40:53,20:40:53,1153,26,,,,5557.72,0
3836090,20:42:00,20:42:00,9869,27,,,,5858.91,
3836090,20:43:20,20:43:20,1154,28,,,,6244.96,0
3836090,20:44:14,20:44:14,1155,29,,,,6510.55,0
3836090,20:44:46,20:44:46,1156,30,,,,6639.96,0
3836090,20:45:18,20:45:18,1157,31,,,,6789.13,0
3836090,20:46:17,20:46:17,1159,32,,,,7052.52,0
3836090,20:47:11,20:47:11,1160,33,,,,7340.45,0
3836090,20:49:33,20:49:33,3600,34,,,,7890.03,0
3836090,20:50:00,20:50:00,3601,35,,,,8012.47,
3836090,20:50:43,20:50:43,3602,36,,,,8234.93,0
3836090,20:51:22,20:51:22,3603,37,,,,8440.53,0
3836090,20:51:53,20:51:53,3604,38,,,,8606.58,0
3836090,20:52:44,20:52:44,3605,39,,,,8902.98,0
3836090,20:53:11,20:53:11,3606,40,,,,9008.37,0
3836090,20:53:47,20:53:47,3607,41,,,,9199.15,0
3836090,20:54:14,20:54:14,3608,42,,,,9310.44,0
3836090,20:54:55,20:54:55,9849,43,,,,9547.37,0
3836090,20:55:51,20:55:51,9851,44,,,,9897.31,0
3836090,20:56:41,20:56:41,3623,45,,,,10150.25,0
3836090,20:57:27,20:57:27,3624,46,,,,10308.88,0
3836090,20:58:11,20:58:11,694,47,,,,10500.92,0
3836090,20:59:00,20:59:00,9854,48,,,,10712.94,
3836090,21:00:15,21:00:15,9440,49,,,,11171.55,0
3836090,21:00:40,21:00:40,3628,50,,,,11319.83,0
3836090,21:01:25,21:01:25,3630,51,,,,11589.92,0
3836090,21:02:10,21:02:10,3631,52,,,,11826.6,0
3836090,21:03:39,21:03:39,197,53,,,,12168.18,0
3836090,21:06:00,21:06:00,10015,54,,1,,12970.52,
4184020,12:42:00,12:42:00,510,1,,,1,0,
4184020,12:43:15,12:43:15,511,2,,,,396.68,0
4184020,12:43:54,12:43:54,512,3,,,,559.12,0
4184020,12:44:52,12:44:52,513,4,,,,756.77,0
4184020,12:46:10,12:46:10,4414,5,,,,1048.43,0
4184020,12:46:37,12:46:37,4415,6,,,,1168.58,0
4184020,12:47:26,12:47:26,4416,7,,,,1424.5,0
4184020,12:48:17,12:48:17,4417,8,,,,1627.56,0
4184020,12:48:56,12:48:56,4418,9,,,,1780.73,0
4184020,12:49:28,12:49:28,4419,10,,,,1949.26,0
4184020,12:50:19,12:50:19,4420,11,,,,2211.74,0
4184020,12:51:34,12:51:34,2637,12,,,,2505.23,0
4184020,12:52:21,12:52:21,9565,13,,,,2718.85,0
4184020,12:53:00,12:53:00,9456,14,,,,2902.24,
4184020,12:53:47,12:53:47,2640,15,,,,3145.38,0
4184020,12:54:47,12:54:47,2641,16,,,,3422.21,0
4184020,12:55:25,12:55:25,4421,17,,,,3543.86,0
4184020,12:56:05,12:56:05,4422,18,,,,3716.4,0
4184020,12:58:27,12:58:27,10456,19,,,,4165.66,0
4184020,12:59:00,12:59:00,4424,20,,,,4282.15,0
4184020,12:59:35,12:59:35,4425,21,,,,4450.63,0
4184020,13:00:00,13:00:00,4426,22,,,,4568.65,0
4184020,13:01:02,13:01:02,4427,23,,,,4827.51,0
4184020,13:01:37,13:01:37,4428,24,,,,4989.89,0
4184020,13:02:40,13:02:40,4429,25,,,,5249.4,0
4184020,13:03:47,13:03:47,1153,26,,,,5557.72,0
4184020,13:05:00,13:05:00,9869,27,,,,5858.91,
4184020,13:06:40,13:06:40,1154,28,,,,6244.96,0
4184020,13:07:47,13:07:47,1155,29,,,,6510.55,0
4184020,13:08:27,13:08:27,1156,30,,,,6639.96,0
4184020,13:09:08,13:09:08,1157,31,,,,6789.13,0
4184020,13:10:21,13:10:21,1159,32,,,,7052.52,0
4184020,13:11:28,13:11:28,1160,33,,,,7340.45,0
4184020,13:14:26,13:14:26,3600,34,,,,7890.03,0
4184020,13:15:00,13:15:00,3601,35,,,,8012.47,
4184020,13:15:19,13:15:19,3602,36,,,,8234.93,0
4184020,13:15:36,13:15:36,3603,37,,,,8440.53,0
4184020,13:15:50,13:15:50,3604,38,,,,8606.58,0
4184020,13:16:13,13:16:13,3605,39,,,,8902.98,0
4184020,13:16:25,13:16:25,3606,40,,,,9008.37,0
4184020,13:16:41,13:16:41,3607,41,,,,9199.15,0
4184020,13:16:53,13:16:53,3608,42,,,,9310.44,0
4184020,13:17:11,13:17:11,9849,43,,,,9547.37,0
4184020,13:17:36,13:17:36,9851,44,,,,9897.31,0
4184020,13:17:58,13:17:58,3623,45,,,,10150.25,0
4184020,13:18:19,13:18:19,3624,46,,,,10308.88,0
4184020,13:18:38,13:18:38,694,47,,,,10500.92,0
4184020,13:19:00,13:19:00,9854,48,,,,10712.94,
4184020,13:20:36,13:20:36,9440,49,,,,11171.55,0
4184020,13:21:09,13:21:09,3628,50,,,,11319.83,0
4184020,13:22:07,13:22:07,3630,51,,,,11589.92,0
4184020,13:23:04,13:23:04,3631,52,,,,11826.6,0
4184020,13:24:58,13:24:58,197,53,,,,12168.18,0
4184020,13:28:00,13:28:00,10015,54,,1,,12970.52,
4184030,12:42:00,12:42:00,510,1,,,1,0,
4184030,12:43:15,12:43:15,511,2,,,,396.68,0
4184030,12:43:54,12:43:54,512,3,,,,559.12,0
4184030,12:44:52,12:44:52,513,4,,,,756.77,0
4184030,12:46:10,12:46:10,4414,5,,,,1048.43,0
4184030,12:46:37,12:46:37,4415,6,,,,1168.58,0
4184030,12:47:26,12:47:26,4416,7,,,,1424.5,0
4184030,12:48:17,12:48:17,4417,8,,,,1627.56,0
4184030,12:48:56,12:48:56,4418,9,,,,1780.73,0
4184030,12:49:28,12:49:28,4419,10,,,,1949.26,0
4184030,12:50:19,12:50:19,4420,11,,,,2211.74,0
4184030,12:51:34,12:51:34,2637,12,,,,2505.23,0
4184030,12:52:21,12:52:21,9565,13,,,,2718.85,0
4184030,12:53:00,12:53:00,9456,14,,,,2902.24,
4184030,12:53:47,12:53:47,2640,15,,,,3145.38,0
4184030,12:54:47,12:54:47,2641,16,,,,3422.21,0
4184030,12:55:25,12:55:25,4421,17,,,,3543.86,0
4184030,12:56:05,12:56:05,4422,18,,,,3716.4,0
4184030,12:58:27,12:58:27,10456,19,,,,4165.66,0
4184030,12:59:00,12:59:00,4424,20,,,,4282.15,0
4184030,12:59:35,12:59:35,4425,21,,,,4450.63,0
4184030,13:00:00,13:00:00,4426,22,,,,4568.65,0
4184030,13:01:02,13:01:02,4427,23,,,,4827.51,0
4184030,13:01:37,13:01:37,4428,24,,,,4989.89,0
4184030,13:02:40,13:02:40,4429,25,,,,5249.4,0
4184030,13:03:47,13:03:47,1153,26,,,,5557.72,0
4184030,13:05:00,13:05:00,9869,27,,,,5858.91,
4184030,13:06:40,13:06:40,1154,28,,,,6244.96,0
4184030,13:07:47,13:07:47,1155,29,,,,6510.55,0
4184030,13:08:27,13:08:27,1156,30,,,,6639.96,0
4184030,13:09:08,13:09:08,1157,31,,,,6789.13,0
4184030,13:10:21,13:10:21,1159,32,,,,7052.52,0
4184030,13:11:28,13:11:28,1160,33,,,,7340.45,0
4184030,13:14:26,13:14:26,3600,34,,,,7890.03,0
4184030,13:15:00,13:15:00,3601,35,,,,8012.47,
4184030,13:15:19,13:15:19,3602,36,,,,8234.93,0
4184030,13:15:36,13:15:36,3603,37,,,,8440.53,0
4184030,13:15:50,13:15:50,3604,38,,,,8606.58,0
4184030,13:16:13,13:16:13,3605,39,,,,8902.98,0
4184030,13:16:25,13:16:25,3606,40,,,,9008.37,0
4184030,13:16:41,13:16:41,3607,41,,,,9199.15,0
4184030,13:16:53,13:16:53,3608,42,,,,9310.44,0
4184030,13:17:11,13:17:11,9849,43,,,,9547.37,0
4184030,13:17:36,13:17:36,9851,44,,,,9897.31,0
4184030,13:17:58,13:17:58,3623,45,,,,10150.25,0
4184030,13:18:19,13:18:19,3624,46,,,,10308.88,0
4184030,13:18:38,13:18:38,694,47,,,,10500.92,0
4184030,13:19:00,13:19:00,9854,48,,,,10712.94,
4184030,13:20:36,13:20:36,9440,49,,,,11171.55,0
4184030,13:21:09,13:21:09,3628,50,,,,11319.83,0
4184030,13:22:07,13:22:07,3630,51,,,,11589.92,0
4184030,13:23:04,13:23:04,3631,52,,,,11826.6,0
4184030,13:24:58,13:24:58,197,53,,,,12168.18,0
4184030,13:28:00,13:28:00,10015,54,,1,,12970.52,
4184040,12:42:00,12:42:00,510,1,,,1,0,
4184040,12:43:15,12:43:15,511,2,,,,396.68,0
4184040,12:43:54,12:43:54,512,3,,,,559.12,0
4184040,12:44:52,12:44:52,513,4,,,,756.77,0
4184040,12:46:10,12:46:10,4414,5,,,,1048.43,0
4184040,12:46:37,12:46:37,4415,6,,,,1168.58,0
4184040,12:47:26,12:47:26,4416,7,,,,1424.5,0
4184040,12:48:17,12:48:17,4417,8,,,,1627.56,0
4184040,12:48:56,12:48:56,4418,9,,,,1780.73,0
4184040,12:49:28,12:49:28,4419,10,,,,1949.26,0
4184040,12:50:19,12:50:19,4420,11,,,,2211.74,0
4184040,12:51:34,12:51:34,2637,12,,,,2505.23,0
4184040,12:52:21,12:52:21,9565,13,,,,2718.85,0
4184040,12:53:00,12:53:00,9456,14,,,,2902.24,
4184040,12:53:47,12:53:47,2640,15,,,,3145.38,0
4184040,12:54:47,12:54:47,2641,16,,,,3422.21,0
4184040,12:55:25,12:55:25,4421,17,,,,3543.86,0
4184040,12:56:05,12:56:05,4422,18,,,,3716.4,0
4184040,12:58:27,12:58:27,10456,19,,,,4165.66,0
4184040,12:59:00,12:59:00,4424,20,,,,4282.15,0
4184040,12:59:35,12:59:35,4425,21,,,,4450.63,0
4184040,13:00:00,13:00:00,4426,22,,,,4568.65,0
4184040,13:01:02,13:01:02,4427,23,,,,4827.51,0
4184040,13:01:37,13:01:37,4428,24,,,,4989.89,0
4184040,13:02:40,13:02:40,4429,25,,,,5249.4,0
4184040,13:03:47,13:03:47,1153,26,,,,5557.72,0
4184040,13:05:00,13:05:00,9869,27,,,,5858.91,
4184040,13:06:40,13:06:40,1154,28,,,,6244.96,0
4184040,13:07:47,13:07:47,1155,29,,,,6510.55,0
4184040,13:08:27,13:08:27,1156,30,,,,6639.96,0
4184040,13:09:08,13:09:08,1157,31,,,,6789.13,0
4184040,13:10:21,13:10:21,1159,32,,,,7052.52,0
4184040,13:11:28,13:11:28,1160,33,,,,7340.45,0
4184040,13:14:26,13:14:26,3600,34,,,,7890.03,0
4184040,13:15:00,13:15:00,3601,35,,,,8012.47,
4184040,13:15:19,13:15:19,3602,36,,,,8234.93,0
4184040,13:15:36,13:15:36,3603,37,,,,8440.53,0
4184040,13:15:50,13:15:50,3604,38,,,,8606.58,0
4184040,13:16:13,13:16:13,3605,39,,,,8902.98,0
4184040,13:16:25,13:16:25,3606,40,,,,9008.37,0
4184040,13:16:41,13:16:41,3607,41,,,,9199.15,0
4184040,13:16:53,13:16:53,3608,42,,,,9310.44,0
4184040,13:17:11,13:17:11,9849,43,,,,9547.37,0
4184040,13:17:36,13:17:36,9851,44,,,,9897.31,0
4184040,13:17:58,13:17:58,3623,45,,,,10150.25,0
4184040,13:18:19,13:18:19,3624,46,,,,10308.88,0
4184040,13:18:38,13:18:38,694,47,,,,10500.92,0
4184040,13:19:00,13:19:00,9854,48,,,,10712.94,
4184040,13:20:36,13:20:36,9440,49,,,,11171.55,0
4184040,13:21:09,13:21:09,3628,50,,,,11319.83,0
4184040,13:22:07,13:22:07,3630,51,,,,11589.92,0
4184040,13:23:04,13:23:04,3631,52,,,,11826.6,0
4184040,13:24:58,13:24:58,197,53,,,,12168.18,0
4184040,13:28:00,13:28:00,10015,54,,1,,12970.52,
4184050,12:42:00,12:42:00,510,1,,,1,0,
4184050,12:43:15,12:43:15,511,2,,,,396.68,0
4184050,12:43:54,12:43:54,512,3,,,,559.12,0
4184050,12:44:52,12:44:52,513,4,,,,756.77,0
4184050,12:46:10,12:46:10,4414,5,,,,1048.43,0
4184050,12:46:37,12:46:37,4415,6,,,,1168.58,0
4184050,12:47:26,12:47:26,4416,7,,,,1424.5,0
4184050,12:48:17,12:48:17,4417,8,,,,1627.56,0
4184050,12:48:56,12:48:56,4418,9,,,,1780.73,0
4184050,12:49:28,12:49:28,4419,10,,,,1949.26,0
4184050,12:50:19,12:50:19,4420,11,,,,2211.74,0
4184050,12:51:34,12:51:34,2637,12,,,,2505.23,0
4184050,12:52:21,12:52:21,9565,13,,,,2718.85,0
4184050,12:53:00,12:53:00,9456,14,,,,2902.24,
4184050,12:53:47,12:53:47,2640,15,,,,3145.38,0
4184050,12:54:47,12:54:47,2641,16,,,,3422.21,0
4184050,12:55:25,12:55:25,4421,17,,,,3543.86,0
4184050,12:56:05,12:56:05,4422,18,,,,3716.4,0
4184050,12:58:27,12:58:27,10456,19,,,,4165.66,0
4184050,12:59:00,12:59:00,4424,20,,,,4282.15,0
4184050,12:59:35,12:59:35,4425,21,,,,4450.63,0
4184050,13:00:00,13:00:00,4426,22,,,,4568.65,0
4184050,13:01:02,13:01:02,4427,23,,,,4827.51,0
4184050,13:01:37,13:01:37,4428,24,,,,4989.89,0
4184050,13:02:40,13:02:40,4429,25,,,,5249.4,0
4184050,13:03:47,13:03:47,1153,26,,,,5557.72,0
4184050,13:05:00,13:05:00,9869,27,,,,5858.91,
4184050,13:06:40,13:06:40,1154,28,,,,6244.96,0
4184050,13:07:47,13:07:47,1155,29,,,,6510.55,0
4184050,13:08:27,13:08:27,1156,30,,,,6639.96,0
4184050,13:09:08,13:09:08,1157,31,,,,6789.13,0
4184050,13:10:21,13:10:21,1159,32,,,,7052.52,0
4184050,13:11:28,13:11:28,1160,33,,,,7340.45,0
4184050,13:14:26,13:14:26,3600,34,,,,7890.03,0
4184050,13:15:00,13:15:00,3601,35,,,,8012.47,
4184050,13:15:19,13:15:19,3602,36,,,,8234.93,0
4184050,13:15:36,13:15:36,3603,37,,,,8440.53,0
4184050,13:15:50,13:15:50,3604,38,,,,8606.58,0
4184050,13:16:13,13:16:13,3605,39,,,,8902.98,0
4184050,13:16:25,13:16:25,3606,40,,,,9008.37,0
4184050,13:16:41,13:16:41,3607,41,,,,9199.15,0
4184050,13:16:53,13:16:53,3608,42,,,,9310.44,0
4184050,13:17:11,13:17:11,9849,43,,,,9547.37,0
4184050,13:17:36,13:17:36,9851,44,,,,9897.31,0
4184050,13:17:58,13:17:58,3623,45,,,,10150.25,0
4184050,13:18:19,13:18:19,3624,46,,,,10308.88,0
4184050,13:18:38,13:18:38,694,47,,,,10500.92,0
4184050,13:19:00,13:19:00,9854,48,,,,10712.94,
4184050,13:20:36,13:20:36,9440,49,,,,11171.55,0
4184050,13:21:09,13:21:09,3628,50,,,,11319.83,0
4184050,13:22:07,13:22:07,3630,51,,,,11589.92,0
4184050,13:23:04,13:23:04,3631,52,,,,11826.6,0
4184050,13:24:58,13:24:58,197,53,,,,12168.18,0
4184050,13:28:00,13:28:00,10015,54,,1,,12970.52,
4184060,12:42:00,12:42:00,510,1,,,1,0,
4184060,12:43:15,12:43:15,511,2,,,,396.68,0
4184060,12:43:54,12:43:54,512,3,,,,559.12,0
4184060,12:44:52,12:44:52,513,4,,,,756.77,0
4184060,12:46:10,12:46:10,4414,5,,,,1048.43,0
4184060,12:46:37,12:46:37,4415,6,,,,1168.58,0
4184060,12:47:26,12:47:26,4416,7,,,,1424.5,0
4184060,12:48:17,12:48:17,4417,8,,,,1627.56,0
4184060,12:48:56,12:48:56,4418,9,,,,1780.73,0
4184060,12:49:28,12:49:28,4419,10,,,,1949.26,0
4184060,12:50:19,12:50:19,4420,11,,,,2211.74,0
4184060,12:51:34,12:51:34,2637,12,,,,2505.23,0
4184060,12:52:21,12:52:21,9565,13,,,,2718.85,0
4184060,12:53:00,12:53:00,9456,14,,,,2902.24,
4184060,12:53:47,12:53:47,2640,15,,,,3145.38,0
4184060,12:54:47,12:54:47,2641,16,,,,3422.21,0
4184060,12:55:25,12:55:25,4421,17,,,,3543.86,0
4184060,12:56:05,12:56:05,4422,18,,,,3716.4,0
4184060,12:58:27,12:58:27,10456,19,,,,4165.66,0
4184060,12:59:00,12:59:00,4424,20,,,,4282.15,0
4184060,12:59:35,12:59:35,4425,21,,,,4450.63,0
4184060,13:00:00,13:00:00,4426,22,,,,4568.65,0
4184060,13:01:02,13:01:02,4427,23,,,,4827.51,0
4184060,13:01:37,13:01:37,4428,24,,,,4989.89,0
4184060,13:02:40,13:02:40,4429,25,,,,5249.4,0
4184060,13:03:47,13:03:47,1153,26,,,,5557.72,0
4184060,13:05:00,13:05:00,9869,27,,,,5858.91,
4184060,13:06:40,13:06:40,1154,28,,,,6244.96,0
4184060,13:07:47,13:07:47,1155,29,,,,6510.55,0
4184060,13:08:27,13:08:27,1156,30,,,,6639.96,0
4184060,13:09:08,13:09:08,1157,31,,,,6789.13,0
4184060,13:10:21,13:10:21,1159,32,,,,7052.52,0
4184060,13:11:28,13:11:28,1160,33,,,,7340.45,0
4184060,13:14:26,13:14:26,3600,34,,,,7890.03,0
4184060,13:15:00,13:15:00,3601,35,,,,8012.47,
4184060,13:15:19,13:15:19,3602,36,,,,8234.93,0
4184060,13:15:36,13:15:36,3603,37,,,,8440.53,0
4184060,13:15:50,13:15:50,3604,38,,,,8606.58,0
4184060,13:16:13,13:16:13,3605,39,,,,8902.98,0
4184060,13:16:25,13:16:25,3606,40,,,,9008.37,0
4184060,13:16:41,13:16:41,3607,41,,,,9199.15,0
4184060,13:16:53,13:16:53,3608,42,,,,9310.44,0
4184060,13:17:11,13:17:11,9849,43,,,,9547.37,0
4184060,13:17:36,13:17:36,9851,44,,,,9897.31,0
4184060,13:17:58,13:17:58,3623,45,,,,10150.25,0
4184060,13:18:19,13:18:19,3624,46,,,,10308.88,0
4184060,13:18:38,13:18:38,694,47,,,,10500.92,0
4184060,13:19:00,13:19:00,9854,48,,,,10712.94,
4184060,13:20:36,13:20:36,9440,49,,,,11171.55,0
4184060,13:21:09,13:21:09,3628,50,,,,11319.83,0
4184060,13:22:07,13:22:07,3630,51,,,,11589.92,0
4184060,13:23:04,13:23:04,3631,52,,,,11826.6,0
4184060,13:24:58,13:24:58,197,53,,,,12168.18,0
4184060,13:28:00,13:28:00,10015,54,,1,,12970.52,
4362020,14:12:00,14:12:00,510,1,,,1,0,
4362020,14:13:15,14:13:15,511,2,,,,396.68,0
4362020,14:13:54,14:13:54,512,3,,,,559.12,0
4362020,14:14:52,14:14:52,513,4,,,,756.77,0
4362020,14:16:10,14:16:10,4414,5,,,,1048.43,0
4362020,14:16:37,14:16:37,4415,6,,,,1168.58,0
4362020,14:17:26,14:17:26,4416,7,,,,1424.5,0
4362020,14:18:17,14:18:17,4417,8,,,,1627.56,0
4362020,14:18:56,14:18:56,4418,9,,,,1780.73,0
4362020,14:19:28,14:19:28,4419,10,,,,1949.26,0
4362020,14:20:19,14:20:19,4420,11,,,,2211.74,0
4362020,14:21:34,14:21:34,2637,12,,,,2505.23,0
4362020,14:22:21,14:22:21,9565,13,,,,2718.85,0
4362020,14:23:00,14:23:00,9456,14,,,,2902.24,
4362020,14:23:47,14:23:47,2640,15,,,,3145.38,0
4362020,14:24:47,14:24:47,2641,16,,,,3422.21,0
4362020,14:25:25,14:25:25,4421,17,,,,3543.86,0
4362020,14:26:05,14:26:05,4422,18,,,,3716.4,0
4362020,14:28:27,14:28:27,10456,19,,,,4165.66,0
4362020,14:29:00,14:29:00,4424,20,,,,4282.15,0
4362020,14:29:35,14:29:35,4425,21,,,,4450.63,0
4362020,14:30:00,14:30:00,4426,22,,,,4568.65,0
4362020,14:31:02,14:31:02,4427,23,,,,4827.51,0
4362020,14:31:37,14:31:37,4428,24,,,,4989.89,0
4362020,14:32:40,14:32:40,4429,25,,,,5249.4,0
4362020,14:33:47,14:33:47,1153,26,,,,5557.72,0
4362020,14:35:00,14:35:00,9869,27,,,,5858.91,
4362020,14:36:40,14:36:40,1154,28,,,,6244.96,0
4362020,14:37:47,14:37:47,1155,29,,,,6510.55,0
4362020,14:38:27,14:38:27,1156,30,,,,6639.96,0
4362020,14:39:08,14:39:08,1157,31,,,,6789.13,0
4362020,14:40:21,14:40:21,1159,32,,,,7052.52,0
4362020,14:41:28,14:41:28,1160,33,,,,7340.45,0
4362020,14:44:26,14:44:26,3600,34,,,,7890.03,0
4362020,14:45:00,14:45:00,3601,35,,,,8012.47,
4362020,14:45:19,14:45:19,3602,36,,,,8234.93,0
4362020,14:45:36,14:45:36,3603,37,,,,8440.53,0
4362020,14:45:50,14:45:50,3604,38,,,,8606.58,0
4362020,14:46:13,14:46:13,3605,39,,,,8902.98,0
4362020,14:46:25,14:46:25,3606,40,,,,9008.37,0
4362020,14:46:41,14:46:41,3607,41,,,,9199.15,0
4362020,14:46:53,14:46:53,3608,42,,,,9310.44,0
4362020,14:47:11,14:47:11,9849,43,,,,9547.37,0
4362020,14:47:36,14:47:36,9851,44,,,,9897.31,0
4362020,14:47:58,14:47:58,3623,45,,,,10150.25,0
4362020,14:48:19,14:48:19,3624,46,,,,10308.88,0
4362020,14:48:38,14:48:38,694,47,,,,10500.92,0
4362020,14:49:00,14:49:00,9854,48,,,,10712.94,
4362020,14:50:36,14:50:36,9440,49,,,,11171.55,0
4362020,14:51:09,14:51:09,3628,50,,,,11319.83,0
4362020,14:52:07,14:52:07,3630,51,,,,11589.92,0
4362020,14:53:04,14:53:04,3631,52,,,,11826.6,0
4362020,14:54:58,14:54:58,197,53,,,,12168.18,0
4362020,14:58:00,14:58:00,10015,54,,1,,12970.52,
4362030,14:12:00,14:12:00,510,1,,,1,0,
4362030,14:13:15,14:13:15,511,2,,,,396.68,0
4362030,14:13:54,14:13:54,512,3,,,,559.12,0
4362030,14:14:52,14:14:52,513,4,,,,756.77,0
4362030,14:16:10,14:16:10,4414,5,,,,1048.43,0
4362030,14:16:37,14:16:37,4415,6,,,,1168.58,0
4362030,14:17:26,14:17:26,4416,7,,,,1424.5,0
4362030,14:18:17,14:18:17,4417,8,,,,1627.56,0
4362030,14:18:56,14:18:56,4418,9,,,,1780.73,0
4362030,14:19:28,14:19:28,4419,10,,,,1949.26,0
4362030,14:20:19,14:20:19,4420,11,,,,2211.74,0
4362030,14:21:34,14:21:34,2637,12,,,,2505.23,0
4362030,14:22:21,14:22:21,9565,13,,,,2718.85,0
4362030,14:23:00,14:23:00,9456,14,,,,2902.24,
4362030,14:23:47,14:23:47,2640,15,,,,3145.38,0
4362030,14:24:47,14:24:47,2641,16,,,,3422.21,0
4362030,14:25:25,14:25:25,4421,17,,,,3543.86,0
4362030,14:26:05,14:26:05,4422,18,,,,3716.4,0
4362030,14:28:27,14:28:27,10456,19,,,,4165.66,0
4362030,14:29:00,14:29:00,4424,20,,,,4282.15,0
4362030,14:29:35,14:29:35,4425,21,,,,4450.63,0
4362030,14:30:00,14:30:00,4426,22,,,,4568.65,0
4362030,14:31:02,14:31:02,4427,23,,,,4827.51,0
4362030,14:31:37,14:31:37,4428,24,,,,4989.89,0
4362030,14:32:40,14:32:40,4429,25,,,,5249.4,0
4362030,14:33:47,14:33:47,1153,26,,,,5557.72,0
4362030,14:35:00,14:35:00,9869,27,,,,5858.91,
4362030,14:36:40,14:36:40,1154,28,,,,6244.96,0
4362030,14:37:47,14:37:47,1155,29,,,,6510.55,0
4362030,14:38:27,14:38:27,1156,30,,,,6639.96,0
4362030,14:39:08,14:39:08,1157,31,,,,6789.13,0
4362030,14:40:21,14:40:21,1159,32,,,,7052.52,0
4362030,14:41:28,14:41:28,1160,33,,,,7340.45,0
4362030,14:44:26,14:44:26,3600,34,,,,7890.03,0
4362030,14:45:00,14:45:00,3601,35,,,,8012.47,
4362030,14:45:19,14:45:19,3602,36,,,,8234.93,0
4362030,14:45:36,14:45:36,3603,37,,,,8440.53,0
4362030,14:45:50,14:45:50,3604,38,,,,8606.58,0
4362030,14:46:13,14:46:13,3605,39,,,,8902.98,0
4362030,14:46:25,14:46:25,3606,40,,,,9008.37,0
4362030,14:46:41,14:46:41,3607,41,,,,9199.15,0
4362030,14:46:53,14:46:53,3608,42,,,,9310.44,0
4362030,14:47:11,14:47:11,9849,43,,,,9547.37,0
4362030,14:47:36,14:47:36,9851,44,,,,9897.31,0
4362030,14:47:58,14:47:58,3623,45,,,,10150.25,0
4362030,14:48:19,14:48:19,3624,46,,,,10308.88,0
4362030,14:48:38,14:48:38,694,47,,,,10500.92,0
4362030,14:49:00,14:49:00,9854,48,,,,10712.94,
4362030,14:50:36,14:50:36,9440,49,,,,11171.55,0
4362030,14:51:09,14:51:09,3628,50,,,,11319.83,0
4362030,14:52:07,14:52:07,3630,51,,,,11589.92,0
4362030,14:53:04,14:53:04,3631,52,,,,11826.6,0
4362030,14:54:58,14:54:58,197,53,,,,12168.18,0
4362030,14:58:00,14:58:00,10015,54,,1,,12970.52,
4362040,14:12:00,14:12:00,510,1,,,1,0,
4362040,14:13:15,14:13:15,511,2,,,,396.68,0
4362040,14:13:54,14:13:54,512,3,,,,559.12,0
4362040,14:14:52,14:14:52,513,4,,,,756.77,0
4362040,14:16:10,14:16:10,4414,5,,,,1048.43,0
4362040,14:16:37,14:16:37,4415,6,,,,1168.58,0
4362040,14:17:26,14:17:26,4416,7,,,,1424.5,0
4362040,14:18:17,14:18:17,4417,8,,,,1627.56,0
4362040,14:18:56,14:18:56,4418,9,,,,1780.73,0
4362040,14:19:28,14:19:28,4419,10,,,,1949.26,0
4362040,14:20:19,14:20:19,4420,11,,,,2211.74,0
4362040,14:21:34,14:21:34,2637,12,,,,2505.23,0
4362040,14:22:21,14:22:21,9565,13,,,,2718.85,0
4362040,14:23:00,14:23:00,9456,14,,,,2902.24,
4362040,14:23:47,14:23:47,2640,15,,,,3145.38,0
4362040,14:24:47,14:24:47,2641,16,,,,3422.21,0
4362040,14:25:25,14:25:25,4421,17,,,,3543.86,0
4362040,14:26:05,14:26:05,4422,18,,,,3716.4,0
4362040,14:28:27,14:28:27,10456,19,,,,4165.66,0
4362040,14:29:00,14:29:00,4424,20,,,,4282.15,0
4362040,14:29:35,14:29:35,4425,21,,,,4450.63,0
4362040,14:30:00,14:30:00,4426,22,,,,4568.65,0
4362040,14:31:02,14:31:02,4427,23,,,,4827.51,0
4362040,14:31:37,14:31:37,4428,24,,,,4989.89,0
4362040,14:32:40,14:32:40,4429,25,,,,5249.4,0
4362040,14:33:47,14:33:47,1153,26,,,,5557.72,0
4362040,14:35:00,14:35:00,9869,27,,,,5858.91,
4362040,14:36:40,14:36:40,1154,28,,,,6244.96,0
4362040,14:37:47,14:37:47,1155,29,,,,6510.55,0
4362040,14:38:27,14:38:27,1156,30,,,,6639.96,0
4362040,14:39:08,14:39:08,1157,31,,,,6789.13,0
4362040,14:40:21,14:40:21,1159,32,,,,7052.52,0
4362040,14:41:28,14:41:28,1160,33,,,,7340.45,0
4362040,14:44:26,14:44:26,3600,34,,,,7890.03,0
4362040,14:45:00,14:45:00,3601,35,,,,8012.47,
4362040,14:45:19,14:45:19,3602,36,,,,8234.93,0
4362040,14:45:36,14:45:36,3603,37,,,,8440.53,0
4362040,14:45:50,14:45:50,3604,38,,,,8606.58,0
4362040,14:46:13,14:46:13,3605,39,,,,8902.98,0
4362040,14:46:25,14:46:25,3606,40,,,,9008.37,0
4362040,14:46:41,14:46:41,3607,41,,,,9199.15,0
4362040,14:46:53,14:46:53,3608,42,,,,9310.44,0
4362040,14:47:11,14:47:11,9849,43,,,,9547.37,0
4362040,14:47:36,14:47:36,9851,44,,,,9897.31,0
4362040,14:47:58,14:47:58,3623,45,,,,10150.25,0
4362040,14:48:19,14:48:19,3624,46,,,,10308.88,0
4362040,14:48:38,14:48:38,694,47,,,,10500.92,0
4362040,14:49:00,14:49:00,9854,48,,,,10712.94,
4362040,14:50:36,14:50:36,9440,49,,,,11171.55,0
4362040,14:51:09,14:51:09,3628,50,,,,11319.83,0
4362040,14:52:07,14:52:07,3630,51,,,,11589.92,0
4362040,14:53:04,14:53:04,3631,52,,,,11826.6,0
4362040,14:54:58,14:54:58,197,53,,,,12168.18,0
4362040,14:58:00,14:58:00,10015,54,,1,,12970.52,
4362050,14:12:00,14:12:00,510,1,,,1,0,
4362050,14:13:15,14:13:15,511,2,,,,396.68,0
4362050,14:13:54,14:13:54,512,3,,,,559.12,0
4362050,14:14:52,14:14:52,513,4,,,,756.77,0
4362050,14:16:10,14:16:10,4414,5,,,,1048.43,0
4362050,14:16:37,14:16:37,4415,6,,,,1168.58,0
4362050,14:17:26,14:17:26,4416,7,,,,1424.5,0
4362050,14:18:17,14:18:17,4417,8,,,,1627.56,0
4362050,14:18:56,14:18:56,4418,9,,,,1780.73,0
4362050,14:19:28,14:19:28,4419,10,,,,1949.26,0
4362050,14:20:19,14:20:19,4420,11,,,,2211.74,0
4362050,14:21:34,14:21:34,2637,12,,,,2505.23,0
4362050,14:22:21,14:22:21,9565,13,,,,2718.85,0
4362050,14:23:00,14:23:00,9456,14,,,,2902.24,
4362050,14:23:47,14:23:47,2640,15,,,,3145.38,0
4362050,14:24:47,14:24:47,2641,16,,,,3422.21,0
4362050,14:25:25,14:25:25,4421,17,,,,3543.86,0
4362050,14:26:05,14:26:05,4422,18,,,,3716.4,0
4362050,14:28:27,14:28:27,10456,19,,,,4165.66,0
4362050,14:29:00,14:29:00,4424,20,,,,4282.15,0
4362050,14:29:35,14:29:35,4425,21,,,,4450.63,0
4362050,14:30:00,14:30:00,4426,22,,,,4568.65,0
4362050,14:31:02,14:31:02,4427,23,,,,4827.51,0
4362050,14:31:37,14:31:37,4428,24,,,,4989.89,0
4362050,14:32:40,14:32:40,4429,25,,,,5249.4,0
4362050,14:33:47,14:33:47,1153,26,,,,5557.72,0
4362050,14:35:00,14:35:00,9869,27,,,,5858.91,
4362050,14:36:40,14:36:40,1154,28,,,,6244.96,0
4362050,14:37:47,14:37:47,1155,29,,,,6510.55,0
4362050,14:38:27,14:38:27,1156,30,,,,6639.96,0
4362050,14:39:08,14:39:08,1157,31,,,,6789.13,0
4362050,14:40:21,14:40:21,1159,32,,,,7052.52,0
4362050,14:41:28,14:41:28,1160,33,,,,7340.45,0
4362050,14:44:26,14:44:26,3600,34,,,,7890.03,0
4362050,14:45:00,14:45:00,3601,35,,,,8012.47,
4362050,14:45:19,14:45:19,3602,36,,,,8234.93,0
4362050,14:45:36,14:45:36,3603,37,,,,8440.53,0
4362050,14:45:50,14:45:50,3604,38,,,,8606.58,0
4362050,14:46:13,14:46:13,3605,39,,,,8902.98,0
4362050,14:46:25,14:46:25,3606,40,,,,9008.37,0
4362050,14:46:41,14:46:41,3607,41,,,,9199.15,0
4362050,14:46:53,14:46:53,3608,42,,,,9310.44,0
4362050,14:47:11,14:47:11,9849,43,,,,9547.37,0
4362050,14:47:36,14:47:36,9851,44,,,,9897.31,0
4362050,14:47:58,14:47:58,3623,45,,,,10150.25,0
4362050,14:48:19,14:48:19,3624,46,,,,10308.88,0
4362050,14:48:38,14:48:38,694,47,,,,10500.92,0
4362050,14:49:00,14:49:00,9854,48,,,,10712.94,
4362050,14:50:36,14:50:36,9440,49,,,,11171.55,0
4362050,14:51:09,14:51:09,3628,50,,,,11319.83,0
4362050,14:52:07,14:52:07,3630,51,,,,11589.92,0
4362050,14:53:04,14:53:04,3631,52,,,,11826.6,0
4362050,14:54:58,14:54:58,197,53,,,,12168.18,0
4362050,14:58:00,14:58:00,10015,54,,1,,12970.52,
4362060,14:12:00,14:12:00,510,1,,,1,0,
4362060,14:13:15,14:13:15,511,2,,,,396.68,0
4362060,14:13:54,14:13:54,512,3,,,,559.12,0
4362060,14:14:52,14:14:52,513,4,,,,756.77,0
4362060,14:16:10,14:16:10,4414,5,,,,1048.43,0
4362060,14:16:37,14:16:37,4415,6,,,,1168.58,0
4362060,14:17:26,14:17:26,4416,7,,,,1424.5,0
4362060,14:18:17,14:18:17,4417,8,,,,1627.56,0
4362060,14:18:56,14:18:56,4418,9,,,,1780.73,0
4362060,14:19:28,14:19:28,4419,10,,,,1949.26,0
4362060,14:20:19,14:20:19,4420,11,,,,2211.74,0
4362060,14:21:34,14:21:34,2637,12,,,,2505.23,0
4362060,14:22:21,14:22:21,9565,13,,,,2718.85,0
4362060,14:23:00,14:23:00,9456,14,,,,2902.24,
4362060,14:23:47,14:23:47,2640,15,,,,3145.38,0
4362060,14:24:47,14:24:47,2641,16,,,,3422.21,0
4362060,14:25:25,14:25:25,4421,17,,,,3543.86,0
4362060,14:26:05,14:26:05,4422,18,,,,3716.4,0
4362060,14:28:27,14:28:27,10456,19,,,,4165.66,0
4362060,14:29:00,14:29:00,4424,20,,,,4282.15,0
4362060,14:29:35,14:29:35,4425,21,,,,4450.63,0
4362060,14:30:00,14:30:00,4426,22,,,,4568.65,0
4362060,14:31:02,14:31:02,4427,23,,,,4827.51,0
4362060,14:31:37,14:31:37,4428,24,,,,4989.89,0
4362060,14:32:40,14:32:40,4429,25,,,,5249.4,0
4362060,14:33:47,14:33:47,1153,26,,,,5557.72,0
4362060,14:35:00,14:35:00,9869,27,,,,5858.91,
4362060,14:36:40,14:36:40,1154,28,,,,6244.96,0
4362060,14:37:47,14:37:47,1155,29,,,,6510.55,0
4362060,14:38:27,14:38:27,1156,30,,,,6639.96,0
4362060,14:39:08,14:39:08,1157,31,,,,6789.13,0
4362060,14:40:21,14:40:21,1159,32,,,,7052.52,0
4362060,14:41:28,14:41:28,1160,33,,,,7340.45,0
4362060,14:44:26,14:44:26,3600,34,,,,7890.03,0
4362060,14:45:00,14:45:00,3601,35,,,,8012.47,
4362060,14:45:19,14:45:19,3602,36,,,,8234.93,0
4362060,14:45:36,14:45:36,3603,37,,,,8440.53,0
4362060,14:45:50,14:45:50,3604,38,,,,8606.58,0
4362060,14:46:13,14:46:13,3605,39,,,,8902.98,0
4362060,14:46:25,14:46:25,3606,40,,,,9008.37,0
4362060,14:46:41,14:46:41,3607,41,,,,9199.15,0
4362060,14:46:53,14:46:53,3608,42,,,,9310.44,0
4362060,14:47:11,14:47:11,9849,43,,,,9547.37,0
4362060,14:47:36,14:47:36,9851,44,,,,9897.31,0
4362060,14:47:58,14:47:58,3623,45,,,,10150.25,0
4362060,14:48:19,14:48:19,3624,46,,,,10308.88,0
4362060,14:48:38,14:48:38,694,47,,,,10500.92,0
4362060,14:49:00,14:49:00,9854,48,,,,10712.94,
4362060,14:50:36,14:50:36,9440,49,,,,11171.55,0
4362060,14:51:09,14:51:09,3628,50,,,,11319.83,0
4362060,14:52:07,14:52:07,3630,51,,,,11589.92,0
4362060,14:53:04,14:53:04,3631,52,,,,11826.6,0
4362060,14:54:58,14:54:58,197,53,,,,12168.18,0
4362060,14:58:00,14:58:00,10015,54,,1,,12970.52,
4388070,14:55:00,14:55:00,510,1,,,1,0,
4388070,14:55:48,14:55:48,511,2,,,,396.68,0
4388070,14:56:12,14:56:12,512,3,,,,559.12,0
4388070,14:56:50,14:56:50,513,4,,,,756.77,0
4388070,14:57:39,14:57:39,4414,5,,,,1048.43,0
4388070,14:57:56,14:57:56,4415,6,,,,1168.58,0
4388070,14:58:27,14:58:27,4416,7,,,,1424.5,0
4388070,14:59:00,14:59:00,4417,8,,,,1627.56,0
4388070,14:59:25,14:59:25,4418,9,,,,1780.73,0
4388070,14:59:45,14:59:45,4419,10,,,,1949.26,0
4388070,15:00:17,15:00:17,4420,11,,,,2211.74,0
4388070,15:01:05,15:01:05,2637,12,,,,2505.23,0
4388070,15:01:35,15:01:35,9565,13,,,,2718.85,0
4388070,15:02:00,15:02:00,9456,14,,,,2902.24,
4388070,15:02:47,15:02:47,2640,15,,,,3145.38,0
4388070,15:03:47,15:03:47,2641,16,,,,3422.21,0
4388070,15:04:25,15:04:25,4421,17,,,,3543.86,0
4388070,15:05:05,15:05:05,4422,18,,,,3716.4,0
4388070,15:07:27,15:07:27,10456,19,,,,4165.66,0
4388070,15:08:00,15:08:00,4424,20,,,,4282.15,0
4388070,15:08:35,15:08:35,4425,21,,,,4450.63,0
4388070,15:09:00,15:09:00,4426,22,,,,4568.65,0
4388070,15:10:02,15:10:02,4427,23,,,,4827.51,0
4388070,15:10:37,15:10:37,4428,24,,,,4989.89,0
4388070,15:11:40,15:11:40,4429,25,,,,5249.4,0
4388070,15:12:47,15:12:47,1153,26,,,,5557.72,0
4388070,15:14:00,15:14:00,9869,27,,,,5858.91,
4388070,15:15:40,15:15:40,1154,28,,,,6244.96,0
4388070,15:16:47,15:16:47,1155,29,,,,6510.55,0
4388070,15:17:27,15:17:27,1156,30,,,,6639.96,0
4388070,15:18:08,15:18:08,1157,31,,,,6789.13,0
4388070,15:19:21,15:19:21,1159,32,,,,7052.52,0
4388070,15:20:28,15:20:28,1160,33,,,,7340.45,0
4388070,15:23:26,15:23:26,3600,34,,,,7890.03,0
4388070,15:24:00,15:24:00,3601,35,,,,8012.47,
4388070,15:24:48,15:24:48,3602,36,,,,8234.93,0
4388070,15:25:31,15:25:31,3603,37,,,,8440.53,0
4388070,15:26:06,15:26:06,3604,38,,,,8606.58,0
4388070,15:27:02,15:27:02,3605,39,,,,8902.98,0
4388070,15:27:32,15:27:32,3606,40,,,,9008.37,0
4388070,15:28:12,15:28:12,3607,41,,,,9199.15,0
4388070,15:28:42,15:28:42,3608,42,,,,9310.44,0
4388070,15:29:28,15:29:28,9849,43,,,,9547.37,0
4388070,15:30:30,15:30:30,9851,44,,,,9897.31,0
4388070,15:31:26,15:31:26,3623,45,,,,10150.25,0
4388070,15:32:17,15:32:17,3624,46,,,,10308.88,0
4388070,15:33:06,15:33:06,694,47,,,,10500.92,0
4388070,15:34:00,15:34:00,9854,48,,,,10712.94,
4388070,15:35:25,15:35:25,9440,49,,,,11171.55,0
4388070,15:35:55,15:35:55,3628,50,,,,11319.83,0
4388070,15:36:46,15:36:46,3630,51,,,,11589.92,0
4388070,15:37:37,15:37:37,3631,52,,,,11826.6,0
4388070,15:39:19,15:39:19,197,53,,,,12168.18,0
4388070,15:42:00,15:42:00,10015,54,,1,,12970.52,
4388090,14:55:00,14:55:00,510,1,,,1,0,
4388090,14:55:48,14:55:48,511,2,,,,396.68,0
4388090,14:56:12,14:56:12,512,3,,,,559.12,0
4388090,14:56:50,14:56:50,513,4,,,,756.77,0
4388090,14:57:39,14:57:39,4414,5,,,,1048.43,0
4388090,14:57:56,14:57:56,4415,6,,,,1168.58,0
4388090,14:58:27,14:58:27,4416,7,,,,1424.5,0
4388090,14:59:00,14:59:00,4417,8,,,,1627.56,0
4388090,14:59:25,14:59:25,4418,9,,,,1780.73,0
4388090,14:59:45,14:59:45,4419,10,,,,1949.26,0
4388090,15:00:17,15:00:17,4420,11,,,,2211.74,0
4388090,15:01:05,15:01:05,2637,12,,,,2505.23,0
4388090,15:01:35,15:01:35,9565,13,,,,2718.85,0
4388090,15:02:00,15:02:00,9456,14,,,,2902.24,
4388090,15:02:47,15:02:47,2640,15,,,,3145.38,0
4388090,15:03:47,15:03:47,2641,16,,,,3422.21,0
4388090,15:04:25,15:04:25,4421,17,,,,3543.86,0
4388090,15:05:05,15:05:05,4422,18,,,,3716.4,0
4388090,15:07:27,15:07:27,10456,19,,,,4165.66,0
4388090,15:08:00,15:08:00,4424,20,,,,4282.15,0
4388090,15:08:35,15:08:35,4425,21,,,,4450.63,0
4388090,15:09:00,15:09:00,4426,22,,,,4568.65,0
4388090,15:10:02,15:10:02,4427,23,,,,4827.51,0
4388090,15:10:37,15:10:37,4428,24,,,,4989.89,0
4388090,15:11:40,15:11:40,4429,25,,,,5249.4,0
4388090,15:12:47,15:12:47,1153,26,,,,5557.72,0
4388090,15:14:00,15:14:00,9869,27,,,,5858.91,
4388090,15:15:40,15:15:40,1154,28,,,,6244.96,0
4388090,15:16:47,15:16:47,1155,29,,,,6510.55,0
4388090,15:17:27,15:17:27,1156,30,,,,6639.96,0
4388090,15:18:08,15:18:08,1157,31,,,,6789.13,0
4388090,15:19:21,15:19:21,1159,32,,,,7052.52,0
4388090,15:20:28,15:20:28,1160,33,,,,7340.45,0
4388090,15:23:26,15:23:26,3600,34,,,,7890.03,0
4388090,15:24:00,15:24:00,3601,35,,,,8012.47,
4388090,15:24:48,15:24:48,3602,36,,,,8234.93,0
4388090,15:25:31,15:25:31,3603,37,,,,8440.53,0
4388090,15:26:06,15:26:06,3604,38,,,,8606.58,0
4388090,15:27:02,15:27:02,3605,39,,,,8902.98,0
4388090,15:27:32,15:27:32,3606,40,,,,9008.37,0
4388090,15:28:12,15:28:12,3607,41,,,,9199.15,0
4388090,15:28:42,15:28:42,3608,42,,,,9310.44,0
4388090,15:29:28,15:29:28,9849,43,,,,9547.37,0
4388090,15:30:30,15:30:30,9851,44,,,,9897.31,0
4388090,15:31:26,15:31:26,3623,45,,,,10150.25,0
4388090,15:32:17,15:32:17,3624,46,,,,10308.88,0
4388090,15:33:06,15:33:06,694,47,,,,10500.92,0
4388090,15:34:00,15:34:00,9854,48,,,,10712.94,
4388090,15:35:25,15:35:25,9440,49,,,,11171.55,0
4388090,15:35:55,15:35:55,3628,50,,,,11319.83,0
4388090,15:36:46,15:36:46,3630,51,,,,11589.92,0
4388090,15:37:37,15:37:37,3631,52,,,,11826.6,0
4388090,15:39:19,15:39:19,197,53,,,,12168.18,0
4388090,15:42:00,15:42:00,10015,54,,1,,12970.52,
4394020,15:43:00,15:43:00,510,1,,,1,0,
4394020,15:44:22,15:44:22,511,2,,,,396.68,0
4394020,15:45:04,15:45:04,512,3,,,,559.12,0
4394020,15:46:08,15:46:08,513,4,,,,756.77,0
4394020,15:47:33,15:47:33,4414,5,,,,1048.43,0
4394020,15:48:02,15:48:02,4415,6,,,,1168.58,0
4394020,15:48:56,15:48:56,4416,7,,,,1424.5,0
4394020,15:49:51,15:49:51,4417,8,,,,1627.56,0
4394020,15:50:34,15:50:34,4418,9,,,,1780.73,0
4394020,15:51:08,15:51:08,4419,10,,,,1949.26,0
4394020,15:52:04,15:52:04,4420,11,,,,2211.74,0
4394020,15:53:27,15:53:27,2637,12,,,,2505.23,0
4394020,15:54:17,15:54:17,9565,13,,,,2718.85,0
4394020,15:55:00,15:55:00,9456,14,,,,2902.24,
4394020,15:55:55,15:55:55,2640,15,,,,3145.38,0
4394020,15:57:05,15:57:05,2641,16,,,,3422.21,0
4394020,15:57:49,15:57:49,4421,17,,,,3543.86,0
4394020,15:58:35,15:58:35,4422,18,,,,3716.4,0
4394020,16:01:22,16:01:22,10456,19,,,,4165.66,0
4394020,16:02:00,16:02:00,4424,20,,,,4282.15,0
4394020,16:02:40,16:02:40,4425,21,,,,4450.63,0
4394020,16:03:10,16:03:10,4426,22,,,,4568.65,0
4394020,16:04:22,16:04:22,4427,23,,,,4827.51,0
4394020,16:05:03,16:05:03,4428,24,,,,4989.89,0
4394020,16:06:16,16:06:16,4429,25,,,,5249.4,0
4394020,16:07:35,16:07:35,1153,26,,,,5557.72,0
4394020,16:09:00,16:09:00,9869,27,,,,5858.91,
4394020,16:11:00,16:11:00,1154,28,,,,6244.96,0
4394020,16:12:21,16:12:21,1155,29,,,,6510.55,0
4394020,16:13:09,16:13:09,1156,30,,,,6639.96,0
4394020,16:13:57,16:13:57,1157,31,,,,6789.13,0
4394020,16:15:26,16:15:26,1159,32,,,,7052.52,0
4394020,16:16:46,16:16:46,1160,33,,,,7340.45,0
4394020,16:20:19,16:20:19,3600,34,,,,7890.03,0
4394020,16:21:00,16:21:00,3601,35,,,,8012.47,
4394020,16:21:24,16:21:24,3602,36,,,,8234.93,0
4394020,16:21:45,16:21:45,3603,37,,,,8440.53,0
4394020,16:22:03,16:22:03,3604,38,,,,8606.58,0
4394020,16:22:31,16:22:31,3605,39,,,,8902.98,0
4394020,16:22:46,16:22:46,3606,40,,,,9008.37,0
4394020,16:23:06,16:23:06,3607,41,,,,9199.15,0
4394020,16:23:21,16:23:21,3608,42,,,,9310.44,0
4394020,16:23:44,16:23:44,9849,43,,,,9547.37,0
4394020,16:24:15,16:24:15,9851,44,,,,9897.31,0
4394020,16:24:43,16:24:43,3623,45,,,,10150.25,0
4394020,16:25:08,16:25:08,3624,46,,,,10308.88,0
4394020,16:25:33,16:25:33,694,47,,,,10500.92,0
4394020,16:26:00,16:26:00,9854,48,,,,10712.94,
4394020,16:27:47,16:27:47,9440,49,,,,11171.55,0
4394020,16:28:24,16:28:24,3628,50,,,,11319.83,0
4394020,16:29:27,16:29:27,3630,51,,,,11589.92,0
4394020,16:30:31,16:30:31,3631,52,,,,11826.6,0
4394020,16:32:38,16:32:38,197,53,,,,12168.18,0
4394020,16:36:00,16:36:00,10015,54,,1,,12970.52,
4394030,15:43:00,15:43:00,510,1,,,1,0,
4394030,15:44:22,15:44:22,511,2,,,,396.68,0
4394030,15:45:04,15:45:04,512,3,,,,559.12,0
4394030,15:46:08,15:46:08,513,4,,,,756.77,0
4394030,15:47:33,15:47:33,4414,5,,,,1048.43,0
4394030,15:48:02,15:48:02,4415,6,,,,1168.58,0
4394030,15:48:56,15:48:56,4416,7,,,,1424.5,0
4394030,15:49:51,15:49:51,4417,8,,,,1627.56,0
4394030,15:50:34,15:50:34,4418,9,,,,1780.73,0
4394030,15:51:08,15:51:08,4419,10,,,,1949.26,0
4394030,15:52:04,15:52:04,4420,11,,,,2211.74,0
4394030,15:53:27,15:53:27,2637,12,,,,2505.23,0
4394030,15:54:17,15:54:17,9565,13,,,,2718.85,0
4394030,15:55:00,15:55:00,9456,14,,,,2902.24,
4394030,15:55:55,15:55:55,2640,15,,,,3145.38,0
4394030,15:57:05,15:57:05,2641,16,,,,3422.21,0
4394030,15:57:49,15:57:49,4421,17,,,,3543.86,0
4394030,15:58:35,15:58:35,4422,18,,,,3716.4,0
4394030,16:01:22,16:01:22,10456,19,,,,4165.66,0
4394030,16:02:00,16:02:00,4424,20,,,,4282.15,0
4394030,16:02:40,16:02:40,4425,21,,,,4450.63,0
4394030,16:03:10,16:03:10,4426,22,,,,4568.65,0
4394030,16:04:22,16:04:22,4427,23,,,,4827.51,0
4394030,16:05:03,16:05:03,4428,24,,,,4989.89,0
4394030,16:06:16,16:06:16,4429,25,,,,5249.4,0
4394030,16:07:35,16:07:35,1153,26,,,,5557.72,0
4394030,16:09:00,16:09:00,9869,27,,,,5858.91,
4394030,16:11:00,16:11:00,1154,28,,,,6244.96,0
4394030,16:12:21,16:12:21,1155,29,,,,6510.55,0
4394030,16:13:09,16:13:09,1156,30,,,,6639.96,0
4394030,16:13:57,16:13:57,1157,31,,,,6789.13,0
4394030,16:15:26,16:15:26,1159,32,,,,7052.52,0
4394030,16:16:46,16:16:46,1160,33,,,,7340.45,0
4394030,16:20:19,16:20:19,3600,34,,,,7890.03,0
4394030,16:21:00,16:21:00,3601,35,,,,8012.47,
4394030,16:21:24,16:21:24,3602,36,,,,8234.93,0
4394030,16:21:45,16:21:45,3603,37,,,,8440.53,0
4394030,16:22:03,16:22:03,3604,38,,,,8606.58,0
4394030,16:22:31,16:22:31,3605,39,,,,8902.98,0
4394030,16:22:46,16:22:46,3606,40,,,,9008.37,0
4394030,16:23:06,16:23:06,3607,41,,,,9199.15,0
4394030,16:23:21,16:23:21,3608,42,,,,9310.44,0
4394030,16:23:44,16:23:44,9849,43,,,,9547.37,0
4394030,16:24:15,16:24:15,9851,44,,,,9897.31,0
4394030,16:24:43,16:24:43,3623,45,,,,10150.25,0
4394030,16:25:08,16:25:08,3624,46,,,,10308.88,0
4394030,16:25:33,16:25:33,694,47,,,,10500.92,0
4394030,16:26:00,16:26:00,9854,48,,,,10712.94,
4394030,16:27:47,16:27:47,9440,49,,,,11171.55,0
4394030,16:28:24,16:28:24,3628,50,,,,11319.83,0
4394030,16:29:27,16:29:27,3630,51,,,,11589.92,0
4394030,16:30:31,16:30:31,3631,52,,,,11826.6,0
4394030,16:32:38,16:32:38,197,53,,,,12168.18,0
4394030,16:36:00,16:36:00,10015,54,,1,,12970.52,
4394040,15:43:00,15:43:00,510,1,,,1,0,
4394040,15:44:22,15:44:22,511,2,,,,396.68,0
4394040,15:45:04,15:45:04,512,3,,,,559.12,0
4394040,15:46:08,15:46:08,513,4,,,,756.77,0
4394040,15:47:33,15:47:33,4414,5,,,,1048.43,0
4394040,15:48:02,15:48:02,4415,6,,,,1168.58,0
4394040,15:48:56,15:48:56,4416,7,,,,1424.5,0
4394040,15:49:51,15:49:51,4417,8,,,,1627.56,0
4394040,15:50:34,15:50:34,4418,9,,,,1780.73,0
4394040,15:51:08,15:51:08,4419,10,,,,1949.26,0
4394040,15:52:04,15:52:04,4420,11,,,,2211.74,0
4394040,15:53:27,15:53:27,2637,12,,,,2505.23,0
4394040,15:54:17,15:54:17,9565,13,,,,2718.85,0
4394040,15:55:00,15:55:00,9456,14,,,,2902.24,
4394040,15:55:55,15:55:55,2640,15,,,,3145.38,0
4394040,15:57:05,15:57:05,2641,16,,,,3422.21,0
4394040,15:57:49,15:57:49,4421,17,,,,3543.86,0
4394040,15:58:35,15:58:35,4422,18,,,,3716.4,0
4394040,16:01:22,16:01:22,10456,19,,,,4165.66,0
4394040,16:02:00,16:02:00,4424,20,,,,4282.15,0
4394040,16:02:40,16:02:40,4425,21,,,,4450.63,0
4394040,16:03:10,16:03:10,4426,22,,,,4568.65,0
4394040,16:04:22,16:04:22,4427,23,,,,4827.51,0
4394040,16:05:03,16:05:03,4428,24,,,,4989.89,0
4394040,16:06:16,16:06:16,4429,25,,,,5249.4,0
4394040,16:07:35,16:07:35,1153,26,,,,5557.72,0
4394040,16:09:00,16:09:00,9869,27,,,,5858.91,
4394040,16:11:00,16:11:00,1154,28,,,,6244.96,0
4394040,16:12:21,16:12:21,1155,29,,,,6510.55,0
4394040,16:13:09,16:13:09,1156,30,,,,6639.96,0
4394040,16:13:57,16:13:57,1157,31,,,,6789.13,0
4394040,16:15:26,16:15:26,1159,32,,,,7052.52,0
4394040,16:16:46,16:16:46,1160,33,,,,7340.45,0
4394040,16:20:19,16:20:19,3600,34,,,,7890.03,0
4394040,16:21:00,16:21:00,3601,35,,,,8012.47,
4394040,16:21:24,16:21:24,3602,36,,,,8234.93,0
4394040,16:21:45,16:21:45,3603,37,,,,8440.53,0
4394040,16:22:03,16:22:03,3604,38,,,,8606.58,0
4394040,16:22:31,16:22:31,3605,39,,,,8902.98,0
4394040,16:22:46,16:22:46,3606,40,,,,9008.37,0
4394040,16:23:06,16:23:06,3607,41,,,,9199.15,0
4394040,16:23:21,16:23:21,3608,42,,,,9310.44,0
4394040,16:23:44,16:23:44,9849,43,,,,9547.37,0
4394040,16:24:15,16:24:15,9851,44,,,,9897.31,0
4394040,16:24:43,16:24:43,3623,45,,,,10150.25,0
4394040,16:25:08,16:25:08,3624,46,,,,10308.88,0
4394040,16:25:33,16:25:33,694,47,,,,10500.92,0
4394040,16:26:00,16:26:00,9854,48,,,,10712.94,
4394040,16:27:47,16:27:47,9440,49,,,,11171.55,0
4394040,16:28:24,16:28:24,3628,50,,,,11319.83,0
4394040,16:29:27,16:29:27,3630,51,,,,11589.92,0
4394040,16:30:31,16:30:31,3631,52,,,,11826.6,0
4394040,16:32:38,16:32:38,197,53,,,,12168.18,0
4394040,16:36:00,16:36:00,10015,54,,1,,12970.52,
4394050,15:43:00,15:43:00,510,1,,,1,0,
4394050,15:44:22,15:44:22,511,2,,,,396.68,0
4394050,15:45:04,15:45:04,512,3,,,,559.12,0
4394050,15:46:08,15:46:08,513,4,,,,756.77,0
4394050,15:47:33,15:47:33,4414,5,,,,1048.43,0
4394050,15:48:02,15:48:02,4415,6,,,,1168.58,0
4394050,15:48:56,15:48:56,4416,7,,,,1424.5,0
4394050,15:49:51,15:49:51,4417,8,,,,1627.56,0
4394050,15:50:34,15:50:34,4418,9,,,,1780.73,0
4394050,15:51:08,15:51:08,4419,10,,,,1949.26,0
4394050,15:52:04,15:52:04,4420,11,,,,2211.74,0
4394050,15:53:27,15:53:27,2637,12,,,,2505.23,0
4394050,15:54:17,15:54:17,9565,13,,,,2718.85,0
4394050,15:55:00,15:55:00,9456,14,,,,2902.24,
4394050,15:55:55,15:55:55,2640,15,,,,3145.38,0
4394050,15:57:05,15:57:05,2641,16,,,,3422.21,0
4394050,15:57:49,15:57:49,4421,17,,,,3543.86,0
4394050,15:58:35,15:58:35,4422,18,,,,3716.4,0
4394050,16:01:22,16:01:22,10456,19,,,,4165.66,0
4394050,16:02:00,16:02:00,4424,20,,,,4282.15,0
4394050,16:02:40,16:02:40,4425,21,,,,4450.63,0
4394050,16:03:10,16:03:10,4426,22,,,,4568.65,0
4394050,16:04:22,16:04:22,4427,23,,,,4827.51,0
4394050,16:05:03,16:05:03,4428,24,,,,4989.89,0
4394050,16:06:16,16:06:16,4429,25,,,,5249.4,0
4394050,16:07:35,16:07:35,1153,26,,,,5557.72,0
4394050,16:09:00,16:09:00,9869,27,,,,5858.91,
4394050,16:11:00,16:11:00,1154,28,,,,6244.96,0
4394050,16:12:21,16:12:21,1155,29,,,,6510.55,0
4394050,16:13:09,16:13:09,1156,30,,,,6639.96,0
4394050,16:13:57,16:13:57,1157,31,,,,6789.13,0
4394050,16:15:26,16:15:26,1159,32,,,,7052.52,0
4394050,16:16:46,16:16:46,1160,33,,,,7340.45,0
4394050,16:20:19,16:20:19,3600,34,,,,7890.03,0
4394050,16:21:00,16:21:00,3601,35,,,,8012.47,
4394050,16:21:24,16:21:24,3602,36,,,,8234.93,0
4394050,16:21:45,16:21:45,3603,37,,,,8440.53,0
4394050,16:22:03,16:22:03,3604,38,,,,8606.58,0
4394050,16:22:31,16:22:31,3605,39,,,,8902.98,0
4394050,16:22:46,16:22:46,3606,40,,,,9008.37,0
4394050,16:23:06,16:23:06,3607,41,,,,9199.15,0
4394050,16:23:21,16:23:21,3608,42,,,,9310.44,0
4394050,16:23:44,16:23:44,9849,43,,,,9547.37,0
4394050,16:24:15,16:24:15,9851,44,,,,9897.31,0
4394050,16:24:43,16:24:43,3623,45,,,,10150.25,0
4394050,16:25:08,16:25:08,3624,46,,,,10308.88,0
4394050,16:25:33,16:25:33,694,47,,,,10500.92,0
4394050,16:26:00,16:26:00,9854,48,,,,10712.94,
4394050,16:27:47,16:27:47,9440,49,,,,11171.55,0
4394050,16:28:24,16:28:24,3628,50,,,,11319.83,0
4394050,16:29:27,16:29:27,3630,51,,,,11589.92,0
4394050,16:30:31,16:30:31,3631,52,,,,11826.6,0
4394050,16:32:38,16:32:38,197,53,,,,12168.18,0
4394050,16:36:00,16:36:00,10015,54,,1,,12970.52,
4394060,15:43:00,15:43:00,510,1,,,1,0,
4394060,15:44:22,15:44:22,511,2,,,,396.68,0
4394060,15:45:04,15:45:04,512,3,,,,559.12,0
4394060,15:46:08,15:46:08,513,4,,,,756.77,0
4394060,15:47:33,15:47:33,4414,5,,,,1048.43,0
4394060,15:48:02,15:48:02,4415,6,,,,1168.58,0
4394060,15:48:56,15:48:56,4416,7,,,,1424.5,0
4394060,15:49:51,15:49:51,4417,8,,,,1627.56,0
4394060,15:50:34,15:50:34,4418,9,,,,1780.73,0
4394060,15:51:08,15:51:08,4419,10,,,,1949.26,0
4394060,15:52:04,15:52:04,4420,11,,,,2211.74,0
4394060,15:53:27,15:53:27,2637,12,,,,2505.23,0
4394060,15:54:17,15:54:17,9565,13,,,,2718.85,0
4394060,15:55:00,15:55:00,9456,14,,,,2902.24,
4394060,15:55:55,15:55:55,2640,15,,,,3145.38,0
4394060,15:57:05,15:57:05,2641,16,,,,3422.21,0
4394060,15:57:49,15:57:49,4421,17,,,,3543.86,0
4394060,15:58:35,15:58:35,4422,18,,,,3716.4,0
4394060,16:01:22,16:01:22,10456,19,,,,4165.66,0
4394060,16:02:00,16:02:00,4424,20,,,,4282.15,0
4394060,16:02:40,16:02:40,4425,21,,,,4450.63,0
4394060,16:03:10,16:03:10,4426,22,,,,4568.65,0
4394060,16:04:22,16:04:22,4427,23,,,,4827.51,0
4394060,16:05:03,16:05:03,4428,24,,,,4989.89,0
4394060,16:06:16,16:06:16,4429,25,,,,5249.4,0
4394060,16:07:35,16:07:35,1153,26,,,,5557.72,0
4394060,16:09:00,16:09:00,9869,27,,,,5858.91,
4394060,16:11:00,16:11:00,1154,28,,,,6244.96,0
4394060,16:12:21,16:12:21,1155,29,,,,6510.55,0
4394060,16:13:09,16:13:09,1156,30,,,,6639.96,0
4394060,16:13:57,16:13:57,1157,31,,,,6789.13,0
4394060,16:15:26,16:15:26,1159,32,,,,7052.52,0
4394060,16:16:46,16:16:46,1160,33,,,,7340.45,0
4394060,16:20:19,16:20:19,3600,34,,,,7890.03,0
4394060,16:21:00,16:21:00,3601,35,,,,8012.47,
4394060,16:21:24,16:21:24,3602,36,,,,8234.93,0
4394060,16:21:45,16:21:45,3603,37,,,,8440.53,0
4394060,16:22:03,16:22:03,3604,38,,,,8606.58,0
4394060,16:22:31,16:22:31,3605,39,,,,8902.98,0
4394060,16:22:46,16:22:46,3606,40,,,,9008.37,0
4394060,16:23:06,16:23:06,3607,41,,,,9199.15,0
4394060,16:23:21,16:23:21,3608,42,,,,9310.44,0
4394060,16:23:44,16:23:44,9849,43,,,,9547.37,0
4394060,16:24:15,16:24:15,9851,44,,,,9897.31,0
4394060,16:24:43,16:24:43,3623,45,,,,10150.25,0
4394060,16:25:08,16:25:08,3624,46,,,,10308.88,0
4394060,16:25:33,16:25:33,694,47,,,,10500.92,0
4394060,16:26:00,16:26:00,9854,48,,,,10712.94,
4394060,16:27:47,16:27:47,9440,49,,,,11171.55,0
4394060,16:28:24,16:28:24,3628,50,,,,11319.83,0
4394060,16:29:27,16:29:27,3630,51,,,,11589.92,0
4394060,16:30:31,16:30:31,3631,52,,,,11826.6,0
4394060,16:32:38,16:32:38,197,53,,,,12168.18,0
4394060,16:36:00,16:36:00,10015,54,,1,,12970.52,
459010,14:04:01,14:04:01,510,1,,,1,0,
459010,14:04:48,14:04:48,511,2,,,,396.68,0
459010,14:05:13,14:05:13,512,3,,,,559.12,0
459010,14:05:50,14:05:50,513,4,,,,756.77,0
459010,14:06:40,14:06:40,4414,5,,,,1048.43,0
459010,14:06:57,14:06:57,4415,6,,,,1168.58,0
459010,14:07:28,14:07:28,4416,7,,,,1424.5,0
459010,14:08:00,14:08:00,4417,8,,,,1627.56,0
459010,14:08:25,14:08:25,4418,9,,,,1780.73,0
459010,14:08:45,14:08:45,4419,10,,,,1949.26,0
459010,14:09:17,14:09:17,4420,11,,,,2211.74,0
459010,14:10:05,14:10:05,2637,12,,,,2505.23,0
459010,14:10:35,14:10:35,9565,13,,,,2718.85,0
459010,14:11:00,14:11:00,9456,14,,,,2902.24,
459010,14:11:47,14:11:47,2640,15,,,,3145.38,0
459010,14:12:47,14:12:47,2641,16,,,,3422.21,0
459010,14:13:25,14:13:25,4421,17,,,,3543.86,0
459010,14:14:05,14:14:05,4422,18,,,,3716.4,0
459010,14:16:27,14:16:27,10456,19,,,,4165.66,0
459010,14:17:00,14:17:00,4424,20,,,,4282.15,0
459010,14:17:35,14:17:35,4425,21,,,,4450.63,0
459010,14:18:00,14:18:00,4426,22,,,,4568.65,0
459010,14:19:02,14:19:02,4427,23,,,,4827.51,0
459010,14:19:37,14:19:37,4428,24,,,,4989.89,0
459010,14:20:40,14:20:40,4429,25,,,,5249.4,0
459010,14:21:47,14:21:47,1153,26,,,,5557.72,0
459010,14:23:00,14:23:00,9869,27,,,,5858.91,
459010,14:24:40,14:24:40,1154,28,,,,6244.96,0
459010,14:25:47,14:25:47,1155,29,,,,6510.55,0
459010,14:26:27,14:26:27,1156,30,,,,6639.96,0
459010,14:27:08,14:27:08,1157,31,,,,6789.13,0
459010,14:28:21,14:28:21,1159,32,,,,7052.52,0
459010,14:29:28,14:29:28,1160,33,,,,7340.45,0
459010,14:32:26,14:32:26,3600,34,,,,7890.03,0
459010,14:33:00,14:33:00,3601,35,,,,8012.47,
459010,14:33:48,14:33:48,3602,36,,,,8234.93,0
459010,14:34:31,14:34:31,3603,37,,,,8440.53,0
459010,14:35:06,14:35:06,3604,38,,,,8606.58,0
459010,14:36:02,14:36:02,3605,39,,,,8902.98,0
459010,14:36:32,14:36:32,3606,40,,,,9008.37,0
459010,14:37:12,14:37:12,3607,41,,,,9199.15,0
459010,14:37:42,14:37:42,3608,42,,,,9310.44,0
459010,14:38:28,14:38:28,9849,43,,,,9547.37,0
459010,14:39:30,14:39:30,9851,44,,,,9897.31,0
459010,14:40:26,14:40:26,3623,45,,,,10150.25,0
459010,14:41:17,14:41:17,3624,46,,,,10308.88,0
459010,14:42:06,14:42:06,694,47,,,,10500.92,0
459010,14:43:00,14:43:00,9854,48,,,,10712.94,
459010,14:44:25,14:44:25,9440,49,,,,11171.55,0
459010,14:44:55,14:44:55,3628,50,,,,11319.83,0
459010,14:45:46,14:45:46,3630,51,,,,11589.92,0
459010,14:46:37,14:46:37,3631,52,,,,11826.6,0
459010,14:48:19,14:48:19,197,53,,,,12168.18,0
459010,14:51:00,14:51:00,10015,54,,1,,12970.52,
459080,14:04:01,14:04:01,510,1,,,1,0,
459080,14:04:48,14:04:48,511,2,,,,396.68,0
459080,14:05:13,14:05:13,512,3,,,,559.12,0
459080,14:05:50,14:05:50,513,4,,,,756.77,0
459080,14:06:40,14:06:40,4414,5,,,,1048.43,0
459080,14:06:57,14:06:57,4415,6,,,,1168.58,0
459080,14:07:28,14:07:28,4416,7,,,,1424.5,0
459080,14:08:00,14:08:00,4417,8,,,,1627.56,0
459080,14:08:25,14:08:25,4418,9,,,,1780.73,0
459080,14:08:45,14:08:45,4419,10,,,,1949.26,0
459080,14:09:17,14:09:17,4420,11,,,,2211.74,0
459080,14:10:05,14:10:05,2637,12,,,,2505.23,0
459080,14:10:35,14:10:35,9565,13,,,,2718.85,0
459080,14:11:00,14:11:00,9456,14,,,,2902.24,
459080,14:11:47,14:11:47,2640,15,,,,3145.38,0
459080,14:12:47,14:12:47,2641,16,,,,3422.21,0
459080,14:13:25,14:13:25,4421,17,,,,3543.86,0
459080,14:14:05,14:14:05,4422,18,,,,3716.4,0
459080,14:16:27,14:16:27,10456,19,,,,4165.66,0
459080,14:17:00,14:17:00,4424,20,,,,4282.15,0
459080,14:17:35,14:17:35,4425,21,,,,4450.63,0
459080,14:18:00,14:18:00,4426,22,,,,4568.65,0
459080,14:19:02,14:19:02,4427,23,,,,4827.51,0
459080,14:19:37,14:19:37,4428,24,,,,4989.89,0
459080,14:20:40,14:20:40,4429,25,,,,5249.4,0
459080,14:21:47,14:21:47,1153,26,,,,5557.72,0
459080,14:23:00,14:23:00,9869,27,,,,5858.91,
459080,14:24:40,14:24:40,1154,28,,,,6244.96,0
459080,14:25:47,14:25:47,1155,29,,,,6510.55,0
459080,14:26:27,14:26:27,1156,30,,,,6639.96,0
459080,14:27:08,14:27:08,1157,31,,,,6789.13,0
459080,14:28:21,14:28:21,1159,32,,,,7052.52,0
459080,14:29:28,14:29:28,1160,33,,,,7340.45,0
459080,14:32:26,14:32:26,3600,34,,,,7890.03,0
459080,14:33:00,14:33:00,3601,35,,,,8012.47,
459080,14:33:48,14:33:48,3602,36,,,,8234.93,0
459080,14:34:31,14:34:31,3603,37,,,,8440.53,0
459080,14:35:06,14:35:06,3604,38,,,,8606.58,0
459080,14:36:02,14:36:02,3605,39,,,,8902.98,0
459080,14:36:32,14:36:32,3606,40,,,,9008.37,0
459080,14:37:12,14:37:12,3607,41,,,,9199.15,0
459080,14:37:42,14:37:42,3608,42,,,,9310.44,0
459080,14:38:28,14:38:28,9849,43,,,,9547.37,0
459080,14:39:30,14:39:30,9851,44,,,,9897.31,0
459080,14:40:26,14:40:26,3623,45,,,,10150.25,0
459080,14:41:17,14:41:17,3624,46,,,,10308.88,0
459080,14:42:06,14:42:06,694,47,,,,10500.92,0
459080,14:43:00,14:43:00,9854,48,,,,10712.94,
459080,14:44:25,14:44:25,9440,49,,,,11171.55,0
459080,14:44:55,14:44:55,3628,50,,,,11319.83,0
459080,14:45:46,14:45:46,3630,51,,,,11589.92,0
459080,14:46:37,14:46:37,3631,52,,,,11826.6,0
459080,14:48:19,14:48:19,197,53,,,,12168.18,0
459080,14:51:00,14:51:00,10015,54,,1,,12970.52,
459100,14:04:01,14:04:01,510,1,,,1,0,
459100,14:04:48,14:04:48,511,2,,,,396.68,0
459100,14:05:13,14:05:13,512,3,,,,559.12,0
459100,14:05:50,14:05:50,513,4,,,,756.77,0
459100,14:06:40,14:06:40,4414,5,,,,1048.43,0
459100,14:06:57,14:06:57,4415,6,,,,1168.58,0
459100,14:07:28,14:07:28,4416,7,,,,1424.5,0
459100,14:08:00,14:08:00,4417,8,,,,1627.56,0
459100,14:08:25,14:08:25,4418,9,,,,1780.73,0
459100,14:08:45,14:08:45,4419,10,,,,1949.26,0
459100,14:09:17,14:09:17,4420,11,,,,2211.74,0
459100,14:10:05,14:10:05,2637,12,,,,2505.23,0
459100,14:10:35,14:10:35,9565,13,,,,2718.85,0
459100,14:11:00,14:11:00,9456,14,,,,2902.24,
459100,14:11:47,14:11:47,2640,15,,,,3145.38,0
459100,14:12:47,14:12:47,2641,16,,,,3422.21,0
459100,14:13:25,14:13:25,4421,17,,,,3543.86,0
459100,14:14:05,14:14:05,4422,18,,,,3716.4,0
459100,14:16:27,14:16:27,10456,19,,,,4165.66,0
459100,14:17:00,14:17:00,4424,20,,,,4282.15,0
459100,14:17:35,14:17:35,4425,21,,,,4450.63,0
459100,14:18:00,14:18:00,4426,22,,,,4568.65,0
459100,14:19:02,14:19:02,4427,23,,,,4827.51,0
459100,14:19:37,14:19:37,4428,24,,,,4989.89,0
459100,14:20:40,14:20:40,4429,25,,,,5249.4,0
459100,14:21:47,14:21:47,1153,26,,,,5557.72,0
459100,14:23:00,14:23:00,9869,27,,,,5858.91,
459100,14:24:40,14:24:40,1154,28,,,,6244.96,0
459100,14:25:47,14:25:47,1155,29,,,,6510.55,0
459100,14:26:27,14:26:27,1156,30,,,,6639.96,0
459100,14:27:08,14:27:08,1157,31,,,,6789.13,0
459100,14:28:21,14:28:21,1159,32,,,,7052.52,0
459100,14:29:28,14:29:28,1160,33,,,,7340.45,0
459100,14:32:26,14:32:26,3600,34,,,,7890.03,0
459100,14:33:00,14:33:00,3601,35,,,,8012.47,
459100,14:33:48,14:33:48,3602,36,,,,8234.93,0
459100,14:34:31,14:34:31,3603,37,,,,8440.53,0
459100,14:35:06,14:35:06,3604,38,,,,8606.58,0
459100,14:36:02,14:36:02,3605,39,,,,8902.98,0
459100,14:36:32,14:36:32,3606,40,,,,9008.37,0
459100,14:37:12,14:37:12,3607,41,,,,9199.15,0
459100,14:37:42,14:37:42,3608,42,,,,9310.44,0
459100,14:38:28,14:38:28,9849,43,,,,9547.37,0
459100,14:39:30,14:39:30,9851,44,,,,9897.31,0
459100,14:40:26,14:40:26,3623,45,,,,10150.25,0
459100,14:41:17,14:41:17,3624,46,,,,10308.88,0
459100,14:42:06,14:42:06,694,47,,,,10500.92,0
459100,14:43:00,14:43:00,9854,48,,,,10712.94,
459100,14:44:25,14:44:25,9440,49,,,,11171.55,0
459100,14:44:55,14:44:55,3628,50,,,,11319.83,0
459100,14:45:46,14:45:46,3630,51,,,,11589.92,0
459100,14:46:37,14:46:37,3631,52,,,,11826.6,0
459100,14:48:19,14:48:19,197,53,,,,12168.18,0
459100,14:51:00,14:51:00,10015,54,,1,,12970.52,
459110,14:04:01,14:04:01,510,1,,,1,0,
459110,14:04:48,14:04:48,511,2,,,,396.68,0
459110,14:05:13,14:05:13,512,3,,,,559.12,0
459110,14:05:50,14:05:50,513,4,,,,756.77,0
459110,14:06:40,14:06:40,4414,5,,,,1048.43,0
459110,14:06:57,14:06:57,4415,6,,,,1168.58,0
459110,14:07:28,14:07:28,4416,7,,,,1424.5,0
459110,14:08:00,14:08:00,4417,8,,,,1627.56,0
459110,14:08:25,14:08:25,4418,9,,,,1780.73,0
459110,14:08:45,14:08:45,4419,10,,,,1949.26,0
459110,14:09:17,14:09:17,4420,11,,,,2211.74,0
459110,14:10:05,14:10:05,2637,12,,,,2505.23,0
459110,14:10:35,14:10:35,9565,13,,,,2718.85,0
459110,14:11:00,14:11:00,9456,14,,,,2902.24,
459110,14:11:47,14:11:47,2640,15,,,,3145.38,0
459110,14:12:47,14:12:47,2641,16,,,,3422.21,0
459110,14:13:25,14:13:25,4421,17,,,,3543.86,0
459110,14:14:05,14:14:05,4422,18,,,,3716.4,0
459110,14:16:27,14:16:27,10456,19,,,,4165.66,0
459110,14:17:00,14:17:00,4424,20,,,,4282.15,0
459110,14:17:35,14:17:35,4425,21,,,,4450.63,0
459110,14:18:00,14:18:00,4426,22,,,,4568.65,0
459110,14:19:02,14:19:02,4427,23,,,,4827.51,0
459110,14:19:37,14:19:37,4428,24,,,,4989.89,0
459110,14:20:40,14:20:40,4429,25,,,,5249.4,0
459110,14:21:47,14:21:47,1153,26,,,,5557.72,0
459110,14:23:00,14:23:00,9869,27,,,,5858.91,
459110,14:24:40,14:24:40,1154,28,,,,6244.96,0
459110,14:25:47,14:25:47,1155,29,,,,6510.55,0
459110,14:26:27,14:26:27,1156,30,,,,6639.96,0
459110,14:27:08,14:27:08,1157,31,,,,6789.13,0
459110,14:28:21,14:28:21,1159,32,,,,7052.52,0
459110,14:29:28,14:29:28,1160,33,,,,7340.45,0
459110,14:32:26,14:32:26,3600,34,,,,7890.03,0
459110,14:33:00,14:33:00,3601,35,,,,8012.47,
459110,14:33:48,14:33:48,3602,36,,,,8234.93,0
459110,14:34:31,14:34:31,3603,37,,,,8440.53,0
459110,14:35:06,14:35:06,3604,38,,,,8606.58,0
459110,14:36:02,14:36:02,3605,39,,,,8902.98,0
459110,14:36:32,14:36:32,3606,40,,,,9008.37,0
459110,14:37:12,14:37:12,3607,41,,,,9199.15,0
459110,14:37:42,14:37:42,3608,42,,,,9310.44,0
459110,14:38:28,14:38:28,9849,43,,,,9547.37,0
459110,14:39:30,14:39:30,9851,44,,,,9897.31,0
459110,14:40:26,14:40:26,3623,45,,,,10150.25,0
459110,14:41:17,14:41:17,3624,46,,,,10308.88,0
459110,14:42:06,14:42:06,694,47,,,,10500.92,0
459110,14:43:00,14:43:00,9854,48,,,,10712.94,
459110,14:44:25,14:44:25,9440,49,,,,11171.55,0
459110,14:44:55,14:44:55,3628,50,,,,11319.83,0
459110,14:45:46,14:45:46,3630,51,,,,11589.92,0
459110,14:46:37,14:46:37,3631,52,,,,11826.6,0
459110,14:48:19,14:48:19,197,53,,,,12168.18,0
459110,14:51:00,14:51:00,10015,54,,1,,12970.52,
4728020,12:12:00,12:12:00,510,1,,,1,0,
4728020,12:13:15,12:13:15,511,2,,,,396.68,0
4728020,12:13:54,12:13:54,512,3,,,,559.12,0
4728020,12:14:52,12:14:52,513,4,,,,756.77,0
4728020,12:16:10,12:16:10,4414,5,,,,1048.43,0
4728020,12:16:37,12:16:37,4415,6,,,,1168.58,0
4728020,12:17:26,12:17:26,4416,7,,,,1424.5,0
4728020,12:18:17,12:18:17,4417,8,,,,1627.56,0
4728020,12:18:56,12:18:56,4418,9,,,,1780.73,0
4728020,12:19:28,12:19:28,4419,10,,,,1949.26,0
4728020,12:20:19,12:20:19,4420,11,,,,2211.74,0
4728020,12:21:34,12:21:34,2637,12,,,,2505.23,0
4728020,12:22:21,12:22:21,9565,13,,,,2718.85,0
4728020,12:23:00,12:23:00,9456,14,,,,2902.24,
4728020,12:23:47,12:23:47,2640,15,,,,3145.38,0
4728020,12:24:47,12:24:47,2641,16,,,,3422.21,0
4728020,12:25:25,12:25:25,4421,17,,,,3543.86,0
4728020,12:26:05,12:26:05,4422,18,,,,3716.4,0
4728020,12:28:27,12:28:27,10456,19,,,,4165.66,0
4728020,12:29:00,12:29:00,4424,20,,,,4282.15,0
4728020,12:29:35,12:29:35,4425,21,,,,4450.63,0
4728020,12:30:00,12:30:00,4426,22,,,,4568.65,0
4728020,12:31:02,12:31:02,4427,23,,,,4827.51,0
4728020,12:31:37,12:31:37,4428,24,,,,4989.89,0
4728020,12:32:40,12:32:40,4429,25,,,,5249.4,0
4728020,12:33:47,12:33:47,1153,26,,,,5557.72,0
4728020,12:35:00,12:35:00,9869,27,,,,5858.91,
4728020,12:36:40,12:36:40,1154,28,,,,6244.96,0
4728020,12:37:47,12:37:47,1155,29,,,,6510.55,0
4728020,12:38:27,12:38:27,1156,30,,,,6639.96,0
4728020,12:39:08,12:39:08,1157,31,,,,6789.13,0
4728020,12:40:21,12:40:21,1159,32,,,,7052.52,0
4728020,12:41:28,12:41:28,1160,33,,,,7340.45,0
4728020,12:44:26,12:44:26,3600,34,,,,7890.03,0
4728020,12:45:00,12:45:00,3601,35,,,,8012.47,
4728020,12:45:19,12:45:19,3602,36,,,,8234.93,0
4728020,12:45:36,12:45:36,3603,37,,,,8440.53,0
4728020,12:45:50,12:45:50,3604,38,,,,8606.58,0
4728020,12:46:13,12:46:13,3605,39,,,,8902.98,0
4728020,12:46:25,12:46:25,3606,40,,,,9008.37,0
4728020,12:46:41,12:46:41,3607,41,,,,9199.15,0
4728020,12:46:53,12:46:53,3608,42,,,,9310.44,0
4728020,12:47:11,12:47:11,9849,43,,,,9547.37,0
4728020,12:47:36,12:47:36,9851,44,,,,9897.31,0
4728020,12:47:58,12:47:58,3623,45,,,,10150.25,0
4728020,12:48:19,12:48:19,3624,46,,,,10308.88,0
4728020,12:48:38,12:48:38,694,47,,,,10500.92,0
4728020,12:49:00,12:49:00,9854,48,,,,10712.94,
4728020,12:50:36,12:50:36,9440,49,,,,11171.55,0
4728020,12:51:09,12:51:09,3628,50,,,,11319.83,0
4728020,12:52:07,12:52:07,3630,51,,,,11589.92,0
4728020,12:53:04,12:53:04,3631,52,,,,11826.6,0
4728020,12:54:58,12:54:58,197,53,,,,12168.18,0
4728020,12:58:00,12:58:00,10015,54,,1,,12970.52,
4728030,12:12:00,12:12:00,510,1,,,1,0,
4728030,12:13:15,12:13:15,511,2,,,,396.68,0
4728030,12:13:54,12:13:54,512,3,,,,559.12,0
4728030,12:14:52,12:14:52,513,4,,,,756.77,0
4728030,12:16:10,12:16:10,4414,5,,,,1048.43,0
4728030,12:16:37,12:16:37,4415,6,,,,1168.58,0
4728030,12:17:26,12:17:26,4416,7,,,,1424.5,0
4728030,12:18:17,12:18:17,4417,8,,,,1627.56,0
4728030,12:18:56,12:18:56,4418,9,,,,1780.73,0
4728030,12:19:28,12:19:28,4419,10,,,,1949.26,0
4728030,12:20:19,12:20:19,4420,11,,,,2211.74,0
4728030,12:21:34,12:21:34,2637,12,,,,2505.23,0
4728030,12:22:21,12:22:21,9565,13,,,,2718.85,0
4728030,12:23:00,12:23:00,9456,14,,,,2902.24,
4728030,12:23:47,12:23:47,2640,15,,,,3145.38,0
4728030,12:24:47,12:24:47,2641,16,,,,3422.21,0
4728030,12:25:25,12:25:25,4421,17,,,,3543.86,0
4728030,12:26:05,12:26:05,4422,18,,,,3716.4,0
4728030,12:28:27,12:28:27,10456,19,,,,4165.66,0
4728030,12:29:00,12:29:00,4424,20,,,,4282.15,0
4728030,12:29:35,12:29:35,4425,21,,,,4450.63,0
4728030,12:30:00,12:30:00,4426,22,,,,4568.65,0
4728030,12:31:02,12:31:02,4427,23,,,,4827.51,0
4728030,12:31:37,12:31:37,4428,24,,,,4989.89,0
4728030,12:32:40,12:32:40,4429,25,,,,5249.4,0
4728030,12:33:47,12:33:47,1153,26,,,,5557.72,0
4728030,12:35:00,12:35:00,9869,27,,,,5858.91,
4728030,12:36:40,12:36:40,1154,28,,,,6244.96,0
4728030,12:37:47,12:37:47,1155,29,,,,6510.55,0
4728030,12:38:27,12:38:27,1156,30,,,,6639.96,0
4728030,12:39:08,12:39:08,1157,31,,,,6789.13,0
4728030,12:40:21,12:40:21,1159,32,,,,7052.52,0
4728030,12:41:28,12:41:28,1160,33,,,,7340.45,0
4728030,12:44:26,12:44:26,3600,34,,,,7890.03,0
4728030,12:45:00,12:45:00,3601,35,,,,8012.47,
4728030,12:45:19,12:45:19,3602,36,,,,8234.93,0
4728030,12:45:36,12:45:36,3603,37,,,,8440.53,0
4728030,12:45:50,12:45:50,3604,38,,,,8606.58,0
4728030,12:46:13,12:46:13,3605,39,,,,8902.98,0
4728030,12:46:25,12:46:25,3606,40,,,,9008.37,0
4728030,12:46:41,12:46:41,3607,41,,,,9199.15,0
4728030,12:46:53,12:46:53,3608,42,,,,9310.44,0
4728030,12:47:11,12:47:11,9849,43,,,,9547.37,0
4728030,12:47:36,12:47:36,9851,44,,,,9897.31,0
4728030,12:47:58,12:47:58,3623,45,,,,10150.25,0
4728030,12:48:19,12:48:19,3624,46,,,,10308.88,0
4728030,12:48:38,12:48:38,694,47,,,,10500.92,0
4728030,12:49:00,12:49:00,9854,48,,,,10712.94,
4728030,12:50:36,12:50:36,9440,49,,,,11171.55,0
4728030,12:51:09,12:51:09,3628,50,,,,11319.83,0
4728030,12:52:07,12:52:07,3630,51,,,,11589.92,0
4728030,12:53:04,12:53:04,3631,52,,,,11826.6,0
4728030,12:54:58,12:54:58,197,53,,,,12168.18,0
4728030,12:58:00,12:58:00,10015,54,,1,,12970.52,
4728040,12:12:00,12:12:00,510,1,,,1,0,
4728040,12:13:15,12:13:15,511,2,,,,396.68,0
4728040,12:13:54,12:13:54,512,3,,,,559.12,0
4728040,12:14:52,12:14:52,513,4,,,,756.77,0
4728040,12:16:10,12:16:10,4414,5,,,,1048.43,0
4728040,12:16:37,12:16:37,4415,6,,,,1168.58,0
4728040,12:17:26,12:17:26,4416,7,,,,1424.5,0
4728040,12:18:17,12:18:17,4417,8,,,,1627.56,0
4728040,12:18:56,12:18:56,4418,9,,,,1780.73,0
4728040,12:19:28,12:19:28,4419,10,,,,1949.26,0
4728040,12:20:19,12:20:19,4420,11,,,,2211.74,0
4728040,12:21:34,12:21:34,2637,12,,,,2505.23,0
4728040,12:22:21,12:22:21,9565,13,,,,2718.85,0
4728040,12:23:00,12:23:00,9456,14,,,,2902.24,
4728040,12:23:47,12:23:47,2640,15,,,,3145.38,0
4728040,12:24:47,12:24:47,2641,16,,,,3422.21,0
4728040,12:25:25,12:25:25,4421,17,,,,3543.86,0
4728040,12:26:05,12:26:05,4422,18,,,,3716.4,0
4728040,12:28:27,12:28:27,10456,19,,,,4165.66,0
4728040,12:29:00,12:29:00,4424,20,,,,4282.15,0
4728040,12:29:35,12:29:35,4425,21,,,,4450.63,0
4728040,12:30:00,12:30:00,4426,22,,,,4568.65,0
4728040,12:31:02,12:31:02,4427,23,,,,4827.51,0
4728040,12:31:37,12:31:37,4428,24,,,,4989.89,0
4728040,12:32:40,12:32:40,4429,25,,,,5249.4,0
4728040,12:33:47,12:33:47,1153,26,,,,5557.72,0
4728040,12:35:00,12:35:00,9869,27,,,,5858.91,
4728040,12:36:40,12:36:40,1154,28,,,,6244.96,0
4728040,12:37:47,12:37:47,1155,29,,,,6510.55,0
4728040,12:38:27,12:38:27,1156,30,,,,6639.96,0
4728040,12:39:08,12:39:08,1157,31,,,,6789.13,0
4728040,12:40:21,12:40:21,1159,32,,,,7052.52,0
4728040,12:41:28,12:41:28,1160,33,,,,7340.45,0
4728040,12:44:26,12:44:26,3600,34,,,,7890.03,0
4728040,12:45:00,12:45:00,3601,35,,,,8012.47,
4728040,12:45:19,12:45:19,3602,36,,,,8234.93,0
4728040,12:45:36,12:45:36,3603,37,,,,8440.53,0
4728040,12:45:50,12:45:50,3604,38,,,,8606.58,0
4728040,12:46:13,12:46:13,3605,39,,,,8902.98,0
4728040,12:46:25,12:46:25,3606,40,,,,9008.37,0
4728040,12:46:41,12:46:41,3607,41,,,,9199.15,0
4728040,12:46:53,12:46:53,3608,42,,,,9310.44,0
4728040,12:47:11,12:47:11,9849,43,,,,9547.37,0
4728040,12:47:36,12:47:36,9851,44,,,,9897.31,0
4728040,12:47:58,12:47:58,3623,45,,,,10150.25,0
4728040,12:48:19,12:48:19,3624,46,,,,10308.88,0
4728040,12:48:38,12:48:38,694,47,,,,10500.92,0
4728040,12:49:00,12:49:00,9854,48,,,,10712.94,
4728040,12:50:36,12:50:36,9440,49,,,,11171.55,0
4728040,12:51:09,12:51:09,3628,50,,,,11319.83,0
4728040,12:52:07,12:52:07,3630,51,,,,11589.92,0
4728040,12:53:04,12:53:04,3631,52,,,,11826.6,0
4728040,12:54:58,12:54:58,197,53,,,,12168.18,0
4728040,12:58:00,12:58:00,10015,54,,1,,12970.52,
4728050,12:12:00,12:12:00,510,1,,,1,0,
4728050,12:13:15,12:13:15,511,2,,,,396.68,0
4728050,12:13:54,12:13:54,512,3,,,,559.12,0
4728050,12:14:52,12:14:52,513,4,,,,756.77,0
4728050,12:16:10,12:16:10,4414,5,,,,1048.43,0
4728050,12:16:37,12:16:37,4415,6,,,,1168.58,0
4728050,12:17:26,12:17:26,4416,7,,,,1424.5,0
4728050,12:18:17,12:18:17,4417,8,,,,1627.56,0
4728050,12:18:56,12:18:56,4418,9,,,,1780.73,0
4728050,12:19:28,12:19:28,4419,10,,,,1949.26,0
4728050,12:20:19,12:20:19,4420,11,,,,2211.74,0
4728050,12:21:34,12:21:34,2637,12,,,,2505.23,0
4728050,12:22:21,12:22:21,9565,13,,,,2718.85,0
4728050,12:23:00,12:23:00,9456,14,,,,2902.24,
4728050,12:23:47,12:23:47,2640,15,,,,3145.38,0
4728050,12:24:47,12:24:47,2641,16,,,,3422.21,0
4728050,12:25:25,12:25:25,4421,17,,,,3543.86,0
4728050,12:26:05,12:26:05,4422,18,,,,3716.4,0
4728050,12:28:27,12:28:27,10456,19,,,,4165.66,0
4728050,12:29:00,12:29:00,4424,20,,,,4282.15,0
4728050,12:29:35,12:29:35,4425,21,,,,4450.63,0
4728050,12:30:00,12:30:00,4426,22,,,,4568.65,0
4728050,12:31:02,12:31:02,4427,23,,,,4827.51,0
4728050,12:31:37,12:31:37,4428,24,,,,4989.89,0
4728050,12:32:40,12:32:40,4429,25,,,,5249.4,0
4728050,12:33:47,12:33:47,1153,26,,,,5557.72,0
4728050,12:35:00,12:35:00,9869,27,,,,5858.91,
4728050,12:36:40,12:36:40,1154,28,,,,6244.96,0
4728050,12:37:47,12:37:47,1155,29,,,,6510.55,0
4728050,12:38:27,12:38:27,1156,30,,,,6639.96,0
4728050,12:39:08,12:39:08,1157,31,,,,6789.13,0
4728050,12:40:21,12:40:21,1159,32,,,,7052.52,0
4728050,12:41:28,12:41:28,1160,33,,,,7340.45,0
4728050,12:44:26,12:44:26,3600,34,,,,7890.03,0
4728050,12:45:00,12:45:00,3601,35,,,,8012.47,
4728050,12:45:19,12:45:19,3602,36,,,,8234.93,0
4728050,12:45:36,12:45:36,3603,37,,,,8440.53,0
4728050,12:45:50,12:45:50,3604,38,,,,8606.58,0
4728050,12:46:13,12:46:13,3605,39,,,,8902.98,0
4728050,12:46:25,12:46:25,3606,40,,,,9008.37,0
4728050,12:46:41,12:46:41,3607,41,,,,9199.15,0
4728050,12:46:53,12:46:53,3608,42,,,,9310.44,0
4728050,12:47:11,12:47:11,9849,43,,,,9547.37,0
4728050,12:47:36,12:47:36,9851,44,,,,9897.31,0
4728050,12:47:58,12:47:58,3623,45,,,,10150.25,0
4728050,12:48:19,12:48:19,3624,46,,,,10308.88,0
4728050,12:48:38,12:48:38,694,47,,,,10500.92,0
4728050,12:49:00,12:49:00,9854,48,,,,10712.94,
4728050,12:50:36,12:50:36,9440,49,,,,11171.55,0
4728050,12:51:09,12:51:09,3628,50,,,,11319.83,0
4728050,12:52:07,12:52:07,3630,51,,,,11589.92,0
4728050,12:53:04,12:53:04,3631,52,,,,11826.6,0
4728050,12:54:58,12:54:58,197,53,,,,12168.18,0
4728050,12:58:00,12:58:00,10015,54,,1,,12970.52,
4728060,12:12:00,12:12:00,510,1,,,1,0,
4728060,12:13:15,12:13:15,511,2,,,,396.68,0
4728060,12:13:54,12:13:54,512,3,,,,559.12,0
4728060,12:14:52,12:14:52,513,4,,,,756.77,0
4728060,12:16:10,12:16:10,4414,5,,,,1048.43,0
4728060,12:16:37,12:16:37,4415,6,,,,1168.58,0
4728060,12:17:26,12:17:26,4416,7,,,,1424.5,0
4728060,12:18:17,12:18:17,4417,8,,,,1627.56,0
4728060,12:18:56,12:18:56,4418,9,,,,1780.73,0
4728060,12:19:28,12:19:28,4419,10,,,,1949.26,0
4728060,12:20:19,12:20:19,4420,11,,,,2211.74,0
4728060,12:21:34,12:21:34,2637,12,,,,2505.23,0
4728060,12:22:21,12:22:21,9565,13,,,,2718.85,0
4728060,12:23:00,12:23:00,9456,14,,,,2902.24,
4728060,12:23:47,12:23:47,2640,15,,,,3145.38,0
4728060,12:24:47,12:24:47,2641,16,,,,3422.21,0
4728060,12:25:25,12:25:25,4421,17,,,,3543.86,0
4728060,12:26:05,12:26:05,4422,18,,,,3716.4,0
4728060,12:28:27,12:28:27,10456,19,,,,4165.66,0
4728060,12:29:00,12:29:00,4424,20,,,,4282.15,0
4728060,12:29:35,12:29:35,4425,21,,,,4450.63,0
4728060,12:30:00,12:30:00,4426,22,,,,4568.65,0
4728060,12:31:02,12:31:02,4427,23,,,,4827.51,0
4728060,12:31:37,12:31:37,4428,24,,,,4989.89,0
4728060,12:32:40,12:32:40,4429,25,,,,5249.4,0
4728060,12:33:47,12:33:47,1153,26,,,,5557.72,0
4728060,12:35:00,12:35:00,9869,27,,,,5858.91,
4728060,12:36:40,12:36:40,1154,28,,,,6244.96,0
4728060,12:37:47,12:37:47,1155,29,,,,6510.55,0
4728060,12:38:27,12:38:27,1156,30,,,,6639.96,0
4728060,12:39:08,12:39:08,1157,31,,,,6789.13,0
4728060,12:40:21,12:40:21,1159,32,,,,7052.52,0
4728060,12:41:28,12:41:28,1160,33,,,,7340.45,0
4728060,12:44:26,12:44:26,3600,34,,,,7890.03,0
4728060,12:45:00,12:45:00,3601,35,,,,8012.47,
4728060,12:45:19,12:45:19,3602,36,,,,8234.93,0
4728060,12:45:36,12:45:36,3603,37,,,,8440.53,0
4728060,12:45:50,12:45:50,3604,38,,,,8606.58,0
4728060,12:46:13,12:46:13,3605,39,,,,8902.98,0
4728060,12:46:25,12:46:25,3606,40,,,,9008.37,0
4728060,12:46:41,12:46:41,3607,41,,,,9199.15,0
4728060,12:46:53,12:46:53,3608,42,,,,9310.44,0
4728060,12:47:11,12:47:11,9849,43,,,,9547.37,0
4728060,12:47:36,12:47:36,9851,44,,,,9897.31,0
4728060,12:47:58,12:47:58,3623,45,,,,10150.25,0
4728060,12:48:19,12:48:19,3624,46,,,,10308.88,0
4728060,12:48:38,12:48:38,694,47,,,,10500.92,0
4728060,12:49:00,12:49:00,9854,48,,,,10712.94,
4728060,12:50:36,12:50:36,9440,49,,,,11171.55,0
4728060,12:51:09,12:51:09,3628,50,,,,11319.83,0
4728060,12:52:07,12:52:07,3630,51,,,,11589.92,0
4728060,12:53:04,12:53:04,3631,52,,,,11826.6,0
4728060,12:54:58,12:54:58,197,53,,,,12168.18,0
4728060,12:58:00,12:58:00,10015,54,,1,,12970.52,
489070,19:25:00,19:25:00,510,1,,,1,0,
489070,19:25:48,19:25:48,511,2,,,,396.68,0
489070,19:26:12,19:26:12,512,3,,,,559.12,0
489070,19:26:50,19:26:50,513,4,,,,756.77,0
489070,19:27:39,19:27:39,4414,5,,,,1048.43,0
489070,19:27:56,19:27:56,4415,6,,,,1168.58,0
489070,19:28:27,19:28:27,4416,7,,,,1424.5,0
489070,19:29:00,19:29:00,4417,8,,,,1627.56,0
489070,19:29:25,19:29:25,4418,9,,,,1780.73,0
489070,19:29:45,19:29:45,4419,10,,,,1949.26,0
489070,19:30:17,19:30:17,4420,11,,,,2211.74,0
489070,19:31:05,19:31:05,2637,12,,,,2505.23,0
489070,19:31:35,19:31:35,9565,13,,,,2718.85,0
489070,19:32:00,19:32:00,9456,14,,,,2902.24,
489070,19:32:43,19:32:43,2640,15,,,,3145.38,0
489070,19:33:38,19:33:38,2641,16,,,,3422.21,0
489070,19:34:12,19:34:12,4421,17,,,,3543.86,0
489070,19:34:49,19:34:49,4422,18,,,,3716.4,0
489070,19:37:00,19:37:00,10456,19,,,,4165.66,0
489070,19:37:30,19:37:30,4424,20,,,,4282.15,0
489070,19:38:02,19:38:02,4425,21,,,,4450.63,0
489070,19:38:25,19:38:25,4426,22,,,,4568.65,0
489070,19:39:22,19:39:22,4427,23,,,,4827.51,0
489070,19:39:54,19:39:54,4428,24,,,,4989.89,0
489070,19:40:51,19:40:51,4429,25,,,,5249.4,0
489070,19:41:53,19:41:53,1153,26,,,,5557.72,0
489070,19:43:00,19:43:00,9869,27,,,,5858.91,
489070,19:44:30,19:44:30,1154,28,,,,6244.96,0
489070,19:45:30,19:45:30,1155,29,,,,6510.55,0
489070,19:46:07,19:46:07,1156,30,,,,6639.96,0
489070,19:46:43,19:46:43,1157,31,,,,6789.13,0
489070,19:47:49,19:47:49,1159,32,,,,7052.52,0
489070,19:48:49,19:48:49,1160,33,,,,7340.45,0
489070,19:51:29,19:51:29,3600,34,,,,7890.03,0
489070,19:52:00,19:52:00,3601,35,,,,8012.47,
489070,19:52:48,19:52:48,3602,36,,,,8234.93,0
489070,19:53:31,19:53:31,3603,37,,,,8440.53,0
489070,19:54:06,19:54:06,3604,38,,,,8606.58,0
489070,19:55:02,19:55:02,3605,39,,,,8902.98,0
489070,19:55:32,19:55:32,3606,40,,,,9008.37,0
489070,19:56:12,19:56:12,3607,41,,,,9199.15,0
489070,19:56:42,19:56:42,3608,42,,,,9310.44,0
489070,19:57:28,19:57:28,9849,43,,,,9547.37,0
489070,19:58:30,19:58:30,9851,44,,,,9897.31,0
489070,19:59:26,19:59:26,3623,45,,,,10150.25,0
489070,20:00:17,20:00:17,3624,46,,,,10308.88,0
489070,20:01:06,20:01:06,694,47,,,,10500.92,0
489070,20:02:00,20:02:00,9854,48,,,,10712.94,
489070,20:03:15,20:03:15,9440,49,,,,11171.55,0
489070,20:03:40,20:03:40,3628,50,,,,11319.83,0
489070,20:04:25,20:04:25,3630,51,,,,11589.92,0
489070,20:05:10,20:05:10,3631,52,,,,11826.6,0
489070,20:06:39,20:06:39,197,53,,,,12168.18,0
489070,20:09:00,20:09:00,10015,54,,1,,12970.52,
489090,19:25:00,19:25:00,510,1,,,1,0,
489090,19:25:48,19:25:48,511,2,,,,396.68,0
489090,19:26:12,19:26:12,512,3,,,,559.12,0
489090,19:26:50,19:26:50,513,4,,,,756.77,0
489090,19:27:39,19:27:39,4414,5,,,,1048.43,0
489090,19:27:56,19:27:56,4415,6,,,,1168.58,0
489090,19:28:27,19:28:27,4416,7,,,,1424.5,0
489090,19:29:00,19:29:00,4417,8,,,,1627.56,0
489090,19:29:25,19:29:25,4418,9,,,,1780.73,0
489090,19:29:45,19:29:45,4419,10,,,,1949.26,0
489090,19:30:17,19:30:17,4420,11,,,,2211.74,0
489090,19:31:05,19:31:05,2637,12,,,,2505.23,0
489090,19:31:35,19:31:35,9565,13,,,,2718.85,0
489090,19:32:00,19:32:00,9456,14,,,,2902.24,
489090,19:32:43,19:32:43,2640,15,,,,3145.38,0
489090,19:33:38,19:33:38,2641,16,,,,3422.21,0
489090,19:34:12,19:34:12,4421,17,,,,3543.86,0
489090,19:34:49,19:34:49,4422,18,,,,3716.4,0
489090,19:37:00,19:37:00,10456,19,,,,4165.66,0
489090,19:37:30,19:37:30,4424,20,,,,4282.15,0
489090,19:38:02,19:38:02,4425,21,,,,4450.63,0
489090,19:38:25,19:38:25,4426,22,,,,4568.65,0
489090,19:39:22,19:39:22,4427,23,,,,4827.51,0
489090,19:39:54,19:39:54,4428,24,,,,4989.89,0
489090,19:40:51,19:40:51,4429,25,,,,5249.4,0
489090,19:41:53,19:41:53,1153,26,,,,5557.72,0
489090,19:43:00,19:43:00,9869,27,,,,5858.91,
489090,19:44:30,19:44:30,1154,28,,,,6244.96,0
489090,19:45:30,19:45:30,1155,29,,,,6510.55,0
489090,19:46:07,19:46:07,1156,30,,,,6639.96,0
489090,19:46:43,19:46:43,1157,31,,,,6789.13,0
489090,19:47:49,19:47:49,1159,32,,,,7052.52,0
489090,19:48:49,19:48:49,1160,33,,,,7340.45,0
489090,19:51:29,19:51:29,3600,34,,,,7890.03,0
489090,19:52:00,19:52:00,3601,35,,,,8012.47,
489090,19:52:48,19:52:48,3602,36,,,,8234.93,0
489090,19:53:31,19:53:31,3603,37,,,,8440.53,0
489090,19:54:06,19:54:06,3604,38,,,,8606.58,0
489090,19:55:02,19:55:02,3605,39,,,,8902.98,0
489090,19:55:32,19:55:32,3606,40,,,,9008.37,0
489090,19:56:12,19:56:12,3607,41,,,,9199.15,0
489090,19:56:42,19:56:42,3608,42,,,,9310.44,0
489090,19:57:28,19:57:28,9849,43,,,,9547.37,0
489090,19:58:30,19:58:30,9851,44,,,,9897.31,0
489090,19:59:26,19:59:26,3623,45,,,,10150.25,0
489090,20:00:17,20:00:17,3624,46,,,,10308.88,0
489090,20:01:06,20:01:06,694,47,,,,10500.92,0
489090,20:02:00,20:02:00,9854,48,,,,10712.94,
489090,20:03:15,20:03:15,9440,49,,,,11171.55,0
489090,20:03:40,20:03:40,3628,50,,,,11319.83,0
489090,20:04:25,20:04:25,3630,51,,,,11589.92,0
489090,20:05:10,20:05:10,3631,52,,,,11826.6,0
489090,20:06:39,20:06:39,197,53,,,,12168.18,0
489090,20:09:00,20:09:00,10015,54,,1,,12970.52,
494010,16:34:00,16:34:00,510,1,,,1,0,
494010,16:34:48,16:34:48,511,2,,,,396.68,0
494010,16:35:12,16:35:12,512,3,,,,559.12,0
494010,16:35:50,16:35:50,513,4,,,,756.77,0
494010,16:36:39,16:36:39,4414,5,,,,1048.43,0
494010,16:36:56,16:36:56,4415,6,,,,1168.58,0
494010,16:37:27,16:37:27,4416,7,,,,1424.5,0
494010,16:38:00,16:38:00,4417,8,,,,1627.56,0
494010,16:38:25,16:38:25,4418,9,,,,1780.73,0
494010,16:38:45,16:38:45,4419,10,,,,1949.26,0
494010,16:39:17,16:39:17,4420,11,,,,2211.74,0
494010,16:40:05,16:40:05,2637,12,,,,2505.23,0
494010,16:40:35,16:40:35,9565,13,,,,2718.85,0
494010,16:41:00,16:41:00,9456,14,,,,2902.24,
494010,16:41:47,16:41:47,2640,15,,,,3145.38,0
494010,16:42:47,16:42:47,2641,16,,,,3422.21,0
494010,16:43:25,16:43:25,4421,17,,,,3543.86,0
494010,16:44:05,16:44:05,4422,18,,,,3716.4,0
494010,16:46:27,16:46:27,10456,19,,,,4165.66,0
494010,16:47:00,16:47:00,4424,20,,,,4282.15,0
494010,16:47:35,16:47:35,4425,21,,,,4450.63,0
494010,16:48:00,16:48:00,4426,22,,,,4568.65,0
494010,16:49:02,16:49:02,4427,23,,,,4827.51,0
494010,16:49:37,16:49:37,4428,24,,,,4989.89,0
494010,16:50:40,16:50:40,4429,25,,,,5249.4,0
494010,16:51:47,16:51:47,1153,26,,,,5557.72,0
494010,16:53:00,16:53:00,9869,27,,,,5858.91,
494010,16:54:40,16:54:40,1154,28,,,,6244.96,0
494010,16:55:47,16:55:47,1155,29,,,,6510.55,0
494010,16:56:27,16:56:27,1156,30,,,,6639.96,0
494010,16:57:08,16:57:08,1157,31,,,,6789.13,0
494010,16:58:21,16:58:21,1159,32,,,,7052.52,0
494010,16:59:28,16:59:28,1160,33,,,,7340.45,0
494010,17:02:26,17:02:26,3600,34,,,,7890.03,0
494010,17:03:00,17:03:00,3601,35,,,,8012.47,
494010,17:03:48,17:03:48,3602,36,,,,8234.93,0
494010,17:04:31,17:04:31,3603,37,,,,8440.53,0
494010,17:05:06,17:05:06,3604,38,,,,8606.58,0
494010,17:06:02,17:06:02,3605,39,,,,8902.98,0
494010,17:06:32,17:06:32,3606,40,,,,9008.37,0
494010,17:07:12,17:07:12,3607,41,,,,9199.15,0
494010,17:07:42,17:07:42,3608,42,,,,9310.44,0
494010,17:08:28,17:08:28,9849,43,,,,9547.37,0
494010,17:09:30,17:09:30,9851,44,,,,9897.31,0
494010,17:10:26,17:10:26,3623,45,,,,10150.25,0
494010,17:11:17,17:11:17,3624,46,,,,10308.88,0
494010,17:12:06,17:12:06,694,47,,,,10500.92,0
494010,17:13:00,17:13:00,9854,48,,,,10712.94,
494010,17:14:25,17:14:25,9440,49,,,,11171.55,0
494010,17:14:55,17:14:55,3628,50,,,,11319.83,0
494010,17:15:46,17:15:46,3630,51,,,,11589.92,0
494010,17:16:37,17:16:37,3631,52,,,,11826.6,0
494010,17:18:19,17:18:19,197,53,,,,12168.18,0
494010,17:21:00,17:21:00,10015,54,,1,,12970.52,
494080,16:34:00,16:34:00,510,1,,,1,0,
494080,16:34:48,16:34:48,511,2,,,,396.68,0
494080,16:35:12,16:35:12,512,3,,,,559.12,0
494080,16:35:50,16:35:50,513,4,,,,756.77,0
494080,16:36:39,16:36:39,4414,5,,,,1048.43,0
494080,16:36:56,16:36:56,4415,6,,,,1168.58,0
494080,16:37:27,16:37:27,4416,7,,,,1424.5,0
494080,16:38:00,16:38:00,4417,8,,,,1627.56,0
494080,16:38:25,16:38:25,4418,9,,,,1780.73,0
494080,16:38:45,16:38:45,4419,10,,,,1949.26,0
494080,16:39:17,16:39:17,4420,11,,,,2211.74,0
494080,16:40:05,16:40:05,2637,12,,,,2505.23,0
494080,16:40:35,16:40:35,9565,13,,,,2718.85,0
494080,16:41:00,16:41:00,9456,14,,,,2902.24,
494080,16:41:47,16:41:47,2640,15,,,,3145.38,0
494080,16:42:47,16:42:47,2641,16,,,,3422.21,0
494080,16:43:25,16:43:25,4421,17,,,,3543.86,0
494080,16:44:05,16:44:05,4422,18,,,,3716.4,0
494080,16:46:27,16:46:27,10456,19,,,,4165.66,0
494080,16:47:00,16:47:00,4424,20,,,,4282.15,0
494080,16:47:35,16:47:35,4425,21,,,,4450.63,0
494080,16:48:00,16:48:00,4426,22,,,,4568.65,0
494080,16:49:02,16:49:02,4427,23,,,,4827.51,0
494080,16:49:37,16:49:37,4428,24,,,,4989.89,0
494080,16:50:40,16:50:40,4429,25,,,,5249.4,0
494080,16:51:47,16:51:47,1153,26,,,,5557.72,0
494080,16:53:00,16:53:00,9869,27,,,,5858.91,
494080,16:54:40,16:54:40,1154,28,,,,6244.96,0
494080,16:55:47,16:55:47,1155,29,,,,6510.55,0
494080,16:56:27,16:56:27,1156,30,,,,6639.96,0
494080,16:57:08,16:57:08,1157,31,,,,6789.13,0
494080,16:58:21,16:58:21,1159,32,,,,7052.52,0
494080,16:59:28,16:59:28,1160,33,,,,7340.45,0
494080,17:02:26,17:02:26,3600,34,,,,7890.03,0
494080,17:03:00,17:03:00,3601,35,,,,8012.47,
494080,17:03:48,17:03:48,3602,36,,,,8234.93,0
494080,17:04:31,17:04:31,3603,37,,,,8440.53,0
494080,17:05:06,17:05:06,3604,38,,,,8606.58,0
494080,17:06:02,17:06:02,3605,39,,,,8902.98,0
494080,17:06:32,17:06:32,3606,40,,,,9008.37,0
494080,17:07:12,17:07:12,3607,41,,,,9199.15,0
494080,17:07:42,17:07:42,3608,42,,,,9310.44,0
494080,17:08:28,17:08:28,9849,43,,,,9547.37,0
494080,17:09:30,17:09:30,9851,44,,,,9897.31,0
494080,17:10:26,17:10:26,3623,45,,,,10150.25,0
494080,17:11:17,17:11:17,3624,46,,,,10308.88,0
494080,17:12:06,17:12:06,694,47,,,,10500.92,0
494080,17:13:00,17:13:00,9854,48,,,,10712.94,
494080,17:14:25,17:14:25,9440,49,,,,11171.55,0
494080,17:14:55,17:14:55,3628,50,,,,11319.83,0
494080,17:15:46,17:15:46,3630,51,,,,11589.92,0
494080,17:16:37,17:16:37,3631,52,,,,11826.6,0
494080,17:18:19,17:18:19,197,53,,,,12168.18,0
494080,17:21:00,17:21:00,10015,54,,1,,12970.52,
494100,16:34:00,16:34:00,510,1,,,1,0,
494100,16:34:48,16:34:48,511,2,,,,396.68,0
494100,16:35:12,16:35:12,512,3,,,,559.12,0
494100,16:35:50,16:35:50,513,4,,,,756.77,0
494100,16:36:39,16:36:39,4414,5,,,,1048.43,0
494100,16:36:56,16:36:56,4415,6,,,,1168.58,0
494100,16:37:27,16:37:27,4416,7,,,,1424.5,0
494100,16:38:00,16:38:00,4417,8,,,,1627.56,0
494100,16:38:25,16:38:25,4418,9,,,,1780.73,0
494100,16:38:45,16:38:45,4419,10,,,,1949.26,0
494100,16:39:17,16:39:17,4420,11,,,,2211.74,0
494100,16:40:05,16:40:05,2637,12,,,,2505.23,0
494100,16:40:35,16:40:35,9565,13,,,,2718.85,0
494100,16:41:00,16:41:00,9456,14,,,,2902.24,
494100,16:41:47,16:41:47,2640,15,,,,3145.38,0
494100,16:42:47,16:42:47,2641,16,,,,3422.21,0
494100,16:43:25,16:43:25,4421,17,,,,3543.86,0
494100,16:44:05,16:44:05,4422,18,,,,3716.4,0
494100,16:46:27,16:46:27,10456,19,,,,4165.66,0
494100,16:47:00,16:47:00,4424,20,,,,4282.15,0
494100,16:47:35,16:47:35,4425,21,,,,4450.63,0
494100,16:48:00,16:48:00,4426,22,,,,4568.65,0
494100,16:49:02,16:49:02,4427,23,,,,4827.51,0
494100,16:49:37,16:49:37,4428,24,,,,4989.89,0
494100,16:50:40,16:50:40,4429,25,,,,5249.4,0
494100,16:51:47,16:51:47,1153,26,,,,5557.72,0
494100,16:53:00,16:53:00,9869,27,,,,5858.91,
494100,16:54:40,16:54:40,1154,28,,,,6244.96,0
494100,16:55:47,16:55:47,1155,29,,,,6510.55,0
494100,16:56:27,16:56:27,1156,30,,,,6639.96,0
494100,16:57:08,16:57:08,1157,31,,,,6789.13,0
494100,16:58:21,16:58:21,1159,32,,,,7052.52,0
494100,16:59:28,16:59:28,1160,33,,,,7340.45,0
494100,17:02:26,17:02:26,3600,34,,,,7890.03,0
494100,17:03:00,17:03:00,3601,35,,,,8012.47,
494100,17:03:48,17:03:48,3602,36,,,,8234.93,0
494100,17:04:31,17:04:31,3603,37,,,,8440.53,0
494100,17:05:06,17:05:06,3604,38,,,,8606.58,0
494100,17:06:02,17:06:02,3605,39,,,,8902.98,0
494100,17:06:32,17:06:32,3606,40,,,,9008.37,0
494100,17:07:12,17:07:12,3607,41,,,,9199.15,0
494100,17:07:42,17:07:42,3608,42,,,,9310.44,0
494100,17:08:28,17:08:28,9849,43,,,,9547.37,0
494100,17:09:30,17:09:30,9851,44,,,,9897.31,0
494100,17:10:26,17:10:26,3623,45,,,,10150.25,0
494100,17:11:17,17:11:17,3624,46,,,,10308.88,0
494100,17:12:06,17:12:06,694,47,,,,10500.92,0
494100,17:13:00,17:13:00,9854,48,,,,10712.94,
494100,17:14:25,17:14:25,9440,49,,,,11171.55,0
494100,17:14:55,17:14:55,3628,50,,,,11319.83,0
494100,17:15:46,17:15:46,3630,51,,,,11589.92,0
494100,17:16:37,17:16:37,3631,52,,,,11826.6,0
494100,17:18:19,17:18:19,197,53,,,,12168.18,0
494100,17:21:00,17:21:00,10015,54,,1,,12970.52,
494110,16:34:00,16:34:00,510,1,,,1,0,
494110,16:34:48,16:34:48,511,2,,,,396.68,0
494110,16:35:12,16:35:12,512,3,,,,559.12,0
494110,16:35:50,16:35:50,513,4,,,,756.77,0
494110,16:36:39,16:36:39,4414,5,,,,1048.43,0
494110,16:36:56,16:36:56,4415,6,,,,1168.58,0
494110,16:37:27,16:37:27,4416,7,,,,1424.5,0
494110,16:38:00,16:38:00,4417,8,,,,1627.56,0
494110,16:38:25,16:38:25,4418,9,,,,1780.73,0
494110,16:38:45,16:38:45,4419,10,,,,1949.26,0
494110,16:39:17,16:39:17,4420,11,,,,2211.74,0
494110,16:40:05,16:40:05,2637,12,,,,2505.23,0
494110,16:40:35,16:40:35,9565,13,,,,2718.85,0
494110,16:41:00,16:41:00,9456,14,,,,2902.24,
494110,16:41:47,16:41:47,2640,15,,,,3145.38,0
494110,16:42:47,16:42:47,2641,16,,,,3422.21,0
494110,16:43:25,16:43:25,4421,17,,,,3543.86,0
494110,16:44:05,16:44:05,4422,18,,,,3716.4,0
494110,16:46:27,16:46:27,10456,19,,,,4165.66,0
494110,16:47:00,16:47:00,4424,20,,,,4282.15,0
494110,16:47:35,16:47:35,4425,21,,,,4450.63,0
494110,16:48:00,16:48:00,4426,22,,,,4568.65,0
494110,16:49:02,16:49:02,4427,23,,,,4827.51,0
494110,16:49:37,16:49:37,4428,24,,,,4989.89,0
494110,16:50:40,16:50:40,4429,25,,,,5249.4,0
494110,16:51:47,16:51:47,1153,26,,,,5557.72,0
494110,16:53:00,16:53:00,9869,27,,,,5858.91,
494110,16:54:40,16:54:40,1154,28,,,,6244.96,0
494110,16:55:47,16:55:47,1155,29,,,,6510.55,0
494110,16:56:27,16:56:27,1156,30,,,,6639.96,0
494110,16:57:08,16:57:08,1157,31,,,,6789.13,0
494110,16:58:21,16:58:21,1159,32,,,,7052.52,0
494110,16:59:28,16:59:28,1160,33,,,,7340.45,0
494110,17:02:26,17:02:26,3600,34,,,,7890.03,0
494110,17:03:00,17:03:00,3601,35,,,,8012.47,
494110,17:03:48,17:03:48,3602,36,,,,8234.93,0
494110,17:04:31,17:04:31,3603,37,,,,8440.53,0
494110,17:05:06,17:05:06,3604,38,,,,8606.58,0
494110,17:06:02,17:06:02,3605,39,,,,8902.98,0
494110,17:06:32,17:06:32,3606,40,,,,9008.37,0
494110,17:07:12,17:07:12,3607,41,,,,9199.15,0
494110,17:07:42,17:07:42,3608,42,,,,9310.44,0
494110,17:08:28,17:08:28,9849,43,,,,9547.37,0
494110,17:09:30,17:09:30,9851,44,,,,9897.31,0
494110,17:10:26,17:10:26,3623,45,,,,10150.25,0
494110,17:11:17,17:11:17,3624,46,,,,10308.88,0
494110,17:12:06,17:12:06,694,47,,,,10500.92,0
494110,17:13:00,17:13:00,9854,48,,,,10712.94,
494110,17:14:25,17:14:25,9440,49,,,,11171.55,0
494110,17:14:55,17:14:55,3628,50,,,,11319.83,0
494110,17:15:46,17:15:46,3630,51,,,,11589.92,0
494110,17:16:37,17:16:37,3631,52,,,,11826.6,0
494110,17:18:19,17:18:19,197,53,,,,12168.18,0
494110,17:21:00,17:21:00,10015,54,,1,,12970.52,
4974070,15:25:00,15:25:00,510,1,,,1,0,
4974070,15:25:48,15:25:48,511,2,,,,396.68,0
4974070,15:26:12,15:26:12,512,3,,,,559.12,0
4974070,15:26:50,15:26:50,513,4,,,,756.77,0
4974070,15:27:39,15:27:39,4414,5,,,,1048.43,0
4974070,15:27:56,15:27:56,4415,6,,,,1168.58,0
4974070,15:28:27,15:28:27,4416,7,,,,1424.5,0
4974070,15:29:00,15:29:00,4417,8,,,,1627.56,0
4974070,15:29:25,15:29:25,4418,9,,,,1780.73,0
4974070,15:29:45,15:29:45,4419,10,,,,1949.26,0
4974070,15:30:17,15:30:17,4420,11,,,,2211.74,0
4974070,15:31:05,15:31:05,2637,12,,,,2505.23,0
4974070,15:31:35,15:31:35,9565,13,,,,2718.85,0
4974070,15:32:00,15:32:00,9456,14,,,,2902.24,
4974070,15:32:47,15:32:47,2640,15,,,,3145.38,0
4974070,15:33:47,15:33:47,2641,16,,,,3422.21,0
4974070,15:34:25,15:34:25,4421,17,,,,3543.86,0
4974070,15:35:05,15:35:05,4422,18,,,,3716.4,0
4974070,15:37:27,15:37:27,10456,19,,,,4165.66,0
4974070,15:38:00,15:38:00,4424,20,,,,4282.15,0
4974070,15:38:35,15:38:35,4425,21,,,,4450.63,0
4974070,15:39:00,15:39:00,4426,22,,,,4568.65,0
4974070,15:40:02,15:40:02,4427,23,,,,4827.51,0
4974070,15:40:37,15:40:37,4428,24,,,,4989.89,0
4974070,15:41:40,15:41:40,4429,25,,,,5249.4,0
4974070,15:42:47,15:42:47,1153,26,,,,5557.72,0
4974070,15:44:00,15:44:00,9869,27,,,,5858.91,
4974070,15:45:40,15:45:40,1154,28,,,,6244.96,0
4974070,15:46:47,15:46:47,1155,29,,,,6510.55,0
4974070,15:47:27,15:47:27,1156,30,,,,6639.96,0
4974070,15:48:08,15:48:08,1157,31,,,,6789.13,0
4974070,15:49:21,15:49:21,1159,32,,,,7052.52,0
4974070,15:50:28,15:50:28,1160,33,,,,7340.45,0
4974070,15:53:26,15:53:26,3600,34,,,,7890.03,0
4974070,15:54:00,15:54:00,3601,35,,,,8012.47,
4974070,15:54:48,15:54:48,3602,36,,,,8234.93,0
4974070,15:55:31,15:55:31,3603,37,,,,8440.53,0
4974070,15:56:06,15:56:06,3604,38,,,,8606.58,0
4974070,15:57:02,15:57:02,3605,39,,,,8902.98,0
4974070,15:57:32,15:57:32,3606,40,,,,9008.37,0
4974070,15:58:12,15:58:12,3607,41,,,,9199.15,0
4974070,15:58:42,15:58:42,3608,42,,,,9310.44,0
4974070,15:59:28,15:59:28,9849,43,,,,9547.37,0
4974070,16:00:30,16:00:30,9851,44,,,,9897.31,0
4974070,16:01:26,16:01:26,3623,45,,,,10150.25,0
4974070,16:02:17,16:02:17,3624,46,,,,10308.88,0
4974070,16:03:06,16:03:06,694,47,,,,10500.92,0
4974070,16:04:00,16:04:00,9854,48,,,,10712.94,
4974070,16:05:25,16:05:25,9440,49,,,,11171.55,0
4974070,16:05:55,16:05:55,3628,50,,,,11319.83,0
4974070,16:06:46,16:06:46,3630,51,,,,11589.92,0
4974070,16:07:37,16:07:37,3631,52,,,,11826.6,0
4974070,16:09:19,16:09:19,197,53,,,,12168.18,0
4974070,16:12:00,16:12:00,10015,54,,1,,12970.52,
4974090,15:25:00,15:25:00,510,1,,,1,0,
4974090,15:25:48,15:25:48,511,2,,,,396.68,0
4974090,15:26:12,15:26:12,512,3,,,,559.12,0
4974090,15:26:50,15:26:50,513,4,,,,756.77,0
4974090,15:27:39,15:27:39,4414,5,,,,1048.43,0
4974090,15:27:56,15:27:56,4415,6,,,,1168.58,0
4974090,15:28:27,15:28:27,4416,7,,,,1424.5,0
4974090,15:29:00,15:29:00,4417,8,,,,1627.56,0
4974090,15:29:25,15:29:25,4418,9,,,,1780.73,0
4974090,15:29:45,15:29:45,4419,10,,,,1949.26,0
4974090,15:30:17,15:30:17,4420,11,,,,2211.74,0
4974090,15:31:05,15:31:05,2637,12,,,,2505.23,0
4974090,15:31:35,15:31:35,9565,13,,,,2718.85,0
4974090,15:32:00,15:32:00,9456,14,,,,2902.24,
4974090,15:32:47,15:32:47,2640,15,,,,3145.38,0
4974090,15:33:47,15:33:47,2641,16,,,,3422.21,0
4974090,15:34:25,15:34:25,4421,17,,,,3543.86,0
4974090,15:35:05,15:35:05,4422,18,,,,3716.4,0
4974090,15:37:27,15:37:27,10456,19,,,,4165.66,0
4974090,15:38:00,15:38:00,4424,20,,,,4282.15,0
4974090,15:38:35,15:38:35,4425,21,,,,4450.63,0
4974090,15:39:00,15:39:00,4426,22,,,,4568.65,0
4974090,15:40:02,15:40:02,4427,23,,,,4827.51,0
4974090,15:40:37,15:40:37,4428,24,,,,4989.89,0
4974090,15:41:40,15:41:40,4429,25,,,,5249.4,0
4974090,15:42:47,15:42:47,1153,26,,,,5557.72,0
4974090,15:44:00,15:44:00,9869,27,,,,5858.91,
4974090,15:45:40,15:45:40,1154,28,,,,6244.96,0
4974090,15:46:47,15:46:47,1155,29,,,,6510.55,0
4974090,15:47:27,15:47:27,1156,30,,,,6639.96,0
4974090,15:48:08,15:48:08,1157,31,,,,6789.13,0
4974090,15:49:21,15:49:21,1159,32,,,,7052.52,0
4974090,15:50:28,15:50:28,1160,33,,,,7340.45,0
4974090,15:53:26,15:53:26,3600,34,,,,7890.03,0
4974090,15:54:00,15:54:00,3601,35,,,,8012.47,
4974090,15:54:48,15:54:48,3602,36,,,,8234.93,0
4974090,15:55:31,15:55:31,3603,37,,,,8440.53,0
4974090,15:56:06,15:56:06,3604,38,,,,8606.58,0
4974090,15:57:02,15:57:02,3605,39,,,,8902.98,0
4974090,15:57:32,15:57:32,3606,40,,,,9008.37,0
4974090,15:58:12,15:58:12,3607,41,,,,9199.15,0
4974090,15:58:42,15:58:42,3608,42,,,,9310.44,0
4974090,15:59:28,15:59:28,9849,43,,,,9547.37,0
4974090,16:00:30,16:00:30,9851,44,,,,9897.31,0
4974090,16:01:26,16:01:26,3623,45,,,,10150.25,0
4974090,16:02:17,16:02:17,3624,46,,,,10308.88,0
4974090,16:03:06,16:03:06,694,47,,,,10500.92,0
4974090,16:04:00,16:04:00,9854,48,,,,10712.94,
4974090,16:05:25,16:05:25,9440,49,,,,11171.55,0
4974090,16:05:55,16:05:55,3628,50,,,,11319.83,0
4974090,16:06:46,16:06:46,3630,51,,,,11589.92,0
4974090,16:07:37,16:07:37,3631,52,,,,11826.6,0
4974090,16:09:19,16:09:19,197,53,,,,12168.18,0
4974090,16:12:00,16:12:00,10015,54,,1,,12970.52,
5021010,15:34:01,15:34:01,510,1,,,1,0,
5021010,15:34:48,15:34:48,511,2,,,,396.68,0
5021010,15:35:13,15:35:13,512,3,,,,559.12,0
5021010,15:35:50,15:35:50,513,4,,,,756.77,0
5021010,15:36:40,15:36:40,4414,5,,,,1048.43,0
5021010,15:36:57,15:36:57,4415,6,,,,1168.58,0
5021010,15:37:28,15:37:28,4416,7,,,,1424.5,0
5021010,15:38:00,15:38:00,4417,8,,,,1627.56,0
5021010,15:38:25,15:38:25,4418,9,,,,1780.73,0
5021010,15:38:45,15:38:45,4419,10,,,,1949.26,0
5021010,15:39:17,15:39:17,4420,11,,,,2211.74,0
5021010,15:40:05,15:40:05,2637,12,,,,2505.23,0
5021010,15:40:35,15:40:35,9565,13,,,,2718.85,0
5021010,15:41:00,15:41:00,9456,14,,,,2902.24,
5021010,15:41:47,15:41:47,2640,15,,,,3145.38,0
5021010,15:42:47,15:42:47,2641,16,,,,3422.21,0
5021010,15:43:25,15:43:25,4421,17,,,,3543.86,0
5021010,15:44:05,15:44:05,4422,18,,,,3716.4,0
5021010,15:46:27,15:46:27,10456,19,,,,4165.66,0
5021010,15:47:00,15:47:00,4424,20,,,,4282.15,0
5021010,15:47:35,15:47:35,4425,21,,,,4450.63,0
5021010,15:48:00,15:48:00,4426,22,,,,4568.65,0
5021010,15:49:02,15:49:02,4427,23,,,,4827.51,0
5021010,15:49:37,15:49:37,4428,24,,,,4989.89,0
5021010,15:50:40,15:50:40,4429,25,,,,5249.4,0
5021010,15:51:47,15:51:47,1153,26,,,,5557.72,0
5021010,15:53:00,15:53:00,9869,27,,,,5858.91,
5021010,15:54:40,15:54:40,1154,28,,,,6244.96,0
5021010,15:55:47,15:55:47,1155,29,,,,6510.55,0
5021010,15:56:27,15:56:27,1156,30,,,,6639.96,0
5021010,15:57:08,15:57:08,1157,31,,,,6789.13,0
5021010,15:58:21,15:58:21,1159,32,,,,7052.52,0
5021010,15:59:28,15:59:28,1160,33,,,,7340.45,0
5021010,16:02:26,16:02:26,3600,34,,,,7890.03,0
5021010,16:03:00,16:03:00,3601,35,,,,8012.47,
5021010,16:03:48,16:03:48,3602,36,,,,8234.93,0
5021010,16:04:31,16:04:31,3603,37,,,,8440.53,0
5021010,16:05:06,16:05:06,3604,38,,,,8606.58,0
5021010,16:06:02,16:06:02,3605,39,,,,8902.98,0
5021010,16:06:32,16:06:32,3606,40,,,,9008.37,0
5021010,16:07:12,16:07:12,3607,41,,,,9199.15,0
5021010,16:07:42,16:07:42,3608,42,,,,9310.44,0
5021010,16:08:28,16:08:28,9849,43,,,,9547.37,0
5021010,16:09:30,16:09:30,9851,44,,,,9897.31,0
5021010,16:10:26,16:10:26,3623,45,,,,10150.25,0
5021010,16:11:17,16:11:17,3624,46,,,,10308.88,0
5021010,16:12:06,16:12:06,694,47,,,,10500.92,0
5021010,16:13:00,16:13:00,9854,48,,,,10712.94,
5021010,16:14:25,16:14:25,9440,49,,,,11171.55,0
5021010,16:14:55,16:14:55,3628,50,,,,11319.83,0
5021010,16:15:46,16:15:46,3630,51,,,,11589.92,0
5021010,16:16:37,16:16:37,3631,52,,,,11826.6,0
5021010,16:18:19,16:18:19,197,53,,,,12168.18,0
5021010,16:21:00,16:21:00,10015,54,,1,,12970.52,
5021080,15:34:01,15:34:01,510,1,,,1,0,
5021080,15:34:48,15:34:48,511,2,,,,396.68,0
5021080,15:35:13,15:35:13,512,3,,,,559.12,0
5021080,15:35:50,15:35:50,513,4,,,,756.77,0
5021080,15:36:40,15:36:40,4414,5,,,,1048.43,0
5021080,15:36:57,15:36:57,4415,6,,,,1168.58,0
5021080,15:37:28,15:37:28,4416,7,,,,1424.5,0
5021080,15:38:00,15:38:00,4417,8,,,,1627.56,0
5021080,15:38:25,15:38:25,4418,9,,,,1780.73,0
5021080,15:38:45,15:38:45,4419,10,,,,1949.26,0
5021080,15:39:17,15:39:17,4420,11,,,,2211.74,0
5021080,15:40:05,15:40:05,2637,12,,,,2505.23,0
5021080,15:40:35,15:40:35,9565,13,,,,2718.85,0
5021080,15:41:00,15:41:00,9456,14,,,,2902.24,
5021080,15:41:47,15:41:47,2640,15,,,,3145.38,0
5021080,15:42:47,15:42:47,2641,16,,,,3422.21,0
5021080,15:43:25,15:43:25,4421,17,,,,3543.86,0
5021080,15:44:05,15:44:05,4422,18,,,,3716.4,0
5021080,15:46:27,15:46:27,10456,19,,,,4165.66,0
5021080,15:47:00,15:47:00,4424,20,,,,4282.15,0
5021080,15:47:35,15:47:35,4425,21,,,,4450.63,0
5021080,15:48:00,15:48:00,4426,22,,,,4568.65,0
5021080,15:49:02,15:49:02,4427,23,,,,4827.51,0
5021080,15:49:37,15:49:37,4428,24,,,,4989.89,0
5021080,15:50:40,15:50:40,4429,25,,,,5249.4,0
5021080,15:51:47,15:51:47,1153,26,,,,5557.72,0
5021080,15:53:00,15:53:00,9869,27,,,,5858.91,
5021080,15:54:40,15:54:40,1154,28,,,,6244.96,0
5021080,15:55:47,15:55:47,1155,29,,,,6510.55,0
5021080,15:56:27,15:56:27,1156,30,,,,6639.96,0
5021080,15:57:08,15:57:08,1157,31,,,,6789.13,0
5021080,15:58:21,15:58:21,1159,32,,,,7052.52,0
5021080,15:59:28,15:59:28,1160,33,,,,7340.45,0
5021080,16:02:26,16:02:26,3600,34,,,,7890.03,0
5021080,16:03:00,16:03:00,3601,35,,,,8012.47,
5021080,16:03:48,16:03:48,3602,36,,,,8234.93,0
5021080,16:04:31,16:04:31,3603,37,,,,8440.53,0
5021080,16:05:06,16:05:06,3604,38,,,,8606.58,0
5021080,16:06:02,16:06:02,3605,39,,,,8902.98,0
5021080,16:06:32,16:06:32,3606,40,,,,9008.37,0
5021080,16:07:12,16:07:12,3607,41,,,,9199.15,0
5021080,16:07:42,16:07:42,3608,42,,,,9310.44,0
5021080,16:08:28,16:08:28,9849,43,,,,9547.37,0
5021080,16:09:30,16:09:30,9851,44,,,,9897.31,0
5021080,16:10:26,16:10:26,3623,45,,,,10150.25,0
5021080,16:11:17,16:11:17,3624,46,,,,10308.88,0
5021080,16:12:06,16:12:06,694,47,,,,10500.92,0
5021080,16:13:00,16:13:00,9854,48,,,,10712.94,
5021080,16:14:25,16:14:25,9440,49,,,,11171.55,0
5021080,16:14:55,16:14:55,3628,50,,,,11319.83,0
5021080,16:15:46,16:15:46,3630,51,,,,11589.92,0
5021080,16:16:37,16:16:37,3631,52,,,,11826.6,0
5021080,16:18:19,16:18:19,197,53,,,,12168.18,0
5021080,16:21:00,16:21:00,10015,54,,1,,12970.52,
5021100,15:34:01,15:34:01,510,1,,,1,0,
5021100,15:34:48,15:34:48,511,2,,,,396.68,0
5021100,15:35:13,15:35:13,512,3,,,,559.12,0
5021100,15:35:50,15:35:50,513,4,,,,756.77,0
5021100,15:36:40,15:36:40,4414,5,,,,1048.43,0
5021100,15:36:57,15:36:57,4415,6,,,,1168.58,0
5021100,15:37:28,15:37:28,4416,7,,,,1424.5,0
5021100,15:38:00,15:38:00,4417,8,,,,1627.56,0
5021100,15:38:25,15:38:25,4418,9,,,,1780.73,0
5021100,15:38:45,15:38:45,4419,10,,,,1949.26,0
5021100,15:39:17,15:39:17,4420,11,,,,2211.74,0
5021100,15:40:05,15:40:05,2637,12,,,,2505.23,0
5021100,15:40:35,15:40:35,9565,13,,,,2718.85,0
5021100,15:41:00,15:41:00,9456,14,,,,2902.24,
5021100,15:41:47,15:41:47,2640,15,,,,3145.38,0
5021100,15:42:47,15:42:47,2641,16,,,,3422.21,0
5021100,15:43:25,15:43:25,4421,17,,,,3543.86,0
5021100,15:44:05,15:44:05,4422,18,,,,3716.4,0
5021100,15:46:27,15:46:27,10456,19,,,,4165.66,0
5021100,15:47:00,15:47:00,4424,20,,,,4282.15,0
5021100,15:47:35,15:47:35,4425,21,,,,4450.63,0
5021100,15:48:00,15:48:00,4426,22,,,,4568.65,0
5021100,15:49:02,15:49:02,4427,23,,,,4827.51,0
5021100,15:49:37,15:49:37,4428,24,,,,4989.89,0
5021100,15:50:40,15:50:40,4429,25,,,,5249.4,0
5021100,15:51:47,15:51:47,1153,26,,,,5557.72,0
5021100,15:53:00,15:53:00,9869,27,,,,5858.91,
5021100,15:54:40,15:54:40,1154,28,,,,6244.96,0
5021100,15:55:47,15:55:47,1155,29,,,,6510.55,0
5021100,15:56:27,15:56:27,1156,30,,,,6639.96,0
5021100,15:57:08,15:57:08,1157,31,,,,6789.13,0
5021100,15:58:21,15:58:21,1159,32,,,,7052.52,0
5021100,15:59:28,15:59:28,1160,33,,,,7340.45,0
5021100,16:02:26,16:02:26,3600,34,,,,7890.03,0
5021100,16:03:00,16:03:00,3601,35,,,,8012.47,
5021100,16:03:48,16:03:48,3602,36,,,,8234.93,0
5021100,16:04:31,16:04:31,3603,37,,,,8440.53,0
5021100,16:05:06,16:05:06,3604,38,,,,8606.58,0
5021100,16:06:02,16:06:02,3605,39,,,,8902.98,0
5021100,16:06:32,16:06:32,3606,40,,,,9008.37,0
5021100,16:07:12,16:07:12,3607,41,,,,9199.15,0
5021100,16:07:42,16:07:42,3608,42,,,,9310.44,0
5021100,16:08:28,16:08:28,9849,43,,,,9547.37,0
5021100,16:09:30,16:09:30,9851,44,,,,9897.31,0
5021100,16:10:26,16:10:26,3623,45,,,,10150.25,0
5021100,16:11:17,16:11:17,3624,46,,,,10308.88,0
5021100,16:12:06,16:12:06,694,47,,,,10500.92,0
5021100,16:13:00,16:13:00,9854,48,,,,10712.94,
5021100,16:14:25,16:14:25,9440,49,,,,11171.55,0
5021100,16:14:55,16:14:55,3628,50,,,,11319.83,0
5021100,16:15:46,16:15:46,3630,51,,,,11589.92,0
5021100,16:16:37,16:16:37,3631,52,,,,11826.6,0
5021100,16:18:19,16:18:19,197,53,,,,12168.18,0
5021100,16:21:00,16:21:00,10015,54,,1,,12970.52,
5021110,15:34:01,15:34:01,510,1,,,1,0,
5021110,15:34:48,15:34:48,511,2,,,,396.68,0
5021110,15:35:13,15:35:13,512,3,,,,559.12,0
5021110,15:35:50,15:35:50,513,4,,,,756.77,0
5021110,15:36:40,15:36:40,4414,5,,,,1048.43,0
5021110,15:36:57,15:36:57,4415,6,,,,1168.58,0
5021110,15:37:28,15:37:28,4416,7,,,,1424.5,0
5021110,15:38:00,15:38:00,4417,8,,,,1627.56,0
5021110,15:38:25,15:38:25,4418,9,,,,1780.73,0
5021110,15:38:45,15:38:45,4419,10,,,,1949.26,0
5021110,15:39:17,15:39:17,4420,11,,,,2211.74,0
5021110,15:40:05,15:40:05,2637,12,,,,2505.23,0
5021110,15:40:35,15:40:35,9565,13,,,,2718.85,0
5021110,15:41:00,15:41:00,9456,14,,,,2902.24,
5021110,15:41:47,15:41:47,2640,15,,,,3145.38,0
5021110,15:42:47,15:42:47,2641,16,,,,3422.21,0
5021110,15:43:25,15:43:25,4421,17,,,,3543.86,0
5021110,15:44:05,15:44:05,4422,18,,,,3716.4,0
5021110,15:46:27,15:46:27,10456,19,,,,4165.66,0
5021110,15:47:00,15:47:00,4424,20,,,,4282.15,0
5021110,15:47:35,15:47:35,4425,21,,,,4450.63,0
5021110,15:48:00,15:48:00,4426,22,,,,4568.65,0
5021110,15:49:02,15:49:02,4427,23,,,,4827.51,0
5021110,15:49:37,15:49:37,4428,24,,,,4989.89,0
5021110,15:50:40,15:50:40,4429,25,,,,5249.4,0
5021110,15:51:47,15:51:47,1153,26,,,,5557.72,0
5021110,15:53:00,15:53:00,9869,27,,,,5858.91,
5021110,15:54:40,15:54:40,1154,28,,,,6244.96,0
5021110,15:55:47,15:55:47,1155,29,,,,6510.55,0
5021110,15:56:27,15:56:27,1156,30,,,,6639.96,0
5021110,15:57:08,15:57:08,1157,31,,,,6789.13,0
5021110,15:58:21,15:58:21,1159,32,,,,7052.52,0
5021110,15:59:28,15:59:28,1160,33,,,,7340.45,0
5021110,16:02:26,16:02:26,3600,34,,,,7890.03,0
5021110,16:03:00,16:03:00,3601,35,,,,8012.47,
5021110,16:03:48,16:03:48,3602,36,,,,8234.93,0
5021110,16:04:31,16:04:31,3603,37,,,,8440.53,0
5021110,16:05:06,16:05:06,3604,38,,,,8606.58,0
5021110,16:06:02,16:06:02,3605,39,,,,8902.98,0
5021110,16:06:32,16:06:32,3606,40,,,,9008.37,0
5021110,16:07:12,16:07:12,3607,41,,,,9199.15,0
5021110,16:07:42,16:07:42,3608,42,,,,9310.44,0
5021110,16:08:28,16:08:28,9849,43,,,,9547.37,0
5021110,16:09:30,16:09:30,9851,44,,,,9897.31,0
5021110,16:10:26,16:10:26,3623,45,,,,10150.25,0
5021110,16:11:17,16:11:17,3624,46,,,,10308.88,0
5021110,16:12:06,16:12:06,694,47,,,,10500.92,0
5021110,16:13:00,16:13:00,9854,48,,,,10712.94,
5021110,16:14:25,16:14:25,9440,49,,,,11171.55,0
5021110,16:14:55,16:14:55,3628,50,,,,11319.83,0
5021110,16:15:46,16:15:46,3630,51,,,,11589.92,0
5021110,16:16:37,16:16:37,3631,52,,,,11826.6,0
5021110,16:18:19,16:18:19,197,53,,,,12168.18,0
5021110,16:21:00,16:21:00,10015,54,,1,,12970.52,
5038010,12:34:00,12:34:00,510,1,,,1,0,
5038010,12:34:48,12:34:48,511,2,,,,396.68,0
5038010,12:35:12,12:35:12,512,3,,,,559.12,0
5038010,12:35:50,12:35:50,513,4,,,,756.77,0
5038010,12:36:39,12:36:39,4414,5,,,,1048.43,0
5038010,12:36:56,12:36:56,4415,6,,,,1168.58,0
5038010,12:37:27,12:37:27,4416,7,,,,1424.5,0
5038010,12:38:00,12:38:00,4417,8,,,,1627.56,0
5038010,12:38:25,12:38:25,4418,9,,,,1780.73,0
5038010,12:38:45,12:38:45,4419,10,,,,1949.26,0
5038010,12:39:17,12:39:17,4420,11,,,,2211.74,0
5038010,12:40:05,12:40:05,2637,12,,,,2505.23,0
5038010,12:40:35,12:40:35,9565,13,,,,2718.85,0
5038010,12:41:00,12:41:00,9456,14,,,,2902.24,
5038010,12:41:47,12:41:47,2640,15,,,,3145.38,0
5038010,12:42:47,12:42:47,2641,16,,,,3422.21,0
5038010,12:43:25,12:43:25,4421,17,,,,3543.86,0
5038010,12:44:05,12:44:05,4422,18,,,,3716.4,0
5038010,12:46:27,12:46:27,10456,19,,,,4165.66,0
5038010,12:47:00,12:47:00,4424,20,,,,4282.15,0
5038010,12:47:35,12:47:35,4425,21,,,,4450.63,0
5038010,12:48:00,12:48:00,4426,22,,,,4568.65,0
5038010,12:49:02,12:49:02,4427,23,,,,4827.51,0
5038010,12:49:37,12:49:37,4428,24,,,,4989.89,0
5038010,12:50:40,12:50:40,4429,25,,,,5249.4,0
5038010,12:51:47,12:51:47,1153,26,,,,5557.72,0
5038010,12:53:00,12:53:00,9869,27,,,,5858.91,
5038010,12:54:40,12:54:40,1154,28,,,,6244.96,0
5038010,12:55:47,12:55:47,1155,29,,,,6510.55,0
5038010,12:56:27,12:56:27,1156,30,,,,6639.96,0
5038010,12:57:08,12:57:08,1157,31,,,,6789.13,0
5038010,12:58:21,12:58:21,1159,32,,,,7052.52,0
5038010,12:59:28,12:59:28,1160,33,,,,7340.45,0
5038010,13:02:26,13:02:26,3600,34,,,,7890.03,0
5038010,13:03:00,13:03:00,3601,35,,,,8012.47,
5038010,13:03:48,13:03:48,3602,36,,,,8234.93,0
5038010,13:04:31,13:04:31,3603,37,,,,8440.53,0
5038010,13:05:06,13:05:06,3604,38,,,,8606.58,0
5038010,13:06:02,13:06:02,3605,39,,,,8902.98,0
5038010,13:06:32,13:06:32,3606,40,,,,9008.37,0
5038010,13:07:12,13:07:12,3607,41,,,,9199.15,0
5038010,13:07:42,13:07:42,3608,42,,,,9310.44,0
5038010,13:08:28,13:08:28,9849,43,,,,9547.37,0
5038010,13:09:30,13:09:30,9851,44,,,,9897.31,0
5038010,13:10:26,13:10:26,3623,45,,,,10150.25,0
5038010,13:11:17,13:11:17,3624,46,,,,10308.88,0
5038010,13:12:06,13:12:06,694,47,,,,10500.92,0
5038010,13:13:00,13:13:00,9854,48,,,,10712.94,
5038010,13:14:25,13:14:25,9440,49,,,,11171.55,0
5038010,13:14:55,13:14:55,3628,50,,,,11319.83,0
5038010,13:15:46,13:15:46,3630,51,,,,11589.92,0
5038010,13:16:37,13:16:37,3631,52,,,,11826.6,0
5038010,13:18:19,13:18:19,197,53,,,,12168.18,0
5038010,13:21:00,13:21:00,10015,54,,1,,12970.52,
5038080,12:34:00,12:34:00,510,1,,,1,0,
5038080,12:34:48,12:34:48,511,2,,,,396.68,0
5038080,12:35:12,12:35:12,512,3,,,,559.12,0
5038080,12:35:50,12:35:50,513,4,,,,756.77,0
5038080,12:36:39,12:36:39,4414,5,,,,1048.43,0
5038080,12:36:56,12:36:56,4415,6,,,,1168.58,0
5038080,12:37:27,12:37:27,4416,7,,,,1424.5,0
5038080,12:38:00,12:38:00,4417,8,,,,1627.56,0
5038080,12:38:25,12:38:25,4418,9,,,,1780.73,0
5038080,12:38:45,12:38:45,4419,10,,,,1949.26,0
5038080,12:39:17,12:39:17,4420,11,,,,2211.74,0
5038080,12:40:05,12:40:05,2637,12,,,,2505.23,0
5038080,12:40:35,12:40:35,9565,13,,,,2718.85,0
5038080,12:41:00,12:41:00,9456,14,,,,2902.24,
5038080,12:41:47,12:41:47,2640,15,,,,3145.38,0
5038080,12:42:47,12:42:47,2641,16,,,,3422.21,0
5038080,12:43:25,12:43:25,4421,17,,,,3543.86,0
5038080,12:44:05,12:44:05,4422,18,,,,3716.4,0
5038080,12:46:27,12:46:27,10456,19,,,,4165.66,0
5038080,12:47:00,12:47:00,4424,20,,,,4282.15,0
5038080,12:47:35,12:47:35,4425,21,,,,4450.63,0
5038080,12:48:00,12:48:00,4426,22,,,,4568.65,0
5038080,12:49:02,12:49:02,4427,23,,,,4827.51,0
5038080,12:49:37,12:49:37,4428,24,,,,4989.89,0
5038080,12:50:40,12:50:40,4429,25,,,,5249.4,0
5038080,12:51:47,12:51:47,1153,26,,,,5557.72,0
5038080,12:53:00,12:53:00,9869,27,,,,5858.91,
5038080,12:54:40,12:54:40,1154,28,,,,6244.96,0
5038080,12:55:47,12:55:47,1155,29,,,,6510.55,0
5038080,12:56:27,12:56:27,1156,30,,,,6639.96,0
5038080,12:57:08,12:57:08,1157,31,,,,6789.13,0
5038080,12:58:21,12:58:21,1159,32,,,,7052.52,0
5038080,12:59:28,12:59:28,1160,33,,,,7340.45,0
5038080,13:02:26,13:02:26,3600,34,,,,7890.03,0
5038080,13:03:00,13:03:00,3601,35,,,,8012.47,
5038080,13:03:48,13:03:48,3602,36,,,,8234.93,0
5038080,13:04:31,13:04:31,3603,37,,,,8440.53,0
5038080,13:05:06,13:05:06,3604,38,,,,8606.58,0
5038080,13:06:02,13:06:02,3605,39,,,,8902.98,0
5038080,13:06:32,13:06:32,3606,40,,,,9008.37,0
5038080,13:07:12,13:07:12,3607,41,,,,9199.15,0
5038080,13:07:42,13:07:42,3608,42,,,,9310.44,0
5038080,13:08:28,13:08:28,9849,43,,,,9547.37,0
5038080,13:09:30,13:09:30,9851,44,,,,9897.31,0
5038080,13:10:26,13:10:26,3623,45,,,,10150.25,0
5038080,13:11:17,13:11:17,3624,46,,,,10308.88,0
5038080,13:12:06,13:12:06,694,47,,,,10500.92,0
5038080,13:13:00,13:13:00,9854,48,,,,10712.94,
5038080,13:14:25,13:14:25,9440,49,,,,11171.55,0
5038080,13:14:55,13:14:55,3628,50,,,,11319.83,0
5038080,13:15:46,13:15:46,3630,51,,,,11589.92,0
5038080,13:16:37,13:16:37,3631,52,,,,11826.6,0
5038080,13:18:19,13:18:19,197,53,,,,12168.18,0
5038080,13:21:00,13:21:00,10015,54,,1,,12970.52,
5038100,12:34:00,12:34:00,510,1,,,1,0,
5038100,12:34:48,12:34:48,511,2,,,,396.68,0
5038100,12:35:12,12:35:12,512,3,,,,559.12,0
5038100,12:35:50,12:35:50,513,4,,,,756.77,0
5038100,12:36:39,12:36:39,4414,5,,,,1048.43,0
5038100,12:36:56,12:36:56,4415,6,,,,1168.58,0
5038100,12:37:27,12:37:27,4416,7,,,,1424.5,0
5038100,12:38:00,12:38:00,4417,8,,,,1627.56,0
5038100,12:38:25,12:38:25,4418,9,,,,1780.73,0
5038100,12:38:45,12:38:45,4419,10,,,,1949.26,0
5038100,12:39:17,12:39:17,4420,11,,,,2211.74,0
5038100,12:40:05,12:40:05,2637,12,,,,2505.23,0
5038100,12:40:35,12:40:35,9565,13,,,,2718.85,0
5038100,12:41:00,12:41:00,9456,14,,,,2902.24,
5038100,12:41:47,12:41:47,2640,15,,,,3145.38,0
5038100,12:42:47,12:42:47,2641,16,,,,3422.21,0
5038100,12:43:25,12:43:25,4421,17,,,,3543.86,0
5038100,12:44:05,12:44:05,4422,18,,,,3716.4,0
5038100,12:46:27,12:46:27,10456,19,,,,4165.66,0
5038100,12:47:00,12:47:00,4424,20,,,,4282.15,0
5038100,12:47:35,12:47:35,4425,21,,,,4450.63,0
5038100,12:48:00,12:48:00,4426,22,,,,4568.65,0
5038100,12:49:02,12:49:02,4427,23,,,,4827.51,0
5038100,12:49:37,12:49:37,4428,24,,,,4989.89,0
5038100,12:50:40,12:50:40,4429,25,,,,5249.4,0
5038100,12:51:47,12:51:47,1153,26,,,,5557.72,0
5038100,12:53:00,12:53:00,9869,27,,,,5858.91,
5038100,12:54:40,12:54:40,1154,28,,,,6244.96,0
5038100,12:55:47,12:55:47,1155,29,,,,6510.55,0
5038100,12:56:27,12:56:27,1156,30,,,,6639.96,0
5038100,12:57:08,12:57:08,1157,31,,,,6789.13,0
5038100,12:58:21,12:58:21,1159,32,,,,7052.52,0
5038100,12:59:28,12:59:28,1160,33,,,,7340.45,0
5038100,13:02:26,13:02:26,3600,34,,,,7890.03,0
5038100,13:03:00,13:03:00,3601,35,,,,8012.47,
5038100,13:03:48,13:03:48,3602,36,,,,8234.93,0
5038100,13:04:31,13:04:31,3603,37,,,,8440.53,0
5038100,13:05:06,13:05:06,3604,38,,,,8606.58,0
5038100,13:06:02,13:06:02,3605,39,,,,8902.98,0
5038100,13:06:32,13:06:32,3606,40,,,,9008.37,0
5038100,13:07:12,13:07:12,3607,41,,,,9199.15,0
5038100,13:07:42,13:07:42,3608,42,,,,9310.44,0
5038100,13:08:28,13:08:28,9849,43,,,,9547.37,0
5038100,13:09:30,13:09:30,9851,44,,,,9897.31,0
5038100,13:10:26,13:10:26,3623,45,,,,10150.25,0
5038100,13:11:17,13:11:17,3624,46,,,,10308.88,0
5038100,13:12:06,13:12:06,694,47,,,,10500.92,0
5038100,13:13:00,13:13:00,9854,48,,,,10712.94,
5038100,13:14:25,13:14:25,9440,49,,,,11171.55,0
5038100,13:14:55,13:14:55,3628,50,,,,11319.83,0
5038100,13:15:46,13:15:46,3630,51,,,,11589.92,0
5038100,13:16:37,13:16:37,3631,52,,,,11826.6,0
5038100,13:18:19,13:18:19,197,53,,,,12168.18,0
5038100,13:21:00,13:21:00,10015,54,,1,,12970.52,
5038110,12:34:00,12:34:00,510,1,,,1,0,
5038110,12:34:48,12:34:48,511,2,,,,396.68,0
5038110,12:35:12,12:35:12,512,3,,,,559.12,0
5038110,12:35:50,12:35:50,513,4,,,,756.77,0
5038110,12:36:39,12:36:39,4414,5,,,,1048.43,0
5038110,12:36:56,12:36:56,4415,6,,,,1168.58,0
5038110,12:37:27,12:37:27,4416,7,,,,1424.5,0
5038110,12:38:00,12:38:00,4417,8,,,,1627.56,0
5038110,12:38:25,12:38:25,4418,9,,,,1780.73,0
5038110,12:38:45,12:38:45,4419,10,,,,1949.26,0
5038110,12:39:17,12:39:17,4420,11,,,,2211.74,0
5038110,12:40:05,12:40:05,2637,12,,,,2505.23,0
5038110,12:40:35,12:40:35,9565,13,,,,2718.85,0
5038110,12:41:00,12:41:00,9456,14,,,,2902.24,
5038110,12:41:47,12:41:47,2640,15,,,,3145.38,0
5038110,12:42:47,12:42:47,2641,16,,,,3422.21,0
5038110,12:43:25,12:43:25,4421,17,,,,3543.86,0
5038110,12:44:05,12:44:05,4422,18,,,,3716.4,0
5038110,12:46:27,12:46:27,10456,19,,,,4165.66,0
5038110,12:47:00,12:47:00,4424,20,,,,4282.15,0
5038110,12:47:35,12:47:35,4425,21,,,,4450.63,0
5038110,12:48:00,12:48:00,4426,22,,,,4568.65,0
5038110,12:49:02,12:49:02,4427,23,,,,4827.51,0
5038110,12:49:37,12:49:37,4428,24,,,,4989.89,0
5038110,12:50:40,12:50:40,4429,25,,,,5249.4,0
5038110,12:51:47,12:51:47,1153,26,,,,5557.72,0
5038110,12:53:00,12:53:00,9869,27,,,,5858.91,
5038110,12:54:40,12:54:40,1154,28,,,,6244.96,0
5038110,12:55:47,12:55:47,1155,29,,,,6510.55,0
5038110,12:56:27,12:56:27,1156,30,,,,6639.96,0
5038110,12:57:08,12:57:08,1157,31,,,,6789.13,0
5038110,12:58:21,12:58:21,1159,32,,,,7052.52,0
5038110,12:59:28,12:59:28,1160,33,,,,7340.45,0
5038110,13:02:26,13:02:26,3600,34,,,,7890.03,0
5038110,13:03:00,13:03:00,3601,35,,,,8012.47,
5038110,13:03:48,13:03:48,3602,36,,,,8234.93,0
5038110,13:04:31,13:04:31,3603,37,,,,8440.53,0
5038110,13:05:06,13:05:06,3604,38,,,,8606.58,0
5038110,13:06:02,13:06:02,3605,39,,,,8902.98,0
5038110,13:06:32,13:06:32,3606,40,,,,9008.37,0
5038110,13:07:12,13:07:12,3607,41,,,,9199.15,0
5038110,13:07:42,13:07:42,3608,42,,,,9310.44,0
5038110,13:08:28,13:08:28,9849,43,,,,9547.37,0
5038110,13:09:30,13:09:30,9851,44,,,,9897.31,0
5038110,13:10:26,13:10:26,3623,45,,,,10150.25,0
5038110,13:11:17,13:11:17,3624,46,,,,10308.88,0
5038110,13:12:06,13:12:06,694,47,,,,10500.92,0
5038110,13:13:00,13:13:00,9854,48,,,,10712.94,
5038110,13:14:25,13:14:25,9440,49,,,,11171.55,0
5038110,13:14:55,13:14:55,3628,50,,,,11319.83,0
5038110,13:15:46,13:15:46,3630,51,,,,11589.92,0
5038110,13:16:37,13:16:37,3631,52,,,,11826.6,0
5038110,13:18:19,13:18:19,197,53,,,,12168.18,0
5038110,13:21:00,13:21:00,10015,54,,1,,12970.52,
5062020,11:42:00,11:42:00,510,1,,,1,0,
5062020,11:43:01,11:43:01,511,2,,,,396.68,0
5062020,11:43:33,11:43:33,512,3,,,,559.12,0
5062020,11:44:21,11:44:21,513,4,,,,756.77,0
5062020,11:45:25,11:45:25,4414,5,,,,1048.43,0
5062020,11:45:47,11:45:47,4415,6,,,,1168.58,0
5062020,11:46:27,11:46:27,4416,7,,,,1424.5,0
5062020,11:47:08,11:47:08,4417,8,,,,1627.56,0
5062020,11:47:40,11:47:40,4418,9,,,,1780.73,0
5062020,11:48:06,11:48:06,4419,10,,,,1949.26,0
5062020,11:48:48,11:48:48,4420,11,,,,2211.74,0
5062020,11:49:50,11:49:50,2637,12,,,,2505.23,0
5062020,11:50:28,11:50:28,9565,13,,,,2718.85,0
5062020,11:51:00,11:51:00,9456,14,,,,2902.24,
5062020,11:51:47,11:51:47,2640,15,,,,3145.38,0
5062020,11:52:47,11:52:47,2641,16,,,,3422.21,0
5062020,11:53:25,11:53:25,4421,17,,,,3543.86,0
5062020,11:54:05,11:54:05,4422,18,,,,3716.4,0
5062020,11:56:27,11:56:27,10456,19,,,,4165.66,0
5062020,11:57:00,11:57:00,4424,20,,,,4282.15,0
5062020,11:57:35,11:57:35,4425,21,,,,4450.63,0
5062020,11:58:00,11:58:00,4426,22,,,,4568.65,0
5062020,11:59:02,11:59:02,4427,23,,,,4827.51,0
5062020,11:59:37,11:59:37,4428,24,,,,4989.89,0
5062020,12:00:40,12:00:40,4429,25,,,,5249.4,0
5062020,12:01:47,12:01:47,1153,26,,,,5557.72,0
5062020,12:03:00,12:03:00,9869,27,,,,5858.91,
5062020,12:04:40,12:04:40,1154,28,,,,6244.96,0
5062020,12:05:47,12:05:47,1155,29,,,,6510.55,0
5062020,12:06:27,12:06:27,1156,30,,,,6639.96,0
5062020,12:07:08,12:07:08,1157,31,,,,6789.13,0
5062020,12:08:21,12:08:21,1159,32,,,,7052.52,0
5062020,12:09:28,12:09:28,1160,33,,,,7340.45,0
5062020,12:12:26,12:12:26,3600,34,,,,7890.03,0
5062020,12:13:00,12:13:00,3601,35,,,,8012.47,
5062020,12:13:19,12:13:19,3602,36,,,,8234.93,0
5062020,12:13:36,12:13:36,3603,37,,,,8440.53,0
5062020,12:13:50,12:13:50,3604,38,,,,8606.58,0
5062020,12:14:13,12:14:13,3605,39,,,,8902.98,0
5062020,12:14:25,12:14:25,3606,40,,,,9008.37,0
5062020,12:14:41,12:14:41,3607,41,,,,9199.15,0
5062020,12:14:53,12:14:53,3608,42,,,,9310.44,0
5062020,12:15:11,12:15:11,9849,43,,,,9547.37,0
5062020,12:15:36,12:15:36,9851,44,,,,9897.31,0
5062020,12:15:58,12:15:58,3623,45,,,,10150.25,0
5062020,12:16:19,12:16:19,3624,46,,,,10308.88,0
5062020,12:16:38,12:16:38,694,47,,,,10500.92,0
5062020,12:17:00,12:17:00,9854,48,,,,10712.94,
5062020,12:18:36,12:18:36,9440,49,,,,11171.55,0
5062020,12:19:09,12:19:09,3628,50,,,,11319.83,0
5062020,12:20:07,12:20:07,3630,51,,,,11589.92,0
5062020,12:21:04,12:21:04,3631,52,,,,11826.6,0
5062020,12:22:58,12:22:58,197,53,,,,12168.18,0
5062020,12:26:00,12:26:00,10015,54,,1,,12970.52,
5062030,11:42:00,11:42:00,510,1,,,1,0,
5062030,11:43:01,11:43:01,511,2,,,,396.68,0
5062030,11:43:33,11:43:33,512,3,,,,559.12,0
5062030,11:44:21,11:44:21,513,4,,,,756.77,0
5062030,11:45:25,11:45:25,4414,5,,,,1048.43,0
5062030,11:45:47,11:45:47,4415,6,,,,1168.58,0
5062030,11:46:27,11:46:27,4416,7,,,,1424.5,0
5062030,11:47:08,11:47:08,4417,8,,,,1627.56,0
5062030,11:47:40,11:47:40,4418,9,,,,1780.73,0
5062030,11:48:06,11:48:06,4419,10,,,,1949.26,0
5062030,11:48:48,11:48:48,4420,11,,,,2211.74,0
5062030,11:49:50,11:49:50,2637,12,,,,2505.23,0
5062030,11:50:28,11:50:28,9565,13,,,,2718.85,0
5062030,11:51:00,11:51:00,9456,14,,,,2902.24,
5062030,11:51:47,11:51:47,2640,15,,,,3145.38,0
5062030,11:52:47,11:52:47,2641,16,,,,3422.21,0
5062030,11:53:25,11:53:25,4421,17,,,,3543.86,0
5062030,11:54:05,11:54:05,4422,18,,,,3716.4,0
5062030,11:56:27,11:56:27,10456,19,,,,4165.66,0
5062030,11:57:00,11:57:00,4424,20,,,,4282.15,0
5062030,11:57:35,11:57:35,4425,21,,,,4450.63,0
5062030,11:58:00,11:58:00,4426,22,,,,4568.65,0
5062030,11:59:02,11:59:02,4427,23,,,,4827.51,0
5062030,11:59:37,11:59:37,4428,24,,,,4989.89,0
5062030,12:00:40,12:00:40,4429,25,,,,5249.4,0
5062030,12:01:47,12:01:47,1153,26,,,,5557.72,0
5062030,12:03:00,12:03:00,9869,27,,,,5858.91,
5062030,12:04:40,12:04:40,1154,28,,,,6244.96,0
5062030,12:05:47,12:05:47,1155,29,,,,6510.55,0
5062030,12:06:27,12:06:27,1156,30,,,,6639.96,0
5062030,12:07:08,12:07:08,1157,31,,,,6789.13,0
5062030,12:08:21,12:08:21,1159,32,,,,7052.52,0
5062030,12:09:28,12:09:28,1160,33,,,,7340.45,0
5062030,12:12:26,12:12:26,3600,34,,,,7890.03,0
5062030,12:13:00,12:13:00,3601,35,,,,8012.47,
5062030,12:13:19,12:13:19,3602,36,,,,8234.93,0
5062030,12:13:36,12:13:36,3603,37,,,,8440.53,0
5062030,12:13:50,12:13:50,3604,38,,,,8606.58,0
5062030,12:14:13,12:14:13,3605,39,,,,8902.98,0
5062030,12:14:25,12:14:25,3606,40,,,,9008.37,0
5062030,12:14:41,12:14:41,3607,41,,,,9199.15,0
5062030,12:14:53,12:14:53,3608,42,,,,9310.44,0
5062030,12:15:11,12:15:11,9849,43,,,,9547.37,0
5062030,12:15:36,12:15:36,9851,44,,,,9897.31,0
5062030,12:15:58,12:15:58,3623,45,,,,10150.25,0
5062030,12:16:19,12:16:19,3624,46,,,,10308.88,0
5062030,12:16:38,12:16:38,694,47,,,,10500.92,0
5062030,12:17:00,12:17:00,9854,48,,,,10712.94,
5062030,12:18:36,12:18:36,9440,49,,,,11171.55,0
5062030,12:19:09,12:19:09,3628,50,,,,11319.83,0
5062030,12:20:07,12:20:07,3630,51,,,,11589.92,0
5062030,12:21:04,12:21:04,3631,52,,,,11826.6,0
5062030,12:22:58,12:22:58,197,53,,,,12168.18,0
5062030,12:26:00,12:26:00,10015,54,,1,,12970.52,
5062040,11:42:00,11:42:00,510,1,,,1,0,
5062040,11:43:01,11:43:01,511,2,,,,396.68,0
5062040,11:43:33,11:43:33,512,3,,,,559.12,0
5062040,11:44:21,11:44:21,513,4,,,,756.77,0
5062040,11:45:25,11:45:25,4414,5,,,,1048.43,0
5062040,11:45:47,11:45:47,4415,6,,,,1168.58,0
5062040,11:46:27,11:46:27,4416,7,,,,1424.5,0
5062040,11:47:08,11:47:08,4417,8,,,,1627.56,0
5062040,11:47:40,11:47:40,4418,9,,,,1780.73,0
5062040,11:48:06,11:48:06,4419,10,,,,1949.26,0
5062040,11:48:48,11:48:48,4420,11,,,,2211.74,0
5062040,11:49:50,11:49:50,2637,12,,,,2505.23,0
5062040,11:50:28,11:50:28,9565,13,,,,2718.85,0
5062040,11:51:00,11:51:00,9456,14,,,,2902.24,
5062040,11:51:47,11:51:47,2640,15,,,,3145.38,0
5062040,11:52:47,11:52:47,2641,16,,,,3422.21,0
5062040,11:53:25,11:53:25,4421,17,,,,3543.86,0
5062040,11:54:05,11:54:05,4422,18,,,,3716.4,0
5062040,11:56:27,11:56:27,10456,19,,,,4165.66,0
5062040,11:57:00,11:57:00,4424,20,,,,4282.15,0
5062040,11:57:35,11:57:35,4425,21,,,,4450.63,0
5062040,11:58:00,11:58:00,4426,22,,,,4568.65,0
5062040,11:59:02,11:59:02,4427,23,,,,4827.51,0
5062040,11:59:37,11:59:37,4428,24,,,,4989.89,0
5062040,12:00:40,12:00:40,4429,25,,,,5249.4,0
5062040,12:01:47,12:01:47,1153,26,,,,5557.72,0
5062040,12:03:00,12:03:00,9869,27,,,,5858.91,
5062040,12:04:40,12:04:40,1154,28,,,,6244.96,0
5062040,12:05:47,12:05:47,1155,29,,,,6510.55,0
5062040,12:06:27,12:06:27,1156,30,,,,6639.96,0
5062040,12:07:08,12:07:08,1157,31,,,,6789.13,0
5062040,12:08:21,12:08:21,1159,32,,,,7052.52,0
5062040,12:09:28,12:09:28,1160,33,,,,7340.45,0
5062040,12:12:26,12:12:26,3600,34,,,,7890.03,0
5062040,12:13:00,12:13:00,3601,35,,,,8012.47,
5062040,12:13:19,12:13:19,3602,36,,,,8234.93,0
5062040,12:13:36,12:13:36,3603,37,,,,8440.53,0
5062040,12:13:50,12:13:50,3604,38,,,,8606.58,0
5062040,12:14:13,12:14:13,3605,39,,,,8902.98,0
5062040,12:14:25,12:14:25,3606,40,,,,9008.37,0
5062040,12:14:41,12:14:41,3607,41,,,,9199.15,0
5062040,12:14:53,12:14:53,3608,42,,,,9310.44,0
5062040,12:15:11,12:15:11,9849,43,,,,9547.37,0
5062040,12:15:36,12:15:36,9851,44,,,,9897.31,0
5062040,12:15:58,12:15:58,3623,45,,,,10150.25,0
5062040,12:16:19,12:16:19,3624,46,,,,10308.88,0
5062040,12:16:38,12:16:38,694,47,,,,10500.92,0
5062040,12:17:00,12:17:00,9854,48,,,,10712.94,
5062040,12:18:36,12:18:36,9440,49,,,,11171.55,0
5062040,12:19:09,12:19:09,3628,50,,,,11319.83,0
5062040,12:20:07,12:20:07,3630,51,,,,11589.92,0
5062040,12:21:04,12:21:04,3631,52,,,,11826.6,0
5062040,12:22:58,12:22:58,197,53,,,,12168.18,0
5062040,12:26:00,12:26:00,10015,54,,1,,12970.52,
5062050,11:42:00,11:42:00,510,1,,,1,0,
5062050,11:43:01,11:43:01,511,2,,,,396.68,0
5062050,11:43:33,11:43:33,512,3,,,,559.12,0
5062050,11:44:21,11:44:21,513,4,,,,756.77,0
5062050,11:45:25,11:45:25,4414,5,,,,1048.43,0
5062050,11:45:47,11:45:47,4415,6,,,,1168.58,0
5062050,11:46:27,11:46:27,4416,7,,,,1424.5,0
5062050,11:47:08,11:47:08,4417,8,,,,1627.56,0
5062050,11:47:40,11:47:40,4418,9,,,,1780.73,0
5062050,11:48:06,11:48:06,4419,10,,,,1949.26,0
5062050,11:48:48,11:48:48,4420,11,,,,2211.74,0
5062050,11:49:50,11:49:50,2637,12,,,,2505.23,0
5062050,11:50:28,11:50:28,9565,13,,,,2718.85,0
5062050,11:51:00,11:51:00,9456,14,,,,2902.24,
5062050,11:51:47,11:51:47,2640,15,,,,3145.38,0
5062050,11:52:47,11:52:47,2641,16,,,,3422.21,0
5062050,11:53:25,11:53:25,4421,17,,,,3543.86,0
5062050,11:54:05,11:54:05,4422,18,,,,3716.4,0
5062050,11:56:27,11:56:27,10456,19,,,,4165.66,0
5062050,11:57:00,11:57:00,4424,20,,,,4282.15,0
5062050,11:57:35,11:57:35,4425,21,,,,4450.63,0
5062050,11:58:00,11:58:00,4426,22,,,,4568.65,0
5062050,11:59:02,11:59:02,4427,23,,,,4827.51,0
5062050,11:59:37,11:59:37,4428,24,,,,4989.89,0
5062050,12:00:40,12:00:40,4429,25,,,,5249.4,0
5062050,12:01:47,12:01:47,1153,26,,,,5557.72,0
5062050,12:03:00,12:03:00,9869,27,,,,5858.91,
5062050,12:04:40,12:04:40,1154,28,,,,6244.96,0
5062050,12:05:47,12:05:47,1155,29,,,,6510.55,0
5062050,12:06:27,12:06:27,1156,30,,,,6639.96,0
5062050,12:07:08,12:07:08,1157,31,,,,6789.13,0
5062050,12:08:21,12:08:21,1159,32,,,,7052.52,0
5062050,12:09:28,12:09:28,1160,33,,,,7340.45,0
5062050,12:12:26,12:12:26,3600,34,,,,7890.03,0
5062050,12:13:00,12:13:00,3601,35,,,,8012.47,
5062050,12:13:19,12:13:19,3602,36,,,,8234.93,0
5062050,12:13:36,12:13:36,3603,37,,,,8440.53,0
5062050,12:13:50,12:13:50,3604,38,,,,8606.58,0
5062050,12:14:13,12:14:13,3605,39,,,,8902.98,0
5062050,12:14:25,12:14:25,3606,40,,,,9008.37,0
5062050,12:14:41,12:14:41,3607,41,,,,9199.15,0
5062050,12:14:53,12:14:53,3608,42,,,,9310.44,0
5062050,12:15:11,12:15:11,9849,43,,,,9547.37,0
5062050,12:15:36,12:15:36,9851,44,,,,9897.31,0
5062050,12:15:58,12:15:58,3623,45,,,,10150.25,0
5062050,12:16:19,12:16:19,3624,46,,,,10308.88,0
5062050,12:16:38,12:16:38,694,47,,,,10500.92,0
5062050,12:17:00,12:17:00,9854,48,,,,10712.94,
5062050,12:18:36,12:18:36,9440,49,,,,11171.55,0
5062050,12:19:09,12:19:09,3628,50,,,,11319.83,0
5062050,12:20:07,12:20:07,3630,51,,,,11589.92,0
5062050,12:21:04,12:21:04,3631,52,,,,11826.6,0
5062050,12:22:58,12:22:58,197,53,,,,12168.18,0
5062050,12:26:00,12:26:00,10015,54,,1,,12970.52,
5062060,11:42:00,11:42:00,510,1,,,1,0,
5062060,11:43:01,11:43:01,511,2,,,,396.68,0
5062060,11:43:33,11:43:33,512,3,,,,559.12,0
5062060,11:44:21,11:44:21,513,4,,,,756.77,0
5062060,11:45:25,11:45:25,4414,5,,,,1048.43,0
5062060,11:45:47,11:45:47,4415,6,,,,1168.58,0
5062060,11:46:27,11:46:27,4416,7,,,,1424.5,0
5062060,11:47:08,11:47:08,4417,8,,,,1627.56,0
5062060,11:47:40,11:47:40,4418,9,,,,1780.73,0
5062060,11:48:06,11:48:06,4419,10,,,,1949.26,0
5062060,11:48:48,11:48:48,4420,11,,,,2211.74,0
5062060,11:49:50,11:49:50,2637,12,,,,2505.23,0
5062060,11:50:28,11:50:28,9565,13,,,,2718.85,0
5062060,11:51:00,11:51:00,9456,14,,,,2902.24,
5062060,11:51:47,11:51:47,2640,15,,,,3145.38,0
5062060,11:52:47,11:52:47,2641,16,,,,3422.21,0
5062060,11:53:25,11:53:25,4421,17,,,,3543.86,0
5062060,11:54:05,11:54:05,4422,18,,,,3716.4,0
5062060,11:56:27,11:56:27,10456,19,,,,4165.66,0
5062060,11:57:00,11:57:00,4424,20,,,,4282.15,0
5062060,11:57:35,11:57:35,4425,21,,,,4450.63,0
5062060,11:58:00,11:58:00,4426,22,,,,4568.65,0
5062060,11:59:02,11:59:02,4427,23,,,,4827.51,0
5062060,11:59:37,11:59:37,4428,24,,,,4989.89,0
5062060,12:00:40,12:00:40,4429,25,,,,5249.4,0
5062060,12:01:47,12:01:47,1153,26,,,,5557.72,0
5062060,12:03:00,12:03:00,9869,27,,,,5858.91,
5062060,12:04:40,12:04:40,1154,28,,,,6244.96,0
5062060,12:05:47,12:05:47,1155,29,,,,6510.55,0
5062060,12:06:27,12:06:27,1156,30,,,,6639.96,0
5062060,12:07:08,12:07:08,1157,31,,,,6789.13,0
5062060,12:08:21,12:08:21,1159,32,,,,7052.52,0
5062060,12:09:28,12:09:28,1160,33,,,,7340.45,0
5062060,12:12:26,12:12:26,3600,34,,,,7890.03,0
5062060,12:13:00,12:13:00,3601,35,,,,8012.47,
5062060,12:13:19,12:13:19,3602,36,,,,8234.93,0
5062060,12:13:36,12:13:36,3603,37,,,,8440.53,0
5062060,12:13:50,12:13:50,3604,38,,,,8606.58,0
5062060,12:14:13,12:14:13,3605,39,,,,8902.98,0
5062060,12:14:25,12:14:25,3606,40,,,,9008.37,0
5062060,12:14:41,12:14:41,3607,41,,,,9199.15,0
5062060,12:14:53,12:14:53,3608,42,,,,9310.44,0
5062060,12:15:11,12:15:11,9849,43,,,,9547.37,0
5062060,12:15:36,12:15:36,9851,44,,,,9897.31,0
5062060,12:15:58,12:15:58,3623,45,,,,10150.25,0
5062060,12:16:19,12:16:19,3624,46,,,,10308.88,0
5062060,12:16:38,12:16:38,694,47,,,,10500.92,0
5062060,12:17:00,12:17:00,9854,48,,,,10712.94,
5062060,12:18:36,12:18:36,9440,49,,,,11171.55,0
5062060,12:19:09,12:19:09,3628,50,,,,11319.83,0
5062060,12:20:07,12:20:07,3630,51,,,,11589.92,0
5062060,12:21:04,12:21:04,3631,52,,,,11826.6,0
5062060,12:22:58,12:22:58,197,53,,,,12168.18,0
5062060,12:26:00,12:26:00,10015,54,,1,,12970.52,
5312020,23:08:00,23:08:00,510,1,,,1,0,
5312020,23:08:48,23:08:48,511,2,,,,396.68,0
5312020,23:09:12,23:09:12,512,3,,,,559.12,0
5312020,23:09:50,23:09:50,513,4,,,,756.77,0
5312020,23:10:39,23:10:39,4414,5,,,,1048.43,0
5312020,23:10:56,23:10:56,4415,6,,,,1168.58,0
5312020,23:11:27,23:11:27,4416,7,,,,1424.5,0
5312020,23:12:00,23:12:00,4417,8,,,,1627.56,0
5312020,23:12:25,23:12:25,4418,9,,,,1780.73,0
5312020,23:12:45,23:12:45,4419,10,,,,1949.26,0
5312020,23:13:17,23:13:17,4420,11,,,,2211.74,0
5312020,23:14:05,23:14:05,2637,12,,,,2505.23,0
5312020,23:14:35,23:14:35,9565,13,,,,2718.85,0
5312020,23:15:00,23:15:00,9456,14,,,,2902.24,
5312020,23:15:43,23:15:43,2640,15,,,,3145.38,0
5312020,23:16:38,23:16:38,2641,16,,,,3422.21,0
5312020,23:17:12,23:17:12,4421,17,,,,3543.86,0
5312020,23:17:49,23:17:49,4422,18,,,,3716.4,0
5312020,23:20:00,23:20:00,10456,19,,,,4165.66,0
5312020,23:20:30,23:20:30,4424,20,,,,4282.15,0
5312020,23:21:02,23:21:02,4425,21,,,,4450.63,0
5312020,23:21:25,23:21:25,4426,22,,,,4568.65,0
5312020,23:22:22,23:22:22,4427,23,,,,4827.51,0
5312020,23:22:54,23:22:54,4428,24,,,,4989.89,0
5312020,23:23:51,23:23:51,4429,25,,,,5249.4,0
5312020,23:24:53,23:24:53,1153,26,,,,5557.72,0
5312020,23:26:00,23:26:00,9869,27,,,,5858.91,
5312020,23:27:30,23:27:30,1154,28,,,,6244.96,0
5312020,23:28:30,23:28:30,1155,29,,,,6510.55,0
5312020,23:29:07,23:29:07,1156,30,,,,6639.96,0
5312020,23:29:43,23:29:43,1157,31,,,,6789.13,0
5312020,23:30:49,23:30:49,1159,32,,,,7052.52,0
5312020,23:31:49,23:31:49,1160,33,,,,7340.45,0
5312020,23:34:29,23:34:29,3600,34,,,,7890.03,0
5312020,23:35:00,23:35:00,3601,35,,,,8012.47,
5312020,23:35:24,23:35:24,3602,36,,,,8234.93,0
5312020,23:35:45,23:35:45,3603,37,,,,8440.53,0
5312020,23:36:03,23:36:03,3604,38,,,,8606.58,0
5312020,23:36:31,23:36:31,3605,39,,,,8902.98,0
5312020,23:36:46,23:36:46,3606,40,,,,9008.37,0
5312020,23:37:06,23:37:06,3607,41,,,,9199.15,0
5312020,23:37:21,23:37:21,3608,42,,,,9310.44,0
5312020,23:37:44,23:37:44,9849,43,,,,9547.37,0
5312020,23:38:15,23:38:15,9851,44,,,,9897.31,0
5312020,23:38:43,23:38:43,3623,45,,,,10150.25,0
5312020,23:39:08,23:39:08,3624,46,,,,10308.88,0
5312020,23:39:33,23:39:33,694,47,,,,10500.92,0
5312020,23:40:00,23:40:00,9854,48,,,,10712.94,
5312020,23:41:15,23:41:15,9440,49,,,,11171.55,0
5312020,23:41:40,23:41:40,3628,50,,,,11319.83,0
5312020,23:42:25,23:42:25,3630,51,,,,11589.92,0
5312020,23:43:10,23:43:10,3631,52,,,,11826.6,0
5312020,23:44:39,23:44:39,197,53,,,,12168.18,0
5312020,23:47:00,23:47:00,10015,54,,1,,12970.52,
5312030,23:08:00,23:08:00,510,1,,,1,0,
5312030,23:08:48,23:08:48,511,2,,,,396.68,0
5312030,23:09:12,23:09:12,512,3,,,,559.12,0
5312030,23:09:50,23:09:50,513,4,,,,756.77,0
5312030,23:10:39,23:10:39,4414,5,,,,1048.43,0
5312030,23:10:56,23:10:56,4415,6,,,,1168.58,0
5312030,23:11:27,23:11:27,4416,7,,,,1424.5,0
5312030,23:12:00,23:12:00,4417,8,,,,1627.56,0
5312030,23:12:25,23:12:25,4418,9,,,,1780.73,0
5312030,23:12:45,23:12:45,4419,10,,,,1949.26,0
5312030,23:13:17,23:13:17,4420,11,,,,2211.74,0
5312030,23:14:05,23:14:05,2637,12,,,,2505.23,0
5312030,23:14:35,23:14:35,9565,13,,,,2718.85,0
5312030,23:15:00,23:15:00,9456,14,,,,2902.24,
5312030,23:15:43,23:15:43,2640,15,,,,3145.38,0
5312030,23:16:38,23:16:38,2641,16,,,,3422.21,0
5312030,23:17:12,23:17:12,4421,17,,,,3543.86,0
5312030,23:17:49,23:17:49,4422,18,,,,3716.4,0
5312030,23:20:00,23:20:00,10456,19,,,,4165.66,0
5312030,23:20:30,23:20:30,4424,20,,,,4282.15,0
5312030,23:21:02,23:21:02,4425,21,,,,4450.63,0
5312030,23:21:25,23:21:25,4426,22,,,,4568.65,0
5312030,23:22:22,23:22:22,4427,23,,,,4827.51,0
5312030,23:22:54,23:22:54,4428,24,,,,4989.89,0
5312030,23:23:51,23:23:51,4429,25,,,,5249.4,0
5312030,23:24:53,23:24:53,1153,26,,,,5557.72,0
5312030,23:26:00,23:26:00,9869,27,,,,5858.91,
5312030,23:27:30,23:27:30,1154,28,,,,6244.96,0
5312030,23:28:30,23:28:30,1155,29,,,,6510.55,0
5312030,23:29:07,23:29:07,1156,30,,,,6639.96,0
5312030,23:29:43,23:29:43,1157,31,,,,6789.13,0
5312030,23:30:49,23:30:49,1159,32,,,,7052.52,0
5312030,23:31:49,23:31:49,1160,33,,,,7340.45,0
5312030,23:34:29,23:34:29,3600,34,,,,7890.03,0
5312030,23:35:00,23:35:00,3601,35,,,,8012.47,
5312030,23:35:24,23:35:24,3602,36,,,,8234.93,0
5312030,23:35:45,23:35:45,3603,37,,,,8440.53,0
5312030,23:36:03,23:36:03,3604,38,,,,8606.58,0
5312030,23:36:31,23:36:31,3605,39,,,,8902.98,0
5312030,23:36:46,23:36:46,3606,40,,,,9008.37,0
5312030,23:37:06,23:37:06,3607,41,,,,9199.15,0
5312030,23:37:21,23:37:21,3608,42,,,,9310.44,0
5312030,23:37:44,23:37:44,9849,43,,,,9547.37,0
5312030,23:38:15,23:38:15,9851,44,,,,9897.31,0
5312030,23:38:43,23:38:43,3623,45,,,,10150.25,0
5312030,23:39:08,23:39:08,3624,46,,,,10308.88,0
5312030,23:39:33,23:39:33,694,47,,,,10500.92,0
5312030,23:40:00,23:40:00,9854,48,,,,10712.94,
5312030,23:41:15,23:41:15,9440,49,,,,11171.55,0
5312030,23:41:40,23:41:40,3628,50,,,,11319.83,0
5312030,23:42:25,23:42:25,3630,51,,,,11589.92,0
5312030,23:43:10,23:43:10,3631,52,,,,11826.6,0
5312030,23:44:39,23:44:39,197,53,,,,12168.18,0
5312030,23:47:00,23:47:00,10015,54,,1,,12970.52,
5312040,23:08:00,23:08:00,510,1,,,1,0,
5312040,23:08:48,23:08:48,511,2,,,,396.68,0
5312040,23:09:12,23:09:12,512,3,,,,559.12,0
5312040,23:09:50,23:09:50,513,4,,,,756.77,0
5312040,23:10:39,23:10:39,4414,5,,,,1048.43,0
5312040,23:10:56,23:10:56,4415,6,,,,1168.58,0
5312040,23:11:27,23:11:27,4416,7,,,,1424.5,0
5312040,23:12:00,23:12:00,4417,8,,,,1627.56,0
5312040,23:12:25,23:12:25,4418,9,,,,1780.73,0
5312040,23:12:45,23:12:45,4419,10,,,,1949.26,0
5312040,23:13:17,23:13:17,4420,11,,,,2211.74,0
5312040,23:14:05,23:14:05,2637,12,,,,2505.23,0
5312040,23:14:35,23:14:35,9565,13,,,,2718.85,0
5312040,23:15:00,23:15:00,9456,14,,,,2902.24,
5312040,23:15:43,23:15:43,2640,15,,,,3145.38,0
5312040,23:16:38,23:16:38,2641,16,,,,3422.21,0
5312040,23:17:12,23:17:12,4421,17,,,,3543.86,0
5312040,23:17:49,23:17:49,4422,18,,,,3716.4,0
5312040,23:20:00,23:20:00,10456,19,,,,4165.66,0
5312040,23:20:30,23:20:30,4424,20,,,,4282.15,0
5312040,23:21:02,23:21:02,4425,21,,,,4450.63,0
5312040,23:21:25,23:21:25,4426,22,,,,4568.65,0
5312040,23:22:22,23:22:22,4427,23,,,,4827.51,0
5312040,23:22:54,23:22:54,4428,24,,,,4989.89,0
5312040,23:23:51,23:23:51,4429,25,,,,5249.4,0
5312040,23:24:53,23:24:53,1153,26,,,,5557.72,0
5312040,23:26:00,23:26:00,9869,27,,,,5858.91,
5312040,23:27:30,23:27:30,1154,28,,,,6244.96,0
5312040,23:28:30,23:28:30,1155,29,,,,6510.55,0
5312040,23:29:07,23:29:07,1156,30,,,,6639.96,0
5312040,23:29:43,23:29:43,1157,31,,,,6789.13,0
5312040,23:30:49,23:30:49,1159,32,,,,7052.52,0
5312040,23:31:49,23:31:49,1160,33,,,,7340.45,0
5312040,23:34:29,23:34:29,3600,34,,,,7890.03,0
5312040,23:35:00,23:35:00,3601,35,,,,8012.47,
5312040,23:35:24,23:35:24,3602,36,,,,8234.93,0
5312040,23:35:45,23:35:45,3603,37,,,,8440.53,0
5312040,23:36:03,23:36:03,3604,38,,,,8606.58,0
5312040,23:36:31,23:36:31,3605,39,,,,8902.98,0
5312040,23:36:46,23:36:46,3606,40,,,,9008.37,0
5312040,23:37:06,23:37:06,3607,41,,,,9199.15,0
5312040,23:37:21,23:37:21,3608,42,,,,9310.44,0
5312040,23:37:44,23:37:44,9849,43,,,,9547.37,0
5312040,23:38:15,23:38:15,9851,44,,,,9897.31,0
5312040,23:38:43,23:38:43,3623,45,,,,10150.25,0
5312040,23:39:08,23:39:08,3624,46,,,,10308.88,0
5312040,23:39:33,23:39:33,694,47,,,,10500.92,0
5312040,23:40:00,23:40:00,9854,48,,,,10712.94,
5312040,23:41:15,23:41:15,9440,49,,,,11171.55,0
5312040,23:41:40,23:41:40,3628,50,,,,11319.83,0
5312040,23:42:25,23:42:25,3630,51,,,,11589.92,0
5312040,23:43:10,23:43:10,3631,52,,,,11826.6,0
5312040,23:44:39,23:44:39,197,53,,,,12168.18,0
5312040,23:47:00,23:47:00,10015,54,,1,,12970.52,
5312050,23:08:00,23:08:00,510,1,,,1,0,
5312050,23:08:48,23:08:48,511,2,,,,396.68,0
5312050,23:09:12,23:09:12,512,3,,,,559.12,0
5312050,23:09:50,23:09:50,513,4,,,,756.77,0
5312050,23:10:39,23:10:39,4414,5,,,,1048.43,0
5312050,23:10:56,23:10:56,4415,6,,,,1168.58,0
5312050,23:11:27,23:11:27,4416,7,,,,1424.5,0
5312050,23:12:00,23:12:00,4417,8,,,,1627.56,0
5312050,23:12:25,23:12:25,4418,9,,,,1780.73,0
5312050,23:12:45,23:12:45,4419,10,,,,1949.26,0
5312050,23:13:17,23:13:17,4420,11,,,,2211.74,0
5312050,23:14:05,23:14:05,2637,12,,,,2505.23,0
5312050,23:14:35,23:14:35,9565,13,,,,2718.85,0
5312050,23:15:00,23:15:00,9456,14,,,,2902.24,
5312050,23:15:43,23:15:43,2640,15,,,,3145.38,0
5312050,23:16:38,23:16:38,2641,16,,,,3422.21,0
5312050,23:17:12,23:17:12,4421,17,,,,3543.86,0
5312050,23:17:49,23:17:49,4422,18,,,,3716.4,0
5312050,23:20:00,23:20:00,10456,19,,,,4165.66,0
5312050,23:20:30,23:20:30,4424,20,,,,4282.15,0
5312050,23:21:02,23:21:02,4425,21,,,,4450.63,0
5312050,23:21:25,23:21:25,4426,22,,,,4568.65,0
5312050,23:22:22,23:22:22,4427,23,,,,4827.51,0
5312050,23:22:54,23:22:54,4428,24,,,,4989.89,0
5312050,23:23:51,23:23:51,4429,25,,,,5249.4,0
5312050,23:24:53,23:24:53,1153,26,,,,5557.72,0
5312050,23:26:00,23:26:00,9869,27,,,,5858.91,
5312050,23:27:30,23:27:30,1154,28,,,,6244.96,0
5312050,23:28:30,23:28:30,1155,29,,,,6510.55,0
5312050,23:29:07,23:29:07,1156,30,,,,6639.96,0
5312050,23:29:43,23:29:43,1157,31,,,,6789.13,0
5312050,23:30:49,23:30:49,1159,32,,,,7052.52,0
5312050,23:31:49,23:31:49,1160,33,,,,7340.45,0
5312050,23:34:29,23:34:29,3600,34,,,,7890.03,0
5312050,23:35:00,23:35:00,3601,35,,,,8012.47,
5312050,23:35:24,23:35:24,3602,36,,,,8234.93,0
5312050,23:35:45,23:35:45,3603,37,,,,8440.53,0
5312050,23:36:03,23:36:03,3604,38,,,,8606.58,0
5312050,23:36:31,23:36:31,3605,39,,,,8902.98,0
5312050,23:36:46,23:36:46,3606,40,,,,9008.37,0
5312050,23:37:06,23:37:06,3607,41,,,,9199.15,0
5312050,23:37:21,23:37:21,3608,42,,,,9310.44,0
5312050,23:37:44,23:37:44,9849,43,,,,9547.37,0
5312050,23:38:15,23:38:15,9851,44,,,,9897.31,0
5312050,23:38:43,23:38:43,3623,45,,,,10150.25,0
5312050,23:39:08,23:39:08,3624,46,,,,10308.88,0
5312050,23:39:33,23:39:33,694,47,,,,10500.92,0
5312050,23:40:00,23:40:00,9854,48,,,,10712.94,
5312050,23:41:15,23:41:15,9440,49,,,,11171.55,0
5312050,23:41:40,23:41:40,3628,50,,,,11319.83,0
5312050,23:42:25,23:42:25,3630,51,,,,11589.92,0
5312050,23:43:10,23:43:10,3631,52,,,,11826.6,0
5312050,23:44:39,23:44:39,197,53,,,,12168.18,0
5312050,23:47:00,23:47:00,10015,54,,1,,12970.52,
5312060,23:08:00,23:08:00,510,1,,,1,0,
5312060,23:08:48,23:08:48,511,2,,,,396.68,0
5312060,23:09:12,23:09:12,512,3,,,,559.12,0
5312060,23:09:50,23:09:50,513,4,,,,756.77,0
5312060,23:10:39,23:10:39,4414,5,,,,1048.43,0
5312060,23:10:56,23:10:56,4415,6,,,,1168.58,0
5312060,23:11:27,23:11:27,4416,7,,,,1424.5,0
5312060,23:12:00,23:12:00,4417,8,,,,1627.56,0
5312060,23:12:25,23:12:25,4418,9,,,,1780.73,0
5312060,23:12:45,23:12:45,4419,10,,,,1949.26,0
5312060,23:13:17,23:13:17,4420,11,,,,2211.74,0
5312060,23:14:05,23:14:05,2637,12,,,,2505.23,0
5312060,23:14:35,23:14:35,9565,13,,,,2718.85,0
5312060,23:15:00,23:15:00,9456,14,,,,2902.24,
5312060,23:15:43,23:15:43,2640,15,,,,3145.38,0
5312060,23:16:38,23:16:38,2641,16,,,,3422.21,0
5312060,23:17:12,23:17:12,4421,17,,,,3543.86,0
5312060,23:17:49,23:17:49,4422,18,,,,3716.4,0
5312060,23:20:00,23:20:00,10456,19,,,,4165.66,0
5312060,23:20:30,23:20:30,4424,20,,,,4282.15,0
5312060,23:21:02,23:21:02,4425,21,,,,4450.63,0
5312060,23:21:25,23:21:25,4426,22,,,,4568.65,0
5312060,23:22:22,23:22:22,4427,23,,,,4827.51,0
5312060,23:22:54,23:22:54,4428,24,,,,4989.89,0
5312060,23:23:51,23:23:51,4429,25,,,,5249.4,0
5312060,23:24:53,23:24:53,1153,26,,,,5557.72,0
5312060,23:26:00,23:26:00,9869,27,,,,5858.91,
5312060,23:27:30,23:27:30,1154,28,,,,6244.96,0
5312060,23:28:30,23:28:30,1155,29,,,,6510.55,0
5312060,23:29:07,23:29:07,1156,30,,,,6639.96,0
5312060,23:29:43,23:29:43,1157,31,,,,6789.13,0
5312060,23:30:49,23:30:49,1159,32,,,,7052.52,0
5312060,23:31:49,23:31:49,1160,33,,,,7340.45,0
5312060,23:34:29,23:34:29,3600,34,,,,7890.03,0
5312060,23:35:00,23:35:00,3601,35,,,,8012.47,
5312060,23:35:24,23:35:24,3602,36,,,,8234.93,0
5312060,23:35:45,23:35:45,3603,37,,,,8440.53,0
5312060,23:36:03,23:36:03,3604,38,,,,8606.58,0
5312060,23:36:31,23:36:31,3605,39,,,,8902.98,0
5312060,23:36:46,23:36:46,3606,40,,,,9008.37,0
5312060,23:37:06,23:37:06,3607,41,,,,9199.15,0
5312060,23:37:21,23:37:21,3608,42,,,,9310.44,0
5312060,23:37:44,23:37:44,9849,43,,,,9547.37,0
5312060,23:38:15,23:38:15,9851,44,,,,9897.31,0
5312060,23:38:43,23:38:43,3623,45,,,,10150.25,0
5312060,23:39:08,23:39:08,3624,46,,,,10308.88,0
5312060,23:39:33,23:39:33,694,47,,,,10500.92,0
5312060,23:40:00,23:40:00,9854,48,,,,10712.94,
5312060,23:41:15,23:41:15,9440,49,,,,11171.55,0
5312060,23:41:40,23:41:40,3628,50,,,,11319.83,0
5312060,23:42:25,23:42:25,3630,51,,,,11589.92,0
5312060,23:43:10,23:43:10,3631,52,,,,11826.6,0
5312060,23:44:39,23:44:39,197,53,,,,12168.18,0
5312060,23:47:00,23:47:00,10015,54,,1,,12970.52,
5991070,20:55:00,20:55:00,510,1,,,1,0,
5991070,20:55:41,20:55:41,511,2,,,,396.68,0
5991070,20:56:02,20:56:02,512,3,,,,559.12,0
5991070,20:56:34,20:56:34,513,4,,,,756.77,0
5991070,20:57:16,20:57:16,4414,5,,,,1048.43,0
5991070,20:57:31,20:57:31,4415,6,,,,1168.58,0
5991070,20:57:58,20:57:58,4416,7,,,,1424.5,0
5991070,20:58:25,20:58:25,4417,8,,,,1627.56,0
5991070,20:58:47,20:58:47,4418,9,,,,1780.73,0
5991070,20:59:04,20:59:04,4419,10,,,,1949.26,0
5991070,20:59:32,20:59:32,4420,11,,,,2211.74,0
5991070,21:00:13,21:00:13,2637,12,,,,2505.23,0
5991070,21:00:38,21:00:38,9565,13,,,,2718.85,0
5991070,21:01:00,21:01:00,9456,14,,,,2902.24,
5991070,21:01:43,21:01:43,2640,15,,,,3145.38,0
5991070,21:02:38,21:02:38,2641,16,,,,3422.21,0
5991070,21:03:12,21:03:12,4421,17,,,,3543.86,0
5991070,21:03:49,21:03:49,4422,18,,,,3716.4,0
5991070,21:06:00,21:06:00,10456,19,,,,4165.66,0
5991070,21:06:30,21:06:30,4424,20,,,,4282.15,0
5991070,21:07:02,21:07:02,4425,21,,,,4450.63,0
5991070,21:07:25,21:07:25,4426,22,,,,4568.65,0
5991070,21:08:22,21:08:22,4427,23,,,,4827.51,0
5991070,21:08:54,21:08:54,4428,24,,,,4989.89,0
5991070,21:09:51,21:09:51,4429,25,,,,5249.4,0
5991070,21:10:53,21:10:53,1153,26,,,,5557.72,0
5991070,21:12:00,21:12:00,9869,27,,,,5858.91,
5991070,21:13:20,21:13:20,1154,28,,,,6244.96,0
5991070,21:14:14,21:14:14,1155,29,,,,6510.55,0
5991070,21:14:46,21:14:46,1156,30,,,,6639.96,0
5991070,21:15:18,21:15:18,1157,31,,,,6789.13,0
5991070,21:16:17,21:16:17,1159,32,,,,7052.52,0
5991070,21:17:11,21:17:11,1160,33,,,,7340.45,0
5991070,21:19:33,21:19:33,3600,34,,,,7890.03,0
5991070,21:20:00,21:20:00,3601,35,,,,8012.47,
5991070,21:20:43,21:20:43,3602,36,,,,8234.93,0
5991070,21:21:22,21:21:22,3603,37,,,,8440.53,0
5991070,21:21:53,21:21:53,3604,38,,,,8606.58,0
5991070,21:22:44,21:22:44,3605,39,,,,8902.98,0
5991070,21:23:11,21:23:11,3606,40,,,,9008.37,0
5991070,21:23:47,21:23:47,3607,41,,,,9199.15,0
5991070,21:24:14,21:24:14,3608,42,,,,9310.44,0
5991070,21:24:55,21:24:55,9849,43,,,,9547.37,0
5991070,21:25:51,21:25:51,9851,44,,,,9897.31,0
5991070,21:26:41,21:26:41,3623,45,,,,10150.25,0
5991070,21:27:27,21:27:27,3624,46,,,,10308.88,0
5991070,21:28:11,21:28:11,694,47,,,,10500.92,0
5991070,21:29:00,21:29:00,9854,48,,,,10712.94,
5991070,21:30:15,21:30:15,9440,49,,,,11171.55,0
5991070,21:30:40,21:30:40,3628,50,,,,11319.83,0
5991070,21:31:25,21:31:25,3630,51,,,,11589.92,0
5991070,21:32:10,21:32:10,3631,52,,,,11826.6,0
5991070,21:33:39,21:33:39,197,53,,,,12168.18,0
5991070,21:36:00,21:36:00,10015,54,,1,,12970.52,
5991090,20:55:00,20:55:00,510,1,,,1,0,
5991090,20:55:41,20:55:41,511,2,,,,396.68,0
5991090,20:56:02,20:56:02,512,3,,,,559.12,0
5991090,20:56:34,20:56:34,513,4,,,,756.77,0
5991090,20:57:16,20:57:16,4414,5,,,,1048.43,0
5991090,20:57:31,20:57:31,4415,6,,,,1168.58,0
5991090,20:57:58,20:57:58,4416,7,,,,1424.5,0
5991090,20:58:25,20:58:25,4417,8,,,,1627.56,0
5991090,20:58:47,20:58:47,4418,9,,,,1780.73,0
5991090,20:59:04,20:59:04,4419,10,,,,1949.26,0
5991090,20:59:32,20:59:32,4420,11,,,,2211.74,0
5991090,21:00:13,21:00:13,2637,12,,,,2505.23,0
5991090,21:00:38,21:00:38,9565,13,,,,2718.85,0
5991090,21:01:00,21:01:00,9456,14,,,,2902.24,
5991090,21:01:43,21:01:43,2640,15,,,,3145.38,0
5991090,21:02:38,21:02:38,2641,16,,,,3422.21,0
5991090,21:03:12,21:03:12,4421,17,,,,3543.86,0
5991090,21:03:49,21:03:49,4422,18,,,,3716.4,0
5991090,21:06:00,21:06:00,10456,19,,,,4165.66,0
5991090,21:06:30,21:06:30,4424,20,,,,4282.15,0
5991090,21:07:02,21:07:02,4425,21,,,,4450.63,0
5991090,21:07:25,21:07:25,4426,22,,,,4568.65,0
5991090,21:08:22,21:08:22,4427,23,,,,4827.51,0
5991090,21:08:54,21:08:54,4428,24,,,,4989.89,0
5991090,21:09:51,21:09:51,4429,25,,,,5249.4,0
5991090,21:10:53,21:10:53,1153,26,,,,5557.72,0
5991090,21:12:00,21:12:00,9869,27,,,,5858.91,
5991090,21:13:20,21:13:20,1154,28,,,,6244.96,0
5991090,21:14:14,21:14:14,1155,29,,,,6510.55,0
5991090,21:14:46,21:14:46,1156,30,,,,6639.96,0
5991090,21:15:18,21:15:18,1157,31,,,,6789.13,0
5991090,21:16:17,21:16:17,1159,32,,,,7052.52,0
5991090,21:17:11,21:17:11,1160,33,,,,7340.45,0
5991090,21:19:33,21:19:33,3600,34,,,,7890.03,0
5991090,21:20:00,21:20:00,3601,35,,,,8012.47,
5991090,21:20:43,21:20:43,3602,36,,,,8234.93,0
5991090,21:21:22,21:21:22,3603,37,,,,8440.53,0
5991090,21:21:53,21:21:53,3604,38,,,,8606.58,0
5991090,21:22:44,21:22:44,3605,39,,,,8902.98,0
5991090,21:23:11,21:23:11,3606,40,,,,9008.37,0
5991090,21:23:47,21:23:47,3607,41,,,,9199.15,0
5991090,21:24:14,21:24:14,3608,42,,,,9310.44,0
5991090,21:24:55,21:24:55,9849,43,,,,9547.37,0
5991090,21:25:51,21:25:51,9851,44,,,,9897.31,0
5991090,21:26:41,21:26:41,3623,45,,,,10150.25,0
5991090,21:27:27,21:27:27,3624,46,,,,10308.88,0
5991090,21:28:11,21:28:11,694,47,,,,10500.92,0
5991090,21:29:00,21:29:00,9854,48,,,,10712.94,
5991090,21:30:15,21:30:15,9440,49,,,,11171.55,0
5991090,21:30:40,21:30:40,3628,50,,,,11319.83,0
5991090,21:31:25,21:31:25,3630,51,,,,11589.92,0
5991090,21:32:10,21:32:10,3631,52,,,,11826.6,0
5991090,21:33:39,21:33:39,197,53,,,,12168.18,0
5991090,21:36:00,21:36:00,10015,54,,1,,12970.52,
6385010,15:04:01,15:04:01,510,1,,,1,0,
6385010,15:04:48,15:04:48,511,2,,,,396.68,0
6385010,15:05:13,15:05:13,512,3,,,,559.12,0
6385010,15:05:50,15:05:50,513,4,,,,756.77,0
6385010,15:06:40,15:06:40,4414,5,,,,1048.43,0
6385010,15:06:57,15:06:57,4415,6,,,,1168.58,0
6385010,15:07:28,15:07:28,4416,7,,,,1424.5,0
6385010,15:08:00,15:08:00,4417,8,,,,1627.56,0
6385010,15:08:25,15:08:25,4418,9,,,,1780.73,0
6385010,15:08:45,15:08:45,4419,10,,,,1949.26,0
6385010,15:09:17,15:09:17,4420,11,,,,2211.74,0
6385010,15:10:05,15:10:05,2637,12,,,,2505.23,0
6385010,15:10:35,15:10:35,9565,13,,,,2718.85,0
6385010,15:11:00,15:11:00,9456,14,,,,2902.24,
6385010,15:11:47,15:11:47,2640,15,,,,3145.38,0
6385010,15:12:47,15:12:47,2641,16,,,,3422.21,0
6385010,15:13:25,15:13:25,4421,17,,,,3543.86,0
6385010,15:14:05,15:14:05,4422,18,,,,3716.4,0
6385010,15:16:27,15:16:27,10456,19,,,,4165.66,0
6385010,15:17:00,15:17:00,4424,20,,,,4282.15,0
6385010,15:17:35,15:17:35,4425,21,,,,4450.63,0
6385010,15:18:00,15:18:00,4426,22,,,,4568.65,0
6385010,15:19:02,15:19:02,4427,23,,,,4827.51,0
6385010,15:19:37,15:19:37,4428,24,,,,4989.89,0
6385010,15:20:40,15:20:40,4429,25,,,,5249.4,0
6385010,15:21:47,15:21:47,1153,26,,,,5557.72,0
6385010,15:23:00,15:23:00,9869,27,,,,5858.91,
6385010,15:24:40,15:24:40,1154,28,,,,6244.96,0
6385010,15:25:47,15:25:47,1155,29,,,,6510.55,0
6385010,15:26:27,15:26:27,1156,30,,,,6639.96,0
6385010,15:27:08,15:27:08,1157,31,,,,6789.13,0
6385010,15:28:21,15:28:21,1159,32,,,,7052.52,0
6385010,15:29:28,15:29:28,1160,33,,,,7340.45,0
6385010,15:32:26,15:32:26,3600,34,,,,7890.03,0
6385010,15:33:00,15:33:00,3601,35,,,,8012.47,
6385010,15:33:48,15:33:48,3602,36,,,,8234.93,0
6385010,15:34:31,15:34:31,3603,37,,,,8440.53,0
6385010,15:35:06,15:35:06,3604,38,,,,8606.58,0
6385010,15:36:02,15:36:02,3605,39,,,,8902.98,0
6385010,15:36:32,15:36:32,3606,40,,,,9008.37,0
6385010,15:37:12,15:37:12,3607,41,,,,9199.15,0
6385010,15:37:42,15:37:42,3608,42,,,,9310.44,0
6385010,15:38:28,15:38:28,9849,43,,,,9547.37,0
6385010,15:39:30,15:39:30,9851,44,,,,9897.31,0
6385010,15:40:26,15:40:26,3623,45,,,,10150.25,0
6385010,15:41:17,15:41:17,3624,46,,,,10308.88,0
6385010,15:42:06,15:42:06,694,47,,,,10500.92,0
6385010,15:43:00,15:43:00,9854,48,,,,10712.94,
6385010,15:44:25,15:44:25,9440,49,,,,11171.55,0
6385010,15:44:55,15:44:55,3628,50,,,,11319.83,0
6385010,15:45:46,15:45:46,3630,51,,,,11589.92,0
6385010,15:46:37,15:46:37,3631,52,,,,11826.6,0
6385010,15:48:19,15:48:19,197,53,,,,12168.18,0
6385010,15:51:00,15:51:00,10015,54,,1,,12970.52,
6385080,15:04:01,15:04:01,510,1,,,1,0,
6385080,15:04:48,15:04:48,511,2,,,,396.68,0
6385080,15:05:13,15:05:13,512,3,,,,559.12,0
6385080,15:05:50,15:05:50,513,4,,,,756.77,0
6385080,15:06:40,15:06:40,4414,5,,,,1048.43,0
6385080,15:06:57,15:06:57,4415,6,,,,1168.58,0
6385080,15:07:28,15:07:28,4416,7,,,,1424.5,0
6385080,15:08:00,15:08:00,4417,8,,,,1627.56,0
6385080,15:08:25,15:08:25,4418,9,,,,1780.73,0
6385080,15:08:45,15:08:45,4419,10,,,,1949.26,0
6385080,15:09:17,15:09:17,4420,11,,,,2211.74,0
6385080,15:10:05,15:10:05,2637,12,,,,2505.23,0
6385080,15:10:35,15:10:35,9565,13,,,,2718.85,0
6385080,15:11:00,15:11:00,9456,14,,,,2902.24,
6385080,15:11:47,15:11:47,2640,15,,,,3145.38,0
6385080,15:12:47,15:12:47,2641,16,,,,3422.21,0
6385080,15:13:25,15:13:25,4421,17,,,,3543.86,0
6385080,15:14:05,15:14:05,4422,18,,,,3716.4,0
6385080,15:16:27,15:16:27,10456,19,,,,4165.66,0
6385080,15:17:00,15:17:00,4424,20,,,,4282.15,0
6385080,15:17:35,15:17:35,4425,21,,,,4450.63,0
6385080,15:18:00,15:18:00,4426,22,,,,4568.65,0
6385080,15:19:02,15:19:02,4427,23,,,,4827.51,0
6385080,15:19:37,15:19:37,4428,24,,,,4989.89,0
6385080,15:20:40,15:20:40,4429,25,,,,5249.4,0
6385080,15:21:47,15:21:47,1153,26,,,,5557.72,0
6385080,15:23:00,15:23:00,9869,27,,,,5858.91,
6385080,15:24:40,15:24:40,1154,28,,,,6244.96,0
6385080,15:25:47,15:25:47,1155,29,,,,6510.55,0
6385080,15:26:27,15:26:27,1156,30,,,,6639.96,0
6385080,15:27:08,15:27:08,1157,31,,,,6789.13,0
6385080,15:28:21,15:28:21,1159,32,,,,7052.52,0
6385080,15:29:28,15:29:28,1160,33,,,,7340.45,0
6385080,15:32:26,15:32:26,3600,34,,,,7890.03,0
6385080,15:33:00,15:33:00,3601,35,,,,8012.47,
6385080,15:33:48,15:33:48,3602,36,,,,8234.93,0
6385080,15:34:31,15:34:31,3603,37,,,,8440.53,0
6385080,15:35:06,15:35:06,3604,38,,,,8606.58,0
6385080,15:36:02,15:36:02,3605,39,,,,8902.98,0
6385080,15:36:32,15:36:32,3606,40,,,,9008.37,0
6385080,15:37:12,15:37:12,3607,41,,,,9199.15,0
6385080,15:37:42,15:37:42,3608,42,,,,9310.44,0
6385080,15:38:28,15:38:28,9849,43,,,,9547.37,0
6385080,15:39:30,15:39:30,9851,44,,,,9897.31,0
6385080,15:40:26,15:40:26,3623,45,,,,10150.25,0
6385080,15:41:17,15:41:17,3624,46,,,,10308.88,0
6385080,15:42:06,15:42:06,694,47,,,,10500.92,0
6385080,15:43:00,15:43:00,9854,48,,,,10712.94,
6385080,15:44:25,15:44:25,9440,49,,,,11171.55,0
6385080,15:44:55,15:44:55,3628,50,,,,11319.83,0
6385080,15:45:46,15:45:46,3630,51,,,,11589.92,0
6385080,15:46:37,15:46:37,3631,52,,,,11826.6,0
6385080,15:48:19,15:48:19,197,53,,,,12168.18,0
6385080,15:51:00,15:51:00,10015,54,,1,,12970.52,
6385100,15:04:01,15:04:01,510,1,,,1,0,
6385100,15:04:48,15:04:48,511,2,,,,396.68,0
6385100,15:05:13,15:05:13,512,3,,,,559.12,0
6385100,15:05:50,15:05:50,513,4,,,,756.77,0
6385100,15:06:40,15:06:40,4414,5,,,,1048.43,0
6385100,15:06:57,15:06:57,4415,6,,,,1168.58,0
6385100,15:07:28,15:07:28,4416,7,,,,1424.5,0
6385100,15:08:00,15:08:00,4417,8,,,,1627.56,0
6385100,15:08:25,15:08:25,4418,9,,,,1780.73,0
6385100,15:08:45,15:08:45,4419,10,,,,1949.26,0
6385100,15:09:17,15:09:17,4420,11,,,,2211.74,0
6385100,15:10:05,15:10:05,2637,12,,,,2505.23,0
6385100,15:10:35,15:10:35,9565,13,,,,2718.85,0
6385100,15:11:00,15:11:00,9456,14,,,,2902.24,
6385100,15:11:47,15:11:47,2640,15,,,,3145.38,0
6385100,15:12:47,15:12:47,2641,16,,,,3422.21,0
6385100,15:13:25,15:13:25,4421,17,,,,3543.86,0
6385100,15:14:05,15:14:05,4422,18,,,,3716.4,0
6385100,15:16:27,15:16:27,10456,19,,,,4165.66,0
6385100,15:17:00,15:17:00,4424,20,,,,4282.15,0
6385100,15:17:35,15:17:35,4425,21,,,,4450.63,0
6385100,15:18:00,15:18:00,4426,22,,,,4568.65,0
6385100,15:19:02,15:19:02,4427,23,,,,4827.51,0
6385100,15:19:37,15:19:37,4428,24,,,,4989.89,0
6385100,15:20:40,15:20:40,4429,25,,,,5249.4,0
6385100,15:21:47,15:21:47,1153,26,,,,5557.72,0
6385100,15:23:00,15:23:00,9869,27,,,,5858.91,
6385100,15:24:40,15:24:40,1154,28,,,,6244.96,0
6385100,15:25:47,15:25:47,1155,29,,,,6510.55,0
6385100,15:26:27,15:26:27,1156,30,,,,6639.96,0
6385100,15:27:08,15:27:08,1157,31,,,,6789.13,0
6385100,15:28:21,15:28:21,1159,32,,,,7052.52,0
6385100,15:29:28,15:29:28,1160,33,,,,7340.45,0
6385100,15:32:26,15:32:26,3600,34,,,,7890.03,0
6385100,15:33:00,15:33:00,3601,35,,,,8012.47,
6385100,15:33:48,15:33:48,3602,36,,,,8234.93,0
6385100,15:34:31,15:34:31,3603,37,,,,8440.53,0
6385100,15:35:06,15:35:06,3604,38,,,,8606.58,0
6385100,15:36:02,15:36:02,3605,39,,,,8902.98,0
6385100,15:36:32,15:36:32,3606,40,,,,9008.37,0
6385100,15:37:12,15:37:12,3607,41,,,,9199.15,0
6385100,15:37:42,15:37:42,3608,42,,,,9310.44,0
6385100,15:38:28,15:38:28,9849,43,,,,9547.37,0
6385100,15:39:30,15:39:30,9851,44,,,,9897.31,0
6385100,15:40:26,15:40:26,3623,45,,,,10150.25,0
6385100,15:41:17,15:41:17,3624,46,,,,10308.88,0
6385100,15:42:06,15:42:06,694,47,,,,10500.92,0
6385100,15:43:00,15:43:00,9854,48,,,,10712.94,
6385100,15:44:25,15:44:25,9440,49,,,,11171.55,0
6385100,15:44:55,15:44:55,3628,50,,,,11319.83,0
6385100,15:45:46,15:45:46,3630,51,,,,11589.92,0
6385100,15:46:37,15:46:37,3631,52,,,,11826.6,0
6385100,15:48:19,15:48:19,197,53,,,,12168.18,0
6385100,15:51:00,15:51:00,10015,54,,1,,12970.52,
6385110,15:04:01,15:04:01,510,1,,,1,0,
6385110,15:04:48,15:04:48,511,2,,,,396.68,0
6385110,15:05:13,15:05:13,512,3,,,,559.12,0
6385110,15:05:50,15:05:50,513,4,,,,756.77,0
6385110,15:06:40,15:06:40,4414,5,,,,1048.43,0
6385110,15:06:57,15:06:57,4415,6,,,,1168.58,0
6385110,15:07:28,15:07:28,4416,7,,,,1424.5,0
6385110,15:08:00,15:08:00,4417,8,,,,1627.56,0
6385110,15:08:25,15:08:25,4418,9,,,,1780.73,0
6385110,15:08:45,15:08:45,4419,10,,,,1949.26,0
6385110,15:09:17,15:09:17,4420,11,,,,2211.74,0
6385110,15:10:05,15:10:05,2637,12,,,,2505.23,0
6385110,15:10:35,15:10:35,9565,13,,,,2718.85,0
6385110,15:11:00,15:11:00,9456,14,,,,2902.24,
6385110,15:11:47,15:11:47,2640,15,,,,3145.38,0
6385110,15:12:47,15:12:47,2641,16,,,,3422.21,0
6385110,15:13:25,15:13:25,4421,17,,,,3543.86,0
6385110,15:14:05,15:14:05,4422,18,,,,3716.4,0
6385110,15:16:27,15:16:27,10456,19,,,,4165.66,0
6385110,15:17:00,15:17:00,4424,20,,,,4282.15,0
6385110,15:17:35,15:17:35,4425,21,,,,4450.63,0
6385110,15:18:00,15:18:00,4426,22,,,,4568.65,0
6385110,15:19:02,15:19:02,4427,23,,,,4827.51,0
6385110,15:19:37,15:19:37,4428,24,,,,4989.89,0
6385110,15:20:40,15:20:40,4429,25,,,,5249.4,0
6385110,15:21:47,15:21:47,1153,26,,,,5557.72,0
6385110,15:23:00,15:23:00,9869,27,,,,5858.91,
6385110,15:24:40,15:24:40,1154,28,,,,6244.96,0
6385110,15:25:47,15:25:47,1155,29,,,,6510.55,0
6385110,15:26:27,15:26:27,1156,30,,,,6639.96,0
6385110,15:27:08,15:27:08,1157,31,,,,6789.13,0
6385110,15:28:21,15:28:21,1159,32,,,,7052.52,0
6385110,15:29:28,15:29:28,1160,33,,,,7340.45,0
6385110,15:32:26,15:32:26,3600,34,,,,7890.03,0
6385110,15:33:00,15:33:00,3601,35,,,,8012.47,
6385110,15:33:48,15:33:48,3602,36,,,,8234.93,0
6385110,15:34:31,15:34:31,3603,37,,,,8440.53,0
6385110,15:35:06,15:35:06,3604,38,,,,8606.58,0
6385110,15:36:02,15:36:02,3605,39,,,,8902.98,0
6385110,15:36:32,15:36:32,3606,40,,,,9008.37,0
6385110,15:37:12,15:37:12,3607,41,,,,9199.15,0
6385110,15:37:42,15:37:42,3608,42,,,,9310.44,0
6385110,15:38:28,15:38:28,9849,43,,,,9547.37,0
6385110,15:39:30,15:39:30,9851,44,,,,9897.31,0
6385110,15:40:26,15:40:26,3623,45,,,,10150.25,0
6385110,15:41:17,15:41:17,3624,46,,,,10308.88,0
6385110,15:42:06,15:42:06,694,47,,,,10500.92,0
6385110,15:43:00,15:43:00,9854,48,,,,10712.94,
6385110,15:44:25,15:44:25,9440,49,,,,11171.55,0
6385110,15:44:55,15:44:55,3628,50,,,,11319.83,0
6385110,15:45:46,15:45:46,3630,51,,,,11589.92,0
6385110,15:46:37,15:46:37,3631,52,,,,11826.6,0
6385110,15:48:19,15:48:19,197,53,,,,12168.18,0
6385110,15:51:00,15:51:00,10015,54,,1,,12970.52,
6576020,16:15:00,16:15:00,510,1,,,1,0,
6576020,16:16:22,16:16:22,511,2,,,,396.68,0
6576020,16:17:04,16:17:04,512,3,,,,559.12,0
6576020,16:18:08,16:18:08,513,4,,,,756.77,0
6576020,16:19:33,16:19:33,4414,5,,,,1048.43,0
6576020,16:20:02,16:20:02,4415,6,,,,1168.58,0
6576020,16:20:56,16:20:56,4416,7,,,,1424.5,0
6576020,16:21:51,16:21:51,4417,8,,,,1627.56,0
6576020,16:22:34,16:22:34,4418,9,,,,1780.73,0
6576020,16:23:08,16:23:08,4419,10,,,,1949.26,0
6576020,16:24:04,16:24:04,4420,11,,,,2211.74,0
6576020,16:25:27,16:25:27,2637,12,,,,2505.23,0
6576020,16:26:17,16:26:17,9565,13,,,,2718.85,0
6576020,16:27:00,16:27:00,9456,14,,,,2902.24,
6576020,16:27:55,16:27:55,2640,15,,,,3145.38,0
6576020,16:29:05,16:29:05,2641,16,,,,3422.21,0
6576020,16:29:49,16:29:49,4421,17,,,,3543.86,0
6576020,16:30:35,16:30:35,4422,18,,,,3716.4,0
6576020,16:33:22,16:33:22,10456,19,,,,4165.66,0
6576020,16:34:00,16:34:00,4424,20,,,,4282.15,0
6576020,16:34:40,16:34:40,4425,21,,,,4450.63,0
6576020,16:35:10,16:35:10,4426,22,,,,4568.65,0
6576020,16:36:22,16:36:22,4427,23,,,,4827.51,0
6576020,16:37:03,16:37:03,4428,24,,,,4989.89,0
6576020,16:38:16,16:38:16,4429,25,,,,5249.4,0
6576020,16:39:35,16:39:35,1153,26,,,,5557.72,0
6576020,16:41:00,16:41:00,9869,27,,,,5858.91,
6576020,16:43:00,16:43:00,1154,28,,,,6244.96,0
6576020,16:44:21,16:44:21,1155,29,,,,6510.55,0
6576020,16:45:09,16:45:09,1156,30,,,,6639.96,0
6576020,16:45:57,16:45:57,1157,31,,,,6789.13,0
6576020,16:47:26,16:47:26,1159,32,,,,7052.52,0
6576020,16:48:46,16:48:46,1160,33,,,,7340.45,0
6576020,16:52:19,16:52:19,3600,34,,,,7890.03,0
6576020,16:53:00,16:53:00,3601,35,,,,8012.47,
6576020,16:53:24,16:53:24,3602,36,,,,8234.93,0
6576020,16:53:45,16:53:45,3603,37,,,,8440.53,0
6576020,16:54:03,16:54:03,3604,38,,,,8606.58,0
6576020,16:54:31,16:54:31,3605,39,,,,8902.98,0
6576020,16:54:46,16:54:46,3606,40,,,,9008.37,0
6576020,16:55:06,16:55:06,3607,41,,,,9199.15,0
6576020,16:55:21,16:55:21,3608,42,,,,9310.44,0
6576020,16:55:44,16:55:44,9849,43,,,,9547.37,0
6576020,16:56:15,16:56:15,9851,44,,,,9897.31,0
6576020,16:56:43,16:56:43,3623,45,,,,10150.25,0
6576020,16:57:08,16:57:08,3624,46,,,,10308.88,0
6576020,16:57:33,16:57:33,694,47,,,,10500.92,0
6576020,16:58:00,16:58:00,9854,48,,,,10712.94,
6576020,16:59:47,16:59:47,9440,49,,,,11171.55,0
6576020,17:00:24,17:00:24,3628,50,,,,11319.83,0
6576020,17:01:27,17:01:27,3630,51,,,,11589.92,0
6576020,17:02:31,17:02:31,3631,52,,,,11826.6,0
6576020,17:04:38,17:04:38,197,53,,,,12168.18,0
6576020,17:08:00,17:08:00,10015,54,,1,,12970.52,
6576030,16:15:00,16:15:00,510,1,,,1,0,
6576030,16:16:22,16:16:22,511,2,,,,396.68,0
6576030,16:17:04,16:17:04,512,3,,,,559.12,0
6576030,16:18:08,16:18:08,513,4,,,,756.77,0
6576030,16:19:33,16:19:33,4414,5,,,,1048.43,0
6576030,16:20:02,16:20:02,4415,6,,,,1168.58,0
6576030,16:20:56,16:20:56,4416,7,,,,1424.5,0
6576030,16:21:51,16:21:51,4417,8,,,,1627.56,0
6576030,16:22:34,16:22:34,4418,9,,,,1780.73,0
6576030,16:23:08,16:23:08,4419,10,,,,1949.26,0
6576030,16:24:04,16:24:04,4420,11,,,,2211.74,0
6576030,16:25:27,16:25:27,2637,12,,,,2505.23,0
6576030,16:26:17,16:26:17,9565,13,,,,2718.85,0
6576030,16:27:00,16:27:00,9456,14,,,,2902.24,
6576030,16:27:55,16:27:55,2640,15,,,,3145.38,0
6576030,16:29:05,16:29:05,2641,16,,,,3422.21,0
6576030,16:29:49,16:29:49,4421,17,,,,3543.86,0
6576030,16:30:35,16:30:35,4422,18,,,,3716.4,0
6576030,16:33:22,16:33:22,10456,19,,,,4165.66,0
6576030,16:34:00,16:34:00,4424,20,,,,4282.15,0
6576030,16:34:40,16:34:40,4425,21,,,,4450.63,0
6576030,16:35:10,16:35:10,4426,22,,,,4568.65,0
6576030,16:36:22,16:36:22,4427,23,,,,4827.51,0
6576030,16:37:03,16:37:03,4428,24,,,,4989.89,0
6576030,16:38:16,16:38:16,4429,25,,,,5249.4,0
6576030,16:39:35,16:39:35,1153,26,,,,5557.72,0
6576030,16:41:00,16:41:00,9869,27,,,,5858.91,
6576030,16:43:00,16:43:00,1154,28,,,,6244.96,0
6576030,16:44:21,16:44:21,1155,29,,,,6510.55,0
6576030,16:45:09,16:45:09,1156,30,,,,6639.96,0
6576030,16:45:57,16:45:57,1157,31,,,,6789.13,0
6576030,16:47:26,16:47:26,1159,32,,,,7052.52,0
6576030,16:48:46,16:48:46,1160,33,,,,7340.45,0
6576030,16:52:19,16:52:19,3600,34,,,,7890.03,0
6576030,16:53:00,16:53:00,3601,35,,,,8012.47,
6576030,16:53:24,16:53:24,3602,36,,,,8234.93,0
6576030,16:53:45,16:53:45,3603,37,,,,8440.53,0
6576030,16:54:03,16:54:03,3604,38,,,,8606.58,0
6576030,16:54:31,16:54:31,3605,39,,,,8902.98,0
6576030,16:54:46,16:54:46,3606,40,,,,9008.37,0
6576030,16:55:06,16:55:06,3607,41,,,,9199.15,0
6576030,16:55:21,16:55:21,3608,42,,,,9310.44,0
6576030,16:55:44,16:55:44,9849,43,,,,9547.37,0
6576030,16:56:15,16:56:15,9851,44,,,,9897.31,0
6576030,16:56:43,16:56:43,3623,45,,,,10150.25,0
6576030,16:57:08,16:57:08,3624,46,,,,10308.88,0
6576030,16:57:33,16:57:33,694,47,,,,10500.92,0
6576030,16:58:00,16:58:00,9854,48,,,,10712.94,
6576030,16:59:47,16:59:47,9440,49,,,,11171.55,0
6576030,17:00:24,17:00:24,3628,50,,,,11319.83,0
6576030,17:01:27,17:01:27,3630,51,,,,11589.92,0
6576030,17:02:31,17:02:31,3631,52,,,,11826.6,0
6576030,17:04:38,17:04:38,197,53,,,,12168.18,0
6576030,17:08:00,17:08:00,10015,54,,1,,12970.52,
6576040,16:15:00,16:15:00,510,1,,,1,0,
6576040,16:16:22,16:16:22,511,2,,,,396.68,0
6576040,16:17:04,16:17:04,512,3,,,,559.12,0
6576040,16:18:08,16:18:08,513,4,,,,756.77,0
6576040,16:19:33,16:19:33,4414,5,,,,1048.43,0
6576040,16:20:02,16:20:02,4415,6,,,,1168.58,0
6576040,16:20:56,16:20:56,4416,7,,,,1424.5,0
6576040,16:21:51,16:21:51,4417,8,,,,1627.56,0
6576040,16:22:34,16:22:34,4418,9,,,,1780.73,0
6576040,16:23:08,16:23:08,4419,10,,,,1949.26,0
6576040,16:24:04,16:24:04,4420,11,,,,2211.74,0
6576040,16:25:27,16:25:27,2637,12,,,,2505.23,0
6576040,16:26:17,16:26:17,9565,13,,,,2718.85,0
6576040,16:27:00,16:27:00,9456,14,,,,2902.24,
6576040,16:27:55,16:27:55,2640,15,,,,3145.38,0
6576040,16:29:05,16:29:05,2641,16,,,,3422.21,0
6576040,16:29:49,16:29:49,4421,17,,,,3543.86,0
6576040,16:30:35,16:30:35,4422,18,,,,3716.4,0
6576040,16:33:22,16:33:22,10456,19,,,,4165.66,0
6576040,16:34:00,16:34:00,4424,20,,,,4282.15,0
6576040,16:34:40,16:34:40,4425,21,,,,4450.63,0
6576040,16:35:10,16:35:10,4426,22,,,,4568.65,0
6576040,16:36:22,16:36:22,4427,23,,,,4827.51,0
6576040,16:37:03,16:37:03,4428,24,,,,4989.89,0
6576040,16:38:16,16:38:16,4429,25,,,,5249.4,0
6576040,16:39:35,16:39:35,1153,26,,,,5557.72,0
6576040,16:41:00,16:41:00,9869,27,,,,5858.91,
6576040,16:43:00,16:43:00,1154,28,,,,6244.96,0
6576040,16:44:21,16:44:21,1155,29,,,,6510.55,0
6576040,16:45:09,16:45:09,1156,30,,,,6639.96,0
6576040,16:45:57,16:45:57,1157,31,,,,6789.13,0
6576040,16:47:26,16:47:26,1159,32,,,,7052.52,0
6576040,16:48:46,16:48:46,1160,33,,,,7340.45,0
6576040,16:52:19,16:52:19,3600,34,,,,7890.03,0
6576040,16:53:00,16:53:00,3601,35,,,,8012.47,
6576040,16:53:24,16:53:24,3602,36,,,,8234.93,0
6576040,16:53:45,16:53:45,3603,37,,,,8440.53,0
6576040,16:54:03,16:54:03,3604,38,,,,8606.58,0
6576040,16:54:31,16:54:31,3605,39,,,,8902.98,0
6576040,16:54:46,16:54:46,3606,40,,,,9008.37,0
6576040,16:55:06,16:55:06,3607,41,,,,9199.15,0
6576040,16:55:21,16:55:21,3608,42,,,,9310.44,0
6576040,16:55:44,16:55:44,9849,43,,,,9547.37,0
6576040,16:56:15,16:56:15,9851,44,,,,9897.31,0
6576040,16:56:43,16:56:43,3623,45,,,,10150.25,0
6576040,16:57:08,16:57:08,3624,46,,,,10308.88,0
6576040,16:57:33,16:57:33,694,47,,,,10500.92,0
6576040,16:58:00,16:58:00,9854,48,,,,10712.94,
6576040,16:59:47,16:59:47,9440,49,,,,11171.55,0
6576040,17:00:24,17:00:24,3628,50,,,,11319.83,0
6576040,17:01:27,17:01:27,3630,51,,,,11589.92,0
6576040,17:02:31,17:02:31,3631,52,,,,11826.6,0
6576040,17:04:38,17:04:38,197,53,,,,12168.18,0
6576040,17:08:00,17:08:00,10015,54,,1,,12970.52,
6576050,16:15:00,16:15:00,510,1,,,1,0,
6576050,16:16:22,16:16:22,511,2,,,,396.68,0
6576050,16:17:04,16:17:04,512,3,,,,559.12,0
6576050,16:18:08,16:18:08,513,4,,,,756.77,0
6576050,16:19:33,16:19:33,4414,5,,,,1048.43,0
6576050,16:20:02,16:20:02,4415,6,,,,1168.58,0
6576050,16:20:56,16:20:56,4416,7,,,,1424.5,0
6576050,16:21:51,16:21:51,4417,8,,,,1627.56,0
6576050,16:22:34,16:22:34,4418,9,,,,1780.73,0
6576050,16:23:08,16:23:08,4419,10,,,,1949.26,0
6576050,16:24:04,16:24:04,4420,11,,,,2211.74,0
6576050,16:25:27,16:25:27,2637,12,,,,2505.23,0
6576050,16:26:17,16:26:17,9565,13,,,,2718.85,0
6576050,16:27:00,16:27:00,9456,14,,,,2902.24,
6576050,16:27:55,16:27:55,2640,15,,,,3145.38,0
6576050,16:29:05,16:29:05,2641,16,,,,3422.21,0
6576050,16:29:49,16:29:49,4421,17,,,,3543.86,0
6576050,16:30:35,16:30:35,4422,18,,,,3716.4,0
6576050,16:33:22,16:33:22,10456,19,,,,4165.66,0
6576050,16:34:00,16:34:00,4424,20,,,,4282.15,0
6576050,16:34:40,16:34:40,4425,21,,,,4450.63,0
6576050,16:35:10,16:35:10,4426,22,,,,4568.65,0
6576050,16:36:22,16:36:22,4427,23,,,,4827.51,0
6576050,16:37:03,16:37:03,4428,24,,,,4989.89,0
6576050,16:38:16,16:38:16,4429,25,,,,5249.4,0
6576050,16:39:35,16:39:35,1153,26,,,,5557.72,0
6576050,16:41:00,16:41:00,9869,27,,,,5858.91,
6576050,16:43:00,16:43:00,1154,28,,,,6244.96,0
6576050,16:44:21,16:44:21,1155,29,,,,6510.55,0
6576050,16:45:09,16:45:09,1156,30,,,,6639.96,0
6576050,16:45:57,16:45:57,1157,31,,,,6789.13,0
6576050,16:47:26,16:47:26,1159,32,,,,7052.52,0
6576050,16:48:46,16:48:46,1160,33,,,,7340.45,0
6576050,16:52:19,16:52:19,3600,34,,,,7890.03,0
6576050,16:53:00,16:53:00,3601,35,,,,8012.47,
6576050,16:53:24,16:53:24,3602,36,,,,8234.93,0
6576050,16:53:45,16:53:45,3603,37,,,,8440.53,0
6576050,16:54:03,16:54:03,3604,38,,,,8606.58,0
6576050,16:54:31,16:54:31,3605,39,,,,8902.98,0
6576050,16:54:46,16:54:46,3606,40,,,,9008.37,0
6576050,16:55:06,16:55:06,3607,41,,,,9199.15,0
6576050,16:55:21,16:55:21,3608,42,,,,9310.44,0
6576050,16:55:44,16:55:44,9849,43,,,,9547.37,0
6576050,16:56:15,16:56:15,9851,44,,,,9897.31,0
6576050,16:56:43,16:56:43,3623,45,,,,10150.25,0
6576050,16:57:08,16:57:08,3624,46,,,,10308.88,0
6576050,16:57:33,16:57:33,694,47,,,,10500.92,0
6576050,16:58:00,16:58:00,9854,48,,,,10712.94,
6576050,16:59:47,16:59:47,9440,49,,,,11171.55,0
6576050,17:00:24,17:00:24,3628,50,,,,11319.83,0
6576050,17:01:27,17:01:27,3630,51,,,,11589.92,0
6576050,17:02:31,17:02:31,3631,52,,,,11826.6,0
6576050,17:04:38,17:04:38,197,53,,,,12168.18,0
6576050,17:08:00,17:08:00,10015,54,,1,,12970.52,
6576060,16:15:00,16:15:00,510,1,,,1,0,
6576060,16:16:22,16:16:22,511,2,,,,396.68,0
6576060,16:17:04,16:17:04,512,3,,,,559.12,0
6576060,16:18:08,16:18:08,513,4,,,,756.77,0
6576060,16:19:33,16:19:33,4414,5,,,,1048.43,0
6576060,16:20:02,16:20:02,4415,6,,,,1168.58,0
6576060,16:20:56,16:20:56,4416,7,,,,1424.5,0
6576060,16:21:51,16:21:51,4417,8,,,,1627.56,0
6576060,16:22:34,16:22:34,4418,9,,,,1780.73,0
6576060,16:23:08,16:23:08,4419,10,,,,1949.26,0
6576060,16:24:04,16:24:04,4420,11,,,,2211.74,0
6576060,16:25:27,16:25:27,2637,12,,,,2505.23,0
6576060,16:26:17,16:26:17,9565,13,,,,2718.85,0
6576060,16:27:00,16:27:00,9456,14,,,,2902.24,
6576060,16:27:55,16:27:55,2640,15,,,,3145.38,0
6576060,16:29:05,16:29:05,2641,16,,,,3422.21,0
6576060,16:29:49,16:29:49,4421,17,,,,3543.86,0
6576060,16:30:35,16:30:35,4422,18,,,,3716.4,0
6576060,16:33:22,16:33:22,10456,19,,,,4165.66,0
6576060,16:34:00,16:34:00,4424,20,,,,4282.15,0
6576060,16:34:40,16:34:40,4425,21,,,,4450.63,0
6576060,16:35:10,16:35:10,4426,22,,,,4568.65,0
6576060,16:36:22,16:36:22,4427,23,,,,4827.51,0
6576060,16:37:03,16:37:03,4428,24,,,,4989.89,0
6576060,16:38:16,16:38:16,4429,25,,,,5249.4,0
6576060,16:39:35,16:39:35,1153,26,,,,5557.72,0
6576060,16:41:00,16:41:00,9869,27,,,,5858.91,
6576060,16:43:00,16:43:00,1154,28,,,,6244.96,0
6576060,16:44:21,16:44:21,1155,29,,,,6510.55,0
6576060,16:45:09,16:45:09,1156,30,,,,6639.96,0
6576060,16:45:57,16:45:57,1157,31,,,,6789.13,0
6576060,16:47:26,16:47:26,1159,32,,,,7052.52,0
6576060,16:48:46,16:48:46,1160,33,,,,7340.45,0
6576060,16:52:19,16:52:19,3600,34,,,,7890.03,0
6576060,16:53:00,16:53:00,3601,35,,,,8012.47,
6576060,16:53:24,16:53:24,3602,36,,,,8234.93,0
6576060,16:53:45,16:53:45,3603,37,,,,8440.53,0
6576060,16:54:03,16:54:03,3604,38,,,,8606.58,0
6576060,16:54:31,16:54:31,3605,39,,,,8902.98,0
6576060,16:54:46,16:54:46,3606,40,,,,9008.37,0
6576060,16:55:06,16:55:06,3607,41,,,,9199.15,0
6576060,16:55:21,16:55:21,3608,42,,,,9310.44,0
6576060,16:55:44,16:55:44,9849,43,,,,9547.37,0
6576060,16:56:15,16:56:15,9851,44,,,,9897.31,0
6576060,16:56:43,16:56:43,3623,45,,,,10150.25,0
6576060,16:57:08,16:57:08,3624,46,,,,10308.88,0
6576060,16:57:33,16:57:33,694,47,,,,10500.92,0
6576060,16:58:00,16:58:00,9854,48,,,,10712.94,
6576060,16:59:47,16:59:47,9440,49,,,,11171.55,0
6576060,17:00:24,17:00:24,3628,50,,,,11319.83,0
6576060,17:01:27,17:01:27,3630,51,,,,11589.92,0
6576060,17:02:31,17:02:31,3631,52,,,,11826.6,0
6576060,17:04:38,17:04:38,197,53,,,,12168.18,0
6576060,17:08:00,17:08:00,10015,54,,1,,12970.52,
6603010,21:36:00,21:36:00,510,1,,,1,0,
6603010,21:36:41,21:36:41,511,2,,,,396.68,0
6603010,21:37:02,21:37:02,512,3,,,,559.12,0
6603010,21:37:34,21:37:34,513,4,,,,756.77,0
6603010,21:38:16,21:38:16,4414,5,,,,1048.43,0
6603010,21:38:31,21:38:31,4415,6,,,,1168.58,0
6603010,21:38:58,21:38:58,4416,7,,,,1424.5,0
6603010,21:39:25,21:39:25,4417,8,,,,1627.56,0
6603010,21:39:47,21:39:47,4418,9,,,,1780.73,0
6603010,21:40:04,21:40:04,4419,10,,,,1949.26,0
6603010,21:40:32,21:40:32,4420,11,,,,2211.74,0
6603010,21:41:13,21:41:13,2637,12,,,,2505.23,0
6603010,21:41:38,21:41:38,9565,13,,,,2718.85,0
6603010,21:42:00,21:42:00,9456,14,,,,2902.24,
6603010,21:42:43,21:42:43,2640,15,,,,3145.38,0
6603010,21:43:38,21:43:38,2641,16,,,,3422.21,0
6603010,21:44:12,21:44:12,4421,17,,,,3543.86,0
6603010,21:44:49,21:44:49,4422,18,,,,3716.4,0
6603010,21:47:00,21:47:00,10456,19,,,,4165.66,0
6603010,21:47:30,21:47:30,4424,20,,,,4282.15,0
6603010,21:48:02,21:48:02,4425,21,,,,4450.63,0
6603010,21:48:25,21:48:25,4426,22,,,,4568.65,0
6603010,21:49:22,21:49:22,4427,23,,,,4827.51,0
6603010,21:49:54,21:49:54,4428,24,,,,4989.89,0
6603010,21:50:51,21:50:51,4429,25,,,,5249.4,0
6603010,21:51:53,21:51:53,1153,26,,,,5557.72,0
6603010,21:53:00,21:53:00,9869,27,,,,5858.91,
6603010,21:54:20,21:54:20,1154,28,,,,6244.96,0
6603010,21:55:14,21:55:14,1155,29,,,,6510.55,0
6603010,21:55:46,21:55:46,1156,30,,,,6639.96,0
6603010,21:56:18,21:56:18,1157,31,,,,6789.13,0
6603010,21:57:17,21:57:17,1159,32,,,,7052.52,0
6603010,21:58:11,21:58:11,1160,33,,,,7340.45,0
6603010,22:00:33,22:00:33,3600,34,,,,7890.03,0
6603010,22:01:00,22:01:00,3601,35,,,,8012.47,
6603010,22:01:43,22:01:43,3602,36,,,,8234.93,0
6603010,22:02:22,22:02:22,3603,37,,,,8440.53,0
6603010,22:02:53,22:02:53,3604,38,,,,8606.58,0
6603010,22:03:44,22:03:44,3605,39,,,,8902.98,0
6603010,22:04:11,22:04:11,3606,40,,,,9008.37,0
6603010,22:04:47,22:04:47,3607,41,,,,9199.15,0
6603010,22:05:14,22:05:14,3608,42,,,,9310.44,0
6603010,22:05:55,22:05:55,9849,43,,,,9547.37,0
6603010,22:06:51,22:06:51,9851,44,,,,9897.31,0
6603010,22:07:41,22:07:41,3623,45,,,,10150.25,0
6603010,22:08:27,22:08:27,3624,46,,,,10308.88,0
6603010,22:09:11,22:09:11,694,47,,,,10500.92,0
6603010,22:10:00,22:10:00,9854,48,,,,10712.94,
6603010,22:11:15,22:11:15,9440,49,,,,11171.55,0
6603010,22:11:40,22:11:40,3628,50,,,,11319.83,0
6603010,22:12:25,22:12:25,3630,51,,,,11589.92,0
6603010,22:13:10,22:13:10,3631,52,,,,11826.6,0
6603010,22:14:39,22:14:39,197,53,,,,12168.18,0
6603010,22:17:00,22:17:00,10015,54,,1,,12970.52,
6603080,21:36:00,21:36:00,510,1,,,1,0,
6603080,21:36:41,21:36:41,511,2,,,,396.68,0
6603080,21:37:02,21:37:02,512,3,,,,559.12,0
6603080,21:37:34,21:37:34,513,4,,,,756.77,0
6603080,21:38:16,21:38:16,4414,5,,,,1048.43,0
6603080,21:38:31,21:38:31,4415,6,,,,1168.58,0
6603080,21:38:58,21:38:58,4416,7,,,,1424.5,0
6603080,21:39:25,21:39:25,4417,8,,,,1627.56,0
6603080,21:39:47,21:39:47,4418,9,,,,1780.73,0
6603080,21:40:04,21:40:04,4419,10,,,,1949.26,0
6603080,21:40:32,21:40:32,4420,11,,,,2211.74,0
6603080,21:41:13,21:41:13,2637,12,,,,2505.23,0
6603080,21:41:38,21:41:38,9565,13,,,,2718.85,0
6603080,21:42:00,21:42:00,9456,14,,,,2902.24,
6603080,21:42:43,21:42:43,2640,15,,,,3145.38,0
6603080,21:43:38,21:43:38,2641,16,,,,3422.21,0
6603080,21:44:12,21:44:12,4421,17,,,,3543.86,0
6603080,21:44:49,21:44:49,4422,18,,,,3716.4,0
6603080,21:47:00,21:47:00,10456,19,,,,4165.66,0
6603080,21:47:30,21:47:30,4424,20,,,,4282.15,0
6603080,21:48:02,21:48:02,4425,21,,,,4450.63,0
6603080,21:48:25,21:48:25,4426,22,,,,4568.65,0
6603080,21:49:22,21:49:22,4427,23,,,,4827.51,0
6603080,21:49:54,21:49:54,4428,24,,,,4989.89,0
6603080,21:50:51,21:50:51,4429,25,,,,5249.4,0
6603080,21:51:53,21:51:53,1153,26,,,,5557.72,0
6603080,21:53:00,21:53:00,9869,27,,,,5858.91,
6603080,21:54:20,21:54:20,1154,28,,,,6244.96,0
6603080,21:55:14,21:55:14,1155,29,,,,6510.55,0
6603080,21:55:46,21:55:46,1156,30,,,,6639.96,0
6603080,21:56:18,21:56:18,1157,31,,,,6789.13,0
6603080,21:57:17,21:57:17,1159,32,,,,7052.52,0
6603080,21:58:11,21:58:11,1160,33,,,,7340.45,0
6603080,22:00:33,22:00:33,3600,34,,,,7890.03,0
6603080,22:01:00,22:01:00,3601,35,,,,8012.47,
6603080,22:01:43,22:01:43,3602,36,,,,8234.93,0
6603080,22:02:22,22:02:22,3603,37,,,,8440.53,0
6603080,22:02:53,22:02:53,3604,38,,,,8606.58,0
6603080,22:03:44,22:03:44,3605,39,,,,8902.98,0
6603080,22:04:11,22:04:11,3606,40,,,,9008.37,0
6603080,22:04:47,22:04:47,3607,41,,,,9199.15,0
6603080,22:05:14,22:05:14,3608,42,,,,9310.44,0
6603080,22:05:55,22:05:55,9849,43,,,,9547.37,0
6603080,22:06:51,22:06:51,9851,44,,,,9897.31,0
6603080,22:07:41,22:07:41,3623,45,,,,10150.25,0
6603080,22:08:27,22:08:27,3624,46,,,,10308.88,0
6603080,22:09:11,22:09:11,694,47,,,,10500.92,0
6603080,22:10:00,22:10:00,9854,48,,,,10712.94,
6603080,22:11:15,22:11:15,9440,49,,,,11171.55,0
6603080,22:11:40,22:11:40,3628,50,,,,11319.83,0
6603080,22:12:25,22:12:25,3630,51,,,,11589.92,0
6603080,22:13:10,22:13:10,3631,52,,,,11826.6,0
6603080,22:14:39,22:14:39,197,53,,,,12168.18,0
6603080,22:17:00,22:17:00,10015,54,,1,,12970.52,
6603100,21:36:00,21:36:00,510,1,,,1,0,
6603100,21:36:41,21:36:41,511,2,,,,396.68,0
6603100,21:37:02,21:37:02,512,3,,,,559.12,0
6603100,21:37:34,21:37:34,513,4,,,,756.77,0
6603100,21:38:16,21:38:16,4414,5,,,,1048.43,0
6603100,21:38:31,21:38:31,4415,6,,,,1168.58,0
6603100,21:38:58,21:38:58,4416,7,,,,1424.5,0
6603100,21:39:25,21:39:25,4417,8,,,,1627.56,0
6603100,21:39:47,21:39:47,4418,9,,,,1780.73,0
6603100,21:40:04,21:40:04,4419,10,,,,1949.26,0
6603100,21:40:32,21:40:32,4420,11,,,,2211.74,0
6603100,21:41:13,21:41:13,2637,12,,,,2505.23,0
6603100,21:41:38,21:41:38,9565,13,,,,2718.85,0
6603100,21:42:00,21:42:00,9456,14,,,,2902.24,
6603100,21:42:43,21:42:43,2640,15,,,,3145.38,0
6603100,21:43:38,21:43:38,2641,16,,,,3422.21,0
6603100,21:44:12,21:44:12,4421,17,,,,3543.86,0
6603100,21:44:49,21:44:49,4422,18,,,,3716.4,0
6603100,21:47:00,21:47:00,10456,19,,,,4165.66,0
6603100,21:47:30,21:47:30,4424,20,,,,4282.15,0
6603100,21:48:02,21:48:02,4425,21,,,,4450.63,0
6603100,21:48:25,21:48:25,4426,22,,,,4568.65,0
6603100,21:49:22,21:49:22,4427,23,,,,4827.51,0
6603100,21:49:54,21:49:54,4428,24,,,,4989.89,0
6603100,21:50:51,21:50:51,4429,25,,,,5249.4,0
6603100,21:51:53,21:51:53,1153,26,,,,5557.72,0
6603100,21:53:00,21:53:00,9869,27,,,,5858.91,
6603100,21:54:20,21:54:20,1154,28,,,,6244.96,0
6603100,21:55:14,21:55:14,1155,29,,,,6510.55,0
6603100,21:55:46,21:55:46,1156,30,,,,6639.96,0
6603100,21:56:18,21:56:18,1157,31,,,,6789.13,0
6603100,21:57:17,21:57:17,1159,32,,,,7052.52,0
6603100,21:58:11,21:58:11,1160,33,,,,7340.45,0
6603100,22:00:33,22:00:33,3600,34,,,,7890.03,0
6603100,22:01:00,22:01:00,3601,35,,,,8012.47,
6603100,22:01:43,22:01:43,3602,36,,,,8234.93,0
6603100,22:02:22,22:02:22,3603,37,,,,8440.53,0
6603100,22:02:53,22:02:53,3604,38,,,,8606.58,0
6603100,22:03:44,22:03:44,3605,39,,,,8902.98,0
6603100,22:04:11,22:04:11,3606,40,,,,9008.37,0
6603100,22:04:47,22:04:47,3607,41,,,,9199.15,0
6603100,22:05:14,22:05:14,3608,42,,,,9310.44,0
6603100,22:05:55,22:05:55,9849,43,,,,9547.37,0
6603100,22:06:51,22:06:51,9851,44,,,,9897.31,0
6603100,22:07:41,22:07:41,3623,45,,,,10150.25,0
6603100,22:08:27,22:08:27,3624,46,,,,10308.88,0
6603100,22:09:11,22:09:11,694,47,,,,10500.92,0
6603100,22:10:00,22:10:00,9854,48,,,,10712.94,
6603100,22:11:15,22:11:15,9440,49,,,,11171.55,0
6603100,22:11:40,22:11:40,3628,50,,,,11319.83,0
6603100,22:12:25,22:12:25,3630,51,,,,11589.92,0
6603100,22:13:10,22:13:10,3631,52,,,,11826.6,0
6603100,22:14:39,22:14:39,197,53,,,,12168.18,0
6603100,22:17:00,22:17:00,10015,54,,1,,12970.52,
6603110,21:36:00,21:36:00,510,1,,,1,0,
6603110,21:36:41,21:36:41,511,2,,,,396.68,0
6603110,21:37:02,21:37:02,512,3,,,,559.12,0
6603110,21:37:34,21:37:34,513,4,,,,756.77,0
6603110,21:38:16,21:38:16,4414,5,,,,1048.43,0
6603110,21:38:31,21:38:31,4415,6,,,,1168.58,0
6603110,21:38:58,21:38:58,4416,7,,,,1424.5,0
6603110,21:39:25,21:39:25,4417,8,,,,1627.56,0
6603110,21:39:47,21:39:47,4418,9,,,,1780.73,0
6603110,21:40:04,21:40:04,4419,10,,,,1949.26,0
6603110,21:40:32,21:40:32,4420,11,,,,2211.74,0
6603110,21:41:13,21:41:13,2637,12,,,,2505.23,0
6603110,21:41:38,21:41:38,9565,13,,,,2718.85,0
6603110,21:42:00,21:42:00,9456,14,,,,2902.24,
6603110,21:42:43,21:42:43,2640,15,,,,3145.38,0
6603110,21:43:38,21:43:38,2641,16,,,,3422.21,0
6603110,21:44:12,21:44:12,4421,17,,,,3543.86,0
6603110,21:44:49,21:44:49,4422,18,,,,3716.4,0
6603110,21:47:00,21:47:00,10456,19,,,,4165.66,0
6603110,21:47:30,21:47:30,4424,20,,,,4282.15,0
6603110,21:48:02,21:48:02,4425,21,,,,4450.63,0
6603110,21:48:25,21:48:25,4426,22,,,,4568.65,0
6603110,21:49:22,21:49:22,4427,23,,,,4827.51,0
6603110,21:49:54,21:49:54,4428,24,,,,4989.89,0
6603110,21:50:51,21:50:51,4429,25,,,,5249.4,0
6603110,21:51:53,21:51:53,1153,26,,,,5557.72,0
6603110,21:53:00,21:53:00,9869,27,,,,5858.91,
6603110,21:54:20,21:54:20,1154,28,,,,6244.96,0
6603110,21:55:14,21:55:14,1155,29,,,,6510.55,0
6603110,21:55:46,21:55:46,1156,30,,,,6639.96,0
6603110,21:56:18,21:56:18,1157,31,,,,6789.13,0
6603110,21:57:17,21:57:17,1159,32,,,,7052.52,0
6603110,21:58:11,21:58:11,1160,33,,,,7340.45,0
6603110,22:00:33,22:00:33,3600,34,,,,7890.03,0
6603110,22:01:00,22:01:00,3601,35,,,,8012.47,
6603110,22:01:43,22:01:43,3602,36,,,,8234.93,0
6603110,22:02:22,22:02:22,3603,37,,,,8440.53,0
6603110,22:02:53,22:02:53,3604,38,,,,8606.58,0
6603110,22:03:44,22:03:44,3605,39,,,,8902.98,0
6603110,22:04:11,22:04:11,3606,40,,,,9008.37,0
6603110,22:04:47,22:04:47,3607,41,,,,9199.15,0
6603110,22:05:14,22:05:14,3608,42,,,,9310.44,0
6603110,22:05:55,22:05:55,9849,43,,,,9547.37,0
6603110,22:06:51,22:06:51,9851,44,,,,9897.31,0
6603110,22:07:41,22:07:41,3623,45,,,,10150.25,0
6603110,22:08:27,22:08:27,3624,46,,,,10308.88,0
6603110,22:09:11,22:09:11,694,47,,,,10500.92,0
6603110,22:10:00,22:10:00,9854,48,,,,10712.94,
6603110,22:11:15,22:11:15,9440,49,,,,11171.55,0
6603110,22:11:40,22:11:40,3628,50,,,,11319.83,0
6603110,22:12:25,22:12:25,3630,51,,,,11589.92,0
6603110,22:13:10,22:13:10,3631,52,,,,11826.6,0
6603110,22:14:39,22:14:39,197,53,,,,12168.18,0
6603110,22:17:00,22:17:00,10015,54,,1,,12970.52,
6625070,12:25:00,12:25:00,510,1,,,1,0,
6625070,12:25:48,12:25:48,511,2,,,,396.68,0
6625070,12:26:12,12:26:12,512,3,,,,559.12,0
6625070,12:26:50,12:26:50,513,4,,,,756.77,0
6625070,12:27:39,12:27:39,4414,5,,,,1048.43,0
6625070,12:27:56,12:27:56,4415,6,,,,1168.58,0
6625070,12:28:27,12:28:27,4416,7,,,,1424.5,0
6625070,12:29:00,12:29:00,4417,8,,,,1627.56,0
6625070,12:29:25,12:29:25,4418,9,,,,1780.73,0
6625070,12:29:45,12:29:45,4419,10,,,,1949.26,0
6625070,12:30:17,12:30:17,4420,11,,,,2211.74,0
6625070,12:31:05,12:31:05,2637,12,,,,2505.23,0
6625070,12:31:35,12:31:35,9565,13,,,,2718.85,0
6625070,12:32:00,12:32:00,9456,14,,,,2902.24,
6625070,12:32:47,12:32:47,2640,15,,,,3145.38,0
6625070,12:33:47,12:33:47,2641,16,,,,3422.21,0
6625070,12:34:25,12:34:25,4421,17,,,,3543.86,0
6625070,12:35:05,12:35:05,4422,18,,,,3716.4,0
6625070,12:37:27,12:37:27,10456,19,,,,4165.66,0
6625070,12:38:00,12:38:00,4424,20,,,,4282.15,0
6625070,12:38:35,12:38:35,4425,21,,,,4450.63,0
6625070,12:39:00,12:39:00,4426,22,,,,4568.65,0
6625070,12:40:02,12:40:02,4427,23,,,,4827.51,0
6625070,12:40:37,12:40:37,4428,24,,,,4989.89,0
6625070,12:41:40,12:41:40,4429,25,,,,5249.4,0
6625070,12:42:47,12:42:47,1153,26,,,,5557.72,0
6625070,12:44:00,12:44:00,9869,27,,,,5858.91,
6625070,12:45:40,12:45:40,1154,28,,,,6244.96,0
6625070,12:46:47,12:46:47,1155,29,,,,6510.55,0
6625070,12:47:27,12:47:27,1156,30,,,,6639.96,0
6625070,12:48:08,12:48:08,1157,31,,,,6789.13,0
6625070,12:49:21,12:49:21,1159,32,,,,7052.52,0
6625070,12:50:28,12:50:28,1160,33,,,,7340.45,0
6625070,12:53:26,12:53:26,3600,34,,,,7890.03,0
6625070,12:54:00,12:54:00,3601,35,,,,8012.47,
6625070,12:54:48,12:54:48,3602,36,,,,8234.93,0
6625070,12:55:31,12:55:31,3603,37,,,,8440.53,0
6625070,12:56:06,12:56:06,3604,38,,,,8606.58,0
6625070,12:57:02,12:57:02,3605,39,,,,8902.98,0
6625070,12:57:32,12:57:32,3606,40,,,,9008.37,0
6625070,12:58:12,12:58:12,3607,41,,,,9199.15,0
6625070,12:58:42,12:58:42,3608,42,,,,9310.44,0
6625070,12:59:28,12:59:28,9849,43,,,,9547.37,0
6625070,13:00:30,13:00:30,9851,44,,,,9897.31,0
6625070,13:01:26,13:01:26,3623,45,,,,10150.25,0
6625070,13:02:17,13:02:17,3624,46,,,,10308.88,0
6625070,13:03:06,13:03:06,694,47,,,,10500.92,0
6625070,13:04:00,13:04:00,9854,48,,,,10712.94,
6625070,13:05:25,13:05:25,9440,49,,,,11171.55,0
6625070,13:05:55,13:05:55,3628,50,,,,11319.83,0
6625070,13:06:46,13:06:46,3630,51,,,,11589.92,0
6625070,13:07:37,13:07:37,3631,52,,,,11826.6,0
6625070,13:09:19,13:09:19,197,53,,,,12168.18,0
6625070,13:12:00,13:12:00,10015,54,,1,,12970.52,
6625090,12:25:00,12:25:00,510,1,,,1,0,
6625090,12:25:48,12:25:48,511,2,,,,396.68,0
6625090,12:26:12,12:26:12,512,3,,,,559.12,0
6625090,12:26:50,12:26:50,513,4,,,,756.77,0
6625090,12:27:39,12:27:39,4414,5,,,,1048.43,0
6625090,12:27:56,12:27:56,4415,6,,,,1168.58,0
6625090,12:28:27,12:28:27,4416,7,,,,1424.5,0
6625090,12:29:00,12:29:00,4417,8,,,,1627.56,0
6625090,12:29:25,12:29:25,4418,9,,,,1780.73,0
6625090,12:29:45,12:29:45,4419,10,,,,1949.26,0
6625090,12:30:17,12:30:17,4420,11,,,,2211.74,0
6625090,12:31:05,12:31:05,2637,12,,,,2505.23,0
6625090,12:31:35,12:31:35,9565,13,,,,2718.85,0
6625090,12:32:00,12:32:00,9456,14,,,,2902.24,
6625090,12:32:47,12:32:47,2640,15,,,,3145.38,0
6625090,12:33:47,12:33:47,2641,16,,,,3422.21,0
6625090,12:34:25,12:34:25,4421,17,,,,3543.86,0
6625090,12:35:05,12:35:05,4422,18,,,,3716.4,0
6625090,12:37:27,12:37:27,10456,19,,,,4165.66,0
6625090,12:38:00,12:38:00,4424,20,,,,4282.15,0
6625090,12:38:35,12:38:35,4425,21,,,,4450.63,0
6625090,12:39:00,12:39:00,4426,22,,,,4568.65,0
6625090,12:40:02,12:40:02,4427,23,,,,4827.51,0
6625090,12:40:37,12:40:37,4428,24,,,,4989.89,0
6625090,12:41:40,12:41:40,4429,25,,,,5249.4,0
6625090,12:42:47,12:42:47,1153,26,,,,5557.72,0
6625090,12:44:00,12:44:00,9869,27,,,,5858.91,
6625090,12:45:40,12:45:40,1154,28,,,,6244.96,0
6625090,12:46:47,12:46:47,1155,29,,,,6510.55,0
6625090,12:47:27,12:47:27,1156,30,,,,6639.96,0
6625090,12:48:08,12:48:08,1157,31,,,,6789.13,0
6625090,12:49:21,12:49:21,1159,32,,,,7052.52,0
6625090,12:50:28,12:50:28,1160,33,,,,7340.45,0
6625090,12:53:26,12:53:26,3600,34,,,,7890.03,0
6625090,12:54:00,12:54:00,3601,35,,,,8012.47,
6625090,12:54:48,12:54:48,3602,36,,,,8234.93,0
6625090,12:55:31,12:55:31,3603,37,,,,8440.53,0
6625090,12:56:06,12:56:06,3604,38,,,,8606.58,0
6625090,12:57:02,12:57:02,3605,39,,,,8902.98,0
6625090,12:57:32,12:57:32,3606,40,,,,9008.37,0
6625090,12:58:12,12:58:12,3607,41,,,,9199.15,0
6625090,12:58:42,12:58:42,3608,42,,,,9310.44,0
6625090,12:59:28,12:59:28,9849,43,,,,9547.37,0
6625090,13:00:30,13:00:30,9851,44,,,,9897.31,0
6625090,13:01:26,13:01:26,3623,45,,,,10150.25,0
6625090,13:02:17,13:02:17,3624,46,,,,10308.88,0
6625090,13:03:06,13:03:06,694,47,,,,10500.92,0
6625090,13:04:00,13:04:00,9854,48,,,,10712.94,
6625090,13:05:25,13:05:25,9440,49,,,,11171.55,0
6625090,13:05:55,13:05:55,3628,50,,,,11319.83,0
6625090,13:06:46,13:06:46,3630,51,,,,11589.92,0
6625090,13:07:37,13:07:37,3631,52,,,,11826.6,0
6625090,13:09:19,13:09:19,197,53,,,,12168.18,0
6625090,13:12:00,13:12:00,10015,54,,1,,12970.52,
6666070,21:25:00,21:25:00,510,1,,,1,0,
6666070,21:25:41,21:25:41,511,2,,,,396.68,0
6666070,21:26:02,21:26:02,512,3,,,,559.12,0
6666070,21:26:34,21:26:34,513,4,,,,756.77,0
6666070,21:27:16,21:27:16,4414,5,,,,1048.43,0
6666070,21:27:31,21:27:31,4415,6,,,,1168.58,0
6666070,21:27:58,21:27:58,4416,7,,,,1424.5,0
6666070,21:28:25,21:28:25,4417,8,,,,1627.56,0
6666070,21:28:47,21:28:47,4418,9,,,,1780.73,0
6666070,21:29:04,21:29:04,4419,10,,,,1949.26,0
6666070,21:29:32,21:29:32,4420,11,,,,2211.74,0
6666070,21:30:13,21:30:13,2637,12,,,,2505.23,0
6666070,21:30:38,21:30:38,9565,13,,,,2718.85,0
6666070,21:31:00,21:31:00,9456,14,,,,2902.24,
6666070,21:31:43,21:31:43,2640,15,,,,3145.38,0
6666070,21:32:38,21:32:38,2641,16,,,,3422.21,0
6666070,21:33:12,21:33:12,4421,17,,,,3543.86,0
6666070,21:33:49,21:33:49,4422,18,,,,3716.4,0
6666070,21:36:00,21:36:00,10456,19,,,,4165.66,0
6666070,21:36:30,21:36:30,4424,20,,,,4282.15,0
6666070,21:37:02,21:37:02,4425,21,,,,4450.63,0
6666070,21:37:25,21:37:25,4426,22,,,,4568.65,0
6666070,21:38:22,21:38:22,4427,23,,,,4827.51,0
6666070,21:38:54,21:38:54,4428,24,,,,4989.89,0
6666070,21:39:51,21:39:51,4429,25,,,,5249.4,0
6666070,21:40:53,21:40:53,1153,26,,,,5557.72,0
6666070,21:42:00,21:42:00,9869,27,,,,5858.91,
6666070,21:43:20,21:43:20,1154,28,,,,6244.96,0
6666070,21:44:14,21:44:14,1155,29,,,,6510.55,0
6666070,21:44:46,21:44:46,1156,30,,,,6639.96,0
6666070,21:45:18,21:45:18,1157,31,,,,6789.13,0
6666070,21:46:17,21:46:17,1159,32,,,,7052.52,0
6666070,21:47:11,21:47:11,1160,33,,,,7340.45,0
6666070,21:49:33,21:49:33,3600,34,,,,7890.03,0
6666070,21:50:00,21:50:00,3601,35,,,,8012.47,
6666070,21:50:43,21:50:43,3602,36,,,,8234.93,0
6666070,21:51:22,21:51:22,3603,37,,,,8440.53,0
6666070,21:51:53,21:51:53,3604,38,,,,8606.58,0
6666070,21:52:44,21:52:44,3605,39,,,,8902.98,0
6666070,21:53:11,21:53:11,3606,40,,,,9008.37,0
6666070,21:53:47,21:53:47,3607,41,,,,9199.15,0
6666070,21:54:14,21:54:14,3608,42,,,,9310.44,0
6666070,21:54:55,21:54:55,9849,43,,,,9547.37,0
6666070,21:55:51,21:55:51,9851,44,,,,9897.31,0
6666070,21:56:41,21:56:41,3623,45,,,,10150.25,0
6666070,21:57:27,21:57:27,3624,46,,,,10308.88,0
6666070,21:58:11,21:58:11,694,47,,,,10500.92,0
6666070,21:59:00,21:59:00,9854,48,,,,10712.94,
6666070,22:00:15,22:00:15,9440,49,,,,11171.55,0
6666070,22:00:40,22:00:40,3628,50,,,,11319.83,0
6666070,22:01:25,22:01:25,3630,51,,,,11589.92,0
6666070,22:02:10,22:02:10,3631,52,,,,11826.6,0
6666070,22:03:39,22:03:39,197,53,,,,12168.18,0
6666070,22:06:00,22:06:00,10015,54,,1,,12970.52,
6666090,21:25:00,21:25:00,510,1,,,1,0,
6666090,21:25:41,21:25:41,511,2,,,,396.68,0
6666090,21:26:02,21:26:02,512,3,,,,559.12,0
6666090,21:26:34,21:26:34,513,4,,,,756.77,0
6666090,21:27:16,21:27:16,4414,5,,,,1048.43,0
6666090,21:27:31,21:27:31,4415,6,,,,1168.58,0
6666090,21:27:58,21:27:58,4416,7,,,,1424.5,0
6666090,21:28:25,21:28:25,4417,8,,,,1627.56,0
6666090,21:28:47,21:28:47,4418,9,,,,1780.73,0
6666090,21:29:04,21:29:04,4419,10,,,,1949.26,0
6666090,21:29:32,21:29:32,4420,11,,,,2211.74,0
6666090,21:30:13,21:30:13,2637,12,,,,2505.23,0
6666090,21:30:38,21:30:38,9565,13,,,,2718.85,0
6666090,21:31:00,21:31:00,9456,14,,,,2902.24,
6666090,21:31:43,21:31:43,2640,15,,,,3145.38,0
6666090,21:32:38,21:32:38,2641,16,,,,3422.21,0
6666090,21:33:12,21:33:12,4421,17,,,,3543.86,0
6666090,21:33:49,21:33:49,4422,18,,,,3716.4,0
6666090,21:36:00,21:36:00,10456,19,,,,4165.66,0
6666090,21:36:30,21:36:30,4424,20,,,,4282.15,0
6666090,21:37:02,21:37:02,4425,21,,,,4450.63,0
6666090,21:37:25,21:37:25,4426,22,,,,4568.65,0
6666090,21:38:22,21:38:22,4427,23,,,,4827.51,0
6666090,21:38:54,21:38:54,4428,24,,,,4989.89,0
6666090,21:39:51,21:39:51,4429,25,,,,5249.4,0
6666090,21:40:53,21:40:53,1153,26,,,,5557.72,0
6666090,21:42:00,21:42:00,9869,27,,,,5858.91,
6666090,21:43:20,21:43:20,1154,28,,,,6244.96,0
6666090,21:44:14,21:44:14,1155,29,,,,6510.55,0
6666090,21:44:46,21:44:46,1156,30,,,,6639.96,0
6666090,21:45:18,21:45:18,1157,31,,,,6789.13,0
6666090,21:46:17,21:46:17,1159,32,,,,7052.52,0
6666090,21:47:11,21:47:11,1160,33,,,,7340.45,0
6666090,21:49:33,21:49:33,3600,34,,,,7890.03,0
6666090,21:50:00,21:50:00,3601,35,,,,8012.47,
6666090,21:50:43,21:50:43,3602,36,,,,8234.93,0
6666090,21:51:22,21:51:22,3603,37,,,,8440.53,0
6666090,21:51:53,21:51:53,3604,38,,,,8606.58,0
6666090,21:52:44,21:52:44,3605,39,,,,8902.98,0
6666090,21:53:11,21:53:11,3606,40,,,,9008.37,0
6666090,21:53:47,21:53:47,3607,41,,,,9199.15,0
6666090,21:54:14,21:54:14,3608,42,,,,9310.44,0
6666090,21:54:55,21:54:55,9849,43,,,,9547.37,0
6666090,21:55:51,21:55:51,9851,44,,,,9897.31,0
6666090,21:56:41,21:56:41,3623,45,,,,10150.25,0
6666090,21:57:27,21:57:27,3624,46,,,,10308.88,0
6666090,21:58:11,21:58:11,694,47,,,,10500.92,0
6666090,21:59:00,21:59:00,9854,48,,,,10712.94,
6666090,22:00:15,22:00:15,9440,49,,,,11171.55,0
6666090,22:00:40,22:00:40,3628,50,,,,11319.83,0
6666090,22:01:25,22:01:25,3630,51,,,,11589.92,0
6666090,22:02:10,22:02:10,3631,52,,,,11826.6,0
6666090,22:03:39,22:03:39,197,53,,,,12168.18,0
6666090,22:06:00,22:06:00,10015,54,,1,,12970.52,
6841020,16:47:00,16:47:00,510,1,,,1,0,
6841020,16:48:22,16:48:22,511,2,,,,396.68,0
6841020,16:49:04,16:49:04,512,3,,,,559.12,0
6841020,16:50:08,16:50:08,513,4,,,,756.77,0
6841020,16:51:33,16:51:33,4414,5,,,,1048.43,0
6841020,16:52:02,16:52:02,4415,6,,,,1168.58,0
6841020,16:52:56,16:52:56,4416,7,,,,1424.5,0
6841020,16:53:51,16:53:51,4417,8,,,,1627.56,0
6841020,16:54:34,16:54:34,4418,9,,,,1780.73,0
6841020,16:55:08,16:55:08,4419,10,,,,1949.26,0
6841020,16:56:04,16:56:04,4420,11,,,,2211.74,0
6841020,16:57:27,16:57:27,2637,12,,,,2505.23,0
6841020,16:58:17,16:58:17,9565,13,,,,2718.85,0
6841020,16:59:00,16:59:00,9456,14,,,,2902.24,
6841020,16:59:55,16:59:55,2640,15,,,,3145.38,0
6841020,17:01:05,17:01:05,2641,16,,,,3422.21,0
6841020,17:01:49,17:01:49,4421,17,,,,3543.86,0
6841020,17:02:35,17:02:35,4422,18,,,,3716.4,0
6841020,17:05:22,17:05:22,10456,19,,,,4165.66,0
6841020,17:06:00,17:06:00,4424,20,,,,4282.15,0
6841020,17:06:40,17:06:40,4425,21,,,,4450.63,0
6841020,17:07:10,17:07:10,4426,22,,,,4568.65,0
6841020,17:08:22,17:08:22,4427,23,,,,4827.51,0
6841020,17:09:03,17:09:03,4428,24,,,,4989.89,0
6841020,17:10:16,17:10:16,4429,25,,,,5249.4,0
6841020,17:11:35,17:11:35,1153,26,,,,5557.72,0
6841020,17:13:00,17:13:00,9869,27,,,,5858.91,
6841020,17:15:00,17:15:00,1154,28,,,,6244.96,0
6841020,17:16:21,17:16:21,1155,29,,,,6510.55,0
6841020,17:17:09,17:17:09,1156,30,,,,6639.96,0
6841020,17:17:57,17:17:57,1157,31,,,,6789.13,0
6841020,17:19:26,17:19:26,1159,32,,,,7052.52,0
6841020,17:20:46,17:20:46,1160,33,,,,7340.45,0
6841020,17:24:19,17:24:19,3600,34,,,,7890.03,0
6841020,17:25:00,17:25:00,3601,35,,,,8012.47,
6841020,17:25:24,17:25:24,3602,36,,,,8234.93,0
6841020,17:25:45,17:25:45,3603,37,,,,8440.53,0
6841020,17:26:03,17:26:03,3604,38,,,,8606.58,0
6841020,17:26:31,17:26:31,3605,39,,,,8902.98,0
6841020,17:26:46,17:26:46,3606,40,,,,9008.37,0
6841020,17:27:06,17:27:06,3607,41,,,,9199.15,0
6841020,17:27:21,17:27:21,3608,42,,,,9310.44,0
6841020,17:27:44,17:27:44,9849,43,,,,9547.37,0
6841020,17:28:15,17:28:15,9851,44,,,,9897.31,0
6841020,17:28:43,17:28:43,3623,45,,,,10150.25,0
6841020,17:29:08,17:29:08,3624,46,,,,10308.88,0
6841020,17:29:33,17:29:33,694,47,,,,10500.92,0
6841020,17:30:00,17:30:00,9854,48,,,,10712.94,
6841020,17:31:47,17:31:47,9440,49,,,,11171.55,0
6841020,17:32:24,17:32:24,3628,50,,,,11319.83,0
6841020,17:33:27,17:33:27,3630,51,,,,11589.92,0
6841020,17:34:31,17:34:31,3631,52,,,,11826.6,0
6841020,17:36:38,17:36:38,197,53,,,,12168.18,0
6841020,17:40:00,17:40:00,10015,54,,1,,12970.52,
6841030,16:47:00,16:47:00,510,1,,,1,0,
6841030,16:48:22,16:48:22,511,2,,,,396.68,0
6841030,16:49:04,16:49:04,512,3,,,,559.12,0
6841030,16:50:08,16:50:08,513,4,,,,756.77,0
6841030,16:51:33,16:51:33,4414,5,,,,1048.43,0
6841030,16:52:02,16:52:02,4415,6,,,,1168.58,0
6841030,16:52:56,16:52:56,4416,7,,,,1424.5,0
6841030,16:53:51,16:53:51,4417,8,,,,1627.56,0
6841030,16:54:34,16:54:34,4418,9,,,,1780.73,0
6841030,16:55:08,16:55:08,4419,10,,,,1949.26,0
6841030,16:56:04,16:56:04,4420,11,,,,2211.74,0
6841030,16:57:27,16:57:27,2637,12,,,,2505.23,0
6841030,16:58:17,16:58:17,9565,13,,,,2718.85,0
6841030,16:59:00,16:59:00,9456,14,,,,2902.24,
6841030,16:59:55,16:59:55,2640,15,,,,3145.38,0
6841030,17:01:05,17:01:05,2641,16,,,,3422.21,0
6841030,17:01:49,17:01:49,4421,17,,,,3543.86,0
6841030,17:02:35,17:02:35,4422,18,,,,3716.4,0
6841030,17:05:22,17:05:22,10456,19,,,,4165.66,0
6841030,17:06:00,17:06:00,4424,20,,,,4282.15,0
6841030,17:06:40,17:06:40,4425,21,,,,4450.63,0
6841030,17:07:10,17:07:10,4426,22,,,,4568.65,0
6841030,17:08:22,17:08:22,4427,23,,,,4827.51,0
6841030,17:09:03,17:09:03,4428,24,,,,4989.89,0
6841030,17:10:16,17:10:16,4429,25,,,,5249.4,0
6841030,17:11:35,17:11:35,1153,26,,,,5557.72,0
6841030,17:13:00,17:13:00,9869,27,,,,5858.91,
6841030,17:15:00,17:15:00,1154,28,,,,6244.96,0
6841030,17:16:21,17:16:21,1155,29,,,,6510.55,0
6841030,17:17:09,17:17:09,1156,30,,,,6639.96,0
6841030,17:17:57,17:17:57,1157,31,,,,6789.13,0
6841030,17:19:26,17:19:26,1159,32,,,,7052.52,0
6841030,17:20:46,17:20:46,1160,33,,,,7340.45,0
6841030,17:24:19,17:24:19,3600,34,,,,7890.03,0
6841030,17:25:00,17:25:00,3601,35,,,,8012.47,
6841030,17:25:24,17:25:24,3602,36,,,,8234.93,0
6841030,17:25:45,17:25:45,3603,37,,,,8440.53,0
6841030,17:26:03,17:26:03,3604,38,,,,8606.58,0
6841030,17:26:31,17:26:31,3605,39,,,,8902.98,0
6841030,17:26:46,17:26:46,3606,40,,,,9008.37,0
6841030,17:27:06,17:27:06,3607,41,,,,9199.15,0
6841030,17:27:21,17:27:21,3608,42,,,,9310.44,0
6841030,17:27:44,17:27:44,9849,43,,,,9547.37,0
6841030,17:28:15,17:28:15,9851,44,,,,9897.31,0
6841030,17:28:43,17:28:43,3623,45,,,,10150.25,0
6841030,17:29:08,17:29:08,3624,46,,,,10308.88,0
6841030,17:29:33,17:29:33,694,47,,,,10500.92,0
6841030,17:30:00,17:30:00,9854,48,,,,10712.94,
6841030,17:31:47,17:31:47,9440,49,,,,11171.55,0
6841030,17:32:24,17:32:24,3628,50,,,,11319.83,0
6841030,17:33:27,17:33:27,3630,51,,,,11589.92,0
6841030,17:34:31,17:34:31,3631,52,,,,11826.6,0
6841030,17:36:38,17:36:38,197,53,,,,12168.18,0
6841030,17:40:00,17:40:00,10015,54,,1,,12970.52,
6841040,16:47:00,16:47:00,510,1,,,1,0,
6841040,16:48:22,16:48:22,511,2,,,,396.68,0
6841040,16:49:04,16:49:04,512,3,,,,559.12,0
6841040,16:50:08,16:50:08,513,4,,,,756.77,0
6841040,16:51:33,16:51:33,4414,5,,,,1048.43,0
6841040,16:52:02,16:52:02,4415,6,,,,1168.58,0
6841040,16:52:56,16:52:56,4416,7,,,,1424.5,0
6841040,16:53:51,16:53:51,4417,8,,,,1627.56,0
6841040,16:54:34,16:54:34,4418,9,,,,1780.73,0
6841040,16:55:08,16:55:08,4419,10,,,,1949.26,0
6841040,16:56:04,16:56:04,4420,11,,,,2211.74,0
6841040,16:57:27,16:57:27,2637,12,,,,2505.23,0
6841040,16:58:17,16:58:17,9565,13,,,,2718.85,0
6841040,16:59:00,16:59:00,9456,14,,,,2902.24,
6841040,16:59:55,16:59:55,2640,15,,,,3145.38,0
6841040,17:01:05,17:01:05,2641,16,,,,3422.21,0
6841040,17:01:49,17:01:49,4421,17,,,,3543.86,0
6841040,17:02:35,17:02:35,4422,18,,,,3716.4,0
6841040,17:05:22,17:05:22,10456,19,,,,4165.66,0
6841040,17:06:00,17:06:00,4424,20,,,,4282.15,0
6841040,17:06:40,17:06:40,4425,21,,,,4450.63,0
6841040,17:07:10,17:07:10,4426,22,,,,4568.65,0
6841040,17:08:22,17:08:22,4427,23,,,,4827.51,0
6841040,17:09:03,17:09:03,4428,24,,,,4989.89,0
6841040,17:10:16,17:10:16,4429,25,,,,5249.4,0
6841040,17:11:35,17:11:35,1153,26,,,,5557.72,0
6841040,17:13:00,17:13:00,9869,27,,,,5858.91,
6841040,17:15:00,17:15:00,1154,28,,,,6244.96,0
6841040,17:16:21,17:16:21,1155,29,,,,6510.55,0
6841040,17:17:09,17:17:09,1156,30,,,,6639.96,0
6841040,17:17:57,17:17:57,1157,31,,,,6789.13,0
6841040,17:19:26,17:19:26,1159,32,,,,7052.52,0
6841040,17:20:46,17:20:46,1160,33,,,,7340.45,0
6841040,17:24:19,17:24:19,3600,34,,,,7890.03,0
6841040,17:25:00,17:25:00,3601,35,,,,8012.47,
6841040,17:25:24,17:25:24,3602,36,,,,8234.93,0
6841040,17:25:45,17:25:45,3603,37,,,,8440.53,0
6841040,17:26:03,17:26:03,3604,38,,,,8606.58,0
6841040,17:26:31,17:26:31,3605,39,,,,8902.98,0
6841040,17:26:46,17:26:46,3606,40,,,,9008.37,0
6841040,17:27:06,17:27:06,3607,41,,,,9199.15,0
6841040,17:27:21,17:27:21,3608,42,,,,9310.44,0
6841040,17:27:44,17:27:44,9849,43,,,,9547.37,0
6841040,17:28:15,17:28:15,9851,44,,,,9897.31,0
6841040,17:28:43,17:28:43,3623,45,,,,10150.25,0
6841040,17:29:08,17:29:08,3624,46,,,,10308.88,0
6841040,17:29:33,17:29:33,694,47,,,,10500.92,0
6841040,17:30:00,17:30:00,9854,48,,,,10712.94,
6841040,17:31:47,17:31:47,9440,49,,,,11171.55,0
6841040,17:32:24,17:32:24,3628,50,,,,11319.83,0
6841040,17:33:27,17:33:27,3630,51,,,,11589.92,0
6841040,17:34:31,17:34:31,3631,52,,,,11826.6,0
6841040,17:36:38,17:36:38,197,53,,,,12168.18,0
6841040,17:40:00,17:40:00,10015,54,,1,,12970.52,
6841050,16:47:00,16:47:00,510,1,,,1,0,
6841050,16:48:22,16:48:22,511,2,,,,396.68,0
6841050,16:49:04,16:49:04,512,3,,,,559.12,0
6841050,16:50:08,16:50:08,513,4,,,,756.77,0
6841050,16:51:33,16:51:33,4414,5,,,,1048.43,0
6841050,16:52:02,16:52:02,4415,6,,,,1168.58,0
6841050,16:52:56,16:52:56,4416,7,,,,1424.5,0
6841050,16:53:51,16:53:51,4417,8,,,,1627.56,0
6841050,16:54:34,16:54:34,4418,9,,,,1780.73,0
6841050,16:55:08,16:55:08,4419,10,,,,1949.26,0
6841050,16:56:04,16:56:04,4420,11,,,,2211.74,0
6841050,16:57:27,16:57:27,2637,12,,,,2505.23,0
6841050,16:58:17,16:58:17,9565,13,,,,2718.85,0
6841050,16:59:00,16:59:00,9456,14,,,,2902.24,
6841050,16:59:55,16:59:55,2640,15,,,,3145.38,0
6841050,17:01:05,17:01:05,2641,16,,,,3422.21,0
6841050,17:01:49,17:01:49,4421,17,,,,3543.86,0
6841050,17:02:35,17:02:35,4422,18,,,,3716.4,0
6841050,17:05:22,17:05:22,10456,19,,,,4165.66,0
6841050,17:06:00,17:06:00,4424,20,,,,4282.15,0
6841050,17:06:40,17:06:40,4425,21,,,,4450.63,0
6841050,17:07:10,17:07:10,4426,22,,,,4568.65,0
6841050,17:08:22,17:08:22,4427,23,,,,4827.51,0
6841050,17:09:03,17:09:03,4428,24,,,,4989.89,0
6841050,17:10:16,17:10:16,4429,25,,,,5249.4,0
6841050,17:11:35,17:11:35,1153,26,,,,5557.72,0
6841050,17:13:00,17:13:00,9869,27,,,,5858.91,
6841050,17:15:00,17:15:00,1154,28,,,,6244.96,0
6841050,17:16:21,17:16:21,1155,29,,,,6510.55,0
6841050,17:17:09,17:17:09,1156,30,,,,6639.96,0
6841050,17:17:57,17:17:57,1157,31,,,,6789.13,0
6841050,17:19:26,17:19:26,1159,32,,,,7052.52,0
6841050,17:20:46,17:20:46,1160,33,,,,7340.45,0
6841050,17:24:19,17:24:19,3600,34,,,,7890.03,0
6841050,17:25:00,17:25:00,3601,35,,,,8012.47,
6841050,17:25:24,17:25:24,3602,36,,,,8234.93,0
6841050,17:25:45,17:25:45,3603,37,,,,8440.53,0
6841050,17:26:03,17:26:03,3604,38,,,,8606.58,0
6841050,17:26:31,17:26:31,3605,39,,,,8902.98,0
6841050,17:26:46,17:26:46,3606,40,,,,9008.37,0
6841050,17:27:06,17:27:06,3607,41,,,,9199.15,0
6841050,17:27:21,17:27:21,3608,42,,,,9310.44,0
6841050,17:27:44,17:27:44,9849,43,,,,9547.37,0
6841050,17:28:15,17:28:15,9851,44,,,,9897.31,0
6841050,17:28:43,17:28:43,3623,45,,,,10150.25,0
6841050,17:29:08,17:29:08,3624,46,,,,10308.88,0
6841050,17:29:33,17:29:33,694,47,,,,10500.92,0
6841050,17:30:00,17:30:00,9854,48,,,,10712.94,
6841050,17:31:47,17:31:47,9440,49,,,,11171.55,0
6841050,17:32:24,17:32:24,3628,50,,,,11319.83,0
6841050,17:33:27,17:33:27,3630,51,,,,11589.92,0
6841050,17:34:31,17:34:31,3631,52,,,,11826.6,0
6841050,17:36:38,17:36:38,197,53,,,,12168.18,0
6841050,17:40:00,17:40:00,10015,54,,1,,12970.52,
6841060,16:47:00,16:47:00,510,1,,,1,0,
6841060,16:48:22,16:48:22,511,2,,,,396.68,0
6841060,16:49:04,16:49:04,512,3,,,,559.12,0
6841060,16:50:08,16:50:08,513,4,,,,756.77,0
6841060,16:51:33,16:51:33,4414,5,,,,1048.43,0
6841060,16:52:02,16:52:02,4415,6,,,,1168.58,0
6841060,16:52:56,16:52:56,4416,7,,,,1424.5,0
6841060,16:53:51,16:53:51,4417,8,,,,1627.56,0
6841060,16:54:34,16:54:34,4418,9,,,,1780.73,0
6841060,16:55:08,16:55:08,4419,10,,,,1949.26,0
6841060,16:56:04,16:56:04,4420,11,,,,2211.74,0
6841060,16:57:27,16:57:27,2637,12,,,,2505.23,0
6841060,16:58:17,16:58:17,9565,13,,,,2718.85,0
6841060,16:59:00,16:59:00,9456,14,,,,2902.24,
6841060,16:59:55,16:59:55,2640,15,,,,3145.38,0
6841060,17:01:05,17:01:05,2641,16,,,,3422.21,0
6841060,17:01:49,17:01:49,4421,17,,,,3543.86,0
6841060,17:02:35,17:02:35,4422,18,,,,3716.4,0
6841060,17:05:22,17:05:22,10456,19,,,,4165.66,0
6841060,17:06:00,17:06:00,4424,20,,,,4282.15,0
6841060,17:06:40,17:06:40,4425,21,,,,4450.63,0
6841060,17:07:10,17:07:10,4426,22,,,,4568.65,0
6841060,17:08:22,17:08:22,4427,23,,,,4827.51,0
6841060,17:09:03,17:09:03,4428,24,,,,4989.89,0
6841060,17:10:16,17:10:16,4429,25,,,,5249.4,0
6841060,17:11:35,17:11:35,1153,26,,,,5557.72,0
6841060,17:13:00,17:13:00,9869,27,,,,5858.91,
6841060,17:15:00,17:15:00,1154,28,,,,6244.96,0
6841060,17:16:21,17:16:21,1155,29,,,,6510.55,0
6841060,17:17:09,17:17:09,1156,30,,,,6639.96,0
6841060,17:17:57,17:17:57,1157,31,,,,6789.13,0
6841060,17:19:26,17:19:26,1159,32,,,,7052.52,0
6841060,17:20:46,17:20:46,1160,33,,,,7340.45,0
6841060,17:24:19,17:24:19,3600,34,,,,7890.03,0
6841060,17:25:00,17:25:00,3601,35,,,,8012.47,
6841060,17:25:24,17:25:24,3602,36,,,,8234.93,0
6841060,17:25:45,17:25:45,3603,37,,,,8440.53,0
6841060,17:26:03,17:26:03,3604,38,,,,8606.58,0
6841060,17:26:31,17:26:31,3605,39,,,,8902.98,0
6841060,17:26:46,17:26:46,3606,40,,,,9008.37,0
6841060,17:27:06,17:27:06,3607,41,,,,9199.15,0
6841060,17:27:21,17:27:21,3608,42,,,,9310.44,0
6841060,17:27:44,17:27:44,9849,43,,,,9547.37,0
6841060,17:28:15,17:28:15,9851,44,,,,9897.31,0
6841060,17:28:43,17:28:43,3623,45,,,,10150.25,0
6841060,17:29:08,17:29:08,3624,46,,,,10308.88,0
6841060,17:29:33,17:29:33,694,47,,,,10500.92,0
6841060,17:30:00,17:30:00,9854,48,,,,10712.94,
6841060,17:31:47,17:31:47,9440,49,,,,11171.55,0
6841060,17:32:24,17:32:24,3628,50,,,,11319.83,0
6841060,17:33:27,17:33:27,3630,51,,,,11589.92,0
6841060,17:34:31,17:34:31,3631,52,,,,11826.6,0
6841060,17:36:38,17:36:38,197,53,,,,12168.18,0
6841060,17:40:00,17:40:00,10015,54,,1,,12970.52,
7073010,10:34:00,10:34:00,510,1,,,1,0,
7073010,10:34:48,10:34:48,511,2,,,,396.68,0
7073010,10:35:12,10:35:12,512,3,,,,559.12,0
7073010,10:35:50,10:35:50,513,4,,,,756.77,0
7073010,10:36:39,10:36:39,4414,5,,,,1048.43,0
7073010,10:36:56,10:36:56,4415,6,,,,1168.58,0
7073010,10:37:27,10:37:27,4416,7,,,,1424.5,0
7073010,10:38:00,10:38:00,4417,8,,,,1627.56,0
7073010,10:38:25,10:38:25,4418,9,,,,1780.73,0
7073010,10:38:45,10:38:45,4419,10,,,,1949.26,0
7073010,10:39:17,10:39:17,4420,11,,,,2211.74,0
7073010,10:40:05,10:40:05,2637,12,,,,2505.23,0
7073010,10:40:35,10:40:35,9565,13,,,,2718.85,0
7073010,10:41:00,10:41:00,9456,14,,,,2902.24,
7073010,10:41:47,10:41:47,2640,15,,,,3145.38,0
7073010,10:42:47,10:42:47,2641,16,,,,3422.21,0
7073010,10:43:25,10:43:25,4421,17,,,,3543.86,0
7073010,10:44:05,10:44:05,4422,18,,,,3716.4,0
7073010,10:46:27,10:46:27,10456,19,,,,4165.66,0
7073010,10:47:00,10:47:00,4424,20,,,,4282.15,0
7073010,10:47:35,10:47:35,4425,21,,,,4450.63,0
7073010,10:48:00,10:48:00,4426,22,,,,4568.65,0
7073010,10:49:02,10:49:02,4427,23,,,,4827.51,0
7073010,10:49:37,10:49:37,4428,24,,,,4989.89,0
7073010,10:50:40,10:50:40,4429,25,,,,5249.4,0
7073010,10:51:47,10:51:47,1153,26,,,,5557.72,0
7073010,10:53:00,10:53:00,9869,27,,,,5858.91,
7073010,10:54:30,10:54:30,1154,28,,,,6244.96,0
7073010,10:55:30,10:55:30,1155,29,,,,6510.55,0
7073010,10:56:07,10:56:07,1156,30,,,,6639.96,0
7073010,10:56:43,10:56:43,1157,31,,,,6789.13,0
7073010,10:57:49,10:57:49,1159,32,,,,7052.52,0
7073010,10:58:49,10:58:49,1160,33,,,,7340.45,0
7073010,11:01:29,11:01:29,3600,34,,,,7890.03,0
7073010,11:02:00,11:02:00,3601,35,,,,8012.47,
7073010,11:02:48,11:02:48,3602,36,,,,8234.93,0
7073010,11:03:31,11:03:31,3603,37,,,,8440.53,0
7073010,11:04:06,11:04:06,3604,38,,,,8606.58,0
7073010,11:05:02,11:05:02,3605,39,,,,8902.98,0
7073010,11:05:32,11:05:32,3606,40,,,,9008.37,0
7073010,11:06:12,11:06:12,3607,41,,,,9199.15,0
7073010,11:06:42,11:06:42,3608,42,,,,9310.44,0
7073010,11:07:28,11:07:28,9849,43,,,,9547.37,0
7073010,11:08:30,11:08:30,9851,44,,,,9897.31,0
7073010,11:09:26,11:09:26,3623,45,,,,10150.25,0
7073010,11:10:17,11:10:17,3624,46,,,,10308.88,0
7073010,11:11:06,11:11:06,694,47,,,,10500.92,0
7073010,11:12:00,11:12:00,9854,48,,,,10712.94,
7073010,11:13:15,11:13:15,9440,49,,,,11171.55,0
7073010,11:13:40,11:13:40,3628,50,,,,11319.83,0
7073010,11:14:25,11:14:25,3630,51,,,,11589.92,0
7073010,11:15:10,11:15:10,3631,52,,,,11826.6,0
7073010,11:16:39,11:16:39,197,53,,,,12168.18,0
7073010,11:19:00,11:19:00,10015,54,,1,,12970.52,
7073080,10:34:00,10:34:00,510,1,,,1,0,
7073080,10:34:48,10:34:48,511,2,,,,396.68,0
7073080,10:35:12,10:35:12,512,3,,,,559.12,0
7073080,10:35:50,10:35:50,513,4,,,,756.77,0
7073080,10:36:39,10:36:39,4414,5,,,,1048.43,0
7073080,10:36:56,10:36:56,4415,6,,,,1168.58,0
7073080,10:37:27,10:37:27,4416,7,,,,1424.5,0
7073080,10:38:00,10:38:00,4417,8,,,,1627.56,0
7073080,10:38:25,10:38:25,4418,9,,,,1780.73,0
7073080,10:38:45,10:38:45,4419,10,,,,1949.26,0
7073080,10:39:17,10:39:17,4420,11,,,,2211.74,0
7073080,10:40:05,10:40:05,2637,12,,,,2505.23,0
7073080,10:40:35,10:40:35,9565,13,,,,2718.85,0
7073080,10:41:00,10:41:00,9456,14,,,,2902.24,
7073080,10:41:47,10:41:47,2640,15,,,,3145.38,0
7073080,10:42:47,10:42:47,2641,16,,,,3422.21,0
7073080,10:43:25,10:43:25,4421,17,,,,3543.86,0
7073080,10:44:05,10:44:05,4422,18,,,,3716.4,0
7073080,10:46:27,10:46:27,10456,19,,,,4165.66,0
7073080,10:47:00,10:47:00,4424,20,,,,4282.15,0
7073080,10:47:35,10:47:35,4425,21,,,,4450.63,0
7073080,10:48:00,10:48:00,4426,22,,,,4568.65,0
7073080,10:49:02,10:49:02,4427,23,,,,4827.51,0
7073080,10:49:37,10:49:37,4428,24,,,,4989.89,0
7073080,10:50:40,10:50:40,4429,25,,,,5249.4,0
7073080,10:51:47,10:51:47,1153,26,,,,5557.72,0
7073080,10:53:00,10:53:00,9869,27,,,,5858.91,
7073080,10:54:30,10:54:30,1154,28,,,,6244.96,0
7073080,10:55:30,10:55:30,1155,29,,,,6510.55,0
7073080,10:56:07,10:56:07,1156,30,,,,6639.96,0
7073080,10:56:43,10:56:43,1157,31,,,,6789.13,0
7073080,10:57:49,10:57:49,1159,32,,,,7052.52,0
7073080,10:58:49,10:58:49,1160,33,,,,7340.45,0
7073080,11:01:29,11:01:29,3600,34,,,,7890.03,0
7073080,11:02:00,11:02:00,3601,35,,,,8012.47,
7073080,11:02:48,11:02:48,3602,36,,,,8234.93,0
7073080,11:03:31,11:03:31,3603,37,,,,8440.53,0
7073080,11:04:06,11:04:06,3604,38,,,,8606.58,0
7073080,11:05:02,11:05:02,3605,39,,,,8902.98,0
7073080,11:05:32,11:05:32,3606,40,,,,9008.37,0
7073080,11:06:12,11:06:12,3607,41,,,,9199.15,0
7073080,11:06:42,11:06:42,3608,42,,,,9310.44,0
7073080,11:07:28,11:07:28,9849,43,,,,9547.37,0
7073080,11:08:30,11:08:30,9851,44,,,,9897.31,0
7073080,11:09:26,11:09:26,3623,45,,,,10150.25,0
7073080,11:10:17,11:10:17,3624,46,,,,10308.88,0
7073080,11:11:06,11:11:06,694,47,,,,10500.92,0
7073080,11:12:00,11:12:00,9854,48,,,,10712.94,
7073080,11:13:15,11:13:15,9440,49,,,,11171.55,0
7073080,11:13:40,11:13:40,3628,50,,,,11319.83,0
7073080,11:14:25,11:14:25,3630,51,,,,11589.92,0
7073080,11:15:10,11:15:10,3631,52,,,,11826.6,0
7073080,11:16:39,11:16:39,197,53,,,,12168.18,0
7073080,11:19:00,11:19:00,10015,54,,1,,12970.52,
7073100,10:34:00,10:34:00,510,1,,,1,0,
7073100,10:34:48,10:34:48,511,2,,,,396.68,0
7073100,10:35:12,10:35:12,512,3,,,,559.12,0
7073100,10:35:50,10:35:50,513,4,,,,756.77,0
7073100,10:36:39,10:36:39,4414,5,,,,1048.43,0
7073100,10:36:56,10:36:56,4415,6,,,,1168.58,0
7073100,10:37:27,10:37:27,4416,7,,,,1424.5,0
7073100,10:38:00,10:38:00,4417,8,,,,1627.56,0
7073100,10:38:25,10:38:25,4418,9,,,,1780.73,0
7073100,10:38:45,10:38:45,4419,10,,,,1949.26,0
7073100,10:39:17,10:39:17,4420,11,,,,2211.74,0
7073100,10:40:05,10:40:05,2637,12,,,,2505.23,0
7073100,10:40:35,10:40:35,9565,13,,,,2718.85,0
7073100,10:41:00,10:41:00,9456,14,,,,2902.24,
7073100,10:41:47,10:41:47,2640,15,,,,3145.38,0
7073100,10:42:47,10:42:47,2641,16,,,,3422.21,0
7073100,10:43:25,10:43:25,4421,17,,,,3543.86,0
7073100,10:44:05,10:44:05,4422,18,,,,3716.4,0
7073100,10:46:27,10:46:27,10456,19,,,,4165.66,0
7073100,10:47:00,10:47:00,4424,20,,,,4282.15,0
7073100,10:47:35,10:47:35,4425,21,,,,4450.63,0
7073100,10:48:00,10:48:00,4426,22,,,,4568.65,0
7073100,10:49:02,10:49:02,4427,23,,,,4827.51,0
7073100,10:49:37,10:49:37,4428,24,,,,4989.89,0
7073100,10:50:40,10:50:40,4429,25,,,,5249.4,0
7073100,10:51:47,10:51:47,1153,26,,,,5557.72,0
7073100,10:53:00,10:53:00,9869,27,,,,5858.91,
7073100,10:54:30,10:54:30,1154,28,,,,6244.96,0
7073100,10:55:30,10:55:30,1155,29,,,,6510.55,0
7073100,10:56:07,10:56:07,1156,30,,,,6639.96,0
7073100,10:56:43,10:56:43,1157,31,,,,6789.13,0
7073100,10:57:49,10:57:49,1159,32,,,,7052.52,0
7073100,10:58:49,10:58:49,1160,33,,,,7340.45,0
7073100,11:01:29,11:01:29,3600,34,,,,7890.03,0
7073100,11:02:00,11:02:00,3601,35,,,,8012.47,
7073100,11:02:48,11:02:48,3602,36,,,,8234.93,0
7073100,11:03:31,11:03:31,3603,37,,,,8440.53,0
7073100,11:04:06,11:04:06,3604,38,,,,8606.58,0
7073100,11:05:02,11:05:02,3605,39,,,,8902.98,0
7073100,11:05:32,11:05:32,3606,40,,,,9008.37,0
7073100,11:06:12,11:06:12,3607,41,,,,9199.15,0
7073100,11:06:42,11:06:42,3608,42,,,,9310.44,0
7073100,11:07:28,11:07:28,9849,43,,,,9547.37,0
7073100,11:08:30,11:08:30,9851,44,,,,9897.31,0
7073100,11:09:26,11:09:26,3623,45,,,,10150.25,0
7073100,11:10:17,11:10:17,3624,46,,,,10308.88,0
7073100,11:11:06,11:11:06,694,47,,,,10500.92,0
7073100,11:12:00,11:12:00,9854,48,,,,10712.94,
7073100,11:13:15,11:13:15,9440,49,,,,11171.55,0
7073100,11:13:40,11:13:40,3628,50,,,,11319.83,0
7073100,11:14:25,11:14:25,3630,51,,,,11589.92,0
7073100,11:15:10,11:15:10,3631,52,,,,11826.6,0
7073100,11:16:39,11:16:39,197,53,,,,12168.18,0
7073100,11:19:00,11:19:00,10015,54,,1,,12970.52,
7073110,10:34:00,10:34:00,510,1,,,1,0,
7073110,10:34:48,10:34:48,511,2,,,,396.68,0
7073110,10:35:12,10:35:12,512,3,,,,559.12,0
7073110,10:35:50,10:35:50,513,4,,,,756.77,0
7073110,10:36:39,10:36:39,4414,5,,,,1048.43,0
7073110,10:36:56,10:36:56,4415,6,,,,1168.58,0
7073110,10:37:27,10:37:27,4416,7,,,,1424.5,0
7073110,10:38:00,10:38:00,4417,8,,,,1627.56,0
7073110,10:38:25,10:38:25,4418,9,,,,1780.73,0
7073110,10:38:45,10:38:45,4419,10,,,,1949.26,0
7073110,10:39:17,10:39:17,4420,11,,,,2211.74,0
7073110,10:40:05,10:40:05,2637,12,,,,2505.23,0
7073110,10:40:35,10:40:35,9565,13,,,,2718.85,0
7073110,10:41:00,10:41:00,9456,14,,,,2902.24,
7073110,10:41:47,10:41:47,2640,15,,,,3145.38,0
7073110,10:42:47,10:42:47,2641,16,,,,3422.21,0
7073110,10:43:25,10:43:25,4421,17,,,,3543.86,0
7073110,10:44:05,10:44:05,4422,18,,,,3716.4,0
7073110,10:46:27,10:46:27,10456,19,,,,4165.66,0
7073110,10:47:00,10:47:00,4424,20,,,,4282.15,0
7073110,10:47:35,10:47:35,4425,21,,,,4450.63,0
7073110,10:48:00,10:48:00,4426,22,,,,4568.65,0
7073110,10:49:02,10:49:02,4427,23,,,,4827.51,0
7073110,10:49:37,10:49:37,4428,24,,,,4989.89,0
7073110,10:50:40,10:50:40,4429,25,,,,5249.4,0
7073110,10:51:47,10:51:47,1153,26,,,,5557.72,0
7073110,10:53:00,10:53:00,9869,27,,,,5858.91,
7073110,10:54:30,10:54:30,1154,28,,,,6244.96,0
7073110,10:55:30,10:55:30,1155,29,,,,6510.55,0
7073110,10:56:07,10:56:07,1156,30,,,,6639.96,0
7073110,10:56:43,10:56:43,1157,31,,,,6789.13,0
7073110,10:57:49,10:57:49,1159,32,,,,7052.52,0
7073110,10:58:49,10:58:49,1160,33,,,,7340.45,0
7073110,11:01:29,11:01:29,3600,34,,,,7890.03,0
7073110,11:02:00,11:02:00,3601,35,,,,8012.47,
7073110,11:02:48,11:02:48,3602,36,,,,8234.93,0
7073110,11:03:31,11:03:31,3603,37,,,,8440.53,0
7073110,11:04:06,11:04:06,3604,38,,,,8606.58,0
7073110,11:05:02,11:05:02,3605,39,,,,8902.98,0
7073110,11:05:32,11:05:32,3606,40,,,,9008.37,0
7073110,11:06:12,11:06:12,3607,41,,,,9199.15,0
7073110,11:06:42,11:06:42,3608,42,,,,9310.44,0
7073110,11:07:28,11:07:28,9849,43,,,,9547.37,0
7073110,11:08:30,11:08:30,9851,44,,,,9897.31,0
7073110,11:09:26,11:09:26,3623,45,,,,10150.25,0
7073110,11:10:17,11:10:17,3624,46,,,,10308.88,0
7073110,11:11:06,11:11:06,694,47,,,,10500.92,0
7073110,11:12:00,11:12:00,9854,48,,,,10712.94,
7073110,11:13:15,11:13:15,9440,49,,,,11171.55,0
7073110,11:13:40,11:13:40,3628,50,,,,11319.83,0
7073110,11:14:25,11:14:25,3630,51,,,,11589.92,0
7073110,11:15:10,11:15:10,3631,52,,,,11826.6,0
7073110,11:16:39,11:16:39,197,53,,,,12168.18,0
7073110,11:19:00,11:19:00,10015,54,,1,,12970.52,
709020,17:50:00,17:50:00,510,1,,,1,0,
709020,17:51:15,17:51:15,511,2,,,,396.68,0
709020,17:51:54,17:51:54,512,3,,,,559.12,0
709020,17:52:52,17:52:52,513,4,,,,756.77,0
709020,17:54:10,17:54:10,4414,5,,,,1048.43,0
709020,17:54:37,17:54:37,4415,6,,,,1168.58,0
709020,17:55:26,17:55:26,4416,7,,,,1424.5,0
709020,17:56:17,17:56:17,4417,8,,,,1627.56,0
709020,17:56:56,17:56:56,4418,9,,,,1780.73,0
709020,17:57:28,17:57:28,4419,10,,,,1949.26,0
709020,17:58:19,17:58:19,4420,11,,,,2211.74,0
709020,17:59:34,17:59:34,2637,12,,,,2505.23,0
709020,18:00:21,18:00:21,9565,13,,,,2718.85,0
709020,18:01:00,18:01:00,9456,14,,,,2902.24,
709020,18:01:55,18:01:55,2640,15,,,,3145.38,0
709020,18:03:05,18:03:05,2641,16,,,,3422.21,0
709020,18:03:49,18:03:49,4421,17,,,,3543.86,0
709020,18:04:35,18:04:35,4422,18,,,,3716.4,0
709020,18:07:22,18:07:22,10456,19,,,,4165.66,0
709020,18:08:00,18:08:00,4424,20,,,,4282.15,0
709020,18:08:40,18:08:40,4425,21,,,,4450.63,0
709020,18:09:10,18:09:10,4426,22,,,,4568.65,0
709020,18:10:22,18:10:22,4427,23,,,,4827.51,0
709020,18:11:03,18:11:03,4428,24,,,,4989.89,0
709020,18:12:16,18:12:16,4429,25,,,,5249.4,0
709020,18:13:35,18:13:35,1153,26,,,,5557.72,0
709020,18:15:00,18:15:00,9869,27,,,,5858.91,
709020,18:16:50,18:16:50,1154,28,,,,6244.96,0
709020,18:18:04,18:18:04,1155,29,,,,6510.55,0
709020,18:18:48,18:18:48,1156,30,,,,6639.96,0
709020,18:19:32,18:19:32,1157,31,,,,6789.13,0
709020,18:20:53,18:20:53,1159,32,,,,7052.52,0
709020,18:22:07,18:22:07,1160,33,,,,7340.45,0
709020,18:25:23,18:25:23,3600,34,,,,7890.03,0
709020,18:26:00,18:26:00,3601,35,,,,8012.47,
709020,18:26:24,18:26:24,3602,36,,,,8234.93,0
709020,18:26:45,18:26:45,3603,37,,,,8440.53,0
709020,18:27:03,18:27:03,3604,38,,,,8606.58,0
709020,18:27:31,18:27:31,3605,39,,,,8902.98,0
709020,18:27:46,18:27:46,3606,40,,,,9008.37,0
709020,18:28:06,18:28:06,3607,41,,,,9199.15,0
709020,18:28:21,18:28:21,3608,42,,,,9310.44,0
709020,18:28:44,18:28:44,9849,43,,,,9547.37,0
709020,18:29:15,18:29:15,9851,44,,,,9897.31,0
709020,18:29:43,18:29:43,3623,45,,,,10150.25,0
709020,18:30:08,18:30:08,3624,46,,,,10308.88,0
709020,18:30:33,18:30:33,694,47,,,,10500.92,0
709020,18:31:00,18:31:00,9854,48,,,,10712.94,
709020,18:32:36,18:32:36,9440,49,,,,11171.55,0
709020,18:33:09,18:33:09,3628,50,,,,11319.83,0
709020,18:34:07,18:34:07,3630,51,,,,11589.92,0
709020,18:35:04,18:35:04,3631,52,,,,11826.6,0
709020,18:36:58,18:36:58,197,53,,,,12168.18,0
709020,18:40:00,18:40:00,10015,54,,1,,12970.52,
709030,17:50:00,17:50:00,510,1,,,1,0,
709030,17:51:15,17:51:15,511,2,,,,396.68,0
709030,17:51:54,17:51:54,512,3,,,,559.12,0
709030,17:52:52,17:52:52,513,4,,,,756.77,0
709030,17:54:10,17:54:10,4414,5,,,,1048.43,0
709030,17:54:37,17:54:37,4415,6,,,,1168.58,0
709030,17:55:26,17:55:26,4416,7,,,,1424.5,0
709030,17:56:17,17:56:17,4417,8,,,,1627.56,0
709030,17:56:56,17:56:56,4418,9,,,,1780.73,0
709030,17:57:28,17:57:28,4419,10,,,,1949.26,0
709030,17:58:19,17:58:19,4420,11,,,,2211.74,0
709030,17:59:34,17:59:34,2637,12,,,,2505.23,0
709030,18:00:21,18:00:21,9565,13,,,,2718.85,0
709030,18:01:00,18:01:00,9456,14,,,,2902.24,
709030,18:01:55,18:01:55,2640,15,,,,3145.38,0
709030,18:03:05,18:03:05,2641,16,,,,3422.21,0
709030,18:03:49,18:03:49,4421,17,,,,3543.86,0
709030,18:04:35,18:04:35,4422,18,,,,3716.4,0
709030,18:07:22,18:07:22,10456,19,,,,4165.66,0
709030,18:08:00,18:08:00,4424,20,,,,4282.15,0
709030,18:08:40,18:08:40,4425,21,,,,4450.63,0
709030,18:09:10,18:09:10,4426,22,,,,4568.65,0
709030,18:10:22,18:10:22,4427,23,,,,4827.51,0
709030,18:11:03,18:11:03,4428,24,,,,4989.89,0
709030,18:12:16,18:12:16,4429,25,,,,5249.4,0
709030,18:13:35,18:13:35,1153,26,,,,5557.72,0
709030,18:15:00,18:15:00,9869,27,,,,5858.91,
709030,18:16:50,18:16:50,1154,28,,,,6244.96,0
709030,18:18:04,18:18:04,1155,29,,,,6510.55,0
709030,18:18:48,18:18:48,1156,30,,,,6639.96,0
709030,18:19:32,18:19:32,1157,31,,,,6789.13,0
709030,18:20:53,18:20:53,1159,32,,,,7052.52,0
709030,18:22:07,18:22:07,1160,33,,,,7340.45,0
709030,18:25:23,18:25:23,3600,34,,,,7890.03,0
709030,18:26:00,18:26:00,3601,35,,,,8012.47,
709030,18:26:24,18:26:24,3602,36,,,,8234.93,0
709030,18:26:45,18:26:45,3603,37,,,,8440.53,0
709030,18:27:03,18:27:03,3604,38,,,,8606.58,0
709030,18:27:31,18:27:31,3605,39,,,,8902.98,0
709030,18:27:46,18:27:46,3606,40,,,,9008.37,0
709030,18:28:06,18:28:06,3607,41,,,,9199.15,0
709030,18:28:21,18:28:21,3608,42,,,,9310.44,0
709030,18:28:44,18:28:44,9849,43,,,,9547.37,0
709030,18:29:15,18:29:15,9851,44,,,,9897.31,0
709030,18:29:43,18:29:43,3623,45,,,,10150.25,0
709030,18:30:08,18:30:08,3624,46,,,,10308.88,0
709030,18:30:33,18:30:33,694,47,,,,10500.92,0
709030,18:31:00,18:31:00,9854,48,,,,10712.94,
709030,18:32:36,18:32:36,9440,49,,,,11171.55,0
709030,18:33:09,18:33:09,3628,50,,,,11319.83,0
709030,18:34:07,18:34:07,3630,51,,,,11589.92,0
709030,18:35:04,18:35:04,3631,52,,,,11826.6,0
709030,18:36:58,18:36:58,197,53,,,,12168.18,0
709030,18:40:00,18:40:00,10015,54,,1,,12970.52,
709040,17:50:00,17:50:00,510,1,,,1,0,
709040,17:51:15,17:51:15,511,2,,,,396.68,0
709040,17:51:54,17:51:54,512,3,,,,559.12,0
709040,17:52:52,17:52:52,513,4,,,,756.77,0
709040,17:54:10,17:54:10,4414,5,,,,1048.43,0
709040,17:54:37,17:54:37,4415,6,,,,1168.58,0
709040,17:55:26,17:55:26,4416,7,,,,1424.5,0
709040,17:56:17,17:56:17,4417,8,,,,1627.56,0
709040,17:56:56,17:56:56,4418,9,,,,1780.73,0
709040,17:57:28,17:57:28,4419,10,,,,1949.26,0
709040,17:58:19,17:58:19,4420,11,,,,2211.74,0
709040,17:59:34,17:59:34,2637,12,,,,2505.23,0
709040,18:00:21,18:00:21,9565,13,,,,2718.85,0
709040,18:01:00,18:01:00,9456,14,,,,2902.24,
709040,18:01:55,18:01:55,2640,15,,,,3145.38,0
709040,18:03:05,18:03:05,2641,16,,,,3422.21,0
709040,18:03:49,18:03:49,4421,17,,,,3543.86,0
709040,18:04:35,18:04:35,4422,18,,,,3716.4,0
709040,18:07:22,18:07:22,10456,19,,,,4165.66,0
709040,18:08:00,18:08:00,4424,20,,,,4282.15,0
709040,18:08:40,18:08:40,4425,21,,,,4450.63,0
709040,18:09:10,18:09:10,4426,22,,,,4568.65,0
709040,18:10:22,18:10:22,4427,23,,,,4827.51,0
709040,18:11:03,18:11:03,4428,24,,,,4989.89,0
709040,18:12:16,18:12:16,4429,25,,,,5249.4,0
709040,18:13:35,18:13:35,1153,26,,,,5557.72,0
709040,18:15:00,18:15:00,9869,27,,,,5858.91,
709040,18:16:50,18:16:50,1154,28,,,,6244.96,0
709040,18:18:04,18:18:04,1155,29,,,,6510.55,0
709040,18:18:48,18:18:48,1156,30,,,,6639.96,0
709040,18:19:32,18:19:32,1157,31,,,,6789.13,0
709040,18:20:53,18:20:53,1159,32,,,,7052.52,0
709040,18:22:07,18:22:07,1160,33,,,,7340.45,0
709040,18:25:23,18:25:23,3600,34,,,,7890.03,0
709040,18:26:00,18:26:00,3601,35,,,,8012.47,
709040,18:26:24,18:26:24,3602,36,,,,8234.93,0
709040,18:26:45,18:26:45,3603,37,,,,8440.53,0
709040,18:27:03,18:27:03,3604,38,,,,8606.58,0
709040,18:27:31,18:27:31,3605,39,,,,8902.98,0
709040,18:27:46,18:27:46,3606,40,,,,9008.37,0
709040,18:28:06,18:28:06,3607,41,,,,9199.15,0
709040,18:28:21,18:28:21,3608,42,,,,9310.44,0
709040,18:28:44,18:28:44,9849,43,,,,9547.37,0
709040,18:29:15,18:29:15,9851,44,,,,9897.31,0
709040,18:29:43,18:29:43,3623,45,,,,10150.25,0
709040,18:30:08,18:30:08,3624,46,,,,10308.88,0
709040,18:30:33,18:30:33,694,47,,,,10500.92,0
709040,18:31:00,18:31:00,9854,48,,,,10712.94,
709040,18:32:36,18:32:36,9440,49,,,,11171.55,0
709040,18:33:09,18:33:09,3628,50,,,,11319.83,0
709040,18:34:07,18:34:07,3630,51,,,,11589.92,0
709040,18:35:04,18:35:04,3631,52,,,,11826.6,0
709040,18:36:58,18:36:58,197,53,,,,12168.18,0
709040,18:40:00,18:40:00,10015,54,,1,,12970.52,
709050,17:50:00,17:50:00,510,1,,,1,0,
709050,17:51:15,17:51:15,511,2,,,,396.68,0
709050,17:51:54,17:51:54,512,3,,,,559.12,0
709050,17:52:52,17:52:52,513,4,,,,756.77,0
709050,17:54:10,17:54:10,4414,5,,,,1048.43,0
709050,17:54:37,17:54:37,4415,6,,,,1168.58,0
709050,17:55:26,17:55:26,4416,7,,,,1424.5,0
709050,17:56:17,17:56:17,4417,8,,,,1627.56,0
709050,17:56:56,17:56:56,4418,9,,,,1780.73,0
709050,17:57:28,17:57:28,4419,10,,,,1949.26,0
709050,17:58:19,17:58:19,4420,11,,,,2211.74,0
709050,17:59:34,17:59:34,2637,12,,,,2505.23,0
709050,18:00:21,18:00:21,9565,13,,,,2718.85,0
709050,18:01:00,18:01:00,9456,14,,,,2902.24,
709050,18:01:55,18:01:55,2640,15,,,,3145.38,0
709050,18:03:05,18:03:05,2641,16,,,,3422.21,0
709050,18:03:49,18:03:49,4421,17,,,,3543.86,0
709050,18:04:35,18:04:35,4422,18,,,,3716.4,0
709050,18:07:22,18:07:22,10456,19,,,,4165.66,0
709050,18:08:00,18:08:00,4424,20,,,,4282.15,0
709050,18:08:40,18:08:40,4425,21,,,,4450.63,0
709050,18:09:10,18:09:10,4426,22,,,,4568.65,0
709050,18:10:22,18:10:22,4427,23,,,,4827.51,0
709050,18:11:03,18:11:03,4428,24,,,,4989.89,0
709050,18:12:16,18:12:16,4429,25,,,,5249.4,0
709050,18:13:35,18:13:35,1153,26,,,,5557.72,0
709050,18:15:00,18:15:00,9869,27,,,,5858.91,
709050,18:16:50,18:16:50,1154,28,,,,6244.96,0
709050,18:18:04,18:18:04,1155,29,,,,6510.55,0
709050,18:18:48,18:18:48,1156,30,,,,6639.96,0
709050,18:19:32,18:19:32,1157,31,,,,6789.13,0
709050,18:20:53,18:20:53,1159,32,,,,7052.52,0
709050,18:22:07,18:22:07,1160,33,,,,7340.45,0
709050,18:25:23,18:25:23,3600,34,,,,7890.03,0
709050,18:26:00,18:26:00,3601,35,,,,8012.47,
709050,18:26:24,18:26:24,3602,36,,,,8234.93,0
709050,18:26:45,18:26:45,3603,37,,,,8440.53,0
709050,18:27:03,18:27:03,3604,38,,,,8606.58,0
709050,18:27:31,18:27:31,3605,39,,,,8902.98,0
709050,18:27:46,18:27:46,3606,40,,,,9008.37,0
709050,18:28:06,18:28:06,3607,41,,,,9199.15,0
709050,18:28:21,18:28:21,3608,42,,,,9310.44,0
709050,18:28:44,18:28:44,9849,43,,,,9547.37,0
709050,18:29:15,18:29:15,9851,44,,,,9897.31,0
709050,18:29:43,18:29:43,3623,45,,,,10150.25,0
709050,18:30:08,18:30:08,3624,46,,,,10308.88,0
709050,18:30:33,18:30:33,694,47,,,,10500.92,0
709050,18:31:00,18:31:00,9854,48,,,,10712.94,
709050,18:32:36,18:32:36,9440,49,,,,11171.55,0
709050,18:33:09,18:33:09,3628,50,,,,11319.83,0
709050,18:34:07,18:34:07,3630,51,,,,11589.92,0
709050,18:35:04,18:35:04,3631,52,,,,11826.6,0
709050,18:36:58,18:36:58,197,53,,,,12168.18,0
709050,18:40:00,18:40:00,10015,54,,1,,12970.52,
709060,17:50:00,17:50:00,510,1,,,1,0,
709060,17:51:15,17:51:15,511,2,,,,396.68,0
709060,17:51:54,17:51:54,512,3,,,,559.12,0
709060,17:52:52,17:52:52,513,4,,,,756.77,0
709060,17:54:10,17:54:10,4414,5,,,,1048.43,0
709060,17:54:37,17:54:37,4415,6,,,,1168.58,0
709060,17:55:26,17:55:26,4416,7,,,,1424.5,0
709060,17:56:17,17:56:17,4417,8,,,,1627.56,0
709060,17:56:56,17:56:56,4418,9,,,,1780.73,0
709060,17:57:28,17:57:28,4419,10,,,,1949.26,0
709060,17:58:19,17:58:19,4420,11,,,,2211.74,0
709060,17:59:34,17:59:34,2637,12,,,,2505.23,0
709060,18:00:21,18:00:21,9565,13,,,,2718.85,0
709060,18:01:00,18:01:00,9456,14,,,,2902.24,
709060,18:01:55,18:01:55,2640,15,,,,3145.38,0
709060,18:03:05,18:03:05,2641,16,,,,3422.21,0
709060,18:03:49,18:03:49,4421,17,,,,3543.86,0
709060,18:04:35,18:04:35,4422,18,,,,3716.4,0
709060,18:07:22,18:07:22,10456,19,,,,4165.66,0
709060,18:08:00,18:08:00,4424,20,,,,4282.15,0
709060,18:08:40,18:08:40,4425,21,,,,4450.63,0
709060,18:09:10,18:09:10,4426,22,,,,4568.65,0
709060,18:10:22,18:10:22,4427,23,,,,4827.51,0
709060,18:11:03,18:11:03,4428,24,,,,4989.89,0
709060,18:12:16,18:12:16,4429,25,,,,5249.4,0
709060,18:13:35,18:13:35,1153,26,,,,5557.72,0
709060,18:15:00,18:15:00,9869,27,,,,5858.91,
709060,18:16:50,18:16:50,1154,28,,,,6244.96,0
709060,18:18:04,18:18:04,1155,29,,,,6510.55,0
709060,18:18:48,18:18:48,1156,30,,,,6639.96,0
709060,18:19:32,18:19:32,1157,31,,,,6789.13,0
709060,18:20:53,18:20:53,1159,32,,,,7052.52,0
709060,18:22:07,18:22:07,1160,33,,,,7340.45,0
709060,18:25:23,18:25:23,3600,34,,,,7890.03,0
709060,18:26:00,18:26:00,3601,35,,,,8012.47,
709060,18:26:24,18:26:24,3602,36,,,,8234.93,0
709060,18:26:45,18:26:45,3603,37,,,,8440.53,0
709060,18:27:03,18:27:03,3604,38,,,,8606.58,0
709060,18:27:31,18:27:31,3605,39,,,,8902.98,0
709060,18:27:46,18:27:46,3606,40,,,,9008.37,0
709060,18:28:06,18:28:06,3607,41,,,,9199.15,0
709060,18:28:21,18:28:21,3608,42,,,,9310.44,0
709060,18:28:44,18:28:44,9849,43,,,,9547.37,0
709060,18:29:15,18:29:15,9851,44,,,,9897.31,0
709060,18:29:43,18:29:43,3623,45,,,,10150.25,0
709060,18:30:08,18:30:08,3624,46,,,,10308.88,0
709060,18:30:33,18:30:33,694,47,,,,10500.92,0
709060,18:31:00,18:31:00,9854,48,,,,10712.94,
709060,18:32:36,18:32:36,9440,49,,,,11171.55,0
709060,18:33:09,18:33:09,3628,50,,,,11319.83,0
709060,18:34:07,18:34:07,3630,51,,,,11589.92,0
709060,18:35:04,18:35:04,3631,52,,,,11826.6,0
709060,18:36:58,18:36:58,197,53,,,,12168.18,0
709060,18:40:00,18:40:00,10015,54,,1,,12970.52,
7957070,09:55:00,09:55:00,510,1,,,1,0,
7957070,09:55:41,09:55:41,511,2,,,,396.68,0
7957070,09:56:02,09:56:02,512,3,,,,559.12,0
7957070,09:56:34,09:56:34,513,4,,,,756.77,0
7957070,09:57:16,09:57:16,4414,5,,,,1048.43,0
7957070,09:57:31,09:57:31,4415,6,,,,1168.58,0
7957070,09:57:58,09:57:58,4416,7,,,,1424.5,0
7957070,09:58:25,09:58:25,4417,8,,,,1627.56,0
7957070,09:58:47,09:58:47,4418,9,,,,1780.73,0
7957070,09:59:04,09:59:04,4419,10,,,,1949.26,0
7957070,09:59:32,09:59:32,4420,11,,,,2211.74,0
7957070,10:00:13,10:00:13,2637,12,,,,2505.23,0
7957070,10:00:38,10:00:38,9565,13,,,,2718.85,0
7957070,10:01:00,10:01:00,9456,14,,,,2902.24,
7957070,10:01:43,10:01:43,2640,15,,,,3145.38,0
7957070,10:02:38,10:02:38,2641,16,,,,3422.21,0
7957070,10:03:12,10:03:12,4421,17,,,,3543.86,0
7957070,10:03:49,10:03:49,4422,18,,,,3716.4,0
7957070,10:06:00,10:06:00,10456,19,,,,4165.66,0
7957070,10:06:30,10:06:30,4424,20,,,,4282.15,0
7957070,10:07:02,10:07:02,4425,21,,,,4450.63,0
7957070,10:07:25,10:07:25,4426,22,,,,4568.65,0
7957070,10:08:22,10:08:22,4427,23,,,,4827.51,0
7957070,10:08:54,10:08:54,4428,24,,,,4989.89,0
7957070,10:09:51,10:09:51,4429,25,,,,5249.4,0
7957070,10:10:53,10:10:53,1153,26,,,,5557.72,0
7957070,10:12:00,10:12:00,9869,27,,,,5858.91,
7957070,10:13:20,10:13:20,1154,28,,,,6244.96,0
7957070,10:14:14,10:14:14,1155,29,,,,6510.55,0
7957070,10:14:46,10:14:46,1156,30,,,,6639.96,0
7957070,10:15:18,10:15:18,1157,31,,,,6789.13,0
7957070,10:16:17,10:16:17,1159,32,,,,7052.52,0
7957070,10:17:11,10:17:11,1160,33,,,,7340.45,0
7957070,10:19:33,10:19:33,3600,34,,,,7890.03,0
7957070,10:20:00,10:20:00,3601,35,,,,8012.47,
7957070,10:20:48,10:20:48,3602,36,,,,8234.93,0
7957070,10:21:31,10:21:31,3603,37,,,,8440.53,0
7957070,10:22:06,10:22:06,3604,38,,,,8606.58,0
7957070,10:23:02,10:23:02,3605,39,,,,8902.98,0
7957070,10:23:32,10:23:32,3606,40,,,,9008.37,0
7957070,10:24:12,10:24:12,3607,41,,,,9199.15,0
7957070,10:24:42,10:24:42,3608,42,,,,9310.44,0
7957070,10:25:28,10:25:28,9849,43,,,,9547.37,0
7957070,10:26:30,10:26:30,9851,44,,,,9897.31,0
7957070,10:27:26,10:27:26,3623,45,,,,10150.25,0
7957070,10:28:17,10:28:17,3624,46,,,,10308.88,0
7957070,10:29:06,10:29:06,694,47,,,,10500.92,0
7957070,10:30:00,10:30:00,9854,48,,,,10712.94,
7957070,10:31:15,10:31:15,9440,49,,,,11171.55,0
7957070,10:31:40,10:31:40,3628,50,,,,11319.83,0
7957070,10:32:25,10:32:25,3630,51,,,,11589.92,0
7957070,10:33:10,10:33:10,3631,52,,,,11826.6,0
7957070,10:34:39,10:34:39,197,53,,,,12168.18,0
7957070,10:37:00,10:37:00,10015,54,,1,,12970.52,
7957090,09:55:00,09:55:00,510,1,,,1,0,
7957090,09:55:41,09:55:41,511,2,,,,396.68,0
7957090,09:56:02,09:56:02,512,3,,,,559.12,0
7957090,09:56:34,09:56:34,513,4,,,,756.77,0
7957090,09:57:16,09:57:16,4414,5,,,,1048.43,0
7957090,09:57:31,09:57:31,4415,6,,,,1168.58,0
7957090,09:57:58,09:57:58,4416,7,,,,1424.5,0
7957090,09:58:25,09:58:25,4417,8,,,,1627.56,0
7957090,09:58:47,09:58:47,4418,9,,,,1780.73,0
7957090,09:59:04,09:59:04,4419,10,,,,1949.26,0
7957090,09:59:32,09:59:32,4420,11,,,,2211.74,0
7957090,10:00:13,10:00:13,2637,12,,,,2505.23,0
7957090,10:00:38,10:00:38,9565,13,,,,2718.85,0
7957090,10:01:00,10:01:00,9456,14,,,,2902.24,
7957090,10:01:43,10:01:43,2640,15,,,,3145.38,0
7957090,10:02:38,10:02:38,2641,16,,,,3422.21,0
7957090,10:03:12,10:03:12,4421,17,,,,3543.86,0
7957090,10:03:49,10:03:49,4422,18,,,,3716.4,0
7957090,10:06:00,10:06:00,10456,19,,,,4165.66,0
7957090,10:06:30,10:06:30,4424,20,,,,4282.15,0
7957090,10:07:02,10:07:02,4425,21,,,,4450.63,0
7957090,10:07:25,10:07:25,4426,22,,,,4568.65,0
7957090,10:08:22,10:08:22,4427,23,,,,4827.51,0
7957090,10:08:54,10:08:54,4428,24,,,,4989.89,0
7957090,10:09:51,10:09:51,4429,25,,,,5249.4,0
7957090,10:10:53,10:10:53,1153,26,,,,5557.72,0
7957090,10:12:00,10:12:00,9869,27,,,,5858.91,
7957090,10:13:20,10:13:20,1154,28,,,,6244.96,0
7957090,10:14:14,10:14:14,1155,29,,,,6510.55,0
7957090,10:14:46,10:14:46,1156,30,,,,6639.96,0
7957090,10:15:18,10:15:18,1157,31,,,,6789.13,0
7957090,10:16:17,10:16:17,1159,32,,,,7052.52,0
7957090,10:17:11,10:17:11,1160,33,,,,7340.45,0
7957090,10:19:33,10:19:33,3600,34,,,,7890.03,0
7957090,10:20:00,10:20:00,3601,35,,,,8012.47,
7957090,10:20:48,10:20:48,3602,36,,,,8234.93,0
7957090,10:21:31,10:21:31,3603,37,,,,8440.53,0
7957090,10:22:06,10:22:06,3604,38,,,,8606.58,0
7957090,10:23:02,10:23:02,3605,39,,,,8902.98,0
7957090,10:23:32,10:23:32,3606,40,,,,9008.37,0
7957090,10:24:12,10:24:12,3607,41,,,,9199.15,0
7957090,10:24:42,10:24:42,3608,42,,,,9310.44,0
7957090,10:25:28,10:25:28,9849,43,,,,9547.37,0
7957090,10:26:30,10:26:30,9851,44,,,,9897.31,0
7957090,10:27:26,10:27:26,3623,45,,,,10150.25,0
7957090,10:28:17,10:28:17,3624,46,,,,10308.88,0
7957090,10:29:06,10:29:06,694,47,,,,10500.92,0
7957090,10:30:00,10:30:00,9854,48,,,,10712.94,
7957090,10:31:15,10:31:15,9440,49,,,,11171.55,0
7957090,10:31:40,10:31:40,3628,50,,,,11319.83,0
7957090,10:32:25,10:32:25,3630,51,,,,11589.92,0
7957090,10:33:10,10:33:10,3631,52,,,,11826.6,0
7957090,10:34:39,10:34:39,197,53,,,,12168.18,0
7957090,10:37:00,10:37:00,10015,54,,1,,12970.52,
8024070,21:55:00,21:55:00,510,1,,,1,0,
8024070,21:55:41,21:55:41,511,2,,,,396.68,0
8024070,21:56:02,21:56:02,512,3,,,,559.12,0
8024070,21:56:34,21:56:34,513,4,,,,756.77,0
8024070,21:57:16,21:57:16,4414,5,,,,1048.43,0
8024070,21:57:31,21:57:31,4415,6,,,,1168.58,0
8024070,21:57:58,21:57:58,4416,7,,,,1424.5,0
8024070,21:58:25,21:58:25,4417,8,,,,1627.56,0
8024070,21:58:47,21:58:47,4418,9,,,,1780.73,0
8024070,21:59:04,21:59:04,4419,10,,,,1949.26,0
8024070,21:59:32,21:59:32,4420,11,,,,2211.74,0
8024070,22:00:13,22:00:13,2637,12,,,,2505.23,0
8024070,22:00:38,22:00:38,9565,13,,,,2718.85,0
8024070,22:01:00,22:01:00,9456,14,,,,2902.24,
8024070,22:01:43,22:01:43,2640,15,,,,3145.38,0
8024070,22:02:38,22:02:38,2641,16,,,,3422.21,0
8024070,22:03:12,22:03:12,4421,17,,,,3543.86,0
8024070,22:03:49,22:03:49,4422,18,,,,3716.4,0
8024070,22:06:00,22:06:00,10456,19,,,,4165.66,0
8024070,22:06:30,22:06:30,4424,20,,,,4282.15,0
8024070,22:07:02,22:07:02,4425,21,,,,4450.63,0
8024070,22:07:25,22:07:25,4426,22,,,,4568.65,0
8024070,22:08:22,22:08:22,4427,23,,,,4827.51,0
8024070,22:08:54,22:08:54,4428,24,,,,4989.89,0
8024070,22:09:51,22:09:51,4429,25,,,,5249.4,0
8024070,22:10:53,22:10:53,1153,26,,,,5557.72,0
8024070,22:12:00,22:12:00,9869,27,,,,5858.91,
8024070,22:13:20,22:13:20,1154,28,,,,6244.96,0
8024070,22:14:14,22:14:14,1155,29,,,,6510.55,0
8024070,22:14:46,22:14:46,1156,30,,,,6639.96,0
8024070,22:15:18,22:15:18,1157,31,,,,6789.13,0
8024070,22:16:17,22:16:17,1159,32,,,,7052.52,0
8024070,22:17:11,22:17:11,1160,33,,,,7340.45,0
8024070,22:19:33,22:19:33,3600,34,,,,7890.03,0
8024070,22:20:00,22:20:00,3601,35,,,,8012.47,
8024070,22:20:43,22:20:43,3602,36,,,,8234.93,0
8024070,22:21:22,22:21:22,3603,37,,,,8440.53,0
8024070,22:21:53,22:21:53,3604,38,,,,8606.58,0
8024070,22:22:44,22:22:44,3605,39,,,,8902.98,0
8024070,22:23:11,22:23:11,3606,40,,,,9008.37,0
8024070,22:23:47,22:23:47,3607,41,,,,9199.15,0
8024070,22:24:14,22:24:14,3608,42,,,,9310.44,0
8024070,22:24:55,22:24:55,9849,43,,,,9547.37,0
8024070,22:25:51,22:25:51,9851,44,,,,9897.31,0
8024070,22:26:41,22:26:41,3623,45,,,,10150.25,0
8024070,22:27:27,22:27:27,3624,46,,,,10308.88,0
8024070,22:28:11,22:28:11,694,47,,,,10500.92,0
8024070,22:29:00,22:29:00,9854,48,,,,10712.94,
8024070,22:30:15,22:30:15,9440,49,,,,11171.55,0
8024070,22:30:40,22:30:40,3628,50,,,,11319.83,0
8024070,22:31:25,22:31:25,3630,51,,,,11589.92,0
8024070,22:32:10,22:32:10,3631,52,,,,11826.6,0
8024070,22:33:39,22:33:39,197,53,,,,12168.18,0
8024070,22:36:00,22:36:00,10015,54,,1,,12970.52,
8024090,21:55:00,21:55:00,510,1,,,1,0,
8024090,21:55:41,21:55:41,511,2,,,,396.68,0
8024090,21:56:02,21:56:02,512,3,,,,559.12,0
8024090,21:56:34,21:56:34,513,4,,,,756.77,0
8024090,21:57:16,21:57:16,4414,5,,,,1048.43,0
8024090,21:57:31,21:57:31,4415,6,,,,1168.58,0
8024090,21:57:58,21:57:58,4416,7,,,,1424.5,0
8024090,21:58:25,21:58:25,4417,8,,,,1627.56,0
8024090,21:58:47,21:58:47,4418,9,,,,1780.73,0
8024090,21:59:04,21:59:04,4419,10,,,,1949.26,0
8024090,21:59:32,21:59:32,4420,11,,,,2211.74,0
8024090,22:00:13,22:00:13,2637,12,,,,2505.23,0
8024090,22:00:38,22:00:38,9565,13,,,,2718.85,0
8024090,22:01:00,22:01:00,9456,14,,,,2902.24,
8024090,22:01:43,22:01:43,2640,15,,,,3145.38,0
8024090,22:02:38,22:02:38,2641,16,,,,3422.21,0
8024090,22:03:12,22:03:12,4421,17,,,,3543.86,0
8024090,22:03:49,22:03:49,4422,18,,,,3716.4,0
8024090,22:06:00,22:06:00,10456,19,,,,4165.66,0
8024090,22:06:30,22:06:30,4424,20,,,,4282.15,0
8024090,22:07:02,22:07:02,4425,21,,,,4450.63,0
8024090,22:07:25,22:07:25,4426,22,,,,4568.65,0
8024090,22:08:22,22:08:22,4427,23,,,,4827.51,0
8024090,22:08:54,22:08:54,4428,24,,,,4989.89,0
8024090,22:09:51,22:09:51,4429,25,,,,5249.4,0
8024090,22:10:53,22:10:53,1153,26,,,,5557.72,0
8024090,22:12:00,22:12:00,9869,27,,,,5858.91,
8024090,22:13:20,22:13:20,1154,28,,,,6244.96,0
8024090,22:14:14,22:14:14,1155,29,,,,6510.55,0
8024090,22:14:46,22:14:46,1156,30,,,,6639.96,0
8024090,22:15:18,22:15:18,1157,31,,,,6789.13,0
8024090,22:16:17,22:16:17,1159,32,,,,7052.52,0
8024090,22:17:11,22:17:11,1160,33,,,,7340.45,0
8024090,22:19:33,22:19:33,3600,34,,,,7890.03,0
8024090,22:20:00,22:20:00,3601,35,,,,8012.47,
8024090,22:20:43,22:20:43,3602,36,,,,8234.93,0
8024090,22:21:22,22:21:22,3603,37,,,,8440.53,0
8024090,22:21:53,22:21:53,3604,38,,,,8606.58,0
8024090,22:22:44,22:22:44,3605,39,,,,8902.98,0
8024090,22:23:11,22:23:11,3606,40,,,,9008.37,0
8024090,22:23:47,22:23:47,3607,41,,,,9199.15,0
8024090,22:24:14,22:24:14,3608,42,,,,9310.44,0
8024090,22:24:55,22:24:55,9849,43,,,,9547.37,0
8024090,22:25:51,22:25:51,9851,44,,,,9897.31,0
8024090,22:26:41,22:26:41,3623,45,,,,10150.25,0
8024090,22:27:27,22:27:27,3624,46,,,,10308.88,0
8024090,22:28:11,22:28:11,694,47,,,,10500.92,0
8024090,22:29:00,22:29:00,9854,48,,,,10712.94,
8024090,22:30:15,22:30:15,9440,49,,,,11171.55,0
8024090,22:30:40,22:30:40,3628,50,,,,11319.83,0
8024090,22:31:25,22:31:25,3630,51,,,,11589.92,0
8024090,22:32:10,22:32:10,3631,52,,,,11826.6,0
8024090,22:33:39,22:33:39,197,53,,,,12168.18,0
8024090,22:36:00,22:36:00,10015,54,,1,,12970.52,
8562010,19:35:00,19:35:00,510,1,,,1,0,
8562010,19:35:48,19:35:48,511,2,,,,396.68,0
8562010,19:36:12,19:36:12,512,3,,,,559.12,0
8562010,19:36:50,19:36:50,513,4,,,,756.77,0
8562010,19:37:39,19:37:39,4414,5,,,,1048.43,0
8562010,19:37:56,19:37:56,4415,6,,,,1168.58,0
8562010,19:38:27,19:38:27,4416,7,,,,1424.5,0
8562010,19:39:00,19:39:00,4417,8,,,,1627.56,0
8562010,19:39:25,19:39:25,4418,9,,,,1780.73,0
8562010,19:39:45,19:39:45,4419,10,,,,1949.26,0
8562010,19:40:17,19:40:17,4420,11,,,,2211.74,0
8562010,19:41:05,19:41:05,2637,12,,,,2505.23,0
8562010,19:41:35,19:41:35,9565,13,,,,2718.85,0
8562010,19:42:00,19:42:00,9456,14,,,,2902.24,
8562010,19:42:43,19:42:43,2640,15,,,,3145.38,0
8562010,19:43:38,19:43:38,2641,16,,,,3422.21,0
8562010,19:44:12,19:44:12,4421,17,,,,3543.86,0
8562010,19:44:49,19:44:49,4422,18,,,,3716.4,0
8562010,19:47:00,19:47:00,10456,19,,,,4165.66,0
8562010,19:47:30,19:47:30,4424,20,,,,4282.15,0
8562010,19:48:02,19:48:02,4425,21,,,,4450.63,0
8562010,19:48:25,19:48:25,4426,22,,,,4568.65,0
8562010,19:49:22,19:49:22,4427,23,,,,4827.51,0
8562010,19:49:54,19:49:54,4428,24,,,,4989.89,0
8562010,19:50:51,19:50:51,4429,25,,,,5249.4,0
8562010,19:51:53,19:51:53,1153,26,,,,5557.72,0
8562010,19:53:00,19:53:00,9869,27,,,,5858.91,
8562010,19:54:30,19:54:30,1154,28,,,,6244.96,0
8562010,19:55:30,19:55:30,1155,29,,,,6510.55,0
8562010,19:56:07,19:56:07,1156,30,,,,6639.96,0
8562010,19:56:43,19:56:43,1157,31,,,,6789.13,0
8562010,19:57:49,19:57:49,1159,32,,,,7052.52,0
8562010,19:58:49,19:58:49,1160,33,,,,7340.45,0
8562010,20:01:29,20:01:29,3600,34,,,,7890.03,0
8562010,20:02:00,20:02:00,3601,35,,,,8012.47,
8562010,20:02:48,20:02:48,3602,36,,,,8234.93,0
8562010,20:03:31,20:03:31,3603,37,,,,8440.53,0
8562010,20:04:06,20:04:06,3604,38,,,,8606.58,0
8562010,20:05:02,20:05:02,3605,39,,,,8902.98,0
8562010,20:05:32,20:05:32,3606,40,,,,9008.37,0
8562010,20:06:12,20:06:12,3607,41,,,,9199.15,0
8562010,20:06:42,20:06:42,3608,42,,,,9310.44,0
8562010,20:07:28,20:07:28,9849,43,,,,9547.37,0
8562010,20:08:30,20:08:30,9851,44,,,,9897.31,0
8562010,20:09:26,20:09:26,3623,45,,,,10150.25,0
8562010,20:10:17,20:10:17,3624,46,,,,10308.88,0
8562010,20:11:06,20:11:06,694,47,,,,10500.92,0
8562010,20:12:00,20:12:00,9854,48,,,,10712.94,
8562010,20:13:15,20:13:15,9440,49,,,,11171.55,0
8562010,20:13:40,20:13:40,3628,50,,,,11319.83,0
8562010,20:14:25,20:14:25,3630,51,,,,11589.92,0
8562010,20:15:10,20:15:10,3631,52,,,,11826.6,0
8562010,20:16:39,20:16:39,197,53,,,,12168.18,0
8562010,20:19:00,20:19:00,10015,54,,1,,12970.52,
8562080,19:35:00,19:35:00,510,1,,,1,0,
8562080,19:35:48,19:35:48,511,2,,,,396.68,0
8562080,19:36:12,19:36:12,512,3,,,,559.12,0
8562080,19:36:50,19:36:50,513,4,,,,756.77,0
8562080,19:37:39,19:37:39,4414,5,,,,1048.43,0
8562080,19:37:56,19:37:56,4415,6,,,,1168.58,0
8562080,19:38:27,19:38:27,4416,7,,,,1424.5,0
8562080,19:39:00,19:39:00,4417,8,,,,1627.56,0
8562080,19:39:25,19:39:25,4418,9,,,,1780.73,0
8562080,19:39:45,19:39:45,4419,10,,,,1949.26,0
8562080,19:40:17,19:40:17,4420,11,,,,2211.74,0
8562080,19:41:05,19:41:05,2637,12,,,,2505.23,0
8562080,19:41:35,19:41:35,9565,13,,,,2718.85,0
8562080,19:42:00,19:42:00,9456,14,,,,2902.24,
8562080,19:42:43,19:42:43,2640,15,,,,3145.38,0
8562080,19:43:38,19:43:38,2641,16,,,,3422.21,0
8562080,19:44:12,19:44:12,4421,17,,,,3543.86,0
8562080,19:44:49,19:44:49,4422,18,,,,3716.4,0
8562080,19:47:00,19:47:00,10456,19,,,,4165.66,0
8562080,19:47:30,19:47:30,4424,20,,,,4282.15,0
8562080,19:48:02,19:48:02,4425,21,,,,4450.63,0
8562080,19:48:25,19:48:25,4426,22,,,,4568.65,0
8562080,19:49:22,19:49:22,4427,23,,,,4827.51,0
8562080,19:49:54,19:49:54,4428,24,,,,4989.89,0
8562080,19:50:51,19:50:51,4429,25,,,,5249.4,0
8562080,19:51:53,19:51:53,1153,26,,,,5557.72,0
8562080,19:53:00,19:53:00,9869,27,,,,5858.91,
8562080,19:54:30,19:54:30,1154,28,,,,6244.96,0
8562080,19:55:30,19:55:30,1155,29,,,,6510.55,0
8562080,19:56:07,19:56:07,1156,30,,,,6639.96,0
8562080,19:56:43,19:56:43,1157,31,,,,6789.13,0
8562080,19:57:49,19:57:49,1159,32,,,,7052.52,0
8562080,19:58:49,19:58:49,1160,33,,,,7340.45,0
8562080,20:01:29,20:01:29,3600,34,,,,7890.03,0
8562080,20:02:00,20:02:00,3601,35,,,,8012.47,
8562080,20:02:48,20:02:48,3602,36,,,,8234.93,0
8562080,20:03:31,20:03:31,3603,37,,,,8440.53,0
8562080,20:04:06,20:04:06,3604,38,,,,8606.58,0
8562080,20:05:02,20:05:02,3605,39,,,,8902.98,0
8562080,20:05:32,20:05:32,3606,40,,,,9008.37,0
8562080,20:06:12,20:06:12,3607,41,,,,9199.15,0
8562080,20:06:42,20:06:42,3608,42,,,,9310.44,0
8562080,20:07:28,20:07:28,9849,43,,,,9547.37,0
8562080,20:08:30,20:08:30,9851,44,,,,9897.31,0
8562080,20:09:26,20:09:26,3623,45,,,,10150.25,0
8562080,20:10:17,20:10:17,3624,46,,,,10308.88,0
8562080,20:11:06,20:11:06,694,47,,,,10500.92,0
8562080,20:12:00,20:12:00,9854,48,,,,10712.94,
8562080,20:13:15,20:13:15,9440,49,,,,11171.55,0
8562080,20:13:40,20:13:40,3628,50,,,,11319.83,0
8562080,20:14:25,20:14:25,3630,51,,,,11589.92,0
8562080,20:15:10,20:15:10,3631,52,,,,11826.6,0
8562080,20:16:39,20:16:39,197,53,,,,12168.18,0
8562080,20:19:00,20:19:00,10015,54,,1,,12970.52,
8562100,19:35:00,19:35:00,510,1,,,1,0,
8562100,19:35:48,19:35:48,511,2,,,,396.68,0
8562100,19:36:12,19:36:12,512,3,,,,559.12,0
8562100,19:36:50,19:36:50,513,4,,,,756.77,0
8562100,19:37:39,19:37:39,4414,5,,,,1048.43,0
8562100,19:37:56,19:37:56,4415,6,,,,1168.58,0
8562100,19:38:27,19:38:27,4416,7,,,,1424.5,0
8562100,19:39:00,19:39:00,4417,8,,,,1627.56,0
8562100,19:39:25,19:39:25,4418,9,,,,1780.73,0
8562100,19:39:45,19:39:45,4419,10,,,,1949.26,0
8562100,19:40:17,19:40:17,4420,11,,,,2211.74,0
8562100,19:41:05,19:41:05,2637,12,,,,2505.23,0
8562100,19:41:35,19:41:35,9565,13,,,,2718.85,0
8562100,19:42:00,19:42:00,9456,14,,,,2902.24,
8562100,19:42:43,19:42:43,2640,15,,,,3145.38,0
8562100,19:43:38,19:43:38,2641,16,,,,3422.21,0
8562100,19:44:12,19:44:12,4421,17,,,,3543.86,0
8562100,19:44:49,19:44:49,4422,18,,,,3716.4,0
8562100,19:47:00,19:47:00,10456,19,,,,4165.66,0
8562100,19:47:30,19:47:30,4424,20,,,,4282.15,0
8562100,19:48:02,19:48:02,4425,21,,,,4450.63,0
8562100,19:48:25,19:48:25,4426,22,,,,4568.65,0
8562100,19:49:22,19:49:22,4427,23,,,,4827.51,0
8562100,19:49:54,19:49:54,4428,24,,,,4989.89,0
8562100,19:50:51,19:50:51,4429,25,,,,5249.4,0
8562100,19:51:53,19:51:53,1153,26,,,,5557.72,0
8562100,19:53:00,19:53:00,9869,27,,,,5858.91,
8562100,19:54:30,19:54:30,1154,28,,,,6244.96,0
8562100,19:55:30,19:55:30,1155,29,,,,6510.55,0
8562100,19:56:07,19:56:07,1156,30,,,,6639.96,0
8562100,19:56:43,19:56:43,1157,31,,,,6789.13,0
8562100,19:57:49,19:57:49,1159,32,,,,7052.52,0
8562100,19:58:49,19:58:49,1160,33,,,,7340.45,0
8562100,20:01:29,20:01:29,3600,34,,,,7890.03,0
8562100,20:02:00,20:02:00,3601,35,,,,8012.47,
8562100,20:02:48,20:02:48,3602,36,,,,8234.93,0
8562100,20:03:31,20:03:31,3603,37,,,,8440.53,0
8562100,20:04:06,20:04:06,3604,38,,,,8606.58,0
8562100,20:05:02,20:05:02,3605,39,,,,8902.98,0
8562100,20:05:32,20:05:32,3606,40,,,,9008.37,0
8562100,20:06:12,20:06:12,3607,41,,,,9199.15,0
8562100,20:06:42,20:06:42,3608,42,,,,9310.44,0
8562100,20:07:28,20:07:28,9849,43,,,,9547.37,0
8562100,20:08:30,20:08:30,9851,44,,,,9897.31,0
8562100,20:09:26,20:09:26,3623,45,,,,10150.25,0
8562100,20:10:17,20:10:17,3624,46,,,,10308.88,0
8562100,20:11:06,20:11:06,694,47,,,,10500.92,0
8562100,20:12:00,20:12:00,9854,48,,,,10712.94,
8562100,20:13:15,20:13:15,9440,49,,,,11171.55,0
8562100,20:13:40,20:13:40,3628,50,,,,11319.83,0
8562100,20:14:25,20:14:25,3630,51,,,,11589.92,0
8562100,20:15:10,20:15:10,3631,52,,,,11826.6,0
8562100,20:16:39,20:16:39,197,53,,,,12168.18,0
8562100,20:19:00,20:19:00,10015,54,,1,,12970.52,
8562110,19:35:00,19:35:00,510,1,,,1,0,
8562110,19:35:48,19:35:48,511,2,,,,396.68,0
8562110,19:36:12,19:36:12,512,3,,,,559.12,0
8562110,19:36:50,19:36:50,513,4,,,,756.77,0
8562110,19:37:39,19:37:39,4414,5,,,,1048.43,0
8562110,19:37:56,19:37:56,4415,6,,,,1168.58,0
8562110,19:38:27,19:38:27,4416,7,,,,1424.5,0
8562110,19:39:00,19:39:00,4417,8,,,,1627.56,0
8562110,19:39:25,19:39:25,4418,9,,,,1780.73,0
8562110,19:39:45,19:39:45,4419,10,,,,1949.26,0
8562110,19:40:17,19:40:17,4420,11,,,,2211.74,0
8562110,19:41:05,19:41:05,2637,12,,,,2505.23,0
8562110,19:41:35,19:41:35,9565,13,,,,2718.85,0
8562110,19:42:00,19:42:00,9456,14,,,,2902.24,
8562110,19:42:43,19:42:43,2640,15,,,,3145.38,0
8562110,19:43:38,19:43:38,2641,16,,,,3422.21,0
8562110,19:44:12,19:44:12,4421,17,,,,3543.86,0
8562110,19:44:49,19:44:49,4422,18,,,,3716.4,0
8562110,19:47:00,19:47:00,10456,19,,,,4165.66,0
8562110,19:47:30,19:47:30,4424,20,,,,4282.15,0
8562110,19:48:02,19:48:02,4425,21,,,,4450.63,0
8562110,19:48:25,19:48:25,4426,22,,,,4568.65,0
8562110,19:49:22,19:49:22,4427,23,,,,4827.51,0
8562110,19:49:54,19:49:54,4428,24,,,,4989.89,0
8562110,19:50:51,19:50:51,4429,25,,,,5249.4,0
8562110,19:51:53,19:51:53,1153,26,,,,5557.72,0
8562110,19:53:00,19:53:00,9869,27,,,,5858.91,
8562110,19:54:30,19:54:30,1154,28,,,,6244.96,0
8562110,19:55:30,19:55:30,1155,29,,,,6510.55,0
8562110,19:56:07,19:56:07,1156,30,,,,6639.96,0
8562110,19:56:43,19:56:43,1157,31,,,,6789.13,0
8562110,19:57:49,19:57:49,1159,32,,,,7052.52,0
8562110,19:58:49,19:58:49,1160,33,,,,7340.45,0
8562110,20:01:29,20:01:29,3600,34,,,,7890.03,0
8562110,20:02:00,20:02:00,3601,35,,,,8012.47,
8562110,20:02:48,20:02:48,3602,36,,,,8234.93,0
8562110,20:03:31,20:03:31,3603,37,,,,8440.53,0
8562110,20:04:06,20:04:06,3604,38,,,,8606.58,0
8562110,20:05:02,20:05:02,3605,39,,,,8902.98,0
8562110,20:05:32,20:05:32,3606,40,,,,9008.37,0
8562110,20:06:12,20:06:12,3607,41,,,,9199.15,0
8562110,20:06:42,20:06:42,3608,42,,,,9310.44,0
8562110,20:07:28,20:07:28,9849,43,,,,9547.37,0
8562110,20:08:30,20:08:30,9851,44,,,,9897.31,0
8562110,20:09:26,20:09:26,3623,45,,,,10150.25,0
8562110,20:10:17,20:10:17,3624,46,,,,10308.88,0
8562110,20:11:06,20:11:06,694,47,,,,10500.92,0
8562110,20:12:00,20:12:00,9854,48,,,,10712.94,
8562110,20:13:15,20:13:15,9440,49,,,,11171.55,0
8562110,20:13:40,20:13:40,3628,50,,,,11319.83,0
8562110,20:14:25,20:14:25,3630,51,,,,11589.92,0
8562110,20:15:10,20:15:10,3631,52,,,,11826.6,0
8562110,20:16:39,20:16:39,197,53,,,,12168.18,0
8562110,20:19:00,20:19:00,10015,54,,1,,12970.52,
8567020,08:12:00,08:12:00,510,1,,,1,0,
8567020,08:13:29,08:13:29,511,2,,,,396.68,0
8567020,08:14:15,08:14:15,512,3,,,,559.12,0
8567020,08:15:24,08:15:24,513,4,,,,756.77,0
8567020,08:16:56,08:16:56,4414,5,,,,1048.43,0
8567020,08:17:28,08:17:28,4415,6,,,,1168.58,0
8567020,08:18:25,08:18:25,4416,7,,,,1424.5,0
8567020,08:19:26,08:19:26,4417,8,,,,1627.56,0
8567020,08:20:12,08:20:12,4418,9,,,,1780.73,0
8567020,08:20:49,08:20:49,4419,10,,,,1949.26,0
8567020,08:21:50,08:21:50,4420,11,,,,2211.74,0
8567020,08:23:19,08:23:19,2637,12,,,,2505.23,0
8567020,08:24:13,08:24:13,9565,13,,,,2718.85,0
8567020,08:25:00,08:25:00,9456,14,,,,2902.24,
8567020,08:25:51,08:25:51,2640,15,,,,3145.38,0
8567020,08:26:56,08:26:56,2641,16,,,,3422.21,0
8567020,08:27:37,08:27:37,4421,17,,,,3543.86,0
8567020,08:28:20,08:28:20,4422,18,,,,3716.4,0
8567020,08:30:54,08:30:54,10456,19,,,,4165.66,0
8567020,08:31:30,08:31:30,4424,20,,,,4282.15,0
8567020,08:32:07,08:32:07,4425,21,,,,4450.63,0
8567020,08:32:35,08:32:35,4426,22,,,,4568.65,0
8567020,08:33:42,08:33:42,4427,23,,,,4827.51,0
8567020,08:34:20,08:34:20,4428,24,,,,4989.89,0
8567020,08:35:28,08:35:28,4429,25,,,,5249.4,0
8567020,08:36:41,08:36:41,1153,26,,,,5557.72,0
8567020,08:38:00,08:38:00,9869,27,,,,5858.91,
8567020,08:39:40,08:39:40,1154,28,,,,6244.96,0
8567020,08:40:47,08:40:47,1155,29,,,,6510.55,0
8567020,08:41:27,08:41:27,1156,30,,,,6639.96,0
8567020,08:42:08,08:42:08,1157,31,,,,6789.13,0
8567020,08:43:21,08:43:21,1159,32,,,,7052.52,0
8567020,08:44:28,08:44:28,1160,33,,,,7340.45,0
8567020,08:47:26,08:47:26,3600,34,,,,7890.03,0
8567020,08:48:00,08:48:00,3601,35,,,,8012.47,
8567020,08:48:19,08:48:19,3602,36,,,,8234.93,0
8567020,08:48:36,08:48:36,3603,37,,,,8440.53,0
8567020,08:48:50,08:48:50,3604,38,,,,8606.58,0
8567020,08:49:13,08:49:13,3605,39,,,,8902.98,0
8567020,08:49:25,08:49:25,3606,40,,,,9008.37,0
8567020,08:49:41,08:49:41,3607,41,,,,9199.15,0
8567020,08:49:53,08:49:53,3608,42,,,,9310.44,0
8567020,08:50:11,08:50:11,9849,43,,,,9547.37,0
8567020,08:50:36,08:50:36,9851,44,,,,9897.31,0
8567020,08:50:58,08:50:58,3623,45,,,,10150.25,0
8567020,08:51:19,08:51:19,3624,46,,,,10308.88,0
8567020,08:51:38,08:51:38,694,47,,,,10500.92,0
8567020,08:52:00,08:52:00,9854,48,,,,10712.94,
8567020,08:53:36,08:53:36,9440,49,,,,11171.55,0
8567020,08:54:09,08:54:09,3628,50,,,,11319.83,0
8567020,08:55:07,08:55:07,3630,51,,,,11589.92,0
8567020,08:56:04,08:56:04,3631,52,,,,11826.6,0
8567020,08:57:58,08:57:58,197,53,,,,12168.18,0
8567020,09:01:00,09:01:00,10015,54,,1,,12970.52,
8567030,08:12:00,08:12:00,510,1,,,1,0,
8567030,08:13:29,08:13:29,511,2,,,,396.68,0
8567030,08:14:15,08:14:15,512,3,,,,559.12,0
8567030,08:15:24,08:15:24,513,4,,,,756.77,0
8567030,08:16:56,08:16:56,4414,5,,,,1048.43,0
8567030,08:17:28,08:17:28,4415,6,,,,1168.58,0
8567030,08:18:25,08:18:25,4416,7,,,,1424.5,0
8567030,08:19:26,08:19:26,4417,8,,,,1627.56,0
8567030,08:20:12,08:20:12,4418,9,,,,1780.73,0
8567030,08:20:49,08:20:49,4419,10,,,,1949.26,0
8567030,08:21:50,08:21:50,4420,11,,,,2211.74,0
8567030,08:23:19,08:23:19,2637,12,,,,2505.23,0
8567030,08:24:13,08:24:13,9565,13,,,,2718.85,0
8567030,08:25:00,08:25:00,9456,14,,,,2902.24,
8567030,08:25:51,08:25:51,2640,15,,,,3145.38,0
8567030,08:26:56,08:26:56,2641,16,,,,3422.21,0
8567030,08:27:37,08:27:37,4421,17,,,,3543.86,0
8567030,08:28:20,08:28:20,4422,18,,,,3716.4,0
8567030,08:30:54,08:30:54,10456,19,,,,4165.66,0
8567030,08:31:30,08:31:30,4424,20,,,,4282.15,0
8567030,08:32:07,08:32:07,4425,21,,,,4450.63,0
8567030,08:32:35,08:32:35,4426,22,,,,4568.65,0
8567030,08:33:42,08:33:42,4427,23,,,,4827.51,0
8567030,08:34:20,08:34:20,4428,24,,,,4989.89,0
8567030,08:35:28,08:35:28,4429,25,,,,5249.4,0
8567030,08:36:41,08:36:41,1153,26,,,,5557.72,0
8567030,08:38:00,08:38:00,9869,27,,,,5858.91,
8567030,08:39:40,08:39:40,1154,28,,,,6244.96,0
8567030,08:40:47,08:40:47,1155,29,,,,6510.55,0
8567030,08:41:27,08:41:27,1156,30,,,,6639.96,0
8567030,08:42:08,08:42:08,1157,31,,,,6789.13,0
8567030,08:43:21,08:43:21,1159,32,,,,7052.52,0
8567030,08:44:28,08:44:28,1160,33,,,,7340.45,0
8567030,08:47:26,08:47:26,3600,34,,,,7890.03,0
8567030,08:48:00,08:48:00,3601,35,,,,8012.47,
8567030,08:48:19,08:48:19,3602,36,,,,8234.93,0
8567030,08:48:36,08:48:36,3603,37,,,,8440.53,0
8567030,08:48:50,08:48:50,3604,38,,,,8606.58,0
8567030,08:49:13,08:49:13,3605,39,,,,8902.98,0
8567030,08:49:25,08:49:25,3606,40,,,,9008.37,0
8567030,08:49:41,08:49:41,3607,41,,,,9199.15,0
8567030,08:49:53,08:49:53,3608,42,,,,9310.44,0
8567030,08:50:11,08:50:11,9849,43,,,,9547.37,0
8567030,08:50:36,08:50:36,9851,44,,,,9897.31,0
8567030,08:50:58,08:50:58,3623,45,,,,10150.25,0
8567030,08:51:19,08:51:19,3624,46,,,,10308.88,0
8567030,08:51:38,08:51:38,694,47,,,,10500.92,0
8567030,08:52:00,08:52:00,9854,48,,,,10712.94,
8567030,08:53:36,08:53:36,9440,49,,,,11171.55,0
8567030,08:54:09,08:54:09,3628,50,,,,11319.83,0
8567030,08:55:07,08:55:07,3630,51,,,,11589.92,0
8567030,08:56:04,08:56:04,3631,52,,,,11826.6,0
8567030,08:57:58,08:57:58,197,53,,,,12168.18,0
8567030,09:01:00,09:01:00,10015,54,,1,,12970.52,
8567040,08:12:00,08:12:00,510,1,,,1,0,
8567040,08:13:29,08:13:29,511,2,,,,396.68,0
8567040,08:14:15,08:14:15,512,3,,,,559.12,0
8567040,08:15:24,08:15:24,513,4,,,,756.77,0
8567040,08:16:56,08:16:56,4414,5,,,,1048.43,0
8567040,08:17:28,08:17:28,4415,6,,,,1168.58,0
8567040,08:18:25,08:18:25,4416,7,,,,1424.5,0
8567040,08:19:26,08:19:26,4417,8,,,,1627.56,0
8567040,08:20:12,08:20:12,4418,9,,,,1780.73,0
8567040,08:20:49,08:20:49,4419,10,,,,1949.26,0
8567040,08:21:50,08:21:50,4420,11,,,,2211.74,0
8567040,08:23:19,08:23:19,2637,12,,,,2505.23,0
8567040,08:24:13,08:24:13,9565,13,,,,2718.85,0
8567040,08:25:00,08:25:00,9456,14,,,,2902.24,
8567040,08:25:51,08:25:51,2640,15,,,,3145.38,0
8567040,08:26:56,08:26:56,2641,16,,,,3422.21,0
8567040,08:27:37,08:27:37,4421,17,,,,3543.86,0
8567040,08:28:20,08:28:20,4422,18,,,,3716.4,0
8567040,08:30:54,08:30:54,10456,19,,,,4165.66,0
8567040,08:31:30,08:31:30,4424,20,,,,4282.15,0
8567040,08:32:07,08:32:07,4425,21,,,,4450.63,0
8567040,08:32:35,08:32:35,4426,22,,,,4568.65,0
8567040,08:33:42,08:33:42,4427,23,,,,4827.51,0
8567040,08:34:20,08:34:20,4428,24,,,,4989.89,0
8567040,08:35:28,08:35:28,4429,25,,,,5249.4,0
8567040,08:36:41,08:36:41,1153,26,,,,5557.72,0
8567040,08:38:00,08:38:00,9869,27,,,,5858.91,
8567040,08:39:40,08:39:40,1154,28,,,,6244.96,0
8567040,08:40:47,08:40:47,1155,29,,,,6510.55,0
8567040,08:41:27,08:41:27,1156,30,,,,6639.96,0
8567040,08:42:08,08:42:08,1157,31,,,,6789.13,0
8567040,08:43:21,08:43:21,1159,32,,,,7052.52,0
8567040,08:44:28,08:44:28,1160,33,,,,7340.45,0
8567040,08:47:26,08:47:26,3600,34,,,,7890.03,0
8567040,08:48:00,08:48:00,3601,35,,,,8012.47,
8567040,08:48:19,08:48:19,3602,36,,,,8234.93,0
8567040,08:48:36,08:48:36,3603,37,,,,8440.53,0
8567040,08:48:50,08:48:50,3604,38,,,,8606.58,0
8567040,08:49:13,08:49:13,3605,39,,,,8902.98,0
8567040,08:49:25,08:49:25,3606,40,,,,9008.37,0
8567040,08:49:41,08:49:41,3607,41,,,,9199.15,0
8567040,08:49:53,08:49:53,3608,42,,,,9310.44,0
8567040,08:50:11,08:50:11,9849,43,,,,9547.37,0
8567040,08:50:36,08:50:36,9851,44,,,,9897.31,0
8567040,08:50:58,08:50:58,3623,45,,,,10150.25,0
8567040,08:51:19,08:51:19,3624,46,,,,10308.88,0
8567040,08:51:38,08:51:38,694,47,,,,10500.92,0
8567040,08:52:00,08:52:00,9854,48,,,,10712.94,
8567040,08:53:36,08:53:36,9440,49,,,,11171.55,0
8567040,08:54:09,08:54:09,3628,50,,,,11319.83,0
8567040,08:55:07,08:55:07,3630,51,,,,11589.92,0
8567040,08:56:04,08:56:04,3631,52,,,,11826.6,0
8567040,08:57:58,08:57:58,197,53,,,,12168.18,0
8567040,09:01:00,09:01:00,10015,54,,1,,12970.52,
8567050,08:12:00,08:12:00,510,1,,,1,0,
8567050,08:13:29,08:13:29,511,2,,,,396.68,0
8567050,08:14:15,08:14:15,512,3,,,,559.12,0
8567050,08:15:24,08:15:24,513,4,,,,756.77,0
8567050,08:16:56,08:16:56,4414,5,,,,1048.43,0
8567050,08:17:28,08:17:28,4415,6,,,,1168.58,0
8567050,08:18:25,08:18:25,4416,7,,,,1424.5,0
8567050,08:19:26,08:19:26,4417,8,,,,1627.56,0
8567050,08:20:12,08:20:12,4418,9,,,,1780.73,0
8567050,08:20:49,08:20:49,4419,10,,,,1949.26,0
8567050,08:21:50,08:21:50,4420,11,,,,2211.74,0
8567050,08:23:19,08:23:19,2637,12,,,,2505.23,0
8567050,08:24:13,08:24:13,9565,13,,,,2718.85,0
8567050,08:25:00,08:25:00,9456,14,,,,2902.24,
8567050,08:25:51,08:25:51,2640,15,,,,3145.38,0
8567050,08:26:56,08:26:56,2641,16,,,,3422.21,0
8567050,08:27:37,08:27:37,4421,17,,,,3543.86,0
8567050,08:28:20,08:28:20,4422,18,,,,3716.4,0
8567050,08:30:54,08:30:54,10456,19,,,,4165.66,0
8567050,08:31:30,08:31:30,4424,20,,,,4282.15,0
8567050,08:32:07,08:32:07,4425,21,,,,4450.63,0
8567050,08:32:35,08:32:35,4426,22,,,,4568.65,0
8567050,08:33:42,08:33:42,4427,23,,,,4827.51,0
8567050,08:34:20,08:34:20,4428,24,,,,4989.89,0
8567050,08:35:28,08:35:28,4429,25,,,,5249.4,0
8567050,08:36:41,08:36:41,1153,26,,,,5557.72,0
8567050,08:38:00,08:38:00,9869,27,,,,5858.91,
8567050,08:39:40,08:39:40,1154,28,,,,6244.96,0
8567050,08:40:47,08:40:47,1155,29,,,,6510.55,0
8567050,08:41:27,08:41:27,1156,30,,,,6639.96,0
8567050,08:42:08,08:42:08,1157,31,,,,6789.13,0
8567050,08:43:21,08:43:21,1159,32,,,,7052.52,0
8567050,08:44:28,08:44:28,1160,33,,,,7340.45,0
8567050,08:47:26,08:47:26,3600,34,,,,7890.03,0
8567050,08:48:00,08:48:00,3601,35,,,,8012.47,
8567050,08:48:19,08:48:19,3602,36,,,,8234.93,0
8567050,08:48:36,08:48:36,3603,37,,,,8440.53,0
8567050,08:48:50,08:48:50,3604,38,,,,8606.58,0
8567050,08:49:13,08:49:13,3605,39,,,,8902.98,0
8567050,08:49:25,08:49:25,3606,40,,,,9008.37,0
8567050,08:49:41,08:49:41,3607,41,,,,9199.15,0
8567050,08:49:53,08:49:53,3608,42,,,,9310.44,0
8567050,08:50:11,08:50:11,9849,43,,,,9547.37,0
8567050,08:50:36,08:50:36,9851,44,,,,9897.31,0
8567050,08:50:58,08:50:58,3623,45,,,,10150.25,0
8567050,08:51:19,08:51:19,3624,46,,,,10308.88,0
8567050,08:51:38,08:51:38,694,47,,,,10500.92,0
8567050,08:52:00,08:52:00,9854,48,,,,10712.94,
8567050,08:53:36,08:53:36,9440,49,,,,11171.55,0
8567050,08:54:09,08:54:09,3628,50,,,,11319.83,0
8567050,08:55:07,08:55:07,3630,51,,,,11589.92,0
8567050,08:56:04,08:56:04,3631,52,,,,11826.6,0
8567050,08:57:58,08:57:58,197,53,,,,12168.18,0
8567050,09:01:00,09:01:00,10015,54,,1,,12970.52,
8567060,08:12:00,08:12:00,510,1,,,1,0,
8567060,08:13:29,08:13:29,511,2,,,,396.68,0
8567060,08:14:15,08:14:15,512,3,,,,559.12,0
8567060,08:15:24,08:15:24,513,4,,,,756.77,0
8567060,08:16:56,08:16:56,4414,5,,,,1048.43,0
8567060,08:17:28,08:17:28,4415,6,,,,1168.58,0
8567060,08:18:25,08:18:25,4416,7,,,,1424.5,0
8567060,08:19:26,08:19:26,4417,8,,,,1627.56,0
8567060,08:20:12,08:20:12,4418,9,,,,1780.73,0
8567060,08:20:49,08:20:49,4419,10,,,,1949.26,0
8567060,08:21:50,08:21:50,4420,11,,,,2211.74,0
8567060,08:23:19,08:23:19,2637,12,,,,2505.23,0
8567060,08:24:13,08:24:13,9565,13,,,,2718.85,0
8567060,08:25:00,08:25:00,9456,14,,,,2902.24,
8567060,08:25:51,08:25:51,2640,15,,,,3145.38,0
8567060,08:26:56,08:26:56,2641,16,,,,3422.21,0
8567060,08:27:37,08:27:37,4421,17,,,,3543.86,0
8567060,08:28:20,08:28:20,4422,18,,,,3716.4,0
8567060,08:30:54,08:30:54,10456,19,,,,4165.66,0
8567060,08:31:30,08:31:30,4424,20,,,,4282.15,0
8567060,08:32:07,08:32:07,4425,21,,,,4450.63,0
8567060,08:32:35,08:32:35,4426,22,,,,4568.65,0
8567060,08:33:42,08:33:42,4427,23,,,,4827.51,0
8567060,08:34:20,08:34:20,4428,24,,,,4989.89,0
8567060,08:35:28,08:35:28,4429,25,,,,5249.4,0
8567060,08:36:41,08:36:41,1153,26,,,,5557.72,0
8567060,08:38:00,08:38:00,9869,27,,,,5858.91,
8567060,08:39:40,08:39:40,1154,28,,,,6244.96,0
8567060,08:40:47,08:40:47,1155,29,,,,6510.55,0
8567060,08:41:27,08:41:27,1156,30,,,,6639.96,0
8567060,08:42:08,08:42:08,1157,31,,,,6789.13,0
8567060,08:43:21,08:43:21,1159,32,,,,7052.52,0
8567060,08:44:28,08:44:28,1160,33,,,,7340.45,0
8567060,08:47:26,08:47:26,3600,34,,,,7890.03,0
8567060,08:48:00,08:48:00,3601,35,,,,8012.47,
8567060,08:48:19,08:48:19,3602,36,,,,8234.93,0
8567060,08:48:36,08:48:36,3603,37,,,,8440.53,0
8567060,08:48:50,08:48:50,3604,38,,,,8606.58,0
8567060,08:49:13,08:49:13,3605,39,,,,8902.98,0
8567060,08:49:25,08:49:25,3606,40,,,,9008.37,0
8567060,08:49:41,08:49:41,3607,41,,,,9199.15,0
8567060,08:49:53,08:49:53,3608,42,,,,9310.44,0
8567060,08:50:11,08:50:11,9849,43,,,,9547.37,0
8567060,08:50:36,08:50:36,9851,44,,,,9897.31,0
8567060,08:50:58,08:50:58,3623,45,,,,10150.25,0
8567060,08:51:19,08:51:19,3624,46,,,,10308.88,0
8567060,08:51:38,08:51:38,694,47,,,,10500.92,0
8567060,08:52:00,08:52:00,9854,48,,,,10712.94,
8567060,08:53:36,08:53:36,9440,49,,,,11171.55,0
8567060,08:54:09,08:54:09,3628,50,,,,11319.83,0
8567060,08:55:07,08:55:07,3630,51,,,,11589.92,0
8567060,08:56:04,08:56:04,3631,52,,,,11826.6,0
8567060,08:57:58,08:57:58,197,53,,,,12168.18,0
8567060,09:01:00,09:01:00,10015,54,,1,,12970.52,
8944010,18:04:00,18:04:00,510,1,,,1,0,
8944010,18:04:48,18:04:48,511,2,,,,396.68,0
8944010,18:05:12,18:05:12,512,3,,,,559.12,0
8944010,18:05:50,18:05:50,513,4,,,,756.77,0
8944010,18:06:39,18:06:39,4414,5,,,,1048.43,0
8944010,18:06:56,18:06:56,4415,6,,,,1168.58,0
8944010,18:07:27,18:07:27,4416,7,,,,1424.5,0
8944010,18:08:00,18:08:00,4417,8,,,,1627.56,0
8944010,18:08:25,18:08:25,4418,9,,,,1780.73,0
8944010,18:08:45,18:08:45,4419,10,,,,1949.26,0
8944010,18:09:17,18:09:17,4420,11,,,,2211.74,0
8944010,18:10:05,18:10:05,2637,12,,,,2505.23,0
8944010,18:10:35,18:10:35,9565,13,,,,2718.85,0
8944010,18:11:00,18:11:00,9456,14,,,,2902.24,
8944010,18:11:47,18:11:47,2640,15,,,,3145.38,0
8944010,18:12:47,18:12:47,2641,16,,,,3422.21,0
8944010,18:13:25,18:13:25,4421,17,,,,3543.86,0
8944010,18:14:05,18:14:05,4422,18,,,,3716.4,0
8944010,18:16:27,18:16:27,10456,19,,,,4165.66,0
8944010,18:17:00,18:17:00,4424,20,,,,4282.15,0
8944010,18:17:35,18:17:35,4425,21,,,,4450.63,0
8944010,18:18:00,18:18:00,4426,22,,,,4568.65,0
8944010,18:19:02,18:19:02,4427,23,,,,4827.51,0
8944010,18:19:37,18:19:37,4428,24,,,,4989.89,0
8944010,18:20:40,18:20:40,4429,25,,,,5249.4,0
8944010,18:21:47,18:21:47,1153,26,,,,5557.72,0
8944010,18:23:00,18:23:00,9869,27,,,,5858.91,
8944010,18:24:40,18:24:40,1154,28,,,,6244.96,0
8944010,18:25:47,18:25:47,1155,29,,,,6510.55,0
8944010,18:26:27,18:26:27,1156,30,,,,6639.96,0
8944010,18:27:08,18:27:08,1157,31,,,,6789.13,0
8944010,18:28:21,18:28:21,1159,32,,,,7052.52,0
8944010,18:29:28,18:29:28,1160,33,,,,7340.45,0
8944010,18:32:26,18:32:26,3600,34,,,,7890.03,0
8944010,18:33:00,18:33:00,3601,35,,,,8012.47,
8944010,18:33:48,18:33:48,3602,36,,,,8234.93,0
8944010,18:34:31,18:34:31,3603,37,,,,8440.53,0
8944010,18:35:06,18:35:06,3604,38,,,,8606.58,0
8944010,18:36:02,18:36:02,3605,39,,,,8902.98,0
8944010,18:36:32,18:36:32,3606,40,,,,9008.37,0
8944010,18:37:12,18:37:12,3607,41,,,,9199.15,0
8944010,18:37:42,18:37:42,3608,42,,,,9310.44,0
8944010,18:38:28,18:38:28,9849,43,,,,9547.37,0
8944010,18:39:30,18:39:30,9851,44,,,,9897.31,0
8944010,18:40:26,18:40:26,3623,45,,,,10150.25,0
8944010,18:41:17,18:41:17,3624,46,,,,10308.88,0
8944010,18:42:06,18:42:06,694,47,,,,10500.92,0
8944010,18:43:00,18:43:00,9854,48,,,,10712.94,
8944010,18:44:25,18:44:25,9440,49,,,,11171.55,0
8944010,18:44:55,18:44:55,3628,50,,,,11319.83,0
8944010,18:45:46,18:45:46,3630,51,,,,11589.92,0
8944010,18:46:37,18:46:37,3631,52,,,,11826.6,0
8944010,18:48:19,18:48:19,197,53,,,,12168.18,0
8944010,18:51:00,18:51:00,10015,54,,1,,12970.52,
8944080,18:04:00,18:04:00,510,1,,,1,0,
8944080,18:04:48,18:04:48,511,2,,,,396.68,0
8944080,18:05:12,18:05:12,512,3,,,,559.12,0
8944080,18:05:50,18:05:50,513,4,,,,756.77,0
8944080,18:06:39,18:06:39,4414,5,,,,1048.43,0
8944080,18:06:56,18:06:56,4415,6,,,,1168.58,0
8944080,18:07:27,18:07:27,4416,7,,,,1424.5,0
8944080,18:08:00,18:08:00,4417,8,,,,1627.56,0
8944080,18:08:25,18:08:25,4418,9,,,,1780.73,0
8944080,18:08:45,18:08:45,4419,10,,,,1949.26,0
8944080,18:09:17,18:09:17,4420,11,,,,2211.74,0
8944080,18:10:05,18:10:05,2637,12,,,,2505.23,0
8944080,18:10:35,18:10:35,9565,13,,,,2718.85,0
8944080,18:11:00,18:11:00,9456,14,,,,2902.24,
8944080,18:11:47,18:11:47,2640,15,,,,3145.38,0
8944080,18:12:47,18:12:47,2641,16,,,,3422.21,0
8944080,18:13:25,18:13:25,4421,17,,,,3543.86,0
8944080,18:14:05,18:14:05,4422,18,,,,3716.4,0
8944080,18:16:27,18:16:27,10456,19,,,,4165.66,0
8944080,18:17:00,18:17:00,4424,20,,,,4282.15,0
8944080,18:17:35,18:17:35,4425,21,,,,4450.63,0
8944080,18:18:00,18:18:00,4426,22,,,,4568.65,0
8944080,18:19:02,18:19:02,4427,23,,,,4827.51,0
8944080,18:19:37,18:19:37,4428,24,,,,4989.89,0
8944080,18:20:40,18:20:40,4429,25,,,,5249.4,0
8944080,18:21:47,18:21:47,1153,26,,,,5557.72,0
8944080,18:23:00,18:23:00,9869,27,,,,5858.91,
8944080,18:24:40,18:24:40,1154,28,,,,6244.96,0
8944080,18:25:47,18:25:47,1155,29,,,,6510.55,0
8944080,18:26:27,18:26:27,1156,30,,,,6639.96,0
8944080,18:27:08,18:27:08,1157,31,,,,6789.13,0
8944080,18:28:21,18:28:21,1159,32,,,,7052.52,0
8944080,18:29:28,18:29:28,1160,33,,,,7340.45,0
8944080,18:32:26,18:32:26,3600,34,,,,7890.03,0
8944080,18:33:00,18:33:00,3601,35,,,,8012.47,
8944080,18:33:48,18:33:48,3602,36,,,,8234.93,0
8944080,18:34:31,18:34:31,3603,37,,,,8440.53,0
8944080,18:35:06,18:35:06,3604,38,,,,8606.58,0
8944080,18:36:02,18:36:02,3605,39,,,,8902.98,0
8944080,18:36:32,18:36:32,3606,40,,,,9008.37,0
8944080,18:37:12,18:37:12,3607,41,,,,9199.15,0
8944080,18:37:42,18:37:42,3608,42,,,,9310.44,0
8944080,18:38:28,18:38:28,9849,43,,,,9547.37,0
8944080,18:39:30,18:39:30,9851,44,,,,9897.31,0
8944080,18:40:26,18:40:26,3623,45,,,,10150.25,0
8944080,18:41:17,18:41:17,3624,46,,,,10308.88,0
8944080,18:42:06,18:42:06,694,47,,,,10500.92,0
8944080,18:43:00,18:43:00,9854,48,,,,10712.94,
8944080,18:44:25,18:44:25,9440,49,,,,11171.55,0
8944080,18:44:55,18:44:55,3628,50,,,,11319.83,0
8944080,18:45:46,18:45:46,3630,51,,,,11589.92,0
8944080,18:46:37,18:46:37,3631,52,,,,11826.6,0
8944080,18:48:19,18:48:19,197,53,,,,12168.18,0
8944080,18:51:00,18:51:00,10015,54,,1,,12970.52,
8944100,18:04:00,18:04:00,510,1,,,1,0,
8944100,18:04:48,18:04:48,511,2,,,,396.68,0
8944100,18:05:12,18:05:12,512,3,,,,559.12,0
8944100,18:05:50,18:05:50,513,4,,,,756.77,0
8944100,18:06:39,18:06:39,4414,5,,,,1048.43,0
8944100,18:06:56,18:06:56,4415,6,,,,1168.58,0
8944100,18:07:27,18:07:27,4416,7,,,,1424.5,0
8944100,18:08:00,18:08:00,4417,8,,,,1627.56,0
8944100,18:08:25,18:08:25,4418,9,,,,1780.73,0
8944100,18:08:45,18:08:45,4419,10,,,,1949.26,0
8944100,18:09:17,18:09:17,4420,11,,,,2211.74,0
8944100,18:10:05,18:10:05,2637,12,,,,2505.23,0
8944100,18:10:35,18:10:35,9565,13,,,,2718.85,0
8944100,18:11:00,18:11:00,9456,14,,,,2902.24,
8944100,18:11:47,18:11:47,2640,15,,,,3145.38,0
8944100,18:12:47,18:12:47,2641,16,,,,3422.21,0
8944100,18:13:25,18:13:25,4421,17,,,,3543.86,0
8944100,18:14:05,18:14:05,4422,18,,,,3716.4,0
8944100,18:16:27,18:16:27,10456,19,,,,4165.66,0
8944100,18:17:00,18:17:00,4424,20,,,,4282.15,0
8944100,18:17:35,18:17:35,4425,21,,,,4450.63,0
8944100,18:18:00,18:18:00,4426,22,,,,4568.65,0
8944100,18:19:02,18:19:02,4427,23,,,,4827.51,0
8944100,18:19:37,18:19:37,4428,24,,,,4989.89,0
8944100,18:20:40,18:20:40,4429,25,,,,5249.4,0
8944100,18:21:47,18:21:47,1153,26,,,,5557.72,0
8944100,18:23:00,18:23:00,9869,27,,,,5858.91,
8944100,18:24:40,18:24:40,1154,28,,,,6244.96,0
8944100,18:25:47,18:25:47,1155,29,,,,6510.55,0
8944100,18:26:27,18:26:27,1156,30,,,,6639.96,0
8944100,18:27:08,18:27:08,1157,31,,,,6789.13,0
8944100,18:28:21,18:28:21,1159,32,,,,7052.52,0
8944100,18:29:28,18:29:28,1160,33,,,,7340.45,0
8944100,18:32:26,18:32:26,3600,34,,,,7890.03,0
8944100,18:33:00,18:33:00,3601,35,,,,8012.47,
8944100,18:33:48,18:33:48,3602,36,,,,8234.93,0
8944100,18:34:31,18:34:31,3603,37,,,,8440.53,0
8944100,18:35:06,18:35:06,3604,38,,,,8606.58,0
8944100,18:36:02,18:36:02,3605,39,,,,8902.98,0
8944100,18:36:32,18:36:32,3606,40,,,,9008.37,0
8944100,18:37:12,18:37:12,3607,41,,,,9199.15,0
8944100,18:37:42,18:37:42,3608,42,,,,9310.44,0
8944100,18:38:28,18:38:28,9849,43,,,,9547.37,0
8944100,18:39:30,18:39:30,9851,44,,,,9897.31,0
8944100,18:40:26,18:40:26,3623,45,,,,10150.25,0
8944100,18:41:17,18:41:17,3624,46,,,,10308.88,0
8944100,18:42:06,18:42:06,694,47,,,,10500.92,0
8944100,18:43:00,18:43:00,9854,48,,,,10712.94,
8944100,18:44:25,18:44:25,9440,49,,,,11171.55,0
8944100,18:44:55,18:44:55,3628,50,,,,11319.83,0
8944100,18:45:46,18:45:46,3630,51,,,,11589.92,0
8944100,18:46:37,18:46:37,3631,52,,,,11826.6,0
8944100,18:48:19,18:48:19,197,53,,,,12168.18,0
8944100,18:51:00,18:51:00,10015,54,,1,,12970.52,
8944110,18:04:00,18:04:00,510,1,,,1,0,
8944110,18:04:48,18:04:48,511,2,,,,396.68,0
8944110,18:05:12,18:05:12,512,3,,,,559.12,0
8944110,18:05:50,18:05:50,513,4,,,,756.77,0
8944110,18:06:39,18:06:39,4414,5,,,,1048.43,0
8944110,18:06:56,18:06:56,4415,6,,,,1168.58,0
8944110,18:07:27,18:07:27,4416,7,,,,1424.5,0
8944110,18:08:00,18:08:00,4417,8,,,,1627.56,0
8944110,18:08:25,18:08:25,4418,9,,,,1780.73,0
8944110,18:08:45,18:08:45,4419,10,,,,1949.26,0
8944110,18:09:17,18:09:17,4420,11,,,,2211.74,0
8944110,18:10:05,18:10:05,2637,12,,,,2505.23,0
8944110,18:10:35,18:10:35,9565,13,,,,2718.85,0
8944110,18:11:00,18:11:00,9456,14,,,,2902.24,
8944110,18:11:47,18:11:47,2640,15,,,,3145.38,0
8944110,18:12:47,18:12:47,2641,16,,,,3422.21,0
8944110,18:13:25,18:13:25,4421,17,,,,3543.86,0
8944110,18:14:05,18:14:05,4422,18,,,,3716.4,0
8944110,18:16:27,18:16:27,10456,19,,,,4165.66,0
8944110,18:17:00,18:17:00,4424,20,,,,4282.15,0
8944110,18:17:35,18:17:35,4425,21,,,,4450.63,0
8944110,18:18:00,18:18:00,4426,22,,,,4568.65,0
8944110,18:19:02,18:19:02,4427,23,,,,4827.51,0
8944110,18:19:37,18:19:37,4428,24,,,,4989.89,0
8944110,18:20:40,18:20:40,4429,25,,,,5249.4,0
8944110,18:21:47,18:21:47,1153,26,,,,5557.72,0
8944110,18:23:00,18:23:00,9869,27,,,,5858.91,
8944110,18:24:40,18:24:40,1154,28,,,,6244.96,0
8944110,18:25:47,18:25:47,1155,29,,,,6510.55,0
8944110,18:26:27,18:26:27,1156,30,,,,6639.96,0
8944110,18:27:08,18:27:08,1157,31,,,,6789.13,0
8944110,18:28:21,18:28:21,1159,32,,,,7052.52,0
8944110,18:29:28,18:29:28,1160,33,,,,7340.45,0
8944110,18:32:26,18:32:26,3600,34,,,,7890.03,0
8944110,18:33:00,18:33:00,3601,35,,,,8012.47,
8944110,18:33:48,18:33:48,3602,36,,,,8234.93,0
8944110,18:34:31,18:34:31,3603,37,,,,8440.53,0
8944110,18:35:06,18:35:06,3604,38,,,,8606.58,0
8944110,18:36:02,18:36:02,3605,39,,,,8902.98,0
8944110,18:36:32,18:36:32,3606,40,,,,9008.37,0
8944110,18:37:12,18:37:12,3607,41,,,,9199.15,0
8944110,18:37:42,18:37:42,3608,42,,,,9310.44,0
8944110,18:38:28,18:38:28,9849,43,,,,9547.37,0
8944110,18:39:30,18:39:30,9851,44,,,,9897.31,0
8944110,18:40:26,18:40:26,3623,45,,,,10150.25,0
8944110,18:41:17,18:41:17,3624,46,,,,10308.88,0
8944110,18:42:06,18:42:06,694,47,,,,10500.92,0
8944110,18:43:00,18:43:00,9854,48,,,,10712.94,
8944110,18:44:25,18:44:25,9440,49,,,,11171.55,0
8944110,18:44:55,18:44:55,3628,50,,,,11319.83,0
8944110,18:45:46,18:45:46,3630,51,,,,11589.92,0
8944110,18:46:37,18:46:37,3631,52,,,,11826.6,0
8944110,18:48:19,18:48:19,197,53,,,,12168.18,0
8944110,18:51:00,18:51:00,10015,54,,1,,12970.52,
9338010,13:34:00,13:34:00,510,1,,,1,0,
9338010,13:34:48,13:34:48,511,2,,,,396.68,0
9338010,13:35:12,13:35:12,512,3,,,,559.12,0
9338010,13:35:50,13:35:50,513,4,,,,756.77,0
9338010,13:36:39,13:36:39,4414,5,,,,1048.43,0
9338010,13:36:56,13:36:56,4415,6,,,,1168.58,0
9338010,13:37:27,13:37:27,4416,7,,,,1424.5,0
9338010,13:38:00,13:38:00,4417,8,,,,1627.56,0
9338010,13:38:25,13:38:25,4418,9,,,,1780.73,0
9338010,13:38:45,13:38:45,4419,10,,,,1949.26,0
9338010,13:39:17,13:39:17,4420,11,,,,2211.74,0
9338010,13:40:05,13:40:05,2637,12,,,,2505.23,0
9338010,13:40:35,13:40:35,9565,13,,,,2718.85,0
9338010,13:41:00,13:41:00,9456,14,,,,2902.24,
9338010,13:41:47,13:41:47,2640,15,,,,3145.38,0
9338010,13:42:47,13:42:47,2641,16,,,,3422.21,0
9338010,13:43:25,13:43:25,4421,17,,,,3543.86,0
9338010,13:44:05,13:44:05,4422,18,,,,3716.4,0
9338010,13:46:27,13:46:27,10456,19,,,,4165.66,0
9338010,13:47:00,13:47:00,4424,20,,,,4282.15,0
9338010,13:47:35,13:47:35,4425,21,,,,4450.63,0
9338010,13:48:00,13:48:00,4426,22,,,,4568.65,0
9338010,13:49:02,13:49:02,4427,23,,,,4827.51,0
9338010,13:49:37,13:49:37,4428,24,,,,4989.89,0
9338010,13:50:40,13:50:40,4429,25,,,,5249.4,0
9338010,13:51:47,13:51:47,1153,26,,,,5557.72,0
9338010,13:53:00,13:53:00,9869,27,,,,5858.91,
9338010,13:54:40,13:54:40,1154,28,,,,6244.96,0
9338010,13:55:47,13:55:47,1155,29,,,,6510.55,0
9338010,13:56:27,13:56:27,1156,30,,,,6639.96,0
9338010,13:57:08,13:57:08,1157,31,,,,6789.13,0
9338010,13:58:21,13:58:21,1159,32,,,,7052.52,0
9338010,13:59:28,13:59:28,1160,33,,,,7340.45,0
9338010,14:02:26,14:02:26,3600,34,,,,7890.03,0
9338010,14:03:00,14:03:00,3601,35,,,,8012.47,
9338010,14:03:48,14:03:48,3602,36,,,,8234.93,0
9338010,14:04:31,14:04:31,3603,37,,,,8440.53,0
9338010,14:05:06,14:05:06,3604,38,,,,8606.58,0
9338010,14:06:02,14:06:02,3605,39,,,,8902.98,0
9338010,14:06:32,14:06:32,3606,40,,,,9008.37,0
9338010,14:07:12,14:07:12,3607,41,,,,9199.15,0
9338010,14:07:42,14:07:42,3608,42,,,,9310.44,0
9338010,14:08:28,14:08:28,9849,43,,,,9547.37,0
9338010,14:09:30,14:09:30,9851,44,,,,9897.31,0
9338010,14:10:26,14:10:26,3623,45,,,,10150.25,0
9338010,14:11:17,14:11:17,3624,46,,,,10308.88,0
9338010,14:12:06,14:12:06,694,47,,,,10500.92,0
9338010,14:13:00,14:13:00,9854,48,,,,10712.94,
9338010,14:14:25,14:14:25,9440,49,,,,11171.55,0
9338010,14:14:55,14:14:55,3628,50,,,,11319.83,0
9338010,14:15:46,14:15:46,3630,51,,,,11589.92,0
9338010,14:16:37,14:16:37,3631,52,,,,11826.6,0
9338010,14:18:19,14:18:19,197,53,,,,12168.18,0
9338010,14:21:00,14:21:00,10015,54,,1,,12970.52,
9338080,13:34:00,13:34:00,510,1,,,1,0,
9338080,13:34:48,13:34:48,511,2,,,,396.68,0
9338080,13:35:12,13:35:12,512,3,,,,559.12,0
9338080,13:35:50,13:35:50,513,4,,,,756.77,0
9338080,13:36:39,13:36:39,4414,5,,,,1048.43,0
9338080,13:36:56,13:36:56,4415,6,,,,1168.58,0
9338080,13:37:27,13:37:27,4416,7,,,,1424.5,0
9338080,13:38:00,13:38:00,4417,8,,,,1627.56,0
9338080,13:38:25,13:38:25,4418,9,,,,1780.73,0
9338080,13:38:45,13:38:45,4419,10,,,,1949.26,0
9338080,13:39:17,13:39:17,4420,11,,,,2211.74,0
9338080,13:40:05,13:40:05,2637,12,,,,2505.23,0
9338080,13:40:35,13:40:35,9565,13,,,,2718.85,0
9338080,13:41:00,13:41:00,9456,14,,,,2902.24,
9338080,13:41:47,13:41:47,2640,15,,,,3145.38,0
9338080,13:42:47,13:42:47,2641,16,,,,3422.21,0
9338080,13:43:25,13:43:25,4421,17,,,,3543.86,0
9338080,13:44:05,13:44:05,4422,18,,,,3716.4,0
9338080,13:46:27,13:46:27,10456,19,,,,4165.66,0
9338080,13:47:00,13:47:00,4424,20,,,,4282.15,0
9338080,13:47:35,13:47:35,4425,21,,,,4450.63,0
9338080,13:48:00,13:48:00,4426,22,,,,4568.65,0
9338080,13:49:02,13:49:02,4427,23,,,,4827.51,0
9338080,13:49:37,13:49:37,4428,24,,,,4989.89,0
9338080,13:50:40,13:50:40,4429,25,,,,5249.4,0
9338080,13:51:47,13:51:47,1153,26,,,,5557.72,0
9338080,13:53:00,13:53:00,9869,27,,,,5858.91,
9338080,13:54:40,13:54:40,1154,28,,,,6244.96,0
9338080,13:55:47,13:55:47,1155,29,,,,6510.55,0
9338080,13:56:27,13:56:27,1156,30,,,,6639.96,0
9338080,13:57:08,13:57:08,1157,31,,,,6789.13,0
9338080,13:58:21,13:58:21,1159,32,,,,7052.52,0
9338080,13:59:28,13:59:28,1160,33,,,,7340.45,0
9338080,14:02:26,14:02:26,3600,34,,,,7890.03,0
9338080,14:03:00,14:03:00,3601,35,,,,8012.47,
9338080,14:03:48,14:03:48,3602,36,,,,8234.93,0
9338080,14:04:31,14:04:31,3603,37,,,,8440.53,0
9338080,14:05:06,14:05:06,3604,38,,,,8606.58,0
9338080,14:06:02,14:06:02,3605,39,,,,8902.98,0
9338080,14:06:32,14:06:32,3606,40,,,,9008.37,0
9338080,14:07:12,14:07:12,3607,41,,,,9199.15,0
9338080,14:07:42,14:07:42,3608,42,,,,9310.44,0
9338080,14:08:28,14:08:28,9849,43,,,,9547.37,0
9338080,14:09:30,14:09:30,9851,44,,,,9897.31,0
9338080,14:10:26,14:10:26,3623,45,,,,10150.25,0
9338080,14:11:17,14:11:17,3624,46,,,,10308.88,0
9338080,14:12:06,14:12:06,694,47,,,,10500.92,0
9338080,14:13:00,14:13:00,9854,48,,,,10712.94,
9338080,14:14:25,14:14:25,9440,49,,,,11171.55,0
9338080,14:14:55,14:14:55,3628,50,,,,11319.83,0
9338080,14:15:46,14:15:46,3630,51,,,,11589.92,0
9338080,14:16:37,14:16:37,3631,52,,,,11826.6,0
9338080,14:18:19,14:18:19,197,53,,,,12168.18,0
9338080,14:21:00,14:21:00,10015,54,,1,,12970.52,
9338100,13:34:00,13:34:00,510,1,,,1,0,
9338100,13:34:48,13:34:48,511,2,,,,396.68,0
9338100,13:35:12,13:35:12,512,3,,,,559.12,0
9338100,13:35:50,13:35:50,513,4,,,,756.77,0
9338100,13:36:39,13:36:39,4414,5,,,,1048.43,0
9338100,13:36:56,13:36:56,4415,6,,,,1168.58,0
9338100,13:37:27,13:37:27,4416,7,,,,1424.5,0
9338100,13:38:00,13:38:00,4417,8,,,,1627.56,0
9338100,13:38:25,13:38:25,4418,9,,,,1780.73,0
9338100,13:38:45,13:38:45,4419,10,,,,1949.26,0
9338100,13:39:17,13:39:17,4420,11,,,,2211.74,0
9338100,13:40:05,13:40:05,2637,12,,,,2505.23,0
9338100,13:40:35,13:40:35,9565,13,,,,2718.85,0
9338100,13:41:00,13:41:00,9456,14,,,,2902.24,
9338100,13:41:47,13:41:47,2640,15,,,,3145.38,0
9338100,13:42:47,13:42:47,2641,16,,,,3422.21,0
9338100,13:43:25,13:43:25,4421,17,,,,3543.86,0
9338100,13:44:05,13:44:05,4422,18,,,,3716.4,0
9338100,13:46:27,13:46:27,10456,19,,,,4165.66,0
9338100,13:47:00,13:47:00,4424,20,,,,4282.15,0
9338100,13:47:35,13:47:35,4425,21,,,,4450.63,0
9338100,13:48:00,13:48:00,4426,22,,,,4568.65,0
9338100,13:49:02,13:49:02,4427,23,,,,4827.51,0
9338100,13:49:37,13:49:37,4428,24,,,,4989.89,0
9338100,13:50:40,13:50:40,4429,25,,,,5249.4,0
9338100,13:51:47,13:51:47,1153,26,,,,5557.72,0
9338100,13:53:00,13:53:00,9869,27,,,,5858.91,
9338100,13:54:40,13:54:40,1154,28,,,,6244.96,0
9338100,13:55:47,13:55:47,1155,29,,,,6510.55,0
9338100,13:56:27,13:56:27,1156,30,,,,6639.96,0
9338100,13:57:08,13:57:08,1157,31,,,,6789.13,0
9338100,13:58:21,13:58:21,1159,32,,,,7052.52,0
9338100,13:59:28,13:59:28,1160,33,,,,7340.45,0
9338100,14:02:26,14:02:26,3600,34,,,,7890.03,0
9338100,14:03:00,14:03:00,3601,35,,,,8012.47,
9338100,14:03:48,14:03:48,3602,36,,,,8234.93,0
9338100,14:04:31,14:04:31,3603,37,,,,8440.53,0
9338100,14:05:06,14:05:06,3604,38,,,,8606.58,0
9338100,14:06:02,14:06:02,3605,39,,,,8902.98,0
9338100,14:06:32,14:06:32,3606,40,,,,9008.37,0
9338100,14:07:12,14:07:12,3607,41,,,,9199.15,0
9338100,14:07:42,14:07:42,3608,42,,,,9310.44,0
9338100,14:08:28,14:08:28,9849,43,,,,9547.37,0
9338100,14:09:30,14:09:30,9851,44,,,,9897.31,0
9338100,14:10:26,14:10:26,3623,45,,,,10150.25,0
9338100,14:11:17,14:11:17,3624,46,,,,10308.88,0
9338100,14:12:06,14:12:06,694,47,,,,10500.92,0
9338100,14:13:00,14:13:00,9854,48,,,,10712.94,
9338100,14:14:25,14:14:25,9440,49,,,,11171.55,0
9338100,14:14:55,14:14:55,3628,50,,,,11319.83,0
9338100,14:15:46,14:15:46,3630,51,,,,11589.92,0
9338100,14:16:37,14:16:37,3631,52,,,,11826.6,0
9338100,14:18:19,14:18:19,197,53,,,,12168.18,0
9338100,14:21:00,14:21:00,10015,54,,1,,12970.52,
9338110,13:34:00,13:34:00,510,1,,,1,0,
9338110,13:34:48,13:34:48,511,2,,,,396.68,0
9338110,13:35:12,13:35:12,512,3,,,,559.12,0
9338110,13:35:50,13:35:50,513,4,,,,756.77,0
9338110,13:36:39,13:36:39,4414,5,,,,1048.43,0
9338110,13:36:56,13:36:56,4415,6,,,,1168.58,0
9338110,13:37:27,13:37:27,4416,7,,,,1424.5,0
9338110,13:38:00,13:38:00,4417,8,,,,1627.56,0
9338110,13:38:25,13:38:25,4418,9,,,,1780.73,0
9338110,13:38:45,13:38:45,4419,10,,,,1949.26,0
9338110,13:39:17,13:39:17,4420,11,,,,2211.74,0
9338110,13:40:05,13:40:05,2637,12,,,,2505.23,0
9338110,13:40:35,13:40:35,9565,13,,,,2718.85,0
9338110,13:41:00,13:41:00,9456,14,,,,2902.24,
9338110,13:41:47,13:41:47,2640,15,,,,3145.38,0
9338110,13:42:47,13:42:47,2641,16,,,,3422.21,0
9338110,13:43:25,13:43:25,4421,17,,,,3543.86,0
9338110,13:44:05,13:44:05,4422,18,,,,3716.4,0
9338110,13:46:27,13:46:27,10456,19,,,,4165.66,0
9338110,13:47:00,13:47:00,4424,20,,,,4282.15,0
9338110,13:47:35,13:47:35,4425,21,,,,4450.63,0
9338110,13:48:00,13:48:00,4426,22,,,,4568.65,0
9338110,13:49:02,13:49:02,4427,23,,,,4827.51,0
9338110,13:49:37,13:49:37,4428,24,,,,4989.89,0
9338110,13:50:40,13:50:40,4429,25,,,,5249.4,0
9338110,13:51:47,13:51:47,1153,26,,,,5557.72,0
9338110,13:53:00,13:53:00,9869,27,,,,5858.91,
9338110,13:54:40,13:54:40,1154,28,,,,6244.96,0
9338110,13:55:47,13:55:47,1155,29,,,,6510.55,0
9338110,13:56:27,13:56:27,1156,30,,,,6639.96,0
9338110,13:57:08,13:57:08,1157,31,,,,6789.13,0
9338110,13:58:21,13:58:21,1159,32,,,,7052.52,0
9338110,13:59:28,13:59:28,1160,33,,,,7340.45,0
9338110,14:02:26,14:02:26,3600,34,,,,7890.03,0
9338110,14:03:00,14:03:00,3601,35,,,,8012.47,
9338110,14:03:48,14:03:48,3602,36,,,,8234.93,0
9338110,14:04:31,14:04:31,3603,37,,,,8440.53,0
9338110,14:05:06,14:05:06,3604,38,,,,8606.58,0
9338110,14:06:02,14:06:02,3605,39,,,,8902.98,0
9338110,14:06:32,14:06:32,3606,40,,,,9008.37,0
9338110,14:07:12,14:07:12,3607,41,,,,9199.15,0
9338110,14:07:42,14:07:42,3608,42,,,,9310.44,0
9338110,14:08:28,14:08:28,9849,43,,,,9547.37,0
9338110,14:09:30,14:09:30,9851,44,,,,9897.31,0
9338110,14:10:26,14:10:26,3623,45,,,,10150.25,0
9338110,14:11:17,14:11:17,3624,46,,,,10308.88,0
9338110,14:12:06,14:12:06,694,47,,,,10500.92,0
9338110,14:13:00,14:13:00,9854,48,,,,10712.94,
9338110,14:14:25,14:14:25,9440,49,,,,11171.55,0
9338110,14:14:55,14:14:55,3628,50,,,,11319.83,0
9338110,14:15:46,14:15:46,3630,51,,,,11589.92,0
9338110,14:16:37,14:16:37,3631,52,,,,11826.6,0
9338110,14:18:19,14:18:19,197,53,,,,12168.18,0
9338110,14:21:00,14:21:00,10015,54,,1,,12970.52,
9651070,17:25:00,17:25:00,510,1,,,1,0,
9651070,17:25:48,17:25:48,511,2,,,,396.68,0
9651070,17:26:12,17:26:12,512,3,,,,559.12,0
9651070,17:26:50,17:26:50,513,4,,,,756.77,0
9651070,17:27:39,17:27:39,4414,5,,,,1048.43,0
9651070,17:27:56,17:27:56,4415,6,,,,1168.58,0
9651070,17:28:27,17:28:27,4416,7,,,,1424.5,0
9651070,17:29:00,17:29:00,4417,8,,,,1627.56,0
9651070,17:29:25,17:29:25,4418,9,,,,1780.73,0
9651070,17:29:45,17:29:45,4419,10,,,,1949.26,0
9651070,17:30:17,17:30:17,4420,11,,,,2211.74,0
9651070,17:31:05,17:31:05,2637,12,,,,2505.23,0
9651070,17:31:35,17:31:35,9565,13,,,,2718.85,0
9651070,17:32:00,17:32:00,9456,14,,,,2902.24,
9651070,17:32:47,17:32:47,2640,15,,,,3145.38,0
9651070,17:33:47,17:33:47,2641,16,,,,3422.21,0
9651070,17:34:25,17:34:25,4421,17,,,,3543.86,0
9651070,17:35:05,17:35:05,4422,18,,,,3716.4,0
9651070,17:37:27,17:37:27,10456,19,,,,4165.66,0
9651070,17:38:00,17:38:00,4424,20,,,,4282.15,0
9651070,17:38:35,17:38:35,4425,21,,,,4450.63,0
9651070,17:39:00,17:39:00,4426,22,,,,4568.65,0
9651070,17:40:02,17:40:02,4427,23,,,,4827.51,0
9651070,17:40:37,17:40:37,4428,24,,,,4989.89,0
9651070,17:41:40,17:41:40,4429,25,,,,5249.4,0
9651070,17:42:47,17:42:47,1153,26,,,,5557.72,0
9651070,17:44:00,17:44:00,9869,27,,,,5858.91,
9651070,17:45:40,17:45:40,1154,28,,,,6244.96,0
9651070,17:46:47,17:46:47,1155,29,,,,6510.55,0
9651070,17:47:27,17:47:27,1156,30,,,,6639.96,0
9651070,17:48:08,17:48:08,1157,31,,,,6789.13,0
9651070,17:49:21,17:49:21,1159,32,,,,7052.52,0
9651070,17:50:28,17:50:28,1160,33,,,,7340.45,0
9651070,17:53:26,17:53:26,3600,34,,,,7890.03,0
9651070,17:54:00,17:54:00,3601,35,,,,8012.47,
9651070,17:54:48,17:54:48,3602,36,,,,8234.93,0
9651070,17:55:31,17:55:31,3603,37,,,,8440.53,0
9651070,17:56:06,17:56:06,3604,38,,,,8606.58,0
9651070,17:57:02,17:57:02,3605,39,,,,8902.98,0
9651070,17:57:32,17:57:32,3606,40,,,,9008.37,0
9651070,17:58:12,17:58:12,3607,41,,,,9199.15,0
9651070,17:58:42,17:58:42,3608,42,,,,9310.44,0
9651070,17:59:28,17:59:28,9849,43,,,,9547.37,0
9651070,18:00:30,18:00:30,9851,44,,,,9897.31,0
9651070,18:01:26,18:01:26,3623,45,,,,10150.25,0
9651070,18:02:17,18:02:17,3624,46,,,,10308.88,0
9651070,18:03:06,18:03:06,694,47,,,,10500.92,0
9651070,18:04:00,18:04:00,9854,48,,,,10712.94,
9651070,18:05:25,18:05:25,9440,49,,,,11171.55,0
9651070,18:05:55,18:05:55,3628,50,,,,11319.83,0
9651070,18:06:46,18:06:46,3630,51,,,,11589.92,0
9651070,18:07:37,18:07:37,3631,52,,,,11826.6,0
9651070,18:09:19,18:09:19,197,53,,,,12168.18,0
9651070,18:12:00,18:12:00,10015,54,,1,,12970.52,
9651090,17:25:00,17:25:00,510,1,,,1,0,
9651090,17:25:48,17:25:48,511,2,,,,396.68,0
9651090,17:26:12,17:26:12,512,3,,,,559.12,0
9651090,17:26:50,17:26:50,513,4,,,,756.77,0
9651090,17:27:39,17:27:39,4414,5,,,,1048.43,0
9651090,17:27:56,17:27:56,4415,6,,,,1168.58,0
9651090,17:28:27,17:28:27,4416,7,,,,1424.5,0
9651090,17:29:00,17:29:00,4417,8,,,,1627.56,0
9651090,17:29:25,17:29:25,4418,9,,,,1780.73,0
9651090,17:29:45,17:29:45,4419,10,,,,1949.26,0
9651090,17:30:17,17:30:17,4420,11,,,,2211.74,0
9651090,17:31:05,17:31:05,2637,12,,,,2505.23,0
9651090,17:31:35,17:31:35,9565,13,,,,2718.85,0
9651090,17:32:00,17:32:00,9456,14,,,,2902.24,
9651090,17:32:47,17:32:47,2640,15,,,,3145.38,0
9651090,17:33:47,17:33:47,2641,16,,,,3422.21,0
9651090,17:34:25,17:34:25,4421,17,,,,3543.86,0
9651090,17:35:05,17:35:05,4422,18,,,,3716.4,0
9651090,17:37:27,17:37:27,10456,19,,,,4165.66,0
9651090,17:38:00,17:38:00,4424,20,,,,4282.15,0
9651090,17:38:35,17:38:35,4425,21,,,,4450.63,0
9651090,17:39:00,17:39:00,4426,22,,,,4568.65,0
9651090,17:40:02,17:40:02,4427,23,,,,4827.51,0
9651090,17:40:37,17:40:37,4428,24,,,,4989.89,0
9651090,17:41:40,17:41:40,4429,25,,,,5249.4,0
9651090,17:42:47,17:42:47,1153,26,,,,5557.72,0
9651090,17:44:00,17:44:00,9869,27,,,,5858.91,
9651090,17:45:40,17:45:40,1154,28,,,,6244.96,0
9651090,17:46:47,17:46:47,1155,29,,,,6510.55,0
9651090,17:47:27,17:47:27,1156,30,,,,6639.96,0
9651090,17:48:08,17:48:08,1157,31,,,,6789.13,0
9651090,17:49:21,17:49:21,1159,32,,,,7052.52,0
9651090,17:50:28,17:50:28,1160,33,,,,7340.45,0
9651090,17:53:26,17:53:26,3600,34,,,,7890.03,0
9651090,17:54:00,17:54:00,3601,35,,,,8012.47,
9651090,17:54:48,17:54:48,3602,36,,,,8234.93,0
9651090,17:55:31,17:55:31,3603,37,,,,8440.53,0
9651090,17:56:06,17:56:06,3604,38,,,,8606.58,0
9651090,17:57:02,17:57:02,3605,39,,,,8902.98,0
9651090,17:57:32,17:57:32,3606,40,,,,9008.37,0
9651090,17:58:12,17:58:12,3607,41,,,,9199.15,0
9651090,17:58:42,17:58:42,3608,42,,,,9310.44,0
9651090,17:59:28,17:59:28,9849,43,,,,9547.37,0
9651090,18:00:30,18:00:30,9851,44,,,,9897.31,0
9651090,18:01:26,18:01:26,3623,45,,,,10150.25,0
9651090,18:02:17,18:02:17,3624,46,,,,10308.88,0
9651090,18:03:06,18:03:06,694,47,,,,10500.92,0
9651090,18:04:00,18:04:00,9854,48,,,,10712.94,
9651090,18:05:25,18:05:25,9440,49,,,,11171.55,0
9651090,18:05:55,18:05:55,3628,50,,,,11319.83,0
9651090,18:06:46,18:06:46,3630,51,,,,11589.92,0
9651090,18:07:37,18:07:37,3631,52,,,,11826.6,0
9651090,18:09:19,18:09:19,197,53,,,,12168.18,0
9651090,18:12:00,18:12:00,10015,54,,1,,12970.52,
9677020,19:15:00,19:15:00,510,1,,,1,0,
9677020,19:15:54,19:15:54,511,2,,,,396.68,0
9677020,19:16:23,19:16:23,512,3,,,,559.12,0
9677020,19:17:05,19:17:05,513,4,,,,756.77,0
9677020,19:18:02,19:18:02,4414,5,,,,1048.43,0
9677020,19:18:21,19:18:21,4415,6,,,,1168.58,0
9677020,19:18:57,19:18:57,4416,7,,,,1424.5,0
9677020,19:19:34,19:19:34,4417,8,,,,1627.56,0
9677020,19:20:02,19:20:02,4418,9,,,,1780.73,0
9677020,19:20:25,19:20:25,4419,10,,,,1949.26,0
9677020,19:21:03,19:21:03,4420,11,,,,2211.74,0
9677020,19:21:58,19:21:58,2637,12,,,,2505.23,0
9677020,19:22:31,19:22:31,9565,13,,,,2718.85,0
9677020,19:23:00,19:23:00,9456,14,,,,2902.24,
9677020,19:23:55,19:23:55,2640,15,,,,3145.38,0
9677020,19:25:05,19:25:05,2641,16,,,,3422.21,0
9677020,19:25:49,19:25:49,4421,17,,,,3543.86,0
9677020,19:26:35,19:26:35,4422,18,,,,3716.4,0
9677020,19:29:22,19:29:22,10456,19,,,,4165.66,0
9677020,19:30:00,19:30:00,4424,20,,,,4282.15,0
9677020,19:30:40,19:30:40,4425,21,,,,4450.63,0
9677020,19:31:10,19:31:10,4426,22,,,,4568.65,0
9677020,19:32:22,19:32:22,4427,23,,,,4827.51,0
9677020,19:33:03,19:33:03,4428,24,,,,4989.89,0
9677020,19:34:16,19:34:16,4429,25,,,,5249.4,0
9677020,19:35:35,19:35:35,1153,26,,,,5557.72,0
9677020,19:37:00,19:37:00,9869,27,,,,5858.91,
9677020,19:38:30,19:38:30,1154,28,,,,6244.96,0
9677020,19:39:30,19:39:30,1155,29,,,,6510.55,0
9677020,19:40:07,19:40:07,1156,30,,,,6639.96,0
9677020,19:40:43,19:40:43,1157,31,,,,6789.13,0
9677020,19:41:49,19:41:49,1159,32,,,,7052.52,0
9677020,19:42:49,19:42:49,1160,33,,,,7340.45,0
9677020,19:45:29,19:45:29,3600,34,,,,7890.03,0
9677020,19:46:00,19:46:00,3601,35,,,,8012.47,
9677020,19:46:24,19:46:24,3602,36,,,,8234.93,0
9677020,19:46:45,19:46:45,3603,37,,,,8440.53,0
9677020,19:47:03,19:47:03,3604,38,,,,8606.58,0
9677020,19:47:31,19:47:31,3605,39,,,,8902.98,0
9677020,19:47:46,19:47:46,3606,40,,,,9008.37,0
9677020,19:48:06,19:48:06,3607,41,,,,9199.15,0
9677020,19:48:21,19:48:21,3608,42,,,,9310.44,0
9677020,19:48:44,19:48:44,9849,43,,,,9547.37,0
9677020,19:49:15,19:49:15,9851,44,,,,9897.31,0
9677020,19:49:43,19:49:43,3623,45,,,,10150.25,0
9677020,19:50:08,19:50:08,3624,46,,,,10308.88,0
9677020,19:50:33,19:50:33,694,47,,,,10500.92,0
9677020,19:51:00,19:51:00,9854,48,,,,10712.94,
9677020,19:52:36,19:52:36,9440,49,,,,11171.55,0
9677020,19:53:09,19:53:09,3628,50,,,,11319.83,0
9677020,19:54:07,19:54:07,3630,51,,,,11589.92,0
9677020,19:55:04,19:55:04,3631,52,,,,11826.6,0
9677020,19:56:58,19:56:58,197,53,,,,12168.18,0
9677020,20:00:00,20:00:00,10015,54,,1,,12970.52,
9677030,19:15:00,19:15:00,510,1,,,1,0,
9677030,19:15:54,19:15:54,511,2,,,,396.68,0
9677030,19:16:23,19:16:23,512,3,,,,559.12,0
9677030,19:17:05,19:17:05,513,4,,,,756.77,0
9677030,19:18:02,19:18:02,4414,5,,,,1048.43,0
9677030,19:18:21,19:18:21,4415,6,,,,1168.58,0
9677030,19:18:57,19:18:57,4416,7,,,,1424.5,0
9677030,19:19:34,19:19:34,4417,8,,,,1627.56,0
9677030,19:20:02,19:20:02,4418,9,,,,1780.73,0
9677030,19:20:25,19:20:25,4419,10,,,,1949.26,0
9677030,19:21:03,19:21:03,4420,11,,,,2211.74,0
9677030,19:21:58,19:21:58,2637,12,,,,2505.23,0
9677030,19:22:31,19:22:31,9565,13,,,,2718.85,0
9677030,19:23:00,19:23:00,9456,14,,,,2902.24,
9677030,19:23:55,19:23:55,2640,15,,,,3145.38,0
9677030,19:25:05,19:25:05,2641,16,,,,3422.21,0
9677030,19:25:49,19:25:49,4421,17,,,,3543.86,0
9677030,19:26:35,19:26:35,4422,18,,,,3716.4,0
9677030,19:29:22,19:29:22,10456,19,,,,4165.66,0
9677030,19:30:00,19:30:00,4424,20,,,,4282.15,0
9677030,19:30:40,19:30:40,4425,21,,,,4450.63,0
9677030,19:31:10,19:31:10,4426,22,,,,4568.65,0
9677030,19:32:22,19:32:22,4427,23,,,,4827.51,0
9677030,19:33:03,19:33:03,4428,24,,,,4989.89,0
9677030,19:34:16,19:34:16,4429,25,,,,5249.4,0
9677030,19:35:35,19:35:35,1153,26,,,,5557.72,0
9677030,19:37:00,19:37:00,9869,27,,,,5858.91,
9677030,19:38:30,19:38:30,1154,28,,,,6244.96,0
9677030,19:39:30,19:39:30,1155,29,,,,6510.55,0
9677030,19:40:07,19:40:07,1156,30,,,,6639.96,0
9677030,19:40:43,19:40:43,1157,31,,,,6789.13,0
9677030,19:41:49,19:41:49,1159,32,,,,7052.52,0
9677030,19:42:49,19:42:49,1160,33,,,,7340.45,0
9677030,19:45:29,19:45:29,3600,34,,,,7890.03,0
9677030,19:46:00,19:46:00,3601,35,,,,8012.47,
9677030,19:46:24,19:46:24,3602,36,,,,8234.93,0
9677030,19:46:45,19:46:45,3603,37,,,,8440.53,0
9677030,19:47:03,19:47:03,3604,38,,,,8606.58,0
9677030,19:47:31,19:47:31,3605,39,,,,8902.98,0
9677030,19:47:46,19:47:46,3606,40,,,,9008.37,0
9677030,19:48:06,19:48:06,3607,41,,,,9199.15,0
9677030,19:48:21,19:48:21,3608,42,,,,9310.44,0
9677030,19:48:44,19:48:44,9849,43,,,,9547.37,0
9677030,19:49:15,19:49:15,9851,44,,,,9897.31,0
9677030,19:49:43,19:49:43,3623,45,,,,10150.25,0
9677030,19:50:08,19:50:08,3624,46,,,,10308.88,0
9677030,19:50:33,19:50:33,694,47,,,,10500.92,0
9677030,19:51:00,19:51:00,9854,48,,,,10712.94,
9677030,19:52:36,19:52:36,9440,49,,,,11171.55,0
9677030,19:53:09,19:53:09,3628,50,,,,11319.83,0
9677030,19:54:07,19:54:07,3630,51,,,,11589.92,0
9677030,19:55:04,19:55:04,3631,52,,,,11826.6,0
9677030,19:56:58,19:56:58,197,53,,,,12168.18,0
9677030,20:00:00,20:00:00,10015,54,,1,,12970.52,
9677040,19:15:00,19:15:00,510,1,,,1,0,
9677040,19:15:54,19:15:54,511,2,,,,396.68,0
9677040,19:16:23,19:16:23,512,3,,,,559.12,0
9677040,19:17:05,19:17:05,513,4,,,,756.77,0
9677040,19:18:02,19:18:02,4414,5,,,,1048.43,0
9677040,19:18:21,19:18:21,4415,6,,,,1168.58,0
9677040,19:18:57,19:18:57,4416,7,,,,1424.5,0
9677040,19:19:34,19:19:34,4417,8,,,,1627.56,0
9677040,19:20:02,19:20:02,4418,9,,,,1780.73,0
9677040,19:20:25,19:20:25,4419,10,,,,1949.26,0
9677040,19:21:03,19:21:03,4420,11,,,,2211.74,0
9677040,19:21:58,19:21:58,2637,12,,,,2505.23,0
9677040,19:22:31,19:22:31,9565,13,,,,2718.85,0
9677040,19:23:00,19:23:00,9456,14,,,,2902.24,
9677040,19:23:55,19:23:55,2640,15,,,,3145.38,0
9677040,19:25:05,19:25:05,2641,16,,,,3422.21,0
9677040,19:25:49,19:25:49,4421,17,,,,3543.86,0
9677040,19:26:35,19:26:35,4422,18,,,,3716.4,0
9677040,19:29:22,19:29:22,10456,19,,,,4165.66,0
9677040,19:30:00,19:30:00,4424,20,,,,4282.15,0
9677040,19:30:40,19:30:40,4425,21,,,,4450.63,0
9677040,19:31:10,19:31:10,4426,22,,,,4568.65,0
9677040,19:32:22,19:32:22,4427,23,,,,4827.51,0
9677040,19:33:03,19:33:03,4428,24,,,,4989.89,0
9677040,19:34:16,19:34:16,4429,25,,,,5249.4,0
9677040,19:35:35,19:35:35,1153,26,,,,5557.72,0
9677040,19:37:00,19:37:00,9869,27,,,,5858.91,
9677040,19:38:30,19:38:30,1154,28,,,,6244.96,0
9677040,19:39:30,19:39:30,1155,29,,,,6510.55,0
9677040,19:40:07,19:40:07,1156,30,,,,6639.96,0
9677040,19:40:43,19:40:43,1157,31,,,,6789.13,0
9677040,19:41:49,19:41:49,1159,32,,,,7052.52,0
9677040,19:42:49,19:42:49,1160,33,,,,7340.45,0
9677040,19:45:29,19:45:29,3600,34,,,,7890.03,0
9677040,19:46:00,19:46:00,3601,35,,,,8012.47,
9677040,19:46:24,19:46:24,3602,36,,,,8234.93,0
9677040,19:46:45,19:46:45,3603,37,,,,8440.53,0
9677040,19:47:03,19:47:03,3604,38,,,,8606.58,0
9677040,19:47:31,19:47:31,3605,39,,,,8902.98,0
9677040,19:47:46,19:47:46,3606,40,,,,9008.37,0
9677040,19:48:06,19:48:06,3607,41,,,,9199.15,0
9677040,19:48:21,19:48:21,3608,42,,,,9310.44,0
9677040,19:48:44,19:48:44,9849,43,,,,9547.37,0
9677040,19:49:15,19:49:15,9851,44,,,,9897.31,0
9677040,19:49:43,19:49:43,3623,45,,,,10150.25,0
9677040,19:50:08,19:50:08,3624,46,,,,10308.88,0
9677040,19:50:33,19:50:33,694,47,,,,10500.92,0
9677040,19:51:00,19:51:00,9854,48,,,,10712.94,
9677040,19:52:36,19:52:36,9440,49,,,,11171.55,0
9677040,19:53:09,19:53:09,3628,50,,,,11319.83,0
9677040,19:54:07,19:54:07,3630,51,,,,11589.92,0
9677040,19:55:04,19:55:04,3631,52,,,,11826.6,0
9677040,19:56:58,19:56:58,197,53,,,,12168.18,0
9677040,20:00:00,20:00:00,10015,54,,1,,12970.52,
9677050,19:15:00,19:15:00,510,1,,,1,0,
9677050,19:15:54,19:15:54,511,2,,,,396.68,0
9677050,19:16:23,19:16:23,512,3,,,,559.12,0
9677050,19:17:05,19:17:05,513,4,,,,756.77,0
9677050,19:18:02,19:18:02,4414,5,,,,1048.43,0
9677050,19:18:21,19:18:21,4415,6,,,,1168.58,0
9677050,19:18:57,19:18:57,4416,7,,,,1424.5,0
9677050,19:19:34,19:19:34,4417,8,,,,1627.56,0
9677050,19:20:02,19:20:02,4418,9,,,,1780.73,0
9677050,19:20:25,19:20:25,4419,10,,,,1949.26,0
9677050,19:21:03,19:21:03,4420,11,,,,2211.74,0
9677050,19:21:58,19:21:58,2637,12,,,,2505.23,0
9677050,19:22:31,19:22:31,9565,13,,,,2718.85,0
9677050,19:23:00,19:23:00,9456,14,,,,2902.24,
9677050,19:23:55,19:23:55,2640,15,,,,3145.38,0
9677050,19:25:05,19:25:05,2641,16,,,,3422.21,0
9677050,19:25:49,19:25:49,4421,17,,,,3543.86,0
9677050,19:26:35,19:26:35,4422,18,,,,3716.4,0
9677050,19:29:22,19:29:22,10456,19,,,,4165.66,0
9677050,19:30:00,19:30:00,4424,20,,,,4282.15,0
9677050,19:30:40,19:30:40,4425,21,,,,4450.63,0
9677050,19:31:10,19:31:10,4426,22,,,,4568.65,0
9677050,19:32:22,19:32:22,4427,23,,,,4827.51,0
9677050,19:33:03,19:33:03,4428,24,,,,4989.89,0
9677050,19:34:16,19:34:16,4429,25,,,,5249.4,0
9677050,19:35:35,19:35:35,1153,26,,,,5557.72,0
9677050,19:37:00,19:37:00,9869,27,,,,5858.91,
9677050,19:38:30,19:38:30,1154,28,,,,6244.96,0
9677050,19:39:30,19:39:30,1155,29,,,,6510.55,0
9677050,19:40:07,19:40:07,1156,30,,,,6639.96,0
9677050,19:40:43,19:40:43,1157,31,,,,6789.13,0
9677050,19:41:49,19:41:49,1159,32,,,,7052.52,0
9677050,19:42:49,19:42:49,1160,33,,,,7340.45,0
9677050,19:45:29,19:45:29,3600,34,,,,7890.03,0
9677050,19:46:00,19:46:00,3601,35,,,,8012.47,
9677050,19:46:24,19:46:24,3602,36,,,,8234.93,0
9677050,19:46:45,19:46:45,3603,37,,,,8440.53,0
9677050,19:47:03,19:47:03,3604,38,,,,8606.58,0
9677050,19:47:31,19:47:31,3605,39,,,,8902.98,0
9677050,19:47:46,19:47:46,3606,40,,,,9008.37,0
9677050,19:48:06,19:48:06,3607,41,,,,9199.15,0
9677050,19:48:21,19:48:21,3608,42,,,,9310.44,0
9677050,19:48:44,19:48:44,9849,43,,,,9547.37,0
9677050,19:49:15,19:49:15,9851,44,,,,9897.31,0
9677050,19:49:43,19:49:43,3623,45,,,,10150.25,0
9677050,19:50:08,19:50:08,3624,46,,,,10308.88,0
9677050,19:50:33,19:50:33,694,47,,,,10500.92,0
9677050,19:51:00,19:51:00,9854,48,,,,10712.94,
9677050,19:52:36,19:52:36,9440,49,,,,11171.55,0
9677050,19:53:09,19:53:09,3628,50,,,,11319.83,0
9677050,19:54:07,19:54:07,3630,51,,,,11589.92,0
9677050,19:55:04,19:55:04,3631,52,,,,11826.6,0
9677050,19:56:58,19:56:58,197,53,,,,12168.18,0
9677050,20:00:00,20:00:00,10015,54,,1,,12970.52,
9677060,19:15:00,19:15:00,510,1,,,1,0,
9677060,19:15:54,19:15:54,511,2,,,,396.68,0
9677060,19:16:23,19:16:23,512,3,,,,559.12,0
9677060,19:17:05,19:17:05,513,4,,,,756.77,0
9677060,19:18:02,19:18:02,4414,5,,,,1048.43,0
9677060,19:18:21,19:18:21,4415,6,,,,1168.58,0
9677060,19:18:57,19:18:57,4416,7,,,,1424.5,0
9677060,19:19:34,19:19:34,4417,8,,,,1627.56,0
9677060,19:20:02,19:20:02,4418,9,,,,1780.73,0
9677060,19:20:25,19:20:25,4419,10,,,,1949.26,0
9677060,19:21:03,19:21:03,4420,11,,,,2211.74,0
9677060,19:21:58,19:21:58,2637,12,,,,2505.23,0
9677060,19:22:31,19:22:31,9565,13,,,,2718.85,0
9677060,19:23:00,19:23:00,9456,14,,,,2902.24,
9677060,19:23:55,19:23:55,2640,15,,,,3145.38,0
9677060,19:25:05,19:25:05,2641,16,,,,3422.21,0
9677060,19:25:49,19:25:49,4421,17,,,,3543.86,0
9677060,19:26:35,19:26:35,4422,18,,,,3716.4,0
9677060,19:29:22,19:29:22,10456,19,,,,4165.66,0
9677060,19:30:00,19:30:00,4424,20,,,,4282.15,0
9677060,19:30:40,19:30:40,4425,21,,,,4450.63,0
9677060,19:31:10,19:31:10,4426,22,,,,4568.65,0
9677060,19:32:22,19:32:22,4427,23,,,,4827.51,0
9677060,19:33:03,19:33:03,4428,24,,,,4989.89,0
9677060,19:34:16,19:34:16,4429,25,,,,5249.4,0
9677060,19:35:35,19:35:35,1153,26,,,,5557.72,0
9677060,19:37:00,19:37:00,9869,27,,,,5858.91,
9677060,19:38:30,19:38:30,1154,28,,,,6244.96,0
9677060,19:39:30,19:39:30,1155,29,,,,6510.55,0
9677060,19:40:07,19:40:07,1156,30,,,,6639.96,0
9677060,19:40:43,19:40:43,1157,31,,,,6789.13,0
9677060,19:41:49,19:41:49,1159,32,,,,7052.52,0
9677060,19:42:49,19:42:49,1160,33,,,,7340.45,0
9677060,19:45:29,19:45:29,3600,34,,,,7890.03,0
9677060,19:46:00,19:46:00,3601,35,,,,8012.47,
9677060,19:46:24,19:46:24,3602,36,,,,8234.93,0
9677060,19:46:45,19:46:45,3603,37,,,,8440.53,0
9677060,19:47:03,19:47:03,3604,38,,,,8606.58,0
9677060,19:47:31,19:47:31,3605,39,,,,8902.98,0
9677060,19:47:46,19:47:46,3606,40,,,,9008.37,0
9677060,19:48:06,19:48:06,3607,41,,,,9199.15,0
9677060,19:48:21,19:48:21,3608,42,,,,9310.44,0
9677060,19:48:44,19:48:44,9849,43,,,,9547.37,0
9677060,19:49:15,19:49:15,9851,44,,,,9897.31,0
9677060,19:49:43,19:49:43,3623,45,,,,10150.25,0
9677060,19:50:08,19:50:08,3624,46,,,,10308.88,0
9677060,19:50:33,19:50:33,694,47,,,,10500.92,0
9677060,19:51:00,19:51:00,9854,48,,,,10712.94,
9677060,19:52:36,19:52:36,9440,49,,,,11171.55,0
9677060,19:53:09,19:53:09,3628,50,,,,11319.83,0
9677060,19:54:07,19:54:07,3630,51,,,,11589.92,0
9677060,19:55:04,19:55:04,3631,52,,,,11826.6,0
9677060,19:56:58,19:56:58,197,53,,,,12168.18,0
9677060,20:00:00,20:00:00,10015,54,,1,,12970.52,
972070,09:25:00,09:25:00,510,1,,,1,0,
972070,09:25:41,09:25:41,511,2,,,,396.68,0
972070,09:26:02,09:26:02,512,3,,,,559.12,0
972070,09:26:34,09:26:34,513,4,,,,756.77,0
972070,09:27:16,09:27:16,4414,5,,,,1048.43,0
972070,09:27:31,09:27:31,4415,6,,,,1168.58,0
972070,09:27:58,09:27:58,4416,7,,,,1424.5,0
972070,09:28:25,09:28:25,4417,8,,,,1627.56,0
972070,09:28:47,09:28:47,4418,9,,,,1780.73,0
972070,09:29:04,09:29:04,4419,10,,,,1949.26,0
972070,09:29:32,09:29:32,4420,11,,,,2211.74,0
972070,09:30:13,09:30:13,2637,12,,,,2505.23,0
972070,09:30:38,09:30:38,9565,13,,,,2718.85,0
972070,09:31:00,09:31:00,9456,14,,,,2902.24,
972070,09:31:43,09:31:43,2640,15,,,,3145.38,0
972070,09:32:38,09:32:38,2641,16,,,,3422.21,0
972070,09:33:12,09:33:12,4421,17,,,,3543.86,0
972070,09:33:49,09:33:49,4422,18,,,,3716.4,0
972070,09:36:00,09:36:00,10456,19,,,,4165.66,0
972070,09:36:30,09:36:30,4424,20,,,,4282.15,0
972070,09:37:02,09:37:02,4425,21,,,,4450.63,0
972070,09:37:25,09:37:25,4426,22,,,,4568.65,0
972070,09:38:22,09:38:22,4427,23,,,,4827.51,0
972070,09:38:54,09:38:54,4428,24,,,,4989.89,0
972070,09:39:51,09:39:51,4429,25,,,,5249.4,0
972070,09:40:53,09:40:53,1153,26,,,,5557.72,0
972070,09:42:00,09:42:00,9869,27,,,,5858.91,
972070,09:43:20,09:43:20,1154,28,,,,6244.96,0
972070,09:44:14,09:44:14,1155,29,,,,6510.55,0
972070,09:44:46,09:44:46,1156,30,,,,6639.96,0
972070,09:45:18,09:45:18,1157,31,,,,6789.13,0
972070,09:46:17,09:46:17,1159,32,,,,7052.52,0
972070,09:47:11,09:47:11,1160,33,,,,7340.45,0
972070,09:49:33,09:49:33,3600,34,,,,7890.03,0
972070,09:50:00,09:50:00,3601,35,,,,8012.47,
972070,09:50:48,09:50:48,3602,36,,,,8234.93,0
972070,09:51:31,09:51:31,3603,37,,,,8440.53,0
972070,09:52:06,09:52:06,3604,38,,,,8606.58,0
972070,09:53:02,09:53:02,3605,39,,,,8902.98,0
972070,09:53:32,09:53:32,3606,40,,,,9008.37,0
972070,09:54:12,09:54:12,3607,41,,,,9199.15,0
972070,09:54:42,09:54:42,3608,42,,,,9310.44,0
972070,09:55:28,09:55:28,9849,43,,,,9547.37,0
972070,09:56:30,09:56:30,9851,44,,,,9897.31,0
972070,09:57:26,09:57:26,3623,45,,,,10150.25,0
972070,09:58:17,09:58:17,3624,46,,,,10308.88,0
972070,09:59:06,09:59:06,694,47,,,,10500.92,0
972070,10:00:00,10:00:00,9854,48,,,,10712.94,
972070,10:01:15,10:01:15,9440,49,,,,11171.55,0
972070,10:01:40,10:01:40,3628,50,,,,11319.83,0
972070,10:02:25,10:02:25,3630,51,,,,11589.92,0
972070,10:03:10,10:03:10,3631,52,,,,11826.6,0
972070,10:04:39,10:04:39,197,53,,,,12168.18,0
972070,10:07:00,10:07:00,10015,54,,1,,12970.52,
972090,09:25:00,09:25:00,510,1,,,1,0,
972090,09:25:41,09:25:41,511,2,,,,396.68,0
972090,09:26:02,09:26:02,512,3,,,,559.12,0
972090,09:26:34,09:26:34,513,4,,,,756.77,0
972090,09:27:16,09:27:16,4414,5,,,,1048.43,0
972090,09:27:31,09:27:31,4415,6,,,,1168.58,0
972090,09:27:58,09:27:58,4416,7,,,,1424.5,0
972090,09:28:25,09:28:25,4417,8,,,,1627.56,0
972090,09:28:47,09:28:47,4418,9,,,,1780.73,0
972090,09:29:04,09:29:04,4419,10,,,,1949.26,0
972090,09:29:32,09:29:32,4420,11,,,,2211.74,0
972090,09:30:13,09:30:13,2637,12,,,,2505.23,0
972090,09:30:38,09:30:38,9565,13,,,,2718.85,0
972090,09:31:00,09:31:00,9456,14,,,,2902.24,
972090,09:31:43,09:31:43,2640,15,,,,3145.38,0
972090,09:32:38,09:32:38,2641,16,,,,3422.21,0
972090,09:33:12,09:33:12,4421,17,,,,3543.86,0
972090,09:33:49,09:33:49,4422,18,,,,3716.4,0
972090,09:36:00,09:36:00,10456,19,,,,4165.66,0
972090,09:36:30,09:36:30,4424,20,,,,4282.15,0
972090,09:37:02,09:37:02,4425,21,,,,4450.63,0
972090,09:37:25,09:37:25,4426,22,,,,4568.65,0
972090,09:38:22,09:38:22,4427,23,,,,4827.51,0
972090,09:38:54,09:38:54,4428,24,,,,4989.89,0
972090,09:39:51,09:39:51,4429,25,,,,5249.4,0
972090,09:40:53,09:40:53,1153,26,,,,5557.72,0
972090,09:42:00,09:42:00,9869,27,,,,5858.91,
972090,09:43:20,09:43:20,1154,28,,,,6244.96,0
972090,09:44:14,09:44:14,1155,29,,,,6510.55,0
972090,09:44:46,09:44:46,1156,30,,,,6639.96,0
972090,09:45:18,09:45:18,1157,31,,,,6789.13,0
972090,09:46:17,09:46:17,1159,32,,,,7052.52,0
972090,09:47:11,09:47:11,1160,33,,,,7340.45,0
972090,09:49:33,09:49:33,3600,34,,,,7890.03,0
972090,09:50:00,09:50:00,3601,35,,,,8012.47,
972090,09:50:48,09:50:48,3602,36,,,,8234.93,0
972090,09:51:31,09:51:31,3603,37,,,,8440.53,0
972090,09:52:06,09:52:06,3604,38,,,,8606.58,0
972090,09:53:02,09:53:02,3605,39,,,,8902.98,0
972090,09:53:32,09:53:32,3606,40,,,,9008.37,0
972090,09:54:12,09:54:12,3607,41,,,,9199.15,0
972090,09:54:42,09:54:42,3608,42,,,,9310.44,0
972090,09:55:28,09:55:28,9849,43,,,,9547.37,0
972090,09:56:30,09:56:30,9851,44,,,,9897.31,0
972090,09:57:26,09:57:26,3623,45,,,,10150.25,0
972090,09:58:17,09:58:17,3624,46,,,,10308.88,0
972090,09:59:06,09:59:06,694,47,,,,10500.92,0
972090,10:00:00,10:00:00,9854,48,,,,10712.94,
972090,10:01:15,10:01:15,9440,49,,,,11171.55,0
972090,10:01:40,10:01:40,3628,50,,,,11319.83,0
972090,10:02:25,10:02:25,3630,51,,,,11589.92,0
972090,10:03:10,10:03:10,3631,52,,,,11826.6,0
972090,10:04:39,10:04:39,197,53,,,,12168.18,0
972090,10:07:00,10:07:00,10015,54,,1,,12970.52,
10040020,13:57:00,13:57:00,464,1,,,1,0,
10040020,13:58:25,13:58:25,465,2,,,,350.96,0
10040020,13:59:08,13:59:08,466,3,,,,531.25,0
10040020,13:59:56,13:59:56,966,4,,,,735.65,0
10040020,14:00:25,14:00:25,967,5,,,,865.82,0
10040020,14:00:54,14:00:54,968,6,,,,991.87,0
10040020,14:01:40,14:01:40,969,7,,,,1161.72,0
10040020,14:02:36,14:02:36,970,8,,,,1351.98,0
10040020,14:03:18,14:03:18,971,9,,,,1466.95,0
10040020,14:04:06,14:04:06,972,10,,,,1695.15,0
10040020,14:05:13,14:05:13,828,11,,,,2038.77,0
10040020,14:06:04,14:06:04,829,12,,,,2230.45,0
10040020,14:07:00,14:07:00,830,13,,,,2552.79,
10040020,14:07:23,14:07:23,831,14,,,,2867.15,0
10040020,14:07:45,14:07:45,1824,15,,,,3176.67,0
10040020,14:08:03,14:08:03,1825,16,,,,3496.14,0
10040020,14:08:25,14:08:25,10459,17,,,,3862.09,0
10040020,14:08:49,14:08:49,10782,18,,,,4310.25,0
10040020,14:09:00,14:09:00,839,19,,,,4468.7,
10040020,14:09:24,14:09:24,840,20,,,,4650.92,0
10040020,14:10:11,14:10:11,841,21,,,,5079.13,0
10040020,14:10:42,14:10:42,842,22,,,,5353.8,0
10040020,14:11:29,14:11:29,843,23,,,,5750.53,0
10040020,14:11:50,14:11:50,844,24,,,,5921.18,0
10040020,14:12:30,14:12:30,845,25,,,,6218.19,0
10040020,14:13:13,14:13:13,846,26,,,,6505.35,0
10040020,14:13:51,14:13:51,847,27,,,,6845.48,0
10040020,14:14:34,14:14:34,848,28,,,,7196.43,0
10040020,14:14:58,14:14:58,5001,29,,,,7369.14,0
10040020,14:15:33,14:15:33,5002,30,,,,7535,0
10040020,14:16:05,14:16:05,5003,31,,,,7751.01,0
10040020,14:16:39,14:16:39,5004,32,,,,7977.84,0
10040020,14:17:31,14:17:31,5005,33,,,,8274.88,0
10040020,14:18:06,14:18:06,852,34,,,,8466.76,0
10040020,14:19:00,14:19:00,10732,35,,,,9034.06,
10040020,14:20:09,14:20:09,920,36,,,,9648.13,0
10040020,14:20:43,14:20:43,922,37,,,,9903.85,0
10040020,14:21:29,14:21:29,341,38,,,,10277.45,0
10040020,14:22:32,14:22:32,342,39,,,,10769.24,0
10040020,14:23:00,14:23:00,196,40,,,,10953.58,
10040020,14:25:45,14:25:45,197,41,,,,11587.69,0
10040020,14:29:00,14:29:00,10015,42,,1,,12398.18,
10040030,13:57:00,13:57:00,464,1,,,1,0,
10040030,13:58:25,13:58:25,465,2,,,,350.96,0
10040030,13:59:08,13:59:08,466,3,,,,531.25,0
10040030,13:59:56,13:59:56,966,4,,,,735.65,0
10040030,14:00:25,14:00:25,967,5,,,,865.82,0
10040030,14:00:54,14:00:54,968,6,,,,991.87,0
10040030,14:01:40,14:01:40,969,7,,,,1161.72,0
10040030,14:02:36,14:02:36,970,8,,,,1351.98,0
10040030,14:03:18,14:03:18,971,9,,,,1466.95,0
10040030,14:04:06,14:04:06,972,10,,,,1695.15,0
10040030,14:05:13,14:05:13,828,11,,,,2038.77,0
10040030,14:06:04,14:06:04,829,12,,,,2230.45,0
10040030,14:07:00,14:07:00,830,13,,,,2552.79,
10040030,14:07:23,14:07:23,831,14,,,,2867.15,0
10040030,14:07:45,14:07:45,1824,15,,,,3176.67,0
10040030,14:08:03,14:08:03,1825,16,,,,3496.14,0
10040030,14:08:25,14:08:25,10459,17,,,,3862.09,0
10040030,14:08:49,14:08:49,10782,18,,,,4310.25,0
10040030,14:09:00,14:09:00,839,19,,,,4468.7,
10040030,14:09:24,14:09:24,840,20,,,,4650.92,0
10040030,14:10:11,14:10:11,841,21,,,,5079.13,0
10040030,14:10:42,14:10:42,842,22,,,,5353.8,0
10040030,14:11:29,14:11:29,843,23,,,,5750.53,0
10040030,14:11:50,14:11:50,844,24,,,,5921.18,0
10040030,14:12:30,14:12:30,845,25,,,,6218.19,0
10040030,14:13:13,14:13:13,846,26,,,,6505.35,0
10040030,14:13:51,14:13:51,847,27,,,,6845.48,0
10040030,14:14:34,14:14:34,848,28,,,,7196.43,0
10040030,14:14:58,14:14:58,5001,29,,,,7369.14,0
10040030,14:15:33,14:15:33,5002,30,,,,7535,0
10040030,14:16:05,14:16:05,5003,31,,,,7751.01,0
10040030,14:16:39,14:16:39,5004,32,,,,7977.84,0
10040030,14:17:31,14:17:31,5005,33,,,,8274.88,0
10040030,14:18:06,14:18:06,852,34,,,,8466.76,0
10040030,14:19:00,14:19:00,10732,35,,,,9034.06,
10040030,14:20:09,14:20:09,920,36,,,,9648.13,0
10040030,14:20:43,14:20:43,922,37,,,,9903.85,0
10040030,14:21:29,14:21:29,341,38,,,,10277.45,0
10040030,14:22:32,14:22:32,342,39,,,,10769.24,0
10040030,14:23:00,14:23:00,196,40,,,,10953.58,
10040030,14:25:45,14:25:45,197,41,,,,11587.69,0
10040030,14:29:00,14:29:00,10015,42,,1,,12398.18,
10040040,13:57:00,13:57:00,464,1,,,1,0,
10040040,13:58:25,13:58:25,465,2,,,,350.96,0
10040040,13:59:08,13:59:08,466,3,,,,531.25,0
10040040,13:59:56,13:59:56,966,4,,,,735.65,0
10040040,14:00:25,14:00:25,967,5,,,,865.82,0
10040040,14:00:54,14:00:54,968,6,,,,991.87,0
10040040,14:01:40,14:01:40,969,7,,,,1161.72,0
10040040,14:02:36,14:02:36,970,8,,,,1351.98,0
10040040,14:03:18,14:03:18,971,9,,,,1466.95,0
10040040,14:04:06,14:04:06,972,10,,,,1695.15,0
10040040,14:05:13,14:05:13,828,11,,,,2038.77,0
10040040,14:06:04,14:06:04,829,12,,,,2230.45,0
10040040,14:07:00,14:07:00,830,13,,,,2552.79,
10040040,14:07:23,14:07:23,831,14,,,,2867.15,0
10040040,14:07:45,14:07:45,1824,15,,,,3176.67,0
10040040,14:08:03,14:08:03,1825,16,,,,3496.14,0
10040040,14:08:25,14:08:25,10459,17,,,,3862.09,0
10040040,14:08:49,14:08:49,10782,18,,,,4310.25,0
10040040,14:09:00,14:09:00,839,19,,,,4468.7,
10040040,14:09:24,14:09:24,840,20,,,,4650.92,0
10040040,14:10:11,14:10:11,841,21,,,,5079.13,0
10040040,14:10:42,14:10:42,842,22,,,,5353.8,0
10040040,14:11:29,14:11:29,843,23,,,,5750.53,0
10040040,14:11:50,14:11:50,844,24,,,,5921.18,0
10040040,14:12:30,14:12:30,845,25,,,,6218.19,0
10040040,14:13:13,14:13:13,846,26,,,,6505.35,0
10040040,14:13:51,14:13:51,847,27,,,,6845.48,0
10040040,14:14:34,14:14:34,848,28,,,,7196.43,0
10040040,14:14:58,14:14:58,5001,29,,,,7369.14,0
10040040,14:15:33,14:15:33,5002,30,,,,7535,0
10040040,14:16:05,14:16:05,5003,31,,,,7751.01,0
10040040,14:16:39,14:16:39,5004,32,,,,7977.84,0
10040040,14:17:31,14:17:31,5005,33,,,,8274.88,0
10040040,14:18:06,14:18:06,852,34,,,,8466.76,0
10040040,14:19:00,14:19:00,10732,35,,,,9034.06,
10040040,14:20:09,14:20:09,920,36,,,,9648.13,0
10040040,14:20:43,14:20:43,922,37,,,,9903.85,0
10040040,14:21:29,14:21:29,341,38,,,,10277.45,0
10040040,14:22:32,14:22:32,342,39,,,,10769.24,0
10040040,14:23:00,14:23:00,196,40,,,,10953.58,
10040040,14:25:45,14:25:45,197,41,,,,11587.69,0
10040040,14:29:00,14:29:00,10015,42,,1,,12398.18,
10040050,13:57:00,13:57:00,464,1,,,1,0,
10040050,13:58:25,13:58:25,465,2,,,,350.96,0
10040050,13:59:08,13:59:08,466,3,,,,531.25,0
10040050,13:59:56,13:59:56,966,4,,,,735.65,0
10040050,14:00:25,14:00:25,967,5,,,,865.82,0
10040050,14:00:54,14:00:54,968,6,,,,991.87,0
10040050,14:01:40,14:01:40,969,7,,,,1161.72,0
10040050,14:02:36,14:02:36,970,8,,,,1351.98,0
10040050,14:03:18,14:03:18,971,9,,,,1466.95,0
10040050,14:04:06,14:04:06,972,10,,,,1695.15,0
10040050,14:05:13,14:05:13,828,11,,,,2038.77,0
10040050,14:06:04,14:06:04,829,12,,,,2230.45,0
10040050,14:07:00,14:07:00,830,13,,,,2552.79,
10040050,14:07:23,14:07:23,831,14,,,,2867.15,0
10040050,14:07:45,14:07:45,1824,15,,,,3176.67,0
10040050,14:08:03,14:08:03,1825,16,,,,3496.14,0
10040050,14:08:25,14:08:25,10459,17,,,,3862.09,0
10040050,14:08:49,14:08:49,10782,18,,,,4310.25,0
10040050,14:09:00,14:09:00,839,19,,,,4468.7,
10040050,14:09:24,14:09:24,840,20,,,,4650.92,0
10040050,14:10:11,14:10:11,841,21,,,,5079.13,0
10040050,14:10:42,14:10:42,842,22,,,,5353.8,0
10040050,14:11:29,14:11:29,843,23,,,,5750.53,0
10040050,14:11:50,14:11:50,844,24,,,,5921.18,0
10040050,14:12:30,14:12:30,845,25,,,,6218.19,0
10040050,14:13:13,14:13:13,846,26,,,,6505.35,0
10040050,14:13:51,14:13:51,847,27,,,,6845.48,0
10040050,14:14:34,14:14:34,848,28,,,,7196.43,0
10040050,14:14:58,14:14:58,5001,29,,,,7369.14,0
10040050,14:15:33,14:15:33,5002,30,,,,7535,0
10040050,14:16:05,14:16:05,5003,31,,,,7751.01,0
10040050,14:16:39,14:16:39,5004,32,,,,7977.84,0
10040050,14:17:31,14:17:31,5005,33,,,,8274.88,0
10040050,14:18:06,14:18:06,852,34,,,,8466.76,0
10040050,14:19:00,14:19:00,10732,35,,,,9034.06,
10040050,14:20:09,14:20:09,920,36,,,,9648.13,0
10040050,14:20:43,14:20:43,922,37,,,,9903.85,0
10040050,14:21:29,14:21:29,341,38,,,,10277.45,0
10040050,14:22:32,14:22:32,342,39,,,,10769.24,0
10040050,14:23:00,14:23:00,196,40,,,,10953.58,
10040050,14:25:45,14:25:45,197,41,,,,11587.69,0
10040050,14:29:00,14:29:00,10015,42,,1,,12398.18,
10040060,13:57:00,13:57:00,464,1,,,1,0,
10040060,13:58:25,13:58:25,465,2,,,,350.96,0
10040060,13:59:08,13:59:08,466,3,,,,531.25,0
10040060,13:59:56,13:59:56,966,4,,,,735.65,0
10040060,14:00:25,14:00:25,967,5,,,,865.82,0
10040060,14:00:54,14:00:54,968,6,,,,991.87,0
10040060,14:01:40,14:01:40,969,7,,,,1161.72,0
10040060,14:02:36,14:02:36,970,8,,,,1351.98,0
10040060,14:03:18,14:03:18,971,9,,,,1466.95,0
10040060,14:04:06,14:04:06,972,10,,,,1695.15,0
10040060,14:05:13,14:05:13,828,11,,,,2038.77,0
10040060,14:06:04,14:06:04,829,12,,,,2230.45,0
10040060,14:07:00,14:07:00,830,13,,,,2552.79,
10040060,14:07:23,14:07:23,831,14,,,,2867.15,0
10040060,14:07:45,14:07:45,1824,15,,,,3176.67,0
10040060,14:08:03,14:08:03,1825,16,,,,3496.14,0
10040060,14:08:25,14:08:25,10459,17,,,,3862.09,0
10040060,14:08:49,14:08:49,10782,18,,,,4310.25,0
10040060,14:09:00,14:09:00,839,19,,,,4468.7,
10040060,14:09:24,14:09:24,840,20,,,,4650.92,0
10040060,14:10:11,14:10:11,841,21,,,,5079.13,0
10040060,14:10:42,14:10:42,842,22,,,,5353.8,0
10040060,14:11:29,14:11:29,843,23,,,,5750.53,0
10040060,14:11:50,14:11:50,844,24,,,,5921.18,0
10040060,14:12:30,14:12:30,845,25,,,,6218.19,0
10040060,14:13:13,14:13:13,846,26,,,,6505.35,0
10040060,14:13:51,14:13:51,847,27,,,,6845.48,0
10040060,14:14:34,14:14:34,848,28,,,,7196.43,0
10040060,14:14:58,14:14:58,5001,29,,,,7369.14,0
10040060,14:15:33,14:15:33,5002,30,,,,7535,0
10040060,14:16:05,14:16:05,5003,31,,,,7751.01,0
10040060,14:16:39,14:16:39,5004,32,,,,7977.84,0
10040060,14:17:31,14:17:31,5005,33,,,,8274.88,0
10040060,14:18:06,14:18:06,852,34,,,,8466.76,0
10040060,14:19:00,14:19:00,10732,35,,,,9034.06,
10040060,14:20:09,14:20:09,920,36,,,,9648.13,0
10040060,14:20:43,14:20:43,922,37,,,,9903.85,0
10040060,14:21:29,14:21:29,341,38,,,,10277.45,0
10040060,14:22:32,14:22:32,342,39,,,,10769.24,0
10040060,14:23:00,14:23:00,196,40,,,,10953.58,
10040060,14:25:45,14:25:45,197,41,,,,11587.69,0
10040060,14:29:00,14:29:00,10015,42,,1,,12398.18,
10170020,07:40:00,07:40:00,464,1,,,1,0,
10170020,07:41:16,07:41:16,465,2,,,,350.96,0
10170020,07:41:55,07:41:55,466,3,,,,531.25,0
10170020,07:42:38,07:42:38,966,4,,,,735.65,0
10170020,07:43:04,07:43:04,967,5,,,,865.82,0
10170020,07:43:31,07:43:31,968,6,,,,991.87,0
10170020,07:44:12,07:44:12,969,7,,,,1161.72,0
10170020,07:45:02,07:45:02,970,8,,,,1351.98,0
10170020,07:45:40,07:45:40,971,9,,,,1466.95,0
10170020,07:46:24,07:46:24,972,10,,,,1695.15,0
10170020,07:47:24,07:47:24,828,11,,,,2038.77,0
10170020,07:48:09,07:48:09,829,12,,,,2230.45,0
10170020,07:49:00,07:49:00,830,13,,,,2552.79,
10170020,07:49:23,07:49:23,831,14,,,,2867.15,0
10170020,07:49:45,07:49:45,1824,15,,,,3176.67,0
10170020,07:50:03,07:50:03,1825,16,,,,3496.14,0
10170020,07:50:25,07:50:25,10459,17,,,,3862.09,0
10170020,07:50:49,07:50:49,10782,18,,,,4310.25,0
10170020,07:51:00,07:51:00,839,19,,,,4468.7,
10170020,07:51:24,07:51:24,840,20,,,,4650.92,0
10170020,07:52:11,07:52:11,841,21,,,,5079.13,0
10170020,07:52:42,07:52:42,842,22,,,,5353.8,0
10170020,07:53:29,07:53:29,843,23,,,,5750.53,0
10170020,07:53:50,07:53:50,844,24,,,,5921.18,0
10170020,07:54:30,07:54:30,845,25,,,,6218.19,0
10170020,07:55:13,07:55:13,846,26,,,,6505.35,0
10170020,07:55:51,07:55:51,847,27,,,,6845.48,0
10170020,07:56:34,07:56:34,848,28,,,,7196.43,0
10170020,07:56:58,07:56:58,5001,29,,,,7369.14,0
10170020,07:57:33,07:57:33,5002,30,,,,7535,0
10170020,07:58:05,07:58:05,5003,31,,,,7751.01,0
10170020,07:58:39,07:58:39,5004,32,,,,7977.84,0
10170020,07:59:31,07:59:31,5005,33,,,,8274.88,0
10170020,08:00:06,08:00:06,852,34,,,,8466.76,0
10170020,08:01:00,08:01:00,10732,35,,,,9034.06,
10170020,08:02:27,08:02:27,920,36,,,,9648.13,0
10170020,08:03:09,08:03:09,922,37,,,,9903.85,0
10170020,08:04:06,08:04:06,341,38,,,,10277.45,0
10170020,08:05:26,08:05:26,342,39,,,,10769.24,0
10170020,08:06:00,08:06:00,196,40,,,,10953.58,
10170020,08:08:45,08:08:45,197,41,,,,11587.69,0
10170020,08:12:00,08:12:00,10015,42,,1,,12398.18,
10170030,07:40:00,07:40:00,464,1,,,1,0,
10170030,07:41:16,07:41:16,465,2,,,,350.96,0
10170030,07:41:55,07:41:55,466,3,,,,531.25,0
10170030,07:42:38,07:42:38,966,4,,,,735.65,0
10170030,07:43:04,07:43:04,967,5,,,,865.82,0
10170030,07:43:31,07:43:31,968,6,,,,991.87,0
10170030,07:44:12,07:44:12,969,7,,,,1161.72,0
10170030,07:45:02,07:45:02,970,8,,,,1351.98,0
10170030,07:45:40,07:45:40,971,9,,,,1466.95,0
10170030,07:46:24,07:46:24,972,10,,,,1695.15,0
10170030,07:47:24,07:47:24,828,11,,,,2038.77,0
10170030,07:48:09,07:48:09,829,12,,,,2230.45,0
10170030,07:49:00,07:49:00,830,13,,,,2552.79,
10170030,07:49:23,07:49:23,831,14,,,,2867.15,0
10170030,07:49:45,07:49:45,1824,15,,,,3176.67,0
10170030,07:50:03,07:50:03,1825,16,,,,3496.14,0
10170030,07:50:25,07:50:25,10459,17,,,,3862.09,0
10170030,07:50:49,07:50:49,10782,18,,,,4310.25,0
10170030,07:51:00,07:51:00,839,19,,,,4468.7,
10170030,07:51:24,07:51:24,840,20,,,,4650.92,0
10170030,07:52:11,07:52:11,841,21,,,,5079.13,0
10170030,07:52:42,07:52:42,842,22,,,,5353.8,0
10170030,07:53:29,07:53:29,843,23,,,,5750.53,0
10170030,07:53:50,07:53:50,844,24,,,,5921.18,0
10170030,07:54:30,07:54:30,845,25,,,,6218.19,0
10170030,07:55:13,07:55:13,846,26,,,,6505.35,0
10170030,07:55:51,07:55:51,847,27,,,,6845.48,0
10170030,07:56:34,07:56:34,848,28,,,,7196.43,0
10170030,07:56:58,07:56:58,5001,29,,,,7369.14,0
10170030,07:57:33,07:57:33,5002,30,,,,7535,0
10170030,07:58:05,07:58:05,5003,31,,,,7751.01,0
10170030,07:58:39,07:58:39,5004,32,,,,7977.84,0
10170030,07:59:31,07:59:31,5005,33,,,,8274.88,0
10170030,08:00:06,08:00:06,852,34,,,,8466.76,0
10170030,08:01:00,08:01:00,10732,35,,,,9034.06,
10170030,08:02:27,08:02:27,920,36,,,,9648.13,0
10170030,08:03:09,08:03:09,922,37,,,,9903.85,0
10170030,08:04:06,08:04:06,341,38,,,,10277.45,0
10170030,08:05:26,08:05:26,342,39,,,,10769.24,0
10170030,08:06:00,08:06:00,196,40,,,,10953.58,
10170030,08:08:45,08:08:45,197,41,,,,11587.69,0
10170030,08:12:00,08:12:00,10015,42,,1,,12398.18,
10170040,07:40:00,07:40:00,464,1,,,1,0,
10170040,07:41:16,07:41:16,465,2,,,,350.96,0
10170040,07:41:55,07:41:55,466,3,,,,531.25,0
10170040,07:42:38,07:42:38,966,4,,,,735.65,0
10170040,07:43:04,07:43:04,967,5,,,,865.82,0
10170040,07:43:31,07:43:31,968,6,,,,991.87,0
10170040,07:44:12,07:44:12,969,7,,,,1161.72,0
10170040,07:45:02,07:45:02,970,8,,,,1351.98,0
10170040,07:45:40,07:45:40,971,9,,,,1466.95,0
10170040,07:46:24,07:46:24,972,10,,,,1695.15,0
10170040,07:47:24,07:47:24,828,11,,,,2038.77,0
10170040,07:48:09,07:48:09,829,12,,,,2230.45,0
10170040,07:49:00,07:49:00,830,13,,,,2552.79,
10170040,07:49:23,07:49:23,831,14,,,,2867.15,0
10170040,07:49:45,07:49:45,1824,15,,,,3176.67,0
10170040,07:50:03,07:50:03,1825,16,,,,3496.14,0
10170040,07:50:25,07:50:25,10459,17,,,,3862.09,0
10170040,07:50:49,07:50:49,10782,18,,,,4310.25,0
10170040,07:51:00,07:51:00,839,19,,,,4468.7,
10170040,07:51:24,07:51:24,840,20,,,,4650.92,0
10170040,07:52:11,07:52:11,841,21,,,,5079.13,0
10170040,07:52:42,07:52:42,842,22,,,,5353.8,0
10170040,07:53:29,07:53:29,843,23,,,,5750.53,0
10170040,07:53:50,07:53:50,844,24,,,,5921.18,0
10170040,07:54:30,07:54:30,845,25,,,,6218.19,0
10170040,07:55:13,07:55:13,846,26,,,,6505.35,0
10170040,07:55:51,07:55:51,847,27,,,,6845.48,0
10170040,07:56:34,07:56:34,848,28,,,,7196.43,0
10170040,07:56:58,07:56:58,5001,29,,,,7369.14,0
10170040,07:57:33,07:57:33,5002,30,,,,7535,0
10170040,07:58:05,07:58:05,5003,31,,,,7751.01,0
10170040,07:58:39,07:58:39,5004,32,,,,7977.84,0
10170040,07:59:31,07:59:31,5005,33,,,,8274.88,0
10170040,08:00:06,08:00:06,852,34,,,,8466.76,0
10170040,08:01:00,08:01:00,10732,35,,,,9034.06,
10170040,08:02:27,08:02:27,920,36,,,,9648.13,0
10170040,08:03:09,08:03:09,922,37,,,,9903.85,0
10170040,08:04:06,08:04:06,341,38,,,,10277.45,0
10170040,08:05:26,08:05:26,342,39,,,,10769.24,0
10170040,08:06:00,08:06:00,196,40,,,,10953.58,
10170040,08:08:45,08:08:45,197,41,,,,11587.69,0
10170040,08:12:00,08:12:00,10015,42,,1,,12398.18,
10170050,07:40:00,07:40:00,464,1,,,1,0,
10170050,07:41:16,07:41:16,465,2,,,,350.96,0
10170050,07:41:55,07:41:55,466,3,,,,531.25,0
10170050,07:42:38,07:42:38,966,4,,,,735.65,0
10170050,07:43:04,07:43:04,967,5,,,,865.82,0
10170050,07:43:31,07:43:31,968,6,,,,991.87,0
10170050,07:44:12,07:44:12,969,7,,,,1161.72,0
10170050,07:45:02,07:45:02,970,8,,,,1351.98,0
10170050,07:45:40,07:45:40,971,9,,,,1466.95,0
10170050,07:46:24,07:46:24,972,10,,,,1695.15,0
10170050,07:47:24,07:47:24,828,11,,,,2038.77,0
10170050,07:48:09,07:48:09,829,12,,,,2230.45,0
10170050,07:49:00,07:49:00,830,13,,,,2552.79,
10170050,07:49:23,07:49:23,831,14,,,,2867.15,0
10170050,07:49:45,07:49:45,1824,15,,,,3176.67,0
10170050,07:50:03,07:50:03,1825,16,,,,3496.14,0
10170050,07:50:25,07:50:25,10459,17,,,,3862.09,0
10170050,07:50:49,07:50:49,10782,18,,,,4310.25,0
10170050,07:51:00,07:51:00,839,19,,,,4468.7,
10170050,07:51:24,07:51:24,840,20,,,,4650.92,0
10170050,07:52:11,07:52:11,841,21,,,,5079.13,0
10170050,07:52:42,07:52:42,842,22,,,,5353.8,0
10170050,07:53:29,07:53:29,843,23,,,,5750.53,0
10170050,07:53:50,07:53:50,844,24,,,,5921.18,0
10170050,07:54:30,07:54:30,845,25,,,,6218.19,0
10170050,07:55:13,07:55:13,846,26,,,,6505.35,0
10170050,07:55:51,07:55:51,847,27,,,,6845.48,0
10170050,07:56:34,07:56:34,848,28,,,,7196.43,0
10170050,07:56:58,07:56:58,5001,29,,,,7369.14,0
10170050,07:57:33,07:57:33,5002,30,,,,7535,0
10170050,07:58:05,07:58:05,5003,31,,,,7751.01,0
10170050,07:58:39,07:58:39,5004,32,,,,7977.84,0
10170050,07:59:31,07:59:31,5005,33,,,,8274.88,0
10170050,08:00:06,08:00:06,852,34,,,,8466.76,0
10170050,08:01:00,08:01:00,10732,35,,,,9034.06,
10170050,08:02:27,08:02:27,920,36,,,,9648.13,0
10170050,08:03:09,08:03:09,922,37,,,,9903.85,0
10170050,08:04:06,08:04:06,341,38,,,,10277.45,0
10170050,08:05:26,08:05:26,342,39,,,,10769.24,0
10170050,08:06:00,08:06:00,196,40,,,,10953.58,
10170050,08:08:45,08:08:45,197,41,,,,11587.69,0
10170050,08:12:00,08:12:00,10015,42,,1,,12398.18,
10170060,07:40:00,07:40:00,464,1,,,1,0,
10170060,07:41:16,07:41:16,465,2,,,,350.96,0
10170060,07:41:55,07:41:55,466,3,,,,531.25,0
10170060,07:42:38,07:42:38,966,4,,,,735.65,0
10170060,07:43:04,07:43:04,967,5,,,,865.82,0
10170060,07:43:31,07:43:31,968,6,,,,991.87,0
10170060,07:44:12,07:44:12,969,7,,,,1161.72,0
10170060,07:45:02,07:45:02,970,8,,,,1351.98,0
10170060,07:45:40,07:45:40,971,9,,,,1466.95,0
10170060,07:46:24,07:46:24,972,10,,,,1695.15,0
10170060,07:47:24,07:47:24,828,11,,,,2038.77,0
10170060,07:48:09,07:48:09,829,12,,,,2230.45,0
10170060,07:49:00,07:49:00,830,13,,,,2552.79,
10170060,07:49:23,07:49:23,831,14,,,,2867.15,0
10170060,07:49:45,07:49:45,1824,15,,,,3176.67,0
10170060,07:50:03,07:50:03,1825,16,,,,3496.14,0
10170060,07:50:25,07:50:25,10459,17,,,,3862.09,0
10170060,07:50:49,07:50:49,10782,18,,,,4310.25,0
10170060,07:51:00,07:51:00,839,19,,,,4468.7,
10170060,07:51:24,07:51:24,840,20,,,,4650.92,0
10170060,07:52:11,07:52:11,841,21,,,,5079.13,0
10170060,07:52:42,07:52:42,842,22,,,,5353.8,0
10170060,07:53:29,07:53:29,843,23,,,,5750.53,0
10170060,07:53:50,07:53:50,844,24,,,,5921.18,0
10170060,07:54:30,07:54:30,845,25,,,,6218.19,0
10170060,07:55:13,07:55:13,846,26,,,,6505.35,0
10170060,07:55:51,07:55:51,847,27,,,,6845.48,0
10170060,07:56:34,07:56:34,848,28,,,,7196.43,0
10170060,07:56:58,07:56:58,5001,29,,,,7369.14,0
10170060,07:57:33,07:57:33,5002,30,,,,7535,0
10170060,07:58:05,07:58:05,5003,31,,,,7751.01,0
10170060,07:58:39,07:58:39,5004,32,,,,7977.84,0
10170060,07:59:31,07:59:31,5005,33,,,,8274.88,0
10170060,08:00:06,08:00:06,852,34,,,,8466.76,0
10170060,08:01:00,08:01:00,10732,35,,,,9034.06,
10170060,08:02:27,08:02:27,920,36,,,,9648.13,0
10170060,08:03:09,08:03:09,922,37,,,,9903.85,0
10170060,08:04:06,08:04:06,341,38,,,,10277.45,0
10170060,08:05:26,08:05:26,342,39,,,,10769.24,0
10170060,08:06:00,08:06:00,196,40,,,,10953.58,
10170060,08:08:45,08:08:45,197,41,,,,11587.69,0
10170060,08:12:00,08:12:00,10015,42,,1,,12398.18,
10435010,14:29:00,14:29:00,464,1,,,1,0,
10435010,14:30:08,14:30:08,465,2,,,,350.96,0
10435010,14:30:42,14:30:42,466,3,,,,531.25,0
10435010,14:31:20,14:31:20,966,4,,,,735.65,0
10435010,14:31:44,14:31:44,967,5,,,,865.82,0
10435010,14:32:07,14:32:07,968,6,,,,991.87,0
10435010,14:32:44,14:32:44,969,7,,,,1161.72,0
10435010,14:33:28,14:33:28,970,8,,,,1351.98,0
10435010,14:34:02,14:34:02,971,9,,,,1466.95,0
10435010,14:34:41,14:34:41,972,10,,,,1695.15,0
10435010,14:35:34,14:35:34,828,11,,,,2038.77,0
10435010,14:36:15,14:36:15,829,12,,,,2230.45,0
10435010,14:37:00,14:37:00,830,13,,,,2552.79,
10435010,14:37:58,14:37:58,831,14,,,,2867.15,0
10435010,14:38:54,14:38:54,1824,15,,,,3176.67,0
10435010,14:39:39,14:39:39,1825,16,,,,3496.14,0
10435010,14:40:34,14:40:34,10459,17,,,,3862.09,0
10435010,14:41:32,14:41:32,10782,18,,,,4310.25,0
10435010,14:42:00,14:42:00,839,19,,,,4468.7,
10435010,14:42:29,14:42:29,840,20,,,,4650.92,0
10435010,14:43:26,14:43:26,841,21,,,,5079.13,0
10435010,14:44:02,14:44:02,842,22,,,,5353.8,0
10435010,14:44:59,14:44:59,843,23,,,,5750.53,0
10435010,14:45:25,14:45:25,844,24,,,,5921.18,0
10435010,14:46:12,14:46:12,845,25,,,,6218.19,0
10435010,14:47:04,14:47:04,846,26,,,,6505.35,0
10435010,14:47:49,14:47:49,847,27,,,,6845.48,0
10435010,14:48:41,14:48:41,848,28,,,,7196.43,0
10435010,14:49:10,14:49:10,5001,29,,,,7369.14,0
10435010,14:49:52,14:49:52,5002,30,,,,7535,0
10435010,14:50:31,14:50:31,5003,31,,,,7751.01,0
10435010,14:51:11,14:51:11,5004,32,,,,7977.84,0
10435010,14:52:13,14:52:13,5005,33,,,,8274.88,0
10435010,14:52:55,14:52:55,852,34,,,,8466.76,0
10435010,14:54:00,14:54:00,10732,35,,,,9034.06,
10435010,14:55:09,14:55:09,920,36,,,,9648.13,0
10435010,14:55:43,14:55:43,922,37,,,,9903.85,0
10435010,14:56:29,14:56:29,341,38,,,,10277.45,0
10435010,14:57:32,14:57:32,342,39,,,,10769.24,0
10435010,14:58:00,14:58:00,196,40,,,,10953.58,
10435010,15:01:13,15:01:13,197,41,,,,11587.69,0
10435010,15:05:00,15:05:00,10015,42,,1,,12398.18,
10435080,14:29:00,14:29:00,464,1,,,1,0,
10435080,14:30:08,14:30:08,465,2,,,,350.96,0
10435080,14:30:42,14:30:42,466,3,,,,531.25,0
10435080,14:31:20,14:31:20,966,4,,,,735.65,0
10435080,14:31:44,14:31:44,967,5,,,,865.82,0
10435080,14:32:07,14:32:07,968,6,,,,991.87,0
10435080,14:32:44,14:32:44,969,7,,,,1161.72,0
10435080,14:33:28,14:33:28,970,8,,,,1351.98,0
10435080,14:34:02,14:34:02,971,9,,,,1466.95,0
10435080,14:34:41,14:34:41,972,10,,,,1695.15,0
10435080,14:35:34,14:35:34,828,11,,,,2038.77,0
10435080,14:36:15,14:36:15,829,12,,,,2230.45,0
10435080,14:37:00,14:37:00,830,13,,,,2552.79,
10435080,14:37:58,14:37:58,831,14,,,,2867.15,0
10435080,14:38:54,14:38:54,1824,15,,,,3176.67,0
10435080,14:39:39,14:39:39,1825,16,,,,3496.14,0
10435080,14:40:34,14:40:34,10459,17,,,,3862.09,0
10435080,14:41:32,14:41:32,10782,18,,,,4310.25,0
10435080,14:42:00,14:42:00,839,19,,,,4468.7,
10435080,14:42:29,14:42:29,840,20,,,,4650.92,0
10435080,14:43:26,14:43:26,841,21,,,,5079.13,0
10435080,14:44:02,14:44:02,842,22,,,,5353.8,0
10435080,14:44:59,14:44:59,843,23,,,,5750.53,0
10435080,14:45:25,14:45:25,844,24,,,,5921.18,0
10435080,14:46:12,14:46:12,845,25,,,,6218.19,0
10435080,14:47:04,14:47:04,846,26,,,,6505.35,0
10435080,14:47:49,14:47:49,847,27,,,,6845.48,0
10435080,14:48:41,14:48:41,848,28,,,,7196.43,0
10435080,14:49:10,14:49:10,5001,29,,,,7369.14,0
10435080,14:49:52,14:49:52,5002,30,,,,7535,0
10435080,14:50:31,14:50:31,5003,31,,,,7751.01,0
10435080,14:51:11,14:51:11,5004,32,,,,7977.84,0
10435080,14:52:13,14:52:13,5005,33,,,,8274.88,0
10435080,14:52:55,14:52:55,852,34,,,,8466.76,0
10435080,14:54:00,14:54:00,10732,35,,,,9034.06,
10435080,14:55:09,14:55:09,920,36,,,,9648.13,0
10435080,14:55:43,14:55:43,922,37,,,,9903.85,0
10435080,14:56:29,14:56:29,341,38,,,,10277.45,0
10435080,14:57:32,14:57:32,342,39,,,,10769.24,0
10435080,14:58:00,14:58:00,196,40,,,,10953.58,
10435080,15:01:13,15:01:13,197,41,,,,11587.69,0
10435080,15:05:00,15:05:00,10015,42,,1,,12398.18,
10435100,14:29:00,14:29:00,464,1,,,1,0,
10435100,14:30:08,14:30:08,465,2,,,,350.96,0
10435100,14:30:42,14:30:42,466,3,,,,531.25,0
10435100,14:31:20,14:31:20,966,4,,,,735.65,0
10435100,14:31:44,14:31:44,967,5,,,,865.82,0
10435100,14:32:07,14:32:07,968,6,,,,991.87,0
10435100,14:32:44,14:32:44,969,7,,,,1161.72,0
10435100,14:33:28,14:33:28,970,8,,,,1351.98,0
10435100,14:34:02,14:34:02,971,9,,,,1466.95,0
10435100,14:34:41,14:34:41,972,10,,,,1695.15,0
10435100,14:35:34,14:35:34,828,11,,,,2038.77,0
10435100,14:36:15,14:36:15,829,12,,,,2230.45,0
10435100,14:37:00,14:37:00,830,13,,,,2552.79,
10435100,14:37:58,14:37:58,831,14,,,,2867.15,0
10435100,14:38:54,14:38:54,1824,15,,,,3176.67,0
10435100,14:39:39,14:39:39,1825,16,,,,3496.14,0
10435100,14:40:34,14:40:34,10459,17,,,,3862.09,0
10435100,14:41:32,14:41:32,10782,18,,,,4310.25,0
10435100,14:42:00,14:42:00,839,19,,,,4468.7,
10435100,14:42:29,14:42:29,840,20,,,,4650.92,0
10435100,14:43:26,14:43:26,841,21,,,,5079.13,0
10435100,14:44:02,14:44:02,842,22,,,,5353.8,0
10435100,14:44:59,14:44:59,843,23,,,,5750.53,0
10435100,14:45:25,14:45:25,844,24,,,,5921.18,0
10435100,14:46:12,14:46:12,845,25,,,,6218.19,0
10435100,14:47:04,14:47:04,846,26,,,,6505.35,0
10435100,14:47:49,14:47:49,847,27,,,,6845.48,0
10435100,14:48:41,14:48:41,848,28,,,,7196.43,0
10435100,14:49:10,14:49:10,5001,29,,,,7369.14,0
10435100,14:49:52,14:49:52,5002,30,,,,7535,0
10435100,14:50:31,14:50:31,5003,31,,,,7751.01,0
10435100,14:51:11,14:51:11,5004,32,,,,7977.84,0
10435100,14:52:13,14:52:13,5005,33,,,,8274.88,0
10435100,14:52:55,14:52:55,852,34,,,,8466.76,0
10435100,14:54:00,14:54:00,10732,35,,,,9034.06,
10435100,14:55:09,14:55:09,920,36,,,,9648.13,0
10435100,14:55:43,14:55:43,922,37,,,,9903.85,0
10435100,14:56:29,14:56:29,341,38,,,,10277.45,0
10435100,14:57:32,14:57:32,342,39,,,,10769.24,0
10435100,14:58:00,14:58:00,196,40,,,,10953.58,
10435100,15:01:13,15:01:13,197,41,,,,11587.69,0
10435100,15:05:00,15:05:00,10015,42,,1,,12398.18,
10435110,14:29:00,14:29:00,464,1,,,1,0,
10435110,14:30:08,14:30:08,465,2,,,,350.96,0
10435110,14:30:42,14:30:42,466,3,,,,531.25,0
10435110,14:31:20,14:31:20,966,4,,,,735.65,0
10435110,14:31:44,14:31:44,967,5,,,,865.82,0
10435110,14:32:07,14:32:07,968,6,,,,991.87,0
10435110,14:32:44,14:32:44,969,7,,,,1161.72,0
10435110,14:33:28,14:33:28,970,8,,,,1351.98,0
10435110,14:34:02,14:34:02,971,9,,,,1466.95,0
10435110,14:34:41,14:34:41,972,10,,,,1695.15,0
10435110,14:35:34,14:35:34,828,11,,,,2038.77,0
10435110,14:36:15,14:36:15,829,12,,,,2230.45,0
10435110,14:37:00,14:37:00,830,13,,,,2552.79,
10435110,14:37:58,14:37:58,831,14,,,,2867.15,0
10435110,14:38:54,14:38:54,1824,15,,,,3176.67,0
10435110,14:39:39,14:39:39,1825,16,,,,3496.14,0
10435110,14:40:34,14:40:34,10459,17,,,,3862.09,0
10435110,14:41:32,14:41:32,10782,18,,,,4310.25,0
10435110,14:42:00,14:42:00,839,19,,,,4468.7,
10435110,14:42:29,14:42:29,840,20,,,,4650.92,0
10435110,14:43:26,14:43:26,841,21,,,,5079.13,0
10435110,14:44:02,14:44:02,842,22,,,,5353.8,0
10435110,14:44:59,14:44:59,843,23,,,,5750.53,0
10435110,14:45:25,14:45:25,844,24,,,,5921.18,0
10435110,14:46:12,14:46:12,845,25,,,,6218.19,0
10435110,14:47:04,14:47:04,846,26,,,,6505.35,0
10435110,14:47:49,14:47:49,847,27,,,,6845.48,0
10435110,14:48:41,14:48:41,848,28,,,,7196.43,0
10435110,14:49:10,14:49:10,5001,29,,,,7369.14,0
10435110,14:49:52,14:49:52,5002,30,,,,7535,0
10435110,14:50:31,14:50:31,5003,31,,,,7751.01,0
10435110,14:51:11,14:51:11,5004,32,,,,7977.84,0
10435110,14:52:13,14:52:13,5005,33,,,,8274.88,0
10435110,14:52:55,14:52:55,852,34,,,,8466.76,0
10435110,14:54:00,14:54:00,10732,35,,,,9034.06,
10435110,14:55:09,14:55:09,920,36,,,,9648.13,0
10435110,14:55:43,14:55:43,922,37,,,,9903.85,0
10435110,14:56:29,14:56:29,341,38,,,,10277.45,0
10435110,14:57:32,14:57:32,342,39,,,,10769.24,0
10435110,14:58:00,14:58:00,196,40,,,,10953.58,
10435110,15:01:13,15:01:13,197,41,,,,11587.69,0
10435110,15:05:00,15:05:00,10015,42,,1,,12398.18,
10791020,10:57:00,10:57:00,464,1,,,1,0,
10791020,10:58:25,10:58:25,465,2,,,,350.96,0
10791020,10:59:08,10:59:08,466,3,,,,531.25,0
10791020,10:59:56,10:59:56,966,4,,,,735.65,0
10791020,11:00:25,11:00:25,967,5,,,,865.82,0
10791020,11:00:54,11:00:54,968,6,,,,991.87,0
10791020,11:01:40,11:01:40,969,7,,,,1161.72,0
10791020,11:02:36,11:02:36,970,8,,,,1351.98,0
10791020,11:03:18,11:03:18,971,9,,,,1466.95,0
10791020,11:04:06,11:04:06,972,10,,,,1695.15,0
10791020,11:05:13,11:05:13,828,11,,,,2038.77,0
10791020,11:06:04,11:06:04,829,12,,,,2230.45,0
10791020,11:07:00,11:07:00,830,13,,,,2552.79,
10791020,11:07:11,11:07:11,831,14,,,,2867.15,0
10791020,11:07:22,11:07:22,1824,15,,,,3176.67,0
10791020,11:07:31,11:07:31,1825,16,,,,3496.14,0
10791020,11:07:42,11:07:42,10459,17,,,,3862.09,0
10791020,11:07:54,11:07:54,10782,18,,,,4310.25,0
10791020,11:08:00,11:08:00,839,19,,,,4468.7,
10791020,11:08:21,11:08:21,840,20,,,,4650.92,0
10791020,11:09:04,11:09:04,841,21,,,,5079.13,0
10791020,11:09:32,11:09:32,842,22,,,,5353.8,0
10791020,11:10:14,11:10:14,843,23,,,,5750.53,0
10791020,11:10:33,11:10:33,844,24,,,,5921.18,0
10791020,11:11:09,11:11:09,845,25,,,,6218.19,0
10791020,11:11:48,11:11:48,846,26,,,,6505.35,0
10791020,11:12:22,11:12:22,847,27,,,,6845.48,0
10791020,11:13:00,11:13:00,848,28,,,,7196.43,0
10791020,11:13:22,11:13:22,5001,29,,,,7369.14,0
10791020,11:13:54,11:13:54,5002,30,,,,7535,0
10791020,11:14:23,11:14:23,5003,31,,,,7751.01,0
10791020,11:14:53,11:14:53,5004,32,,,,7977.84,0
10791020,11:15:40,11:15:40,5005,33,,,,8274.88,0
10791020,11:16:11,11:16:11,852,34,,,,8466.76,0
10791020,11:17:00,11:17:00,10732,35,,,,9034.06,
10791020,11:18:09,11:18:09,920,36,,,,9648.13,0
10791020,11:18:43,11:18:43,922,37,,,,9903.85,0
10791020,11:19:29,11:19:29,341,38,,,,10277.45,0
10791020,11:20:32,11:20:32,342,39,,,,10769.24,0
10791020,11:21:00,11:21:00,196,40,,,,10953.58,
10791020,11:23:45,11:23:45,197,41,,,,11587.69,0
10791020,11:27:00,11:27:00,10015,42,,1,,12398.18,
10791030,10:57:00,10:57:00,464,1,,,1,0,
10791030,10:58:25,10:58:25,465,2,,,,350.96,0
10791030,10:59:08,10:59:08,466,3,,,,531.25,0
10791030,10:59:56,10:59:56,966,4,,,,735.65,0
10791030,11:00:25,11:00:25,967,5,,,,865.82,0
10791030,11:00:54,11:00:54,968,6,,,,991.87,0
10791030,11:01:40,11:01:40,969,7,,,,1161.72,0
10791030,11:02:36,11:02:36,970,8,,,,1351.98,0
10791030,11:03:18,11:03:18,971,9,,,,1466.95,0
10791030,11:04:06,11:04:06,972,10,,,,1695.15,0
10791030,11:05:13,11:05:13,828,11,,,,2038.77,0
10791030,11:06:04,11:06:04,829,12,,,,2230.45,0
10791030,11:07:00,11:07:00,830,13,,,,2552.79,
10791030,11:07:11,11:07:11,831,14,,,,2867.15,0
10791030,11:07:22,11:07:22,1824,15,,,,3176.67,0
10791030,11:07:31,11:07:31,1825,16,,,,3496.14,0
10791030,11:07:42,11:07:42,10459,17,,,,3862.09,0
10791030,11:07:54,11:07:54,10782,18,,,,4310.25,0
10791030,11:08:00,11:08:00,839,19,,,,4468.7,
10791030,11:08:21,11:08:21,840,20,,,,4650.92,0
10791030,11:09:04,11:09:04,841,21,,,,5079.13,0
10791030,11:09:32,11:09:32,842,22,,,,5353.8,0
10791030,11:10:14,11:10:14,843,23,,,,5750.53,0
10791030,11:10:33,11:10:33,844,24,,,,5921.18,0
10791030,11:11:09,11:11:09,845,25,,,,6218.19,0
10791030,11:11:48,11:11:48,846,26,,,,6505.35,0
10791030,11:12:22,11:12:22,847,27,,,,6845.48,0
10791030,11:13:00,11:13:00,848,28,,,,7196.43,0
10791030,11:13:22,11:13:22,5001,29,,,,7369.14,0
10791030,11:13:54,11:13:54,5002,30,,,,7535,0
10791030,11:14:23,11:14:23,5003,31,,,,7751.01,0
10791030,11:14:53,11:14:53,5004,32,,,,7977.84,0
10791030,11:15:40,11:15:40,5005,33,,,,8274.88,0
10791030,11:16:11,11:16:11,852,34,,,,8466.76,0
10791030,11:17:00,11:17:00,10732,35,,,,9034.06,
10791030,11:18:09,11:18:09,920,36,,,,9648.13,0
10791030,11:18:43,11:18:43,922,37,,,,9903.85,0
10791030,11:19:29,11:19:29,341,38,,,,10277.45,0
10791030,11:20:32,11:20:32,342,39,,,,10769.24,0
10791030,11:21:00,11:21:00,196,40,,,,10953.58,
10791030,11:23:45,11:23:45,197,41,,,,11587.69,0
10791030,11:27:00,11:27:00,10015,42,,1,,12398.18,
10791040,10:57:00,10:57:00,464,1,,,1,0,
10791040,10:58:25,10:58:25,465,2,,,,350.96,0
10791040,10:59:08,10:59:08,466,3,,,,531.25,0
10791040,10:59:56,10:59:56,966,4,,,,735.65,0
10791040,11:00:25,11:00:25,967,5,,,,865.82,0
10791040,11:00:54,11:00:54,968,6,,,,991.87,0
10791040,11:01:40,11:01:40,969,7,,,,1161.72,0
10791040,11:02:36,11:02:36,970,8,,,,1351.98,0
10791040,11:03:18,11:03:18,971,9,,,,1466.95,0
10791040,11:04:06,11:04:06,972,10,,,,1695.15,0
10791040,11:05:13,11:05:13,828,11,,,,2038.77,0
10791040,11:06:04,11:06:04,829,12,,,,2230.45,0
10791040,11:07:00,11:07:00,830,13,,,,2552.79,
10791040,11:07:11,11:07:11,831,14,,,,2867.15,0
10791040,11:07:22,11:07:22,1824,15,,,,3176.67,0
10791040,11:07:31,11:07:31,1825,16,,,,3496.14,0
10791040,11:07:42,11:07:42,10459,17,,,,3862.09,0
10791040,11:07:54,11:07:54,10782,18,,,,4310.25,0
10791040,11:08:00,11:08:00,839,19,,,,4468.7,
10791040,11:08:21,11:08:21,840,20,,,,4650.92,0
10791040,11:09:04,11:09:04,841,21,,,,5079.13,0
10791040,11:09:32,11:09:32,842,22,,,,5353.8,0
10791040,11:10:14,11:10:14,843,23,,,,5750.53,0
10791040,11:10:33,11:10:33,844,24,,,,5921.18,0
10791040,11:11:09,11:11:09,845,25,,,,6218.19,0
10791040,11:11:48,11:11:48,846,26,,,,6505.35,0
10791040,11:12:22,11:12:22,847,27,,,,6845.48,0
10791040,11:13:00,11:13:00,848,28,,,,7196.43,0
10791040,11:13:22,11:13:22,5001,29,,,,7369.14,0
10791040,11:13:54,11:13:54,5002,30,,,,7535,0
10791040,11:14:23,11:14:23,5003,31,,,,7751.01,0
10791040,11:14:53,11:14:53,5004,32,,,,7977.84,0
10791040,11:15:40,11:15:40,5005,33,,,,8274.88,0
10791040,11:16:11,11:16:11,852,34,,,,8466.76,0
10791040,11:17:00,11:17:00,10732,35,,,,9034.06,
10791040,11:18:09,11:18:09,920,36,,,,9648.13,0
10791040,11:18:43,11:18:43,922,37,,,,9903.85,0
10791040,11:19:29,11:19:29,341,38,,,,10277.45,0
10791040,11:20:32,11:20:32,342,39,,,,10769.24,0
10791040,11:21:00,11:21:00,196,40,,,,10953.58,
10791040,11:23:45,11:23:45,197,41,,,,11587.69,0
10791040,11:27:00,11:27:00,10015,42,,1,,12398.18,
10791050,10:57:00,10:57:00,464,1,,,1,0,
10791050,10:58:25,10:58:25,465,2,,,,350.96,0
10791050,10:59:08,10:59:08,466,3,,,,531.25,0
10791050,10:59:56,10:59:56,966,4,,,,735.65,0
10791050,11:00:25,11:00:25,967,5,,,,865.82,0
10791050,11:00:54,11:00:54,968,6,,,,991.87,0
10791050,11:01:40,11:01:40,969,7,,,,1161.72,0
10791050,11:02:36,11:02:36,970,8,,,,1351.98,0
10791050,11:03:18,11:03:18,971,9,,,,1466.95,0
10791050,11:04:06,11:04:06,972,10,,,,1695.15,0
10791050,11:05:13,11:05:13,828,11,,,,2038.77,0
10791050,11:06:04,11:06:04,829,12,,,,2230.45,0
10791050,11:07:00,11:07:00,830,13,,,,2552.79,
10791050,11:07:11,11:07:11,831,14,,,,2867.15,0
10791050,11:07:22,11:07:22,1824,15,,,,3176.67,0
10791050,11:07:31,11:07:31,1825,16,,,,3496.14,0
10791050,11:07:42,11:07:42,10459,17,,,,3862.09,0
10791050,11:07:54,11:07:54,10782,18,,,,4310.25,0
10791050,11:08:00,11:08:00,839,19,,,,4468.7,
10791050,11:08:21,11:08:21,840,20,,,,4650.92,0
10791050,11:09:04,11:09:04,841,21,,,,5079.13,0
10791050,11:09:32,11:09:32,842,22,,,,5353.8,0
10791050,11:10:14,11:10:14,843,23,,,,5750.53,0
10791050,11:10:33,11:10:33,844,24,,,,5921.18,0
10791050,11:11:09,11:11:09,845,25,,,,6218.19,0
10791050,11:11:48,11:11:48,846,26,,,,6505.35,0
10791050,11:12:22,11:12:22,847,27,,,,6845.48,0
10791050,11:13:00,11:13:00,848,28,,,,7196.43,0
10791050,11:13:22,11:13:22,5001,29,,,,7369.14,0
10791050,11:13:54,11:13:54,5002,30,,,,7535,0
10791050,11:14:23,11:14:23,5003,31,,,,7751.01,0
10791050,11:14:53,11:14:53,5004,32,,,,7977.84,0
10791050,11:15:40,11:15:40,5005,33,,,,8274.88,0
10791050,11:16:11,11:16:11,852,34,,,,8466.76,0
10791050,11:17:00,11:17:00,10732,35,,,,9034.06,
10791050,11:18:09,11:18:09,920,36,,,,9648.13,0
10791050,11:18:43,11:18:43,922,37,,,,9903.85,0
10791050,11:19:29,11:19:29,341,38,,,,10277.45,0
10791050,11:20:32,11:20:32,342,39,,,,10769.24,0
10791050,11:21:00,11:21:00,196,40,,,,10953.58,
10791050,11:23:45,11:23:45,197,41,,,,11587.69,0
10791050,11:27:00,11:27:00,10015,42,,1,,12398.18,
10791060,10:57:00,10:57:00,464,1,,,1,0,
10791060,10:58:25,10:58:25,465,2,,,,350.96,0
10791060,10:59:08,10:59:08,466,3,,,,531.25,0
10791060,10:59:56,10:59:56,966,4,,,,735.65,0
10791060,11:00:25,11:00:25,967,5,,,,865.82,0
10791060,11:00:54,11:00:54,968,6,,,,991.87,0
10791060,11:01:40,11:01:40,969,7,,,,1161.72,0
10791060,11:02:36,11:02:36,970,8,,,,1351.98,0
10791060,11:03:18,11:03:18,971,9,,,,1466.95,0
10791060,11:04:06,11:04:06,972,10,,,,1695.15,0
10791060,11:05:13,11:05:13,828,11,,,,2038.77,0
10791060,11:06:04,11:06:04,829,12,,,,2230.45,0
10791060,11:07:00,11:07:00,830,13,,,,2552.79,
10791060,11:07:11,11:07:11,831,14,,,,2867.15,0
10791060,11:07:22,11:07:22,1824,15,,,,3176.67,0
10791060,11:07:31,11:07:31,1825,16,,,,3496.14,0
10791060,11:07:42,11:07:42,10459,17,,,,3862.09,0
10791060,11:07:54,11:07:54,10782,18,,,,4310.25,0
10791060,11:08:00,11:08:00,839,19,,,,4468.7,
10791060,11:08:21,11:08:21,840,20,,,,4650.92,0
10791060,11:09:04,11:09:04,841,21,,,,5079.13,0
10791060,11:09:32,11:09:32,842,22,,,,5353.8,0
10791060,11:10:14,11:10:14,843,23,,,,5750.53,0
10791060,11:10:33,11:10:33,844,24,,,,5921.18,0
10791060,11:11:09,11:11:09,845,25,,,,6218.19,0
10791060,11:11:48,11:11:48,846,26,,,,6505.35,0
10791060,11:12:22,11:12:22,847,27,,,,6845.48,0
10791060,11:13:00,11:13:00,848,28,,,,7196.43,0
10791060,11:13:22,11:13:22,5001,29,,,,7369.14,0
10791060,11:13:54,11:13:54,5002,30,,,,7535,0
10791060,11:14:23,11:14:23,5003,31,,,,7751.01,0
10791060,11:14:53,11:14:53,5004,32,,,,7977.84,0
10791060,11:15:40,11:15:40,5005,33,,,,8274.88,0
10791060,11:16:11,11:16:11,852,34,,,,8466.76,0
10791060,11:17:00,11:17:00,10732,35,,,,9034.06,
10791060,11:18:09,11:18:09,920,36,,,,9648.13,0
10791060,11:18:43,11:18:43,922,37,,,,9903.85,0
10791060,11:19:29,11:19:29,341,38,,,,10277.45,0
10791060,11:20:32,11:20:32,342,39,,,,10769.24,0
10791060,11:21:00,11:21:00,196,40,,,,10953.58,
10791060,11:23:45,11:23:45,197,41,,,,11587.69,0
10791060,11:27:00,11:27:00,10015,42,,1,,12398.18,
11112070,07:23:00,07:23:00,464,1,,,1,0,
11112070,07:23:59,07:23:59,465,2,,,,350.96,0
11112070,07:24:29,07:24:29,466,3,,,,531.25,0
11112070,07:25:03,07:25:03,966,4,,,,735.65,0
11112070,07:25:23,07:25:23,967,5,,,,865.82,0
11112070,07:25:44,07:25:44,968,6,,,,991.87,0
11112070,07:26:16,07:26:16,969,7,,,,1161.72,0
11112070,07:26:55,07:26:55,970,8,,,,1351.98,0
11112070,07:27:25,07:27:25,971,9,,,,1466.95,0
11112070,07:27:58,07:27:58,972,10,,,,1695.15,0
11112070,07:28:45,07:28:45,828,11,,,,2038.77,0
11112070,07:29:20,07:29:20,829,12,,,,2230.45,0
11112070,07:30:00,07:30:00,830,13,,,,2552.79,
11112070,07:30:58,07:30:58,831,14,,,,2867.15,0
11112070,07:31:54,07:31:54,1824,15,,,,3176.67,0
11112070,07:32:39,07:32:39,1825,16,,,,3496.14,0
11112070,07:33:34,07:33:34,10459,17,,,,3862.09,0
11112070,07:34:32,07:34:32,10782,18,,,,4310.25,0
11112070,07:35:00,07:35:00,839,19,,,,4468.7,
11112070,07:35:29,07:35:29,840,20,,,,4650.92,0
11112070,07:36:26,07:36:26,841,21,,,,5079.13,0
11112070,07:37:02,07:37:02,842,22,,,,5353.8,0
11112070,07:37:59,07:37:59,843,23,,,,5750.53,0
11112070,07:38:25,07:38:25,844,24,,,,5921.18,0
11112070,07:39:12,07:39:12,845,25,,,,6218.19,0
11112070,07:40:04,07:40:04,846,26,,,,6505.35,0
11112070,07:40:49,07:40:49,847,27,,,,6845.48,0
11112070,07:41:41,07:41:41,848,28,,,,7196.43,0
11112070,07:42:10,07:42:10,5001,29,,,,7369.14,0
11112070,07:42:52,07:42:52,5002,30,,,,7535,0
11112070,07:43:31,07:43:31,5003,31,,,,7751.01,0
11112070,07:44:11,07:44:11,5004,32,,,,7977.84,0
11112070,07:45:13,07:45:13,5005,33,,,,8274.88,0
11112070,07:45:55,07:45:55,852,34,,,,8466.76,0
11112070,07:47:00,07:47:00,10732,35,,,,9034.06,
11112070,07:48:09,07:48:09,920,36,,,,9648.13,0
11112070,07:48:43,07:48:43,922,37,,,,9903.85,0
11112070,07:49:29,07:49:29,341,38,,,,10277.45,0
11112070,07:50:32,07:50:32,342,39,,,,10769.24,0
11112070,07:51:00,07:51:00,196,40,,,,10953.58,
11112070,07:53:45,07:53:45,197,41,,,,11587.69,0
11112070,07:57:00,07:57:00,10015,42,,1,,12398.18,
11112090,07:23:00,07:23:00,464,1,,,1,0,
11112090,07:23:59,07:23:59,465,2,,,,350.96,0
11112090,07:24:29,07:24:29,466,3,,,,531.25,0
11112090,07:25:03,07:25:03,966,4,,,,735.65,0
11112090,07:25:23,07:25:23,967,5,,,,865.82,0
11112090,07:25:44,07:25:44,968,6,,,,991.87,0
11112090,07:26:16,07:26:16,969,7,,,,1161.72,0
11112090,07:26:55,07:26:55,970,8,,,,1351.98,0
11112090,07:27:25,07:27:25,971,9,,,,1466.95,0
11112090,07:27:58,07:27:58,972,10,,,,1695.15,0
11112090,07:28:45,07:28:45,828,11,,,,2038.77,0
11112090,07:29:20,07:29:20,829,12,,,,2230.45,0
11112090,07:30:00,07:30:00,830,13,,,,2552.79,
11112090,07:30:58,07:30:58,831,14,,,,2867.15,0
11112090,07:31:54,07:31:54,1824,15,,,,3176.67,0
11112090,07:32:39,07:32:39,1825,16,,,,3496.14,0
11112090,07:33:34,07:33:34,10459,17,,,,3862.09,0
11112090,07:34:32,07:34:32,10782,18,,,,4310.25,0
11112090,07:35:00,07:35:00,839,19,,,,4468.7,
11112090,07:35:29,07:35:29,840,20,,,,4650.92,0
11112090,07:36:26,07:36:26,841,21,,,,5079.13,0
11112090,07:37:02,07:37:02,842,22,,,,5353.8,0
11112090,07:37:59,07:37:59,843,23,,,,5750.53,0
11112090,07:38:25,07:38:25,844,24,,,,5921.18,0
11112090,07:39:12,07:39:12,845,25,,,,6218.19,0
11112090,07:40:04,07:40:04,846,26,,,,6505.35,0
11112090,07:40:49,07:40:49,847,27,,,,6845.48,0
11112090,07:41:41,07:41:41,848,28,,,,7196.43,0
11112090,07:42:10,07:42:10,5001,29,,,,7369.14,0
11112090,07:42:52,07:42:52,5002,30,,,,7535,0
11112090,07:43:31,07:43:31,5003,31,,,,7751.01,0
11112090,07:44:11,07:44:11,5004,32,,,,7977.84,0
11112090,07:45:13,07:45:13,5005,33,,,,8274.88,0
11112090,07:45:55,07:45:55,852,34,,,,8466.76,0
11112090,07:47:00,07:47:00,10732,35,,,,9034.06,
11112090,07:48:09,07:48:09,920,36,,,,9648.13,0
11112090,07:48:43,07:48:43,922,37,,,,9903.85,0
11112090,07:49:29,07:49:29,341,38,,,,10277.45,0
11112090,07:50:32,07:50:32,342,39,,,,10769.24,0
11112090,07:51:00,07:51:00,196,40,,,,10953.58,
11112090,07:53:45,07:53:45,197,41,,,,11587.69,0
11112090,07:57:00,07:57:00,10015,42,,1,,12398.18,
11165070,17:54:00,17:54:00,464,1,,,1,0,
11165070,17:55:08,17:55:08,465,2,,,,350.96,0
11165070,17:55:42,17:55:42,466,3,,,,531.25,0
11165070,17:56:20,17:56:20,966,4,,,,735.65,0
11165070,17:56:44,17:56:44,967,5,,,,865.82,0
11165070,17:57:07,17:57:07,968,6,,,,991.87,0
11165070,17:57:44,17:57:44,969,7,,,,1161.72,0
11165070,17:58:28,17:58:28,970,8,,,,1351.98,0
11165070,17:59:02,17:59:02,971,9,,,,1466.95,0
11165070,17:59:41,17:59:41,972,10,,,,1695.15,0
11165070,18:00:34,18:00:34,828,11,,,,2038.77,0
11165070,18:01:15,18:01:15,829,12,,,,2230.45,0
11165070,18:02:00,18:02:00,830,13,,,,2552.79,
11165070,18:02:58,18:02:58,831,14,,,,2867.15,0
11165070,18:03:54,18:03:54,1824,15,,,,3176.67,0
11165070,18:04:39,18:04:39,1825,16,,,,3496.14,0
11165070,18:05:34,18:05:34,10459,17,,,,3862.09,0
11165070,18:06:32,18:06:32,10782,18,,,,4310.25,0
11165070,18:07:00,18:07:00,839,19,,,,4468.7,
11165070,18:07:29,18:07:29,840,20,,,,4650.92,0
11165070,18:08:26,18:08:26,841,21,,,,5079.13,0
11165070,18:09:02,18:09:02,842,22,,,,5353.8,0
11165070,18:09:59,18:09:59,843,23,,,,5750.53,0
11165070,18:10:25,18:10:25,844,24,,,,5921.18,0
11165070,18:11:12,18:11:12,845,25,,,,6218.19,0
11165070,18:12:04,18:12:04,846,26,,,,6505.35,0
11165070,18:12:49,18:12:49,847,27,,,,6845.48,0
11165070,18:13:41,18:13:41,848,28,,,,7196.43,0
11165070,18:14:10,18:14:10,5001,29,,,,7369.14,0
11165070,18:14:52,18:14:52,5002,30,,,,7535,0
11165070,18:15:31,18:15:31,5003,31,,,,7751.01,0
11165070,18:16:11,18:16:11,5004,32,,,,7977.84,0
11165070,18:17:13,18:17:13,5005,33,,,,8274.88,0
11165070,18:17:55,18:17:55,852,34,,,,8466.76,0
11165070,18:19:00,18:19:00,10732,35,,,,9034.06,
11165070,18:20:09,18:20:09,920,36,,,,9648.13,0
11165070,18:20:43,18:20:43,922,37,,,,9903.85,0
11165070,18:21:29,18:21:29,341,38,,,,10277.45,0
11165070,18:22:32,18:22:32,342,39,,,,10769.24,0
11165070,18:23:00,18:23:00,196,40,,,,10953.58,
11165070,18:26:13,18:26:13,197,41,,,,11587.69,0
11165070,18:30:00,18:30:00,10015,42,,1,,12398.18,
11165090,17:54:00,17:54:00,464,1,,,1,0,
11165090,17:55:08,17:55:08,465,2,,,,350.96,0
11165090,17:55:42,17:55:42,466,3,,,,531.25,0
11165090,17:56:20,17:56:20,966,4,,,,735.65,0
11165090,17:56:44,17:56:44,967,5,,,,865.82,0
11165090,17:57:07,17:57:07,968,6,,,,991.87,0
11165090,17:57:44,17:57:44,969,7,,,,1161.72,0
11165090,17:58:28,17:58:28,970,8,,,,1351.98,0
11165090,17:59:02,17:59:02,971,9,,,,1466.95,0
11165090,17:59:41,17:59:41,972,10,,,,1695.15,0
11165090,18:00:34,18:00:34,828,11,,,,2038.77,0
11165090,18:01:15,18:01:15,829,12,,,,2230.45,0
11165090,18:02:00,18:02:00,830,13,,,,2552.79,
11165090,18:02:58,18:02:58,831,14,,,,2867.15,0
11165090,18:03:54,18:03:54,1824,15,,,,3176.67,0
11165090,18:04:39,18:04:39,1825,16,,,,3496.14,0
11165090,18:05:34,18:05:34,10459,17,,,,3862.09,0
11165090,18:06:32,18:06:32,10782,18,,,,4310.25,0
11165090,18:07:00,18:07:00,839,19,,,,4468.7,
11165090,18:07:29,18:07:29,840,20,,,,4650.92,0
11165090,18:08:26,18:08:26,841,21,,,,5079.13,0
11165090,18:09:02,18:09:02,842,22,,,,5353.8,0
11165090,18:09:59,18:09:59,843,23,,,,5750.53,0
11165090,18:10:25,18:10:25,844,24,,,,5921.18,0
11165090,18:11:12,18:11:12,845,25,,,,6218.19,0
11165090,18:12:04,18:12:04,846,26,,,,6505.35,0
11165090,18:12:49,18:12:49,847,27,,,,6845.48,0
11165090,18:13:41,18:13:41,848,28,,,,7196.43,0
11165090,18:14:10,18:14:10,5001,29,,,,7369.14,0
11165090,18:14:52,18:14:52,5002,30,,,,7535,0
11165090,18:15:31,18:15:31,5003,31,,,,7751.01,0
11165090,18:16:11,18:16:11,5004,32,,,,7977.84,0
11165090,18:17:13,18:17:13,5005,33,,,,8274.88,0
11165090,18:17:55,18:17:55,852,34,,,,8466.76,0
11165090,18:19:00,18:19:00,10732,35,,,,9034.06,
11165090,18:20:09,18:20:09,920,36,,,,9648.13,0
11165090,18:20:43,18:20:43,922,37,,,,9903.85,0
11165090,18:21:29,18:21:29,341,38,,,,10277.45,0
11165090,18:22:32,18:22:32,342,39,,,,10769.24,0
11165090,18:23:00,18:23:00,196,40,,,,10953.58,
11165090,18:26:13,18:26:13,197,41,,,,11587.69,0
11165090,18:30:00,18:30:00,10015,42,,1,,12398.18,
11245020,15:43:00,15:43:00,464,1,,,1,0,
11245020,15:44:50,15:44:50,465,2,,,,350.96,0
11245020,15:45:46,15:45:46,466,3,,,,531.25,0
11245020,15:46:48,15:46:48,966,4,,,,735.65,0
11245020,15:47:26,15:47:26,967,5,,,,865.82,0
11245020,15:48:05,15:48:05,968,6,,,,991.87,0
11245020,15:49:04,15:49:04,969,7,,,,1161.72,0
11245020,15:50:16,15:50:16,970,8,,,,1351.98,0
11245020,15:51:12,15:51:12,971,9,,,,1466.95,0
11245020,15:52:14,15:52:14,972,10,,,,1695.15,0
11245020,15:53:41,15:53:41,828,11,,,,2038.77,0
11245020,15:54:47,15:54:47,829,12,,,,2230.45,0
11245020,15:56:00,15:56:00,830,13,,,,2552.79,
11245020,15:56:23,15:56:23,831,14,,,,2867.15,0
11245020,15:56:45,15:56:45,1824,15,,,,3176.67,0
11245020,15:57:03,15:57:03,1825,16,,,,3496.14,0
11245020,15:57:25,15:57:25,10459,17,,,,3862.09,0
11245020,15:57:49,15:57:49,10782,18,,,,4310.25,0
11245020,15:58:00,15:58:00,839,19,,,,4468.7,
11245020,15:58:26,15:58:26,840,20,,,,4650.92,0
11245020,15:59:18,15:59:18,841,21,,,,5079.13,0
11245020,15:59:52,15:59:52,842,22,,,,5353.8,0
11245020,16:00:44,16:00:44,843,23,,,,5750.53,0
11245020,16:01:08,16:01:08,844,24,,,,5921.18,0
11245020,16:01:51,16:01:51,845,25,,,,6218.19,0
11245020,16:02:38,16:02:38,846,26,,,,6505.35,0
11245020,16:03:20,16:03:20,847,27,,,,6845.48,0
11245020,16:04:07,16:04:07,848,28,,,,7196.43,0
11245020,16:04:34,16:04:34,5001,29,,,,7369.14,0
11245020,16:05:13,16:05:13,5002,30,,,,7535,0
11245020,16:05:48,16:05:48,5003,31,,,,7751.01,0
11245020,16:06:25,16:06:25,5004,32,,,,7977.84,0
11245020,16:07:22,16:07:22,5005,33,,,,8274.88,0
11245020,16:08:01,16:08:01,852,34,,,,8466.76,0
11245020,16:09:00,16:09:00,10732,35,,,,9034.06,
11245020,16:10:27,16:10:27,920,36,,,,9648.13,0
11245020,16:11:09,16:11:09,922,37,,,,9903.85,0
11245020,16:12:06,16:12:06,341,38,,,,10277.45,0
11245020,16:13:26,16:13:26,342,39,,,,10769.24,0
11245020,16:14:00,16:14:00,196,40,,,,10953.58,
11245020,16:16:45,16:16:45,197,41,,,,11587.69,0
11245020,16:20:00,16:20:00,10015,42,,1,,12398.18,
11245030,15:43:00,15:43:00,464,1,,,1,0,
11245030,15:44:50,15:44:50,465,2,,,,350.96,0
11245030,15:45:46,15:45:46,466,3,,,,531.25,0
11245030,15:46:48,15:46:48,966,4,,,,735.65,0
11245030,15:47:26,15:47:26,967,5,,,,865.82,0
11245030,15:48:05,15:48:05,968,6,,,,991.87,0
11245030,15:49:04,15:49:04,969,7,,,,1161.72,0
11245030,15:50:16,15:50:16,970,8,,,,1351.98,0
11245030,15:51:12,15:51:12,971,9,,,,1466.95,0
11245030,15:52:14,15:52:14,972,10,,,,1695.15,0
11245030,15:53:41,15:53:41,828,11,,,,2038.77,0
11245030,15:54:47,15:54:47,829,12,,,,2230.45,0
11245030,15:56:00,15:56:00,830,13,,,,2552.79,
11245030,15:56:23,15:56:23,831,14,,,,2867.15,0
11245030,15:56:45,15:56:45,1824,15,,,,3176.67,0
11245030,15:57:03,15:57:03,1825,16,,,,3496.14,0
11245030,15:57:25,15:57:25,10459,17,,,,3862.09,0
11245030,15:57:49,15:57:49,10782,18,,,,4310.25,0
11245030,15:58:00,15:58:00,839,19,,,,4468.7,
11245030,15:58:26,15:58:26,840,20,,,,4650.92,0
11245030,15:59:18,15:59:18,841,21,,,,5079.13,0
11245030,15:59:52,15:59:52,842,22,,,,5353.8,0
11245030,16:00:44,16:00:44,843,23,,,,5750.53,0
11245030,16:01:08,16:01:08,844,24,,,,5921.18,0
11245030,16:01:51,16:01:51,845,25,,,,6218.19,0
11245030,16:02:38,16:02:38,846,26,,,,6505.35,0
11245030,16:03:20,16:03:20,847,27,,,,6845.48,0
11245030,16:04:07,16:04:07,848,28,,,,7196.43,0
11245030,16:04:34,16:04:34,5001,29,,,,7369.14,0
11245030,16:05:13,16:05:13,5002,30,,,,7535,0
11245030,16:05:48,16:05:48,5003,31,,,,7751.01,0
11245030,16:06:25,16:06:25,5004,32,,,,7977.84,0
11245030,16:07:22,16:07:22,5005,33,,,,8274.88,0
11245030,16:08:01,16:08:01,852,34,,,,8466.76,0
11245030,16:09:00,16:09:00,10732,35,,,,9034.06,
11245030,16:10:27,16:10:27,920,36,,,,9648.13,0
11245030,16:11:09,16:11:09,922,37,,,,9903.85,0
11245030,16:12:06,16:12:06,341,38,,,,10277.45,0
11245030,16:13:26,16:13:26,342,39,,,,10769.24,0
11245030,16:14:00,16:14:00,196,40,,,,10953.58,
11245030,16:16:45,16:16:45,197,41,,,,11587.69,0
11245030,16:20:00,16:20:00,10015,42,,1,,12398.18,
11245040,15:43:00,15:43:00,464,1,,,1,0,
11245040,15:44:50,15:44:50,465,2,,,,350.96,0
11245040,15:45:46,15:45:46,466,3,,,,531.25,0
11245040,15:46:48,15:46:48,966,4,,,,735.65,0
11245040,15:47:26,15:47:26,967,5,,,,865.82,0
11245040,15:48:05,15:48:05,968,6,,,,991.87,0
11245040,15:49:04,15:49:04,969,7,,,,1161.72,0
11245040,15:50:16,15:50:16,970,8,,,,1351.98,0
11245040,15:51:12,15:51:12,971,9,,,,1466.95,0
11245040,15:52:14,15:52:14,972,10,,,,1695.15,0
11245040,15:53:41,15:53:41,828,11,,,,2038.77,0
11245040,15:54:47,15:54:47,829,12,,,,2230.45,0
11245040,15:56:00,15:56:00,830,13,,,,2552.79,
11245040,15:56:23,15:56:23,831,14,,,,2867.15,0
11245040,15:56:45,15:56:45,1824,15,,,,3176.67,0
11245040,15:57:03,15:57:03,1825,16,,,,3496.14,0
11245040,15:57:25,15:57:25,10459,17,,,,3862.09,0
11245040,15:57:49,15:57:49,10782,18,,,,4310.25,0
11245040,15:58:00,15:58:00,839,19,,,,4468.7,
11245040,15:58:26,15:58:26,840,20,,,,4650.92,0
11245040,15:59:18,15:59:18,841,21,,,,5079.13,0
11245040,15:59:52,15:59:52,842,22,,,,5353.8,0
11245040,16:00:44,16:00:44,843,23,,,,5750.53,0
11245040,16:01:08,16:01:08,844,24,,,,5921.18,0
11245040,16:01:51,16:01:51,845,25,,,,6218.19,0
11245040,16:02:38,16:02:38,846,26,,,,6505.35,0
11245040,16:03:20,16:03:20,847,27,,,,6845.48,0
11245040,16:04:07,16:04:07,848,28,,,,7196.43,0
11245040,16:04:34,16:04:34,5001,29,,,,7369.14,0
11245040,16:05:13,16:05:13,5002,30,,,,7535,0
11245040,16:05:48,16:05:48,5003,31,,,,7751.01,0
11245040,16:06:25,16:06:25,5004,32,,,,7977.84,0
11245040,16:07:22,16:07:22,5005,33,,,,8274.88,0
11245040,16:08:01,16:08:01,852,34,,,,8466.76,0
11245040,16:09:00,16:09:00,10732,35,,,,9034.06,
11245040,16:10:27,16:10:27,920,36,,,,9648.13,0
11245040,16:11:09,16:11:09,922,37,,,,9903.85,0
11245040,16:12:06,16:12:06,341,38,,,,10277.45,0
11245040,16:13:26,16:13:26,342,39,,,,10769.24,0
11245040,16:14:00,16:14:00,196,40,,,,10953.58,
11245040,16:16:45,16:16:45,197,41,,,,11587.69,0
11245040,16:20:00,16:20:00,10015,42,,1,,12398.18,
11245050,15:43:00,15:43:00,464,1,,,1,0,
11245050,15:44:50,15:44:50,465,2,,,,350.96,0
11245050,15:45:46,15:45:46,466,3,,,,531.25,0
11245050,15:46:48,15:46:48,966,4,,,,735.65,0
11245050,15:47:26,15:47:26,967,5,,,,865.82,0
11245050,15:48:05,15:48:05,968,6,,,,991.87,0
11245050,15:49:04,15:49:04,969,7,,,,1161.72,0
11245050,15:50:16,15:50:16,970,8,,,,1351.98,0
11245050,15:51:12,15:51:12,971,9,,,,1466.95,0
11245050,15:52:14,15:52:14,972,10,,,,1695.15,0
11245050,15:53:41,15:53:41,828,11,,,,2038.77,0
11245050,15:54:47,15:54:47,829,12,,,,2230.45,0
11245050,15:56:00,15:56:00,830,13,,,,2552.79,
11245050,15:56:23,15:56:23,831,14,,,,2867.15,0
11245050,15:56:45,15:56:45,1824,15,,,,3176.67,0
11245050,15:57:03,15:57:03,1825,16,,,,3496.14,0
11245050,15:57:25,15:57:25,10459,17,,,,3862.09,0
11245050,15:57:49,15:57:49,10782,18,,,,4310.25,0
11245050,15:58:00,15:58:00,839,19,,,,4468.7,
11245050,15:58:26,15:58:26,840,20,,,,4650.92,0
11245050,15:59:18,15:59:18,841,21,,,,5079.13,0
11245050,15:59:52,15:59:52,842,22,,,,5353.8,0
11245050,16:00:44,16:00:44,843,23,,,,5750.53,0
11245050,16:01:08,16:01:08,844,24,,,,5921.18,0
11245050,16:01:51,16:01:51,845,25,,,,6218.19,0
11245050,16:02:38,16:02:38,846,26,,,,6505.35,0
11245050,16:03:20,16:03:20,847,27,,,,6845.48,0
11245050,16:04:07,16:04:07,848,28,,,,7196.43,0
11245050,16:04:34,16:04:34,5001,29,,,,7369.14,0
11245050,16:05:13,16:05:13,5002,30,,,,7535,0
11245050,16:05:48,16:05:48,5003,31,,,,7751.01,0
11245050,16:06:25,16:06:25,5004,32,,,,7977.84,0
11245050,16:07:22,16:07:22,5005,33,,,,8274.88,0
11245050,16:08:01,16:08:01,852,34,,,,8466.76,0
11245050,16:09:00,16:09:00,10732,35,,,,9034.06,
11245050,16:10:27,16:10:27,920,36,,,,9648.13,0
11245050,16:11:09,16:11:09,922,37,,,,9903.85,0
11245050,16:12:06,16:12:06,341,38,,,,10277.45,0
11245050,16:13:26,16:13:26,342,39,,,,10769.24,0
11245050,16:14:00,16:14:00,196,40,,,,10953.58,
11245050,16:16:45,16:16:45,197,41,,,,11587.69,0
11245050,16:20:00,16:20:00,10015,42,,1,,12398.18,
11245060,15:43:00,15:43:00,464,1,,,1,0,
11245060,15:44:50,15:44:50,465,2,,,,350.96,0
11245060,15:45:46,15:45:46,466,3,,,,531.25,0
11245060,15:46:48,15:46:48,966,4,,,,735.65,0
11245060,15:47:26,15:47:26,967,5,,,,865.82,0
11245060,15:48:05,15:48:05,968,6,,,,991.87,0
11245060,15:49:04,15:49:04,969,7,,,,1161.72,0
11245060,15:50:16,15:50:16,970,8,,,,1351.98,0
11245060,15:51:12,15:51:12,971,9,,,,1466.95,0
11245060,15:52:14,15:52:14,972,10,,,,1695.15,0
11245060,15:53:41,15:53:41,828,11,,,,2038.77,0
11245060,15:54:47,15:54:47,829,12,,,,2230.45,0
11245060,15:56:00,15:56:00,830,13,,,,2552.79,
11245060,15:56:23,15:56:23,831,14,,,,2867.15,0
11245060,15:56:45,15:56:45,1824,15,,,,3176.67,0
11245060,15:57:03,15:57:03,1825,16,,,,3496.14,0
11245060,15:57:25,15:57:25,10459,17,,,,3862.09,0
11245060,15:57:49,15:57:49,10782,18,,,,4310.25,0
11245060,15:58:00,15:58:00,839,19,,,,4468.7,
11245060,15:58:26,15:58:26,840,20,,,,4650.92,0
11245060,15:59:18,15:59:18,841,21,,,,5079.13,0
11245060,15:59:52,15:59:52,842,22,,,,5353.8,0
11245060,16:00:44,16:00:44,843,23,,,,5750.53,0
11245060,16:01:08,16:01:08,844,24,,,,5921.18,0
11245060,16:01:51,16:01:51,845,25,,,,6218.19,0
11245060,16:02:38,16:02:38,846,26,,,,6505.35,0
11245060,16:03:20,16:03:20,847,27,,,,6845.48,0
11245060,16:04:07,16:04:07,848,28,,,,7196.43,0
11245060,16:04:34,16:04:34,5001,29,,,,7369.14,0
11245060,16:05:13,16:05:13,5002,30,,,,7535,0
11245060,16:05:48,16:05:48,5003,31,,,,7751.01,0
11245060,16:06:25,16:06:25,5004,32,,,,7977.84,0
11245060,16:07:22,16:07:22,5005,33,,,,8274.88,0
11245060,16:08:01,16:08:01,852,34,,,,8466.76,0
11245060,16:09:00,16:09:00,10732,35,,,,9034.06,
11245060,16:10:27,16:10:27,920,36,,,,9648.13,0
11245060,16:11:09,16:11:09,922,37,,,,9903.85,0
11245060,16:12:06,16:12:06,341,38,,,,10277.45,0
11245060,16:13:26,16:13:26,342,39,,,,10769.24,0
11245060,16:14:00,16:14:00,196,40,,,,10953.58,
11245060,16:16:45,16:16:45,197,41,,,,11587.69,0
11245060,16:20:00,16:20:00,10015,42,,1,,12398.18,
11382070,11:24:00,11:24:00,464,1,,,1,0,
11382070,11:25:08,11:25:08,465,2,,,,350.96,0
11382070,11:25:42,11:25:42,466,3,,,,531.25,0
11382070,11:26:20,11:26:20,966,4,,,,735.65,0
11382070,11:26:44,11:26:44,967,5,,,,865.82,0
11382070,11:27:07,11:27:07,968,6,,,,991.87,0
11382070,11:27:44,11:27:44,969,7,,,,1161.72,0
11382070,11:28:28,11:28:28,970,8,,,,1351.98,0
11382070,11:29:02,11:29:02,971,9,,,,1466.95,0
11382070,11:29:41,11:29:41,972,10,,,,1695.15,0
11382070,11:30:34,11:30:34,828,11,,,,2038.77,0
11382070,11:31:15,11:31:15,829,12,,,,2230.45,0
11382070,11:32:00,11:32:00,830,13,,,,2552.79,
11382070,11:32:58,11:32:58,831,14,,,,2867.15,0
11382070,11:33:54,11:33:54,1824,15,,,,3176.67,0
11382070,11:34:39,11:34:39,1825,16,,,,3496.14,0
11382070,11:35:34,11:35:34,10459,17,,,,3862.09,0
11382070,11:36:32,11:36:32,10782,18,,,,4310.25,0
11382070,11:37:00,11:37:00,839,19,,,,4468.7,
11382070,11:37:29,11:37:29,840,20,,,,4650.92,0
11382070,11:38:26,11:38:26,841,21,,,,5079.13,0
11382070,11:39:02,11:39:02,842,22,,,,5353.8,0
11382070,11:39:59,11:39:59,843,23,,,,5750.53,0
11382070,11:40:25,11:40:25,844,24,,,,5921.18,0
11382070,11:41:12,11:41:12,845,25,,,,6218.19,0
11382070,11:42:04,11:42:04,846,26,,,,6505.35,0
11382070,11:42:49,11:42:49,847,27,,,,6845.48,0
11382070,11:43:41,11:43:41,848,28,,,,7196.43,0
11382070,11:44:10,11:44:10,5001,29,,,,7369.14,0
11382070,11:44:52,11:44:52,5002,30,,,,7535,0
11382070,11:45:31,11:45:31,5003,31,,,,7751.01,0
11382070,11:46:11,11:46:11,5004,32,,,,7977.84,0
11382070,11:47:13,11:47:13,5005,33,,,,8274.88,0
11382070,11:47:55,11:47:55,852,34,,,,8466.76,0
11382070,11:49:00,11:49:00,10732,35,,,,9034.06,
11382070,11:50:09,11:50:09,920,36,,,,9648.13,0
11382070,11:50:43,11:50:43,922,37,,,,9903.85,0
11382070,11:51:29,11:51:29,341,38,,,,10277.45,0
11382070,11:52:32,11:52:32,342,39,,,,10769.24,0
11382070,11:53:00,11:53:00,196,40,,,,10953.58,
11382070,11:55:45,11:55:45,197,41,,,,11587.69,0
11382070,11:59:00,11:59:00,10015,42,,1,,12398.18,
11382090,11:24:00,11:24:00,464,1,,,1,0,
11382090,11:25:08,11:25:08,465,2,,,,350.96,0
11382090,11:25:42,11:25:42,466,3,,,,531.25,0
11382090,11:26:20,11:26:20,966,4,,,,735.65,0
11382090,11:26:44,11:26:44,967,5,,,,865.82,0
11382090,11:27:07,11:27:07,968,6,,,,991.87,0
11382090,11:27:44,11:27:44,969,7,,,,1161.72,0
11382090,11:28:28,11:28:28,970,8,,,,1351.98,0
11382090,11:29:02,11:29:02,971,9,,,,1466.95,0
11382090,11:29:41,11:29:41,972,10,,,,1695.15,0
11382090,11:30:34,11:30:34,828,11,,,,2038.77,0
11382090,11:31:15,11:31:15,829,12,,,,2230.45,0
11382090,11:32:00,11:32:00,830,13,,,,2552.79,
11382090,11:32:58,11:32:58,831,14,,,,2867.15,0
11382090,11:33:54,11:33:54,1824,15,,,,3176.67,0
11382090,11:34:39,11:34:39,1825,16,,,,3496.14,0
11382090,11:35:34,11:35:34,10459,17,,,,3862.09,0
11382090,11:36:32,11:36:32,10782,18,,,,4310.25,0
11382090,11:37:00,11:37:00,839,19,,,,4468.7,
11382090,11:37:29,11:37:29,840,20,,,,4650.92,0
11382090,11:38:26,11:38:26,841,21,,,,5079.13,0
11382090,11:39:02,11:39:02,842,22,,,,5353.8,0
11382090,11:39:59,11:39:59,843,23,,,,5750.53,0
11382090,11:40:25,11:40:25,844,24,,,,5921.18,0
11382090,11:41:12,11:41:12,845,25,,,,6218.19,0
11382090,11:42:04,11:42:04,846,26,,,,6505.35,0
11382090,11:42:49,11:42:49,847,27,,,,6845.48,0
11382090,11:43:41,11:43:41,848,28,,,,7196.43,0
11382090,11:44:10,11:44:10,5001,29,,,,7369.14,0
11382090,11:44:52,11:44:52,5002,30,,,,7535,0
11382090,11:45:31,11:45:31,5003,31,,,,7751.01,0
11382090,11:46:11,11:46:11,5004,32,,,,7977.84,0
11382090,11:47:13,11:47:13,5005,33,,,,8274.88,0
11382090,11:47:55,11:47:55,852,34,,,,8466.76,0
11382090,11:49:00,11:49:00,10732,35,,,,9034.06,
11382090,11:50:09,11:50:09,920,36,,,,9648.13,0
11382090,11:50:43,11:50:43,922,37,,,,9903.85,0
11382090,11:51:29,11:51:29,341,38,,,,10277.45,0
11382090,11:52:32,11:52:32,342,39,,,,10769.24,0
11382090,11:53:00,11:53:00,196,40,,,,10953.58,
11382090,11:55:45,11:55:45,197,41,,,,11587.69,0
11382090,11:59:00,11:59:00,10015,42,,1,,12398.18,
11675020,23:12:00,23:12:00,464,1,,,1,0,
11675020,23:13:16,23:13:16,465,2,,,,350.96,0
11675020,23:13:55,23:13:55,466,3,,,,531.25,0
11675020,23:14:38,23:14:38,966,4,,,,735.65,0
11675020,23:15:04,23:15:04,967,5,,,,865.82,0
11675020,23:15:31,23:15:31,968,6,,,,991.87,0
11675020,23:16:12,23:16:12,969,7,,,,1161.72,0
11675020,23:17:02,23:17:02,970,8,,,,1351.98,0
11675020,23:17:40,23:17:40,971,9,,,,1466.95,0
11675020,23:18:24,23:18:24,972,10,,,,1695.15,0
11675020,23:19:24,23:19:24,828,11,,,,2038.77,0
11675020,23:20:09,23:20:09,829,12,,,,2230.45,0
11675020,23:21:00,23:21:00,830,13,,,,2552.79,
11675020,23:21:11,23:21:11,831,14,,,,2867.15,0
11675020,23:21:22,23:21:22,1824,15,,,,3176.67,0
11675020,23:21:31,23:21:31,1825,16,,,,3496.14,0
11675020,23:21:42,23:21:42,10459,17,,,,3862.09,0
11675020,23:21:54,23:21:54,10782,18,,,,4310.25,0
11675020,23:22:00,23:22:00,839,19,,,,4468.7,
11675020,23:22:19,23:22:19,840,20,,,,4650.92,0
11675020,23:22:57,23:22:57,841,21,,,,5079.13,0
11675020,23:23:21,23:23:21,842,22,,,,5353.8,0
11675020,23:23:59,23:23:59,843,23,,,,5750.53,0
11675020,23:24:16,23:24:16,844,24,,,,5921.18,0
11675020,23:24:48,23:24:48,845,25,,,,6218.19,0
11675020,23:25:22,23:25:22,846,26,,,,6505.35,0
11675020,23:25:53,23:25:53,847,27,,,,6845.48,0
11675020,23:26:27,23:26:27,848,28,,,,7196.43,0
11675020,23:26:47,23:26:47,5001,29,,,,7369.14,0
11675020,23:27:15,23:27:15,5002,30,,,,7535,0
11675020,23:27:40,23:27:40,5003,31,,,,7751.01,0
11675020,23:28:07,23:28:07,5004,32,,,,7977.84,0
11675020,23:28:49,23:28:49,5005,33,,,,8274.88,0
11675020,23:29:17,23:29:17,852,34,,,,8466.76,0
11675020,23:30:00,23:30:00,10732,35,,,,9034.06,
11675020,23:31:09,23:31:09,920,36,,,,9648.13,0
11675020,23:31:43,23:31:43,922,37,,,,9903.85,0
11675020,23:32:29,23:32:29,341,38,,,,10277.45,0
11675020,23:33:32,23:33:32,342,39,,,,10769.24,0
11675020,23:34:00,23:34:00,196,40,,,,10953.58,
11675020,23:36:18,23:36:18,197,41,,,,11587.69,0
11675020,23:39:00,23:39:00,10015,42,,1,,12398.18,
11675030,23:12:00,23:12:00,464,1,,,1,0,
11675030,23:13:16,23:13:16,465,2,,,,350.96,0
11675030,23:13:55,23:13:55,466,3,,,,531.25,0
11675030,23:14:38,23:14:38,966,4,,,,735.65,0
11675030,23:15:04,23:15:04,967,5,,,,865.82,0
11675030,23:15:31,23:15:31,968,6,,,,991.87,0
11675030,23:16:12,23:16:12,969,7,,,,1161.72,0
11675030,23:17:02,23:17:02,970,8,,,,1351.98,0
11675030,23:17:40,23:17:40,971,9,,,,1466.95,0
11675030,23:18:24,23:18:24,972,10,,,,1695.15,0
11675030,23:19:24,23:19:24,828,11,,,,2038.77,0
11675030,23:20:09,23:20:09,829,12,,,,2230.45,0
11675030,23:21:00,23:21:00,830,13,,,,2552.79,
11675030,23:21:11,23:21:11,831,14,,,,2867.15,0
11675030,23:21:22,23:21:22,1824,15,,,,3176.67,0
11675030,23:21:31,23:21:31,1825,16,,,,3496.14,0
11675030,23:21:42,23:21:42,10459,17,,,,3862.09,0
11675030,23:21:54,23:21:54,10782,18,,,,4310.25,0
11675030,23:22:00,23:22:00,839,19,,,,4468.7,
11675030,23:22:19,23:22:19,840,20,,,,4650.92,0
11675030,23:22:57,23:22:57,841,21,,,,5079.13,0
11675030,23:23:21,23:23:21,842,22,,,,5353.8,0
11675030,23:23:59,23:23:59,843,23,,,,5750.53,0
11675030,23:24:16,23:24:16,844,24,,,,5921.18,0
11675030,23:24:48,23:24:48,845,25,,,,6218.19,0
11675030,23:25:22,23:25:22,846,26,,,,6505.35,0
11675030,23:25:53,23:25:53,847,27,,,,6845.48,0
11675030,23:26:27,23:26:27,848,28,,,,7196.43,0
11675030,23:26:47,23:26:47,5001,29,,,,7369.14,0
11675030,23:27:15,23:27:15,5002,30,,,,7535,0
11675030,23:27:40,23:27:40,5003,31,,,,7751.01,0
11675030,23:28:07,23:28:07,5004,32,,,,7977.84,0
11675030,23:28:49,23:28:49,5005,33,,,,8274.88,0
11675030,23:29:17,23:29:17,852,34,,,,8466.76,0
11675030,23:30:00,23:30:00,10732,35,,,,9034.06,
11675030,23:31:09,23:31:09,920,36,,,,9648.13,0
11675030,23:31:43,23:31:43,922,37,,,,9903.85,0
11675030,23:32:29,23:32:29,341,38,,,,10277.45,0
11675030,23:33:32,23:33:32,342,39,,,,10769.24,0
11675030,23:34:00,23:34:00,196,40,,,,10953.58,
11675030,23:36:18,23:36:18,197,41,,,,11587.69,0
11675030,23:39:00,23:39:00,10015,42,,1,,12398.18,
11675040,23:12:00,23:12:00,464,1,,,1,0,
11675040,23:13:16,23:13:16,465,2,,,,350.96,0
11675040,23:13:55,23:13:55,466,3,,,,531.25,0
11675040,23:14:38,23:14:38,966,4,,,,735.65,0
11675040,23:15:04,23:15:04,967,5,,,,865.82,0
11675040,23:15:31,23:15:31,968,6,,,,991.87,0
11675040,23:16:12,23:16:12,969,7,,,,1161.72,0
11675040,23:17:02,23:17:02,970,8,,,,1351.98,0
11675040,23:17:40,23:17:40,971,9,,,,1466.95,0
11675040,23:18:24,23:18:24,972,10,,,,1695.15,0
11675040,23:19:24,23:19:24,828,11,,,,2038.77,0
11675040,23:20:09,23:20:09,829,12,,,,2230.45,0
11675040,23:21:00,23:21:00,830,13,,,,2552.79,
11675040,23:21:11,23:21:11,831,14,,,,2867.15,0
11675040,23:21:22,23:21:22,1824,15,,,,3176.67,0
11675040,23:21:31,23:21:31,1825,16,,,,3496.14,0
11675040,23:21:42,23:21:42,10459,17,,,,3862.09,0
11675040,23:21:54,23:21:54,10782,18,,,,4310.25,0
11675040,23:22:00,23:22:00,839,19,,,,4468.7,
11675040,23:22:19,23:22:19,840,20,,,,4650.92,0
11675040,23:22:57,23:22:57,841,21,,,,5079.13,0
11675040,23:23:21,23:23:21,842,22,,,,5353.8,0
11675040,23:23:59,23:23:59,843,23,,,,5750.53,0
11675040,23:24:16,23:24:16,844,24,,,,5921.18,0
11675040,23:24:48,23:24:48,845,25,,,,6218.19,0
11675040,23:25:22,23:25:22,846,26,,,,6505.35,0
11675040,23:25:53,23:25:53,847,27,,,,6845.48,0
11675040,23:26:27,23:26:27,848,28,,,,7196.43,0
11675040,23:26:47,23:26:47,5001,29,,,,7369.14,0
11675040,23:27:15,23:27:15,5002,30,,,,7535,0
11675040,23:27:40,23:27:40,5003,31,,,,7751.01,0
11675040,23:28:07,23:28:07,5004,32,,,,7977.84,0
11675040,23:28:49,23:28:49,5005,33,,,,8274.88,0
11675040,23:29:17,23:29:17,852,34,,,,8466.76,0
11675040,23:30:00,23:30:00,10732,35,,,,9034.06,
11675040,23:31:09,23:31:09,920,36,,,,9648.13,0
11675040,23:31:43,23:31:43,922,37,,,,9903.85,0
11675040,23:32:29,23:32:29,341,38,,,,10277.45,0
11675040,23:33:32,23:33:32,342,39,,,,10769.24,0
11675040,23:34:00,23:34:00,196,40,,,,10953.58,
11675040,23:36:18,23:36:18,197,41,,,,11587.69,0
11675040,23:39:00,23:39:00,10015,42,,1,,12398.18,
11675050,23:12:00,23:12:00,464,1,,,1,0,
11675050,23:13:16,23:13:16,465,2,,,,350.96,0
11675050,23:13:55,23:13:55,466,3,,,,531.25,0
11675050,23:14:38,23:14:38,966,4,,,,735.65,0
11675050,23:15:04,23:15:04,967,5,,,,865.82,0
11675050,23:15:31,23:15:31,968,6,,,,991.87,0
11675050,23:16:12,23:16:12,969,7,,,,1161.72,0
11675050,23:17:02,23:17:02,970,8,,,,1351.98,0
11675050,23:17:40,23:17:40,971,9,,,,1466.95,0
11675050,23:18:24,23:18:24,972,10,,,,1695.15,0
11675050,23:19:24,23:19:24,828,11,,,,2038.77,0
11675050,23:20:09,23:20:09,829,12,,,,2230.45,0
11675050,23:21:00,23:21:00,830,13,,,,2552.79,
11675050,23:21:11,23:21:11,831,14,,,,2867.15,0
11675050,23:21:22,23:21:22,1824,15,,,,3176.67,0
11675050,23:21:31,23:21:31,1825,16,,,,3496.14,0
11675050,23:21:42,23:21:42,10459,17,,,,3862.09,0
11675050,23:21:54,23:21:54,10782,18,,,,4310.25,0
11675050,23:22:00,23:22:00,839,19,,,,4468.7,
11675050,23:22:19,23:22:19,840,20,,,,4650.92,0
11675050,23:22:57,23:22:57,841,21,,,,5079.13,0
11675050,23:23:21,23:23:21,842,22,,,,5353.8,0
11675050,23:23:59,23:23:59,843,23,,,,5750.53,0
11675050,23:24:16,23:24:16,844,24,,,,5921.18,0
11675050,23:24:48,23:24:48,845,25,,,,6218.19,0
11675050,23:25:22,23:25:22,846,26,,,,6505.35,0
11675050,23:25:53,23:25:53,847,27,,,,6845.48,0
11675050,23:26:27,23:26:27,848,28,,,,7196.43,0
11675050,23:26:47,23:26:47,5001,29,,,,7369.14,0
11675050,23:27:15,23:27:15,5002,30,,,,7535,0
11675050,23:27:40,23:27:40,5003,31,,,,7751.01,0
11675050,23:28:07,23:28:07,5004,32,,,,7977.84,0
11675050,23:28:49,23:28:49,5005,33,,,,8274.88,0
11675050,23:29:17,23:29:17,852,34,,,,8466.76,0
11675050,23:30:00,23:30:00,10732,35,,,,9034.06,
11675050,23:31:09,23:31:09,920,36,,,,9648.13,0
11675050,23:31:43,23:31:43,922,37,,,,9903.85,0
11675050,23:32:29,23:32:29,341,38,,,,10277.45,0
11675050,23:33:32,23:33:32,342,39,,,,10769.24,0
11675050,23:34:00,23:34:00,196,40,,,,10953.58,
11675050,23:36:18,23:36:18,197,41,,,,11587.69,0
11675050,23:39:00,23:39:00,10015,42,,1,,12398.18,
11675060,23:12:00,23:12:00,464,1,,,1,0,
11675060,23:13:16,23:13:16,465,2,,,,350.96,0
11675060,23:13:55,23:13:55,466,3,,,,531.25,0
11675060,23:14:38,23:14:38,966,4,,,,735.65,0
11675060,23:15:04,23:15:04,967,5,,,,865.82,0
11675060,23:15:31,23:15:31,968,6,,,,991.87,0
11675060,23:16:12,23:16:12,969,7,,,,1161.72,0
11675060,23:17:02,23:17:02,970,8,,,,1351.98,0
11675060,23:17:40,23:17:40,971,9,,,,1466.95,0
11675060,23:18:24,23:18:24,972,10,,,,1695.15,0
11675060,23:19:24,23:19:24,828,11,,,,2038.77,0
11675060,23:20:09,23:20:09,829,12,,,,2230.45,0
11675060,23:21:00,23:21:00,830,13,,,,2552.79,
11675060,23:21:11,23:21:11,831,14,,,,2867.15,0
11675060,23:21:22,23:21:22,1824,15,,,,3176.67,0
11675060,23:21:31,23:21:31,1825,16,,,,3496.14,0
11675060,23:21:42,23:21:42,10459,17,,,,3862.09,0
11675060,23:21:54,23:21:54,10782,18,,,,4310.25,0
11675060,23:22:00,23:22:00,839,19,,,,4468.7,
11675060,23:22:19,23:22:19,840,20,,,,4650.92,0
11675060,23:22:57,23:22:57,841,21,,,,5079.13,0
11675060,23:23:21,23:23:21,842,22,,,,5353.8,0
11675060,23:23:59,23:23:59,843,23,,,,5750.53,0
11675060,23:24:16,23:24:16,844,24,,,,5921.18,0
11675060,23:24:48,23:24:48,845,25,,,,6218.19,0
11675060,23:25:22,23:25:22,846,26,,,,6505.35,0
11675060,23:25:53,23:25:53,847,27,,,,6845.48,0
11675060,23:26:27,23:26:27,848,28,,,,7196.43,0
11675060,23:26:47,23:26:47,5001,29,,,,7369.14,0
11675060,23:27:15,23:27:15,5002,30,,,,7535,0
11675060,23:27:40,23:27:40,5003,31,,,,7751.01,0
11675060,23:28:07,23:28:07,5004,32,,,,7977.84,0
11675060,23:28:49,23:28:49,5005,33,,,,8274.88,0
11675060,23:29:17,23:29:17,852,34,,,,8466.76,0
11675060,23:30:00,23:30:00,10732,35,,,,9034.06,
11675060,23:31:09,23:31:09,920,36,,,,9648.13,0
11675060,23:31:43,23:31:43,922,37,,,,9903.85,0
11675060,23:32:29,23:32:29,341,38,,,,10277.45,0
11675060,23:33:32,23:33:32,342,39,,,,10769.24,0
11675060,23:34:00,23:34:00,196,40,,,,10953.58,
11675060,23:36:18,23:36:18,197,41,,,,11587.69,0
11675060,23:39:00,23:39:00,10015,42,,1,,12398.18,
11779070,10:54:00,10:54:00,464,1,,,1,0,
11779070,10:55:08,10:55:08,465,2,,,,350.96,0
11779070,10:55:42,10:55:42,466,3,,,,531.25,0
11779070,10:56:20,10:56:20,966,4,,,,735.65,0
11779070,10:56:44,10:56:44,967,5,,,,865.82,0
11779070,10:57:07,10:57:07,968,6,,,,991.87,0
11779070,10:57:44,10:57:44,969,7,,,,1161.72,0
11779070,10:58:28,10:58:28,970,8,,,,1351.98,0
11779070,10:59:02,10:59:02,971,9,,,,1466.95,0
11779070,10:59:41,10:59:41,972,10,,,,1695.15,0
11779070,11:00:34,11:00:34,828,11,,,,2038.77,0
11779070,11:01:15,11:01:15,829,12,,,,2230.45,0
11779070,11:02:00,11:02:00,830,13,,,,2552.79,
11779070,11:02:58,11:02:58,831,14,,,,2867.15,0
11779070,11:03:54,11:03:54,1824,15,,,,3176.67,0
11779070,11:04:39,11:04:39,1825,16,,,,3496.14,0
11779070,11:05:34,11:05:34,10459,17,,,,3862.09,0
11779070,11:06:32,11:06:32,10782,18,,,,4310.25,0
11779070,11:07:00,11:07:00,839,19,,,,4468.7,
11779070,11:07:29,11:07:29,840,20,,,,4650.92,0
11779070,11:08:26,11:08:26,841,21,,,,5079.13,0
11779070,11:09:02,11:09:02,842,22,,,,5353.8,0
11779070,11:09:59,11:09:59,843,23,,,,5750.53,0
11779070,11:10:25,11:10:25,844,24,,,,5921.18,0
11779070,11:11:12,11:11:12,845,25,,,,6218.19,0
11779070,11:12:04,11:12:04,846,26,,,,6505.35,0
11779070,11:12:49,11:12:49,847,27,,,,6845.48,0
11779070,11:13:41,11:13:41,848,28,,,,7196.43,0
11779070,11:14:10,11:14:10,5001,29,,,,7369.14,0
11779070,11:14:52,11:14:52,5002,30,,,,7535,0
11779070,11:15:31,11:15:31,5003,31,,,,7751.01,0
11779070,11:16:11,11:16:11,5004,32,,,,7977.84,0
11779070,11:17:13,11:17:13,5005,33,,,,8274.88,0
11779070,11:17:55,11:17:55,852,34,,,,8466.76,0
11779070,11:19:00,11:19:00,10732,35,,,,9034.06,
11779070,11:20:09,11:20:09,920,36,,,,9648.13,0
11779070,11:20:43,11:20:43,922,37,,,,9903.85,0
11779070,11:21:29,11:21:29,341,38,,,,10277.45,0
11779070,11:22:32,11:22:32,342,39,,,,10769.24,0
11779070,11:23:00,11:23:00,196,40,,,,10953.58,
11779070,11:25:45,11:25:45,197,41,,,,11587.69,0
11779070,11:29:00,11:29:00,10015,42,,1,,12398.18,
11779090,10:54:00,10:54:00,464,1,,,1,0,
11779090,10:55:08,10:55:08,465,2,,,,350.96,0
11779090,10:55:42,10:55:42,466,3,,,,531.25,0
11779090,10:56:20,10:56:20,966,4,,,,735.65,0
11779090,10:56:44,10:56:44,967,5,,,,865.82,0
11779090,10:57:07,10:57:07,968,6,,,,991.87,0
11779090,10:57:44,10:57:44,969,7,,,,1161.72,0
11779090,10:58:28,10:58:28,970,8,,,,1351.98,0
11779090,10:59:02,10:59:02,971,9,,,,1466.95,0
11779090,10:59:41,10:59:41,972,10,,,,1695.15,0
11779090,11:00:34,11:00:34,828,11,,,,2038.77,0
11779090,11:01:15,11:01:15,829,12,,,,2230.45,0
11779090,11:02:00,11:02:00,830,13,,,,2552.79,
11779090,11:02:58,11:02:58,831,14,,,,2867.15,0
11779090,11:03:54,11:03:54,1824,15,,,,3176.67,0
11779090,11:04:39,11:04:39,1825,16,,,,3496.14,0
11779090,11:05:34,11:05:34,10459,17,,,,3862.09,0
11779090,11:06:32,11:06:32,10782,18,,,,4310.25,0
11779090,11:07:00,11:07:00,839,19,,,,4468.7,
11779090,11:07:29,11:07:29,840,20,,,,4650.92,0
11779090,11:08:26,11:08:26,841,21,,,,5079.13,0
11779090,11:09:02,11:09:02,842,22,,,,5353.8,0
11779090,11:09:59,11:09:59,843,23,,,,5750.53,0
11779090,11:10:25,11:10:25,844,24,,,,5921.18,0
11779090,11:11:12,11:11:12,845,25,,,,6218.19,0
11779090,11:12:04,11:12:04,846,26,,,,6505.35,0
11779090,11:12:49,11:12:49,847,27,,,,6845.48,0
11779090,11:13:41,11:13:41,848,28,,,,7196.43,0
11779090,11:14:10,11:14:10,5001,29,,,,7369.14,0
11779090,11:14:52,11:14:52,5002,30,,,,7535,0
11779090,11:15:31,11:15:31,5003,31,,,,7751.01,0
11779090,11:16:11,11:16:11,5004,32,,,,7977.84,0
11779090,11:17:13,11:17:13,5005,33,,,,8274.88,0
11779090,11:17:55,11:17:55,852,34,,,,8466.76,0
11779090,11:19:00,11:19:00,10732,35,,,,9034.06,
11779090,11:20:09,11:20:09,920,36,,,,9648.13,0
11779090,11:20:43,11:20:43,922,37,,,,9903.85,0
11779090,11:21:29,11:21:29,341,38,,,,10277.45,0
11779090,11:22:32,11:22:32,342,39,,,,10769.24,0
11779090,11:23:00,11:23:00,196,40,,,,10953.58,
11779090,11:25:45,11:25:45,197,41,,,,11587.69,0
11779090,11:29:00,11:29:00,10015,42,,1,,12398.18,
11886020,16:27:00,16:27:00,464,1,,,1,0,
11886020,16:28:50,16:28:50,465,2,,,,350.96,0
11886020,16:29:46,16:29:46,466,3,,,,531.25,0
11886020,16:30:48,16:30:48,966,4,,,,735.65,0
11886020,16:31:26,16:31:26,967,5,,,,865.82,0
11886020,16:32:05,16:32:05,968,6,,,,991.87,0
11886020,16:33:04,16:33:04,969,7,,,,1161.72,0
11886020,16:34:16,16:34:16,970,8,,,,1351.98,0
11886020,16:35:12,16:35:12,971,9,,,,1466.95,0
11886020,16:36:14,16:36:14,972,10,,,,1695.15,0
11886020,16:37:41,16:37:41,828,11,,,,2038.77,0
11886020,16:38:47,16:38:47,829,12,,,,2230.45,0
11886020,16:40:00,16:40:00,830,13,,,,2552.79,
11886020,16:40:23,16:40:23,831,14,,,,2867.15,0
11886020,16:40:45,16:40:45,1824,15,,,,3176.67,0
11886020,16:41:03,16:41:03,1825,16,,,,3496.14,0
11886020,16:41:25,16:41:25,10459,17,,,,3862.09,0
11886020,16:41:49,16:41:49,10782,18,,,,4310.25,0
11886020,16:42:00,16:42:00,839,19,,,,4468.7,
11886020,16:42:26,16:42:26,840,20,,,,4650.92,0
11886020,16:43:18,16:43:18,841,21,,,,5079.13,0
11886020,16:43:52,16:43:52,842,22,,,,5353.8,0
11886020,16:44:44,16:44:44,843,23,,,,5750.53,0
11886020,16:45:08,16:45:08,844,24,,,,5921.18,0
11886020,16:45:51,16:45:51,845,25,,,,6218.19,0
11886020,16:46:38,16:46:38,846,26,,,,6505.35,0
11886020,16:47:20,16:47:20,847,27,,,,6845.48,0
11886020,16:48:07,16:48:07,848,28,,,,7196.43,0
11886020,16:48:34,16:48:34,5001,29,,,,7369.14,0
11886020,16:49:13,16:49:13,5002,30,,,,7535,0
11886020,16:49:48,16:49:48,5003,31,,,,7751.01,0
11886020,16:50:25,16:50:25,5004,32,,,,7977.84,0
11886020,16:51:22,16:51:22,5005,33,,,,8274.88,0
11886020,16:52:01,16:52:01,852,34,,,,8466.76,0
11886020,16:53:00,16:53:00,10732,35,,,,9034.06,
11886020,16:54:27,16:54:27,920,36,,,,9648.13,0
11886020,16:55:09,16:55:09,922,37,,,,9903.85,0
11886020,16:56:06,16:56:06,341,38,,,,10277.45,0
11886020,16:57:26,16:57:26,342,39,,,,10769.24,0
11886020,16:58:00,16:58:00,196,40,,,,10953.58,
11886020,17:00:45,17:00:45,197,41,,,,11587.69,0
11886020,17:04:00,17:04:00,10015,42,,1,,12398.18,
11886030,16:27:00,16:27:00,464,1,,,1,0,
11886030,16:28:50,16:28:50,465,2,,,,350.96,0
11886030,16:29:46,16:29:46,466,3,,,,531.25,0
11886030,16:30:48,16:30:48,966,4,,,,735.65,0
11886030,16:31:26,16:31:26,967,5,,,,865.82,0
11886030,16:32:05,16:32:05,968,6,,,,991.87,0
11886030,16:33:04,16:33:04,969,7,,,,1161.72,0
11886030,16:34:16,16:34:16,970,8,,,,1351.98,0
11886030,16:35:12,16:35:12,971,9,,,,1466.95,0
11886030,16:36:14,16:36:14,972,10,,,,1695.15,0
11886030,16:37:41,16:37:41,828,11,,,,2038.77,0
11886030,16:38:47,16:38:47,829,12,,,,2230.45,0
11886030,16:40:00,16:40:00,830,13,,,,2552.79,
11886030,16:40:23,16:40:23,831,14,,,,2867.15,0
11886030,16:40:45,16:40:45,1824,15,,,,3176.67,0
11886030,16:41:03,16:41:03,1825,16,,,,3496.14,0
11886030,16:41:25,16:41:25,10459,17,,,,3862.09,0
11886030,16:41:49,16:41:49,10782,18,,,,4310.25,0
11886030,16:42:00,16:42:00,839,19,,,,4468.7,
11886030,16:42:26,16:42:26,840,20,,,,4650.92,0
11886030,16:43:18,16:43:18,841,21,,,,5079.13,0
11886030,16:43:52,16:43:52,842,22,,,,5353.8,0
11886030,16:44:44,16:44:44,843,23,,,,5750.53,0
11886030,16:45:08,16:45:08,844,24,,,,5921.18,0
11886030,16:45:51,16:45:51,845,25,,,,6218.19,0
11886030,16:46:38,16:46:38,846,26,,,,6505.35,0
11886030,16:47:20,16:47:20,847,27,,,,6845.48,0
11886030,16:48:07,16:48:07,848,28,,,,7196.43,0
11886030,16:48:34,16:48:34,5001,29,,,,7369.14,0
11886030,16:49:13,16:49:13,5002,30,,,,7535,0
11886030,16:49:48,16:49:48,5003,31,,,,7751.01,0
11886030,16:50:25,16:50:25,5004,32,,,,7977.84,0
11886030,16:51:22,16:51:22,5005,33,,,,8274.88,0
11886030,16:52:01,16:52:01,852,34,,,,8466.76,0
11886030,16:53:00,16:53:00,10732,35,,,,9034.06,
11886030,16:54:27,16:54:27,920,36,,,,9648.13,0
11886030,16:55:09,16:55:09,922,37,,,,9903.85,0
11886030,16:56:06,16:56:06,341,38,,,,10277.45,0
11886030,16:57:26,16:57:26,342,39,,,,10769.24,0
11886030,16:58:00,16:58:00,196,40,,,,10953.58,
11886030,17:00:45,17:00:45,197,41,,,,11587.69,0
11886030,17:04:00,17:04:00,10015,42,,1,,12398.18,
11886040,16:27:00,16:27:00,464,1,,,1,0,
11886040,16:28:50,16:28:50,465,2,,,,350.96,0
11886040,16:29:46,16:29:46,466,3,,,,531.25,0
11886040,16:30:48,16:30:48,966,4,,,,735.65,0
11886040,16:31:26,16:31:26,967,5,,,,865.82,0
11886040,16:32:05,16:32:05,968,6,,,,991.87,0
11886040,16:33:04,16:33:04,969,7,,,,1161.72,0
11886040,16:34:16,16:34:16,970,8,,,,1351.98,0
11886040,16:35:12,16:35:12,971,9,,,,1466.95,0
11886040,16:36:14,16:36:14,972,10,,,,1695.15,0
11886040,16:37:41,16:37:41,828,11,,,,2038.77,0
11886040,16:38:47,16:38:47,829,12,,,,2230.45,0
11886040,16:40:00,16:40:00,830,13,,,,2552.79,
11886040,16:40:23,16:40:23,831,14,,,,2867.15,0
11886040,16:40:45,16:40:45,1824,15,,,,3176.67,0
11886040,16:41:03,16:41:03,1825,16,,,,3496.14,0
11886040,16:41:25,16:41:25,10459,17,,,,3862.09,0
11886040,16:41:49,16:41:49,10782,18,,,,4310.25,0
11886040,16:42:00,16:42:00,839,19,,,,4468.7,
11886040,16:42:26,16:42:26,840,20,,,,4650.92,0
11886040,16:43:18,16:43:18,841,21,,,,5079.13,0
11886040,16:43:52,16:43:52,842,22,,,,5353.8,0
11886040,16:44:44,16:44:44,843,23,,,,5750.53,0
11886040,16:45:08,16:45:08,844,24,,,,5921.18,0
11886040,16:45:51,16:45:51,845,25,,,,6218.19,0
11886040,16:46:38,16:46:38,846,26,,,,6505.35,0
11886040,16:47:20,16:47:20,847,27,,,,6845.48,0
11886040,16:48:07,16:48:07,848,28,,,,7196.43,0
11886040,16:48:34,16:48:34,5001,29,,,,7369.14,0
11886040,16:49:13,16:49:13,5002,30,,,,7535,0
11886040,16:49:48,16:49:48,5003,31,,,,7751.01,0
11886040,16:50:25,16:50:25,5004,32,,,,7977.84,0
11886040,16:51:22,16:51:22,5005,33,,,,8274.88,0
11886040,16:52:01,16:52:01,852,34,,,,8466.76,0
11886040,16:53:00,16:53:00,10732,35,,,,9034.06,
11886040,16:54:27,16:54:27,920,36,,,,9648.13,0
11886040,16:55:09,16:55:09,922,37,,,,9903.85,0
11886040,16:56:06,16:56:06,341,38,,,,10277.45,0
11886040,16:57:26,16:57:26,342,39,,,,10769.24,0
11886040,16:58:00,16:58:00,196,40,,,,10953.58,
11886040,17:00:45,17:00:45,197,41,,,,11587.69,0
11886040,17:04:00,17:04:00,10015,42,,1,,12398.18,
11886050,16:27:00,16:27:00,464,1,,,1,0,
11886050,16:28:50,16:28:50,465,2,,,,350.96,0
11886050,16:29:46,16:29:46,466,3,,,,531.25,0
11886050,16:30:48,16:30:48,966,4,,,,735.65,0
11886050,16:31:26,16:31:26,967,5,,,,865.82,0
11886050,16:32:05,16:32:05,968,6,,,,991.87,0
11886050,16:33:04,16:33:04,969,7,,,,1161.72,0
11886050,16:34:16,16:34:16,970,8,,,,1351.98,0
11886050,16:35:12,16:35:12,971,9,,,,1466.95,0
11886050,16:36:14,16:36:14,972,10,,,,1695.15,0
11886050,16:37:41,16:37:41,828,11,,,,2038.77,0
11886050,16:38:47,16:38:47,829,12,,,,2230.45,0
11886050,16:40:00,16:40:00,830,13,,,,2552.79,
11886050,16:40:23,16:40:23,831,14,,,,2867.15,0
11886050,16:40:45,16:40:45,1824,15,,,,3176.67,0
11886050,16:41:03,16:41:03,1825,16,,,,3496.14,0
11886050,16:41:25,16:41:25,10459,17,,,,3862.09,0
11886050,16:41:49,16:41:49,10782,18,,,,4310.25,0
11886050,16:42:00,16:42:00,839,19,,,,4468.7,
11886050,16:42:26,16:42:26,840,20,,,,4650.92,0
11886050,16:43:18,16:43:18,841,21,,,,5079.13,0
11886050,16:43:52,16:43:52,842,22,,,,5353.8,0
11886050,16:44:44,16:44:44,843,23,,,,5750.53,0
11886050,16:45:08,16:45:08,844,24,,,,5921.18,0
11886050,16:45:51,16:45:51,845,25,,,,6218.19,0
11886050,16:46:38,16:46:38,846,26,,,,6505.35,0
11886050,16:47:20,16:47:20,847,27,,,,6845.48,0
11886050,16:48:07,16:48:07,848,28,,,,7196.43,0
11886050,16:48:34,16:48:34,5001,29,,,,7369.14,0
11886050,16:49:13,16:49:13,5002,30,,,,7535,0
11886050,16:49:48,16:49:48,5003,31,,,,7751.01,0
11886050,16:50:25,16:50:25,5004,32,,,,7977.84,0
11886050,16:51:22,16:51:22,5005,33,,,,8274.88,0
11886050,16:52:01,16:52:01,852,34,,,,8466.76,0
11886050,16:53:00,16:53:00,10732,35,,,,9034.06,
11886050,16:54:27,16:54:27,920,36,,,,9648.13,0
11886050,16:55:09,16:55:09,922,37,,,,9903.85,0
11886050,16:56:06,16:56:06,341,38,,,,10277.45,0
11886050,16:57:26,16:57:26,342,39,,,,10769.24,0
11886050,16:58:00,16:58:00,196,40,,,,10953.58,
11886050,17:00:45,17:00:45,197,41,,,,11587.69,0
11886050,17:04:00,17:04:00,10015,42,,1,,12398.18,
11886060,16:27:00,16:27:00,464,1,,,1,0,
11886060,16:28:50,16:28:50,465,2,,,,350.96,0
11886060,16:29:46,16:29:46,466,3,,,,531.25,0
11886060,16:30:48,16:30:48,966,4,,,,735.65,0
11886060,16:31:26,16:31:26,967,5,,,,865.82,0
11886060,16:32:05,16:32:05,968,6,,,,991.87,0
11886060,16:33:04,16:33:04,969,7,,,,1161.72,0
11886060,16:34:16,16:34:16,970,8,,,,1351.98,0
11886060,16:35:12,16:35:12,971,9,,,,1466.95,0
11886060,16:36:14,16:36:14,972,10,,,,1695.15,0
11886060,16:37:41,16:37:41,828,11,,,,2038.77,0
11886060,16:38:47,16:38:47,829,12,,,,2230.45,0
11886060,16:40:00,16:40:00,830,13,,,,2552.79,
11886060,16:40:23,16:40:23,831,14,,,,2867.15,0
11886060,16:40:45,16:40:45,1824,15,,,,3176.67,0
11886060,16:41:03,16:41:03,1825,16,,,,3496.14,0
11886060,16:41:25,16:41:25,10459,17,,,,3862.09,0
11886060,16:41:49,16:41:49,10782,18,,,,4310.25,0
11886060,16:42:00,16:42:00,839,19,,,,4468.7,
11886060,16:42:26,16:42:26,840,20,,,,4650.92,0
11886060,16:43:18,16:43:18,841,21,,,,5079.13,0
11886060,16:43:52,16:43:52,842,22,,,,5353.8,0
11886060,16:44:44,16:44:44,843,23,,,,5750.53,0
11886060,16:45:08,16:45:08,844,24,,,,5921.18,0
11886060,16:45:51,16:45:51,845,25,,,,6218.19,0
11886060,16:46:38,16:46:38,846,26,,,,6505.35,0
11886060,16:47:20,16:47:20,847,27,,,,6845.48,0
11886060,16:48:07,16:48:07,848,28,,,,7196.43,0
11886060,16:48:34,16:48:34,5001,29,,,,7369.14,0
11886060,16:49:13,16:49:13,5002,30,,,,7535,0
11886060,16:49:48,16:49:48,5003,31,,,,7751.01,0
11886060,16:50:25,16:50:25,5004,32,,,,7977.84,0
11886060,16:51:22,16:51:22,5005,33,,,,8274.88,0
11886060,16:52:01,16:52:01,852,34,,,,8466.76,0
11886060,16:53:00,16:53:00,10732,35,,,,9034.06,
11886060,16:54:27,16:54:27,920,36,,,,9648.13,0
11886060,16:55:09,16:55:09,922,37,,,,9903.85,0
11886060,16:56:06,16:56:06,341,38,,,,10277.45,0
11886060,16:57:26,16:57:26,342,39,,,,10769.24,0
11886060,16:58:00,16:58:00,196,40,,,,10953.58,
11886060,17:00:45,17:00:45,197,41,,,,11587.69,0
11886060,17:04:00,17:04:00,10015,42,,1,,12398.18,
12068020,14:42:00,14:42:00,464,1,,,1,0,
12068020,14:43:50,14:43:50,465,2,,,,350.96,0
12068020,14:44:46,14:44:46,466,3,,,,531.25,0
12068020,14:45:48,14:45:48,966,4,,,,735.65,0
12068020,14:46:26,14:46:26,967,5,,,,865.82,0
12068020,14:47:05,14:47:05,968,6,,,,991.87,0
12068020,14:48:04,14:48:04,969,7,,,,1161.72,0
12068020,14:49:16,14:49:16,970,8,,,,1351.98,0
12068020,14:50:12,14:50:12,971,9,,,,1466.95,0
12068020,14:51:14,14:51:14,972,10,,,,1695.15,0
12068020,14:52:41,14:52:41,828,11,,,,2038.77,0
12068020,14:53:47,14:53:47,829,12,,,,2230.45,0
12068020,14:55:00,14:55:00,830,13,,,,2552.79,
12068020,14:55:23,14:55:23,831,14,,,,2867.15,0
12068020,14:55:45,14:55:45,1824,15,,,,3176.67,0
12068020,14:56:03,14:56:03,1825,16,,,,3496.14,0
12068020,14:56:25,14:56:25,10459,17,,,,3862.09,0
12068020,14:56:49,14:56:49,10782,18,,,,4310.25,0
12068020,14:57:00,14:57:00,839,19,,,,4468.7,
12068020,14:57:26,14:57:26,840,20,,,,4650.92,0
12068020,14:58:18,14:58:18,841,21,,,,5079.13,0
12068020,14:58:52,14:58:52,842,22,,,,5353.8,0
12068020,14:59:44,14:59:44,843,23,,,,5750.53,0
12068020,15:00:08,15:00:08,844,24,,,,5921.18,0
12068020,15:00:51,15:00:51,845,25,,,,6218.19,0
12068020,15:01:38,15:01:38,846,26,,,,6505.35,0
12068020,15:02:20,15:02:20,847,27,,,,6845.48,0
12068020,15:03:07,15:03:07,848,28,,,,7196.43,0
12068020,15:03:34,15:03:34,5001,29,,,,7369.14,0
12068020,15:04:13,15:04:13,5002,30,,,,7535,0
12068020,15:04:48,15:04:48,5003,31,,,,7751.01,0
12068020,15:05:25,15:05:25,5004,32,,,,7977.84,0
12068020,15:06:22,15:06:22,5005,33,,,,8274.88,0
12068020,15:07:01,15:07:01,852,34,,,,8466.76,0
12068020,15:08:00,15:08:00,10732,35,,,,9034.06,
12068020,15:09:27,15:09:27,920,36,,,,9648.13,0
12068020,15:10:09,15:10:09,922,37,,,,9903.85,0
12068020,15:11:06,15:11:06,341,38,,,,10277.45,0
12068020,15:12:26,15:12:26,342,39,,,,10769.24,0
12068020,15:13:00,15:13:00,196,40,,,,10953.58,
12068020,15:15:45,15:15:45,197,41,,,,11587.69,0
12068020,15:19:00,15:19:00,10015,42,,1,,12398.18,
12068030,14:42:00,14:42:00,464,1,,,1,0,
12068030,14:43:50,14:43:50,465,2,,,,350.96,0
12068030,14:44:46,14:44:46,466,3,,,,531.25,0
12068030,14:45:48,14:45:48,966,4,,,,735.65,0
12068030,14:46:26,14:46:26,967,5,,,,865.82,0
12068030,14:47:05,14:47:05,968,6,,,,991.87,0
12068030,14:48:04,14:48:04,969,7,,,,1161.72,0
12068030,14:49:16,14:49:16,970,8,,,,1351.98,0
12068030,14:50:12,14:50:12,971,9,,,,1466.95,0
12068030,14:51:14,14:51:14,972,10,,,,1695.15,0
12068030,14:52:41,14:52:41,828,11,,,,2038.77,0
12068030,14:53:47,14:53:47,829,12,,,,2230.45,0
12068030,14:55:00,14:55:00,830,13,,,,2552.79,
12068030,14:55:23,14:55:23,831,14,,,,2867.15,0
12068030,14:55:45,14:55:45,1824,15,,,,3176.67,0
12068030,14:56:03,14:56:03,1825,16,,,,3496.14,0
12068030,14:56:25,14:56:25,10459,17,,,,3862.09,0
12068030,14:56:49,14:56:49,10782,18,,,,4310.25,0
12068030,14:57:00,14:57:00,839,19,,,,4468.7,
12068030,14:57:26,14:57:26,840,20,,,,4650.92,0
12068030,14:58:18,14:58:18,841,21,,,,5079.13,0
12068030,14:58:52,14:58:52,842,22,,,,5353.8,0
12068030,14:59:44,14:59:44,843,23,,,,5750.53,0
12068030,15:00:08,15:00:08,844,24,,,,5921.18,0
12068030,15:00:51,15:00:51,845,25,,,,6218.19,0
12068030,15:01:38,15:01:38,846,26,,,,6505.35,0
12068030,15:02:20,15:02:20,847,27,,,,6845.48,0
12068030,15:03:07,15:03:07,848,28,,,,7196.43,0
12068030,15:03:34,15:03:34,5001,29,,,,7369.14,0
12068030,15:04:13,15:04:13,5002,30,,,,7535,0
12068030,15:04:48,15:04:48,5003,31,,,,7751.01,0
12068030,15:05:25,15:05:25,5004,32,,,,7977.84,0
12068030,15:06:22,15:06:22,5005,33,,,,8274.88,0
12068030,15:07:01,15:07:01,852,34,,,,8466.76,0
12068030,15:08:00,15:08:00,10732,35,,,,9034.06,
12068030,15:09:27,15:09:27,920,36,,,,9648.13,0
12068030,15:10:09,15:10:09,922,37,,,,9903.85,0
12068030,15:11:06,15:11:06,341,38,,,,10277.45,0
12068030,15:12:26,15:12:26,342,39,,,,10769.24,0
12068030,15:13:00,15:13:00,196,40,,,,10953.58,
12068030,15:15:45,15:15:45,197,41,,,,11587.69,0
12068030,15:19:00,15:19:00,10015,42,,1,,12398.18,
12068040,14:42:00,14:42:00,464,1,,,1,0,
12068040,14:43:50,14:43:50,465,2,,,,350.96,0
12068040,14:44:46,14:44:46,466,3,,,,531.25,0
12068040,14:45:48,14:45:48,966,4,,,,735.65,0
12068040,14:46:26,14:46:26,967,5,,,,865.82,0
12068040,14:47:05,14:47:05,968,6,,,,991.87,0
12068040,14:48:04,14:48:04,969,7,,,,1161.72,0
12068040,14:49:16,14:49:16,970,8,,,,1351.98,0
12068040,14:50:12,14:50:12,971,9,,,,1466.95,0
12068040,14:51:14,14:51:14,972,10,,,,1695.15,0
12068040,14:52:41,14:52:41,828,11,,,,2038.77,0
12068040,14:53:47,14:53:47,829,12,,,,2230.45,0
12068040,14:55:00,14:55:00,830,13,,,,2552.79,
12068040,14:55:23,14:55:23,831,14,,,,2867.15,0
12068040,14:55:45,14:55:45,1824,15,,,,3176.67,0
12068040,14:56:03,14:56:03,1825,16,,,,3496.14,0
12068040,14:56:25,14:56:25,10459,17,,,,3862.09,0
12068040,14:56:49,14:56:49,10782,18,,,,4310.25,0
12068040,14:57:00,14:57:00,839,19,,,,4468.7,
12068040,14:57:26,14:57:26,840,20,,,,4650.92,0
12068040,14:58:18,14:58:18,841,21,,,,5079.13,0
12068040,14:58:52,14:58:52,842,22,,,,5353.8,0
12068040,14:59:44,14:59:44,843,23,,,,5750.53,0
12068040,15:00:08,15:00:08,844,24,,,,5921.18,0
12068040,15:00:51,15:00:51,845,25,,,,6218.19,0
12068040,15:01:38,15:01:38,846,26,,,,6505.35,0
12068040,15:02:20,15:02:20,847,27,,,,6845.48,0
12068040,15:03:07,15:03:07,848,28,,,,7196.43,0
12068040,15:03:34,15:03:34,5001,29,,,,7369.14,0
12068040,15:04:13,15:04:13,5002,30,,,,7535,0
12068040,15:04:48,15:04:48,5003,31,,,,7751.01,0
12068040,15:05:25,15:05:25,5004,32,,,,7977.84,0
12068040,15:06:22,15:06:22,5005,33,,,,8274.88,0
12068040,15:07:01,15:07:01,852,34,,,,8466.76,0
12068040,15:08:00,15:08:00,10732,35,,,,9034.06,
12068040,15:09:27,15:09:27,920,36,,,,9648.13,0
12068040,15:10:09,15:10:09,922,37,,,,9903.85,0
12068040,15:11:06,15:11:06,341,38,,,,10277.45,0
12068040,15:12:26,15:12:26,342,39,,,,10769.24,0
12068040,15:13:00,15:13:00,196,40,,,,10953.58,
12068040,15:15:45,15:15:45,197,41,,,,11587.69,0
12068040,15:19:00,15:19:00,10015,42,,1,,12398.18,
12068050,14:42:00,14:42:00,464,1,,,1,0,
12068050,14:43:50,14:43:50,465,2,,,,350.96,0
12068050,14:44:46,14:44:46,466,3,,,,531.25,0
12068050,14:45:48,14:45:48,966,4,,,,735.65,0
12068050,14:46:26,14:46:26,967,5,,,,865.82,0
12068050,14:47:05,14:47:05,968,6,,,,991.87,0
12068050,14:48:04,14:48:04,969,7,,,,1161.72,0
12068050,14:49:16,14:49:16,970,8,,,,1351.98,0
12068050,14:50:12,14:50:12,971,9,,,,1466.95,0
12068050,14:51:14,14:51:14,972,10,,,,1695.15,0
12068050,14:52:41,14:52:41,828,11,,,,2038.77,0
12068050,14:53:47,14:53:47,829,12,,,,2230.45,0
12068050,14:55:00,14:55:00,830,13,,,,2552.79,
12068050,14:55:23,14:55:23,831,14,,,,2867.15,0
12068050,14:55:45,14:55:45,1824,15,,,,3176.67,0
12068050,14:56:03,14:56:03,1825,16,,,,3496.14,0
12068050,14:56:25,14:56:25,10459,17,,,,3862.09,0
12068050,14:56:49,14:56:49,10782,18,,,,4310.25,0
12068050,14:57:00,14:57:00,839,19,,,,4468.7,
12068050,14:57:26,14:57:26,840,20,,,,4650.92,0
12068050,14:58:18,14:58:18,841,21,,,,5079.13,0
12068050,14:58:52,14:58:52,842,22,,,,5353.8,0
12068050,14:59:44,14:59:44,843,23,,,,5750.53,0
12068050,15:00:08,15:00:08,844,24,,,,5921.18,0
12068050,15:00:51,15:00:51,845,25,,,,6218.19,0
12068050,15:01:38,15:01:38,846,26,,,,6505.35,0
12068050,15:02:20,15:02:20,847,27,,,,6845.48,0
12068050,15:03:07,15:03:07,848,28,,,,7196.43,0
12068050,15:03:34,15:03:34,5001,29,,,,7369.14,0
12068050,15:04:13,15:04:13,5002,30,,,,7535,0
12068050,15:04:48,15:04:48,5003,31,,,,7751.01,0
12068050,15:05:25,15:05:25,5004,32,,,,7977.84,0
12068050,15:06:22,15:06:22,5005,33,,,,8274.88,0
12068050,15:07:01,15:07:01,852,34,,,,8466.76,0
12068050,15:08:00,15:08:00,10732,35,,,,9034.06,
12068050,15:09:27,15:09:27,920,36,,,,9648.13,0
12068050,15:10:09,15:10:09,922,37,,,,9903.85,0
12068050,15:11:06,15:11:06,341,38,,,,10277.45,0
12068050,15:12:26,15:12:26,342,39,,,,10769.24,0
12068050,15:13:00,15:13:00,196,40,,,,10953.58,
12068050,15:15:45,15:15:45,197,41,,,,11587.69,0
12068050,15:19:00,15:19:00,10015,42,,1,,12398.18,
12068060,14:42:00,14:42:00,464,1,,,1,0,
12068060,14:43:50,14:43:50,465,2,,,,350.96,0
12068060,14:44:46,14:44:46,466,3,,,,531.25,0
12068060,14:45:48,14:45:48,966,4,,,,735.65,0
12068060,14:46:26,14:46:26,967,5,,,,865.82,0
12068060,14:47:05,14:47:05,968,6,,,,991.87,0
12068060,14:48:04,14:48:04,969,7,,,,1161.72,0
12068060,14:49:16,14:49:16,970,8,,,,1351.98,0
12068060,14:50:12,14:50:12,971,9,,,,1466.95,0
12068060,14:51:14,14:51:14,972,10,,,,1695.15,0
12068060,14:52:41,14:52:41,828,11,,,,2038.77,0
12068060,14:53:47,14:53:47,829,12,,,,2230.45,0
12068060,14:55:00,14:55:00,830,13,,,,2552.79,
12068060,14:55:23,14:55:23,831,14,,,,2867.15,0
12068060,14:55:45,14:55:45,1824,15,,,,3176.67,0
12068060,14:56:03,14:56:03,1825,16,,,,3496.14,0
12068060,14:56:25,14:56:25,10459,17,,,,3862.09,0
12068060,14:56:49,14:56:49,10782,18,,,,4310.25,0
12068060,14:57:00,14:57:00,839,19,,,,4468.7,
12068060,14:57:26,14:57:26,840,20,,,,4650.92,0
12068060,14:58:18,14:58:18,841,21,,,,5079.13,0
12068060,14:58:52,14:58:52,842,22,,,,5353.8,0
12068060,14:59:44,14:59:44,843,23,,,,5750.53,0
12068060,15:00:08,15:00:08,844,24,,,,5921.18,0
12068060,15:00:51,15:00:51,845,25,,,,6218.19,0
12068060,15:01:38,15:01:38,846,26,,,,6505.35,0
12068060,15:02:20,15:02:20,847,27,,,,6845.48,0
12068060,15:03:07,15:03:07,848,28,,,,7196.43,0
12068060,15:03:34,15:03:34,5001,29,,,,7369.14,0
12068060,15:04:13,15:04:13,5002,30,,,,7535,0
12068060,15:04:48,15:04:48,5003,31,,,,7751.01,0
12068060,15:05:25,15:05:25,5004,32,,,,7977.84,0
12068060,15:06:22,15:06:22,5005,33,,,,8274.88,0
12068060,15:07:01,15:07:01,852,34,,,,8466.76,0
12068060,15:08:00,15:08:00,10732,35,,,,9034.06,
12068060,15:09:27,15:09:27,920,36,,,,9648.13,0
12068060,15:10:09,15:10:09,922,37,,,,9903.85,0
12068060,15:11:06,15:11:06,341,38,,,,10277.45,0
12068060,15:12:26,15:12:26,342,39,,,,10769.24,0
12068060,15:13:00,15:13:00,196,40,,,,10953.58,
12068060,15:15:45,15:15:45,197,41,,,,11587.69,0
12068060,15:19:00,15:19:00,10015,42,,1,,12398.18,
12129020,14:12:00,14:12:00,464,1,,,1,0,
12129020,14:13:25,14:13:25,465,2,,,,350.96,0
12129020,14:14:08,14:14:08,466,3,,,,531.25,0
12129020,14:14:56,14:14:56,966,4,,,,735.65,0
12129020,14:15:25,14:15:25,967,5,,,,865.82,0
12129020,14:15:54,14:15:54,968,6,,,,991.87,0
12129020,14:16:40,14:16:40,969,7,,,,1161.72,0
12129020,14:17:36,14:17:36,970,8,,,,1351.98,0
12129020,14:18:18,14:18:18,971,9,,,,1466.95,0
12129020,14:19:06,14:19:06,972,10,,,,1695.15,0
12129020,14:20:13,14:20:13,828,11,,,,2038.77,0
12129020,14:21:04,14:21:04,829,12,,,,2230.45,0
12129020,14:22:00,14:22:00,830,13,,,,2552.79,
12129020,14:22:23,14:22:23,831,14,,,,2867.15,0
12129020,14:22:45,14:22:45,1824,15,,,,3176.67,0
12129020,14:23:03,14:23:03,1825,16,,,,3496.14,0
12129020,14:23:25,14:23:25,10459,17,,,,3862.09,0
12129020,14:23:49,14:23:49,10782,18,,,,4310.25,0
12129020,14:24:00,14:24:00,839,19,,,,4468.7,
12129020,14:24:24,14:24:24,840,20,,,,4650.92,0
12129020,14:25:11,14:25:11,841,21,,,,5079.13,0
12129020,14:25:42,14:25:42,842,22,,,,5353.8,0
12129020,14:26:29,14:26:29,843,23,,,,5750.53,0
12129020,14:26:50,14:26:50,844,24,,,,5921.18,0
12129020,14:27:30,14:27:30,845,25,,,,6218.19,0
12129020,14:28:13,14:28:13,846,26,,,,6505.35,0
12129020,14:28:51,14:28:51,847,27,,,,6845.48,0
12129020,14:29:34,14:29:34,848,28,,,,7196.43,0
12129020,14:29:58,14:29:58,5001,29,,,,7369.14,0
12129020,14:30:33,14:30:33,5002,30,,,,7535,0
12129020,14:31:05,14:31:05,5003,31,,,,7751.01,0
12129020,14:31:39,14:31:39,5004,32,,,,7977.84,0
12129020,14:32:31,14:32:31,5005,33,,,,8274.88,0
12129020,14:33:06,14:33:06,852,34,,,,8466.76,0
12129020,14:34:00,14:34:00,10732,35,,,,9034.06,
12129020,14:35:09,14:35:09,920,36,,,,9648.13,0
12129020,14:35:43,14:35:43,922,37,,,,9903.85,0
12129020,14:36:29,14:36:29,341,38,,,,10277.45,0
12129020,14:37:32,14:37:32,342,39,,,,10769.24,0
12129020,14:38:00,14:38:00,196,40,,,,10953.58,
12129020,14:40:45,14:40:45,197,41,,,,11587.69,0
12129020,14:44:00,14:44:00,10015,42,,1,,12398.18,
12129030,14:12:00,14:12:00,464,1,,,1,0,
12129030,14:13:25,14:13:25,465,2,,,,350.96,0
12129030,14:14:08,14:14:08,466,3,,,,531.25,0
12129030,14:14:56,14:14:56,966,4,,,,735.65,0
12129030,14:15:25,14:15:25,967,5,,,,865.82,0
12129030,14:15:54,14:15:54,968,6,,,,991.87,0
12129030,14:16:40,14:16:40,969,7,,,,1161.72,0
12129030,14:17:36,14:17:36,970,8,,,,1351.98,0
12129030,14:18:18,14:18:18,971,9,,,,1466.95,0
12129030,14:19:06,14:19:06,972,10,,,,1695.15,0
12129030,14:20:13,14:20:13,828,11,,,,2038.77,0
12129030,14:21:04,14:21:04,829,12,,,,2230.45,0
12129030,14:22:00,14:22:00,830,13,,,,2552.79,
12129030,14:22:23,14:22:23,831,14,,,,2867.15,0
12129030,14:22:45,14:22:45,1824,15,,,,3176.67,0
12129030,14:23:03,14:23:03,1825,16,,,,3496.14,0
12129030,14:23:25,14:23:25,10459,17,,,,3862.09,0
12129030,14:23:49,14:23:49,10782,18,,,,4310.25,0
12129030,14:24:00,14:24:00,839,19,,,,4468.7,
12129030,14:24:24,14:24:24,840,20,,,,4650.92,0
12129030,14:25:11,14:25:11,841,21,,,,5079.13,0
12129030,14:25:42,14:25:42,842,22,,,,5353.8,0
12129030,14:26:29,14:26:29,843,23,,,,5750.53,0
12129030,14:26:50,14:26:50,844,24,,,,5921.18,0
12129030,14:27:30,14:27:30,845,25,,,,6218.19,0
12129030,14:28:13,14:28:13,846,26,,,,6505.35,0
12129030,14:28:51,14:28:51,847,27,,,,6845.48,0
12129030,14:29:34,14:29:34,848,28,,,,7196.43,0
12129030,14:29:58,14:29:58,5001,29,,,,7369.14,0
12129030,14:30:33,14:30:33,5002,30,,,,7535,0
12129030,14:31:05,14:31:05,5003,31,,,,7751.01,0
12129030,14:31:39,14:31:39,5004,32,,,,7977.84,0
12129030,14:32:31,14:32:31,5005,33,,,,8274.88,0
12129030,14:33:06,14:33:06,852,34,,,,8466.76,0
12129030,14:34:00,14:34:00,10732,35,,,,9034.06,
12129030,14:35:09,14:35:09,920,36,,,,9648.13,0
12129030,14:35:43,14:35:43,922,37,,,,9903.85,0
12129030,14:36:29,14:36:29,341,38,,,,10277.45,0
12129030,14:37:32,14:37:32,342,39,,,,10769.24,0
12129030,14:38:00,14:38:00,196,40,,,,10953.58,
12129030,14:40:45,14:40:45,197,41,,,,11587.69,0
12129030,14:44:00,14:44:00,10015,42,,1,,12398.18,
12129040,14:12:00,14:12:00,464,1,,,1,0,
12129040,14:13:25,14:13:25,465,2,,,,350.96,0
12129040,14:14:08,14:14:08,466,3,,,,531.25,0
12129040,14:14:56,14:14:56,966,4,,,,735.65,0
12129040,14:15:25,14:15:25,967,5,,,,865.82,0
12129040,14:15:54,14:15:54,968,6,,,,991.87,0
12129040,14:16:40,14:16:40,969,7,,,,1161.72,0
12129040,14:17:36,14:17:36,970,8,,,,1351.98,0
12129040,14:18:18,14:18:18,971,9,,,,1466.95,0
12129040,14:19:06,14:19:06,972,10,,,,1695.15,0
12129040,14:20:13,14:20:13,828,11,,,,2038.77,0
12129040,14:21:04,14:21:04,829,12,,,,2230.45,0
12129040,14:22:00,14:22:00,830,13,,,,2552.79,
12129040,14:22:23,14:22:23,831,14,,,,2867.15,0
12129040,14:22:45,14:22:45,1824,15,,,,3176.67,0
12129040,14:23:03,14:23:03,1825,16,,,,3496.14,0
12129040,14:23:25,14:23:25,10459,17,,,,3862.09,0
12129040,14:23:49,14:23:49,10782,18,,,,4310.25,0
12129040,14:24:00,14:24:00,839,19,,,,4468.7,
12129040,14:24:24,14:24:24,840,20,,,,4650.92,0
12129040,14:25:11,14:25:11,841,21,,,,5079.13,0
12129040,14:25:42,14:25:42,842,22,,,,5353.8,0
12129040,14:26:29,14:26:29,843,23,,,,5750.53,0
12129040,14:26:50,14:26:50,844,24,,,,5921.18,0
12129040,14:27:30,14:27:30,845,25,,,,6218.19,0
12129040,14:28:13,14:28:13,846,26,,,,6505.35,0
12129040,14:28:51,14:28:51,847,27,,,,6845.48,0
12129040,14:29:34,14:29:34,848,28,,,,7196.43,0
12129040,14:29:58,14:29:58,5001,29,,,,7369.14,0
12129040,14:30:33,14:30:33,5002,30,,,,7535,0
12129040,14:31:05,14:31:05,5003,31,,,,7751.01,0
12129040,14:31:39,14:31:39,5004,32,,,,7977.84,0
12129040,14:32:31,14:32:31,5005,33,,,,8274.88,0
12129040,14:33:06,14:33:06,852,34,,,,8466.76,0
12129040,14:34:00,14:34:00,10732,35,,,,9034.06,
12129040,14:35:09,14:35:09,920,36,,,,9648.13,0
12129040,14:35:43,14:35:43,922,37,,,,9903.85,0
12129040,14:36:29,14:36:29,341,38,,,,10277.45,0
12129040,14:37:32,14:37:32,342,39,,,,10769.24,0
12129040,14:38:00,14:38:00,196,40,,,,10953.58,
12129040,14:40:45,14:40:45,197,41,,,,11587.69,0
12129040,14:44:00,14:44:00,10015,42,,1,,12398.18,
12129050,14:12:00,14:12:00,464,1,,,1,0,
12129050,14:13:25,14:13:25,465,2,,,,350.96,0
12129050,14:14:08,14:14:08,466,3,,,,531.25,0
12129050,14:14:56,14:14:56,966,4,,,,735.65,0
12129050,14:15:25,14:15:25,967,5,,,,865.82,0
12129050,14:15:54,14:15:54,968,6,,,,991.87,0
12129050,14:16:40,14:16:40,969,7,,,,1161.72,0
12129050,14:17:36,14:17:36,970,8,,,,1351.98,0
12129050,14:18:18,14:18:18,971,9,,,,1466.95,0
12129050,14:19:06,14:19:06,972,10,,,,1695.15,0
12129050,14:20:13,14:20:13,828,11,,,,2038.77,0
12129050,14:21:04,14:21:04,829,12,,,,2230.45,0
12129050,14:22:00,14:22:00,830,13,,,,2552.79,
12129050,14:22:23,14:22:23,831,14,,,,2867.15,0
12129050,14:22:45,14:22:45,1824,15,,,,3176.67,0
12129050,14:23:03,14:23:03,1825,16,,,,3496.14,0
12129050,14:23:25,14:23:25,10459,17,,,,3862.09,0
12129050,14:23:49,14:23:49,10782,18,,,,4310.25,0
12129050,14:24:00,14:24:00,839,19,,,,4468.7,
12129050,14:24:24,14:24:24,840,20,,,,4650.92,0
12129050,14:25:11,14:25:11,841,21,,,,5079.13,0
12129050,14:25:42,14:25:42,842,22,,,,5353.8,0
12129050,14:26:29,14:26:29,843,23,,,,5750.53,0
12129050,14:26:50,14:26:50,844,24,,,,5921.18,0
12129050,14:27:30,14:27:30,845,25,,,,6218.19,0
12129050,14:28:13,14:28:13,846,26,,,,6505.35,0
12129050,14:28:51,14:28:51,847,27,,,,6845.48,0
12129050,14:29:34,14:29:34,848,28,,,,7196.43,0
12129050,14:29:58,14:29:58,5001,29,,,,7369.14,0
12129050,14:30:33,14:30:33,5002,30,,,,7535,0
12129050,14:31:05,14:31:05,5003,31,,,,7751.01,0
12129050,14:31:39,14:31:39,5004,32,,,,7977.84,0
12129050,14:32:31,14:32:31,5005,33,,,,8274.88,0
12129050,14:33:06,14:33:06,852,34,,,,8466.76,0
12129050,14:34:00,14:34:00,10732,35,,,,9034.06,
12129050,14:35:09,14:35:09,920,36,,,,9648.13,0
12129050,14:35:43,14:35:43,922,37,,,,9903.85,0
12129050,14:36:29,14:36:29,341,38,,,,10277.45,0
12129050,14:37:32,14:37:32,342,39,,,,10769.24,0
12129050,14:38:00,14:38:00,196,40,,,,10953.58,
12129050,14:40:45,14:40:45,197,41,,,,11587.69,0
12129050,14:44:00,14:44:00,10015,42,,1,,12398.18,
12129060,14:12:00,14:12:00,464,1,,,1,0,
12129060,14:13:25,14:13:25,465,2,,,,350.96,0
12129060,14:14:08,14:14:08,466,3,,,,531.25,0
12129060,14:14:56,14:14:56,966,4,,,,735.65,0
12129060,14:15:25,14:15:25,967,5,,,,865.82,0
12129060,14:15:54,14:15:54,968,6,,,,991.87,0
12129060,14:16:40,14:16:40,969,7,,,,1161.72,0
12129060,14:17:36,14:17:36,970,8,,,,1351.98,0
12129060,14:18:18,14:18:18,971,9,,,,1466.95,0
12129060,14:19:06,14:19:06,972,10,,,,1695.15,0
12129060,14:20:13,14:20:13,828,11,,,,2038.77,0
12129060,14:21:04,14:21:04,829,12,,,,2230.45,0
12129060,14:22:00,14:22:00,830,13,,,,2552.79,
12129060,14:22:23,14:22:23,831,14,,,,2867.15,0
12129060,14:22:45,14:22:45,1824,15,,,,3176.67,0
12129060,14:23:03,14:23:03,1825,16,,,,3496.14,0
12129060,14:23:25,14:23:25,10459,17,,,,3862.09,0
12129060,14:23:49,14:23:49,10782,18,,,,4310.25,0
12129060,14:24:00,14:24:00,839,19,,,,4468.7,
12129060,14:24:24,14:24:24,840,20,,,,4650.92,0
12129060,14:25:11,14:25:11,841,21,,,,5079.13,0
12129060,14:25:42,14:25:42,842,22,,,,5353.8,0
12129060,14:26:29,14:26:29,843,23,,,,5750.53,0
12129060,14:26:50,14:26:50,844,24,,,,5921.18,0
12129060,14:27:30,14:27:30,845,25,,,,6218.19,0
12129060,14:28:13,14:28:13,846,26,,,,6505.35,0
12129060,14:28:51,14:28:51,847,27,,,,6845.48,0
12129060,14:29:34,14:29:34,848,28,,,,7196.43,0
12129060,14:29:58,14:29:58,5001,29,,,,7369.14,0
12129060,14:30:33,14:30:33,5002,30,,,,7535,0
12129060,14:31:05,14:31:05,5003,31,,,,7751.01,0
12129060,14:31:39,14:31:39,5004,32,,,,7977.84,0
12129060,14:32:31,14:32:31,5005,33,,,,8274.88,0
12129060,14:33:06,14:33:06,852,34,,,,8466.76,0
12129060,14:34:00,14:34:00,10732,35,,,,9034.06,
12129060,14:35:09,14:35:09,920,36,,,,9648.13,0
12129060,14:35:43,14:35:43,922,37,,,,9903.85,0
12129060,14:36:29,14:36:29,341,38,,,,10277.45,0
12129060,14:37:32,14:37:32,342,39,,,,10769.24,0
12129060,14:38:00,14:38:00,196,40,,,,10953.58,
12129060,14:40:45,14:40:45,197,41,,,,11587.69,0
12129060,14:44:00,14:44:00,10015,42,,1,,12398.18,
12173020,12:27:00,12:27:00,464,1,,,1,0,
12173020,12:28:25,12:28:25,465,2,,,,350.96,0
12173020,12:29:08,12:29:08,466,3,,,,531.25,0
12173020,12:29:56,12:29:56,966,4,,,,735.65,0
12173020,12:30:25,12:30:25,967,5,,,,865.82,0
12173020,12:30:54,12:30:54,968,6,,,,991.87,0
12173020,12:31:40,12:31:40,969,7,,,,1161.72,0
12173020,12:32:36,12:32:36,970,8,,,,1351.98,0
12173020,12:33:18,12:33:18,971,9,,,,1466.95,0
12173020,12:34:06,12:34:06,972,10,,,,1695.15,0
12173020,12:35:13,12:35:13,828,11,,,,2038.77,0
12173020,12:36:04,12:36:04,829,12,,,,2230.45,0
12173020,12:37:00,12:37:00,830,13,,,,2552.79,
12173020,12:37:11,12:37:11,831,14,,,,2867.15,0
12173020,12:37:22,12:37:22,1824,15,,,,3176.67,0
12173020,12:37:31,12:37:31,1825,16,,,,3496.14,0
12173020,12:37:42,12:37:42,10459,17,,,,3862.09,0
12173020,12:37:54,12:37:54,10782,18,,,,4310.25,0
12173020,12:38:00,12:38:00,839,19,,,,4468.7,
12173020,12:38:24,12:38:24,840,20,,,,4650.92,0
12173020,12:39:11,12:39:11,841,21,,,,5079.13,0
12173020,12:39:42,12:39:42,842,22,,,,5353.8,0
12173020,12:40:29,12:40:29,843,23,,,,5750.53,0
12173020,12:40:50,12:40:50,844,24,,,,5921.18,0
12173020,12:41:30,12:41:30,845,25,,,,6218.19,0
12173020,12:42:13,12:42:13,846,26,,,,6505.35,0
12173020,12:42:51,12:42:51,847,27,,,,6845.48,0
12173020,12:43:34,12:43:34,848,28,,,,7196.43,0
12173020,12:43:58,12:43:58,5001,29,,,,7369.14,0
12173020,12:44:33,12:44:33,5002,30,,,,7535,0
12173020,12:45:05,12:45:05,5003,31,,,,7751.01,0
12173020,12:45:39,12:45:39,5004,32,,,,7977.84,0
12173020,12:46:31,12:46:31,5005,33,,,,8274.88,0
12173020,12:47:06,12:47:06,852,34,,,,8466.76,0
12173020,12:48:00,12:48:00,10732,35,,,,9034.06,
12173020,12:49:09,12:49:09,920,36,,,,9648.13,0
12173020,12:49:43,12:49:43,922,37,,,,9903.85,0
12173020,12:50:29,12:50:29,341,38,,,,10277.45,0
12173020,12:51:32,12:51:32,342,39,,,,10769.24,0
12173020,12:52:00,12:52:00,196,40,,,,10953.58,
12173020,12:54:45,12:54:45,197,41,,,,11587.69,0
12173020,12:58:00,12:58:00,10015,42,,1,,12398.18,
12173030,12:27:00,12:27:00,464,1,,,1,0,
12173030,12:28:25,12:28:25,465,2,,,,350.96,0
12173030,12:29:08,12:29:08,466,3,,,,531.25,0
12173030,12:29:56,12:29:56,966,4,,,,735.65,0
12173030,12:30:25,12:30:25,967,5,,,,865.82,0
12173030,12:30:54,12:30:54,968,6,,,,991.87,0
12173030,12:31:40,12:31:40,969,7,,,,1161.72,0
12173030,12:32:36,12:32:36,970,8,,,,1351.98,0
12173030,12:33:18,12:33:18,971,9,,,,1466.95,0
12173030,12:34:06,12:34:06,972,10,,,,1695.15,0
12173030,12:35:13,12:35:13,828,11,,,,2038.77,0
12173030,12:36:04,12:36:04,829,12,,,,2230.45,0
12173030,12:37:00,12:37:00,830,13,,,,2552.79,
12173030,12:37:11,12:37:11,831,14,,,,2867.15,0
12173030,12:37:22,12:37:22,1824,15,,,,3176.67,0
12173030,12:37:31,12:37:31,1825,16,,,,3496.14,0
12173030,12:37:42,12:37:42,10459,17,,,,3862.09,0
12173030,12:37:54,12:37:54,10782,18,,,,4310.25,0
12173030,12:38:00,12:38:00,839,19,,,,4468.7,
12173030,12:38:24,12:38:24,840,20,,,,4650.92,0
12173030,12:39:11,12:39:11,841,21,,,,5079.13,0
12173030,12:39:42,12:39:42,842,22,,,,5353.8,0
12173030,12:40:29,12:40:29,843,23,,,,5750.53,0
12173030,12:40:50,12:40:50,844,24,,,,5921.18,0
12173030,12:41:30,12:41:30,845,25,,,,6218.19,0
12173030,12:42:13,12:42:13,846,26,,,,6505.35,0
12173030,12:42:51,12:42:51,847,27,,,,6845.48,0
12173030,12:43:34,12:43:34,848,28,,,,7196.43,0
12173030,12:43:58,12:43:58,5001,29,,,,7369.14,0
12173030,12:44:33,12:44:33,5002,30,,,,7535,0
12173030,12:45:05,12:45:05,5003,31,,,,7751.01,0
12173030,12:45:39,12:45:39,5004,32,,,,7977.84,0
12173030,12:46:31,12:46:31,5005,33,,,,8274.88,0
12173030,12:47:06,12:47:06,852,34,,,,8466.76,0
12173030,12:48:00,12:48:00,10732,35,,,,9034.06,
12173030,12:49:09,12:49:09,920,36,,,,9648.13,0
12173030,12:49:43,12:49:43,922,37,,,,9903.85,0
12173030,12:50:29,12:50:29,341,38,,,,10277.45,0
12173030,12:51:32,12:51:32,342,39,,,,10769.24,0
12173030,12:52:00,12:52:00,196,40,,,,10953.58,
12173030,12:54:45,12:54:45,197,41,,,,11587.69,0
12173030,12:58:00,12:58:00,10015,42,,1,,12398.18,
12173040,12:27:00,12:27:00,464,1,,,1,0,
12173040,12:28:25,12:28:25,465,2,,,,350.96,0
12173040,12:29:08,12:29:08,466,3,,,,531.25,0
12173040,12:29:56,12:29:56,966,4,,,,735.65,0
12173040,12:30:25,12:30:25,967,5,,,,865.82,0
12173040,12:30:54,12:30:54,968,6,,,,991.87,0
12173040,12:31:40,12:31:40,969,7,,,,1161.72,0
12173040,12:32:36,12:32:36,970,8,,,,1351.98,0
12173040,12:33:18,12:33:18,971,9,,,,1466.95,0
12173040,12:34:06,12:34:06,972,10,,,,1695.15,0
12173040,12:35:13,12:35:13,828,11,,,,2038.77,0
12173040,12:36:04,12:36:04,829,12,,,,2230.45,0
12173040,12:37:00,12:37:00,830,13,,,,2552.79,
12173040,12:37:11,12:37:11,831,14,,,,2867.15,0
12173040,12:37:22,12:37:22,1824,15,,,,3176.67,0
12173040,12:37:31,12:37:31,1825,16,,,,3496.14,0
12173040,12:37:42,12:37:42,10459,17,,,,3862.09,0
12173040,12:37:54,12:37:54,10782,18,,,,4310.25,0
12173040,12:38:00,12:38:00,839,19,,,,4468.7,
12173040,12:38:24,12:38:24,840,20,,,,4650.92,0
12173040,12:39:11,12:39:11,841,21,,,,5079.13,0
12173040,12:39:42,12:39:42,842,22,,,,5353.8,0
12173040,12:40:29,12:40:29,843,23,,,,5750.53,0
12173040,12:40:50,12:40:50,844,24,,,,5921.18,0
12173040,12:41:30,12:41:30,845,25,,,,6218.19,0
12173040,12:42:13,12:42:13,846,26,,,,6505.35,0
12173040,12:42:51,12:42:51,847,27,,,,6845.48,0
12173040,12:43:34,12:43:34,848,28,,,,7196.43,0
12173040,12:43:58,12:43:58,5001,29,,,,7369.14,0
12173040,12:44:33,12:44:33,5002,30,,,,7535,0
12173040,12:45:05,12:45:05,5003,31,,,,7751.01,0
12173040,12:45:39,12:45:39,5004,32,,,,7977.84,0
12173040,12:46:31,12:46:31,5005,33,,,,8274.88,0
12173040,12:47:06,12:47:06,852,34,,,,8466.76,0
12173040,12:48:00,12:48:00,10732,35,,,,9034.06,
12173040,12:49:09,12:49:09,920,36,,,,9648.13,0
12173040,12:49:43,12:49:43,922,37,,,,9903.85,0
12173040,12:50:29,12:50:29,341,38,,,,10277.45,0
12173040,12:51:32,12:51:32,342,39,,,,10769.24,0
12173040,12:52:00,12:52:00,196,40,,,,10953.58,
12173040,12:54:45,12:54:45,197,41,,,,11587.69,0
12173040,12:58:00,12:58:00,10015,42,,1,,12398.18,
12173050,12:27:00,12:27:00,464,1,,,1,0,
12173050,12:28:25,12:28:25,465,2,,,,350.96,0
12173050,12:29:08,12:29:08,466,3,,,,531.25,0
12173050,12:29:56,12:29:56,966,4,,,,735.65,0
12173050,12:30:25,12:30:25,967,5,,,,865.82,0
12173050,12:30:54,12:30:54,968,6,,,,991.87,0
12173050,12:31:40,12:31:40,969,7,,,,1161.72,0
12173050,12:32:36,12:32:36,970,8,,,,1351.98,0
12173050,12:33:18,12:33:18,971,9,,,,1466.95,0
12173050,12:34:06,12:34:06,972,10,,,,1695.15,0
12173050,12:35:13,12:35:13,828,11,,,,2038.77,0
12173050,12:36:04,12:36:04,829,12,,,,2230.45,0
12173050,12:37:00,12:37:00,830,13,,,,2552.79,
12173050,12:37:11,12:37:11,831,14,,,,2867.15,0
12173050,12:37:22,12:37:22,1824,15,,,,3176.67,0
12173050,12:37:31,12:37:31,1825,16,,,,3496.14,0
12173050,12:37:42,12:37:42,10459,17,,,,3862.09,0
12173050,12:37:54,12:37:54,10782,18,,,,4310.25,0
12173050,12:38:00,12:38:00,839,19,,,,4468.7,
12173050,12:38:24,12:38:24,840,20,,,,4650.92,0
12173050,12:39:11,12:39:11,841,21,,,,5079.13,0
12173050,12:39:42,12:39:42,842,22,,,,5353.8,0
12173050,12:40:29,12:40:29,843,23,,,,5750.53,0
12173050,12:40:50,12:40:50,844,24,,,,5921.18,0
12173050,12:41:30,12:41:30,845,25,,,,6218.19,0
12173050,12:42:13,12:42:13,846,26,,,,6505.35,0
12173050,12:42:51,12:42:51,847,27,,,,6845.48,0
12173050,12:43:34,12:43:34,848,28,,,,7196.43,0
12173050,12:43:58,12:43:58,5001,29,,,,7369.14,0
12173050,12:44:33,12:44:33,5002,30,,,,7535,0
12173050,12:45:05,12:45:05,5003,31,,,,7751.01,0
12173050,12:45:39,12:45:39,5004,32,,,,7977.84,0
12173050,12:46:31,12:46:31,5005,33,,,,8274.88,0
12173050,12:47:06,12:47:06,852,34,,,,8466.76,0
12173050,12:48:00,12:48:00,10732,35,,,,9034.06,
12173050,12:49:09,12:49:09,920,36,,,,9648.13,0
12173050,12:49:43,12:49:43,922,37,,,,9903.85,0
12173050,12:50:29,12:50:29,341,38,,,,10277.45,0
12173050,12:51:32,12:51:32,342,39,,,,10769.24,0
12173050,12:52:00,12:52:00,196,40,,,,10953.58,
12173050,12:54:45,12:54:45,197,41,,,,11587.69,0
12173050,12:58:00,12:58:00,10015,42,,1,,12398.18,
12173060,12:27:00,12:27:00,464,1,,,1,0,
12173060,12:28:25,12:28:25,465,2,,,,350.96,0
12173060,12:29:08,12:29:08,466,3,,,,531.25,0
12173060,12:29:56,12:29:56,966,4,,,,735.65,0
12173060,12:30:25,12:30:25,967,5,,,,865.82,0
12173060,12:30:54,12:30:54,968,6,,,,991.87,0
12173060,12:31:40,12:31:40,969,7,,,,1161.72,0
12173060,12:32:36,12:32:36,970,8,,,,1351.98,0
12173060,12:33:18,12:33:18,971,9,,,,1466.95,0
12173060,12:34:06,12:34:06,972,10,,,,1695.15,0
12173060,12:35:13,12:35:13,828,11,,,,2038.77,0
12173060,12:36:04,12:36:04,829,12,,,,2230.45,0
12173060,12:37:00,12:37:00,830,13,,,,2552.79,
12173060,12:37:11,12:37:11,831,14,,,,2867.15,0
12173060,12:37:22,12:37:22,1824,15,,,,3176.67,0
12173060,12:37:31,12:37:31,1825,16,,,,3496.14,0
12173060,12:37:42,12:37:42,10459,17,,,,3862.09,0
12173060,12:37:54,12:37:54,10782,18,,,,4310.25,0
12173060,12:38:00,12:38:00,839,19,,,,4468.7,
12173060,12:38:24,12:38:24,840,20,,,,4650.92,0
12173060,12:39:11,12:39:11,841,21,,,,5079.13,0
12173060,12:39:42,12:39:42,842,22,,,,5353.8,0
12173060,12:40:29,12:40:29,843,23,,,,5750.53,0
12173060,12:40:50,12:40:50,844,24,,,,5921.18,0
12173060,12:41:30,12:41:30,845,25,,,,6218.19,0
12173060,12:42:13,12:42:13,846,26,,,,6505.35,0
12173060,12:42:51,12:42:51,847,27,,,,6845.48,0
12173060,12:43:34,12:43:34,848,28,,,,7196.43,0
12173060,12:43:58,12:43:58,5001,29,,,,7369.14,0
12173060,12:44:33,12:44:33,5002,30,,,,7535,0
12173060,12:45:05,12:45:05,5003,31,,,,7751.01,0
12173060,12:45:39,12:45:39,5004,32,,,,7977.84,0
12173060,12:46:31,12:46:31,5005,33,,,,8274.88,0
12173060,12:47:06,12:47:06,852,34,,,,8466.76,0
12173060,12:48:00,12:48:00,10732,35,,,,9034.06,
12173060,12:49:09,12:49:09,920,36,,,,9648.13,0
12173060,12:49:43,12:49:43,922,37,,,,9903.85,0
12173060,12:50:29,12:50:29,341,38,,,,10277.45,0
12173060,12:51:32,12:51:32,342,39,,,,10769.24,0
12173060,12:52:00,12:52:00,196,40,,,,10953.58,
12173060,12:54:45,12:54:45,197,41,,,,11587.69,0
12173060,12:58:00,12:58:00,10015,42,,1,,12398.18,
12178010,19:27:00,19:27:00,464,1,,,1,0,
12178010,19:28:08,19:28:08,465,2,,,,350.96,0
12178010,19:28:42,19:28:42,466,3,,,,531.25,0
12178010,19:29:20,19:29:20,966,4,,,,735.65,0
12178010,19:29:44,19:29:44,967,5,,,,865.82,0
12178010,19:30:07,19:30:07,968,6,,,,991.87,0
12178010,19:30:44,19:30:44,969,7,,,,1161.72,0
12178010,19:31:28,19:31:28,970,8,,,,1351.98,0
12178010,19:32:02,19:32:02,971,9,,,,1466.95,0
12178010,19:32:41,19:32:41,972,10,,,,1695.15,0
12178010,19:33:34,19:33:34,828,11,,,,2038.77,0
12178010,19:34:15,19:34:15,829,12,,,,2230.45,0
12178010,19:35:00,19:35:00,830,13,,,,2552.79,
12178010,19:35:58,19:35:58,831,14,,,,2867.15,0
12178010,19:36:54,19:36:54,1824,15,,,,3176.67,0
12178010,19:37:39,19:37:39,1825,16,,,,3496.14,0
12178010,19:38:34,19:38:34,10459,17,,,,3862.09,0
12178010,19:39:32,19:39:32,10782,18,,,,4310.25,0
12178010,19:40:00,19:40:00,839,19,,,,4468.7,
12178010,19:40:29,19:40:29,840,20,,,,4650.92,0
12178010,19:41:26,19:41:26,841,21,,,,5079.13,0
12178010,19:42:02,19:42:02,842,22,,,,5353.8,0
12178010,19:42:59,19:42:59,843,23,,,,5750.53,0
12178010,19:43:25,19:43:25,844,24,,,,5921.18,0
12178010,19:44:12,19:44:12,845,25,,,,6218.19,0
12178010,19:45:04,19:45:04,846,26,,,,6505.35,0
12178010,19:45:49,19:45:49,847,27,,,,6845.48,0
12178010,19:46:41,19:46:41,848,28,,,,7196.43,0
12178010,19:47:10,19:47:10,5001,29,,,,7369.14,0
12178010,19:47:52,19:47:52,5002,30,,,,7535,0
12178010,19:48:31,19:48:31,5003,31,,,,7751.01,0
12178010,19:49:11,19:49:11,5004,32,,,,7977.84,0
12178010,19:50:13,19:50:13,5005,33,,,,8274.88,0
12178010,19:50:55,19:50:55,852,34,,,,8466.76,0
12178010,19:52:00,19:52:00,10732,35,,,,9034.06,
12178010,19:53:09,19:53:09,920,36,,,,9648.13,0
12178010,19:53:43,19:53:43,922,37,,,,9903.85,0
12178010,19:54:29,19:54:29,341,38,,,,10277.45,0
12178010,19:55:32,19:55:32,342,39,,,,10769.24,0
12178010,19:56:00,19:56:00,196,40,,,,10953.58,
12178010,19:58:45,19:58:45,197,41,,,,11587.69,0
12178010,20:02:00,20:02:00,10015,42,,1,,12398.18,
12178080,19:27:00,19:27:00,464,1,,,1,0,
12178080,19:28:08,19:28:08,465,2,,,,350.96,0
12178080,19:28:42,19:28:42,466,3,,,,531.25,0
12178080,19:29:20,19:29:20,966,4,,,,735.65,0
12178080,19:29:44,19:29:44,967,5,,,,865.82,0
12178080,19:30:07,19:30:07,968,6,,,,991.87,0
12178080,19:30:44,19:30:44,969,7,,,,1161.72,0
12178080,19:31:28,19:31:28,970,8,,,,1351.98,0
12178080,19:32:02,19:32:02,971,9,,,,1466.95,0
12178080,19:32:41,19:32:41,972,10,,,,1695.15,0
12178080,19:33:34,19:33:34,828,11,,,,2038.77,0
12178080,19:34:15,19:34:15,829,12,,,,2230.45,0
12178080,19:35:00,19:35:00,830,13,,,,2552.79,
12178080,19:35:58,19:35:58,831,14,,,,2867.15,0
12178080,19:36:54,19:36:54,1824,15,,,,3176.67,0
12178080,19:37:39,19:37:39,1825,16,,,,3496.14,0
12178080,19:38:34,19:38:34,10459,17,,,,3862.09,0
12178080,19:39:32,19:39:32,10782,18,,,,4310.25,0
12178080,19:40:00,19:40:00,839,19,,,,4468.7,
12178080,19:40:29,19:40:29,840,20,,,,4650.92,0
12178080,19:41:26,19:41:26,841,21,,,,5079.13,0
12178080,19:42:02,19:42:02,842,22,,,,5353.8,0
12178080,19:42:59,19:42:59,843,23,,,,5750.53,0
12178080,19:43:25,19:43:25,844,24,,,,5921.18,0
12178080,19:44:12,19:44:12,845,25,,,,6218.19,0
12178080,19:45:04,19:45:04,846,26,,,,6505.35,0
12178080,19:45:49,19:45:49,847,27,,,,6845.48,0
12178080,19:46:41,19:46:41,848,28,,,,7196.43,0
12178080,19:47:10,19:47:10,5001,29,,,,7369.14,0
12178080,19:47:52,19:47:52,5002,30,,,,7535,0
12178080,19:48:31,19:48:31,5003,31,,,,7751.01,0
12178080,19:49:11,19:49:11,5004,32,,,,7977.84,0
12178080,19:50:13,19:50:13,5005,33,,,,8274.88,0
12178080,19:50:55,19:50:55,852,34,,,,8466.76,0
12178080,19:52:00,19:52:00,10732,35,,,,9034.06,
12178080,19:53:09,19:53:09,920,36,,,,9648.13,0
12178080,19:53:43,19:53:43,922,37,,,,9903.85,0
12178080,19:54:29,19:54:29,341,38,,,,10277.45,0
12178080,19:55:32,19:55:32,342,39,,,,10769.24,0
12178080,19:56:00,19:56:00,196,40,,,,10953.58,
12178080,19:58:45,19:58:45,197,41,,,,11587.69,0
12178080,20:02:00,20:02:00,10015,42,,1,,12398.18,
12178100,19:27:00,19:27:00,464,1,,,1,0,
12178100,19:28:08,19:28:08,465,2,,,,350.96,0
12178100,19:28:42,19:28:42,466,3,,,,531.25,0
12178100,19:29:20,19:29:20,966,4,,,,735.65,0
12178100,19:29:44,19:29:44,967,5,,,,865.82,0
12178100,19:30:07,19:30:07,968,6,,,,991.87,0
12178100,19:30:44,19:30:44,969,7,,,,1161.72,0
12178100,19:31:28,19:31:28,970,8,,,,1351.98,0
12178100,19:32:02,19:32:02,971,9,,,,1466.95,0
12178100,19:32:41,19:32:41,972,10,,,,1695.15,0
12178100,19:33:34,19:33:34,828,11,,,,2038.77,0
12178100,19:34:15,19:34:15,829,12,,,,2230.45,0
12178100,19:35:00,19:35:00,830,13,,,,2552.79,
12178100,19:35:58,19:35:58,831,14,,,,2867.15,0
12178100,19:36:54,19:36:54,1824,15,,,,3176.67,0
12178100,19:37:39,19:37:39,1825,16,,,,3496.14,0
12178100,19:38:34,19:38:34,10459,17,,,,3862.09,0
12178100,19:39:32,19:39:32,10782,18,,,,4310.25,0
12178100,19:40:00,19:40:00,839,19,,,,4468.7,
12178100,19:40:29,19:40:29,840,20,,,,4650.92,0
12178100,19:41:26,19:41:26,841,21,,,,5079.13,0
12178100,19:42:02,19:42:02,842,22,,,,5353.8,0
12178100,19:42:59,19:42:59,843,23,,,,5750.53,0
12178100,19:43:25,19:43:25,844,24,,,,5921.18,0
12178100,19:44:12,19:44:12,845,25,,,,6218.19,0
12178100,19:45:04,19:45:04,846,26,,,,6505.35,0
12178100,19:45:49,19:45:49,847,27,,,,6845.48,0
12178100,19:46:41,19:46:41,848,28,,,,7196.43,0
12178100,19:47:10,19:47:10,5001,29,,,,7369.14,0
12178100,19:47:52,19:47:52,5002,30,,,,7535,0
12178100,19:48:31,19:48:31,5003,31,,,,7751.01,0
12178100,19:49:11,19:49:11,5004,32,,,,7977.84,0
12178100,19:50:13,19:50:13,5005,33,,,,8274.88,0
12178100,19:50:55,19:50:55,852,34,,,,8466.76,0
12178100,19:52:00,19:52:00,10732,35,,,,9034.06,
12178100,19:53:09,19:53:09,920,36,,,,9648.13,0
12178100,19:53:43,19:53:43,922,37,,,,9903.85,0
12178100,19:54:29,19:54:29,341,38,,,,10277.45,0
12178100,19:55:32,19:55:32,342,39,,,,10769.24,0
12178100,19:56:00,19:56:00,196,40,,,,10953.58,
12178100,19:58:45,19:58:45,197,41,,,,11587.69,0
12178100,20:02:00,20:02:00,10015,42,,1,,12398.18,
12178110,19:27:00,19:27:00,464,1,,,1,0,
12178110,19:28:08,19:28:08,465,2,,,,350.96,0
12178110,19:28:42,19:28:42,466,3,,,,531.25,0
12178110,19:29:20,19:29:20,966,4,,,,735.65,0
12178110,19:29:44,19:29:44,967,5,,,,865.82,0
12178110,19:30:07,19:30:07,968,6,,,,991.87,0
12178110,19:30:44,19:30:44,969,7,,,,1161.72,0
12178110,19:31:28,19:31:28,970,8,,,,1351.98,0
12178110,19:32:02,19:32:02,971,9,,,,1466.95,0
12178110,19:32:41,19:32:41,972,10,,,,1695.15,0
12178110,19:33:34,19:33:34,828,11,,,,2038.77,0
12178110,19:34:15,19:34:15,829,12,,,,2230.45,0
12178110,19:35:00,19:35:00,830,13,,,,2552.79,
12178110,19:35:58,19:35:58,831,14,,,,2867.15,0
12178110,19:36:54,19:36:54,1824,15,,,,3176.67,0
12178110,19:37:39,19:37:39,1825,16,,,,3496.14,0
12178110,19:38:34,19:38:34,10459,17,,,,3862.09,0
12178110,19:39:32,19:39:32,10782,18,,,,4310.25,0
12178110,19:40:00,19:40:00,839,19,,,,4468.7,
12178110,19:40:29,19:40:29,840,20,,,,4650.92,0
12178110,19:41:26,19:41:26,841,21,,,,5079.13,0
12178110,19:42:02,19:42:02,842,22,,,,5353.8,0
12178110,19:42:59,19:42:59,843,23,,,,5750.53,0
12178110,19:43:25,19:43:25,844,24,,,,5921.18,0
12178110,19:44:12,19:44:12,845,25,,,,6218.19,0
12178110,19:45:04,19:45:04,846,26,,,,6505.35,0
12178110,19:45:49,19:45:49,847,27,,,,6845.48,0
12178110,19:46:41,19:46:41,848,28,,,,7196.43,0
12178110,19:47:10,19:47:10,5001,29,,,,7369.14,0
12178110,19:47:52,19:47:52,5002,30,,,,7535,0
12178110,19:48:31,19:48:31,5003,31,,,,7751.01,0
12178110,19:49:11,19:49:11,5004,32,,,,7977.84,0
12178110,19:50:13,19:50:13,5005,33,,,,8274.88,0
12178110,19:50:55,19:50:55,852,34,,,,8466.76,0
12178110,19:52:00,19:52:00,10732,35,,,,9034.06,
12178110,19:53:09,19:53:09,920,36,,,,9648.13,0
12178110,19:53:43,19:53:43,922,37,,,,9903.85,0
12178110,19:54:29,19:54:29,341,38,,,,10277.45,0
12178110,19:55:32,19:55:32,342,39,,,,10769.24,0
12178110,19:56:00,19:56:00,196,40,,,,10953.58,
12178110,19:58:45,19:58:45,197,41,,,,11587.69,0
12178110,20:02:00,20:02:00,10015,42,,1,,12398.18,
12215010,16:59:00,16:59:00,464,1,,,1,0,
12215010,17:00:08,17:00:08,465,2,,,,350.96,0
12215010,17:00:42,17:00:42,466,3,,,,531.25,0
12215010,17:01:20,17:01:20,966,4,,,,735.65,0
12215010,17:01:44,17:01:44,967,5,,,,865.82,0
12215010,17:02:07,17:02:07,968,6,,,,991.87,0
12215010,17:02:44,17:02:44,969,7,,,,1161.72,0
12215010,17:03:28,17:03:28,970,8,,,,1351.98,0
12215010,17:04:02,17:04:02,971,9,,,,1466.95,0
12215010,17:04:41,17:04:41,972,10,,,,1695.15,0
12215010,17:05:34,17:05:34,828,11,,,,2038.77,0
12215010,17:06:15,17:06:15,829,12,,,,2230.45,0
12215010,17:07:00,17:07:00,830,13,,,,2552.79,
12215010,17:07:58,17:07:58,831,14,,,,2867.15,0
12215010,17:08:54,17:08:54,1824,15,,,,3176.67,0
12215010,17:09:39,17:09:39,1825,16,,,,3496.14,0
12215010,17:10:34,17:10:34,10459,17,,,,3862.09,0
12215010,17:11:32,17:11:32,10782,18,,,,4310.25,0
12215010,17:12:00,17:12:00,839,19,,,,4468.7,
12215010,17:12:29,17:12:29,840,20,,,,4650.92,0
12215010,17:13:26,17:13:26,841,21,,,,5079.13,0
12215010,17:14:02,17:14:02,842,22,,,,5353.8,0
12215010,17:14:59,17:14:59,843,23,,,,5750.53,0
12215010,17:15:25,17:15:25,844,24,,,,5921.18,0
12215010,17:16:12,17:16:12,845,25,,,,6218.19,0
12215010,17:17:04,17:17:04,846,26,,,,6505.35,0
12215010,17:17:49,17:17:49,847,27,,,,6845.48,0
12215010,17:18:41,17:18:41,848,28,,,,7196.43,0
12215010,17:19:10,17:19:10,5001,29,,,,7369.14,0
12215010,17:19:52,17:19:52,5002,30,,,,7535,0
12215010,17:20:31,17:20:31,5003,31,,,,7751.01,0
12215010,17:21:11,17:21:11,5004,32,,,,7977.84,0
12215010,17:22:13,17:22:13,5005,33,,,,8274.88,0
12215010,17:22:55,17:22:55,852,34,,,,8466.76,0
12215010,17:24:00,17:24:00,10732,35,,,,9034.06,
12215010,17:25:09,17:25:09,920,36,,,,9648.13,0
12215010,17:25:43,17:25:43,922,37,,,,9903.85,0
12215010,17:26:29,17:26:29,341,38,,,,10277.45,0
12215010,17:27:32,17:27:32,342,39,,,,10769.24,0
12215010,17:28:00,17:28:00,196,40,,,,10953.58,
12215010,17:31:13,17:31:13,197,41,,,,11587.69,0
12215010,17:35:00,17:35:00,10015,42,,1,,12398.18,
12215080,16:59:00,16:59:00,464,1,,,1,0,
12215080,17:00:08,17:00:08,465,2,,,,350.96,0
12215080,17:00:42,17:00:42,466,3,,,,531.25,0
12215080,17:01:20,17:01:20,966,4,,,,735.65,0
12215080,17:01:44,17:01:44,967,5,,,,865.82,0
12215080,17:02:07,17:02:07,968,6,,,,991.87,0
12215080,17:02:44,17:02:44,969,7,,,,1161.72,0
12215080,17:03:28,17:03:28,970,8,,,,1351.98,0
12215080,17:04:02,17:04:02,971,9,,,,1466.95,0
12215080,17:04:41,17:04:41,972,10,,,,1695.15,0
12215080,17:05:34,17:05:34,828,11,,,,2038.77,0
12215080,17:06:15,17:06:15,829,12,,,,2230.45,0
12215080,17:07:00,17:07:00,830,13,,,,2552.79,
12215080,17:07:58,17:07:58,831,14,,,,2867.15,0
12215080,17:08:54,17:08:54,1824,15,,,,3176.67,0
12215080,17:09:39,17:09:39,1825,16,,,,3496.14,0
12215080,17:10:34,17:10:34,10459,17,,,,3862.09,0
12215080,17:11:32,17:11:32,10782,18,,,,4310.25,0
12215080,17:12:00,17:12:00,839,19,,,,4468.7,
12215080,17:12:29,17:12:29,840,20,,,,4650.92,0
12215080,17:13:26,17:13:26,841,21,,,,5079.13,0
12215080,17:14:02,17:14:02,842,22,,,,5353.8,0
12215080,17:14:59,17:14:59,843,23,,,,5750.53,0
12215080,17:15:25,17:15:25,844,24,,,,5921.18,0
12215080,17:16:12,17:16:12,845,25,,,,6218.19,0
12215080,17:17:04,17:17:04,846,26,,,,6505.35,0
12215080,17:17:49,17:17:49,847,27,,,,6845.48,0
12215080,17:18:41,17:18:41,848,28,,,,7196.43,0
12215080,17:19:10,17:19:10,5001,29,,,,7369.14,0
12215080,17:19:52,17:19:52,5002,30,,,,7535,0
12215080,17:20:31,17:20:31,5003,31,,,,7751.01,0
12215080,17:21:11,17:21:11,5004,32,,,,7977.84,0
12215080,17:22:13,17:22:13,5005,33,,,,8274.88,0
12215080,17:22:55,17:22:55,852,34,,,,8466.76,0
12215080,17:24:00,17:24:00,10732,35,,,,9034.06,
12215080,17:25:09,17:25:09,920,36,,,,9648.13,0
12215080,17:25:43,17:25:43,922,37,,,,9903.85,0
12215080,17:26:29,17:26:29,341,38,,,,10277.45,0
12215080,17:27:32,17:27:32,342,39,,,,10769.24,0
12215080,17:28:00,17:28:00,196,40,,,,10953.58,
12215080,17:31:13,17:31:13,197,41,,,,11587.69,0
12215080,17:35:00,17:35:00,10015,42,,1,,12398.18,
12215100,16:59:00,16:59:00,464,1,,,1,0,
12215100,17:00:08,17:00:08,465,2,,,,350.96,0
12215100,17:00:42,17:00:42,466,3,,,,531.25,0
12215100,17:01:20,17:01:20,966,4,,,,735.65,0
12215100,17:01:44,17:01:44,967,5,,,,865.82,0
12215100,17:02:07,17:02:07,968,6,,,,991.87,0
12215100,17:02:44,17:02:44,969,7,,,,1161.72,0
12215100,17:03:28,17:03:28,970,8,,,,1351.98,0
12215100,17:04:02,17:04:02,971,9,,,,1466.95,0
12215100,17:04:41,17:04:41,972,10,,,,1695.15,0
12215100,17:05:34,17:05:34,828,11,,,,2038.77,0
12215100,17:06:15,17:06:15,829,12,,,,2230.45,0
12215100,17:07:00,17:07:00,830,13,,,,2552.79,
12215100,17:07:58,17:07:58,831,14,,,,2867.15,0
12215100,17:08:54,17:08:54,1824,15,,,,3176.67,0
12215100,17:09:39,17:09:39,1825,16,,,,3496.14,0
12215100,17:10:34,17:10:34,10459,17,,,,3862.09,0
12215100,17:11:32,17:11:32,10782,18,,,,4310.25,0
12215100,17:12:00,17:12:00,839,19,,,,4468.7,
12215100,17:12:29,17:12:29,840,20,,,,4650.92,0
12215100,17:13:26,17:13:26,841,21,,,,5079.13,0
12215100,17:14:02,17:14:02,842,22,,,,5353.8,0
12215100,17:14:59,17:14:59,843,23,,,,5750.53,0
12215100,17:15:25,17:15:25,844,24,,,,5921.18,0
12215100,17:16:12,17:16:12,845,25,,,,6218.19,0
12215100,17:17:04,17:17:04,846,26,,,,6505.35,0
12215100,17:17:49,17:17:49,847,27,,,,6845.48,0
12215100,17:18:41,17:18:41,848,28,,,,7196.43,0
12215100,17:19:10,17:19:10,5001,29,,,,7369.14,0
12215100,17:19:52,17:19:52,5002,30,,,,7535,0
12215100,17:20:31,17:20:31,5003,31,,,,7751.01,0
12215100,17:21:11,17:21:11,5004,32,,,,7977.84,0
12215100,17:22:13,17:22:13,5005,33,,,,8274.88,0
12215100,17:22:55,17:22:55,852,34,,,,8466.76,0
12215100,17:24:00,17:24:00,10732,35,,,,9034.06,
12215100,17:25:09,17:25:09,920,36,,,,9648.13,0
12215100,17:25:43,17:25:43,922,37,,,,9903.85,0
12215100,17:26:29,17:26:29,341,38,,,,10277.45,0
12215100,17:27:32,17:27:32,342,39,,,,10769.24,0
12215100,17:28:00,17:28:00,196,40,,,,10953.58,
12215100,17:31:13,17:31:13,197,41,,,,11587.69,0
12215100,17:35:00,17:35:00,10015,42,,1,,12398.18,
12215110,16:59:00,16:59:00,464,1,,,1,0,
12215110,17:00:08,17:00:08,465,2,,,,350.96,0
12215110,17:00:42,17:00:42,466,3,,,,531.25,0
12215110,17:01:20,17:01:20,966,4,,,,735.65,0
12215110,17:01:44,17:01:44,967,5,,,,865.82,0
12215110,17:02:07,17:02:07,968,6,,,,991.87,0
12215110,17:02:44,17:02:44,969,7,,,,1161.72,0
12215110,17:03:28,17:03:28,970,8,,,,1351.98,0
12215110,17:04:02,17:04:02,971,9,,,,1466.95,0
12215110,17:04:41,17:04:41,972,10,,,,1695.15,0
12215110,17:05:34,17:05:34,828,11,,,,2038.77,0
12215110,17:06:15,17:06:15,829,12,,,,2230.45,0
12215110,17:07:00,17:07:00,830,13,,,,2552.79,
12215110,17:07:58,17:07:58,831,14,,,,2867.15,0
12215110,17:08:54,17:08:54,1824,15,,,,3176.67,0
12215110,17:09:39,17:09:39,1825,16,,,,3496.14,0
12215110,17:10:34,17:10:34,10459,17,,,,3862.09,0
12215110,17:11:32,17:11:32,10782,18,,,,4310.25,0
12215110,17:12:00,17:12:00,839,19,,,,4468.7,
12215110,17:12:29,17:12:29,840,20,,,,4650.92,0
12215110,17:13:26,17:13:26,841,21,,,,5079.13,0
12215110,17:14:02,17:14:02,842,22,,,,5353.8,0
12215110,17:14:59,17:14:59,843,23,,,,5750.53,0
12215110,17:15:25,17:15:25,844,24,,,,5921.18,0
12215110,17:16:12,17:16:12,845,25,,,,6218.19,0
12215110,17:17:04,17:17:04,846,26,,,,6505.35,0
12215110,17:17:49,17:17:49,847,27,,,,6845.48,0
12215110,17:18:41,17:18:41,848,28,,,,7196.43,0
12215110,17:19:10,17:19:10,5001,29,,,,7369.14,0
12215110,17:19:52,17:19:52,5002,30,,,,7535,0
12215110,17:20:31,17:20:31,5003,31,,,,7751.01,0
12215110,17:21:11,17:21:11,5004,32,,,,7977.84,0
12215110,17:22:13,17:22:13,5005,33,,,,8274.88,0
12215110,17:22:55,17:22:55,852,34,,,,8466.76,0
12215110,17:24:00,17:24:00,10732,35,,,,9034.06,
12215110,17:25:09,17:25:09,920,36,,,,9648.13,0
12215110,17:25:43,17:25:43,922,37,,,,9903.85,0
12215110,17:26:29,17:26:29,341,38,,,,10277.45,0
12215110,17:27:32,17:27:32,342,39,,,,10769.24,0
12215110,17:28:00,17:28:00,196,40,,,,10953.58,
12215110,17:31:13,17:31:13,197,41,,,,11587.69,0
12215110,17:35:00,17:35:00,10015,42,,1,,12398.18,
12270020,18:12:00,18:12:00,464,1,,,1,0,
12270020,18:13:42,18:13:42,465,2,,,,350.96,0
12270020,18:14:33,18:14:33,466,3,,,,531.25,0
12270020,18:15:31,18:15:31,966,4,,,,735.65,0
12270020,18:16:06,18:16:06,967,5,,,,865.82,0
12270020,18:16:41,18:16:41,968,6,,,,991.87,0
12270020,18:17:36,18:17:36,969,7,,,,1161.72,0
12270020,18:18:43,18:18:43,970,8,,,,1351.98,0
12270020,18:19:34,18:19:34,971,9,,,,1466.95,0
12270020,18:20:32,18:20:32,972,10,,,,1695.15,0
12270020,18:21:52,18:21:52,828,11,,,,2038.77,0
12270020,18:22:52,18:22:52,829,12,,,,2230.45,0
12270020,18:24:00,18:24:00,830,13,,,,2552.79,
12270020,18:24:11,18:24:11,831,14,,,,2867.15,0
12270020,18:24:22,18:24:22,1824,15,,,,3176.67,0
12270020,18:24:31,18:24:31,1825,16,,,,3496.14,0
12270020,18:24:42,18:24:42,10459,17,,,,3862.09,0
12270020,18:24:54,18:24:54,10782,18,,,,4310.25,0
12270020,18:25:00,18:25:00,839,19,,,,4468.7,
12270020,18:25:29,18:25:29,840,20,,,,4650.92,0
12270020,18:26:26,18:26:26,841,21,,,,5079.13,0
12270020,18:27:02,18:27:02,842,22,,,,5353.8,0
12270020,18:27:59,18:27:59,843,23,,,,5750.53,0
12270020,18:28:25,18:28:25,844,24,,,,5921.18,0
12270020,18:29:12,18:29:12,845,25,,,,6218.19,0
12270020,18:30:04,18:30:04,846,26,,,,6505.35,0
12270020,18:30:49,18:30:49,847,27,,,,6845.48,0
12270020,18:31:41,18:31:41,848,28,,,,7196.43,0
12270020,18:32:10,18:32:10,5001,29,,,,7369.14,0
12270020,18:32:52,18:32:52,5002,30,,,,7535,0
12270020,18:33:31,18:33:31,5003,31,,,,7751.01,0
12270020,18:34:11,18:34:11,5004,32,,,,7977.84,0
12270020,18:35:13,18:35:13,5005,33,,,,8274.88,0
12270020,18:35:55,18:35:55,852,34,,,,8466.76,0
12270020,18:37:00,18:37:00,10732,35,,,,9034.06,
12270020,18:38:27,18:38:27,920,36,,,,9648.13,0
12270020,18:39:09,18:39:09,922,37,,,,9903.85,0
12270020,18:40:06,18:40:06,341,38,,,,10277.45,0
12270020,18:41:26,18:41:26,342,39,,,,10769.24,0
12270020,18:42:00,18:42:00,196,40,,,,10953.58,
12270020,18:44:45,18:44:45,197,41,,,,11587.69,0
12270020,18:48:00,18:48:00,10015,42,,1,,12398.18,
12270030,18:12:00,18:12:00,464,1,,,1,0,
12270030,18:13:42,18:13:42,465,2,,,,350.96,0
12270030,18:14:33,18:14:33,466,3,,,,531.25,0
12270030,18:15:31,18:15:31,966,4,,,,735.65,0
12270030,18:16:06,18:16:06,967,5,,,,865.82,0
12270030,18:16:41,18:16:41,968,6,,,,991.87,0
12270030,18:17:36,18:17:36,969,7,,,,1161.72,0
12270030,18:18:43,18:18:43,970,8,,,,1351.98,0
12270030,18:19:34,18:19:34,971,9,,,,1466.95,0
12270030,18:20:32,18:20:32,972,10,,,,1695.15,0
12270030,18:21:52,18:21:52,828,11,,,,2038.77,0
12270030,18:22:52,18:22:52,829,12,,,,2230.45,0
12270030,18:24:00,18:24:00,830,13,,,,2552.79,
12270030,18:24:11,18:24:11,831,14,,,,2867.15,0
12270030,18:24:22,18:24:22,1824,15,,,,3176.67,0
12270030,18:24:31,18:24:31,1825,16,,,,3496.14,0
12270030,18:24:42,18:24:42,10459,17,,,,3862.09,0
12270030,18:24:54,18:24:54,10782,18,,,,4310.25,0
12270030,18:25:00,18:25:00,839,19,,,,4468.7,
12270030,18:25:29,18:25:29,840,20,,,,4650.92,0
12270030,18:26:26,18:26:26,841,21,,,,5079.13,0
12270030,18:27:02,18:27:02,842,22,,,,5353.8,0
12270030,18:27:59,18:27:59,843,23,,,,5750.53,0
12270030,18:28:25,18:28:25,844,24,,,,5921.18,0
12270030,18:29:12,18:29:12,845,25,,,,6218.19,0
12270030,18:30:04,18:30:04,846,26,,,,6505.35,0
12270030,18:30:49,18:30:49,847,27,,,,6845.48,0
12270030,18:31:41,18:31:41,848,28,,,,7196.43,0
12270030,18:32:10,18:32:10,5001,29,,,,7369.14,0
12270030,18:32:52,18:32:52,5002,30,,,,7535,0
12270030,18:33:31,18:33:31,5003,31,,,,7751.01,0
12270030,18:34:11,18:34:11,5004,32,,,,7977.84,0
12270030,18:35:13,18:35:13,5005,33,,,,8274.88,0
12270030,18:35:55,18:35:55,852,34,,,,8466.76,0
12270030,18:37:00,18:37:00,10732,35,,,,9034.06,
12270030,18:38:27,18:38:27,920,36,,,,9648.13,0
12270030,18:39:09,18:39:09,922,37,,,,9903.85,0
12270030,18:40:06,18:40:06,341,38,,,,10277.45,0
12270030,18:41:26,18:41:26,342,39,,,,10769.24,0
12270030,18:42:00,18:42:00,196,40,,,,10953.58,
12270030,18:44:45,18:44:45,197,41,,,,11587.69,0
12270030,18:48:00,18:48:00,10015,42,,1,,12398.18,
12270040,18:12:00,18:12:00,464,1,,,1,0,
12270040,18:13:42,18:13:42,465,2,,,,350.96,0
12270040,18:14:33,18:14:33,466,3,,,,531.25,0
12270040,18:15:31,18:15:31,966,4,,,,735.65,0
12270040,18:16:06,18:16:06,967,5,,,,865.82,0
12270040,18:16:41,18:16:41,968,6,,,,991.87,0
12270040,18:17:36,18:17:36,969,7,,,,1161.72,0
12270040,18:18:43,18:18:43,970,8,,,,1351.98,0
12270040,18:19:34,18:19:34,971,9,,,,1466.95,0
12270040,18:20:32,18:20:32,972,10,,,,1695.15,0
12270040,18:21:52,18:21:52,828,11,,,,2038.77,0
12270040,18:22:52,18:22:52,829,12,,,,2230.45,0
12270040,18:24:00,18:24:00,830,13,,,,2552.79,
12270040,18:24:11,18:24:11,831,14,,,,2867.15,0
12270040,18:24:22,18:24:22,1824,15,,,,3176.67,0
12270040,18:24:31,18:24:31,1825,16,,,,3496.14,0
12270040,18:24:42,18:24:42,10459,17,,,,3862.09,0
12270040,18:24:54,18:24:54,10782,18,,,,4310.25,0
12270040,18:25:00,18:25:00,839,19,,,,4468.7,
12270040,18:25:29,18:25:29,840,20,,,,4650.92,0
12270040,18:26:26,18:26:26,841,21,,,,5079.13,0
12270040,18:27:02,18:27:02,842,22,,,,5353.8,0
12270040,18:27:59,18:27:59,843,23,,,,5750.53,0
12270040,18:28:25,18:28:25,844,24,,,,5921.18,0
12270040,18:29:12,18:29:12,845,25,,,,6218.19,0
12270040,18:30:04,18:30:04,846,26,,,,6505.35,0
12270040,18:30:49,18:30:49,847,27,,,,6845.48,0
12270040,18:31:41,18:31:41,848,28,,,,7196.43,0
12270040,18:32:10,18:32:10,5001,29,,,,7369.14,0
12270040,18:32:52,18:32:52,5002,30,,,,7535,0
12270040,18:33:31,18:33:31,5003,31,,,,7751.01,0
12270040,18:34:11,18:34:11,5004,32,,,,7977.84,0
12270040,18:35:13,18:35:13,5005,33,,,,8274.88,0
12270040,18:35:55,18:35:55,852,34,,,,8466.76,0
12270040,18:37:00,18:37:00,10732,35,,,,9034.06,
12270040,18:38:27,18:38:27,920,36,,,,9648.13,0
12270040,18:39:09,18:39:09,922,37,,,,9903.85,0
12270040,18:40:06,18:40:06,341,38,,,,10277.45,0
12270040,18:41:26,18:41:26,342,39,,,,10769.24,0
12270040,18:42:00,18:42:00,196,40,,,,10953.58,
12270040,18:44:45,18:44:45,197,41,,,,11587.69,0
12270040,18:48:00,18:48:00,10015,42,,1,,12398.18,
12270050,18:12:00,18:12:00,464,1,,,1,0,
12270050,18:13:42,18:13:42,465,2,,,,350.96,0
12270050,18:14:33,18:14:33,466,3,,,,531.25,0
12270050,18:15:31,18:15:31,966,4,,,,735.65,0
12270050,18:16:06,18:16:06,967,5,,,,865.82,0
12270050,18:16:41,18:16:41,968,6,,,,991.87,0
12270050,18:17:36,18:17:36,969,7,,,,1161.72,0
12270050,18:18:43,18:18:43,970,8,,,,1351.98,0
12270050,18:19:34,18:19:34,971,9,,,,1466.95,0
12270050,18:20:32,18:20:32,972,10,,,,1695.15,0
12270050,18:21:52,18:21:52,828,11,,,,2038.77,0
12270050,18:22:52,18:22:52,829,12,,,,2230.45,0
12270050,18:24:00,18:24:00,830,13,,,,2552.79,
12270050,18:24:11,18:24:11,831,14,,,,2867.15,0
12270050,18:24:22,18:24:22,1824,15,,,,3176.67,0
12270050,18:24:31,18:24:31,1825,16,,,,3496.14,0
12270050,18:24:42,18:24:42,10459,17,,,,3862.09,0
12270050,18:24:54,18:24:54,10782,18,,,,4310.25,0
12270050,18:25:00,18:25:00,839,19,,,,4468.7,
12270050,18:25:29,18:25:29,840,20,,,,4650.92,0
12270050,18:26:26,18:26:26,841,21,,,,5079.13,0
12270050,18:27:02,18:27:02,842,22,,,,5353.8,0
12270050,18:27:59,18:27:59,843,23,,,,5750.53,0
12270050,18:28:25,18:28:25,844,24,,,,5921.18,0
12270050,18:29:12,18:29:12,845,25,,,,6218.19,0
12270050,18:30:04,18:30:04,846,26,,,,6505.35,0
12270050,18:30:49,18:30:49,847,27,,,,6845.48,0
12270050,18:31:41,18:31:41,848,28,,,,7196.43,0
12270050,18:32:10,18:32:10,5001,29,,,,7369.14,0
12270050,18:32:52,18:32:52,5002,30,,,,7535,0
12270050,18:33:31,18:33:31,5003,31,,,,7751.01,0
12270050,18:34:11,18:34:11,5004,32,,,,7977.84,0
12270050,18:35:13,18:35:13,5005,33,,,,8274.88,0
12270050,18:35:55,18:35:55,852,34,,,,8466.76,0
12270050,18:37:00,18:37:00,10732,35,,,,9034.06,
12270050,18:38:27,18:38:27,920,36,,,,9648.13,0
12270050,18:39:09,18:39:09,922,37,,,,9903.85,0
12270050,18:40:06,18:40:06,341,38,,,,10277.45,0
12270050,18:41:26,18:41:26,342,39,,,,10769.24,0
12270050,18:42:00,18:42:00,196,40,,,,10953.58,
12270050,18:44:45,18:44:45,197,41,,,,11587.69,0
12270050,18:48:00,18:48:00,10015,42,,1,,12398.18,
12270060,18:12:00,18:12:00,464,1,,,1,0,
12270060,18:13:42,18:13:42,465,2,,,,350.96,0
12270060,18:14:33,18:14:33,466,3,,,,531.25,0
12270060,18:15:31,18:15:31,966,4,,,,735.65,0
12270060,18:16:06,18:16:06,967,5,,,,865.82,0
12270060,18:16:41,18:16:41,968,6,,,,991.87,0
12270060,18:17:36,18:17:36,969,7,,,,1161.72,0
12270060,18:18:43,18:18:43,970,8,,,,1351.98,0
12270060,18:19:34,18:19:34,971,9,,,,1466.95,0
12270060,18:20:32,18:20:32,972,10,,,,1695.15,0
12270060,18:21:52,18:21:52,828,11,,,,2038.77,0
12270060,18:22:52,18:22:52,829,12,,,,2230.45,0
12270060,18:24:00,18:24:00,830,13,,,,2552.79,
12270060,18:24:11,18:24:11,831,14,,,,2867.15,0
12270060,18:24:22,18:24:22,1824,15,,,,3176.67,0
12270060,18:24:31,18:24:31,1825,16,,,,3496.14,0
12270060,18:24:42,18:24:42,10459,17,,,,3862.09,0
12270060,18:24:54,18:24:54,10782,18,,,,4310.25,0
12270060,18:25:00,18:25:00,839,19,,,,4468.7,
12270060,18:25:29,18:25:29,840,20,,,,4650.92,0
12270060,18:26:26,18:26:26,841,21,,,,5079.13,0
12270060,18:27:02,18:27:02,842,22,,,,5353.8,0
12270060,18:27:59,18:27:59,843,23,,,,5750.53,0
12270060,18:28:25,18:28:25,844,24,,,,5921.18,0
12270060,18:29:12,18:29:12,845,25,,,,6218.19,0
12270060,18:30:04,18:30:04,846,26,,,,6505.35,0
12270060,18:30:49,18:30:49,847,27,,,,6845.48,0
12270060,18:31:41,18:31:41,848,28,,,,7196.43,0
12270060,18:32:10,18:32:10,5001,29,,,,7369.14,0
12270060,18:32:52,18:32:52,5002,30,,,,7535,0
12270060,18:33:31,18:33:31,5003,31,,,,7751.01,0
12270060,18:34:11,18:34:11,5004,32,,,,7977.84,0
12270060,18:35:13,18:35:13,5005,33,,,,8274.88,0
12270060,18:35:55,18:35:55,852,34,,,,8466.76,0
12270060,18:37:00,18:37:00,10732,35,,,,9034.06,
12270060,18:38:27,18:38:27,920,36,,,,9648.13,0
12270060,18:39:09,18:39:09,922,37,,,,9903.85,0
12270060,18:40:06,18:40:06,341,38,,,,10277.45,0
12270060,18:41:26,18:41:26,342,39,,,,10769.24,0
12270060,18:42:00,18:42:00,196,40,,,,10953.58,
12270060,18:44:45,18:44:45,197,41,,,,11587.69,0
12270060,18:48:00,18:48:00,10015,42,,1,,12398.18,
12906070,09:23:00,09:23:00,464,1,,,1,0,
12906070,09:23:59,09:23:59,465,2,,,,350.96,0
12906070,09:24:29,09:24:29,466,3,,,,531.25,0
12906070,09:25:03,09:25:03,966,4,,,,735.65,0
12906070,09:25:23,09:25:23,967,5,,,,865.82,0
12906070,09:25:44,09:25:44,968,6,,,,991.87,0
12906070,09:26:16,09:26:16,969,7,,,,1161.72,0
12906070,09:26:55,09:26:55,970,8,,,,1351.98,0
12906070,09:27:25,09:27:25,971,9,,,,1466.95,0
12906070,09:27:58,09:27:58,972,10,,,,1695.15,0
12906070,09:28:45,09:28:45,828,11,,,,2038.77,0
12906070,09:29:20,09:29:20,829,12,,,,2230.45,0
12906070,09:30:00,09:30:00,830,13,,,,2552.79,
12906070,09:30:58,09:30:58,831,14,,,,2867.15,0
12906070,09:31:54,09:31:54,1824,15,,,,3176.67,0
12906070,09:32:39,09:32:39,1825,16,,,,3496.14,0
12906070,09:33:34,09:33:34,10459,17,,,,3862.09,0
12906070,09:34:32,09:34:32,10782,18,,,,4310.25,0
12906070,09:35:00,09:35:00,839,19,,,,4468.7,
12906070,09:35:29,09:35:29,840,20,,,,4650.92,0
12906070,09:36:26,09:36:26,841,21,,,,5079.13,0
12906070,09:37:02,09:37:02,842,22,,,,5353.8,0
12906070,09:37:59,09:37:59,843,23,,,,5750.53,0
12906070,09:38:25,09:38:25,844,24,,,,5921.18,0
12906070,09:39:12,09:39:12,845,25,,,,6218.19,0
12906070,09:40:04,09:40:04,846,26,,,,6505.35,0
12906070,09:40:49,09:40:49,847,27,,,,6845.48,0
12906070,09:41:41,09:41:41,848,28,,,,7196.43,0
12906070,09:42:10,09:42:10,5001,29,,,,7369.14,0
12906070,09:42:52,09:42:52,5002,30,,,,7535,0
12906070,09:43:31,09:43:31,5003,31,,,,7751.01,0
12906070,09:44:11,09:44:11,5004,32,,,,7977.84,0
12906070,09:45:13,09:45:13,5005,33,,,,8274.88,0
12906070,09:45:55,09:45:55,852,34,,,,8466.76,0
12906070,09:47:00,09:47:00,10732,35,,,,9034.06,
12906070,09:48:09,09:48:09,920,36,,,,9648.13,0
12906070,09:48:43,09:48:43,922,37,,,,9903.85,0
12906070,09:49:29,09:49:29,341,38,,,,10277.45,0
12906070,09:50:32,09:50:32,342,39,,,,10769.24,0
12906070,09:51:00,09:51:00,196,40,,,,10953.58,
12906070,09:53:45,09:53:45,197,41,,,,11587.69,0
12906070,09:57:00,09:57:00,10015,42,,1,,12398.18,
12906090,09:23:00,09:23:00,464,1,,,1,0,
12906090,09:23:59,09:23:59,465,2,,,,350.96,0
12906090,09:24:29,09:24:29,466,3,,,,531.25,0
12906090,09:25:03,09:25:03,966,4,,,,735.65,0
12906090,09:25:23,09:25:23,967,5,,,,865.82,0
12906090,09:25:44,09:25:44,968,6,,,,991.87,0
12906090,09:26:16,09:26:16,969,7,,,,1161.72,0
12906090,09:26:55,09:26:55,970,8,,,,1351.98,0
12906090,09:27:25,09:27:25,971,9,,,,1466.95,0
12906090,09:27:58,09:27:58,972,10,,,,1695.15,0
12906090,09:28:45,09:28:45,828,11,,,,2038.77,0
12906090,09:29:20,09:29:20,829,12,,,,2230.45,0
12906090,09:30:00,09:30:00,830,13,,,,2552.79,
12906090,09:30:58,09:30:58,831,14,,,,2867.15,0
12906090,09:31:54,09:31:54,1824,15,,,,3176.67,0
12906090,09:32:39,09:32:39,1825,16,,,,3496.14,0
12906090,09:33:34,09:33:34,10459,17,,,,3862.09,0
12906090,09:34:32,09:34:32,10782,18,,,,4310.25,0
12906090,09:35:00,09:35:00,839,19,,,,4468.7,
12906090,09:35:29,09:35:29,840,20,,,,4650.92,0
12906090,09:36:26,09:36:26,841,21,,,,5079.13,0
12906090,09:37:02,09:37:02,842,22,,,,5353.8,0
12906090,09:37:59,09:37:59,843,23,,,,5750.53,0
12906090,09:38:25,09:38:25,844,24,,,,5921.18,0
12906090,09:39:12,09:39:12,845,25,,,,6218.19,0
12906090,09:40:04,09:40:04,846,26,,,,6505.35,0
12906090,09:40:49,09:40:49,847,27,,,,6845.48,0
12906090,09:41:41,09:41:41,848,28,,,,7196.43,0
12906090,09:42:10,09:42:10,5001,29,,,,7369.14,0
12906090,09:42:52,09:42:52,5002,30,,,,7535,0
12906090,09:43:31,09:43:31,5003,31,,,,7751.01,0
12906090,09:44:11,09:44:11,5004,32,,,,7977.84,0
12906090,09:45:13,09:45:13,5005,33,,,,8274.88,0
12906090,09:45:55,09:45:55,852,34,,,,8466.76,0
12906090,09:47:00,09:47:00,10732,35,,,,9034.06,
12906090,09:48:09,09:48:09,920,36,,,,9648.13,0
12906090,09:48:43,09:48:43,922,37,,,,9903.85,0
12906090,09:49:29,09:49:29,341,38,,,,10277.45,0
12906090,09:50:32,09:50:32,342,39,,,,10769.24,0
12906090,09:51:00,09:51:00,196,40,,,,10953.58,
12906090,09:53:45,09:53:45,197,41,,,,11587.69,0
12906090,09:57:00,09:57:00,10015,42,,1,,12398.18,
13140070,20:53:00,20:53:00,464,1,,,1,0,
13140070,20:54:08,20:54:08,465,2,,,,350.96,0
13140070,20:54:42,20:54:42,466,3,,,,531.25,0
13140070,20:55:20,20:55:20,966,4,,,,735.65,0
13140070,20:55:44,20:55:44,967,5,,,,865.82,0
13140070,20:56:07,20:56:07,968,6,,,,991.87,0
13140070,20:56:44,20:56:44,969,7,,,,1161.72,0
13140070,20:57:28,20:57:28,970,8,,,,1351.98,0
13140070,20:58:02,20:58:02,971,9,,,,1466.95,0
13140070,20:58:41,20:58:41,972,10,,,,1695.15,0
13140070,20:59:34,20:59:34,828,11,,,,2038.77,0
13140070,21:00:15,21:00:15,829,12,,,,2230.45,0
13140070,21:01:00,21:01:00,830,13,,,,2552.79,
13140070,21:01:58,21:01:58,831,14,,,,2867.15,0
13140070,21:02:54,21:02:54,1824,15,,,,3176.67,0
13140070,21:03:39,21:03:39,1825,16,,,,3496.14,0
13140070,21:04:34,21:04:34,10459,17,,,,3862.09,0
13140070,21:05:32,21:05:32,10782,18,,,,4310.25,0
13140070,21:06:00,21:06:00,839,19,,,,4468.7,
13140070,21:06:29,21:06:29,840,20,,,,4650.92,0
13140070,21:07:26,21:07:26,841,21,,,,5079.13,0
13140070,21:08:02,21:08:02,842,22,,,,5353.8,0
13140070,21:08:59,21:08:59,843,23,,,,5750.53,0
13140070,21:09:25,21:09:25,844,24,,,,5921.18,0
13140070,21:10:12,21:10:12,845,25,,,,6218.19,0
13140070,21:11:04,21:11:04,846,26,,,,6505.35,0
13140070,21:11:49,21:11:49,847,27,,,,6845.48,0
13140070,21:12:41,21:12:41,848,28,,,,7196.43,0
13140070,21:13:10,21:13:10,5001,29,,,,7369.14,0
13140070,21:13:52,21:13:52,5002,30,,,,7535,0
13140070,21:14:31,21:14:31,5003,31,,,,7751.01,0
13140070,21:15:11,21:15:11,5004,32,,,,7977.84,0
13140070,21:16:13,21:16:13,5005,33,,,,8274.88,0
13140070,21:16:55,21:16:55,852,34,,,,8466.76,0
13140070,21:18:00,21:18:00,10732,35,,,,9034.06,
13140070,21:19:09,21:19:09,920,36,,,,9648.13,0
13140070,21:19:43,21:19:43,922,37,,,,9903.85,0
13140070,21:20:29,21:20:29,341,38,,,,10277.45,0
13140070,21:21:32,21:21:32,342,39,,,,10769.24,0
13140070,21:22:00,21:22:00,196,40,,,,10953.58,
13140070,21:24:45,21:24:45,197,41,,,,11587.69,0
13140070,21:28:00,21:28:00,10015,42,,1,,12398.18,
13140090,20:53:00,20:53:00,464,1,,,1,0,
13140090,20:54:08,20:54:08,465,2,,,,350.96,0
13140090,20:54:42,20:54:42,466,3,,,,531.25,0
13140090,20:55:20,20:55:20,966,4,,,,735.65,0
13140090,20:55:44,20:55:44,967,5,,,,865.82,0
13140090,20:56:07,20:56:07,968,6,,,,991.87,0
13140090,20:56:44,20:56:44,969,7,,,,1161.72,0
13140090,20:57:28,20:57:28,970,8,,,,1351.98,0
13140090,20:58:02,20:58:02,971,9,,,,1466.95,0
13140090,20:58:41,20:58:41,972,10,,,,1695.15,0
13140090,20:59:34,20:59:34,828,11,,,,2038.77,0
13140090,21:00:15,21:00:15,829,12,,,,2230.45,0
13140090,21:01:00,21:01:00,830,13,,,,2552.79,
13140090,21:01:58,21:01:58,831,14,,,,2867.15,0
13140090,21:02:54,21:02:54,1824,15,,,,3176.67,0
13140090,21:03:39,21:03:39,1825,16,,,,3496.14,0
13140090,21:04:34,21:04:34,10459,17,,,,3862.09,0
13140090,21:05:32,21:05:32,10782,18,,,,4310.25,0
13140090,21:06:00,21:06:00,839,19,,,,4468.7,
13140090,21:06:29,21:06:29,840,20,,,,4650.92,0
13140090,21:07:26,21:07:26,841,21,,,,5079.13,0
13140090,21:08:02,21:08:02,842,22,,,,5353.8,0
13140090,21:08:59,21:08:59,843,23,,,,5750.53,0
13140090,21:09:25,21:09:25,844,24,,,,5921.18,0
13140090,21:10:12,21:10:12,845,25,,,,6218.19,0
13140090,21:11:04,21:11:04,846,26,,,,6505.35,0
13140090,21:11:49,21:11:49,847,27,,,,6845.48,0
13140090,21:12:41,21:12:41,848,28,,,,7196.43,0
13140090,21:13:10,21:13:10,5001,29,,,,7369.14,0
13140090,21:13:52,21:13:52,5002,30,,,,7535,0
13140090,21:14:31,21:14:31,5003,31,,,,7751.01,0
13140090,21:15:11,21:15:11,5004,32,,,,7977.84,0
13140090,21:16:13,21:16:13,5005,33,,,,8274.88,0
13140090,21:16:55,21:16:55,852,34,,,,8466.76,0
13140090,21:18:00,21:18:00,10732,35,,,,9034.06,
13140090,21:19:09,21:19:09,920,36,,,,9648.13,0
13140090,21:19:43,21:19:43,922,37,,,,9903.85,0
13140090,21:20:29,21:20:29,341,38,,,,10277.45,0
13140090,21:21:32,21:21:32,342,39,,,,10769.24,0
13140090,21:22:00,21:22:00,196,40,,,,10953.58,
13140090,21:24:45,21:24:45,197,41,,,,11587.69,0
13140090,21:28:00,21:28:00,10015,42,,1,,12398.18,
13175070,21:23:00,21:23:00,464,1,,,1,0,
13175070,21:24:08,21:24:08,465,2,,,,350.96,0
13175070,21:24:42,21:24:42,466,3,,,,531.25,0
13175070,21:25:20,21:25:20,966,4,,,,735.65,0
13175070,21:25:44,21:25:44,967,5,,,,865.82,0
13175070,21:26:07,21:26:07,968,6,,,,991.87,0
13175070,21:26:44,21:26:44,969,7,,,,1161.72,0
13175070,21:27:28,21:27:28,970,8,,,,1351.98,0
13175070,21:28:02,21:28:02,971,9,,,,1466.95,0
13175070,21:28:41,21:28:41,972,10,,,,1695.15,0
13175070,21:29:34,21:29:34,828,11,,,,2038.77,0
13175070,21:30:15,21:30:15,829,12,,,,2230.45,0
13175070,21:31:00,21:31:00,830,13,,,,2552.79,
13175070,21:31:58,21:31:58,831,14,,,,2867.15,0
13175070,21:32:54,21:32:54,1824,15,,,,3176.67,0
13175070,21:33:39,21:33:39,1825,16,,,,3496.14,0
13175070,21:34:34,21:34:34,10459,17,,,,3862.09,0
13175070,21:35:32,21:35:32,10782,18,,,,4310.25,0
13175070,21:36:00,21:36:00,839,19,,,,4468.7,
13175070,21:36:29,21:36:29,840,20,,,,4650.92,0
13175070,21:37:26,21:37:26,841,21,,,,5079.13,0
13175070,21:38:02,21:38:02,842,22,,,,5353.8,0
13175070,21:38:59,21:38:59,843,23,,,,5750.53,0
13175070,21:39:25,21:39:25,844,24,,,,5921.18,0
13175070,21:40:12,21:40:12,845,25,,,,6218.19,0
13175070,21:41:04,21:41:04,846,26,,,,6505.35,0
13175070,21:41:49,21:41:49,847,27,,,,6845.48,0
13175070,21:42:41,21:42:41,848,28,,,,7196.43,0
13175070,21:43:10,21:43:10,5001,29,,,,7369.14,0
13175070,21:43:52,21:43:52,5002,30,,,,7535,0
13175070,21:44:31,21:44:31,5003,31,,,,7751.01,0
13175070,21:45:11,21:45:11,5004,32,,,,7977.84,0
13175070,21:46:13,21:46:13,5005,33,,,,8274.88,0
13175070,21:46:55,21:46:55,852,34,,,,8466.76,0
13175070,21:48:00,21:48:00,10732,35,,,,9034.06,
13175070,21:49:09,21:49:09,920,36,,,,9648.13,0
13175070,21:49:43,21:49:43,922,37,,,,9903.85,0
13175070,21:50:29,21:50:29,341,38,,,,10277.45,0
13175070,21:51:32,21:51:32,342,39,,,,10769.24,0
13175070,21:52:00,21:52:00,196,40,,,,10953.58,
13175070,21:54:45,21:54:45,197,41,,,,11587.69,0
13175070,21:58:00,21:58:00,10015,42,,1,,12398.18,
13175090,21:23:00,21:23:00,464,1,,,1,0,
13175090,21:24:08,21:24:08,465,2,,,,350.96,0
13175090,21:24:42,21:24:42,466,3,,,,531.25,0
13175090,21:25:20,21:25:20,966,4,,,,735.65,0
13175090,21:25:44,21:25:44,967,5,,,,865.82,0
13175090,21:26:07,21:26:07,968,6,,,,991.87,0
13175090,21:26:44,21:26:44,969,7,,,,1161.72,0
13175090,21:27:28,21:27:28,970,8,,,,1351.98,0
13175090,21:28:02,21:28:02,971,9,,,,1466.95,0
13175090,21:28:41,21:28:41,972,10,,,,1695.15,0
13175090,21:29:34,21:29:34,828,11,,,,2038.77,0
13175090,21:30:15,21:30:15,829,12,,,,2230.45,0
13175090,21:31:00,21:31:00,830,13,,,,2552.79,
13175090,21:31:58,21:31:58,831,14,,,,2867.15,0
13175090,21:32:54,21:32:54,1824,15,,,,3176.67,0
13175090,21:33:39,21:33:39,1825,16,,,,3496.14,0
13175090,21:34:34,21:34:34,10459,17,,,,3862.09,0
13175090,21:35:32,21:35:32,10782,18,,,,4310.25,0
13175090,21:36:00,21:36:00,839,19,,,,4468.7,
13175090,21:36:29,21:36:29,840,20,,,,4650.92,0
13175090,21:37:26,21:37:26,841,21,,,,5079.13,0
13175090,21:38:02,21:38:02,842,22,,,,5353.8,0
13175090,21:38:59,21:38:59,843,23,,,,5750.53,0
13175090,21:39:25,21:39:25,844,24,,,,5921.18,0
13175090,21:40:12,21:40:12,845,25,,,,6218.19,0
13175090,21:41:04,21:41:04,846,26,,,,6505.35,0
13175090,21:41:49,21:41:49,847,27,,,,6845.48,0
13175090,21:42:41,21:42:41,848,28,,,,7196.43,0
13175090,21:43:10,21:43:10,5001,29,,,,7369.14,0
13175090,21:43:52,21:43:52,5002,30,,,,7535,0
13175090,21:44:31,21:44:31,5003,31,,,,7751.01,0
13175090,21:45:11,21:45:11,5004,32,,,,7977.84,0
13175090,21:46:13,21:46:13,5005,33,,,,8274.88,0
13175090,21:46:55,21:46:55,852,34,,,,8466.76,0
13175090,21:48:00,21:48:00,10732,35,,,,9034.06,
13175090,21:49:09,21:49:09,920,36,,,,9648.13,0
13175090,21:49:43,21:49:43,922,37,,,,9903.85,0
13175090,21:50:29,21:50:29,341,38,,,,10277.45,0
13175090,21:51:32,21:51:32,342,39,,,,10769.24,0
13175090,21:52:00,21:52:00,196,40,,,,10953.58,
13175090,21:54:45,21:54:45,197,41,,,,11587.69,0
13175090,21:58:00,21:58:00,10015,42,,1,,12398.18,
13178020,16:57:00,16:57:00,464,1,,,1,0,
13178020,16:58:50,16:58:50,465,2,,,,350.96,0
13178020,16:59:46,16:59:46,466,3,,,,531.25,0
13178020,17:00:48,17:00:48,966,4,,,,735.65,0
13178020,17:01:26,17:01:26,967,5,,,,865.82,0
13178020,17:02:05,17:02:05,968,6,,,,991.87,0
13178020,17:03:04,17:03:04,969,7,,,,1161.72,0
13178020,17:04:16,17:04:16,970,8,,,,1351.98,0
13178020,17:05:12,17:05:12,971,9,,,,1466.95,0
13178020,17:06:14,17:06:14,972,10,,,,1695.15,0
13178020,17:07:41,17:07:41,828,11,,,,2038.77,0
13178020,17:08:47,17:08:47,829,12,,,,2230.45,0
13178020,17:10:00,17:10:00,830,13,,,,2552.79,
13178020,17:10:23,17:10:23,831,14,,,,2867.15,0
13178020,17:10:45,17:10:45,1824,15,,,,3176.67,0
13178020,17:11:03,17:11:03,1825,16,,,,3496.14,0
13178020,17:11:25,17:11:25,10459,17,,,,3862.09,0
13178020,17:11:49,17:11:49,10782,18,,,,4310.25,0
13178020,17:12:00,17:12:00,839,19,,,,4468.7,
13178020,17:12:26,17:12:26,840,20,,,,4650.92,0
13178020,17:13:18,17:13:18,841,21,,,,5079.13,0
13178020,17:13:52,17:13:52,842,22,,,,5353.8,0
13178020,17:14:44,17:14:44,843,23,,,,5750.53,0
13178020,17:15:08,17:15:08,844,24,,,,5921.18,0
13178020,17:15:51,17:15:51,845,25,,,,6218.19,0
13178020,17:16:38,17:16:38,846,26,,,,6505.35,0
13178020,17:17:20,17:17:20,847,27,,,,6845.48,0
13178020,17:18:07,17:18:07,848,28,,,,7196.43,0
13178020,17:18:34,17:18:34,5001,29,,,,7369.14,0
13178020,17:19:13,17:19:13,5002,30,,,,7535,0
13178020,17:19:48,17:19:48,5003,31,,,,7751.01,0
13178020,17:20:25,17:20:25,5004,32,,,,7977.84,0
13178020,17:21:22,17:21:22,5005,33,,,,8274.88,0
13178020,17:22:01,17:22:01,852,34,,,,8466.76,0
13178020,17:23:00,17:23:00,10732,35,,,,9034.06,
13178020,17:24:44,17:24:44,920,36,,,,9648.13,0
13178020,17:25:34,17:25:34,922,37,,,,9903.85,0
13178020,17:26:44,17:26:44,341,38,,,,10277.45,0
13178020,17:28:19,17:28:19,342,39,,,,10769.24,0
13178020,17:29:00,17:29:00,196,40,,,,10953.58,
13178020,17:31:45,17:31:45,197,41,,,,11587.69,0
13178020,17:35:00,17:35:00,10015,42,,1,,12398.18,
13178030,16:57:00,16:57:00,464,1,,,1,0,
13178030,16:58:50,16:58:50,465,2,,,,350.96,0
13178030,16:59:46,16:59:46,466,3,,,,531.25,0
13178030,17:00:48,17:00:48,966,4,,,,735.65,0
13178030,17:01:26,17:01:26,967,5,,,,865.82,0
13178030,17:02:05,17:02:05,968,6,,,,991.87,0
13178030,17:03:04,17:03:04,969,7,,,,1161.72,0
13178030,17:04:16,17:04:16,970,8,,,,1351.98,0
13178030,17:05:12,17:05:12,971,9,,,,1466.95,0
13178030,17:06:14,17:06:14,972,10,,,,1695.15,0
13178030,17:07:41,17:07:41,828,11,,,,2038.77,0
13178030,17:08:47,17:08:47,829,12,,,,2230.45,0
13178030,17:10:00,17:10:00,830,13,,,,2552.79,
13178030,17:10:23,17:10:23,831,14,,,,2867.15,0
13178030,17:10:45,17:10:45,1824,15,,,,3176.67,0
13178030,17:11:03,17:11:03,1825,16,,,,3496.14,0
13178030,17:11:25,17:11:25,10459,17,,,,3862.09,0
13178030,17:11:49,17:11:49,10782,18,,,,4310.25,0
13178030,17:12:00,17:12:00,839,19,,,,4468.7,
13178030,17:12:26,17:12:26,840,20,,,,4650.92,0
13178030,17:13:18,17:13:18,841,21,,,,5079.13,0
13178030,17:13:52,17:13:52,842,22,,,,5353.8,0
13178030,17:14:44,17:14:44,843,23,,,,5750.53,0
13178030,17:15:08,17:15:08,844,24,,,,5921.18,0
13178030,17:15:51,17:15:51,845,25,,,,6218.19,0
13178030,17:16:38,17:16:38,846,26,,,,6505.35,0
13178030,17:17:20,17:17:20,847,27,,,,6845.48,0
13178030,17:18:07,17:18:07,848,28,,,,7196.43,0
13178030,17:18:34,17:18:34,5001,29,,,,7369.14,0
13178030,17:19:13,17:19:13,5002,30,,,,7535,0
13178030,17:19:48,17:19:48,5003,31,,,,7751.01,0
13178030,17:20:25,17:20:25,5004,32,,,,7977.84,0
13178030,17:21:22,17:21:22,5005,33,,,,8274.88,0
13178030,17:22:01,17:22:01,852,34,,,,8466.76,0
13178030,17:23:00,17:23:00,10732,35,,,,9034.06,
13178030,17:24:44,17:24:44,920,36,,,,9648.13,0
13178030,17:25:34,17:25:34,922,37,,,,9903.85,0
13178030,17:26:44,17:26:44,341,38,,,,10277.45,0
13178030,17:28:19,17:28:19,342,39,,,,10769.24,0
13178030,17:29:00,17:29:00,196,40,,,,10953.58,
13178030,17:31:45,17:31:45,197,41,,,,11587.69,0
13178030,17:35:00,17:35:00,10015,42,,1,,12398.18,
13178040,16:57:00,16:57:00,464,1,,,1,0,
13178040,16:58:50,16:58:50,465,2,,,,350.96,0
13178040,16:59:46,16:59:46,466,3,,,,531.25,0
13178040,17:00:48,17:00:48,966,4,,,,735.65,0
13178040,17:01:26,17:01:26,967,5,,,,865.82,0
13178040,17:02:05,17:02:05,968,6,,,,991.87,0
13178040,17:03:04,17:03:04,969,7,,,,1161.72,0
13178040,17:04:16,17:04:16,970,8,,,,1351.98,0
13178040,17:05:12,17:05:12,971,9,,,,1466.95,0
13178040,17:06:14,17:06:14,972,10,,,,1695.15,0
13178040,17:07:41,17:07:41,828,11,,,,2038.77,0
13178040,17:08:47,17:08:47,829,12,,,,2230.45,0
13178040,17:10:00,17:10:00,830,13,,,,2552.79,
13178040,17:10:23,17:10:23,831,14,,,,2867.15,0
13178040,17:10:45,17:10:45,1824,15,,,,3176.67,0
13178040,17:11:03,17:11:03,1825,16,,,,3496.14,0
13178040,17:11:25,17:11:25,10459,17,,,,3862.09,0
13178040,17:11:49,17:11:49,10782,18,,,,4310.25,0
13178040,17:12:00,17:12:00,839,19,,,,4468.7,
13178040,17:12:26,17:12:26,840,20,,,,4650.92,0
13178040,17:13:18,17:13:18,841,21,,,,5079.13,0
13178040,17:13:52,17:13:52,842,22,,,,5353.8,0
13178040,17:14:44,17:14:44,843,23,,,,5750.53,0
13178040,17:15:08,17:15:08,844,24,,,,5921.18,0
13178040,17:15:51,17:15:51,845,25,,,,6218.19,0
13178040,17:16:38,17:16:38,846,26,,,,6505.35,0
13178040,17:17:20,17:17:20,847,27,,,,6845.48,0
13178040,17:18:07,17:18:07,848,28,,,,7196.43,0
13178040,17:18:34,17:18:34,5001,29,,,,7369.14,0
13178040,17:19:13,17:19:13,5002,30,,,,7535,0
13178040,17:19:48,17:19:48,5003,31,,,,7751.01,0
13178040,17:20:25,17:20:25,5004,32,,,,7977.84,0
13178040,17:21:22,17:21:22,5005,33,,,,8274.88,0
13178040,17:22:01,17:22:01,852,34,,,,8466.76,0
13178040,17:23:00,17:23:00,10732,35,,,,9034.06,
13178040,17:24:44,17:24:44,920,36,,,,9648.13,0
13178040,17:25:34,17:25:34,922,37,,,,9903.85,0
13178040,17:26:44,17:26:44,341,38,,,,10277.45,0
13178040,17:28:19,17:28:19,342,39,,,,10769.24,0
13178040,17:29:00,17:29:00,196,40,,,,10953.58,
13178040,17:31:45,17:31:45,197,41,,,,11587.69,0
13178040,17:35:00,17:35:00,10015,42,,1,,12398.18,
13178050,16:57:00,16:57:00,464,1,,,1,0,
13178050,16:58:50,16:58:50,465,2,,,,350.96,0
13178050,16:59:46,16:59:46,466,3,,,,531.25,0
13178050,17:00:48,17:00:48,966,4,,,,735.65,0
13178050,17:01:26,17:01:26,967,5,,,,865.82,0
13178050,17:02:05,17:02:05,968,6,,,,991.87,0
13178050,17:03:04,17:03:04,969,7,,,,1161.72,0
13178050,17:04:16,17:04:16,970,8,,,,1351.98,0
13178050,17:05:12,17:05:12,971,9,,,,1466.95,0
13178050,17:06:14,17:06:14,972,10,,,,1695.15,0
13178050,17:07:41,17:07:41,828,11,,,,2038.77,0
13178050,17:08:47,17:08:47,829,12,,,,2230.45,0
13178050,17:10:00,17:10:00,830,13,,,,2552.79,
13178050,17:10:23,17:10:23,831,14,,,,2867.15,0
13178050,17:10:45,17:10:45,1824,15,,,,3176.67,0
13178050,17:11:03,17:11:03,1825,16,,,,3496.14,0
13178050,17:11:25,17:11:25,10459,17,,,,3862.09,0
13178050,17:11:49,17:11:49,10782,18,,,,4310.25,0
13178050,17:12:00,17:12:00,839,19,,,,4468.7,
13178050,17:12:26,17:12:26,840,20,,,,4650.92,0
13178050,17:13:18,17:13:18,841,21,,,,5079.13,0
13178050,17:13:52,17:13:52,842,22,,,,5353.8,0
13178050,17:14:44,17:14:44,843,23,,,,5750.53,0
13178050,17:15:08,17:15:08,844,24,,,,5921.18,0
13178050,17:15:51,17:15:51,845,25,,,,6218.19,0
13178050,17:16:38,17:16:38,846,26,,,,6505.35,0
13178050,17:17:20,17:17:20,847,27,,,,6845.48,0
13178050,17:18:07,17:18:07,848,28,,,,7196.43,0
13178050,17:18:34,17:18:34,5001,29,,,,7369.14,0
13178050,17:19:13,17:19:13,5002,30,,,,7535,0
13178050,17:19:48,17:19:48,5003,31,,,,7751.01,0
13178050,17:20:25,17:20:25,5004,32,,,,7977.84,0
13178050,17:21:22,17:21:22,5005,33,,,,8274.88,0
13178050,17:22:01,17:22:01,852,34,,,,8466.76,0
13178050,17:23:00,17:23:00,10732,35,,,,9034.06,
13178050,17:24:44,17:24:44,920,36,,,,9648.13,0
13178050,17:25:34,17:25:34,922,37,,,,9903.85,0
13178050,17:26:44,17:26:44,341,38,,,,10277.45,0
13178050,17:28:19,17:28:19,342,39,,,,10769.24,0
13178050,17:29:00,17:29:00,196,40,,,,10953.58,
13178050,17:31:45,17:31:45,197,41,,,,11587.69,0
13178050,17:35:00,17:35:00,10015,42,,1,,12398.18,
13178060,16:57:00,16:57:00,464,1,,,1,0,
13178060,16:58:50,16:58:50,465,2,,,,350.96,0
13178060,16:59:46,16:59:46,466,3,,,,531.25,0
13178060,17:00:48,17:00:48,966,4,,,,735.65,0
13178060,17:01:26,17:01:26,967,5,,,,865.82,0
13178060,17:02:05,17:02:05,968,6,,,,991.87,0
13178060,17:03:04,17:03:04,969,7,,,,1161.72,0
13178060,17:04:16,17:04:16,970,8,,,,1351.98,0
13178060,17:05:12,17:05:12,971,9,,,,1466.95,0
13178060,17:06:14,17:06:14,972,10,,,,1695.15,0
13178060,17:07:41,17:07:41,828,11,,,,2038.77,0
13178060,17:08:47,17:08:47,829,12,,,,2230.45,0
13178060,17:10:00,17:10:00,830,13,,,,2552.79,
13178060,17:10:23,17:10:23,831,14,,,,2867.15,0
13178060,17:10:45,17:10:45,1824,15,,,,3176.67,0
13178060,17:11:03,17:11:03,1825,16,,,,3496.14,0
13178060,17:11:25,17:11:25,10459,17,,,,3862.09,0
13178060,17:11:49,17:11:49,10782,18,,,,4310.25,0
13178060,17:12:00,17:12:00,839,19,,,,4468.7,
13178060,17:12:26,17:12:26,840,20,,,,4650.92,0
13178060,17:13:18,17:13:18,841,21,,,,5079.13,0
13178060,17:13:52,17:13:52,842,22,,,,5353.8,0
13178060,17:14:44,17:14:44,843,23,,,,5750.53,0
13178060,17:15:08,17:15:08,844,24,,,,5921.18,0
13178060,17:15:51,17:15:51,845,25,,,,6218.19,0
13178060,17:16:38,17:16:38,846,26,,,,6505.35,0
13178060,17:17:20,17:17:20,847,27,,,,6845.48,0
13178060,17:18:07,17:18:07,848,28,,,,7196.43,0
13178060,17:18:34,17:18:34,5001,29,,,,7369.14,0
13178060,17:19:13,17:19:13,5002,30,,,,7535,0
13178060,17:19:48,17:19:48,5003,31,,,,7751.01,0
13178060,17:20:25,17:20:25,5004,32,,,,7977.84,0
13178060,17:21:22,17:21:22,5005,33,,,,8274.88,0
13178060,17:22:01,17:22:01,852,34,,,,8466.76,0
13178060,17:23:00,17:23:00,10732,35,,,,9034.06,
13178060,17:24:44,17:24:44,920,36,,,,9648.13,0
13178060,17:25:34,17:25:34,922,37,,,,9903.85,0
13178060,17:26:44,17:26:44,341,38,,,,10277.45,0
13178060,17:28:19,17:28:19,342,39,,,,10769.24,0
13178060,17:29:00,17:29:00,196,40,,,,10953.58,
13178060,17:31:45,17:31:45,197,41,,,,11587.69,0
13178060,17:35:00,17:35:00,10015,42,,1,,12398.18,
13270070,08:53:00,08:53:00,464,1,,,1,0,
13270070,08:53:59,08:53:59,465,2,,,,350.96,0
13270070,08:54:29,08:54:29,466,3,,,,531.25,0
13270070,08:55:03,08:55:03,966,4,,,,735.65,0
13270070,08:55:23,08:55:23,967,5,,,,865.82,0
13270070,08:55:44,08:55:44,968,6,,,,991.87,0
13270070,08:56:16,08:56:16,969,7,,,,1161.72,0
13270070,08:56:55,08:56:55,970,8,,,,1351.98,0
13270070,08:57:25,08:57:25,971,9,,,,1466.95,0
13270070,08:57:58,08:57:58,972,10,,,,1695.15,0
13270070,08:58:45,08:58:45,828,11,,,,2038.77,0
13270070,08:59:20,08:59:20,829,12,,,,2230.45,0
13270070,09:00:00,09:00:00,830,13,,,,2552.79,
13270070,09:00:58,09:00:58,831,14,,,,2867.15,0
13270070,09:01:54,09:01:54,1824,15,,,,3176.67,0
13270070,09:02:39,09:02:39,1825,16,,,,3496.14,0
13270070,09:03:34,09:03:34,10459,17,,,,3862.09,0
13270070,09:04:32,09:04:32,10782,18,,,,4310.25,0
13270070,09:05:00,09:05:00,839,19,,,,4468.7,
13270070,09:05:29,09:05:29,840,20,,,,4650.92,0
13270070,09:06:26,09:06:26,841,21,,,,5079.13,0
13270070,09:07:02,09:07:02,842,22,,,,5353.8,0
13270070,09:07:59,09:07:59,843,23,,,,5750.53,0
13270070,09:08:25,09:08:25,844,24,,,,5921.18,0
13270070,09:09:12,09:09:12,845,25,,,,6218.19,0
13270070,09:10:04,09:10:04,846,26,,,,6505.35,0
13270070,09:10:49,09:10:49,847,27,,,,6845.48,0
13270070,09:11:41,09:11:41,848,28,,,,7196.43,0
13270070,09:12:10,09:12:10,5001,29,,,,7369.14,0
13270070,09:12:52,09:12:52,5002,30,,,,7535,0
13270070,09:13:31,09:13:31,5003,31,,,,7751.01,0
13270070,09:14:11,09:14:11,5004,32,,,,7977.84,0
13270070,09:15:13,09:15:13,5005,33,,,,8274.88,0
13270070,09:15:55,09:15:55,852,34,,,,8466.76,0
13270070,09:17:00,09:17:00,10732,35,,,,9034.06,
13270070,09:18:09,09:18:09,920,36,,,,9648.13,0
13270070,09:18:43,09:18:43,922,37,,,,9903.85,0
13270070,09:19:29,09:19:29,341,38,,,,10277.45,0
13270070,09:20:32,09:20:32,342,39,,,,10769.24,0
13270070,09:21:00,09:21:00,196,40,,,,10953.58,
13270070,09:23:45,09:23:45,197,41,,,,11587.69,0
13270070,09:27:00,09:27:00,10015,42,,1,,12398.18,
13270090,08:53:00,08:53:00,464,1,,,1,0,
13270090,08:53:59,08:53:59,465,2,,,,350.96,0
13270090,08:54:29,08:54:29,466,3,,,,531.25,0
13270090,08:55:03,08:55:03,966,4,,,,735.65,0
13270090,08:55:23,08:55:23,967,5,,,,865.82,0
13270090,08:55:44,08:55:44,968,6,,,,991.87,0
13270090,08:56:16,08:56:16,969,7,,,,1161.72,0
13270090,08:56:55,08:56:55,970,8,,,,1351.98,0
13270090,08:57:25,08:57:25,971,9,,,,1466.95,0
13270090,08:57:58,08:57:58,972,10,,,,1695.15,0
13270090,08:58:45,08:58:45,828,11,,,,2038.77,0
13270090,08:59:20,08:59:20,829,12,,,,2230.45,0
13270090,09:00:00,09:00:00,830,13,,,,2552.79,
13270090,09:00:58,09:00:58,831,14,,,,2867.15,0
13270090,09:01:54,09:01:54,1824,15,,,,3176.67,0
13270090,09:02:39,09:02:39,1825,16,,,,3496.14,0
13270090,09:03:34,09:03:34,10459,17,,,,3862.09,0
13270090,09:04:32,09:04:32,10782,18,,,,4310.25,0
13270090,09:05:00,09:05:00,839,19,,,,4468.7,
13270090,09:05:29,09:05:29,840,20,,,,4650.92,0
13270090,09:06:26,09:06:26,841,21,,,,5079.13,0
13270090,09:07:02,09:07:02,842,22,,,,5353.8,0
13270090,09:07:59,09:07:59,843,23,,,,5750.53,0
13270090,09:08:25,09:08:25,844,24,,,,5921.18,0
13270090,09:09:12,09:09:12,845,25,,,,6218.19,0
13270090,09:10:04,09:10:04,846,26,,,,6505.35,0
13270090,09:10:49,09:10:49,847,27,,,,6845.48,0
13270090,09:11:41,09:11:41,848,28,,,,7196.43,0
13270090,09:12:10,09:12:10,5001,29,,,,7369.14,0
13270090,09:12:52,09:12:52,5002,30,,,,7535,0
13270090,09:13:31,09:13:31,5003,31,,,,7751.01,0
13270090,09:14:11,09:14:11,5004,32,,,,7977.84,0
13270090,09:15:13,09:15:13,5005,33,,,,8274.88,0
13270090,09:15:55,09:15:55,852,34,,,,8466.76,0
13270090,09:17:00,09:17:00,10732,35,,,,9034.06,
13270090,09:18:09,09:18:09,920,36,,,,9648.13,0
13270090,09:18:43,09:18:43,922,37,,,,9903.85,0
13270090,09:19:29,09:19:29,341,38,,,,10277.45,0
13270090,09:20:32,09:20:32,342,39,,,,10769.24,0
13270090,09:21:00,09:21:00,196,40,,,,10953.58,
13270090,09:23:45,09:23:45,197,41,,,,11587.69,0
13270090,09:27:00,09:27:00,10015,42,,1,,12398.18,
1333070,16:54:00,16:54:00,464,1,,,1,0,
1333070,16:55:08,16:55:08,465,2,,,,350.96,0
1333070,16:55:42,16:55:42,466,3,,,,531.25,0
1333070,16:56:20,16:56:20,966,4,,,,735.65,0
1333070,16:56:44,16:56:44,967,5,,,,865.82,0
1333070,16:57:07,16:57:07,968,6,,,,991.87,0
1333070,16:57:44,16:57:44,969,7,,,,1161.72,0
1333070,16:58:28,16:58:28,970,8,,,,1351.98,0
1333070,16:59:02,16:59:02,971,9,,,,1466.95,0
1333070,16:59:41,16:59:41,972,10,,,,1695.15,0
1333070,17:00:34,17:00:34,828,11,,,,2038.77,0
1333070,17:01:15,17:01:15,829,12,,,,2230.45,0
1333070,17:02:00,17:02:00,830,13,,,,2552.79,
1333070,17:02:58,17:02:58,831,14,,,,2867.15,0
1333070,17:03:54,17:03:54,1824,15,,,,3176.67,0
1333070,17:04:39,17:04:39,1825,16,,,,3496.14,0
1333070,17:05:34,17:05:34,10459,17,,,,3862.09,0
1333070,17:06:32,17:06:32,10782,18,,,,4310.25,0
1333070,17:07:00,17:07:00,839,19,,,,4468.7,
1333070,17:07:29,17:07:29,840,20,,,,4650.92,0
1333070,17:08:26,17:08:26,841,21,,,,5079.13,0
1333070,17:09:02,17:09:02,842,22,,,,5353.8,0
1333070,17:09:59,17:09:59,843,23,,,,5750.53,0
1333070,17:10:25,17:10:25,844,24,,,,5921.18,0
1333070,17:11:12,17:11:12,845,25,,,,6218.19,0
1333070,17:12:04,17:12:04,846,26,,,,6505.35,0
1333070,17:12:49,17:12:49,847,27,,,,6845.48,0
1333070,17:13:41,17:13:41,848,28,,,,7196.43,0
1333070,17:14:10,17:14:10,5001,29,,,,7369.14,0
1333070,17:14:52,17:14:52,5002,30,,,,7535,0
1333070,17:15:31,17:15:31,5003,31,,,,7751.01,0
1333070,17:16:11,17:16:11,5004,32,,,,7977.84,0
1333070,17:17:13,17:17:13,5005,33,,,,8274.88,0
1333070,17:17:55,17:17:55,852,34,,,,8466.76,0
1333070,17:19:00,17:19:00,10732,35,,,,9034.06,
1333070,17:20:09,17:20:09,920,36,,,,9648.13,0
1333070,17:20:43,17:20:43,922,37,,,,9903.85,0
1333070,17:21:29,17:21:29,341,38,,,,10277.45,0
1333070,17:22:32,17:22:32,342,39,,,,10769.24,0
1333070,17:23:00,17:23:00,196,40,,,,10953.58,
1333070,17:26:13,17:26:13,197,41,,,,11587.69,0
1333070,17:30:00,17:30:00,10015,42,,1,,12398.18,
1333090,16:54:00,16:54:00,464,1,,,1,0,
1333090,16:55:08,16:55:08,465,2,,,,350.96,0
1333090,16:55:42,16:55:42,466,3,,,,531.25,0
1333090,16:56:20,16:56:20,966,4,,,,735.65,0
1333090,16:56:44,16:56:44,967,5,,,,865.82,0
1333090,16:57:07,16:57:07,968,6,,,,991.87,0
1333090,16:57:44,16:57:44,969,7,,,,1161.72,0
1333090,16:58:28,16:58:28,970,8,,,,1351.98,0
1333090,16:59:02,16:59:02,971,9,,,,1466.95,0
1333090,16:59:41,16:59:41,972,10,,,,1695.15,0
1333090,17:00:34,17:00:34,828,11,,,,2038.77,0
1333090,17:01:15,17:01:15,829,12,,,,2230.45,0
1333090,17:02:00,17:02:00,830,13,,,,2552.79,
1333090,17:02:58,17:02:58,831,14,,,,2867.15,0
1333090,17:03:54,17:03:54,1824,15,,,,3176.67,0
1333090,17:04:39,17:04:39,1825,16,,,,3496.14,0
1333090,17:05:34,17:05:34,10459,17,,,,3862.09,0
1333090,17:06:32,17:06:32,10782,18,,,,4310.25,0
1333090,17:07:00,17:07:00,839,19,,,,4468.7,
1333090,17:07:29,17:07:29,840,20,,,,4650.92,0
1333090,17:08:26,17:08:26,841,21,,,,5079.13,0
1333090,17:09:02,17:09:02,842,22,,,,5353.8,0
1333090,17:09:59,17:09:59,843,23,,,,5750.53,0
1333090,17:10:25,17:10:25,844,24,,,,5921.18,0
1333090,17:11:12,17:11:12,845,25,,,,6218.19,0
1333090,17:12:04,17:12:04,846,26,,,,6505.35,0
1333090,17:12:49,17:12:49,847,27,,,,6845.48,0
1333090,17:13:41,17:13:41,848,28,,,,7196.43,0
1333090,17:14:10,17:14:10,5001,29,,,,7369.14,0
1333090,17:14:52,17:14:52,5002,30,,,,7535,0
1333090,17:15:31,17:15:31,5003,31,,,,7751.01,0
1333090,17:16:11,17:16:11,5004,32,,,,7977.84,0
1333090,17:17:13,17:17:13,5005,33,,,,8274.88,0
1333090,17:17:55,17:17:55,852,34,,,,8466.76,0
1333090,17:19:00,17:19:00,10732,35,,,,9034.06,
1333090,17:20:09,17:20:09,920,36,,,,9648.13,0
1333090,17:20:43,17:20:43,922,37,,,,9903.85,0
1333090,17:21:29,17:21:29,341,38,,,,10277.45,0
1333090,17:22:32,17:22:32,342,39,,,,10769.24,0
1333090,17:23:00,17:23:00,196,40,,,,10953.58,
1333090,17:26:13,17:26:13,197,41,,,,11587.69,0
1333090,17:30:00,17:30:00,10015,42,,1,,12398.18,
13654070,11:54:00,11:54:00,464,1,,,1,0,
13654070,11:55:08,11:55:08,465,2,,,,350.96,0
13654070,11:55:42,11:55:42,466,3,,,,531.25,0
13654070,11:56:20,11:56:20,966,4,,,,735.65,0
13654070,11:56:44,11:56:44,967,5,,,,865.82,0
13654070,11:57:07,11:57:07,968,6,,,,991.87,0
13654070,11:57:44,11:57:44,969,7,,,,1161.72,0
13654070,11:58:28,11:58:28,970,8,,,,1351.98,0
13654070,11:59:02,11:59:02,971,9,,,,1466.95,0
13654070,11:59:41,11:59:41,972,10,,,,1695.15,0
13654070,12:00:34,12:00:34,828,11,,,,2038.77,0
13654070,12:01:15,12:01:15,829,12,,,,2230.45,0
13654070,12:02:00,12:02:00,830,13,,,,2552.79,
13654070,12:02:58,12:02:58,831,14,,,,2867.15,0
13654070,12:03:54,12:03:54,1824,15,,,,3176.67,0
13654070,12:04:39,12:04:39,1825,16,,,,3496.14,0
13654070,12:05:34,12:05:34,10459,17,,,,3862.09,0
13654070,12:06:32,12:06:32,10782,18,,,,4310.25,0
13654070,12:07:00,12:07:00,839,19,,,,4468.7,
13654070,12:07:29,12:07:29,840,20,,,,4650.92,0
13654070,12:08:26,12:08:26,841,21,,,,5079.13,0
13654070,12:09:02,12:09:02,842,22,,,,5353.8,0
13654070,12:09:59,12:09:59,843,23,,,,5750.53,0
13654070,12:10:25,12:10:25,844,24,,,,5921.18,0
13654070,12:11:12,12:11:12,845,25,,,,6218.19,0
13654070,12:12:04,12:12:04,846,26,,,,6505.35,0
13654070,12:12:49,12:12:49,847,27,,,,6845.48,0
13654070,12:13:41,12:13:41,848,28,,,,7196.43,0
13654070,12:14:10,12:14:10,5001,29,,,,7369.14,0
13654070,12:14:52,12:14:52,5002,30,,,,7535,0
13654070,12:15:31,12:15:31,5003,31,,,,7751.01,0
13654070,12:16:11,12:16:11,5004,32,,,,7977.84,0
13654070,12:17:13,12:17:13,5005,33,,,,8274.88,0
13654070,12:17:55,12:17:55,852,34,,,,8466.76,0
13654070,12:19:00,12:19:00,10732,35,,,,9034.06,
13654070,12:20:09,12:20:09,920,36,,,,9648.13,0
13654070,12:20:43,12:20:43,922,37,,,,9903.85,0
13654070,12:21:29,12:21:29,341,38,,,,10277.45,0
13654070,12:22:32,12:22:32,342,39,,,,10769.24,0
13654070,12:23:00,12:23:00,196,40,,,,10953.58,
13654070,12:25:45,12:25:45,197,41,,,,11587.69,0
13654070,12:29:00,12:29:00,10015,42,,1,,12398.18,
13654090,11:54:00,11:54:00,464,1,,,1,0,
13654090,11:55:08,11:55:08,465,2,,,,350.96,0
13654090,11:55:42,11:55:42,466,3,,,,531.25,0
13654090,11:56:20,11:56:20,966,4,,,,735.65,0
13654090,11:56:44,11:56:44,967,5,,,,865.82,0
13654090,11:57:07,11:57:07,968,6,,,,991.87,0
13654090,11:57:44,11:57:44,969,7,,,,1161.72,0
13654090,11:58:28,11:58:28,970,8,,,,1351.98,0
13654090,11:59:02,11:59:02,971,9,,,,1466.95,0
13654090,11:59:41,11:59:41,972,10,,,,1695.15,0
13654090,12:00:34,12:00:34,828,11,,,,2038.77,0
13654090,12:01:15,12:01:15,829,12,,,,2230.45,0
13654090,12:02:00,12:02:00,830,13,,,,2552.79,
13654090,12:02:58,12:02:58,831,14,,,,2867.15,0
13654090,12:03:54,12:03:54,1824,15,,,,3176.67,0
13654090,12:04:39,12:04:39,1825,16,,,,3496.14,0
13654090,12:05:34,12:05:34,10459,17,,,,3862.09,0
13654090,12:06:32,12:06:32,10782,18,,,,4310.25,0
13654090,12:07:00,12:07:00,839,19,,,,4468.7,
13654090,12:07:29,12:07:29,840,20,,,,4650.92,0
13654090,12:08:26,12:08:26,841,21,,,,5079.13,0
13654090,12:09:02,12:09:02,842,22,,,,5353.8,0
13654090,12:09:59,12:09:59,843,23,,,,5750.53,0
13654090,12:10:25,12:10:25,844,24,,,,5921.18,0
13654090,12:11:12,12:11:12,845,25,,,,6218.19,0
13654090,12:12:04,12:12:04,846,26,,,,6505.35,0
13654090,12:12:49,12:12:49,847,27,,,,6845.48,0
13654090,12:13:41,12:13:41,848,28,,,,7196.43,0
13654090,12:14:10,12:14:10,5001,29,,,,7369.14,0
13654090,12:14:52,12:14:52,5002,30,,,,7535,0
13654090,12:15:31,12:15:31,5003,31,,,,7751.01,0
13654090,12:16:11,12:16:11,5004,32,,,,7977.84,0
13654090,12:17:13,12:17:13,5005,33,,,,8274.88,0
13654090,12:17:55,12:17:55,852,34,,,,8466.76,0
13654090,12:19:00,12:19:00,10732,35,,,,9034.06,
13654090,12:20:09,12:20:09,920,36,,,,9648.13,0
13654090,12:20:43,12:20:43,922,37,,,,9903.85,0
13654090,12:21:29,12:21:29,341,38,,,,10277.45,0
13654090,12:22:32,12:22:32,342,39,,,,10769.24,0
13654090,12:23:00,12:23:00,196,40,,,,10953.58,
13654090,12:25:45,12:25:45,197,41,,,,11587.69,0
13654090,12:29:00,12:29:00,10015,42,,1,,12398.18,
1367020,07:25:00,07:25:00,464,1,,,1,0,
1367020,07:26:16,07:26:16,465,2,,,,350.96,0
1367020,07:26:55,07:26:55,466,3,,,,531.25,0
1367020,07:27:38,07:27:38,966,4,,,,735.65,0
1367020,07:28:04,07:28:04,967,5,,,,865.82,0
1367020,07:28:31,07:28:31,968,6,,,,991.87,0
1367020,07:29:12,07:29:12,969,7,,,,1161.72,0
1367020,07:30:02,07:30:02,970,8,,,,1351.98,0
1367020,07:30:40,07:30:40,971,9,,,,1466.95,0
1367020,07:31:24,07:31:24,972,10,,,,1695.15,0
1367020,07:32:24,07:32:24,828,11,,,,2038.77,0
1367020,07:33:09,07:33:09,829,12,,,,2230.45,0
1367020,07:34:00,07:34:00,830,13,,,,2552.79,
1367020,07:34:23,07:34:23,831,14,,,,2867.15,0
1367020,07:34:45,07:34:45,1824,15,,,,3176.67,0
1367020,07:35:03,07:35:03,1825,16,,,,3496.14,0
1367020,07:35:25,07:35:25,10459,17,,,,3862.09,0
1367020,07:35:49,07:35:49,10782,18,,,,4310.25,0
1367020,07:36:00,07:36:00,839,19,,,,4468.7,
1367020,07:36:24,07:36:24,840,20,,,,4650.92,0
1367020,07:37:11,07:37:11,841,21,,,,5079.13,0
1367020,07:37:42,07:37:42,842,22,,,,5353.8,0
1367020,07:38:29,07:38:29,843,23,,,,5750.53,0
1367020,07:38:50,07:38:50,844,24,,,,5921.18,0
1367020,07:39:30,07:39:30,845,25,,,,6218.19,0
1367020,07:40:13,07:40:13,846,26,,,,6505.35,0
1367020,07:40:51,07:40:51,847,27,,,,6845.48,0
1367020,07:41:34,07:41:34,848,28,,,,7196.43,0
1367020,07:41:58,07:41:58,5001,29,,,,7369.14,0
1367020,07:42:33,07:42:33,5002,30,,,,7535,0
1367020,07:43:05,07:43:05,5003,31,,,,7751.01,0
1367020,07:43:39,07:43:39,5004,32,,,,7977.84,0
1367020,07:44:31,07:44:31,5005,33,,,,8274.88,0
1367020,07:45:06,07:45:06,852,34,,,,8466.76,0
1367020,07:46:00,07:46:00,10732,35,,,,9034.06,
1367020,07:47:27,07:47:27,920,36,,,,9648.13,0
1367020,07:48:09,07:48:09,922,37,,,,9903.85,0
1367020,07:49:06,07:49:06,341,38,,,,10277.45,0
1367020,07:50:26,07:50:26,342,39,,,,10769.24,0
1367020,07:51:00,07:51:00,196,40,,,,10953.58,
1367020,07:53:45,07:53:45,197,41,,,,11587.69,0
1367020,07:57:00,07:57:00,10015,42,,1,,12398.18,
1367030,07:25:00,07:25:00,464,1,,,1,0,
1367030,07:26:16,07:26:16,465,2,,,,350.96,0
1367030,07:26:55,07:26:55,466,3,,,,531.25,0
1367030,07:27:38,07:27:38,966,4,,,,735.65,0
1367030,07:28:04,07:28:04,967,5,,,,865.82,0
1367030,07:28:31,07:28:31,968,6,,,,991.87,0
1367030,07:29:12,07:29:12,969,7,,,,1161.72,0
1367030,07:30:02,07:30:02,970,8,,,,1351.98,0
1367030,07:30:40,07:30:40,971,9,,,,1466.95,0
1367030,07:31:24,07:31:24,972,10,,,,1695.15,0
1367030,07:32:24,07:32:24,828,11,,,,2038.77,0
1367030,07:33:09,07:33:09,829,12,,,,2230.45,0
1367030,07:34:00,07:34:00,830,13,,,,2552.79,
1367030,07:34:23,07:34:23,831,14,,,,2867.15,0
1367030,07:34:45,07:34:45,1824,15,,,,3176.67,0
1367030,07:35:03,07:35:03,1825,16,,,,3496.14,0
1367030,07:35:25,07:35:25,10459,17,,,,3862.09,0
1367030,07:35:49,07:35:49,10782,18,,,,4310.25,0
1367030,07:36:00,07:36:00,839,19,,,,4468.7,
1367030,07:36:24,07:36:24,840,20,,,,4650.92,0
1367030,07:37:11,07:37:11,841,21,,,,5079.13,0
1367030,07:37:42,07:37:42,842,22,,,,5353.8,0
1367030,07:38:29,07:38:29,843,23,,,,5750.53,0
1367030,07:38:50,07:38:50,844,24,,,,5921.18,0
1367030,07:39:30,07:39:30,845,25,,,,6218.19,0
1367030,07:40:13,07:40:13,846,26,,,,6505.35,0
1367030,07:40:51,07:40:51,847,27,,,,6845.48,0
1367030,07:41:34,07:41:34,848,28,,,,7196.43,0
1367030,07:41:58,07:41:58,5001,29,,,,7369.14,0
1367030,07:42:33,07:42:33,5002,30,,,,7535,0
1367030,07:43:05,07:43:05,5003,31,,,,7751.01,0
1367030,07:43:39,07:43:39,5004,32,,,,7977.84,0
1367030,07:44:31,07:44:31,5005,33,,,,8274.88,0
1367030,07:45:06,07:45:06,852,34,,,,8466.76,0
1367030,07:46:00,07:46:00,10732,35,,,,9034.06,
1367030,07:47:27,07:47:27,920,36,,,,9648.13,0
1367030,07:48:09,07:48:09,922,37,,,,9903.85,0
1367030,07:49:06,07:49:06,341,38,,,,10277.45,0
1367030,07:50:26,07:50:26,342,39,,,,10769.24,0
1367030,07:51:00,07:51:00,196,40,,,,10953.58,
1367030,07:53:45,07:53:45,197,41,,,,11587.69,0
1367030,07:57:00,07:57:00,10015,42,,1,,12398.18,
1367040,07:25:00,07:25:00,464,1,,,1,0,
1367040,07:26:16,07:26:16,465,2,,,,350.96,0
1367040,07:26:55,07:26:55,466,3,,,,531.25,0
1367040,07:27:38,07:27:38,966,4,,,,735.65,0
1367040,07:28:04,07:28:04,967,5,,,,865.82,0
1367040,07:28:31,07:28:31,968,6,,,,991.87,0
1367040,07:29:12,07:29:12,969,7,,,,1161.72,0
1367040,07:30:02,07:30:02,970,8,,,,1351.98,0
1367040,07:30:40,07:30:40,971,9,,,,1466.95,0
1367040,07:31:24,07:31:24,972,10,,,,1695.15,0
1367040,07:32:24,07:32:24,828,11,,,,2038.77,0
1367040,07:33:09,07:33:09,829,12,,,,2230.45,0
1367040,07:34:00,07:34:00,830,13,,,,2552.79,
1367040,07:34:23,07:34:23,831,14,,,,2867.15,0
1367040,07:34:45,07:34:45,1824,15,,,,3176.67,0
1367040,07:35:03,07:35:03,1825,16,,,,3496.14,0
1367040,07:35:25,07:35:25,10459,17,,,,3862.09,0
1367040,07:35:49,07:35:49,10782,18,,,,4310.25,0
1367040,07:36:00,07:36:00,839,19,,,,4468.7,
1367040,07:36:24,07:36:24,840,20,,,,4650.92,0
1367040,07:37:11,07:37:11,841,21,,,,5079.13,0
1367040,07:37:42,07:37:42,842,22,,,,5353.8,0
1367040,07:38:29,07:38:29,843,23,,,,5750.53,0
1367040,07:38:50,07:38:50,844,24,,,,5921.18,0
1367040,07:39:30,07:39:30,845,25,,,,6218.19,0
1367040,07:40:13,07:40:13,846,26,,,,6505.35,0
1367040,07:40:51,07:40:51,847,27,,,,6845.48,0
1367040,07:41:34,07:41:34,848,28,,,,7196.43,0
1367040,07:41:58,07:41:58,5001,29,,,,7369.14,0
1367040,07:42:33,07:42:33,5002,30,,,,7535,0
1367040,07:43:05,07:43:05,5003,31,,,,7751.01,0
1367040,07:43:39,07:43:39,5004,32,,,,7977.84,0
1367040,07:44:31,07:44:31,5005,33,,,,8274.88,0
1367040,07:45:06,07:45:06,852,34,,,,8466.76,0
1367040,07:46:00,07:46:00,10732,35,,,,9034.06,
1367040,07:47:27,07:47:27,920,36,,,,9648.13,0
1367040,07:48:09,07:48:09,922,37,,,,9903.85,0
1367040,07:49:06,07:49:06,341,38,,,,10277.45,0
1367040,07:50:26,07:50:26,342,39,,,,10769.24,0
1367040,07:51:00,07:51:00,196,40,,,,10953.58,
1367040,07:53:45,07:53:45,197,41,,,,11587.69,0
1367040,07:57:00,07:57:00,10015,42,,1,,12398.18,
1367050,07:25:00,07:25:00,464,1,,,1,0,
1367050,07:26:16,07:26:16,465,2,,,,350.96,0
1367050,07:26:55,07:26:55,466,3,,,,531.25,0
1367050,07:27:38,07:27:38,966,4,,,,735.65,0
1367050,07:28:04,07:28:04,967,5,,,,865.82,0
1367050,07:28:31,07:28:31,968,6,,,,991.87,0
1367050,07:29:12,07:29:12,969,7,,,,1161.72,0
1367050,07:30:02,07:30:02,970,8,,,,1351.98,0
1367050,07:30:40,07:30:40,971,9,,,,1466.95,0
1367050,07:31:24,07:31:24,972,10,,,,1695.15,0
1367050,07:32:24,07:32:24,828,11,,,,2038.77,0
1367050,07:33:09,07:33:09,829,12,,,,2230.45,0
1367050,07:34:00,07:34:00,830,13,,,,2552.79,
1367050,07:34:23,07:34:23,831,14,,,,2867.15,0
1367050,07:34:45,07:34:45,1824,15,,,,3176.67,0
1367050,07:35:03,07:35:03,1825,16,,,,3496.14,0
1367050,07:35:25,07:35:25,10459,17,,,,3862.09,0
1367050,07:35:49,07:35:49,10782,18,,,,4310.25,0
1367050,07:36:00,07:36:00,839,19,,,,4468.7,
1367050,07:36:24,07:36:24,840,20,,,,4650.92,0
1367050,07:37:11,07:37:11,841,21,,,,5079.13,0
1367050,07:37:42,07:37:42,842,22,,,,5353.8,0
1367050,07:38:29,07:38:29,843,23,,,,5750.53,0
1367050,07:38:50,07:38:50,844,24,,,,5921.18,0
1367050,07:39:30,07:39:30,845,25,,,,6218.19,0
1367050,07:40:13,07:40:13,846,26,,,,6505.35,0
1367050,07:40:51,07:40:51,847,27,,,,6845.48,0
1367050,07:41:34,07:41:34,848,28,,,,7196.43,0
1367050,07:41:58,07:41:58,5001,29,,,,7369.14,0
1367050,07:42:33,07:42:33,5002,30,,,,7535,0
1367050,07:43:05,07:43:05,5003,31,,,,7751.01,0
1367050,07:43:39,07:43:39,5004,32,,,,7977.84,0
1367050,07:44:31,07:44:31,5005,33,,,,8274.88,0
1367050,07:45:06,07:45:06,852,34,,,,8466.76,0
1367050,07:46:00,07:46:00,10732,35,,,,9034.06,
1367050,07:47:27,07:47:27,920,36,,,,9648.13,0
1367050,07:48:09,07:48:09,922,37,,,,9903.85,0
1367050,07:49:06,07:49:06,341,38,,,,10277.45,0
1367050,07:50:26,07:50:26,342,39,,,,10769.24,0
1367050,07:51:00,07:51:00,196,40,,,,10953.58,
1367050,07:53:45,07:53:45,197,41,,,,11587.69,0
1367050,07:57:00,07:57:00,10015,42,,1,,12398.18,
1367060,07:25:00,07:25:00,464,1,,,1,0,
1367060,07:26:16,07:26:16,465,2,,,,350.96,0
1367060,07:26:55,07:26:55,466,3,,,,531.25,0
1367060,07:27:38,07:27:38,966,4,,,,735.65,0
1367060,07:28:04,07:28:04,967,5,,,,865.82,0
1367060,07:28:31,07:28:31,968,6,,,,991.87,0
1367060,07:29:12,07:29:12,969,7,,,,1161.72,0
1367060,07:30:02,07:30:02,970,8,,,,1351.98,0
1367060,07:30:40,07:30:40,971,9,,,,1466.95,0
1367060,07:31:24,07:31:24,972,10,,,,1695.15,0
1367060,07:32:24,07:32:24,828,11,,,,2038.77,0
1367060,07:33:09,07:33:09,829,12,,,,2230.45,0
1367060,07:34:00,07:34:00,830,13,,,,2552.79,
1367060,07:34:23,07:34:23,831,14,,,,2867.15,0
1367060,07:34:45,07:34:45,1824,15,,,,3176.67,0
1367060,07:35:03,07:35:03,1825,16,,,,3496.14,0
1367060,07:35:25,07:35:25,10459,17,,,,3862.09,0
1367060,07:35:49,07:35:49,10782,18,,,,4310.25,0
1367060,07:36:00,07:36:00,839,19,,,,4468.7,
1367060,07:36:24,07:36:24,840,20,,,,4650.92,0
1367060,07:37:11,07:37:11,841,21,,,,5079.13,0
1367060,07:37:42,07:37:42,842,22,,,,5353.8,0
1367060,07:38:29,07:38:29,843,23,,,,5750.53,0
1367060,07:38:50,07:38:50,844,24,,,,5921.18,0
1367060,07:39:30,07:39:30,845,25,,,,6218.19,0
1367060,07:40:13,07:40:13,846,26,,,,6505.35,0
1367060,07:40:51,07:40:51,847,27,,,,6845.48,0
1367060,07:41:34,07:41:34,848,28,,,,7196.43,0
1367060,07:41:58,07:41:58,5001,29,,,,7369.14,0
1367060,07:42:33,07:42:33,5002,30,,,,7535,0
1367060,07:43:05,07:43:05,5003,31,,,,7751.01,0
1367060,07:43:39,07:43:39,5004,32,,,,7977.84,0
1367060,07:44:31,07:44:31,5005,33,,,,8274.88,0
1367060,07:45:06,07:45:06,852,34,,,,8466.76,0
1367060,07:46:00,07:46:00,10732,35,,,,9034.06,
1367060,07:47:27,07:47:27,920,36,,,,9648.13,0
1367060,07:48:09,07:48:09,922,37,,,,9903.85,0
1367060,07:49:06,07:49:06,341,38,,,,10277.45,0
1367060,07:50:26,07:50:26,342,39,,,,10769.24,0
1367060,07:51:00,07:51:00,196,40,,,,10953.58,
1367060,07:53:45,07:53:45,197,41,,,,11587.69,0
1367060,07:57:00,07:57:00,10015,42,,1,,12398.18,
13797070,08:23:00,08:23:00,464,1,,,1,0,
13797070,08:23:59,08:23:59,465,2,,,,350.96,0
13797070,08:24:29,08:24:29,466,3,,,,531.25,0
13797070,08:25:03,08:25:03,966,4,,,,735.65,0
13797070,08:25:23,08:25:23,967,5,,,,865.82,0
13797070,08:25:44,08:25:44,968,6,,,,991.87,0
13797070,08:26:16,08:26:16,969,7,,,,1161.72,0
13797070,08:26:55,08:26:55,970,8,,,,1351.98,0
13797070,08:27:25,08:27:25,971,9,,,,1466.95,0
13797070,08:27:58,08:27:58,972,10,,,,1695.15,0
13797070,08:28:45,08:28:45,828,11,,,,2038.77,0
13797070,08:29:20,08:29:20,829,12,,,,2230.45,0
13797070,08:30:00,08:30:00,830,13,,,,2552.79,
13797070,08:30:58,08:30:58,831,14,,,,2867.15,0
13797070,08:31:54,08:31:54,1824,15,,,,3176.67,0
13797070,08:32:39,08:32:39,1825,16,,,,3496.14,0
13797070,08:33:34,08:33:34,10459,17,,,,3862.09,0
13797070,08:34:32,08:34:32,10782,18,,,,4310.25,0
13797070,08:35:00,08:35:00,839,19,,,,4468.7,
13797070,08:35:29,08:35:29,840,20,,,,4650.92,0
13797070,08:36:26,08:36:26,841,21,,,,5079.13,0
13797070,08:37:02,08:37:02,842,22,,,,5353.8,0
13797070,08:37:59,08:37:59,843,23,,,,5750.53,0
13797070,08:38:25,08:38:25,844,24,,,,5921.18,0
13797070,08:39:12,08:39:12,845,25,,,,6218.19,0
13797070,08:40:04,08:40:04,846,26,,,,6505.35,0
13797070,08:40:49,08:40:49,847,27,,,,6845.48,0
13797070,08:41:41,08:41:41,848,28,,,,7196.43,0
13797070,08:42:10,08:42:10,5001,29,,,,7369.14,0
13797070,08:42:52,08:42:52,5002,30,,,,7535,0
13797070,08:43:31,08:43:31,5003,31,,,,7751.01,0
13797070,08:44:11,08:44:11,5004,32,,,,7977.84,0
13797070,08:45:13,08:45:13,5005,33,,,,8274.88,0
13797070,08:45:55,08:45:55,852,34,,,,8466.76,0
13797070,08:47:00,08:47:00,10732,35,,,,9034.06,
13797070,08:48:09,08:48:09,920,36,,,,9648.13,0
13797070,08:48:43,08:48:43,922,37,,,,9903.85,0
13797070,08:49:29,08:49:29,341,38,,,,10277.45,0
13797070,08:50:32,08:50:32,342,39,,,,10769.24,0
13797070,08:51:00,08:51:00,196,40,,,,10953.58,
13797070,08:53:45,08:53:45,197,41,,,,11587.69,0
13797070,08:57:00,08:57:00,10015,42,,1,,12398.18,
13797090,08:23:00,08:23:00,464,1,,,1,0,
13797090,08:23:59,08:23:59,465,2,,,,350.96,0
13797090,08:24:29,08:24:29,466,3,,,,531.25,0
13797090,08:25:03,08:25:03,966,4,,,,735.65,0
13797090,08:25:23,08:25:23,967,5,,,,865.82,0
13797090,08:25:44,08:25:44,968,6,,,,991.87,0
13797090,08:26:16,08:26:16,969,7,,,,1161.72,0
13797090,08:26:55,08:26:55,970,8,,,,1351.98,0
13797090,08:27:25,08:27:25,971,9,,,,1466.95,0
13797090,08:27:58,08:27:58,972,10,,,,1695.15,0
13797090,08:28:45,08:28:45,828,11,,,,2038.77,0
13797090,08:29:20,08:29:20,829,12,,,,2230.45,0
13797090,08:30:00,08:30:00,830,13,,,,2552.79,
13797090,08:30:58,08:30:58,831,14,,,,2867.15,0
13797090,08:31:54,08:31:54,1824,15,,,,3176.67,0
13797090,08:32:39,08:32:39,1825,16,,,,3496.14,0
13797090,08:33:34,08:33:34,10459,17,,,,3862.09,0
13797090,08:34:32,08:34:32,10782,18,,,,4310.25,0
13797090,08:35:00,08:35:00,839,19,,,,4468.7,
13797090,08:35:29,08:35:29,840,20,,,,4650.92,0
13797090,08:36:26,08:36:26,841,21,,,,5079.13,0
13797090,08:37:02,08:37:02,842,22,,,,5353.8,0
13797090,08:37:59,08:37:59,843,23,,,,5750.53,0
13797090,08:38:25,08:38:25,844,24,,,,5921.18,0
13797090,08:39:12,08:39:12,845,25,,,,6218.19,0
13797090,08:40:04,08:40:04,846,26,,,,6505.35,0
13797090,08:40:49,08:40:49,847,27,,,,6845.48,0
13797090,08:41:41,08:41:41,848,28,,,,7196.43,0
13797090,08:42:10,08:42:10,5001,29,,,,7369.14,0
13797090,08:42:52,08:42:52,5002,30,,,,7535,0
13797090,08:43:31,08:43:31,5003,31,,,,7751.01,0
13797090,08:44:11,08:44:11,5004,32,,,,7977.84,0
13797090,08:45:13,08:45:13,5005,33,,,,8274.88,0
13797090,08:45:55,08:45:55,852,34,,,,8466.76,0
13797090,08:47:00,08:47:00,10732,35,,,,9034.06,
13797090,08:48:09,08:48:09,920,36,,,,9648.13,0
13797090,08:48:43,08:48:43,922,37,,,,9903.85,0
13797090,08:49:29,08:49:29,341,38,,,,10277.45,0
13797090,08:50:32,08:50:32,342,39,,,,10769.24,0
13797090,08:51:00,08:51:00,196,40,,,,10953.58,
13797090,08:53:45,08:53:45,197,41,,,,11587.69,0
13797090,08:57:00,08:57:00,10015,42,,1,,12398.18,
13843020,09:42:00,09:42:00,464,1,,,1,0,
13843020,09:43:25,09:43:25,465,2,,,,350.96,0
13843020,09:44:08,09:44:08,466,3,,,,531.25,0
13843020,09:44:56,09:44:56,966,4,,,,735.65,0
13843020,09:45:25,09:45:25,967,5,,,,865.82,0
13843020,09:45:54,09:45:54,968,6,,,,991.87,0
13843020,09:46:40,09:46:40,969,7,,,,1161.72,0
13843020,09:47:36,09:47:36,970,8,,,,1351.98,0
13843020,09:48:18,09:48:18,971,9,,,,1466.95,0
13843020,09:49:06,09:49:06,972,10,,,,1695.15,0
13843020,09:50:13,09:50:13,828,11,,,,2038.77,0
13843020,09:51:04,09:51:04,829,12,,,,2230.45,0
13843020,09:52:00,09:52:00,830,13,,,,2552.79,
13843020,09:52:11,09:52:11,831,14,,,,2867.15,0
13843020,09:52:22,09:52:22,1824,15,,,,3176.67,0
13843020,09:52:31,09:52:31,1825,16,,,,3496.14,0
13843020,09:52:42,09:52:42,10459,17,,,,3862.09,0
13843020,09:52:54,09:52:54,10782,18,,,,4310.25,0
13843020,09:53:00,09:53:00,839,19,,,,4468.7,
13843020,09:53:21,09:53:21,840,20,,,,4650.92,0
13843020,09:54:04,09:54:04,841,21,,,,5079.13,0
13843020,09:54:32,09:54:32,842,22,,,,5353.8,0
13843020,09:55:14,09:55:14,843,23,,,,5750.53,0
13843020,09:55:33,09:55:33,844,24,,,,5921.18,0
13843020,09:56:09,09:56:09,845,25,,,,6218.19,0
13843020,09:56:48,09:56:48,846,26,,,,6505.35,0
13843020,09:57:22,09:57:22,847,27,,,,6845.48,0
13843020,09:58:00,09:58:00,848,28,,,,7196.43,0
13843020,09:58:22,09:58:22,5001,29,,,,7369.14,0
13843020,09:58:54,09:58:54,5002,30,,,,7535,0
13843020,09:59:23,09:59:23,5003,31,,,,7751.01,0
13843020,09:59:53,09:59:53,5004,32,,,,7977.84,0
13843020,10:00:40,10:00:40,5005,33,,,,8274.88,0
13843020,10:01:11,10:01:11,852,34,,,,8466.76,0
13843020,10:02:00,10:02:00,10732,35,,,,9034.06,
13843020,10:03:09,10:03:09,920,36,,,,9648.13,0
13843020,10:03:43,10:03:43,922,37,,,,9903.85,0
13843020,10:04:29,10:04:29,341,38,,,,10277.45,0
13843020,10:05:32,10:05:32,342,39,,,,10769.24,0
13843020,10:06:00,10:06:00,196,40,,,,10953.58,
13843020,10:08:45,10:08:45,197,41,,,,11587.69,0
13843020,10:12:00,10:12:00,10015,42,,1,,12398.18,
13843030,09:42:00,09:42:00,464,1,,,1,0,
13843030,09:43:25,09:43:25,465,2,,,,350.96,0
13843030,09:44:08,09:44:08,466,3,,,,531.25,0
13843030,09:44:56,09:44:56,966,4,,,,735.65,0
13843030,09:45:25,09:45:25,967,5,,,,865.82,0
13843030,09:45:54,09:45:54,968,6,,,,991.87,0
13843030,09:46:40,09:46:40,969,7,,,,1161.72,0
13843030,09:47:36,09:47:36,970,8,,,,1351.98,0
13843030,09:48:18,09:48:18,971,9,,,,1466.95,0
13843030,09:49:06,09:49:06,972,10,,,,1695.15,0
13843030,09:50:13,09:50:13,828,11,,,,2038.77,0
13843030,09:51:04,09:51:04,829,12,,,,2230.45,0
13843030,09:52:00,09:52:00,830,13,,,,2552.79,
13843030,09:52:11,09:52:11,831,14,,,,2867.15,0
13843030,09:52:22,09:52:22,1824,15,,,,3176.67,0
13843030,09:52:31,09:52:31,1825,16,,,,3496.14,0
13843030,09:52:42,09:52:42,10459,17,,,,3862.09,0
13843030,09:52:54,09:52:54,10782,18,,,,4310.25,0
13843030,09:53:00,09:53:00,839,19,,,,4468.7,
13843030,09:53:21,09:53:21,840,20,,,,4650.92,0
13843030,09:54:04,09:54:04,841,21,,,,5079.13,0
13843030,09:54:32,09:54:32,842,22,,,,5353.8,0
13843030,09:55:14,09:55:14,843,23,,,,5750.53,0
13843030,09:55:33,09:55:33,844,24,,,,5921.18,0
13843030,09:56:09,09:56:09,845,25,,,,6218.19,0
13843030,09:56:48,09:56:48,846,26,,,,6505.35,0
13843030,09:57:22,09:57:22,847,27,,,,6845.48,0
13843030,09:58:00,09:58:00,848,28,,,,7196.43,0
13843030,09:58:22,09:58:22,5001,29,,,,7369.14,0
13843030,09:58:54,09:58:54,5002,30,,,,7535,0
13843030,09:59:23,09:59:23,5003,31,,,,7751.01,0
13843030,09:59:53,09:59:53,5004,32,,,,7977.84,0
13843030,10:00:40,10:00:40,5005,33,,,,8274.88,0
13843030,10:01:11,10:01:11,852,34,,,,8466.76,0
13843030,10:02:00,10:02:00,10732,35,,,,9034.06,
13843030,10:03:09,10:03:09,920,36,,,,9648.13,0
13843030,10:03:43,10:03:43,922,37,,,,9903.85,0
13843030,10:04:29,10:04:29,341,38,,,,10277.45,0
13843030,10:05:32,10:05:32,342,39,,,,10769.24,0
13843030,10:06:00,10:06:00,196,40,,,,10953.58,
13843030,10:08:45,10:08:45,197,41,,,,11587.69,0
13843030,10:12:00,10:12:00,10015,42,,1,,12398.18,
13843040,09:42:00,09:42:00,464,1,,,1,0,
13843040,09:43:25,09:43:25,465,2,,,,350.96,0
13843040,09:44:08,09:44:08,466,3,,,,531.25,0
13843040,09:44:56,09:44:56,966,4,,,,735.65,0
13843040,09:45:25,09:45:25,967,5,,,,865.82,0
13843040,09:45:54,09:45:54,968,6,,,,991.87,0
13843040,09:46:40,09:46:40,969,7,,,,1161.72,0
13843040,09:47:36,09:47:36,970,8,,,,1351.98,0
13843040,09:48:18,09:48:18,971,9,,,,1466.95,0
13843040,09:49:06,09:49:06,972,10,,,,1695.15,0
13843040,09:50:13,09:50:13,828,11,,,,2038.77,0
13843040,09:51:04,09:51:04,829,12,,,,2230.45,0
13843040,09:52:00,09:52:00,830,13,,,,2552.79,
13843040,09:52:11,09:52:11,831,14,,,,2867.15,0
13843040,09:52:22,09:52:22,1824,15,,,,3176.67,0
13843040,09:52:31,09:52:31,1825,16,,,,3496.14,0
13843040,09:52:42,09:52:42,10459,17,,,,3862.09,0
13843040,09:52:54,09:52:54,10782,18,,,,4310.25,0
13843040,09:53:00,09:53:00,839,19,,,,4468.7,
13843040,09:53:21,09:53:21,840,20,,,,4650.92,0
13843040,09:54:04,09:54:04,841,21,,,,5079.13,0
13843040,09:54:32,09:54:32,842,22,,,,5353.8,0
13843040,09:55:14,09:55:14,843,23,,,,5750.53,0
13843040,09:55:33,09:55:33,844,24,,,,5921.18,0
13843040,09:56:09,09:56:09,845,25,,,,6218.19,0
13843040,09:56:48,09:56:48,846,26,,,,6505.35,0
13843040,09:57:22,09:57:22,847,27,,,,6845.48,0
13843040,09:58:00,09:58:00,848,28,,,,7196.43,0
13843040,09:58:22,09:58:22,5001,29,,,,7369.14,0
13843040,09:58:54,09:58:54,5002,30,,,,7535,0
13843040,09:59:23,09:59:23,5003,31,,,,7751.01,0
13843040,09:59:53,09:59:53,5004,32,,,,7977.84,0
13843040,10:00:40,10:00:40,5005,33,,,,8274.88,0
13843040,10:01:11,10:01:11,852,34,,,,8466.76,0
13843040,10:02:00,10:02:00,10732,35,,,,9034.06,
13843040,10:03:09,10:03:09,920,36,,,,9648.13,0
13843040,10:03:43,10:03:43,922,37,,,,9903.85,0
13843040,10:04:29,10:04:29,341,38,,,,10277.45,0
13843040,10:05:32,10:05:32,342,39,,,,10769.24,0
13843040,10:06:00,10:06:00,196,40,,,,10953.58,
13843040,10:08:45,10:08:45,197,41,,,,11587.69,0
13843040,10:12:00,10:12:00,10015,42,,1,,12398.18,
13843050,09:42:00,09:42:00,464,1,,,1,0,
13843050,09:43:25,09:43:25,465,2,,,,350.96,0
13843050,09:44:08,09:44:08,466,3,,,,531.25,0
13843050,09:44:56,09:44:56,966,4,,,,735.65,0
13843050,09:45:25,09:45:25,967,5,,,,865.82,0
13843050,09:45:54,09:45:54,968,6,,,,991.87,0
13843050,09:46:40,09:46:40,969,7,,,,1161.72,0
13843050,09:47:36,09:47:36,970,8,,,,1351.98,0
13843050,09:48:18,09:48:18,971,9,,,,1466.95,0
13843050,09:49:06,09:49:06,972,10,,,,1695.15,0
13843050,09:50:13,09:50:13,828,11,,,,2038.77,0
13843050,09:51:04,09:51:04,829,12,,,,2230.45,0
13843050,09:52:00,09:52:00,830,13,,,,2552.79,
13843050,09:52:11,09:52:11,831,14,,,,2867.15,0
13843050,09:52:22,09:52:22,1824,15,,,,3176.67,0
13843050,09:52:31,09:52:31,1825,16,,,,3496.14,0
13843050,09:52:42,09:52:42,10459,17,,,,3862.09,0
13843050,09:52:54,09:52:54,10782,18,,,,4310.25,0
13843050,09:53:00,09:53:00,839,19,,,,4468.7,
13843050,09:53:21,09:53:21,840,20,,,,4650.92,0
13843050,09:54:04,09:54:04,841,21,,,,5079.13,0
13843050,09:54:32,09:54:32,842,22,,,,5353.8,0
13843050,09:55:14,09:55:14,843,23,,,,5750.53,0
13843050,09:55:33,09:55:33,844,24,,,,5921.18,0
13843050,09:56:09,09:56:09,845,25,,,,6218.19,0
13843050,09:56:48,09:56:48,846,26,,,,6505.35,0
13843050,09:57:22,09:57:22,847,27,,,,6845.48,0
13843050,09:58:00,09:58:00,848,28,,,,7196.43,0
13843050,09:58:22,09:58:22,5001,29,,,,7369.14,0
13843050,09:58:54,09:58:54,5002,30,,,,7535,0
13843050,09:59:23,09:59:23,5003,31,,,,7751.01,0
13843050,09:59:53,09:59:53,5004,32,,,,7977.84,0
13843050,10:00:40,10:00:40,5005,33,,,,8274.88,0
13843050,10:01:11,10:01:11,852,34,,,,8466.76,0
13843050,10:02:00,10:02:00,10732,35,,,,9034.06,
13843050,10:03:09,10:03:09,920,36,,,,9648.13,0
13843050,10:03:43,10:03:43,922,37,,,,9903.85,0
13843050,10:04:29,10:04:29,341,38,,,,10277.45,0
13843050,10:05:32,10:05:32,342,39,,,,10769.24,0
13843050,10:06:00,10:06:00,196,40,,,,10953.58,
13843050,10:08:45,10:08:45,197,41,,,,11587.69,0
13843050,10:12:00,10:12:00,10015,42,,1,,12398.18,
13843060,09:42:00,09:42:00,464,1,,,1,0,
13843060,09:43:25,09:43:25,465,2,,,,350.96,0
13843060,09:44:08,09:44:08,466,3,,,,531.25,0
13843060,09:44:56,09:44:56,966,4,,,,735.65,0
13843060,09:45:25,09:45:25,967,5,,,,865.82,0
13843060,09:45:54,09:45:54,968,6,,,,991.87,0
13843060,09:46:40,09:46:40,969,7,,,,1161.72,0
13843060,09:47:36,09:47:36,970,8,,,,1351.98,0
13843060,09:48:18,09:48:18,971,9,,,,1466.95,0
13843060,09:49:06,09:49:06,972,10,,,,1695.15,0
13843060,09:50:13,09:50:13,828,11,,,,2038.77,0
13843060,09:51:04,09:51:04,829,12,,,,2230.45,0
13843060,09:52:00,09:52:00,830,13,,,,2552.79,
13843060,09:52:11,09:52:11,831,14,,,,2867.15,0
13843060,09:52:22,09:52:22,1824,15,,,,3176.67,0
13843060,09:52:31,09:52:31,1825,16,,,,3496.14,0
13843060,09:52:42,09:52:42,10459,17,,,,3862.09,0
13843060,09:52:54,09:52:54,10782,18,,,,4310.25,0
13843060,09:53:00,09:53:00,839,19,,,,4468.7,
13843060,09:53:21,09:53:21,840,20,,,,4650.92,0
13843060,09:54:04,09:54:04,841,21,,,,5079.13,0
13843060,09:54:32,09:54:32,842,22,,,,5353.8,0
13843060,09:55:14,09:55:14,843,23,,,,5750.53,0
13843060,09:55:33,09:55:33,844,24,,,,5921.18,0
13843060,09:56:09,09:56:09,845,25,,,,6218.19,0
13843060,09:56:48,09:56:48,846,26,,,,6505.35,0
13843060,09:57:22,09:57:22,847,27,,,,6845.48,0
13843060,09:58:00,09:58:00,848,28,,,,7196.43,0
13843060,09:58:22,09:58:22,5001,29,,,,7369.14,0
13843060,09:58:54,09:58:54,5002,30,,,,7535,0
13843060,09:59:23,09:59:23,5003,31,,,,7751.01,0
13843060,09:59:53,09:59:53,5004,32,,,,7977.84,0
13843060,10:00:40,10:00:40,5005,33,,,,8274.88,0
13843060,10:01:11,10:01:11,852,34,,,,8466.76,0
13843060,10:02:00,10:02:00,10732,35,,,,9034.06,
13843060,10:03:09,10:03:09,920,36,,,,9648.13,0
13843060,10:03:43,10:03:43,922,37,,,,9903.85,0
13843060,10:04:29,10:04:29,341,38,,,,10277.45,0
13843060,10:05:32,10:05:32,342,39,,,,10769.24,0
13843060,10:06:00,10:06:00,196,40,,,,10953.58,
13843060,10:08:45,10:08:45,197,41,,,,11587.69,0
13843060,10:12:00,10:12:00,10015,42,,1,,12398.18,
13924020,18:42:00,18:42:00,464,1,,,1,0,
13924020,18:43:33,18:43:33,465,2,,,,350.96,0
13924020,18:44:20,18:44:20,466,3,,,,531.25,0
13924020,18:45:13,18:45:13,966,4,,,,735.65,0
13924020,18:45:45,18:45:45,967,5,,,,865.82,0
13924020,18:46:18,18:46:18,968,6,,,,991.87,0
13924020,18:47:08,18:47:08,969,7,,,,1161.72,0
13924020,18:48:09,18:48:09,970,8,,,,1351.98,0
13924020,18:48:56,18:48:56,971,9,,,,1466.95,0
13924020,18:49:49,18:49:49,972,10,,,,1695.15,0
13924020,18:51:02,18:51:02,828,11,,,,2038.77,0
13924020,18:51:58,18:51:58,829,12,,,,2230.45,0
13924020,18:53:00,18:53:00,830,13,,,,2552.79,
13924020,18:53:11,18:53:11,831,14,,,,2867.15,0
13924020,18:53:22,18:53:22,1824,15,,,,3176.67,0
13924020,18:53:31,18:53:31,1825,16,,,,3496.14,0
13924020,18:53:42,18:53:42,10459,17,,,,3862.09,0
13924020,18:53:54,18:53:54,10782,18,,,,4310.25,0
13924020,18:54:00,18:54:00,839,19,,,,4468.7,
13924020,18:54:26,18:54:26,840,20,,,,4650.92,0
13924020,18:55:18,18:55:18,841,21,,,,5079.13,0
13924020,18:55:52,18:55:52,842,22,,,,5353.8,0
13924020,18:56:44,18:56:44,843,23,,,,5750.53,0
13924020,18:57:08,18:57:08,844,24,,,,5921.18,0
13924020,18:57:51,18:57:51,845,25,,,,6218.19,0
13924020,18:58:38,18:58:38,846,26,,,,6505.35,0
13924020,18:59:20,18:59:20,847,27,,,,6845.48,0
13924020,19:00:07,19:00:07,848,28,,,,7196.43,0
13924020,19:00:34,19:00:34,5001,29,,,,7369.14,0
13924020,19:01:13,19:01:13,5002,30,,,,7535,0
13924020,19:01:48,19:01:48,5003,31,,,,7751.01,0
13924020,19:02:25,19:02:25,5004,32,,,,7977.84,0
13924020,19:03:22,19:03:22,5005,33,,,,8274.88,0
13924020,19:04:01,19:04:01,852,34,,,,8466.76,0
13924020,19:05:00,19:05:00,10732,35,,,,9034.06,
13924020,19:06:27,19:06:27,920,36,,,,9648.13,0
13924020,19:07:09,19:07:09,922,37,,,,9903.85,0
13924020,19:08:06,19:08:06,341,38,,,,10277.45,0
13924020,19:09:26,19:09:26,342,39,,,,10769.24,0
13924020,19:10:00,19:10:00,196,40,,,,10953.58,
13924020,19:12:45,19:12:45,197,41,,,,11587.69,0
13924020,19:16:00,19:16:00,10015,42,,1,,12398.18,
13924030,18:42:00,18:42:00,464,1,,,1,0,
13924030,18:43:33,18:43:33,465,2,,,,350.96,0
13924030,18:44:20,18:44:20,466,3,,,,531.25,0
13924030,18:45:13,18:45:13,966,4,,,,735.65,0
13924030,18:45:45,18:45:45,967,5,,,,865.82,0
13924030,18:46:18,18:46:18,968,6,,,,991.87,0
13924030,18:47:08,18:47:08,969,7,,,,1161.72,0
13924030,18:48:09,18:48:09,970,8,,,,1351.98,0
13924030,18:48:56,18:48:56,971,9,,,,1466.95,0
13924030,18:49:49,18:49:49,972,10,,,,1695.15,0
13924030,18:51:02,18:51:02,828,11,,,,2038.77,0
13924030,18:51:58,18:51:58,829,12,,,,2230.45,0
13924030,18:53:00,18:53:00,830,13,,,,2552.79,
13924030,18:53:11,18:53:11,831,14,,,,2867.15,0
13924030,18:53:22,18:53:22,1824,15,,,,3176.67,0
13924030,18:53:31,18:53:31,1825,16,,,,3496.14,0
13924030,18:53:42,18:53:42,10459,17,,,,3862.09,0
13924030,18:53:54,18:53:54,10782,18,,,,4310.25,0
13924030,18:54:00,18:54:00,839,19,,,,4468.7,
13924030,18:54:26,18:54:26,840,20,,,,4650.92,0
13924030,18:55:18,18:55:18,841,21,,,,5079.13,0
13924030,18:55:52,18:55:52,842,22,,,,5353.8,0
13924030,18:56:44,18:56:44,843,23,,,,5750.53,0
13924030,18:57:08,18:57:08,844,24,,,,5921.18,0
13924030,18:57:51,18:57:51,845,25,,,,6218.19,0
13924030,18:58:38,18:58:38,846,26,,,,6505.35,0
13924030,18:59:20,18:59:20,847,27,,,,6845.48,0
13924030,19:00:07,19:00:07,848,28,,,,7196.43,0
13924030,19:00:34,19:00:34,5001,29,,,,7369.14,0
13924030,19:01:13,19:01:13,5002,30,,,,7535,0
13924030,19:01:48,19:01:48,5003,31,,,,7751.01,0
13924030,19:02:25,19:02:25,5004,32,,,,7977.84,0
13924030,19:03:22,19:03:22,5005,33,,,,8274.88,0
13924030,19:04:01,19:04:01,852,34,,,,8466.76,0
13924030,19:05:00,19:05:00,10732,35,,,,9034.06,
13924030,19:06:27,19:06:27,920,36,,,,9648.13,0
13924030,19:07:09,19:07:09,922,37,,,,9903.85,0
13924030,19:08:06,19:08:06,341,38,,,,10277.45,0
13924030,19:09:26,19:09:26,342,39,,,,10769.24,0
13924030,19:10:00,19:10:00,196,40,,,,10953.58,
13924030,19:12:45,19:12:45,197,41,,,,11587.69,0
13924030,19:16:00,19:16:00,10015,42,,1,,12398.18,
13924040,18:42:00,18:42:00,464,1,,,1,0,
13924040,18:43:33,18:43:33,465,2,,,,350.96,0
13924040,18:44:20,18:44:20,466,3,,,,531.25,0
13924040,18:45:13,18:45:13,966,4,,,,735.65,0
13924040,18:45:45,18:45:45,967,5,,,,865.82,0
13924040,18:46:18,18:46:18,968,6,,,,991.87,0
13924040,18:47:08,18:47:08,969,7,,,,1161.72,0
13924040,18:48:09,18:48:09,970,8,,,,1351.98,0
13924040,18:48:56,18:48:56,971,9,,,,1466.95,0
13924040,18:49:49,18:49:49,972,10,,,,1695.15,0
13924040,18:51:02,18:51:02,828,11,,,,2038.77,0
13924040,18:51:58,18:51:58,829,12,,,,2230.45,0
13924040,18:53:00,18:53:00,830,13,,,,2552.79,
13924040,18:53:11,18:53:11,831,14,,,,2867.15,0
13924040,18:53:22,18:53:22,1824,15,,,,3176.67,0
13924040,18:53:31,18:53:31,1825,16,,,,3496.14,0
13924040,18:53:42,18:53:42,10459,17,,,,3862.09,0
13924040,18:53:54,18:53:54,10782,18,,,,4310.25,0
13924040,18:54:00,18:54:00,839,19,,,,4468.7,
13924040,18:54:26,18:54:26,840,20,,,,4650.92,0
13924040,18:55:18,18:55:18,841,21,,,,5079.13,0
13924040,18:55:52,18:55:52,842,22,,,,5353.8,0
13924040,18:56:44,18:56:44,843,23,,,,5750.53,0
13924040,18:57:08,18:57:08,844,24,,,,5921.18,0
13924040,18:57:51,18:57:51,845,25,,,,6218.19,0
13924040,18:58:38,18:58:38,846,26,,,,6505.35,0
13924040,18:59:20,18:59:20,847,27,,,,6845.48,0
13924040,19:00:07,19:00:07,848,28,,,,7196.43,0
13924040,19:00:34,19:00:34,5001,29,,,,7369.14,0
13924040,19:01:13,19:01:13,5002,30,,,,7535,0
13924040,19:01:48,19:01:48,5003,31,,,,7751.01,0
13924040,19:02:25,19:02:25,5004,32,,,,7977.84,0
13924040,19:03:22,19:03:22,5005,33,,,,8274.88,0
13924040,19:04:01,19:04:01,852,34,,,,8466.76,0
13924040,19:05:00,19:05:00,10732,35,,,,9034.06,
13924040,19:06:27,19:06:27,920,36,,,,9648.13,0
13924040,19:07:09,19:07:09,922,37,,,,9903.85,0
13924040,19:08:06,19:08:06,341,38,,,,10277.45,0
13924040,19:09:26,19:09:26,342,39,,,,10769.24,0
13924040,19:10:00,19:10:00,196,40,,,,10953.58,
13924040,19:12:45,19:12:45,197,41,,,,11587.69,0
13924040,19:16:00,19:16:00,10015,42,,1,,12398.18,
13924050,18:42:00,18:42:00,464,1,,,1,0,
13924050,18:43:33,18:43:33,465,2,,,,350.96,0
13924050,18:44:20,18:44:20,466,3,,,,531.25,0
13924050,18:45:13,18:45:13,966,4,,,,735.65,0
13924050,18:45:45,18:45:45,967,5,,,,865.82,0
13924050,18:46:18,18:46:18,968,6,,,,991.87,0
13924050,18:47:08,18:47:08,969,7,,,,1161.72,0
13924050,18:48:09,18:48:09,970,8,,,,1351.98,0
13924050,18:48:56,18:48:56,971,9,,,,1466.95,0
13924050,18:49:49,18:49:49,972,10,,,,1695.15,0
13924050,18:51:02,18:51:02,828,11,,,,2038.77,0
13924050,18:51:58,18:51:58,829,12,,,,2230.45,0
13924050,18:53:00,18:53:00,830,13,,,,2552.79,
13924050,18:53:11,18:53:11,831,14,,,,2867.15,0
13924050,18:53:22,18:53:22,1824,15,,,,3176.67,0
13924050,18:53:31,18:53:31,1825,16,,,,3496.14,0
13924050,18:53:42,18:53:42,10459,17,,,,3862.09,0
13924050,18:53:54,18:53:54,10782,18,,,,4310.25,0
13924050,18:54:00,18:54:00,839,19,,,,4468.7,
13924050,18:54:26,18:54:26,840,20,,,,4650.92,0
13924050,18:55:18,18:55:18,841,21,,,,5079.13,0
13924050,18:55:52,18:55:52,842,22,,,,5353.8,0
13924050,18:56:44,18:56:44,843,23,,,,5750.53,0
13924050,18:57:08,18:57:08,844,24,,,,5921.18,0
13924050,18:57:51,18:57:51,845,25,,,,6218.19,0
13924050,18:58:38,18:58:38,846,26,,,,6505.35,0
13924050,18:59:20,18:59:20,847,27,,,,6845.48,0
13924050,19:00:07,19:00:07,848,28,,,,7196.43,0
13924050,19:00:34,19:00:34,5001,29,,,,7369.14,0
13924050,19:01:13,19:01:13,5002,30,,,,7535,0
13924050,19:01:48,19:01:48,5003,31,,,,7751.01,0
13924050,19:02:25,19:02:25,5004,32,,,,7977.84,0
13924050,19:03:22,19:03:22,5005,33,,,,8274.88,0
13924050,19:04:01,19:04:01,852,34,,,,8466.76,0
13924050,19:05:00,19:05:00,10732,35,,,,9034.06,
13924050,19:06:27,19:06:27,920,36,,,,9648.13,0
13924050,19:07:09,19:07:09,922,37,,,,9903.85,0
13924050,19:08:06,19:08:06,341,38,,,,10277.45,0
13924050,19:09:26,19:09:26,342,39,,,,10769.24,0
13924050,19:10:00,19:10:00,196,40,,,,10953.58,
13924050,19:12:45,19:12:45,197,41,,,,11587.69,0
13924050,19:16:00,19:16:00,10015,42,,1,,12398.18,
13924060,18:42:00,18:42:00,464,1,,,1,0,
13924060,18:43:33,18:43:33,465,2,,,,350.96,0
13924060,18:44:20,18:44:20,466,3,,,,531.25,0
13924060,18:45:13,18:45:13,966,4,,,,735.65,0
13924060,18:45:45,18:45:45,967,5,,,,865.82,0
13924060,18:46:18,18:46:18,968,6,,,,991.87,0
13924060,18:47:08,18:47:08,969,7,,,,1161.72,0
13924060,18:48:09,18:48:09,970,8,,,,1351.98,0
13924060,18:48:56,18:48:56,971,9,,,,1466.95,0
13924060,18:49:49,18:49:49,972,10,,,,1695.15,0
13924060,18:51:02,18:51:02,828,11,,,,2038.77,0
13924060,18:51:58,18:51:58,829,12,,,,2230.45,0
13924060,18:53:00,18:53:00,830,13,,,,2552.79,
13924060,18:53:11,18:53:11,831,14,,,,2867.15,0
13924060,18:53:22,18:53:22,1824,15,,,,3176.67,0
13924060,18:53:31,18:53:31,1825,16,,,,3496.14,0
13924060,18:53:42,18:53:42,10459,17,,,,3862.09,0
13924060,18:53:54,18:53:54,10782,18,,,,4310.25,0
13924060,18:54:00,18:54:00,839,19,,,,4468.7,
13924060,18:54:26,18:54:26,840,20,,,,4650.92,0
13924060,18:55:18,18:55:18,841,21,,,,5079.13,0
13924060,18:55:52,18:55:52,842,22,,,,5353.8,0
13924060,18:56:44,18:56:44,843,23,,,,5750.53,0
13924060,18:57:08,18:57:08,844,24,,,,5921.18,0
13924060,18:57:51,18:57:51,845,25,,,,6218.19,0
13924060,18:58:38,18:58:38,846,26,,,,6505.35,0
13924060,18:59:20,18:59:20,847,27,,,,6845.48,0
13924060,19:00:07,19:00:07,848,28,,,,7196.43,0
13924060,19:00:34,19:00:34,5001,29,,,,7369.14,0
13924060,19:01:13,19:01:13,5002,30,,,,7535,0
13924060,19:01:48,19:01:48,5003,31,,,,7751.01,0
13924060,19:02:25,19:02:25,5004,32,,,,7977.84,0
13924060,19:03:22,19:03:22,5005,33,,,,8274.88,0
13924060,19:04:01,19:04:01,852,34,,,,8466.76,0
13924060,19:05:00,19:05:00,10732,35,,,,9034.06,
13924060,19:06:27,19:06:27,920,36,,,,9648.13,0
13924060,19:07:09,19:07:09,922,37,,,,9903.85,0
13924060,19:08:06,19:08:06,341,38,,,,10277.45,0
13924060,19:09:26,19:09:26,342,39,,,,10769.24,0
13924060,19:10:00,19:10:00,196,40,,,,10953.58,
13924060,19:12:45,19:12:45,197,41,,,,11587.69,0
13924060,19:16:00,19:16:00,10015,42,,1,,12398.18,
1428020,10:42:00,10:42:00,464,1,,,1,0,
1428020,10:43:25,10:43:25,465,2,,,,350.96,0
1428020,10:44:08,10:44:08,466,3,,,,531.25,0
1428020,10:44:56,10:44:56,966,4,,,,735.65,0
1428020,10:45:25,10:45:25,967,5,,,,865.82,0
1428020,10:45:54,10:45:54,968,6,,,,991.87,0
1428020,10:46:40,10:46:40,969,7,,,,1161.72,0
1428020,10:47:36,10:47:36,970,8,,,,1351.98,0
1428020,10:48:18,10:48:18,971,9,,,,1466.95,0
1428020,10:49:06,10:49:06,972,10,,,,1695.15,0
1428020,10:50:13,10:50:13,828,11,,,,2038.77,0
1428020,10:51:04,10:51:04,829,12,,,,2230.45,0
1428020,10:52:00,10:52:00,830,13,,,,2552.79,
1428020,10:52:11,10:52:11,831,14,,,,2867.15,0
1428020,10:52:22,10:52:22,1824,15,,,,3176.67,0
1428020,10:52:31,10:52:31,1825,16,,,,3496.14,0
1428020,10:52:42,10:52:42,10459,17,,,,3862.09,0
1428020,10:52:54,10:52:54,10782,18,,,,4310.25,0
1428020,10:53:00,10:53:00,839,19,,,,4468.7,
1428020,10:53:21,10:53:21,840,20,,,,4650.92,0
1428020,10:54:04,10:54:04,841,21,,,,5079.13,0
1428020,10:54:32,10:54:32,842,22,,,,5353.8,0
1428020,10:55:14,10:55:14,843,23,,,,5750.53,0
1428020,10:55:33,10:55:33,844,24,,,,5921.18,0
1428020,10:56:09,10:56:09,845,25,,,,6218.19,0
1428020,10:56:48,10:56:48,846,26,,,,6505.35,0
1428020,10:57:22,10:57:22,847,27,,,,6845.48,0
1428020,10:58:00,10:58:00,848,28,,,,7196.43,0
1428020,10:58:22,10:58:22,5001,29,,,,7369.14,0
1428020,10:58:54,10:58:54,5002,30,,,,7535,0
1428020,10:59:23,10:59:23,5003,31,,,,7751.01,0
1428020,10:59:53,10:59:53,5004,32,,,,7977.84,0
1428020,11:00:40,11:00:40,5005,33,,,,8274.88,0
1428020,11:01:11,11:01:11,852,34,,,,8466.76,0
1428020,11:02:00,11:02:00,10732,35,,,,9034.06,
1428020,11:03:09,11:03:09,920,36,,,,9648.13,0
1428020,11:03:43,11:03:43,922,37,,,,9903.85,0
1428020,11:04:29,11:04:29,341,38,,,,10277.45,0
1428020,11:05:32,11:05:32,342,39,,,,10769.24,0
1428020,11:06:00,11:06:00,196,40,,,,10953.58,
1428020,11:08:45,11:08:45,197,41,,,,11587.69,0
1428020,11:12:00,11:12:00,10015,42,,1,,12398.18,
1428030,10:42:00,10:42:00,464,1,,,1,0,
1428030,10:43:25,10:43:25,465,2,,,,350.96,0
1428030,10:44:08,10:44:08,466,3,,,,531.25,0
1428030,10:44:56,10:44:56,966,4,,,,735.65,0
1428030,10:45:25,10:45:25,967,5,,,,865.82,0
1428030,10:45:54,10:45:54,968,6,,,,991.87,0
1428030,10:46:40,10:46:40,969,7,,,,1161.72,0
1428030,10:47:36,10:47:36,970,8,,,,1351.98,0
1428030,10:48:18,10:48:18,971,9,,,,1466.95,0
1428030,10:49:06,10:49:06,972,10,,,,1695.15,0
1428030,10:50:13,10:50:13,828,11,,,,2038.77,0
1428030,10:51:04,10:51:04,829,12,,,,2230.45,0
1428030,10:52:00,10:52:00,830,13,,,,2552.79,
1428030,10:52:11,10:52:11,831,14,,,,2867.15,0
1428030,10:52:22,10:52:22,1824,15,,,,3176.67,0
1428030,10:52:31,10:52:31,1825,16,,,,3496.14,0
1428030,10:52:42,10:52:42,10459,17,,,,3862.09,0
1428030,10:52:54,10:52:54,10782,18,,,,4310.25,0
1428030,10:53:00,10:53:00,839,19,,,,4468.7,
1428030,10:53:21,10:53:21,840,20,,,,4650.92,0
1428030,10:54:04,10:54:04,841,21,,,,5079.13,0
1428030,10:54:32,10:54:32,842,22,,,,5353.8,0
1428030,10:55:14,10:55:14,843,23,,,,5750.53,0
1428030,10:55:33,10:55:33,844,24,,,,5921.18,0
1428030,10:56:09,10:56:09,845,25,,,,6218.19,0
1428030,10:56:48,10:56:48,846,26,,,,6505.35,0
1428030,10:57:22,10:57:22,847,27,,,,6845.48,0
1428030,10:58:00,10:58:00,848,28,,,,7196.43,0
1428030,10:58:22,10:58:22,5001,29,,,,7369.14,0
1428030,10:58:54,10:58:54,5002,30,,,,7535,0
1428030,10:59:23,10:59:23,5003,31,,,,7751.01,0
1428030,10:59:53,10:59:53,5004,32,,,,7977.84,0
1428030,11:00:40,11:00:40,5005,33,,,,8274.88,0
1428030,11:01:11,11:01:11,852,34,,,,8466.76,0
1428030,11:02:00,11:02:00,10732,35,,,,9034.06,
1428030,11:03:09,11:03:09,920,36,,,,9648.13,0
1428030,11:03:43,11:03:43,922,37,,,,9903.85,0
1428030,11:04:29,11:04:29,341,38,,,,10277.45,0
1428030,11:05:32,11:05:32,342,39,,,,10769.24,0
1428030,11:06:00,11:06:00,196,40,,,,10953.58,
1428030,11:08:45,11:08:45,197,41,,,,11587.69,0
1428030,11:12:00,11:12:00,10015,42,,1,,12398.18,
1428040,10:42:00,10:42:00,464,1,,,1,0,
1428040,10:43:25,10:43:25,465,2,,,,350.96,0
1428040,10:44:08,10:44:08,466,3,,,,531.25,0
1428040,10:44:56,10:44:56,966,4,,,,735.65,0
1428040,10:45:25,10:45:25,967,5,,,,865.82,0
1428040,10:45:54,10:45:54,968,6,,,,991.87,0
1428040,10:46:40,10:46:40,969,7,,,,1161.72,0
1428040,10:47:36,10:47:36,970,8,,,,1351.98,0
1428040,10:48:18,10:48:18,971,9,,,,1466.95,0
1428040,10:49:06,10:49:06,972,10,,,,1695.15,0
1428040,10:50:13,10:50:13,828,11,,,,2038.77,0
1428040,10:51:04,10:51:04,829,12,,,,2230.45,0
1428040,10:52:00,10:52:00,830,13,,,,2552.79,
1428040,10:52:11,10:52:11,831,14,,,,2867.15,0
1428040,10:52:22,10:52:22,1824,15,,,,3176.67,0
1428040,10:52:31,10:52:31,1825,16,,,,3496.14,0
1428040,10:52:42,10:52:42,10459,17,,,,3862.09,0
1428040,10:52:54,10:52:54,10782,18,,,,4310.25,0
1428040,10:53:00,10:53:00,839,19,,,,4468.7,
1428040,10:53:21,10:53:21,840,20,,,,4650.92,0
1428040,10:54:04,10:54:04,841,21,,,,5079.13,0
1428040,10:54:32,10:54:32,842,22,,,,5353.8,0
1428040,10:55:14,10:55:14,843,23,,,,5750.53,0
1428040,10:55:33,10:55:33,844,24,,,,5921.18,0
1428040,10:56:09,10:56:09,845,25,,,,6218.19,0
1428040,10:56:48,10:56:48,846,26,,,,6505.35,0
1428040,10:57:22,10:57:22,847,27,,,,6845.48,0
1428040,10:58:00,10:58:00,848,28,,,,7196.43,0
1428040,10:58:22,10:58:22,5001,29,,,,7369.14,0
1428040,10:58:54,10:58:54,5002,30,,,,7535,0
1428040,10:59:23,10:59:23,5003,31,,,,7751.01,0
1428040,10:59:53,10:59:53,5004,32,,,,7977.84,0
1428040,11:00:40,11:00:40,5005,33,,,,8274.88,0
1428040,11:01:11,11:01:11,852,34,,,,8466.76,0
1428040,11:02:00,11:02:00,10732,35,,,,9034.06,
1428040,11:03:09,11:03:09,920,36,,,,9648.13,0
1428040,11:03:43,11:03:43,922,37,,,,9903.85,0
1428040,11:04:29,11:04:29,341,38,,,,10277.45,0
1428040,11:05:32,11:05:32,342,39,,,,10769.24,0
1428040,11:06:00,11:06:00,196,40,,,,10953.58,
1428040,11:08:45,11:08:45,197,41,,,,11587.69,0
1428040,11:12:00,11:12:00,10015,42,,1,,12398.18,
1428050,10:42:00,10:42:00,464,1,,,1,0,
1428050,10:43:25,10:43:25,465,2,,,,350.96,0
1428050,10:44:08,10:44:08,466,3,,,,531.25,0
1428050,10:44:56,10:44:56,966,4,,,,735.65,0
1428050,10:45:25,10:45:25,967,5,,,,865.82,0
1428050,10:45:54,10:45:54,968,6,,,,991.87,0
1428050,10:46:40,10:46:40,969,7,,,,1161.72,0
1428050,10:47:36,10:47:36,970,8,,,,1351.98,0
1428050,10:48:18,10:48:18,971,9,,,,1466.95,0
1428050,10:49:06,10:49:06,972,10,,,,1695.15,0
1428050,10:50:13,10:50:13,828,11,,,,2038.77,0
1428050,10:51:04,10:51:04,829,12,,,,2230.45,0
1428050,10:52:00,10:52:00,830,13,,,,2552.79,
1428050,10:52:11,10:52:11,831,14,,,,2867.15,0
1428050,10:52:22,10:52:22,1824,15,,,,3176.67,0
1428050,10:52:31,10:52:31,1825,16,,,,3496.14,0
1428050,10:52:42,10:52:42,10459,17,,,,3862.09,0
1428050,10:52:54,10:52:54,10782,18,,,,4310.25,0
1428050,10:53:00,10:53:00,839,19,,,,4468.7,
1428050,10:53:21,10:53:21,840,20,,,,4650.92,0
1428050,10:54:04,10:54:04,841,21,,,,5079.13,0
1428050,10:54:32,10:54:32,842,22,,,,5353.8,0
1428050,10:55:14,10:55:14,843,23,,,,5750.53,0
1428050,10:55:33,10:55:33,844,24,,,,5921.18,0
1428050,10:56:09,10:56:09,845,25,,,,6218.19,0
1428050,10:56:48,10:56:48,846,26,,,,6505.35,0
1428050,10:57:22,10:57:22,847,27,,,,6845.48,0
1428050,10:58:00,10:58:00,848,28,,,,7196.43,0
1428050,10:58:22,10:58:22,5001,29,,,,7369.14,0
1428050,10:58:54,10:58:54,5002,30,,,,7535,0
1428050,10:59:23,10:59:23,5003,31,,,,7751.01,0
1428050,10:59:53,10:59:53,5004,32,,,,7977.84,0
1428050,11:00:40,11:00:40,5005,33,,,,8274.88,0
1428050,11:01:11,11:01:11,852,34,,,,8466.76,0
1428050,11:02:00,11:02:00,10732,35,,,,9034.06,
1428050,11:03:09,11:03:09,920,36,,,,9648.13,0
1428050,11:03:43,11:03:43,922,37,,,,9903.85,0
1428050,11:04:29,11:04:29,341,38,,,,10277.45,0
1428050,11:05:32,11:05:32,342,39,,,,10769.24,0
1428050,11:06:00,11:06:00,196,40,,,,10953.58,
1428050,11:08:45,11:08:45,197,41,,,,11587.69,0
1428050,11:12:00,11:12:00,10015,42,,1,,12398.18,
1428060,10:42:00,10:42:00,464,1,,,1,0,
1428060,10:43:25,10:43:25,465,2,,,,350.96,0
1428060,10:44:08,10:44:08,466,3,,,,531.25,0
1428060,10:44:56,10:44:56,966,4,,,,735.65,0
1428060,10:45:25,10:45:25,967,5,,,,865.82,0
1428060,10:45:54,10:45:54,968,6,,,,991.87,0
1428060,10:46:40,10:46:40,969,7,,,,1161.72,0
1428060,10:47:36,10:47:36,970,8,,,,1351.98,0
1428060,10:48:18,10:48:18,971,9,,,,1466.95,0
1428060,10:49:06,10:49:06,972,10,,,,1695.15,0
1428060,10:50:13,10:50:13,828,11,,,,2038.77,0
1428060,10:51:04,10:51:04,829,12,,,,2230.45,0
1428060,10:52:00,10:52:00,830,13,,,,2552.79,
1428060,10:52:11,10:52:11,831,14,,,,2867.15,0
1428060,10:52:22,10:52:22,1824,15,,,,3176.67,0
1428060,10:52:31,10:52:31,1825,16,,,,3496.14,0
1428060,10:52:42,10:52:42,10459,17,,,,3862.09,0
1428060,10:52:54,10:52:54,10782,18,,,,4310.25,0
1428060,10:53:00,10:53:00,839,19,,,,4468.7,
1428060,10:53:21,10:53:21,840,20,,,,4650.92,0
1428060,10:54:04,10:54:04,841,21,,,,5079.13,0
1428060,10:54:32,10:54:32,842,22,,,,5353.8,0
1428060,10:55:14,10:55:14,843,23,,,,5750.53,0
1428060,10:55:33,10:55:33,844,24,,,,5921.18,0
1428060,10:56:09,10:56:09,845,25,,,,6218.19,0
1428060,10:56:48,10:56:48,846,26,,,,6505.35,0
1428060,10:57:22,10:57:22,847,27,,,,6845.48,0
1428060,10:58:00,10:58:00,848,28,,,,7196.43,0
1428060,10:58:22,10:58:22,5001,29,,,,7369.14,0
1428060,10:58:54,10:58:54,5002,30,,,,7535,0
1428060,10:59:23,10:59:23,5003,31,,,,7751.01,0
1428060,10:59:53,10:59:53,5004,32,,,,7977.84,0
1428060,11:00:40,11:00:40,5005,33,,,,8274.88,0
1428060,11:01:11,11:01:11,852,34,,,,8466.76,0
1428060,11:02:00,11:02:00,10732,35,,,,9034.06,
1428060,11:03:09,11:03:09,920,36,,,,9648.13,0
1428060,11:03:43,11:03:43,922,37,,,,9903.85,0
1428060,11:04:29,11:04:29,341,38,,,,10277.45,0
1428060,11:05:32,11:05:32,342,39,,,,10769.24,0
1428060,11:06:00,11:06:00,196,40,,,,10953.58,
1428060,11:08:45,11:08:45,197,41,,,,11587.69,0
1428060,11:12:00,11:12:00,10015,42,,1,,12398.18,
1432010,11:58:00,11:58:00,464,1,,,1,0,
1432010,11:59:08,11:59:08,465,2,,,,350.96,0
1432010,11:59:42,11:59:42,466,3,,,,531.25,0
1432010,12:00:20,12:00:20,966,4,,,,735.65,0
1432010,12:00:44,12:00:44,967,5,,,,865.82,0
1432010,12:01:07,12:01:07,968,6,,,,991.87,0
1432010,12:01:44,12:01:44,969,7,,,,1161.72,0
1432010,12:02:28,12:02:28,970,8,,,,1351.98,0
1432010,12:03:02,12:03:02,971,9,,,,1466.95,0
1432010,12:03:41,12:03:41,972,10,,,,1695.15,0
1432010,12:04:34,12:04:34,828,11,,,,2038.77,0
1432010,12:05:15,12:05:15,829,12,,,,2230.45,0
1432010,12:06:00,12:06:00,830,13,,,,2552.79,
1432010,12:06:58,12:06:58,831,14,,,,2867.15,0
1432010,12:07:54,12:07:54,1824,15,,,,3176.67,0
1432010,12:08:39,12:08:39,1825,16,,,,3496.14,0
1432010,12:09:34,12:09:34,10459,17,,,,3862.09,0
1432010,12:10:32,12:10:32,10782,18,,,,4310.25,0
1432010,12:11:00,12:11:00,839,19,,,,4468.7,
1432010,12:11:29,12:11:29,840,20,,,,4650.92,0
1432010,12:12:26,12:12:26,841,21,,,,5079.13,0
1432010,12:13:02,12:13:02,842,22,,,,5353.8,0
1432010,12:13:59,12:13:59,843,23,,,,5750.53,0
1432010,12:14:25,12:14:25,844,24,,,,5921.18,0
1432010,12:15:12,12:15:12,845,25,,,,6218.19,0
1432010,12:16:04,12:16:04,846,26,,,,6505.35,0
1432010,12:16:49,12:16:49,847,27,,,,6845.48,0
1432010,12:17:41,12:17:41,848,28,,,,7196.43,0
1432010,12:18:10,12:18:10,5001,29,,,,7369.14,0
1432010,12:18:52,12:18:52,5002,30,,,,7535,0
1432010,12:19:31,12:19:31,5003,31,,,,7751.01,0
1432010,12:20:11,12:20:11,5004,32,,,,7977.84,0
1432010,12:21:13,12:21:13,5005,33,,,,8274.88,0
1432010,12:21:55,12:21:55,852,34,,,,8466.76,0
1432010,12:23:00,12:23:00,10732,35,,,,9034.06,
1432010,12:24:09,12:24:09,920,36,,,,9648.13,0
1432010,12:24:43,12:24:43,922,37,,,,9903.85,0
1432010,12:25:29,12:25:29,341,38,,,,10277.45,0
1432010,12:26:32,12:26:32,342,39,,,,10769.24,0
1432010,12:27:00,12:27:00,196,40,,,,10953.58,
1432010,12:29:45,12:29:45,197,41,,,,11587.69,0
1432010,12:33:00,12:33:00,10015,42,,1,,12398.18,
1432080,11:58:00,11:58:00,464,1,,,1,0,
1432080,11:59:08,11:59:08,465,2,,,,350.96,0
1432080,11:59:42,11:59:42,466,3,,,,531.25,0
1432080,12:00:20,12:00:20,966,4,,,,735.65,0
1432080,12:00:44,12:00:44,967,5,,,,865.82,0
1432080,12:01:07,12:01:07,968,6,,,,991.87,0
1432080,12:01:44,12:01:44,969,7,,,,1161.72,0
1432080,12:02:28,12:02:28,970,8,,,,1351.98,0
1432080,12:03:02,12:03:02,971,9,,,,1466.95,0
1432080,12:03:41,12:03:41,972,10,,,,1695.15,0
1432080,12:04:34,12:04:34,828,11,,,,2038.77,0
1432080,12:05:15,12:05:15,829,12,,,,2230.45,0
1432080,12:06:00,12:06:00,830,13,,,,2552.79,
1432080,12:06:58,12:06:58,831,14,,,,2867.15,0
1432080,12:07:54,12:07:54,1824,15,,,,3176.67,0
1432080,12:08:39,12:08:39,1825,16,,,,3496.14,0
1432080,12:09:34,12:09:34,10459,17,,,,3862.09,0
1432080,12:10:32,12:10:32,10782,18,,,,4310.25,0
1432080,12:11:00,12:11:00,839,19,,,,4468.7,
1432080,12:11:29,12:11:29,840,20,,,,4650.92,0
1432080,12:12:26,12:12:26,841,21,,,,5079.13,0
1432080,12:13:02,12:13:02,842,22,,,,5353.8,0
1432080,12:13:59,12:13:59,843,23,,,,5750.53,0
1432080,12:14:25,12:14:25,844,24,,,,5921.18,0
1432080,12:15:12,12:15:12,845,25,,,,6218.19,0
1432080,12:16:04,12:16:04,846,26,,,,6505.35,0
1432080,12:16:49,12:16:49,847,27,,,,6845.48,0
1432080,12:17:41,12:17:41,848,28,,,,7196.43,0
1432080,12:18:10,12:18:10,5001,29,,,,7369.14,0
1432080,12:18:52,12:18:52,5002,30,,,,7535,0
1432080,12:19:31,12:19:31,5003,31,,,,7751.01,0
1432080,12:20:11,12:20:11,5004,32,,,,7977.84,0
1432080,12:21:13,12:21:13,5005,33,,,,8274.88,0
1432080,12:21:55,12:21:55,852,34,,,,8466.76,0
1432080,12:23:00,12:23:00,10732,35,,,,9034.06,
1432080,12:24:09,12:24:09,920,36,,,,9648.13,0
1432080,12:24:43,12:24:43,922,37,,,,9903.85,0
1432080,12:25:29,12:25:29,341,38,,,,10277.45,0
1432080,12:26:32,12:26:32,342,39,,,,10769.24,0
1432080,12:27:00,12:27:00,196,40,,,,10953.58,
1432080,12:29:45,12:29:45,197,41,,,,11587.69,0
1432080,12:33:00,12:33:00,10015,42,,1,,12398.18,
1432100,11:58:00,11:58:00,464,1,,,1,0,
1432100,11:59:08,11:59:08,465,2,,,,350.96,0
1432100,11:59:42,11:59:42,466,3,,,,531.25,0
1432100,12:00:20,12:00:20,966,4,,,,735.65,0
1432100,12:00:44,12:00:44,967,5,,,,865.82,0
1432100,12:01:07,12:01:07,968,6,,,,991.87,0
1432100,12:01:44,12:01:44,969,7,,,,1161.72,0
1432100,12:02:28,12:02:28,970,8,,,,1351.98,0
1432100,12:03:02,12:03:02,971,9,,,,1466.95,0
1432100,12:03:41,12:03:41,972,10,,,,1695.15,0
1432100,12:04:34,12:04:34,828,11,,,,2038.77,0
1432100,12:05:15,12:05:15,829,12,,,,2230.45,0
1432100,12:06:00,12:06:00,830,13,,,,2552.79,
1432100,12:06:58,12:06:58,831,14,,,,2867.15,0
1432100,12:07:54,12:07:54,1824,15,,,,3176.67,0
1432100,12:08:39,12:08:39,1825,16,,,,3496.14,0
1432100,12:09:34,12:09:34,10459,17,,,,3862.09,0
1432100,12:10:32,12:10:32,10782,18,,,,4310.25,0
1432100,12:11:00,12:11:00,839,19,,,,4468.7,
1432100,12:11:29,12:11:29,840,20,,,,4650.92,0
1432100,12:12:26,12:12:26,841,21,,,,5079.13,0
1432100,12:13:02,12:13:02,842,22,,,,5353.8,0
1432100,12:13:59,12:13:59,843,23,,,,5750.53,0
1432100,12:14:25,12:14:25,844,24,,,,5921.18,0
1432100,12:15:12,12:15:12,845,25,,,,6218.19,0
1432100,12:16:04,12:16:04,846,26,,,,6505.35,0
1432100,12:16:49,12:16:49,847,27,,,,6845.48,0
1432100,12:17:41,12:17:41,848,28,,,,7196.43,0
1432100,12:18:10,12:18:10,5001,29,,,,7369.14,0
1432100,12:18:52,12:18:52,5002,30,,,,7535,0
1432100,12:19:31,12:19:31,5003,31,,,,7751.01,0
1432100,12:20:11,12:20:11,5004,32,,,,7977.84,0
1432100,12:21:13,12:21:13,5005,33,,,,8274.88,0
1432100,12:21:55,12:21:55,852,34,,,,8466.76,0
1432100,12:23:00,12:23:00,10732,35,,,,9034.06,
1432100,12:24:09,12:24:09,920,36,,,,9648.13,0
1432100,12:24:43,12:24:43,922,37,,,,9903.85,0
1432100,12:25:29,12:25:29,341,38,,,,10277.45,0
1432100,12:26:32,12:26:32,342,39,,,,10769.24,0
1432100,12:27:00,12:27:00,196,40,,,,10953.58,
1432100,12:29:45,12:29:45,197,41,,,,11587.69,0
1432100,12:33:00,12:33:00,10015,42,,1,,12398.18,
1432110,11:58:00,11:58:00,464,1,,,1,0,
1432110,11:59:08,11:59:08,465,2,,,,350.96,0
1432110,11:59:42,11:59:42,466,3,,,,531.25,0
1432110,12:00:20,12:00:20,966,4,,,,735.65,0
1432110,12:00:44,12:00:44,967,5,,,,865.82,0
1432110,12:01:07,12:01:07,968,6,,,,991.87,0
1432110,12:01:44,12:01:44,969,7,,,,1161.72,0
1432110,12:02:28,12:02:28,970,8,,,,1351.98,0
1432110,12:03:02,12:03:02,971,9,,,,1466.95,0
1432110,12:03:41,12:03:41,972,10,,,,1695.15,0
1432110,12:04:34,12:04:34,828,11,,,,2038.77,0
1432110,12:05:15,12:05:15,829,12,,,,2230.45,0
1432110,12:06:00,12:06:00,830,13,,,,2552.79,
1432110,12:06:58,12:06:58,831,14,,,,2867.15,0
1432110,12:07:54,12:07:54,1824,15,,,,3176.67,0
1432110,12:08:39,12:08:39,1825,16,,,,3496.14,0
1432110,12:09:34,12:09:34,10459,17,,,,3862.09,0
1432110,12:10:32,12:10:32,10782,18,,,,4310.25,0
1432110,12:11:00,12:11:00,839,19,,,,4468.7,
1432110,12:11:29,12:11:29,840,20,,,,4650.92,0
1432110,12:12:26,12:12:26,841,21,,,,5079.13,0
1432110,12:13:02,12:13:02,842,22,,,,5353.8,0
1432110,12:13:59,12:13:59,843,23,,,,5750.53,0
1432110,12:14:25,12:14:25,844,24,,,,5921.18,0
1432110,12:15:12,12:15:12,845,25,,,,6218.19,0
1432110,12:16:04,12:16:04,846,26,,,,6505.35,0
1432110,12:16:49,12:16:49,847,27,,,,6845.48,0
1432110,12:17:41,12:17:41,848,28,,,,7196.43,0
1432110,12:18:10,12:18:10,5001,29,,,,7369.14,0
1432110,12:18:52,12:18:52,5002,30,,,,7535,0
1432110,12:19:31,12:19:31,5003,31,,,,7751.01,0
1432110,12:20:11,12:20:11,5004,32,,,,7977.84,0
1432110,12:21:13,12:21:13,5005,33,,,,8274.88,0
1432110,12:21:55,12:21:55,852,34,,,,8466.76,0
1432110,12:23:00,12:23:00,10732,35,,,,9034.06,
1432110,12:24:09,12:24:09,920,36,,,,9648.13,0
1432110,12:24:43,12:24:43,922,37,,,,9903.85,0
1432110,12:25:29,12:25:29,341,38,,,,10277.45,0
1432110,12:26:32,12:26:32,342,39,,,,10769.24,0
1432110,12:27:00,12:27:00,196,40,,,,10953.58,
1432110,12:29:45,12:29:45,197,41,,,,11587.69,0
1432110,12:33:00,12:33:00,10015,42,,1,,12398.18,
14434070,14:24:00,14:24:00,464,1,,,1,0,
14434070,14:25:08,14:25:08,465,2,,,,350.96,0
14434070,14:25:42,14:25:42,466,3,,,,531.25,0
14434070,14:26:20,14:26:20,966,4,,,,735.65,0
14434070,14:26:44,14:26:44,967,5,,,,865.82,0
14434070,14:27:07,14:27:07,968,6,,,,991.87,0
14434070,14:27:44,14:27:44,969,7,,,,1161.72,0
14434070,14:28:28,14:28:28,970,8,,,,1351.98,0
14434070,14:29:02,14:29:02,971,9,,,,1466.95,0
14434070,14:29:41,14:29:41,972,10,,,,1695.15,0
14434070,14:30:34,14:30:34,828,11,,,,2038.77,0
14434070,14:31:15,14:31:15,829,12,,,,2230.45,0
14434070,14:32:00,14:32:00,830,13,,,,2552.79,
14434070,14:32:58,14:32:58,831,14,,,,2867.15,0
14434070,14:33:54,14:33:54,1824,15,,,,3176.67,0
14434070,14:34:39,14:34:39,1825,16,,,,3496.14,0
14434070,14:35:34,14:35:34,10459,17,,,,3862.09,0
14434070,14:36:32,14:36:32,10782,18,,,,4310.25,0
14434070,14:37:00,14:37:00,839,19,,,,4468.7,
14434070,14:37:29,14:37:29,840,20,,,,4650.92,0
14434070,14:38:26,14:38:26,841,21,,,,5079.13,0
14434070,14:39:02,14:39:02,842,22,,,,5353.8,0
14434070,14:39:59,14:39:59,843,23,,,,5750.53,0
14434070,14:40:25,14:40:25,844,24,,,,5921.18,0
14434070,14:41:12,14:41:12,845,25,,,,6218.19,0
14434070,14:42:04,14:42:04,846,26,,,,6505.35,0
14434070,14:42:49,14:42:49,847,27,,,,6845.48,0
14434070,14:43:41,14:43:41,848,28,,,,7196.43,0
14434070,14:44:10,14:44:10,5001,29,,,,7369.14,0
14434070,14:44:52,14:44:52,5002,30,,,,7535,0
14434070,14:45:31,14:45:31,5003,31,,,,7751.01,0
14434070,14:46:11,14:46:11,5004,32,,,,7977.84,0
14434070,14:47:13,14:47:13,5005,33,,,,8274.88,0
14434070,14:47:55,14:47:55,852,34,,,,8466.76,0
14434070,14:49:00,14:49:00,10732,35,,,,9034.06,
14434070,14:50:09,14:50:09,920,36,,,,9648.13,0
14434070,14:50:43,14:50:43,922,37,,,,9903.85,0
14434070,14:51:29,14:51:29,341,38,,,,10277.45,0
14434070,14:52:32,14:52:32,342,39,,,,10769.24,0
14434070,14:53:00,14:53:00,196,40,,,,10953.58,
14434070,14:56:13,14:56:13,197,41,,,,11587.69,0
14434070,15:00:00,15:00:00,10015,42,,1,,12398.18,
14434090,14:24:00,14:24:00,464,1,,,1,0,
14434090,14:25:08,14:25:08,465,2,,,,350.96,0
14434090,14:25:42,14:25:42,466,3,,,,531.25,0
14434090,14:26:20,14:26:20,966,4,,,,735.65,0
14434090,14:26:44,14:26:44,967,5,,,,865.82,0
14434090,14:27:07,14:27:07,968,6,,,,991.87,0
14434090,14:27:44,14:27:44,969,7,,,,1161.72,0
14434090,14:28:28,14:28:28,970,8,,,,1351.98,0
14434090,14:29:02,14:29:02,971,9,,,,1466.95,0
14434090,14:29:41,14:29:41,972,10,,,,1695.15,0
14434090,14:30:34,14:30:34,828,11,,,,2038.77,0
14434090,14:31:15,14:31:15,829,12,,,,2230.45,0
14434090,14:32:00,14:32:00,830,13,,,,2552.79,
14434090,14:32:58,14:32:58,831,14,,,,2867.15,0
14434090,14:33:54,14:33:54,1824,15,,,,3176.67,0
14434090,14:34:39,14:34:39,1825,16,,,,3496.14,0
14434090,14:35:34,14:35:34,10459,17,,,,3862.09,0
14434090,14:36:32,14:36:32,10782,18,,,,4310.25,0
14434090,14:37:00,14:37:00,839,19,,,,4468.7,
14434090,14:37:29,14:37:29,840,20,,,,4650.92,0
14434090,14:38:26,14:38:26,841,21,,,,5079.13,0
14434090,14:39:02,14:39:02,842,22,,,,5353.8,0
14434090,14:39:59,14:39:59,843,23,,,,5750.53,0
14434090,14:40:25,14:40:25,844,24,,,,5921.18,0
14434090,14:41:12,14:41:12,845,25,,,,6218.19,0
14434090,14:42:04,14:42:04,846,26,,,,6505.35,0
14434090,14:42:49,14:42:49,847,27,,,,6845.48,0
14434090,14:43:41,14:43:41,848,28,,,,7196.43,0
14434090,14:44:10,14:44:10,5001,29,,,,7369.14,0
14434090,14:44:52,14:44:52,5002,30,,,,7535,0
14434090,14:45:31,14:45:31,5003,31,,,,7751.01,0
14434090,14:46:11,14:46:11,5004,32,,,,7977.84,0
14434090,14:47:13,14:47:13,5005,33,,,,8274.88,0
14434090,14:47:55,14:47:55,852,34,,,,8466.76,0
14434090,14:49:00,14:49:00,10732,35,,,,9034.06,
14434090,14:50:09,14:50:09,920,36,,,,9648.13,0
14434090,14:50:43,14:50:43,922,37,,,,9903.85,0
14434090,14:51:29,14:51:29,341,38,,,,10277.45,0
14434090,14:52:32,14:52:32,342,39,,,,10769.24,0
14434090,14:53:00,14:53:00,196,40,,,,10953.58,
14434090,14:56:13,14:56:13,197,41,,,,11587.69,0
14434090,15:00:00,15:00:00,10015,42,,1,,12398.18,
14448020,05:42:00,05:42:00,464,1,,,1,0,
14448020,05:43:08,05:43:08,465,2,,,,350.96,0
14448020,05:43:42,05:43:42,466,3,,,,531.25,0
14448020,05:44:20,05:44:20,966,4,,,,735.65,0
14448020,05:44:44,05:44:44,967,5,,,,865.82,0
14448020,05:45:07,05:45:07,968,6,,,,991.87,0
14448020,05:45:44,05:45:44,969,7,,,,1161.72,0
14448020,05:46:28,05:46:28,970,8,,,,1351.98,0
14448020,05:47:02,05:47:02,971,9,,,,1466.95,0
14448020,05:47:41,05:47:41,972,10,,,,1695.15,0
14448020,05:48:34,05:48:34,828,11,,,,2038.77,0
14448020,05:49:15,05:49:15,829,12,,,,2230.45,0
14448020,05:50:00,05:50:00,830,13,,,,2552.79,
14448020,05:50:11,05:50:11,831,14,,,,2867.15,0
14448020,05:50:22,05:50:22,1824,15,,,,3176.67,0
14448020,05:50:31,05:50:31,1825,16,,,,3496.14,0
14448020,05:50:42,05:50:42,10459,17,,,,3862.09,0
14448020,05:50:54,05:50:54,10782,18,,,,4310.25,0
14448020,05:51:00,05:51:00,839,19,,,,4468.7,
14448020,05:51:24,05:51:24,840,20,,,,4650.92,0
14448020,05:52:11,05:52:11,841,21,,,,5079.13,0
14448020,05:52:42,05:52:42,842,22,,,,5353.8,0
14448020,05:53:29,05:53:29,843,23,,,,5750.53,0
14448020,05:53:50,05:53:50,844,24,,,,5921.18,0
14448020,05:54:30,05:54:30,845,25,,,,6218.19,0
14448020,05:55:13,05:55:13,846,26,,,,6505.35,0
14448020,05:55:51,05:55:51,847,27,,,,6845.48,0
14448020,05:56:34,05:56:34,848,28,,,,7196.43,0
14448020,05:56:58,05:56:58,5001,29,,,,7369.14,0
14448020,05:57:33,05:57:33,5002,30,,,,7535,0
14448020,05:58:05,05:58:05,5003,31,,,,7751.01,0
14448020,05:58:39,05:58:39,5004,32,,,,7977.84,0
14448020,05:59:31,05:59:31,5005,33,,,,8274.88,0
14448020,06:00:06,06:00:06,852,34,,,,8466.76,0
14448020,06:01:00,06:01:00,10732,35,,,,9034.06,
14448020,06:02:09,06:02:09,920,36,,,,9648.13,0
14448020,06:02:43,06:02:43,922,37,,,,9903.85,0
14448020,06:03:29,06:03:29,341,38,,,,10277.45,0
14448020,06:04:32,06:04:32,342,39,,,,10769.24,0
14448020,06:05:00,06:05:00,196,40,,,,10953.58,
14448020,06:07:18,06:07:18,197,41,,,,11587.69,0
14448020,06:10:00,06:10:00,10015,42,,1,,12398.18,
14448030,05:42:00,05:42:00,464,1,,,1,0,
14448030,05:43:08,05:43:08,465,2,,,,350.96,0
14448030,05:43:42,05:43:42,466,3,,,,531.25,0
14448030,05:44:20,05:44:20,966,4,,,,735.65,0
14448030,05:44:44,05:44:44,967,5,,,,865.82,0
14448030,05:45:07,05:45:07,968,6,,,,991.87,0
14448030,05:45:44,05:45:44,969,7,,,,1161.72,0
14448030,05:46:28,05:46:28,970,8,,,,1351.98,0
14448030,05:47:02,05:47:02,971,9,,,,1466.95,0
14448030,05:47:41,05:47:41,972,10,,,,1695.15,0
14448030,05:48:34,05:48:34,828,11,,,,2038.77,0
14448030,05:49:15,05:49:15,829,12,,,,2230.45,0
14448030,05:50:00,05:50:00,830,13,,,,2552.79,
14448030,05:50:11,05:50:11,831,14,,,,2867.15,0
14448030,05:50:22,05:50:22,1824,15,,,,3176.67,0
14448030,05:50:31,05:50:31,1825,16,,,,3496.14,0
14448030,05:50:42,05:50:42,10459,17,,,,3862.09,0
14448030,05:50:54,05:50:54,10782,18,,,,4310.25,0
14448030,05:51:00,05:51:00,839,19,,,,4468.7,
14448030,05:51:24,05:51:24,840,20,,,,4650.92,0
14448030,05:52:11,05:52:11,841,21,,,,5079.13,0
14448030,05:52:42,05:52:42,842,22,,,,5353.8,0
14448030,05:53:29,05:53:29,843,23,,,,5750.53,0
14448030,05:53:50,05:53:50,844,24,,,,5921.18,0
14448030,05:54:30,05:54:30,845,25,,,,6218.19,0
14448030,05:55:13,05:55:13,846,26,,,,6505.35,0
14448030,05:55:51,05:55:51,847,27,,,,6845.48,0
14448030,05:56:34,05:56:34,848,28,,,,7196.43,0
14448030,05:56:58,05:56:58,5001,29,,,,7369.14,0
14448030,05:57:33,05:57:33,5002,30,,,,7535,0
14448030,05:58:05,05:58:05,5003,31,,,,7751.01,0
14448030,05:58:39,05:58:39,5004,32,,,,7977.84,0
14448030,05:59:31,05:59:31,5005,33,,,,8274.88,0
14448030,06:00:06,06:00:06,852,34,,,,8466.76,0
14448030,06:01:00,06:01:00,10732,35,,,,9034.06,
14448030,06:02:09,06:02:09,920,36,,,,9648.13,0
14448030,06:02:43,06:02:43,922,37,,,,9903.85,0
14448030,06:03:29,06:03:29,341,38,,,,10277.45,0
14448030,06:04:32,06:04:32,342,39,,,,10769.24,0
14448030,06:05:00,06:05:00,196,40,,,,10953.58,
14448030,06:07:18,06:07:18,197,41,,,,11587.69,0
14448030,06:10:00,06:10:00,10015,42,,1,,12398.18,
14448040,05:42:00,05:42:00,464,1,,,1,0,
14448040,05:43:08,05:43:08,465,2,,,,350.96,0
14448040,05:43:42,05:43:42,466,3,,,,531.25,0
14448040,05:44:20,05:44:20,966,4,,,,735.65,0
14448040,05:44:44,05:44:44,967,5,,,,865.82,0
14448040,05:45:07,05:45:07,968,6,,,,991.87,0
14448040,05:45:44,05:45:44,969,7,,,,1161.72,0
14448040,05:46:28,05:46:28,970,8,,,,1351.98,0
14448040,05:47:02,05:47:02,971,9,,,,1466.95,0
14448040,05:47:41,05:47:41,972,10,,,,1695.15,0
14448040,05:48:34,05:48:34,828,11,,,,2038.77,0
14448040,05:49:15,05:49:15,829,12,,,,2230.45,0
14448040,05:50:00,05:50:00,830,13,,,,2552.79,
14448040,05:50:11,05:50:11,831,14,,,,2867.15,0
14448040,05:50:22,05:50:22,1824,15,,,,3176.67,0
14448040,05:50:31,05:50:31,1825,16,,,,3496.14,0
14448040,05:50:42,05:50:42,10459,17,,,,3862.09,0
14448040,05:50:54,05:50:54,10782,18,,,,4310.25,0
14448040,05:51:00,05:51:00,839,19,,,,4468.7,
14448040,05:51:24,05:51:24,840,20,,,,4650.92,0
14448040,05:52:11,05:52:11,841,21,,,,5079.13,0
14448040,05:52:42,05:52:42,842,22,,,,5353.8,0
14448040,05:53:29,05:53:29,843,23,,,,5750.53,0
14448040,05:53:50,05:53:50,844,24,,,,5921.18,0
14448040,05:54:30,05:54:30,845,25,,,,6218.19,0
14448040,05:55:13,05:55:13,846,26,,,,6505.35,0
14448040,05:55:51,05:55:51,847,27,,,,6845.48,0
14448040,05:56:34,05:56:34,848,28,,,,7196.43,0
14448040,05:56:58,05:56:58,5001,29,,,,7369.14,0
14448040,05:57:33,05:57:33,5002,30,,,,7535,0
14448040,05:58:05,05:58:05,5003,31,,,,7751.01,0
14448040,05:58:39,05:58:39,5004,32,,,,7977.84,0
14448040,05:59:31,05:59:31,5005,33,,,,8274.88,0
14448040,06:00:06,06:00:06,852,34,,,,8466.76,0
14448040,06:01:00,06:01:00,10732,35,,,,9034.06,
14448040,06:02:09,06:02:09,920,36,,,,9648.13,0
14448040,06:02:43,06:02:43,922,37,,,,9903.85,0
14448040,06:03:29,06:03:29,341,38,,,,10277.45,0
14448040,06:04:32,06:04:32,342,39,,,,10769.24,0
14448040,06:05:00,06:05:00,196,40,,,,10953.58,
14448040,06:07:18,06:07:18,197,41,,,,11587.69,0
14448040,06:10:00,06:10:00,10015,42,,1,,12398.18,
14448050,05:42:00,05:42:00,464,1,,,1,0,
14448050,05:43:08,05:43:08,465,2,,,,350.96,0
14448050,05:43:42,05:43:42,466,3,,,,531.25,0
14448050,05:44:20,05:44:20,966,4,,,,735.65,0
14448050,05:44:44,05:44:44,967,5,,,,865.82,0
14448050,05:45:07,05:45:07,968,6,,,,991.87,0
14448050,05:45:44,05:45:44,969,7,,,,1161.72,0
14448050,05:46:28,05:46:28,970,8,,,,1351.98,0
14448050,05:47:02,05:47:02,971,9,,,,1466.95,0
14448050,05:47:41,05:47:41,972,10,,,,1695.15,0
14448050,05:48:34,05:48:34,828,11,,,,2038.77,0
14448050,05:49:15,05:49:15,829,12,,,,2230.45,0
14448050,05:50:00,05:50:00,830,13,,,,2552.79,
14448050,05:50:11,05:50:11,831,14,,,,2867.15,0
14448050,05:50:22,05:50:22,1824,15,,,,3176.67,0
14448050,05:50:31,05:50:31,1825,16,,,,3496.14,0
14448050,05:50:42,05:50:42,10459,17,,,,3862.09,0
14448050,05:50:54,05:50:54,10782,18,,,,4310.25,0
14448050,05:51:00,05:51:00,839,19,,,,4468.7,
14448050,05:51:24,05:51:24,840,20,,,,4650.92,0
14448050,05:52:11,05:52:11,841,21,,,,5079.13,0
14448050,05:52:42,05:52:42,842,22,,,,5353.8,0
14448050,05:53:29,05:53:29,843,23,,,,5750.53,0
14448050,05:53:50,05:53:50,844,24,,,,5921.18,0
14448050,05:54:30,05:54:30,845,25,,,,6218.19,0
14448050,05:55:13,05:55:13,846,26,,,,6505.35,0
14448050,05:55:51,05:55:51,847,27,,,,6845.48,0
14448050,05:56:34,05:56:34,848,28,,,,7196.43,0
14448050,05:56:58,05:56:58,5001,29,,,,7369.14,0
14448050,05:57:33,05:57:33,5002,30,,,,7535,0
14448050,05:58:05,05:58:05,5003,31,,,,7751.01,0
14448050,05:58:39,05:58:39,5004,32,,,,7977.84,0
14448050,05:59:31,05:59:31,5005,33,,,,8274.88,0
14448050,06:00:06,06:00:06,852,34,,,,8466.76,0
14448050,06:01:00,06:01:00,10732,35,,,,9034.06,
14448050,06:02:09,06:02:09,920,36,,,,9648.13,0
14448050,06:02:43,06:02:43,922,37,,,,9903.85,0
14448050,06:03:29,06:03:29,341,38,,,,10277.45,0
14448050,06:04:32,06:04:32,342,39,,,,10769.24,0
14448050,06:05:00,06:05:00,196,40,,,,10953.58,
14448050,06:07:18,06:07:18,197,41,,,,11587.69,0
14448050,06:10:00,06:10:00,10015,42,,1,,12398.18,
14448060,05:42:00,05:42:00,464,1,,,1,0,
14448060,05:43:08,05:43:08,465,2,,,,350.96,0
14448060,05:43:42,05:43:42,466,3,,,,531.25,0
14448060,05:44:20,05:44:20,966,4,,,,735.65,0
14448060,05:44:44,05:44:44,967,5,,,,865.82,0
14448060,05:45:07,05:45:07,968,6,,,,991.87,0
14448060,05:45:44,05:45:44,969,7,,,,1161.72,0
14448060,05:46:28,05:46:28,970,8,,,,1351.98,0
14448060,05:47:02,05:47:02,971,9,,,,1466.95,0
14448060,05:47:41,05:47:41,972,10,,,,1695.15,0
14448060,05:48:34,05:48:34,828,11,,,,2038.77,0
14448060,05:49:15,05:49:15,829,12,,,,2230.45,0
14448060,05:50:00,05:50:00,830,13,,,,2552.79,
14448060,05:50:11,05:50:11,831,14,,,,2867.15,0
14448060,05:50:22,05:50:22,1824,15,,,,3176.67,0
14448060,05:50:31,05:50:31,1825,16,,,,3496.14,0
14448060,05:50:42,05:50:42,10459,17,,,,3862.09,0
14448060,05:50:54,05:50:54,10782,18,,,,4310.25,0
14448060,05:51:00,05:51:00,839,19,,,,4468.7,
14448060,05:51:24,05:51:24,840,20,,,,4650.92,0
14448060,05:52:11,05:52:11,841,21,,,,5079.13,0
14448060,05:52:42,05:52:42,842,22,,,,5353.8,0
14448060,05:53:29,05:53:29,843,23,,,,5750.53,0
14448060,05:53:50,05:53:50,844,24,,,,5921.18,0
14448060,05:54:30,05:54:30,845,25,,,,6218.19,0
14448060,05:55:13,05:55:13,846,26,,,,6505.35,0
14448060,05:55:51,05:55:51,847,27,,,,6845.48,0
14448060,05:56:34,05:56:34,848,28,,,,7196.43,0
14448060,05:56:58,05:56:58,5001,29,,,,7369.14,0
14448060,05:57:33,05:57:33,5002,30,,,,7535,0
14448060,05:58:05,05:58:05,5003,31,,,,7751.01,0
14448060,05:58:39,05:58:39,5004,32,,,,7977.84,0
14448060,05:59:31,05:59:31,5005,33,,,,8274.88,0
14448060,06:00:06,06:00:06,852,34,,,,8466.76,0
14448060,06:01:00,06:01:00,10732,35,,,,9034.06,
14448060,06:02:09,06:02:09,920,36,,,,9648.13,0
14448060,06:02:43,06:02:43,922,37,,,,9903.85,0
14448060,06:03:29,06:03:29,341,38,,,,10277.45,0
14448060,06:04:32,06:04:32,342,39,,,,10769.24,0
14448060,06:05:00,06:05:00,196,40,,,,10953.58,
14448060,06:07:18,06:07:18,197,41,,,,11587.69,0
14448060,06:10:00,06:10:00,10015,42,,1,,12398.18,
14476070,14:54:00,14:54:00,464,1,,,1,0,
14476070,14:55:08,14:55:08,465,2,,,,350.96,0
14476070,14:55:42,14:55:42,466,3,,,,531.25,0
14476070,14:56:20,14:56:20,966,4,,,,735.65,0
14476070,14:56:44,14:56:44,967,5,,,,865.82,0
14476070,14:57:07,14:57:07,968,6,,,,991.87,0
14476070,14:57:44,14:57:44,969,7,,,,1161.72,0
14476070,14:58:28,14:58:28,970,8,,,,1351.98,0
14476070,14:59:02,14:59:02,971,9,,,,1466.95,0
14476070,14:59:41,14:59:41,972,10,,,,1695.15,0
14476070,15:00:34,15:00:34,828,11,,,,2038.77,0
14476070,15:01:15,15:01:15,829,12,,,,2230.45,0
14476070,15:02:00,15:02:00,830,13,,,,2552.79,
14476070,15:02:58,15:02:58,831,14,,,,2867.15,0
14476070,15:03:54,15:03:54,1824,15,,,,3176.67,0
14476070,15:04:39,15:04:39,1825,16,,,,3496.14,0
14476070,15:05:34,15:05:34,10459,17,,,,3862.09,0
14476070,15:06:32,15:06:32,10782,18,,,,4310.25,0
14476070,15:07:00,15:07:00,839,19,,,,4468.7,
14476070,15:07:29,15:07:29,840,20,,,,4650.92,0
14476070,15:08:26,15:08:26,841,21,,,,5079.13,0
14476070,15:09:02,15:09:02,842,22,,,,5353.8,0
14476070,15:09:59,15:09:59,843,23,,,,5750.53,0
14476070,15:10:25,15:10:25,844,24,,,,5921.18,0
14476070,15:11:12,15:11:12,845,25,,,,6218.19,0
14476070,15:12:04,15:12:04,846,26,,,,6505.35,0
14476070,15:12:49,15:12:49,847,27,,,,6845.48,0
14476070,15:13:41,15:13:41,848,28,,,,7196.43,0
14476070,15:14:10,15:14:10,5001,29,,,,7369.14,0
14476070,15:14:52,15:14:52,5002,30,,,,7535,0
14476070,15:15:31,15:15:31,5003,31,,,,7751.01,0
14476070,15:16:11,15:16:11,5004,32,,,,7977.84,0
14476070,15:17:13,15:17:13,5005,33,,,,8274.88,0
14476070,15:17:55,15:17:55,852,34,,,,8466.76,0
14476070,15:19:00,15:19:00,10732,35,,,,9034.06,
14476070,15:20:09,15:20:09,920,36,,,,9648.13,0
14476070,15:20:43,15:20:43,922,37,,,,9903.85,0
14476070,15:21:29,15:21:29,341,38,,,,10277.45,0
14476070,15:22:32,15:22:32,342,39,,,,10769.24,0
14476070,15:23:00,15:23:00,196,40,,,,10953.58,
14476070,15:26:13,15:26:13,197,41,,,,11587.69,0
14476070,15:30:00,15:30:00,10015,42,,1,,12398.18,
14476090,14:54:00,14:54:00,464,1,,,1,0,
14476090,14:55:08,14:55:08,465,2,,,,350.96,0
14476090,14:55:42,14:55:42,466,3,,,,531.25,0
14476090,14:56:20,14:56:20,966,4,,,,735.65,0
14476090,14:56:44,14:56:44,967,5,,,,865.82,0
14476090,14:57:07,14:57:07,968,6,,,,991.87,0
14476090,14:57:44,14:57:44,969,7,,,,1161.72,0
14476090,14:58:28,14:58:28,970,8,,,,1351.98,0
14476090,14:59:02,14:59:02,971,9,,,,1466.95,0
14476090,14:59:41,14:59:41,972,10,,,,1695.15,0
14476090,15:00:34,15:00:34,828,11,,,,2038.77,0
14476090,15:01:15,15:01:15,829,12,,,,2230.45,0
14476090,15:02:00,15:02:00,830,13,,,,2552.79,
14476090,15:02:58,15:02:58,831,14,,,,2867.15,0
14476090,15:03:54,15:03:54,1824,15,,,,3176.67,0
14476090,15:04:39,15:04:39,1825,16,,,,3496.14,0
14476090,15:05:34,15:05:34,10459,17,,,,3862.09,0
14476090,15:06:32,15:06:32,10782,18,,,,4310.25,0
14476090,15:07:00,15:07:00,839,19,,,,4468.7,
14476090,15:07:29,15:07:29,840,20,,,,4650.92,0
14476090,15:08:26,15:08:26,841,21,,,,5079.13,0
14476090,15:09:02,15:09:02,842,22,,,,5353.8,0
14476090,15:09:59,15:09:59,843,23,,,,5750.53,0
14476090,15:10:25,15:10:25,844,24,,,,5921.18,0
14476090,15:11:12,15:11:12,845,25,,,,6218.19,0
14476090,15:12:04,15:12:04,846,26,,,,6505.35,0
14476090,15:12:49,15:12:49,847,27,,,,6845.48,0
14476090,15:13:41,15:13:41,848,28,,,,7196.43,0
14476090,15:14:10,15:14:10,5001,29,,,,7369.14,0
14476090,15:14:52,15:14:52,5002,30,,,,7535,0
14476090,15:15:31,15:15:31,5003,31,,,,7751.01,0
14476090,15:16:11,15:16:11,5004,32,,,,7977.84,0
14476090,15:17:13,15:17:13,5005,33,,,,8274.88,0
14476090,15:17:55,15:17:55,852,34,,,,8466.76,0
14476090,15:19:00,15:19:00,10732,35,,,,9034.06,
14476090,15:20:09,15:20:09,920,36,,,,9648.13,0
14476090,15:20:43,15:20:43,922,37,,,,9903.85,0
14476090,15:21:29,15:21:29,341,38,,,,10277.45,0
14476090,15:22:32,15:22:32,342,39,,,,10769.24,0
14476090,15:23:00,15:23:00,196,40,,,,10953.58,
14476090,15:26:13,15:26:13,197,41,,,,11587.69,0
14476090,15:30:00,15:30:00,10015,42,,1,,12398.18,
14519010,12:59:00,12:59:00,464,1,,,1,0,
14519010,13:00:08,13:00:08,465,2,,,,350.96,0
14519010,13:00:42,13:00:42,466,3,,,,531.25,0
14519010,13:01:20,13:01:20,966,4,,,,735.65,0
14519010,13:01:44,13:01:44,967,5,,,,865.82,0
14519010,13:02:07,13:02:07,968,6,,,,991.87,0
14519010,13:02:44,13:02:44,969,7,,,,1161.72,0
14519010,13:03:28,13:03:28,970,8,,,,1351.98,0
14519010,13:04:02,13:04:02,971,9,,,,1466.95,0
14519010,13:04:41,13:04:41,972,10,,,,1695.15,0
14519010,13:05:34,13:05:34,828,11,,,,2038.77,0
14519010,13:06:15,13:06:15,829,12,,,,2230.45,0
14519010,13:07:00,13:07:00,830,13,,,,2552.79,
14519010,13:07:58,13:07:58,831,14,,,,2867.15,0
14519010,13:08:54,13:08:54,1824,15,,,,3176.67,0
14519010,13:09:39,13:09:39,1825,16,,,,3496.14,0
14519010,13:10:34,13:10:34,10459,17,,,,3862.09,0
14519010,13:11:32,13:11:32,10782,18,,,,4310.25,0
14519010,13:12:00,13:12:00,839,19,,,,4468.7,
14519010,13:12:29,13:12:29,840,20,,,,4650.92,0
14519010,13:13:26,13:13:26,841,21,,,,5079.13,0
14519010,13:14:02,13:14:02,842,22,,,,5353.8,0
14519010,13:14:59,13:14:59,843,23,,,,5750.53,0
14519010,13:15:25,13:15:25,844,24,,,,5921.18,0
14519010,13:16:12,13:16:12,845,25,,,,6218.19,0
14519010,13:17:04,13:17:04,846,26,,,,6505.35,0
14519010,13:17:49,13:17:49,847,27,,,,6845.48,0
14519010,13:18:41,13:18:41,848,28,,,,7196.43,0
14519010,13:19:10,13:19:10,5001,29,,,,7369.14,0
14519010,13:19:52,13:19:52,5002,30,,,,7535,0
14519010,13:20:31,13:20:31,5003,31,,,,7751.01,0
14519010,13:21:11,13:21:11,5004,32,,,,7977.84,0
14519010,13:22:13,13:22:13,5005,33,,,,8274.88,0
14519010,13:22:55,13:22:55,852,34,,,,8466.76,0
14519010,13:24:00,13:24:00,10732,35,,,,9034.06,
14519010,13:25:09,13:25:09,920,36,,,,9648.13,0
14519010,13:25:43,13:25:43,922,37,,,,9903.85,0
14519010,13:26:29,13:26:29,341,38,,,,10277.45,0
14519010,13:27:32,13:27:32,342,39,,,,10769.24,0
14519010,13:28:00,13:28:00,196,40,,,,10953.58,
14519010,13:31:13,13:31:13,197,41,,,,11587.69,0
14519010,13:35:00,13:35:00,10015,42,,1,,12398.18,
14519080,12:59:00,12:59:00,464,1,,,1,0,
14519080,13:00:08,13:00:08,465,2,,,,350.96,0
14519080,13:00:42,13:00:42,466,3,,,,531.25,0
14519080,13:01:20,13:01:20,966,4,,,,735.65,0
14519080,13:01:44,13:01:44,967,5,,,,865.82,0
14519080,13:02:07,13:02:07,968,6,,,,991.87,0
14519080,13:02:44,13:02:44,969,7,,,,1161.72,0
14519080,13:03:28,13:03:28,970,8,,,,1351.98,0
14519080,13:04:02,13:04:02,971,9,,,,1466.95,0
14519080,13:04:41,13:04:41,972,10,,,,1695.15,0
14519080,13:05:34,13:05:34,828,11,,,,2038.77,0
14519080,13:06:15,13:06:15,829,12,,,,2230.45,0
14519080,13:07:00,13:07:00,830,13,,,,2552.79,
14519080,13:07:58,13:07:58,831,14,,,,2867.15,0
14519080,13:08:54,13:08:54,1824,15,,,,3176.67,0
14519080,13:09:39,13:09:39,1825,16,,,,3496.14,0
14519080,13:10:34,13:10:34,10459,17,,,,3862.09,0
14519080,13:11:32,13:11:32,10782,18,,,,4310.25,0
14519080,13:12:00,13:12:00,839,19,,,,4468.7,
14519080,13:12:29,13:12:29,840,20,,,,4650.92,0
14519080,13:13:26,13:13:26,841,21,,,,5079.13,0
14519080,13:14:02,13:14:02,842,22,,,,5353.8,0
14519080,13:14:59,13:14:59,843,23,,,,5750.53,0
14519080,13:15:25,13:15:25,844,24,,,,5921.18,0
14519080,13:16:12,13:16:12,845,25,,,,6218.19,0
14519080,13:17:04,13:17:04,846,26,,,,6505.35,0
14519080,13:17:49,13:17:49,847,27,,,,6845.48,0
14519080,13:18:41,13:18:41,848,28,,,,7196.43,0
14519080,13:19:10,13:19:10,5001,29,,,,7369.14,0
14519080,13:19:52,13:19:52,5002,30,,,,7535,0
14519080,13:20:31,13:20:31,5003,31,,,,7751.01,0
14519080,13:21:11,13:21:11,5004,32,,,,7977.84,0
14519080,13:22:13,13:22:13,5005,33,,,,8274.88,0
14519080,13:22:55,13:22:55,852,34,,,,8466.76,0
14519080,13:24:00,13:24:00,10732,35,,,,9034.06,
14519080,13:25:09,13:25:09,920,36,,,,9648.13,0
14519080,13:25:43,13:25:43,922,37,,,,9903.85,0
14519080,13:26:29,13:26:29,341,38,,,,10277.45,0
14519080,13:27:32,13:27:32,342,39,,,,10769.24,0
14519080,13:28:00,13:28:00,196,40,,,,10953.58,
14519080,13:31:13,13:31:13,197,41,,,,11587.69,0
14519080,13:35:00,13:35:00,10015,42,,1,,12398.18,
14519100,12:59:00,12:59:00,464,1,,,1,0,
14519100,13:00:08,13:00:08,465,2,,,,350.96,0
14519100,13:00:42,13:00:42,466,3,,,,531.25,0
14519100,13:01:20,13:01:20,966,4,,,,735.65,0
14519100,13:01:44,13:01:44,967,5,,,,865.82,0
14519100,13:02:07,13:02:07,968,6,,,,991.87,0
14519100,13:02:44,13:02:44,969,7,,,,1161.72,0
14519100,13:03:28,13:03:28,970,8,,,,1351.98,0
14519100,13:04:02,13:04:02,971,9,,,,1466.95,0
14519100,13:04:41,13:04:41,972,10,,,,1695.15,0
14519100,13:05:34,13:05:34,828,11,,,,2038.77,0
14519100,13:06:15,13:06:15,829,12,,,,2230.45,0
14519100,13:07:00,13:07:00,830,13,,,,2552.79,
14519100,13:07:58,13:07:58,831,14,,,,2867.15,0
14519100,13:08:54,13:08:54,1824,15,,,,3176.67,0
14519100,13:09:39,13:09:39,1825,16,,,,3496.14,0
14519100,13:10:34,13:10:34,10459,17,,,,3862.09,0
14519100,13:11:32,13:11:32,10782,18,,,,4310.25,0
14519100,13:12:00,13:12:00,839,19,,,,4468.7,
14519100,13:12:29,13:12:29,840,20,,,,4650.92,0
14519100,13:13:26,13:13:26,841,21,,,,5079.13,0
14519100,13:14:02,13:14:02,842,22,,,,5353.8,0
14519100,13:14:59,13:14:59,843,23,,,,5750.53,0
14519100,13:15:25,13:15:25,844,24,,,,5921.18,0
14519100,13:16:12,13:16:12,845,25,,,,6218.19,0
14519100,13:17:04,13:17:04,846,26,,,,6505.35,0
14519100,13:17:49,13:17:49,847,27,,,,6845.48,0
14519100,13:18:41,13:18:41,848,28,,,,7196.43,0
14519100,13:19:10,13:19:10,5001,29,,,,7369.14,0
14519100,13:19:52,13:19:52,5002,30,,,,7535,0
14519100,13:20:31,13:20:31,5003,31,,,,7751.01,0
14519100,13:21:11,13:21:11,5004,32,,,,7977.84,0
14519100,13:22:13,13:22:13,5005,33,,,,8274.88,0
14519100,13:22:55,13:22:55,852,34,,,,8466.76,0
14519100,13:24:00,13:24:00,10732,35,,,,9034.06,
14519100,13:25:09,13:25:09,920,36,,,,9648.13,0
14519100,13:25:43,13:25:43,922,37,,,,9903.85,0
14519100,13:26:29,13:26:29,341,38,,,,10277.45,0
14519100,13:27:32,13:27:32,342,39,,,,10769.24,0
14519100,13:28:00,13:28:00,196,40,,,,10953.58,
14519100,13:31:13,13:31:13,197,41,,,,11587.69,0
14519100,13:35:00,13:35:00,10015,42,,1,,12398.18,
14519110,12:59:00,12:59:00,464,1,,,1,0,
14519110,13:00:08,13:00:08,465,2,,,,350.96,0
14519110,13:00:42,13:00:42,466,3,,,,531.25,0
14519110,13:01:20,13:01:20,966,4,,,,735.65,0
14519110,13:01:44,13:01:44,967,5,,,,865.82,0
14519110,13:02:07,13:02:07,968,6,,,,991.87,0
14519110,13:02:44,13:02:44,969,7,,,,1161.72,0
14519110,13:03:28,13:03:28,970,8,,,,1351.98,0
14519110,13:04:02,13:04:02,971,9,,,,1466.95,0
14519110,13:04:41,13:04:41,972,10,,,,1695.15,0
14519110,13:05:34,13:05:34,828,11,,,,2038.77,0
14519110,13:06:15,13:06:15,829,12,,,,2230.45,0
14519110,13:07:00,13:07:00,830,13,,,,2552.79,
14519110,13:07:58,13:07:58,831,14,,,,2867.15,0
14519110,13:08:54,13:08:54,1824,15,,,,3176.67,0
14519110,13:09:39,13:09:39,1825,16,,,,3496.14,0
14519110,13:10:34,13:10:34,10459,17,,,,3862.09,0
14519110,13:11:32,13:11:32,10782,18,,,,4310.25,0
14519110,13:12:00,13:12:00,839,19,,,,4468.7,
14519110,13:12:29,13:12:29,840,20,,,,4650.92,0
14519110,13:13:26,13:13:26,841,21,,,,5079.13,0
14519110,13:14:02,13:14:02,842,22,,,,5353.8,0
14519110,13:14:59,13:14:59,843,23,,,,5750.53,0
14519110,13:15:25,13:15:25,844,24,,,,5921.18,0
14519110,13:16:12,13:16:12,845,25,,,,6218.19,0
14519110,13:17:04,13:17:04,846,26,,,,6505.35,0
14519110,13:17:49,13:17:49,847,27,,,,6845.48,0
14519110,13:18:41,13:18:41,848,28,,,,7196.43,0
14519110,13:19:10,13:19:10,5001,29,,,,7369.14,0
14519110,13:19:52,13:19:52,5002,30,,,,7535,0
14519110,13:20:31,13:20:31,5003,31,,,,7751.01,0
14519110,13:21:11,13:21:11,5004,32,,,,7977.84,0
14519110,13:22:13,13:22:13,5005,33,,,,8274.88,0
14519110,13:22:55,13:22:55,852,34,,,,8466.76,0
14519110,13:24:00,13:24:00,10732,35,,,,9034.06,
14519110,13:25:09,13:25:09,920,36,,,,9648.13,0
14519110,13:25:43,13:25:43,922,37,,,,9903.85,0
14519110,13:26:29,13:26:29,341,38,,,,10277.45,0
14519110,13:27:32,13:27:32,342,39,,,,10769.24,0
14519110,13:28:00,13:28:00,196,40,,,,10953.58,
14519110,13:31:13,13:31:13,197,41,,,,11587.69,0
14519110,13:35:00,13:35:00,10015,42,,1,,12398.18,
14570070,22:52:00,22:52:00,464,1,,,1,0,
14570070,22:52:59,22:52:59,465,2,,,,350.96,0
14570070,22:53:29,22:53:29,466,3,,,,531.25,0
14570070,22:54:03,22:54:03,966,4,,,,735.65,0
14570070,22:54:23,22:54:23,967,5,,,,865.82,0
14570070,22:54:44,22:54:44,968,6,,,,991.87,0
14570070,22:55:16,22:55:16,969,7,,,,1161.72,0
14570070,22:55:55,22:55:55,970,8,,,,1351.98,0
14570070,22:56:25,22:56:25,971,9,,,,1466.95,0
14570070,22:56:58,22:56:58,972,10,,,,1695.15,0
14570070,22:57:45,22:57:45,828,11,,,,2038.77,0
14570070,22:58:20,22:58:20,829,12,,,,2230.45,0
14570070,22:59:00,22:59:00,830,13,,,,2552.79,
14570070,22:59:58,22:59:58,831,14,,,,2867.15,0
14570070,23:00:54,23:00:54,1824,15,,,,3176.67,0
14570070,23:01:39,23:01:39,1825,16,,,,3496.14,0
14570070,23:02:34,23:02:34,10459,17,,,,3862.09,0
14570070,23:03:32,23:03:32,10782,18,,,,4310.25,0
14570070,23:04:00,23:04:00,839,19,,,,4468.7,
14570070,23:04:29,23:04:29,840,20,,,,4650.92,0
14570070,23:05:26,23:05:26,841,21,,,,5079.13,0
14570070,23:06:02,23:06:02,842,22,,,,5353.8,0
14570070,23:06:59,23:06:59,843,23,,,,5750.53,0
14570070,23:07:25,23:07:25,844,24,,,,5921.18,0
14570070,23:08:12,23:08:12,845,25,,,,6218.19,0
14570070,23:09:04,23:09:04,846,26,,,,6505.35,0
14570070,23:09:49,23:09:49,847,27,,,,6845.48,0
14570070,23:10:41,23:10:41,848,28,,,,7196.43,0
14570070,23:11:10,23:11:10,5001,29,,,,7369.14,0
14570070,23:11:52,23:11:52,5002,30,,,,7535,0
14570070,23:12:31,23:12:31,5003,31,,,,7751.01,0
14570070,23:13:11,23:13:11,5004,32,,,,7977.84,0
14570070,23:14:13,23:14:13,5005,33,,,,8274.88,0
14570070,23:14:55,23:14:55,852,34,,,,8466.76,0
14570070,23:16:00,23:16:00,10732,35,,,,9034.06,
14570070,23:17:09,23:17:09,920,36,,,,9648.13,0
14570070,23:17:43,23:17:43,922,37,,,,9903.85,0
14570070,23:18:29,23:18:29,341,38,,,,10277.45,0
14570070,23:19:32,23:19:32,342,39,,,,10769.24,0
14570070,23:20:00,23:20:00,196,40,,,,10953.58,
14570070,23:22:45,23:22:45,197,41,,,,11587.69,0
14570070,23:26:00,23:26:00,10015,42,,1,,12398.18,
14570090,22:52:00,22:52:00,464,1,,,1,0,
14570090,22:52:59,22:52:59,465,2,,,,350.96,0
14570090,22:53:29,22:53:29,466,3,,,,531.25,0
14570090,22:54:03,22:54:03,966,4,,,,735.65,0
14570090,22:54:23,22:54:23,967,5,,,,865.82,0
14570090,22:54:44,22:54:44,968,6,,,,991.87,0
14570090,22:55:16,22:55:16,969,7,,,,1161.72,0
14570090,22:55:55,22:55:55,970,8,,,,1351.98,0
14570090,22:56:25,22:56:25,971,9,,,,1466.95,0
14570090,22:56:58,22:56:58,972,10,,,,1695.15,0
14570090,22:57:45,22:57:45,828,11,,,,2038.77,0
14570090,22:58:20,22:58:20,829,12,,,,2230.45,0
14570090,22:59:00,22:59:00,830,13,,,,2552.79,
14570090,22:59:58,22:59:58,831,14,,,,2867.15,0
14570090,23:00:54,23:00:54,1824,15,,,,3176.67,0
14570090,23:01:39,23:01:39,1825,16,,,,3496.14,0
14570090,23:02:34,23:02:34,10459,17,,,,3862.09,0
14570090,23:03:32,23:03:32,10782,18,,,,4310.25,0
14570090,23:04:00,23:04:00,839,19,,,,4468.7,
14570090,23:04:29,23:04:29,840,20,,,,4650.92,0
14570090,23:05:26,23:05:26,841,21,,,,5079.13,0
14570090,23:06:02,23:06:02,842,22,,,,5353.8,0
14570090,23:06:59,23:06:59,843,23,,,,5750.53,0
14570090,23:07:25,23:07:25,844,24,,,,5921.18,0
14570090,23:08:12,23:08:12,845,25,,,,6218.19,0
14570090,23:09:04,23:09:04,846,26,,,,6505.35,0
14570090,23:09:49,23:09:49,847,27,,,,6845.48,0
14570090,23:10:41,23:10:41,848,28,,,,7196.43,0
14570090,23:11:10,23:11:10,5001,29,,,,7369.14,0
14570090,23:11:52,23:11:52,5002,30,,,,7535,0
14570090,23:12:31,23:12:31,5003,31,,,,7751.01,0
14570090,23:13:11,23:13:11,5004,32,,,,7977.84,0
14570090,23:14:13,23:14:13,5005,33,,,,8274.88,0
14570090,23:14:55,23:14:55,852,34,,,,8466.76,0
14570090,23:16:00,23:16:00,10732,35,,,,9034.06,
14570090,23:17:09,23:17:09,920,36,,,,9648.13,0
14570090,23:17:43,23:17:43,922,37,,,,9903.85,0
14570090,23:18:29,23:18:29,341,38,,,,10277.45,0
14570090,23:19:32,23:19:32,342,39,,,,10769.24,0
14570090,23:20:00,23:20:00,196,40,,,,10953.58,
14570090,23:22:45,23:22:45,197,41,,,,11587.69,0
14570090,23:26:00,23:26:00,10015,42,,1,,12398.18,
14579020,10:12:00,10:12:00,464,1,,,1,0,
14579020,10:13:25,10:13:25,465,2,,,,350.96,0
14579020,10:14:08,10:14:08,466,3,,,,531.25,0
14579020,10:14:56,10:14:56,966,4,,,,735.65,0
14579020,10:15:25,10:15:25,967,5,,,,865.82,0
14579020,10:15:54,10:15:54,968,6,,,,991.87,0
14579020,10:16:40,10:16:40,969,7,,,,1161.72,0
14579020,10:17:36,10:17:36,970,8,,,,1351.98,0
14579020,10:18:18,10:18:18,971,9,,,,1466.95,0
14579020,10:19:06,10:19:06,972,10,,,,1695.15,0
14579020,10:20:13,10:20:13,828,11,,,,2038.77,0
14579020,10:21:04,10:21:04,829,12,,,,2230.45,0
14579020,10:22:00,10:22:00,830,13,,,,2552.79,
14579020,10:22:11,10:22:11,831,14,,,,2867.15,0
14579020,10:22:22,10:22:22,1824,15,,,,3176.67,0
14579020,10:22:31,10:22:31,1825,16,,,,3496.14,0
14579020,10:22:42,10:22:42,10459,17,,,,3862.09,0
14579020,10:22:54,10:22:54,10782,18,,,,4310.25,0
14579020,10:23:00,10:23:00,839,19,,,,4468.7,
14579020,10:23:21,10:23:21,840,20,,,,4650.92,0
14579020,10:24:04,10:24:04,841,21,,,,5079.13,0
14579020,10:24:32,10:24:32,842,22,,,,5353.8,0
14579020,10:25:14,10:25:14,843,23,,,,5750.53,0
14579020,10:25:33,10:25:33,844,24,,,,5921.18,0
14579020,10:26:09,10:26:09,845,25,,,,6218.19,0
14579020,10:26:48,10:26:48,846,26,,,,6505.35,0
14579020,10:27:22,10:27:22,847,27,,,,6845.48,0
14579020,10:28:00,10:28:00,848,28,,,,7196.43,0
14579020,10:28:22,10:28:22,5001,29,,,,7369.14,0
14579020,10:28:54,10:28:54,5002,30,,,,7535,0
14579020,10:29:23,10:29:23,5003,31,,,,7751.01,0
14579020,10:29:53,10:29:53,5004,32,,,,7977.84,0
14579020,10:30:40,10:30:40,5005,33,,,,8274.88,0
14579020,10:31:11,10:31:11,852,34,,,,8466.76,0
14579020,10:32:00,10:32:00,10732,35,,,,9034.06,
14579020,10:33:09,10:33:09,920,36,,,,9648.13,0
14579020,10:33:43,10:33:43,922,37,,,,9903.85,0
14579020,10:34:29,10:34:29,341,38,,,,10277.45,0
14579020,10:35:32,10:35:32,342,39,,,,10769.24,0
14579020,10:36:00,10:36:00,196,40,,,,10953.58,
14579020,10:38:45,10:38:45,197,41,,,,11587.69,0
14579020,10:42:00,10:42:00,10015,42,,1,,12398.18,
14579030,10:12:00,10:12:00,464,1,,,1,0,
14579030,10:13:25,10:13:25,465,2,,,,350.96,0
14579030,10:14:08,10:14:08,466,3,,,,531.25,0
14579030,10:14:56,10:14:56,966,4,,,,735.65,0
14579030,10:15:25,10:15:25,967,5,,,,865.82,0
14579030,10:15:54,10:15:54,968,6,,,,991.87,0
14579030,10:16:40,10:16:40,969,7,,,,1161.72,0
14579030,10:17:36,10:17:36,970,8,,,,1351.98,0
14579030,10:18:18,10:18:18,971,9,,,,1466.95,0
14579030,10:19:06,10:19:06,972,10,,,,1695.15,0
14579030,10:20:13,10:20:13,828,11,,,,2038.77,0
14579030,10:21:04,10:21:04,829,12,,,,2230.45,0
14579030,10:22:00,10:22:00,830,13,,,,2552.79,
14579030,10:22:11,10:22:11,831,14,,,,2867.15,0
14579030,10:22:22,10:22:22,1824,15,,,,3176.67,0
14579030,10:22:31,10:22:31,1825,16,,,,3496.14,0
14579030,10:22:42,10:22:42,10459,17,,,,3862.09,0
14579030,10:22:54,10:22:54,10782,18,,,,4310.25,0
14579030,10:23:00,10:23:00,839,19,,,,4468.7,
14579030,10:23:21,10:23:21,840,20,,,,4650.92,0
14579030,10:24:04,10:24:04,841,21,,,,5079.13,0
14579030,10:24:32,10:24:32,842,22,,,,5353.8,0
14579030,10:25:14,10:25:14,843,23,,,,5750.53,0
14579030,10:25:33,10:25:33,844,24,,,,5921.18,0
14579030,10:26:09,10:26:09,845,25,,,,6218.19,0
14579030,10:26:48,10:26:48,846,26,,,,6505.35,0
14579030,10:27:22,10:27:22,847,27,,,,6845.48,0
14579030,10:28:00,10:28:00,848,28,,,,7196.43,0
14579030,10:28:22,10:28:22,5001,29,,,,7369.14,0
14579030,10:28:54,10:28:54,5002,30,,,,7535,0
14579030,10:29:23,10:29:23,5003,31,,,,7751.01,0
14579030,10:29:53,10:29:53,5004,32,,,,7977.84,0
14579030,10:30:40,10:30:40,5005,33,,,,8274.88,0
14579030,10:31:11,10:31:11,852,34,,,,8466.76,0
14579030,10:32:00,10:32:00,10732,35,,,,9034.06,
14579030,10:33:09,10:33:09,920,36,,,,9648.13,0
14579030,10:33:43,10:33:43,922,37,,,,9903.85,0
14579030,10:34:29,10:34:29,341,38,,,,10277.45,0
14579030,10:35:32,10:35:32,342,39,,,,10769.24,0
14579030,10:36:00,10:36:00,196,40,,,,10953.58,
14579030,10:38:45,10:38:45,197,41,,,,11587.69,0
14579030,10:42:00,10:42:00,10015,42,,1,,12398.18,
14579040,10:12:00,10:12:00,464,1,,,1,0,
14579040,10:13:25,10:13:25,465,2,,,,350.96,0
14579040,10:14:08,10:14:08,466,3,,,,531.25,0
14579040,10:14:56,10:14:56,966,4,,,,735.65,0
14579040,10:15:25,10:15:25,967,5,,,,865.82,0
14579040,10:15:54,10:15:54,968,6,,,,991.87,0
14579040,10:16:40,10:16:40,969,7,,,,1161.72,0
14579040,10:17:36,10:17:36,970,8,,,,1351.98,0
14579040,10:18:18,10:18:18,971,9,,,,1466.95,0
14579040,10:19:06,10:19:06,972,10,,,,1695.15,0
14579040,10:20:13,10:20:13,828,11,,,,2038.77,0
14579040,10:21:04,10:21:04,829,12,,,,2230.45,0
14579040,10:22:00,10:22:00,830,13,,,,2552.79,
14579040,10:22:11,10:22:11,831,14,,,,2867.15,0
14579040,10:22:22,10:22:22,1824,15,,,,3176.67,0
14579040,10:22:31,10:22:31,1825,16,,,,3496.14,0
14579040,10:22:42,10:22:42,10459,17,,,,3862.09,0
14579040,10:22:54,10:22:54,10782,18,,,,4310.25,0
14579040,10:23:00,10:23:00,839,19,,,,4468.7,
14579040,10:23:21,10:23:21,840,20,,,,4650.92,0
14579040,10:24:04,10:24:04,841,21,,,,5079.13,0
14579040,10:24:32,10:24:32,842,22,,,,5353.8,0
14579040,10:25:14,10:25:14,843,23,,,,5750.53,0
14579040,10:25:33,10:25:33,844,24,,,,5921.18,0
14579040,10:26:09,10:26:09,845,25,,,,6218.19,0
14579040,10:26:48,10:26:48,846,26,,,,6505.35,0
14579040,10:27:22,10:27:22,847,27,,,,6845.48,0
14579040,10:28:00,10:28:00,848,28,,,,7196.43,0
14579040,10:28:22,10:28:22,5001,29,,,,7369.14,0
14579040,10:28:54,10:28:54,5002,30,,,,7535,0
14579040,10:29:23,10:29:23,5003,31,,,,7751.01,0
14579040,10:29:53,10:29:53,5004,32,,,,7977.84,0
14579040,10:30:40,10:30:40,5005,33,,,,8274.88,0
14579040,10:31:11,10:31:11,852,34,,,,8466.76,0
14579040,10:32:00,10:32:00,10732,35,,,,9034.06,
14579040,10:33:09,10:33:09,920,36,,,,9648.13,0
14579040,10:33:43,10:33:43,922,37,,,,9903.85,0
14579040,10:34:29,10:34:29,341,38,,,,10277.45,0
14579040,10:35:32,10:35:32,342,39,,,,10769.24,0
14579040,10:36:00,10:36:00,196,40,,,,10953.58,
14579040,10:38:45,10:38:45,197,41,,,,11587.69,0
14579040,10:42:00,10:42:00,10015,42,,1,,12398.18,
14579050,10:12:00,10:12:00,464,1,,,1,0,
14579050,10:13:25,10:13:25,465,2,,,,350.96,0
14579050,10:14:08,10:14:08,466,3,,,,531.25,0
14579050,10:14:56,10:14:56,966,4,,,,735.65,0
14579050,10:15:25,10:15:25,967,5,,,,865.82,0
14579050,10:15:54,10:15:54,968,6,,,,991.87,0
14579050,10:16:40,10:16:40,969,7,,,,1161.72,0
14579050,10:17:36,10:17:36,970,8,,,,1351.98,0
14579050,10:18:18,10:18:18,971,9,,,,1466.95,0
14579050,10:19:06,10:19:06,972,10,,,,1695.15,0
14579050,10:20:13,10:20:13,828,11,,,,2038.77,0
14579050,10:21:04,10:21:04,829,12,,,,2230.45,0
14579050,10:22:00,10:22:00,830,13,,,,2552.79,
14579050,10:22:11,10:22:11,831,14,,,,2867.15,0
14579050,10:22:22,10:22:22,1824,15,,,,3176.67,0
14579050,10:22:31,10:22:31,1825,16,,,,3496.14,0
14579050,10:22:42,10:22:42,10459,17,,,,3862.09,0
14579050,10:22:54,10:22:54,10782,18,,,,4310.25,0
14579050,10:23:00,10:23:00,839,19,,,,4468.7,
14579050,10:23:21,10:23:21,840,20,,,,4650.92,0
14579050,10:24:04,10:24:04,841,21,,,,5079.13,0
14579050,10:24:32,10:24:32,842,22,,,,5353.8,0
14579050,10:25:14,10:25:14,843,23,,,,5750.53,0
14579050,10:25:33,10:25:33,844,24,,,,5921.18,0
14579050,10:26:09,10:26:09,845,25,,,,6218.19,0
14579050,10:26:48,10:26:48,846,26,,,,6505.35,0
14579050,10:27:22,10:27:22,847,27,,,,6845.48,0
14579050,10:28:00,10:28:00,848,28,,,,7196.43,0
14579050,10:28:22,10:28:22,5001,29,,,,7369.14,0
14579050,10:28:54,10:28:54,5002,30,,,,7535,0
14579050,10:29:23,10:29:23,5003,31,,,,7751.01,0
14579050,10:29:53,10:29:53,5004,32,,,,7977.84,0
14579050,10:30:40,10:30:40,5005,33,,,,8274.88,0
14579050,10:31:11,10:31:11,852,34,,,,8466.76,0
14579050,10:32:00,10:32:00,10732,35,,,,9034.06,
14579050,10:33:09,10:33:09,920,36,,,,9648.13,0
14579050,10:33:43,10:33:43,922,37,,,,9903.85,0
14579050,10:34:29,10:34:29,341,38,,,,10277.45,0
14579050,10:35:32,10:35:32,342,39,,,,10769.24,0
14579050,10:36:00,10:36:00,196,40,,,,10953.58,
14579050,10:38:45,10:38:45,197,41,,,,11587.69,0
14579050,10:42:00,10:42:00,10015,42,,1,,12398.18,
14579060,10:12:00,10:12:00,464,1,,,1,0,
14579060,10:13:25,10:13:25,465,2,,,,350.96,0
14579060,10:14:08,10:14:08,466,3,,,,531.25,0
14579060,10:14:56,10:14:56,966,4,,,,735.65,0
14579060,10:15:25,10:15:25,967,5,,,,865.82,0
14579060,10:15:54,10:15:54,968,6,,,,991.87,0
14579060,10:16:40,10:16:40,969,7,,,,1161.72,0
14579060,10:17:36,10:17:36,970,8,,,,1351.98,0
14579060,10:18:18,10:18:18,971,9,,,,1466.95,0
14579060,10:19:06,10:19:06,972,10,,,,1695.15,0
14579060,10:20:13,10:20:13,828,11,,,,2038.77,0
14579060,10:21:04,10:21:04,829,12,,,,2230.45,0
14579060,10:22:00,10:22:00,830,13,,,,2552.79,
14579060,10:22:11,10:22:11,831,14,,,,2867.15,0
14579060,10:22:22,10:22:22,1824,15,,,,3176.67,0
14579060,10:22:31,10:22:31,1825,16,,,,3496.14,0
14579060,10:22:42,10:22:42,10459,17,,,,3862.09,0
14579060,10:22:54,10:22:54,10782,18,,,,4310.25,0
14579060,10:23:00,10:23:00,839,19,,,,4468.7,
14579060,10:23:21,10:23:21,840,20,,,,4650.92,0
14579060,10:24:04,10:24:04,841,21,,,,5079.13,0
14579060,10:24:32,10:24:32,842,22,,,,5353.8,0
14579060,10:25:14,10:25:14,843,23,,,,5750.53,0
14579060,10:25:33,10:25:33,844,24,,,,5921.18,0
14579060,10:26:09,10:26:09,845,25,,,,6218.19,0
14579060,10:26:48,10:26:48,846,26,,,,6505.35,0
14579060,10:27:22,10:27:22,847,27,,,,6845.48,0
14579060,10:28:00,10:28:00,848,28,,,,7196.43,0
14579060,10:28:22,10:28:22,5001,29,,,,7369.14,0
14579060,10:28:54,10:28:54,5002,30,,,,7535,0
14579060,10:29:23,10:29:23,5003,31,,,,7751.01,0
14579060,10:29:53,10:29:53,5004,32,,,,7977.84,0
14579060,10:30:40,10:30:40,5005,33,,,,8274.88,0
14579060,10:31:11,10:31:11,852,34,,,,8466.76,0
14579060,10:32:00,10:32:00,10732,35,,,,9034.06,
14579060,10:33:09,10:33:09,920,36,,,,9648.13,0
14579060,10:33:43,10:33:43,922,37,,,,9903.85,0
14579060,10:34:29,10:34:29,341,38,,,,10277.45,0
14579060,10:35:32,10:35:32,342,39,,,,10769.24,0
14579060,10:36:00,10:36:00,196,40,,,,10953.58,
14579060,10:38:45,10:38:45,197,41,,,,11587.69,0
14579060,10:42:00,10:42:00,10015,42,,1,,12398.18,
14631070,10:24:00,10:24:00,464,1,,,1,0,
14631070,10:25:08,10:25:08,465,2,,,,350.96,0
14631070,10:25:42,10:25:42,466,3,,,,531.25,0
14631070,10:26:20,10:26:20,966,4,,,,735.65,0
14631070,10:26:44,10:26:44,967,5,,,,865.82,0
14631070,10:27:07,10:27:07,968,6,,,,991.87,0
14631070,10:27:44,10:27:44,969,7,,,,1161.72,0
14631070,10:28:28,10:28:28,970,8,,,,1351.98,0
14631070,10:29:02,10:29:02,971,9,,,,1466.95,0
14631070,10:29:41,10:29:41,972,10,,,,1695.15,0
14631070,10:30:34,10:30:34,828,11,,,,2038.77,0
14631070,10:31:15,10:31:15,829,12,,,,2230.45,0
14631070,10:32:00,10:32:00,830,13,,,,2552.79,
14631070,10:32:58,10:32:58,831,14,,,,2867.15,0
14631070,10:33:54,10:33:54,1824,15,,,,3176.67,0
14631070,10:34:39,10:34:39,1825,16,,,,3496.14,0
14631070,10:35:34,10:35:34,10459,17,,,,3862.09,0
14631070,10:36:32,10:36:32,10782,18,,,,4310.25,0
14631070,10:37:00,10:37:00,839,19,,,,4468.7,
14631070,10:37:29,10:37:29,840,20,,,,4650.92,0
14631070,10:38:26,10:38:26,841,21,,,,5079.13,0
14631070,10:39:02,10:39:02,842,22,,,,5353.8,0
14631070,10:39:59,10:39:59,843,23,,,,5750.53,0
14631070,10:40:25,10:40:25,844,24,,,,5921.18,0
14631070,10:41:12,10:41:12,845,25,,,,6218.19,0
14631070,10:42:04,10:42:04,846,26,,,,6505.35,0
14631070,10:42:49,10:42:49,847,27,,,,6845.48,0
14631070,10:43:41,10:43:41,848,28,,,,7196.43,0
14631070,10:44:10,10:44:10,5001,29,,,,7369.14,0
14631070,10:44:52,10:44:52,5002,30,,,,7535,0
14631070,10:45:31,10:45:31,5003,31,,,,7751.01,0
14631070,10:46:11,10:46:11,5004,32,,,,7977.84,0
14631070,10:47:13,10:47:13,5005,33,,,,8274.88,0
14631070,10:47:55,10:47:55,852,34,,,,8466.76,0
14631070,10:49:00,10:49:00,10732,35,,,,9034.06,
14631070,10:50:09,10:50:09,920,36,,,,9648.13,0
14631070,10:50:43,10:50:43,922,37,,,,9903.85,0
14631070,10:51:29,10:51:29,341,38,,,,10277.45,0
14631070,10:52:32,10:52:32,342,39,,,,10769.24,0
14631070,10:53:00,10:53:00,196,40,,,,10953.58,
14631070,10:55:45,10:55:45,197,41,,,,11587.69,0
14631070,10:59:00,10:59:00,10015,42,,1,,12398.18,
14631090,10:24:00,10:24:00,464,1,,,1,0,
14631090,10:25:08,10:25:08,465,2,,,,350.96,0
14631090,10:25:42,10:25:42,466,3,,,,531.25,0
14631090,10:26:20,10:26:20,966,4,,,,735.65,0
14631090,10:26:44,10:26:44,967,5,,,,865.82,0
14631090,10:27:07,10:27:07,968,6,,,,991.87,0
14631090,10:27:44,10:27:44,969,7,,,,1161.72,0
14631090,10:28:28,10:28:28,970,8,,,,1351.98,0
14631090,10:29:02,10:29:02,971,9,,,,1466.95,0
14631090,10:29:41,10:29:41,972,10,,,,1695.15,0
14631090,10:30:34,10:30:34,828,11,,,,2038.77,0
14631090,10:31:15,10:31:15,829,12,,,,2230.45,0
14631090,10:32:00,10:32:00,830,13,,,,2552.79,
14631090,10:32:58,10:32:58,831,14,,,,2867.15,0
14631090,10:33:54,10:33:54,1824,15,,,,3176.67,0
14631090,10:34:39,10:34:39,1825,16,,,,3496.14,0
14631090,10:35:34,10:35:34,10459,17,,,,3862.09,0
14631090,10:36:32,10:36:32,10782,18,,,,4310.25,0
14631090,10:37:00,10:37:00,839,19,,,,4468.7,
14631090,10:37:29,10:37:29,840,20,,,,4650.92,0
14631090,10:38:26,10:38:26,841,21,,,,5079.13,0
14631090,10:39:02,10:39:02,842,22,,,,5353.8,0
14631090,10:39:59,10:39:59,843,23,,,,5750.53,0
14631090,10:40:25,10:40:25,844,24,,,,5921.18,0
14631090,10:41:12,10:41:12,845,25,,,,6218.19,0
14631090,10:42:04,10:42:04,846,26,,,,6505.35,0
14631090,10:42:49,10:42:49,847,27,,,,6845.48,0
14631090,10:43:41,10:43:41,848,28,,,,7196.43,0
14631090,10:44:10,10:44:10,5001,29,,,,7369.14,0
14631090,10:44:52,10:44:52,5002,30,,,,7535,0
14631090,10:45:31,10:45:31,5003,31,,,,7751.01,0
14631090,10:46:11,10:46:11,5004,32,,,,7977.84,0
14631090,10:47:13,10:47:13,5005,33,,,,8274.88,0
14631090,10:47:55,10:47:55,852,34,,,,8466.76,0
14631090,10:49:00,10:49:00,10732,35,,,,9034.06,
14631090,10:50:09,10:50:09,920,36,,,,9648.13,0
14631090,10:50:43,10:50:43,922,37,,,,9903.85,0
14631090,10:51:29,10:51:29,341,38,,,,10277.45,0
14631090,10:52:32,10:52:32,342,39,,,,10769.24,0
14631090,10:53:00,10:53:00,196,40,,,,10953.58,
14631090,10:55:45,10:55:45,197,41,,,,11587.69,0
14631090,10:59:00,10:59:00,10015,42,,1,,12398.18,
14741010,19:57:00,19:57:00,464,1,,,1,0,
14741010,19:58:08,19:58:08,465,2,,,,350.96,0
14741010,19:58:42,19:58:42,466,3,,,,531.25,0
14741010,19:59:20,19:59:20,966,4,,,,735.65,0
14741010,19:59:44,19:59:44,967,5,,,,865.82,0
14741010,20:00:07,20:00:07,968,6,,,,991.87,0
14741010,20:00:44,20:00:44,969,7,,,,1161.72,0
14741010,20:01:28,20:01:28,970,8,,,,1351.98,0
14741010,20:02:02,20:02:02,971,9,,,,1466.95,0
14741010,20:02:41,20:02:41,972,10,,,,1695.15,0
14741010,20:03:34,20:03:34,828,11,,,,2038.77,0
14741010,20:04:15,20:04:15,829,12,,,,2230.45,0
14741010,20:05:00,20:05:00,830,13,,,,2552.79,
14741010,20:05:58,20:05:58,831,14,,,,2867.15,0
14741010,20:06:54,20:06:54,1824,15,,,,3176.67,0
14741010,20:07:39,20:07:39,1825,16,,,,3496.14,0
14741010,20:08:34,20:08:34,10459,17,,,,3862.09,0
14741010,20:09:32,20:09:32,10782,18,,,,4310.25,0
14741010,20:10:00,20:10:00,839,19,,,,4468.7,
14741010,20:10:29,20:10:29,840,20,,,,4650.92,0
14741010,20:11:26,20:11:26,841,21,,,,5079.13,0
14741010,20:12:02,20:12:02,842,22,,,,5353.8,0
14741010,20:12:59,20:12:59,843,23,,,,5750.53,0
14741010,20:13:25,20:13:25,844,24,,,,5921.18,0
14741010,20:14:12,20:14:12,845,25,,,,6218.19,0
14741010,20:15:04,20:15:04,846,26,,,,6505.35,0
14741010,20:15:49,20:15:49,847,27,,,,6845.48,0
14741010,20:16:41,20:16:41,848,28,,,,7196.43,0
14741010,20:17:10,20:17:10,5001,29,,,,7369.14,0
14741010,20:17:52,20:17:52,5002,30,,,,7535,0
14741010,20:18:31,20:18:31,5003,31,,,,7751.01,0
14741010,20:19:11,20:19:11,5004,32,,,,7977.84,0
14741010,20:20:13,20:20:13,5005,33,,,,8274.88,0
14741010,20:20:55,20:20:55,852,34,,,,8466.76,0
14741010,20:22:00,20:22:00,10732,35,,,,9034.06,
14741010,20:23:09,20:23:09,920,36,,,,9648.13,0
14741010,20:23:43,20:23:43,922,37,,,,9903.85,0
14741010,20:24:29,20:24:29,341,38,,,,10277.45,0
14741010,20:25:32,20:25:32,342,39,,,,10769.24,0
14741010,20:26:00,20:26:00,196,40,,,,10953.58,
14741010,20:28:45,20:28:45,197,41,,,,11587.69,0
14741010,20:32:00,20:32:00,10015,42,,1,,12398.18,
14741080,19:57:00,19:57:00,464,1,,,1,0,
14741080,19:58:08,19:58:08,465,2,,,,350.96,0
14741080,19:58:42,19:58:42,466,3,,,,531.25,0
14741080,19:59:20,19:59:20,966,4,,,,735.65,0
14741080,19:59:44,19:59:44,967,5,,,,865.82,0
14741080,20:00:07,20:00:07,968,6,,,,991.87,0
14741080,20:00:44,20:00:44,969,7,,,,1161.72,0
14741080,20:01:28,20:01:28,970,8,,,,1351.98,0
14741080,20:02:02,20:02:02,971,9,,,,1466.95,0
14741080,20:02:41,20:02:41,972,10,,,,1695.15,0
14741080,20:03:34,20:03:34,828,11,,,,2038.77,0
14741080,20:04:15,20:04:15,829,12,,,,2230.45,0
14741080,20:05:00,20:05:00,830,13,,,,2552.79,
14741080,20:05:58,20:05:58,831,14,,,,2867.15,0
14741080,20:06:54,20:06:54,1824,15,,,,3176.67,0
14741080,20:07:39,20:07:39,1825,16,,,,3496.14,0
14741080,20:08:34,20:08:34,10459,17,,,,3862.09,0
14741080,20:09:32,20:09:32,10782,18,,,,4310.25,0
14741080,20:10:00,20:10:00,839,19,,,,4468.7,
14741080,20:10:29,20:10:29,840,20,,,,4650.92,0
14741080,20:11:26,20:11:26,841,21,,,,5079.13,0
14741080,20:12:02,20:12:02,842,22,,,,5353.8,0
14741080,20:12:59,20:12:59,843,23,,,,5750.53,0
14741080,20:13:25,20:13:25,844,24,,,,5921.18,0
14741080,20:14:12,20:14:12,845,25,,,,6218.19,0
14741080,20:15:04,20:15:04,846,26,,,,6505.35,0
14741080,20:15:49,20:15:49,847,27,,,,6845.48,0
14741080,20:16:41,20:16:41,848,28,,,,7196.43,0
14741080,20:17:10,20:17:10,5001,29,,,,7369.14,0
14741080,20:17:52,20:17:52,5002,30,,,,7535,0
14741080,20:18:31,20:18:31,5003,31,,,,7751.01,0
14741080,20:19:11,20:19:11,5004,32,,,,7977.84,0
14741080,20:20:13,20:20:13,5005,33,,,,8274.88,0
14741080,20:20:55,20:20:55,852,34,,,,8466.76,0
14741080,20:22:00,20:22:00,10732,35,,,,9034.06,
14741080,20:23:09,20:23:09,920,36,,,,9648.13,0
14741080,20:23:43,20:23:43,922,37,,,,9903.85,0
14741080,20:24:29,20:24:29,341,38,,,,10277.45,0
14741080,20:25:32,20:25:32,342,39,,,,10769.24,0
14741080,20:26:00,20:26:00,196,40,,,,10953.58,
14741080,20:28:45,20:28:45,197,41,,,,11587.69,0
14741080,20:32:00,20:32:00,10015,42,,1,,12398.18,
14741100,19:57:00,19:57:00,464,1,,,1,0,
14741100,19:58:08,19:58:08,465,2,,,,350.96,0
14741100,19:58:42,19:58:42,466,3,,,,531.25,0
14741100,19:59:20,19:59:20,966,4,,,,735.65,0
14741100,19:59:44,19:59:44,967,5,,,,865.82,0
14741100,20:00:07,20:00:07,968,6,,,,991.87,0
14741100,20:00:44,20:00:44,969,7,,,,1161.72,0
14741100,20:01:28,20:01:28,970,8,,,,1351.98,0
14741100,20:02:02,20:02:02,971,9,,,,1466.95,0
14741100,20:02:41,20:02:41,972,10,,,,1695.15,0
14741100,20:03:34,20:03:34,828,11,,,,2038.77,0
14741100,20:04:15,20:04:15,829,12,,,,2230.45,0
14741100,20:05:00,20:05:00,830,13,,,,2552.79,
14741100,20:05:58,20:05:58,831,14,,,,2867.15,0
14741100,20:06:54,20:06:54,1824,15,,,,3176.67,0
14741100,20:07:39,20:07:39,1825,16,,,,3496.14,0
14741100,20:08:34,20:08:34,10459,17,,,,3862.09,0
14741100,20:09:32,20:09:32,10782,18,,,,4310.25,0
14741100,20:10:00,20:10:00,839,19,,,,4468.7,
14741100,20:10:29,20:10:29,840,20,,,,4650.92,0
14741100,20:11:26,20:11:26,841,21,,,,5079.13,0
14741100,20:12:02,20:12:02,842,22,,,,5353.8,0
14741100,20:12:59,20:12:59,843,23,,,,5750.53,0
14741100,20:13:25,20:13:25,844,24,,,,5921.18,0
14741100,20:14:12,20:14:12,845,25,,,,6218.19,0
14741100,20:15:04,20:15:04,846,26,,,,6505.35,0
14741100,20:15:49,20:15:49,847,27,,,,6845.48,0
14741100,20:16:41,20:16:41,848,28,,,,7196.43,0
14741100,20:17:10,20:17:10,5001,29,,,,7369.14,0
14741100,20:17:52,20:17:52,5002,30,,,,7535,0
14741100,20:18:31,20:18:31,5003,31,,,,7751.01,0
14741100,20:19:11,20:19:11,5004,32,,,,7977.84,0
14741100,20:20:13,20:20:13,5005,33,,,,8274.88,0
14741100,20:20:55,20:20:55,852,34,,,,8466.76,0
14741100,20:22:00,20:22:00,10732,35,,,,9034.06,
14741100,20:23:09,20:23:09,920,36,,,,9648.13,0
14741100,20:23:43,20:23:43,922,37,,,,9903.85,0
14741100,20:24:29,20:24:29,341,38,,,,10277.45,0
14741100,20:25:32,20:25:32,342,39,,,,10769.24,0
14741100,20:26:00,20:26:00,196,40,,,,10953.58,
14741100,20:28:45,20:28:45,197,41,,,,11587.69,0
14741100,20:32:00,20:32:00,10015,42,,1,,12398.18,
14741110,19:57:00,19:57:00,464,1,,,1,0,
14741110,19:58:08,19:58:08,465,2,,,,350.96,0
14741110,19:58:42,19:58:42,466,3,,,,531.25,0
14741110,19:59:20,19:59:20,966,4,,,,735.65,0
14741110,19:59:44,19:59:44,967,5,,,,865.82,0
14741110,20:00:07,20:00:07,968,6,,,,991.87,0
14741110,20:00:44,20:00:44,969,7,,,,1161.72,0
14741110,20:01:28,20:01:28,970,8,,,,1351.98,0
14741110,20:02:02,20:02:02,971,9,,,,1466.95,0
14741110,20:02:41,20:02:41,972,10,,,,1695.15,0
14741110,20:03:34,20:03:34,828,11,,,,2038.77,0
14741110,20:04:15,20:04:15,829,12,,,,2230.45,0
14741110,20:05:00,20:05:00,830,13,,,,2552.79,
14741110,20:05:58,20:05:58,831,14,,,,2867.15,0
14741110,20:06:54,20:06:54,1824,15,,,,3176.67,0
14741110,20:07:39,20:07:39,1825,16,,,,3496.14,0
14741110,20:08:34,20:08:34,10459,17,,,,3862.09,0
14741110,20:09:32,20:09:32,10782,18,,,,4310.25,0
14741110,20:10:00,20:10:00,839,19,,,,4468.7,
14741110,20:10:29,20:10:29,840,20,,,,4650.92,0
14741110,20:11:26,20:11:26,841,21,,,,5079.13,0
14741110,20:12:02,20:12:02,842,22,,,,5353.8,0
14741110,20:12:59,20:12:59,843,23,,,,5750.53,0
14741110,20:13:25,20:13:25,844,24,,,,5921.18,0
14741110,20:14:12,20:14:12,845,25,,,,6218.19,0
14741110,20:15:04,20:15:04,846,26,,,,6505.35,0
14741110,20:15:49,20:15:49,847,27,,,,6845.48,0
14741110,20:16:41,20:16:41,848,28,,,,7196.43,0
14741110,20:17:10,20:17:10,5001,29,,,,7369.14,0
14741110,20:17:52,20:17:52,5002,30,,,,7535,0
14741110,20:18:31,20:18:31,5003,31,,,,7751.01,0
14741110,20:19:11,20:19:11,5004,32,,,,7977.84,0
14741110,20:20:13,20:20:13,5005,33,,,,8274.88,0
14741110,20:20:55,20:20:55,852,34,,,,8466.76,0
14741110,20:22:00,20:22:00,10732,35,,,,9034.06,
14741110,20:23:09,20:23:09,920,36,,,,9648.13,0
14741110,20:23:43,20:23:43,922,37,,,,9903.85,0
14741110,20:24:29,20:24:29,341,38,,,,10277.45,0
14741110,20:25:32,20:25:32,342,39,,,,10769.24,0
14741110,20:26:00,20:26:00,196,40,,,,10953.58,
14741110,20:28:45,20:28:45,197,41,,,,11587.69,0
14741110,20:32:00,20:32:00,10015,42,,1,,12398.18,
14828010,20:26:00,20:26:00,464,1,,,1,0,
14828010,20:27:08,20:27:08,465,2,,,,350.96,0
14828010,20:27:42,20:27:42,466,3,,,,531.25,0
14828010,20:28:20,20:28:20,966,4,,,,735.65,0
14828010,20:28:44,20:28:44,967,5,,,,865.82,0
14828010,20:29:07,20:29:07,968,6,,,,991.87,0
14828010,20:29:44,20:29:44,969,7,,,,1161.72,0
14828010,20:30:28,20:30:28,970,8,,,,1351.98,0
14828010,20:31:02,20:31:02,971,9,,,,1466.95,0
14828010,20:31:41,20:31:41,972,10,,,,1695.15,0
14828010,20:32:34,20:32:34,828,11,,,,2038.77,0
14828010,20:33:15,20:33:15,829,12,,,,2230.45,0
14828010,20:34:00,20:34:00,830,13,,,,2552.79,
14828010,20:34:58,20:34:58,831,14,,,,2867.15,0
14828010,20:35:54,20:35:54,1824,15,,,,3176.67,0
14828010,20:36:39,20:36:39,1825,16,,,,3496.14,0
14828010,20:37:34,20:37:34,10459,17,,,,3862.09,0
14828010,20:38:32,20:38:32,10782,18,,,,4310.25,0
14828010,20:39:00,20:39:00,839,19,,,,4468.7,
14828010,20:39:29,20:39:29,840,20,,,,4650.92,0
14828010,20:40:26,20:40:26,841,21,,,,5079.13,0
14828010,20:41:02,20:41:02,842,22,,,,5353.8,0
14828010,20:41:59,20:41:59,843,23,,,,5750.53,0
14828010,20:42:25,20:42:25,844,24,,,,5921.18,0
14828010,20:43:12,20:43:12,845,25,,,,6218.19,0
14828010,20:44:04,20:44:04,846,26,,,,6505.35,0
14828010,20:44:49,20:44:49,847,27,,,,6845.48,0
14828010,20:45:41,20:45:41,848,28,,,,7196.43,0
14828010,20:46:10,20:46:10,5001,29,,,,7369.14,0
14828010,20:46:52,20:46:52,5002,30,,,,7535,0
14828010,20:47:31,20:47:31,5003,31,,,,7751.01,0
14828010,20:48:11,20:48:11,5004,32,,,,7977.84,0
14828010,20:49:13,20:49:13,5005,33,,,,8274.88,0
14828010,20:49:55,20:49:55,852,34,,,,8466.76,0
14828010,20:51:00,20:51:00,10732,35,,,,9034.06,
14828010,20:52:09,20:52:09,920,36,,,,9648.13,0
14828010,20:52:43,20:52:43,922,37,,,,9903.85,0
14828010,20:53:29,20:53:29,341,38,,,,10277.45,0
14828010,20:54:32,20:54:32,342,39,,,,10769.24,0
14828010,20:55:00,20:55:00,196,40,,,,10953.58,
14828010,20:57:45,20:57:45,197,41,,,,11587.69,0
14828010,21:01:00,21:01:00,10015,42,,1,,12398.18,
14828080,20:26:00,20:26:00,464,1,,,1,0,
14828080,20:27:08,20:27:08,465,2,,,,350.96,0
14828080,20:27:42,20:27:42,466,3,,,,531.25,0
14828080,20:28:20,20:28:20,966,4,,,,735.65,0
14828080,20:28:44,20:28:44,967,5,,,,865.82,0
14828080,20:29:07,20:29:07,968,6,,,,991.87,0
14828080,20:29:44,20:29:44,969,7,,,,1161.72,0
14828080,20:30:28,20:30:28,970,8,,,,1351.98,0
14828080,20:31:02,20:31:02,971,9,,,,1466.95,0
14828080,20:31:41,20:31:41,972,10,,,,1695.15,0
14828080,20:32:34,20:32:34,828,11,,,,2038.77,0
14828080,20:33:15,20:33:15,829,12,,,,2230.45,0
14828080,20:34:00,20:34:00,830,13,,,,2552.79,
14828080,20:34:58,20:34:58,831,14,,,,2867.15,0
14828080,20:35:54,20:35:54,1824,15,,,,3176.67,0
14828080,20:36:39,20:36:39,1825,16,,,,3496.14,0
14828080,20:37:34,20:37:34,10459,17,,,,3862.09,0
14828080,20:38:32,20:38:32,10782,18,,,,4310.25,0
14828080,20:39:00,20:39:00,839,19,,,,4468.7,
14828080,20:39:29,20:39:29,840,20,,,,4650.92,0
14828080,20:40:26,20:40:26,841,21,,,,5079.13,0
14828080,20:41:02,20:41:02,842,22,,,,5353.8,0
14828080,20:41:59,20:41:59,843,23,,,,5750.53,0
14828080,20:42:25,20:42:25,844,24,,,,5921.18,0
14828080,20:43:12,20:43:12,845,25,,,,6218.19,0
14828080,20:44:04,20:44:04,846,26,,,,6505.35,0
14828080,20:44:49,20:44:49,847,27,,,,6845.48,0
14828080,20:45:41,20:45:41,848,28,,,,7196.43,0
14828080,20:46:10,20:46:10,5001,29,,,,7369.14,0
14828080,20:46:52,20:46:52,5002,30,,,,7535,0
14828080,20:47:31,20:47:31,5003,31,,,,7751.01,0
14828080,20:48:11,20:48:11,5004,32,,,,7977.84,0
14828080,20:49:13,20:49:13,5005,33,,,,8274.88,0
14828080,20:49:55,20:49:55,852,34,,,,8466.76,0
14828080,20:51:00,20:51:00,10732,35,,,,9034.06,
14828080,20:52:09,20:52:09,920,36,,,,9648.13,0
14828080,20:52:43,20:52:43,922,37,,,,9903.85,0
14828080,20:53:29,20:53:29,341,38,,,,10277.45,0
14828080,20:54:32,20:54:32,342,39,,,,10769.24,0
14828080,20:55:00,20:55:00,196,40,,,,10953.58,
14828080,20:57:45,20:57:45,197,41,,,,11587.69,0
14828080,21:01:00,21:01:00,10015,42,,1,,12398.18,
14828100,20:26:00,20:26:00,464,1,,,1,0,
14828100,20:27:08,20:27:08,465,2,,,,350.96,0
14828100,20:27:42,20:27:42,466,3,,,,531.25,0
14828100,20:28:20,20:28:20,966,4,,,,735.65,0
14828100,20:28:44,20:28:44,967,5,,,,865.82,0
14828100,20:29:07,20:29:07,968,6,,,,991.87,0
14828100,20:29:44,20:29:44,969,7,,,,1161.72,0
14828100,20:30:28,20:30:28,970,8,,,,1351.98,0
14828100,20:31:02,20:31:02,971,9,,,,1466.95,0
14828100,20:31:41,20:31:41,972,10,,,,1695.15,0
14828100,20:32:34,20:32:34,828,11,,,,2038.77,0
14828100,20:33:15,20:33:15,829,12,,,,2230.45,0
14828100,20:34:00,20:34:00,830,13,,,,2552.79,
14828100,20:34:58,20:34:58,831,14,,,,2867.15,0
14828100,20:35:54,20:35:54,1824,15,,,,3176.67,0
14828100,20:36:39,20:36:39,1825,16,,,,3496.14,0
14828100,20:37:34,20:37:34,10459,17,,,,3862.09,0
14828100,20:38:32,20:38:32,10782,18,,,,4310.25,0
14828100,20:39:00,20:39:00,839,19,,,,4468.7,
14828100,20:39:29,20:39:29,840,20,,,,4650.92,0
14828100,20:40:26,20:40:26,841,21,,,,5079.13,0
14828100,20:41:02,20:41:02,842,22,,,,5353.8,0
14828100,20:41:59,20:41:59,843,23,,,,5750.53,0
14828100,20:42:25,20:42:25,844,24,,,,5921.18,0
14828100,20:43:12,20:43:12,845,25,,,,6218.19,0
14828100,20:44:04,20:44:04,846,26,,,,6505.35,0
14828100,20:44:49,20:44:49,847,27,,,,6845.48,0
14828100,20:45:41,20:45:41,848,28,,,,7196.43,0
14828100,20:46:10,20:46:10,5001,29,,,,7369.14,0
14828100,20:46:52,20:46:52,5002,30,,,,7535,0
14828100,20:47:31,20:47:31,5003,31,,,,7751.01,0
14828100,20:48:11,20:48:11,5004,32,,,,7977.84,0
14828100,20:49:13,20:49:13,5005,33,,,,8274.88,0
14828100,20:49:55,20:49:55,852,34,,,,8466.76,0
14828100,20:51:00,20:51:00,10732,35,,,,9034.06,
14828100,20:52:09,20:52:09,920,36,,,,9648.13,0
14828100,20:52:43,20:52:43,922,37,,,,9903.85,0
14828100,20:53:29,20:53:29,341,38,,,,10277.45,0
14828100,20:54:32,20:54:32,342,39,,,,10769.24,0
14828100,20:55:00,20:55:00,196,40,,,,10953.58,
14828100,20:57:45,20:57:45,197,41,,,,11587.69,0
14828100,21:01:00,21:01:00,10015,42,,1,,12398.18,
14828110,20:26:00,20:26:00,464,1,,,1,0,
14828110,20:27:08,20:27:08,465,2,,,,350.96,0
14828110,20:27:42,20:27:42,466,3,,,,531.25,0
14828110,20:28:20,20:28:20,966,4,,,,735.65,0
14828110,20:28:44,20:28:44,967,5,,,,865.82,0
14828110,20:29:07,20:29:07,968,6,,,,991.87,0
14828110,20:29:44,20:29:44,969,7,,,,1161.72,0
14828110,20:30:28,20:30:28,970,8,,,,1351.98,0
14828110,20:31:02,20:31:02,971,9,,,,1466.95,0
14828110,20:31:41,20:31:41,972,10,,,,1695.15,0
14828110,20:32:34,20:32:34,828,11,,,,2038.77,0
14828110,20:33:15,20:33:15,829,12,,,,2230.45,0
14828110,20:34:00,20:34:00,830,13,,,,2552.79,
14828110,20:34:58,20:34:58,831,14,,,,2867.15,0
14828110,20:35:54,20:35:54,1824,15,,,,3176.67,0
14828110,20:36:39,20:36:39,1825,16,,,,3496.14,0
14828110,20:37:34,20:37:34,10459,17,,,,3862.09,0
14828110,20:38:32,20:38:32,10782,18,,,,4310.25,0
14828110,20:39:00,20:39:00,839,19,,,,4468.7,
14828110,20:39:29,20:39:29,840,20,,,,4650.92,0
14828110,20:40:26,20:40:26,841,21,,,,5079.13,0
14828110,20:41:02,20:41:02,842,22,,,,5353.8,0
14828110,20:41:59,20:41:59,843,23,,,,5750.53,0
14828110,20:42:25,20:42:25,844,24,,,,5921.18,0
14828110,20:43:12,20:43:12,845,25,,,,6218.19,0
14828110,20:44:04,20:44:04,846,26,,,,6505.35,0
14828110,20:44:49,20:44:49,847,27,,,,6845.48,0
14828110,20:45:41,20:45:41,848,28,,,,7196.43,0
14828110,20:46:10,20:46:10,5001,29,,,,7369.14,0
14828110,20:46:52,20:46:52,5002,30,,,,7535,0
14828110,20:47:31,20:47:31,5003,31,,,,7751.01,0
14828110,20:48:11,20:48:11,5004,32,,,,7977.84,0
14828110,20:49:13,20:49:13,5005,33,,,,8274.88,0
14828110,20:49:55,20:49:55,852,34,,,,8466.76,0
14828110,20:51:00,20:51:00,10732,35,,,,9034.06,
14828110,20:52:09,20:52:09,920,36,,,,9648.13,0
14828110,20:52:43,20:52:43,922,37,,,,9903.85,0
14828110,20:53:29,20:53:29,341,38,,,,10277.45,0
14828110,20:54:32,20:54:32,342,39,,,,10769.24,0
14828110,20:55:00,20:55:00,196,40,,,,10953.58,
14828110,20:57:45,20:57:45,197,41,,,,11587.69,0
14828110,21:01:00,21:01:00,10015,42,,1,,12398.18,
14860020,06:27:00,06:27:00,464,1,,,1,0,
14860020,06:28:08,06:28:08,465,2,,,,350.96,0
14860020,06:28:42,06:28:42,466,3,,,,531.25,0
14860020,06:29:20,06:29:20,966,4,,,,735.65,0
14860020,06:29:44,06:29:44,967,5,,,,865.82,0
14860020,06:30:07,06:30:07,968,6,,,,991.87,0
14860020,06:30:44,06:30:44,969,7,,,,1161.72,0
14860020,06:31:28,06:31:28,970,8,,,,1351.98,0
14860020,06:32:02,06:32:02,971,9,,,,1466.95,0
14860020,06:32:41,06:32:41,972,10,,,,1695.15,0
14860020,06:33:34,06:33:34,828,11,,,,2038.77,0
14860020,06:34:15,06:34:15,829,12,,,,2230.45,0
14860020,06:35:00,06:35:00,830,13,,,,2552.79,
14860020,06:35:23,06:35:23,831,14,,,,2867.15,0
14860020,06:35:45,06:35:45,1824,15,,,,3176.67,0
14860020,06:36:03,06:36:03,1825,16,,,,3496.14,0
14860020,06:36:25,06:36:25,10459,17,,,,3862.09,0
14860020,06:36:49,06:36:49,10782,18,,,,4310.25,0
14860020,06:37:00,06:37:00,839,19,,,,4468.7,
14860020,06:37:24,06:37:24,840,20,,,,4650.92,0
14860020,06:38:11,06:38:11,841,21,,,,5079.13,0
14860020,06:38:42,06:38:42,842,22,,,,5353.8,0
14860020,06:39:29,06:39:29,843,23,,,,5750.53,0
14860020,06:39:50,06:39:50,844,24,,,,5921.18,0
14860020,06:40:30,06:40:30,845,25,,,,6218.19,0
14860020,06:41:13,06:41:13,846,26,,,,6505.35,0
14860020,06:41:51,06:41:51,847,27,,,,6845.48,0
14860020,06:42:34,06:42:34,848,28,,,,7196.43,0
14860020,06:42:58,06:42:58,5001,29,,,,7369.14,0
14860020,06:43:33,06:43:33,5002,30,,,,7535,0
14860020,06:44:05,06:44:05,5003,31,,,,7751.01,0
14860020,06:44:39,06:44:39,5004,32,,,,7977.84,0
14860020,06:45:31,06:45:31,5005,33,,,,8274.88,0
14860020,06:46:06,06:46:06,852,34,,,,8466.76,0
14860020,06:47:00,06:47:00,10732,35,,,,9034.06,
14860020,06:48:27,06:48:27,920,36,,,,9648.13,0
14860020,06:49:09,06:49:09,922,37,,,,9903.85,0
14860020,06:50:06,06:50:06,341,38,,,,10277.45,0
14860020,06:51:26,06:51:26,342,39,,,,10769.24,0
14860020,06:52:00,06:52:00,196,40,,,,10953.58,
14860020,06:54:45,06:54:45,197,41,,,,11587.69,0
14860020,06:58:00,06:58:00,10015,42,,1,,12398.18,
14860030,06:27:00,06:27:00,464,1,,,1,0,
14860030,06:28:08,06:28:08,465,2,,,,350.96,0
14860030,06:28:42,06:28:42,466,3,,,,531.25,0
14860030,06:29:20,06:29:20,966,4,,,,735.65,0
14860030,06:29:44,06:29:44,967,5,,,,865.82,0
14860030,06:30:07,06:30:07,968,6,,,,991.87,0
14860030,06:30:44,06:30:44,969,7,,,,1161.72,0
14860030,06:31:28,06:31:28,970,8,,,,1351.98,0
14860030,06:32:02,06:32:02,971,9,,,,1466.95,0
14860030,06:32:41,06:32:41,972,10,,,,1695.15,0
14860030,06:33:34,06:33:34,828,11,,,,2038.77,0
14860030,06:34:15,06:34:15,829,12,,,,2230.45,0
14860030,06:35:00,06:35:00,830,13,,,,2552.79,
14860030,06:35:23,06:35:23,831,14,,,,2867.15,0
14860030,06:35:45,06:35:45,1824,15,,,,3176.67,0
14860030,06:36:03,06:36:03,1825,16,,,,3496.14,0
14860030,06:36:25,06:36:25,10459,17,,,,3862.09,0
14860030,06:36:49,06:36:49,10782,18,,,,4310.25,0
14860030,06:37:00,06:37:00,839,19,,,,4468.7,
14860030,06:37:24,06:37:24,840,20,,,,4650.92,0
14860030,06:38:11,06:38:11,841,21,,,,5079.13,0
14860030,06:38:42,06:38:42,842,22,,,,5353.8,0
14860030,06:39:29,06:39:29,843,23,,,,5750.53,0
14860030,06:39:50,06:39:50,844,24,,,,5921.18,0
14860030,06:40:30,06:40:30,845,25,,,,6218.19,0
14860030,06:41:13,06:41:13,846,26,,,,6505.35,0
14860030,06:41:51,06:41:51,847,27,,,,6845.48,0
14860030,06:42:34,06:42:34,848,28,,,,7196.43,0
14860030,06:42:58,06:42:58,5001,29,,,,7369.14,0
14860030,06:43:33,06:43:33,5002,30,,,,7535,0
14860030,06:44:05,06:44:05,5003,31,,,,7751.01,0
14860030,06:44:39,06:44:39,5004,32,,,,7977.84,0
14860030,06:45:31,06:45:31,5005,33,,,,8274.88,0
14860030,06:46:06,06:46:06,852,34,,,,8466.76,0
14860030,06:47:00,06:47:00,10732,35,,,,9034.06,
14860030,06:48:27,06:48:27,920,36,,,,9648.13,0
14860030,06:49:09,06:49:09,922,37,,,,9903.85,0
14860030,06:50:06,06:50:06,341,38,,,,10277.45,0
14860030,06:51:26,06:51:26,342,39,,,,10769.24,0
14860030,06:52:00,06:52:00,196,40,,,,10953.58,
14860030,06:54:45,06:54:45,197,41,,,,11587.69,0
14860030,06:58:00,06:58:00,10015,42,,1,,12398.18,
14860040,06:27:00,06:27:00,464,1,,,1,0,
14860040,06:28:08,06:28:08,465,2,,,,350.96,0
14860040,06:28:42,06:28:42,466,3,,,,531.25,0
14860040,06:29:20,06:29:20,966,4,,,,735.65,0
14860040,06:29:44,06:29:44,967,5,,,,865.82,0
14860040,06:30:07,06:30:07,968,6,,,,991.87,0
14860040,06:30:44,06:30:44,969,7,,,,1161.72,0
14860040,06:31:28,06:31:28,970,8,,,,1351.98,0
14860040,06:32:02,06:32:02,971,9,,,,1466.95,0
14860040,06:32:41,06:32:41,972,10,,,,1695.15,0
14860040,06:33:34,06:33:34,828,11,,,,2038.77,0
14860040,06:34:15,06:34:15,829,12,,,,2230.45,0
14860040,06:35:00,06:35:00,830,13,,,,2552.79,
14860040,06:35:23,06:35:23,831,14,,,,2867.15,0
14860040,06:35:45,06:35:45,1824,15,,,,3176.67,0
14860040,06:36:03,06:36:03,1825,16,,,,3496.14,0
14860040,06:36:25,06:36:25,10459,17,,,,3862.09,0
14860040,06:36:49,06:36:49,10782,18,,,,4310.25,0
14860040,06:37:00,06:37:00,839,19,,,,4468.7,
14860040,06:37:24,06:37:24,840,20,,,,4650.92,0
14860040,06:38:11,06:38:11,841,21,,,,5079.13,0
14860040,06:38:42,06:38:42,842,22,,,,5353.8,0
14860040,06:39:29,06:39:29,843,23,,,,5750.53,0
14860040,06:39:50,06:39:50,844,24,,,,5921.18,0
14860040,06:40:30,06:40:30,845,25,,,,6218.19,0
14860040,06:41:13,06:41:13,846,26,,,,6505.35,0
14860040,06:41:51,06:41:51,847,27,,,,6845.48,0
14860040,06:42:34,06:42:34,848,28,,,,7196.43,0
14860040,06:42:58,06:42:58,5001,29,,,,7369.14,0
14860040,06:43:33,06:43:33,5002,30,,,,7535,0
14860040,06:44:05,06:44:05,5003,31,,,,7751.01,0
14860040,06:44:39,06:44:39,5004,32,,,,7977.84,0
14860040,06:45:31,06:45:31,5005,33,,,,8274.88,0
14860040,06:46:06,06:46:06,852,34,,,,8466.76,0
14860040,06:47:00,06:47:00,10732,35,,,,9034.06,
14860040,06:48:27,06:48:27,920,36,,,,9648.13,0
14860040,06:49:09,06:49:09,922,37,,,,9903.85,0
14860040,06:50:06,06:50:06,341,38,,,,10277.45,0
14860040,06:51:26,06:51:26,342,39,,,,10769.24,0
14860040,06:52:00,06:52:00,196,40,,,,10953.58,
14860040,06:54:45,06:54:45,197,41,,,,11587.69,0
14860040,06:58:00,06:58:00,10015,42,,1,,12398.18,
14860050,06:27:00,06:27:00,464,1,,,1,0,
14860050,06:28:08,06:28:08,465,2,,,,350.96,0
14860050,06:28:42,06:28:42,466,3,,,,531.25,0
14860050,06:29:20,06:29:20,966,4,,,,735.65,0
14860050,06:29:44,06:29:44,967,5,,,,865.82,0
14860050,06:30:07,06:30:07,968,6,,,,991.87,0
14860050,06:30:44,06:30:44,969,7,,,,1161.72,0
14860050,06:31:28,06:31:28,970,8,,,,1351.98,0
14860050,06:32:02,06:32:02,971,9,,,,1466.95,0
14860050,06:32:41,06:32:41,972,10,,,,1695.15,0
14860050,06:33:34,06:33:34,828,11,,,,2038.77,0
14860050,06:34:15,06:34:15,829,12,,,,2230.45,0
14860050,06:35:00,06:35:00,830,13,,,,2552.79,
14860050,06:35:23,06:35:23,831,14,,,,2867.15,0
14860050,06:35:45,06:35:45,1824,15,,,,3176.67,0
14860050,06:36:03,06:36:03,1825,16,,,,3496.14,0
14860050,06:36:25,06:36:25,10459,17,,,,3862.09,0
14860050,06:36:49,06:36:49,10782,18,,,,4310.25,0
14860050,06:37:00,06:37:00,839,19,,,,4468.7,
14860050,06:37:24,06:37:24,840,20,,,,4650.92,0
14860050,06:38:11,06:38:11,841,21,,,,5079.13,0
14860050,06:38:42,06:38:42,842,22,,,,5353.8,0
14860050,06:39:29,06:39:29,843,23,,,,5750.53,0
14860050,06:39:50,06:39:50,844,24,,,,5921.18,0
14860050,06:40:30,06:40:30,845,25,,,,6218.19,0
14860050,06:41:13,06:41:13,846,26,,,,6505.35,0
14860050,06:41:51,06:41:51,847,27,,,,6845.48,0
14860050,06:42:34,06:42:34,848,28,,,,7196.43,0
14860050,06:42:58,06:42:58,5001,29,,,,7369.14,0
14860050,06:43:33,06:43:33,5002,30,,,,7535,0
14860050,06:44:05,06:44:05,5003,31,,,,7751.01,0
14860050,06:44:39,06:44:39,5004,32,,,,7977.84,0
14860050,06:45:31,06:45:31,5005,33,,,,8274.88,0
14860050,06:46:06,06:46:06,852,34,,,,8466.76,0
14860050,06:47:00,06:47:00,10732,35,,,,9034.06,
14860050,06:48:27,06:48:27,920,36,,,,9648.13,0
14860050,06:49:09,06:49:09,922,37,,,,9903.85,0
14860050,06:50:06,06:50:06,341,38,,,,10277.45,0
14860050,06:51:26,06:51:26,342,39,,,,10769.24,0
14860050,06:52:00,06:52:00,196,40,,,,10953.58,
14860050,06:54:45,06:54:45,197,41,,,,11587.69,0
14860050,06:58:00,06:58:00,10015,42,,1,,12398.18,
14860060,06:27:00,06:27:00,464,1,,,1,0,
14860060,06:28:08,06:28:08,465,2,,,,350.96,0
14860060,06:28:42,06:28:42,466,3,,,,531.25,0
14860060,06:29:20,06:29:20,966,4,,,,735.65,0
14860060,06:29:44,06:29:44,967,5,,,,865.82,0
14860060,06:30:07,06:30:07,968,6,,,,991.87,0
14860060,06:30:44,06:30:44,969,7,,,,1161.72,0
14860060,06:31:28,06:31:28,970,8,,,,1351.98,0
14860060,06:32:02,06:32:02,971,9,,,,1466.95,0
14860060,06:32:41,06:32:41,972,10,,,,1695.15,0
14860060,06:33:34,06:33:34,828,11,,,,2038.77,0
14860060,06:34:15,06:34:15,829,12,,,,2230.45,0
14860060,06:35:00,06:35:00,830,13,,,,2552.79,
14860060,06:35:23,06:35:23,831,14,,,,2867.15,0
14860060,06:35:45,06:35:45,1824,15,,,,3176.67,0
14860060,06:36:03,06:36:03,1825,16,,,,3496.14,0
14860060,06:36:25,06:36:25,10459,17,,,,3862.09,0
14860060,06:36:49,06:36:49,10782,18,,,,4310.25,0
14860060,06:37:00,06:37:00,839,19,,,,4468.7,
14860060,06:37:24,06:37:24,840,20,,,,4650.92,0
14860060,06:38:11,06:38:11,841,21,,,,5079.13,0
14860060,06:38:42,06:38:42,842,22,,,,5353.8,0
14860060,06:39:29,06:39:29,843,23,,,,5750.53,0
14860060,06:39:50,06:39:50,844,24,,,,5921.18,0
14860060,06:40:30,06:40:30,845,25,,,,6218.19,0
14860060,06:41:13,06:41:13,846,26,,,,6505.35,0
14860060,06:41:51,06:41:51,847,27,,,,6845.48,0
14860060,06:42:34,06:42:34,848,28,,,,7196.43,0
14860060,06:42:58,06:42:58,5001,29,,,,7369.14,0
14860060,06:43:33,06:43:33,5002,30,,,,7535,0
14860060,06:44:05,06:44:05,5003,31,,,,7751.01,0
14860060,06:44:39,06:44:39,5004,32,,,,7977.84,0
14860060,06:45:31,06:45:31,5005,33,,,,8274.88,0
14860060,06:46:06,06:46:06,852,34,,,,8466.76,0
14860060,06:47:00,06:47:00,10732,35,,,,9034.06,
14860060,06:48:27,06:48:27,920,36,,,,9648.13,0
14860060,06:49:09,06:49:09,922,37,,,,9903.85,0
14860060,06:50:06,06:50:06,341,38,,,,10277.45,0
14860060,06:51:26,06:51:26,342,39,,,,10769.24,0
14860060,06:52:00,06:52:00,196,40,,,,10953.58,
14860060,06:54:45,06:54:45,197,41,,,,11587.69,0
14860060,06:58:00,06:58:00,10015,42,,1,,12398.18,
14867020,24:27:00,24:27:00,464,1,,,1,0,
14867020,24:28:16,24:28:16,465,2,,,,350.96,0
14867020,24:28:55,24:28:55,466,3,,,,531.25,0
14867020,24:29:38,24:29:38,966,4,,,,735.65,0
14867020,24:30:04,24:30:04,967,5,,,,865.82,0
14867020,24:30:31,24:30:31,968,6,,,,991.87,0
14867020,24:31:12,24:31:12,969,7,,,,1161.72,0
14867020,24:32:02,24:32:02,970,8,,,,1351.98,0
14867020,24:32:40,24:32:40,971,9,,,,1466.95,0
14867020,24:33:24,24:33:24,972,10,,,,1695.15,0
14867020,24:34:24,24:34:24,828,11,,,,2038.77,0
14867020,24:35:09,24:35:09,829,12,,,,2230.45,0
14867020,24:36:00,24:36:00,830,13,,,,2552.79,
14867020,24:36:11,24:36:11,831,14,,,,2867.15,0
14867020,24:36:22,24:36:22,1824,15,,,,3176.67,0
14867020,24:36:31,24:36:31,1825,16,,,,3496.14,0
14867020,24:36:42,24:36:42,10459,17,,,,3862.09,0
14867020,24:36:54,24:36:54,10782,18,,,,4310.25,0
14867020,24:37:00,24:37:00,839,19,,,,4468.7,
14867020,24:37:19,24:37:19,840,20,,,,4650.92,0
14867020,24:37:57,24:37:57,841,21,,,,5079.13,0
14867020,24:38:21,24:38:21,842,22,,,,5353.8,0
14867020,24:38:59,24:38:59,843,23,,,,5750.53,0
14867020,24:39:16,24:39:16,844,24,,,,5921.18,0
14867020,24:39:48,24:39:48,845,25,,,,6218.19,0
14867020,24:40:22,24:40:22,846,26,,,,6505.35,0
14867020,24:40:53,24:40:53,847,27,,,,6845.48,0
14867020,24:41:27,24:41:27,848,28,,,,7196.43,0
14867020,24:41:47,24:41:47,5001,29,,,,7369.14,0
14867020,24:42:15,24:42:15,5002,30,,,,7535,0
14867020,24:42:40,24:42:40,5003,31,,,,7751.01,0
14867020,24:43:07,24:43:07,5004,32,,,,7977.84,0
14867020,24:43:49,24:43:49,5005,33,,,,8274.88,0
14867020,24:44:17,24:44:17,852,34,,,,8466.76,0
14867020,24:45:00,24:45:00,10732,35,,,,9034.06,
14867020,24:46:09,24:46:09,920,36,,,,9648.13,0
14867020,24:46:43,24:46:43,922,37,,,,9903.85,0
14867020,24:47:29,24:47:29,341,38,,,,10277.45,0
14867020,24:48:32,24:48:32,342,39,,,,10769.24,0
14867020,24:49:00,24:49:00,196,40,,,,10953.58,
14867020,24:51:18,24:51:18,197,41,,,,11587.69,0
14867020,24:54:00,24:54:00,10015,42,,1,,12398.18,
14867030,24:27:00,24:27:00,464,1,,,1,0,
14867030,24:28:16,24:28:16,465,2,,,,350.96,0
14867030,24:28:55,24:28:55,466,3,,,,531.25,0
14867030,24:29:38,24:29:38,966,4,,,,735.65,0
14867030,24:30:04,24:30:04,967,5,,,,865.82,0
14867030,24:30:31,24:30:31,968,6,,,,991.87,0
14867030,24:31:12,24:31:12,969,7,,,,1161.72,0
14867030,24:32:02,24:32:02,970,8,,,,1351.98,0
14867030,24:32:40,24:32:40,971,9,,,,1466.95,0
14867030,24:33:24,24:33:24,972,10,,,,1695.15,0
14867030,24:34:24,24:34:24,828,11,,,,2038.77,0
14867030,24:35:09,24:35:09,829,12,,,,2230.45,0
14867030,24:36:00,24:36:00,830,13,,,,2552.79,
14867030,24:36:11,24:36:11,831,14,,,,2867.15,0
14867030,24:36:22,24:36:22,1824,15,,,,3176.67,0
14867030,24:36:31,24:36:31,1825,16,,,,3496.14,0
14867030,24:36:42,24:36:42,10459,17,,,,3862.09,0
14867030,24:36:54,24:36:54,10782,18,,,,4310.25,0
14867030,24:37:00,24:37:00,839,19,,,,4468.7,
14867030,24:37:19,24:37:19,840,20,,,,4650.92,0
14867030,24:37:57,24:37:57,841,21,,,,5079.13,0
14867030,24:38:21,24:38:21,842,22,,,,5353.8,0
14867030,24:38:59,24:38:59,843,23,,,,5750.53,0
14867030,24:39:16,24:39:16,844,24,,,,5921.18,0
14867030,24:39:48,24:39:48,845,25,,,,6218.19,0
14867030,24:40:22,24:40:22,846,26,,,,6505.35,0
14867030,24:40:53,24:40:53,847,27,,,,6845.48,0
14867030,24:41:27,24:41:27,848,28,,,,7196.43,0
14867030,24:41:47,24:41:47,5001,29,,,,7369.14,0
14867030,24:42:15,24:42:15,5002,30,,,,7535,0
14867030,24:42:40,24:42:40,5003,31,,,,7751.01,0
14867030,24:43:07,24:43:07,5004,32,,,,7977.84,0
14867030,24:43:49,24:43:49,5005,33,,,,8274.88,0
14867030,24:44:17,24:44:17,852,34,,,,8466.76,0
14867030,24:45:00,24:45:00,10732,35,,,,9034.06,
14867030,24:46:09,24:46:09,920,36,,,,9648.13,0
14867030,24:46:43,24:46:43,922,37,,,,9903.85,0
14867030,24:47:29,24:47:29,341,38,,,,10277.45,0
14867030,24:48:32,24:48:32,342,39,,,,10769.24,0
14867030,24:49:00,24:49:00,196,40,,,,10953.58,
14867030,24:51:18,24:51:18,197,41,,,,11587.69,0
14867030,24:54:00,24:54:00,10015,42,,1,,12398.18,
14867040,24:27:00,24:27:00,464,1,,,1,0,
14867040,24:28:16,24:28:16,465,2,,,,350.96,0
14867040,24:28:55,24:28:55,466,3,,,,531.25,0
14867040,24:29:38,24:29:38,966,4,,,,735.65,0
14867040,24:30:04,24:30:04,967,5,,,,865.82,0
14867040,24:30:31,24:30:31,968,6,,,,991.87,0
14867040,24:31:12,24:31:12,969,7,,,,1161.72,0
14867040,24:32:02,24:32:02,970,8,,,,1351.98,0
14867040,24:32:40,24:32:40,971,9,,,,1466.95,0
14867040,24:33:24,24:33:24,972,10,,,,1695.15,0
14867040,24:34:24,24:34:24,828,11,,,,2038.77,0
14867040,24:35:09,24:35:09,829,12,,,,2230.45,0
14867040,24:36:00,24:36:00,830,13,,,,2552.79,
14867040,24:36:11,24:36:11,831,14,,,,2867.15,0
14867040,24:36:22,24:36:22,1824,15,,,,3176.67,0
14867040,24:36:31,24:36:31,1825,16,,,,3496.14,0
14867040,24:36:42,24:36:42,10459,17,,,,3862.09,0
14867040,24:36:54,24:36:54,10782,18,,,,4310.25,0
14867040,24:37:00,24:37:00,839,19,,,,4468.7,
14867040,24:37:19,24:37:19,840,20,,,,4650.92,0
14867040,24:37:57,24:37:57,841,21,,,,5079.13,0
14867040,24:38:21,24:38:21,842,22,,,,5353.8,0
14867040,24:38:59,24:38:59,843,23,,,,5750.53,0
14867040,24:39:16,24:39:16,844,24,,,,5921.18,0
14867040,24:39:48,24:39:48,845,25,,,,6218.19,0
14867040,24:40:22,24:40:22,846,26,,,,6505.35,0
14867040,24:40:53,24:40:53,847,27,,,,6845.48,0
14867040,24:41:27,24:41:27,848,28,,,,7196.43,0
14867040,24:41:47,24:41:47,5001,29,,,,7369.14,0
14867040,24:42:15,24:42:15,5002,30,,,,7535,0
14867040,24:42:40,24:42:40,5003,31,,,,7751.01,0
14867040,24:43:07,24:43:07,5004,32,,,,7977.84,0
14867040,24:43:49,24:43:49,5005,33,,,,8274.88,0
14867040,24:44:17,24:44:17,852,34,,,,8466.76,0
14867040,24:45:00,24:45:00,10732,35,,,,9034.06,
14867040,24:46:09,24:46:09,920,36,,,,9648.13,0
14867040,24:46:43,24:46:43,922,37,,,,9903.85,0
14867040,24:47:29,24:47:29,341,38,,,,10277.45,0
14867040,24:48:32,24:48:32,342,39,,,,10769.24,0
14867040,24:49:00,24:49:00,196,40,,,,10953.58,
14867040,24:51:18,24:51:18,197,41,,,,11587.69,0
14867040,24:54:00,24:54:00,10015,42,,1,,12398.18,
14867050,24:27:00,24:27:00,464,1,,,1,0,
14867050,24:28:16,24:28:16,465,2,,,,350.96,0
14867050,24:28:55,24:28:55,466,3,,,,531.25,0
14867050,24:29:38,24:29:38,966,4,,,,735.65,0
14867050,24:30:04,24:30:04,967,5,,,,865.82,0
14867050,24:30:31,24:30:31,968,6,,,,991.87,0
14867050,24:31:12,24:31:12,969,7,,,,1161.72,0
14867050,24:32:02,24:32:02,970,8,,,,1351.98,0
14867050,24:32:40,24:32:40,971,9,,,,1466.95,0
14867050,24:33:24,24:33:24,972,10,,,,1695.15,0
14867050,24:34:24,24:34:24,828,11,,,,2038.77,0
14867050,24:35:09,24:35:09,829,12,,,,2230.45,0
14867050,24:36:00,24:36:00,830,13,,,,2552.79,
14867050,24:36:11,24:36:11,831,14,,,,2867.15,0
14867050,24:36:22,24:36:22,1824,15,,,,3176.67,0
14867050,24:36:31,24:36:31,1825,16,,,,3496.14,0
14867050,24:36:42,24:36:42,10459,17,,,,3862.09,0
14867050,24:36:54,24:36:54,10782,18,,,,4310.25,0
14867050,24:37:00,24:37:00,839,19,,,,4468.7,
14867050,24:37:19,24:37:19,840,20,,,,4650.92,0
14867050,24:37:57,24:37:57,841,21,,,,5079.13,0
14867050,24:38:21,24:38:21,842,22,,,,5353.8,0
14867050,24:38:59,24:38:59,843,23,,,,5750.53,0
14867050,24:39:16,24:39:16,844,24,,,,5921.18,0
14867050,24:39:48,24:39:48,845,25,,,,6218.19,0
14867050,24:40:22,24:40:22,846,26,,,,6505.35,0
14867050,24:40:53,24:40:53,847,27,,,,6845.48,0
14867050,24:41:27,24:41:27,848,28,,,,7196.43,0
14867050,24:41:47,24:41:47,5001,29,,,,7369.14,0
14867050,24:42:15,24:42:15,5002,30,,,,7535,0
14867050,24:42:40,24:42:40,5003,31,,,,7751.01,0
14867050,24:43:07,24:43:07,5004,32,,,,7977.84,0
14867050,24:43:49,24:43:49,5005,33,,,,8274.88,0
14867050,24:44:17,24:44:17,852,34,,,,8466.76,0
14867050,24:45:00,24:45:00,10732,35,,,,9034.06,
14867050,24:46:09,24:46:09,920,36,,,,9648.13,0
14867050,24:46:43,24:46:43,922,37,,,,9903.85,0
14867050,24:47:29,24:47:29,341,38,,,,10277.45,0
14867050,24:48:32,24:48:32,342,39,,,,10769.24,0
14867050,24:49:00,24:49:00,196,40,,,,10953.58,
14867050,24:51:18,24:51:18,197,41,,,,11587.69,0
14867050,24:54:00,24:54:00,10015,42,,1,,12398.18,
14867060,24:27:00,24:27:00,464,1,,,1,0,
14867060,24:28:16,24:28:16,465,2,,,,350.96,0
14867060,24:28:55,24:28:55,466,3,,,,531.25,0
14867060,24:29:38,24:29:38,966,4,,,,735.65,0
14867060,24:30:04,24:30:04,967,5,,,,865.82,0
14867060,24:30:31,24:30:31,968,6,,,,991.87,0
14867060,24:31:12,24:31:12,969,7,,,,1161.72,0
14867060,24:32:02,24:32:02,970,8,,,,1351.98,0
14867060,24:32:40,24:32:40,971,9,,,,1466.95,0
14867060,24:33:24,24:33:24,972,10,,,,1695.15,0
14867060,24:34:24,24:34:24,828,11,,,,2038.77,0
14867060,24:35:09,24:35:09,829,12,,,,2230.45,0
14867060,24:36:00,24:36:00,830,13,,,,2552.79,
14867060,24:36:11,24:36:11,831,14,,,,2867.15,0
14867060,24:36:22,24:36:22,1824,15,,,,3176.67,0
14867060,24:36:31,24:36:31,1825,16,,,,3496.14,0
14867060,24:36:42,24:36:42,10459,17,,,,3862.09,0
14867060,24:36:54,24:36:54,10782,18,,,,4310.25,0
14867060,24:37:00,24:37:00,839,19,,,,4468.7,
14867060,24:37:19,24:37:19,840,20,,,,4650.92,0
14867060,24:37:57,24:37:57,841,21,,,,5079.13,0
14867060,24:38:21,24:38:21,842,22,,,,5353.8,0
14867060,24:38:59,24:38:59,843,23,,,,5750.53,0
14867060,24:39:16,24:39:16,844,24,,,,5921.18,0
14867060,24:39:48,24:39:48,845,25,,,,6218.19,0
14867060,24:40:22,24:40:22,846,26,,,,6505.35,0
14867060,24:40:53,24:40:53,847,27,,,,6845.48,0
14867060,24:41:27,24:41:27,848,28,,,,7196.43,0
14867060,24:41:47,24:41:47,5001,29,,,,7369.14,0
14867060,24:42:15,24:42:15,5002,30,,,,7535,0
14867060,24:42:40,24:42:40,5003,31,,,,7751.01,0
14867060,24:43:07,24:43:07,5004,32,,,,7977.84,0
14867060,24:43:49,24:43:49,5005,33,,,,8274.88,0
14867060,24:44:17,24:44:17,852,34,,,,8466.76,0
14867060,24:45:00,24:45:00,10732,35,,,,9034.06,
14867060,24:46:09,24:46:09,920,36,,,,9648.13,0
14867060,24:46:43,24:46:43,922,37,,,,9903.85,0
14867060,24:47:29,24:47:29,341,38,,,,10277.45,0
14867060,24:48:32,24:48:32,342,39,,,,10769.24,0
14867060,24:49:00,24:49:00,196,40,,,,10953.58,
14867060,24:51:18,24:51:18,197,41,,,,11587.69,0
14867060,24:54:00,24:54:00,10015,42,,1,,12398.18,
14948020,17:12:00,17:12:00,464,1,,,1,0,
14948020,17:13:42,17:13:42,465,2,,,,350.96,0
14948020,17:14:33,17:14:33,466,3,,,,531.25,0
14948020,17:15:31,17:15:31,966,4,,,,735.65,0
14948020,17:16:06,17:16:06,967,5,,,,865.82,0
14948020,17:16:41,17:16:41,968,6,,,,991.87,0
14948020,17:17:36,17:17:36,969,7,,,,1161.72,0
14948020,17:18:43,17:18:43,970,8,,,,1351.98,0
14948020,17:19:34,17:19:34,971,9,,,,1466.95,0
14948020,17:20:32,17:20:32,972,10,,,,1695.15,0
14948020,17:21:52,17:21:52,828,11,,,,2038.77,0
14948020,17:22:52,17:22:52,829,12,,,,2230.45,0
14948020,17:24:00,17:24:00,830,13,,,,2552.79,
14948020,17:24:11,17:24:11,831,14,,,,2867.15,0
14948020,17:24:22,17:24:22,1824,15,,,,3176.67,0
14948020,17:24:31,17:24:31,1825,16,,,,3496.14,0
14948020,17:24:42,17:24:42,10459,17,,,,3862.09,0
14948020,17:24:54,17:24:54,10782,18,,,,4310.25,0
14948020,17:25:00,17:25:00,839,19,,,,4468.7,
14948020,17:25:26,17:25:26,840,20,,,,4650.92,0
14948020,17:26:18,17:26:18,841,21,,,,5079.13,0
14948020,17:26:52,17:26:52,842,22,,,,5353.8,0
14948020,17:27:44,17:27:44,843,23,,,,5750.53,0
14948020,17:28:08,17:28:08,844,24,,,,5921.18,0
14948020,17:28:51,17:28:51,845,25,,,,6218.19,0
14948020,17:29:38,17:29:38,846,26,,,,6505.35,0
14948020,17:30:20,17:30:20,847,27,,,,6845.48,0
14948020,17:31:07,17:31:07,848,28,,,,7196.43,0
14948020,17:31:34,17:31:34,5001,29,,,,7369.14,0
14948020,17:32:13,17:32:13,5002,30,,,,7535,0
14948020,17:32:48,17:32:48,5003,31,,,,7751.01,0
14948020,17:33:25,17:33:25,5004,32,,,,7977.84,0
14948020,17:34:22,17:34:22,5005,33,,,,8274.88,0
14948020,17:35:01,17:35:01,852,34,,,,8466.76,0
14948020,17:36:00,17:36:00,10732,35,,,,9034.06,
14948020,17:37:27,17:37:27,920,36,,,,9648.13,0
14948020,17:38:09,17:38:09,922,37,,,,9903.85,0
14948020,17:39:06,17:39:06,341,38,,,,10277.45,0
14948020,17:40:26,17:40:26,342,39,,,,10769.24,0
14948020,17:41:00,17:41:00,196,40,,,,10953.58,
14948020,17:43:45,17:43:45,197,41,,,,11587.69,0
14948020,17:47:00,17:47:00,10015,42,,1,,12398.18,
14948030,17:12:00,17:12:00,464,1,,,1,0,
14948030,17:13:42,17:13:42,465,2,,,,350.96,0
14948030,17:14:33,17:14:33,466,3,,,,531.25,0
14948030,17:15:31,17:15:31,966,4,,,,735.65,0
14948030,17:16:06,17:16:06,967,5,,,,865.82,0
14948030,17:16:41,17:16:41,968,6,,,,991.87,0
14948030,17:17:36,17:17:36,969,7,,,,1161.72,0
14948030,17:18:43,17:18:43,970,8,,,,1351.98,0
14948030,17:19:34,17:19:34,971,9,,,,1466.95,0
14948030,17:20:32,17:20:32,972,10,,,,1695.15,0
14948030,17:21:52,17:21:52,828,11,,,,2038.77,0
14948030,17:22:52,17:22:52,829,12,,,,2230.45,0
14948030,17:24:00,17:24:00,830,13,,,,2552.79,
14948030,17:24:11,17:24:11,831,14,,,,2867.15,0
14948030,17:24:22,17:24:22,1824,15,,,,3176.67,0
14948030,17:24:31,17:24:31,1825,16,,,,3496.14,0
14948030,17:24:42,17:24:42,10459,17,,,,3862.09,0
14948030,17:24:54,17:24:54,10782,18,,,,4310.25,0
14948030,17:25:00,17:25:00,839,19,,,,4468.7,
14948030,17:25:26,17:25:26,840,20,,,,4650.92,0
14948030,17:26:18,17:26:18,841,21,,,,5079.13,0
14948030,17:26:52,17:26:52,842,22,,,,5353.8,0
14948030,17:27:44,17:27:44,843,23,,,,5750.53,0
14948030,17:28:08,17:28:08,844,24,,,,5921.18,0
14948030,17:28:51,17:28:51,845,25,,,,6218.19,0
14948030,17:29:38,17:29:38,846,26,,,,6505.35,0
14948030,17:30:20,17:30:20,847,27,,,,6845.48,0
14948030,17:31:07,17:31:07,848,28,,,,7196.43,0
14948030,17:31:34,17:31:34,5001,29,,,,7369.14,0
14948030,17:32:13,17:32:13,5002,30,,,,7535,0
14948030,17:32:48,17:32:48,5003,31,,,,7751.01,0
14948030,17:33:25,17:33:25,5004,32,,,,7977.84,0
14948030,17:34:22,17:34:22,5005,33,,,,8274.88,0
14948030,17:35:01,17:35:01,852,34,,,,8466.76,0
14948030,17:36:00,17:36:00,10732,35,,,,9034.06,
14948030,17:37:27,17:37:27,920,36,,,,9648.13,0
14948030,17:38:09,17:38:09,922,37,,,,9903.85,0
14948030,17:39:06,17:39:06,341,38,,,,10277.45,0
14948030,17:40:26,17:40:26,342,39,,,,10769.24,0
14948030,17:41:00,17:41:00,196,40,,,,10953.58,
14948030,17:43:45,17:43:45,197,41,,,,11587.69,0
14948030,17:47:00,17:47:00,10015,42,,1,,12398.18,
14948040,17:12:00,17:12:00,464,1,,,1,0,
14948040,17:13:42,17:13:42,465,2,,,,350.96,0
14948040,17:14:33,17:14:33,466,3,,,,531.25,0
14948040,17:15:31,17:15:31,966,4,,,,735.65,0
14948040,17:16:06,17:16:06,967,5,,,,865.82,0
14948040,17:16:41,17:16:41,968,6,,,,991.87,0
14948040,17:17:36,17:17:36,969,7,,,,1161.72,0
14948040,17:18:43,17:18:43,970,8,,,,1351.98,0
14948040,17:19:34,17:19:34,971,9,,,,1466.95,0
14948040,17:20:32,17:20:32,972,10,,,,1695.15,0
14948040,17:21:52,17:21:52,828,11,,,,2038.77,0
14948040,17:22:52,17:22:52,829,12,,,,2230.45,0
14948040,17:24:00,17:24:00,830,13,,,,2552.79,
14948040,17:24:11,17:24:11,831,14,,,,2867.15,0
14948040,17:24:22,17:24:22,1824,15,,,,3176.67,0
14948040,17:24:31,17:24:31,1825,16,,,,3496.14,0
14948040,17:24:42,17:24:42,10459,17,,,,3862.09,0
14948040,17:24:54,17:24:54,10782,18,,,,4310.25,0
14948040,17:25:00,17:25:00,839,19,,,,4468.7,
14948040,17:25:26,17:25:26,840,20,,,,4650.92,0
14948040,17:26:18,17:26:18,841,21,,,,5079.13,0
14948040,17:26:52,17:26:52,842,22,,,,5353.8,0
14948040,17:27:44,17:27:44,843,23,,,,5750.53,0
14948040,17:28:08,17:28:08,844,24,,,,5921.18,0
14948040,17:28:51,17:28:51,845,25,,,,6218.19,0
14948040,17:29:38,17:29:38,846,26,,,,6505.35,0
14948040,17:30:20,17:30:20,847,27,,,,6845.48,0
14948040,17:31:07,17:31:07,848,28,,,,7196.43,0
14948040,17:31:34,17:31:34,5001,29,,,,7369.14,0
14948040,17:32:13,17:32:13,5002,30,,,,7535,0
14948040,17:32:48,17:32:48,5003,31,,,,7751.01,0
14948040,17:33:25,17:33:25,5004,32,,,,7977.84,0
14948040,17:34:22,17:34:22,5005,33,,,,8274.88,0
14948040,17:35:01,17:35:01,852,34,,,,8466.76,0
14948040,17:36:00,17:36:00,10732,35,,,,9034.06,
14948040,17:37:27,17:37:27,920,36,,,,9648.13,0
14948040,17:38:09,17:38:09,922,37,,,,9903.85,0
14948040,17:39:06,17:39:06,341,38,,,,10277.45,0
14948040,17:40:26,17:40:26,342,39,,,,10769.24,0
14948040,17:41:00,17:41:00,196,40,,,,10953.58,
14948040,17:43:45,17:43:45,197,41,,,,11587.69,0
14948040,17:47:00,17:47:00,10015,42,,1,,12398.18,
14948050,17:12:00,17:12:00,464,1,,,1,0,
14948050,17:13:42,17:13:42,465,2,,,,350.96,0
14948050,17:14:33,17:14:33,466,3,,,,531.25,0
14948050,17:15:31,17:15:31,966,4,,,,735.65,0
14948050,17:16:06,17:16:06,967,5,,,,865.82,0
14948050,17:16:41,17:16:41,968,6,,,,991.87,0
14948050,17:17:36,17:17:36,969,7,,,,1161.72,0
14948050,17:18:43,17:18:43,970,8,,,,1351.98,0
14948050,17:19:34,17:19:34,971,9,,,,1466.95,0
14948050,17:20:32,17:20:32,972,10,,,,1695.15,0
14948050,17:21:52,17:21:52,828,11,,,,2038.77,0
14948050,17:22:52,17:22:52,829,12,,,,2230.45,0
14948050,17:24:00,17:24:00,830,13,,,,2552.79,
14948050,17:24:11,17:24:11,831,14,,,,2867.15,0
14948050,17:24:22,17:24:22,1824,15,,,,3176.67,0
14948050,17:24:31,17:24:31,1825,16,,,,3496.14,0
14948050,17:24:42,17:24:42,10459,17,,,,3862.09,0
14948050,17:24:54,17:24:54,10782,18,,,,4310.25,0
14948050,17:25:00,17:25:00,839,19,,,,4468.7,
14948050,17:25:26,17:25:26,840,20,,,,4650.92,0
14948050,17:26:18,17:26:18,841,21,,,,5079.13,0
14948050,17:26:52,17:26:52,842,22,,,,5353.8,0
14948050,17:27:44,17:27:44,843,23,,,,5750.53,0
14948050,17:28:08,17:28:08,844,24,,,,5921.18,0
14948050,17:28:51,17:28:51,845,25,,,,6218.19,0
14948050,17:29:38,17:29:38,846,26,,,,6505.35,0
14948050,17:30:20,17:30:20,847,27,,,,6845.48,0
14948050,17:31:07,17:31:07,848,28,,,,7196.43,0
14948050,17:31:34,17:31:34,5001,29,,,,7369.14,0
14948050,17:32:13,17:32:13,5002,30,,,,7535,0
14948050,17:32:48,17:32:48,5003,31,,,,7751.01,0
14948050,17:33:25,17:33:25,5004,32,,,,7977.84,0
14948050,17:34:22,17:34:22,5005,33,,,,8274.88,0
14948050,17:35:01,17:35:01,852,34,,,,8466.76,0
14948050,17:36:00,17:36:00,10732,35,,,,9034.06,
14948050,17:37:27,17:37:27,920,36,,,,9648.13,0
14948050,17:38:09,17:38:09,922,37,,,,9903.85,0
14948050,17:39:06,17:39:06,341,38,,,,10277.45,0
14948050,17:40:26,17:40:26,342,39,,,,10769.24,0
14948050,17:41:00,17:41:00,196,40,,,,10953.58,
14948050,17:43:45,17:43:45,197,41,,,,11587.69,0
14948050,17:47:00,17:47:00,10015,42,,1,,12398.18,
14948060,17:12:00,17:12:00,464,1,,,1,0,
14948060,17:13:42,17:13:42,465,2,,,,350.96,0
14948060,17:14:33,17:14:33,466,3,,,,531.25,0
14948060,17:15:31,17:15:31,966,4,,,,735.65,0
14948060,17:16:06,17:16:06,967,5,,,,865.82,0
14948060,17:16:41,17:16:41,968,6,,,,991.87,0
14948060,17:17:36,17:17:36,969,7,,,,1161.72,0
14948060,17:18:43,17:18:43,970,8,,,,1351.98,0
14948060,17:19:34,17:19:34,971,9,,,,1466.95,0
14948060,17:20:32,17:20:32,972,10,,,,1695.15,0
14948060,17:21:52,17:21:52,828,11,,,,2038.77,0
14948060,17:22:52,17:22:52,829,12,,,,2230.45,0
14948060,17:24:00,17:24:00,830,13,,,,2552.79,
14948060,17:24:11,17:24:11,831,14,,,,2867.15,0
14948060,17:24:22,17:24:22,1824,15,,,,3176.67,0
14948060,17:24:31,17:24:31,1825,16,,,,3496.14,0
14948060,17:24:42,17:24:42,10459,17,,,,3862.09,0
14948060,17:24:54,17:24:54,10782,18,,,,4310.25,0
14948060,17:25:00,17:25:00,839,19,,,,4468.7,
14948060,17:25:26,17:25:26,840,20,,,,4650.92,0
14948060,17:26:18,17:26:18,841,21,,,,5079.13,0
14948060,17:26:52,17:26:52,842,22,,,,5353.8,0
14948060,17:27:44,17:27:44,843,23,,,,5750.53,0
14948060,17:28:08,17:28:08,844,24,,,,5921.18,0
14948060,17:28:51,17:28:51,845,25,,,,6218.19,0
14948060,17:29:38,17:29:38,846,26,,,,6505.35,0
14948060,17:30:20,17:30:20,847,27,,,,6845.48,0
14948060,17:31:07,17:31:07,848,28,,,,7196.43,0
14948060,17:31:34,17:31:34,5001,29,,,,7369.14,0
14948060,17:32:13,17:32:13,5002,30,,,,7535,0
14948060,17:32:48,17:32:48,5003,31,,,,7751.01,0
14948060,17:33:25,17:33:25,5004,32,,,,7977.84,0
14948060,17:34:22,17:34:22,5005,33,,,,8274.88,0
14948060,17:35:01,17:35:01,852,34,,,,8466.76,0
14948060,17:36:00,17:36:00,10732,35,,,,9034.06,
14948060,17:37:27,17:37:27,920,36,,,,9648.13,0
14948060,17:38:09,17:38:09,922,37,,,,9903.85,0
14948060,17:39:06,17:39:06,341,38,,,,10277.45,0
14948060,17:40:26,17:40:26,342,39,,,,10769.24,0
14948060,17:41:00,17:41:00,196,40,,,,10953.58,
14948060,17:43:45,17:43:45,197,41,,,,11587.69,0
14948060,17:47:00,17:47:00,10015,42,,1,,12398.18,
15112020,12:12:00,12:12:00,464,1,,,1,0,
15112020,12:13:25,12:13:25,465,2,,,,350.96,0
15112020,12:14:08,12:14:08,466,3,,,,531.25,0
15112020,12:14:56,12:14:56,966,4,,,,735.65,0
15112020,12:15:25,12:15:25,967,5,,,,865.82,0
15112020,12:15:54,12:15:54,968,6,,,,991.87,0
15112020,12:16:40,12:16:40,969,7,,,,1161.72,0
15112020,12:17:36,12:17:36,970,8,,,,1351.98,0
15112020,12:18:18,12:18:18,971,9,,,,1466.95,0
15112020,12:19:06,12:19:06,972,10,,,,1695.15,0
15112020,12:20:13,12:20:13,828,11,,,,2038.77,0
15112020,12:21:04,12:21:04,829,12,,,,2230.45,0
15112020,12:22:00,12:22:00,830,13,,,,2552.79,
15112020,12:22:11,12:22:11,831,14,,,,2867.15,0
15112020,12:22:22,12:22:22,1824,15,,,,3176.67,0
15112020,12:22:31,12:22:31,1825,16,,,,3496.14,0
15112020,12:22:42,12:22:42,10459,17,,,,3862.09,0
15112020,12:22:54,12:22:54,10782,18,,,,4310.25,0
15112020,12:23:00,12:23:00,839,19,,,,4468.7,
15112020,12:23:24,12:23:24,840,20,,,,4650.92,0
15112020,12:24:11,12:24:11,841,21,,,,5079.13,0
15112020,12:24:42,12:24:42,842,22,,,,5353.8,0
15112020,12:25:29,12:25:29,843,23,,,,5750.53,0
15112020,12:25:50,12:25:50,844,24,,,,5921.18,0
15112020,12:26:30,12:26:30,845,25,,,,6218.19,0
15112020,12:27:13,12:27:13,846,26,,,,6505.35,0
15112020,12:27:51,12:27:51,847,27,,,,6845.48,0
15112020,12:28:34,12:28:34,848,28,,,,7196.43,0
15112020,12:28:58,12:28:58,5001,29,,,,7369.14,0
15112020,12:29:33,12:29:33,5002,30,,,,7535,0
15112020,12:30:05,12:30:05,5003,31,,,,7751.01,0
15112020,12:30:39,12:30:39,5004,32,,,,7977.84,0
15112020,12:31:31,12:31:31,5005,33,,,,8274.88,0
15112020,12:32:06,12:32:06,852,34,,,,8466.76,0
15112020,12:33:00,12:33:00,10732,35,,,,9034.06,
15112020,12:34:09,12:34:09,920,36,,,,9648.13,0
15112020,12:34:43,12:34:43,922,37,,,,9903.85,0
15112020,12:35:29,12:35:29,341,38,,,,10277.45,0
15112020,12:36:32,12:36:32,342,39,,,,10769.24,0
15112020,12:37:00,12:37:00,196,40,,,,10953.58,
15112020,12:39:45,12:39:45,197,41,,,,11587.69,0
15112020,12:43:00,12:43:00,10015,42,,1,,12398.18,
15112030,12:12:00,12:12:00,464,1,,,1,0,
15112030,12:13:25,12:13:25,465,2,,,,350.96,0
15112030,12:14:08,12:14:08,466,3,,,,531.25,0
15112030,12:14:56,12:14:56,966,4,,,,735.65,0
15112030,12:15:25,12:15:25,967,5,,,,865.82,0
15112030,12:15:54,12:15:54,968,6,,,,991.87,0
15112030,12:16:40,12:16:40,969,7,,,,1161.72,0
15112030,12:17:36,12:17:36,970,8,,,,1351.98,0
15112030,12:18:18,12:18:18,971,9,,,,1466.95,0
15112030,12:19:06,12:19:06,972,10,,,,1695.15,0
15112030,12:20:13,12:20:13,828,11,,,,2038.77,0
15112030,12:21:04,12:21:04,829,12,,,,2230.45,0
15112030,12:22:00,12:22:00,830,13,,,,2552.79,
15112030,12:22:11,12:22:11,831,14,,,,2867.15,0
15112030,12:22:22,12:22:22,1824,15,,,,3176.67,0
15112030,12:22:31,12:22:31,1825,16,,,,3496.14,0
15112030,12:22:42,12:22:42,10459,17,,,,3862.09,0
15112030,12:22:54,12:22:54,10782,18,,,,4310.25,0
15112030,12:23:00,12:23:00,839,19,,,,4468.7,
15112030,12:23:24,12:23:24,840,20,,,,4650.92,0
15112030,12:24:11,12:24:11,841,21,,,,5079.13,0
15112030,12:24:42,12:24:42,842,22,,,,5353.8,0
15112030,12:25:29,12:25:29,843,23,,,,5750.53,0
15112030,12:25:50,12:25:50,844,24,,,,5921.18,0
15112030,12:26:30,12:26:30,845,25,,,,6218.19,0
15112030,12:27:13,12:27:13,846,26,,,,6505.35,0
15112030,12:27:51,12:27:51,847,27,,,,6845.48,0
15112030,12:28:34,12:28:34,848,28,,,,7196.43,0
15112030,12:28:58,12:28:58,5001,29,,,,7369.14,0
15112030,12:29:33,12:29:33,5002,30,,,,7535,0
15112030,12:30:05,12:30:05,5003,31,,,,7751.01,0
15112030,12:30:39,12:30:39,5004,32,,,,7977.84,0
15112030,12:31:31,12:31:31,5005,33,,,,8274.88,0
15112030,12:32:06,12:32:06,852,34,,,,8466.76,0
15112030,12:33:00,12:33:00,10732,35,,,,9034.06,
15112030,12:34:09,12:34:09,920,36,,,,9648.13,0
15112030,12:34:43,12:34:43,922,37,,,,9903.85,0
15112030,12:35:29,12:35:29,341,38,,,,10277.45,0
15112030,12:36:32,12:36:32,342,39,,,,10769.24,0
15112030,12:37:00,12:37:00,196,40,,,,10953.58,
15112030,12:39:45,12:39:45,197,41,,,,11587.69,0
15112030,12:43:00,12:43:00,10015,42,,1,,12398.18,
15112040,12:12:00,12:12:00,464,1,,,1,0,
15112040,12:13:25,12:13:25,465,2,,,,350.96,0
15112040,12:14:08,12:14:08,466,3,,,,531.25,0
15112040,12:14:56,12:14:56,966,4,,,,735.65,0
15112040,12:15:25,12:15:25,967,5,,,,865.82,0
15112040,12:15:54,12:15:54,968,6,,,,991.87,0
15112040,12:16:40,12:16:40,969,7,,,,1161.72,0
15112040,12:17:36,12:17:36,970,8,,,,1351.98,0
15112040,12:18:18,12:18:18,971,9,,,,1466.95,0
15112040,12:19:06,12:19:06,972,10,,,,1695.15,0
15112040,12:20:13,12:20:13,828,11,,,,2038.77,0
15112040,12:21:04,12:21:04,829,12,,,,2230.45,0
15112040,12:22:00,12:22:00,830,13,,,,2552.79,
15112040,12:22:11,12:22:11,831,14,,,,2867.15,0
15112040,12:22:22,12:22:22,1824,15,,,,3176.67,0
15112040,12:22:31,12:22:31,1825,16,,,,3496.14,0
15112040,12:22:42,12:22:42,10459,17,,,,3862.09,0
15112040,12:22:54,12:22:54,10782,18,,,,4310.25,0
15112040,12:23:00,12:23:00,839,19,,,,4468.7,
15112040,12:23:24,12:23:24,840,20,,,,4650.92,0
15112040,12:24:11,12:24:11,841,21,,,,5079.13,0
15112040,12:24:42,12:24:42,842,22,,,,5353.8,0
15112040,12:25:29,12:25:29,843,23,,,,5750.53,0
15112040,12:25:50,12:25:50,844,24,,,,5921.18,0
15112040,12:26:30,12:26:30,845,25,,,,6218.19,0
15112040,12:27:13,12:27:13,846,26,,,,6505.35,0
15112040,12:27:51,12:27:51,847,27,,,,6845.48,0
15112040,12:28:34,12:28:34,848,28,,,,7196.43,0
15112040,12:28:58,12:28:58,5001,29,,,,7369.14,0
15112040,12:29:33,12:29:33,5002,30,,,,7535,0
15112040,12:30:05,12:30:05,5003,31,,,,7751.01,0
15112040,12:30:39,12:30:39,5004,32,,,,7977.84,0
15112040,12:31:31,12:31:31,5005,33,,,,8274.88,0
15112040,12:32:06,12:32:06,852,34,,,,8466.76,0
15112040,12:33:00,12:33:00,10732,35,,,,9034.06,
15112040,12:34:09,12:34:09,920,36,,,,9648.13,0
15112040,12:34:43,12:34:43,922,37,,,,9903.85,0
15112040,12:35:29,12:35:29,341,38,,,,10277.45,0
15112040,12:36:32,12:36:32,342,39,,,,10769.24,0
15112040,12:37:00,12:37:00,196,40,,,,10953.58,
15112040,12:39:45,12:39:45,197,41,,,,11587.69,0
15112040,12:43:00,12:43:00,10015,42,,1,,12398.18,
15112050,12:12:00,12:12:00,464,1,,,1,0,
15112050,12:13:25,12:13:25,465,2,,,,350.96,0
15112050,12:14:08,12:14:08,466,3,,,,531.25,0
15112050,12:14:56,12:14:56,966,4,,,,735.65,0
15112050,12:15:25,12:15:25,967,5,,,,865.82,0
15112050,12:15:54,12:15:54,968,6,,,,991.87,0
15112050,12:16:40,12:16:40,969,7,,,,1161.72,0
15112050,12:17:36,12:17:36,970,8,,,,1351.98,0
15112050,12:18:18,12:18:18,971,9,,,,1466.95,0
15112050,12:19:06,12:19:06,972,10,,,,1695.15,0
15112050,12:20:13,12:20:13,828,11,,,,2038.77,0
15112050,12:21:04,12:21:04,829,12,,,,2230.45,0
15112050,12:22:00,12:22:00,830,13,,,,2552.79,
15112050,12:22:11,12:22:11,831,14,,,,2867.15,0
15112050,12:22:22,12:22:22,1824,15,,,,3176.67,0
15112050,12:22:31,12:22:31,1825,16,,,,3496.14,0
15112050,12:22:42,12:22:42,10459,17,,,,3862.09,0
15112050,12:22:54,12:22:54,10782,18,,,,4310.25,0
15112050,12:23:00,12:23:00,839,19,,,,4468.7,
15112050,12:23:24,12:23:24,840,20,,,,4650.92,0
15112050,12:24:11,12:24:11,841,21,,,,5079.13,0
15112050,12:24:42,12:24:42,842,22,,,,5353.8,0
15112050,12:25:29,12:25:29,843,23,,,,5750.53,0
15112050,12:25:50,12:25:50,844,24,,,,5921.18,0
15112050,12:26:30,12:26:30,845,25,,,,6218.19,0
15112050,12:27:13,12:27:13,846,26,,,,6505.35,0
15112050,12:27:51,12:27:51,847,27,,,,6845.48,0
15112050,12:28:34,12:28:34,848,28,,,,7196.43,0
15112050,12:28:58,12:28:58,5001,29,,,,7369.14,0
15112050,12:29:33,12:29:33,5002,30,,,,7535,0
15112050,12:30:05,12:30:05,5003,31,,,,7751.01,0
15112050,12:30:39,12:30:39,5004,32,,,,7977.84,0
15112050,12:31:31,12:31:31,5005,33,,,,8274.88,0
15112050,12:32:06,12:32:06,852,34,,,,8466.76,0
15112050,12:33:00,12:33:00,10732,35,,,,9034.06,
15112050,12:34:09,12:34:09,920,36,,,,9648.13,0
15112050,12:34:43,12:34:43,922,37,,,,9903.85,0
15112050,12:35:29,12:35:29,341,38,,,,10277.45,0
15112050,12:36:32,12:36:32,342,39,,,,10769.24,0
15112050,12:37:00,12:37:00,196,40,,,,10953.58,
15112050,12:39:45,12:39:45,197,41,,,,11587.69,0
15112050,12:43:00,12:43:00,10015,42,,1,,12398.18,
15112060,12:12:00,12:12:00,464,1,,,1,0,
15112060,12:13:25,12:13:25,465,2,,,,350.96,0
15112060,12:14:08,12:14:08,466,3,,,,531.25,0
15112060,12:14:56,12:14:56,966,4,,,,735.65,0
15112060,12:15:25,12:15:25,967,5,,,,865.82,0
15112060,12:15:54,12:15:54,968,6,,,,991.87,0
15112060,12:16:40,12:16:40,969,7,,,,1161.72,0
15112060,12:17:36,12:17:36,970,8,,,,1351.98,0
15112060,12:18:18,12:18:18,971,9,,,,1466.95,0
15112060,12:19:06,12:19:06,972,10,,,,1695.15,0
15112060,12:20:13,12:20:13,828,11,,,,2038.77,0
15112060,12:21:04,12:21:04,829,12,,,,2230.45,0
15112060,12:22:00,12:22:00,830,13,,,,2552.79,
15112060,12:22:11,12:22:11,831,14,,,,2867.15,0
15112060,12:22:22,12:22:22,1824,15,,,,3176.67,0
15112060,12:22:31,12:22:31,1825,16,,,,3496.14,0
15112060,12:22:42,12:22:42,10459,17,,,,3862.09,0
15112060,12:22:54,12:22:54,10782,18,,,,4310.25,0
15112060,12:23:00,12:23:00,839,19,,,,4468.7,
15112060,12:23:24,12:23:24,840,20,,,,4650.92,0
15112060,12:24:11,12:24:11,841,21,,,,5079.13,0
15112060,12:24:42,12:24:42,842,22,,,,5353.8,0
15112060,12:25:29,12:25:29,843,23,,,,5750.53,0
15112060,12:25:50,12:25:50,844,24,,,,5921.18,0
15112060,12:26:30,12:26:30,845,25,,,,6218.19,0
15112060,12:27:13,12:27:13,846,26,,,,6505.35,0
15112060,12:27:51,12:27:51,847,27,,,,6845.48,0
15112060,12:28:34,12:28:34,848,28,,,,7196.43,0
15112060,12:28:58,12:28:58,5001,29,,,,7369.14,0
15112060,12:29:33,12:29:33,5002,30,,,,7535,0
15112060,12:30:05,12:30:05,5003,31,,,,7751.01,0
15112060,12:30:39,12:30:39,5004,32,,,,7977.84,0
15112060,12:31:31,12:31:31,5005,33,,,,8274.88,0
15112060,12:32:06,12:32:06,852,34,,,,8466.76,0
15112060,12:33:00,12:33:00,10732,35,,,,9034.06,
15112060,12:34:09,12:34:09,920,36,,,,9648.13,0
15112060,12:34:43,12:34:43,922,37,,,,9903.85,0
15112060,12:35:29,12:35:29,341,38,,,,10277.45,0
15112060,12:36:32,12:36:32,342,39,,,,10769.24,0
15112060,12:37:00,12:37:00,196,40,,,,10953.58,
15112060,12:39:45,12:39:45,197,41,,,,11587.69,0
15112060,12:43:00,12:43:00,10015,42,,1,,12398.18,
15175010,15:29:00,15:29:00,464,1,,,1,0,
15175010,15:30:08,15:30:08,465,2,,,,350.96,0
15175010,15:30:42,15:30:42,466,3,,,,531.25,0
15175010,15:31:20,15:31:20,966,4,,,,735.65,0
15175010,15:31:44,15:31:44,967,5,,,,865.82,0
15175010,15:32:07,15:32:07,968,6,,,,991.87,0
15175010,15:32:44,15:32:44,969,7,,,,1161.72,0
15175010,15:33:28,15:33:28,970,8,,,,1351.98,0
15175010,15:34:02,15:34:02,971,9,,,,1466.95,0
15175010,15:34:41,15:34:41,972,10,,,,1695.15,0
15175010,15:35:34,15:35:34,828,11,,,,2038.77,0
15175010,15:36:15,15:36:15,829,12,,,,2230.45,0
15175010,15:37:00,15:37:00,830,13,,,,2552.79,
15175010,15:37:58,15:37:58,831,14,,,,2867.15,0
15175010,15:38:54,15:38:54,1824,15,,,,3176.67,0
15175010,15:39:39,15:39:39,1825,16,,,,3496.14,0
15175010,15:40:34,15:40:34,10459,17,,,,3862.09,0
15175010,15:41:32,15:41:32,10782,18,,,,4310.25,0
15175010,15:42:00,15:42:00,839,19,,,,4468.7,
15175010,15:42:29,15:42:29,840,20,,,,4650.92,0
15175010,15:43:26,15:43:26,841,21,,,,5079.13,0
15175010,15:44:02,15:44:02,842,22,,,,5353.8,0
15175010,15:44:59,15:44:59,843,23,,,,5750.53,0
15175010,15:45:25,15:45:25,844,24,,,,5921.18,0
15175010,15:46:12,15:46:12,845,25,,,,6218.19,0
15175010,15:47:04,15:47:04,846,26,,,,6505.35,0
15175010,15:47:49,15:47:49,847,27,,,,6845.48,0
15175010,15:48:41,15:48:41,848,28,,,,7196.43,0
15175010,15:49:10,15:49:10,5001,29,,,,7369.14,0
15175010,15:49:52,15:49:52,5002,30,,,,7535,0
15175010,15:50:31,15:50:31,5003,31,,,,7751.01,0
15175010,15:51:11,15:51:11,5004,32,,,,7977.84,0
15175010,15:52:13,15:52:13,5005,33,,,,8274.88,0
15175010,15:52:55,15:52:55,852,34,,,,8466.76,0
15175010,15:54:00,15:54:00,10732,35,,,,9034.06,
15175010,15:55:09,15:55:09,920,36,,,,9648.13,0
15175010,15:55:43,15:55:43,922,37,,,,9903.85,0
15175010,15:56:29,15:56:29,341,38,,,,10277.45,0
15175010,15:57:32,15:57:32,342,39,,,,10769.24,0
15175010,15:58:00,15:58:00,196,40,,,,10953.58,
15175010,16:01:13,16:01:13,197,41,,,,11587.69,0
15175010,16:05:00,16:05:00,10015,42,,1,,12398.18,
15175080,15:29:00,15:29:00,464,1,,,1,0,
15175080,15:30:08,15:30:08,465,2,,,,350.96,0
15175080,15:30:42,15:30:42,466,3,,,,531.25,0
15175080,15:31:20,15:31:20,966,4,,,,735.65,0
15175080,15:31:44,15:31:44,967,5,,,,865.82,0
15175080,15:32:07,15:32:07,968,6,,,,991.87,0
15175080,15:32:44,15:32:44,969,7,,,,1161.72,0
15175080,15:33:28,15:33:28,970,8,,,,1351.98,0
15175080,15:34:02,15:34:02,971,9,,,,1466.95,0
15175080,15:34:41,15:34:41,972,10,,,,1695.15,0
15175080,15:35:34,15:35:34,828,11,,,,2038.77,0
15175080,15:36:15,15:36:15,829,12,,,,2230.45,0
15175080,15:37:00,15:37:00,830,13,,,,2552.79,
15175080,15:37:58,15:37:58,831,14,,,,2867.15,0
15175080,15:38:54,15:38:54,1824,15,,,,3176.67,0
15175080,15:39:39,15:39:39,1825,16,,,,3496.14,0
15175080,15:40:34,15:40:34,10459,17,,,,3862.09,0
15175080,15:41:32,15:41:32,10782,18,,,,4310.25,0
15175080,15:42:00,15:42:00,839,19,,,,4468.7,
15175080,15:42:29,15:42:29,840,20,,,,4650.92,0
15175080,15:43:26,15:43:26,841,21,,,,5079.13,0
15175080,15:44:02,15:44:02,842,22,,,,5353.8,0
15175080,15:44:59,15:44:59,843,23,,,,5750.53,0
15175080,15:45:25,15:45:25,844,24,,,,5921.18,0
15175080,15:46:12,15:46:12,845,25,,,,6218.19,0
15175080,15:47:04,15:47:04,846,26,,,,6505.35,0
15175080,15:47:49,15:47:49,847,27,,,,6845.48,0
15175080,15:48:41,15:48:41,848,28,,,,7196.43,0
15175080,15:49:10,15:49:10,5001,29,,,,7369.14,0
15175080,15:49:52,15:49:52,5002,30,,,,7535,0
15175080,15:50:31,15:50:31,5003,31,,,,7751.01,0
15175080,15:51:11,15:51:11,5004,32,,,,7977.84,0
15175080,15:52:13,15:52:13,5005,33,,,,8274.88,0
15175080,15:52:55,15:52:55,852,34,,,,8466.76,0
15175080,15:54:00,15:54:00,10732,35,,,,9034.06,
15175080,15:55:09,15:55:09,920,36,,,,9648.13,0
15175080,15:55:43,15:55:43,922,37,,,,9903.85,0
15175080,15:56:29,15:56:29,341,38,,,,10277.45,0
15175080,15:57:32,15:57:32,342,39,,,,10769.24,0
15175080,15:58:00,15:58:00,196,40,,,,10953.58,
15175080,16:01:13,16:01:13,197,41,,,,11587.69,0
15175080,16:05:00,16:05:00,10015,42,,1,,12398.18,
15175100,15:29:00,15:29:00,464,1,,,1,0,
15175100,15:30:08,15:30:08,465,2,,,,350.96,0
15175100,15:30:42,15:30:42,466,3,,,,531.25,0
15175100,15:31:20,15:31:20,966,4,,,,735.65,0
15175100,15:31:44,15:31:44,967,5,,,,865.82,0
15175100,15:32:07,15:32:07,968,6,,,,991.87,0
15175100,15:32:44,15:32:44,969,7,,,,1161.72,0
15175100,15:33:28,15:33:28,970,8,,,,1351.98,0
15175100,15:34:02,15:34:02,971,9,,,,1466.95,0
15175100,15:34:41,15:34:41,972,10,,,,1695.15,0
15175100,15:35:34,15:35:34,828,11,,,,2038.77,0
15175100,15:36:15,15:36:15,829,12,,,,2230.45,0
15175100,15:37:00,15:37:00,830,13,,,,2552.79,
15175100,15:37:58,15:37:58,831,14,,,,2867.15,0
15175100,15:38:54,15:38:54,1824,15,,,,3176.67,0
15175100,15:39:39,15:39:39,1825,16,,,,3496.14,0
15175100,15:40:34,15:40:34,10459,17,,,,3862.09,0
15175100,15:41:32,15:41:32,10782,18,,,,4310.25,0
15175100,15:42:00,15:42:00,839,19,,,,4468.7,
15175100,15:42:29,15:42:29,840,20,,,,4650.92,0
15175100,15:43:26,15:43:26,841,21,,,,5079.13,0
15175100,15:44:02,15:44:02,842,22,,,,5353.8,0
15175100,15:44:59,15:44:59,843,23,,,,5750.53,0
15175100,15:45:25,15:45:25,844,24,,,,5921.18,0
15175100,15:46:12,15:46:12,845,25,,,,6218.19,0
15175100,15:47:04,15:47:04,846,26,,,,6505.35,0
15175100,15:47:49,15:47:49,847,27,,,,6845.48,0
15175100,15:48:41,15:48:41,848,28,,,,7196.43,0
15175100,15:49:10,15:49:10,5001,29,,,,7369.14,0
15175100,15:49:52,15:49:52,5002,30,,,,7535,0
15175100,15:50:31,15:50:31,5003,31,,,,7751.01,0
15175100,15:51:11,15:51:11,5004,32,,,,7977.84,0
15175100,15:52:13,15:52:13,5005,33,,,,8274.88,0
15175100,15:52:55,15:52:55,852,34,,,,8466.76,0
15175100,15:54:00,15:54:00,10732,35,,,,9034.06,
15175100,15:55:09,15:55:09,920,36,,,,9648.13,0
15175100,15:55:43,15:55:43,922,37,,,,9903.85,0
15175100,15:56:29,15:56:29,341,38,,,,10277.45,0
15175100,15:57:32,15:57:32,342,39,,,,10769.24,0
15175100,15:58:00,15:58:00,196,40,,,,10953.58,
15175100,16:01:13,16:01:13,197,41,,,,11587.69,0
15175100,16:05:00,16:05:00,10015,42,,1,,12398.18,
15175110,15:29:00,15:29:00,464,1,,,1,0,
15175110,15:30:08,15:30:08,465,2,,,,350.96,0
15175110,15:30:42,15:30:42,466,3,,,,531.25,0
15175110,15:31:20,15:31:20,966,4,,,,735.65,0
15175110,15:31:44,15:31:44,967,5,,,,865.82,0
15175110,15:32:07,15:32:07,968,6,,,,991.87,0
15175110,15:32:44,15:32:44,969,7,,,,1161.72,0
15175110,15:33:28,15:33:28,970,8,,,,1351.98,0
15175110,15:34:02,15:34:02,971,9,,,,1466.95,0
15175110,15:34:41,15:34:41,972,10,,,,1695.15,0
15175110,15:35:34,15:35:34,828,11,,,,2038.77,0
15175110,15:36:15,15:36:15,829,12,,,,2230.45,0
15175110,15:37:00,15:37:00,830,13,,,,2552.79,
15175110,15:37:58,15:37:58,831,14,,,,2867.15,0
15175110,15:38:54,15:38:54,1824,15,,,,3176.67,0
15175110,15:39:39,15:39:39,1825,16,,,,3496.14,0
15175110,15:40:34,15:40:34,10459,17,,,,3862.09,0
15175110,15:41:32,15:41:32,10782,18,,,,4310.25,0
15175110,15:42:00,15:42:00,839,19,,,,4468.7,
15175110,15:42:29,15:42:29,840,20,,,,4650.92,0
15175110,15:43:26,15:43:26,841,21,,,,5079.13,0
15175110,15:44:02,15:44:02,842,22,,,,5353.8,0
15175110,15:44:59,15:44:59,843,23,,,,5750.53,0
15175110,15:45:25,15:45:25,844,24,,,,5921.18,0
15175110,15:46:12,15:46:12,845,25,,,,6218.19,0
15175110,15:47:04,15:47:04,846,26,,,,6505.35,0
15175110,15:47:49,15:47:49,847,27,,,,6845.48,0
15175110,15:48:41,15:48:41,848,28,,,,7196.43,0
15175110,15:49:10,15:49:10,5001,29,,,,7369.14,0
15175110,15:49:52,15:49:52,5002,30,,,,7535,0
15175110,15:50:31,15:50:31,5003,31,,,,7751.01,0
15175110,15:51:11,15:51:11,5004,32,,,,7977.84,0
15175110,15:52:13,15:52:13,5005,33,,,,8274.88,0
15175110,15:52:55,15:52:55,852,34,,,,8466.76,0
15175110,15:54:00,15:54:00,10732,35,,,,9034.06,
15175110,15:55:09,15:55:09,920,36,,,,9648.13,0
15175110,15:55:43,15:55:43,922,37,,,,9903.85,0
15175110,15:56:29,15:56:29,341,38,,,,10277.45,0
15175110,15:57:32,15:57:32,342,39,,,,10769.24,0
15175110,15:58:00,15:58:00,196,40,,,,10953.58,
15175110,16:01:13,16:01:13,197,41,,,,11587.69,0
15175110,16:05:00,16:05:00,10015,42,,1,,12398.18,
15342010,20:56:00,20:56:00,464,1,,,1,0,
15342010,20:57:08,20:57:08,465,2,,,,350.96,0
15342010,20:57:42,20:57:42,466,3,,,,531.25,0
15342010,20:58:20,20:58:20,966,4,,,,735.65,0
15342010,20:58:44,20:58:44,967,5,,,,865.82,0
15342010,20:59:07,20:59:07,968,6,,,,991.87,0
15342010,20:59:44,20:59:44,969,7,,,,1161.72,0
15342010,21:00:28,21:00:28,970,8,,,,1351.98,0
15342010,21:01:02,21:01:02,971,9,,,,1466.95,0
15342010,21:01:41,21:01:41,972,10,,,,1695.15,0
15342010,21:02:34,21:02:34,828,11,,,,2038.77,0
15342010,21:03:15,21:03:15,829,12,,,,2230.45,0
15342010,21:04:00,21:04:00,830,13,,,,2552.79,
15342010,21:04:58,21:04:58,831,14,,,,2867.15,0
15342010,21:05:54,21:05:54,1824,15,,,,3176.67,0
15342010,21:06:39,21:06:39,1825,16,,,,3496.14,0
15342010,21:07:34,21:07:34,10459,17,,,,3862.09,0
15342010,21:08:32,21:08:32,10782,18,,,,4310.25,0
15342010,21:09:00,21:09:00,839,19,,,,4468.7,
15342010,21:09:29,21:09:29,840,20,,,,4650.92,0
15342010,21:10:26,21:10:26,841,21,,,,5079.13,0
15342010,21:11:02,21:11:02,842,22,,,,5353.8,0
15342010,21:11:59,21:11:59,843,23,,,,5750.53,0
15342010,21:12:25,21:12:25,844,24,,,,5921.18,0
15342010,21:13:12,21:13:12,845,25,,,,6218.19,0
15342010,21:14:04,21:14:04,846,26,,,,6505.35,0
15342010,21:14:49,21:14:49,847,27,,,,6845.48,0
15342010,21:15:41,21:15:41,848,28,,,,7196.43,0
15342010,21:16:10,21:16:10,5001,29,,,,7369.14,0
15342010,21:16:52,21:16:52,5002,30,,,,7535,0
15342010,21:17:31,21:17:31,5003,31,,,,7751.01,0
15342010,21:18:11,21:18:11,5004,32,,,,7977.84,0
15342010,21:19:13,21:19:13,5005,33,,,,8274.88,0
15342010,21:19:55,21:19:55,852,34,,,,8466.76,0
15342010,21:21:00,21:21:00,10732,35,,,,9034.06,
15342010,21:22:09,21:22:09,920,36,,,,9648.13,0
15342010,21:22:43,21:22:43,922,37,,,,9903.85,0
15342010,21:23:29,21:23:29,341,38,,,,10277.45,0
15342010,21:24:32,21:24:32,342,39,,,,10769.24,0
15342010,21:25:00,21:25:00,196,40,,,,10953.58,
15342010,21:27:45,21:27:45,197,41,,,,11587.69,0
15342010,21:31:00,21:31:00,10015,42,,1,,12398.18,
15342080,20:56:00,20:56:00,464,1,,,1,0,
15342080,20:57:08,20:57:08,465,2,,,,350.96,0
15342080,20:57:42,20:57:42,466,3,,,,531.25,0
15342080,20:58:20,20:58:20,966,4,,,,735.65,0
15342080,20:58:44,20:58:44,967,5,,,,865.82,0
15342080,20:59:07,20:59:07,968,6,,,,991.87,0
15342080,20:59:44,20:59:44,969,7,,,,1161.72,0
15342080,21:00:28,21:00:28,970,8,,,,1351.98,0
15342080,21:01:02,21:01:02,971,9,,,,1466.95,0
15342080,21:01:41,21:01:41,972,10,,,,1695.15,0
15342080,21:02:34,21:02:34,828,11,,,,2038.77,0
15342080,21:03:15,21:03:15,829,12,,,,2230.45,0
15342080,21:04:00,21:04:00,830,13,,,,2552.79,
15342080,21:04:58,21:04:58,831,14,,,,2867.15,0
15342080,21:05:54,21:05:54,1824,15,,,,3176.67,0
15342080,21:06:39,21:06:39,1825,16,,,,3496.14,0
15342080,21:07:34,21:07:34,10459,17,,,,3862.09,0
15342080,21:08:32,21:08:32,10782,18,,,,4310.25,0
15342080,21:09:00,21:09:00,839,19,,,,4468.7,
15342080,21:09:29,21:09:29,840,20,,,,4650.92,0
15342080,21:10:26,21:10:26,841,21,,,,5079.13,0
15342080,21:11:02,21:11:02,842,22,,,,5353.8,0
15342080,21:11:59,21:11:59,843,23,,,,5750.53,0
15342080,21:12:25,21:12:25,844,24,,,,5921.18,0
15342080,21:13:12,21:13:12,845,25,,,,6218.19,0
15342080,21:14:04,21:14:04,846,26,,,,6505.35,0
15342080,21:14:49,21:14:49,847,27,,,,6845.48,0
15342080,21:15:41,21:15:41,848,28,,,,7196.43,0
15342080,21:16:10,21:16:10,5001,29,,,,7369.14,0
15342080,21:16:52,21:16:52,5002,30,,,,7535,0
15342080,21:17:31,21:17:31,5003,31,,,,7751.01,0
15342080,21:18:11,21:18:11,5004,32,,,,7977.84,0
15342080,21:19:13,21:19:13,5005,33,,,,8274.88,0
15342080,21:19:55,21:19:55,852,34,,,,8466.76,0
15342080,21:21:00,21:21:00,10732,35,,,,9034.06,
15342080,21:22:09,21:22:09,920,36,,,,9648.13,0
15342080,21:22:43,21:22:43,922,37,,,,9903.85,0
15342080,21:23:29,21:23:29,341,38,,,,10277.45,0
15342080,21:24:32,21:24:32,342,39,,,,10769.24,0
15342080,21:25:00,21:25:00,196,40,,,,10953.58,
15342080,21:27:45,21:27:45,197,41,,,,11587.69,0
15342080,21:31:00,21:31:00,10015,42,,1,,12398.18,
15342100,20:56:00,20:56:00,464,1,,,1,0,
15342100,20:57:08,20:57:08,465,2,,,,350.96,0
15342100,20:57:42,20:57:42,466,3,,,,531.25,0
15342100,20:58:20,20:58:20,966,4,,,,735.65,0
15342100,20:58:44,20:58:44,967,5,,,,865.82,0
15342100,20:59:07,20:59:07,968,6,,,,991.87,0
15342100,20:59:44,20:59:44,969,7,,,,1161.72,0
15342100,21:00:28,21:00:28,970,8,,,,1351.98,0
15342100,21:01:02,21:01:02,971,9,,,,1466.95,0
15342100,21:01:41,21:01:41,972,10,,,,1695.15,0
15342100,21:02:34,21:02:34,828,11,,,,2038.77,0
15342100,21:03:15,21:03:15,829,12,,,,2230.45,0
15342100,21:04:00,21:04:00,830,13,,,,2552.79,
15342100,21:04:58,21:04:58,831,14,,,,2867.15,0
15342100,21:05:54,21:05:54,1824,15,,,,3176.67,0
15342100,21:06:39,21:06:39,1825,16,,,,3496.14,0
15342100,21:07:34,21:07:34,10459,17,,,,3862.09,0
15342100,21:08:32,21:08:32,10782,18,,,,4310.25,0
15342100,21:09:00,21:09:00,839,19,,,,4468.7,
15342100,21:09:29,21:09:29,840,20,,,,4650.92,0
15342100,21:10:26,21:10:26,841,21,,,,5079.13,0
15342100,21:11:02,21:11:02,842,22,,,,5353.8,0
15342100,21:11:59,21:11:59,843,23,,,,5750.53,0
15342100,21:12:25,21:12:25,844,24,,,,5921.18,0
15342100,21:13:12,21:13:12,845,25,,,,6218.19,0
15342100,21:14:04,21:14:04,846,26,,,,6505.35,0
15342100,21:14:49,21:14:49,847,27,,,,6845.48,0
15342100,21:15:41,21:15:41,848,28,,,,7196.43,0
15342100,21:16:10,21:16:10,5001,29,,,,7369.14,0
15342100,21:16:52,21:16:52,5002,30,,,,7535,0
15342100,21:17:31,21:17:31,5003,31,,,,7751.01,0
15342100,21:18:11,21:18:11,5004,32,,,,7977.84,0
15342100,21:19:13,21:19:13,5005,33,,,,8274.88,0
15342100,21:19:55,21:19:55,852,34,,,,8466.76,0
15342100,21:21:00,21:21:00,10732,35,,,,9034.06,
15342100,21:22:09,21:22:09,920,36,,,,9648.13,0
15342100,21:22:43,21:22:43,922,37,,,,9903.85,0
15342100,21:23:29,21:23:29,341,38,,,,10277.45,0
15342100,21:24:32,21:24:32,342,39,,,,10769.24,0
15342100,21:25:00,21:25:00,196,40,,,,10953.58,
15342100,21:27:45,21:27:45,197,41,,,,11587.69,0
15342100,21:31:00,21:31:00,10015,42,,1,,12398.18,
15342110,20:56:00,20:56:00,464,1,,,1,0,
15342110,20:57:08,20:57:08,465,2,,,,350.96,0
15342110,20:57:42,20:57:42,466,3,,,,531.25,0
15342110,20:58:20,20:58:20,966,4,,,,735.65,0
15342110,20:58:44,20:58:44,967,5,,,,865.82,0
15342110,20:59:07,20:59:07,968,6,,,,991.87,0
15342110,20:59:44,20:59:44,969,7,,,,1161.72,0
15342110,21:00:28,21:00:28,970,8,,,,1351.98,0
15342110,21:01:02,21:01:02,971,9,,,,1466.95,0
15342110,21:01:41,21:01:41,972,10,,,,1695.15,0
15342110,21:02:34,21:02:34,828,11,,,,2038.77,0
15342110,21:03:15,21:03:15,829,12,,,,2230.45,0
15342110,21:04:00,21:04:00,830,13,,,,2552.79,
15342110,21:04:58,21:04:58,831,14,,,,2867.15,0
15342110,21:05:54,21:05:54,1824,15,,,,3176.67,0
15342110,21:06:39,21:06:39,1825,16,,,,3496.14,0
15342110,21:07:34,21:07:34,10459,17,,,,3862.09,0
15342110,21:08:32,21:08:32,10782,18,,,,4310.25,0
15342110,21:09:00,21:09:00,839,19,,,,4468.7,
15342110,21:09:29,21:09:29,840,20,,,,4650.92,0
15342110,21:10:26,21:10:26,841,21,,,,5079.13,0
15342110,21:11:02,21:11:02,842,22,,,,5353.8,0
15342110,21:11:59,21:11:59,843,23,,,,5750.53,0
15342110,21:12:25,21:12:25,844,24,,,,5921.18,0
15342110,21:13:12,21:13:12,845,25,,,,6218.19,0
15342110,21:14:04,21:14:04,846,26,,,,6505.35,0
15342110,21:14:49,21:14:49,847,27,,,,6845.48,0
15342110,21:15:41,21:15:41,848,28,,,,7196.43,0
15342110,21:16:10,21:16:10,5001,29,,,,7369.14,0
15342110,21:16:52,21:16:52,5002,30,,,,7535,0
15342110,21:17:31,21:17:31,5003,31,,,,7751.01,0
15342110,21:18:11,21:18:11,5004,32,,,,7977.84,0
15342110,21:19:13,21:19:13,5005,33,,,,8274.88,0
15342110,21:19:55,21:19:55,852,34,,,,8466.76,0
15342110,21:21:00,21:21:00,10732,35,,,,9034.06,
15342110,21:22:09,21:22:09,920,36,,,,9648.13,0
15342110,21:22:43,21:22:43,922,37,,,,9903.85,0
15342110,21:23:29,21:23:29,341,38,,,,10277.45,0
15342110,21:24:32,21:24:32,342,39,,,,10769.24,0
15342110,21:25:00,21:25:00,196,40,,,,10953.58,
15342110,21:27:45,21:27:45,197,41,,,,11587.69,0
15342110,21:31:00,21:31:00,10015,42,,1,,12398.18,
15401020,10:27:00,10:27:00,464,1,,,1,0,
15401020,10:28:25,10:28:25,465,2,,,,350.96,0
15401020,10:29:08,10:29:08,466,3,,,,531.25,0
15401020,10:29:56,10:29:56,966,4,,,,735.65,0
15401020,10:30:25,10:30:25,967,5,,,,865.82,0
15401020,10:30:54,10:30:54,968,6,,,,991.87,0
15401020,10:31:40,10:31:40,969,7,,,,1161.72,0
15401020,10:32:36,10:32:36,970,8,,,,1351.98,0
15401020,10:33:18,10:33:18,971,9,,,,1466.95,0
15401020,10:34:06,10:34:06,972,10,,,,1695.15,0
15401020,10:35:13,10:35:13,828,11,,,,2038.77,0
15401020,10:36:04,10:36:04,829,12,,,,2230.45,0
15401020,10:37:00,10:37:00,830,13,,,,2552.79,
15401020,10:37:11,10:37:11,831,14,,,,2867.15,0
15401020,10:37:22,10:37:22,1824,15,,,,3176.67,0
15401020,10:37:31,10:37:31,1825,16,,,,3496.14,0
15401020,10:37:42,10:37:42,10459,17,,,,3862.09,0
15401020,10:37:54,10:37:54,10782,18,,,,4310.25,0
15401020,10:38:00,10:38:00,839,19,,,,4468.7,
15401020,10:38:21,10:38:21,840,20,,,,4650.92,0
15401020,10:39:04,10:39:04,841,21,,,,5079.13,0
15401020,10:39:32,10:39:32,842,22,,,,5353.8,0
15401020,10:40:14,10:40:14,843,23,,,,5750.53,0
15401020,10:40:33,10:40:33,844,24,,,,5921.18,0
15401020,10:41:09,10:41:09,845,25,,,,6218.19,0
15401020,10:41:48,10:41:48,846,26,,,,6505.35,0
15401020,10:42:22,10:42:22,847,27,,,,6845.48,0
15401020,10:43:00,10:43:00,848,28,,,,7196.43,0
15401020,10:43:22,10:43:22,5001,29,,,,7369.14,0
15401020,10:43:54,10:43:54,5002,30,,,,7535,0
15401020,10:44:23,10:44:23,5003,31,,,,7751.01,0
15401020,10:44:53,10:44:53,5004,32,,,,7977.84,0
15401020,10:45:40,10:45:40,5005,33,,,,8274.88,0
15401020,10:46:11,10:46:11,852,34,,,,8466.76,0
15401020,10:47:00,10:47:00,10732,35,,,,9034.06,
15401020,10:48:09,10:48:09,920,36,,,,9648.13,0
15401020,10:48:43,10:48:43,922,37,,,,9903.85,0
15401020,10:49:29,10:49:29,341,38,,,,10277.45,0
15401020,10:50:32,10:50:32,342,39,,,,10769.24,0
15401020,10:51:00,10:51:00,196,40,,,,10953.58,
15401020,10:53:45,10:53:45,197,41,,,,11587.69,0
15401020,10:57:00,10:57:00,10015,42,,1,,12398.18,
15401030,10:27:00,10:27:00,464,1,,,1,0,
15401030,10:28:25,10:28:25,465,2,,,,350.96,0
15401030,10:29:08,10:29:08,466,3,,,,531.25,0
15401030,10:29:56,10:29:56,966,4,,,,735.65,0
15401030,10:30:25,10:30:25,967,5,,,,865.82,0
15401030,10:30:54,10:30:54,968,6,,,,991.87,0
15401030,10:31:40,10:31:40,969,7,,,,1161.72,0
15401030,10:32:36,10:32:36,970,8,,,,1351.98,0
15401030,10:33:18,10:33:18,971,9,,,,1466.95,0
15401030,10:34:06,10:34:06,972,10,,,,1695.15,0
15401030,10:35:13,10:35:13,828,11,,,,2038.77,0
15401030,10:36:04,10:36:04,829,12,,,,2230.45,0
15401030,10:37:00,10:37:00,830,13,,,,2552.79,
15401030,10:37:11,10:37:11,831,14,,,,2867.15,0
15401030,10:37:22,10:37:22,1824,15,,,,3176.67,0
15401030,10:37:31,10:37:31,1825,16,,,,3496.14,0
15401030,10:37:42,10:37:42,10459,17,,,,3862.09,0
15401030,10:37:54,10:37:54,10782,18,,,,4310.25,0
15401030,10:38:00,10:38:00,839,19,,,,4468.7,
15401030,10:38:21,10:38:21,840,20,,,,4650.92,0
15401030,10:39:04,10:39:04,841,21,,,,5079.13,0
15401030,10:39:32,10:39:32,842,22,,,,5353.8,0
15401030,10:40:14,10:40:14,843,23,,,,5750.53,0
15401030,10:40:33,10:40:33,844,24,,,,5921.18,0
15401030,10:41:09,10:41:09,845,25,,,,6218.19,0
15401030,10:41:48,10:41:48,846,26,,,,6505.35,0
15401030,10:42:22,10:42:22,847,27,,,,6845.48,0
15401030,10:43:00,10:43:00,848,28,,,,7196.43,0
15401030,10:43:22,10:43:22,5001,29,,,,7369.14,0
15401030,10:43:54,10:43:54,5002,30,,,,7535,0
15401030,10:44:23,10:44:23,5003,31,,,,7751.01,0
15401030,10:44:53,10:44:53,5004,32,,,,7977.84,0
15401030,10:45:40,10:45:40,5005,33,,,,8274.88,0
15401030,10:46:11,10:46:11,852,34,,,,8466.76,0
15401030,10:47:00,10:47:00,10732,35,,,,9034.06,
15401030,10:48:09,10:48:09,920,36,,,,9648.13,0
15401030,10:48:43,10:48:43,922,37,,,,9903.85,0
15401030,10:49:29,10:49:29,341,38,,,,10277.45,0
15401030,10:50:32,10:50:32,342,39,,,,10769.24,0
15401030,10:51:00,10:51:00,196,40,,,,10953.58,
15401030,10:53:45,10:53:45,197,41,,,,11587.69,0
15401030,10:57:00,10:57:00,10015,42,,1,,12398.18,
15401040,10:27:00,10:27:00,464,1,,,1,0,
15401040,10:28:25,10:28:25,465,2,,,,350.96,0
15401040,10:29:08,10:29:08,466,3,,,,531.25,0
15401040,10:29:56,10:29:56,966,4,,,,735.65,0
15401040,10:30:25,10:30:25,967,5,,,,865.82,0
15401040,10:30:54,10:30:54,968,6,,,,991.87,0
15401040,10:31:40,10:31:40,969,7,,,,1161.72,0
15401040,10:32:36,10:32:36,970,8,,,,1351.98,0
15401040,10:33:18,10:33:18,971,9,,,,1466.95,0
15401040,10:34:06,10:34:06,972,10,,,,1695.15,0
15401040,10:35:13,10:35:13,828,11,,,,2038.77,0
15401040,10:36:04,10:36:04,829,12,,,,2230.45,0
15401040,10:37:00,10:37:00,830,13,,,,2552.79,
15401040,10:37:11,10:37:11,831,14,,,,2867.15,0
15401040,10:37:22,10:37:22,1824,15,,,,3176.67,0
15401040,10:37:31,10:37:31,1825,16,,,,3496.14,0
15401040,10:37:42,10:37:42,10459,17,,,,3862.09,0
15401040,10:37:54,10:37:54,10782,18,,,,4310.25,0
15401040,10:38:00,10:38:00,839,19,,,,4468.7,
15401040,10:38:21,10:38:21,840,20,,,,4650.92,0
15401040,10:39:04,10:39:04,841,21,,,,5079.13,0
15401040,10:39:32,10:39:32,842,22,,,,5353.8,0
15401040,10:40:14,10:40:14,843,23,,,,5750.53,0
15401040,10:40:33,10:40:33,844,24,,,,5921.18,0
15401040,10:41:09,10:41:09,845,25,,,,6218.19,0
15401040,10:41:48,10:41:48,846,26,,,,6505.35,0
15401040,10:42:22,10:42:22,847,27,,,,6845.48,0
15401040,10:43:00,10:43:00,848,28,,,,7196.43,0
15401040,10:43:22,10:43:22,5001,29,,,,7369.14,0
15401040,10:43:54,10:43:54,5002,30,,,,7535,0
15401040,10:44:23,10:44:23,5003,31,,,,7751.01,0
15401040,10:44:53,10:44:53,5004,32,,,,7977.84,0
15401040,10:45:40,10:45:40,5005,33,,,,8274.88,0
15401040,10:46:11,10:46:11,852,34,,,,8466.76,0
15401040,10:47:00,10:47:00,10732,35,,,,9034.06,
15401040,10:48:09,10:48:09,920,36,,,,9648.13,0
15401040,10:48:43,10:48:43,922,37,,,,9903.85,0
15401040,10:49:29,10:49:29,341,38,,,,10277.45,0
15401040,10:50:32,10:50:32,342,39,,,,10769.24,0
15401040,10:51:00,10:51:00,196,40,,,,10953.58,
15401040,10:53:45,10:53:45,197,41,,,,11587.69,0
15401040,10:57:00,10:57:00,10015,42,,1,,12398.18,
15401050,10:27:00,10:27:00,464,1,,,1,0,
15401050,10:28:25,10:28:25,465,2,,,,350.96,0
15401050,10:29:08,10:29:08,466,3,,,,531.25,0
15401050,10:29:56,10:29:56,966,4,,,,735.65,0
15401050,10:30:25,10:30:25,967,5,,,,865.82,0
15401050,10:30:54,10:30:54,968,6,,,,991.87,0
15401050,10:31:40,10:31:40,969,7,,,,1161.72,0
15401050,10:32:36,10:32:36,970,8,,,,1351.98,0
15401050,10:33:18,10:33:18,971,9,,,,1466.95,0
15401050,10:34:06,10:34:06,972,10,,,,1695.15,0
15401050,10:35:13,10:35:13,828,11,,,,2038.77,0
15401050,10:36:04,10:36:04,829,12,,,,2230.45,0
15401050,10:37:00,10:37:00,830,13,,,,2552.79,
15401050,10:37:11,10:37:11,831,14,,,,2867.15,0
15401050,10:37:22,10:37:22,1824,15,,,,3176.67,0
15401050,10:37:31,10:37:31,1825,16,,,,3496.14,0
15401050,10:37:42,10:37:42,10459,17,,,,3862.09,0
15401050,10:37:54,10:37:54,10782,18,,,,4310.25,0
15401050,10:38:00,10:38:00,839,19,,,,4468.7,
15401050,10:38:21,10:38:21,840,20,,,,4650.92,0
15401050,10:39:04,10:39:04,841,21,,,,5079.13,0
15401050,10:39:32,10:39:32,842,22,,,,5353.8,0
15401050,10:40:14,10:40:14,843,23,,,,5750.53,0
15401050,10:40:33,10:40:33,844,24,,,,5921.18,0
15401050,10:41:09,10:41:09,845,25,,,,6218.19,0
15401050,10:41:48,10:41:48,846,26,,,,6505.35,0
15401050,10:42:22,10:42:22,847,27,,,,6845.48,0
15401050,10:43:00,10:43:00,848,28,,,,7196.43,0
15401050,10:43:22,10:43:22,5001,29,,,,7369.14,0
15401050,10:43:54,10:43:54,5002,30,,,,7535,0
15401050,10:44:23,10:44:23,5003,31,,,,7751.01,0
15401050,10:44:53,10:44:53,5004,32,,,,7977.84,0
15401050,10:45:40,10:45:40,5005,33,,,,8274.88,0
15401050,10:46:11,10:46:11,852,34,,,,8466.76,0
15401050,10:47:00,10:47:00,10732,35,,,,9034.06,
15401050,10:48:09,10:48:09,920,36,,,,9648.13,0
15401050,10:48:43,10:48:43,922,37,,,,9903.85,0
15401050,10:49:29,10:49:29,341,38,,,,10277.45,0
15401050,10:50:32,10:50:32,342,39,,,,10769.24,0
15401050,10:51:00,10:51:00,196,40,,,,10953.58,
15401050,10:53:45,10:53:45,197,41,,,,11587.69,0
15401050,10:57:00,10:57:00,10015,42,,1,,12398.18,
15401060,10:27:00,10:27:00,464,1,,,1,0,
15401060,10:28:25,10:28:25,465,2,,,,350.96,0
15401060,10:29:08,10:29:08,466,3,,,,531.25,0
15401060,10:29:56,10:29:56,966,4,,,,735.65,0
15401060,10:30:25,10:30:25,967,5,,,,865.82,0
15401060,10:30:54,10:30:54,968,6,,,,991.87,0
15401060,10:31:40,10:31:40,969,7,,,,1161.72,0
15401060,10:32:36,10:32:36,970,8,,,,1351.98,0
15401060,10:33:18,10:33:18,971,9,,,,1466.95,0
15401060,10:34:06,10:34:06,972,10,,,,1695.15,0
15401060,10:35:13,10:35:13,828,11,,,,2038.77,0
15401060,10:36:04,10:36:04,829,12,,,,2230.45,0
15401060,10:37:00,10:37:00,830,13,,,,2552.79,
15401060,10:37:11,10:37:11,831,14,,,,2867.15,0
15401060,10:37:22,10:37:22,1824,15,,,,3176.67,0
15401060,10:37:31,10:37:31,1825,16,,,,3496.14,0
15401060,10:37:42,10:37:42,10459,17,,,,3862.09,0
15401060,10:37:54,10:37:54,10782,18,,,,4310.25,0
15401060,10:38:00,10:38:00,839,19,,,,4468.7,
15401060,10:38:21,10:38:21,840,20,,,,4650.92,0
15401060,10:39:04,10:39:04,841,21,,,,5079.13,0
15401060,10:39:32,10:39:32,842,22,,,,5353.8,0
15401060,10:40:14,10:40:14,843,23,,,,5750.53,0
15401060,10:40:33,10:40:33,844,24,,,,5921.18,0
15401060,10:41:09,10:41:09,845,25,,,,6218.19,0
15401060,10:41:48,10:41:48,846,26,,,,6505.35,0
15401060,10:42:22,10:42:22,847,27,,,,6845.48,0
15401060,10:43:00,10:43:00,848,28,,,,7196.43,0
15401060,10:43:22,10:43:22,5001,29,,,,7369.14,0
15401060,10:43:54,10:43:54,5002,30,,,,7535,0
15401060,10:44:23,10:44:23,5003,31,,,,7751.01,0
15401060,10:44:53,10:44:53,5004,32,,,,7977.84,0
15401060,10:45:40,10:45:40,5005,33,,,,8274.88,0
15401060,10:46:11,10:46:11,852,34,,,,8466.76,0
15401060,10:47:00,10:47:00,10732,35,,,,9034.06,
15401060,10:48:09,10:48:09,920,36,,,,9648.13,0
15401060,10:48:43,10:48:43,922,37,,,,9903.85,0
15401060,10:49:29,10:49:29,341,38,,,,10277.45,0
15401060,10:50:32,10:50:32,342,39,,,,10769.24,0
15401060,10:51:00,10:51:00,196,40,,,,10953.58,
15401060,10:53:45,10:53:45,197,41,,,,11587.69,0
15401060,10:57:00,10:57:00,10015,42,,1,,12398.18,
15446070,05:53:00,05:53:00,464,1,,,1,0,
15446070,05:53:59,05:53:59,465,2,,,,350.96,0
15446070,05:54:29,05:54:29,466,3,,,,531.25,0
15446070,05:55:03,05:55:03,966,4,,,,735.65,0
15446070,05:55:23,05:55:23,967,5,,,,865.82,0
15446070,05:55:44,05:55:44,968,6,,,,991.87,0
15446070,05:56:16,05:56:16,969,7,,,,1161.72,0
15446070,05:56:55,05:56:55,970,8,,,,1351.98,0
15446070,05:57:25,05:57:25,971,9,,,,1466.95,0
15446070,05:57:58,05:57:58,972,10,,,,1695.15,0
15446070,05:58:45,05:58:45,828,11,,,,2038.77,0
15446070,05:59:20,05:59:20,829,12,,,,2230.45,0
15446070,06:00:00,06:00:00,830,13,,,,2552.79,
15446070,06:00:58,06:00:58,831,14,,,,2867.15,0
15446070,06:01:54,06:01:54,1824,15,,,,3176.67,0
15446070,06:02:39,06:02:39,1825,16,,,,3496.14,0
15446070,06:03:34,06:03:34,10459,17,,,,3862.09,0
15446070,06:04:32,06:04:32,10782,18,,,,4310.25,0
15446070,06:05:00,06:05:00,839,19,,,,4468.7,
15446070,06:05:29,06:05:29,840,20,,,,4650.92,0
15446070,06:06:26,06:06:26,841,21,,,,5079.13,0
15446070,06:07:02,06:07:02,842,22,,,,5353.8,0
15446070,06:07:59,06:07:59,843,23,,,,5750.53,0
15446070,06:08:25,06:08:25,844,24,,,,5921.18,0
15446070,06:09:12,06:09:12,845,25,,,,6218.19,0
15446070,06:10:04,06:10:04,846,26,,,,6505.35,0
15446070,06:10:49,06:10:49,847,27,,,,6845.48,0
15446070,06:11:41,06:11:41,848,28,,,,7196.43,0
15446070,06:12:10,06:12:10,5001,29,,,,7369.14,0
15446070,06:12:52,06:12:52,5002,30,,,,7535,0
15446070,06:13:31,06:13:31,5003,31,,,,7751.01,0
15446070,06:14:11,06:14:11,5004,32,,,,7977.84,0
15446070,06:15:13,06:15:13,5005,33,,,,8274.88,0
15446070,06:15:55,06:15:55,852,34,,,,8466.76,0
15446070,06:17:00,06:17:00,10732,35,,,,9034.06,
15446070,06:18:09,06:18:09,920,36,,,,9648.13,0
15446070,06:18:43,06:18:43,922,37,,,,9903.85,0
15446070,06:19:29,06:19:29,341,38,,,,10277.45,0
15446070,06:20:32,06:20:32,342,39,,,,10769.24,0
15446070,06:21:00,06:21:00,196,40,,,,10953.58,
15446070,06:23:45,06:23:45,197,41,,,,11587.69,0
15446070,06:27:00,06:27:00,10015,42,,1,,12398.18,
15446090,05:53:00,05:53:00,464,1,,,1,0,
15446090,05:53:59,05:53:59,465,2,,,,350.96,0
15446090,05:54:29,05:54:29,466,3,,,,531.25,0
15446090,05:55:03,05:55:03,966,4,,,,735.65,0
15446090,05:55:23,05:55:23,967,5,,,,865.82,0
15446090,05:55:44,05:55:44,968,6,,,,991.87,0
15446090,05:56:16,05:56:16,969,7,,,,1161.72,0
15446090,05:56:55,05:56:55,970,8,,,,1351.98,0
15446090,05:57:25,05:57:25,971,9,,,,1466.95,0
15446090,05:57:58,05:57:58,972,10,,,,1695.15,0
15446090,05:58:45,05:58:45,828,11,,,,2038.77,0
15446090,05:59:20,05:59:20,829,12,,,,2230.45,0
15446090,06:00:00,06:00:00,830,13,,,,2552.79,
15446090,06:00:58,06:00:58,831,14,,,,2867.15,0
15446090,06:01:54,06:01:54,1824,15,,,,3176.67,0
15446090,06:02:39,06:02:39,1825,16,,,,3496.14,0
15446090,06:03:34,06:03:34,10459,17,,,,3862.09,0
15446090,06:04:32,06:04:32,10782,18,,,,4310.25,0
15446090,06:05:00,06:05:00,839,19,,,,4468.7,
15446090,06:05:29,06:05:29,840,20,,,,4650.92,0
15446090,06:06:26,06:06:26,841,21,,,,5079.13,0
15446090,06:07:02,06:07:02,842,22,,,,5353.8,0
15446090,06:07:59,06:07:59,843,23,,,,5750.53,0
15446090,06:08:25,06:08:25,844,24,,,,5921.18,0
15446090,06:09:12,06:09:12,845,25,,,,6218.19,0
15446090,06:10:04,06:10:04,846,26,,,,6505.35,0
15446090,06:10:49,06:10:49,847,27,,,,6845.48,0
15446090,06:11:41,06:11:41,848,28,,,,7196.43,0
15446090,06:12:10,06:12:10,5001,29,,,,7369.14,0
15446090,06:12:52,06:12:52,5002,30,,,,7535,0
15446090,06:13:31,06:13:31,5003,31,,,,7751.01,0
15446090,06:14:11,06:14:11,5004,32,,,,7977.84,0
15446090,06:15:13,06:15:13,5005,33,,,,8274.88,0
15446090,06:15:55,06:15:55,852,34,,,,8466.76,0
15446090,06:17:00,06:17:00,10732,35,,,,9034.06,
15446090,06:18:09,06:18:09,920,36,,,,9648.13,0
15446090,06:18:43,06:18:43,922,37,,,,9903.85,0
15446090,06:19:29,06:19:29,341,38,,,,10277.45,0
15446090,06:20:32,06:20:32,342,39,,,,10769.24,0
15446090,06:21:00,06:21:00,196,40,,,,10953.58,
15446090,06:23:45,06:23:45,197,41,,,,11587.69,0
15446090,06:27:00,06:27:00,10015,42,,1,,12398.18,
15475010,22:56:00,22:56:00,464,1,,,1,0,
15475010,22:56:59,22:56:59,465,2,,,,350.96,0
15475010,22:57:29,22:57:29,466,3,,,,531.25,0
15475010,22:58:03,22:58:03,966,4,,,,735.65,0
15475010,22:58:23,22:58:23,967,5,,,,865.82,0
15475010,22:58:44,22:58:44,968,6,,,,991.87,0
15475010,22:59:16,22:59:16,969,7,,,,1161.72,0
15475010,22:59:55,22:59:55,970,8,,,,1351.98,0
15475010,23:00:25,23:00:25,971,9,,,,1466.95,0
15475010,23:00:58,23:00:58,972,10,,,,1695.15,0
15475010,23:01:45,23:01:45,828,11,,,,2038.77,0
15475010,23:02:20,23:02:20,829,12,,,,2230.45,0
15475010,23:03:00,23:03:00,830,13,,,,2552.79,
15475010,23:03:58,23:03:58,831,14,,,,2867.15,0
15475010,23:04:54,23:04:54,1824,15,,,,3176.67,0
15475010,23:05:39,23:05:39,1825,16,,,,3496.14,0
15475010,23:06:34,23:06:34,10459,17,,,,3862.09,0
15475010,23:07:32,23:07:32,10782,18,,,,4310.25,0
15475010,23:08:00,23:08:00,839,19,,,,4468.7,
15475010,23:08:29,23:08:29,840,20,,,,4650.92,0
15475010,23:09:26,23:09:26,841,21,,,,5079.13,0
15475010,23:10:02,23:10:02,842,22,,,,5353.8,0
15475010,23:10:59,23:10:59,843,23,,,,5750.53,0
15475010,23:11:25,23:11:25,844,24,,,,5921.18,0
15475010,23:12:12,23:12:12,845,25,,,,6218.19,0
15475010,23:13:04,23:13:04,846,26,,,,6505.35,0
15475010,23:13:49,23:13:49,847,27,,,,6845.48,0
15475010,23:14:41,23:14:41,848,28,,,,7196.43,0
15475010,23:15:10,23:15:10,5001,29,,,,7369.14,0
15475010,23:15:52,23:15:52,5002,30,,,,7535,0
15475010,23:16:31,23:16:31,5003,31,,,,7751.01,0
15475010,23:17:11,23:17:11,5004,32,,,,7977.84,0
15475010,23:18:13,23:18:13,5005,33,,,,8274.88,0
15475010,23:18:55,23:18:55,852,34,,,,8466.76,0
15475010,23:20:00,23:20:00,10732,35,,,,9034.06,
15475010,23:21:09,23:21:09,920,36,,,,9648.13,0
15475010,23:21:43,23:21:43,922,37,,,,9903.85,0
15475010,23:22:29,23:22:29,341,38,,,,10277.45,0
15475010,23:23:32,23:23:32,342,39,,,,10769.24,0
15475010,23:24:00,23:24:00,196,40,,,,10953.58,
15475010,23:26:45,23:26:45,197,41,,,,11587.69,0
15475010,23:30:00,23:30:00,10015,42,,1,,12398.18,
15475080,22:56:00,22:56:00,464,1,,,1,0,
15475080,22:56:59,22:56:59,465,2,,,,350.96,0
15475080,22:57:29,22:57:29,466,3,,,,531.25,0
15475080,22:58:03,22:58:03,966,4,,,,735.65,0
15475080,22:58:23,22:58:23,967,5,,,,865.82,0
15475080,22:58:44,22:58:44,968,6,,,,991.87,0
15475080,22:59:16,22:59:16,969,7,,,,1161.72,0
15475080,22:59:55,22:59:55,970,8,,,,1351.98,0
15475080,23:00:25,23:00:25,971,9,,,,1466.95,0
15475080,23:00:58,23:00:58,972,10,,,,1695.15,0
15475080,23:01:45,23:01:45,828,11,,,,2038.77,0
15475080,23:02:20,23:02:20,829,12,,,,2230.45,0
15475080,23:03:00,23:03:00,830,13,,,,2552.79,
15475080,23:03:58,23:03:58,831,14,,,,2867.15,0
15475080,23:04:54,23:04:54,1824,15,,,,3176.67,0
15475080,23:05:39,23:05:39,1825,16,,,,3496.14,0
15475080,23:06:34,23:06:34,10459,17,,,,3862.09,0
15475080,23:07:32,23:07:32,10782,18,,,,4310.25,0
15475080,23:08:00,23:08:00,839,19,,,,4468.7,
15475080,23:08:29,23:08:29,840,20,,,,4650.92,0
15475080,23:09:26,23:09:26,841,21,,,,5079.13,0
15475080,23:10:02,23:10:02,842,22,,,,5353.8,0
15475080,23:10:59,23:10:59,843,23,,,,5750.53,0
15475080,23:11:25,23:11:25,844,24,,,,5921.18,0
15475080,23:12:12,23:12:12,845,25,,,,6218.19,0
15475080,23:13:04,23:13:04,846,26,,,,6505.35,0
15475080,23:13:49,23:13:49,847,27,,,,6845.48,0
15475080,23:14:41,23:14:41,848,28,,,,7196.43,0
15475080,23:15:10,23:15:10,5001,29,,,,7369.14,0
15475080,23:15:52,23:15:52,5002,30,,,,7535,0
15475080,23:16:31,23:16:31,5003,31,,,,7751.01,0
15475080,23:17:11,23:17:11,5004,32,,,,7977.84,0
15475080,23:18:13,23:18:13,5005,33,,,,8274.88,0
15475080,23:18:55,23:18:55,852,34,,,,8466.76,0
15475080,23:20:00,23:20:00,10732,35,,,,9034.06,
15475080,23:21:09,23:21:09,920,36,,,,9648.13,0
15475080,23:21:43,23:21:43,922,37,,,,9903.85,0
15475080,23:22:29,23:22:29,341,38,,,,10277.45,0
15475080,23:23:32,23:23:32,342,39,,,,10769.24,0
15475080,23:24:00,23:24:00,196,40,,,,10953.58,
15475080,23:26:45,23:26:45,197,41,,,,11587.69,0
15475080,23:30:00,23:30:00,10015,42,,1,,12398.18,
15475100,22:56:00,22:56:00,464,1,,,1,0,
15475100,22:56:59,22:56:59,465,2,,,,350.96,0
15475100,22:57:29,22:57:29,466,3,,,,531.25,0
15475100,22:58:03,22:58:03,966,4,,,,735.65,0
15475100,22:58:23,22:58:23,967,5,,,,865.82,0
15475100,22:58:44,22:58:44,968,6,,,,991.87,0
15475100,22:59:16,22:59:16,969,7,,,,1161.72,0
15475100,22:59:55,22:59:55,970,8,,,,1351.98,0
15475100,23:00:25,23:00:25,971,9,,,,1466.95,0
15475100,23:00:58,23:00:58,972,10,,,,1695.15,0
15475100,23:01:45,23:01:45,828,11,,,,2038.77,0
15475100,23:02:20,23:02:20,829,12,,,,2230.45,0
15475100,23:03:00,23:03:00,830,13,,,,2552.79,
15475100,23:03:58,23:03:58,831,14,,,,2867.15,0
15475100,23:04:54,23:04:54,1824,15,,,,3176.67,0
15475100,23:05:39,23:05:39,1825,16,,,,3496.14,0
15475100,23:06:34,23:06:34,10459,17,,,,3862.09,0
15475100,23:07:32,23:07:32,10782,18,,,,4310.25,0
15475100,23:08:00,23:08:00,839,19,,,,4468.7,
15475100,23:08:29,23:08:29,840,20,,,,4650.92,0
15475100,23:09:26,23:09:26,841,21,,,,5079.13,0
15475100,23:10:02,23:10:02,842,22,,,,5353.8,0
15475100,23:10:59,23:10:59,843,23,,,,5750.53,0
15475100,23:11:25,23:11:25,844,24,,,,5921.18,0
15475100,23:12:12,23:12:12,845,25,,,,6218.19,0
15475100,23:13:04,23:13:04,846,26,,,,6505.35,0
15475100,23:13:49,23:13:49,847,27,,,,6845.48,0
15475100,23:14:41,23:14:41,848,28,,,,7196.43,0
15475100,23:15:10,23:15:10,5001,29,,,,7369.14,0
15475100,23:15:52,23:15:52,5002,30,,,,7535,0
15475100,23:16:31,23:16:31,5003,31,,,,7751.01,0
15475100,23:17:11,23:17:11,5004,32,,,,7977.84,0
15475100,23:18:13,23:18:13,5005,33,,,,8274.88,0
15475100,23:18:55,23:18:55,852,34,,,,8466.76,0
15475100,23:20:00,23:20:00,10732,35,,,,9034.06,
15475100,23:21:09,23:21:09,920,36,,,,9648.13,0
15475100,23:21:43,23:21:43,922,37,,,,9903.85,0
15475100,23:22:29,23:22:29,341,38,,,,10277.45,0
15475100,23:23:32,23:23:32,342,39,,,,10769.24,0
15475100,23:24:00,23:24:00,196,40,,,,10953.58,
15475100,23:26:45,23:26:45,197,41,,,,11587.69,0
15475100,23:30:00,23:30:00,10015,42,,1,,12398.18,
15475110,22:56:00,22:56:00,464,1,,,1,0,
15475110,22:56:59,22:56:59,465,2,,,,350.96,0
15475110,22:57:29,22:57:29,466,3,,,,531.25,0
15475110,22:58:03,22:58:03,966,4,,,,735.65,0
15475110,22:58:23,22:58:23,967,5,,,,865.82,0
15475110,22:58:44,22:58:44,968,6,,,,991.87,0
15475110,22:59:16,22:59:16,969,7,,,,1161.72,0
15475110,22:59:55,22:59:55,970,8,,,,1351.98,0
15475110,23:00:25,23:00:25,971,9,,,,1466.95,0
15475110,23:00:58,23:00:58,972,10,,,,1695.15,0
15475110,23:01:45,23:01:45,828,11,,,,2038.77,0
15475110,23:02:20,23:02:20,829,12,,,,2230.45,0
15475110,23:03:00,23:03:00,830,13,,,,2552.79,
15475110,23:03:58,23:03:58,831,14,,,,2867.15,0
15475110,23:04:54,23:04:54,1824,15,,,,3176.67,0
15475110,23:05:39,23:05:39,1825,16,,,,3496.14,0
15475110,23:06:34,23:06:34,10459,17,,,,3862.09,0
15475110,23:07:32,23:07:32,10782,18,,,,4310.25,0
15475110,23:08:00,23:08:00,839,19,,,,4468.7,
15475110,23:08:29,23:08:29,840,20,,,,4650.92,0
15475110,23:09:26,23:09:26,841,21,,,,5079.13,0
15475110,23:10:02,23:10:02,842,22,,,,5353.8,0
15475110,23:10:59,23:10:59,843,23,,,,5750.53,0
15475110,23:11:25,23:11:25,844,24,,,,5921.18,0
15475110,23:12:12,23:12:12,845,25,,,,6218.19,0
15475110,23:13:04,23:13:04,846,26,,,,6505.35,0
15475110,23:13:49,23:13:49,847,27,,,,6845.48,0
15475110,23:14:41,23:14:41,848,28,,,,7196.43,0
15475110,23:15:10,23:15:10,5001,29,,,,7369.14,0
15475110,23:15:52,23:15:52,5002,30,,,,7535,0
15475110,23:16:31,23:16:31,5003,31,,,,7751.01,0
15475110,23:17:11,23:17:11,5004,32,,,,7977.84,0
15475110,23:18:13,23:18:13,5005,33,,,,8274.88,0
15475110,23:18:55,23:18:55,852,34,,,,8466.76,0
15475110,23:20:00,23:20:00,10732,35,,,,9034.06,
15475110,23:21:09,23:21:09,920,36,,,,9648.13,0
15475110,23:21:43,23:21:43,922,37,,,,9903.85,0
15475110,23:22:29,23:22:29,341,38,,,,10277.45,0
15475110,23:23:32,23:23:32,342,39,,,,10769.24,0
15475110,23:24:00,23:24:00,196,40,,,,10953.58,
15475110,23:26:45,23:26:45,197,41,,,,11587.69,0
15475110,23:30:00,23:30:00,10015,42,,1,,12398.18,
15677010,14:59:00,14:59:00,464,1,,,1,0,
15677010,15:00:08,15:00:08,465,2,,,,350.96,0
15677010,15:00:42,15:00:42,466,3,,,,531.25,0
15677010,15:01:20,15:01:20,966,4,,,,735.65,0
15677010,15:01:44,15:01:44,967,5,,,,865.82,0
15677010,15:02:07,15:02:07,968,6,,,,991.87,0
15677010,15:02:44,15:02:44,969,7,,,,1161.72,0
15677010,15:03:28,15:03:28,970,8,,,,1351.98,0
15677010,15:04:02,15:04:02,971,9,,,,1466.95,0
15677010,15:04:41,15:04:41,972,10,,,,1695.15,0
15677010,15:05:34,15:05:34,828,11,,,,2038.77,0
15677010,15:06:15,15:06:15,829,12,,,,2230.45,0
15677010,15:07:00,15:07:00,830,13,,,,2552.79,
15677010,15:07:58,15:07:58,831,14,,,,2867.15,0
15677010,15:08:54,15:08:54,1824,15,,,,3176.67,0
15677010,15:09:39,15:09:39,1825,16,,,,3496.14,0
15677010,15:10:34,15:10:34,10459,17,,,,3862.09,0
15677010,15:11:32,15:11:32,10782,18,,,,4310.25,0
15677010,15:12:00,15:12:00,839,19,,,,4468.7,
15677010,15:12:29,15:12:29,840,20,,,,4650.92,0
15677010,15:13:26,15:13:26,841,21,,,,5079.13,0
15677010,15:14:02,15:14:02,842,22,,,,5353.8,0
15677010,15:14:59,15:14:59,843,23,,,,5750.53,0
15677010,15:15:25,15:15:25,844,24,,,,5921.18,0
15677010,15:16:12,15:16:12,845,25,,,,6218.19,0
15677010,15:17:04,15:17:04,846,26,,,,6505.35,0
15677010,15:17:49,15:17:49,847,27,,,,6845.48,0
15677010,15:18:41,15:18:41,848,28,,,,7196.43,0
15677010,15:19:10,15:19:10,5001,29,,,,7369.14,0
15677010,15:19:52,15:19:52,5002,30,,,,7535,0
15677010,15:20:31,15:20:31,5003,31,,,,7751.01,0
15677010,15:21:11,15:21:11,5004,32,,,,7977.84,0
15677010,15:22:13,15:22:13,5005,33,,,,8274.88,0
15677010,15:22:55,15:22:55,852,34,,,,8466.76,0
15677010,15:24:00,15:24:00,10732,35,,,,9034.06,
15677010,15:25:09,15:25:09,920,36,,,,9648.13,0
15677010,15:25:43,15:25:43,922,37,,,,9903.85,0
15677010,15:26:29,15:26:29,341,38,,,,10277.45,0
15677010,15:27:32,15:27:32,342,39,,,,10769.24,0
15677010,15:28:00,15:28:00,196,40,,,,10953.58,
15677010,15:31:13,15:31:13,197,41,,,,11587.69,0
15677010,15:35:00,15:35:00,10015,42,,1,,12398.18,
15677080,14:59:00,14:59:00,464,1,,,1,0,
15677080,15:00:08,15:00:08,465,2,,,,350.96,0
15677080,15:00:42,15:00:42,466,3,,,,531.25,0
15677080,15:01:20,15:01:20,966,4,,,,735.65,0
15677080,15:01:44,15:01:44,967,5,,,,865.82,0
15677080,15:02:07,15:02:07,968,6,,,,991.87,0
15677080,15:02:44,15:02:44,969,7,,,,1161.72,0
15677080,15:03:28,15:03:28,970,8,,,,1351.98,0
15677080,15:04:02,15:04:02,971,9,,,,1466.95,0
15677080,15:04:41,15:04:41,972,10,,,,1695.15,0
15677080,15:05:34,15:05:34,828,11,,,,2038.77,0
15677080,15:06:15,15:06:15,829,12,,,,2230.45,0
15677080,15:07:00,15:07:00,830,13,,,,2552.79,
15677080,15:07:58,15:07:58,831,14,,,,2867.15,0
15677080,15:08:54,15:08:54,1824,15,,,,3176.67,0
15677080,15:09:39,15:09:39,1825,16,,,,3496.14,0
15677080,15:10:34,15:10:34,10459,17,,,,3862.09,0
15677080,15:11:32,15:11:32,10782,18,,,,4310.25,0
15677080,15:12:00,15:12:00,839,19,,,,4468.7,
15677080,15:12:29,15:12:29,840,20,,,,4650.92,0
15677080,15:13:26,15:13:26,841,21,,,,5079.13,0
15677080,15:14:02,15:14:02,842,22,,,,5353.8,0
15677080,15:14:59,15:14:59,843,23,,,,5750.53,0
15677080,15:15:25,15:15:25,844,24,,,,5921.18,0
15677080,15:16:12,15:16:12,845,25,,,,6218.19,0
15677080,15:17:04,15:17:04,846,26,,,,6505.35,0
15677080,15:17:49,15:17:49,847,27,,,,6845.48,0
15677080,15:18:41,15:18:41,848,28,,,,7196.43,0
15677080,15:19:10,15:19:10,5001,29,,,,7369.14,0
15677080,15:19:52,15:19:52,5002,30,,,,7535,0
15677080,15:20:31,15:20:31,5003,31,,,,7751.01,0
15677080,15:21:11,15:21:11,5004,32,,,,7977.84,0
15677080,15:22:13,15:22:13,5005,33,,,,8274.88,0
15677080,15:22:55,15:22:55,852,34,,,,8466.76,0
15677080,15:24:00,15:24:00,10732,35,,,,9034.06,
15677080,15:25:09,15:25:09,920,36,,,,9648.13,0
15677080,15:25:43,15:25:43,922,37,,,,9903.85,0
15677080,15:26:29,15:26:29,341,38,,,,10277.45,0
15677080,15:27:32,15:27:32,342,39,,,,10769.24,0
15677080,15:28:00,15:28:00,196,40,,,,10953.58,
15677080,15:31:13,15:31:13,197,41,,,,11587.69,0
15677080,15:35:00,15:35:00,10015,42,,1,,12398.18,
15677100,14:59:00,14:59:00,464,1,,,1,0,
15677100,15:00:08,15:00:08,465,2,,,,350.96,0
15677100,15:00:42,15:00:42,466,3,,,,531.25,0
15677100,15:01:20,15:01:20,966,4,,,,735.65,0
15677100,15:01:44,15:01:44,967,5,,,,865.82,0
15677100,15:02:07,15:02:07,968,6,,,,991.87,0
15677100,15:02:44,15:02:44,969,7,,,,1161.72,0
15677100,15:03:28,15:03:28,970,8,,,,1351.98,0
15677100,15:04:02,15:04:02,971,9,,,,1466.95,0
15677100,15:04:41,15:04:41,972,10,,,,1695.15,0
15677100,15:05:34,15:05:34,828,11,,,,2038.77,0
15677100,15:06:15,15:06:15,829,12,,,,2230.45,0
15677100,15:07:00,15:07:00,830,13,,,,2552.79,
15677100,15:07:58,15:07:58,831,14,,,,2867.15,0
15677100,15:08:54,15:08:54,1824,15,,,,3176.67,0
15677100,15:09:39,15:09:39,1825,16,,,,3496.14,0
15677100,15:10:34,15:10:34,10459,17,,,,3862.09,0
15677100,15:11:32,15:11:32,10782,18,,,,4310.25,0
15677100,15:12:00,15:12:00,839,19,,,,4468.7,
15677100,15:12:29,15:12:29,840,20,,,,4650.92,0
15677100,15:13:26,15:13:26,841,21,,,,5079.13,0
15677100,15:14:02,15:14:02,842,22,,,,5353.8,0
15677100,15:14:59,15:14:59,843,23,,,,5750.53,0
15677100,15:15:25,15:15:25,844,24,,,,5921.18,0
15677100,15:16:12,15:16:12,845,25,,,,6218.19,0
15677100,15:17:04,15:17:04,846,26,,,,6505.35,0
15677100,15:17:49,15:17:49,847,27,,,,6845.48,0
15677100,15:18:41,15:18:41,848,28,,,,7196.43,0
15677100,15:19:10,15:19:10,5001,29,,,,7369.14,0
15677100,15:19:52,15:19:52,5002,30,,,,7535,0
15677100,15:20:31,15:20:31,5003,31,,,,7751.01,0
15677100,15:21:11,15:21:11,5004,32,,,,7977.84,0
15677100,15:22:13,15:22:13,5005,33,,,,8274.88,0
15677100,15:22:55,15:22:55,852,34,,,,8466.76,0
15677100,15:24:00,15:24:00,10732,35,,,,9034.06,
15677100,15:25:09,15:25:09,920,36,,,,9648.13,0
15677100,15:25:43,15:25:43,922,37,,,,9903.85,0
15677100,15:26:29,15:26:29,341,38,,,,10277.45,0
15677100,15:27:32,15:27:32,342,39,,,,10769.24,0
15677100,15:28:00,15:28:00,196,40,,,,10953.58,
15677100,15:31:13,15:31:13,197,41,,,,11587.69,0
15677100,15:35:00,15:35:00,10015,42,,1,,12398.18,
15677110,14:59:00,14:59:00,464,1,,,1,0,
15677110,15:00:08,15:00:08,465,2,,,,350.96,0
15677110,15:00:42,15:00:42,466,3,,,,531.25,0
15677110,15:01:20,15:01:20,966,4,,,,735.65,0
15677110,15:01:44,15:01:44,967,5,,,,865.82,0
15677110,15:02:07,15:02:07,968,6,,,,991.87,0
15677110,15:02:44,15:02:44,969,7,,,,1161.72,0
15677110,15:03:28,15:03:28,970,8,,,,1351.98,0
15677110,15:04:02,15:04:02,971,9,,,,1466.95,0
15677110,15:04:41,15:04:41,972,10,,,,1695.15,0
15677110,15:05:34,15:05:34,828,11,,,,2038.77,0
15677110,15:06:15,15:06:15,829,12,,,,2230.45,0
15677110,15:07:00,15:07:00,830,13,,,,2552.79,
15677110,15:07:58,15:07:58,831,14,,,,2867.15,0
15677110,15:08:54,15:08:54,1824,15,,,,3176.67,0
15677110,15:09:39,15:09:39,1825,16,,,,3496.14,0
15677110,15:10:34,15:10:34,10459,17,,,,3862.09,0
15677110,15:11:32,15:11:32,10782,18,,,,4310.25,0
15677110,15:12:00,15:12:00,839,19,,,,4468.7,
15677110,15:12:29,15:12:29,840,20,,,,4650.92,0
15677110,15:13:26,15:13:26,841,21,,,,5079.13,0
15677110,15:14:02,15:14:02,842,22,,,,5353.8,0
15677110,15:14:59,15:14:59,843,23,,,,5750.53,0
15677110,15:15:25,15:15:25,844,24,,,,5921.18,0
15677110,15:16:12,15:16:12,845,25,,,,6218.19,0
15677110,15:17:04,15:17:04,846,26,,,,6505.35,0
15677110,15:17:49,15:17:49,847,27,,,,6845.48,0
15677110,15:18:41,15:18:41,848,28,,,,7196.43,0
15677110,15:19:10,15:19:10,5001,29,,,,7369.14,0
15677110,15:19:52,15:19:52,5002,30,,,,7535,0
15677110,15:20:31,15:20:31,5003,31,,,,7751.01,0
15677110,15:21:11,15:21:11,5004,32,,,,7977.84,0
15677110,15:22:13,15:22:13,5005,33,,,,8274.88,0
15677110,15:22:55,15:22:55,852,34,,,,8466.76,0
15677110,15:24:00,15:24:00,10732,35,,,,9034.06,
15677110,15:25:09,15:25:09,920,36,,,,9648.13,0
15677110,15:25:43,15:25:43,922,37,,,,9903.85,0
15677110,15:26:29,15:26:29,341,38,,,,10277.45,0
15677110,15:27:32,15:27:32,342,39,,,,10769.24,0
15677110,15:28:00,15:28:00,196,40,,,,10953.58,
15677110,15:31:13,15:31:13,197,41,,,,11587.69,0
15677110,15:35:00,15:35:00,10015,42,,1,,12398.18,
16111020,05:57:00,05:57:00,464,1,,,1,0,
16111020,05:58:08,05:58:08,465,2,,,,350.96,0
16111020,05:58:42,05:58:42,466,3,,,,531.25,0
16111020,05:59:20,05:59:20,966,4,,,,735.65,0
16111020,05:59:44,05:59:44,967,5,,,,865.82,0
16111020,06:00:07,06:00:07,968,6,,,,991.87,0
16111020,06:00:44,06:00:44,969,7,,,,1161.72,0
16111020,06:01:28,06:01:28,970,8,,,,1351.98,0
16111020,06:02:02,06:02:02,971,9,,,,1466.95,0
16111020,06:02:41,06:02:41,972,10,,,,1695.15,0
16111020,06:03:34,06:03:34,828,11,,,,2038.77,0
16111020,06:04:15,06:04:15,829,12,,,,2230.45,0
16111020,06:05:00,06:05:00,830,13,,,,2552.79,
16111020,06:05:11,06:05:11,831,14,,,,2867.15,0
16111020,06:05:22,06:05:22,1824,15,,,,3176.67,0
16111020,06:05:31,06:05:31,1825,16,,,,3496.14,0
16111020,06:05:42,06:05:42,10459,17,,,,3862.09,0
16111020,06:05:54,06:05:54,10782,18,,,,4310.25,0
16111020,06:06:00,06:06:00,839,19,,,,4468.7,
16111020,06:06:24,06:06:24,840,20,,,,4650.92,0
16111020,06:07:11,06:07:11,841,21,,,,5079.13,0
16111020,06:07:42,06:07:42,842,22,,,,5353.8,0
16111020,06:08:29,06:08:29,843,23,,,,5750.53,0
16111020,06:08:50,06:08:50,844,24,,,,5921.18,0
16111020,06:09:30,06:09:30,845,25,,,,6218.19,0
16111020,06:10:13,06:10:13,846,26,,,,6505.35,0
16111020,06:10:51,06:10:51,847,27,,,,6845.48,0
16111020,06:11:34,06:11:34,848,28,,,,7196.43,0
16111020,06:11:58,06:11:58,5001,29,,,,7369.14,0
16111020,06:12:33,06:12:33,5002,30,,,,7535,0
16111020,06:13:05,06:13:05,5003,31,,,,7751.01,0
16111020,06:13:39,06:13:39,5004,32,,,,7977.84,0
16111020,06:14:31,06:14:31,5005,33,,,,8274.88,0
16111020,06:15:06,06:15:06,852,34,,,,8466.76,0
16111020,06:16:00,06:16:00,10732,35,,,,9034.06,
16111020,06:17:09,06:17:09,920,36,,,,9648.13,0
16111020,06:17:43,06:17:43,922,37,,,,9903.85,0
16111020,06:18:29,06:18:29,341,38,,,,10277.45,0
16111020,06:19:32,06:19:32,342,39,,,,10769.24,0
16111020,06:20:00,06:20:00,196,40,,,,10953.58,
16111020,06:22:18,06:22:18,197,41,,,,11587.69,0
16111020,06:25:00,06:25:00,10015,42,,1,,12398.18,
16111030,05:57:00,05:57:00,464,1,,,1,0,
16111030,05:58:08,05:58:08,465,2,,,,350.96,0
16111030,05:58:42,05:58:42,466,3,,,,531.25,0
16111030,05:59:20,05:59:20,966,4,,,,735.65,0
16111030,05:59:44,05:59:44,967,5,,,,865.82,0
16111030,06:00:07,06:00:07,968,6,,,,991.87,0
16111030,06:00:44,06:00:44,969,7,,,,1161.72,0
16111030,06:01:28,06:01:28,970,8,,,,1351.98,0
16111030,06:02:02,06:02:02,971,9,,,,1466.95,0
16111030,06:02:41,06:02:41,972,10,,,,1695.15,0
16111030,06:03:34,06:03:34,828,11,,,,2038.77,0
16111030,06:04:15,06:04:15,829,12,,,,2230.45,0
16111030,06:05:00,06:05:00,830,13,,,,2552.79,
16111030,06:05:11,06:05:11,831,14,,,,2867.15,0
16111030,06:05:22,06:05:22,1824,15,,,,3176.67,0
16111030,06:05:31,06:05:31,1825,16,,,,3496.14,0
16111030,06:05:42,06:05:42,10459,17,,,,3862.09,0
16111030,06:05:54,06:05:54,10782,18,,,,4310.25,0
16111030,06:06:00,06:06:00,839,19,,,,4468.7,
16111030,06:06:24,06:06:24,840,20,,,,4650.92,0
16111030,06:07:11,06:07:11,841,21,,,,5079.13,0
16111030,06:07:42,06:07:42,842,22,,,,5353.8,0
16111030,06:08:29,06:08:29,843,23,,,,5750.53,0
16111030,06:08:50,06:08:50,844,24,,,,5921.18,0
16111030,06:09:30,06:09:30,845,25,,,,6218.19,0
16111030,06:10:13,06:10:13,846,26,,,,6505.35,0
16111030,06:10:51,06:10:51,847,27,,,,6845.48,0
16111030,06:11:34,06:11:34,848,28,,,,7196.43,0
16111030,06:11:58,06:11:58,5001,29,,,,7369.14,0
16111030,06:12:33,06:12:33,5002,30,,,,7535,0
16111030,06:13:05,06:13:05,5003,31,,,,7751.01,0
16111030,06:13:39,06:13:39,5004,32,,,,7977.84,0
16111030,06:14:31,06:14:31,5005,33,,,,8274.88,0
16111030,06:15:06,06:15:06,852,34,,,,8466.76,0
16111030,06:16:00,06:16:00,10732,35,,,,9034.06,
16111030,06:17:09,06:17:09,920,36,,,,9648.13,0
16111030,06:17:43,06:17:43,922,37,,,,9903.85,0
16111030,06:18:29,06:18:29,341,38,,,,10277.45,0
16111030,06:19:32,06:19:32,342,39,,,,10769.24,0
16111030,06:20:00,06:20:00,196,40,,,,10953.58,
16111030,06:22:18,06:22:18,197,41,,,,11587.69,0
16111030,06:25:00,06:25:00,10015,42,,1,,12398.18,
16111040,05:57:00,05:57:00,464,1,,,1,0,
16111040,05:58:08,05:58:08,465,2,,,,350.96,0
16111040,05:58:42,05:58:42,466,3,,,,531.25,0
16111040,05:59:20,05:59:20,966,4,,,,735.65,0
16111040,05:59:44,05:59:44,967,5,,,,865.82,0
16111040,06:00:07,06:00:07,968,6,,,,991.87,0
16111040,06:00:44,06:00:44,969,7,,,,1161.72,0
16111040,06:01:28,06:01:28,970,8,,,,1351.98,0
16111040,06:02:02,06:02:02,971,9,,,,1466.95,0
16111040,06:02:41,06:02:41,972,10,,,,1695.15,0
16111040,06:03:34,06:03:34,828,11,,,,2038.77,0
16111040,06:04:15,06:04:15,829,12,,,,2230.45,0
16111040,06:05:00,06:05:00,830,13,,,,2552.79,
16111040,06:05:11,06:05:11,831,14,,,,2867.15,0
16111040,06:05:22,06:05:22,1824,15,,,,3176.67,0
16111040,06:05:31,06:05:31,1825,16,,,,3496.14,0
16111040,06:05:42,06:05:42,10459,17,,,,3862.09,0
16111040,06:05:54,06:05:54,10782,18,,,,4310.25,0
16111040,06:06:00,06:06:00,839,19,,,,4468.7,
16111040,06:06:24,06:06:24,840,20,,,,4650.92,0
16111040,06:07:11,06:07:11,841,21,,,,5079.13,0
16111040,06:07:42,06:07:42,842,22,,,,5353.8,0
16111040,06:08:29,06:08:29,843,23,,,,5750.53,0
16111040,06:08:50,06:08:50,844,24,,,,5921.18,0
16111040,06:09:30,06:09:30,845,25,,,,6218.19,0
16111040,06:10:13,06:10:13,846,26,,,,6505.35,0
16111040,06:10:51,06:10:51,847,27,,,,6845.48,0
16111040,06:11:34,06:11:34,848,28,,,,7196.43,0
16111040,06:11:58,06:11:58,5001,29,,,,7369.14,0
16111040,06:12:33,06:12:33,5002,30,,,,7535,0
16111040,06:13:05,06:13:05,5003,31,,,,7751.01,0
16111040,06:13:39,06:13:39,5004,32,,,,7977.84,0
16111040,06:14:31,06:14:31,5005,33,,,,8274.88,0
16111040,06:15:06,06:15:06,852,34,,,,8466.76,0
16111040,06:16:00,06:16:00,10732,35,,,,9034.06,
16111040,06:17:09,06:17:09,920,36,,,,9648.13,0
16111040,06:17:43,06:17:43,922,37,,,,9903.85,0
16111040,06:18:29,06:18:29,341,38,,,,10277.45,0
16111040,06:19:32,06:19:32,342,39,,,,10769.24,0
16111040,06:20:00,06:20:00,196,40,,,,10953.58,
16111040,06:22:18,06:22:18,197,41,,,,11587.69,0
16111040,06:25:00,06:25:00,10015,42,,1,,12398.18,
16111050,05:57:00,05:57:00,464,1,,,1,0,
16111050,05:58:08,05:58:08,465,2,,,,350.96,0
16111050,05:58:42,05:58:42,466,3,,,,531.25,0
16111050,05:59:20,05:59:20,966,4,,,,735.65,0
16111050,05:59:44,05:59:44,967,5,,,,865.82,0
16111050,06:00:07,06:00:07,968,6,,,,991.87,0
16111050,06:00:44,06:00:44,969,7,,,,1161.72,0
16111050,06:01:28,06:01:28,970,8,,,,1351.98,0
16111050,06:02:02,06:02:02,971,9,,,,1466.95,0
16111050,06:02:41,06:02:41,972,10,,,,1695.15,0
16111050,06:03:34,06:03:34,828,11,,,,2038.77,0
16111050,06:04:15,06:04:15,829,12,,,,2230.45,0
16111050,06:05:00,06:05:00,830,13,,,,2552.79,
16111050,06:05:11,06:05:11,831,14,,,,2867.15,0
16111050,06:05:22,06:05:22,1824,15,,,,3176.67,0
16111050,06:05:31,06:05:31,1825,16,,,,3496.14,0
16111050,06:05:42,06:05:42,10459,17,,,,3862.09,0
16111050,06:05:54,06:05:54,10782,18,,,,4310.25,0
16111050,06:06:00,06:06:00,839,19,,,,4468.7,
16111050,06:06:24,06:06:24,840,20,,,,4650.92,0
16111050,06:07:11,06:07:11,841,21,,,,5079.13,0
16111050,06:07:42,06:07:42,842,22,,,,5353.8,0
16111050,06:08:29,06:08:29,843,23,,,,5750.53,0
16111050,06:08:50,06:08:50,844,24,,,,5921.18,0
16111050,06:09:30,06:09:30,845,25,,,,6218.19,0
16111050,06:10:13,06:10:13,846,26,,,,6505.35,0
16111050,06:10:51,06:10:51,847,27,,,,6845.48,0
16111050,06:11:34,06:11:34,848,28,,,,7196.43,0
16111050,06:11:58,06:11:58,5001,29,,,,7369.14,0
16111050,06:12:33,06:12:33,5002,30,,,,7535,0
16111050,06:13:05,06:13:05,5003,31,,,,7751.01,0
16111050,06:13:39,06:13:39,5004,32,,,,7977.84,0
16111050,06:14:31,06:14:31,5005,33,,,,8274.88,0
16111050,06:15:06,06:15:06,852,34,,,,8466.76,0
16111050,06:16:00,06:16:00,10732,35,,,,9034.06,
16111050,06:17:09,06:17:09,920,36,,,,9648.13,0
16111050,06:17:43,06:17:43,922,37,,,,9903.85,0
16111050,06:18:29,06:18:29,341,38,,,,10277.45,0
16111050,06:19:32,06:19:32,342,39,,,,10769.24,0
16111050,06:20:00,06:20:00,196,40,,,,10953.58,
16111050,06:22:18,06:22:18,197,41,,,,11587.69,0
16111050,06:25:00,06:25:00,10015,42,,1,,12398.18,
16111060,05:57:00,05:57:00,464,1,,,1,0,
16111060,05:58:08,05:58:08,465,2,,,,350.96,0
16111060,05:58:42,05:58:42,466,3,,,,531.25,0
16111060,05:59:20,05:59:20,966,4,,,,735.65,0
16111060,05:59:44,05:59:44,967,5,,,,865.82,0
16111060,06:00:07,06:00:07,968,6,,,,991.87,0
16111060,06:00:44,06:00:44,969,7,,,,1161.72,0
16111060,06:01:28,06:01:28,970,8,,,,1351.98,0
16111060,06:02:02,06:02:02,971,9,,,,1466.95,0
16111060,06:02:41,06:02:41,972,10,,,,1695.15,0
16111060,06:03:34,06:03:34,828,11,,,,2038.77,0
16111060,06:04:15,06:04:15,829,12,,,,2230.45,0
16111060,06:05:00,06:05:00,830,13,,,,2552.79,
16111060,06:05:11,06:05:11,831,14,,,,2867.15,0
16111060,06:05:22,06:05:22,1824,15,,,,3176.67,0
16111060,06:05:31,06:05:31,1825,16,,,,3496.14,0
16111060,06:05:42,06:05:42,10459,17,,,,3862.09,0
16111060,06:05:54,06:05:54,10782,18,,,,4310.25,0
16111060,06:06:00,06:06:00,839,19,,,,4468.7,
16111060,06:06:24,06:06:24,840,20,,,,4650.92,0
16111060,06:07:11,06:07:11,841,21,,,,5079.13,0
16111060,06:07:42,06:07:42,842,22,,,,5353.8,0
16111060,06:08:29,06:08:29,843,23,,,,5750.53,0
16111060,06:08:50,06:08:50,844,24,,,,5921.18,0
16111060,06:09:30,06:09:30,845,25,,,,6218.19,0
16111060,06:10:13,06:10:13,846,26,,,,6505.35,0
16111060,06:10:51,06:10:51,847,27,,,,6845.48,0
16111060,06:11:34,06:11:34,848,28,,,,7196.43,0
16111060,06:11:58,06:11:58,5001,29,,,,7369.14,0
16111060,06:12:33,06:12:33,5002,30,,,,7535,0
16111060,06:13:05,06:13:05,5003,31,,,,7751.01,0
16111060,06:13:39,06:13:39,5004,32,,,,7977.84,0
16111060,06:14:31,06:14:31,5005,33,,,,8274.88,0
16111060,06:15:06,06:15:06,852,34,,,,8466.76,0
16111060,06:16:00,06:16:00,10732,35,,,,9034.06,
16111060,06:17:09,06:17:09,920,36,,,,9648.13,0
16111060,06:17:43,06:17:43,922,37,,,,9903.85,0
16111060,06:18:29,06:18:29,341,38,,,,10277.45,0
16111060,06:19:32,06:19:32,342,39,,,,10769.24,0
16111060,06:20:00,06:20:00,196,40,,,,10953.58,
16111060,06:22:18,06:22:18,197,41,,,,11587.69,0
16111060,06:25:00,06:25:00,10015,42,,1,,12398.18,
16273010,18:57:00,18:57:00,464,1,,,1,0,
16273010,18:58:08,18:58:08,465,2,,,,350.96,0
16273010,18:58:42,18:58:42,466,3,,,,531.25,0
16273010,18:59:20,18:59:20,966,4,,,,735.65,0
16273010,18:59:44,18:59:44,967,5,,,,865.82,0
16273010,19:00:07,19:00:07,968,6,,,,991.87,0
16273010,19:00:44,19:00:44,969,7,,,,1161.72,0
16273010,19:01:28,19:01:28,970,8,,,,1351.98,0
16273010,19:02:02,19:02:02,971,9,,,,1466.95,0
16273010,19:02:41,19:02:41,972,10,,,,1695.15,0
16273010,19:03:34,19:03:34,828,11,,,,2038.77,0
16273010,19:04:15,19:04:15,829,12,,,,2230.45,0
16273010,19:05:00,19:05:00,830,13,,,,2552.79,
16273010,19:05:58,19:05:58,831,14,,,,2867.15,0
16273010,19:06:54,19:06:54,1824,15,,,,3176.67,0
16273010,19:07:39,19:07:39,1825,16,,,,3496.14,0
16273010,19:08:34,19:08:34,10459,17,,,,3862.09,0
16273010,19:09:32,19:09:32,10782,18,,,,4310.25,0
16273010,19:10:00,19:10:00,839,19,,,,4468.7,
16273010,19:10:29,19:10:29,840,20,,,,4650.92,0
16273010,19:11:26,19:11:26,841,21,,,,5079.13,0
16273010,19:12:02,19:12:02,842,22,,,,5353.8,0
16273010,19:12:59,19:12:59,843,23,,,,5750.53,0
16273010,19:13:25,19:13:25,844,24,,,,5921.18,0
16273010,19:14:12,19:14:12,845,25,,,,6218.19,0
16273010,19:15:04,19:15:04,846,26,,,,6505.35,0
16273010,19:15:49,19:15:49,847,27,,,,6845.48,0
16273010,19:16:41,19:16:41,848,28,,,,7196.43,0
16273010,19:17:10,19:17:10,5001,29,,,,7369.14,0
16273010,19:17:52,19:17:52,5002,30,,,,7535,0
16273010,19:18:31,19:18:31,5003,31,,,,7751.01,0
16273010,19:19:11,19:19:11,5004,32,,,,7977.84,0
16273010,19:20:13,19:20:13,5005,33,,,,8274.88,0
16273010,19:20:55,19:20:55,852,34,,,,8466.76,0
16273010,19:22:00,19:22:00,10732,35,,,,9034.06,
16273010,19:23:09,19:23:09,920,36,,,,9648.13,0
16273010,19:23:43,19:23:43,922,37,,,,9903.85,0
16273010,19:24:29,19:24:29,341,38,,,,10277.45,0
16273010,19:25:32,19:25:32,342,39,,,,10769.24,0
16273010,19:26:00,19:26:00,196,40,,,,10953.58,
16273010,19:28:45,19:28:45,197,41,,,,11587.69,0
16273010,19:32:00,19:32:00,10015,42,,1,,12398.18,
16273080,18:57:00,18:57:00,464,1,,,1,0,
16273080,18:58:08,18:58:08,465,2,,,,350.96,0
16273080,18:58:42,18:58:42,466,3,,,,531.25,0
16273080,18:59:20,18:59:20,966,4,,,,735.65,0
16273080,18:59:44,18:59:44,967,5,,,,865.82,0
16273080,19:00:07,19:00:07,968,6,,,,991.87,0
16273080,19:00:44,19:00:44,969,7,,,,1161.72,0
16273080,19:01:28,19:01:28,970,8,,,,1351.98,0
16273080,19:02:02,19:02:02,971,9,,,,1466.95,0
16273080,19:02:41,19:02:41,972,10,,,,1695.15,0
16273080,19:03:34,19:03:34,828,11,,,,2038.77,0
16273080,19:04:15,19:04:15,829,12,,,,2230.45,0
16273080,19:05:00,19:05:00,830,13,,,,2552.79,
16273080,19:05:58,19:05:58,831,14,,,,2867.15,0
16273080,19:06:54,19:06:54,1824,15,,,,3176.67,0
16273080,19:07:39,19:07:39,1825,16,,,,3496.14,0
16273080,19:08:34,19:08:34,10459,17,,,,3862.09,0
16273080,19:09:32,19:09:32,10782,18,,,,4310.25,0
16273080,19:10:00,19:10:00,839,19,,,,4468.7,
16273080,19:10:29,19:10:29,840,20,,,,4650.92,0
16273080,19:11:26,19:11:26,841,21,,,,5079.13,0
16273080,19:12:02,19:12:02,842,22,,,,5353.8,0
16273080,19:12:59,19:12:59,843,23,,,,5750.53,0
16273080,19:13:25,19:13:25,844,24,,,,5921.18,0
16273080,19:14:12,19:14:12,845,25,,,,6218.19,0
16273080,19:15:04,19:15:04,846,26,,,,6505.35,0
16273080,19:15:49,19:15:49,847,27,,,,6845.48,0
16273080,19:16:41,19:16:41,848,28,,,,7196.43,0
16273080,19:17:10,19:17:10,5001,29,,,,7369.14,0
16273080,19:17:52,19:17:52,5002,30,,,,7535,0
16273080,19:18:31,19:18:31,5003,31,,,,7751.01,0
16273080,19:19:11,19:19:11,5004,32,,,,7977.84,0
16273080,19:20:13,19:20:13,5005,33,,,,8274.88,0
16273080,19:20:55,19:20:55,852,34,,,,8466.76,0
16273080,19:22:00,19:22:00,10732,35,,,,9034.06,
16273080,19:23:09,19:23:09,920,36,,,,9648.13,0
16273080,19:23:43,19:23:43,922,37,,,,9903.85,0
16273080,19:24:29,19:24:29,341,38,,,,10277.45,0
16273080,19:25:32,19:25:32,342,39,,,,10769.24,0
16273080,19:26:00,19:26:00,196,40,,,,10953.58,
16273080,19:28:45,19:28:45,197,41,,,,11587.69,0
16273080,19:32:00,19:32:00,10015,42,,1,,12398.18,
16273100,18:57:00,18:57:00,464,1,,,1,0,
16273100,18:58:08,18:58:08,465,2,,,,350.96,0
16273100,18:58:42,18:58:42,466,3,,,,531.25,0
16273100,18:59:20,18:59:20,966,4,,,,735.65,0
16273100,18:59:44,18:59:44,967,5,,,,865.82,0
16273100,19:00:07,19:00:07,968,6,,,,991.87,0
16273100,19:00:44,19:00:44,969,7,,,,1161.72,0
16273100,19:01:28,19:01:28,970,8,,,,1351.98,0
16273100,19:02:02,19:02:02,971,9,,,,1466.95,0
16273100,19:02:41,19:02:41,972,10,,,,1695.15,0
16273100,19:03:34,19:03:34,828,11,,,,2038.77,0
16273100,19:04:15,19:04:15,829,12,,,,2230.45,0
16273100,19:05:00,19:05:00,830,13,,,,2552.79,
16273100,19:05:58,19:05:58,831,14,,,,2867.15,0
16273100,19:06:54,19:06:54,1824,15,,,,3176.67,0
16273100,19:07:39,19:07:39,1825,16,,,,3496.14,0
16273100,19:08:34,19:08:34,10459,17,,,,3862.09,0
16273100,19:09:32,19:09:32,10782,18,,,,4310.25,0
16273100,19:10:00,19:10:00,839,19,,,,4468.7,
16273100,19:10:29,19:10:29,840,20,,,,4650.92,0
16273100,19:11:26,19:11:26,841,21,,,,5079.13,0
16273100,19:12:02,19:12:02,842,22,,,,5353.8,0
16273100,19:12:59,19:12:59,843,23,,,,5750.53,0
16273100,19:13:25,19:13:25,844,24,,,,5921.18,0
16273100,19:14:12,19:14:12,845,25,,,,6218.19,0
16273100,19:15:04,19:15:04,846,26,,,,6505.35,0
16273100,19:15:49,19:15:49,847,27,,,,6845.48,0
16273100,19:16:41,19:16:41,848,28,,,,7196.43,0
16273100,19:17:10,19:17:10,5001,29,,,,7369.14,0
16273100,19:17:52,19:17:52,5002,30,,,,7535,0
16273100,19:18:31,19:18:31,5003,31,,,,7751.01,0
16273100,19:19:11,19:19:11,5004,32,,,,7977.84,0
16273100,19:20:13,19:20:13,5005,33,,,,8274.88,0
16273100,19:20:55,19:20:55,852,34,,,,8466.76,0
16273100,19:22:00,19:22:00,10732,35,,,,9034.06,
16273100,19:23:09,19:23:09,920,36,,,,9648.13,0
16273100,19:23:43,19:23:43,922,37,,,,9903.85,0
16273100,19:24:29,19:24:29,341,38,,,,10277.45,0
16273100,19:25:32,19:25:32,342,39,,,,10769.24,0
16273100,19:26:00,19:26:00,196,40,,,,10953.58,
16273100,19:28:45,19:28:45,197,41,,,,11587.69,0
16273100,19:32:00,19:32:00,10015,42,,1,,12398.18,
16273110,18:57:00,18:57:00,464,1,,,1,0,
16273110,18:58:08,18:58:08,465,2,,,,350.96,0
16273110,18:58:42,18:58:42,466,3,,,,531.25,0
16273110,18:59:20,18:59:20,966,4,,,,735.65,0
16273110,18:59:44,18:59:44,967,5,,,,865.82,0
16273110,19:00:07,19:00:07,968,6,,,,991.87,0
16273110,19:00:44,19:00:44,969,7,,,,1161.72,0
16273110,19:01:28,19:01:28,970,8,,,,1351.98,0
16273110,19:02:02,19:02:02,971,9,,,,1466.95,0
16273110,19:02:41,19:02:41,972,10,,,,1695.15,0
16273110,19:03:34,19:03:34,828,11,,,,2038.77,0
16273110,19:04:15,19:04:15,829,12,,,,2230.45,0
16273110,19:05:00,19:05:00,830,13,,,,2552.79,
16273110,19:05:58,19:05:58,831,14,,,,2867.15,0
16273110,19:06:54,19:06:54,1824,15,,,,3176.67,0
16273110,19:07:39,19:07:39,1825,16,,,,3496.14,0
16273110,19:08:34,19:08:34,10459,17,,,,3862.09,0
16273110,19:09:32,19:09:32,10782,18,,,,4310.25,0
16273110,19:10:00,19:10:00,839,19,,,,4468.7,
16273110,19:10:29,19:10:29,840,20,,,,4650.92,0
16273110,19:11:26,19:11:26,841,21,,,,5079.13,0
16273110,19:12:02,19:12:02,842,22,,,,5353.8,0
16273110,19:12:59,19:12:59,843,23,,,,5750.53,0
16273110,19:13:25,19:13:25,844,24,,,,5921.18,0
16273110,19:14:12,19:14:12,845,25,,,,6218.19,0
16273110,19:15:04,19:15:04,846,26,,,,6505.35,0
16273110,19:15:49,19:15:49,847,27,,,,6845.48,0
16273110,19:16:41,19:16:41,848,28,,,,7196.43,0
16273110,19:17:10,19:17:10,5001,29,,,,7369.14,0
16273110,19:17:52,19:17:52,5002,30,,,,7535,0
16273110,19:18:31,19:18:31,5003,31,,,,7751.01,0
16273110,19:19:11,19:19:11,5004,32,,,,7977.84,0
16273110,19:20:13,19:20:13,5005,33,,,,8274.88,0
16273110,19:20:55,19:20:55,852,34,,,,8466.76,0
16273110,19:22:00,19:22:00,10732,35,,,,9034.06,
16273110,19:23:09,19:23:09,920,36,,,,9648.13,0
16273110,19:23:43,19:23:43,922,37,,,,9903.85,0
16273110,19:24:29,19:24:29,341,38,,,,10277.45,0
16273110,19:25:32,19:25:32,342,39,,,,10769.24,0
16273110,19:26:00,19:26:00,196,40,,,,10953.58,
16273110,19:28:45,19:28:45,197,41,,,,11587.69,0
16273110,19:32:00,19:32:00,10015,42,,1,,12398.18,
16713020,06:12:00,06:12:00,464,1,,,1,0,
16713020,06:13:08,06:13:08,465,2,,,,350.96,0
16713020,06:13:42,06:13:42,466,3,,,,531.25,0
16713020,06:14:20,06:14:20,966,4,,,,735.65,0
16713020,06:14:44,06:14:44,967,5,,,,865.82,0
16713020,06:15:07,06:15:07,968,6,,,,991.87,0
16713020,06:15:44,06:15:44,969,7,,,,1161.72,0
16713020,06:16:28,06:16:28,970,8,,,,1351.98,0
16713020,06:17:02,06:17:02,971,9,,,,1466.95,0
16713020,06:17:41,06:17:41,972,10,,,,1695.15,0
16713020,06:18:34,06:18:34,828,11,,,,2038.77,0
16713020,06:19:15,06:19:15,829,12,,,,2230.45,0
16713020,06:20:00,06:20:00,830,13,,,,2552.79,
16713020,06:20:23,06:20:23,831,14,,,,2867.15,0
16713020,06:20:45,06:20:45,1824,15,,,,3176.67,0
16713020,06:21:03,06:21:03,1825,16,,,,3496.14,0
16713020,06:21:25,06:21:25,10459,17,,,,3862.09,0
16713020,06:21:49,06:21:49,10782,18,,,,4310.25,0
16713020,06:22:00,06:22:00,839,19,,,,4468.7,
16713020,06:22:24,06:22:24,840,20,,,,4650.92,0
16713020,06:23:11,06:23:11,841,21,,,,5079.13,0
16713020,06:23:42,06:23:42,842,22,,,,5353.8,0
16713020,06:24:29,06:24:29,843,23,,,,5750.53,0
16713020,06:24:50,06:24:50,844,24,,,,5921.18,0
16713020,06:25:30,06:25:30,845,25,,,,6218.19,0
16713020,06:26:13,06:26:13,846,26,,,,6505.35,0
16713020,06:26:51,06:26:51,847,27,,,,6845.48,0
16713020,06:27:34,06:27:34,848,28,,,,7196.43,0
16713020,06:27:58,06:27:58,5001,29,,,,7369.14,0
16713020,06:28:33,06:28:33,5002,30,,,,7535,0
16713020,06:29:05,06:29:05,5003,31,,,,7751.01,0
16713020,06:29:39,06:29:39,5004,32,,,,7977.84,0
16713020,06:30:31,06:30:31,5005,33,,,,8274.88,0
16713020,06:31:06,06:31:06,852,34,,,,8466.76,0
16713020,06:32:00,06:32:00,10732,35,,,,9034.06,
16713020,06:33:27,06:33:27,920,36,,,,9648.13,0
16713020,06:34:09,06:34:09,922,37,,,,9903.85,0
16713020,06:35:06,06:35:06,341,38,,,,10277.45,0
16713020,06:36:26,06:36:26,342,39,,,,10769.24,0
16713020,06:37:00,06:37:00,196,40,,,,10953.58,
16713020,06:39:45,06:39:45,197,41,,,,11587.69,0
16713020,06:43:00,06:43:00,10015,42,,1,,12398.18,
16713030,06:12:00,06:12:00,464,1,,,1,0,
16713030,06:13:08,06:13:08,465,2,,,,350.96,0
16713030,06:13:42,06:13:42,466,3,,,,531.25,0
16713030,06:14:20,06:14:20,966,4,,,,735.65,0
16713030,06:14:44,06:14:44,967,5,,,,865.82,0
16713030,06:15:07,06:15:07,968,6,,,,991.87,0
16713030,06:15:44,06:15:44,969,7,,,,1161.72,0
16713030,06:16:28,06:16:28,970,8,,,,1351.98,0
16713030,06:17:02,06:17:02,971,9,,,,1466.95,0
16713030,06:17:41,06:17:41,972,10,,,,1695.15,0
16713030,06:18:34,06:18:34,828,11,,,,2038.77,0
16713030,06:19:15,06:19:15,829,12,,,,2230.45,0
16713030,06:20:00,06:20:00,830,13,,,,2552.79,
16713030,06:20:23,06:20:23,831,14,,,,2867.15,0
16713030,06:20:45,06:20:45,1824,15,,,,3176.67,0
16713030,06:21:03,06:21:03,1825,16,,,,3496.14,0
16713030,06:21:25,06:21:25,10459,17,,,,3862.09,0
16713030,06:21:49,06:21:49,10782,18,,,,4310.25,0
16713030,06:22:00,06:22:00,839,19,,,,4468.7,
16713030,06:22:24,06:22:24,840,20,,,,4650.92,0
16713030,06:23:11,06:23:11,841,21,,,,5079.13,0
16713030,06:23:42,06:23:42,842,22,,,,5353.8,0
16713030,06:24:29,06:24:29,843,23,,,,5750.53,0
16713030,06:24:50,06:24:50,844,24,,,,5921.18,0
16713030,06:25:30,06:25:30,845,25,,,,6218.19,0
16713030,06:26:13,06:26:13,846,26,,,,6505.35,0
16713030,06:26:51,06:26:51,847,27,,,,6845.48,0
16713030,06:27:34,06:27:34,848,28,,,,7196.43,0
16713030,06:27:58,06:27:58,5001,29,,,,7369.14,0
16713030,06:28:33,06:28:33,5002,30,,,,7535,0
16713030,06:29:05,06:29:05,5003,31,,,,7751.01,0
16713030,06:29:39,06:29:39,5004,32,,,,7977.84,0
16713030,06:30:31,06:30:31,5005,33,,,,8274.88,0
16713030,06:31:06,06:31:06,852,34,,,,8466.76,0
16713030,06:32:00,06:32:00,10732,35,,,,9034.06,
16713030,06:33:27,06:33:27,920,36,,,,9648.13,0
16713030,06:34:09,06:34:09,922,37,,,,9903.85,0
16713030,06:35:06,06:35:06,341,38,,,,10277.45,0
16713030,06:36:26,06:36:26,342,39,,,,10769.24,0
16713030,06:37:00,06:37:00,196,40,,,,10953.58,
16713030,06:39:45,06:39:45,197,41,,,,11587.69,0
16713030,06:43:00,06:43:00,10015,42,,1,,12398.18,
16713040,06:12:00,06:12:00,464,1,,,1,0,
16713040,06:13:08,06:13:08,465,2,,,,350.96,0
16713040,06:13:42,06:13:42,466,3,,,,531.25,0
16713040,06:14:20,06:14:20,966,4,,,,735.65,0
16713040,06:14:44,06:14:44,967,5,,,,865.82,0
16713040,06:15:07,06:15:07,968,6,,,,991.87,0
16713040,06:15:44,06:15:44,969,7,,,,1161.72,0
16713040,06:16:28,06:16:28,970,8,,,,1351.98,0
16713040,06:17:02,06:17:02,971,9,,,,1466.95,0
16713040,06:17:41,06:17:41,972,10,,,,1695.15,0
16713040,06:18:34,06:18:34,828,11,,,,2038.77,0
16713040,06:19:15,06:19:15,829,12,,,,2230.45,0
16713040,06:20:00,06:20:00,830,13,,,,2552.79,
16713040,06:20:23,06:20:23,831,14,,,,2867.15,0
16713040,06:20:45,06:20:45,1824,15,,,,3176.67,0
16713040,06:21:03,06:21:03,1825,16,,,,3496.14,0
16713040,06:21:25,06:21:25,10459,17,,,,3862.09,0
16713040,06:21:49,06:21:49,10782,18,,,,4310.25,0
16713040,06:22:00,06:22:00,839,19,,,,4468.7,
16713040,06:22:24,06:22:24,840,20,,,,4650.92,0
16713040,06:23:11,06:23:11,841,21,,,,5079.13,0
16713040,06:23:42,06:23:42,842,22,,,,5353.8,0
16713040,06:24:29,06:24:29,843,23,,,,5750.53,0
16713040,06:24:50,06:24:50,844,24,,,,5921.18,0
16713040,06:25:30,06:25:30,845,25,,,,6218.19,0
16713040,06:26:13,06:26:13,846,26,,,,6505.35,0
16713040,06:26:51,06:26:51,847,27,,,,6845.48,0
16713040,06:27:34,06:27:34,848,28,,,,7196.43,0
16713040,06:27:58,06:27:58,5001,29,,,,7369.14,0
16713040,06:28:33,06:28:33,5002,30,,,,7535,0
16713040,06:29:05,06:29:05,5003,31,,,,7751.01,0
16713040,06:29:39,06:29:39,5004,32,,,,7977.84,0
16713040,06:30:31,06:30:31,5005,33,,,,8274.88,0
16713040,06:31:06,06:31:06,852,34,,,,8466.76,0
16713040,06:32:00,06:32:00,10732,35,,,,9034.06,
16713040,06:33:27,06:33:27,920,36,,,,9648.13,0
16713040,06:34:09,06:34:09,922,37,,,,9903.85,0
16713040,06:35:06,06:35:06,341,38,,,,10277.45,0
16713040,06:36:26,06:36:26,342,39,,,,10769.24,0
16713040,06:37:00,06:37:00,196,40,,,,10953.58,
16713040,06:39:45,06:39:45,197,41,,,,11587.69,0
16713040,06:43:00,06:43:00,10015,42,,1,,12398.18,
16713050,06:12:00,06:12:00,464,1,,,1,0,
16713050,06:13:08,06:13:08,465,2,,,,350.96,0
16713050,06:13:42,06:13:42,466,3,,,,531.25,0
16713050,06:14:20,06:14:20,966,4,,,,735.65,0
16713050,06:14:44,06:14:44,967,5,,,,865.82,0
16713050,06:15:07,06:15:07,968,6,,,,991.87,0
16713050,06:15:44,06:15:44,969,7,,,,1161.72,0
16713050,06:16:28,06:16:28,970,8,,,,1351.98,0
16713050,06:17:02,06:17:02,971,9,,,,1466.95,0
16713050,06:17:41,06:17:41,972,10,,,,1695.15,0
16713050,06:18:34,06:18:34,828,11,,,,2038.77,0
16713050,06:19:15,06:19:15,829,12,,,,2230.45,0
16713050,06:20:00,06:20:00,830,13,,,,2552.79,
16713050,06:20:23,06:20:23,831,14,,,,2867.15,0
16713050,06:20:45,06:20:45,1824,15,,,,3176.67,0
16713050,06:21:03,06:21:03,1825,16,,,,3496.14,0
16713050,06:21:25,06:21:25,10459,17,,,,3862.09,0
16713050,06:21:49,06:21:49,10782,18,,,,4310.25,0
16713050,06:22:00,06:22:00,839,19,,,,4468.7,
16713050,06:22:24,06:22:24,840,20,,,,4650.92,0
16713050,06:23:11,06:23:11,841,21,,,,5079.13,0
16713050,06:23:42,06:23:42,842,22,,,,5353.8,0
16713050,06:24:29,06:24:29,843,23,,,,5750.53,0
16713050,06:24:50,06:24:50,844,24,,,,5921.18,0
16713050,06:25:30,06:25:30,845,25,,,,6218.19,0
16713050,06:26:13,06:26:13,846,26,,,,6505.35,0
16713050,06:26:51,06:26:51,847,27,,,,6845.48,0
16713050,06:27:34,06:27:34,848,28,,,,7196.43,0
16713050,06:27:58,06:27:58,5001,29,,,,7369.14,0
16713050,06:28:33,06:28:33,5002,30,,,,7535,0
16713050,06:29:05,06:29:05,5003,31,,,,7751.01,0
16713050,06:29:39,06:29:39,5004,32,,,,7977.84,0
16713050,06:30:31,06:30:31,5005,33,,,,8274.88,0
16713050,06:31:06,06:31:06,852,34,,,,8466.76,0
16713050,06:32:00,06:32:00,10732,35,,,,9034.06,
16713050,06:33:27,06:33:27,920,36,,,,9648.13,0
16713050,06:34:09,06:34:09,922,37,,,,9903.85,0
16713050,06:35:06,06:35:06,341,38,,,,10277.45,0
16713050,06:36:26,06:36:26,342,39,,,,10769.24,0
16713050,06:37:00,06:37:00,196,40,,,,10953.58,
16713050,06:39:45,06:39:45,197,41,,,,11587.69,0
16713050,06:43:00,06:43:00,10015,42,,1,,12398.18,
16713060,06:12:00,06:12:00,464,1,,,1,0,
16713060,06:13:08,06:13:08,465,2,,,,350.96,0
16713060,06:13:42,06:13:42,466,3,,,,531.25,0
16713060,06:14:20,06:14:20,966,4,,,,735.65,0
16713060,06:14:44,06:14:44,967,5,,,,865.82,0
16713060,06:15:07,06:15:07,968,6,,,,991.87,0
16713060,06:15:44,06:15:44,969,7,,,,1161.72,0
16713060,06:16:28,06:16:28,970,8,,,,1351.98,0
16713060,06:17:02,06:17:02,971,9,,,,1466.95,0
16713060,06:17:41,06:17:41,972,10,,,,1695.15,0
16713060,06:18:34,06:18:34,828,11,,,,2038.77,0
16713060,06:19:15,06:19:15,829,12,,,,2230.45,0
16713060,06:20:00,06:20:00,830,13,,,,2552.79,
16713060,06:20:23,06:20:23,831,14,,,,2867.15,0
16713060,06:20:45,06:20:45,1824,15,,,,3176.67,0
16713060,06:21:03,06:21:03,1825,16,,,,3496.14,0
16713060,06:21:25,06:21:25,10459,17,,,,3862.09,0
16713060,06:21:49,06:21:49,10782,18,,,,4310.25,0
16713060,06:22:00,06:22:00,839,19,,,,4468.7,
16713060,06:22:24,06:22:24,840,20,,,,4650.92,0
16713060,06:23:11,06:23:11,841,21,,,,5079.13,0
16713060,06:23:42,06:23:42,842,22,,,,5353.8,0
16713060,06:24:29,06:24:29,843,23,,,,5750.53,0
16713060,06:24:50,06:24:50,844,24,,,,5921.18,0
16713060,06:25:30,06:25:30,845,25,,,,6218.19,0
16713060,06:26:13,06:26:13,846,26,,,,6505.35,0
16713060,06:26:51,06:26:51,847,27,,,,6845.48,0
16713060,06:27:34,06:27:34,848,28,,,,7196.43,0
16713060,06:27:58,06:27:58,5001,29,,,,7369.14,0
16713060,06:28:33,06:28:33,5002,30,,,,7535,0
16713060,06:29:05,06:29:05,5003,31,,,,7751.01,0
16713060,06:29:39,06:29:39,5004,32,,,,7977.84,0
16713060,06:30:31,06:30:31,5005,33,,,,8274.88,0
16713060,06:31:06,06:31:06,852,34,,,,8466.76,0
16713060,06:32:00,06:32:00,10732,35,,,,9034.06,
16713060,06:33:27,06:33:27,920,36,,,,9648.13,0
16713060,06:34:09,06:34:09,922,37,,,,9903.85,0
16713060,06:35:06,06:35:06,341,38,,,,10277.45,0
16713060,06:36:26,06:36:26,342,39,,,,10769.24,0
16713060,06:37:00,06:37:00,196,40,,,,10953.58,
16713060,06:39:45,06:39:45,197,41,,,,11587.69,0
16713060,06:43:00,06:43:00,10015,42,,1,,12398.18,
16968020,11:42:00,11:42:00,464,1,,,1,0,
16968020,11:43:25,11:43:25,465,2,,,,350.96,0
16968020,11:44:08,11:44:08,466,3,,,,531.25,0
16968020,11:44:56,11:44:56,966,4,,,,735.65,0
16968020,11:45:25,11:45:25,967,5,,,,865.82,0
16968020,11:45:54,11:45:54,968,6,,,,991.87,0
16968020,11:46:40,11:46:40,969,7,,,,1161.72,0
16968020,11:47:36,11:47:36,970,8,,,,1351.98,0
16968020,11:48:18,11:48:18,971,9,,,,1466.95,0
16968020,11:49:06,11:49:06,972,10,,,,1695.15,0
16968020,11:50:13,11:50:13,828,11,,,,2038.77,0
16968020,11:51:04,11:51:04,829,12,,,,2230.45,0
16968020,11:52:00,11:52:00,830,13,,,,2552.79,
16968020,11:52:11,11:52:11,831,14,,,,2867.15,0
16968020,11:52:22,11:52:22,1824,15,,,,3176.67,0
16968020,11:52:31,11:52:31,1825,16,,,,3496.14,0
16968020,11:52:42,11:52:42,10459,17,,,,3862.09,0
16968020,11:52:54,11:52:54,10782,18,,,,4310.25,0
16968020,11:53:00,11:53:00,839,19,,,,4468.7,
16968020,11:53:24,11:53:24,840,20,,,,4650.92,0
16968020,11:54:11,11:54:11,841,21,,,,5079.13,0
16968020,11:54:42,11:54:42,842,22,,,,5353.8,0
16968020,11:55:29,11:55:29,843,23,,,,5750.53,0
16968020,11:55:50,11:55:50,844,24,,,,5921.18,0
16968020,11:56:30,11:56:30,845,25,,,,6218.19,0
16968020,11:57:13,11:57:13,846,26,,,,6505.35,0
16968020,11:57:51,11:57:51,847,27,,,,6845.48,0
16968020,11:58:34,11:58:34,848,28,,,,7196.43,0
16968020,11:58:58,11:58:58,5001,29,,,,7369.14,0
16968020,11:59:33,11:59:33,5002,30,,,,7535,0
16968020,12:00:05,12:00:05,5003,31,,,,7751.01,0
16968020,12:00:39,12:00:39,5004,32,,,,7977.84,0
16968020,12:01:31,12:01:31,5005,33,,,,8274.88,0
16968020,12:02:06,12:02:06,852,34,,,,8466.76,0
16968020,12:03:00,12:03:00,10732,35,,,,9034.06,
16968020,12:04:09,12:04:09,920,36,,,,9648.13,0
16968020,12:04:43,12:04:43,922,37,,,,9903.85,0
16968020,12:05:29,12:05:29,341,38,,,,10277.45,0
16968020,12:06:32,12:06:32,342,39,,,,10769.24,0
16968020,12:07:00,12:07:00,196,40,,,,10953.58,
16968020,12:09:45,12:09:45,197,41,,,,11587.69,0
16968020,12:13:00,12:13:00,10015,42,,1,,12398.18,
16968030,11:42:00,11:42:00,464,1,,,1,0,
16968030,11:43:25,11:43:25,465,2,,,,350.96,0
16968030,11:44:08,11:44:08,466,3,,,,531.25,0
16968030,11:44:56,11:44:56,966,4,,,,735.65,0
16968030,11:45:25,11:45:25,967,5,,,,865.82,0
16968030,11:45:54,11:45:54,968,6,,,,991.87,0
16968030,11:46:40,11:46:40,969,7,,,,1161.72,0
16968030,11:47:36,11:47:36,970,8,,,,1351.98,0
16968030,11:48:18,11:48:18,971,9,,,,1466.95,0
16968030,11:49:06,11:49:06,972,10,,,,1695.15,0
16968030,11:50:13,11:50:13,828,11,,,,2038.77,0
16968030,11:51:04,11:51:04,829,12,,,,2230.45,0
16968030,11:52:00,11:52:00,830,13,,,,2552.79,
16968030,11:52:11,11:52:11,831,14,,,,2867.15,0
16968030,11:52:22,11:52:22,1824,15,,,,3176.67,0
16968030,11:52:31,11:52:31,1825,16,,,,3496.14,0
16968030,11:52:42,11:52:42,10459,17,,,,3862.09,0
16968030,11:52:54,11:52:54,10782,18,,,,4310.25,0
16968030,11:53:00,11:53:00,839,19,,,,4468.7,
16968030,11:53:24,11:53:24,840,20,,,,4650.92,0
16968030,11:54:11,11:54:11,841,21,,,,5079.13,0
16968030,11:54:42,11:54:42,842,22,,,,5353.8,0
16968030,11:55:29,11:55:29,843,23,,,,5750.53,0
16968030,11:55:50,11:55:50,844,24,,,,5921.18,0
16968030,11:56:30,11:56:30,845,25,,,,6218.19,0
16968030,11:57:13,11:57:13,846,26,,,,6505.35,0
16968030,11:57:51,11:57:51,847,27,,,,6845.48,0
16968030,11:58:34,11:58:34,848,28,,,,7196.43,0
16968030,11:58:58,11:58:58,5001,29,,,,7369.14,0
16968030,11:59:33,11:59:33,5002,30,,,,7535,0
16968030,12:00:05,12:00:05,5003,31,,,,7751.01,0
16968030,12:00:39,12:00:39,5004,32,,,,7977.84,0
16968030,12:01:31,12:01:31,5005,33,,,,8274.88,0
16968030,12:02:06,12:02:06,852,34,,,,8466.76,0
16968030,12:03:00,12:03:00,10732,35,,,,9034.06,
16968030,12:04:09,12:04:09,920,36,,,,9648.13,0
16968030,12:04:43,12:04:43,922,37,,,,9903.85,0
16968030,12:05:29,12:05:29,341,38,,,,10277.45,0
16968030,12:06:32,12:06:32,342,39,,,,10769.24,0
16968030,12:07:00,12:07:00,196,40,,,,10953.58,
16968030,12:09:45,12:09:45,197,41,,,,11587.69,0
16968030,12:13:00,12:13:00,10015,42,,1,,12398.18,
16968040,11:42:00,11:42:00,464,1,,,1,0,
16968040,11:43:25,11:43:25,465,2,,,,350.96,0
16968040,11:44:08,11:44:08,466,3,,,,531.25,0
16968040,11:44:56,11:44:56,966,4,,,,735.65,0
16968040,11:45:25,11:45:25,967,5,,,,865.82,0
16968040,11:45:54,11:45:54,968,6,,,,991.87,0
16968040,11:46:40,11:46:40,969,7,,,,1161.72,0
16968040,11:47:36,11:47:36,970,8,,,,1351.98,0
16968040,11:48:18,11:48:18,971,9,,,,1466.95,0
16968040,11:49:06,11:49:06,972,10,,,,1695.15,0
16968040,11:50:13,11:50:13,828,11,,,,2038.77,0
16968040,11:51:04,11:51:04,829,12,,,,2230.45,0
16968040,11:52:00,11:52:00,830,13,,,,2552.79,
16968040,11:52:11,11:52:11,831,14,,,,2867.15,0
16968040,11:52:22,11:52:22,1824,15,,,,3176.67,0
16968040,11:52:31,11:52:31,1825,16,,,,3496.14,0
16968040,11:52:42,11:52:42,10459,17,,,,3862.09,0
16968040,11:52:54,11:52:54,10782,18,,,,4310.25,0
16968040,11:53:00,11:53:00,839,19,,,,4468.7,
16968040,11:53:24,11:53:24,840,20,,,,4650.92,0
16968040,11:54:11,11:54:11,841,21,,,,5079.13,0
16968040,11:54:42,11:54:42,842,22,,,,5353.8,0
16968040,11:55:29,11:55:29,843,23,,,,5750.53,0
16968040,11:55:50,11:55:50,844,24,,,,5921.18,0
16968040,11:56:30,11:56:30,845,25,,,,6218.19,0
16968040,11:57:13,11:57:13,846,26,,,,6505.35,0
16968040,11:57:51,11:57:51,847,27,,,,6845.48,0
16968040,11:58:34,11:58:34,848,28,,,,7196.43,0
16968040,11:58:58,11:58:58,5001,29,,,,7369.14,0
16968040,11:59:33,11:59:33,5002,30,,,,7535,0
16968040,12:00:05,12:00:05,5003,31,,,,7751.01,0
16968040,12:00:39,12:00:39,5004,32,,,,7977.84,0
16968040,12:01:31,12:01:31,5005,33,,,,8274.88,0
16968040,12:02:06,12:02:06,852,34,,,,8466.76,0
16968040,12:03:00,12:03:00,10732,35,,,,9034.06,
16968040,12:04:09,12:04:09,920,36,,,,9648.13,0
16968040,12:04:43,12:04:43,922,37,,,,9903.85,0
16968040,12:05:29,12:05:29,341,38,,,,10277.45,0
16968040,12:06:32,12:06:32,342,39,,,,10769.24,0
16968040,12:07:00,12:07:00,196,40,,,,10953.58,
16968040,12:09:45,12:09:45,197,41,,,,11587.69,0
16968040,12:13:00,12:13:00,10015,42,,1,,12398.18,
16968050,11:42:00,11:42:00,464,1,,,1,0,
16968050,11:43:25,11:43:25,465,2,,,,350.96,0
16968050,11:44:08,11:44:08,466,3,,,,531.25,0
16968050,11:44:56,11:44:56,966,4,,,,735.65,0
16968050,11:45:25,11:45:25,967,5,,,,865.82,0
16968050,11:45:54,11:45:54,968,6,,,,991.87,0
16968050,11:46:40,11:46:40,969,7,,,,1161.72,0
16968050,11:47:36,11:47:36,970,8,,,,1351.98,0
16968050,11:48:18,11:48:18,971,9,,,,1466.95,0
16968050,11:49:06,11:49:06,972,10,,,,1695.15,0
16968050,11:50:13,11:50:13,828,11,,,,2038.77,0
16968050,11:51:04,11:51:04,829,12,,,,2230.45,0
16968050,11:52:00,11:52:00,830,13,,,,2552.79,
16968050,11:52:11,11:52:11,831,14,,,,2867.15,0
16968050,11:52:22,11:52:22,1824,15,,,,3176.67,0
16968050,11:52:31,11:52:31,1825,16,,,,3496.14,0
16968050,11:52:42,11:52:42,10459,17,,,,3862.09,0
16968050,11:52:54,11:52:54,10782,18,,,,4310.25,0
16968050,11:53:00,11:53:00,839,19,,,,4468.7,
16968050,11:53:24,11:53:24,840,20,,,,4650.92,0
16968050,11:54:11,11:54:11,841,21,,,,5079.13,0
16968050,11:54:42,11:54:42,842,22,,,,5353.8,0
16968050,11:55:29,11:55:29,843,23,,,,5750.53,0
16968050,11:55:50,11:55:50,844,24,,,,5921.18,0
16968050,11:56:30,11:56:30,845,25,,,,6218.19,0
16968050,11:57:13,11:57:13,846,26,,,,6505.35,0
16968050,11:57:51,11:57:51,847,27,,,,6845.48,0
16968050,11:58:34,11:58:34,848,28,,,,7196.43,0
16968050,11:58:58,11:58:58,5001,29,,,,7369.14,0
16968050,11:59:33,11:59:33,5002,30,,,,7535,0
16968050,12:00:05,12:00:05,5003,31,,,,7751.01,0
16968050,12:00:39,12:00:39,5004,32,,,,7977.84,0
16968050,12:01:31,12:01:31,5005,33,,,,8274.88,0
16968050,12:02:06,12:02:06,852,34,,,,8466.76,0
16968050,12:03:00,12:03:00,10732,35,,,,9034.06,
16968050,12:04:09,12:04:09,920,36,,,,9648.13,0
16968050,12:04:43,12:04:43,922,37,,,,9903.85,0
16968050,12:05:29,12:05:29,341,38,,,,10277.45,0
16968050,12:06:32,12:06:32,342,39,,,,10769.24,0
16968050,12:07:00,12:07:00,196,40,,,,10953.58,
16968050,12:09:45,12:09:45,197,41,,,,11587.69,0
16968050,12:13:00,12:13:00,10015,42,,1,,12398.18,
16968060,11:42:00,11:42:00,464,1,,,1,0,
16968060,11:43:25,11:43:25,465,2,,,,350.96,0
16968060,11:44:08,11:44:08,466,3,,,,531.25,0
16968060,11:44:56,11:44:56,966,4,,,,735.65,0
16968060,11:45:25,11:45:25,967,5,,,,865.82,0
16968060,11:45:54,11:45:54,968,6,,,,991.87,0
16968060,11:46:40,11:46:40,969,7,,,,1161.72,0
16968060,11:47:36,11:47:36,970,8,,,,1351.98,0
16968060,11:48:18,11:48:18,971,9,,,,1466.95,0
16968060,11:49:06,11:49:06,972,10,,,,1695.15,0
16968060,11:50:13,11:50:13,828,11,,,,2038.77,0
16968060,11:51:04,11:51:04,829,12,,,,2230.45,0
16968060,11:52:00,11:52:00,830,13,,,,2552.79,
16968060,11:52:11,11:52:11,831,14,,,,2867.15,0
16968060,11:52:22,11:52:22,1824,15,,,,3176.67,0
16968060,11:52:31,11:52:31,1825,16,,,,3496.14,0
16968060,11:52:42,11:52:42,10459,17,,,,3862.09,0
16968060,11:52:54,11:52:54,10782,18,,,,4310.25,0
16968060,11:53:00,11:53:00,839,19,,,,4468.7,
16968060,11:53:24,11:53:24,840,20,,,,4650.92,0
16968060,11:54:11,11:54:11,841,21,,,,5079.13,0
16968060,11:54:42,11:54:42,842,22,,,,5353.8,0
16968060,11:55:29,11:55:29,843,23,,,,5750.53,0
16968060,11:55:50,11:55:50,844,24,,,,5921.18,0
16968060,11:56:30,11:56:30,845,25,,,,6218.19,0
16968060,11:57:13,11:57:13,846,26,,,,6505.35,0
16968060,11:57:51,11:57:51,847,27,,,,6845.48,0
16968060,11:58:34,11:58:34,848,28,,,,7196.43,0
16968060,11:58:58,11:58:58,5001,29,,,,7369.14,0
16968060,11:59:33,11:59:33,5002,30,,,,7535,0
16968060,12:00:05,12:00:05,5003,31,,,,7751.01,0
16968060,12:00:39,12:00:39,5004,32,,,,7977.84,0
16968060,12:01:31,12:01:31,5005,33,,,,8274.88,0
16968060,12:02:06,12:02:06,852,34,,,,8466.76,0
16968060,12:03:00,12:03:00,10732,35,,,,9034.06,
16968060,12:04:09,12:04:09,920,36,,,,9648.13,0
16968060,12:04:43,12:04:43,922,37,,,,9903.85,0
16968060,12:05:29,12:05:29,341,38,,,,10277.45,0
16968060,12:06:32,12:06:32,342,39,,,,10769.24,0
16968060,12:07:00,12:07:00,196,40,,,,10953.58,
16968060,12:09:45,12:09:45,197,41,,,,11587.69,0
16968060,12:13:00,12:13:00,10015,42,,1,,12398.18,
170010,11:28:00,11:28:00,464,1,,,1,0,
170010,11:29:08,11:29:08,465,2,,,,350.96,0
170010,11:29:42,11:29:42,466,3,,,,531.25,0
170010,11:30:20,11:30:20,966,4,,,,735.65,0
170010,11:30:44,11:30:44,967,5,,,,865.82,0
170010,11:31:07,11:31:07,968,6,,,,991.87,0
170010,11:31:44,11:31:44,969,7,,,,1161.72,0
170010,11:32:28,11:32:28,970,8,,,,1351.98,0
170010,11:33:02,11:33:02,971,9,,,,1466.95,0
170010,11:33:41,11:33:41,972,10,,,,1695.15,0
170010,11:34:34,11:34:34,828,11,,,,2038.77,0
170010,11:35:15,11:35:15,829,12,,,,2230.45,0
170010,11:36:00,11:36:00,830,13,,,,2552.79,
170010,11:36:58,11:36:58,831,14,,,,2867.15,0
170010,11:37:54,11:37:54,1824,15,,,,3176.67,0
170010,11:38:39,11:38:39,1825,16,,,,3496.14,0
170010,11:39:34,11:39:34,10459,17,,,,3862.09,0
170010,11:40:32,11:40:32,10782,18,,,,4310.25,0
170010,11:41:00,11:41:00,839,19,,,,4468.7,
170010,11:41:29,11:41:29,840,20,,,,4650.92,0
170010,11:42:26,11:42:26,841,21,,,,5079.13,0
170010,11:43:02,11:43:02,842,22,,,,5353.8,0
170010,11:43:59,11:43:59,843,23,,,,5750.53,0
170010,11:44:25,11:44:25,844,24,,,,5921.18,0
170010,11:45:12,11:45:12,845,25,,,,6218.19,0
170010,11:46:04,11:46:04,846,26,,,,6505.35,0
170010,11:46:49,11:46:49,847,27,,,,6845.48,0
170010,11:47:41,11:47:41,848,28,,,,7196.43,0
170010,11:48:10,11:48:10,5001,29,,,,7369.14,0
170010,11:48:52,11:48:52,5002,30,,,,7535,0
170010,11:49:31,11:49:31,5003,31,,,,7751.01,0
170010,11:50:11,11:50:11,5004,32,,,,7977.84,0
170010,11:51:13,11:51:13,5005,33,,,,8274.88,0
170010,11:51:55,11:51:55,852,34,,,,8466.76,0
170010,11:53:00,11:53:00,10732,35,,,,9034.06,
170010,11:54:09,11:54:09,920,36,,,,9648.13,0
170010,11:54:43,11:54:43,922,37,,,,9903.85,0
170010,11:55:29,11:55:29,341,38,,,,10277.45,0
170010,11:56:32,11:56:32,342,39,,,,10769.24,0
170010,11:57:00,11:57:00,196,40,,,,10953.58,
170010,11:59:45,11:59:45,197,41,,,,11587.69,0
170010,12:03:00,12:03:00,10015,42,,1,,12398.18,
170080,11:28:00,11:28:00,464,1,,,1,0,
170080,11:29:08,11:29:08,465,2,,,,350.96,0
170080,11:29:42,11:29:42,466,3,,,,531.25,0
170080,11:30:20,11:30:20,966,4,,,,735.65,0
170080,11:30:44,11:30:44,967,5,,,,865.82,0
170080,11:31:07,11:31:07,968,6,,,,991.87,0
170080,11:31:44,11:31:44,969,7,,,,1161.72,0
170080,11:32:28,11:32:28,970,8,,,,1351.98,0
170080,11:33:02,11:33:02,971,9,,,,1466.95,0
170080,11:33:41,11:33:41,972,10,,,,1695.15,0
170080,11:34:34,11:34:34,828,11,,,,2038.77,0
170080,11:35:15,11:35:15,829,12,,,,2230.45,0
170080,11:36:00,11:36:00,830,13,,,,2552.79,
170080,11:36:58,11:36:58,831,14,,,,2867.15,0
170080,11:37:54,11:37:54,1824,15,,,,3176.67,0
170080,11:38:39,11:38:39,1825,16,,,,3496.14,0
170080,11:39:34,11:39:34,10459,17,,,,3862.09,0
170080,11:40:32,11:40:32,10782,18,,,,4310.25,0
170080,11:41:00,11:41:00,839,19,,,,4468.7,
170080,11:41:29,11:41:29,840,20,,,,4650.92,0
170080,11:42:26,11:42:26,841,21,,,,5079.13,0
170080,11:43:02,11:43:02,842,22,,,,5353.8,0
170080,11:43:59,11:43:59,843,23,,,,5750.53,0
170080,11:44:25,11:44:25,844,24,,,,5921.18,0
170080,11:45:12,11:45:12,845,25,,,,6218.19,0
170080,11:46:04,11:46:04,846,26,,,,6505.35,0
170080,11:46:49,11:46:49,847,27,,,,6845.48,0
170080,11:47:41,11:47:41,848,28,,,,7196.43,0
170080,11:48:10,11:48:10,5001,29,,,,7369.14,0
170080,11:48:52,11:48:52,5002,30,,,,7535,0
170080,11:49:31,11:49:31,5003,31,,,,7751.01,0
170080,11:50:11,11:50:11,5004,32,,,,7977.84,0
170080,11:51:13,11:51:13,5005,33,,,,8274.88,0
170080,11:51:55,11:51:55,852,34,,,,8466.76,0
170080,11:53:00,11:53:00,10732,35,,,,9034.06,
170080,11:54:09,11:54:09,920,36,,,,9648.13,0
170080,11:54:43,11:54:43,922,37,,,,9903.85,0
170080,11:55:29,11:55:29,341,38,,,,10277.45,0
170080,11:56:32,11:56:32,342,39,,,,10769.24,0
170080,11:57:00,11:57:00,196,40,,,,10953.58,
170080,11:59:45,11:59:45,197,41,,,,11587.69,0
170080,12:03:00,12:03:00,10015,42,,1,,12398.18,
170100,11:28:00,11:28:00,464,1,,,1,0,
170100,11:29:08,11:29:08,465,2,,,,350.96,0
170100,11:29:42,11:29:42,466,3,,,,531.25,0
170100,11:30:20,11:30:20,966,4,,,,735.65,0
170100,11:30:44,11:30:44,967,5,,,,865.82,0
170100,11:31:07,11:31:07,968,6,,,,991.87,0
170100,11:31:44,11:31:44,969,7,,,,1161.72,0
170100,11:32:28,11:32:28,970,8,,,,1351.98,0
170100,11:33:02,11:33:02,971,9,,,,1466.95,0
170100,11:33:41,11:33:41,972,10,,,,1695.15,0
170100,11:34:34,11:34:34,828,11,,,,2038.77,0
170100,11:35:15,11:35:15,829,12,,,,2230.45,0
170100,11:36:00,11:36:00,830,13,,,,2552.79,
170100,11:36:58,11:36:58,831,14,,,,2867.15,0
170100,11:37:54,11:37:54,1824,15,,,,3176.67,0
170100,11:38:39,11:38:39,1825,16,,,,3496.14,0
170100,11:39:34,11:39:34,10459,17,,,,3862.09,0
170100,11:40:32,11:40:32,10782,18,,,,4310.25,0
170100,11:41:00,11:41:00,839,19,,,,4468.7,
170100,11:41:29,11:41:29,840,20,,,,4650.92,0
170100,11:42:26,11:42:26,841,21,,,,5079.13,0
170100,11:43:02,11:43:02,842,22,,,,5353.8,0
170100,11:43:59,11:43:59,843,23,,,,5750.53,0
170100,11:44:25,11:44:25,844,24,,,,5921.18,0
170100,11:45:12,11:45:12,845,25,,,,6218.19,0
170100,11:46:04,11:46:04,846,26,,,,6505.35,0
170100,11:46:49,11:46:49,847,27,,,,6845.48,0
170100,11:47:41,11:47:41,848,28,,,,7196.43,0
170100,11:48:10,11:48:10,5001,29,,,,7369.14,0
170100,11:48:52,11:48:52,5002,30,,,,7535,0
170100,11:49:31,11:49:31,5003,31,,,,7751.01,0
170100,11:50:11,11:50:11,5004,32,,,,7977.84,0
170100,11:51:13,11:51:13,5005,33,,,,8274.88,0
170100,11:51:55,11:51:55,852,34,,,,8466.76,0
170100,11:53:00,11:53:00,10732,35,,,,9034.06,
170100,11:54:09,11:54:09,920,36,,,,9648.13,0
170100,11:54:43,11:54:43,922,37,,,,9903.85,0
170100,11:55:29,11:55:29,341,38,,,,10277.45,0
170100,11:56:32,11:56:32,342,39,,,,10769.24,0
170100,11:57:00,11:57:00,196,40,,,,10953.58,
170100,11:59:45,11:59:45,197,41,,,,11587.69,0
170100,12:03:00,12:03:00,10015,42,,1,,12398.18,
170110,11:28:00,11:28:00,464,1,,,1,0,
170110,11:29:08,11:29:08,465,2,,,,350.96,0
170110,11:29:42,11:29:42,466,3,,,,531.25,0
170110,11:30:20,11:30:20,966,4,,,,735.65,0
170110,11:30:44,11:30:44,967,5,,,,865.82,0
170110,11:31:07,11:31:07,968,6,,,,991.87,0
170110,11:31:44,11:31:44,969,7,,,,1161.72,0
170110,11:32:28,11:32:28,970,8,,,,1351.98,0
170110,11:33:02,11:33:02,971,9,,,,1466.95,0
170110,11:33:41,11:33:41,972,10,,,,1695.15,0
170110,11:34:34,11:34:34,828,11,,,,2038.77,0
170110,11:35:15,11:35:15,829,12,,,,2230.45,0
170110,11:36:00,11:36:00,830,13,,,,2552.79,
170110,11:36:58,11:36:58,831,14,,,,2867.15,0
170110,11:37:54,11:37:54,1824,15,,,,3176.67,0
170110,11:38:39,11:38:39,1825,16,,,,3496.14,0
170110,11:39:34,11:39:34,10459,17,,,,3862.09,0
170110,11:40:32,11:40:32,10782,18,,,,4310.25,0
170110,11:41:00,11:41:00,839,19,,,,4468.7,
170110,11:41:29,11:41:29,840,20,,,,4650.92,0
170110,11:42:26,11:42:26,841,21,,,,5079.13,0
170110,11:43:02,11:43:02,842,22,,,,5353.8,0
170110,11:43:59,11:43:59,843,23,,,,5750.53,0
170110,11:44:25,11:44:25,844,24,,,,5921.18,0
170110,11:45:12,11:45:12,845,25,,,,6218.19,0
170110,11:46:04,11:46:04,846,26,,,,6505.35,0
170110,11:46:49,11:46:49,847,27,,,,6845.48,0
170110,11:47:41,11:47:41,848,28,,,,7196.43,0
170110,11:48:10,11:48:10,5001,29,,,,7369.14,0
170110,11:48:52,11:48:52,5002,30,,,,7535,0
170110,11:49:31,11:49:31,5003,31,,,,7751.01,0
170110,11:50:11,11:50:11,5004,32,,,,7977.84,0
170110,11:51:13,11:51:13,5005,33,,,,8274.88,0
170110,11:51:55,11:51:55,852,34,,,,8466.76,0
170110,11:53:00,11:53:00,10732,35,,,,9034.06,
170110,11:54:09,11:54:09,920,36,,,,9648.13,0
170110,11:54:43,11:54:43,922,37,,,,9903.85,0
170110,11:55:29,11:55:29,341,38,,,,10277.45,0
170110,11:56:32,11:56:32,342,39,,,,10769.24,0
170110,11:57:00,11:57:00,196,40,,,,10953.58,
170110,11:59:45,11:59:45,197,41,,,,11587.69,0
170110,12:03:00,12:03:00,10015,42,,1,,12398.18,
17051070,24:56:00,24:56:00,464,1,,,1,0,
17051070,24:56:59,24:56:59,465,2,,,,350.96,0
17051070,24:57:29,24:57:29,466,3,,,,531.25,0
17051070,24:58:03,24:58:03,966,4,,,,735.65,0
17051070,24:58:23,24:58:23,967,5,,,,865.82,0
17051070,24:58:44,24:58:44,968,6,,,,991.87,0
17051070,24:59:16,24:59:16,969,7,,,,1161.72,0
17051070,24:59:55,24:59:55,970,8,,,,1351.98,0
17051070,25:00:25,25:00:25,971,9,,,,1466.95,0
17051070,25:00:58,25:00:58,972,10,,,,1695.15,0
17051070,25:01:45,25:01:45,828,11,,,,2038.77,0
17051070,25:02:20,25:02:20,829,12,,,,2230.45,0
17051070,25:03:00,25:03:00,830,13,,,,2552.79,
17051070,25:03:58,25:03:58,831,14,,,,2867.15,0
17051070,25:04:54,25:04:54,1824,15,,,,3176.67,0
17051070,25:05:39,25:05:39,1825,16,,,,3496.14,0
17051070,25:06:34,25:06:34,10459,17,,,,3862.09,0
17051070,25:07:32,25:07:32,10782,18,,,,4310.25,0
17051070,25:08:00,25:08:00,839,19,,,,4468.7,
17051070,25:08:29,25:08:29,840,20,,,,4650.92,0
17051070,25:09:26,25:09:26,841,21,,,,5079.13,0
17051070,25:10:02,25:10:02,842,22,,,,5353.8,0
17051070,25:10:59,25:10:59,843,23,,,,5750.53,0
17051070,25:11:25,25:11:25,844,24,,,,5921.18,0
17051070,25:12:12,25:12:12,845,25,,,,6218.19,0
17051070,25:13:04,25:13:04,846,26,,,,6505.35,0
17051070,25:13:49,25:13:49,847,27,,,,6845.48,0
17051070,25:14:41,25:14:41,848,28,,,,7196.43,0
17051070,25:15:10,25:15:10,5001,29,,,,7369.14,0
17051070,25:15:52,25:15:52,5002,30,,,,7535,0
17051070,25:16:31,25:16:31,5003,31,,,,7751.01,0
17051070,25:17:11,25:17:11,5004,32,,,,7977.84,0
17051070,25:18:13,25:18:13,5005,33,,,,8274.88,0
17051070,25:18:55,25:18:55,852,34,,,,8466.76,0
17051070,25:20:00,25:20:00,10732,35,,,,9034.06,
17051070,25:21:09,25:21:09,920,36,,,,9648.13,0
17051070,25:21:43,25:21:43,922,37,,,,9903.85,0
17051070,25:22:29,25:22:29,341,38,,,,10277.45,0
17051070,25:23:32,25:23:32,342,39,,,,10769.24,0
17051070,25:24:00,25:24:00,196,40,,,,10953.58,
17051070,25:26:45,25:26:45,197,41,,,,11587.69,0
17051070,25:30:00,25:30:00,10015,42,,1,,12398.18,
17051090,24:56:00,24:56:00,464,1,,,1,0,
17051090,24:56:59,24:56:59,465,2,,,,350.96,0
17051090,24:57:29,24:57:29,466,3,,,,531.25,0
17051090,24:58:03,24:58:03,966,4,,,,735.65,0
17051090,24:58:23,24:58:23,967,5,,,,865.82,0
17051090,24:58:44,24:58:44,968,6,,,,991.87,0
17051090,24:59:16,24:59:16,969,7,,,,1161.72,0
17051090,24:59:55,24:59:55,970,8,,,,1351.98,0
17051090,25:00:25,25:00:25,971,9,,,,1466.95,0
17051090,25:00:58,25:00:58,972,10,,,,1695.15,0
17051090,25:01:45,25:01:45,828,11,,,,2038.77,0
17051090,25:02:20,25:02:20,829,12,,,,2230.45,0
17051090,25:03:00,25:03:00,830,13,,,,2552.79,
17051090,25:03:58,25:03:58,831,14,,,,2867.15,0
17051090,25:04:54,25:04:54,1824,15,,,,3176.67,0
17051090,25:05:39,25:05:39,1825,16,,,,3496.14,0
17051090,25:06:34,25:06:34,10459,17,,,,3862.09,0
17051090,25:07:32,25:07:32,10782,18,,,,4310.25,0
17051090,25:08:00,25:08:00,839,19,,,,4468.7,
17051090,25:08:29,25:08:29,840,20,,,,4650.92,0
17051090,25:09:26,25:09:26,841,21,,,,5079.13,0
17051090,25:10:02,25:10:02,842,22,,,,5353.8,0
17051090,25:10:59,25:10:59,843,23,,,,5750.53,0
17051090,25:11:25,25:11:25,844,24,,,,5921.18,0
17051090,25:12:12,25:12:12,845,25,,,,6218.19,0
17051090,25:13:04,25:13:04,846,26,,,,6505.35,0
17051090,25:13:49,25:13:49,847,27,,,,6845.48,0
17051090,25:14:41,25:14:41,848,28,,,,7196.43,0
17051090,25:15:10,25:15:10,5001,29,,,,7369.14,0
17051090,25:15:52,25:15:52,5002,30,,,,7535,0
17051090,25:16:31,25:16:31,5003,31,,,,7751.01,0
17051090,25:17:11,25:17:11,5004,32,,,,7977.84,0
17051090,25:18:13,25:18:13,5005,33,,,,8274.88,0
17051090,25:18:55,25:18:55,852,34,,,,8466.76,0
17051090,25:20:00,25:20:00,10732,35,,,,9034.06,
17051090,25:21:09,25:21:09,920,36,,,,9648.13,0
17051090,25:21:43,25:21:43,922,37,,,,9903.85,0
17051090,25:22:29,25:22:29,341,38,,,,10277.45,0
17051090,25:23:32,25:23:32,342,39,,,,10769.24,0
17051090,25:24:00,25:24:00,196,40,,,,10953.58,
17051090,25:26:45,25:26:45,197,41,,,,11587.69,0
17051090,25:30:00,25:30:00,10015,42,,1,,12398.18,
17104070,13:24:00,13:24:00,464,1,,,1,0,
17104070,13:25:08,13:25:08,465,2,,,,350.96,0
17104070,13:25:42,13:25:42,466,3,,,,531.25,0
17104070,13:26:20,13:26:20,966,4,,,,735.65,0
17104070,13:26:44,13:26:44,967,5,,,,865.82,0
17104070,13:27:07,13:27:07,968,6,,,,991.87,0
17104070,13:27:44,13:27:44,969,7,,,,1161.72,0
17104070,13:28:28,13:28:28,970,8,,,,1351.98,0
17104070,13:29:02,13:29:02,971,9,,,,1466.95,0
17104070,13:29:41,13:29:41,972,10,,,,1695.15,0
17104070,13:30:34,13:30:34,828,11,,,,2038.77,0
17104070,13:31:15,13:31:15,829,12,,,,2230.45,0
17104070,13:32:00,13:32:00,830,13,,,,2552.79,
17104070,13:32:58,13:32:58,831,14,,,,2867.15,0
17104070,13:33:54,13:33:54,1824,15,,,,3176.67,0
17104070,13:34:39,13:34:39,1825,16,,,,3496.14,0
17104070,13:35:34,13:35:34,10459,17,,,,3862.09,0
17104070,13:36:32,13:36:32,10782,18,,,,4310.25,0
17104070,13:37:00,13:37:00,839,19,,,,4468.7,
17104070,13:37:29,13:37:29,840,20,,,,4650.92,0
17104070,13:38:26,13:38:26,841,21,,,,5079.13,0
17104070,13:39:02,13:39:02,842,22,,,,5353.8,0
17104070,13:39:59,13:39:59,843,23,,,,5750.53,0
17104070,13:40:25,13:40:25,844,24,,,,5921.18,0
17104070,13:41:12,13:41:12,845,25,,,,6218.19,0
17104070,13:42:04,13:42:04,846,26,,,,6505.35,0
17104070,13:42:49,13:42:49,847,27,,,,6845.48,0
17104070,13:43:41,13:43:41,848,28,,,,7196.43,0
17104070,13:44:10,13:44:10,5001,29,,,,7369.14,0
17104070,13:44:52,13:44:52,5002,30,,,,7535,0
17104070,13:45:31,13:45:31,5003,31,,,,7751.01,0
17104070,13:46:11,13:46:11,5004,32,,,,7977.84,0
17104070,13:47:13,13:47:13,5005,33,,,,8274.88,0
17104070,13:47:55,13:47:55,852,34,,,,8466.76,0
17104070,13:49:00,13:49:00,10732,35,,,,9034.06,
17104070,13:50:09,13:50:09,920,36,,,,9648.13,0
17104070,13:50:43,13:50:43,922,37,,,,9903.85,0
17104070,13:51:29,13:51:29,341,38,,,,10277.45,0
17104070,13:52:32,13:52:32,342,39,,,,10769.24,0
17104070,13:53:00,13:53:00,196,40,,,,10953.58,
17104070,13:56:13,13:56:13,197,41,,,,11587.69,0
17104070,14:00:00,14:00:00,10015,42,,1,,12398.18,
17104090,13:24:00,13:24:00,464,1,,,1,0,
17104090,13:25:08,13:25:08,465,2,,,,350.96,0
17104090,13:25:42,13:25:42,466,3,,,,531.25,0
17104090,13:26:20,13:26:20,966,4,,,,735.65,0
17104090,13:26:44,13:26:44,967,5,,,,865.82,0
17104090,13:27:07,13:27:07,968,6,,,,991.87,0
17104090,13:27:44,13:27:44,969,7,,,,1161.72,0
17104090,13:28:28,13:28:28,970,8,,,,1351.98,0
17104090,13:29:02,13:29:02,971,9,,,,1466.95,0
17104090,13:29:41,13:29:41,972,10,,,,1695.15,0
17104090,13:30:34,13:30:34,828,11,,,,2038.77,0
17104090,13:31:15,13:31:15,829,12,,,,2230.45,0
17104090,13:32:00,13:32:00,830,13,,,,2552.79,
17104090,13:32:58,13:32:58,831,14,,,,2867.15,0
17104090,13:33:54,13:33:54,1824,15,,,,3176.67,0
17104090,13:34:39,13:34:39,1825,16,,,,3496.14,0
17104090,13:35:34,13:35:34,10459,17,,,,3862.09,0
17104090,13:36:32,13:36:32,10782,18,,,,4310.25,0
17104090,13:37:00,13:37:00,839,19,,,,4468.7,
17104090,13:37:29,13:37:29,840,20,,,,4650.92,0
17104090,13:38:26,13:38:26,841,21,,,,5079.13,0
17104090,13:39:02,13:39:02,842,22,,,,5353.8,0
17104090,13:39:59,13:39:59,843,23,,,,5750.53,0
17104090,13:40:25,13:40:25,844,24,,,,5921.18,0
17104090,13:41:12,13:41:12,845,25,,,,6218.19,0
17104090,13:42:04,13:42:04,846,26,,,,6505.35,0
17104090,13:42:49,13:42:49,847,27,,,,6845.48,0
17104090,13:43:41,13:43:41,848,28,,,,7196.43,0
17104090,13:44:10,13:44:10,5001,29,,,,7369.14,0
17104090,13:44:52,13:44:52,5002,30,,,,7535,0
17104090,13:45:31,13:45:31,5003,31,,,,7751.01,0
17104090,13:46:11,13:46:11,5004,32,,,,7977.84,0
17104090,13:47:13,13:47:13,5005,33,,,,8274.88,0
17104090,13:47:55,13:47:55,852,34,,,,8466.76,0
17104090,13:49:00,13:49:00,10732,35,,,,9034.06,
17104090,13:50:09,13:50:09,920,36,,,,9648.13,0
17104090,13:50:43,13:50:43,922,37,,,,9903.85,0
17104090,13:51:29,13:51:29,341,38,,,,10277.45,0
17104090,13:52:32,13:52:32,342,39,,,,10769.24,0
17104090,13:53:00,13:53:00,196,40,,,,10953.58,
17104090,13:56:13,13:56:13,197,41,,,,11587.69,0
17104090,14:00:00,14:00:00,10015,42,,1,,12398.18,
1730070,17:24:00,17:24:00,464,1,,,1,0,
1730070,17:25:08,17:25:08,465,2,,,,350.96,0
1730070,17:25:42,17:25:42,466,3,,,,531.25,0
1730070,17:26:20,17:26:20,966,4,,,,735.65,0
1730070,17:26:44,17:26:44,967,5,,,,865.82,0
1730070,17:27:07,17:27:07,968,6,,,,991.87,0
1730070,17:27:44,17:27:44,969,7,,,,1161.72,0
1730070,17:28:28,17:28:28,970,8,,,,1351.98,0
1730070,17:29:02,17:29:02,971,9,,,,1466.95,0
1730070,17:29:41,17:29:41,972,10,,,,1695.15,0
1730070,17:30:34,17:30:34,828,11,,,,2038.77,0
1730070,17:31:15,17:31:15,829,12,,,,2230.45,0
1730070,17:32:00,17:32:00,830,13,,,,2552.79,
1730070,17:32:58,17:32:58,831,14,,,,2867.15,0
1730070,17:33:54,17:33:54,1824,15,,,,3176.67,0
1730070,17:34:39,17:34:39,1825,16,,,,3496.14,0
1730070,17:35:34,17:35:34,10459,17,,,,3862.09,0
1730070,17:36:32,17:36:32,10782,18,,,,4310.25,0
1730070,17:37:00,17:37:00,839,19,,,,4468.7,
1730070,17:37:29,17:37:29,840,20,,,,4650.92,0
1730070,17:38:26,17:38:26,841,21,,,,5079.13,0
1730070,17:39:02,17:39:02,842,22,,,,5353.8,0
1730070,17:39:59,17:39:59,843,23,,,,5750.53,0
1730070,17:40:25,17:40:25,844,24,,,,5921.18,0
1730070,17:41:12,17:41:12,845,25,,,,6218.19,0
1730070,17:42:04,17:42:04,846,26,,,,6505.35,0
1730070,17:42:49,17:42:49,847,27,,,,6845.48,0
1730070,17:43:41,17:43:41,848,28,,,,7196.43,0
1730070,17:44:10,17:44:10,5001,29,,,,7369.14,0
1730070,17:44:52,17:44:52,5002,30,,,,7535,0
1730070,17:45:31,17:45:31,5003,31,,,,7751.01,0
1730070,17:46:11,17:46:11,5004,32,,,,7977.84,0
1730070,17:47:13,17:47:13,5005,33,,,,8274.88,0
1730070,17:47:55,17:47:55,852,34,,,,8466.76,0
1730070,17:49:00,17:49:00,10732,35,,,,9034.06,
1730070,17:50:09,17:50:09,920,36,,,,9648.13,0
1730070,17:50:43,17:50:43,922,37,,,,9903.85,0
1730070,17:51:29,17:51:29,341,38,,,,10277.45,0
1730070,17:52:32,17:52:32,342,39,,,,10769.24,0
1730070,17:53:00,17:53:00,196,40,,,,10953.58,
1730070,17:56:13,17:56:13,197,41,,,,11587.69,0
1730070,18:00:00,18:00:00,10015,42,,1,,12398.18,
1730090,17:24:00,17:24:00,464,1,,,1,0,
1730090,17:25:08,17:25:08,465,2,,,,350.96,0
1730090,17:25:42,17:25:42,466,3,,,,531.25,0
1730090,17:26:20,17:26:20,966,4,,,,735.65,0
1730090,17:26:44,17:26:44,967,5,,,,865.82,0
1730090,17:27:07,17:27:07,968,6,,,,991.87,0
1730090,17:27:44,17:27:44,969,7,,,,1161.72,0
1730090,17:28:28,17:28:28,970,8,,,,1351.98,0
1730090,17:29:02,17:29:02,971,9,,,,1466.95,0
1730090,17:29:41,17:29:41,972,10,,,,1695.15,0
1730090,17:30:34,17:30:34,828,11,,,,2038.77,0
1730090,17:31:15,17:31:15,829,12,,,,2230.45,0
1730090,17:32:00,17:32:00,830,13,,,,2552.79,
1730090,17:32:58,17:32:58,831,14,,,,2867.15,0
1730090,17:33:54,17:33:54,1824,15,,,,3176.67,0
1730090,17:34:39,17:34:39,1825,16,,,,3496.14,0
1730090,17:35:34,17:35:34,10459,17,,,,3862.09,0
1730090,17:36:32,17:36:32,10782,18,,,,4310.25,0
1730090,17:37:00,17:37:00,839,19,,,,4468.7,
1730090,17:37:29,17:37:29,840,20,,,,4650.92,0
1730090,17:38:26,17:38:26,841,21,,,,5079.13,0
1730090,17:39:02,17:39:02,842,22,,,,5353.8,0
1730090,17:39:59,17:39:59,843,23,,,,5750.53,0
1730090,17:40:25,17:40:25,844,24,,,,5921.18,0
1730090,17:41:12,17:41:12,845,25,,,,6218.19,0
1730090,17:42:04,17:42:04,846,26,,,,6505.35,0
1730090,17:42:49,17:42:49,847,27,,,,6845.48,0
1730090,17:43:41,17:43:41,848,28,,,,7196.43,0
1730090,17:44:10,17:44:10,5001,29,,,,7369.14,0
1730090,17:44:52,17:44:52,5002,30,,,,7535,0
1730090,17:45:31,17:45:31,5003,31,,,,7751.01,0
1730090,17:46:11,17:46:11,5004,32,,,,7977.84,0
1730090,17:47:13,17:47:13,5005,33,,,,8274.88,0
1730090,17:47:55,17:47:55,852,34,,,,8466.76,0
1730090,17:49:00,17:49:00,10732,35,,,,9034.06,
1730090,17:50:09,17:50:09,920,36,,,,9648.13,0
1730090,17:50:43,17:50:43,922,37,,,,9903.85,0
1730090,17:51:29,17:51:29,341,38,,,,10277.45,0
1730090,17:52:32,17:52:32,342,39,,,,10769.24,0
1730090,17:53:00,17:53:00,196,40,,,,10953.58,
1730090,17:56:13,17:56:13,197,41,,,,11587.69,0
1730090,18:00:00,18:00:00,10015,42,,1,,12398.18,
17407020,23:42:00,23:42:00,464,1,,,1,0,
17407020,23:43:16,23:43:16,465,2,,,,350.96,0
17407020,23:43:55,23:43:55,466,3,,,,531.25,0
17407020,23:44:38,23:44:38,966,4,,,,735.65,0
17407020,23:45:04,23:45:04,967,5,,,,865.82,0
17407020,23:45:31,23:45:31,968,6,,,,991.87,0
17407020,23:46:12,23:46:12,969,7,,,,1161.72,0
17407020,23:47:02,23:47:02,970,8,,,,1351.98,0
17407020,23:47:40,23:47:40,971,9,,,,1466.95,0
17407020,23:48:24,23:48:24,972,10,,,,1695.15,0
17407020,23:49:24,23:49:24,828,11,,,,2038.77,0
17407020,23:50:09,23:50:09,829,12,,,,2230.45,0
17407020,23:51:00,23:51:00,830,13,,,,2552.79,
17407020,23:51:11,23:51:11,831,14,,,,2867.15,0
17407020,23:51:22,23:51:22,1824,15,,,,3176.67,0
17407020,23:51:31,23:51:31,1825,16,,,,3496.14,0
17407020,23:51:42,23:51:42,10459,17,,,,3862.09,0
17407020,23:51:54,23:51:54,10782,18,,,,4310.25,0
17407020,23:52:00,23:52:00,839,19,,,,4468.7,
17407020,23:52:19,23:52:19,840,20,,,,4650.92,0
17407020,23:52:57,23:52:57,841,21,,,,5079.13,0
17407020,23:53:21,23:53:21,842,22,,,,5353.8,0
17407020,23:53:59,23:53:59,843,23,,,,5750.53,0
17407020,23:54:16,23:54:16,844,24,,,,5921.18,0
17407020,23:54:48,23:54:48,845,25,,,,6218.19,0
17407020,23:55:22,23:55:22,846,26,,,,6505.35,0
17407020,23:55:53,23:55:53,847,27,,,,6845.48,0
17407020,23:56:27,23:56:27,848,28,,,,7196.43,0
17407020,23:56:47,23:56:47,5001,29,,,,7369.14,0
17407020,23:57:15,23:57:15,5002,30,,,,7535,0
17407020,23:57:40,23:57:40,5003,31,,,,7751.01,0
17407020,23:58:07,23:58:07,5004,32,,,,7977.84,0
17407020,23:58:49,23:58:49,5005,33,,,,8274.88,0
17407020,23:59:17,23:59:17,852,34,,,,8466.76,0
17407020,24:00:00,24:00:00,10732,35,,,,9034.06,
17407020,24:01:09,24:01:09,920,36,,,,9648.13,0
17407020,24:01:43,24:01:43,922,37,,,,9903.85,0
17407020,24:02:29,24:02:29,341,38,,,,10277.45,0
17407020,24:03:32,24:03:32,342,39,,,,10769.24,0
17407020,24:04:00,24:04:00,196,40,,,,10953.58,
17407020,24:06:18,24:06:18,197,41,,,,11587.69,0
17407020,24:09:00,24:09:00,10015,42,,1,,12398.18,
17407030,23:42:00,23:42:00,464,1,,,1,0,
17407030,23:43:16,23:43:16,465,2,,,,350.96,0
17407030,23:43:55,23:43:55,466,3,,,,531.25,0
17407030,23:44:38,23:44:38,966,4,,,,735.65,0
17407030,23:45:04,23:45:04,967,5,,,,865.82,0
17407030,23:45:31,23:45:31,968,6,,,,991.87,0
17407030,23:46:12,23:46:12,969,7,,,,1161.72,0
17407030,23:47:02,23:47:02,970,8,,,,1351.98,0
17407030,23:47:40,23:47:40,971,9,,,,1466.95,0
17407030,23:48:24,23:48:24,972,10,,,,1695.15,0
17407030,23:49:24,23:49:24,828,11,,,,2038.77,0
17407030,23:50:09,23:50:09,829,12,,,,2230.45,0
17407030,23:51:00,23:51:00,830,13,,,,2552.79,
17407030,23:51:11,23:51:11,831,14,,,,2867.15,0
17407030,23:51:22,23:51:22,1824,15,,,,3176.67,0
17407030,23:51:31,23:51:31,1825,16,,,,3496.14,0
17407030,23:51:42,23:51:42,10459,17,,,,3862.09,0
17407030,23:51:54,23:51:54,10782,18,,,,4310.25,0
17407030,23:52:00,23:52:00,839,19,,,,4468.7,
17407030,23:52:19,23:52:19,840,20,,,,4650.92,0
17407030,23:52:57,23:52:57,841,21,,,,5079.13,0
17407030,23:53:21,23:53:21,842,22,,,,5353.8,0
17407030,23:53:59,23:53:59,843,23,,,,5750.53,0
17407030,23:54:16,23:54:16,844,24,,,,5921.18,0
17407030,23:54:48,23:54:48,845,25,,,,6218.19,0
17407030,23:55:22,23:55:22,846,26,,,,6505.35,0
17407030,23:55:53,23:55:53,847,27,,,,6845.48,0
17407030,23:56:27,23:56:27,848,28,,,,7196.43,0
17407030,23:56:47,23:56:47,5001,29,,,,7369.14,0
17407030,23:57:15,23:57:15,5002,30,,,,7535,0
17407030,23:57:40,23:57:40,5003,31,,,,7751.01,0
17407030,23:58:07,23:58:07,5004,32,,,,7977.84,0
17407030,23:58:49,23:58:49,5005,33,,,,8274.88,0
17407030,23:59:17,23:59:17,852,34,,,,8466.76,0
17407030,24:00:00,24:00:00,10732,35,,,,9034.06,
17407030,24:01:09,24:01:09,920,36,,,,9648.13,0
17407030,24:01:43,24:01:43,922,37,,,,9903.85,0
17407030,24:02:29,24:02:29,341,38,,,,10277.45,0
17407030,24:03:32,24:03:32,342,39,,,,10769.24,0
17407030,24:04:00,24:04:00,196,40,,,,10953.58,
17407030,24:06:18,24:06:18,197,41,,,,11587.69,0
17407030,24:09:00,24:09:00,10015,42,,1,,12398.18,
17407040,23:42:00,23:42:00,464,1,,,1,0,
17407040,23:43:16,23:43:16,465,2,,,,350.96,0
17407040,23:43:55,23:43:55,466,3,,,,531.25,0
17407040,23:44:38,23:44:38,966,4,,,,735.65,0
17407040,23:45:04,23:45:04,967,5,,,,865.82,0
17407040,23:45:31,23:45:31,968,6,,,,991.87,0
17407040,23:46:12,23:46:12,969,7,,,,1161.72,0
17407040,23:47:02,23:47:02,970,8,,,,1351.98,0
17407040,23:47:40,23:47:40,971,9,,,,1466.95,0
17407040,23:48:24,23:48:24,972,10,,,,1695.15,0
17407040,23:49:24,23:49:24,828,11,,,,2038.77,0
17407040,23:50:09,23:50:09,829,12,,,,2230.45,0
17407040,23:51:00,23:51:00,830,13,,,,2552.79,
17407040,23:51:11,23:51:11,831,14,,,,2867.15,0
17407040,23:51:22,23:51:22,1824,15,,,,3176.67,0
17407040,23:51:31,23:51:31,1825,16,,,,3496.14,0
17407040,23:51:42,23:51:42,10459,17,,,,3862.09,0
17407040,23:51:54,23:51:54,10782,18,,,,4310.25,0
17407040,23:52:00,23:52:00,839,19,,,,4468.7,
17407040,23:52:19,23:52:19,840,20,,,,4650.92,0
17407040,23:52:57,23:52:57,841,21,,,,5079.13,0
17407040,23:53:21,23:53:21,842,22,,,,5353.8,0
17407040,23:53:59,23:53:59,843,23,,,,5750.53,0
17407040,23:54:16,23:54:16,844,24,,,,5921.18,0
17407040,23:54:48,23:54:48,845,25,,,,6218.19,0
17407040,23:55:22,23:55:22,846,26,,,,6505.35,0
17407040,23:55:53,23:55:53,847,27,,,,6845.48,0
17407040,23:56:27,23:56:27,848,28,,,,7196.43,0
17407040,23:56:47,23:56:47,5001,29,,,,7369.14,0
17407040,23:57:15,23:57:15,5002,30,,,,7535,0
17407040,23:57:40,23:57:40,5003,31,,,,7751.01,0
17407040,23:58:07,23:58:07,5004,32,,,,7977.84,0
17407040,23:58:49,23:58:49,5005,33,,,,8274.88,0
17407040,23:59:17,23:59:17,852,34,,,,8466.76,0
17407040,24:00:00,24:00:00,10732,35,,,,9034.06,
17407040,24:01:09,24:01:09,920,36,,,,9648.13,0
17407040,24:01:43,24:01:43,922,37,,,,9903.85,0
17407040,24:02:29,24:02:29,341,38,,,,10277.45,0
17407040,24:03:32,24:03:32,342,39,,,,10769.24,0
17407040,24:04:00,24:04:00,196,40,,,,10953.58,
17407040,24:06:18,24:06:18,197,41,,,,11587.69,0
17407040,24:09:00,24:09:00,10015,42,,1,,12398.18,
17407050,23:42:00,23:42:00,464,1,,,1,0,
17407050,23:43:16,23:43:16,465,2,,,,350.96,0
17407050,23:43:55,23:43:55,466,3,,,,531.25,0
17407050,23:44:38,23:44:38,966,4,,,,735.65,0
17407050,23:45:04,23:45:04,967,5,,,,865.82,0
17407050,23:45:31,23:45:31,968,6,,,,991.87,0
17407050,23:46:12,23:46:12,969,7,,,,1161.72,0
17407050,23:47:02,23:47:02,970,8,,,,1351.98,0
17407050,23:47:40,23:47:40,971,9,,,,1466.95,0
17407050,23:48:24,23:48:24,972,10,,,,1695.15,0
17407050,23:49:24,23:49:24,828,11,,,,2038.77,0
17407050,23:50:09,23:50:09,829,12,,,,2230.45,0
17407050,23:51:00,23:51:00,830,13,,,,2552.79,
17407050,23:51:11,23:51:11,831,14,,,,2867.15,0
17407050,23:51:22,23:51:22,1824,15,,,,3176.67,0
17407050,23:51:31,23:51:31,1825,16,,,,3496.14,0
17407050,23:51:42,23:51:42,10459,17,,,,3862.09,0
17407050,23:51:54,23:51:54,10782,18,,,,4310.25,0
17407050,23:52:00,23:52:00,839,19,,,,4468.7,
17407050,23:52:19,23:52:19,840,20,,,,4650.92,0
17407050,23:52:57,23:52:57,841,21,,,,5079.13,0
17407050,23:53:21,23:53:21,842,22,,,,5353.8,0
17407050,23:53:59,23:53:59,843,23,,,,5750.53,0
17407050,23:54:16,23:54:16,844,24,,,,5921.18,0
17407050,23:54:48,23:54:48,845,25,,,,6218.19,0
17407050,23:55:22,23:55:22,846,26,,,,6505.35,0
17407050,23:55:53,23:55:53,847,27,,,,6845.48,0
17407050,23:56:27,23:56:27,848,28,,,,7196.43,0
17407050,23:56:47,23:56:47,5001,29,,,,7369.14,0
17407050,23:57:15,23:57:15,5002,30,,,,7535,0
17407050,23:57:40,23:57:40,5003,31,,,,7751.01,0
17407050,23:58:07,23:58:07,5004,32,,,,7977.84,0
17407050,23:58:49,23:58:49,5005,33,,,,8274.88,0
17407050,23:59:17,23:59:17,852,34,,,,8466.76,0
17407050,24:00:00,24:00:00,10732,35,,,,9034.06,
17407050,24:01:09,24:01:09,920,36,,,,9648.13,0
17407050,24:01:43,24:01:43,922,37,,,,9903.85,0
17407050,24:02:29,24:02:29,341,38,,,,10277.45,0
17407050,24:03:32,24:03:32,342,39,,,,10769.24,0
17407050,24:04:00,24:04:00,196,40,,,,10953.58,
17407050,24:06:18,24:06:18,197,41,,,,11587.69,0
17407050,24:09:00,24:09:00,10015,42,,1,,12398.18,
17407060,23:42:00,23:42:00,464,1,,,1,0,
17407060,23:43:16,23:43:16,465,2,,,,350.96,0
17407060,23:43:55,23:43:55,466,3,,,,531.25,0
17407060,23:44:38,23:44:38,966,4,,,,735.65,0
17407060,23:45:04,23:45:04,967,5,,,,865.82,0
17407060,23:45:31,23:45:31,968,6,,,,991.87,0
17407060,23:46:12,23:46:12,969,7,,,,1161.72,0
17407060,23:47:02,23:47:02,970,8,,,,1351.98,0
17407060,23:47:40,23:47:40,971,9,,,,1466.95,0
17407060,23:48:24,23:48:24,972,10,,,,1695.15,0
17407060,23:49:24,23:49:24,828,11,,,,2038.77,0
17407060,23:50:09,23:50:09,829,12,,,,2230.45,0
17407060,23:51:00,23:51:00,830,13,,,,2552.79,
17407060,23:51:11,23:51:11,831,14,,,,2867.15,0
17407060,23:51:22,23:51:22,1824,15,,,,3176.67,0
17407060,23:51:31,23:51:31,1825,16,,,,3496.14,0
17407060,23:51:42,23:51:42,10459,17,,,,3862.09,0
17407060,23:51:54,23:51:54,10782,18,,,,4310.25,0
17407060,23:52:00,23:52:00,839,19,,,,4468.7,
17407060,23:52:19,23:52:19,840,20,,,,4650.92,0
17407060,23:52:57,23:52:57,841,21,,,,5079.13,0
17407060,23:53:21,23:53:21,842,22,,,,5353.8,0
17407060,23:53:59,23:53:59,843,23,,,,5750.53,0
17407060,23:54:16,23:54:16,844,24,,,,5921.18,0
17407060,23:54:48,23:54:48,845,25,,,,6218.19,0
17407060,23:55:22,23:55:22,846,26,,,,6505.35,0
17407060,23:55:53,23:55:53,847,27,,,,6845.48,0
17407060,23:56:27,23:56:27,848,28,,,,7196.43,0
17407060,23:56:47,23:56:47,5001,29,,,,7369.14,0
17407060,23:57:15,23:57:15,5002,30,,,,7535,0
17407060,23:57:40,23:57:40,5003,31,,,,7751.01,0
17407060,23:58:07,23:58:07,5004,32,,,,7977.84,0
17407060,23:58:49,23:58:49,5005,33,,,,8274.88,0
17407060,23:59:17,23:59:17,852,34,,,,8466.76,0
17407060,24:00:00,24:00:00,10732,35,,,,9034.06,
17407060,24:01:09,24:01:09,920,36,,,,9648.13,0
17407060,24:01:43,24:01:43,922,37,,,,9903.85,0
17407060,24:02:29,24:02:29,341,38,,,,10277.45,0
17407060,24:03:32,24:03:32,342,39,,,,10769.24,0
17407060,24:04:00,24:04:00,196,40,,,,10953.58,
17407060,24:06:18,24:06:18,197,41,,,,11587.69,0
17407060,24:09:00,24:09:00,10015,42,,1,,12398.18,
17484020,11:12:00,11:12:00,464,1,,,1,0,
17484020,11:13:25,11:13:25,465,2,,,,350.96,0
17484020,11:14:08,11:14:08,466,3,,,,531.25,0
17484020,11:14:56,11:14:56,966,4,,,,735.65,0
17484020,11:15:25,11:15:25,967,5,,,,865.82,0
17484020,11:15:54,11:15:54,968,6,,,,991.87,0
17484020,11:16:40,11:16:40,969,7,,,,1161.72,0
17484020,11:17:36,11:17:36,970,8,,,,1351.98,0
17484020,11:18:18,11:18:18,971,9,,,,1466.95,0
17484020,11:19:06,11:19:06,972,10,,,,1695.15,0
17484020,11:20:13,11:20:13,828,11,,,,2038.77,0
17484020,11:21:04,11:21:04,829,12,,,,2230.45,0
17484020,11:22:00,11:22:00,830,13,,,,2552.79,
17484020,11:22:11,11:22:11,831,14,,,,2867.15,0
17484020,11:22:22,11:22:22,1824,15,,,,3176.67,0
17484020,11:22:31,11:22:31,1825,16,,,,3496.14,0
17484020,11:22:42,11:22:42,10459,17,,,,3862.09,0
17484020,11:22:54,11:22:54,10782,18,,,,4310.25,0
17484020,11:23:00,11:23:00,839,19,,,,4468.7,
17484020,11:23:24,11:23:24,840,20,,,,4650.92,0
17484020,11:24:11,11:24:11,841,21,,,,5079.13,0
17484020,11:24:42,11:24:42,842,22,,,,5353.8,0
17484020,11:25:29,11:25:29,843,23,,,,5750.53,0
17484020,11:25:50,11:25:50,844,24,,,,5921.18,0
17484020,11:26:30,11:26:30,845,25,,,,6218.19,0
17484020,11:27:13,11:27:13,846,26,,,,6505.35,0
17484020,11:27:51,11:27:51,847,27,,,,6845.48,0
17484020,11:28:34,11:28:34,848,28,,,,7196.43,0
17484020,11:28:58,11:28:58,5001,29,,,,7369.14,0
17484020,11:29:33,11:29:33,5002,30,,,,7535,0
17484020,11:30:05,11:30:05,5003,31,,,,7751.01,0
17484020,11:30:39,11:30:39,5004,32,,,,7977.84,0
17484020,11:31:31,11:31:31,5005,33,,,,8274.88,0
17484020,11:32:06,11:32:06,852,34,,,,8466.76,0
17484020,11:33:00,11:33:00,10732,35,,,,9034.06,
17484020,11:34:09,11:34:09,920,36,,,,9648.13,0
17484020,11:34:43,11:34:43,922,37,,,,9903.85,0
17484020,11:35:29,11:35:29,341,38,,,,10277.45,0
17484020,11:36:32,11:36:32,342,39,,,,10769.24,0
17484020,11:37:00,11:37:00,196,40,,,,10953.58,
17484020,11:39:45,11:39:45,197,41,,,,11587.69,0
17484020,11:43:00,11:43:00,10015,42,,1,,12398.18,
17484030,11:12:00,11:12:00,464,1,,,1,0,
17484030,11:13:25,11:13:25,465,2,,,,350.96,0
17484030,11:14:08,11:14:08,466,3,,,,531.25,0
17484030,11:14:56,11:14:56,966,4,,,,735.65,0
17484030,11:15:25,11:15:25,967,5,,,,865.82,0
17484030,11:15:54,11:15:54,968,6,,,,991.87,0
17484030,11:16:40,11:16:40,969,7,,,,1161.72,0
17484030,11:17:36,11:17:36,970,8,,,,1351.98,0
17484030,11:18:18,11:18:18,971,9,,,,1466.95,0
17484030,11:19:06,11:19:06,972,10,,,,1695.15,0
17484030,11:20:13,11:20:13,828,11,,,,2038.77,0
17484030,11:21:04,11:21:04,829,12,,,,2230.45,0
17484030,11:22:00,11:22:00,830,13,,,,2552.79,
17484030,11:22:11,11:22:11,831,14,,,,2867.15,0
17484030,11:22:22,11:22:22,1824,15,,,,3176.67,0
17484030,11:22:31,11:22:31,1825,16,,,,3496.14,0
17484030,11:22:42,11:22:42,10459,17,,,,3862.09,0
17484030,11:22:54,11:22:54,10782,18,,,,4310.25,0
17484030,11:23:00,11:23:00,839,19,,,,4468.7,
17484030,11:23:24,11:23:24,840,20,,,,4650.92,0
17484030,11:24:11,11:24:11,841,21,,,,5079.13,0
17484030,11:24:42,11:24:42,842,22,,,,5353.8,0
17484030,11:25:29,11:25:29,843,23,,,,5750.53,0
17484030,11:25:50,11:25:50,844,24,,,,5921.18,0
17484030,11:26:30,11:26:30,845,25,,,,6218.19,0
17484030,11:27:13,11:27:13,846,26,,,,6505.35,0
17484030,11:27:51,11:27:51,847,27,,,,6845.48,0
17484030,11:28:34,11:28:34,848,28,,,,7196.43,0
17484030,11:28:58,11:28:58,5001,29,,,,7369.14,0
17484030,11:29:33,11:29:33,5002,30,,,,7535,0
17484030,11:30:05,11:30:05,5003,31,,,,7751.01,0
17484030,11:30:39,11:30:39,5004,32,,,,7977.84,0
17484030,11:31:31,11:31:31,5005,33,,,,8274.88,0
17484030,11:32:06,11:32:06,852,34,,,,8466.76,0
17484030,11:33:00,11:33:00,10732,35,,,,9034.06,
17484030,11:34:09,11:34:09,920,36,,,,9648.13,0
17484030,11:34:43,11:34:43,922,37,,,,9903.85,0
17484030,11:35:29,11:35:29,341,38,,,,10277.45,0
17484030,11:36:32,11:36:32,342,39,,,,10769.24,0
17484030,11:37:00,11:37:00,196,40,,,,10953.58,
17484030,11:39:45,11:39:45,197,41,,,,11587.69,0
17484030,11:43:00,11:43:00,10015,42,,1,,12398.18,
17484040,11:12:00,11:12:00,464,1,,,1,0,
17484040,11:13:25,11:13:25,465,2,,,,350.96,0
17484040,11:14:08,11:14:08,466,3,,,,531.25,0
17484040,11:14:56,11:14:56,966,4,,,,735.65,0
17484040,11:15:25,11:15:25,967,5,,,,865.82,0
17484040,11:15:54,11:15:54,968,6,,,,991.87,0
17484040,11:16:40,11:16:40,969,7,,,,1161.72,0
17484040,11:17:36,11:17:36,970,8,,,,1351.98,0
17484040,11:18:18,11:18:18,971,9,,,,1466.95,0
17484040,11:19:06,11:19:06,972,10,,,,1695.15,0
17484040,11:20:13,11:20:13,828,11,,,,2038.77,0
17484040,11:21:04,11:21:04,829,12,,,,2230.45,0
17484040,11:22:00,11:22:00,830,13,,,,2552.79,
17484040,11:22:11,11:22:11,831,14,,,,2867.15,0
17484040,11:22:22,11:22:22,1824,15,,,,3176.67,0
17484040,11:22:31,11:22:31,1825,16,,,,3496.14,0
17484040,11:22:42,11:22:42,10459,17,,,,3862.09,0
17484040,11:22:54,11:22:54,10782,18,,,,4310.25,0
17484040,11:23:00,11:23:00,839,19,,,,4468.7,
17484040,11:23:24,11:23:24,840,20,,,,4650.92,0
17484040,11:24:11,11:24:11,841,21,,,,5079.13,0
17484040,11:24:42,11:24:42,842,22,,,,5353.8,0
17484040,11:25:29,11:25:29,843,23,,,,5750.53,0
17484040,11:25:50,11:25:50,844,24,,,,5921.18,0
17484040,11:26:30,11:26:30,845,25,,,,6218.19,0
17484040,11:27:13,11:27:13,846,26,,,,6505.35,0
17484040,11:27:51,11:27:51,847,27,,,,6845.48,0
17484040,11:28:34,11:28:34,848,28,,,,7196.43,0
17484040,11:28:58,11:28:58,5001,29,,,,7369.14,0
17484040,11:29:33,11:29:33,5002,30,,,,7535,0
17484040,11:30:05,11:30:05,5003,31,,,,7751.01,0
17484040,11:30:39,11:30:39,5004,32,,,,7977.84,0
17484040,11:31:31,11:31:31,5005,33,,,,8274.88,0
17484040,11:32:06,11:32:06,852,34,,,,8466.76,0
17484040,11:33:00,11:33:00,10732,35,,,,9034.06,
17484040,11:34:09,11:34:09,920,36,,,,9648.13,0
17484040,11:34:43,11:34:43,922,37,,,,9903.85,0
17484040,11:35:29,11:35:29,341,38,,,,10277.45,0
17484040,11:36:32,11:36:32,342,39,,,,10769.24,0
17484040,11:37:00,11:37:00,196,40,,,,10953.58,
17484040,11:39:45,11:39:45,197,41,,,,11587.69,0
17484040,11:43:00,11:43:00,10015,42,,1,,12398.18,
17484050,11:12:00,11:12:00,464,1,,,1,0,
17484050,11:13:25,11:13:25,465,2,,,,350.96,0
17484050,11:14:08,11:14:08,466,3,,,,531.25,0
17484050,11:14:56,11:14:56,966,4,,,,735.65,0
17484050,11:15:25,11:15:25,967,5,,,,865.82,0
17484050,11:15:54,11:15:54,968,6,,,,991.87,0
17484050,11:16:40,11:16:40,969,7,,,,1161.72,0
17484050,11:17:36,11:17:36,970,8,,,,1351.98,0
17484050,11:18:18,11:18:18,971,9,,,,1466.95,0
17484050,11:19:06,11:19:06,972,10,,,,1695.15,0
17484050,11:20:13,11:20:13,828,11,,,,2038.77,0
17484050,11:21:04,11:21:04,829,12,,,,2230.45,0
17484050,11:22:00,11:22:00,830,13,,,,2552.79,
17484050,11:22:11,11:22:11,831,14,,,,2867.15,0
17484050,11:22:22,11:22:22,1824,15,,,,3176.67,0
17484050,11:22:31,11:22:31,1825,16,,,,3496.14,0
17484050,11:22:42,11:22:42,10459,17,,,,3862.09,0
17484050,11:22:54,11:22:54,10782,18,,,,4310.25,0
17484050,11:23:00,11:23:00,839,19,,,,4468.7,
17484050,11:23:24,11:23:24,840,20,,,,4650.92,0
17484050,11:24:11,11:24:11,841,21,,,,5079.13,0
17484050,11:24:42,11:24:42,842,22,,,,5353.8,0
17484050,11:25:29,11:25:29,843,23,,,,5750.53,0
17484050,11:25:50,11:25:50,844,24,,,,5921.18,0
17484050,11:26:30,11:26:30,845,25,,,,6218.19,0
17484050,11:27:13,11:27:13,846,26,,,,6505.35,0
17484050,11:27:51,11:27:51,847,27,,,,6845.48,0
17484050,11:28:34,11:28:34,848,28,,,,7196.43,0
17484050,11:28:58,11:28:58,5001,29,,,,7369.14,0
17484050,11:29:33,11:29:33,5002,30,,,,7535,0
17484050,11:30:05,11:30:05,5003,31,,,,7751.01,0
17484050,11:30:39,11:30:39,5004,32,,,,7977.84,0
17484050,11:31:31,11:31:31,5005,33,,,,8274.88,0
17484050,11:32:06,11:32:06,852,34,,,,8466.76,0
17484050,11:33:00,11:33:00,10732,35,,,,9034.06,
17484050,11:34:09,11:34:09,920,36,,,,9648.13,0
17484050,11:34:43,11:34:43,922,37,,,,9903.85,0
17484050,11:35:29,11:35:29,341,38,,,,10277.45,0
17484050,11:36:32,11:36:32,342,39,,,,10769.24,0
17484050,11:37:00,11:37:00,196,40,,,,10953.58,
17484050,11:39:45,11:39:45,197,41,,,,11587.69,0
17484050,11:43:00,11:43:00,10015,42,,1,,12398.18,
17484060,11:12:00,11:12:00,464,1,,,1,0,
17484060,11:13:25,11:13:25,465,2,,,,350.96,0
17484060,11:14:08,11:14:08,466,3,,,,531.25,0
17484060,11:14:56,11:14:56,966,4,,,,735.65,0
17484060,11:15:25,11:15:25,967,5,,,,865.82,0
17484060,11:15:54,11:15:54,968,6,,,,991.87,0
17484060,11:16:40,11:16:40,969,7,,,,1161.72,0
17484060,11:17:36,11:17:36,970,8,,,,1351.98,0
17484060,11:18:18,11:18:18,971,9,,,,1466.95,0
17484060,11:19:06,11:19:06,972,10,,,,1695.15,0
17484060,11:20:13,11:20:13,828,11,,,,2038.77,0
17484060,11:21:04,11:21:04,829,12,,,,2230.45,0
17484060,11:22:00,11:22:00,830,13,,,,2552.79,
17484060,11:22:11,11:22:11,831,14,,,,2867.15,0
17484060,11:22:22,11:22:22,1824,15,,,,3176.67,0
17484060,11:22:31,11:22:31,1825,16,,,,3496.14,0
17484060,11:22:42,11:22:42,10459,17,,,,3862.09,0
17484060,11:22:54,11:22:54,10782,18,,,,4310.25,0
17484060,11:23:00,11:23:00,839,19,,,,4468.7,
17484060,11:23:24,11:23:24,840,20,,,,4650.92,0
17484060,11:24:11,11:24:11,841,21,,,,5079.13,0
17484060,11:24:42,11:24:42,842,22,,,,5353.8,0
17484060,11:25:29,11:25:29,843,23,,,,5750.53,0
17484060,11:25:50,11:25:50,844,24,,,,5921.18,0
17484060,11:26:30,11:26:30,845,25,,,,6218.19,0
17484060,11:27:13,11:27:13,846,26,,,,6505.35,0
17484060,11:27:51,11:27:51,847,27,,,,6845.48,0
17484060,11:28:34,11:28:34,848,28,,,,7196.43,0
17484060,11:28:58,11:28:58,5001,29,,,,7369.14,0
17484060,11:29:33,11:29:33,5002,30,,,,7535,0
17484060,11:30:05,11:30:05,5003,31,,,,7751.01,0
17484060,11:30:39,11:30:39,5004,32,,,,7977.84,0
17484060,11:31:31,11:31:31,5005,33,,,,8274.88,0
17484060,11:32:06,11:32:06,852,34,,,,8466.76,0
17484060,11:33:00,11:33:00,10732,35,,,,9034.06,
17484060,11:34:09,11:34:09,920,36,,,,9648.13,0
17484060,11:34:43,11:34:43,922,37,,,,9903.85,0
17484060,11:35:29,11:35:29,341,38,,,,10277.45,0
17484060,11:36:32,11:36:32,342,39,,,,10769.24,0
17484060,11:37:00,11:37:00,196,40,,,,10953.58,
17484060,11:39:45,11:39:45,197,41,,,,11587.69,0
17484060,11:43:00,11:43:00,10015,42,,1,,12398.18,
17532020,15:12:00,15:12:00,464,1,,,1,0,
17532020,15:13:50,15:13:50,465,2,,,,350.96,0
17532020,15:14:46,15:14:46,466,3,,,,531.25,0
17532020,15:15:48,15:15:48,966,4,,,,735.65,0
17532020,15:16:26,15:16:26,967,5,,,,865.82,0
17532020,15:17:05,15:17:05,968,6,,,,991.87,0
17532020,15:18:04,15:18:04,969,7,,,,1161.72,0
17532020,15:19:16,15:19:16,970,8,,,,1351.98,0
17532020,15:20:12,15:20:12,971,9,,,,1466.95,0
17532020,15:21:14,15:21:14,972,10,,,,1695.15,0
17532020,15:22:41,15:22:41,828,11,,,,2038.77,0
17532020,15:23:47,15:23:47,829,12,,,,2230.45,0
17532020,15:25:00,15:25:00,830,13,,,,2552.79,
17532020,15:25:23,15:25:23,831,14,,,,2867.15,0
17532020,15:25:45,15:25:45,1824,15,,,,3176.67,0
17532020,15:26:03,15:26:03,1825,16,,,,3496.14,0
17532020,15:26:25,15:26:25,10459,17,,,,3862.09,0
17532020,15:26:49,15:26:49,10782,18,,,,4310.25,0
17532020,15:27:00,15:27:00,839,19,,,,4468.7,
17532020,15:27:26,15:27:26,840,20,,,,4650.92,0
17532020,15:28:18,15:28:18,841,21,,,,5079.13,0
17532020,15:28:52,15:28:52,842,22,,,,5353.8,0
17532020,15:29:44,15:29:44,843,23,,,,5750.53,0
17532020,15:30:08,15:30:08,844,24,,,,5921.18,0
17532020,15:30:51,15:30:51,845,25,,,,6218.19,0
17532020,15:31:38,15:31:38,846,26,,,,6505.35,0
17532020,15:32:20,15:32:20,847,27,,,,6845.48,0
17532020,15:33:07,15:33:07,848,28,,,,7196.43,0
17532020,15:33:34,15:33:34,5001,29,,,,7369.14,0
17532020,15:34:13,15:34:13,5002,30,,,,7535,0
17532020,15:34:48,15:34:48,5003,31,,,,7751.01,0
17532020,15:35:25,15:35:25,5004,32,,,,7977.84,0
17532020,15:36:22,15:36:22,5005,33,,,,8274.88,0
17532020,15:37:01,15:37:01,852,34,,,,8466.76,0
17532020,15:38:00,15:38:00,10732,35,,,,9034.06,
17532020,15:39:27,15:39:27,920,36,,,,9648.13,0
17532020,15:40:09,15:40:09,922,37,,,,9903.85,0
17532020,15:41:06,15:41:06,341,38,,,,10277.45,0
17532020,15:42:26,15:42:26,342,39,,,,10769.24,0
17532020,15:43:00,15:43:00,196,40,,,,10953.58,
17532020,15:45:45,15:45:45,197,41,,,,11587.69,0
17532020,15:49:00,15:49:00,10015,42,,1,,12398.18,
17532030,15:12:00,15:12:00,464,1,,,1,0,
17532030,15:13:50,15:13:50,465,2,,,,350.96,0
17532030,15:14:46,15:14:46,466,3,,,,531.25,0
17532030,15:15:48,15:15:48,966,4,,,,735.65,0
17532030,15:16:26,15:16:26,967,5,,,,865.82,0
17532030,15:17:05,15:17:05,968,6,,,,991.87,0
17532030,15:18:04,15:18:04,969,7,,,,1161.72,0
17532030,15:19:16,15:19:16,970,8,,,,1351.98,0
17532030,15:20:12,15:20:12,971,9,,,,1466.95,0
17532030,15:21:14,15:21:14,972,10,,,,1695.15,0
17532030,15:22:41,15:22:41,828,11,,,,2038.77,0
17532030,15:23:47,15:23:47,829,12,,,,2230.45,0
17532030,15:25:00,15:25:00,830,13,,,,2552.79,
17532030,15:25:23,15:25:23,831,14,,,,2867.15,0
17532030,15:25:45,15:25:45,1824,15,,,,3176.67,0
17532030,15:26:03,15:26:03,1825,16,,,,3496.14,0
17532030,15:26:25,15:26:25,10459,17,,,,3862.09,0
17532030,15:26:49,15:26:49,10782,18,,,,4310.25,0
17532030,15:27:00,15:27:00,839,19,,,,4468.7,
17532030,15:27:26,15:27:26,840,20,,,,4650.92,0
17532030,15:28:18,15:28:18,841,21,,,,5079.13,0
17532030,15:28:52,15:28:52,842,22,,,,5353.8,0
17532030,15:29:44,15:29:44,843,23,,,,5750.53,0
17532030,15:30:08,15:30:08,844,24,,,,5921.18,0
17532030,15:30:51,15:30:51,845,25,,,,6218.19,0
17532030,15:31:38,15:31:38,846,26,,,,6505.35,0
17532030,15:32:20,15:32:20,847,27,,,,6845.48,0
17532030,15:33:07,15:33:07,848,28,,,,7196.43,0
17532030,15:33:34,15:33:34,5001,29,,,,7369.14,0
17532030,15:34:13,15:34:13,5002,30,,,,7535,0
17532030,15:34:48,15:34:48,5003,31,,,,7751.01,0
17532030,15:35:25,15:35:25,5004,32,,,,7977.84,0
17532030,15:36:22,15:36:22,5005,33,,,,8274.88,0
17532030,15:37:01,15:37:01,852,34,,,,8466.76,0
17532030,15:38:00,15:38:00,10732,35,,,,9034.06,
17532030,15:39:27,15:39:27,920,36,,,,9648.13,0
17532030,15:40:09,15:40:09,922,37,,,,9903.85,0
17532030,15:41:06,15:41:06,341,38,,,,10277.45,0
17532030,15:42:26,15:42:26,342,39,,,,10769.24,0
17532030,15:43:00,15:43:00,196,40,,,,10953.58,
17532030,15:45:45,15:45:45,197,41,,,,11587.69,0
17532030,15:49:00,15:49:00,10015,42,,1,,12398.18,
17532040,15:12:00,15:12:00,464,1,,,1,0,
17532040,15:13:50,15:13:50,465,2,,,,350.96,0
17532040,15:14:46,15:14:46,466,3,,,,531.25,0
17532040,15:15:48,15:15:48,966,4,,,,735.65,0
17532040,15:16:26,15:16:26,967,5,,,,865.82,0
17532040,15:17:05,15:17:05,968,6,,,,991.87,0
17532040,15:18:04,15:18:04,969,7,,,,1161.72,0
17532040,15:19:16,15:19:16,970,8,,,,1351.98,0
17532040,15:20:12,15:20:12,971,9,,,,1466.95,0
17532040,15:21:14,15:21:14,972,10,,,,1695.15,0
17532040,15:22:41,15:22:41,828,11,,,,2038.77,0
17532040,15:23:47,15:23:47,829,12,,,,2230.45,0
17532040,15:25:00,15:25:00,830,13,,,,2552.79,
17532040,15:25:23,15:25:23,831,14,,,,2867.15,0
17532040,15:25:45,15:25:45,1824,15,,,,3176.67,0
17532040,15:26:03,15:26:03,1825,16,,,,3496.14,0
17532040,15:26:25,15:26:25,10459,17,,,,3862.09,0
17532040,15:26:49,15:26:49,10782,18,,,,4310.25,0
17532040,15:27:00,15:27:00,839,19,,,,4468.7,
17532040,15:27:26,15:27:26,840,20,,,,4650.92,0
17532040,15:28:18,15:28:18,841,21,,,,5079.13,0
17532040,15:28:52,15:28:52,842,22,,,,5353.8,0
17532040,15:29:44,15:29:44,843,23,,,,5750.53,0
17532040,15:30:08,15:30:08,844,24,,,,5921.18,0
17532040,15:30:51,15:30:51,845,25,,,,6218.19,0
17532040,15:31:38,15:31:38,846,26,,,,6505.35,0
17532040,15:32:20,15:32:20,847,27,,,,6845.48,0
17532040,15:33:07,15:33:07,848,28,,,,7196.43,0
17532040,15:33:34,15:33:34,5001,29,,,,7369.14,0
17532040,15:34:13,15:34:13,5002,30,,,,7535,0
17532040,15:34:48,15:34:48,5003,31,,,,7751.01,0
17532040,15:35:25,15:35:25,5004,32,,,,7977.84,0
17532040,15:36:22,15:36:22,5005,33,,,,8274.88,0
17532040,15:37:01,15:37:01,852,34,,,,8466.76,0
17532040,15:38:00,15:38:00,10732,35,,,,9034.06,
17532040,15:39:27,15:39:27,920,36,,,,9648.13,0
17532040,15:40:09,15:40:09,922,37,,,,9903.85,0
17532040,15:41:06,15:41:06,341,38,,,,10277.45,0
17532040,15:42:26,15:42:26,342,39,,,,10769.24,0
17532040,15:43:00,15:43:00,196,40,,,,10953.58,
17532040,15:45:45,15:45:45,197,41,,,,11587.69,0
17532040,15:49:00,15:49:00,10015,42,,1,,12398.18,
17532050,15:12:00,15:12:00,464,1,,,1,0,
17532050,15:13:50,15:13:50,465,2,,,,350.96,0
17532050,15:14:46,15:14:46,466,3,,,,531.25,0
17532050,15:15:48,15:15:48,966,4,,,,735.65,0
17532050,15:16:26,15:16:26,967,5,,,,865.82,0
17532050,15:17:05,15:17:05,968,6,,,,991.87,0
17532050,15:18:04,15:18:04,969,7,,,,1161.72,0
17532050,15:19:16,15:19:16,970,8,,,,1351.98,0
17532050,15:20:12,15:20:12,971,9,,,,1466.95,0
17532050,15:21:14,15:21:14,972,10,,,,1695.15,0
17532050,15:22:41,15:22:41,828,11,,,,2038.77,0
17532050,15:23:47,15:23:47,829,12,,,,2230.45,0
17532050,15:25:00,15:25:00,830,13,,,,2552.79,
17532050,15:25:23,15:25:23,831,14,,,,2867.15,0
17532050,15:25:45,15:25:45,1824,15,,,,3176.67,0
17532050,15:26:03,15:26:03,1825,16,,,,3496.14,0
17532050,15:26:25,15:26:25,10459,17,,,,3862.09,0
17532050,15:26:49,15:26:49,10782,18,,,,4310.25,0
17532050,15:27:00,15:27:00,839,19,,,,4468.7,
17532050,15:27:26,15:27:26,840,20,,,,4650.92,0
17532050,15:28:18,15:28:18,841,21,,,,5079.13,0
17532050,15:28:52,15:28:52,842,22,,,,5353.8,0
17532050,15:29:44,15:29:44,843,23,,,,5750.53,0
17532050,15:30:08,15:30:08,844,24,,,,5921.18,0
17532050,15:30:51,15:30:51,845,25,,,,6218.19,0
17532050,15:31:38,15:31:38,846,26,,,,6505.35,0
17532050,15:32:20,15:32:20,847,27,,,,6845.48,0
17532050,15:33:07,15:33:07,848,28,,,,7196.43,0
17532050,15:33:34,15:33:34,5001,29,,,,7369.14,0
17532050,15:34:13,15:34:13,5002,30,,,,7535,0
17532050,15:34:48,15:34:48,5003,31,,,,7751.01,0
17532050,15:35:25,15:35:25,5004,32,,,,7977.84,0
17532050,15:36:22,15:36:22,5005,33,,,,8274.88,0
17532050,15:37:01,15:37:01,852,34,,,,8466.76,0
17532050,15:38:00,15:38:00,10732,35,,,,9034.06,
17532050,15:39:27,15:39:27,920,36,,,,9648.13,0
17532050,15:40:09,15:40:09,922,37,,,,9903.85,0
17532050,15:41:06,15:41:06,341,38,,,,10277.45,0
17532050,15:42:26,15:42:26,342,39,,,,10769.24,0
17532050,15:43:00,15:43:00,196,40,,,,10953.58,
17532050,15:45:45,15:45:45,197,41,,,,11587.69,0
17532050,15:49:00,15:49:00,10015,42,,1,,12398.18,
17532060,15:12:00,15:12:00,464,1,,,1,0,
17532060,15:13:50,15:13:50,465,2,,,,350.96,0
17532060,15:14:46,15:14:46,466,3,,,,531.25,0
17532060,15:15:48,15:15:48,966,4,,,,735.65,0
17532060,15:16:26,15:16:26,967,5,,,,865.82,0
17532060,15:17:05,15:17:05,968,6,,,,991.87,0
17532060,15:18:04,15:18:04,969,7,,,,1161.72,0
17532060,15:19:16,15:19:16,970,8,,,,1351.98,0
17532060,15:20:12,15:20:12,971,9,,,,1466.95,0
17532060,15:21:14,15:21:14,972,10,,,,1695.15,0
17532060,15:22:41,15:22:41,828,11,,,,2038.77,0
17532060,15:23:47,15:23:47,829,12,,,,2230.45,0
17532060,15:25:00,15:25:00,830,13,,,,2552.79,
17532060,15:25:23,15:25:23,831,14,,,,2867.15,0
17532060,15:25:45,15:25:45,1824,15,,,,3176.67,0
17532060,15:26:03,15:26:03,1825,16,,,,3496.14,0
17532060,15:26:25,15:26:25,10459,17,,,,3862.09,0
17532060,15:26:49,15:26:49,10782,18,,,,4310.25,0
17532060,15:27:00,15:27:00,839,19,,,,4468.7,
17532060,15:27:26,15:27:26,840,20,,,,4650.92,0
17532060,15:28:18,15:28:18,841,21,,,,5079.13,0
17532060,15:28:52,15:28:52,842,22,,,,5353.8,0
17532060,15:29:44,15:29:44,843,23,,,,5750.53,0
17532060,15:30:08,15:30:08,844,24,,,,5921.18,0
17532060,15:30:51,15:30:51,845,25,,,,6218.19,0
17532060,15:31:38,15:31:38,846,26,,,,6505.35,0
17532060,15:32:20,15:32:20,847,27,,,,6845.48,0
17532060,15:33:07,15:33:07,848,28,,,,7196.43,0
17532060,15:33:34,15:33:34,5001,29,,,,7369.14,0
17532060,15:34:13,15:34:13,5002,30,,,,7535,0
17532060,15:34:48,15:34:48,5003,31,,,,7751.01,0
17532060,15:35:25,15:35:25,5004,32,,,,7977.84,0
17532060,15:36:22,15:36:22,5005,33,,,,8274.88,0
17532060,15:37:01,15:37:01,852,34,,,,8466.76,0
17532060,15:38:00,15:38:00,10732,35,,,,9034.06,
17532060,15:39:27,15:39:27,920,36,,,,9648.13,0
17532060,15:40:09,15:40:09,922,37,,,,9903.85,0
17532060,15:41:06,15:41:06,341,38,,,,10277.45,0
17532060,15:42:26,15:42:26,342,39,,,,10769.24,0
17532060,15:43:00,15:43:00,196,40,,,,10953.58,
17532060,15:45:45,15:45:45,197,41,,,,11587.69,0
17532060,15:49:00,15:49:00,10015,42,,1,,12398.18,
17639020,08:27:00,08:27:00,464,1,,,1,0,
17639020,08:28:33,08:28:33,465,2,,,,350.96,0
17639020,08:29:20,08:29:20,466,3,,,,531.25,0
17639020,08:30:13,08:30:13,966,4,,,,735.65,0
17639020,08:30:45,08:30:45,967,5,,,,865.82,0
17639020,08:31:18,08:31:18,968,6,,,,991.87,0
17639020,08:32:08,08:32:08,969,7,,,,1161.72,0
17639020,08:33:09,08:33:09,970,8,,,,1351.98,0
17639020,08:33:56,08:33:56,971,9,,,,1466.95,0
17639020,08:34:49,08:34:49,972,10,,,,1695.15,0
17639020,08:36:02,08:36:02,828,11,,,,2038.77,0
17639020,08:36:58,08:36:58,829,12,,,,2230.45,0
17639020,08:38:00,08:38:00,830,13,,,,2552.79,
17639020,08:38:11,08:38:11,831,14,,,,2867.15,0
17639020,08:38:22,08:38:22,1824,15,,,,3176.67,0
17639020,08:38:31,08:38:31,1825,16,,,,3496.14,0
17639020,08:38:42,08:38:42,10459,17,,,,3862.09,0
17639020,08:38:54,08:38:54,10782,18,,,,4310.25,0
17639020,08:39:00,08:39:00,839,19,,,,4468.7,
17639020,08:39:24,08:39:24,840,20,,,,4650.92,0
17639020,08:40:11,08:40:11,841,21,,,,5079.13,0
17639020,08:40:42,08:40:42,842,22,,,,5353.8,0
17639020,08:41:29,08:41:29,843,23,,,,5750.53,0
17639020,08:41:50,08:41:50,844,24,,,,5921.18,0
17639020,08:42:30,08:42:30,845,25,,,,6218.19,0
17639020,08:43:13,08:43:13,846,26,,,,6505.35,0
17639020,08:43:51,08:43:51,847,27,,,,6845.48,0
17639020,08:44:34,08:44:34,848,28,,,,7196.43,0
17639020,08:44:58,08:44:58,5001,29,,,,7369.14,0
17639020,08:45:33,08:45:33,5002,30,,,,7535,0
17639020,08:46:05,08:46:05,5003,31,,,,7751.01,0
17639020,08:46:39,08:46:39,5004,32,,,,7977.84,0
17639020,08:47:31,08:47:31,5005,33,,,,8274.88,0
17639020,08:48:06,08:48:06,852,34,,,,8466.76,0
17639020,08:49:00,08:49:00,10732,35,,,,9034.06,
17639020,08:50:27,08:50:27,920,36,,,,9648.13,0
17639020,08:51:09,08:51:09,922,37,,,,9903.85,0
17639020,08:52:06,08:52:06,341,38,,,,10277.45,0
17639020,08:53:26,08:53:26,342,39,,,,10769.24,0
17639020,08:54:00,08:54:00,196,40,,,,10953.58,
17639020,08:56:45,08:56:45,197,41,,,,11587.69,0
17639020,09:00:00,09:00:00,10015,42,,1,,12398.18,
17639030,08:27:00,08:27:00,464,1,,,1,0,
17639030,08:28:33,08:28:33,465,2,,,,350.96,0
17639030,08:29:20,08:29:20,466,3,,,,531.25,0
17639030,08:30:13,08:30:13,966,4,,,,735.65,0
17639030,08:30:45,08:30:45,967,5,,,,865.82,0
17639030,08:31:18,08:31:18,968,6,,,,991.87,0
17639030,08:32:08,08:32:08,969,7,,,,1161.72,0
17639030,08:33:09,08:33:09,970,8,,,,1351.98,0
17639030,08:33:56,08:33:56,971,9,,,,1466.95,0
17639030,08:34:49,08:34:49,972,10,,,,1695.15,0
17639030,08:36:02,08:36:02,828,11,,,,2038.77,0
17639030,08:36:58,08:36:58,829,12,,,,2230.45,0
17639030,08:38:00,08:38:00,830,13,,,,2552.79,
17639030,08:38:11,08:38:11,831,14,,,,2867.15,0
17639030,08:38:22,08:38:22,1824,15,,,,3176.67,0
17639030,08:38:31,08:38:31,1825,16,,,,3496.14,0
17639030,08:38:42,08:38:42,10459,17,,,,3862.09,0
17639030,08:38:54,08:38:54,10782,18,,,,4310.25,0
17639030,08:39:00,08:39:00,839,19,,,,4468.7,
17639030,08:39:24,08:39:24,840,20,,,,4650.92,0
17639030,08:40:11,08:40:11,841,21,,,,5079.13,0
17639030,08:40:42,08:40:42,842,22,,,,5353.8,0
17639030,08:41:29,08:41:29,843,23,,,,5750.53,0
17639030,08:41:50,08:41:50,844,24,,,,5921.18,0
17639030,08:42:30,08:42:30,845,25,,,,6218.19,0
17639030,08:43:13,08:43:13,846,26,,,,6505.35,0
17639030,08:43:51,08:43:51,847,27,,,,6845.48,0
17639030,08:44:34,08:44:34,848,28,,,,7196.43,0
17639030,08:44:58,08:44:58,5001,29,,,,7369.14,0
17639030,08:45:33,08:45:33,5002,30,,,,7535,0
17639030,08:46:05,08:46:05,5003,31,,,,7751.01,0
17639030,08:46:39,08:46:39,5004,32,,,,7977.84,0
17639030,08:47:31,08:47:31,5005,33,,,,8274.88,0
17639030,08:48:06,08:48:06,852,34,,,,8466.76,0
17639030,08:49:00,08:49:00,10732,35,,,,9034.06,
17639030,08:50:27,08:50:27,920,36,,,,9648.13,0
17639030,08:51:09,08:51:09,922,37,,,,9903.85,0
17639030,08:52:06,08:52:06,341,38,,,,10277.45,0
17639030,08:53:26,08:53:26,342,39,,,,10769.24,0
17639030,08:54:00,08:54:00,196,40,,,,10953.58,
17639030,08:56:45,08:56:45,197,41,,,,11587.69,0
17639030,09:00:00,09:00:00,10015,42,,1,,12398.18,
17639040,08:27:00,08:27:00,464,1,,,1,0,
17639040,08:28:33,08:28:33,465,2,,,,350.96,0
17639040,08:29:20,08:29:20,466,3,,,,531.25,0
17639040,08:30:13,08:30:13,966,4,,,,735.65,0
17639040,08:30:45,08:30:45,967,5,,,,865.82,0
17639040,08:31:18,08:31:18,968,6,,,,991.87,0
17639040,08:32:08,08:32:08,969,7,,,,1161.72,0
17639040,08:33:09,08:33:09,970,8,,,,1351.98,0
17639040,08:33:56,08:33:56,971,9,,,,1466.95,0
17639040,08:34:49,08:34:49,972,10,,,,1695.15,0
17639040,08:36:02,08:36:02,828,11,,,,2038.77,0
17639040,08:36:58,08:36:58,829,12,,,,2230.45,0
17639040,08:38:00,08:38:00,830,13,,,,2552.79,
17639040,08:38:11,08:38:11,831,14,,,,2867.15,0
17639040,08:38:22,08:38:22,1824,15,,,,3176.67,0
17639040,08:38:31,08:38:31,1825,16,,,,3496.14,0
17639040,08:38:42,08:38:42,10459,17,,,,3862.09,0
17639040,08:38:54,08:38:54,10782,18,,,,4310.25,0
17639040,08:39:00,08:39:00,839,19,,,,4468.7,
17639040,08:39:24,08:39:24,840,20,,,,4650.92,0
17639040,08:40:11,08:40:11,841,21,,,,5079.13,0
17639040,08:40:42,08:40:42,842,22,,,,5353.8,0
17639040,08:41:29,08:41:29,843,23,,,,5750.53,0
17639040,08:41:50,08:41:50,844,24,,,,5921.18,0
17639040,08:42:30,08:42:30,845,25,,,,6218.19,0
17639040,08:43:13,08:43:13,846,26,,,,6505.35,0
17639040,08:43:51,08:43:51,847,27,,,,6845.48,0
17639040,08:44:34,08:44:34,848,28,,,,7196.43,0
17639040,08:44:58,08:44:58,5001,29,,,,7369.14,0
17639040,08:45:33,08:45:33,5002,30,,,,7535,0
17639040,08:46:05,08:46:05,5003,31,,,,7751.01,0
17639040,08:46:39,08:46:39,5004,32,,,,7977.84,0
17639040,08:47:31,08:47:31,5005,33,,,,8274.88,0
17639040,08:48:06,08:48:06,852,34,,,,8466.76,0
17639040,08:49:00,08:49:00,10732,35,,,,9034.06,
17639040,08:50:27,08:50:27,920,36,,,,9648.13,0
17639040,08:51:09,08:51:09,922,37,,,,9903.85,0
17639040,08:52:06,08:52:06,341,38,,,,10277.45,0
17639040,08:53:26,08:53:26,342,39,,,,10769.24,0
17639040,08:54:00,08:54:00,196,40,,,,10953.58,
17639040,08:56:45,08:56:45,197,41,,,,11587.69,0
17639040,09:00:00,09:00:00,10015,42,,1,,12398.18,
17639050,08:27:00,08:27:00,464,1,,,1,0,
17639050,08:28:33,08:28:33,465,2,,,,350.96,0
17639050,08:29:20,08:29:20,466,3,,,,531.25,0
17639050,08:30:13,08:30:13,966,4,,,,735.65,0
17639050,08:30:45,08:30:45,967,5,,,,865.82,0
17639050,08:31:18,08:31:18,968,6,,,,991.87,0
17639050,08:32:08,08:32:08,969,7,,,,1161.72,0
17639050,08:33:09,08:33:09,970,8,,,,1351.98,0
17639050,08:33:56,08:33:56,971,9,,,,1466.95,0
17639050,08:34:49,08:34:49,972,10,,,,1695.15,0
17639050,08:36:02,08:36:02,828,11,,,,2038.77,0
17639050,08:36:58,08:36:58,829,12,,,,2230.45,0
17639050,08:38:00,08:38:00,830,13,,,,2552.79,
17639050,08:38:11,08:38:11,831,14,,,,2867.15,0
17639050,08:38:22,08:38:22,1824,15,,,,3176.67,0
17639050,08:38:31,08:38:31,1825,16,,,,3496.14,0
17639050,08:38:42,08:38:42,10459,17,,,,3862.09,0
17639050,08:38:54,08:38:54,10782,18,,,,4310.25,0
17639050,08:39:00,08:39:00,839,19,,,,4468.7,
17639050,08:39:24,08:39:24,840,20,,,,4650.92,0
17639050,08:40:11,08:40:11,841,21,,,,5079.13,0
17639050,08:40:42,08:40:42,842,22,,,,5353.8,0
17639050,08:41:29,08:41:29,843,23,,,,5750.53,0
17639050,08:41:50,08:41:50,844,24,,,,5921.18,0
17639050,08:42:30,08:42:30,845,25,,,,6218.19,0
17639050,08:43:13,08:43:13,846,26,,,,6505.35,0
17639050,08:43:51,08:43:51,847,27,,,,6845.48,0
17639050,08:44:34,08:44:34,848,28,,,,7196.43,0
17639050,08:44:58,08:44:58,5001,29,,,,7369.14,0
17639050,08:45:33,08:45:33,5002,30,,,,7535,0
17639050,08:46:05,08:46:05,5003,31,,,,7751.01,0
17639050,08:46:39,08:46:39,5004,32,,,,7977.84,0
17639050,08:47:31,08:47:31,5005,33,,,,8274.88,0
17639050,08:48:06,08:48:06,852,34,,,,8466.76,0
17639050,08:49:00,08:49:00,10732,35,,,,9034.06,
17639050,08:50:27,08:50:27,920,36,,,,9648.13,0
17639050,08:51:09,08:51:09,922,37,,,,9903.85,0
17639050,08:52:06,08:52:06,341,38,,,,10277.45,0
17639050,08:53:26,08:53:26,342,39,,,,10769.24,0
17639050,08:54:00,08:54:00,196,40,,,,10953.58,
17639050,08:56:45,08:56:45,197,41,,,,11587.69,0
17639050,09:00:00,09:00:00,10015,42,,1,,12398.18,
17639060,08:27:00,08:27:00,464,1,,,1,0,
17639060,08:28:33,08:28:33,465,2,,,,350.96,0
17639060,08:29:20,08:29:20,466,3,,,,531.25,0
17639060,08:30:13,08:30:13,966,4,,,,735.65,0
17639060,08:30:45,08:30:45,967,5,,,,865.82,0
17639060,08:31:18,08:31:18,968,6,,,,991.87,0
17639060,08:32:08,08:32:08,969,7,,,,1161.72,0
17639060,08:33:09,08:33:09,970,8,,,,1351.98,0
17639060,08:33:56,08:33:56,971,9,,,,1466.95,0
17639060,08:34:49,08:34:49,972,10,,,,1695.15,0
17639060,08:36:02,08:36:02,828,11,,,,2038.77,0
17639060,08:36:58,08:36:58,829,12,,,,2230.45,0
17639060,08:38:00,08:38:00,830,13,,,,2552.79,
17639060,08:38:11,08:38:11,831,14,,,,2867.15,0
17639060,08:38:22,08:38:22,1824,15,,,,3176.67,0
17639060,08:38:31,08:38:31,1825,16,,,,3496.14,0
17639060,08:38:42,08:38:42,10459,17,,,,3862.09,0
17639060,08:38:54,08:38:54,10782,18,,,,4310.25,0
17639060,08:39:00,08:39:00,839,19,,,,4468.7,
17639060,08:39:24,08:39:24,840,20,,,,4650.92,0
17639060,08:40:11,08:40:11,841,21,,,,5079.13,0
17639060,08:40:42,08:40:42,842,22,,,,5353.8,0
17639060,08:41:29,08:41:29,843,23,,,,5750.53,0
17639060,08:41:50,08:41:50,844,24,,,,5921.18,0
17639060,08:42:30,08:42:30,845,25,,,,6218.19,0
17639060,08:43:13,08:43:13,846,26,,,,6505.35,0
17639060,08:43:51,08:43:51,847,27,,,,6845.48,0
17639060,08:44:34,08:44:34,848,28,,,,7196.43,0
17639060,08:44:58,08:44:58,5001,29,,,,7369.14,0
17639060,08:45:33,08:45:33,5002,30,,,,7535,0
17639060,08:46:05,08:46:05,5003,31,,,,7751.01,0
17639060,08:46:39,08:46:39,5004,32,,,,7977.84,0
17639060,08:47:31,08:47:31,5005,33,,,,8274.88,0
17639060,08:48:06,08:48:06,852,34,,,,8466.76,0
17639060,08:49:00,08:49:00,10732,35,,,,9034.06,
17639060,08:50:27,08:50:27,920,36,,,,9648.13,0
17639060,08:51:09,08:51:09,922,37,,,,9903.85,0
17639060,08:52:06,08:52:06,341,38,,,,10277.45,0
17639060,08:53:26,08:53:26,342,39,,,,10769.24,0
17639060,08:54:00,08:54:00,196,40,,,,10953.58,
17639060,08:56:45,08:56:45,197,41,,,,11587.69,0
17639060,09:00:00,09:00:00,10015,42,,1,,12398.18,
17777020,13:27:00,13:27:00,464,1,,,1,0,
17777020,13:28:25,13:28:25,465,2,,,,350.96,0
17777020,13:29:08,13:29:08,466,3,,,,531.25,0
17777020,13:29:56,13:29:56,966,4,,,,735.65,0
17777020,13:30:25,13:30:25,967,5,,,,865.82,0
17777020,13:30:54,13:30:54,968,6,,,,991.87,0
17777020,13:31:40,13:31:40,969,7,,,,1161.72,0
17777020,13:32:36,13:32:36,970,8,,,,1351.98,0
17777020,13:33:18,13:33:18,971,9,,,,1466.95,0
17777020,13:34:06,13:34:06,972,10,,,,1695.15,0
17777020,13:35:13,13:35:13,828,11,,,,2038.77,0
17777020,13:36:04,13:36:04,829,12,,,,2230.45,0
17777020,13:37:00,13:37:00,830,13,,,,2552.79,
17777020,13:37:23,13:37:23,831,14,,,,2867.15,0
17777020,13:37:45,13:37:45,1824,15,,,,3176.67,0
17777020,13:38:03,13:38:03,1825,16,,,,3496.14,0
17777020,13:38:25,13:38:25,10459,17,,,,3862.09,0
17777020,13:38:49,13:38:49,10782,18,,,,4310.25,0
17777020,13:39:00,13:39:00,839,19,,,,4468.7,
17777020,13:39:24,13:39:24,840,20,,,,4650.92,0
17777020,13:40:11,13:40:11,841,21,,,,5079.13,0
17777020,13:40:42,13:40:42,842,22,,,,5353.8,0
17777020,13:41:29,13:41:29,843,23,,,,5750.53,0
17777020,13:41:50,13:41:50,844,24,,,,5921.18,0
17777020,13:42:30,13:42:30,845,25,,,,6218.19,0
17777020,13:43:13,13:43:13,846,26,,,,6505.35,0
17777020,13:43:51,13:43:51,847,27,,,,6845.48,0
17777020,13:44:34,13:44:34,848,28,,,,7196.43,0
17777020,13:44:58,13:44:58,5001,29,,,,7369.14,0
17777020,13:45:33,13:45:33,5002,30,,,,7535,0
17777020,13:46:05,13:46:05,5003,31,,,,7751.01,0
17777020,13:46:39,13:46:39,5004,32,,,,7977.84,0
17777020,13:47:31,13:47:31,5005,33,,,,8274.88,0
17777020,13:48:06,13:48:06,852,34,,,,8466.76,0
17777020,13:49:00,13:49:00,10732,35,,,,9034.06,
17777020,13:50:09,13:50:09,920,36,,,,9648.13,0
17777020,13:50:43,13:50:43,922,37,,,,9903.85,0
17777020,13:51:29,13:51:29,341,38,,,,10277.45,0
17777020,13:52:32,13:52:32,342,39,,,,10769.24,0
17777020,13:53:00,13:53:00,196,40,,,,10953.58,
17777020,13:55:45,13:55:45,197,41,,,,11587.69,0
17777020,13:59:00,13:59:00,10015,42,,1,,12398.18,
17777030,13:27:00,13:27:00,464,1,,,1,0,
17777030,13:28:25,13:28:25,465,2,,,,350.96,0
17777030,13:29:08,13:29:08,466,3,,,,531.25,0
17777030,13:29:56,13:29:56,966,4,,,,735.65,0
17777030,13:30:25,13:30:25,967,5,,,,865.82,0
17777030,13:30:54,13:30:54,968,6,,,,991.87,0
17777030,13:31:40,13:31:40,969,7,,,,1161.72,0
17777030,13:32:36,13:32:36,970,8,,,,1351.98,0
17777030,13:33:18,13:33:18,971,9,,,,1466.95,0
17777030,13:34:06,13:34:06,972,10,,,,1695.15,0
17777030,13:35:13,13:35:13,828,11,,,,2038.77,0
17777030,13:36:04,13:36:04,829,12,,,,2230.45,0
17777030,13:37:00,13:37:00,830,13,,,,2552.79,
17777030,13:37:23,13:37:23,831,14,,,,2867.15,0
17777030,13:37:45,13:37:45,1824,15,,,,3176.67,0
17777030,13:38:03,13:38:03,1825,16,,,,3496.14,0
17777030,13:38:25,13:38:25,10459,17,,,,3862.09,0
17777030,13:38:49,13:38:49,10782,18,,,,4310.25,0
17777030,13:39:00,13:39:00,839,19,,,,4468.7,
17777030,13:39:24,13:39:24,840,20,,,,4650.92,0
17777030,13:40:11,13:40:11,841,21,,,,5079.13,0
17777030,13:40:42,13:40:42,842,22,,,,5353.8,0
17777030,13:41:29,13:41:29,843,23,,,,5750.53,0
17777030,13:41:50,13:41:50,844,24,,,,5921.18,0
17777030,13:42:30,13:42:30,845,25,,,,6218.19,0
17777030,13:43:13,13:43:13,846,26,,,,6505.35,0
17777030,13:43:51,13:43:51,847,27,,,,6845.48,0
17777030,13:44:34,13:44:34,848,28,,,,7196.43,0
17777030,13:44:58,13:44:58,5001,29,,,,7369.14,0
17777030,13:45:33,13:45:33,5002,30,,,,7535,0
17777030,13:46:05,13:46:05,5003,31,,,,7751.01,0
17777030,13:46:39,13:46:39,5004,32,,,,7977.84,0
17777030,13:47:31,13:47:31,5005,33,,,,8274.88,0
17777030,13:48:06,13:48:06,852,34,,,,8466.76,0
17777030,13:49:00,13:49:00,10732,35,,,,9034.06,
17777030,13:50:09,13:50:09,920,36,,,,9648.13,0
17777030,13:50:43,13:50:43,922,37,,,,9903.85,0
17777030,13:51:29,13:51:29,341,38,,,,10277.45,0
17777030,13:52:32,13:52:32,342,39,,,,10769.24,0
17777030,13:53:00,13:53:00,196,40,,,,10953.58,
17777030,13:55:45,13:55:45,197,41,,,,11587.69,0
17777030,13:59:00,13:59:00,10015,42,,1,,12398.18,
17777040,13:27:00,13:27:00,464,1,,,1,0,
17777040,13:28:25,13:28:25,465,2,,,,350.96,0
17777040,13:29:08,13:29:08,466,3,,,,531.25,0
17777040,13:29:56,13:29:56,966,4,,,,735.65,0
17777040,13:30:25,13:30:25,967,5,,,,865.82,0
17777040,13:30:54,13:30:54,968,6,,,,991.87,0
17777040,13:31:40,13:31:40,969,7,,,,1161.72,0
17777040,13:32:36,13:32:36,970,8,,,,1351.98,0
17777040,13:33:18,13:33:18,971,9,,,,1466.95,0
17777040,13:34:06,13:34:06,972,10,,,,1695.15,0
17777040,13:35:13,13:35:13,828,11,,,,2038.77,0
17777040,13:36:04,13:36:04,829,12,,,,2230.45,0
17777040,13:37:00,13:37:00,830,13,,,,2552.79,
17777040,13:37:23,13:37:23,831,14,,,,2867.15,0
17777040,13:37:45,13:37:45,1824,15,,,,3176.67,0
17777040,13:38:03,13:38:03,1825,16,,,,3496.14,0
17777040,13:38:25,13:38:25,10459,17,,,,3862.09,0
17777040,13:38:49,13:38:49,10782,18,,,,4310.25,0
17777040,13:39:00,13:39:00,839,19,,,,4468.7,
17777040,13:39:24,13:39:24,840,20,,,,4650.92,0
17777040,13:40:11,13:40:11,841,21,,,,5079.13,0
17777040,13:40:42,13:40:42,842,22,,,,5353.8,0
17777040,13:41:29,13:41:29,843,23,,,,5750.53,0
17777040,13:41:50,13:41:50,844,24,,,,5921.18,0
17777040,13:42:30,13:42:30,845,25,,,,6218.19,0
17777040,13:43:13,13:43:13,846,26,,,,6505.35,0
17777040,13:43:51,13:43:51,847,27,,,,6845.48,0
17777040,13:44:34,13:44:34,848,28,,,,7196.43,0
17777040,13:44:58,13:44:58,5001,29,,,,7369.14,0
17777040,13:45:33,13:45:33,5002,30,,,,7535,0
17777040,13:46:05,13:46:05,5003,31,,,,7751.01,0
17777040,13:46:39,13:46:39,5004,32,,,,7977.84,0
17777040,13:47:31,13:47:31,5005,33,,,,8274.88,0
17777040,13:48:06,13:48:06,852,34,,,,8466.76,0
17777040,13:49:00,13:49:00,10732,35,,,,9034.06,
17777040,13:50:09,13:50:09,920,36,,,,9648.13,0
17777040,13:50:43,13:50:43,922,37,,,,9903.85,0
17777040,13:51:29,13:51:29,341,38,,,,10277.45,0
17777040,13:52:32,13:52:32,342,39,,,,10769.24,0
17777040,13:53:00,13:53:00,196,40,,,,10953.58,
17777040,13:55:45,13:55:45,197,41,,,,11587.69,0
17777040,13:59:00,13:59:00,10015,42,,1,,12398.18,
17777050,13:27:00,13:27:00,464,1,,,1,0,
17777050,13:28:25,13:28:25,465,2,,,,350.96,0
17777050,13:29:08,13:29:08,466,3,,,,531.25,0
17777050,13:29:56,13:29:56,966,4,,,,735.65,0
17777050,13:30:25,13:30:25,967,5,,,,865.82,0
17777050,13:30:54,13:30:54,968,6,,,,991.87,0
17777050,13:31:40,13:31:40,969,7,,,,1161.72,0
17777050,13:32:36,13:32:36,970,8,,,,1351.98,0
17777050,13:33:18,13:33:18,971,9,,,,1466.95,0
17777050,13:34:06,13:34:06,972,10,,,,1695.15,0
17777050,13:35:13,13:35:13,828,11,,,,2038.77,0
17777050,13:36:04,13:36:04,829,12,,,,2230.45,0
17777050,13:37:00,13:37:00,830,13,,,,2552.79,
17777050,13:37:23,13:37:23,831,14,,,,2867.15,0
17777050,13:37:45,13:37:45,1824,15,,,,3176.67,0
17777050,13:38:03,13:38:03,1825,16,,,,3496.14,0
17777050,13:38:25,13:38:25,10459,17,,,,3862.09,0
17777050,13:38:49,13:38:49,10782,18,,,,4310.25,0
17777050,13:39:00,13:39:00,839,19,,,,4468.7,
17777050,13:39:24,13:39:24,840,20,,,,4650.92,0
17777050,13:40:11,13:40:11,841,21,,,,5079.13,0
17777050,13:40:42,13:40:42,842,22,,,,5353.8,0
17777050,13:41:29,13:41:29,843,23,,,,5750.53,0
17777050,13:41:50,13:41:50,844,24,,,,5921.18,0
17777050,13:42:30,13:42:30,845,25,,,,6218.19,0
17777050,13:43:13,13:43:13,846,26,,,,6505.35,0
17777050,13:43:51,13:43:51,847,27,,,,6845.48,0
17777050,13:44:34,13:44:34,848,28,,,,7196.43,0
17777050,13:44:58,13:44:58,5001,29,,,,7369.14,0
17777050,13:45:33,13:45:33,5002,30,,,,7535,0
17777050,13:46:05,13:46:05,5003,31,,,,7751.01,0
17777050,13:46:39,13:46:39,5004,32,,,,7977.84,0
17777050,13:47:31,13:47:31,5005,33,,,,8274.88,0
17777050,13:48:06,13:48:06,852,34,,,,8466.76,0
17777050,13:49:00,13:49:00,10732,35,,,,9034.06,
17777050,13:50:09,13:50:09,920,36,,,,9648.13,0
17777050,13:50:43,13:50:43,922,37,,,,9903.85,0
17777050,13:51:29,13:51:29,341,38,,,,10277.45,0
17777050,13:52:32,13:52:32,342,39,,,,10769.24,0
17777050,13:53:00,13:53:00,196,40,,,,10953.58,
17777050,13:55:45,13:55:45,197,41,,,,11587.69,0
17777050,13:59:00,13:59:00,10015,42,,1,,12398.18,
17777060,13:27:00,13:27:00,464,1,,,1,0,
17777060,13:28:25,13:28:25,465,2,,,,350.96,0
17777060,13:29:08,13:29:08,466,3,,,,531.25,0
17777060,13:29:56,13:29:56,966,4,,,,735.65,0
17777060,13:30:25,13:30:25,967,5,,,,865.82,0
17777060,13:30:54,13:30:54,968,6,,,,991.87,0
17777060,13:31:40,13:31:40,969,7,,,,1161.72,0
17777060,13:32:36,13:32:36,970,8,,,,1351.98,0
17777060,13:33:18,13:33:18,971,9,,,,1466.95,0
17777060,13:34:06,13:34:06,972,10,,,,1695.15,0
17777060,13:35:13,13:35:13,828,11,,,,2038.77,0
17777060,13:36:04,13:36:04,829,12,,,,2230.45,0
17777060,13:37:00,13:37:00,830,13,,,,2552.79,
17777060,13:37:23,13:37:23,831,14,,,,2867.15,0
17777060,13:37:45,13:37:45,1824,15,,,,3176.67,0
17777060,13:38:03,13:38:03,1825,16,,,,3496.14,0
17777060,13:38:25,13:38:25,10459,17,,,,3862.09,0
17777060,13:38:49,13:38:49,10782,18,,,,4310.25,0
17777060,13:39:00,13:39:00,839,19,,,,4468.7,
17777060,13:39:24,13:39:24,840,20,,,,4650.92,0
17777060,13:40:11,13:40:11,841,21,,,,5079.13,0
17777060,13:40:42,13:40:42,842,22,,,,5353.8,0
17777060,13:41:29,13:41:29,843,23,,,,5750.53,0
17777060,13:41:50,13:41:50,844,24,,,,5921.18,0
17777060,13:42:30,13:42:30,845,25,,,,6218.19,0
17777060,13:43:13,13:43:13,846,26,,,,6505.35,0
17777060,13:43:51,13:43:51,847,27,,,,6845.48,0
17777060,13:44:34,13:44:34,848,28,,,,7196.43,0
17777060,13:44:58,13:44:58,5001,29,,,,7369.14,0
17777060,13:45:33,13:45:33,5002,30,,,,7535,0
17777060,13:46:05,13:46:05,5003,31,,,,7751.01,0
17777060,13:46:39,13:46:39,5004,32,,,,7977.84,0
17777060,13:47:31,13:47:31,5005,33,,,,8274.88,0
17777060,13:48:06,13:48:06,852,34,,,,8466.76,0
17777060,13:49:00,13:49:00,10732,35,,,,9034.06,
17777060,13:50:09,13:50:09,920,36,,,,9648.13,0
17777060,13:50:43,13:50:43,922,37,,,,9903.85,0
17777060,13:51:29,13:51:29,341,38,,,,10277.45,0
17777060,13:52:32,13:52:32,342,39,,,,10769.24,0
17777060,13:53:00,13:53:00,196,40,,,,10953.58,
17777060,13:55:45,13:55:45,197,41,,,,11587.69,0
17777060,13:59:00,13:59:00,10015,42,,1,,12398.18,
17800010,10:58:00,10:58:00,464,1,,,1,0,
17800010,10:59:08,10:59:08,465,2,,,,350.96,0
17800010,10:59:42,10:59:42,466,3,,,,531.25,0
17800010,11:00:20,11:00:20,966,4,,,,735.65,0
17800010,11:00:44,11:00:44,967,5,,,,865.82,0
17800010,11:01:07,11:01:07,968,6,,,,991.87,0
17800010,11:01:44,11:01:44,969,7,,,,1161.72,0
17800010,11:02:28,11:02:28,970,8,,,,1351.98,0
17800010,11:03:02,11:03:02,971,9,,,,1466.95,0
17800010,11:03:41,11:03:41,972,10,,,,1695.15,0
17800010,11:04:34,11:04:34,828,11,,,,2038.77,0
17800010,11:05:15,11:05:15,829,12,,,,2230.45,0
17800010,11:06:00,11:06:00,830,13,,,,2552.79,
17800010,11:06:58,11:06:58,831,14,,,,2867.15,0
17800010,11:07:54,11:07:54,1824,15,,,,3176.67,0
17800010,11:08:39,11:08:39,1825,16,,,,3496.14,0
17800010,11:09:34,11:09:34,10459,17,,,,3862.09,0
17800010,11:10:32,11:10:32,10782,18,,,,4310.25,0
17800010,11:11:00,11:11:00,839,19,,,,4468.7,
17800010,11:11:29,11:11:29,840,20,,,,4650.92,0
17800010,11:12:26,11:12:26,841,21,,,,5079.13,0
17800010,11:13:02,11:13:02,842,22,,,,5353.8,0
17800010,11:13:59,11:13:59,843,23,,,,5750.53,0
17800010,11:14:25,11:14:25,844,24,,,,5921.18,0
17800010,11:15:12,11:15:12,845,25,,,,6218.19,0
17800010,11:16:04,11:16:04,846,26,,,,6505.35,0
17800010,11:16:49,11:16:49,847,27,,,,6845.48,0
17800010,11:17:41,11:17:41,848,28,,,,7196.43,0
17800010,11:18:10,11:18:10,5001,29,,,,7369.14,0
17800010,11:18:52,11:18:52,5002,30,,,,7535,0
17800010,11:19:31,11:19:31,5003,31,,,,7751.01,0
17800010,11:20:11,11:20:11,5004,32,,,,7977.84,0
17800010,11:21:13,11:21:13,5005,33,,,,8274.88,0
17800010,11:21:55,11:21:55,852,34,,,,8466.76,0
17800010,11:23:00,11:23:00,10732,35,,,,9034.06,
17800010,11:24:09,11:24:09,920,36,,,,9648.13,0
17800010,11:24:43,11:24:43,922,37,,,,9903.85,0
17800010,11:25:29,11:25:29,341,38,,,,10277.45,0
17800010,11:26:32,11:26:32,342,39,,,,10769.24,0
17800010,11:27:00,11:27:00,196,40,,,,10953.58,
17800010,11:29:45,11:29:45,197,41,,,,11587.69,0
17800010,11:33:00,11:33:00,10015,42,,1,,12398.18,
17800080,10:58:00,10:58:00,464,1,,,1,0,
17800080,10:59:08,10:59:08,465,2,,,,350.96,0
17800080,10:59:42,10:59:42,466,3,,,,531.25,0
17800080,11:00:20,11:00:20,966,4,,,,735.65,0
17800080,11:00:44,11:00:44,967,5,,,,865.82,0
17800080,11:01:07,11:01:07,968,6,,,,991.87,0
17800080,11:01:44,11:01:44,969,7,,,,1161.72,0
17800080,11:02:28,11:02:28,970,8,,,,1351.98,0
17800080,11:03:02,11:03:02,971,9,,,,1466.95,0
17800080,11:03:41,11:03:41,972,10,,,,1695.15,0
17800080,11:04:34,11:04:34,828,11,,,,2038.77,0
17800080,11:05:15,11:05:15,829,12,,,,2230.45,0
17800080,11:06:00,11:06:00,830,13,,,,2552.79,
17800080,11:06:58,11:06:58,831,14,,,,2867.15,0
17800080,11:07:54,11:07:54,1824,15,,,,3176.67,0
17800080,11:08:39,11:08:39,1825,16,,,,3496.14,0
17800080,11:09:34,11:09:34,10459,17,,,,3862.09,0
17800080,11:10:32,11:10:32,10782,18,,,,4310.25,0
17800080,11:11:00,11:11:00,839,19,,,,4468.7,
17800080,11:11:29,11:11:29,840,20,,,,4650.92,0
17800080,11:12:26,11:12:26,841,21,,,,5079.13,0
17800080,11:13:02,11:13:02,842,22,,,,5353.8,0
17800080,11:13:59,11:13:59,843,23,,,,5750.53,0
17800080,11:14:25,11:14:25,844,24,,,,5921.18,0
17800080,11:15:12,11:15:12,845,25,,,,6218.19,0
17800080,11:16:04,11:16:04,846,26,,,,6505.35,0
17800080,11:16:49,11:16:49,847,27,,,,6845.48,0
17800080,11:17:41,11:17:41,848,28,,,,7196.43,0
17800080,11:18:10,11:18:10,5001,29,,,,7369.14,0
17800080,11:18:52,11:18:52,5002,30,,,,7535,0
17800080,11:19:31,11:19:31,5003,31,,,,7751.01,0
17800080,11:20:11,11:20:11,5004,32,,,,7977.84,0
17800080,11:21:13,11:21:13,5005,33,,,,8274.88,0
17800080,11:21:55,11:21:55,852,34,,,,8466.76,0
17800080,11:23:00,11:23:00,10732,35,,,,9034.06,
17800080,11:24:09,11:24:09,920,36,,,,9648.13,0
17800080,11:24:43,11:24:43,922,37,,,,9903.85,0
17800080,11:25:29,11:25:29,341,38,,,,10277.45,0
17800080,11:26:32,11:26:32,342,39,,,,10769.24,0
17800080,11:27:00,11:27:00,196,40,,,,10953.58,
17800080,11:29:45,11:29:45,197,41,,,,11587.69,0
17800080,11:33:00,11:33:00,10015,42,,1,,12398.18,
17800100,10:58:00,10:58:00,464,1,,,1,0,
17800100,10:59:08,10:59:08,465,2,,,,350.96,0
17800100,10:59:42,10:59:42,466,3,,,,531.25,0
17800100,11:00:20,11:00:20,966,4,,,,735.65,0
17800100,11:00:44,11:00:44,967,5,,,,865.82,0
17800100,11:01:07,11:01:07,968,6,,,,991.87,0
17800100,11:01:44,11:01:44,969,7,,,,1161.72,0
17800100,11:02:28,11:02:28,970,8,,,,1351.98,0
17800100,11:03:02,11:03:02,971,9,,,,1466.95,0
17800100,11:03:41,11:03:41,972,10,,,,1695.15,0
17800100,11:04:34,11:04:34,828,11,,,,2038.77,0
17800100,11:05:15,11:05:15,829,12,,,,2230.45,0
17800100,11:06:00,11:06:00,830,13,,,,2552.79,
17800100,11:06:58,11:06:58,831,14,,,,2867.15,0
17800100,11:07:54,11:07:54,1824,15,,,,3176.67,0
17800100,11:08:39,11:08:39,1825,16,,,,3496.14,0
17800100,11:09:34,11:09:34,10459,17,,,,3862.09,0
17800100,11:10:32,11:10:32,10782,18,,,,4310.25,0
17800100,11:11:00,11:11:00,839,19,,,,4468.7,
17800100,11:11:29,11:11:29,840,20,,,,4650.92,0
17800100,11:12:26,11:12:26,841,21,,,,5079.13,0
17800100,11:13:02,11:13:02,842,22,,,,5353.8,0
17800100,11:13:59,11:13:59,843,23,,,,5750.53,0
17800100,11:14:25,11:14:25,844,24,,,,5921.18,0
17800100,11:15:12,11:15:12,845,25,,,,6218.19,0
17800100,11:16:04,11:16:04,846,26,,,,6505.35,0
17800100,11:16:49,11:16:49,847,27,,,,6845.48,0
17800100,11:17:41,11:17:41,848,28,,,,7196.43,0
17800100,11:18:10,11:18:10,5001,29,,,,7369.14,0
17800100,11:18:52,11:18:52,5002,30,,,,7535,0
17800100,11:19:31,11:19:31,5003,31,,,,7751.01,0
17800100,11:20:11,11:20:11,5004,32,,,,7977.84,0
17800100,11:21:13,11:21:13,5005,33,,,,8274.88,0
17800100,11:21:55,11:21:55,852,34,,,,8466.76,0
17800100,11:23:00,11:23:00,10732,35,,,,9034.06,
17800100,11:24:09,11:24:09,920,36,,,,9648.13,0
17800100,11:24:43,11:24:43,922,37,,,,9903.85,0
17800100,11:25:29,11:25:29,341,38,,,,10277.45,0
17800100,11:26:32,11:26:32,342,39,,,,10769.24,0
17800100,11:27:00,11:27:00,196,40,,,,10953.58,
17800100,11:29:45,11:29:45,197,41,,,,11587.69,0
17800100,11:33:00,11:33:00,10015,42,,1,,12398.18,
17800110,10:58:00,10:58:00,464,1,,,1,0,
17800110,10:59:08,10:59:08,465,2,,,,350.96,0
17800110,10:59:42,10:59:42,466,3,,,,531.25,0
17800110,11:00:20,11:00:20,966,4,,,,735.65,0
17800110,11:00:44,11:00:44,967,5,,,,865.82,0
17800110,11:01:07,11:01:07,968,6,,,,991.87,0
17800110,11:01:44,11:01:44,969,7,,,,1161.72,0
17800110,11:02:28,11:02:28,970,8,,,,1351.98,0
17800110,11:03:02,11:03:02,971,9,,,,1466.95,0
17800110,11:03:41,11:03:41,972,10,,,,1695.15,0
17800110,11:04:34,11:04:34,828,11,,,,2038.77,0
17800110,11:05:15,11:05:15,829,12,,,,2230.45,0
17800110,11:06:00,11:06:00,830,13,,,,2552.79,
17800110,11:06:58,11:06:58,831,14,,,,2867.15,0
17800110,11:07:54,11:07:54,1824,15,,,,3176.67,0
17800110,11:08:39,11:08:39,1825,16,,,,3496.14,0
17800110,11:09:34,11:09:34,10459,17,,,,3862.09,0
17800110,11:10:32,11:10:32,10782,18,,,,4310.25,0
17800110,11:11:00,11:11:00,839,19,,,,4468.7,
17800110,11:11:29,11:11:29,840,20,,,,4650.92,0
17800110,11:12:26,11:12:26,841,21,,,,5079.13,0
17800110,11:13:02,11:13:02,842,22,,,,5353.8,0
17800110,11:13:59,11:13:59,843,23,,,,5750.53,0
17800110,11:14:25,11:14:25,844,24,,,,5921.18,0
17800110,11:15:12,11:15:12,845,25,,,,6218.19,0
17800110,11:16:04,11:16:04,846,26,,,,6505.35,0
17800110,11:16:49,11:16:49,847,27,,,,6845.48,0
17800110,11:17:41,11:17:41,848,28,,,,7196.43,0
17800110,11:18:10,11:18:10,5001,29,,,,7369.14,0
17800110,11:18:52,11:18:52,5002,30,,,,7535,0
17800110,11:19:31,11:19:31,5003,31,,,,7751.01,0
17800110,11:20:11,11:20:11,5004,32,,,,7977.84,0
17800110,11:21:13,11:21:13,5005,33,,,,8274.88,0
17800110,11:21:55,11:21:55,852,34,,,,8466.76,0
17800110,11:23:00,11:23:00,10732,35,,,,9034.06,
17800110,11:24:09,11:24:09,920,36,,,,9648.13,0
17800110,11:24:43,11:24:43,922,37,,,,9903.85,0
17800110,11:25:29,11:25:29,341,38,,,,10277.45,0
17800110,11:26:32,11:26:32,342,39,,,,10769.24,0
17800110,11:27:00,11:27:00,196,40,,,,10953.58,
17800110,11:29:45,11:29:45,197,41,,,,11587.69,0
17800110,11:33:00,11:33:00,10015,42,,1,,12398.18,
18216070,06:23:00,06:23:00,464,1,,,1,0,
18216070,06:23:59,06:23:59,465,2,,,,350.96,0
18216070,06:24:29,06:24:29,466,3,,,,531.25,0
18216070,06:25:03,06:25:03,966,4,,,,735.65,0
18216070,06:25:23,06:25:23,967,5,,,,865.82,0
18216070,06:25:44,06:25:44,968,6,,,,991.87,0
18216070,06:26:16,06:26:16,969,7,,,,1161.72,0
18216070,06:26:55,06:26:55,970,8,,,,1351.98,0
18216070,06:27:25,06:27:25,971,9,,,,1466.95,0
18216070,06:27:58,06:27:58,972,10,,,,1695.15,0
18216070,06:28:45,06:28:45,828,11,,,,2038.77,0
18216070,06:29:20,06:29:20,829,12,,,,2230.45,0
18216070,06:30:00,06:30:00,830,13,,,,2552.79,
18216070,06:30:58,06:30:58,831,14,,,,2867.15,0
18216070,06:31:54,06:31:54,1824,15,,,,3176.67,0
18216070,06:32:39,06:32:39,1825,16,,,,3496.14,0
18216070,06:33:34,06:33:34,10459,17,,,,3862.09,0
18216070,06:34:32,06:34:32,10782,18,,,,4310.25,0
18216070,06:35:00,06:35:00,839,19,,,,4468.7,
18216070,06:35:29,06:35:29,840,20,,,,4650.92,0
18216070,06:36:26,06:36:26,841,21,,,,5079.13,0
18216070,06:37:02,06:37:02,842,22,,,,5353.8,0
18216070,06:37:59,06:37:59,843,23,,,,5750.53,0
18216070,06:38:25,06:38:25,844,24,,,,5921.18,0
18216070,06:39:12,06:39:12,845,25,,,,6218.19,0
18216070,06:40:04,06:40:04,846,26,,,,6505.35,0
18216070,06:40:49,06:40:49,847,27,,,,6845.48,0
18216070,06:41:41,06:41:41,848,28,,,,7196.43,0
18216070,06:42:10,06:42:10,5001,29,,,,7369.14,0
18216070,06:42:52,06:42:52,5002,30,,,,7535,0
18216070,06:43:31,06:43:31,5003,31,,,,7751.01,0
18216070,06:44:11,06:44:11,5004,32,,,,7977.84,0
18216070,06:45:13,06:45:13,5005,33,,,,8274.88,0
18216070,06:45:55,06:45:55,852,34,,,,8466.76,0
18216070,06:47:00,06:47:00,10732,35,,,,9034.06,
18216070,06:48:09,06:48:09,920,36,,,,9648.13,0
18216070,06:48:43,06:48:43,922,37,,,,9903.85,0
18216070,06:49:29,06:49:29,341,38,,,,10277.45,0
18216070,06:50:32,06:50:32,342,39,,,,10769.24,0
18216070,06:51:00,06:51:00,196,40,,,,10953.58,
18216070,06:53:45,06:53:45,197,41,,,,11587.69,0
18216070,06:57:00,06:57:00,10015,42,,1,,12398.18,
18216090,06:23:00,06:23:00,464,1,,,1,0,
18216090,06:23:59,06:23:59,465,2,,,,350.96,0
18216090,06:24:29,06:24:29,466,3,,,,531.25,0
18216090,06:25:03,06:25:03,966,4,,,,735.65,0
18216090,06:25:23,06:25:23,967,5,,,,865.82,0
18216090,06:25:44,06:25:44,968,6,,,,991.87,0
18216090,06:26:16,06:26:16,969,7,,,,1161.72,0
18216090,06:26:55,06:26:55,970,8,,,,1351.98,0
18216090,06:27:25,06:27:25,971,9,,,,1466.95,0
18216090,06:27:58,06:27:58,972,10,,,,1695.15,0
18216090,06:28:45,06:28:45,828,11,,,,2038.77,0
18216090,06:29:20,06:29:20,829,12,,,,2230.45,0
18216090,06:30:00,06:30:00,830,13,,,,2552.79,
18216090,06:30:58,06:30:58,831,14,,,,2867.15,0
18216090,06:31:54,06:31:54,1824,15,,,,3176.67,0
18216090,06:32:39,06:32:39,1825,16,,,,3496.14,0
18216090,06:33:34,06:33:34,10459,17,,,,3862.09,0
18216090,06:34:32,06:34:32,10782,18,,,,4310.25,0
18216090,06:35:00,06:35:00,839,19,,,,4468.7,
18216090,06:35:29,06:35:29,840,20,,,,4650.92,0
18216090,06:36:26,06:36:26,841,21,,,,5079.13,0
18216090,06:37:02,06:37:02,842,22,,,,5353.8,0
18216090,06:37:59,06:37:59,843,23,,,,5750.53,0
18216090,06:38:25,06:38:25,844,24,,,,5921.18,0
18216090,06:39:12,06:39:12,845,25,,,,6218.19,0
18216090,06:40:04,06:40:04,846,26,,,,6505.35,0
18216090,06:40:49,06:40:49,847,27,,,,6845.48,0
18216090,06:41:41,06:41:41,848,28,,,,7196.43,0
18216090,06:42:10,06:42:10,5001,29,,,,7369.14,0
18216090,06:42:52,06:42:52,5002,30,,,,7535,0
18216090,06:43:31,06:43:31,5003,31,,,,7751.01,0
18216090,06:44:11,06:44:11,5004,32,,,,7977.84,0
18216090,06:45:13,06:45:13,5005,33,,,,8274.88,0
18216090,06:45:55,06:45:55,852,34,,,,8466.76,0
18216090,06:47:00,06:47:00,10732,35,,,,9034.06,
18216090,06:48:09,06:48:09,920,36,,,,9648.13,0
18216090,06:48:43,06:48:43,922,37,,,,9903.85,0
18216090,06:49:29,06:49:29,341,38,,,,10277.45,0
18216090,06:50:32,06:50:32,342,39,,,,10769.24,0
18216090,06:51:00,06:51:00,196,40,,,,10953.58,
18216090,06:53:45,06:53:45,197,41,,,,11587.69,0
18216090,06:57:00,06:57:00,10015,42,,1,,12398.18,
18395070,15:24:00,15:24:00,464,1,,,1,0,
18395070,15:25:08,15:25:08,465,2,,,,350.96,0
18395070,15:25:42,15:25:42,466,3,,,,531.25,0
18395070,15:26:20,15:26:20,966,4,,,,735.65,0
18395070,15:26:44,15:26:44,967,5,,,,865.82,0
18395070,15:27:07,15:27:07,968,6,,,,991.87,0
18395070,15:27:44,15:27:44,969,7,,,,1161.72,0
18395070,15:28:28,15:28:28,970,8,,,,1351.98,0
18395070,15:29:02,15:29:02,971,9,,,,1466.95,0
18395070,15:29:41,15:29:41,972,10,,,,1695.15,0
18395070,15:30:34,15:30:34,828,11,,,,2038.77,0
18395070,15:31:15,15:31:15,829,12,,,,2230.45,0
18395070,15:32:00,15:32:00,830,13,,,,2552.79,
18395070,15:32:58,15:32:58,831,14,,,,2867.15,0
18395070,15:33:54,15:33:54,1824,15,,,,3176.67,0
18395070,15:34:39,15:34:39,1825,16,,,,3496.14,0
18395070,15:35:34,15:35:34,10459,17,,,,3862.09,0
18395070,15:36:32,15:36:32,10782,18,,,,4310.25,0
18395070,15:37:00,15:37:00,839,19,,,,4468.7,
18395070,15:37:29,15:37:29,840,20,,,,4650.92,0
18395070,15:38:26,15:38:26,841,21,,,,5079.13,0
18395070,15:39:02,15:39:02,842,22,,,,5353.8,0
18395070,15:39:59,15:39:59,843,23,,,,5750.53,0
18395070,15:40:25,15:40:25,844,24,,,,5921.18,0
18395070,15:41:12,15:41:12,845,25,,,,6218.19,0
18395070,15:42:04,15:42:04,846,26,,,,6505.35,0
18395070,15:42:49,15:42:49,847,27,,,,6845.48,0
18395070,15:43:41,15:43:41,848,28,,,,7196.43,0
18395070,15:44:10,15:44:10,5001,29,,,,7369.14,0
18395070,15:44:52,15:44:52,5002,30,,,,7535,0
18395070,15:45:31,15:45:31,5003,31,,,,7751.01,0
18395070,15:46:11,15:46:11,5004,32,,,,7977.84,0
18395070,15:47:13,15:47:13,5005,33,,,,8274.88,0
18395070,15:47:55,15:47:55,852,34,,,,8466.76,0
18395070,15:49:00,15:49:00,10732,35,,,,9034.06,
18395070,15:50:09,15:50:09,920,36,,,,9648.13,0
18395070,15:50:43,15:50:43,922,37,,,,9903.85,0
18395070,15:51:29,15:51:29,341,38,,,,10277.45,0
18395070,15:52:32,15:52:32,342,39,,,,10769.24,0
18395070,15:53:00,15:53:00,196,40,,,,10953.58,
18395070,15:56:13,15:56:13,197,41,,,,11587.69,0
18395070,16:00:00,16:00:00,10015,42,,1,,12398.18,
18395090,15:24:00,15:24:00,464,1,,,1,0,
18395090,15:25:08,15:25:08,465,2,,,,350.96,0
18395090,15:25:42,15:25:42,466,3,,,,531.25,0
18395090,15:26:20,15:26:20,966,4,,,,735.65,0
18395090,15:26:44,15:26:44,967,5,,,,865.82,0
18395090,15:27:07,15:27:07,968,6,,,,991.87,0
18395090,15:27:44,15:27:44,969,7,,,,1161.72,0
18395090,15:28:28,15:28:28,970,8,,,,1351.98,0
18395090,15:29:02,15:29:02,971,9,,,,1466.95,0
18395090,15:29:41,15:29:41,972,10,,,,1695.15,0
18395090,15:30:34,15:30:34,828,11,,,,2038.77,0
18395090,15:31:15,15:31:15,829,12,,,,2230.45,0
18395090,15:32:00,15:32:00,830,13,,,,2552.79,
18395090,15:32:58,15:32:58,831,14,,,,2867.15,0
18395090,15:33:54,15:33:54,1824,15,,,,3176.67,0
18395090,15:34:39,15:34:39,1825,16,,,,3496.14,0
18395090,15:35:34,15:35:34,10459,17,,,,3862.09,0
18395090,15:36:32,15:36:32,10782,18,,,,4310.25,0
18395090,15:37:00,15:37:00,839,19,,,,4468.7,
18395090,15:37:29,15:37:29,840,20,,,,4650.92,0
18395090,15:38:26,15:38:26,841,21,,,,5079.13,0
18395090,15:39:02,15:39:02,842,22,,,,5353.8,0
18395090,15:39:59,15:39:59,843,23,,,,5750.53,0
18395090,15:40:25,15:40:25,844,24,,,,5921.18,0
18395090,15:41:12,15:41:12,845,25,,,,6218.19,0
18395090,15:42:04,15:42:04,846,26,,,,6505.35,0
18395090,15:42:49,15:42:49,847,27,,,,6845.48,0
18395090,15:43:41,15:43:41,848,28,,,,7196.43,0
18395090,15:44:10,15:44:10,5001,29,,,,7369.14,0
18395090,15:44:52,15:44:52,5002,30,,,,7535,0
18395090,15:45:31,15:45:31,5003,31,,,,7751.01,0
18395090,15:46:11,15:46:11,5004,32,,,,7977.84,0
18395090,15:47:13,15:47:13,5005,33,,,,8274.88,0
18395090,15:47:55,15:47:55,852,34,,,,8466.76,0
18395090,15:49:00,15:49:00,10732,35,,,,9034.06,
18395090,15:50:09,15:50:09,920,36,,,,9648.13,0
18395090,15:50:43,15:50:43,922,37,,,,9903.85,0
18395090,15:51:29,15:51:29,341,38,,,,10277.45,0
18395090,15:52:32,15:52:32,342,39,,,,10769.24,0
18395090,15:53:00,15:53:00,196,40,,,,10953.58,
18395090,15:56:13,15:56:13,197,41,,,,11587.69,0
18395090,16:00:00,16:00:00,10015,42,,1,,12398.18,
18445070,12:24:00,12:24:00,464,1,,,1,0,
18445070,12:25:08,12:25:08,465,2,,,,350.96,0
18445070,12:25:42,12:25:42,466,3,,,,531.25,0
18445070,12:26:20,12:26:20,966,4,,,,735.65,0
18445070,12:26:44,12:26:44,967,5,,,,865.82,0
18445070,12:27:07,12:27:07,968,6,,,,991.87,0
18445070,12:27:44,12:27:44,969,7,,,,1161.72,0
18445070,12:28:28,12:28:28,970,8,,,,1351.98,0
18445070,12:29:02,12:29:02,971,9,,,,1466.95,0
18445070,12:29:41,12:29:41,972,10,,,,1695.15,0
18445070,12:30:34,12:30:34,828,11,,,,2038.77,0
18445070,12:31:15,12:31:15,829,12,,,,2230.45,0
18445070,12:32:00,12:32:00,830,13,,,,2552.79,
18445070,12:32:58,12:32:58,831,14,,,,2867.15,0
18445070,12:33:54,12:33:54,1824,15,,,,3176.67,0
18445070,12:34:39,12:34:39,1825,16,,,,3496.14,0
18445070,12:35:34,12:35:34,10459,17,,,,3862.09,0
18445070,12:36:32,12:36:32,10782,18,,,,4310.25,0
18445070,12:37:00,12:37:00,839,19,,,,4468.7,
18445070,12:37:29,12:37:29,840,20,,,,4650.92,0
18445070,12:38:26,12:38:26,841,21,,,,5079.13,0
18445070,12:39:02,12:39:02,842,22,,,,5353.8,0
18445070,12:39:59,12:39:59,843,23,,,,5750.53,0
18445070,12:40:25,12:40:25,844,24,,,,5921.18,0
18445070,12:41:12,12:41:12,845,25,,,,6218.19,0
18445070,12:42:04,12:42:04,846,26,,,,6505.35,0
18445070,12:42:49,12:42:49,847,27,,,,6845.48,0
18445070,12:43:41,12:43:41,848,28,,,,7196.43,0
18445070,12:44:10,12:44:10,5001,29,,,,7369.14,0
18445070,12:44:52,12:44:52,5002,30,,,,7535,0
18445070,12:45:31,12:45:31,5003,31,,,,7751.01,0
18445070,12:46:11,12:46:11,5004,32,,,,7977.84,0
18445070,12:47:13,12:47:13,5005,33,,,,8274.88,0
18445070,12:47:55,12:47:55,852,34,,,,8466.76,0
18445070,12:49:00,12:49:00,10732,35,,,,9034.06,
18445070,12:50:09,12:50:09,920,36,,,,9648.13,0
18445070,12:50:43,12:50:43,922,37,,,,9903.85,0
18445070,12:51:29,12:51:29,341,38,,,,10277.45,0
18445070,12:52:32,12:52:32,342,39,,,,10769.24,0
18445070,12:53:00,12:53:00,196,40,,,,10953.58,
18445070,12:56:13,12:56:13,197,41,,,,11587.69,0
18445070,13:00:00,13:00:00,10015,42,,1,,12398.18,
18445090,12:24:00,12:24:00,464,1,,,1,0,
18445090,12:25:08,12:25:08,465,2,,,,350.96,0
18445090,12:25:42,12:25:42,466,3,,,,531.25,0
18445090,12:26:20,12:26:20,966,4,,,,735.65,0
18445090,12:26:44,12:26:44,967,5,,,,865.82,0
18445090,12:27:07,12:27:07,968,6,,,,991.87,0
18445090,12:27:44,12:27:44,969,7,,,,1161.72,0
18445090,12:28:28,12:28:28,970,8,,,,1351.98,0
18445090,12:29:02,12:29:02,971,9,,,,1466.95,0
18445090,12:29:41,12:29:41,972,10,,,,1695.15,0
18445090,12:30:34,12:30:34,828,11,,,,2038.77,0
18445090,12:31:15,12:31:15,829,12,,,,2230.45,0
18445090,12:32:00,12:32:00,830,13,,,,2552.79,
18445090,12:32:58,12:32:58,831,14,,,,2867.15,0
18445090,12:33:54,12:33:54,1824,15,,,,3176.67,0
18445090,12:34:39,12:34:39,1825,16,,,,3496.14,0
18445090,12:35:34,12:35:34,10459,17,,,,3862.09,0
18445090,12:36:32,12:36:32,10782,18,,,,4310.25,0
18445090,12:37:00,12:37:00,839,19,,,,4468.7,
18445090,12:37:29,12:37:29,840,20,,,,4650.92,0
18445090,12:38:26,12:38:26,841,21,,,,5079.13,0
18445090,12:39:02,12:39:02,842,22,,,,5353.8,0
18445090,12:39:59,12:39:59,843,23,,,,5750.53,0
18445090,12:40:25,12:40:25,844,24,,,,5921.18,0
18445090,12:41:12,12:41:12,845,25,,,,6218.19,0
18445090,12:42:04,12:42:04,846,26,,,,6505.35,0
18445090,12:42:49,12:42:49,847,27,,,,6845.48,0
18445090,12:43:41,12:43:41,848,28,,,,7196.43,0
18445090,12:44:10,12:44:10,5001,29,,,,7369.14,0
18445090,12:44:52,12:44:52,5002,30,,,,7535,0
18445090,12:45:31,12:45:31,5003,31,,,,7751.01,0
18445090,12:46:11,12:46:11,5004,32,,,,7977.84,0
18445090,12:47:13,12:47:13,5005,33,,,,8274.88,0
18445090,12:47:55,12:47:55,852,34,,,,8466.76,0
18445090,12:49:00,12:49:00,10732,35,,,,9034.06,
18445090,12:50:09,12:50:09,920,36,,,,9648.13,0
18445090,12:50:43,12:50:43,922,37,,,,9903.85,0
18445090,12:51:29,12:51:29,341,38,,,,10277.45,0
18445090,12:52:32,12:52:32,342,39,,,,10769.24,0
18445090,12:53:00,12:53:00,196,40,,,,10953.58,
18445090,12:56:13,12:56:13,197,41,,,,11587.69,0
18445090,13:00:00,13:00:00,10015,42,,1,,12398.18,
18662010,09:27:00,09:27:00,464,1,,,1,0,
18662010,09:27:59,09:27:59,465,2,,,,350.96,0
18662010,09:28:29,09:28:29,466,3,,,,531.25,0
18662010,09:29:03,09:29:03,966,4,,,,735.65,0
18662010,09:29:23,09:29:23,967,5,,,,865.82,0
18662010,09:29:44,09:29:44,968,6,,,,991.87,0
18662010,09:30:16,09:30:16,969,7,,,,1161.72,0
18662010,09:30:55,09:30:55,970,8,,,,1351.98,0
18662010,09:31:25,09:31:25,971,9,,,,1466.95,0
18662010,09:31:58,09:31:58,972,10,,,,1695.15,0
18662010,09:32:45,09:32:45,828,11,,,,2038.77,0
18662010,09:33:20,09:33:20,829,12,,,,2230.45,0
18662010,09:34:00,09:34:00,830,13,,,,2552.79,
18662010,09:34:58,09:34:58,831,14,,,,2867.15,0
18662010,09:35:54,09:35:54,1824,15,,,,3176.67,0
18662010,09:36:39,09:36:39,1825,16,,,,3496.14,0
18662010,09:37:34,09:37:34,10459,17,,,,3862.09,0
18662010,09:38:32,09:38:32,10782,18,,,,4310.25,0
18662010,09:39:00,09:39:00,839,19,,,,4468.7,
18662010,09:39:29,09:39:29,840,20,,,,4650.92,0
18662010,09:40:26,09:40:26,841,21,,,,5079.13,0
18662010,09:41:02,09:41:02,842,22,,,,5353.8,0
18662010,09:41:59,09:41:59,843,23,,,,5750.53,0
18662010,09:42:25,09:42:25,844,24,,,,5921.18,0
18662010,09:43:12,09:43:12,845,25,,,,6218.19,0
18662010,09:44:04,09:44:04,846,26,,,,6505.35,0
18662010,09:44:49,09:44:49,847,27,,,,6845.48,0
18662010,09:45:41,09:45:41,848,28,,,,7196.43,0
18662010,09:46:10,09:46:10,5001,29,,,,7369.14,0
18662010,09:46:52,09:46:52,5002,30,,,,7535,0
18662010,09:47:31,09:47:31,5003,31,,,,7751.01,0
18662010,09:48:11,09:48:11,5004,32,,,,7977.84,0
18662010,09:49:13,09:49:13,5005,33,,,,8274.88,0
18662010,09:49:55,09:49:55,852,34,,,,8466.76,0
18662010,09:51:00,09:51:00,10732,35,,,,9034.06,
18662010,09:52:09,09:52:09,920,36,,,,9648.13,0
18662010,09:52:43,09:52:43,922,37,,,,9903.85,0
18662010,09:53:29,09:53:29,341,38,,,,10277.45,0
18662010,09:54:32,09:54:32,342,39,,,,10769.24,0
18662010,09:55:00,09:55:00,196,40,,,,10953.58,
18662010,09:57:45,09:57:45,197,41,,,,11587.69,0
18662010,10:01:00,10:01:00,10015,42,,1,,12398.18,
18662080,09:27:00,09:27:00,464,1,,,1,0,
18662080,09:27:59,09:27:59,465,2,,,,350.96,0
18662080,09:28:29,09:28:29,466,3,,,,531.25,0
18662080,09:29:03,09:29:03,966,4,,,,735.65,0
18662080,09:29:23,09:29:23,967,5,,,,865.82,0
18662080,09:29:44,09:29:44,968,6,,,,991.87,0
18662080,09:30:16,09:30:16,969,7,,,,1161.72,0
18662080,09:30:55,09:30:55,970,8,,,,1351.98,0
18662080,09:31:25,09:31:25,971,9,,,,1466.95,0
18662080,09:31:58,09:31:58,972,10,,,,1695.15,0
18662080,09:32:45,09:32:45,828,11,,,,2038.77,0
18662080,09:33:20,09:33:20,829,12,,,,2230.45,0
18662080,09:34:00,09:34:00,830,13,,,,2552.79,
18662080,09:34:58,09:34:58,831,14,,,,2867.15,0
18662080,09:35:54,09:35:54,1824,15,,,,3176.67,0
18662080,09:36:39,09:36:39,1825,16,,,,3496.14,0
18662080,09:37:34,09:37:34,10459,17,,,,3862.09,0
18662080,09:38:32,09:38:32,10782,18,,,,4310.25,0
18662080,09:39:00,09:39:00,839,19,,,,4468.7,
18662080,09:39:29,09:39:29,840,20,,,,4650.92,0
18662080,09:40:26,09:40:26,841,21,,,,5079.13,0
18662080,09:41:02,09:41:02,842,22,,,,5353.8,0
18662080,09:41:59,09:41:59,843,23,,,,5750.53,0
18662080,09:42:25,09:42:25,844,24,,,,5921.18,0
18662080,09:43:12,09:43:12,845,25,,,,6218.19,0
18662080,09:44:04,09:44:04,846,26,,,,6505.35,0
18662080,09:44:49,09:44:49,847,27,,,,6845.48,0
18662080,09:45:41,09:45:41,848,28,,,,7196.43,0
18662080,09:46:10,09:46:10,5001,29,,,,7369.14,0
18662080,09:46:52,09:46:52,5002,30,,,,7535,0
18662080,09:47:31,09:47:31,5003,31,,,,7751.01,0
18662080,09:48:11,09:48:11,5004,32,,,,7977.84,0
18662080,09:49:13,09:49:13,5005,33,,,,8274.88,0
18662080,09:49:55,09:49:55,852,34,,,,8466.76,0
18662080,09:51:00,09:51:00,10732,35,,,,9034.06,
18662080,09:52:09,09:52:09,920,36,,,,9648.13,0
18662080,09:52:43,09:52:43,922,37,,,,9903.85,0
18662080,09:53:29,09:53:29,341,38,,,,10277.45,0
18662080,09:54:32,09:54:32,342,39,,,,10769.24,0
18662080,09:55:00,09:55:00,196,40,,,,10953.58,
18662080,09:57:45,09:57:45,197,41,,,,11587.69,0
18662080,10:01:00,10:01:00,10015,42,,1,,12398.18,
18662100,09:27:00,09:27:00,464,1,,,1,0,
18662100,09:27:59,09:27:59,465,2,,,,350.96,0
18662100,09:28:29,09:28:29,466,3,,,,531.25,0
18662100,09:29:03,09:29:03,966,4,,,,735.65,0
18662100,09:29:23,09:29:23,967,5,,,,865.82,0
18662100,09:29:44,09:29:44,968,6,,,,991.87,0
18662100,09:30:16,09:30:16,969,7,,,,1161.72,0
18662100,09:30:55,09:30:55,970,8,,,,1351.98,0
18662100,09:31:25,09:31:25,971,9,,,,1466.95,0
18662100,09:31:58,09:31:58,972,10,,,,1695.15,0
18662100,09:32:45,09:32:45,828,11,,,,2038.77,0
18662100,09:33:20,09:33:20,829,12,,,,2230.45,0
18662100,09:34:00,09:34:00,830,13,,,,2552.79,
18662100,09:34:58,09:34:58,831,14,,,,2867.15,0
18662100,09:35:54,09:35:54,1824,15,,,,3176.67,0
18662100,09:36:39,09:36:39,1825,16,,,,3496.14,0
18662100,09:37:34,09:37:34,10459,17,,,,3862.09,0
18662100,09:38:32,09:38:32,10782,18,,,,4310.25,0
18662100,09:39:00,09:39:00,839,19,,,,4468.7,
18662100,09:39:29,09:39:29,840,20,,,,4650.92,0
18662100,09:40:26,09:40:26,841,21,,,,5079.13,0
18662100,09:41:02,09:41:02,842,22,,,,5353.8,0
18662100,09:41:59,09:41:59,843,23,,,,5750.53,0
18662100,09:42:25,09:42:25,844,24,,,,5921.18,0
18662100,09:43:12,09:43:12,845,25,,,,6218.19,0
18662100,09:44:04,09:44:04,846,26,,,,6505.35,0
18662100,09:44:49,09:44:49,847,27,,,,6845.48,0
18662100,09:45:41,09:45:41,848,28,,,,7196.43,0
18662100,09:46:10,09:46:10,5001,29,,,,7369.14,0
18662100,09:46:52,09:46:52,5002,30,,,,7535,0
18662100,09:47:31,09:47:31,5003,31,,,,7751.01,0
18662100,09:48:11,09:48:11,5004,32,,,,7977.84,0
18662100,09:49:13,09:49:13,5005,33,,,,8274.88,0
18662100,09:49:55,09:49:55,852,34,,,,8466.76,0
18662100,09:51:00,09:51:00,10732,35,,,,9034.06,
18662100,09:52:09,09:52:09,920,36,,,,9648.13,0
18662100,09:52:43,09:52:43,922,37,,,,9903.85,0
18662100,09:53:29,09:53:29,341,38,,,,10277.45,0
18662100,09:54:32,09:54:32,342,39,,,,10769.24,0
18662100,09:55:00,09:55:00,196,40,,,,10953.58,
18662100,09:57:45,09:57:45,197,41,,,,11587.69,0
18662100,10:01:00,10:01:00,10015,42,,1,,12398.18,
18662110,09:27:00,09:27:00,464,1,,,1,0,
18662110,09:27:59,09:27:59,465,2,,,,350.96,0
18662110,09:28:29,09:28:29,466,3,,,,531.25,0
18662110,09:29:03,09:29:03,966,4,,,,735.65,0
18662110,09:29:23,09:29:23,967,5,,,,865.82,0
18662110,09:29:44,09:29:44,968,6,,,,991.87,0
18662110,09:30:16,09:30:16,969,7,,,,1161.72,0
18662110,09:30:55,09:30:55,970,8,,,,1351.98,0
18662110,09:31:25,09:31:25,971,9,,,,1466.95,0
18662110,09:31:58,09:31:58,972,10,,,,1695.15,0
18662110,09:32:45,09:32:45,828,11,,,,2038.77,0
18662110,09:33:20,09:33:20,829,12,,,,2230.45,0
18662110,09:34:00,09:34:00,830,13,,,,2552.79,
18662110,09:34:58,09:34:58,831,14,,,,2867.15,0
18662110,09:35:54,09:35:54,1824,15,,,,3176.67,0
18662110,09:36:39,09:36:39,1825,16,,,,3496.14,0
18662110,09:37:34,09:37:34,10459,17,,,,3862.09,0
18662110,09:38:32,09:38:32,10782,18,,,,4310.25,0
18662110,09:39:00,09:39:00,839,19,,,,4468.7,
18662110,09:39:29,09:39:29,840,20,,,,4650.92,0
18662110,09:40:26,09:40:26,841,21,,,,5079.13,0
18662110,09:41:02,09:41:02,842,22,,,,5353.8,0
18662110,09:41:59,09:41:59,843,23,,,,5750.53,0
18662110,09:42:25,09:42:25,844,24,,,,5921.18,0
18662110,09:43:12,09:43:12,845,25,,,,6218.19,0
18662110,09:44:04,09:44:04,846,26,,,,6505.35,0
18662110,09:44:49,09:44:49,847,27,,,,6845.48,0
18662110,09:45:41,09:45:41,848,28,,,,7196.43,0
18662110,09:46:10,09:46:10,5001,29,,,,7369.14,0
18662110,09:46:52,09:46:52,5002,30,,,,7535,0
18662110,09:47:31,09:47:31,5003,31,,,,7751.01,0
18662110,09:48:11,09:48:11,5004,32,,,,7977.84,0
18662110,09:49:13,09:49:13,5005,33,,,,8274.88,0
18662110,09:49:55,09:49:55,852,34,,,,8466.76,0
18662110,09:51:00,09:51:00,10732,35,,,,9034.06,
18662110,09:52:09,09:52:09,920,36,,,,9648.13,0
18662110,09:52:43,09:52:43,922,37,,,,9903.85,0
18662110,09:53:29,09:53:29,341,38,,,,10277.45,0
18662110,09:54:32,09:54:32,342,39,,,,10769.24,0
18662110,09:55:00,09:55:00,196,40,,,,10953.58,
18662110,09:57:45,09:57:45,197,41,,,,11587.69,0
18662110,10:01:00,10:01:00,10015,42,,1,,12398.18,
18702070,22:22:00,22:22:00,464,1,,,1,0,
18702070,22:22:59,22:22:59,465,2,,,,350.96,0
18702070,22:23:29,22:23:29,466,3,,,,531.25,0
18702070,22:24:03,22:24:03,966,4,,,,735.65,0
18702070,22:24:23,22:24:23,967,5,,,,865.82,0
18702070,22:24:44,22:24:44,968,6,,,,991.87,0
18702070,22:25:16,22:25:16,969,7,,,,1161.72,0
18702070,22:25:55,22:25:55,970,8,,,,1351.98,0
18702070,22:26:25,22:26:25,971,9,,,,1466.95,0
18702070,22:26:58,22:26:58,972,10,,,,1695.15,0
18702070,22:27:45,22:27:45,828,11,,,,2038.77,0
18702070,22:28:20,22:28:20,829,12,,,,2230.45,0
18702070,22:29:00,22:29:00,830,13,,,,2552.79,
18702070,22:29:58,22:29:58,831,14,,,,2867.15,0
18702070,22:30:54,22:30:54,1824,15,,,,3176.67,0
18702070,22:31:39,22:31:39,1825,16,,,,3496.14,0
18702070,22:32:34,22:32:34,10459,17,,,,3862.09,0
18702070,22:33:32,22:33:32,10782,18,,,,4310.25,0
18702070,22:34:00,22:34:00,839,19,,,,4468.7,
18702070,22:34:29,22:34:29,840,20,,,,4650.92,0
18702070,22:35:26,22:35:26,841,21,,,,5079.13,0
18702070,22:36:02,22:36:02,842,22,,,,5353.8,0
18702070,22:36:59,22:36:59,843,23,,,,5750.53,0
18702070,22:37:25,22:37:25,844,24,,,,5921.18,0
18702070,22:38:12,22:38:12,845,25,,,,6218.19,0
18702070,22:39:04,22:39:04,846,26,,,,6505.35,0
18702070,22:39:49,22:39:49,847,27,,,,6845.48,0
18702070,22:40:41,22:40:41,848,28,,,,7196.43,0
18702070,22:41:10,22:41:10,5001,29,,,,7369.14,0
18702070,22:41:52,22:41:52,5002,30,,,,7535,0
18702070,22:42:31,22:42:31,5003,31,,,,7751.01,0
18702070,22:43:11,22:43:11,5004,32,,,,7977.84,0
18702070,22:44:13,22:44:13,5005,33,,,,8274.88,0
18702070,22:44:55,22:44:55,852,34,,,,8466.76,0
18702070,22:46:00,22:46:00,10732,35,,,,9034.06,
18702070,22:47:09,22:47:09,920,36,,,,9648.13,0
18702070,22:47:43,22:47:43,922,37,,,,9903.85,0
18702070,22:48:29,22:48:29,341,38,,,,10277.45,0
18702070,22:49:32,22:49:32,342,39,,,,10769.24,0
18702070,22:50:00,22:50:00,196,40,,,,10953.58,
18702070,22:52:45,22:52:45,197,41,,,,11587.69,0
18702070,22:56:00,22:56:00,10015,42,,1,,12398.18,
18702090,22:22:00,22:22:00,464,1,,,1,0,
18702090,22:22:59,22:22:59,465,2,,,,350.96,0
18702090,22:23:29,22:23:29,466,3,,,,531.25,0
18702090,22:24:03,22:24:03,966,4,,,,735.65,0
18702090,22:24:23,22:24:23,967,5,,,,865.82,0
18702090,22:24:44,22:24:44,968,6,,,,991.87,0
18702090,22:25:16,22:25:16,969,7,,,,1161.72,0
18702090,22:25:55,22:25:55,970,8,,,,1351.98,0
18702090,22:26:25,22:26:25,971,9,,,,1466.95,0
18702090,22:26:58,22:26:58,972,10,,,,1695.15,0
18702090,22:27:45,22:27:45,828,11,,,,2038.77,0
18702090,22:28:20,22:28:20,829,12,,,,2230.45,0
18702090,22:29:00,22:29:00,830,13,,,,2552.79,
18702090,22:29:58,22:29:58,831,14,,,,2867.15,0
18702090,22:30:54,22:30:54,1824,15,,,,3176.67,0
18702090,22:31:39,22:31:39,1825,16,,,,3496.14,0
18702090,22:32:34,22:32:34,10459,17,,,,3862.09,0
18702090,22:33:32,22:33:32,10782,18,,,,4310.25,0
18702090,22:34:00,22:34:00,839,19,,,,4468.7,
18702090,22:34:29,22:34:29,840,20,,,,4650.92,0
18702090,22:35:26,22:35:26,841,21,,,,5079.13,0
18702090,22:36:02,22:36:02,842,22,,,,5353.8,0
18702090,22:36:59,22:36:59,843,23,,,,5750.53,0
18702090,22:37:25,22:37:25,844,24,,,,5921.18,0
18702090,22:38:12,22:38:12,845,25,,,,6218.19,0
18702090,22:39:04,22:39:04,846,26,,,,6505.35,0
18702090,22:39:49,22:39:49,847,27,,,,6845.48,0
18702090,22:40:41,22:40:41,848,28,,,,7196.43,0
18702090,22:41:10,22:41:10,5001,29,,,,7369.14,0
18702090,22:41:52,22:41:52,5002,30,,,,7535,0
18702090,22:42:31,22:42:31,5003,31,,,,7751.01,0
18702090,22:43:11,22:43:11,5004,32,,,,7977.84,0
18702090,22:44:13,22:44:13,5005,33,,,,8274.88,0
18702090,22:44:55,22:44:55,852,34,,,,8466.76,0
18702090,22:46:00,22:46:00,10732,35,,,,9034.06,
18702090,22:47:09,22:47:09,920,36,,,,9648.13,0
18702090,22:47:43,22:47:43,922,37,,,,9903.85,0
18702090,22:48:29,22:48:29,341,38,,,,10277.45,0
18702090,22:49:32,22:49:32,342,39,,,,10769.24,0
18702090,22:50:00,22:50:00,196,40,,,,10953.58,
18702090,22:52:45,22:52:45,197,41,,,,11587.69,0
18702090,22:56:00,22:56:00,10015,42,,1,,12398.18,
1929020,22:12:00,22:12:00,464,1,,,1,0,
1929020,22:13:16,22:13:16,465,2,,,,350.96,0
1929020,22:13:55,22:13:55,466,3,,,,531.25,0
1929020,22:14:38,22:14:38,966,4,,,,735.65,0
1929020,22:15:04,22:15:04,967,5,,,,865.82,0
1929020,22:15:31,22:15:31,968,6,,,,991.87,0
1929020,22:16:12,22:16:12,969,7,,,,1161.72,0
1929020,22:17:02,22:17:02,970,8,,,,1351.98,0
1929020,22:17:40,22:17:40,971,9,,,,1466.95,0
1929020,22:18:24,22:18:24,972,10,,,,1695.15,0
1929020,22:19:24,22:19:24,828,11,,,,2038.77,0
1929020,22:20:09,22:20:09,829,12,,,,2230.45,0
1929020,22:21:00,22:21:00,830,13,,,,2552.79,
1929020,22:21:11,22:21:11,831,14,,,,2867.15,0
1929020,22:21:22,22:21:22,1824,15,,,,3176.67,0
1929020,22:21:31,22:21:31,1825,16,,,,3496.14,0
1929020,22:21:42,22:21:42,10459,17,,,,3862.09,0
1929020,22:21:54,22:21:54,10782,18,,,,4310.25,0
1929020,22:22:00,22:22:00,839,19,,,,4468.7,
1929020,22:22:21,22:22:21,840,20,,,,4650.92,0
1929020,22:23:04,22:23:04,841,21,,,,5079.13,0
1929020,22:23:32,22:23:32,842,22,,,,5353.8,0
1929020,22:24:14,22:24:14,843,23,,,,5750.53,0
1929020,22:24:33,22:24:33,844,24,,,,5921.18,0
1929020,22:25:09,22:25:09,845,25,,,,6218.19,0
1929020,22:25:48,22:25:48,846,26,,,,6505.35,0
1929020,22:26:22,22:26:22,847,27,,,,6845.48,0
1929020,22:27:00,22:27:00,848,28,,,,7196.43,0
1929020,22:27:22,22:27:22,5001,29,,,,7369.14,0
1929020,22:27:54,22:27:54,5002,30,,,,7535,0
1929020,22:28:23,22:28:23,5003,31,,,,7751.01,0
1929020,22:28:53,22:28:53,5004,32,,,,7977.84,0
1929020,22:29:40,22:29:40,5005,33,,,,8274.88,0
1929020,22:30:11,22:30:11,852,34,,,,8466.76,0
1929020,22:31:00,22:31:00,10732,35,,,,9034.06,
1929020,22:32:09,22:32:09,920,36,,,,9648.13,0
1929020,22:32:43,22:32:43,922,37,,,,9903.85,0
1929020,22:33:29,22:33:29,341,38,,,,10277.45,0
1929020,22:34:32,22:34:32,342,39,,,,10769.24,0
1929020,22:35:00,22:35:00,196,40,,,,10953.58,
1929020,22:37:18,22:37:18,197,41,,,,11587.69,0
1929020,22:40:00,22:40:00,10015,42,,1,,12398.18,
1929030,22:12:00,22:12:00,464,1,,,1,0,
1929030,22:13:16,22:13:16,465,2,,,,350.96,0
1929030,22:13:55,22:13:55,466,3,,,,531.25,0
1929030,22:14:38,22:14:38,966,4,,,,735.65,0
1929030,22:15:04,22:15:04,967,5,,,,865.82,0
1929030,22:15:31,22:15:31,968,6,,,,991.87,0
1929030,22:16:12,22:16:12,969,7,,,,1161.72,0
1929030,22:17:02,22:17:02,970,8,,,,1351.98,0
1929030,22:17:40,22:17:40,971,9,,,,1466.95,0
1929030,22:18:24,22:18:24,972,10,,,,1695.15,0
1929030,22:19:24,22:19:24,828,11,,,,2038.77,0
1929030,22:20:09,22:20:09,829,12,,,,2230.45,0
1929030,22:21:00,22:21:00,830,13,,,,2552.79,
1929030,22:21:11,22:21:11,831,14,,,,2867.15,0
1929030,22:21:22,22:21:22,1824,15,,,,3176.67,0
1929030,22:21:31,22:21:31,1825,16,,,,3496.14,0
1929030,22:21:42,22:21:42,10459,17,,,,3862.09,0
1929030,22:21:54,22:21:54,10782,18,,,,4310.25,0
1929030,22:22:00,22:22:00,839,19,,,,4468.7,
1929030,22:22:21,22:22:21,840,20,,,,4650.92,0
1929030,22:23:04,22:23:04,841,21,,,,5079.13,0
1929030,22:23:32,22:23:32,842,22,,,,5353.8,0
1929030,22:24:14,22:24:14,843,23,,,,5750.53,0
1929030,22:24:33,22:24:33,844,24,,,,5921.18,0
1929030,22:25:09,22:25:09,845,25,,,,6218.19,0
1929030,22:25:48,22:25:48,846,26,,,,6505.35,0
1929030,22:26:22,22:26:22,847,27,,,,6845.48,0
1929030,22:27:00,22:27:00,848,28,,,,7196.43,0
1929030,22:27:22,22:27:22,5001,29,,,,7369.14,0
1929030,22:27:54,22:27:54,5002,30,,,,7535,0
1929030,22:28:23,22:28:23,5003,31,,,,7751.01,0
1929030,22:28:53,22:28:53,5004,32,,,,7977.84,0
1929030,22:29:40,22:29:40,5005,33,,,,8274.88,0
1929030,22:30:11,22:30:11,852,34,,,,8466.76,0
1929030,22:31:00,22:31:00,10732,35,,,,9034.06,
1929030,22:32:09,22:32:09,920,36,,,,9648.13,0
1929030,22:32:43,22:32:43,922,37,,,,9903.85,0
1929030,22:33:29,22:33:29,341,38,,,,10277.45,0
1929030,22:34:32,22:34:32,342,39,,,,10769.24,0
1929030,22:35:00,22:35:00,196,40,,,,10953.58,
1929030,22:37:18,22:37:18,197,41,,,,11587.69,0
1929030,22:40:00,22:40:00,10015,42,,1,,12398.18,
1929040,22:12:00,22:12:00,464,1,,,1,0,
1929040,22:13:16,22:13:16,465,2,,,,350.96,0
1929040,22:13:55,22:13:55,466,3,,,,531.25,0
1929040,22:14:38,22:14:38,966,4,,,,735.65,0
1929040,22:15:04,22:15:04,967,5,,,,865.82,0
1929040,22:15:31,22:15:31,968,6,,,,991.87,0
1929040,22:16:12,22:16:12,969,7,,,,1161.72,0
1929040,22:17:02,22:17:02,970,8,,,,1351.98,0
1929040,22:17:40,22:17:40,971,9,,,,1466.95,0
1929040,22:18:24,22:18:24,972,10,,,,1695.15,0
1929040,22:19:24,22:19:24,828,11,,,,2038.77,0
1929040,22:20:09,22:20:09,829,12,,,,2230.45,0
1929040,22:21:00,22:21:00,830,13,,,,2552.79,
1929040,22:21:11,22:21:11,831,14,,,,2867.15,0
1929040,22:21:22,22:21:22,1824,15,,,,3176.67,0
1929040,22:21:31,22:21:31,1825,16,,,,3496.14,0
1929040,22:21:42,22:21:42,10459,17,,,,3862.09,0
1929040,22:21:54,22:21:54,10782,18,,,,4310.25,0
1929040,22:22:00,22:22:00,839,19,,,,4468.7,
1929040,22:22:21,22:22:21,840,20,,,,4650.92,0
1929040,22:23:04,22:23:04,841,21,,,,5079.13,0
1929040,22:23:32,22:23:32,842,22,,,,5353.8,0
1929040,22:24:14,22:24:14,843,23,,,,5750.53,0
1929040,22:24:33,22:24:33,844,24,,,,5921.18,0
1929040,22:25:09,22:25:09,845,25,,,,6218.19,0
1929040,22:25:48,22:25:48,846,26,,,,6505.35,0
1929040,22:26:22,22:26:22,847,27,,,,6845.48,0
1929040,22:27:00,22:27:00,848,28,,,,7196.43,0
1929040,22:27:22,22:27:22,5001,29,,,,7369.14,0
1929040,22:27:54,22:27:54,5002,30,,,,7535,0
1929040,22:28:23,22:28:23,5003,31,,,,7751.01,0
1929040,22:28:53,22:28:53,5004,32,,,,7977.84,0
1929040,22:29:40,22:29:40,5005,33,,,,8274.88,0
1929040,22:30:11,22:30:11,852,34,,,,8466.76,0
1929040,22:31:00,22:31:00,10732,35,,,,9034.06,
1929040,22:32:09,22:32:09,920,36,,,,9648.13,0
1929040,22:32:43,22:32:43,922,37,,,,9903.85,0
1929040,22:33:29,22:33:29,341,38,,,,10277.45,0
1929040,22:34:32,22:34:32,342,39,,,,10769.24,0
1929040,22:35:00,22:35:00,196,40,,,,10953.58,
1929040,22:37:18,22:37:18,197,41,,,,11587.69,0
1929040,22:40:00,22:40:00,10015,42,,1,,12398.18,
1929050,22:12:00,22:12:00,464,1,,,1,0,
1929050,22:13:16,22:13:16,465,2,,,,350.96,0
1929050,22:13:55,22:13:55,466,3,,,,531.25,0
1929050,22:14:38,22:14:38,966,4,,,,735.65,0
1929050,22:15:04,22:15:04,967,5,,,,865.82,0
1929050,22:15:31,22:15:31,968,6,,,,991.87,0
1929050,22:16:12,22:16:12,969,7,,,,1161.72,0
1929050,22:17:02,22:17:02,970,8,,,,1351.98,0
1929050,22:17:40,22:17:40,971,9,,,,1466.95,0
1929050,22:18:24,22:18:24,972,10,,,,1695.15,0
1929050,22:19:24,22:19:24,828,11,,,,2038.77,0
1929050,22:20:09,22:20:09,829,12,,,,2230.45,0
1929050,22:21:00,22:21:00,830,13,,,,2552.79,
1929050,22:21:11,22:21:11,831,14,,,,2867.15,0
1929050,22:21:22,22:21:22,1824,15,,,,3176.67,0
1929050,22:21:31,22:21:31,1825,16,,,,3496.14,0
1929050,22:21:42,22:21:42,10459,17,,,,3862.09,0
1929050,22:21:54,22:21:54,10782,18,,,,4310.25,0
1929050,22:22:00,22:22:00,839,19,,,,4468.7,
1929050,22:22:21,22:22:21,840,20,,,,4650.92,0
1929050,22:23:04,22:23:04,841,21,,,,5079.13,0
1929050,22:23:32,22:23:32,842,22,,,,5353.8,0
1929050,22:24:14,22:24:14,843,23,,,,5750.53,0
1929050,22:24:33,22:24:33,844,24,,,,5921.18,0
1929050,22:25:09,22:25:09,845,25,,,,6218.19,0
1929050,22:25:48,22:25:48,846,26,,,,6505.35,0
1929050,22:26:22,22:26:22,847,27,,,,6845.48,0
1929050,22:27:00,22:27:00,848,28,,,,7196.43,0
1929050,22:27:22,22:27:22,5001,29,,,,7369.14,0
1929050,22:27:54,22:27:54,5002,30,,,,7535,0
1929050,22:28:23,22:28:23,5003,31,,,,7751.01,0
1929050,22:28:53,22:28:53,5004,32,,,,7977.84,0
1929050,22:29:40,22:29:40,5005,33,,,,8274.88,0
1929050,22:30:11,22:30:11,852,34,,,,8466.76,0
1929050,22:31:00,22:31:00,10732,35,,,,9034.06,
1929050,22:32:09,22:32:09,920,36,,,,9648.13,0
1929050,22:32:43,22:32:43,922,37,,,,9903.85,0
1929050,22:33:29,22:33:29,341,38,,,,10277.45,0
1929050,22:34:32,22:34:32,342,39,,,,10769.24,0
1929050,22:35:00,22:35:00,196,40,,,,10953.58,
1929050,22:37:18,22:37:18,197,41,,,,11587.69,0
1929050,22:40:00,22:40:00,10015,42,,1,,12398.18,
1929060,22:12:00,22:12:00,464,1,,,1,0,
1929060,22:13:16,22:13:16,465,2,,,,350.96,0
1929060,22:13:55,22:13:55,466,3,,,,531.25,0
1929060,22:14:38,22:14:38,966,4,,,,735.65,0
1929060,22:15:04,22:15:04,967,5,,,,865.82,0
1929060,22:15:31,22:15:31,968,6,,,,991.87,0
1929060,22:16:12,22:16:12,969,7,,,,1161.72,0
1929060,22:17:02,22:17:02,970,8,,,,1351.98,0
1929060,22:17:40,22:17:40,971,9,,,,1466.95,0
1929060,22:18:24,22:18:24,972,10,,,,1695.15,0
1929060,22:19:24,22:19:24,828,11,,,,2038.77,0
1929060,22:20:09,22:20:09,829,12,,,,2230.45,0
1929060,22:21:00,22:21:00,830,13,,,,2552.79,
1929060,22:21:11,22:21:11,831,14,,,,2867.15,0
1929060,22:21:22,22:21:22,1824,15,,,,3176.67,0
1929060,22:21:31,22:21:31,1825,16,,,,3496.14,0
1929060,22:21:42,22:21:42,10459,17,,,,3862.09,0
1929060,22:21:54,22:21:54,10782,18,,,,4310.25,0
1929060,22:22:00,22:22:00,839,19,,,,4468.7,
1929060,22:22:21,22:22:21,840,20,,,,4650.92,0
1929060,22:23:04,22:23:04,841,21,,,,5079.13,0
1929060,22:23:32,22:23:32,842,22,,,,5353.8,0
1929060,22:24:14,22:24:14,843,23,,,,5750.53,0
1929060,22:24:33,22:24:33,844,24,,,,5921.18,0
1929060,22:25:09,22:25:09,845,25,,,,6218.19,0
1929060,22:25:48,22:25:48,846,26,,,,6505.35,0
1929060,22:26:22,22:26:22,847,27,,,,6845.48,0
1929060,22:27:00,22:27:00,848,28,,,,7196.43,0
1929060,22:27:22,22:27:22,5001,29,,,,7369.14,0
1929060,22:27:54,22:27:54,5002,30,,,,7535,0
1929060,22:28:23,22:28:23,5003,31,,,,7751.01,0
1929060,22:28:53,22:28:53,5004,32,,,,7977.84,0
1929060,22:29:40,22:29:40,5005,33,,,,8274.88,0
1929060,22:30:11,22:30:11,852,34,,,,8466.76,0
1929060,22:31:00,22:31:00,10732,35,,,,9034.06,
1929060,22:32:09,22:32:09,920,36,,,,9648.13,0
1929060,22:32:43,22:32:43,922,37,,,,9903.85,0
1929060,22:33:29,22:33:29,341,38,,,,10277.45,0
1929060,22:34:32,22:34:32,342,39,,,,10769.24,0
1929060,22:35:00,22:35:00,196,40,,,,10953.58,
1929060,22:37:18,22:37:18,197,41,,,,11587.69,0
1929060,22:40:00,22:40:00,10015,42,,1,,12398.18,
2147020,15:57:00,15:57:00,464,1,,,1,0,
2147020,15:58:50,15:58:50,465,2,,,,350.96,0
2147020,15:59:46,15:59:46,466,3,,,,531.25,0
2147020,16:00:48,16:00:48,966,4,,,,735.65,0
2147020,16:01:26,16:01:26,967,5,,,,865.82,0
2147020,16:02:05,16:02:05,968,6,,,,991.87,0
2147020,16:03:04,16:03:04,969,7,,,,1161.72,0
2147020,16:04:16,16:04:16,970,8,,,,1351.98,0
2147020,16:05:12,16:05:12,971,9,,,,1466.95,0
2147020,16:06:14,16:06:14,972,10,,,,1695.15,0
2147020,16:07:41,16:07:41,828,11,,,,2038.77,0
2147020,16:08:47,16:08:47,829,12,,,,2230.45,0
2147020,16:10:00,16:10:00,830,13,,,,2552.79,
2147020,16:10:23,16:10:23,831,14,,,,2867.15,0
2147020,16:10:45,16:10:45,1824,15,,,,3176.67,0
2147020,16:11:03,16:11:03,1825,16,,,,3496.14,0
2147020,16:11:25,16:11:25,10459,17,,,,3862.09,0
2147020,16:11:49,16:11:49,10782,18,,,,4310.25,0
2147020,16:12:00,16:12:00,839,19,,,,4468.7,
2147020,16:12:26,16:12:26,840,20,,,,4650.92,0
2147020,16:13:18,16:13:18,841,21,,,,5079.13,0
2147020,16:13:52,16:13:52,842,22,,,,5353.8,0
2147020,16:14:44,16:14:44,843,23,,,,5750.53,0
2147020,16:15:08,16:15:08,844,24,,,,5921.18,0
2147020,16:15:51,16:15:51,845,25,,,,6218.19,0
2147020,16:16:38,16:16:38,846,26,,,,6505.35,0
2147020,16:17:20,16:17:20,847,27,,,,6845.48,0
2147020,16:18:07,16:18:07,848,28,,,,7196.43,0
2147020,16:18:34,16:18:34,5001,29,,,,7369.14,0
2147020,16:19:13,16:19:13,5002,30,,,,7535,0
2147020,16:19:48,16:19:48,5003,31,,,,7751.01,0
2147020,16:20:25,16:20:25,5004,32,,,,7977.84,0
2147020,16:21:22,16:21:22,5005,33,,,,8274.88,0
2147020,16:22:01,16:22:01,852,34,,,,8466.76,0
2147020,16:23:00,16:23:00,10732,35,,,,9034.06,
2147020,16:24:27,16:24:27,920,36,,,,9648.13,0
2147020,16:25:09,16:25:09,922,37,,,,9903.85,0
2147020,16:26:06,16:26:06,341,38,,,,10277.45,0
2147020,16:27:26,16:27:26,342,39,,,,10769.24,0
2147020,16:28:00,16:28:00,196,40,,,,10953.58,
2147020,16:30:45,16:30:45,197,41,,,,11587.69,0
2147020,16:34:00,16:34:00,10015,42,,1,,12398.18,
2147030,15:57:00,15:57:00,464,1,,,1,0,
2147030,15:58:50,15:58:50,465,2,,,,350.96,0
2147030,15:59:46,15:59:46,466,3,,,,531.25,0
2147030,16:00:48,16:00:48,966,4,,,,735.65,0
2147030,16:01:26,16:01:26,967,5,,,,865.82,0
2147030,16:02:05,16:02:05,968,6,,,,991.87,0
2147030,16:03:04,16:03:04,969,7,,,,1161.72,0
2147030,16:04:16,16:04:16,970,8,,,,1351.98,0
2147030,16:05:12,16:05:12,971,9,,,,1466.95,0
2147030,16:06:14,16:06:14,972,10,,,,1695.15,0
2147030,16:07:41,16:07:41,828,11,,,,2038.77,0
2147030,16:08:47,16:08:47,829,12,,,,2230.45,0
2147030,16:10:00,16:10:00,830,13,,,,2552.79,
2147030,16:10:23,16:10:23,831,14,,,,2867.15,0
2147030,16:10:45,16:10:45,1824,15,,,,3176.67,0
2147030,16:11:03,16:11:03,1825,16,,,,3496.14,0
2147030,16:11:25,16:11:25,10459,17,,,,3862.09,0
2147030,16:11:49,16:11:49,10782,18,,,,4310.25,0
2147030,16:12:00,16:12:00,839,19,,,,4468.7,
2147030,16:12:26,16:12:26,840,20,,,,4650.92,0
2147030,16:13:18,16:13:18,841,21,,,,5079.13,0
2147030,16:13:52,16:13:52,842,22,,,,5353.8,0
2147030,16:14:44,16:14:44,843,23,,,,5750.53,0
2147030,16:15:08,16:15:08,844,24,,,,5921.18,0
2147030,16:15:51,16:15:51,845,25,,,,6218.19,0
2147030,16:16:38,16:16:38,846,26,,,,6505.35,0
2147030,16:17:20,16:17:20,847,27,,,,6845.48,0
2147030,16:18:07,16:18:07,848,28,,,,7196.43,0
2147030,16:18:34,16:18:34,5001,29,,,,7369.14,0
2147030,16:19:13,16:19:13,5002,30,,,,7535,0
2147030,16:19:48,16:19:48,5003,31,,,,7751.01,0
2147030,16:20:25,16:20:25,5004,32,,,,7977.84,0
2147030,16:21:22,16:21:22,5005,33,,,,8274.88,0
2147030,16:22:01,16:22:01,852,34,,,,8466.76,0
2147030,16:23:00,16:23:00,10732,35,,,,9034.06,
2147030,16:24:27,16:24:27,920,36,,,,9648.13,0
2147030,16:25:09,16:25:09,922,37,,,,9903.85,0
2147030,16:26:06,16:26:06,341,38,,,,10277.45,0
2147030,16:27:26,16:27:26,342,39,,,,10769.24,0
2147030,16:28:00,16:28:00,196,40,,,,10953.58,
2147030,16:30:45,16:30:45,197,41,,,,11587.69,0
2147030,16:34:00,16:34:00,10015,42,,1,,12398.18,
2147040,15:57:00,15:57:00,464,1,,,1,0,
2147040,15:58:50,15:58:50,465,2,,,,350.96,0
2147040,15:59:46,15:59:46,466,3,,,,531.25,0
2147040,16:00:48,16:00:48,966,4,,,,735.65,0
2147040,16:01:26,16:01:26,967,5,,,,865.82,0
2147040,16:02:05,16:02:05,968,6,,,,991.87,0
2147040,16:03:04,16:03:04,969,7,,,,1161.72,0
2147040,16:04:16,16:04:16,970,8,,,,1351.98,0
2147040,16:05:12,16:05:12,971,9,,,,1466.95,0
2147040,16:06:14,16:06:14,972,10,,,,1695.15,0
2147040,16:07:41,16:07:41,828,11,,,,2038.77,0
2147040,16:08:47,16:08:47,829,12,,,,2230.45,0
2147040,16:10:00,16:10:00,830,13,,,,2552.79,
2147040,16:10:23,16:10:23,831,14,,,,2867.15,0
2147040,16:10:45,16:10:45,1824,15,,,,3176.67,0
2147040,16:11:03,16:11:03,1825,16,,,,3496.14,0
2147040,16:11:25,16:11:25,10459,17,,,,3862.09,0
2147040,16:11:49,16:11:49,10782,18,,,,4310.25,0
2147040,16:12:00,16:12:00,839,19,,,,4468.7,
2147040,16:12:26,16:12:26,840,20,,,,4650.92,0
2147040,16:13:18,16:13:18,841,21,,,,5079.13,0
2147040,16:13:52,16:13:52,842,22,,,,5353.8,0
2147040,16:14:44,16:14:44,843,23,,,,5750.53,0
2147040,16:15:08,16:15:08,844,24,,,,5921.18,0
2147040,16:15:51,16:15:51,845,25,,,,6218.19,0
2147040,16:16:38,16:16:38,846,26,,,,6505.35,0
2147040,16:17:20,16:17:20,847,27,,,,6845.48,0
2147040,16:18:07,16:18:07,848,28,,,,7196.43,0
2147040,16:18:34,16:18:34,5001,29,,,,7369.14,0
2147040,16:19:13,16:19:13,5002,30,,,,7535,0
2147040,16:19:48,16:19:48,5003,31,,,,7751.01,0
2147040,16:20:25,16:20:25,5004,32,,,,7977.84,0
2147040,16:21:22,16:21:22,5005,33,,,,8274.88,0
2147040,16:22:01,16:22:01,852,34,,,,8466.76,0
2147040,16:23:00,16:23:00,10732,35,,,,9034.06,
2147040,16:24:27,16:24:27,920,36,,,,9648.13,0
2147040,16:25:09,16:25:09,922,37,,,,9903.85,0
2147040,16:26:06,16:26:06,341,38,,,,10277.45,0
2147040,16:27:26,16:27:26,342,39,,,,10769.24,0
2147040,16:28:00,16:28:00,196,40,,,,10953.58,
2147040,16:30:45,16:30:45,197,41,,,,11587.69,0
2147040,16:34:00,16:34:00,10015,42,,1,,12398.18,
2147050,15:57:00,15:57:00,464,1,,,1,0,
2147050,15:58:50,15:58:50,465,2,,,,350.96,0
2147050,15:59:46,15:59:46,466,3,,,,531.25,0
2147050,16:00:48,16:00:48,966,4,,,,735.65,0
2147050,16:01:26,16:01:26,967,5,,,,865.82,0
2147050,16:02:05,16:02:05,968,6,,,,991.87,0
2147050,16:03:04,16:03:04,969,7,,,,1161.72,0
2147050,16:04:16,16:04:16,970,8,,,,1351.98,0
2147050,16:05:12,16:05:12,971,9,,,,1466.95,0
2147050,16:06:14,16:06:14,972,10,,,,1695.15,0
2147050,16:07:41,16:07:41,828,11,,,,2038.77,0
2147050,16:08:47,16:08:47,829,12,,,,2230.45,0
2147050,16:10:00,16:10:00,830,13,,,,2552.79,
2147050,16:10:23,16:10:23,831,14,,,,2867.15,0
2147050,16:10:45,16:10:45,1824,15,,,,3176.67,0
2147050,16:11:03,16:11:03,1825,16,,,,3496.14,0
2147050,16:11:25,16:11:25,10459,17,,,,3862.09,0
2147050,16:11:49,16:11:49,10782,18,,,,4310.25,0
2147050,16:12:00,16:12:00,839,19,,,,4468.7,
2147050,16:12:26,16:12:26,840,20,,,,4650.92,0
2147050,16:13:18,16:13:18,841,21,,,,5079.13,0
2147050,16:13:52,16:13:52,842,22,,,,5353.8,0
2147050,16:14:44,16:14:44,843,23,,,,5750.53,0
2147050,16:15:08,16:15:08,844,24,,,,5921.18,0
2147050,16:15:51,16:15:51,845,25,,,,6218.19,0
2147050,16:16:38,16:16:38,846,26,,,,6505.35,0
2147050,16:17:20,16:17:20,847,27,,,,6845.48,0
2147050,16:18:07,16:18:07,848,28,,,,7196.43,0
2147050,16:18:34,16:18:34,5001,29,,,,7369.14,0
2147050,16:19:13,16:19:13,5002,30,,,,7535,0
2147050,16:19:48,16:19:48,5003,31,,,,7751.01,0
2147050,16:20:25,16:20:25,5004,32,,,,7977.84,0
2147050,16:21:22,16:21:22,5005,33,,,,8274.88,0
2147050,16:22:01,16:22:01,852,34,,,,8466.76,0
2147050,16:23:00,16:23:00,10732,35,,,,9034.06,
2147050,16:24:27,16:24:27,920,36,,,,9648.13,0
2147050,16:25:09,16:25:09,922,37,,,,9903.85,0
2147050,16:26:06,16:26:06,341,38,,,,10277.45,0
2147050,16:27:26,16:27:26,342,39,,,,10769.24,0
2147050,16:28:00,16:28:00,196,40,,,,10953.58,
2147050,16:30:45,16:30:45,197,41,,,,11587.69,0
2147050,16:34:00,16:34:00,10015,42,,1,,12398.18,
2147060,15:57:00,15:57:00,464,1,,,1,0,
2147060,15:58:50,15:58:50,465,2,,,,350.96,0
2147060,15:59:46,15:59:46,466,3,,,,531.25,0
2147060,16:00:48,16:00:48,966,4,,,,735.65,0
2147060,16:01:26,16:01:26,967,5,,,,865.82,0
2147060,16:02:05,16:02:05,968,6,,,,991.87,0
2147060,16:03:04,16:03:04,969,7,,,,1161.72,0
2147060,16:04:16,16:04:16,970,8,,,,1351.98,0
2147060,16:05:12,16:05:12,971,9,,,,1466.95,0
2147060,16:06:14,16:06:14,972,10,,,,1695.15,0
2147060,16:07:41,16:07:41,828,11,,,,2038.77,0
2147060,16:08:47,16:08:47,829,12,,,,2230.45,0
2147060,16:10:00,16:10:00,830,13,,,,2552.79,
2147060,16:10:23,16:10:23,831,14,,,,2867.15,0
2147060,16:10:45,16:10:45,1824,15,,,,3176.67,0
2147060,16:11:03,16:11:03,1825,16,,,,3496.14,0
2147060,16:11:25,16:11:25,10459,17,,,,3862.09,0
2147060,16:11:49,16:11:49,10782,18,,,,4310.25,0
2147060,16:12:00,16:12:00,839,19,,,,4468.7,
2147060,16:12:26,16:12:26,840,20,,,,4650.92,0
2147060,16:13:18,16:13:18,841,21,,,,5079.13,0
2147060,16:13:52,16:13:52,842,22,,,,5353.8,0
2147060,16:14:44,16:14:44,843,23,,,,5750.53,0
2147060,16:15:08,16:15:08,844,24,,,,5921.18,0
2147060,16:15:51,16:15:51,845,25,,,,6218.19,0
2147060,16:16:38,16:16:38,846,26,,,,6505.35,0
2147060,16:17:20,16:17:20,847,27,,,,6845.48,0
2147060,16:18:07,16:18:07,848,28,,,,7196.43,0
2147060,16:18:34,16:18:34,5001,29,,,,7369.14,0
2147060,16:19:13,16:19:13,5002,30,,,,7535,0
2147060,16:19:48,16:19:48,5003,31,,,,7751.01,0
2147060,16:20:25,16:20:25,5004,32,,,,7977.84,0
2147060,16:21:22,16:21:22,5005,33,,,,8274.88,0
2147060,16:22:01,16:22:01,852,34,,,,8466.76,0
2147060,16:23:00,16:23:00,10732,35,,,,9034.06,
2147060,16:24:27,16:24:27,920,36,,,,9648.13,0
2147060,16:25:09,16:25:09,922,37,,,,9903.85,0
2147060,16:26:06,16:26:06,341,38,,,,10277.45,0
2147060,16:27:26,16:27:26,342,39,,,,10769.24,0
2147060,16:28:00,16:28:00,196,40,,,,10953.58,
2147060,16:30:45,16:30:45,197,41,,,,11587.69,0
2147060,16:34:00,16:34:00,10015,42,,1,,12398.18,
2258070,18:53:00,18:53:00,464,1,,,1,0,
2258070,18:54:08,18:54:08,465,2,,,,350.96,0
2258070,18:54:42,18:54:42,466,3,,,,531.25,0
2258070,18:55:20,18:55:20,966,4,,,,735.65,0
2258070,18:55:44,18:55:44,967,5,,,,865.82,0
2258070,18:56:07,18:56:07,968,6,,,,991.87,0
2258070,18:56:44,18:56:44,969,7,,,,1161.72,0
2258070,18:57:28,18:57:28,970,8,,,,1351.98,0
2258070,18:58:02,18:58:02,971,9,,,,1466.95,0
2258070,18:58:41,18:58:41,972,10,,,,1695.15,0
2258070,18:59:34,18:59:34,828,11,,,,2038.77,0
2258070,19:00:15,19:00:15,829,12,,,,2230.45,0
2258070,19:01:00,19:01:00,830,13,,,,2552.79,
2258070,19:01:58,19:01:58,831,14,,,,2867.15,0
2258070,19:02:54,19:02:54,1824,15,,,,3176.67,0
2258070,19:03:39,19:03:39,1825,16,,,,3496.14,0
2258070,19:04:34,19:04:34,10459,17,,,,3862.09,0
2258070,19:05:32,19:05:32,10782,18,,,,4310.25,0
2258070,19:06:00,19:06:00,839,19,,,,4468.7,
2258070,19:06:29,19:06:29,840,20,,,,4650.92,0
2258070,19:07:26,19:07:26,841,21,,,,5079.13,0
2258070,19:08:02,19:08:02,842,22,,,,5353.8,0
2258070,19:08:59,19:08:59,843,23,,,,5750.53,0
2258070,19:09:25,19:09:25,844,24,,,,5921.18,0
2258070,19:10:12,19:10:12,845,25,,,,6218.19,0
2258070,19:11:04,19:11:04,846,26,,,,6505.35,0
2258070,19:11:49,19:11:49,847,27,,,,6845.48,0
2258070,19:12:41,19:12:41,848,28,,,,7196.43,0
2258070,19:13:10,19:13:10,5001,29,,,,7369.14,0
2258070,19:13:52,19:13:52,5002,30,,,,7535,0
2258070,19:14:31,19:14:31,5003,31,,,,7751.01,0
2258070,19:15:11,19:15:11,5004,32,,,,7977.84,0
2258070,19:16:13,19:16:13,5005,33,,,,8274.88,0
2258070,19:16:55,19:16:55,852,34,,,,8466.76,0
2258070,19:18:00,19:18:00,10732,35,,,,9034.06,
2258070,19:19:09,19:19:09,920,36,,,,9648.13,0
2258070,19:19:43,19:19:43,922,37,,,,9903.85,0
2258070,19:20:29,19:20:29,341,38,,,,10277.45,0
2258070,19:21:32,19:21:32,342,39,,,,10769.24,0
2258070,19:22:00,19:22:00,196,40,,,,10953.58,
2258070,19:24:45,19:24:45,197,41,,,,11587.69,0
2258070,19:28:00,19:28:00,10015,42,,1,,12398.18,
2258090,18:53:00,18:53:00,464,1,,,1,0,
2258090,18:54:08,18:54:08,465,2,,,,350.96,0
2258090,18:54:42,18:54:42,466,3,,,,531.25,0
2258090,18:55:20,18:55:20,966,4,,,,735.65,0
2258090,18:55:44,18:55:44,967,5,,,,865.82,0
2258090,18:56:07,18:56:07,968,6,,,,991.87,0
2258090,18:56:44,18:56:44,969,7,,,,1161.72,0
2258090,18:57:28,18:57:28,970,8,,,,1351.98,0
2258090,18:58:02,18:58:02,971,9,,,,1466.95,0
2258090,18:58:41,18:58:41,972,10,,,,1695.15,0
2258090,18:59:34,18:59:34,828,11,,,,2038.77,0
2258090,19:00:15,19:00:15,829,12,,,,2230.45,0
2258090,19:01:00,19:01:00,830,13,,,,2552.79,
2258090,19:01:58,19:01:58,831,14,,,,2867.15,0
2258090,19:02:54,19:02:54,1824,15,,,,3176.67,0
2258090,19:03:39,19:03:39,1825,16,,,,3496.14,0
2258090,19:04:34,19:04:34,10459,17,,,,3862.09,0
2258090,19:05:32,19:05:32,10782,18,,,,4310.25,0
2258090,19:06:00,19:06:00,839,19,,,,4468.7,
2258090,19:06:29,19:06:29,840,20,,,,4650.92,0
2258090,19:07:26,19:07:26,841,21,,,,5079.13,0
2258090,19:08:02,19:08:02,842,22,,,,5353.8,0
2258090,19:08:59,19:08:59,843,23,,,,5750.53,0
2258090,19:09:25,19:09:25,844,24,,,,5921.18,0
2258090,19:10:12,19:10:12,845,25,,,,6218.19,0
2258090,19:11:04,19:11:04,846,26,,,,6505.35,0
2258090,19:11:49,19:11:49,847,27,,,,6845.48,0
2258090,19:12:41,19:12:41,848,28,,,,7196.43,0
2258090,19:13:10,19:13:10,5001,29,,,,7369.14,0
2258090,19:13:52,19:13:52,5002,30,,,,7535,0
2258090,19:14:31,19:14:31,5003,31,,,,7751.01,0
2258090,19:15:11,19:15:11,5004,32,,,,7977.84,0
2258090,19:16:13,19:16:13,5005,33,,,,8274.88,0
2258090,19:16:55,19:16:55,852,34,,,,8466.76,0
2258090,19:18:00,19:18:00,10732,35,,,,9034.06,
2258090,19:19:09,19:19:09,920,36,,,,9648.13,0
2258090,19:19:43,19:19:43,922,37,,,,9903.85,0
2258090,19:20:29,19:20:29,341,38,,,,10277.45,0
2258090,19:21:32,19:21:32,342,39,,,,10769.24,0
2258090,19:22:00,19:22:00,196,40,,,,10953.58,
2258090,19:24:45,19:24:45,197,41,,,,11587.69,0
2258090,19:28:00,19:28:00,10015,42,,1,,12398.18,
2367070,07:53:00,07:53:00,464,1,,,1,0,
2367070,07:53:59,07:53:59,465,2,,,,350.96,0
2367070,07:54:29,07:54:29,466,3,,,,531.25,0
2367070,07:55:03,07:55:03,966,4,,,,735.65,0
2367070,07:55:23,07:55:23,967,5,,,,865.82,0
2367070,07:55:44,07:55:44,968,6,,,,991.87,0
2367070,07:56:16,07:56:16,969,7,,,,1161.72,0
2367070,07:56:55,07:56:55,970,8,,,,1351.98,0
2367070,07:57:25,07:57:25,971,9,,,,1466.95,0
2367070,07:57:58,07:57:58,972,10,,,,1695.15,0
2367070,07:58:45,07:58:45,828,11,,,,2038.77,0
2367070,07:59:20,07:59:20,829,12,,,,2230.45,0
2367070,08:00:00,08:00:00,830,13,,,,2552.79,
2367070,08:00:58,08:00:58,831,14,,,,2867.15,0
2367070,08:01:54,08:01:54,1824,15,,,,3176.67,0
2367070,08:02:39,08:02:39,1825,16,,,,3496.14,0
2367070,08:03:34,08:03:34,10459,17,,,,3862.09,0
2367070,08:04:32,08:04:32,10782,18,,,,4310.25,0
2367070,08:05:00,08:05:00,839,19,,,,4468.7,
2367070,08:05:29,08:05:29,840,20,,,,4650.92,0
2367070,08:06:26,08:06:26,841,21,,,,5079.13,0
2367070,08:07:02,08:07:02,842,22,,,,5353.8,0
2367070,08:07:59,08:07:59,843,23,,,,5750.53,0
2367070,08:08:25,08:08:25,844,24,,,,5921.18,0
2367070,08:09:12,08:09:12,845,25,,,,6218.19,0
2367070,08:10:04,08:10:04,846,26,,,,6505.35,0
2367070,08:10:49,08:10:49,847,27,,,,6845.48,0
2367070,08:11:41,08:11:41,848,28,,,,7196.43,0
2367070,08:12:10,08:12:10,5001,29,,,,7369.14,0
2367070,08:12:52,08:12:52,5002,30,,,,7535,0
2367070,08:13:31,08:13:31,5003,31,,,,7751.01,0
2367070,08:14:11,08:14:11,5004,32,,,,7977.84,0
2367070,08:15:13,08:15:13,5005,33,,,,8274.88,0
2367070,08:15:55,08:15:55,852,34,,,,8466.76,0
2367070,08:17:00,08:17:00,10732,35,,,,9034.06,
2367070,08:18:09,08:18:09,920,36,,,,9648.13,0
2367070,08:18:43,08:18:43,922,37,,,,9903.85,0
2367070,08:19:29,08:19:29,341,38,,,,10277.45,0
2367070,08:20:32,08:20:32,342,39,,,,10769.24,0
2367070,08:21:00,08:21:00,196,40,,,,10953.58,
2367070,08:23:45,08:23:45,197,41,,,,11587.69,0
2367070,08:27:00,08:27:00,10015,42,,1,,12398.18,
2367090,07:53:00,07:53:00,464,1,,,1,0,
2367090,07:53:59,07:53:59,465,2,,,,350.96,0
2367090,07:54:29,07:54:29,466,3,,,,531.25,0
2367090,07:55:03,07:55:03,966,4,,,,735.65,0
2367090,07:55:23,07:55:23,967,5,,,,865.82,0
2367090,07:55:44,07:55:44,968,6,,,,991.87,0
2367090,07:56:16,07:56:16,969,7,,,,1161.72,0
2367090,07:56:55,07:56:55,970,8,,,,1351.98,0
2367090,07:57:25,07:57:25,971,9,,,,1466.95,0
2367090,07:57:58,07:57:58,972,10,,,,1695.15,0
2367090,07:58:45,07:58:45,828,11,,,,2038.77,0
2367090,07:59:20,07:59:20,829,12,,,,2230.45,0
2367090,08:00:00,08:00:00,830,13,,,,2552.79,
2367090,08:00:58,08:00:58,831,14,,,,2867.15,0
2367090,08:01:54,08:01:54,1824,15,,,,3176.67,0
2367090,08:02:39,08:02:39,1825,16,,,,3496.14,0
2367090,08:03:34,08:03:34,10459,17,,,,3862.09,0
2367090,08:04:32,08:04:32,10782,18,,,,4310.25,0
2367090,08:05:00,08:05:00,839,19,,,,4468.7,
2367090,08:05:29,08:05:29,840,20,,,,4650.92,0
2367090,08:06:26,08:06:26,841,21,,,,5079.13,0
2367090,08:07:02,08:07:02,842,22,,,,5353.8,0
2367090,08:07:59,08:07:59,843,23,,,,5750.53,0
2367090,08:08:25,08:08:25,844,24,,,,5921.18,0
2367090,08:09:12,08:09:12,845,25,,,,6218.19,0
2367090,08:10:04,08:10:04,846,26,,,,6505.35,0
2367090,08:10:49,08:10:49,847,27,,,,6845.48,0
2367090,08:11:41,08:11:41,848,28,,,,7196.43,0
2367090,08:12:10,08:12:10,5001,29,,,,7369.14,0
2367090,08:12:52,08:12:52,5002,30,,,,7535,0
2367090,08:13:31,08:13:31,5003,31,,,,7751.01,0
2367090,08:14:11,08:14:11,5004,32,,,,7977.84,0
2367090,08:15:13,08:15:13,5005,33,,,,8274.88,0
2367090,08:15:55,08:15:55,852,34,,,,8466.76,0
2367090,08:17:00,08:17:00,10732,35,,,,9034.06,
2367090,08:18:09,08:18:09,920,36,,,,9648.13,0
2367090,08:18:43,08:18:43,922,37,,,,9903.85,0
2367090,08:19:29,08:19:29,341,38,,,,10277.45,0
2367090,08:20:32,08:20:32,342,39,,,,10769.24,0
2367090,08:21:00,08:21:00,196,40,,,,10953.58,
2367090,08:23:45,08:23:45,197,41,,,,11587.69,0
2367090,08:27:00,08:27:00,10015,42,,1,,12398.18,
242020,06:42:00,06:42:00,464,1,,,1,0,
242020,06:43:16,06:43:16,465,2,,,,350.96,0
242020,06:43:55,06:43:55,466,3,,,,531.25,0
242020,06:44:38,06:44:38,966,4,,,,735.65,0
242020,06:45:04,06:45:04,967,5,,,,865.82,0
242020,06:45:31,06:45:31,968,6,,,,991.87,0
242020,06:46:12,06:46:12,969,7,,,,1161.72,0
242020,06:47:02,06:47:02,970,8,,,,1351.98,0
242020,06:47:40,06:47:40,971,9,,,,1466.95,0
242020,06:48:24,06:48:24,972,10,,,,1695.15,0
242020,06:49:24,06:49:24,828,11,,,,2038.77,0
242020,06:50:09,06:50:09,829,12,,,,2230.45,0
242020,06:51:00,06:51:00,830,13,,,,2552.79,
242020,06:51:23,06:51:23,831,14,,,,2867.15,0
242020,06:51:45,06:51:45,1824,15,,,,3176.67,0
242020,06:52:03,06:52:03,1825,16,,,,3496.14,0
242020,06:52:25,06:52:25,10459,17,,,,3862.09,0
242020,06:52:49,06:52:49,10782,18,,,,4310.25,0
242020,06:53:00,06:53:00,839,19,,,,4468.7,
242020,06:53:24,06:53:24,840,20,,,,4650.92,0
242020,06:54:11,06:54:11,841,21,,,,5079.13,0
242020,06:54:42,06:54:42,842,22,,,,5353.8,0
242020,06:55:29,06:55:29,843,23,,,,5750.53,0
242020,06:55:50,06:55:50,844,24,,,,5921.18,0
242020,06:56:30,06:56:30,845,25,,,,6218.19,0
242020,06:57:13,06:57:13,846,26,,,,6505.35,0
242020,06:57:51,06:57:51,847,27,,,,6845.48,0
242020,06:58:34,06:58:34,848,28,,,,7196.43,0
242020,06:58:58,06:58:58,5001,29,,,,7369.14,0
242020,06:59:33,06:59:33,5002,30,,,,7535,0
242020,07:00:05,07:00:05,5003,31,,,,7751.01,0
242020,07:00:39,07:00:39,5004,32,,,,7977.84,0
242020,07:01:31,07:01:31,5005,33,,,,8274.88,0
242020,07:02:06,07:02:06,852,34,,,,8466.76,0
242020,07:03:00,07:03:00,10732,35,,,,9034.06,
242020,07:04:27,07:04:27,920,36,,,,9648.13,0
242020,07:05:09,07:05:09,922,37,,,,9903.85,0
242020,07:06:06,07:06:06,341,38,,,,10277.45,0
242020,07:07:26,07:07:26,342,39,,,,10769.24,0
242020,07:08:00,07:08:00,196,40,,,,10953.58,
242020,07:10:45,07:10:45,197,41,,,,11587.69,0
242020,07:14:00,07:14:00,10015,42,,1,,12398.18,
242030,06:42:00,06:42:00,464,1,,,1,0,
242030,06:43:16,06:43:16,465,2,,,,350.96,0
242030,06:43:55,06:43:55,466,3,,,,531.25,0
242030,06:44:38,06:44:38,966,4,,,,735.65,0
242030,06:45:04,06:45:04,967,5,,,,865.82,0
242030,06:45:31,06:45:31,968,6,,,,991.87,0
242030,06:46:12,06:46:12,969,7,,,,1161.72,0
242030,06:47:02,06:47:02,970,8,,,,1351.98,0
242030,06:47:40,06:47:40,971,9,,,,1466.95,0
242030,06:48:24,06:48:24,972,10,,,,1695.15,0
242030,06:49:24,06:49:24,828,11,,,,2038.77,0
242030,06:50:09,06:50:09,829,12,,,,2230.45,0
242030,06:51:00,06:51:00,830,13,,,,2552.79,
242030,06:51:23,06:51:23,831,14,,,,2867.15,0
242030,06:51:45,06:51:45,1824,15,,,,3176.67,0
242030,06:52:03,06:52:03,1825,16,,,,3496.14,0
242030,06:52:25,06:52:25,10459,17,,,,3862.09,0
242030,06:52:49,06:52:49,10782,18,,,,4310.25,0
242030,06:53:00,06:53:00,839,19,,,,4468.7,
242030,06:53:24,06:53:24,840,20,,,,4650.92,0
242030,06:54:11,06:54:11,841,21,,,,5079.13,0
242030,06:54:42,06:54:42,842,22,,,,5353.8,0
242030,06:55:29,06:55:29,843,23,,,,5750.53,0
242030,06:55:50,06:55:50,844,24,,,,5921.18,0
242030,06:56:30,06:56:30,845,25,,,,6218.19,0
242030,06:57:13,06:57:13,846,26,,,,6505.35,0
242030,06:57:51,06:57:51,847,27,,,,6845.48,0
242030,06:58:34,06:58:34,848,28,,,,7196.43,0
242030,06:58:58,06:58:58,5001,29,,,,7369.14,0
242030,06:59:33,06:59:33,5002,30,,,,7535,0
242030,07:00:05,07:00:05,5003,31,,,,7751.01,0
242030,07:00:39,07:00:39,5004,32,,,,7977.84,0
242030,07:01:31,07:01:31,5005,33,,,,8274.88,0
242030,07:02:06,07:02:06,852,34,,,,8466.76,0
242030,07:03:00,07:03:00,10732,35,,,,9034.06,
242030,07:04:27,07:04:27,920,36,,,,9648.13,0
242030,07:05:09,07:05:09,922,37,,,,9903.85,0
242030,07:06:06,07:06:06,341,38,,,,10277.45,0
242030,07:07:26,07:07:26,342,39,,,,10769.24,0
242030,07:08:00,07:08:00,196,40,,,,10953.58,
242030,07:10:45,07:10:45,197,41,,,,11587.69,0
242030,07:14:00,07:14:00,10015,42,,1,,12398.18,
242040,06:42:00,06:42:00,464,1,,,1,0,
242040,06:43:16,06:43:16,465,2,,,,350.96,0
242040,06:43:55,06:43:55,466,3,,,,531.25,0
242040,06:44:38,06:44:38,966,4,,,,735.65,0
242040,06:45:04,06:45:04,967,5,,,,865.82,0
242040,06:45:31,06:45:31,968,6,,,,991.87,0
242040,06:46:12,06:46:12,969,7,,,,1161.72,0
242040,06:47:02,06:47:02,970,8,,,,1351.98,0
242040,06:47:40,06:47:40,971,9,,,,1466.95,0
242040,06:48:24,06:48:24,972,10,,,,1695.15,0
242040,06:49:24,06:49:24,828,11,,,,2038.77,0
242040,06:50:09,06:50:09,829,12,,,,2230.45,0
242040,06:51:00,06:51:00,830,13,,,,2552.79,
242040,06:51:23,06:51:23,831,14,,,,2867.15,0
242040,06:51:45,06:51:45,1824,15,,,,3176.67,0
242040,06:52:03,06:52:03,1825,16,,,,3496.14,0
242040,06:52:25,06:52:25,10459,17,,,,3862.09,0
242040,06:52:49,06:52:49,10782,18,,,,4310.25,0
242040,06:53:00,06:53:00,839,19,,,,4468.7,
242040,06:53:24,06:53:24,840,20,,,,4650.92,0
242040,06:54:11,06:54:11,841,21,,,,5079.13,0
242040,06:54:42,06:54:42,842,22,,,,5353.8,0
242040,06:55:29,06:55:29,843,23,,,,5750.53,0
242040,06:55:50,06:55:50,844,24,,,,5921.18,0
242040,06:56:30,06:56:30,845,25,,,,6218.19,0
242040,06:57:13,06:57:13,846,26,,,,6505.35,0
242040,06:57:51,06:57:51,847,27,,,,6845.48,0
242040,06:58:34,06:58:34,848,28,,,,7196.43,0
242040,06:58:58,06:58:58,5001,29,,,,7369.14,0
242040,06:59:33,06:59:33,5002,30,,,,7535,0
242040,07:00:05,07:00:05,5003,31,,,,7751.01,0
242040,07:00:39,07:00:39,5004,32,,,,7977.84,0
242040,07:01:31,07:01:31,5005,33,,,,8274.88,0
242040,07:02:06,07:02:06,852,34,,,,8466.76,0
242040,07:03:00,07:03:00,10732,35,,,,9034.06,
242040,07:04:27,07:04:27,920,36,,,,9648.13,0
242040,07:05:09,07:05:09,922,37,,,,9903.85,0
242040,07:06:06,07:06:06,341,38,,,,10277.45,0
242040,07:07:26,07:07:26,342,39,,,,10769.24,0
242040,07:08:00,07:08:00,196,40,,,,10953.58,
242040,07:10:45,07:10:45,197,41,,,,11587.69,0
242040,07:14:00,07:14:00,10015,42,,1,,12398.18,
242050,06:42:00,06:42:00,464,1,,,1,0,
242050,06:43:16,06:43:16,465,2,,,,350.96,0
242050,06:43:55,06:43:55,466,3,,,,531.25,0
242050,06:44:38,06:44:38,966,4,,,,735.65,0
242050,06:45:04,06:45:04,967,5,,,,865.82,0
242050,06:45:31,06:45:31,968,6,,,,991.87,0
242050,06:46:12,06:46:12,969,7,,,,1161.72,0
242050,06:47:02,06:47:02,970,8,,,,1351.98,0
242050,06:47:40,06:47:40,971,9,,,,1466.95,0
242050,06:48:24,06:48:24,972,10,,,,1695.15,0
242050,06:49:24,06:49:24,828,11,,,,2038.77,0
242050,06:50:09,06:50:09,829,12,,,,2230.45,0
242050,06:51:00,06:51:00,830,13,,,,2552.79,
242050,06:51:23,06:51:23,831,14,,,,2867.15,0
242050,06:51:45,06:51:45,1824,15,,,,3176.67,0
242050,06:52:03,06:52:03,1825,16,,,,3496.14,0
242050,06:52:25,06:52:25,10459,17,,,,3862.09,0
242050,06:52:49,06:52:49,10782,18,,,,4310.25,0
242050,06:53:00,06:53:00,839,19,,,,4468.7,
242050,06:53:24,06:53:24,840,20,,,,4650.92,0
242050,06:54:11,06:54:11,841,21,,,,5079.13,0
242050,06:54:42,06:54:42,842,22,,,,5353.8,0
242050,06:55:29,06:55:29,843,23,,,,5750.53,0
242050,06:55:50,06:55:50,844,24,,,,5921.18,0
242050,06:56:30,06:56:30,845,25,,,,6218.19,0
242050,06:57:13,06:57:13,846,26,,,,6505.35,0
242050,06:57:51,06:57:51,847,27,,,,6845.48,0
242050,06:58:34,06:58:34,848,28,,,,7196.43,0
242050,06:58:58,06:58:58,5001,29,,,,7369.14,0
242050,06:59:33,06:59:33,5002,30,,,,7535,0
242050,07:00:05,07:00:05,5003,31,,,,7751.01,0
242050,07:00:39,07:00:39,5004,32,,,,7977.84,0
242050,07:01:31,07:01:31,5005,33,,,,8274.88,0
242050,07:02:06,07:02:06,852,34,,,,8466.76,0
242050,07:03:00,07:03:00,10732,35,,,,9034.06,
242050,07:04:27,07:04:27,920,36,,,,9648.13,0
242050,07:05:09,07:05:09,922,37,,,,9903.85,0
242050,07:06:06,07:06:06,341,38,,,,10277.45,0
242050,07:07:26,07:07:26,342,39,,,,10769.24,0
242050,07:08:00,07:08:00,196,40,,,,10953.58,
242050,07:10:45,07:10:45,197,41,,,,11587.69,0
242050,07:14:00,07:14:00,10015,42,,1,,12398.18,
242060,06:42:00,06:42:00,464,1,,,1,0,
242060,06:43:16,06:43:16,465,2,,,,350.96,0
242060,06:43:55,06:43:55,466,3,,,,531.25,0
242060,06:44:38,06:44:38,966,4,,,,735.65,0
242060,06:45:04,06:45:04,967,5,,,,865.82,0
242060,06:45:31,06:45:31,968,6,,,,991.87,0
242060,06:46:12,06:46:12,969,7,,,,1161.72,0
242060,06:47:02,06:47:02,970,8,,,,1351.98,0
242060,06:47:40,06:47:40,971,9,,,,1466.95,0
242060,06:48:24,06:48:24,972,10,,,,1695.15,0
242060,06:49:24,06:49:24,828,11,,,,2038.77,0
242060,06:50:09,06:50:09,829,12,,,,2230.45,0
242060,06:51:00,06:51:00,830,13,,,,2552.79,
242060,06:51:23,06:51:23,831,14,,,,2867.15,0
242060,06:51:45,06:51:45,1824,15,,,,3176.67,0
242060,06:52:03,06:52:03,1825,16,,,,3496.14,0
242060,06:52:25,06:52:25,10459,17,,,,3862.09,0
242060,06:52:49,06:52:49,10782,18,,,,4310.25,0
242060,06:53:00,06:53:00,839,19,,,,4468.7,
242060,06:53:24,06:53:24,840,20,,,,4650.92,0
242060,06:54:11,06:54:11,841,21,,,,5079.13,0
242060,06:54:42,06:54:42,842,22,,,,5353.8,0
242060,06:55:29,06:55:29,843,23,,,,5750.53,0
242060,06:55:50,06:55:50,844,24,,,,5921.18,0
242060,06:56:30,06:56:30,845,25,,,,6218.19,0
242060,06:57:13,06:57:13,846,26,,,,6505.35,0
242060,06:57:51,06:57:51,847,27,,,,6845.48,0
242060,06:58:34,06:58:34,848,28,,,,7196.43,0
242060,06:58:58,06:58:58,5001,29,,,,7369.14,0
242060,06:59:33,06:59:33,5002,30,,,,7535,0
242060,07:00:05,07:00:05,5003,31,,,,7751.01,0
242060,07:00:39,07:00:39,5004,32,,,,7977.84,0
242060,07:01:31,07:01:31,5005,33,,,,8274.88,0
242060,07:02:06,07:02:06,852,34,,,,8466.76,0
242060,07:03:00,07:03:00,10732,35,,,,9034.06,
242060,07:04:27,07:04:27,920,36,,,,9648.13,0
242060,07:05:09,07:05:09,922,37,,,,9903.85,0
242060,07:06:06,07:06:06,341,38,,,,10277.45,0
242060,07:07:26,07:07:26,342,39,,,,10769.24,0
242060,07:08:00,07:08:00,196,40,,,,10953.58,
242060,07:10:45,07:10:45,197,41,,,,11587.69,0
242060,07:14:00,07:14:00,10015,42,,1,,12398.18,
2432070,15:54:00,15:54:00,464,1,,,1,0,
2432070,15:55:08,15:55:08,465,2,,,,350.96,0
2432070,15:55:42,15:55:42,466,3,,,,531.25,0
2432070,15:56:20,15:56:20,966,4,,,,735.65,0
2432070,15:56:44,15:56:44,967,5,,,,865.82,0
2432070,15:57:07,15:57:07,968,6,,,,991.87,0
2432070,15:57:44,15:57:44,969,7,,,,1161.72,0
2432070,15:58:28,15:58:28,970,8,,,,1351.98,0
2432070,15:59:02,15:59:02,971,9,,,,1466.95,0
2432070,15:59:41,15:59:41,972,10,,,,1695.15,0
2432070,16:00:34,16:00:34,828,11,,,,2038.77,0
2432070,16:01:15,16:01:15,829,12,,,,2230.45,0
2432070,16:02:00,16:02:00,830,13,,,,2552.79,
2432070,16:02:58,16:02:58,831,14,,,,2867.15,0
2432070,16:03:54,16:03:54,1824,15,,,,3176.67,0
2432070,16:04:39,16:04:39,1825,16,,,,3496.14,0
2432070,16:05:34,16:05:34,10459,17,,,,3862.09,0
2432070,16:06:32,16:06:32,10782,18,,,,4310.25,0
2432070,16:07:00,16:07:00,839,19,,,,4468.7,
2432070,16:07:29,16:07:29,840,20,,,,4650.92,0
2432070,16:08:26,16:08:26,841,21,,,,5079.13,0
2432070,16:09:02,16:09:02,842,22,,,,5353.8,0
2432070,16:09:59,16:09:59,843,23,,,,5750.53,0
2432070,16:10:25,16:10:25,844,24,,,,5921.18,0
2432070,16:11:12,16:11:12,845,25,,,,6218.19,0
2432070,16:12:04,16:12:04,846,26,,,,6505.35,0
2432070,16:12:49,16:12:49,847,27,,,,6845.48,0
2432070,16:13:41,16:13:41,848,28,,,,7196.43,0
2432070,16:14:10,16:14:10,5001,29,,,,7369.14,0
2432070,16:14:52,16:14:52,5002,30,,,,7535,0
2432070,16:15:31,16:15:31,5003,31,,,,7751.01,0
2432070,16:16:11,16:16:11,5004,32,,,,7977.84,0
2432070,16:17:13,16:17:13,5005,33,,,,8274.88,0
2432070,16:17:55,16:17:55,852,34,,,,8466.76,0
2432070,16:19:00,16:19:00,10732,35,,,,9034.06,
2432070,16:20:09,16:20:09,920,36,,,,9648.13,0
2432070,16:20:43,16:20:43,922,37,,,,9903.85,0
2432070,16:21:29,16:21:29,341,38,,,,10277.45,0
2432070,16:22:32,16:22:32,342,39,,,,10769.24,0
2432070,16:23:00,16:23:00,196,40,,,,10953.58,
2432070,16:26:13,16:26:13,197,41,,,,11587.69,0
2432070,16:30:00,16:30:00,10015,42,,1,,12398.18,
2432090,15:54:00,15:54:00,464,1,,,1,0,
2432090,15:55:08,15:55:08,465,2,,,,350.96,0
2432090,15:55:42,15:55:42,466,3,,,,531.25,0
2432090,15:56:20,15:56:20,966,4,,,,735.65,0
2432090,15:56:44,15:56:44,967,5,,,,865.82,0
2432090,15:57:07,15:57:07,968,6,,,,991.87,0
2432090,15:57:44,15:57:44,969,7,,,,1161.72,0
2432090,15:58:28,15:58:28,970,8,,,,1351.98,0
2432090,15:59:02,15:59:02,971,9,,,,1466.95,0
2432090,15:59:41,15:59:41,972,10,,,,1695.15,0
2432090,16:00:34,16:00:34,828,11,,,,2038.77,0
2432090,16:01:15,16:01:15,829,12,,,,2230.45,0
2432090,16:02:00,16:02:00,830,13,,,,2552.79,
2432090,16:02:58,16:02:58,831,14,,,,2867.15,0
2432090,16:03:54,16:03:54,1824,15,,,,3176.67,0
2432090,16:04:39,16:04:39,1825,16,,,,3496.14,0
2432090,16:05:34,16:05:34,10459,17,,,,3862.09,0
2432090,16:06:32,16:06:32,10782,18,,,,4310.25,0
2432090,16:07:00,16:07:00,839,19,,,,4468.7,
2432090,16:07:29,16:07:29,840,20,,,,4650.92,0
2432090,16:08:26,16:08:26,841,21,,,,5079.13,0
2432090,16:09:02,16:09:02,842,22,,,,5353.8,0
2432090,16:09:59,16:09:59,843,23,,,,5750.53,0
2432090,16:10:25,16:10:25,844,24,,,,5921.18,0
2432090,16:11:12,16:11:12,845,25,,,,6218.19,0
2432090,16:12:04,16:12:04,846,26,,,,6505.35,0
2432090,16:12:49,16:12:49,847,27,,,,6845.48,0
2432090,16:13:41,16:13:41,848,28,,,,7196.43,0
2432090,16:14:10,16:14:10,5001,29,,,,7369.14,0
2432090,16:14:52,16:14:52,5002,30,,,,7535,0
2432090,16:15:31,16:15:31,5003,31,,,,7751.01,0
2432090,16:16:11,16:16:11,5004,32,,,,7977.84,0
2432090,16:17:13,16:17:13,5005,33,,,,8274.88,0
2432090,16:17:55,16:17:55,852,34,,,,8466.76,0
2432090,16:19:00,16:19:00,10732,35,,,,9034.06,
2432090,16:20:09,16:20:09,920,36,,,,9648.13,0
2432090,16:20:43,16:20:43,922,37,,,,9903.85,0
2432090,16:21:29,16:21:29,341,38,,,,10277.45,0
2432090,16:22:32,16:22:32,342,39,,,,10769.24,0
2432090,16:23:00,16:23:00,196,40,,,,10953.58,
2432090,16:26:13,16:26:13,197,41,,,,11587.69,0
2432090,16:30:00,16:30:00,10015,42,,1,,12398.18,
2484020,21:09:00,21:09:00,464,1,,,1,0,
2484020,21:10:25,21:10:25,465,2,,,,350.96,0
2484020,21:11:08,21:11:08,466,3,,,,531.25,0
2484020,21:11:56,21:11:56,966,4,,,,735.65,0
2484020,21:12:25,21:12:25,967,5,,,,865.82,0
2484020,21:12:54,21:12:54,968,6,,,,991.87,0
2484020,21:13:40,21:13:40,969,7,,,,1161.72,0
2484020,21:14:36,21:14:36,970,8,,,,1351.98,0
2484020,21:15:18,21:15:18,971,9,,,,1466.95,0
2484020,21:16:06,21:16:06,972,10,,,,1695.15,0
2484020,21:17:13,21:17:13,828,11,,,,2038.77,0
2484020,21:18:04,21:18:04,829,12,,,,2230.45,0
2484020,21:19:00,21:19:00,830,13,,,,2552.79,
2484020,21:19:11,21:19:11,831,14,,,,2867.15,0
2484020,21:19:22,21:19:22,1824,15,,,,3176.67,0
2484020,21:19:31,21:19:31,1825,16,,,,3496.14,0
2484020,21:19:42,21:19:42,10459,17,,,,3862.09,0
2484020,21:19:54,21:19:54,10782,18,,,,4310.25,0
2484020,21:20:00,21:20:00,839,19,,,,4468.7,
2484020,21:20:24,21:20:24,840,20,,,,4650.92,0
2484020,21:21:11,21:21:11,841,21,,,,5079.13,0
2484020,21:21:42,21:21:42,842,22,,,,5353.8,0
2484020,21:22:29,21:22:29,843,23,,,,5750.53,0
2484020,21:22:50,21:22:50,844,24,,,,5921.18,0
2484020,21:23:30,21:23:30,845,25,,,,6218.19,0
2484020,21:24:13,21:24:13,846,26,,,,6505.35,0
2484020,21:24:51,21:24:51,847,27,,,,6845.48,0
2484020,21:25:34,21:25:34,848,28,,,,7196.43,0
2484020,21:25:58,21:25:58,5001,29,,,,7369.14,0
2484020,21:26:33,21:26:33,5002,30,,,,7535,0
2484020,21:27:05,21:27:05,5003,31,,,,7751.01,0
2484020,21:27:39,21:27:39,5004,32,,,,7977.84,0
2484020,21:28:31,21:28:31,5005,33,,,,8274.88,0
2484020,21:29:06,21:29:06,852,34,,,,8466.76,0
2484020,21:30:00,21:30:00,10732,35,,,,9034.06,
2484020,21:31:09,21:31:09,920,36,,,,9648.13,0
2484020,21:31:43,21:31:43,922,37,,,,9903.85,0
2484020,21:32:29,21:32:29,341,38,,,,10277.45,0
2484020,21:33:32,21:33:32,342,39,,,,10769.24,0
2484020,21:34:00,21:34:00,196,40,,,,10953.58,
2484020,21:36:18,21:36:18,197,41,,,,11587.69,0
2484020,21:39:00,21:39:00,10015,42,,1,,12398.18,
2484030,21:09:00,21:09:00,464,1,,,1,0,
2484030,21:10:25,21:10:25,465,2,,,,350.96,0
2484030,21:11:08,21:11:08,466,3,,,,531.25,0
2484030,21:11:56,21:11:56,966,4,,,,735.65,0
2484030,21:12:25,21:12:25,967,5,,,,865.82,0
2484030,21:12:54,21:12:54,968,6,,,,991.87,0
2484030,21:13:40,21:13:40,969,7,,,,1161.72,0
2484030,21:14:36,21:14:36,970,8,,,,1351.98,0
2484030,21:15:18,21:15:18,971,9,,,,1466.95,0
2484030,21:16:06,21:16:06,972,10,,,,1695.15,0
2484030,21:17:13,21:17:13,828,11,,,,2038.77,0
2484030,21:18:04,21:18:04,829,12,,,,2230.45,0
2484030,21:19:00,21:19:00,830,13,,,,2552.79,
2484030,21:19:11,21:19:11,831,14,,,,2867.15,0
2484030,21:19:22,21:19:22,1824,15,,,,3176.67,0
2484030,21:19:31,21:19:31,1825,16,,,,3496.14,0
2484030,21:19:42,21:19:42,10459,17,,,,3862.09,0
2484030,21:19:54,21:19:54,10782,18,,,,4310.25,0
2484030,21:20:00,21:20:00,839,19,,,,4468.7,
2484030,21:20:24,21:20:24,840,20,,,,4650.92,0
2484030,21:21:11,21:21:11,841,21,,,,5079.13,0
2484030,21:21:42,21:21:42,842,22,,,,5353.8,0
2484030,21:22:29,21:22:29,843,23,,,,5750.53,0
2484030,21:22:50,21:22:50,844,24,,,,5921.18,0
2484030,21:23:30,21:23:30,845,25,,,,6218.19,0
2484030,21:24:13,21:24:13,846,26,,,,6505.35,0
2484030,21:24:51,21:24:51,847,27,,,,6845.48,0
2484030,21:25:34,21:25:34,848,28,,,,7196.43,0
2484030,21:25:58,21:25:58,5001,29,,,,7369.14,0
2484030,21:26:33,21:26:33,5002,30,,,,7535,0
2484030,21:27:05,21:27:05,5003,31,,,,7751.01,0
2484030,21:27:39,21:27:39,5004,32,,,,7977.84,0
2484030,21:28:31,21:28:31,5005,33,,,,8274.88,0
2484030,21:29:06,21:29:06,852,34,,,,8466.76,0
2484030,21:30:00,21:30:00,10732,35,,,,9034.06,
2484030,21:31:09,21:31:09,920,36,,,,9648.13,0
2484030,21:31:43,21:31:43,922,37,,,,9903.85,0
2484030,21:32:29,21:32:29,341,38,,,,10277.45,0
2484030,21:33:32,21:33:32,342,39,,,,10769.24,0
2484030,21:34:00,21:34:00,196,40,,,,10953.58,
2484030,21:36:18,21:36:18,197,41,,,,11587.69,0
2484030,21:39:00,21:39:00,10015,42,,1,,12398.18,
2484040,21:09:00,21:09:00,464,1,,,1,0,
2484040,21:10:25,21:10:25,465,2,,,,350.96,0
2484040,21:11:08,21:11:08,466,3,,,,531.25,0
2484040,21:11:56,21:11:56,966,4,,,,735.65,0
2484040,21:12:25,21:12:25,967,5,,,,865.82,0
2484040,21:12:54,21:12:54,968,6,,,,991.87,0
2484040,21:13:40,21:13:40,969,7,,,,1161.72,0
2484040,21:14:36,21:14:36,970,8,,,,1351.98,0
2484040,21:15:18,21:15:18,971,9,,,,1466.95,0
2484040,21:16:06,21:16:06,972,10,,,,1695.15,0
2484040,21:17:13,21:17:13,828,11,,,,2038.77,0
2484040,21:18:04,21:18:04,829,12,,,,2230.45,0
2484040,21:19:00,21:19:00,830,13,,,,2552.79,
2484040,21:19:11,21:19:11,831,14,,,,2867.15,0
2484040,21:19:22,21:19:22,1824,15,,,,3176.67,0
2484040,21:19:31,21:19:31,1825,16,,,,3496.14,0
2484040,21:19:42,21:19:42,10459,17,,,,3862.09,0
2484040,21:19:54,21:19:54,10782,18,,,,4310.25,0
2484040,21:20:00,21:20:00,839,19,,,,4468.7,
2484040,21:20:24,21:20:24,840,20,,,,4650.92,0
2484040,21:21:11,21:21:11,841,21,,,,5079.13,0
2484040,21:21:42,21:21:42,842,22,,,,5353.8,0
2484040,21:22:29,21:22:29,843,23,,,,5750.53,0
2484040,21:22:50,21:22:50,844,24,,,,5921.18,0
2484040,21:23:30,21:23:30,845,25,,,,6218.19,0
2484040,21:24:13,21:24:13,846,26,,,,6505.35,0
2484040,21:24:51,21:24:51,847,27,,,,6845.48,0
2484040,21:25:34,21:25:34,848,28,,,,7196.43,0
2484040,21:25:58,21:25:58,5001,29,,,,7369.14,0
2484040,21:26:33,21:26:33,5002,30,,,,7535,0
2484040,21:27:05,21:27:05,5003,31,,,,7751.01,0
2484040,21:27:39,21:27:39,5004,32,,,,7977.84,0
2484040,21:28:31,21:28:31,5005,33,,,,8274.88,0
2484040,21:29:06,21:29:06,852,34,,,,8466.76,0
2484040,21:30:00,21:30:00,10732,35,,,,9034.06,
2484040,21:31:09,21:31:09,920,36,,,,9648.13,0
2484040,21:31:43,21:31:43,922,37,,,,9903.85,0
2484040,21:32:29,21:32:29,341,38,,,,10277.45,0
2484040,21:33:32,21:33:32,342,39,,,,10769.24,0
2484040,21:34:00,21:34:00,196,40,,,,10953.58,
2484040,21:36:18,21:36:18,197,41,,,,11587.69,0
2484040,21:39:00,21:39:00,10015,42,,1,,12398.18,
2484050,21:09:00,21:09:00,464,1,,,1,0,
2484050,21:10:25,21:10:25,465,2,,,,350.96,0
2484050,21:11:08,21:11:08,466,3,,,,531.25,0
2484050,21:11:56,21:11:56,966,4,,,,735.65,0
2484050,21:12:25,21:12:25,967,5,,,,865.82,0
2484050,21:12:54,21:12:54,968,6,,,,991.87,0
2484050,21:13:40,21:13:40,969,7,,,,1161.72,0
2484050,21:14:36,21:14:36,970,8,,,,1351.98,0
2484050,21:15:18,21:15:18,971,9,,,,1466.95,0
2484050,21:16:06,21:16:06,972,10,,,,1695.15,0
2484050,21:17:13,21:17:13,828,11,,,,2038.77,0
2484050,21:18:04,21:18:04,829,12,,,,2230.45,0
2484050,21:19:00,21:19:00,830,13,,,,2552.79,
2484050,21:19:11,21:19:11,831,14,,,,2867.15,0
2484050,21:19:22,21:19:22,1824,15,,,,3176.67,0
2484050,21:19:31,21:19:31,1825,16,,,,3496.14,0
2484050,21:19:42,21:19:42,10459,17,,,,3862.09,0
2484050,21:19:54,21:19:54,10782,18,,,,4310.25,0
2484050,21:20:00,21:20:00,839,19,,,,4468.7,
2484050,21:20:24,21:20:24,840,20,,,,4650.92,0
2484050,21:21:11,21:21:11,841,21,,,,5079.13,0
2484050,21:21:42,21:21:42,842,22,,,,5353.8,0
2484050,21:22:29,21:22:29,843,23,,,,5750.53,0
2484050,21:22:50,21:22:50,844,24,,,,5921.18,0
2484050,21:23:30,21:23:30,845,25,,,,6218.19,0
2484050,21:24:13,21:24:13,846,26,,,,6505.35,0
2484050,21:24:51,21:24:51,847,27,,,,6845.48,0
2484050,21:25:34,21:25:34,848,28,,,,7196.43,0
2484050,21:25:58,21:25:58,5001,29,,,,7369.14,0
2484050,21:26:33,21:26:33,5002,30,,,,7535,0
2484050,21:27:05,21:27:05,5003,31,,,,7751.01,0
2484050,21:27:39,21:27:39,5004,32,,,,7977.84,0
2484050,21:28:31,21:28:31,5005,33,,,,8274.88,0
2484050,21:29:06,21:29:06,852,34,,,,8466.76,0
2484050,21:30:00,21:30:00,10732,35,,,,9034.06,
2484050,21:31:09,21:31:09,920,36,,,,9648.13,0
2484050,21:31:43,21:31:43,922,37,,,,9903.85,0
2484050,21:32:29,21:32:29,341,38,,,,10277.45,0
2484050,21:33:32,21:33:32,342,39,,,,10769.24,0
2484050,21:34:00,21:34:00,196,40,,,,10953.58,
2484050,21:36:18,21:36:18,197,41,,,,11587.69,0
2484050,21:39:00,21:39:00,10015,42,,1,,12398.18,
2484060,21:09:00,21:09:00,464,1,,,1,0,
2484060,21:10:25,21:10:25,465,2,,,,350.96,0
2484060,21:11:08,21:11:08,466,3,,,,531.25,0
2484060,21:11:56,21:11:56,966,4,,,,735.65,0
2484060,21:12:25,21:12:25,967,5,,,,865.82,0
2484060,21:12:54,21:12:54,968,6,,,,991.87,0
2484060,21:13:40,21:13:40,969,7,,,,1161.72,0
2484060,21:14:36,21:14:36,970,8,,,,1351.98,0
2484060,21:15:18,21:15:18,971,9,,,,1466.95,0
2484060,21:16:06,21:16:06,972,10,,,,1695.15,0
2484060,21:17:13,21:17:13,828,11,,,,2038.77,0
2484060,21:18:04,21:18:04,829,12,,,,2230.45,0
2484060,21:19:00,21:19:00,830,13,,,,2552.79,
2484060,21:19:11,21:19:11,831,14,,,,2867.15,0
2484060,21:19:22,21:19:22,1824,15,,,,3176.67,0
2484060,21:19:31,21:19:31,1825,16,,,,3496.14,0
2484060,21:19:42,21:19:42,10459,17,,,,3862.09,0
2484060,21:19:54,21:19:54,10782,18,,,,4310.25,0
2484060,21:20:00,21:20:00,839,19,,,,4468.7,
2484060,21:20:24,21:20:24,840,20,,,,4650.92,0
2484060,21:21:11,21:21:11,841,21,,,,5079.13,0
2484060,21:21:42,21:21:42,842,22,,,,5353.8,0
2484060,21:22:29,21:22:29,843,23,,,,5750.53,0
2484060,21:22:50,21:22:50,844,24,,,,5921.18,0
2484060,21:23:30,21:23:30,845,25,,,,6218.19,0
2484060,21:24:13,21:24:13,846,26,,,,6505.35,0
2484060,21:24:51,21:24:51,847,27,,,,6845.48,0
2484060,21:25:34,21:25:34,848,28,,,,7196.43,0
2484060,21:25:58,21:25:58,5001,29,,,,7369.14,0
2484060,21:26:33,21:26:33,5002,30,,,,7535,0
2484060,21:27:05,21:27:05,5003,31,,,,7751.01,0
2484060,21:27:39,21:27:39,5004,32,,,,7977.84,0
2484060,21:28:31,21:28:31,5005,33,,,,8274.88,0
2484060,21:29:06,21:29:06,852,34,,,,8466.76,0
2484060,21:30:00,21:30:00,10732,35,,,,9034.06,
2484060,21:31:09,21:31:09,920,36,,,,9648.13,0
2484060,21:31:43,21:31:43,922,37,,,,9903.85,0
2484060,21:32:29,21:32:29,341,38,,,,10277.45,0
2484060,21:33:32,21:33:32,342,39,,,,10769.24,0
2484060,21:34:00,21:34:00,196,40,,,,10953.58,
2484060,21:36:18,21:36:18,197,41,,,,11587.69,0
2484060,21:39:00,21:39:00,10015,42,,1,,12398.18,
2550020,21:42:00,21:42:00,464,1,,,1,0,
2550020,21:43:25,21:43:25,465,2,,,,350.96,0
2550020,21:44:08,21:44:08,466,3,,,,531.25,0
2550020,21:44:56,21:44:56,966,4,,,,735.65,0
2550020,21:45:25,21:45:25,967,5,,,,865.82,0
2550020,21:45:54,21:45:54,968,6,,,,991.87,0
2550020,21:46:40,21:46:40,969,7,,,,1161.72,0
2550020,21:47:36,21:47:36,970,8,,,,1351.98,0
2550020,21:48:18,21:48:18,971,9,,,,1466.95,0
2550020,21:49:06,21:49:06,972,10,,,,1695.15,0
2550020,21:50:13,21:50:13,828,11,,,,2038.77,0
2550020,21:51:04,21:51:04,829,12,,,,2230.45,0
2550020,21:52:00,21:52:00,830,13,,,,2552.79,
2550020,21:52:11,21:52:11,831,14,,,,2867.15,0
2550020,21:52:22,21:52:22,1824,15,,,,3176.67,0
2550020,21:52:31,21:52:31,1825,16,,,,3496.14,0
2550020,21:52:42,21:52:42,10459,17,,,,3862.09,0
2550020,21:52:54,21:52:54,10782,18,,,,4310.25,0
2550020,21:53:00,21:53:00,839,19,,,,4468.7,
2550020,21:53:21,21:53:21,840,20,,,,4650.92,0
2550020,21:54:04,21:54:04,841,21,,,,5079.13,0
2550020,21:54:32,21:54:32,842,22,,,,5353.8,0
2550020,21:55:14,21:55:14,843,23,,,,5750.53,0
2550020,21:55:33,21:55:33,844,24,,,,5921.18,0
2550020,21:56:09,21:56:09,845,25,,,,6218.19,0
2550020,21:56:48,21:56:48,846,26,,,,6505.35,0
2550020,21:57:22,21:57:22,847,27,,,,6845.48,0
2550020,21:58:00,21:58:00,848,28,,,,7196.43,0
2550020,21:58:22,21:58:22,5001,29,,,,7369.14,0
2550020,21:58:54,21:58:54,5002,30,,,,7535,0
2550020,21:59:23,21:59:23,5003,31,,,,7751.01,0
2550020,21:59:53,21:59:53,5004,32,,,,7977.84,0
2550020,22:00:40,22:00:40,5005,33,,,,8274.88,0
2550020,22:01:11,22:01:11,852,34,,,,8466.76,0
2550020,22:02:00,22:02:00,10732,35,,,,9034.06,
2550020,22:03:09,22:03:09,920,36,,,,9648.13,0
2550020,22:03:43,22:03:43,922,37,,,,9903.85,0
2550020,22:04:29,22:04:29,341,38,,,,10277.45,0
2550020,22:05:32,22:05:32,342,39,,,,10769.24,0
2550020,22:06:00,22:06:00,196,40,,,,10953.58,
2550020,22:08:18,22:08:18,197,41,,,,11587.69,0
2550020,22:11:00,22:11:00,10015,42,,1,,12398.18,
2550030,21:42:00,21:42:00,464,1,,,1,0,
2550030,21:43:25,21:43:25,465,2,,,,350.96,0
2550030,21:44:08,21:44:08,466,3,,,,531.25,0
2550030,21:44:56,21:44:56,966,4,,,,735.65,0
2550030,21:45:25,21:45:25,967,5,,,,865.82,0
2550030,21:45:54,21:45:54,968,6,,,,991.87,0
2550030,21:46:40,21:46:40,969,7,,,,1161.72,0
2550030,21:47:36,21:47:36,970,8,,,,1351.98,0
2550030,21:48:18,21:48:18,971,9,,,,1466.95,0
2550030,21:49:06,21:49:06,972,10,,,,1695.15,0
2550030,21:50:13,21:50:13,828,11,,,,2038.77,0
2550030,21:51:04,21:51:04,829,12,,,,2230.45,0
2550030,21:52:00,21:52:00,830,13,,,,2552.79,
2550030,21:52:11,21:52:11,831,14,,,,2867.15,0
2550030,21:52:22,21:52:22,1824,15,,,,3176.67,0
2550030,21:52:31,21:52:31,1825,16,,,,3496.14,0
2550030,21:52:42,21:52:42,10459,17,,,,3862.09,0
2550030,21:52:54,21:52:54,10782,18,,,,4310.25,0
2550030,21:53:00,21:53:00,839,19,,,,4468.7,
2550030,21:53:21,21:53:21,840,20,,,,4650.92,0
2550030,21:54:04,21:54:04,841,21,,,,5079.13,0
2550030,21:54:32,21:54:32,842,22,,,,5353.8,0
2550030,21:55:14,21:55:14,843,23,,,,5750.53,0
2550030,21:55:33,21:55:33,844,24,,,,5921.18,0
2550030,21:56:09,21:56:09,845,25,,,,6218.19,0
2550030,21:56:48,21:56:48,846,26,,,,6505.35,0
2550030,21:57:22,21:57:22,847,27,,,,6845.48,0
2550030,21:58:00,21:58:00,848,28,,,,7196.43,0
2550030,21:58:22,21:58:22,5001,29,,,,7369.14,0
2550030,21:58:54,21:58:54,5002,30,,,,7535,0
2550030,21:59:23,21:59:23,5003,31,,,,7751.01,0
2550030,21:59:53,21:59:53,5004,32,,,,7977.84,0
2550030,22:00:40,22:00:40,5005,33,,,,8274.88,0
2550030,22:01:11,22:01:11,852,34,,,,8466.76,0
2550030,22:02:00,22:02:00,10732,35,,,,9034.06,
2550030,22:03:09,22:03:09,920,36,,,,9648.13,0
2550030,22:03:43,22:03:43,922,37,,,,9903.85,0
2550030,22:04:29,22:04:29,341,38,,,,10277.45,0
2550030,22:05:32,22:05:32,342,39,,,,10769.24,0
2550030,22:06:00,22:06:00,196,40,,,,10953.58,
2550030,22:08:18,22:08:18,197,41,,,,11587.69,0
2550030,22:11:00,22:11:00,10015,42,,1,,12398.18,
2550040,21:42:00,21:42:00,464,1,,,1,0,
2550040,21:43:25,21:43:25,465,2,,,,350.96,0
2550040,21:44:08,21:44:08,466,3,,,,531.25,0
2550040,21:44:56,21:44:56,966,4,,,,735.65,0
2550040,21:45:25,21:45:25,967,5,,,,865.82,0
2550040,21:45:54,21:45:54,968,6,,,,991.87,0
2550040,21:46:40,21:46:40,969,7,,,,1161.72,0
2550040,21:47:36,21:47:36,970,8,,,,1351.98,0
2550040,21:48:18,21:48:18,971,9,,,,1466.95,0
2550040,21:49:06,21:49:06,972,10,,,,1695.15,0
2550040,21:50:13,21:50:13,828,11,,,,2038.77,0
2550040,21:51:04,21:51:04,829,12,,,,2230.45,0
2550040,21:52:00,21:52:00,830,13,,,,2552.79,
2550040,21:52:11,21:52:11,831,14,,,,2867.15,0
2550040,21:52:22,21:52:22,1824,15,,,,3176.67,0
2550040,21:52:31,21:52:31,1825,16,,,,3496.14,0
2550040,21:52:42,21:52:42,10459,17,,,,3862.09,0
2550040,21:52:54,21:52:54,10782,18,,,,4310.25,0
2550040,21:53:00,21:53:00,839,19,,,,4468.7,
2550040,21:53:21,21:53:21,840,20,,,,4650.92,0
2550040,21:54:04,21:54:04,841,21,,,,5079.13,0
2550040,21:54:32,21:54:32,842,22,,,,5353.8,0
2550040,21:55:14,21:55:14,843,23,,,,5750.53,0
2550040,21:55:33,21:55:33,844,24,,,,5921.18,0
2550040,21:56:09,21:56:09,845,25,,,,6218.19,0
2550040,21:56:48,21:56:48,846,26,,,,6505.35,0
2550040,21:57:22,21:57:22,847,27,,,,6845.48,0
2550040,21:58:00,21:58:00,848,28,,,,7196.43,0
2550040,21:58:22,21:58:22,5001,29,,,,7369.14,0
2550040,21:58:54,21:58:54,5002,30,,,,7535,0
2550040,21:59:23,21:59:23,5003,31,,,,7751.01,0
2550040,21:59:53,21:59:53,5004,32,,,,7977.84,0
2550040,22:00:40,22:00:40,5005,33,,,,8274.88,0
2550040,22:01:11,22:01:11,852,34,,,,8466.76,0
2550040,22:02:00,22:02:00,10732,35,,,,9034.06,
2550040,22:03:09,22:03:09,920,36,,,,9648.13,0
2550040,22:03:43,22:03:43,922,37,,,,9903.85,0
2550040,22:04:29,22:04:29,341,38,,,,10277.45,0
2550040,22:05:32,22:05:32,342,39,,,,10769.24,0
2550040,22:06:00,22:06:00,196,40,,,,10953.58,
2550040,22:08:18,22:08:18,197,41,,,,11587.69,0
2550040,22:11:00,22:11:00,10015,42,,1,,12398.18,
2550050,21:42:00,21:42:00,464,1,,,1,0,
2550050,21:43:25,21:43:25,465,2,,,,350.96,0
2550050,21:44:08,21:44:08,466,3,,,,531.25,0
2550050,21:44:56,21:44:56,966,4,,,,735.65,0
2550050,21:45:25,21:45:25,967,5,,,,865.82,0
2550050,21:45:54,21:45:54,968,6,,,,991.87,0
2550050,21:46:40,21:46:40,969,7,,,,1161.72,0
2550050,21:47:36,21:47:36,970,8,,,,1351.98,0
2550050,21:48:18,21:48:18,971,9,,,,1466.95,0
2550050,21:49:06,21:49:06,972,10,,,,1695.15,0
2550050,21:50:13,21:50:13,828,11,,,,2038.77,0
2550050,21:51:04,21:51:04,829,12,,,,2230.45,0
2550050,21:52:00,21:52:00,830,13,,,,2552.79,
2550050,21:52:11,21:52:11,831,14,,,,2867.15,0
2550050,21:52:22,21:52:22,1824,15,,,,3176.67,0
2550050,21:52:31,21:52:31,1825,16,,,,3496.14,0
2550050,21:52:42,21:52:42,10459,17,,,,3862.09,0
2550050,21:52:54,21:52:54,10782,18,,,,4310.25,0
2550050,21:53:00,21:53:00,839,19,,,,4468.7,
2550050,21:53:21,21:53:21,840,20,,,,4650.92,0
2550050,21:54:04,21:54:04,841,21,,,,5079.13,0
2550050,21:54:32,21:54:32,842,22,,,,5353.8,0
2550050,21:55:14,21:55:14,843,23,,,,5750.53,0
2550050,21:55:33,21:55:33,844,24,,,,5921.18,0
2550050,21:56:09,21:56:09,845,25,,,,6218.19,0
2550050,21:56:48,21:56:48,846,26,,,,6505.35,0
2550050,21:57:22,21:57:22,847,27,,,,6845.48,0
2550050,21:58:00,21:58:00,848,28,,,,7196.43,0
2550050,21:58:22,21:58:22,5001,29,,,,7369.14,0
2550050,21:58:54,21:58:54,5002,30,,,,7535,0
2550050,21:59:23,21:59:23,5003,31,,,,7751.01,0
2550050,21:59:53,21:59:53,5004,32,,,,7977.84,0
2550050,22:00:40,22:00:40,5005,33,,,,8274.88,0
2550050,22:01:11,22:01:11,852,34,,,,8466.76,0
2550050,22:02:00,22:02:00,10732,35,,,,9034.06,
2550050,22:03:09,22:03:09,920,36,,,,9648.13,0
2550050,22:03:43,22:03:43,922,37,,,,9903.85,0
2550050,22:04:29,22:04:29,341,38,,,,10277.45,0
2550050,22:05:32,22:05:32,342,39,,,,10769.24,0
2550050,22:06:00,22:06:00,196,40,,,,10953.58,
2550050,22:08:18,22:08:18,197,41,,,,11587.69,0
2550050,22:11:00,22:11:00,10015,42,,1,,12398.18,
2550060,21:42:00,21:42:00,464,1,,,1,0,
2550060,21:43:25,21:43:25,465,2,,,,350.96,0
2550060,21:44:08,21:44:08,466,3,,,,531.25,0
2550060,21:44:56,21:44:56,966,4,,,,735.65,0
2550060,21:45:25,21:45:25,967,5,,,,865.82,0
2550060,21:45:54,21:45:54,968,6,,,,991.87,0
2550060,21:46:40,21:46:40,969,7,,,,1161.72,0
2550060,21:47:36,21:47:36,970,8,,,,1351.98,0
2550060,21:48:18,21:48:18,971,9,,,,1466.95,0
2550060,21:49:06,21:49:06,972,10,,,,1695.15,0
2550060,21:50:13,21:50:13,828,11,,,,2038.77,0
2550060,21:51:04,21:51:04,829,12,,,,2230.45,0
2550060,21:52:00,21:52:00,830,13,,,,2552.79,
2550060,21:52:11,21:52:11,831,14,,,,2867.15,0
2550060,21:52:22,21:52:22,1824,15,,,,3176.67,0
2550060,21:52:31,21:52:31,1825,16,,,,3496.14,0
2550060,21:52:42,21:52:42,10459,17,,,,3862.09,0
2550060,21:52:54,21:52:54,10782,18,,,,4310.25,0
2550060,21:53:00,21:53:00,839,19,,,,4468.7,
2550060,21:53:21,21:53:21,840,20,,,,4650.92,0
2550060,21:54:04,21:54:04,841,21,,,,5079.13,0
2550060,21:54:32,21:54:32,842,22,,,,5353.8,0
2550060,21:55:14,21:55:14,843,23,,,,5750.53,0
2550060,21:55:33,21:55:33,844,24,,,,5921.18,0
2550060,21:56:09,21:56:09,845,25,,,,6218.19,0
2550060,21:56:48,21:56:48,846,26,,,,6505.35,0
2550060,21:57:22,21:57:22,847,27,,,,6845.48,0
2550060,21:58:00,21:58:00,848,28,,,,7196.43,0
2550060,21:58:22,21:58:22,5001,29,,,,7369.14,0
2550060,21:58:54,21:58:54,5002,30,,,,7535,0
2550060,21:59:23,21:59:23,5003,31,,,,7751.01,0
2550060,21:59:53,21:59:53,5004,32,,,,7977.84,0
2550060,22:00:40,22:00:40,5005,33,,,,8274.88,0
2550060,22:01:11,22:01:11,852,34,,,,8466.76,0
2550060,22:02:00,22:02:00,10732,35,,,,9034.06,
2550060,22:03:09,22:03:09,920,36,,,,9648.13,0
2550060,22:03:43,22:03:43,922,37,,,,9903.85,0
2550060,22:04:29,22:04:29,341,38,,,,10277.45,0
2550060,22:05:32,22:05:32,342,39,,,,10769.24,0
2550060,22:06:00,22:06:00,196,40,,,,10953.58,
2550060,22:08:18,22:08:18,197,41,,,,11587.69,0
2550060,22:11:00,22:11:00,10015,42,,1,,12398.18,
2611070,21:52:00,21:52:00,464,1,,,1,0,
2611070,21:53:08,21:53:08,465,2,,,,350.96,0
2611070,21:53:42,21:53:42,466,3,,,,531.25,0
2611070,21:54:20,21:54:20,966,4,,,,735.65,0
2611070,21:54:44,21:54:44,967,5,,,,865.82,0
2611070,21:55:07,21:55:07,968,6,,,,991.87,0
2611070,21:55:44,21:55:44,969,7,,,,1161.72,0
2611070,21:56:28,21:56:28,970,8,,,,1351.98,0
2611070,21:57:02,21:57:02,971,9,,,,1466.95,0
2611070,21:57:41,21:57:41,972,10,,,,1695.15,0
2611070,21:58:34,21:58:34,828,11,,,,2038.77,0
2611070,21:59:15,21:59:15,829,12,,,,2230.45,0
2611070,22:00:00,22:00:00,830,13,,,,2552.79,
2611070,22:00:58,22:00:58,831,14,,,,2867.15,0
2611070,22:01:54,22:01:54,1824,15,,,,3176.67,0
2611070,22:02:39,22:02:39,1825,16,,,,3496.14,0
2611070,22:03:34,22:03:34,10459,17,,,,3862.09,0
2611070,22:04:32,22:04:32,10782,18,,,,4310.25,0
2611070,22:05:00,22:05:00,839,19,,,,4468.7,
2611070,22:05:29,22:05:29,840,20,,,,4650.92,0
2611070,22:06:26,22:06:26,841,21,,,,5079.13,0
2611070,22:07:02,22:07:02,842,22,,,,5353.8,0
2611070,22:07:59,22:07:59,843,23,,,,5750.53,0
2611070,22:08:25,22:08:25,844,24,,,,5921.18,0
2611070,22:09:12,22:09:12,845,25,,,,6218.19,0
2611070,22:10:04,22:10:04,846,26,,,,6505.35,0
2611070,22:10:49,22:10:49,847,27,,,,6845.48,0
2611070,22:11:41,22:11:41,848,28,,,,7196.43,0
2611070,22:12:10,22:12:10,5001,29,,,,7369.14,0
2611070,22:12:52,22:12:52,5002,30,,,,7535,0
2611070,22:13:31,22:13:31,5003,31,,,,7751.01,0
2611070,22:14:11,22:14:11,5004,32,,,,7977.84,0
2611070,22:15:13,22:15:13,5005,33,,,,8274.88,0
2611070,22:15:55,22:15:55,852,34,,,,8466.76,0
2611070,22:17:00,22:17:00,10732,35,,,,9034.06,
2611070,22:18:09,22:18:09,920,36,,,,9648.13,0
2611070,22:18:43,22:18:43,922,37,,,,9903.85,0
2611070,22:19:29,22:19:29,341,38,,,,10277.45,0
2611070,22:20:32,22:20:32,342,39,,,,10769.24,0
2611070,22:21:00,22:21:00,196,40,,,,10953.58,
2611070,22:23:45,22:23:45,197,41,,,,11587.69,0
2611070,22:27:00,22:27:00,10015,42,,1,,12398.18,
2611090,21:52:00,21:52:00,464,1,,,1,0,
2611090,21:53:08,21:53:08,465,2,,,,350.96,0
2611090,21:53:42,21:53:42,466,3,,,,531.25,0
2611090,21:54:20,21:54:20,966,4,,,,735.65,0
2611090,21:54:44,21:54:44,967,5,,,,865.82,0
2611090,21:55:07,21:55:07,968,6,,,,991.87,0
2611090,21:55:44,21:55:44,969,7,,,,1161.72,0
2611090,21:56:28,21:56:28,970,8,,,,1351.98,0
2611090,21:57:02,21:57:02,971,9,,,,1466.95,0
2611090,21:57:41,21:57:41,972,10,,,,1695.15,0
2611090,21:58:34,21:58:34,828,11,,,,2038.77,0
2611090,21:59:15,21:59:15,829,12,,,,2230.45,0
2611090,22:00:00,22:00:00,830,13,,,,2552.79,
2611090,22:00:58,22:00:58,831,14,,,,2867.15,0
2611090,22:01:54,22:01:54,1824,15,,,,3176.67,0
2611090,22:02:39,22:02:39,1825,16,,,,3496.14,0
2611090,22:03:34,22:03:34,10459,17,,,,3862.09,0
2611090,22:04:32,22:04:32,10782,18,,,,4310.25,0
2611090,22:05:00,22:05:00,839,19,,,,4468.7,
2611090,22:05:29,22:05:29,840,20,,,,4650.92,0
2611090,22:06:26,22:06:26,841,21,,,,5079.13,0
2611090,22:07:02,22:07:02,842,22,,,,5353.8,0
2611090,22:07:59,22:07:59,843,23,,,,5750.53,0
2611090,22:08:25,22:08:25,844,24,,,,5921.18,0
2611090,22:09:12,22:09:12,845,25,,,,6218.19,0
2611090,22:10:04,22:10:04,846,26,,,,6505.35,0
2611090,22:10:49,22:10:49,847,27,,,,6845.48,0
2611090,22:11:41,22:11:41,848,28,,,,7196.43,0
2611090,22:12:10,22:12:10,5001,29,,,,7369.14,0
2611090,22:12:52,22:12:52,5002,30,,,,7535,0
2611090,22:13:31,22:13:31,5003,31,,,,7751.01,0
2611090,22:14:11,22:14:11,5004,32,,,,7977.84,0
2611090,22:15:13,22:15:13,5005,33,,,,8274.88,0
2611090,22:15:55,22:15:55,852,34,,,,8466.76,0
2611090,22:17:00,22:17:00,10732,35,,,,9034.06,
2611090,22:18:09,22:18:09,920,36,,,,9648.13,0
2611090,22:18:43,22:18:43,922,37,,,,9903.85,0
2611090,22:19:29,22:19:29,341,38,,,,10277.45,0
2611090,22:20:32,22:20:32,342,39,,,,10769.24,0
2611090,22:21:00,22:21:00,196,40,,,,10953.58,
2611090,22:23:45,22:23:45,197,41,,,,11587.69,0
2611090,22:27:00,22:27:00,10015,42,,1,,12398.18,
2655010,13:59:00,13:59:00,464,1,,,1,0,
2655010,14:00:08,14:00:08,465,2,,,,350.96,0
2655010,14:00:42,14:00:42,466,3,,,,531.25,0
2655010,14:01:20,14:01:20,966,4,,,,735.65,0
2655010,14:01:44,14:01:44,967,5,,,,865.82,0
2655010,14:02:07,14:02:07,968,6,,,,991.87,0
2655010,14:02:44,14:02:44,969,7,,,,1161.72,0
2655010,14:03:28,14:03:28,970,8,,,,1351.98,0
2655010,14:04:02,14:04:02,971,9,,,,1466.95,0
2655010,14:04:41,14:04:41,972,10,,,,1695.15,0
2655010,14:05:34,14:05:34,828,11,,,,2038.77,0
2655010,14:06:15,14:06:15,829,12,,,,2230.45,0
2655010,14:07:00,14:07:00,830,13,,,,2552.79,
2655010,14:07:58,14:07:58,831,14,,,,2867.15,0
2655010,14:08:54,14:08:54,1824,15,,,,3176.67,0
2655010,14:09:39,14:09:39,1825,16,,,,3496.14,0
2655010,14:10:34,14:10:34,10459,17,,,,3862.09,0
2655010,14:11:32,14:11:32,10782,18,,,,4310.25,0
2655010,14:12:00,14:12:00,839,19,,,,4468.7,
2655010,14:12:29,14:12:29,840,20,,,,4650.92,0
2655010,14:13:26,14:13:26,841,21,,,,5079.13,0
2655010,14:14:02,14:14:02,842,22,,,,5353.8,0
2655010,14:14:59,14:14:59,843,23,,,,5750.53,0
2655010,14:15:25,14:15:25,844,24,,,,5921.18,0
2655010,14:16:12,14:16:12,845,25,,,,6218.19,0
2655010,14:17:04,14:17:04,846,26,,,,6505.35,0
2655010,14:17:49,14:17:49,847,27,,,,6845.48,0
2655010,14:18:41,14:18:41,848,28,,,,7196.43,0
2655010,14:19:10,14:19:10,5001,29,,,,7369.14,0
2655010,14:19:52,14:19:52,5002,30,,,,7535,0
2655010,14:20:31,14:20:31,5003,31,,,,7751.01,0
2655010,14:21:11,14:21:11,5004,32,,,,7977.84,0
2655010,14:22:13,14:22:13,5005,33,,,,8274.88,0
2655010,14:22:55,14:22:55,852,34,,,,8466.76,0
2655010,14:24:00,14:24:00,10732,35,,,,9034.06,
2655010,14:25:09,14:25:09,920,36,,,,9648.13,0
2655010,14:25:43,14:25:43,922,37,,,,9903.85,0
2655010,14:26:29,14:26:29,341,38,,,,10277.45,0
2655010,14:27:32,14:27:32,342,39,,,,10769.24,0
2655010,14:28:00,14:28:00,196,40,,,,10953.58,
2655010,14:31:13,14:31:13,197,41,,,,11587.69,0
2655010,14:35:00,14:35:00,10015,42,,1,,12398.18,
2655080,13:59:00,13:59:00,464,1,,,1,0,
2655080,14:00:08,14:00:08,465,2,,,,350.96,0
2655080,14:00:42,14:00:42,466,3,,,,531.25,0
2655080,14:01:20,14:01:20,966,4,,,,735.65,0
2655080,14:01:44,14:01:44,967,5,,,,865.82,0
2655080,14:02:07,14:02:07,968,6,,,,991.87,0
2655080,14:02:44,14:02:44,969,7,,,,1161.72,0
2655080,14:03:28,14:03:28,970,8,,,,1351.98,0
2655080,14:04:02,14:04:02,971,9,,,,1466.95,0
2655080,14:04:41,14:04:41,972,10,,,,1695.15,0
2655080,14:05:34,14:05:34,828,11,,,,2038.77,0
2655080,14:06:15,14:06:15,829,12,,,,2230.45,0
2655080,14:07:00,14:07:00,830,13,,,,2552.79,
2655080,14:07:58,14:07:58,831,14,,,,2867.15,0
2655080,14:08:54,14:08:54,1824,15,,,,3176.67,0
2655080,14:09:39,14:09:39,1825,16,,,,3496.14,0
2655080,14:10:34,14:10:34,10459,17,,,,3862.09,0
2655080,14:11:32,14:11:32,10782,18,,,,4310.25,0
2655080,14:12:00,14:12:00,839,19,,,,4468.7,
2655080,14:12:29,14:12:29,840,20,,,,4650.92,0
2655080,14:13:26,14:13:26,841,21,,,,5079.13,0
2655080,14:14:02,14:14:02,842,22,,,,5353.8,0
2655080,14:14:59,14:14:59,843,23,,,,5750.53,0
2655080,14:15:25,14:15:25,844,24,,,,5921.18,0
2655080,14:16:12,14:16:12,845,25,,,,6218.19,0
2655080,14:17:04,14:17:04,846,26,,,,6505.35,0
2655080,14:17:49,14:17:49,847,27,,,,6845.48,0
2655080,14:18:41,14:18:41,848,28,,,,7196.43,0
2655080,14:19:10,14:19:10,5001,29,,,,7369.14,0
2655080,14:19:52,14:19:52,5002,30,,,,7535,0
2655080,14:20:31,14:20:31,5003,31,,,,7751.01,0
2655080,14:21:11,14:21:11,5004,32,,,,7977.84,0
2655080,14:22:13,14:22:13,5005,33,,,,8274.88,0
2655080,14:22:55,14:22:55,852,34,,,,8466.76,0
2655080,14:24:00,14:24:00,10732,35,,,,9034.06,
2655080,14:25:09,14:25:09,920,36,,,,9648.13,0
2655080,14:25:43,14:25:43,922,37,,,,9903.85,0
2655080,14:26:29,14:26:29,341,38,,,,10277.45,0
2655080,14:27:32,14:27:32,342,39,,,,10769.24,0
2655080,14:28:00,14:28:00,196,40,,,,10953.58,
2655080,14:31:13,14:31:13,197,41,,,,11587.69,0
2655080,14:35:00,14:35:00,10015,42,,1,,12398.18,
2655100,13:59:00,13:59:00,464,1,,,1,0,
2655100,14:00:08,14:00:08,465,2,,,,350.96,0
2655100,14:00:42,14:00:42,466,3,,,,531.25,0
2655100,14:01:20,14:01:20,966,4,,,,735.65,0
2655100,14:01:44,14:01:44,967,5,,,,865.82,0
2655100,14:02:07,14:02:07,968,6,,,,991.87,0
2655100,14:02:44,14:02:44,969,7,,,,1161.72,0
2655100,14:03:28,14:03:28,970,8,,,,1351.98,0
2655100,14:04:02,14:04:02,971,9,,,,1466.95,0
2655100,14:04:41,14:04:41,972,10,,,,1695.15,0
2655100,14:05:34,14:05:34,828,11,,,,2038.77,0
2655100,14:06:15,14:06:15,829,12,,,,2230.45,0
2655100,14:07:00,14:07:00,830,13,,,,2552.79,
2655100,14:07:58,14:07:58,831,14,,,,2867.15,0
2655100,14:08:54,14:08:54,1824,15,,,,3176.67,0
2655100,14:09:39,14:09:39,1825,16,,,,3496.14,0
2655100,14:10:34,14:10:34,10459,17,,,,3862.09,0
2655100,14:11:32,14:11:32,10782,18,,,,4310.25,0
2655100,14:12:00,14:12:00,839,19,,,,4468.7,
2655100,14:12:29,14:12:29,840,20,,,,4650.92,0
2655100,14:13:26,14:13:26,841,21,,,,5079.13,0
2655100,14:14:02,14:14:02,842,22,,,,5353.8,0
2655100,14:14:59,14:14:59,843,23,,,,5750.53,0
2655100,14:15:25,14:15:25,844,24,,,,5921.18,0
2655100,14:16:12,14:16:12,845,25,,,,6218.19,0
2655100,14:17:04,14:17:04,846,26,,,,6505.35,0
2655100,14:17:49,14:17:49,847,27,,,,6845.48,0
2655100,14:18:41,14:18:41,848,28,,,,7196.43,0
2655100,14:19:10,14:19:10,5001,29,,,,7369.14,0
2655100,14:19:52,14:19:52,5002,30,,,,7535,0
2655100,14:20:31,14:20:31,5003,31,,,,7751.01,0
2655100,14:21:11,14:21:11,5004,32,,,,7977.84,0
2655100,14:22:13,14:22:13,5005,33,,,,8274.88,0
2655100,14:22:55,14:22:55,852,34,,,,8466.76,0
2655100,14:24:00,14:24:00,10732,35,,,,9034.06,
2655100,14:25:09,14:25:09,920,36,,,,9648.13,0
2655100,14:25:43,14:25:43,922,37,,,,9903.85,0
2655100,14:26:29,14:26:29,341,38,,,,10277.45,0
2655100,14:27:32,14:27:32,342,39,,,,10769.24,0
2655100,14:28:00,14:28:00,196,40,,,,10953.58,
2655100,14:31:13,14:31:13,197,41,,,,11587.69,0
2655100,14:35:00,14:35:00,10015,42,,1,,12398.18,
2655110,13:59:00,13:59:00,464,1,,,1,0,
2655110,14:00:08,14:00:08,465,2,,,,350.96,0
2655110,14:00:42,14:00:42,466,3,,,,531.25,0
2655110,14:01:20,14:01:20,966,4,,,,735.65,0
2655110,14:01:44,14:01:44,967,5,,,,865.82,0
2655110,14:02:07,14:02:07,968,6,,,,991.87,0
2655110,14:02:44,14:02:44,969,7,,,,1161.72,0
2655110,14:03:28,14:03:28,970,8,,,,1351.98,0
2655110,14:04:02,14:04:02,971,9,,,,1466.95,0
2655110,14:04:41,14:04:41,972,10,,,,1695.15,0
2655110,14:05:34,14:05:34,828,11,,,,2038.77,0
2655110,14:06:15,14:06:15,829,12,,,,2230.45,0
2655110,14:07:00,14:07:00,830,13,,,,2552.79,
2655110,14:07:58,14:07:58,831,14,,,,2867.15,0
2655110,14:08:54,14:08:54,1824,15,,,,3176.67,0
2655110,14:09:39,14:09:39,1825,16,,,,3496.14,0
2655110,14:10:34,14:10:34,10459,17,,,,3862.09,0
2655110,14:11:32,14:11:32,10782,18,,,,4310.25,0
2655110,14:12:00,14:12:00,839,19,,,,4468.7,
2655110,14:12:29,14:12:29,840,20,,,,4650.92,0
2655110,14:13:26,14:13:26,841,21,,,,5079.13,0
2655110,14:14:02,14:14:02,842,22,,,,5353.8,0
2655110,14:14:59,14:14:59,843,23,,,,5750.53,0
2655110,14:15:25,14:15:25,844,24,,,,5921.18,0
2655110,14:16:12,14:16:12,845,25,,,,6218.19,0
2655110,14:17:04,14:17:04,846,26,,,,6505.35,0
2655110,14:17:49,14:17:49,847,27,,,,6845.48,0
2655110,14:18:41,14:18:41,848,28,,,,7196.43,0
2655110,14:19:10,14:19:10,5001,29,,,,7369.14,0
2655110,14:19:52,14:19:52,5002,30,,,,7535,0
2655110,14:20:31,14:20:31,5003,31,,,,7751.01,0
2655110,14:21:11,14:21:11,5004,32,,,,7977.84,0
2655110,14:22:13,14:22:13,5005,33,,,,8274.88,0
2655110,14:22:55,14:22:55,852,34,,,,8466.76,0
2655110,14:24:00,14:24:00,10732,35,,,,9034.06,
2655110,14:25:09,14:25:09,920,36,,,,9648.13,0
2655110,14:25:43,14:25:43,922,37,,,,9903.85,0
2655110,14:26:29,14:26:29,341,38,,,,10277.45,0
2655110,14:27:32,14:27:32,342,39,,,,10769.24,0
2655110,14:28:00,14:28:00,196,40,,,,10953.58,
2655110,14:31:13,14:31:13,197,41,,,,11587.69,0
2655110,14:35:00,14:35:00,10015,42,,1,,12398.18,
2657020,07:57:00,07:57:00,464,1,,,1,0,
2657020,07:58:33,07:58:33,465,2,,,,350.96,0
2657020,07:59:20,07:59:20,466,3,,,,531.25,0
2657020,08:00:13,08:00:13,966,4,,,,735.65,0
2657020,08:00:45,08:00:45,967,5,,,,865.82,0
2657020,08:01:18,08:01:18,968,6,,,,991.87,0
2657020,08:02:08,08:02:08,969,7,,,,1161.72,0
2657020,08:03:09,08:03:09,970,8,,,,1351.98,0
2657020,08:03:56,08:03:56,971,9,,,,1466.95,0
2657020,08:04:49,08:04:49,972,10,,,,1695.15,0
2657020,08:06:02,08:06:02,828,11,,,,2038.77,0
2657020,08:06:58,08:06:58,829,12,,,,2230.45,0
2657020,08:08:00,08:08:00,830,13,,,,2552.79,
2657020,08:08:11,08:08:11,831,14,,,,2867.15,0
2657020,08:08:22,08:08:22,1824,15,,,,3176.67,0
2657020,08:08:31,08:08:31,1825,16,,,,3496.14,0
2657020,08:08:42,08:08:42,10459,17,,,,3862.09,0
2657020,08:08:54,08:08:54,10782,18,,,,4310.25,0
2657020,08:09:00,08:09:00,839,19,,,,4468.7,
2657020,08:09:24,08:09:24,840,20,,,,4650.92,0
2657020,08:10:11,08:10:11,841,21,,,,5079.13,0
2657020,08:10:42,08:10:42,842,22,,,,5353.8,0
2657020,08:11:29,08:11:29,843,23,,,,5750.53,0
2657020,08:11:50,08:11:50,844,24,,,,5921.18,0
2657020,08:12:30,08:12:30,845,25,,,,6218.19,0
2657020,08:13:13,08:13:13,846,26,,,,6505.35,0
2657020,08:13:51,08:13:51,847,27,,,,6845.48,0
2657020,08:14:34,08:14:34,848,28,,,,7196.43,0
2657020,08:14:58,08:14:58,5001,29,,,,7369.14,0
2657020,08:15:33,08:15:33,5002,30,,,,7535,0
2657020,08:16:05,08:16:05,5003,31,,,,7751.01,0
2657020,08:16:39,08:16:39,5004,32,,,,7977.84,0
2657020,08:17:31,08:17:31,5005,33,,,,8274.88,0
2657020,08:18:06,08:18:06,852,34,,,,8466.76,0
2657020,08:19:00,08:19:00,10732,35,,,,9034.06,
2657020,08:20:27,08:20:27,920,36,,,,9648.13,0
2657020,08:21:09,08:21:09,922,37,,,,9903.85,0
2657020,08:22:06,08:22:06,341,38,,,,10277.45,0
2657020,08:23:26,08:23:26,342,39,,,,10769.24,0
2657020,08:24:00,08:24:00,196,40,,,,10953.58,
2657020,08:26:45,08:26:45,197,41,,,,11587.69,0
2657020,08:30:00,08:30:00,10015,42,,1,,12398.18,
2657030,07:57:00,07:57:00,464,1,,,1,0,
2657030,07:58:33,07:58:33,465,2,,,,350.96,0
2657030,07:59:20,07:59:20,466,3,,,,531.25,0
2657030,08:00:13,08:00:13,966,4,,,,735.65,0
2657030,08:00:45,08:00:45,967,5,,,,865.82,0
2657030,08:01:18,08:01:18,968,6,,,,991.87,0
2657030,08:02:08,08:02:08,969,7,,,,1161.72,0
2657030,08:03:09,08:03:09,970,8,,,,1351.98,0
2657030,08:03:56,08:03:56,971,9,,,,1466.95,0
2657030,08:04:49,08:04:49,972,10,,,,1695.15,0
2657030,08:06:02,08:06:02,828,11,,,,2038.77,0
2657030,08:06:58,08:06:58,829,12,,,,2230.45,0
2657030,08:08:00,08:08:00,830,13,,,,2552.79,
2657030,08:08:11,08:08:11,831,14,,,,2867.15,0
2657030,08:08:22,08:08:22,1824,15,,,,3176.67,0
2657030,08:08:31,08:08:31,1825,16,,,,3496.14,0
2657030,08:08:42,08:08:42,10459,17,,,,3862.09,0
2657030,08:08:54,08:08:54,10782,18,,,,4310.25,0
2657030,08:09:00,08:09:00,839,19,,,,4468.7,
2657030,08:09:24,08:09:24,840,20,,,,4650.92,0
2657030,08:10:11,08:10:11,841,21,,,,5079.13,0
2657030,08:10:42,08:10:42,842,22,,,,5353.8,0
2657030,08:11:29,08:11:29,843,23,,,,5750.53,0
2657030,08:11:50,08:11:50,844,24,,,,5921.18,0
2657030,08:12:30,08:12:30,845,25,,,,6218.19,0
2657030,08:13:13,08:13:13,846,26,,,,6505.35,0
2657030,08:13:51,08:13:51,847,27,,,,6845.48,0
2657030,08:14:34,08:14:34,848,28,,,,7196.43,0
2657030,08:14:58,08:14:58,5001,29,,,,7369.14,0
2657030,08:15:33,08:15:33,5002,30,,,,7535,0
2657030,08:16:05,08:16:05,5003,31,,,,7751.01,0
2657030,08:16:39,08:16:39,5004,32,,,,7977.84,0
2657030,08:17:31,08:17:31,5005,33,,,,8274.88,0
2657030,08:18:06,08:18:06,852,34,,,,8466.76,0
2657030,08:19:00,08:19:00,10732,35,,,,9034.06,
2657030,08:20:27,08:20:27,920,36,,,,9648.13,0
2657030,08:21:09,08:21:09,922,37,,,,9903.85,0
2657030,08:22:06,08:22:06,341,38,,,,10277.45,0
2657030,08:23:26,08:23:26,342,39,,,,10769.24,0
2657030,08:24:00,08:24:00,196,40,,,,10953.58,
2657030,08:26:45,08:26:45,197,41,,,,11587.69,0
2657030,08:30:00,08:30:00,10015,42,,1,,12398.18,
2657040,07:57:00,07:57:00,464,1,,,1,0,
2657040,07:58:33,07:58:33,465,2,,,,350.96,0
2657040,07:59:20,07:59:20,466,3,,,,531.25,0
2657040,08:00:13,08:00:13,966,4,,,,735.65,0
2657040,08:00:45,08:00:45,967,5,,,,865.82,0
2657040,08:01:18,08:01:18,968,6,,,,991.87,0
2657040,08:02:08,08:02:08,969,7,,,,1161.72,0
2657040,08:03:09,08:03:09,970,8,,,,1351.98,0
2657040,08:03:56,08:03:56,971,9,,,,1466.95,0
2657040,08:04:49,08:04:49,972,10,,,,1695.15,0
2657040,08:06:02,08:06:02,828,11,,,,2038.77,0
2657040,08:06:58,08:06:58,829,12,,,,2230.45,0
2657040,08:08:00,08:08:00,830,13,,,,2552.79,
2657040,08:08:11,08:08:11,831,14,,,,2867.15,0
2657040,08:08:22,08:08:22,1824,15,,,,3176.67,0
2657040,08:08:31,08:08:31,1825,16,,,,3496.14,0
2657040,08:08:42,08:08:42,10459,17,,,,3862.09,0
2657040,08:08:54,08:08:54,10782,18,,,,4310.25,0
2657040,08:09:00,08:09:00,839,19,,,,4468.7,
2657040,08:09:24,08:09:24,840,20,,,,4650.92,0
2657040,08:10:11,08:10:11,841,21,,,,5079.13,0
2657040,08:10:42,08:10:42,842,22,,,,5353.8,0
2657040,08:11:29,08:11:29,843,23,,,,5750.53,0
2657040,08:11:50,08:11:50,844,24,,,,5921.18,0
2657040,08:12:30,08:12:30,845,25,,,,6218.19,0
2657040,08:13:13,08:13:13,846,26,,,,6505.35,0
2657040,08:13:51,08:13:51,847,27,,,,6845.48,0
2657040,08:14:34,08:14:34,848,28,,,,7196.43,0
2657040,08:14:58,08:14:58,5001,29,,,,7369.14,0
2657040,08:15:33,08:15:33,5002,30,,,,7535,0
2657040,08:16:05,08:16:05,5003,31,,,,7751.01,0
2657040,08:16:39,08:16:39,5004,32,,,,7977.84,0
2657040,08:17:31,08:17:31,5005,33,,,,8274.88,0
2657040,08:18:06,08:18:06,852,34,,,,8466.76,0
2657040,08:19:00,08:19:00,10732,35,,,,9034.06,
2657040,08:20:27,08:20:27,920,36,,,,9648.13,0
2657040,08:21:09,08:21:09,922,37,,,,9903.85,0
2657040,08:22:06,08:22:06,341,38,,,,10277.45,0
2657040,08:23:26,08:23:26,342,39,,,,10769.24,0
2657040,08:24:00,08:24:00,196,40,,,,10953.58,
2657040,08:26:45,08:26:45,197,41,,,,11587.69,0
2657040,08:30:00,08:30:00,10015,42,,1,,12398.18,
2657050,07:57:00,07:57:00,464,1,,,1,0,
2657050,07:58:33,07:58:33,465,2,,,,350.96,0
2657050,07:59:20,07:59:20,466,3,,,,531.25,0
2657050,08:00:13,08:00:13,966,4,,,,735.65,0
2657050,08:00:45,08:00:45,967,5,,,,865.82,0
2657050,08:01:18,08:01:18,968,6,,,,991.87,0
2657050,08:02:08,08:02:08,969,7,,,,1161.72,0
2657050,08:03:09,08:03:09,970,8,,,,1351.98,0
2657050,08:03:56,08:03:56,971,9,,,,1466.95,0
2657050,08:04:49,08:04:49,972,10,,,,1695.15,0
2657050,08:06:02,08:06:02,828,11,,,,2038.77,0
2657050,08:06:58,08:06:58,829,12,,,,2230.45,0
2657050,08:08:00,08:08:00,830,13,,,,2552.79,
2657050,08:08:11,08:08:11,831,14,,,,2867.15,0
2657050,08:08:22,08:08:22,1824,15,,,,3176.67,0
2657050,08:08:31,08:08:31,1825,16,,,,3496.14,0
2657050,08:08:42,08:08:42,10459,17,,,,3862.09,0
2657050,08:08:54,08:08:54,10782,18,,,,4310.25,0
2657050,08:09:00,08:09:00,839,19,,,,4468.7,
2657050,08:09:24,08:09:24,840,20,,,,4650.92,0
2657050,08:10:11,08:10:11,841,21,,,,5079.13,0
2657050,08:10:42,08:10:42,842,22,,,,5353.8,0
2657050,08:11:29,08:11:29,843,23,,,,5750.53,0
2657050,08:11:50,08:11:50,844,24,,,,5921.18,0
2657050,08:12:30,08:12:30,845,25,,,,6218.19,0
2657050,08:13:13,08:13:13,846,26,,,,6505.35,0
2657050,08:13:51,08:13:51,847,27,,,,6845.48,0
2657050,08:14:34,08:14:34,848,28,,,,7196.43,0
2657050,08:14:58,08:14:58,5001,29,,,,7369.14,0
2657050,08:15:33,08:15:33,5002,30,,,,7535,0
2657050,08:16:05,08:16:05,5003,31,,,,7751.01,0
2657050,08:16:39,08:16:39,5004,32,,,,7977.84,0
2657050,08:17:31,08:17:31,5005,33,,,,8274.88,0
2657050,08:18:06,08:18:06,852,34,,,,8466.76,0
2657050,08:19:00,08:19:00,10732,35,,,,9034.06,
2657050,08:20:27,08:20:27,920,36,,,,9648.13,0
2657050,08:21:09,08:21:09,922,37,,,,9903.85,0
2657050,08:22:06,08:22:06,341,38,,,,10277.45,0
2657050,08:23:26,08:23:26,342,39,,,,10769.24,0
2657050,08:24:00,08:24:00,196,40,,,,10953.58,
2657050,08:26:45,08:26:45,197,41,,,,11587.69,0
2657050,08:30:00,08:30:00,10015,42,,1,,12398.18,
2657060,07:57:00,07:57:00,464,1,,,1,0,
2657060,07:58:33,07:58:33,465,2,,,,350.96,0
2657060,07:59:20,07:59:20,466,3,,,,531.25,0
2657060,08:00:13,08:00:13,966,4,,,,735.65,0
2657060,08:00:45,08:00:45,967,5,,,,865.82,0
2657060,08:01:18,08:01:18,968,6,,,,991.87,0
2657060,08:02:08,08:02:08,969,7,,,,1161.72,0
2657060,08:03:09,08:03:09,970,8,,,,1351.98,0
2657060,08:03:56,08:03:56,971,9,,,,1466.95,0
2657060,08:04:49,08:04:49,972,10,,,,1695.15,0
2657060,08:06:02,08:06:02,828,11,,,,2038.77,0
2657060,08:06:58,08:06:58,829,12,,,,2230.45,0
2657060,08:08:00,08:08:00,830,13,,,,2552.79,
2657060,08:08:11,08:08:11,831,14,,,,2867.15,0
2657060,08:08:22,08:08:22,1824,15,,,,3176.67,0
2657060,08:08:31,08:08:31,1825,16,,,,3496.14,0
2657060,08:08:42,08:08:42,10459,17,,,,3862.09,0
2657060,08:08:54,08:08:54,10782,18,,,,4310.25,0
2657060,08:09:00,08:09:00,839,19,,,,4468.7,
2657060,08:09:24,08:09:24,840,20,,,,4650.92,0
2657060,08:10:11,08:10:11,841,21,,,,5079.13,0
2657060,08:10:42,08:10:42,842,22,,,,5353.8,0
2657060,08:11:29,08:11:29,843,23,,,,5750.53,0
2657060,08:11:50,08:11:50,844,24,,,,5921.18,0
2657060,08:12:30,08:12:30,845,25,,,,6218.19,0
2657060,08:13:13,08:13:13,846,26,,,,6505.35,0
2657060,08:13:51,08:13:51,847,27,,,,6845.48,0
2657060,08:14:34,08:14:34,848,28,,,,7196.43,0
2657060,08:14:58,08:14:58,5001,29,,,,7369.14,0
2657060,08:15:33,08:15:33,5002,30,,,,7535,0
2657060,08:16:05,08:16:05,5003,31,,,,7751.01,0
2657060,08:16:39,08:16:39,5004,32,,,,7977.84,0
2657060,08:17:31,08:17:31,5005,33,,,,8274.88,0
2657060,08:18:06,08:18:06,852,34,,,,8466.76,0
2657060,08:19:00,08:19:00,10732,35,,,,9034.06,
2657060,08:20:27,08:20:27,920,36,,,,9648.13,0
2657060,08:21:09,08:21:09,922,37,,,,9903.85,0
2657060,08:22:06,08:22:06,341,38,,,,10277.45,0
2657060,08:23:26,08:23:26,342,39,,,,10769.24,0
2657060,08:24:00,08:24:00,196,40,,,,10953.58,
2657060,08:26:45,08:26:45,197,41,,,,11587.69,0
2657060,08:30:00,08:30:00,10015,42,,1,,12398.18,
27020,04:42:00,04:42:00,464,1,,,1,0,
27020,04:43:08,04:43:08,465,2,,,,350.96,0
27020,04:43:42,04:43:42,466,3,,,,531.25,0
27020,04:44:20,04:44:20,966,4,,,,735.65,0
27020,04:44:44,04:44:44,967,5,,,,865.82,0
27020,04:45:07,04:45:07,968,6,,,,991.87,0
27020,04:45:44,04:45:44,969,7,,,,1161.72,0
27020,04:46:28,04:46:28,970,8,,,,1351.98,0
27020,04:47:02,04:47:02,971,9,,,,1466.95,0
27020,04:47:41,04:47:41,972,10,,,,1695.15,0
27020,04:48:34,04:48:34,828,11,,,,2038.77,0
27020,04:49:15,04:49:15,829,12,,,,2230.45,0
27020,04:50:00,04:50:00,830,13,,,,2552.79,
27020,04:50:11,04:50:11,831,14,,,,2867.15,0
27020,04:50:22,04:50:22,1824,15,,,,3176.67,0
27020,04:50:31,04:50:31,1825,16,,,,3496.14,0
27020,04:50:42,04:50:42,10459,17,,,,3862.09,0
27020,04:50:54,04:50:54,10782,18,,,,4310.25,0
27020,04:51:00,04:51:00,839,19,,,,4468.7,
27020,04:51:24,04:51:24,840,20,,,,4650.92,0
27020,04:52:11,04:52:11,841,21,,,,5079.13,0
27020,04:52:42,04:52:42,842,22,,,,5353.8,0
27020,04:53:29,04:53:29,843,23,,,,5750.53,0
27020,04:53:50,04:53:50,844,24,,,,5921.18,0
27020,04:54:30,04:54:30,845,25,,,,6218.19,0
27020,04:55:13,04:55:13,846,26,,,,6505.35,0
27020,04:55:51,04:55:51,847,27,,,,6845.48,0
27020,04:56:34,04:56:34,848,28,,,,7196.43,0
27020,04:56:58,04:56:58,5001,29,,,,7369.14,0
27020,04:57:33,04:57:33,5002,30,,,,7535,0
27020,04:58:05,04:58:05,5003,31,,,,7751.01,0
27020,04:58:39,04:58:39,5004,32,,,,7977.84,0
27020,04:59:31,04:59:31,5005,33,,,,8274.88,0
27020,05:00:06,05:00:06,852,34,,,,8466.76,0
27020,05:01:00,05:01:00,10732,35,,,,9034.06,
27020,05:02:09,05:02:09,920,36,,,,9648.13,0
27020,05:02:43,05:02:43,922,37,,,,9903.85,0
27020,05:03:29,05:03:29,341,38,,,,10277.45,0
27020,05:04:32,05:04:32,342,39,,,,10769.24,0
27020,05:05:00,05:05:00,196,40,,,,10953.58,
27020,05:07:18,05:07:18,197,41,,,,11587.69,0
27020,05:10:00,05:10:00,10015,42,,1,,12398.18,
27030,04:42:00,04:42:00,464,1,,,1,0,
27030,04:43:08,04:43:08,465,2,,,,350.96,0
27030,04:43:42,04:43:42,466,3,,,,531.25,0
27030,04:44:20,04:44:20,966,4,,,,735.65,0
27030,04:44:44,04:44:44,967,5,,,,865.82,0
27030,04:45:07,04:45:07,968,6,,,,991.87,0
27030,04:45:44,04:45:44,969,7,,,,1161.72,0
27030,04:46:28,04:46:28,970,8,,,,1351.98,0
27030,04:47:02,04:47:02,971,9,,,,1466.95,0
27030,04:47:41,04:47:41,972,10,,,,1695.15,0
27030,04:48:34,04:48:34,828,11,,,,2038.77,0
27030,04:49:15,04:49:15,829,12,,,,2230.45,0
27030,04:50:00,04:50:00,830,13,,,,2552.79,
27030,04:50:11,04:50:11,831,14,,,,2867.15,0
27030,04:50:22,04:50:22,1824,15,,,,3176.67,0
27030,04:50:31,04:50:31,1825,16,,,,3496.14,0
27030,04:50:42,04:50:42,10459,17,,,,3862.09,0
27030,04:50:54,04:50:54,10782,18,,,,4310.25,0
27030,04:51:00,04:51:00,839,19,,,,4468.7,
27030,04:51:24,04:51:24,840,20,,,,4650.92,0
27030,04:52:11,04:52:11,841,21,,,,5079.13,0
27030,04:52:42,04:52:42,842,22,,,,5353.8,0
27030,04:53:29,04:53:29,843,23,,,,5750.53,0
27030,04:53:50,04:53:50,844,24,,,,5921.18,0
27030,04:54:30,04:54:30,845,25,,,,6218.19,0
27030,04:55:13,04:55:13,846,26,,,,6505.35,0
27030,04:55:51,04:55:51,847,27,,,,6845.48,0
27030,04:56:34,04:56:34,848,28,,,,7196.43,0
27030,04:56:58,04:56:58,5001,29,,,,7369.14,0
27030,04:57:33,04:57:33,5002,30,,,,7535,0
27030,04:58:05,04:58:05,5003,31,,,,7751.01,0
27030,04:58:39,04:58:39,5004,32,,,,7977.84,0
27030,04:59:31,04:59:31,5005,33,,,,8274.88,0
27030,05:00:06,05:00:06,852,34,,,,8466.76,0
27030,05:01:00,05:01:00,10732,35,,,,9034.06,
27030,05:02:09,05:02:09,920,36,,,,9648.13,0
27030,05:02:43,05:02:43,922,37,,,,9903.85,0
27030,05:03:29,05:03:29,341,38,,,,10277.45,0
27030,05:04:32,05:04:32,342,39,,,,10769.24,0
27030,05:05:00,05:05:00,196,40,,,,10953.58,
27030,05:07:18,05:07:18,197,41,,,,11587.69,0
27030,05:10:00,05:10:00,10015,42,,1,,12398.18,
27040,04:42:00,04:42:00,464,1,,,1,0,
27040,04:43:08,04:43:08,465,2,,,,350.96,0
27040,04:43:42,04:43:42,466,3,,,,531.25,0
27040,04:44:20,04:44:20,966,4,,,,735.65,0
27040,04:44:44,04:44:44,967,5,,,,865.82,0
27040,04:45:07,04:45:07,968,6,,,,991.87,0
27040,04:45:44,04:45:44,969,7,,,,1161.72,0
27040,04:46:28,04:46:28,970,8,,,,1351.98,0
27040,04:47:02,04:47:02,971,9,,,,1466.95,0
27040,04:47:41,04:47:41,972,10,,,,1695.15,0
27040,04:48:34,04:48:34,828,11,,,,2038.77,0
27040,04:49:15,04:49:15,829,12,,,,2230.45,0
27040,04:50:00,04:50:00,830,13,,,,2552.79,
27040,04:50:11,04:50:11,831,14,,,,2867.15,0
27040,04:50:22,04:50:22,1824,15,,,,3176.67,0
27040,04:50:31,04:50:31,1825,16,,,,3496.14,0
27040,04:50:42,04:50:42,10459,17,,,,3862.09,0
27040,04:50:54,04:50:54,10782,18,,,,4310.25,0
27040,04:51:00,04:51:00,839,19,,,,4468.7,
27040,04:51:24,04:51:24,840,20,,,,4650.92,0
27040,04:52:11,04:52:11,841,21,,,,5079.13,0
27040,04:52:42,04:52:42,842,22,,,,5353.8,0
27040,04:53:29,04:53:29,843,23,,,,5750.53,0
27040,04:53:50,04:53:50,844,24,,,,5921.18,0
27040,04:54:30,04:54:30,845,25,,,,6218.19,0
27040,04:55:13,04:55:13,846,26,,,,6505.35,0
27040,04:55:51,04:55:51,847,27,,,,6845.48,0
27040,04:56:34,04:56:34,848,28,,,,7196.43,0
27040,04:56:58,04:56:58,5001,29,,,,7369.14,0
27040,04:57:33,04:57:33,5002,30,,,,7535,0
27040,04:58:05,04:58:05,5003,31,,,,7751.01,0
27040,04:58:39,04:58:39,5004,32,,,,7977.84,0
27040,04:59:31,04:59:31,5005,33,,,,8274.88,0
27040,05:00:06,05:00:06,852,34,,,,8466.76,0
27040,05:01:00,05:01:00,10732,35,,,,9034.06,
27040,05:02:09,05:02:09,920,36,,,,9648.13,0
27040,05:02:43,05:02:43,922,37,,,,9903.85,0
27040,05:03:29,05:03:29,341,38,,,,10277.45,0
27040,05:04:32,05:04:32,342,39,,,,10769.24,0
27040,05:05:00,05:05:00,196,40,,,,10953.58,
27040,05:07:18,05:07:18,197,41,,,,11587.69,0
27040,05:10:00,05:10:00,10015,42,,1,,12398.18,
27050,04:42:00,04:42:00,464,1,,,1,0,
27050,04:43:08,04:43:08,465,2,,,,350.96,0
27050,04:43:42,04:43:42,466,3,,,,531.25,0
27050,04:44:20,04:44:20,966,4,,,,735.65,0
27050,04:44:44,04:44:44,967,5,,,,865.82,0
27050,04:45:07,04:45:07,968,6,,,,991.87,0
27050,04:45:44,04:45:44,969,7,,,,1161.72,0
27050,04:46:28,04:46:28,970,8,,,,1351.98,0
27050,04:47:02,04:47:02,971,9,,,,1466.95,0
27050,04:47:41,04:47:41,972,10,,,,1695.15,0
27050,04:48:34,04:48:34,828,11,,,,2038.77,0
27050,04:49:15,04:49:15,829,12,,,,2230.45,0
27050,04:50:00,04:50:00,830,13,,,,2552.79,
27050,04:50:11,04:50:11,831,14,,,,2867.15,0
27050,04:50:22,04:50:22,1824,15,,,,3176.67,0
27050,04:50:31,04:50:31,1825,16,,,,3496.14,0
27050,04:50:42,04:50:42,10459,17,,,,3862.09,0
27050,04:50:54,04:50:54,10782,18,,,,4310.25,0
27050,04:51:00,04:51:00,839,19,,,,4468.7,
27050,04:51:24,04:51:24,840,20,,,,4650.92,0
27050,04:52:11,04:52:11,841,21,,,,5079.13,0
27050,04:52:42,04:52:42,842,22,,,,5353.8,0
27050,04:53:29,04:53:29,843,23,,,,5750.53,0
27050,04:53:50,04:53:50,844,24,,,,5921.18,0
27050,04:54:30,04:54:30,845,25,,,,6218.19,0
27050,04:55:13,04:55:13,846,26,,,,6505.35,0
27050,04:55:51,04:55:51,847,27,,,,6845.48,0
27050,04:56:34,04:56:34,848,28,,,,7196.43,0
27050,04:56:58,04:56:58,5001,29,,,,7369.14,0
27050,04:57:33,04:57:33,5002,30,,,,7535,0
27050,04:58:05,04:58:05,5003,31,,,,7751.01,0
27050,04:58:39,04:58:39,5004,32,,,,7977.84,0
27050,04:59:31,04:59:31,5005,33,,,,8274.88,0
27050,05:00:06,05:00:06,852,34,,,,8466.76,0
27050,05:01:00,05:01:00,10732,35,,,,9034.06,
27050,05:02:09,05:02:09,920,36,,,,9648.13,0
27050,05:02:43,05:02:43,922,37,,,,9903.85,0
27050,05:03:29,05:03:29,341,38,,,,10277.45,0
27050,05:04:32,05:04:32,342,39,,,,10769.24,0
27050,05:05:00,05:05:00,196,40,,,,10953.58,
27050,05:07:18,05:07:18,197,41,,,,11587.69,0
27050,05:10:00,05:10:00,10015,42,,1,,12398.18,
27060,04:42:00,04:42:00,464,1,,,1,0,
27060,04:43:08,04:43:08,465,2,,,,350.96,0
27060,04:43:42,04:43:42,466,3,,,,531.25,0
27060,04:44:20,04:44:20,966,4,,,,735.65,0
27060,04:44:44,04:44:44,967,5,,,,865.82,0
27060,04:45:07,04:45:07,968,6,,,,991.87,0
27060,04:45:44,04:45:44,969,7,,,,1161.72,0
27060,04:46:28,04:46:28,970,8,,,,1351.98,0
27060,04:47:02,04:47:02,971,9,,,,1466.95,0
27060,04:47:41,04:47:41,972,10,,,,1695.15,0
27060,04:48:34,04:48:34,828,11,,,,2038.77,0
27060,04:49:15,04:49:15,829,12,,,,2230.45,0
27060,04:50:00,04:50:00,830,13,,,,2552.79,
27060,04:50:11,04:50:11,831,14,,,,2867.15,0
27060,04:50:22,04:50:22,1824,15,,,,3176.67,0
27060,04:50:31,04:50:31,1825,16,,,,3496.14,0
27060,04:50:42,04:50:42,10459,17,,,,3862.09,0
27060,04:50:54,04:50:54,10782,18,,,,4310.25,0
27060,04:51:00,04:51:00,839,19,,,,4468.7,
27060,04:51:24,04:51:24,840,20,,,,4650.92,0
27060,04:52:11,04:52:11,841,21,,,,5079.13,0
27060,04:52:42,04:52:42,842,22,,,,5353.8,0
27060,04:53:29,04:53:29,843,23,,,,5750.53,0
27060,04:53:50,04:53:50,844,24,,,,5921.18,0
27060,04:54:30,04:54:30,845,25,,,,6218.19,0
27060,04:55:13,04:55:13,846,26,,,,6505.35,0
27060,04:55:51,04:55:51,847,27,,,,6845.48,0
27060,04:56:34,04:56:34,848,28,,,,7196.43,0
27060,04:56:58,04:56:58,5001,29,,,,7369.14,0
27060,04:57:33,04:57:33,5002,30,,,,7535,0
27060,04:58:05,04:58:05,5003,31,,,,7751.01,0
27060,04:58:39,04:58:39,5004,32,,,,7977.84,0
27060,04:59:31,04:59:31,5005,33,,,,8274.88,0
27060,05:00:06,05:00:06,852,34,,,,8466.76,0
27060,05:01:00,05:01:00,10732,35,,,,9034.06,
27060,05:02:09,05:02:09,920,36,,,,9648.13,0
27060,05:02:43,05:02:43,922,37,,,,9903.85,0
27060,05:03:29,05:03:29,341,38,,,,10277.45,0
27060,05:04:32,05:04:32,342,39,,,,10769.24,0
27060,05:05:00,05:05:00,196,40,,,,10953.58,
27060,05:07:18,05:07:18,197,41,,,,11587.69,0
27060,05:10:00,05:10:00,10015,42,,1,,12398.18,
2759010,13:29:00,13:29:00,464,1,,,1,0,
2759010,13:30:08,13:30:08,465,2,,,,350.96,0
2759010,13:30:42,13:30:42,466,3,,,,531.25,0
2759010,13:31:20,13:31:20,966,4,,,,735.65,0
2759010,13:31:44,13:31:44,967,5,,,,865.82,0
2759010,13:32:07,13:32:07,968,6,,,,991.87,0
2759010,13:32:44,13:32:44,969,7,,,,1161.72,0
2759010,13:33:28,13:33:28,970,8,,,,1351.98,0
2759010,13:34:02,13:34:02,971,9,,,,1466.95,0
2759010,13:34:41,13:34:41,972,10,,,,1695.15,0
2759010,13:35:34,13:35:34,828,11,,,,2038.77,0
2759010,13:36:15,13:36:15,829,12,,,,2230.45,0
2759010,13:37:00,13:37:00,830,13,,,,2552.79,
2759010,13:37:58,13:37:58,831,14,,,,2867.15,0
2759010,13:38:54,13:38:54,1824,15,,,,3176.67,0
2759010,13:39:39,13:39:39,1825,16,,,,3496.14,0
2759010,13:40:34,13:40:34,10459,17,,,,3862.09,0
2759010,13:41:32,13:41:32,10782,18,,,,4310.25,0
2759010,13:42:00,13:42:00,839,19,,,,4468.7,
2759010,13:42:29,13:42:29,840,20,,,,4650.92,0
2759010,13:43:26,13:43:26,841,21,,,,5079.13,0
2759010,13:44:02,13:44:02,842,22,,,,5353.8,0
2759010,13:44:59,13:44:59,843,23,,,,5750.53,0
2759010,13:45:25,13:45:25,844,24,,,,5921.18,0
2759010,13:46:12,13:46:12,845,25,,,,6218.19,0
2759010,13:47:04,13:47:04,846,26,,,,6505.35,0
2759010,13:47:49,13:47:49,847,27,,,,6845.48,0
2759010,13:48:41,13:48:41,848,28,,,,7196.43,0
2759010,13:49:10,13:49:10,5001,29,,,,7369.14,0
2759010,13:49:52,13:49:52,5002,30,,,,7535,0
2759010,13:50:31,13:50:31,5003,31,,,,7751.01,0
2759010,13:51:11,13:51:11,5004,32,,,,7977.84,0
2759010,13:52:13,13:52:13,5005,33,,,,8274.88,0
2759010,13:52:55,13:52:55,852,34,,,,8466.76,0
2759010,13:54:00,13:54:00,10732,35,,,,9034.06,
2759010,13:55:09,13:55:09,920,36,,,,9648.13,0
2759010,13:55:43,13:55:43,922,37,,,,9903.85,0
2759010,13:56:29,13:56:29,341,38,,,,10277.45,0
2759010,13:57:32,13:57:32,342,39,,,,10769.24,0
2759010,13:58:00,13:58:00,196,40,,,,10953.58,
2759010,14:01:13,14:01:13,197,41,,,,11587.69,0
2759010,14:05:00,14:05:00,10015,42,,1,,12398.18,
2759080,13:29:00,13:29:00,464,1,,,1,0,
2759080,13:30:08,13:30:08,465,2,,,,350.96,0
2759080,13:30:42,13:30:42,466,3,,,,531.25,0
2759080,13:31:20,13:31:20,966,4,,,,735.65,0
2759080,13:31:44,13:31:44,967,5,,,,865.82,0
2759080,13:32:07,13:32:07,968,6,,,,991.87,0
2759080,13:32:44,13:32:44,969,7,,,,1161.72,0
2759080,13:33:28,13:33:28,970,8,,,,1351.98,0
2759080,13:34:02,13:34:02,971,9,,,,1466.95,0
2759080,13:34:41,13:34:41,972,10,,,,1695.15,0
2759080,13:35:34,13:35:34,828,11,,,,2038.77,0
2759080,13:36:15,13:36:15,829,12,,,,2230.45,0
2759080,13:37:00,13:37:00,830,13,,,,2552.79,
2759080,13:37:58,13:37:58,831,14,,,,2867.15,0
2759080,13:38:54,13:38:54,1824,15,,,,3176.67,0
2759080,13:39:39,13:39:39,1825,16,,,,3496.14,0
2759080,13:40:34,13:40:34,10459,17,,,,3862.09,0
2759080,13:41:32,13:41:32,10782,18,,,,4310.25,0
2759080,13:42:00,13:42:00,839,19,,,,4468.7,
2759080,13:42:29,13:42:29,840,20,,,,4650.92,0
2759080,13:43:26,13:43:26,841,21,,,,5079.13,0
2759080,13:44:02,13:44:02,842,22,,,,5353.8,0
2759080,13:44:59,13:44:59,843,23,,,,5750.53,0
2759080,13:45:25,13:45:25,844,24,,,,5921.18,0
2759080,13:46:12,13:46:12,845,25,,,,6218.19,0
2759080,13:47:04,13:47:04,846,26,,,,6505.35,0
2759080,13:47:49,13:47:49,847,27,,,,6845.48,0
2759080,13:48:41,13:48:41,848,28,,,,7196.43,0
2759080,13:49:10,13:49:10,5001,29,,,,7369.14,0
2759080,13:49:52,13:49:52,5002,30,,,,7535,0
2759080,13:50:31,13:50:31,5003,31,,,,7751.01,0
2759080,13:51:11,13:51:11,5004,32,,,,7977.84,0
2759080,13:52:13,13:52:13,5005,33,,,,8274.88,0
2759080,13:52:55,13:52:55,852,34,,,,8466.76,0
2759080,13:54:00,13:54:00,10732,35,,,,9034.06,
2759080,13:55:09,13:55:09,920,36,,,,9648.13,0
2759080,13:55:43,13:55:43,922,37,,,,9903.85,0
2759080,13:56:29,13:56:29,341,38,,,,10277.45,0
2759080,13:57:32,13:57:32,342,39,,,,10769.24,0
2759080,13:58:00,13:58:00,196,40,,,,10953.58,
2759080,14:01:13,14:01:13,197,41,,,,11587.69,0
2759080,14:05:00,14:05:00,10015,42,,1,,12398.18,
2759100,13:29:00,13:29:00,464,1,,,1,0,
2759100,13:30:08,13:30:08,465,2,,,,350.96,0
2759100,13:30:42,13:30:42,466,3,,,,531.25,0
2759100,13:31:20,13:31:20,966,4,,,,735.65,0
2759100,13:31:44,13:31:44,967,5,,,,865.82,0
2759100,13:32:07,13:32:07,968,6,,,,991.87,0
2759100,13:32:44,13:32:44,969,7,,,,1161.72,0
2759100,13:33:28,13:33:28,970,8,,,,1351.98,0
2759100,13:34:02,13:34:02,971,9,,,,1466.95,0
2759100,13:34:41,13:34:41,972,10,,,,1695.15,0
2759100,13:35:34,13:35:34,828,11,,,,2038.77,0
2759100,13:36:15,13:36:15,829,12,,,,2230.45,0
2759100,13:37:00,13:37:00,830,13,,,,2552.79,
2759100,13:37:58,13:37:58,831,14,,,,2867.15,0
2759100,13:38:54,13:38:54,1824,15,,,,3176.67,0
2759100,13:39:39,13:39:39,1825,16,,,,3496.14,0
2759100,13:40:34,13:40:34,10459,17,,,,3862.09,0
2759100,13:41:32,13:41:32,10782,18,,,,4310.25,0
2759100,13:42:00,13:42:00,839,19,,,,4468.7,
2759100,13:42:29,13:42:29,840,20,,,,4650.92,0
2759100,13:43:26,13:43:26,841,21,,,,5079.13,0
2759100,13:44:02,13:44:02,842,22,,,,5353.8,0
2759100,13:44:59,13:44:59,843,23,,,,5750.53,0
2759100,13:45:25,13:45:25,844,24,,,,5921.18,0
2759100,13:46:12,13:46:12,845,25,,,,6218.19,0
2759100,13:47:04,13:47:04,846,26,,,,6505.35,0
2759100,13:47:49,13:47:49,847,27,,,,6845.48,0
2759100,13:48:41,13:48:41,848,28,,,,7196.43,0
2759100,13:49:10,13:49:10,5001,29,,,,7369.14,0
2759100,13:49:52,13:49:52,5002,30,,,,7535,0
2759100,13:50:31,13:50:31,5003,31,,,,7751.01,0
2759100,13:51:11,13:51:11,5004,32,,,,7977.84,0
2759100,13:52:13,13:52:13,5005,33,,,,8274.88,0
2759100,13:52:55,13:52:55,852,34,,,,8466.76,0
2759100,13:54:00,13:54:00,10732,35,,,,9034.06,
2759100,13:55:09,13:55:09,920,36,,,,9648.13,0
2759100,13:55:43,13:55:43,922,37,,,,9903.85,0
2759100,13:56:29,13:56:29,341,38,,,,10277.45,0
2759100,13:57:32,13:57:32,342,39,,,,10769.24,0
2759100,13:58:00,13:58:00,196,40,,,,10953.58,
2759100,14:01:13,14:01:13,197,41,,,,11587.69,0
2759100,14:05:00,14:05:00,10015,42,,1,,12398.18,
2759110,13:29:00,13:29:00,464,1,,,1,0,
2759110,13:30:08,13:30:08,465,2,,,,350.96,0
2759110,13:30:42,13:30:42,466,3,,,,531.25,0
2759110,13:31:20,13:31:20,966,4,,,,735.65,0
2759110,13:31:44,13:31:44,967,5,,,,865.82,0
2759110,13:32:07,13:32:07,968,6,,,,991.87,0
2759110,13:32:44,13:32:44,969,7,,,,1161.72,0
2759110,13:33:28,13:33:28,970,8,,,,1351.98,0
2759110,13:34:02,13:34:02,971,9,,,,1466.95,0
2759110,13:34:41,13:34:41,972,10,,,,1695.15,0
2759110,13:35:34,13:35:34,828,11,,,,2038.77,0
2759110,13:36:15,13:36:15,829,12,,,,2230.45,0
2759110,13:37:00,13:37:00,830,13,,,,2552.79,
2759110,13:37:58,13:37:58,831,14,,,,2867.15,0
2759110,13:38:54,13:38:54,1824,15,,,,3176.67,0
2759110,13:39:39,13:39:39,1825,16,,,,3496.14,0
2759110,13:40:34,13:40:34,10459,17,,,,3862.09,0
2759110,13:41:32,13:41:32,10782,18,,,,4310.25,0
2759110,13:42:00,13:42:00,839,19,,,,4468.7,
2759110,13:42:29,13:42:29,840,20,,,,4650.92,0
2759110,13:43:26,13:43:26,841,21,,,,5079.13,0
2759110,13:44:02,13:44:02,842,22,,,,5353.8,0
2759110,13:44:59,13:44:59,843,23,,,,5750.53,0
2759110,13:45:25,13:45:25,844,24,,,,5921.18,0
2759110,13:46:12,13:46:12,845,25,,,,6218.19,0
2759110,13:47:04,13:47:04,846,26,,,,6505.35,0
2759110,13:47:49,13:47:49,847,27,,,,6845.48,0
2759110,13:48:41,13:48:41,848,28,,,,7196.43,0
2759110,13:49:10,13:49:10,5001,29,,,,7369.14,0
2759110,13:49:52,13:49:52,5002,30,,,,7535,0
2759110,13:50:31,13:50:31,5003,31,,,,7751.01,0
2759110,13:51:11,13:51:11,5004,32,,,,7977.84,0
2759110,13:52:13,13:52:13,5005,33,,,,8274.88,0
2759110,13:52:55,13:52:55,852,34,,,,8466.76,0
2759110,13:54:00,13:54:00,10732,35,,,,9034.06,
2759110,13:55:09,13:55:09,920,36,,,,9648.13,0
2759110,13:55:43,13:55:43,922,37,,,,9903.85,0
2759110,13:56:29,13:56:29,341,38,,,,10277.45,0
2759110,13:57:32,13:57:32,342,39,,,,10769.24,0
2759110,13:58:00,13:58:00,196,40,,,,10953.58,
2759110,14:01:13,14:01:13,197,41,,,,11587.69,0
2759110,14:05:00,14:05:00,10015,42,,1,,12398.18,
2884020,22:42:00,22:42:00,464,1,,,1,0,
2884020,22:43:16,22:43:16,465,2,,,,350.96,0
2884020,22:43:55,22:43:55,466,3,,,,531.25,0
2884020,22:44:38,22:44:38,966,4,,,,735.65,0
2884020,22:45:04,22:45:04,967,5,,,,865.82,0
2884020,22:45:31,22:45:31,968,6,,,,991.87,0
2884020,22:46:12,22:46:12,969,7,,,,1161.72,0
2884020,22:47:02,22:47:02,970,8,,,,1351.98,0
2884020,22:47:40,22:47:40,971,9,,,,1466.95,0
2884020,22:48:24,22:48:24,972,10,,,,1695.15,0
2884020,22:49:24,22:49:24,828,11,,,,2038.77,0
2884020,22:50:09,22:50:09,829,12,,,,2230.45,0
2884020,22:51:00,22:51:00,830,13,,,,2552.79,
2884020,22:51:11,22:51:11,831,14,,,,2867.15,0
2884020,22:51:22,22:51:22,1824,15,,,,3176.67,0
2884020,22:51:31,22:51:31,1825,16,,,,3496.14,0
2884020,22:51:42,22:51:42,10459,17,,,,3862.09,0
2884020,22:51:54,22:51:54,10782,18,,,,4310.25,0
2884020,22:52:00,22:52:00,839,19,,,,4468.7,
2884020,22:52:21,22:52:21,840,20,,,,4650.92,0
2884020,22:53:04,22:53:04,841,21,,,,5079.13,0
2884020,22:53:32,22:53:32,842,22,,,,5353.8,0
2884020,22:54:14,22:54:14,843,23,,,,5750.53,0
2884020,22:54:33,22:54:33,844,24,,,,5921.18,0
2884020,22:55:09,22:55:09,845,25,,,,6218.19,0
2884020,22:55:48,22:55:48,846,26,,,,6505.35,0
2884020,22:56:22,22:56:22,847,27,,,,6845.48,0
2884020,22:57:00,22:57:00,848,28,,,,7196.43,0
2884020,22:57:22,22:57:22,5001,29,,,,7369.14,0
2884020,22:57:54,22:57:54,5002,30,,,,7535,0
2884020,22:58:23,22:58:23,5003,31,,,,7751.01,0
2884020,22:58:53,22:58:53,5004,32,,,,7977.84,0
2884020,22:59:40,22:59:40,5005,33,,,,8274.88,0
2884020,23:00:11,23:00:11,852,34,,,,8466.76,0
2884020,23:01:00,23:01:00,10732,35,,,,9034.06,
2884020,23:02:09,23:02:09,920,36,,,,9648.13,0
2884020,23:02:43,23:02:43,922,37,,,,9903.85,0
2884020,23:03:29,23:03:29,341,38,,,,10277.45,0
2884020,23:04:32,23:04:32,342,39,,,,10769.24,0
2884020,23:05:00,23:05:00,196,40,,,,10953.58,
2884020,23:07:18,23:07:18,197,41,,,,11587.69,0
2884020,23:10:00,23:10:00,10015,42,,1,,12398.18,
2884030,22:42:00,22:42:00,464,1,,,1,0,
2884030,22:43:16,22:43:16,465,2,,,,350.96,0
2884030,22:43:55,22:43:55,466,3,,,,531.25,0
2884030,22:44:38,22:44:38,966,4,,,,735.65,0
2884030,22:45:04,22:45:04,967,5,,,,865.82,0
2884030,22:45:31,22:45:31,968,6,,,,991.87,0
2884030,22:46:12,22:46:12,969,7,,,,1161.72,0
2884030,22:47:02,22:47:02,970,8,,,,1351.98,0
2884030,22:47:40,22:47:40,971,9,,,,1466.95,0
2884030,22:48:24,22:48:24,972,10,,,,1695.15,0
2884030,22:49:24,22:49:24,828,11,,,,2038.77,0
2884030,22:50:09,22:50:09,829,12,,,,2230.45,0
2884030,22:51:00,22:51:00,830,13,,,,2552.79,
2884030,22:51:11,22:51:11,831,14,,,,2867.15,0
2884030,22:51:22,22:51:22,1824,15,,,,3176.67,0
2884030,22:51:31,22:51:31,1825,16,,,,3496.14,0
2884030,22:51:42,22:51:42,10459,17,,,,3862.09,0
2884030,22:51:54,22:51:54,10782,18,,,,4310.25,0
2884030,22:52:00,22:52:00,839,19,,,,4468.7,
2884030,22:52:21,22:52:21,840,20,,,,4650.92,0
2884030,22:53:04,22:53:04,841,21,,,,5079.13,0
2884030,22:53:32,22:53:32,842,22,,,,5353.8,0
2884030,22:54:14,22:54:14,843,23,,,,5750.53,0
2884030,22:54:33,22:54:33,844,24,,,,5921.18,0
2884030,22:55:09,22:55:09,845,25,,,,6218.19,0
2884030,22:55:48,22:55:48,846,26,,,,6505.35,0
2884030,22:56:22,22:56:22,847,27,,,,6845.48,0
2884030,22:57:00,22:57:00,848,28,,,,7196.43,0
2884030,22:57:22,22:57:22,5001,29,,,,7369.14,0
2884030,22:57:54,22:57:54,5002,30,,,,7535,0
2884030,22:58:23,22:58:23,5003,31,,,,7751.01,0
2884030,22:58:53,22:58:53,5004,32,,,,7977.84,0
2884030,22:59:40,22:59:40,5005,33,,,,8274.88,0
2884030,23:00:11,23:00:11,852,34,,,,8466.76,0
2884030,23:01:00,23:01:00,10732,35,,,,9034.06,
2884030,23:02:09,23:02:09,920,36,,,,9648.13,0
2884030,23:02:43,23:02:43,922,37,,,,9903.85,0
2884030,23:03:29,23:03:29,341,38,,,,10277.45,0
2884030,23:04:32,23:04:32,342,39,,,,10769.24,0
2884030,23:05:00,23:05:00,196,40,,,,10953.58,
2884030,23:07:18,23:07:18,197,41,,,,11587.69,0
2884030,23:10:00,23:10:00,10015,42,,1,,12398.18,
2884040,22:42:00,22:42:00,464,1,,,1,0,
2884040,22:43:16,22:43:16,465,2,,,,350.96,0
2884040,22:43:55,22:43:55,466,3,,,,531.25,0
2884040,22:44:38,22:44:38,966,4,,,,735.65,0
2884040,22:45:04,22:45:04,967,5,,,,865.82,0
2884040,22:45:31,22:45:31,968,6,,,,991.87,0
2884040,22:46:12,22:46:12,969,7,,,,1161.72,0
2884040,22:47:02,22:47:02,970,8,,,,1351.98,0
2884040,22:47:40,22:47:40,971,9,,,,1466.95,0
2884040,22:48:24,22:48:24,972,10,,,,1695.15,0
2884040,22:49:24,22:49:24,828,11,,,,2038.77,0
2884040,22:50:09,22:50:09,829,12,,,,2230.45,0
2884040,22:51:00,22:51:00,830,13,,,,2552.79,
2884040,22:51:11,22:51:11,831,14,,,,2867.15,0
2884040,22:51:22,22:51:22,1824,15,,,,3176.67,0
2884040,22:51:31,22:51:31,1825,16,,,,3496.14,0
2884040,22:51:42,22:51:42,10459,17,,,,3862.09,0
2884040,22:51:54,22:51:54,10782,18,,,,4310.25,0
2884040,22:52:00,22:52:00,839,19,,,,4468.7,
2884040,22:52:21,22:52:21,840,20,,,,4650.92,0
2884040,22:53:04,22:53:04,841,21,,,,5079.13,0
2884040,22:53:32,22:53:32,842,22,,,,5353.8,0
2884040,22:54:14,22:54:14,843,23,,,,5750.53,0
2884040,22:54:33,22:54:33,844,24,,,,5921.18,0
2884040,22:55:09,22:55:09,845,25,,,,6218.19,0
2884040,22:55:48,22:55:48,846,26,,,,6505.35,0
2884040,22:56:22,22:56:22,847,27,,,,6845.48,0
2884040,22:57:00,22:57:00,848,28,,,,7196.43,0
2884040,22:57:22,22:57:22,5001,29,,,,7369.14,0
2884040,22:57:54,22:57:54,5002,30,,,,7535,0
2884040,22:58:23,22:58:23,5003,31,,,,7751.01,0
2884040,22:58:53,22:58:53,5004,32,,,,7977.84,0
2884040,22:59:40,22:59:40,5005,33,,,,8274.88,0
2884040,23:00:11,23:00:11,852,34,,,,8466.76,0
2884040,23:01:00,23:01:00,10732,35,,,,9034.06,
2884040,23:02:09,23:02:09,920,36,,,,9648.13,0
2884040,23:02:43,23:02:43,922,37,,,,9903.85,0
2884040,23:03:29,23:03:29,341,38,,,,10277.45,0
2884040,23:04:32,23:04:32,342,39,,,,10769.24,0
2884040,23:05:00,23:05:00,196,40,,,,10953.58,
2884040,23:07:18,23:07:18,197,41,,,,11587.69,0
2884040,23:10:00,23:10:00,10015,42,,1,,12398.18,
2884050,22:42:00,22:42:00,464,1,,,1,0,
2884050,22:43:16,22:43:16,465,2,,,,350.96,0
2884050,22:43:55,22:43:55,466,3,,,,531.25,0
2884050,22:44:38,22:44:38,966,4,,,,735.65,0
2884050,22:45:04,22:45:04,967,5,,,,865.82,0
2884050,22:45:31,22:45:31,968,6,,,,991.87,0
2884050,22:46:12,22:46:12,969,7,,,,1161.72,0
2884050,22:47:02,22:47:02,970,8,,,,1351.98,0
2884050,22:47:40,22:47:40,971,9,,,,1466.95,0
2884050,22:48:24,22:48:24,972,10,,,,1695.15,0
2884050,22:49:24,22:49:24,828,11,,,,2038.77,0
2884050,22:50:09,22:50:09,829,12,,,,2230.45,0
2884050,22:51:00,22:51:00,830,13,,,,2552.79,
2884050,22:51:11,22:51:11,831,14,,,,2867.15,0
2884050,22:51:22,22:51:22,1824,15,,,,3176.67,0
2884050,22:51:31,22:51:31,1825,16,,,,3496.14,0
2884050,22:51:42,22:51:42,10459,17,,,,3862.09,0
2884050,22:51:54,22:51:54,10782,18,,,,4310.25,0
2884050,22:52:00,22:52:00,839,19,,,,4468.7,
2884050,22:52:21,22:52:21,840,20,,,,4650.92,0
2884050,22:53:04,22:53:04,841,21,,,,5079.13,0
2884050,22:53:32,22:53:32,842,22,,,,5353.8,0
2884050,22:54:14,22:54:14,843,23,,,,5750.53,0
2884050,22:54:33,22:54:33,844,24,,,,5921.18,0
2884050,22:55:09,22:55:09,845,25,,,,6218.19,0
2884050,22:55:48,22:55:48,846,26,,,,6505.35,0
2884050,22:56:22,22:56:22,847,27,,,,6845.48,0
2884050,22:57:00,22:57:00,848,28,,,,7196.43,0
2884050,22:57:22,22:57:22,5001,29,,,,7369.14,0
2884050,22:57:54,22:57:54,5002,30,,,,7535,0
2884050,22:58:23,22:58:23,5003,31,,,,7751.01,0
2884050,22:58:53,22:58:53,5004,32,,,,7977.84,0
2884050,22:59:40,22:59:40,5005,33,,,,8274.88,0
2884050,23:00:11,23:00:11,852,34,,,,8466.76,0
2884050,23:01:00,23:01:00,10732,35,,,,9034.06,
2884050,23:02:09,23:02:09,920,36,,,,9648.13,0
2884050,23:02:43,23:02:43,922,37,,,,9903.85,0
2884050,23:03:29,23:03:29,341,38,,,,10277.45,0
2884050,23:04:32,23:04:32,342,39,,,,10769.24,0
2884050,23:05:00,23:05:00,196,40,,,,10953.58,
2884050,23:07:18,23:07:18,197,41,,,,11587.69,0
2884050,23:10:00,23:10:00,10015,42,,1,,12398.18,
2884060,22:42:00,22:42:00,464,1,,,1,0,
2884060,22:43:16,22:43:16,465,2,,,,350.96,0
2884060,22:43:55,22:43:55,466,3,,,,531.25,0
2884060,22:44:38,22:44:38,966,4,,,,735.65,0
2884060,22:45:04,22:45:04,967,5,,,,865.82,0
2884060,22:45:31,22:45:31,968,6,,,,991.87,0
2884060,22:46:12,22:46:12,969,7,,,,1161.72,0
2884060,22:47:02,22:47:02,970,8,,,,1351.98,0
2884060,22:47:40,22:47:40,971,9,,,,1466.95,0
2884060,22:48:24,22:48:24,972,10,,,,1695.15,0
2884060,22:49:24,22:49:24,828,11,,,,2038.77,0
2884060,22:50:09,22:50:09,829,12,,,,2230.45,0
2884060,22:51:00,22:51:00,830,13,,,,2552.79,
2884060,22:51:11,22:51:11,831,14,,,,2867.15,0
2884060,22:51:22,22:51:22,1824,15,,,,3176.67,0
2884060,22:51:31,22:51:31,1825,16,,,,3496.14,0
2884060,22:51:42,22:51:42,10459,17,,,,3862.09,0
2884060,22:51:54,22:51:54,10782,18,,,,4310.25,0
2884060,22:52:00,22:52:00,839,19,,,,4468.7,
2884060,22:52:21,22:52:21,840,20,,,,4650.92,0
2884060,22:53:04,22:53:04,841,21,,,,5079.13,0
2884060,22:53:32,22:53:32,842,22,,,,5353.8,0
2884060,22:54:14,22:54:14,843,23,,,,5750.53,0
2884060,22:54:33,22:54:33,844,24,,,,5921.18,0
2884060,22:55:09,22:55:09,845,25,,,,6218.19,0
2884060,22:55:48,22:55:48,846,26,,,,6505.35,0
2884060,22:56:22,22:56:22,847,27,,,,6845.48,0
2884060,22:57:00,22:57:00,848,28,,,,7196.43,0
2884060,22:57:22,22:57:22,5001,29,,,,7369.14,0
2884060,22:57:54,22:57:54,5002,30,,,,7535,0
2884060,22:58:23,22:58:23,5003,31,,,,7751.01,0
2884060,22:58:53,22:58:53,5004,32,,,,7977.84,0
2884060,22:59:40,22:59:40,5005,33,,,,8274.88,0
2884060,23:00:11,23:00:11,852,34,,,,8466.76,0
2884060,23:01:00,23:01:00,10732,35,,,,9034.06,
2884060,23:02:09,23:02:09,920,36,,,,9648.13,0
2884060,23:02:43,23:02:43,922,37,,,,9903.85,0
2884060,23:03:29,23:03:29,341,38,,,,10277.45,0
2884060,23:04:32,23:04:32,342,39,,,,10769.24,0
2884060,23:05:00,23:05:00,196,40,,,,10953.58,
2884060,23:07:18,23:07:18,197,41,,,,11587.69,0
2884060,23:10:00,23:10:00,10015,42,,1,,12398.18,
3238070,20:23:00,20:23:00,464,1,,,1,0,
3238070,20:24:08,20:24:08,465,2,,,,350.96,0
3238070,20:24:42,20:24:42,466,3,,,,531.25,0
3238070,20:25:20,20:25:20,966,4,,,,735.65,0
3238070,20:25:44,20:25:44,967,5,,,,865.82,0
3238070,20:26:07,20:26:07,968,6,,,,991.87,0
3238070,20:26:44,20:26:44,969,7,,,,1161.72,0
3238070,20:27:28,20:27:28,970,8,,,,1351.98,0
3238070,20:28:02,20:28:02,971,9,,,,1466.95,0
3238070,20:28:41,20:28:41,972,10,,,,1695.15,0
3238070,20:29:34,20:29:34,828,11,,,,2038.77,0
3238070,20:30:15,20:30:15,829,12,,,,2230.45,0
3238070,20:31:00,20:31:00,830,13,,,,2552.79,
3238070,20:31:58,20:31:58,831,14,,,,2867.15,0
3238070,20:32:54,20:32:54,1824,15,,,,3176.67,0
3238070,20:33:39,20:33:39,1825,16,,,,3496.14,0
3238070,20:34:34,20:34:34,10459,17,,,,3862.09,0
3238070,20:35:32,20:35:32,10782,18,,,,4310.25,0
3238070,20:36:00,20:36:00,839,19,,,,4468.7,
3238070,20:36:29,20:36:29,840,20,,,,4650.92,0
3238070,20:37:26,20:37:26,841,21,,,,5079.13,0
3238070,20:38:02,20:38:02,842,22,,,,5353.8,0
3238070,20:38:59,20:38:59,843,23,,,,5750.53,0
3238070,20:39:25,20:39:25,844,24,,,,5921.18,0
3238070,20:40:12,20:40:12,845,25,,,,6218.19,0
3238070,20:41:04,20:41:04,846,26,,,,6505.35,0
3238070,20:41:49,20:41:49,847,27,,,,6845.48,0
3238070,20:42:41,20:42:41,848,28,,,,7196.43,0
3238070,20:43:10,20:43:10,5001,29,,,,7369.14,0
3238070,20:43:52,20:43:52,5002,30,,,,7535,0
3238070,20:44:31,20:44:31,5003,31,,,,7751.01,0
3238070,20:45:11,20:45:11,5004,32,,,,7977.84,0
3238070,20:46:13,20:46:13,5005,33,,,,8274.88,0
3238070,20:46:55,20:46:55,852,34,,,,8466.76,0
3238070,20:48:00,20:48:00,10732,35,,,,9034.06,
3238070,20:49:09,20:49:09,920,36,,,,9648.13,0
3238070,20:49:43,20:49:43,922,37,,,,9903.85,0
3238070,20:50:29,20:50:29,341,38,,,,10277.45,0
3238070,20:51:32,20:51:32,342,39,,,,10769.24,0
3238070,20:52:00,20:52:00,196,40,,,,10953.58,
3238070,20:54:45,20:54:45,197,41,,,,11587.69,0
3238070,20:58:00,20:58:00,10015,42,,1,,12398.18,
3238090,20:23:00,20:23:00,464,1,,,1,0,
3238090,20:24:08,20:24:08,465,2,,,,350.96,0
3238090,20:24:42,20:24:42,466,3,,,,531.25,0
3238090,20:25:20,20:25:20,966,4,,,,735.65,0
3238090,20:25:44,20:25:44,967,5,,,,865.82,0
3238090,20:26:07,20:26:07,968,6,,,,991.87,0
3238090,20:26:44,20:26:44,969,7,,,,1161.72,0
3238090,20:27:28,20:27:28,970,8,,,,1351.98,0
3238090,20:28:02,20:28:02,971,9,,,,1466.95,0
3238090,20:28:41,20:28:41,972,10,,,,1695.15,0
3238090,20:29:34,20:29:34,828,11,,,,2038.77,0
3238090,20:30:15,20:30:15,829,12,,,,2230.45,0
3238090,20:31:00,20:31:00,830,13,,,,2552.79,
3238090,20:31:58,20:31:58,831,14,,,,2867.15,0
3238090,20:32:54,20:32:54,1824,15,,,,3176.67,0
3238090,20:33:39,20:33:39,1825,16,,,,3496.14,0
3238090,20:34:34,20:34:34,10459,17,,,,3862.09,0
3238090,20:35:32,20:35:32,10782,18,,,,4310.25,0
3238090,20:36:00,20:36:00,839,19,,,,4468.7,
3238090,20:36:29,20:36:29,840,20,,,,4650.92,0
3238090,20:37:26,20:37:26,841,21,,,,5079.13,0
3238090,20:38:02,20:38:02,842,22,,,,5353.8,0
3238090,20:38:59,20:38:59,843,23,,,,5750.53,0
3238090,20:39:25,20:39:25,844,24,,,,5921.18,0
3238090,20:40:12,20:40:12,845,25,,,,6218.19,0
3238090,20:41:04,20:41:04,846,26,,,,6505.35,0
3238090,20:41:49,20:41:49,847,27,,,,6845.48,0
3238090,20:42:41,20:42:41,848,28,,,,7196.43,0
3238090,20:43:10,20:43:10,5001,29,,,,7369.14,0
3238090,20:43:52,20:43:52,5002,30,,,,7535,0
3238090,20:44:31,20:44:31,5003,31,,,,7751.01,0
3238090,20:45:11,20:45:11,5004,32,,,,7977.84,0
3238090,20:46:13,20:46:13,5005,33,,,,8274.88,0
3238090,20:46:55,20:46:55,852,34,,,,8466.76,0
3238090,20:48:00,20:48:00,10732,35,,,,9034.06,
3238090,20:49:09,20:49:09,920,36,,,,9648.13,0
3238090,20:49:43,20:49:43,922,37,,,,9903.85,0
3238090,20:50:29,20:50:29,341,38,,,,10277.45,0
3238090,20:51:32,20:51:32,342,39,,,,10769.24,0
3238090,20:52:00,20:52:00,196,40,,,,10953.58,
3238090,20:54:45,20:54:45,197,41,,,,11587.69,0
3238090,20:58:00,20:58:00,10015,42,,1,,12398.18,
3260020,07:12:00,07:12:00,464,1,,,1,0,
3260020,07:13:16,07:13:16,465,2,,,,350.96,0
3260020,07:13:55,07:13:55,466,3,,,,531.25,0
3260020,07:14:38,07:14:38,966,4,,,,735.65,0
3260020,07:15:04,07:15:04,967,5,,,,865.82,0
3260020,07:15:31,07:15:31,968,6,,,,991.87,0
3260020,07:16:12,07:16:12,969,7,,,,1161.72,0
3260020,07:17:02,07:17:02,970,8,,,,1351.98,0
3260020,07:17:40,07:17:40,971,9,,,,1466.95,0
3260020,07:18:24,07:18:24,972,10,,,,1695.15,0
3260020,07:19:24,07:19:24,828,11,,,,2038.77,0
3260020,07:20:09,07:20:09,829,12,,,,2230.45,0
3260020,07:21:00,07:21:00,830,13,,,,2552.79,
3260020,07:21:23,07:21:23,831,14,,,,2867.15,0
3260020,07:21:45,07:21:45,1824,15,,,,3176.67,0
3260020,07:22:03,07:22:03,1825,16,,,,3496.14,0
3260020,07:22:25,07:22:25,10459,17,,,,3862.09,0
3260020,07:22:49,07:22:49,10782,18,,,,4310.25,0
3260020,07:23:00,07:23:00,839,19,,,,4468.7,
3260020,07:23:24,07:23:24,840,20,,,,4650.92,0
3260020,07:24:11,07:24:11,841,21,,,,5079.13,0
3260020,07:24:42,07:24:42,842,22,,,,5353.8,0
3260020,07:25:29,07:25:29,843,23,,,,5750.53,0
3260020,07:25:50,07:25:50,844,24,,,,5921.18,0
3260020,07:26:30,07:26:30,845,25,,,,6218.19,0
3260020,07:27:13,07:27:13,846,26,,,,6505.35,0
3260020,07:27:51,07:27:51,847,27,,,,6845.48,0
3260020,07:28:34,07:28:34,848,28,,,,7196.43,0
3260020,07:28:58,07:28:58,5001,29,,,,7369.14,0
3260020,07:29:33,07:29:33,5002,30,,,,7535,0
3260020,07:30:05,07:30:05,5003,31,,,,7751.01,0
3260020,07:30:39,07:30:39,5004,32,,,,7977.84,0
3260020,07:31:31,07:31:31,5005,33,,,,8274.88,0
3260020,07:32:06,07:32:06,852,34,,,,8466.76,0
3260020,07:33:00,07:33:00,10732,35,,,,9034.06,
3260020,07:34:27,07:34:27,920,36,,,,9648.13,0
3260020,07:35:09,07:35:09,922,37,,,,9903.85,0
3260020,07:36:06,07:36:06,341,38,,,,10277.45,0
3260020,07:37:26,07:37:26,342,39,,,,10769.24,0
3260020,07:38:00,07:38:00,196,40,,,,10953.58,
3260020,07:40:45,07:40:45,197,41,,,,11587.69,0
3260020,07:44:00,07:44:00,10015,42,,1,,12398.18,
3260030,07:12:00,07:12:00,464,1,,,1,0,
3260030,07:13:16,07:13:16,465,2,,,,350.96,0
3260030,07:13:55,07:13:55,466,3,,,,531.25,0
3260030,07:14:38,07:14:38,966,4,,,,735.65,0
3260030,07:15:04,07:15:04,967,5,,,,865.82,0
3260030,07:15:31,07:15:31,968,6,,,,991.87,0
3260030,07:16:12,07:16:12,969,7,,,,1161.72,0
3260030,07:17:02,07:17:02,970,8,,,,1351.98,0
3260030,07:17:40,07:17:40,971,9,,,,1466.95,0
3260030,07:18:24,07:18:24,972,10,,,,1695.15,0
3260030,07:19:24,07:19:24,828,11,,,,2038.77,0
3260030,07:20:09,07:20:09,829,12,,,,2230.45,0
3260030,07:21:00,07:21:00,830,13,,,,2552.79,
3260030,07:21:23,07:21:23,831,14,,,,2867.15,0
3260030,07:21:45,07:21:45,1824,15,,,,3176.67,0
3260030,07:22:03,07:22:03,1825,16,,,,3496.14,0
3260030,07:22:25,07:22:25,10459,17,,,,3862.09,0
3260030,07:22:49,07:22:49,10782,18,,,,4310.25,0
3260030,07:23:00,07:23:00,839,19,,,,4468.7,
3260030,07:23:24,07:23:24,840,20,,,,4650.92,0
3260030,07:24:11,07:24:11,841,21,,,,5079.13,0
3260030,07:24:42,07:24:42,842,22,,,,5353.8,0
3260030,07:25:29,07:25:29,843,23,,,,5750.53,0
3260030,07:25:50,07:25:50,844,24,,,,5921.18,0
3260030,07:26:30,07:26:30,845,25,,,,6218.19,0
3260030,07:27:13,07:27:13,846,26,,,,6505.35,0
3260030,07:27:51,07:27:51,847,27,,,,6845.48,0
3260030,07:28:34,07:28:34,848,28,,,,7196.43,0
3260030,07:28:58,07:28:58,5001,29,,,,7369.14,0
3260030,07:29:33,07:29:33,5002,30,,,,7535,0
3260030,07:30:05,07:30:05,5003,31,,,,7751.01,0
3260030,07:30:39,07:30:39,5004,32,,,,7977.84,0
3260030,07:31:31,07:31:31,5005,33,,,,8274.88,0
3260030,07:32:06,07:32:06,852,34,,,,8466.76,0
3260030,07:33:00,07:33:00,10732,35,,,,9034.06,
3260030,07:34:27,07:34:27,920,36,,,,9648.13,0
3260030,07:35:09,07:35:09,922,37,,,,9903.85,0
3260030,07:36:06,07:36:06,341,38,,,,10277.45,0
3260030,07:37:26,07:37:26,342,39,,,,10769.24,0
3260030,07:38:00,07:38:00,196,40,,,,10953.58,
3260030,07:40:45,07:40:45,197,41,,,,11587.69,0
3260030,07:44:00,07:44:00,10015,42,,1,,12398.18,
3260040,07:12:00,07:12:00,464,1,,,1,0,
3260040,07:13:16,07:13:16,465,2,,,,350.96,0
3260040,07:13:55,07:13:55,466,3,,,,531.25,0
3260040,07:14:38,07:14:38,966,4,,,,735.65,0
3260040,07:15:04,07:15:04,967,5,,,,865.82,0
3260040,07:15:31,07:15:31,968,6,,,,991.87,0
3260040,07:16:12,07:16:12,969,7,,,,1161.72,0
3260040,07:17:02,07:17:02,970,8,,,,1351.98,0
3260040,07:17:40,07:17:40,971,9,,,,1466.95,0
3260040,07:18:24,07:18:24,972,10,,,,1695.15,0
3260040,07:19:24,07:19:24,828,11,,,,2038.77,0
3260040,07:20:09,07:20:09,829,12,,,,2230.45,0
3260040,07:21:00,07:21:00,830,13,,,,2552.79,
3260040,07:21:23,07:21:23,831,14,,,,2867.15,0
3260040,07:21:45,07:21:45,1824,15,,,,3176.67,0
3260040,07:22:03,07:22:03,1825,16,,,,3496.14,0
3260040,07:22:25,07:22:25,10459,17,,,,3862.09,0
3260040,07:22:49,07:22:49,10782,18,,,,4310.25,0
3260040,07:23:00,07:23:00,839,19,,,,4468.7,
3260040,07:23:24,07:23:24,840,20,,,,4650.92,0
3260040,07:24:11,07:24:11,841,21,,,,5079.13,0
3260040,07:24:42,07:24:42,842,22,,,,5353.8,0
3260040,07:25:29,07:25:29,843,23,,,,5750.53,0
3260040,07:25:50,07:25:50,844,24,,,,5921.18,0
3260040,07:26:30,07:26:30,845,25,,,,6218.19,0
3260040,07:27:13,07:27:13,846,26,,,,6505.35,0
3260040,07:27:51,07:27:51,847,27,,,,6845.48,0
3260040,07:28:34,07:28:34,848,28,,,,7196.43,0
3260040,07:28:58,07:28:58,5001,29,,,,7369.14,0
3260040,07:29:33,07:29:33,5002,30,,,,7535,0
3260040,07:30:05,07:30:05,5003,31,,,,7751.01,0
3260040,07:30:39,07:30:39,5004,32,,,,7977.84,0
3260040,07:31:31,07:31:31,5005,33,,,,8274.88,0
3260040,07:32:06,07:32:06,852,34,,,,8466.76,0
3260040,07:33:00,07:33:00,10732,35,,,,9034.06,
3260040,07:34:27,07:34:27,920,36,,,,9648.13,0
3260040,07:35:09,07:35:09,922,37,,,,9903.85,0
3260040,07:36:06,07:36:06,341,38,,,,10277.45,0
3260040,07:37:26,07:37:26,342,39,,,,10769.24,0
3260040,07:38:00,07:38:00,196,40,,,,10953.58,
3260040,07:40:45,07:40:45,197,41,,,,11587.69,0
3260040,07:44:00,07:44:00,10015,42,,1,,12398.18,
3260050,07:12:00,07:12:00,464,1,,,1,0,
3260050,07:13:16,07:13:16,465,2,,,,350.96,0
3260050,07:13:55,07:13:55,466,3,,,,531.25,0
3260050,07:14:38,07:14:38,966,4,,,,735.65,0
3260050,07:15:04,07:15:04,967,5,,,,865.82,0
3260050,07:15:31,07:15:31,968,6,,,,991.87,0
3260050,07:16:12,07:16:12,969,7,,,,1161.72,0
3260050,07:17:02,07:17:02,970,8,,,,1351.98,0
3260050,07:17:40,07:17:40,971,9,,,,1466.95,0
3260050,07:18:24,07:18:24,972,10,,,,1695.15,0
3260050,07:19:24,07:19:24,828,11,,,,2038.77,0
3260050,07:20:09,07:20:09,829,12,,,,2230.45,0
3260050,07:21:00,07:21:00,830,13,,,,2552.79,
3260050,07:21:23,07:21:23,831,14,,,,2867.15,0
3260050,07:21:45,07:21:45,1824,15,,,,3176.67,0
3260050,07:22:03,07:22:03,1825,16,,,,3496.14,0
3260050,07:22:25,07:22:25,10459,17,,,,3862.09,0
3260050,07:22:49,07:22:49,10782,18,,,,4310.25,0
3260050,07:23:00,07:23:00,839,19,,,,4468.7,
3260050,07:23:24,07:23:24,840,20,,,,4650.92,0
3260050,07:24:11,07:24:11,841,21,,,,5079.13,0
3260050,07:24:42,07:24:42,842,22,,,,5353.8,0
3260050,07:25:29,07:25:29,843,23,,,,5750.53,0
3260050,07:25:50,07:25:50,844,24,,,,5921.18,0
3260050,07:26:30,07:26:30,845,25,,,,6218.19,0
3260050,07:27:13,07:27:13,846,26,,,,6505.35,0
3260050,07:27:51,07:27:51,847,27,,,,6845.48,0
3260050,07:28:34,07:28:34,848,28,,,,7196.43,0
3260050,07:28:58,07:28:58,5001,29,,,,7369.14,0
3260050,07:29:33,07:29:33,5002,30,,,,7535,0
3260050,07:30:05,07:30:05,5003,31,,,,7751.01,0
3260050,07:30:39,07:30:39,5004,32,,,,7977.84,0
3260050,07:31:31,07:31:31,5005,33,,,,8274.88,0
3260050,07:32:06,07:32:06,852,34,,,,8466.76,0
3260050,07:33:00,07:33:00,10732,35,,,,9034.06,
3260050,07:34:27,07:34:27,920,36,,,,9648.13,0
3260050,07:35:09,07:35:09,922,37,,,,9903.85,0
3260050,07:36:06,07:36:06,341,38,,,,10277.45,0
3260050,07:37:26,07:37:26,342,39,,,,10769.24,0
3260050,07:38:00,07:38:00,196,40,,,,10953.58,
3260050,07:40:45,07:40:45,197,41,,,,11587.69,0
3260050,07:44:00,07:44:00,10015,42,,1,,12398.18,
3260060,07:12:00,07:12:00,464,1,,,1,0,
3260060,07:13:16,07:13:16,465,2,,,,350.96,0
3260060,07:13:55,07:13:55,466,3,,,,531.25,0
3260060,07:14:38,07:14:38,966,4,,,,735.65,0
3260060,07:15:04,07:15:04,967,5,,,,865.82,0
3260060,07:15:31,07:15:31,968,6,,,,991.87,0
3260060,07:16:12,07:16:12,969,7,,,,1161.72,0
3260060,07:17:02,07:17:02,970,8,,,,1351.98,0
3260060,07:17:40,07:17:40,971,9,,,,1466.95,0
3260060,07:18:24,07:18:24,972,10,,,,1695.15,0
3260060,07:19:24,07:19:24,828,11,,,,2038.77,0
3260060,07:20:09,07:20:09,829,12,,,,2230.45,0
3260060,07:21:00,07:21:00,830,13,,,,2552.79,
3260060,07:21:23,07:21:23,831,14,,,,2867.15,0
3260060,07:21:45,07:21:45,1824,15,,,,3176.67,0
3260060,07:22:03,07:22:03,1825,16,,,,3496.14,0
3260060,07:22:25,07:22:25,10459,17,,,,3862.09,0
3260060,07:22:49,07:22:49,10782,18,,,,4310.25,0
3260060,07:23:00,07:23:00,839,19,,,,4468.7,
3260060,07:23:24,07:23:24,840,20,,,,4650.92,0
3260060,07:24:11,07:24:11,841,21,,,,5079.13,0
3260060,07:24:42,07:24:42,842,22,,,,5353.8,0
3260060,07:25:29,07:25:29,843,23,,,,5750.53,0
3260060,07:25:50,07:25:50,844,24,,,,5921.18,0
3260060,07:26:30,07:26:30,845,25,,,,6218.19,0
3260060,07:27:13,07:27:13,846,26,,,,6505.35,0
3260060,07:27:51,07:27:51,847,27,,,,6845.48,0
3260060,07:28:34,07:28:34,848,28,,,,7196.43,0
3260060,07:28:58,07:28:58,5001,29,,,,7369.14,0
3260060,07:29:33,07:29:33,5002,30,,,,7535,0
3260060,07:30:05,07:30:05,5003,31,,,,7751.01,0
3260060,07:30:39,07:30:39,5004,32,,,,7977.84,0
3260060,07:31:31,07:31:31,5005,33,,,,8274.88,0
3260060,07:32:06,07:32:06,852,34,,,,8466.76,0
3260060,07:33:00,07:33:00,10732,35,,,,9034.06,
3260060,07:34:27,07:34:27,920,36,,,,9648.13,0
3260060,07:35:09,07:35:09,922,37,,,,9903.85,0
3260060,07:36:06,07:36:06,341,38,,,,10277.45,0
3260060,07:37:26,07:37:26,342,39,,,,10769.24,0
3260060,07:38:00,07:38:00,196,40,,,,10953.58,
3260060,07:40:45,07:40:45,197,41,,,,11587.69,0
3260060,07:44:00,07:44:00,10015,42,,1,,12398.18,
3385070,19:23:00,19:23:00,464,1,,,1,0,
3385070,19:24:08,19:24:08,465,2,,,,350.96,0
3385070,19:24:42,19:24:42,466,3,,,,531.25,0
3385070,19:25:20,19:25:20,966,4,,,,735.65,0
3385070,19:25:44,19:25:44,967,5,,,,865.82,0
3385070,19:26:07,19:26:07,968,6,,,,991.87,0
3385070,19:26:44,19:26:44,969,7,,,,1161.72,0
3385070,19:27:28,19:27:28,970,8,,,,1351.98,0
3385070,19:28:02,19:28:02,971,9,,,,1466.95,0
3385070,19:28:41,19:28:41,972,10,,,,1695.15,0
3385070,19:29:34,19:29:34,828,11,,,,2038.77,0
3385070,19:30:15,19:30:15,829,12,,,,2230.45,0
3385070,19:31:00,19:31:00,830,13,,,,2552.79,
3385070,19:31:58,19:31:58,831,14,,,,2867.15,0
3385070,19:32:54,19:32:54,1824,15,,,,3176.67,0
3385070,19:33:39,19:33:39,1825,16,,,,3496.14,0
3385070,19:34:34,19:34:34,10459,17,,,,3862.09,0
3385070,19:35:32,19:35:32,10782,18,,,,4310.25,0
3385070,19:36:00,19:36:00,839,19,,,,4468.7,
3385070,19:36:29,19:36:29,840,20,,,,4650.92,0
3385070,19:37:26,19:37:26,841,21,,,,5079.13,0
3385070,19:38:02,19:38:02,842,22,,,,5353.8,0
3385070,19:38:59,19:38:59,843,23,,,,5750.53,0
3385070,19:39:25,19:39:25,844,24,,,,5921.18,0
3385070,19:40:12,19:40:12,845,25,,,,6218.19,0
3385070,19:41:04,19:41:04,846,26,,,,6505.35,0
3385070,19:41:49,19:41:49,847,27,,,,6845.48,0
3385070,19:42:41,19:42:41,848,28,,,,7196.43,0
3385070,19:43:10,19:43:10,5001,29,,,,7369.14,0
3385070,19:43:52,19:43:52,5002,30,,,,7535,0
3385070,19:44:31,19:44:31,5003,31,,,,7751.01,0
3385070,19:45:11,19:45:11,5004,32,,,,7977.84,0
3385070,19:46:13,19:46:13,5005,33,,,,8274.88,0
3385070,19:46:55,19:46:55,852,34,,,,8466.76,0
3385070,19:48:00,19:48:00,10732,35,,,,9034.06,
3385070,19:49:09,19:49:09,920,36,,,,9648.13,0
3385070,19:49:43,19:49:43,922,37,,,,9903.85,0
3385070,19:50:29,19:50:29,341,38,,,,10277.45,0
3385070,19:51:32,19:51:32,342,39,,,,10769.24,0
3385070,19:52:00,19:52:00,196,40,,,,10953.58,
3385070,19:54:45,19:54:45,197,41,,,,11587.69,0
3385070,19:58:00,19:58:00,10015,42,,1,,12398.18,
3385090,19:23:00,19:23:00,464,1,,,1,0,
3385090,19:24:08,19:24:08,465,2,,,,350.96,0
3385090,19:24:42,19:24:42,466,3,,,,531.25,0
3385090,19:25:20,19:25:20,966,4,,,,735.65,0
3385090,19:25:44,19:25:44,967,5,,,,865.82,0
3385090,19:26:07,19:26:07,968,6,,,,991.87,0
3385090,19:26:44,19:26:44,969,7,,,,1161.72,0
3385090,19:27:28,19:27:28,970,8,,,,1351.98,0
3385090,19:28:02,19:28:02,971,9,,,,1466.95,0
3385090,19:28:41,19:28:41,972,10,,,,1695.15,0
3385090,19:29:34,19:29:34,828,11,,,,2038.77,0
3385090,19:30:15,19:30:15,829,12,,,,2230.45,0
3385090,19:31:00,19:31:00,830,13,,,,2552.79,
3385090,19:31:58,19:31:58,831,14,,,,2867.15,0
3385090,19:32:54,19:32:54,1824,15,,,,3176.67,0
3385090,19:33:39,19:33:39,1825,16,,,,3496.14,0
3385090,19:34:34,19:34:34,10459,17,,,,3862.09,0
3385090,19:35:32,19:35:32,10782,18,,,,4310.25,0
3385090,19:36:00,19:36:00,839,19,,,,4468.7,
3385090,19:36:29,19:36:29,840,20,,,,4650.92,0
3385090,19:37:26,19:37:26,841,21,,,,5079.13,0
3385090,19:38:02,19:38:02,842,22,,,,5353.8,0
3385090,19:38:59,19:38:59,843,23,,,,5750.53,0
3385090,19:39:25,19:39:25,844,24,,,,5921.18,0
3385090,19:40:12,19:40:12,845,25,,,,6218.19,0
3385090,19:41:04,19:41:04,846,26,,,,6505.35,0
3385090,19:41:49,19:41:49,847,27,,,,6845.48,0
3385090,19:42:41,19:42:41,848,28,,,,7196.43,0
3385090,19:43:10,19:43:10,5001,29,,,,7369.14,0
3385090,19:43:52,19:43:52,5002,30,,,,7535,0
3385090,19:44:31,19:44:31,5003,31,,,,7751.01,0
3385090,19:45:11,19:45:11,5004,32,,,,7977.84,0
3385090,19:46:13,19:46:13,5005,33,,,,8274.88,0
3385090,19:46:55,19:46:55,852,34,,,,8466.76,0
3385090,19:48:00,19:48:00,10732,35,,,,9034.06,
3385090,19:49:09,19:49:09,920,36,,,,9648.13,0
3385090,19:49:43,19:49:43,922,37,,,,9903.85,0
3385090,19:50:29,19:50:29,341,38,,,,10277.45,0
3385090,19:51:32,19:51:32,342,39,,,,10769.24,0
3385090,19:52:00,19:52:00,196,40,,,,10953.58,
3385090,19:54:45,19:54:45,197,41,,,,11587.69,0
3385090,19:58:00,19:58:00,10015,42,,1,,12398.18,
3414020,11:27:00,11:27:00,464,1,,,1,0,
3414020,11:28:25,11:28:25,465,2,,,,350.96,0
3414020,11:29:08,11:29:08,466,3,,,,531.25,0
3414020,11:29:56,11:29:56,966,4,,,,735.65,0
3414020,11:30:25,11:30:25,967,5,,,,865.82,0
3414020,11:30:54,11:30:54,968,6,,,,991.87,0
3414020,11:31:40,11:31:40,969,7,,,,1161.72,0
3414020,11:32:36,11:32:36,970,8,,,,1351.98,0
3414020,11:33:18,11:33:18,971,9,,,,1466.95,0
3414020,11:34:06,11:34:06,972,10,,,,1695.15,0
3414020,11:35:13,11:35:13,828,11,,,,2038.77,0
3414020,11:36:04,11:36:04,829,12,,,,2230.45,0
3414020,11:37:00,11:37:00,830,13,,,,2552.79,
3414020,11:37:11,11:37:11,831,14,,,,2867.15,0
3414020,11:37:22,11:37:22,1824,15,,,,3176.67,0
3414020,11:37:31,11:37:31,1825,16,,,,3496.14,0
3414020,11:37:42,11:37:42,10459,17,,,,3862.09,0
3414020,11:37:54,11:37:54,10782,18,,,,4310.25,0
3414020,11:38:00,11:38:00,839,19,,,,4468.7,
3414020,11:38:24,11:38:24,840,20,,,,4650.92,0
3414020,11:39:11,11:39:11,841,21,,,,5079.13,0
3414020,11:39:42,11:39:42,842,22,,,,5353.8,0
3414020,11:40:29,11:40:29,843,23,,,,5750.53,0
3414020,11:40:50,11:40:50,844,24,,,,5921.18,0
3414020,11:41:30,11:41:30,845,25,,,,6218.19,0
3414020,11:42:13,11:42:13,846,26,,,,6505.35,0
3414020,11:42:51,11:42:51,847,27,,,,6845.48,0
3414020,11:43:34,11:43:34,848,28,,,,7196.43,0
3414020,11:43:58,11:43:58,5001,29,,,,7369.14,0
3414020,11:44:33,11:44:33,5002,30,,,,7535,0
3414020,11:45:05,11:45:05,5003,31,,,,7751.01,0
3414020,11:45:39,11:45:39,5004,32,,,,7977.84,0
3414020,11:46:31,11:46:31,5005,33,,,,8274.88,0
3414020,11:47:06,11:47:06,852,34,,,,8466.76,0
3414020,11:48:00,11:48:00,10732,35,,,,9034.06,
3414020,11:49:09,11:49:09,920,36,,,,9648.13,0
3414020,11:49:43,11:49:43,922,37,,,,9903.85,0
3414020,11:50:29,11:50:29,341,38,,,,10277.45,0
3414020,11:51:32,11:51:32,342,39,,,,10769.24,0
3414020,11:52:00,11:52:00,196,40,,,,10953.58,
3414020,11:54:45,11:54:45,197,41,,,,11587.69,0
3414020,11:58:00,11:58:00,10015,42,,1,,12398.18,
3414030,11:27:00,11:27:00,464,1,,,1,0,
3414030,11:28:25,11:28:25,465,2,,,,350.96,0
3414030,11:29:08,11:29:08,466,3,,,,531.25,0
3414030,11:29:56,11:29:56,966,4,,,,735.65,0
3414030,11:30:25,11:30:25,967,5,,,,865.82,0
3414030,11:30:54,11:30:54,968,6,,,,991.87,0
3414030,11:31:40,11:31:40,969,7,,,,1161.72,0
3414030,11:32:36,11:32:36,970,8,,,,1351.98,0
3414030,11:33:18,11:33:18,971,9,,,,1466.95,0
3414030,11:34:06,11:34:06,972,10,,,,1695.15,0
3414030,11:35:13,11:35:13,828,11,,,,2038.77,0
3414030,11:36:04,11:36:04,829,12,,,,2230.45,0
3414030,11:37:00,11:37:00,830,13,,,,2552.79,
3414030,11:37:11,11:37:11,831,14,,,,2867.15,0
3414030,11:37:22,11:37:22,1824,15,,,,3176.67,0
3414030,11:37:31,11:37:31,1825,16,,,,3496.14,0
3414030,11:37:42,11:37:42,10459,17,,,,3862.09,0
3414030,11:37:54,11:37:54,10782,18,,,,4310.25,0
3414030,11:38:00,11:38:00,839,19,,,,4468.7,
3414030,11:38:24,11:38:24,840,20,,,,4650.92,0
3414030,11:39:11,11:39:11,841,21,,,,5079.13,0
3414030,11:39:42,11:39:42,842,22,,,,5353.8,0
3414030,11:40:29,11:40:29,843,23,,,,5750.53,0
3414030,11:40:50,11:40:50,844,24,,,,5921.18,0
3414030,11:41:30,11:41:30,845,25,,,,6218.19,0
3414030,11:42:13,11:42:13,846,26,,,,6505.35,0
3414030,11:42:51,11:42:51,847,27,,,,6845.48,0
3414030,11:43:34,11:43:34,848,28,,,,7196.43,0
3414030,11:43:58,11:43:58,5001,29,,,,7369.14,0
3414030,11:44:33,11:44:33,5002,30,,,,7535,0
3414030,11:45:05,11:45:05,5003,31,,,,7751.01,0
3414030,11:45:39,11:45:39,5004,32,,,,7977.84,0
3414030,11:46:31,11:46:31,5005,33,,,,8274.88,0
3414030,11:47:06,11:47:06,852,34,,,,8466.76,0
3414030,11:48:00,11:48:00,10732,35,,,,9034.06,
3414030,11:49:09,11:49:09,920,36,,,,9648.13,0
3414030,11:49:43,11:49:43,922,37,,,,9903.85,0
3414030,11:50:29,11:50:29,341,38,,,,10277.45,0
3414030,11:51:32,11:51:32,342,39,,,,10769.24,0
3414030,11:52:00,11:52:00,196,40,,,,10953.58,
3414030,11:54:45,11:54:45,197,41,,,,11587.69,0
3414030,11:58:00,11:58:00,10015,42,,1,,12398.18,
3414040,11:27:00,11:27:00,464,1,,,1,0,
3414040,11:28:25,11:28:25,465,2,,,,350.96,0
3414040,11:29:08,11:29:08,466,3,,,,531.25,0
3414040,11:29:56,11:29:56,966,4,,,,735.65,0
3414040,11:30:25,11:30:25,967,5,,,,865.82,0
3414040,11:30:54,11:30:54,968,6,,,,991.87,0
3414040,11:31:40,11:31:40,969,7,,,,1161.72,0
3414040,11:32:36,11:32:36,970,8,,,,1351.98,0
3414040,11:33:18,11:33:18,971,9,,,,1466.95,0
3414040,11:34:06,11:34:06,972,10,,,,1695.15,0
3414040,11:35:13,11:35:13,828,11,,,,2038.77,0
3414040,11:36:04,11:36:04,829,12,,,,2230.45,0
3414040,11:37:00,11:37:00,830,13,,,,2552.79,
3414040,11:37:11,11:37:11,831,14,,,,2867.15,0
3414040,11:37:22,11:37:22,1824,15,,,,3176.67,0
3414040,11:37:31,11:37:31,1825,16,,,,3496.14,0
3414040,11:37:42,11:37:42,10459,17,,,,3862.09,0
3414040,11:37:54,11:37:54,10782,18,,,,4310.25,0
3414040,11:38:00,11:38:00,839,19,,,,4468.7,
3414040,11:38:24,11:38:24,840,20,,,,4650.92,0
3414040,11:39:11,11:39:11,841,21,,,,5079.13,0
3414040,11:39:42,11:39:42,842,22,,,,5353.8,0
3414040,11:40:29,11:40:29,843,23,,,,5750.53,0
3414040,11:40:50,11:40:50,844,24,,,,5921.18,0
3414040,11:41:30,11:41:30,845,25,,,,6218.19,0
3414040,11:42:13,11:42:13,846,26,,,,6505.35,0
3414040,11:42:51,11:42:51,847,27,,,,6845.48,0
3414040,11:43:34,11:43:34,848,28,,,,7196.43,0
3414040,11:43:58,11:43:58,5001,29,,,,7369.14,0
3414040,11:44:33,11:44:33,5002,30,,,,7535,0
3414040,11:45:05,11:45:05,5003,31,,,,7751.01,0
3414040,11:45:39,11:45:39,5004,32,,,,7977.84,0
3414040,11:46:31,11:46:31,5005,33,,,,8274.88,0
3414040,11:47:06,11:47:06,852,34,,,,8466.76,0
3414040,11:48:00,11:48:00,10732,35,,,,9034.06,
3414040,11:49:09,11:49:09,920,36,,,,9648.13,0
3414040,11:49:43,11:49:43,922,37,,,,9903.85,0
3414040,11:50:29,11:50:29,341,38,,,,10277.45,0
3414040,11:51:32,11:51:32,342,39,,,,10769.24,0
3414040,11:52:00,11:52:00,196,40,,,,10953.58,
3414040,11:54:45,11:54:45,197,41,,,,11587.69,0
3414040,11:58:00,11:58:00,10015,42,,1,,12398.18,
3414050,11:27:00,11:27:00,464,1,,,1,0,
3414050,11:28:25,11:28:25,465,2,,,,350.96,0
3414050,11:29:08,11:29:08,466,3,,,,531.25,0
3414050,11:29:56,11:29:56,966,4,,,,735.65,0
3414050,11:30:25,11:30:25,967,5,,,,865.82,0
3414050,11:30:54,11:30:54,968,6,,,,991.87,0
3414050,11:31:40,11:31:40,969,7,,,,1161.72,0
3414050,11:32:36,11:32:36,970,8,,,,1351.98,0
3414050,11:33:18,11:33:18,971,9,,,,1466.95,0
3414050,11:34:06,11:34:06,972,10,,,,1695.15,0
3414050,11:35:13,11:35:13,828,11,,,,2038.77,0
3414050,11:36:04,11:36:04,829,12,,,,2230.45,0
3414050,11:37:00,11:37:00,830,13,,,,2552.79,
3414050,11:37:11,11:37:11,831,14,,,,2867.15,0
3414050,11:37:22,11:37:22,1824,15,,,,3176.67,0
3414050,11:37:31,11:37:31,1825,16,,,,3496.14,0
3414050,11:37:42,11:37:42,10459,17,,,,3862.09,0
3414050,11:37:54,11:37:54,10782,18,,,,4310.25,0
3414050,11:38:00,11:38:00,839,19,,,,4468.7,
3414050,11:38:24,11:38:24,840,20,,,,4650.92,0
3414050,11:39:11,11:39:11,841,21,,,,5079.13,0
3414050,11:39:42,11:39:42,842,22,,,,5353.8,0
3414050,11:40:29,11:40:29,843,23,,,,5750.53,0
3414050,11:40:50,11:40:50,844,24,,,,5921.18,0
3414050,11:41:30,11:41:30,845,25,,,,6218.19,0
3414050,11:42:13,11:42:13,846,26,,,,6505.35,0
3414050,11:42:51,11:42:51,847,27,,,,6845.48,0
3414050,11:43:34,11:43:34,848,28,,,,7196.43,0
3414050,11:43:58,11:43:58,5001,29,,,,7369.14,0
3414050,11:44:33,11:44:33,5002,30,,,,7535,0
3414050,11:45:05,11:45:05,5003,31,,,,7751.01,0
3414050,11:45:39,11:45:39,5004,32,,,,7977.84,0
3414050,11:46:31,11:46:31,5005,33,,,,8274.88,0
3414050,11:47:06,11:47:06,852,34,,,,8466.76,0
3414050,11:48:00,11:48:00,10732,35,,,,9034.06,
3414050,11:49:09,11:49:09,920,36,,,,9648.13,0
3414050,11:49:43,11:49:43,922,37,,,,9903.85,0
3414050,11:50:29,11:50:29,341,38,,,,10277.45,0
3414050,11:51:32,11:51:32,342,39,,,,10769.24,0
3414050,11:52:00,11:52:00,196,40,,,,10953.58,
3414050,11:54:45,11:54:45,197,41,,,,11587.69,0
3414050,11:58:00,11:58:00,10015,42,,1,,12398.18,
3414060,11:27:00,11:27:00,464,1,,,1,0,
3414060,11:28:25,11:28:25,465,2,,,,350.96,0
3414060,11:29:08,11:29:08,466,3,,,,531.25,0
3414060,11:29:56,11:29:56,966,4,,,,735.65,0
3414060,11:30:25,11:30:25,967,5,,,,865.82,0
3414060,11:30:54,11:30:54,968,6,,,,991.87,0
3414060,11:31:40,11:31:40,969,7,,,,1161.72,0
3414060,11:32:36,11:32:36,970,8,,,,1351.98,0
3414060,11:33:18,11:33:18,971,9,,,,1466.95,0
3414060,11:34:06,11:34:06,972,10,,,,1695.15,0
3414060,11:35:13,11:35:13,828,11,,,,2038.77,0
3414060,11:36:04,11:36:04,829,12,,,,2230.45,0
3414060,11:37:00,11:37:00,830,13,,,,2552.79,
3414060,11:37:11,11:37:11,831,14,,,,2867.15,0
3414060,11:37:22,11:37:22,1824,15,,,,3176.67,0
3414060,11:37:31,11:37:31,1825,16,,,,3496.14,0
3414060,11:37:42,11:37:42,10459,17,,,,3862.09,0
3414060,11:37:54,11:37:54,10782,18,,,,4310.25,0
3414060,11:38:00,11:38:00,839,19,,,,4468.7,
3414060,11:38:24,11:38:24,840,20,,,,4650.92,0
3414060,11:39:11,11:39:11,841,21,,,,5079.13,0
3414060,11:39:42,11:39:42,842,22,,,,5353.8,0
3414060,11:40:29,11:40:29,843,23,,,,5750.53,0
3414060,11:40:50,11:40:50,844,24,,,,5921.18,0
3414060,11:41:30,11:41:30,845,25,,,,6218.19,0
3414060,11:42:13,11:42:13,846,26,,,,6505.35,0
3414060,11:42:51,11:42:51,847,27,,,,6845.48,0
3414060,11:43:34,11:43:34,848,28,,,,7196.43,0
3414060,11:43:58,11:43:58,5001,29,,,,7369.14,0
3414060,11:44:33,11:44:33,5002,30,,,,7535,0
3414060,11:45:05,11:45:05,5003,31,,,,7751.01,0
3414060,11:45:39,11:45:39,5004,32,,,,7977.84,0
3414060,11:46:31,11:46:31,5005,33,,,,8274.88,0
3414060,11:47:06,11:47:06,852,34,,,,8466.76,0
3414060,11:48:00,11:48:00,10732,35,,,,9034.06,
3414060,11:49:09,11:49:09,920,36,,,,9648.13,0
3414060,11:49:43,11:49:43,922,37,,,,9903.85,0
3414060,11:50:29,11:50:29,341,38,,,,10277.45,0
3414060,11:51:32,11:51:32,342,39,,,,10769.24,0
3414060,11:52:00,11:52:00,196,40,,,,10953.58,
3414060,11:54:45,11:54:45,197,41,,,,11587.69,0
3414060,11:58:00,11:58:00,10015,42,,1,,12398.18,
346020,17:42:00,17:42:00,464,1,,,1,0,
346020,17:43:42,17:43:42,465,2,,,,350.96,0
346020,17:44:33,17:44:33,466,3,,,,531.25,0
346020,17:45:31,17:45:31,966,4,,,,735.65,0
346020,17:46:06,17:46:06,967,5,,,,865.82,0
346020,17:46:41,17:46:41,968,6,,,,991.87,0
346020,17:47:36,17:47:36,969,7,,,,1161.72,0
346020,17:48:43,17:48:43,970,8,,,,1351.98,0
346020,17:49:34,17:49:34,971,9,,,,1466.95,0
346020,17:50:32,17:50:32,972,10,,,,1695.15,0
346020,17:51:52,17:51:52,828,11,,,,2038.77,0
346020,17:52:52,17:52:52,829,12,,,,2230.45,0
346020,17:54:00,17:54:00,830,13,,,,2552.79,
346020,17:54:11,17:54:11,831,14,,,,2867.15,0
346020,17:54:22,17:54:22,1824,15,,,,3176.67,0
346020,17:54:31,17:54:31,1825,16,,,,3496.14,0
346020,17:54:42,17:54:42,10459,17,,,,3862.09,0
346020,17:54:54,17:54:54,10782,18,,,,4310.25,0
346020,17:55:00,17:55:00,839,19,,,,4468.7,
346020,17:55:29,17:55:29,840,20,,,,4650.92,0
346020,17:56:26,17:56:26,841,21,,,,5079.13,0
346020,17:57:02,17:57:02,842,22,,,,5353.8,0
346020,17:57:59,17:57:59,843,23,,,,5750.53,0
346020,17:58:25,17:58:25,844,24,,,,5921.18,0
346020,17:59:12,17:59:12,845,25,,,,6218.19,0
346020,18:00:04,18:00:04,846,26,,,,6505.35,0
346020,18:00:49,18:00:49,847,27,,,,6845.48,0
346020,18:01:41,18:01:41,848,28,,,,7196.43,0
346020,18:02:10,18:02:10,5001,29,,,,7369.14,0
346020,18:02:52,18:02:52,5002,30,,,,7535,0
346020,18:03:31,18:03:31,5003,31,,,,7751.01,0
346020,18:04:11,18:04:11,5004,32,,,,7977.84,0
346020,18:05:13,18:05:13,5005,33,,,,8274.88,0
346020,18:05:55,18:05:55,852,34,,,,8466.76,0
346020,18:07:00,18:07:00,10732,35,,,,9034.06,
346020,18:08:27,18:08:27,920,36,,,,9648.13,0
346020,18:09:09,18:09:09,922,37,,,,9903.85,0
346020,18:10:06,18:10:06,341,38,,,,10277.45,0
346020,18:11:26,18:11:26,342,39,,,,10769.24,0
346020,18:12:00,18:12:00,196,40,,,,10953.58,
346020,18:14:45,18:14:45,197,41,,,,11587.69,0
346020,18:18:00,18:18:00,10015,42,,1,,12398.18,
346030,17:42:00,17:42:00,464,1,,,1,0,
346030,17:43:42,17:43:42,465,2,,,,350.96,0
346030,17:44:33,17:44:33,466,3,,,,531.25,0
346030,17:45:31,17:45:31,966,4,,,,735.65,0
346030,17:46:06,17:46:06,967,5,,,,865.82,0
346030,17:46:41,17:46:41,968,6,,,,991.87,0
346030,17:47:36,17:47:36,969,7,,,,1161.72,0
346030,17:48:43,17:48:43,970,8,,,,1351.98,0
346030,17:49:34,17:49:34,971,9,,,,1466.95,0
346030,17:50:32,17:50:32,972,10,,,,1695.15,0
346030,17:51:52,17:51:52,828,11,,,,2038.77,0
346030,17:52:52,17:52:52,829,12,,,,2230.45,0
346030,17:54:00,17:54:00,830,13,,,,2552.79,
346030,17:54:11,17:54:11,831,14,,,,2867.15,0
346030,17:54:22,17:54:22,1824,15,,,,3176.67,0
346030,17:54:31,17:54:31,1825,16,,,,3496.14,0
346030,17:54:42,17:54:42,10459,17,,,,3862.09,0
346030,17:54:54,17:54:54,10782,18,,,,4310.25,0
346030,17:55:00,17:55:00,839,19,,,,4468.7,
346030,17:55:29,17:55:29,840,20,,,,4650.92,0
346030,17:56:26,17:56:26,841,21,,,,5079.13,0
346030,17:57:02,17:57:02,842,22,,,,5353.8,0
346030,17:57:59,17:57:59,843,23,,,,5750.53,0
346030,17:58:25,17:58:25,844,24,,,,5921.18,0
346030,17:59:12,17:59:12,845,25,,,,6218.19,0
346030,18:00:04,18:00:04,846,26,,,,6505.35,0
346030,18:00:49,18:00:49,847,27,,,,6845.48,0
346030,18:01:41,18:01:41,848,28,,,,7196.43,0
346030,18:02:10,18:02:10,5001,29,,,,7369.14,0
346030,18:02:52,18:02:52,5002,30,,,,7535,0
346030,18:03:31,18:03:31,5003,31,,,,7751.01,0
346030,18:04:11,18:04:11,5004,32,,,,7977.84,0
346030,18:05:13,18:05:13,5005,33,,,,8274.88,0
346030,18:05:55,18:05:55,852,34,,,,8466.76,0
346030,18:07:00,18:07:00,10732,35,,,,9034.06,
346030,18:08:27,18:08:27,920,36,,,,9648.13,0
346030,18:09:09,18:09:09,922,37,,,,9903.85,0
346030,18:10:06,18:10:06,341,38,,,,10277.45,0
346030,18:11:26,18:11:26,342,39,,,,10769.24,0
346030,18:12:00,18:12:00,196,40,,,,10953.58,
346030,18:14:45,18:14:45,197,41,,,,11587.69,0
346030,18:18:00,18:18:00,10015,42,,1,,12398.18,
346040,17:42:00,17:42:00,464,1,,,1,0,
346040,17:43:42,17:43:42,465,2,,,,350.96,0
346040,17:44:33,17:44:33,466,3,,,,531.25,0
346040,17:45:31,17:45:31,966,4,,,,735.65,0
346040,17:46:06,17:46:06,967,5,,,,865.82,0
346040,17:46:41,17:46:41,968,6,,,,991.87,0
346040,17:47:36,17:47:36,969,7,,,,1161.72,0
346040,17:48:43,17:48:43,970,8,,,,1351.98,0
346040,17:49:34,17:49:34,971,9,,,,1466.95,0
346040,17:50:32,17:50:32,972,10,,,,1695.15,0
346040,17:51:52,17:51:52,828,11,,,,2038.77,0
346040,17:52:52,17:52:52,829,12,,,,2230.45,0
346040,17:54:00,17:54:00,830,13,,,,2552.79,
346040,17:54:11,17:54:11,831,14,,,,2867.15,0
346040,17:54:22,17:54:22,1824,15,,,,3176.67,0
346040,17:54:31,17:54:31,1825,16,,,,3496.14,0
346040,17:54:42,17:54:42,10459,17,,,,3862.09,0
346040,17:54:54,17:54:54,10782,18,,,,4310.25,0
346040,17:55:00,17:55:00,839,19,,,,4468.7,
346040,17:55:29,17:55:29,840,20,,,,4650.92,0
346040,17:56:26,17:56:26,841,21,,,,5079.13,0
346040,17:57:02,17:57:02,842,22,,,,5353.8,0
346040,17:57:59,17:57:59,843,23,,,,5750.53,0
346040,17:58:25,17:58:25,844,24,,,,5921.18,0
346040,17:59:12,17:59:12,845,25,,,,6218.19,0
346040,18:00:04,18:00:04,846,26,,,,6505.35,0
346040,18:00:49,18:00:49,847,27,,,,6845.48,0
346040,18:01:41,18:01:41,848,28,,,,7196.43,0
346040,18:02:10,18:02:10,5001,29,,,,7369.14,0
346040,18:02:52,18:02:52,5002,30,,,,7535,0
346040,18:03:31,18:03:31,5003,31,,,,7751.01,0
346040,18:04:11,18:04:11,5004,32,,,,7977.84,0
346040,18:05:13,18:05:13,5005,33,,,,8274.88,0
346040,18:05:55,18:05:55,852,34,,,,8466.76,0
346040,18:07:00,18:07:00,10732,35,,,,9034.06,
346040,18:08:27,18:08:27,920,36,,,,9648.13,0
346040,18:09:09,18:09:09,922,37,,,,9903.85,0
346040,18:10:06,18:10:06,341,38,,,,10277.45,0
346040,18:11:26,18:11:26,342,39,,,,10769.24,0
346040,18:12:00,18:12:00,196,40,,,,10953.58,
346040,18:14:45,18:14:45,197,41,,,,11587.69,0
346040,18:18:00,18:18:00,10015,42,,1,,12398.18,
346050,17:42:00,17:42:00,464,1,,,1,0,
346050,17:43:42,17:43:42,465,2,,,,350.96,0
346050,17:44:33,17:44:33,466,3,,,,531.25,0
346050,17:45:31,17:45:31,966,4,,,,735.65,0
346050,17:46:06,17:46:06,967,5,,,,865.82,0
346050,17:46:41,17:46:41,968,6,,,,991.87,0
346050,17:47:36,17:47:36,969,7,,,,1161.72,0
346050,17:48:43,17:48:43,970,8,,,,1351.98,0
346050,17:49:34,17:49:34,971,9,,,,1466.95,0
346050,17:50:32,17:50:32,972,10,,,,1695.15,0
346050,17:51:52,17:51:52,828,11,,,,2038.77,0
346050,17:52:52,17:52:52,829,12,,,,2230.45,0
346050,17:54:00,17:54:00,830,13,,,,2552.79,
346050,17:54:11,17:54:11,831,14,,,,2867.15,0
346050,17:54:22,17:54:22,1824,15,,,,3176.67,0
346050,17:54:31,17:54:31,1825,16,,,,3496.14,0
346050,17:54:42,17:54:42,10459,17,,,,3862.09,0
346050,17:54:54,17:54:54,10782,18,,,,4310.25,0
346050,17:55:00,17:55:00,839,19,,,,4468.7,
346050,17:55:29,17:55:29,840,20,,,,4650.92,0
346050,17:56:26,17:56:26,841,21,,,,5079.13,0
346050,17:57:02,17:57:02,842,22,,,,5353.8,0
346050,17:57:59,17:57:59,843,23,,,,5750.53,0
346050,17:58:25,17:58:25,844,24,,,,5921.18,0
346050,17:59:12,17:59:12,845,25,,,,6218.19,0
346050,18:00:04,18:00:04,846,26,,,,6505.35,0
346050,18:00:49,18:00:49,847,27,,,,6845.48,0
346050,18:01:41,18:01:41,848,28,,,,7196.43,0
346050,18:02:10,18:02:10,5001,29,,,,7369.14,0
346050,18:02:52,18:02:52,5002,30,,,,7535,0
346050,18:03:31,18:03:31,5003,31,,,,7751.01,0
346050,18:04:11,18:04:11,5004,32,,,,7977.84,0
346050,18:05:13,18:05:13,5005,33,,,,8274.88,0
346050,18:05:55,18:05:55,852,34,,,,8466.76,0
346050,18:07:00,18:07:00,10732,35,,,,9034.06,
346050,18:08:27,18:08:27,920,36,,,,9648.13,0
346050,18:09:09,18:09:09,922,37,,,,9903.85,0
346050,18:10:06,18:10:06,341,38,,,,10277.45,0
346050,18:11:26,18:11:26,342,39,,,,10769.24,0
346050,18:12:00,18:12:00,196,40,,,,10953.58,
346050,18:14:45,18:14:45,197,41,,,,11587.69,0
346050,18:18:00,18:18:00,10015,42,,1,,12398.18,
346060,17:42:00,17:42:00,464,1,,,1,0,
346060,17:43:42,17:43:42,465,2,,,,350.96,0
346060,17:44:33,17:44:33,466,3,,,,531.25,0
346060,17:45:31,17:45:31,966,4,,,,735.65,0
346060,17:46:06,17:46:06,967,5,,,,865.82,0
346060,17:46:41,17:46:41,968,6,,,,991.87,0
346060,17:47:36,17:47:36,969,7,,,,1161.72,0
346060,17:48:43,17:48:43,970,8,,,,1351.98,0
346060,17:49:34,17:49:34,971,9,,,,1466.95,0
346060,17:50:32,17:50:32,972,10,,,,1695.15,0
346060,17:51:52,17:51:52,828,11,,,,2038.77,0
346060,17:52:52,17:52:52,829,12,,,,2230.45,0
346060,17:54:00,17:54:00,830,13,,,,2552.79,
346060,17:54:11,17:54:11,831,14,,,,2867.15,0
346060,17:54:22,17:54:22,1824,15,,,,3176.67,0
346060,17:54:31,17:54:31,1825,16,,,,3496.14,0
346060,17:54:42,17:54:42,10459,17,,,,3862.09,0
346060,17:54:54,17:54:54,10782,18,,,,4310.25,0
346060,17:55:00,17:55:00,839,19,,,,4468.7,
346060,17:55:29,17:55:29,840,20,,,,4650.92,0
346060,17:56:26,17:56:26,841,21,,,,5079.13,0
346060,17:57:02,17:57:02,842,22,,,,5353.8,0
346060,17:57:59,17:57:59,843,23,,,,5750.53,0
346060,17:58:25,17:58:25,844,24,,,,5921.18,0
346060,17:59:12,17:59:12,845,25,,,,6218.19,0
346060,18:00:04,18:00:04,846,26,,,,6505.35,0
346060,18:00:49,18:00:49,847,27,,,,6845.48,0
346060,18:01:41,18:01:41,848,28,,,,7196.43,0
346060,18:02:10,18:02:10,5001,29,,,,7369.14,0
346060,18:02:52,18:02:52,5002,30,,,,7535,0
346060,18:03:31,18:03:31,5003,31,,,,7751.01,0
346060,18:04:11,18:04:11,5004,32,,,,7977.84,0
346060,18:05:13,18:05:13,5005,33,,,,8274.88,0
346060,18:05:55,18:05:55,852,34,,,,8466.76,0
346060,18:07:00,18:07:00,10732,35,,,,9034.06,
346060,18:08:27,18:08:27,920,36,,,,9648.13,0
346060,18:09:09,18:09:09,922,37,,,,9903.85,0
346060,18:10:06,18:10:06,341,38,,,,10277.45,0
346060,18:11:26,18:11:26,342,39,,,,10769.24,0
346060,18:12:00,18:12:00,196,40,,,,10953.58,
346060,18:14:45,18:14:45,197,41,,,,11587.69,0
346060,18:18:00,18:18:00,10015,42,,1,,12398.18,
3740020,13:12:00,13:12:00,464,1,,,1,0,
3740020,13:13:25,13:13:25,465,2,,,,350.96,0
3740020,13:14:08,13:14:08,466,3,,,,531.25,0
3740020,13:14:56,13:14:56,966,4,,,,735.65,0
3740020,13:15:25,13:15:25,967,5,,,,865.82,0
3740020,13:15:54,13:15:54,968,6,,,,991.87,0
3740020,13:16:40,13:16:40,969,7,,,,1161.72,0
3740020,13:17:36,13:17:36,970,8,,,,1351.98,0
3740020,13:18:18,13:18:18,971,9,,,,1466.95,0
3740020,13:19:06,13:19:06,972,10,,,,1695.15,0
3740020,13:20:13,13:20:13,828,11,,,,2038.77,0
3740020,13:21:04,13:21:04,829,12,,,,2230.45,0
3740020,13:22:00,13:22:00,830,13,,,,2552.79,
3740020,13:22:23,13:22:23,831,14,,,,2867.15,0
3740020,13:22:45,13:22:45,1824,15,,,,3176.67,0
3740020,13:23:03,13:23:03,1825,16,,,,3496.14,0
3740020,13:23:25,13:23:25,10459,17,,,,3862.09,0
3740020,13:23:49,13:23:49,10782,18,,,,4310.25,0
3740020,13:24:00,13:24:00,839,19,,,,4468.7,
3740020,13:24:24,13:24:24,840,20,,,,4650.92,0
3740020,13:25:11,13:25:11,841,21,,,,5079.13,0
3740020,13:25:42,13:25:42,842,22,,,,5353.8,0
3740020,13:26:29,13:26:29,843,23,,,,5750.53,0
3740020,13:26:50,13:26:50,844,24,,,,5921.18,0
3740020,13:27:30,13:27:30,845,25,,,,6218.19,0
3740020,13:28:13,13:28:13,846,26,,,,6505.35,0
3740020,13:28:51,13:28:51,847,27,,,,6845.48,0
3740020,13:29:34,13:29:34,848,28,,,,7196.43,0
3740020,13:29:58,13:29:58,5001,29,,,,7369.14,0
3740020,13:30:33,13:30:33,5002,30,,,,7535,0
3740020,13:31:05,13:31:05,5003,31,,,,7751.01,0
3740020,13:31:39,13:31:39,5004,32,,,,7977.84,0
3740020,13:32:31,13:32:31,5005,33,,,,8274.88,0
3740020,13:33:06,13:33:06,852,34,,,,8466.76,0
3740020,13:34:00,13:34:00,10732,35,,,,9034.06,
3740020,13:35:09,13:35:09,920,36,,,,9648.13,0
3740020,13:35:43,13:35:43,922,37,,,,9903.85,0
3740020,13:36:29,13:36:29,341,38,,,,10277.45,0
3740020,13:37:32,13:37:32,342,39,,,,10769.24,0
3740020,13:38:00,13:38:00,196,40,,,,10953.58,
3740020,13:40:45,13:40:45,197,41,,,,11587.69,0
3740020,13:44:00,13:44:00,10015,42,,1,,12398.18,
3740030,13:12:00,13:12:00,464,1,,,1,0,
3740030,13:13:25,13:13:25,465,2,,,,350.96,0
3740030,13:14:08,13:14:08,466,3,,,,531.25,0
3740030,13:14:56,13:14:56,966,4,,,,735.65,0
3740030,13:15:25,13:15:25,967,5,,,,865.82,0
3740030,13:15:54,13:15:54,968,6,,,,991.87,0
3740030,13:16:40,13:16:40,969,7,,,,1161.72,0
3740030,13:17:36,13:17:36,970,8,,,,1351.98,0
3740030,13:18:18,13:18:18,971,9,,,,1466.95,0
3740030,13:19:06,13:19:06,972,10,,,,1695.15,0
3740030,13:20:13,13:20:13,828,11,,,,2038.77,0
3740030,13:21:04,13:21:04,829,12,,,,2230.45,0
3740030,13:22:00,13:22:00,830,13,,,,2552.79,
3740030,13:22:23,13:22:23,831,14,,,,2867.15,0
3740030,13:22:45,13:22:45,1824,15,,,,3176.67,0
3740030,13:23:03,13:23:03,1825,16,,,,3496.14,0
3740030,13:23:25,13:23:25,10459,17,,,,3862.09,0
3740030,13:23:49,13:23:49,10782,18,,,,4310.25,0
3740030,13:24:00,13:24:00,839,19,,,,4468.7,
3740030,13:24:24,13:24:24,840,20,,,,4650.92,0
3740030,13:25:11,13:25:11,841,21,,,,5079.13,0
3740030,13:25:42,13:25:42,842,22,,,,5353.8,0
3740030,13:26:29,13:26:29,843,23,,,,5750.53,0
3740030,13:26:50,13:26:50,844,24,,,,5921.18,0
3740030,13:27:30,13:27:30,845,25,,,,6218.19,0
3740030,13:28:13,13:28:13,846,26,,,,6505.35,0
3740030,13:28:51,13:28:51,847,27,,,,6845.48,0
3740030,13:29:34,13:29:34,848,28,,,,7196.43,0
3740030,13:29:58,13:29:58,5001,29,,,,7369.14,0
3740030,13:30:33,13:30:33,5002,30,,,,7535,0
3740030,13:31:05,13:31:05,5003,31,,,,7751.01,0
3740030,13:31:39,13:31:39,5004,32,,,,7977.84,0
3740030,13:32:31,13:32:31,5005,33,,,,8274.88,0
3740030,13:33:06,13:33:06,852,34,,,,8466.76,0
3740030,13:34:00,13:34:00,10732,35,,,,9034.06,
3740030,13:35:09,13:35:09,920,36,,,,9648.13,0
3740030,13:35:43,13:35:43,922,37,,,,9903.85,0
3740030,13:36:29,13:36:29,341,38,,,,10277.45,0
3740030,13:37:32,13:37:32,342,39,,,,10769.24,0
3740030,13:38:00,13:38:00,196,40,,,,10953.58,
3740030,13:40:45,13:40:45,197,41,,,,11587.69,0
3740030,13:44:00,13:44:00,10015,42,,1,,12398.18,
3740040,13:12:00,13:12:00,464,1,,,1,0,
3740040,13:13:25,13:13:25,465,2,,,,350.96,0
3740040,13:14:08,13:14:08,466,3,,,,531.25,0
3740040,13:14:56,13:14:56,966,4,,,,735.65,0
3740040,13:15:25,13:15:25,967,5,,,,865.82,0
3740040,13:15:54,13:15:54,968,6,,,,991.87,0
3740040,13:16:40,13:16:40,969,7,,,,1161.72,0
3740040,13:17:36,13:17:36,970,8,,,,1351.98,0
3740040,13:18:18,13:18:18,971,9,,,,1466.95,0
3740040,13:19:06,13:19:06,972,10,,,,1695.15,0
3740040,13:20:13,13:20:13,828,11,,,,2038.77,0
3740040,13:21:04,13:21:04,829,12,,,,2230.45,0
3740040,13:22:00,13:22:00,830,13,,,,2552.79,
3740040,13:22:23,13:22:23,831,14,,,,2867.15,0
3740040,13:22:45,13:22:45,1824,15,,,,3176.67,0
3740040,13:23:03,13:23:03,1825,16,,,,3496.14,0
3740040,13:23:25,13:23:25,10459,17,,,,3862.09,0
3740040,13:23:49,13:23:49,10782,18,,,,4310.25,0
3740040,13:24:00,13:24:00,839,19,,,,4468.7,
3740040,13:24:24,13:24:24,840,20,,,,4650.92,0
3740040,13:25:11,13:25:11,841,21,,,,5079.13,0
3740040,13:25:42,13:25:42,842,22,,,,5353.8,0
3740040,13:26:29,13:26:29,843,23,,,,5750.53,0
3740040,13:26:50,13:26:50,844,24,,,,5921.18,0
3740040,13:27:30,13:27:30,845,25,,,,6218.19,0
3740040,13:28:13,13:28:13,846,26,,,,6505.35,0
3740040,13:28:51,13:28:51,847,27,,,,6845.48,0
3740040,13:29:34,13:29:34,848,28,,,,7196.43,0
3740040,13:29:58,13:29:58,5001,29,,,,7369.14,0
3740040,13:30:33,13:30:33,5002,30,,,,7535,0
3740040,13:31:05,13:31:05,5003,31,,,,7751.01,0
3740040,13:31:39,13:31:39,5004,32,,,,7977.84,0
3740040,13:32:31,13:32:31,5005,33,,,,8274.88,0
3740040,13:33:06,13:33:06,852,34,,,,8466.76,0
3740040,13:34:00,13:34:00,10732,35,,,,9034.06,
3740040,13:35:09,13:35:09,920,36,,,,9648.13,0
3740040,13:35:43,13:35:43,922,37,,,,9903.85,0
3740040,13:36:29,13:36:29,341,38,,,,10277.45,0
3740040,13:37:32,13:37:32,342,39,,,,10769.24,0
3740040,13:38:00,13:38:00,196,40,,,,10953.58,
3740040,13:40:45,13:40:45,197,41,,,,11587.69,0
3740040,13:44:00,13:44:00,10015,42,,1,,12398.18,
3740050,13:12:00,13:12:00,464,1,,,1,0,
3740050,13:13:25,13:13:25,465,2,,,,350.96,0
3740050,13:14:08,13:14:08,466,3,,,,531.25,0
3740050,13:14:56,13:14:56,966,4,,,,735.65,0
3740050,13:15:25,13:15:25,967,5,,,,865.82,0
3740050,13:15:54,13:15:54,968,6,,,,991.87,0
3740050,13:16:40,13:16:40,969,7,,,,1161.72,0
3740050,13:17:36,13:17:36,970,8,,,,1351.98,0
3740050,13:18:18,13:18:18,971,9,,,,1466.95,0
3740050,13:19:06,13:19:06,972,10,,,,1695.15,0
3740050,13:20:13,13:20:13,828,11,,,,2038.77,0
3740050,13:21:04,13:21:04,829,12,,,,2230.45,0
3740050,13:22:00,13:22:00,830,13,,,,2552.79,
3740050,13:22:23,13:22:23,831,14,,,,2867.15,0
3740050,13:22:45,13:22:45,1824,15,,,,3176.67,0
3740050,13:23:03,13:23:03,1825,16,,,,3496.14,0
3740050,13:23:25,13:23:25,10459,17,,,,3862.09,0
3740050,13:23:49,13:23:49,10782,18,,,,4310.25,0
3740050,13:24:00,13:24:00,839,19,,,,4468.7,
3740050,13:24:24,13:24:24,840,20,,,,4650.92,0
3740050,13:25:11,13:25:11,841,21,,,,5079.13,0
3740050,13:25:42,13:25:42,842,22,,,,5353.8,0
3740050,13:26:29,13:26:29,843,23,,,,5750.53,0
3740050,13:26:50,13:26:50,844,24,,,,5921.18,0
3740050,13:27:30,13:27:30,845,25,,,,6218.19,0
3740050,13:28:13,13:28:13,846,26,,,,6505.35,0
3740050,13:28:51,13:28:51,847,27,,,,6845.48,0
3740050,13:29:34,13:29:34,848,28,,,,7196.43,0
3740050,13:29:58,13:29:58,5001,29,,,,7369.14,0
3740050,13:30:33,13:30:33,5002,30,,,,7535,0
3740050,13:31:05,13:31:05,5003,31,,,,7751.01,0
3740050,13:31:39,13:31:39,5004,32,,,,7977.84,0
3740050,13:32:31,13:32:31,5005,33,,,,8274.88,0
3740050,13:33:06,13:33:06,852,34,,,,8466.76,0
3740050,13:34:00,13:34:00,10732,35,,,,9034.06,
3740050,13:35:09,13:35:09,920,36,,,,9648.13,0
3740050,13:35:43,13:35:43,922,37,,,,9903.85,0
3740050,13:36:29,13:36:29,341,38,,,,10277.45,0
3740050,13:37:32,13:37:32,342,39,,,,10769.24,0
3740050,13:38:00,13:38:00,196,40,,,,10953.58,
3740050,13:40:45,13:40:45,197,41,,,,11587.69,0
3740050,13:44:00,13:44:00,10015,42,,1,,12398.18,
3740060,13:12:00,13:12:00,464,1,,,1,0,
3740060,13:13:25,13:13:25,465,2,,,,350.96,0
3740060,13:14:08,13:14:08,466,3,,,,531.25,0
3740060,13:14:56,13:14:56,966,4,,,,735.65,0
3740060,13:15:25,13:15:25,967,5,,,,865.82,0
3740060,13:15:54,13:15:54,968,6,,,,991.87,0
3740060,13:16:40,13:16:40,969,7,,,,1161.72,0
3740060,13:17:36,13:17:36,970,8,,,,1351.98,0
3740060,13:18:18,13:18:18,971,9,,,,1466.95,0
3740060,13:19:06,13:19:06,972,10,,,,1695.15,0
3740060,13:20:13,13:20:13,828,11,,,,2038.77,0
3740060,13:21:04,13:21:04,829,12,,,,2230.45,0
3740060,13:22:00,13:22:00,830,13,,,,2552.79,
3740060,13:22:23,13:22:23,831,14,,,,2867.15,0
3740060,13:22:45,13:22:45,1824,15,,,,3176.67,0
3740060,13:23:03,13:23:03,1825,16,,,,3496.14,0
3740060,13:23:25,13:23:25,10459,17,,,,3862.09,0
3740060,13:23:49,13:23:49,10782,18,,,,4310.25,0
3740060,13:24:00,13:24:00,839,19,,,,4468.7,
3740060,13:24:24,13:24:24,840,20,,,,4650.92,0
3740060,13:25:11,13:25:11,841,21,,,,5079.13,0
3740060,13:25:42,13:25:42,842,22,,,,5353.8,0
3740060,13:26:29,13:26:29,843,23,,,,5750.53,0
3740060,13:26:50,13:26:50,844,24,,,,5921.18,0
3740060,13:27:30,13:27:30,845,25,,,,6218.19,0
3740060,13:28:13,13:28:13,846,26,,,,6505.35,0
3740060,13:28:51,13:28:51,847,27,,,,6845.48,0
3740060,13:29:34,13:29:34,848,28,,,,7196.43,0
3740060,13:29:58,13:29:58,5001,29,,,,7369.14,0
3740060,13:30:33,13:30:33,5002,30,,,,7535,0
3740060,13:31:05,13:31:05,5003,31,,,,7751.01,0
3740060,13:31:39,13:31:39,5004,32,,,,7977.84,0
3740060,13:32:31,13:32:31,5005,33,,,,8274.88,0
3740060,13:33:06,13:33:06,852,34,,,,8466.76,0
3740060,13:34:00,13:34:00,10732,35,,,,9034.06,
3740060,13:35:09,13:35:09,920,36,,,,9648.13,0
3740060,13:35:43,13:35:43,922,37,,,,9903.85,0
3740060,13:36:29,13:36:29,341,38,,,,10277.45,0
3740060,13:37:32,13:37:32,342,39,,,,10769.24,0
3740060,13:38:00,13:38:00,196,40,,,,10953.58,
3740060,13:40:45,13:40:45,197,41,,,,11587.69,0
3740060,13:44:00,13:44:00,10015,42,,1,,12398.18,
3930010,17:29:00,17:29:00,464,1,,,1,0,
3930010,17:30:08,17:30:08,465,2,,,,350.96,0
3930010,17:30:42,17:30:42,466,3,,,,531.25,0
3930010,17:31:20,17:31:20,966,4,,,,735.65,0
3930010,17:31:44,17:31:44,967,5,,,,865.82,0
3930010,17:32:07,17:32:07,968,6,,,,991.87,0
3930010,17:32:44,17:32:44,969,7,,,,1161.72,0
3930010,17:33:28,17:33:28,970,8,,,,1351.98,0
3930010,17:34:02,17:34:02,971,9,,,,1466.95,0
3930010,17:34:41,17:34:41,972,10,,,,1695.15,0
3930010,17:35:34,17:35:34,828,11,,,,2038.77,0
3930010,17:36:15,17:36:15,829,12,,,,2230.45,0
3930010,17:37:00,17:37:00,830,13,,,,2552.79,
3930010,17:37:58,17:37:58,831,14,,,,2867.15,0
3930010,17:38:54,17:38:54,1824,15,,,,3176.67,0
3930010,17:39:39,17:39:39,1825,16,,,,3496.14,0
3930010,17:40:34,17:40:34,10459,17,,,,3862.09,0
3930010,17:41:32,17:41:32,10782,18,,,,4310.25,0
3930010,17:42:00,17:42:00,839,19,,,,4468.7,
3930010,17:42:29,17:42:29,840,20,,,,4650.92,0
3930010,17:43:26,17:43:26,841,21,,,,5079.13,0
3930010,17:44:02,17:44:02,842,22,,,,5353.8,0
3930010,17:44:59,17:44:59,843,23,,,,5750.53,0
3930010,17:45:25,17:45:25,844,24,,,,5921.18,0
3930010,17:46:12,17:46:12,845,25,,,,6218.19,0
3930010,17:47:04,17:47:04,846,26,,,,6505.35,0
3930010,17:47:49,17:47:49,847,27,,,,6845.48,0
3930010,17:48:41,17:48:41,848,28,,,,7196.43,0
3930010,17:49:10,17:49:10,5001,29,,,,7369.14,0
3930010,17:49:52,17:49:52,5002,30,,,,7535,0
3930010,17:50:31,17:50:31,5003,31,,,,7751.01,0
3930010,17:51:11,17:51:11,5004,32,,,,7977.84,0
3930010,17:52:13,17:52:13,5005,33,,,,8274.88,0
3930010,17:52:55,17:52:55,852,34,,,,8466.76,0
3930010,17:54:00,17:54:00,10732,35,,,,9034.06,
3930010,17:55:09,17:55:09,920,36,,,,9648.13,0
3930010,17:55:43,17:55:43,922,37,,,,9903.85,0
3930010,17:56:29,17:56:29,341,38,,,,10277.45,0
3930010,17:57:32,17:57:32,342,39,,,,10769.24,0
3930010,17:58:00,17:58:00,196,40,,,,10953.58,
3930010,18:01:13,18:01:13,197,41,,,,11587.69,0
3930010,18:05:00,18:05:00,10015,42,,1,,12398.18,
3930080,17:29:00,17:29:00,464,1,,,1,0,
3930080,17:30:08,17:30:08,465,2,,,,350.96,0
3930080,17:30:42,17:30:42,466,3,,,,531.25,0
3930080,17:31:20,17:31:20,966,4,,,,735.65,0
3930080,17:31:44,17:31:44,967,5,,,,865.82,0
3930080,17:32:07,17:32:07,968,6,,,,991.87,0
3930080,17:32:44,17:32:44,969,7,,,,1161.72,0
3930080,17:33:28,17:33:28,970,8,,,,1351.98,0
3930080,17:34:02,17:34:02,971,9,,,,1466.95,0
3930080,17:34:41,17:34:41,972,10,,,,1695.15,0
3930080,17:35:34,17:35:34,828,11,,,,2038.77,0
3930080,17:36:15,17:36:15,829,12,,,,2230.45,0
3930080,17:37:00,17:37:00,830,13,,,,2552.79,
3930080,17:37:58,17:37:58,831,14,,,,2867.15,0
3930080,17:38:54,17:38:54,1824,15,,,,3176.67,0
3930080,17:39:39,17:39:39,1825,16,,,,3496.14,0
3930080,17:40:34,17:40:34,10459,17,,,,3862.09,0
3930080,17:41:32,17:41:32,10782,18,,,,4310.25,0
3930080,17:42:00,17:42:00,839,19,,,,4468.7,
3930080,17:42:29,17:42:29,840,20,,,,4650.92,0
3930080,17:43:26,17:43:26,841,21,,,,5079.13,0
3930080,17:44:02,17:44:02,842,22,,,,5353.8,0
3930080,17:44:59,17:44:59,843,23,,,,5750.53,0
3930080,17:45:25,17:45:25,844,24,,,,5921.18,0
3930080,17:46:12,17:46:12,845,25,,,,6218.19,0
3930080,17:47:04,17:47:04,846,26,,,,6505.35,0
3930080,17:47:49,17:47:49,847,27,,,,6845.48,0
3930080,17:48:41,17:48:41,848,28,,,,7196.43,0
3930080,17:49:10,17:49:10,5001,29,,,,7369.14,0
3930080,17:49:52,17:49:52,5002,30,,,,7535,0
3930080,17:50:31,17:50:31,5003,31,,,,7751.01,0
3930080,17:51:11,17:51:11,5004,32,,,,7977.84,0
3930080,17:52:13,17:52:13,5005,33,,,,8274.88,0
3930080,17:52:55,17:52:55,852,34,,,,8466.76,0
3930080,17:54:00,17:54:00,10732,35,,,,9034.06,
3930080,17:55:09,17:55:09,920,36,,,,9648.13,0
3930080,17:55:43,17:55:43,922,37,,,,9903.85,0
3930080,17:56:29,17:56:29,341,38,,,,10277.45,0
3930080,17:57:32,17:57:32,342,39,,,,10769.24,0
3930080,17:58:00,17:58:00,196,40,,,,10953.58,
3930080,18:01:13,18:01:13,197,41,,,,11587.69,0
3930080,18:05:00,18:05:00,10015,42,,1,,12398.18,
3930100,17:29:00,17:29:00,464,1,,,1,0,
3930100,17:30:08,17:30:08,465,2,,,,350.96,0
3930100,17:30:42,17:30:42,466,3,,,,531.25,0
3930100,17:31:20,17:31:20,966,4,,,,735.65,0
3930100,17:31:44,17:31:44,967,5,,,,865.82,0
3930100,17:32:07,17:32:07,968,6,,,,991.87,0
3930100,17:32:44,17:32:44,969,7,,,,1161.72,0
3930100,17:33:28,17:33:28,970,8,,,,1351.98,0
3930100,17:34:02,17:34:02,971,9,,,,1466.95,0
3930100,17:34:41,17:34:41,972,10,,,,1695.15,0
3930100,17:35:34,17:35:34,828,11,,,,2038.77,0
3930100,17:36:15,17:36:15,829,12,,,,2230.45,0
3930100,17:37:00,17:37:00,830,13,,,,2552.79,
3930100,17:37:58,17:37:58,831,14,,,,2867.15,0
3930100,17:38:54,17:38:54,1824,15,,,,3176.67,0
3930100,17:39:39,17:39:39,1825,16,,,,3496.14,0
3930100,17:40:34,17:40:34,10459,17,,,,3862.09,0
3930100,17:41:32,17:41:32,10782,18,,,,4310.25,0
3930100,17:42:00,17:42:00,839,19,,,,4468.7,
3930100,17:42:29,17:42:29,840,20,,,,4650.92,0
3930100,17:43:26,17:43:26,841,21,,,,5079.13,0
3930100,17:44:02,17:44:02,842,22,,,,5353.8,0
3930100,17:44:59,17:44:59,843,23,,,,5750.53,0
3930100,17:45:25,17:45:25,844,24,,,,5921.18,0
3930100,17:46:12,17:46:12,845,25,,,,6218.19,0
3930100,17:47:04,17:47:04,846,26,,,,6505.35,0
3930100,17:47:49,17:47:49,847,27,,,,6845.48,0
3930100,17:48:41,17:48:41,848,28,,,,7196.43,0
3930100,17:49:10,17:49:10,5001,29,,,,7369.14,0
3930100,17:49:52,17:49:52,5002,30,,,,7535,0
3930100,17:50:31,17:50:31,5003,31,,,,7751.01,0
3930100,17:51:11,17:51:11,5004,32,,,,7977.84,0
3930100,17:52:13,17:52:13,5005,33,,,,8274.88,0
3930100,17:52:55,17:52:55,852,34,,,,8466.76,0
3930100,17:54:00,17:54:00,10732,35,,,,9034.06,
3930100,17:55:09,17:55:09,920,36,,,,9648.13,0
3930100,17:55:43,17:55:43,922,37,,,,9903.85,0
3930100,17:56:29,17:56:29,341,38,,,,10277.45,0
3930100,17:57:32,17:57:32,342,39,,,,10769.24,0
3930100,17:58:00,17:58:00,196,40,,,,10953.58,
3930100,18:01:13,18:01:13,197,41,,,,11587.69,0
3930100,18:05:00,18:05:00,10015,42,,1,,12398.18,
3930110,17:29:00,17:29:00,464,1,,,1,0,
3930110,17:30:08,17:30:08,465,2,,,,350.96,0
3930110,17:30:42,17:30:42,466,3,,,,531.25,0
3930110,17:31:20,17:31:20,966,4,,,,735.65,0
3930110,17:31:44,17:31:44,967,5,,,,865.82,0
3930110,17:32:07,17:32:07,968,6,,,,991.87,0
3930110,17:32:44,17:32:44,969,7,,,,1161.72,0
3930110,17:33:28,17:33:28,970,8,,,,1351.98,0
3930110,17:34:02,17:34:02,971,9,,,,1466.95,0
3930110,17:34:41,17:34:41,972,10,,,,1695.15,0
3930110,17:35:34,17:35:34,828,11,,,,2038.77,0
3930110,17:36:15,17:36:15,829,12,,,,2230.45,0
3930110,17:37:00,17:37:00,830,13,,,,2552.79,
3930110,17:37:58,17:37:58,831,14,,,,2867.15,0
3930110,17:38:54,17:38:54,1824,15,,,,3176.67,0
3930110,17:39:39,17:39:39,1825,16,,,,3496.14,0
3930110,17:40:34,17:40:34,10459,17,,,,3862.09,0
3930110,17:41:32,17:41:32,10782,18,,,,4310.25,0
3930110,17:42:00,17:42:00,839,19,,,,4468.7,
3930110,17:42:29,17:42:29,840,20,,,,4650.92,0
3930110,17:43:26,17:43:26,841,21,,,,5079.13,0
3930110,17:44:02,17:44:02,842,22,,,,5353.8,0
3930110,17:44:59,17:44:59,843,23,,,,5750.53,0
3930110,17:45:25,17:45:25,844,24,,,,5921.18,0
3930110,17:46:12,17:46:12,845,25,,,,6218.19,0
3930110,17:47:04,17:47:04,846,26,,,,6505.35,0
3930110,17:47:49,17:47:49,847,27,,,,6845.48,0
3930110,17:48:41,17:48:41,848,28,,,,7196.43,0
3930110,17:49:10,17:49:10,5001,29,,,,7369.14,0
3930110,17:49:52,17:49:52,5002,30,,,,7535,0
3930110,17:50:31,17:50:31,5003,31,,,,7751.01,0
3930110,17:51:11,17:51:11,5004,32,,,,7977.84,0
3930110,17:52:13,17:52:13,5005,33,,,,8274.88,0
3930110,17:52:55,17:52:55,852,34,,,,8466.76,0
3930110,17:54:00,17:54:00,10732,35,,,,9034.06,
3930110,17:55:09,17:55:09,920,36,,,,9648.13,0
3930110,17:55:43,17:55:43,922,37,,,,9903.85,0
3930110,17:56:29,17:56:29,341,38,,,,10277.45,0
3930110,17:57:32,17:57:32,342,39,,,,10769.24,0
3930110,17:58:00,17:58:00,196,40,,,,10953.58,
3930110,18:01:13,18:01:13,197,41,,,,11587.69,0
3930110,18:05:00,18:05:00,10015,42,,1,,12398.18,
3992070,12:54:00,12:54:00,464,1,,,1,0,
3992070,12:55:08,12:55:08,465,2,,,,350.96,0
3992070,12:55:42,12:55:42,466,3,,,,531.25,0
3992070,12:56:20,12:56:20,966,4,,,,735.65,0
3992070,12:56:44,12:56:44,967,5,,,,865.82,0
3992070,12:57:07,12:57:07,968,6,,,,991.87,0
3992070,12:57:44,12:57:44,969,7,,,,1161.72,0
3992070,12:58:28,12:58:28,970,8,,,,1351.98,0
3992070,12:59:02,12:59:02,971,9,,,,1466.95,0
3992070,12:59:41,12:59:41,972,10,,,,1695.15,0
3992070,13:00:34,13:00:34,828,11,,,,2038.77,0
3992070,13:01:15,13:01:15,829,12,,,,2230.45,0
3992070,13:02:00,13:02:00,830,13,,,,2552.79,
3992070,13:02:58,13:02:58,831,14,,,,2867.15,0
3992070,13:03:54,13:03:54,1824,15,,,,3176.67,0
3992070,13:04:39,13:04:39,1825,16,,,,3496.14,0
3992070,13:05:34,13:05:34,10459,17,,,,3862.09,0
3992070,13:06:32,13:06:32,10782,18,,,,4310.25,0
3992070,13:07:00,13:07:00,839,19,,,,4468.7,
3992070,13:07:29,13:07:29,840,20,,,,4650.92,0
3992070,13:08:26,13:08:26,841,21,,,,5079.13,0
3992070,13:09:02,13:09:02,842,22,,,,5353.8,0
3992070,13:09:59,13:09:59,843,23,,,,5750.53,0
3992070,13:10:25,13:10:25,844,24,,,,5921.18,0
3992070,13:11:12,13:11:12,845,25,,,,6218.19,0
3992070,13:12:04,13:12:04,846,26,,,,6505.35,0
3992070,13:12:49,13:12:49,847,27,,,,6845.48,0
3992070,13:13:41,13:13:41,848,28,,,,7196.43,0
3992070,13:14:10,13:14:10,5001,29,,,,7369.14,0
3992070,13:14:52,13:14:52,5002,30,,,,7535,0
3992070,13:15:31,13:15:31,5003,31,,,,7751.01,0
3992070,13:16:11,13:16:11,5004,32,,,,7977.84,0
3992070,13:17:13,13:17:13,5005,33,,,,8274.88,0
3992070,13:17:55,13:17:55,852,34,,,,8466.76,0
3992070,13:19:00,13:19:00,10732,35,,,,9034.06,
3992070,13:20:09,13:20:09,920,36,,,,9648.13,0
3992070,13:20:43,13:20:43,922,37,,,,9903.85,0
3992070,13:21:29,13:21:29,341,38,,,,10277.45,0
3992070,13:22:32,13:22:32,342,39,,,,10769.24,0
3992070,13:23:00,13:23:00,196,40,,,,10953.58,
3992070,13:26:13,13:26:13,197,41,,,,11587.69,0
3992070,13:30:00,13:30:00,10015,42,,1,,12398.18,
3992090,12:54:00,12:54:00,464,1,,,1,0,
3992090,12:55:08,12:55:08,465,2,,,,350.96,0
3992090,12:55:42,12:55:42,466,3,,,,531.25,0
3992090,12:56:20,12:56:20,966,4,,,,735.65,0
3992090,12:56:44,12:56:44,967,5,,,,865.82,0
3992090,12:57:07,12:57:07,968,6,,,,991.87,0
3992090,12:57:44,12:57:44,969,7,,,,1161.72,0
3992090,12:58:28,12:58:28,970,8,,,,1351.98,0
3992090,12:59:02,12:59:02,971,9,,,,1466.95,0
3992090,12:59:41,12:59:41,972,10,,,,1695.15,0
3992090,13:00:34,13:00:34,828,11,,,,2038.77,0
3992090,13:01:15,13:01:15,829,12,,,,2230.45,0
3992090,13:02:00,13:02:00,830,13,,,,2552.79,
3992090,13:02:58,13:02:58,831,14,,,,2867.15,0
3992090,13:03:54,13:03:54,1824,15,,,,3176.67,0
3992090,13:04:39,13:04:39,1825,16,,,,3496.14,0
3992090,13:05:34,13:05:34,10459,17,,,,3862.09,0
3992090,13:06:32,13:06:32,10782,18,,,,4310.25,0
3992090,13:07:00,13:07:00,839,19,,,,4468.7,
3992090,13:07:29,13:07:29,840,20,,,,4650.92,0
3992090,13:08:26,13:08:26,841,21,,,,5079.13,0
3992090,13:09:02,13:09:02,842,22,,,,5353.8,0
3992090,13:09:59,13:09:59,843,23,,,,5750.53,0
3992090,13:10:25,13:10:25,844,24,,,,5921.18,0
3992090,13:11:12,13:11:12,845,25,,,,6218.19,0
3992090,13:12:04,13:12:04,846,26,,,,6505.35,0
3992090,13:12:49,13:12:49,847,27,,,,6845.48,0
3992090,13:13:41,13:13:41,848,28,,,,7196.43,0
3992090,13:14:10,13:14:10,5001,29,,,,7369.14,0
3992090,13:14:52,13:14:52,5002,30,,,,7535,0
3992090,13:15:31,13:15:31,5003,31,,,,7751.01,0
3992090,13:16:11,13:16:11,5004,32,,,,7977.84,0
3992090,13:17:13,13:17:13,5005,33,,,,8274.88,0
3992090,13:17:55,13:17:55,852,34,,,,8466.76,0
3992090,13:19:00,13:19:00,10732,35,,,,9034.06,
3992090,13:20:09,13:20:09,920,36,,,,9648.13,0
3992090,13:20:43,13:20:43,922,37,,,,9903.85,0
3992090,13:21:29,13:21:29,341,38,,,,10277.45,0
3992090,13:22:32,13:22:32,342,39,,,,10769.24,0
3992090,13:23:00,13:23:00,196,40,,,,10953.58,
3992090,13:26:13,13:26:13,197,41,,,,11587.69,0
3992090,13:30:00,13:30:00,10015,42,,1,,12398.18,
4060010,07:57:00,07:57:00,464,1,,,1,0,
4060010,07:57:59,07:57:59,465,2,,,,350.96,0
4060010,07:58:29,07:58:29,466,3,,,,531.25,0
4060010,07:59:03,07:59:03,966,4,,,,735.65,0
4060010,07:59:23,07:59:23,967,5,,,,865.82,0
4060010,07:59:44,07:59:44,968,6,,,,991.87,0
4060010,08:00:16,08:00:16,969,7,,,,1161.72,0
4060010,08:00:55,08:00:55,970,8,,,,1351.98,0
4060010,08:01:25,08:01:25,971,9,,,,1466.95,0
4060010,08:01:58,08:01:58,972,10,,,,1695.15,0
4060010,08:02:45,08:02:45,828,11,,,,2038.77,0
4060010,08:03:20,08:03:20,829,12,,,,2230.45,0
4060010,08:04:00,08:04:00,830,13,,,,2552.79,
4060010,08:04:58,08:04:58,831,14,,,,2867.15,0
4060010,08:05:54,08:05:54,1824,15,,,,3176.67,0
4060010,08:06:39,08:06:39,1825,16,,,,3496.14,0
4060010,08:07:34,08:07:34,10459,17,,,,3862.09,0
4060010,08:08:32,08:08:32,10782,18,,,,4310.25,0
4060010,08:09:00,08:09:00,839,19,,,,4468.7,
4060010,08:09:29,08:09:29,840,20,,,,4650.92,0
4060010,08:10:26,08:10:26,841,21,,,,5079.13,0
4060010,08:11:02,08:11:02,842,22,,,,5353.8,0
4060010,08:11:59,08:11:59,843,23,,,,5750.53,0
4060010,08:12:25,08:12:25,844,24,,,,5921.18,0
4060010,08:13:12,08:13:12,845,25,,,,6218.19,0
4060010,08:14:04,08:14:04,846,26,,,,6505.35,0
4060010,08:14:49,08:14:49,847,27,,,,6845.48,0
4060010,08:15:41,08:15:41,848,28,,,,7196.43,0
4060010,08:16:10,08:16:10,5001,29,,,,7369.14,0
4060010,08:16:52,08:16:52,5002,30,,,,7535,0
4060010,08:17:31,08:17:31,5003,31,,,,7751.01,0
4060010,08:18:11,08:18:11,5004,32,,,,7977.84,0
4060010,08:19:13,08:19:13,5005,33,,,,8274.88,0
4060010,08:19:55,08:19:55,852,34,,,,8466.76,0
4060010,08:21:00,08:21:00,10732,35,,,,9034.06,
4060010,08:22:09,08:22:09,920,36,,,,9648.13,0
4060010,08:22:43,08:22:43,922,37,,,,9903.85,0
4060010,08:23:29,08:23:29,341,38,,,,10277.45,0
4060010,08:24:32,08:24:32,342,39,,,,10769.24,0
4060010,08:25:00,08:25:00,196,40,,,,10953.58,
4060010,08:27:45,08:27:45,197,41,,,,11587.69,0
4060010,08:31:00,08:31:00,10015,42,,1,,12398.18,
4060080,07:57:00,07:57:00,464,1,,,1,0,
4060080,07:57:59,07:57:59,465,2,,,,350.96,0
4060080,07:58:29,07:58:29,466,3,,,,531.25,0
4060080,07:59:03,07:59:03,966,4,,,,735.65,0
4060080,07:59:23,07:59:23,967,5,,,,865.82,0
4060080,07:59:44,07:59:44,968,6,,,,991.87,0
4060080,08:00:16,08:00:16,969,7,,,,1161.72,0
4060080,08:00:55,08:00:55,970,8,,,,1351.98,0
4060080,08:01:25,08:01:25,971,9,,,,1466.95,0
4060080,08:01:58,08:01:58,972,10,,,,1695.15,0
4060080,08:02:45,08:02:45,828,11,,,,2038.77,0
4060080,08:03:20,08:03:20,829,12,,,,2230.45,0
4060080,08:04:00,08:04:00,830,13,,,,2552.79,
4060080,08:04:58,08:04:58,831,14,,,,2867.15,0
4060080,08:05:54,08:05:54,1824,15,,,,3176.67,0
4060080,08:06:39,08:06:39,1825,16,,,,3496.14,0
4060080,08:07:34,08:07:34,10459,17,,,,3862.09,0
4060080,08:08:32,08:08:32,10782,18,,,,4310.25,0
4060080,08:09:00,08:09:00,839,19,,,,4468.7,
4060080,08:09:29,08:09:29,840,20,,,,4650.92,0
4060080,08:10:26,08:10:26,841,21,,,,5079.13,0
4060080,08:11:02,08:11:02,842,22,,,,5353.8,0
4060080,08:11:59,08:11:59,843,23,,,,5750.53,0
4060080,08:12:25,08:12:25,844,24,,,,5921.18,0
4060080,08:13:12,08:13:12,845,25,,,,6218.19,0
4060080,08:14:04,08:14:04,846,26,,,,6505.35,0
4060080,08:14:49,08:14:49,847,27,,,,6845.48,0
4060080,08:15:41,08:15:41,848,28,,,,7196.43,0
4060080,08:16:10,08:16:10,5001,29,,,,7369.14,0
4060080,08:16:52,08:16:52,5002,30,,,,7535,0
4060080,08:17:31,08:17:31,5003,31,,,,7751.01,0
4060080,08:18:11,08:18:11,5004,32,,,,7977.84,0
4060080,08:19:13,08:19:13,5005,33,,,,8274.88,0
4060080,08:19:55,08:19:55,852,34,,,,8466.76,0
4060080,08:21:00,08:21:00,10732,35,,,,9034.06,
4060080,08:22:09,08:22:09,920,36,,,,9648.13,0
4060080,08:22:43,08:22:43,922,37,,,,9903.85,0
4060080,08:23:29,08:23:29,341,38,,,,10277.45,0
4060080,08:24:32,08:24:32,342,39,,,,10769.24,0
4060080,08:25:00,08:25:00,196,40,,,,10953.58,
4060080,08:27:45,08:27:45,197,41,,,,11587.69,0
4060080,08:31:00,08:31:00,10015,42,,1,,12398.18,
4060100,07:57:00,07:57:00,464,1,,,1,0,
4060100,07:57:59,07:57:59,465,2,,,,350.96,0
4060100,07:58:29,07:58:29,466,3,,,,531.25,0
4060100,07:59:03,07:59:03,966,4,,,,735.65,0
4060100,07:59:23,07:59:23,967,5,,,,865.82,0
4060100,07:59:44,07:59:44,968,6,,,,991.87,0
4060100,08:00:16,08:00:16,969,7,,,,1161.72,0
4060100,08:00:55,08:00:55,970,8,,,,1351.98,0
4060100,08:01:25,08:01:25,971,9,,,,1466.95,0
4060100,08:01:58,08:01:58,972,10,,,,1695.15,0
4060100,08:02:45,08:02:45,828,11,,,,2038.77,0
4060100,08:03:20,08:03:20,829,12,,,,2230.45,0
4060100,08:04:00,08:04:00,830,13,,,,2552.79,
4060100,08:04:58,08:04:58,831,14,,,,2867.15,0
4060100,08:05:54,08:05:54,1824,15,,,,3176.67,0
4060100,08:06:39,08:06:39,1825,16,,,,3496.14,0
4060100,08:07:34,08:07:34,10459,17,,,,3862.09,0
4060100,08:08:32,08:08:32,10782,18,,,,4310.25,0
4060100,08:09:00,08:09:00,839,19,,,,4468.7,
4060100,08:09:29,08:09:29,840,20,,,,4650.92,0
4060100,08:10:26,08:10:26,841,21,,,,5079.13,0
4060100,08:11:02,08:11:02,842,22,,,,5353.8,0
4060100,08:11:59,08:11:59,843,23,,,,5750.53,0
4060100,08:12:25,08:12:25,844,24,,,,5921.18,0
4060100,08:13:12,08:13:12,845,25,,,,6218.19,0
4060100,08:14:04,08:14:04,846,26,,,,6505.35,0
4060100,08:14:49,08:14:49,847,27,,,,6845.48,0
4060100,08:15:41,08:15:41,848,28,,,,7196.43,0
4060100,08:16:10,08:16:10,5001,29,,,,7369.14,0
4060100,08:16:52,08:16:52,5002,30,,,,7535,0
4060100,08:17:31,08:17:31,5003,31,,,,7751.01,0
4060100,08:18:11,08:18:11,5004,32,,,,7977.84,0
4060100,08:19:13,08:19:13,5005,33,,,,8274.88,0
4060100,08:19:55,08:19:55,852,34,,,,8466.76,0
4060100,08:21:00,08:21:00,10732,35,,,,9034.06,
4060100,08:22:09,08:22:09,920,36,,,,9648.13,0
4060100,08:22:43,08:22:43,922,37,,,,9903.85,0
4060100,08:23:29,08:23:29,341,38,,,,10277.45,0
4060100,08:24:32,08:24:32,342,39,,,,10769.24,0
4060100,08:25:00,08:25:00,196,40,,,,10953.58,
4060100,08:27:45,08:27:45,197,41,,,,11587.69,0
4060100,08:31:00,08:31:00,10015,42,,1,,12398.18,
4060110,07:57:00,07:57:00,464,1,,,1,0,
4060110,07:57:59,07:57:59,465,2,,,,350.96,0
4060110,07:58:29,07:58:29,466,3,,,,531.25,0
4060110,07:59:03,07:59:03,966,4,,,,735.65,0
4060110,07:59:23,07:59:23,967,5,,,,865.82,0
4060110,07:59:44,07:59:44,968,6,,,,991.87,0
4060110,08:00:16,08:00:16,969,7,,,,1161.72,0
4060110,08:00:55,08:00:55,970,8,,,,1351.98,0
4060110,08:01:25,08:01:25,971,9,,,,1466.95,0
4060110,08:01:58,08:01:58,972,10,,,,1695.15,0
4060110,08:02:45,08:02:45,828,11,,,,2038.77,0
4060110,08:03:20,08:03:20,829,12,,,,2230.45,0
4060110,08:04:00,08:04:00,830,13,,,,2552.79,
4060110,08:04:58,08:04:58,831,14,,,,2867.15,0
4060110,08:05:54,08:05:54,1824,15,,,,3176.67,0
4060110,08:06:39,08:06:39,1825,16,,,,3496.14,0
4060110,08:07:34,08:07:34,10459,17,,,,3862.09,0
4060110,08:08:32,08:08:32,10782,18,,,,4310.25,0
4060110,08:09:00,08:09:00,839,19,,,,4468.7,
4060110,08:09:29,08:09:29,840,20,,,,4650.92,0
4060110,08:10:26,08:10:26,841,21,,,,5079.13,0
4060110,08:11:02,08:11:02,842,22,,,,5353.8,0
4060110,08:11:59,08:11:59,843,23,,,,5750.53,0
4060110,08:12:25,08:12:25,844,24,,,,5921.18,0
4060110,08:13:12,08:13:12,845,25,,,,6218.19,0
4060110,08:14:04,08:14:04,846,26,,,,6505.35,0
4060110,08:14:49,08:14:49,847,27,,,,6845.48,0
4060110,08:15:41,08:15:41,848,28,,,,7196.43,0
4060110,08:16:10,08:16:10,5001,29,,,,7369.14,0
4060110,08:16:52,08:16:52,5002,30,,,,7535,0
4060110,08:17:31,08:17:31,5003,31,,,,7751.01,0
4060110,08:18:11,08:18:11,5004,32,,,,7977.84,0
4060110,08:19:13,08:19:13,5005,33,,,,8274.88,0
4060110,08:19:55,08:19:55,852,34,,,,8466.76,0
4060110,08:21:00,08:21:00,10732,35,,,,9034.06,
4060110,08:22:09,08:22:09,920,36,,,,9648.13,0
4060110,08:22:43,08:22:43,922,37,,,,9903.85,0
4060110,08:23:29,08:23:29,341,38,,,,10277.45,0
4060110,08:24:32,08:24:32,342,39,,,,10769.24,0
4060110,08:25:00,08:25:00,196,40,,,,10953.58,
4060110,08:27:45,08:27:45,197,41,,,,11587.69,0
4060110,08:31:00,08:31:00,10015,42,,1,,12398.18,
42020,14:27:00,14:27:00,464,1,,,1,0,
42020,14:28:25,14:28:25,465,2,,,,350.96,0
42020,14:29:08,14:29:08,466,3,,,,531.25,0
42020,14:29:56,14:29:56,966,4,,,,735.65,0
42020,14:30:25,14:30:25,967,5,,,,865.82,0
42020,14:30:54,14:30:54,968,6,,,,991.87,0
42020,14:31:40,14:31:40,969,7,,,,1161.72,0
42020,14:32:36,14:32:36,970,8,,,,1351.98,0
42020,14:33:18,14:33:18,971,9,,,,1466.95,0
42020,14:34:06,14:34:06,972,10,,,,1695.15,0
42020,14:35:13,14:35:13,828,11,,,,2038.77,0
42020,14:36:04,14:36:04,829,12,,,,2230.45,0
42020,14:37:00,14:37:00,830,13,,,,2552.79,
42020,14:37:23,14:37:23,831,14,,,,2867.15,0
42020,14:37:45,14:37:45,1824,15,,,,3176.67,0
42020,14:38:03,14:38:03,1825,16,,,,3496.14,0
42020,14:38:25,14:38:25,10459,17,,,,3862.09,0
42020,14:38:49,14:38:49,10782,18,,,,4310.25,0
42020,14:39:00,14:39:00,839,19,,,,4468.7,
42020,14:39:24,14:39:24,840,20,,,,4650.92,0
42020,14:40:11,14:40:11,841,21,,,,5079.13,0
42020,14:40:42,14:40:42,842,22,,,,5353.8,0
42020,14:41:29,14:41:29,843,23,,,,5750.53,0
42020,14:41:50,14:41:50,844,24,,,,5921.18,0
42020,14:42:30,14:42:30,845,25,,,,6218.19,0
42020,14:43:13,14:43:13,846,26,,,,6505.35,0
42020,14:43:51,14:43:51,847,27,,,,6845.48,0
42020,14:44:34,14:44:34,848,28,,,,7196.43,0
42020,14:44:58,14:44:58,5001,29,,,,7369.14,0
42020,14:45:33,14:45:33,5002,30,,,,7535,0
42020,14:46:05,14:46:05,5003,31,,,,7751.01,0
42020,14:46:39,14:46:39,5004,32,,,,7977.84,0
42020,14:47:31,14:47:31,5005,33,,,,8274.88,0
42020,14:48:06,14:48:06,852,34,,,,8466.76,0
42020,14:49:00,14:49:00,10732,35,,,,9034.06,
42020,14:50:09,14:50:09,920,36,,,,9648.13,0
42020,14:50:43,14:50:43,922,37,,,,9903.85,0
42020,14:51:29,14:51:29,341,38,,,,10277.45,0
42020,14:52:32,14:52:32,342,39,,,,10769.24,0
42020,14:53:00,14:53:00,196,40,,,,10953.58,
42020,14:55:45,14:55:45,197,41,,,,11587.69,0
42020,14:59:00,14:59:00,10015,42,,1,,12398.18,
42030,14:27:00,14:27:00,464,1,,,1,0,
42030,14:28:25,14:28:25,465,2,,,,350.96,0
42030,14:29:08,14:29:08,466,3,,,,531.25,0
42030,14:29:56,14:29:56,966,4,,,,735.65,0
42030,14:30:25,14:30:25,967,5,,,,865.82,0
42030,14:30:54,14:30:54,968,6,,,,991.87,0
42030,14:31:40,14:31:40,969,7,,,,1161.72,0
42030,14:32:36,14:32:36,970,8,,,,1351.98,0
42030,14:33:18,14:33:18,971,9,,,,1466.95,0
42030,14:34:06,14:34:06,972,10,,,,1695.15,0
42030,14:35:13,14:35:13,828,11,,,,2038.77,0
42030,14:36:04,14:36:04,829,12,,,,2230.45,0
42030,14:37:00,14:37:00,830,13,,,,2552.79,
42030,14:37:23,14:37:23,831,14,,,,2867.15,0
42030,14:37:45,14:37:45,1824,15,,,,3176.67,0
42030,14:38:03,14:38:03,1825,16,,,,3496.14,0
42030,14:38:25,14:38:25,10459,17,,,,3862.09,0
42030,14:38:49,14:38:49,10782,18,,,,4310.25,0
42030,14:39:00,14:39:00,839,19,,,,4468.7,
42030,14:39:24,14:39:24,840,20,,,,4650.92,0
42030,14:40:11,14:40:11,841,21,,,,5079.13,0
42030,14:40:42,14:40:42,842,22,,,,5353.8,0
42030,14:41:29,14:41:29,843,23,,,,5750.53,0
42030,14:41:50,14:41:50,844,24,,,,5921.18,0
42030,14:42:30,14:42:30,845,25,,,,6218.19,0
42030,14:43:13,14:43:13,846,26,,,,6505.35,0
42030,14:43:51,14:43:51,847,27,,,,6845.48,0
42030,14:44:34,14:44:34,848,28,,,,7196.43,0
42030,14:44:58,14:44:58,5001,29,,,,7369.14,0
42030,14:45:33,14:45:33,5002,30,,,,7535,0
42030,14:46:05,14:46:05,5003,31,,,,7751.01,0
42030,14:46:39,14:46:39,5004,32,,,,7977.84,0
42030,14:47:31,14:47:31,5005,33,,,,8274.88,0
42030,14:48:06,14:48:06,852,34,,,,8466.76,0
42030,14:49:00,14:49:00,10732,35,,,,9034.06,
42030,14:50:09,14:50:09,920,36,,,,9648.13,0
42030,14:50:43,14:50:43,922,37,,,,9903.85,0
42030,14:51:29,14:51:29,341,38,,,,10277.45,0
42030,14:52:32,14:52:32,342,39,,,,10769.24,0
42030,14:53:00,14:53:00,196,40,,,,10953.58,
42030,14:55:45,14:55:45,197,41,,,,11587.69,0
42030,14:59:00,14:59:00,10015,42,,1,,12398.18,
42040,14:27:00,14:27:00,464,1,,,1,0,
42040,14:28:25,14:28:25,465,2,,,,350.96,0
42040,14:29:08,14:29:08,466,3,,,,531.25,0
42040,14:29:56,14:29:56,966,4,,,,735.65,0
42040,14:30:25,14:30:25,967,5,,,,865.82,0
42040,14:30:54,14:30:54,968,6,,,,991.87,0
42040,14:31:40,14:31:40,969,7,,,,1161.72,0
42040,14:32:36,14:32:36,970,8,,,,1351.98,0
42040,14:33:18,14:33:18,971,9,,,,1466.95,0
42040,14:34:06,14:34:06,972,10,,,,1695.15,0
42040,14:35:13,14:35:13,828,11,,,,2038.77,0
42040,14:36:04,14:36:04,829,12,,,,2230.45,0
42040,14:37:00,14:37:00,830,13,,,,2552.79,
42040,14:37:23,14:37:23,831,14,,,,2867.15,0
42040,14:37:45,14:37:45,1824,15,,,,3176.67,0
42040,14:38:03,14:38:03,1825,16,,,,3496.14,0
42040,14:38:25,14:38:25,10459,17,,,,3862.09,0
42040,14:38:49,14:38:49,10782,18,,,,4310.25,0
42040,14:39:00,14:39:00,839,19,,,,4468.7,
42040,14:39:24,14:39:24,840,20,,,,4650.92,0
42040,14:40:11,14:40:11,841,21,,,,5079.13,0
42040,14:40:42,14:40:42,842,22,,,,5353.8,0
42040,14:41:29,14:41:29,843,23,,,,5750.53,0
42040,14:41:50,14:41:50,844,24,,,,5921.18,0
42040,14:42:30,14:42:30,845,25,,,,6218.19,0
42040,14:43:13,14:43:13,846,26,,,,6505.35,0
42040,14:43:51,14:43:51,847,27,,,,6845.48,0
42040,14:44:34,14:44:34,848,28,,,,7196.43,0
42040,14:44:58,14:44:58,5001,29,,,,7369.14,0
42040,14:45:33,14:45:33,5002,30,,,,7535,0
42040,14:46:05,14:46:05,5003,31,,,,7751.01,0
42040,14:46:39,14:46:39,5004,32,,,,7977.84,0
42040,14:47:31,14:47:31,5005,33,,,,8274.88,0
42040,14:48:06,14:48:06,852,34,,,,8466.76,0
42040,14:49:00,14:49:00,10732,35,,,,9034.06,
42040,14:50:09,14:50:09,920,36,,,,9648.13,0
42040,14:50:43,14:50:43,922,37,,,,9903.85,0
42040,14:51:29,14:51:29,341,38,,,,10277.45,0
42040,14:52:32,14:52:32,342,39,,,,10769.24,0
42040,14:53:00,14:53:00,196,40,,,,10953.58,
42040,14:55:45,14:55:45,197,41,,,,11587.69,0
42040,14:59:00,14:59:00,10015,42,,1,,12398.18,
4204010,16:29:00,16:29:00,464,1,,,1,0,
4204010,16:30:08,16:30:08,465,2,,,,350.96,0
4204010,16:30:42,16:30:42,466,3,,,,531.25,0
4204010,16:31:20,16:31:20,966,4,,,,735.65,0
4204010,16:31:44,16:31:44,967,5,,,,865.82,0
4204010,16:32:07,16:32:07,968,6,,,,991.87,0
4204010,16:32:44,16:32:44,969,7,,,,1161.72,0
4204010,16:33:28,16:33:28,970,8,,,,1351.98,0
4204010,16:34:02,16:34:02,971,9,,,,1466.95,0
4204010,16:34:41,16:34:41,972,10,,,,1695.15,0
4204010,16:35:34,16:35:34,828,11,,,,2038.77,0
4204010,16:36:15,16:36:15,829,12,,,,2230.45,0
4204010,16:37:00,16:37:00,830,13,,,,2552.79,
4204010,16:37:58,16:37:58,831,14,,,,2867.15,0
4204010,16:38:54,16:38:54,1824,15,,,,3176.67,0
4204010,16:39:39,16:39:39,1825,16,,,,3496.14,0
4204010,16:40:34,16:40:34,10459,17,,,,3862.09,0
4204010,16:41:32,16:41:32,10782,18,,,,4310.25,0
4204010,16:42:00,16:42:00,839,19,,,,4468.7,
4204010,16:42:29,16:42:29,840,20,,,,4650.92,0
4204010,16:43:26,16:43:26,841,21,,,,5079.13,0
4204010,16:44:02,16:44:02,842,22,,,,5353.8,0
4204010,16:44:59,16:44:59,843,23,,,,5750.53,0
4204010,16:45:25,16:45:25,844,24,,,,5921.18,0
4204010,16:46:12,16:46:12,845,25,,,,6218.19,0
4204010,16:47:04,16:47:04,846,26,,,,6505.35,0
4204010,16:47:49,16:47:49,847,27,,,,6845.48,0
4204010,16:48:41,16:48:41,848,28,,,,7196.43,0
4204010,16:49:10,16:49:10,5001,29,,,,7369.14,0
4204010,16:49:52,16:49:52,5002,30,,,,7535,0
4204010,16:50:31,16:50:31,5003,31,,,,7751.01,0
4204010,16:51:11,16:51:11,5004,32,,,,7977.84,0
4204010,16:52:13,16:52:13,5005,33,,,,8274.88,0
4204010,16:52:55,16:52:55,852,34,,,,8466.76,0
4204010,16:54:00,16:54:00,10732,35,,,,9034.06,
4204010,16:55:09,16:55:09,920,36,,,,9648.13,0
4204010,16:55:43,16:55:43,922,37,,,,9903.85,0
4204010,16:56:29,16:56:29,341,38,,,,10277.45,0
4204010,16:57:32,16:57:32,342,39,,,,10769.24,0
4204010,16:58:00,16:58:00,196,40,,,,10953.58,
4204010,17:01:13,17:01:13,197,41,,,,11587.69,0
4204010,17:05:00,17:05:00,10015,42,,1,,12398.18,
4204080,16:29:00,16:29:00,464,1,,,1,0,
4204080,16:30:08,16:30:08,465,2,,,,350.96,0
4204080,16:30:42,16:30:42,466,3,,,,531.25,0
4204080,16:31:20,16:31:20,966,4,,,,735.65,0
4204080,16:31:44,16:31:44,967,5,,,,865.82,0
4204080,16:32:07,16:32:07,968,6,,,,991.87,0
4204080,16:32:44,16:32:44,969,7,,,,1161.72,0
4204080,16:33:28,16:33:28,970,8,,,,1351.98,0
4204080,16:34:02,16:34:02,971,9,,,,1466.95,0
4204080,16:34:41,16:34:41,972,10,,,,1695.15,0
4204080,16:35:34,16:35:34,828,11,,,,2038.77,0
4204080,16:36:15,16:36:15,829,12,,,,2230.45,0
4204080,16:37:00,16:37:00,830,13,,,,2552.79,
4204080,16:37:58,16:37:58,831,14,,,,2867.15,0
4204080,16:38:54,16:38:54,1824,15,,,,3176.67,0
4204080,16:39:39,16:39:39,1825,16,,,,3496.14,0
4204080,16:40:34,16:40:34,10459,17,,,,3862.09,0
4204080,16:41:32,16:41:32,10782,18,,,,4310.25,0
4204080,16:42:00,16:42:00,839,19,,,,4468.7,
4204080,16:42:29,16:42:29,840,20,,,,4650.92,0
4204080,16:43:26,16:43:26,841,21,,,,5079.13,0
4204080,16:44:02,16:44:02,842,22,,,,5353.8,0
4204080,16:44:59,16:44:59,843,23,,,,5750.53,0
4204080,16:45:25,16:45:25,844,24,,,,5921.18,0
4204080,16:46:12,16:46:12,845,25,,,,6218.19,0
4204080,16:47:04,16:47:04,846,26,,,,6505.35,0
4204080,16:47:49,16:47:49,847,27,,,,6845.48,0
4204080,16:48:41,16:48:41,848,28,,,,7196.43,0
4204080,16:49:10,16:49:10,5001,29,,,,7369.14,0
4204080,16:49:52,16:49:52,5002,30,,,,7535,0
4204080,16:50:31,16:50:31,5003,31,,,,7751.01,0
4204080,16:51:11,16:51:11,5004,32,,,,7977.84,0
4204080,16:52:13,16:52:13,5005,33,,,,8274.88,0
4204080,16:52:55,16:52:55,852,34,,,,8466.76,0
4204080,16:54:00,16:54:00,10732,35,,,,9034.06,
4204080,16:55:09,16:55:09,920,36,,,,9648.13,0
4204080,16:55:43,16:55:43,922,37,,,,9903.85,0
4204080,16:56:29,16:56:29,341,38,,,,10277.45,0
4204080,16:57:32,16:57:32,342,39,,,,10769.24,0
4204080,16:58:00,16:58:00,196,40,,,,10953.58,
4204080,17:01:13,17:01:13,197,41,,,,11587.69,0
4204080,17:05:00,17:05:00,10015,42,,1,,12398.18,
4204100,16:29:00,16:29:00,464,1,,,1,0,
4204100,16:30:08,16:30:08,465,2,,,,350.96,0
4204100,16:30:42,16:30:42,466,3,,,,531.25,0
4204100,16:31:20,16:31:20,966,4,,,,735.65,0
4204100,16:31:44,16:31:44,967,5,,,,865.82,0
4204100,16:32:07,16:32:07,968,6,,,,991.87,0
4204100,16:32:44,16:32:44,969,7,,,,1161.72,0
4204100,16:33:28,16:33:28,970,8,,,,1351.98,0
4204100,16:34:02,16:34:02,971,9,,,,1466.95,0
4204100,16:34:41,16:34:41,972,10,,,,1695.15,0
4204100,16:35:34,16:35:34,828,11,,,,2038.77,0
4204100,16:36:15,16:36:15,829,12,,,,2230.45,0
4204100,16:37:00,16:37:00,830,13,,,,2552.79,
4204100,16:37:58,16:37:58,831,14,,,,2867.15,0
4204100,16:38:54,16:38:54,1824,15,,,,3176.67,0
4204100,16:39:39,16:39:39,1825,16,,,,3496.14,0
4204100,16:40:34,16:40:34,10459,17,,,,3862.09,0
4204100,16:41:32,16:41:32,10782,18,,,,4310.25,0
4204100,16:42:00,16:42:00,839,19,,,,4468.7,
4204100,16:42:29,16:42:29,840,20,,,,4650.92,0
4204100,16:43:26,16:43:26,841,21,,,,5079.13,0
4204100,16:44:02,16:44:02,842,22,,,,5353.8,0
4204100,16:44:59,16:44:59,843,23,,,,5750.53,0
4204100,16:45:25,16:45:25,844,24,,,,5921.18,0
4204100,16:46:12,16:46:12,845,25,,,,6218.19,0
4204100,16:47:04,16:47:04,846,26,,,,6505.35,0
4204100,16:47:49,16:47:49,847,27,,,,6845.48,0
4204100,16:48:41,16:48:41,848,28,,,,7196.43,0
4204100,16:49:10,16:49:10,5001,29,,,,7369.14,0
4204100,16:49:52,16:49:52,5002,30,,,,7535,0
4204100,16:50:31,16:50:31,5003,31,,,,7751.01,0
4204100,16:51:11,16:51:11,5004,32,,,,7977.84,0
4204100,16:52:13,16:52:13,5005,33,,,,8274.88,0
4204100,16:52:55,16:52:55,852,34,,,,8466.76,0
4204100,16:54:00,16:54:00,10732,35,,,,9034.06,
4204100,16:55:09,16:55:09,920,36,,,,9648.13,0
4204100,16:55:43,16:55:43,922,37,,,,9903.85,0
4204100,16:56:29,16:56:29,341,38,,,,10277.45,0
4204100,16:57:32,16:57:32,342,39,,,,10769.24,0
4204100,16:58:00,16:58:00,196,40,,,,10953.58,
4204100,17:01:13,17:01:13,197,41,,,,11587.69,0
4204100,17:05:00,17:05:00,10015,42,,1,,12398.18,
4204110,16:29:00,16:29:00,464,1,,,1,0,
4204110,16:30:08,16:30:08,465,2,,,,350.96,0
4204110,16:30:42,16:30:42,466,3,,,,531.25,0
4204110,16:31:20,16:31:20,966,4,,,,735.65,0
4204110,16:31:44,16:31:44,967,5,,,,865.82,0
4204110,16:32:07,16:32:07,968,6,,,,991.87,0
4204110,16:32:44,16:32:44,969,7,,,,1161.72,0
4204110,16:33:28,16:33:28,970,8,,,,1351.98,0
4204110,16:34:02,16:34:02,971,9,,,,1466.95,0
4204110,16:34:41,16:34:41,972,10,,,,1695.15,0
4204110,16:35:34,16:35:34,828,11,,,,2038.77,0
4204110,16:36:15,16:36:15,829,12,,,,2230.45,0
4204110,16:37:00,16:37:00,830,13,,,,2552.79,
4204110,16:37:58,16:37:58,831,14,,,,2867.15,0
4204110,16:38:54,16:38:54,1824,15,,,,3176.67,0
4204110,16:39:39,16:39:39,1825,16,,,,3496.14,0
4204110,16:40:34,16:40:34,10459,17,,,,3862.09,0
4204110,16:41:32,16:41:32,10782,18,,,,4310.25,0
4204110,16:42:00,16:42:00,839,19,,,,4468.7,
4204110,16:42:29,16:42:29,840,20,,,,4650.92,0
4204110,16:43:26,16:43:26,841,21,,,,5079.13,0
4204110,16:44:02,16:44:02,842,22,,,,5353.8,0
4204110,16:44:59,16:44:59,843,23,,,,5750.53,0
4204110,16:45:25,16:45:25,844,24,,,,5921.18,0
4204110,16:46:12,16:46:12,845,25,,,,6218.19,0
4204110,16:47:04,16:47:04,846,26,,,,6505.35,0
4204110,16:47:49,16:47:49,847,27,,,,6845.48,0
4204110,16:48:41,16:48:41,848,28,,,,7196.43,0
4204110,16:49:10,16:49:10,5001,29,,,,7369.14,0
4204110,16:49:52,16:49:52,5002,30,,,,7535,0
4204110,16:50:31,16:50:31,5003,31,,,,7751.01,0
4204110,16:51:11,16:51:11,5004,32,,,,7977.84,0
4204110,16:52:13,16:52:13,5005,33,,,,8274.88,0
4204110,16:52:55,16:52:55,852,34,,,,8466.76,0
4204110,16:54:00,16:54:00,10732,35,,,,9034.06,
4204110,16:55:09,16:55:09,920,36,,,,9648.13,0
4204110,16:55:43,16:55:43,922,37,,,,9903.85,0
4204110,16:56:29,16:56:29,341,38,,,,10277.45,0
4204110,16:57:32,16:57:32,342,39,,,,10769.24,0
4204110,16:58:00,16:58:00,196,40,,,,10953.58,
4204110,17:01:13,17:01:13,197,41,,,,11587.69,0
4204110,17:05:00,17:05:00,10015,42,,1,,12398.18,
42050,14:27:00,14:27:00,464,1,,,1,0,
42050,14:28:25,14:28:25,465,2,,,,350.96,0
42050,14:29:08,14:29:08,466,3,,,,531.25,0
42050,14:29:56,14:29:56,966,4,,,,735.65,0
42050,14:30:25,14:30:25,967,5,,,,865.82,0
42050,14:30:54,14:30:54,968,6,,,,991.87,0
42050,14:31:40,14:31:40,969,7,,,,1161.72,0
42050,14:32:36,14:32:36,970,8,,,,1351.98,0
42050,14:33:18,14:33:18,971,9,,,,1466.95,0
42050,14:34:06,14:34:06,972,10,,,,1695.15,0
42050,14:35:13,14:35:13,828,11,,,,2038.77,0
42050,14:36:04,14:36:04,829,12,,,,2230.45,0
42050,14:37:00,14:37:00,830,13,,,,2552.79,
42050,14:37:23,14:37:23,831,14,,,,2867.15,0
42050,14:37:45,14:37:45,1824,15,,,,3176.67,0
42050,14:38:03,14:38:03,1825,16,,,,3496.14,0
42050,14:38:25,14:38:25,10459,17,,,,3862.09,0
42050,14:38:49,14:38:49,10782,18,,,,4310.25,0
42050,14:39:00,14:39:00,839,19,,,,4468.7,
42050,14:39:24,14:39:24,840,20,,,,4650.92,0
42050,14:40:11,14:40:11,841,21,,,,5079.13,0
42050,14:40:42,14:40:42,842,22,,,,5353.8,0
42050,14:41:29,14:41:29,843,23,,,,5750.53,0
42050,14:41:50,14:41:50,844,24,,,,5921.18,0
42050,14:42:30,14:42:30,845,25,,,,6218.19,0
42050,14:43:13,14:43:13,846,26,,,,6505.35,0
42050,14:43:51,14:43:51,847,27,,,,6845.48,0
42050,14:44:34,14:44:34,848,28,,,,7196.43,0
42050,14:44:58,14:44:58,5001,29,,,,7369.14,0
42050,14:45:33,14:45:33,5002,30,,,,7535,0
42050,14:46:05,14:46:05,5003,31,,,,7751.01,0
42050,14:46:39,14:46:39,5004,32,,,,7977.84,0
42050,14:47:31,14:47:31,5005,33,,,,8274.88,0
42050,14:48:06,14:48:06,852,34,,,,8466.76,0
42050,14:49:00,14:49:00,10732,35,,,,9034.06,
42050,14:50:09,14:50:09,920,36,,,,9648.13,0
42050,14:50:43,14:50:43,922,37,,,,9903.85,0
42050,14:51:29,14:51:29,341,38,,,,10277.45,0
42050,14:52:32,14:52:32,342,39,,,,10769.24,0
42050,14:53:00,14:53:00,196,40,,,,10953.58,
42050,14:55:45,14:55:45,197,41,,,,11587.69,0
42050,14:59:00,14:59:00,10015,42,,1,,12398.18,
42060,14:27:00,14:27:00,464,1,,,1,0,
42060,14:28:25,14:28:25,465,2,,,,350.96,0
42060,14:29:08,14:29:08,466,3,,,,531.25,0
42060,14:29:56,14:29:56,966,4,,,,735.65,0
42060,14:30:25,14:30:25,967,5,,,,865.82,0
42060,14:30:54,14:30:54,968,6,,,,991.87,0
42060,14:31:40,14:31:40,969,7,,,,1161.72,0
42060,14:32:36,14:32:36,970,8,,,,1351.98,0
42060,14:33:18,14:33:18,971,9,,,,1466.95,0
42060,14:34:06,14:34:06,972,10,,,,1695.15,0
42060,14:35:13,14:35:13,828,11,,,,2038.77,0
42060,14:36:04,14:36:04,829,12,,,,2230.45,0
42060,14:37:00,14:37:00,830,13,,,,2552.79,
42060,14:37:23,14:37:23,831,14,,,,2867.15,0
42060,14:37:45,14:37:45,1824,15,,,,3176.67,0
42060,14:38:03,14:38:03,1825,16,,,,3496.14,0
42060,14:38:25,14:38:25,10459,17,,,,3862.09,0
42060,14:38:49,14:38:49,10782,18,,,,4310.25,0
42060,14:39:00,14:39:00,839,19,,,,4468.7,
42060,14:39:24,14:39:24,840,20,,,,4650.92,0
42060,14:40:11,14:40:11,841,21,,,,5079.13,0
42060,14:40:42,14:40:42,842,22,,,,5353.8,0
42060,14:41:29,14:41:29,843,23,,,,5750.53,0
42060,14:41:50,14:41:50,844,24,,,,5921.18,0
42060,14:42:30,14:42:30,845,25,,,,6218.19,0
42060,14:43:13,14:43:13,846,26,,,,6505.35,0
42060,14:43:51,14:43:51,847,27,,,,6845.48,0
42060,14:44:34,14:44:34,848,28,,,,7196.43,0
42060,14:44:58,14:44:58,5001,29,,,,7369.14,0
42060,14:45:33,14:45:33,5002,30,,,,7535,0
42060,14:46:05,14:46:05,5003,31,,,,7751.01,0
42060,14:46:39,14:46:39,5004,32,,,,7977.84,0
42060,14:47:31,14:47:31,5005,33,,,,8274.88,0
42060,14:48:06,14:48:06,852,34,,,,8466.76,0
42060,14:49:00,14:49:00,10732,35,,,,9034.06,
42060,14:50:09,14:50:09,920,36,,,,9648.13,0
42060,14:50:43,14:50:43,922,37,,,,9903.85,0
42060,14:51:29,14:51:29,341,38,,,,10277.45,0
42060,14:52:32,14:52:32,342,39,,,,10769.24,0
42060,14:53:00,14:53:00,196,40,,,,10953.58,
42060,14:55:45,14:55:45,197,41,,,,11587.69,0
42060,14:59:00,14:59:00,10015,42,,1,,12398.18,
4346020,11:57:00,11:57:00,464,1,,,1,0,
4346020,11:58:25,11:58:25,465,2,,,,350.96,0
4346020,11:59:08,11:59:08,466,3,,,,531.25,0
4346020,11:59:56,11:59:56,966,4,,,,735.65,0
4346020,12:00:25,12:00:25,967,5,,,,865.82,0
4346020,12:00:54,12:00:54,968,6,,,,991.87,0
4346020,12:01:40,12:01:40,969,7,,,,1161.72,0
4346020,12:02:36,12:02:36,970,8,,,,1351.98,0
4346020,12:03:18,12:03:18,971,9,,,,1466.95,0
4346020,12:04:06,12:04:06,972,10,,,,1695.15,0
4346020,12:05:13,12:05:13,828,11,,,,2038.77,0
4346020,12:06:04,12:06:04,829,12,,,,2230.45,0
4346020,12:07:00,12:07:00,830,13,,,,2552.79,
4346020,12:07:11,12:07:11,831,14,,,,2867.15,0
4346020,12:07:22,12:07:22,1824,15,,,,3176.67,0
4346020,12:07:31,12:07:31,1825,16,,,,3496.14,0
4346020,12:07:42,12:07:42,10459,17,,,,3862.09,0
4346020,12:07:54,12:07:54,10782,18,,,,4310.25,0
4346020,12:08:00,12:08:00,839,19,,,,4468.7,
4346020,12:08:24,12:08:24,840,20,,,,4650.92,0
4346020,12:09:11,12:09:11,841,21,,,,5079.13,0
4346020,12:09:42,12:09:42,842,22,,,,5353.8,0
4346020,12:10:29,12:10:29,843,23,,,,5750.53,0
4346020,12:10:50,12:10:50,844,24,,,,5921.18,0
4346020,12:11:30,12:11:30,845,25,,,,6218.19,0
4346020,12:12:13,12:12:13,846,26,,,,6505.35,0
4346020,12:12:51,12:12:51,847,27,,,,6845.48,0
4346020,12:13:34,12:13:34,848,28,,,,7196.43,0
4346020,12:13:58,12:13:58,5001,29,,,,7369.14,0
4346020,12:14:33,12:14:33,5002,30,,,,7535,0
4346020,12:15:05,12:15:05,5003,31,,,,7751.01,0
4346020,12:15:39,12:15:39,5004,32,,,,7977.84,0
4346020,12:16:31,12:16:31,5005,33,,,,8274.88,0
4346020,12:17:06,12:17:06,852,34,,,,8466.76,0
4346020,12:18:00,12:18:00,10732,35,,,,9034.06,
4346020,12:19:09,12:19:09,920,36,,,,9648.13,0
4346020,12:19:43,12:19:43,922,37,,,,9903.85,0
4346020,12:20:29,12:20:29,341,38,,,,10277.45,0
4346020,12:21:32,12:21:32,342,39,,,,10769.24,0
4346020,12:22:00,12:22:00,196,40,,,,10953.58,
4346020,12:24:45,12:24:45,197,41,,,,11587.69,0
4346020,12:28:00,12:28:00,10015,42,,1,,12398.18,
4346030,11:57:00,11:57:00,464,1,,,1,0,
4346030,11:58:25,11:58:25,465,2,,,,350.96,0
4346030,11:59:08,11:59:08,466,3,,,,531.25,0
4346030,11:59:56,11:59:56,966,4,,,,735.65,0
4346030,12:00:25,12:00:25,967,5,,,,865.82,0
4346030,12:00:54,12:00:54,968,6,,,,991.87,0
4346030,12:01:40,12:01:40,969,7,,,,1161.72,0
4346030,12:02:36,12:02:36,970,8,,,,1351.98,0
4346030,12:03:18,12:03:18,971,9,,,,1466.95,0
4346030,12:04:06,12:04:06,972,10,,,,1695.15,0
4346030,12:05:13,12:05:13,828,11,,,,2038.77,0
4346030,12:06:04,12:06:04,829,12,,,,2230.45,0
4346030,12:07:00,12:07:00,830,13,,,,2552.79,
4346030,12:07:11,12:07:11,831,14,,,,2867.15,0
4346030,12:07:22,12:07:22,1824,15,,,,3176.67,0
4346030,12:07:31,12:07:31,1825,16,,,,3496.14,0
4346030,12:07:42,12:07:42,10459,17,,,,3862.09,0
4346030,12:07:54,12:07:54,10782,18,,,,4310.25,0
4346030,12:08:00,12:08:00,839,19,,,,4468.7,
4346030,12:08:24,12:08:24,840,20,,,,4650.92,0
4346030,12:09:11,12:09:11,841,21,,,,5079.13,0
4346030,12:09:42,12:09:42,842,22,,,,5353.8,0
4346030,12:10:29,12:10:29,843,23,,,,5750.53,0
4346030,12:10:50,12:10:50,844,24,,,,5921.18,0
4346030,12:11:30,12:11:30,845,25,,,,6218.19,0
4346030,12:12:13,12:12:13,846,26,,,,6505.35,0
4346030,12:12:51,12:12:51,847,27,,,,6845.48,0
4346030,12:13:34,12:13:34,848,28,,,,7196.43,0
4346030,12:13:58,12:13:58,5001,29,,,,7369.14,0
4346030,12:14:33,12:14:33,5002,30,,,,7535,0
4346030,12:15:05,12:15:05,5003,31,,,,7751.01,0
4346030,12:15:39,12:15:39,5004,32,,,,7977.84,0
4346030,12:16:31,12:16:31,5005,33,,,,8274.88,0
4346030,12:17:06,12:17:06,852,34,,,,8466.76,0
4346030,12:18:00,12:18:00,10732,35,,,,9034.06,
4346030,12:19:09,12:19:09,920,36,,,,9648.13,0
4346030,12:19:43,12:19:43,922,37,,,,9903.85,0
4346030,12:20:29,12:20:29,341,38,,,,10277.45,0
4346030,12:21:32,12:21:32,342,39,,,,10769.24,0
4346030,12:22:00,12:22:00,196,40,,,,10953.58,
4346030,12:24:45,12:24:45,197,41,,,,11587.69,0
4346030,12:28:00,12:28:00,10015,42,,1,,12398.18,
4346040,11:57:00,11:57:00,464,1,,,1,0,
4346040,11:58:25,11:58:25,465,2,,,,350.96,0
4346040,11:59:08,11:59:08,466,3,,,,531.25,0
4346040,11:59:56,11:59:56,966,4,,,,735.65,0
4346040,12:00:25,12:00:25,967,5,,,,865.82,0
4346040,12:00:54,12:00:54,968,6,,,,991.87,0
4346040,12:01:40,12:01:40,969,7,,,,1161.72,0
4346040,12:02:36,12:02:36,970,8,,,,1351.98,0
4346040,12:03:18,12:03:18,971,9,,,,1466.95,0
4346040,12:04:06,12:04:06,972,10,,,,1695.15,0
4346040,12:05:13,12:05:13,828,11,,,,2038.77,0
4346040,12:06:04,12:06:04,829,12,,,,2230.45,0
4346040,12:07:00,12:07:00,830,13,,,,2552.79,
4346040,12:07:11,12:07:11,831,14,,,,2867.15,0
4346040,12:07:22,12:07:22,1824,15,,,,3176.67,0
4346040,12:07:31,12:07:31,1825,16,,,,3496.14,0
4346040,12:07:42,12:07:42,10459,17,,,,3862.09,0
4346040,12:07:54,12:07:54,10782,18,,,,4310.25,0
4346040,12:08:00,12:08:00,839,19,,,,4468.7,
4346040,12:08:24,12:08:24,840,20,,,,4650.92,0
4346040,12:09:11,12:09:11,841,21,,,,5079.13,0
4346040,12:09:42,12:09:42,842,22,,,,5353.8,0
4346040,12:10:29,12:10:29,843,23,,,,5750.53,0
4346040,12:10:50,12:10:50,844,24,,,,5921.18,0
4346040,12:11:30,12:11:30,845,25,,,,6218.19,0
4346040,12:12:13,12:12:13,846,26,,,,6505.35,0
4346040,12:12:51,12:12:51,847,27,,,,6845.48,0
4346040,12:13:34,12:13:34,848,28,,,,7196.43,0
4346040,12:13:58,12:13:58,5001,29,,,,7369.14,0
4346040,12:14:33,12:14:33,5002,30,,,,7535,0
4346040,12:15:05,12:15:05,5003,31,,,,7751.01,0
4346040,12:15:39,12:15:39,5004,32,,,,7977.84,0
4346040,12:16:31,12:16:31,5005,33,,,,8274.88,0
4346040,12:17:06,12:17:06,852,34,,,,8466.76,0
4346040,12:18:00,12:18:00,10732,35,,,,9034.06,
4346040,12:19:09,12:19:09,920,36,,,,9648.13,0
4346040,12:19:43,12:19:43,922,37,,,,9903.85,0
4346040,12:20:29,12:20:29,341,38,,,,10277.45,0
4346040,12:21:32,12:21:32,342,39,,,,10769.24,0
4346040,12:22:00,12:22:00,196,40,,,,10953.58,
4346040,12:24:45,12:24:45,197,41,,,,11587.69,0
4346040,12:28:00,12:28:00,10015,42,,1,,12398.18,
4346050,11:57:00,11:57:00,464,1,,,1,0,
4346050,11:58:25,11:58:25,465,2,,,,350.96,0
4346050,11:59:08,11:59:08,466,3,,,,531.25,0
4346050,11:59:56,11:59:56,966,4,,,,735.65,0
4346050,12:00:25,12:00:25,967,5,,,,865.82,0
4346050,12:00:54,12:00:54,968,6,,,,991.87,0
4346050,12:01:40,12:01:40,969,7,,,,1161.72,0
4346050,12:02:36,12:02:36,970,8,,,,1351.98,0
4346050,12:03:18,12:03:18,971,9,,,,1466.95,0
4346050,12:04:06,12:04:06,972,10,,,,1695.15,0
4346050,12:05:13,12:05:13,828,11,,,,2038.77,0
4346050,12:06:04,12:06:04,829,12,,,,2230.45,0
4346050,12:07:00,12:07:00,830,13,,,,2552.79,
4346050,12:07:11,12:07:11,831,14,,,,2867.15,0
4346050,12:07:22,12:07:22,1824,15,,,,3176.67,0
4346050,12:07:31,12:07:31,1825,16,,,,3496.14,0
4346050,12:07:42,12:07:42,10459,17,,,,3862.09,0
4346050,12:07:54,12:07:54,10782,18,,,,4310.25,0
4346050,12:08:00,12:08:00,839,19,,,,4468.7,
4346050,12:08:24,12:08:24,840,20,,,,4650.92,0
4346050,12:09:11,12:09:11,841,21,,,,5079.13,0
4346050,12:09:42,12:09:42,842,22,,,,5353.8,0
4346050,12:10:29,12:10:29,843,23,,,,5750.53,0
4346050,12:10:50,12:10:50,844,24,,,,5921.18,0
4346050,12:11:30,12:11:30,845,25,,,,6218.19,0
4346050,12:12:13,12:12:13,846,26,,,,6505.35,0
4346050,12:12:51,12:12:51,847,27,,,,6845.48,0
4346050,12:13:34,12:13:34,848,28,,,,7196.43,0
4346050,12:13:58,12:13:58,5001,29,,,,7369.14,0
4346050,12:14:33,12:14:33,5002,30,,,,7535,0
4346050,12:15:05,12:15:05,5003,31,,,,7751.01,0
4346050,12:15:39,12:15:39,5004,32,,,,7977.84,0
4346050,12:16:31,12:16:31,5005,33,,,,8274.88,0
4346050,12:17:06,12:17:06,852,34,,,,8466.76,0
4346050,12:18:00,12:18:00,10732,35,,,,9034.06,
4346050,12:19:09,12:19:09,920,36,,,,9648.13,0
4346050,12:19:43,12:19:43,922,37,,,,9903.85,0
4346050,12:20:29,12:20:29,341,38,,,,10277.45,0
4346050,12:21:32,12:21:32,342,39,,,,10769.24,0
4346050,12:22:00,12:22:00,196,40,,,,10953.58,
4346050,12:24:45,12:24:45,197,41,,,,11587.69,0
4346050,12:28:00,12:28:00,10015,42,,1,,12398.18,
4346060,11:57:00,11:57:00,464,1,,,1,0,
4346060,11:58:25,11:58:25,465,2,,,,350.96,0
4346060,11:59:08,11:59:08,466,3,,,,531.25,0
4346060,11:59:56,11:59:56,966,4,,,,735.65,0
4346060,12:00:25,12:00:25,967,5,,,,865.82,0
4346060,12:00:54,12:00:54,968,6,,,,991.87,0
4346060,12:01:40,12:01:40,969,7,,,,1161.72,0
4346060,12:02:36,12:02:36,970,8,,,,1351.98,0
4346060,12:03:18,12:03:18,971,9,,,,1466.95,0
4346060,12:04:06,12:04:06,972,10,,,,1695.15,0
4346060,12:05:13,12:05:13,828,11,,,,2038.77,0
4346060,12:06:04,12:06:04,829,12,,,,2230.45,0
4346060,12:07:00,12:07:00,830,13,,,,2552.79,
4346060,12:07:11,12:07:11,831,14,,,,2867.15,0
4346060,12:07:22,12:07:22,1824,15,,,,3176.67,0
4346060,12:07:31,12:07:31,1825,16,,,,3496.14,0
4346060,12:07:42,12:07:42,10459,17,,,,3862.09,0
4346060,12:07:54,12:07:54,10782,18,,,,4310.25,0
4346060,12:08:00,12:08:00,839,19,,,,4468.7,
4346060,12:08:24,12:08:24,840,20,,,,4650.92,0
4346060,12:09:11,12:09:11,841,21,,,,5079.13,0
4346060,12:09:42,12:09:42,842,22,,,,5353.8,0
4346060,12:10:29,12:10:29,843,23,,,,5750.53,0
4346060,12:10:50,12:10:50,844,24,,,,5921.18,0
4346060,12:11:30,12:11:30,845,25,,,,6218.19,0
4346060,12:12:13,12:12:13,846,26,,,,6505.35,0
4346060,12:12:51,12:12:51,847,27,,,,6845.48,0
4346060,12:13:34,12:13:34,848,28,,,,7196.43,0
4346060,12:13:58,12:13:58,5001,29,,,,7369.14,0
4346060,12:14:33,12:14:33,5002,30,,,,7535,0
4346060,12:15:05,12:15:05,5003,31,,,,7751.01,0
4346060,12:15:39,12:15:39,5004,32,,,,7977.84,0
4346060,12:16:31,12:16:31,5005,33,,,,8274.88,0
4346060,12:17:06,12:17:06,852,34,,,,8466.76,0
4346060,12:18:00,12:18:00,10732,35,,,,9034.06,
4346060,12:19:09,12:19:09,920,36,,,,9648.13,0
4346060,12:19:43,12:19:43,922,37,,,,9903.85,0
4346060,12:20:29,12:20:29,341,38,,,,10277.45,0
4346060,12:21:32,12:21:32,342,39,,,,10769.24,0
4346060,12:22:00,12:22:00,196,40,,,,10953.58,
4346060,12:24:45,12:24:45,197,41,,,,11587.69,0
4346060,12:28:00,12:28:00,10015,42,,1,,12398.18,
4382020,16:42:00,16:42:00,464,1,,,1,0,
4382020,16:43:50,16:43:50,465,2,,,,350.96,0
4382020,16:44:46,16:44:46,466,3,,,,531.25,0
4382020,16:45:48,16:45:48,966,4,,,,735.65,0
4382020,16:46:26,16:46:26,967,5,,,,865.82,0
4382020,16:47:05,16:47:05,968,6,,,,991.87,0
4382020,16:48:04,16:48:04,969,7,,,,1161.72,0
4382020,16:49:16,16:49:16,970,8,,,,1351.98,0
4382020,16:50:12,16:50:12,971,9,,,,1466.95,0
4382020,16:51:14,16:51:14,972,10,,,,1695.15,0
4382020,16:52:41,16:52:41,828,11,,,,2038.77,0
4382020,16:53:47,16:53:47,829,12,,,,2230.45,0
4382020,16:55:00,16:55:00,830,13,,,,2552.79,
4382020,16:55:23,16:55:23,831,14,,,,2867.15,0
4382020,16:55:45,16:55:45,1824,15,,,,3176.67,0
4382020,16:56:03,16:56:03,1825,16,,,,3496.14,0
4382020,16:56:25,16:56:25,10459,17,,,,3862.09,0
4382020,16:56:49,16:56:49,10782,18,,,,4310.25,0
4382020,16:57:00,16:57:00,839,19,,,,4468.7,
4382020,16:57:26,16:57:26,840,20,,,,4650.92,0
4382020,16:58:18,16:58:18,841,21,,,,5079.13,0
4382020,16:58:52,16:58:52,842,22,,,,5353.8,0
4382020,16:59:44,16:59:44,843,23,,,,5750.53,0
4382020,17:00:08,17:00:08,844,24,,,,5921.18,0
4382020,17:00:51,17:00:51,845,25,,,,6218.19,0
4382020,17:01:38,17:01:38,846,26,,,,6505.35,0
4382020,17:02:20,17:02:20,847,27,,,,6845.48,0
4382020,17:03:07,17:03:07,848,28,,,,7196.43,0
4382020,17:03:34,17:03:34,5001,29,,,,7369.14,0
4382020,17:04:13,17:04:13,5002,30,,,,7535,0
4382020,17:04:48,17:04:48,5003,31,,,,7751.01,0
4382020,17:05:25,17:05:25,5004,32,,,,7977.84,0
4382020,17:06:22,17:06:22,5005,33,,,,8274.88,0
4382020,17:07:01,17:07:01,852,34,,,,8466.76,0
4382020,17:08:00,17:08:00,10732,35,,,,9034.06,
4382020,17:09:44,17:09:44,920,36,,,,9648.13,0
4382020,17:10:34,17:10:34,922,37,,,,9903.85,0
4382020,17:11:44,17:11:44,341,38,,,,10277.45,0
4382020,17:13:19,17:13:19,342,39,,,,10769.24,0
4382020,17:14:00,17:14:00,196,40,,,,10953.58,
4382020,17:16:45,17:16:45,197,41,,,,11587.69,0
4382020,17:20:00,17:20:00,10015,42,,1,,12398.18,
4382030,16:42:00,16:42:00,464,1,,,1,0,
4382030,16:43:50,16:43:50,465,2,,,,350.96,0
4382030,16:44:46,16:44:46,466,3,,,,531.25,0
4382030,16:45:48,16:45:48,966,4,,,,735.65,0
4382030,16:46:26,16:46:26,967,5,,,,865.82,0
4382030,16:47:05,16:47:05,968,6,,,,991.87,0
4382030,16:48:04,16:48:04,969,7,,,,1161.72,0
4382030,16:49:16,16:49:16,970,8,,,,1351.98,0
4382030,16:50:12,16:50:12,971,9,,,,1466.95,0
4382030,16:51:14,16:51:14,972,10,,,,1695.15,0
4382030,16:52:41,16:52:41,828,11,,,,2038.77,0
4382030,16:53:47,16:53:47,829,12,,,,2230.45,0
4382030,16:55:00,16:55:00,830,13,,,,2552.79,
4382030,16:55:23,16:55:23,831,14,,,,2867.15,0
4382030,16:55:45,16:55:45,1824,15,,,,3176.67,0
4382030,16:56:03,16:56:03,1825,16,,,,3496.14,0
4382030,16:56:25,16:56:25,10459,17,,,,3862.09,0
4382030,16:56:49,16:56:49,10782,18,,,,4310.25,0
4382030,16:57:00,16:57:00,839,19,,,,4468.7,
4382030,16:57:26,16:57:26,840,20,,,,4650.92,0
4382030,16:58:18,16:58:18,841,21,,,,5079.13,0
4382030,16:58:52,16:58:52,842,22,,,,5353.8,0
4382030,16:59:44,16:59:44,843,23,,,,5750.53,0
4382030,17:00:08,17:00:08,844,24,,,,5921.18,0
4382030,17:00:51,17:00:51,845,25,,,,6218.19,0
4382030,17:01:38,17:01:38,846,26,,,,6505.35,0
4382030,17:02:20,17:02:20,847,27,,,,6845.48,0
4382030,17:03:07,17:03:07,848,28,,,,7196.43,0
4382030,17:03:34,17:03:34,5001,29,,,,7369.14,0
4382030,17:04:13,17:04:13,5002,30,,,,7535,0
4382030,17:04:48,17:04:48,5003,31,,,,7751.01,0
4382030,17:05:25,17:05:25,5004,32,,,,7977.84,0
4382030,17:06:22,17:06:22,5005,33,,,,8274.88,0
4382030,17:07:01,17:07:01,852,34,,,,8466.76,0
4382030,17:08:00,17:08:00,10732,35,,,,9034.06,
4382030,17:09:44,17:09:44,920,36,,,,9648.13,0
4382030,17:10:34,17:10:34,922,37,,,,9903.85,0
4382030,17:11:44,17:11:44,341,38,,,,10277.45,0
4382030,17:13:19,17:13:19,342,39,,,,10769.24,0
4382030,17:14:00,17:14:00,196,40,,,,10953.58,
4382030,17:16:45,17:16:45,197,41,,,,11587.69,0
4382030,17:20:00,17:20:00,10015,42,,1,,12398.18,
4382040,16:42:00,16:42:00,464,1,,,1,0,
4382040,16:43:50,16:43:50,465,2,,,,350.96,0
4382040,16:44:46,16:44:46,466,3,,,,531.25,0
4382040,16:45:48,16:45:48,966,4,,,,735.65,0
4382040,16:46:26,16:46:26,967,5,,,,865.82,0
4382040,16:47:05,16:47:05,968,6,,,,991.87,0
4382040,16:48:04,16:48:04,969,7,,,,1161.72,0
4382040,16:49:16,16:49:16,970,8,,,,1351.98,0
4382040,16:50:12,16:50:12,971,9,,,,1466.95,0
4382040,16:51:14,16:51:14,972,10,,,,1695.15,0
4382040,16:52:41,16:52:41,828,11,,,,2038.77,0
4382040,16:53:47,16:53:47,829,12,,,,2230.45,0
4382040,16:55:00,16:55:00,830,13,,,,2552.79,
4382040,16:55:23,16:55:23,831,14,,,,2867.15,0
4382040,16:55:45,16:55:45,1824,15,,,,3176.67,0
4382040,16:56:03,16:56:03,1825,16,,,,3496.14,0
4382040,16:56:25,16:56:25,10459,17,,,,3862.09,0
4382040,16:56:49,16:56:49,10782,18,,,,4310.25,0
4382040,16:57:00,16:57:00,839,19,,,,4468.7,
4382040,16:57:26,16:57:26,840,20,,,,4650.92,0
4382040,16:58:18,16:58:18,841,21,,,,5079.13,0
4382040,16:58:52,16:58:52,842,22,,,,5353.8,0
4382040,16:59:44,16:59:44,843,23,,,,5750.53,0
4382040,17:00:08,17:00:08,844,24,,,,5921.18,0
4382040,17:00:51,17:00:51,845,25,,,,6218.19,0
4382040,17:01:38,17:01:38,846,26,,,,6505.35,0
4382040,17:02:20,17:02:20,847,27,,,,6845.48,0
4382040,17:03:07,17:03:07,848,28,,,,7196.43,0
4382040,17:03:34,17:03:34,5001,29,,,,7369.14,0
4382040,17:04:13,17:04:13,5002,30,,,,7535,0
4382040,17:04:48,17:04:48,5003,31,,,,7751.01,0
4382040,17:05:25,17:05:25,5004,32,,,,7977.84,0
4382040,17:06:22,17:06:22,5005,33,,,,8274.88,0
4382040,17:07:01,17:07:01,852,34,,,,8466.76,0
4382040,17:08:00,17:08:00,10732,35,,,,9034.06,
4382040,17:09:44,17:09:44,920,36,,,,9648.13,0
4382040,17:10:34,17:10:34,922,37,,,,9903.85,0
4382040,17:11:44,17:11:44,341,38,,,,10277.45,0
4382040,17:13:19,17:13:19,342,39,,,,10769.24,0
4382040,17:14:00,17:14:00,196,40,,,,10953.58,
4382040,17:16:45,17:16:45,197,41,,,,11587.69,0
4382040,17:20:00,17:20:00,10015,42,,1,,12398.18,
4382050,16:42:00,16:42:00,464,1,,,1,0,
4382050,16:43:50,16:43:50,465,2,,,,350.96,0
4382050,16:44:46,16:44:46,466,3,,,,531.25,0
4382050,16:45:48,16:45:48,966,4,,,,735.65,0
4382050,16:46:26,16:46:26,967,5,,,,865.82,0
4382050,16:47:05,16:47:05,968,6,,,,991.87,0
4382050,16:48:04,16:48:04,969,7,,,,1161.72,0
4382050,16:49:16,16:49:16,970,8,,,,1351.98,0
4382050,16:50:12,16:50:12,971,9,,,,1466.95,0
4382050,16:51:14,16:51:14,972,10,,,,1695.15,0
4382050,16:52:41,16:52:41,828,11,,,,2038.77,0
4382050,16:53:47,16:53:47,829,12,,,,2230.45,0
4382050,16:55:00,16:55:00,830,13,,,,2552.79,
4382050,16:55:23,16:55:23,831,14,,,,2867.15,0
4382050,16:55:45,16:55:45,1824,15,,,,3176.67,0
4382050,16:56:03,16:56:03,1825,16,,,,3496.14,0
4382050,16:56:25,16:56:25,10459,17,,,,3862.09,0
4382050,16:56:49,16:56:49,10782,18,,,,4310.25,0
4382050,16:57:00,16:57:00,839,19,,,,4468.7,
4382050,16:57:26,16:57:26,840,20,,,,4650.92,0
4382050,16:58:18,16:58:18,841,21,,,,5079.13,0
4382050,16:58:52,16:58:52,842,22,,,,5353.8,0
4382050,16:59:44,16:59:44,843,23,,,,5750.53,0
4382050,17:00:08,17:00:08,844,24,,,,5921.18,0
4382050,17:00:51,17:00:51,845,25,,,,6218.19,0
4382050,17:01:38,17:01:38,846,26,,,,6505.35,0
4382050,17:02:20,17:02:20,847,27,,,,6845.48,0
4382050,17:03:07,17:03:07,848,28,,,,7196.43,0
4382050,17:03:34,17:03:34,5001,29,,,,7369.14,0
4382050,17:04:13,17:04:13,5002,30,,,,7535,0
4382050,17:04:48,17:04:48,5003,31,,,,7751.01,0
4382050,17:05:25,17:05:25,5004,32,,,,7977.84,0
4382050,17:06:22,17:06:22,5005,33,,,,8274.88,0
4382050,17:07:01,17:07:01,852,34,,,,8466.76,0
4382050,17:08:00,17:08:00,10732,35,,,,9034.06,
4382050,17:09:44,17:09:44,920,36,,,,9648.13,0
4382050,17:10:34,17:10:34,922,37,,,,9903.85,0
4382050,17:11:44,17:11:44,341,38,,,,10277.45,0
4382050,17:13:19,17:13:19,342,39,,,,10769.24,0
4382050,17:14:00,17:14:00,196,40,,,,10953.58,
4382050,17:16:45,17:16:45,197,41,,,,11587.69,0
4382050,17:20:00,17:20:00,10015,42,,1,,12398.18,
4382060,16:42:00,16:42:00,464,1,,,1,0,
4382060,16:43:50,16:43:50,465,2,,,,350.96,0
4382060,16:44:46,16:44:46,466,3,,,,531.25,0
4382060,16:45:48,16:45:48,966,4,,,,735.65,0
4382060,16:46:26,16:46:26,967,5,,,,865.82,0
4382060,16:47:05,16:47:05,968,6,,,,991.87,0
4382060,16:48:04,16:48:04,969,7,,,,1161.72,0
4382060,16:49:16,16:49:16,970,8,,,,1351.98,0
4382060,16:50:12,16:50:12,971,9,,,,1466.95,0
4382060,16:51:14,16:51:14,972,10,,,,1695.15,0
4382060,16:52:41,16:52:41,828,11,,,,2038.77,0
4382060,16:53:47,16:53:47,829,12,,,,2230.45,0
4382060,16:55:00,16:55:00,830,13,,,,2552.79,
4382060,16:55:23,16:55:23,831,14,,,,2867.15,0
4382060,16:55:45,16:55:45,1824,15,,,,3176.67,0
4382060,16:56:03,16:56:03,1825,16,,,,3496.14,0
4382060,16:56:25,16:56:25,10459,17,,,,3862.09,0
4382060,16:56:49,16:56:49,10782,18,,,,4310.25,0
4382060,16:57:00,16:57:00,839,19,,,,4468.7,
4382060,16:57:26,16:57:26,840,20,,,,4650.92,0
4382060,16:58:18,16:58:18,841,21,,,,5079.13,0
4382060,16:58:52,16:58:52,842,22,,,,5353.8,0
4382060,16:59:44,16:59:44,843,23,,,,5750.53,0
4382060,17:00:08,17:00:08,844,24,,,,5921.18,0
4382060,17:00:51,17:00:51,845,25,,,,6218.19,0
4382060,17:01:38,17:01:38,846,26,,,,6505.35,0
4382060,17:02:20,17:02:20,847,27,,,,6845.48,0
4382060,17:03:07,17:03:07,848,28,,,,7196.43,0
4382060,17:03:34,17:03:34,5001,29,,,,7369.14,0
4382060,17:04:13,17:04:13,5002,30,,,,7535,0
4382060,17:04:48,17:04:48,5003,31,,,,7751.01,0
4382060,17:05:25,17:05:25,5004,32,,,,7977.84,0
4382060,17:06:22,17:06:22,5005,33,,,,8274.88,0
4382060,17:07:01,17:07:01,852,34,,,,8466.76,0
4382060,17:08:00,17:08:00,10732,35,,,,9034.06,
4382060,17:09:44,17:09:44,920,36,,,,9648.13,0
4382060,17:10:34,17:10:34,922,37,,,,9903.85,0
4382060,17:11:44,17:11:44,341,38,,,,10277.45,0
4382060,17:13:19,17:13:19,342,39,,,,10769.24,0
4382060,17:14:00,17:14:00,196,40,,,,10953.58,
4382060,17:16:45,17:16:45,197,41,,,,11587.69,0
4382060,17:20:00,17:20:00,10015,42,,1,,12398.18,
4727010,23:56:00,23:56:00,464,1,,,1,0,
4727010,23:56:59,23:56:59,465,2,,,,350.96,0
4727010,23:57:29,23:57:29,466,3,,,,531.25,0
4727010,23:58:03,23:58:03,966,4,,,,735.65,0
4727010,23:58:23,23:58:23,967,5,,,,865.82,0
4727010,23:58:44,23:58:44,968,6,,,,991.87,0
4727010,23:59:16,23:59:16,969,7,,,,1161.72,0
4727010,23:59:55,23:59:55,970,8,,,,1351.98,0
4727010,24:00:25,24:00:25,971,9,,,,1466.95,0
4727010,24:00:58,24:00:58,972,10,,,,1695.15,0
4727010,24:01:45,24:01:45,828,11,,,,2038.77,0
4727010,24:02:20,24:02:20,829,12,,,,2230.45,0
4727010,24:03:00,24:03:00,830,13,,,,2552.79,
4727010,24:03:58,24:03:58,831,14,,,,2867.15,0
4727010,24:04:54,24:04:54,1824,15,,,,3176.67,0
4727010,24:05:39,24:05:39,1825,16,,,,3496.14,0
4727010,24:06:34,24:06:34,10459,17,,,,3862.09,0
4727010,24:07:32,24:07:32,10782,18,,,,4310.25,0
4727010,24:08:00,24:08:00,839,19,,,,4468.7,
4727010,24:08:29,24:08:29,840,20,,,,4650.92,0
4727010,24:09:26,24:09:26,841,21,,,,5079.13,0
4727010,24:10:02,24:10:02,842,22,,,,5353.8,0
4727010,24:10:59,24:10:59,843,23,,,,5750.53,0
4727010,24:11:25,24:11:25,844,24,,,,5921.18,0
4727010,24:12:12,24:12:12,845,25,,,,6218.19,0
4727010,24:13:04,24:13:04,846,26,,,,6505.35,0
4727010,24:13:49,24:13:49,847,27,,,,6845.48,0
4727010,24:14:41,24:14:41,848,28,,,,7196.43,0
4727010,24:15:10,24:15:10,5001,29,,,,7369.14,0
4727010,24:15:52,24:15:52,5002,30,,,,7535,0
4727010,24:16:31,24:16:31,5003,31,,,,7751.01,0
4727010,24:17:11,24:17:11,5004,32,,,,7977.84,0
4727010,24:18:13,24:18:13,5005,33,,,,8274.88,0
4727010,24:18:55,24:18:55,852,34,,,,8466.76,0
4727010,24:20:00,24:20:00,10732,35,,,,9034.06,
4727010,24:21:09,24:21:09,920,36,,,,9648.13,0
4727010,24:21:43,24:21:43,922,37,,,,9903.85,0
4727010,24:22:29,24:22:29,341,38,,,,10277.45,0
4727010,24:23:32,24:23:32,342,39,,,,10769.24,0
4727010,24:24:00,24:24:00,196,40,,,,10953.58,
4727010,24:26:45,24:26:45,197,41,,,,11587.69,0
4727010,24:30:00,24:30:00,10015,42,,1,,12398.18,
4727080,23:56:00,23:56:00,464,1,,,1,0,
4727080,23:56:59,23:56:59,465,2,,,,350.96,0
4727080,23:57:29,23:57:29,466,3,,,,531.25,0
4727080,23:58:03,23:58:03,966,4,,,,735.65,0
4727080,23:58:23,23:58:23,967,5,,,,865.82,0
4727080,23:58:44,23:58:44,968,6,,,,991.87,0
4727080,23:59:16,23:59:16,969,7,,,,1161.72,0
4727080,23:59:55,23:59:55,970,8,,,,1351.98,0
4727080,24:00:25,24:00:25,971,9,,,,1466.95,0
4727080,24:00:58,24:00:58,972,10,,,,1695.15,0
4727080,24:01:45,24:01:45,828,11,,,,2038.77,0
4727080,24:02:20,24:02:20,829,12,,,,2230.45,0
4727080,24:03:00,24:03:00,830,13,,,,2552.79,
4727080,24:03:58,24:03:58,831,14,,,,2867.15,0
4727080,24:04:54,24:04:54,1824,15,,,,3176.67,0
4727080,24:05:39,24:05:39,1825,16,,,,3496.14,0
4727080,24:06:34,24:06:34,10459,17,,,,3862.09,0
4727080,24:07:32,24:07:32,10782,18,,,,4310.25,0
4727080,24:08:00,24:08:00,839,19,,,,4468.7,
4727080,24:08:29,24:08:29,840,20,,,,4650.92,0
4727080,24:09:26,24:09:26,841,21,,,,5079.13,0
4727080,24:10:02,24:10:02,842,22,,,,5353.8,0
4727080,24:10:59,24:10:59,843,23,,,,5750.53,0
4727080,24:11:25,24:11:25,844,24,,,,5921.18,0
4727080,24:12:12,24:12:12,845,25,,,,6218.19,0
4727080,24:13:04,24:13:04,846,26,,,,6505.35,0
4727080,24:13:49,24:13:49,847,27,,,,6845.48,0
4727080,24:14:41,24:14:41,848,28,,,,7196.43,0
4727080,24:15:10,24:15:10,5001,29,,,,7369.14,0
4727080,24:15:52,24:15:52,5002,30,,,,7535,0
4727080,24:16:31,24:16:31,5003,31,,,,7751.01,0
4727080,24:17:11,24:17:11,5004,32,,,,7977.84,0
4727080,24:18:13,24:18:13,5005,33,,,,8274.88,0
4727080,24:18:55,24:18:55,852,34,,,,8466.76,0
4727080,24:20:00,24:20:00,10732,35,,,,9034.06,
4727080,24:21:09,24:21:09,920,36,,,,9648.13,0
4727080,24:21:43,24:21:43,922,37,,,,9903.85,0
4727080,24:22:29,24:22:29,341,38,,,,10277.45,0
4727080,24:23:32,24:23:32,342,39,,,,10769.24,0
4727080,24:24:00,24:24:00,196,40,,,,10953.58,
4727080,24:26:45,24:26:45,197,41,,,,11587.69,0
4727080,24:30:00,24:30:00,10015,42,,1,,12398.18,
4727100,23:56:00,23:56:00,464,1,,,1,0,
4727100,23:56:59,23:56:59,465,2,,,,350.96,0
4727100,23:57:29,23:57:29,466,3,,,,531.25,0
4727100,23:58:03,23:58:03,966,4,,,,735.65,0
4727100,23:58:23,23:58:23,967,5,,,,865.82,0
4727100,23:58:44,23:58:44,968,6,,,,991.87,0
4727100,23:59:16,23:59:16,969,7,,,,1161.72,0
4727100,23:59:55,23:59:55,970,8,,,,1351.98,0
4727100,24:00:25,24:00:25,971,9,,,,1466.95,0
4727100,24:00:58,24:00:58,972,10,,,,1695.15,0
4727100,24:01:45,24:01:45,828,11,,,,2038.77,0
4727100,24:02:20,24:02:20,829,12,,,,2230.45,0
4727100,24:03:00,24:03:00,830,13,,,,2552.79,
4727100,24:03:58,24:03:58,831,14,,,,2867.15,0
4727100,24:04:54,24:04:54,1824,15,,,,3176.67,0
4727100,24:05:39,24:05:39,1825,16,,,,3496.14,0
4727100,24:06:34,24:06:34,10459,17,,,,3862.09,0
4727100,24:07:32,24:07:32,10782,18,,,,4310.25,0
4727100,24:08:00,24:08:00,839,19,,,,4468.7,
4727100,24:08:29,24:08:29,840,20,,,,4650.92,0
4727100,24:09:26,24:09:26,841,21,,,,5079.13,0
4727100,24:10:02,24:10:02,842,22,,,,5353.8,0
4727100,24:10:59,24:10:59,843,23,,,,5750.53,0
4727100,24:11:25,24:11:25,844,24,,,,5921.18,0
4727100,24:12:12,24:12:12,845,25,,,,6218.19,0
4727100,24:13:04,24:13:04,846,26,,,,6505.35,0
4727100,24:13:49,24:13:49,847,27,,,,6845.48,0
4727100,24:14:41,24:14:41,848,28,,,,7196.43,0
4727100,24:15:10,24:15:10,5001,29,,,,7369.14,0
4727100,24:15:52,24:15:52,5002,30,,,,7535,0
4727100,24:16:31,24:16:31,5003,31,,,,7751.01,0
4727100,24:17:11,24:17:11,5004,32,,,,7977.84,0
4727100,24:18:13,24:18:13,5005,33,,,,8274.88,0
4727100,24:18:55,24:18:55,852,34,,,,8466.76,0
4727100,24:20:00,24:20:00,10732,35,,,,9034.06,
4727100,24:21:09,24:21:09,920,36,,,,9648.13,0
4727100,24:21:43,24:21:43,922,37,,,,9903.85,0
4727100,24:22:29,24:22:29,341,38,,,,10277.45,0
4727100,24:23:32,24:23:32,342,39,,,,10769.24,0
4727100,24:24:00,24:24:00,196,40,,,,10953.58,
4727100,24:26:45,24:26:45,197,41,,,,11587.69,0
4727100,24:30:00,24:30:00,10015,42,,1,,12398.18,
4727110,23:56:00,23:56:00,464,1,,,1,0,
4727110,23:56:59,23:56:59,465,2,,,,350.96,0
4727110,23:57:29,23:57:29,466,3,,,,531.25,0
4727110,23:58:03,23:58:03,966,4,,,,735.65,0
4727110,23:58:23,23:58:23,967,5,,,,865.82,0
4727110,23:58:44,23:58:44,968,6,,,,991.87,0
4727110,23:59:16,23:59:16,969,7,,,,1161.72,0
4727110,23:59:55,23:59:55,970,8,,,,1351.98,0
4727110,24:00:25,24:00:25,971,9,,,,1466.95,0
4727110,24:00:58,24:00:58,972,10,,,,1695.15,0
4727110,24:01:45,24:01:45,828,11,,,,2038.77,0
4727110,24:02:20,24:02:20,829,12,,,,2230.45,0
4727110,24:03:00,24:03:00,830,13,,,,2552.79,
4727110,24:03:58,24:03:58,831,14,,,,2867.15,0
4727110,24:04:54,24:04:54,1824,15,,,,3176.67,0
4727110,24:05:39,24:05:39,1825,16,,,,3496.14,0
4727110,24:06:34,24:06:34,10459,17,,,,3862.09,0
4727110,24:07:32,24:07:32,10782,18,,,,4310.25,0
4727110,24:08:00,24:08:00,839,19,,,,4468.7,
4727110,24:08:29,24:08:29,840,20,,,,4650.92,0
4727110,24:09:26,24:09:26,841,21,,,,5079.13,0
4727110,24:10:02,24:10:02,842,22,,,,5353.8,0
4727110,24:10:59,24:10:59,843,23,,,,5750.53,0
4727110,24:11:25,24:11:25,844,24,,,,5921.18,0
4727110,24:12:12,24:12:12,845,25,,,,6218.19,0
4727110,24:13:04,24:13:04,846,26,,,,6505.35,0
4727110,24:13:49,24:13:49,847,27,,,,6845.48,0
4727110,24:14:41,24:14:41,848,28,,,,7196.43,0
4727110,24:15:10,24:15:10,5001,29,,,,7369.14,0
4727110,24:15:52,24:15:52,5002,30,,,,7535,0
4727110,24:16:31,24:16:31,5003,31,,,,7751.01,0
4727110,24:17:11,24:17:11,5004,32,,,,7977.84,0
4727110,24:18:13,24:18:13,5005,33,,,,8274.88,0
4727110,24:18:55,24:18:55,852,34,,,,8466.76,0
4727110,24:20:00,24:20:00,10732,35,,,,9034.06,
4727110,24:21:09,24:21:09,920,36,,,,9648.13,0
4727110,24:21:43,24:21:43,922,37,,,,9903.85,0
4727110,24:22:29,24:22:29,341,38,,,,10277.45,0
4727110,24:23:32,24:23:32,342,39,,,,10769.24,0
4727110,24:24:00,24:24:00,196,40,,,,10953.58,
4727110,24:26:45,24:26:45,197,41,,,,11587.69,0
4727110,24:30:00,24:30:00,10015,42,,1,,12398.18,
5246010,10:28:00,10:28:00,464,1,,,1,0,
5246010,10:29:08,10:29:08,465,2,,,,350.96,0
5246010,10:29:42,10:29:42,466,3,,,,531.25,0
5246010,10:30:20,10:30:20,966,4,,,,735.65,0
5246010,10:30:44,10:30:44,967,5,,,,865.82,0
5246010,10:31:07,10:31:07,968,6,,,,991.87,0
5246010,10:31:44,10:31:44,969,7,,,,1161.72,0
5246010,10:32:28,10:32:28,970,8,,,,1351.98,0
5246010,10:33:02,10:33:02,971,9,,,,1466.95,0
5246010,10:33:41,10:33:41,972,10,,,,1695.15,0
5246010,10:34:34,10:34:34,828,11,,,,2038.77,0
5246010,10:35:15,10:35:15,829,12,,,,2230.45,0
5246010,10:36:00,10:36:00,830,13,,,,2552.79,
5246010,10:36:58,10:36:58,831,14,,,,2867.15,0
5246010,10:37:54,10:37:54,1824,15,,,,3176.67,0
5246010,10:38:39,10:38:39,1825,16,,,,3496.14,0
5246010,10:39:34,10:39:34,10459,17,,,,3862.09,0
5246010,10:40:32,10:40:32,10782,18,,,,4310.25,0
5246010,10:41:00,10:41:00,839,19,,,,4468.7,
5246010,10:41:29,10:41:29,840,20,,,,4650.92,0
5246010,10:42:26,10:42:26,841,21,,,,5079.13,0
5246010,10:43:02,10:43:02,842,22,,,,5353.8,0
5246010,10:43:59,10:43:59,843,23,,,,5750.53,0
5246010,10:44:25,10:44:25,844,24,,,,5921.18,0
5246010,10:45:12,10:45:12,845,25,,,,6218.19,0
5246010,10:46:04,10:46:04,846,26,,,,6505.35,0
5246010,10:46:49,10:46:49,847,27,,,,6845.48,0
5246010,10:47:41,10:47:41,848,28,,,,7196.43,0
5246010,10:48:10,10:48:10,5001,29,,,,7369.14,0
5246010,10:48:52,10:48:52,5002,30,,,,7535,0
5246010,10:49:31,10:49:31,5003,31,,,,7751.01,0
5246010,10:50:11,10:50:11,5004,32,,,,7977.84,0
5246010,10:51:13,10:51:13,5005,33,,,,8274.88,0
5246010,10:51:55,10:51:55,852,34,,,,8466.76,0
5246010,10:53:00,10:53:00,10732,35,,,,9034.06,
5246010,10:54:09,10:54:09,920,36,,,,9648.13,0
5246010,10:54:43,10:54:43,922,37,,,,9903.85,0
5246010,10:55:29,10:55:29,341,38,,,,10277.45,0
5246010,10:56:32,10:56:32,342,39,,,,10769.24,0
5246010,10:57:00,10:57:00,196,40,,,,10953.58,
5246010,10:59:45,10:59:45,197,41,,,,11587.69,0
5246010,11:03:00,11:03:00,10015,42,,1,,12398.18,
5246080,10:28:00,10:28:00,464,1,,,1,0,
5246080,10:29:08,10:29:08,465,2,,,,350.96,0
5246080,10:29:42,10:29:42,466,3,,,,531.25,0
5246080,10:30:20,10:30:20,966,4,,,,735.65,0
5246080,10:30:44,10:30:44,967,5,,,,865.82,0
5246080,10:31:07,10:31:07,968,6,,,,991.87,0
5246080,10:31:44,10:31:44,969,7,,,,1161.72,0
5246080,10:32:28,10:32:28,970,8,,,,1351.98,0
5246080,10:33:02,10:33:02,971,9,,,,1466.95,0
5246080,10:33:41,10:33:41,972,10,,,,1695.15,0
5246080,10:34:34,10:34:34,828,11,,,,2038.77,0
5246080,10:35:15,10:35:15,829,12,,,,2230.45,0
5246080,10:36:00,10:36:00,830,13,,,,2552.79,
5246080,10:36:58,10:36:58,831,14,,,,2867.15,0
5246080,10:37:54,10:37:54,1824,15,,,,3176.67,0
5246080,10:38:39,10:38:39,1825,16,,,,3496.14,0
5246080,10:39:34,10:39:34,10459,17,,,,3862.09,0
5246080,10:40:32,10:40:32,10782,18,,,,4310.25,0
5246080,10:41:00,10:41:00,839,19,,,,4468.7,
5246080,10:41:29,10:41:29,840,20,,,,4650.92,0
5246080,10:42:26,10:42:26,841,21,,,,5079.13,0
5246080,10:43:02,10:43:02,842,22,,,,5353.8,0
5246080,10:43:59,10:43:59,843,23,,,,5750.53,0
5246080,10:44:25,10:44:25,844,24,,,,5921.18,0
5246080,10:45:12,10:45:12,845,25,,,,6218.19,0
5246080,10:46:04,10:46:04,846,26,,,,6505.35,0
5246080,10:46:49,10:46:49,847,27,,,,6845.48,0
5246080,10:47:41,10:47:41,848,28,,,,7196.43,0
5246080,10:48:10,10:48:10,5001,29,,,,7369.14,0
5246080,10:48:52,10:48:52,5002,30,,,,7535,0
5246080,10:49:31,10:49:31,5003,31,,,,7751.01,0
5246080,10:50:11,10:50:11,5004,32,,,,7977.84,0
5246080,10:51:13,10:51:13,5005,33,,,,8274.88,0
5246080,10:51:55,10:51:55,852,34,,,,8466.76,0
5246080,10:53:00,10:53:00,10732,35,,,,9034.06,
5246080,10:54:09,10:54:09,920,36,,,,9648.13,0
5246080,10:54:43,10:54:43,922,37,,,,9903.85,0
5246080,10:55:29,10:55:29,341,38,,,,10277.45,0
5246080,10:56:32,10:56:32,342,39,,,,10769.24,0
5246080,10:57:00,10:57:00,196,40,,,,10953.58,
5246080,10:59:45,10:59:45,197,41,,,,11587.69,0
5246080,11:03:00,11:03:00,10015,42,,1,,12398.18,
5246100,10:28:00,10:28:00,464,1,,,1,0,
5246100,10:29:08,10:29:08,465,2,,,,350.96,0
5246100,10:29:42,10:29:42,466,3,,,,531.25,0
5246100,10:30:20,10:30:20,966,4,,,,735.65,0
5246100,10:30:44,10:30:44,967,5,,,,865.82,0
5246100,10:31:07,10:31:07,968,6,,,,991.87,0
5246100,10:31:44,10:31:44,969,7,,,,1161.72,0
5246100,10:32:28,10:32:28,970,8,,,,1351.98,0
5246100,10:33:02,10:33:02,971,9,,,,1466.95,0
5246100,10:33:41,10:33:41,972,10,,,,1695.15,0
5246100,10:34:34,10:34:34,828,11,,,,2038.77,0
5246100,10:35:15,10:35:15,829,12,,,,2230.45,0
5246100,10:36:00,10:36:00,830,13,,,,2552.79,
5246100,10:36:58,10:36:58,831,14,,,,2867.15,0
5246100,10:37:54,10:37:54,1824,15,,,,3176.67,0
5246100,10:38:39,10:38:39,1825,16,,,,3496.14,0
5246100,10:39:34,10:39:34,10459,17,,,,3862.09,0
5246100,10:40:32,10:40:32,10782,18,,,,4310.25,0
5246100,10:41:00,10:41:00,839,19,,,,4468.7,
5246100,10:41:29,10:41:29,840,20,,,,4650.92,0
5246100,10:42:26,10:42:26,841,21,,,,5079.13,0
5246100,10:43:02,10:43:02,842,22,,,,5353.8,0
5246100,10:43:59,10:43:59,843,23,,,,5750.53,0
5246100,10:44:25,10:44:25,844,24,,,,5921.18,0
5246100,10:45:12,10:45:12,845,25,,,,6218.19,0
5246100,10:46:04,10:46:04,846,26,,,,6505.35,0
5246100,10:46:49,10:46:49,847,27,,,,6845.48,0
5246100,10:47:41,10:47:41,848,28,,,,7196.43,0
5246100,10:48:10,10:48:10,5001,29,,,,7369.14,0
5246100,10:48:52,10:48:52,5002,30,,,,7535,0
5246100,10:49:31,10:49:31,5003,31,,,,7751.01,0
5246100,10:50:11,10:50:11,5004,32,,,,7977.84,0
5246100,10:51:13,10:51:13,5005,33,,,,8274.88,0
5246100,10:51:55,10:51:55,852,34,,,,8466.76,0
5246100,10:53:00,10:53:00,10732,35,,,,9034.06,
5246100,10:54:09,10:54:09,920,36,,,,9648.13,0
5246100,10:54:43,10:54:43,922,37,,,,9903.85,0
5246100,10:55:29,10:55:29,341,38,,,,10277.45,0
5246100,10:56:32,10:56:32,342,39,,,,10769.24,0
5246100,10:57:00,10:57:00,196,40,,,,10953.58,
5246100,10:59:45,10:59:45,197,41,,,,11587.69,0
5246100,11:03:00,11:03:00,10015,42,,1,,12398.18,
5246110,10:28:00,10:28:00,464,1,,,1,0,
5246110,10:29:08,10:29:08,465,2,,,,350.96,0
5246110,10:29:42,10:29:42,466,3,,,,531.25,0
5246110,10:30:20,10:30:20,966,4,,,,735.65,0
5246110,10:30:44,10:30:44,967,5,,,,865.82,0
5246110,10:31:07,10:31:07,968,6,,,,991.87,0
5246110,10:31:44,10:31:44,969,7,,,,1161.72,0
5246110,10:32:28,10:32:28,970,8,,,,1351.98,0
5246110,10:33:02,10:33:02,971,9,,,,1466.95,0
5246110,10:33:41,10:33:41,972,10,,,,1695.15,0
5246110,10:34:34,10:34:34,828,11,,,,2038.77,0
5246110,10:35:15,10:35:15,829,12,,,,2230.45,0
5246110,10:36:00,10:36:00,830,13,,,,2552.79,
5246110,10:36:58,10:36:58,831,14,,,,2867.15,0
5246110,10:37:54,10:37:54,1824,15,,,,3176.67,0
5246110,10:38:39,10:38:39,1825,16,,,,3496.14,0
5246110,10:39:34,10:39:34,10459,17,,,,3862.09,0
5246110,10:40:32,10:40:32,10782,18,,,,4310.25,0
5246110,10:41:00,10:41:00,839,19,,,,4468.7,
5246110,10:41:29,10:41:29,840,20,,,,4650.92,0
5246110,10:42:26,10:42:26,841,21,,,,5079.13,0
5246110,10:43:02,10:43:02,842,22,,,,5353.8,0
5246110,10:43:59,10:43:59,843,23,,,,5750.53,0
5246110,10:44:25,10:44:25,844,24,,,,5921.18,0
5246110,10:45:12,10:45:12,845,25,,,,6218.19,0
5246110,10:46:04,10:46:04,846,26,,,,6505.35,0
5246110,10:46:49,10:46:49,847,27,,,,6845.48,0
5246110,10:47:41,10:47:41,848,28,,,,7196.43,0
5246110,10:48:10,10:48:10,5001,29,,,,7369.14,0
5246110,10:48:52,10:48:52,5002,30,,,,7535,0
5246110,10:49:31,10:49:31,5003,31,,,,7751.01,0
5246110,10:50:11,10:50:11,5004,32,,,,7977.84,0
5246110,10:51:13,10:51:13,5005,33,,,,8274.88,0
5246110,10:51:55,10:51:55,852,34,,,,8466.76,0
5246110,10:53:00,10:53:00,10732,35,,,,9034.06,
5246110,10:54:09,10:54:09,920,36,,,,9648.13,0
5246110,10:54:43,10:54:43,922,37,,,,9903.85,0
5246110,10:55:29,10:55:29,341,38,,,,10277.45,0
5246110,10:56:32,10:56:32,342,39,,,,10769.24,0
5246110,10:57:00,10:57:00,196,40,,,,10953.58,
5246110,10:59:45,10:59:45,197,41,,,,11587.69,0
5246110,11:03:00,11:03:00,10015,42,,1,,12398.18,
540070,13:54:00,13:54:00,464,1,,,1,0,
540070,13:55:08,13:55:08,465,2,,,,350.96,0
540070,13:55:42,13:55:42,466,3,,,,531.25,0
540070,13:56:20,13:56:20,966,4,,,,735.65,0
540070,13:56:44,13:56:44,967,5,,,,865.82,0
540070,13:57:07,13:57:07,968,6,,,,991.87,0
540070,13:57:44,13:57:44,969,7,,,,1161.72,0
540070,13:58:28,13:58:28,970,8,,,,1351.98,0
540070,13:59:02,13:59:02,971,9,,,,1466.95,0
540070,13:59:41,13:59:41,972,10,,,,1695.15,0
540070,14:00:34,14:00:34,828,11,,,,2038.77,0
540070,14:01:15,14:01:15,829,12,,,,2230.45,0
540070,14:02:00,14:02:00,830,13,,,,2552.79,
540070,14:02:58,14:02:58,831,14,,,,2867.15,0
540070,14:03:54,14:03:54,1824,15,,,,3176.67,0
540070,14:04:39,14:04:39,1825,16,,,,3496.14,0
540070,14:05:34,14:05:34,10459,17,,,,3862.09,0
540070,14:06:32,14:06:32,10782,18,,,,4310.25,0
540070,14:07:00,14:07:00,839,19,,,,4468.7,
540070,14:07:29,14:07:29,840,20,,,,4650.92,0
540070,14:08:26,14:08:26,841,21,,,,5079.13,0
540070,14:09:02,14:09:02,842,22,,,,5353.8,0
540070,14:09:59,14:09:59,843,23,,,,5750.53,0
540070,14:10:25,14:10:25,844,24,,,,5921.18,0
540070,14:11:12,14:11:12,845,25,,,,6218.19,0
540070,14:12:04,14:12:04,846,26,,,,6505.35,0
540070,14:12:49,14:12:49,847,27,,,,6845.48,0
540070,14:13:41,14:13:41,848,28,,,,7196.43,0
540070,14:14:10,14:14:10,5001,29,,,,7369.14,0
540070,14:14:52,14:14:52,5002,30,,,,7535,0
540070,14:15:31,14:15:31,5003,31,,,,7751.01,0
540070,14:16:11,14:16:11,5004,32,,,,7977.84,0
540070,14:17:13,14:17:13,5005,33,,,,8274.88,0
540070,14:17:55,14:17:55,852,34,,,,8466.76,0
540070,14:19:00,14:19:00,10732,35,,,,9034.06,
540070,14:20:09,14:20:09,920,36,,,,9648.13,0
540070,14:20:43,14:20:43,922,37,,,,9903.85,0
540070,14:21:29,14:21:29,341,38,,,,10277.45,0
540070,14:22:32,14:22:32,342,39,,,,10769.24,0
540070,14:23:00,14:23:00,196,40,,,,10953.58,
540070,14:26:13,14:26:13,197,41,,,,11587.69,0
540070,14:30:00,14:30:00,10015,42,,1,,12398.18,
540090,13:54:00,13:54:00,464,1,,,1,0,
540090,13:55:08,13:55:08,465,2,,,,350.96,0
540090,13:55:42,13:55:42,466,3,,,,531.25,0
540090,13:56:20,13:56:20,966,4,,,,735.65,0
540090,13:56:44,13:56:44,967,5,,,,865.82,0
540090,13:57:07,13:57:07,968,6,,,,991.87,0
540090,13:57:44,13:57:44,969,7,,,,1161.72,0
540090,13:58:28,13:58:28,970,8,,,,1351.98,0
540090,13:59:02,13:59:02,971,9,,,,1466.95,0
540090,13:59:41,13:59:41,972,10,,,,1695.15,0
540090,14:00:34,14:00:34,828,11,,,,2038.77,0
540090,14:01:15,14:01:15,829,12,,,,2230.45,0
540090,14:02:00,14:02:00,830,13,,,,2552.79,
540090,14:02:58,14:02:58,831,14,,,,2867.15,0
540090,14:03:54,14:03:54,1824,15,,,,3176.67,0
540090,14:04:39,14:04:39,1825,16,,,,3496.14,0
540090,14:05:34,14:05:34,10459,17,,,,3862.09,0
540090,14:06:32,14:06:32,10782,18,,,,4310.25,0
540090,14:07:00,14:07:00,839,19,,,,4468.7,
540090,14:07:29,14:07:29,840,20,,,,4650.92,0
540090,14:08:26,14:08:26,841,21,,,,5079.13,0
540090,14:09:02,14:09:02,842,22,,,,5353.8,0
540090,14:09:59,14:09:59,843,23,,,,5750.53,0
540090,14:10:25,14:10:25,844,24,,,,5921.18,0
540090,14:11:12,14:11:12,845,25,,,,6218.19,0
540090,14:12:04,14:12:04,846,26,,,,6505.35,0
540090,14:12:49,14:12:49,847,27,,,,6845.48,0
540090,14:13:41,14:13:41,848,28,,,,7196.43,0
540090,14:14:10,14:14:10,5001,29,,,,7369.14,0
540090,14:14:52,14:14:52,5002,30,,,,7535,0
540090,14:15:31,14:15:31,5003,31,,,,7751.01,0
540090,14:16:11,14:16:11,5004,32,,,,7977.84,0
540090,14:17:13,14:17:13,5005,33,,,,8274.88,0
540090,14:17:55,14:17:55,852,34,,,,8466.76,0
540090,14:19:00,14:19:00,10732,35,,,,9034.06,
540090,14:20:09,14:20:09,920,36,,,,9648.13,0
540090,14:20:43,14:20:43,922,37,,,,9903.85,0
540090,14:21:29,14:21:29,341,38,,,,10277.45,0
540090,14:22:32,14:22:32,342,39,,,,10769.24,0
540090,14:23:00,14:23:00,196,40,,,,10953.58,
540090,14:26:13,14:26:13,197,41,,,,11587.69,0
540090,14:30:00,14:30:00,10015,42,,1,,12398.18,
5481010,17:59:00,17:59:00,464,1,,,1,0,
5481010,18:00:08,18:00:08,465,2,,,,350.96,0
5481010,18:00:42,18:00:42,466,3,,,,531.25,0
5481010,18:01:20,18:01:20,966,4,,,,735.65,0
5481010,18:01:44,18:01:44,967,5,,,,865.82,0
5481010,18:02:07,18:02:07,968,6,,,,991.87,0
5481010,18:02:44,18:02:44,969,7,,,,1161.72,0
5481010,18:03:28,18:03:28,970,8,,,,1351.98,0
5481010,18:04:02,18:04:02,971,9,,,,1466.95,0
5481010,18:04:41,18:04:41,972,10,,,,1695.15,0
5481010,18:05:34,18:05:34,828,11,,,,2038.77,0
5481010,18:06:15,18:06:15,829,12,,,,2230.45,0
5481010,18:07:00,18:07:00,830,13,,,,2552.79,
5481010,18:07:58,18:07:58,831,14,,,,2867.15,0
5481010,18:08:54,18:08:54,1824,15,,,,3176.67,0
5481010,18:09:39,18:09:39,1825,16,,,,3496.14,0
5481010,18:10:34,18:10:34,10459,17,,,,3862.09,0
5481010,18:11:32,18:11:32,10782,18,,,,4310.25,0
5481010,18:12:00,18:12:00,839,19,,,,4468.7,
5481010,18:12:29,18:12:29,840,20,,,,4650.92,0
5481010,18:13:26,18:13:26,841,21,,,,5079.13,0
5481010,18:14:02,18:14:02,842,22,,,,5353.8,0
5481010,18:14:59,18:14:59,843,23,,,,5750.53,0
5481010,18:15:25,18:15:25,844,24,,,,5921.18,0
5481010,18:16:12,18:16:12,845,25,,,,6218.19,0
5481010,18:17:04,18:17:04,846,26,,,,6505.35,0
5481010,18:17:49,18:17:49,847,27,,,,6845.48,0
5481010,18:18:41,18:18:41,848,28,,,,7196.43,0
5481010,18:19:10,18:19:10,5001,29,,,,7369.14,0
5481010,18:19:52,18:19:52,5002,30,,,,7535,0
5481010,18:20:31,18:20:31,5003,31,,,,7751.01,0
5481010,18:21:11,18:21:11,5004,32,,,,7977.84,0
5481010,18:22:13,18:22:13,5005,33,,,,8274.88,0
5481010,18:22:55,18:22:55,852,34,,,,8466.76,0
5481010,18:24:00,18:24:00,10732,35,,,,9034.06,
5481010,18:25:09,18:25:09,920,36,,,,9648.13,0
5481010,18:25:43,18:25:43,922,37,,,,9903.85,0
5481010,18:26:29,18:26:29,341,38,,,,10277.45,0
5481010,18:27:32,18:27:32,342,39,,,,10769.24,0
5481010,18:28:00,18:28:00,196,40,,,,10953.58,
5481010,18:31:13,18:31:13,197,41,,,,11587.69,0
5481010,18:35:00,18:35:00,10015,42,,1,,12398.18,
5481080,17:59:00,17:59:00,464,1,,,1,0,
5481080,18:00:08,18:00:08,465,2,,,,350.96,0
5481080,18:00:42,18:00:42,466,3,,,,531.25,0
5481080,18:01:20,18:01:20,966,4,,,,735.65,0
5481080,18:01:44,18:01:44,967,5,,,,865.82,0
5481080,18:02:07,18:02:07,968,6,,,,991.87,0
5481080,18:02:44,18:02:44,969,7,,,,1161.72,0
5481080,18:03:28,18:03:28,970,8,,,,1351.98,0
5481080,18:04:02,18:04:02,971,9,,,,1466.95,0
5481080,18:04:41,18:04:41,972,10,,,,1695.15,0
5481080,18:05:34,18:05:34,828,11,,,,2038.77,0
5481080,18:06:15,18:06:15,829,12,,,,2230.45,0
5481080,18:07:00,18:07:00,830,13,,,,2552.79,
5481080,18:07:58,18:07:58,831,14,,,,2867.15,0
5481080,18:08:54,18:08:54,1824,15,,,,3176.67,0
5481080,18:09:39,18:09:39,1825,16,,,,3496.14,0
5481080,18:10:34,18:10:34,10459,17,,,,3862.09,0
5481080,18:11:32,18:11:32,10782,18,,,,4310.25,0
5481080,18:12:00,18:12:00,839,19,,,,4468.7,
5481080,18:12:29,18:12:29,840,20,,,,4650.92,0
5481080,18:13:26,18:13:26,841,21,,,,5079.13,0
5481080,18:14:02,18:14:02,842,22,,,,5353.8,0
5481080,18:14:59,18:14:59,843,23,,,,5750.53,0
5481080,18:15:25,18:15:25,844,24,,,,5921.18,0
5481080,18:16:12,18:16:12,845,25,,,,6218.19,0
5481080,18:17:04,18:17:04,846,26,,,,6505.35,0
5481080,18:17:49,18:17:49,847,27,,,,6845.48,0
5481080,18:18:41,18:18:41,848,28,,,,7196.43,0
5481080,18:19:10,18:19:10,5001,29,,,,7369.14,0
5481080,18:19:52,18:19:52,5002,30,,,,7535,0
5481080,18:20:31,18:20:31,5003,31,,,,7751.01,0
5481080,18:21:11,18:21:11,5004,32,,,,7977.84,0
5481080,18:22:13,18:22:13,5005,33,,,,8274.88,0
5481080,18:22:55,18:22:55,852,34,,,,8466.76,0
5481080,18:24:00,18:24:00,10732,35,,,,9034.06,
5481080,18:25:09,18:25:09,920,36,,,,9648.13,0
5481080,18:25:43,18:25:43,922,37,,,,9903.85,0
5481080,18:26:29,18:26:29,341,38,,,,10277.45,0
5481080,18:27:32,18:27:32,342,39,,,,10769.24,0
5481080,18:28:00,18:28:00,196,40,,,,10953.58,
5481080,18:31:13,18:31:13,197,41,,,,11587.69,0
5481080,18:35:00,18:35:00,10015,42,,1,,12398.18,
5481100,17:59:00,17:59:00,464,1,,,1,0,
5481100,18:00:08,18:00:08,465,2,,,,350.96,0
5481100,18:00:42,18:00:42,466,3,,,,531.25,0
5481100,18:01:20,18:01:20,966,4,,,,735.65,0
5481100,18:01:44,18:01:44,967,5,,,,865.82,0
5481100,18:02:07,18:02:07,968,6,,,,991.87,0
5481100,18:02:44,18:02:44,969,7,,,,1161.72,0
5481100,18:03:28,18:03:28,970,8,,,,1351.98,0
5481100,18:04:02,18:04:02,971,9,,,,1466.95,0
5481100,18:04:41,18:04:41,972,10,,,,1695.15,0
5481100,18:05:34,18:05:34,828,11,,,,2038.77,0
5481100,18:06:15,18:06:15,829,12,,,,2230.45,0
5481100,18:07:00,18:07:00,830,13,,,,2552.79,
5481100,18:07:58,18:07:58,831,14,,,,2867.15,0
5481100,18:08:54,18:08:54,1824,15,,,,3176.67,0
5481100,18:09:39,18:09:39,1825,16,,,,3496.14,0
5481100,18:10:34,18:10:34,10459,17,,,,3862.09,0
5481100,18:11:32,18:11:32,10782,18,,,,4310.25,0
5481100,18:12:00,18:12:00,839,19,,,,4468.7,
5481100,18:12:29,18:12:29,840,20,,,,4650.92,0
5481100,18:13:26,18:13:26,841,21,,,,5079.13,0
5481100,18:14:02,18:14:02,842,22,,,,5353.8,0
5481100,18:14:59,18:14:59,843,23,,,,5750.53,0
5481100,18:15:25,18:15:25,844,24,,,,5921.18,0
5481100,18:16:12,18:16:12,845,25,,,,6218.19,0
5481100,18:17:04,18:17:04,846,26,,,,6505.35,0
5481100,18:17:49,18:17:49,847,27,,,,6845.48,0
5481100,18:18:41,18:18:41,848,28,,,,7196.43,0
5481100,18:19:10,18:19:10,5001,29,,,,7369.14,0
5481100,18:19:52,18:19:52,5002,30,,,,7535,0
5481100,18:20:31,18:20:31,5003,31,,,,7751.01,0
5481100,18:21:11,18:21:11,5004,32,,,,7977.84,0
5481100,18:22:13,18:22:13,5005,33,,,,8274.88,0
5481100,18:22:55,18:22:55,852,34,,,,8466.76,0
5481100,18:24:00,18:24:00,10732,35,,,,9034.06,
5481100,18:25:09,18:25:09,920,36,,,,9648.13,0
5481100,18:25:43,18:25:43,922,37,,,,9903.85,0
5481100,18:26:29,18:26:29,341,38,,,,10277.45,0
5481100,18:27:32,18:27:32,342,39,,,,10769.24,0
5481100,18:28:00,18:28:00,196,40,,,,10953.58,
5481100,18:31:13,18:31:13,197,41,,,,11587.69,0
5481100,18:35:00,18:35:00,10015,42,,1,,12398.18,
5481110,17:59:00,17:59:00,464,1,,,1,0,
5481110,18:00:08,18:00:08,465,2,,,,350.96,0
5481110,18:00:42,18:00:42,466,3,,,,531.25,0
5481110,18:01:20,18:01:20,966,4,,,,735.65,0
5481110,18:01:44,18:01:44,967,5,,,,865.82,0
5481110,18:02:07,18:02:07,968,6,,,,991.87,0
5481110,18:02:44,18:02:44,969,7,,,,1161.72,0
5481110,18:03:28,18:03:28,970,8,,,,1351.98,0
5481110,18:04:02,18:04:02,971,9,,,,1466.95,0
5481110,18:04:41,18:04:41,972,10,,,,1695.15,0
5481110,18:05:34,18:05:34,828,11,,,,2038.77,0
5481110,18:06:15,18:06:15,829,12,,,,2230.45,0
5481110,18:07:00,18:07:00,830,13,,,,2552.79,
5481110,18:07:58,18:07:58,831,14,,,,2867.15,0
5481110,18:08:54,18:08:54,1824,15,,,,3176.67,0
5481110,18:09:39,18:09:39,1825,16,,,,3496.14,0
5481110,18:10:34,18:10:34,10459,17,,,,3862.09,0
5481110,18:11:32,18:11:32,10782,18,,,,4310.25,0
5481110,18:12:00,18:12:00,839,19,,,,4468.7,
5481110,18:12:29,18:12:29,840,20,,,,4650.92,0
5481110,18:13:26,18:13:26,841,21,,,,5079.13,0
5481110,18:14:02,18:14:02,842,22,,,,5353.8,0
5481110,18:14:59,18:14:59,843,23,,,,5750.53,0
5481110,18:15:25,18:15:25,844,24,,,,5921.18,0
5481110,18:16:12,18:16:12,845,25,,,,6218.19,0
5481110,18:17:04,18:17:04,846,26,,,,6505.35,0
5481110,18:17:49,18:17:49,847,27,,,,6845.48,0
5481110,18:18:41,18:18:41,848,28,,,,7196.43,0
5481110,18:19:10,18:19:10,5001,29,,,,7369.14,0
5481110,18:19:52,18:19:52,5002,30,,,,7535,0
5481110,18:20:31,18:20:31,5003,31,,,,7751.01,0
5481110,18:21:11,18:21:11,5004,32,,,,7977.84,0
5481110,18:22:13,18:22:13,5005,33,,,,8274.88,0
5481110,18:22:55,18:22:55,852,34,,,,8466.76,0
5481110,18:24:00,18:24:00,10732,35,,,,9034.06,
5481110,18:25:09,18:25:09,920,36,,,,9648.13,0
5481110,18:25:43,18:25:43,922,37,,,,9903.85,0
5481110,18:26:29,18:26:29,341,38,,,,10277.45,0
5481110,18:27:32,18:27:32,342,39,,,,10769.24,0
5481110,18:28:00,18:28:00,196,40,,,,10953.58,
5481110,18:31:13,18:31:13,197,41,,,,11587.69,0
5481110,18:35:00,18:35:00,10015,42,,1,,12398.18,
5815070,16:24:00,16:24:00,464,1,,,1,0,
5815070,16:25:08,16:25:08,465,2,,,,350.96,0
5815070,16:25:42,16:25:42,466,3,,,,531.25,0
5815070,16:26:20,16:26:20,966,4,,,,735.65,0
5815070,16:26:44,16:26:44,967,5,,,,865.82,0
5815070,16:27:07,16:27:07,968,6,,,,991.87,0
5815070,16:27:44,16:27:44,969,7,,,,1161.72,0
5815070,16:28:28,16:28:28,970,8,,,,1351.98,0
5815070,16:29:02,16:29:02,971,9,,,,1466.95,0
5815070,16:29:41,16:29:41,972,10,,,,1695.15,0
5815070,16:30:34,16:30:34,828,11,,,,2038.77,0
5815070,16:31:15,16:31:15,829,12,,,,2230.45,0
5815070,16:32:00,16:32:00,830,13,,,,2552.79,
5815070,16:32:58,16:32:58,831,14,,,,2867.15,0
5815070,16:33:54,16:33:54,1824,15,,,,3176.67,0
5815070,16:34:39,16:34:39,1825,16,,,,3496.14,0
5815070,16:35:34,16:35:34,10459,17,,,,3862.09,0
5815070,16:36:32,16:36:32,10782,18,,,,4310.25,0
5815070,16:37:00,16:37:00,839,19,,,,4468.7,
5815070,16:37:29,16:37:29,840,20,,,,4650.92,0
5815070,16:38:26,16:38:26,841,21,,,,5079.13,0
5815070,16:39:02,16:39:02,842,22,,,,5353.8,0
5815070,16:39:59,16:39:59,843,23,,,,5750.53,0
5815070,16:40:25,16:40:25,844,24,,,,5921.18,0
5815070,16:41:12,16:41:12,845,25,,,,6218.19,0
5815070,16:42:04,16:42:04,846,26,,,,6505.35,0
5815070,16:42:49,16:42:49,847,27,,,,6845.48,0
5815070,16:43:41,16:43:41,848,28,,,,7196.43,0
5815070,16:44:10,16:44:10,5001,29,,,,7369.14,0
5815070,16:44:52,16:44:52,5002,30,,,,7535,0
5815070,16:45:31,16:45:31,5003,31,,,,7751.01,0
5815070,16:46:11,16:46:11,5004,32,,,,7977.84,0
5815070,16:47:13,16:47:13,5005,33,,,,8274.88,0
5815070,16:47:55,16:47:55,852,34,,,,8466.76,0
5815070,16:49:00,16:49:00,10732,35,,,,9034.06,
5815070,16:50:09,16:50:09,920,36,,,,9648.13,0
5815070,16:50:43,16:50:43,922,37,,,,9903.85,0
5815070,16:51:29,16:51:29,341,38,,,,10277.45,0
5815070,16:52:32,16:52:32,342,39,,,,10769.24,0
5815070,16:53:00,16:53:00,196,40,,,,10953.58,
5815070,16:56:13,16:56:13,197,41,,,,11587.69,0
5815070,17:00:00,17:00:00,10015,42,,1,,12398.18,
5815090,16:24:00,16:24:00,464,1,,,1,0,
5815090,16:25:08,16:25:08,465,2,,,,350.96,0
5815090,16:25:42,16:25:42,466,3,,,,531.25,0
5815090,16:26:20,16:26:20,966,4,,,,735.65,0
5815090,16:26:44,16:26:44,967,5,,,,865.82,0
5815090,16:27:07,16:27:07,968,6,,,,991.87,0
5815090,16:27:44,16:27:44,969,7,,,,1161.72,0
5815090,16:28:28,16:28:28,970,8,,,,1351.98,0
5815090,16:29:02,16:29:02,971,9,,,,1466.95,0
5815090,16:29:41,16:29:41,972,10,,,,1695.15,0
5815090,16:30:34,16:30:34,828,11,,,,2038.77,0
5815090,16:31:15,16:31:15,829,12,,,,2230.45,0
5815090,16:32:00,16:32:00,830,13,,,,2552.79,
5815090,16:32:58,16:32:58,831,14,,,,2867.15,0
5815090,16:33:54,16:33:54,1824,15,,,,3176.67,0
5815090,16:34:39,16:34:39,1825,16,,,,3496.14,0
5815090,16:35:34,16:35:34,10459,17,,,,3862.09,0
5815090,16:36:32,16:36:32,10782,18,,,,4310.25,0
5815090,16:37:00,16:37:00,839,19,,,,4468.7,
5815090,16:37:29,16:37:29,840,20,,,,4650.92,0
5815090,16:38:26,16:38:26,841,21,,,,5079.13,0
5815090,16:39:02,16:39:02,842,22,,,,5353.8,0
5815090,16:39:59,16:39:59,843,23,,,,5750.53,0
5815090,16:40:25,16:40:25,844,24,,,,5921.18,0
5815090,16:41:12,16:41:12,845,25,,,,6218.19,0
5815090,16:42:04,16:42:04,846,26,,,,6505.35,0
5815090,16:42:49,16:42:49,847,27,,,,6845.48,0
5815090,16:43:41,16:43:41,848,28,,,,7196.43,0
5815090,16:44:10,16:44:10,5001,29,,,,7369.14,0
5815090,16:44:52,16:44:52,5002,30,,,,7535,0
5815090,16:45:31,16:45:31,5003,31,,,,7751.01,0
5815090,16:46:11,16:46:11,5004,32,,,,7977.84,0
5815090,16:47:13,16:47:13,5005,33,,,,8274.88,0
5815090,16:47:55,16:47:55,852,34,,,,8466.76,0
5815090,16:49:00,16:49:00,10732,35,,,,9034.06,
5815090,16:50:09,16:50:09,920,36,,,,9648.13,0
5815090,16:50:43,16:50:43,922,37,,,,9903.85,0
5815090,16:51:29,16:51:29,341,38,,,,10277.45,0
5815090,16:52:32,16:52:32,342,39,,,,10769.24,0
5815090,16:53:00,16:53:00,196,40,,,,10953.58,
5815090,16:56:13,16:56:13,197,41,,,,11587.69,0
5815090,17:00:00,17:00:00,10015,42,,1,,12398.18,
5908020,08:58:00,08:58:00,464,1,,,1,0,
5908020,08:59:33,08:59:33,465,2,,,,350.96,0
5908020,09:00:20,09:00:20,466,3,,,,531.25,0
5908020,09:01:13,09:01:13,966,4,,,,735.65,0
5908020,09:01:45,09:01:45,967,5,,,,865.82,0
5908020,09:02:18,09:02:18,968,6,,,,991.87,0
5908020,09:03:08,09:03:08,969,7,,,,1161.72,0
5908020,09:04:09,09:04:09,970,8,,,,1351.98,0
5908020,09:04:56,09:04:56,971,9,,,,1466.95,0
5908020,09:05:49,09:05:49,972,10,,,,1695.15,0
5908020,09:07:02,09:07:02,828,11,,,,2038.77,0
5908020,09:07:58,09:07:58,829,12,,,,2230.45,0
5908020,09:09:00,09:09:00,830,13,,,,2552.79,
5908020,09:09:11,09:09:11,831,14,,,,2867.15,0
5908020,09:09:22,09:09:22,1824,15,,,,3176.67,0
5908020,09:09:31,09:09:31,1825,16,,,,3496.14,0
5908020,09:09:42,09:09:42,10459,17,,,,3862.09,0
5908020,09:09:54,09:09:54,10782,18,,,,4310.25,0
5908020,09:10:00,09:10:00,839,19,,,,4468.7,
5908020,09:10:21,09:10:21,840,20,,,,4650.92,0
5908020,09:11:04,09:11:04,841,21,,,,5079.13,0
5908020,09:11:32,09:11:32,842,22,,,,5353.8,0
5908020,09:12:14,09:12:14,843,23,,,,5750.53,0
5908020,09:12:33,09:12:33,844,24,,,,5921.18,0
5908020,09:13:09,09:13:09,845,25,,,,6218.19,0
5908020,09:13:48,09:13:48,846,26,,,,6505.35,0
5908020,09:14:22,09:14:22,847,27,,,,6845.48,0
5908020,09:15:00,09:15:00,848,28,,,,7196.43,0
5908020,09:15:22,09:15:22,5001,29,,,,7369.14,0
5908020,09:15:54,09:15:54,5002,30,,,,7535,0
5908020,09:16:23,09:16:23,5003,31,,,,7751.01,0
5908020,09:16:53,09:16:53,5004,32,,,,7977.84,0
5908020,09:17:40,09:17:40,5005,33,,,,8274.88,0
5908020,09:18:11,09:18:11,852,34,,,,8466.76,0
5908020,09:19:00,09:19:00,10732,35,,,,9034.06,
5908020,09:20:09,09:20:09,920,36,,,,9648.13,0
5908020,09:20:43,09:20:43,922,37,,,,9903.85,0
5908020,09:21:29,09:21:29,341,38,,,,10277.45,0
5908020,09:22:32,09:22:32,342,39,,,,10769.24,0
5908020,09:23:00,09:23:00,196,40,,,,10953.58,
5908020,09:25:45,09:25:45,197,41,,,,11587.69,0
5908020,09:29:00,09:29:00,10015,42,,1,,12398.18,
5908030,08:58:00,08:58:00,464,1,,,1,0,
5908030,08:59:33,08:59:33,465,2,,,,350.96,0
5908030,09:00:20,09:00:20,466,3,,,,531.25,0
5908030,09:01:13,09:01:13,966,4,,,,735.65,0
5908030,09:01:45,09:01:45,967,5,,,,865.82,0
5908030,09:02:18,09:02:18,968,6,,,,991.87,0
5908030,09:03:08,09:03:08,969,7,,,,1161.72,0
5908030,09:04:09,09:04:09,970,8,,,,1351.98,0
5908030,09:04:56,09:04:56,971,9,,,,1466.95,0
5908030,09:05:49,09:05:49,972,10,,,,1695.15,0
5908030,09:07:02,09:07:02,828,11,,,,2038.77,0
5908030,09:07:58,09:07:58,829,12,,,,2230.45,0
5908030,09:09:00,09:09:00,830,13,,,,2552.79,
5908030,09:09:11,09:09:11,831,14,,,,2867.15,0
5908030,09:09:22,09:09:22,1824,15,,,,3176.67,0
5908030,09:09:31,09:09:31,1825,16,,,,3496.14,0
5908030,09:09:42,09:09:42,10459,17,,,,3862.09,0
5908030,09:09:54,09:09:54,10782,18,,,,4310.25,0
5908030,09:10:00,09:10:00,839,19,,,,4468.7,
5908030,09:10:21,09:10:21,840,20,,,,4650.92,0
5908030,09:11:04,09:11:04,841,21,,,,5079.13,0
5908030,09:11:32,09:11:32,842,22,,,,5353.8,0
5908030,09:12:14,09:12:14,843,23,,,,5750.53,0
5908030,09:12:33,09:12:33,844,24,,,,5921.18,0
5908030,09:13:09,09:13:09,845,25,,,,6218.19,0
5908030,09:13:48,09:13:48,846,26,,,,6505.35,0
5908030,09:14:22,09:14:22,847,27,,,,6845.48,0
5908030,09:15:00,09:15:00,848,28,,,,7196.43,0
5908030,09:15:22,09:15:22,5001,29,,,,7369.14,0
5908030,09:15:54,09:15:54,5002,30,,,,7535,0
5908030,09:16:23,09:16:23,5003,31,,,,7751.01,0
5908030,09:16:53,09:16:53,5004,32,,,,7977.84,0
5908030,09:17:40,09:17:40,5005,33,,,,8274.88,0
5908030,09:18:11,09:18:11,852,34,,,,8466.76,0
5908030,09:19:00,09:19:00,10732,35,,,,9034.06,
5908030,09:20:09,09:20:09,920,36,,,,9648.13,0
5908030,09:20:43,09:20:43,922,37,,,,9903.85,0
5908030,09:21:29,09:21:29,341,38,,,,10277.45,0
5908030,09:22:32,09:22:32,342,39,,,,10769.24,0
5908030,09:23:00,09:23:00,196,40,,,,10953.58,
5908030,09:25:45,09:25:45,197,41,,,,11587.69,0
5908030,09:29:00,09:29:00,10015,42,,1,,12398.18,
5908040,08:58:00,08:58:00,464,1,,,1,0,
5908040,08:59:33,08:59:33,465,2,,,,350.96,0
5908040,09:00:20,09:00:20,466,3,,,,531.25,0
5908040,09:01:13,09:01:13,966,4,,,,735.65,0
5908040,09:01:45,09:01:45,967,5,,,,865.82,0
5908040,09:02:18,09:02:18,968,6,,,,991.87,0
5908040,09:03:08,09:03:08,969,7,,,,1161.72,0
5908040,09:04:09,09:04:09,970,8,,,,1351.98,0
5908040,09:04:56,09:04:56,971,9,,,,1466.95,0
5908040,09:05:49,09:05:49,972,10,,,,1695.15,0
5908040,09:07:02,09:07:02,828,11,,,,2038.77,0
5908040,09:07:58,09:07:58,829,12,,,,2230.45,0
5908040,09:09:00,09:09:00,830,13,,,,2552.79,
5908040,09:09:11,09:09:11,831,14,,,,2867.15,0
5908040,09:09:22,09:09:22,1824,15,,,,3176.67,0
5908040,09:09:31,09:09:31,1825,16,,,,3496.14,0
5908040,09:09:42,09:09:42,10459,17,,,,3862.09,0
5908040,09:09:54,09:09:54,10782,18,,,,4310.25,0
5908040,09:10:00,09:10:00,839,19,,,,4468.7,
5908040,09:10:21,09:10:21,840,20,,,,4650.92,0
5908040,09:11:04,09:11:04,841,21,,,,5079.13,0
5908040,09:11:32,09:11:32,842,22,,,,5353.8,0
5908040,09:12:14,09:12:14,843,23,,,,5750.53,0
5908040,09:12:33,09:12:33,844,24,,,,5921.18,0
5908040,09:13:09,09:13:09,845,25,,,,6218.19,0
5908040,09:13:48,09:13:48,846,26,,,,6505.35,0
5908040,09:14:22,09:14:22,847,27,,,,6845.48,0
5908040,09:15:00,09:15:00,848,28,,,,7196.43,0
5908040,09:15:22,09:15:22,5001,29,,,,7369.14,0
5908040,09:15:54,09:15:54,5002,30,,,,7535,0
5908040,09:16:23,09:16:23,5003,31,,,,7751.01,0
5908040,09:16:53,09:16:53,5004,32,,,,7977.84,0
5908040,09:17:40,09:17:40,5005,33,,,,8274.88,0
5908040,09:18:11,09:18:11,852,34,,,,8466.76,0
5908040,09:19:00,09:19:00,10732,35,,,,9034.06,
5908040,09:20:09,09:20:09,920,36,,,,9648.13,0
5908040,09:20:43,09:20:43,922,37,,,,9903.85,0
5908040,09:21:29,09:21:29,341,38,,,,10277.45,0
5908040,09:22:32,09:22:32,342,39,,,,10769.24,0
5908040,09:23:00,09:23:00,196,40,,,,10953.58,
5908040,09:25:45,09:25:45,197,41,,,,11587.69,0
5908040,09:29:00,09:29:00,10015,42,,1,,12398.18,
5908050,08:58:00,08:58:00,464,1,,,1,0,
5908050,08:59:33,08:59:33,465,2,,,,350.96,0
5908050,09:00:20,09:00:20,466,3,,,,531.25,0
5908050,09:01:13,09:01:13,966,4,,,,735.65,0
5908050,09:01:45,09:01:45,967,5,,,,865.82,0
5908050,09:02:18,09:02:18,968,6,,,,991.87,0
5908050,09:03:08,09:03:08,969,7,,,,1161.72,0
5908050,09:04:09,09:04:09,970,8,,,,1351.98,0
5908050,09:04:56,09:04:56,971,9,,,,1466.95,0
5908050,09:05:49,09:05:49,972,10,,,,1695.15,0
5908050,09:07:02,09:07:02,828,11,,,,2038.77,0
5908050,09:07:58,09:07:58,829,12,,,,2230.45,0
5908050,09:09:00,09:09:00,830,13,,,,2552.79,
5908050,09:09:11,09:09:11,831,14,,,,2867.15,0
5908050,09:09:22,09:09:22,1824,15,,,,3176.67,0
5908050,09:09:31,09:09:31,1825,16,,,,3496.14,0
5908050,09:09:42,09:09:42,10459,17,,,,3862.09,0
5908050,09:09:54,09:09:54,10782,18,,,,4310.25,0
5908050,09:10:00,09:10:00,839,19,,,,4468.7,
5908050,09:10:21,09:10:21,840,20,,,,4650.92,0
5908050,09:11:04,09:11:04,841,21,,,,5079.13,0
5908050,09:11:32,09:11:32,842,22,,,,5353.8,0
5908050,09:12:14,09:12:14,843,23,,,,5750.53,0
5908050,09:12:33,09:12:33,844,24,,,,5921.18,0
5908050,09:13:09,09:13:09,845,25,,,,6218.19,0
5908050,09:13:48,09:13:48,846,26,,,,6505.35,0
5908050,09:14:22,09:14:22,847,27,,,,6845.48,0
5908050,09:15:00,09:15:00,848,28,,,,7196.43,0
5908050,09:15:22,09:15:22,5001,29,,,,7369.14,0
5908050,09:15:54,09:15:54,5002,30,,,,7535,0
5908050,09:16:23,09:16:23,5003,31,,,,7751.01,0
5908050,09:16:53,09:16:53,5004,32,,,,7977.84,0
5908050,09:17:40,09:17:40,5005,33,,,,8274.88,0
5908050,09:18:11,09:18:11,852,34,,,,8466.76,0
5908050,09:19:00,09:19:00,10732,35,,,,9034.06,
5908050,09:20:09,09:20:09,920,36,,,,9648.13,0
5908050,09:20:43,09:20:43,922,37,,,,9903.85,0
5908050,09:21:29,09:21:29,341,38,,,,10277.45,0
5908050,09:22:32,09:22:32,342,39,,,,10769.24,0
5908050,09:23:00,09:23:00,196,40,,,,10953.58,
5908050,09:25:45,09:25:45,197,41,,,,11587.69,0
5908050,09:29:00,09:29:00,10015,42,,1,,12398.18,
5908060,08:58:00,08:58:00,464,1,,,1,0,
5908060,08:59:33,08:59:33,465,2,,,,350.96,0
5908060,09:00:20,09:00:20,466,3,,,,531.25,0
5908060,09:01:13,09:01:13,966,4,,,,735.65,0
5908060,09:01:45,09:01:45,967,5,,,,865.82,0
5908060,09:02:18,09:02:18,968,6,,,,991.87,0
5908060,09:03:08,09:03:08,969,7,,,,1161.72,0
5908060,09:04:09,09:04:09,970,8,,,,1351.98,0
5908060,09:04:56,09:04:56,971,9,,,,1466.95,0
5908060,09:05:49,09:05:49,972,10,,,,1695.15,0
5908060,09:07:02,09:07:02,828,11,,,,2038.77,0
5908060,09:07:58,09:07:58,829,12,,,,2230.45,0
5908060,09:09:00,09:09:00,830,13,,,,2552.79,
5908060,09:09:11,09:09:11,831,14,,,,2867.15,0
5908060,09:09:22,09:09:22,1824,15,,,,3176.67,0
5908060,09:09:31,09:09:31,1825,16,,,,3496.14,0
5908060,09:09:42,09:09:42,10459,17,,,,3862.09,0
5908060,09:09:54,09:09:54,10782,18,,,,4310.25,0
5908060,09:10:00,09:10:00,839,19,,,,4468.7,
5908060,09:10:21,09:10:21,840,20,,,,4650.92,0
5908060,09:11:04,09:11:04,841,21,,,,5079.13,0
5908060,09:11:32,09:11:32,842,22,,,,5353.8,0
5908060,09:12:14,09:12:14,843,23,,,,5750.53,0
5908060,09:12:33,09:12:33,844,24,,,,5921.18,0
5908060,09:13:09,09:13:09,845,25,,,,6218.19,0
5908060,09:13:48,09:13:48,846,26,,,,6505.35,0
5908060,09:14:22,09:14:22,847,27,,,,6845.48,0
5908060,09:15:00,09:15:00,848,28,,,,7196.43,0
5908060,09:15:22,09:15:22,5001,29,,,,7369.14,0
5908060,09:15:54,09:15:54,5002,30,,,,7535,0
5908060,09:16:23,09:16:23,5003,31,,,,7751.01,0
5908060,09:16:53,09:16:53,5004,32,,,,7977.84,0
5908060,09:17:40,09:17:40,5005,33,,,,8274.88,0
5908060,09:18:11,09:18:11,852,34,,,,8466.76,0
5908060,09:19:00,09:19:00,10732,35,,,,9034.06,
5908060,09:20:09,09:20:09,920,36,,,,9648.13,0
5908060,09:20:43,09:20:43,922,37,,,,9903.85,0
5908060,09:21:29,09:21:29,341,38,,,,10277.45,0
5908060,09:22:32,09:22:32,342,39,,,,10769.24,0
5908060,09:23:00,09:23:00,196,40,,,,10953.58,
5908060,09:25:45,09:25:45,197,41,,,,11587.69,0
5908060,09:29:00,09:29:00,10015,42,,1,,12398.18,
5917010,08:57:00,08:57:00,464,1,,,1,0,
5917010,08:57:59,08:57:59,465,2,,,,350.96,0
5917010,08:58:29,08:58:29,466,3,,,,531.25,0
5917010,08:59:03,08:59:03,966,4,,,,735.65,0
5917010,08:59:23,08:59:23,967,5,,,,865.82,0
5917010,08:59:44,08:59:44,968,6,,,,991.87,0
5917010,09:00:16,09:00:16,969,7,,,,1161.72,0
5917010,09:00:55,09:00:55,970,8,,,,1351.98,0
5917010,09:01:25,09:01:25,971,9,,,,1466.95,0
5917010,09:01:58,09:01:58,972,10,,,,1695.15,0
5917010,09:02:45,09:02:45,828,11,,,,2038.77,0
5917010,09:03:20,09:03:20,829,12,,,,2230.45,0
5917010,09:04:00,09:04:00,830,13,,,,2552.79,
5917010,09:04:58,09:04:58,831,14,,,,2867.15,0
5917010,09:05:54,09:05:54,1824,15,,,,3176.67,0
5917010,09:06:39,09:06:39,1825,16,,,,3496.14,0
5917010,09:07:34,09:07:34,10459,17,,,,3862.09,0
5917010,09:08:32,09:08:32,10782,18,,,,4310.25,0
5917010,09:09:00,09:09:00,839,19,,,,4468.7,
5917010,09:09:29,09:09:29,840,20,,,,4650.92,0
5917010,09:10:26,09:10:26,841,21,,,,5079.13,0
5917010,09:11:02,09:11:02,842,22,,,,5353.8,0
5917010,09:11:59,09:11:59,843,23,,,,5750.53,0
5917010,09:12:25,09:12:25,844,24,,,,5921.18,0
5917010,09:13:12,09:13:12,845,25,,,,6218.19,0
5917010,09:14:04,09:14:04,846,26,,,,6505.35,0
5917010,09:14:49,09:14:49,847,27,,,,6845.48,0
5917010,09:15:41,09:15:41,848,28,,,,7196.43,0
5917010,09:16:10,09:16:10,5001,29,,,,7369.14,0
5917010,09:16:52,09:16:52,5002,30,,,,7535,0
5917010,09:17:31,09:17:31,5003,31,,,,7751.01,0
5917010,09:18:11,09:18:11,5004,32,,,,7977.84,0
5917010,09:19:13,09:19:13,5005,33,,,,8274.88,0
5917010,09:19:55,09:19:55,852,34,,,,8466.76,0
5917010,09:21:00,09:21:00,10732,35,,,,9034.06,
5917010,09:22:09,09:22:09,920,36,,,,9648.13,0
5917010,09:22:43,09:22:43,922,37,,,,9903.85,0
5917010,09:23:29,09:23:29,341,38,,,,10277.45,0
5917010,09:24:32,09:24:32,342,39,,,,10769.24,0
5917010,09:25:00,09:25:00,196,40,,,,10953.58,
5917010,09:27:45,09:27:45,197,41,,,,11587.69,0
5917010,09:31:00,09:31:00,10015,42,,1,,12398.18,
5917080,08:57:00,08:57:00,464,1,,,1,0,
5917080,08:57:59,08:57:59,465,2,,,,350.96,0
5917080,08:58:29,08:58:29,466,3,,,,531.25,0
5917080,08:59:03,08:59:03,966,4,,,,735.65,0
5917080,08:59:23,08:59:23,967,5,,,,865.82,0
5917080,08:59:44,08:59:44,968,6,,,,991.87,0
5917080,09:00:16,09:00:16,969,7,,,,1161.72,0
5917080,09:00:55,09:00:55,970,8,,,,1351.98,0
5917080,09:01:25,09:01:25,971,9,,,,1466.95,0
5917080,09:01:58,09:01:58,972,10,,,,1695.15,0
5917080,09:02:45,09:02:45,828,11,,,,2038.77,0
5917080,09:03:20,09:03:20,829,12,,,,2230.45,0
5917080,09:04:00,09:04:00,830,13,,,,2552.79,
5917080,09:04:58,09:04:58,831,14,,,,2867.15,0
5917080,09:05:54,09:05:54,1824,15,,,,3176.67,0
5917080,09:06:39,09:06:39,1825,16,,,,3496.14,0
5917080,09:07:34,09:07:34,10459,17,,,,3862.09,0
5917080,09:08:32,09:08:32,10782,18,,,,4310.25,0
5917080,09:09:00,09:09:00,839,19,,,,4468.7,
5917080,09:09:29,09:09:29,840,20,,,,4650.92,0
5917080,09:10:26,09:10:26,841,21,,,,5079.13,0
5917080,09:11:02,09:11:02,842,22,,,,5353.8,0
5917080,09:11:59,09:11:59,843,23,,,,5750.53,0
5917080,09:12:25,09:12:25,844,24,,,,5921.18,0
5917080,09:13:12,09:13:12,845,25,,,,6218.19,0
5917080,09:14:04,09:14:04,846,26,,,,6505.35,0
5917080,09:14:49,09:14:49,847,27,,,,6845.48,0
5917080,09:15:41,09:15:41,848,28,,,,7196.43,0
5917080,09:16:10,09:16:10,5001,29,,,,7369.14,0
5917080,09:16:52,09:16:52,5002,30,,,,7535,0
5917080,09:17:31,09:17:31,5003,31,,,,7751.01,0
5917080,09:18:11,09:18:11,5004,32,,,,7977.84,0
5917080,09:19:13,09:19:13,5005,33,,,,8274.88,0
5917080,09:19:55,09:19:55,852,34,,,,8466.76,0
5917080,09:21:00,09:21:00,10732,35,,,,9034.06,
5917080,09:22:09,09:22:09,920,36,,,,9648.13,0
5917080,09:22:43,09:22:43,922,37,,,,9903.85,0
5917080,09:23:29,09:23:29,341,38,,,,10277.45,0
5917080,09:24:32,09:24:32,342,39,,,,10769.24,0
5917080,09:25:00,09:25:00,196,40,,,,10953.58,
5917080,09:27:45,09:27:45,197,41,,,,11587.69,0
5917080,09:31:00,09:31:00,10015,42,,1,,12398.18,
5917100,08:57:00,08:57:00,464,1,,,1,0,
5917100,08:57:59,08:57:59,465,2,,,,350.96,0
5917100,08:58:29,08:58:29,466,3,,,,531.25,0
5917100,08:59:03,08:59:03,966,4,,,,735.65,0
5917100,08:59:23,08:59:23,967,5,,,,865.82,0
5917100,08:59:44,08:59:44,968,6,,,,991.87,0
5917100,09:00:16,09:00:16,969,7,,,,1161.72,0
5917100,09:00:55,09:00:55,970,8,,,,1351.98,0
5917100,09:01:25,09:01:25,971,9,,,,1466.95,0
5917100,09:01:58,09:01:58,972,10,,,,1695.15,0
5917100,09:02:45,09:02:45,828,11,,,,2038.77,0
5917100,09:03:20,09:03:20,829,12,,,,2230.45,0
5917100,09:04:00,09:04:00,830,13,,,,2552.79,
5917100,09:04:58,09:04:58,831,14,,,,2867.15,0
5917100,09:05:54,09:05:54,1824,15,,,,3176.67,0
5917100,09:06:39,09:06:39,1825,16,,,,3496.14,0
5917100,09:07:34,09:07:34,10459,17,,,,3862.09,0
5917100,09:08:32,09:08:32,10782,18,,,,4310.25,0
5917100,09:09:00,09:09:00,839,19,,,,4468.7,
5917100,09:09:29,09:09:29,840,20,,,,4650.92,0
5917100,09:10:26,09:10:26,841,21,,,,5079.13,0
5917100,09:11:02,09:11:02,842,22,,,,5353.8,0
5917100,09:11:59,09:11:59,843,23,,,,5750.53,0
5917100,09:12:25,09:12:25,844,24,,,,5921.18,0
5917100,09:13:12,09:13:12,845,25,,,,6218.19,0
5917100,09:14:04,09:14:04,846,26,,,,6505.35,0
5917100,09:14:49,09:14:49,847,27,,,,6845.48,0
5917100,09:15:41,09:15:41,848,28,,,,7196.43,0
5917100,09:16:10,09:16:10,5001,29,,,,7369.14,0
5917100,09:16:52,09:16:52,5002,30,,,,7535,0
5917100,09:17:31,09:17:31,5003,31,,,,7751.01,0
5917100,09:18:11,09:18:11,5004,32,,,,7977.84,0
5917100,09:19:13,09:19:13,5005,33,,,,8274.88,0
5917100,09:19:55,09:19:55,852,34,,,,8466.76,0
5917100,09:21:00,09:21:00,10732,35,,,,9034.06,
5917100,09:22:09,09:22:09,920,36,,,,9648.13,0
5917100,09:22:43,09:22:43,922,37,,,,9903.85,0
5917100,09:23:29,09:23:29,341,38,,,,10277.45,0
5917100,09:24:32,09:24:32,342,39,,,,10769.24,0
5917100,09:25:00,09:25:00,196,40,,,,10953.58,
5917100,09:27:45,09:27:45,197,41,,,,11587.69,0
5917100,09:31:00,09:31:00,10015,42,,1,,12398.18,
5917110,08:57:00,08:57:00,464,1,,,1,0,
5917110,08:57:59,08:57:59,465,2,,,,350.96,0
5917110,08:58:29,08:58:29,466,3,,,,531.25,0
5917110,08:59:03,08:59:03,966,4,,,,735.65,0
5917110,08:59:23,08:59:23,967,5,,,,865.82,0
5917110,08:59:44,08:59:44,968,6,,,,991.87,0
5917110,09:00:16,09:00:16,969,7,,,,1161.72,0
5917110,09:00:55,09:00:55,970,8,,,,1351.98,0
5917110,09:01:25,09:01:25,971,9,,,,1466.95,0
5917110,09:01:58,09:01:58,972,10,,,,1695.15,0
5917110,09:02:45,09:02:45,828,11,,,,2038.77,0
5917110,09:03:20,09:03:20,829,12,,,,2230.45,0
5917110,09:04:00,09:04:00,830,13,,,,2552.79,
5917110,09:04:58,09:04:58,831,14,,,,2867.15,0
5917110,09:05:54,09:05:54,1824,15,,,,3176.67,0
5917110,09:06:39,09:06:39,1825,16,,,,3496.14,0
5917110,09:07:34,09:07:34,10459,17,,,,3862.09,0
5917110,09:08:32,09:08:32,10782,18,,,,4310.25,0
5917110,09:09:00,09:09:00,839,19,,,,4468.7,
5917110,09:09:29,09:09:29,840,20,,,,4650.92,0
5917110,09:10:26,09:10:26,841,21,,,,5079.13,0
5917110,09:11:02,09:11:02,842,22,,,,5353.8,0
5917110,09:11:59,09:11:59,843,23,,,,5750.53,0
5917110,09:12:25,09:12:25,844,24,,,,5921.18,0
5917110,09:13:12,09:13:12,845,25,,,,6218.19,0
5917110,09:14:04,09:14:04,846,26,,,,6505.35,0
5917110,09:14:49,09:14:49,847,27,,,,6845.48,0
5917110,09:15:41,09:15:41,848,28,,,,7196.43,0
5917110,09:16:10,09:16:10,5001,29,,,,7369.14,0
5917110,09:16:52,09:16:52,5002,30,,,,7535,0
5917110,09:17:31,09:17:31,5003,31,,,,7751.01,0
5917110,09:18:11,09:18:11,5004,32,,,,7977.84,0
5917110,09:19:13,09:19:13,5005,33,,,,8274.88,0
5917110,09:19:55,09:19:55,852,34,,,,8466.76,0
5917110,09:21:00,09:21:00,10732,35,,,,9034.06,
5917110,09:22:09,09:22:09,920,36,,,,9648.13,0
5917110,09:22:43,09:22:43,922,37,,,,9903.85,0
5917110,09:23:29,09:23:29,341,38,,,,10277.45,0
5917110,09:24:32,09:24:32,342,39,,,,10769.24,0
5917110,09:25:00,09:25:00,196,40,,,,10953.58,
5917110,09:27:45,09:27:45,197,41,,,,11587.69,0
5917110,09:31:00,09:31:00,10015,42,,1,,12398.18,
6067020,08:42:00,08:42:00,464,1,,,1,0,
6067020,08:43:33,08:43:33,465,2,,,,350.96,0
6067020,08:44:20,08:44:20,466,3,,,,531.25,0
6067020,08:45:13,08:45:13,966,4,,,,735.65,0
6067020,08:45:45,08:45:45,967,5,,,,865.82,0
6067020,08:46:18,08:46:18,968,6,,,,991.87,0
6067020,08:47:08,08:47:08,969,7,,,,1161.72,0
6067020,08:48:09,08:48:09,970,8,,,,1351.98,0
6067020,08:48:56,08:48:56,971,9,,,,1466.95,0
6067020,08:49:49,08:49:49,972,10,,,,1695.15,0
6067020,08:51:02,08:51:02,828,11,,,,2038.77,0
6067020,08:51:58,08:51:58,829,12,,,,2230.45,0
6067020,08:53:00,08:53:00,830,13,,,,2552.79,
6067020,08:53:11,08:53:11,831,14,,,,2867.15,0
6067020,08:53:22,08:53:22,1824,15,,,,3176.67,0
6067020,08:53:31,08:53:31,1825,16,,,,3496.14,0
6067020,08:53:42,08:53:42,10459,17,,,,3862.09,0
6067020,08:53:54,08:53:54,10782,18,,,,4310.25,0
6067020,08:54:00,08:54:00,839,19,,,,4468.7,
6067020,08:54:21,08:54:21,840,20,,,,4650.92,0
6067020,08:55:04,08:55:04,841,21,,,,5079.13,0
6067020,08:55:32,08:55:32,842,22,,,,5353.8,0
6067020,08:56:14,08:56:14,843,23,,,,5750.53,0
6067020,08:56:33,08:56:33,844,24,,,,5921.18,0
6067020,08:57:09,08:57:09,845,25,,,,6218.19,0
6067020,08:57:48,08:57:48,846,26,,,,6505.35,0
6067020,08:58:22,08:58:22,847,27,,,,6845.48,0
6067020,08:59:00,08:59:00,848,28,,,,7196.43,0
6067020,08:59:22,08:59:22,5001,29,,,,7369.14,0
6067020,08:59:54,08:59:54,5002,30,,,,7535,0
6067020,09:00:23,09:00:23,5003,31,,,,7751.01,0
6067020,09:00:53,09:00:53,5004,32,,,,7977.84,0
6067020,09:01:40,09:01:40,5005,33,,,,8274.88,0
6067020,09:02:11,09:02:11,852,34,,,,8466.76,0
6067020,09:03:00,09:03:00,10732,35,,,,9034.06,
6067020,09:04:09,09:04:09,920,36,,,,9648.13,0
6067020,09:04:43,09:04:43,922,37,,,,9903.85,0
6067020,09:05:29,09:05:29,341,38,,,,10277.45,0
6067020,09:06:32,09:06:32,342,39,,,,10769.24,0
6067020,09:07:00,09:07:00,196,40,,,,10953.58,
6067020,09:09:45,09:09:45,197,41,,,,11587.69,0
6067020,09:13:00,09:13:00,10015,42,,1,,12398.18,
6067030,08:42:00,08:42:00,464,1,,,1,0,
6067030,08:43:33,08:43:33,465,2,,,,350.96,0
6067030,08:44:20,08:44:20,466,3,,,,531.25,0
6067030,08:45:13,08:45:13,966,4,,,,735.65,0
6067030,08:45:45,08:45:45,967,5,,,,865.82,0
6067030,08:46:18,08:46:18,968,6,,,,991.87,0
6067030,08:47:08,08:47:08,969,7,,,,1161.72,0
6067030,08:48:09,08:48:09,970,8,,,,1351.98,0
6067030,08:48:56,08:48:56,971,9,,,,1466.95,0
6067030,08:49:49,08:49:49,972,10,,,,1695.15,0
6067030,08:51:02,08:51:02,828,11,,,,2038.77,0
6067030,08:51:58,08:51:58,829,12,,,,2230.45,0
6067030,08:53:00,08:53:00,830,13,,,,2552.79,
6067030,08:53:11,08:53:11,831,14,,,,2867.15,0
6067030,08:53:22,08:53:22,1824,15,,,,3176.67,0
6067030,08:53:31,08:53:31,1825,16,,,,3496.14,0
6067030,08:53:42,08:53:42,10459,17,,,,3862.09,0
6067030,08:53:54,08:53:54,10782,18,,,,4310.25,0
6067030,08:54:00,08:54:00,839,19,,,,4468.7,
6067030,08:54:21,08:54:21,840,20,,,,4650.92,0
6067030,08:55:04,08:55:04,841,21,,,,5079.13,0
6067030,08:55:32,08:55:32,842,22,,,,5353.8,0
6067030,08:56:14,08:56:14,843,23,,,,5750.53,0
6067030,08:56:33,08:56:33,844,24,,,,5921.18,0
6067030,08:57:09,08:57:09,845,25,,,,6218.19,0
6067030,08:57:48,08:57:48,846,26,,,,6505.35,0
6067030,08:58:22,08:58:22,847,27,,,,6845.48,0
6067030,08:59:00,08:59:00,848,28,,,,7196.43,0
6067030,08:59:22,08:59:22,5001,29,,,,7369.14,0
6067030,08:59:54,08:59:54,5002,30,,,,7535,0
6067030,09:00:23,09:00:23,5003,31,,,,7751.01,0
6067030,09:00:53,09:00:53,5004,32,,,,7977.84,0
6067030,09:01:40,09:01:40,5005,33,,,,8274.88,0
6067030,09:02:11,09:02:11,852,34,,,,8466.76,0
6067030,09:03:00,09:03:00,10732,35,,,,9034.06,
6067030,09:04:09,09:04:09,920,36,,,,9648.13,0
6067030,09:04:43,09:04:43,922,37,,,,9903.85,0
6067030,09:05:29,09:05:29,341,38,,,,10277.45,0
6067030,09:06:32,09:06:32,342,39,,,,10769.24,0
6067030,09:07:00,09:07:00,196,40,,,,10953.58,
6067030,09:09:45,09:09:45,197,41,,,,11587.69,0
6067030,09:13:00,09:13:00,10015,42,,1,,12398.18,
6067040,08:42:00,08:42:00,464,1,,,1,0,
6067040,08:43:33,08:43:33,465,2,,,,350.96,0
6067040,08:44:20,08:44:20,466,3,,,,531.25,0
6067040,08:45:13,08:45:13,966,4,,,,735.65,0
6067040,08:45:45,08:45:45,967,5,,,,865.82,0
6067040,08:46:18,08:46:18,968,6,,,,991.87,0
6067040,08:47:08,08:47:08,969,7,,,,1161.72,0
6067040,08:48:09,08:48:09,970,8,,,,1351.98,0
6067040,08:48:56,08:48:56,971,9,,,,1466.95,0
6067040,08:49:49,08:49:49,972,10,,,,1695.15,0
6067040,08:51:02,08:51:02,828,11,,,,2038.77,0
6067040,08:51:58,08:51:58,829,12,,,,2230.45,0
6067040,08:53:00,08:53:00,830,13,,,,2552.79,
6067040,08:53:11,08:53:11,831,14,,,,2867.15,0
6067040,08:53:22,08:53:22,1824,15,,,,3176.67,0
6067040,08:53:31,08:53:31,1825,16,,,,3496.14,0
6067040,08:53:42,08:53:42,10459,17,,,,3862.09,0
6067040,08:53:54,08:53:54,10782,18,,,,4310.25,0
6067040,08:54:00,08:54:00,839,19,,,,4468.7,
6067040,08:54:21,08:54:21,840,20,,,,4650.92,0
6067040,08:55:04,08:55:04,841,21,,,,5079.13,0
6067040,08:55:32,08:55:32,842,22,,,,5353.8,0
6067040,08:56:14,08:56:14,843,23,,,,5750.53,0
6067040,08:56:33,08:56:33,844,24,,,,5921.18,0
6067040,08:57:09,08:57:09,845,25,,,,6218.19,0
6067040,08:57:48,08:57:48,846,26,,,,6505.35,0
6067040,08:58:22,08:58:22,847,27,,,,6845.48,0
6067040,08:59:00,08:59:00,848,28,,,,7196.43,0
6067040,08:59:22,08:59:22,5001,29,,,,7369.14,0
6067040,08:59:54,08:59:54,5002,30,,,,7535,0
6067040,09:00:23,09:00:23,5003,31,,,,7751.01,0
6067040,09:00:53,09:00:53,5004,32,,,,7977.84,0
6067040,09:01:40,09:01:40,5005,33,,,,8274.88,0
6067040,09:02:11,09:02:11,852,34,,,,8466.76,0
6067040,09:03:00,09:03:00,10732,35,,,,9034.06,
6067040,09:04:09,09:04:09,920,36,,,,9648.13,0
6067040,09:04:43,09:04:43,922,37,,,,9903.85,0
6067040,09:05:29,09:05:29,341,38,,,,10277.45,0
6067040,09:06:32,09:06:32,342,39,,,,10769.24,0
6067040,09:07:00,09:07:00,196,40,,,,10953.58,
6067040,09:09:45,09:09:45,197,41,,,,11587.69,0
6067040,09:13:00,09:13:00,10015,42,,1,,12398.18,
6067050,08:42:00,08:42:00,464,1,,,1,0,
6067050,08:43:33,08:43:33,465,2,,,,350.96,0
6067050,08:44:20,08:44:20,466,3,,,,531.25,0
6067050,08:45:13,08:45:13,966,4,,,,735.65,0
6067050,08:45:45,08:45:45,967,5,,,,865.82,0
6067050,08:46:18,08:46:18,968,6,,,,991.87,0
6067050,08:47:08,08:47:08,969,7,,,,1161.72,0
6067050,08:48:09,08:48:09,970,8,,,,1351.98,0
6067050,08:48:56,08:48:56,971,9,,,,1466.95,0
6067050,08:49:49,08:49:49,972,10,,,,1695.15,0
6067050,08:51:02,08:51:02,828,11,,,,2038.77,0
6067050,08:51:58,08:51:58,829,12,,,,2230.45,0
6067050,08:53:00,08:53:00,830,13,,,,2552.79,
6067050,08:53:11,08:53:11,831,14,,,,2867.15,0
6067050,08:53:22,08:53:22,1824,15,,,,3176.67,0
6067050,08:53:31,08:53:31,1825,16,,,,3496.14,0
6067050,08:53:42,08:53:42,10459,17,,,,3862.09,0
6067050,08:53:54,08:53:54,10782,18,,,,4310.25,0
6067050,08:54:00,08:54:00,839,19,,,,4468.7,
6067050,08:54:21,08:54:21,840,20,,,,4650.92,0
6067050,08:55:04,08:55:04,841,21,,,,5079.13,0
6067050,08:55:32,08:55:32,842,22,,,,5353.8,0
6067050,08:56:14,08:56:14,843,23,,,,5750.53,0
6067050,08:56:33,08:56:33,844,24,,,,5921.18,0
6067050,08:57:09,08:57:09,845,25,,,,6218.19,0
6067050,08:57:48,08:57:48,846,26,,,,6505.35,0
6067050,08:58:22,08:58:22,847,27,,,,6845.48,0
6067050,08:59:00,08:59:00,848,28,,,,7196.43,0
6067050,08:59:22,08:59:22,5001,29,,,,7369.14,0
6067050,08:59:54,08:59:54,5002,30,,,,7535,0
6067050,09:00:23,09:00:23,5003,31,,,,7751.01,0
6067050,09:00:53,09:00:53,5004,32,,,,7977.84,0
6067050,09:01:40,09:01:40,5005,33,,,,8274.88,0
6067050,09:02:11,09:02:11,852,34,,,,8466.76,0
6067050,09:03:00,09:03:00,10732,35,,,,9034.06,
6067050,09:04:09,09:04:09,920,36,,,,9648.13,0
6067050,09:04:43,09:04:43,922,37,,,,9903.85,0
6067050,09:05:29,09:05:29,341,38,,,,10277.45,0
6067050,09:06:32,09:06:32,342,39,,,,10769.24,0
6067050,09:07:00,09:07:00,196,40,,,,10953.58,
6067050,09:09:45,09:09:45,197,41,,,,11587.69,0
6067050,09:13:00,09:13:00,10015,42,,1,,12398.18,
6067060,08:42:00,08:42:00,464,1,,,1,0,
6067060,08:43:33,08:43:33,465,2,,,,350.96,0
6067060,08:44:20,08:44:20,466,3,,,,531.25,0
6067060,08:45:13,08:45:13,966,4,,,,735.65,0
6067060,08:45:45,08:45:45,967,5,,,,865.82,0
6067060,08:46:18,08:46:18,968,6,,,,991.87,0
6067060,08:47:08,08:47:08,969,7,,,,1161.72,0
6067060,08:48:09,08:48:09,970,8,,,,1351.98,0
6067060,08:48:56,08:48:56,971,9,,,,1466.95,0
6067060,08:49:49,08:49:49,972,10,,,,1695.15,0
6067060,08:51:02,08:51:02,828,11,,,,2038.77,0
6067060,08:51:58,08:51:58,829,12,,,,2230.45,0
6067060,08:53:00,08:53:00,830,13,,,,2552.79,
6067060,08:53:11,08:53:11,831,14,,,,2867.15,0
6067060,08:53:22,08:53:22,1824,15,,,,3176.67,0
6067060,08:53:31,08:53:31,1825,16,,,,3496.14,0
6067060,08:53:42,08:53:42,10459,17,,,,3862.09,0
6067060,08:53:54,08:53:54,10782,18,,,,4310.25,0
6067060,08:54:00,08:54:00,839,19,,,,4468.7,
6067060,08:54:21,08:54:21,840,20,,,,4650.92,0
6067060,08:55:04,08:55:04,841,21,,,,5079.13,0
6067060,08:55:32,08:55:32,842,22,,,,5353.8,0
6067060,08:56:14,08:56:14,843,23,,,,5750.53,0
6067060,08:56:33,08:56:33,844,24,,,,5921.18,0
6067060,08:57:09,08:57:09,845,25,,,,6218.19,0
6067060,08:57:48,08:57:48,846,26,,,,6505.35,0
6067060,08:58:22,08:58:22,847,27,,,,6845.48,0
6067060,08:59:00,08:59:00,848,28,,,,7196.43,0
6067060,08:59:22,08:59:22,5001,29,,,,7369.14,0
6067060,08:59:54,08:59:54,5002,30,,,,7535,0
6067060,09:00:23,09:00:23,5003,31,,,,7751.01,0
6067060,09:00:53,09:00:53,5004,32,,,,7977.84,0
6067060,09:01:40,09:01:40,5005,33,,,,8274.88,0
6067060,09:02:11,09:02:11,852,34,,,,8466.76,0
6067060,09:03:00,09:03:00,10732,35,,,,9034.06,
6067060,09:04:09,09:04:09,920,36,,,,9648.13,0
6067060,09:04:43,09:04:43,922,37,,,,9903.85,0
6067060,09:05:29,09:05:29,341,38,,,,10277.45,0
6067060,09:06:32,09:06:32,342,39,,,,10769.24,0
6067060,09:07:00,09:07:00,196,40,,,,10953.58,
6067060,09:09:45,09:09:45,197,41,,,,11587.69,0
6067060,09:13:00,09:13:00,10015,42,,1,,12398.18,
62020,09:27:00,09:27:00,464,1,,,1,0,
62020,09:28:25,09:28:25,465,2,,,,350.96,0
62020,09:29:08,09:29:08,466,3,,,,531.25,0
62020,09:29:56,09:29:56,966,4,,,,735.65,0
62020,09:30:25,09:30:25,967,5,,,,865.82,0
62020,09:30:54,09:30:54,968,6,,,,991.87,0
62020,09:31:40,09:31:40,969,7,,,,1161.72,0
62020,09:32:36,09:32:36,970,8,,,,1351.98,0
62020,09:33:18,09:33:18,971,9,,,,1466.95,0
62020,09:34:06,09:34:06,972,10,,,,1695.15,0
62020,09:35:13,09:35:13,828,11,,,,2038.77,0
62020,09:36:04,09:36:04,829,12,,,,2230.45,0
62020,09:37:00,09:37:00,830,13,,,,2552.79,
62020,09:37:11,09:37:11,831,14,,,,2867.15,0
62020,09:37:22,09:37:22,1824,15,,,,3176.67,0
62020,09:37:31,09:37:31,1825,16,,,,3496.14,0
62020,09:37:42,09:37:42,10459,17,,,,3862.09,0
62020,09:37:54,09:37:54,10782,18,,,,4310.25,0
62020,09:38:00,09:38:00,839,19,,,,4468.7,
62020,09:38:21,09:38:21,840,20,,,,4650.92,0
62020,09:39:04,09:39:04,841,21,,,,5079.13,0
62020,09:39:32,09:39:32,842,22,,,,5353.8,0
62020,09:40:14,09:40:14,843,23,,,,5750.53,0
62020,09:40:33,09:40:33,844,24,,,,5921.18,0
62020,09:41:09,09:41:09,845,25,,,,6218.19,0
62020,09:41:48,09:41:48,846,26,,,,6505.35,0
62020,09:42:22,09:42:22,847,27,,,,6845.48,0
62020,09:43:00,09:43:00,848,28,,,,7196.43,0
62020,09:43:22,09:43:22,5001,29,,,,7369.14,0
62020,09:43:54,09:43:54,5002,30,,,,7535,0
62020,09:44:23,09:44:23,5003,31,,,,7751.01,0
62020,09:44:53,09:44:53,5004,32,,,,7977.84,0
62020,09:45:40,09:45:40,5005,33,,,,8274.88,0
62020,09:46:11,09:46:11,852,34,,,,8466.76,0
62020,09:47:00,09:47:00,10732,35,,,,9034.06,
62020,09:48:09,09:48:09,920,36,,,,9648.13,0
62020,09:48:43,09:48:43,922,37,,,,9903.85,0
62020,09:49:29,09:49:29,341,38,,,,10277.45,0
62020,09:50:32,09:50:32,342,39,,,,10769.24,0
62020,09:51:00,09:51:00,196,40,,,,10953.58,
62020,09:53:45,09:53:45,197,41,,,,11587.69,0
62020,09:57:00,09:57:00,10015,42,,1,,12398.18,
62030,09:27:00,09:27:00,464,1,,,1,0,
62030,09:28:25,09:28:25,465,2,,,,350.96,0
62030,09:29:08,09:29:08,466,3,,,,531.25,0
62030,09:29:56,09:29:56,966,4,,,,735.65,0
62030,09:30:25,09:30:25,967,5,,,,865.82,0
62030,09:30:54,09:30:54,968,6,,,,991.87,0
62030,09:31:40,09:31:40,969,7,,,,1161.72,0
62030,09:32:36,09:32:36,970,8,,,,1351.98,0
62030,09:33:18,09:33:18,971,9,,,,1466.95,0
62030,09:34:06,09:34:06,972,10,,,,1695.15,0
62030,09:35:13,09:35:13,828,11,,,,2038.77,0
62030,09:36:04,09:36:04,829,12,,,,2230.45,0
62030,09:37:00,09:37:00,830,13,,,,2552.79,
62030,09:37:11,09:37:11,831,14,,,,2867.15,0
62030,09:37:22,09:37:22,1824,15,,,,3176.67,0
62030,09:37:31,09:37:31,1825,16,,,,3496.14,0
62030,09:37:42,09:37:42,10459,17,,,,3862.09,0
62030,09:37:54,09:37:54,10782,18,,,,4310.25,0
62030,09:38:00,09:38:00,839,19,,,,4468.7,
62030,09:38:21,09:38:21,840,20,,,,4650.92,0
62030,09:39:04,09:39:04,841,21,,,,5079.13,0
62030,09:39:32,09:39:32,842,22,,,,5353.8,0
62030,09:40:14,09:40:14,843,23,,,,5750.53,0
62030,09:40:33,09:40:33,844,24,,,,5921.18,0
62030,09:41:09,09:41:09,845,25,,,,6218.19,0
62030,09:41:48,09:41:48,846,26,,,,6505.35,0
62030,09:42:22,09:42:22,847,27,,,,6845.48,0
62030,09:43:00,09:43:00,848,28,,,,7196.43,0
62030,09:43:22,09:43:22,5001,29,,,,7369.14,0
62030,09:43:54,09:43:54,5002,30,,,,7535,0
62030,09:44:23,09:44:23,5003,31,,,,7751.01,0
62030,09:44:53,09:44:53,5004,32,,,,7977.84,0
62030,09:45:40,09:45:40,5005,33,,,,8274.88,0
62030,09:46:11,09:46:11,852,34,,,,8466.76,0
62030,09:47:00,09:47:00,10732,35,,,,9034.06,
62030,09:48:09,09:48:09,920,36,,,,9648.13,0
62030,09:48:43,09:48:43,922,37,,,,9903.85,0
62030,09:49:29,09:49:29,341,38,,,,10277.45,0
62030,09:50:32,09:50:32,342,39,,,,10769.24,0
62030,09:51:00,09:51:00,196,40,,,,10953.58,
62030,09:53:45,09:53:45,197,41,,,,11587.69,0
62030,09:57:00,09:57:00,10015,42,,1,,12398.18,
62040,09:27:00,09:27:00,464,1,,,1,0,
62040,09:28:25,09:28:25,465,2,,,,350.96,0
62040,09:29:08,09:29:08,466,3,,,,531.25,0
62040,09:29:56,09:29:56,966,4,,,,735.65,0
62040,09:30:25,09:30:25,967,5,,,,865.82,0
62040,09:30:54,09:30:54,968,6,,,,991.87,0
62040,09:31:40,09:31:40,969,7,,,,1161.72,0
62040,09:32:36,09:32:36,970,8,,,,1351.98,0
62040,09:33:18,09:33:18,971,9,,,,1466.95,0
62040,09:34:06,09:34:06,972,10,,,,1695.15,0
62040,09:35:13,09:35:13,828,11,,,,2038.77,0
62040,09:36:04,09:36:04,829,12,,,,2230.45,0
62040,09:37:00,09:37:00,830,13,,,,2552.79,
62040,09:37:11,09:37:11,831,14,,,,2867.15,0
62040,09:37:22,09:37:22,1824,15,,,,3176.67,0
62040,09:37:31,09:37:31,1825,16,,,,3496.14,0
62040,09:37:42,09:37:42,10459,17,,,,3862.09,0
62040,09:37:54,09:37:54,10782,18,,,,4310.25,0
62040,09:38:00,09:38:00,839,19,,,,4468.7,
62040,09:38:21,09:38:21,840,20,,,,4650.92,0
62040,09:39:04,09:39:04,841,21,,,,5079.13,0
62040,09:39:32,09:39:32,842,22,,,,5353.8,0
62040,09:40:14,09:40:14,843,23,,,,5750.53,0
62040,09:40:33,09:40:33,844,24,,,,5921.18,0
62040,09:41:09,09:41:09,845,25,,,,6218.19,0
62040,09:41:48,09:41:48,846,26,,,,6505.35,0
62040,09:42:22,09:42:22,847,27,,,,6845.48,0
62040,09:43:00,09:43:00,848,28,,,,7196.43,0
62040,09:43:22,09:43:22,5001,29,,,,7369.14,0
62040,09:43:54,09:43:54,5002,30,,,,7535,0
62040,09:44:23,09:44:23,5003,31,,,,7751.01,0
62040,09:44:53,09:44:53,5004,32,,,,7977.84,0
62040,09:45:40,09:45:40,5005,33,,,,8274.88,0
62040,09:46:11,09:46:11,852,34,,,,8466.76,0
62040,09:47:00,09:47:00,10732,35,,,,9034.06,
62040,09:48:09,09:48:09,920,36,,,,9648.13,0
62040,09:48:43,09:48:43,922,37,,,,9903.85,0
62040,09:49:29,09:49:29,341,38,,,,10277.45,0
62040,09:50:32,09:50:32,342,39,,,,10769.24,0
62040,09:51:00,09:51:00,196,40,,,,10953.58,
62040,09:53:45,09:53:45,197,41,,,,11587.69,0
62040,09:57:00,09:57:00,10015,42,,1,,12398.18,
62050,09:27:00,09:27:00,464,1,,,1,0,
62050,09:28:25,09:28:25,465,2,,,,350.96,0
62050,09:29:08,09:29:08,466,3,,,,531.25,0
62050,09:29:56,09:29:56,966,4,,,,735.65,0
62050,09:30:25,09:30:25,967,5,,,,865.82,0
62050,09:30:54,09:30:54,968,6,,,,991.87,0
62050,09:31:40,09:31:40,969,7,,,,1161.72,0
62050,09:32:36,09:32:36,970,8,,,,1351.98,0
62050,09:33:18,09:33:18,971,9,,,,1466.95,0
62050,09:34:06,09:34:06,972,10,,,,1695.15,0
62050,09:35:13,09:35:13,828,11,,,,2038.77,0
62050,09:36:04,09:36:04,829,12,,,,2230.45,0
62050,09:37:00,09:37:00,830,13,,,,2552.79,
62050,09:37:11,09:37:11,831,14,,,,2867.15,0
62050,09:37:22,09:37:22,1824,15,,,,3176.67,0
62050,09:37:31,09:37:31,1825,16,,,,3496.14,0
62050,09:37:42,09:37:42,10459,17,,,,3862.09,0
62050,09:37:54,09:37:54,10782,18,,,,4310.25,0
62050,09:38:00,09:38:00,839,19,,,,4468.7,
62050,09:38:21,09:38:21,840,20,,,,4650.92,0
62050,09:39:04,09:39:04,841,21,,,,5079.13,0
62050,09:39:32,09:39:32,842,22,,,,5353.8,0
62050,09:40:14,09:40:14,843,23,,,,5750.53,0
62050,09:40:33,09:40:33,844,24,,,,5921.18,0
62050,09:41:09,09:41:09,845,25,,,,6218.19,0
62050,09:41:48,09:41:48,846,26,,,,6505.35,0
62050,09:42:22,09:42:22,847,27,,,,6845.48,0
62050,09:43:00,09:43:00,848,28,,,,7196.43,0
62050,09:43:22,09:43:22,5001,29,,,,7369.14,0
62050,09:43:54,09:43:54,5002,30,,,,7535,0
62050,09:44:23,09:44:23,5003,31,,,,7751.01,0
62050,09:44:53,09:44:53,5004,32,,,,7977.84,0
62050,09:45:40,09:45:40,5005,33,,,,8274.88,0
62050,09:46:11,09:46:11,852,34,,,,8466.76,0
62050,09:47:00,09:47:00,10732,35,,,,9034.06,
62050,09:48:09,09:48:09,920,36,,,,9648.13,0
62050,09:48:43,09:48:43,922,37,,,,9903.85,0
62050,09:49:29,09:49:29,341,38,,,,10277.45,0
62050,09:50:32,09:50:32,342,39,,,,10769.24,0
62050,09:51:00,09:51:00,196,40,,,,10953.58,
62050,09:53:45,09:53:45,197,41,,,,11587.69,0
62050,09:57:00,09:57:00,10015,42,,1,,12398.18,
62060,09:27:00,09:27:00,464,1,,,1,0,
62060,09:28:25,09:28:25,465,2,,,,350.96,0
62060,09:29:08,09:29:08,466,3,,,,531.25,0
62060,09:29:56,09:29:56,966,4,,,,735.65,0
62060,09:30:25,09:30:25,967,5,,,,865.82,0
62060,09:30:54,09:30:54,968,6,,,,991.87,0
62060,09:31:40,09:31:40,969,7,,,,1161.72,0
62060,09:32:36,09:32:36,970,8,,,,1351.98,0
62060,09:33:18,09:33:18,971,9,,,,1466.95,0
62060,09:34:06,09:34:06,972,10,,,,1695.15,0
62060,09:35:13,09:35:13,828,11,,,,2038.77,0
62060,09:36:04,09:36:04,829,12,,,,2230.45,0
62060,09:37:00,09:37:00,830,13,,,,2552.79,
62060,09:37:11,09:37:11,831,14,,,,2867.15,0
62060,09:37:22,09:37:22,1824,15,,,,3176.67,0
62060,09:37:31,09:37:31,1825,16,,,,3496.14,0
62060,09:37:42,09:37:42,10459,17,,,,3862.09,0
62060,09:37:54,09:37:54,10782,18,,,,4310.25,0
62060,09:38:00,09:38:00,839,19,,,,4468.7,
62060,09:38:21,09:38:21,840,20,,,,4650.92,0
62060,09:39:04,09:39:04,841,21,,,,5079.13,0
62060,09:39:32,09:39:32,842,22,,,,5353.8,0
62060,09:40:14,09:40:14,843,23,,,,5750.53,0
62060,09:40:33,09:40:33,844,24,,,,5921.18,0
62060,09:41:09,09:41:09,845,25,,,,6218.19,0
62060,09:41:48,09:41:48,846,26,,,,6505.35,0
62060,09:42:22,09:42:22,847,27,,,,6845.48,0
62060,09:43:00,09:43:00,848,28,,,,7196.43,0
62060,09:43:22,09:43:22,5001,29,,,,7369.14,0
62060,09:43:54,09:43:54,5002,30,,,,7535,0
62060,09:44:23,09:44:23,5003,31,,,,7751.01,0
62060,09:44:53,09:44:53,5004,32,,,,7977.84,0
62060,09:45:40,09:45:40,5005,33,,,,8274.88,0
62060,09:46:11,09:46:11,852,34,,,,8466.76,0
62060,09:47:00,09:47:00,10732,35,,,,9034.06,
62060,09:48:09,09:48:09,920,36,,,,9648.13,0
62060,09:48:43,09:48:43,922,37,,,,9903.85,0
62060,09:49:29,09:49:29,341,38,,,,10277.45,0
62060,09:50:32,09:50:32,342,39,,,,10769.24,0
62060,09:51:00,09:51:00,196,40,,,,10953.58,
62060,09:53:45,09:53:45,197,41,,,,11587.69,0
62060,09:57:00,09:57:00,10015,42,,1,,12398.18,
6317070,09:53:00,09:53:00,464,1,,,1,0,
6317070,09:53:59,09:53:59,465,2,,,,350.96,0
6317070,09:54:29,09:54:29,466,3,,,,531.25,0
6317070,09:55:03,09:55:03,966,4,,,,735.65,0
6317070,09:55:23,09:55:23,967,5,,,,865.82,0
6317070,09:55:44,09:55:44,968,6,,,,991.87,0
6317070,09:56:16,09:56:16,969,7,,,,1161.72,0
6317070,09:56:55,09:56:55,970,8,,,,1351.98,0
6317070,09:57:25,09:57:25,971,9,,,,1466.95,0
6317070,09:57:58,09:57:58,972,10,,,,1695.15,0
6317070,09:58:45,09:58:45,828,11,,,,2038.77,0
6317070,09:59:20,09:59:20,829,12,,,,2230.45,0
6317070,10:00:00,10:00:00,830,13,,,,2552.79,
6317070,10:00:58,10:00:58,831,14,,,,2867.15,0
6317070,10:01:54,10:01:54,1824,15,,,,3176.67,0
6317070,10:02:39,10:02:39,1825,16,,,,3496.14,0
6317070,10:03:34,10:03:34,10459,17,,,,3862.09,0
6317070,10:04:32,10:04:32,10782,18,,,,4310.25,0
6317070,10:05:00,10:05:00,839,19,,,,4468.7,
6317070,10:05:29,10:05:29,840,20,,,,4650.92,0
6317070,10:06:26,10:06:26,841,21,,,,5079.13,0
6317070,10:07:02,10:07:02,842,22,,,,5353.8,0
6317070,10:07:59,10:07:59,843,23,,,,5750.53,0
6317070,10:08:25,10:08:25,844,24,,,,5921.18,0
6317070,10:09:12,10:09:12,845,25,,,,6218.19,0
6317070,10:10:04,10:10:04,846,26,,,,6505.35,0
6317070,10:10:49,10:10:49,847,27,,,,6845.48,0
6317070,10:11:41,10:11:41,848,28,,,,7196.43,0
6317070,10:12:10,10:12:10,5001,29,,,,7369.14,0
6317070,10:12:52,10:12:52,5002,30,,,,7535,0
6317070,10:13:31,10:13:31,5003,31,,,,7751.01,0
6317070,10:14:11,10:14:11,5004,32,,,,7977.84,0
6317070,10:15:13,10:15:13,5005,33,,,,8274.88,0
6317070,10:15:55,10:15:55,852,34,,,,8466.76,0
6317070,10:17:00,10:17:00,10732,35,,,,9034.06,
6317070,10:18:09,10:18:09,920,36,,,,9648.13,0
6317070,10:18:43,10:18:43,922,37,,,,9903.85,0
6317070,10:19:29,10:19:29,341,38,,,,10277.45,0
6317070,10:20:32,10:20:32,342,39,,,,10769.24,0
6317070,10:21:00,10:21:00,196,40,,,,10953.58,
6317070,10:23:45,10:23:45,197,41,,,,11587.69,0
6317070,10:27:00,10:27:00,10015,42,,1,,12398.18,
6317090,09:53:00,09:53:00,464,1,,,1,0,
6317090,09:53:59,09:53:59,465,2,,,,350.96,0
6317090,09:54:29,09:54:29,466,3,,,,531.25,0
6317090,09:55:03,09:55:03,966,4,,,,735.65,0
6317090,09:55:23,09:55:23,967,5,,,,865.82,0
6317090,09:55:44,09:55:44,968,6,,,,991.87,0
6317090,09:56:16,09:56:16,969,7,,,,1161.72,0
6317090,09:56:55,09:56:55,970,8,,,,1351.98,0
6317090,09:57:25,09:57:25,971,9,,,,1466.95,0
6317090,09:57:58,09:57:58,972,10,,,,1695.15,0
6317090,09:58:45,09:58:45,828,11,,,,2038.77,0
6317090,09:59:20,09:59:20,829,12,,,,2230.45,0
6317090,10:00:00,10:00:00,830,13,,,,2552.79,
6317090,10:00:58,10:00:58,831,14,,,,2867.15,0
6317090,10:01:54,10:01:54,1824,15,,,,3176.67,0
6317090,10:02:39,10:02:39,1825,16,,,,3496.14,0
6317090,10:03:34,10:03:34,10459,17,,,,3862.09,0
6317090,10:04:32,10:04:32,10782,18,,,,4310.25,0
6317090,10:05:00,10:05:00,839,19,,,,4468.7,
6317090,10:05:29,10:05:29,840,20,,,,4650.92,0
6317090,10:06:26,10:06:26,841,21,,,,5079.13,0
6317090,10:07:02,10:07:02,842,22,,,,5353.8,0
6317090,10:07:59,10:07:59,843,23,,,,5750.53,0
6317090,10:08:25,10:08:25,844,24,,,,5921.18,0
6317090,10:09:12,10:09:12,845,25,,,,6218.19,0
6317090,10:10:04,10:10:04,846,26,,,,6505.35,0
6317090,10:10:49,10:10:49,847,27,,,,6845.48,0
6317090,10:11:41,10:11:41,848,28,,,,7196.43,0
6317090,10:12:10,10:12:10,5001,29,,,,7369.14,0
6317090,10:12:52,10:12:52,5002,30,,,,7535,0
6317090,10:13:31,10:13:31,5003,31,,,,7751.01,0
6317090,10:14:11,10:14:11,5004,32,,,,7977.84,0
6317090,10:15:13,10:15:13,5005,33,,,,8274.88,0
6317090,10:15:55,10:15:55,852,34,,,,8466.76,0
6317090,10:17:00,10:17:00,10732,35,,,,9034.06,
6317090,10:18:09,10:18:09,920,36,,,,9648.13,0
6317090,10:18:43,10:18:43,922,37,,,,9903.85,0
6317090,10:19:29,10:19:29,341,38,,,,10277.45,0
6317090,10:20:32,10:20:32,342,39,,,,10769.24,0
6317090,10:21:00,10:21:00,196,40,,,,10953.58,
6317090,10:23:45,10:23:45,197,41,,,,11587.69,0
6317090,10:27:00,10:27:00,10015,42,,1,,12398.18,
6370020,05:12:00,05:12:00,464,1,,,1,0,
6370020,05:13:08,05:13:08,465,2,,,,350.96,0
6370020,05:13:42,05:13:42,466,3,,,,531.25,0
6370020,05:14:20,05:14:20,966,4,,,,735.65,0
6370020,05:14:44,05:14:44,967,5,,,,865.82,0
6370020,05:15:07,05:15:07,968,6,,,,991.87,0
6370020,05:15:44,05:15:44,969,7,,,,1161.72,0
6370020,05:16:28,05:16:28,970,8,,,,1351.98,0
6370020,05:17:02,05:17:02,971,9,,,,1466.95,0
6370020,05:17:41,05:17:41,972,10,,,,1695.15,0
6370020,05:18:34,05:18:34,828,11,,,,2038.77,0
6370020,05:19:15,05:19:15,829,12,,,,2230.45,0
6370020,05:20:00,05:20:00,830,13,,,,2552.79,
6370020,05:20:11,05:20:11,831,14,,,,2867.15,0
6370020,05:20:22,05:20:22,1824,15,,,,3176.67,0
6370020,05:20:31,05:20:31,1825,16,,,,3496.14,0
6370020,05:20:42,05:20:42,10459,17,,,,3862.09,0
6370020,05:20:54,05:20:54,10782,18,,,,4310.25,0
6370020,05:21:00,05:21:00,839,19,,,,4468.7,
6370020,05:21:24,05:21:24,840,20,,,,4650.92,0
6370020,05:22:11,05:22:11,841,21,,,,5079.13,0
6370020,05:22:42,05:22:42,842,22,,,,5353.8,0
6370020,05:23:29,05:23:29,843,23,,,,5750.53,0
6370020,05:23:50,05:23:50,844,24,,,,5921.18,0
6370020,05:24:30,05:24:30,845,25,,,,6218.19,0
6370020,05:25:13,05:25:13,846,26,,,,6505.35,0
6370020,05:25:51,05:25:51,847,27,,,,6845.48,0
6370020,05:26:34,05:26:34,848,28,,,,7196.43,0
6370020,05:26:58,05:26:58,5001,29,,,,7369.14,0
6370020,05:27:33,05:27:33,5002,30,,,,7535,0
6370020,05:28:05,05:28:05,5003,31,,,,7751.01,0
6370020,05:28:39,05:28:39,5004,32,,,,7977.84,0
6370020,05:29:31,05:29:31,5005,33,,,,8274.88,0
6370020,05:30:06,05:30:06,852,34,,,,8466.76,0
6370020,05:31:00,05:31:00,10732,35,,,,9034.06,
6370020,05:32:09,05:32:09,920,36,,,,9648.13,0
6370020,05:32:43,05:32:43,922,37,,,,9903.85,0
6370020,05:33:29,05:33:29,341,38,,,,10277.45,0
6370020,05:34:32,05:34:32,342,39,,,,10769.24,0
6370020,05:35:00,05:35:00,196,40,,,,10953.58,
6370020,05:37:18,05:37:18,197,41,,,,11587.69,0
6370020,05:40:00,05:40:00,10015,42,,1,,12398.18,
6370030,05:12:00,05:12:00,464,1,,,1,0,
6370030,05:13:08,05:13:08,465,2,,,,350.96,0
6370030,05:13:42,05:13:42,466,3,,,,531.25,0
6370030,05:14:20,05:14:20,966,4,,,,735.65,0
6370030,05:14:44,05:14:44,967,5,,,,865.82,0
6370030,05:15:07,05:15:07,968,6,,,,991.87,0
6370030,05:15:44,05:15:44,969,7,,,,1161.72,0
6370030,05:16:28,05:16:28,970,8,,,,1351.98,0
6370030,05:17:02,05:17:02,971,9,,,,1466.95,0
6370030,05:17:41,05:17:41,972,10,,,,1695.15,0
6370030,05:18:34,05:18:34,828,11,,,,2038.77,0
6370030,05:19:15,05:19:15,829,12,,,,2230.45,0
6370030,05:20:00,05:20:00,830,13,,,,2552.79,
6370030,05:20:11,05:20:11,831,14,,,,2867.15,0
6370030,05:20:22,05:20:22,1824,15,,,,3176.67,0
6370030,05:20:31,05:20:31,1825,16,,,,3496.14,0
6370030,05:20:42,05:20:42,10459,17,,,,3862.09,0
6370030,05:20:54,05:20:54,10782,18,,,,4310.25,0
6370030,05:21:00,05:21:00,839,19,,,,4468.7,
6370030,05:21:24,05:21:24,840,20,,,,4650.92,0
6370030,05:22:11,05:22:11,841,21,,,,5079.13,0
6370030,05:22:42,05:22:42,842,22,,,,5353.8,0
6370030,05:23:29,05:23:29,843,23,,,,5750.53,0
6370030,05:23:50,05:23:50,844,24,,,,5921.18,0
6370030,05:24:30,05:24:30,845,25,,,,6218.19,0
6370030,05:25:13,05:25:13,846,26,,,,6505.35,0
6370030,05:25:51,05:25:51,847,27,,,,6845.48,0
6370030,05:26:34,05:26:34,848,28,,,,7196.43,0
6370030,05:26:58,05:26:58,5001,29,,,,7369.14,0
6370030,05:27:33,05:27:33,5002,30,,,,7535,0
6370030,05:28:05,05:28:05,5003,31,,,,7751.01,0
6370030,05:28:39,05:28:39,5004,32,,,,7977.84,0
6370030,05:29:31,05:29:31,5005,33,,,,8274.88,0
6370030,05:30:06,05:30:06,852,34,,,,8466.76,0
6370030,05:31:00,05:31:00,10732,35,,,,9034.06,
6370030,05:32:09,05:32:09,920,36,,,,9648.13,0
6370030,05:32:43,05:32:43,922,37,,,,9903.85,0
6370030,05:33:29,05:33:29,341,38,,,,10277.45,0
6370030,05:34:32,05:34:32,342,39,,,,10769.24,0
6370030,05:35:00,05:35:00,196,40,,,,10953.58,
6370030,05:37:18,05:37:18,197,41,,,,11587.69,0
6370030,05:40:00,05:40:00,10015,42,,1,,12398.18,
6370040,05:12:00,05:12:00,464,1,,,1,0,
6370040,05:13:08,05:13:08,465,2,,,,350.96,0
6370040,05:13:42,05:13:42,466,3,,,,531.25,0
6370040,05:14:20,05:14:20,966,4,,,,735.65,0
6370040,05:14:44,05:14:44,967,5,,,,865.82,0
6370040,05:15:07,05:15:07,968,6,,,,991.87,0
6370040,05:15:44,05:15:44,969,7,,,,1161.72,0
6370040,05:16:28,05:16:28,970,8,,,,1351.98,0
6370040,05:17:02,05:17:02,971,9,,,,1466.95,0
6370040,05:17:41,05:17:41,972,10,,,,1695.15,0
6370040,05:18:34,05:18:34,828,11,,,,2038.77,0
6370040,05:19:15,05:19:15,829,12,,,,2230.45,0
6370040,05:20:00,05:20:00,830,13,,,,2552.79,
6370040,05:20:11,05:20:11,831,14,,,,2867.15,0
6370040,05:20:22,05:20:22,1824,15,,,,3176.67,0
6370040,05:20:31,05:20:31,1825,16,,,,3496.14,0
6370040,05:20:42,05:20:42,10459,17,,,,3862.09,0
6370040,05:20:54,05:20:54,10782,18,,,,4310.25,0
6370040,05:21:00,05:21:00,839,19,,,,4468.7,
6370040,05:21:24,05:21:24,840,20,,,,4650.92,0
6370040,05:22:11,05:22:11,841,21,,,,5079.13,0
6370040,05:22:42,05:22:42,842,22,,,,5353.8,0
6370040,05:23:29,05:23:29,843,23,,,,5750.53,0
6370040,05:23:50,05:23:50,844,24,,,,5921.18,0
6370040,05:24:30,05:24:30,845,25,,,,6218.19,0
6370040,05:25:13,05:25:13,846,26,,,,6505.35,0
6370040,05:25:51,05:25:51,847,27,,,,6845.48,0
6370040,05:26:34,05:26:34,848,28,,,,7196.43,0
6370040,05:26:58,05:26:58,5001,29,,,,7369.14,0
6370040,05:27:33,05:27:33,5002,30,,,,7535,0
6370040,05:28:05,05:28:05,5003,31,,,,7751.01,0
6370040,05:28:39,05:28:39,5004,32,,,,7977.84,0
6370040,05:29:31,05:29:31,5005,33,,,,8274.88,0
6370040,05:30:06,05:30:06,852,34,,,,8466.76,0
6370040,05:31:00,05:31:00,10732,35,,,,9034.06,
6370040,05:32:09,05:32:09,920,36,,,,9648.13,0
6370040,05:32:43,05:32:43,922,37,,,,9903.85,0
6370040,05:33:29,05:33:29,341,38,,,,10277.45,0
6370040,05:34:32,05:34:32,342,39,,,,10769.24,0
6370040,05:35:00,05:35:00,196,40,,,,10953.58,
6370040,05:37:18,05:37:18,197,41,,,,11587.69,0
6370040,05:40:00,05:40:00,10015,42,,1,,12398.18,
6370050,05:12:00,05:12:00,464,1,,,1,0,
6370050,05:13:08,05:13:08,465,2,,,,350.96,0
6370050,05:13:42,05:13:42,466,3,,,,531.25,0
6370050,05:14:20,05:14:20,966,4,,,,735.65,0
6370050,05:14:44,05:14:44,967,5,,,,865.82,0
6370050,05:15:07,05:15:07,968,6,,,,991.87,0
6370050,05:15:44,05:15:44,969,7,,,,1161.72,0
6370050,05:16:28,05:16:28,970,8,,,,1351.98,0
6370050,05:17:02,05:17:02,971,9,,,,1466.95,0
6370050,05:17:41,05:17:41,972,10,,,,1695.15,0
6370050,05:18:34,05:18:34,828,11,,,,2038.77,0
6370050,05:19:15,05:19:15,829,12,,,,2230.45,0
6370050,05:20:00,05:20:00,830,13,,,,2552.79,
6370050,05:20:11,05:20:11,831,14,,,,2867.15,0
6370050,05:20:22,05:20:22,1824,15,,,,3176.67,0
6370050,05:20:31,05:20:31,1825,16,,,,3496.14,0
6370050,05:20:42,05:20:42,10459,17,,,,3862.09,0
6370050,05:20:54,05:20:54,10782,18,,,,4310.25,0
6370050,05:21:00,05:21:00,839,19,,,,4468.7,
6370050,05:21:24,05:21:24,840,20,,,,4650.92,0
6370050,05:22:11,05:22:11,841,21,,,,5079.13,0
6370050,05:22:42,05:22:42,842,22,,,,5353.8,0
6370050,05:23:29,05:23:29,843,23,,,,5750.53,0
6370050,05:23:50,05:23:50,844,24,,,,5921.18,0
6370050,05:24:30,05:24:30,845,25,,,,6218.19,0
6370050,05:25:13,05:25:13,846,26,,,,6505.35,0
6370050,05:25:51,05:25:51,847,27,,,,6845.48,0
6370050,05:26:34,05:26:34,848,28,,,,7196.43,0
6370050,05:26:58,05:26:58,5001,29,,,,7369.14,0
6370050,05:27:33,05:27:33,5002,30,,,,7535,0
6370050,05:28:05,05:28:05,5003,31,,,,7751.01,0
6370050,05:28:39,05:28:39,5004,32,,,,7977.84,0
6370050,05:29:31,05:29:31,5005,33,,,,8274.88,0
6370050,05:30:06,05:30:06,852,34,,,,8466.76,0
6370050,05:31:00,05:31:00,10732,35,,,,9034.06,
6370050,05:32:09,05:32:09,920,36,,,,9648.13,0
6370050,05:32:43,05:32:43,922,37,,,,9903.85,0
6370050,05:33:29,05:33:29,341,38,,,,10277.45,0
6370050,05:34:32,05:34:32,342,39,,,,10769.24,0
6370050,05:35:00,05:35:00,196,40,,,,10953.58,
6370050,05:37:18,05:37:18,197,41,,,,11587.69,0
6370050,05:40:00,05:40:00,10015,42,,1,,12398.18,
6370060,05:12:00,05:12:00,464,1,,,1,0,
6370060,05:13:08,05:13:08,465,2,,,,350.96,0
6370060,05:13:42,05:13:42,466,3,,,,531.25,0
6370060,05:14:20,05:14:20,966,4,,,,735.65,0
6370060,05:14:44,05:14:44,967,5,,,,865.82,0
6370060,05:15:07,05:15:07,968,6,,,,991.87,0
6370060,05:15:44,05:15:44,969,7,,,,1161.72,0
6370060,05:16:28,05:16:28,970,8,,,,1351.98,0
6370060,05:17:02,05:17:02,971,9,,,,1466.95,0
6370060,05:17:41,05:17:41,972,10,,,,1695.15,0
6370060,05:18:34,05:18:34,828,11,,,,2038.77,0
6370060,05:19:15,05:19:15,829,12,,,,2230.45,0
6370060,05:20:00,05:20:00,830,13,,,,2552.79,
6370060,05:20:11,05:20:11,831,14,,,,2867.15,0
6370060,05:20:22,05:20:22,1824,15,,,,3176.67,0
6370060,05:20:31,05:20:31,1825,16,,,,3496.14,0
6370060,05:20:42,05:20:42,10459,17,,,,3862.09,0
6370060,05:20:54,05:20:54,10782,18,,,,4310.25,0
6370060,05:21:00,05:21:00,839,19,,,,4468.7,
6370060,05:21:24,05:21:24,840,20,,,,4650.92,0
6370060,05:22:11,05:22:11,841,21,,,,5079.13,0
6370060,05:22:42,05:22:42,842,22,,,,5353.8,0
6370060,05:23:29,05:23:29,843,23,,,,5750.53,0
6370060,05:23:50,05:23:50,844,24,,,,5921.18,0
6370060,05:24:30,05:24:30,845,25,,,,6218.19,0
6370060,05:25:13,05:25:13,846,26,,,,6505.35,0
6370060,05:25:51,05:25:51,847,27,,,,6845.48,0
6370060,05:26:34,05:26:34,848,28,,,,7196.43,0
6370060,05:26:58,05:26:58,5001,29,,,,7369.14,0
6370060,05:27:33,05:27:33,5002,30,,,,7535,0
6370060,05:28:05,05:28:05,5003,31,,,,7751.01,0
6370060,05:28:39,05:28:39,5004,32,,,,7977.84,0
6370060,05:29:31,05:29:31,5005,33,,,,8274.88,0
6370060,05:30:06,05:30:06,852,34,,,,8466.76,0
6370060,05:31:00,05:31:00,10732,35,,,,9034.06,
6370060,05:32:09,05:32:09,920,36,,,,9648.13,0
6370060,05:32:43,05:32:43,922,37,,,,9903.85,0
6370060,05:33:29,05:33:29,341,38,,,,10277.45,0
6370060,05:34:32,05:34:32,342,39,,,,10769.24,0
6370060,05:35:00,05:35:00,196,40,,,,10953.58,
6370060,05:37:18,05:37:18,197,41,,,,11587.69,0
6370060,05:40:00,05:40:00,10015,42,,1,,12398.18,
6744020,12:42:00,12:42:00,464,1,,,1,0,
6744020,12:43:25,12:43:25,465,2,,,,350.96,0
6744020,12:44:08,12:44:08,466,3,,,,531.25,0
6744020,12:44:56,12:44:56,966,4,,,,735.65,0
6744020,12:45:25,12:45:25,967,5,,,,865.82,0
6744020,12:45:54,12:45:54,968,6,,,,991.87,0
6744020,12:46:40,12:46:40,969,7,,,,1161.72,0
6744020,12:47:36,12:47:36,970,8,,,,1351.98,0
6744020,12:48:18,12:48:18,971,9,,,,1466.95,0
6744020,12:49:06,12:49:06,972,10,,,,1695.15,0
6744020,12:50:13,12:50:13,828,11,,,,2038.77,0
6744020,12:51:04,12:51:04,829,12,,,,2230.45,0
6744020,12:52:00,12:52:00,830,13,,,,2552.79,
6744020,12:52:23,12:52:23,831,14,,,,2867.15,0
6744020,12:52:45,12:52:45,1824,15,,,,3176.67,0
6744020,12:53:03,12:53:03,1825,16,,,,3496.14,0
6744020,12:53:25,12:53:25,10459,17,,,,3862.09,0
6744020,12:53:49,12:53:49,10782,18,,,,4310.25,0
6744020,12:54:00,12:54:00,839,19,,,,4468.7,
6744020,12:54:24,12:54:24,840,20,,,,4650.92,0
6744020,12:55:11,12:55:11,841,21,,,,5079.13,0
6744020,12:55:42,12:55:42,842,22,,,,5353.8,0
6744020,12:56:29,12:56:29,843,23,,,,5750.53,0
6744020,12:56:50,12:56:50,844,24,,,,5921.18,0
6744020,12:57:30,12:57:30,845,25,,,,6218.19,0
6744020,12:58:13,12:58:13,846,26,,,,6505.35,0
6744020,12:58:51,12:58:51,847,27,,,,6845.48,0
6744020,12:59:34,12:59:34,848,28,,,,7196.43,0
6744020,12:59:58,12:59:58,5001,29,,,,7369.14,0
6744020,13:00:33,13:00:33,5002,30,,,,7535,0
6744020,13:01:05,13:01:05,5003,31,,,,7751.01,0
6744020,13:01:39,13:01:39,5004,32,,,,7977.84,0
6744020,13:02:31,13:02:31,5005,33,,,,8274.88,0
6744020,13:03:06,13:03:06,852,34,,,,8466.76,0
6744020,13:04:00,13:04:00,10732,35,,,,9034.06,
6744020,13:05:09,13:05:09,920,36,,,,9648.13,0
6744020,13:05:43,13:05:43,922,37,,,,9903.85,0
6744020,13:06:29,13:06:29,341,38,,,,10277.45,0
6744020,13:07:32,13:07:32,342,39,,,,10769.24,0
6744020,13:08:00,13:08:00,196,40,,,,10953.58,
6744020,13:10:45,13:10:45,197,41,,,,11587.69,0
6744020,13:14:00,13:14:00,10015,42,,1,,12398.18,
6744030,12:42:00,12:42:00,464,1,,,1,0,
6744030,12:43:25,12:43:25,465,2,,,,350.96,0
6744030,12:44:08,12:44:08,466,3,,,,531.25,0
6744030,12:44:56,12:44:56,966,4,,,,735.65,0
6744030,12:45:25,12:45:25,967,5,,,,865.82,0
6744030,12:45:54,12:45:54,968,6,,,,991.87,0
6744030,12:46:40,12:46:40,969,7,,,,1161.72,0
6744030,12:47:36,12:47:36,970,8,,,,1351.98,0
6744030,12:48:18,12:48:18,971,9,,,,1466.95,0
6744030,12:49:06,12:49:06,972,10,,,,1695.15,0
6744030,12:50:13,12:50:13,828,11,,,,2038.77,0
6744030,12:51:04,12:51:04,829,12,,,,2230.45,0
6744030,12:52:00,12:52:00,830,13,,,,2552.79,
6744030,12:52:23,12:52:23,831,14,,,,2867.15,0
6744030,12:52:45,12:52:45,1824,15,,,,3176.67,0
6744030,12:53:03,12:53:03,1825,16,,,,3496.14,0
6744030,12:53:25,12:53:25,10459,17,,,,3862.09,0
6744030,12:53:49,12:53:49,10782,18,,,,4310.25,0
6744030,12:54:00,12:54:00,839,19,,,,4468.7,
6744030,12:54:24,12:54:24,840,20,,,,4650.92,0
6744030,12:55:11,12:55:11,841,21,,,,5079.13,0
6744030,12:55:42,12:55:42,842,22,,,,5353.8,0
6744030,12:56:29,12:56:29,843,23,,,,5750.53,0
6744030,12:56:50,12:56:50,844,24,,,,5921.18,0
6744030,12:57:30,12:57:30,845,25,,,,6218.19,0
6744030,12:58:13,12:58:13,846,26,,,,6505.35,0
6744030,12:58:51,12:58:51,847,27,,,,6845.48,0
6744030,12:59:34,12:59:34,848,28,,,,7196.43,0
6744030,12:59:58,12:59:58,5001,29,,,,7369.14,0
6744030,13:00:33,13:00:33,5002,30,,,,7535,0
6744030,13:01:05,13:01:05,5003,31,,,,7751.01,0
6744030,13:01:39,13:01:39,5004,32,,,,7977.84,0
6744030,13:02:31,13:02:31,5005,33,,,,8274.88,0
6744030,13:03:06,13:03:06,852,34,,,,8466.76,0
6744030,13:04:00,13:04:00,10732,35,,,,9034.06,
6744030,13:05:09,13:05:09,920,36,,,,9648.13,0
6744030,13:05:43,13:05:43,922,37,,,,9903.85,0
6744030,13:06:29,13:06:29,341,38,,,,10277.45,0
6744030,13:07:32,13:07:32,342,39,,,,10769.24,0
6744030,13:08:00,13:08:00,196,40,,,,10953.58,
6744030,13:10:45,13:10:45,197,41,,,,11587.69,0
6744030,13:14:00,13:14:00,10015,42,,1,,12398.18,
6744040,12:42:00,12:42:00,464,1,,,1,0,
6744040,12:43:25,12:43:25,465,2,,,,350.96,0
6744040,12:44:08,12:44:08,466,3,,,,531.25,0
6744040,12:44:56,12:44:56,966,4,,,,735.65,0
6744040,12:45:25,12:45:25,967,5,,,,865.82,0
6744040,12:45:54,12:45:54,968,6,,,,991.87,0
6744040,12:46:40,12:46:40,969,7,,,,1161.72,0
6744040,12:47:36,12:47:36,970,8,,,,1351.98,0
6744040,12:48:18,12:48:18,971,9,,,,1466.95,0
6744040,12:49:06,12:49:06,972,10,,,,1695.15,0
6744040,12:50:13,12:50:13,828,11,,,,2038.77,0
6744040,12:51:04,12:51:04,829,12,,,,2230.45,0
6744040,12:52:00,12:52:00,830,13,,,,2552.79,
6744040,12:52:23,12:52:23,831,14,,,,2867.15,0
6744040,12:52:45,12:52:45,1824,15,,,,3176.67,0
6744040,12:53:03,12:53:03,1825,16,,,,3496.14,0
6744040,12:53:25,12:53:25,10459,17,,,,3862.09,0
6744040,12:53:49,12:53:49,10782,18,,,,4310.25,0
6744040,12:54:00,12:54:00,839,19,,,,4468.7,
6744040,12:54:24,12:54:24,840,20,,,,4650.92,0
6744040,12:55:11,12:55:11,841,21,,,,5079.13,0
6744040,12:55:42,12:55:42,842,22,,,,5353.8,0
6744040,12:56:29,12:56:29,843,23,,,,5750.53,0
6744040,12:56:50,12:56:50,844,24,,,,5921.18,0
6744040,12:57:30,12:57:30,845,25,,,,6218.19,0
6744040,12:58:13,12:58:13,846,26,,,,6505.35,0
6744040,12:58:51,12:58:51,847,27,,,,6845.48,0
6744040,12:59:34,12:59:34,848,28,,,,7196.43,0
6744040,12:59:58,12:59:58,5001,29,,,,7369.14,0
6744040,13:00:33,13:00:33,5002,30,,,,7535,0
6744040,13:01:05,13:01:05,5003,31,,,,7751.01,0
6744040,13:01:39,13:01:39,5004,32,,,,7977.84,0
6744040,13:02:31,13:02:31,5005,33,,,,8274.88,0
6744040,13:03:06,13:03:06,852,34,,,,8466.76,0
6744040,13:04:00,13:04:00,10732,35,,,,9034.06,
6744040,13:05:09,13:05:09,920,36,,,,9648.13,0
6744040,13:05:43,13:05:43,922,37,,,,9903.85,0
6744040,13:06:29,13:06:29,341,38,,,,10277.45,0
6744040,13:07:32,13:07:32,342,39,,,,10769.24,0
6744040,13:08:00,13:08:00,196,40,,,,10953.58,
6744040,13:10:45,13:10:45,197,41,,,,11587.69,0
6744040,13:14:00,13:14:00,10015,42,,1,,12398.18,
6744050,12:42:00,12:42:00,464,1,,,1,0,
6744050,12:43:25,12:43:25,465,2,,,,350.96,0
6744050,12:44:08,12:44:08,466,3,,,,531.25,0
6744050,12:44:56,12:44:56,966,4,,,,735.65,0
6744050,12:45:25,12:45:25,967,5,,,,865.82,0
6744050,12:45:54,12:45:54,968,6,,,,991.87,0
6744050,12:46:40,12:46:40,969,7,,,,1161.72,0
6744050,12:47:36,12:47:36,970,8,,,,1351.98,0
6744050,12:48:18,12:48:18,971,9,,,,1466.95,0
6744050,12:49:06,12:49:06,972,10,,,,1695.15,0
6744050,12:50:13,12:50:13,828,11,,,,2038.77,0
6744050,12:51:04,12:51:04,829,12,,,,2230.45,0
6744050,12:52:00,12:52:00,830,13,,,,2552.79,
6744050,12:52:23,12:52:23,831,14,,,,2867.15,0
6744050,12:52:45,12:52:45,1824,15,,,,3176.67,0
6744050,12:53:03,12:53:03,1825,16,,,,3496.14,0
6744050,12:53:25,12:53:25,10459,17,,,,3862.09,0
6744050,12:53:49,12:53:49,10782,18,,,,4310.25,0
6744050,12:54:00,12:54:00,839,19,,,,4468.7,
6744050,12:54:24,12:54:24,840,20,,,,4650.92,0
6744050,12:55:11,12:55:11,841,21,,,,5079.13,0
6744050,12:55:42,12:55:42,842,22,,,,5353.8,0
6744050,12:56:29,12:56:29,843,23,,,,5750.53,0
6744050,12:56:50,12:56:50,844,24,,,,5921.18,0
6744050,12:57:30,12:57:30,845,25,,,,6218.19,0
6744050,12:58:13,12:58:13,846,26,,,,6505.35,0
6744050,12:58:51,12:58:51,847,27,,,,6845.48,0
6744050,12:59:34,12:59:34,848,28,,,,7196.43,0
6744050,12:59:58,12:59:58,5001,29,,,,7369.14,0
6744050,13:00:33,13:00:33,5002,30,,,,7535,0
6744050,13:01:05,13:01:05,5003,31,,,,7751.01,0
6744050,13:01:39,13:01:39,5004,32,,,,7977.84,0
6744050,13:02:31,13:02:31,5005,33,,,,8274.88,0
6744050,13:03:06,13:03:06,852,34,,,,8466.76,0
6744050,13:04:00,13:04:00,10732,35,,,,9034.06,
6744050,13:05:09,13:05:09,920,36,,,,9648.13,0
6744050,13:05:43,13:05:43,922,37,,,,9903.85,0
6744050,13:06:29,13:06:29,341,38,,,,10277.45,0
6744050,13:07:32,13:07:32,342,39,,,,10769.24,0
6744050,13:08:00,13:08:00,196,40,,,,10953.58,
6744050,13:10:45,13:10:45,197,41,,,,11587.69,0
6744050,13:14:00,13:14:00,10015,42,,1,,12398.18,
6744060,12:42:00,12:42:00,464,1,,,1,0,
6744060,12:43:25,12:43:25,465,2,,,,350.96,0
6744060,12:44:08,12:44:08,466,3,,,,531.25,0
6744060,12:44:56,12:44:56,966,4,,,,735.65,0
6744060,12:45:25,12:45:25,967,5,,,,865.82,0
6744060,12:45:54,12:45:54,968,6,,,,991.87,0
6744060,12:46:40,12:46:40,969,7,,,,1161.72,0
6744060,12:47:36,12:47:36,970,8,,,,1351.98,0
6744060,12:48:18,12:48:18,971,9,,,,1466.95,0
6744060,12:49:06,12:49:06,972,10,,,,1695.15,0
6744060,12:50:13,12:50:13,828,11,,,,2038.77,0
6744060,12:51:04,12:51:04,829,12,,,,2230.45,0
6744060,12:52:00,12:52:00,830,13,,,,2552.79,
6744060,12:52:23,12:52:23,831,14,,,,2867.15,0
6744060,12:52:45,12:52:45,1824,15,,,,3176.67,0
6744060,12:53:03,12:53:03,1825,16,,,,3496.14,0
6744060,12:53:25,12:53:25,10459,17,,,,3862.09,0
6744060,12:53:49,12:53:49,10782,18,,,,4310.25,0
6744060,12:54:00,12:54:00,839,19,,,,4468.7,
6744060,12:54:24,12:54:24,840,20,,,,4650.92,0
6744060,12:55:11,12:55:11,841,21,,,,5079.13,0
6744060,12:55:42,12:55:42,842,22,,,,5353.8,0
6744060,12:56:29,12:56:29,843,23,,,,5750.53,0
6744060,12:56:50,12:56:50,844,24,,,,5921.18,0
6744060,12:57:30,12:57:30,845,25,,,,6218.19,0
6744060,12:58:13,12:58:13,846,26,,,,6505.35,0
6744060,12:58:51,12:58:51,847,27,,,,6845.48,0
6744060,12:59:34,12:59:34,848,28,,,,7196.43,0
6744060,12:59:58,12:59:58,5001,29,,,,7369.14,0
6744060,13:00:33,13:00:33,5002,30,,,,7535,0
6744060,13:01:05,13:01:05,5003,31,,,,7751.01,0
6744060,13:01:39,13:01:39,5004,32,,,,7977.84,0
6744060,13:02:31,13:02:31,5005,33,,,,8274.88,0
6744060,13:03:06,13:03:06,852,34,,,,8466.76,0
6744060,13:04:00,13:04:00,10732,35,,,,9034.06,
6744060,13:05:09,13:05:09,920,36,,,,9648.13,0
6744060,13:05:43,13:05:43,922,37,,,,9903.85,0
6744060,13:06:29,13:06:29,341,38,,,,10277.45,0
6744060,13:07:32,13:07:32,342,39,,,,10769.24,0
6744060,13:08:00,13:08:00,196,40,,,,10953.58,
6744060,13:10:45,13:10:45,197,41,,,,11587.69,0
6744060,13:14:00,13:14:00,10015,42,,1,,12398.18,
6790070,18:23:00,18:23:00,464,1,,,1,0,
6790070,18:24:08,18:24:08,465,2,,,,350.96,0
6790070,18:24:42,18:24:42,466,3,,,,531.25,0
6790070,18:25:20,18:25:20,966,4,,,,735.65,0
6790070,18:25:44,18:25:44,967,5,,,,865.82,0
6790070,18:26:07,18:26:07,968,6,,,,991.87,0
6790070,18:26:44,18:26:44,969,7,,,,1161.72,0
6790070,18:27:28,18:27:28,970,8,,,,1351.98,0
6790070,18:28:02,18:28:02,971,9,,,,1466.95,0
6790070,18:28:41,18:28:41,972,10,,,,1695.15,0
6790070,18:29:34,18:29:34,828,11,,,,2038.77,0
6790070,18:30:15,18:30:15,829,12,,,,2230.45,0
6790070,18:31:00,18:31:00,830,13,,,,2552.79,
6790070,18:31:58,18:31:58,831,14,,,,2867.15,0
6790070,18:32:54,18:32:54,1824,15,,,,3176.67,0
6790070,18:33:39,18:33:39,1825,16,,,,3496.14,0
6790070,18:34:34,18:34:34,10459,17,,,,3862.09,0
6790070,18:35:32,18:35:32,10782,18,,,,4310.25,0
6790070,18:36:00,18:36:00,839,19,,,,4468.7,
6790070,18:36:29,18:36:29,840,20,,,,4650.92,0
6790070,18:37:26,18:37:26,841,21,,,,5079.13,0
6790070,18:38:02,18:38:02,842,22,,,,5353.8,0
6790070,18:38:59,18:38:59,843,23,,,,5750.53,0
6790070,18:39:25,18:39:25,844,24,,,,5921.18,0
6790070,18:40:12,18:40:12,845,25,,,,6218.19,0
6790070,18:41:04,18:41:04,846,26,,,,6505.35,0
6790070,18:41:49,18:41:49,847,27,,,,6845.48,0
6790070,18:42:41,18:42:41,848,28,,,,7196.43,0
6790070,18:43:10,18:43:10,5001,29,,,,7369.14,0
6790070,18:43:52,18:43:52,5002,30,,,,7535,0
6790070,18:44:31,18:44:31,5003,31,,,,7751.01,0
6790070,18:45:11,18:45:11,5004,32,,,,7977.84,0
6790070,18:46:13,18:46:13,5005,33,,,,8274.88,0
6790070,18:46:55,18:46:55,852,34,,,,8466.76,0
6790070,18:48:00,18:48:00,10732,35,,,,9034.06,
6790070,18:49:09,18:49:09,920,36,,,,9648.13,0
6790070,18:49:43,18:49:43,922,37,,,,9903.85,0
6790070,18:50:29,18:50:29,341,38,,,,10277.45,0
6790070,18:51:32,18:51:32,342,39,,,,10769.24,0
6790070,18:52:00,18:52:00,196,40,,,,10953.58,
6790070,18:54:45,18:54:45,197,41,,,,11587.69,0
6790070,18:58:00,18:58:00,10015,42,,1,,12398.18,
6790090,18:23:00,18:23:00,464,1,,,1,0,
6790090,18:24:08,18:24:08,465,2,,,,350.96,0
6790090,18:24:42,18:24:42,466,3,,,,531.25,0
6790090,18:25:20,18:25:20,966,4,,,,735.65,0
6790090,18:25:44,18:25:44,967,5,,,,865.82,0
6790090,18:26:07,18:26:07,968,6,,,,991.87,0
6790090,18:26:44,18:26:44,969,7,,,,1161.72,0
6790090,18:27:28,18:27:28,970,8,,,,1351.98,0
6790090,18:28:02,18:28:02,971,9,,,,1466.95,0
6790090,18:28:41,18:28:41,972,10,,,,1695.15,0
6790090,18:29:34,18:29:34,828,11,,,,2038.77,0
6790090,18:30:15,18:30:15,829,12,,,,2230.45,0
6790090,18:31:00,18:31:00,830,13,,,,2552.79,
6790090,18:31:58,18:31:58,831,14,,,,2867.15,0
6790090,18:32:54,18:32:54,1824,15,,,,3176.67,0
6790090,18:33:39,18:33:39,1825,16,,,,3496.14,0
6790090,18:34:34,18:34:34,10459,17,,,,3862.09,0
6790090,18:35:32,18:35:32,10782,18,,,,4310.25,0
6790090,18:36:00,18:36:00,839,19,,,,4468.7,
6790090,18:36:29,18:36:29,840,20,,,,4650.92,0
6790090,18:37:26,18:37:26,841,21,,,,5079.13,0
6790090,18:38:02,18:38:02,842,22,,,,5353.8,0
6790090,18:38:59,18:38:59,843,23,,,,5750.53,0
6790090,18:39:25,18:39:25,844,24,,,,5921.18,0
6790090,18:40:12,18:40:12,845,25,,,,6218.19,0
6790090,18:41:04,18:41:04,846,26,,,,6505.35,0
6790090,18:41:49,18:41:49,847,27,,,,6845.48,0
6790090,18:42:41,18:42:41,848,28,,,,7196.43,0
6790090,18:43:10,18:43:10,5001,29,,,,7369.14,0
6790090,18:43:52,18:43:52,5002,30,,,,7535,0
6790090,18:44:31,18:44:31,5003,31,,,,7751.01,0
6790090,18:45:11,18:45:11,5004,32,,,,7977.84,0
6790090,18:46:13,18:46:13,5005,33,,,,8274.88,0
6790090,18:46:55,18:46:55,852,34,,,,8466.76,0
6790090,18:48:00,18:48:00,10732,35,,,,9034.06,
6790090,18:49:09,18:49:09,920,36,,,,9648.13,0
6790090,18:49:43,18:49:43,922,37,,,,9903.85,0
6790090,18:50:29,18:50:29,341,38,,,,10277.45,0
6790090,18:51:32,18:51:32,342,39,,,,10769.24,0
6790090,18:52:00,18:52:00,196,40,,,,10953.58,
6790090,18:54:45,18:54:45,197,41,,,,11587.69,0
6790090,18:58:00,18:58:00,10015,42,,1,,12398.18,
6939020,12:57:00,12:57:00,464,1,,,1,0,
6939020,12:58:25,12:58:25,465,2,,,,350.96,0
6939020,12:59:08,12:59:08,466,3,,,,531.25,0
6939020,12:59:56,12:59:56,966,4,,,,735.65,0
6939020,13:00:25,13:00:25,967,5,,,,865.82,0
6939020,13:00:54,13:00:54,968,6,,,,991.87,0
6939020,13:01:40,13:01:40,969,7,,,,1161.72,0
6939020,13:02:36,13:02:36,970,8,,,,1351.98,0
6939020,13:03:18,13:03:18,971,9,,,,1466.95,0
6939020,13:04:06,13:04:06,972,10,,,,1695.15,0
6939020,13:05:13,13:05:13,828,11,,,,2038.77,0
6939020,13:06:04,13:06:04,829,12,,,,2230.45,0
6939020,13:07:00,13:07:00,830,13,,,,2552.79,
6939020,13:07:23,13:07:23,831,14,,,,2867.15,0
6939020,13:07:45,13:07:45,1824,15,,,,3176.67,0
6939020,13:08:03,13:08:03,1825,16,,,,3496.14,0
6939020,13:08:25,13:08:25,10459,17,,,,3862.09,0
6939020,13:08:49,13:08:49,10782,18,,,,4310.25,0
6939020,13:09:00,13:09:00,839,19,,,,4468.7,
6939020,13:09:24,13:09:24,840,20,,,,4650.92,0
6939020,13:10:11,13:10:11,841,21,,,,5079.13,0
6939020,13:10:42,13:10:42,842,22,,,,5353.8,0
6939020,13:11:29,13:11:29,843,23,,,,5750.53,0
6939020,13:11:50,13:11:50,844,24,,,,5921.18,0
6939020,13:12:30,13:12:30,845,25,,,,6218.19,0
6939020,13:13:13,13:13:13,846,26,,,,6505.35,0
6939020,13:13:51,13:13:51,847,27,,,,6845.48,0
6939020,13:14:34,13:14:34,848,28,,,,7196.43,0
6939020,13:14:58,13:14:58,5001,29,,,,7369.14,0
6939020,13:15:33,13:15:33,5002,30,,,,7535,0
6939020,13:16:05,13:16:05,5003,31,,,,7751.01,0
6939020,13:16:39,13:16:39,5004,32,,,,7977.84,0
6939020,13:17:31,13:17:31,5005,33,,,,8274.88,0
6939020,13:18:06,13:18:06,852,34,,,,8466.76,0
6939020,13:19:00,13:19:00,10732,35,,,,9034.06,
6939020,13:20:09,13:20:09,920,36,,,,9648.13,0
6939020,13:20:43,13:20:43,922,37,,,,9903.85,0
6939020,13:21:29,13:21:29,341,38,,,,10277.45,0
6939020,13:22:32,13:22:32,342,39,,,,10769.24,0
6939020,13:23:00,13:23:00,196,40,,,,10953.58,
6939020,13:25:45,13:25:45,197,41,,,,11587.69,0
6939020,13:29:00,13:29:00,10015,42,,1,,12398.18,
6939030,12:57:00,12:57:00,464,1,,,1,0,
6939030,12:58:25,12:58:25,465,2,,,,350.96,0
6939030,12:59:08,12:59:08,466,3,,,,531.25,0
6939030,12:59:56,12:59:56,966,4,,,,735.65,0
6939030,13:00:25,13:00:25,967,5,,,,865.82,0
6939030,13:00:54,13:00:54,968,6,,,,991.87,0
6939030,13:01:40,13:01:40,969,7,,,,1161.72,0
6939030,13:02:36,13:02:36,970,8,,,,1351.98,0
6939030,13:03:18,13:03:18,971,9,,,,1466.95,0
6939030,13:04:06,13:04:06,972,10,,,,1695.15,0
6939030,13:05:13,13:05:13,828,11,,,,2038.77,0
6939030,13:06:04,13:06:04,829,12,,,,2230.45,0
6939030,13:07:00,13:07:00,830,13,,,,2552.79,
6939030,13:07:23,13:07:23,831,14,,,,2867.15,0
6939030,13:07:45,13:07:45,1824,15,,,,3176.67,0
6939030,13:08:03,13:08:03,1825,16,,,,3496.14,0
6939030,13:08:25,13:08:25,10459,17,,,,3862.09,0
6939030,13:08:49,13:08:49,10782,18,,,,4310.25,0
6939030,13:09:00,13:09:00,839,19,,,,4468.7,
6939030,13:09:24,13:09:24,840,20,,,,4650.92,0
6939030,13:10:11,13:10:11,841,21,,,,5079.13,0
6939030,13:10:42,13:10:42,842,22,,,,5353.8,0
6939030,13:11:29,13:11:29,843,23,,,,5750.53,0
6939030,13:11:50,13:11:50,844,24,,,,5921.18,0
6939030,13:12:30,13:12:30,845,25,,,,6218.19,0
6939030,13:13:13,13:13:13,846,26,,,,6505.35,0
6939030,13:13:51,13:13:51,847,27,,,,6845.48,0
6939030,13:14:34,13:14:34,848,28,,,,7196.43,0
6939030,13:14:58,13:14:58,5001,29,,,,7369.14,0
6939030,13:15:33,13:15:33,5002,30,,,,7535,0
6939030,13:16:05,13:16:05,5003,31,,,,7751.01,0
6939030,13:16:39,13:16:39,5004,32,,,,7977.84,0
6939030,13:17:31,13:17:31,5005,33,,,,8274.88,0
6939030,13:18:06,13:18:06,852,34,,,,8466.76,0
6939030,13:19:00,13:19:00,10732,35,,,,9034.06,
6939030,13:20:09,13:20:09,920,36,,,,9648.13,0
6939030,13:20:43,13:20:43,922,37,,,,9903.85,0
6939030,13:21:29,13:21:29,341,38,,,,10277.45,0
6939030,13:22:32,13:22:32,342,39,,,,10769.24,0
6939030,13:23:00,13:23:00,196,40,,,,10953.58,
6939030,13:25:45,13:25:45,197,41,,,,11587.69,0
6939030,13:29:00,13:29:00,10015,42,,1,,12398.18,
6939040,12:57:00,12:57:00,464,1,,,1,0,
6939040,12:58:25,12:58:25,465,2,,,,350.96,0
6939040,12:59:08,12:59:08,466,3,,,,531.25,0
6939040,12:59:56,12:59:56,966,4,,,,735.65,0
6939040,13:00:25,13:00:25,967,5,,,,865.82,0
6939040,13:00:54,13:00:54,968,6,,,,991.87,0
6939040,13:01:40,13:01:40,969,7,,,,1161.72,0
6939040,13:02:36,13:02:36,970,8,,,,1351.98,0
6939040,13:03:18,13:03:18,971,9,,,,1466.95,0
6939040,13:04:06,13:04:06,972,10,,,,1695.15,0
6939040,13:05:13,13:05:13,828,11,,,,2038.77,0
6939040,13:06:04,13:06:04,829,12,,,,2230.45,0
6939040,13:07:00,13:07:00,830,13,,,,2552.79,
6939040,13:07:23,13:07:23,831,14,,,,2867.15,0
6939040,13:07:45,13:07:45,1824,15,,,,3176.67,0
6939040,13:08:03,13:08:03,1825,16,,,,3496.14,0
6939040,13:08:25,13:08:25,10459,17,,,,3862.09,0
6939040,13:08:49,13:08:49,10782,18,,,,4310.25,0
6939040,13:09:00,13:09:00,839,19,,,,4468.7,
6939040,13:09:24,13:09:24,840,20,,,,4650.92,0
6939040,13:10:11,13:10:11,841,21,,,,5079.13,0
6939040,13:10:42,13:10:42,842,22,,,,5353.8,0
6939040,13:11:29,13:11:29,843,23,,,,5750.53,0
6939040,13:11:50,13:11:50,844,24,,,,5921.18,0
6939040,13:12:30,13:12:30,845,25,,,,6218.19,0
6939040,13:13:13,13:13:13,846,26,,,,6505.35,0
6939040,13:13:51,13:13:51,847,27,,,,6845.48,0
6939040,13:14:34,13:14:34,848,28,,,,7196.43,0
6939040,13:14:58,13:14:58,5001,29,,,,7369.14,0
6939040,13:15:33,13:15:33,5002,30,,,,7535,0
6939040,13:16:05,13:16:05,5003,31,,,,7751.01,0
6939040,13:16:39,13:16:39,5004,32,,,,7977.84,0
6939040,13:17:31,13:17:31,5005,33,,,,8274.88,0
6939040,13:18:06,13:18:06,852,34,,,,8466.76,0
6939040,13:19:00,13:19:00,10732,35,,,,9034.06,
6939040,13:20:09,13:20:09,920,36,,,,9648.13,0
6939040,13:20:43,13:20:43,922,37,,,,9903.85,0
6939040,13:21:29,13:21:29,341,38,,,,10277.45,0
6939040,13:22:32,13:22:32,342,39,,,,10769.24,0
6939040,13:23:00,13:23:00,196,40,,,,10953.58,
6939040,13:25:45,13:25:45,197,41,,,,11587.69,0
6939040,13:29:00,13:29:00,10015,42,,1,,12398.18,
6939050,12:57:00,12:57:00,464,1,,,1,0,
6939050,12:58:25,12:58:25,465,2,,,,350.96,0
6939050,12:59:08,12:59:08,466,3,,,,531.25,0
6939050,12:59:56,12:59:56,966,4,,,,735.65,0
6939050,13:00:25,13:00:25,967,5,,,,865.82,0
6939050,13:00:54,13:00:54,968,6,,,,991.87,0
6939050,13:01:40,13:01:40,969,7,,,,1161.72,0
6939050,13:02:36,13:02:36,970,8,,,,1351.98,0
6939050,13:03:18,13:03:18,971,9,,,,1466.95,0
6939050,13:04:06,13:04:06,972,10,,,,1695.15,0
6939050,13:05:13,13:05:13,828,11,,,,2038.77,0
6939050,13:06:04,13:06:04,829,12,,,,2230.45,0
6939050,13:07:00,13:07:00,830,13,,,,2552.79,
6939050,13:07:23,13:07:23,831,14,,,,2867.15,0
6939050,13:07:45,13:07:45,1824,15,,,,3176.67,0
6939050,13:08:03,13:08:03,1825,16,,,,3496.14,0
6939050,13:08:25,13:08:25,10459,17,,,,3862.09,0
6939050,13:08:49,13:08:49,10782,18,,,,4310.25,0
6939050,13:09:00,13:09:00,839,19,,,,4468.7,
6939050,13:09:24,13:09:24,840,20,,,,4650.92,0
6939050,13:10:11,13:10:11,841,21,,,,5079.13,0
6939050,13:10:42,13:10:42,842,22,,,,5353.8,0
6939050,13:11:29,13:11:29,843,23,,,,5750.53,0
6939050,13:11:50,13:11:50,844,24,,,,5921.18,0
6939050,13:12:30,13:12:30,845,25,,,,6218.19,0
6939050,13:13:13,13:13:13,846,26,,,,6505.35,0
6939050,13:13:51,13:13:51,847,27,,,,6845.48,0
6939050,13:14:34,13:14:34,848,28,,,,7196.43,0
6939050,13:14:58,13:14:58,5001,29,,,,7369.14,0
6939050,13:15:33,13:15:33,5002,30,,,,7535,0
6939050,13:16:05,13:16:05,5003,31,,,,7751.01,0
6939050,13:16:39,13:16:39,5004,32,,,,7977.84,0
6939050,13:17:31,13:17:31,5005,33,,,,8274.88,0
6939050,13:18:06,13:18:06,852,34,,,,8466.76,0
6939050,13:19:00,13:19:00,10732,35,,,,9034.06,
6939050,13:20:09,13:20:09,920,36,,,,9648.13,0
6939050,13:20:43,13:20:43,922,37,,,,9903.85,0
6939050,13:21:29,13:21:29,341,38,,,,10277.45,0
6939050,13:22:32,13:22:32,342,39,,,,10769.24,0
6939050,13:23:00,13:23:00,196,40,,,,10953.58,
6939050,13:25:45,13:25:45,197,41,,,,11587.69,0
6939050,13:29:00,13:29:00,10015,42,,1,,12398.18,
6939060,12:57:00,12:57:00,464,1,,,1,0,
6939060,12:58:25,12:58:25,465,2,,,,350.96,0
6939060,12:59:08,12:59:08,466,3,,,,531.25,0
6939060,12:59:56,12:59:56,966,4,,,,735.65,0
6939060,13:00:25,13:00:25,967,5,,,,865.82,0
6939060,13:00:54,13:00:54,968,6,,,,991.87,0
6939060,13:01:40,13:01:40,969,7,,,,1161.72,0
6939060,13:02:36,13:02:36,970,8,,,,1351.98,0
6939060,13:03:18,13:03:18,971,9,,,,1466.95,0
6939060,13:04:06,13:04:06,972,10,,,,1695.15,0
6939060,13:05:13,13:05:13,828,11,,,,2038.77,0
6939060,13:06:04,13:06:04,829,12,,,,2230.45,0
6939060,13:07:00,13:07:00,830,13,,,,2552.79,
6939060,13:07:23,13:07:23,831,14,,,,2867.15,0
6939060,13:07:45,13:07:45,1824,15,,,,3176.67,0
6939060,13:08:03,13:08:03,1825,16,,,,3496.14,0
6939060,13:08:25,13:08:25,10459,17,,,,3862.09,0
6939060,13:08:49,13:08:49,10782,18,,,,4310.25,0
6939060,13:09:00,13:09:00,839,19,,,,4468.7,
6939060,13:09:24,13:09:24,840,20,,,,4650.92,0
6939060,13:10:11,13:10:11,841,21,,,,5079.13,0
6939060,13:10:42,13:10:42,842,22,,,,5353.8,0
6939060,13:11:29,13:11:29,843,23,,,,5750.53,0
6939060,13:11:50,13:11:50,844,24,,,,5921.18,0
6939060,13:12:30,13:12:30,845,25,,,,6218.19,0
6939060,13:13:13,13:13:13,846,26,,,,6505.35,0
6939060,13:13:51,13:13:51,847,27,,,,6845.48,0
6939060,13:14:34,13:14:34,848,28,,,,7196.43,0
6939060,13:14:58,13:14:58,5001,29,,,,7369.14,0
6939060,13:15:33,13:15:33,5002,30,,,,7535,0
6939060,13:16:05,13:16:05,5003,31,,,,7751.01,0
6939060,13:16:39,13:16:39,5004,32,,,,7977.84,0
6939060,13:17:31,13:17:31,5005,33,,,,8274.88,0
6939060,13:18:06,13:18:06,852,34,,,,8466.76,0
6939060,13:19:00,13:19:00,10732,35,,,,9034.06,
6939060,13:20:09,13:20:09,920,36,,,,9648.13,0
6939060,13:20:43,13:20:43,922,37,,,,9903.85,0
6939060,13:21:29,13:21:29,341,38,,,,10277.45,0
6939060,13:22:32,13:22:32,342,39,,,,10769.24,0
6939060,13:23:00,13:23:00,196,40,,,,10953.58,
6939060,13:25:45,13:25:45,197,41,,,,11587.69,0
6939060,13:29:00,13:29:00,10015,42,,1,,12398.18,
7040010,09:58:00,09:58:00,464,1,,,1,0,
7040010,09:58:59,09:58:59,465,2,,,,350.96,0
7040010,09:59:29,09:59:29,466,3,,,,531.25,0
7040010,10:00:03,10:00:03,966,4,,,,735.65,0
7040010,10:00:23,10:00:23,967,5,,,,865.82,0
7040010,10:00:44,10:00:44,968,6,,,,991.87,0
7040010,10:01:16,10:01:16,969,7,,,,1161.72,0
7040010,10:01:55,10:01:55,970,8,,,,1351.98,0
7040010,10:02:25,10:02:25,971,9,,,,1466.95,0
7040010,10:02:58,10:02:58,972,10,,,,1695.15,0
7040010,10:03:45,10:03:45,828,11,,,,2038.77,0
7040010,10:04:20,10:04:20,829,12,,,,2230.45,0
7040010,10:05:00,10:05:00,830,13,,,,2552.79,
7040010,10:05:58,10:05:58,831,14,,,,2867.15,0
7040010,10:06:54,10:06:54,1824,15,,,,3176.67,0
7040010,10:07:39,10:07:39,1825,16,,,,3496.14,0
7040010,10:08:34,10:08:34,10459,17,,,,3862.09,0
7040010,10:09:32,10:09:32,10782,18,,,,4310.25,0
7040010,10:10:00,10:10:00,839,19,,,,4468.7,
7040010,10:10:29,10:10:29,840,20,,,,4650.92,0
7040010,10:11:26,10:11:26,841,21,,,,5079.13,0
7040010,10:12:02,10:12:02,842,22,,,,5353.8,0
7040010,10:12:59,10:12:59,843,23,,,,5750.53,0
7040010,10:13:25,10:13:25,844,24,,,,5921.18,0
7040010,10:14:12,10:14:12,845,25,,,,6218.19,0
7040010,10:15:04,10:15:04,846,26,,,,6505.35,0
7040010,10:15:49,10:15:49,847,27,,,,6845.48,0
7040010,10:16:41,10:16:41,848,28,,,,7196.43,0
7040010,10:17:10,10:17:10,5001,29,,,,7369.14,0
7040010,10:17:52,10:17:52,5002,30,,,,7535,0
7040010,10:18:31,10:18:31,5003,31,,,,7751.01,0
7040010,10:19:11,10:19:11,5004,32,,,,7977.84,0
7040010,10:20:13,10:20:13,5005,33,,,,8274.88,0
7040010,10:20:55,10:20:55,852,34,,,,8466.76,0
7040010,10:22:00,10:22:00,10732,35,,,,9034.06,
7040010,10:23:09,10:23:09,920,36,,,,9648.13,0
7040010,10:23:43,10:23:43,922,37,,,,9903.85,0
7040010,10:24:29,10:24:29,341,38,,,,10277.45,0
7040010,10:25:32,10:25:32,342,39,,,,10769.24,0
7040010,10:26:00,10:26:00,196,40,,,,10953.58,
7040010,10:28:45,10:28:45,197,41,,,,11587.69,0
7040010,10:32:00,10:32:00,10015,42,,1,,12398.18,
7040080,09:58:00,09:58:00,464,1,,,1,0,
7040080,09:58:59,09:58:59,465,2,,,,350.96,0
7040080,09:59:29,09:59:29,466,3,,,,531.25,0
7040080,10:00:03,10:00:03,966,4,,,,735.65,0
7040080,10:00:23,10:00:23,967,5,,,,865.82,0
7040080,10:00:44,10:00:44,968,6,,,,991.87,0
7040080,10:01:16,10:01:16,969,7,,,,1161.72,0
7040080,10:01:55,10:01:55,970,8,,,,1351.98,0
7040080,10:02:25,10:02:25,971,9,,,,1466.95,0
7040080,10:02:58,10:02:58,972,10,,,,1695.15,0
7040080,10:03:45,10:03:45,828,11,,,,2038.77,0
7040080,10:04:20,10:04:20,829,12,,,,2230.45,0
7040080,10:05:00,10:05:00,830,13,,,,2552.79,
7040080,10:05:58,10:05:58,831,14,,,,2867.15,0
7040080,10:06:54,10:06:54,1824,15,,,,3176.67,0
7040080,10:07:39,10:07:39,1825,16,,,,3496.14,0
7040080,10:08:34,10:08:34,10459,17,,,,3862.09,0
7040080,10:09:32,10:09:32,10782,18,,,,4310.25,0
7040080,10:10:00,10:10:00,839,19,,,,4468.7,
7040080,10:10:29,10:10:29,840,20,,,,4650.92,0
7040080,10:11:26,10:11:26,841,21,,,,5079.13,0
7040080,10:12:02,10:12:02,842,22,,,,5353.8,0
7040080,10:12:59,10:12:59,843,23,,,,5750.53,0
7040080,10:13:25,10:13:25,844,24,,,,5921.18,0
7040080,10:14:12,10:14:12,845,25,,,,6218.19,0
7040080,10:15:04,10:15:04,846,26,,,,6505.35,0
7040080,10:15:49,10:15:49,847,27,,,,6845.48,0
7040080,10:16:41,10:16:41,848,28,,,,7196.43,0
7040080,10:17:10,10:17:10,5001,29,,,,7369.14,0
7040080,10:17:52,10:17:52,5002,30,,,,7535,0
7040080,10:18:31,10:18:31,5003,31,,,,7751.01,0
7040080,10:19:11,10:19:11,5004,32,,,,7977.84,0
7040080,10:20:13,10:20:13,5005,33,,,,8274.88,0
7040080,10:20:55,10:20:55,852,34,,,,8466.76,0
7040080,10:22:00,10:22:00,10732,35,,,,9034.06,
7040080,10:23:09,10:23:09,920,36,,,,9648.13,0
7040080,10:23:43,10:23:43,922,37,,,,9903.85,0
7040080,10:24:29,10:24:29,341,38,,,,10277.45,0
7040080,10:25:32,10:25:32,342,39,,,,10769.24,0
7040080,10:26:00,10:26:00,196,40,,,,10953.58,
7040080,10:28:45,10:28:45,197,41,,,,11587.69,0
7040080,10:32:00,10:32:00,10015,42,,1,,12398.18,
7040100,09:58:00,09:58:00,464,1,,,1,0,
7040100,09:58:59,09:58:59,465,2,,,,350.96,0
7040100,09:59:29,09:59:29,466,3,,,,531.25,0
7040100,10:00:03,10:00:03,966,4,,,,735.65,0
7040100,10:00:23,10:00:23,967,5,,,,865.82,0
7040100,10:00:44,10:00:44,968,6,,,,991.87,0
7040100,10:01:16,10:01:16,969,7,,,,1161.72,0
7040100,10:01:55,10:01:55,970,8,,,,1351.98,0
7040100,10:02:25,10:02:25,971,9,,,,1466.95,0
7040100,10:02:58,10:02:58,972,10,,,,1695.15,0
7040100,10:03:45,10:03:45,828,11,,,,2038.77,0
7040100,10:04:20,10:04:20,829,12,,,,2230.45,0
7040100,10:05:00,10:05:00,830,13,,,,2552.79,
7040100,10:05:58,10:05:58,831,14,,,,2867.15,0
7040100,10:06:54,10:06:54,1824,15,,,,3176.67,0
7040100,10:07:39,10:07:39,1825,16,,,,3496.14,0
7040100,10:08:34,10:08:34,10459,17,,,,3862.09,0
7040100,10:09:32,10:09:32,10782,18,,,,4310.25,0
7040100,10:10:00,10:10:00,839,19,,,,4468.7,
7040100,10:10:29,10:10:29,840,20,,,,4650.92,0
7040100,10:11:26,10:11:26,841,21,,,,5079.13,0
7040100,10:12:02,10:12:02,842,22,,,,5353.8,0
7040100,10:12:59,10:12:59,843,23,,,,5750.53,0
7040100,10:13:25,10:13:25,844,24,,,,5921.18,0
7040100,10:14:12,10:14:12,845,25,,,,6218.19,0
7040100,10:15:04,10:15:04,846,26,,,,6505.35,0
7040100,10:15:49,10:15:49,847,27,,,,6845.48,0
7040100,10:16:41,10:16:41,848,28,,,,7196.43,0
7040100,10:17:10,10:17:10,5001,29,,,,7369.14,0
7040100,10:17:52,10:17:52,5002,30,,,,7535,0
7040100,10:18:31,10:18:31,5003,31,,,,7751.01,0
7040100,10:19:11,10:19:11,5004,32,,,,7977.84,0
7040100,10:20:13,10:20:13,5005,33,,,,8274.88,0
7040100,10:20:55,10:20:55,852,34,,,,8466.76,0
7040100,10:22:00,10:22:00,10732,35,,,,9034.06,
7040100,10:23:09,10:23:09,920,36,,,,9648.13,0
7040100,10:23:43,10:23:43,922,37,,,,9903.85,0
7040100,10:24:29,10:24:29,341,38,,,,10277.45,0
7040100,10:25:32,10:25:32,342,39,,,,10769.24,0
7040100,10:26:00,10:26:00,196,40,,,,10953.58,
7040100,10:28:45,10:28:45,197,41,,,,11587.69,0
7040100,10:32:00,10:32:00,10015,42,,1,,12398.18,
7040110,09:58:00,09:58:00,464,1,,,1,0,
7040110,09:58:59,09:58:59,465,2,,,,350.96,0
7040110,09:59:29,09:59:29,466,3,,,,531.25,0
7040110,10:00:03,10:00:03,966,4,,,,735.65,0
7040110,10:00:23,10:00:23,967,5,,,,865.82,0
7040110,10:00:44,10:00:44,968,6,,,,991.87,0
7040110,10:01:16,10:01:16,969,7,,,,1161.72,0
7040110,10:01:55,10:01:55,970,8,,,,1351.98,0
7040110,10:02:25,10:02:25,971,9,,,,1466.95,0
7040110,10:02:58,10:02:58,972,10,,,,1695.15,0
7040110,10:03:45,10:03:45,828,11,,,,2038.77,0
7040110,10:04:20,10:04:20,829,12,,,,2230.45,0
7040110,10:05:00,10:05:00,830,13,,,,2552.79,
7040110,10:05:58,10:05:58,831,14,,,,2867.15,0
7040110,10:06:54,10:06:54,1824,15,,,,3176.67,0
7040110,10:07:39,10:07:39,1825,16,,,,3496.14,0
7040110,10:08:34,10:08:34,10459,17,,,,3862.09,0
7040110,10:09:32,10:09:32,10782,18,,,,4310.25,0
7040110,10:10:00,10:10:00,839,19,,,,4468.7,
7040110,10:10:29,10:10:29,840,20,,,,4650.92,0
7040110,10:11:26,10:11:26,841,21,,,,5079.13,0
7040110,10:12:02,10:12:02,842,22,,,,5353.8,0
7040110,10:12:59,10:12:59,843,23,,,,5750.53,0
7040110,10:13:25,10:13:25,844,24,,,,5921.18,0
7040110,10:14:12,10:14:12,845,25,,,,6218.19,0
7040110,10:15:04,10:15:04,846,26,,,,6505.35,0
7040110,10:15:49,10:15:49,847,27,,,,6845.48,0
7040110,10:16:41,10:16:41,848,28,,,,7196.43,0
7040110,10:17:10,10:17:10,5001,29,,,,7369.14,0
7040110,10:17:52,10:17:52,5002,30,,,,7535,0
7040110,10:18:31,10:18:31,5003,31,,,,7751.01,0
7040110,10:19:11,10:19:11,5004,32,,,,7977.84,0
7040110,10:20:13,10:20:13,5005,33,,,,8274.88,0
7040110,10:20:55,10:20:55,852,34,,,,8466.76,0
7040110,10:22:00,10:22:00,10732,35,,,,9034.06,
7040110,10:23:09,10:23:09,920,36,,,,9648.13,0
7040110,10:23:43,10:23:43,922,37,,,,9903.85,0
7040110,10:24:29,10:24:29,341,38,,,,10277.45,0
7040110,10:25:32,10:25:32,342,39,,,,10769.24,0
7040110,10:26:00,10:26:00,196,40,,,,10953.58,
7040110,10:28:45,10:28:45,197,41,,,,11587.69,0
7040110,10:32:00,10:32:00,10015,42,,1,,12398.18,
7047020,20:37:00,20:37:00,464,1,,,1,0,
7047020,20:38:33,20:38:33,465,2,,,,350.96,0
7047020,20:39:20,20:39:20,466,3,,,,531.25,0
7047020,20:40:13,20:40:13,966,4,,,,735.65,0
7047020,20:40:45,20:40:45,967,5,,,,865.82,0
7047020,20:41:18,20:41:18,968,6,,,,991.87,0
7047020,20:42:08,20:42:08,969,7,,,,1161.72,0
7047020,20:43:09,20:43:09,970,8,,,,1351.98,0
7047020,20:43:56,20:43:56,971,9,,,,1466.95,0
7047020,20:44:49,20:44:49,972,10,,,,1695.15,0
7047020,20:46:02,20:46:02,828,11,,,,2038.77,0
7047020,20:46:58,20:46:58,829,12,,,,2230.45,0
7047020,20:48:00,20:48:00,830,13,,,,2552.79,
7047020,20:48:11,20:48:11,831,14,,,,2867.15,0
7047020,20:48:22,20:48:22,1824,15,,,,3176.67,0
7047020,20:48:31,20:48:31,1825,16,,,,3496.14,0
7047020,20:48:42,20:48:42,10459,17,,,,3862.09,0
7047020,20:48:54,20:48:54,10782,18,,,,4310.25,0
7047020,20:49:00,20:49:00,839,19,,,,4468.7,
7047020,20:49:26,20:49:26,840,20,,,,4650.92,0
7047020,20:50:18,20:50:18,841,21,,,,5079.13,0
7047020,20:50:52,20:50:52,842,22,,,,5353.8,0
7047020,20:51:44,20:51:44,843,23,,,,5750.53,0
7047020,20:52:08,20:52:08,844,24,,,,5921.18,0
7047020,20:52:51,20:52:51,845,25,,,,6218.19,0
7047020,20:53:38,20:53:38,846,26,,,,6505.35,0
7047020,20:54:20,20:54:20,847,27,,,,6845.48,0
7047020,20:55:07,20:55:07,848,28,,,,7196.43,0
7047020,20:55:34,20:55:34,5001,29,,,,7369.14,0
7047020,20:56:13,20:56:13,5002,30,,,,7535,0
7047020,20:56:48,20:56:48,5003,31,,,,7751.01,0
7047020,20:57:25,20:57:25,5004,32,,,,7977.84,0
7047020,20:58:22,20:58:22,5005,33,,,,8274.88,0
7047020,20:59:01,20:59:01,852,34,,,,8466.76,0
7047020,21:00:00,21:00:00,10732,35,,,,9034.06,
7047020,21:01:27,21:01:27,920,36,,,,9648.13,0
7047020,21:02:09,21:02:09,922,37,,,,9903.85,0
7047020,21:03:06,21:03:06,341,38,,,,10277.45,0
7047020,21:04:26,21:04:26,342,39,,,,10769.24,0
7047020,21:05:00,21:05:00,196,40,,,,10953.58,
7047020,21:07:45,21:07:45,197,41,,,,11587.69,0
7047020,21:11:00,21:11:00,10015,42,,1,,12398.18,
7047030,20:37:00,20:37:00,464,1,,,1,0,
7047030,20:38:33,20:38:33,465,2,,,,350.96,0
7047030,20:39:20,20:39:20,466,3,,,,531.25,0
7047030,20:40:13,20:40:13,966,4,,,,735.65,0
7047030,20:40:45,20:40:45,967,5,,,,865.82,0
7047030,20:41:18,20:41:18,968,6,,,,991.87,0
7047030,20:42:08,20:42:08,969,7,,,,1161.72,0
7047030,20:43:09,20:43:09,970,8,,,,1351.98,0
7047030,20:43:56,20:43:56,971,9,,,,1466.95,0
7047030,20:44:49,20:44:49,972,10,,,,1695.15,0
7047030,20:46:02,20:46:02,828,11,,,,2038.77,0
7047030,20:46:58,20:46:58,829,12,,,,2230.45,0
7047030,20:48:00,20:48:00,830,13,,,,2552.79,
7047030,20:48:11,20:48:11,831,14,,,,2867.15,0
7047030,20:48:22,20:48:22,1824,15,,,,3176.67,0
7047030,20:48:31,20:48:31,1825,16,,,,3496.14,0
7047030,20:48:42,20:48:42,10459,17,,,,3862.09,0
7047030,20:48:54,20:48:54,10782,18,,,,4310.25,0
7047030,20:49:00,20:49:00,839,19,,,,4468.7,
7047030,20:49:26,20:49:26,840,20,,,,4650.92,0
7047030,20:50:18,20:50:18,841,21,,,,5079.13,0
7047030,20:50:52,20:50:52,842,22,,,,5353.8,0
7047030,20:51:44,20:51:44,843,23,,,,5750.53,0
7047030,20:52:08,20:52:08,844,24,,,,5921.18,0
7047030,20:52:51,20:52:51,845,25,,,,6218.19,0
7047030,20:53:38,20:53:38,846,26,,,,6505.35,0
7047030,20:54:20,20:54:20,847,27,,,,6845.48,0
7047030,20:55:07,20:55:07,848,28,,,,7196.43,0
7047030,20:55:34,20:55:34,5001,29,,,,7369.14,0
7047030,20:56:13,20:56:13,5002,30,,,,7535,0
7047030,20:56:48,20:56:48,5003,31,,,,7751.01,0
7047030,20:57:25,20:57:25,5004,32,,,,7977.84,0
7047030,20:58:22,20:58:22,5005,33,,,,8274.88,0
7047030,20:59:01,20:59:01,852,34,,,,8466.76,0
7047030,21:00:00,21:00:00,10732,35,,,,9034.06,
7047030,21:01:27,21:01:27,920,36,,,,9648.13,0
7047030,21:02:09,21:02:09,922,37,,,,9903.85,0
7047030,21:03:06,21:03:06,341,38,,,,10277.45,0
7047030,21:04:26,21:04:26,342,39,,,,10769.24,0
7047030,21:05:00,21:05:00,196,40,,,,10953.58,
7047030,21:07:45,21:07:45,197,41,,,,11587.69,0
7047030,21:11:00,21:11:00,10015,42,,1,,12398.18,
7047040,20:37:00,20:37:00,464,1,,,1,0,
7047040,20:38:33,20:38:33,465,2,,,,350.96,0
7047040,20:39:20,20:39:20,466,3,,,,531.25,0
7047040,20:40:13,20:40:13,966,4,,,,735.65,0
7047040,20:40:45,20:40:45,967,5,,,,865.82,0
7047040,20:41:18,20:41:18,968,6,,,,991.87,0
7047040,20:42:08,20:42:08,969,7,,,,1161.72,0
7047040,20:43:09,20:43:09,970,8,,,,1351.98,0
7047040,20:43:56,20:43:56,971,9,,,,1466.95,0
7047040,20:44:49,20:44:49,972,10,,,,1695.15,0
7047040,20:46:02,20:46:02,828,11,,,,2038.77,0
7047040,20:46:58,20:46:58,829,12,,,,2230.45,0
7047040,20:48:00,20:48:00,830,13,,,,2552.79,
7047040,20:48:11,20:48:11,831,14,,,,2867.15,0
7047040,20:48:22,20:48:22,1824,15,,,,3176.67,0
7047040,20:48:31,20:48:31,1825,16,,,,3496.14,0
7047040,20:48:42,20:48:42,10459,17,,,,3862.09,0
7047040,20:48:54,20:48:54,10782,18,,,,4310.25,0
7047040,20:49:00,20:49:00,839,19,,,,4468.7,
7047040,20:49:26,20:49:26,840,20,,,,4650.92,0
7047040,20:50:18,20:50:18,841,21,,,,5079.13,0
7047040,20:50:52,20:50:52,842,22,,,,5353.8,0
7047040,20:51:44,20:51:44,843,23,,,,5750.53,0
7047040,20:52:08,20:52:08,844,24,,,,5921.18,0
7047040,20:52:51,20:52:51,845,25,,,,6218.19,0
7047040,20:53:38,20:53:38,846,26,,,,6505.35,0
7047040,20:54:20,20:54:20,847,27,,,,6845.48,0
7047040,20:55:07,20:55:07,848,28,,,,7196.43,0
7047040,20:55:34,20:55:34,5001,29,,,,7369.14,0
7047040,20:56:13,20:56:13,5002,30,,,,7535,0
7047040,20:56:48,20:56:48,5003,31,,,,7751.01,0
7047040,20:57:25,20:57:25,5004,32,,,,7977.84,0
7047040,20:58:22,20:58:22,5005,33,,,,8274.88,0
7047040,20:59:01,20:59:01,852,34,,,,8466.76,0
7047040,21:00:00,21:00:00,10732,35,,,,9034.06,
7047040,21:01:27,21:01:27,920,36,,,,9648.13,0
7047040,21:02:09,21:02:09,922,37,,,,9903.85,0
7047040,21:03:06,21:03:06,341,38,,,,10277.45,0
7047040,21:04:26,21:04:26,342,39,,,,10769.24,0
7047040,21:05:00,21:05:00,196,40,,,,10953.58,
7047040,21:07:45,21:07:45,197,41,,,,11587.69,0
7047040,21:11:00,21:11:00,10015,42,,1,,12398.18,
7047050,20:37:00,20:37:00,464,1,,,1,0,
7047050,20:38:33,20:38:33,465,2,,,,350.96,0
7047050,20:39:20,20:39:20,466,3,,,,531.25,0
7047050,20:40:13,20:40:13,966,4,,,,735.65,0
7047050,20:40:45,20:40:45,967,5,,,,865.82,0
7047050,20:41:18,20:41:18,968,6,,,,991.87,0
7047050,20:42:08,20:42:08,969,7,,,,1161.72,0
7047050,20:43:09,20:43:09,970,8,,,,1351.98,0
7047050,20:43:56,20:43:56,971,9,,,,1466.95,0
7047050,20:44:49,20:44:49,972,10,,,,1695.15,0
7047050,20:46:02,20:46:02,828,11,,,,2038.77,0
7047050,20:46:58,20:46:58,829,12,,,,2230.45,0
7047050,20:48:00,20:48:00,830,13,,,,2552.79,
7047050,20:48:11,20:48:11,831,14,,,,2867.15,0
7047050,20:48:22,20:48:22,1824,15,,,,3176.67,0
7047050,20:48:31,20:48:31,1825,16,,,,3496.14,0
7047050,20:48:42,20:48:42,10459,17,,,,3862.09,0
7047050,20:48:54,20:48:54,10782,18,,,,4310.25,0
7047050,20:49:00,20:49:00,839,19,,,,4468.7,
7047050,20:49:26,20:49:26,840,20,,,,4650.92,0
7047050,20:50:18,20:50:18,841,21,,,,5079.13,0
7047050,20:50:52,20:50:52,842,22,,,,5353.8,0
7047050,20:51:44,20:51:44,843,23,,,,5750.53,0
7047050,20:52:08,20:52:08,844,24,,,,5921.18,0
7047050,20:52:51,20:52:51,845,25,,,,6218.19,0
7047050,20:53:38,20:53:38,846,26,,,,6505.35,0
7047050,20:54:20,20:54:20,847,27,,,,6845.48,0
7047050,20:55:07,20:55:07,848,28,,,,7196.43,0
7047050,20:55:34,20:55:34,5001,29,,,,7369.14,0
7047050,20:56:13,20:56:13,5002,30,,,,7535,0
7047050,20:56:48,20:56:48,5003,31,,,,7751.01,0
7047050,20:57:25,20:57:25,5004,32,,,,7977.84,0
7047050,20:58:22,20:58:22,5005,33,,,,8274.88,0
7047050,20:59:01,20:59:01,852,34,,,,8466.76,0
7047050,21:00:00,21:00:00,10732,35,,,,9034.06,
7047050,21:01:27,21:01:27,920,36,,,,9648.13,0
7047050,21:02:09,21:02:09,922,37,,,,9903.85,0
7047050,21:03:06,21:03:06,341,38,,,,10277.45,0
7047050,21:04:26,21:04:26,342,39,,,,10769.24,0
7047050,21:05:00,21:05:00,196,40,,,,10953.58,
7047050,21:07:45,21:07:45,197,41,,,,11587.69,0
7047050,21:11:00,21:11:00,10015,42,,1,,12398.18,
7047060,20:37:00,20:37:00,464,1,,,1,0,
7047060,20:38:33,20:38:33,465,2,,,,350.96,0
7047060,20:39:20,20:39:20,466,3,,,,531.25,0
7047060,20:40:13,20:40:13,966,4,,,,735.65,0
7047060,20:40:45,20:40:45,967,5,,,,865.82,0
7047060,20:41:18,20:41:18,968,6,,,,991.87,0
7047060,20:42:08,20:42:08,969,7,,,,1161.72,0
7047060,20:43:09,20:43:09,970,8,,,,1351.98,0
7047060,20:43:56,20:43:56,971,9,,,,1466.95,0
7047060,20:44:49,20:44:49,972,10,,,,1695.15,0
7047060,20:46:02,20:46:02,828,11,,,,2038.77,0
7047060,20:46:58,20:46:58,829,12,,,,2230.45,0
7047060,20:48:00,20:48:00,830,13,,,,2552.79,
7047060,20:48:11,20:48:11,831,14,,,,2867.15,0
7047060,20:48:22,20:48:22,1824,15,,,,3176.67,0
7047060,20:48:31,20:48:31,1825,16,,,,3496.14,0
7047060,20:48:42,20:48:42,10459,17,,,,3862.09,0
7047060,20:48:54,20:48:54,10782,18,,,,4310.25,0
7047060,20:49:00,20:49:00,839,19,,,,4468.7,
7047060,20:49:26,20:49:26,840,20,,,,4650.92,0
7047060,20:50:18,20:50:18,841,21,,,,5079.13,0
7047060,20:50:52,20:50:52,842,22,,,,5353.8,0
7047060,20:51:44,20:51:44,843,23,,,,5750.53,0
7047060,20:52:08,20:52:08,844,24,,,,5921.18,0
7047060,20:52:51,20:52:51,845,25,,,,6218.19,0
7047060,20:53:38,20:53:38,846,26,,,,6505.35,0
7047060,20:54:20,20:54:20,847,27,,,,6845.48,0
7047060,20:55:07,20:55:07,848,28,,,,7196.43,0
7047060,20:55:34,20:55:34,5001,29,,,,7369.14,0
7047060,20:56:13,20:56:13,5002,30,,,,7535,0
7047060,20:56:48,20:56:48,5003,31,,,,7751.01,0
7047060,20:57:25,20:57:25,5004,32,,,,7977.84,0
7047060,20:58:22,20:58:22,5005,33,,,,8274.88,0
7047060,20:59:01,20:59:01,852,34,,,,8466.76,0
7047060,21:00:00,21:00:00,10732,35,,,,9034.06,
7047060,21:01:27,21:01:27,920,36,,,,9648.13,0
7047060,21:02:09,21:02:09,922,37,,,,9903.85,0
7047060,21:03:06,21:03:06,341,38,,,,10277.45,0
7047060,21:04:26,21:04:26,342,39,,,,10769.24,0
7047060,21:05:00,21:05:00,196,40,,,,10953.58,
7047060,21:07:45,21:07:45,197,41,,,,11587.69,0
7047060,21:11:00,21:11:00,10015,42,,1,,12398.18,
7141070,06:53:00,06:53:00,464,1,,,1,0,
7141070,06:53:59,06:53:59,465,2,,,,350.96,0
7141070,06:54:29,06:54:29,466,3,,,,531.25,0
7141070,06:55:03,06:55:03,966,4,,,,735.65,0
7141070,06:55:23,06:55:23,967,5,,,,865.82,0
7141070,06:55:44,06:55:44,968,6,,,,991.87,0
7141070,06:56:16,06:56:16,969,7,,,,1161.72,0
7141070,06:56:55,06:56:55,970,8,,,,1351.98,0
7141070,06:57:25,06:57:25,971,9,,,,1466.95,0
7141070,06:57:58,06:57:58,972,10,,,,1695.15,0
7141070,06:58:45,06:58:45,828,11,,,,2038.77,0
7141070,06:59:20,06:59:20,829,12,,,,2230.45,0
7141070,07:00:00,07:00:00,830,13,,,,2552.79,
7141070,07:00:58,07:00:58,831,14,,,,2867.15,0
7141070,07:01:54,07:01:54,1824,15,,,,3176.67,0
7141070,07:02:39,07:02:39,1825,16,,,,3496.14,0
7141070,07:03:34,07:03:34,10459,17,,,,3862.09,0
7141070,07:04:32,07:04:32,10782,18,,,,4310.25,0
7141070,07:05:00,07:05:00,839,19,,,,4468.7,
7141070,07:05:29,07:05:29,840,20,,,,4650.92,0
7141070,07:06:26,07:06:26,841,21,,,,5079.13,0
7141070,07:07:02,07:07:02,842,22,,,,5353.8,0
7141070,07:07:59,07:07:59,843,23,,,,5750.53,0
7141070,07:08:25,07:08:25,844,24,,,,5921.18,0
7141070,07:09:12,07:09:12,845,25,,,,6218.19,0
7141070,07:10:04,07:10:04,846,26,,,,6505.35,0
7141070,07:10:49,07:10:49,847,27,,,,6845.48,0
7141070,07:11:41,07:11:41,848,28,,,,7196.43,0
7141070,07:12:10,07:12:10,5001,29,,,,7369.14,0
7141070,07:12:52,07:12:52,5002,30,,,,7535,0
7141070,07:13:31,07:13:31,5003,31,,,,7751.01,0
7141070,07:14:11,07:14:11,5004,32,,,,7977.84,0
7141070,07:15:13,07:15:13,5005,33,,,,8274.88,0
7141070,07:15:55,07:15:55,852,34,,,,8466.76,0
7141070,07:17:00,07:17:00,10732,35,,,,9034.06,
7141070,07:18:09,07:18:09,920,36,,,,9648.13,0
7141070,07:18:43,07:18:43,922,37,,,,9903.85,0
7141070,07:19:29,07:19:29,341,38,,,,10277.45,0
7141070,07:20:32,07:20:32,342,39,,,,10769.24,0
7141070,07:21:00,07:21:00,196,40,,,,10953.58,
7141070,07:23:45,07:23:45,197,41,,,,11587.69,0
7141070,07:27:00,07:27:00,10015,42,,1,,12398.18,
7141090,06:53:00,06:53:00,464,1,,,1,0,
7141090,06:53:59,06:53:59,465,2,,,,350.96,0
7141090,06:54:29,06:54:29,466,3,,,,531.25,0
7141090,06:55:03,06:55:03,966,4,,,,735.65,0
7141090,06:55:23,06:55:23,967,5,,,,865.82,0
7141090,06:55:44,06:55:44,968,6,,,,991.87,0
7141090,06:56:16,06:56:16,969,7,,,,1161.72,0
7141090,06:56:55,06:56:55,970,8,,,,1351.98,0
7141090,06:57:25,06:57:25,971,9,,,,1466.95,0
7141090,06:57:58,06:57:58,972,10,,,,1695.15,0
7141090,06:58:45,06:58:45,828,11,,,,2038.77,0
7141090,06:59:20,06:59:20,829,12,,,,2230.45,0
7141090,07:00:00,07:00:00,830,13,,,,2552.79,
7141090,07:00:58,07:00:58,831,14,,,,2867.15,0
7141090,07:01:54,07:01:54,1824,15,,,,3176.67,0
7141090,07:02:39,07:02:39,1825,16,,,,3496.14,0
7141090,07:03:34,07:03:34,10459,17,,,,3862.09,0
7141090,07:04:32,07:04:32,10782,18,,,,4310.25,0
7141090,07:05:00,07:05:00,839,19,,,,4468.7,
7141090,07:05:29,07:05:29,840,20,,,,4650.92,0
7141090,07:06:26,07:06:26,841,21,,,,5079.13,0
7141090,07:07:02,07:07:02,842,22,,,,5353.8,0
7141090,07:07:59,07:07:59,843,23,,,,5750.53,0
7141090,07:08:25,07:08:25,844,24,,,,5921.18,0
7141090,07:09:12,07:09:12,845,25,,,,6218.19,0
7141090,07:10:04,07:10:04,846,26,,,,6505.35,0
7141090,07:10:49,07:10:49,847,27,,,,6845.48,0
7141090,07:11:41,07:11:41,848,28,,,,7196.43,0
7141090,07:12:10,07:12:10,5001,29,,,,7369.14,0
7141090,07:12:52,07:12:52,5002,30,,,,7535,0
7141090,07:13:31,07:13:31,5003,31,,,,7751.01,0
7141090,07:14:11,07:14:11,5004,32,,,,7977.84,0
7141090,07:15:13,07:15:13,5005,33,,,,8274.88,0
7141090,07:15:55,07:15:55,852,34,,,,8466.76,0
7141090,07:17:00,07:17:00,10732,35,,,,9034.06,
7141090,07:18:09,07:18:09,920,36,,,,9648.13,0
7141090,07:18:43,07:18:43,922,37,,,,9903.85,0
7141090,07:19:29,07:19:29,341,38,,,,10277.45,0
7141090,07:20:32,07:20:32,342,39,,,,10769.24,0
7141090,07:21:00,07:21:00,196,40,,,,10953.58,
7141090,07:23:45,07:23:45,197,41,,,,11587.69,0
7141090,07:27:00,07:27:00,10015,42,,1,,12398.18,
7284020,08:12:00,08:12:00,464,1,,,1,0,
7284020,08:13:33,08:13:33,465,2,,,,350.96,0
7284020,08:14:20,08:14:20,466,3,,,,531.25,0
7284020,08:15:13,08:15:13,966,4,,,,735.65,0
7284020,08:15:45,08:15:45,967,5,,,,865.82,0
7284020,08:16:18,08:16:18,968,6,,,,991.87,0
7284020,08:17:08,08:17:08,969,7,,,,1161.72,0
7284020,08:18:09,08:18:09,970,8,,,,1351.98,0
7284020,08:18:56,08:18:56,971,9,,,,1466.95,0
7284020,08:19:49,08:19:49,972,10,,,,1695.15,0
7284020,08:21:02,08:21:02,828,11,,,,2038.77,0
7284020,08:21:58,08:21:58,829,12,,,,2230.45,0
7284020,08:23:00,08:23:00,830,13,,,,2552.79,
7284020,08:23:11,08:23:11,831,14,,,,2867.15,0
7284020,08:23:22,08:23:22,1824,15,,,,3176.67,0
7284020,08:23:31,08:23:31,1825,16,,,,3496.14,0
7284020,08:23:42,08:23:42,10459,17,,,,3862.09,0
7284020,08:23:54,08:23:54,10782,18,,,,4310.25,0
7284020,08:24:00,08:24:00,839,19,,,,4468.7,
7284020,08:24:24,08:24:24,840,20,,,,4650.92,0
7284020,08:25:11,08:25:11,841,21,,,,5079.13,0
7284020,08:25:42,08:25:42,842,22,,,,5353.8,0
7284020,08:26:29,08:26:29,843,23,,,,5750.53,0
7284020,08:26:50,08:26:50,844,24,,,,5921.18,0
7284020,08:27:30,08:27:30,845,25,,,,6218.19,0
7284020,08:28:13,08:28:13,846,26,,,,6505.35,0
7284020,08:28:51,08:28:51,847,27,,,,6845.48,0
7284020,08:29:34,08:29:34,848,28,,,,7196.43,0
7284020,08:29:58,08:29:58,5001,29,,,,7369.14,0
7284020,08:30:33,08:30:33,5002,30,,,,7535,0
7284020,08:31:05,08:31:05,5003,31,,,,7751.01,0
7284020,08:31:39,08:31:39,5004,32,,,,7977.84,0
7284020,08:32:31,08:32:31,5005,33,,,,8274.88,0
7284020,08:33:06,08:33:06,852,34,,,,8466.76,0
7284020,08:34:00,08:34:00,10732,35,,,,9034.06,
7284020,08:35:27,08:35:27,920,36,,,,9648.13,0
7284020,08:36:09,08:36:09,922,37,,,,9903.85,0
7284020,08:37:06,08:37:06,341,38,,,,10277.45,0
7284020,08:38:26,08:38:26,342,39,,,,10769.24,0
7284020,08:39:00,08:39:00,196,40,,,,10953.58,
7284020,08:41:45,08:41:45,197,41,,,,11587.69,0
7284020,08:45:00,08:45:00,10015,42,,1,,12398.18,
7284030,08:12:00,08:12:00,464,1,,,1,0,
7284030,08:13:33,08:13:33,465,2,,,,350.96,0
7284030,08:14:20,08:14:20,466,3,,,,531.25,0
7284030,08:15:13,08:15:13,966,4,,,,735.65,0
7284030,08:15:45,08:15:45,967,5,,,,865.82,0
7284030,08:16:18,08:16:18,968,6,,,,991.87,0
7284030,08:17:08,08:17:08,969,7,,,,1161.72,0
7284030,08:18:09,08:18:09,970,8,,,,1351.98,0
7284030,08:18:56,08:18:56,971,9,,,,1466.95,0
7284030,08:19:49,08:19:49,972,10,,,,1695.15,0
7284030,08:21:02,08:21:02,828,11,,,,2038.77,0
7284030,08:21:58,08:21:58,829,12,,,,2230.45,0
7284030,08:23:00,08:23:00,830,13,,,,2552.79,
7284030,08:23:11,08:23:11,831,14,,,,2867.15,0
7284030,08:23:22,08:23:22,1824,15,,,,3176.67,0
7284030,08:23:31,08:23:31,1825,16,,,,3496.14,0
7284030,08:23:42,08:23:42,10459,17,,,,3862.09,0
7284030,08:23:54,08:23:54,10782,18,,,,4310.25,0
7284030,08:24:00,08:24:00,839,19,,,,4468.7,
7284030,08:24:24,08:24:24,840,20,,,,4650.92,0
7284030,08:25:11,08:25:11,841,21,,,,5079.13,0
7284030,08:25:42,08:25:42,842,22,,,,5353.8,0
7284030,08:26:29,08:26:29,843,23,,,,5750.53,0
7284030,08:26:50,08:26:50,844,24,,,,5921.18,0
7284030,08:27:30,08:27:30,845,25,,,,6218.19,0
7284030,08:28:13,08:28:13,846,26,,,,6505.35,0
7284030,08:28:51,08:28:51,847,27,,,,6845.48,0
7284030,08:29:34,08:29:34,848,28,,,,7196.43,0
7284030,08:29:58,08:29:58,5001,29,,,,7369.14,0
7284030,08:30:33,08:30:33,5002,30,,,,7535,0
7284030,08:31:05,08:31:05,5003,31,,,,7751.01,0
7284030,08:31:39,08:31:39,5004,32,,,,7977.84,0
7284030,08:32:31,08:32:31,5005,33,,,,8274.88,0
7284030,08:33:06,08:33:06,852,34,,,,8466.76,0
7284030,08:34:00,08:34:00,10732,35,,,,9034.06,
7284030,08:35:27,08:35:27,920,36,,,,9648.13,0
7284030,08:36:09,08:36:09,922,37,,,,9903.85,0
7284030,08:37:06,08:37:06,341,38,,,,10277.45,0
7284030,08:38:26,08:38:26,342,39,,,,10769.24,0
7284030,08:39:00,08:39:00,196,40,,,,10953.58,
7284030,08:41:45,08:41:45,197,41,,,,11587.69,0
7284030,08:45:00,08:45:00,10015,42,,1,,12398.18,
7284040,08:12:00,08:12:00,464,1,,,1,0,
7284040,08:13:33,08:13:33,465,2,,,,350.96,0
7284040,08:14:20,08:14:20,466,3,,,,531.25,0
7284040,08:15:13,08:15:13,966,4,,,,735.65,0
7284040,08:15:45,08:15:45,967,5,,,,865.82,0
7284040,08:16:18,08:16:18,968,6,,,,991.87,0
7284040,08:17:08,08:17:08,969,7,,,,1161.72,0
7284040,08:18:09,08:18:09,970,8,,,,1351.98,0
7284040,08:18:56,08:18:56,971,9,,,,1466.95,0
7284040,08:19:49,08:19:49,972,10,,,,1695.15,0
7284040,08:21:02,08:21:02,828,11,,,,2038.77,0
7284040,08:21:58,08:21:58,829,12,,,,2230.45,0
7284040,08:23:00,08:23:00,830,13,,,,2552.79,
7284040,08:23:11,08:23:11,831,14,,,,2867.15,0
7284040,08:23:22,08:23:22,1824,15,,,,3176.67,0
7284040,08:23:31,08:23:31,1825,16,,,,3496.14,0
7284040,08:23:42,08:23:42,10459,17,,,,3862.09,0
7284040,08:23:54,08:23:54,10782,18,,,,4310.25,0
7284040,08:24:00,08:24:00,839,19,,,,4468.7,
7284040,08:24:24,08:24:24,840,20,,,,4650.92,0
7284040,08:25:11,08:25:11,841,21,,,,5079.13,0
7284040,08:25:42,08:25:42,842,22,,,,5353.8,0
7284040,08:26:29,08:26:29,843,23,,,,5750.53,0
7284040,08:26:50,08:26:50,844,24,,,,5921.18,0
7284040,08:27:30,08:27:30,845,25,,,,6218.19,0
7284040,08:28:13,08:28:13,846,26,,,,6505.35,0
7284040,08:28:51,08:28:51,847,27,,,,6845.48,0
7284040,08:29:34,08:29:34,848,28,,,,7196.43,0
7284040,08:29:58,08:29:58,5001,29,,,,7369.14,0
7284040,08:30:33,08:30:33,5002,30,,,,7535,0
7284040,08:31:05,08:31:05,5003,31,,,,7751.01,0
7284040,08:31:39,08:31:39,5004,32,,,,7977.84,0
7284040,08:32:31,08:32:31,5005,33,,,,8274.88,0
7284040,08:33:06,08:33:06,852,34,,,,8466.76,0
7284040,08:34:00,08:34:00,10732,35,,,,9034.06,
7284040,08:35:27,08:35:27,920,36,,,,9648.13,0
7284040,08:36:09,08:36:09,922,37,,,,9903.85,0
7284040,08:37:06,08:37:06,341,38,,,,10277.45,0
7284040,08:38:26,08:38:26,342,39,,,,10769.24,0
7284040,08:39:00,08:39:00,196,40,,,,10953.58,
7284040,08:41:45,08:41:45,197,41,,,,11587.69,0
7284040,08:45:00,08:45:00,10015,42,,1,,12398.18,
7284050,08:12:00,08:12:00,464,1,,,1,0,
7284050,08:13:33,08:13:33,465,2,,,,350.96,0
7284050,08:14:20,08:14:20,466,3,,,,531.25,0
7284050,08:15:13,08:15:13,966,4,,,,735.65,0
7284050,08:15:45,08:15:45,967,5,,,,865.82,0
7284050,08:16:18,08:16:18,968,6,,,,991.87,0
7284050,08:17:08,08:17:08,969,7,,,,1161.72,0
7284050,08:18:09,08:18:09,970,8,,,,1351.98,0
7284050,08:18:56,08:18:56,971,9,,,,1466.95,0
7284050,08:19:49,08:19:49,972,10,,,,1695.15,0
7284050,08:21:02,08:21:02,828,11,,,,2038.77,0
7284050,08:21:58,08:21:58,829,12,,,,2230.45,0
7284050,08:23:00,08:23:00,830,13,,,,2552.79,
7284050,08:23:11,08:23:11,831,14,,,,2867.15,0
7284050,08:23:22,08:23:22,1824,15,,,,3176.67,0
7284050,08:23:31,08:23:31,1825,16,,,,3496.14,0
7284050,08:23:42,08:23:42,10459,17,,,,3862.09,0
7284050,08:23:54,08:23:54,10782,18,,,,4310.25,0
7284050,08:24:00,08:24:00,839,19,,,,4468.7,
7284050,08:24:24,08:24:24,840,20,,,,4650.92,0
7284050,08:25:11,08:25:11,841,21,,,,5079.13,0
7284050,08:25:42,08:25:42,842,22,,,,5353.8,0
7284050,08:26:29,08:26:29,843,23,,,,5750.53,0
7284050,08:26:50,08:26:50,844,24,,,,5921.18,0
7284050,08:27:30,08:27:30,845,25,,,,6218.19,0
7284050,08:28:13,08:28:13,846,26,,,,6505.35,0
7284050,08:28:51,08:28:51,847,27,,,,6845.48,0
7284050,08:29:34,08:29:34,848,28,,,,7196.43,0
7284050,08:29:58,08:29:58,5001,29,,,,7369.14,0
7284050,08:30:33,08:30:33,5002,30,,,,7535,0
7284050,08:31:05,08:31:05,5003,31,,,,7751.01,0
7284050,08:31:39,08:31:39,5004,32,,,,7977.84,0
7284050,08:32:31,08:32:31,5005,33,,,,8274.88,0
7284050,08:33:06,08:33:06,852,34,,,,8466.76,0
7284050,08:34:00,08:34:00,10732,35,,,,9034.06,
7284050,08:35:27,08:35:27,920,36,,,,9648.13,0
7284050,08:36:09,08:36:09,922,37,,,,9903.85,0
7284050,08:37:06,08:37:06,341,38,,,,10277.45,0
7284050,08:38:26,08:38:26,342,39,,,,10769.24,0
7284050,08:39:00,08:39:00,196,40,,,,10953.58,
7284050,08:41:45,08:41:45,197,41,,,,11587.69,0
7284050,08:45:00,08:45:00,10015,42,,1,,12398.18,
7284060,08:12:00,08:12:00,464,1,,,1,0,
7284060,08:13:33,08:13:33,465,2,,,,350.96,0
7284060,08:14:20,08:14:20,466,3,,,,531.25,0
7284060,08:15:13,08:15:13,966,4,,,,735.65,0
7284060,08:15:45,08:15:45,967,5,,,,865.82,0
7284060,08:16:18,08:16:18,968,6,,,,991.87,0
7284060,08:17:08,08:17:08,969,7,,,,1161.72,0
7284060,08:18:09,08:18:09,970,8,,,,1351.98,0
7284060,08:18:56,08:18:56,971,9,,,,1466.95,0
7284060,08:19:49,08:19:49,972,10,,,,1695.15,0
7284060,08:21:02,08:21:02,828,11,,,,2038.77,0
7284060,08:21:58,08:21:58,829,12,,,,2230.45,0
7284060,08:23:00,08:23:00,830,13,,,,2552.79,
7284060,08:23:11,08:23:11,831,14,,,,2867.15,0
7284060,08:23:22,08:23:22,1824,15,,,,3176.67,0
7284060,08:23:31,08:23:31,1825,16,,,,3496.14,0
7284060,08:23:42,08:23:42,10459,17,,,,3862.09,0
7284060,08:23:54,08:23:54,10782,18,,,,4310.25,0
7284060,08:24:00,08:24:00,839,19,,,,4468.7,
7284060,08:24:24,08:24:24,840,20,,,,4650.92,0
7284060,08:25:11,08:25:11,841,21,,,,5079.13,0
7284060,08:25:42,08:25:42,842,22,,,,5353.8,0
7284060,08:26:29,08:26:29,843,23,,,,5750.53,0
7284060,08:26:50,08:26:50,844,24,,,,5921.18,0
7284060,08:27:30,08:27:30,845,25,,,,6218.19,0
7284060,08:28:13,08:28:13,846,26,,,,6505.35,0
7284060,08:28:51,08:28:51,847,27,,,,6845.48,0
7284060,08:29:34,08:29:34,848,28,,,,7196.43,0
7284060,08:29:58,08:29:58,5001,29,,,,7369.14,0
7284060,08:30:33,08:30:33,5002,30,,,,7535,0
7284060,08:31:05,08:31:05,5003,31,,,,7751.01,0
7284060,08:31:39,08:31:39,5004,32,,,,7977.84,0
7284060,08:32:31,08:32:31,5005,33,,,,8274.88,0
7284060,08:33:06,08:33:06,852,34,,,,8466.76,0
7284060,08:34:00,08:34:00,10732,35,,,,9034.06,
7284060,08:35:27,08:35:27,920,36,,,,9648.13,0
7284060,08:36:09,08:36:09,922,37,,,,9903.85,0
7284060,08:37:06,08:37:06,341,38,,,,10277.45,0
7284060,08:38:26,08:38:26,342,39,,,,10769.24,0
7284060,08:39:00,08:39:00,196,40,,,,10953.58,
7284060,08:41:45,08:41:45,197,41,,,,11587.69,0
7284060,08:45:00,08:45:00,10015,42,,1,,12398.18,
7468020,09:12:00,09:12:00,464,1,,,1,0,
7468020,09:13:33,09:13:33,465,2,,,,350.96,0
7468020,09:14:20,09:14:20,466,3,,,,531.25,0
7468020,09:15:13,09:15:13,966,4,,,,735.65,0
7468020,09:15:45,09:15:45,967,5,,,,865.82,0
7468020,09:16:18,09:16:18,968,6,,,,991.87,0
7468020,09:17:08,09:17:08,969,7,,,,1161.72,0
7468020,09:18:09,09:18:09,970,8,,,,1351.98,0
7468020,09:18:56,09:18:56,971,9,,,,1466.95,0
7468020,09:19:49,09:19:49,972,10,,,,1695.15,0
7468020,09:21:02,09:21:02,828,11,,,,2038.77,0
7468020,09:21:58,09:21:58,829,12,,,,2230.45,0
7468020,09:23:00,09:23:00,830,13,,,,2552.79,
7468020,09:23:11,09:23:11,831,14,,,,2867.15,0
7468020,09:23:22,09:23:22,1824,15,,,,3176.67,0
7468020,09:23:31,09:23:31,1825,16,,,,3496.14,0
7468020,09:23:42,09:23:42,10459,17,,,,3862.09,0
7468020,09:23:54,09:23:54,10782,18,,,,4310.25,0
7468020,09:24:00,09:24:00,839,19,,,,4468.7,
7468020,09:24:21,09:24:21,840,20,,,,4650.92,0
7468020,09:25:04,09:25:04,841,21,,,,5079.13,0
7468020,09:25:32,09:25:32,842,22,,,,5353.8,0
7468020,09:26:14,09:26:14,843,23,,,,5750.53,0
7468020,09:26:33,09:26:33,844,24,,,,5921.18,0
7468020,09:27:09,09:27:09,845,25,,,,6218.19,0
7468020,09:27:48,09:27:48,846,26,,,,6505.35,0
7468020,09:28:22,09:28:22,847,27,,,,6845.48,0
7468020,09:29:00,09:29:00,848,28,,,,7196.43,0
7468020,09:29:22,09:29:22,5001,29,,,,7369.14,0
7468020,09:29:54,09:29:54,5002,30,,,,7535,0
7468020,09:30:23,09:30:23,5003,31,,,,7751.01,0
7468020,09:30:53,09:30:53,5004,32,,,,7977.84,0
7468020,09:31:40,09:31:40,5005,33,,,,8274.88,0
7468020,09:32:11,09:32:11,852,34,,,,8466.76,0
7468020,09:33:00,09:33:00,10732,35,,,,9034.06,
7468020,09:34:09,09:34:09,920,36,,,,9648.13,0
7468020,09:34:43,09:34:43,922,37,,,,9903.85,0
7468020,09:35:29,09:35:29,341,38,,,,10277.45,0
7468020,09:36:32,09:36:32,342,39,,,,10769.24,0
7468020,09:37:00,09:37:00,196,40,,,,10953.58,
7468020,09:39:45,09:39:45,197,41,,,,11587.69,0
7468020,09:43:00,09:43:00,10015,42,,1,,12398.18,
7468030,09:12:00,09:12:00,464,1,,,1,0,
7468030,09:13:33,09:13:33,465,2,,,,350.96,0
7468030,09:14:20,09:14:20,466,3,,,,531.25,0
7468030,09:15:13,09:15:13,966,4,,,,735.65,0
7468030,09:15:45,09:15:45,967,5,,,,865.82,0
7468030,09:16:18,09:16:18,968,6,,,,991.87,0
7468030,09:17:08,09:17:08,969,7,,,,1161.72,0
7468030,09:18:09,09:18:09,970,8,,,,1351.98,0
7468030,09:18:56,09:18:56,971,9,,,,1466.95,0
7468030,09:19:49,09:19:49,972,10,,,,1695.15,0
7468030,09:21:02,09:21:02,828,11,,,,2038.77,0
7468030,09:21:58,09:21:58,829,12,,,,2230.45,0
7468030,09:23:00,09:23:00,830,13,,,,2552.79,
7468030,09:23:11,09:23:11,831,14,,,,2867.15,0
7468030,09:23:22,09:23:22,1824,15,,,,3176.67,0
7468030,09:23:31,09:23:31,1825,16,,,,3496.14,0
7468030,09:23:42,09:23:42,10459,17,,,,3862.09,0
7468030,09:23:54,09:23:54,10782,18,,,,4310.25,0
7468030,09:24:00,09:24:00,839,19,,,,4468.7,
7468030,09:24:21,09:24:21,840,20,,,,4650.92,0
7468030,09:25:04,09:25:04,841,21,,,,5079.13,0
7468030,09:25:32,09:25:32,842,22,,,,5353.8,0
7468030,09:26:14,09:26:14,843,23,,,,5750.53,0
7468030,09:26:33,09:26:33,844,24,,,,5921.18,0
7468030,09:27:09,09:27:09,845,25,,,,6218.19,0
7468030,09:27:48,09:27:48,846,26,,,,6505.35,0
7468030,09:28:22,09:28:22,847,27,,,,6845.48,0
7468030,09:29:00,09:29:00,848,28,,,,7196.43,0
7468030,09:29:22,09:29:22,5001,29,,,,7369.14,0
7468030,09:29:54,09:29:54,5002,30,,,,7535,0
7468030,09:30:23,09:30:23,5003,31,,,,7751.01,0
7468030,09:30:53,09:30:53,5004,32,,,,7977.84,0
7468030,09:31:40,09:31:40,5005,33,,,,8274.88,0
7468030,09:32:11,09:32:11,852,34,,,,8466.76,0
7468030,09:33:00,09:33:00,10732,35,,,,9034.06,
7468030,09:34:09,09:34:09,920,36,,,,9648.13,0
7468030,09:34:43,09:34:43,922,37,,,,9903.85,0
7468030,09:35:29,09:35:29,341,38,,,,10277.45,0
7468030,09:36:32,09:36:32,342,39,,,,10769.24,0
7468030,09:37:00,09:37:00,196,40,,,,10953.58,
7468030,09:39:45,09:39:45,197,41,,,,11587.69,0
7468030,09:43:00,09:43:00,10015,42,,1,,12398.18,
7468040,09:12:00,09:12:00,464,1,,,1,0,
7468040,09:13:33,09:13:33,465,2,,,,350.96,0
7468040,09:14:20,09:14:20,466,3,,,,531.25,0
7468040,09:15:13,09:15:13,966,4,,,,735.65,0
7468040,09:15:45,09:15:45,967,5,,,,865.82,0
7468040,09:16:18,09:16:18,968,6,,,,991.87,0
7468040,09:17:08,09:17:08,969,7,,,,1161.72,0
7468040,09:18:09,09:18:09,970,8,,,,1351.98,0
7468040,09:18:56,09:18:56,971,9,,,,1466.95,0
7468040,09:19:49,09:19:49,972,10,,,,1695.15,0
7468040,09:21:02,09:21:02,828,11,,,,2038.77,0
7468040,09:21:58,09:21:58,829,12,,,,2230.45,0
7468040,09:23:00,09:23:00,830,13,,,,2552.79,
7468040,09:23:11,09:23:11,831,14,,,,2867.15,0
7468040,09:23:22,09:23:22,1824,15,,,,3176.67,0
7468040,09:23:31,09:23:31,1825,16,,,,3496.14,0
7468040,09:23:42,09:23:42,10459,17,,,,3862.09,0
7468040,09:23:54,09:23:54,10782,18,,,,4310.25,0
7468040,09:24:00,09:24:00,839,19,,,,4468.7,
7468040,09:24:21,09:24:21,840,20,,,,4650.92,0
7468040,09:25:04,09:25:04,841,21,,,,5079.13,0
7468040,09:25:32,09:25:32,842,22,,,,5353.8,0
7468040,09:26:14,09:26:14,843,23,,,,5750.53,0
7468040,09:26:33,09:26:33,844,24,,,,5921.18,0
7468040,09:27:09,09:27:09,845,25,,,,6218.19,0
7468040,09:27:48,09:27:48,846,26,,,,6505.35,0
7468040,09:28:22,09:28:22,847,27,,,,6845.48,0
7468040,09:29:00,09:29:00,848,28,,,,7196.43,0
7468040,09:29:22,09:29:22,5001,29,,,,7369.14,0
7468040,09:29:54,09:29:54,5002,30,,,,7535,0
7468040,09:30:23,09:30:23,5003,31,,,,7751.01,0
7468040,09:30:53,09:30:53,5004,32,,,,7977.84,0
7468040,09:31:40,09:31:40,5005,33,,,,8274.88,0
7468040,09:32:11,09:32:11,852,34,,,,8466.76,0
7468040,09:33:00,09:33:00,10732,35,,,,9034.06,
7468040,09:34:09,09:34:09,920,36,,,,9648.13,0
7468040,09:34:43,09:34:43,922,37,,,,9903.85,0
7468040,09:35:29,09:35:29,341,38,,,,10277.45,0
7468040,09:36:32,09:36:32,342,39,,,,10769.24,0
7468040,09:37:00,09:37:00,196,40,,,,10953.58,
7468040,09:39:45,09:39:45,197,41,,,,11587.69,0
7468040,09:43:00,09:43:00,10015,42,,1,,12398.18,
7468050,09:12:00,09:12:00,464,1,,,1,0,
7468050,09:13:33,09:13:33,465,2,,,,350.96,0
7468050,09:14:20,09:14:20,466,3,,,,531.25,0
7468050,09:15:13,09:15:13,966,4,,,,735.65,0
7468050,09:15:45,09:15:45,967,5,,,,865.82,0
7468050,09:16:18,09:16:18,968,6,,,,991.87,0
7468050,09:17:08,09:17:08,969,7,,,,1161.72,0
7468050,09:18:09,09:18:09,970,8,,,,1351.98,0
7468050,09:18:56,09:18:56,971,9,,,,1466.95,0
7468050,09:19:49,09:19:49,972,10,,,,1695.15,0
7468050,09:21:02,09:21:02,828,11,,,,2038.77,0
7468050,09:21:58,09:21:58,829,12,,,,2230.45,0
7468050,09:23:00,09:23:00,830,13,,,,2552.79,
7468050,09:23:11,09:23:11,831,14,,,,2867.15,0
7468050,09:23:22,09:23:22,1824,15,,,,3176.67,0
7468050,09:23:31,09:23:31,1825,16,,,,3496.14,0
7468050,09:23:42,09:23:42,10459,17,,,,3862.09,0
7468050,09:23:54,09:23:54,10782,18,,,,4310.25,0
7468050,09:24:00,09:24:00,839,19,,,,4468.7,
7468050,09:24:21,09:24:21,840,20,,,,4650.92,0
7468050,09:25:04,09:25:04,841,21,,,,5079.13,0
7468050,09:25:32,09:25:32,842,22,,,,5353.8,0
7468050,09:26:14,09:26:14,843,23,,,,5750.53,0
7468050,09:26:33,09:26:33,844,24,,,,5921.18,0
7468050,09:27:09,09:27:09,845,25,,,,6218.19,0
7468050,09:27:48,09:27:48,846,26,,,,6505.35,0
7468050,09:28:22,09:28:22,847,27,,,,6845.48,0
7468050,09:29:00,09:29:00,848,28,,,,7196.43,0
7468050,09:29:22,09:29:22,5001,29,,,,7369.14,0
7468050,09:29:54,09:29:54,5002,30,,,,7535,0
7468050,09:30:23,09:30:23,5003,31,,,,7751.01,0
7468050,09:30:53,09:30:53,5004,32,,,,7977.84,0
7468050,09:31:40,09:31:40,5005,33,,,,8274.88,0
7468050,09:32:11,09:32:11,852,34,,,,8466.76,0
7468050,09:33:00,09:33:00,10732,35,,,,9034.06,
7468050,09:34:09,09:34:09,920,36,,,,9648.13,0
7468050,09:34:43,09:34:43,922,37,,,,9903.85,0
7468050,09:35:29,09:35:29,341,38,,,,10277.45,0
7468050,09:36:32,09:36:32,342,39,,,,10769.24,0
7468050,09:37:00,09:37:00,196,40,,,,10953.58,
7468050,09:39:45,09:39:45,197,41,,,,11587.69,0
7468050,09:43:00,09:43:00,10015,42,,1,,12398.18,
7468060,09:12:00,09:12:00,464,1,,,1,0,
7468060,09:13:33,09:13:33,465,2,,,,350.96,0
7468060,09:14:20,09:14:20,466,3,,,,531.25,0
7468060,09:15:13,09:15:13,966,4,,,,735.65,0
7468060,09:15:45,09:15:45,967,5,,,,865.82,0
7468060,09:16:18,09:16:18,968,6,,,,991.87,0
7468060,09:17:08,09:17:08,969,7,,,,1161.72,0
7468060,09:18:09,09:18:09,970,8,,,,1351.98,0
7468060,09:18:56,09:18:56,971,9,,,,1466.95,0
7468060,09:19:49,09:19:49,972,10,,,,1695.15,0
7468060,09:21:02,09:21:02,828,11,,,,2038.77,0
7468060,09:21:58,09:21:58,829,12,,,,2230.45,0
7468060,09:23:00,09:23:00,830,13,,,,2552.79,
7468060,09:23:11,09:23:11,831,14,,,,2867.15,0
7468060,09:23:22,09:23:22,1824,15,,,,3176.67,0
7468060,09:23:31,09:23:31,1825,16,,,,3496.14,0
7468060,09:23:42,09:23:42,10459,17,,,,3862.09,0
7468060,09:23:54,09:23:54,10782,18,,,,4310.25,0
7468060,09:24:00,09:24:00,839,19,,,,4468.7,
7468060,09:24:21,09:24:21,840,20,,,,4650.92,0
7468060,09:25:04,09:25:04,841,21,,,,5079.13,0
7468060,09:25:32,09:25:32,842,22,,,,5353.8,0
7468060,09:26:14,09:26:14,843,23,,,,5750.53,0
7468060,09:26:33,09:26:33,844,24,,,,5921.18,0
7468060,09:27:09,09:27:09,845,25,,,,6218.19,0
7468060,09:27:48,09:27:48,846,26,,,,6505.35,0
7468060,09:28:22,09:28:22,847,27,,,,6845.48,0
7468060,09:29:00,09:29:00,848,28,,,,7196.43,0
7468060,09:29:22,09:29:22,5001,29,,,,7369.14,0
7468060,09:29:54,09:29:54,5002,30,,,,7535,0
7468060,09:30:23,09:30:23,5003,31,,,,7751.01,0
7468060,09:30:53,09:30:53,5004,32,,,,7977.84,0
7468060,09:31:40,09:31:40,5005,33,,,,8274.88,0
7468060,09:32:11,09:32:11,852,34,,,,8466.76,0
7468060,09:33:00,09:33:00,10732,35,,,,9034.06,
7468060,09:34:09,09:34:09,920,36,,,,9648.13,0
7468060,09:34:43,09:34:43,922,37,,,,9903.85,0
7468060,09:35:29,09:35:29,341,38,,,,10277.45,0
7468060,09:36:32,09:36:32,342,39,,,,10769.24,0
7468060,09:37:00,09:37:00,196,40,,,,10953.58,
7468060,09:39:45,09:39:45,197,41,,,,11587.69,0
7468060,09:43:00,09:43:00,10015,42,,1,,12398.18,
7738070,23:22:00,23:22:00,464,1,,,1,0,
7738070,23:22:59,23:22:59,465,2,,,,350.96,0
7738070,23:23:29,23:23:29,466,3,,,,531.25,0
7738070,23:24:03,23:24:03,966,4,,,,735.65,0
7738070,23:24:23,23:24:23,967,5,,,,865.82,0
7738070,23:24:44,23:24:44,968,6,,,,991.87,0
7738070,23:25:16,23:25:16,969,7,,,,1161.72,0
7738070,23:25:55,23:25:55,970,8,,,,1351.98,0
7738070,23:26:25,23:26:25,971,9,,,,1466.95,0
7738070,23:26:58,23:26:58,972,10,,,,1695.15,0
7738070,23:27:45,23:27:45,828,11,,,,2038.77,0
7738070,23:28:20,23:28:20,829,12,,,,2230.45,0
7738070,23:29:00,23:29:00,830,13,,,,2552.79,
7738070,23:29:58,23:29:58,831,14,,,,2867.15,0
7738070,23:30:54,23:30:54,1824,15,,,,3176.67,0
7738070,23:31:39,23:31:39,1825,16,,,,3496.14,0
7738070,23:32:34,23:32:34,10459,17,,,,3862.09,0
7738070,23:33:32,23:33:32,10782,18,,,,4310.25,0
7738070,23:34:00,23:34:00,839,19,,,,4468.7,
7738070,23:34:29,23:34:29,840,20,,,,4650.92,0
7738070,23:35:26,23:35:26,841,21,,,,5079.13,0
7738070,23:36:02,23:36:02,842,22,,,,5353.8,0
7738070,23:36:59,23:36:59,843,23,,,,5750.53,0
7738070,23:37:25,23:37:25,844,24,,,,5921.18,0
7738070,23:38:12,23:38:12,845,25,,,,6218.19,0
7738070,23:39:04,23:39:04,846,26,,,,6505.35,0
7738070,23:39:49,23:39:49,847,27,,,,6845.48,0
7738070,23:40:41,23:40:41,848,28,,,,7196.43,0
7738070,23:41:10,23:41:10,5001,29,,,,7369.14,0
7738070,23:41:52,23:41:52,5002,30,,,,7535,0
7738070,23:42:31,23:42:31,5003,31,,,,7751.01,0
7738070,23:43:11,23:43:11,5004,32,,,,7977.84,0
7738070,23:44:13,23:44:13,5005,33,,,,8274.88,0
7738070,23:44:55,23:44:55,852,34,,,,8466.76,0
7738070,23:46:00,23:46:00,10732,35,,,,9034.06,
7738070,23:47:09,23:47:09,920,36,,,,9648.13,0
7738070,23:47:43,23:47:43,922,37,,,,9903.85,0
7738070,23:48:29,23:48:29,341,38,,,,10277.45,0
7738070,23:49:32,23:49:32,342,39,,,,10769.24,0
7738070,23:50:00,23:50:00,196,40,,,,10953.58,
7738070,23:52:45,23:52:45,197,41,,,,11587.69,0
7738070,23:56:00,23:56:00,10015,42,,1,,12398.18,
7738090,23:22:00,23:22:00,464,1,,,1,0,
7738090,23:22:59,23:22:59,465,2,,,,350.96,0
7738090,23:23:29,23:23:29,466,3,,,,531.25,0
7738090,23:24:03,23:24:03,966,4,,,,735.65,0
7738090,23:24:23,23:24:23,967,5,,,,865.82,0
7738090,23:24:44,23:24:44,968,6,,,,991.87,0
7738090,23:25:16,23:25:16,969,7,,,,1161.72,0
7738090,23:25:55,23:25:55,970,8,,,,1351.98,0
7738090,23:26:25,23:26:25,971,9,,,,1466.95,0
7738090,23:26:58,23:26:58,972,10,,,,1695.15,0
7738090,23:27:45,23:27:45,828,11,,,,2038.77,0
7738090,23:28:20,23:28:20,829,12,,,,2230.45,0
7738090,23:29:00,23:29:00,830,13,,,,2552.79,
7738090,23:29:58,23:29:58,831,14,,,,2867.15,0
7738090,23:30:54,23:30:54,1824,15,,,,3176.67,0
7738090,23:31:39,23:31:39,1825,16,,,,3496.14,0
7738090,23:32:34,23:32:34,10459,17,,,,3862.09,0
7738090,23:33:32,23:33:32,10782,18,,,,4310.25,0
7738090,23:34:00,23:34:00,839,19,,,,4468.7,
7738090,23:34:29,23:34:29,840,20,,,,4650.92,0
7738090,23:35:26,23:35:26,841,21,,,,5079.13,0
7738090,23:36:02,23:36:02,842,22,,,,5353.8,0
7738090,23:36:59,23:36:59,843,23,,,,5750.53,0
7738090,23:37:25,23:37:25,844,24,,,,5921.18,0
7738090,23:38:12,23:38:12,845,25,,,,6218.19,0
7738090,23:39:04,23:39:04,846,26,,,,6505.35,0
7738090,23:39:49,23:39:49,847,27,,,,6845.48,0
7738090,23:40:41,23:40:41,848,28,,,,7196.43,0
7738090,23:41:10,23:41:10,5001,29,,,,7369.14,0
7738090,23:41:52,23:41:52,5002,30,,,,7535,0
7738090,23:42:31,23:42:31,5003,31,,,,7751.01,0
7738090,23:43:11,23:43:11,5004,32,,,,7977.84,0
7738090,23:44:13,23:44:13,5005,33,,,,8274.88,0
7738090,23:44:55,23:44:55,852,34,,,,8466.76,0
7738090,23:46:00,23:46:00,10732,35,,,,9034.06,
7738090,23:47:09,23:47:09,920,36,,,,9648.13,0
7738090,23:47:43,23:47:43,922,37,,,,9903.85,0
7738090,23:48:29,23:48:29,341,38,,,,10277.45,0
7738090,23:49:32,23:49:32,342,39,,,,10769.24,0
7738090,23:50:00,23:50:00,196,40,,,,10953.58,
7738090,23:52:45,23:52:45,197,41,,,,11587.69,0
7738090,23:56:00,23:56:00,10015,42,,1,,12398.18,
779070,23:52:00,23:52:00,464,1,,,1,0,
779070,23:52:59,23:52:59,465,2,,,,350.96,0
779070,23:53:29,23:53:29,466,3,,,,531.25,0
779070,23:54:03,23:54:03,966,4,,,,735.65,0
779070,23:54:23,23:54:23,967,5,,,,865.82,0
779070,23:54:44,23:54:44,968,6,,,,991.87,0
779070,23:55:16,23:55:16,969,7,,,,1161.72,0
779070,23:55:55,23:55:55,970,8,,,,1351.98,0
779070,23:56:25,23:56:25,971,9,,,,1466.95,0
779070,23:56:58,23:56:58,972,10,,,,1695.15,0
779070,23:57:45,23:57:45,828,11,,,,2038.77,0
779070,23:58:20,23:58:20,829,12,,,,2230.45,0
779070,23:59:00,23:59:00,830,13,,,,2552.79,
779070,23:59:58,23:59:58,831,14,,,,2867.15,0
779070,24:00:54,24:00:54,1824,15,,,,3176.67,0
779070,24:01:39,24:01:39,1825,16,,,,3496.14,0
779070,24:02:34,24:02:34,10459,17,,,,3862.09,0
779070,24:03:32,24:03:32,10782,18,,,,4310.25,0
779070,24:04:00,24:04:00,839,19,,,,4468.7,
779070,24:04:29,24:04:29,840,20,,,,4650.92,0
779070,24:05:26,24:05:26,841,21,,,,5079.13,0
779070,24:06:02,24:06:02,842,22,,,,5353.8,0
779070,24:06:59,24:06:59,843,23,,,,5750.53,0
779070,24:07:25,24:07:25,844,24,,,,5921.18,0
779070,24:08:12,24:08:12,845,25,,,,6218.19,0
779070,24:09:04,24:09:04,846,26,,,,6505.35,0
779070,24:09:49,24:09:49,847,27,,,,6845.48,0
779070,24:10:41,24:10:41,848,28,,,,7196.43,0
779070,24:11:10,24:11:10,5001,29,,,,7369.14,0
779070,24:11:52,24:11:52,5002,30,,,,7535,0
779070,24:12:31,24:12:31,5003,31,,,,7751.01,0
779070,24:13:11,24:13:11,5004,32,,,,7977.84,0
779070,24:14:13,24:14:13,5005,33,,,,8274.88,0
779070,24:14:55,24:14:55,852,34,,,,8466.76,0
779070,24:16:00,24:16:00,10732,35,,,,9034.06,
779070,24:17:09,24:17:09,920,36,,,,9648.13,0
779070,24:17:43,24:17:43,922,37,,,,9903.85,0
779070,24:18:29,24:18:29,341,38,,,,10277.45,0
779070,24:19:32,24:19:32,342,39,,,,10769.24,0
779070,24:20:00,24:20:00,196,40,,,,10953.58,
779070,24:22:45,24:22:45,197,41,,,,11587.69,0
779070,24:26:00,24:26:00,10015,42,,1,,12398.18,
779090,23:52:00,23:52:00,464,1,,,1,0,
779090,23:52:59,23:52:59,465,2,,,,350.96,0
779090,23:53:29,23:53:29,466,3,,,,531.25,0
779090,23:54:03,23:54:03,966,4,,,,735.65,0
779090,23:54:23,23:54:23,967,5,,,,865.82,0
779090,23:54:44,23:54:44,968,6,,,,991.87,0
779090,23:55:16,23:55:16,969,7,,,,1161.72,0
779090,23:55:55,23:55:55,970,8,,,,1351.98,0
779090,23:56:25,23:56:25,971,9,,,,1466.95,0
779090,23:56:58,23:56:58,972,10,,,,1695.15,0
779090,23:57:45,23:57:45,828,11,,,,2038.77,0
779090,23:58:20,23:58:20,829,12,,,,2230.45,0
779090,23:59:00,23:59:00,830,13,,,,2552.79,
779090,23:59:58,23:59:58,831,14,,,,2867.15,0
779090,24:00:54,24:00:54,1824,15,,,,3176.67,0
779090,24:01:39,24:01:39,1825,16,,,,3496.14,0
779090,24:02:34,24:02:34,10459,17,,,,3862.09,0
779090,24:03:32,24:03:32,10782,18,,,,4310.25,0
779090,24:04:00,24:04:00,839,19,,,,4468.7,
779090,24:04:29,24:04:29,840,20,,,,4650.92,0
779090,24:05:26,24:05:26,841,21,,,,5079.13,0
779090,24:06:02,24:06:02,842,22,,,,5353.8,0
779090,24:06:59,24:06:59,843,23,,,,5750.53,0
779090,24:07:25,24:07:25,844,24,,,,5921.18,0
779090,24:08:12,24:08:12,845,25,,,,6218.19,0
779090,24:09:04,24:09:04,846,26,,,,6505.35,0
779090,24:09:49,24:09:49,847,27,,,,6845.48,0
779090,24:10:41,24:10:41,848,28,,,,7196.43,0
779090,24:11:10,24:11:10,5001,29,,,,7369.14,0
779090,24:11:52,24:11:52,5002,30,,,,7535,0
779090,24:12:31,24:12:31,5003,31,,,,7751.01,0
779090,24:13:11,24:13:11,5004,32,,,,7977.84,0
779090,24:14:13,24:14:13,5005,33,,,,8274.88,0
779090,24:14:55,24:14:55,852,34,,,,8466.76,0
779090,24:16:00,24:16:00,10732,35,,,,9034.06,
779090,24:17:09,24:17:09,920,36,,,,9648.13,0
779090,24:17:43,24:17:43,922,37,,,,9903.85,0
779090,24:18:29,24:18:29,341,38,,,,10277.45,0
779090,24:19:32,24:19:32,342,39,,,,10769.24,0
779090,24:20:00,24:20:00,196,40,,,,10953.58,
779090,24:22:45,24:22:45,197,41,,,,11587.69,0
779090,24:26:00,24:26:00,10015,42,,1,,12398.18,
8203020,13:42:00,13:42:00,464,1,,,1,0,
8203020,13:43:25,13:43:25,465,2,,,,350.96,0
8203020,13:44:08,13:44:08,466,3,,,,531.25,0
8203020,13:44:56,13:44:56,966,4,,,,735.65,0
8203020,13:45:25,13:45:25,967,5,,,,865.82,0
8203020,13:45:54,13:45:54,968,6,,,,991.87,0
8203020,13:46:40,13:46:40,969,7,,,,1161.72,0
8203020,13:47:36,13:47:36,970,8,,,,1351.98,0
8203020,13:48:18,13:48:18,971,9,,,,1466.95,0
8203020,13:49:06,13:49:06,972,10,,,,1695.15,0
8203020,13:50:13,13:50:13,828,11,,,,2038.77,0
8203020,13:51:04,13:51:04,829,12,,,,2230.45,0
8203020,13:52:00,13:52:00,830,13,,,,2552.79,
8203020,13:52:23,13:52:23,831,14,,,,2867.15,0
8203020,13:52:45,13:52:45,1824,15,,,,3176.67,0
8203020,13:53:03,13:53:03,1825,16,,,,3496.14,0
8203020,13:53:25,13:53:25,10459,17,,,,3862.09,0
8203020,13:53:49,13:53:49,10782,18,,,,4310.25,0
8203020,13:54:00,13:54:00,839,19,,,,4468.7,
8203020,13:54:24,13:54:24,840,20,,,,4650.92,0
8203020,13:55:11,13:55:11,841,21,,,,5079.13,0
8203020,13:55:42,13:55:42,842,22,,,,5353.8,0
8203020,13:56:29,13:56:29,843,23,,,,5750.53,0
8203020,13:56:50,13:56:50,844,24,,,,5921.18,0
8203020,13:57:30,13:57:30,845,25,,,,6218.19,0
8203020,13:58:13,13:58:13,846,26,,,,6505.35,0
8203020,13:58:51,13:58:51,847,27,,,,6845.48,0
8203020,13:59:34,13:59:34,848,28,,,,7196.43,0
8203020,13:59:58,13:59:58,5001,29,,,,7369.14,0
8203020,14:00:33,14:00:33,5002,30,,,,7535,0
8203020,14:01:05,14:01:05,5003,31,,,,7751.01,0
8203020,14:01:39,14:01:39,5004,32,,,,7977.84,0
8203020,14:02:31,14:02:31,5005,33,,,,8274.88,0
8203020,14:03:06,14:03:06,852,34,,,,8466.76,0
8203020,14:04:00,14:04:00,10732,35,,,,9034.06,
8203020,14:05:09,14:05:09,920,36,,,,9648.13,0
8203020,14:05:43,14:05:43,922,37,,,,9903.85,0
8203020,14:06:29,14:06:29,341,38,,,,10277.45,0
8203020,14:07:32,14:07:32,342,39,,,,10769.24,0
8203020,14:08:00,14:08:00,196,40,,,,10953.58,
8203020,14:10:45,14:10:45,197,41,,,,11587.69,0
8203020,14:14:00,14:14:00,10015,42,,1,,12398.18,
8203030,13:42:00,13:42:00,464,1,,,1,0,
8203030,13:43:25,13:43:25,465,2,,,,350.96,0
8203030,13:44:08,13:44:08,466,3,,,,531.25,0
8203030,13:44:56,13:44:56,966,4,,,,735.65,0
8203030,13:45:25,13:45:25,967,5,,,,865.82,0
8203030,13:45:54,13:45:54,968,6,,,,991.87,0
8203030,13:46:40,13:46:40,969,7,,,,1161.72,0
8203030,13:47:36,13:47:36,970,8,,,,1351.98,0
8203030,13:48:18,13:48:18,971,9,,,,1466.95,0
8203030,13:49:06,13:49:06,972,10,,,,1695.15,0
8203030,13:50:13,13:50:13,828,11,,,,2038.77,0
8203030,13:51:04,13:51:04,829,12,,,,2230.45,0
8203030,13:52:00,13:52:00,830,13,,,,2552.79,
8203030,13:52:23,13:52:23,831,14,,,,2867.15,0
8203030,13:52:45,13:52:45,1824,15,,,,3176.67,0
8203030,13:53:03,13:53:03,1825,16,,,,3496.14,0
8203030,13:53:25,13:53:25,10459,17,,,,3862.09,0
8203030,13:53:49,13:53:49,10782,18,,,,4310.25,0
8203030,13:54:00,13:54:00,839,19,,,,4468.7,
8203030,13:54:24,13:54:24,840,20,,,,4650.92,0
8203030,13:55:11,13:55:11,841,21,,,,5079.13,0
8203030,13:55:42,13:55:42,842,22,,,,5353.8,0
8203030,13:56:29,13:56:29,843,23,,,,5750.53,0
8203030,13:56:50,13:56:50,844,24,,,,5921.18,0
8203030,13:57:30,13:57:30,845,25,,,,6218.19,0
8203030,13:58:13,13:58:13,846,26,,,,6505.35,0
8203030,13:58:51,13:58:51,847,27,,,,6845.48,0
8203030,13:59:34,13:59:34,848,28,,,,7196.43,0
8203030,13:59:58,13:59:58,5001,29,,,,7369.14,0
8203030,14:00:33,14:00:33,5002,30,,,,7535,0
8203030,14:01:05,14:01:05,5003,31,,,,7751.01,0
8203030,14:01:39,14:01:39,5004,32,,,,7977.84,0
8203030,14:02:31,14:02:31,5005,33,,,,8274.88,0
8203030,14:03:06,14:03:06,852,34,,,,8466.76,0
8203030,14:04:00,14:04:00,10732,35,,,,9034.06,
8203030,14:05:09,14:05:09,920,36,,,,9648.13,0
8203030,14:05:43,14:05:43,922,37,,,,9903.85,0
8203030,14:06:29,14:06:29,341,38,,,,10277.45,0
8203030,14:07:32,14:07:32,342,39,,,,10769.24,0
8203030,14:08:00,14:08:00,196,40,,,,10953.58,
8203030,14:10:45,14:10:45,197,41,,,,11587.69,0
8203030,14:14:00,14:14:00,10015,42,,1,,12398.18,
8203040,13:42:00,13:42:00,464,1,,,1,0,
8203040,13:43:25,13:43:25,465,2,,,,350.96,0
8203040,13:44:08,13:44:08,466,3,,,,531.25,0
8203040,13:44:56,13:44:56,966,4,,,,735.65,0
8203040,13:45:25,13:45:25,967,5,,,,865.82,0
8203040,13:45:54,13:45:54,968,6,,,,991.87,0
8203040,13:46:40,13:46:40,969,7,,,,1161.72,0
8203040,13:47:36,13:47:36,970,8,,,,1351.98,0
8203040,13:48:18,13:48:18,971,9,,,,1466.95,0
8203040,13:49:06,13:49:06,972,10,,,,1695.15,0
8203040,13:50:13,13:50:13,828,11,,,,2038.77,0
8203040,13:51:04,13:51:04,829,12,,,,2230.45,0
8203040,13:52:00,13:52:00,830,13,,,,2552.79,
8203040,13:52:23,13:52:23,831,14,,,,2867.15,0
8203040,13:52:45,13:52:45,1824,15,,,,3176.67,0
8203040,13:53:03,13:53:03,1825,16,,,,3496.14,0
8203040,13:53:25,13:53:25,10459,17,,,,3862.09,0
8203040,13:53:49,13:53:49,10782,18,,,,4310.25,0
8203040,13:54:00,13:54:00,839,19,,,,4468.7,
8203040,13:54:24,13:54:24,840,20,,,,4650.92,0
8203040,13:55:11,13:55:11,841,21,,,,5079.13,0
8203040,13:55:42,13:55:42,842,22,,,,5353.8,0
8203040,13:56:29,13:56:29,843,23,,,,5750.53,0
8203040,13:56:50,13:56:50,844,24,,,,5921.18,0
8203040,13:57:30,13:57:30,845,25,,,,6218.19,0
8203040,13:58:13,13:58:13,846,26,,,,6505.35,0
8203040,13:58:51,13:58:51,847,27,,,,6845.48,0
8203040,13:59:34,13:59:34,848,28,,,,7196.43,0
8203040,13:59:58,13:59:58,5001,29,,,,7369.14,0
8203040,14:00:33,14:00:33,5002,30,,,,7535,0
8203040,14:01:05,14:01:05,5003,31,,,,7751.01,0
8203040,14:01:39,14:01:39,5004,32,,,,7977.84,0
8203040,14:02:31,14:02:31,5005,33,,,,8274.88,0
8203040,14:03:06,14:03:06,852,34,,,,8466.76,0
8203040,14:04:00,14:04:00,10732,35,,,,9034.06,
8203040,14:05:09,14:05:09,920,36,,,,9648.13,0
8203040,14:05:43,14:05:43,922,37,,,,9903.85,0
8203040,14:06:29,14:06:29,341,38,,,,10277.45,0
8203040,14:07:32,14:07:32,342,39,,,,10769.24,0
8203040,14:08:00,14:08:00,196,40,,,,10953.58,
8203040,14:10:45,14:10:45,197,41,,,,11587.69,0
8203040,14:14:00,14:14:00,10015,42,,1,,12398.18,
8203050,13:42:00,13:42:00,464,1,,,1,0,
8203050,13:43:25,13:43:25,465,2,,,,350.96,0
8203050,13:44:08,13:44:08,466,3,,,,531.25,0
8203050,13:44:56,13:44:56,966,4,,,,735.65,0
8203050,13:45:25,13:45:25,967,5,,,,865.82,0
8203050,13:45:54,13:45:54,968,6,,,,991.87,0
8203050,13:46:40,13:46:40,969,7,,,,1161.72,0
8203050,13:47:36,13:47:36,970,8,,,,1351.98,0
8203050,13:48:18,13:48:18,971,9,,,,1466.95,0
8203050,13:49:06,13:49:06,972,10,,,,1695.15,0
8203050,13:50:13,13:50:13,828,11,,,,2038.77,0
8203050,13:51:04,13:51:04,829,12,,,,2230.45,0
8203050,13:52:00,13:52:00,830,13,,,,2552.79,
8203050,13:52:23,13:52:23,831,14,,,,2867.15,0
8203050,13:52:45,13:52:45,1824,15,,,,3176.67,0
8203050,13:53:03,13:53:03,1825,16,,,,3496.14,0
8203050,13:53:25,13:53:25,10459,17,,,,3862.09,0
8203050,13:53:49,13:53:49,10782,18,,,,4310.25,0
8203050,13:54:00,13:54:00,839,19,,,,4468.7,
8203050,13:54:24,13:54:24,840,20,,,,4650.92,0
8203050,13:55:11,13:55:11,841,21,,,,5079.13,0
8203050,13:55:42,13:55:42,842,22,,,,5353.8,0
8203050,13:56:29,13:56:29,843,23,,,,5750.53,0
8203050,13:56:50,13:56:50,844,24,,,,5921.18,0
8203050,13:57:30,13:57:30,845,25,,,,6218.19,0
8203050,13:58:13,13:58:13,846,26,,,,6505.35,0
8203050,13:58:51,13:58:51,847,27,,,,6845.48,0
8203050,13:59:34,13:59:34,848,28,,,,7196.43,0
8203050,13:59:58,13:59:58,5001,29,,,,7369.14,0
8203050,14:00:33,14:00:33,5002,30,,,,7535,0
8203050,14:01:05,14:01:05,5003,31,,,,7751.01,0
8203050,14:01:39,14:01:39,5004,32,,,,7977.84,0
8203050,14:02:31,14:02:31,5005,33,,,,8274.88,0
8203050,14:03:06,14:03:06,852,34,,,,8466.76,0
8203050,14:04:00,14:04:00,10732,35,,,,9034.06,
8203050,14:05:09,14:05:09,920,36,,,,9648.13,0
8203050,14:05:43,14:05:43,922,37,,,,9903.85,0
8203050,14:06:29,14:06:29,341,38,,,,10277.45,0
8203050,14:07:32,14:07:32,342,39,,,,10769.24,0
8203050,14:08:00,14:08:00,196,40,,,,10953.58,
8203050,14:10:45,14:10:45,197,41,,,,11587.69,0
8203050,14:14:00,14:14:00,10015,42,,1,,12398.18,
8203060,13:42:00,13:42:00,464,1,,,1,0,
8203060,13:43:25,13:43:25,465,2,,,,350.96,0
8203060,13:44:08,13:44:08,466,3,,,,531.25,0
8203060,13:44:56,13:44:56,966,4,,,,735.65,0
8203060,13:45:25,13:45:25,967,5,,,,865.82,0
8203060,13:45:54,13:45:54,968,6,,,,991.87,0
8203060,13:46:40,13:46:40,969,7,,,,1161.72,0
8203060,13:47:36,13:47:36,970,8,,,,1351.98,0
8203060,13:48:18,13:48:18,971,9,,,,1466.95,0
8203060,13:49:06,13:49:06,972,10,,,,1695.15,0
8203060,13:50:13,13:50:13,828,11,,,,2038.77,0
8203060,13:51:04,13:51:04,829,12,,,,2230.45,0
8203060,13:52:00,13:52:00,830,13,,,,2552.79,
8203060,13:52:23,13:52:23,831,14,,,,2867.15,0
8203060,13:52:45,13:52:45,1824,15,,,,3176.67,0
8203060,13:53:03,13:53:03,1825,16,,,,3496.14,0
8203060,13:53:25,13:53:25,10459,17,,,,3862.09,0
8203060,13:53:49,13:53:49,10782,18,,,,4310.25,0
8203060,13:54:00,13:54:00,839,19,,,,4468.7,
8203060,13:54:24,13:54:24,840,20,,,,4650.92,0
8203060,13:55:11,13:55:11,841,21,,,,5079.13,0
8203060,13:55:42,13:55:42,842,22,,,,5353.8,0
8203060,13:56:29,13:56:29,843,23,,,,5750.53,0
8203060,13:56:50,13:56:50,844,24,,,,5921.18,0
8203060,13:57:30,13:57:30,845,25,,,,6218.19,0
8203060,13:58:13,13:58:13,846,26,,,,6505.35,0
8203060,13:58:51,13:58:51,847,27,,,,6845.48,0
8203060,13:59:34,13:59:34,848,28,,,,7196.43,0
8203060,13:59:58,13:59:58,5001,29,,,,7369.14,0
8203060,14:00:33,14:00:33,5002,30,,,,7535,0
8203060,14:01:05,14:01:05,5003,31,,,,7751.01,0
8203060,14:01:39,14:01:39,5004,32,,,,7977.84,0
8203060,14:02:31,14:02:31,5005,33,,,,8274.88,0
8203060,14:03:06,14:03:06,852,34,,,,8466.76,0
8203060,14:04:00,14:04:00,10732,35,,,,9034.06,
8203060,14:05:09,14:05:09,920,36,,,,9648.13,0
8203060,14:05:43,14:05:43,922,37,,,,9903.85,0
8203060,14:06:29,14:06:29,341,38,,,,10277.45,0
8203060,14:07:32,14:07:32,342,39,,,,10769.24,0
8203060,14:08:00,14:08:00,196,40,,,,10953.58,
8203060,14:10:45,14:10:45,197,41,,,,11587.69,0
8203060,14:14:00,14:14:00,10015,42,,1,,12398.18,
8319070,19:53:00,19:53:00,464,1,,,1,0,
8319070,19:54:08,19:54:08,465,2,,,,350.96,0
8319070,19:54:42,19:54:42,466,3,,,,531.25,0
8319070,19:55:20,19:55:20,966,4,,,,735.65,0
8319070,19:55:44,19:55:44,967,5,,,,865.82,0
8319070,19:56:07,19:56:07,968,6,,,,991.87,0
8319070,19:56:44,19:56:44,969,7,,,,1161.72,0
8319070,19:57:28,19:57:28,970,8,,,,1351.98,0
8319070,19:58:02,19:58:02,971,9,,,,1466.95,0
8319070,19:58:41,19:58:41,972,10,,,,1695.15,0
8319070,19:59:34,19:59:34,828,11,,,,2038.77,0
8319070,20:00:15,20:00:15,829,12,,,,2230.45,0
8319070,20:01:00,20:01:00,830,13,,,,2552.79,
8319070,20:01:58,20:01:58,831,14,,,,2867.15,0
8319070,20:02:54,20:02:54,1824,15,,,,3176.67,0
8319070,20:03:39,20:03:39,1825,16,,,,3496.14,0
8319070,20:04:34,20:04:34,10459,17,,,,3862.09,0
8319070,20:05:32,20:05:32,10782,18,,,,4310.25,0
8319070,20:06:00,20:06:00,839,19,,,,4468.7,
8319070,20:06:29,20:06:29,840,20,,,,4650.92,0
8319070,20:07:26,20:07:26,841,21,,,,5079.13,0
8319070,20:08:02,20:08:02,842,22,,,,5353.8,0
8319070,20:08:59,20:08:59,843,23,,,,5750.53,0
8319070,20:09:25,20:09:25,844,24,,,,5921.18,0
8319070,20:10:12,20:10:12,845,25,,,,6218.19,0
8319070,20:11:04,20:11:04,846,26,,,,6505.35,0
8319070,20:11:49,20:11:49,847,27,,,,6845.48,0
8319070,20:12:41,20:12:41,848,28,,,,7196.43,0
8319070,20:13:10,20:13:10,5001,29,,,,7369.14,0
8319070,20:13:52,20:13:52,5002,30,,,,7535,0
8319070,20:14:31,20:14:31,5003,31,,,,7751.01,0
8319070,20:15:11,20:15:11,5004,32,,,,7977.84,0
8319070,20:16:13,20:16:13,5005,33,,,,8274.88,0
8319070,20:16:55,20:16:55,852,34,,,,8466.76,0
8319070,20:18:00,20:18:00,10732,35,,,,9034.06,
8319070,20:19:09,20:19:09,920,36,,,,9648.13,0
8319070,20:19:43,20:19:43,922,37,,,,9903.85,0
8319070,20:20:29,20:20:29,341,38,,,,10277.45,0
8319070,20:21:32,20:21:32,342,39,,,,10769.24,0
8319070,20:22:00,20:22:00,196,40,,,,10953.58,
8319070,20:24:45,20:24:45,197,41,,,,11587.69,0
8319070,20:28:00,20:28:00,10015,42,,1,,12398.18,
8319090,19:53:00,19:53:00,464,1,,,1,0,
8319090,19:54:08,19:54:08,465,2,,,,350.96,0
8319090,19:54:42,19:54:42,466,3,,,,531.25,0
8319090,19:55:20,19:55:20,966,4,,,,735.65,0
8319090,19:55:44,19:55:44,967,5,,,,865.82,0
8319090,19:56:07,19:56:07,968,6,,,,991.87,0
8319090,19:56:44,19:56:44,969,7,,,,1161.72,0
8319090,19:57:28,19:57:28,970,8,,,,1351.98,0
8319090,19:58:02,19:58:02,971,9,,,,1466.95,0
8319090,19:58:41,19:58:41,972,10,,,,1695.15,0
8319090,19:59:34,19:59:34,828,11,,,,2038.77,0
8319090,20:00:15,20:00:15,829,12,,,,2230.45,0
8319090,20:01:00,20:01:00,830,13,,,,2552.79,
8319090,20:01:58,20:01:58,831,14,,,,2867.15,0
8319090,20:02:54,20:02:54,1824,15,,,,3176.67,0
8319090,20:03:39,20:03:39,1825,16,,,,3496.14,0
8319090,20:04:34,20:04:34,10459,17,,,,3862.09,0
8319090,20:05:32,20:05:32,10782,18,,,,4310.25,0
8319090,20:06:00,20:06:00,839,19,,,,4468.7,
8319090,20:06:29,20:06:29,840,20,,,,4650.92,0
8319090,20:07:26,20:07:26,841,21,,,,5079.13,0
8319090,20:08:02,20:08:02,842,22,,,,5353.8,0
8319090,20:08:59,20:08:59,843,23,,,,5750.53,0
8319090,20:09:25,20:09:25,844,24,,,,5921.18,0
8319090,20:10:12,20:10:12,845,25,,,,6218.19,0
8319090,20:11:04,20:11:04,846,26,,,,6505.35,0
8319090,20:11:49,20:11:49,847,27,,,,6845.48,0
8319090,20:12:41,20:12:41,848,28,,,,7196.43,0
8319090,20:13:10,20:13:10,5001,29,,,,7369.14,0
8319090,20:13:52,20:13:52,5002,30,,,,7535,0
8319090,20:14:31,20:14:31,5003,31,,,,7751.01,0
8319090,20:15:11,20:15:11,5004,32,,,,7977.84,0
8319090,20:16:13,20:16:13,5005,33,,,,8274.88,0
8319090,20:16:55,20:16:55,852,34,,,,8466.76,0
8319090,20:18:00,20:18:00,10732,35,,,,9034.06,
8319090,20:19:09,20:19:09,920,36,,,,9648.13,0
8319090,20:19:43,20:19:43,922,37,,,,9903.85,0
8319090,20:20:29,20:20:29,341,38,,,,10277.45,0
8319090,20:21:32,20:21:32,342,39,,,,10769.24,0
8319090,20:22:00,20:22:00,196,40,,,,10953.58,
8319090,20:24:45,20:24:45,197,41,,,,11587.69,0
8319090,20:28:00,20:28:00,10015,42,,1,,12398.18,
8523020,09:57:00,09:57:00,464,1,,,1,0,
8523020,09:58:25,09:58:25,465,2,,,,350.96,0
8523020,09:59:08,09:59:08,466,3,,,,531.25,0
8523020,09:59:56,09:59:56,966,4,,,,735.65,0
8523020,10:00:25,10:00:25,967,5,,,,865.82,0
8523020,10:00:54,10:00:54,968,6,,,,991.87,0
8523020,10:01:40,10:01:40,969,7,,,,1161.72,0
8523020,10:02:36,10:02:36,970,8,,,,1351.98,0
8523020,10:03:18,10:03:18,971,9,,,,1466.95,0
8523020,10:04:06,10:04:06,972,10,,,,1695.15,0
8523020,10:05:13,10:05:13,828,11,,,,2038.77,0
8523020,10:06:04,10:06:04,829,12,,,,2230.45,0
8523020,10:07:00,10:07:00,830,13,,,,2552.79,
8523020,10:07:11,10:07:11,831,14,,,,2867.15,0
8523020,10:07:22,10:07:22,1824,15,,,,3176.67,0
8523020,10:07:31,10:07:31,1825,16,,,,3496.14,0
8523020,10:07:42,10:07:42,10459,17,,,,3862.09,0
8523020,10:07:54,10:07:54,10782,18,,,,4310.25,0
8523020,10:08:00,10:08:00,839,19,,,,4468.7,
8523020,10:08:21,10:08:21,840,20,,,,4650.92,0
8523020,10:09:04,10:09:04,841,21,,,,5079.13,0
8523020,10:09:32,10:09:32,842,22,,,,5353.8,0
8523020,10:10:14,10:10:14,843,23,,,,5750.53,0
8523020,10:10:33,10:10:33,844,24,,,,5921.18,0
8523020,10:11:09,10:11:09,845,25,,,,6218.19,0
8523020,10:11:48,10:11:48,846,26,,,,6505.35,0
8523020,10:12:22,10:12:22,847,27,,,,6845.48,0
8523020,10:13:00,10:13:00,848,28,,,,7196.43,0
8523020,10:13:22,10:13:22,5001,29,,,,7369.14,0
8523020,10:13:54,10:13:54,5002,30,,,,7535,0
8523020,10:14:23,10:14:23,5003,31,,,,7751.01,0
8523020,10:14:53,10:14:53,5004,32,,,,7977.84,0
8523020,10:15:40,10:15:40,5005,33,,,,8274.88,0
8523020,10:16:11,10:16:11,852,34,,,,8466.76,0
8523020,10:17:00,10:17:00,10732,35,,,,9034.06,
8523020,10:18:09,10:18:09,920,36,,,,9648.13,0
8523020,10:18:43,10:18:43,922,37,,,,9903.85,0
8523020,10:19:29,10:19:29,341,38,,,,10277.45,0
8523020,10:20:32,10:20:32,342,39,,,,10769.24,0
8523020,10:21:00,10:21:00,196,40,,,,10953.58,
8523020,10:23:45,10:23:45,197,41,,,,11587.69,0
8523020,10:27:00,10:27:00,10015,42,,1,,12398.18,
8523030,09:57:00,09:57:00,464,1,,,1,0,
8523030,09:58:25,09:58:25,465,2,,,,350.96,0
8523030,09:59:08,09:59:08,466,3,,,,531.25,0
8523030,09:59:56,09:59:56,966,4,,,,735.65,0
8523030,10:00:25,10:00:25,967,5,,,,865.82,0
8523030,10:00:54,10:00:54,968,6,,,,991.87,0
8523030,10:01:40,10:01:40,969,7,,,,1161.72,0
8523030,10:02:36,10:02:36,970,8,,,,1351.98,0
8523030,10:03:18,10:03:18,971,9,,,,1466.95,0
8523030,10:04:06,10:04:06,972,10,,,,1695.15,0
8523030,10:05:13,10:05:13,828,11,,,,2038.77,0
8523030,10:06:04,10:06:04,829,12,,,,2230.45,0
8523030,10:07:00,10:07:00,830,13,,,,2552.79,
8523030,10:07:11,10:07:11,831,14,,,,2867.15,0
8523030,10:07:22,10:07:22,1824,15,,,,3176.67,0
8523030,10:07:31,10:07:31,1825,16,,,,3496.14,0
8523030,10:07:42,10:07:42,10459,17,,,,3862.09,0
8523030,10:07:54,10:07:54,10782,18,,,,4310.25,0
8523030,10:08:00,10:08:00,839,19,,,,4468.7,
8523030,10:08:21,10:08:21,840,20,,,,4650.92,0
8523030,10:09:04,10:09:04,841,21,,,,5079.13,0
8523030,10:09:32,10:09:32,842,22,,,,5353.8,0
8523030,10:10:14,10:10:14,843,23,,,,5750.53,0
8523030,10:10:33,10:10:33,844,24,,,,5921.18,0
8523030,10:11:09,10:11:09,845,25,,,,6218.19,0
8523030,10:11:48,10:11:48,846,26,,,,6505.35,0
8523030,10:12:22,10:12:22,847,27,,,,6845.48,0
8523030,10:13:00,10:13:00,848,28,,,,7196.43,0
8523030,10:13:22,10:13:22,5001,29,,,,7369.14,0
8523030,10:13:54,10:13:54,5002,30,,,,7535,0
8523030,10:14:23,10:14:23,5003,31,,,,7751.01,0
8523030,10:14:53,10:14:53,5004,32,,,,7977.84,0
8523030,10:15:40,10:15:40,5005,33,,,,8274.88,0
8523030,10:16:11,10:16:11,852,34,,,,8466.76,0
8523030,10:17:00,10:17:00,10732,35,,,,9034.06,
8523030,10:18:09,10:18:09,920,36,,,,9648.13,0
8523030,10:18:43,10:18:43,922,37,,,,9903.85,0
8523030,10:19:29,10:19:29,341,38,,,,10277.45,0
8523030,10:20:32,10:20:32,342,39,,,,10769.24,0
8523030,10:21:00,10:21:00,196,40,,,,10953.58,
8523030,10:23:45,10:23:45,197,41,,,,11587.69,0
8523030,10:27:00,10:27:00,10015,42,,1,,12398.18,
8523040,09:57:00,09:57:00,464,1,,,1,0,
8523040,09:58:25,09:58:25,465,2,,,,350.96,0
8523040,09:59:08,09:59:08,466,3,,,,531.25,0
8523040,09:59:56,09:59:56,966,4,,,,735.65,0
8523040,10:00:25,10:00:25,967,5,,,,865.82,0
8523040,10:00:54,10:00:54,968,6,,,,991.87,0
8523040,10:01:40,10:01:40,969,7,,,,1161.72,0
8523040,10:02:36,10:02:36,970,8,,,,1351.98,0
8523040,10:03:18,10:03:18,971,9,,,,1466.95,0
8523040,10:04:06,10:04:06,972,10,,,,1695.15,0
8523040,10:05:13,10:05:13,828,11,,,,2038.77,0
8523040,10:06:04,10:06:04,829,12,,,,2230.45,0
8523040,10:07:00,10:07:00,830,13,,,,2552.79,
8523040,10:07:11,10:07:11,831,14,,,,2867.15,0
8523040,10:07:22,10:07:22,1824,15,,,,3176.67,0
8523040,10:07:31,10:07:31,1825,16,,,,3496.14,0
8523040,10:07:42,10:07:42,10459,17,,,,3862.09,0
8523040,10:07:54,10:07:54,10782,18,,,,4310.25,0
8523040,10:08:00,10:08:00,839,19,,,,4468.7,
8523040,10:08:21,10:08:21,840,20,,,,4650.92,0
8523040,10:09:04,10:09:04,841,21,,,,5079.13,0
8523040,10:09:32,10:09:32,842,22,,,,5353.8,0
8523040,10:10:14,10:10:14,843,23,,,,5750.53,0
8523040,10:10:33,10:10:33,844,24,,,,5921.18,0
8523040,10:11:09,10:11:09,845,25,,,,6218.19,0
8523040,10:11:48,10:11:48,846,26,,,,6505.35,0
8523040,10:12:22,10:12:22,847,27,,,,6845.48,0
8523040,10:13:00,10:13:00,848,28,,,,7196.43,0
8523040,10:13:22,10:13:22,5001,29,,,,7369.14,0
8523040,10:13:54,10:13:54,5002,30,,,,7535,0
8523040,10:14:23,10:14:23,5003,31,,,,7751.01,0
8523040,10:14:53,10:14:53,5004,32,,,,7977.84,0
8523040,10:15:40,10:15:40,5005,33,,,,8274.88,0
8523040,10:16:11,10:16:11,852,34,,,,8466.76,0
8523040,10:17:00,10:17:00,10732,35,,,,9034.06,
8523040,10:18:09,10:18:09,920,36,,,,9648.13,0
8523040,10:18:43,10:18:43,922,37,,,,9903.85,0
8523040,10:19:29,10:19:29,341,38,,,,10277.45,0
8523040,10:20:32,10:20:32,342,39,,,,10769.24,0
8523040,10:21:00,10:21:00,196,40,,,,10953.58,
8523040,10:23:45,10:23:45,197,41,,,,11587.69,0
8523040,10:27:00,10:27:00,10015,42,,1,,12398.18,
8523050,09:57:00,09:57:00,464,1,,,1,0,
8523050,09:58:25,09:58:25,465,2,,,,350.96,0
8523050,09:59:08,09:59:08,466,3,,,,531.25,0
8523050,09:59:56,09:59:56,966,4,,,,735.65,0
8523050,10:00:25,10:00:25,967,5,,,,865.82,0
8523050,10:00:54,10:00:54,968,6,,,,991.87,0
8523050,10:01:40,10:01:40,969,7,,,,1161.72,0
8523050,10:02:36,10:02:36,970,8,,,,1351.98,0
8523050,10:03:18,10:03:18,971,9,,,,1466.95,0
8523050,10:04:06,10:04:06,972,10,,,,1695.15,0
8523050,10:05:13,10:05:13,828,11,,,,2038.77,0
8523050,10:06:04,10:06:04,829,12,,,,2230.45,0
8523050,10:07:00,10:07:00,830,13,,,,2552.79,
8523050,10:07:11,10:07:11,831,14,,,,2867.15,0
8523050,10:07:22,10:07:22,1824,15,,,,3176.67,0
8523050,10:07:31,10:07:31,1825,16,,,,3496.14,0
8523050,10:07:42,10:07:42,10459,17,,,,3862.09,0
8523050,10:07:54,10:07:54,10782,18,,,,4310.25,0
8523050,10:08:00,10:08:00,839,19,,,,4468.7,
8523050,10:08:21,10:08:21,840,20,,,,4650.92,0
8523050,10:09:04,10:09:04,841,21,,,,5079.13,0
8523050,10:09:32,10:09:32,842,22,,,,5353.8,0
8523050,10:10:14,10:10:14,843,23,,,,5750.53,0
8523050,10:10:33,10:10:33,844,24,,,,5921.18,0
8523050,10:11:09,10:11:09,845,25,,,,6218.19,0
8523050,10:11:48,10:11:48,846,26,,,,6505.35,0
8523050,10:12:22,10:12:22,847,27,,,,6845.48,0
8523050,10:13:00,10:13:00,848,28,,,,7196.43,0
8523050,10:13:22,10:13:22,5001,29,,,,7369.14,0
8523050,10:13:54,10:13:54,5002,30,,,,7535,0
8523050,10:14:23,10:14:23,5003,31,,,,7751.01,0
8523050,10:14:53,10:14:53,5004,32,,,,7977.84,0
8523050,10:15:40,10:15:40,5005,33,,,,8274.88,0
8523050,10:16:11,10:16:11,852,34,,,,8466.76,0
8523050,10:17:00,10:17:00,10732,35,,,,9034.06,
8523050,10:18:09,10:18:09,920,36,,,,9648.13,0
8523050,10:18:43,10:18:43,922,37,,,,9903.85,0
8523050,10:19:29,10:19:29,341,38,,,,10277.45,0
8523050,10:20:32,10:20:32,342,39,,,,10769.24,0
8523050,10:21:00,10:21:00,196,40,,,,10953.58,
8523050,10:23:45,10:23:45,197,41,,,,11587.69,0
8523050,10:27:00,10:27:00,10015,42,,1,,12398.18,
8523060,09:57:00,09:57:00,464,1,,,1,0,
8523060,09:58:25,09:58:25,465,2,,,,350.96,0
8523060,09:59:08,09:59:08,466,3,,,,531.25,0
8523060,09:59:56,09:59:56,966,4,,,,735.65,0
8523060,10:00:25,10:00:25,967,5,,,,865.82,0
8523060,10:00:54,10:00:54,968,6,,,,991.87,0
8523060,10:01:40,10:01:40,969,7,,,,1161.72,0
8523060,10:02:36,10:02:36,970,8,,,,1351.98,0
8523060,10:03:18,10:03:18,971,9,,,,1466.95,0
8523060,10:04:06,10:04:06,972,10,,,,1695.15,0
8523060,10:05:13,10:05:13,828,11,,,,2038.77,0
8523060,10:06:04,10:06:04,829,12,,,,2230.45,0
8523060,10:07:00,10:07:00,830,13,,,,2552.79,
8523060,10:07:11,10:07:11,831,14,,,,2867.15,0
8523060,10:07:22,10:07:22,1824,15,,,,3176.67,0
8523060,10:07:31,10:07:31,1825,16,,,,3496.14,0
8523060,10:07:42,10:07:42,10459,17,,,,3862.09,0
8523060,10:07:54,10:07:54,10782,18,,,,4310.25,0
8523060,10:08:00,10:08:00,839,19,,,,4468.7,
8523060,10:08:21,10:08:21,840,20,,,,4650.92,0
8523060,10:09:04,10:09:04,841,21,,,,5079.13,0
8523060,10:09:32,10:09:32,842,22,,,,5353.8,0
8523060,10:10:14,10:10:14,843,23,,,,5750.53,0
8523060,10:10:33,10:10:33,844,24,,,,5921.18,0
8523060,10:11:09,10:11:09,845,25,,,,6218.19,0
8523060,10:11:48,10:11:48,846,26,,,,6505.35,0
8523060,10:12:22,10:12:22,847,27,,,,6845.48,0
8523060,10:13:00,10:13:00,848,28,,,,7196.43,0
8523060,10:13:22,10:13:22,5001,29,,,,7369.14,0
8523060,10:13:54,10:13:54,5002,30,,,,7535,0
8523060,10:14:23,10:14:23,5003,31,,,,7751.01,0
8523060,10:14:53,10:14:53,5004,32,,,,7977.84,0
8523060,10:15:40,10:15:40,5005,33,,,,8274.88,0
8523060,10:16:11,10:16:11,852,34,,,,8466.76,0
8523060,10:17:00,10:17:00,10732,35,,,,9034.06,
8523060,10:18:09,10:18:09,920,36,,,,9648.13,0
8523060,10:18:43,10:18:43,922,37,,,,9903.85,0
8523060,10:19:29,10:19:29,341,38,,,,10277.45,0
8523060,10:20:32,10:20:32,342,39,,,,10769.24,0
8523060,10:21:00,10:21:00,196,40,,,,10953.58,
8523060,10:23:45,10:23:45,197,41,,,,11587.69,0
8523060,10:27:00,10:27:00,10015,42,,1,,12398.18,
867010,15:59:00,15:59:00,464,1,,,1,0,
867010,16:00:08,16:00:08,465,2,,,,350.96,0
867010,16:00:42,16:00:42,466,3,,,,531.25,0
867010,16:01:20,16:01:20,966,4,,,,735.65,0
867010,16:01:44,16:01:44,967,5,,,,865.82,0
867010,16:02:07,16:02:07,968,6,,,,991.87,0
867010,16:02:44,16:02:44,969,7,,,,1161.72,0
867010,16:03:28,16:03:28,970,8,,,,1351.98,0
867010,16:04:02,16:04:02,971,9,,,,1466.95,0
867010,16:04:41,16:04:41,972,10,,,,1695.15,0
867010,16:05:34,16:05:34,828,11,,,,2038.77,0
867010,16:06:15,16:06:15,829,12,,,,2230.45,0
867010,16:07:00,16:07:00,830,13,,,,2552.79,
867010,16:07:58,16:07:58,831,14,,,,2867.15,0
867010,16:08:54,16:08:54,1824,15,,,,3176.67,0
867010,16:09:39,16:09:39,1825,16,,,,3496.14,0
867010,16:10:34,16:10:34,10459,17,,,,3862.09,0
867010,16:11:32,16:11:32,10782,18,,,,4310.25,0
867010,16:12:00,16:12:00,839,19,,,,4468.7,
867010,16:12:29,16:12:29,840,20,,,,4650.92,0
867010,16:13:26,16:13:26,841,21,,,,5079.13,0
867010,16:14:02,16:14:02,842,22,,,,5353.8,0
867010,16:14:59,16:14:59,843,23,,,,5750.53,0
867010,16:15:25,16:15:25,844,24,,,,5921.18,0
867010,16:16:12,16:16:12,845,25,,,,6218.19,0
867010,16:17:04,16:17:04,846,26,,,,6505.35,0
867010,16:17:49,16:17:49,847,27,,,,6845.48,0
867010,16:18:41,16:18:41,848,28,,,,7196.43,0
867010,16:19:10,16:19:10,5001,29,,,,7369.14,0
867010,16:19:52,16:19:52,5002,30,,,,7535,0
867010,16:20:31,16:20:31,5003,31,,,,7751.01,0
867010,16:21:11,16:21:11,5004,32,,,,7977.84,0
867010,16:22:13,16:22:13,5005,33,,,,8274.88,0
867010,16:22:55,16:22:55,852,34,,,,8466.76,0
867010,16:24:00,16:24:00,10732,35,,,,9034.06,
867010,16:25:09,16:25:09,920,36,,,,9648.13,0
867010,16:25:43,16:25:43,922,37,,,,9903.85,0
867010,16:26:29,16:26:29,341,38,,,,10277.45,0
867010,16:27:32,16:27:32,342,39,,,,10769.24,0
867010,16:28:00,16:28:00,196,40,,,,10953.58,
867010,16:31:13,16:31:13,197,41,,,,11587.69,0
867010,16:35:00,16:35:00,10015,42,,1,,12398.18,
867080,15:59:00,15:59:00,464,1,,,1,0,
867080,16:00:08,16:00:08,465,2,,,,350.96,0
867080,16:00:42,16:00:42,466,3,,,,531.25,0
867080,16:01:20,16:01:20,966,4,,,,735.65,0
867080,16:01:44,16:01:44,967,5,,,,865.82,0
867080,16:02:07,16:02:07,968,6,,,,991.87,0
867080,16:02:44,16:02:44,969,7,,,,1161.72,0
867080,16:03:28,16:03:28,970,8,,,,1351.98,0
867080,16:04:02,16:04:02,971,9,,,,1466.95,0
867080,16:04:41,16:04:41,972,10,,,,1695.15,0
867080,16:05:34,16:05:34,828,11,,,,2038.77,0
867080,16:06:15,16:06:15,829,12,,,,2230.45,0
867080,16:07:00,16:07:00,830,13,,,,2552.79,
867080,16:07:58,16:07:58,831,14,,,,2867.15,0
867080,16:08:54,16:08:54,1824,15,,,,3176.67,0
867080,16:09:39,16:09:39,1825,16,,,,3496.14,0
867080,16:10:34,16:10:34,10459,17,,,,3862.09,0
867080,16:11:32,16:11:32,10782,18,,,,4310.25,0
867080,16:12:00,16:12:00,839,19,,,,4468.7,
867080,16:12:29,16:12:29,840,20,,,,4650.92,0
867080,16:13:26,16:13:26,841,21,,,,5079.13,0
867080,16:14:02,16:14:02,842,22,,,,5353.8,0
867080,16:14:59,16:14:59,843,23,,,,5750.53,0
867080,16:15:25,16:15:25,844,24,,,,5921.18,0
867080,16:16:12,16:16:12,845,25,,,,6218.19,0
867080,16:17:04,16:17:04,846,26,,,,6505.35,0
867080,16:17:49,16:17:49,847,27,,,,6845.48,0
867080,16:18:41,16:18:41,848,28,,,,7196.43,0
867080,16:19:10,16:19:10,5001,29,,,,7369.14,0
867080,16:19:52,16:19:52,5002,30,,,,7535,0
867080,16:20:31,16:20:31,5003,31,,,,7751.01,0
867080,16:21:11,16:21:11,5004,32,,,,7977.84,0
867080,16:22:13,16:22:13,5005,33,,,,8274.88,0
867080,16:22:55,16:22:55,852,34,,,,8466.76,0
867080,16:24:00,16:24:00,10732,35,,,,9034.06,
867080,16:25:09,16:25:09,920,36,,,,9648.13,0
867080,16:25:43,16:25:43,922,37,,,,9903.85,0
867080,16:26:29,16:26:29,341,38,,,,10277.45,0
867080,16:27:32,16:27:32,342,39,,,,10769.24,0
867080,16:28:00,16:28:00,196,40,,,,10953.58,
867080,16:31:13,16:31:13,197,41,,,,11587.69,0
867080,16:35:00,16:35:00,10015,42,,1,,12398.18,
867100,15:59:00,15:59:00,464,1,,,1,0,
867100,16:00:08,16:00:08,465,2,,,,350.96,0
867100,16:00:42,16:00:42,466,3,,,,531.25,0
867100,16:01:20,16:01:20,966,4,,,,735.65,0
867100,16:01:44,16:01:44,967,5,,,,865.82,0
867100,16:02:07,16:02:07,968,6,,,,991.87,0
867100,16:02:44,16:02:44,969,7,,,,1161.72,0
867100,16:03:28,16:03:28,970,8,,,,1351.98,0
867100,16:04:02,16:04:02,971,9,,,,1466.95,0
867100,16:04:41,16:04:41,972,10,,,,1695.15,0
867100,16:05:34,16:05:34,828,11,,,,2038.77,0
867100,16:06:15,16:06:15,829,12,,,,2230.45,0
867100,16:07:00,16:07:00,830,13,,,,2552.79,
867100,16:07:58,16:07:58,831,14,,,,2867.15,0
867100,16:08:54,16:08:54,1824,15,,,,3176.67,0
867100,16:09:39,16:09:39,1825,16,,,,3496.14,0
867100,16:10:34,16:10:34,10459,17,,,,3862.09,0
867100,16:11:32,16:11:32,10782,18,,,,4310.25,0
867100,16:12:00,16:12:00,839,19,,,,4468.7,
867100,16:12:29,16:12:29,840,20,,,,4650.92,0
867100,16:13:26,16:13:26,841,21,,,,5079.13,0
867100,16:14:02,16:14:02,842,22,,,,5353.8,0
867100,16:14:59,16:14:59,843,23,,,,5750.53,0
867100,16:15:25,16:15:25,844,24,,,,5921.18,0
867100,16:16:12,16:16:12,845,25,,,,6218.19,0
867100,16:17:04,16:17:04,846,26,,,,6505.35,0
867100,16:17:49,16:17:49,847,27,,,,6845.48,0
867100,16:18:41,16:18:41,848,28,,,,7196.43,0
867100,16:19:10,16:19:10,5001,29,,,,7369.14,0
867100,16:19:52,16:19:52,5002,30,,,,7535,0
867100,16:20:31,16:20:31,5003,31,,,,7751.01,0
867100,16:21:11,16:21:11,5004,32,,,,7977.84,0
867100,16:22:13,16:22:13,5005,33,,,,8274.88,0
867100,16:22:55,16:22:55,852,34,,,,8466.76,0
867100,16:24:00,16:24:00,10732,35,,,,9034.06,
867100,16:25:09,16:25:09,920,36,,,,9648.13,0
867100,16:25:43,16:25:43,922,37,,,,9903.85,0
867100,16:26:29,16:26:29,341,38,,,,10277.45,0
867100,16:27:32,16:27:32,342,39,,,,10769.24,0
867100,16:28:00,16:28:00,196,40,,,,10953.58,
867100,16:31:13,16:31:13,197,41,,,,11587.69,0
867100,16:35:00,16:35:00,10015,42,,1,,12398.18,
867110,15:59:00,15:59:00,464,1,,,1,0,
867110,16:00:08,16:00:08,465,2,,,,350.96,0
867110,16:00:42,16:00:42,466,3,,,,531.25,0
867110,16:01:20,16:01:20,966,4,,,,735.65,0
867110,16:01:44,16:01:44,967,5,,,,865.82,0
867110,16:02:07,16:02:07,968,6,,,,991.87,0
867110,16:02:44,16:02:44,969,7,,,,1161.72,0
867110,16:03:28,16:03:28,970,8,,,,1351.98,0
867110,16:04:02,16:04:02,971,9,,,,1466.95,0
867110,16:04:41,16:04:41,972,10,,,,1695.15,0
867110,16:05:34,16:05:34,828,11,,,,2038.77,0
867110,16:06:15,16:06:15,829,12,,,,2230.45,0
867110,16:07:00,16:07:00,830,13,,,,2552.79,
867110,16:07:58,16:07:58,831,14,,,,2867.15,0
867110,16:08:54,16:08:54,1824,15,,,,3176.67,0
867110,16:09:39,16:09:39,1825,16,,,,3496.14,0
867110,16:10:34,16:10:34,10459,17,,,,3862.09,0
867110,16:11:32,16:11:32,10782,18,,,,4310.25,0
867110,16:12:00,16:12:00,839,19,,,,4468.7,
867110,16:12:29,16:12:29,840,20,,,,4650.92,0
867110,16:13:26,16:13:26,841,21,,,,5079.13,0
867110,16:14:02,16:14:02,842,22,,,,5353.8,0
867110,16:14:59,16:14:59,843,23,,,,5750.53,0
867110,16:15:25,16:15:25,844,24,,,,5921.18,0
867110,16:16:12,16:16:12,845,25,,,,6218.19,0
867110,16:17:04,16:17:04,846,26,,,,6505.35,0
867110,16:17:49,16:17:49,847,27,,,,6845.48,0
867110,16:18:41,16:18:41,848,28,,,,7196.43,0
867110,16:19:10,16:19:10,5001,29,,,,7369.14,0
867110,16:19:52,16:19:52,5002,30,,,,7535,0
867110,16:20:31,16:20:31,5003,31,,,,7751.01,0
867110,16:21:11,16:21:11,5004,32,,,,7977.84,0
867110,16:22:13,16:22:13,5005,33,,,,8274.88,0
867110,16:22:55,16:22:55,852,34,,,,8466.76,0
867110,16:24:00,16:24:00,10732,35,,,,9034.06,
867110,16:25:09,16:25:09,920,36,,,,9648.13,0
867110,16:25:43,16:25:43,922,37,,,,9903.85,0
867110,16:26:29,16:26:29,341,38,,,,10277.45,0
867110,16:27:32,16:27:32,342,39,,,,10769.24,0
867110,16:28:00,16:28:00,196,40,,,,10953.58,
867110,16:31:13,16:31:13,197,41,,,,11587.69,0
867110,16:35:00,16:35:00,10015,42,,1,,12398.18,
8746020,17:27:00,17:27:00,464,1,,,1,0,
8746020,17:28:42,17:28:42,465,2,,,,350.96,0
8746020,17:29:33,17:29:33,466,3,,,,531.25,0
8746020,17:30:31,17:30:31,966,4,,,,735.65,0
8746020,17:31:06,17:31:06,967,5,,,,865.82,0
8746020,17:31:41,17:31:41,968,6,,,,991.87,0
8746020,17:32:36,17:32:36,969,7,,,,1161.72,0
8746020,17:33:43,17:33:43,970,8,,,,1351.98,0
8746020,17:34:34,17:34:34,971,9,,,,1466.95,0
8746020,17:35:32,17:35:32,972,10,,,,1695.15,0
8746020,17:36:52,17:36:52,828,11,,,,2038.77,0
8746020,17:37:52,17:37:52,829,12,,,,2230.45,0
8746020,17:39:00,17:39:00,830,13,,,,2552.79,
8746020,17:39:11,17:39:11,831,14,,,,2867.15,0
8746020,17:39:22,17:39:22,1824,15,,,,3176.67,0
8746020,17:39:31,17:39:31,1825,16,,,,3496.14,0
8746020,17:39:42,17:39:42,10459,17,,,,3862.09,0
8746020,17:39:54,17:39:54,10782,18,,,,4310.25,0
8746020,17:40:00,17:40:00,839,19,,,,4468.7,
8746020,17:40:26,17:40:26,840,20,,,,4650.92,0
8746020,17:41:18,17:41:18,841,21,,,,5079.13,0
8746020,17:41:52,17:41:52,842,22,,,,5353.8,0
8746020,17:42:44,17:42:44,843,23,,,,5750.53,0
8746020,17:43:08,17:43:08,844,24,,,,5921.18,0
8746020,17:43:51,17:43:51,845,25,,,,6218.19,0
8746020,17:44:38,17:44:38,846,26,,,,6505.35,0
8746020,17:45:20,17:45:20,847,27,,,,6845.48,0
8746020,17:46:07,17:46:07,848,28,,,,7196.43,0
8746020,17:46:34,17:46:34,5001,29,,,,7369.14,0
8746020,17:47:13,17:47:13,5002,30,,,,7535,0
8746020,17:47:48,17:47:48,5003,31,,,,7751.01,0
8746020,17:48:25,17:48:25,5004,32,,,,7977.84,0
8746020,17:49:22,17:49:22,5005,33,,,,8274.88,0
8746020,17:50:01,17:50:01,852,34,,,,8466.76,0
8746020,17:51:00,17:51:00,10732,35,,,,9034.06,
8746020,17:52:27,17:52:27,920,36,,,,9648.13,0
8746020,17:53:09,17:53:09,922,37,,,,9903.85,0
8746020,17:54:06,17:54:06,341,38,,,,10277.45,0
8746020,17:55:26,17:55:26,342,39,,,,10769.24,0
8746020,17:56:00,17:56:00,196,40,,,,10953.58,
8746020,17:58:45,17:58:45,197,41,,,,11587.69,0
8746020,18:02:00,18:02:00,10015,42,,1,,12398.18,
8746030,17:27:00,17:27:00,464,1,,,1,0,
8746030,17:28:42,17:28:42,465,2,,,,350.96,0
8746030,17:29:33,17:29:33,466,3,,,,531.25,0
8746030,17:30:31,17:30:31,966,4,,,,735.65,0
8746030,17:31:06,17:31:06,967,5,,,,865.82,0
8746030,17:31:41,17:31:41,968,6,,,,991.87,0
8746030,17:32:36,17:32:36,969,7,,,,1161.72,0
8746030,17:33:43,17:33:43,970,8,,,,1351.98,0
8746030,17:34:34,17:34:34,971,9,,,,1466.95,0
8746030,17:35:32,17:35:32,972,10,,,,1695.15,0
8746030,17:36:52,17:36:52,828,11,,,,2038.77,0
8746030,17:37:52,17:37:52,829,12,,,,2230.45,0
8746030,17:39:00,17:39:00,830,13,,,,2552.79,
8746030,17:39:11,17:39:11,831,14,,,,2867.15,0
8746030,17:39:22,17:39:22,1824,15,,,,3176.67,0
8746030,17:39:31,17:39:31,1825,16,,,,3496.14,0
8746030,17:39:42,17:39:42,10459,17,,,,3862.09,0
8746030,17:39:54,17:39:54,10782,18,,,,4310.25,0
8746030,17:40:00,17:40:00,839,19,,,,4468.7,
8746030,17:40:26,17:40:26,840,20,,,,4650.92,0
8746030,17:41:18,17:41:18,841,21,,,,5079.13,0
8746030,17:41:52,17:41:52,842,22,,,,5353.8,0
8746030,17:42:44,17:42:44,843,23,,,,5750.53,0
8746030,17:43:08,17:43:08,844,24,,,,5921.18,0
8746030,17:43:51,17:43:51,845,25,,,,6218.19,0
8746030,17:44:38,17:44:38,846,26,,,,6505.35,0
8746030,17:45:20,17:45:20,847,27,,,,6845.48,0
8746030,17:46:07,17:46:07,848,28,,,,7196.43,0
8746030,17:46:34,17:46:34,5001,29,,,,7369.14,0
8746030,17:47:13,17:47:13,5002,30,,,,7535,0
8746030,17:47:48,17:47:48,5003,31,,,,7751.01,0
8746030,17:48:25,17:48:25,5004,32,,,,7977.84,0
8746030,17:49:22,17:49:22,5005,33,,,,8274.88,0
8746030,17:50:01,17:50:01,852,34,,,,8466.76,0
8746030,17:51:00,17:51:00,10732,35,,,,9034.06,
8746030,17:52:27,17:52:27,920,36,,,,9648.13,0
8746030,17:53:09,17:53:09,922,37,,,,9903.85,0
8746030,17:54:06,17:54:06,341,38,,,,10277.45,0
8746030,17:55:26,17:55:26,342,39,,,,10769.24,0
8746030,17:56:00,17:56:00,196,40,,,,10953.58,
8746030,17:58:45,17:58:45,197,41,,,,11587.69,0
8746030,18:02:00,18:02:00,10015,42,,1,,12398.18,
8746040,17:27:00,17:27:00,464,1,,,1,0,
8746040,17:28:42,17:28:42,465,2,,,,350.96,0
8746040,17:29:33,17:29:33,466,3,,,,531.25,0
8746040,17:30:31,17:30:31,966,4,,,,735.65,0
8746040,17:31:06,17:31:06,967,5,,,,865.82,0
8746040,17:31:41,17:31:41,968,6,,,,991.87,0
8746040,17:32:36,17:32:36,969,7,,,,1161.72,0
8746040,17:33:43,17:33:43,970,8,,,,1351.98,0
8746040,17:34:34,17:34:34,971,9,,,,1466.95,0
8746040,17:35:32,17:35:32,972,10,,,,1695.15,0
8746040,17:36:52,17:36:52,828,11,,,,2038.77,0
8746040,17:37:52,17:37:52,829,12,,,,2230.45,0
8746040,17:39:00,17:39:00,830,13,,,,2552.79,
8746040,17:39:11,17:39:11,831,14,,,,2867.15,0
8746040,17:39:22,17:39:22,1824,15,,,,3176.67,0
8746040,17:39:31,17:39:31,1825,16,,,,3496.14,0
8746040,17:39:42,17:39:42,10459,17,,,,3862.09,0
8746040,17:39:54,17:39:54,10782,18,,,,4310.25,0
8746040,17:40:00,17:40:00,839,19,,,,4468.7,
8746040,17:40:26,17:40:26,840,20,,,,4650.92,0
8746040,17:41:18,17:41:18,841,21,,,,5079.13,0
8746040,17:41:52,17:41:52,842,22,,,,5353.8,0
8746040,17:42:44,17:42:44,843,23,,,,5750.53,0
8746040,17:43:08,17:43:08,844,24,,,,5921.18,0
8746040,17:43:51,17:43:51,845,25,,,,6218.19,0
8746040,17:44:38,17:44:38,846,26,,,,6505.35,0
8746040,17:45:20,17:45:20,847,27,,,,6845.48,0
8746040,17:46:07,17:46:07,848,28,,,,7196.43,0
8746040,17:46:34,17:46:34,5001,29,,,,7369.14,0
8746040,17:47:13,17:47:13,5002,30,,,,7535,0
8746040,17:47:48,17:47:48,5003,31,,,,7751.01,0
8746040,17:48:25,17:48:25,5004,32,,,,7977.84,0
8746040,17:49:22,17:49:22,5005,33,,,,8274.88,0
8746040,17:50:01,17:50:01,852,34,,,,8466.76,0
8746040,17:51:00,17:51:00,10732,35,,,,9034.06,
8746040,17:52:27,17:52:27,920,36,,,,9648.13,0
8746040,17:53:09,17:53:09,922,37,,,,9903.85,0
8746040,17:54:06,17:54:06,341,38,,,,10277.45,0
8746040,17:55:26,17:55:26,342,39,,,,10769.24,0
8746040,17:56:00,17:56:00,196,40,,,,10953.58,
8746040,17:58:45,17:58:45,197,41,,,,11587.69,0
8746040,18:02:00,18:02:00,10015,42,,1,,12398.18,
8746050,17:27:00,17:27:00,464,1,,,1,0,
8746050,17:28:42,17:28:42,465,2,,,,350.96,0
8746050,17:29:33,17:29:33,466,3,,,,531.25,0
8746050,17:30:31,17:30:31,966,4,,,,735.65,0
8746050,17:31:06,17:31:06,967,5,,,,865.82,0
8746050,17:31:41,17:31:41,968,6,,,,991.87,0
8746050,17:32:36,17:32:36,969,7,,,,1161.72,0
8746050,17:33:43,17:33:43,970,8,,,,1351.98,0
8746050,17:34:34,17:34:34,971,9,,,,1466.95,0
8746050,17:35:32,17:35:32,972,10,,,,1695.15,0
8746050,17:36:52,17:36:52,828,11,,,,2038.77,0
8746050,17:37:52,17:37:52,829,12,,,,2230.45,0
8746050,17:39:00,17:39:00,830,13,,,,2552.79,
8746050,17:39:11,17:39:11,831,14,,,,2867.15,0
8746050,17:39:22,17:39:22,1824,15,,,,3176.67,0
8746050,17:39:31,17:39:31,1825,16,,,,3496.14,0
8746050,17:39:42,17:39:42,10459,17,,,,3862.09,0
8746050,17:39:54,17:39:54,10782,18,,,,4310.25,0
8746050,17:40:00,17:40:00,839,19,,,,4468.7,
8746050,17:40:26,17:40:26,840,20,,,,4650.92,0
8746050,17:41:18,17:41:18,841,21,,,,5079.13,0
8746050,17:41:52,17:41:52,842,22,,,,5353.8,0
8746050,17:42:44,17:42:44,843,23,,,,5750.53,0
8746050,17:43:08,17:43:08,844,24,,,,5921.18,0
8746050,17:43:51,17:43:51,845,25,,,,6218.19,0
8746050,17:44:38,17:44:38,846,26,,,,6505.35,0
8746050,17:45:20,17:45:20,847,27,,,,6845.48,0
8746050,17:46:07,17:46:07,848,28,,,,7196.43,0
8746050,17:46:34,17:46:34,5001,29,,,,7369.14,0
8746050,17:47:13,17:47:13,5002,30,,,,7535,0
8746050,17:47:48,17:47:48,5003,31,,,,7751.01,0
8746050,17:48:25,17:48:25,5004,32,,,,7977.84,0
8746050,17:49:22,17:49:22,5005,33,,,,8274.88,0
8746050,17:50:01,17:50:01,852,34,,,,8466.76,0
8746050,17:51:00,17:51:00,10732,35,,,,9034.06,
8746050,17:52:27,17:52:27,920,36,,,,9648.13,0
8746050,17:53:09,17:53:09,922,37,,,,9903.85,0
8746050,17:54:06,17:54:06,341,38,,,,10277.45,0
8746050,17:55:26,17:55:26,342,39,,,,10769.24,0
8746050,17:56:00,17:56:00,196,40,,,,10953.58,
8746050,17:58:45,17:58:45,197,41,,,,11587.69,0
8746050,18:02:00,18:02:00,10015,42,,1,,12398.18,
8746060,17:27:00,17:27:00,464,1,,,1,0,
8746060,17:28:42,17:28:42,465,2,,,,350.96,0
8746060,17:29:33,17:29:33,466,3,,,,531.25,0
8746060,17:30:31,17:30:31,966,4,,,,735.65,0
8746060,17:31:06,17:31:06,967,5,,,,865.82,0
8746060,17:31:41,17:31:41,968,6,,,,991.87,0
8746060,17:32:36,17:32:36,969,7,,,,1161.72,0
8746060,17:33:43,17:33:43,970,8,,,,1351.98,0
8746060,17:34:34,17:34:34,971,9,,,,1466.95,0
8746060,17:35:32,17:35:32,972,10,,,,1695.15,0
8746060,17:36:52,17:36:52,828,11,,,,2038.77,0
8746060,17:37:52,17:37:52,829,12,,,,2230.45,0
8746060,17:39:00,17:39:00,830,13,,,,2552.79,
8746060,17:39:11,17:39:11,831,14,,,,2867.15,0
8746060,17:39:22,17:39:22,1824,15,,,,3176.67,0
8746060,17:39:31,17:39:31,1825,16,,,,3496.14,0
8746060,17:39:42,17:39:42,10459,17,,,,3862.09,0
8746060,17:39:54,17:39:54,10782,18,,,,4310.25,0
8746060,17:40:00,17:40:00,839,19,,,,4468.7,
8746060,17:40:26,17:40:26,840,20,,,,4650.92,0
8746060,17:41:18,17:41:18,841,21,,,,5079.13,0
8746060,17:41:52,17:41:52,842,22,,,,5353.8,0
8746060,17:42:44,17:42:44,843,23,,,,5750.53,0
8746060,17:43:08,17:43:08,844,24,,,,5921.18,0
8746060,17:43:51,17:43:51,845,25,,,,6218.19,0
8746060,17:44:38,17:44:38,846,26,,,,6505.35,0
8746060,17:45:20,17:45:20,847,27,,,,6845.48,0
8746060,17:46:07,17:46:07,848,28,,,,7196.43,0
8746060,17:46:34,17:46:34,5001,29,,,,7369.14,0
8746060,17:47:13,17:47:13,5002,30,,,,7535,0
8746060,17:47:48,17:47:48,5003,31,,,,7751.01,0
8746060,17:48:25,17:48:25,5004,32,,,,7977.84,0
8746060,17:49:22,17:49:22,5005,33,,,,8274.88,0
8746060,17:50:01,17:50:01,852,34,,,,8466.76,0
8746060,17:51:00,17:51:00,10732,35,,,,9034.06,
8746060,17:52:27,17:52:27,920,36,,,,9648.13,0
8746060,17:53:09,17:53:09,922,37,,,,9903.85,0
8746060,17:54:06,17:54:06,341,38,,,,10277.45,0
8746060,17:55:26,17:55:26,342,39,,,,10769.24,0
8746060,17:56:00,17:56:00,196,40,,,,10953.58,
8746060,17:58:45,17:58:45,197,41,,,,11587.69,0
8746060,18:02:00,18:02:00,10015,42,,1,,12398.18,
8764010,06:57:00,06:57:00,464,1,,,1,0,
8764010,06:57:59,06:57:59,465,2,,,,350.96,0
8764010,06:58:29,06:58:29,466,3,,,,531.25,0
8764010,06:59:03,06:59:03,966,4,,,,735.65,0
8764010,06:59:23,06:59:23,967,5,,,,865.82,0
8764010,06:59:44,06:59:44,968,6,,,,991.87,0
8764010,07:00:16,07:00:16,969,7,,,,1161.72,0
8764010,07:00:55,07:00:55,970,8,,,,1351.98,0
8764010,07:01:25,07:01:25,971,9,,,,1466.95,0
8764010,07:01:58,07:01:58,972,10,,,,1695.15,0
8764010,07:02:45,07:02:45,828,11,,,,2038.77,0
8764010,07:03:20,07:03:20,829,12,,,,2230.45,0
8764010,07:04:00,07:04:00,830,13,,,,2552.79,
8764010,07:04:58,07:04:58,831,14,,,,2867.15,0
8764010,07:05:54,07:05:54,1824,15,,,,3176.67,0
8764010,07:06:39,07:06:39,1825,16,,,,3496.14,0
8764010,07:07:34,07:07:34,10459,17,,,,3862.09,0
8764010,07:08:32,07:08:32,10782,18,,,,4310.25,0
8764010,07:09:00,07:09:00,839,19,,,,4468.7,
8764010,07:09:29,07:09:29,840,20,,,,4650.92,0
8764010,07:10:26,07:10:26,841,21,,,,5079.13,0
8764010,07:11:02,07:11:02,842,22,,,,5353.8,0
8764010,07:11:59,07:11:59,843,23,,,,5750.53,0
8764010,07:12:25,07:12:25,844,24,,,,5921.18,0
8764010,07:13:12,07:13:12,845,25,,,,6218.19,0
8764010,07:14:04,07:14:04,846,26,,,,6505.35,0
8764010,07:14:49,07:14:49,847,27,,,,6845.48,0
8764010,07:15:41,07:15:41,848,28,,,,7196.43,0
8764010,07:16:10,07:16:10,5001,29,,,,7369.14,0
8764010,07:16:52,07:16:52,5002,30,,,,7535,0
8764010,07:17:31,07:17:31,5003,31,,,,7751.01,0
8764010,07:18:11,07:18:11,5004,32,,,,7977.84,0
8764010,07:19:13,07:19:13,5005,33,,,,8274.88,0
8764010,07:19:55,07:19:55,852,34,,,,8466.76,0
8764010,07:21:00,07:21:00,10732,35,,,,9034.06,
8764010,07:22:09,07:22:09,920,36,,,,9648.13,0
8764010,07:22:43,07:22:43,922,37,,,,9903.85,0
8764010,07:23:29,07:23:29,341,38,,,,10277.45,0
8764010,07:24:32,07:24:32,342,39,,,,10769.24,0
8764010,07:25:00,07:25:00,196,40,,,,10953.58,
8764010,07:27:45,07:27:45,197,41,,,,11587.69,0
8764010,07:31:00,07:31:00,10015,42,,1,,12398.18,
8764080,06:57:00,06:57:00,464,1,,,1,0,
8764080,06:57:59,06:57:59,465,2,,,,350.96,0
8764080,06:58:29,06:58:29,466,3,,,,531.25,0
8764080,06:59:03,06:59:03,966,4,,,,735.65,0
8764080,06:59:23,06:59:23,967,5,,,,865.82,0
8764080,06:59:44,06:59:44,968,6,,,,991.87,0
8764080,07:00:16,07:00:16,969,7,,,,1161.72,0
8764080,07:00:55,07:00:55,970,8,,,,1351.98,0
8764080,07:01:25,07:01:25,971,9,,,,1466.95,0
8764080,07:01:58,07:01:58,972,10,,,,1695.15,0
8764080,07:02:45,07:02:45,828,11,,,,2038.77,0
8764080,07:03:20,07:03:20,829,12,,,,2230.45,0
8764080,07:04:00,07:04:00,830,13,,,,2552.79,
8764080,07:04:58,07:04:58,831,14,,,,2867.15,0
8764080,07:05:54,07:05:54,1824,15,,,,3176.67,0
8764080,07:06:39,07:06:39,1825,16,,,,3496.14,0
8764080,07:07:34,07:07:34,10459,17,,,,3862.09,0
8764080,07:08:32,07:08:32,10782,18,,,,4310.25,0
8764080,07:09:00,07:09:00,839,19,,,,4468.7,
8764080,07:09:29,07:09:29,840,20,,,,4650.92,0
8764080,07:10:26,07:10:26,841,21,,,,5079.13,0
8764080,07:11:02,07:11:02,842,22,,,,5353.8,0
8764080,07:11:59,07:11:59,843,23,,,,5750.53,0
8764080,07:12:25,07:12:25,844,24,,,,5921.18,0
8764080,07:13:12,07:13:12,845,25,,,,6218.19,0
8764080,07:14:04,07:14:04,846,26,,,,6505.35,0
8764080,07:14:49,07:14:49,847,27,,,,6845.48,0
8764080,07:15:41,07:15:41,848,28,,,,7196.43,0
8764080,07:16:10,07:16:10,5001,29,,,,7369.14,0
8764080,07:16:52,07:16:52,5002,30,,,,7535,0
8764080,07:17:31,07:17:31,5003,31,,,,7751.01,0
8764080,07:18:11,07:18:11,5004,32,,,,7977.84,0
8764080,07:19:13,07:19:13,5005,33,,,,8274.88,0
8764080,07:19:55,07:19:55,852,34,,,,8466.76,0
8764080,07:21:00,07:21:00,10732,35,,,,9034.06,
8764080,07:22:09,07:22:09,920,36,,,,9648.13,0
8764080,07:22:43,07:22:43,922,37,,,,9903.85,0
8764080,07:23:29,07:23:29,341,38,,,,10277.45,0
8764080,07:24:32,07:24:32,342,39,,,,10769.24,0
8764080,07:25:00,07:25:00,196,40,,,,10953.58,
8764080,07:27:45,07:27:45,197,41,,,,11587.69,0
8764080,07:31:00,07:31:00,10015,42,,1,,12398.18,
8764100,06:57:00,06:57:00,464,1,,,1,0,
8764100,06:57:59,06:57:59,465,2,,,,350.96,0
8764100,06:58:29,06:58:29,466,3,,,,531.25,0
8764100,06:59:03,06:59:03,966,4,,,,735.65,0
8764100,06:59:23,06:59:23,967,5,,,,865.82,0
8764100,06:59:44,06:59:44,968,6,,,,991.87,0
8764100,07:00:16,07:00:16,969,7,,,,1161.72,0
8764100,07:00:55,07:00:55,970,8,,,,1351.98,0
8764100,07:01:25,07:01:25,971,9,,,,1466.95,0
8764100,07:01:58,07:01:58,972,10,,,,1695.15,0
8764100,07:02:45,07:02:45,828,11,,,,2038.77,0
8764100,07:03:20,07:03:20,829,12,,,,2230.45,0
8764100,07:04:00,07:04:00,830,13,,,,2552.79,
8764100,07:04:58,07:04:58,831,14,,,,2867.15,0
8764100,07:05:54,07:05:54,1824,15,,,,3176.67,0
8764100,07:06:39,07:06:39,1825,16,,,,3496.14,0
8764100,07:07:34,07:07:34,10459,17,,,,3862.09,0
8764100,07:08:32,07:08:32,10782,18,,,,4310.25,0
8764100,07:09:00,07:09:00,839,19,,,,4468.7,
8764100,07:09:29,07:09:29,840,20,,,,4650.92,0
8764100,07:10:26,07:10:26,841,21,,,,5079.13,0
8764100,07:11:02,07:11:02,842,22,,,,5353.8,0
8764100,07:11:59,07:11:59,843,23,,,,5750.53,0
8764100,07:12:25,07:12:25,844,24,,,,5921.18,0
8764100,07:13:12,07:13:12,845,25,,,,6218.19,0
8764100,07:14:04,07:14:04,846,26,,,,6505.35,0
8764100,07:14:49,07:14:49,847,27,,,,6845.48,0
8764100,07:15:41,07:15:41,848,28,,,,7196.43,0
8764100,07:16:10,07:16:10,5001,29,,,,7369.14,0
8764100,07:16:52,07:16:52,5002,30,,,,7535,0
8764100,07:17:31,07:17:31,5003,31,,,,7751.01,0
8764100,07:18:11,07:18:11,5004,32,,,,7977.84,0
8764100,07:19:13,07:19:13,5005,33,,,,8274.88,0
8764100,07:19:55,07:19:55,852,34,,,,8466.76,0
8764100,07:21:00,07:21:00,10732,35,,,,9034.06,
8764100,07:22:09,07:22:09,920,36,,,,9648.13,0
8764100,07:22:43,07:22:43,922,37,,,,9903.85,0
8764100,07:23:29,07:23:29,341,38,,,,10277.45,0
8764100,07:24:32,07:24:32,342,39,,,,10769.24,0
8764100,07:25:00,07:25:00,196,40,,,,10953.58,
8764100,07:27:45,07:27:45,197,41,,,,11587.69,0
8764100,07:31:00,07:31:00,10015,42,,1,,12398.18,
8764110,06:57:00,06:57:00,464,1,,,1,0,
8764110,06:57:59,06:57:59,465,2,,,,350.96,0
8764110,06:58:29,06:58:29,466,3,,,,531.25,0
8764110,06:59:03,06:59:03,966,4,,,,735.65,0
8764110,06:59:23,06:59:23,967,5,,,,865.82,0
8764110,06:59:44,06:59:44,968,6,,,,991.87,0
8764110,07:00:16,07:00:16,969,7,,,,1161.72,0
8764110,07:00:55,07:00:55,970,8,,,,1351.98,0
8764110,07:01:25,07:01:25,971,9,,,,1466.95,0
8764110,07:01:58,07:01:58,972,10,,,,1695.15,0
8764110,07:02:45,07:02:45,828,11,,,,2038.77,0
8764110,07:03:20,07:03:20,829,12,,,,2230.45,0
8764110,07:04:00,07:04:00,830,13,,,,2552.79,
8764110,07:04:58,07:04:58,831,14,,,,2867.15,0
8764110,07:05:54,07:05:54,1824,15,,,,3176.67,0
8764110,07:06:39,07:06:39,1825,16,,,,3496.14,0
8764110,07:07:34,07:07:34,10459,17,,,,3862.09,0
8764110,07:08:32,07:08:32,10782,18,,,,4310.25,0
8764110,07:09:00,07:09:00,839,19,,,,4468.7,
8764110,07:09:29,07:09:29,840,20,,,,4650.92,0
8764110,07:10:26,07:10:26,841,21,,,,5079.13,0
8764110,07:11:02,07:11:02,842,22,,,,5353.8,0
8764110,07:11:59,07:11:59,843,23,,,,5750.53,0
8764110,07:12:25,07:12:25,844,24,,,,5921.18,0
8764110,07:13:12,07:13:12,845,25,,,,6218.19,0
8764110,07:14:04,07:14:04,846,26,,,,6505.35,0
8764110,07:14:49,07:14:49,847,27,,,,6845.48,0
8764110,07:15:41,07:15:41,848,28,,,,7196.43,0
8764110,07:16:10,07:16:10,5001,29,,,,7369.14,0
8764110,07:16:52,07:16:52,5002,30,,,,7535,0
8764110,07:17:31,07:17:31,5003,31,,,,7751.01,0
8764110,07:18:11,07:18:11,5004,32,,,,7977.84,0
8764110,07:19:13,07:19:13,5005,33,,,,8274.88,0
8764110,07:19:55,07:19:55,852,34,,,,8466.76,0
8764110,07:21:00,07:21:00,10732,35,,,,9034.06,
8764110,07:22:09,07:22:09,920,36,,,,9648.13,0
8764110,07:22:43,07:22:43,922,37,,,,9903.85,0
8764110,07:23:29,07:23:29,341,38,,,,10277.45,0
8764110,07:24:32,07:24:32,342,39,,,,10769.24,0
8764110,07:25:00,07:25:00,196,40,,,,10953.58,
8764110,07:27:45,07:27:45,197,41,,,,11587.69,0
8764110,07:31:00,07:31:00,10015,42,,1,,12398.18,
8906010,18:27:00,18:27:00,464,1,,,1,0,
8906010,18:28:08,18:28:08,465,2,,,,350.96,0
8906010,18:28:42,18:28:42,466,3,,,,531.25,0
8906010,18:29:20,18:29:20,966,4,,,,735.65,0
8906010,18:29:44,18:29:44,967,5,,,,865.82,0
8906010,18:30:07,18:30:07,968,6,,,,991.87,0
8906010,18:30:44,18:30:44,969,7,,,,1161.72,0
8906010,18:31:28,18:31:28,970,8,,,,1351.98,0
8906010,18:32:02,18:32:02,971,9,,,,1466.95,0
8906010,18:32:41,18:32:41,972,10,,,,1695.15,0
8906010,18:33:34,18:33:34,828,11,,,,2038.77,0
8906010,18:34:15,18:34:15,829,12,,,,2230.45,0
8906010,18:35:00,18:35:00,830,13,,,,2552.79,
8906010,18:35:58,18:35:58,831,14,,,,2867.15,0
8906010,18:36:54,18:36:54,1824,15,,,,3176.67,0
8906010,18:37:39,18:37:39,1825,16,,,,3496.14,0
8906010,18:38:34,18:38:34,10459,17,,,,3862.09,0
8906010,18:39:32,18:39:32,10782,18,,,,4310.25,0
8906010,18:40:00,18:40:00,839,19,,,,4468.7,
8906010,18:40:29,18:40:29,840,20,,,,4650.92,0
8906010,18:41:26,18:41:26,841,21,,,,5079.13,0
8906010,18:42:02,18:42:02,842,22,,,,5353.8,0
8906010,18:42:59,18:42:59,843,23,,,,5750.53,0
8906010,18:43:25,18:43:25,844,24,,,,5921.18,0
8906010,18:44:12,18:44:12,845,25,,,,6218.19,0
8906010,18:45:04,18:45:04,846,26,,,,6505.35,0
8906010,18:45:49,18:45:49,847,27,,,,6845.48,0
8906010,18:46:41,18:46:41,848,28,,,,7196.43,0
8906010,18:47:10,18:47:10,5001,29,,,,7369.14,0
8906010,18:47:52,18:47:52,5002,30,,,,7535,0
8906010,18:48:31,18:48:31,5003,31,,,,7751.01,0
8906010,18:49:11,18:49:11,5004,32,,,,7977.84,0
8906010,18:50:13,18:50:13,5005,33,,,,8274.88,0
8906010,18:50:55,18:50:55,852,34,,,,8466.76,0
8906010,18:52:00,18:52:00,10732,35,,,,9034.06,
8906010,18:53:09,18:53:09,920,36,,,,9648.13,0
8906010,18:53:43,18:53:43,922,37,,,,9903.85,0
8906010,18:54:29,18:54:29,341,38,,,,10277.45,0
8906010,18:55:32,18:55:32,342,39,,,,10769.24,0
8906010,18:56:00,18:56:00,196,40,,,,10953.58,
8906010,18:58:45,18:58:45,197,41,,,,11587.69,0
8906010,19:02:00,19:02:00,10015,42,,1,,12398.18,
8906080,18:27:00,18:27:00,464,1,,,1,0,
8906080,18:28:08,18:28:08,465,2,,,,350.96,0
8906080,18:28:42,18:28:42,466,3,,,,531.25,0
8906080,18:29:20,18:29:20,966,4,,,,735.65,0
8906080,18:29:44,18:29:44,967,5,,,,865.82,0
8906080,18:30:07,18:30:07,968,6,,,,991.87,0
8906080,18:30:44,18:30:44,969,7,,,,1161.72,0
8906080,18:31:28,18:31:28,970,8,,,,1351.98,0
8906080,18:32:02,18:32:02,971,9,,,,1466.95,0
8906080,18:32:41,18:32:41,972,10,,,,1695.15,0
8906080,18:33:34,18:33:34,828,11,,,,2038.77,0
8906080,18:34:15,18:34:15,829,12,,,,2230.45,0
8906080,18:35:00,18:35:00,830,13,,,,2552.79,
8906080,18:35:58,18:35:58,831,14,,,,2867.15,0
8906080,18:36:54,18:36:54,1824,15,,,,3176.67,0
8906080,18:37:39,18:37:39,1825,16,,,,3496.14,0
8906080,18:38:34,18:38:34,10459,17,,,,3862.09,0
8906080,18:39:32,18:39:32,10782,18,,,,4310.25,0
8906080,18:40:00,18:40:00,839,19,,,,4468.7,
8906080,18:40:29,18:40:29,840,20,,,,4650.92,0
8906080,18:41:26,18:41:26,841,21,,,,5079.13,0
8906080,18:42:02,18:42:02,842,22,,,,5353.8,0
8906080,18:42:59,18:42:59,843,23,,,,5750.53,0
8906080,18:43:25,18:43:25,844,24,,,,5921.18,0
8906080,18:44:12,18:44:12,845,25,,,,6218.19,0
8906080,18:45:04,18:45:04,846,26,,,,6505.35,0
8906080,18:45:49,18:45:49,847,27,,,,6845.48,0
8906080,18:46:41,18:46:41,848,28,,,,7196.43,0
8906080,18:47:10,18:47:10,5001,29,,,,7369.14,0
8906080,18:47:52,18:47:52,5002,30,,,,7535,0
8906080,18:48:31,18:48:31,5003,31,,,,7751.01,0
8906080,18:49:11,18:49:11,5004,32,,,,7977.84,0
8906080,18:50:13,18:50:13,5005,33,,,,8274.88,0
8906080,18:50:55,18:50:55,852,34,,,,8466.76,0
8906080,18:52:00,18:52:00,10732,35,,,,9034.06,
8906080,18:53:09,18:53:09,920,36,,,,9648.13,0
8906080,18:53:43,18:53:43,922,37,,,,9903.85,0
8906080,18:54:29,18:54:29,341,38,,,,10277.45,0
8906080,18:55:32,18:55:32,342,39,,,,10769.24,0
8906080,18:56:00,18:56:00,196,40,,,,10953.58,
8906080,18:58:45,18:58:45,197,41,,,,11587.69,0
8906080,19:02:00,19:02:00,10015,42,,1,,12398.18,
8906100,18:27:00,18:27:00,464,1,,,1,0,
8906100,18:28:08,18:28:08,465,2,,,,350.96,0
8906100,18:28:42,18:28:42,466,3,,,,531.25,0
8906100,18:29:20,18:29:20,966,4,,,,735.65,0
8906100,18:29:44,18:29:44,967,5,,,,865.82,0
8906100,18:30:07,18:30:07,968,6,,,,991.87,0
8906100,18:30:44,18:30:44,969,7,,,,1161.72,0
8906100,18:31:28,18:31:28,970,8,,,,1351.98,0
8906100,18:32:02,18:32:02,971,9,,,,1466.95,0
8906100,18:32:41,18:32:41,972,10,,,,1695.15,0
8906100,18:33:34,18:33:34,828,11,,,,2038.77,0
8906100,18:34:15,18:34:15,829,12,,,,2230.45,0
8906100,18:35:00,18:35:00,830,13,,,,2552.79,
8906100,18:35:58,18:35:58,831,14,,,,2867.15,0
8906100,18:36:54,18:36:54,1824,15,,,,3176.67,0
8906100,18:37:39,18:37:39,1825,16,,,,3496.14,0
8906100,18:38:34,18:38:34,10459,17,,,,3862.09,0
8906100,18:39:32,18:39:32,10782,18,,,,4310.25,0
8906100,18:40:00,18:40:00,839,19,,,,4468.7,
8906100,18:40:29,18:40:29,840,20,,,,4650.92,0
8906100,18:41:26,18:41:26,841,21,,,,5079.13,0
8906100,18:42:02,18:42:02,842,22,,,,5353.8,0
8906100,18:42:59,18:42:59,843,23,,,,5750.53,0
8906100,18:43:25,18:43:25,844,24,,,,5921.18,0
8906100,18:44:12,18:44:12,845,25,,,,6218.19,0
8906100,18:45:04,18:45:04,846,26,,,,6505.35,0
8906100,18:45:49,18:45:49,847,27,,,,6845.48,0
8906100,18:46:41,18:46:41,848,28,,,,7196.43,0
8906100,18:47:10,18:47:10,5001,29,,,,7369.14,0
8906100,18:47:52,18:47:52,5002,30,,,,7535,0
8906100,18:48:31,18:48:31,5003,31,,,,7751.01,0
8906100,18:49:11,18:49:11,5004,32,,,,7977.84,0
8906100,18:50:13,18:50:13,5005,33,,,,8274.88,0
8906100,18:50:55,18:50:55,852,34,,,,8466.76,0
8906100,18:52:00,18:52:00,10732,35,,,,9034.06,
8906100,18:53:09,18:53:09,920,36,,,,9648.13,0
8906100,18:53:43,18:53:43,922,37,,,,9903.85,0
8906100,18:54:29,18:54:29,341,38,,,,10277.45,0
8906100,18:55:32,18:55:32,342,39,,,,10769.24,0
8906100,18:56:00,18:56:00,196,40,,,,10953.58,
8906100,18:58:45,18:58:45,197,41,,,,11587.69,0
8906100,19:02:00,19:02:00,10015,42,,1,,12398.18,
8906110,18:27:00,18:27:00,464,1,,,1,0,
8906110,18:28:08,18:28:08,465,2,,,,350.96,0
8906110,18:28:42,18:28:42,466,3,,,,531.25,0
8906110,18:29:20,18:29:20,966,4,,,,735.65,0
8906110,18:29:44,18:29:44,967,5,,,,865.82,0
8906110,18:30:07,18:30:07,968,6,,,,991.87,0
8906110,18:30:44,18:30:44,969,7,,,,1161.72,0
8906110,18:31:28,18:31:28,970,8,,,,1351.98,0
8906110,18:32:02,18:32:02,971,9,,,,1466.95,0
8906110,18:32:41,18:32:41,972,10,,,,1695.15,0
8906110,18:33:34,18:33:34,828,11,,,,2038.77,0
8906110,18:34:15,18:34:15,829,12,,,,2230.45,0
8906110,18:35:00,18:35:00,830,13,,,,2552.79,
8906110,18:35:58,18:35:58,831,14,,,,2867.15,0
8906110,18:36:54,18:36:54,1824,15,,,,3176.67,0
8906110,18:37:39,18:37:39,1825,16,,,,3496.14,0
8906110,18:38:34,18:38:34,10459,17,,,,3862.09,0
8906110,18:39:32,18:39:32,10782,18,,,,4310.25,0
8906110,18:40:00,18:40:00,839,19,,,,4468.7,
8906110,18:40:29,18:40:29,840,20,,,,4650.92,0
8906110,18:41:26,18:41:26,841,21,,,,5079.13,0
8906110,18:42:02,18:42:02,842,22,,,,5353.8,0
8906110,18:42:59,18:42:59,843,23,,,,5750.53,0
8906110,18:43:25,18:43:25,844,24,,,,5921.18,0
8906110,18:44:12,18:44:12,845,25,,,,6218.19,0
8906110,18:45:04,18:45:04,846,26,,,,6505.35,0
8906110,18:45:49,18:45:49,847,27,,,,6845.48,0
8906110,18:46:41,18:46:41,848,28,,,,7196.43,0
8906110,18:47:10,18:47:10,5001,29,,,,7369.14,0
8906110,18:47:52,18:47:52,5002,30,,,,7535,0
8906110,18:48:31,18:48:31,5003,31,,,,7751.01,0
8906110,18:49:11,18:49:11,5004,32,,,,7977.84,0
8906110,18:50:13,18:50:13,5005,33,,,,8274.88,0
8906110,18:50:55,18:50:55,852,34,,,,8466.76,0
8906110,18:52:00,18:52:00,10732,35,,,,9034.06,
8906110,18:53:09,18:53:09,920,36,,,,9648.13,0
8906110,18:53:43,18:53:43,922,37,,,,9903.85,0
8906110,18:54:29,18:54:29,341,38,,,,10277.45,0
8906110,18:55:32,18:55:32,342,39,,,,10769.24,0
8906110,18:56:00,18:56:00,196,40,,,,10953.58,
8906110,18:58:45,18:58:45,197,41,,,,11587.69,0
8906110,19:02:00,19:02:00,10015,42,,1,,12398.18,
8908010,12:29:00,12:29:00,464,1,,,1,0,
8908010,12:30:08,12:30:08,465,2,,,,350.96,0
8908010,12:30:42,12:30:42,466,3,,,,531.25,0
8908010,12:31:20,12:31:20,966,4,,,,735.65,0
8908010,12:31:44,12:31:44,967,5,,,,865.82,0
8908010,12:32:07,12:32:07,968,6,,,,991.87,0
8908010,12:32:44,12:32:44,969,7,,,,1161.72,0
8908010,12:33:28,12:33:28,970,8,,,,1351.98,0
8908010,12:34:02,12:34:02,971,9,,,,1466.95,0
8908010,12:34:41,12:34:41,972,10,,,,1695.15,0
8908010,12:35:34,12:35:34,828,11,,,,2038.77,0
8908010,12:36:15,12:36:15,829,12,,,,2230.45,0
8908010,12:37:00,12:37:00,830,13,,,,2552.79,
8908010,12:37:58,12:37:58,831,14,,,,2867.15,0
8908010,12:38:54,12:38:54,1824,15,,,,3176.67,0
8908010,12:39:39,12:39:39,1825,16,,,,3496.14,0
8908010,12:40:34,12:40:34,10459,17,,,,3862.09,0
8908010,12:41:32,12:41:32,10782,18,,,,4310.25,0
8908010,12:42:00,12:42:00,839,19,,,,4468.7,
8908010,12:42:29,12:42:29,840,20,,,,4650.92,0
8908010,12:43:26,12:43:26,841,21,,,,5079.13,0
8908010,12:44:02,12:44:02,842,22,,,,5353.8,0
8908010,12:44:59,12:44:59,843,23,,,,5750.53,0
8908010,12:45:25,12:45:25,844,24,,,,5921.18,0
8908010,12:46:12,12:46:12,845,25,,,,6218.19,0
8908010,12:47:04,12:47:04,846,26,,,,6505.35,0
8908010,12:47:49,12:47:49,847,27,,,,6845.48,0
8908010,12:48:41,12:48:41,848,28,,,,7196.43,0
8908010,12:49:10,12:49:10,5001,29,,,,7369.14,0
8908010,12:49:52,12:49:52,5002,30,,,,7535,0
8908010,12:50:31,12:50:31,5003,31,,,,7751.01,0
8908010,12:51:11,12:51:11,5004,32,,,,7977.84,0
8908010,12:52:13,12:52:13,5005,33,,,,8274.88,0
8908010,12:52:55,12:52:55,852,34,,,,8466.76,0
8908010,12:54:00,12:54:00,10732,35,,,,9034.06,
8908010,12:55:09,12:55:09,920,36,,,,9648.13,0
8908010,12:55:43,12:55:43,922,37,,,,9903.85,0
8908010,12:56:29,12:56:29,341,38,,,,10277.45,0
8908010,12:57:32,12:57:32,342,39,,,,10769.24,0
8908010,12:58:00,12:58:00,196,40,,,,10953.58,
8908010,13:01:13,13:01:13,197,41,,,,11587.69,0
8908010,13:05:00,13:05:00,10015,42,,1,,12398.18,
8908080,12:29:00,12:29:00,464,1,,,1,0,
8908080,12:30:08,12:30:08,465,2,,,,350.96,0
8908080,12:30:42,12:30:42,466,3,,,,531.25,0
8908080,12:31:20,12:31:20,966,4,,,,735.65,0
8908080,12:31:44,12:31:44,967,5,,,,865.82,0
8908080,12:32:07,12:32:07,968,6,,,,991.87,0
8908080,12:32:44,12:32:44,969,7,,,,1161.72,0
8908080,12:33:28,12:33:28,970,8,,,,1351.98,0
8908080,12:34:02,12:34:02,971,9,,,,1466.95,0
8908080,12:34:41,12:34:41,972,10,,,,1695.15,0
8908080,12:35:34,12:35:34,828,11,,,,2038.77,0
8908080,12:36:15,12:36:15,829,12,,,,2230.45,0
8908080,12:37:00,12:37:00,830,13,,,,2552.79,
8908080,12:37:58,12:37:58,831,14,,,,2867.15,0
8908080,12:38:54,12:38:54,1824,15,,,,3176.67,0
8908080,12:39:39,12:39:39,1825,16,,,,3496.14,0
8908080,12:40:34,12:40:34,10459,17,,,,3862.09,0
8908080,12:41:32,12:41:32,10782,18,,,,4310.25,0
8908080,12:42:00,12:42:00,839,19,,,,4468.7,
8908080,12:42:29,12:42:29,840,20,,,,4650.92,0
8908080,12:43:26,12:43:26,841,21,,,,5079.13,0
8908080,12:44:02,12:44:02,842,22,,,,5353.8,0
8908080,12:44:59,12:44:59,843,23,,,,5750.53,0
8908080,12:45:25,12:45:25,844,24,,,,5921.18,0
8908080,12:46:12,12:46:12,845,25,,,,6218.19,0
8908080,12:47:04,12:47:04,846,26,,,,6505.35,0
8908080,12:47:49,12:47:49,847,27,,,,6845.48,0
8908080,12:48:41,12:48:41,848,28,,,,7196.43,0
8908080,12:49:10,12:49:10,5001,29,,,,7369.14,0
8908080,12:49:52,12:49:52,5002,30,,,,7535,0
8908080,12:50:31,12:50:31,5003,31,,,,7751.01,0
8908080,12:51:11,12:51:11,5004,32,,,,7977.84,0
8908080,12:52:13,12:52:13,5005,33,,,,8274.88,0
8908080,12:52:55,12:52:55,852,34,,,,8466.76,0
8908080,12:54:00,12:54:00,10732,35,,,,9034.06,
8908080,12:55:09,12:55:09,920,36,,,,9648.13,0
8908080,12:55:43,12:55:43,922,37,,,,9903.85,0
8908080,12:56:29,12:56:29,341,38,,,,10277.45,0
8908080,12:57:32,12:57:32,342,39,,,,10769.24,0
8908080,12:58:00,12:58:00,196,40,,,,10953.58,
8908080,13:01:13,13:01:13,197,41,,,,11587.69,0
8908080,13:05:00,13:05:00,10015,42,,1,,12398.18,
8908100,12:29:00,12:29:00,464,1,,,1,0,
8908100,12:30:08,12:30:08,465,2,,,,350.96,0
8908100,12:30:42,12:30:42,466,3,,,,531.25,0
8908100,12:31:20,12:31:20,966,4,,,,735.65,0
8908100,12:31:44,12:31:44,967,5,,,,865.82,0
8908100,12:32:07,12:32:07,968,6,,,,991.87,0
8908100,12:32:44,12:32:44,969,7,,,,1161.72,0
8908100,12:33:28,12:33:28,970,8,,,,1351.98,0
8908100,12:34:02,12:34:02,971,9,,,,1466.95,0
8908100,12:34:41,12:34:41,972,10,,,,1695.15,0
8908100,12:35:34,12:35:34,828,11,,,,2038.77,0
8908100,12:36:15,12:36:15,829,12,,,,2230.45,0
8908100,12:37:00,12:37:00,830,13,,,,2552.79,
8908100,12:37:58,12:37:58,831,14,,,,2867.15,0
8908100,12:38:54,12:38:54,1824,15,,,,3176.67,0
8908100,12:39:39,12:39:39,1825,16,,,,3496.14,0
8908100,12:40:34,12:40:34,10459,17,,,,3862.09,0
8908100,12:41:32,12:41:32,10782,18,,,,4310.25,0
8908100,12:42:00,12:42:00,839,19,,,,4468.7,
8908100,12:42:29,12:42:29,840,20,,,,4650.92,0
8908100,12:43:26,12:43:26,841,21,,,,5079.13,0
8908100,12:44:02,12:44:02,842,22,,,,5353.8,0
8908100,12:44:59,12:44:59,843,23,,,,5750.53,0
8908100,12:45:25,12:45:25,844,24,,,,5921.18,0
8908100,12:46:12,12:46:12,845,25,,,,6218.19,0
8908100,12:47:04,12:47:04,846,26,,,,6505.35,0
8908100,12:47:49,12:47:49,847,27,,,,6845.48,0
8908100,12:48:41,12:48:41,848,28,,,,7196.43,0
8908100,12:49:10,12:49:10,5001,29,,,,7369.14,0
8908100,12:49:52,12:49:52,5002,30,,,,7535,0
8908100,12:50:31,12:50:31,5003,31,,,,7751.01,0
8908100,12:51:11,12:51:11,5004,32,,,,7977.84,0
8908100,12:52:13,12:52:13,5005,33,,,,8274.88,0
8908100,12:52:55,12:52:55,852,34,,,,8466.76,0
8908100,12:54:00,12:54:00,10732,35,,,,9034.06,
8908100,12:55:09,12:55:09,920,36,,,,9648.13,0
8908100,12:55:43,12:55:43,922,37,,,,9903.85,0
8908100,12:56:29,12:56:29,341,38,,,,10277.45,0
8908100,12:57:32,12:57:32,342,39,,,,10769.24,0
8908100,12:58:00,12:58:00,196,40,,,,10953.58,
8908100,13:01:13,13:01:13,197,41,,,,11587.69,0
8908100,13:05:00,13:05:00,10015,42,,1,,12398.18,
8908110,12:29:00,12:29:00,464,1,,,1,0,
8908110,12:30:08,12:30:08,465,2,,,,350.96,0
8908110,12:30:42,12:30:42,466,3,,,,531.25,0
8908110,12:31:20,12:31:20,966,4,,,,735.65,0
8908110,12:31:44,12:31:44,967,5,,,,865.82,0
8908110,12:32:07,12:32:07,968,6,,,,991.87,0
8908110,12:32:44,12:32:44,969,7,,,,1161.72,0
8908110,12:33:28,12:33:28,970,8,,,,1351.98,0
8908110,12:34:02,12:34:02,971,9,,,,1466.95,0
8908110,12:34:41,12:34:41,972,10,,,,1695.15,0
8908110,12:35:34,12:35:34,828,11,,,,2038.77,0
8908110,12:36:15,12:36:15,829,12,,,,2230.45,0
8908110,12:37:00,12:37:00,830,13,,,,2552.79,
8908110,12:37:58,12:37:58,831,14,,,,2867.15,0
8908110,12:38:54,12:38:54,1824,15,,,,3176.67,0
8908110,12:39:39,12:39:39,1825,16,,,,3496.14,0
8908110,12:40:34,12:40:34,10459,17,,,,3862.09,0
8908110,12:41:32,12:41:32,10782,18,,,,4310.25,0
8908110,12:42:00,12:42:00,839,19,,,,4468.7,
8908110,12:42:29,12:42:29,840,20,,,,4650.92,0
8908110,12:43:26,12:43:26,841,21,,,,5079.13,0
8908110,12:44:02,12:44:02,842,22,,,,5353.8,0
8908110,12:44:59,12:44:59,843,23,,,,5750.53,0
8908110,12:45:25,12:45:25,844,24,,,,5921.18,0
8908110,12:46:12,12:46:12,845,25,,,,6218.19,0
8908110,12:47:04,12:47:04,846,26,,,,6505.35,0
8908110,12:47:49,12:47:49,847,27,,,,6845.48,0
8908110,12:48:41,12:48:41,848,28,,,,7196.43,0
8908110,12:49:10,12:49:10,5001,29,,,,7369.14,0
8908110,12:49:52,12:49:52,5002,30,,,,7535,0
8908110,12:50:31,12:50:31,5003,31,,,,7751.01,0
8908110,12:51:11,12:51:11,5004,32,,,,7977.84,0
8908110,12:52:13,12:52:13,5005,33,,,,8274.88,0
8908110,12:52:55,12:52:55,852,34,,,,8466.76,0
8908110,12:54:00,12:54:00,10732,35,,,,9034.06,
8908110,12:55:09,12:55:09,920,36,,,,9648.13,0
8908110,12:55:43,12:55:43,922,37,,,,9903.85,0
8908110,12:56:29,12:56:29,341,38,,,,10277.45,0
8908110,12:57:32,12:57:32,342,39,,,,10769.24,0
8908110,12:58:00,12:58:00,196,40,,,,10953.58,
8908110,13:01:13,13:01:13,197,41,,,,11587.69,0
8908110,13:05:00,13:05:00,10015,42,,1,,12398.18,
9074020,20:07:00,20:07:00,464,1,,,1,0,
9074020,20:08:33,20:08:33,465,2,,,,350.96,0
9074020,20:09:20,20:09:20,466,3,,,,531.25,0
9074020,20:10:13,20:10:13,966,4,,,,735.65,0
9074020,20:10:45,20:10:45,967,5,,,,865.82,0
9074020,20:11:18,20:11:18,968,6,,,,991.87,0
9074020,20:12:08,20:12:08,969,7,,,,1161.72,0
9074020,20:13:09,20:13:09,970,8,,,,1351.98,0
9074020,20:13:56,20:13:56,971,9,,,,1466.95,0
9074020,20:14:49,20:14:49,972,10,,,,1695.15,0
9074020,20:16:02,20:16:02,828,11,,,,2038.77,0
9074020,20:16:58,20:16:58,829,12,,,,2230.45,0
9074020,20:18:00,20:18:00,830,13,,,,2552.79,
9074020,20:18:11,20:18:11,831,14,,,,2867.15,0
9074020,20:18:22,20:18:22,1824,15,,,,3176.67,0
9074020,20:18:31,20:18:31,1825,16,,,,3496.14,0
9074020,20:18:42,20:18:42,10459,17,,,,3862.09,0
9074020,20:18:54,20:18:54,10782,18,,,,4310.25,0
9074020,20:19:00,20:19:00,839,19,,,,4468.7,
9074020,20:19:26,20:19:26,840,20,,,,4650.92,0
9074020,20:20:18,20:20:18,841,21,,,,5079.13,0
9074020,20:20:52,20:20:52,842,22,,,,5353.8,0
9074020,20:21:44,20:21:44,843,23,,,,5750.53,0
9074020,20:22:08,20:22:08,844,24,,,,5921.18,0
9074020,20:22:51,20:22:51,845,25,,,,6218.19,0
9074020,20:23:38,20:23:38,846,26,,,,6505.35,0
9074020,20:24:20,20:24:20,847,27,,,,6845.48,0
9074020,20:25:07,20:25:07,848,28,,,,7196.43,0
9074020,20:25:34,20:25:34,5001,29,,,,7369.14,0
9074020,20:26:13,20:26:13,5002,30,,,,7535,0
9074020,20:26:48,20:26:48,5003,31,,,,7751.01,0
9074020,20:27:25,20:27:25,5004,32,,,,7977.84,0
9074020,20:28:22,20:28:22,5005,33,,,,8274.88,0
9074020,20:29:01,20:29:01,852,34,,,,8466.76,0
9074020,20:30:00,20:30:00,10732,35,,,,9034.06,
9074020,20:31:27,20:31:27,920,36,,,,9648.13,0
9074020,20:32:09,20:32:09,922,37,,,,9903.85,0
9074020,20:33:06,20:33:06,341,38,,,,10277.45,0
9074020,20:34:26,20:34:26,342,39,,,,10769.24,0
9074020,20:35:00,20:35:00,196,40,,,,10953.58,
9074020,20:37:45,20:37:45,197,41,,,,11587.69,0
9074020,20:41:00,20:41:00,10015,42,,1,,12398.18,
9074030,20:07:00,20:07:00,464,1,,,1,0,
9074030,20:08:33,20:08:33,465,2,,,,350.96,0
9074030,20:09:20,20:09:20,466,3,,,,531.25,0
9074030,20:10:13,20:10:13,966,4,,,,735.65,0
9074030,20:10:45,20:10:45,967,5,,,,865.82,0
9074030,20:11:18,20:11:18,968,6,,,,991.87,0
9074030,20:12:08,20:12:08,969,7,,,,1161.72,0
9074030,20:13:09,20:13:09,970,8,,,,1351.98,0
9074030,20:13:56,20:13:56,971,9,,,,1466.95,0
9074030,20:14:49,20:14:49,972,10,,,,1695.15,0
9074030,20:16:02,20:16:02,828,11,,,,2038.77,0
9074030,20:16:58,20:16:58,829,12,,,,2230.45,0
9074030,20:18:00,20:18:00,830,13,,,,2552.79,
9074030,20:18:11,20:18:11,831,14,,,,2867.15,0
9074030,20:18:22,20:18:22,1824,15,,,,3176.67,0
9074030,20:18:31,20:18:31,1825,16,,,,3496.14,0
9074030,20:18:42,20:18:42,10459,17,,,,3862.09,0
9074030,20:18:54,20:18:54,10782,18,,,,4310.25,0
9074030,20:19:00,20:19:00,839,19,,,,4468.7,
9074030,20:19:26,20:19:26,840,20,,,,4650.92,0
9074030,20:20:18,20:20:18,841,21,,,,5079.13,0
9074030,20:20:52,20:20:52,842,22,,,,5353.8,0
9074030,20:21:44,20:21:44,843,23,,,,5750.53,0
9074030,20:22:08,20:22:08,844,24,,,,5921.18,0
9074030,20:22:51,20:22:51,845,25,,,,6218.19,0
9074030,20:23:38,20:23:38,846,26,,,,6505.35,0
9074030,20:24:20,20:24:20,847,27,,,,6845.48,0
9074030,20:25:07,20:25:07,848,28,,,,7196.43,0
9074030,20:25:34,20:25:34,5001,29,,,,7369.14,0
9074030,20:26:13,20:26:13,5002,30,,,,7535,0
9074030,20:26:48,20:26:48,5003,31,,,,7751.01,0
9074030,20:27:25,20:27:25,5004,32,,,,7977.84,0
9074030,20:28:22,20:28:22,5005,33,,,,8274.88,0
9074030,20:29:01,20:29:01,852,34,,,,8466.76,0
9074030,20:30:00,20:30:00,10732,35,,,,9034.06,
9074030,20:31:27,20:31:27,920,36,,,,9648.13,0
9074030,20:32:09,20:32:09,922,37,,,,9903.85,0
9074030,20:33:06,20:33:06,341,38,,,,10277.45,0
9074030,20:34:26,20:34:26,342,39,,,,10769.24,0
9074030,20:35:00,20:35:00,196,40,,,,10953.58,
9074030,20:37:45,20:37:45,197,41,,,,11587.69,0
9074030,20:41:00,20:41:00,10015,42,,1,,12398.18,
9074040,20:07:00,20:07:00,464,1,,,1,0,
9074040,20:08:33,20:08:33,465,2,,,,350.96,0
9074040,20:09:20,20:09:20,466,3,,,,531.25,0
9074040,20:10:13,20:10:13,966,4,,,,735.65,0
9074040,20:10:45,20:10:45,967,5,,,,865.82,0
9074040,20:11:18,20:11:18,968,6,,,,991.87,0
9074040,20:12:08,20:12:08,969,7,,,,1161.72,0
9074040,20:13:09,20:13:09,970,8,,,,1351.98,0
9074040,20:13:56,20:13:56,971,9,,,,1466.95,0
9074040,20:14:49,20:14:49,972,10,,,,1695.15,0
9074040,20:16:02,20:16:02,828,11,,,,2038.77,0
9074040,20:16:58,20:16:58,829,12,,,,2230.45,0
9074040,20:18:00,20:18:00,830,13,,,,2552.79,
9074040,20:18:11,20:18:11,831,14,,,,2867.15,0
9074040,20:18:22,20:18:22,1824,15,,,,3176.67,0
9074040,20:18:31,20:18:31,1825,16,,,,3496.14,0
9074040,20:18:42,20:18:42,10459,17,,,,3862.09,0
9074040,20:18:54,20:18:54,10782,18,,,,4310.25,0
9074040,20:19:00,20:19:00,839,19,,,,4468.7,
9074040,20:19:26,20:19:26,840,20,,,,4650.92,0
9074040,20:20:18,20:20:18,841,21,,,,5079.13,0
9074040,20:20:52,20:20:52,842,22,,,,5353.8,0
9074040,20:21:44,20:21:44,843,23,,,,5750.53,0
9074040,20:22:08,20:22:08,844,24,,,,5921.18,0
9074040,20:22:51,20:22:51,845,25,,,,6218.19,0
9074040,20:23:38,20:23:38,846,26,,,,6505.35,0
9074040,20:24:20,20:24:20,847,27,,,,6845.48,0
9074040,20:25:07,20:25:07,848,28,,,,7196.43,0
9074040,20:25:34,20:25:34,5001,29,,,,7369.14,0
9074040,20:26:13,20:26:13,5002,30,,,,7535,0
9074040,20:26:48,20:26:48,5003,31,,,,7751.01,0
9074040,20:27:25,20:27:25,5004,32,,,,7977.84,0
9074040,20:28:22,20:28:22,5005,33,,,,8274.88,0
9074040,20:29:01,20:29:01,852,34,,,,8466.76,0
9074040,20:30:00,20:30:00,10732,35,,,,9034.06,
9074040,20:31:27,20:31:27,920,36,,,,9648.13,0
9074040,20:32:09,20:32:09,922,37,,,,9903.85,0
9074040,20:33:06,20:33:06,341,38,,,,10277.45,0
9074040,20:34:26,20:34:26,342,39,,,,10769.24,0
9074040,20:35:00,20:35:00,196,40,,,,10953.58,
9074040,20:37:45,20:37:45,197,41,,,,11587.69,0
9074040,20:41:00,20:41:00,10015,42,,1,,12398.18,
9074050,20:07:00,20:07:00,464,1,,,1,0,
9074050,20:08:33,20:08:33,465,2,,,,350.96,0
9074050,20:09:20,20:09:20,466,3,,,,531.25,0
9074050,20:10:13,20:10:13,966,4,,,,735.65,0
9074050,20:10:45,20:10:45,967,5,,,,865.82,0
9074050,20:11:18,20:11:18,968,6,,,,991.87,0
9074050,20:12:08,20:12:08,969,7,,,,1161.72,0
9074050,20:13:09,20:13:09,970,8,,,,1351.98,0
9074050,20:13:56,20:13:56,971,9,,,,1466.95,0
9074050,20:14:49,20:14:49,972,10,,,,1695.15,0
9074050,20:16:02,20:16:02,828,11,,,,2038.77,0
9074050,20:16:58,20:16:58,829,12,,,,2230.45,0
9074050,20:18:00,20:18:00,830,13,,,,2552.79,
9074050,20:18:11,20:18:11,831,14,,,,2867.15,0
9074050,20:18:22,20:18:22,1824,15,,,,3176.67,0
9074050,20:18:31,20:18:31,1825,16,,,,3496.14,0
9074050,20:18:42,20:18:42,10459,17,,,,3862.09,0
9074050,20:18:54,20:18:54,10782,18,,,,4310.25,0
9074050,20:19:00,20:19:00,839,19,,,,4468.7,
9074050,20:19:26,20:19:26,840,20,,,,4650.92,0
9074050,20:20:18,20:20:18,841,21,,,,5079.13,0
9074050,20:20:52,20:20:52,842,22,,,,5353.8,0
9074050,20:21:44,20:21:44,843,23,,,,5750.53,0
9074050,20:22:08,20:22:08,844,24,,,,5921.18,0
9074050,20:22:51,20:22:51,845,25,,,,6218.19,0
9074050,20:23:38,20:23:38,846,26,,,,6505.35,0
9074050,20:24:20,20:24:20,847,27,,,,6845.48,0
9074050,20:25:07,20:25:07,848,28,,,,7196.43,0
9074050,20:25:34,20:25:34,5001,29,,,,7369.14,0
9074050,20:26:13,20:26:13,5002,30,,,,7535,0
9074050,20:26:48,20:26:48,5003,31,,,,7751.01,0
9074050,20:27:25,20:27:25,5004,32,,,,7977.84,0
9074050,20:28:22,20:28:22,5005,33,,,,8274.88,0
9074050,20:29:01,20:29:01,852,34,,,,8466.76,0
9074050,20:30:00,20:30:00,10732,35,,,,9034.06,
9074050,20:31:27,20:31:27,920,36,,,,9648.13,0
9074050,20:32:09,20:32:09,922,37,,,,9903.85,0
9074050,20:33:06,20:33:06,341,38,,,,10277.45,0
9074050,20:34:26,20:34:26,342,39,,,,10769.24,0
9074050,20:35:00,20:35:00,196,40,,,,10953.58,
9074050,20:37:45,20:37:45,197,41,,,,11587.69,0
9074050,20:41:00,20:41:00,10015,42,,1,,12398.18,
9074060,20:07:00,20:07:00,464,1,,,1,0,
9074060,20:08:33,20:08:33,465,2,,,,350.96,0
9074060,20:09:20,20:09:20,466,3,,,,531.25,0
9074060,20:10:13,20:10:13,966,4,,,,735.65,0
9074060,20:10:45,20:10:45,967,5,,,,865.82,0
9074060,20:11:18,20:11:18,968,6,,,,991.87,0
9074060,20:12:08,20:12:08,969,7,,,,1161.72,0
9074060,20:13:09,20:13:09,970,8,,,,1351.98,0
9074060,20:13:56,20:13:56,971,9,,,,1466.95,0
9074060,20:14:49,20:14:49,972,10,,,,1695.15,0
9074060,20:16:02,20:16:02,828,11,,,,2038.77,0
9074060,20:16:58,20:16:58,829,12,,,,2230.45,0
9074060,20:18:00,20:18:00,830,13,,,,2552.79,
9074060,20:18:11,20:18:11,831,14,,,,2867.15,0
9074060,20:18:22,20:18:22,1824,15,,,,3176.67,0
9074060,20:18:31,20:18:31,1825,16,,,,3496.14,0
9074060,20:18:42,20:18:42,10459,17,,,,3862.09,0
9074060,20:18:54,20:18:54,10782,18,,,,4310.25,0
9074060,20:19:00,20:19:00,839,19,,,,4468.7,
9074060,20:19:26,20:19:26,840,20,,,,4650.92,0
9074060,20:20:18,20:20:18,841,21,,,,5079.13,0
9074060,20:20:52,20:20:52,842,22,,,,5353.8,0
9074060,20:21:44,20:21:44,843,23,,,,5750.53,0
9074060,20:22:08,20:22:08,844,24,,,,5921.18,0
9074060,20:22:51,20:22:51,845,25,,,,6218.19,0
9074060,20:23:38,20:23:38,846,26,,,,6505.35,0
9074060,20:24:20,20:24:20,847,27,,,,6845.48,0
9074060,20:25:07,20:25:07,848,28,,,,7196.43,0
9074060,20:25:34,20:25:34,5001,29,,,,7369.14,0
9074060,20:26:13,20:26:13,5002,30,,,,7535,0
9074060,20:26:48,20:26:48,5003,31,,,,7751.01,0
9074060,20:27:25,20:27:25,5004,32,,,,7977.84,0
9074060,20:28:22,20:28:22,5005,33,,,,8274.88,0
9074060,20:29:01,20:29:01,852,34,,,,8466.76,0
9074060,20:30:00,20:30:00,10732,35,,,,9034.06,
9074060,20:31:27,20:31:27,920,36,,,,9648.13,0
9074060,20:32:09,20:32:09,922,37,,,,9903.85,0
9074060,20:33:06,20:33:06,341,38,,,,10277.45,0
9074060,20:34:26,20:34:26,342,39,,,,10769.24,0
9074060,20:35:00,20:35:00,196,40,,,,10953.58,
9074060,20:37:45,20:37:45,197,41,,,,11587.69,0
9074060,20:41:00,20:41:00,10015,42,,1,,12398.18,
9150020,19:10:00,19:10:00,464,1,,,1,0,
9150020,19:11:33,19:11:33,465,2,,,,350.96,0
9150020,19:12:20,19:12:20,466,3,,,,531.25,0
9150020,19:13:13,19:13:13,966,4,,,,735.65,0
9150020,19:13:45,19:13:45,967,5,,,,865.82,0
9150020,19:14:18,19:14:18,968,6,,,,991.87,0
9150020,19:15:08,19:15:08,969,7,,,,1161.72,0
9150020,19:16:09,19:16:09,970,8,,,,1351.98,0
9150020,19:16:56,19:16:56,971,9,,,,1466.95,0
9150020,19:17:49,19:17:49,972,10,,,,1695.15,0
9150020,19:19:02,19:19:02,828,11,,,,2038.77,0
9150020,19:19:58,19:19:58,829,12,,,,2230.45,0
9150020,19:21:00,19:21:00,830,13,,,,2552.79,
9150020,19:21:11,19:21:11,831,14,,,,2867.15,0
9150020,19:21:22,19:21:22,1824,15,,,,3176.67,0
9150020,19:21:31,19:21:31,1825,16,,,,3496.14,0
9150020,19:21:42,19:21:42,10459,17,,,,3862.09,0
9150020,19:21:54,19:21:54,10782,18,,,,4310.25,0
9150020,19:22:00,19:22:00,839,19,,,,4468.7,
9150020,19:22:26,19:22:26,840,20,,,,4650.92,0
9150020,19:23:18,19:23:18,841,21,,,,5079.13,0
9150020,19:23:52,19:23:52,842,22,,,,5353.8,0
9150020,19:24:44,19:24:44,843,23,,,,5750.53,0
9150020,19:25:08,19:25:08,844,24,,,,5921.18,0
9150020,19:25:51,19:25:51,845,25,,,,6218.19,0
9150020,19:26:38,19:26:38,846,26,,,,6505.35,0
9150020,19:27:20,19:27:20,847,27,,,,6845.48,0
9150020,19:28:07,19:28:07,848,28,,,,7196.43,0
9150020,19:28:34,19:28:34,5001,29,,,,7369.14,0
9150020,19:29:13,19:29:13,5002,30,,,,7535,0
9150020,19:29:48,19:29:48,5003,31,,,,7751.01,0
9150020,19:30:25,19:30:25,5004,32,,,,7977.84,0
9150020,19:31:22,19:31:22,5005,33,,,,8274.88,0
9150020,19:32:01,19:32:01,852,34,,,,8466.76,0
9150020,19:33:00,19:33:00,10732,35,,,,9034.06,
9150020,19:34:27,19:34:27,920,36,,,,9648.13,0
9150020,19:35:09,19:35:09,922,37,,,,9903.85,0
9150020,19:36:06,19:36:06,341,38,,,,10277.45,0
9150020,19:37:26,19:37:26,342,39,,,,10769.24,0
9150020,19:38:00,19:38:00,196,40,,,,10953.58,
9150020,19:40:45,19:40:45,197,41,,,,11587.69,0
9150020,19:44:00,19:44:00,10015,42,,1,,12398.18,
9150030,19:10:00,19:10:00,464,1,,,1,0,
9150030,19:11:33,19:11:33,465,2,,,,350.96,0
9150030,19:12:20,19:12:20,466,3,,,,531.25,0
9150030,19:13:13,19:13:13,966,4,,,,735.65,0
9150030,19:13:45,19:13:45,967,5,,,,865.82,0
9150030,19:14:18,19:14:18,968,6,,,,991.87,0
9150030,19:15:08,19:15:08,969,7,,,,1161.72,0
9150030,19:16:09,19:16:09,970,8,,,,1351.98,0
9150030,19:16:56,19:16:56,971,9,,,,1466.95,0
9150030,19:17:49,19:17:49,972,10,,,,1695.15,0
9150030,19:19:02,19:19:02,828,11,,,,2038.77,0
9150030,19:19:58,19:19:58,829,12,,,,2230.45,0
9150030,19:21:00,19:21:00,830,13,,,,2552.79,
9150030,19:21:11,19:21:11,831,14,,,,2867.15,0
9150030,19:21:22,19:21:22,1824,15,,,,3176.67,0
9150030,19:21:31,19:21:31,1825,16,,,,3496.14,0
9150030,19:21:42,19:21:42,10459,17,,,,3862.09,0
9150030,19:21:54,19:21:54,10782,18,,,,4310.25,0
9150030,19:22:00,19:22:00,839,19,,,,4468.7,
9150030,19:22:26,19:22:26,840,20,,,,4650.92,0
9150030,19:23:18,19:23:18,841,21,,,,5079.13,0
9150030,19:23:52,19:23:52,842,22,,,,5353.8,0
9150030,19:24:44,19:24:44,843,23,,,,5750.53,0
9150030,19:25:08,19:25:08,844,24,,,,5921.18,0
9150030,19:25:51,19:25:51,845,25,,,,6218.19,0
9150030,19:26:38,19:26:38,846,26,,,,6505.35,0
9150030,19:27:20,19:27:20,847,27,,,,6845.48,0
9150030,19:28:07,19:28:07,848,28,,,,7196.43,0
9150030,19:28:34,19:28:34,5001,29,,,,7369.14,0
9150030,19:29:13,19:29:13,5002,30,,,,7535,0
9150030,19:29:48,19:29:48,5003,31,,,,7751.01,0
9150030,19:30:25,19:30:25,5004,32,,,,7977.84,0
9150030,19:31:22,19:31:22,5005,33,,,,8274.88,0
9150030,19:32:01,19:32:01,852,34,,,,8466.76,0
9150030,19:33:00,19:33:00,10732,35,,,,9034.06,
9150030,19:34:27,19:34:27,920,36,,,,9648.13,0
9150030,19:35:09,19:35:09,922,37,,,,9903.85,0
9150030,19:36:06,19:36:06,341,38,,,,10277.45,0
9150030,19:37:26,19:37:26,342,39,,,,10769.24,0
9150030,19:38:00,19:38:00,196,40,,,,10953.58,
9150030,19:40:45,19:40:45,197,41,,,,11587.69,0
9150030,19:44:00,19:44:00,10015,42,,1,,12398.18,
9150040,19:10:00,19:10:00,464,1,,,1,0,
9150040,19:11:33,19:11:33,465,2,,,,350.96,0
9150040,19:12:20,19:12:20,466,3,,,,531.25,0
9150040,19:13:13,19:13:13,966,4,,,,735.65,0
9150040,19:13:45,19:13:45,967,5,,,,865.82,0
9150040,19:14:18,19:14:18,968,6,,,,991.87,0
9150040,19:15:08,19:15:08,969,7,,,,1161.72,0
9150040,19:16:09,19:16:09,970,8,,,,1351.98,0
9150040,19:16:56,19:16:56,971,9,,,,1466.95,0
9150040,19:17:49,19:17:49,972,10,,,,1695.15,0
9150040,19:19:02,19:19:02,828,11,,,,2038.77,0
9150040,19:19:58,19:19:58,829,12,,,,2230.45,0
9150040,19:21:00,19:21:00,830,13,,,,2552.79,
9150040,19:21:11,19:21:11,831,14,,,,2867.15,0
9150040,19:21:22,19:21:22,1824,15,,,,3176.67,0
9150040,19:21:31,19:21:31,1825,16,,,,3496.14,0
9150040,19:21:42,19:21:42,10459,17,,,,3862.09,0
9150040,19:21:54,19:21:54,10782,18,,,,4310.25,0
9150040,19:22:00,19:22:00,839,19,,,,4468.7,
9150040,19:22:26,19:22:26,840,20,,,,4650.92,0
9150040,19:23:18,19:23:18,841,21,,,,5079.13,0
9150040,19:23:52,19:23:52,842,22,,,,5353.8,0
9150040,19:24:44,19:24:44,843,23,,,,5750.53,0
9150040,19:25:08,19:25:08,844,24,,,,5921.18,0
9150040,19:25:51,19:25:51,845,25,,,,6218.19,0
9150040,19:26:38,19:26:38,846,26,,,,6505.35,0
9150040,19:27:20,19:27:20,847,27,,,,6845.48,0
9150040,19:28:07,19:28:07,848,28,,,,7196.43,0
9150040,19:28:34,19:28:34,5001,29,,,,7369.14,0
9150040,19:29:13,19:29:13,5002,30,,,,7535,0
9150040,19:29:48,19:29:48,5003,31,,,,7751.01,0
9150040,19:30:25,19:30:25,5004,32,,,,7977.84,0
9150040,19:31:22,19:31:22,5005,33,,,,8274.88,0
9150040,19:32:01,19:32:01,852,34,,,,8466.76,0
9150040,19:33:00,19:33:00,10732,35,,,,9034.06,
9150040,19:34:27,19:34:27,920,36,,,,9648.13,0
9150040,19:35:09,19:35:09,922,37,,,,9903.85,0
9150040,19:36:06,19:36:06,341,38,,,,10277.45,0
9150040,19:37:26,19:37:26,342,39,,,,10769.24,0
9150040,19:38:00,19:38:00,196,40,,,,10953.58,
9150040,19:40:45,19:40:45,197,41,,,,11587.69,0
9150040,19:44:00,19:44:00,10015,42,,1,,12398.18,
9150050,19:10:00,19:10:00,464,1,,,1,0,
9150050,19:11:33,19:11:33,465,2,,,,350.96,0
9150050,19:12:20,19:12:20,466,3,,,,531.25,0
9150050,19:13:13,19:13:13,966,4,,,,735.65,0
9150050,19:13:45,19:13:45,967,5,,,,865.82,0
9150050,19:14:18,19:14:18,968,6,,,,991.87,0
9150050,19:15:08,19:15:08,969,7,,,,1161.72,0
9150050,19:16:09,19:16:09,970,8,,,,1351.98,0
9150050,19:16:56,19:16:56,971,9,,,,1466.95,0
9150050,19:17:49,19:17:49,972,10,,,,1695.15,0
9150050,19:19:02,19:19:02,828,11,,,,2038.77,0
9150050,19:19:58,19:19:58,829,12,,,,2230.45,0
9150050,19:21:00,19:21:00,830,13,,,,2552.79,
9150050,19:21:11,19:21:11,831,14,,,,2867.15,0
9150050,19:21:22,19:21:22,1824,15,,,,3176.67,0
9150050,19:21:31,19:21:31,1825,16,,,,3496.14,0
9150050,19:21:42,19:21:42,10459,17,,,,3862.09,0
9150050,19:21:54,19:21:54,10782,18,,,,4310.25,0
9150050,19:22:00,19:22:00,839,19,,,,4468.7,
9150050,19:22:26,19:22:26,840,20,,,,4650.92,0
9150050,19:23:18,19:23:18,841,21,,,,5079.13,0
9150050,19:23:52,19:23:52,842,22,,,,5353.8,0
9150050,19:24:44,19:24:44,843,23,,,,5750.53,0
9150050,19:25:08,19:25:08,844,24,,,,5921.18,0
9150050,19:25:51,19:25:51,845,25,,,,6218.19,0
9150050,19:26:38,19:26:38,846,26,,,,6505.35,0
9150050,19:27:20,19:27:20,847,27,,,,6845.48,0
9150050,19:28:07,19:28:07,848,28,,,,7196.43,0
9150050,19:28:34,19:28:34,5001,29,,,,7369.14,0
9150050,19:29:13,19:29:13,5002,30,,,,7535,0
9150050,19:29:48,19:29:48,5003,31,,,,7751.01,0
9150050,19:30:25,19:30:25,5004,32,,,,7977.84,0
9150050,19:31:22,19:31:22,5005,33,,,,8274.88,0
9150050,19:32:01,19:32:01,852,34,,,,8466.76,0
9150050,19:33:00,19:33:00,10732,35,,,,9034.06,
9150050,19:34:27,19:34:27,920,36,,,,9648.13,0
9150050,19:35:09,19:35:09,922,37,,,,9903.85,0
9150050,19:36:06,19:36:06,341,38,,,,10277.45,0
9150050,19:37:26,19:37:26,342,39,,,,10769.24,0
9150050,19:38:00,19:38:00,196,40,,,,10953.58,
9150050,19:40:45,19:40:45,197,41,,,,11587.69,0
9150050,19:44:00,19:44:00,10015,42,,1,,12398.18,
9150060,19:10:00,19:10:00,464,1,,,1,0,
9150060,19:11:33,19:11:33,465,2,,,,350.96,0
9150060,19:12:20,19:12:20,466,3,,,,531.25,0
9150060,19:13:13,19:13:13,966,4,,,,735.65,0
9150060,19:13:45,19:13:45,967,5,,,,865.82,0
9150060,19:14:18,19:14:18,968,6,,,,991.87,0
9150060,19:15:08,19:15:08,969,7,,,,1161.72,0
9150060,19:16:09,19:16:09,970,8,,,,1351.98,0
9150060,19:16:56,19:16:56,971,9,,,,1466.95,0
9150060,19:17:49,19:17:49,972,10,,,,1695.15,0
9150060,19:19:02,19:19:02,828,11,,,,2038.77,0
9150060,19:19:58,19:19:58,829,12,,,,2230.45,0
9150060,19:21:00,19:21:00,830,13,,,,2552.79,
9150060,19:21:11,19:21:11,831,14,,,,2867.15,0
9150060,19:21:22,19:21:22,1824,15,,,,3176.67,0
9150060,19:21:31,19:21:31,1825,16,,,,3496.14,0
9150060,19:21:42,19:21:42,10459,17,,,,3862.09,0
9150060,19:21:54,19:21:54,10782,18,,,,4310.25,0
9150060,19:22:00,19:22:00,839,19,,,,4468.7,
9150060,19:22:26,19:22:26,840,20,,,,4650.92,0
9150060,19:23:18,19:23:18,841,21,,,,5079.13,0
9150060,19:23:52,19:23:52,842,22,,,,5353.8,0
9150060,19:24:44,19:24:44,843,23,,,,5750.53,0
9150060,19:25:08,19:25:08,844,24,,,,5921.18,0
9150060,19:25:51,19:25:51,845,25,,,,6218.19,0
9150060,19:26:38,19:26:38,846,26,,,,6505.35,0
9150060,19:27:20,19:27:20,847,27,,,,6845.48,0
9150060,19:28:07,19:28:07,848,28,,,,7196.43,0
9150060,19:28:34,19:28:34,5001,29,,,,7369.14,0
9150060,19:29:13,19:29:13,5002,30,,,,7535,0
9150060,19:29:48,19:29:48,5003,31,,,,7751.01,0
9150060,19:30:25,19:30:25,5004,32,,,,7977.84,0
9150060,19:31:22,19:31:22,5005,33,,,,8274.88,0
9150060,19:32:01,19:32:01,852,34,,,,8466.76,0
9150060,19:33:00,19:33:00,10732,35,,,,9034.06,
9150060,19:34:27,19:34:27,920,36,,,,9648.13,0
9150060,19:35:09,19:35:09,922,37,,,,9903.85,0
9150060,19:36:06,19:36:06,341,38,,,,10277.45,0
9150060,19:37:26,19:37:26,342,39,,,,10769.24,0
9150060,19:38:00,19:38:00,196,40,,,,10953.58,
9150060,19:40:45,19:40:45,197,41,,,,11587.69,0
9150060,19:44:00,19:44:00,10015,42,,1,,12398.18,
9212010,21:56:00,21:56:00,464,1,,,1,0,
9212010,21:57:08,21:57:08,465,2,,,,350.96,0
9212010,21:57:42,21:57:42,466,3,,,,531.25,0
9212010,21:58:20,21:58:20,966,4,,,,735.65,0
9212010,21:58:44,21:58:44,967,5,,,,865.82,0
9212010,21:59:07,21:59:07,968,6,,,,991.87,0
9212010,21:59:44,21:59:44,969,7,,,,1161.72,0
9212010,22:00:28,22:00:28,970,8,,,,1351.98,0
9212010,22:01:02,22:01:02,971,9,,,,1466.95,0
9212010,22:01:41,22:01:41,972,10,,,,1695.15,0
9212010,22:02:34,22:02:34,828,11,,,,2038.77,0
9212010,22:03:15,22:03:15,829,12,,,,2230.45,0
9212010,22:04:00,22:04:00,830,13,,,,2552.79,
9212010,22:04:58,22:04:58,831,14,,,,2867.15,0
9212010,22:05:54,22:05:54,1824,15,,,,3176.67,0
9212010,22:06:39,22:06:39,1825,16,,,,3496.14,0
9212010,22:07:34,22:07:34,10459,17,,,,3862.09,0
9212010,22:08:32,22:08:32,10782,18,,,,4310.25,0
9212010,22:09:00,22:09:00,839,19,,,,4468.7,
9212010,22:09:29,22:09:29,840,20,,,,4650.92,0
9212010,22:10:26,22:10:26,841,21,,,,5079.13,0
9212010,22:11:02,22:11:02,842,22,,,,5353.8,0
9212010,22:11:59,22:11:59,843,23,,,,5750.53,0
9212010,22:12:25,22:12:25,844,24,,,,5921.18,0
9212010,22:13:12,22:13:12,845,25,,,,6218.19,0
9212010,22:14:04,22:14:04,846,26,,,,6505.35,0
9212010,22:14:49,22:14:49,847,27,,,,6845.48,0
9212010,22:15:41,22:15:41,848,28,,,,7196.43,0
9212010,22:16:10,22:16:10,5001,29,,,,7369.14,0
9212010,22:16:52,22:16:52,5002,30,,,,7535,0
9212010,22:17:31,22:17:31,5003,31,,,,7751.01,0
9212010,22:18:11,22:18:11,5004,32,,,,7977.84,0
9212010,22:19:13,22:19:13,5005,33,,,,8274.88,0
9212010,22:19:55,22:19:55,852,34,,,,8466.76,0
9212010,22:21:00,22:21:00,10732,35,,,,9034.06,
9212010,22:22:09,22:22:09,920,36,,,,9648.13,0
9212010,22:22:43,22:22:43,922,37,,,,9903.85,0
9212010,22:23:29,22:23:29,341,38,,,,10277.45,0
9212010,22:24:32,22:24:32,342,39,,,,10769.24,0
9212010,22:25:00,22:25:00,196,40,,,,10953.58,
9212010,22:27:45,22:27:45,197,41,,,,11587.69,0
9212010,22:31:00,22:31:00,10015,42,,1,,12398.18,
9212080,21:56:00,21:56:00,464,1,,,1,0,
9212080,21:57:08,21:57:08,465,2,,,,350.96,0
9212080,21:57:42,21:57:42,466,3,,,,531.25,0
9212080,21:58:20,21:58:20,966,4,,,,735.65,0
9212080,21:58:44,21:58:44,967,5,,,,865.82,0
9212080,21:59:07,21:59:07,968,6,,,,991.87,0
9212080,21:59:44,21:59:44,969,7,,,,1161.72,0
9212080,22:00:28,22:00:28,970,8,,,,1351.98,0
9212080,22:01:02,22:01:02,971,9,,,,1466.95,0
9212080,22:01:41,22:01:41,972,10,,,,1695.15,0
9212080,22:02:34,22:02:34,828,11,,,,2038.77,0
9212080,22:03:15,22:03:15,829,12,,,,2230.45,0
9212080,22:04:00,22:04:00,830,13,,,,2552.79,
9212080,22:04:58,22:04:58,831,14,,,,2867.15,0
9212080,22:05:54,22:05:54,1824,15,,,,3176.67,0
9212080,22:06:39,22:06:39,1825,16,,,,3496.14,0
9212080,22:07:34,22:07:34,10459,17,,,,3862.09,0
9212080,22:08:32,22:08:32,10782,18,,,,4310.25,0
9212080,22:09:00,22:09:00,839,19,,,,4468.7,
9212080,22:09:29,22:09:29,840,20,,,,4650.92,0
9212080,22:10:26,22:10:26,841,21,,,,5079.13,0
9212080,22:11:02,22:11:02,842,22,,,,5353.8,0
9212080,22:11:59,22:11:59,843,23,,,,5750.53,0
9212080,22:12:25,22:12:25,844,24,,,,5921.18,0
9212080,22:13:12,22:13:12,845,25,,,,6218.19,0
9212080,22:14:04,22:14:04,846,26,,,,6505.35,0
9212080,22:14:49,22:14:49,847,27,,,,6845.48,0
9212080,22:15:41,22:15:41,848,28,,,,7196.43,0
9212080,22:16:10,22:16:10,5001,29,,,,7369.14,0
9212080,22:16:52,22:16:52,5002,30,,,,7535,0
9212080,22:17:31,22:17:31,5003,31,,,,7751.01,0
9212080,22:18:11,22:18:11,5004,32,,,,7977.84,0
9212080,22:19:13,22:19:13,5005,33,,,,8274.88,0
9212080,22:19:55,22:19:55,852,34,,,,8466.76,0
9212080,22:21:00,22:21:00,10732,35,,,,9034.06,
9212080,22:22:09,22:22:09,920,36,,,,9648.13,0
9212080,22:22:43,22:22:43,922,37,,,,9903.85,0
9212080,22:23:29,22:23:29,341,38,,,,10277.45,0
9212080,22:24:32,22:24:32,342,39,,,,10769.24,0
9212080,22:25:00,22:25:00,196,40,,,,10953.58,
9212080,22:27:45,22:27:45,197,41,,,,11587.69,0
9212080,22:31:00,22:31:00,10015,42,,1,,12398.18,
9212100,21:56:00,21:56:00,464,1,,,1,0,
9212100,21:57:08,21:57:08,465,2,,,,350.96,0
9212100,21:57:42,21:57:42,466,3,,,,531.25,0
9212100,21:58:20,21:58:20,966,4,,,,735.65,0
9212100,21:58:44,21:58:44,967,5,,,,865.82,0
9212100,21:59:07,21:59:07,968,6,,,,991.87,0
9212100,21:59:44,21:59:44,969,7,,,,1161.72,0
9212100,22:00:28,22:00:28,970,8,,,,1351.98,0
9212100,22:01:02,22:01:02,971,9,,,,1466.95,0
9212100,22:01:41,22:01:41,972,10,,,,1695.15,0
9212100,22:02:34,22:02:34,828,11,,,,2038.77,0
9212100,22:03:15,22:03:15,829,12,,,,2230.45,0
9212100,22:04:00,22:04:00,830,13,,,,2552.79,
9212100,22:04:58,22:04:58,831,14,,,,2867.15,0
9212100,22:05:54,22:05:54,1824,15,,,,3176.67,0
9212100,22:06:39,22:06:39,1825,16,,,,3496.14,0
9212100,22:07:34,22:07:34,10459,17,,,,3862.09,0
9212100,22:08:32,22:08:32,10782,18,,,,4310.25,0
9212100,22:09:00,22:09:00,839,19,,,,4468.7,
9212100,22:09:29,22:09:29,840,20,,,,4650.92,0
9212100,22:10:26,22:10:26,841,21,,,,5079.13,0
9212100,22:11:02,22:11:02,842,22,,,,5353.8,0
9212100,22:11:59,22:11:59,843,23,,,,5750.53,0
9212100,22:12:25,22:12:25,844,24,,,,5921.18,0
9212100,22:13:12,22:13:12,845,25,,,,6218.19,0
9212100,22:14:04,22:14:04,846,26,,,,6505.35,0
9212100,22:14:49,22:14:49,847,27,,,,6845.48,0
9212100,22:15:41,22:15:41,848,28,,,,7196.43,0
9212100,22:16:10,22:16:10,5001,29,,,,7369.14,0
9212100,22:16:52,22:16:52,5002,30,,,,7535,0
9212100,22:17:31,22:17:31,5003,31,,,,7751.01,0
9212100,22:18:11,22:18:11,5004,32,,,,7977.84,0
9212100,22:19:13,22:19:13,5005,33,,,,8274.88,0
9212100,22:19:55,22:19:55,852,34,,,,8466.76,0
9212100,22:21:00,22:21:00,10732,35,,,,9034.06,
9212100,22:22:09,22:22:09,920,36,,,,9648.13,0
9212100,22:22:43,22:22:43,922,37,,,,9903.85,0
9212100,22:23:29,22:23:29,341,38,,,,10277.45,0
9212100,22:24:32,22:24:32,342,39,,,,10769.24,0
9212100,22:25:00,22:25:00,196,40,,,,10953.58,
9212100,22:27:45,22:27:45,197,41,,,,11587.69,0
9212100,22:31:00,22:31:00,10015,42,,1,,12398.18,
9212110,21:56:00,21:56:00,464,1,,,1,0,
9212110,21:57:08,21:57:08,465,2,,,,350.96,0
9212110,21:57:42,21:57:42,466,3,,,,531.25,0
9212110,21:58:20,21:58:20,966,4,,,,735.65,0
9212110,21:58:44,21:58:44,967,5,,,,865.82,0
9212110,21:59:07,21:59:07,968,6,,,,991.87,0
9212110,21:59:44,21:59:44,969,7,,,,1161.72,0
9212110,22:00:28,22:00:28,970,8,,,,1351.98,0
9212110,22:01:02,22:01:02,971,9,,,,1466.95,0
9212110,22:01:41,22:01:41,972,10,,,,1695.15,0
9212110,22:02:34,22:02:34,828,11,,,,2038.77,0
9212110,22:03:15,22:03:15,829,12,,,,2230.45,0
9212110,22:04:00,22:04:00,830,13,,,,2552.79,
9212110,22:04:58,22:04:58,831,14,,,,2867.15,0
9212110,22:05:54,22:05:54,1824,15,,,,3176.67,0
9212110,22:06:39,22:06:39,1825,16,,,,3496.14,0
9212110,22:07:34,22:07:34,10459,17,,,,3862.09,0
9212110,22:08:32,22:08:32,10782,18,,,,4310.25,0
9212110,22:09:00,22:09:00,839,19,,,,4468.7,
9212110,22:09:29,22:09:29,840,20,,,,4650.92,0
9212110,22:10:26,22:10:26,841,21,,,,5079.13,0
9212110,22:11:02,22:11:02,842,22,,,,5353.8,0
9212110,22:11:59,22:11:59,843,23,,,,5750.53,0
9212110,22:12:25,22:12:25,844,24,,,,5921.18,0
9212110,22:13:12,22:13:12,845,25,,,,6218.19,0
9212110,22:14:04,22:14:04,846,26,,,,6505.35,0
9212110,22:14:49,22:14:49,847,27,,,,6845.48,0
9212110,22:15:41,22:15:41,848,28,,,,7196.43,0
9212110,22:16:10,22:16:10,5001,29,,,,7369.14,0
9212110,22:16:52,22:16:52,5002,30,,,,7535,0
9212110,22:17:31,22:17:31,5003,31,,,,7751.01,0
9212110,22:18:11,22:18:11,5004,32,,,,7977.84,0
9212110,22:19:13,22:19:13,5005,33,,,,8274.88,0
9212110,22:19:55,22:19:55,852,34,,,,8466.76,0
9212110,22:21:00,22:21:00,10732,35,,,,9034.06,
9212110,22:22:09,22:22:09,920,36,,,,9648.13,0
9212110,22:22:43,22:22:43,922,37,,,,9903.85,0
9212110,22:23:29,22:23:29,341,38,,,,10277.45,0
9212110,22:24:32,22:24:32,342,39,,,,10769.24,0
9212110,22:25:00,22:25:00,196,40,,,,10953.58,
9212110,22:27:45,22:27:45,197,41,,,,11587.69,0
9212110,22:31:00,22:31:00,10015,42,,1,,12398.18,
9266020,06:57:00,06:57:00,464,1,,,1,0,
9266020,06:58:16,06:58:16,465,2,,,,350.96,0
9266020,06:58:55,06:58:55,466,3,,,,531.25,0
9266020,06:59:38,06:59:38,966,4,,,,735.65,0
9266020,07:00:04,07:00:04,967,5,,,,865.82,0
9266020,07:00:31,07:00:31,968,6,,,,991.87,0
9266020,07:01:12,07:01:12,969,7,,,,1161.72,0
9266020,07:02:02,07:02:02,970,8,,,,1351.98,0
9266020,07:02:40,07:02:40,971,9,,,,1466.95,0
9266020,07:03:24,07:03:24,972,10,,,,1695.15,0
9266020,07:04:24,07:04:24,828,11,,,,2038.77,0
9266020,07:05:09,07:05:09,829,12,,,,2230.45,0
9266020,07:06:00,07:06:00,830,13,,,,2552.79,
9266020,07:06:23,07:06:23,831,14,,,,2867.15,0
9266020,07:06:45,07:06:45,1824,15,,,,3176.67,0
9266020,07:07:03,07:07:03,1825,16,,,,3496.14,0
9266020,07:07:25,07:07:25,10459,17,,,,3862.09,0
9266020,07:07:49,07:07:49,10782,18,,,,4310.25,0
9266020,07:08:00,07:08:00,839,19,,,,4468.7,
9266020,07:08:24,07:08:24,840,20,,,,4650.92,0
9266020,07:09:11,07:09:11,841,21,,,,5079.13,0
9266020,07:09:42,07:09:42,842,22,,,,5353.8,0
9266020,07:10:29,07:10:29,843,23,,,,5750.53,0
9266020,07:10:50,07:10:50,844,24,,,,5921.18,0
9266020,07:11:30,07:11:30,845,25,,,,6218.19,0
9266020,07:12:13,07:12:13,846,26,,,,6505.35,0
9266020,07:12:51,07:12:51,847,27,,,,6845.48,0
9266020,07:13:34,07:13:34,848,28,,,,7196.43,0
9266020,07:13:58,07:13:58,5001,29,,,,7369.14,0
9266020,07:14:33,07:14:33,5002,30,,,,7535,0
9266020,07:15:05,07:15:05,5003,31,,,,7751.01,0
9266020,07:15:39,07:15:39,5004,32,,,,7977.84,0
9266020,07:16:31,07:16:31,5005,33,,,,8274.88,0
9266020,07:17:06,07:17:06,852,34,,,,8466.76,0
9266020,07:18:00,07:18:00,10732,35,,,,9034.06,
9266020,07:19:27,07:19:27,920,36,,,,9648.13,0
9266020,07:20:09,07:20:09,922,37,,,,9903.85,0
9266020,07:21:06,07:21:06,341,38,,,,10277.45,0
9266020,07:22:26,07:22:26,342,39,,,,10769.24,0
9266020,07:23:00,07:23:00,196,40,,,,10953.58,
9266020,07:25:45,07:25:45,197,41,,,,11587.69,0
9266020,07:29:00,07:29:00,10015,42,,1,,12398.18,
9266030,06:57:00,06:57:00,464,1,,,1,0,
9266030,06:58:16,06:58:16,465,2,,,,350.96,0
9266030,06:58:55,06:58:55,466,3,,,,531.25,0
9266030,06:59:38,06:59:38,966,4,,,,735.65,0
9266030,07:00:04,07:00:04,967,5,,,,865.82,0
9266030,07:00:31,07:00:31,968,6,,,,991.87,0
9266030,07:01:12,07:01:12,969,7,,,,1161.72,0
9266030,07:02:02,07:02:02,970,8,,,,1351.98,0
9266030,07:02:40,07:02:40,971,9,,,,1466.95,0
9266030,07:03:24,07:03:24,972,10,,,,1695.15,0
9266030,07:04:24,07:04:24,828,11,,,,2038.77,0
9266030,07:05:09,07:05:09,829,12,,,,2230.45,0
9266030,07:06:00,07:06:00,830,13,,,,2552.79,
9266030,07:06:23,07:06:23,831,14,,,,2867.15,0
9266030,07:06:45,07:06:45,1824,15,,,,3176.67,0
9266030,07:07:03,07:07:03,1825,16,,,,3496.14,0
9266030,07:07:25,07:07:25,10459,17,,,,3862.09,0
9266030,07:07:49,07:07:49,10782,18,,,,4310.25,0
9266030,07:08:00,07:08:00,839,19,,,,4468.7,
9266030,07:08:24,07:08:24,840,20,,,,4650.92,0
9266030,07:09:11,07:09:11,841,21,,,,5079.13,0
9266030,07:09:42,07:09:42,842,22,,,,5353.8,0
9266030,07:10:29,07:10:29,843,23,,,,5750.53,0
9266030,07:10:50,07:10:50,844,24,,,,5921.18,0
9266030,07:11:30,07:11:30,845,25,,,,6218.19,0
9266030,07:12:13,07:12:13,846,26,,,,6505.35,0
9266030,07:12:51,07:12:51,847,27,,,,6845.48,0
9266030,07:13:34,07:13:34,848,28,,,,7196.43,0
9266030,07:13:58,07:13:58,5001,29,,,,7369.14,0
9266030,07:14:33,07:14:33,5002,30,,,,7535,0
9266030,07:15:05,07:15:05,5003,31,,,,7751.01,0
9266030,07:15:39,07:15:39,5004,32,,,,7977.84,0
9266030,07:16:31,07:16:31,5005,33,,,,8274.88,0
9266030,07:17:06,07:17:06,852,34,,,,8466.76,0
9266030,07:18:00,07:18:00,10732,35,,,,9034.06,
9266030,07:19:27,07:19:27,920,36,,,,9648.13,0
9266030,07:20:09,07:20:09,922,37,,,,9903.85,0
9266030,07:21:06,07:21:06,341,38,,,,10277.45,0
9266030,07:22:26,07:22:26,342,39,,,,10769.24,0
9266030,07:23:00,07:23:00,196,40,,,,10953.58,
9266030,07:25:45,07:25:45,197,41,,,,11587.69,0
9266030,07:29:00,07:29:00,10015,42,,1,,12398.18,
9266040,06:57:00,06:57:00,464,1,,,1,0,
9266040,06:58:16,06:58:16,465,2,,,,350.96,0
9266040,06:58:55,06:58:55,466,3,,,,531.25,0
9266040,06:59:38,06:59:38,966,4,,,,735.65,0
9266040,07:00:04,07:00:04,967,5,,,,865.82,0
9266040,07:00:31,07:00:31,968,6,,,,991.87,0
9266040,07:01:12,07:01:12,969,7,,,,1161.72,0
9266040,07:02:02,07:02:02,970,8,,,,1351.98,0
9266040,07:02:40,07:02:40,971,9,,,,1466.95,0
9266040,07:03:24,07:03:24,972,10,,,,1695.15,0
9266040,07:04:24,07:04:24,828,11,,,,2038.77,0
9266040,07:05:09,07:05:09,829,12,,,,2230.45,0
9266040,07:06:00,07:06:00,830,13,,,,2552.79,
9266040,07:06:23,07:06:23,831,14,,,,2867.15,0
9266040,07:06:45,07:06:45,1824,15,,,,3176.67,0
9266040,07:07:03,07:07:03,1825,16,,,,3496.14,0
9266040,07:07:25,07:07:25,10459,17,,,,3862.09,0
9266040,07:07:49,07:07:49,10782,18,,,,4310.25,0
9266040,07:08:00,07:08:00,839,19,,,,4468.7,
9266040,07:08:24,07:08:24,840,20,,,,4650.92,0
9266040,07:09:11,07:09:11,841,21,,,,5079.13,0
9266040,07:09:42,07:09:42,842,22,,,,5353.8,0
9266040,07:10:29,07:10:29,843,23,,,,5750.53,0
9266040,07:10:50,07:10:50,844,24,,,,5921.18,0
9266040,07:11:30,07:11:30,845,25,,,,6218.19,0
9266040,07:12:13,07:12:13,846,26,,,,6505.35,0
9266040,07:12:51,07:12:51,847,27,,,,6845.48,0
9266040,07:13:34,07:13:34,848,28,,,,7196.43,0
9266040,07:13:58,07:13:58,5001,29,,,,7369.14,0
9266040,07:14:33,07:14:33,5002,30,,,,7535,0
9266040,07:15:05,07:15:05,5003,31,,,,7751.01,0
9266040,07:15:39,07:15:39,5004,32,,,,7977.84,0
9266040,07:16:31,07:16:31,5005,33,,,,8274.88,0
9266040,07:17:06,07:17:06,852,34,,,,8466.76,0
9266040,07:18:00,07:18:00,10732,35,,,,9034.06,
9266040,07:19:27,07:19:27,920,36,,,,9648.13,0
9266040,07:20:09,07:20:09,922,37,,,,9903.85,0
9266040,07:21:06,07:21:06,341,38,,,,10277.45,0
9266040,07:22:26,07:22:26,342,39,,,,10769.24,0
9266040,07:23:00,07:23:00,196,40,,,,10953.58,
9266040,07:25:45,07:25:45,197,41,,,,11587.69,0
9266040,07:29:00,07:29:00,10015,42,,1,,12398.18,
9266050,06:57:00,06:57:00,464,1,,,1,0,
9266050,06:58:16,06:58:16,465,2,,,,350.96,0
9266050,06:58:55,06:58:55,466,3,,,,531.25,0
9266050,06:59:38,06:59:38,966,4,,,,735.65,0
9266050,07:00:04,07:00:04,967,5,,,,865.82,0
9266050,07:00:31,07:00:31,968,6,,,,991.87,0
9266050,07:01:12,07:01:12,969,7,,,,1161.72,0
9266050,07:02:02,07:02:02,970,8,,,,1351.98,0
9266050,07:02:40,07:02:40,971,9,,,,1466.95,0
9266050,07:03:24,07:03:24,972,10,,,,1695.15,0
9266050,07:04:24,07:04:24,828,11,,,,2038.77,0
9266050,07:05:09,07:05:09,829,12,,,,2230.45,0
9266050,07:06:00,07:06:00,830,13,,,,2552.79,
9266050,07:06:23,07:06:23,831,14,,,,2867.15,0
9266050,07:06:45,07:06:45,1824,15,,,,3176.67,0
9266050,07:07:03,07:07:03,1825,16,,,,3496.14,0
9266050,07:07:25,07:07:25,10459,17,,,,3862.09,0
9266050,07:07:49,07:07:49,10782,18,,,,4310.25,0
9266050,07:08:00,07:08:00,839,19,,,,4468.7,
9266050,07:08:24,07:08:24,840,20,,,,4650.92,0
9266050,07:09:11,07:09:11,841,21,,,,5079.13,0
9266050,07:09:42,07:09:42,842,22,,,,5353.8,0
9266050,07:10:29,07:10:29,843,23,,,,5750.53,0
9266050,07:10:50,07:10:50,844,24,,,,5921.18,0
9266050,07:11:30,07:11:30,845,25,,,,6218.19,0
9266050,07:12:13,07:12:13,846,26,,,,6505.35,0
9266050,07:12:51,07:12:51,847,27,,,,6845.48,0
9266050,07:13:34,07:13:34,848,28,,,,7196.43,0
9266050,07:13:58,07:13:58,5001,29,,,,7369.14,0
9266050,07:14:33,07:14:33,5002,30,,,,7535,0
9266050,07:15:05,07:15:05,5003,31,,,,7751.01,0
9266050,07:15:39,07:15:39,5004,32,,,,7977.84,0
9266050,07:16:31,07:16:31,5005,33,,,,8274.88,0
9266050,07:17:06,07:17:06,852,34,,,,8466.76,0
9266050,07:18:00,07:18:00,10732,35,,,,9034.06,
9266050,07:19:27,07:19:27,920,36,,,,9648.13,0
9266050,07:20:09,07:20:09,922,37,,,,9903.85,0
9266050,07:21:06,07:21:06,341,38,,,,10277.45,0
9266050,07:22:26,07:22:26,342,39,,,,10769.24,0
9266050,07:23:00,07:23:00,196,40,,,,10953.58,
9266050,07:25:45,07:25:45,197,41,,,,11587.69,0
9266050,07:29:00,07:29:00,10015,42,,1,,12398.18,
9266060,06:57:00,06:57:00,464,1,,,1,0,
9266060,06:58:16,06:58:16,465,2,,,,350.96,0
9266060,06:58:55,06:58:55,466,3,,,,531.25,0
9266060,06:59:38,06:59:38,966,4,,,,735.65,0
9266060,07:00:04,07:00:04,967,5,,,,865.82,0
9266060,07:00:31,07:00:31,968,6,,,,991.87,0
9266060,07:01:12,07:01:12,969,7,,,,1161.72,0
9266060,07:02:02,07:02:02,970,8,,,,1351.98,0
9266060,07:02:40,07:02:40,971,9,,,,1466.95,0
9266060,07:03:24,07:03:24,972,10,,,,1695.15,0
9266060,07:04:24,07:04:24,828,11,,,,2038.77,0
9266060,07:05:09,07:05:09,829,12,,,,2230.45,0
9266060,07:06:00,07:06:00,830,13,,,,2552.79,
9266060,07:06:23,07:06:23,831,14,,,,2867.15,0
9266060,07:06:45,07:06:45,1824,15,,,,3176.67,0
9266060,07:07:03,07:07:03,1825,16,,,,3496.14,0
9266060,07:07:25,07:07:25,10459,17,,,,3862.09,0
9266060,07:07:49,07:07:49,10782,18,,,,4310.25,0
9266060,07:08:00,07:08:00,839,19,,,,4468.7,
9266060,07:08:24,07:08:24,840,20,,,,4650.92,0
9266060,07:09:11,07:09:11,841,21,,,,5079.13,0
9266060,07:09:42,07:09:42,842,22,,,,5353.8,0
9266060,07:10:29,07:10:29,843,23,,,,5750.53,0
9266060,07:10:50,07:10:50,844,24,,,,5921.18,0
9266060,07:11:30,07:11:30,845,25,,,,6218.19,0
9266060,07:12:13,07:12:13,846,26,,,,6505.35,0
9266060,07:12:51,07:12:51,847,27,,,,6845.48,0
9266060,07:13:34,07:13:34,848,28,,,,7196.43,0
9266060,07:13:58,07:13:58,5001,29,,,,7369.14,0
9266060,07:14:33,07:14:33,5002,30,,,,7535,0
9266060,07:15:05,07:15:05,5003,31,,,,7751.01,0
9266060,07:15:39,07:15:39,5004,32,,,,7977.84,0
9266060,07:16:31,07:16:31,5005,33,,,,8274.88,0
9266060,07:17:06,07:17:06,852,34,,,,8466.76,0
9266060,07:18:00,07:18:00,10732,35,,,,9034.06,
9266060,07:19:27,07:19:27,920,36,,,,9648.13,0
9266060,07:20:09,07:20:09,922,37,,,,9903.85,0
9266060,07:21:06,07:21:06,341,38,,,,10277.45,0
9266060,07:22:26,07:22:26,342,39,,,,10769.24,0
9266060,07:23:00,07:23:00,196,40,,,,10953.58,
9266060,07:25:45,07:25:45,197,41,,,,11587.69,0
9266060,07:29:00,07:29:00,10015,42,,1,,12398.18,
944070,24:22:00,24:22:00,464,1,,,1,0,
944070,24:22:59,24:22:59,465,2,,,,350.96,0
944070,24:23:29,24:23:29,466,3,,,,531.25,0
944070,24:24:03,24:24:03,966,4,,,,735.65,0
944070,24:24:23,24:24:23,967,5,,,,865.82,0
944070,24:24:44,24:24:44,968,6,,,,991.87,0
944070,24:25:16,24:25:16,969,7,,,,1161.72,0
944070,24:25:55,24:25:55,970,8,,,,1351.98,0
944070,24:26:25,24:26:25,971,9,,,,1466.95,0
944070,24:26:58,24:26:58,972,10,,,,1695.15,0
944070,24:27:45,24:27:45,828,11,,,,2038.77,0
944070,24:28:20,24:28:20,829,12,,,,2230.45,0
944070,24:29:00,24:29:00,830,13,,,,2552.79,
944070,24:29:58,24:29:58,831,14,,,,2867.15,0
944070,24:30:54,24:30:54,1824,15,,,,3176.67,0
944070,24:31:39,24:31:39,1825,16,,,,3496.14,0
944070,24:32:34,24:32:34,10459,17,,,,3862.09,0
944070,24:33:32,24:33:32,10782,18,,,,4310.25,0
944070,24:34:00,24:34:00,839,19,,,,4468.7,
944070,24:34:29,24:34:29,840,20,,,,4650.92,0
944070,24:35:26,24:35:26,841,21,,,,5079.13,0
944070,24:36:02,24:36:02,842,22,,,,5353.8,0
944070,24:36:59,24:36:59,843,23,,,,5750.53,0
944070,24:37:25,24:37:25,844,24,,,,5921.18,0
944070,24:38:12,24:38:12,845,25,,,,6218.19,0
944070,24:39:04,24:39:04,846,26,,,,6505.35,0
944070,24:39:49,24:39:49,847,27,,,,6845.48,0
944070,24:40:41,24:40:41,848,28,,,,7196.43,0
944070,24:41:10,24:41:10,5001,29,,,,7369.14,0
944070,24:41:52,24:41:52,5002,30,,,,7535,0
944070,24:42:31,24:42:31,5003,31,,,,7751.01,0
944070,24:43:11,24:43:11,5004,32,,,,7977.84,0
944070,24:44:13,24:44:13,5005,33,,,,8274.88,0
944070,24:44:55,24:44:55,852,34,,,,8466.76,0
944070,24:46:00,24:46:00,10732,35,,,,9034.06,
944070,24:47:09,24:47:09,920,36,,,,9648.13,0
944070,24:47:43,24:47:43,922,37,,,,9903.85,0
944070,24:48:29,24:48:29,341,38,,,,10277.45,0
944070,24:49:32,24:49:32,342,39,,,,10769.24,0
944070,24:50:00,24:50:00,196,40,,,,10953.58,
944070,24:52:45,24:52:45,197,41,,,,11587.69,0
944070,24:56:00,24:56:00,10015,42,,1,,12398.18,
944090,24:22:00,24:22:00,464,1,,,1,0,
944090,24:22:59,24:22:59,465,2,,,,350.96,0
944090,24:23:29,24:23:29,466,3,,,,531.25,0
944090,24:24:03,24:24:03,966,4,,,,735.65,0
944090,24:24:23,24:24:23,967,5,,,,865.82,0
944090,24:24:44,24:24:44,968,6,,,,991.87,0
944090,24:25:16,24:25:16,969,7,,,,1161.72,0
944090,24:25:55,24:25:55,970,8,,,,1351.98,0
944090,24:26:25,24:26:25,971,9,,,,1466.95,0
944090,24:26:58,24:26:58,972,10,,,,1695.15,0
944090,24:27:45,24:27:45,828,11,,,,2038.77,0
944090,24:28:20,24:28:20,829,12,,,,2230.45,0
944090,24:29:00,24:29:00,830,13,,,,2552.79,
944090,24:29:58,24:29:58,831,14,,,,2867.15,0
944090,24:30:54,24:30:54,1824,15,,,,3176.67,0
944090,24:31:39,24:31:39,1825,16,,,,3496.14,0
944090,24:32:34,24:32:34,10459,17,,,,3862.09,0
944090,24:33:32,24:33:32,10782,18,,,,4310.25,0
944090,24:34:00,24:34:00,839,19,,,,4468.7,
944090,24:34:29,24:34:29,840,20,,,,4650.92,0
944090,24:35:26,24:35:26,841,21,,,,5079.13,0
944090,24:36:02,24:36:02,842,22,,,,5353.8,0
944090,24:36:59,24:36:59,843,23,,,,5750.53,0
944090,24:37:25,24:37:25,844,24,,,,5921.18,0
944090,24:38:12,24:38:12,845,25,,,,6218.19,0
944090,24:39:04,24:39:04,846,26,,,,6505.35,0
944090,24:39:49,24:39:49,847,27,,,,6845.48,0
944090,24:40:41,24:40:41,848,28,,,,7196.43,0
944090,24:41:10,24:41:10,5001,29,,,,7369.14,0
944090,24:41:52,24:41:52,5002,30,,,,7535,0
944090,24:42:31,24:42:31,5003,31,,,,7751.01,0
944090,24:43:11,24:43:11,5004,32,,,,7977.84,0
944090,24:44:13,24:44:13,5005,33,,,,8274.88,0
944090,24:44:55,24:44:55,852,34,,,,8466.76,0
944090,24:46:00,24:46:00,10732,35,,,,9034.06,
944090,24:47:09,24:47:09,920,36,,,,9648.13,0
944090,24:47:43,24:47:43,922,37,,,,9903.85,0
944090,24:48:29,24:48:29,341,38,,,,10277.45,0
944090,24:49:32,24:49:32,342,39,,,,10769.24,0
944090,24:50:00,24:50:00,196,40,,,,10953.58,
944090,24:52:45,24:52:45,197,41,,,,11587.69,0
944090,24:56:00,24:56:00,10015,42,,1,,12398.18,
1116020,15:55:00,15:55:00,10014,1,,,1,0,
1116020,15:57:37,15:57:37,200,2,,,,799.11,0
1116020,15:59:00,15:59:00,201,3,,,,1434.36,
1116020,15:59:43,15:59:43,347,4,,,,1631.3,0
1116020,16:01:34,16:01:34,923,5,,,,2253.43,0
1116020,16:02:36,16:02:36,924,6,,,,2555.85,0
1116020,16:04:00,16:04:00,10731,7,,1,,3106.35,
1116030,15:55:00,15:55:00,10014,1,,,1,0,
1116030,15:57:37,15:57:37,200,2,,,,799.11,0
1116030,15:59:00,15:59:00,201,3,,,,1434.36,
1116030,15:59:43,15:59:43,347,4,,,,1631.3,0
1116030,16:01:34,16:01:34,923,5,,,,2253.43,0
1116030,16:02:36,16:02:36,924,6,,,,2555.85,0
1116030,16:04:00,16:04:00,10731,7,,1,,3106.35,
1116040,15:55:00,15:55:00,10014,1,,,1,0,
1116040,15:57:37,15:57:37,200,2,,,,799.11,0
1116040,15:59:00,15:59:00,201,3,,,,1434.36,
1116040,15:59:43,15:59:43,347,4,,,,1631.3,0
1116040,16:01:34,16:01:34,923,5,,,,2253.43,0
1116040,16:02:36,16:02:36,924,6,,,,2555.85,0
1116040,16:04:00,16:04:00,10731,7,,1,,3106.35,
1116050,15:55:00,15:55:00,10014,1,,,1,0,
1116050,15:57:37,15:57:37,200,2,,,,799.11,0
1116050,15:59:00,15:59:00,201,3,,,,1434.36,
1116050,15:59:43,15:59:43,347,4,,,,1631.3,0
1116050,16:01:34,16:01:34,923,5,,,,2253.43,0
1116050,16:02:36,16:02:36,924,6,,,,2555.85,0
1116050,16:04:00,16:04:00,10731,7,,1,,3106.35,
1116060,15:55:00,15:55:00,10014,1,,,1,0,
1116060,15:57:37,15:57:37,200,2,,,,799.11,0
1116060,15:59:00,15:59:00,201,3,,,,1434.36,
1116060,15:59:43,15:59:43,347,4,,,,1631.3,0
1116060,16:01:34,16:01:34,923,5,,,,2253.43,0
1116060,16:02:36,16:02:36,924,6,,,,2555.85,0
1116060,16:04:00,16:04:00,10731,7,,1,,3106.35,
1154020,10:23:00,10:23:00,10014,1,,,1,0,
1154020,10:24:57,10:24:57,200,2,,,,799.11,0
1154020,10:26:00,10:26:00,201,3,,,,1434.36,
1154020,10:26:35,10:26:35,347,4,,,,1631.3,0
1154020,10:28:03,10:28:03,923,5,,,,2253.43,0
1154020,10:28:53,10:28:53,924,6,,,,2555.85,0
1154020,10:30:00,10:30:00,10731,7,,1,,3106.35,
1154030,10:23:00,10:23:00,10014,1,,,1,0,
1154030,10:24:57,10:24:57,200,2,,,,799.11,0
1154030,10:26:00,10:26:00,201,3,,,,1434.36,
1154030,10:26:35,10:26:35,347,4,,,,1631.3,0
1154030,10:28:03,10:28:03,923,5,,,,2253.43,0
1154030,10:28:53,10:28:53,924,6,,,,2555.85,0
1154030,10:30:00,10:30:00,10731,7,,1,,3106.35,
1154040,10:23:00,10:23:00,10014,1,,,1,0,
1154040,10:24:57,10:24:57,200,2,,,,799.11,0
1154040,10:26:00,10:26:00,201,3,,,,1434.36,
1154040,10:26:35,10:26:35,347,4,,,,1631.3,0
1154040,10:28:03,10:28:03,923,5,,,,2253.43,0
1154040,10:28:53,10:28:53,924,6,,,,2555.85,0
1154040,10:30:00,10:30:00,10731,7,,1,,3106.35,
1154050,10:23:00,10:23:00,10014,1,,,1,0,
1154050,10:24:57,10:24:57,200,2,,,,799.11,0
1154050,10:26:00,10:26:00,201,3,,,,1434.36,
1154050,10:26:35,10:26:35,347,4,,,,1631.3,0
1154050,10:28:03,10:28:03,923,5,,,,2253.43,0
1154050,10:28:53,10:28:53,924,6,,,,2555.85,0
1154050,10:30:00,10:30:00,10731,7,,1,,3106.35,
1154060,10:23:00,10:23:00,10014,1,,,1,0,
1154060,10:24:57,10:24:57,200,2,,,,799.11,0
1154060,10:26:00,10:26:00,201,3,,,,1434.36,
1154060,10:26:35,10:26:35,347,4,,,,1631.3,0
1154060,10:28:03,10:28:03,923,5,,,,2253.43,0
1154060,10:28:53,10:28:53,924,6,,,,2555.85,0
1154060,10:30:00,10:30:00,10731,7,,1,,3106.35,
1241020,15:22:00,15:22:00,10014,1,,,1,0,
1241020,15:24:37,15:24:37,200,2,,,,799.11,0
1241020,15:26:00,15:26:00,201,3,,,,1434.36,
1241020,15:26:43,15:26:43,347,4,,,,1631.3,0
1241020,15:28:34,15:28:34,923,5,,,,2253.43,0
1241020,15:29:36,15:29:36,924,6,,,,2555.85,0
1241020,15:31:00,15:31:00,10731,7,,1,,3106.35,
1241030,15:22:00,15:22:00,10014,1,,,1,0,
1241030,15:24:37,15:24:37,200,2,,,,799.11,0
1241030,15:26:00,15:26:00,201,3,,,,1434.36,
1241030,15:26:43,15:26:43,347,4,,,,1631.3,0
1241030,15:28:34,15:28:34,923,5,,,,2253.43,0
1241030,15:29:36,15:29:36,924,6,,,,2555.85,0
1241030,15:31:00,15:31:00,10731,7,,1,,3106.35,
1241040,15:22:00,15:22:00,10014,1,,,1,0,
1241040,15:24:37,15:24:37,200,2,,,,799.11,0
1241040,15:26:00,15:26:00,201,3,,,,1434.36,
1241040,15:26:43,15:26:43,347,4,,,,1631.3,0
1241040,15:28:34,15:28:34,923,5,,,,2253.43,0
1241040,15:29:36,15:29:36,924,6,,,,2555.85,0
1241040,15:31:00,15:31:00,10731,7,,1,,3106.35,
1241050,15:22:00,15:22:00,10014,1,,,1,0,
1241050,15:24:37,15:24:37,200,2,,,,799.11,0
1241050,15:26:00,15:26:00,201,3,,,,1434.36,
1241050,15:26:43,15:26:43,347,4,,,,1631.3,0
1241050,15:28:34,15:28:34,923,5,,,,2253.43,0
1241050,15:29:36,15:29:36,924,6,,,,2555.85,0
1241050,15:31:00,15:31:00,10731,7,,1,,3106.35,
1241060,15:22:00,15:22:00,10014,1,,,1,0,
1241060,15:24:37,15:24:37,200,2,,,,799.11,0
1241060,15:26:00,15:26:00,201,3,,,,1434.36,
1241060,15:26:43,15:26:43,347,4,,,,1631.3,0
1241060,15:28:34,15:28:34,923,5,,,,2253.43,0
1241060,15:29:36,15:29:36,924,6,,,,2555.85,0
1241060,15:31:00,15:31:00,10731,7,,1,,3106.35,
12652020,05:53:00,05:53:00,10014,1,,,1,0,
12652020,05:55:37,05:55:37,200,2,,,,799.11,0
12652020,05:57:00,05:57:00,201,3,,,,1434.36,
12652020,05:57:26,05:57:26,347,4,,,,1631.3,0
12652020,05:58:32,05:58:32,923,5,,,,2253.43,0
12652020,05:59:10,05:59:10,924,6,,,,2555.85,0
12652020,06:00:00,06:00:00,10731,7,,1,,3106.35,
12652030,05:53:00,05:53:00,10014,1,,,1,0,
12652030,05:55:37,05:55:37,200,2,,,,799.11,0
12652030,05:57:00,05:57:00,201,3,,,,1434.36,
12652030,05:57:26,05:57:26,347,4,,,,1631.3,0
12652030,05:58:32,05:58:32,923,5,,,,2253.43,0
12652030,05:59:10,05:59:10,924,6,,,,2555.85,0
12652030,06:00:00,06:00:00,10731,7,,1,,3106.35,
12652040,05:53:00,05:53:00,10014,1,,,1,0,
12652040,05:55:37,05:55:37,200,2,,,,799.11,0
12652040,05:57:00,05:57:00,201,3,,,,1434.36,
12652040,05:57:26,05:57:26,347,4,,,,1631.3,0
12652040,05:58:32,05:58:32,923,5,,,,2253.43,0
12652040,05:59:10,05:59:10,924,6,,,,2555.85,0
12652040,06:00:00,06:00:00,10731,7,,1,,3106.35,
12652050,05:53:00,05:53:00,10014,1,,,1,0,
12652050,05:55:37,05:55:37,200,2,,,,799.11,0
12652050,05:57:00,05:57:00,201,3,,,,1434.36,
12652050,05:57:26,05:57:26,347,4,,,,1631.3,0
12652050,05:58:32,05:58:32,923,5,,,,2253.43,0
12652050,05:59:10,05:59:10,924,6,,,,2555.85,0
12652050,06:00:00,06:00:00,10731,7,,1,,3106.35,
12652060,05:53:00,05:53:00,10014,1,,,1,0,
12652060,05:55:37,05:55:37,200,2,,,,799.11,0
12652060,05:57:00,05:57:00,201,3,,,,1434.36,
12652060,05:57:26,05:57:26,347,4,,,,1631.3,0
12652060,05:58:32,05:58:32,923,5,,,,2253.43,0
12652060,05:59:10,05:59:10,924,6,,,,2555.85,0
12652060,06:00:00,06:00:00,10731,7,,1,,3106.35,
13053010,06:26:00,06:26:00,10014,1,,,1,0,
13053010,06:27:57,06:27:57,200,2,,,,799.11,0
13053010,06:29:00,06:29:00,201,3,,,,1434.36,
13053010,06:29:43,06:29:43,347,4,,,,1631.3,0
13053010,06:31:34,06:31:34,923,5,,,,2253.43,0
13053010,06:32:36,06:32:36,924,6,,,,2555.85,0
13053010,06:34:00,06:34:00,10731,7,,1,,3106.35,
13053080,06:26:00,06:26:00,10014,1,,,1,0,
13053080,06:27:57,06:27:57,200,2,,,,799.11,0
13053080,06:29:00,06:29:00,201,3,,,,1434.36,
13053080,06:29:43,06:29:43,347,4,,,,1631.3,0
13053080,06:31:34,06:31:34,923,5,,,,2253.43,0
13053080,06:32:36,06:32:36,924,6,,,,2555.85,0
13053080,06:34:00,06:34:00,10731,7,,1,,3106.35,
13053100,06:26:00,06:26:00,10014,1,,,1,0,
13053100,06:27:57,06:27:57,200,2,,,,799.11,0
13053100,06:29:00,06:29:00,201,3,,,,1434.36,
13053100,06:29:43,06:29:43,347,4,,,,1631.3,0
13053100,06:31:34,06:31:34,923,5,,,,2253.43,0
13053100,06:32:36,06:32:36,924,6,,,,2555.85,0
13053100,06:34:00,06:34:00,10731,7,,1,,3106.35,
13053110,06:26:00,06:26:00,10014,1,,,1,0,
13053110,06:27:57,06:27:57,200,2,,,,799.11,0
13053110,06:29:00,06:29:00,201,3,,,,1434.36,
13053110,06:29:43,06:29:43,347,4,,,,1631.3,0
13053110,06:31:34,06:31:34,923,5,,,,2253.43,0
13053110,06:32:36,06:32:36,924,6,,,,2555.85,0
13053110,06:34:00,06:34:00,10731,7,,1,,3106.35,
13855020,12:53:00,12:53:00,10014,1,,,1,0,
13855020,12:54:57,12:54:57,200,2,,,,799.11,0
13855020,12:56:00,12:56:00,201,3,,,,1434.36,
13855020,12:56:35,12:56:35,347,4,,,,1631.3,0
13855020,12:58:03,12:58:03,923,5,,,,2253.43,0
13855020,12:58:53,12:58:53,924,6,,,,2555.85,0
13855020,13:00:00,13:00:00,10731,7,,1,,3106.35,
13855030,12:53:00,12:53:00,10014,1,,,1,0,
13855030,12:54:57,12:54:57,200,2,,,,799.11,0
13855030,12:56:00,12:56:00,201,3,,,,1434.36,
13855030,12:56:35,12:56:35,347,4,,,,1631.3,0
13855030,12:58:03,12:58:03,923,5,,,,2253.43,0
13855030,12:58:53,12:58:53,924,6,,,,2555.85,0
13855030,13:00:00,13:00:00,10731,7,,1,,3106.35,
13855040,12:53:00,12:53:00,10014,1,,,1,0,
13855040,12:54:57,12:54:57,200,2,,,,799.11,0
13855040,12:56:00,12:56:00,201,3,,,,1434.36,
13855040,12:56:35,12:56:35,347,4,,,,1631.3,0
13855040,12:58:03,12:58:03,923,5,,,,2253.43,0
13855040,12:58:53,12:58:53,924,6,,,,2555.85,0
13855040,13:00:00,13:00:00,10731,7,,1,,3106.35,
13855050,12:53:00,12:53:00,10014,1,,,1,0,
13855050,12:54:57,12:54:57,200,2,,,,799.11,0
13855050,12:56:00,12:56:00,201,3,,,,1434.36,
13855050,12:56:35,12:56:35,347,4,,,,1631.3,0
13855050,12:58:03,12:58:03,923,5,,,,2253.43,0
13855050,12:58:53,12:58:53,924,6,,,,2555.85,0
13855050,13:00:00,13:00:00,10731,7,,1,,3106.35,
13855060,12:53:00,12:53:00,10014,1,,,1,0,
13855060,12:54:57,12:54:57,200,2,,,,799.11,0
13855060,12:56:00,12:56:00,201,3,,,,1434.36,
13855060,12:56:35,12:56:35,347,4,,,,1631.3,0
13855060,12:58:03,12:58:03,923,5,,,,2253.43,0
13855060,12:58:53,12:58:53,924,6,,,,2555.85,0
13855060,13:00:00,13:00:00,10731,7,,1,,3106.35,
13908020,12:23:00,12:23:00,10014,1,,,1,0,
13908020,12:24:57,12:24:57,200,2,,,,799.11,0
13908020,12:26:00,12:26:00,201,3,,,,1434.36,
13908020,12:26:35,12:26:35,347,4,,,,1631.3,0
13908020,12:28:03,12:28:03,923,5,,,,2253.43,0
13908020,12:28:53,12:28:53,924,6,,,,2555.85,0
13908020,12:30:00,12:30:00,10731,7,,1,,3106.35,
13908030,12:23:00,12:23:00,10014,1,,,1,0,
13908030,12:24:57,12:24:57,200,2,,,,799.11,0
13908030,12:26:00,12:26:00,201,3,,,,1434.36,
13908030,12:26:35,12:26:35,347,4,,,,1631.3,0
13908030,12:28:03,12:28:03,923,5,,,,2253.43,0
13908030,12:28:53,12:28:53,924,6,,,,2555.85,0
13908030,12:30:00,12:30:00,10731,7,,1,,3106.35,
13908040,12:23:00,12:23:00,10014,1,,,1,0,
13908040,12:24:57,12:24:57,200,2,,,,799.11,0
13908040,12:26:00,12:26:00,201,3,,,,1434.36,
13908040,12:26:35,12:26:35,347,4,,,,1631.3,0
13908040,12:28:03,12:28:03,923,5,,,,2253.43,0
13908040,12:28:53,12:28:53,924,6,,,,2555.85,0
13908040,12:30:00,12:30:00,10731,7,,1,,3106.35,
13908050,12:23:00,12:23:00,10014,1,,,1,0,
13908050,12:24:57,12:24:57,200,2,,,,799.11,0
13908050,12:26:00,12:26:00,201,3,,,,1434.36,
13908050,12:26:35,12:26:35,347,4,,,,1631.3,0
13908050,12:28:03,12:28:03,923,5,,,,2253.43,0
13908050,12:28:53,12:28:53,924,6,,,,2555.85,0
13908050,12:30:00,12:30:00,10731,7,,1,,3106.35,
13908060,12:23:00,12:23:00,10014,1,,,1,0,
13908060,12:24:57,12:24:57,200,2,,,,799.11,0
13908060,12:26:00,12:26:00,201,3,,,,1434.36,
13908060,12:26:35,12:26:35,347,4,,,,1631.3,0
13908060,12:28:03,12:28:03,923,5,,,,2253.43,0
13908060,12:28:53,12:28:53,924,6,,,,2555.85,0
13908060,12:30:00,12:30:00,10731,7,,1,,3106.35,
141020,17:23:00,17:23:00,10014,1,,,1,0,
141020,17:25:37,17:25:37,200,2,,,,799.11,0
141020,17:27:00,17:27:00,201,3,,,,1434.36,
141020,17:27:52,17:27:52,347,4,,,,1631.3,0
141020,17:30:05,17:30:05,923,5,,,,2253.43,0
141020,17:31:20,17:31:20,924,6,,,,2555.85,0
141020,17:33:00,17:33:00,10731,7,,1,,3106.35,
141030,17:23:00,17:23:00,10014,1,,,1,0,
141030,17:25:37,17:25:37,200,2,,,,799.11,0
141030,17:27:00,17:27:00,201,3,,,,1434.36,
141030,17:27:52,17:27:52,347,4,,,,1631.3,0
141030,17:30:05,17:30:05,923,5,,,,2253.43,0
141030,17:31:20,17:31:20,924,6,,,,2555.85,0
141030,17:33:00,17:33:00,10731,7,,1,,3106.35,
141040,17:23:00,17:23:00,10014,1,,,1,0,
141040,17:25:37,17:25:37,200,2,,,,799.11,0
141040,17:27:00,17:27:00,201,3,,,,1434.36,
141040,17:27:52,17:27:52,347,4,,,,1631.3,0
141040,17:30:05,17:30:05,923,5,,,,2253.43,0
141040,17:31:20,17:31:20,924,6,,,,2555.85,0
141040,17:33:00,17:33:00,10731,7,,1,,3106.35,
141050,17:23:00,17:23:00,10014,1,,,1,0,
141050,17:25:37,17:25:37,200,2,,,,799.11,0
141050,17:27:00,17:27:00,201,3,,,,1434.36,
141050,17:27:52,17:27:52,347,4,,,,1631.3,0
141050,17:30:05,17:30:05,923,5,,,,2253.43,0
141050,17:31:20,17:31:20,924,6,,,,2555.85,0
141050,17:33:00,17:33:00,10731,7,,1,,3106.35,
141060,17:23:00,17:23:00,10014,1,,,1,0,
141060,17:25:37,17:25:37,200,2,,,,799.11,0
141060,17:27:00,17:27:00,201,3,,,,1434.36,
141060,17:27:52,17:27:52,347,4,,,,1631.3,0
141060,17:30:05,17:30:05,923,5,,,,2253.43,0
141060,17:31:20,17:31:20,924,6,,,,2555.85,0
141060,17:33:00,17:33:00,10731,7,,1,,3106.35,
14406020,04:38:00,04:38:00,10014,1,,,1,0,
14406020,04:39:57,04:39:57,200,2,,,,799.11,0
14406020,04:41:00,04:41:00,201,3,,,,1434.36,
14406020,04:42:00,04:42:00,7748,4,,,,2161.2,
14406020,04:42:34,04:42:34,8227,5,,,,2364.62,0
14406020,04:43:11,04:43:11,8764,6,,,,2641.01,0
14406020,04:43:46,04:43:46,8228,7,,,,2827.77,0
14406020,04:44:17,04:44:17,417,8,,,,3095.2,0
14406020,04:44:44,04:44:44,418,9,,,,3256.87,0
14406020,04:45:22,04:45:22,419,10,,,,3558.9,0
14406020,04:46:00,04:46:00,923,11,,,,3816.52,0
14406020,04:46:44,04:46:44,924,12,,,,4118.88,0
14406020,04:48:00,04:48:00,10731,13,,1,,4664.99,
14406030,04:38:00,04:38:00,10014,1,,,1,0,
14406030,04:39:57,04:39:57,200,2,,,,799.11,0
14406030,04:41:00,04:41:00,201,3,,,,1434.36,
14406030,04:42:00,04:42:00,7748,4,,,,2161.2,
14406030,04:42:34,04:42:34,8227,5,,,,2364.62,0
14406030,04:43:11,04:43:11,8764,6,,,,2641.01,0
14406030,04:43:46,04:43:46,8228,7,,,,2827.77,0
14406030,04:44:17,04:44:17,417,8,,,,3095.2,0
14406030,04:44:44,04:44:44,418,9,,,,3256.87,0
14406030,04:45:22,04:45:22,419,10,,,,3558.9,0
14406030,04:46:00,04:46:00,923,11,,,,3816.52,0
14406030,04:46:44,04:46:44,924,12,,,,4118.88,0
14406030,04:48:00,04:48:00,10731,13,,1,,4664.99,
14406040,04:38:00,04:38:00,10014,1,,,1,0,
14406040,04:39:57,04:39:57,200,2,,,,799.11,0
14406040,04:41:00,04:41:00,201,3,,,,1434.36,
14406040,04:42:00,04:42:00,7748,4,,,,2161.2,
14406040,04:42:34,04:42:34,8227,5,,,,2364.62,0
14406040,04:43:11,04:43:11,8764,6,,,,2641.01,0
14406040,04:43:46,04:43:46,8228,7,,,,2827.77,0
14406040,04:44:17,04:44:17,417,8,,,,3095.2,0
14406040,04:44:44,04:44:44,418,9,,,,3256.87,0
14406040,04:45:22,04:45:22,419,10,,,,3558.9,0
14406040,04:46:00,04:46:00,923,11,,,,3816.52,0
14406040,04:46:44,04:46:44,924,12,,,,4118.88,0
14406040,04:48:00,04:48:00,10731,13,,1,,4664.99,
14406050,04:38:00,04:38:00,10014,1,,,1,0,
14406050,04:39:57,04:39:57,200,2,,,,799.11,0
14406050,04:41:00,04:41:00,201,3,,,,1434.36,
14406050,04:42:00,04:42:00,7748,4,,,,2161.2,
14406050,04:42:34,04:42:34,8227,5,,,,2364.62,0
14406050,04:43:11,04:43:11,8764,6,,,,2641.01,0
14406050,04:43:46,04:43:46,8228,7,,,,2827.77,0
14406050,04:44:17,04:44:17,417,8,,,,3095.2,0
14406050,04:44:44,04:44:44,418,9,,,,3256.87,0
14406050,04:45:22,04:45:22,419,10,,,,3558.9,0
14406050,04:46:00,04:46:00,923,11,,,,3816.52,0
14406050,04:46:44,04:46:44,924,12,,,,4118.88,0
14406050,04:48:00,04:48:00,10731,13,,1,,4664.99,
14406060,04:38:00,04:38:00,10014,1,,,1,0,
14406060,04:39:57,04:39:57,200,2,,,,799.11,0
14406060,04:41:00,04:41:00,201,3,,,,1434.36,
14406060,04:42:00,04:42:00,7748,4,,,,2161.2,
14406060,04:42:34,04:42:34,8227,5,,,,2364.62,0
14406060,04:43:11,04:43:11,8764,6,,,,2641.01,0
14406060,04:43:46,04:43:46,8228,7,,,,2827.77,0
14406060,04:44:17,04:44:17,417,8,,,,3095.2,0
14406060,04:44:44,04:44:44,418,9,,,,3256.87,0
14406060,04:45:22,04:45:22,419,10,,,,3558.9,0
14406060,04:46:00,04:46:00,923,11,,,,3816.52,0
14406060,04:46:44,04:46:44,924,12,,,,4118.88,0
14406060,04:48:00,04:48:00,10731,13,,1,,4664.99,
14554020,14:53:00,14:53:00,10014,1,,,1,0,
14554020,14:54:57,14:54:57,200,2,,,,799.11,0
14554020,14:56:00,14:56:00,201,3,,,,1434.36,
14554020,14:56:35,14:56:35,347,4,,,,1631.3,0
14554020,14:58:03,14:58:03,923,5,,,,2253.43,0
14554020,14:58:53,14:58:53,924,6,,,,2555.85,0
14554020,15:00:00,15:00:00,10731,7,,1,,3106.35,
14554030,14:53:00,14:53:00,10014,1,,,1,0,
14554030,14:54:57,14:54:57,200,2,,,,799.11,0
14554030,14:56:00,14:56:00,201,3,,,,1434.36,
14554030,14:56:35,14:56:35,347,4,,,,1631.3,0
14554030,14:58:03,14:58:03,923,5,,,,2253.43,0
14554030,14:58:53,14:58:53,924,6,,,,2555.85,0
14554030,15:00:00,15:00:00,10731,7,,1,,3106.35,
14554040,14:53:00,14:53:00,10014,1,,,1,0,
14554040,14:54:57,14:54:57,200,2,,,,799.11,0
14554040,14:56:00,14:56:00,201,3,,,,1434.36,
14554040,14:56:35,14:56:35,347,4,,,,1631.3,0
14554040,14:58:03,14:58:03,923,5,,,,2253.43,0
14554040,14:58:53,14:58:53,924,6,,,,2555.85,0
14554040,15:00:00,15:00:00,10731,7,,1,,3106.35,
14554050,14:53:00,14:53:00,10014,1,,,1,0,
14554050,14:54:57,14:54:57,200,2,,,,799.11,0
14554050,14:56:00,14:56:00,201,3,,,,1434.36,
14554050,14:56:35,14:56:35,347,4,,,,1631.3,0
14554050,14:58:03,14:58:03,923,5,,,,2253.43,0
14554050,14:58:53,14:58:53,924,6,,,,2555.85,0
14554050,15:00:00,15:00:00,10731,7,,1,,3106.35,
14554060,14:53:00,14:53:00,10014,1,,,1,0,
14554060,14:54:57,14:54:57,200,2,,,,799.11,0
14554060,14:56:00,14:56:00,201,3,,,,1434.36,
14554060,14:56:35,14:56:35,347,4,,,,1631.3,0
14554060,14:58:03,14:58:03,923,5,,,,2253.43,0
14554060,14:58:53,14:58:53,924,6,,,,2555.85,0
14554060,15:00:00,15:00:00,10731,7,,1,,3106.35,
16441010,05:56:00,05:56:00,10014,1,,,1,0,
16441010,05:57:57,05:57:57,200,2,,,,799.11,0
16441010,05:59:00,05:59:00,201,3,,,,1434.36,
16441010,05:59:35,05:59:35,347,4,,,,1631.3,0
16441010,06:01:03,06:01:03,923,5,,,,2253.43,0
16441010,06:01:53,06:01:53,924,6,,,,2555.85,0
16441010,06:03:00,06:03:00,10731,7,,1,,3106.35,
16441080,05:56:00,05:56:00,10014,1,,,1,0,
16441080,05:57:57,05:57:57,200,2,,,,799.11,0
16441080,05:59:00,05:59:00,201,3,,,,1434.36,
16441080,05:59:35,05:59:35,347,4,,,,1631.3,0
16441080,06:01:03,06:01:03,923,5,,,,2253.43,0
16441080,06:01:53,06:01:53,924,6,,,,2555.85,0
16441080,06:03:00,06:03:00,10731,7,,1,,3106.35,
16441100,05:56:00,05:56:00,10014,1,,,1,0,
16441100,05:57:57,05:57:57,200,2,,,,799.11,0
16441100,05:59:00,05:59:00,201,3,,,,1434.36,
16441100,05:59:35,05:59:35,347,4,,,,1631.3,0
16441100,06:01:03,06:01:03,923,5,,,,2253.43,0
16441100,06:01:53,06:01:53,924,6,,,,2555.85,0
16441100,06:03:00,06:03:00,10731,7,,1,,3106.35,
16441110,05:56:00,05:56:00,10014,1,,,1,0,
16441110,05:57:57,05:57:57,200,2,,,,799.11,0
16441110,05:59:00,05:59:00,201,3,,,,1434.36,
16441110,05:59:35,05:59:35,347,4,,,,1631.3,0
16441110,06:01:03,06:01:03,923,5,,,,2253.43,0
16441110,06:01:53,06:01:53,924,6,,,,2555.85,0
16441110,06:03:00,06:03:00,10731,7,,1,,3106.35,
16604020,05:23:00,05:23:00,10014,1,,,1,0,
16604020,05:25:37,05:25:37,200,2,,,,799.11,0
16604020,05:27:00,05:27:00,201,3,,,,1434.36,
16604020,05:28:00,05:28:00,7748,4,,,,2161.2,
16604020,05:28:34,05:28:34,8227,5,,,,2364.62,0
16604020,05:29:11,05:29:11,8764,6,,,,2641.01,0
16604020,05:29:46,05:29:46,8228,7,,,,2827.77,0
16604020,05:30:17,05:30:17,417,8,,,,3095.2,0
16604020,05:30:44,05:30:44,418,9,,,,3256.87,0
16604020,05:31:22,05:31:22,419,10,,,,3558.9,0
16604020,05:32:00,05:32:00,923,11,,,,3816.52,0
16604020,05:32:44,05:32:44,924,12,,,,4118.88,0
16604020,05:34:00,05:34:00,10731,13,,1,,4664.99,
16604030,05:23:00,05:23:00,10014,1,,,1,0,
16604030,05:25:37,05:25:37,200,2,,,,799.11,0
16604030,05:27:00,05:27:00,201,3,,,,1434.36,
16604030,05:28:00,05:28:00,7748,4,,,,2161.2,
16604030,05:28:34,05:28:34,8227,5,,,,2364.62,0
16604030,05:29:11,05:29:11,8764,6,,,,2641.01,0
16604030,05:29:46,05:29:46,8228,7,,,,2827.77,0
16604030,05:30:17,05:30:17,417,8,,,,3095.2,0
16604030,05:30:44,05:30:44,418,9,,,,3256.87,0
16604030,05:31:22,05:31:22,419,10,,,,3558.9,0
16604030,05:32:00,05:32:00,923,11,,,,3816.52,0
16604030,05:32:44,05:32:44,924,12,,,,4118.88,0
16604030,05:34:00,05:34:00,10731,13,,1,,4664.99,
16604040,05:23:00,05:23:00,10014,1,,,1,0,
16604040,05:25:37,05:25:37,200,2,,,,799.11,0
16604040,05:27:00,05:27:00,201,3,,,,1434.36,
16604040,05:28:00,05:28:00,7748,4,,,,2161.2,
16604040,05:28:34,05:28:34,8227,5,,,,2364.62,0
16604040,05:29:11,05:29:11,8764,6,,,,2641.01,0
16604040,05:29:46,05:29:46,8228,7,,,,2827.77,0
16604040,05:30:17,05:30:17,417,8,,,,3095.2,0
16604040,05:30:44,05:30:44,418,9,,,,3256.87,0
16604040,05:31:22,05:31:22,419,10,,,,3558.9,0
16604040,05:32:00,05:32:00,923,11,,,,3816.52,0
16604040,05:32:44,05:32:44,924,12,,,,4118.88,0
16604040,05:34:00,05:34:00,10731,13,,1,,4664.99,
16604050,05:23:00,05:23:00,10014,1,,,1,0,
16604050,05:25:37,05:25:37,200,2,,,,799.11,0
16604050,05:27:00,05:27:00,201,3,,,,1434.36,
16604050,05:28:00,05:28:00,7748,4,,,,2161.2,
16604050,05:28:34,05:28:34,8227,5,,,,2364.62,0
16604050,05:29:11,05:29:11,8764,6,,,,2641.01,0
16604050,05:29:46,05:29:46,8228,7,,,,2827.77,0
16604050,05:30:17,05:30:17,417,8,,,,3095.2,0
16604050,05:30:44,05:30:44,418,9,,,,3256.87,0
16604050,05:31:22,05:31:22,419,10,,,,3558.9,0
16604050,05:32:00,05:32:00,923,11,,,,3816.52,0
16604050,05:32:44,05:32:44,924,12,,,,4118.88,0
16604050,05:34:00,05:34:00,10731,13,,1,,4664.99,
16604060,05:23:00,05:23:00,10014,1,,,1,0,
16604060,05:25:37,05:25:37,200,2,,,,799.11,0
16604060,05:27:00,05:27:00,201,3,,,,1434.36,
16604060,05:28:00,05:28:00,7748,4,,,,2161.2,
16604060,05:28:34,05:28:34,8227,5,,,,2364.62,0
16604060,05:29:11,05:29:11,8764,6,,,,2641.01,0
16604060,05:29:46,05:29:46,8228,7,,,,2827.77,0
16604060,05:30:17,05:30:17,417,8,,,,3095.2,0
16604060,05:30:44,05:30:44,418,9,,,,3256.87,0
16604060,05:31:22,05:31:22,419,10,,,,3558.9,0
16604060,05:32:00,05:32:00,923,11,,,,3816.52,0
16604060,05:32:44,05:32:44,924,12,,,,4118.88,0
16604060,05:34:00,05:34:00,10731,13,,1,,4664.99,
17172020,11:23:00,11:23:00,10014,1,,,1,0,
17172020,11:24:57,11:24:57,200,2,,,,799.11,0
17172020,11:26:00,11:26:00,201,3,,,,1434.36,
17172020,11:26:35,11:26:35,347,4,,,,1631.3,0
17172020,11:28:03,11:28:03,923,5,,,,2253.43,0
17172020,11:28:53,11:28:53,924,6,,,,2555.85,0
17172020,11:30:00,11:30:00,10731,7,,1,,3106.35,
17172030,11:23:00,11:23:00,10014,1,,,1,0,
17172030,11:24:57,11:24:57,200,2,,,,799.11,0
17172030,11:26:00,11:26:00,201,3,,,,1434.36,
17172030,11:26:35,11:26:35,347,4,,,,1631.3,0
17172030,11:28:03,11:28:03,923,5,,,,2253.43,0
17172030,11:28:53,11:28:53,924,6,,,,2555.85,0
17172030,11:30:00,11:30:00,10731,7,,1,,3106.35,
17172040,11:23:00,11:23:00,10014,1,,,1,0,
17172040,11:24:57,11:24:57,200,2,,,,799.11,0
17172040,11:26:00,11:26:00,201,3,,,,1434.36,
17172040,11:26:35,11:26:35,347,4,,,,1631.3,0
17172040,11:28:03,11:28:03,923,5,,,,2253.43,0
17172040,11:28:53,11:28:53,924,6,,,,2555.85,0
17172040,11:30:00,11:30:00,10731,7,,1,,3106.35,
17172050,11:23:00,11:23:00,10014,1,,,1,0,
17172050,11:24:57,11:24:57,200,2,,,,799.11,0
17172050,11:26:00,11:26:00,201,3,,,,1434.36,
17172050,11:26:35,11:26:35,347,4,,,,1631.3,0
17172050,11:28:03,11:28:03,923,5,,,,2253.43,0
17172050,11:28:53,11:28:53,924,6,,,,2555.85,0
17172050,11:30:00,11:30:00,10731,7,,1,,3106.35,
17172060,11:23:00,11:23:00,10014,1,,,1,0,
17172060,11:24:57,11:24:57,200,2,,,,799.11,0
17172060,11:26:00,11:26:00,201,3,,,,1434.36,
17172060,11:26:35,11:26:35,347,4,,,,1631.3,0
17172060,11:28:03,11:28:03,923,5,,,,2253.43,0
17172060,11:28:53,11:28:53,924,6,,,,2555.85,0
17172060,11:30:00,11:30:00,10731,7,,1,,3106.35,
17643020,13:53:00,13:53:00,10014,1,,,1,0,
17643020,13:54:57,13:54:57,200,2,,,,799.11,0
17643020,13:56:00,13:56:00,201,3,,,,1434.36,
17643020,13:56:35,13:56:35,347,4,,,,1631.3,0
17643020,13:58:03,13:58:03,923,5,,,,2253.43,0
17643020,13:58:53,13:58:53,924,6,,,,2555.85,0
17643020,14:00:00,14:00:00,10731,7,,1,,3106.35,
17643030,13:53:00,13:53:00,10014,1,,,1,0,
17643030,13:54:57,13:54:57,200,2,,,,799.11,0
17643030,13:56:00,13:56:00,201,3,,,,1434.36,
17643030,13:56:35,13:56:35,347,4,,,,1631.3,0
17643030,13:58:03,13:58:03,923,5,,,,2253.43,0
17643030,13:58:53,13:58:53,924,6,,,,2555.85,0
17643030,14:00:00,14:00:00,10731,7,,1,,3106.35,
17643040,13:53:00,13:53:00,10014,1,,,1,0,
17643040,13:54:57,13:54:57,200,2,,,,799.11,0
17643040,13:56:00,13:56:00,201,3,,,,1434.36,
17643040,13:56:35,13:56:35,347,4,,,,1631.3,0
17643040,13:58:03,13:58:03,923,5,,,,2253.43,0
17643040,13:58:53,13:58:53,924,6,,,,2555.85,0
17643040,14:00:00,14:00:00,10731,7,,1,,3106.35,
17643050,13:53:00,13:53:00,10014,1,,,1,0,
17643050,13:54:57,13:54:57,200,2,,,,799.11,0
17643050,13:56:00,13:56:00,201,3,,,,1434.36,
17643050,13:56:35,13:56:35,347,4,,,,1631.3,0
17643050,13:58:03,13:58:03,923,5,,,,2253.43,0
17643050,13:58:53,13:58:53,924,6,,,,2555.85,0
17643050,14:00:00,14:00:00,10731,7,,1,,3106.35,
17643060,13:53:00,13:53:00,10014,1,,,1,0,
17643060,13:54:57,13:54:57,200,2,,,,799.11,0
17643060,13:56:00,13:56:00,201,3,,,,1434.36,
17643060,13:56:35,13:56:35,347,4,,,,1631.3,0
17643060,13:58:03,13:58:03,923,5,,,,2253.43,0
17643060,13:58:53,13:58:53,924,6,,,,2555.85,0
17643060,14:00:00,14:00:00,10731,7,,1,,3106.35,
18269010,24:06:00,24:06:00,10014,1,,,1,0,
18269010,24:07:57,24:07:57,200,2,,,,799.11,0
18269010,24:09:00,24:09:00,201,3,,,,1434.36,
18269010,24:09:35,24:09:35,347,4,,,,1631.3,0
18269010,24:11:03,24:11:03,923,5,,,,2253.43,0
18269010,24:11:53,24:11:53,924,6,,,,2555.85,0
18269010,24:13:00,24:13:00,10731,7,,1,,3106.35,
18269080,24:06:00,24:06:00,10014,1,,,1,0,
18269080,24:07:57,24:07:57,200,2,,,,799.11,0
18269080,24:09:00,24:09:00,201,3,,,,1434.36,
18269080,24:09:35,24:09:35,347,4,,,,1631.3,0
18269080,24:11:03,24:11:03,923,5,,,,2253.43,0
18269080,24:11:53,24:11:53,924,6,,,,2555.85,0
18269080,24:13:00,24:13:00,10731,7,,1,,3106.35,
18269100,24:06:00,24:06:00,10014,1,,,1,0,
18269100,24:07:57,24:07:57,200,2,,,,799.11,0
18269100,24:09:00,24:09:00,201,3,,,,1434.36,
18269100,24:09:35,24:09:35,347,4,,,,1631.3,0
18269100,24:11:03,24:11:03,923,5,,,,2253.43,0
18269100,24:11:53,24:11:53,924,6,,,,2555.85,0
18269100,24:13:00,24:13:00,10731,7,,1,,3106.35,
18269110,24:06:00,24:06:00,10014,1,,,1,0,
18269110,24:07:57,24:07:57,200,2,,,,799.11,0
18269110,24:09:00,24:09:00,201,3,,,,1434.36,
18269110,24:09:35,24:09:35,347,4,,,,1631.3,0
18269110,24:11:03,24:11:03,923,5,,,,2253.43,0
18269110,24:11:53,24:11:53,924,6,,,,2555.85,0
18269110,24:13:00,24:13:00,10731,7,,1,,3106.35,
2256020,08:53:00,08:53:00,10014,1,,,1,0,
2256020,08:55:37,08:55:37,200,2,,,,799.11,0
2256020,08:57:00,08:57:00,201,3,,,,1434.36,
2256020,08:57:35,08:57:35,347,4,,,,1631.3,0
2256020,08:59:03,08:59:03,923,5,,,,2253.43,0
2256020,08:59:53,08:59:53,924,6,,,,2555.85,0
2256020,09:01:00,09:01:00,10731,7,,1,,3106.35,
2256030,08:53:00,08:53:00,10014,1,,,1,0,
2256030,08:55:37,08:55:37,200,2,,,,799.11,0
2256030,08:57:00,08:57:00,201,3,,,,1434.36,
2256030,08:57:35,08:57:35,347,4,,,,1631.3,0
2256030,08:59:03,08:59:03,923,5,,,,2253.43,0
2256030,08:59:53,08:59:53,924,6,,,,2555.85,0
2256030,09:01:00,09:01:00,10731,7,,1,,3106.35,
2256040,08:53:00,08:53:00,10014,1,,,1,0,
2256040,08:55:37,08:55:37,200,2,,,,799.11,0
2256040,08:57:00,08:57:00,201,3,,,,1434.36,
2256040,08:57:35,08:57:35,347,4,,,,1631.3,0
2256040,08:59:03,08:59:03,923,5,,,,2253.43,0
2256040,08:59:53,08:59:53,924,6,,,,2555.85,0
2256040,09:01:00,09:01:00,10731,7,,1,,3106.35,
2256050,08:53:00,08:53:00,10014,1,,,1,0,
2256050,08:55:37,08:55:37,200,2,,,,799.11,0
2256050,08:57:00,08:57:00,201,3,,,,1434.36,
2256050,08:57:35,08:57:35,347,4,,,,1631.3,0
2256050,08:59:03,08:59:03,923,5,,,,2253.43,0
2256050,08:59:53,08:59:53,924,6,,,,2555.85,0
2256050,09:01:00,09:01:00,10731,7,,1,,3106.35,
2256060,08:53:00,08:53:00,10014,1,,,1,0,
2256060,08:55:37,08:55:37,200,2,,,,799.11,0
2256060,08:57:00,08:57:00,201,3,,,,1434.36,
2256060,08:57:35,08:57:35,347,4,,,,1631.3,0
2256060,08:59:03,08:59:03,923,5,,,,2253.43,0
2256060,08:59:53,08:59:53,924,6,,,,2555.85,0
2256060,09:01:00,09:01:00,10731,7,,1,,3106.35,
2567020,17:53:00,17:53:00,10014,1,,,1,0,
2567020,17:55:37,17:55:37,200,2,,,,799.11,0
2567020,17:57:00,17:57:00,201,3,,,,1434.36,
2567020,17:57:52,17:57:52,347,4,,,,1631.3,0
2567020,18:00:05,18:00:05,923,5,,,,2253.43,0
2567020,18:01:20,18:01:20,924,6,,,,2555.85,0
2567020,18:03:00,18:03:00,10731,7,,1,,3106.35,
2567030,17:53:00,17:53:00,10014,1,,,1,0,
2567030,17:55:37,17:55:37,200,2,,,,799.11,0
2567030,17:57:00,17:57:00,201,3,,,,1434.36,
2567030,17:57:52,17:57:52,347,4,,,,1631.3,0
2567030,18:00:05,18:00:05,923,5,,,,2253.43,0
2567030,18:01:20,18:01:20,924,6,,,,2555.85,0
2567030,18:03:00,18:03:00,10731,7,,1,,3106.35,
2567040,17:53:00,17:53:00,10014,1,,,1,0,
2567040,17:55:37,17:55:37,200,2,,,,799.11,0
2567040,17:57:00,17:57:00,201,3,,,,1434.36,
2567040,17:57:52,17:57:52,347,4,,,,1631.3,0
2567040,18:00:05,18:00:05,923,5,,,,2253.43,0
2567040,18:01:20,18:01:20,924,6,,,,2555.85,0
2567040,18:03:00,18:03:00,10731,7,,1,,3106.35,
2567050,17:53:00,17:53:00,10014,1,,,1,0,
2567050,17:55:37,17:55:37,200,2,,,,799.11,0
2567050,17:57:00,17:57:00,201,3,,,,1434.36,
2567050,17:57:52,17:57:52,347,4,,,,1631.3,0
2567050,18:00:05,18:00:05,923,5,,,,2253.43,0
2567050,18:01:20,18:01:20,924,6,,,,2555.85,0
2567050,18:03:00,18:03:00,10731,7,,1,,3106.35,
2567060,17:53:00,17:53:00,10014,1,,,1,0,
2567060,17:55:37,17:55:37,200,2,,,,799.11,0
2567060,17:57:00,17:57:00,201,3,,,,1434.36,
2567060,17:57:52,17:57:52,347,4,,,,1631.3,0
2567060,18:00:05,18:00:05,923,5,,,,2253.43,0
2567060,18:01:20,18:01:20,924,6,,,,2555.85,0
2567060,18:03:00,18:03:00,10731,7,,1,,3106.35,
4297020,16:53:00,16:53:00,10014,1,,,1,0,
4297020,16:55:37,16:55:37,200,2,,,,799.11,0
4297020,16:57:00,16:57:00,201,3,,,,1434.36,
4297020,16:57:43,16:57:43,347,4,,,,1631.3,0
4297020,16:59:34,16:59:34,923,5,,,,2253.43,0
4297020,17:00:36,17:00:36,924,6,,,,2555.85,0
4297020,17:02:00,17:02:00,10731,7,,1,,3106.35,
4297030,16:53:00,16:53:00,10014,1,,,1,0,
4297030,16:55:37,16:55:37,200,2,,,,799.11,0
4297030,16:57:00,16:57:00,201,3,,,,1434.36,
4297030,16:57:43,16:57:43,347,4,,,,1631.3,0
4297030,16:59:34,16:59:34,923,5,,,,2253.43,0
4297030,17:00:36,17:00:36,924,6,,,,2555.85,0
4297030,17:02:00,17:02:00,10731,7,,1,,3106.35,
4297040,16:53:00,16:53:00,10014,1,,,1,0,
4297040,16:55:37,16:55:37,200,2,,,,799.11,0
4297040,16:57:00,16:57:00,201,3,,,,1434.36,
4297040,16:57:43,16:57:43,347,4,,,,1631.3,0
4297040,16:59:34,16:59:34,923,5,,,,2253.43,0
4297040,17:00:36,17:00:36,924,6,,,,2555.85,0
4297040,17:02:00,17:02:00,10731,7,,1,,3106.35,
4297050,16:53:00,16:53:00,10014,1,,,1,0,
4297050,16:55:37,16:55:37,200,2,,,,799.11,0
4297050,16:57:00,16:57:00,201,3,,,,1434.36,
4297050,16:57:43,16:57:43,347,4,,,,1631.3,0
4297050,16:59:34,16:59:34,923,5,,,,2253.43,0
4297050,17:00:36,17:00:36,924,6,,,,2555.85,0
4297050,17:02:00,17:02:00,10731,7,,1,,3106.35,
4297060,16:53:00,16:53:00,10014,1,,,1,0,
4297060,16:55:37,16:55:37,200,2,,,,799.11,0
4297060,16:57:00,16:57:00,201,3,,,,1434.36,
4297060,16:57:43,16:57:43,347,4,,,,1631.3,0
4297060,16:59:34,16:59:34,923,5,,,,2253.43,0
4297060,17:00:36,17:00:36,924,6,,,,2555.85,0
4297060,17:02:00,17:02:00,10731,7,,1,,3106.35,
4917020,11:53:00,11:53:00,10014,1,,,1,0,
4917020,11:54:57,11:54:57,200,2,,,,799.11,0
4917020,11:56:00,11:56:00,201,3,,,,1434.36,
4917020,11:56:35,11:56:35,347,4,,,,1631.3,0
4917020,11:58:03,11:58:03,923,5,,,,2253.43,0
4917020,11:58:53,11:58:53,924,6,,,,2555.85,0
4917020,12:00:00,12:00:00,10731,7,,1,,3106.35,
4917030,11:53:00,11:53:00,10014,1,,,1,0,
4917030,11:54:57,11:54:57,200,2,,,,799.11,0
4917030,11:56:00,11:56:00,201,3,,,,1434.36,
4917030,11:56:35,11:56:35,347,4,,,,1631.3,0
4917030,11:58:03,11:58:03,923,5,,,,2253.43,0
4917030,11:58:53,11:58:53,924,6,,,,2555.85,0
4917030,12:00:00,12:00:00,10731,7,,1,,3106.35,
4917040,11:53:00,11:53:00,10014,1,,,1,0,
4917040,11:54:57,11:54:57,200,2,,,,799.11,0
4917040,11:56:00,11:56:00,201,3,,,,1434.36,
4917040,11:56:35,11:56:35,347,4,,,,1631.3,0
4917040,11:58:03,11:58:03,923,5,,,,2253.43,0
4917040,11:58:53,11:58:53,924,6,,,,2555.85,0
4917040,12:00:00,12:00:00,10731,7,,1,,3106.35,
4917050,11:53:00,11:53:00,10014,1,,,1,0,
4917050,11:54:57,11:54:57,200,2,,,,799.11,0
4917050,11:56:00,11:56:00,201,3,,,,1434.36,
4917050,11:56:35,11:56:35,347,4,,,,1631.3,0
4917050,11:58:03,11:58:03,923,5,,,,2253.43,0
4917050,11:58:53,11:58:53,924,6,,,,2555.85,0
4917050,12:00:00,12:00:00,10731,7,,1,,3106.35,
4917060,11:53:00,11:53:00,10014,1,,,1,0,
4917060,11:54:57,11:54:57,200,2,,,,799.11,0
4917060,11:56:00,11:56:00,201,3,,,,1434.36,
4917060,11:56:35,11:56:35,347,4,,,,1631.3,0
4917060,11:58:03,11:58:03,923,5,,,,2253.43,0
4917060,11:58:53,11:58:53,924,6,,,,2555.85,0
4917060,12:00:00,12:00:00,10731,7,,1,,3106.35,
6227020,16:23:00,16:23:00,10014,1,,,1,0,
6227020,16:25:37,16:25:37,200,2,,,,799.11,0
6227020,16:27:00,16:27:00,201,3,,,,1434.36,
6227020,16:27:43,16:27:43,347,4,,,,1631.3,0
6227020,16:29:34,16:29:34,923,5,,,,2253.43,0
6227020,16:30:36,16:30:36,924,6,,,,2555.85,0
6227020,16:32:00,16:32:00,10731,7,,1,,3106.35,
6227030,16:23:00,16:23:00,10014,1,,,1,0,
6227030,16:25:37,16:25:37,200,2,,,,799.11,0
6227030,16:27:00,16:27:00,201,3,,,,1434.36,
6227030,16:27:43,16:27:43,347,4,,,,1631.3,0
6227030,16:29:34,16:29:34,923,5,,,,2253.43,0
6227030,16:30:36,16:30:36,924,6,,,,2555.85,0
6227030,16:32:00,16:32:00,10731,7,,1,,3106.35,
6227040,16:23:00,16:23:00,10014,1,,,1,0,
6227040,16:25:37,16:25:37,200,2,,,,799.11,0
6227040,16:27:00,16:27:00,201,3,,,,1434.36,
6227040,16:27:43,16:27:43,347,4,,,,1631.3,0
6227040,16:29:34,16:29:34,923,5,,,,2253.43,0
6227040,16:30:36,16:30:36,924,6,,,,2555.85,0
6227040,16:32:00,16:32:00,10731,7,,1,,3106.35,
6227050,16:23:00,16:23:00,10014,1,,,1,0,
6227050,16:25:37,16:25:37,200,2,,,,799.11,0
6227050,16:27:00,16:27:00,201,3,,,,1434.36,
6227050,16:27:43,16:27:43,347,4,,,,1631.3,0
6227050,16:29:34,16:29:34,923,5,,,,2253.43,0
6227050,16:30:36,16:30:36,924,6,,,,2555.85,0
6227050,16:32:00,16:32:00,10731,7,,1,,3106.35,
6227060,16:23:00,16:23:00,10014,1,,,1,0,
6227060,16:25:37,16:25:37,200,2,,,,799.11,0
6227060,16:27:00,16:27:00,201,3,,,,1434.36,
6227060,16:27:43,16:27:43,347,4,,,,1631.3,0
6227060,16:29:34,16:29:34,923,5,,,,2253.43,0
6227060,16:30:36,16:30:36,924,6,,,,2555.85,0
6227060,16:32:00,16:32:00,10731,7,,1,,3106.35,
6898020,09:23:00,09:23:00,10014,1,,,1,0,
6898020,09:25:37,09:25:37,200,2,,,,799.11,0
6898020,09:27:00,09:27:00,201,3,,,,1434.36,
6898020,09:27:35,09:27:35,347,4,,,,1631.3,0
6898020,09:29:03,09:29:03,923,5,,,,2253.43,0
6898020,09:29:53,09:29:53,924,6,,,,2555.85,0
6898020,09:31:00,09:31:00,10731,7,,1,,3106.35,
6898030,09:23:00,09:23:00,10014,1,,,1,0,
6898030,09:25:37,09:25:37,200,2,,,,799.11,0
6898030,09:27:00,09:27:00,201,3,,,,1434.36,
6898030,09:27:35,09:27:35,347,4,,,,1631.3,0
6898030,09:29:03,09:29:03,923,5,,,,2253.43,0
6898030,09:29:53,09:29:53,924,6,,,,2555.85,0
6898030,09:31:00,09:31:00,10731,7,,1,,3106.35,
6898040,09:23:00,09:23:00,10014,1,,,1,0,
6898040,09:25:37,09:25:37,200,2,,,,799.11,0
6898040,09:27:00,09:27:00,201,3,,,,1434.36,
6898040,09:27:35,09:27:35,347,4,,,,1631.3,0
6898040,09:29:03,09:29:03,923,5,,,,2253.43,0
6898040,09:29:53,09:29:53,924,6,,,,2555.85,0
6898040,09:31:00,09:31:00,10731,7,,1,,3106.35,
6898050,09:23:00,09:23:00,10014,1,,,1,0,
6898050,09:25:37,09:25:37,200,2,,,,799.11,0
6898050,09:27:00,09:27:00,201,3,,,,1434.36,
6898050,09:27:35,09:27:35,347,4,,,,1631.3,0
6898050,09:29:03,09:29:03,923,5,,,,2253.43,0
6898050,09:29:53,09:29:53,924,6,,,,2555.85,0
6898050,09:31:00,09:31:00,10731,7,,1,,3106.35,
6898060,09:23:00,09:23:00,10014,1,,,1,0,
6898060,09:25:37,09:25:37,200,2,,,,799.11,0
6898060,09:27:00,09:27:00,201,3,,,,1434.36,
6898060,09:27:35,09:27:35,347,4,,,,1631.3,0
6898060,09:29:03,09:29:03,923,5,,,,2253.43,0
6898060,09:29:53,09:29:53,924,6,,,,2555.85,0
6898060,09:31:00,09:31:00,10731,7,,1,,3106.35,
7399020,09:53:00,09:53:00,10014,1,,,1,0,
7399020,09:55:37,09:55:37,200,2,,,,799.11,0
7399020,09:57:00,09:57:00,201,3,,,,1434.36,
7399020,09:57:35,09:57:35,347,4,,,,1631.3,0
7399020,09:59:03,09:59:03,923,5,,,,2253.43,0
7399020,09:59:53,09:59:53,924,6,,,,2555.85,0
7399020,10:01:00,10:01:00,10731,7,,1,,3106.35,
7399030,09:53:00,09:53:00,10014,1,,,1,0,
7399030,09:55:37,09:55:37,200,2,,,,799.11,0
7399030,09:57:00,09:57:00,201,3,,,,1434.36,
7399030,09:57:35,09:57:35,347,4,,,,1631.3,0
7399030,09:59:03,09:59:03,923,5,,,,2253.43,0
7399030,09:59:53,09:59:53,924,6,,,,2555.85,0
7399030,10:01:00,10:01:00,10731,7,,1,,3106.35,
7399040,09:53:00,09:53:00,10014,1,,,1,0,
7399040,09:55:37,09:55:37,200,2,,,,799.11,0
7399040,09:57:00,09:57:00,201,3,,,,1434.36,
7399040,09:57:35,09:57:35,347,4,,,,1631.3,0
7399040,09:59:03,09:59:03,923,5,,,,2253.43,0
7399040,09:59:53,09:59:53,924,6,,,,2555.85,0
7399040,10:01:00,10:01:00,10731,7,,1,,3106.35,
7399050,09:53:00,09:53:00,10014,1,,,1,0,
7399050,09:55:37,09:55:37,200,2,,,,799.11,0
7399050,09:57:00,09:57:00,201,3,,,,1434.36,
7399050,09:57:35,09:57:35,347,4,,,,1631.3,0
7399050,09:59:03,09:59:03,923,5,,,,2253.43,0
7399050,09:59:53,09:59:53,924,6,,,,2555.85,0
7399050,10:01:00,10:01:00,10731,7,,1,,3106.35,
7399060,09:53:00,09:53:00,10014,1,,,1,0,
7399060,09:55:37,09:55:37,200,2,,,,799.11,0
7399060,09:57:00,09:57:00,201,3,,,,1434.36,
7399060,09:57:35,09:57:35,347,4,,,,1631.3,0
7399060,09:59:03,09:59:03,923,5,,,,2253.43,0
7399060,09:59:53,09:59:53,924,6,,,,2555.85,0
7399060,10:01:00,10:01:00,10731,7,,1,,3106.35,
7647020,14:23:00,14:23:00,10014,1,,,1,0,
7647020,14:24:57,14:24:57,200,2,,,,799.11,0
7647020,14:26:00,14:26:00,201,3,,,,1434.36,
7647020,14:26:35,14:26:35,347,4,,,,1631.3,0
7647020,14:28:03,14:28:03,923,5,,,,2253.43,0
7647020,14:28:53,14:28:53,924,6,,,,2555.85,0
7647020,14:30:00,14:30:00,10731,7,,1,,3106.35,
7647030,14:23:00,14:23:00,10014,1,,,1,0,
7647030,14:24:57,14:24:57,200,2,,,,799.11,0
7647030,14:26:00,14:26:00,201,3,,,,1434.36,
7647030,14:26:35,14:26:35,347,4,,,,1631.3,0
7647030,14:28:03,14:28:03,923,5,,,,2253.43,0
7647030,14:28:53,14:28:53,924,6,,,,2555.85,0
7647030,14:30:00,14:30:00,10731,7,,1,,3106.35,
7647040,14:23:00,14:23:00,10014,1,,,1,0,
7647040,14:24:57,14:24:57,200,2,,,,799.11,0
7647040,14:26:00,14:26:00,201,3,,,,1434.36,
7647040,14:26:35,14:26:35,347,4,,,,1631.3,0
7647040,14:28:03,14:28:03,923,5,,,,2253.43,0
7647040,14:28:53,14:28:53,924,6,,,,2555.85,0
7647040,14:30:00,14:30:00,10731,7,,1,,3106.35,
7647050,14:23:00,14:23:00,10014,1,,,1,0,
7647050,14:24:57,14:24:57,200,2,,,,799.11,0
7647050,14:26:00,14:26:00,201,3,,,,1434.36,
7647050,14:26:35,14:26:35,347,4,,,,1631.3,0
7647050,14:28:03,14:28:03,923,5,,,,2253.43,0
7647050,14:28:53,14:28:53,924,6,,,,2555.85,0
7647050,14:30:00,14:30:00,10731,7,,1,,3106.35,
7647060,14:23:00,14:23:00,10014,1,,,1,0,
7647060,14:24:57,14:24:57,200,2,,,,799.11,0
7647060,14:26:00,14:26:00,201,3,,,,1434.36,
7647060,14:26:35,14:26:35,347,4,,,,1631.3,0
7647060,14:28:03,14:28:03,923,5,,,,2253.43,0
7647060,14:28:53,14:28:53,924,6,,,,2555.85,0
7647060,14:30:00,14:30:00,10731,7,,1,,3106.35,
7796020,13:23:00,13:23:00,10014,1,,,1,0,
7796020,13:24:57,13:24:57,200,2,,,,799.11,0
7796020,13:26:00,13:26:00,201,3,,,,1434.36,
7796020,13:26:35,13:26:35,347,4,,,,1631.3,0
7796020,13:28:03,13:28:03,923,5,,,,2253.43,0
7796020,13:28:53,13:28:53,924,6,,,,2555.85,0
7796020,13:30:00,13:30:00,10731,7,,1,,3106.35,
7796030,13:23:00,13:23:00,10014,1,,,1,0,
7796030,13:24:57,13:24:57,200,2,,,,799.11,0
7796030,13:26:00,13:26:00,201,3,,,,1434.36,
7796030,13:26:35,13:26:35,347,4,,,,1631.3,0
7796030,13:28:03,13:28:03,923,5,,,,2253.43,0
7796030,13:28:53,13:28:53,924,6,,,,2555.85,0
7796030,13:30:00,13:30:00,10731,7,,1,,3106.35,
7796040,13:23:00,13:23:00,10014,1,,,1,0,
7796040,13:24:57,13:24:57,200,2,,,,799.11,0
7796040,13:26:00,13:26:00,201,3,,,,1434.36,
7796040,13:26:35,13:26:35,347,4,,,,1631.3,0
7796040,13:28:03,13:28:03,923,5,,,,2253.43,0
7796040,13:28:53,13:28:53,924,6,,,,2555.85,0
7796040,13:30:00,13:30:00,10731,7,,1,,3106.35,
7796050,13:23:00,13:23:00,10014,1,,,1,0,
7796050,13:24:57,13:24:57,200,2,,,,799.11,0
7796050,13:26:00,13:26:00,201,3,,,,1434.36,
7796050,13:26:35,13:26:35,347,4,,,,1631.3,0
7796050,13:28:03,13:28:03,923,5,,,,2253.43,0
7796050,13:28:53,13:28:53,924,6,,,,2555.85,0
7796050,13:30:00,13:30:00,10731,7,,1,,3106.35,
7796060,13:23:00,13:23:00,10014,1,,,1,0,
7796060,13:24:57,13:24:57,200,2,,,,799.11,0
7796060,13:26:00,13:26:00,201,3,,,,1434.36,
7796060,13:26:35,13:26:35,347,4,,,,1631.3,0
7796060,13:28:03,13:28:03,923,5,,,,2253.43,0
7796060,13:28:53,13:28:53,924,6,,,,2555.85,0
7796060,13:30:00,13:30:00,10731,7,,1,,3106.35,
8718020,10:53:00,10:53:00,10014,1,,,1,0,
8718020,10:54:57,10:54:57,200,2,,,,799.11,0
8718020,10:56:00,10:56:00,201,3,,,,1434.36,
8718020,10:56:35,10:56:35,347,4,,,,1631.3,0
8718020,10:58:03,10:58:03,923,5,,,,2253.43,0
8718020,10:58:53,10:58:53,924,6,,,,2555.85,0
8718020,11:00:00,11:00:00,10731,7,,1,,3106.35,
8718030,10:53:00,10:53:00,10014,1,,,1,0,
8718030,10:54:57,10:54:57,200,2,,,,799.11,0
8718030,10:56:00,10:56:00,201,3,,,,1434.36,
8718030,10:56:35,10:56:35,347,4,,,,1631.3,0
8718030,10:58:03,10:58:03,923,5,,,,2253.43,0
8718030,10:58:53,10:58:53,924,6,,,,2555.85,0
8718030,11:00:00,11:00:00,10731,7,,1,,3106.35,
8718040,10:53:00,10:53:00,10014,1,,,1,0,
8718040,10:54:57,10:54:57,200,2,,,,799.11,0
8718040,10:56:00,10:56:00,201,3,,,,1434.36,
8718040,10:56:35,10:56:35,347,4,,,,1631.3,0
8718040,10:58:03,10:58:03,923,5,,,,2253.43,0
8718040,10:58:53,10:58:53,924,6,,,,2555.85,0
8718040,11:00:00,11:00:00,10731,7,,1,,3106.35,
8718050,10:53:00,10:53:00,10014,1,,,1,0,
8718050,10:54:57,10:54:57,200,2,,,,799.11,0
8718050,10:56:00,10:56:00,201,3,,,,1434.36,
8718050,10:56:35,10:56:35,347,4,,,,1631.3,0
8718050,10:58:03,10:58:03,923,5,,,,2253.43,0
8718050,10:58:53,10:58:53,924,6,,,,2555.85,0
8718050,11:00:00,11:00:00,10731,7,,1,,3106.35,
8718060,10:53:00,10:53:00,10014,1,,,1,0,
8718060,10:54:57,10:54:57,200,2,,,,799.11,0
8718060,10:56:00,10:56:00,201,3,,,,1434.36,
8718060,10:56:35,10:56:35,347,4,,,,1631.3,0
8718060,10:58:03,10:58:03,923,5,,,,2253.43,0
8718060,10:58:53,10:58:53,924,6,,,,2555.85,0
8718060,11:00:00,11:00:00,10731,7,,1,,3106.35,
10032010,11:56:00,11:56:00,10014,1,,,1,0,
10032010,11:58:37,11:58:37,200,2,,,,799.11,0
10032010,12:00:00,12:00:00,201,3,,,,1434.36,
10032010,12:00:44,12:00:44,347,4,,,,1631.3,0
10032010,12:02:33,12:02:33,923,5,,,,2254.4,0
10032010,12:03:33,12:03:33,924,6,,,,2556.75,0
10032010,12:05:00,12:05:00,10731,7,,,,3111.09,
10032010,12:05:33,12:05:33,925,8,,,,3455.36,0
10032010,12:06:02,12:06:02,926,9,,,,3715.98,0
10032010,12:06:20,12:06:20,927,10,,,,3900.25,0
10032010,12:06:54,12:06:54,928,11,,,,4210.52,0
10032010,12:07:23,12:07:23,929,12,,,,4460.11,0
10032010,12:08:25,12:08:25,930,13,,,,4849.48,0
10032010,12:08:50,12:08:50,931,14,,,,5037.55,0
10032010,12:09:29,12:09:29,932,15,,,,5401.91,0
10032010,12:10:00,12:10:00,9623,16,,,,5674.95,
10032010,12:10:30,12:10:30,9624,17,,,,5876.35,0
10032010,12:11:27,12:11:27,935,18,,,,6225.03,0
10032010,12:11:58,12:11:58,936,19,,,,6458.71,0
10032010,12:12:45,12:12:45,1885,20,,,,6761.54,0
10032010,12:13:20,12:13:20,1886,21,,,,6993.75,0
10032010,12:13:59,12:13:59,10552,22,,,,7225.54,0
10032010,12:14:42,12:14:42,10554,23,,,,7451,0
10032010,12:15:37,12:15:37,10556,24,,,,7763.39,0
10032010,12:19:00,12:19:00,6930,25,,,,9201.72,
10032010,12:19:30,12:19:30,6931,26,,,,9395.51,0
10032010,12:20:21,12:20:21,6932,27,,,,9668.55,0
10032010,12:21:12,12:21:12,10545,28,,,,9997.96,0
10032010,12:22:26,12:22:26,8652,29,,,,10403.66,0
10032010,12:23:28,12:23:28,1955,30,,,,10732.77,0
10032010,12:24:26,12:24:26,1956,31,,,,11099.27,0
10032010,12:25:08,12:25:08,1957,32,,,,11345.81,0
10032010,12:26:13,12:26:13,1958,33,,,,11657.31,0
10032010,12:26:43,12:26:43,1959,34,,,,11779.64,0
10032010,12:27:11,12:27:11,1960,35,,,,11918.62,0
10032010,12:27:45,12:27:45,1961,36,,,,12123.55,0
10032010,12:29:00,12:29:00,1865,37,,,,12424.05,
10032010,12:29:38,12:29:38,1866,38,,,,12527.49,0
10032010,12:30:30,12:30:30,1867,39,,,,12704.15,0
10032010,12:31:23,12:31:23,1868,40,,,,12899.46,0
10032010,12:32:07,12:32:07,1869,41,,,,13072.93,0
10032010,12:32:44,12:32:44,1870,42,,,,13221.79,0
10032010,12:33:28,12:33:28,484,43,,,,13447.53,0
10032010,12:34:24,12:34:24,9499,44,,,,13851.93,0
10032010,12:37:00,12:37:00,69,45,,1,,14572.84,
10032080,11:56:00,11:56:00,10014,1,,,1,0,
10032080,11:58:37,11:58:37,200,2,,,,799.11,0
10032080,12:00:00,12:00:00,201,3,,,,1434.36,
10032080,12:00:44,12:00:44,347,4,,,,1631.3,0
10032080,12:02:33,12:02:33,923,5,,,,2254.4,0
10032080,12:03:33,12:03:33,924,6,,,,2556.75,0
10032080,12:05:00,12:05:00,10731,7,,,,3111.09,
10032080,12:05:33,12:05:33,925,8,,,,3455.36,0
10032080,12:06:02,12:06:02,926,9,,,,3715.98,0
10032080,12:06:20,12:06:20,927,10,,,,3900.25,0
10032080,12:06:54,12:06:54,928,11,,,,4210.52,0
10032080,12:07:23,12:07:23,929,12,,,,4460.11,0
10032080,12:08:25,12:08:25,930,13,,,,4849.48,0
10032080,12:08:50,12:08:50,931,14,,,,5037.55,0
10032080,12:09:29,12:09:29,932,15,,,,5401.91,0
10032080,12:10:00,12:10:00,9623,16,,,,5674.95,
10032080,12:10:30,12:10:30,9624,17,,,,5876.35,0
10032080,12:11:27,12:11:27,935,18,,,,6225.03,0
10032080,12:11:58,12:11:58,936,19,,,,6458.71,0
10032080,12:12:45,12:12:45,1885,20,,,,6761.54,0
10032080,12:13:20,12:13:20,1886,21,,,,6993.75,0
10032080,12:13:59,12:13:59,10552,22,,,,7225.54,0
10032080,12:14:42,12:14:42,10554,23,,,,7451,0
10032080,12:15:37,12:15:37,10556,24,,,,7763.39,0
10032080,12:19:00,12:19:00,6930,25,,,,9201.72,
10032080,12:19:30,12:19:30,6931,26,,,,9395.51,0
10032080,12:20:21,12:20:21,6932,27,,,,9668.55,0
10032080,12:21:12,12:21:12,10545,28,,,,9997.96,0
10032080,12:22:26,12:22:26,8652,29,,,,10403.66,0
10032080,12:23:28,12:23:28,1955,30,,,,10732.77,0
10032080,12:24:26,12:24:26,1956,31,,,,11099.27,0
10032080,12:25:08,12:25:08,1957,32,,,,11345.81,0
10032080,12:26:13,12:26:13,1958,33,,,,11657.31,0
10032080,12:26:43,12:26:43,1959,34,,,,11779.64,0
10032080,12:27:11,12:27:11,1960,35,,,,11918.62,0
10032080,12:27:45,12:27:45,1961,36,,,,12123.55,0
10032080,12:29:00,12:29:00,1865,37,,,,12424.05,
10032080,12:29:38,12:29:38,1866,38,,,,12527.49,0
10032080,12:30:30,12:30:30,1867,39,,,,12704.15,0
10032080,12:31:23,12:31:23,1868,40,,,,12899.46,0
10032080,12:32:07,12:32:07,1869,41,,,,13072.93,0
10032080,12:32:44,12:32:44,1870,42,,,,13221.79,0
10032080,12:33:28,12:33:28,484,43,,,,13447.53,0
10032080,12:34:24,12:34:24,9499,44,,,,13851.93,0
10032080,12:37:00,12:37:00,69,45,,1,,14572.84,
10032100,11:56:00,11:56:00,10014,1,,,1,0,
10032100,11:58:37,11:58:37,200,2,,,,799.11,0
10032100,12:00:00,12:00:00,201,3,,,,1434.36,
10032100,12:00:44,12:00:44,347,4,,,,1631.3,0
10032100,12:02:33,12:02:33,923,5,,,,2254.4,0
10032100,12:03:33,12:03:33,924,6,,,,2556.75,0
10032100,12:05:00,12:05:00,10731,7,,,,3111.09,
10032100,12:05:33,12:05:33,925,8,,,,3455.36,0
10032100,12:06:02,12:06:02,926,9,,,,3715.98,0
10032100,12:06:20,12:06:20,927,10,,,,3900.25,0
10032100,12:06:54,12:06:54,928,11,,,,4210.52,0
10032100,12:07:23,12:07:23,929,12,,,,4460.11,0
10032100,12:08:25,12:08:25,930,13,,,,4849.48,0
10032100,12:08:50,12:08:50,931,14,,,,5037.55,0
10032100,12:09:29,12:09:29,932,15,,,,5401.91,0
10032100,12:10:00,12:10:00,9623,16,,,,5674.95,
10032100,12:10:30,12:10:30,9624,17,,,,5876.35,0
10032100,12:11:27,12:11:27,935,18,,,,6225.03,0
10032100,12:11:58,12:11:58,936,19,,,,6458.71,0
10032100,12:12:45,12:12:45,1885,20,,,,6761.54,0
10032100,12:13:20,12:13:20,1886,21,,,,6993.75,0
10032100,12:13:59,12:13:59,10552,22,,,,7225.54,0
10032100,12:14:42,12:14:42,10554,23,,,,7451,0
10032100,12:15:37,12:15:37,10556,24,,,,7763.39,0
10032100,12:19:00,12:19:00,6930,25,,,,9201.72,
10032100,12:19:30,12:19:30,6931,26,,,,9395.51,0
10032100,12:20:21,12:20:21,6932,27,,,,9668.55,0
10032100,12:21:12,12:21:12,10545,28,,,,9997.96,0
10032100,12:22:26,12:22:26,8652,29,,,,10403.66,0
10032100,12:23:28,12:23:28,1955,30,,,,10732.77,0
10032100,12:24:26,12:24:26,1956,31,,,,11099.27,0
10032100,12:25:08,12:25:08,1957,32,,,,11345.81,0
10032100,12:26:13,12:26:13,1958,33,,,,11657.31,0
10032100,12:26:43,12:26:43,1959,34,,,,11779.64,0
10032100,12:27:11,12:27:11,1960,35,,,,11918.62,0
10032100,12:27:45,12:27:45,1961,36,,,,12123.55,0
10032100,12:29:00,12:29:00,1865,37,,,,12424.05,
10032100,12:29:38,12:29:38,1866,38,,,,12527.49,0
10032100,12:30:30,12:30:30,1867,39,,,,12704.15,0
10032100,12:31:23,12:31:23,1868,40,,,,12899.46,0
10032100,12:32:07,12:32:07,1869,41,,,,13072.93,0
10032100,12:32:44,12:32:44,1870,42,,,,13221.79,0
10032100,12:33:28,12:33:28,484,43,,,,13447.53,0
10032100,12:34:24,12:34:24,9499,44,,,,13851.93,0
10032100,12:37:00,12:37:00,69,45,,1,,14572.84,
10032110,11:56:00,11:56:00,10014,1,,,1,0,
10032110,11:58:37,11:58:37,200,2,,,,799.11,0
10032110,12:00:00,12:00:00,201,3,,,,1434.36,
10032110,12:00:44,12:00:44,347,4,,,,1631.3,0
10032110,12:02:33,12:02:33,923,5,,,,2254.4,0
10032110,12:03:33,12:03:33,924,6,,,,2556.75,0
10032110,12:05:00,12:05:00,10731,7,,,,3111.09,
10032110,12:05:33,12:05:33,925,8,,,,3455.36,0
10032110,12:06:02,12:06:02,926,9,,,,3715.98,0
10032110,12:06:20,12:06:20,927,10,,,,3900.25,0
10032110,12:06:54,12:06:54,928,11,,,,4210.52,0
10032110,12:07:23,12:07:23,929,12,,,,4460.11,0
10032110,12:08:25,12:08:25,930,13,,,,4849.48,0
10032110,12:08:50,12:08:50,931,14,,,,5037.55,0
10032110,12:09:29,12:09:29,932,15,,,,5401.91,0
10032110,12:10:00,12:10:00,9623,16,,,,5674.95,
10032110,12:10:30,12:10:30,9624,17,,,,5876.35,0
10032110,12:11:27,12:11:27,935,18,,,,6225.03,0
10032110,12:11:58,12:11:58,936,19,,,,6458.71,0
10032110,12:12:45,12:12:45,1885,20,,,,6761.54,0
10032110,12:13:20,12:13:20,1886,21,,,,6993.75,0
10032110,12:13:59,12:13:59,10552,22,,,,7225.54,0
10032110,12:14:42,12:14:42,10554,23,,,,7451,0
10032110,12:15:37,12:15:37,10556,24,,,,7763.39,0
10032110,12:19:00,12:19:00,6930,25,,,,9201.72,
10032110,12:19:30,12:19:30,6931,26,,,,9395.51,0
10032110,12:20:21,12:20:21,6932,27,,,,9668.55,0
10032110,12:21:12,12:21:12,10545,28,,,,9997.96,0
10032110,12:22:26,12:22:26,8652,29,,,,10403.66,0
10032110,12:23:28,12:23:28,1955,30,,,,10732.77,0
10032110,12:24:26,12:24:26,1956,31,,,,11099.27,0
10032110,12:25:08,12:25:08,1957,32,,,,11345.81,0
10032110,12:26:13,12:26:13,1958,33,,,,11657.31,0
10032110,12:26:43,12:26:43,1959,34,,,,11779.64,0
10032110,12:27:11,12:27:11,1960,35,,,,11918.62,0
10032110,12:27:45,12:27:45,1961,36,,,,12123.55,0
10032110,12:29:00,12:29:00,1865,37,,,,12424.05,
10032110,12:29:38,12:29:38,1866,38,,,,12527.49,0
10032110,12:30:30,12:30:30,1867,39,,,,12704.15,0
10032110,12:31:23,12:31:23,1868,40,,,,12899.46,0
10032110,12:32:07,12:32:07,1869,41,,,,13072.93,0
10032110,12:32:44,12:32:44,1870,42,,,,13221.79,0
10032110,12:33:28,12:33:28,484,43,,,,13447.53,0
10032110,12:34:24,12:34:24,9499,44,,,,13851.93,0
10032110,12:37:00,12:37:00,69,45,,1,,14572.84,
10092010,21:26:00,21:26:00,10014,1,,,1,0,
10092010,21:27:57,21:27:57,200,2,,,,799.11,0
10092010,21:29:00,21:29:00,201,3,,,,1434.36,
10092010,21:29:35,21:29:35,347,4,,,,1631.3,0
10092010,21:31:02,21:31:02,923,5,,,,2254.4,0
10092010,21:31:51,21:31:51,924,6,,,,2556.75,0
10092010,21:33:00,21:33:00,10731,7,,,,3111.09,
10092010,21:33:33,21:33:33,925,8,,,,3455.36,0
10092010,21:34:02,21:34:02,926,9,,,,3715.98,0
10092010,21:34:20,21:34:20,927,10,,,,3900.25,0
10092010,21:34:54,21:34:54,928,11,,,,4210.52,0
10092010,21:35:23,21:35:23,929,12,,,,4460.11,0
10092010,21:36:25,21:36:25,930,13,,,,4849.48,0
10092010,21:36:50,21:36:50,931,14,,,,5037.55,0
10092010,21:37:29,21:37:29,932,15,,,,5401.91,0
10092010,21:38:00,21:38:00,9623,16,,,,5674.95,
10092010,21:38:27,21:38:27,9624,17,,,,5876.35,0
10092010,21:39:18,21:39:18,935,18,,,,6225.03,0
10092010,21:39:45,21:39:45,936,19,,,,6458.71,0
10092010,21:40:27,21:40:27,1885,20,,,,6761.54,0
10092010,21:40:58,21:40:58,1886,21,,,,6993.75,0
10092010,21:41:32,21:41:32,10552,22,,,,7225.54,0
10092010,21:42:10,21:42:10,10554,23,,,,7451,0
10092010,21:43:00,21:43:00,10556,24,,,,7763.39,0
10092010,21:46:00,21:46:00,6930,25,,,,9201.72,
10092010,21:46:27,21:46:27,6931,26,,,,9395.51,0
10092010,21:47:12,21:47:12,6932,27,,,,9668.55,0
10092010,21:47:58,21:47:58,10545,28,,,,9997.96,0
10092010,21:49:05,21:49:05,8652,29,,,,10403.66,0
10092010,21:50:01,21:50:01,1955,30,,,,10732.77,0
10092010,21:50:53,21:50:53,1956,31,,,,11099.27,0
10092010,21:51:31,21:51:31,1957,32,,,,11345.81,0
10092010,21:52:29,21:52:29,1958,33,,,,11657.31,0
10092010,21:52:56,21:52:56,1959,34,,,,11779.64,0
10092010,21:53:22,21:53:22,1960,35,,,,11918.62,0
10092010,21:53:53,21:53:53,1961,36,,,,12123.55,0
10092010,21:55:00,21:55:00,1865,37,,,,12424.05,
10092010,21:55:34,21:55:34,1866,38,,,,12527.49,0
10092010,21:56:18,21:56:18,1867,39,,,,12704.15,0
10092010,21:57:05,21:57:05,1868,40,,,,12899.46,0
10092010,21:57:44,21:57:44,1869,41,,,,13072.93,0
10092010,21:58:16,21:58:16,1870,42,,,,13221.79,0
10092010,21:58:54,21:58:54,484,43,,,,13447.53,0
10092010,21:59:43,21:59:43,9499,44,,,,13851.93,0
10092010,22:02:00,22:02:00,69,45,,1,,14572.84,
10092080,21:26:00,21:26:00,10014,1,,,1,0,
10092080,21:27:57,21:27:57,200,2,,,,799.11,0
10092080,21:29:00,21:29:00,201,3,,,,1434.36,
10092080,21:29:35,21:29:35,347,4,,,,1631.3,0
10092080,21:31:02,21:31:02,923,5,,,,2254.4,0
10092080,21:31:51,21:31:51,924,6,,,,2556.75,0
10092080,21:33:00,21:33:00,10731,7,,,,3111.09,
10092080,21:33:33,21:33:33,925,8,,,,3455.36,0
10092080,21:34:02,21:34:02,926,9,,,,3715.98,0
10092080,21:34:20,21:34:20,927,10,,,,3900.25,0
10092080,21:34:54,21:34:54,928,11,,,,4210.52,0
10092080,21:35:23,21:35:23,929,12,,,,4460.11,0
10092080,21:36:25,21:36:25,930,13,,,,4849.48,0
10092080,21:36:50,21:36:50,931,14,,,,5037.55,0
10092080,21:37:29,21:37:29,932,15,,,,5401.91,0
10092080,21:38:00,21:38:00,9623,16,,,,5674.95,
10092080,21:38:27,21:38:27,9624,17,,,,5876.35,0
10092080,21:39:18,21:39:18,935,18,,,,6225.03,0
10092080,21:39:45,21:39:45,936,19,,,,6458.71,0
10092080,21:40:27,21:40:27,1885,20,,,,6761.54,0
10092080,21:40:58,21:40:58,1886,21,,,,6993.75,0
10092080,21:41:32,21:41:32,10552,22,,,,7225.54,0
10092080,21:42:10,21:42:10,10554,23,,,,7451,0
10092080,21:43:00,21:43:00,10556,24,,,,7763.39,0
10092080,21:46:00,21:46:00,6930,25,,,,9201.72,
10092080,21:46:27,21:46:27,6931,26,,,,9395.51,0
10092080,21:47:12,21:47:12,6932,27,,,,9668.55,0
10092080,21:47:58,21:47:58,10545,28,,,,9997.96,0
10092080,21:49:05,21:49:05,8652,29,,,,10403.66,0
10092080,21:50:01,21:50:01,1955,30,,,,10732.77,0
10092080,21:50:53,21:50:53,1956,31,,,,11099.27,0
10092080,21:51:31,21:51:31,1957,32,,,,11345.81,0
10092080,21:52:29,21:52:29,1958,33,,,,11657.31,0
10092080,21:52:56,21:52:56,1959,34,,,,11779.64,0
10092080,21:53:22,21:53:22,1960,35,,,,11918.62,0
10092080,21:53:53,21:53:53,1961,36,,,,12123.55,0
10092080,21:55:00,21:55:00,1865,37,,,,12424.05,
10092080,21:55:34,21:55:34,1866,38,,,,12527.49,0
10092080,21:56:18,21:56:18,1867,39,,,,12704.15,0
10092080,21:57:05,21:57:05,1868,40,,,,12899.46,0
10092080,21:57:44,21:57:44,1869,41,,,,13072.93,0
10092080,21:58:16,21:58:16,1870,42,,,,13221.79,0
10092080,21:58:54,21:58:54,484,43,,,,13447.53,0
10092080,21:59:43,21:59:43,9499,44,,,,13851.93,0
10092080,22:02:00,22:02:00,69,45,,1,,14572.84,
10092100,21:26:00,21:26:00,10014,1,,,1,0,
10092100,21:27:57,21:27:57,200,2,,,,799.11,0
10092100,21:29:00,21:29:00,201,3,,,,1434.36,
10092100,21:29:35,21:29:35,347,4,,,,1631.3,0
10092100,21:31:02,21:31:02,923,5,,,,2254.4,0
10092100,21:31:51,21:31:51,924,6,,,,2556.75,0
10092100,21:33:00,21:33:00,10731,7,,,,3111.09,
10092100,21:33:33,21:33:33,925,8,,,,3455.36,0
10092100,21:34:02,21:34:02,926,9,,,,3715.98,0
10092100,21:34:20,21:34:20,927,10,,,,3900.25,0
10092100,21:34:54,21:34:54,928,11,,,,4210.52,0
10092100,21:35:23,21:35:23,929,12,,,,4460.11,0
10092100,21:36:25,21:36:25,930,13,,,,4849.48,0
10092100,21:36:50,21:36:50,931,14,,,,5037.55,0
10092100,21:37:29,21:37:29,932,15,,,,5401.91,0
10092100,21:38:00,21:38:00,9623,16,,,,5674.95,
10092100,21:38:27,21:38:27,9624,17,,,,5876.35,0
10092100,21:39:18,21:39:18,935,18,,,,6225.03,0
10092100,21:39:45,21:39:45,936,19,,,,6458.71,0
10092100,21:40:27,21:40:27,1885,20,,,,6761.54,0
10092100,21:40:58,21:40:58,1886,21,,,,6993.75,0
10092100,21:41:32,21:41:32,10552,22,,,,7225.54,0
10092100,21:42:10,21:42:10,10554,23,,,,7451,0
10092100,21:43:00,21:43:00,10556,24,,,,7763.39,0
10092100,21:46:00,21:46:00,6930,25,,,,9201.72,
10092100,21:46:27,21:46:27,6931,26,,,,9395.51,0
10092100,21:47:12,21:47:12,6932,27,,,,9668.55,0
10092100,21:47:58,21:47:58,10545,28,,,,9997.96,0
10092100,21:49:05,21:49:05,8652,29,,,,10403.66,0
10092100,21:50:01,21:50:01,1955,30,,,,10732.77,0
10092100,21:50:53,21:50:53,1956,31,,,,11099.27,0
10092100,21:51:31,21:51:31,1957,32,,,,11345.81,0
10092100,21:52:29,21:52:29,1958,33,,,,11657.31,0
10092100,21:52:56,21:52:56,1959,34,,,,11779.64,0
10092100,21:53:22,21:53:22,1960,35,,,,11918.62,0
10092100,21:53:53,21:53:53,1961,36,,,,12123.55,0
10092100,21:55:00,21:55:00,1865,37,,,,12424.05,
10092100,21:55:34,21:55:34,1866,38,,,,12527.49,0
10092100,21:56:18,21:56:18,1867,39,,,,12704.15,0
10092100,21:57:05,21:57:05,1868,40,,,,12899.46,0
10092100,21:57:44,21:57:44,1869,41,,,,13072.93,0
10092100,21:58:16,21:58:16,1870,42,,,,13221.79,0
10092100,21:58:54,21:58:54,484,43,,,,13447.53,0
10092100,21:59:43,21:59:43,9499,44,,,,13851.93,0
10092100,22:02:00,22:02:00,69,45,,1,,14572.84,
10092110,21:26:00,21:26:00,10014,1,,,1,0,
10092110,21:27:57,21:27:57,200,2,,,,799.11,0
10092110,21:29:00,21:29:00,201,3,,,,1434.36,
10092110,21:29:35,21:29:35,347,4,,,,1631.3,0
10092110,21:31:02,21:31:02,923,5,,,,2254.4,0
10092110,21:31:51,21:31:51,924,6,,,,2556.75,0
10092110,21:33:00,21:33:00,10731,7,,,,3111.09,
10092110,21:33:33,21:33:33,925,8,,,,3455.36,0
10092110,21:34:02,21:34:02,926,9,,,,3715.98,0
10092110,21:34:20,21:34:20,927,10,,,,3900.25,0
10092110,21:34:54,21:34:54,928,11,,,,4210.52,0
10092110,21:35:23,21:35:23,929,12,,,,4460.11,0
10092110,21:36:25,21:36:25,930,13,,,,4849.48,0
10092110,21:36:50,21:36:50,931,14,,,,5037.55,0
10092110,21:37:29,21:37:29,932,15,,,,5401.91,0
10092110,21:38:00,21:38:00,9623,16,,,,5674.95,
10092110,21:38:27,21:38:27,9624,17,,,,5876.35,0
10092110,21:39:18,21:39:18,935,18,,,,6225.03,0
10092110,21:39:45,21:39:45,936,19,,,,6458.71,0
10092110,21:40:27,21:40:27,1885,20,,,,6761.54,0
10092110,21:40:58,21:40:58,1886,21,,,,6993.75,0
10092110,21:41:32,21:41:32,10552,22,,,,7225.54,0
10092110,21:42:10,21:42:10,10554,23,,,,7451,0
10092110,21:43:00,21:43:00,10556,24,,,,7763.39,0
10092110,21:46:00,21:46:00,6930,25,,,,9201.72,
10092110,21:46:27,21:46:27,6931,26,,,,9395.51,0
10092110,21:47:12,21:47:12,6932,27,,,,9668.55,0
10092110,21:47:58,21:47:58,10545,28,,,,9997.96,0
10092110,21:49:05,21:49:05,8652,29,,,,10403.66,0
10092110,21:50:01,21:50:01,1955,30,,,,10732.77,0
10092110,21:50:53,21:50:53,1956,31,,,,11099.27,0
10092110,21:51:31,21:51:31,1957,32,,,,11345.81,0
10092110,21:52:29,21:52:29,1958,33,,,,11657.31,0
10092110,21:52:56,21:52:56,1959,34,,,,11779.64,0
10092110,21:53:22,21:53:22,1960,35,,,,11918.62,0
10092110,21:53:53,21:53:53,1961,36,,,,12123.55,0
10092110,21:55:00,21:55:00,1865,37,,,,12424.05,
10092110,21:55:34,21:55:34,1866,38,,,,12527.49,0
10092110,21:56:18,21:56:18,1867,39,,,,12704.15,0
10092110,21:57:05,21:57:05,1868,40,,,,12899.46,0
10092110,21:57:44,21:57:44,1869,41,,,,13072.93,0
10092110,21:58:16,21:58:16,1870,42,,,,13221.79,0
10092110,21:58:54,21:58:54,484,43,,,,13447.53,0
10092110,21:59:43,21:59:43,9499,44,,,,13851.93,0
10092110,22:02:00,22:02:00,69,45,,1,,14572.84,
10146070,15:25:00,15:25:00,10014,1,,,1,0,
10146070,15:27:37,15:27:37,200,2,,,,799.11,0
10146070,15:29:00,15:29:00,201,3,,,,1434.36,
10146070,15:29:44,15:29:44,347,4,,,,1631.3,0
10146070,15:31:33,15:31:33,923,5,,,,2254.4,0
10146070,15:32:33,15:32:33,924,6,,,,2556.75,0
10146070,15:34:00,15:34:00,10731,7,,,,3111.09,
10146070,15:34:33,15:34:33,925,8,,,,3455.36,0
10146070,15:35:02,15:35:02,926,9,,,,3715.98,0
10146070,15:35:20,15:35:20,927,10,,,,3900.25,0
10146070,15:35:54,15:35:54,928,11,,,,4210.52,0
10146070,15:36:23,15:36:23,929,12,,,,4460.11,0
10146070,15:37:25,15:37:25,930,13,,,,4849.48,0
10146070,15:37:50,15:37:50,931,14,,,,5037.55,0
10146070,15:38:29,15:38:29,932,15,,,,5401.91,0
10146070,15:39:00,15:39:00,9623,16,,,,5674.95,
10146070,15:39:30,15:39:30,9624,17,,,,5876.35,0
10146070,15:40:27,15:40:27,935,18,,,,6225.03,0
10146070,15:40:58,15:40:58,936,19,,,,6458.71,0
10146070,15:41:45,15:41:45,1885,20,,,,6761.54,0
10146070,15:42:20,15:42:20,1886,21,,,,6993.75,0
10146070,15:42:59,15:42:59,10552,22,,,,7225.54,0
10146070,15:43:42,15:43:42,10554,23,,,,7451,0
10146070,15:44:37,15:44:37,10556,24,,,,7763.39,0
10146070,15:48:00,15:48:00,6930,25,,,,9201.72,
10146070,15:48:30,15:48:30,6931,26,,,,9395.51,0
10146070,15:49:21,15:49:21,6932,27,,,,9668.55,0
10146070,15:50:12,15:50:12,10545,28,,,,9997.96,0
10146070,15:51:26,15:51:26,8652,29,,,,10403.66,0
10146070,15:52:28,15:52:28,1955,30,,,,10732.77,0
10146070,15:53:26,15:53:26,1956,31,,,,11099.27,0
10146070,15:54:08,15:54:08,1957,32,,,,11345.81,0
10146070,15:55:13,15:55:13,1958,33,,,,11657.31,0
10146070,15:55:43,15:55:43,1959,34,,,,11779.64,0
10146070,15:56:11,15:56:11,1960,35,,,,11918.62,0
10146070,15:56:45,15:56:45,1961,36,,,,12123.55,0
10146070,15:58:00,15:58:00,1865,37,,,,12424.05,
10146070,15:58:38,15:58:38,1866,38,,,,12527.49,0
10146070,15:59:30,15:59:30,1867,39,,,,12704.15,0
10146070,16:00:23,16:00:23,1868,40,,,,12899.46,0
10146070,16:01:07,16:01:07,1869,41,,,,13072.93,0
10146070,16:01:44,16:01:44,1870,42,,,,13221.79,0
10146070,16:02:28,16:02:28,484,43,,,,13447.53,0
10146070,16:03:24,16:03:24,9499,44,,,,13851.93,0
10146070,16:06:00,16:06:00,69,45,,1,,14572.84,
10146090,15:25:00,15:25:00,10014,1,,,1,0,
10146090,15:27:37,15:27:37,200,2,,,,799.11,0
10146090,15:29:00,15:29:00,201,3,,,,1434.36,
10146090,15:29:44,15:29:44,347,4,,,,1631.3,0
10146090,15:31:33,15:31:33,923,5,,,,2254.4,0
10146090,15:32:33,15:32:33,924,6,,,,2556.75,0
10146090,15:34:00,15:34:00,10731,7,,,,3111.09,
10146090,15:34:33,15:34:33,925,8,,,,3455.36,0
10146090,15:35:02,15:35:02,926,9,,,,3715.98,0
10146090,15:35:20,15:35:20,927,10,,,,3900.25,0
10146090,15:35:54,15:35:54,928,11,,,,4210.52,0
10146090,15:36:23,15:36:23,929,12,,,,4460.11,0
10146090,15:37:25,15:37:25,930,13,,,,4849.48,0
10146090,15:37:50,15:37:50,931,14,,,,5037.55,0
10146090,15:38:29,15:38:29,932,15,,,,5401.91,0
10146090,15:39:00,15:39:00,9623,16,,,,5674.95,
10146090,15:39:30,15:39:30,9624,17,,,,5876.35,0
10146090,15:40:27,15:40:27,935,18,,,,6225.03,0
10146090,15:40:58,15:40:58,936,19,,,,6458.71,0
10146090,15:41:45,15:41:45,1885,20,,,,6761.54,0
10146090,15:42:20,15:42:20,1886,21,,,,6993.75,0
10146090,15:42:59,15:42:59,10552,22,,,,7225.54,0
10146090,15:43:42,15:43:42,10554,23,,,,7451,0
10146090,15:44:37,15:44:37,10556,24,,,,7763.39,0
10146090,15:48:00,15:48:00,6930,25,,,,9201.72,
10146090,15:48:30,15:48:30,6931,26,,,,9395.51,0
10146090,15:49:21,15:49:21,6932,27,,,,9668.55,0
10146090,15:50:12,15:50:12,10545,28,,,,9997.96,0
10146090,15:51:26,15:51:26,8652,29,,,,10403.66,0
10146090,15:52:28,15:52:28,1955,30,,,,10732.77,0
10146090,15:53:26,15:53:26,1956,31,,,,11099.27,0
10146090,15:54:08,15:54:08,1957,32,,,,11345.81,0
10146090,15:55:13,15:55:13,1958,33,,,,11657.31,0
10146090,15:55:43,15:55:43,1959,34,,,,11779.64,0
10146090,15:56:11,15:56:11,1960,35,,,,11918.62,0
10146090,15:56:45,15:56:45,1961,36,,,,12123.55,0
10146090,15:58:00,15:58:00,1865,37,,,,12424.05,
10146090,15:58:38,15:58:38,1866,38,,,,12527.49,0
10146090,15:59:30,15:59:30,1867,39,,,,12704.15,0
10146090,16:00:23,16:00:23,1868,40,,,,12899.46,0
10146090,16:01:07,16:01:07,1869,41,,,,13072.93,0
10146090,16:01:44,16:01:44,1870,42,,,,13221.79,0
10146090,16:02:28,16:02:28,484,43,,,,13447.53,0
10146090,16:03:24,16:03:24,9499,44,,,,13851.93,0
10146090,16:06:00,16:06:00,69,45,,1,,14572.84,
1016010,14:56:00,14:56:00,10014,1,,,1,0,
1016010,14:58:37,14:58:37,200,2,,,,799.11,0
1016010,15:00:00,15:00:00,201,3,,,,1434.36,
1016010,15:00:44,15:00:44,347,4,,,,1631.3,0
1016010,15:02:33,15:02:33,923,5,,,,2254.4,0
1016010,15:03:33,15:03:33,924,6,,,,2556.75,0
1016010,15:05:00,15:05:00,10731,7,,,,3111.09,
1016010,15:05:33,15:05:33,925,8,,,,3455.36,0
1016010,15:06:02,15:06:02,926,9,,,,3715.98,0
1016010,15:06:20,15:06:20,927,10,,,,3900.25,0
1016010,15:06:54,15:06:54,928,11,,,,4210.52,0
1016010,15:07:23,15:07:23,929,12,,,,4460.11,0
1016010,15:08:25,15:08:25,930,13,,,,4849.48,0
1016010,15:08:50,15:08:50,931,14,,,,5037.55,0
1016010,15:09:29,15:09:29,932,15,,,,5401.91,0
1016010,15:10:00,15:10:00,9623,16,,,,5674.95,
1016010,15:10:30,15:10:30,9624,17,,,,5876.35,0
1016010,15:11:27,15:11:27,935,18,,,,6225.03,0
1016010,15:11:58,15:11:58,936,19,,,,6458.71,0
1016010,15:12:45,15:12:45,1885,20,,,,6761.54,0
1016010,15:13:20,15:13:20,1886,21,,,,6993.75,0
1016010,15:13:59,15:13:59,10552,22,,,,7225.54,0
1016010,15:14:42,15:14:42,10554,23,,,,7451,0
1016010,15:15:37,15:15:37,10556,24,,,,7763.39,0
1016010,15:19:00,15:19:00,6930,25,,,,9201.72,
1016010,15:19:30,15:19:30,6931,26,,,,9395.51,0
1016010,15:20:21,15:20:21,6932,27,,,,9668.55,0
1016010,15:21:12,15:21:12,10545,28,,,,9997.96,0
1016010,15:22:26,15:22:26,8652,29,,,,10403.66,0
1016010,15:23:28,15:23:28,1955,30,,,,10732.77,0
1016010,15:24:26,15:24:26,1956,31,,,,11099.27,0
1016010,15:25:08,15:25:08,1957,32,,,,11345.81,0
1016010,15:26:13,15:26:13,1958,33,,,,11657.31,0
1016010,15:26:43,15:26:43,1959,34,,,,11779.64,0
1016010,15:27:11,15:27:11,1960,35,,,,11918.62,0
1016010,15:27:45,15:27:45,1961,36,,,,12123.55,0
1016010,15:29:00,15:29:00,1865,37,,,,12424.05,
1016010,15:29:38,15:29:38,1866,38,,,,12527.49,0
1016010,15:30:30,15:30:30,1867,39,,,,12704.15,0
1016010,15:31:23,15:31:23,1868,40,,,,12899.46,0
1016010,15:32:07,15:32:07,1869,41,,,,13072.93,0
1016010,15:32:44,15:32:44,1870,42,,,,13221.79,0
1016010,15:33:28,15:33:28,484,43,,,,13447.53,0
1016010,15:34:24,15:34:24,9499,44,,,,13851.93,0
1016010,15:37:00,15:37:00,69,45,,1,,14572.84,
1016080,14:56:00,14:56:00,10014,1,,,1,0,
1016080,14:58:37,14:58:37,200,2,,,,799.11,0
1016080,15:00:00,15:00:00,201,3,,,,1434.36,
1016080,15:00:44,15:00:44,347,4,,,,1631.3,0
1016080,15:02:33,15:02:33,923,5,,,,2254.4,0
1016080,15:03:33,15:03:33,924,6,,,,2556.75,0
1016080,15:05:00,15:05:00,10731,7,,,,3111.09,
1016080,15:05:33,15:05:33,925,8,,,,3455.36,0
1016080,15:06:02,15:06:02,926,9,,,,3715.98,0
1016080,15:06:20,15:06:20,927,10,,,,3900.25,0
1016080,15:06:54,15:06:54,928,11,,,,4210.52,0
1016080,15:07:23,15:07:23,929,12,,,,4460.11,0
1016080,15:08:25,15:08:25,930,13,,,,4849.48,0
1016080,15:08:50,15:08:50,931,14,,,,5037.55,0
1016080,15:09:29,15:09:29,932,15,,,,5401.91,0
1016080,15:10:00,15:10:00,9623,16,,,,5674.95,
1016080,15:10:30,15:10:30,9624,17,,,,5876.35,0
1016080,15:11:27,15:11:27,935,18,,,,6225.03,0
1016080,15:11:58,15:11:58,936,19,,,,6458.71,0
1016080,15:12:45,15:12:45,1885,20,,,,6761.54,0
1016080,15:13:20,15:13:20,1886,21,,,,6993.75,0
1016080,15:13:59,15:13:59,10552,22,,,,7225.54,0
1016080,15:14:42,15:14:42,10554,23,,,,7451,0
1016080,15:15:37,15:15:37,10556,24,,,,7763.39,0
1016080,15:19:00,15:19:00,6930,25,,,,9201.72,
1016080,15:19:30,15:19:30,6931,26,,,,9395.51,0
1016080,15:20:21,15:20:21,6932,27,,,,9668.55,0
1016080,15:21:12,15:21:12,10545,28,,,,9997.96,0
1016080,15:22:26,15:22:26,8652,29,,,,10403.66,0
1016080,15:23:28,15:23:28,1955,30,,,,10732.77,0
1016080,15:24:26,15:24:26,1956,31,,,,11099.27,0
1016080,15:25:08,15:25:08,1957,32,,,,11345.81,0
1016080,15:26:13,15:26:13,1958,33,,,,11657.31,0
1016080,15:26:43,15:26:43,1959,34,,,,11779.64,0
1016080,15:27:11,15:27:11,1960,35,,,,11918.62,0
1016080,15:27:45,15:27:45,1961,36,,,,12123.55,0
1016080,15:29:00,15:29:00,1865,37,,,,12424.05,
1016080,15:29:38,15:29:38,1866,38,,,,12527.49,0
1016080,15:30:30,15:30:30,1867,39,,,,12704.15,0
1016080,15:31:23,15:31:23,1868,40,,,,12899.46,0
1016080,15:32:07,15:32:07,1869,41,,,,13072.93,0
1016080,15:32:44,15:32:44,1870,42,,,,13221.79,0
1016080,15:33:28,15:33:28,484,43,,,,13447.53,0
1016080,15:34:24,15:34:24,9499,44,,,,13851.93,0
1016080,15:37:00,15:37:00,69,45,,1,,14572.84,
1016100,14:56:00,14:56:00,10014,1,,,1,0,
1016100,14:58:37,14:58:37,200,2,,,,799.11,0
1016100,15:00:00,15:00:00,201,3,,,,1434.36,
1016100,15:00:44,15:00:44,347,4,,,,1631.3,0
1016100,15:02:33,15:02:33,923,5,,,,2254.4,0
1016100,15:03:33,15:03:33,924,6,,,,2556.75,0
1016100,15:05:00,15:05:00,10731,7,,,,3111.09,
1016100,15:05:33,15:05:33,925,8,,,,3455.36,0
1016100,15:06:02,15:06:02,926,9,,,,3715.98,0
1016100,15:06:20,15:06:20,927,10,,,,3900.25,0
1016100,15:06:54,15:06:54,928,11,,,,4210.52,0
1016100,15:07:23,15:07:23,929,12,,,,4460.11,0
1016100,15:08:25,15:08:25,930,13,,,,4849.48,0
1016100,15:08:50,15:08:50,931,14,,,,5037.55,0
1016100,15:09:29,15:09:29,932,15,,,,5401.91,0
1016100,15:10:00,15:10:00,9623,16,,,,5674.95,
1016100,15:10:30,15:10:30,9624,17,,,,5876.35,0
1016100,15:11:27,15:11:27,935,18,,,,6225.03,0
1016100,15:11:58,15:11:58,936,19,,,,6458.71,0
1016100,15:12:45,15:12:45,1885,20,,,,6761.54,0
1016100,15:13:20,15:13:20,1886,21,,,,6993.75,0
1016100,15:13:59,15:13:59,10552,22,,,,7225.54,0
1016100,15:14:42,15:14:42,10554,23,,,,7451,0
1016100,15:15:37,15:15:37,10556,24,,,,7763.39,0
1016100,15:19:00,15:19:00,6930,25,,,,9201.72,
1016100,15:19:30,15:19:30,6931,26,,,,9395.51,0
1016100,15:20:21,15:20:21,6932,27,,,,9668.55,0
1016100,15:21:12,15:21:12,10545,28,,,,9997.96,0
1016100,15:22:26,15:22:26,8652,29,,,,10403.66,0
1016100,15:23:28,15:23:28,1955,30,,,,10732.77,0
1016100,15:24:26,15:24:26,1956,31,,,,11099.27,0
1016100,15:25:08,15:25:08,1957,32,,,,11345.81,0
1016100,15:26:13,15:26:13,1958,33,,,,11657.31,0
1016100,15:26:43,15:26:43,1959,34,,,,11779.64,0
1016100,15:27:11,15:27:11,1960,35,,,,11918.62,0
1016100,15:27:45,15:27:45,1961,36,,,,12123.55,0
1016100,15:29:00,15:29:00,1865,37,,,,12424.05,
1016100,15:29:38,15:29:38,1866,38,,,,12527.49,0
1016100,15:30:30,15:30:30,1867,39,,,,12704.15,0
1016100,15:31:23,15:31:23,1868,40,,,,12899.46,0
1016100,15:32:07,15:32:07,1869,41,,,,13072.93,0
1016100,15:32:44,15:32:44,1870,42,,,,13221.79,0
1016100,15:33:28,15:33:28,484,43,,,,13447.53,0
1016100,15:34:24,15:34:24,9499,44,,,,13851.93,0
1016100,15:37:00,15:37:00,69,45,,1,,14572.84,
1016110,14:56:00,14:56:00,10014,1,,,1,0,
1016110,14:58:37,14:58:37,200,2,,,,799.11,0
1016110,15:00:00,15:00:00,201,3,,,,1434.36,
1016110,15:00:44,15:00:44,347,4,,,,1631.3,0
1016110,15:02:33,15:02:33,923,5,,,,2254.4,0
1016110,15:03:33,15:03:33,924,6,,,,2556.75,0
1016110,15:05:00,15:05:00,10731,7,,,,3111.09,
1016110,15:05:33,15:05:33,925,8,,,,3455.36,0
1016110,15:06:02,15:06:02,926,9,,,,3715.98,0
1016110,15:06:20,15:06:20,927,10,,,,3900.25,0
1016110,15:06:54,15:06:54,928,11,,,,4210.52,0
1016110,15:07:23,15:07:23,929,12,,,,4460.11,0
1016110,15:08:25,15:08:25,930,13,,,,4849.48,0
1016110,15:08:50,15:08:50,931,14,,,,5037.55,0
1016110,15:09:29,15:09:29,932,15,,,,5401.91,0
1016110,15:10:00,15:10:00,9623,16,,,,5674.95,
1016110,15:10:30,15:10:30,9624,17,,,,5876.35,0
1016110,15:11:27,15:11:27,935,18,,,,6225.03,0
1016110,15:11:58,15:11:58,936,19,,,,6458.71,0
1016110,15:12:45,15:12:45,1885,20,,,,6761.54,0
1016110,15:13:20,15:13:20,1886,21,,,,6993.75,0
1016110,15:13:59,15:13:59,10552,22,,,,7225.54,0
1016110,15:14:42,15:14:42,10554,23,,,,7451,0
1016110,15:15:37,15:15:37,10556,24,,,,7763.39,0
1016110,15:19:00,15:19:00,6930,25,,,,9201.72,
1016110,15:19:30,15:19:30,6931,26,,,,9395.51,0
1016110,15:20:21,15:20:21,6932,27,,,,9668.55,0
1016110,15:21:12,15:21:12,10545,28,,,,9997.96,0
1016110,15:22:26,15:22:26,8652,29,,,,10403.66,0
1016110,15:23:28,15:23:28,1955,30,,,,10732.77,0
1016110,15:24:26,15:24:26,1956,31,,,,11099.27,0
1016110,15:25:08,15:25:08,1957,32,,,,11345.81,0
1016110,15:26:13,15:26:13,1958,33,,,,11657.31,0
1016110,15:26:43,15:26:43,1959,34,,,,11779.64,0
1016110,15:27:11,15:27:11,1960,35,,,,11918.62,0
1016110,15:27:45,15:27:45,1961,36,,,,12123.55,0
1016110,15:29:00,15:29:00,1865,37,,,,12424.05,
1016110,15:29:38,15:29:38,1866,38,,,,12527.49,0
1016110,15:30:30,15:30:30,1867,39,,,,12704.15,0
1016110,15:31:23,15:31:23,1868,40,,,,12899.46,0
1016110,15:32:07,15:32:07,1869,41,,,,13072.93,0
1016110,15:32:44,15:32:44,1870,42,,,,13221.79,0
1016110,15:33:28,15:33:28,484,43,,,,13447.53,0
1016110,15:34:24,15:34:24,9499,44,,,,13851.93,0
1016110,15:37:00,15:37:00,69,45,,1,,14572.84,
10292070,12:25:00,12:25:00,10014,1,,,1,0,
10292070,12:27:37,12:27:37,200,2,,,,799.11,0
10292070,12:29:00,12:29:00,201,3,,,,1434.36,
10292070,12:29:44,12:29:44,347,4,,,,1631.3,0
10292070,12:31:33,12:31:33,923,5,,,,2254.4,0
10292070,12:32:33,12:32:33,924,6,,,,2556.75,0
10292070,12:34:00,12:34:00,10731,7,,,,3111.09,
10292070,12:34:33,12:34:33,925,8,,,,3455.36,0
10292070,12:35:02,12:35:02,926,9,,,,3715.98,0
10292070,12:35:20,12:35:20,927,10,,,,3900.25,0
10292070,12:35:54,12:35:54,928,11,,,,4210.52,0
10292070,12:36:23,12:36:23,929,12,,,,4460.11,0
10292070,12:37:25,12:37:25,930,13,,,,4849.48,0
10292070,12:37:50,12:37:50,931,14,,,,5037.55,0
10292070,12:38:29,12:38:29,932,15,,,,5401.91,0
10292070,12:39:00,12:39:00,9623,16,,,,5674.95,
10292070,12:39:30,12:39:30,9624,17,,,,5876.35,0
10292070,12:40:27,12:40:27,935,18,,,,6225.03,0
10292070,12:40:58,12:40:58,936,19,,,,6458.71,0
10292070,12:41:45,12:41:45,1885,20,,,,6761.54,0
10292070,12:42:20,12:42:20,1886,21,,,,6993.75,0
10292070,12:42:59,12:42:59,10552,22,,,,7225.54,0
10292070,12:43:42,12:43:42,10554,23,,,,7451,0
10292070,12:44:37,12:44:37,10556,24,,,,7763.39,0
10292070,12:48:00,12:48:00,6930,25,,,,9201.72,
10292070,12:48:30,12:48:30,6931,26,,,,9395.51,0
10292070,12:49:21,12:49:21,6932,27,,,,9668.55,0
10292070,12:50:12,12:50:12,10545,28,,,,9997.96,0
10292070,12:51:26,12:51:26,8652,29,,,,10403.66,0
10292070,12:52:28,12:52:28,1955,30,,,,10732.77,0
10292070,12:53:26,12:53:26,1956,31,,,,11099.27,0
10292070,12:54:08,12:54:08,1957,32,,,,11345.81,0
10292070,12:55:13,12:55:13,1958,33,,,,11657.31,0
10292070,12:55:43,12:55:43,1959,34,,,,11779.64,0
10292070,12:56:11,12:56:11,1960,35,,,,11918.62,0
10292070,12:56:45,12:56:45,1961,36,,,,12123.55,0
10292070,12:58:00,12:58:00,1865,37,,,,12424.05,
10292070,12:58:38,12:58:38,1866,38,,,,12527.49,0
10292070,12:59:30,12:59:30,1867,39,,,,12704.15,0
10292070,13:00:23,13:00:23,1868,40,,,,12899.46,0
10292070,13:01:07,13:01:07,1869,41,,,,13072.93,0
10292070,13:01:44,13:01:44,1870,42,,,,13221.79,0
10292070,13:02:28,13:02:28,484,43,,,,13447.53,0
10292070,13:03:24,13:03:24,9499,44,,,,13851.93,0
10292070,13:06:00,13:06:00,69,45,,1,,14572.84,
10292090,12:25:00,12:25:00,10014,1,,,1,0,
10292090,12:27:37,12:27:37,200,2,,,,799.11,0
10292090,12:29:00,12:29:00,201,3,,,,1434.36,
10292090,12:29:44,12:29:44,347,4,,,,1631.3,0
10292090,12:31:33,12:31:33,923,5,,,,2254.4,0
10292090,12:32:33,12:32:33,924,6,,,,2556.75,0
10292090,12:34:00,12:34:00,10731,7,,,,3111.09,
10292090,12:34:33,12:34:33,925,8,,,,3455.36,0
10292090,12:35:02,12:35:02,926,9,,,,3715.98,0
10292090,12:35:20,12:35:20,927,10,,,,3900.25,0
10292090,12:35:54,12:35:54,928,11,,,,4210.52,0
10292090,12:36:23,12:36:23,929,12,,,,4460.11,0
10292090,12:37:25,12:37:25,930,13,,,,4849.48,0
10292090,12:37:50,12:37:50,931,14,,,,5037.55,0
10292090,12:38:29,12:38:29,932,15,,,,5401.91,0
10292090,12:39:00,12:39:00,9623,16,,,,5674.95,
10292090,12:39:30,12:39:30,9624,17,,,,5876.35,0
10292090,12:40:27,12:40:27,935,18,,,,6225.03,0
10292090,12:40:58,12:40:58,936,19,,,,6458.71,0
10292090,12:41:45,12:41:45,1885,20,,,,6761.54,0
10292090,12:42:20,12:42:20,1886,21,,,,6993.75,0
10292090,12:42:59,12:42:59,10552,22,,,,7225.54,0
10292090,12:43:42,12:43:42,10554,23,,,,7451,0
10292090,12:44:37,12:44:37,10556,24,,,,7763.39,0
10292090,12:48:00,12:48:00,6930,25,,,,9201.72,
10292090,12:48:30,12:48:30,6931,26,,,,9395.51,0
10292090,12:49:21,12:49:21,6932,27,,,,9668.55,0
10292090,12:50:12,12:50:12,10545,28,,,,9997.96,0
10292090,12:51:26,12:51:26,8652,29,,,,10403.66,0
10292090,12:52:28,12:52:28,1955,30,,,,10732.77,0
10292090,12:53:26,12:53:26,1956,31,,,,11099.27,0
10292090,12:54:08,12:54:08,1957,32,,,,11345.81,0
10292090,12:55:13,12:55:13,1958,33,,,,11657.31,0
10292090,12:55:43,12:55:43,1959,34,,,,11779.64,0
10292090,12:56:11,12:56:11,1960,35,,,,11918.62,0
10292090,12:56:45,12:56:45,1961,36,,,,12123.55,0
10292090,12:58:00,12:58:00,1865,37,,,,12424.05,
10292090,12:58:38,12:58:38,1866,38,,,,12527.49,0
10292090,12:59:30,12:59:30,1867,39,,,,12704.15,0
10292090,13:00:23,13:00:23,1868,40,,,,12899.46,0
10292090,13:01:07,13:01:07,1869,41,,,,13072.93,0
10292090,13:01:44,13:01:44,1870,42,,,,13221.79,0
10292090,13:02:28,13:02:28,484,43,,,,13447.53,0
10292090,13:03:24,13:03:24,9499,44,,,,13851.93,0
10292090,13:06:00,13:06:00,69,45,,1,,14572.84,
10573070,08:25:00,08:25:00,10014,1,,,1,0,
10573070,08:27:37,08:27:37,200,2,,,,799.11,0
10573070,08:29:00,08:29:00,201,3,,,,1434.36,
10573070,08:29:44,08:29:44,347,4,,,,1631.3,0
10573070,08:31:33,08:31:33,923,5,,,,2254.4,0
10573070,08:32:33,08:32:33,924,6,,,,2556.75,0
10573070,08:34:00,08:34:00,10731,7,,,,3111.09,
10573070,08:34:33,08:34:33,925,8,,,,3455.36,0
10573070,08:35:02,08:35:02,926,9,,,,3715.98,0
10573070,08:35:20,08:35:20,927,10,,,,3900.25,0
10573070,08:35:54,08:35:54,928,11,,,,4210.52,0
10573070,08:36:23,08:36:23,929,12,,,,4460.11,0
10573070,08:37:25,08:37:25,930,13,,,,4849.48,0
10573070,08:37:50,08:37:50,931,14,,,,5037.55,0
10573070,08:38:29,08:38:29,932,15,,,,5401.91,0
10573070,08:39:00,08:39:00,9623,16,,,,5674.95,
10573070,08:39:27,08:39:27,9624,17,,,,5876.35,0
10573070,08:40:18,08:40:18,935,18,,,,6225.03,0
10573070,08:40:45,08:40:45,936,19,,,,6458.71,0
10573070,08:41:27,08:41:27,1885,20,,,,6761.54,0
10573070,08:41:58,08:41:58,1886,21,,,,6993.75,0
10573070,08:42:32,08:42:32,10552,22,,,,7225.54,0
10573070,08:43:10,08:43:10,10554,23,,,,7451,0
10573070,08:44:00,08:44:00,10556,24,,,,7763.39,0
10573070,08:47:00,08:47:00,6930,25,,,,9201.72,
10573070,08:47:27,08:47:27,6931,26,,,,9395.51,0
10573070,08:48:12,08:48:12,6932,27,,,,9668.55,0
10573070,08:48:58,08:48:58,10545,28,,,,9997.96,0
10573070,08:50:05,08:50:05,8652,29,,,,10403.66,0
10573070,08:51:01,08:51:01,1955,30,,,,10732.77,0
10573070,08:51:53,08:51:53,1956,31,,,,11099.27,0
10573070,08:52:31,08:52:31,1957,32,,,,11345.81,0
10573070,08:53:29,08:53:29,1958,33,,,,11657.31,0
10573070,08:53:56,08:53:56,1959,34,,,,11779.64,0
10573070,08:54:22,08:54:22,1960,35,,,,11918.62,0
10573070,08:54:53,08:54:53,1961,36,,,,12123.55,0
10573070,08:56:00,08:56:00,1865,37,,,,12424.05,
10573070,08:56:38,08:56:38,1866,38,,,,12527.49,0
10573070,08:57:30,08:57:30,1867,39,,,,12704.15,0
10573070,08:58:23,08:58:23,1868,40,,,,12899.46,0
10573070,08:59:07,08:59:07,1869,41,,,,13072.93,0
10573070,08:59:44,08:59:44,1870,42,,,,13221.79,0
10573070,09:00:28,09:00:28,484,43,,,,13447.53,0
10573070,09:01:24,09:01:24,9499,44,,,,13851.93,0
10573070,09:04:00,09:04:00,69,45,,1,,14572.84,
10573090,08:25:00,08:25:00,10014,1,,,1,0,
10573090,08:27:37,08:27:37,200,2,,,,799.11,0
10573090,08:29:00,08:29:00,201,3,,,,1434.36,
10573090,08:29:44,08:29:44,347,4,,,,1631.3,0
10573090,08:31:33,08:31:33,923,5,,,,2254.4,0
10573090,08:32:33,08:32:33,924,6,,,,2556.75,0
10573090,08:34:00,08:34:00,10731,7,,,,3111.09,
10573090,08:34:33,08:34:33,925,8,,,,3455.36,0
10573090,08:35:02,08:35:02,926,9,,,,3715.98,0
10573090,08:35:20,08:35:20,927,10,,,,3900.25,0
10573090,08:35:54,08:35:54,928,11,,,,4210.52,0
10573090,08:36:23,08:36:23,929,12,,,,4460.11,0
10573090,08:37:25,08:37:25,930,13,,,,4849.48,0
10573090,08:37:50,08:37:50,931,14,,,,5037.55,0
10573090,08:38:29,08:38:29,932,15,,,,5401.91,0
10573090,08:39:00,08:39:00,9623,16,,,,5674.95,
10573090,08:39:27,08:39:27,9624,17,,,,5876.35,0
10573090,08:40:18,08:40:18,935,18,,,,6225.03,0
10573090,08:40:45,08:40:45,936,19,,,,6458.71,0
10573090,08:41:27,08:41:27,1885,20,,,,6761.54,0
10573090,08:41:58,08:41:58,1886,21,,,,6993.75,0
10573090,08:42:32,08:42:32,10552,22,,,,7225.54,0
10573090,08:43:10,08:43:10,10554,23,,,,7451,0
10573090,08:44:00,08:44:00,10556,24,,,,7763.39,0
10573090,08:47:00,08:47:00,6930,25,,,,9201.72,
10573090,08:47:27,08:47:27,6931,26,,,,9395.51,0
10573090,08:48:12,08:48:12,6932,27,,,,9668.55,0
10573090,08:48:58,08:48:58,10545,28,,,,9997.96,0
10573090,08:50:05,08:50:05,8652,29,,,,10403.66,0
10573090,08:51:01,08:51:01,1955,30,,,,10732.77,0
10573090,08:51:53,08:51:53,1956,31,,,,11099.27,0
10573090,08:52:31,08:52:31,1957,32,,,,11345.81,0
10573090,08:53:29,08:53:29,1958,33,,,,11657.31,0
10573090,08:53:56,08:53:56,1959,34,,,,11779.64,0
10573090,08:54:22,08:54:22,1960,35,,,,11918.62,0
10573090,08:54:53,08:54:53,1961,36,,,,12123.55,0
10573090,08:56:00,08:56:00,1865,37,,,,12424.05,
10573090,08:56:38,08:56:38,1866,38,,,,12527.49,0
10573090,08:57:30,08:57:30,1867,39,,,,12704.15,0
10573090,08:58:23,08:58:23,1868,40,,,,12899.46,0
10573090,08:59:07,08:59:07,1869,41,,,,13072.93,0
10573090,08:59:44,08:59:44,1870,42,,,,13221.79,0
10573090,09:00:28,09:00:28,484,43,,,,13447.53,0
10573090,09:01:24,09:01:24,9499,44,,,,13851.93,0
10573090,09:04:00,09:04:00,69,45,,1,,14572.84,
10579070,18:55:00,18:55:00,10014,1,,,1,0,
10579070,18:57:37,18:57:37,200,2,,,,799.11,0
10579070,18:59:00,18:59:00,201,3,,,,1434.36,
10579070,18:59:44,18:59:44,347,4,,,,1631.3,0
10579070,19:01:33,19:01:33,923,5,,,,2254.4,0
10579070,19:02:33,19:02:33,924,6,,,,2556.75,0
10579070,19:04:00,19:04:00,10731,7,,,,3111.09,
10579070,19:04:33,19:04:33,925,8,,,,3455.36,0
10579070,19:05:02,19:05:02,926,9,,,,3715.98,0
10579070,19:05:20,19:05:20,927,10,,,,3900.25,0
10579070,19:05:54,19:05:54,928,11,,,,4210.52,0
10579070,19:06:23,19:06:23,929,12,,,,4460.11,0
10579070,19:07:25,19:07:25,930,13,,,,4849.48,0
10579070,19:07:50,19:07:50,931,14,,,,5037.55,0
10579070,19:08:29,19:08:29,932,15,,,,5401.91,0
10579070,19:09:00,19:09:00,9623,16,,,,5674.95,
10579070,19:09:30,19:09:30,9624,17,,,,5876.35,0
10579070,19:10:27,19:10:27,935,18,,,,6225.03,0
10579070,19:10:58,19:10:58,936,19,,,,6458.71,0
10579070,19:11:45,19:11:45,1885,20,,,,6761.54,0
10579070,19:12:20,19:12:20,1886,21,,,,6993.75,0
10579070,19:12:59,19:12:59,10552,22,,,,7225.54,0
10579070,19:13:42,19:13:42,10554,23,,,,7451,0
10579070,19:14:37,19:14:37,10556,24,,,,7763.39,0
10579070,19:18:00,19:18:00,6930,25,,,,9201.72,
10579070,19:18:27,19:18:27,6931,26,,,,9395.51,0
10579070,19:19:12,19:19:12,6932,27,,,,9668.55,0
10579070,19:19:58,19:19:58,10545,28,,,,9997.96,0
10579070,19:21:05,19:21:05,8652,29,,,,10403.66,0
10579070,19:22:01,19:22:01,1955,30,,,,10732.77,0
10579070,19:22:53,19:22:53,1956,31,,,,11099.27,0
10579070,19:23:31,19:23:31,1957,32,,,,11345.81,0
10579070,19:24:29,19:24:29,1958,33,,,,11657.31,0
10579070,19:24:56,19:24:56,1959,34,,,,11779.64,0
10579070,19:25:22,19:25:22,1960,35,,,,11918.62,0
10579070,19:25:53,19:25:53,1961,36,,,,12123.55,0
10579070,19:27:00,19:27:00,1865,37,,,,12424.05,
10579070,19:27:38,19:27:38,1866,38,,,,12527.49,0
10579070,19:28:30,19:28:30,1867,39,,,,12704.15,0
10579070,19:29:23,19:29:23,1868,40,,,,12899.46,0
10579070,19:30:07,19:30:07,1869,41,,,,13072.93,0
10579070,19:30:44,19:30:44,1870,42,,,,13221.79,0
10579070,19:31:28,19:31:28,484,43,,,,13447.53,0
10579070,19:32:24,19:32:24,9499,44,,,,13851.93,0
10579070,19:35:00,19:35:00,69,45,,1,,14572.84,
10579090,18:55:00,18:55:00,10014,1,,,1,0,
10579090,18:57:37,18:57:37,200,2,,,,799.11,0
10579090,18:59:00,18:59:00,201,3,,,,1434.36,
10579090,18:59:44,18:59:44,347,4,,,,1631.3,0
10579090,19:01:33,19:01:33,923,5,,,,2254.4,0
10579090,19:02:33,19:02:33,924,6,,,,2556.75,0
10579090,19:04:00,19:04:00,10731,7,,,,3111.09,
10579090,19:04:33,19:04:33,925,8,,,,3455.36,0
10579090,19:05:02,19:05:02,926,9,,,,3715.98,0
10579090,19:05:20,19:05:20,927,10,,,,3900.25,0
10579090,19:05:54,19:05:54,928,11,,,,4210.52,0
10579090,19:06:23,19:06:23,929,12,,,,4460.11,0
10579090,19:07:25,19:07:25,930,13,,,,4849.48,0
10579090,19:07:50,19:07:50,931,14,,,,5037.55,0
10579090,19:08:29,19:08:29,932,15,,,,5401.91,0
10579090,19:09:00,19:09:00,9623,16,,,,5674.95,
10579090,19:09:30,19:09:30,9624,17,,,,5876.35,0
10579090,19:10:27,19:10:27,935,18,,,,6225.03,0
10579090,19:10:58,19:10:58,936,19,,,,6458.71,0
10579090,19:11:45,19:11:45,1885,20,,,,6761.54,0
10579090,19:12:20,19:12:20,1886,21,,,,6993.75,0
10579090,19:12:59,19:12:59,10552,22,,,,7225.54,0
10579090,19:13:42,19:13:42,10554,23,,,,7451,0
10579090,19:14:37,19:14:37,10556,24,,,,7763.39,0
10579090,19:18:00,19:18:00,6930,25,,,,9201.72,
10579090,19:18:27,19:18:27,6931,26,,,,9395.51,0
10579090,19:19:12,19:19:12,6932,27,,,,9668.55,0
10579090,19:19:58,19:19:58,10545,28,,,,9997.96,0
10579090,19:21:05,19:21:05,8652,29,,,,10403.66,0
10579090,19:22:01,19:22:01,1955,30,,,,10732.77,0
10579090,19:22:53,19:22:53,1956,31,,,,11099.27,0
10579090,19:23:31,19:23:31,1957,32,,,,11345.81,0
10579090,19:24:29,19:24:29,1958,33,,,,11657.31,0
10579090,19:24:56,19:24:56,1959,34,,,,11779.64,0
10579090,19:25:22,19:25:22,1960,35,,,,11918.62,0
10579090,19:25:53,19:25:53,1961,36,,,,12123.55,0
10579090,19:27:00,19:27:00,1865,37,,,,12424.05,
10579090,19:27:38,19:27:38,1866,38,,,,12527.49,0
10579090,19:28:30,19:28:30,1867,39,,,,12704.15,0
10579090,19:29:23,19:29:23,1868,40,,,,12899.46,0
10579090,19:30:07,19:30:07,1869,41,,,,13072.93,0
10579090,19:30:44,19:30:44,1870,42,,,,13221.79,0
10579090,19:31:28,19:31:28,484,43,,,,13447.53,0
10579090,19:32:24,19:32:24,9499,44,,,,13851.93,0
10579090,19:35:00,19:35:00,69,45,,1,,14572.84,
11251010,17:56:00,17:56:00,10014,1,,,1,0,
11251010,17:58:37,17:58:37,200,2,,,,799.11,0
11251010,18:00:00,18:00:00,201,3,,,,1434.36,
11251010,18:00:44,18:00:44,347,4,,,,1631.3,0
11251010,18:02:33,18:02:33,923,5,,,,2254.4,0
11251010,18:03:33,18:03:33,924,6,,,,2556.75,0
11251010,18:05:00,18:05:00,10731,7,,,,3111.09,
11251010,18:05:33,18:05:33,925,8,,,,3455.36,0
11251010,18:06:02,18:06:02,926,9,,,,3715.98,0
11251010,18:06:20,18:06:20,927,10,,,,3900.25,0
11251010,18:06:54,18:06:54,928,11,,,,4210.52,0
11251010,18:07:23,18:07:23,929,12,,,,4460.11,0
11251010,18:08:25,18:08:25,930,13,,,,4849.48,0
11251010,18:08:50,18:08:50,931,14,,,,5037.55,0
11251010,18:09:29,18:09:29,932,15,,,,5401.91,0
11251010,18:10:00,18:10:00,9623,16,,,,5674.95,
11251010,18:10:30,18:10:30,9624,17,,,,5876.35,0
11251010,18:11:27,18:11:27,935,18,,,,6225.03,0
11251010,18:11:58,18:11:58,936,19,,,,6458.71,0
11251010,18:12:45,18:12:45,1885,20,,,,6761.54,0
11251010,18:13:20,18:13:20,1886,21,,,,6993.75,0
11251010,18:13:59,18:13:59,10552,22,,,,7225.54,0
11251010,18:14:42,18:14:42,10554,23,,,,7451,0
11251010,18:15:37,18:15:37,10556,24,,,,7763.39,0
11251010,18:19:00,18:19:00,6930,25,,,,9201.72,
11251010,18:19:30,18:19:30,6931,26,,,,9395.51,0
11251010,18:20:21,18:20:21,6932,27,,,,9668.55,0
11251010,18:21:12,18:21:12,10545,28,,,,9997.96,0
11251010,18:22:26,18:22:26,8652,29,,,,10403.66,0
11251010,18:23:28,18:23:28,1955,30,,,,10732.77,0
11251010,18:24:26,18:24:26,1956,31,,,,11099.27,0
11251010,18:25:08,18:25:08,1957,32,,,,11345.81,0
11251010,18:26:13,18:26:13,1958,33,,,,11657.31,0
11251010,18:26:43,18:26:43,1959,34,,,,11779.64,0
11251010,18:27:11,18:27:11,1960,35,,,,11918.62,0
11251010,18:27:45,18:27:45,1961,36,,,,12123.55,0
11251010,18:29:00,18:29:00,1865,37,,,,12424.05,
11251010,18:29:38,18:29:38,1866,38,,,,12527.49,0
11251010,18:30:30,18:30:30,1867,39,,,,12704.15,0
11251010,18:31:23,18:31:23,1868,40,,,,12899.46,0
11251010,18:32:07,18:32:07,1869,41,,,,13072.93,0
11251010,18:32:44,18:32:44,1870,42,,,,13221.79,0
11251010,18:33:28,18:33:28,484,43,,,,13447.53,0
11251010,18:34:24,18:34:24,9499,44,,,,13851.93,0
11251010,18:37:00,18:37:00,69,45,,1,,14572.84,
11251080,17:56:00,17:56:00,10014,1,,,1,0,
11251080,17:58:37,17:58:37,200,2,,,,799.11,0
11251080,18:00:00,18:00:00,201,3,,,,1434.36,
11251080,18:00:44,18:00:44,347,4,,,,1631.3,0
11251080,18:02:33,18:02:33,923,5,,,,2254.4,0
11251080,18:03:33,18:03:33,924,6,,,,2556.75,0
11251080,18:05:00,18:05:00,10731,7,,,,3111.09,
11251080,18:05:33,18:05:33,925,8,,,,3455.36,0
11251080,18:06:02,18:06:02,926,9,,,,3715.98,0
11251080,18:06:20,18:06:20,927,10,,,,3900.25,0
11251080,18:06:54,18:06:54,928,11,,,,4210.52,0
11251080,18:07:23,18:07:23,929,12,,,,4460.11,0
11251080,18:08:25,18:08:25,930,13,,,,4849.48,0
11251080,18:08:50,18:08:50,931,14,,,,5037.55,0
11251080,18:09:29,18:09:29,932,15,,,,5401.91,0
11251080,18:10:00,18:10:00,9623,16,,,,5674.95,
11251080,18:10:30,18:10:30,9624,17,,,,5876.35,0
11251080,18:11:27,18:11:27,935,18,,,,6225.03,0
11251080,18:11:58,18:11:58,936,19,,,,6458.71,0
11251080,18:12:45,18:12:45,1885,20,,,,6761.54,0
11251080,18:13:20,18:13:20,1886,21,,,,6993.75,0
11251080,18:13:59,18:13:59,10552,22,,,,7225.54,0
11251080,18:14:42,18:14:42,10554,23,,,,7451,0
11251080,18:15:37,18:15:37,10556,24,,,,7763.39,0
11251080,18:19:00,18:19:00,6930,25,,,,9201.72,
11251080,18:19:30,18:19:30,6931,26,,,,9395.51,0
11251080,18:20:21,18:20:21,6932,27,,,,9668.55,0
11251080,18:21:12,18:21:12,10545,28,,,,9997.96,0
11251080,18:22:26,18:22:26,8652,29,,,,10403.66,0
11251080,18:23:28,18:23:28,1955,30,,,,10732.77,0
11251080,18:24:26,18:24:26,1956,31,,,,11099.27,0
11251080,18:25:08,18:25:08,1957,32,,,,11345.81,0
11251080,18:26:13,18:26:13,1958,33,,,,11657.31,0
11251080,18:26:43,18:26:43,1959,34,,,,11779.64,0
11251080,18:27:11,18:27:11,1960,35,,,,11918.62,0
11251080,18:27:45,18:27:45,1961,36,,,,12123.55,0
11251080,18:29:00,18:29:00,1865,37,,,,12424.05,
11251080,18:29:38,18:29:38,1866,38,,,,12527.49,0
11251080,18:30:30,18:30:30,1867,39,,,,12704.15,0
11251080,18:31:23,18:31:23,1868,40,,,,12899.46,0
11251080,18:32:07,18:32:07,1869,41,,,,13072.93,0
11251080,18:32:44,18:32:44,1870,42,,,,13221.79,0
11251080,18:33:28,18:33:28,484,43,,,,13447.53,0
11251080,18:34:24,18:34:24,9499,44,,,,13851.93,0
11251080,18:37:00,18:37:00,69,45,,1,,14572.84,
11251100,17:56:00,17:56:00,10014,1,,,1,0,
11251100,17:58:37,17:58:37,200,2,,,,799.11,0
11251100,18:00:00,18:00:00,201,3,,,,1434.36,
11251100,18:00:44,18:00:44,347,4,,,,1631.3,0
11251100,18:02:33,18:02:33,923,5,,,,2254.4,0
11251100,18:03:33,18:03:33,924,6,,,,2556.75,0
11251100,18:05:00,18:05:00,10731,7,,,,3111.09,
11251100,18:05:33,18:05:33,925,8,,,,3455.36,0
11251100,18:06:02,18:06:02,926,9,,,,3715.98,0
11251100,18:06:20,18:06:20,927,10,,,,3900.25,0
11251100,18:06:54,18:06:54,928,11,,,,4210.52,0
11251100,18:07:23,18:07:23,929,12,,,,4460.11,0
11251100,18:08:25,18:08:25,930,13,,,,4849.48,0
11251100,18:08:50,18:08:50,931,14,,,,5037.55,0
11251100,18:09:29,18:09:29,932,15,,,,5401.91,0
11251100,18:10:00,18:10:00,9623,16,,,,5674.95,
11251100,18:10:30,18:10:30,9624,17,,,,5876.35,0
11251100,18:11:27,18:11:27,935,18,,,,6225.03,0
11251100,18:11:58,18:11:58,936,19,,,,6458.71,0
11251100,18:12:45,18:12:45,1885,20,,,,6761.54,0
11251100,18:13:20,18:13:20,1886,21,,,,6993.75,0
11251100,18:13:59,18:13:59,10552,22,,,,7225.54,0
11251100,18:14:42,18:14:42,10554,23,,,,7451,0
11251100,18:15:37,18:15:37,10556,24,,,,7763.39,0
11251100,18:19:00,18:19:00,6930,25,,,,9201.72,
11251100,18:19:30,18:19:30,6931,26,,,,9395.51,0
11251100,18:20:21,18:20:21,6932,27,,,,9668.55,0
11251100,18:21:12,18:21:12,10545,28,,,,9997.96,0
11251100,18:22:26,18:22:26,8652,29,,,,10403.66,0
11251100,18:23:28,18:23:28,1955,30,,,,10732.77,0
11251100,18:24:26,18:24:26,1956,31,,,,11099.27,0
11251100,18:25:08,18:25:08,1957,32,,,,11345.81,0
11251100,18:26:13,18:26:13,1958,33,,,,11657.31,0
11251100,18:26:43,18:26:43,1959,34,,,,11779.64,0
11251100,18:27:11,18:27:11,1960,35,,,,11918.62,0
11251100,18:27:45,18:27:45,1961,36,,,,12123.55,0
11251100,18:29:00,18:29:00,1865,37,,,,12424.05,
11251100,18:29:38,18:29:38,1866,38,,,,12527.49,0
11251100,18:30:30,18:30:30,1867,39,,,,12704.15,0
11251100,18:31:23,18:31:23,1868,40,,,,12899.46,0
11251100,18:32:07,18:32:07,1869,41,,,,13072.93,0
11251100,18:32:44,18:32:44,1870,42,,,,13221.79,0
11251100,18:33:28,18:33:28,484,43,,,,13447.53,0
11251100,18:34:24,18:34:24,9499,44,,,,13851.93,0
11251100,18:37:00,18:37:00,69,45,,1,,14572.84,
11251110,17:56:00,17:56:00,10014,1,,,1,0,
11251110,17:58:37,17:58:37,200,2,,,,799.11,0
11251110,18:00:00,18:00:00,201,3,,,,1434.36,
11251110,18:00:44,18:00:44,347,4,,,,1631.3,0
11251110,18:02:33,18:02:33,923,5,,,,2254.4,0
11251110,18:03:33,18:03:33,924,6,,,,2556.75,0
11251110,18:05:00,18:05:00,10731,7,,,,3111.09,
11251110,18:05:33,18:05:33,925,8,,,,3455.36,0
11251110,18:06:02,18:06:02,926,9,,,,3715.98,0
11251110,18:06:20,18:06:20,927,10,,,,3900.25,0
11251110,18:06:54,18:06:54,928,11,,,,4210.52,0
11251110,18:07:23,18:07:23,929,12,,,,4460.11,0
11251110,18:08:25,18:08:25,930,13,,,,4849.48,0
11251110,18:08:50,18:08:50,931,14,,,,5037.55,0
11251110,18:09:29,18:09:29,932,15,,,,5401.91,0
11251110,18:10:00,18:10:00,9623,16,,,,5674.95,
11251110,18:10:30,18:10:30,9624,17,,,,5876.35,0
11251110,18:11:27,18:11:27,935,18,,,,6225.03,0
11251110,18:11:58,18:11:58,936,19,,,,6458.71,0
11251110,18:12:45,18:12:45,1885,20,,,,6761.54,0
11251110,18:13:20,18:13:20,1886,21,,,,6993.75,0
11251110,18:13:59,18:13:59,10552,22,,,,7225.54,0
11251110,18:14:42,18:14:42,10554,23,,,,7451,0
11251110,18:15:37,18:15:37,10556,24,,,,7763.39,0
11251110,18:19:00,18:19:00,6930,25,,,,9201.72,
11251110,18:19:30,18:19:30,6931,26,,,,9395.51,0
11251110,18:20:21,18:20:21,6932,27,,,,9668.55,0
11251110,18:21:12,18:21:12,10545,28,,,,9997.96,0
11251110,18:22:26,18:22:26,8652,29,,,,10403.66,0
11251110,18:23:28,18:23:28,1955,30,,,,10732.77,0
11251110,18:24:26,18:24:26,1956,31,,,,11099.27,0
11251110,18:25:08,18:25:08,1957,32,,,,11345.81,0
11251110,18:26:13,18:26:13,1958,33,,,,11657.31,0
11251110,18:26:43,18:26:43,1959,34,,,,11779.64,0
11251110,18:27:11,18:27:11,1960,35,,,,11918.62,0
11251110,18:27:45,18:27:45,1961,36,,,,12123.55,0
11251110,18:29:00,18:29:00,1865,37,,,,12424.05,
11251110,18:29:38,18:29:38,1866,38,,,,12527.49,0
11251110,18:30:30,18:30:30,1867,39,,,,12704.15,0
11251110,18:31:23,18:31:23,1868,40,,,,12899.46,0
11251110,18:32:07,18:32:07,1869,41,,,,13072.93,0
11251110,18:32:44,18:32:44,1870,42,,,,13221.79,0
11251110,18:33:28,18:33:28,484,43,,,,13447.53,0
11251110,18:34:24,18:34:24,9499,44,,,,13851.93,0
11251110,18:37:00,18:37:00,69,45,,1,,14572.84,
11282020,06:23:00,06:23:00,10014,1,,,1,0,
11282020,06:25:37,06:25:37,200,2,,,,799.11,0
11282020,06:27:00,06:27:00,201,3,,,,1434.36,
11282020,06:27:26,06:27:26,347,4,,,,1631.3,0
11282020,06:28:32,06:28:32,923,5,,,,2254.4,0
11282020,06:29:08,06:29:08,924,6,,,,2556.75,0
11282020,06:30:00,06:30:00,10731,7,,,,3111.09,
11282020,06:31:00,06:31:00,925,8,,,,3455.36,0
11282020,06:31:53,06:31:53,926,9,,,,3715.98,0
11282020,06:32:25,06:32:25,927,10,,,,3900.25,0
11282020,06:33:25,06:33:25,928,11,,,,4210.52,0
11282020,06:34:18,06:34:18,929,12,,,,4460.11,0
11282020,06:36:09,06:36:09,930,13,,,,4849.48,0
11282020,06:36:54,06:36:54,931,14,,,,5037.55,0
11282020,06:38:04,06:38:04,932,15,,,,5401.91,0
11282020,06:39:00,06:39:00,9623,16,,,,5674.95,
11282020,06:39:23,06:39:23,9624,17,,,,5876.35,0
11282020,06:40:08,06:40:08,935,18,,,,6225.03,0
11282020,06:40:32,06:40:32,936,19,,,,6458.71,0
11282020,06:41:08,06:41:08,1885,20,,,,6761.54,0
11282020,06:41:35,06:41:35,1886,21,,,,6993.75,0
11282020,06:42:06,06:42:06,10552,22,,,,7225.54,0
11282020,06:42:39,06:42:39,10554,23,,,,7451,0
11282020,06:43:22,06:43:22,10556,24,,,,7763.39,0
11282020,06:46:00,06:46:00,6930,25,,,,9201.72,
11282020,06:46:18,06:46:18,6931,26,,,,9395.51,0
11282020,06:46:48,06:46:48,6932,27,,,,9668.55,0
11282020,06:47:19,06:47:19,10545,28,,,,9997.96,0
11282020,06:48:03,06:48:03,8652,29,,,,10403.66,0
11282020,06:48:41,06:48:41,1955,30,,,,10732.77,0
11282020,06:49:15,06:49:15,1956,31,,,,11099.27,0
11282020,06:49:41,06:49:41,1957,32,,,,11345.81,0
11282020,06:50:19,06:50:19,1958,33,,,,11657.31,0
11282020,06:50:37,06:50:37,1959,34,,,,11779.64,0
11282020,06:50:54,06:50:54,1960,35,,,,11918.62,0
11282020,06:51:15,06:51:15,1961,36,,,,12123.55,0
11282020,06:52:00,06:52:00,1865,37,,,,12424.05,
11282020,06:52:29,06:52:29,1866,38,,,,12527.49,0
11282020,06:53:07,06:53:07,1867,39,,,,12704.15,0
11282020,06:53:47,06:53:47,1868,40,,,,12899.46,0
11282020,06:54:20,06:54:20,1869,41,,,,13072.93,0
11282020,06:54:48,06:54:48,1870,42,,,,13221.79,0
11282020,06:55:21,06:55:21,484,43,,,,13447.53,0
11282020,06:56:03,06:56:03,9499,44,,,,13851.93,0
11282020,06:58:00,06:58:00,69,45,,1,,14572.84,
11282030,06:23:00,06:23:00,10014,1,,,1,0,
11282030,06:25:37,06:25:37,200,2,,,,799.11,0
11282030,06:27:00,06:27:00,201,3,,,,1434.36,
11282030,06:27:26,06:27:26,347,4,,,,1631.3,0
11282030,06:28:32,06:28:32,923,5,,,,2254.4,0
11282030,06:29:08,06:29:08,924,6,,,,2556.75,0
11282030,06:30:00,06:30:00,10731,7,,,,3111.09,
11282030,06:31:00,06:31:00,925,8,,,,3455.36,0
11282030,06:31:53,06:31:53,926,9,,,,3715.98,0
11282030,06:32:25,06:32:25,927,10,,,,3900.25,0
11282030,06:33:25,06:33:25,928,11,,,,4210.52,0
11282030,06:34:18,06:34:18,929,12,,,,4460.11,0
11282030,06:36:09,06:36:09,930,13,,,,4849.48,0
11282030,06:36:54,06:36:54,931,14,,,,5037.55,0
11282030,06:38:04,06:38:04,932,15,,,,5401.91,0
11282030,06:39:00,06:39:00,9623,16,,,,5674.95,
11282030,06:39:23,06:39:23,9624,17,,,,5876.35,0
11282030,06:40:08,06:40:08,935,18,,,,6225.03,0
11282030,06:40:32,06:40:32,936,19,,,,6458.71,0
11282030,06:41:08,06:41:08,1885,20,,,,6761.54,0
11282030,06:41:35,06:41:35,1886,21,,,,6993.75,0
11282030,06:42:06,06:42:06,10552,22,,,,7225.54,0
11282030,06:42:39,06:42:39,10554,23,,,,7451,0
11282030,06:43:22,06:43:22,10556,24,,,,7763.39,0
11282030,06:46:00,06:46:00,6930,25,,,,9201.72,
11282030,06:46:18,06:46:18,6931,26,,,,9395.51,0
11282030,06:46:48,06:46:48,6932,27,,,,9668.55,0
11282030,06:47:19,06:47:19,10545,28,,,,9997.96,0
11282030,06:48:03,06:48:03,8652,29,,,,10403.66,0
11282030,06:48:41,06:48:41,1955,30,,,,10732.77,0
11282030,06:49:15,06:49:15,1956,31,,,,11099.27,0
11282030,06:49:41,06:49:41,1957,32,,,,11345.81,0
11282030,06:50:19,06:50:19,1958,33,,,,11657.31,0
11282030,06:50:37,06:50:37,1959,34,,,,11779.64,0
11282030,06:50:54,06:50:54,1960,35,,,,11918.62,0
11282030,06:51:15,06:51:15,1961,36,,,,12123.55,0
11282030,06:52:00,06:52:00,1865,37,,,,12424.05,
11282030,06:52:29,06:52:29,1866,38,,,,12527.49,0
11282030,06:53:07,06:53:07,1867,39,,,,12704.15,0
11282030,06:53:47,06:53:47,1868,40,,,,12899.46,0
11282030,06:54:20,06:54:20,1869,41,,,,13072.93,0
11282030,06:54:48,06:54:48,1870,42,,,,13221.79,0
11282030,06:55:21,06:55:21,484,43,,,,13447.53,0
11282030,06:56:03,06:56:03,9499,44,,,,13851.93,0
11282030,06:58:00,06:58:00,69,45,,1,,14572.84,
11282040,06:23:00,06:23:00,10014,1,,,1,0,
11282040,06:25:37,06:25:37,200,2,,,,799.11,0
11282040,06:27:00,06:27:00,201,3,,,,1434.36,
11282040,06:27:26,06:27:26,347,4,,,,1631.3,0
11282040,06:28:32,06:28:32,923,5,,,,2254.4,0
11282040,06:29:08,06:29:08,924,6,,,,2556.75,0
11282040,06:30:00,06:30:00,10731,7,,,,3111.09,
11282040,06:31:00,06:31:00,925,8,,,,3455.36,0
11282040,06:31:53,06:31:53,926,9,,,,3715.98,0
11282040,06:32:25,06:32:25,927,10,,,,3900.25,0
11282040,06:33:25,06:33:25,928,11,,,,4210.52,0
11282040,06:34:18,06:34:18,929,12,,,,4460.11,0
11282040,06:36:09,06:36:09,930,13,,,,4849.48,0
11282040,06:36:54,06:36:54,931,14,,,,5037.55,0
11282040,06:38:04,06:38:04,932,15,,,,5401.91,0
11282040,06:39:00,06:39:00,9623,16,,,,5674.95,
11282040,06:39:23,06:39:23,9624,17,,,,5876.35,0
11282040,06:40:08,06:40:08,935,18,,,,6225.03,0
11282040,06:40:32,06:40:32,936,19,,,,6458.71,0
11282040,06:41:08,06:41:08,1885,20,,,,6761.54,0
11282040,06:41:35,06:41:35,1886,21,,,,6993.75,0
11282040,06:42:06,06:42:06,10552,22,,,,7225.54,0
11282040,06:42:39,06:42:39,10554,23,,,,7451,0
11282040,06:43:22,06:43:22,10556,24,,,,7763.39,0
11282040,06:46:00,06:46:00,6930,25,,,,9201.72,
11282040,06:46:18,06:46:18,6931,26,,,,9395.51,0
11282040,06:46:48,06:46:48,6932,27,,,,9668.55,0
11282040,06:47:19,06:47:19,10545,28,,,,9997.96,0
11282040,06:48:03,06:48:03,8652,29,,,,10403.66,0
11282040,06:48:41,06:48:41,1955,30,,,,10732.77,0
11282040,06:49:15,06:49:15,1956,31,,,,11099.27,0
11282040,06:49:41,06:49:41,1957,32,,,,11345.81,0
11282040,06:50:19,06:50:19,1958,33,,,,11657.31,0
11282040,06:50:37,06:50:37,1959,34,,,,11779.64,0
11282040,06:50:54,06:50:54,1960,35,,,,11918.62,0
11282040,06:51:15,06:51:15,1961,36,,,,12123.55,0
11282040,06:52:00,06:52:00,1865,37,,,,12424.05,
11282040,06:52:29,06:52:29,1866,38,,,,12527.49,0
11282040,06:53:07,06:53:07,1867,39,,,,12704.15,0
11282040,06:53:47,06:53:47,1868,40,,,,12899.46,0
11282040,06:54:20,06:54:20,1869,41,,,,13072.93,0
11282040,06:54:48,06:54:48,1870,42,,,,13221.79,0
11282040,06:55:21,06:55:21,484,43,,,,13447.53,0
11282040,06:56:03,06:56:03,9499,44,,,,13851.93,0
11282040,06:58:00,06:58:00,69,45,,1,,14572.84,
11282050,06:23:00,06:23:00,10014,1,,,1,0,
11282050,06:25:37,06:25:37,200,2,,,,799.11,0
11282050,06:27:00,06:27:00,201,3,,,,1434.36,
11282050,06:27:26,06:27:26,347,4,,,,1631.3,0
11282050,06:28:32,06:28:32,923,5,,,,2254.4,0
11282050,06:29:08,06:29:08,924,6,,,,2556.75,0
11282050,06:30:00,06:30:00,10731,7,,,,3111.09,
11282050,06:31:00,06:31:00,925,8,,,,3455.36,0
11282050,06:31:53,06:31:53,926,9,,,,3715.98,0
11282050,06:32:25,06:32:25,927,10,,,,3900.25,0
11282050,06:33:25,06:33:25,928,11,,,,4210.52,0
11282050,06:34:18,06:34:18,929,12,,,,4460.11,0
11282050,06:36:09,06:36:09,930,13,,,,4849.48,0
11282050,06:36:54,06:36:54,931,14,,,,5037.55,0
11282050,06:38:04,06:38:04,932,15,,,,5401.91,0
11282050,06:39:00,06:39:00,9623,16,,,,5674.95,
11282050,06:39:23,06:39:23,9624,17,,,,5876.35,0
11282050,06:40:08,06:40:08,935,18,,,,6225.03,0
11282050,06:40:32,06:40:32,936,19,,,,6458.71,0
11282050,06:41:08,06:41:08,1885,20,,,,6761.54,0
11282050,06:41:35,06:41:35,1886,21,,,,6993.75,0
11282050,06:42:06,06:42:06,10552,22,,,,7225.54,0
11282050,06:42:39,06:42:39,10554,23,,,,7451,0
11282050,06:43:22,06:43:22,10556,24,,,,7763.39,0
11282050,06:46:00,06:46:00,6930,25,,,,9201.72,
11282050,06:46:18,06:46:18,6931,26,,,,9395.51,0
11282050,06:46:48,06:46:48,6932,27,,,,9668.55,0
11282050,06:47:19,06:47:19,10545,28,,,,9997.96,0
11282050,06:48:03,06:48:03,8652,29,,,,10403.66,0
11282050,06:48:41,06:48:41,1955,30,,,,10732.77,0
11282050,06:49:15,06:49:15,1956,31,,,,11099.27,0
11282050,06:49:41,06:49:41,1957,32,,,,11345.81,0
11282050,06:50:19,06:50:19,1958,33,,,,11657.31,0
11282050,06:50:37,06:50:37,1959,34,,,,11779.64,0
11282050,06:50:54,06:50:54,1960,35,,,,11918.62,0
11282050,06:51:15,06:51:15,1961,36,,,,12123.55,0
11282050,06:52:00,06:52:00,1865,37,,,,12424.05,
11282050,06:52:29,06:52:29,1866,38,,,,12527.49,0
11282050,06:53:07,06:53:07,1867,39,,,,12704.15,0
11282050,06:53:47,06:53:47,1868,40,,,,12899.46,0
11282050,06:54:20,06:54:20,1869,41,,,,13072.93,0
11282050,06:54:48,06:54:48,1870,42,,,,13221.79,0
11282050,06:55:21,06:55:21,484,43,,,,13447.53,0
11282050,06:56:03,06:56:03,9499,44,,,,13851.93,0
11282050,06:58:00,06:58:00,69,45,,1,,14572.84,
11282060,06:23:00,06:23:00,10014,1,,,1,0,
11282060,06:25:37,06:25:37,200,2,,,,799.11,0
11282060,06:27:00,06:27:00,201,3,,,,1434.36,
11282060,06:27:26,06:27:26,347,4,,,,1631.3,0
11282060,06:28:32,06:28:32,923,5,,,,2254.4,0
11282060,06:29:08,06:29:08,924,6,,,,2556.75,0
11282060,06:30:00,06:30:00,10731,7,,,,3111.09,
11282060,06:31:00,06:31:00,925,8,,,,3455.36,0
11282060,06:31:53,06:31:53,926,9,,,,3715.98,0
11282060,06:32:25,06:32:25,927,10,,,,3900.25,0
11282060,06:33:25,06:33:25,928,11,,,,4210.52,0
11282060,06:34:18,06:34:18,929,12,,,,4460.11,0
11282060,06:36:09,06:36:09,930,13,,,,4849.48,0
11282060,06:36:54,06:36:54,931,14,,,,5037.55,0
11282060,06:38:04,06:38:04,932,15,,,,5401.91,0
11282060,06:39:00,06:39:00,9623,16,,,,5674.95,
11282060,06:39:23,06:39:23,9624,17,,,,5876.35,0
11282060,06:40:08,06:40:08,935,18,,,,6225.03,0
11282060,06:40:32,06:40:32,936,19,,,,6458.71,0
11282060,06:41:08,06:41:08,1885,20,,,,6761.54,0
11282060,06:41:35,06:41:35,1886,21,,,,6993.75,0
11282060,06:42:06,06:42:06,10552,22,,,,7225.54,0
11282060,06:42:39,06:42:39,10554,23,,,,7451,0
11282060,06:43:22,06:43:22,10556,24,,,,7763.39,0
11282060,06:46:00,06:46:00,6930,25,,,,9201.72,
11282060,06:46:18,06:46:18,6931,26,,,,9395.51,0
11282060,06:46:48,06:46:48,6932,27,,,,9668.55,0
11282060,06:47:19,06:47:19,10545,28,,,,9997.96,0
11282060,06:48:03,06:48:03,8652,29,,,,10403.66,0
11282060,06:48:41,06:48:41,1955,30,,,,10732.77,0
11282060,06:49:15,06:49:15,1956,31,,,,11099.27,0
11282060,06:49:41,06:49:41,1957,32,,,,11345.81,0
11282060,06:50:19,06:50:19,1958,33,,,,11657.31,0
11282060,06:50:37,06:50:37,1959,34,,,,11779.64,0
11282060,06:50:54,06:50:54,1960,35,,,,11918.62,0
11282060,06:51:15,06:51:15,1961,36,,,,12123.55,0
11282060,06:52:00,06:52:00,1865,37,,,,12424.05,
11282060,06:52:29,06:52:29,1866,38,,,,12527.49,0
11282060,06:53:07,06:53:07,1867,39,,,,12704.15,0
11282060,06:53:47,06:53:47,1868,40,,,,12899.46,0
11282060,06:54:20,06:54:20,1869,41,,,,13072.93,0
11282060,06:54:48,06:54:48,1870,42,,,,13221.79,0
11282060,06:55:21,06:55:21,484,43,,,,13447.53,0
11282060,06:56:03,06:56:03,9499,44,,,,13851.93,0
11282060,06:58:00,06:58:00,69,45,,1,,14572.84,
11378070,09:25:00,09:25:00,10014,1,,,1,0,
11378070,09:27:37,09:27:37,200,2,,,,799.11,0
11378070,09:29:00,09:29:00,201,3,,,,1434.36,
11378070,09:29:44,09:29:44,347,4,,,,1631.3,0
11378070,09:31:33,09:31:33,923,5,,,,2254.4,0
11378070,09:32:33,09:32:33,924,6,,,,2556.75,0
11378070,09:34:00,09:34:00,10731,7,,,,3111.09,
11378070,09:34:33,09:34:33,925,8,,,,3455.36,0
11378070,09:35:02,09:35:02,926,9,,,,3715.98,0
11378070,09:35:20,09:35:20,927,10,,,,3900.25,0
11378070,09:35:54,09:35:54,928,11,,,,4210.52,0
11378070,09:36:23,09:36:23,929,12,,,,4460.11,0
11378070,09:37:25,09:37:25,930,13,,,,4849.48,0
11378070,09:37:50,09:37:50,931,14,,,,5037.55,0
11378070,09:38:29,09:38:29,932,15,,,,5401.91,0
11378070,09:39:00,09:39:00,9623,16,,,,5674.95,
11378070,09:39:27,09:39:27,9624,17,,,,5876.35,0
11378070,09:40:18,09:40:18,935,18,,,,6225.03,0
11378070,09:40:45,09:40:45,936,19,,,,6458.71,0
11378070,09:41:27,09:41:27,1885,20,,,,6761.54,0
11378070,09:41:58,09:41:58,1886,21,,,,6993.75,0
11378070,09:42:32,09:42:32,10552,22,,,,7225.54,0
11378070,09:43:10,09:43:10,10554,23,,,,7451,0
11378070,09:44:00,09:44:00,10556,24,,,,7763.39,0
11378070,09:47:00,09:47:00,6930,25,,,,9201.72,
11378070,09:47:27,09:47:27,6931,26,,,,9395.51,0
11378070,09:48:12,09:48:12,6932,27,,,,9668.55,0
11378070,09:48:58,09:48:58,10545,28,,,,9997.96,0
11378070,09:50:05,09:50:05,8652,29,,,,10403.66,0
11378070,09:51:01,09:51:01,1955,30,,,,10732.77,0
11378070,09:51:53,09:51:53,1956,31,,,,11099.27,0
11378070,09:52:31,09:52:31,1957,32,,,,11345.81,0
11378070,09:53:29,09:53:29,1958,33,,,,11657.31,0
11378070,09:53:56,09:53:56,1959,34,,,,11779.64,0
11378070,09:54:22,09:54:22,1960,35,,,,11918.62,0
11378070,09:54:53,09:54:53,1961,36,,,,12123.55,0
11378070,09:56:00,09:56:00,1865,37,,,,12424.05,
11378070,09:56:38,09:56:38,1866,38,,,,12527.49,0
11378070,09:57:30,09:57:30,1867,39,,,,12704.15,0
11378070,09:58:23,09:58:23,1868,40,,,,12899.46,0
11378070,09:59:07,09:59:07,1869,41,,,,13072.93,0
11378070,09:59:44,09:59:44,1870,42,,,,13221.79,0
11378070,10:00:28,10:00:28,484,43,,,,13447.53,0
11378070,10:01:24,10:01:24,9499,44,,,,13851.93,0
11378070,10:04:00,10:04:00,69,45,,1,,14572.84,
11378090,09:25:00,09:25:00,10014,1,,,1,0,
11378090,09:27:37,09:27:37,200,2,,,,799.11,0
11378090,09:29:00,09:29:00,201,3,,,,1434.36,
11378090,09:29:44,09:29:44,347,4,,,,1631.3,0
11378090,09:31:33,09:31:33,923,5,,,,2254.4,0
11378090,09:32:33,09:32:33,924,6,,,,2556.75,0
11378090,09:34:00,09:34:00,10731,7,,,,3111.09,
11378090,09:34:33,09:34:33,925,8,,,,3455.36,0
11378090,09:35:02,09:35:02,926,9,,,,3715.98,0
11378090,09:35:20,09:35:20,927,10,,,,3900.25,0
11378090,09:35:54,09:35:54,928,11,,,,4210.52,0
11378090,09:36:23,09:36:23,929,12,,,,4460.11,0
11378090,09:37:25,09:37:25,930,13,,,,4849.48,0
11378090,09:37:50,09:37:50,931,14,,,,5037.55,0
11378090,09:38:29,09:38:29,932,15,,,,5401.91,0
11378090,09:39:00,09:39:00,9623,16,,,,5674.95,
11378090,09:39:27,09:39:27,9624,17,,,,5876.35,0
11378090,09:40:18,09:40:18,935,18,,,,6225.03,0
11378090,09:40:45,09:40:45,936,19,,,,6458.71,0
11378090,09:41:27,09:41:27,1885,20,,,,6761.54,0
11378090,09:41:58,09:41:58,1886,21,,,,6993.75,0
11378090,09:42:32,09:42:32,10552,22,,,,7225.54,0
11378090,09:43:10,09:43:10,10554,23,,,,7451,0
11378090,09:44:00,09:44:00,10556,24,,,,7763.39,0
11378090,09:47:00,09:47:00,6930,25,,,,9201.72,
11378090,09:47:27,09:47:27,6931,26,,,,9395.51,0
11378090,09:48:12,09:48:12,6932,27,,,,9668.55,0
11378090,09:48:58,09:48:58,10545,28,,,,9997.96,0
11378090,09:50:05,09:50:05,8652,29,,,,10403.66,0
11378090,09:51:01,09:51:01,1955,30,,,,10732.77,0
11378090,09:51:53,09:51:53,1956,31,,,,11099.27,0
11378090,09:52:31,09:52:31,1957,32,,,,11345.81,0
11378090,09:53:29,09:53:29,1958,33,,,,11657.31,0
11378090,09:53:56,09:53:56,1959,34,,,,11779.64,0
11378090,09:54:22,09:54:22,1960,35,,,,11918.62,0
11378090,09:54:53,09:54:53,1961,36,,,,12123.55,0
11378090,09:56:00,09:56:00,1865,37,,,,12424.05,
11378090,09:56:38,09:56:38,1866,38,,,,12527.49,0
11378090,09:57:30,09:57:30,1867,39,,,,12704.15,0
11378090,09:58:23,09:58:23,1868,40,,,,12899.46,0
11378090,09:59:07,09:59:07,1869,41,,,,13072.93,0
11378090,09:59:44,09:59:44,1870,42,,,,13221.79,0
11378090,10:00:28,10:00:28,484,43,,,,13447.53,0
11378090,10:01:24,10:01:24,9499,44,,,,13851.93,0
11378090,10:04:00,10:04:00,69,45,,1,,14572.84,
11467010,23:26:00,23:26:00,10014,1,,,1,0,
11467010,23:27:57,23:27:57,200,2,,,,799.11,0
11467010,23:29:00,23:29:00,201,3,,,,1434.36,
11467010,23:29:35,23:29:35,347,4,,,,1631.3,0
11467010,23:31:02,23:31:02,923,5,,,,2254.4,0
11467010,23:31:51,23:31:51,924,6,,,,2556.75,0
11467010,23:33:00,23:33:00,10731,7,,,,3111.09,
11467010,23:33:33,23:33:33,925,8,,,,3455.36,0
11467010,23:34:02,23:34:02,926,9,,,,3715.98,0
11467010,23:34:20,23:34:20,927,10,,,,3900.25,0
11467010,23:34:54,23:34:54,928,11,,,,4210.52,0
11467010,23:35:23,23:35:23,929,12,,,,4460.11,0
11467010,23:36:25,23:36:25,930,13,,,,4849.48,0
11467010,23:36:50,23:36:50,931,14,,,,5037.55,0
11467010,23:37:29,23:37:29,932,15,,,,5401.91,0
11467010,23:38:00,23:38:00,9623,16,,,,5674.95,
11467010,23:38:27,23:38:27,9624,17,,,,5876.35,0
11467010,23:39:18,23:39:18,935,18,,,,6225.03,0
11467010,23:39:45,23:39:45,936,19,,,,6458.71,0
11467010,23:40:27,23:40:27,1885,20,,,,6761.54,0
11467010,23:40:58,23:40:58,1886,21,,,,6993.75,0
11467010,23:41:32,23:41:32,10552,22,,,,7225.54,0
11467010,23:42:10,23:42:10,10554,23,,,,7451,0
11467010,23:43:00,23:43:00,10556,24,,,,7763.39,0
11467010,23:46:00,23:46:00,6930,25,,,,9201.72,
11467010,23:46:27,23:46:27,6931,26,,,,9395.51,0
11467010,23:47:12,23:47:12,6932,27,,,,9668.55,0
11467010,23:47:58,23:47:58,10545,28,,,,9997.96,0
11467010,23:49:05,23:49:05,8652,29,,,,10403.66,0
11467010,23:50:01,23:50:01,1955,30,,,,10732.77,0
11467010,23:50:53,23:50:53,1956,31,,,,11099.27,0
11467010,23:51:31,23:51:31,1957,32,,,,11345.81,0
11467010,23:52:29,23:52:29,1958,33,,,,11657.31,0
11467010,23:52:56,23:52:56,1959,34,,,,11779.64,0
11467010,23:53:22,23:53:22,1960,35,,,,11918.62,0
11467010,23:53:53,23:53:53,1961,36,,,,12123.55,0
11467010,23:55:00,23:55:00,1865,37,,,,12424.05,
11467010,23:55:34,23:55:34,1866,38,,,,12527.49,0
11467010,23:56:18,23:56:18,1867,39,,,,12704.15,0
11467010,23:57:05,23:57:05,1868,40,,,,12899.46,0
11467010,23:57:44,23:57:44,1869,41,,,,13072.93,0
11467010,23:58:16,23:58:16,1870,42,,,,13221.79,0
11467010,23:58:54,23:58:54,484,43,,,,13447.53,0
11467010,23:59:43,23:59:43,9499,44,,,,13851.93,0
11467010,24:02:00,24:02:00,69,45,,1,,14572.84,
11467080,23:26:00,23:26:00,10014,1,,,1,0,
11467080,23:27:57,23:27:57,200,2,,,,799.11,0
11467080,23:29:00,23:29:00,201,3,,,,1434.36,
11467080,23:29:35,23:29:35,347,4,,,,1631.3,0
11467080,23:31:02,23:31:02,923,5,,,,2254.4,0
11467080,23:31:51,23:31:51,924,6,,,,2556.75,0
11467080,23:33:00,23:33:00,10731,7,,,,3111.09,
11467080,23:33:33,23:33:33,925,8,,,,3455.36,0
11467080,23:34:02,23:34:02,926,9,,,,3715.98,0
11467080,23:34:20,23:34:20,927,10,,,,3900.25,0
11467080,23:34:54,23:34:54,928,11,,,,4210.52,0
11467080,23:35:23,23:35:23,929,12,,,,4460.11,0
11467080,23:36:25,23:36:25,930,13,,,,4849.48,0
11467080,23:36:50,23:36:50,931,14,,,,5037.55,0
11467080,23:37:29,23:37:29,932,15,,,,5401.91,0
11467080,23:38:00,23:38:00,9623,16,,,,5674.95,
11467080,23:38:27,23:38:27,9624,17,,,,5876.35,0
11467080,23:39:18,23:39:18,935,18,,,,6225.03,0
11467080,23:39:45,23:39:45,936,19,,,,6458.71,0
11467080,23:40:27,23:40:27,1885,20,,,,6761.54,0
11467080,23:40:58,23:40:58,1886,21,,,,6993.75,0
11467080,23:41:32,23:41:32,10552,22,,,,7225.54,0
11467080,23:42:10,23:42:10,10554,23,,,,7451,0
11467080,23:43:00,23:43:00,10556,24,,,,7763.39,0
11467080,23:46:00,23:46:00,6930,25,,,,9201.72,
11467080,23:46:27,23:46:27,6931,26,,,,9395.51,0
11467080,23:47:12,23:47:12,6932,27,,,,9668.55,0
11467080,23:47:58,23:47:58,10545,28,,,,9997.96,0
11467080,23:49:05,23:49:05,8652,29,,,,10403.66,0
11467080,23:50:01,23:50:01,1955,30,,,,10732.77,0
11467080,23:50:53,23:50:53,1956,31,,,,11099.27,0
11467080,23:51:31,23:51:31,1957,32,,,,11345.81,0
11467080,23:52:29,23:52:29,1958,33,,,,11657.31,0
11467080,23:52:56,23:52:56,1959,34,,,,11779.64,0
11467080,23:53:22,23:53:22,1960,35,,,,11918.62,0
11467080,23:53:53,23:53:53,1961,36,,,,12123.55,0
11467080,23:55:00,23:55:00,1865,37,,,,12424.05,
11467080,23:55:34,23:55:34,1866,38,,,,12527.49,0
11467080,23:56:18,23:56:18,1867,39,,,,12704.15,0
11467080,23:57:05,23:57:05,1868,40,,,,12899.46,0
11467080,23:57:44,23:57:44,1869,41,,,,13072.93,0
11467080,23:58:16,23:58:16,1870,42,,,,13221.79,0
11467080,23:58:54,23:58:54,484,43,,,,13447.53,0
11467080,23:59:43,23:59:43,9499,44,,,,13851.93,0
11467080,24:02:00,24:02:00,69,45,,1,,14572.84,
11467100,23:26:00,23:26:00,10014,1,,,1,0,
11467100,23:27:57,23:27:57,200,2,,,,799.11,0
11467100,23:29:00,23:29:00,201,3,,,,1434.36,
11467100,23:29:35,23:29:35,347,4,,,,1631.3,0
11467100,23:31:02,23:31:02,923,5,,,,2254.4,0
11467100,23:31:51,23:31:51,924,6,,,,2556.75,0
11467100,23:33:00,23:33:00,10731,7,,,,3111.09,
11467100,23:33:33,23:33:33,925,8,,,,3455.36,0
11467100,23:34:02,23:34:02,926,9,,,,3715.98,0
11467100,23:34:20,23:34:20,927,10,,,,3900.25,0
11467100,23:34:54,23:34:54,928,11,,,,4210.52,0
11467100,23:35:23,23:35:23,929,12,,,,4460.11,0
11467100,23:36:25,23:36:25,930,13,,,,4849.48,0
11467100,23:36:50,23:36:50,931,14,,,,5037.55,0
11467100,23:37:29,23:37:29,932,15,,,,5401.91,0
11467100,23:38:00,23:38:00,9623,16,,,,5674.95,
11467100,23:38:27,23:38:27,9624,17,,,,5876.35,0
11467100,23:39:18,23:39:18,935,18,,,,6225.03,0
11467100,23:39:45,23:39:45,936,19,,,,6458.71,0
11467100,23:40:27,23:40:27,1885,20,,,,6761.54,0
11467100,23:40:58,23:40:58,1886,21,,,,6993.75,0
11467100,23:41:32,23:41:32,10552,22,,,,7225.54,0
11467100,23:42:10,23:42:10,10554,23,,,,7451,0
11467100,23:43:00,23:43:00,10556,24,,,,7763.39,0
11467100,23:46:00,23:46:00,6930,25,,,,9201.72,
11467100,23:46:27,23:46:27,6931,26,,,,9395.51,0
11467100,23:47:12,23:47:12,6932,27,,,,9668.55,0
11467100,23:47:58,23:47:58,10545,28,,,,9997.96,0
11467100,23:49:05,23:49:05,8652,29,,,,10403.66,0
11467100,23:50:01,23:50:01,1955,30,,,,10732.77,0
11467100,23:50:53,23:50:53,1956,31,,,,11099.27,0
11467100,23:51:31,23:51:31,1957,32,,,,11345.81,0
11467100,23:52:29,23:52:29,1958,33,,,,11657.31,0
11467100,23:52:56,23:52:56,1959,34,,,,11779.64,0
11467100,23:53:22,23:53:22,1960,35,,,,11918.62,0
11467100,23:53:53,23:53:53,1961,36,,,,12123.55,0
11467100,23:55:00,23:55:00,1865,37,,,,12424.05,
11467100,23:55:34,23:55:34,1866,38,,,,12527.49,0
11467100,23:56:18,23:56:18,1867,39,,,,12704.15,0
11467100,23:57:05,23:57:05,1868,40,,,,12899.46,0
11467100,23:57:44,23:57:44,1869,41,,,,13072.93,0
11467100,23:58:16,23:58:16,1870,42,,,,13221.79,0
11467100,23:58:54,23:58:54,484,43,,,,13447.53,0
11467100,23:59:43,23:59:43,9499,44,,,,13851.93,0
11467100,24:02:00,24:02:00,69,45,,1,,14572.84,
11467110,23:26:00,23:26:00,10014,1,,,1,0,
11467110,23:27:57,23:27:57,200,2,,,,799.11,0
11467110,23:29:00,23:29:00,201,3,,,,1434.36,
11467110,23:29:35,23:29:35,347,4,,,,1631.3,0
11467110,23:31:02,23:31:02,923,5,,,,2254.4,0
11467110,23:31:51,23:31:51,924,6,,,,2556.75,0
11467110,23:33:00,23:33:00,10731,7,,,,3111.09,
11467110,23:33:33,23:33:33,925,8,,,,3455.36,0
11467110,23:34:02,23:34:02,926,9,,,,3715.98,0
11467110,23:34:20,23:34:20,927,10,,,,3900.25,0
11467110,23:34:54,23:34:54,928,11,,,,4210.52,0
11467110,23:35:23,23:35:23,929,12,,,,4460.11,0
11467110,23:36:25,23:36:25,930,13,,,,4849.48,0
11467110,23:36:50,23:36:50,931,14,,,,5037.55,0
11467110,23:37:29,23:37:29,932,15,,,,5401.91,0
11467110,23:38:00,23:38:00,9623,16,,,,5674.95,
11467110,23:38:27,23:38:27,9624,17,,,,5876.35,0
11467110,23:39:18,23:39:18,935,18,,,,6225.03,0
11467110,23:39:45,23:39:45,936,19,,,,6458.71,0
11467110,23:40:27,23:40:27,1885,20,,,,6761.54,0
11467110,23:40:58,23:40:58,1886,21,,,,6993.75,0
11467110,23:41:32,23:41:32,10552,22,,,,7225.54,0
11467110,23:42:10,23:42:10,10554,23,,,,7451,0
11467110,23:43:00,23:43:00,10556,24,,,,7763.39,0
11467110,23:46:00,23:46:00,6930,25,,,,9201.72,
11467110,23:46:27,23:46:27,6931,26,,,,9395.51,0
11467110,23:47:12,23:47:12,6932,27,,,,9668.55,0
11467110,23:47:58,23:47:58,10545,28,,,,9997.96,0
11467110,23:49:05,23:49:05,8652,29,,,,10403.66,0
11467110,23:50:01,23:50:01,1955,30,,,,10732.77,0
11467110,23:50:53,23:50:53,1956,31,,,,11099.27,0
11467110,23:51:31,23:51:31,1957,32,,,,11345.81,0
11467110,23:52:29,23:52:29,1958,33,,,,11657.31,0
11467110,23:52:56,23:52:56,1959,34,,,,11779.64,0
11467110,23:53:22,23:53:22,1960,35,,,,11918.62,0
11467110,23:53:53,23:53:53,1961,36,,,,12123.55,0
11467110,23:55:00,23:55:00,1865,37,,,,12424.05,
11467110,23:55:34,23:55:34,1866,38,,,,12527.49,0
11467110,23:56:18,23:56:18,1867,39,,,,12704.15,0
11467110,23:57:05,23:57:05,1868,40,,,,12899.46,0
11467110,23:57:44,23:57:44,1869,41,,,,13072.93,0
11467110,23:58:16,23:58:16,1870,42,,,,13221.79,0
11467110,23:58:54,23:58:54,484,43,,,,13447.53,0
11467110,23:59:43,23:59:43,9499,44,,,,13851.93,0
11467110,24:02:00,24:02:00,69,45,,1,,14572.84,
11783020,08:38:00,08:38:00,10014,1,,,1,0,
11783020,08:40:37,08:40:37,200,2,,,,799.11,0
11783020,08:42:00,08:42:00,201,3,,,,1434.36,
11783020,08:42:35,08:42:35,347,4,,,,1631.3,0
11783020,08:44:02,08:44:02,923,5,,,,2254.4,0
11783020,08:44:51,08:44:51,924,6,,,,2556.75,0
11783020,08:46:00,08:46:00,10731,7,,,,3111.09,
11783020,08:47:13,08:47:13,925,8,,,,3455.36,0
11783020,08:48:18,08:48:18,926,9,,,,3715.98,0
11783020,08:48:58,08:48:58,927,10,,,,3900.25,0
11783020,08:50:11,08:50:11,928,11,,,,4210.52,0
11783020,08:51:16,08:51:16,929,12,,,,4460.11,0
11783020,08:53:31,08:53:31,930,13,,,,4849.48,0
11783020,08:54:26,08:54:26,931,14,,,,5037.55,0
11783020,08:55:52,08:55:52,932,15,,,,5401.91,0
11783020,08:57:00,08:57:00,9623,16,,,,5674.95,
11783020,08:57:20,08:57:20,9624,17,,,,5876.35,0
11783020,08:57:58,08:57:58,935,18,,,,6225.03,0
11783020,08:58:19,08:58:19,936,19,,,,6458.71,0
11783020,08:58:50,08:58:50,1885,20,,,,6761.54,0
11783020,08:59:13,08:59:13,1886,21,,,,6993.75,0
11783020,08:59:39,08:59:39,10552,22,,,,7225.54,0
11783020,09:00:08,09:00:08,10554,23,,,,7451,0
11783020,09:00:45,09:00:45,10556,24,,,,7763.39,0
11783020,09:03:00,09:03:00,6930,25,,,,9201.72,
11783020,09:03:21,09:03:21,6931,26,,,,9395.51,0
11783020,09:03:56,09:03:56,6932,27,,,,9668.55,0
11783020,09:04:32,09:04:32,10545,28,,,,9997.96,0
11783020,09:05:24,09:05:24,8652,29,,,,10403.66,0
11783020,09:06:08,09:06:08,1955,30,,,,10732.77,0
11783020,09:06:48,09:06:48,1956,31,,,,11099.27,0
11783020,09:07:17,09:07:17,1957,32,,,,11345.81,0
11783020,09:08:03,09:08:03,1958,33,,,,11657.31,0
11783020,09:08:24,09:08:24,1959,34,,,,11779.64,0
11783020,09:08:43,09:08:43,1960,35,,,,11918.62,0
11783020,09:09:08,09:09:08,1961,36,,,,12123.55,0
11783020,09:10:00,09:10:00,1865,37,,,,12424.05,
11783020,09:10:38,09:10:38,1866,38,,,,12527.49,0
11783020,09:11:30,09:11:30,1867,39,,,,12704.15,0
11783020,09:12:23,09:12:23,1868,40,,,,12899.46,0
11783020,09:13:07,09:13:07,1869,41,,,,13072.93,0
11783020,09:13:44,09:13:44,1870,42,,,,13221.79,0
11783020,09:14:28,09:14:28,484,43,,,,13447.53,0
11783020,09:15:24,09:15:24,9499,44,,,,13851.93,0
11783020,09:18:00,09:18:00,69,45,,1,,14572.84,
11783030,08:38:00,08:38:00,10014,1,,,1,0,
11783030,08:40:37,08:40:37,200,2,,,,799.11,0
11783030,08:42:00,08:42:00,201,3,,,,1434.36,
11783030,08:42:35,08:42:35,347,4,,,,1631.3,0
11783030,08:44:02,08:44:02,923,5,,,,2254.4,0
11783030,08:44:51,08:44:51,924,6,,,,2556.75,0
11783030,08:46:00,08:46:00,10731,7,,,,3111.09,
11783030,08:47:13,08:47:13,925,8,,,,3455.36,0
11783030,08:48:18,08:48:18,926,9,,,,3715.98,0
11783030,08:48:58,08:48:58,927,10,,,,3900.25,0
11783030,08:50:11,08:50:11,928,11,,,,4210.52,0
11783030,08:51:16,08:51:16,929,12,,,,4460.11,0
11783030,08:53:31,08:53:31,930,13,,,,4849.48,0
11783030,08:54:26,08:54:26,931,14,,,,5037.55,0
11783030,08:55:52,08:55:52,932,15,,,,5401.91,0
11783030,08:57:00,08:57:00,9623,16,,,,5674.95,
11783030,08:57:20,08:57:20,9624,17,,,,5876.35,0
11783030,08:57:58,08:57:58,935,18,,,,6225.03,0
11783030,08:58:19,08:58:19,936,19,,,,6458.71,0
11783030,08:58:50,08:58:50,1885,20,,,,6761.54,0
11783030,08:59:13,08:59:13,1886,21,,,,6993.75,0
11783030,08:59:39,08:59:39,10552,22,,,,7225.54,0
11783030,09:00:08,09:00:08,10554,23,,,,7451,0
11783030,09:00:45,09:00:45,10556,24,,,,7763.39,0
11783030,09:03:00,09:03:00,6930,25,,,,9201.72,
11783030,09:03:21,09:03:21,6931,26,,,,9395.51,0
11783030,09:03:56,09:03:56,6932,27,,,,9668.55,0
11783030,09:04:32,09:04:32,10545,28,,,,9997.96,0
11783030,09:05:24,09:05:24,8652,29,,,,10403.66,0
11783030,09:06:08,09:06:08,1955,30,,,,10732.77,0
11783030,09:06:48,09:06:48,1956,31,,,,11099.27,0
11783030,09:07:17,09:07:17,1957,32,,,,11345.81,0
11783030,09:08:03,09:08:03,1958,33,,,,11657.31,0
11783030,09:08:24,09:08:24,1959,34,,,,11779.64,0
11783030,09:08:43,09:08:43,1960,35,,,,11918.62,0
11783030,09:09:08,09:09:08,1961,36,,,,12123.55,0
11783030,09:10:00,09:10:00,1865,37,,,,12424.05,
11783030,09:10:38,09:10:38,1866,38,,,,12527.49,0
11783030,09:11:30,09:11:30,1867,39,,,,12704.15,0
11783030,09:12:23,09:12:23,1868,40,,,,12899.46,0
11783030,09:13:07,09:13:07,1869,41,,,,13072.93,0
11783030,09:13:44,09:13:44,1870,42,,,,13221.79,0
11783030,09:14:28,09:14:28,484,43,,,,13447.53,0
11783030,09:15:24,09:15:24,9499,44,,,,13851.93,0
11783030,09:18:00,09:18:00,69,45,,1,,14572.84,
11783040,08:38:00,08:38:00,10014,1,,,1,0,
11783040,08:40:37,08:40:37,200,2,,,,799.11,0
11783040,08:42:00,08:42:00,201,3,,,,1434.36,
11783040,08:42:35,08:42:35,347,4,,,,1631.3,0
11783040,08:44:02,08:44:02,923,5,,,,2254.4,0
11783040,08:44:51,08:44:51,924,6,,,,2556.75,0
11783040,08:46:00,08:46:00,10731,7,,,,3111.09,
11783040,08:47:13,08:47:13,925,8,,,,3455.36,0
11783040,08:48:18,08:48:18,926,9,,,,3715.98,0
11783040,08:48:58,08:48:58,927,10,,,,3900.25,0
11783040,08:50:11,08:50:11,928,11,,,,4210.52,0
11783040,08:51:16,08:51:16,929,12,,,,4460.11,0
11783040,08:53:31,08:53:31,930,13,,,,4849.48,0
11783040,08:54:26,08:54:26,931,14,,,,5037.55,0
11783040,08:55:52,08:55:52,932,15,,,,5401.91,0
11783040,08:57:00,08:57:00,9623,16,,,,5674.95,
11783040,08:57:20,08:57:20,9624,17,,,,5876.35,0
11783040,08:57:58,08:57:58,935,18,,,,6225.03,0
11783040,08:58:19,08:58:19,936,19,,,,6458.71,0
11783040,08:58:50,08:58:50,1885,20,,,,6761.54,0
11783040,08:59:13,08:59:13,1886,21,,,,6993.75,0
11783040,08:59:39,08:59:39,10552,22,,,,7225.54,0
11783040,09:00:08,09:00:08,10554,23,,,,7451,0
11783040,09:00:45,09:00:45,10556,24,,,,7763.39,0
11783040,09:03:00,09:03:00,6930,25,,,,9201.72,
11783040,09:03:21,09:03:21,6931,26,,,,9395.51,0
11783040,09:03:56,09:03:56,6932,27,,,,9668.55,0
11783040,09:04:32,09:04:32,10545,28,,,,9997.96,0
11783040,09:05:24,09:05:24,8652,29,,,,10403.66,0
11783040,09:06:08,09:06:08,1955,30,,,,10732.77,0
11783040,09:06:48,09:06:48,1956,31,,,,11099.27,0
11783040,09:07:17,09:07:17,1957,32,,,,11345.81,0
11783040,09:08:03,09:08:03,1958,33,,,,11657.31,0
11783040,09:08:24,09:08:24,1959,34,,,,11779.64,0
11783040,09:08:43,09:08:43,1960,35,,,,11918.62,0
11783040,09:09:08,09:09:08,1961,36,,,,12123.55,0
11783040,09:10:00,09:10:00,1865,37,,,,12424.05,
11783040,09:10:38,09:10:38,1866,38,,,,12527.49,0
11783040,09:11:30,09:11:30,1867,39,,,,12704.15,0
11783040,09:12:23,09:12:23,1868,40,,,,12899.46,0
11783040,09:13:07,09:13:07,1869,41,,,,13072.93,0
11783040,09:13:44,09:13:44,1870,42,,,,13221.79,0
11783040,09:14:28,09:14:28,484,43,,,,13447.53,0
11783040,09:15:24,09:15:24,9499,44,,,,13851.93,0
11783040,09:18:00,09:18:00,69,45,,1,,14572.84,
11783050,08:38:00,08:38:00,10014,1,,,1,0,
11783050,08:40:37,08:40:37,200,2,,,,799.11,0
11783050,08:42:00,08:42:00,201,3,,,,1434.36,
11783050,08:42:35,08:42:35,347,4,,,,1631.3,0
11783050,08:44:02,08:44:02,923,5,,,,2254.4,0
11783050,08:44:51,08:44:51,924,6,,,,2556.75,0
11783050,08:46:00,08:46:00,10731,7,,,,3111.09,
11783050,08:47:13,08:47:13,925,8,,,,3455.36,0
11783050,08:48:18,08:48:18,926,9,,,,3715.98,0
11783050,08:48:58,08:48:58,927,10,,,,3900.25,0
11783050,08:50:11,08:50:11,928,11,,,,4210.52,0
11783050,08:51:16,08:51:16,929,12,,,,4460.11,0
11783050,08:53:31,08:53:31,930,13,,,,4849.48,0
11783050,08:54:26,08:54:26,931,14,,,,5037.55,0
11783050,08:55:52,08:55:52,932,15,,,,5401.91,0
11783050,08:57:00,08:57:00,9623,16,,,,5674.95,
11783050,08:57:20,08:57:20,9624,17,,,,5876.35,0
11783050,08:57:58,08:57:58,935,18,,,,6225.03,0
11783050,08:58:19,08:58:19,936,19,,,,6458.71,0
11783050,08:58:50,08:58:50,1885,20,,,,6761.54,0
11783050,08:59:13,08:59:13,1886,21,,,,6993.75,0
11783050,08:59:39,08:59:39,10552,22,,,,7225.54,0
11783050,09:00:08,09:00:08,10554,23,,,,7451,0
11783050,09:00:45,09:00:45,10556,24,,,,7763.39,0
11783050,09:03:00,09:03:00,6930,25,,,,9201.72,
11783050,09:03:21,09:03:21,6931,26,,,,9395.51,0
11783050,09:03:56,09:03:56,6932,27,,,,9668.55,0
11783050,09:04:32,09:04:32,10545,28,,,,9997.96,0
11783050,09:05:24,09:05:24,8652,29,,,,10403.66,0
11783050,09:06:08,09:06:08,1955,30,,,,10732.77,0
11783050,09:06:48,09:06:48,1956,31,,,,11099.27,0
11783050,09:07:17,09:07:17,1957,32,,,,11345.81,0
11783050,09:08:03,09:08:03,1958,33,,,,11657.31,0
11783050,09:08:24,09:08:24,1959,34,,,,11779.64,0
11783050,09:08:43,09:08:43,1960,35,,,,11918.62,0
11783050,09:09:08,09:09:08,1961,36,,,,12123.55,0
11783050,09:10:00,09:10:00,1865,37,,,,12424.05,
11783050,09:10:38,09:10:38,1866,38,,,,12527.49,0
11783050,09:11:30,09:11:30,1867,39,,,,12704.15,0
11783050,09:12:23,09:12:23,1868,40,,,,12899.46,0
11783050,09:13:07,09:13:07,1869,41,,,,13072.93,0
11783050,09:13:44,09:13:44,1870,42,,,,13221.79,0
11783050,09:14:28,09:14:28,484,43,,,,13447.53,0
11783050,09:15:24,09:15:24,9499,44,,,,13851.93,0
11783050,09:18:00,09:18:00,69,45,,1,,14572.84,
11783060,08:38:00,08:38:00,10014,1,,,1,0,
11783060,08:40:37,08:40:37,200,2,,,,799.11,0
11783060,08:42:00,08:42:00,201,3,,,,1434.36,
11783060,08:42:35,08:42:35,347,4,,,,1631.3,0
11783060,08:44:02,08:44:02,923,5,,,,2254.4,0
11783060,08:44:51,08:44:51,924,6,,,,2556.75,0
11783060,08:46:00,08:46:00,10731,7,,,,3111.09,
11783060,08:47:13,08:47:13,925,8,,,,3455.36,0
11783060,08:48:18,08:48:18,926,9,,,,3715.98,0
11783060,08:48:58,08:48:58,927,10,,,,3900.25,0
11783060,08:50:11,08:50:11,928,11,,,,4210.52,0
11783060,08:51:16,08:51:16,929,12,,,,4460.11,0
11783060,08:53:31,08:53:31,930,13,,,,4849.48,0
11783060,08:54:26,08:54:26,931,14,,,,5037.55,0
11783060,08:55:52,08:55:52,932,15,,,,5401.91,0
11783060,08:57:00,08:57:00,9623,16,,,,5674.95,
11783060,08:57:20,08:57:20,9624,17,,,,5876.35,0
11783060,08:57:58,08:57:58,935,18,,,,6225.03,0
11783060,08:58:19,08:58:19,936,19,,,,6458.71,0
11783060,08:58:50,08:58:50,1885,20,,,,6761.54,0
11783060,08:59:13,08:59:13,1886,21,,,,6993.75,0
11783060,08:59:39,08:59:39,10552,22,,,,7225.54,0
11783060,09:00:08,09:00:08,10554,23,,,,7451,0
11783060,09:00:45,09:00:45,10556,24,,,,7763.39,0
11783060,09:03:00,09:03:00,6930,25,,,,9201.72,
11783060,09:03:21,09:03:21,6931,26,,,,9395.51,0
11783060,09:03:56,09:03:56,6932,27,,,,9668.55,0
11783060,09:04:32,09:04:32,10545,28,,,,9997.96,0
11783060,09:05:24,09:05:24,8652,29,,,,10403.66,0
11783060,09:06:08,09:06:08,1955,30,,,,10732.77,0
11783060,09:06:48,09:06:48,1956,31,,,,11099.27,0
11783060,09:07:17,09:07:17,1957,32,,,,11345.81,0
11783060,09:08:03,09:08:03,1958,33,,,,11657.31,0
11783060,09:08:24,09:08:24,1959,34,,,,11779.64,0
11783060,09:08:43,09:08:43,1960,35,,,,11918.62,0
11783060,09:09:08,09:09:08,1961,36,,,,12123.55,0
11783060,09:10:00,09:10:00,1865,37,,,,12424.05,
11783060,09:10:38,09:10:38,1866,38,,,,12527.49,0
11783060,09:11:30,09:11:30,1867,39,,,,12704.15,0
11783060,09:12:23,09:12:23,1868,40,,,,12899.46,0
11783060,09:13:07,09:13:07,1869,41,,,,13072.93,0
11783060,09:13:44,09:13:44,1870,42,,,,13221.79,0
11783060,09:14:28,09:14:28,484,43,,,,13447.53,0
11783060,09:15:24,09:15:24,9499,44,,,,13851.93,0
11783060,09:18:00,09:18:00,69,45,,1,,14572.84,
11893020,09:37:00,09:37:00,10014,1,,,1,0,
11893020,09:39:37,09:39:37,200,2,,,,799.11,0
11893020,09:41:00,09:41:00,201,3,,,,1434.36,
11893020,09:41:35,09:41:35,347,4,,,,1631.3,0
11893020,09:43:02,09:43:02,923,5,,,,2254.4,0
11893020,09:43:51,09:43:51,924,6,,,,2556.75,0
11893020,09:45:00,09:45:00,10731,7,,,,3111.09,
11893020,09:46:13,09:46:13,925,8,,,,3455.36,0
11893020,09:47:18,09:47:18,926,9,,,,3715.98,0
11893020,09:47:58,09:47:58,927,10,,,,3900.25,0
11893020,09:49:11,09:49:11,928,11,,,,4210.52,0
11893020,09:50:16,09:50:16,929,12,,,,4460.11,0
11893020,09:52:31,09:52:31,930,13,,,,4849.48,0
11893020,09:53:26,09:53:26,931,14,,,,5037.55,0
11893020,09:54:52,09:54:52,932,15,,,,5401.91,0
11893020,09:56:00,09:56:00,9623,16,,,,5674.95,
11893020,09:56:20,09:56:20,9624,17,,,,5876.35,0
11893020,09:56:58,09:56:58,935,18,,,,6225.03,0
11893020,09:57:19,09:57:19,936,19,,,,6458.71,0
11893020,09:57:50,09:57:50,1885,20,,,,6761.54,0
11893020,09:58:13,09:58:13,1886,21,,,,6993.75,0
11893020,09:58:39,09:58:39,10552,22,,,,7225.54,0
11893020,09:59:08,09:59:08,10554,23,,,,7451,0
11893020,09:59:45,09:59:45,10556,24,,,,7763.39,0
11893020,10:02:00,10:02:00,6930,25,,,,9201.72,
11893020,10:02:21,10:02:21,6931,26,,,,9395.51,0
11893020,10:02:56,10:02:56,6932,27,,,,9668.55,0
11893020,10:03:32,10:03:32,10545,28,,,,9997.96,0
11893020,10:04:24,10:04:24,8652,29,,,,10403.66,0
11893020,10:05:08,10:05:08,1955,30,,,,10732.77,0
11893020,10:05:48,10:05:48,1956,31,,,,11099.27,0
11893020,10:06:17,10:06:17,1957,32,,,,11345.81,0
11893020,10:07:03,10:07:03,1958,33,,,,11657.31,0
11893020,10:07:24,10:07:24,1959,34,,,,11779.64,0
11893020,10:07:43,10:07:43,1960,35,,,,11918.62,0
11893020,10:08:08,10:08:08,1961,36,,,,12123.55,0
11893020,10:09:00,10:09:00,1865,37,,,,12424.05,
11893020,10:09:38,10:09:38,1866,38,,,,12527.49,0
11893020,10:10:30,10:10:30,1867,39,,,,12704.15,0
11893020,10:11:23,10:11:23,1868,40,,,,12899.46,0
11893020,10:12:07,10:12:07,1869,41,,,,13072.93,0
11893020,10:12:44,10:12:44,1870,42,,,,13221.79,0
11893020,10:13:28,10:13:28,484,43,,,,13447.53,0
11893020,10:14:24,10:14:24,9499,44,,,,13851.93,0
11893020,10:17:00,10:17:00,69,45,,1,,14572.84,
11893030,09:37:00,09:37:00,10014,1,,,1,0,
11893030,09:39:37,09:39:37,200,2,,,,799.11,0
11893030,09:41:00,09:41:00,201,3,,,,1434.36,
11893030,09:41:35,09:41:35,347,4,,,,1631.3,0
11893030,09:43:02,09:43:02,923,5,,,,2254.4,0
11893030,09:43:51,09:43:51,924,6,,,,2556.75,0
11893030,09:45:00,09:45:00,10731,7,,,,3111.09,
11893030,09:46:13,09:46:13,925,8,,,,3455.36,0
11893030,09:47:18,09:47:18,926,9,,,,3715.98,0
11893030,09:47:58,09:47:58,927,10,,,,3900.25,0
11893030,09:49:11,09:49:11,928,11,,,,4210.52,0
11893030,09:50:16,09:50:16,929,12,,,,4460.11,0
11893030,09:52:31,09:52:31,930,13,,,,4849.48,0
11893030,09:53:26,09:53:26,931,14,,,,5037.55,0
11893030,09:54:52,09:54:52,932,15,,,,5401.91,0
11893030,09:56:00,09:56:00,9623,16,,,,5674.95,
11893030,09:56:20,09:56:20,9624,17,,,,5876.35,0
11893030,09:56:58,09:56:58,935,18,,,,6225.03,0
11893030,09:57:19,09:57:19,936,19,,,,6458.71,0
11893030,09:57:50,09:57:50,1885,20,,,,6761.54,0
11893030,09:58:13,09:58:13,1886,21,,,,6993.75,0
11893030,09:58:39,09:58:39,10552,22,,,,7225.54,0
11893030,09:59:08,09:59:08,10554,23,,,,7451,0
11893030,09:59:45,09:59:45,10556,24,,,,7763.39,0
11893030,10:02:00,10:02:00,6930,25,,,,9201.72,
11893030,10:02:21,10:02:21,6931,26,,,,9395.51,0
11893030,10:02:56,10:02:56,6932,27,,,,9668.55,0
11893030,10:03:32,10:03:32,10545,28,,,,9997.96,0
11893030,10:04:24,10:04:24,8652,29,,,,10403.66,0
11893030,10:05:08,10:05:08,1955,30,,,,10732.77,0
11893030,10:05:48,10:05:48,1956,31,,,,11099.27,0
11893030,10:06:17,10:06:17,1957,32,,,,11345.81,0
11893030,10:07:03,10:07:03,1958,33,,,,11657.31,0
11893030,10:07:24,10:07:24,1959,34,,,,11779.64,0
11893030,10:07:43,10:07:43,1960,35,,,,11918.62,0
11893030,10:08:08,10:08:08,1961,36,,,,12123.55,0
11893030,10:09:00,10:09:00,1865,37,,,,12424.05,
11893030,10:09:38,10:09:38,1866,38,,,,12527.49,0
11893030,10:10:30,10:10:30,1867,39,,,,12704.15,0
11893030,10:11:23,10:11:23,1868,40,,,,12899.46,0
11893030,10:12:07,10:12:07,1869,41,,,,13072.93,0
11893030,10:12:44,10:12:44,1870,42,,,,13221.79,0
11893030,10:13:28,10:13:28,484,43,,,,13447.53,0
11893030,10:14:24,10:14:24,9499,44,,,,13851.93,0
11893030,10:17:00,10:17:00,69,45,,1,,14572.84,
11893040,09:37:00,09:37:00,10014,1,,,1,0,
11893040,09:39:37,09:39:37,200,2,,,,799.11,0
11893040,09:41:00,09:41:00,201,3,,,,1434.36,
11893040,09:41:35,09:41:35,347,4,,,,1631.3,0
11893040,09:43:02,09:43:02,923,5,,,,2254.4,0
11893040,09:43:51,09:43:51,924,6,,,,2556.75,0
11893040,09:45:00,09:45:00,10731,7,,,,3111.09,
11893040,09:46:13,09:46:13,925,8,,,,3455.36,0
11893040,09:47:18,09:47:18,926,9,,,,3715.98,0
11893040,09:47:58,09:47:58,927,10,,,,3900.25,0
11893040,09:49:11,09:49:11,928,11,,,,4210.52,0
11893040,09:50:16,09:50:16,929,12,,,,4460.11,0
11893040,09:52:31,09:52:31,930,13,,,,4849.48,0
11893040,09:53:26,09:53:26,931,14,,,,5037.55,0
11893040,09:54:52,09:54:52,932,15,,,,5401.91,0
11893040,09:56:00,09:56:00,9623,16,,,,5674.95,
11893040,09:56:20,09:56:20,9624,17,,,,5876.35,0
11893040,09:56:58,09:56:58,935,18,,,,6225.03,0
11893040,09:57:19,09:57:19,936,19,,,,6458.71,0
11893040,09:57:50,09:57:50,1885,20,,,,6761.54,0
11893040,09:58:13,09:58:13,1886,21,,,,6993.75,0
11893040,09:58:39,09:58:39,10552,22,,,,7225.54,0
11893040,09:59:08,09:59:08,10554,23,,,,7451,0
11893040,09:59:45,09:59:45,10556,24,,,,7763.39,0
11893040,10:02:00,10:02:00,6930,25,,,,9201.72,
11893040,10:02:21,10:02:21,6931,26,,,,9395.51,0
11893040,10:02:56,10:02:56,6932,27,,,,9668.55,0
11893040,10:03:32,10:03:32,10545,28,,,,9997.96,0
11893040,10:04:24,10:04:24,8652,29,,,,10403.66,0
11893040,10:05:08,10:05:08,1955,30,,,,10732.77,0
11893040,10:05:48,10:05:48,1956,31,,,,11099.27,0
11893040,10:06:17,10:06:17,1957,32,,,,11345.81,0
11893040,10:07:03,10:07:03,1958,33,,,,11657.31,0
11893040,10:07:24,10:07:24,1959,34,,,,11779.64,0
11893040,10:07:43,10:07:43,1960,35,,,,11918.62,0
11893040,10:08:08,10:08:08,1961,36,,,,12123.55,0
11893040,10:09:00,10:09:00,1865,37,,,,12424.05,
11893040,10:09:38,10:09:38,1866,38,,,,12527.49,0
11893040,10:10:30,10:10:30,1867,39,,,,12704.15,0
11893040,10:11:23,10:11:23,1868,40,,,,12899.46,0
11893040,10:12:07,10:12:07,1869,41,,,,13072.93,0
11893040,10:12:44,10:12:44,1870,42,,,,13221.79,0
11893040,10:13:28,10:13:28,484,43,,,,13447.53,0
11893040,10:14:24,10:14:24,9499,44,,,,13851.93,0
11893040,10:17:00,10:17:00,69,45,,1,,14572.84,
11893050,09:37:00,09:37:00,10014,1,,,1,0,
11893050,09:39:37,09:39:37,200,2,,,,799.11,0
11893050,09:41:00,09:41:00,201,3,,,,1434.36,
11893050,09:41:35,09:41:35,347,4,,,,1631.3,0
11893050,09:43:02,09:43:02,923,5,,,,2254.4,0
11893050,09:43:51,09:43:51,924,6,,,,2556.75,0
11893050,09:45:00,09:45:00,10731,7,,,,3111.09,
11893050,09:46:13,09:46:13,925,8,,,,3455.36,0
11893050,09:47:18,09:47:18,926,9,,,,3715.98,0
11893050,09:47:58,09:47:58,927,10,,,,3900.25,0
11893050,09:49:11,09:49:11,928,11,,,,4210.52,0
11893050,09:50:16,09:50:16,929,12,,,,4460.11,0
11893050,09:52:31,09:52:31,930,13,,,,4849.48,0
11893050,09:53:26,09:53:26,931,14,,,,5037.55,0
11893050,09:54:52,09:54:52,932,15,,,,5401.91,0
11893050,09:56:00,09:56:00,9623,16,,,,5674.95,
11893050,09:56:20,09:56:20,9624,17,,,,5876.35,0
11893050,09:56:58,09:56:58,935,18,,,,6225.03,0
11893050,09:57:19,09:57:19,936,19,,,,6458.71,0
11893050,09:57:50,09:57:50,1885,20,,,,6761.54,0
11893050,09:58:13,09:58:13,1886,21,,,,6993.75,0
11893050,09:58:39,09:58:39,10552,22,,,,7225.54,0
11893050,09:59:08,09:59:08,10554,23,,,,7451,0
11893050,09:59:45,09:59:45,10556,24,,,,7763.39,0
11893050,10:02:00,10:02:00,6930,25,,,,9201.72,
11893050,10:02:21,10:02:21,6931,26,,,,9395.51,0
11893050,10:02:56,10:02:56,6932,27,,,,9668.55,0
11893050,10:03:32,10:03:32,10545,28,,,,9997.96,0
11893050,10:04:24,10:04:24,8652,29,,,,10403.66,0
11893050,10:05:08,10:05:08,1955,30,,,,10732.77,0
11893050,10:05:48,10:05:48,1956,31,,,,11099.27,0
11893050,10:06:17,10:06:17,1957,32,,,,11345.81,0
11893050,10:07:03,10:07:03,1958,33,,,,11657.31,0
11893050,10:07:24,10:07:24,1959,34,,,,11779.64,0
11893050,10:07:43,10:07:43,1960,35,,,,11918.62,0
11893050,10:08:08,10:08:08,1961,36,,,,12123.55,0
11893050,10:09:00,10:09:00,1865,37,,,,12424.05,
11893050,10:09:38,10:09:38,1866,38,,,,12527.49,0
11893050,10:10:30,10:10:30,1867,39,,,,12704.15,0
11893050,10:11:23,10:11:23,1868,40,,,,12899.46,0
11893050,10:12:07,10:12:07,1869,41,,,,13072.93,0
11893050,10:12:44,10:12:44,1870,42,,,,13221.79,0
11893050,10:13:28,10:13:28,484,43,,,,13447.53,0
11893050,10:14:24,10:14:24,9499,44,,,,13851.93,0
11893050,10:17:00,10:17:00,69,45,,1,,14572.84,
11893060,09:37:00,09:37:00,10014,1,,,1,0,
11893060,09:39:37,09:39:37,200,2,,,,799.11,0
11893060,09:41:00,09:41:00,201,3,,,,1434.36,
11893060,09:41:35,09:41:35,347,4,,,,1631.3,0
11893060,09:43:02,09:43:02,923,5,,,,2254.4,0
11893060,09:43:51,09:43:51,924,6,,,,2556.75,0
11893060,09:45:00,09:45:00,10731,7,,,,3111.09,
11893060,09:46:13,09:46:13,925,8,,,,3455.36,0
11893060,09:47:18,09:47:18,926,9,,,,3715.98,0
11893060,09:47:58,09:47:58,927,10,,,,3900.25,0
11893060,09:49:11,09:49:11,928,11,,,,4210.52,0
11893060,09:50:16,09:50:16,929,12,,,,4460.11,0
11893060,09:52:31,09:52:31,930,13,,,,4849.48,0
11893060,09:53:26,09:53:26,931,14,,,,5037.55,0
11893060,09:54:52,09:54:52,932,15,,,,5401.91,0
11893060,09:56:00,09:56:00,9623,16,,,,5674.95,
11893060,09:56:20,09:56:20,9624,17,,,,5876.35,0
11893060,09:56:58,09:56:58,935,18,,,,6225.03,0
11893060,09:57:19,09:57:19,936,19,,,,6458.71,0
11893060,09:57:50,09:57:50,1885,20,,,,6761.54,0
11893060,09:58:13,09:58:13,1886,21,,,,6993.75,0
11893060,09:58:39,09:58:39,10552,22,,,,7225.54,0
11893060,09:59:08,09:59:08,10554,23,,,,7451,0
11893060,09:59:45,09:59:45,10556,24,,,,7763.39,0
11893060,10:02:00,10:02:00,6930,25,,,,9201.72,
11893060,10:02:21,10:02:21,6931,26,,,,9395.51,0
11893060,10:02:56,10:02:56,6932,27,,,,9668.55,0
11893060,10:03:32,10:03:32,10545,28,,,,9997.96,0
11893060,10:04:24,10:04:24,8652,29,,,,10403.66,0
11893060,10:05:08,10:05:08,1955,30,,,,10732.77,0
11893060,10:05:48,10:05:48,1956,31,,,,11099.27,0
11893060,10:06:17,10:06:17,1957,32,,,,11345.81,0
11893060,10:07:03,10:07:03,1958,33,,,,11657.31,0
11893060,10:07:24,10:07:24,1959,34,,,,11779.64,0
11893060,10:07:43,10:07:43,1960,35,,,,11918.62,0
11893060,10:08:08,10:08:08,1961,36,,,,12123.55,0
11893060,10:09:00,10:09:00,1865,37,,,,12424.05,
11893060,10:09:38,10:09:38,1866,38,,,,12527.49,0
11893060,10:10:30,10:10:30,1867,39,,,,12704.15,0
11893060,10:11:23,10:11:23,1868,40,,,,12899.46,0
11893060,10:12:07,10:12:07,1869,41,,,,13072.93,0
11893060,10:12:44,10:12:44,1870,42,,,,13221.79,0
11893060,10:13:28,10:13:28,484,43,,,,13447.53,0
11893060,10:14:24,10:14:24,9499,44,,,,13851.93,0
11893060,10:17:00,10:17:00,69,45,,1,,14572.84,
11897010,07:56:00,07:56:00,10014,1,,,1,0,
11897010,07:57:57,07:57:57,200,2,,,,799.11,0
11897010,07:59:00,07:59:00,201,3,,,,1434.36,
11897010,07:59:44,07:59:44,347,4,,,,1631.3,0
11897010,08:01:33,08:01:33,923,5,,,,2254.4,0
11897010,08:02:33,08:02:33,924,6,,,,2556.75,0
11897010,08:04:00,08:04:00,10731,7,,,,3111.09,
11897010,08:04:33,08:04:33,925,8,,,,3455.36,0
11897010,08:05:02,08:05:02,926,9,,,,3715.98,0
11897010,08:05:20,08:05:20,927,10,,,,3900.25,0
11897010,08:05:54,08:05:54,928,11,,,,4210.52,0
11897010,08:06:23,08:06:23,929,12,,,,4460.11,0
11897010,08:07:25,08:07:25,930,13,,,,4849.48,0
11897010,08:07:50,08:07:50,931,14,,,,5037.55,0
11897010,08:08:29,08:08:29,932,15,,,,5401.91,0
11897010,08:09:00,08:09:00,9623,16,,,,5674.95,
11897010,08:09:27,08:09:27,9624,17,,,,5876.35,0
11897010,08:10:18,08:10:18,935,18,,,,6225.03,0
11897010,08:10:45,08:10:45,936,19,,,,6458.71,0
11897010,08:11:27,08:11:27,1885,20,,,,6761.54,0
11897010,08:11:58,08:11:58,1886,21,,,,6993.75,0
11897010,08:12:32,08:12:32,10552,22,,,,7225.54,0
11897010,08:13:10,08:13:10,10554,23,,,,7451,0
11897010,08:14:00,08:14:00,10556,24,,,,7763.39,0
11897010,08:17:00,08:17:00,6930,25,,,,9201.72,
11897010,08:17:27,08:17:27,6931,26,,,,9395.51,0
11897010,08:18:12,08:18:12,6932,27,,,,9668.55,0
11897010,08:18:58,08:18:58,10545,28,,,,9997.96,0
11897010,08:20:05,08:20:05,8652,29,,,,10403.66,0
11897010,08:21:01,08:21:01,1955,30,,,,10732.77,0
11897010,08:21:53,08:21:53,1956,31,,,,11099.27,0
11897010,08:22:31,08:22:31,1957,32,,,,11345.81,0
11897010,08:23:29,08:23:29,1958,33,,,,11657.31,0
11897010,08:23:56,08:23:56,1959,34,,,,11779.64,0
11897010,08:24:22,08:24:22,1960,35,,,,11918.62,0
11897010,08:24:53,08:24:53,1961,36,,,,12123.55,0
11897010,08:26:00,08:26:00,1865,37,,,,12424.05,
11897010,08:26:34,08:26:34,1866,38,,,,12527.49,0
11897010,08:27:18,08:27:18,1867,39,,,,12704.15,0
11897010,08:28:05,08:28:05,1868,40,,,,12899.46,0
11897010,08:28:44,08:28:44,1869,41,,,,13072.93,0
11897010,08:29:16,08:29:16,1870,42,,,,13221.79,0
11897010,08:29:54,08:29:54,484,43,,,,13447.53,0
11897010,08:30:43,08:30:43,9499,44,,,,13851.93,0
11897010,08:33:00,08:33:00,69,45,,1,,14572.84,
11897080,07:56:00,07:56:00,10014,1,,,1,0,
11897080,07:57:57,07:57:57,200,2,,,,799.11,0
11897080,07:59:00,07:59:00,201,3,,,,1434.36,
11897080,07:59:44,07:59:44,347,4,,,,1631.3,0
11897080,08:01:33,08:01:33,923,5,,,,2254.4,0
11897080,08:02:33,08:02:33,924,6,,,,2556.75,0
11897080,08:04:00,08:04:00,10731,7,,,,3111.09,
11897080,08:04:33,08:04:33,925,8,,,,3455.36,0
11897080,08:05:02,08:05:02,926,9,,,,3715.98,0
11897080,08:05:20,08:05:20,927,10,,,,3900.25,0
11897080,08:05:54,08:05:54,928,11,,,,4210.52,0
11897080,08:06:23,08:06:23,929,12,,,,4460.11,0
11897080,08:07:25,08:07:25,930,13,,,,4849.48,0
11897080,08:07:50,08:07:50,931,14,,,,5037.55,0
11897080,08:08:29,08:08:29,932,15,,,,5401.91,0
11897080,08:09:00,08:09:00,9623,16,,,,5674.95,
11897080,08:09:27,08:09:27,9624,17,,,,5876.35,0
11897080,08:10:18,08:10:18,935,18,,,,6225.03,0
11897080,08:10:45,08:10:45,936,19,,,,6458.71,0
11897080,08:11:27,08:11:27,1885,20,,,,6761.54,0
11897080,08:11:58,08:11:58,1886,21,,,,6993.75,0
11897080,08:12:32,08:12:32,10552,22,,,,7225.54,0
11897080,08:13:10,08:13:10,10554,23,,,,7451,0
11897080,08:14:00,08:14:00,10556,24,,,,7763.39,0
11897080,08:17:00,08:17:00,6930,25,,,,9201.72,
11897080,08:17:27,08:17:27,6931,26,,,,9395.51,0
11897080,08:18:12,08:18:12,6932,27,,,,9668.55,0
11897080,08:18:58,08:18:58,10545,28,,,,9997.96,0
11897080,08:20:05,08:20:05,8652,29,,,,10403.66,0
11897080,08:21:01,08:21:01,1955,30,,,,10732.77,0
11897080,08:21:53,08:21:53,1956,31,,,,11099.27,0
11897080,08:22:31,08:22:31,1957,32,,,,11345.81,0
11897080,08:23:29,08:23:29,1958,33,,,,11657.31,0
11897080,08:23:56,08:23:56,1959,34,,,,11779.64,0
11897080,08:24:22,08:24:22,1960,35,,,,11918.62,0
11897080,08:24:53,08:24:53,1961,36,,,,12123.55,0
11897080,08:26:00,08:26:00,1865,37,,,,12424.05,
11897080,08:26:34,08:26:34,1866,38,,,,12527.49,0
11897080,08:27:18,08:27:18,1867,39,,,,12704.15,0
11897080,08:28:05,08:28:05,1868,40,,,,12899.46,0
11897080,08:28:44,08:28:44,1869,41,,,,13072.93,0
11897080,08:29:16,08:29:16,1870,42,,,,13221.79,0
11897080,08:29:54,08:29:54,484,43,,,,13447.53,0
11897080,08:30:43,08:30:43,9499,44,,,,13851.93,0
11897080,08:33:00,08:33:00,69,45,,1,,14572.84,
11897100,07:56:00,07:56:00,10014,1,,,1,0,
11897100,07:57:57,07:57:57,200,2,,,,799.11,0
11897100,07:59:00,07:59:00,201,3,,,,1434.36,
11897100,07:59:44,07:59:44,347,4,,,,1631.3,0
11897100,08:01:33,08:01:33,923,5,,,,2254.4,0
11897100,08:02:33,08:02:33,924,6,,,,2556.75,0
11897100,08:04:00,08:04:00,10731,7,,,,3111.09,
11897100,08:04:33,08:04:33,925,8,,,,3455.36,0
11897100,08:05:02,08:05:02,926,9,,,,3715.98,0
11897100,08:05:20,08:05:20,927,10,,,,3900.25,0
11897100,08:05:54,08:05:54,928,11,,,,4210.52,0
11897100,08:06:23,08:06:23,929,12,,,,4460.11,0
11897100,08:07:25,08:07:25,930,13,,,,4849.48,0
11897100,08:07:50,08:07:50,931,14,,,,5037.55,0
11897100,08:08:29,08:08:29,932,15,,,,5401.91,0
11897100,08:09:00,08:09:00,9623,16,,,,5674.95,
11897100,08:09:27,08:09:27,9624,17,,,,5876.35,0
11897100,08:10:18,08:10:18,935,18,,,,6225.03,0
11897100,08:10:45,08:10:45,936,19,,,,6458.71,0
11897100,08:11:27,08:11:27,1885,20,,,,6761.54,0
11897100,08:11:58,08:11:58,1886,21,,,,6993.75,0
11897100,08:12:32,08:12:32,10552,22,,,,7225.54,0
11897100,08:13:10,08:13:10,10554,23,,,,7451,0
11897100,08:14:00,08:14:00,10556,24,,,,7763.39,0
11897100,08:17:00,08:17:00,6930,25,,,,9201.72,
11897100,08:17:27,08:17:27,6931,26,,,,9395.51,0
11897100,08:18:12,08:18:12,6932,27,,,,9668.55,0
11897100,08:18:58,08:18:58,10545,28,,,,9997.96,0
11897100,08:20:05,08:20:05,8652,29,,,,10403.66,0
11897100,08:21:01,08:21:01,1955,30,,,,10732.77,0
11897100,08:21:53,08:21:53,1956,31,,,,11099.27,0
11897100,08:22:31,08:22:31,1957,32,,,,11345.81,0
11897100,08:23:29,08:23:29,1958,33,,,,11657.31,0
11897100,08:23:56,08:23:56,1959,34,,,,11779.64,0
11897100,08:24:22,08:24:22,1960,35,,,,11918.62,0
11897100,08:24:53,08:24:53,1961,36,,,,12123.55,0
11897100,08:26:00,08:26:00,1865,37,,,,12424.05,
11897100,08:26:34,08:26:34,1866,38,,,,12527.49,0
11897100,08:27:18,08:27:18,1867,39,,,,12704.15,0
11897100,08:28:05,08:28:05,1868,40,,,,12899.46,0
11897100,08:28:44,08:28:44,1869,41,,,,13072.93,0
11897100,08:29:16,08:29:16,1870,42,,,,13221.79,0
11897100,08:29:54,08:29:54,484,43,,,,13447.53,0
11897100,08:30:43,08:30:43,9499,44,,,,13851.93,0
11897100,08:33:00,08:33:00,69,45,,1,,14572.84,
11897110,07:56:00,07:56:00,10014,1,,,1,0,
11897110,07:57:57,07:57:57,200,2,,,,799.11,0
11897110,07:59:00,07:59:00,201,3,,,,1434.36,
11897110,07:59:44,07:59:44,347,4,,,,1631.3,0
11897110,08:01:33,08:01:33,923,5,,,,2254.4,0
11897110,08:02:33,08:02:33,924,6,,,,2556.75,0
11897110,08:04:00,08:04:00,10731,7,,,,3111.09,
11897110,08:04:33,08:04:33,925,8,,,,3455.36,0
11897110,08:05:02,08:05:02,926,9,,,,3715.98,0
11897110,08:05:20,08:05:20,927,10,,,,3900.25,0
11897110,08:05:54,08:05:54,928,11,,,,4210.52,0
11897110,08:06:23,08:06:23,929,12,,,,4460.11,0
11897110,08:07:25,08:07:25,930,13,,,,4849.48,0
11897110,08:07:50,08:07:50,931,14,,,,5037.55,0
11897110,08:08:29,08:08:29,932,15,,,,5401.91,0
11897110,08:09:00,08:09:00,9623,16,,,,5674.95,
11897110,08:09:27,08:09:27,9624,17,,,,5876.35,0
11897110,08:10:18,08:10:18,935,18,,,,6225.03,0
11897110,08:10:45,08:10:45,936,19,,,,6458.71,0
11897110,08:11:27,08:11:27,1885,20,,,,6761.54,0
11897110,08:11:58,08:11:58,1886,21,,,,6993.75,0
11897110,08:12:32,08:12:32,10552,22,,,,7225.54,0
11897110,08:13:10,08:13:10,10554,23,,,,7451,0
11897110,08:14:00,08:14:00,10556,24,,,,7763.39,0
11897110,08:17:00,08:17:00,6930,25,,,,9201.72,
11897110,08:17:27,08:17:27,6931,26,,,,9395.51,0
11897110,08:18:12,08:18:12,6932,27,,,,9668.55,0
11897110,08:18:58,08:18:58,10545,28,,,,9997.96,0
11897110,08:20:05,08:20:05,8652,29,,,,10403.66,0
11897110,08:21:01,08:21:01,1955,30,,,,10732.77,0
11897110,08:21:53,08:21:53,1956,31,,,,11099.27,0
11897110,08:22:31,08:22:31,1957,32,,,,11345.81,0
11897110,08:23:29,08:23:29,1958,33,,,,11657.31,0
11897110,08:23:56,08:23:56,1959,34,,,,11779.64,0
11897110,08:24:22,08:24:22,1960,35,,,,11918.62,0
11897110,08:24:53,08:24:53,1961,36,,,,12123.55,0
11897110,08:26:00,08:26:00,1865,37,,,,12424.05,
11897110,08:26:34,08:26:34,1866,38,,,,12527.49,0
11897110,08:27:18,08:27:18,1867,39,,,,12704.15,0
11897110,08:28:05,08:28:05,1868,40,,,,12899.46,0
11897110,08:28:44,08:28:44,1869,41,,,,13072.93,0
11897110,08:29:16,08:29:16,1870,42,,,,13221.79,0
11897110,08:29:54,08:29:54,484,43,,,,13447.53,0
11897110,08:30:43,08:30:43,9499,44,,,,13851.93,0
11897110,08:33:00,08:33:00,69,45,,1,,14572.84,
12101020,22:38:00,22:38:00,10014,1,,,1,0,
12101020,22:40:37,22:40:37,200,2,,,,799.11,0
12101020,22:42:00,22:42:00,201,3,,,,1434.36,
12101020,22:42:35,22:42:35,347,4,,,,1631.3,0
12101020,22:44:02,22:44:02,923,5,,,,2254.4,0
12101020,22:44:51,22:44:51,924,6,,,,2556.75,0
12101020,22:46:00,22:46:00,10731,7,,,,3111.09,
12101020,22:47:00,22:47:00,925,8,,,,3455.36,0
12101020,22:47:53,22:47:53,926,9,,,,3715.98,0
12101020,22:48:25,22:48:25,927,10,,,,3900.25,0
12101020,22:49:25,22:49:25,928,11,,,,4210.52,0
12101020,22:50:18,22:50:18,929,12,,,,4460.11,0
12101020,22:52:09,22:52:09,930,13,,,,4849.48,0
12101020,22:52:54,22:52:54,931,14,,,,5037.55,0
12101020,22:54:04,22:54:04,932,15,,,,5401.91,0
12101020,22:55:00,22:55:00,9623,16,,,,5674.95,
12101020,22:55:17,22:55:17,9624,17,,,,5876.35,0
12101020,22:55:48,22:55:48,935,18,,,,6225.03,0
12101020,22:56:05,22:56:05,936,19,,,,6458.71,0
12101020,22:56:32,22:56:32,1885,20,,,,6761.54,0
12101020,22:56:51,22:56:51,1886,21,,,,6993.75,0
12101020,22:57:12,22:57:12,10552,22,,,,7225.54,0
12101020,22:57:36,22:57:36,10554,23,,,,7451,0
12101020,22:58:07,22:58:07,10556,24,,,,7763.39,0
12101020,23:00:00,23:00:00,6930,25,,,,9201.72,
12101020,23:00:15,23:00:15,6931,26,,,,9395.51,0
12101020,23:00:40,23:00:40,6932,27,,,,9668.55,0
12101020,23:01:06,23:01:06,10545,28,,,,9997.96,0
12101020,23:01:43,23:01:43,8652,29,,,,10403.66,0
12101020,23:02:14,23:02:14,1955,30,,,,10732.77,0
12101020,23:02:43,23:02:43,1956,31,,,,11099.27,0
12101020,23:03:04,23:03:04,1957,32,,,,11345.81,0
12101020,23:03:36,23:03:36,1958,33,,,,11657.31,0
12101020,23:03:51,23:03:51,1959,34,,,,11779.64,0
12101020,23:04:05,23:04:05,1960,35,,,,11918.62,0
12101020,23:04:22,23:04:22,1961,36,,,,12123.55,0
12101020,23:05:00,23:05:00,1865,37,,,,12424.05,
12101020,23:05:24,23:05:24,1866,38,,,,12527.49,0
12101020,23:05:56,23:05:56,1867,39,,,,12704.15,0
12101020,23:06:29,23:06:29,1868,40,,,,12899.46,0
12101020,23:06:57,23:06:57,1869,41,,,,13072.93,0
12101020,23:07:20,23:07:20,1870,42,,,,13221.79,0
12101020,23:07:47,23:07:47,484,43,,,,13447.53,0
12101020,23:08:22,23:08:22,9499,44,,,,13851.93,0
12101020,23:10:00,23:10:00,69,45,,1,,14572.84,
12101030,22:38:00,22:38:00,10014,1,,,1,0,
12101030,22:40:37,22:40:37,200,2,,,,799.11,0
12101030,22:42:00,22:42:00,201,3,,,,1434.36,
12101030,22:42:35,22:42:35,347,4,,,,1631.3,0
12101030,22:44:02,22:44:02,923,5,,,,2254.4,0
12101030,22:44:51,22:44:51,924,6,,,,2556.75,0
12101030,22:46:00,22:46:00,10731,7,,,,3111.09,
12101030,22:47:00,22:47:00,925,8,,,,3455.36,0
12101030,22:47:53,22:47:53,926,9,,,,3715.98,0
12101030,22:48:25,22:48:25,927,10,,,,3900.25,0
12101030,22:49:25,22:49:25,928,11,,,,4210.52,0
12101030,22:50:18,22:50:18,929,12,,,,4460.11,0
12101030,22:52:09,22:52:09,930,13,,,,4849.48,0
12101030,22:52:54,22:52:54,931,14,,,,5037.55,0
12101030,22:54:04,22:54:04,932,15,,,,5401.91,0
12101030,22:55:00,22:55:00,9623,16,,,,5674.95,
12101030,22:55:17,22:55:17,9624,17,,,,5876.35,0
12101030,22:55:48,22:55:48,935,18,,,,6225.03,0
12101030,22:56:05,22:56:05,936,19,,,,6458.71,0
12101030,22:56:32,22:56:32,1885,20,,,,6761.54,0
12101030,22:56:51,22:56:51,1886,21,,,,6993.75,0
12101030,22:57:12,22:57:12,10552,22,,,,7225.54,0
12101030,22:57:36,22:57:36,10554,23,,,,7451,0
12101030,22:58:07,22:58:07,10556,24,,,,7763.39,0
12101030,23:00:00,23:00:00,6930,25,,,,9201.72,
12101030,23:00:15,23:00:15,6931,26,,,,9395.51,0
12101030,23:00:40,23:00:40,6932,27,,,,9668.55,0
12101030,23:01:06,23:01:06,10545,28,,,,9997.96,0
12101030,23:01:43,23:01:43,8652,29,,,,10403.66,0
12101030,23:02:14,23:02:14,1955,30,,,,10732.77,0
12101030,23:02:43,23:02:43,1956,31,,,,11099.27,0
12101030,23:03:04,23:03:04,1957,32,,,,11345.81,0
12101030,23:03:36,23:03:36,1958,33,,,,11657.31,0
12101030,23:03:51,23:03:51,1959,34,,,,11779.64,0
12101030,23:04:05,23:04:05,1960,35,,,,11918.62,0
12101030,23:04:22,23:04:22,1961,36,,,,12123.55,0
12101030,23:05:00,23:05:00,1865,37,,,,12424.05,
12101030,23:05:24,23:05:24,1866,38,,,,12527.49,0
12101030,23:05:56,23:05:56,1867,39,,,,12704.15,0
12101030,23:06:29,23:06:29,1868,40,,,,12899.46,0
12101030,23:06:57,23:06:57,1869,41,,,,13072.93,0
12101030,23:07:20,23:07:20,1870,42,,,,13221.79,0
12101030,23:07:47,23:07:47,484,43,,,,13447.53,0
12101030,23:08:22,23:08:22,9499,44,,,,13851.93,0
12101030,23:10:00,23:10:00,69,45,,1,,14572.84,
12101040,22:38:00,22:38:00,10014,1,,,1,0,
12101040,22:40:37,22:40:37,200,2,,,,799.11,0
12101040,22:42:00,22:42:00,201,3,,,,1434.36,
12101040,22:42:35,22:42:35,347,4,,,,1631.3,0
12101040,22:44:02,22:44:02,923,5,,,,2254.4,0
12101040,22:44:51,22:44:51,924,6,,,,2556.75,0
12101040,22:46:00,22:46:00,10731,7,,,,3111.09,
12101040,22:47:00,22:47:00,925,8,,,,3455.36,0
12101040,22:47:53,22:47:53,926,9,,,,3715.98,0
12101040,22:48:25,22:48:25,927,10,,,,3900.25,0
12101040,22:49:25,22:49:25,928,11,,,,4210.52,0
12101040,22:50:18,22:50:18,929,12,,,,4460.11,0
12101040,22:52:09,22:52:09,930,13,,,,4849.48,0
12101040,22:52:54,22:52:54,931,14,,,,5037.55,0
12101040,22:54:04,22:54:04,932,15,,,,5401.91,0
12101040,22:55:00,22:55:00,9623,16,,,,5674.95,
12101040,22:55:17,22:55:17,9624,17,,,,5876.35,0
12101040,22:55:48,22:55:48,935,18,,,,6225.03,0
12101040,22:56:05,22:56:05,936,19,,,,6458.71,0
12101040,22:56:32,22:56:32,1885,20,,,,6761.54,0
12101040,22:56:51,22:56:51,1886,21,,,,6993.75,0
12101040,22:57:12,22:57:12,10552,22,,,,7225.54,0
12101040,22:57:36,22:57:36,10554,23,,,,7451,0
12101040,22:58:07,22:58:07,10556,24,,,,7763.39,0
12101040,23:00:00,23:00:00,6930,25,,,,9201.72,
12101040,23:00:15,23:00:15,6931,26,,,,9395.51,0
12101040,23:00:40,23:00:40,6932,27,,,,9668.55,0
12101040,23:01:06,23:01:06,10545,28,,,,9997.96,0
12101040,23:01:43,23:01:43,8652,29,,,,10403.66,0
12101040,23:02:14,23:02:14,1955,30,,,,10732.77,0
12101040,23:02:43,23:02:43,1956,31,,,,11099.27,0
12101040,23:03:04,23:03:04,1957,32,,,,11345.81,0
12101040,23:03:36,23:03:36,1958,33,,,,11657.31,0
12101040,23:03:51,23:03:51,1959,34,,,,11779.64,0
12101040,23:04:05,23:04:05,1960,35,,,,11918.62,0
12101040,23:04:22,23:04:22,1961,36,,,,12123.55,0
12101040,23:05:00,23:05:00,1865,37,,,,12424.05,
12101040,23:05:24,23:05:24,1866,38,,,,12527.49,0
12101040,23:05:56,23:05:56,1867,39,,,,12704.15,0
12101040,23:06:29,23:06:29,1868,40,,,,12899.46,0
12101040,23:06:57,23:06:57,1869,41,,,,13072.93,0
12101040,23:07:20,23:07:20,1870,42,,,,13221.79,0
12101040,23:07:47,23:07:47,484,43,,,,13447.53,0
12101040,23:08:22,23:08:22,9499,44,,,,13851.93,0
12101040,23:10:00,23:10:00,69,45,,1,,14572.84,
12101050,22:38:00,22:38:00,10014,1,,,1,0,
12101050,22:40:37,22:40:37,200,2,,,,799.11,0
12101050,22:42:00,22:42:00,201,3,,,,1434.36,
12101050,22:42:35,22:42:35,347,4,,,,1631.3,0
12101050,22:44:02,22:44:02,923,5,,,,2254.4,0
12101050,22:44:51,22:44:51,924,6,,,,2556.75,0
12101050,22:46:00,22:46:00,10731,7,,,,3111.09,
12101050,22:47:00,22:47:00,925,8,,,,3455.36,0
12101050,22:47:53,22:47:53,926,9,,,,3715.98,0
12101050,22:48:25,22:48:25,927,10,,,,3900.25,0
12101050,22:49:25,22:49:25,928,11,,,,4210.52,0
12101050,22:50:18,22:50:18,929,12,,,,4460.11,0
12101050,22:52:09,22:52:09,930,13,,,,4849.48,0
12101050,22:52:54,22:52:54,931,14,,,,5037.55,0
12101050,22:54:04,22:54:04,932,15,,,,5401.91,0
12101050,22:55:00,22:55:00,9623,16,,,,5674.95,
12101050,22:55:17,22:55:17,9624,17,,,,5876.35,0
12101050,22:55:48,22:55:48,935,18,,,,6225.03,0
12101050,22:56:05,22:56:05,936,19,,,,6458.71,0
12101050,22:56:32,22:56:32,1885,20,,,,6761.54,0
12101050,22:56:51,22:56:51,1886,21,,,,6993.75,0
12101050,22:57:12,22:57:12,10552,22,,,,7225.54,0
12101050,22:57:36,22:57:36,10554,23,,,,7451,0
12101050,22:58:07,22:58:07,10556,24,,,,7763.39,0
12101050,23:00:00,23:00:00,6930,25,,,,9201.72,
12101050,23:00:15,23:00:15,6931,26,,,,9395.51,0
12101050,23:00:40,23:00:40,6932,27,,,,9668.55,0
12101050,23:01:06,23:01:06,10545,28,,,,9997.96,0
12101050,23:01:43,23:01:43,8652,29,,,,10403.66,0
12101050,23:02:14,23:02:14,1955,30,,,,10732.77,0
12101050,23:02:43,23:02:43,1956,31,,,,11099.27,0
12101050,23:03:04,23:03:04,1957,32,,,,11345.81,0
12101050,23:03:36,23:03:36,1958,33,,,,11657.31,0
12101050,23:03:51,23:03:51,1959,34,,,,11779.64,0
12101050,23:04:05,23:04:05,1960,35,,,,11918.62,0
12101050,23:04:22,23:04:22,1961,36,,,,12123.55,0
12101050,23:05:00,23:05:00,1865,37,,,,12424.05,
12101050,23:05:24,23:05:24,1866,38,,,,12527.49,0
12101050,23:05:56,23:05:56,1867,39,,,,12704.15,0
12101050,23:06:29,23:06:29,1868,40,,,,12899.46,0
12101050,23:06:57,23:06:57,1869,41,,,,13072.93,0
12101050,23:07:20,23:07:20,1870,42,,,,13221.79,0
12101050,23:07:47,23:07:47,484,43,,,,13447.53,0
12101050,23:08:22,23:08:22,9499,44,,,,13851.93,0
12101050,23:10:00,23:10:00,69,45,,1,,14572.84,
12101060,22:38:00,22:38:00,10014,1,,,1,0,
12101060,22:40:37,22:40:37,200,2,,,,799.11,0
12101060,22:42:00,22:42:00,201,3,,,,1434.36,
12101060,22:42:35,22:42:35,347,4,,,,1631.3,0
12101060,22:44:02,22:44:02,923,5,,,,2254.4,0
12101060,22:44:51,22:44:51,924,6,,,,2556.75,0
12101060,22:46:00,22:46:00,10731,7,,,,3111.09,
12101060,22:47:00,22:47:00,925,8,,,,3455.36,0
12101060,22:47:53,22:47:53,926,9,,,,3715.98,0
12101060,22:48:25,22:48:25,927,10,,,,3900.25,0
12101060,22:49:25,22:49:25,928,11,,,,4210.52,0
12101060,22:50:18,22:50:18,929,12,,,,4460.11,0
12101060,22:52:09,22:52:09,930,13,,,,4849.48,0
12101060,22:52:54,22:52:54,931,14,,,,5037.55,0
12101060,22:54:04,22:54:04,932,15,,,,5401.91,0
12101060,22:55:00,22:55:00,9623,16,,,,5674.95,
12101060,22:55:17,22:55:17,9624,17,,,,5876.35,0
12101060,22:55:48,22:55:48,935,18,,,,6225.03,0
12101060,22:56:05,22:56:05,936,19,,,,6458.71,0
12101060,22:56:32,22:56:32,1885,20,,,,6761.54,0
12101060,22:56:51,22:56:51,1886,21,,,,6993.75,0
12101060,22:57:12,22:57:12,10552,22,,,,7225.54,0
12101060,22:57:36,22:57:36,10554,23,,,,7451,0
12101060,22:58:07,22:58:07,10556,24,,,,7763.39,0
12101060,23:00:00,23:00:00,6930,25,,,,9201.72,
12101060,23:00:15,23:00:15,6931,26,,,,9395.51,0
12101060,23:00:40,23:00:40,6932,27,,,,9668.55,0
12101060,23:01:06,23:01:06,10545,28,,,,9997.96,0
12101060,23:01:43,23:01:43,8652,29,,,,10403.66,0
12101060,23:02:14,23:02:14,1955,30,,,,10732.77,0
12101060,23:02:43,23:02:43,1956,31,,,,11099.27,0
12101060,23:03:04,23:03:04,1957,32,,,,11345.81,0
12101060,23:03:36,23:03:36,1958,33,,,,11657.31,0
12101060,23:03:51,23:03:51,1959,34,,,,11779.64,0
12101060,23:04:05,23:04:05,1960,35,,,,11918.62,0
12101060,23:04:22,23:04:22,1961,36,,,,12123.55,0
12101060,23:05:00,23:05:00,1865,37,,,,12424.05,
12101060,23:05:24,23:05:24,1866,38,,,,12527.49,0
12101060,23:05:56,23:05:56,1867,39,,,,12704.15,0
12101060,23:06:29,23:06:29,1868,40,,,,12899.46,0
12101060,23:06:57,23:06:57,1869,41,,,,13072.93,0
12101060,23:07:20,23:07:20,1870,42,,,,13221.79,0
12101060,23:07:47,23:07:47,484,43,,,,13447.53,0
12101060,23:08:22,23:08:22,9499,44,,,,13851.93,0
12101060,23:10:00,23:10:00,69,45,,1,,14572.84,
12262020,12:08:00,12:08:00,10014,1,,,1,0,
12262020,12:09:57,12:09:57,200,2,,,,799.11,0
12262020,12:11:00,12:11:00,201,3,,,,1434.36,
12262020,12:11:35,12:11:35,347,4,,,,1631.3,0
12262020,12:13:02,12:13:02,923,5,,,,2254.4,0
12262020,12:13:51,12:13:51,924,6,,,,2556.75,0
12262020,12:15:00,12:15:00,10731,7,,,,3111.09,
12262020,12:16:13,12:16:13,925,8,,,,3455.36,0
12262020,12:17:18,12:17:18,926,9,,,,3715.98,0
12262020,12:17:58,12:17:58,927,10,,,,3900.25,0
12262020,12:19:11,12:19:11,928,11,,,,4210.52,0
12262020,12:20:16,12:20:16,929,12,,,,4460.11,0
12262020,12:22:31,12:22:31,930,13,,,,4849.48,0
12262020,12:23:26,12:23:26,931,14,,,,5037.55,0
12262020,12:24:52,12:24:52,932,15,,,,5401.91,0
12262020,12:26:00,12:26:00,9623,16,,,,5674.95,
12262020,12:26:20,12:26:20,9624,17,,,,5876.35,0
12262020,12:26:58,12:26:58,935,18,,,,6225.03,0
12262020,12:27:19,12:27:19,936,19,,,,6458.71,0
12262020,12:27:50,12:27:50,1885,20,,,,6761.54,0
12262020,12:28:13,12:28:13,1886,21,,,,6993.75,0
12262020,12:28:39,12:28:39,10552,22,,,,7225.54,0
12262020,12:29:08,12:29:08,10554,23,,,,7451,0
12262020,12:29:45,12:29:45,10556,24,,,,7763.39,0
12262020,12:32:00,12:32:00,6930,25,,,,9201.72,
12262020,12:32:15,12:32:15,6931,26,,,,9395.51,0
12262020,12:32:40,12:32:40,6932,27,,,,9668.55,0
12262020,12:33:06,12:33:06,10545,28,,,,9997.96,0
12262020,12:33:43,12:33:43,8652,29,,,,10403.66,0
12262020,12:34:14,12:34:14,1955,30,,,,10732.77,0
12262020,12:34:43,12:34:43,1956,31,,,,11099.27,0
12262020,12:35:04,12:35:04,1957,32,,,,11345.81,0
12262020,12:35:36,12:35:36,1958,33,,,,11657.31,0
12262020,12:35:51,12:35:51,1959,34,,,,11779.64,0
12262020,12:36:05,12:36:05,1960,35,,,,11918.62,0
12262020,12:36:22,12:36:22,1961,36,,,,12123.55,0
12262020,12:37:00,12:37:00,1865,37,,,,12424.05,
12262020,12:37:34,12:37:34,1866,38,,,,12527.49,0
12262020,12:38:18,12:38:18,1867,39,,,,12704.15,0
12262020,12:39:05,12:39:05,1868,40,,,,12899.46,0
12262020,12:39:44,12:39:44,1869,41,,,,13072.93,0
12262020,12:40:16,12:40:16,1870,42,,,,13221.79,0
12262020,12:40:54,12:40:54,484,43,,,,13447.53,0
12262020,12:41:43,12:41:43,9499,44,,,,13851.93,0
12262020,12:44:00,12:44:00,69,45,,1,,14572.84,
12262030,12:08:00,12:08:00,10014,1,,,1,0,
12262030,12:09:57,12:09:57,200,2,,,,799.11,0
12262030,12:11:00,12:11:00,201,3,,,,1434.36,
12262030,12:11:35,12:11:35,347,4,,,,1631.3,0
12262030,12:13:02,12:13:02,923,5,,,,2254.4,0
12262030,12:13:51,12:13:51,924,6,,,,2556.75,0
12262030,12:15:00,12:15:00,10731,7,,,,3111.09,
12262030,12:16:13,12:16:13,925,8,,,,3455.36,0
12262030,12:17:18,12:17:18,926,9,,,,3715.98,0
12262030,12:17:58,12:17:58,927,10,,,,3900.25,0
12262030,12:19:11,12:19:11,928,11,,,,4210.52,0
12262030,12:20:16,12:20:16,929,12,,,,4460.11,0
12262030,12:22:31,12:22:31,930,13,,,,4849.48,0
12262030,12:23:26,12:23:26,931,14,,,,5037.55,0
12262030,12:24:52,12:24:52,932,15,,,,5401.91,0
12262030,12:26:00,12:26:00,9623,16,,,,5674.95,
12262030,12:26:20,12:26:20,9624,17,,,,5876.35,0
12262030,12:26:58,12:26:58,935,18,,,,6225.03,0
12262030,12:27:19,12:27:19,936,19,,,,6458.71,0
12262030,12:27:50,12:27:50,1885,20,,,,6761.54,0
12262030,12:28:13,12:28:13,1886,21,,,,6993.75,0
12262030,12:28:39,12:28:39,10552,22,,,,7225.54,0
12262030,12:29:08,12:29:08,10554,23,,,,7451,0
12262030,12:29:45,12:29:45,10556,24,,,,7763.39,0
12262030,12:32:00,12:32:00,6930,25,,,,9201.72,
12262030,12:32:15,12:32:15,6931,26,,,,9395.51,0
12262030,12:32:40,12:32:40,6932,27,,,,9668.55,0
12262030,12:33:06,12:33:06,10545,28,,,,9997.96,0
12262030,12:33:43,12:33:43,8652,29,,,,10403.66,0
12262030,12:34:14,12:34:14,1955,30,,,,10732.77,0
12262030,12:34:43,12:34:43,1956,31,,,,11099.27,0
12262030,12:35:04,12:35:04,1957,32,,,,11345.81,0
12262030,12:35:36,12:35:36,1958,33,,,,11657.31,0
12262030,12:35:51,12:35:51,1959,34,,,,11779.64,0
12262030,12:36:05,12:36:05,1960,35,,,,11918.62,0
12262030,12:36:22,12:36:22,1961,36,,,,12123.55,0
12262030,12:37:00,12:37:00,1865,37,,,,12424.05,
12262030,12:37:34,12:37:34,1866,38,,,,12527.49,0
12262030,12:38:18,12:38:18,1867,39,,,,12704.15,0
12262030,12:39:05,12:39:05,1868,40,,,,12899.46,0
12262030,12:39:44,12:39:44,1869,41,,,,13072.93,0
12262030,12:40:16,12:40:16,1870,42,,,,13221.79,0
12262030,12:40:54,12:40:54,484,43,,,,13447.53,0
12262030,12:41:43,12:41:43,9499,44,,,,13851.93,0
12262030,12:44:00,12:44:00,69,45,,1,,14572.84,
12262040,12:08:00,12:08:00,10014,1,,,1,0,
12262040,12:09:57,12:09:57,200,2,,,,799.11,0
12262040,12:11:00,12:11:00,201,3,,,,1434.36,
12262040,12:11:35,12:11:35,347,4,,,,1631.3,0
12262040,12:13:02,12:13:02,923,5,,,,2254.4,0
12262040,12:13:51,12:13:51,924,6,,,,2556.75,0
12262040,12:15:00,12:15:00,10731,7,,,,3111.09,
12262040,12:16:13,12:16:13,925,8,,,,3455.36,0
12262040,12:17:18,12:17:18,926,9,,,,3715.98,0
12262040,12:17:58,12:17:58,927,10,,,,3900.25,0
12262040,12:19:11,12:19:11,928,11,,,,4210.52,0
12262040,12:20:16,12:20:16,929,12,,,,4460.11,0
12262040,12:22:31,12:22:31,930,13,,,,4849.48,0
12262040,12:23:26,12:23:26,931,14,,,,5037.55,0
12262040,12:24:52,12:24:52,932,15,,,,5401.91,0
12262040,12:26:00,12:26:00,9623,16,,,,5674.95,
12262040,12:26:20,12:26:20,9624,17,,,,5876.35,0
12262040,12:26:58,12:26:58,935,18,,,,6225.03,0
12262040,12:27:19,12:27:19,936,19,,,,6458.71,0
12262040,12:27:50,12:27:50,1885,20,,,,6761.54,0
12262040,12:28:13,12:28:13,1886,21,,,,6993.75,0
12262040,12:28:39,12:28:39,10552,22,,,,7225.54,0
12262040,12:29:08,12:29:08,10554,23,,,,7451,0
12262040,12:29:45,12:29:45,10556,24,,,,7763.39,0
12262040,12:32:00,12:32:00,6930,25,,,,9201.72,
12262040,12:32:15,12:32:15,6931,26,,,,9395.51,0
12262040,12:32:40,12:32:40,6932,27,,,,9668.55,0
12262040,12:33:06,12:33:06,10545,28,,,,9997.96,0
12262040,12:33:43,12:33:43,8652,29,,,,10403.66,0
12262040,12:34:14,12:34:14,1955,30,,,,10732.77,0
12262040,12:34:43,12:34:43,1956,31,,,,11099.27,0
12262040,12:35:04,12:35:04,1957,32,,,,11345.81,0
12262040,12:35:36,12:35:36,1958,33,,,,11657.31,0
12262040,12:35:51,12:35:51,1959,34,,,,11779.64,0
12262040,12:36:05,12:36:05,1960,35,,,,11918.62,0
12262040,12:36:22,12:36:22,1961,36,,,,12123.55,0
12262040,12:37:00,12:37:00,1865,37,,,,12424.05,
12262040,12:37:34,12:37:34,1866,38,,,,12527.49,0
12262040,12:38:18,12:38:18,1867,39,,,,12704.15,0
12262040,12:39:05,12:39:05,1868,40,,,,12899.46,0
12262040,12:39:44,12:39:44,1869,41,,,,13072.93,0
12262040,12:40:16,12:40:16,1870,42,,,,13221.79,0
12262040,12:40:54,12:40:54,484,43,,,,13447.53,0
12262040,12:41:43,12:41:43,9499,44,,,,13851.93,0
12262040,12:44:00,12:44:00,69,45,,1,,14572.84,
12262050,12:08:00,12:08:00,10014,1,,,1,0,
12262050,12:09:57,12:09:57,200,2,,,,799.11,0
12262050,12:11:00,12:11:00,201,3,,,,1434.36,
12262050,12:11:35,12:11:35,347,4,,,,1631.3,0
12262050,12:13:02,12:13:02,923,5,,,,2254.4,0
12262050,12:13:51,12:13:51,924,6,,,,2556.75,0
12262050,12:15:00,12:15:00,10731,7,,,,3111.09,
12262050,12:16:13,12:16:13,925,8,,,,3455.36,0
12262050,12:17:18,12:17:18,926,9,,,,3715.98,0
12262050,12:17:58,12:17:58,927,10,,,,3900.25,0
12262050,12:19:11,12:19:11,928,11,,,,4210.52,0
12262050,12:20:16,12:20:16,929,12,,,,4460.11,0
12262050,12:22:31,12:22:31,930,13,,,,4849.48,0
12262050,12:23:26,12:23:26,931,14,,,,5037.55,0
12262050,12:24:52,12:24:52,932,15,,,,5401.91,0
12262050,12:26:00,12:26:00,9623,16,,,,5674.95,
12262050,12:26:20,12:26:20,9624,17,,,,5876.35,0
12262050,12:26:58,12:26:58,935,18,,,,6225.03,0
12262050,12:27:19,12:27:19,936,19,,,,6458.71,0
12262050,12:27:50,12:27:50,1885,20,,,,6761.54,0
12262050,12:28:13,12:28:13,1886,21,,,,6993.75,0
12262050,12:28:39,12:28:39,10552,22,,,,7225.54,0
12262050,12:29:08,12:29:08,10554,23,,,,7451,0
12262050,12:29:45,12:29:45,10556,24,,,,7763.39,0
12262050,12:32:00,12:32:00,6930,25,,,,9201.72,
12262050,12:32:15,12:32:15,6931,26,,,,9395.51,0
12262050,12:32:40,12:32:40,6932,27,,,,9668.55,0
12262050,12:33:06,12:33:06,10545,28,,,,9997.96,0
12262050,12:33:43,12:33:43,8652,29,,,,10403.66,0
12262050,12:34:14,12:34:14,1955,30,,,,10732.77,0
12262050,12:34:43,12:34:43,1956,31,,,,11099.27,0
12262050,12:35:04,12:35:04,1957,32,,,,11345.81,0
12262050,12:35:36,12:35:36,1958,33,,,,11657.31,0
12262050,12:35:51,12:35:51,1959,34,,,,11779.64,0
12262050,12:36:05,12:36:05,1960,35,,,,11918.62,0
12262050,12:36:22,12:36:22,1961,36,,,,12123.55,0
12262050,12:37:00,12:37:00,1865,37,,,,12424.05,
12262050,12:37:34,12:37:34,1866,38,,,,12527.49,0
12262050,12:38:18,12:38:18,1867,39,,,,12704.15,0
12262050,12:39:05,12:39:05,1868,40,,,,12899.46,0
12262050,12:39:44,12:39:44,1869,41,,,,13072.93,0
12262050,12:40:16,12:40:16,1870,42,,,,13221.79,0
12262050,12:40:54,12:40:54,484,43,,,,13447.53,0
12262050,12:41:43,12:41:43,9499,44,,,,13851.93,0
12262050,12:44:00,12:44:00,69,45,,1,,14572.84,
12262060,12:08:00,12:08:00,10014,1,,,1,0,
12262060,12:09:57,12:09:57,200,2,,,,799.11,0
12262060,12:11:00,12:11:00,201,3,,,,1434.36,
12262060,12:11:35,12:11:35,347,4,,,,1631.3,0
12262060,12:13:02,12:13:02,923,5,,,,2254.4,0
12262060,12:13:51,12:13:51,924,6,,,,2556.75,0
12262060,12:15:00,12:15:00,10731,7,,,,3111.09,
12262060,12:16:13,12:16:13,925,8,,,,3455.36,0
12262060,12:17:18,12:17:18,926,9,,,,3715.98,0
12262060,12:17:58,12:17:58,927,10,,,,3900.25,0
12262060,12:19:11,12:19:11,928,11,,,,4210.52,0
12262060,12:20:16,12:20:16,929,12,,,,4460.11,0
12262060,12:22:31,12:22:31,930,13,,,,4849.48,0
12262060,12:23:26,12:23:26,931,14,,,,5037.55,0
12262060,12:24:52,12:24:52,932,15,,,,5401.91,0
12262060,12:26:00,12:26:00,9623,16,,,,5674.95,
12262060,12:26:20,12:26:20,9624,17,,,,5876.35,0
12262060,12:26:58,12:26:58,935,18,,,,6225.03,0
12262060,12:27:19,12:27:19,936,19,,,,6458.71,0
12262060,12:27:50,12:27:50,1885,20,,,,6761.54,0
12262060,12:28:13,12:28:13,1886,21,,,,6993.75,0
12262060,12:28:39,12:28:39,10552,22,,,,7225.54,0
12262060,12:29:08,12:29:08,10554,23,,,,7451,0
12262060,12:29:45,12:29:45,10556,24,,,,7763.39,0
12262060,12:32:00,12:32:00,6930,25,,,,9201.72,
12262060,12:32:15,12:32:15,6931,26,,,,9395.51,0
12262060,12:32:40,12:32:40,6932,27,,,,9668.55,0
12262060,12:33:06,12:33:06,10545,28,,,,9997.96,0
12262060,12:33:43,12:33:43,8652,29,,,,10403.66,0
12262060,12:34:14,12:34:14,1955,30,,,,10732.77,0
12262060,12:34:43,12:34:43,1956,31,,,,11099.27,0
12262060,12:35:04,12:35:04,1957,32,,,,11345.81,0
12262060,12:35:36,12:35:36,1958,33,,,,11657.31,0
12262060,12:35:51,12:35:51,1959,34,,,,11779.64,0
12262060,12:36:05,12:36:05,1960,35,,,,11918.62,0
12262060,12:36:22,12:36:22,1961,36,,,,12123.55,0
12262060,12:37:00,12:37:00,1865,37,,,,12424.05,
12262060,12:37:34,12:37:34,1866,38,,,,12527.49,0
12262060,12:38:18,12:38:18,1867,39,,,,12704.15,0
12262060,12:39:05,12:39:05,1868,40,,,,12899.46,0
12262060,12:39:44,12:39:44,1869,41,,,,13072.93,0
12262060,12:40:16,12:40:16,1870,42,,,,13221.79,0
12262060,12:40:54,12:40:54,484,43,,,,13447.53,0
12262060,12:41:43,12:41:43,9499,44,,,,13851.93,0
12262060,12:44:00,12:44:00,69,45,,1,,14572.84,
12384070,15:55:00,15:55:00,10014,1,,,1,0,
12384070,15:57:37,15:57:37,200,2,,,,799.11,0
12384070,15:59:00,15:59:00,201,3,,,,1434.36,
12384070,15:59:44,15:59:44,347,4,,,,1631.3,0
12384070,16:01:33,16:01:33,923,5,,,,2254.4,0
12384070,16:02:33,16:02:33,924,6,,,,2556.75,0
12384070,16:04:00,16:04:00,10731,7,,,,3111.09,
12384070,16:04:33,16:04:33,925,8,,,,3455.36,0
12384070,16:05:02,16:05:02,926,9,,,,3715.98,0
12384070,16:05:20,16:05:20,927,10,,,,3900.25,0
12384070,16:05:54,16:05:54,928,11,,,,4210.52,0
12384070,16:06:23,16:06:23,929,12,,,,4460.11,0
12384070,16:07:25,16:07:25,930,13,,,,4849.48,0
12384070,16:07:50,16:07:50,931,14,,,,5037.55,0
12384070,16:08:29,16:08:29,932,15,,,,5401.91,0
12384070,16:09:00,16:09:00,9623,16,,,,5674.95,
12384070,16:09:30,16:09:30,9624,17,,,,5876.35,0
12384070,16:10:27,16:10:27,935,18,,,,6225.03,0
12384070,16:10:58,16:10:58,936,19,,,,6458.71,0
12384070,16:11:45,16:11:45,1885,20,,,,6761.54,0
12384070,16:12:20,16:12:20,1886,21,,,,6993.75,0
12384070,16:12:59,16:12:59,10552,22,,,,7225.54,0
12384070,16:13:42,16:13:42,10554,23,,,,7451,0
12384070,16:14:37,16:14:37,10556,24,,,,7763.39,0
12384070,16:18:00,16:18:00,6930,25,,,,9201.72,
12384070,16:18:30,16:18:30,6931,26,,,,9395.51,0
12384070,16:19:21,16:19:21,6932,27,,,,9668.55,0
12384070,16:20:12,16:20:12,10545,28,,,,9997.96,0
12384070,16:21:26,16:21:26,8652,29,,,,10403.66,0
12384070,16:22:28,16:22:28,1955,30,,,,10732.77,0
12384070,16:23:26,16:23:26,1956,31,,,,11099.27,0
12384070,16:24:08,16:24:08,1957,32,,,,11345.81,0
12384070,16:25:13,16:25:13,1958,33,,,,11657.31,0
12384070,16:25:43,16:25:43,1959,34,,,,11779.64,0
12384070,16:26:11,16:26:11,1960,35,,,,11918.62,0
12384070,16:26:45,16:26:45,1961,36,,,,12123.55,0
12384070,16:28:00,16:28:00,1865,37,,,,12424.05,
12384070,16:28:38,16:28:38,1866,38,,,,12527.49,0
12384070,16:29:30,16:29:30,1867,39,,,,12704.15,0
12384070,16:30:23,16:30:23,1868,40,,,,12899.46,0
12384070,16:31:07,16:31:07,1869,41,,,,13072.93,0
12384070,16:31:44,16:31:44,1870,42,,,,13221.79,0
12384070,16:32:28,16:32:28,484,43,,,,13447.53,0
12384070,16:33:24,16:33:24,9499,44,,,,13851.93,0
12384070,16:36:00,16:36:00,69,45,,1,,14572.84,
12384090,15:55:00,15:55:00,10014,1,,,1,0,
12384090,15:57:37,15:57:37,200,2,,,,799.11,0
12384090,15:59:00,15:59:00,201,3,,,,1434.36,
12384090,15:59:44,15:59:44,347,4,,,,1631.3,0
12384090,16:01:33,16:01:33,923,5,,,,2254.4,0
12384090,16:02:33,16:02:33,924,6,,,,2556.75,0
12384090,16:04:00,16:04:00,10731,7,,,,3111.09,
12384090,16:04:33,16:04:33,925,8,,,,3455.36,0
12384090,16:05:02,16:05:02,926,9,,,,3715.98,0
12384090,16:05:20,16:05:20,927,10,,,,3900.25,0
12384090,16:05:54,16:05:54,928,11,,,,4210.52,0
12384090,16:06:23,16:06:23,929,12,,,,4460.11,0
12384090,16:07:25,16:07:25,930,13,,,,4849.48,0
12384090,16:07:50,16:07:50,931,14,,,,5037.55,0
12384090,16:08:29,16:08:29,932,15,,,,5401.91,0
12384090,16:09:00,16:09:00,9623,16,,,,5674.95,
12384090,16:09:30,16:09:30,9624,17,,,,5876.35,0
12384090,16:10:27,16:10:27,935,18,,,,6225.03,0
12384090,16:10:58,16:10:58,936,19,,,,6458.71,0
12384090,16:11:45,16:11:45,1885,20,,,,6761.54,0
12384090,16:12:20,16:12:20,1886,21,,,,6993.75,0
12384090,16:12:59,16:12:59,10552,22,,,,7225.54,0
12384090,16:13:42,16:13:42,10554,23,,,,7451,0
12384090,16:14:37,16:14:37,10556,24,,,,7763.39,0
12384090,16:18:00,16:18:00,6930,25,,,,9201.72,
12384090,16:18:30,16:18:30,6931,26,,,,9395.51,0
12384090,16:19:21,16:19:21,6932,27,,,,9668.55,0
12384090,16:20:12,16:20:12,10545,28,,,,9997.96,0
12384090,16:21:26,16:21:26,8652,29,,,,10403.66,0
12384090,16:22:28,16:22:28,1955,30,,,,10732.77,0
12384090,16:23:26,16:23:26,1956,31,,,,11099.27,0
12384090,16:24:08,16:24:08,1957,32,,,,11345.81,0
12384090,16:25:13,16:25:13,1958,33,,,,11657.31,0
12384090,16:25:43,16:25:43,1959,34,,,,11779.64,0
12384090,16:26:11,16:26:11,1960,35,,,,11918.62,0
12384090,16:26:45,16:26:45,1961,36,,,,12123.55,0
12384090,16:28:00,16:28:00,1865,37,,,,12424.05,
12384090,16:28:38,16:28:38,1866,38,,,,12527.49,0
12384090,16:29:30,16:29:30,1867,39,,,,12704.15,0
12384090,16:30:23,16:30:23,1868,40,,,,12899.46,0
12384090,16:31:07,16:31:07,1869,41,,,,13072.93,0
12384090,16:31:44,16:31:44,1870,42,,,,13221.79,0
12384090,16:32:28,16:32:28,484,43,,,,13447.53,0
12384090,16:33:24,16:33:24,9499,44,,,,13851.93,0
12384090,16:36:00,16:36:00,69,45,,1,,14572.84,
12404070,16:55:00,16:55:00,10014,1,,,1,0,
12404070,16:57:37,16:57:37,200,2,,,,799.11,0
12404070,16:59:00,16:59:00,201,3,,,,1434.36,
12404070,16:59:44,16:59:44,347,4,,,,1631.3,0
12404070,17:01:33,17:01:33,923,5,,,,2254.4,0
12404070,17:02:33,17:02:33,924,6,,,,2556.75,0
12404070,17:04:00,17:04:00,10731,7,,,,3111.09,
12404070,17:04:33,17:04:33,925,8,,,,3455.36,0
12404070,17:05:02,17:05:02,926,9,,,,3715.98,0
12404070,17:05:20,17:05:20,927,10,,,,3900.25,0
12404070,17:05:54,17:05:54,928,11,,,,4210.52,0
12404070,17:06:23,17:06:23,929,12,,,,4460.11,0
12404070,17:07:25,17:07:25,930,13,,,,4849.48,0
12404070,17:07:50,17:07:50,931,14,,,,5037.55,0
12404070,17:08:29,17:08:29,932,15,,,,5401.91,0
12404070,17:09:00,17:09:00,9623,16,,,,5674.95,
12404070,17:09:30,17:09:30,9624,17,,,,5876.35,0
12404070,17:10:27,17:10:27,935,18,,,,6225.03,0
12404070,17:10:58,17:10:58,936,19,,,,6458.71,0
12404070,17:11:45,17:11:45,1885,20,,,,6761.54,0
12404070,17:12:20,17:12:20,1886,21,,,,6993.75,0
12404070,17:12:59,17:12:59,10552,22,,,,7225.54,0
12404070,17:13:42,17:13:42,10554,23,,,,7451,0
12404070,17:14:37,17:14:37,10556,24,,,,7763.39,0
12404070,17:18:00,17:18:00,6930,25,,,,9201.72,
12404070,17:18:30,17:18:30,6931,26,,,,9395.51,0
12404070,17:19:21,17:19:21,6932,27,,,,9668.55,0
12404070,17:20:12,17:20:12,10545,28,,,,9997.96,0
12404070,17:21:26,17:21:26,8652,29,,,,10403.66,0
12404070,17:22:28,17:22:28,1955,30,,,,10732.77,0
12404070,17:23:26,17:23:26,1956,31,,,,11099.27,0
12404070,17:24:08,17:24:08,1957,32,,,,11345.81,0
12404070,17:25:13,17:25:13,1958,33,,,,11657.31,0
12404070,17:25:43,17:25:43,1959,34,,,,11779.64,0
12404070,17:26:11,17:26:11,1960,35,,,,11918.62,0
12404070,17:26:45,17:26:45,1961,36,,,,12123.55,0
12404070,17:28:00,17:28:00,1865,37,,,,12424.05,
12404070,17:28:38,17:28:38,1866,38,,,,12527.49,0
12404070,17:29:30,17:29:30,1867,39,,,,12704.15,0
12404070,17:30:23,17:30:23,1868,40,,,,12899.46,0
12404070,17:31:07,17:31:07,1869,41,,,,13072.93,0
12404070,17:31:44,17:31:44,1870,42,,,,13221.79,0
12404070,17:32:28,17:32:28,484,43,,,,13447.53,0
12404070,17:33:24,17:33:24,9499,44,,,,13851.93,0
12404070,17:36:00,17:36:00,69,45,,1,,14572.84,
12404090,16:55:00,16:55:00,10014,1,,,1,0,
12404090,16:57:37,16:57:37,200,2,,,,799.11,0
12404090,16:59:00,16:59:00,201,3,,,,1434.36,
12404090,16:59:44,16:59:44,347,4,,,,1631.3,0
12404090,17:01:33,17:01:33,923,5,,,,2254.4,0
12404090,17:02:33,17:02:33,924,6,,,,2556.75,0
12404090,17:04:00,17:04:00,10731,7,,,,3111.09,
12404090,17:04:33,17:04:33,925,8,,,,3455.36,0
12404090,17:05:02,17:05:02,926,9,,,,3715.98,0
12404090,17:05:20,17:05:20,927,10,,,,3900.25,0
12404090,17:05:54,17:05:54,928,11,,,,4210.52,0
12404090,17:06:23,17:06:23,929,12,,,,4460.11,0
12404090,17:07:25,17:07:25,930,13,,,,4849.48,0
12404090,17:07:50,17:07:50,931,14,,,,5037.55,0
12404090,17:08:29,17:08:29,932,15,,,,5401.91,0
12404090,17:09:00,17:09:00,9623,16,,,,5674.95,
12404090,17:09:30,17:09:30,9624,17,,,,5876.35,0
12404090,17:10:27,17:10:27,935,18,,,,6225.03,0
12404090,17:10:58,17:10:58,936,19,,,,6458.71,0
12404090,17:11:45,17:11:45,1885,20,,,,6761.54,0
12404090,17:12:20,17:12:20,1886,21,,,,6993.75,0
12404090,17:12:59,17:12:59,10552,22,,,,7225.54,0
12404090,17:13:42,17:13:42,10554,23,,,,7451,0
12404090,17:14:37,17:14:37,10556,24,,,,7763.39,0
12404090,17:18:00,17:18:00,6930,25,,,,9201.72,
12404090,17:18:30,17:18:30,6931,26,,,,9395.51,0
12404090,17:19:21,17:19:21,6932,27,,,,9668.55,0
12404090,17:20:12,17:20:12,10545,28,,,,9997.96,0
12404090,17:21:26,17:21:26,8652,29,,,,10403.66,0
12404090,17:22:28,17:22:28,1955,30,,,,10732.77,0
12404090,17:23:26,17:23:26,1956,31,,,,11099.27,0
12404090,17:24:08,17:24:08,1957,32,,,,11345.81,0
12404090,17:25:13,17:25:13,1958,33,,,,11657.31,0
12404090,17:25:43,17:25:43,1959,34,,,,11779.64,0
12404090,17:26:11,17:26:11,1960,35,,,,11918.62,0
12404090,17:26:45,17:26:45,1961,36,,,,12123.55,0
12404090,17:28:00,17:28:00,1865,37,,,,12424.05,
12404090,17:28:38,17:28:38,1866,38,,,,12527.49,0
12404090,17:29:30,17:29:30,1867,39,,,,12704.15,0
12404090,17:30:23,17:30:23,1868,40,,,,12899.46,0
12404090,17:31:07,17:31:07,1869,41,,,,13072.93,0
12404090,17:31:44,17:31:44,1870,42,,,,13221.79,0
12404090,17:32:28,17:32:28,484,43,,,,13447.53,0
12404090,17:33:24,17:33:24,9499,44,,,,13851.93,0
12404090,17:36:00,17:36:00,69,45,,1,,14572.84,
12415020,11:08:00,11:08:00,10014,1,,,1,0,
12415020,11:09:57,11:09:57,200,2,,,,799.11,0
12415020,11:11:00,11:11:00,201,3,,,,1434.36,
12415020,11:11:35,11:11:35,347,4,,,,1631.3,0
12415020,11:13:02,11:13:02,923,5,,,,2254.4,0
12415020,11:13:51,11:13:51,924,6,,,,2556.75,0
12415020,11:15:00,11:15:00,10731,7,,,,3111.09,
12415020,11:16:13,11:16:13,925,8,,,,3455.36,0
12415020,11:17:18,11:17:18,926,9,,,,3715.98,0
12415020,11:17:58,11:17:58,927,10,,,,3900.25,0
12415020,11:19:11,11:19:11,928,11,,,,4210.52,0
12415020,11:20:16,11:20:16,929,12,,,,4460.11,0
12415020,11:22:31,11:22:31,930,13,,,,4849.48,0
12415020,11:23:26,11:23:26,931,14,,,,5037.55,0
12415020,11:24:52,11:24:52,932,15,,,,5401.91,0
12415020,11:26:00,11:26:00,9623,16,,,,5674.95,
12415020,11:26:20,11:26:20,9624,17,,,,5876.35,0
12415020,11:26:58,11:26:58,935,18,,,,6225.03,0
12415020,11:27:19,11:27:19,936,19,,,,6458.71,0
12415020,11:27:50,11:27:50,1885,20,,,,6761.54,0
12415020,11:28:13,11:28:13,1886,21,,,,6993.75,0
12415020,11:28:39,11:28:39,10552,22,,,,7225.54,0
12415020,11:29:08,11:29:08,10554,23,,,,7451,0
12415020,11:29:45,11:29:45,10556,24,,,,7763.39,0
12415020,11:32:00,11:32:00,6930,25,,,,9201.72,
12415020,11:32:15,11:32:15,6931,26,,,,9395.51,0
12415020,11:32:40,11:32:40,6932,27,,,,9668.55,0
12415020,11:33:06,11:33:06,10545,28,,,,9997.96,0
12415020,11:33:43,11:33:43,8652,29,,,,10403.66,0
12415020,11:34:14,11:34:14,1955,30,,,,10732.77,0
12415020,11:34:43,11:34:43,1956,31,,,,11099.27,0
12415020,11:35:04,11:35:04,1957,32,,,,11345.81,0
12415020,11:35:36,11:35:36,1958,33,,,,11657.31,0
12415020,11:35:51,11:35:51,1959,34,,,,11779.64,0
12415020,11:36:05,11:36:05,1960,35,,,,11918.62,0
12415020,11:36:22,11:36:22,1961,36,,,,12123.55,0
12415020,11:37:00,11:37:00,1865,37,,,,12424.05,
12415020,11:37:34,11:37:34,1866,38,,,,12527.49,0
12415020,11:38:18,11:38:18,1867,39,,,,12704.15,0
12415020,11:39:05,11:39:05,1868,40,,,,12899.46,0
12415020,11:39:44,11:39:44,1869,41,,,,13072.93,0
12415020,11:40:16,11:40:16,1870,42,,,,13221.79,0
12415020,11:40:54,11:40:54,484,43,,,,13447.53,0
12415020,11:41:43,11:41:43,9499,44,,,,13851.93,0
12415020,11:44:00,11:44:00,69,45,,1,,14572.84,
12415030,11:08:00,11:08:00,10014,1,,,1,0,
12415030,11:09:57,11:09:57,200,2,,,,799.11,0
12415030,11:11:00,11:11:00,201,3,,,,1434.36,
12415030,11:11:35,11:11:35,347,4,,,,1631.3,0
12415030,11:13:02,11:13:02,923,5,,,,2254.4,0
12415030,11:13:51,11:13:51,924,6,,,,2556.75,0
12415030,11:15:00,11:15:00,10731,7,,,,3111.09,
12415030,11:16:13,11:16:13,925,8,,,,3455.36,0
12415030,11:17:18,11:17:18,926,9,,,,3715.98,0
12415030,11:17:58,11:17:58,927,10,,,,3900.25,0
12415030,11:19:11,11:19:11,928,11,,,,4210.52,0
12415030,11:20:16,11:20:16,929,12,,,,4460.11,0
12415030,11:22:31,11:22:31,930,13,,,,4849.48,0
12415030,11:23:26,11:23:26,931,14,,,,5037.55,0
12415030,11:24:52,11:24:52,932,15,,,,5401.91,0
12415030,11:26:00,11:26:00,9623,16,,,,5674.95,
12415030,11:26:20,11:26:20,9624,17,,,,5876.35,0
12415030,11:26:58,11:26:58,935,18,,,,6225.03,0
12415030,11:27:19,11:27:19,936,19,,,,6458.71,0
12415030,11:27:50,11:27:50,1885,20,,,,6761.54,0
12415030,11:28:13,11:28:13,1886,21,,,,6993.75,0
12415030,11:28:39,11:28:39,10552,22,,,,7225.54,0
12415030,11:29:08,11:29:08,10554,23,,,,7451,0
12415030,11:29:45,11:29:45,10556,24,,,,7763.39,0
12415030,11:32:00,11:32:00,6930,25,,,,9201.72,
12415030,11:32:15,11:32:15,6931,26,,,,9395.51,0
12415030,11:32:40,11:32:40,6932,27,,,,9668.55,0
12415030,11:33:06,11:33:06,10545,28,,,,9997.96,0
12415030,11:33:43,11:33:43,8652,29,,,,10403.66,0
12415030,11:34:14,11:34:14,1955,30,,,,10732.77,0
12415030,11:34:43,11:34:43,1956,31,,,,11099.27,0
12415030,11:35:04,11:35:04,1957,32,,,,11345.81,0
12415030,11:35:36,11:35:36,1958,33,,,,11657.31,0
12415030,11:35:51,11:35:51,1959,34,,,,11779.64,0
12415030,11:36:05,11:36:05,1960,35,,,,11918.62,0
12415030,11:36:22,11:36:22,1961,36,,,,12123.55,0
12415030,11:37:00,11:37:00,1865,37,,,,12424.05,
12415030,11:37:34,11:37:34,1866,38,,,,12527.49,0
12415030,11:38:18,11:38:18,1867,39,,,,12704.15,0
12415030,11:39:05,11:39:05,1868,40,,,,12899.46,0
12415030,11:39:44,11:39:44,1869,41,,,,13072.93,0
12415030,11:40:16,11:40:16,1870,42,,,,13221.79,0
12415030,11:40:54,11:40:54,484,43,,,,13447.53,0
12415030,11:41:43,11:41:43,9499,44,,,,13851.93,0
12415030,11:44:00,11:44:00,69,45,,1,,14572.84,
12415040,11:08:00,11:08:00,10014,1,,,1,0,
12415040,11:09:57,11:09:57,200,2,,,,799.11,0
12415040,11:11:00,11:11:00,201,3,,,,1434.36,
12415040,11:11:35,11:11:35,347,4,,,,1631.3,0
12415040,11:13:02,11:13:02,923,5,,,,2254.4,0
12415040,11:13:51,11:13:51,924,6,,,,2556.75,0
12415040,11:15:00,11:15:00,10731,7,,,,3111.09,
12415040,11:16:13,11:16:13,925,8,,,,3455.36,0
12415040,11:17:18,11:17:18,926,9,,,,3715.98,0
12415040,11:17:58,11:17:58,927,10,,,,3900.25,0
12415040,11:19:11,11:19:11,928,11,,,,4210.52,0
12415040,11:20:16,11:20:16,929,12,,,,4460.11,0
12415040,11:22:31,11:22:31,930,13,,,,4849.48,0
12415040,11:23:26,11:23:26,931,14,,,,5037.55,0
12415040,11:24:52,11:24:52,932,15,,,,5401.91,0
12415040,11:26:00,11:26:00,9623,16,,,,5674.95,
12415040,11:26:20,11:26:20,9624,17,,,,5876.35,0
12415040,11:26:58,11:26:58,935,18,,,,6225.03,0
12415040,11:27:19,11:27:19,936,19,,,,6458.71,0
12415040,11:27:50,11:27:50,1885,20,,,,6761.54,0
12415040,11:28:13,11:28:13,1886,21,,,,6993.75,0
12415040,11:28:39,11:28:39,10552,22,,,,7225.54,0
12415040,11:29:08,11:29:08,10554,23,,,,7451,0
12415040,11:29:45,11:29:45,10556,24,,,,7763.39,0
12415040,11:32:00,11:32:00,6930,25,,,,9201.72,
12415040,11:32:15,11:32:15,6931,26,,,,9395.51,0
12415040,11:32:40,11:32:40,6932,27,,,,9668.55,0
12415040,11:33:06,11:33:06,10545,28,,,,9997.96,0
12415040,11:33:43,11:33:43,8652,29,,,,10403.66,0
12415040,11:34:14,11:34:14,1955,30,,,,10732.77,0
12415040,11:34:43,11:34:43,1956,31,,,,11099.27,0
12415040,11:35:04,11:35:04,1957,32,,,,11345.81,0
12415040,11:35:36,11:35:36,1958,33,,,,11657.31,0
12415040,11:35:51,11:35:51,1959,34,,,,11779.64,0
12415040,11:36:05,11:36:05,1960,35,,,,11918.62,0
12415040,11:36:22,11:36:22,1961,36,,,,12123.55,0
12415040,11:37:00,11:37:00,1865,37,,,,12424.05,
12415040,11:37:34,11:37:34,1866,38,,,,12527.49,0
12415040,11:38:18,11:38:18,1867,39,,,,12704.15,0
12415040,11:39:05,11:39:05,1868,40,,,,12899.46,0
12415040,11:39:44,11:39:44,1869,41,,,,13072.93,0
12415040,11:40:16,11:40:16,1870,42,,,,13221.79,0
12415040,11:40:54,11:40:54,484,43,,,,13447.53,0
12415040,11:41:43,11:41:43,9499,44,,,,13851.93,0
12415040,11:44:00,11:44:00,69,45,,1,,14572.84,
12415050,11:08:00,11:08:00,10014,1,,,1,0,
12415050,11:09:57,11:09:57,200,2,,,,799.11,0
12415050,11:11:00,11:11:00,201,3,,,,1434.36,
12415050,11:11:35,11:11:35,347,4,,,,1631.3,0
12415050,11:13:02,11:13:02,923,5,,,,2254.4,0
12415050,11:13:51,11:13:51,924,6,,,,2556.75,0
12415050,11:15:00,11:15:00,10731,7,,,,3111.09,
12415050,11:16:13,11:16:13,925,8,,,,3455.36,0
12415050,11:17:18,11:17:18,926,9,,,,3715.98,0
12415050,11:17:58,11:17:58,927,10,,,,3900.25,0
12415050,11:19:11,11:19:11,928,11,,,,4210.52,0
12415050,11:20:16,11:20:16,929,12,,,,4460.11,0
12415050,11:22:31,11:22:31,930,13,,,,4849.48,0
12415050,11:23:26,11:23:26,931,14,,,,5037.55,0
12415050,11:24:52,11:24:52,932,15,,,,5401.91,0
12415050,11:26:00,11:26:00,9623,16,,,,5674.95,
12415050,11:26:20,11:26:20,9624,17,,,,5876.35,0
12415050,11:26:58,11:26:58,935,18,,,,6225.03,0
12415050,11:27:19,11:27:19,936,19,,,,6458.71,0
12415050,11:27:50,11:27:50,1885,20,,,,6761.54,0
12415050,11:28:13,11:28:13,1886,21,,,,6993.75,0
12415050,11:28:39,11:28:39,10552,22,,,,7225.54,0
12415050,11:29:08,11:29:08,10554,23,,,,7451,0
12415050,11:29:45,11:29:45,10556,24,,,,7763.39,0
12415050,11:32:00,11:32:00,6930,25,,,,9201.72,
12415050,11:32:15,11:32:15,6931,26,,,,9395.51,0
12415050,11:32:40,11:32:40,6932,27,,,,9668.55,0
12415050,11:33:06,11:33:06,10545,28,,,,9997.96,0
12415050,11:33:43,11:33:43,8652,29,,,,10403.66,0
12415050,11:34:14,11:34:14,1955,30,,,,10732.77,0
12415050,11:34:43,11:34:43,1956,31,,,,11099.27,0
12415050,11:35:04,11:35:04,1957,32,,,,11345.81,0
12415050,11:35:36,11:35:36,1958,33,,,,11657.31,0
12415050,11:35:51,11:35:51,1959,34,,,,11779.64,0
12415050,11:36:05,11:36:05,1960,35,,,,11918.62,0
12415050,11:36:22,11:36:22,1961,36,,,,12123.55,0
12415050,11:37:00,11:37:00,1865,37,,,,12424.05,
12415050,11:37:34,11:37:34,1866,38,,,,12527.49,0
12415050,11:38:18,11:38:18,1867,39,,,,12704.15,0
12415050,11:39:05,11:39:05,1868,40,,,,12899.46,0
12415050,11:39:44,11:39:44,1869,41,,,,13072.93,0
12415050,11:40:16,11:40:16,1870,42,,,,13221.79,0
12415050,11:40:54,11:40:54,484,43,,,,13447.53,0
12415050,11:41:43,11:41:43,9499,44,,,,13851.93,0
12415050,11:44:00,11:44:00,69,45,,1,,14572.84,
12415060,11:08:00,11:08:00,10014,1,,,1,0,
12415060,11:09:57,11:09:57,200,2,,,,799.11,0
12415060,11:11:00,11:11:00,201,3,,,,1434.36,
12415060,11:11:35,11:11:35,347,4,,,,1631.3,0
12415060,11:13:02,11:13:02,923,5,,,,2254.4,0
12415060,11:13:51,11:13:51,924,6,,,,2556.75,0
12415060,11:15:00,11:15:00,10731,7,,,,3111.09,
12415060,11:16:13,11:16:13,925,8,,,,3455.36,0
12415060,11:17:18,11:17:18,926,9,,,,3715.98,0
12415060,11:17:58,11:17:58,927,10,,,,3900.25,0
12415060,11:19:11,11:19:11,928,11,,,,4210.52,0
12415060,11:20:16,11:20:16,929,12,,,,4460.11,0
12415060,11:22:31,11:22:31,930,13,,,,4849.48,0
12415060,11:23:26,11:23:26,931,14,,,,5037.55,0
12415060,11:24:52,11:24:52,932,15,,,,5401.91,0
12415060,11:26:00,11:26:00,9623,16,,,,5674.95,
12415060,11:26:20,11:26:20,9624,17,,,,5876.35,0
12415060,11:26:58,11:26:58,935,18,,,,6225.03,0
12415060,11:27:19,11:27:19,936,19,,,,6458.71,0
12415060,11:27:50,11:27:50,1885,20,,,,6761.54,0
12415060,11:28:13,11:28:13,1886,21,,,,6993.75,0
12415060,11:28:39,11:28:39,10552,22,,,,7225.54,0
12415060,11:29:08,11:29:08,10554,23,,,,7451,0
12415060,11:29:45,11:29:45,10556,24,,,,7763.39,0
12415060,11:32:00,11:32:00,6930,25,,,,9201.72,
12415060,11:32:15,11:32:15,6931,26,,,,9395.51,0
12415060,11:32:40,11:32:40,6932,27,,,,9668.55,0
12415060,11:33:06,11:33:06,10545,28,,,,9997.96,0
12415060,11:33:43,11:33:43,8652,29,,,,10403.66,0
12415060,11:34:14,11:34:14,1955,30,,,,10732.77,0
12415060,11:34:43,11:34:43,1956,31,,,,11099.27,0
12415060,11:35:04,11:35:04,1957,32,,,,11345.81,0
12415060,11:35:36,11:35:36,1958,33,,,,11657.31,0
12415060,11:35:51,11:35:51,1959,34,,,,11779.64,0
12415060,11:36:05,11:36:05,1960,35,,,,11918.62,0
12415060,11:36:22,11:36:22,1961,36,,,,12123.55,0
12415060,11:37:00,11:37:00,1865,37,,,,12424.05,
12415060,11:37:34,11:37:34,1866,38,,,,12527.49,0
12415060,11:38:18,11:38:18,1867,39,,,,12704.15,0
12415060,11:39:05,11:39:05,1868,40,,,,12899.46,0
12415060,11:39:44,11:39:44,1869,41,,,,13072.93,0
12415060,11:40:16,11:40:16,1870,42,,,,13221.79,0
12415060,11:40:54,11:40:54,484,43,,,,13447.53,0
12415060,11:41:43,11:41:43,9499,44,,,,13851.93,0
12415060,11:44:00,11:44:00,69,45,,1,,14572.84,
12449010,19:56:00,19:56:00,10014,1,,,1,0,
12449010,19:58:37,19:58:37,200,2,,,,799.11,0
12449010,20:00:00,20:00:00,201,3,,,,1434.36,
12449010,20:00:44,20:00:44,347,4,,,,1631.3,0
12449010,20:02:33,20:02:33,923,5,,,,2254.4,0
12449010,20:03:33,20:03:33,924,6,,,,2556.75,0
12449010,20:05:00,20:05:00,10731,7,,,,3111.09,
12449010,20:05:33,20:05:33,925,8,,,,3455.36,0
12449010,20:06:02,20:06:02,926,9,,,,3715.98,0
12449010,20:06:20,20:06:20,927,10,,,,3900.25,0
12449010,20:06:54,20:06:54,928,11,,,,4210.52,0
12449010,20:07:23,20:07:23,929,12,,,,4460.11,0
12449010,20:08:25,20:08:25,930,13,,,,4849.48,0
12449010,20:08:50,20:08:50,931,14,,,,5037.55,0
12449010,20:09:29,20:09:29,932,15,,,,5401.91,0
12449010,20:10:00,20:10:00,9623,16,,,,5674.95,
12449010,20:10:27,20:10:27,9624,17,,,,5876.35,0
12449010,20:11:18,20:11:18,935,18,,,,6225.03,0
12449010,20:11:45,20:11:45,936,19,,,,6458.71,0
12449010,20:12:27,20:12:27,1885,20,,,,6761.54,0
12449010,20:12:58,20:12:58,1886,21,,,,6993.75,0
12449010,20:13:32,20:13:32,10552,22,,,,7225.54,0
12449010,20:14:10,20:14:10,10554,23,,,,7451,0
12449010,20:15:00,20:15:00,10556,24,,,,7763.39,0
12449010,20:18:00,20:18:00,6930,25,,,,9201.72,
12449010,20:18:27,20:18:27,6931,26,,,,9395.51,0
12449010,20:19:12,20:19:12,6932,27,,,,9668.55,0
12449010,20:19:58,20:19:58,10545,28,,,,9997.96,0
12449010,20:21:05,20:21:05,8652,29,,,,10403.66,0
12449010,20:22:01,20:22:01,1955,30,,,,10732.77,0
12449010,20:22:53,20:22:53,1956,31,,,,11099.27,0
12449010,20:23:31,20:23:31,1957,32,,,,11345.81,0
12449010,20:24:29,20:24:29,1958,33,,,,11657.31,0
12449010,20:24:56,20:24:56,1959,34,,,,11779.64,0
12449010,20:25:22,20:25:22,1960,35,,,,11918.62,0
12449010,20:25:53,20:25:53,1961,36,,,,12123.55,0
12449010,20:27:00,20:27:00,1865,37,,,,12424.05,
12449010,20:27:38,20:27:38,1866,38,,,,12527.49,0
12449010,20:28:30,20:28:30,1867,39,,,,12704.15,0
12449010,20:29:23,20:29:23,1868,40,,,,12899.46,0
12449010,20:30:07,20:30:07,1869,41,,,,13072.93,0
12449010,20:30:44,20:30:44,1870,42,,,,13221.79,0
12449010,20:31:28,20:31:28,484,43,,,,13447.53,0
12449010,20:32:24,20:32:24,9499,44,,,,13851.93,0
12449010,20:35:00,20:35:00,69,45,,1,,14572.84,
12449080,19:56:00,19:56:00,10014,1,,,1,0,
12449080,19:58:37,19:58:37,200,2,,,,799.11,0
12449080,20:00:00,20:00:00,201,3,,,,1434.36,
12449080,20:00:44,20:00:44,347,4,,,,1631.3,0
12449080,20:02:33,20:02:33,923,5,,,,2254.4,0
12449080,20:03:33,20:03:33,924,6,,,,2556.75,0
12449080,20:05:00,20:05:00,10731,7,,,,3111.09,
12449080,20:05:33,20:05:33,925,8,,,,3455.36,0
12449080,20:06:02,20:06:02,926,9,,,,3715.98,0
12449080,20:06:20,20:06:20,927,10,,,,3900.25,0
12449080,20:06:54,20:06:54,928,11,,,,4210.52,0
12449080,20:07:23,20:07:23,929,12,,,,4460.11,0
12449080,20:08:25,20:08:25,930,13,,,,4849.48,0
12449080,20:08:50,20:08:50,931,14,,,,5037.55,0
12449080,20:09:29,20:09:29,932,15,,,,5401.91,0
12449080,20:10:00,20:10:00,9623,16,,,,5674.95,
12449080,20:10:27,20:10:27,9624,17,,,,5876.35,0
12449080,20:11:18,20:11:18,935,18,,,,6225.03,0
12449080,20:11:45,20:11:45,936,19,,,,6458.71,0
12449080,20:12:27,20:12:27,1885,20,,,,6761.54,0
12449080,20:12:58,20:12:58,1886,21,,,,6993.75,0
12449080,20:13:32,20:13:32,10552,22,,,,7225.54,0
12449080,20:14:10,20:14:10,10554,23,,,,7451,0
12449080,20:15:00,20:15:00,10556,24,,,,7763.39,0
12449080,20:18:00,20:18:00,6930,25,,,,9201.72,
12449080,20:18:27,20:18:27,6931,26,,,,9395.51,0
12449080,20:19:12,20:19:12,6932,27,,,,9668.55,0
12449080,20:19:58,20:19:58,10545,28,,,,9997.96,0
12449080,20:21:05,20:21:05,8652,29,,,,10403.66,0
12449080,20:22:01,20:22:01,1955,30,,,,10732.77,0
12449080,20:22:53,20:22:53,1956,31,,,,11099.27,0
12449080,20:23:31,20:23:31,1957,32,,,,11345.81,0
12449080,20:24:29,20:24:29,1958,33,,,,11657.31,0
12449080,20:24:56,20:24:56,1959,34,,,,11779.64,0
12449080,20:25:22,20:25:22,1960,35,,,,11918.62,0
12449080,20:25:53,20:25:53,1961,36,,,,12123.55,0
12449080,20:27:00,20:27:00,1865,37,,,,12424.05,
12449080,20:27:38,20:27:38,1866,38,,,,12527.49,0
12449080,20:28:30,20:28:30,1867,39,,,,12704.15,0
12449080,20:29:23,20:29:23,1868,40,,,,12899.46,0
12449080,20:30:07,20:30:07,1869,41,,,,13072.93,0
12449080,20:30:44,20:30:44,1870,42,,,,13221.79,0
12449080,20:31:28,20:31:28,484,43,,,,13447.53,0
12449080,20:32:24,20:32:24,9499,44,,,,13851.93,0
12449080,20:35:00,20:35:00,69,45,,1,,14572.84,
12449100,19:56:00,19:56:00,10014,1,,,1,0,
12449100,19:58:37,19:58:37,200,2,,,,799.11,0
12449100,20:00:00,20:00:00,201,3,,,,1434.36,
12449100,20:00:44,20:00:44,347,4,,,,1631.3,0
12449100,20:02:33,20:02:33,923,5,,,,2254.4,0
12449100,20:03:33,20:03:33,924,6,,,,2556.75,0
12449100,20:05:00,20:05:00,10731,7,,,,3111.09,
12449100,20:05:33,20:05:33,925,8,,,,3455.36,0
12449100,20:06:02,20:06:02,926,9,,,,3715.98,0
12449100,20:06:20,20:06:20,927,10,,,,3900.25,0
12449100,20:06:54,20:06:54,928,11,,,,4210.52,0
12449100,20:07:23,20:07:23,929,12,,,,4460.11,0
12449100,20:08:25,20:08:25,930,13,,,,4849.48,0
12449100,20:08:50,20:08:50,931,14,,,,5037.55,0
12449100,20:09:29,20:09:29,932,15,,,,5401.91,0
12449100,20:10:00,20:10:00,9623,16,,,,5674.95,
12449100,20:10:27,20:10:27,9624,17,,,,5876.35,0
12449100,20:11:18,20:11:18,935,18,,,,6225.03,0
12449100,20:11:45,20:11:45,936,19,,,,6458.71,0
12449100,20:12:27,20:12:27,1885,20,,,,6761.54,0
12449100,20:12:58,20:12:58,1886,21,,,,6993.75,0
12449100,20:13:32,20:13:32,10552,22,,,,7225.54,0
12449100,20:14:10,20:14:10,10554,23,,,,7451,0
12449100,20:15:00,20:15:00,10556,24,,,,7763.39,0
12449100,20:18:00,20:18:00,6930,25,,,,9201.72,
12449100,20:18:27,20:18:27,6931,26,,,,9395.51,0
12449100,20:19:12,20:19:12,6932,27,,,,9668.55,0
12449100,20:19:58,20:19:58,10545,28,,,,9997.96,0
12449100,20:21:05,20:21:05,8652,29,,,,10403.66,0
12449100,20:22:01,20:22:01,1955,30,,,,10732.77,0
12449100,20:22:53,20:22:53,1956,31,,,,11099.27,0
12449100,20:23:31,20:23:31,1957,32,,,,11345.81,0
12449100,20:24:29,20:24:29,1958,33,,,,11657.31,0
12449100,20:24:56,20:24:56,1959,34,,,,11779.64,0
12449100,20:25:22,20:25:22,1960,35,,,,11918.62,0
12449100,20:25:53,20:25:53,1961,36,,,,12123.55,0
12449100,20:27:00,20:27:00,1865,37,,,,12424.05,
12449100,20:27:38,20:27:38,1866,38,,,,12527.49,0
12449100,20:28:30,20:28:30,1867,39,,,,12704.15,0
12449100,20:29:23,20:29:23,1868,40,,,,12899.46,0
12449100,20:30:07,20:30:07,1869,41,,,,13072.93,0
12449100,20:30:44,20:30:44,1870,42,,,,13221.79,0
12449100,20:31:28,20:31:28,484,43,,,,13447.53,0
12449100,20:32:24,20:32:24,9499,44,,,,13851.93,0
12449100,20:35:00,20:35:00,69,45,,1,,14572.84,
12449110,19:56:00,19:56:00,10014,1,,,1,0,
12449110,19:58:37,19:58:37,200,2,,,,799.11,0
12449110,20:00:00,20:00:00,201,3,,,,1434.36,
12449110,20:00:44,20:00:44,347,4,,,,1631.3,0
12449110,20:02:33,20:02:33,923,5,,,,2254.4,0
12449110,20:03:33,20:03:33,924,6,,,,2556.75,0
12449110,20:05:00,20:05:00,10731,7,,,,3111.09,
12449110,20:05:33,20:05:33,925,8,,,,3455.36,0
12449110,20:06:02,20:06:02,926,9,,,,3715.98,0
12449110,20:06:20,20:06:20,927,10,,,,3900.25,0
12449110,20:06:54,20:06:54,928,11,,,,4210.52,0
12449110,20:07:23,20:07:23,929,12,,,,4460.11,0
12449110,20:08:25,20:08:25,930,13,,,,4849.48,0
12449110,20:08:50,20:08:50,931,14,,,,5037.55,0
12449110,20:09:29,20:09:29,932,15,,,,5401.91,0
12449110,20:10:00,20:10:00,9623,16,,,,5674.95,
12449110,20:10:27,20:10:27,9624,17,,,,5876.35,0
12449110,20:11:18,20:11:18,935,18,,,,6225.03,0
12449110,20:11:45,20:11:45,936,19,,,,6458.71,0
12449110,20:12:27,20:12:27,1885,20,,,,6761.54,0
12449110,20:12:58,20:12:58,1886,21,,,,6993.75,0
12449110,20:13:32,20:13:32,10552,22,,,,7225.54,0
12449110,20:14:10,20:14:10,10554,23,,,,7451,0
12449110,20:15:00,20:15:00,10556,24,,,,7763.39,0
12449110,20:18:00,20:18:00,6930,25,,,,9201.72,
12449110,20:18:27,20:18:27,6931,26,,,,9395.51,0
12449110,20:19:12,20:19:12,6932,27,,,,9668.55,0
12449110,20:19:58,20:19:58,10545,28,,,,9997.96,0
12449110,20:21:05,20:21:05,8652,29,,,,10403.66,0
12449110,20:22:01,20:22:01,1955,30,,,,10732.77,0
12449110,20:22:53,20:22:53,1956,31,,,,11099.27,0
12449110,20:23:31,20:23:31,1957,32,,,,11345.81,0
12449110,20:24:29,20:24:29,1958,33,,,,11657.31,0
12449110,20:24:56,20:24:56,1959,34,,,,11779.64,0
12449110,20:25:22,20:25:22,1960,35,,,,11918.62,0
12449110,20:25:53,20:25:53,1961,36,,,,12123.55,0
12449110,20:27:00,20:27:00,1865,37,,,,12424.05,
12449110,20:27:38,20:27:38,1866,38,,,,12527.49,0
12449110,20:28:30,20:28:30,1867,39,,,,12704.15,0
12449110,20:29:23,20:29:23,1868,40,,,,12899.46,0
12449110,20:30:07,20:30:07,1869,41,,,,13072.93,0
12449110,20:30:44,20:30:44,1870,42,,,,13221.79,0
12449110,20:31:28,20:31:28,484,43,,,,13447.53,0
12449110,20:32:24,20:32:24,9499,44,,,,13851.93,0
12449110,20:35:00,20:35:00,69,45,,1,,14572.84,
12941070,19:55:00,19:55:00,10014,1,,,1,0,
12941070,19:57:37,19:57:37,200,2,,,,799.11,0
12941070,19:59:00,19:59:00,201,3,,,,1434.36,
12941070,19:59:44,19:59:44,347,4,,,,1631.3,0
12941070,20:01:33,20:01:33,923,5,,,,2254.4,0
12941070,20:02:33,20:02:33,924,6,,,,2556.75,0
12941070,20:04:00,20:04:00,10731,7,,,,3111.09,
12941070,20:04:33,20:04:33,925,8,,,,3455.36,0
12941070,20:05:02,20:05:02,926,9,,,,3715.98,0
12941070,20:05:20,20:05:20,927,10,,,,3900.25,0
12941070,20:05:54,20:05:54,928,11,,,,4210.52,0
12941070,20:06:23,20:06:23,929,12,,,,4460.11,0
12941070,20:07:25,20:07:25,930,13,,,,4849.48,0
12941070,20:07:50,20:07:50,931,14,,,,5037.55,0
12941070,20:08:29,20:08:29,932,15,,,,5401.91,0
12941070,20:09:00,20:09:00,9623,16,,,,5674.95,
12941070,20:09:27,20:09:27,9624,17,,,,5876.35,0
12941070,20:10:18,20:10:18,935,18,,,,6225.03,0
12941070,20:10:45,20:10:45,936,19,,,,6458.71,0
12941070,20:11:27,20:11:27,1885,20,,,,6761.54,0
12941070,20:11:58,20:11:58,1886,21,,,,6993.75,0
12941070,20:12:32,20:12:32,10552,22,,,,7225.54,0
12941070,20:13:10,20:13:10,10554,23,,,,7451,0
12941070,20:14:00,20:14:00,10556,24,,,,7763.39,0
12941070,20:17:00,20:17:00,6930,25,,,,9201.72,
12941070,20:17:27,20:17:27,6931,26,,,,9395.51,0
12941070,20:18:12,20:18:12,6932,27,,,,9668.55,0
12941070,20:18:58,20:18:58,10545,28,,,,9997.96,0
12941070,20:20:05,20:20:05,8652,29,,,,10403.66,0
12941070,20:21:01,20:21:01,1955,30,,,,10732.77,0
12941070,20:21:53,20:21:53,1956,31,,,,11099.27,0
12941070,20:22:31,20:22:31,1957,32,,,,11345.81,0
12941070,20:23:29,20:23:29,1958,33,,,,11657.31,0
12941070,20:23:56,20:23:56,1959,34,,,,11779.64,0
12941070,20:24:22,20:24:22,1960,35,,,,11918.62,0
12941070,20:24:53,20:24:53,1961,36,,,,12123.55,0
12941070,20:26:00,20:26:00,1865,37,,,,12424.05,
12941070,20:26:38,20:26:38,1866,38,,,,12527.49,0
12941070,20:27:30,20:27:30,1867,39,,,,12704.15,0
12941070,20:28:23,20:28:23,1868,40,,,,12899.46,0
12941070,20:29:07,20:29:07,1869,41,,,,13072.93,0
12941070,20:29:44,20:29:44,1870,42,,,,13221.79,0
12941070,20:30:28,20:30:28,484,43,,,,13447.53,0
12941070,20:31:24,20:31:24,9499,44,,,,13851.93,0
12941070,20:34:00,20:34:00,69,45,,1,,14572.84,
12941090,19:55:00,19:55:00,10014,1,,,1,0,
12941090,19:57:37,19:57:37,200,2,,,,799.11,0
12941090,19:59:00,19:59:00,201,3,,,,1434.36,
12941090,19:59:44,19:59:44,347,4,,,,1631.3,0
12941090,20:01:33,20:01:33,923,5,,,,2254.4,0
12941090,20:02:33,20:02:33,924,6,,,,2556.75,0
12941090,20:04:00,20:04:00,10731,7,,,,3111.09,
12941090,20:04:33,20:04:33,925,8,,,,3455.36,0
12941090,20:05:02,20:05:02,926,9,,,,3715.98,0
12941090,20:05:20,20:05:20,927,10,,,,3900.25,0
12941090,20:05:54,20:05:54,928,11,,,,4210.52,0
12941090,20:06:23,20:06:23,929,12,,,,4460.11,0
12941090,20:07:25,20:07:25,930,13,,,,4849.48,0
12941090,20:07:50,20:07:50,931,14,,,,5037.55,0
12941090,20:08:29,20:08:29,932,15,,,,5401.91,0
12941090,20:09:00,20:09:00,9623,16,,,,5674.95,
12941090,20:09:27,20:09:27,9624,17,,,,5876.35,0
12941090,20:10:18,20:10:18,935,18,,,,6225.03,0
12941090,20:10:45,20:10:45,936,19,,,,6458.71,0
12941090,20:11:27,20:11:27,1885,20,,,,6761.54,0
12941090,20:11:58,20:11:58,1886,21,,,,6993.75,0
12941090,20:12:32,20:12:32,10552,22,,,,7225.54,0
12941090,20:13:10,20:13:10,10554,23,,,,7451,0
12941090,20:14:00,20:14:00,10556,24,,,,7763.39,0
12941090,20:17:00,20:17:00,6930,25,,,,9201.72,
12941090,20:17:27,20:17:27,6931,26,,,,9395.51,0
12941090,20:18:12,20:18:12,6932,27,,,,9668.55,0
12941090,20:18:58,20:18:58,10545,28,,,,9997.96,0
12941090,20:20:05,20:20:05,8652,29,,,,10403.66,0
12941090,20:21:01,20:21:01,1955,30,,,,10732.77,0
12941090,20:21:53,20:21:53,1956,31,,,,11099.27,0
12941090,20:22:31,20:22:31,1957,32,,,,11345.81,0
12941090,20:23:29,20:23:29,1958,33,,,,11657.31,0
12941090,20:23:56,20:23:56,1959,34,,,,11779.64,0
12941090,20:24:22,20:24:22,1960,35,,,,11918.62,0
12941090,20:24:53,20:24:53,1961,36,,,,12123.55,0
12941090,20:26:00,20:26:00,1865,37,,,,12424.05,
12941090,20:26:38,20:26:38,1866,38,,,,12527.49,0
12941090,20:27:30,20:27:30,1867,39,,,,12704.15,0
12941090,20:28:23,20:28:23,1868,40,,,,12899.46,0
12941090,20:29:07,20:29:07,1869,41,,,,13072.93,0
12941090,20:29:44,20:29:44,1870,42,,,,13221.79,0
12941090,20:30:28,20:30:28,484,43,,,,13447.53,0
12941090,20:31:24,20:31:24,9499,44,,,,13851.93,0
12941090,20:34:00,20:34:00,69,45,,1,,14572.84,
13120010,16:26:00,16:26:00,10014,1,,,1,0,
13120010,16:28:37,16:28:37,200,2,,,,799.11,0
13120010,16:30:00,16:30:00,201,3,,,,1434.36,
13120010,16:30:44,16:30:44,347,4,,,,1631.3,0
13120010,16:32:33,16:32:33,923,5,,,,2254.4,0
13120010,16:33:33,16:33:33,924,6,,,,2556.75,0
13120010,16:35:00,16:35:00,10731,7,,,,3111.09,
13120010,16:35:33,16:35:33,925,8,,,,3455.36,0
13120010,16:36:02,16:36:02,926,9,,,,3715.98,0
13120010,16:36:20,16:36:20,927,10,,,,3900.25,0
13120010,16:36:54,16:36:54,928,11,,,,4210.52,0
13120010,16:37:23,16:37:23,929,12,,,,4460.11,0
13120010,16:38:25,16:38:25,930,13,,,,4849.48,0
13120010,16:38:50,16:38:50,931,14,,,,5037.55,0
13120010,16:39:29,16:39:29,932,15,,,,5401.91,0
13120010,16:40:00,16:40:00,9623,16,,,,5674.95,
13120010,16:40:30,16:40:30,9624,17,,,,5876.35,0
13120010,16:41:27,16:41:27,935,18,,,,6225.03,0
13120010,16:41:58,16:41:58,936,19,,,,6458.71,0
13120010,16:42:45,16:42:45,1885,20,,,,6761.54,0
13120010,16:43:20,16:43:20,1886,21,,,,6993.75,0
13120010,16:43:59,16:43:59,10552,22,,,,7225.54,0
13120010,16:44:42,16:44:42,10554,23,,,,7451,0
13120010,16:45:37,16:45:37,10556,24,,,,7763.39,0
13120010,16:49:00,16:49:00,6930,25,,,,9201.72,
13120010,16:49:30,16:49:30,6931,26,,,,9395.51,0
13120010,16:50:21,16:50:21,6932,27,,,,9668.55,0
13120010,16:51:12,16:51:12,10545,28,,,,9997.96,0
13120010,16:52:26,16:52:26,8652,29,,,,10403.66,0
13120010,16:53:28,16:53:28,1955,30,,,,10732.77,0
13120010,16:54:26,16:54:26,1956,31,,,,11099.27,0
13120010,16:55:08,16:55:08,1957,32,,,,11345.81,0
13120010,16:56:13,16:56:13,1958,33,,,,11657.31,0
13120010,16:56:43,16:56:43,1959,34,,,,11779.64,0
13120010,16:57:11,16:57:11,1960,35,,,,11918.62,0
13120010,16:57:45,16:57:45,1961,36,,,,12123.55,0
13120010,16:59:00,16:59:00,1865,37,,,,12424.05,
13120010,16:59:38,16:59:38,1866,38,,,,12527.49,0
13120010,17:00:30,17:00:30,1867,39,,,,12704.15,0
13120010,17:01:23,17:01:23,1868,40,,,,12899.46,0
13120010,17:02:07,17:02:07,1869,41,,,,13072.93,0
13120010,17:02:44,17:02:44,1870,42,,,,13221.79,0
13120010,17:03:28,17:03:28,484,43,,,,13447.53,0
13120010,17:04:24,17:04:24,9499,44,,,,13851.93,0
13120010,17:07:00,17:07:00,69,45,,1,,14572.84,
13120080,16:26:00,16:26:00,10014,1,,,1,0,
13120080,16:28:37,16:28:37,200,2,,,,799.11,0
13120080,16:30:00,16:30:00,201,3,,,,1434.36,
13120080,16:30:44,16:30:44,347,4,,,,1631.3,0
13120080,16:32:33,16:32:33,923,5,,,,2254.4,0
13120080,16:33:33,16:33:33,924,6,,,,2556.75,0
13120080,16:35:00,16:35:00,10731,7,,,,3111.09,
13120080,16:35:33,16:35:33,925,8,,,,3455.36,0
13120080,16:36:02,16:36:02,926,9,,,,3715.98,0
13120080,16:36:20,16:36:20,927,10,,,,3900.25,0
13120080,16:36:54,16:36:54,928,11,,,,4210.52,0
13120080,16:37:23,16:37:23,929,12,,,,4460.11,0
13120080,16:38:25,16:38:25,930,13,,,,4849.48,0
13120080,16:38:50,16:38:50,931,14,,,,5037.55,0
13120080,16:39:29,16:39:29,932,15,,,,5401.91,0
13120080,16:40:00,16:40:00,9623,16,,,,5674.95,
13120080,16:40:30,16:40:30,9624,17,,,,5876.35,0
13120080,16:41:27,16:41:27,935,18,,,,6225.03,0
13120080,16:41:58,16:41:58,936,19,,,,6458.71,0
13120080,16:42:45,16:42:45,1885,20,,,,6761.54,0
13120080,16:43:20,16:43:20,1886,21,,,,6993.75,0
13120080,16:43:59,16:43:59,10552,22,,,,7225.54,0
13120080,16:44:42,16:44:42,10554,23,,,,7451,0
13120080,16:45:37,16:45:37,10556,24,,,,7763.39,0
13120080,16:49:00,16:49:00,6930,25,,,,9201.72,
13120080,16:49:30,16:49:30,6931,26,,,,9395.51,0
13120080,16:50:21,16:50:21,6932,27,,,,9668.55,0
13120080,16:51:12,16:51:12,10545,28,,,,9997.96,0
13120080,16:52:26,16:52:26,8652,29,,,,10403.66,0
13120080,16:53:28,16:53:28,1955,30,,,,10732.77,0
13120080,16:54:26,16:54:26,1956,31,,,,11099.27,0
13120080,16:55:08,16:55:08,1957,32,,,,11345.81,0
13120080,16:56:13,16:56:13,1958,33,,,,11657.31,0
13120080,16:56:43,16:56:43,1959,34,,,,11779.64,0
13120080,16:57:11,16:57:11,1960,35,,,,11918.62,0
13120080,16:57:45,16:57:45,1961,36,,,,12123.55,0
13120080,16:59:00,16:59:00,1865,37,,,,12424.05,
13120080,16:59:38,16:59:38,1866,38,,,,12527.49,0
13120080,17:00:30,17:00:30,1867,39,,,,12704.15,0
13120080,17:01:23,17:01:23,1868,40,,,,12899.46,0
13120080,17:02:07,17:02:07,1869,41,,,,13072.93,0
13120080,17:02:44,17:02:44,1870,42,,,,13221.79,0
13120080,17:03:28,17:03:28,484,43,,,,13447.53,0
13120080,17:04:24,17:04:24,9499,44,,,,13851.93,0
13120080,17:07:00,17:07:00,69,45,,1,,14572.84,
13120100,16:26:00,16:26:00,10014,1,,,1,0,
13120100,16:28:37,16:28:37,200,2,,,,799.11,0
13120100,16:30:00,16:30:00,201,3,,,,1434.36,
13120100,16:30:44,16:30:44,347,4,,,,1631.3,0
13120100,16:32:33,16:32:33,923,5,,,,2254.4,0
13120100,16:33:33,16:33:33,924,6,,,,2556.75,0
13120100,16:35:00,16:35:00,10731,7,,,,3111.09,
13120100,16:35:33,16:35:33,925,8,,,,3455.36,0
13120100,16:36:02,16:36:02,926,9,,,,3715.98,0
13120100,16:36:20,16:36:20,927,10,,,,3900.25,0
13120100,16:36:54,16:36:54,928,11,,,,4210.52,0
13120100,16:37:23,16:37:23,929,12,,,,4460.11,0
13120100,16:38:25,16:38:25,930,13,,,,4849.48,0
13120100,16:38:50,16:38:50,931,14,,,,5037.55,0
13120100,16:39:29,16:39:29,932,15,,,,5401.91,0
13120100,16:40:00,16:40:00,9623,16,,,,5674.95,
13120100,16:40:30,16:40:30,9624,17,,,,5876.35,0
13120100,16:41:27,16:41:27,935,18,,,,6225.03,0
13120100,16:41:58,16:41:58,936,19,,,,6458.71,0
13120100,16:42:45,16:42:45,1885,20,,,,6761.54,0
13120100,16:43:20,16:43:20,1886,21,,,,6993.75,0
13120100,16:43:59,16:43:59,10552,22,,,,7225.54,0
13120100,16:44:42,16:44:42,10554,23,,,,7451,0
13120100,16:45:37,16:45:37,10556,24,,,,7763.39,0
13120100,16:49:00,16:49:00,6930,25,,,,9201.72,
13120100,16:49:30,16:49:30,6931,26,,,,9395.51,0
13120100,16:50:21,16:50:21,6932,27,,,,9668.55,0
13120100,16:51:12,16:51:12,10545,28,,,,9997.96,0
13120100,16:52:26,16:52:26,8652,29,,,,10403.66,0
13120100,16:53:28,16:53:28,1955,30,,,,10732.77,0
13120100,16:54:26,16:54:26,1956,31,,,,11099.27,0
13120100,16:55:08,16:55:08,1957,32,,,,11345.81,0
13120100,16:56:13,16:56:13,1958,33,,,,11657.31,0
13120100,16:56:43,16:56:43,1959,34,,,,11779.64,0
13120100,16:57:11,16:57:11,1960,35,,,,11918.62,0
13120100,16:57:45,16:57:45,1961,36,,,,12123.55,0
13120100,16:59:00,16:59:00,1865,37,,,,12424.05,
13120100,16:59:38,16:59:38,1866,38,,,,12527.49,0
13120100,17:00:30,17:00:30,1867,39,,,,12704.15,0
13120100,17:01:23,17:01:23,1868,40,,,,12899.46,0
13120100,17:02:07,17:02:07,1869,41,,,,13072.93,0
13120100,17:02:44,17:02:44,1870,42,,,,13221.79,0
13120100,17:03:28,17:03:28,484,43,,,,13447.53,0
13120100,17:04:24,17:04:24,9499,44,,,,13851.93,0
13120100,17:07:00,17:07:00,69,45,,1,,14572.84,
13120110,16:26:00,16:26:00,10014,1,,,1,0,
13120110,16:28:37,16:28:37,200,2,,,,799.11,0
13120110,16:30:00,16:30:00,201,3,,,,1434.36,
13120110,16:30:44,16:30:44,347,4,,,,1631.3,0
13120110,16:32:33,16:32:33,923,5,,,,2254.4,0
13120110,16:33:33,16:33:33,924,6,,,,2556.75,0
13120110,16:35:00,16:35:00,10731,7,,,,3111.09,
13120110,16:35:33,16:35:33,925,8,,,,3455.36,0
13120110,16:36:02,16:36:02,926,9,,,,3715.98,0
13120110,16:36:20,16:36:20,927,10,,,,3900.25,0
13120110,16:36:54,16:36:54,928,11,,,,4210.52,0
13120110,16:37:23,16:37:23,929,12,,,,4460.11,0
13120110,16:38:25,16:38:25,930,13,,,,4849.48,0
13120110,16:38:50,16:38:50,931,14,,,,5037.55,0
13120110,16:39:29,16:39:29,932,15,,,,5401.91,0
13120110,16:40:00,16:40:00,9623,16,,,,5674.95,
13120110,16:40:30,16:40:30,9624,17,,,,5876.35,0
13120110,16:41:27,16:41:27,935,18,,,,6225.03,0
13120110,16:41:58,16:41:58,936,19,,,,6458.71,0
13120110,16:42:45,16:42:45,1885,20,,,,6761.54,0
13120110,16:43:20,16:43:20,1886,21,,,,6993.75,0
13120110,16:43:59,16:43:59,10552,22,,,,7225.54,0
13120110,16:44:42,16:44:42,10554,23,,,,7451,0
13120110,16:45:37,16:45:37,10556,24,,,,7763.39,0
13120110,16:49:00,16:49:00,6930,25,,,,9201.72,
13120110,16:49:30,16:49:30,6931,26,,,,9395.51,0
13120110,16:50:21,16:50:21,6932,27,,,,9668.55,0
13120110,16:51:12,16:51:12,10545,28,,,,9997.96,0
13120110,16:52:26,16:52:26,8652,29,,,,10403.66,0
13120110,16:53:28,16:53:28,1955,30,,,,10732.77,0
13120110,16:54:26,16:54:26,1956,31,,,,11099.27,0
13120110,16:55:08,16:55:08,1957,32,,,,11345.81,0
13120110,16:56:13,16:56:13,1958,33,,,,11657.31,0
13120110,16:56:43,16:56:43,1959,34,,,,11779.64,0
13120110,16:57:11,16:57:11,1960,35,,,,11918.62,0
13120110,16:57:45,16:57:45,1961,36,,,,12123.55,0
13120110,16:59:00,16:59:00,1865,37,,,,12424.05,
13120110,16:59:38,16:59:38,1866,38,,,,12527.49,0
13120110,17:00:30,17:00:30,1867,39,,,,12704.15,0
13120110,17:01:23,17:01:23,1868,40,,,,12899.46,0
13120110,17:02:07,17:02:07,1869,41,,,,13072.93,0
13120110,17:02:44,17:02:44,1870,42,,,,13221.79,0
13120110,17:03:28,17:03:28,484,43,,,,13447.53,0
13120110,17:04:24,17:04:24,9499,44,,,,13851.93,0
13120110,17:07:00,17:07:00,69,45,,1,,14572.84,
13172010,12:26:00,12:26:00,10014,1,,,1,0,
13172010,12:28:37,12:28:37,200,2,,,,799.11,0
13172010,12:30:00,12:30:00,201,3,,,,1434.36,
13172010,12:30:44,12:30:44,347,4,,,,1631.3,0
13172010,12:32:33,12:32:33,923,5,,,,2254.4,0
13172010,12:33:33,12:33:33,924,6,,,,2556.75,0
13172010,12:35:00,12:35:00,10731,7,,,,3111.09,
13172010,12:35:33,12:35:33,925,8,,,,3455.36,0
13172010,12:36:02,12:36:02,926,9,,,,3715.98,0
13172010,12:36:20,12:36:20,927,10,,,,3900.25,0
13172010,12:36:54,12:36:54,928,11,,,,4210.52,0
13172010,12:37:23,12:37:23,929,12,,,,4460.11,0
13172010,12:38:25,12:38:25,930,13,,,,4849.48,0
13172010,12:38:50,12:38:50,931,14,,,,5037.55,0
13172010,12:39:29,12:39:29,932,15,,,,5401.91,0
13172010,12:40:00,12:40:00,9623,16,,,,5674.95,
13172010,12:40:30,12:40:30,9624,17,,,,5876.35,0
13172010,12:41:27,12:41:27,935,18,,,,6225.03,0
13172010,12:41:58,12:41:58,936,19,,,,6458.71,0
13172010,12:42:45,12:42:45,1885,20,,,,6761.54,0
13172010,12:43:20,12:43:20,1886,21,,,,6993.75,0
13172010,12:43:59,12:43:59,10552,22,,,,7225.54,0
13172010,12:44:42,12:44:42,10554,23,,,,7451,0
13172010,12:45:37,12:45:37,10556,24,,,,7763.39,0
13172010,12:49:00,12:49:00,6930,25,,,,9201.72,
13172010,12:49:30,12:49:30,6931,26,,,,9395.51,0
13172010,12:50:21,12:50:21,6932,27,,,,9668.55,0
13172010,12:51:12,12:51:12,10545,28,,,,9997.96,0
13172010,12:52:26,12:52:26,8652,29,,,,10403.66,0
13172010,12:53:28,12:53:28,1955,30,,,,10732.77,0
13172010,12:54:26,12:54:26,1956,31,,,,11099.27,0
13172010,12:55:08,12:55:08,1957,32,,,,11345.81,0
13172010,12:56:13,12:56:13,1958,33,,,,11657.31,0
13172010,12:56:43,12:56:43,1959,34,,,,11779.64,0
13172010,12:57:11,12:57:11,1960,35,,,,11918.62,0
13172010,12:57:45,12:57:45,1961,36,,,,12123.55,0
13172010,12:59:00,12:59:00,1865,37,,,,12424.05,
13172010,12:59:38,12:59:38,1866,38,,,,12527.49,0
13172010,13:00:30,13:00:30,1867,39,,,,12704.15,0
13172010,13:01:23,13:01:23,1868,40,,,,12899.46,0
13172010,13:02:07,13:02:07,1869,41,,,,13072.93,0
13172010,13:02:44,13:02:44,1870,42,,,,13221.79,0
13172010,13:03:28,13:03:28,484,43,,,,13447.53,0
13172010,13:04:24,13:04:24,9499,44,,,,13851.93,0
13172010,13:07:00,13:07:00,69,45,,1,,14572.84,
13172080,12:26:00,12:26:00,10014,1,,,1,0,
13172080,12:28:37,12:28:37,200,2,,,,799.11,0
13172080,12:30:00,12:30:00,201,3,,,,1434.36,
13172080,12:30:44,12:30:44,347,4,,,,1631.3,0
13172080,12:32:33,12:32:33,923,5,,,,2254.4,0
13172080,12:33:33,12:33:33,924,6,,,,2556.75,0
13172080,12:35:00,12:35:00,10731,7,,,,3111.09,
13172080,12:35:33,12:35:33,925,8,,,,3455.36,0
13172080,12:36:02,12:36:02,926,9,,,,3715.98,0
13172080,12:36:20,12:36:20,927,10,,,,3900.25,0
13172080,12:36:54,12:36:54,928,11,,,,4210.52,0
13172080,12:37:23,12:37:23,929,12,,,,4460.11,0
13172080,12:38:25,12:38:25,930,13,,,,4849.48,0
13172080,12:38:50,12:38:50,931,14,,,,5037.55,0
13172080,12:39:29,12:39:29,932,15,,,,5401.91,0
13172080,12:40:00,12:40:00,9623,16,,,,5674.95,
13172080,12:40:30,12:40:30,9624,17,,,,5876.35,0
13172080,12:41:27,12:41:27,935,18,,,,6225.03,0
13172080,12:41:58,12:41:58,936,19,,,,6458.71,0
13172080,12:42:45,12:42:45,1885,20,,,,6761.54,0
13172080,12:43:20,12:43:20,1886,21,,,,6993.75,0
13172080,12:43:59,12:43:59,10552,22,,,,7225.54,0
13172080,12:44:42,12:44:42,10554,23,,,,7451,0
13172080,12:45:37,12:45:37,10556,24,,,,7763.39,0
13172080,12:49:00,12:49:00,6930,25,,,,9201.72,
13172080,12:49:30,12:49:30,6931,26,,,,9395.51,0
13172080,12:50:21,12:50:21,6932,27,,,,9668.55,0
13172080,12:51:12,12:51:12,10545,28,,,,9997.96,0
13172080,12:52:26,12:52:26,8652,29,,,,10403.66,0
13172080,12:53:28,12:53:28,1955,30,,,,10732.77,0
13172080,12:54:26,12:54:26,1956,31,,,,11099.27,0
13172080,12:55:08,12:55:08,1957,32,,,,11345.81,0
13172080,12:56:13,12:56:13,1958,33,,,,11657.31,0
13172080,12:56:43,12:56:43,1959,34,,,,11779.64,0
13172080,12:57:11,12:57:11,1960,35,,,,11918.62,0
13172080,12:57:45,12:57:45,1961,36,,,,12123.55,0
13172080,12:59:00,12:59:00,1865,37,,,,12424.05,
13172080,12:59:38,12:59:38,1866,38,,,,12527.49,0
13172080,13:00:30,13:00:30,1867,39,,,,12704.15,0
13172080,13:01:23,13:01:23,1868,40,,,,12899.46,0
13172080,13:02:07,13:02:07,1869,41,,,,13072.93,0
13172080,13:02:44,13:02:44,1870,42,,,,13221.79,0
13172080,13:03:28,13:03:28,484,43,,,,13447.53,0
13172080,13:04:24,13:04:24,9499,44,,,,13851.93,0
13172080,13:07:00,13:07:00,69,45,,1,,14572.84,
13172100,12:26:00,12:26:00,10014,1,,,1,0,
13172100,12:28:37,12:28:37,200,2,,,,799.11,0
13172100,12:30:00,12:30:00,201,3,,,,1434.36,
13172100,12:30:44,12:30:44,347,4,,,,1631.3,0
13172100,12:32:33,12:32:33,923,5,,,,2254.4,0
13172100,12:33:33,12:33:33,924,6,,,,2556.75,0
13172100,12:35:00,12:35:00,10731,7,,,,3111.09,
13172100,12:35:33,12:35:33,925,8,,,,3455.36,0
13172100,12:36:02,12:36:02,926,9,,,,3715.98,0
13172100,12:36:20,12:36:20,927,10,,,,3900.25,0
13172100,12:36:54,12:36:54,928,11,,,,4210.52,0
13172100,12:37:23,12:37:23,929,12,,,,4460.11,0
13172100,12:38:25,12:38:25,930,13,,,,4849.48,0
13172100,12:38:50,12:38:50,931,14,,,,5037.55,0
13172100,12:39:29,12:39:29,932,15,,,,5401.91,0
13172100,12:40:00,12:40:00,9623,16,,,,5674.95,
13172100,12:40:30,12:40:30,9624,17,,,,5876.35,0
13172100,12:41:27,12:41:27,935,18,,,,6225.03,0
13172100,12:41:58,12:41:58,936,19,,,,6458.71,0
13172100,12:42:45,12:42:45,1885,20,,,,6761.54,0
13172100,12:43:20,12:43:20,1886,21,,,,6993.75,0
13172100,12:43:59,12:43:59,10552,22,,,,7225.54,0
13172100,12:44:42,12:44:42,10554,23,,,,7451,0
13172100,12:45:37,12:45:37,10556,24,,,,7763.39,0
13172100,12:49:00,12:49:00,6930,25,,,,9201.72,
13172100,12:49:30,12:49:30,6931,26,,,,9395.51,0
13172100,12:50:21,12:50:21,6932,27,,,,9668.55,0
13172100,12:51:12,12:51:12,10545,28,,,,9997.96,0
13172100,12:52:26,12:52:26,8652,29,,,,10403.66,0
13172100,12:53:28,12:53:28,1955,30,,,,10732.77,0
13172100,12:54:26,12:54:26,1956,31,,,,11099.27,0
13172100,12:55:08,12:55:08,1957,32,,,,11345.81,0
13172100,12:56:13,12:56:13,1958,33,,,,11657.31,0
13172100,12:56:43,12:56:43,1959,34,,,,11779.64,0
13172100,12:57:11,12:57:11,1960,35,,,,11918.62,0
13172100,12:57:45,12:57:45,1961,36,,,,12123.55,0
13172100,12:59:00,12:59:00,1865,37,,,,12424.05,
13172100,12:59:38,12:59:38,1866,38,,,,12527.49,0
13172100,13:00:30,13:00:30,1867,39,,,,12704.15,0
13172100,13:01:23,13:01:23,1868,40,,,,12899.46,0
13172100,13:02:07,13:02:07,1869,41,,,,13072.93,0
13172100,13:02:44,13:02:44,1870,42,,,,13221.79,0
13172100,13:03:28,13:03:28,484,43,,,,13447.53,0
13172100,13:04:24,13:04:24,9499,44,,,,13851.93,0
13172100,13:07:00,13:07:00,69,45,,1,,14572.84,
13172110,12:26:00,12:26:00,10014,1,,,1,0,
13172110,12:28:37,12:28:37,200,2,,,,799.11,0
13172110,12:30:00,12:30:00,201,3,,,,1434.36,
13172110,12:30:44,12:30:44,347,4,,,,1631.3,0
13172110,12:32:33,12:32:33,923,5,,,,2254.4,0
13172110,12:33:33,12:33:33,924,6,,,,2556.75,0
13172110,12:35:00,12:35:00,10731,7,,,,3111.09,
13172110,12:35:33,12:35:33,925,8,,,,3455.36,0
13172110,12:36:02,12:36:02,926,9,,,,3715.98,0
13172110,12:36:20,12:36:20,927,10,,,,3900.25,0
13172110,12:36:54,12:36:54,928,11,,,,4210.52,0
13172110,12:37:23,12:37:23,929,12,,,,4460.11,0
13172110,12:38:25,12:38:25,930,13,,,,4849.48,0
13172110,12:38:50,12:38:50,931,14,,,,5037.55,0
13172110,12:39:29,12:39:29,932,15,,,,5401.91,0
13172110,12:40:00,12:40:00,9623,16,,,,5674.95,
13172110,12:40:30,12:40:30,9624,17,,,,5876.35,0
13172110,12:41:27,12:41:27,935,18,,,,6225.03,0
13172110,12:41:58,12:41:58,936,19,,,,6458.71,0
13172110,12:42:45,12:42:45,1885,20,,,,6761.54,0
13172110,12:43:20,12:43:20,1886,21,,,,6993.75,0
13172110,12:43:59,12:43:59,10552,22,,,,7225.54,0
13172110,12:44:42,12:44:42,10554,23,,,,7451,0
13172110,12:45:37,12:45:37,10556,24,,,,7763.39,0
13172110,12:49:00,12:49:00,6930,25,,,,9201.72,
13172110,12:49:30,12:49:30,6931,26,,,,9395.51,0
13172110,12:50:21,12:50:21,6932,27,,,,9668.55,0
13172110,12:51:12,12:51:12,10545,28,,,,9997.96,0
13172110,12:52:26,12:52:26,8652,29,,,,10403.66,0
13172110,12:53:28,12:53:28,1955,30,,,,10732.77,0
13172110,12:54:26,12:54:26,1956,31,,,,11099.27,0
13172110,12:55:08,12:55:08,1957,32,,,,11345.81,0
13172110,12:56:13,12:56:13,1958,33,,,,11657.31,0
13172110,12:56:43,12:56:43,1959,34,,,,11779.64,0
13172110,12:57:11,12:57:11,1960,35,,,,11918.62,0
13172110,12:57:45,12:57:45,1961,36,,,,12123.55,0
13172110,12:59:00,12:59:00,1865,37,,,,12424.05,
13172110,12:59:38,12:59:38,1866,38,,,,12527.49,0
13172110,13:00:30,13:00:30,1867,39,,,,12704.15,0
13172110,13:01:23,13:01:23,1868,40,,,,12899.46,0
13172110,13:02:07,13:02:07,1869,41,,,,13072.93,0
13172110,13:02:44,13:02:44,1870,42,,,,13221.79,0
13172110,13:03:28,13:03:28,484,43,,,,13447.53,0
13172110,13:04:24,13:04:24,9499,44,,,,13851.93,0
13172110,13:07:00,13:07:00,69,45,,1,,14572.84,
13286010,14:26:00,14:26:00,10014,1,,,1,0,
13286010,14:28:37,14:28:37,200,2,,,,799.11,0
13286010,14:30:00,14:30:00,201,3,,,,1434.36,
13286010,14:30:44,14:30:44,347,4,,,,1631.3,0
13286010,14:32:33,14:32:33,923,5,,,,2254.4,0
13286010,14:33:33,14:33:33,924,6,,,,2556.75,0
13286010,14:35:00,14:35:00,10731,7,,,,3111.09,
13286010,14:35:33,14:35:33,925,8,,,,3455.36,0
13286010,14:36:02,14:36:02,926,9,,,,3715.98,0
13286010,14:36:20,14:36:20,927,10,,,,3900.25,0
13286010,14:36:54,14:36:54,928,11,,,,4210.52,0
13286010,14:37:23,14:37:23,929,12,,,,4460.11,0
13286010,14:38:25,14:38:25,930,13,,,,4849.48,0
13286010,14:38:50,14:38:50,931,14,,,,5037.55,0
13286010,14:39:29,14:39:29,932,15,,,,5401.91,0
13286010,14:40:00,14:40:00,9623,16,,,,5674.95,
13286010,14:40:30,14:40:30,9624,17,,,,5876.35,0
13286010,14:41:27,14:41:27,935,18,,,,6225.03,0
13286010,14:41:58,14:41:58,936,19,,,,6458.71,0
13286010,14:42:45,14:42:45,1885,20,,,,6761.54,0
13286010,14:43:20,14:43:20,1886,21,,,,6993.75,0
13286010,14:43:59,14:43:59,10552,22,,,,7225.54,0
13286010,14:44:42,14:44:42,10554,23,,,,7451,0
13286010,14:45:37,14:45:37,10556,24,,,,7763.39,0
13286010,14:49:00,14:49:00,6930,25,,,,9201.72,
13286010,14:49:30,14:49:30,6931,26,,,,9395.51,0
13286010,14:50:21,14:50:21,6932,27,,,,9668.55,0
13286010,14:51:12,14:51:12,10545,28,,,,9997.96,0
13286010,14:52:26,14:52:26,8652,29,,,,10403.66,0
13286010,14:53:28,14:53:28,1955,30,,,,10732.77,0
13286010,14:54:26,14:54:26,1956,31,,,,11099.27,0
13286010,14:55:08,14:55:08,1957,32,,,,11345.81,0
13286010,14:56:13,14:56:13,1958,33,,,,11657.31,0
13286010,14:56:43,14:56:43,1959,34,,,,11779.64,0
13286010,14:57:11,14:57:11,1960,35,,,,11918.62,0
13286010,14:57:45,14:57:45,1961,36,,,,12123.55,0
13286010,14:59:00,14:59:00,1865,37,,,,12424.05,
13286010,14:59:38,14:59:38,1866,38,,,,12527.49,0
13286010,15:00:30,15:00:30,1867,39,,,,12704.15,0
13286010,15:01:23,15:01:23,1868,40,,,,12899.46,0
13286010,15:02:07,15:02:07,1869,41,,,,13072.93,0
13286010,15:02:44,15:02:44,1870,42,,,,13221.79,0
13286010,15:03:28,15:03:28,484,43,,,,13447.53,0
13286010,15:04:24,15:04:24,9499,44,,,,13851.93,0
13286010,15:07:00,15:07:00,69,45,,1,,14572.84,
13286080,14:26:00,14:26:00,10014,1,,,1,0,
13286080,14:28:37,14:28:37,200,2,,,,799.11,0
13286080,14:30:00,14:30:00,201,3,,,,1434.36,
13286080,14:30:44,14:30:44,347,4,,,,1631.3,0
13286080,14:32:33,14:32:33,923,5,,,,2254.4,0
13286080,14:33:33,14:33:33,924,6,,,,2556.75,0
13286080,14:35:00,14:35:00,10731,7,,,,3111.09,
13286080,14:35:33,14:35:33,925,8,,,,3455.36,0
13286080,14:36:02,14:36:02,926,9,,,,3715.98,0
13286080,14:36:20,14:36:20,927,10,,,,3900.25,0
13286080,14:36:54,14:36:54,928,11,,,,4210.52,0
13286080,14:37:23,14:37:23,929,12,,,,4460.11,0
13286080,14:38:25,14:38:25,930,13,,,,4849.48,0
13286080,14:38:50,14:38:50,931,14,,,,5037.55,0
13286080,14:39:29,14:39:29,932,15,,,,5401.91,0
13286080,14:40:00,14:40:00,9623,16,,,,5674.95,
13286080,14:40:30,14:40:30,9624,17,,,,5876.35,0
13286080,14:41:27,14:41:27,935,18,,,,6225.03,0
13286080,14:41:58,14:41:58,936,19,,,,6458.71,0
13286080,14:42:45,14:42:45,1885,20,,,,6761.54,0
13286080,14:43:20,14:43:20,1886,21,,,,6993.75,0
13286080,14:43:59,14:43:59,10552,22,,,,7225.54,0
13286080,14:44:42,14:44:42,10554,23,,,,7451,0
13286080,14:45:37,14:45:37,10556,24,,,,7763.39,0
13286080,14:49:00,14:49:00,6930,25,,,,9201.72,
13286080,14:49:30,14:49:30,6931,26,,,,9395.51,0
13286080,14:50:21,14:50:21,6932,27,,,,9668.55,0
13286080,14:51:12,14:51:12,10545,28,,,,9997.96,0
13286080,14:52:26,14:52:26,8652,29,,,,10403.66,0
13286080,14:53:28,14:53:28,1955,30,,,,10732.77,0
13286080,14:54:26,14:54:26,1956,31,,,,11099.27,0
13286080,14:55:08,14:55:08,1957,32,,,,11345.81,0
13286080,14:56:13,14:56:13,1958,33,,,,11657.31,0
13286080,14:56:43,14:56:43,1959,34,,,,11779.64,0
13286080,14:57:11,14:57:11,1960,35,,,,11918.62,0
13286080,14:57:45,14:57:45,1961,36,,,,12123.55,0
13286080,14:59:00,14:59:00,1865,37,,,,12424.05,
13286080,14:59:38,14:59:38,1866,38,,,,12527.49,0
13286080,15:00:30,15:00:30,1867,39,,,,12704.15,0
13286080,15:01:23,15:01:23,1868,40,,,,12899.46,0
13286080,15:02:07,15:02:07,1869,41,,,,13072.93,0
13286080,15:02:44,15:02:44,1870,42,,,,13221.79,0
13286080,15:03:28,15:03:28,484,43,,,,13447.53,0
13286080,15:04:24,15:04:24,9499,44,,,,13851.93,0
13286080,15:07:00,15:07:00,69,45,,1,,14572.84,
13286100,14:26:00,14:26:00,10014,1,,,1,0,
13286100,14:28:37,14:28:37,200,2,,,,799.11,0
13286100,14:30:00,14:30:00,201,3,,,,1434.36,
13286100,14:30:44,14:30:44,347,4,,,,1631.3,0
13286100,14:32:33,14:32:33,923,5,,,,2254.4,0
13286100,14:33:33,14:33:33,924,6,,,,2556.75,0
13286100,14:35:00,14:35:00,10731,7,,,,3111.09,
13286100,14:35:33,14:35:33,925,8,,,,3455.36,0
13286100,14:36:02,14:36:02,926,9,,,,3715.98,0
13286100,14:36:20,14:36:20,927,10,,,,3900.25,0
13286100,14:36:54,14:36:54,928,11,,,,4210.52,0
13286100,14:37:23,14:37:23,929,12,,,,4460.11,0
13286100,14:38:25,14:38:25,930,13,,,,4849.48,0
13286100,14:38:50,14:38:50,931,14,,,,5037.55,0
13286100,14:39:29,14:39:29,932,15,,,,5401.91,0
13286100,14:40:00,14:40:00,9623,16,,,,5674.95,
13286100,14:40:30,14:40:30,9624,17,,,,5876.35,0
13286100,14:41:27,14:41:27,935,18,,,,6225.03,0
13286100,14:41:58,14:41:58,936,19,,,,6458.71,0
13286100,14:42:45,14:42:45,1885,20,,,,6761.54,0
13286100,14:43:20,14:43:20,1886,21,,,,6993.75,0
13286100,14:43:59,14:43:59,10552,22,,,,7225.54,0
13286100,14:44:42,14:44:42,10554,23,,,,7451,0
13286100,14:45:37,14:45:37,10556,24,,,,7763.39,0
13286100,14:49:00,14:49:00,6930,25,,,,9201.72,
13286100,14:49:30,14:49:30,6931,26,,,,9395.51,0
13286100,14:50:21,14:50:21,6932,27,,,,9668.55,0
13286100,14:51:12,14:51:12,10545,28,,,,9997.96,0
13286100,14:52:26,14:52:26,8652,29,,,,10403.66,0
13286100,14:53:28,14:53:28,1955,30,,,,10732.77,0
13286100,14:54:26,14:54:26,1956,31,,,,11099.27,0
13286100,14:55:08,14:55:08,1957,32,,,,11345.81,0
13286100,14:56:13,14:56:13,1958,33,,,,11657.31,0
13286100,14:56:43,14:56:43,1959,34,,,,11779.64,0
13286100,14:57:11,14:57:11,1960,35,,,,11918.62,0
13286100,14:57:45,14:57:45,1961,36,,,,12123.55,0
13286100,14:59:00,14:59:00,1865,37,,,,12424.05,
13286100,14:59:38,14:59:38,1866,38,,,,12527.49,0
13286100,15:00:30,15:00:30,1867,39,,,,12704.15,0
13286100,15:01:23,15:01:23,1868,40,,,,12899.46,0
13286100,15:02:07,15:02:07,1869,41,,,,13072.93,0
13286100,15:02:44,15:02:44,1870,42,,,,13221.79,0
13286100,15:03:28,15:03:28,484,43,,,,13447.53,0
13286100,15:04:24,15:04:24,9499,44,,,,13851.93,0
13286100,15:07:00,15:07:00,69,45,,1,,14572.84,
13286110,14:26:00,14:26:00,10014,1,,,1,0,
13286110,14:28:37,14:28:37,200,2,,,,799.11,0
13286110,14:30:00,14:30:00,201,3,,,,1434.36,
13286110,14:30:44,14:30:44,347,4,,,,1631.3,0
13286110,14:32:33,14:32:33,923,5,,,,2254.4,0
13286110,14:33:33,14:33:33,924,6,,,,2556.75,0
13286110,14:35:00,14:35:00,10731,7,,,,3111.09,
13286110,14:35:33,14:35:33,925,8,,,,3455.36,0
13286110,14:36:02,14:36:02,926,9,,,,3715.98,0
13286110,14:36:20,14:36:20,927,10,,,,3900.25,0
13286110,14:36:54,14:36:54,928,11,,,,4210.52,0
13286110,14:37:23,14:37:23,929,12,,,,4460.11,0
13286110,14:38:25,14:38:25,930,13,,,,4849.48,0
13286110,14:38:50,14:38:50,931,14,,,,5037.55,0
13286110,14:39:29,14:39:29,932,15,,,,5401.91,0
13286110,14:40:00,14:40:00,9623,16,,,,5674.95,
13286110,14:40:30,14:40:30,9624,17,,,,5876.35,0
13286110,14:41:27,14:41:27,935,18,,,,6225.03,0
13286110,14:41:58,14:41:58,936,19,,,,6458.71,0
13286110,14:42:45,14:42:45,1885,20,,,,6761.54,0
13286110,14:43:20,14:43:20,1886,21,,,,6993.75,0
13286110,14:43:59,14:43:59,10552,22,,,,7225.54,0
13286110,14:44:42,14:44:42,10554,23,,,,7451,0
13286110,14:45:37,14:45:37,10556,24,,,,7763.39,0
13286110,14:49:00,14:49:00,6930,25,,,,9201.72,
13286110,14:49:30,14:49:30,6931,26,,,,9395.51,0
13286110,14:50:21,14:50:21,6932,27,,,,9668.55,0
13286110,14:51:12,14:51:12,10545,28,,,,9997.96,0
13286110,14:52:26,14:52:26,8652,29,,,,10403.66,0
13286110,14:53:28,14:53:28,1955,30,,,,10732.77,0
13286110,14:54:26,14:54:26,1956,31,,,,11099.27,0
13286110,14:55:08,14:55:08,1957,32,,,,11345.81,0
13286110,14:56:13,14:56:13,1958,33,,,,11657.31,0
13286110,14:56:43,14:56:43,1959,34,,,,11779.64,0
13286110,14:57:11,14:57:11,1960,35,,,,11918.62,0
13286110,14:57:45,14:57:45,1961,36,,,,12123.55,0
13286110,14:59:00,14:59:00,1865,37,,,,12424.05,
13286110,14:59:38,14:59:38,1866,38,,,,12527.49,0
13286110,15:00:30,15:00:30,1867,39,,,,12704.15,0
13286110,15:01:23,15:01:23,1868,40,,,,12899.46,0
13286110,15:02:07,15:02:07,1869,41,,,,13072.93,0
13286110,15:02:44,15:02:44,1870,42,,,,13221.79,0
13286110,15:03:28,15:03:28,484,43,,,,13447.53,0
13286110,15:04:24,15:04:24,9499,44,,,,13851.93,0
13286110,15:07:00,15:07:00,69,45,,1,,14572.84,
13368070,14:55:00,14:55:00,10014,1,,,1,0,
13368070,14:57:37,14:57:37,200,2,,,,799.11,0
13368070,14:59:00,14:59:00,201,3,,,,1434.36,
13368070,14:59:44,14:59:44,347,4,,,,1631.3,0
13368070,15:01:33,15:01:33,923,5,,,,2254.4,0
13368070,15:02:33,15:02:33,924,6,,,,2556.75,0
13368070,15:04:00,15:04:00,10731,7,,,,3111.09,
13368070,15:04:33,15:04:33,925,8,,,,3455.36,0
13368070,15:05:02,15:05:02,926,9,,,,3715.98,0
13368070,15:05:20,15:05:20,927,10,,,,3900.25,0
13368070,15:05:54,15:05:54,928,11,,,,4210.52,0
13368070,15:06:23,15:06:23,929,12,,,,4460.11,0
13368070,15:07:25,15:07:25,930,13,,,,4849.48,0
13368070,15:07:50,15:07:50,931,14,,,,5037.55,0
13368070,15:08:29,15:08:29,932,15,,,,5401.91,0
13368070,15:09:00,15:09:00,9623,16,,,,5674.95,
13368070,15:09:30,15:09:30,9624,17,,,,5876.35,0
13368070,15:10:27,15:10:27,935,18,,,,6225.03,0
13368070,15:10:58,15:10:58,936,19,,,,6458.71,0
13368070,15:11:45,15:11:45,1885,20,,,,6761.54,0
13368070,15:12:20,15:12:20,1886,21,,,,6993.75,0
13368070,15:12:59,15:12:59,10552,22,,,,7225.54,0
13368070,15:13:42,15:13:42,10554,23,,,,7451,0
13368070,15:14:37,15:14:37,10556,24,,,,7763.39,0
13368070,15:18:00,15:18:00,6930,25,,,,9201.72,
13368070,15:18:30,15:18:30,6931,26,,,,9395.51,0
13368070,15:19:21,15:19:21,6932,27,,,,9668.55,0
13368070,15:20:12,15:20:12,10545,28,,,,9997.96,0
13368070,15:21:26,15:21:26,8652,29,,,,10403.66,0
13368070,15:22:28,15:22:28,1955,30,,,,10732.77,0
13368070,15:23:26,15:23:26,1956,31,,,,11099.27,0
13368070,15:24:08,15:24:08,1957,32,,,,11345.81,0
13368070,15:25:13,15:25:13,1958,33,,,,11657.31,0
13368070,15:25:43,15:25:43,1959,34,,,,11779.64,0
13368070,15:26:11,15:26:11,1960,35,,,,11918.62,0
13368070,15:26:45,15:26:45,1961,36,,,,12123.55,0
13368070,15:28:00,15:28:00,1865,37,,,,12424.05,
13368070,15:28:38,15:28:38,1866,38,,,,12527.49,0
13368070,15:29:30,15:29:30,1867,39,,,,12704.15,0
13368070,15:30:23,15:30:23,1868,40,,,,12899.46,0
13368070,15:31:07,15:31:07,1869,41,,,,13072.93,0
13368070,15:31:44,15:31:44,1870,42,,,,13221.79,0
13368070,15:32:28,15:32:28,484,43,,,,13447.53,0
13368070,15:33:24,15:33:24,9499,44,,,,13851.93,0
13368070,15:36:00,15:36:00,69,45,,1,,14572.84,
13368090,14:55:00,14:55:00,10014,1,,,1,0,
13368090,14:57:37,14:57:37,200,2,,,,799.11,0
13368090,14:59:00,14:59:00,201,3,,,,1434.36,
13368090,14:59:44,14:59:44,347,4,,,,1631.3,0
13368090,15:01:33,15:01:33,923,5,,,,2254.4,0
13368090,15:02:33,15:02:33,924,6,,,,2556.75,0
13368090,15:04:00,15:04:00,10731,7,,,,3111.09,
13368090,15:04:33,15:04:33,925,8,,,,3455.36,0
13368090,15:05:02,15:05:02,926,9,,,,3715.98,0
13368090,15:05:20,15:05:20,927,10,,,,3900.25,0
13368090,15:05:54,15:05:54,928,11,,,,4210.52,0
13368090,15:06:23,15:06:23,929,12,,,,4460.11,0
13368090,15:07:25,15:07:25,930,13,,,,4849.48,0
13368090,15:07:50,15:07:50,931,14,,,,5037.55,0
13368090,15:08:29,15:08:29,932,15,,,,5401.91,0
13368090,15:09:00,15:09:00,9623,16,,,,5674.95,
13368090,15:09:30,15:09:30,9624,17,,,,5876.35,0
13368090,15:10:27,15:10:27,935,18,,,,6225.03,0
13368090,15:10:58,15:10:58,936,19,,,,6458.71,0
13368090,15:11:45,15:11:45,1885,20,,,,6761.54,0
13368090,15:12:20,15:12:20,1886,21,,,,6993.75,0
13368090,15:12:59,15:12:59,10552,22,,,,7225.54,0
13368090,15:13:42,15:13:42,10554,23,,,,7451,0
13368090,15:14:37,15:14:37,10556,24,,,,7763.39,0
13368090,15:18:00,15:18:00,6930,25,,,,9201.72,
13368090,15:18:30,15:18:30,6931,26,,,,9395.51,0
13368090,15:19:21,15:19:21,6932,27,,,,9668.55,0
13368090,15:20:12,15:20:12,10545,28,,,,9997.96,0
13368090,15:21:26,15:21:26,8652,29,,,,10403.66,0
13368090,15:22:28,15:22:28,1955,30,,,,10732.77,0
13368090,15:23:26,15:23:26,1956,31,,,,11099.27,0
13368090,15:24:08,15:24:08,1957,32,,,,11345.81,0
13368090,15:25:13,15:25:13,1958,33,,,,11657.31,0
13368090,15:25:43,15:25:43,1959,34,,,,11779.64,0
13368090,15:26:11,15:26:11,1960,35,,,,11918.62,0
13368090,15:26:45,15:26:45,1961,36,,,,12123.55,0
13368090,15:28:00,15:28:00,1865,37,,,,12424.05,
13368090,15:28:38,15:28:38,1866,38,,,,12527.49,0
13368090,15:29:30,15:29:30,1867,39,,,,12704.15,0
13368090,15:30:23,15:30:23,1868,40,,,,12899.46,0
13368090,15:31:07,15:31:07,1869,41,,,,13072.93,0
13368090,15:31:44,15:31:44,1870,42,,,,13221.79,0
13368090,15:32:28,15:32:28,484,43,,,,13447.53,0
13368090,15:33:24,15:33:24,9499,44,,,,13851.93,0
13368090,15:36:00,15:36:00,69,45,,1,,14572.84,
13528020,10:08:00,10:08:00,10014,1,,,1,0,
13528020,10:09:57,10:09:57,200,2,,,,799.11,0
13528020,10:11:00,10:11:00,201,3,,,,1434.36,
13528020,10:11:35,10:11:35,347,4,,,,1631.3,0
13528020,10:13:02,10:13:02,923,5,,,,2254.4,0
13528020,10:13:51,10:13:51,924,6,,,,2556.75,0
13528020,10:15:00,10:15:00,10731,7,,,,3111.09,
13528020,10:16:13,10:16:13,925,8,,,,3455.36,0
13528020,10:17:18,10:17:18,926,9,,,,3715.98,0
13528020,10:17:58,10:17:58,927,10,,,,3900.25,0
13528020,10:19:11,10:19:11,928,11,,,,4210.52,0
13528020,10:20:16,10:20:16,929,12,,,,4460.11,0
13528020,10:22:31,10:22:31,930,13,,,,4849.48,0
13528020,10:23:26,10:23:26,931,14,,,,5037.55,0
13528020,10:24:52,10:24:52,932,15,,,,5401.91,0
13528020,10:26:00,10:26:00,9623,16,,,,5674.95,
13528020,10:26:20,10:26:20,9624,17,,,,5876.35,0
13528020,10:26:58,10:26:58,935,18,,,,6225.03,0
13528020,10:27:19,10:27:19,936,19,,,,6458.71,0
13528020,10:27:50,10:27:50,1885,20,,,,6761.54,0
13528020,10:28:13,10:28:13,1886,21,,,,6993.75,0
13528020,10:28:39,10:28:39,10552,22,,,,7225.54,0
13528020,10:29:08,10:29:08,10554,23,,,,7451,0
13528020,10:29:45,10:29:45,10556,24,,,,7763.39,0
13528020,10:32:00,10:32:00,6930,25,,,,9201.72,
13528020,10:32:15,10:32:15,6931,26,,,,9395.51,0
13528020,10:32:40,10:32:40,6932,27,,,,9668.55,0
13528020,10:33:06,10:33:06,10545,28,,,,9997.96,0
13528020,10:33:43,10:33:43,8652,29,,,,10403.66,0
13528020,10:34:14,10:34:14,1955,30,,,,10732.77,0
13528020,10:34:43,10:34:43,1956,31,,,,11099.27,0
13528020,10:35:04,10:35:04,1957,32,,,,11345.81,0
13528020,10:35:36,10:35:36,1958,33,,,,11657.31,0
13528020,10:35:51,10:35:51,1959,34,,,,11779.64,0
13528020,10:36:05,10:36:05,1960,35,,,,11918.62,0
13528020,10:36:22,10:36:22,1961,36,,,,12123.55,0
13528020,10:37:00,10:37:00,1865,37,,,,12424.05,
13528020,10:37:34,10:37:34,1866,38,,,,12527.49,0
13528020,10:38:18,10:38:18,1867,39,,,,12704.15,0
13528020,10:39:05,10:39:05,1868,40,,,,12899.46,0
13528020,10:39:44,10:39:44,1869,41,,,,13072.93,0
13528020,10:40:16,10:40:16,1870,42,,,,13221.79,0
13528020,10:40:54,10:40:54,484,43,,,,13447.53,0
13528020,10:41:43,10:41:43,9499,44,,,,13851.93,0
13528020,10:44:00,10:44:00,69,45,,1,,14572.84,
13528030,10:08:00,10:08:00,10014,1,,,1,0,
13528030,10:09:57,10:09:57,200,2,,,,799.11,0
13528030,10:11:00,10:11:00,201,3,,,,1434.36,
13528030,10:11:35,10:11:35,347,4,,,,1631.3,0
13528030,10:13:02,10:13:02,923,5,,,,2254.4,0
13528030,10:13:51,10:13:51,924,6,,,,2556.75,0
13528030,10:15:00,10:15:00,10731,7,,,,3111.09,
13528030,10:16:13,10:16:13,925,8,,,,3455.36,0
13528030,10:17:18,10:17:18,926,9,,,,3715.98,0
13528030,10:17:58,10:17:58,927,10,,,,3900.25,0
13528030,10:19:11,10:19:11,928,11,,,,4210.52,0
13528030,10:20:16,10:20:16,929,12,,,,4460.11,0
13528030,10:22:31,10:22:31,930,13,,,,4849.48,0
13528030,10:23:26,10:23:26,931,14,,,,5037.55,0
13528030,10:24:52,10:24:52,932,15,,,,5401.91,0
13528030,10:26:00,10:26:00,9623,16,,,,5674.95,
13528030,10:26:20,10:26:20,9624,17,,,,5876.35,0
13528030,10:26:58,10:26:58,935,18,,,,6225.03,0
13528030,10:27:19,10:27:19,936,19,,,,6458.71,0
13528030,10:27:50,10:27:50,1885,20,,,,6761.54,0
13528030,10:28:13,10:28:13,1886,21,,,,6993.75,0
13528030,10:28:39,10:28:39,10552,22,,,,7225.54,0
13528030,10:29:08,10:29:08,10554,23,,,,7451,0
13528030,10:29:45,10:29:45,10556,24,,,,7763.39,0
13528030,10:32:00,10:32:00,6930,25,,,,9201.72,
13528030,10:32:15,10:32:15,6931,26,,,,9395.51,0
13528030,10:32:40,10:32:40,6932,27,,,,9668.55,0
13528030,10:33:06,10:33:06,10545,28,,,,9997.96,0
13528030,10:33:43,10:33:43,8652,29,,,,10403.66,0
13528030,10:34:14,10:34:14,1955,30,,,,10732.77,0
13528030,10:34:43,10:34:43,1956,31,,,,11099.27,0
13528030,10:35:04,10:35:04,1957,32,,,,11345.81,0
13528030,10:35:36,10:35:36,1958,33,,,,11657.31,0
13528030,10:35:51,10:35:51,1959,34,,,,11779.64,0
13528030,10:36:05,10:36:05,1960,35,,,,11918.62,0
13528030,10:36:22,10:36:22,1961,36,,,,12123.55,0
13528030,10:37:00,10:37:00,1865,37,,,,12424.05,
13528030,10:37:34,10:37:34,1866,38,,,,12527.49,0
13528030,10:38:18,10:38:18,1867,39,,,,12704.15,0
13528030,10:39:05,10:39:05,1868,40,,,,12899.46,0
13528030,10:39:44,10:39:44,1869,41,,,,13072.93,0
13528030,10:40:16,10:40:16,1870,42,,,,13221.79,0
13528030,10:40:54,10:40:54,484,43,,,,13447.53,0
13528030,10:41:43,10:41:43,9499,44,,,,13851.93,0
13528030,10:44:00,10:44:00,69,45,,1,,14572.84,
13528040,10:08:00,10:08:00,10014,1,,,1,0,
13528040,10:09:57,10:09:57,200,2,,,,799.11,0
13528040,10:11:00,10:11:00,201,3,,,,1434.36,
13528040,10:11:35,10:11:35,347,4,,,,1631.3,0
13528040,10:13:02,10:13:02,923,5,,,,2254.4,0
13528040,10:13:51,10:13:51,924,6,,,,2556.75,0
13528040,10:15:00,10:15:00,10731,7,,,,3111.09,
13528040,10:16:13,10:16:13,925,8,,,,3455.36,0
13528040,10:17:18,10:17:18,926,9,,,,3715.98,0
13528040,10:17:58,10:17:58,927,10,,,,3900.25,0
13528040,10:19:11,10:19:11,928,11,,,,4210.52,0
13528040,10:20:16,10:20:16,929,12,,,,4460.11,0
13528040,10:22:31,10:22:31,930,13,,,,4849.48,0
13528040,10:23:26,10:23:26,931,14,,,,5037.55,0
13528040,10:24:52,10:24:52,932,15,,,,5401.91,0
13528040,10:26:00,10:26:00,9623,16,,,,5674.95,
13528040,10:26:20,10:26:20,9624,17,,,,5876.35,0
13528040,10:26:58,10:26:58,935,18,,,,6225.03,0
13528040,10:27:19,10:27:19,936,19,,,,6458.71,0
13528040,10:27:50,10:27:50,1885,20,,,,6761.54,0
13528040,10:28:13,10:28:13,1886,21,,,,6993.75,0
13528040,10:28:39,10:28:39,10552,22,,,,7225.54,0
13528040,10:29:08,10:29:08,10554,23,,,,7451,0
13528040,10:29:45,10:29:45,10556,24,,,,7763.39,0
13528040,10:32:00,10:32:00,6930,25,,,,9201.72,
13528040,10:32:15,10:32:15,6931,26,,,,9395.51,0
13528040,10:32:40,10:32:40,6932,27,,,,9668.55,0
13528040,10:33:06,10:33:06,10545,28,,,,9997.96,0
13528040,10:33:43,10:33:43,8652,29,,,,10403.66,0
13528040,10:34:14,10:34:14,1955,30,,,,10732.77,0
13528040,10:34:43,10:34:43,1956,31,,,,11099.27,0
13528040,10:35:04,10:35:04,1957,32,,,,11345.81,0
13528040,10:35:36,10:35:36,1958,33,,,,11657.31,0
13528040,10:35:51,10:35:51,1959,34,,,,11779.64,0
13528040,10:36:05,10:36:05,1960,35,,,,11918.62,0
13528040,10:36:22,10:36:22,1961,36,,,,12123.55,0
13528040,10:37:00,10:37:00,1865,37,,,,12424.05,
13528040,10:37:34,10:37:34,1866,38,,,,12527.49,0
13528040,10:38:18,10:38:18,1867,39,,,,12704.15,0
13528040,10:39:05,10:39:05,1868,40,,,,12899.46,0
13528040,10:39:44,10:39:44,1869,41,,,,13072.93,0
13528040,10:40:16,10:40:16,1870,42,,,,13221.79,0
13528040,10:40:54,10:40:54,484,43,,,,13447.53,0
13528040,10:41:43,10:41:43,9499,44,,,,13851.93,0
13528040,10:44:00,10:44:00,69,45,,1,,14572.84,
13528050,10:08:00,10:08:00,10014,1,,,1,0,
13528050,10:09:57,10:09:57,200,2,,,,799.11,0
13528050,10:11:00,10:11:00,201,3,,,,1434.36,
13528050,10:11:35,10:11:35,347,4,,,,1631.3,0
13528050,10:13:02,10:13:02,923,5,,,,2254.4,0
13528050,10:13:51,10:13:51,924,6,,,,2556.75,0
13528050,10:15:00,10:15:00,10731,7,,,,3111.09,
13528050,10:16:13,10:16:13,925,8,,,,3455.36,0
13528050,10:17:18,10:17:18,926,9,,,,3715.98,0
13528050,10:17:58,10:17:58,927,10,,,,3900.25,0
13528050,10:19:11,10:19:11,928,11,,,,4210.52,0
13528050,10:20:16,10:20:16,929,12,,,,4460.11,0
13528050,10:22:31,10:22:31,930,13,,,,4849.48,0
13528050,10:23:26,10:23:26,931,14,,,,5037.55,0
13528050,10:24:52,10:24:52,932,15,,,,5401.91,0
13528050,10:26:00,10:26:00,9623,16,,,,5674.95,
13528050,10:26:20,10:26:20,9624,17,,,,5876.35,0
13528050,10:26:58,10:26:58,935,18,,,,6225.03,0
13528050,10:27:19,10:27:19,936,19,,,,6458.71,0
13528050,10:27:50,10:27:50,1885,20,,,,6761.54,0
13528050,10:28:13,10:28:13,1886,21,,,,6993.75,0
13528050,10:28:39,10:28:39,10552,22,,,,7225.54,0
13528050,10:29:08,10:29:08,10554,23,,,,7451,0
13528050,10:29:45,10:29:45,10556,24,,,,7763.39,0
13528050,10:32:00,10:32:00,6930,25,,,,9201.72,
13528050,10:32:15,10:32:15,6931,26,,,,9395.51,0
13528050,10:32:40,10:32:40,6932,27,,,,9668.55,0
13528050,10:33:06,10:33:06,10545,28,,,,9997.96,0
13528050,10:33:43,10:33:43,8652,29,,,,10403.66,0
13528050,10:34:14,10:34:14,1955,30,,,,10732.77,0
13528050,10:34:43,10:34:43,1956,31,,,,11099.27,0
13528050,10:35:04,10:35:04,1957,32,,,,11345.81,0
13528050,10:35:36,10:35:36,1958,33,,,,11657.31,0
13528050,10:35:51,10:35:51,1959,34,,,,11779.64,0
13528050,10:36:05,10:36:05,1960,35,,,,11918.62,0
13528050,10:36:22,10:36:22,1961,36,,,,12123.55,0
13528050,10:37:00,10:37:00,1865,37,,,,12424.05,
13528050,10:37:34,10:37:34,1866,38,,,,12527.49,0
13528050,10:38:18,10:38:18,1867,39,,,,12704.15,0
13528050,10:39:05,10:39:05,1868,40,,,,12899.46,0
13528050,10:39:44,10:39:44,1869,41,,,,13072.93,0
13528050,10:40:16,10:40:16,1870,42,,,,13221.79,0
13528050,10:40:54,10:40:54,484,43,,,,13447.53,0
13528050,10:41:43,10:41:43,9499,44,,,,13851.93,0
13528050,10:44:00,10:44:00,69,45,,1,,14572.84,
13528060,10:08:00,10:08:00,10014,1,,,1,0,
13528060,10:09:57,10:09:57,200,2,,,,799.11,0
13528060,10:11:00,10:11:00,201,3,,,,1434.36,
13528060,10:11:35,10:11:35,347,4,,,,1631.3,0
13528060,10:13:02,10:13:02,923,5,,,,2254.4,0
13528060,10:13:51,10:13:51,924,6,,,,2556.75,0
13528060,10:15:00,10:15:00,10731,7,,,,3111.09,
13528060,10:16:13,10:16:13,925,8,,,,3455.36,0
13528060,10:17:18,10:17:18,926,9,,,,3715.98,0
13528060,10:17:58,10:17:58,927,10,,,,3900.25,0
13528060,10:19:11,10:19:11,928,11,,,,4210.52,0
13528060,10:20:16,10:20:16,929,12,,,,4460.11,0
13528060,10:22:31,10:22:31,930,13,,,,4849.48,0
13528060,10:23:26,10:23:26,931,14,,,,5037.55,0
13528060,10:24:52,10:24:52,932,15,,,,5401.91,0
13528060,10:26:00,10:26:00,9623,16,,,,5674.95,
13528060,10:26:20,10:26:20,9624,17,,,,5876.35,0
13528060,10:26:58,10:26:58,935,18,,,,6225.03,0
13528060,10:27:19,10:27:19,936,19,,,,6458.71,0
13528060,10:27:50,10:27:50,1885,20,,,,6761.54,0
13528060,10:28:13,10:28:13,1886,21,,,,6993.75,0
13528060,10:28:39,10:28:39,10552,22,,,,7225.54,0
13528060,10:29:08,10:29:08,10554,23,,,,7451,0
13528060,10:29:45,10:29:45,10556,24,,,,7763.39,0
13528060,10:32:00,10:32:00,6930,25,,,,9201.72,
13528060,10:32:15,10:32:15,6931,26,,,,9395.51,0
13528060,10:32:40,10:32:40,6932,27,,,,9668.55,0
13528060,10:33:06,10:33:06,10545,28,,,,9997.96,0
13528060,10:33:43,10:33:43,8652,29,,,,10403.66,0
13528060,10:34:14,10:34:14,1955,30,,,,10732.77,0
13528060,10:34:43,10:34:43,1956,31,,,,11099.27,0
13528060,10:35:04,10:35:04,1957,32,,,,11345.81,0
13528060,10:35:36,10:35:36,1958,33,,,,11657.31,0
13528060,10:35:51,10:35:51,1959,34,,,,11779.64,0
13528060,10:36:05,10:36:05,1960,35,,,,11918.62,0
13528060,10:36:22,10:36:22,1961,36,,,,12123.55,0
13528060,10:37:00,10:37:00,1865,37,,,,12424.05,
13528060,10:37:34,10:37:34,1866,38,,,,12527.49,0
13528060,10:38:18,10:38:18,1867,39,,,,12704.15,0
13528060,10:39:05,10:39:05,1868,40,,,,12899.46,0
13528060,10:39:44,10:39:44,1869,41,,,,13072.93,0
13528060,10:40:16,10:40:16,1870,42,,,,13221.79,0
13528060,10:40:54,10:40:54,484,43,,,,13447.53,0
13528060,10:41:43,10:41:43,9499,44,,,,13851.93,0
13528060,10:44:00,10:44:00,69,45,,1,,14572.84,
13644020,08:23:00,08:23:00,10014,1,,,1,0,
13644020,08:25:37,08:25:37,200,2,,,,799.11,0
13644020,08:27:00,08:27:00,201,3,,,,1434.36,
13644020,08:27:35,08:27:35,347,4,,,,1631.3,0
13644020,08:29:02,08:29:02,923,5,,,,2254.4,0
13644020,08:29:51,08:29:51,924,6,,,,2556.75,0
13644020,08:31:00,08:31:00,10731,7,,,,3111.09,
13644020,08:32:13,08:32:13,925,8,,,,3455.36,0
13644020,08:33:18,08:33:18,926,9,,,,3715.98,0
13644020,08:33:58,08:33:58,927,10,,,,3900.25,0
13644020,08:35:11,08:35:11,928,11,,,,4210.52,0
13644020,08:36:16,08:36:16,929,12,,,,4460.11,0
13644020,08:38:31,08:38:31,930,13,,,,4849.48,0
13644020,08:39:26,08:39:26,931,14,,,,5037.55,0
13644020,08:40:52,08:40:52,932,15,,,,5401.91,0
13644020,08:42:00,08:42:00,9623,16,,,,5674.95,
13644020,08:42:20,08:42:20,9624,17,,,,5876.35,0
13644020,08:42:58,08:42:58,935,18,,,,6225.03,0
13644020,08:43:19,08:43:19,936,19,,,,6458.71,0
13644020,08:43:50,08:43:50,1885,20,,,,6761.54,0
13644020,08:44:13,08:44:13,1886,21,,,,6993.75,0
13644020,08:44:39,08:44:39,10552,22,,,,7225.54,0
13644020,08:45:08,08:45:08,10554,23,,,,7451,0
13644020,08:45:45,08:45:45,10556,24,,,,7763.39,0
13644020,08:48:00,08:48:00,6930,25,,,,9201.72,
13644020,08:48:21,08:48:21,6931,26,,,,9395.51,0
13644020,08:48:56,08:48:56,6932,27,,,,9668.55,0
13644020,08:49:32,08:49:32,10545,28,,,,9997.96,0
13644020,08:50:24,08:50:24,8652,29,,,,10403.66,0
13644020,08:51:08,08:51:08,1955,30,,,,10732.77,0
13644020,08:51:48,08:51:48,1956,31,,,,11099.27,0
13644020,08:52:17,08:52:17,1957,32,,,,11345.81,0
13644020,08:53:03,08:53:03,1958,33,,,,11657.31,0
13644020,08:53:24,08:53:24,1959,34,,,,11779.64,0
13644020,08:53:43,08:53:43,1960,35,,,,11918.62,0
13644020,08:54:08,08:54:08,1961,36,,,,12123.55,0
13644020,08:55:00,08:55:00,1865,37,,,,12424.05,
13644020,08:55:38,08:55:38,1866,38,,,,12527.49,0
13644020,08:56:30,08:56:30,1867,39,,,,12704.15,0
13644020,08:57:23,08:57:23,1868,40,,,,12899.46,0
13644020,08:58:07,08:58:07,1869,41,,,,13072.93,0
13644020,08:58:44,08:58:44,1870,42,,,,13221.79,0
13644020,08:59:28,08:59:28,484,43,,,,13447.53,0
13644020,09:00:24,09:00:24,9499,44,,,,13851.93,0
13644020,09:03:00,09:03:00,69,45,,1,,14572.84,
13644030,08:23:00,08:23:00,10014,1,,,1,0,
13644030,08:25:37,08:25:37,200,2,,,,799.11,0
13644030,08:27:00,08:27:00,201,3,,,,1434.36,
13644030,08:27:35,08:27:35,347,4,,,,1631.3,0
13644030,08:29:02,08:29:02,923,5,,,,2254.4,0
13644030,08:29:51,08:29:51,924,6,,,,2556.75,0
13644030,08:31:00,08:31:00,10731,7,,,,3111.09,
13644030,08:32:13,08:32:13,925,8,,,,3455.36,0
13644030,08:33:18,08:33:18,926,9,,,,3715.98,0
13644030,08:33:58,08:33:58,927,10,,,,3900.25,0
13644030,08:35:11,08:35:11,928,11,,,,4210.52,0
13644030,08:36:16,08:36:16,929,12,,,,4460.11,0
13644030,08:38:31,08:38:31,930,13,,,,4849.48,0
13644030,08:39:26,08:39:26,931,14,,,,5037.55,0
13644030,08:40:52,08:40:52,932,15,,,,5401.91,0
13644030,08:42:00,08:42:00,9623,16,,,,5674.95,
13644030,08:42:20,08:42:20,9624,17,,,,5876.35,0
13644030,08:42:58,08:42:58,935,18,,,,6225.03,0
13644030,08:43:19,08:43:19,936,19,,,,6458.71,0
13644030,08:43:50,08:43:50,1885,20,,,,6761.54,0
13644030,08:44:13,08:44:13,1886,21,,,,6993.75,0
13644030,08:44:39,08:44:39,10552,22,,,,7225.54,0
13644030,08:45:08,08:45:08,10554,23,,,,7451,0
13644030,08:45:45,08:45:45,10556,24,,,,7763.39,0
13644030,08:48:00,08:48:00,6930,25,,,,9201.72,
13644030,08:48:21,08:48:21,6931,26,,,,9395.51,0
13644030,08:48:56,08:48:56,6932,27,,,,9668.55,0
13644030,08:49:32,08:49:32,10545,28,,,,9997.96,0
13644030,08:50:24,08:50:24,8652,29,,,,10403.66,0
13644030,08:51:08,08:51:08,1955,30,,,,10732.77,0
13644030,08:51:48,08:51:48,1956,31,,,,11099.27,0
13644030,08:52:17,08:52:17,1957,32,,,,11345.81,0
13644030,08:53:03,08:53:03,1958,33,,,,11657.31,0
13644030,08:53:24,08:53:24,1959,34,,,,11779.64,0
13644030,08:53:43,08:53:43,1960,35,,,,11918.62,0
13644030,08:54:08,08:54:08,1961,36,,,,12123.55,0
13644030,08:55:00,08:55:00,1865,37,,,,12424.05,
13644030,08:55:38,08:55:38,1866,38,,,,12527.49,0
13644030,08:56:30,08:56:30,1867,39,,,,12704.15,0
13644030,08:57:23,08:57:23,1868,40,,,,12899.46,0
13644030,08:58:07,08:58:07,1869,41,,,,13072.93,0
13644030,08:58:44,08:58:44,1870,42,,,,13221.79,0
13644030,08:59:28,08:59:28,484,43,,,,13447.53,0
13644030,09:00:24,09:00:24,9499,44,,,,13851.93,0
13644030,09:03:00,09:03:00,69,45,,1,,14572.84,
13644040,08:23:00,08:23:00,10014,1,,,1,0,
13644040,08:25:37,08:25:37,200,2,,,,799.11,0
13644040,08:27:00,08:27:00,201,3,,,,1434.36,
13644040,08:27:35,08:27:35,347,4,,,,1631.3,0
13644040,08:29:02,08:29:02,923,5,,,,2254.4,0
13644040,08:29:51,08:29:51,924,6,,,,2556.75,0
13644040,08:31:00,08:31:00,10731,7,,,,3111.09,
13644040,08:32:13,08:32:13,925,8,,,,3455.36,0
13644040,08:33:18,08:33:18,926,9,,,,3715.98,0
13644040,08:33:58,08:33:58,927,10,,,,3900.25,0
13644040,08:35:11,08:35:11,928,11,,,,4210.52,0
13644040,08:36:16,08:36:16,929,12,,,,4460.11,0
13644040,08:38:31,08:38:31,930,13,,,,4849.48,0
13644040,08:39:26,08:39:26,931,14,,,,5037.55,0
13644040,08:40:52,08:40:52,932,15,,,,5401.91,0
13644040,08:42:00,08:42:00,9623,16,,,,5674.95,
13644040,08:42:20,08:42:20,9624,17,,,,5876.35,0
13644040,08:42:58,08:42:58,935,18,,,,6225.03,0
13644040,08:43:19,08:43:19,936,19,,,,6458.71,0
13644040,08:43:50,08:43:50,1885,20,,,,6761.54,0
13644040,08:44:13,08:44:13,1886,21,,,,6993.75,0
13644040,08:44:39,08:44:39,10552,22,,,,7225.54,0
13644040,08:45:08,08:45:08,10554,23,,,,7451,0
13644040,08:45:45,08:45:45,10556,24,,,,7763.39,0
13644040,08:48:00,08:48:00,6930,25,,,,9201.72,
13644040,08:48:21,08:48:21,6931,26,,,,9395.51,0
13644040,08:48:56,08:48:56,6932,27,,,,9668.55,0
13644040,08:49:32,08:49:32,10545,28,,,,9997.96,0
13644040,08:50:24,08:50:24,8652,29,,,,10403.66,0
13644040,08:51:08,08:51:08,1955,30,,,,10732.77,0
13644040,08:51:48,08:51:48,1956,31,,,,11099.27,0
13644040,08:52:17,08:52:17,1957,32,,,,11345.81,0
13644040,08:53:03,08:53:03,1958,33,,,,11657.31,0
13644040,08:53:24,08:53:24,1959,34,,,,11779.64,0
13644040,08:53:43,08:53:43,1960,35,,,,11918.62,0
13644040,08:54:08,08:54:08,1961,36,,,,12123.55,0
13644040,08:55:00,08:55:00,1865,37,,,,12424.05,
13644040,08:55:38,08:55:38,1866,38,,,,12527.49,0
13644040,08:56:30,08:56:30,1867,39,,,,12704.15,0
13644040,08:57:23,08:57:23,1868,40,,,,12899.46,0
13644040,08:58:07,08:58:07,1869,41,,,,13072.93,0
13644040,08:58:44,08:58:44,1870,42,,,,13221.79,0
13644040,08:59:28,08:59:28,484,43,,,,13447.53,0
13644040,09:00:24,09:00:24,9499,44,,,,13851.93,0
13644040,09:03:00,09:03:00,69,45,,1,,14572.84,
13644050,08:23:00,08:23:00,10014,1,,,1,0,
13644050,08:25:37,08:25:37,200,2,,,,799.11,0
13644050,08:27:00,08:27:00,201,3,,,,1434.36,
13644050,08:27:35,08:27:35,347,4,,,,1631.3,0
13644050,08:29:02,08:29:02,923,5,,,,2254.4,0
13644050,08:29:51,08:29:51,924,6,,,,2556.75,0
13644050,08:31:00,08:31:00,10731,7,,,,3111.09,
13644050,08:32:13,08:32:13,925,8,,,,3455.36,0
13644050,08:33:18,08:33:18,926,9,,,,3715.98,0
13644050,08:33:58,08:33:58,927,10,,,,3900.25,0
13644050,08:35:11,08:35:11,928,11,,,,4210.52,0
13644050,08:36:16,08:36:16,929,12,,,,4460.11,0
13644050,08:38:31,08:38:31,930,13,,,,4849.48,0
13644050,08:39:26,08:39:26,931,14,,,,5037.55,0
13644050,08:40:52,08:40:52,932,15,,,,5401.91,0
13644050,08:42:00,08:42:00,9623,16,,,,5674.95,
13644050,08:42:20,08:42:20,9624,17,,,,5876.35,0
13644050,08:42:58,08:42:58,935,18,,,,6225.03,0
13644050,08:43:19,08:43:19,936,19,,,,6458.71,0
13644050,08:43:50,08:43:50,1885,20,,,,6761.54,0
13644050,08:44:13,08:44:13,1886,21,,,,6993.75,0
13644050,08:44:39,08:44:39,10552,22,,,,7225.54,0
13644050,08:45:08,08:45:08,10554,23,,,,7451,0
13644050,08:45:45,08:45:45,10556,24,,,,7763.39,0
13644050,08:48:00,08:48:00,6930,25,,,,9201.72,
13644050,08:48:21,08:48:21,6931,26,,,,9395.51,0
13644050,08:48:56,08:48:56,6932,27,,,,9668.55,0
13644050,08:49:32,08:49:32,10545,28,,,,9997.96,0
13644050,08:50:24,08:50:24,8652,29,,,,10403.66,0
13644050,08:51:08,08:51:08,1955,30,,,,10732.77,0
13644050,08:51:48,08:51:48,1956,31,,,,11099.27,0
13644050,08:52:17,08:52:17,1957,32,,,,11345.81,0
13644050,08:53:03,08:53:03,1958,33,,,,11657.31,0
13644050,08:53:24,08:53:24,1959,34,,,,11779.64,0
13644050,08:53:43,08:53:43,1960,35,,,,11918.62,0
13644050,08:54:08,08:54:08,1961,36,,,,12123.55,0
13644050,08:55:00,08:55:00,1865,37,,,,12424.05,
13644050,08:55:38,08:55:38,1866,38,,,,12527.49,0
13644050,08:56:30,08:56:30,1867,39,,,,12704.15,0
13644050,08:57:23,08:57:23,1868,40,,,,12899.46,0
13644050,08:58:07,08:58:07,1869,41,,,,13072.93,0
13644050,08:58:44,08:58:44,1870,42,,,,13221.79,0
13644050,08:59:28,08:59:28,484,43,,,,13447.53,0
13644050,09:00:24,09:00:24,9499,44,,,,13851.93,0
13644050,09:03:00,09:03:00,69,45,,1,,14572.84,
13644060,08:23:00,08:23:00,10014,1,,,1,0,
13644060,08:25:37,08:25:37,200,2,,,,799.11,0
13644060,08:27:00,08:27:00,201,3,,,,1434.36,
13644060,08:27:35,08:27:35,347,4,,,,1631.3,0
13644060,08:29:02,08:29:02,923,5,,,,2254.4,0
13644060,08:29:51,08:29:51,924,6,,,,2556.75,0
13644060,08:31:00,08:31:00,10731,7,,,,3111.09,
13644060,08:32:13,08:32:13,925,8,,,,3455.36,0
13644060,08:33:18,08:33:18,926,9,,,,3715.98,0
13644060,08:33:58,08:33:58,927,10,,,,3900.25,0
13644060,08:35:11,08:35:11,928,11,,,,4210.52,0
13644060,08:36:16,08:36:16,929,12,,,,4460.11,0
13644060,08:38:31,08:38:31,930,13,,,,4849.48,0
13644060,08:39:26,08:39:26,931,14,,,,5037.55,0
13644060,08:40:52,08:40:52,932,15,,,,5401.91,0
13644060,08:42:00,08:42:00,9623,16,,,,5674.95,
13644060,08:42:20,08:42:20,9624,17,,,,5876.35,0
13644060,08:42:58,08:42:58,935,18,,,,6225.03,0
13644060,08:43:19,08:43:19,936,19,,,,6458.71,0
13644060,08:43:50,08:43:50,1885,20,,,,6761.54,0
13644060,08:44:13,08:44:13,1886,21,,,,6993.75,0
13644060,08:44:39,08:44:39,10552,22,,,,7225.54,0
13644060,08:45:08,08:45:08,10554,23,,,,7451,0
13644060,08:45:45,08:45:45,10556,24,,,,7763.39,0
13644060,08:48:00,08:48:00,6930,25,,,,9201.72,
13644060,08:48:21,08:48:21,6931,26,,,,9395.51,0
13644060,08:48:56,08:48:56,6932,27,,,,9668.55,0
13644060,08:49:32,08:49:32,10545,28,,,,9997.96,0
13644060,08:50:24,08:50:24,8652,29,,,,10403.66,0
13644060,08:51:08,08:51:08,1955,30,,,,10732.77,0
13644060,08:51:48,08:51:48,1956,31,,,,11099.27,0
13644060,08:52:17,08:52:17,1957,32,,,,11345.81,0
13644060,08:53:03,08:53:03,1958,33,,,,11657.31,0
13644060,08:53:24,08:53:24,1959,34,,,,11779.64,0
13644060,08:53:43,08:53:43,1960,35,,,,11918.62,0
13644060,08:54:08,08:54:08,1961,36,,,,12123.55,0
13644060,08:55:00,08:55:00,1865,37,,,,12424.05,
13644060,08:55:38,08:55:38,1866,38,,,,12527.49,0
13644060,08:56:30,08:56:30,1867,39,,,,12704.15,0
13644060,08:57:23,08:57:23,1868,40,,,,12899.46,0
13644060,08:58:07,08:58:07,1869,41,,,,13072.93,0
13644060,08:58:44,08:58:44,1870,42,,,,13221.79,0
13644060,08:59:28,08:59:28,484,43,,,,13447.53,0
13644060,09:00:24,09:00:24,9499,44,,,,13851.93,0
13644060,09:03:00,09:03:00,69,45,,1,,14572.84,
13717070,07:55:00,07:55:00,10014,1,,,1,0,
13717070,07:56:57,07:56:57,200,2,,,,799.11,0
13717070,07:58:00,07:58:00,201,3,,,,1434.36,
13717070,07:58:44,07:58:44,347,4,,,,1631.3,0
13717070,08:00:33,08:00:33,923,5,,,,2254.4,0
13717070,08:01:33,08:01:33,924,6,,,,2556.75,0
13717070,08:03:00,08:03:00,10731,7,,,,3111.09,
13717070,08:03:33,08:03:33,925,8,,,,3455.36,0
13717070,08:04:02,08:04:02,926,9,,,,3715.98,0
13717070,08:04:20,08:04:20,927,10,,,,3900.25,0
13717070,08:04:54,08:04:54,928,11,,,,4210.52,0
13717070,08:05:23,08:05:23,929,12,,,,4460.11,0
13717070,08:06:25,08:06:25,930,13,,,,4849.48,0
13717070,08:06:50,08:06:50,931,14,,,,5037.55,0
13717070,08:07:29,08:07:29,932,15,,,,5401.91,0
13717070,08:08:00,08:08:00,9623,16,,,,5674.95,
13717070,08:08:27,08:08:27,9624,17,,,,5876.35,0
13717070,08:09:18,08:09:18,935,18,,,,6225.03,0
13717070,08:09:45,08:09:45,936,19,,,,6458.71,0
13717070,08:10:27,08:10:27,1885,20,,,,6761.54,0
13717070,08:10:58,08:10:58,1886,21,,,,6993.75,0
13717070,08:11:32,08:11:32,10552,22,,,,7225.54,0
13717070,08:12:10,08:12:10,10554,23,,,,7451,0
13717070,08:13:00,08:13:00,10556,24,,,,7763.39,0
13717070,08:16:00,08:16:00,6930,25,,,,9201.72,
13717070,08:16:27,08:16:27,6931,26,,,,9395.51,0
13717070,08:17:12,08:17:12,6932,27,,,,9668.55,0
13717070,08:17:58,08:17:58,10545,28,,,,9997.96,0
13717070,08:19:05,08:19:05,8652,29,,,,10403.66,0
13717070,08:20:01,08:20:01,1955,30,,,,10732.77,0
13717070,08:20:53,08:20:53,1956,31,,,,11099.27,0
13717070,08:21:31,08:21:31,1957,32,,,,11345.81,0
13717070,08:22:29,08:22:29,1958,33,,,,11657.31,0
13717070,08:22:56,08:22:56,1959,34,,,,11779.64,0
13717070,08:23:22,08:23:22,1960,35,,,,11918.62,0
13717070,08:23:53,08:23:53,1961,36,,,,12123.55,0
13717070,08:25:00,08:25:00,1865,37,,,,12424.05,
13717070,08:25:34,08:25:34,1866,38,,,,12527.49,0
13717070,08:26:18,08:26:18,1867,39,,,,12704.15,0
13717070,08:27:05,08:27:05,1868,40,,,,12899.46,0
13717070,08:27:44,08:27:44,1869,41,,,,13072.93,0
13717070,08:28:16,08:28:16,1870,42,,,,13221.79,0
13717070,08:28:54,08:28:54,484,43,,,,13447.53,0
13717070,08:29:43,08:29:43,9499,44,,,,13851.93,0
13717070,08:32:00,08:32:00,69,45,,1,,14572.84,
13717090,07:55:00,07:55:00,10014,1,,,1,0,
13717090,07:56:57,07:56:57,200,2,,,,799.11,0
13717090,07:58:00,07:58:00,201,3,,,,1434.36,
13717090,07:58:44,07:58:44,347,4,,,,1631.3,0
13717090,08:00:33,08:00:33,923,5,,,,2254.4,0
13717090,08:01:33,08:01:33,924,6,,,,2556.75,0
13717090,08:03:00,08:03:00,10731,7,,,,3111.09,
13717090,08:03:33,08:03:33,925,8,,,,3455.36,0
13717090,08:04:02,08:04:02,926,9,,,,3715.98,0
13717090,08:04:20,08:04:20,927,10,,,,3900.25,0
13717090,08:04:54,08:04:54,928,11,,,,4210.52,0
13717090,08:05:23,08:05:23,929,12,,,,4460.11,0
13717090,08:06:25,08:06:25,930,13,,,,4849.48,0
13717090,08:06:50,08:06:50,931,14,,,,5037.55,0
13717090,08:07:29,08:07:29,932,15,,,,5401.91,0
13717090,08:08:00,08:08:00,9623,16,,,,5674.95,
13717090,08:08:27,08:08:27,9624,17,,,,5876.35,0
13717090,08:09:18,08:09:18,935,18,,,,6225.03,0
13717090,08:09:45,08:09:45,936,19,,,,6458.71,0
13717090,08:10:27,08:10:27,1885,20,,,,6761.54,0
13717090,08:10:58,08:10:58,1886,21,,,,6993.75,0
13717090,08:11:32,08:11:32,10552,22,,,,7225.54,0
13717090,08:12:10,08:12:10,10554,23,,,,7451,0
13717090,08:13:00,08:13:00,10556,24,,,,7763.39,0
13717090,08:16:00,08:16:00,6930,25,,,,9201.72,
13717090,08:16:27,08:16:27,6931,26,,,,9395.51,0
13717090,08:17:12,08:17:12,6932,27,,,,9668.55,0
13717090,08:17:58,08:17:58,10545,28,,,,9997.96,0
13717090,08:19:05,08:19:05,8652,29,,,,10403.66,0
13717090,08:20:01,08:20:01,1955,30,,,,10732.77,0
13717090,08:20:53,08:20:53,1956,31,,,,11099.27,0
13717090,08:21:31,08:21:31,1957,32,,,,11345.81,0
13717090,08:22:29,08:22:29,1958,33,,,,11657.31,0
13717090,08:22:56,08:22:56,1959,34,,,,11779.64,0
13717090,08:23:22,08:23:22,1960,35,,,,11918.62,0
13717090,08:23:53,08:23:53,1961,36,,,,12123.55,0
13717090,08:25:00,08:25:00,1865,37,,,,12424.05,
13717090,08:25:34,08:25:34,1866,38,,,,12527.49,0
13717090,08:26:18,08:26:18,1867,39,,,,12704.15,0
13717090,08:27:05,08:27:05,1868,40,,,,12899.46,0
13717090,08:27:44,08:27:44,1869,41,,,,13072.93,0
13717090,08:28:16,08:28:16,1870,42,,,,13221.79,0
13717090,08:28:54,08:28:54,484,43,,,,13447.53,0
13717090,08:29:43,08:29:43,9499,44,,,,13851.93,0
13717090,08:32:00,08:32:00,69,45,,1,,14572.84,
13774020,14:08:00,14:08:00,10014,1,,,1,0,
13774020,14:09:57,14:09:57,200,2,,,,799.11,0
13774020,14:11:00,14:11:00,201,3,,,,1434.36,
13774020,14:11:35,14:11:35,347,4,,,,1631.3,0
13774020,14:13:02,14:13:02,923,5,,,,2254.4,0
13774020,14:13:51,14:13:51,924,6,,,,2556.75,0
13774020,14:15:00,14:15:00,10731,7,,,,3111.09,
13774020,14:16:13,14:16:13,925,8,,,,3455.36,0
13774020,14:17:18,14:17:18,926,9,,,,3715.98,0
13774020,14:17:58,14:17:58,927,10,,,,3900.25,0
13774020,14:19:11,14:19:11,928,11,,,,4210.52,0
13774020,14:20:16,14:20:16,929,12,,,,4460.11,0
13774020,14:22:31,14:22:31,930,13,,,,4849.48,0
13774020,14:23:26,14:23:26,931,14,,,,5037.55,0
13774020,14:24:52,14:24:52,932,15,,,,5401.91,0
13774020,14:26:00,14:26:00,9623,16,,,,5674.95,
13774020,14:26:20,14:26:20,9624,17,,,,5876.35,0
13774020,14:26:58,14:26:58,935,18,,,,6225.03,0
13774020,14:27:19,14:27:19,936,19,,,,6458.71,0
13774020,14:27:50,14:27:50,1885,20,,,,6761.54,0
13774020,14:28:13,14:28:13,1886,21,,,,6993.75,0
13774020,14:28:39,14:28:39,10552,22,,,,7225.54,0
13774020,14:29:08,14:29:08,10554,23,,,,7451,0
13774020,14:29:45,14:29:45,10556,24,,,,7763.39,0
13774020,14:32:00,14:32:00,6930,25,,,,9201.72,
13774020,14:32:15,14:32:15,6931,26,,,,9395.51,0
13774020,14:32:40,14:32:40,6932,27,,,,9668.55,0
13774020,14:33:06,14:33:06,10545,28,,,,9997.96,0
13774020,14:33:43,14:33:43,8652,29,,,,10403.66,0
13774020,14:34:14,14:34:14,1955,30,,,,10732.77,0
13774020,14:34:43,14:34:43,1956,31,,,,11099.27,0
13774020,14:35:04,14:35:04,1957,32,,,,11345.81,0
13774020,14:35:36,14:35:36,1958,33,,,,11657.31,0
13774020,14:35:51,14:35:51,1959,34,,,,11779.64,0
13774020,14:36:05,14:36:05,1960,35,,,,11918.62,0
13774020,14:36:22,14:36:22,1961,36,,,,12123.55,0
13774020,14:37:00,14:37:00,1865,37,,,,12424.05,
13774020,14:37:34,14:37:34,1866,38,,,,12527.49,0
13774020,14:38:18,14:38:18,1867,39,,,,12704.15,0
13774020,14:39:05,14:39:05,1868,40,,,,12899.46,0
13774020,14:39:44,14:39:44,1869,41,,,,13072.93,0
13774020,14:40:16,14:40:16,1870,42,,,,13221.79,0
13774020,14:40:54,14:40:54,484,43,,,,13447.53,0
13774020,14:41:43,14:41:43,9499,44,,,,13851.93,0
13774020,14:44:00,14:44:00,69,45,,1,,14572.84,
13774030,14:08:00,14:08:00,10014,1,,,1,0,
13774030,14:09:57,14:09:57,200,2,,,,799.11,0
13774030,14:11:00,14:11:00,201,3,,,,1434.36,
13774030,14:11:35,14:11:35,347,4,,,,1631.3,0
13774030,14:13:02,14:13:02,923,5,,,,2254.4,0
13774030,14:13:51,14:13:51,924,6,,,,2556.75,0
13774030,14:15:00,14:15:00,10731,7,,,,3111.09,
13774030,14:16:13,14:16:13,925,8,,,,3455.36,0
13774030,14:17:18,14:17:18,926,9,,,,3715.98,0
13774030,14:17:58,14:17:58,927,10,,,,3900.25,0
13774030,14:19:11,14:19:11,928,11,,,,4210.52,0
13774030,14:20:16,14:20:16,929,12,,,,4460.11,0
13774030,14:22:31,14:22:31,930,13,,,,4849.48,0
13774030,14:23:26,14:23:26,931,14,,,,5037.55,0
13774030,14:24:52,14:24:52,932,15,,,,5401.91,0
13774030,14:26:00,14:26:00,9623,16,,,,5674.95,
13774030,14:26:20,14:26:20,9624,17,,,,5876.35,0
13774030,14:26:58,14:26:58,935,18,,,,6225.03,0
13774030,14:27:19,14:27:19,936,19,,,,6458.71,0
13774030,14:27:50,14:27:50,1885,20,,,,6761.54,0
13774030,14:28:13,14:28:13,1886,21,,,,6993.75,0
13774030,14:28:39,14:28:39,10552,22,,,,7225.54,0
13774030,14:29:08,14:29:08,10554,23,,,,7451,0
13774030,14:29:45,14:29:45,10556,24,,,,7763.39,0
13774030,14:32:00,14:32:00,6930,25,,,,9201.72,
13774030,14:32:15,14:32:15,6931,26,,,,9395.51,0
13774030,14:32:40,14:32:40,6932,27,,,,9668.55,0
13774030,14:33:06,14:33:06,10545,28,,,,9997.96,0
13774030,14:33:43,14:33:43,8652,29,,,,10403.66,0
13774030,14:34:14,14:34:14,1955,30,,,,10732.77,0
13774030,14:34:43,14:34:43,1956,31,,,,11099.27,0
13774030,14:35:04,14:35:04,1957,32,,,,11345.81,0
13774030,14:35:36,14:35:36,1958,33,,,,11657.31,0
13774030,14:35:51,14:35:51,1959,34,,,,11779.64,0
13774030,14:36:05,14:36:05,1960,35,,,,11918.62,0
13774030,14:36:22,14:36:22,1961,36,,,,12123.55,0
13774030,14:37:00,14:37:00,1865,37,,,,12424.05,
13774030,14:37:34,14:37:34,1866,38,,,,12527.49,0
13774030,14:38:18,14:38:18,1867,39,,,,12704.15,0
13774030,14:39:05,14:39:05,1868,40,,,,12899.46,0
13774030,14:39:44,14:39:44,1869,41,,,,13072.93,0
13774030,14:40:16,14:40:16,1870,42,,,,13221.79,0
13774030,14:40:54,14:40:54,484,43,,,,13447.53,0
13774030,14:41:43,14:41:43,9499,44,,,,13851.93,0
13774030,14:44:00,14:44:00,69,45,,1,,14572.84,
13774040,14:08:00,14:08:00,10014,1,,,1,0,
13774040,14:09:57,14:09:57,200,2,,,,799.11,0
13774040,14:11:00,14:11:00,201,3,,,,1434.36,
13774040,14:11:35,14:11:35,347,4,,,,1631.3,0
13774040,14:13:02,14:13:02,923,5,,,,2254.4,0
13774040,14:13:51,14:13:51,924,6,,,,2556.75,0
13774040,14:15:00,14:15:00,10731,7,,,,3111.09,
13774040,14:16:13,14:16:13,925,8,,,,3455.36,0
13774040,14:17:18,14:17:18,926,9,,,,3715.98,0
13774040,14:17:58,14:17:58,927,10,,,,3900.25,0
13774040,14:19:11,14:19:11,928,11,,,,4210.52,0
13774040,14:20:16,14:20:16,929,12,,,,4460.11,0
13774040,14:22:31,14:22:31,930,13,,,,4849.48,0
13774040,14:23:26,14:23:26,931,14,,,,5037.55,0
13774040,14:24:52,14:24:52,932,15,,,,5401.91,0
13774040,14:26:00,14:26:00,9623,16,,,,5674.95,
13774040,14:26:20,14:26:20,9624,17,,,,5876.35,0
13774040,14:26:58,14:26:58,935,18,,,,6225.03,0
13774040,14:27:19,14:27:19,936,19,,,,6458.71,0
13774040,14:27:50,14:27:50,1885,20,,,,6761.54,0
13774040,14:28:13,14:28:13,1886,21,,,,6993.75,0
13774040,14:28:39,14:28:39,10552,22,,,,7225.54,0
13774040,14:29:08,14:29:08,10554,23,,,,7451,0
13774040,14:29:45,14:29:45,10556,24,,,,7763.39,0
13774040,14:32:00,14:32:00,6930,25,,,,9201.72,
13774040,14:32:15,14:32:15,6931,26,,,,9395.51,0
13774040,14:32:40,14:32:40,6932,27,,,,9668.55,0
13774040,14:33:06,14:33:06,10545,28,,,,9997.96,0
13774040,14:33:43,14:33:43,8652,29,,,,10403.66,0
13774040,14:34:14,14:34:14,1955,30,,,,10732.77,0
13774040,14:34:43,14:34:43,1956,31,,,,11099.27,0
13774040,14:35:04,14:35:04,1957,32,,,,11345.81,0
13774040,14:35:36,14:35:36,1958,33,,,,11657.31,0
13774040,14:35:51,14:35:51,1959,34,,,,11779.64,0
13774040,14:36:05,14:36:05,1960,35,,,,11918.62,0
13774040,14:36:22,14:36:22,1961,36,,,,12123.55,0
13774040,14:37:00,14:37:00,1865,37,,,,12424.05,
13774040,14:37:34,14:37:34,1866,38,,,,12527.49,0
13774040,14:38:18,14:38:18,1867,39,,,,12704.15,0
13774040,14:39:05,14:39:05,1868,40,,,,12899.46,0
13774040,14:39:44,14:39:44,1869,41,,,,13072.93,0
13774040,14:40:16,14:40:16,1870,42,,,,13221.79,0
13774040,14:40:54,14:40:54,484,43,,,,13447.53,0
13774040,14:41:43,14:41:43,9499,44,,,,13851.93,0
13774040,14:44:00,14:44:00,69,45,,1,,14572.84,
13774050,14:08:00,14:08:00,10014,1,,,1,0,
13774050,14:09:57,14:09:57,200,2,,,,799.11,0
13774050,14:11:00,14:11:00,201,3,,,,1434.36,
13774050,14:11:35,14:11:35,347,4,,,,1631.3,0
13774050,14:13:02,14:13:02,923,5,,,,2254.4,0
13774050,14:13:51,14:13:51,924,6,,,,2556.75,0
13774050,14:15:00,14:15:00,10731,7,,,,3111.09,
13774050,14:16:13,14:16:13,925,8,,,,3455.36,0
13774050,14:17:18,14:17:18,926,9,,,,3715.98,0
13774050,14:17:58,14:17:58,927,10,,,,3900.25,0
13774050,14:19:11,14:19:11,928,11,,,,4210.52,0
13774050,14:20:16,14:20:16,929,12,,,,4460.11,0
13774050,14:22:31,14:22:31,930,13,,,,4849.48,0
13774050,14:23:26,14:23:26,931,14,,,,5037.55,0
13774050,14:24:52,14:24:52,932,15,,,,5401.91,0
13774050,14:26:00,14:26:00,9623,16,,,,5674.95,
13774050,14:26:20,14:26:20,9624,17,,,,5876.35,0
13774050,14:26:58,14:26:58,935,18,,,,6225.03,0
13774050,14:27:19,14:27:19,936,19,,,,6458.71,0
13774050,14:27:50,14:27:50,1885,20,,,,6761.54,0
13774050,14:28:13,14:28:13,1886,21,,,,6993.75,0
13774050,14:28:39,14:28:39,10552,22,,,,7225.54,0
13774050,14:29:08,14:29:08,10554,23,,,,7451,0
13774050,14:29:45,14:29:45,10556,24,,,,7763.39,0
13774050,14:32:00,14:32:00,6930,25,,,,9201.72,
13774050,14:32:15,14:32:15,6931,26,,,,9395.51,0
13774050,14:32:40,14:32:40,6932,27,,,,9668.55,0
13774050,14:33:06,14:33:06,10545,28,,,,9997.96,0
13774050,14:33:43,14:33:43,8652,29,,,,10403.66,0
13774050,14:34:14,14:34:14,1955,30,,,,10732.77,0
13774050,14:34:43,14:34:43,1956,31,,,,11099.27,0
13774050,14:35:04,14:35:04,1957,32,,,,11345.81,0
13774050,14:35:36,14:35:36,1958,33,,,,11657.31,0
13774050,14:35:51,14:35:51,1959,34,,,,11779.64,0
13774050,14:36:05,14:36:05,1960,35,,,,11918.62,0
13774050,14:36:22,14:36:22,1961,36,,,,12123.55,0
13774050,14:37:00,14:37:00,1865,37,,,,12424.05,
13774050,14:37:34,14:37:34,1866,38,,,,12527.49,0
13774050,14:38:18,14:38:18,1867,39,,,,12704.15,0
13774050,14:39:05,14:39:05,1868,40,,,,12899.46,0
13774050,14:39:44,14:39:44,1869,41,,,,13072.93,0
13774050,14:40:16,14:40:16,1870,42,,,,13221.79,0
13774050,14:40:54,14:40:54,484,43,,,,13447.53,0
13774050,14:41:43,14:41:43,9499,44,,,,13851.93,0
13774050,14:44:00,14:44:00,69,45,,1,,14572.84,
13774060,14:08:00,14:08:00,10014,1,,,1,0,
13774060,14:09:57,14:09:57,200,2,,,,799.11,0
13774060,14:11:00,14:11:00,201,3,,,,1434.36,
13774060,14:11:35,14:11:35,347,4,,,,1631.3,0
13774060,14:13:02,14:13:02,923,5,,,,2254.4,0
13774060,14:13:51,14:13:51,924,6,,,,2556.75,0
13774060,14:15:00,14:15:00,10731,7,,,,3111.09,
13774060,14:16:13,14:16:13,925,8,,,,3455.36,0
13774060,14:17:18,14:17:18,926,9,,,,3715.98,0
13774060,14:17:58,14:17:58,927,10,,,,3900.25,0
13774060,14:19:11,14:19:11,928,11,,,,4210.52,0
13774060,14:20:16,14:20:16,929,12,,,,4460.11,0
13774060,14:22:31,14:22:31,930,13,,,,4849.48,0
13774060,14:23:26,14:23:26,931,14,,,,5037.55,0
13774060,14:24:52,14:24:52,932,15,,,,5401.91,0
13774060,14:26:00,14:26:00,9623,16,,,,5674.95,
13774060,14:26:20,14:26:20,9624,17,,,,5876.35,0
13774060,14:26:58,14:26:58,935,18,,,,6225.03,0
13774060,14:27:19,14:27:19,936,19,,,,6458.71,0
13774060,14:27:50,14:27:50,1885,20,,,,6761.54,0
13774060,14:28:13,14:28:13,1886,21,,,,6993.75,0
13774060,14:28:39,14:28:39,10552,22,,,,7225.54,0
13774060,14:29:08,14:29:08,10554,23,,,,7451,0
13774060,14:29:45,14:29:45,10556,24,,,,7763.39,0
13774060,14:32:00,14:32:00,6930,25,,,,9201.72,
13774060,14:32:15,14:32:15,6931,26,,,,9395.51,0
13774060,14:32:40,14:32:40,6932,27,,,,9668.55,0
13774060,14:33:06,14:33:06,10545,28,,,,9997.96,0
13774060,14:33:43,14:33:43,8652,29,,,,10403.66,0
13774060,14:34:14,14:34:14,1955,30,,,,10732.77,0
13774060,14:34:43,14:34:43,1956,31,,,,11099.27,0
13774060,14:35:04,14:35:04,1957,32,,,,11345.81,0
13774060,14:35:36,14:35:36,1958,33,,,,11657.31,0
13774060,14:35:51,14:35:51,1959,34,,,,11779.64,0
13774060,14:36:05,14:36:05,1960,35,,,,11918.62,0
13774060,14:36:22,14:36:22,1961,36,,,,12123.55,0
13774060,14:37:00,14:37:00,1865,37,,,,12424.05,
13774060,14:37:34,14:37:34,1866,38,,,,12527.49,0
13774060,14:38:18,14:38:18,1867,39,,,,12704.15,0
13774060,14:39:05,14:39:05,1868,40,,,,12899.46,0
13774060,14:39:44,14:39:44,1869,41,,,,13072.93,0
13774060,14:40:16,14:40:16,1870,42,,,,13221.79,0
13774060,14:40:54,14:40:54,484,43,,,,13447.53,0
13774060,14:41:43,14:41:43,9499,44,,,,13851.93,0
13774060,14:44:00,14:44:00,69,45,,1,,14572.84,
13833020,23:38:00,23:38:00,10014,1,,,1,0,
13833020,23:39:57,23:39:57,200,2,,,,799.11,0
13833020,23:41:00,23:41:00,201,3,,,,1434.36,
13833020,23:41:26,23:41:26,347,4,,,,1631.3,0
13833020,23:42:32,23:42:32,923,5,,,,2254.4,0
13833020,23:43:08,23:43:08,924,6,,,,2556.75,0
13833020,23:44:00,23:44:00,10731,7,,,,3111.09,
13833020,23:44:46,23:44:46,925,8,,,,3455.36,0
13833020,23:45:27,23:45:27,926,9,,,,3715.98,0
13833020,23:45:53,23:45:53,927,10,,,,3900.25,0
13833020,23:46:40,23:46:40,928,11,,,,4210.52,0
13833020,23:47:21,23:47:21,929,12,,,,4460.11,0
13833020,23:48:47,23:48:47,930,13,,,,4849.48,0
13833020,23:49:22,23:49:22,931,14,,,,5037.55,0
13833020,23:50:17,23:50:17,932,15,,,,5401.91,0
13833020,23:51:00,23:51:00,9623,16,,,,5674.95,
13833020,23:51:17,23:51:17,9624,17,,,,5876.35,0
13833020,23:51:48,23:51:48,935,18,,,,6225.03,0
13833020,23:52:05,23:52:05,936,19,,,,6458.71,0
13833020,23:52:32,23:52:32,1885,20,,,,6761.54,0
13833020,23:52:51,23:52:51,1886,21,,,,6993.75,0
13833020,23:53:12,23:53:12,10552,22,,,,7225.54,0
13833020,23:53:36,23:53:36,10554,23,,,,7451,0
13833020,23:54:07,23:54:07,10556,24,,,,7763.39,0
13833020,23:56:00,23:56:00,6930,25,,,,9201.72,
13833020,23:56:12,23:56:12,6931,26,,,,9395.51,0
13833020,23:56:32,23:56:32,6932,27,,,,9668.55,0
13833020,23:56:52,23:56:52,10545,28,,,,9997.96,0
13833020,23:57:22,23:57:22,8652,29,,,,10403.66,0
13833020,23:57:47,23:57:47,1955,30,,,,10732.77,0
13833020,23:58:10,23:58:10,1956,31,,,,11099.27,0
13833020,23:58:27,23:58:27,1957,32,,,,11345.81,0
13833020,23:58:53,23:58:53,1958,33,,,,11657.31,0
13833020,23:59:05,23:59:05,1959,34,,,,11779.64,0
13833020,23:59:16,23:59:16,1960,35,,,,11918.62,0
13833020,23:59:30,23:59:30,1961,36,,,,12123.55,0
13833020,24:00:00,24:00:00,1865,37,,,,12424.05,
13833020,24:00:24,24:00:24,1866,38,,,,12527.49,0
13833020,24:00:56,24:00:56,1867,39,,,,12704.15,0
13833020,24:01:29,24:01:29,1868,40,,,,12899.46,0
13833020,24:01:57,24:01:57,1869,41,,,,13072.93,0
13833020,24:02:20,24:02:20,1870,42,,,,13221.79,0
13833020,24:02:47,24:02:47,484,43,,,,13447.53,0
13833020,24:03:22,24:03:22,9499,44,,,,13851.93,0
13833020,24:05:00,24:05:00,69,45,,1,,14572.84,
13833030,23:38:00,23:38:00,10014,1,,,1,0,
13833030,23:39:57,23:39:57,200,2,,,,799.11,0
13833030,23:41:00,23:41:00,201,3,,,,1434.36,
13833030,23:41:26,23:41:26,347,4,,,,1631.3,0
13833030,23:42:32,23:42:32,923,5,,,,2254.4,0
13833030,23:43:08,23:43:08,924,6,,,,2556.75,0
13833030,23:44:00,23:44:00,10731,7,,,,3111.09,
13833030,23:44:46,23:44:46,925,8,,,,3455.36,0
13833030,23:45:27,23:45:27,926,9,,,,3715.98,0
13833030,23:45:53,23:45:53,927,10,,,,3900.25,0
13833030,23:46:40,23:46:40,928,11,,,,4210.52,0
13833030,23:47:21,23:47:21,929,12,,,,4460.11,0
13833030,23:48:47,23:48:47,930,13,,,,4849.48,0
13833030,23:49:22,23:49:22,931,14,,,,5037.55,0
13833030,23:50:17,23:50:17,932,15,,,,5401.91,0
13833030,23:51:00,23:51:00,9623,16,,,,5674.95,
13833030,23:51:17,23:51:17,9624,17,,,,5876.35,0
13833030,23:51:48,23:51:48,935,18,,,,6225.03,0
13833030,23:52:05,23:52:05,936,19,,,,6458.71,0
13833030,23:52:32,23:52:32,1885,20,,,,6761.54,0
13833030,23:52:51,23:52:51,1886,21,,,,6993.75,0
13833030,23:53:12,23:53:12,10552,22,,,,7225.54,0
13833030,23:53:36,23:53:36,10554,23,,,,7451,0
13833030,23:54:07,23:54:07,10556,24,,,,7763.39,0
13833030,23:56:00,23:56:00,6930,25,,,,9201.72,
13833030,23:56:12,23:56:12,6931,26,,,,9395.51,0
13833030,23:56:32,23:56:32,6932,27,,,,9668.55,0
13833030,23:56:52,23:56:52,10545,28,,,,9997.96,0
13833030,23:57:22,23:57:22,8652,29,,,,10403.66,0
13833030,23:57:47,23:57:47,1955,30,,,,10732.77,0
13833030,23:58:10,23:58:10,1956,31,,,,11099.27,0
13833030,23:58:27,23:58:27,1957,32,,,,11345.81,0
13833030,23:58:53,23:58:53,1958,33,,,,11657.31,0
13833030,23:59:05,23:59:05,1959,34,,,,11779.64,0
13833030,23:59:16,23:59:16,1960,35,,,,11918.62,0
13833030,23:59:30,23:59:30,1961,36,,,,12123.55,0
13833030,24:00:00,24:00:00,1865,37,,,,12424.05,
13833030,24:00:24,24:00:24,1866,38,,,,12527.49,0
13833030,24:00:56,24:00:56,1867,39,,,,12704.15,0
13833030,24:01:29,24:01:29,1868,40,,,,12899.46,0
13833030,24:01:57,24:01:57,1869,41,,,,13072.93,0
13833030,24:02:20,24:02:20,1870,42,,,,13221.79,0
13833030,24:02:47,24:02:47,484,43,,,,13447.53,0
13833030,24:03:22,24:03:22,9499,44,,,,13851.93,0
13833030,24:05:00,24:05:00,69,45,,1,,14572.84,
13833040,23:38:00,23:38:00,10014,1,,,1,0,
13833040,23:39:57,23:39:57,200,2,,,,799.11,0
13833040,23:41:00,23:41:00,201,3,,,,1434.36,
13833040,23:41:26,23:41:26,347,4,,,,1631.3,0
13833040,23:42:32,23:42:32,923,5,,,,2254.4,0
13833040,23:43:08,23:43:08,924,6,,,,2556.75,0
13833040,23:44:00,23:44:00,10731,7,,,,3111.09,
13833040,23:44:46,23:44:46,925,8,,,,3455.36,0
13833040,23:45:27,23:45:27,926,9,,,,3715.98,0
13833040,23:45:53,23:45:53,927,10,,,,3900.25,0
13833040,23:46:40,23:46:40,928,11,,,,4210.52,0
13833040,23:47:21,23:47:21,929,12,,,,4460.11,0
13833040,23:48:47,23:48:47,930,13,,,,4849.48,0
13833040,23:49:22,23:49:22,931,14,,,,5037.55,0
13833040,23:50:17,23:50:17,932,15,,,,5401.91,0
13833040,23:51:00,23:51:00,9623,16,,,,5674.95,
13833040,23:51:17,23:51:17,9624,17,,,,5876.35,0
13833040,23:51:48,23:51:48,935,18,,,,6225.03,0
13833040,23:52:05,23:52:05,936,19,,,,6458.71,0
13833040,23:52:32,23:52:32,1885,20,,,,6761.54,0
13833040,23:52:51,23:52:51,1886,21,,,,6993.75,0
13833040,23:53:12,23:53:12,10552,22,,,,7225.54,0
13833040,23:53:36,23:53:36,10554,23,,,,7451,0
13833040,23:54:07,23:54:07,10556,24,,,,7763.39,0
13833040,23:56:00,23:56:00,6930,25,,,,9201.72,
13833040,23:56:12,23:56:12,6931,26,,,,9395.51,0
13833040,23:56:32,23:56:32,6932,27,,,,9668.55,0
13833040,23:56:52,23:56:52,10545,28,,,,9997.96,0
13833040,23:57:22,23:57:22,8652,29,,,,10403.66,0
13833040,23:57:47,23:57:47,1955,30,,,,10732.77,0
13833040,23:58:10,23:58:10,1956,31,,,,11099.27,0
13833040,23:58:27,23:58:27,1957,32,,,,11345.81,0
13833040,23:58:53,23:58:53,1958,33,,,,11657.31,0
13833040,23:59:05,23:59:05,1959,34,,,,11779.64,0
13833040,23:59:16,23:59:16,1960,35,,,,11918.62,0
13833040,23:59:30,23:59:30,1961,36,,,,12123.55,0
13833040,24:00:00,24:00:00,1865,37,,,,12424.05,
13833040,24:00:24,24:00:24,1866,38,,,,12527.49,0
13833040,24:00:56,24:00:56,1867,39,,,,12704.15,0
13833040,24:01:29,24:01:29,1868,40,,,,12899.46,0
13833040,24:01:57,24:01:57,1869,41,,,,13072.93,0
13833040,24:02:20,24:02:20,1870,42,,,,13221.79,0
13833040,24:02:47,24:02:47,484,43,,,,13447.53,0
13833040,24:03:22,24:03:22,9499,44,,,,13851.93,0
13833040,24:05:00,24:05:00,69,45,,1,,14572.84,
13833050,23:38:00,23:38:00,10014,1,,,1,0,
13833050,23:39:57,23:39:57,200,2,,,,799.11,0
13833050,23:41:00,23:41:00,201,3,,,,1434.36,
13833050,23:41:26,23:41:26,347,4,,,,1631.3,0
13833050,23:42:32,23:42:32,923,5,,,,2254.4,0
13833050,23:43:08,23:43:08,924,6,,,,2556.75,0
13833050,23:44:00,23:44:00,10731,7,,,,3111.09,
13833050,23:44:46,23:44:46,925,8,,,,3455.36,0
13833050,23:45:27,23:45:27,926,9,,,,3715.98,0
13833050,23:45:53,23:45:53,927,10,,,,3900.25,0
13833050,23:46:40,23:46:40,928,11,,,,4210.52,0
13833050,23:47:21,23:47:21,929,12,,,,4460.11,0
13833050,23:48:47,23:48:47,930,13,,,,4849.48,0
13833050,23:49:22,23:49:22,931,14,,,,5037.55,0
13833050,23:50:17,23:50:17,932,15,,,,5401.91,0
13833050,23:51:00,23:51:00,9623,16,,,,5674.95,
13833050,23:51:17,23:51:17,9624,17,,,,5876.35,0
13833050,23:51:48,23:51:48,935,18,,,,6225.03,0
13833050,23:52:05,23:52:05,936,19,,,,6458.71,0
13833050,23:52:32,23:52:32,1885,20,,,,6761.54,0
13833050,23:52:51,23:52:51,1886,21,,,,6993.75,0
13833050,23:53:12,23:53:12,10552,22,,,,7225.54,0
13833050,23:53:36,23:53:36,10554,23,,,,7451,0
13833050,23:54:07,23:54:07,10556,24,,,,7763.39,0
13833050,23:56:00,23:56:00,6930,25,,,,9201.72,
13833050,23:56:12,23:56:12,6931,26,,,,9395.51,0
13833050,23:56:32,23:56:32,6932,27,,,,9668.55,0
13833050,23:56:52,23:56:52,10545,28,,,,9997.96,0
13833050,23:57:22,23:57:22,8652,29,,,,10403.66,0
13833050,23:57:47,23:57:47,1955,30,,,,10732.77,0
13833050,23:58:10,23:58:10,1956,31,,,,11099.27,0
13833050,23:58:27,23:58:27,1957,32,,,,11345.81,0
13833050,23:58:53,23:58:53,1958,33,,,,11657.31,0
13833050,23:59:05,23:59:05,1959,34,,,,11779.64,0
13833050,23:59:16,23:59:16,1960,35,,,,11918.62,0
13833050,23:59:30,23:59:30,1961,36,,,,12123.55,0
13833050,24:00:00,24:00:00,1865,37,,,,12424.05,
13833050,24:00:24,24:00:24,1866,38,,,,12527.49,0
13833050,24:00:56,24:00:56,1867,39,,,,12704.15,0
13833050,24:01:29,24:01:29,1868,40,,,,12899.46,0
13833050,24:01:57,24:01:57,1869,41,,,,13072.93,0
13833050,24:02:20,24:02:20,1870,42,,,,13221.79,0
13833050,24:02:47,24:02:47,484,43,,,,13447.53,0
13833050,24:03:22,24:03:22,9499,44,,,,13851.93,0
13833050,24:05:00,24:05:00,69,45,,1,,14572.84,
13833060,23:38:00,23:38:00,10014,1,,,1,0,
13833060,23:39:57,23:39:57,200,2,,,,799.11,0
13833060,23:41:00,23:41:00,201,3,,,,1434.36,
13833060,23:41:26,23:41:26,347,4,,,,1631.3,0
13833060,23:42:32,23:42:32,923,5,,,,2254.4,0
13833060,23:43:08,23:43:08,924,6,,,,2556.75,0
13833060,23:44:00,23:44:00,10731,7,,,,3111.09,
13833060,23:44:46,23:44:46,925,8,,,,3455.36,0
13833060,23:45:27,23:45:27,926,9,,,,3715.98,0
13833060,23:45:53,23:45:53,927,10,,,,3900.25,0
13833060,23:46:40,23:46:40,928,11,,,,4210.52,0
13833060,23:47:21,23:47:21,929,12,,,,4460.11,0
13833060,23:48:47,23:48:47,930,13,,,,4849.48,0
13833060,23:49:22,23:49:22,931,14,,,,5037.55,0
13833060,23:50:17,23:50:17,932,15,,,,5401.91,0
13833060,23:51:00,23:51:00,9623,16,,,,5674.95,
13833060,23:51:17,23:51:17,9624,17,,,,5876.35,0
13833060,23:51:48,23:51:48,935,18,,,,6225.03,0
13833060,23:52:05,23:52:05,936,19,,,,6458.71,0
13833060,23:52:32,23:52:32,1885,20,,,,6761.54,0
13833060,23:52:51,23:52:51,1886,21,,,,6993.75,0
13833060,23:53:12,23:53:12,10552,22,,,,7225.54,0
13833060,23:53:36,23:53:36,10554,23,,,,7451,0
13833060,23:54:07,23:54:07,10556,24,,,,7763.39,0
13833060,23:56:00,23:56:00,6930,25,,,,9201.72,
13833060,23:56:12,23:56:12,6931,26,,,,9395.51,0
13833060,23:56:32,23:56:32,6932,27,,,,9668.55,0
13833060,23:56:52,23:56:52,10545,28,,,,9997.96,0
13833060,23:57:22,23:57:22,8652,29,,,,10403.66,0
13833060,23:57:47,23:57:47,1955,30,,,,10732.77,0
13833060,23:58:10,23:58:10,1956,31,,,,11099.27,0
13833060,23:58:27,23:58:27,1957,32,,,,11345.81,0
13833060,23:58:53,23:58:53,1958,33,,,,11657.31,0
13833060,23:59:05,23:59:05,1959,34,,,,11779.64,0
13833060,23:59:16,23:59:16,1960,35,,,,11918.62,0
13833060,23:59:30,23:59:30,1961,36,,,,12123.55,0
13833060,24:00:00,24:00:00,1865,37,,,,12424.05,
13833060,24:00:24,24:00:24,1866,38,,,,12527.49,0
13833060,24:00:56,24:00:56,1867,39,,,,12704.15,0
13833060,24:01:29,24:01:29,1868,40,,,,12899.46,0
13833060,24:01:57,24:01:57,1869,41,,,,13072.93,0
13833060,24:02:20,24:02:20,1870,42,,,,13221.79,0
13833060,24:02:47,24:02:47,484,43,,,,13447.53,0
13833060,24:03:22,24:03:22,9499,44,,,,13851.93,0
13833060,24:05:00,24:05:00,69,45,,1,,14572.84,
13849020,16:09:00,16:09:00,10014,1,,,1,0,
13849020,16:11:37,16:11:37,200,2,,,,799.11,0
13849020,16:13:00,16:13:00,201,3,,,,1434.36,
13849020,16:13:44,16:13:44,347,4,,,,1631.3,0
13849020,16:15:33,16:15:33,923,5,,,,2254.4,0
13849020,16:16:33,16:16:33,924,6,,,,2556.75,0
13849020,16:18:00,16:18:00,10731,7,,,,3111.09,
13849020,16:19:13,16:19:13,925,8,,,,3455.36,0
13849020,16:20:18,16:20:18,926,9,,,,3715.98,0
13849020,16:20:58,16:20:58,927,10,,,,3900.25,0
13849020,16:22:11,16:22:11,928,11,,,,4210.52,0
13849020,16:23:16,16:23:16,929,12,,,,4460.11,0
13849020,16:25:31,16:25:31,930,13,,,,4849.48,0
13849020,16:26:26,16:26:26,931,14,,,,5037.55,0
13849020,16:27:52,16:27:52,932,15,,,,5401.91,0
13849020,16:29:00,16:29:00,9623,16,,,,5674.95,
13849020,16:29:23,16:29:23,9624,17,,,,5876.35,0
13849020,16:30:08,16:30:08,935,18,,,,6225.03,0
13849020,16:30:32,16:30:32,936,19,,,,6458.71,0
13849020,16:31:08,16:31:08,1885,20,,,,6761.54,0
13849020,16:31:35,16:31:35,1886,21,,,,6993.75,0
13849020,16:32:06,16:32:06,10552,22,,,,7225.54,0
13849020,16:32:39,16:32:39,10554,23,,,,7451,0
13849020,16:33:22,16:33:22,10556,24,,,,7763.39,0
13849020,16:36:00,16:36:00,6930,25,,,,9201.72,
13849020,16:36:18,16:36:18,6931,26,,,,9395.51,0
13849020,16:36:48,16:36:48,6932,27,,,,9668.55,0
13849020,16:37:19,16:37:19,10545,28,,,,9997.96,0
13849020,16:38:03,16:38:03,8652,29,,,,10403.66,0
13849020,16:38:41,16:38:41,1955,30,,,,10732.77,0
13849020,16:39:15,16:39:15,1956,31,,,,11099.27,0
13849020,16:39:41,16:39:41,1957,32,,,,11345.81,0
13849020,16:40:19,16:40:19,1958,33,,,,11657.31,0
13849020,16:40:37,16:40:37,1959,34,,,,11779.64,0
13849020,16:40:54,16:40:54,1960,35,,,,11918.62,0
13849020,16:41:15,16:41:15,1961,36,,,,12123.55,0
13849020,16:42:00,16:42:00,1865,37,,,,12424.05,
13849020,16:42:38,16:42:38,1866,38,,,,12527.49,0
13849020,16:43:30,16:43:30,1867,39,,,,12704.15,0
13849020,16:44:23,16:44:23,1868,40,,,,12899.46,0
13849020,16:45:07,16:45:07,1869,41,,,,13072.93,0
13849020,16:45:44,16:45:44,1870,42,,,,13221.79,0
13849020,16:46:28,16:46:28,484,43,,,,13447.53,0
13849020,16:47:24,16:47:24,9499,44,,,,13851.93,0
13849020,16:50:00,16:50:00,69,45,,1,,14572.84,
13849030,16:09:00,16:09:00,10014,1,,,1,0,
13849030,16:11:37,16:11:37,200,2,,,,799.11,0
13849030,16:13:00,16:13:00,201,3,,,,1434.36,
13849030,16:13:44,16:13:44,347,4,,,,1631.3,0
13849030,16:15:33,16:15:33,923,5,,,,2254.4,0
13849030,16:16:33,16:16:33,924,6,,,,2556.75,0
13849030,16:18:00,16:18:00,10731,7,,,,3111.09,
13849030,16:19:13,16:19:13,925,8,,,,3455.36,0
13849030,16:20:18,16:20:18,926,9,,,,3715.98,0
13849030,16:20:58,16:20:58,927,10,,,,3900.25,0
13849030,16:22:11,16:22:11,928,11,,,,4210.52,0
13849030,16:23:16,16:23:16,929,12,,,,4460.11,0
13849030,16:25:31,16:25:31,930,13,,,,4849.48,0
13849030,16:26:26,16:26:26,931,14,,,,5037.55,0
13849030,16:27:52,16:27:52,932,15,,,,5401.91,0
13849030,16:29:00,16:29:00,9623,16,,,,5674.95,
13849030,16:29:23,16:29:23,9624,17,,,,5876.35,0
13849030,16:30:08,16:30:08,935,18,,,,6225.03,0
13849030,16:30:32,16:30:32,936,19,,,,6458.71,0
13849030,16:31:08,16:31:08,1885,20,,,,6761.54,0
13849030,16:31:35,16:31:35,1886,21,,,,6993.75,0
13849030,16:32:06,16:32:06,10552,22,,,,7225.54,0
13849030,16:32:39,16:32:39,10554,23,,,,7451,0
13849030,16:33:22,16:33:22,10556,24,,,,7763.39,0
13849030,16:36:00,16:36:00,6930,25,,,,9201.72,
13849030,16:36:18,16:36:18,6931,26,,,,9395.51,0
13849030,16:36:48,16:36:48,6932,27,,,,9668.55,0
13849030,16:37:19,16:37:19,10545,28,,,,9997.96,0
13849030,16:38:03,16:38:03,8652,29,,,,10403.66,0
13849030,16:38:41,16:38:41,1955,30,,,,10732.77,0
13849030,16:39:15,16:39:15,1956,31,,,,11099.27,0
13849030,16:39:41,16:39:41,1957,32,,,,11345.81,0
13849030,16:40:19,16:40:19,1958,33,,,,11657.31,0
13849030,16:40:37,16:40:37,1959,34,,,,11779.64,0
13849030,16:40:54,16:40:54,1960,35,,,,11918.62,0
13849030,16:41:15,16:41:15,1961,36,,,,12123.55,0
13849030,16:42:00,16:42:00,1865,37,,,,12424.05,
13849030,16:42:38,16:42:38,1866,38,,,,12527.49,0
13849030,16:43:30,16:43:30,1867,39,,,,12704.15,0
13849030,16:44:23,16:44:23,1868,40,,,,12899.46,0
13849030,16:45:07,16:45:07,1869,41,,,,13072.93,0
13849030,16:45:44,16:45:44,1870,42,,,,13221.79,0
13849030,16:46:28,16:46:28,484,43,,,,13447.53,0
13849030,16:47:24,16:47:24,9499,44,,,,13851.93,0
13849030,16:50:00,16:50:00,69,45,,1,,14572.84,
13849040,16:09:00,16:09:00,10014,1,,,1,0,
13849040,16:11:37,16:11:37,200,2,,,,799.11,0
13849040,16:13:00,16:13:00,201,3,,,,1434.36,
13849040,16:13:44,16:13:44,347,4,,,,1631.3,0
13849040,16:15:33,16:15:33,923,5,,,,2254.4,0
13849040,16:16:33,16:16:33,924,6,,,,2556.75,0
13849040,16:18:00,16:18:00,10731,7,,,,3111.09,
13849040,16:19:13,16:19:13,925,8,,,,3455.36,0
13849040,16:20:18,16:20:18,926,9,,,,3715.98,0
13849040,16:20:58,16:20:58,927,10,,,,3900.25,0
13849040,16:22:11,16:22:11,928,11,,,,4210.52,0
13849040,16:23:16,16:23:16,929,12,,,,4460.11,0
13849040,16:25:31,16:25:31,930,13,,,,4849.48,0
13849040,16:26:26,16:26:26,931,14,,,,5037.55,0
13849040,16:27:52,16:27:52,932,15,,,,5401.91,0
13849040,16:29:00,16:29:00,9623,16,,,,5674.95,
13849040,16:29:23,16:29:23,9624,17,,,,5876.35,0
13849040,16:30:08,16:30:08,935,18,,,,6225.03,0
13849040,16:30:32,16:30:32,936,19,,,,6458.71,0
13849040,16:31:08,16:31:08,1885,20,,,,6761.54,0
13849040,16:31:35,16:31:35,1886,21,,,,6993.75,0
13849040,16:32:06,16:32:06,10552,22,,,,7225.54,0
13849040,16:32:39,16:32:39,10554,23,,,,7451,0
13849040,16:33:22,16:33:22,10556,24,,,,7763.39,0
13849040,16:36:00,16:36:00,6930,25,,,,9201.72,
13849040,16:36:18,16:36:18,6931,26,,,,9395.51,0
13849040,16:36:48,16:36:48,6932,27,,,,9668.55,0
13849040,16:37:19,16:37:19,10545,28,,,,9997.96,0
13849040,16:38:03,16:38:03,8652,29,,,,10403.66,0
13849040,16:38:41,16:38:41,1955,30,,,,10732.77,0
13849040,16:39:15,16:39:15,1956,31,,,,11099.27,0
13849040,16:39:41,16:39:41,1957,32,,,,11345.81,0
13849040,16:40:19,16:40:19,1958,33,,,,11657.31,0
13849040,16:40:37,16:40:37,1959,34,,,,11779.64,0
13849040,16:40:54,16:40:54,1960,35,,,,11918.62,0
13849040,16:41:15,16:41:15,1961,36,,,,12123.55,0
13849040,16:42:00,16:42:00,1865,37,,,,12424.05,
13849040,16:42:38,16:42:38,1866,38,,,,12527.49,0
13849040,16:43:30,16:43:30,1867,39,,,,12704.15,0
13849040,16:44:23,16:44:23,1868,40,,,,12899.46,0
13849040,16:45:07,16:45:07,1869,41,,,,13072.93,0
13849040,16:45:44,16:45:44,1870,42,,,,13221.79,0
13849040,16:46:28,16:46:28,484,43,,,,13447.53,0
13849040,16:47:24,16:47:24,9499,44,,,,13851.93,0
13849040,16:50:00,16:50:00,69,45,,1,,14572.84,
13849050,16:09:00,16:09:00,10014,1,,,1,0,
13849050,16:11:37,16:11:37,200,2,,,,799.11,0
13849050,16:13:00,16:13:00,201,3,,,,1434.36,
13849050,16:13:44,16:13:44,347,4,,,,1631.3,0
13849050,16:15:33,16:15:33,923,5,,,,2254.4,0
13849050,16:16:33,16:16:33,924,6,,,,2556.75,0
13849050,16:18:00,16:18:00,10731,7,,,,3111.09,
13849050,16:19:13,16:19:13,925,8,,,,3455.36,0
13849050,16:20:18,16:20:18,926,9,,,,3715.98,0
13849050,16:20:58,16:20:58,927,10,,,,3900.25,0
13849050,16:22:11,16:22:11,928,11,,,,4210.52,0
13849050,16:23:16,16:23:16,929,12,,,,4460.11,0
13849050,16:25:31,16:25:31,930,13,,,,4849.48,0
13849050,16:26:26,16:26:26,931,14,,,,5037.55,0
13849050,16:27:52,16:27:52,932,15,,,,5401.91,0
13849050,16:29:00,16:29:00,9623,16,,,,5674.95,
13849050,16:29:23,16:29:23,9624,17,,,,5876.35,0
13849050,16:30:08,16:30:08,935,18,,,,6225.03,0
13849050,16:30:32,16:30:32,936,19,,,,6458.71,0
13849050,16:31:08,16:31:08,1885,20,,,,6761.54,0
13849050,16:31:35,16:31:35,1886,21,,,,6993.75,0
13849050,16:32:06,16:32:06,10552,22,,,,7225.54,0
13849050,16:32:39,16:32:39,10554,23,,,,7451,0
13849050,16:33:22,16:33:22,10556,24,,,,7763.39,0
13849050,16:36:00,16:36:00,6930,25,,,,9201.72,
13849050,16:36:18,16:36:18,6931,26,,,,9395.51,0
13849050,16:36:48,16:36:48,6932,27,,,,9668.55,0
13849050,16:37:19,16:37:19,10545,28,,,,9997.96,0
13849050,16:38:03,16:38:03,8652,29,,,,10403.66,0
13849050,16:38:41,16:38:41,1955,30,,,,10732.77,0
13849050,16:39:15,16:39:15,1956,31,,,,11099.27,0
13849050,16:39:41,16:39:41,1957,32,,,,11345.81,0
13849050,16:40:19,16:40:19,1958,33,,,,11657.31,0
13849050,16:40:37,16:40:37,1959,34,,,,11779.64,0
13849050,16:40:54,16:40:54,1960,35,,,,11918.62,0
13849050,16:41:15,16:41:15,1961,36,,,,12123.55,0
13849050,16:42:00,16:42:00,1865,37,,,,12424.05,
13849050,16:42:38,16:42:38,1866,38,,,,12527.49,0
13849050,16:43:30,16:43:30,1867,39,,,,12704.15,0
13849050,16:44:23,16:44:23,1868,40,,,,12899.46,0
13849050,16:45:07,16:45:07,1869,41,,,,13072.93,0
13849050,16:45:44,16:45:44,1870,42,,,,13221.79,0
13849050,16:46:28,16:46:28,484,43,,,,13447.53,0
13849050,16:47:24,16:47:24,9499,44,,,,13851.93,0
13849050,16:50:00,16:50:00,69,45,,1,,14572.84,
13849060,16:09:00,16:09:00,10014,1,,,1,0,
13849060,16:11:37,16:11:37,200,2,,,,799.11,0
13849060,16:13:00,16:13:00,201,3,,,,1434.36,
13849060,16:13:44,16:13:44,347,4,,,,1631.3,0
13849060,16:15:33,16:15:33,923,5,,,,2254.4,0
13849060,16:16:33,16:16:33,924,6,,,,2556.75,0
13849060,16:18:00,16:18:00,10731,7,,,,3111.09,
13849060,16:19:13,16:19:13,925,8,,,,3455.36,0
13849060,16:20:18,16:20:18,926,9,,,,3715.98,0
13849060,16:20:58,16:20:58,927,10,,,,3900.25,0
13849060,16:22:11,16:22:11,928,11,,,,4210.52,0
13849060,16:23:16,16:23:16,929,12,,,,4460.11,0
13849060,16:25:31,16:25:31,930,13,,,,4849.48,0
13849060,16:26:26,16:26:26,931,14,,,,5037.55,0
13849060,16:27:52,16:27:52,932,15,,,,5401.91,0
13849060,16:29:00,16:29:00,9623,16,,,,5674.95,
13849060,16:29:23,16:29:23,9624,17,,,,5876.35,0
13849060,16:30:08,16:30:08,935,18,,,,6225.03,0
13849060,16:30:32,16:30:32,936,19,,,,6458.71,0
13849060,16:31:08,16:31:08,1885,20,,,,6761.54,0
13849060,16:31:35,16:31:35,1886,21,,,,6993.75,0
13849060,16:32:06,16:32:06,10552,22,,,,7225.54,0
13849060,16:32:39,16:32:39,10554,23,,,,7451,0
13849060,16:33:22,16:33:22,10556,24,,,,7763.39,0
13849060,16:36:00,16:36:00,6930,25,,,,9201.72,
13849060,16:36:18,16:36:18,6931,26,,,,9395.51,0
13849060,16:36:48,16:36:48,6932,27,,,,9668.55,0
13849060,16:37:19,16:37:19,10545,28,,,,9997.96,0
13849060,16:38:03,16:38:03,8652,29,,,,10403.66,0
13849060,16:38:41,16:38:41,1955,30,,,,10732.77,0
13849060,16:39:15,16:39:15,1956,31,,,,11099.27,0
13849060,16:39:41,16:39:41,1957,32,,,,11345.81,0
13849060,16:40:19,16:40:19,1958,33,,,,11657.31,0
13849060,16:40:37,16:40:37,1959,34,,,,11779.64,0
13849060,16:40:54,16:40:54,1960,35,,,,11918.62,0
13849060,16:41:15,16:41:15,1961,36,,,,12123.55,0
13849060,16:42:00,16:42:00,1865,37,,,,12424.05,
13849060,16:42:38,16:42:38,1866,38,,,,12527.49,0
13849060,16:43:30,16:43:30,1867,39,,,,12704.15,0
13849060,16:44:23,16:44:23,1868,40,,,,12899.46,0
13849060,16:45:07,16:45:07,1869,41,,,,13072.93,0
13849060,16:45:44,16:45:44,1870,42,,,,13221.79,0
13849060,16:46:28,16:46:28,484,43,,,,13447.53,0
13849060,16:47:24,16:47:24,9499,44,,,,13851.93,0
13849060,16:50:00,16:50:00,69,45,,1,,14572.84,
13885070,10:55:00,10:55:00,10014,1,,,1,0,
13885070,10:57:37,10:57:37,200,2,,,,799.11,0
13885070,10:59:00,10:59:00,201,3,,,,1434.36,
13885070,10:59:44,10:59:44,347,4,,,,1631.3,0
13885070,11:01:33,11:01:33,923,5,,,,2254.4,0
13885070,11:02:33,11:02:33,924,6,,,,2556.75,0
13885070,11:04:00,11:04:00,10731,7,,,,3111.09,
13885070,11:04:33,11:04:33,925,8,,,,3455.36,0
13885070,11:05:02,11:05:02,926,9,,,,3715.98,0
13885070,11:05:20,11:05:20,927,10,,,,3900.25,0
13885070,11:05:54,11:05:54,928,11,,,,4210.52,0
13885070,11:06:23,11:06:23,929,12,,,,4460.11,0
13885070,11:07:25,11:07:25,930,13,,,,4849.48,0
13885070,11:07:50,11:07:50,931,14,,,,5037.55,0
13885070,11:08:29,11:08:29,932,15,,,,5401.91,0
13885070,11:09:00,11:09:00,9623,16,,,,5674.95,
13885070,11:09:30,11:09:30,9624,17,,,,5876.35,0
13885070,11:10:27,11:10:27,935,18,,,,6225.03,0
13885070,11:10:58,11:10:58,936,19,,,,6458.71,0
13885070,11:11:45,11:11:45,1885,20,,,,6761.54,0
13885070,11:12:20,11:12:20,1886,21,,,,6993.75,0
13885070,11:12:59,11:12:59,10552,22,,,,7225.54,0
13885070,11:13:42,11:13:42,10554,23,,,,7451,0
13885070,11:14:37,11:14:37,10556,24,,,,7763.39,0
13885070,11:18:00,11:18:00,6930,25,,,,9201.72,
13885070,11:18:30,11:18:30,6931,26,,,,9395.51,0
13885070,11:19:21,11:19:21,6932,27,,,,9668.55,0
13885070,11:20:12,11:20:12,10545,28,,,,9997.96,0
13885070,11:21:26,11:21:26,8652,29,,,,10403.66,0
13885070,11:22:28,11:22:28,1955,30,,,,10732.77,0
13885070,11:23:26,11:23:26,1956,31,,,,11099.27,0
13885070,11:24:08,11:24:08,1957,32,,,,11345.81,0
13885070,11:25:13,11:25:13,1958,33,,,,11657.31,0
13885070,11:25:43,11:25:43,1959,34,,,,11779.64,0
13885070,11:26:11,11:26:11,1960,35,,,,11918.62,0
13885070,11:26:45,11:26:45,1961,36,,,,12123.55,0
13885070,11:28:00,11:28:00,1865,37,,,,12424.05,
13885070,11:28:38,11:28:38,1866,38,,,,12527.49,0
13885070,11:29:30,11:29:30,1867,39,,,,12704.15,0
13885070,11:30:23,11:30:23,1868,40,,,,12899.46,0
13885070,11:31:07,11:31:07,1869,41,,,,13072.93,0
13885070,11:31:44,11:31:44,1870,42,,,,13221.79,0
13885070,11:32:28,11:32:28,484,43,,,,13447.53,0
13885070,11:33:24,11:33:24,9499,44,,,,13851.93,0
13885070,11:36:00,11:36:00,69,45,,1,,14572.84,
13885090,10:55:00,10:55:00,10014,1,,,1,0,
13885090,10:57:37,10:57:37,200,2,,,,799.11,0
13885090,10:59:00,10:59:00,201,3,,,,1434.36,
13885090,10:59:44,10:59:44,347,4,,,,1631.3,0
13885090,11:01:33,11:01:33,923,5,,,,2254.4,0
13885090,11:02:33,11:02:33,924,6,,,,2556.75,0
13885090,11:04:00,11:04:00,10731,7,,,,3111.09,
13885090,11:04:33,11:04:33,925,8,,,,3455.36,0
13885090,11:05:02,11:05:02,926,9,,,,3715.98,0
13885090,11:05:20,11:05:20,927,10,,,,3900.25,0
13885090,11:05:54,11:05:54,928,11,,,,4210.52,0
13885090,11:06:23,11:06:23,929,12,,,,4460.11,0
13885090,11:07:25,11:07:25,930,13,,,,4849.48,0
13885090,11:07:50,11:07:50,931,14,,,,5037.55,0
13885090,11:08:29,11:08:29,932,15,,,,5401.91,0
13885090,11:09:00,11:09:00,9623,16,,,,5674.95,
13885090,11:09:30,11:09:30,9624,17,,,,5876.35,0
13885090,11:10:27,11:10:27,935,18,,,,6225.03,0
13885090,11:10:58,11:10:58,936,19,,,,6458.71,0
13885090,11:11:45,11:11:45,1885,20,,,,6761.54,0
13885090,11:12:20,11:12:20,1886,21,,,,6993.75,0
13885090,11:12:59,11:12:59,10552,22,,,,7225.54,0
13885090,11:13:42,11:13:42,10554,23,,,,7451,0
13885090,11:14:37,11:14:37,10556,24,,,,7763.39,0
13885090,11:18:00,11:18:00,6930,25,,,,9201.72,
13885090,11:18:30,11:18:30,6931,26,,,,9395.51,0
13885090,11:19:21,11:19:21,6932,27,,,,9668.55,0
13885090,11:20:12,11:20:12,10545,28,,,,9997.96,0
13885090,11:21:26,11:21:26,8652,29,,,,10403.66,0
13885090,11:22:28,11:22:28,1955,30,,,,10732.77,0
13885090,11:23:26,11:23:26,1956,31,,,,11099.27,0
13885090,11:24:08,11:24:08,1957,32,,,,11345.81,0
13885090,11:25:13,11:25:13,1958,33,,,,11657.31,0
13885090,11:25:43,11:25:43,1959,34,,,,11779.64,0
13885090,11:26:11,11:26:11,1960,35,,,,11918.62,0
13885090,11:26:45,11:26:45,1961,36,,,,12123.55,0
13885090,11:28:00,11:28:00,1865,37,,,,12424.05,
13885090,11:28:38,11:28:38,1866,38,,,,12527.49,0
13885090,11:29:30,11:29:30,1867,39,,,,12704.15,0
13885090,11:30:23,11:30:23,1868,40,,,,12899.46,0
13885090,11:31:07,11:31:07,1869,41,,,,13072.93,0
13885090,11:31:44,11:31:44,1870,42,,,,13221.79,0
13885090,11:32:28,11:32:28,484,43,,,,13447.53,0
13885090,11:33:24,11:33:24,9499,44,,,,13851.93,0
13885090,11:36:00,11:36:00,69,45,,1,,14572.84,
13890010,15:26:00,15:26:00,10014,1,,,1,0,
13890010,15:28:37,15:28:37,200,2,,,,799.11,0
13890010,15:30:00,15:30:00,201,3,,,,1434.36,
13890010,15:30:44,15:30:44,347,4,,,,1631.3,0
13890010,15:32:33,15:32:33,923,5,,,,2254.4,0
13890010,15:33:33,15:33:33,924,6,,,,2556.75,0
13890010,15:35:00,15:35:00,10731,7,,,,3111.09,
13890010,15:35:33,15:35:33,925,8,,,,3455.36,0
13890010,15:36:02,15:36:02,926,9,,,,3715.98,0
13890010,15:36:20,15:36:20,927,10,,,,3900.25,0
13890010,15:36:54,15:36:54,928,11,,,,4210.52,0
13890010,15:37:23,15:37:23,929,12,,,,4460.11,0
13890010,15:38:25,15:38:25,930,13,,,,4849.48,0
13890010,15:38:50,15:38:50,931,14,,,,5037.55,0
13890010,15:39:29,15:39:29,932,15,,,,5401.91,0
13890010,15:40:00,15:40:00,9623,16,,,,5674.95,
13890010,15:40:30,15:40:30,9624,17,,,,5876.35,0
13890010,15:41:27,15:41:27,935,18,,,,6225.03,0
13890010,15:41:58,15:41:58,936,19,,,,6458.71,0
13890010,15:42:45,15:42:45,1885,20,,,,6761.54,0
13890010,15:43:20,15:43:20,1886,21,,,,6993.75,0
13890010,15:43:59,15:43:59,10552,22,,,,7225.54,0
13890010,15:44:42,15:44:42,10554,23,,,,7451,0
13890010,15:45:37,15:45:37,10556,24,,,,7763.39,0
13890010,15:49:00,15:49:00,6930,25,,,,9201.72,
13890010,15:49:30,15:49:30,6931,26,,,,9395.51,0
13890010,15:50:21,15:50:21,6932,27,,,,9668.55,0
13890010,15:51:12,15:51:12,10545,28,,,,9997.96,0
13890010,15:52:26,15:52:26,8652,29,,,,10403.66,0
13890010,15:53:28,15:53:28,1955,30,,,,10732.77,0
13890010,15:54:26,15:54:26,1956,31,,,,11099.27,0
13890010,15:55:08,15:55:08,1957,32,,,,11345.81,0
13890010,15:56:13,15:56:13,1958,33,,,,11657.31,0
13890010,15:56:43,15:56:43,1959,34,,,,11779.64,0
13890010,15:57:11,15:57:11,1960,35,,,,11918.62,0
13890010,15:57:45,15:57:45,1961,36,,,,12123.55,0
13890010,15:59:00,15:59:00,1865,37,,,,12424.05,
13890010,15:59:38,15:59:38,1866,38,,,,12527.49,0
13890010,16:00:30,16:00:30,1867,39,,,,12704.15,0
13890010,16:01:23,16:01:23,1868,40,,,,12899.46,0
13890010,16:02:07,16:02:07,1869,41,,,,13072.93,0
13890010,16:02:44,16:02:44,1870,42,,,,13221.79,0
13890010,16:03:28,16:03:28,484,43,,,,13447.53,0
13890010,16:04:24,16:04:24,9499,44,,,,13851.93,0
13890010,16:07:00,16:07:00,69,45,,1,,14572.84,
13890080,15:26:00,15:26:00,10014,1,,,1,0,
13890080,15:28:37,15:28:37,200,2,,,,799.11,0
13890080,15:30:00,15:30:00,201,3,,,,1434.36,
13890080,15:30:44,15:30:44,347,4,,,,1631.3,0
13890080,15:32:33,15:32:33,923,5,,,,2254.4,0
13890080,15:33:33,15:33:33,924,6,,,,2556.75,0
13890080,15:35:00,15:35:00,10731,7,,,,3111.09,
13890080,15:35:33,15:35:33,925,8,,,,3455.36,0
13890080,15:36:02,15:36:02,926,9,,,,3715.98,0
13890080,15:36:20,15:36:20,927,10,,,,3900.25,0
13890080,15:36:54,15:36:54,928,11,,,,4210.52,0
13890080,15:37:23,15:37:23,929,12,,,,4460.11,0
13890080,15:38:25,15:38:25,930,13,,,,4849.48,0
13890080,15:38:50,15:38:50,931,14,,,,5037.55,0
13890080,15:39:29,15:39:29,932,15,,,,5401.91,0
13890080,15:40:00,15:40:00,9623,16,,,,5674.95,
13890080,15:40:30,15:40:30,9624,17,,,,5876.35,0
13890080,15:41:27,15:41:27,935,18,,,,6225.03,0
13890080,15:41:58,15:41:58,936,19,,,,6458.71,0
13890080,15:42:45,15:42:45,1885,20,,,,6761.54,0
13890080,15:43:20,15:43:20,1886,21,,,,6993.75,0
13890080,15:43:59,15:43:59,10552,22,,,,7225.54,0
13890080,15:44:42,15:44:42,10554,23,,,,7451,0
13890080,15:45:37,15:45:37,10556,24,,,,7763.39,0
13890080,15:49:00,15:49:00,6930,25,,,,9201.72,
13890080,15:49:30,15:49:30,6931,26,,,,9395.51,0
13890080,15:50:21,15:50:21,6932,27,,,,9668.55,0
13890080,15:51:12,15:51:12,10545,28,,,,9997.96,0
13890080,15:52:26,15:52:26,8652,29,,,,10403.66,0
13890080,15:53:28,15:53:28,1955,30,,,,10732.77,0
13890080,15:54:26,15:54:26,1956,31,,,,11099.27,0
13890080,15:55:08,15:55:08,1957,32,,,,11345.81,0
13890080,15:56:13,15:56:13,1958,33,,,,11657.31,0
13890080,15:56:43,15:56:43,1959,34,,,,11779.64,0
13890080,15:57:11,15:57:11,1960,35,,,,11918.62,0
13890080,15:57:45,15:57:45,1961,36,,,,12123.55,0
13890080,15:59:00,15:59:00,1865,37,,,,12424.05,
13890080,15:59:38,15:59:38,1866,38,,,,12527.49,0
13890080,16:00:30,16:00:30,1867,39,,,,12704.15,0
13890080,16:01:23,16:01:23,1868,40,,,,12899.46,0
13890080,16:02:07,16:02:07,1869,41,,,,13072.93,0
13890080,16:02:44,16:02:44,1870,42,,,,13221.79,0
13890080,16:03:28,16:03:28,484,43,,,,13447.53,0
13890080,16:04:24,16:04:24,9499,44,,,,13851.93,0
13890080,16:07:00,16:07:00,69,45,,1,,14572.84,
13890100,15:26:00,15:26:00,10014,1,,,1,0,
13890100,15:28:37,15:28:37,200,2,,,,799.11,0
13890100,15:30:00,15:30:00,201,3,,,,1434.36,
13890100,15:30:44,15:30:44,347,4,,,,1631.3,0
13890100,15:32:33,15:32:33,923,5,,,,2254.4,0
13890100,15:33:33,15:33:33,924,6,,,,2556.75,0
13890100,15:35:00,15:35:00,10731,7,,,,3111.09,
13890100,15:35:33,15:35:33,925,8,,,,3455.36,0
13890100,15:36:02,15:36:02,926,9,,,,3715.98,0
13890100,15:36:20,15:36:20,927,10,,,,3900.25,0
13890100,15:36:54,15:36:54,928,11,,,,4210.52,0
13890100,15:37:23,15:37:23,929,12,,,,4460.11,0
13890100,15:38:25,15:38:25,930,13,,,,4849.48,0
13890100,15:38:50,15:38:50,931,14,,,,5037.55,0
13890100,15:39:29,15:39:29,932,15,,,,5401.91,0
13890100,15:40:00,15:40:00,9623,16,,,,5674.95,
13890100,15:40:30,15:40:30,9624,17,,,,5876.35,0
13890100,15:41:27,15:41:27,935,18,,,,6225.03,0
13890100,15:41:58,15:41:58,936,19,,,,6458.71,0
13890100,15:42:45,15:42:45,1885,20,,,,6761.54,0
13890100,15:43:20,15:43:20,1886,21,,,,6993.75,0
13890100,15:43:59,15:43:59,10552,22,,,,7225.54,0
13890100,15:44:42,15:44:42,10554,23,,,,7451,0
13890100,15:45:37,15:45:37,10556,24,,,,7763.39,0
13890100,15:49:00,15:49:00,6930,25,,,,9201.72,
13890100,15:49:30,15:49:30,6931,26,,,,9395.51,0
13890100,15:50:21,15:50:21,6932,27,,,,9668.55,0
13890100,15:51:12,15:51:12,10545,28,,,,9997.96,0
13890100,15:52:26,15:52:26,8652,29,,,,10403.66,0
13890100,15:53:28,15:53:28,1955,30,,,,10732.77,0
13890100,15:54:26,15:54:26,1956,31,,,,11099.27,0
13890100,15:55:08,15:55:08,1957,32,,,,11345.81,0
13890100,15:56:13,15:56:13,1958,33,,,,11657.31,0
13890100,15:56:43,15:56:43,1959,34,,,,11779.64,0
13890100,15:57:11,15:57:11,1960,35,,,,11918.62,0
13890100,15:57:45,15:57:45,1961,36,,,,12123.55,0
13890100,15:59:00,15:59:00,1865,37,,,,12424.05,
13890100,15:59:38,15:59:38,1866,38,,,,12527.49,0
13890100,16:00:30,16:00:30,1867,39,,,,12704.15,0
13890100,16:01:23,16:01:23,1868,40,,,,12899.46,0
13890100,16:02:07,16:02:07,1869,41,,,,13072.93,0
13890100,16:02:44,16:02:44,1870,42,,,,13221.79,0
13890100,16:03:28,16:03:28,484,43,,,,13447.53,0
13890100,16:04:24,16:04:24,9499,44,,,,13851.93,0
13890100,16:07:00,16:07:00,69,45,,1,,14572.84,
13890110,15:26:00,15:26:00,10014,1,,,1,0,
13890110,15:28:37,15:28:37,200,2,,,,799.11,0
13890110,15:30:00,15:30:00,201,3,,,,1434.36,
13890110,15:30:44,15:30:44,347,4,,,,1631.3,0
13890110,15:32:33,15:32:33,923,5,,,,2254.4,0
13890110,15:33:33,15:33:33,924,6,,,,2556.75,0
13890110,15:35:00,15:35:00,10731,7,,,,3111.09,
13890110,15:35:33,15:35:33,925,8,,,,3455.36,0
13890110,15:36:02,15:36:02,926,9,,,,3715.98,0
13890110,15:36:20,15:36:20,927,10,,,,3900.25,0
13890110,15:36:54,15:36:54,928,11,,,,4210.52,0
13890110,15:37:23,15:37:23,929,12,,,,4460.11,0
13890110,15:38:25,15:38:25,930,13,,,,4849.48,0
13890110,15:38:50,15:38:50,931,14,,,,5037.55,0
13890110,15:39:29,15:39:29,932,15,,,,5401.91,0
13890110,15:40:00,15:40:00,9623,16,,,,5674.95,
13890110,15:40:30,15:40:30,9624,17,,,,5876.35,0
13890110,15:41:27,15:41:27,935,18,,,,6225.03,0
13890110,15:41:58,15:41:58,936,19,,,,6458.71,0
13890110,15:42:45,15:42:45,1885,20,,,,6761.54,0
13890110,15:43:20,15:43:20,1886,21,,,,6993.75,0
13890110,15:43:59,15:43:59,10552,22,,,,7225.54,0
13890110,15:44:42,15:44:42,10554,23,,,,7451,0
13890110,15:45:37,15:45:37,10556,24,,,,7763.39,0
13890110,15:49:00,15:49:00,6930,25,,,,9201.72,
13890110,15:49:30,15:49:30,6931,26,,,,9395.51,0
13890110,15:50:21,15:50:21,6932,27,,,,9668.55,0
13890110,15:51:12,15:51:12,10545,28,,,,9997.96,0
13890110,15:52:26,15:52:26,8652,29,,,,10403.66,0
13890110,15:53:28,15:53:28,1955,30,,,,10732.77,0
13890110,15:54:26,15:54:26,1956,31,,,,11099.27,0
13890110,15:55:08,15:55:08,1957,32,,,,11345.81,0
13890110,15:56:13,15:56:13,1958,33,,,,11657.31,0
13890110,15:56:43,15:56:43,1959,34,,,,11779.64,0
13890110,15:57:11,15:57:11,1960,35,,,,11918.62,0
13890110,15:57:45,15:57:45,1961,36,,,,12123.55,0
13890110,15:59:00,15:59:00,1865,37,,,,12424.05,
13890110,15:59:38,15:59:38,1866,38,,,,12527.49,0
13890110,16:00:30,16:00:30,1867,39,,,,12704.15,0
13890110,16:01:23,16:01:23,1868,40,,,,12899.46,0
13890110,16:02:07,16:02:07,1869,41,,,,13072.93,0
13890110,16:02:44,16:02:44,1870,42,,,,13221.79,0
13890110,16:03:28,16:03:28,484,43,,,,13447.53,0
13890110,16:04:24,16:04:24,9499,44,,,,13851.93,0
13890110,16:07:00,16:07:00,69,45,,1,,14572.84,
1391070,11:25:00,11:25:00,10014,1,,,1,0,
1391070,11:27:37,11:27:37,200,2,,,,799.11,0
1391070,11:29:00,11:29:00,201,3,,,,1434.36,
1391070,11:29:44,11:29:44,347,4,,,,1631.3,0
1391070,11:31:33,11:31:33,923,5,,,,2254.4,0
1391070,11:32:33,11:32:33,924,6,,,,2556.75,0
1391070,11:34:00,11:34:00,10731,7,,,,3111.09,
1391070,11:34:33,11:34:33,925,8,,,,3455.36,0
1391070,11:35:02,11:35:02,926,9,,,,3715.98,0
1391070,11:35:20,11:35:20,927,10,,,,3900.25,0
1391070,11:35:54,11:35:54,928,11,,,,4210.52,0
1391070,11:36:23,11:36:23,929,12,,,,4460.11,0
1391070,11:37:25,11:37:25,930,13,,,,4849.48,0
1391070,11:37:50,11:37:50,931,14,,,,5037.55,0
1391070,11:38:29,11:38:29,932,15,,,,5401.91,0
1391070,11:39:00,11:39:00,9623,16,,,,5674.95,
1391070,11:39:30,11:39:30,9624,17,,,,5876.35,0
1391070,11:40:27,11:40:27,935,18,,,,6225.03,0
1391070,11:40:58,11:40:58,936,19,,,,6458.71,0
1391070,11:41:45,11:41:45,1885,20,,,,6761.54,0
1391070,11:42:20,11:42:20,1886,21,,,,6993.75,0
1391070,11:42:59,11:42:59,10552,22,,,,7225.54,0
1391070,11:43:42,11:43:42,10554,23,,,,7451,0
1391070,11:44:37,11:44:37,10556,24,,,,7763.39,0
1391070,11:48:00,11:48:00,6930,25,,,,9201.72,
1391070,11:48:30,11:48:30,6931,26,,,,9395.51,0
1391070,11:49:21,11:49:21,6932,27,,,,9668.55,0
1391070,11:50:12,11:50:12,10545,28,,,,9997.96,0
1391070,11:51:26,11:51:26,8652,29,,,,10403.66,0
1391070,11:52:28,11:52:28,1955,30,,,,10732.77,0
1391070,11:53:26,11:53:26,1956,31,,,,11099.27,0
1391070,11:54:08,11:54:08,1957,32,,,,11345.81,0
1391070,11:55:13,11:55:13,1958,33,,,,11657.31,0
1391070,11:55:43,11:55:43,1959,34,,,,11779.64,0
1391070,11:56:11,11:56:11,1960,35,,,,11918.62,0
1391070,11:56:45,11:56:45,1961,36,,,,12123.55,0
1391070,11:58:00,11:58:00,1865,37,,,,12424.05,
1391070,11:58:38,11:58:38,1866,38,,,,12527.49,0
1391070,11:59:30,11:59:30,1867,39,,,,12704.15,0
1391070,12:00:23,12:00:23,1868,40,,,,12899.46,0
1391070,12:01:07,12:01:07,1869,41,,,,13072.93,0
1391070,12:01:44,12:01:44,1870,42,,,,13221.79,0
1391070,12:02:28,12:02:28,484,43,,,,13447.53,0
1391070,12:03:24,12:03:24,9499,44,,,,13851.93,0
1391070,12:06:00,12:06:00,69,45,,1,,14572.84,
1391090,11:25:00,11:25:00,10014,1,,,1,0,
1391090,11:27:37,11:27:37,200,2,,,,799.11,0
1391090,11:29:00,11:29:00,201,3,,,,1434.36,
1391090,11:29:44,11:29:44,347,4,,,,1631.3,0
1391090,11:31:33,11:31:33,923,5,,,,2254.4,0
1391090,11:32:33,11:32:33,924,6,,,,2556.75,0
1391090,11:34:00,11:34:00,10731,7,,,,3111.09,
1391090,11:34:33,11:34:33,925,8,,,,3455.36,0
1391090,11:35:02,11:35:02,926,9,,,,3715.98,0
1391090,11:35:20,11:35:20,927,10,,,,3900.25,0
1391090,11:35:54,11:35:54,928,11,,,,4210.52,0
1391090,11:36:23,11:36:23,929,12,,,,4460.11,0
1391090,11:37:25,11:37:25,930,13,,,,4849.48,0
1391090,11:37:50,11:37:50,931,14,,,,5037.55,0
1391090,11:38:29,11:38:29,932,15,,,,5401.91,0
1391090,11:39:00,11:39:00,9623,16,,,,5674.95,
1391090,11:39:30,11:39:30,9624,17,,,,5876.35,0
1391090,11:40:27,11:40:27,935,18,,,,6225.03,0
1391090,11:40:58,11:40:58,936,19,,,,6458.71,0
1391090,11:41:45,11:41:45,1885,20,,,,6761.54,0
1391090,11:42:20,11:42:20,1886,21,,,,6993.75,0
1391090,11:42:59,11:42:59,10552,22,,,,7225.54,0
1391090,11:43:42,11:43:42,10554,23,,,,7451,0
1391090,11:44:37,11:44:37,10556,24,,,,7763.39,0
1391090,11:48:00,11:48:00,6930,25,,,,9201.72,
1391090,11:48:30,11:48:30,6931,26,,,,9395.51,0
1391090,11:49:21,11:49:21,6932,27,,,,9668.55,0
1391090,11:50:12,11:50:12,10545,28,,,,9997.96,0
1391090,11:51:26,11:51:26,8652,29,,,,10403.66,0
1391090,11:52:28,11:52:28,1955,30,,,,10732.77,0
1391090,11:53:26,11:53:26,1956,31,,,,11099.27,0
1391090,11:54:08,11:54:08,1957,32,,,,11345.81,0
1391090,11:55:13,11:55:13,1958,33,,,,11657.31,0
1391090,11:55:43,11:55:43,1959,34,,,,11779.64,0
1391090,11:56:11,11:56:11,1960,35,,,,11918.62,0
1391090,11:56:45,11:56:45,1961,36,,,,12123.55,0
1391090,11:58:00,11:58:00,1865,37,,,,12424.05,
1391090,11:58:38,11:58:38,1866,38,,,,12527.49,0
1391090,11:59:30,11:59:30,1867,39,,,,12704.15,0
1391090,12:00:23,12:00:23,1868,40,,,,12899.46,0
1391090,12:01:07,12:01:07,1869,41,,,,13072.93,0
1391090,12:01:44,12:01:44,1870,42,,,,13221.79,0
1391090,12:02:28,12:02:28,484,43,,,,13447.53,0
1391090,12:03:24,12:03:24,9499,44,,,,13851.93,0
1391090,12:06:00,12:06:00,69,45,,1,,14572.84,
13959010,09:26:00,09:26:00,10014,1,,,1,0,
13959010,09:28:37,09:28:37,200,2,,,,799.11,0
13959010,09:30:00,09:30:00,201,3,,,,1434.36,
13959010,09:30:44,09:30:44,347,4,,,,1631.3,0
13959010,09:32:33,09:32:33,923,5,,,,2254.4,0
13959010,09:33:33,09:33:33,924,6,,,,2556.75,0
13959010,09:35:00,09:35:00,10731,7,,,,3111.09,
13959010,09:35:33,09:35:33,925,8,,,,3455.36,0
13959010,09:36:02,09:36:02,926,9,,,,3715.98,0
13959010,09:36:20,09:36:20,927,10,,,,3900.25,0
13959010,09:36:54,09:36:54,928,11,,,,4210.52,0
13959010,09:37:23,09:37:23,929,12,,,,4460.11,0
13959010,09:38:25,09:38:25,930,13,,,,4849.48,0
13959010,09:38:50,09:38:50,931,14,,,,5037.55,0
13959010,09:39:29,09:39:29,932,15,,,,5401.91,0
13959010,09:40:00,09:40:00,9623,16,,,,5674.95,
13959010,09:40:27,09:40:27,9624,17,,,,5876.35,0
13959010,09:41:18,09:41:18,935,18,,,,6225.03,0
13959010,09:41:45,09:41:45,936,19,,,,6458.71,0
13959010,09:42:27,09:42:27,1885,20,,,,6761.54,0
13959010,09:42:58,09:42:58,1886,21,,,,6993.75,0
13959010,09:43:32,09:43:32,10552,22,,,,7225.54,0
13959010,09:44:10,09:44:10,10554,23,,,,7451,0
13959010,09:45:00,09:45:00,10556,24,,,,7763.39,0
13959010,09:48:00,09:48:00,6930,25,,,,9201.72,
13959010,09:48:27,09:48:27,6931,26,,,,9395.51,0
13959010,09:49:12,09:49:12,6932,27,,,,9668.55,0
13959010,09:49:58,09:49:58,10545,28,,,,9997.96,0
13959010,09:51:05,09:51:05,8652,29,,,,10403.66,0
13959010,09:52:01,09:52:01,1955,30,,,,10732.77,0
13959010,09:52:53,09:52:53,1956,31,,,,11099.27,0
13959010,09:53:31,09:53:31,1957,32,,,,11345.81,0
13959010,09:54:29,09:54:29,1958,33,,,,11657.31,0
13959010,09:54:56,09:54:56,1959,34,,,,11779.64,0
13959010,09:55:22,09:55:22,1960,35,,,,11918.62,0
13959010,09:55:53,09:55:53,1961,36,,,,12123.55,0
13959010,09:57:00,09:57:00,1865,37,,,,12424.05,
13959010,09:57:38,09:57:38,1866,38,,,,12527.49,0
13959010,09:58:30,09:58:30,1867,39,,,,12704.15,0
13959010,09:59:23,09:59:23,1868,40,,,,12899.46,0
13959010,10:00:07,10:00:07,1869,41,,,,13072.93,0
13959010,10:00:44,10:00:44,1870,42,,,,13221.79,0
13959010,10:01:28,10:01:28,484,43,,,,13447.53,0
13959010,10:02:24,10:02:24,9499,44,,,,13851.93,0
13959010,10:05:00,10:05:00,69,45,,1,,14572.84,
13959080,09:26:00,09:26:00,10014,1,,,1,0,
13959080,09:28:37,09:28:37,200,2,,,,799.11,0
13959080,09:30:00,09:30:00,201,3,,,,1434.36,
13959080,09:30:44,09:30:44,347,4,,,,1631.3,0
13959080,09:32:33,09:32:33,923,5,,,,2254.4,0
13959080,09:33:33,09:33:33,924,6,,,,2556.75,0
13959080,09:35:00,09:35:00,10731,7,,,,3111.09,
13959080,09:35:33,09:35:33,925,8,,,,3455.36,0
13959080,09:36:02,09:36:02,926,9,,,,3715.98,0
13959080,09:36:20,09:36:20,927,10,,,,3900.25,0
13959080,09:36:54,09:36:54,928,11,,,,4210.52,0
13959080,09:37:23,09:37:23,929,12,,,,4460.11,0
13959080,09:38:25,09:38:25,930,13,,,,4849.48,0
13959080,09:38:50,09:38:50,931,14,,,,5037.55,0
13959080,09:39:29,09:39:29,932,15,,,,5401.91,0
13959080,09:40:00,09:40:00,9623,16,,,,5674.95,
13959080,09:40:27,09:40:27,9624,17,,,,5876.35,0
13959080,09:41:18,09:41:18,935,18,,,,6225.03,0
13959080,09:41:45,09:41:45,936,19,,,,6458.71,0
13959080,09:42:27,09:42:27,1885,20,,,,6761.54,0
13959080,09:42:58,09:42:58,1886,21,,,,6993.75,0
13959080,09:43:32,09:43:32,10552,22,,,,7225.54,0
13959080,09:44:10,09:44:10,10554,23,,,,7451,0
13959080,09:45:00,09:45:00,10556,24,,,,7763.39,0
13959080,09:48:00,09:48:00,6930,25,,,,9201.72,
13959080,09:48:27,09:48:27,6931,26,,,,9395.51,0
13959080,09:49:12,09:49:12,6932,27,,,,9668.55,0
13959080,09:49:58,09:49:58,10545,28,,,,9997.96,0
13959080,09:51:05,09:51:05,8652,29,,,,10403.66,0
13959080,09:52:01,09:52:01,1955,30,,,,10732.77,0
13959080,09:52:53,09:52:53,1956,31,,,,11099.27,0
13959080,09:53:31,09:53:31,1957,32,,,,11345.81,0
13959080,09:54:29,09:54:29,1958,33,,,,11657.31,0
13959080,09:54:56,09:54:56,1959,34,,,,11779.64,0
13959080,09:55:22,09:55:22,1960,35,,,,11918.62,0
13959080,09:55:53,09:55:53,1961,36,,,,12123.55,0
13959080,09:57:00,09:57:00,1865,37,,,,12424.05,
13959080,09:57:38,09:57:38,1866,38,,,,12527.49,0
13959080,09:58:30,09:58:30,1867,39,,,,12704.15,0
13959080,09:59:23,09:59:23,1868,40,,,,12899.46,0
13959080,10:00:07,10:00:07,1869,41,,,,13072.93,0
13959080,10:00:44,10:00:44,1870,42,,,,13221.79,0
13959080,10:01:28,10:01:28,484,43,,,,13447.53,0
13959080,10:02:24,10:02:24,9499,44,,,,13851.93,0
13959080,10:05:00,10:05:00,69,45,,1,,14572.84,
13959100,09:26:00,09:26:00,10014,1,,,1,0,
13959100,09:28:37,09:28:37,200,2,,,,799.11,0
13959100,09:30:00,09:30:00,201,3,,,,1434.36,
13959100,09:30:44,09:30:44,347,4,,,,1631.3,0
13959100,09:32:33,09:32:33,923,5,,,,2254.4,0
13959100,09:33:33,09:33:33,924,6,,,,2556.75,0
13959100,09:35:00,09:35:00,10731,7,,,,3111.09,
13959100,09:35:33,09:35:33,925,8,,,,3455.36,0
13959100,09:36:02,09:36:02,926,9,,,,3715.98,0
13959100,09:36:20,09:36:20,927,10,,,,3900.25,0
13959100,09:36:54,09:36:54,928,11,,,,4210.52,0
13959100,09:37:23,09:37:23,929,12,,,,4460.11,0
13959100,09:38:25,09:38:25,930,13,,,,4849.48,0
13959100,09:38:50,09:38:50,931,14,,,,5037.55,0
13959100,09:39:29,09:39:29,932,15,,,,5401.91,0
13959100,09:40:00,09:40:00,9623,16,,,,5674.95,
13959100,09:40:27,09:40:27,9624,17,,,,5876.35,0
13959100,09:41:18,09:41:18,935,18,,,,6225.03,0
13959100,09:41:45,09:41:45,936,19,,,,6458.71,0
13959100,09:42:27,09:42:27,1885,20,,,,6761.54,0
13959100,09:42:58,09:42:58,1886,21,,,,6993.75,0
13959100,09:43:32,09:43:32,10552,22,,,,7225.54,0
13959100,09:44:10,09:44:10,10554,23,,,,7451,0
13959100,09:45:00,09:45:00,10556,24,,,,7763.39,0
13959100,09:48:00,09:48:00,6930,25,,,,9201.72,
13959100,09:48:27,09:48:27,6931,26,,,,9395.51,0
13959100,09:49:12,09:49:12,6932,27,,,,9668.55,0
13959100,09:49:58,09:49:58,10545,28,,,,9997.96,0
13959100,09:51:05,09:51:05,8652,29,,,,10403.66,0
13959100,09:52:01,09:52:01,1955,30,,,,10732.77,0
13959100,09:52:53,09:52:53,1956,31,,,,11099.27,0
13959100,09:53:31,09:53:31,1957,32,,,,11345.81,0
13959100,09:54:29,09:54:29,1958,33,,,,11657.31,0
13959100,09:54:56,09:54:56,1959,34,,,,11779.64,0
13959100,09:55:22,09:55:22,1960,35,,,,11918.62,0
13959100,09:55:53,09:55:53,1961,36,,,,12123.55,0
13959100,09:57:00,09:57:00,1865,37,,,,12424.05,
13959100,09:57:38,09:57:38,1866,38,,,,12527.49,0
13959100,09:58:30,09:58:30,1867,39,,,,12704.15,0
13959100,09:59:23,09:59:23,1868,40,,,,12899.46,0
13959100,10:00:07,10:00:07,1869,41,,,,13072.93,0
13959100,10:00:44,10:00:44,1870,42,,,,13221.79,0
13959100,10:01:28,10:01:28,484,43,,,,13447.53,0
13959100,10:02:24,10:02:24,9499,44,,,,13851.93,0
13959100,10:05:00,10:05:00,69,45,,1,,14572.84,
13959110,09:26:00,09:26:00,10014,1,,,1,0,
13959110,09:28:37,09:28:37,200,2,,,,799.11,0
13959110,09:30:00,09:30:00,201,3,,,,1434.36,
13959110,09:30:44,09:30:44,347,4,,,,1631.3,0
13959110,09:32:33,09:32:33,923,5,,,,2254.4,0
13959110,09:33:33,09:33:33,924,6,,,,2556.75,0
13959110,09:35:00,09:35:00,10731,7,,,,3111.09,
13959110,09:35:33,09:35:33,925,8,,,,3455.36,0
13959110,09:36:02,09:36:02,926,9,,,,3715.98,0
13959110,09:36:20,09:36:20,927,10,,,,3900.25,0
13959110,09:36:54,09:36:54,928,11,,,,4210.52,0
13959110,09:37:23,09:37:23,929,12,,,,4460.11,0
13959110,09:38:25,09:38:25,930,13,,,,4849.48,0
13959110,09:38:50,09:38:50,931,14,,,,5037.55,0
13959110,09:39:29,09:39:29,932,15,,,,5401.91,0
13959110,09:40:00,09:40:00,9623,16,,,,5674.95,
13959110,09:40:27,09:40:27,9624,17,,,,5876.35,0
13959110,09:41:18,09:41:18,935,18,,,,6225.03,0
13959110,09:41:45,09:41:45,936,19,,,,6458.71,0
13959110,09:42:27,09:42:27,1885,20,,,,6761.54,0
13959110,09:42:58,09:42:58,1886,21,,,,6993.75,0
13959110,09:43:32,09:43:32,10552,22,,,,7225.54,0
13959110,09:44:10,09:44:10,10554,23,,,,7451,0
13959110,09:45:00,09:45:00,10556,24,,,,7763.39,0
13959110,09:48:00,09:48:00,6930,25,,,,9201.72,
13959110,09:48:27,09:48:27,6931,26,,,,9395.51,0
13959110,09:49:12,09:49:12,6932,27,,,,9668.55,0
13959110,09:49:58,09:49:58,10545,28,,,,9997.96,0
13959110,09:51:05,09:51:05,8652,29,,,,10403.66,0
13959110,09:52:01,09:52:01,1955,30,,,,10732.77,0
13959110,09:52:53,09:52:53,1956,31,,,,11099.27,0
13959110,09:53:31,09:53:31,1957,32,,,,11345.81,0
13959110,09:54:29,09:54:29,1958,33,,,,11657.31,0
13959110,09:54:56,09:54:56,1959,34,,,,11779.64,0
13959110,09:55:22,09:55:22,1960,35,,,,11918.62,0
13959110,09:55:53,09:55:53,1961,36,,,,12123.55,0
13959110,09:57:00,09:57:00,1865,37,,,,12424.05,
13959110,09:57:38,09:57:38,1866,38,,,,12527.49,0
13959110,09:58:30,09:58:30,1867,39,,,,12704.15,0
13959110,09:59:23,09:59:23,1868,40,,,,12899.46,0
13959110,10:00:07,10:00:07,1869,41,,,,13072.93,0
13959110,10:00:44,10:00:44,1870,42,,,,13221.79,0
13959110,10:01:28,10:01:28,484,43,,,,13447.53,0
13959110,10:02:24,10:02:24,9499,44,,,,13851.93,0
13959110,10:05:00,10:05:00,69,45,,1,,14572.84,
14280020,07:22:00,07:22:00,10014,1,,,1,0,
14280020,07:24:37,07:24:37,200,2,,,,799.11,0
14280020,07:26:00,07:26:00,201,3,,,,1434.36,
14280020,07:26:35,07:26:35,347,4,,,,1631.3,0
14280020,07:28:02,07:28:02,923,5,,,,2254.4,0
14280020,07:28:51,07:28:51,924,6,,,,2556.75,0
14280020,07:30:00,07:30:00,10731,7,,,,3111.09,
14280020,07:31:13,07:31:13,925,8,,,,3455.36,0
14280020,07:32:18,07:32:18,926,9,,,,3715.98,0
14280020,07:32:58,07:32:58,927,10,,,,3900.25,0
14280020,07:34:11,07:34:11,928,11,,,,4210.52,0
14280020,07:35:16,07:35:16,929,12,,,,4460.11,0
14280020,07:37:31,07:37:31,930,13,,,,4849.48,0
14280020,07:38:26,07:38:26,931,14,,,,5037.55,0
14280020,07:39:52,07:39:52,932,15,,,,5401.91,0
14280020,07:41:00,07:41:00,9623,16,,,,5674.95,
14280020,07:41:23,07:41:23,9624,17,,,,5876.35,0
14280020,07:42:08,07:42:08,935,18,,,,6225.03,0
14280020,07:42:32,07:42:32,936,19,,,,6458.71,0
14280020,07:43:08,07:43:08,1885,20,,,,6761.54,0
14280020,07:43:35,07:43:35,1886,21,,,,6993.75,0
14280020,07:44:06,07:44:06,10552,22,,,,7225.54,0
14280020,07:44:39,07:44:39,10554,23,,,,7451,0
14280020,07:45:22,07:45:22,10556,24,,,,7763.39,0
14280020,07:48:00,07:48:00,6930,25,,,,9201.72,
14280020,07:48:18,07:48:18,6931,26,,,,9395.51,0
14280020,07:48:48,07:48:48,6932,27,,,,9668.55,0
14280020,07:49:19,07:49:19,10545,28,,,,9997.96,0
14280020,07:50:03,07:50:03,8652,29,,,,10403.66,0
14280020,07:50:41,07:50:41,1955,30,,,,10732.77,0
14280020,07:51:15,07:51:15,1956,31,,,,11099.27,0
14280020,07:51:41,07:51:41,1957,32,,,,11345.81,0
14280020,07:52:19,07:52:19,1958,33,,,,11657.31,0
14280020,07:52:37,07:52:37,1959,34,,,,11779.64,0
14280020,07:52:54,07:52:54,1960,35,,,,11918.62,0
14280020,07:53:15,07:53:15,1961,36,,,,12123.55,0
14280020,07:54:00,07:54:00,1865,37,,,,12424.05,
14280020,07:54:34,07:54:34,1866,38,,,,12527.49,0
14280020,07:55:18,07:55:18,1867,39,,,,12704.15,0
14280020,07:56:05,07:56:05,1868,40,,,,12899.46,0
14280020,07:56:44,07:56:44,1869,41,,,,13072.93,0
14280020,07:57:16,07:57:16,1870,42,,,,13221.79,0
14280020,07:57:54,07:57:54,484,43,,,,13447.53,0
14280020,07:58:43,07:58:43,9499,44,,,,13851.93,0
14280020,08:01:00,08:01:00,69,45,,1,,14572.84,
14280030,07:22:00,07:22:00,10014,1,,,1,0,
14280030,07:24:37,07:24:37,200,2,,,,799.11,0
14280030,07:26:00,07:26:00,201,3,,,,1434.36,
14280030,07:26:35,07:26:35,347,4,,,,1631.3,0
14280030,07:28:02,07:28:02,923,5,,,,2254.4,0
14280030,07:28:51,07:28:51,924,6,,,,2556.75,0
14280030,07:30:00,07:30:00,10731,7,,,,3111.09,
14280030,07:31:13,07:31:13,925,8,,,,3455.36,0
14280030,07:32:18,07:32:18,926,9,,,,3715.98,0
14280030,07:32:58,07:32:58,927,10,,,,3900.25,0
14280030,07:34:11,07:34:11,928,11,,,,4210.52,0
14280030,07:35:16,07:35:16,929,12,,,,4460.11,0
14280030,07:37:31,07:37:31,930,13,,,,4849.48,0
14280030,07:38:26,07:38:26,931,14,,,,5037.55,0
14280030,07:39:52,07:39:52,932,15,,,,5401.91,0
14280030,07:41:00,07:41:00,9623,16,,,,5674.95,
14280030,07:41:23,07:41:23,9624,17,,,,5876.35,0
14280030,07:42:08,07:42:08,935,18,,,,6225.03,0
14280030,07:42:32,07:42:32,936,19,,,,6458.71,0
14280030,07:43:08,07:43:08,1885,20,,,,6761.54,0
14280030,07:43:35,07:43:35,1886,21,,,,6993.75,0
14280030,07:44:06,07:44:06,10552,22,,,,7225.54,0
14280030,07:44:39,07:44:39,10554,23,,,,7451,0
14280030,07:45:22,07:45:22,10556,24,,,,7763.39,0
14280030,07:48:00,07:48:00,6930,25,,,,9201.72,
14280030,07:48:18,07:48:18,6931,26,,,,9395.51,0
14280030,07:48:48,07:48:48,6932,27,,,,9668.55,0
14280030,07:49:19,07:49:19,10545,28,,,,9997.96,0
14280030,07:50:03,07:50:03,8652,29,,,,10403.66,0
14280030,07:50:41,07:50:41,1955,30,,,,10732.77,0
14280030,07:51:15,07:51:15,1956,31,,,,11099.27,0
14280030,07:51:41,07:51:41,1957,32,,,,11345.81,0
14280030,07:52:19,07:52:19,1958,33,,,,11657.31,0
14280030,07:52:37,07:52:37,1959,34,,,,11779.64,0
14280030,07:52:54,07:52:54,1960,35,,,,11918.62,0
14280030,07:53:15,07:53:15,1961,36,,,,12123.55,0
14280030,07:54:00,07:54:00,1865,37,,,,12424.05,
14280030,07:54:34,07:54:34,1866,38,,,,12527.49,0
14280030,07:55:18,07:55:18,1867,39,,,,12704.15,0
14280030,07:56:05,07:56:05,1868,40,,,,12899.46,0
14280030,07:56:44,07:56:44,1869,41,,,,13072.93,0
14280030,07:57:16,07:57:16,1870,42,,,,13221.79,0
14280030,07:57:54,07:57:54,484,43,,,,13447.53,0
14280030,07:58:43,07:58:43,9499,44,,,,13851.93,0
14280030,08:01:00,08:01:00,69,45,,1,,14572.84,
14280040,07:22:00,07:22:00,10014,1,,,1,0,
14280040,07:24:37,07:24:37,200,2,,,,799.11,0
14280040,07:26:00,07:26:00,201,3,,,,1434.36,
14280040,07:26:35,07:26:35,347,4,,,,1631.3,0
14280040,07:28:02,07:28:02,923,5,,,,2254.4,0
14280040,07:28:51,07:28:51,924,6,,,,2556.75,0
14280040,07:30:00,07:30:00,10731,7,,,,3111.09,
14280040,07:31:13,07:31:13,925,8,,,,3455.36,0
14280040,07:32:18,07:32:18,926,9,,,,3715.98,0
14280040,07:32:58,07:32:58,927,10,,,,3900.25,0
14280040,07:34:11,07:34:11,928,11,,,,4210.52,0
14280040,07:35:16,07:35:16,929,12,,,,4460.11,0
14280040,07:37:31,07:37:31,930,13,,,,4849.48,0
14280040,07:38:26,07:38:26,931,14,,,,5037.55,0
14280040,07:39:52,07:39:52,932,15,,,,5401.91,0
14280040,07:41:00,07:41:00,9623,16,,,,5674.95,
14280040,07:41:23,07:41:23,9624,17,,,,5876.35,0
14280040,07:42:08,07:42:08,935,18,,,,6225.03,0
14280040,07:42:32,07:42:32,936,19,,,,6458.71,0
14280040,07:43:08,07:43:08,1885,20,,,,6761.54,0
14280040,07:43:35,07:43:35,1886,21,,,,6993.75,0
14280040,07:44:06,07:44:06,10552,22,,,,7225.54,0
14280040,07:44:39,07:44:39,10554,23,,,,7451,0
14280040,07:45:22,07:45:22,10556,24,,,,7763.39,0
14280040,07:48:00,07:48:00,6930,25,,,,9201.72,
14280040,07:48:18,07:48:18,6931,26,,,,9395.51,0
14280040,07:48:48,07:48:48,6932,27,,,,9668.55,0
14280040,07:49:19,07:49:19,10545,28,,,,9997.96,0
14280040,07:50:03,07:50:03,8652,29,,,,10403.66,0
14280040,07:50:41,07:50:41,1955,30,,,,10732.77,0
14280040,07:51:15,07:51:15,1956,31,,,,11099.27,0
14280040,07:51:41,07:51:41,1957,32,,,,11345.81,0
14280040,07:52:19,07:52:19,1958,33,,,,11657.31,0
14280040,07:52:37,07:52:37,1959,34,,,,11779.64,0
14280040,07:52:54,07:52:54,1960,35,,,,11918.62,0
14280040,07:53:15,07:53:15,1961,36,,,,12123.55,0
14280040,07:54:00,07:54:00,1865,37,,,,12424.05,
14280040,07:54:34,07:54:34,1866,38,,,,12527.49,0
14280040,07:55:18,07:55:18,1867,39,,,,12704.15,0
14280040,07:56:05,07:56:05,1868,40,,,,12899.46,0
14280040,07:56:44,07:56:44,1869,41,,,,13072.93,0
14280040,07:57:16,07:57:16,1870,42,,,,13221.79,0
14280040,07:57:54,07:57:54,484,43,,,,13447.53,0
14280040,07:58:43,07:58:43,9499,44,,,,13851.93,0
14280040,08:01:00,08:01:00,69,45,,1,,14572.84,
14280050,07:22:00,07:22:00,10014,1,,,1,0,
14280050,07:24:37,07:24:37,200,2,,,,799.11,0
14280050,07:26:00,07:26:00,201,3,,,,1434.36,
14280050,07:26:35,07:26:35,347,4,,,,1631.3,0
14280050,07:28:02,07:28:02,923,5,,,,2254.4,0
14280050,07:28:51,07:28:51,924,6,,,,2556.75,0
14280050,07:30:00,07:30:00,10731,7,,,,3111.09,
14280050,07:31:13,07:31:13,925,8,,,,3455.36,0
14280050,07:32:18,07:32:18,926,9,,,,3715.98,0
14280050,07:32:58,07:32:58,927,10,,,,3900.25,0
14280050,07:34:11,07:34:11,928,11,,,,4210.52,0
14280050,07:35:16,07:35:16,929,12,,,,4460.11,0
14280050,07:37:31,07:37:31,930,13,,,,4849.48,0
14280050,07:38:26,07:38:26,931,14,,,,5037.55,0
14280050,07:39:52,07:39:52,932,15,,,,5401.91,0
14280050,07:41:00,07:41:00,9623,16,,,,5674.95,
14280050,07:41:23,07:41:23,9624,17,,,,5876.35,0
14280050,07:42:08,07:42:08,935,18,,,,6225.03,0
14280050,07:42:32,07:42:32,936,19,,,,6458.71,0
14280050,07:43:08,07:43:08,1885,20,,,,6761.54,0
14280050,07:43:35,07:43:35,1886,21,,,,6993.75,0
14280050,07:44:06,07:44:06,10552,22,,,,7225.54,0
14280050,07:44:39,07:44:39,10554,23,,,,7451,0
14280050,07:45:22,07:45:22,10556,24,,,,7763.39,0
14280050,07:48:00,07:48:00,6930,25,,,,9201.72,
14280050,07:48:18,07:48:18,6931,26,,,,9395.51,0
14280050,07:48:48,07:48:48,6932,27,,,,9668.55,0
14280050,07:49:19,07:49:19,10545,28,,,,9997.96,0
14280050,07:50:03,07:50:03,8652,29,,,,10403.66,0
14280050,07:50:41,07:50:41,1955,30,,,,10732.77,0
14280050,07:51:15,07:51:15,1956,31,,,,11099.27,0
14280050,07:51:41,07:51:41,1957,32,,,,11345.81,0
14280050,07:52:19,07:52:19,1958,33,,,,11657.31,0
14280050,07:52:37,07:52:37,1959,34,,,,11779.64,0
14280050,07:52:54,07:52:54,1960,35,,,,11918.62,0
14280050,07:53:15,07:53:15,1961,36,,,,12123.55,0
14280050,07:54:00,07:54:00,1865,37,,,,12424.05,
14280050,07:54:34,07:54:34,1866,38,,,,12527.49,0
14280050,07:55:18,07:55:18,1867,39,,,,12704.15,0
14280050,07:56:05,07:56:05,1868,40,,,,12899.46,0
14280050,07:56:44,07:56:44,1869,41,,,,13072.93,0
14280050,07:57:16,07:57:16,1870,42,,,,13221.79,0
14280050,07:57:54,07:57:54,484,43,,,,13447.53,0
14280050,07:58:43,07:58:43,9499,44,,,,13851.93,0
14280050,08:01:00,08:01:00,69,45,,1,,14572.84,
14280060,07:22:00,07:22:00,10014,1,,,1,0,
14280060,07:24:37,07:24:37,200,2,,,,799.11,0
14280060,07:26:00,07:26:00,201,3,,,,1434.36,
14280060,07:26:35,07:26:35,347,4,,,,1631.3,0
14280060,07:28:02,07:28:02,923,5,,,,2254.4,0
14280060,07:28:51,07:28:51,924,6,,,,2556.75,0
14280060,07:30:00,07:30:00,10731,7,,,,3111.09,
14280060,07:31:13,07:31:13,925,8,,,,3455.36,0
14280060,07:32:18,07:32:18,926,9,,,,3715.98,0
14280060,07:32:58,07:32:58,927,10,,,,3900.25,0
14280060,07:34:11,07:34:11,928,11,,,,4210.52,0
14280060,07:35:16,07:35:16,929,12,,,,4460.11,0
14280060,07:37:31,07:37:31,930,13,,,,4849.48,0
14280060,07:38:26,07:38:26,931,14,,,,5037.55,0
14280060,07:39:52,07:39:52,932,15,,,,5401.91,0
14280060,07:41:00,07:41:00,9623,16,,,,5674.95,
14280060,07:41:23,07:41:23,9624,17,,,,5876.35,0
14280060,07:42:08,07:42:08,935,18,,,,6225.03,0
14280060,07:42:32,07:42:32,936,19,,,,6458.71,0
14280060,07:43:08,07:43:08,1885,20,,,,6761.54,0
14280060,07:43:35,07:43:35,1886,21,,,,6993.75,0
14280060,07:44:06,07:44:06,10552,22,,,,7225.54,0
14280060,07:44:39,07:44:39,10554,23,,,,7451,0
14280060,07:45:22,07:45:22,10556,24,,,,7763.39,0
14280060,07:48:00,07:48:00,6930,25,,,,9201.72,
14280060,07:48:18,07:48:18,6931,26,,,,9395.51,0
14280060,07:48:48,07:48:48,6932,27,,,,9668.55,0
14280060,07:49:19,07:49:19,10545,28,,,,9997.96,0
14280060,07:50:03,07:50:03,8652,29,,,,10403.66,0
14280060,07:50:41,07:50:41,1955,30,,,,10732.77,0
14280060,07:51:15,07:51:15,1956,31,,,,11099.27,0
14280060,07:51:41,07:51:41,1957,32,,,,11345.81,0
14280060,07:52:19,07:52:19,1958,33,,,,11657.31,0
14280060,07:52:37,07:52:37,1959,34,,,,11779.64,0
14280060,07:52:54,07:52:54,1960,35,,,,11918.62,0
14280060,07:53:15,07:53:15,1961,36,,,,12123.55,0
14280060,07:54:00,07:54:00,1865,37,,,,12424.05,
14280060,07:54:34,07:54:34,1866,38,,,,12527.49,0
14280060,07:55:18,07:55:18,1867,39,,,,12704.15,0
14280060,07:56:05,07:56:05,1868,40,,,,12899.46,0
14280060,07:56:44,07:56:44,1869,41,,,,13072.93,0
14280060,07:57:16,07:57:16,1870,42,,,,13221.79,0
14280060,07:57:54,07:57:54,484,43,,,,13447.53,0
14280060,07:58:43,07:58:43,9499,44,,,,13851.93,0
14280060,08:01:00,08:01:00,69,45,,1,,14572.84,
14289010,20:26:00,20:26:00,10014,1,,,1,0,
14289010,20:27:57,20:27:57,200,2,,,,799.11,0
14289010,20:29:00,20:29:00,201,3,,,,1434.36,
14289010,20:29:35,20:29:35,347,4,,,,1631.3,0
14289010,20:31:02,20:31:02,923,5,,,,2254.4,0
14289010,20:31:51,20:31:51,924,6,,,,2556.75,0
14289010,20:33:00,20:33:00,10731,7,,,,3111.09,
14289010,20:33:33,20:33:33,925,8,,,,3455.36,0
14289010,20:34:02,20:34:02,926,9,,,,3715.98,0
14289010,20:34:20,20:34:20,927,10,,,,3900.25,0
14289010,20:34:54,20:34:54,928,11,,,,4210.52,0
14289010,20:35:23,20:35:23,929,12,,,,4460.11,0
14289010,20:36:25,20:36:25,930,13,,,,4849.48,0
14289010,20:36:50,20:36:50,931,14,,,,5037.55,0
14289010,20:37:29,20:37:29,932,15,,,,5401.91,0
14289010,20:38:00,20:38:00,9623,16,,,,5674.95,
14289010,20:38:27,20:38:27,9624,17,,,,5876.35,0
14289010,20:39:18,20:39:18,935,18,,,,6225.03,0
14289010,20:39:45,20:39:45,936,19,,,,6458.71,0
14289010,20:40:27,20:40:27,1885,20,,,,6761.54,0
14289010,20:40:58,20:40:58,1886,21,,,,6993.75,0
14289010,20:41:32,20:41:32,10552,22,,,,7225.54,0
14289010,20:42:10,20:42:10,10554,23,,,,7451,0
14289010,20:43:00,20:43:00,10556,24,,,,7763.39,0
14289010,20:46:00,20:46:00,6930,25,,,,9201.72,
14289010,20:46:27,20:46:27,6931,26,,,,9395.51,0
14289010,20:47:12,20:47:12,6932,27,,,,9668.55,0
14289010,20:47:58,20:47:58,10545,28,,,,9997.96,0
14289010,20:49:05,20:49:05,8652,29,,,,10403.66,0
14289010,20:50:01,20:50:01,1955,30,,,,10732.77,0
14289010,20:50:53,20:50:53,1956,31,,,,11099.27,0
14289010,20:51:31,20:51:31,1957,32,,,,11345.81,0
14289010,20:52:29,20:52:29,1958,33,,,,11657.31,0
14289010,20:52:56,20:52:56,1959,34,,,,11779.64,0
14289010,20:53:22,20:53:22,1960,35,,,,11918.62,0
14289010,20:53:53,20:53:53,1961,36,,,,12123.55,0
14289010,20:55:00,20:55:00,1865,37,,,,12424.05,
14289010,20:55:34,20:55:34,1866,38,,,,12527.49,0
14289010,20:56:18,20:56:18,1867,39,,,,12704.15,0
14289010,20:57:05,20:57:05,1868,40,,,,12899.46,0
14289010,20:57:44,20:57:44,1869,41,,,,13072.93,0
14289010,20:58:16,20:58:16,1870,42,,,,13221.79,0
14289010,20:58:54,20:58:54,484,43,,,,13447.53,0
14289010,20:59:43,20:59:43,9499,44,,,,13851.93,0
14289010,21:02:00,21:02:00,69,45,,1,,14572.84,
14289080,20:26:00,20:26:00,10014,1,,,1,0,
14289080,20:27:57,20:27:57,200,2,,,,799.11,0
14289080,20:29:00,20:29:00,201,3,,,,1434.36,
14289080,20:29:35,20:29:35,347,4,,,,1631.3,0
14289080,20:31:02,20:31:02,923,5,,,,2254.4,0
14289080,20:31:51,20:31:51,924,6,,,,2556.75,0
14289080,20:33:00,20:33:00,10731,7,,,,3111.09,
14289080,20:33:33,20:33:33,925,8,,,,3455.36,0
14289080,20:34:02,20:34:02,926,9,,,,3715.98,0
14289080,20:34:20,20:34:20,927,10,,,,3900.25,0
14289080,20:34:54,20:34:54,928,11,,,,4210.52,0
14289080,20:35:23,20:35:23,929,12,,,,4460.11,0
14289080,20:36:25,20:36:25,930,13,,,,4849.48,0
14289080,20:36:50,20:36:50,931,14,,,,5037.55,0
14289080,20:37:29,20:37:29,932,15,,,,5401.91,0
14289080,20:38:00,20:38:00,9623,16,,,,5674.95,
14289080,20:38:27,20:38:27,9624,17,,,,5876.35,0
14289080,20:39:18,20:39:18,935,18,,,,6225.03,0
14289080,20:39:45,20:39:45,936,19,,,,6458.71,0
14289080,20:40:27,20:40:27,1885,20,,,,6761.54,0
14289080,20:40:58,20:40:58,1886,21,,,,6993.75,0
14289080,20:41:32,20:41:32,10552,22,,,,7225.54,0
14289080,20:42:10,20:42:10,10554,23,,,,7451,0
14289080,20:43:00,20:43:00,10556,24,,,,7763.39,0
14289080,20:46:00,20:46:00,6930,25,,,,9201.72,
14289080,20:46:27,20:46:27,6931,26,,,,9395.51,0
14289080,20:47:12,20:47:12,6932,27,,,,9668.55,0
14289080,20:47:58,20:47:58,10545,28,,,,9997.96,0
14289080,20:49:05,20:49:05,8652,29,,,,10403.66,0
14289080,20:50:01,20:50:01,1955,30,,,,10732.77,0
14289080,20:50:53,20:50:53,1956,31,,,,11099.27,0
14289080,20:51:31,20:51:31,1957,32,,,,11345.81,0
14289080,20:52:29,20:52:29,1958,33,,,,11657.31,0
14289080,20:52:56,20:52:56,1959,34,,,,11779.64,0
14289080,20:53:22,20:53:22,1960,35,,,,11918.62,0
14289080,20:53:53,20:53:53,1961,36,,,,12123.55,0
14289080,20:55:00,20:55:00,1865,37,,,,12424.05,
14289080,20:55:34,20:55:34,1866,38,,,,12527.49,0
14289080,20:56:18,20:56:18,1867,39,,,,12704.15,0
14289080,20:57:05,20:57:05,1868,40,,,,12899.46,0
14289080,20:57:44,20:57:44,1869,41,,,,13072.93,0
14289080,20:58:16,20:58:16,1870,42,,,,13221.79,0
14289080,20:58:54,20:58:54,484,43,,,,13447.53,0
14289080,20:59:43,20:59:43,9499,44,,,,13851.93,0
14289080,21:02:00,21:02:00,69,45,,1,,14572.84,
14289100,20:26:00,20:26:00,10014,1,,,1,0,
14289100,20:27:57,20:27:57,200,2,,,,799.11,0
14289100,20:29:00,20:29:00,201,3,,,,1434.36,
14289100,20:29:35,20:29:35,347,4,,,,1631.3,0
14289100,20:31:02,20:31:02,923,5,,,,2254.4,0
14289100,20:31:51,20:31:51,924,6,,,,2556.75,0
14289100,20:33:00,20:33:00,10731,7,,,,3111.09,
14289100,20:33:33,20:33:33,925,8,,,,3455.36,0
14289100,20:34:02,20:34:02,926,9,,,,3715.98,0
14289100,20:34:20,20:34:20,927,10,,,,3900.25,0
14289100,20:34:54,20:34:54,928,11,,,,4210.52,0
14289100,20:35:23,20:35:23,929,12,,,,4460.11,0
14289100,20:36:25,20:36:25,930,13,,,,4849.48,0
14289100,20:36:50,20:36:50,931,14,,,,5037.55,0
14289100,20:37:29,20:37:29,932,15,,,,5401.91,0
14289100,20:38:00,20:38:00,9623,16,,,,5674.95,
14289100,20:38:27,20:38:27,9624,17,,,,5876.35,0
14289100,20:39:18,20:39:18,935,18,,,,6225.03,0
14289100,20:39:45,20:39:45,936,19,,,,6458.71,0
14289100,20:40:27,20:40:27,1885,20,,,,6761.54,0
14289100,20:40:58,20:40:58,1886,21,,,,6993.75,0
14289100,20:41:32,20:41:32,10552,22,,,,7225.54,0
14289100,20:42:10,20:42:10,10554,23,,,,7451,0
14289100,20:43:00,20:43:00,10556,24,,,,7763.39,0
14289100,20:46:00,20:46:00,6930,25,,,,9201.72,
14289100,20:46:27,20:46:27,6931,26,,,,9395.51,0
14289100,20:47:12,20:47:12,6932,27,,,,9668.55,0
14289100,20:47:58,20:47:58,10545,28,,,,9997.96,0
14289100,20:49:05,20:49:05,8652,29,,,,10403.66,0
14289100,20:50:01,20:50:01,1955,30,,,,10732.77,0
14289100,20:50:53,20:50:53,1956,31,,,,11099.27,0
14289100,20:51:31,20:51:31,1957,32,,,,11345.81,0
14289100,20:52:29,20:52:29,1958,33,,,,11657.31,0
14289100,20:52:56,20:52:56,1959,34,,,,11779.64,0
14289100,20:53:22,20:53:22,1960,35,,,,11918.62,0
14289100,20:53:53,20:53:53,1961,36,,,,12123.55,0
14289100,20:55:00,20:55:00,1865,37,,,,12424.05,
14289100,20:55:34,20:55:34,1866,38,,,,12527.49,0
14289100,20:56:18,20:56:18,1867,39,,,,12704.15,0
14289100,20:57:05,20:57:05,1868,40,,,,12899.46,0
14289100,20:57:44,20:57:44,1869,41,,,,13072.93,0
14289100,20:58:16,20:58:16,1870,42,,,,13221.79,0
14289100,20:58:54,20:58:54,484,43,,,,13447.53,0
14289100,20:59:43,20:59:43,9499,44,,,,13851.93,0
14289100,21:02:00,21:02:00,69,45,,1,,14572.84,
14289110,20:26:00,20:26:00,10014,1,,,1,0,
14289110,20:27:57,20:27:57,200,2,,,,799.11,0
14289110,20:29:00,20:29:00,201,3,,,,1434.36,
14289110,20:29:35,20:29:35,347,4,,,,1631.3,0
14289110,20:31:02,20:31:02,923,5,,,,2254.4,0
14289110,20:31:51,20:31:51,924,6,,,,2556.75,0
14289110,20:33:00,20:33:00,10731,7,,,,3111.09,
14289110,20:33:33,20:33:33,925,8,,,,3455.36,0
14289110,20:34:02,20:34:02,926,9,,,,3715.98,0
14289110,20:34:20,20:34:20,927,10,,,,3900.25,0
14289110,20:34:54,20:34:54,928,11,,,,4210.52,0
14289110,20:35:23,20:35:23,929,12,,,,4460.11,0
14289110,20:36:25,20:36:25,930,13,,,,4849.48,0
14289110,20:36:50,20:36:50,931,14,,,,5037.55,0
14289110,20:37:29,20:37:29,932,15,,,,5401.91,0
14289110,20:38:00,20:38:00,9623,16,,,,5674.95,
14289110,20:38:27,20:38:27,9624,17,,,,5876.35,0
14289110,20:39:18,20:39:18,935,18,,,,6225.03,0
14289110,20:39:45,20:39:45,936,19,,,,6458.71,0
14289110,20:40:27,20:40:27,1885,20,,,,6761.54,0
14289110,20:40:58,20:40:58,1886,21,,,,6993.75,0
14289110,20:41:32,20:41:32,10552,22,,,,7225.54,0
14289110,20:42:10,20:42:10,10554,23,,,,7451,0
14289110,20:43:00,20:43:00,10556,24,,,,7763.39,0
14289110,20:46:00,20:46:00,6930,25,,,,9201.72,
14289110,20:46:27,20:46:27,6931,26,,,,9395.51,0
14289110,20:47:12,20:47:12,6932,27,,,,9668.55,0
14289110,20:47:58,20:47:58,10545,28,,,,9997.96,0
14289110,20:49:05,20:49:05,8652,29,,,,10403.66,0
14289110,20:50:01,20:50:01,1955,30,,,,10732.77,0
14289110,20:50:53,20:50:53,1956,31,,,,11099.27,0
14289110,20:51:31,20:51:31,1957,32,,,,11345.81,0
14289110,20:52:29,20:52:29,1958,33,,,,11657.31,0
14289110,20:52:56,20:52:56,1959,34,,,,11779.64,0
14289110,20:53:22,20:53:22,1960,35,,,,11918.62,0
14289110,20:53:53,20:53:53,1961,36,,,,12123.55,0
14289110,20:55:00,20:55:00,1865,37,,,,12424.05,
14289110,20:55:34,20:55:34,1866,38,,,,12527.49,0
14289110,20:56:18,20:56:18,1867,39,,,,12704.15,0
14289110,20:57:05,20:57:05,1868,40,,,,12899.46,0
14289110,20:57:44,20:57:44,1869,41,,,,13072.93,0
14289110,20:58:16,20:58:16,1870,42,,,,13221.79,0
14289110,20:58:54,20:58:54,484,43,,,,13447.53,0
14289110,20:59:43,20:59:43,9499,44,,,,13851.93,0
14289110,21:02:00,21:02:00,69,45,,1,,14572.84,
14542020,07:38:00,07:38:00,10014,1,,,1,0,
14542020,07:40:37,07:40:37,200,2,,,,799.11,0
14542020,07:42:00,07:42:00,201,3,,,,1434.36,
14542020,07:42:44,07:42:44,347,4,,,,1631.3,0
14542020,07:44:33,07:44:33,923,5,,,,2254.4,0
14542020,07:45:33,07:45:33,924,6,,,,2556.75,0
14542020,07:47:00,07:47:00,10731,7,,,,3111.09,
14542020,07:48:20,07:48:20,925,8,,,,3455.36,0
14542020,07:49:30,07:49:30,926,9,,,,3715.98,0
14542020,07:50:14,07:50:14,927,10,,,,3900.25,0
14542020,07:51:34,07:51:34,928,11,,,,4210.52,0
14542020,07:52:44,07:52:44,929,12,,,,4460.11,0
14542020,07:55:12,07:55:12,930,13,,,,4849.48,0
14542020,07:56:12,07:56:12,931,14,,,,5037.55,0
14542020,07:57:46,07:57:46,932,15,,,,5401.91,0
14542020,07:59:00,07:59:00,9623,16,,,,5674.95,
14542020,07:59:23,07:59:23,9624,17,,,,5876.35,0
14542020,08:00:08,08:00:08,935,18,,,,6225.03,0
14542020,08:00:32,08:00:32,936,19,,,,6458.71,0
14542020,08:01:08,08:01:08,1885,20,,,,6761.54,0
14542020,08:01:35,08:01:35,1886,21,,,,6993.75,0
14542020,08:02:06,08:02:06,10552,22,,,,7225.54,0
14542020,08:02:39,08:02:39,10554,23,,,,7451,0
14542020,08:03:22,08:03:22,10556,24,,,,7763.39,0
14542020,08:06:00,08:06:00,6930,25,,,,9201.72,
14542020,08:06:24,08:06:24,6931,26,,,,9395.51,0
14542020,08:07:04,08:07:04,6932,27,,,,9668.55,0
14542020,08:07:45,08:07:45,10545,28,,,,9997.96,0
14542020,08:08:44,08:08:44,8652,29,,,,10403.66,0
14542020,08:09:34,08:09:34,1955,30,,,,10732.77,0
14542020,08:10:21,08:10:21,1956,31,,,,11099.27,0
14542020,08:10:54,08:10:54,1957,32,,,,11345.81,0
14542020,08:11:46,08:11:46,1958,33,,,,11657.31,0
14542020,08:12:10,08:12:10,1959,34,,,,11779.64,0
14542020,08:12:32,08:12:32,1960,35,,,,11918.62,0
14542020,08:13:00,08:13:00,1961,36,,,,12123.55,0
14542020,08:14:00,08:14:00,1865,37,,,,12424.05,
14542020,08:14:38,08:14:38,1866,38,,,,12527.49,0
14542020,08:15:30,08:15:30,1867,39,,,,12704.15,0
14542020,08:16:23,08:16:23,1868,40,,,,12899.46,0
14542020,08:17:07,08:17:07,1869,41,,,,13072.93,0
14542020,08:17:44,08:17:44,1870,42,,,,13221.79,0
14542020,08:18:28,08:18:28,484,43,,,,13447.53,0
14542020,08:19:24,08:19:24,9499,44,,,,13851.93,0
14542020,08:22:00,08:22:00,69,45,,1,,14572.84,
14542030,07:38:00,07:38:00,10014,1,,,1,0,
14542030,07:40:37,07:40:37,200,2,,,,799.11,0
14542030,07:42:00,07:42:00,201,3,,,,1434.36,
14542030,07:42:44,07:42:44,347,4,,,,1631.3,0
14542030,07:44:33,07:44:33,923,5,,,,2254.4,0
14542030,07:45:33,07:45:33,924,6,,,,2556.75,0
14542030,07:47:00,07:47:00,10731,7,,,,3111.09,
14542030,07:48:20,07:48:20,925,8,,,,3455.36,0
14542030,07:49:30,07:49:30,926,9,,,,3715.98,0
14542030,07:50:14,07:50:14,927,10,,,,3900.25,0
14542030,07:51:34,07:51:34,928,11,,,,4210.52,0
14542030,07:52:44,07:52:44,929,12,,,,4460.11,0
14542030,07:55:12,07:55:12,930,13,,,,4849.48,0
14542030,07:56:12,07:56:12,931,14,,,,5037.55,0
14542030,07:57:46,07:57:46,932,15,,,,5401.91,0
14542030,07:59:00,07:59:00,9623,16,,,,5674.95,
14542030,07:59:23,07:59:23,9624,17,,,,5876.35,0
14542030,08:00:08,08:00:08,935,18,,,,6225.03,0
14542030,08:00:32,08:00:32,936,19,,,,6458.71,0
14542030,08:01:08,08:01:08,1885,20,,,,6761.54,0
14542030,08:01:35,08:01:35,1886,21,,,,6993.75,0
14542030,08:02:06,08:02:06,10552,22,,,,7225.54,0
14542030,08:02:39,08:02:39,10554,23,,,,7451,0
14542030,08:03:22,08:03:22,10556,24,,,,7763.39,0
14542030,08:06:00,08:06:00,6930,25,,,,9201.72,
14542030,08:06:24,08:06:24,6931,26,,,,9395.51,0
14542030,08:07:04,08:07:04,6932,27,,,,9668.55,0
14542030,08:07:45,08:07:45,10545,28,,,,9997.96,0
14542030,08:08:44,08:08:44,8652,29,,,,10403.66,0
14542030,08:09:34,08:09:34,1955,30,,,,10732.77,0
14542030,08:10:21,08:10:21,1956,31,,,,11099.27,0
14542030,08:10:54,08:10:54,1957,32,,,,11345.81,0
14542030,08:11:46,08:11:46,1958,33,,,,11657.31,0
14542030,08:12:10,08:12:10,1959,34,,,,11779.64,0
14542030,08:12:32,08:12:32,1960,35,,,,11918.62,0
14542030,08:13:00,08:13:00,1961,36,,,,12123.55,0
14542030,08:14:00,08:14:00,1865,37,,,,12424.05,
14542030,08:14:38,08:14:38,1866,38,,,,12527.49,0
14542030,08:15:30,08:15:30,1867,39,,,,12704.15,0
14542030,08:16:23,08:16:23,1868,40,,,,12899.46,0
14542030,08:17:07,08:17:07,1869,41,,,,13072.93,0
14542030,08:17:44,08:17:44,1870,42,,,,13221.79,0
14542030,08:18:28,08:18:28,484,43,,,,13447.53,0
14542030,08:19:24,08:19:24,9499,44,,,,13851.93,0
14542030,08:22:00,08:22:00,69,45,,1,,14572.84,
14542040,07:38:00,07:38:00,10014,1,,,1,0,
14542040,07:40:37,07:40:37,200,2,,,,799.11,0
14542040,07:42:00,07:42:00,201,3,,,,1434.36,
14542040,07:42:44,07:42:44,347,4,,,,1631.3,0
14542040,07:44:33,07:44:33,923,5,,,,2254.4,0
14542040,07:45:33,07:45:33,924,6,,,,2556.75,0
14542040,07:47:00,07:47:00,10731,7,,,,3111.09,
14542040,07:48:20,07:48:20,925,8,,,,3455.36,0
14542040,07:49:30,07:49:30,926,9,,,,3715.98,0
14542040,07:50:14,07:50:14,927,10,,,,3900.25,0
14542040,07:51:34,07:51:34,928,11,,,,4210.52,0
14542040,07:52:44,07:52:44,929,12,,,,4460.11,0
14542040,07:55:12,07:55:12,930,13,,,,4849.48,0
14542040,07:56:12,07:56:12,931,14,,,,5037.55,0
14542040,07:57:46,07:57:46,932,15,,,,5401.91,0
14542040,07:59:00,07:59:00,9623,16,,,,5674.95,
14542040,07:59:23,07:59:23,9624,17,,,,5876.35,0
14542040,08:00:08,08:00:08,935,18,,,,6225.03,0
14542040,08:00:32,08:00:32,936,19,,,,6458.71,0
14542040,08:01:08,08:01:08,1885,20,,,,6761.54,0
14542040,08:01:35,08:01:35,1886,21,,,,6993.75,0
14542040,08:02:06,08:02:06,10552,22,,,,7225.54,0
14542040,08:02:39,08:02:39,10554,23,,,,7451,0
14542040,08:03:22,08:03:22,10556,24,,,,7763.39,0
14542040,08:06:00,08:06:00,6930,25,,,,9201.72,
14542040,08:06:24,08:06:24,6931,26,,,,9395.51,0
14542040,08:07:04,08:07:04,6932,27,,,,9668.55,0
14542040,08:07:45,08:07:45,10545,28,,,,9997.96,0
14542040,08:08:44,08:08:44,8652,29,,,,10403.66,0
14542040,08:09:34,08:09:34,1955,30,,,,10732.77,0
14542040,08:10:21,08:10:21,1956,31,,,,11099.27,0
14542040,08:10:54,08:10:54,1957,32,,,,11345.81,0
14542040,08:11:46,08:11:46,1958,33,,,,11657.31,0
14542040,08:12:10,08:12:10,1959,34,,,,11779.64,0
14542040,08:12:32,08:12:32,1960,35,,,,11918.62,0
14542040,08:13:00,08:13:00,1961,36,,,,12123.55,0
14542040,08:14:00,08:14:00,1865,37,,,,12424.05,
14542040,08:14:38,08:14:38,1866,38,,,,12527.49,0
14542040,08:15:30,08:15:30,1867,39,,,,12704.15,0
14542040,08:16:23,08:16:23,1868,40,,,,12899.46,0
14542040,08:17:07,08:17:07,1869,41,,,,13072.93,0
14542040,08:17:44,08:17:44,1870,42,,,,13221.79,0
14542040,08:18:28,08:18:28,484,43,,,,13447.53,0
14542040,08:19:24,08:19:24,9499,44,,,,13851.93,0
14542040,08:22:00,08:22:00,69,45,,1,,14572.84,
14542050,07:38:00,07:38:00,10014,1,,,1,0,
14542050,07:40:37,07:40:37,200,2,,,,799.11,0
14542050,07:42:00,07:42:00,201,3,,,,1434.36,
14542050,07:42:44,07:42:44,347,4,,,,1631.3,0
14542050,07:44:33,07:44:33,923,5,,,,2254.4,0
14542050,07:45:33,07:45:33,924,6,,,,2556.75,0
14542050,07:47:00,07:47:00,10731,7,,,,3111.09,
14542050,07:48:20,07:48:20,925,8,,,,3455.36,0
14542050,07:49:30,07:49:30,926,9,,,,3715.98,0
14542050,07:50:14,07:50:14,927,10,,,,3900.25,0
14542050,07:51:34,07:51:34,928,11,,,,4210.52,0
14542050,07:52:44,07:52:44,929,12,,,,4460.11,0
14542050,07:55:12,07:55:12,930,13,,,,4849.48,0
14542050,07:56:12,07:56:12,931,14,,,,5037.55,0
14542050,07:57:46,07:57:46,932,15,,,,5401.91,0
14542050,07:59:00,07:59:00,9623,16,,,,5674.95,
14542050,07:59:23,07:59:23,9624,17,,,,5876.35,0
14542050,08:00:08,08:00:08,935,18,,,,6225.03,0
14542050,08:00:32,08:00:32,936,19,,,,6458.71,0
14542050,08:01:08,08:01:08,1885,20,,,,6761.54,0
14542050,08:01:35,08:01:35,1886,21,,,,6993.75,0
14542050,08:02:06,08:02:06,10552,22,,,,7225.54,0
14542050,08:02:39,08:02:39,10554,23,,,,7451,0
14542050,08:03:22,08:03:22,10556,24,,,,7763.39,0
14542050,08:06:00,08:06:00,6930,25,,,,9201.72,
14542050,08:06:24,08:06:24,6931,26,,,,9395.51,0
14542050,08:07:04,08:07:04,6932,27,,,,9668.55,0
14542050,08:07:45,08:07:45,10545,28,,,,9997.96,0
14542050,08:08:44,08:08:44,8652,29,,,,10403.66,0
14542050,08:09:34,08:09:34,1955,30,,,,10732.77,0
14542050,08:10:21,08:10:21,1956,31,,,,11099.27,0
14542050,08:10:54,08:10:54,1957,32,,,,11345.81,0
14542050,08:11:46,08:11:46,1958,33,,,,11657.31,0
14542050,08:12:10,08:12:10,1959,34,,,,11779.64,0
14542050,08:12:32,08:12:32,1960,35,,,,11918.62,0
14542050,08:13:00,08:13:00,1961,36,,,,12123.55,0
14542050,08:14:00,08:14:00,1865,37,,,,12424.05,
14542050,08:14:38,08:14:38,1866,38,,,,12527.49,0
14542050,08:15:30,08:15:30,1867,39,,,,12704.15,0
14542050,08:16:23,08:16:23,1868,40,,,,12899.46,0
14542050,08:17:07,08:17:07,1869,41,,,,13072.93,0
14542050,08:17:44,08:17:44,1870,42,,,,13221.79,0
14542050,08:18:28,08:18:28,484,43,,,,13447.53,0
14542050,08:19:24,08:19:24,9499,44,,,,13851.93,0
14542050,08:22:00,08:22:00,69,45,,1,,14572.84,
14542060,07:38:00,07:38:00,10014,1,,,1,0,
14542060,07:40:37,07:40:37,200,2,,,,799.11,0
14542060,07:42:00,07:42:00,201,3,,,,1434.36,
14542060,07:42:44,07:42:44,347,4,,,,1631.3,0
14542060,07:44:33,07:44:33,923,5,,,,2254.4,0
14542060,07:45:33,07:45:33,924,6,,,,2556.75,0
14542060,07:47:00,07:47:00,10731,7,,,,3111.09,
14542060,07:48:20,07:48:20,925,8,,,,3455.36,0
14542060,07:49:30,07:49:30,926,9,,,,3715.98,0
14542060,07:50:14,07:50:14,927,10,,,,3900.25,0
14542060,07:51:34,07:51:34,928,11,,,,4210.52,0
14542060,07:52:44,07:52:44,929,12,,,,4460.11,0
14542060,07:55:12,07:55:12,930,13,,,,4849.48,0
14542060,07:56:12,07:56:12,931,14,,,,5037.55,0
14542060,07:57:46,07:57:46,932,15,,,,5401.91,0
14542060,07:59:00,07:59:00,9623,16,,,,5674.95,
14542060,07:59:23,07:59:23,9624,17,,,,5876.35,0
14542060,08:00:08,08:00:08,935,18,,,,6225.03,0
14542060,08:00:32,08:00:32,936,19,,,,6458.71,0
14542060,08:01:08,08:01:08,1885,20,,,,6761.54,0
14542060,08:01:35,08:01:35,1886,21,,,,6993.75,0
14542060,08:02:06,08:02:06,10552,22,,,,7225.54,0
14542060,08:02:39,08:02:39,10554,23,,,,7451,0
14542060,08:03:22,08:03:22,10556,24,,,,7763.39,0
14542060,08:06:00,08:06:00,6930,25,,,,9201.72,
14542060,08:06:24,08:06:24,6931,26,,,,9395.51,0
14542060,08:07:04,08:07:04,6932,27,,,,9668.55,0
14542060,08:07:45,08:07:45,10545,28,,,,9997.96,0
14542060,08:08:44,08:08:44,8652,29,,,,10403.66,0
14542060,08:09:34,08:09:34,1955,30,,,,10732.77,0
14542060,08:10:21,08:10:21,1956,31,,,,11099.27,0
14542060,08:10:54,08:10:54,1957,32,,,,11345.81,0
14542060,08:11:46,08:11:46,1958,33,,,,11657.31,0
14542060,08:12:10,08:12:10,1959,34,,,,11779.64,0
14542060,08:12:32,08:12:32,1960,35,,,,11918.62,0
14542060,08:13:00,08:13:00,1961,36,,,,12123.55,0
14542060,08:14:00,08:14:00,1865,37,,,,12424.05,
14542060,08:14:38,08:14:38,1866,38,,,,12527.49,0
14542060,08:15:30,08:15:30,1867,39,,,,12704.15,0
14542060,08:16:23,08:16:23,1868,40,,,,12899.46,0
14542060,08:17:07,08:17:07,1869,41,,,,13072.93,0
14542060,08:17:44,08:17:44,1870,42,,,,13221.79,0
14542060,08:18:28,08:18:28,484,43,,,,13447.53,0
14542060,08:19:24,08:19:24,9499,44,,,,13851.93,0
14542060,08:22:00,08:22:00,69,45,,1,,14572.84,
14702070,06:55:00,06:55:00,10014,1,,,1,0,
14702070,06:56:57,06:56:57,200,2,,,,799.11,0
14702070,06:58:00,06:58:00,201,3,,,,1434.36,
14702070,06:58:44,06:58:44,347,4,,,,1631.3,0
14702070,07:00:33,07:00:33,923,5,,,,2254.4,0
14702070,07:01:33,07:01:33,924,6,,,,2556.75,0
14702070,07:03:00,07:03:00,10731,7,,,,3111.09,
14702070,07:03:33,07:03:33,925,8,,,,3455.36,0
14702070,07:04:02,07:04:02,926,9,,,,3715.98,0
14702070,07:04:20,07:04:20,927,10,,,,3900.25,0
14702070,07:04:54,07:04:54,928,11,,,,4210.52,0
14702070,07:05:23,07:05:23,929,12,,,,4460.11,0
14702070,07:06:25,07:06:25,930,13,,,,4849.48,0
14702070,07:06:50,07:06:50,931,14,,,,5037.55,0
14702070,07:07:29,07:07:29,932,15,,,,5401.91,0
14702070,07:08:00,07:08:00,9623,16,,,,5674.95,
14702070,07:08:27,07:08:27,9624,17,,,,5876.35,0
14702070,07:09:18,07:09:18,935,18,,,,6225.03,0
14702070,07:09:45,07:09:45,936,19,,,,6458.71,0
14702070,07:10:27,07:10:27,1885,20,,,,6761.54,0
14702070,07:10:58,07:10:58,1886,21,,,,6993.75,0
14702070,07:11:32,07:11:32,10552,22,,,,7225.54,0
14702070,07:12:10,07:12:10,10554,23,,,,7451,0
14702070,07:13:00,07:13:00,10556,24,,,,7763.39,0
14702070,07:16:00,07:16:00,6930,25,,,,9201.72,
14702070,07:16:27,07:16:27,6931,26,,,,9395.51,0
14702070,07:17:12,07:17:12,6932,27,,,,9668.55,0
14702070,07:17:58,07:17:58,10545,28,,,,9997.96,0
14702070,07:19:05,07:19:05,8652,29,,,,10403.66,0
14702070,07:20:01,07:20:01,1955,30,,,,10732.77,0
14702070,07:20:53,07:20:53,1956,31,,,,11099.27,0
14702070,07:21:31,07:21:31,1957,32,,,,11345.81,0
14702070,07:22:29,07:22:29,1958,33,,,,11657.31,0
14702070,07:22:56,07:22:56,1959,34,,,,11779.64,0
14702070,07:23:22,07:23:22,1960,35,,,,11918.62,0
14702070,07:23:53,07:23:53,1961,36,,,,12123.55,0
14702070,07:25:00,07:25:00,1865,37,,,,12424.05,
14702070,07:25:34,07:25:34,1866,38,,,,12527.49,0
14702070,07:26:18,07:26:18,1867,39,,,,12704.15,0
14702070,07:27:05,07:27:05,1868,40,,,,12899.46,0
14702070,07:27:44,07:27:44,1869,41,,,,13072.93,0
14702070,07:28:16,07:28:16,1870,42,,,,13221.79,0
14702070,07:28:54,07:28:54,484,43,,,,13447.53,0
14702070,07:29:43,07:29:43,9499,44,,,,13851.93,0
14702070,07:32:00,07:32:00,69,45,,1,,14572.84,
14702090,06:55:00,06:55:00,10014,1,,,1,0,
14702090,06:56:57,06:56:57,200,2,,,,799.11,0
14702090,06:58:00,06:58:00,201,3,,,,1434.36,
14702090,06:58:44,06:58:44,347,4,,,,1631.3,0
14702090,07:00:33,07:00:33,923,5,,,,2254.4,0
14702090,07:01:33,07:01:33,924,6,,,,2556.75,0
14702090,07:03:00,07:03:00,10731,7,,,,3111.09,
14702090,07:03:33,07:03:33,925,8,,,,3455.36,0
14702090,07:04:02,07:04:02,926,9,,,,3715.98,0
14702090,07:04:20,07:04:20,927,10,,,,3900.25,0
14702090,07:04:54,07:04:54,928,11,,,,4210.52,0
14702090,07:05:23,07:05:23,929,12,,,,4460.11,0
14702090,07:06:25,07:06:25,930,13,,,,4849.48,0
14702090,07:06:50,07:06:50,931,14,,,,5037.55,0
14702090,07:07:29,07:07:29,932,15,,,,5401.91,0
14702090,07:08:00,07:08:00,9623,16,,,,5674.95,
14702090,07:08:27,07:08:27,9624,17,,,,5876.35,0
14702090,07:09:18,07:09:18,935,18,,,,6225.03,0
14702090,07:09:45,07:09:45,936,19,,,,6458.71,0
14702090,07:10:27,07:10:27,1885,20,,,,6761.54,0
14702090,07:10:58,07:10:58,1886,21,,,,6993.75,0
14702090,07:11:32,07:11:32,10552,22,,,,7225.54,0
14702090,07:12:10,07:12:10,10554,23,,,,7451,0
14702090,07:13:00,07:13:00,10556,24,,,,7763.39,0
14702090,07:16:00,07:16:00,6930,25,,,,9201.72,
14702090,07:16:27,07:16:27,6931,26,,,,9395.51,0
14702090,07:17:12,07:17:12,6932,27,,,,9668.55,0
14702090,07:17:58,07:17:58,10545,28,,,,9997.96,0
14702090,07:19:05,07:19:05,8652,29,,,,10403.66,0
14702090,07:20:01,07:20:01,1955,30,,,,10732.77,0
14702090,07:20:53,07:20:53,1956,31,,,,11099.27,0
14702090,07:21:31,07:21:31,1957,32,,,,11345.81,0
14702090,07:22:29,07:22:29,1958,33,,,,11657.31,0
14702090,07:22:56,07:22:56,1959,34,,,,11779.64,0
14702090,07:23:22,07:23:22,1960,35,,,,11918.62,0
14702090,07:23:53,07:23:53,1961,36,,,,12123.55,0
14702090,07:25:00,07:25:00,1865,37,,,,12424.05,
14702090,07:25:34,07:25:34,1866,38,,,,12527.49,0
14702090,07:26:18,07:26:18,1867,39,,,,12704.15,0
14702090,07:27:05,07:27:05,1868,40,,,,12899.46,0
14702090,07:27:44,07:27:44,1869,41,,,,13072.93,0
14702090,07:28:16,07:28:16,1870,42,,,,13221.79,0
14702090,07:28:54,07:28:54,484,43,,,,13447.53,0
14702090,07:29:43,07:29:43,9499,44,,,,13851.93,0
14702090,07:32:00,07:32:00,69,45,,1,,14572.84,
14740020,05:07:00,05:07:00,10014,1,,,1,0,
14740020,05:09:37,05:09:37,200,2,,,,799.11,0
14740020,05:11:00,05:11:00,201,3,,,,1434.36,
14740020,05:12:00,05:12:00,7748,4,,,,2161.2,
14740020,05:12:36,05:12:36,8227,5,,,,2364.62,0
14740020,05:13:16,05:13:16,8764,6,,,,2641.01,0
14740020,05:13:55,05:13:55,8228,7,,,,2827.77,0
14740020,05:14:28,05:14:28,417,8,,,,3095.2,0
14740020,05:14:57,05:14:57,418,9,,,,3256.87,0
14740020,05:15:39,05:15:39,419,10,,,,3558.9,0
14740020,05:16:19,05:16:19,923,11,,,,3816.52,0
14740020,05:17:00,05:17:00,924,12,,,,4118.87,0
14740020,05:18:00,05:18:00,10731,13,,,,4673.21,
14740020,05:19:00,05:19:00,925,14,,,,5017.48,0
14740020,05:19:53,05:19:53,926,15,,,,5278.1,0
14740020,05:20:25,05:20:25,927,16,,,,5462.37,0
14740020,05:21:25,05:21:25,928,17,,,,5772.64,0
14740020,05:22:18,05:22:18,929,18,,,,6022.23,0
14740020,05:24:09,05:24:09,930,19,,,,6411.6,0
14740020,05:24:54,05:24:54,931,20,,,,6599.67,0
14740020,05:26:04,05:26:04,932,21,,,,6964.03,0
14740020,05:27:00,05:27:00,9623,22,,,,7237.07,
14740020,05:27:23,05:27:23,9624,23,,,,7438.47,0
14740020,05:28:08,05:28:08,935,24,,,,7787.15,0
14740020,05:28:32,05:28:32,936,25,,,,8020.83,0
14740020,05:29:08,05:29:08,1885,26,,,,8323.66,0
14740020,05:29:35,05:29:35,1886,27,,,,8555.87,0
14740020,05:30:06,05:30:06,10552,28,,,,8787.66,0
14740020,05:30:39,05:30:39,10554,29,,,,9013.12,0
14740020,05:31:22,05:31:22,10556,30,,,,9325.51,0
14740020,05:34:00,05:34:00,6930,31,,,,10763.84,
14740020,05:34:18,05:34:18,6931,32,,,,10957.63,0
14740020,05:34:48,05:34:48,6932,33,,,,11230.67,0
14740020,05:35:19,05:35:19,10545,34,,,,11560.08,0
14740020,05:36:03,05:36:03,8652,35,,,,11965.78,0
14740020,05:36:41,05:36:41,1955,36,,,,12294.89,0
14740020,05:37:15,05:37:15,1956,37,,,,12661.39,0
14740020,05:37:41,05:37:41,1957,38,,,,12907.93,0
14740020,05:38:19,05:38:19,1958,39,,,,13219.43,0
14740020,05:38:37,05:38:37,1959,40,,,,13341.76,0
14740020,05:38:54,05:38:54,1960,41,,,,13480.74,0
14740020,05:39:15,05:39:15,1961,42,,,,13685.67,0
14740020,05:40:00,05:40:00,1865,43,,,,13986.17,
14740020,05:40:30,05:40:30,1866,44,,,,14089.61,0
14740020,05:41:09,05:41:09,1867,45,,,,14266.27,0
14740020,05:41:50,05:41:50,1868,46,,,,14461.58,0
14740020,05:42:24,05:42:24,1869,47,,,,14635.05,0
14740020,05:42:52,05:42:52,1870,48,,,,14783.91,0
14740020,05:43:26,05:43:26,484,49,,,,15009.65,0
14740020,05:44:22,05:44:22,9499,50,,,,15415.51,0
14740020,05:46:00,05:46:00,69,51,,1,,16135.86,
14740030,05:07:00,05:07:00,10014,1,,,1,0,
14740030,05:09:37,05:09:37,200,2,,,,799.11,0
14740030,05:11:00,05:11:00,201,3,,,,1434.36,
14740030,05:12:00,05:12:00,7748,4,,,,2161.2,
14740030,05:12:36,05:12:36,8227,5,,,,2364.62,0
14740030,05:13:16,05:13:16,8764,6,,,,2641.01,0
14740030,05:13:55,05:13:55,8228,7,,,,2827.77,0
14740030,05:14:28,05:14:28,417,8,,,,3095.2,0
14740030,05:14:57,05:14:57,418,9,,,,3256.87,0
14740030,05:15:39,05:15:39,419,10,,,,3558.9,0
14740030,05:16:19,05:16:19,923,11,,,,3816.52,0
14740030,05:17:00,05:17:00,924,12,,,,4118.87,0
14740030,05:18:00,05:18:00,10731,13,,,,4673.21,
14740030,05:19:00,05:19:00,925,14,,,,5017.48,0
14740030,05:19:53,05:19:53,926,15,,,,5278.1,0
14740030,05:20:25,05:20:25,927,16,,,,5462.37,0
14740030,05:21:25,05:21:25,928,17,,,,5772.64,0
14740030,05:22:18,05:22:18,929,18,,,,6022.23,0
14740030,05:24:09,05:24:09,930,19,,,,6411.6,0
14740030,05:24:54,05:24:54,931,20,,,,6599.67,0
14740030,05:26:04,05:26:04,932,21,,,,6964.03,0
14740030,05:27:00,05:27:00,9623,22,,,,7237.07,
14740030,05:27:23,05:27:23,9624,23,,,,7438.47,0
14740030,05:28:08,05:28:08,935,24,,,,7787.15,0
14740030,05:28:32,05:28:32,936,25,,,,8020.83,0
14740030,05:29:08,05:29:08,1885,26,,,,8323.66,0
14740030,05:29:35,05:29:35,1886,27,,,,8555.87,0
14740030,05:30:06,05:30:06,10552,28,,,,8787.66,0
14740030,05:30:39,05:30:39,10554,29,,,,9013.12,0
14740030,05:31:22,05:31:22,10556,30,,,,9325.51,0
14740030,05:34:00,05:34:00,6930,31,,,,10763.84,
14740030,05:34:18,05:34:18,6931,32,,,,10957.63,0
14740030,05:34:48,05:34:48,6932,33,,,,11230.67,0
14740030,05:35:19,05:35:19,10545,34,,,,11560.08,0
14740030,05:36:03,05:36:03,8652,35,,,,11965.78,0
14740030,05:36:41,05:36:41,1955,36,,,,12294.89,0
14740030,05:37:15,05:37:15,1956,37,,,,12661.39,0
14740030,05:37:41,05:37:41,1957,38,,,,12907.93,0
14740030,05:38:19,05:38:19,1958,39,,,,13219.43,0
14740030,05:38:37,05:38:37,1959,40,,,,13341.76,0
14740030,05:38:54,05:38:54,1960,41,,,,13480.74,0
14740030,05:39:15,05:39:15,1961,42,,,,13685.67,0
14740030,05:40:00,05:40:00,1865,43,,,,13986.17,
14740030,05:40:30,05:40:30,1866,44,,,,14089.61,0
14740030,05:41:09,05:41:09,1867,45,,,,14266.27,0
14740030,05:41:50,05:41:50,1868,46,,,,14461.58,0
14740030,05:42:24,05:42:24,1869,47,,,,14635.05,0
14740030,05:42:52,05:42:52,1870,48,,,,14783.91,0
14740030,05:43:26,05:43:26,484,49,,,,15009.65,0
14740030,05:44:22,05:44:22,9499,50,,,,15415.51,0
14740030,05:46:00,05:46:00,69,51,,1,,16135.86,
14740040,05:07:00,05:07:00,10014,1,,,1,0,
14740040,05:09:37,05:09:37,200,2,,,,799.11,0
14740040,05:11:00,05:11:00,201,3,,,,1434.36,
14740040,05:12:00,05:12:00,7748,4,,,,2161.2,
14740040,05:12:36,05:12:36,8227,5,,,,2364.62,0
14740040,05:13:16,05:13:16,8764,6,,,,2641.01,0
14740040,05:13:55,05:13:55,8228,7,,,,2827.77,0
14740040,05:14:28,05:14:28,417,8,,,,3095.2,0
14740040,05:14:57,05:14:57,418,9,,,,3256.87,0
14740040,05:15:39,05:15:39,419,10,,,,3558.9,0
14740040,05:16:19,05:16:19,923,11,,,,3816.52,0
14740040,05:17:00,05:17:00,924,12,,,,4118.87,0
14740040,05:18:00,05:18:00,10731,13,,,,4673.21,
14740040,05:19:00,05:19:00,925,14,,,,5017.48,0
14740040,05:19:53,05:19:53,926,15,,,,5278.1,0
14740040,05:20:25,05:20:25,927,16,,,,5462.37,0
14740040,05:21:25,05:21:25,928,17,,,,5772.64,0
14740040,05:22:18,05:22:18,929,18,,,,6022.23,0
14740040,05:24:09,05:24:09,930,19,,,,6411.6,0
14740040,05:24:54,05:24:54,931,20,,,,6599.67,0
14740040,05:26:04,05:26:04,932,21,,,,6964.03,0
14740040,05:27:00,05:27:00,9623,22,,,,7237.07,
14740040,05:27:23,05:27:23,9624,23,,,,7438.47,0
14740040,05:28:08,05:28:08,935,24,,,,7787.15,0
14740040,05:28:32,05:28:32,936,25,,,,8020.83,0
14740040,05:29:08,05:29:08,1885,26,,,,8323.66,0
14740040,05:29:35,05:29:35,1886,27,,,,8555.87,0
14740040,05:30:06,05:30:06,10552,28,,,,8787.66,0
14740040,05:30:39,05:30:39,10554,29,,,,9013.12,0
14740040,05:31:22,05:31:22,10556,30,,,,9325.51,0
14740040,05:34:00,05:34:00,6930,31,,,,10763.84,
14740040,05:34:18,05:34:18,6931,32,,,,10957.63,0
14740040,05:34:48,05:34:48,6932,33,,,,11230.67,0
14740040,05:35:19,05:35:19,10545,34,,,,11560.08,0
14740040,05:36:03,05:36:03,8652,35,,,,11965.78,0
14740040,05:36:41,05:36:41,1955,36,,,,12294.89,0
14740040,05:37:15,05:37:15,1956,37,,,,12661.39,0
14740040,05:37:41,05:37:41,1957,38,,,,12907.93,0
14740040,05:38:19,05:38:19,1958,39,,,,13219.43,0
14740040,05:38:37,05:38:37,1959,40,,,,13341.76,0
14740040,05:38:54,05:38:54,1960,41,,,,13480.74,0
14740040,05:39:15,05:39:15,1961,42,,,,13685.67,0
14740040,05:40:00,05:40:00,1865,43,,,,13986.17,
14740040,05:40:30,05:40:30,1866,44,,,,14089.61,0
14740040,05:41:09,05:41:09,1867,45,,,,14266.27,0
14740040,05:41:50,05:41:50,1868,46,,,,14461.58,0
14740040,05:42:24,05:42:24,1869,47,,,,14635.05,0
14740040,05:42:52,05:42:52,1870,48,,,,14783.91,0
14740040,05:43:26,05:43:26,484,49,,,,15009.65,0
14740040,05:44:22,05:44:22,9499,50,,,,15415.51,0
14740040,05:46:00,05:46:00,69,51,,1,,16135.86,
14740050,05:07:00,05:07:00,10014,1,,,1,0,
14740050,05:09:37,05:09:37,200,2,,,,799.11,0
14740050,05:11:00,05:11:00,201,3,,,,1434.36,
14740050,05:12:00,05:12:00,7748,4,,,,2161.2,
14740050,05:12:36,05:12:36,8227,5,,,,2364.62,0
14740050,05:13:16,05:13:16,8764,6,,,,2641.01,0
14740050,05:13:55,05:13:55,8228,7,,,,2827.77,0
14740050,05:14:28,05:14:28,417,8,,,,3095.2,0
14740050,05:14:57,05:14:57,418,9,,,,3256.87,0
14740050,05:15:39,05:15:39,419,10,,,,3558.9,0
14740050,05:16:19,05:16:19,923,11,,,,3816.52,0
14740050,05:17:00,05:17:00,924,12,,,,4118.87,0
14740050,05:18:00,05:18:00,10731,13,,,,4673.21,
14740050,05:19:00,05:19:00,925,14,,,,5017.48,0
14740050,05:19:53,05:19:53,926,15,,,,5278.1,0
14740050,05:20:25,05:20:25,927,16,,,,5462.37,0
14740050,05:21:25,05:21:25,928,17,,,,5772.64,0
14740050,05:22:18,05:22:18,929,18,,,,6022.23,0
14740050,05:24:09,05:24:09,930,19,,,,6411.6,0
14740050,05:24:54,05:24:54,931,20,,,,6599.67,0
14740050,05:26:04,05:26:04,932,21,,,,6964.03,0
14740050,05:27:00,05:27:00,9623,22,,,,7237.07,
14740050,05:27:23,05:27:23,9624,23,,,,7438.47,0
14740050,05:28:08,05:28:08,935,24,,,,7787.15,0
14740050,05:28:32,05:28:32,936,25,,,,8020.83,0
14740050,05:29:08,05:29:08,1885,26,,,,8323.66,0
14740050,05:29:35,05:29:35,1886,27,,,,8555.87,0
14740050,05:30:06,05:30:06,10552,28,,,,8787.66,0
14740050,05:30:39,05:30:39,10554,29,,,,9013.12,0
14740050,05:31:22,05:31:22,10556,30,,,,9325.51,0
14740050,05:34:00,05:34:00,6930,31,,,,10763.84,
14740050,05:34:18,05:34:18,6931,32,,,,10957.63,0
14740050,05:34:48,05:34:48,6932,33,,,,11230.67,0
14740050,05:35:19,05:35:19,10545,34,,,,11560.08,0
14740050,05:36:03,05:36:03,8652,35,,,,11965.78,0
14740050,05:36:41,05:36:41,1955,36,,,,12294.89,0
14740050,05:37:15,05:37:15,1956,37,,,,12661.39,0
14740050,05:37:41,05:37:41,1957,38,,,,12907.93,0
14740050,05:38:19,05:38:19,1958,39,,,,13219.43,0
14740050,05:38:37,05:38:37,1959,40,,,,13341.76,0
14740050,05:38:54,05:38:54,1960,41,,,,13480.74,0
14740050,05:39:15,05:39:15,1961,42,,,,13685.67,0
14740050,05:40:00,05:40:00,1865,43,,,,13986.17,
14740050,05:40:30,05:40:30,1866,44,,,,14089.61,0
14740050,05:41:09,05:41:09,1867,45,,,,14266.27,0
14740050,05:41:50,05:41:50,1868,46,,,,14461.58,0
14740050,05:42:24,05:42:24,1869,47,,,,14635.05,0
14740050,05:42:52,05:42:52,1870,48,,,,14783.91,0
14740050,05:43:26,05:43:26,484,49,,,,15009.65,0
14740050,05:44:22,05:44:22,9499,50,,,,15415.51,0
14740050,05:46:00,05:46:00,69,51,,1,,16135.86,
14740060,05:07:00,05:07:00,10014,1,,,1,0,
14740060,05:09:37,05:09:37,200,2,,,,799.11,0
14740060,05:11:00,05:11:00,201,3,,,,1434.36,
14740060,05:12:00,05:12:00,7748,4,,,,2161.2,
14740060,05:12:36,05:12:36,8227,5,,,,2364.62,0
14740060,05:13:16,05:13:16,8764,6,,,,2641.01,0
14740060,05:13:55,05:13:55,8228,7,,,,2827.77,0
14740060,05:14:28,05:14:28,417,8,,,,3095.2,0
14740060,05:14:57,05:14:57,418,9,,,,3256.87,0
14740060,05:15:39,05:15:39,419,10,,,,3558.9,0
14740060,05:16:19,05:16:19,923,11,,,,3816.52,0
14740060,05:17:00,05:17:00,924,12,,,,4118.87,0
14740060,05:18:00,05:18:00,10731,13,,,,4673.21,
14740060,05:19:00,05:19:00,925,14,,,,5017.48,0
14740060,05:19:53,05:19:53,926,15,,,,5278.1,0
14740060,05:20:25,05:20:25,927,16,,,,5462.37,0
14740060,05:21:25,05:21:25,928,17,,,,5772.64,0
14740060,05:22:18,05:22:18,929,18,,,,6022.23,0
14740060,05:24:09,05:24:09,930,19,,,,6411.6,0
14740060,05:24:54,05:24:54,931,20,,,,6599.67,0
14740060,05:26:04,05:26:04,932,21,,,,6964.03,0
14740060,05:27:00,05:27:00,9623,22,,,,7237.07,
14740060,05:27:23,05:27:23,9624,23,,,,7438.47,0
14740060,05:28:08,05:28:08,935,24,,,,7787.15,0
14740060,05:28:32,05:28:32,936,25,,,,8020.83,0
14740060,05:29:08,05:29:08,1885,26,,,,8323.66,0
14740060,05:29:35,05:29:35,1886,27,,,,8555.87,0
14740060,05:30:06,05:30:06,10552,28,,,,8787.66,0
14740060,05:30:39,05:30:39,10554,29,,,,9013.12,0
14740060,05:31:22,05:31:22,10556,30,,,,9325.51,0
14740060,05:34:00,05:34:00,6930,31,,,,10763.84,
14740060,05:34:18,05:34:18,6931,32,,,,10957.63,0
14740060,05:34:48,05:34:48,6932,33,,,,11230.67,0
14740060,05:35:19,05:35:19,10545,34,,,,11560.08,0
14740060,05:36:03,05:36:03,8652,35,,,,11965.78,0
14740060,05:36:41,05:36:41,1955,36,,,,12294.89,0
14740060,05:37:15,05:37:15,1956,37,,,,12661.39,0
14740060,05:37:41,05:37:41,1957,38,,,,12907.93,0
14740060,05:38:19,05:38:19,1958,39,,,,13219.43,0
14740060,05:38:37,05:38:37,1959,40,,,,13341.76,0
14740060,05:38:54,05:38:54,1960,41,,,,13480.74,0
14740060,05:39:15,05:39:15,1961,42,,,,13685.67,0
14740060,05:40:00,05:40:00,1865,43,,,,13986.17,
14740060,05:40:30,05:40:30,1866,44,,,,14089.61,0
14740060,05:41:09,05:41:09,1867,45,,,,14266.27,0
14740060,05:41:50,05:41:50,1868,46,,,,14461.58,0
14740060,05:42:24,05:42:24,1869,47,,,,14635.05,0
14740060,05:42:52,05:42:52,1870,48,,,,14783.91,0
14740060,05:43:26,05:43:26,484,49,,,,15009.65,0
14740060,05:44:22,05:44:22,9499,50,,,,15415.51,0
14740060,05:46:00,05:46:00,69,51,,1,,16135.86,
15174010,10:26:00,10:26:00,10014,1,,,1,0,
15174010,10:28:37,10:28:37,200,2,,,,799.11,0
15174010,10:30:00,10:30:00,201,3,,,,1434.36,
15174010,10:30:44,10:30:44,347,4,,,,1631.3,0
15174010,10:32:33,10:32:33,923,5,,,,2254.4,0
15174010,10:33:33,10:33:33,924,6,,,,2556.75,0
15174010,10:35:00,10:35:00,10731,7,,,,3111.09,
15174010,10:35:33,10:35:33,925,8,,,,3455.36,0
15174010,10:36:02,10:36:02,926,9,,,,3715.98,0
15174010,10:36:20,10:36:20,927,10,,,,3900.25,0
15174010,10:36:54,10:36:54,928,11,,,,4210.52,0
15174010,10:37:23,10:37:23,929,12,,,,4460.11,0
15174010,10:38:25,10:38:25,930,13,,,,4849.48,0
15174010,10:38:50,10:38:50,931,14,,,,5037.55,0
15174010,10:39:29,10:39:29,932,15,,,,5401.91,0
15174010,10:40:00,10:40:00,9623,16,,,,5674.95,
15174010,10:40:30,10:40:30,9624,17,,,,5876.35,0
15174010,10:41:27,10:41:27,935,18,,,,6225.03,0
15174010,10:41:58,10:41:58,936,19,,,,6458.71,0
15174010,10:42:45,10:42:45,1885,20,,,,6761.54,0
15174010,10:43:20,10:43:20,1886,21,,,,6993.75,0
15174010,10:43:59,10:43:59,10552,22,,,,7225.54,0
15174010,10:44:42,10:44:42,10554,23,,,,7451,0
15174010,10:45:37,10:45:37,10556,24,,,,7763.39,0
15174010,10:49:00,10:49:00,6930,25,,,,9201.72,
15174010,10:49:30,10:49:30,6931,26,,,,9395.51,0
15174010,10:50:21,10:50:21,6932,27,,,,9668.55,0
15174010,10:51:12,10:51:12,10545,28,,,,9997.96,0
15174010,10:52:26,10:52:26,8652,29,,,,10403.66,0
15174010,10:53:28,10:53:28,1955,30,,,,10732.77,0
15174010,10:54:26,10:54:26,1956,31,,,,11099.27,0
15174010,10:55:08,10:55:08,1957,32,,,,11345.81,0
15174010,10:56:13,10:56:13,1958,33,,,,11657.31,0
15174010,10:56:43,10:56:43,1959,34,,,,11779.64,0
15174010,10:57:11,10:57:11,1960,35,,,,11918.62,0
15174010,10:57:45,10:57:45,1961,36,,,,12123.55,0
15174010,10:59:00,10:59:00,1865,37,,,,12424.05,
15174010,10:59:38,10:59:38,1866,38,,,,12527.49,0
15174010,11:00:30,11:00:30,1867,39,,,,12704.15,0
15174010,11:01:23,11:01:23,1868,40,,,,12899.46,0
15174010,11:02:07,11:02:07,1869,41,,,,13072.93,0
15174010,11:02:44,11:02:44,1870,42,,,,13221.79,0
15174010,11:03:28,11:03:28,484,43,,,,13447.53,0
15174010,11:04:24,11:04:24,9499,44,,,,13851.93,0
15174010,11:07:00,11:07:00,69,45,,1,,14572.84,
15174080,10:26:00,10:26:00,10014,1,,,1,0,
15174080,10:28:37,10:28:37,200,2,,,,799.11,0
15174080,10:30:00,10:30:00,201,3,,,,1434.36,
15174080,10:30:44,10:30:44,347,4,,,,1631.3,0
15174080,10:32:33,10:32:33,923,5,,,,2254.4,0
15174080,10:33:33,10:33:33,924,6,,,,2556.75,0
15174080,10:35:00,10:35:00,10731,7,,,,3111.09,
15174080,10:35:33,10:35:33,925,8,,,,3455.36,0
15174080,10:36:02,10:36:02,926,9,,,,3715.98,0
15174080,10:36:20,10:36:20,927,10,,,,3900.25,0
15174080,10:36:54,10:36:54,928,11,,,,4210.52,0
15174080,10:37:23,10:37:23,929,12,,,,4460.11,0
15174080,10:38:25,10:38:25,930,13,,,,4849.48,0
15174080,10:38:50,10:38:50,931,14,,,,5037.55,0
15174080,10:39:29,10:39:29,932,15,,,,5401.91,0
15174080,10:40:00,10:40:00,9623,16,,,,5674.95,
15174080,10:40:30,10:40:30,9624,17,,,,5876.35,0
15174080,10:41:27,10:41:27,935,18,,,,6225.03,0
15174080,10:41:58,10:41:58,936,19,,,,6458.71,0
15174080,10:42:45,10:42:45,1885,20,,,,6761.54,0
15174080,10:43:20,10:43:20,1886,21,,,,6993.75,0
15174080,10:43:59,10:43:59,10552,22,,,,7225.54,0
15174080,10:44:42,10:44:42,10554,23,,,,7451,0
15174080,10:45:37,10:45:37,10556,24,,,,7763.39,0
15174080,10:49:00,10:49:00,6930,25,,,,9201.72,
15174080,10:49:30,10:49:30,6931,26,,,,9395.51,0
15174080,10:50:21,10:50:21,6932,27,,,,9668.55,0
15174080,10:51:12,10:51:12,10545,28,,,,9997.96,0
15174080,10:52:26,10:52:26,8652,29,,,,10403.66,0
15174080,10:53:28,10:53:28,1955,30,,,,10732.77,0
15174080,10:54:26,10:54:26,1956,31,,,,11099.27,0
15174080,10:55:08,10:55:08,1957,32,,,,11345.81,0
15174080,10:56:13,10:56:13,1958,33,,,,11657.31,0
15174080,10:56:43,10:56:43,1959,34,,,,11779.64,0
15174080,10:57:11,10:57:11,1960,35,,,,11918.62,0
15174080,10:57:45,10:57:45,1961,36,,,,12123.55,0
15174080,10:59:00,10:59:00,1865,37,,,,12424.05,
15174080,10:59:38,10:59:38,1866,38,,,,12527.49,0
15174080,11:00:30,11:00:30,1867,39,,,,12704.15,0
15174080,11:01:23,11:01:23,1868,40,,,,12899.46,0
15174080,11:02:07,11:02:07,1869,41,,,,13072.93,0
15174080,11:02:44,11:02:44,1870,42,,,,13221.79,0
15174080,11:03:28,11:03:28,484,43,,,,13447.53,0
15174080,11:04:24,11:04:24,9499,44,,,,13851.93,0
15174080,11:07:00,11:07:00,69,45,,1,,14572.84,
15174100,10:26:00,10:26:00,10014,1,,,1,0,
15174100,10:28:37,10:28:37,200,2,,,,799.11,0
15174100,10:30:00,10:30:00,201,3,,,,1434.36,
15174100,10:30:44,10:30:44,347,4,,,,1631.3,0
15174100,10:32:33,10:32:33,923,5,,,,2254.4,0
15174100,10:33:33,10:33:33,924,6,,,,2556.75,0
15174100,10:35:00,10:35:00,10731,7,,,,3111.09,
15174100,10:35:33,10:35:33,925,8,,,,3455.36,0
15174100,10:36:02,10:36:02,926,9,,,,3715.98,0
15174100,10:36:20,10:36:20,927,10,,,,3900.25,0
15174100,10:36:54,10:36:54,928,11,,,,4210.52,0
15174100,10:37:23,10:37:23,929,12,,,,4460.11,0
15174100,10:38:25,10:38:25,930,13,,,,4849.48,0
15174100,10:38:50,10:38:50,931,14,,,,5037.55,0
15174100,10:39:29,10:39:29,932,15,,,,5401.91,0
15174100,10:40:00,10:40:00,9623,16,,,,5674.95,
15174100,10:40:30,10:40:30,9624,17,,,,5876.35,0
15174100,10:41:27,10:41:27,935,18,,,,6225.03,0
15174100,10:41:58,10:41:58,936,19,,,,6458.71,0
15174100,10:42:45,10:42:45,1885,20,,,,6761.54,0
15174100,10:43:20,10:43:20,1886,21,,,,6993.75,0
15174100,10:43:59,10:43:59,10552,22,,,,7225.54,0
15174100,10:44:42,10:44:42,10554,23,,,,7451,0
15174100,10:45:37,10:45:37,10556,24,,,,7763.39,0
15174100,10:49:00,10:49:00,6930,25,,,,9201.72,
15174100,10:49:30,10:49:30,6931,26,,,,9395.51,0
15174100,10:50:21,10:50:21,6932,27,,,,9668.55,0
15174100,10:51:12,10:51:12,10545,28,,,,9997.96,0
15174100,10:52:26,10:52:26,8652,29,,,,10403.66,0
15174100,10:53:28,10:53:28,1955,30,,,,10732.77,0
15174100,10:54:26,10:54:26,1956,31,,,,11099.27,0
15174100,10:55:08,10:55:08,1957,32,,,,11345.81,0
15174100,10:56:13,10:56:13,1958,33,,,,11657.31,0
15174100,10:56:43,10:56:43,1959,34,,,,11779.64,0
15174100,10:57:11,10:57:11,1960,35,,,,11918.62,0
15174100,10:57:45,10:57:45,1961,36,,,,12123.55,0
15174100,10:59:00,10:59:00,1865,37,,,,12424.05,
15174100,10:59:38,10:59:38,1866,38,,,,12527.49,0
15174100,11:00:30,11:00:30,1867,39,,,,12704.15,0
15174100,11:01:23,11:01:23,1868,40,,,,12899.46,0
15174100,11:02:07,11:02:07,1869,41,,,,13072.93,0
15174100,11:02:44,11:02:44,1870,42,,,,13221.79,0
15174100,11:03:28,11:03:28,484,43,,,,13447.53,0
15174100,11:04:24,11:04:24,9499,44,,,,13851.93,0
15174100,11:07:00,11:07:00,69,45,,1,,14572.84,
15174110,10:26:00,10:26:00,10014,1,,,1,0,
15174110,10:28:37,10:28:37,200,2,,,,799.11,0
15174110,10:30:00,10:30:00,201,3,,,,1434.36,
15174110,10:30:44,10:30:44,347,4,,,,1631.3,0
15174110,10:32:33,10:32:33,923,5,,,,2254.4,0
15174110,10:33:33,10:33:33,924,6,,,,2556.75,0
15174110,10:35:00,10:35:00,10731,7,,,,3111.09,
15174110,10:35:33,10:35:33,925,8,,,,3455.36,0
15174110,10:36:02,10:36:02,926,9,,,,3715.98,0
15174110,10:36:20,10:36:20,927,10,,,,3900.25,0
15174110,10:36:54,10:36:54,928,11,,,,4210.52,0
15174110,10:37:23,10:37:23,929,12,,,,4460.11,0
15174110,10:38:25,10:38:25,930,13,,,,4849.48,0
15174110,10:38:50,10:38:50,931,14,,,,5037.55,0
15174110,10:39:29,10:39:29,932,15,,,,5401.91,0
15174110,10:40:00,10:40:00,9623,16,,,,5674.95,
15174110,10:40:30,10:40:30,9624,17,,,,5876.35,0
15174110,10:41:27,10:41:27,935,18,,,,6225.03,0
15174110,10:41:58,10:41:58,936,19,,,,6458.71,0
15174110,10:42:45,10:42:45,1885,20,,,,6761.54,0
15174110,10:43:20,10:43:20,1886,21,,,,6993.75,0
15174110,10:43:59,10:43:59,10552,22,,,,7225.54,0
15174110,10:44:42,10:44:42,10554,23,,,,7451,0
15174110,10:45:37,10:45:37,10556,24,,,,7763.39,0
15174110,10:49:00,10:49:00,6930,25,,,,9201.72,
15174110,10:49:30,10:49:30,6931,26,,,,9395.51,0
15174110,10:50:21,10:50:21,6932,27,,,,9668.55,0
15174110,10:51:12,10:51:12,10545,28,,,,9997.96,0
15174110,10:52:26,10:52:26,8652,29,,,,10403.66,0
15174110,10:53:28,10:53:28,1955,30,,,,10732.77,0
15174110,10:54:26,10:54:26,1956,31,,,,11099.27,0
15174110,10:55:08,10:55:08,1957,32,,,,11345.81,0
15174110,10:56:13,10:56:13,1958,33,,,,11657.31,0
15174110,10:56:43,10:56:43,1959,34,,,,11779.64,0
15174110,10:57:11,10:57:11,1960,35,,,,11918.62,0
15174110,10:57:45,10:57:45,1961,36,,,,12123.55,0
15174110,10:59:00,10:59:00,1865,37,,,,12424.05,
15174110,10:59:38,10:59:38,1866,38,,,,12527.49,0
15174110,11:00:30,11:00:30,1867,39,,,,12704.15,0
15174110,11:01:23,11:01:23,1868,40,,,,12899.46,0
15174110,11:02:07,11:02:07,1869,41,,,,13072.93,0
15174110,11:02:44,11:02:44,1870,42,,,,13221.79,0
15174110,11:03:28,11:03:28,484,43,,,,13447.53,0
15174110,11:04:24,11:04:24,9499,44,,,,13851.93,0
15174110,11:07:00,11:07:00,69,45,,1,,14572.84,
15293020,18:23:00,18:23:00,10014,1,,,1,0,
15293020,18:25:37,18:25:37,200,2,,,,799.11,0
15293020,18:27:00,18:27:00,201,3,,,,1434.36,
15293020,18:27:53,18:27:53,347,4,,,,1631.3,0
15293020,18:30:04,18:30:04,923,5,,,,2254.4,0
15293020,18:31:16,18:31:16,924,6,,,,2556.75,0
15293020,18:33:00,18:33:00,10731,7,,,,3111.09,
15293020,18:34:06,18:34:06,925,8,,,,3455.36,0
15293020,18:35:05,18:35:05,926,9,,,,3715.98,0
15293020,18:35:41,18:35:41,927,10,,,,3900.25,0
15293020,18:36:48,18:36:48,928,11,,,,4210.52,0
15293020,18:37:47,18:37:47,929,12,,,,4460.11,0
15293020,18:39:50,18:39:50,930,13,,,,4849.48,0
15293020,18:40:40,18:40:40,931,14,,,,5037.55,0
15293020,18:41:58,18:41:58,932,15,,,,5401.91,0
15293020,18:43:00,18:43:00,9623,16,,,,5674.95,
15293020,18:43:23,18:43:23,9624,17,,,,5876.35,0
15293020,18:44:08,18:44:08,935,18,,,,6225.03,0
15293020,18:44:32,18:44:32,936,19,,,,6458.71,0
15293020,18:45:08,18:45:08,1885,20,,,,6761.54,0
15293020,18:45:35,18:45:35,1886,21,,,,6993.75,0
15293020,18:46:06,18:46:06,10552,22,,,,7225.54,0
15293020,18:46:39,18:46:39,10554,23,,,,7451,0
15293020,18:47:22,18:47:22,10556,24,,,,7763.39,0
15293020,18:50:00,18:50:00,6930,25,,,,9201.72,
15293020,18:50:21,18:50:21,6931,26,,,,9395.51,0
15293020,18:50:56,18:50:56,6932,27,,,,9668.55,0
15293020,18:51:32,18:51:32,10545,28,,,,9997.96,0
15293020,18:52:24,18:52:24,8652,29,,,,10403.66,0
15293020,18:53:08,18:53:08,1955,30,,,,10732.77,0
15293020,18:53:48,18:53:48,1956,31,,,,11099.27,0
15293020,18:54:17,18:54:17,1957,32,,,,11345.81,0
15293020,18:55:03,18:55:03,1958,33,,,,11657.31,0
15293020,18:55:24,18:55:24,1959,34,,,,11779.64,0
15293020,18:55:43,18:55:43,1960,35,,,,11918.62,0
15293020,18:56:08,18:56:08,1961,36,,,,12123.55,0
15293020,18:57:00,18:57:00,1865,37,,,,12424.05,
15293020,18:57:34,18:57:34,1866,38,,,,12527.49,0
15293020,18:58:18,18:58:18,1867,39,,,,12704.15,0
15293020,18:59:05,18:59:05,1868,40,,,,12899.46,0
15293020,18:59:44,18:59:44,1869,41,,,,13072.93,0
15293020,19:00:16,19:00:16,1870,42,,,,13221.79,0
15293020,19:00:54,19:00:54,484,43,,,,13447.53,0
15293020,19:01:43,19:01:43,9499,44,,,,13851.93,0
15293020,19:04:00,19:04:00,69,45,,1,,14572.84,
15293030,18:23:00,18:23:00,10014,1,,,1,0,
15293030,18:25:37,18:25:37,200,2,,,,799.11,0
15293030,18:27:00,18:27:00,201,3,,,,1434.36,
15293030,18:27:53,18:27:53,347,4,,,,1631.3,0
15293030,18:30:04,18:30:04,923,5,,,,2254.4,0
15293030,18:31:16,18:31:16,924,6,,,,2556.75,0
15293030,18:33:00,18:33:00,10731,7,,,,3111.09,
15293030,18:34:06,18:34:06,925,8,,,,3455.36,0
15293030,18:35:05,18:35:05,926,9,,,,3715.98,0
15293030,18:35:41,18:35:41,927,10,,,,3900.25,0
15293030,18:36:48,18:36:48,928,11,,,,4210.52,0
15293030,18:37:47,18:37:47,929,12,,,,4460.11,0
15293030,18:39:50,18:39:50,930,13,,,,4849.48,0
15293030,18:40:40,18:40:40,931,14,,,,5037.55,0
15293030,18:41:58,18:41:58,932,15,,,,5401.91,0
15293030,18:43:00,18:43:00,9623,16,,,,5674.95,
15293030,18:43:23,18:43:23,9624,17,,,,5876.35,0
15293030,18:44:08,18:44:08,935,18,,,,6225.03,0
15293030,18:44:32,18:44:32,936,19,,,,6458.71,0
15293030,18:45:08,18:45:08,1885,20,,,,6761.54,0
15293030,18:45:35,18:45:35,1886,21,,,,6993.75,0
15293030,18:46:06,18:46:06,10552,22,,,,7225.54,0
15293030,18:46:39,18:46:39,10554,23,,,,7451,0
15293030,18:47:22,18:47:22,10556,24,,,,7763.39,0
15293030,18:50:00,18:50:00,6930,25,,,,9201.72,
15293030,18:50:21,18:50:21,6931,26,,,,9395.51,0
15293030,18:50:56,18:50:56,6932,27,,,,9668.55,0
15293030,18:51:32,18:51:32,10545,28,,,,9997.96,0
15293030,18:52:24,18:52:24,8652,29,,,,10403.66,0
15293030,18:53:08,18:53:08,1955,30,,,,10732.77,0
15293030,18:53:48,18:53:48,1956,31,,,,11099.27,0
15293030,18:54:17,18:54:17,1957,32,,,,11345.81,0
15293030,18:55:03,18:55:03,1958,33,,,,11657.31,0
15293030,18:55:24,18:55:24,1959,34,,,,11779.64,0
15293030,18:55:43,18:55:43,1960,35,,,,11918.62,0
15293030,18:56:08,18:56:08,1961,36,,,,12123.55,0
15293030,18:57:00,18:57:00,1865,37,,,,12424.05,
15293030,18:57:34,18:57:34,1866,38,,,,12527.49,0
15293030,18:58:18,18:58:18,1867,39,,,,12704.15,0
15293030,18:59:05,18:59:05,1868,40,,,,12899.46,0
15293030,18:59:44,18:59:44,1869,41,,,,13072.93,0
15293030,19:00:16,19:00:16,1870,42,,,,13221.79,0
15293030,19:00:54,19:00:54,484,43,,,,13447.53,0
15293030,19:01:43,19:01:43,9499,44,,,,13851.93,0
15293030,19:04:00,19:04:00,69,45,,1,,14572.84,
15293040,18:23:00,18:23:00,10014,1,,,1,0,
15293040,18:25:37,18:25:37,200,2,,,,799.11,0
15293040,18:27:00,18:27:00,201,3,,,,1434.36,
15293040,18:27:53,18:27:53,347,4,,,,1631.3,0
15293040,18:30:04,18:30:04,923,5,,,,2254.4,0
15293040,18:31:16,18:31:16,924,6,,,,2556.75,0
15293040,18:33:00,18:33:00,10731,7,,,,3111.09,
15293040,18:34:06,18:34:06,925,8,,,,3455.36,0
15293040,18:35:05,18:35:05,926,9,,,,3715.98,0
15293040,18:35:41,18:35:41,927,10,,,,3900.25,0
15293040,18:36:48,18:36:48,928,11,,,,4210.52,0
15293040,18:37:47,18:37:47,929,12,,,,4460.11,0
15293040,18:39:50,18:39:50,930,13,,,,4849.48,0
15293040,18:40:40,18:40:40,931,14,,,,5037.55,0
15293040,18:41:58,18:41:58,932,15,,,,5401.91,0
15293040,18:43:00,18:43:00,9623,16,,,,5674.95,
15293040,18:43:23,18:43:23,9624,17,,,,5876.35,0
15293040,18:44:08,18:44:08,935,18,,,,6225.03,0
15293040,18:44:32,18:44:32,936,19,,,,6458.71,0
15293040,18:45:08,18:45:08,1885,20,,,,6761.54,0
15293040,18:45:35,18:45:35,1886,21,,,,6993.75,0
15293040,18:46:06,18:46:06,10552,22,,,,7225.54,0
15293040,18:46:39,18:46:39,10554,23,,,,7451,0
15293040,18:47:22,18:47:22,10556,24,,,,7763.39,0
15293040,18:50:00,18:50:00,6930,25,,,,9201.72,
15293040,18:50:21,18:50:21,6931,26,,,,9395.51,0
15293040,18:50:56,18:50:56,6932,27,,,,9668.55,0
15293040,18:51:32,18:51:32,10545,28,,,,9997.96,0
15293040,18:52:24,18:52:24,8652,29,,,,10403.66,0
15293040,18:53:08,18:53:08,1955,30,,,,10732.77,0
15293040,18:53:48,18:53:48,1956,31,,,,11099.27,0
15293040,18:54:17,18:54:17,1957,32,,,,11345.81,0
15293040,18:55:03,18:55:03,1958,33,,,,11657.31,0
15293040,18:55:24,18:55:24,1959,34,,,,11779.64,0
15293040,18:55:43,18:55:43,1960,35,,,,11918.62,0
15293040,18:56:08,18:56:08,1961,36,,,,12123.55,0
15293040,18:57:00,18:57:00,1865,37,,,,12424.05,
15293040,18:57:34,18:57:34,1866,38,,,,12527.49,0
15293040,18:58:18,18:58:18,1867,39,,,,12704.15,0
15293040,18:59:05,18:59:05,1868,40,,,,12899.46,0
15293040,18:59:44,18:59:44,1869,41,,,,13072.93,0
15293040,19:00:16,19:00:16,1870,42,,,,13221.79,0
15293040,19:00:54,19:00:54,484,43,,,,13447.53,0
15293040,19:01:43,19:01:43,9499,44,,,,13851.93,0
15293040,19:04:00,19:04:00,69,45,,1,,14572.84,
15293050,18:23:00,18:23:00,10014,1,,,1,0,
15293050,18:25:37,18:25:37,200,2,,,,799.11,0
15293050,18:27:00,18:27:00,201,3,,,,1434.36,
15293050,18:27:53,18:27:53,347,4,,,,1631.3,0
15293050,18:30:04,18:30:04,923,5,,,,2254.4,0
15293050,18:31:16,18:31:16,924,6,,,,2556.75,0
15293050,18:33:00,18:33:00,10731,7,,,,3111.09,
15293050,18:34:06,18:34:06,925,8,,,,3455.36,0
15293050,18:35:05,18:35:05,926,9,,,,3715.98,0
15293050,18:35:41,18:35:41,927,10,,,,3900.25,0
15293050,18:36:48,18:36:48,928,11,,,,4210.52,0
15293050,18:37:47,18:37:47,929,12,,,,4460.11,0
15293050,18:39:50,18:39:50,930,13,,,,4849.48,0
15293050,18:40:40,18:40:40,931,14,,,,5037.55,0
15293050,18:41:58,18:41:58,932,15,,,,5401.91,0
15293050,18:43:00,18:43:00,9623,16,,,,5674.95,
15293050,18:43:23,18:43:23,9624,17,,,,5876.35,0
15293050,18:44:08,18:44:08,935,18,,,,6225.03,0
15293050,18:44:32,18:44:32,936,19,,,,6458.71,0
15293050,18:45:08,18:45:08,1885,20,,,,6761.54,0
15293050,18:45:35,18:45:35,1886,21,,,,6993.75,0
15293050,18:46:06,18:46:06,10552,22,,,,7225.54,0
15293050,18:46:39,18:46:39,10554,23,,,,7451,0
15293050,18:47:22,18:47:22,10556,24,,,,7763.39,0
15293050,18:50:00,18:50:00,6930,25,,,,9201.72,
15293050,18:50:21,18:50:21,6931,26,,,,9395.51,0
15293050,18:50:56,18:50:56,6932,27,,,,9668.55,0
15293050,18:51:32,18:51:32,10545,28,,,,9997.96,0
15293050,18:52:24,18:52:24,8652,29,,,,10403.66,0
15293050,18:53:08,18:53:08,1955,30,,,,10732.77,0
15293050,18:53:48,18:53:48,1956,31,,,,11099.27,0
15293050,18:54:17,18:54:17,1957,32,,,,11345.81,0
15293050,18:55:03,18:55:03,1958,33,,,,11657.31,0
15293050,18:55:24,18:55:24,1959,34,,,,11779.64,0
15293050,18:55:43,18:55:43,1960,35,,,,11918.62,0
15293050,18:56:08,18:56:08,1961,36,,,,12123.55,0
15293050,18:57:00,18:57:00,1865,37,,,,12424.05,
15293050,18:57:34,18:57:34,1866,38,,,,12527.49,0
15293050,18:58:18,18:58:18,1867,39,,,,12704.15,0
15293050,18:59:05,18:59:05,1868,40,,,,12899.46,0
15293050,18:59:44,18:59:44,1869,41,,,,13072.93,0
15293050,19:00:16,19:00:16,1870,42,,,,13221.79,0
15293050,19:00:54,19:00:54,484,43,,,,13447.53,0
15293050,19:01:43,19:01:43,9499,44,,,,13851.93,0
15293050,19:04:00,19:04:00,69,45,,1,,14572.84,
15293060,18:23:00,18:23:00,10014,1,,,1,0,
15293060,18:25:37,18:25:37,200,2,,,,799.11,0
15293060,18:27:00,18:27:00,201,3,,,,1434.36,
15293060,18:27:53,18:27:53,347,4,,,,1631.3,0
15293060,18:30:04,18:30:04,923,5,,,,2254.4,0
15293060,18:31:16,18:31:16,924,6,,,,2556.75,0
15293060,18:33:00,18:33:00,10731,7,,,,3111.09,
15293060,18:34:06,18:34:06,925,8,,,,3455.36,0
15293060,18:35:05,18:35:05,926,9,,,,3715.98,0
15293060,18:35:41,18:35:41,927,10,,,,3900.25,0
15293060,18:36:48,18:36:48,928,11,,,,4210.52,0
15293060,18:37:47,18:37:47,929,12,,,,4460.11,0
15293060,18:39:50,18:39:50,930,13,,,,4849.48,0
15293060,18:40:40,18:40:40,931,14,,,,5037.55,0
15293060,18:41:58,18:41:58,932,15,,,,5401.91,0
15293060,18:43:00,18:43:00,9623,16,,,,5674.95,
15293060,18:43:23,18:43:23,9624,17,,,,5876.35,0
15293060,18:44:08,18:44:08,935,18,,,,6225.03,0
15293060,18:44:32,18:44:32,936,19,,,,6458.71,0
15293060,18:45:08,18:45:08,1885,20,,,,6761.54,0
15293060,18:45:35,18:45:35,1886,21,,,,6993.75,0
15293060,18:46:06,18:46:06,10552,22,,,,7225.54,0
15293060,18:46:39,18:46:39,10554,23,,,,7451,0
15293060,18:47:22,18:47:22,10556,24,,,,7763.39,0
15293060,18:50:00,18:50:00,6930,25,,,,9201.72,
15293060,18:50:21,18:50:21,6931,26,,,,9395.51,0
15293060,18:50:56,18:50:56,6932,27,,,,9668.55,0
15293060,18:51:32,18:51:32,10545,28,,,,9997.96,0
15293060,18:52:24,18:52:24,8652,29,,,,10403.66,0
15293060,18:53:08,18:53:08,1955,30,,,,10732.77,0
15293060,18:53:48,18:53:48,1956,31,,,,11099.27,0
15293060,18:54:17,18:54:17,1957,32,,,,11345.81,0
15293060,18:55:03,18:55:03,1958,33,,,,11657.31,0
15293060,18:55:24,18:55:24,1959,34,,,,11779.64,0
15293060,18:55:43,18:55:43,1960,35,,,,11918.62,0
15293060,18:56:08,18:56:08,1961,36,,,,12123.55,0
15293060,18:57:00,18:57:00,1865,37,,,,12424.05,
15293060,18:57:34,18:57:34,1866,38,,,,12527.49,0
15293060,18:58:18,18:58:18,1867,39,,,,12704.15,0
15293060,18:59:05,18:59:05,1868,40,,,,12899.46,0
15293060,18:59:44,18:59:44,1869,41,,,,13072.93,0
15293060,19:00:16,19:00:16,1870,42,,,,13221.79,0
15293060,19:00:54,19:00:54,484,43,,,,13447.53,0
15293060,19:01:43,19:01:43,9499,44,,,,13851.93,0
15293060,19:04:00,19:04:00,69,45,,1,,14572.84,
1537010,07:26:00,07:26:00,10014,1,,,1,0,
1537010,07:27:57,07:27:57,200,2,,,,799.11,0
1537010,07:29:00,07:29:00,201,3,,,,1434.36,
1537010,07:29:44,07:29:44,347,4,,,,1631.3,0
1537010,07:31:33,07:31:33,923,5,,,,2254.4,0
1537010,07:32:33,07:32:33,924,6,,,,2556.75,0
1537010,07:34:00,07:34:00,10731,7,,,,3111.09,
1537010,07:34:33,07:34:33,925,8,,,,3455.36,0
1537010,07:35:02,07:35:02,926,9,,,,3715.98,0
1537010,07:35:20,07:35:20,927,10,,,,3900.25,0
1537010,07:35:54,07:35:54,928,11,,,,4210.52,0
1537010,07:36:23,07:36:23,929,12,,,,4460.11,0
1537010,07:37:25,07:37:25,930,13,,,,4849.48,0
1537010,07:37:50,07:37:50,931,14,,,,5037.55,0
1537010,07:38:29,07:38:29,932,15,,,,5401.91,0
1537010,07:39:00,07:39:00,9623,16,,,,5674.95,
1537010,07:39:27,07:39:27,9624,17,,,,5876.35,0
1537010,07:40:18,07:40:18,935,18,,,,6225.03,0
1537010,07:40:45,07:40:45,936,19,,,,6458.71,0
1537010,07:41:27,07:41:27,1885,20,,,,6761.54,0
1537010,07:41:58,07:41:58,1886,21,,,,6993.75,0
1537010,07:42:32,07:42:32,10552,22,,,,7225.54,0
1537010,07:43:10,07:43:10,10554,23,,,,7451,0
1537010,07:44:00,07:44:00,10556,24,,,,7763.39,0
1537010,07:47:00,07:47:00,6930,25,,,,9201.72,
1537010,07:47:27,07:47:27,6931,26,,,,9395.51,0
1537010,07:48:12,07:48:12,6932,27,,,,9668.55,0
1537010,07:48:58,07:48:58,10545,28,,,,9997.96,0
1537010,07:50:05,07:50:05,8652,29,,,,10403.66,0
1537010,07:51:01,07:51:01,1955,30,,,,10732.77,0
1537010,07:51:53,07:51:53,1956,31,,,,11099.27,0
1537010,07:52:31,07:52:31,1957,32,,,,11345.81,0
1537010,07:53:29,07:53:29,1958,33,,,,11657.31,0
1537010,07:53:56,07:53:56,1959,34,,,,11779.64,0
1537010,07:54:22,07:54:22,1960,35,,,,11918.62,0
1537010,07:54:53,07:54:53,1961,36,,,,12123.55,0
1537010,07:56:00,07:56:00,1865,37,,,,12424.05,
1537010,07:56:34,07:56:34,1866,38,,,,12527.49,0
1537010,07:57:18,07:57:18,1867,39,,,,12704.15,0
1537010,07:58:05,07:58:05,1868,40,,,,12899.46,0
1537010,07:58:44,07:58:44,1869,41,,,,13072.93,0
1537010,07:59:16,07:59:16,1870,42,,,,13221.79,0
1537010,07:59:54,07:59:54,484,43,,,,13447.53,0
1537010,08:00:43,08:00:43,9499,44,,,,13851.93,0
1537010,08:03:00,08:03:00,69,45,,1,,14572.84,
1537080,07:26:00,07:26:00,10014,1,,,1,0,
1537080,07:27:57,07:27:57,200,2,,,,799.11,0
1537080,07:29:00,07:29:00,201,3,,,,1434.36,
1537080,07:29:44,07:29:44,347,4,,,,1631.3,0
1537080,07:31:33,07:31:33,923,5,,,,2254.4,0
1537080,07:32:33,07:32:33,924,6,,,,2556.75,0
1537080,07:34:00,07:34:00,10731,7,,,,3111.09,
1537080,07:34:33,07:34:33,925,8,,,,3455.36,0
1537080,07:35:02,07:35:02,926,9,,,,3715.98,0
1537080,07:35:20,07:35:20,927,10,,,,3900.25,0
1537080,07:35:54,07:35:54,928,11,,,,4210.52,0
1537080,07:36:23,07:36:23,929,12,,,,4460.11,0
1537080,07:37:25,07:37:25,930,13,,,,4849.48,0
1537080,07:37:50,07:37:50,931,14,,,,5037.55,0
1537080,07:38:29,07:38:29,932,15,,,,5401.91,0
1537080,07:39:00,07:39:00,9623,16,,,,5674.95,
1537080,07:39:27,07:39:27,9624,17,,,,5876.35,0
1537080,07:40:18,07:40:18,935,18,,,,6225.03,0
1537080,07:40:45,07:40:45,936,19,,,,6458.71,0
1537080,07:41:27,07:41:27,1885,20,,,,6761.54,0
1537080,07:41:58,07:41:58,1886,21,,,,6993.75,0
1537080,07:42:32,07:42:32,10552,22,,,,7225.54,0
1537080,07:43:10,07:43:10,10554,23,,,,7451,0
1537080,07:44:00,07:44:00,10556,24,,,,7763.39,0
1537080,07:47:00,07:47:00,6930,25,,,,9201.72,
1537080,07:47:27,07:47:27,6931,26,,,,9395.51,0
1537080,07:48:12,07:48:12,6932,27,,,,9668.55,0
1537080,07:48:58,07:48:58,10545,28,,,,9997.96,0
1537080,07:50:05,07:50:05,8652,29,,,,10403.66,0
1537080,07:51:01,07:51:01,1955,30,,,,10732.77,0
1537080,07:51:53,07:51:53,1956,31,,,,11099.27,0
1537080,07:52:31,07:52:31,1957,32,,,,11345.81,0
1537080,07:53:29,07:53:29,1958,33,,,,11657.31,0
1537080,07:53:56,07:53:56,1959,34,,,,11779.64,0
1537080,07:54:22,07:54:22,1960,35,,,,11918.62,0
1537080,07:54:53,07:54:53,1961,36,,,,12123.55,0
1537080,07:56:00,07:56:00,1865,37,,,,12424.05,
1537080,07:56:34,07:56:34,1866,38,,,,12527.49,0
1537080,07:57:18,07:57:18,1867,39,,,,12704.15,0
1537080,07:58:05,07:58:05,1868,40,,,,12899.46,0
1537080,07:58:44,07:58:44,1869,41,,,,13072.93,0
1537080,07:59:16,07:59:16,1870,42,,,,13221.79,0
1537080,07:59:54,07:59:54,484,43,,,,13447.53,0
1537080,08:00:43,08:00:43,9499,44,,,,13851.93,0
1537080,08:03:00,08:03:00,69,45,,1,,14572.84,
1537100,07:26:00,07:26:00,10014,1,,,1,0,
1537100,07:27:57,07:27:57,200,2,,,,799.11,0
1537100,07:29:00,07:29:00,201,3,,,,1434.36,
1537100,07:29:44,07:29:44,347,4,,,,1631.3,0
1537100,07:31:33,07:31:33,923,5,,,,2254.4,0
1537100,07:32:33,07:32:33,924,6,,,,2556.75,0
1537100,07:34:00,07:34:00,10731,7,,,,3111.09,
1537100,07:34:33,07:34:33,925,8,,,,3455.36,0
1537100,07:35:02,07:35:02,926,9,,,,3715.98,0
1537100,07:35:20,07:35:20,927,10,,,,3900.25,0
1537100,07:35:54,07:35:54,928,11,,,,4210.52,0
1537100,07:36:23,07:36:23,929,12,,,,4460.11,0
1537100,07:37:25,07:37:25,930,13,,,,4849.48,0
1537100,07:37:50,07:37:50,931,14,,,,5037.55,0
1537100,07:38:29,07:38:29,932,15,,,,5401.91,0
1537100,07:39:00,07:39:00,9623,16,,,,5674.95,
1537100,07:39:27,07:39:27,9624,17,,,,5876.35,0
1537100,07:40:18,07:40:18,935,18,,,,6225.03,0
1537100,07:40:45,07:40:45,936,19,,,,6458.71,0
1537100,07:41:27,07:41:27,1885,20,,,,6761.54,0
1537100,07:41:58,07:41:58,1886,21,,,,6993.75,0
1537100,07:42:32,07:42:32,10552,22,,,,7225.54,0
1537100,07:43:10,07:43:10,10554,23,,,,7451,0
1537100,07:44:00,07:44:00,10556,24,,,,7763.39,0
1537100,07:47:00,07:47:00,6930,25,,,,9201.72,
1537100,07:47:27,07:47:27,6931,26,,,,9395.51,0
1537100,07:48:12,07:48:12,6932,27,,,,9668.55,0
1537100,07:48:58,07:48:58,10545,28,,,,9997.96,0
1537100,07:50:05,07:50:05,8652,29,,,,10403.66,0
1537100,07:51:01,07:51:01,1955,30,,,,10732.77,0
1537100,07:51:53,07:51:53,1956,31,,,,11099.27,0
1537100,07:52:31,07:52:31,1957,32,,,,11345.81,0
1537100,07:53:29,07:53:29,1958,33,,,,11657.31,0
1537100,07:53:56,07:53:56,1959,34,,,,11779.64,0
1537100,07:54:22,07:54:22,1960,35,,,,11918.62,0
1537100,07:54:53,07:54:53,1961,36,,,,12123.55,0
1537100,07:56:00,07:56:00,1865,37,,,,12424.05,
1537100,07:56:34,07:56:34,1866,38,,,,12527.49,0
1537100,07:57:18,07:57:18,1867,39,,,,12704.15,0
1537100,07:58:05,07:58:05,1868,40,,,,12899.46,0
1537100,07:58:44,07:58:44,1869,41,,,,13072.93,0
1537100,07:59:16,07:59:16,1870,42,,,,13221.79,0
1537100,07:59:54,07:59:54,484,43,,,,13447.53,0
1537100,08:00:43,08:00:43,9499,44,,,,13851.93,0
1537100,08:03:00,08:03:00,69,45,,1,,14572.84,
1537110,07:26:00,07:26:00,10014,1,,,1,0,
1537110,07:27:57,07:27:57,200,2,,,,799.11,0
1537110,07:29:00,07:29:00,201,3,,,,1434.36,
1537110,07:29:44,07:29:44,347,4,,,,1631.3,0
1537110,07:31:33,07:31:33,923,5,,,,2254.4,0
1537110,07:32:33,07:32:33,924,6,,,,2556.75,0
1537110,07:34:00,07:34:00,10731,7,,,,3111.09,
1537110,07:34:33,07:34:33,925,8,,,,3455.36,0
1537110,07:35:02,07:35:02,926,9,,,,3715.98,0
1537110,07:35:20,07:35:20,927,10,,,,3900.25,0
1537110,07:35:54,07:35:54,928,11,,,,4210.52,0
1537110,07:36:23,07:36:23,929,12,,,,4460.11,0
1537110,07:37:25,07:37:25,930,13,,,,4849.48,0
1537110,07:37:50,07:37:50,931,14,,,,5037.55,0
1537110,07:38:29,07:38:29,932,15,,,,5401.91,0
1537110,07:39:00,07:39:00,9623,16,,,,5674.95,
1537110,07:39:27,07:39:27,9624,17,,,,5876.35,0
1537110,07:40:18,07:40:18,935,18,,,,6225.03,0
1537110,07:40:45,07:40:45,936,19,,,,6458.71,0
1537110,07:41:27,07:41:27,1885,20,,,,6761.54,0
1537110,07:41:58,07:41:58,1886,21,,,,6993.75,0
1537110,07:42:32,07:42:32,10552,22,,,,7225.54,0
1537110,07:43:10,07:43:10,10554,23,,,,7451,0
1537110,07:44:00,07:44:00,10556,24,,,,7763.39,0
1537110,07:47:00,07:47:00,6930,25,,,,9201.72,
1537110,07:47:27,07:47:27,6931,26,,,,9395.51,0
1537110,07:48:12,07:48:12,6932,27,,,,9668.55,0
1537110,07:48:58,07:48:58,10545,28,,,,9997.96,0
1537110,07:50:05,07:50:05,8652,29,,,,10403.66,0
1537110,07:51:01,07:51:01,1955,30,,,,10732.77,0
1537110,07:51:53,07:51:53,1956,31,,,,11099.27,0
1537110,07:52:31,07:52:31,1957,32,,,,11345.81,0
1537110,07:53:29,07:53:29,1958,33,,,,11657.31,0
1537110,07:53:56,07:53:56,1959,34,,,,11779.64,0
1537110,07:54:22,07:54:22,1960,35,,,,11918.62,0
1537110,07:54:53,07:54:53,1961,36,,,,12123.55,0
1537110,07:56:00,07:56:00,1865,37,,,,12424.05,
1537110,07:56:34,07:56:34,1866,38,,,,12527.49,0
1537110,07:57:18,07:57:18,1867,39,,,,12704.15,0
1537110,07:58:05,07:58:05,1868,40,,,,12899.46,0
1537110,07:58:44,07:58:44,1869,41,,,,13072.93,0
1537110,07:59:16,07:59:16,1870,42,,,,13221.79,0
1537110,07:59:54,07:59:54,484,43,,,,13447.53,0
1537110,08:00:43,08:00:43,9499,44,,,,13851.93,0
1537110,08:03:00,08:03:00,69,45,,1,,14572.84,
15385070,22:55:00,22:55:00,10014,1,,,1,0,
15385070,22:56:57,22:56:57,200,2,,,,799.11,0
15385070,22:58:00,22:58:00,201,3,,,,1434.36,
15385070,22:58:35,22:58:35,347,4,,,,1631.3,0
15385070,23:00:02,23:00:02,923,5,,,,2254.4,0
15385070,23:00:51,23:00:51,924,6,,,,2556.75,0
15385070,23:02:00,23:02:00,10731,7,,,,3111.09,
15385070,23:02:33,23:02:33,925,8,,,,3455.36,0
15385070,23:03:02,23:03:02,926,9,,,,3715.98,0
15385070,23:03:20,23:03:20,927,10,,,,3900.25,0
15385070,23:03:54,23:03:54,928,11,,,,4210.52,0
15385070,23:04:23,23:04:23,929,12,,,,4460.11,0
15385070,23:05:25,23:05:25,930,13,,,,4849.48,0
15385070,23:05:50,23:05:50,931,14,,,,5037.55,0
15385070,23:06:29,23:06:29,932,15,,,,5401.91,0
15385070,23:07:00,23:07:00,9623,16,,,,5674.95,
15385070,23:07:27,23:07:27,9624,17,,,,5876.35,0
15385070,23:08:18,23:08:18,935,18,,,,6225.03,0
15385070,23:08:45,23:08:45,936,19,,,,6458.71,0
15385070,23:09:27,23:09:27,1885,20,,,,6761.54,0
15385070,23:09:58,23:09:58,1886,21,,,,6993.75,0
15385070,23:10:32,23:10:32,10552,22,,,,7225.54,0
15385070,23:11:10,23:11:10,10554,23,,,,7451,0
15385070,23:12:00,23:12:00,10556,24,,,,7763.39,0
15385070,23:15:00,23:15:00,6930,25,,,,9201.72,
15385070,23:15:27,23:15:27,6931,26,,,,9395.51,0
15385070,23:16:12,23:16:12,6932,27,,,,9668.55,0
15385070,23:16:58,23:16:58,10545,28,,,,9997.96,0
15385070,23:18:05,23:18:05,8652,29,,,,10403.66,0
15385070,23:19:01,23:19:01,1955,30,,,,10732.77,0
15385070,23:19:53,23:19:53,1956,31,,,,11099.27,0
15385070,23:20:31,23:20:31,1957,32,,,,11345.81,0
15385070,23:21:29,23:21:29,1958,33,,,,11657.31,0
15385070,23:21:56,23:21:56,1959,34,,,,11779.64,0
15385070,23:22:22,23:22:22,1960,35,,,,11918.62,0
15385070,23:22:53,23:22:53,1961,36,,,,12123.55,0
15385070,23:24:00,23:24:00,1865,37,,,,12424.05,
15385070,23:24:34,23:24:34,1866,38,,,,12527.49,0
15385070,23:25:18,23:25:18,1867,39,,,,12704.15,0
15385070,23:26:05,23:26:05,1868,40,,,,12899.46,0
15385070,23:26:44,23:26:44,1869,41,,,,13072.93,0
15385070,23:27:16,23:27:16,1870,42,,,,13221.79,0
15385070,23:27:54,23:27:54,484,43,,,,13447.53,0
15385070,23:28:43,23:28:43,9499,44,,,,13851.93,0
15385070,23:31:00,23:31:00,69,45,,1,,14572.84,
15385090,22:55:00,22:55:00,10014,1,,,1,0,
15385090,22:56:57,22:56:57,200,2,,,,799.11,0
15385090,22:58:00,22:58:00,201,3,,,,1434.36,
15385090,22:58:35,22:58:35,347,4,,,,1631.3,0
15385090,23:00:02,23:00:02,923,5,,,,2254.4,0
15385090,23:00:51,23:00:51,924,6,,,,2556.75,0
15385090,23:02:00,23:02:00,10731,7,,,,3111.09,
15385090,23:02:33,23:02:33,925,8,,,,3455.36,0
15385090,23:03:02,23:03:02,926,9,,,,3715.98,0
15385090,23:03:20,23:03:20,927,10,,,,3900.25,0
15385090,23:03:54,23:03:54,928,11,,,,4210.52,0
15385090,23:04:23,23:04:23,929,12,,,,4460.11,0
15385090,23:05:25,23:05:25,930,13,,,,4849.48,0
15385090,23:05:50,23:05:50,931,14,,,,5037.55,0
15385090,23:06:29,23:06:29,932,15,,,,5401.91,0
15385090,23:07:00,23:07:00,9623,16,,,,5674.95,
15385090,23:07:27,23:07:27,9624,17,,,,5876.35,0
15385090,23:08:18,23:08:18,935,18,,,,6225.03,0
15385090,23:08:45,23:08:45,936,19,,,,6458.71,0
15385090,23:09:27,23:09:27,1885,20,,,,6761.54,0
15385090,23:09:58,23:09:58,1886,21,,,,6993.75,0
15385090,23:10:32,23:10:32,10552,22,,,,7225.54,0
15385090,23:11:10,23:11:10,10554,23,,,,7451,0
15385090,23:12:00,23:12:00,10556,24,,,,7763.39,0
15385090,23:15:00,23:15:00,6930,25,,,,9201.72,
15385090,23:15:27,23:15:27,6931,26,,,,9395.51,0
15385090,23:16:12,23:16:12,6932,27,,,,9668.55,0
15385090,23:16:58,23:16:58,10545,28,,,,9997.96,0
15385090,23:18:05,23:18:05,8652,29,,,,10403.66,0
15385090,23:19:01,23:19:01,1955,30,,,,10732.77,0
15385090,23:19:53,23:19:53,1956,31,,,,11099.27,0
15385090,23:20:31,23:20:31,1957,32,,,,11345.81,0
15385090,23:21:29,23:21:29,1958,33,,,,11657.31,0
15385090,23:21:56,23:21:56,1959,34,,,,11779.64,0
15385090,23:22:22,23:22:22,1960,35,,,,11918.62,0
15385090,23:22:53,23:22:53,1961,36,,,,12123.55,0
15385090,23:24:00,23:24:00,1865,37,,,,12424.05,
15385090,23:24:34,23:24:34,1866,38,,,,12527.49,0
15385090,23:25:18,23:25:18,1867,39,,,,12704.15,0
15385090,23:26:05,23:26:05,1868,40,,,,12899.46,0
15385090,23:26:44,23:26:44,1869,41,,,,13072.93,0
15385090,23:27:16,23:27:16,1870,42,,,,13221.79,0
15385090,23:27:54,23:27:54,484,43,,,,13447.53,0
15385090,23:28:43,23:28:43,9499,44,,,,13851.93,0
15385090,23:31:00,23:31:00,69,45,,1,,14572.84,
15534070,16:25:00,16:25:00,10014,1,,,1,0,
15534070,16:27:37,16:27:37,200,2,,,,799.11,0
15534070,16:29:00,16:29:00,201,3,,,,1434.36,
15534070,16:29:44,16:29:44,347,4,,,,1631.3,0
15534070,16:31:33,16:31:33,923,5,,,,2254.4,0
15534070,16:32:33,16:32:33,924,6,,,,2556.75,0
15534070,16:34:00,16:34:00,10731,7,,,,3111.09,
15534070,16:34:33,16:34:33,925,8,,,,3455.36,0
15534070,16:35:02,16:35:02,926,9,,,,3715.98,0
15534070,16:35:20,16:35:20,927,10,,,,3900.25,0
15534070,16:35:54,16:35:54,928,11,,,,4210.52,0
15534070,16:36:23,16:36:23,929,12,,,,4460.11,0
15534070,16:37:25,16:37:25,930,13,,,,4849.48,0
15534070,16:37:50,16:37:50,931,14,,,,5037.55,0
15534070,16:38:29,16:38:29,932,15,,,,5401.91,0
15534070,16:39:00,16:39:00,9623,16,,,,5674.95,
15534070,16:39:30,16:39:30,9624,17,,,,5876.35,0
15534070,16:40:27,16:40:27,935,18,,,,6225.03,0
15534070,16:40:58,16:40:58,936,19,,,,6458.71,0
15534070,16:41:45,16:41:45,1885,20,,,,6761.54,0
15534070,16:42:20,16:42:20,1886,21,,,,6993.75,0
15534070,16:42:59,16:42:59,10552,22,,,,7225.54,0
15534070,16:43:42,16:43:42,10554,23,,,,7451,0
15534070,16:44:37,16:44:37,10556,24,,,,7763.39,0
15534070,16:48:00,16:48:00,6930,25,,,,9201.72,
15534070,16:48:30,16:48:30,6931,26,,,,9395.51,0
15534070,16:49:21,16:49:21,6932,27,,,,9668.55,0
15534070,16:50:12,16:50:12,10545,28,,,,9997.96,0
15534070,16:51:26,16:51:26,8652,29,,,,10403.66,0
15534070,16:52:28,16:52:28,1955,30,,,,10732.77,0
15534070,16:53:26,16:53:26,1956,31,,,,11099.27,0
15534070,16:54:08,16:54:08,1957,32,,,,11345.81,0
15534070,16:55:13,16:55:13,1958,33,,,,11657.31,0
15534070,16:55:43,16:55:43,1959,34,,,,11779.64,0
15534070,16:56:11,16:56:11,1960,35,,,,11918.62,0
15534070,16:56:45,16:56:45,1961,36,,,,12123.55,0
15534070,16:58:00,16:58:00,1865,37,,,,12424.05,
15534070,16:58:38,16:58:38,1866,38,,,,12527.49,0
15534070,16:59:30,16:59:30,1867,39,,,,12704.15,0
15534070,17:00:23,17:00:23,1868,40,,,,12899.46,0
15534070,17:01:07,17:01:07,1869,41,,,,13072.93,0
15534070,17:01:44,17:01:44,1870,42,,,,13221.79,0
15534070,17:02:28,17:02:28,484,43,,,,13447.53,0
15534070,17:03:24,17:03:24,9499,44,,,,13851.93,0
15534070,17:06:00,17:06:00,69,45,,1,,14572.84,
15534090,16:25:00,16:25:00,10014,1,,,1,0,
15534090,16:27:37,16:27:37,200,2,,,,799.11,0
15534090,16:29:00,16:29:00,201,3,,,,1434.36,
15534090,16:29:44,16:29:44,347,4,,,,1631.3,0
15534090,16:31:33,16:31:33,923,5,,,,2254.4,0
15534090,16:32:33,16:32:33,924,6,,,,2556.75,0
15534090,16:34:00,16:34:00,10731,7,,,,3111.09,
15534090,16:34:33,16:34:33,925,8,,,,3455.36,0
15534090,16:35:02,16:35:02,926,9,,,,3715.98,0
15534090,16:35:20,16:35:20,927,10,,,,3900.25,0
15534090,16:35:54,16:35:54,928,11,,,,4210.52,0
15534090,16:36:23,16:36:23,929,12,,,,4460.11,0
15534090,16:37:25,16:37:25,930,13,,,,4849.48,0
15534090,16:37:50,16:37:50,931,14,,,,5037.55,0
15534090,16:38:29,16:38:29,932,15,,,,5401.91,0
15534090,16:39:00,16:39:00,9623,16,,,,5674.95,
15534090,16:39:30,16:39:30,9624,17,,,,5876.35,0
15534090,16:40:27,16:40:27,935,18,,,,6225.03,0
15534090,16:40:58,16:40:58,936,19,,,,6458.71,0
15534090,16:41:45,16:41:45,1885,20,,,,6761.54,0
15534090,16:42:20,16:42:20,1886,21,,,,6993.75,0
15534090,16:42:59,16:42:59,10552,22,,,,7225.54,0
15534090,16:43:42,16:43:42,10554,23,,,,7451,0
15534090,16:44:37,16:44:37,10556,24,,,,7763.39,0
15534090,16:48:00,16:48:00,6930,25,,,,9201.72,
15534090,16:48:30,16:48:30,6931,26,,,,9395.51,0
15534090,16:49:21,16:49:21,6932,27,,,,9668.55,0
15534090,16:50:12,16:50:12,10545,28,,,,9997.96,0
15534090,16:51:26,16:51:26,8652,29,,,,10403.66,0
15534090,16:52:28,16:52:28,1955,30,,,,10732.77,0
15534090,16:53:26,16:53:26,1956,31,,,,11099.27,0
15534090,16:54:08,16:54:08,1957,32,,,,11345.81,0
15534090,16:55:13,16:55:13,1958,33,,,,11657.31,0
15534090,16:55:43,16:55:43,1959,34,,,,11779.64,0
15534090,16:56:11,16:56:11,1960,35,,,,11918.62,0
15534090,16:56:45,16:56:45,1961,36,,,,12123.55,0
15534090,16:58:00,16:58:00,1865,37,,,,12424.05,
15534090,16:58:38,16:58:38,1866,38,,,,12527.49,0
15534090,16:59:30,16:59:30,1867,39,,,,12704.15,0
15534090,17:00:23,17:00:23,1868,40,,,,12899.46,0
15534090,17:01:07,17:01:07,1869,41,,,,13072.93,0
15534090,17:01:44,17:01:44,1870,42,,,,13221.79,0
15534090,17:02:28,17:02:28,484,43,,,,13447.53,0
15534090,17:03:24,17:03:24,9499,44,,,,13851.93,0
15534090,17:06:00,17:06:00,69,45,,1,,14572.84,
1561020,06:53:00,06:53:00,10014,1,,,1,0,
1561020,06:55:37,06:55:37,200,2,,,,799.11,0
1561020,06:57:00,06:57:00,201,3,,,,1434.36,
1561020,06:57:35,06:57:35,347,4,,,,1631.3,0
1561020,06:59:02,06:59:02,923,5,,,,2254.4,0
1561020,06:59:51,06:59:51,924,6,,,,2556.75,0
1561020,07:01:00,07:01:00,10731,7,,,,3111.09,
1561020,07:02:13,07:02:13,925,8,,,,3455.36,0
1561020,07:03:18,07:03:18,926,9,,,,3715.98,0
1561020,07:03:58,07:03:58,927,10,,,,3900.25,0
1561020,07:05:11,07:05:11,928,11,,,,4210.52,0
1561020,07:06:16,07:06:16,929,12,,,,4460.11,0
1561020,07:08:31,07:08:31,930,13,,,,4849.48,0
1561020,07:09:26,07:09:26,931,14,,,,5037.55,0
1561020,07:10:52,07:10:52,932,15,,,,5401.91,0
1561020,07:12:00,07:12:00,9623,16,,,,5674.95,
1561020,07:12:23,07:12:23,9624,17,,,,5876.35,0
1561020,07:13:08,07:13:08,935,18,,,,6225.03,0
1561020,07:13:32,07:13:32,936,19,,,,6458.71,0
1561020,07:14:08,07:14:08,1885,20,,,,6761.54,0
1561020,07:14:35,07:14:35,1886,21,,,,6993.75,0
1561020,07:15:06,07:15:06,10552,22,,,,7225.54,0
1561020,07:15:39,07:15:39,10554,23,,,,7451,0
1561020,07:16:22,07:16:22,10556,24,,,,7763.39,0
1561020,07:19:00,07:19:00,6930,25,,,,9201.72,
1561020,07:19:18,07:19:18,6931,26,,,,9395.51,0
1561020,07:19:48,07:19:48,6932,27,,,,9668.55,0
1561020,07:20:19,07:20:19,10545,28,,,,9997.96,0
1561020,07:21:03,07:21:03,8652,29,,,,10403.66,0
1561020,07:21:41,07:21:41,1955,30,,,,10732.77,0
1561020,07:22:15,07:22:15,1956,31,,,,11099.27,0
1561020,07:22:41,07:22:41,1957,32,,,,11345.81,0
1561020,07:23:19,07:23:19,1958,33,,,,11657.31,0
1561020,07:23:37,07:23:37,1959,34,,,,11779.64,0
1561020,07:23:54,07:23:54,1960,35,,,,11918.62,0
1561020,07:24:15,07:24:15,1961,36,,,,12123.55,0
1561020,07:25:00,07:25:00,1865,37,,,,12424.05,
1561020,07:25:34,07:25:34,1866,38,,,,12527.49,0
1561020,07:26:18,07:26:18,1867,39,,,,12704.15,0
1561020,07:27:05,07:27:05,1868,40,,,,12899.46,0
1561020,07:27:44,07:27:44,1869,41,,,,13072.93,0
1561020,07:28:16,07:28:16,1870,42,,,,13221.79,0
1561020,07:28:54,07:28:54,484,43,,,,13447.53,0
1561020,07:29:43,07:29:43,9499,44,,,,13851.93,0
1561020,07:32:00,07:32:00,69,45,,1,,14572.84,
1561030,06:53:00,06:53:00,10014,1,,,1,0,
1561030,06:55:37,06:55:37,200,2,,,,799.11,0
1561030,06:57:00,06:57:00,201,3,,,,1434.36,
1561030,06:57:35,06:57:35,347,4,,,,1631.3,0
1561030,06:59:02,06:59:02,923,5,,,,2254.4,0
1561030,06:59:51,06:59:51,924,6,,,,2556.75,0
1561030,07:01:00,07:01:00,10731,7,,,,3111.09,
1561030,07:02:13,07:02:13,925,8,,,,3455.36,0
1561030,07:03:18,07:03:18,926,9,,,,3715.98,0
1561030,07:03:58,07:03:58,927,10,,,,3900.25,0
1561030,07:05:11,07:05:11,928,11,,,,4210.52,0
1561030,07:06:16,07:06:16,929,12,,,,4460.11,0
1561030,07:08:31,07:08:31,930,13,,,,4849.48,0
1561030,07:09:26,07:09:26,931,14,,,,5037.55,0
1561030,07:10:52,07:10:52,932,15,,,,5401.91,0
1561030,07:12:00,07:12:00,9623,16,,,,5674.95,
1561030,07:12:23,07:12:23,9624,17,,,,5876.35,0
1561030,07:13:08,07:13:08,935,18,,,,6225.03,0
1561030,07:13:32,07:13:32,936,19,,,,6458.71,0
1561030,07:14:08,07:14:08,1885,20,,,,6761.54,0
1561030,07:14:35,07:14:35,1886,21,,,,6993.75,0
1561030,07:15:06,07:15:06,10552,22,,,,7225.54,0
1561030,07:15:39,07:15:39,10554,23,,,,7451,0
1561030,07:16:22,07:16:22,10556,24,,,,7763.39,0
1561030,07:19:00,07:19:00,6930,25,,,,9201.72,
1561030,07:19:18,07:19:18,6931,26,,,,9395.51,0
1561030,07:19:48,07:19:48,6932,27,,,,9668.55,0
1561030,07:20:19,07:20:19,10545,28,,,,9997.96,0
1561030,07:21:03,07:21:03,8652,29,,,,10403.66,0
1561030,07:21:41,07:21:41,1955,30,,,,10732.77,0
1561030,07:22:15,07:22:15,1956,31,,,,11099.27,0
1561030,07:22:41,07:22:41,1957,32,,,,11345.81,0
1561030,07:23:19,07:23:19,1958,33,,,,11657.31,0
1561030,07:23:37,07:23:37,1959,34,,,,11779.64,0
1561030,07:23:54,07:23:54,1960,35,,,,11918.62,0
1561030,07:24:15,07:24:15,1961,36,,,,12123.55,0
1561030,07:25:00,07:25:00,1865,37,,,,12424.05,
1561030,07:25:34,07:25:34,1866,38,,,,12527.49,0
1561030,07:26:18,07:26:18,1867,39,,,,12704.15,0
1561030,07:27:05,07:27:05,1868,40,,,,12899.46,0
1561030,07:27:44,07:27:44,1869,41,,,,13072.93,0
1561030,07:28:16,07:28:16,1870,42,,,,13221.79,0
1561030,07:28:54,07:28:54,484,43,,,,13447.53,0
1561030,07:29:43,07:29:43,9499,44,,,,13851.93,0
1561030,07:32:00,07:32:00,69,45,,1,,14572.84,
1561040,06:53:00,06:53:00,10014,1,,,1,0,
1561040,06:55:37,06:55:37,200,2,,,,799.11,0
1561040,06:57:00,06:57:00,201,3,,,,1434.36,
1561040,06:57:35,06:57:35,347,4,,,,1631.3,0
1561040,06:59:02,06:59:02,923,5,,,,2254.4,0
1561040,06:59:51,06:59:51,924,6,,,,2556.75,0
1561040,07:01:00,07:01:00,10731,7,,,,3111.09,
1561040,07:02:13,07:02:13,925,8,,,,3455.36,0
1561040,07:03:18,07:03:18,926,9,,,,3715.98,0
1561040,07:03:58,07:03:58,927,10,,,,3900.25,0
1561040,07:05:11,07:05:11,928,11,,,,4210.52,0
1561040,07:06:16,07:06:16,929,12,,,,4460.11,0
1561040,07:08:31,07:08:31,930,13,,,,4849.48,0
1561040,07:09:26,07:09:26,931,14,,,,5037.55,0
1561040,07:10:52,07:10:52,932,15,,,,5401.91,0
1561040,07:12:00,07:12:00,9623,16,,,,5674.95,
1561040,07:12:23,07:12:23,9624,17,,,,5876.35,0
1561040,07:13:08,07:13:08,935,18,,,,6225.03,0
1561040,07:13:32,07:13:32,936,19,,,,6458.71,0
1561040,07:14:08,07:14:08,1885,20,,,,6761.54,0
1561040,07:14:35,07:14:35,1886,21,,,,6993.75,0
1561040,07:15:06,07:15:06,10552,22,,,,7225.54,0
1561040,07:15:39,07:15:39,10554,23,,,,7451,0
1561040,07:16:22,07:16:22,10556,24,,,,7763.39,0
1561040,07:19:00,07:19:00,6930,25,,,,9201.72,
1561040,07:19:18,07:19:18,6931,26,,,,9395.51,0
1561040,07:19:48,07:19:48,6932,27,,,,9668.55,0
1561040,07:20:19,07:20:19,10545,28,,,,9997.96,0
1561040,07:21:03,07:21:03,8652,29,,,,10403.66,0
1561040,07:21:41,07:21:41,1955,30,,,,10732.77,0
1561040,07:22:15,07:22:15,1956,31,,,,11099.27,0
1561040,07:22:41,07:22:41,1957,32,,,,11345.81,0
1561040,07:23:19,07:23:19,1958,33,,,,11657.31,0
1561040,07:23:37,07:23:37,1959,34,,,,11779.64,0
1561040,07:23:54,07:23:54,1960,35,,,,11918.62,0
1561040,07:24:15,07:24:15,1961,36,,,,12123.55,0
1561040,07:25:00,07:25:00,1865,37,,,,12424.05,
1561040,07:25:34,07:25:34,1866,38,,,,12527.49,0
1561040,07:26:18,07:26:18,1867,39,,,,12704.15,0
1561040,07:27:05,07:27:05,1868,40,,,,12899.46,0
1561040,07:27:44,07:27:44,1869,41,,,,13072.93,0
1561040,07:28:16,07:28:16,1870,42,,,,13221.79,0
1561040,07:28:54,07:28:54,484,43,,,,13447.53,0
1561040,07:29:43,07:29:43,9499,44,,,,13851.93,0
1561040,07:32:00,07:32:00,69,45,,1,,14572.84,
1561050,06:53:00,06:53:00,10014,1,,,1,0,
1561050,06:55:37,06:55:37,200,2,,,,799.11,0
1561050,06:57:00,06:57:00,201,3,,,,1434.36,
1561050,06:57:35,06:57:35,347,4,,,,1631.3,0
1561050,06:59:02,06:59:02,923,5,,,,2254.4,0
1561050,06:59:51,06:59:51,924,6,,,,2556.75,0
1561050,07:01:00,07:01:00,10731,7,,,,3111.09,
1561050,07:02:13,07:02:13,925,8,,,,3455.36,0
1561050,07:03:18,07:03:18,926,9,,,,3715.98,0
1561050,07:03:58,07:03:58,927,10,,,,3900.25,0
1561050,07:05:11,07:05:11,928,11,,,,4210.52,0
1561050,07:06:16,07:06:16,929,12,,,,4460.11,0
1561050,07:08:31,07:08:31,930,13,,,,4849.48,0
1561050,07:09:26,07:09:26,931,14,,,,5037.55,0
1561050,07:10:52,07:10:52,932,15,,,,5401.91,0
1561050,07:12:00,07:12:00,9623,16,,,,5674.95,
1561050,07:12:23,07:12:23,9624,17,,,,5876.35,0
1561050,07:13:08,07:13:08,935,18,,,,6225.03,0
1561050,07:13:32,07:13:32,936,19,,,,6458.71,0
1561050,07:14:08,07:14:08,1885,20,,,,6761.54,0
1561050,07:14:35,07:14:35,1886,21,,,,6993.75,0
1561050,07:15:06,07:15:06,10552,22,,,,7225.54,0
1561050,07:15:39,07:15:39,10554,23,,,,7451,0
1561050,07:16:22,07:16:22,10556,24,,,,7763.39,0
1561050,07:19:00,07:19:00,6930,25,,,,9201.72,
1561050,07:19:18,07:19:18,6931,26,,,,9395.51,0
1561050,07:19:48,07:19:48,6932,27,,,,9668.55,0
1561050,07:20:19,07:20:19,10545,28,,,,9997.96,0
1561050,07:21:03,07:21:03,8652,29,,,,10403.66,0
1561050,07:21:41,07:21:41,1955,30,,,,10732.77,0
1561050,07:22:15,07:22:15,1956,31,,,,11099.27,0
1561050,07:22:41,07:22:41,1957,32,,,,11345.81,0
1561050,07:23:19,07:23:19,1958,33,,,,11657.31,0
1561050,07:23:37,07:23:37,1959,34,,,,11779.64,0
1561050,07:23:54,07:23:54,1960,35,,,,11918.62,0
1561050,07:24:15,07:24:15,1961,36,,,,12123.55,0
1561050,07:25:00,07:25:00,1865,37,,,,12424.05,
1561050,07:25:34,07:25:34,1866,38,,,,12527.49,0
1561050,07:26:18,07:26:18,1867,39,,,,12704.15,0
1561050,07:27:05,07:27:05,1868,40,,,,12899.46,0
1561050,07:27:44,07:27:44,1869,41,,,,13072.93,0
1561050,07:28:16,07:28:16,1870,42,,,,13221.79,0
1561050,07:28:54,07:28:54,484,43,,,,13447.53,0
1561050,07:29:43,07:29:43,9499,44,,,,13851.93,0
1561050,07:32:00,07:32:00,69,45,,1,,14572.84,
1561060,06:53:00,06:53:00,10014,1,,,1,0,
1561060,06:55:37,06:55:37,200,2,,,,799.11,0
1561060,06:57:00,06:57:00,201,3,,,,1434.36,
1561060,06:57:35,06:57:35,347,4,,,,1631.3,0
1561060,06:59:02,06:59:02,923,5,,,,2254.4,0
1561060,06:59:51,06:59:51,924,6,,,,2556.75,0
1561060,07:01:00,07:01:00,10731,7,,,,3111.09,
1561060,07:02:13,07:02:13,925,8,,,,3455.36,0
1561060,07:03:18,07:03:18,926,9,,,,3715.98,0
1561060,07:03:58,07:03:58,927,10,,,,3900.25,0
1561060,07:05:11,07:05:11,928,11,,,,4210.52,0
1561060,07:06:16,07:06:16,929,12,,,,4460.11,0
1561060,07:08:31,07:08:31,930,13,,,,4849.48,0
1561060,07:09:26,07:09:26,931,14,,,,5037.55,0
1561060,07:10:52,07:10:52,932,15,,,,5401.91,0
1561060,07:12:00,07:12:00,9623,16,,,,5674.95,
1561060,07:12:23,07:12:23,9624,17,,,,5876.35,0
1561060,07:13:08,07:13:08,935,18,,,,6225.03,0
1561060,07:13:32,07:13:32,936,19,,,,6458.71,0
1561060,07:14:08,07:14:08,1885,20,,,,6761.54,0
1561060,07:14:35,07:14:35,1886,21,,,,6993.75,0
1561060,07:15:06,07:15:06,10552,22,,,,7225.54,0
1561060,07:15:39,07:15:39,10554,23,,,,7451,0
1561060,07:16:22,07:16:22,10556,24,,,,7763.39,0
1561060,07:19:00,07:19:00,6930,25,,,,9201.72,
1561060,07:19:18,07:19:18,6931,26,,,,9395.51,0
1561060,07:19:48,07:19:48,6932,27,,,,9668.55,0
1561060,07:20:19,07:20:19,10545,28,,,,9997.96,0
1561060,07:21:03,07:21:03,8652,29,,,,10403.66,0
1561060,07:21:41,07:21:41,1955,30,,,,10732.77,0
1561060,07:22:15,07:22:15,1956,31,,,,11099.27,0
1561060,07:22:41,07:22:41,1957,32,,,,11345.81,0
1561060,07:23:19,07:23:19,1958,33,,,,11657.31,0
1561060,07:23:37,07:23:37,1959,34,,,,11779.64,0
1561060,07:23:54,07:23:54,1960,35,,,,11918.62,0
1561060,07:24:15,07:24:15,1961,36,,,,12123.55,0
1561060,07:25:00,07:25:00,1865,37,,,,12424.05,
1561060,07:25:34,07:25:34,1866,38,,,,12527.49,0
1561060,07:26:18,07:26:18,1867,39,,,,12704.15,0
1561060,07:27:05,07:27:05,1868,40,,,,12899.46,0
1561060,07:27:44,07:27:44,1869,41,,,,13072.93,0
1561060,07:28:16,07:28:16,1870,42,,,,13221.79,0
1561060,07:28:54,07:28:54,484,43,,,,13447.53,0
1561060,07:29:43,07:29:43,9499,44,,,,13851.93,0
1561060,07:32:00,07:32:00,69,45,,1,,14572.84,
15885070,17:25:00,17:25:00,10014,1,,,1,0,
15885070,17:27:37,17:27:37,200,2,,,,799.11,0
15885070,17:29:00,17:29:00,201,3,,,,1434.36,
15885070,17:29:44,17:29:44,347,4,,,,1631.3,0
15885070,17:31:33,17:31:33,923,5,,,,2254.4,0
15885070,17:32:33,17:32:33,924,6,,,,2556.75,0
15885070,17:34:00,17:34:00,10731,7,,,,3111.09,
15885070,17:34:33,17:34:33,925,8,,,,3455.36,0
15885070,17:35:02,17:35:02,926,9,,,,3715.98,0
15885070,17:35:20,17:35:20,927,10,,,,3900.25,0
15885070,17:35:54,17:35:54,928,11,,,,4210.52,0
15885070,17:36:23,17:36:23,929,12,,,,4460.11,0
15885070,17:37:25,17:37:25,930,13,,,,4849.48,0
15885070,17:37:50,17:37:50,931,14,,,,5037.55,0
15885070,17:38:29,17:38:29,932,15,,,,5401.91,0
15885070,17:39:00,17:39:00,9623,16,,,,5674.95,
15885070,17:39:30,17:39:30,9624,17,,,,5876.35,0
15885070,17:40:27,17:40:27,935,18,,,,6225.03,0
15885070,17:40:58,17:40:58,936,19,,,,6458.71,0
15885070,17:41:45,17:41:45,1885,20,,,,6761.54,0
15885070,17:42:20,17:42:20,1886,21,,,,6993.75,0
15885070,17:42:59,17:42:59,10552,22,,,,7225.54,0
15885070,17:43:42,17:43:42,10554,23,,,,7451,0
15885070,17:44:37,17:44:37,10556,24,,,,7763.39,0
15885070,17:48:00,17:48:00,6930,25,,,,9201.72,
15885070,17:48:30,17:48:30,6931,26,,,,9395.51,0
15885070,17:49:21,17:49:21,6932,27,,,,9668.55,0
15885070,17:50:12,17:50:12,10545,28,,,,9997.96,0
15885070,17:51:26,17:51:26,8652,29,,,,10403.66,0
15885070,17:52:28,17:52:28,1955,30,,,,10732.77,0
15885070,17:53:26,17:53:26,1956,31,,,,11099.27,0
15885070,17:54:08,17:54:08,1957,32,,,,11345.81,0
15885070,17:55:13,17:55:13,1958,33,,,,11657.31,0
15885070,17:55:43,17:55:43,1959,34,,,,11779.64,0
15885070,17:56:11,17:56:11,1960,35,,,,11918.62,0
15885070,17:56:45,17:56:45,1961,36,,,,12123.55,0
15885070,17:58:00,17:58:00,1865,37,,,,12424.05,
15885070,17:58:38,17:58:38,1866,38,,,,12527.49,0
15885070,17:59:30,17:59:30,1867,39,,,,12704.15,0
15885070,18:00:23,18:00:23,1868,40,,,,12899.46,0
15885070,18:01:07,18:01:07,1869,41,,,,13072.93,0
15885070,18:01:44,18:01:44,1870,42,,,,13221.79,0
15885070,18:02:28,18:02:28,484,43,,,,13447.53,0
15885070,18:03:24,18:03:24,9499,44,,,,13851.93,0
15885070,18:06:00,18:06:00,69,45,,1,,14572.84,
15885090,17:25:00,17:25:00,10014,1,,,1,0,
15885090,17:27:37,17:27:37,200,2,,,,799.11,0
15885090,17:29:00,17:29:00,201,3,,,,1434.36,
15885090,17:29:44,17:29:44,347,4,,,,1631.3,0
15885090,17:31:33,17:31:33,923,5,,,,2254.4,0
15885090,17:32:33,17:32:33,924,6,,,,2556.75,0
15885090,17:34:00,17:34:00,10731,7,,,,3111.09,
15885090,17:34:33,17:34:33,925,8,,,,3455.36,0
15885090,17:35:02,17:35:02,926,9,,,,3715.98,0
15885090,17:35:20,17:35:20,927,10,,,,3900.25,0
15885090,17:35:54,17:35:54,928,11,,,,4210.52,0
15885090,17:36:23,17:36:23,929,12,,,,4460.11,0
15885090,17:37:25,17:37:25,930,13,,,,4849.48,0
15885090,17:37:50,17:37:50,931,14,,,,5037.55,0
15885090,17:38:29,17:38:29,932,15,,,,5401.91,0
15885090,17:39:00,17:39:00,9623,16,,,,5674.95,
15885090,17:39:30,17:39:30,9624,17,,,,5876.35,0
15885090,17:40:27,17:40:27,935,18,,,,6225.03,0
15885090,17:40:58,17:40:58,936,19,,,,6458.71,0
15885090,17:41:45,17:41:45,1885,20,,,,6761.54,0
15885090,17:42:20,17:42:20,1886,21,,,,6993.75,0
15885090,17:42:59,17:42:59,10552,22,,,,7225.54,0
15885090,17:43:42,17:43:42,10554,23,,,,7451,0
15885090,17:44:37,17:44:37,10556,24,,,,7763.39,0
15885090,17:48:00,17:48:00,6930,25,,,,9201.72,
15885090,17:48:30,17:48:30,6931,26,,,,9395.51,0
15885090,17:49:21,17:49:21,6932,27,,,,9668.55,0
15885090,17:50:12,17:50:12,10545,28,,,,9997.96,0
15885090,17:51:26,17:51:26,8652,29,,,,10403.66,0
15885090,17:52:28,17:52:28,1955,30,,,,10732.77,0
15885090,17:53:26,17:53:26,1956,31,,,,11099.27,0
15885090,17:54:08,17:54:08,1957,32,,,,11345.81,0
15885090,17:55:13,17:55:13,1958,33,,,,11657.31,0
15885090,17:55:43,17:55:43,1959,34,,,,11779.64,0
15885090,17:56:11,17:56:11,1960,35,,,,11918.62,0
15885090,17:56:45,17:56:45,1961,36,,,,12123.55,0
15885090,17:58:00,17:58:00,1865,37,,,,12424.05,
15885090,17:58:38,17:58:38,1866,38,,,,12527.49,0
15885090,17:59:30,17:59:30,1867,39,,,,12704.15,0
15885090,18:00:23,18:00:23,1868,40,,,,12899.46,0
15885090,18:01:07,18:01:07,1869,41,,,,13072.93,0
15885090,18:01:44,18:01:44,1870,42,,,,13221.79,0
15885090,18:02:28,18:02:28,484,43,,,,13447.53,0
15885090,18:03:24,18:03:24,9499,44,,,,13851.93,0
15885090,18:06:00,18:06:00,69,45,,1,,14572.84,
1594070,05:55:00,05:55:00,10014,1,,,1,0,
1594070,05:56:57,05:56:57,200,2,,,,799.11,0
1594070,05:58:00,05:58:00,201,3,,,,1434.36,
1594070,05:58:35,05:58:35,347,4,,,,1631.3,0
1594070,06:00:02,06:00:02,923,5,,,,2254.4,0
1594070,06:00:51,06:00:51,924,6,,,,2556.75,0
1594070,06:02:00,06:02:00,10731,7,,,,3111.09,
1594070,06:02:33,06:02:33,925,8,,,,3455.36,0
1594070,06:03:02,06:03:02,926,9,,,,3715.98,0
1594070,06:03:20,06:03:20,927,10,,,,3900.25,0
1594070,06:03:54,06:03:54,928,11,,,,4210.52,0
1594070,06:04:23,06:04:23,929,12,,,,4460.11,0
1594070,06:05:25,06:05:25,930,13,,,,4849.48,0
1594070,06:05:50,06:05:50,931,14,,,,5037.55,0
1594070,06:06:29,06:06:29,932,15,,,,5401.91,0
1594070,06:07:00,06:07:00,9623,16,,,,5674.95,
1594070,06:07:23,06:07:23,9624,17,,,,5876.35,0
1594070,06:08:08,06:08:08,935,18,,,,6225.03,0
1594070,06:08:32,06:08:32,936,19,,,,6458.71,0
1594070,06:09:08,06:09:08,1885,20,,,,6761.54,0
1594070,06:09:35,06:09:35,1886,21,,,,6993.75,0
1594070,06:10:06,06:10:06,10552,22,,,,7225.54,0
1594070,06:10:39,06:10:39,10554,23,,,,7451,0
1594070,06:11:22,06:11:22,10556,24,,,,7763.39,0
1594070,06:14:00,06:14:00,6930,25,,,,9201.72,
1594070,06:14:24,06:14:24,6931,26,,,,9395.51,0
1594070,06:15:04,06:15:04,6932,27,,,,9668.55,0
1594070,06:15:45,06:15:45,10545,28,,,,9997.96,0
1594070,06:16:44,06:16:44,8652,29,,,,10403.66,0
1594070,06:17:34,06:17:34,1955,30,,,,10732.77,0
1594070,06:18:21,06:18:21,1956,31,,,,11099.27,0
1594070,06:18:54,06:18:54,1957,32,,,,11345.81,0
1594070,06:19:46,06:19:46,1958,33,,,,11657.31,0
1594070,06:20:10,06:20:10,1959,34,,,,11779.64,0
1594070,06:20:32,06:20:32,1960,35,,,,11918.62,0
1594070,06:21:00,06:21:00,1961,36,,,,12123.55,0
1594070,06:22:00,06:22:00,1865,37,,,,12424.05,
1594070,06:22:34,06:22:34,1866,38,,,,12527.49,0
1594070,06:23:18,06:23:18,1867,39,,,,12704.15,0
1594070,06:24:05,06:24:05,1868,40,,,,12899.46,0
1594070,06:24:44,06:24:44,1869,41,,,,13072.93,0
1594070,06:25:16,06:25:16,1870,42,,,,13221.79,0
1594070,06:25:54,06:25:54,484,43,,,,13447.53,0
1594070,06:26:43,06:26:43,9499,44,,,,13851.93,0
1594070,06:29:00,06:29:00,69,45,,1,,14572.84,
1594090,05:55:00,05:55:00,10014,1,,,1,0,
1594090,05:56:57,05:56:57,200,2,,,,799.11,0
1594090,05:58:00,05:58:00,201,3,,,,1434.36,
1594090,05:58:35,05:58:35,347,4,,,,1631.3,0
1594090,06:00:02,06:00:02,923,5,,,,2254.4,0
1594090,06:00:51,06:00:51,924,6,,,,2556.75,0
1594090,06:02:00,06:02:00,10731,7,,,,3111.09,
1594090,06:02:33,06:02:33,925,8,,,,3455.36,0
1594090,06:03:02,06:03:02,926,9,,,,3715.98,0
1594090,06:03:20,06:03:20,927,10,,,,3900.25,0
1594090,06:03:54,06:03:54,928,11,,,,4210.52,0
1594090,06:04:23,06:04:23,929,12,,,,4460.11,0
1594090,06:05:25,06:05:25,930,13,,,,4849.48,0
1594090,06:05:50,06:05:50,931,14,,,,5037.55,0
1594090,06:06:29,06:06:29,932,15,,,,5401.91,0
1594090,06:07:00,06:07:00,9623,16,,,,5674.95,
1594090,06:07:23,06:07:23,9624,17,,,,5876.35,0
1594090,06:08:08,06:08:08,935,18,,,,6225.03,0
1594090,06:08:32,06:08:32,936,19,,,,6458.71,0
1594090,06:09:08,06:09:08,1885,20,,,,6761.54,0
1594090,06:09:35,06:09:35,1886,21,,,,6993.75,0
1594090,06:10:06,06:10:06,10552,22,,,,7225.54,0
1594090,06:10:39,06:10:39,10554,23,,,,7451,0
1594090,06:11:22,06:11:22,10556,24,,,,7763.39,0
1594090,06:14:00,06:14:00,6930,25,,,,9201.72,
1594090,06:14:24,06:14:24,6931,26,,,,9395.51,0
1594090,06:15:04,06:15:04,6932,27,,,,9668.55,0
1594090,06:15:45,06:15:45,10545,28,,,,9997.96,0
1594090,06:16:44,06:16:44,8652,29,,,,10403.66,0
1594090,06:17:34,06:17:34,1955,30,,,,10732.77,0
1594090,06:18:21,06:18:21,1956,31,,,,11099.27,0
1594090,06:18:54,06:18:54,1957,32,,,,11345.81,0
1594090,06:19:46,06:19:46,1958,33,,,,11657.31,0
1594090,06:20:10,06:20:10,1959,34,,,,11779.64,0
1594090,06:20:32,06:20:32,1960,35,,,,11918.62,0
1594090,06:21:00,06:21:00,1961,36,,,,12123.55,0
1594090,06:22:00,06:22:00,1865,37,,,,12424.05,
1594090,06:22:34,06:22:34,1866,38,,,,12527.49,0
1594090,06:23:18,06:23:18,1867,39,,,,12704.15,0
1594090,06:24:05,06:24:05,1868,40,,,,12899.46,0
1594090,06:24:44,06:24:44,1869,41,,,,13072.93,0
1594090,06:25:16,06:25:16,1870,42,,,,13221.79,0
1594090,06:25:54,06:25:54,484,43,,,,13447.53,0
1594090,06:26:43,06:26:43,9499,44,,,,13851.93,0
1594090,06:29:00,06:29:00,69,45,,1,,14572.84,
16006020,05:38:00,05:38:00,10014,1,,,1,0,
16006020,05:40:37,05:40:37,200,2,,,,799.11,0
16006020,05:42:00,05:42:00,201,3,,,,1434.36,
16006020,05:42:26,05:42:26,347,4,,,,1631.3,0
16006020,05:43:32,05:43:32,923,5,,,,2254.4,0
16006020,05:44:08,05:44:08,924,6,,,,2556.75,0
16006020,05:45:00,05:45:00,10731,7,,,,3111.09,
16006020,05:46:00,05:46:00,925,8,,,,3455.36,0
16006020,05:46:53,05:46:53,926,9,,,,3715.98,0
16006020,05:47:25,05:47:25,927,10,,,,3900.25,0
16006020,05:48:25,05:48:25,928,11,,,,4210.52,0
16006020,05:49:18,05:49:18,929,12,,,,4460.11,0
16006020,05:51:09,05:51:09,930,13,,,,4849.48,0
16006020,05:51:54,05:51:54,931,14,,,,5037.55,0
16006020,05:53:04,05:53:04,932,15,,,,5401.91,0
16006020,05:54:00,05:54:00,9623,16,,,,5674.95,
16006020,05:54:23,05:54:23,9624,17,,,,5876.35,0
16006020,05:55:08,05:55:08,935,18,,,,6225.03,0
16006020,05:55:32,05:55:32,936,19,,,,6458.71,0
16006020,05:56:08,05:56:08,1885,20,,,,6761.54,0
16006020,05:56:35,05:56:35,1886,21,,,,6993.75,0
16006020,05:57:06,05:57:06,10552,22,,,,7225.54,0
16006020,05:57:39,05:57:39,10554,23,,,,7451,0
16006020,05:58:22,05:58:22,10556,24,,,,7763.39,0
16006020,06:01:00,06:01:00,6930,25,,,,9201.72,
16006020,06:01:18,06:01:18,6931,26,,,,9395.51,0
16006020,06:01:48,06:01:48,6932,27,,,,9668.55,0
16006020,06:02:19,06:02:19,10545,28,,,,9997.96,0
16006020,06:03:03,06:03:03,8652,29,,,,10403.66,0
16006020,06:03:41,06:03:41,1955,30,,,,10732.77,0
16006020,06:04:15,06:04:15,1956,31,,,,11099.27,0
16006020,06:04:41,06:04:41,1957,32,,,,11345.81,0
16006020,06:05:19,06:05:19,1958,33,,,,11657.31,0
16006020,06:05:37,06:05:37,1959,34,,,,11779.64,0
16006020,06:05:54,06:05:54,1960,35,,,,11918.62,0
16006020,06:06:15,06:06:15,1961,36,,,,12123.55,0
16006020,06:07:00,06:07:00,1865,37,,,,12424.05,
16006020,06:07:29,06:07:29,1866,38,,,,12527.49,0
16006020,06:08:07,06:08:07,1867,39,,,,12704.15,0
16006020,06:08:47,06:08:47,1868,40,,,,12899.46,0
16006020,06:09:20,06:09:20,1869,41,,,,13072.93,0
16006020,06:09:48,06:09:48,1870,42,,,,13221.79,0
16006020,06:10:21,06:10:21,484,43,,,,13447.53,0
16006020,06:11:03,06:11:03,9499,44,,,,13851.93,0
16006020,06:13:00,06:13:00,69,45,,1,,14572.84,
16006030,05:38:00,05:38:00,10014,1,,,1,0,
16006030,05:40:37,05:40:37,200,2,,,,799.11,0
16006030,05:42:00,05:42:00,201,3,,,,1434.36,
16006030,05:42:26,05:42:26,347,4,,,,1631.3,0
16006030,05:43:32,05:43:32,923,5,,,,2254.4,0
16006030,05:44:08,05:44:08,924,6,,,,2556.75,0
16006030,05:45:00,05:45:00,10731,7,,,,3111.09,
16006030,05:46:00,05:46:00,925,8,,,,3455.36,0
16006030,05:46:53,05:46:53,926,9,,,,3715.98,0
16006030,05:47:25,05:47:25,927,10,,,,3900.25,0
16006030,05:48:25,05:48:25,928,11,,,,4210.52,0
16006030,05:49:18,05:49:18,929,12,,,,4460.11,0
16006030,05:51:09,05:51:09,930,13,,,,4849.48,0
16006030,05:51:54,05:51:54,931,14,,,,5037.55,0
16006030,05:53:04,05:53:04,932,15,,,,5401.91,0
16006030,05:54:00,05:54:00,9623,16,,,,5674.95,
16006030,05:54:23,05:54:23,9624,17,,,,5876.35,0
16006030,05:55:08,05:55:08,935,18,,,,6225.03,0
16006030,05:55:32,05:55:32,936,19,,,,6458.71,0
16006030,05:56:08,05:56:08,1885,20,,,,6761.54,0
16006030,05:56:35,05:56:35,1886,21,,,,6993.75,0
16006030,05:57:06,05:57:06,10552,22,,,,7225.54,0
16006030,05:57:39,05:57:39,10554,23,,,,7451,0
16006030,05:58:22,05:58:22,10556,24,,,,7763.39,0
16006030,06:01:00,06:01:00,6930,25,,,,9201.72,
16006030,06:01:18,06:01:18,6931,26,,,,9395.51,0
16006030,06:01:48,06:01:48,6932,27,,,,9668.55,0
16006030,06:02:19,06:02:19,10545,28,,,,9997.96,0
16006030,06:03:03,06:03:03,8652,29,,,,10403.66,0
16006030,06:03:41,06:03:41,1955,30,,,,10732.77,0
16006030,06:04:15,06:04:15,1956,31,,,,11099.27,0
16006030,06:04:41,06:04:41,1957,32,,,,11345.81,0
16006030,06:05:19,06:05:19,1958,33,,,,11657.31,0
16006030,06:05:37,06:05:37,1959,34,,,,11779.64,0
16006030,06:05:54,06:05:54,1960,35,,,,11918.62,0
16006030,06:06:15,06:06:15,1961,36,,,,12123.55,0
16006030,06:07:00,06:07:00,1865,37,,,,12424.05,
16006030,06:07:29,06:07:29,1866,38,,,,12527.49,0
16006030,06:08:07,06:08:07,1867,39,,,,12704.15,0
16006030,06:08:47,06:08:47,1868,40,,,,12899.46,0
16006030,06:09:20,06:09:20,1869,41,,,,13072.93,0
16006030,06:09:48,06:09:48,1870,42,,,,13221.79,0
16006030,06:10:21,06:10:21,484,43,,,,13447.53,0
16006030,06:11:03,06:11:03,9499,44,,,,13851.93,0
16006030,06:13:00,06:13:00,69,45,,1,,14572.84,
16006040,05:38:00,05:38:00,10014,1,,,1,0,
16006040,05:40:37,05:40:37,200,2,,,,799.11,0
16006040,05:42:00,05:42:00,201,3,,,,1434.36,
16006040,05:42:26,05:42:26,347,4,,,,1631.3,0
16006040,05:43:32,05:43:32,923,5,,,,2254.4,0
16006040,05:44:08,05:44:08,924,6,,,,2556.75,0
16006040,05:45:00,05:45:00,10731,7,,,,3111.09,
16006040,05:46:00,05:46:00,925,8,,,,3455.36,0
16006040,05:46:53,05:46:53,926,9,,,,3715.98,0
16006040,05:47:25,05:47:25,927,10,,,,3900.25,0
16006040,05:48:25,05:48:25,928,11,,,,4210.52,0
16006040,05:49:18,05:49:18,929,12,,,,4460.11,0
16006040,05:51:09,05:51:09,930,13,,,,4849.48,0
16006040,05:51:54,05:51:54,931,14,,,,5037.55,0
16006040,05:53:04,05:53:04,932,15,,,,5401.91,0
16006040,05:54:00,05:54:00,9623,16,,,,5674.95,
16006040,05:54:23,05:54:23,9624,17,,,,5876.35,0
16006040,05:55:08,05:55:08,935,18,,,,6225.03,0
16006040,05:55:32,05:55:32,936,19,,,,6458.71,0
16006040,05:56:08,05:56:08,1885,20,,,,6761.54,0
16006040,05:56:35,05:56:35,1886,21,,,,6993.75,0
16006040,05:57:06,05:57:06,10552,22,,,,7225.54,0
16006040,05:57:39,05:57:39,10554,23,,,,7451,0
16006040,05:58:22,05:58:22,10556,24,,,,7763.39,0
16006040,06:01:00,06:01:00,6930,25,,,,9201.72,
16006040,06:01:18,06:01:18,6931,26,,,,9395.51,0
16006040,06:01:48,06:01:48,6932,27,,,,9668.55,0
16006040,06:02:19,06:02:19,10545,28,,,,9997.96,0
16006040,06:03:03,06:03:03,8652,29,,,,10403.66,0
16006040,06:03:41,06:03:41,1955,30,,,,10732.77,0
16006040,06:04:15,06:04:15,1956,31,,,,11099.27,0
16006040,06:04:41,06:04:41,1957,32,,,,11345.81,0
16006040,06:05:19,06:05:19,1958,33,,,,11657.31,0
16006040,06:05:37,06:05:37,1959,34,,,,11779.64,0
16006040,06:05:54,06:05:54,1960,35,,,,11918.62,0
16006040,06:06:15,06:06:15,1961,36,,,,12123.55,0
16006040,06:07:00,06:07:00,1865,37,,,,12424.05,
16006040,06:07:29,06:07:29,1866,38,,,,12527.49,0
16006040,06:08:07,06:08:07,1867,39,,,,12704.15,0
16006040,06:08:47,06:08:47,1868,40,,,,12899.46,0
16006040,06:09:20,06:09:20,1869,41,,,,13072.93,0
16006040,06:09:48,06:09:48,1870,42,,,,13221.79,0
16006040,06:10:21,06:10:21,484,43,,,,13447.53,0
16006040,06:11:03,06:11:03,9499,44,,,,13851.93,0
16006040,06:13:00,06:13:00,69,45,,1,,14572.84,
16006050,05:38:00,05:38:00,10014,1,,,1,0,
16006050,05:40:37,05:40:37,200,2,,,,799.11,0
16006050,05:42:00,05:42:00,201,3,,,,1434.36,
16006050,05:42:26,05:42:26,347,4,,,,1631.3,0
16006050,05:43:32,05:43:32,923,5,,,,2254.4,0
16006050,05:44:08,05:44:08,924,6,,,,2556.75,0
16006050,05:45:00,05:45:00,10731,7,,,,3111.09,
16006050,05:46:00,05:46:00,925,8,,,,3455.36,0
16006050,05:46:53,05:46:53,926,9,,,,3715.98,0
16006050,05:47:25,05:47:25,927,10,,,,3900.25,0
16006050,05:48:25,05:48:25,928,11,,,,4210.52,0
16006050,05:49:18,05:49:18,929,12,,,,4460.11,0
16006050,05:51:09,05:51:09,930,13,,,,4849.48,0
16006050,05:51:54,05:51:54,931,14,,,,5037.55,0
16006050,05:53:04,05:53:04,932,15,,,,5401.91,0
16006050,05:54:00,05:54:00,9623,16,,,,5674.95,
16006050,05:54:23,05:54:23,9624,17,,,,5876.35,0
16006050,05:55:08,05:55:08,935,18,,,,6225.03,0
16006050,05:55:32,05:55:32,936,19,,,,6458.71,0
16006050,05:56:08,05:56:08,1885,20,,,,6761.54,0
16006050,05:56:35,05:56:35,1886,21,,,,6993.75,0
16006050,05:57:06,05:57:06,10552,22,,,,7225.54,0
16006050,05:57:39,05:57:39,10554,23,,,,7451,0
16006050,05:58:22,05:58:22,10556,24,,,,7763.39,0
16006050,06:01:00,06:01:00,6930,25,,,,9201.72,
16006050,06:01:18,06:01:18,6931,26,,,,9395.51,0
16006050,06:01:48,06:01:48,6932,27,,,,9668.55,0
16006050,06:02:19,06:02:19,10545,28,,,,9997.96,0
16006050,06:03:03,06:03:03,8652,29,,,,10403.66,0
16006050,06:03:41,06:03:41,1955,30,,,,10732.77,0
16006050,06:04:15,06:04:15,1956,31,,,,11099.27,0
16006050,06:04:41,06:04:41,1957,32,,,,11345.81,0
16006050,06:05:19,06:05:19,1958,33,,,,11657.31,0
16006050,06:05:37,06:05:37,1959,34,,,,11779.64,0
16006050,06:05:54,06:05:54,1960,35,,,,11918.62,0
16006050,06:06:15,06:06:15,1961,36,,,,12123.55,0
16006050,06:07:00,06:07:00,1865,37,,,,12424.05,
16006050,06:07:29,06:07:29,1866,38,,,,12527.49,0
16006050,06:08:07,06:08:07,1867,39,,,,12704.15,0
16006050,06:08:47,06:08:47,1868,40,,,,12899.46,0
16006050,06:09:20,06:09:20,1869,41,,,,13072.93,0
16006050,06:09:48,06:09:48,1870,42,,,,13221.79,0
16006050,06:10:21,06:10:21,484,43,,,,13447.53,0
16006050,06:11:03,06:11:03,9499,44,,,,13851.93,0
16006050,06:13:00,06:13:00,69,45,,1,,14572.84,
16006060,05:38:00,05:38:00,10014,1,,,1,0,
16006060,05:40:37,05:40:37,200,2,,,,799.11,0
16006060,05:42:00,05:42:00,201,3,,,,1434.36,
16006060,05:42:26,05:42:26,347,4,,,,1631.3,0
16006060,05:43:32,05:43:32,923,5,,,,2254.4,0
16006060,05:44:08,05:44:08,924,6,,,,2556.75,0
16006060,05:45:00,05:45:00,10731,7,,,,3111.09,
16006060,05:46:00,05:46:00,925,8,,,,3455.36,0
16006060,05:46:53,05:46:53,926,9,,,,3715.98,0
16006060,05:47:25,05:47:25,927,10,,,,3900.25,0
16006060,05:48:25,05:48:25,928,11,,,,4210.52,0
16006060,05:49:18,05:49:18,929,12,,,,4460.11,0
16006060,05:51:09,05:51:09,930,13,,,,4849.48,0
16006060,05:51:54,05:51:54,931,14,,,,5037.55,0
16006060,05:53:04,05:53:04,932,15,,,,5401.91,0
16006060,05:54:00,05:54:00,9623,16,,,,5674.95,
16006060,05:54:23,05:54:23,9624,17,,,,5876.35,0
16006060,05:55:08,05:55:08,935,18,,,,6225.03,0
16006060,05:55:32,05:55:32,936,19,,,,6458.71,0
16006060,05:56:08,05:56:08,1885,20,,,,6761.54,0
16006060,05:56:35,05:56:35,1886,21,,,,6993.75,0
16006060,05:57:06,05:57:06,10552,22,,,,7225.54,0
16006060,05:57:39,05:57:39,10554,23,,,,7451,0
16006060,05:58:22,05:58:22,10556,24,,,,7763.39,0
16006060,06:01:00,06:01:00,6930,25,,,,9201.72,
16006060,06:01:18,06:01:18,6931,26,,,,9395.51,0
16006060,06:01:48,06:01:48,6932,27,,,,9668.55,0
16006060,06:02:19,06:02:19,10545,28,,,,9997.96,0
16006060,06:03:03,06:03:03,8652,29,,,,10403.66,0
16006060,06:03:41,06:03:41,1955,30,,,,10732.77,0
16006060,06:04:15,06:04:15,1956,31,,,,11099.27,0
16006060,06:04:41,06:04:41,1957,32,,,,11345.81,0
16006060,06:05:19,06:05:19,1958,33,,,,11657.31,0
16006060,06:05:37,06:05:37,1959,34,,,,11779.64,0
16006060,06:05:54,06:05:54,1960,35,,,,11918.62,0
16006060,06:06:15,06:06:15,1961,36,,,,12123.55,0
16006060,06:07:00,06:07:00,1865,37,,,,12424.05,
16006060,06:07:29,06:07:29,1866,38,,,,12527.49,0
16006060,06:08:07,06:08:07,1867,39,,,,12704.15,0
16006060,06:08:47,06:08:47,1868,40,,,,12899.46,0
16006060,06:09:20,06:09:20,1869,41,,,,13072.93,0
16006060,06:09:48,06:09:48,1870,42,,,,13221.79,0
16006060,06:10:21,06:10:21,484,43,,,,13447.53,0
16006060,06:11:03,06:11:03,9499,44,,,,13851.93,0
16006060,06:13:00,06:13:00,69,45,,1,,14572.84,
16124010,12:56:00,12:56:00,10014,1,,,1,0,
16124010,12:58:37,12:58:37,200,2,,,,799.11,0
16124010,13:00:00,13:00:00,201,3,,,,1434.36,
16124010,13:00:44,13:00:44,347,4,,,,1631.3,0
16124010,13:02:33,13:02:33,923,5,,,,2254.4,0
16124010,13:03:33,13:03:33,924,6,,,,2556.75,0
16124010,13:05:00,13:05:00,10731,7,,,,3111.09,
16124010,13:05:33,13:05:33,925,8,,,,3455.36,0
16124010,13:06:02,13:06:02,926,9,,,,3715.98,0
16124010,13:06:20,13:06:20,927,10,,,,3900.25,0
16124010,13:06:54,13:06:54,928,11,,,,4210.52,0
16124010,13:07:23,13:07:23,929,12,,,,4460.11,0
16124010,13:08:25,13:08:25,930,13,,,,4849.48,0
16124010,13:08:50,13:08:50,931,14,,,,5037.55,0
16124010,13:09:29,13:09:29,932,15,,,,5401.91,0
16124010,13:10:00,13:10:00,9623,16,,,,5674.95,
16124010,13:10:30,13:10:30,9624,17,,,,5876.35,0
16124010,13:11:27,13:11:27,935,18,,,,6225.03,0
16124010,13:11:58,13:11:58,936,19,,,,6458.71,0
16124010,13:12:45,13:12:45,1885,20,,,,6761.54,0
16124010,13:13:20,13:13:20,1886,21,,,,6993.75,0
16124010,13:13:59,13:13:59,10552,22,,,,7225.54,0
16124010,13:14:42,13:14:42,10554,23,,,,7451,0
16124010,13:15:37,13:15:37,10556,24,,,,7763.39,0
16124010,13:19:00,13:19:00,6930,25,,,,9201.72,
16124010,13:19:30,13:19:30,6931,26,,,,9395.51,0
16124010,13:20:21,13:20:21,6932,27,,,,9668.55,0
16124010,13:21:12,13:21:12,10545,28,,,,9997.96,0
16124010,13:22:26,13:22:26,8652,29,,,,10403.66,0
16124010,13:23:28,13:23:28,1955,30,,,,10732.77,0
16124010,13:24:26,13:24:26,1956,31,,,,11099.27,0
16124010,13:25:08,13:25:08,1957,32,,,,11345.81,0
16124010,13:26:13,13:26:13,1958,33,,,,11657.31,0
16124010,13:26:43,13:26:43,1959,34,,,,11779.64,0
16124010,13:27:11,13:27:11,1960,35,,,,11918.62,0
16124010,13:27:45,13:27:45,1961,36,,,,12123.55,0
16124010,13:29:00,13:29:00,1865,37,,,,12424.05,
16124010,13:29:38,13:29:38,1866,38,,,,12527.49,0
16124010,13:30:30,13:30:30,1867,39,,,,12704.15,0
16124010,13:31:23,13:31:23,1868,40,,,,12899.46,0
16124010,13:32:07,13:32:07,1869,41,,,,13072.93,0
16124010,13:32:44,13:32:44,1870,42,,,,13221.79,0
16124010,13:33:28,13:33:28,484,43,,,,13447.53,0
16124010,13:34:24,13:34:24,9499,44,,,,13851.93,0
16124010,13:37:00,13:37:00,69,45,,1,,14572.84,
16124080,12:56:00,12:56:00,10014,1,,,1,0,
16124080,12:58:37,12:58:37,200,2,,,,799.11,0
16124080,13:00:00,13:00:00,201,3,,,,1434.36,
16124080,13:00:44,13:00:44,347,4,,,,1631.3,0
16124080,13:02:33,13:02:33,923,5,,,,2254.4,0
16124080,13:03:33,13:03:33,924,6,,,,2556.75,0
16124080,13:05:00,13:05:00,10731,7,,,,3111.09,
16124080,13:05:33,13:05:33,925,8,,,,3455.36,0
16124080,13:06:02,13:06:02,926,9,,,,3715.98,0
16124080,13:06:20,13:06:20,927,10,,,,3900.25,0
16124080,13:06:54,13:06:54,928,11,,,,4210.52,0
16124080,13:07:23,13:07:23,929,12,,,,4460.11,0
16124080,13:08:25,13:08:25,930,13,,,,4849.48,0
16124080,13:08:50,13:08:50,931,14,,,,5037.55,0
16124080,13:09:29,13:09:29,932,15,,,,5401.91,0
16124080,13:10:00,13:10:00,9623,16,,,,5674.95,
16124080,13:10:30,13:10:30,9624,17,,,,5876.35,0
16124080,13:11:27,13:11:27,935,18,,,,6225.03,0
16124080,13:11:58,13:11:58,936,19,,,,6458.71,0
16124080,13:12:45,13:12:45,1885,20,,,,6761.54,0
16124080,13:13:20,13:13:20,1886,21,,,,6993.75,0
16124080,13:13:59,13:13:59,10552,22,,,,7225.54,0
16124080,13:14:42,13:14:42,10554,23,,,,7451,0
16124080,13:15:37,13:15:37,10556,24,,,,7763.39,0
16124080,13:19:00,13:19:00,6930,25,,,,9201.72,
16124080,13:19:30,13:19:30,6931,26,,,,9395.51,0
16124080,13:20:21,13:20:21,6932,27,,,,9668.55,0
16124080,13:21:12,13:21:12,10545,28,,,,9997.96,0
16124080,13:22:26,13:22:26,8652,29,,,,10403.66,0
16124080,13:23:28,13:23:28,1955,30,,,,10732.77,0
16124080,13:24:26,13:24:26,1956,31,,,,11099.27,0
16124080,13:25:08,13:25:08,1957,32,,,,11345.81,0
16124080,13:26:13,13:26:13,1958,33,,,,11657.31,0
16124080,13:26:43,13:26:43,1959,34,,,,11779.64,0
16124080,13:27:11,13:27:11,1960,35,,,,11918.62,0
16124080,13:27:45,13:27:45,1961,36,,,,12123.55,0
16124080,13:29:00,13:29:00,1865,37,,,,12424.05,
16124080,13:29:38,13:29:38,1866,38,,,,12527.49,0
16124080,13:30:30,13:30:30,1867,39,,,,12704.15,0
16124080,13:31:23,13:31:23,1868,40,,,,12899.46,0
16124080,13:32:07,13:32:07,1869,41,,,,13072.93,0
16124080,13:32:44,13:32:44,1870,42,,,,13221.79,0
16124080,13:33:28,13:33:28,484,43,,,,13447.53,0
16124080,13:34:24,13:34:24,9499,44,,,,13851.93,0
16124080,13:37:00,13:37:00,69,45,,1,,14572.84,
16124100,12:56:00,12:56:00,10014,1,,,1,0,
16124100,12:58:37,12:58:37,200,2,,,,799.11,0
16124100,13:00:00,13:00:00,201,3,,,,1434.36,
16124100,13:00:44,13:00:44,347,4,,,,1631.3,0
16124100,13:02:33,13:02:33,923,5,,,,2254.4,0
16124100,13:03:33,13:03:33,924,6,,,,2556.75,0
16124100,13:05:00,13:05:00,10731,7,,,,3111.09,
16124100,13:05:33,13:05:33,925,8,,,,3455.36,0
16124100,13:06:02,13:06:02,926,9,,,,3715.98,0
16124100,13:06:20,13:06:20,927,10,,,,3900.25,0
16124100,13:06:54,13:06:54,928,11,,,,4210.52,0
16124100,13:07:23,13:07:23,929,12,,,,4460.11,0
16124100,13:08:25,13:08:25,930,13,,,,4849.48,0
16124100,13:08:50,13:08:50,931,14,,,,5037.55,0
16124100,13:09:29,13:09:29,932,15,,,,5401.91,0
16124100,13:10:00,13:10:00,9623,16,,,,5674.95,
16124100,13:10:30,13:10:30,9624,17,,,,5876.35,0
16124100,13:11:27,13:11:27,935,18,,,,6225.03,0
16124100,13:11:58,13:11:58,936,19,,,,6458.71,0
16124100,13:12:45,13:12:45,1885,20,,,,6761.54,0
16124100,13:13:20,13:13:20,1886,21,,,,6993.75,0
16124100,13:13:59,13:13:59,10552,22,,,,7225.54,0
16124100,13:14:42,13:14:42,10554,23,,,,7451,0
16124100,13:15:37,13:15:37,10556,24,,,,7763.39,0
16124100,13:19:00,13:19:00,6930,25,,,,9201.72,
16124100,13:19:30,13:19:30,6931,26,,,,9395.51,0
16124100,13:20:21,13:20:21,6932,27,,,,9668.55,0
16124100,13:21:12,13:21:12,10545,28,,,,9997.96,0
16124100,13:22:26,13:22:26,8652,29,,,,10403.66,0
16124100,13:23:28,13:23:28,1955,30,,,,10732.77,0
16124100,13:24:26,13:24:26,1956,31,,,,11099.27,0
16124100,13:25:08,13:25:08,1957,32,,,,11345.81,0
16124100,13:26:13,13:26:13,1958,33,,,,11657.31,0
16124100,13:26:43,13:26:43,1959,34,,,,11779.64,0
16124100,13:27:11,13:27:11,1960,35,,,,11918.62,0
16124100,13:27:45,13:27:45,1961,36,,,,12123.55,0
16124100,13:29:00,13:29:00,1865,37,,,,12424.05,
16124100,13:29:38,13:29:38,1866,38,,,,12527.49,0
16124100,13:30:30,13:30:30,1867,39,,,,12704.15,0
16124100,13:31:23,13:31:23,1868,40,,,,12899.46,0
16124100,13:32:07,13:32:07,1869,41,,,,13072.93,0
16124100,13:32:44,13:32:44,1870,42,,,,13221.79,0
16124100,13:33:28,13:33:28,484,43,,,,13447.53,0
16124100,13:34:24,13:34:24,9499,44,,,,13851.93,0
16124100,13:37:00,13:37:00,69,45,,1,,14572.84,
16124110,12:56:00,12:56:00,10014,1,,,1,0,
16124110,12:58:37,12:58:37,200,2,,,,799.11,0
16124110,13:00:00,13:00:00,201,3,,,,1434.36,
16124110,13:00:44,13:00:44,347,4,,,,1631.3,0
16124110,13:02:33,13:02:33,923,5,,,,2254.4,0
16124110,13:03:33,13:03:33,924,6,,,,2556.75,0
16124110,13:05:00,13:05:00,10731,7,,,,3111.09,
16124110,13:05:33,13:05:33,925,8,,,,3455.36,0
16124110,13:06:02,13:06:02,926,9,,,,3715.98,0
16124110,13:06:20,13:06:20,927,10,,,,3900.25,0
16124110,13:06:54,13:06:54,928,11,,,,4210.52,0
16124110,13:07:23,13:07:23,929,12,,,,4460.11,0
16124110,13:08:25,13:08:25,930,13,,,,4849.48,0
16124110,13:08:50,13:08:50,931,14,,,,5037.55,0
16124110,13:09:29,13:09:29,932,15,,,,5401.91,0
16124110,13:10:00,13:10:00,9623,16,,,,5674.95,
16124110,13:10:30,13:10:30,9624,17,,,,5876.35,0
16124110,13:11:27,13:11:27,935,18,,,,6225.03,0
16124110,13:11:58,13:11:58,936,19,,,,6458.71,0
16124110,13:12:45,13:12:45,1885,20,,,,6761.54,0
16124110,13:13:20,13:13:20,1886,21,,,,6993.75,0
16124110,13:13:59,13:13:59,10552,22,,,,7225.54,0
16124110,13:14:42,13:14:42,10554,23,,,,7451,0
16124110,13:15:37,13:15:37,10556,24,,,,7763.39,0
16124110,13:19:00,13:19:00,6930,25,,,,9201.72,
16124110,13:19:30,13:19:30,6931,26,,,,9395.51,0
16124110,13:20:21,13:20:21,6932,27,,,,9668.55,0
16124110,13:21:12,13:21:12,10545,28,,,,9997.96,0
16124110,13:22:26,13:22:26,8652,29,,,,10403.66,0
16124110,13:23:28,13:23:28,1955,30,,,,10732.77,0
16124110,13:24:26,13:24:26,1956,31,,,,11099.27,0
16124110,13:25:08,13:25:08,1957,32,,,,11345.81,0
16124110,13:26:13,13:26:13,1958,33,,,,11657.31,0
16124110,13:26:43,13:26:43,1959,34,,,,11779.64,0
16124110,13:27:11,13:27:11,1960,35,,,,11918.62,0
16124110,13:27:45,13:27:45,1961,36,,,,12123.55,0
16124110,13:29:00,13:29:00,1865,37,,,,12424.05,
16124110,13:29:38,13:29:38,1866,38,,,,12527.49,0
16124110,13:30:30,13:30:30,1867,39,,,,12704.15,0
16124110,13:31:23,13:31:23,1868,40,,,,12899.46,0
16124110,13:32:07,13:32:07,1869,41,,,,13072.93,0
16124110,13:32:44,13:32:44,1870,42,,,,13221.79,0
16124110,13:33:28,13:33:28,484,43,,,,13447.53,0
16124110,13:34:24,13:34:24,9499,44,,,,13851.93,0
16124110,13:37:00,13:37:00,69,45,,1,,14572.84,
16758070,12:55:00,12:55:00,10014,1,,,1,0,
16758070,12:57:37,12:57:37,200,2,,,,799.11,0
16758070,12:59:00,12:59:00,201,3,,,,1434.36,
16758070,12:59:44,12:59:44,347,4,,,,1631.3,0
16758070,13:01:33,13:01:33,923,5,,,,2254.4,0
16758070,13:02:33,13:02:33,924,6,,,,2556.75,0
16758070,13:04:00,13:04:00,10731,7,,,,3111.09,
16758070,13:04:33,13:04:33,925,8,,,,3455.36,0
16758070,13:05:02,13:05:02,926,9,,,,3715.98,0
16758070,13:05:20,13:05:20,927,10,,,,3900.25,0
16758070,13:05:54,13:05:54,928,11,,,,4210.52,0
16758070,13:06:23,13:06:23,929,12,,,,4460.11,0
16758070,13:07:25,13:07:25,930,13,,,,4849.48,0
16758070,13:07:50,13:07:50,931,14,,,,5037.55,0
16758070,13:08:29,13:08:29,932,15,,,,5401.91,0
16758070,13:09:00,13:09:00,9623,16,,,,5674.95,
16758070,13:09:30,13:09:30,9624,17,,,,5876.35,0
16758070,13:10:27,13:10:27,935,18,,,,6225.03,0
16758070,13:10:58,13:10:58,936,19,,,,6458.71,0
16758070,13:11:45,13:11:45,1885,20,,,,6761.54,0
16758070,13:12:20,13:12:20,1886,21,,,,6993.75,0
16758070,13:12:59,13:12:59,10552,22,,,,7225.54,0
16758070,13:13:42,13:13:42,10554,23,,,,7451,0
16758070,13:14:37,13:14:37,10556,24,,,,7763.39,0
16758070,13:18:00,13:18:00,6930,25,,,,9201.72,
16758070,13:18:30,13:18:30,6931,26,,,,9395.51,0
16758070,13:19:21,13:19:21,6932,27,,,,9668.55,0
16758070,13:20:12,13:20:12,10545,28,,,,9997.96,0
16758070,13:21:26,13:21:26,8652,29,,,,10403.66,0
16758070,13:22:28,13:22:28,1955,30,,,,10732.77,0
16758070,13:23:26,13:23:26,1956,31,,,,11099.27,0
16758070,13:24:08,13:24:08,1957,32,,,,11345.81,0
16758070,13:25:13,13:25:13,1958,33,,,,11657.31,0
16758070,13:25:43,13:25:43,1959,34,,,,11779.64,0
16758070,13:26:11,13:26:11,1960,35,,,,11918.62,0
16758070,13:26:45,13:26:45,1961,36,,,,12123.55,0
16758070,13:28:00,13:28:00,1865,37,,,,12424.05,
16758070,13:28:38,13:28:38,1866,38,,,,12527.49,0
16758070,13:29:30,13:29:30,1867,39,,,,12704.15,0
16758070,13:30:23,13:30:23,1868,40,,,,12899.46,0
16758070,13:31:07,13:31:07,1869,41,,,,13072.93,0
16758070,13:31:44,13:31:44,1870,42,,,,13221.79,0
16758070,13:32:28,13:32:28,484,43,,,,13447.53,0
16758070,13:33:24,13:33:24,9499,44,,,,13851.93,0
16758070,13:36:00,13:36:00,69,45,,1,,14572.84,
16758090,12:55:00,12:55:00,10014,1,,,1,0,
16758090,12:57:37,12:57:37,200,2,,,,799.11,0
16758090,12:59:00,12:59:00,201,3,,,,1434.36,
16758090,12:59:44,12:59:44,347,4,,,,1631.3,0
16758090,13:01:33,13:01:33,923,5,,,,2254.4,0
16758090,13:02:33,13:02:33,924,6,,,,2556.75,0
16758090,13:04:00,13:04:00,10731,7,,,,3111.09,
16758090,13:04:33,13:04:33,925,8,,,,3455.36,0
16758090,13:05:02,13:05:02,926,9,,,,3715.98,0
16758090,13:05:20,13:05:20,927,10,,,,3900.25,0
16758090,13:05:54,13:05:54,928,11,,,,4210.52,0
16758090,13:06:23,13:06:23,929,12,,,,4460.11,0
16758090,13:07:25,13:07:25,930,13,,,,4849.48,0
16758090,13:07:50,13:07:50,931,14,,,,5037.55,0
16758090,13:08:29,13:08:29,932,15,,,,5401.91,0
16758090,13:09:00,13:09:00,9623,16,,,,5674.95,
16758090,13:09:30,13:09:30,9624,17,,,,5876.35,0
16758090,13:10:27,13:10:27,935,18,,,,6225.03,0
16758090,13:10:58,13:10:58,936,19,,,,6458.71,0
16758090,13:11:45,13:11:45,1885,20,,,,6761.54,0
16758090,13:12:20,13:12:20,1886,21,,,,6993.75,0
16758090,13:12:59,13:12:59,10552,22,,,,7225.54,0
16758090,13:13:42,13:13:42,10554,23,,,,7451,0
16758090,13:14:37,13:14:37,10556,24,,,,7763.39,0
16758090,13:18:00,13:18:00,6930,25,,,,9201.72,
16758090,13:18:30,13:18:30,6931,26,,,,9395.51,0
16758090,13:19:21,13:19:21,6932,27,,,,9668.55,0
16758090,13:20:12,13:20:12,10545,28,,,,9997.96,0
16758090,13:21:26,13:21:26,8652,29,,,,10403.66,0
16758090,13:22:28,13:22:28,1955,30,,,,10732.77,0
16758090,13:23:26,13:23:26,1956,31,,,,11099.27,0
16758090,13:24:08,13:24:08,1957,32,,,,11345.81,0
16758090,13:25:13,13:25:13,1958,33,,,,11657.31,0
16758090,13:25:43,13:25:43,1959,34,,,,11779.64,0
16758090,13:26:11,13:26:11,1960,35,,,,11918.62,0
16758090,13:26:45,13:26:45,1961,36,,,,12123.55,0
16758090,13:28:00,13:28:00,1865,37,,,,12424.05,
16758090,13:28:38,13:28:38,1866,38,,,,12527.49,0
16758090,13:29:30,13:29:30,1867,39,,,,12704.15,0
16758090,13:30:23,13:30:23,1868,40,,,,12899.46,0
16758090,13:31:07,13:31:07,1869,41,,,,13072.93,0
16758090,13:31:44,13:31:44,1870,42,,,,13221.79,0
16758090,13:32:28,13:32:28,484,43,,,,13447.53,0
16758090,13:33:24,13:33:24,9499,44,,,,13851.93,0
16758090,13:36:00,13:36:00,69,45,,1,,14572.84,
17081020,17:38:00,17:38:00,10014,1,,,1,0,
17081020,17:40:37,17:40:37,200,2,,,,799.11,0
17081020,17:42:00,17:42:00,201,3,,,,1434.36,
17081020,17:42:53,17:42:53,347,4,,,,1631.3,0
17081020,17:45:04,17:45:04,923,5,,,,2254.4,0
17081020,17:46:16,17:46:16,924,6,,,,2556.75,0
17081020,17:48:00,17:48:00,10731,7,,,,3111.09,
17081020,17:49:13,17:49:13,925,8,,,,3455.36,0
17081020,17:50:18,17:50:18,926,9,,,,3715.98,0
17081020,17:50:58,17:50:58,927,10,,,,3900.25,0
17081020,17:52:11,17:52:11,928,11,,,,4210.52,0
17081020,17:53:16,17:53:16,929,12,,,,4460.11,0
17081020,17:55:31,17:55:31,930,13,,,,4849.48,0
17081020,17:56:26,17:56:26,931,14,,,,5037.55,0
17081020,17:57:52,17:57:52,932,15,,,,5401.91,0
17081020,17:59:00,17:59:00,9623,16,,,,5674.95,
17081020,17:59:23,17:59:23,9624,17,,,,5876.35,0
17081020,18:00:08,18:00:08,935,18,,,,6225.03,0
17081020,18:00:32,18:00:32,936,19,,,,6458.71,0
17081020,18:01:08,18:01:08,1885,20,,,,6761.54,0
17081020,18:01:35,18:01:35,1886,21,,,,6993.75,0
17081020,18:02:06,18:02:06,10552,22,,,,7225.54,0
17081020,18:02:39,18:02:39,10554,23,,,,7451,0
17081020,18:03:22,18:03:22,10556,24,,,,7763.39,0
17081020,18:06:00,18:06:00,6930,25,,,,9201.72,
17081020,18:06:21,18:06:21,6931,26,,,,9395.51,0
17081020,18:06:56,18:06:56,6932,27,,,,9668.55,0
17081020,18:07:32,18:07:32,10545,28,,,,9997.96,0
17081020,18:08:24,18:08:24,8652,29,,,,10403.66,0
17081020,18:09:08,18:09:08,1955,30,,,,10732.77,0
17081020,18:09:48,18:09:48,1956,31,,,,11099.27,0
17081020,18:10:17,18:10:17,1957,32,,,,11345.81,0
17081020,18:11:03,18:11:03,1958,33,,,,11657.31,0
17081020,18:11:24,18:11:24,1959,34,,,,11779.64,0
17081020,18:11:43,18:11:43,1960,35,,,,11918.62,0
17081020,18:12:08,18:12:08,1961,36,,,,12123.55,0
17081020,18:13:00,18:13:00,1865,37,,,,12424.05,
17081020,18:13:38,18:13:38,1866,38,,,,12527.49,0
17081020,18:14:30,18:14:30,1867,39,,,,12704.15,0
17081020,18:15:23,18:15:23,1868,40,,,,12899.46,0
17081020,18:16:07,18:16:07,1869,41,,,,13072.93,0
17081020,18:16:44,18:16:44,1870,42,,,,13221.79,0
17081020,18:17:28,18:17:28,484,43,,,,13447.53,0
17081020,18:18:24,18:18:24,9499,44,,,,13851.93,0
17081020,18:21:00,18:21:00,69,45,,1,,14572.84,
17081030,17:38:00,17:38:00,10014,1,,,1,0,
17081030,17:40:37,17:40:37,200,2,,,,799.11,0
17081030,17:42:00,17:42:00,201,3,,,,1434.36,
17081030,17:42:53,17:42:53,347,4,,,,1631.3,0
17081030,17:45:04,17:45:04,923,5,,,,2254.4,0
17081030,17:46:16,17:46:16,924,6,,,,2556.75,0
17081030,17:48:00,17:48:00,10731,7,,,,3111.09,
17081030,17:49:13,17:49:13,925,8,,,,3455.36,0
17081030,17:50:18,17:50:18,926,9,,,,3715.98,0
17081030,17:50:58,17:50:58,927,10,,,,3900.25,0
17081030,17:52:11,17:52:11,928,11,,,,4210.52,0
17081030,17:53:16,17:53:16,929,12,,,,4460.11,0
17081030,17:55:31,17:55:31,930,13,,,,4849.48,0
17081030,17:56:26,17:56:26,931,14,,,,5037.55,0
17081030,17:57:52,17:57:52,932,15,,,,5401.91,0
17081030,17:59:00,17:59:00,9623,16,,,,5674.95,
17081030,17:59:23,17:59:23,9624,17,,,,5876.35,0
17081030,18:00:08,18:00:08,935,18,,,,6225.03,0
17081030,18:00:32,18:00:32,936,19,,,,6458.71,0
17081030,18:01:08,18:01:08,1885,20,,,,6761.54,0
17081030,18:01:35,18:01:35,1886,21,,,,6993.75,0
17081030,18:02:06,18:02:06,10552,22,,,,7225.54,0
17081030,18:02:39,18:02:39,10554,23,,,,7451,0
17081030,18:03:22,18:03:22,10556,24,,,,7763.39,0
17081030,18:06:00,18:06:00,6930,25,,,,9201.72,
17081030,18:06:21,18:06:21,6931,26,,,,9395.51,0
17081030,18:06:56,18:06:56,6932,27,,,,9668.55,0
17081030,18:07:32,18:07:32,10545,28,,,,9997.96,0
17081030,18:08:24,18:08:24,8652,29,,,,10403.66,0
17081030,18:09:08,18:09:08,1955,30,,,,10732.77,0
17081030,18:09:48,18:09:48,1956,31,,,,11099.27,0
17081030,18:10:17,18:10:17,1957,32,,,,11345.81,0
17081030,18:11:03,18:11:03,1958,33,,,,11657.31,0
17081030,18:11:24,18:11:24,1959,34,,,,11779.64,0
17081030,18:11:43,18:11:43,1960,35,,,,11918.62,0
17081030,18:12:08,18:12:08,1961,36,,,,12123.55,0
17081030,18:13:00,18:13:00,1865,37,,,,12424.05,
17081030,18:13:38,18:13:38,1866,38,,,,12527.49,0
17081030,18:14:30,18:14:30,1867,39,,,,12704.15,0
17081030,18:15:23,18:15:23,1868,40,,,,12899.46,0
17081030,18:16:07,18:16:07,1869,41,,,,13072.93,0
17081030,18:16:44,18:16:44,1870,42,,,,13221.79,0
17081030,18:17:28,18:17:28,484,43,,,,13447.53,0
17081030,18:18:24,18:18:24,9499,44,,,,13851.93,0
17081030,18:21:00,18:21:00,69,45,,1,,14572.84,
17081040,17:38:00,17:38:00,10014,1,,,1,0,
17081040,17:40:37,17:40:37,200,2,,,,799.11,0
17081040,17:42:00,17:42:00,201,3,,,,1434.36,
17081040,17:42:53,17:42:53,347,4,,,,1631.3,0
17081040,17:45:04,17:45:04,923,5,,,,2254.4,0
17081040,17:46:16,17:46:16,924,6,,,,2556.75,0
17081040,17:48:00,17:48:00,10731,7,,,,3111.09,
17081040,17:49:13,17:49:13,925,8,,,,3455.36,0
17081040,17:50:18,17:50:18,926,9,,,,3715.98,0
17081040,17:50:58,17:50:58,927,10,,,,3900.25,0
17081040,17:52:11,17:52:11,928,11,,,,4210.52,0
17081040,17:53:16,17:53:16,929,12,,,,4460.11,0
17081040,17:55:31,17:55:31,930,13,,,,4849.48,0
17081040,17:56:26,17:56:26,931,14,,,,5037.55,0
17081040,17:57:52,17:57:52,932,15,,,,5401.91,0
17081040,17:59:00,17:59:00,9623,16,,,,5674.95,
17081040,17:59:23,17:59:23,9624,17,,,,5876.35,0
17081040,18:00:08,18:00:08,935,18,,,,6225.03,0
17081040,18:00:32,18:00:32,936,19,,,,6458.71,0
17081040,18:01:08,18:01:08,1885,20,,,,6761.54,0
17081040,18:01:35,18:01:35,1886,21,,,,6993.75,0
17081040,18:02:06,18:02:06,10552,22,,,,7225.54,0
17081040,18:02:39,18:02:39,10554,23,,,,7451,0
17081040,18:03:22,18:03:22,10556,24,,,,7763.39,0
17081040,18:06:00,18:06:00,6930,25,,,,9201.72,
17081040,18:06:21,18:06:21,6931,26,,,,9395.51,0
17081040,18:06:56,18:06:56,6932,27,,,,9668.55,0
17081040,18:07:32,18:07:32,10545,28,,,,9997.96,0
17081040,18:08:24,18:08:24,8652,29,,,,10403.66,0
17081040,18:09:08,18:09:08,1955,30,,,,10732.77,0
17081040,18:09:48,18:09:48,1956,31,,,,11099.27,0
17081040,18:10:17,18:10:17,1957,32,,,,11345.81,0
17081040,18:11:03,18:11:03,1958,33,,,,11657.31,0
17081040,18:11:24,18:11:24,1959,34,,,,11779.64,0
17081040,18:11:43,18:11:43,1960,35,,,,11918.62,0
17081040,18:12:08,18:12:08,1961,36,,,,12123.55,0
17081040,18:13:00,18:13:00,1865,37,,,,12424.05,
17081040,18:13:38,18:13:38,1866,38,,,,12527.49,0
17081040,18:14:30,18:14:30,1867,39,,,,12704.15,0
17081040,18:15:23,18:15:23,1868,40,,,,12899.46,0
17081040,18:16:07,18:16:07,1869,41,,,,13072.93,0
17081040,18:16:44,18:16:44,1870,42,,,,13221.79,0
17081040,18:17:28,18:17:28,484,43,,,,13447.53,0
17081040,18:18:24,18:18:24,9499,44,,,,13851.93,0
17081040,18:21:00,18:21:00,69,45,,1,,14572.84,
17081050,17:38:00,17:38:00,10014,1,,,1,0,
17081050,17:40:37,17:40:37,200,2,,,,799.11,0
17081050,17:42:00,17:42:00,201,3,,,,1434.36,
17081050,17:42:53,17:42:53,347,4,,,,1631.3,0
17081050,17:45:04,17:45:04,923,5,,,,2254.4,0
17081050,17:46:16,17:46:16,924,6,,,,2556.75,0
17081050,17:48:00,17:48:00,10731,7,,,,3111.09,
17081050,17:49:13,17:49:13,925,8,,,,3455.36,0
17081050,17:50:18,17:50:18,926,9,,,,3715.98,0
17081050,17:50:58,17:50:58,927,10,,,,3900.25,0
17081050,17:52:11,17:52:11,928,11,,,,4210.52,0
17081050,17:53:16,17:53:16,929,12,,,,4460.11,0
17081050,17:55:31,17:55:31,930,13,,,,4849.48,0
17081050,17:56:26,17:56:26,931,14,,,,5037.55,0
17081050,17:57:52,17:57:52,932,15,,,,5401.91,0
17081050,17:59:00,17:59:00,9623,16,,,,5674.95,
17081050,17:59:23,17:59:23,9624,17,,,,5876.35,0
17081050,18:00:08,18:00:08,935,18,,,,6225.03,0
17081050,18:00:32,18:00:32,936,19,,,,6458.71,0
17081050,18:01:08,18:01:08,1885,20,,,,6761.54,0
17081050,18:01:35,18:01:35,1886,21,,,,6993.75,0
17081050,18:02:06,18:02:06,10552,22,,,,7225.54,0
17081050,18:02:39,18:02:39,10554,23,,,,7451,0
17081050,18:03:22,18:03:22,10556,24,,,,7763.39,0
17081050,18:06:00,18:06:00,6930,25,,,,9201.72,
17081050,18:06:21,18:06:21,6931,26,,,,9395.51,0
17081050,18:06:56,18:06:56,6932,27,,,,9668.55,0
17081050,18:07:32,18:07:32,10545,28,,,,9997.96,0
17081050,18:08:24,18:08:24,8652,29,,,,10403.66,0
17081050,18:09:08,18:09:08,1955,30,,,,10732.77,0
17081050,18:09:48,18:09:48,1956,31,,,,11099.27,0
17081050,18:10:17,18:10:17,1957,32,,,,11345.81,0
17081050,18:11:03,18:11:03,1958,33,,,,11657.31,0
17081050,18:11:24,18:11:24,1959,34,,,,11779.64,0
17081050,18:11:43,18:11:43,1960,35,,,,11918.62,0
17081050,18:12:08,18:12:08,1961,36,,,,12123.55,0
17081050,18:13:00,18:13:00,1865,37,,,,12424.05,
17081050,18:13:38,18:13:38,1866,38,,,,12527.49,0
17081050,18:14:30,18:14:30,1867,39,,,,12704.15,0
17081050,18:15:23,18:15:23,1868,40,,,,12899.46,0
17081050,18:16:07,18:16:07,1869,41,,,,13072.93,0
17081050,18:16:44,18:16:44,1870,42,,,,13221.79,0
17081050,18:17:28,18:17:28,484,43,,,,13447.53,0
17081050,18:18:24,18:18:24,9499,44,,,,13851.93,0
17081050,18:21:00,18:21:00,69,45,,1,,14572.84,
17081060,17:38:00,17:38:00,10014,1,,,1,0,
17081060,17:40:37,17:40:37,200,2,,,,799.11,0
17081060,17:42:00,17:42:00,201,3,,,,1434.36,
17081060,17:42:53,17:42:53,347,4,,,,1631.3,0
17081060,17:45:04,17:45:04,923,5,,,,2254.4,0
17081060,17:46:16,17:46:16,924,6,,,,2556.75,0
17081060,17:48:00,17:48:00,10731,7,,,,3111.09,
17081060,17:49:13,17:49:13,925,8,,,,3455.36,0
17081060,17:50:18,17:50:18,926,9,,,,3715.98,0
17081060,17:50:58,17:50:58,927,10,,,,3900.25,0
17081060,17:52:11,17:52:11,928,11,,,,4210.52,0
17081060,17:53:16,17:53:16,929,12,,,,4460.11,0
17081060,17:55:31,17:55:31,930,13,,,,4849.48,0
17081060,17:56:26,17:56:26,931,14,,,,5037.55,0
17081060,17:57:52,17:57:52,932,15,,,,5401.91,0
17081060,17:59:00,17:59:00,9623,16,,,,5674.95,
17081060,17:59:23,17:59:23,9624,17,,,,5876.35,0
17081060,18:00:08,18:00:08,935,18,,,,6225.03,0
17081060,18:00:32,18:00:32,936,19,,,,6458.71,0
17081060,18:01:08,18:01:08,1885,20,,,,6761.54,0
17081060,18:01:35,18:01:35,1886,21,,,,6993.75,0
17081060,18:02:06,18:02:06,10552,22,,,,7225.54,0
17081060,18:02:39,18:02:39,10554,23,,,,7451,0
17081060,18:03:22,18:03:22,10556,24,,,,7763.39,0
17081060,18:06:00,18:06:00,6930,25,,,,9201.72,
17081060,18:06:21,18:06:21,6931,26,,,,9395.51,0
17081060,18:06:56,18:06:56,6932,27,,,,9668.55,0
17081060,18:07:32,18:07:32,10545,28,,,,9997.96,0
17081060,18:08:24,18:08:24,8652,29,,,,10403.66,0
17081060,18:09:08,18:09:08,1955,30,,,,10732.77,0
17081060,18:09:48,18:09:48,1956,31,,,,11099.27,0
17081060,18:10:17,18:10:17,1957,32,,,,11345.81,0
17081060,18:11:03,18:11:03,1958,33,,,,11657.31,0
17081060,18:11:24,18:11:24,1959,34,,,,11779.64,0
17081060,18:11:43,18:11:43,1960,35,,,,11918.62,0
17081060,18:12:08,18:12:08,1961,36,,,,12123.55,0
17081060,18:13:00,18:13:00,1865,37,,,,12424.05,
17081060,18:13:38,18:13:38,1866,38,,,,12527.49,0
17081060,18:14:30,18:14:30,1867,39,,,,12704.15,0
17081060,18:15:23,18:15:23,1868,40,,,,12899.46,0
17081060,18:16:07,18:16:07,1869,41,,,,13072.93,0
17081060,18:16:44,18:16:44,1870,42,,,,13221.79,0
17081060,18:17:28,18:17:28,484,43,,,,13447.53,0
17081060,18:18:24,18:18:24,9499,44,,,,13851.93,0
17081060,18:21:00,18:21:00,69,45,,1,,14572.84,
17117010,19:26:00,19:26:00,10014,1,,,1,0,
17117010,19:28:37,19:28:37,200,2,,,,799.11,0
17117010,19:30:00,19:30:00,201,3,,,,1434.36,
17117010,19:30:44,19:30:44,347,4,,,,1631.3,0
17117010,19:32:33,19:32:33,923,5,,,,2254.4,0
17117010,19:33:33,19:33:33,924,6,,,,2556.75,0
17117010,19:35:00,19:35:00,10731,7,,,,3111.09,
17117010,19:35:33,19:35:33,925,8,,,,3455.36,0
17117010,19:36:02,19:36:02,926,9,,,,3715.98,0
17117010,19:36:20,19:36:20,927,10,,,,3900.25,0
17117010,19:36:54,19:36:54,928,11,,,,4210.52,0
17117010,19:37:23,19:37:23,929,12,,,,4460.11,0
17117010,19:38:25,19:38:25,930,13,,,,4849.48,0
17117010,19:38:50,19:38:50,931,14,,,,5037.55,0
17117010,19:39:29,19:39:29,932,15,,,,5401.91,0
17117010,19:40:00,19:40:00,9623,16,,,,5674.95,
17117010,19:40:27,19:40:27,9624,17,,,,5876.35,0
17117010,19:41:18,19:41:18,935,18,,,,6225.03,0
17117010,19:41:45,19:41:45,936,19,,,,6458.71,0
17117010,19:42:27,19:42:27,1885,20,,,,6761.54,0
17117010,19:42:58,19:42:58,1886,21,,,,6993.75,0
17117010,19:43:32,19:43:32,10552,22,,,,7225.54,0
17117010,19:44:10,19:44:10,10554,23,,,,7451,0
17117010,19:45:00,19:45:00,10556,24,,,,7763.39,0
17117010,19:48:00,19:48:00,6930,25,,,,9201.72,
17117010,19:48:27,19:48:27,6931,26,,,,9395.51,0
17117010,19:49:12,19:49:12,6932,27,,,,9668.55,0
17117010,19:49:58,19:49:58,10545,28,,,,9997.96,0
17117010,19:51:05,19:51:05,8652,29,,,,10403.66,0
17117010,19:52:01,19:52:01,1955,30,,,,10732.77,0
17117010,19:52:53,19:52:53,1956,31,,,,11099.27,0
17117010,19:53:31,19:53:31,1957,32,,,,11345.81,0
17117010,19:54:29,19:54:29,1958,33,,,,11657.31,0
17117010,19:54:56,19:54:56,1959,34,,,,11779.64,0
17117010,19:55:22,19:55:22,1960,35,,,,11918.62,0
17117010,19:55:53,19:55:53,1961,36,,,,12123.55,0
17117010,19:57:00,19:57:00,1865,37,,,,12424.05,
17117010,19:57:38,19:57:38,1866,38,,,,12527.49,0
17117010,19:58:30,19:58:30,1867,39,,,,12704.15,0
17117010,19:59:23,19:59:23,1868,40,,,,12899.46,0
17117010,20:00:07,20:00:07,1869,41,,,,13072.93,0
17117010,20:00:44,20:00:44,1870,42,,,,13221.79,0
17117010,20:01:28,20:01:28,484,43,,,,13447.53,0
17117010,20:02:24,20:02:24,9499,44,,,,13851.93,0
17117010,20:05:00,20:05:00,69,45,,1,,14572.84,
17117080,19:26:00,19:26:00,10014,1,,,1,0,
17117080,19:28:37,19:28:37,200,2,,,,799.11,0
17117080,19:30:00,19:30:00,201,3,,,,1434.36,
17117080,19:30:44,19:30:44,347,4,,,,1631.3,0
17117080,19:32:33,19:32:33,923,5,,,,2254.4,0
17117080,19:33:33,19:33:33,924,6,,,,2556.75,0
17117080,19:35:00,19:35:00,10731,7,,,,3111.09,
17117080,19:35:33,19:35:33,925,8,,,,3455.36,0
17117080,19:36:02,19:36:02,926,9,,,,3715.98,0
17117080,19:36:20,19:36:20,927,10,,,,3900.25,0
17117080,19:36:54,19:36:54,928,11,,,,4210.52,0
17117080,19:37:23,19:37:23,929,12,,,,4460.11,0
17117080,19:38:25,19:38:25,930,13,,,,4849.48,0
17117080,19:38:50,19:38:50,931,14,,,,5037.55,0
17117080,19:39:29,19:39:29,932,15,,,,5401.91,0
17117080,19:40:00,19:40:00,9623,16,,,,5674.95,
17117080,19:40:27,19:40:27,9624,17,,,,5876.35,0
17117080,19:41:18,19:41:18,935,18,,,,6225.03,0
17117080,19:41:45,19:41:45,936,19,,,,6458.71,0
17117080,19:42:27,19:42:27,1885,20,,,,6761.54,0
17117080,19:42:58,19:42:58,1886,21,,,,6993.75,0
17117080,19:43:32,19:43:32,10552,22,,,,7225.54,0
17117080,19:44:10,19:44:10,10554,23,,,,7451,0
17117080,19:45:00,19:45:00,10556,24,,,,7763.39,0
17117080,19:48:00,19:48:00,6930,25,,,,9201.72,
17117080,19:48:27,19:48:27,6931,26,,,,9395.51,0
17117080,19:49:12,19:49:12,6932,27,,,,9668.55,0
17117080,19:49:58,19:49:58,10545,28,,,,9997.96,0
17117080,19:51:05,19:51:05,8652,29,,,,10403.66,0
17117080,19:52:01,19:52:01,1955,30,,,,10732.77,0
17117080,19:52:53,19:52:53,1956,31,,,,11099.27,0
17117080,19:53:31,19:53:31,1957,32,,,,11345.81,0
17117080,19:54:29,19:54:29,1958,33,,,,11657.31,0
17117080,19:54:56,19:54:56,1959,34,,,,11779.64,0
17117080,19:55:22,19:55:22,1960,35,,,,11918.62,0
17117080,19:55:53,19:55:53,1961,36,,,,12123.55,0
17117080,19:57:00,19:57:00,1865,37,,,,12424.05,
17117080,19:57:38,19:57:38,1866,38,,,,12527.49,0
17117080,19:58:30,19:58:30,1867,39,,,,12704.15,0
17117080,19:59:23,19:59:23,1868,40,,,,12899.46,0
17117080,20:00:07,20:00:07,1869,41,,,,13072.93,0
17117080,20:00:44,20:00:44,1870,42,,,,13221.79,0
17117080,20:01:28,20:01:28,484,43,,,,13447.53,0
17117080,20:02:24,20:02:24,9499,44,,,,13851.93,0
17117080,20:05:00,20:05:00,69,45,,1,,14572.84,
17117100,19:26:00,19:26:00,10014,1,,,1,0,
17117100,19:28:37,19:28:37,200,2,,,,799.11,0
17117100,19:30:00,19:30:00,201,3,,,,1434.36,
17117100,19:30:44,19:30:44,347,4,,,,1631.3,0
17117100,19:32:33,19:32:33,923,5,,,,2254.4,0
17117100,19:33:33,19:33:33,924,6,,,,2556.75,0
17117100,19:35:00,19:35:00,10731,7,,,,3111.09,
17117100,19:35:33,19:35:33,925,8,,,,3455.36,0
17117100,19:36:02,19:36:02,926,9,,,,3715.98,0
17117100,19:36:20,19:36:20,927,10,,,,3900.25,0
17117100,19:36:54,19:36:54,928,11,,,,4210.52,0
17117100,19:37:23,19:37:23,929,12,,,,4460.11,0
17117100,19:38:25,19:38:25,930,13,,,,4849.48,0
17117100,19:38:50,19:38:50,931,14,,,,5037.55,0
17117100,19:39:29,19:39:29,932,15,,,,5401.91,0
17117100,19:40:00,19:40:00,9623,16,,,,5674.95,
17117100,19:40:27,19:40:27,9624,17,,,,5876.35,0
17117100,19:41:18,19:41:18,935,18,,,,6225.03,0
17117100,19:41:45,19:41:45,936,19,,,,6458.71,0
17117100,19:42:27,19:42:27,1885,20,,,,6761.54,0
17117100,19:42:58,19:42:58,1886,21,,,,6993.75,0
17117100,19:43:32,19:43:32,10552,22,,,,7225.54,0
17117100,19:44:10,19:44:10,10554,23,,,,7451,0
17117100,19:45:00,19:45:00,10556,24,,,,7763.39,0
17117100,19:48:00,19:48:00,6930,25,,,,9201.72,
17117100,19:48:27,19:48:27,6931,26,,,,9395.51,0
17117100,19:49:12,19:49:12,6932,27,,,,9668.55,0
17117100,19:49:58,19:49:58,10545,28,,,,9997.96,0
17117100,19:51:05,19:51:05,8652,29,,,,10403.66,0
17117100,19:52:01,19:52:01,1955,30,,,,10732.77,0
17117100,19:52:53,19:52:53,1956,31,,,,11099.27,0
17117100,19:53:31,19:53:31,1957,32,,,,11345.81,0
17117100,19:54:29,19:54:29,1958,33,,,,11657.31,0
17117100,19:54:56,19:54:56,1959,34,,,,11779.64,0
17117100,19:55:22,19:55:22,1960,35,,,,11918.62,0
17117100,19:55:53,19:55:53,1961,36,,,,12123.55,0
17117100,19:57:00,19:57:00,1865,37,,,,12424.05,
17117100,19:57:38,19:57:38,1866,38,,,,12527.49,0
17117100,19:58:30,19:58:30,1867,39,,,,12704.15,0
17117100,19:59:23,19:59:23,1868,40,,,,12899.46,0
17117100,20:00:07,20:00:07,1869,41,,,,13072.93,0
17117100,20:00:44,20:00:44,1870,42,,,,13221.79,0
17117100,20:01:28,20:01:28,484,43,,,,13447.53,0
17117100,20:02:24,20:02:24,9499,44,,,,13851.93,0
17117100,20:05:00,20:05:00,69,45,,1,,14572.84,
17117110,19:26:00,19:26:00,10014,1,,,1,0,
17117110,19:28:37,19:28:37,200,2,,,,799.11,0
17117110,19:30:00,19:30:00,201,3,,,,1434.36,
17117110,19:30:44,19:30:44,347,4,,,,1631.3,0
17117110,19:32:33,19:32:33,923,5,,,,2254.4,0
17117110,19:33:33,19:33:33,924,6,,,,2556.75,0
17117110,19:35:00,19:35:00,10731,7,,,,3111.09,
17117110,19:35:33,19:35:33,925,8,,,,3455.36,0
17117110,19:36:02,19:36:02,926,9,,,,3715.98,0
17117110,19:36:20,19:36:20,927,10,,,,3900.25,0
17117110,19:36:54,19:36:54,928,11,,,,4210.52,0
17117110,19:37:23,19:37:23,929,12,,,,4460.11,0
17117110,19:38:25,19:38:25,930,13,,,,4849.48,0
17117110,19:38:50,19:38:50,931,14,,,,5037.55,0
17117110,19:39:29,19:39:29,932,15,,,,5401.91,0
17117110,19:40:00,19:40:00,9623,16,,,,5674.95,
17117110,19:40:27,19:40:27,9624,17,,,,5876.35,0
17117110,19:41:18,19:41:18,935,18,,,,6225.03,0
17117110,19:41:45,19:41:45,936,19,,,,6458.71,0
17117110,19:42:27,19:42:27,1885,20,,,,6761.54,0
17117110,19:42:58,19:42:58,1886,21,,,,6993.75,0
17117110,19:43:32,19:43:32,10552,22,,,,7225.54,0
17117110,19:44:10,19:44:10,10554,23,,,,7451,0
17117110,19:45:00,19:45:00,10556,24,,,,7763.39,0
17117110,19:48:00,19:48:00,6930,25,,,,9201.72,
17117110,19:48:27,19:48:27,6931,26,,,,9395.51,0
17117110,19:49:12,19:49:12,6932,27,,,,9668.55,0
17117110,19:49:58,19:49:58,10545,28,,,,9997.96,0
17117110,19:51:05,19:51:05,8652,29,,,,10403.66,0
17117110,19:52:01,19:52:01,1955,30,,,,10732.77,0
17117110,19:52:53,19:52:53,1956,31,,,,11099.27,0
17117110,19:53:31,19:53:31,1957,32,,,,11345.81,0
17117110,19:54:29,19:54:29,1958,33,,,,11657.31,0
17117110,19:54:56,19:54:56,1959,34,,,,11779.64,0
17117110,19:55:22,19:55:22,1960,35,,,,11918.62,0
17117110,19:55:53,19:55:53,1961,36,,,,12123.55,0
17117110,19:57:00,19:57:00,1865,37,,,,12424.05,
17117110,19:57:38,19:57:38,1866,38,,,,12527.49,0
17117110,19:58:30,19:58:30,1867,39,,,,12704.15,0
17117110,19:59:23,19:59:23,1868,40,,,,12899.46,0
17117110,20:00:07,20:00:07,1869,41,,,,13072.93,0
17117110,20:00:44,20:00:44,1870,42,,,,13221.79,0
17117110,20:01:28,20:01:28,484,43,,,,13447.53,0
17117110,20:02:24,20:02:24,9499,44,,,,13851.93,0
17117110,20:05:00,20:05:00,69,45,,1,,14572.84,
17227010,21:56:00,21:56:00,10014,1,,,1,0,
17227010,21:57:57,21:57:57,200,2,,,,799.11,0
17227010,21:59:00,21:59:00,201,3,,,,1434.36,
17227010,21:59:35,21:59:35,347,4,,,,1631.3,0
17227010,22:01:02,22:01:02,923,5,,,,2254.4,0
17227010,22:01:51,22:01:51,924,6,,,,2556.75,0
17227010,22:03:00,22:03:00,10731,7,,,,3111.09,
17227010,22:03:33,22:03:33,925,8,,,,3455.36,0
17227010,22:04:02,22:04:02,926,9,,,,3715.98,0
17227010,22:04:20,22:04:20,927,10,,,,3900.25,0
17227010,22:04:54,22:04:54,928,11,,,,4210.52,0
17227010,22:05:23,22:05:23,929,12,,,,4460.11,0
17227010,22:06:25,22:06:25,930,13,,,,4849.48,0
17227010,22:06:50,22:06:50,931,14,,,,5037.55,0
17227010,22:07:29,22:07:29,932,15,,,,5401.91,0
17227010,22:08:00,22:08:00,9623,16,,,,5674.95,
17227010,22:08:27,22:08:27,9624,17,,,,5876.35,0
17227010,22:09:18,22:09:18,935,18,,,,6225.03,0
17227010,22:09:45,22:09:45,936,19,,,,6458.71,0
17227010,22:10:27,22:10:27,1885,20,,,,6761.54,0
17227010,22:10:58,22:10:58,1886,21,,,,6993.75,0
17227010,22:11:32,22:11:32,10552,22,,,,7225.54,0
17227010,22:12:10,22:12:10,10554,23,,,,7451,0
17227010,22:13:00,22:13:00,10556,24,,,,7763.39,0
17227010,22:16:00,22:16:00,6930,25,,,,9201.72,
17227010,22:16:27,22:16:27,6931,26,,,,9395.51,0
17227010,22:17:12,22:17:12,6932,27,,,,9668.55,0
17227010,22:17:58,22:17:58,10545,28,,,,9997.96,0
17227010,22:19:05,22:19:05,8652,29,,,,10403.66,0
17227010,22:20:01,22:20:01,1955,30,,,,10732.77,0
17227010,22:20:53,22:20:53,1956,31,,,,11099.27,0
17227010,22:21:31,22:21:31,1957,32,,,,11345.81,0
17227010,22:22:29,22:22:29,1958,33,,,,11657.31,0
17227010,22:22:56,22:22:56,1959,34,,,,11779.64,0
17227010,22:23:22,22:23:22,1960,35,,,,11918.62,0
17227010,22:23:53,22:23:53,1961,36,,,,12123.55,0
17227010,22:25:00,22:25:00,1865,37,,,,12424.05,
17227010,22:25:34,22:25:34,1866,38,,,,12527.49,0
17227010,22:26:18,22:26:18,1867,39,,,,12704.15,0
17227010,22:27:05,22:27:05,1868,40,,,,12899.46,0
17227010,22:27:44,22:27:44,1869,41,,,,13072.93,0
17227010,22:28:16,22:28:16,1870,42,,,,13221.79,0
17227010,22:28:54,22:28:54,484,43,,,,13447.53,0
17227010,22:29:43,22:29:43,9499,44,,,,13851.93,0
17227010,22:32:00,22:32:00,69,45,,1,,14572.84,
17227080,21:56:00,21:56:00,10014,1,,,1,0,
17227080,21:57:57,21:57:57,200,2,,,,799.11,0
17227080,21:59:00,21:59:00,201,3,,,,1434.36,
17227080,21:59:35,21:59:35,347,4,,,,1631.3,0
17227080,22:01:02,22:01:02,923,5,,,,2254.4,0
17227080,22:01:51,22:01:51,924,6,,,,2556.75,0
17227080,22:03:00,22:03:00,10731,7,,,,3111.09,
17227080,22:03:33,22:03:33,925,8,,,,3455.36,0
17227080,22:04:02,22:04:02,926,9,,,,3715.98,0
17227080,22:04:20,22:04:20,927,10,,,,3900.25,0
17227080,22:04:54,22:04:54,928,11,,,,4210.52,0
17227080,22:05:23,22:05:23,929,12,,,,4460.11,0
17227080,22:06:25,22:06:25,930,13,,,,4849.48,0
17227080,22:06:50,22:06:50,931,14,,,,5037.55,0
17227080,22:07:29,22:07:29,932,15,,,,5401.91,0
17227080,22:08:00,22:08:00,9623,16,,,,5674.95,
17227080,22:08:27,22:08:27,9624,17,,,,5876.35,0
17227080,22:09:18,22:09:18,935,18,,,,6225.03,0
17227080,22:09:45,22:09:45,936,19,,,,6458.71,0
17227080,22:10:27,22:10:27,1885,20,,,,6761.54,0
17227080,22:10:58,22:10:58,1886,21,,,,6993.75,0
17227080,22:11:32,22:11:32,10552,22,,,,7225.54,0
17227080,22:12:10,22:12:10,10554,23,,,,7451,0
17227080,22:13:00,22:13:00,10556,24,,,,7763.39,0
17227080,22:16:00,22:16:00,6930,25,,,,9201.72,
17227080,22:16:27,22:16:27,6931,26,,,,9395.51,0
17227080,22:17:12,22:17:12,6932,27,,,,9668.55,0
17227080,22:17:58,22:17:58,10545,28,,,,9997.96,0
17227080,22:19:05,22:19:05,8652,29,,,,10403.66,0
17227080,22:20:01,22:20:01,1955,30,,,,10732.77,0
17227080,22:20:53,22:20:53,1956,31,,,,11099.27,0
17227080,22:21:31,22:21:31,1957,32,,,,11345.81,0
17227080,22:22:29,22:22:29,1958,33,,,,11657.31,0
17227080,22:22:56,22:22:56,1959,34,,,,11779.64,0
17227080,22:23:22,22:23:22,1960,35,,,,11918.62,0
17227080,22:23:53,22:23:53,1961,36,,,,12123.55,0
17227080,22:25:00,22:25:00,1865,37,,,,12424.05,
17227080,22:25:34,22:25:34,1866,38,,,,12527.49,0
17227080,22:26:18,22:26:18,1867,39,,,,12704.15,0
17227080,22:27:05,22:27:05,1868,40,,,,12899.46,0
17227080,22:27:44,22:27:44,1869,41,,,,13072.93,0
17227080,22:28:16,22:28:16,1870,42,,,,13221.79,0
17227080,22:28:54,22:28:54,484,43,,,,13447.53,0
17227080,22:29:43,22:29:43,9499,44,,,,13851.93,0
17227080,22:32:00,22:32:00,69,45,,1,,14572.84,
17227100,21:56:00,21:56:00,10014,1,,,1,0,
17227100,21:57:57,21:57:57,200,2,,,,799.11,0
17227100,21:59:00,21:59:00,201,3,,,,1434.36,
17227100,21:59:35,21:59:35,347,4,,,,1631.3,0
17227100,22:01:02,22:01:02,923,5,,,,2254.4,0
17227100,22:01:51,22:01:51,924,6,,,,2556.75,0
17227100,22:03:00,22:03:00,10731,7,,,,3111.09,
17227100,22:03:33,22:03:33,925,8,,,,3455.36,0
17227100,22:04:02,22:04:02,926,9,,,,3715.98,0
17227100,22:04:20,22:04:20,927,10,,,,3900.25,0
17227100,22:04:54,22:04:54,928,11,,,,4210.52,0
17227100,22:05:23,22:05:23,929,12,,,,4460.11,0
17227100,22:06:25,22:06:25,930,13,,,,4849.48,0
17227100,22:06:50,22:06:50,931,14,,,,5037.55,0
17227100,22:07:29,22:07:29,932,15,,,,5401.91,0
17227100,22:08:00,22:08:00,9623,16,,,,5674.95,
17227100,22:08:27,22:08:27,9624,17,,,,5876.35,0
17227100,22:09:18,22:09:18,935,18,,,,6225.03,0
17227100,22:09:45,22:09:45,936,19,,,,6458.71,0
17227100,22:10:27,22:10:27,1885,20,,,,6761.54,0
17227100,22:10:58,22:10:58,1886,21,,,,6993.75,0
17227100,22:11:32,22:11:32,10552,22,,,,7225.54,0
17227100,22:12:10,22:12:10,10554,23,,,,7451,0
17227100,22:13:00,22:13:00,10556,24,,,,7763.39,0
17227100,22:16:00,22:16:00,6930,25,,,,9201.72,
17227100,22:16:27,22:16:27,6931,26,,,,9395.51,0
17227100,22:17:12,22:17:12,6932,27,,,,9668.55,0
17227100,22:17:58,22:17:58,10545,28,,,,9997.96,0
17227100,22:19:05,22:19:05,8652,29,,,,10403.66,0
17227100,22:20:01,22:20:01,1955,30,,,,10732.77,0
17227100,22:20:53,22:20:53,1956,31,,,,11099.27,0
17227100,22:21:31,22:21:31,1957,32,,,,11345.81,0
17227100,22:22:29,22:22:29,1958,33,,,,11657.31,0
17227100,22:22:56,22:22:56,1959,34,,,,11779.64,0
17227100,22:23:22,22:23:22,1960,35,,,,11918.62,0
17227100,22:23:53,22:23:53,1961,36,,,,12123.55,0
17227100,22:25:00,22:25:00,1865,37,,,,12424.05,
17227100,22:25:34,22:25:34,1866,38,,,,12527.49,0
17227100,22:26:18,22:26:18,1867,39,,,,12704.15,0
17227100,22:27:05,22:27:05,1868,40,,,,12899.46,0
17227100,22:27:44,22:27:44,1869,41,,,,13072.93,0
17227100,22:28:16,22:28:16,1870,42,,,,13221.79,0
17227100,22:28:54,22:28:54,484,43,,,,13447.53,0
17227100,22:29:43,22:29:43,9499,44,,,,13851.93,0
17227100,22:32:00,22:32:00,69,45,,1,,14572.84,
17227110,21:56:00,21:56:00,10014,1,,,1,0,
17227110,21:57:57,21:57:57,200,2,,,,799.11,0
17227110,21:59:00,21:59:00,201,3,,,,1434.36,
17227110,21:59:35,21:59:35,347,4,,,,1631.3,0
17227110,22:01:02,22:01:02,923,5,,,,2254.4,0
17227110,22:01:51,22:01:51,924,6,,,,2556.75,0
17227110,22:03:00,22:03:00,10731,7,,,,3111.09,
17227110,22:03:33,22:03:33,925,8,,,,3455.36,0
17227110,22:04:02,22:04:02,926,9,,,,3715.98,0
17227110,22:04:20,22:04:20,927,10,,,,3900.25,0
17227110,22:04:54,22:04:54,928,11,,,,4210.52,0
17227110,22:05:23,22:05:23,929,12,,,,4460.11,0
17227110,22:06:25,22:06:25,930,13,,,,4849.48,0
17227110,22:06:50,22:06:50,931,14,,,,5037.55,0
17227110,22:07:29,22:07:29,932,15,,,,5401.91,0
17227110,22:08:00,22:08:00,9623,16,,,,5674.95,
17227110,22:08:27,22:08:27,9624,17,,,,5876.35,0
17227110,22:09:18,22:09:18,935,18,,,,6225.03,0
17227110,22:09:45,22:09:45,936,19,,,,6458.71,0
17227110,22:10:27,22:10:27,1885,20,,,,6761.54,0
17227110,22:10:58,22:10:58,1886,21,,,,6993.75,0
17227110,22:11:32,22:11:32,10552,22,,,,7225.54,0
17227110,22:12:10,22:12:10,10554,23,,,,7451,0
17227110,22:13:00,22:13:00,10556,24,,,,7763.39,0
17227110,22:16:00,22:16:00,6930,25,,,,9201.72,
17227110,22:16:27,22:16:27,6931,26,,,,9395.51,0
17227110,22:17:12,22:17:12,6932,27,,,,9668.55,0
17227110,22:17:58,22:17:58,10545,28,,,,9997.96,0
17227110,22:19:05,22:19:05,8652,29,,,,10403.66,0
17227110,22:20:01,22:20:01,1955,30,,,,10732.77,0
17227110,22:20:53,22:20:53,1956,31,,,,11099.27,0
17227110,22:21:31,22:21:31,1957,32,,,,11345.81,0
17227110,22:22:29,22:22:29,1958,33,,,,11657.31,0
17227110,22:22:56,22:22:56,1959,34,,,,11779.64,0
17227110,22:23:22,22:23:22,1960,35,,,,11918.62,0
17227110,22:23:53,22:23:53,1961,36,,,,12123.55,0
17227110,22:25:00,22:25:00,1865,37,,,,12424.05,
17227110,22:25:34,22:25:34,1866,38,,,,12527.49,0
17227110,22:26:18,22:26:18,1867,39,,,,12704.15,0
17227110,22:27:05,22:27:05,1868,40,,,,12899.46,0
17227110,22:27:44,22:27:44,1869,41,,,,13072.93,0
17227110,22:28:16,22:28:16,1870,42,,,,13221.79,0
17227110,22:28:54,22:28:54,484,43,,,,13447.53,0
17227110,22:29:43,22:29:43,9499,44,,,,13851.93,0
17227110,22:32:00,22:32:00,69,45,,1,,14572.84,
17815010,08:26:00,08:26:00,10014,1,,,1,0,
17815010,08:28:37,08:28:37,200,2,,,,799.11,0
17815010,08:30:00,08:30:00,201,3,,,,1434.36,
17815010,08:30:44,08:30:44,347,4,,,,1631.3,0
17815010,08:32:33,08:32:33,923,5,,,,2254.4,0
17815010,08:33:33,08:33:33,924,6,,,,2556.75,0
17815010,08:35:00,08:35:00,10731,7,,,,3111.09,
17815010,08:35:33,08:35:33,925,8,,,,3455.36,0
17815010,08:36:02,08:36:02,926,9,,,,3715.98,0
17815010,08:36:20,08:36:20,927,10,,,,3900.25,0
17815010,08:36:54,08:36:54,928,11,,,,4210.52,0
17815010,08:37:23,08:37:23,929,12,,,,4460.11,0
17815010,08:38:25,08:38:25,930,13,,,,4849.48,0
17815010,08:38:50,08:38:50,931,14,,,,5037.55,0
17815010,08:39:29,08:39:29,932,15,,,,5401.91,0
17815010,08:40:00,08:40:00,9623,16,,,,5674.95,
17815010,08:40:27,08:40:27,9624,17,,,,5876.35,0
17815010,08:41:18,08:41:18,935,18,,,,6225.03,0
17815010,08:41:45,08:41:45,936,19,,,,6458.71,0
17815010,08:42:27,08:42:27,1885,20,,,,6761.54,0
17815010,08:42:58,08:42:58,1886,21,,,,6993.75,0
17815010,08:43:32,08:43:32,10552,22,,,,7225.54,0
17815010,08:44:10,08:44:10,10554,23,,,,7451,0
17815010,08:45:00,08:45:00,10556,24,,,,7763.39,0
17815010,08:48:00,08:48:00,6930,25,,,,9201.72,
17815010,08:48:27,08:48:27,6931,26,,,,9395.51,0
17815010,08:49:12,08:49:12,6932,27,,,,9668.55,0
17815010,08:49:58,08:49:58,10545,28,,,,9997.96,0
17815010,08:51:05,08:51:05,8652,29,,,,10403.66,0
17815010,08:52:01,08:52:01,1955,30,,,,10732.77,0
17815010,08:52:53,08:52:53,1956,31,,,,11099.27,0
17815010,08:53:31,08:53:31,1957,32,,,,11345.81,0
17815010,08:54:29,08:54:29,1958,33,,,,11657.31,0
17815010,08:54:56,08:54:56,1959,34,,,,11779.64,0
17815010,08:55:22,08:55:22,1960,35,,,,11918.62,0
17815010,08:55:53,08:55:53,1961,36,,,,12123.55,0
17815010,08:57:00,08:57:00,1865,37,,,,12424.05,
17815010,08:57:38,08:57:38,1866,38,,,,12527.49,0
17815010,08:58:30,08:58:30,1867,39,,,,12704.15,0
17815010,08:59:23,08:59:23,1868,40,,,,12899.46,0
17815010,09:00:07,09:00:07,1869,41,,,,13072.93,0
17815010,09:00:44,09:00:44,1870,42,,,,13221.79,0
17815010,09:01:28,09:01:28,484,43,,,,13447.53,0
17815010,09:02:24,09:02:24,9499,44,,,,13851.93,0
17815010,09:05:00,09:05:00,69,45,,1,,14572.84,
17815080,08:26:00,08:26:00,10014,1,,,1,0,
17815080,08:28:37,08:28:37,200,2,,,,799.11,0
17815080,08:30:00,08:30:00,201,3,,,,1434.36,
17815080,08:30:44,08:30:44,347,4,,,,1631.3,0
17815080,08:32:33,08:32:33,923,5,,,,2254.4,0
17815080,08:33:33,08:33:33,924,6,,,,2556.75,0
17815080,08:35:00,08:35:00,10731,7,,,,3111.09,
17815080,08:35:33,08:35:33,925,8,,,,3455.36,0
17815080,08:36:02,08:36:02,926,9,,,,3715.98,0
17815080,08:36:20,08:36:20,927,10,,,,3900.25,0
17815080,08:36:54,08:36:54,928,11,,,,4210.52,0
17815080,08:37:23,08:37:23,929,12,,,,4460.11,0
17815080,08:38:25,08:38:25,930,13,,,,4849.48,0
17815080,08:38:50,08:38:50,931,14,,,,5037.55,0
17815080,08:39:29,08:39:29,932,15,,,,5401.91,0
17815080,08:40:00,08:40:00,9623,16,,,,5674.95,
17815080,08:40:27,08:40:27,9624,17,,,,5876.35,0
17815080,08:41:18,08:41:18,935,18,,,,6225.03,0
17815080,08:41:45,08:41:45,936,19,,,,6458.71,0
17815080,08:42:27,08:42:27,1885,20,,,,6761.54,0
17815080,08:42:58,08:42:58,1886,21,,,,6993.75,0
17815080,08:43:32,08:43:32,10552,22,,,,7225.54,0
17815080,08:44:10,08:44:10,10554,23,,,,7451,0
17815080,08:45:00,08:45:00,10556,24,,,,7763.39,0
17815080,08:48:00,08:48:00,6930,25,,,,9201.72,
17815080,08:48:27,08:48:27,6931,26,,,,9395.51,0
17815080,08:49:12,08:49:12,6932,27,,,,9668.55,0
17815080,08:49:58,08:49:58,10545,28,,,,9997.96,0
17815080,08:51:05,08:51:05,8652,29,,,,10403.66,0
17815080,08:52:01,08:52:01,1955,30,,,,10732.77,0
17815080,08:52:53,08:52:53,1956,31,,,,11099.27,0
17815080,08:53:31,08:53:31,1957,32,,,,11345.81,0
17815080,08:54:29,08:54:29,1958,33,,,,11657.31,0
17815080,08:54:56,08:54:56,1959,34,,,,11779.64,0
17815080,08:55:22,08:55:22,1960,35,,,,11918.62,0
17815080,08:55:53,08:55:53,1961,36,,,,12123.55,0
17815080,08:57:00,08:57:00,1865,37,,,,12424.05,
17815080,08:57:38,08:57:38,1866,38,,,,12527.49,0
17815080,08:58:30,08:58:30,1867,39,,,,12704.15,0
17815080,08:59:23,08:59:23,1868,40,,,,12899.46,0
17815080,09:00:07,09:00:07,1869,41,,,,13072.93,0
17815080,09:00:44,09:00:44,1870,42,,,,13221.79,0
17815080,09:01:28,09:01:28,484,43,,,,13447.53,0
17815080,09:02:24,09:02:24,9499,44,,,,13851.93,0
17815080,09:05:00,09:05:00,69,45,,1,,14572.84,
17815100,08:26:00,08:26:00,10014,1,,,1,0,
17815100,08:28:37,08:28:37,200,2,,,,799.11,0
17815100,08:30:00,08:30:00,201,3,,,,1434.36,
17815100,08:30:44,08:30:44,347,4,,,,1631.3,0
17815100,08:32:33,08:32:33,923,5,,,,2254.4,0
17815100,08:33:33,08:33:33,924,6,,,,2556.75,0
17815100,08:35:00,08:35:00,10731,7,,,,3111.09,
17815100,08:35:33,08:35:33,925,8,,,,3455.36,0
17815100,08:36:02,08:36:02,926,9,,,,3715.98,0
17815100,08:36:20,08:36:20,927,10,,,,3900.25,0
17815100,08:36:54,08:36:54,928,11,,,,4210.52,0
17815100,08:37:23,08:37:23,929,12,,,,4460.11,0
17815100,08:38:25,08:38:25,930,13,,,,4849.48,0
17815100,08:38:50,08:38:50,931,14,,,,5037.55,0
17815100,08:39:29,08:39:29,932,15,,,,5401.91,0
17815100,08:40:00,08:40:00,9623,16,,,,5674.95,
17815100,08:40:27,08:40:27,9624,17,,,,5876.35,0
17815100,08:41:18,08:41:18,935,18,,,,6225.03,0
17815100,08:41:45,08:41:45,936,19,,,,6458.71,0
17815100,08:42:27,08:42:27,1885,20,,,,6761.54,0
17815100,08:42:58,08:42:58,1886,21,,,,6993.75,0
17815100,08:43:32,08:43:32,10552,22,,,,7225.54,0
17815100,08:44:10,08:44:10,10554,23,,,,7451,0
17815100,08:45:00,08:45:00,10556,24,,,,7763.39,0
17815100,08:48:00,08:48:00,6930,25,,,,9201.72,
17815100,08:48:27,08:48:27,6931,26,,,,9395.51,0
17815100,08:49:12,08:49:12,6932,27,,,,9668.55,0
17815100,08:49:58,08:49:58,10545,28,,,,9997.96,0
17815100,08:51:05,08:51:05,8652,29,,,,10403.66,0
17815100,08:52:01,08:52:01,1955,30,,,,10732.77,0
17815100,08:52:53,08:52:53,1956,31,,,,11099.27,0
17815100,08:53:31,08:53:31,1957,32,,,,11345.81,0
17815100,08:54:29,08:54:29,1958,33,,,,11657.31,0
17815100,08:54:56,08:54:56,1959,34,,,,11779.64,0
17815100,08:55:22,08:55:22,1960,35,,,,11918.62,0
17815100,08:55:53,08:55:53,1961,36,,,,12123.55,0
17815100,08:57:00,08:57:00,1865,37,,,,12424.05,
17815100,08:57:38,08:57:38,1866,38,,,,12527.49,0
17815100,08:58:30,08:58:30,1867,39,,,,12704.15,0
17815100,08:59:23,08:59:23,1868,40,,,,12899.46,0
17815100,09:00:07,09:00:07,1869,41,,,,13072.93,0
17815100,09:00:44,09:00:44,1870,42,,,,13221.79,0
17815100,09:01:28,09:01:28,484,43,,,,13447.53,0
17815100,09:02:24,09:02:24,9499,44,,,,13851.93,0
17815100,09:05:00,09:05:00,69,45,,1,,14572.84,
17815110,08:26:00,08:26:00,10014,1,,,1,0,
17815110,08:28:37,08:28:37,200,2,,,,799.11,0
17815110,08:30:00,08:30:00,201,3,,,,1434.36,
17815110,08:30:44,08:30:44,347,4,,,,1631.3,0
17815110,08:32:33,08:32:33,923,5,,,,2254.4,0
17815110,08:33:33,08:33:33,924,6,,,,2556.75,0
17815110,08:35:00,08:35:00,10731,7,,,,3111.09,
17815110,08:35:33,08:35:33,925,8,,,,3455.36,0
17815110,08:36:02,08:36:02,926,9,,,,3715.98,0
17815110,08:36:20,08:36:20,927,10,,,,3900.25,0
17815110,08:36:54,08:36:54,928,11,,,,4210.52,0
17815110,08:37:23,08:37:23,929,12,,,,4460.11,0
17815110,08:38:25,08:38:25,930,13,,,,4849.48,0
17815110,08:38:50,08:38:50,931,14,,,,5037.55,0
17815110,08:39:29,08:39:29,932,15,,,,5401.91,0
17815110,08:40:00,08:40:00,9623,16,,,,5674.95,
17815110,08:40:27,08:40:27,9624,17,,,,5876.35,0
17815110,08:41:18,08:41:18,935,18,,,,6225.03,0
17815110,08:41:45,08:41:45,936,19,,,,6458.71,0
17815110,08:42:27,08:42:27,1885,20,,,,6761.54,0
17815110,08:42:58,08:42:58,1886,21,,,,6993.75,0
17815110,08:43:32,08:43:32,10552,22,,,,7225.54,0
17815110,08:44:10,08:44:10,10554,23,,,,7451,0
17815110,08:45:00,08:45:00,10556,24,,,,7763.39,0
17815110,08:48:00,08:48:00,6930,25,,,,9201.72,
17815110,08:48:27,08:48:27,6931,26,,,,9395.51,0
17815110,08:49:12,08:49:12,6932,27,,,,9668.55,0
17815110,08:49:58,08:49:58,10545,28,,,,9997.96,0
17815110,08:51:05,08:51:05,8652,29,,,,10403.66,0
17815110,08:52:01,08:52:01,1955,30,,,,10732.77,0
17815110,08:52:53,08:52:53,1956,31,,,,11099.27,0
17815110,08:53:31,08:53:31,1957,32,,,,11345.81,0
17815110,08:54:29,08:54:29,1958,33,,,,11657.31,0
17815110,08:54:56,08:54:56,1959,34,,,,11779.64,0
17815110,08:55:22,08:55:22,1960,35,,,,11918.62,0
17815110,08:55:53,08:55:53,1961,36,,,,12123.55,0
17815110,08:57:00,08:57:00,1865,37,,,,12424.05,
17815110,08:57:38,08:57:38,1866,38,,,,12527.49,0
17815110,08:58:30,08:58:30,1867,39,,,,12704.15,0
17815110,08:59:23,08:59:23,1868,40,,,,12899.46,0
17815110,09:00:07,09:00:07,1869,41,,,,13072.93,0
17815110,09:00:44,09:00:44,1870,42,,,,13221.79,0
17815110,09:01:28,09:01:28,484,43,,,,13447.53,0
17815110,09:02:24,09:02:24,9499,44,,,,13851.93,0
17815110,09:05:00,09:05:00,69,45,,1,,14572.84,
17965010,11:26:00,11:26:00,10014,1,,,1,0,
17965010,11:28:37,11:28:37,200,2,,,,799.11,0
17965010,11:30:00,11:30:00,201,3,,,,1434.36,
17965010,11:30:44,11:30:44,347,4,,,,1631.3,0
17965010,11:32:33,11:32:33,923,5,,,,2254.4,0
17965010,11:33:33,11:33:33,924,6,,,,2556.75,0
17965010,11:35:00,11:35:00,10731,7,,,,3111.09,
17965010,11:35:33,11:35:33,925,8,,,,3455.36,0
17965010,11:36:02,11:36:02,926,9,,,,3715.98,0
17965010,11:36:20,11:36:20,927,10,,,,3900.25,0
17965010,11:36:54,11:36:54,928,11,,,,4210.52,0
17965010,11:37:23,11:37:23,929,12,,,,4460.11,0
17965010,11:38:25,11:38:25,930,13,,,,4849.48,0
17965010,11:38:50,11:38:50,931,14,,,,5037.55,0
17965010,11:39:29,11:39:29,932,15,,,,5401.91,0
17965010,11:40:00,11:40:00,9623,16,,,,5674.95,
17965010,11:40:30,11:40:30,9624,17,,,,5876.35,0
17965010,11:41:27,11:41:27,935,18,,,,6225.03,0
17965010,11:41:58,11:41:58,936,19,,,,6458.71,0
17965010,11:42:45,11:42:45,1885,20,,,,6761.54,0
17965010,11:43:20,11:43:20,1886,21,,,,6993.75,0
17965010,11:43:59,11:43:59,10552,22,,,,7225.54,0
17965010,11:44:42,11:44:42,10554,23,,,,7451,0
17965010,11:45:37,11:45:37,10556,24,,,,7763.39,0
17965010,11:49:00,11:49:00,6930,25,,,,9201.72,
17965010,11:49:30,11:49:30,6931,26,,,,9395.51,0
17965010,11:50:21,11:50:21,6932,27,,,,9668.55,0
17965010,11:51:12,11:51:12,10545,28,,,,9997.96,0
17965010,11:52:26,11:52:26,8652,29,,,,10403.66,0
17965010,11:53:28,11:53:28,1955,30,,,,10732.77,0
17965010,11:54:26,11:54:26,1956,31,,,,11099.27,0
17965010,11:55:08,11:55:08,1957,32,,,,11345.81,0
17965010,11:56:13,11:56:13,1958,33,,,,11657.31,0
17965010,11:56:43,11:56:43,1959,34,,,,11779.64,0
17965010,11:57:11,11:57:11,1960,35,,,,11918.62,0
17965010,11:57:45,11:57:45,1961,36,,,,12123.55,0
17965010,11:59:00,11:59:00,1865,37,,,,12424.05,
17965010,11:59:38,11:59:38,1866,38,,,,12527.49,0
17965010,12:00:30,12:00:30,1867,39,,,,12704.15,0
17965010,12:01:23,12:01:23,1868,40,,,,12899.46,0
17965010,12:02:07,12:02:07,1869,41,,,,13072.93,0
17965010,12:02:44,12:02:44,1870,42,,,,13221.79,0
17965010,12:03:28,12:03:28,484,43,,,,13447.53,0
17965010,12:04:24,12:04:24,9499,44,,,,13851.93,0
17965010,12:07:00,12:07:00,69,45,,1,,14572.84,
17965080,11:26:00,11:26:00,10014,1,,,1,0,
17965080,11:28:37,11:28:37,200,2,,,,799.11,0
17965080,11:30:00,11:30:00,201,3,,,,1434.36,
17965080,11:30:44,11:30:44,347,4,,,,1631.3,0
17965080,11:32:33,11:32:33,923,5,,,,2254.4,0
17965080,11:33:33,11:33:33,924,6,,,,2556.75,0
17965080,11:35:00,11:35:00,10731,7,,,,3111.09,
17965080,11:35:33,11:35:33,925,8,,,,3455.36,0
17965080,11:36:02,11:36:02,926,9,,,,3715.98,0
17965080,11:36:20,11:36:20,927,10,,,,3900.25,0
17965080,11:36:54,11:36:54,928,11,,,,4210.52,0
17965080,11:37:23,11:37:23,929,12,,,,4460.11,0
17965080,11:38:25,11:38:25,930,13,,,,4849.48,0
17965080,11:38:50,11:38:50,931,14,,,,5037.55,0
17965080,11:39:29,11:39:29,932,15,,,,5401.91,0
17965080,11:40:00,11:40:00,9623,16,,,,5674.95,
17965080,11:40:30,11:40:30,9624,17,,,,5876.35,0
17965080,11:41:27,11:41:27,935,18,,,,6225.03,0
17965080,11:41:58,11:41:58,936,19,,,,6458.71,0
17965080,11:42:45,11:42:45,1885,20,,,,6761.54,0
17965080,11:43:20,11:43:20,1886,21,,,,6993.75,0
17965080,11:43:59,11:43:59,10552,22,,,,7225.54,0
17965080,11:44:42,11:44:42,10554,23,,,,7451,0
17965080,11:45:37,11:45:37,10556,24,,,,7763.39,0
17965080,11:49:00,11:49:00,6930,25,,,,9201.72,
17965080,11:49:30,11:49:30,6931,26,,,,9395.51,0
17965080,11:50:21,11:50:21,6932,27,,,,9668.55,0
17965080,11:51:12,11:51:12,10545,28,,,,9997.96,0
17965080,11:52:26,11:52:26,8652,29,,,,10403.66,0
17965080,11:53:28,11:53:28,1955,30,,,,10732.77,0
17965080,11:54:26,11:54:26,1956,31,,,,11099.27,0
17965080,11:55:08,11:55:08,1957,32,,,,11345.81,0
17965080,11:56:13,11:56:13,1958,33,,,,11657.31,0
17965080,11:56:43,11:56:43,1959,34,,,,11779.64,0
17965080,11:57:11,11:57:11,1960,35,,,,11918.62,0
17965080,11:57:45,11:57:45,1961,36,,,,12123.55,0
17965080,11:59:00,11:59:00,1865,37,,,,12424.05,
17965080,11:59:38,11:59:38,1866,38,,,,12527.49,0
17965080,12:00:30,12:00:30,1867,39,,,,12704.15,0
17965080,12:01:23,12:01:23,1868,40,,,,12899.46,0
17965080,12:02:07,12:02:07,1869,41,,,,13072.93,0
17965080,12:02:44,12:02:44,1870,42,,,,13221.79,0
17965080,12:03:28,12:03:28,484,43,,,,13447.53,0
17965080,12:04:24,12:04:24,9499,44,,,,13851.93,0
17965080,12:07:00,12:07:00,69,45,,1,,14572.84,
17965100,11:26:00,11:26:00,10014,1,,,1,0,
17965100,11:28:37,11:28:37,200,2,,,,799.11,0
17965100,11:30:00,11:30:00,201,3,,,,1434.36,
17965100,11:30:44,11:30:44,347,4,,,,1631.3,0
17965100,11:32:33,11:32:33,923,5,,,,2254.4,0
17965100,11:33:33,11:33:33,924,6,,,,2556.75,0
17965100,11:35:00,11:35:00,10731,7,,,,3111.09,
17965100,11:35:33,11:35:33,925,8,,,,3455.36,0
17965100,11:36:02,11:36:02,926,9,,,,3715.98,0
17965100,11:36:20,11:36:20,927,10,,,,3900.25,0
17965100,11:36:54,11:36:54,928,11,,,,4210.52,0
17965100,11:37:23,11:37:23,929,12,,,,4460.11,0
17965100,11:38:25,11:38:25,930,13,,,,4849.48,0
17965100,11:38:50,11:38:50,931,14,,,,5037.55,0
17965100,11:39:29,11:39:29,932,15,,,,5401.91,0
17965100,11:40:00,11:40:00,9623,16,,,,5674.95,
17965100,11:40:30,11:40:30,9624,17,,,,5876.35,0
17965100,11:41:27,11:41:27,935,18,,,,6225.03,0
17965100,11:41:58,11:41:58,936,19,,,,6458.71,0
17965100,11:42:45,11:42:45,1885,20,,,,6761.54,0
17965100,11:43:20,11:43:20,1886,21,,,,6993.75,0
17965100,11:43:59,11:43:59,10552,22,,,,7225.54,0
17965100,11:44:42,11:44:42,10554,23,,,,7451,0
17965100,11:45:37,11:45:37,10556,24,,,,7763.39,0
17965100,11:49:00,11:49:00,6930,25,,,,9201.72,
17965100,11:49:30,11:49:30,6931,26,,,,9395.51,0
17965100,11:50:21,11:50:21,6932,27,,,,9668.55,0
17965100,11:51:12,11:51:12,10545,28,,,,9997.96,0
17965100,11:52:26,11:52:26,8652,29,,,,10403.66,0
17965100,11:53:28,11:53:28,1955,30,,,,10732.77,0
17965100,11:54:26,11:54:26,1956,31,,,,11099.27,0
17965100,11:55:08,11:55:08,1957,32,,,,11345.81,0
17965100,11:56:13,11:56:13,1958,33,,,,11657.31,0
17965100,11:56:43,11:56:43,1959,34,,,,11779.64,0
17965100,11:57:11,11:57:11,1960,35,,,,11918.62,0
17965100,11:57:45,11:57:45,1961,36,,,,12123.55,0
17965100,11:59:00,11:59:00,1865,37,,,,12424.05,
17965100,11:59:38,11:59:38,1866,38,,,,12527.49,0
17965100,12:00:30,12:00:30,1867,39,,,,12704.15,0
17965100,12:01:23,12:01:23,1868,40,,,,12899.46,0
17965100,12:02:07,12:02:07,1869,41,,,,13072.93,0
17965100,12:02:44,12:02:44,1870,42,,,,13221.79,0
17965100,12:03:28,12:03:28,484,43,,,,13447.53,0
17965100,12:04:24,12:04:24,9499,44,,,,13851.93,0
17965100,12:07:00,12:07:00,69,45,,1,,14572.84,
17965110,11:26:00,11:26:00,10014,1,,,1,0,
17965110,11:28:37,11:28:37,200,2,,,,799.11,0
17965110,11:30:00,11:30:00,201,3,,,,1434.36,
17965110,11:30:44,11:30:44,347,4,,,,1631.3,0
17965110,11:32:33,11:32:33,923,5,,,,2254.4,0
17965110,11:33:33,11:33:33,924,6,,,,2556.75,0
17965110,11:35:00,11:35:00,10731,7,,,,3111.09,
17965110,11:35:33,11:35:33,925,8,,,,3455.36,0
17965110,11:36:02,11:36:02,926,9,,,,3715.98,0
17965110,11:36:20,11:36:20,927,10,,,,3900.25,0
17965110,11:36:54,11:36:54,928,11,,,,4210.52,0
17965110,11:37:23,11:37:23,929,12,,,,4460.11,0
17965110,11:38:25,11:38:25,930,13,,,,4849.48,0
17965110,11:38:50,11:38:50,931,14,,,,5037.55,0
17965110,11:39:29,11:39:29,932,15,,,,5401.91,0
17965110,11:40:00,11:40:00,9623,16,,,,5674.95,
17965110,11:40:30,11:40:30,9624,17,,,,5876.35,0
17965110,11:41:27,11:41:27,935,18,,,,6225.03,0
17965110,11:41:58,11:41:58,936,19,,,,6458.71,0
17965110,11:42:45,11:42:45,1885,20,,,,6761.54,0
17965110,11:43:20,11:43:20,1886,21,,,,6993.75,0
17965110,11:43:59,11:43:59,10552,22,,,,7225.54,0
17965110,11:44:42,11:44:42,10554,23,,,,7451,0
17965110,11:45:37,11:45:37,10556,24,,,,7763.39,0
17965110,11:49:00,11:49:00,6930,25,,,,9201.72,
17965110,11:49:30,11:49:30,6931,26,,,,9395.51,0
17965110,11:50:21,11:50:21,6932,27,,,,9668.55,0
17965110,11:51:12,11:51:12,10545,28,,,,9997.96,0
17965110,11:52:26,11:52:26,8652,29,,,,10403.66,0
17965110,11:53:28,11:53:28,1955,30,,,,10732.77,0
17965110,11:54:26,11:54:26,1956,31,,,,11099.27,0
17965110,11:55:08,11:55:08,1957,32,,,,11345.81,0
17965110,11:56:13,11:56:13,1958,33,,,,11657.31,0
17965110,11:56:43,11:56:43,1959,34,,,,11779.64,0
17965110,11:57:11,11:57:11,1960,35,,,,11918.62,0
17965110,11:57:45,11:57:45,1961,36,,,,12123.55,0
17965110,11:59:00,11:59:00,1865,37,,,,12424.05,
17965110,11:59:38,11:59:38,1866,38,,,,12527.49,0
17965110,12:00:30,12:00:30,1867,39,,,,12704.15,0
17965110,12:01:23,12:01:23,1868,40,,,,12899.46,0
17965110,12:02:07,12:02:07,1869,41,,,,13072.93,0
17965110,12:02:44,12:02:44,1870,42,,,,13221.79,0
17965110,12:03:28,12:03:28,484,43,,,,13447.53,0
17965110,12:04:24,12:04:24,9499,44,,,,13851.93,0
17965110,12:07:00,12:07:00,69,45,,1,,14572.84,
18011010,16:56:00,16:56:00,10014,1,,,1,0,
18011010,16:58:37,16:58:37,200,2,,,,799.11,0
18011010,17:00:00,17:00:00,201,3,,,,1434.36,
18011010,17:00:44,17:00:44,347,4,,,,1631.3,0
18011010,17:02:33,17:02:33,923,5,,,,2254.4,0
18011010,17:03:33,17:03:33,924,6,,,,2556.75,0
18011010,17:05:00,17:05:00,10731,7,,,,3111.09,
18011010,17:05:33,17:05:33,925,8,,,,3455.36,0
18011010,17:06:02,17:06:02,926,9,,,,3715.98,0
18011010,17:06:20,17:06:20,927,10,,,,3900.25,0
18011010,17:06:54,17:06:54,928,11,,,,4210.52,0
18011010,17:07:23,17:07:23,929,12,,,,4460.11,0
18011010,17:08:25,17:08:25,930,13,,,,4849.48,0
18011010,17:08:50,17:08:50,931,14,,,,5037.55,0
18011010,17:09:29,17:09:29,932,15,,,,5401.91,0
18011010,17:10:00,17:10:00,9623,16,,,,5674.95,
18011010,17:10:30,17:10:30,9624,17,,,,5876.35,0
18011010,17:11:27,17:11:27,935,18,,,,6225.03,0
18011010,17:11:58,17:11:58,936,19,,,,6458.71,0
18011010,17:12:45,17:12:45,1885,20,,,,6761.54,0
18011010,17:13:20,17:13:20,1886,21,,,,6993.75,0
18011010,17:13:59,17:13:59,10552,22,,,,7225.54,0
18011010,17:14:42,17:14:42,10554,23,,,,7451,0
18011010,17:15:37,17:15:37,10556,24,,,,7763.39,0
18011010,17:19:00,17:19:00,6930,25,,,,9201.72,
18011010,17:19:30,17:19:30,6931,26,,,,9395.51,0
18011010,17:20:21,17:20:21,6932,27,,,,9668.55,0
18011010,17:21:12,17:21:12,10545,28,,,,9997.96,0
18011010,17:22:26,17:22:26,8652,29,,,,10403.66,0
18011010,17:23:28,17:23:28,1955,30,,,,10732.77,0
18011010,17:24:26,17:24:26,1956,31,,,,11099.27,0
18011010,17:25:08,17:25:08,1957,32,,,,11345.81,0
18011010,17:26:13,17:26:13,1958,33,,,,11657.31,0
18011010,17:26:43,17:26:43,1959,34,,,,11779.64,0
18011010,17:27:11,17:27:11,1960,35,,,,11918.62,0
18011010,17:27:45,17:27:45,1961,36,,,,12123.55,0
18011010,17:29:00,17:29:00,1865,37,,,,12424.05,
18011010,17:29:38,17:29:38,1866,38,,,,12527.49,0
18011010,17:30:30,17:30:30,1867,39,,,,12704.15,0
18011010,17:31:23,17:31:23,1868,40,,,,12899.46,0
18011010,17:32:07,17:32:07,1869,41,,,,13072.93,0
18011010,17:32:44,17:32:44,1870,42,,,,13221.79,0
18011010,17:33:28,17:33:28,484,43,,,,13447.53,0
18011010,17:34:24,17:34:24,9499,44,,,,13851.93,0
18011010,17:37:00,17:37:00,69,45,,1,,14572.84,
18011080,16:56:00,16:56:00,10014,1,,,1,0,
18011080,16:58:37,16:58:37,200,2,,,,799.11,0
18011080,17:00:00,17:00:00,201,3,,,,1434.36,
18011080,17:00:44,17:00:44,347,4,,,,1631.3,0
18011080,17:02:33,17:02:33,923,5,,,,2254.4,0
18011080,17:03:33,17:03:33,924,6,,,,2556.75,0
18011080,17:05:00,17:05:00,10731,7,,,,3111.09,
18011080,17:05:33,17:05:33,925,8,,,,3455.36,0
18011080,17:06:02,17:06:02,926,9,,,,3715.98,0
18011080,17:06:20,17:06:20,927,10,,,,3900.25,0
18011080,17:06:54,17:06:54,928,11,,,,4210.52,0
18011080,17:07:23,17:07:23,929,12,,,,4460.11,0
18011080,17:08:25,17:08:25,930,13,,,,4849.48,0
18011080,17:08:50,17:08:50,931,14,,,,5037.55,0
18011080,17:09:29,17:09:29,932,15,,,,5401.91,0
18011080,17:10:00,17:10:00,9623,16,,,,5674.95,
18011080,17:10:30,17:10:30,9624,17,,,,5876.35,0
18011080,17:11:27,17:11:27,935,18,,,,6225.03,0
18011080,17:11:58,17:11:58,936,19,,,,6458.71,0
18011080,17:12:45,17:12:45,1885,20,,,,6761.54,0
18011080,17:13:20,17:13:20,1886,21,,,,6993.75,0
18011080,17:13:59,17:13:59,10552,22,,,,7225.54,0
18011080,17:14:42,17:14:42,10554,23,,,,7451,0
18011080,17:15:37,17:15:37,10556,24,,,,7763.39,0
18011080,17:19:00,17:19:00,6930,25,,,,9201.72,
18011080,17:19:30,17:19:30,6931,26,,,,9395.51,0
18011080,17:20:21,17:20:21,6932,27,,,,9668.55,0
18011080,17:21:12,17:21:12,10545,28,,,,9997.96,0
18011080,17:22:26,17:22:26,8652,29,,,,10403.66,0
18011080,17:23:28,17:23:28,1955,30,,,,10732.77,0
18011080,17:24:26,17:24:26,1956,31,,,,11099.27,0
18011080,17:25:08,17:25:08,1957,32,,,,11345.81,0
18011080,17:26:13,17:26:13,1958,33,,,,11657.31,0
18011080,17:26:43,17:26:43,1959,34,,,,11779.64,0
18011080,17:27:11,17:27:11,1960,35,,,,11918.62,0
18011080,17:27:45,17:27:45,1961,36,,,,12123.55,0
18011080,17:29:00,17:29:00,1865,37,,,,12424.05,
18011080,17:29:38,17:29:38,1866,38,,,,12527.49,0
18011080,17:30:30,17:30:30,1867,39,,,,12704.15,0
18011080,17:31:23,17:31:23,1868,40,,,,12899.46,0
18011080,17:32:07,17:32:07,1869,41,,,,13072.93,0
18011080,17:32:44,17:32:44,1870,42,,,,13221.79,0
18011080,17:33:28,17:33:28,484,43,,,,13447.53,0
18011080,17:34:24,17:34:24,9499,44,,,,13851.93,0
18011080,17:37:00,17:37:00,69,45,,1,,14572.84,
18011100,16:56:00,16:56:00,10014,1,,,1,0,
18011100,16:58:37,16:58:37,200,2,,,,799.11,0
18011100,17:00:00,17:00:00,201,3,,,,1434.36,
18011100,17:00:44,17:00:44,347,4,,,,1631.3,0
18011100,17:02:33,17:02:33,923,5,,,,2254.4,0
18011100,17:03:33,17:03:33,924,6,,,,2556.75,0
18011100,17:05:00,17:05:00,10731,7,,,,3111.09,
18011100,17:05:33,17:05:33,925,8,,,,3455.36,0
18011100,17:06:02,17:06:02,926,9,,,,3715.98,0
18011100,17:06:20,17:06:20,927,10,,,,3900.25,0
18011100,17:06:54,17:06:54,928,11,,,,4210.52,0
18011100,17:07:23,17:07:23,929,12,,,,4460.11,0
18011100,17:08:25,17:08:25,930,13,,,,4849.48,0
18011100,17:08:50,17:08:50,931,14,,,,5037.55,0
18011100,17:09:29,17:09:29,932,15,,,,5401.91,0
18011100,17:10:00,17:10:00,9623,16,,,,5674.95,
18011100,17:10:30,17:10:30,9624,17,,,,5876.35,0
18011100,17:11:27,17:11:27,935,18,,,,6225.03,0
18011100,17:11:58,17:11:58,936,19,,,,6458.71,0
18011100,17:12:45,17:12:45,1885,20,,,,6761.54,0
18011100,17:13:20,17:13:20,1886,21,,,,6993.75,0
18011100,17:13:59,17:13:59,10552,22,,,,7225.54,0
18011100,17:14:42,17:14:42,10554,23,,,,7451,0
18011100,17:15:37,17:15:37,10556,24,,,,7763.39,0
18011100,17:19:00,17:19:00,6930,25,,,,9201.72,
18011100,17:19:30,17:19:30,6931,26,,,,9395.51,0
18011100,17:20:21,17:20:21,6932,27,,,,9668.55,0
18011100,17:21:12,17:21:12,10545,28,,,,9997.96,0
18011100,17:22:26,17:22:26,8652,29,,,,10403.66,0
18011100,17:23:28,17:23:28,1955,30,,,,10732.77,0
18011100,17:24:26,17:24:26,1956,31,,,,11099.27,0
18011100,17:25:08,17:25:08,1957,32,,,,11345.81,0
18011100,17:26:13,17:26:13,1958,33,,,,11657.31,0
18011100,17:26:43,17:26:43,1959,34,,,,11779.64,0
18011100,17:27:11,17:27:11,1960,35,,,,11918.62,0
18011100,17:27:45,17:27:45,1961,36,,,,12123.55,0
18011100,17:29:00,17:29:00,1865,37,,,,12424.05,
18011100,17:29:38,17:29:38,1866,38,,,,12527.49,0
18011100,17:30:30,17:30:30,1867,39,,,,12704.15,0
18011100,17:31:23,17:31:23,1868,40,,,,12899.46,0
18011100,17:32:07,17:32:07,1869,41,,,,13072.93,0
18011100,17:32:44,17:32:44,1870,42,,,,13221.79,0
18011100,17:33:28,17:33:28,484,43,,,,13447.53,0
18011100,17:34:24,17:34:24,9499,44,,,,13851.93,0
18011100,17:37:00,17:37:00,69,45,,1,,14572.84,
18011110,16:56:00,16:56:00,10014,1,,,1,0,
18011110,16:58:37,16:58:37,200,2,,,,799.11,0
18011110,17:00:00,17:00:00,201,3,,,,1434.36,
18011110,17:00:44,17:00:44,347,4,,,,1631.3,0
18011110,17:02:33,17:02:33,923,5,,,,2254.4,0
18011110,17:03:33,17:03:33,924,6,,,,2556.75,0
18011110,17:05:00,17:05:00,10731,7,,,,3111.09,
18011110,17:05:33,17:05:33,925,8,,,,3455.36,0
18011110,17:06:02,17:06:02,926,9,,,,3715.98,0
18011110,17:06:20,17:06:20,927,10,,,,3900.25,0
18011110,17:06:54,17:06:54,928,11,,,,4210.52,0
18011110,17:07:23,17:07:23,929,12,,,,4460.11,0
18011110,17:08:25,17:08:25,930,13,,,,4849.48,0
18011110,17:08:50,17:08:50,931,14,,,,5037.55,0
18011110,17:09:29,17:09:29,932,15,,,,5401.91,0
18011110,17:10:00,17:10:00,9623,16,,,,5674.95,
18011110,17:10:30,17:10:30,9624,17,,,,5876.35,0
18011110,17:11:27,17:11:27,935,18,,,,6225.03,0
18011110,17:11:58,17:11:58,936,19,,,,6458.71,0
18011110,17:12:45,17:12:45,1885,20,,,,6761.54,0
18011110,17:13:20,17:13:20,1886,21,,,,6993.75,0
18011110,17:13:59,17:13:59,10552,22,,,,7225.54,0
18011110,17:14:42,17:14:42,10554,23,,,,7451,0
18011110,17:15:37,17:15:37,10556,24,,,,7763.39,0
18011110,17:19:00,17:19:00,6930,25,,,,9201.72,
18011110,17:19:30,17:19:30,6931,26,,,,9395.51,0
18011110,17:20:21,17:20:21,6932,27,,,,9668.55,0
18011110,17:21:12,17:21:12,10545,28,,,,9997.96,0
18011110,17:22:26,17:22:26,8652,29,,,,10403.66,0
18011110,17:23:28,17:23:28,1955,30,,,,10732.77,0
18011110,17:24:26,17:24:26,1956,31,,,,11099.27,0
18011110,17:25:08,17:25:08,1957,32,,,,11345.81,0
18011110,17:26:13,17:26:13,1958,33,,,,11657.31,0
18011110,17:26:43,17:26:43,1959,34,,,,11779.64,0
18011110,17:27:11,17:27:11,1960,35,,,,11918.62,0
18011110,17:27:45,17:27:45,1961,36,,,,12123.55,0
18011110,17:29:00,17:29:00,1865,37,,,,12424.05,
18011110,17:29:38,17:29:38,1866,38,,,,12527.49,0
18011110,17:30:30,17:30:30,1867,39,,,,12704.15,0
18011110,17:31:23,17:31:23,1868,40,,,,12899.46,0
18011110,17:32:07,17:32:07,1869,41,,,,13072.93,0
18011110,17:32:44,17:32:44,1870,42,,,,13221.79,0
18011110,17:33:28,17:33:28,484,43,,,,13447.53,0
18011110,17:34:24,17:34:24,9499,44,,,,13851.93,0
18011110,17:37:00,17:37:00,69,45,,1,,14572.84,
18263070,24:55:00,24:55:00,10014,1,,,1,0,
18263070,24:56:57,24:56:57,200,2,,,,799.11,0
18263070,24:58:00,24:58:00,201,3,,,,1434.36,
18263070,24:58:35,24:58:35,347,4,,,,1631.3,0
18263070,25:00:02,25:00:02,923,5,,,,2254.4,0
18263070,25:00:51,25:00:51,924,6,,,,2556.75,0
18263070,25:02:00,25:02:00,10731,7,,,,3111.09,
18263070,25:02:33,25:02:33,925,8,,,,3455.36,0
18263070,25:03:02,25:03:02,926,9,,,,3715.98,0
18263070,25:03:20,25:03:20,927,10,,,,3900.25,0
18263070,25:03:54,25:03:54,928,11,,,,4210.52,0
18263070,25:04:23,25:04:23,929,12,,,,4460.11,0
18263070,25:05:25,25:05:25,930,13,,,,4849.48,0
18263070,25:05:50,25:05:50,931,14,,,,5037.55,0
18263070,25:06:29,25:06:29,932,15,,,,5401.91,0
18263070,25:07:00,25:07:00,9623,16,,,,5674.95,
18263070,25:07:27,25:07:27,9624,17,,,,5876.35,0
18263070,25:08:18,25:08:18,935,18,,,,6225.03,0
18263070,25:08:45,25:08:45,936,19,,,,6458.71,0
18263070,25:09:27,25:09:27,1885,20,,,,6761.54,0
18263070,25:09:58,25:09:58,1886,21,,,,6993.75,0
18263070,25:10:32,25:10:32,10552,22,,,,7225.54,0
18263070,25:11:10,25:11:10,10554,23,,,,7451,0
18263070,25:12:00,25:12:00,10556,24,,,,7763.39,0
18263070,25:15:00,25:15:00,6930,25,,,,9201.72,
18263070,25:15:27,25:15:27,6931,26,,,,9395.51,0
18263070,25:16:12,25:16:12,6932,27,,,,9668.55,0
18263070,25:16:58,25:16:58,10545,28,,,,9997.96,0
18263070,25:18:05,25:18:05,8652,29,,,,10403.66,0
18263070,25:19:01,25:19:01,1955,30,,,,10732.77,0
18263070,25:19:53,25:19:53,1956,31,,,,11099.27,0
18263070,25:20:31,25:20:31,1957,32,,,,11345.81,0
18263070,25:21:29,25:21:29,1958,33,,,,11657.31,0
18263070,25:21:56,25:21:56,1959,34,,,,11779.64,0
18263070,25:22:22,25:22:22,1960,35,,,,11918.62,0
18263070,25:22:53,25:22:53,1961,36,,,,12123.55,0
18263070,25:24:00,25:24:00,1865,37,,,,12424.05,
18263070,25:24:34,25:24:34,1866,38,,,,12527.49,0
18263070,25:25:18,25:25:18,1867,39,,,,12704.15,0
18263070,25:26:05,25:26:05,1868,40,,,,12899.46,0
18263070,25:26:44,25:26:44,1869,41,,,,13072.93,0
18263070,25:27:16,25:27:16,1870,42,,,,13221.79,0
18263070,25:27:54,25:27:54,484,43,,,,13447.53,0
18263070,25:28:43,25:28:43,9499,44,,,,13851.93,0
18263070,25:31:00,25:31:00,69,45,,1,,14572.84,
18263090,24:55:00,24:55:00,10014,1,,,1,0,
18263090,24:56:57,24:56:57,200,2,,,,799.11,0
18263090,24:58:00,24:58:00,201,3,,,,1434.36,
18263090,24:58:35,24:58:35,347,4,,,,1631.3,0
18263090,25:00:02,25:00:02,923,5,,,,2254.4,0
18263090,25:00:51,25:00:51,924,6,,,,2556.75,0
18263090,25:02:00,25:02:00,10731,7,,,,3111.09,
18263090,25:02:33,25:02:33,925,8,,,,3455.36,0
18263090,25:03:02,25:03:02,926,9,,,,3715.98,0
18263090,25:03:20,25:03:20,927,10,,,,3900.25,0
18263090,25:03:54,25:03:54,928,11,,,,4210.52,0
18263090,25:04:23,25:04:23,929,12,,,,4460.11,0
18263090,25:05:25,25:05:25,930,13,,,,4849.48,0
18263090,25:05:50,25:05:50,931,14,,,,5037.55,0
18263090,25:06:29,25:06:29,932,15,,,,5401.91,0
18263090,25:07:00,25:07:00,9623,16,,,,5674.95,
18263090,25:07:27,25:07:27,9624,17,,,,5876.35,0
18263090,25:08:18,25:08:18,935,18,,,,6225.03,0
18263090,25:08:45,25:08:45,936,19,,,,6458.71,0
18263090,25:09:27,25:09:27,1885,20,,,,6761.54,0
18263090,25:09:58,25:09:58,1886,21,,,,6993.75,0
18263090,25:10:32,25:10:32,10552,22,,,,7225.54,0
18263090,25:11:10,25:11:10,10554,23,,,,7451,0
18263090,25:12:00,25:12:00,10556,24,,,,7763.39,0
18263090,25:15:00,25:15:00,6930,25,,,,9201.72,
18263090,25:15:27,25:15:27,6931,26,,,,9395.51,0
18263090,25:16:12,25:16:12,6932,27,,,,9668.55,0
18263090,25:16:58,25:16:58,10545,28,,,,9997.96,0
18263090,25:18:05,25:18:05,8652,29,,,,10403.66,0
18263090,25:19:01,25:19:01,1955,30,,,,10732.77,0
18263090,25:19:53,25:19:53,1956,31,,,,11099.27,0
18263090,25:20:31,25:20:31,1957,32,,,,11345.81,0
18263090,25:21:29,25:21:29,1958,33,,,,11657.31,0
18263090,25:21:56,25:21:56,1959,34,,,,11779.64,0
18263090,25:22:22,25:22:22,1960,35,,,,11918.62,0
18263090,25:22:53,25:22:53,1961,36,,,,12123.55,0
18263090,25:24:00,25:24:00,1865,37,,,,12424.05,
18263090,25:24:34,25:24:34,1866,38,,,,12527.49,0
18263090,25:25:18,25:25:18,1867,39,,,,12704.15,0
18263090,25:26:05,25:26:05,1868,40,,,,12899.46,0
18263090,25:26:44,25:26:44,1869,41,,,,13072.93,0
18263090,25:27:16,25:27:16,1870,42,,,,13221.79,0
18263090,25:27:54,25:27:54,484,43,,,,13447.53,0
18263090,25:28:43,25:28:43,9499,44,,,,13851.93,0
18263090,25:31:00,25:31:00,69,45,,1,,14572.84,
18317020,09:07:00,09:07:00,10014,1,,,1,0,
18317020,09:09:37,09:09:37,200,2,,,,799.11,0
18317020,09:11:00,09:11:00,201,3,,,,1434.36,
18317020,09:11:35,09:11:35,347,4,,,,1631.3,0
18317020,09:13:02,09:13:02,923,5,,,,2254.4,0
18317020,09:13:51,09:13:51,924,6,,,,2556.75,0
18317020,09:15:00,09:15:00,10731,7,,,,3111.09,
18317020,09:16:13,09:16:13,925,8,,,,3455.36,0
18317020,09:17:18,09:17:18,926,9,,,,3715.98,0
18317020,09:17:58,09:17:58,927,10,,,,3900.25,0
18317020,09:19:11,09:19:11,928,11,,,,4210.52,0
18317020,09:20:16,09:20:16,929,12,,,,4460.11,0
18317020,09:22:31,09:22:31,930,13,,,,4849.48,0
18317020,09:23:26,09:23:26,931,14,,,,5037.55,0
18317020,09:24:52,09:24:52,932,15,,,,5401.91,0
18317020,09:26:00,09:26:00,9623,16,,,,5674.95,
18317020,09:26:20,09:26:20,9624,17,,,,5876.35,0
18317020,09:26:58,09:26:58,935,18,,,,6225.03,0
18317020,09:27:19,09:27:19,936,19,,,,6458.71,0
18317020,09:27:50,09:27:50,1885,20,,,,6761.54,0
18317020,09:28:13,09:28:13,1886,21,,,,6993.75,0
18317020,09:28:39,09:28:39,10552,22,,,,7225.54,0
18317020,09:29:08,09:29:08,10554,23,,,,7451,0
18317020,09:29:45,09:29:45,10556,24,,,,7763.39,0
18317020,09:32:00,09:32:00,6930,25,,,,9201.72,
18317020,09:32:21,09:32:21,6931,26,,,,9395.51,0
18317020,09:32:56,09:32:56,6932,27,,,,9668.55,0
18317020,09:33:32,09:33:32,10545,28,,,,9997.96,0
18317020,09:34:24,09:34:24,8652,29,,,,10403.66,0
18317020,09:35:08,09:35:08,1955,30,,,,10732.77,0
18317020,09:35:48,09:35:48,1956,31,,,,11099.27,0
18317020,09:36:17,09:36:17,1957,32,,,,11345.81,0
18317020,09:37:03,09:37:03,1958,33,,,,11657.31,0
18317020,09:37:24,09:37:24,1959,34,,,,11779.64,0
18317020,09:37:43,09:37:43,1960,35,,,,11918.62,0
18317020,09:38:08,09:38:08,1961,36,,,,12123.55,0
18317020,09:39:00,09:39:00,1865,37,,,,12424.05,
18317020,09:39:38,09:39:38,1866,38,,,,12527.49,0
18317020,09:40:30,09:40:30,1867,39,,,,12704.15,0
18317020,09:41:23,09:41:23,1868,40,,,,12899.46,0
18317020,09:42:07,09:42:07,1869,41,,,,13072.93,0
18317020,09:42:44,09:42:44,1870,42,,,,13221.79,0
18317020,09:43:28,09:43:28,484,43,,,,13447.53,0
18317020,09:44:24,09:44:24,9499,44,,,,13851.93,0
18317020,09:47:00,09:47:00,69,45,,1,,14572.84,
18317030,09:07:00,09:07:00,10014,1,,,1,0,
18317030,09:09:37,09:09:37,200,2,,,,799.11,0
18317030,09:11:00,09:11:00,201,3,,,,1434.36,
18317030,09:11:35,09:11:35,347,4,,,,1631.3,0
18317030,09:13:02,09:13:02,923,5,,,,2254.4,0
18317030,09:13:51,09:13:51,924,6,,,,2556.75,0
18317030,09:15:00,09:15:00,10731,7,,,,3111.09,
18317030,09:16:13,09:16:13,925,8,,,,3455.36,0
18317030,09:17:18,09:17:18,926,9,,,,3715.98,0
18317030,09:17:58,09:17:58,927,10,,,,3900.25,0
18317030,09:19:11,09:19:11,928,11,,,,4210.52,0
18317030,09:20:16,09:20:16,929,12,,,,4460.11,0
18317030,09:22:31,09:22:31,930,13,,,,4849.48,0
18317030,09:23:26,09:23:26,931,14,,,,5037.55,0
18317030,09:24:52,09:24:52,932,15,,,,5401.91,0
18317030,09:26:00,09:26:00,9623,16,,,,5674.95,
18317030,09:26:20,09:26:20,9624,17,,,,5876.35,0
18317030,09:26:58,09:26:58,935,18,,,,6225.03,0
18317030,09:27:19,09:27:19,936,19,,,,6458.71,0
18317030,09:27:50,09:27:50,1885,20,,,,6761.54,0
18317030,09:28:13,09:28:13,1886,21,,,,6993.75,0
18317030,09:28:39,09:28:39,10552,22,,,,7225.54,0
18317030,09:29:08,09:29:08,10554,23,,,,7451,0
18317030,09:29:45,09:29:45,10556,24,,,,7763.39,0
18317030,09:32:00,09:32:00,6930,25,,,,9201.72,
18317030,09:32:21,09:32:21,6931,26,,,,9395.51,0
18317030,09:32:56,09:32:56,6932,27,,,,9668.55,0
18317030,09:33:32,09:33:32,10545,28,,,,9997.96,0
18317030,09:34:24,09:34:24,8652,29,,,,10403.66,0
18317030,09:35:08,09:35:08,1955,30,,,,10732.77,0
18317030,09:35:48,09:35:48,1956,31,,,,11099.27,0
18317030,09:36:17,09:36:17,1957,32,,,,11345.81,0
18317030,09:37:03,09:37:03,1958,33,,,,11657.31,0
18317030,09:37:24,09:37:24,1959,34,,,,11779.64,0
18317030,09:37:43,09:37:43,1960,35,,,,11918.62,0
18317030,09:38:08,09:38:08,1961,36,,,,12123.55,0
18317030,09:39:00,09:39:00,1865,37,,,,12424.05,
18317030,09:39:38,09:39:38,1866,38,,,,12527.49,0
18317030,09:40:30,09:40:30,1867,39,,,,12704.15,0
18317030,09:41:23,09:41:23,1868,40,,,,12899.46,0
18317030,09:42:07,09:42:07,1869,41,,,,13072.93,0
18317030,09:42:44,09:42:44,1870,42,,,,13221.79,0
18317030,09:43:28,09:43:28,484,43,,,,13447.53,0
18317030,09:44:24,09:44:24,9499,44,,,,13851.93,0
18317030,09:47:00,09:47:00,69,45,,1,,14572.84,
18317040,09:07:00,09:07:00,10014,1,,,1,0,
18317040,09:09:37,09:09:37,200,2,,,,799.11,0
18317040,09:11:00,09:11:00,201,3,,,,1434.36,
18317040,09:11:35,09:11:35,347,4,,,,1631.3,0
18317040,09:13:02,09:13:02,923,5,,,,2254.4,0
18317040,09:13:51,09:13:51,924,6,,,,2556.75,0
18317040,09:15:00,09:15:00,10731,7,,,,3111.09,
18317040,09:16:13,09:16:13,925,8,,,,3455.36,0
18317040,09:17:18,09:17:18,926,9,,,,3715.98,0
18317040,09:17:58,09:17:58,927,10,,,,3900.25,0
18317040,09:19:11,09:19:11,928,11,,,,4210.52,0
18317040,09:20:16,09:20:16,929,12,,,,4460.11,0
18317040,09:22:31,09:22:31,930,13,,,,4849.48,0
18317040,09:23:26,09:23:26,931,14,,,,5037.55,0
18317040,09:24:52,09:24:52,932,15,,,,5401.91,0
18317040,09:26:00,09:26:00,9623,16,,,,5674.95,
18317040,09:26:20,09:26:20,9624,17,,,,5876.35,0
18317040,09:26:58,09:26:58,935,18,,,,6225.03,0
18317040,09:27:19,09:27:19,936,19,,,,6458.71,0
18317040,09:27:50,09:27:50,1885,20,,,,6761.54,0
18317040,09:28:13,09:28:13,1886,21,,,,6993.75,0
18317040,09:28:39,09:28:39,10552,22,,,,7225.54,0
18317040,09:29:08,09:29:08,10554,23,,,,7451,0
18317040,09:29:45,09:29:45,10556,24,,,,7763.39,0
18317040,09:32:00,09:32:00,6930,25,,,,9201.72,
18317040,09:32:21,09:32:21,6931,26,,,,9395.51,0
18317040,09:32:56,09:32:56,6932,27,,,,9668.55,0
18317040,09:33:32,09:33:32,10545,28,,,,9997.96,0
18317040,09:34:24,09:34:24,8652,29,,,,10403.66,0
18317040,09:35:08,09:35:08,1955,30,,,,10732.77,0
18317040,09:35:48,09:35:48,1956,31,,,,11099.27,0
18317040,09:36:17,09:36:17,1957,32,,,,11345.81,0
18317040,09:37:03,09:37:03,1958,33,,,,11657.31,0
18317040,09:37:24,09:37:24,1959,34,,,,11779.64,0
18317040,09:37:43,09:37:43,1960,35,,,,11918.62,0
18317040,09:38:08,09:38:08,1961,36,,,,12123.55,0
18317040,09:39:00,09:39:00,1865,37,,,,12424.05,
18317040,09:39:38,09:39:38,1866,38,,,,12527.49,0
18317040,09:40:30,09:40:30,1867,39,,,,12704.15,0
18317040,09:41:23,09:41:23,1868,40,,,,12899.46,0
18317040,09:42:07,09:42:07,1869,41,,,,13072.93,0
18317040,09:42:44,09:42:44,1870,42,,,,13221.79,0
18317040,09:43:28,09:43:28,484,43,,,,13447.53,0
18317040,09:44:24,09:44:24,9499,44,,,,13851.93,0
18317040,09:47:00,09:47:00,69,45,,1,,14572.84,
18317050,09:07:00,09:07:00,10014,1,,,1,0,
18317050,09:09:37,09:09:37,200,2,,,,799.11,0
18317050,09:11:00,09:11:00,201,3,,,,1434.36,
18317050,09:11:35,09:11:35,347,4,,,,1631.3,0
18317050,09:13:02,09:13:02,923,5,,,,2254.4,0
18317050,09:13:51,09:13:51,924,6,,,,2556.75,0
18317050,09:15:00,09:15:00,10731,7,,,,3111.09,
18317050,09:16:13,09:16:13,925,8,,,,3455.36,0
18317050,09:17:18,09:17:18,926,9,,,,3715.98,0
18317050,09:17:58,09:17:58,927,10,,,,3900.25,0
18317050,09:19:11,09:19:11,928,11,,,,4210.52,0
18317050,09:20:16,09:20:16,929,12,,,,4460.11,0
18317050,09:22:31,09:22:31,930,13,,,,4849.48,0
18317050,09:23:26,09:23:26,931,14,,,,5037.55,0
18317050,09:24:52,09:24:52,932,15,,,,5401.91,0
18317050,09:26:00,09:26:00,9623,16,,,,5674.95,
18317050,09:26:20,09:26:20,9624,17,,,,5876.35,0
18317050,09:26:58,09:26:58,935,18,,,,6225.03,0
18317050,09:27:19,09:27:19,936,19,,,,6458.71,0
18317050,09:27:50,09:27:50,1885,20,,,,6761.54,0
18317050,09:28:13,09:28:13,1886,21,,,,6993.75,0
18317050,09:28:39,09:28:39,10552,22,,,,7225.54,0
18317050,09:29:08,09:29:08,10554,23,,,,7451,0
18317050,09:29:45,09:29:45,10556,24,,,,7763.39,0
18317050,09:32:00,09:32:00,6930,25,,,,9201.72,
18317050,09:32:21,09:32:21,6931,26,,,,9395.51,0
18317050,09:32:56,09:32:56,6932,27,,,,9668.55,0
18317050,09:33:32,09:33:32,10545,28,,,,9997.96,0
18317050,09:34:24,09:34:24,8652,29,,,,10403.66,0
18317050,09:35:08,09:35:08,1955,30,,,,10732.77,0
18317050,09:35:48,09:35:48,1956,31,,,,11099.27,0
18317050,09:36:17,09:36:17,1957,32,,,,11345.81,0
18317050,09:37:03,09:37:03,1958,33,,,,11657.31,0
18317050,09:37:24,09:37:24,1959,34,,,,11779.64,0
18317050,09:37:43,09:37:43,1960,35,,,,11918.62,0
18317050,09:38:08,09:38:08,1961,36,,,,12123.55,0
18317050,09:39:00,09:39:00,1865,37,,,,12424.05,
18317050,09:39:38,09:39:38,1866,38,,,,12527.49,0
18317050,09:40:30,09:40:30,1867,39,,,,12704.15,0
18317050,09:41:23,09:41:23,1868,40,,,,12899.46,0
18317050,09:42:07,09:42:07,1869,41,,,,13072.93,0
18317050,09:42:44,09:42:44,1870,42,,,,13221.79,0
18317050,09:43:28,09:43:28,484,43,,,,13447.53,0
18317050,09:44:24,09:44:24,9499,44,,,,13851.93,0
18317050,09:47:00,09:47:00,69,45,,1,,14572.84,
18317060,09:07:00,09:07:00,10014,1,,,1,0,
18317060,09:09:37,09:09:37,200,2,,,,799.11,0
18317060,09:11:00,09:11:00,201,3,,,,1434.36,
18317060,09:11:35,09:11:35,347,4,,,,1631.3,0
18317060,09:13:02,09:13:02,923,5,,,,2254.4,0
18317060,09:13:51,09:13:51,924,6,,,,2556.75,0
18317060,09:15:00,09:15:00,10731,7,,,,3111.09,
18317060,09:16:13,09:16:13,925,8,,,,3455.36,0
18317060,09:17:18,09:17:18,926,9,,,,3715.98,0
18317060,09:17:58,09:17:58,927,10,,,,3900.25,0
18317060,09:19:11,09:19:11,928,11,,,,4210.52,0
18317060,09:20:16,09:20:16,929,12,,,,4460.11,0
18317060,09:22:31,09:22:31,930,13,,,,4849.48,0
18317060,09:23:26,09:23:26,931,14,,,,5037.55,0
18317060,09:24:52,09:24:52,932,15,,,,5401.91,0
18317060,09:26:00,09:26:00,9623,16,,,,5674.95,
18317060,09:26:20,09:26:20,9624,17,,,,5876.35,0
18317060,09:26:58,09:26:58,935,18,,,,6225.03,0
18317060,09:27:19,09:27:19,936,19,,,,6458.71,0
18317060,09:27:50,09:27:50,1885,20,,,,6761.54,0
18317060,09:28:13,09:28:13,1886,21,,,,6993.75,0
18317060,09:28:39,09:28:39,10552,22,,,,7225.54,0
18317060,09:29:08,09:29:08,10554,23,,,,7451,0
18317060,09:29:45,09:29:45,10556,24,,,,7763.39,0
18317060,09:32:00,09:32:00,6930,25,,,,9201.72,
18317060,09:32:21,09:32:21,6931,26,,,,9395.51,0
18317060,09:32:56,09:32:56,6932,27,,,,9668.55,0
18317060,09:33:32,09:33:32,10545,28,,,,9997.96,0
18317060,09:34:24,09:34:24,8652,29,,,,10403.66,0
18317060,09:35:08,09:35:08,1955,30,,,,10732.77,0
18317060,09:35:48,09:35:48,1956,31,,,,11099.27,0
18317060,09:36:17,09:36:17,1957,32,,,,11345.81,0
18317060,09:37:03,09:37:03,1958,33,,,,11657.31,0
18317060,09:37:24,09:37:24,1959,34,,,,11779.64,0
18317060,09:37:43,09:37:43,1960,35,,,,11918.62,0
18317060,09:38:08,09:38:08,1961,36,,,,12123.55,0
18317060,09:39:00,09:39:00,1865,37,,,,12424.05,
18317060,09:39:38,09:39:38,1866,38,,,,12527.49,0
18317060,09:40:30,09:40:30,1867,39,,,,12704.15,0
18317060,09:41:23,09:41:23,1868,40,,,,12899.46,0
18317060,09:42:07,09:42:07,1869,41,,,,13072.93,0
18317060,09:42:44,09:42:44,1870,42,,,,13221.79,0
18317060,09:43:28,09:43:28,484,43,,,,13447.53,0
18317060,09:44:24,09:44:24,9499,44,,,,13851.93,0
18317060,09:47:00,09:47:00,69,45,,1,,14572.84,
18332020,19:08:00,19:08:00,10014,1,,,1,0,
18332020,19:10:37,19:10:37,200,2,,,,799.11,0
18332020,19:12:00,19:12:00,201,3,,,,1434.36,
18332020,19:12:35,19:12:35,347,4,,,,1631.3,0
18332020,19:14:02,19:14:02,923,5,,,,2254.4,0
18332020,19:14:51,19:14:51,924,6,,,,2556.75,0
18332020,19:16:00,19:16:00,10731,7,,,,3111.09,
18332020,19:17:06,19:17:06,925,8,,,,3455.36,0
18332020,19:18:05,19:18:05,926,9,,,,3715.98,0
18332020,19:18:41,19:18:41,927,10,,,,3900.25,0
18332020,19:19:48,19:19:48,928,11,,,,4210.52,0
18332020,19:20:47,19:20:47,929,12,,,,4460.11,0
18332020,19:22:50,19:22:50,930,13,,,,4849.48,0
18332020,19:23:40,19:23:40,931,14,,,,5037.55,0
18332020,19:24:58,19:24:58,932,15,,,,5401.91,0
18332020,19:26:00,19:26:00,9623,16,,,,5674.95,
18332020,19:26:20,19:26:20,9624,17,,,,5876.35,0
18332020,19:26:58,19:26:58,935,18,,,,6225.03,0
18332020,19:27:19,19:27:19,936,19,,,,6458.71,0
18332020,19:27:50,19:27:50,1885,20,,,,6761.54,0
18332020,19:28:13,19:28:13,1886,21,,,,6993.75,0
18332020,19:28:39,19:28:39,10552,22,,,,7225.54,0
18332020,19:29:08,19:29:08,10554,23,,,,7451,0
18332020,19:29:45,19:29:45,10556,24,,,,7763.39,0
18332020,19:32:00,19:32:00,6930,25,,,,9201.72,
18332020,19:32:15,19:32:15,6931,26,,,,9395.51,0
18332020,19:32:40,19:32:40,6932,27,,,,9668.55,0
18332020,19:33:06,19:33:06,10545,28,,,,9997.96,0
18332020,19:33:43,19:33:43,8652,29,,,,10403.66,0
18332020,19:34:14,19:34:14,1955,30,,,,10732.77,0
18332020,19:34:43,19:34:43,1956,31,,,,11099.27,0
18332020,19:35:04,19:35:04,1957,32,,,,11345.81,0
18332020,19:35:36,19:35:36,1958,33,,,,11657.31,0
18332020,19:35:51,19:35:51,1959,34,,,,11779.64,0
18332020,19:36:05,19:36:05,1960,35,,,,11918.62,0
18332020,19:36:22,19:36:22,1961,36,,,,12123.55,0
18332020,19:37:00,19:37:00,1865,37,,,,12424.05,
18332020,19:37:29,19:37:29,1866,38,,,,12527.49,0
18332020,19:38:07,19:38:07,1867,39,,,,12704.15,0
18332020,19:38:47,19:38:47,1868,40,,,,12899.46,0
18332020,19:39:20,19:39:20,1869,41,,,,13072.93,0
18332020,19:39:48,19:39:48,1870,42,,,,13221.79,0
18332020,19:40:21,19:40:21,484,43,,,,13447.53,0
18332020,19:41:03,19:41:03,9499,44,,,,13851.93,0
18332020,19:43:00,19:43:00,69,45,,1,,14572.84,
18332030,19:08:00,19:08:00,10014,1,,,1,0,
18332030,19:10:37,19:10:37,200,2,,,,799.11,0
18332030,19:12:00,19:12:00,201,3,,,,1434.36,
18332030,19:12:35,19:12:35,347,4,,,,1631.3,0
18332030,19:14:02,19:14:02,923,5,,,,2254.4,0
18332030,19:14:51,19:14:51,924,6,,,,2556.75,0
18332030,19:16:00,19:16:00,10731,7,,,,3111.09,
18332030,19:17:06,19:17:06,925,8,,,,3455.36,0
18332030,19:18:05,19:18:05,926,9,,,,3715.98,0
18332030,19:18:41,19:18:41,927,10,,,,3900.25,0
18332030,19:19:48,19:19:48,928,11,,,,4210.52,0
18332030,19:20:47,19:20:47,929,12,,,,4460.11,0
18332030,19:22:50,19:22:50,930,13,,,,4849.48,0
18332030,19:23:40,19:23:40,931,14,,,,5037.55,0
18332030,19:24:58,19:24:58,932,15,,,,5401.91,0
18332030,19:26:00,19:26:00,9623,16,,,,5674.95,
18332030,19:26:20,19:26:20,9624,17,,,,5876.35,0
18332030,19:26:58,19:26:58,935,18,,,,6225.03,0
18332030,19:27:19,19:27:19,936,19,,,,6458.71,0
18332030,19:27:50,19:27:50,1885,20,,,,6761.54,0
18332030,19:28:13,19:28:13,1886,21,,,,6993.75,0
18332030,19:28:39,19:28:39,10552,22,,,,7225.54,0
18332030,19:29:08,19:29:08,10554,23,,,,7451,0
18332030,19:29:45,19:29:45,10556,24,,,,7763.39,0
18332030,19:32:00,19:32:00,6930,25,,,,9201.72,
18332030,19:32:15,19:32:15,6931,26,,,,9395.51,0
18332030,19:32:40,19:32:40,6932,27,,,,9668.55,0
18332030,19:33:06,19:33:06,10545,28,,,,9997.96,0
18332030,19:33:43,19:33:43,8652,29,,,,10403.66,0
18332030,19:34:14,19:34:14,1955,30,,,,10732.77,0
18332030,19:34:43,19:34:43,1956,31,,,,11099.27,0
18332030,19:35:04,19:35:04,1957,32,,,,11345.81,0
18332030,19:35:36,19:35:36,1958,33,,,,11657.31,0
18332030,19:35:51,19:35:51,1959,34,,,,11779.64,0
18332030,19:36:05,19:36:05,1960,35,,,,11918.62,0
18332030,19:36:22,19:36:22,1961,36,,,,12123.55,0
18332030,19:37:00,19:37:00,1865,37,,,,12424.05,
18332030,19:37:29,19:37:29,1866,38,,,,12527.49,0
18332030,19:38:07,19:38:07,1867,39,,,,12704.15,0
18332030,19:38:47,19:38:47,1868,40,,,,12899.46,0
18332030,19:39:20,19:39:20,1869,41,,,,13072.93,0
18332030,19:39:48,19:39:48,1870,42,,,,13221.79,0
18332030,19:40:21,19:40:21,484,43,,,,13447.53,0
18332030,19:41:03,19:41:03,9499,44,,,,13851.93,0
18332030,19:43:00,19:43:00,69,45,,1,,14572.84,
18332040,19:08:00,19:08:00,10014,1,,,1,0,
18332040,19:10:37,19:10:37,200,2,,,,799.11,0
18332040,19:12:00,19:12:00,201,3,,,,1434.36,
18332040,19:12:35,19:12:35,347,4,,,,1631.3,0
18332040,19:14:02,19:14:02,923,5,,,,2254.4,0
18332040,19:14:51,19:14:51,924,6,,,,2556.75,0
18332040,19:16:00,19:16:00,10731,7,,,,3111.09,
18332040,19:17:06,19:17:06,925,8,,,,3455.36,0
18332040,19:18:05,19:18:05,926,9,,,,3715.98,0
18332040,19:18:41,19:18:41,927,10,,,,3900.25,0
18332040,19:19:48,19:19:48,928,11,,,,4210.52,0
18332040,19:20:47,19:20:47,929,12,,,,4460.11,0
18332040,19:22:50,19:22:50,930,13,,,,4849.48,0
18332040,19:23:40,19:23:40,931,14,,,,5037.55,0
18332040,19:24:58,19:24:58,932,15,,,,5401.91,0
18332040,19:26:00,19:26:00,9623,16,,,,5674.95,
18332040,19:26:20,19:26:20,9624,17,,,,5876.35,0
18332040,19:26:58,19:26:58,935,18,,,,6225.03,0
18332040,19:27:19,19:27:19,936,19,,,,6458.71,0
18332040,19:27:50,19:27:50,1885,20,,,,6761.54,0
18332040,19:28:13,19:28:13,1886,21,,,,6993.75,0
18332040,19:28:39,19:28:39,10552,22,,,,7225.54,0
18332040,19:29:08,19:29:08,10554,23,,,,7451,0
18332040,19:29:45,19:29:45,10556,24,,,,7763.39,0
18332040,19:32:00,19:32:00,6930,25,,,,9201.72,
18332040,19:32:15,19:32:15,6931,26,,,,9395.51,0
18332040,19:32:40,19:32:40,6932,27,,,,9668.55,0
18332040,19:33:06,19:33:06,10545,28,,,,9997.96,0
18332040,19:33:43,19:33:43,8652,29,,,,10403.66,0
18332040,19:34:14,19:34:14,1955,30,,,,10732.77,0
18332040,19:34:43,19:34:43,1956,31,,,,11099.27,0
18332040,19:35:04,19:35:04,1957,32,,,,11345.81,0
18332040,19:35:36,19:35:36,1958,33,,,,11657.31,0
18332040,19:35:51,19:35:51,1959,34,,,,11779.64,0
18332040,19:36:05,19:36:05,1960,35,,,,11918.62,0
18332040,19:36:22,19:36:22,1961,36,,,,12123.55,0
18332040,19:37:00,19:37:00,1865,37,,,,12424.05,
18332040,19:37:29,19:37:29,1866,38,,,,12527.49,0
18332040,19:38:07,19:38:07,1867,39,,,,12704.15,0
18332040,19:38:47,19:38:47,1868,40,,,,12899.46,0
18332040,19:39:20,19:39:20,1869,41,,,,13072.93,0
18332040,19:39:48,19:39:48,1870,42,,,,13221.79,0
18332040,19:40:21,19:40:21,484,43,,,,13447.53,0
18332040,19:41:03,19:41:03,9499,44,,,,13851.93,0
18332040,19:43:00,19:43:00,69,45,,1,,14572.84,
18332050,19:08:00,19:08:00,10014,1,,,1,0,
18332050,19:10:37,19:10:37,200,2,,,,799.11,0
18332050,19:12:00,19:12:00,201,3,,,,1434.36,
18332050,19:12:35,19:12:35,347,4,,,,1631.3,0
18332050,19:14:02,19:14:02,923,5,,,,2254.4,0
18332050,19:14:51,19:14:51,924,6,,,,2556.75,0
18332050,19:16:00,19:16:00,10731,7,,,,3111.09,
18332050,19:17:06,19:17:06,925,8,,,,3455.36,0
18332050,19:18:05,19:18:05,926,9,,,,3715.98,0
18332050,19:18:41,19:18:41,927,10,,,,3900.25,0
18332050,19:19:48,19:19:48,928,11,,,,4210.52,0
18332050,19:20:47,19:20:47,929,12,,,,4460.11,0
18332050,19:22:50,19:22:50,930,13,,,,4849.48,0
18332050,19:23:40,19:23:40,931,14,,,,5037.55,0
18332050,19:24:58,19:24:58,932,15,,,,5401.91,0
18332050,19:26:00,19:26:00,9623,16,,,,5674.95,
18332050,19:26:20,19:26:20,9624,17,,,,5876.35,0
18332050,19:26:58,19:26:58,935,18,,,,6225.03,0
18332050,19:27:19,19:27:19,936,19,,,,6458.71,0
18332050,19:27:50,19:27:50,1885,20,,,,6761.54,0
18332050,19:28:13,19:28:13,1886,21,,,,6993.75,0
18332050,19:28:39,19:28:39,10552,22,,,,7225.54,0
18332050,19:29:08,19:29:08,10554,23,,,,7451,0
18332050,19:29:45,19:29:45,10556,24,,,,7763.39,0
18332050,19:32:00,19:32:00,6930,25,,,,9201.72,
18332050,19:32:15,19:32:15,6931,26,,,,9395.51,0
18332050,19:32:40,19:32:40,6932,27,,,,9668.55,0
18332050,19:33:06,19:33:06,10545,28,,,,9997.96,0
18332050,19:33:43,19:33:43,8652,29,,,,10403.66,0
18332050,19:34:14,19:34:14,1955,30,,,,10732.77,0
18332050,19:34:43,19:34:43,1956,31,,,,11099.27,0
18332050,19:35:04,19:35:04,1957,32,,,,11345.81,0
18332050,19:35:36,19:35:36,1958,33,,,,11657.31,0
18332050,19:35:51,19:35:51,1959,34,,,,11779.64,0
18332050,19:36:05,19:36:05,1960,35,,,,11918.62,0
18332050,19:36:22,19:36:22,1961,36,,,,12123.55,0
18332050,19:37:00,19:37:00,1865,37,,,,12424.05,
18332050,19:37:29,19:37:29,1866,38,,,,12527.49,0
18332050,19:38:07,19:38:07,1867,39,,,,12704.15,0
18332050,19:38:47,19:38:47,1868,40,,,,12899.46,0
18332050,19:39:20,19:39:20,1869,41,,,,13072.93,0
18332050,19:39:48,19:39:48,1870,42,,,,13221.79,0
18332050,19:40:21,19:40:21,484,43,,,,13447.53,0
18332050,19:41:03,19:41:03,9499,44,,,,13851.93,0
18332050,19:43:00,19:43:00,69,45,,1,,14572.84,
18332060,19:08:00,19:08:00,10014,1,,,1,0,
18332060,19:10:37,19:10:37,200,2,,,,799.11,0
18332060,19:12:00,19:12:00,201,3,,,,1434.36,
18332060,19:12:35,19:12:35,347,4,,,,1631.3,0
18332060,19:14:02,19:14:02,923,5,,,,2254.4,0
18332060,19:14:51,19:14:51,924,6,,,,2556.75,0
18332060,19:16:00,19:16:00,10731,7,,,,3111.09,
18332060,19:17:06,19:17:06,925,8,,,,3455.36,0
18332060,19:18:05,19:18:05,926,9,,,,3715.98,0
18332060,19:18:41,19:18:41,927,10,,,,3900.25,0
18332060,19:19:48,19:19:48,928,11,,,,4210.52,0
18332060,19:20:47,19:20:47,929,12,,,,4460.11,0
18332060,19:22:50,19:22:50,930,13,,,,4849.48,0
18332060,19:23:40,19:23:40,931,14,,,,5037.55,0
18332060,19:24:58,19:24:58,932,15,,,,5401.91,0
18332060,19:26:00,19:26:00,9623,16,,,,5674.95,
18332060,19:26:20,19:26:20,9624,17,,,,5876.35,0
18332060,19:26:58,19:26:58,935,18,,,,6225.03,0
18332060,19:27:19,19:27:19,936,19,,,,6458.71,0
18332060,19:27:50,19:27:50,1885,20,,,,6761.54,0
18332060,19:28:13,19:28:13,1886,21,,,,6993.75,0
18332060,19:28:39,19:28:39,10552,22,,,,7225.54,0
18332060,19:29:08,19:29:08,10554,23,,,,7451,0
18332060,19:29:45,19:29:45,10556,24,,,,7763.39,0
18332060,19:32:00,19:32:00,6930,25,,,,9201.72,
18332060,19:32:15,19:32:15,6931,26,,,,9395.51,0
18332060,19:32:40,19:32:40,6932,27,,,,9668.55,0
18332060,19:33:06,19:33:06,10545,28,,,,9997.96,0
18332060,19:33:43,19:33:43,8652,29,,,,10403.66,0
18332060,19:34:14,19:34:14,1955,30,,,,10732.77,0
18332060,19:34:43,19:34:43,1956,31,,,,11099.27,0
18332060,19:35:04,19:35:04,1957,32,,,,11345.81,0
18332060,19:35:36,19:35:36,1958,33,,,,11657.31,0
18332060,19:35:51,19:35:51,1959,34,,,,11779.64,0
18332060,19:36:05,19:36:05,1960,35,,,,11918.62,0
18332060,19:36:22,19:36:22,1961,36,,,,12123.55,0
18332060,19:37:00,19:37:00,1865,37,,,,12424.05,
18332060,19:37:29,19:37:29,1866,38,,,,12527.49,0
18332060,19:38:07,19:38:07,1867,39,,,,12704.15,0
18332060,19:38:47,19:38:47,1868,40,,,,12899.46,0
18332060,19:39:20,19:39:20,1869,41,,,,13072.93,0
18332060,19:39:48,19:39:48,1870,42,,,,13221.79,0
18332060,19:40:21,19:40:21,484,43,,,,13447.53,0
18332060,19:41:03,19:41:03,9499,44,,,,13851.93,0
18332060,19:43:00,19:43:00,69,45,,1,,14572.84,
18667070,22:25:00,22:25:00,10014,1,,,1,0,
18667070,22:26:57,22:26:57,200,2,,,,799.11,0
18667070,22:28:00,22:28:00,201,3,,,,1434.36,
18667070,22:28:35,22:28:35,347,4,,,,1631.3,0
18667070,22:30:02,22:30:02,923,5,,,,2254.4,0
18667070,22:30:51,22:30:51,924,6,,,,2556.75,0
18667070,22:32:00,22:32:00,10731,7,,,,3111.09,
18667070,22:32:33,22:32:33,925,8,,,,3455.36,0
18667070,22:33:02,22:33:02,926,9,,,,3715.98,0
18667070,22:33:20,22:33:20,927,10,,,,3900.25,0
18667070,22:33:54,22:33:54,928,11,,,,4210.52,0
18667070,22:34:23,22:34:23,929,12,,,,4460.11,0
18667070,22:35:25,22:35:25,930,13,,,,4849.48,0
18667070,22:35:50,22:35:50,931,14,,,,5037.55,0
18667070,22:36:29,22:36:29,932,15,,,,5401.91,0
18667070,22:37:00,22:37:00,9623,16,,,,5674.95,
18667070,22:37:27,22:37:27,9624,17,,,,5876.35,0
18667070,22:38:18,22:38:18,935,18,,,,6225.03,0
18667070,22:38:45,22:38:45,936,19,,,,6458.71,0
18667070,22:39:27,22:39:27,1885,20,,,,6761.54,0
18667070,22:39:58,22:39:58,1886,21,,,,6993.75,0
18667070,22:40:32,22:40:32,10552,22,,,,7225.54,0
18667070,22:41:10,22:41:10,10554,23,,,,7451,0
18667070,22:42:00,22:42:00,10556,24,,,,7763.39,0
18667070,22:45:00,22:45:00,6930,25,,,,9201.72,
18667070,22:45:27,22:45:27,6931,26,,,,9395.51,0
18667070,22:46:12,22:46:12,6932,27,,,,9668.55,0
18667070,22:46:58,22:46:58,10545,28,,,,9997.96,0
18667070,22:48:05,22:48:05,8652,29,,,,10403.66,0
18667070,22:49:01,22:49:01,1955,30,,,,10732.77,0
18667070,22:49:53,22:49:53,1956,31,,,,11099.27,0
18667070,22:50:31,22:50:31,1957,32,,,,11345.81,0
18667070,22:51:29,22:51:29,1958,33,,,,11657.31,0
18667070,22:51:56,22:51:56,1959,34,,,,11779.64,0
18667070,22:52:22,22:52:22,1960,35,,,,11918.62,0
18667070,22:52:53,22:52:53,1961,36,,,,12123.55,0
18667070,22:54:00,22:54:00,1865,37,,,,12424.05,
18667070,22:54:34,22:54:34,1866,38,,,,12527.49,0
18667070,22:55:18,22:55:18,1867,39,,,,12704.15,0
18667070,22:56:05,22:56:05,1868,40,,,,12899.46,0
18667070,22:56:44,22:56:44,1869,41,,,,13072.93,0
18667070,22:57:16,22:57:16,1870,42,,,,13221.79,0
18667070,22:57:54,22:57:54,484,43,,,,13447.53,0
18667070,22:58:43,22:58:43,9499,44,,,,13851.93,0
18667070,23:01:00,23:01:00,69,45,,1,,14572.84,
18667090,22:25:00,22:25:00,10014,1,,,1,0,
18667090,22:26:57,22:26:57,200,2,,,,799.11,0
18667090,22:28:00,22:28:00,201,3,,,,1434.36,
18667090,22:28:35,22:28:35,347,4,,,,1631.3,0
18667090,22:30:02,22:30:02,923,5,,,,2254.4,0
18667090,22:30:51,22:30:51,924,6,,,,2556.75,0
18667090,22:32:00,22:32:00,10731,7,,,,3111.09,
18667090,22:32:33,22:32:33,925,8,,,,3455.36,0
18667090,22:33:02,22:33:02,926,9,,,,3715.98,0
18667090,22:33:20,22:33:20,927,10,,,,3900.25,0
18667090,22:33:54,22:33:54,928,11,,,,4210.52,0
18667090,22:34:23,22:34:23,929,12,,,,4460.11,0
18667090,22:35:25,22:35:25,930,13,,,,4849.48,0
18667090,22:35:50,22:35:50,931,14,,,,5037.55,0
18667090,22:36:29,22:36:29,932,15,,,,5401.91,0
18667090,22:37:00,22:37:00,9623,16,,,,5674.95,
18667090,22:37:27,22:37:27,9624,17,,,,5876.35,0
18667090,22:38:18,22:38:18,935,18,,,,6225.03,0
18667090,22:38:45,22:38:45,936,19,,,,6458.71,0
18667090,22:39:27,22:39:27,1885,20,,,,6761.54,0
18667090,22:39:58,22:39:58,1886,21,,,,6993.75,0
18667090,22:40:32,22:40:32,10552,22,,,,7225.54,0
18667090,22:41:10,22:41:10,10554,23,,,,7451,0
18667090,22:42:00,22:42:00,10556,24,,,,7763.39,0
18667090,22:45:00,22:45:00,6930,25,,,,9201.72,
18667090,22:45:27,22:45:27,6931,26,,,,9395.51,0
18667090,22:46:12,22:46:12,6932,27,,,,9668.55,0
18667090,22:46:58,22:46:58,10545,28,,,,9997.96,0
18667090,22:48:05,22:48:05,8652,29,,,,10403.66,0
18667090,22:49:01,22:49:01,1955,30,,,,10732.77,0
18667090,22:49:53,22:49:53,1956,31,,,,11099.27,0
18667090,22:50:31,22:50:31,1957,32,,,,11345.81,0
18667090,22:51:29,22:51:29,1958,33,,,,11657.31,0
18667090,22:51:56,22:51:56,1959,34,,,,11779.64,0
18667090,22:52:22,22:52:22,1960,35,,,,11918.62,0
18667090,22:52:53,22:52:53,1961,36,,,,12123.55,0
18667090,22:54:00,22:54:00,1865,37,,,,12424.05,
18667090,22:54:34,22:54:34,1866,38,,,,12527.49,0
18667090,22:55:18,22:55:18,1867,39,,,,12704.15,0
18667090,22:56:05,22:56:05,1868,40,,,,12899.46,0
18667090,22:56:44,22:56:44,1869,41,,,,13072.93,0
18667090,22:57:16,22:57:16,1870,42,,,,13221.79,0
18667090,22:57:54,22:57:54,484,43,,,,13447.53,0
18667090,22:58:43,22:58:43,9499,44,,,,13851.93,0
18667090,23:01:00,23:01:00,69,45,,1,,14572.84,
2146070,09:55:00,09:55:00,10014,1,,,1,0,
2146070,09:57:37,09:57:37,200,2,,,,799.11,0
2146070,09:59:00,09:59:00,201,3,,,,1434.36,
2146070,09:59:44,09:59:44,347,4,,,,1631.3,0
2146070,10:01:33,10:01:33,923,5,,,,2254.4,0
2146070,10:02:33,10:02:33,924,6,,,,2556.75,0
2146070,10:04:00,10:04:00,10731,7,,,,3111.09,
2146070,10:04:33,10:04:33,925,8,,,,3455.36,0
2146070,10:05:02,10:05:02,926,9,,,,3715.98,0
2146070,10:05:20,10:05:20,927,10,,,,3900.25,0
2146070,10:05:54,10:05:54,928,11,,,,4210.52,0
2146070,10:06:23,10:06:23,929,12,,,,4460.11,0
2146070,10:07:25,10:07:25,930,13,,,,4849.48,0
2146070,10:07:50,10:07:50,931,14,,,,5037.55,0
2146070,10:08:29,10:08:29,932,15,,,,5401.91,0
2146070,10:09:00,10:09:00,9623,16,,,,5674.95,
2146070,10:09:27,10:09:27,9624,17,,,,5876.35,0
2146070,10:10:18,10:10:18,935,18,,,,6225.03,0
2146070,10:10:45,10:10:45,936,19,,,,6458.71,0
2146070,10:11:27,10:11:27,1885,20,,,,6761.54,0
2146070,10:11:58,10:11:58,1886,21,,,,6993.75,0
2146070,10:12:32,10:12:32,10552,22,,,,7225.54,0
2146070,10:13:10,10:13:10,10554,23,,,,7451,0
2146070,10:14:00,10:14:00,10556,24,,,,7763.39,0
2146070,10:17:00,10:17:00,6930,25,,,,9201.72,
2146070,10:17:27,10:17:27,6931,26,,,,9395.51,0
2146070,10:18:12,10:18:12,6932,27,,,,9668.55,0
2146070,10:18:58,10:18:58,10545,28,,,,9997.96,0
2146070,10:20:05,10:20:05,8652,29,,,,10403.66,0
2146070,10:21:01,10:21:01,1955,30,,,,10732.77,0
2146070,10:21:53,10:21:53,1956,31,,,,11099.27,0
2146070,10:22:31,10:22:31,1957,32,,,,11345.81,0
2146070,10:23:29,10:23:29,1958,33,,,,11657.31,0
2146070,10:23:56,10:23:56,1959,34,,,,11779.64,0
2146070,10:24:22,10:24:22,1960,35,,,,11918.62,0
2146070,10:24:53,10:24:53,1961,36,,,,12123.55,0
2146070,10:26:00,10:26:00,1865,37,,,,12424.05,
2146070,10:26:38,10:26:38,1866,38,,,,12527.49,0
2146070,10:27:30,10:27:30,1867,39,,,,12704.15,0
2146070,10:28:23,10:28:23,1868,40,,,,12899.46,0
2146070,10:29:07,10:29:07,1869,41,,,,13072.93,0
2146070,10:29:44,10:29:44,1870,42,,,,13221.79,0
2146070,10:30:28,10:30:28,484,43,,,,13447.53,0
2146070,10:31:24,10:31:24,9499,44,,,,13851.93,0
2146070,10:34:00,10:34:00,69,45,,1,,14572.84,
2146090,09:55:00,09:55:00,10014,1,,,1,0,
2146090,09:57:37,09:57:37,200,2,,,,799.11,0
2146090,09:59:00,09:59:00,201,3,,,,1434.36,
2146090,09:59:44,09:59:44,347,4,,,,1631.3,0
2146090,10:01:33,10:01:33,923,5,,,,2254.4,0
2146090,10:02:33,10:02:33,924,6,,,,2556.75,0
2146090,10:04:00,10:04:00,10731,7,,,,3111.09,
2146090,10:04:33,10:04:33,925,8,,,,3455.36,0
2146090,10:05:02,10:05:02,926,9,,,,3715.98,0
2146090,10:05:20,10:05:20,927,10,,,,3900.25,0
2146090,10:05:54,10:05:54,928,11,,,,4210.52,0
2146090,10:06:23,10:06:23,929,12,,,,4460.11,0
2146090,10:07:25,10:07:25,930,13,,,,4849.48,0
2146090,10:07:50,10:07:50,931,14,,,,5037.55,0
2146090,10:08:29,10:08:29,932,15,,,,5401.91,0
2146090,10:09:00,10:09:00,9623,16,,,,5674.95,
2146090,10:09:27,10:09:27,9624,17,,,,5876.35,0
2146090,10:10:18,10:10:18,935,18,,,,6225.03,0
2146090,10:10:45,10:10:45,936,19,,,,6458.71,0
2146090,10:11:27,10:11:27,1885,20,,,,6761.54,0
2146090,10:11:58,10:11:58,1886,21,,,,6993.75,0
2146090,10:12:32,10:12:32,10552,22,,,,7225.54,0
2146090,10:13:10,10:13:10,10554,23,,,,7451,0
2146090,10:14:00,10:14:00,10556,24,,,,7763.39,0
2146090,10:17:00,10:17:00,6930,25,,,,9201.72,
2146090,10:17:27,10:17:27,6931,26,,,,9395.51,0
2146090,10:18:12,10:18:12,6932,27,,,,9668.55,0
2146090,10:18:58,10:18:58,10545,28,,,,9997.96,0
2146090,10:20:05,10:20:05,8652,29,,,,10403.66,0
2146090,10:21:01,10:21:01,1955,30,,,,10732.77,0
2146090,10:21:53,10:21:53,1956,31,,,,11099.27,0
2146090,10:22:31,10:22:31,1957,32,,,,11345.81,0
2146090,10:23:29,10:23:29,1958,33,,,,11657.31,0
2146090,10:23:56,10:23:56,1959,34,,,,11779.64,0
2146090,10:24:22,10:24:22,1960,35,,,,11918.62,0
2146090,10:24:53,10:24:53,1961,36,,,,12123.55,0
2146090,10:26:00,10:26:00,1865,37,,,,12424.05,
2146090,10:26:38,10:26:38,1866,38,,,,12527.49,0
2146090,10:27:30,10:27:30,1867,39,,,,12704.15,0
2146090,10:28:23,10:28:23,1868,40,,,,12899.46,0
2146090,10:29:07,10:29:07,1869,41,,,,13072.93,0
2146090,10:29:44,10:29:44,1870,42,,,,13221.79,0
2146090,10:30:28,10:30:28,484,43,,,,13447.53,0
2146090,10:31:24,10:31:24,9499,44,,,,13851.93,0
2146090,10:34:00,10:34:00,69,45,,1,,14572.84,
215070,20:25:00,20:25:00,10014,1,,,1,0,
215070,20:26:57,20:26:57,200,2,,,,799.11,0
215070,20:28:00,20:28:00,201,3,,,,1434.36,
215070,20:28:35,20:28:35,347,4,,,,1631.3,0
215070,20:30:02,20:30:02,923,5,,,,2254.4,0
215070,20:30:51,20:30:51,924,6,,,,2556.75,0
215070,20:32:00,20:32:00,10731,7,,,,3111.09,
215070,20:32:33,20:32:33,925,8,,,,3455.36,0
215070,20:33:02,20:33:02,926,9,,,,3715.98,0
215070,20:33:20,20:33:20,927,10,,,,3900.25,0
215070,20:33:54,20:33:54,928,11,,,,4210.52,0
215070,20:34:23,20:34:23,929,12,,,,4460.11,0
215070,20:35:25,20:35:25,930,13,,,,4849.48,0
215070,20:35:50,20:35:50,931,14,,,,5037.55,0
215070,20:36:29,20:36:29,932,15,,,,5401.91,0
215070,20:37:00,20:37:00,9623,16,,,,5674.95,
215070,20:37:27,20:37:27,9624,17,,,,5876.35,0
215070,20:38:18,20:38:18,935,18,,,,6225.03,0
215070,20:38:45,20:38:45,936,19,,,,6458.71,0
215070,20:39:27,20:39:27,1885,20,,,,6761.54,0
215070,20:39:58,20:39:58,1886,21,,,,6993.75,0
215070,20:40:32,20:40:32,10552,22,,,,7225.54,0
215070,20:41:10,20:41:10,10554,23,,,,7451,0
215070,20:42:00,20:42:00,10556,24,,,,7763.39,0
215070,20:45:00,20:45:00,6930,25,,,,9201.72,
215070,20:45:27,20:45:27,6931,26,,,,9395.51,0
215070,20:46:12,20:46:12,6932,27,,,,9668.55,0
215070,20:46:58,20:46:58,10545,28,,,,9997.96,0
215070,20:48:05,20:48:05,8652,29,,,,10403.66,0
215070,20:49:01,20:49:01,1955,30,,,,10732.77,0
215070,20:49:53,20:49:53,1956,31,,,,11099.27,0
215070,20:50:31,20:50:31,1957,32,,,,11345.81,0
215070,20:51:29,20:51:29,1958,33,,,,11657.31,0
215070,20:51:56,20:51:56,1959,34,,,,11779.64,0
215070,20:52:22,20:52:22,1960,35,,,,11918.62,0
215070,20:52:53,20:52:53,1961,36,,,,12123.55,0
215070,20:54:00,20:54:00,1865,37,,,,12424.05,
215070,20:54:34,20:54:34,1866,38,,,,12527.49,0
215070,20:55:18,20:55:18,1867,39,,,,12704.15,0
215070,20:56:05,20:56:05,1868,40,,,,12899.46,0
215070,20:56:44,20:56:44,1869,41,,,,13072.93,0
215070,20:57:16,20:57:16,1870,42,,,,13221.79,0
215070,20:57:54,20:57:54,484,43,,,,13447.53,0
215070,20:58:43,20:58:43,9499,44,,,,13851.93,0
215070,21:01:00,21:01:00,69,45,,1,,14572.84,
215090,20:25:00,20:25:00,10014,1,,,1,0,
215090,20:26:57,20:26:57,200,2,,,,799.11,0
215090,20:28:00,20:28:00,201,3,,,,1434.36,
215090,20:28:35,20:28:35,347,4,,,,1631.3,0
215090,20:30:02,20:30:02,923,5,,,,2254.4,0
215090,20:30:51,20:30:51,924,6,,,,2556.75,0
215090,20:32:00,20:32:00,10731,7,,,,3111.09,
215090,20:32:33,20:32:33,925,8,,,,3455.36,0
215090,20:33:02,20:33:02,926,9,,,,3715.98,0
215090,20:33:20,20:33:20,927,10,,,,3900.25,0
215090,20:33:54,20:33:54,928,11,,,,4210.52,0
215090,20:34:23,20:34:23,929,12,,,,4460.11,0
215090,20:35:25,20:35:25,930,13,,,,4849.48,0
215090,20:35:50,20:35:50,931,14,,,,5037.55,0
215090,20:36:29,20:36:29,932,15,,,,5401.91,0
215090,20:37:00,20:37:00,9623,16,,,,5674.95,
215090,20:37:27,20:37:27,9624,17,,,,5876.35,0
215090,20:38:18,20:38:18,935,18,,,,6225.03,0
215090,20:38:45,20:38:45,936,19,,,,6458.71,0
215090,20:39:27,20:39:27,1885,20,,,,6761.54,0
215090,20:39:58,20:39:58,1886,21,,,,6993.75,0
215090,20:40:32,20:40:32,10552,22,,,,7225.54,0
215090,20:41:10,20:41:10,10554,23,,,,7451,0
215090,20:42:00,20:42:00,10556,24,,,,7763.39,0
215090,20:45:00,20:45:00,6930,25,,,,9201.72,
215090,20:45:27,20:45:27,6931,26,,,,9395.51,0
215090,20:46:12,20:46:12,6932,27,,,,9668.55,0
215090,20:46:58,20:46:58,10545,28,,,,9997.96,0
215090,20:48:05,20:48:05,8652,29,,,,10403.66,0
215090,20:49:01,20:49:01,1955,30,,,,10732.77,0
215090,20:49:53,20:49:53,1956,31,,,,11099.27,0
215090,20:50:31,20:50:31,1957,32,,,,11345.81,0
215090,20:51:29,20:51:29,1958,33,,,,11657.31,0
215090,20:51:56,20:51:56,1959,34,,,,11779.64,0
215090,20:52:22,20:52:22,1960,35,,,,11918.62,0
215090,20:52:53,20:52:53,1961,36,,,,12123.55,0
215090,20:54:00,20:54:00,1865,37,,,,12424.05,
215090,20:54:34,20:54:34,1866,38,,,,12527.49,0
215090,20:55:18,20:55:18,1867,39,,,,12704.15,0
215090,20:56:05,20:56:05,1868,40,,,,12899.46,0
215090,20:56:44,20:56:44,1869,41,,,,13072.93,0
215090,20:57:16,20:57:16,1870,42,,,,13221.79,0
215090,20:57:54,20:57:54,484,43,,,,13447.53,0
215090,20:58:43,20:58:43,9499,44,,,,13851.93,0
215090,21:01:00,21:01:00,69,45,,1,,14572.84,
2486020,14:36:00,14:36:00,10014,1,,,1,0,
2486020,14:37:57,14:37:57,200,2,,,,799.11,0
2486020,14:39:00,14:39:00,201,3,,,,1434.36,
2486020,14:39:35,14:39:35,347,4,,,,1631.3,0
2486020,14:41:02,14:41:02,923,5,,,,2254.4,0
2486020,14:41:51,14:41:51,924,6,,,,2556.75,0
2486020,14:43:00,14:43:00,10731,7,,,,3111.09,
2486020,14:44:13,14:44:13,925,8,,,,3455.36,0
2486020,14:45:18,14:45:18,926,9,,,,3715.98,0
2486020,14:45:58,14:45:58,927,10,,,,3900.25,0
2486020,14:47:11,14:47:11,928,11,,,,4210.52,0
2486020,14:48:16,14:48:16,929,12,,,,4460.11,0
2486020,14:50:31,14:50:31,930,13,,,,4849.48,0
2486020,14:51:26,14:51:26,931,14,,,,5037.55,0
2486020,14:52:52,14:52:52,932,15,,,,5401.91,0
2486020,14:54:00,14:54:00,9623,16,,,,5674.95,
2486020,14:54:20,14:54:20,9624,17,,,,5876.35,0
2486020,14:54:58,14:54:58,935,18,,,,6225.03,0
2486020,14:55:19,14:55:19,936,19,,,,6458.71,0
2486020,14:55:50,14:55:50,1885,20,,,,6761.54,0
2486020,14:56:13,14:56:13,1886,21,,,,6993.75,0
2486020,14:56:39,14:56:39,10552,22,,,,7225.54,0
2486020,14:57:08,14:57:08,10554,23,,,,7451,0
2486020,14:57:45,14:57:45,10556,24,,,,7763.39,0
2486020,15:00:00,15:00:00,6930,25,,,,9201.72,
2486020,15:00:15,15:00:15,6931,26,,,,9395.51,0
2486020,15:00:40,15:00:40,6932,27,,,,9668.55,0
2486020,15:01:06,15:01:06,10545,28,,,,9997.96,0
2486020,15:01:43,15:01:43,8652,29,,,,10403.66,0
2486020,15:02:14,15:02:14,1955,30,,,,10732.77,0
2486020,15:02:43,15:02:43,1956,31,,,,11099.27,0
2486020,15:03:04,15:03:04,1957,32,,,,11345.81,0
2486020,15:03:36,15:03:36,1958,33,,,,11657.31,0
2486020,15:03:51,15:03:51,1959,34,,,,11779.64,0
2486020,15:04:05,15:04:05,1960,35,,,,11918.62,0
2486020,15:04:22,15:04:22,1961,36,,,,12123.55,0
2486020,15:05:00,15:05:00,1865,37,,,,12424.05,
2486020,15:05:34,15:05:34,1866,38,,,,12527.49,0
2486020,15:06:18,15:06:18,1867,39,,,,12704.15,0
2486020,15:07:05,15:07:05,1868,40,,,,12899.46,0
2486020,15:07:44,15:07:44,1869,41,,,,13072.93,0
2486020,15:08:16,15:08:16,1870,42,,,,13221.79,0
2486020,15:08:54,15:08:54,484,43,,,,13447.53,0
2486020,15:09:43,15:09:43,9499,44,,,,13851.93,0
2486020,15:12:00,15:12:00,69,45,,1,,14572.84,
2486030,14:36:00,14:36:00,10014,1,,,1,0,
2486030,14:37:57,14:37:57,200,2,,,,799.11,0
2486030,14:39:00,14:39:00,201,3,,,,1434.36,
2486030,14:39:35,14:39:35,347,4,,,,1631.3,0
2486030,14:41:02,14:41:02,923,5,,,,2254.4,0
2486030,14:41:51,14:41:51,924,6,,,,2556.75,0
2486030,14:43:00,14:43:00,10731,7,,,,3111.09,
2486030,14:44:13,14:44:13,925,8,,,,3455.36,0
2486030,14:45:18,14:45:18,926,9,,,,3715.98,0
2486030,14:45:58,14:45:58,927,10,,,,3900.25,0
2486030,14:47:11,14:47:11,928,11,,,,4210.52,0
2486030,14:48:16,14:48:16,929,12,,,,4460.11,0
2486030,14:50:31,14:50:31,930,13,,,,4849.48,0
2486030,14:51:26,14:51:26,931,14,,,,5037.55,0
2486030,14:52:52,14:52:52,932,15,,,,5401.91,0
2486030,14:54:00,14:54:00,9623,16,,,,5674.95,
2486030,14:54:20,14:54:20,9624,17,,,,5876.35,0
2486030,14:54:58,14:54:58,935,18,,,,6225.03,0
2486030,14:55:19,14:55:19,936,19,,,,6458.71,0
2486030,14:55:50,14:55:50,1885,20,,,,6761.54,0
2486030,14:56:13,14:56:13,1886,21,,,,6993.75,0
2486030,14:56:39,14:56:39,10552,22,,,,7225.54,0
2486030,14:57:08,14:57:08,10554,23,,,,7451,0
2486030,14:57:45,14:57:45,10556,24,,,,7763.39,0
2486030,15:00:00,15:00:00,6930,25,,,,9201.72,
2486030,15:00:15,15:00:15,6931,26,,,,9395.51,0
2486030,15:00:40,15:00:40,6932,27,,,,9668.55,0
2486030,15:01:06,15:01:06,10545,28,,,,9997.96,0
2486030,15:01:43,15:01:43,8652,29,,,,10403.66,0
2486030,15:02:14,15:02:14,1955,30,,,,10732.77,0
2486030,15:02:43,15:02:43,1956,31,,,,11099.27,0
2486030,15:03:04,15:03:04,1957,32,,,,11345.81,0
2486030,15:03:36,15:03:36,1958,33,,,,11657.31,0
2486030,15:03:51,15:03:51,1959,34,,,,11779.64,0
2486030,15:04:05,15:04:05,1960,35,,,,11918.62,0
2486030,15:04:22,15:04:22,1961,36,,,,12123.55,0
2486030,15:05:00,15:05:00,1865,37,,,,12424.05,
2486030,15:05:34,15:05:34,1866,38,,,,12527.49,0
2486030,15:06:18,15:06:18,1867,39,,,,12704.15,0
2486030,15:07:05,15:07:05,1868,40,,,,12899.46,0
2486030,15:07:44,15:07:44,1869,41,,,,13072.93,0
2486030,15:08:16,15:08:16,1870,42,,,,13221.79,0
2486030,15:08:54,15:08:54,484,43,,,,13447.53,0
2486030,15:09:43,15:09:43,9499,44,,,,13851.93,0
2486030,15:12:00,15:12:00,69,45,,1,,14572.84,
2486040,14:36:00,14:36:00,10014,1,,,1,0,
2486040,14:37:57,14:37:57,200,2,,,,799.11,0
2486040,14:39:00,14:39:00,201,3,,,,1434.36,
2486040,14:39:35,14:39:35,347,4,,,,1631.3,0
2486040,14:41:02,14:41:02,923,5,,,,2254.4,0
2486040,14:41:51,14:41:51,924,6,,,,2556.75,0
2486040,14:43:00,14:43:00,10731,7,,,,3111.09,
2486040,14:44:13,14:44:13,925,8,,,,3455.36,0
2486040,14:45:18,14:45:18,926,9,,,,3715.98,0
2486040,14:45:58,14:45:58,927,10,,,,3900.25,0
2486040,14:47:11,14:47:11,928,11,,,,4210.52,0
2486040,14:48:16,14:48:16,929,12,,,,4460.11,0
2486040,14:50:31,14:50:31,930,13,,,,4849.48,0
2486040,14:51:26,14:51:26,931,14,,,,5037.55,0
2486040,14:52:52,14:52:52,932,15,,,,5401.91,0
2486040,14:54:00,14:54:00,9623,16,,,,5674.95,
2486040,14:54:20,14:54:20,9624,17,,,,5876.35,0
2486040,14:54:58,14:54:58,935,18,,,,6225.03,0
2486040,14:55:19,14:55:19,936,19,,,,6458.71,0
2486040,14:55:50,14:55:50,1885,20,,,,6761.54,0
2486040,14:56:13,14:56:13,1886,21,,,,6993.75,0
2486040,14:56:39,14:56:39,10552,22,,,,7225.54,0
2486040,14:57:08,14:57:08,10554,23,,,,7451,0
2486040,14:57:45,14:57:45,10556,24,,,,7763.39,0
2486040,15:00:00,15:00:00,6930,25,,,,9201.72,
2486040,15:00:15,15:00:15,6931,26,,,,9395.51,0
2486040,15:00:40,15:00:40,6932,27,,,,9668.55,0
2486040,15:01:06,15:01:06,10545,28,,,,9997.96,0
2486040,15:01:43,15:01:43,8652,29,,,,10403.66,0
2486040,15:02:14,15:02:14,1955,30,,,,10732.77,0
2486040,15:02:43,15:02:43,1956,31,,,,11099.27,0
2486040,15:03:04,15:03:04,1957,32,,,,11345.81,0
2486040,15:03:36,15:03:36,1958,33,,,,11657.31,0
2486040,15:03:51,15:03:51,1959,34,,,,11779.64,0
2486040,15:04:05,15:04:05,1960,35,,,,11918.62,0
2486040,15:04:22,15:04:22,1961,36,,,,12123.55,0
2486040,15:05:00,15:05:00,1865,37,,,,12424.05,
2486040,15:05:34,15:05:34,1866,38,,,,12527.49,0
2486040,15:06:18,15:06:18,1867,39,,,,12704.15,0
2486040,15:07:05,15:07:05,1868,40,,,,12899.46,0
2486040,15:07:44,15:07:44,1869,41,,,,13072.93,0
2486040,15:08:16,15:08:16,1870,42,,,,13221.79,0
2486040,15:08:54,15:08:54,484,43,,,,13447.53,0
2486040,15:09:43,15:09:43,9499,44,,,,13851.93,0
2486040,15:12:00,15:12:00,69,45,,1,,14572.84,
2486050,14:36:00,14:36:00,10014,1,,,1,0,
2486050,14:37:57,14:37:57,200,2,,,,799.11,0
2486050,14:39:00,14:39:00,201,3,,,,1434.36,
2486050,14:39:35,14:39:35,347,4,,,,1631.3,0
2486050,14:41:02,14:41:02,923,5,,,,2254.4,0
2486050,14:41:51,14:41:51,924,6,,,,2556.75,0
2486050,14:43:00,14:43:00,10731,7,,,,3111.09,
2486050,14:44:13,14:44:13,925,8,,,,3455.36,0
2486050,14:45:18,14:45:18,926,9,,,,3715.98,0
2486050,14:45:58,14:45:58,927,10,,,,3900.25,0
2486050,14:47:11,14:47:11,928,11,,,,4210.52,0
2486050,14:48:16,14:48:16,929,12,,,,4460.11,0
2486050,14:50:31,14:50:31,930,13,,,,4849.48,0
2486050,14:51:26,14:51:26,931,14,,,,5037.55,0
2486050,14:52:52,14:52:52,932,15,,,,5401.91,0
2486050,14:54:00,14:54:00,9623,16,,,,5674.95,
2486050,14:54:20,14:54:20,9624,17,,,,5876.35,0
2486050,14:54:58,14:54:58,935,18,,,,6225.03,0
2486050,14:55:19,14:55:19,936,19,,,,6458.71,0
2486050,14:55:50,14:55:50,1885,20,,,,6761.54,0
2486050,14:56:13,14:56:13,1886,21,,,,6993.75,0
2486050,14:56:39,14:56:39,10552,22,,,,7225.54,0
2486050,14:57:08,14:57:08,10554,23,,,,7451,0
2486050,14:57:45,14:57:45,10556,24,,,,7763.39,0
2486050,15:00:00,15:00:00,6930,25,,,,9201.72,
2486050,15:00:15,15:00:15,6931,26,,,,9395.51,0
2486050,15:00:40,15:00:40,6932,27,,,,9668.55,0
2486050,15:01:06,15:01:06,10545,28,,,,9997.96,0
2486050,15:01:43,15:01:43,8652,29,,,,10403.66,0
2486050,15:02:14,15:02:14,1955,30,,,,10732.77,0
2486050,15:02:43,15:02:43,1956,31,,,,11099.27,0
2486050,15:03:04,15:03:04,1957,32,,,,11345.81,0
2486050,15:03:36,15:03:36,1958,33,,,,11657.31,0
2486050,15:03:51,15:03:51,1959,34,,,,11779.64,0
2486050,15:04:05,15:04:05,1960,35,,,,11918.62,0
2486050,15:04:22,15:04:22,1961,36,,,,12123.55,0
2486050,15:05:00,15:05:00,1865,37,,,,12424.05,
2486050,15:05:34,15:05:34,1866,38,,,,12527.49,0
2486050,15:06:18,15:06:18,1867,39,,,,12704.15,0
2486050,15:07:05,15:07:05,1868,40,,,,12899.46,0
2486050,15:07:44,15:07:44,1869,41,,,,13072.93,0
2486050,15:08:16,15:08:16,1870,42,,,,13221.79,0
2486050,15:08:54,15:08:54,484,43,,,,13447.53,0
2486050,15:09:43,15:09:43,9499,44,,,,13851.93,0
2486050,15:12:00,15:12:00,69,45,,1,,14572.84,
2486060,14:36:00,14:36:00,10014,1,,,1,0,
2486060,14:37:57,14:37:57,200,2,,,,799.11,0
2486060,14:39:00,14:39:00,201,3,,,,1434.36,
2486060,14:39:35,14:39:35,347,4,,,,1631.3,0
2486060,14:41:02,14:41:02,923,5,,,,2254.4,0
2486060,14:41:51,14:41:51,924,6,,,,2556.75,0
2486060,14:43:00,14:43:00,10731,7,,,,3111.09,
2486060,14:44:13,14:44:13,925,8,,,,3455.36,0
2486060,14:45:18,14:45:18,926,9,,,,3715.98,0
2486060,14:45:58,14:45:58,927,10,,,,3900.25,0
2486060,14:47:11,14:47:11,928,11,,,,4210.52,0
2486060,14:48:16,14:48:16,929,12,,,,4460.11,0
2486060,14:50:31,14:50:31,930,13,,,,4849.48,0
2486060,14:51:26,14:51:26,931,14,,,,5037.55,0
2486060,14:52:52,14:52:52,932,15,,,,5401.91,0
2486060,14:54:00,14:54:00,9623,16,,,,5674.95,
2486060,14:54:20,14:54:20,9624,17,,,,5876.35,0
2486060,14:54:58,14:54:58,935,18,,,,6225.03,0
2486060,14:55:19,14:55:19,936,19,,,,6458.71,0
2486060,14:55:50,14:55:50,1885,20,,,,6761.54,0
2486060,14:56:13,14:56:13,1886,21,,,,6993.75,0
2486060,14:56:39,14:56:39,10552,22,,,,7225.54,0
2486060,14:57:08,14:57:08,10554,23,,,,7451,0
2486060,14:57:45,14:57:45,10556,24,,,,7763.39,0
2486060,15:00:00,15:00:00,6930,25,,,,9201.72,
2486060,15:00:15,15:00:15,6931,26,,,,9395.51,0
2486060,15:00:40,15:00:40,6932,27,,,,9668.55,0
2486060,15:01:06,15:01:06,10545,28,,,,9997.96,0
2486060,15:01:43,15:01:43,8652,29,,,,10403.66,0
2486060,15:02:14,15:02:14,1955,30,,,,10732.77,0
2486060,15:02:43,15:02:43,1956,31,,,,11099.27,0
2486060,15:03:04,15:03:04,1957,32,,,,11345.81,0
2486060,15:03:36,15:03:36,1958,33,,,,11657.31,0
2486060,15:03:51,15:03:51,1959,34,,,,11779.64,0
2486060,15:04:05,15:04:05,1960,35,,,,11918.62,0
2486060,15:04:22,15:04:22,1961,36,,,,12123.55,0
2486060,15:05:00,15:05:00,1865,37,,,,12424.05,
2486060,15:05:34,15:05:34,1866,38,,,,12527.49,0
2486060,15:06:18,15:06:18,1867,39,,,,12704.15,0
2486060,15:07:05,15:07:05,1868,40,,,,12899.46,0
2486060,15:07:44,15:07:44,1869,41,,,,13072.93,0
2486060,15:08:16,15:08:16,1870,42,,,,13221.79,0
2486060,15:08:54,15:08:54,484,43,,,,13447.53,0
2486060,15:09:43,15:09:43,9499,44,,,,13851.93,0
2486060,15:12:00,15:12:00,69,45,,1,,14572.84,
2618070,06:25:00,06:25:00,10014,1,,,1,0,
2618070,06:26:57,06:26:57,200,2,,,,799.11,0
2618070,06:28:00,06:28:00,201,3,,,,1434.36,
2618070,06:28:44,06:28:44,347,4,,,,1631.3,0
2618070,06:30:33,06:30:33,923,5,,,,2254.4,0
2618070,06:31:33,06:31:33,924,6,,,,2556.75,0
2618070,06:33:00,06:33:00,10731,7,,,,3111.09,
2618070,06:33:33,06:33:33,925,8,,,,3455.36,0
2618070,06:34:02,06:34:02,926,9,,,,3715.98,0
2618070,06:34:20,06:34:20,927,10,,,,3900.25,0
2618070,06:34:54,06:34:54,928,11,,,,4210.52,0
2618070,06:35:23,06:35:23,929,12,,,,4460.11,0
2618070,06:36:25,06:36:25,930,13,,,,4849.48,0
2618070,06:36:50,06:36:50,931,14,,,,5037.55,0
2618070,06:37:29,06:37:29,932,15,,,,5401.91,0
2618070,06:38:00,06:38:00,9623,16,,,,5674.95,
2618070,06:38:27,06:38:27,9624,17,,,,5876.35,0
2618070,06:39:18,06:39:18,935,18,,,,6225.03,0
2618070,06:39:45,06:39:45,936,19,,,,6458.71,0
2618070,06:40:27,06:40:27,1885,20,,,,6761.54,0
2618070,06:40:58,06:40:58,1886,21,,,,6993.75,0
2618070,06:41:32,06:41:32,10552,22,,,,7225.54,0
2618070,06:42:10,06:42:10,10554,23,,,,7451,0
2618070,06:43:00,06:43:00,10556,24,,,,7763.39,0
2618070,06:46:00,06:46:00,6930,25,,,,9201.72,
2618070,06:46:27,06:46:27,6931,26,,,,9395.51,0
2618070,06:47:12,06:47:12,6932,27,,,,9668.55,0
2618070,06:47:58,06:47:58,10545,28,,,,9997.96,0
2618070,06:49:05,06:49:05,8652,29,,,,10403.66,0
2618070,06:50:01,06:50:01,1955,30,,,,10732.77,0
2618070,06:50:53,06:50:53,1956,31,,,,11099.27,0
2618070,06:51:31,06:51:31,1957,32,,,,11345.81,0
2618070,06:52:29,06:52:29,1958,33,,,,11657.31,0
2618070,06:52:56,06:52:56,1959,34,,,,11779.64,0
2618070,06:53:22,06:53:22,1960,35,,,,11918.62,0
2618070,06:53:53,06:53:53,1961,36,,,,12123.55,0
2618070,06:55:00,06:55:00,1865,37,,,,12424.05,
2618070,06:55:34,06:55:34,1866,38,,,,12527.49,0
2618070,06:56:18,06:56:18,1867,39,,,,12704.15,0
2618070,06:57:05,06:57:05,1868,40,,,,12899.46,0
2618070,06:57:44,06:57:44,1869,41,,,,13072.93,0
2618070,06:58:16,06:58:16,1870,42,,,,13221.79,0
2618070,06:58:54,06:58:54,484,43,,,,13447.53,0
2618070,06:59:43,06:59:43,9499,44,,,,13851.93,0
2618070,07:02:00,07:02:00,69,45,,1,,14572.84,
2618090,06:25:00,06:25:00,10014,1,,,1,0,
2618090,06:26:57,06:26:57,200,2,,,,799.11,0
2618090,06:28:00,06:28:00,201,3,,,,1434.36,
2618090,06:28:44,06:28:44,347,4,,,,1631.3,0
2618090,06:30:33,06:30:33,923,5,,,,2254.4,0
2618090,06:31:33,06:31:33,924,6,,,,2556.75,0
2618090,06:33:00,06:33:00,10731,7,,,,3111.09,
2618090,06:33:33,06:33:33,925,8,,,,3455.36,0
2618090,06:34:02,06:34:02,926,9,,,,3715.98,0
2618090,06:34:20,06:34:20,927,10,,,,3900.25,0
2618090,06:34:54,06:34:54,928,11,,,,4210.52,0
2618090,06:35:23,06:35:23,929,12,,,,4460.11,0
2618090,06:36:25,06:36:25,930,13,,,,4849.48,0
2618090,06:36:50,06:36:50,931,14,,,,5037.55,0
2618090,06:37:29,06:37:29,932,15,,,,5401.91,0
2618090,06:38:00,06:38:00,9623,16,,,,5674.95,
2618090,06:38:27,06:38:27,9624,17,,,,5876.35,0
2618090,06:39:18,06:39:18,935,18,,,,6225.03,0
2618090,06:39:45,06:39:45,936,19,,,,6458.71,0
2618090,06:40:27,06:40:27,1885,20,,,,6761.54,0
2618090,06:40:58,06:40:58,1886,21,,,,6993.75,0
2618090,06:41:32,06:41:32,10552,22,,,,7225.54,0
2618090,06:42:10,06:42:10,10554,23,,,,7451,0
2618090,06:43:00,06:43:00,10556,24,,,,7763.39,0
2618090,06:46:00,06:46:00,6930,25,,,,9201.72,
2618090,06:46:27,06:46:27,6931,26,,,,9395.51,0
2618090,06:47:12,06:47:12,6932,27,,,,9668.55,0
2618090,06:47:58,06:47:58,10545,28,,,,9997.96,0
2618090,06:49:05,06:49:05,8652,29,,,,10403.66,0
2618090,06:50:01,06:50:01,1955,30,,,,10732.77,0
2618090,06:50:53,06:50:53,1956,31,,,,11099.27,0
2618090,06:51:31,06:51:31,1957,32,,,,11345.81,0
2618090,06:52:29,06:52:29,1958,33,,,,11657.31,0
2618090,06:52:56,06:52:56,1959,34,,,,11779.64,0
2618090,06:53:22,06:53:22,1960,35,,,,11918.62,0
2618090,06:53:53,06:53:53,1961,36,,,,12123.55,0
2618090,06:55:00,06:55:00,1865,37,,,,12424.05,
2618090,06:55:34,06:55:34,1866,38,,,,12527.49,0
2618090,06:56:18,06:56:18,1867,39,,,,12704.15,0
2618090,06:57:05,06:57:05,1868,40,,,,12899.46,0
2618090,06:57:44,06:57:44,1869,41,,,,13072.93,0
2618090,06:58:16,06:58:16,1870,42,,,,13221.79,0
2618090,06:58:54,06:58:54,484,43,,,,13447.53,0
2618090,06:59:43,06:59:43,9499,44,,,,13851.93,0
2618090,07:02:00,07:02:00,69,45,,1,,14572.84,
2627070,21:25:00,21:25:00,10014,1,,,1,0,
2627070,21:26:57,21:26:57,200,2,,,,799.11,0
2627070,21:28:00,21:28:00,201,3,,,,1434.36,
2627070,21:28:35,21:28:35,347,4,,,,1631.3,0
2627070,21:30:02,21:30:02,923,5,,,,2254.4,0
2627070,21:30:51,21:30:51,924,6,,,,2556.75,0
2627070,21:32:00,21:32:00,10731,7,,,,3111.09,
2627070,21:32:33,21:32:33,925,8,,,,3455.36,0
2627070,21:33:02,21:33:02,926,9,,,,3715.98,0
2627070,21:33:20,21:33:20,927,10,,,,3900.25,0
2627070,21:33:54,21:33:54,928,11,,,,4210.52,0
2627070,21:34:23,21:34:23,929,12,,,,4460.11,0
2627070,21:35:25,21:35:25,930,13,,,,4849.48,0
2627070,21:35:50,21:35:50,931,14,,,,5037.55,0
2627070,21:36:29,21:36:29,932,15,,,,5401.91,0
2627070,21:37:00,21:37:00,9623,16,,,,5674.95,
2627070,21:37:27,21:37:27,9624,17,,,,5876.35,0
2627070,21:38:18,21:38:18,935,18,,,,6225.03,0
2627070,21:38:45,21:38:45,936,19,,,,6458.71,0
2627070,21:39:27,21:39:27,1885,20,,,,6761.54,0
2627070,21:39:58,21:39:58,1886,21,,,,6993.75,0
2627070,21:40:32,21:40:32,10552,22,,,,7225.54,0
2627070,21:41:10,21:41:10,10554,23,,,,7451,0
2627070,21:42:00,21:42:00,10556,24,,,,7763.39,0
2627070,21:45:00,21:45:00,6930,25,,,,9201.72,
2627070,21:45:27,21:45:27,6931,26,,,,9395.51,0
2627070,21:46:12,21:46:12,6932,27,,,,9668.55,0
2627070,21:46:58,21:46:58,10545,28,,,,9997.96,0
2627070,21:48:05,21:48:05,8652,29,,,,10403.66,0
2627070,21:49:01,21:49:01,1955,30,,,,10732.77,0
2627070,21:49:53,21:49:53,1956,31,,,,11099.27,0
2627070,21:50:31,21:50:31,1957,32,,,,11345.81,0
2627070,21:51:29,21:51:29,1958,33,,,,11657.31,0
2627070,21:51:56,21:51:56,1959,34,,,,11779.64,0
2627070,21:52:22,21:52:22,1960,35,,,,11918.62,0
2627070,21:52:53,21:52:53,1961,36,,,,12123.55,0
2627070,21:54:00,21:54:00,1865,37,,,,12424.05,
2627070,21:54:34,21:54:34,1866,38,,,,12527.49,0
2627070,21:55:18,21:55:18,1867,39,,,,12704.15,0
2627070,21:56:05,21:56:05,1868,40,,,,12899.46,0
2627070,21:56:44,21:56:44,1869,41,,,,13072.93,0
2627070,21:57:16,21:57:16,1870,42,,,,13221.79,0
2627070,21:57:54,21:57:54,484,43,,,,13447.53,0
2627070,21:58:43,21:58:43,9499,44,,,,13851.93,0
2627070,22:01:00,22:01:00,69,45,,1,,14572.84,
2627090,21:25:00,21:25:00,10014,1,,,1,0,
2627090,21:26:57,21:26:57,200,2,,,,799.11,0
2627090,21:28:00,21:28:00,201,3,,,,1434.36,
2627090,21:28:35,21:28:35,347,4,,,,1631.3,0
2627090,21:30:02,21:30:02,923,5,,,,2254.4,0
2627090,21:30:51,21:30:51,924,6,,,,2556.75,0
2627090,21:32:00,21:32:00,10731,7,,,,3111.09,
2627090,21:32:33,21:32:33,925,8,,,,3455.36,0
2627090,21:33:02,21:33:02,926,9,,,,3715.98,0
2627090,21:33:20,21:33:20,927,10,,,,3900.25,0
2627090,21:33:54,21:33:54,928,11,,,,4210.52,0
2627090,21:34:23,21:34:23,929,12,,,,4460.11,0
2627090,21:35:25,21:35:25,930,13,,,,4849.48,0
2627090,21:35:50,21:35:50,931,14,,,,5037.55,0
2627090,21:36:29,21:36:29,932,15,,,,5401.91,0
2627090,21:37:00,21:37:00,9623,16,,,,5674.95,
2627090,21:37:27,21:37:27,9624,17,,,,5876.35,0
2627090,21:38:18,21:38:18,935,18,,,,6225.03,0
2627090,21:38:45,21:38:45,936,19,,,,6458.71,0
2627090,21:39:27,21:39:27,1885,20,,,,6761.54,0
2627090,21:39:58,21:39:58,1886,21,,,,6993.75,0
2627090,21:40:32,21:40:32,10552,22,,,,7225.54,0
2627090,21:41:10,21:41:10,10554,23,,,,7451,0
2627090,21:42:00,21:42:00,10556,24,,,,7763.39,0
2627090,21:45:00,21:45:00,6930,25,,,,9201.72,
2627090,21:45:27,21:45:27,6931,26,,,,9395.51,0
2627090,21:46:12,21:46:12,6932,27,,,,9668.55,0
2627090,21:46:58,21:46:58,10545,28,,,,9997.96,0
2627090,21:48:05,21:48:05,8652,29,,,,10403.66,0
2627090,21:49:01,21:49:01,1955,30,,,,10732.77,0
2627090,21:49:53,21:49:53,1956,31,,,,11099.27,0
2627090,21:50:31,21:50:31,1957,32,,,,11345.81,0
2627090,21:51:29,21:51:29,1958,33,,,,11657.31,0
2627090,21:51:56,21:51:56,1959,34,,,,11779.64,0
2627090,21:52:22,21:52:22,1960,35,,,,11918.62,0
2627090,21:52:53,21:52:53,1961,36,,,,12123.55,0
2627090,21:54:00,21:54:00,1865,37,,,,12424.05,
2627090,21:54:34,21:54:34,1866,38,,,,12527.49,0
2627090,21:55:18,21:55:18,1867,39,,,,12704.15,0
2627090,21:56:05,21:56:05,1868,40,,,,12899.46,0
2627090,21:56:44,21:56:44,1869,41,,,,13072.93,0
2627090,21:57:16,21:57:16,1870,42,,,,13221.79,0
2627090,21:57:54,21:57:54,484,43,,,,13447.53,0
2627090,21:58:43,21:58:43,9499,44,,,,13851.93,0
2627090,22:01:00,22:01:00,69,45,,1,,14572.84,
2651070,18:25:00,18:25:00,10014,1,,,1,0,
2651070,18:27:37,18:27:37,200,2,,,,799.11,0
2651070,18:29:00,18:29:00,201,3,,,,1434.36,
2651070,18:29:44,18:29:44,347,4,,,,1631.3,0
2651070,18:31:33,18:31:33,923,5,,,,2254.4,0
2651070,18:32:33,18:32:33,924,6,,,,2556.75,0
2651070,18:34:00,18:34:00,10731,7,,,,3111.09,
2651070,18:34:33,18:34:33,925,8,,,,3455.36,0
2651070,18:35:02,18:35:02,926,9,,,,3715.98,0
2651070,18:35:20,18:35:20,927,10,,,,3900.25,0
2651070,18:35:54,18:35:54,928,11,,,,4210.52,0
2651070,18:36:23,18:36:23,929,12,,,,4460.11,0
2651070,18:37:25,18:37:25,930,13,,,,4849.48,0
2651070,18:37:50,18:37:50,931,14,,,,5037.55,0
2651070,18:38:29,18:38:29,932,15,,,,5401.91,0
2651070,18:39:00,18:39:00,9623,16,,,,5674.95,
2651070,18:39:30,18:39:30,9624,17,,,,5876.35,0
2651070,18:40:27,18:40:27,935,18,,,,6225.03,0
2651070,18:40:58,18:40:58,936,19,,,,6458.71,0
2651070,18:41:45,18:41:45,1885,20,,,,6761.54,0
2651070,18:42:20,18:42:20,1886,21,,,,6993.75,0
2651070,18:42:59,18:42:59,10552,22,,,,7225.54,0
2651070,18:43:42,18:43:42,10554,23,,,,7451,0
2651070,18:44:37,18:44:37,10556,24,,,,7763.39,0
2651070,18:48:00,18:48:00,6930,25,,,,9201.72,
2651070,18:48:27,18:48:27,6931,26,,,,9395.51,0
2651070,18:49:12,18:49:12,6932,27,,,,9668.55,0
2651070,18:49:58,18:49:58,10545,28,,,,9997.96,0
2651070,18:51:05,18:51:05,8652,29,,,,10403.66,0
2651070,18:52:01,18:52:01,1955,30,,,,10732.77,0
2651070,18:52:53,18:52:53,1956,31,,,,11099.27,0
2651070,18:53:31,18:53:31,1957,32,,,,11345.81,0
2651070,18:54:29,18:54:29,1958,33,,,,11657.31,0
2651070,18:54:56,18:54:56,1959,34,,,,11779.64,0
2651070,18:55:22,18:55:22,1960,35,,,,11918.62,0
2651070,18:55:53,18:55:53,1961,36,,,,12123.55,0
2651070,18:57:00,18:57:00,1865,37,,,,12424.05,
2651070,18:57:38,18:57:38,1866,38,,,,12527.49,0
2651070,18:58:30,18:58:30,1867,39,,,,12704.15,0
2651070,18:59:23,18:59:23,1868,40,,,,12899.46,0
2651070,19:00:07,19:00:07,1869,41,,,,13072.93,0
2651070,19:00:44,19:00:44,1870,42,,,,13221.79,0
2651070,19:01:28,19:01:28,484,43,,,,13447.53,0
2651070,19:02:24,19:02:24,9499,44,,,,13851.93,0
2651070,19:05:00,19:05:00,69,45,,1,,14572.84,
2651090,18:25:00,18:25:00,10014,1,,,1,0,
2651090,18:27:37,18:27:37,200,2,,,,799.11,0
2651090,18:29:00,18:29:00,201,3,,,,1434.36,
2651090,18:29:44,18:29:44,347,4,,,,1631.3,0
2651090,18:31:33,18:31:33,923,5,,,,2254.4,0
2651090,18:32:33,18:32:33,924,6,,,,2556.75,0
2651090,18:34:00,18:34:00,10731,7,,,,3111.09,
2651090,18:34:33,18:34:33,925,8,,,,3455.36,0
2651090,18:35:02,18:35:02,926,9,,,,3715.98,0
2651090,18:35:20,18:35:20,927,10,,,,3900.25,0
2651090,18:35:54,18:35:54,928,11,,,,4210.52,0
2651090,18:36:23,18:36:23,929,12,,,,4460.11,0
2651090,18:37:25,18:37:25,930,13,,,,4849.48,0
2651090,18:37:50,18:37:50,931,14,,,,5037.55,0
2651090,18:38:29,18:38:29,932,15,,,,5401.91,0
2651090,18:39:00,18:39:00,9623,16,,,,5674.95,
2651090,18:39:30,18:39:30,9624,17,,,,5876.35,0
2651090,18:40:27,18:40:27,935,18,,,,6225.03,0
2651090,18:40:58,18:40:58,936,19,,,,6458.71,0
2651090,18:41:45,18:41:45,1885,20,,,,6761.54,0
2651090,18:42:20,18:42:20,1886,21,,,,6993.75,0
2651090,18:42:59,18:42:59,10552,22,,,,7225.54,0
2651090,18:43:42,18:43:42,10554,23,,,,7451,0
2651090,18:44:37,18:44:37,10556,24,,,,7763.39,0
2651090,18:48:00,18:48:00,6930,25,,,,9201.72,
2651090,18:48:27,18:48:27,6931,26,,,,9395.51,0
2651090,18:49:12,18:49:12,6932,27,,,,9668.55,0
2651090,18:49:58,18:49:58,10545,28,,,,9997.96,0
2651090,18:51:05,18:51:05,8652,29,,,,10403.66,0
2651090,18:52:01,18:52:01,1955,30,,,,10732.77,0
2651090,18:52:53,18:52:53,1956,31,,,,11099.27,0
2651090,18:53:31,18:53:31,1957,32,,,,11345.81,0
2651090,18:54:29,18:54:29,1958,33,,,,11657.31,0
2651090,18:54:56,18:54:56,1959,34,,,,11779.64,0
2651090,18:55:22,18:55:22,1960,35,,,,11918.62,0
2651090,18:55:53,18:55:53,1961,36,,,,12123.55,0
2651090,18:57:00,18:57:00,1865,37,,,,12424.05,
2651090,18:57:38,18:57:38,1866,38,,,,12527.49,0
2651090,18:58:30,18:58:30,1867,39,,,,12704.15,0
2651090,18:59:23,18:59:23,1868,40,,,,12899.46,0
2651090,19:00:07,19:00:07,1869,41,,,,13072.93,0
2651090,19:00:44,19:00:44,1870,42,,,,13221.79,0
2651090,19:01:28,19:01:28,484,43,,,,13447.53,0
2651090,19:02:24,19:02:24,9499,44,,,,13851.93,0
2651090,19:05:00,19:05:00,69,45,,1,,14572.84,
2656070,24:25:00,24:25:00,10014,1,,,1,0,
2656070,24:26:57,24:26:57,200,2,,,,799.11,0
2656070,24:28:00,24:28:00,201,3,,,,1434.36,
2656070,24:28:35,24:28:35,347,4,,,,1631.3,0
2656070,24:30:02,24:30:02,923,5,,,,2254.4,0
2656070,24:30:51,24:30:51,924,6,,,,2556.75,0
2656070,24:32:00,24:32:00,10731,7,,,,3111.09,
2656070,24:32:33,24:32:33,925,8,,,,3455.36,0
2656070,24:33:02,24:33:02,926,9,,,,3715.98,0
2656070,24:33:20,24:33:20,927,10,,,,3900.25,0
2656070,24:33:54,24:33:54,928,11,,,,4210.52,0
2656070,24:34:23,24:34:23,929,12,,,,4460.11,0
2656070,24:35:25,24:35:25,930,13,,,,4849.48,0
2656070,24:35:50,24:35:50,931,14,,,,5037.55,0
2656070,24:36:29,24:36:29,932,15,,,,5401.91,0
2656070,24:37:00,24:37:00,9623,16,,,,5674.95,
2656070,24:37:27,24:37:27,9624,17,,,,5876.35,0
2656070,24:38:18,24:38:18,935,18,,,,6225.03,0
2656070,24:38:45,24:38:45,936,19,,,,6458.71,0
2656070,24:39:27,24:39:27,1885,20,,,,6761.54,0
2656070,24:39:58,24:39:58,1886,21,,,,6993.75,0
2656070,24:40:32,24:40:32,10552,22,,,,7225.54,0
2656070,24:41:10,24:41:10,10554,23,,,,7451,0
2656070,24:42:00,24:42:00,10556,24,,,,7763.39,0
2656070,24:45:00,24:45:00,6930,25,,,,9201.72,
2656070,24:45:27,24:45:27,6931,26,,,,9395.51,0
2656070,24:46:12,24:46:12,6932,27,,,,9668.55,0
2656070,24:46:58,24:46:58,10545,28,,,,9997.96,0
2656070,24:48:05,24:48:05,8652,29,,,,10403.66,0
2656070,24:49:01,24:49:01,1955,30,,,,10732.77,0
2656070,24:49:53,24:49:53,1956,31,,,,11099.27,0
2656070,24:50:31,24:50:31,1957,32,,,,11345.81,0
2656070,24:51:29,24:51:29,1958,33,,,,11657.31,0
2656070,24:51:56,24:51:56,1959,34,,,,11779.64,0
2656070,24:52:22,24:52:22,1960,35,,,,11918.62,0
2656070,24:52:53,24:52:53,1961,36,,,,12123.55,0
2656070,24:54:00,24:54:00,1865,37,,,,12424.05,
2656070,24:54:34,24:54:34,1866,38,,,,12527.49,0
2656070,24:55:18,24:55:18,1867,39,,,,12704.15,0
2656070,24:56:05,24:56:05,1868,40,,,,12899.46,0
2656070,24:56:44,24:56:44,1869,41,,,,13072.93,0
2656070,24:57:16,24:57:16,1870,42,,,,13221.79,0
2656070,24:57:54,24:57:54,484,43,,,,13447.53,0
2656070,24:58:43,24:58:43,9499,44,,,,13851.93,0
2656070,25:01:00,25:01:00,69,45,,1,,14572.84,
2656090,24:25:00,24:25:00,10014,1,,,1,0,
2656090,24:26:57,24:26:57,200,2,,,,799.11,0
2656090,24:28:00,24:28:00,201,3,,,,1434.36,
2656090,24:28:35,24:28:35,347,4,,,,1631.3,0
2656090,24:30:02,24:30:02,923,5,,,,2254.4,0
2656090,24:30:51,24:30:51,924,6,,,,2556.75,0
2656090,24:32:00,24:32:00,10731,7,,,,3111.09,
2656090,24:32:33,24:32:33,925,8,,,,3455.36,0
2656090,24:33:02,24:33:02,926,9,,,,3715.98,0
2656090,24:33:20,24:33:20,927,10,,,,3900.25,0
2656090,24:33:54,24:33:54,928,11,,,,4210.52,0
2656090,24:34:23,24:34:23,929,12,,,,4460.11,0
2656090,24:35:25,24:35:25,930,13,,,,4849.48,0
2656090,24:35:50,24:35:50,931,14,,,,5037.55,0
2656090,24:36:29,24:36:29,932,15,,,,5401.91,0
2656090,24:37:00,24:37:00,9623,16,,,,5674.95,
2656090,24:37:27,24:37:27,9624,17,,,,5876.35,0
2656090,24:38:18,24:38:18,935,18,,,,6225.03,0
2656090,24:38:45,24:38:45,936,19,,,,6458.71,0
2656090,24:39:27,24:39:27,1885,20,,,,6761.54,0
2656090,24:39:58,24:39:58,1886,21,,,,6993.75,0
2656090,24:40:32,24:40:32,10552,22,,,,7225.54,0
2656090,24:41:10,24:41:10,10554,23,,,,7451,0
2656090,24:42:00,24:42:00,10556,24,,,,7763.39,0
2656090,24:45:00,24:45:00,6930,25,,,,9201.72,
2656090,24:45:27,24:45:27,6931,26,,,,9395.51,0
2656090,24:46:12,24:46:12,6932,27,,,,9668.55,0
2656090,24:46:58,24:46:58,10545,28,,,,9997.96,0
2656090,24:48:05,24:48:05,8652,29,,,,10403.66,0
2656090,24:49:01,24:49:01,1955,30,,,,10732.77,0
2656090,24:49:53,24:49:53,1956,31,,,,11099.27,0
2656090,24:50:31,24:50:31,1957,32,,,,11345.81,0
2656090,24:51:29,24:51:29,1958,33,,,,11657.31,0
2656090,24:51:56,24:51:56,1959,34,,,,11779.64,0
2656090,24:52:22,24:52:22,1960,35,,,,11918.62,0
2656090,24:52:53,24:52:53,1961,36,,,,12123.55,0
2656090,24:54:00,24:54:00,1865,37,,,,12424.05,
2656090,24:54:34,24:54:34,1866,38,,,,12527.49,0
2656090,24:55:18,24:55:18,1867,39,,,,12704.15,0
2656090,24:56:05,24:56:05,1868,40,,,,12899.46,0
2656090,24:56:44,24:56:44,1869,41,,,,13072.93,0
2656090,24:57:16,24:57:16,1870,42,,,,13221.79,0
2656090,24:57:54,24:57:54,484,43,,,,13447.53,0
2656090,24:58:43,24:58:43,9499,44,,,,13851.93,0
2656090,25:01:00,25:01:00,69,45,,1,,14572.84,
269020,15:38:00,15:38:00,10014,1,,,1,0,
269020,15:40:37,15:40:37,200,2,,,,799.11,0
269020,15:42:00,15:42:00,201,3,,,,1434.36,
269020,15:42:44,15:42:44,347,4,,,,1631.3,0
269020,15:44:33,15:44:33,923,5,,,,2254.4,0
269020,15:45:33,15:45:33,924,6,,,,2556.75,0
269020,15:47:00,15:47:00,10731,7,,,,3111.09,
269020,15:48:13,15:48:13,925,8,,,,3455.36,0
269020,15:49:18,15:49:18,926,9,,,,3715.98,0
269020,15:49:58,15:49:58,927,10,,,,3900.25,0
269020,15:51:11,15:51:11,928,11,,,,4210.52,0
269020,15:52:16,15:52:16,929,12,,,,4460.11,0
269020,15:54:31,15:54:31,930,13,,,,4849.48,0
269020,15:55:26,15:55:26,931,14,,,,5037.55,0
269020,15:56:52,15:56:52,932,15,,,,5401.91,0
269020,15:58:00,15:58:00,9623,16,,,,5674.95,
269020,15:58:23,15:58:23,9624,17,,,,5876.35,0
269020,15:59:08,15:59:08,935,18,,,,6225.03,0
269020,15:59:32,15:59:32,936,19,,,,6458.71,0
269020,16:00:08,16:00:08,1885,20,,,,6761.54,0
269020,16:00:35,16:00:35,1886,21,,,,6993.75,0
269020,16:01:06,16:01:06,10552,22,,,,7225.54,0
269020,16:01:39,16:01:39,10554,23,,,,7451,0
269020,16:02:22,16:02:22,10556,24,,,,7763.39,0
269020,16:05:00,16:05:00,6930,25,,,,9201.72,
269020,16:05:18,16:05:18,6931,26,,,,9395.51,0
269020,16:05:48,16:05:48,6932,27,,,,9668.55,0
269020,16:06:19,16:06:19,10545,28,,,,9997.96,0
269020,16:07:03,16:07:03,8652,29,,,,10403.66,0
269020,16:07:41,16:07:41,1955,30,,,,10732.77,0
269020,16:08:15,16:08:15,1956,31,,,,11099.27,0
269020,16:08:41,16:08:41,1957,32,,,,11345.81,0
269020,16:09:19,16:09:19,1958,33,,,,11657.31,0
269020,16:09:37,16:09:37,1959,34,,,,11779.64,0
269020,16:09:54,16:09:54,1960,35,,,,11918.62,0
269020,16:10:15,16:10:15,1961,36,,,,12123.55,0
269020,16:11:00,16:11:00,1865,37,,,,12424.05,
269020,16:11:38,16:11:38,1866,38,,,,12527.49,0
269020,16:12:30,16:12:30,1867,39,,,,12704.15,0
269020,16:13:23,16:13:23,1868,40,,,,12899.46,0
269020,16:14:07,16:14:07,1869,41,,,,13072.93,0
269020,16:14:44,16:14:44,1870,42,,,,13221.79,0
269020,16:15:28,16:15:28,484,43,,,,13447.53,0
269020,16:16:24,16:16:24,9499,44,,,,13851.93,0
269020,16:19:00,16:19:00,69,45,,1,,14572.84,
269030,15:38:00,15:38:00,10014,1,,,1,0,
269030,15:40:37,15:40:37,200,2,,,,799.11,0
269030,15:42:00,15:42:00,201,3,,,,1434.36,
269030,15:42:44,15:42:44,347,4,,,,1631.3,0
269030,15:44:33,15:44:33,923,5,,,,2254.4,0
269030,15:45:33,15:45:33,924,6,,,,2556.75,0
269030,15:47:00,15:47:00,10731,7,,,,3111.09,
269030,15:48:13,15:48:13,925,8,,,,3455.36,0
269030,15:49:18,15:49:18,926,9,,,,3715.98,0
269030,15:49:58,15:49:58,927,10,,,,3900.25,0
269030,15:51:11,15:51:11,928,11,,,,4210.52,0
269030,15:52:16,15:52:16,929,12,,,,4460.11,0
269030,15:54:31,15:54:31,930,13,,,,4849.48,0
269030,15:55:26,15:55:26,931,14,,,,5037.55,0
269030,15:56:52,15:56:52,932,15,,,,5401.91,0
269030,15:58:00,15:58:00,9623,16,,,,5674.95,
269030,15:58:23,15:58:23,9624,17,,,,5876.35,0
269030,15:59:08,15:59:08,935,18,,,,6225.03,0
269030,15:59:32,15:59:32,936,19,,,,6458.71,0
269030,16:00:08,16:00:08,1885,20,,,,6761.54,0
269030,16:00:35,16:00:35,1886,21,,,,6993.75,0
269030,16:01:06,16:01:06,10552,22,,,,7225.54,0
269030,16:01:39,16:01:39,10554,23,,,,7451,0
269030,16:02:22,16:02:22,10556,24,,,,7763.39,0
269030,16:05:00,16:05:00,6930,25,,,,9201.72,
269030,16:05:18,16:05:18,6931,26,,,,9395.51,0
269030,16:05:48,16:05:48,6932,27,,,,9668.55,0
269030,16:06:19,16:06:19,10545,28,,,,9997.96,0
269030,16:07:03,16:07:03,8652,29,,,,10403.66,0
269030,16:07:41,16:07:41,1955,30,,,,10732.77,0
269030,16:08:15,16:08:15,1956,31,,,,11099.27,0
269030,16:08:41,16:08:41,1957,32,,,,11345.81,0
269030,16:09:19,16:09:19,1958,33,,,,11657.31,0
269030,16:09:37,16:09:37,1959,34,,,,11779.64,0
269030,16:09:54,16:09:54,1960,35,,,,11918.62,0
269030,16:10:15,16:10:15,1961,36,,,,12123.55,0
269030,16:11:00,16:11:00,1865,37,,,,12424.05,
269030,16:11:38,16:11:38,1866,38,,,,12527.49,0
269030,16:12:30,16:12:30,1867,39,,,,12704.15,0
269030,16:13:23,16:13:23,1868,40,,,,12899.46,0
269030,16:14:07,16:14:07,1869,41,,,,13072.93,0
269030,16:14:44,16:14:44,1870,42,,,,13221.79,0
269030,16:15:28,16:15:28,484,43,,,,13447.53,0
269030,16:16:24,16:16:24,9499,44,,,,13851.93,0
269030,16:19:00,16:19:00,69,45,,1,,14572.84,
269040,15:38:00,15:38:00,10014,1,,,1,0,
269040,15:40:37,15:40:37,200,2,,,,799.11,0
269040,15:42:00,15:42:00,201,3,,,,1434.36,
269040,15:42:44,15:42:44,347,4,,,,1631.3,0
269040,15:44:33,15:44:33,923,5,,,,2254.4,0
269040,15:45:33,15:45:33,924,6,,,,2556.75,0
269040,15:47:00,15:47:00,10731,7,,,,3111.09,
269040,15:48:13,15:48:13,925,8,,,,3455.36,0
269040,15:49:18,15:49:18,926,9,,,,3715.98,0
269040,15:49:58,15:49:58,927,10,,,,3900.25,0
269040,15:51:11,15:51:11,928,11,,,,4210.52,0
269040,15:52:16,15:52:16,929,12,,,,4460.11,0
269040,15:54:31,15:54:31,930,13,,,,4849.48,0
269040,15:55:26,15:55:26,931,14,,,,5037.55,0
269040,15:56:52,15:56:52,932,15,,,,5401.91,0
269040,15:58:00,15:58:00,9623,16,,,,5674.95,
269040,15:58:23,15:58:23,9624,17,,,,5876.35,0
269040,15:59:08,15:59:08,935,18,,,,6225.03,0
269040,15:59:32,15:59:32,936,19,,,,6458.71,0
269040,16:00:08,16:00:08,1885,20,,,,6761.54,0
269040,16:00:35,16:00:35,1886,21,,,,6993.75,0
269040,16:01:06,16:01:06,10552,22,,,,7225.54,0
269040,16:01:39,16:01:39,10554,23,,,,7451,0
269040,16:02:22,16:02:22,10556,24,,,,7763.39,0
269040,16:05:00,16:05:00,6930,25,,,,9201.72,
269040,16:05:18,16:05:18,6931,26,,,,9395.51,0
269040,16:05:48,16:05:48,6932,27,,,,9668.55,0
269040,16:06:19,16:06:19,10545,28,,,,9997.96,0
269040,16:07:03,16:07:03,8652,29,,,,10403.66,0
269040,16:07:41,16:07:41,1955,30,,,,10732.77,0
269040,16:08:15,16:08:15,1956,31,,,,11099.27,0
269040,16:08:41,16:08:41,1957,32,,,,11345.81,0
269040,16:09:19,16:09:19,1958,33,,,,11657.31,0
269040,16:09:37,16:09:37,1959,34,,,,11779.64,0
269040,16:09:54,16:09:54,1960,35,,,,11918.62,0
269040,16:10:15,16:10:15,1961,36,,,,12123.55,0
269040,16:11:00,16:11:00,1865,37,,,,12424.05,
269040,16:11:38,16:11:38,1866,38,,,,12527.49,0
269040,16:12:30,16:12:30,1867,39,,,,12704.15,0
269040,16:13:23,16:13:23,1868,40,,,,12899.46,0
269040,16:14:07,16:14:07,1869,41,,,,13072.93,0
269040,16:14:44,16:14:44,1870,42,,,,13221.79,0
269040,16:15:28,16:15:28,484,43,,,,13447.53,0
269040,16:16:24,16:16:24,9499,44,,,,13851.93,0
269040,16:19:00,16:19:00,69,45,,1,,14572.84,
269050,15:38:00,15:38:00,10014,1,,,1,0,
269050,15:40:37,15:40:37,200,2,,,,799.11,0
269050,15:42:00,15:42:00,201,3,,,,1434.36,
269050,15:42:44,15:42:44,347,4,,,,1631.3,0
269050,15:44:33,15:44:33,923,5,,,,2254.4,0
269050,15:45:33,15:45:33,924,6,,,,2556.75,0
269050,15:47:00,15:47:00,10731,7,,,,3111.09,
269050,15:48:13,15:48:13,925,8,,,,3455.36,0
269050,15:49:18,15:49:18,926,9,,,,3715.98,0
269050,15:49:58,15:49:58,927,10,,,,3900.25,0
269050,15:51:11,15:51:11,928,11,,,,4210.52,0
269050,15:52:16,15:52:16,929,12,,,,4460.11,0
269050,15:54:31,15:54:31,930,13,,,,4849.48,0
269050,15:55:26,15:55:26,931,14,,,,5037.55,0
269050,15:56:52,15:56:52,932,15,,,,5401.91,0
269050,15:58:00,15:58:00,9623,16,,,,5674.95,
269050,15:58:23,15:58:23,9624,17,,,,5876.35,0
269050,15:59:08,15:59:08,935,18,,,,6225.03,0
269050,15:59:32,15:59:32,936,19,,,,6458.71,0
269050,16:00:08,16:00:08,1885,20,,,,6761.54,0
269050,16:00:35,16:00:35,1886,21,,,,6993.75,0
269050,16:01:06,16:01:06,10552,22,,,,7225.54,0
269050,16:01:39,16:01:39,10554,23,,,,7451,0
269050,16:02:22,16:02:22,10556,24,,,,7763.39,0
269050,16:05:00,16:05:00,6930,25,,,,9201.72,
269050,16:05:18,16:05:18,6931,26,,,,9395.51,0
269050,16:05:48,16:05:48,6932,27,,,,9668.55,0
269050,16:06:19,16:06:19,10545,28,,,,9997.96,0
269050,16:07:03,16:07:03,8652,29,,,,10403.66,0
269050,16:07:41,16:07:41,1955,30,,,,10732.77,0
269050,16:08:15,16:08:15,1956,31,,,,11099.27,0
269050,16:08:41,16:08:41,1957,32,,,,11345.81,0
269050,16:09:19,16:09:19,1958,33,,,,11657.31,0
269050,16:09:37,16:09:37,1959,34,,,,11779.64,0
269050,16:09:54,16:09:54,1960,35,,,,11918.62,0
269050,16:10:15,16:10:15,1961,36,,,,12123.55,0
269050,16:11:00,16:11:00,1865,37,,,,12424.05,
269050,16:11:38,16:11:38,1866,38,,,,12527.49,0
269050,16:12:30,16:12:30,1867,39,,,,12704.15,0
269050,16:13:23,16:13:23,1868,40,,,,12899.46,0
269050,16:14:07,16:14:07,1869,41,,,,13072.93,0
269050,16:14:44,16:14:44,1870,42,,,,13221.79,0
269050,16:15:28,16:15:28,484,43,,,,13447.53,0
269050,16:16:24,16:16:24,9499,44,,,,13851.93,0
269050,16:19:00,16:19:00,69,45,,1,,14572.84,
269060,15:38:00,15:38:00,10014,1,,,1,0,
269060,15:40:37,15:40:37,200,2,,,,799.11,0
269060,15:42:00,15:42:00,201,3,,,,1434.36,
269060,15:42:44,15:42:44,347,4,,,,1631.3,0
269060,15:44:33,15:44:33,923,5,,,,2254.4,0
269060,15:45:33,15:45:33,924,6,,,,2556.75,0
269060,15:47:00,15:47:00,10731,7,,,,3111.09,
269060,15:48:13,15:48:13,925,8,,,,3455.36,0
269060,15:49:18,15:49:18,926,9,,,,3715.98,0
269060,15:49:58,15:49:58,927,10,,,,3900.25,0
269060,15:51:11,15:51:11,928,11,,,,4210.52,0
269060,15:52:16,15:52:16,929,12,,,,4460.11,0
269060,15:54:31,15:54:31,930,13,,,,4849.48,0
269060,15:55:26,15:55:26,931,14,,,,5037.55,0
269060,15:56:52,15:56:52,932,15,,,,5401.91,0
269060,15:58:00,15:58:00,9623,16,,,,5674.95,
269060,15:58:23,15:58:23,9624,17,,,,5876.35,0
269060,15:59:08,15:59:08,935,18,,,,6225.03,0
269060,15:59:32,15:59:32,936,19,,,,6458.71,0
269060,16:00:08,16:00:08,1885,20,,,,6761.54,0
269060,16:00:35,16:00:35,1886,21,,,,6993.75,0
269060,16:01:06,16:01:06,10552,22,,,,7225.54,0
269060,16:01:39,16:01:39,10554,23,,,,7451,0
269060,16:02:22,16:02:22,10556,24,,,,7763.39,0
269060,16:05:00,16:05:00,6930,25,,,,9201.72,
269060,16:05:18,16:05:18,6931,26,,,,9395.51,0
269060,16:05:48,16:05:48,6932,27,,,,9668.55,0
269060,16:06:19,16:06:19,10545,28,,,,9997.96,0
269060,16:07:03,16:07:03,8652,29,,,,10403.66,0
269060,16:07:41,16:07:41,1955,30,,,,10732.77,0
269060,16:08:15,16:08:15,1956,31,,,,11099.27,0
269060,16:08:41,16:08:41,1957,32,,,,11345.81,0
269060,16:09:19,16:09:19,1958,33,,,,11657.31,0
269060,16:09:37,16:09:37,1959,34,,,,11779.64,0
269060,16:09:54,16:09:54,1960,35,,,,11918.62,0
269060,16:10:15,16:10:15,1961,36,,,,12123.55,0
269060,16:11:00,16:11:00,1865,37,,,,12424.05,
269060,16:11:38,16:11:38,1866,38,,,,12527.49,0
269060,16:12:30,16:12:30,1867,39,,,,12704.15,0
269060,16:13:23,16:13:23,1868,40,,,,12899.46,0
269060,16:14:07,16:14:07,1869,41,,,,13072.93,0
269060,16:14:44,16:14:44,1870,42,,,,13221.79,0
269060,16:15:28,16:15:28,484,43,,,,13447.53,0
269060,16:16:24,16:16:24,9499,44,,,,13851.93,0
269060,16:19:00,16:19:00,69,45,,1,,14572.84,
2824020,06:08:00,06:08:00,10014,1,,,1,0,
2824020,06:10:37,06:10:37,200,2,,,,799.11,0
2824020,06:12:00,06:12:00,201,3,,,,1434.36,
2824020,06:12:26,06:12:26,347,4,,,,1631.3,0
2824020,06:13:32,06:13:32,923,5,,,,2254.4,0
2824020,06:14:08,06:14:08,924,6,,,,2556.75,0
2824020,06:15:00,06:15:00,10731,7,,,,3111.09,
2824020,06:16:00,06:16:00,925,8,,,,3455.36,0
2824020,06:16:53,06:16:53,926,9,,,,3715.98,0
2824020,06:17:25,06:17:25,927,10,,,,3900.25,0
2824020,06:18:25,06:18:25,928,11,,,,4210.52,0
2824020,06:19:18,06:19:18,929,12,,,,4460.11,0
2824020,06:21:09,06:21:09,930,13,,,,4849.48,0
2824020,06:21:54,06:21:54,931,14,,,,5037.55,0
2824020,06:23:04,06:23:04,932,15,,,,5401.91,0
2824020,06:24:00,06:24:00,9623,16,,,,5674.95,
2824020,06:24:23,06:24:23,9624,17,,,,5876.35,0
2824020,06:25:08,06:25:08,935,18,,,,6225.03,0
2824020,06:25:32,06:25:32,936,19,,,,6458.71,0
2824020,06:26:08,06:26:08,1885,20,,,,6761.54,0
2824020,06:26:35,06:26:35,1886,21,,,,6993.75,0
2824020,06:27:06,06:27:06,10552,22,,,,7225.54,0
2824020,06:27:39,06:27:39,10554,23,,,,7451,0
2824020,06:28:22,06:28:22,10556,24,,,,7763.39,0
2824020,06:31:00,06:31:00,6930,25,,,,9201.72,
2824020,06:31:18,06:31:18,6931,26,,,,9395.51,0
2824020,06:31:48,06:31:48,6932,27,,,,9668.55,0
2824020,06:32:19,06:32:19,10545,28,,,,9997.96,0
2824020,06:33:03,06:33:03,8652,29,,,,10403.66,0
2824020,06:33:41,06:33:41,1955,30,,,,10732.77,0
2824020,06:34:15,06:34:15,1956,31,,,,11099.27,0
2824020,06:34:41,06:34:41,1957,32,,,,11345.81,0
2824020,06:35:19,06:35:19,1958,33,,,,11657.31,0
2824020,06:35:37,06:35:37,1959,34,,,,11779.64,0
2824020,06:35:54,06:35:54,1960,35,,,,11918.62,0
2824020,06:36:15,06:36:15,1961,36,,,,12123.55,0
2824020,06:37:00,06:37:00,1865,37,,,,12424.05,
2824020,06:37:29,06:37:29,1866,38,,,,12527.49,0
2824020,06:38:07,06:38:07,1867,39,,,,12704.15,0
2824020,06:38:47,06:38:47,1868,40,,,,12899.46,0
2824020,06:39:20,06:39:20,1869,41,,,,13072.93,0
2824020,06:39:48,06:39:48,1870,42,,,,13221.79,0
2824020,06:40:21,06:40:21,484,43,,,,13447.53,0
2824020,06:41:03,06:41:03,9499,44,,,,13851.93,0
2824020,06:43:00,06:43:00,69,45,,1,,14572.84,
2824030,06:08:00,06:08:00,10014,1,,,1,0,
2824030,06:10:37,06:10:37,200,2,,,,799.11,0
2824030,06:12:00,06:12:00,201,3,,,,1434.36,
2824030,06:12:26,06:12:26,347,4,,,,1631.3,0
2824030,06:13:32,06:13:32,923,5,,,,2254.4,0
2824030,06:14:08,06:14:08,924,6,,,,2556.75,0
2824030,06:15:00,06:15:00,10731,7,,,,3111.09,
2824030,06:16:00,06:16:00,925,8,,,,3455.36,0
2824030,06:16:53,06:16:53,926,9,,,,3715.98,0
2824030,06:17:25,06:17:25,927,10,,,,3900.25,0
2824030,06:18:25,06:18:25,928,11,,,,4210.52,0
2824030,06:19:18,06:19:18,929,12,,,,4460.11,0
2824030,06:21:09,06:21:09,930,13,,,,4849.48,0
2824030,06:21:54,06:21:54,931,14,,,,5037.55,0
2824030,06:23:04,06:23:04,932,15,,,,5401.91,0
2824030,06:24:00,06:24:00,9623,16,,,,5674.95,
2824030,06:24:23,06:24:23,9624,17,,,,5876.35,0
2824030,06:25:08,06:25:08,935,18,,,,6225.03,0
2824030,06:25:32,06:25:32,936,19,,,,6458.71,0
2824030,06:26:08,06:26:08,1885,20,,,,6761.54,0
2824030,06:26:35,06:26:35,1886,21,,,,6993.75,0
2824030,06:27:06,06:27:06,10552,22,,,,7225.54,0
2824030,06:27:39,06:27:39,10554,23,,,,7451,0
2824030,06:28:22,06:28:22,10556,24,,,,7763.39,0
2824030,06:31:00,06:31:00,6930,25,,,,9201.72,
2824030,06:31:18,06:31:18,6931,26,,,,9395.51,0
2824030,06:31:48,06:31:48,6932,27,,,,9668.55,0
2824030,06:32:19,06:32:19,10545,28,,,,9997.96,0
2824030,06:33:03,06:33:03,8652,29,,,,10403.66,0
2824030,06:33:41,06:33:41,1955,30,,,,10732.77,0
2824030,06:34:15,06:34:15,1956,31,,,,11099.27,0
2824030,06:34:41,06:34:41,1957,32,,,,11345.81,0
2824030,06:35:19,06:35:19,1958,33,,,,11657.31,0
2824030,06:35:37,06:35:37,1959,34,,,,11779.64,0
2824030,06:35:54,06:35:54,1960,35,,,,11918.62,0
2824030,06:36:15,06:36:15,1961,36,,,,12123.55,0
2824030,06:37:00,06:37:00,1865,37,,,,12424.05,
2824030,06:37:29,06:37:29,1866,38,,,,12527.49,0
2824030,06:38:07,06:38:07,1867,39,,,,12704.15,0
2824030,06:38:47,06:38:47,1868,40,,,,12899.46,0
2824030,06:39:20,06:39:20,1869,41,,,,13072.93,0
2824030,06:39:48,06:39:48,1870,42,,,,13221.79,0
2824030,06:40:21,06:40:21,484,43,,,,13447.53,0
2824030,06:41:03,06:41:03,9499,44,,,,13851.93,0
2824030,06:43:00,06:43:00,69,45,,1,,14572.84,
2824040,06:08:00,06:08:00,10014,1,,,1,0,
2824040,06:10:37,06:10:37,200,2,,,,799.11,0
2824040,06:12:00,06:12:00,201,3,,,,1434.36,
2824040,06:12:26,06:12:26,347,4,,,,1631.3,0
2824040,06:13:32,06:13:32,923,5,,,,2254.4,0
2824040,06:14:08,06:14:08,924,6,,,,2556.75,0
2824040,06:15:00,06:15:00,10731,7,,,,3111.09,
2824040,06:16:00,06:16:00,925,8,,,,3455.36,0
2824040,06:16:53,06:16:53,926,9,,,,3715.98,0
2824040,06:17:25,06:17:25,927,10,,,,3900.25,0
2824040,06:18:25,06:18:25,928,11,,,,4210.52,0
2824040,06:19:18,06:19:18,929,12,,,,4460.11,0
2824040,06:21:09,06:21:09,930,13,,,,4849.48,0
2824040,06:21:54,06:21:54,931,14,,,,5037.55,0
2824040,06:23:04,06:23:04,932,15,,,,5401.91,0
2824040,06:24:00,06:24:00,9623,16,,,,5674.95,
2824040,06:24:23,06:24:23,9624,17,,,,5876.35,0
2824040,06:25:08,06:25:08,935,18,,,,6225.03,0
2824040,06:25:32,06:25:32,936,19,,,,6458.71,0
2824040,06:26:08,06:26:08,1885,20,,,,6761.54,0
2824040,06:26:35,06:26:35,1886,21,,,,6993.75,0
2824040,06:27:06,06:27:06,10552,22,,,,7225.54,0
2824040,06:27:39,06:27:39,10554,23,,,,7451,0
2824040,06:28:22,06:28:22,10556,24,,,,7763.39,0
2824040,06:31:00,06:31:00,6930,25,,,,9201.72,
2824040,06:31:18,06:31:18,6931,26,,,,9395.51,0
2824040,06:31:48,06:31:48,6932,27,,,,9668.55,0
2824040,06:32:19,06:32:19,10545,28,,,,9997.96,0
2824040,06:33:03,06:33:03,8652,29,,,,10403.66,0
2824040,06:33:41,06:33:41,1955,30,,,,10732.77,0
2824040,06:34:15,06:34:15,1956,31,,,,11099.27,0
2824040,06:34:41,06:34:41,1957,32,,,,11345.81,0
2824040,06:35:19,06:35:19,1958,33,,,,11657.31,0
2824040,06:35:37,06:35:37,1959,34,,,,11779.64,0
2824040,06:35:54,06:35:54,1960,35,,,,11918.62,0
2824040,06:36:15,06:36:15,1961,36,,,,12123.55,0
2824040,06:37:00,06:37:00,1865,37,,,,12424.05,
2824040,06:37:29,06:37:29,1866,38,,,,12527.49,0
2824040,06:38:07,06:38:07,1867,39,,,,12704.15,0
2824040,06:38:47,06:38:47,1868,40,,,,12899.46,0
2824040,06:39:20,06:39:20,1869,41,,,,13072.93,0
2824040,06:39:48,06:39:48,1870,42,,,,13221.79,0
2824040,06:40:21,06:40:21,484,43,,,,13447.53,0
2824040,06:41:03,06:41:03,9499,44,,,,13851.93,0
2824040,06:43:00,06:43:00,69,45,,1,,14572.84,
2824050,06:08:00,06:08:00,10014,1,,,1,0,
2824050,06:10:37,06:10:37,200,2,,,,799.11,0
2824050,06:12:00,06:12:00,201,3,,,,1434.36,
2824050,06:12:26,06:12:26,347,4,,,,1631.3,0
2824050,06:13:32,06:13:32,923,5,,,,2254.4,0
2824050,06:14:08,06:14:08,924,6,,,,2556.75,0
2824050,06:15:00,06:15:00,10731,7,,,,3111.09,
2824050,06:16:00,06:16:00,925,8,,,,3455.36,0
2824050,06:16:53,06:16:53,926,9,,,,3715.98,0
2824050,06:17:25,06:17:25,927,10,,,,3900.25,0
2824050,06:18:25,06:18:25,928,11,,,,4210.52,0
2824050,06:19:18,06:19:18,929,12,,,,4460.11,0
2824050,06:21:09,06:21:09,930,13,,,,4849.48,0
2824050,06:21:54,06:21:54,931,14,,,,5037.55,0
2824050,06:23:04,06:23:04,932,15,,,,5401.91,0
2824050,06:24:00,06:24:00,9623,16,,,,5674.95,
2824050,06:24:23,06:24:23,9624,17,,,,5876.35,0
2824050,06:25:08,06:25:08,935,18,,,,6225.03,0
2824050,06:25:32,06:25:32,936,19,,,,6458.71,0
2824050,06:26:08,06:26:08,1885,20,,,,6761.54,0
2824050,06:26:35,06:26:35,1886,21,,,,6993.75,0
2824050,06:27:06,06:27:06,10552,22,,,,7225.54,0
2824050,06:27:39,06:27:39,10554,23,,,,7451,0
2824050,06:28:22,06:28:22,10556,24,,,,7763.39,0
2824050,06:31:00,06:31:00,6930,25,,,,9201.72,
2824050,06:31:18,06:31:18,6931,26,,,,9395.51,0
2824050,06:31:48,06:31:48,6932,27,,,,9668.55,0
2824050,06:32:19,06:32:19,10545,28,,,,9997.96,0
2824050,06:33:03,06:33:03,8652,29,,,,10403.66,0
2824050,06:33:41,06:33:41,1955,30,,,,10732.77,0
2824050,06:34:15,06:34:15,1956,31,,,,11099.27,0
2824050,06:34:41,06:34:41,1957,32,,,,11345.81,0
2824050,06:35:19,06:35:19,1958,33,,,,11657.31,0
2824050,06:35:37,06:35:37,1959,34,,,,11779.64,0
2824050,06:35:54,06:35:54,1960,35,,,,11918.62,0
2824050,06:36:15,06:36:15,1961,36,,,,12123.55,0
2824050,06:37:00,06:37:00,1865,37,,,,12424.05,
2824050,06:37:29,06:37:29,1866,38,,,,12527.49,0
2824050,06:38:07,06:38:07,1867,39,,,,12704.15,0
2824050,06:38:47,06:38:47,1868,40,,,,12899.46,0
2824050,06:39:20,06:39:20,1869,41,,,,13072.93,0
2824050,06:39:48,06:39:48,1870,42,,,,13221.79,0
2824050,06:40:21,06:40:21,484,43,,,,13447.53,0
2824050,06:41:03,06:41:03,9499,44,,,,13851.93,0
2824050,06:43:00,06:43:00,69,45,,1,,14572.84,
2824060,06:08:00,06:08:00,10014,1,,,1,0,
2824060,06:10:37,06:10:37,200,2,,,,799.11,0
2824060,06:12:00,06:12:00,201,3,,,,1434.36,
2824060,06:12:26,06:12:26,347,4,,,,1631.3,0
2824060,06:13:32,06:13:32,923,5,,,,2254.4,0
2824060,06:14:08,06:14:08,924,6,,,,2556.75,0
2824060,06:15:00,06:15:00,10731,7,,,,3111.09,
2824060,06:16:00,06:16:00,925,8,,,,3455.36,0
2824060,06:16:53,06:16:53,926,9,,,,3715.98,0
2824060,06:17:25,06:17:25,927,10,,,,3900.25,0
2824060,06:18:25,06:18:25,928,11,,,,4210.52,0
2824060,06:19:18,06:19:18,929,12,,,,4460.11,0
2824060,06:21:09,06:21:09,930,13,,,,4849.48,0
2824060,06:21:54,06:21:54,931,14,,,,5037.55,0
2824060,06:23:04,06:23:04,932,15,,,,5401.91,0
2824060,06:24:00,06:24:00,9623,16,,,,5674.95,
2824060,06:24:23,06:24:23,9624,17,,,,5876.35,0
2824060,06:25:08,06:25:08,935,18,,,,6225.03,0
2824060,06:25:32,06:25:32,936,19,,,,6458.71,0
2824060,06:26:08,06:26:08,1885,20,,,,6761.54,0
2824060,06:26:35,06:26:35,1886,21,,,,6993.75,0
2824060,06:27:06,06:27:06,10552,22,,,,7225.54,0
2824060,06:27:39,06:27:39,10554,23,,,,7451,0
2824060,06:28:22,06:28:22,10556,24,,,,7763.39,0
2824060,06:31:00,06:31:00,6930,25,,,,9201.72,
2824060,06:31:18,06:31:18,6931,26,,,,9395.51,0
2824060,06:31:48,06:31:48,6932,27,,,,9668.55,0
2824060,06:32:19,06:32:19,10545,28,,,,9997.96,0
2824060,06:33:03,06:33:03,8652,29,,,,10403.66,0
2824060,06:33:41,06:33:41,1955,30,,,,10732.77,0
2824060,06:34:15,06:34:15,1956,31,,,,11099.27,0
2824060,06:34:41,06:34:41,1957,32,,,,11345.81,0
2824060,06:35:19,06:35:19,1958,33,,,,11657.31,0
2824060,06:35:37,06:35:37,1959,34,,,,11779.64,0
2824060,06:35:54,06:35:54,1960,35,,,,11918.62,0
2824060,06:36:15,06:36:15,1961,36,,,,12123.55,0
2824060,06:37:00,06:37:00,1865,37,,,,12424.05,
2824060,06:37:29,06:37:29,1866,38,,,,12527.49,0
2824060,06:38:07,06:38:07,1867,39,,,,12704.15,0
2824060,06:38:47,06:38:47,1868,40,,,,12899.46,0
2824060,06:39:20,06:39:20,1869,41,,,,13072.93,0
2824060,06:39:48,06:39:48,1870,42,,,,13221.79,0
2824060,06:40:21,06:40:21,484,43,,,,13447.53,0
2824060,06:41:03,06:41:03,9499,44,,,,13851.93,0
2824060,06:43:00,06:43:00,69,45,,1,,14572.84,
2877020,22:08:00,22:08:00,10014,1,,,1,0,
2877020,22:10:37,22:10:37,200,2,,,,799.11,0
2877020,22:12:00,22:12:00,201,3,,,,1434.36,
2877020,22:12:35,22:12:35,347,4,,,,1631.3,0
2877020,22:14:02,22:14:02,923,5,,,,2254.4,0
2877020,22:14:51,22:14:51,924,6,,,,2556.75,0
2877020,22:16:00,22:16:00,10731,7,,,,3111.09,
2877020,22:17:00,22:17:00,925,8,,,,3455.36,0
2877020,22:17:53,22:17:53,926,9,,,,3715.98,0
2877020,22:18:25,22:18:25,927,10,,,,3900.25,0
2877020,22:19:25,22:19:25,928,11,,,,4210.52,0
2877020,22:20:18,22:20:18,929,12,,,,4460.11,0
2877020,22:22:09,22:22:09,930,13,,,,4849.48,0
2877020,22:22:54,22:22:54,931,14,,,,5037.55,0
2877020,22:24:04,22:24:04,932,15,,,,5401.91,0
2877020,22:25:00,22:25:00,9623,16,,,,5674.95,
2877020,22:25:17,22:25:17,9624,17,,,,5876.35,0
2877020,22:25:48,22:25:48,935,18,,,,6225.03,0
2877020,22:26:05,22:26:05,936,19,,,,6458.71,0
2877020,22:26:32,22:26:32,1885,20,,,,6761.54,0
2877020,22:26:51,22:26:51,1886,21,,,,6993.75,0
2877020,22:27:12,22:27:12,10552,22,,,,7225.54,0
2877020,22:27:36,22:27:36,10554,23,,,,7451,0
2877020,22:28:07,22:28:07,10556,24,,,,7763.39,0
2877020,22:30:00,22:30:00,6930,25,,,,9201.72,
2877020,22:30:15,22:30:15,6931,26,,,,9395.51,0
2877020,22:30:40,22:30:40,6932,27,,,,9668.55,0
2877020,22:31:06,22:31:06,10545,28,,,,9997.96,0
2877020,22:31:43,22:31:43,8652,29,,,,10403.66,0
2877020,22:32:14,22:32:14,1955,30,,,,10732.77,0
2877020,22:32:43,22:32:43,1956,31,,,,11099.27,0
2877020,22:33:04,22:33:04,1957,32,,,,11345.81,0
2877020,22:33:36,22:33:36,1958,33,,,,11657.31,0
2877020,22:33:51,22:33:51,1959,34,,,,11779.64,0
2877020,22:34:05,22:34:05,1960,35,,,,11918.62,0
2877020,22:34:22,22:34:22,1961,36,,,,12123.55,0
2877020,22:35:00,22:35:00,1865,37,,,,12424.05,
2877020,22:35:24,22:35:24,1866,38,,,,12527.49,0
2877020,22:35:56,22:35:56,1867,39,,,,12704.15,0
2877020,22:36:29,22:36:29,1868,40,,,,12899.46,0
2877020,22:36:57,22:36:57,1869,41,,,,13072.93,0
2877020,22:37:20,22:37:20,1870,42,,,,13221.79,0
2877020,22:37:47,22:37:47,484,43,,,,13447.53,0
2877020,22:38:22,22:38:22,9499,44,,,,13851.93,0
2877020,22:40:00,22:40:00,69,45,,1,,14572.84,
2877030,22:08:00,22:08:00,10014,1,,,1,0,
2877030,22:10:37,22:10:37,200,2,,,,799.11,0
2877030,22:12:00,22:12:00,201,3,,,,1434.36,
2877030,22:12:35,22:12:35,347,4,,,,1631.3,0
2877030,22:14:02,22:14:02,923,5,,,,2254.4,0
2877030,22:14:51,22:14:51,924,6,,,,2556.75,0
2877030,22:16:00,22:16:00,10731,7,,,,3111.09,
2877030,22:17:00,22:17:00,925,8,,,,3455.36,0
2877030,22:17:53,22:17:53,926,9,,,,3715.98,0
2877030,22:18:25,22:18:25,927,10,,,,3900.25,0
2877030,22:19:25,22:19:25,928,11,,,,4210.52,0
2877030,22:20:18,22:20:18,929,12,,,,4460.11,0
2877030,22:22:09,22:22:09,930,13,,,,4849.48,0
2877030,22:22:54,22:22:54,931,14,,,,5037.55,0
2877030,22:24:04,22:24:04,932,15,,,,5401.91,0
2877030,22:25:00,22:25:00,9623,16,,,,5674.95,
2877030,22:25:17,22:25:17,9624,17,,,,5876.35,0
2877030,22:25:48,22:25:48,935,18,,,,6225.03,0
2877030,22:26:05,22:26:05,936,19,,,,6458.71,0
2877030,22:26:32,22:26:32,1885,20,,,,6761.54,0
2877030,22:26:51,22:26:51,1886,21,,,,6993.75,0
2877030,22:27:12,22:27:12,10552,22,,,,7225.54,0
2877030,22:27:36,22:27:36,10554,23,,,,7451,0
2877030,22:28:07,22:28:07,10556,24,,,,7763.39,0
2877030,22:30:00,22:30:00,6930,25,,,,9201.72,
2877030,22:30:15,22:30:15,6931,26,,,,9395.51,0
2877030,22:30:40,22:30:40,6932,27,,,,9668.55,0
2877030,22:31:06,22:31:06,10545,28,,,,9997.96,0
2877030,22:31:43,22:31:43,8652,29,,,,10403.66,0
2877030,22:32:14,22:32:14,1955,30,,,,10732.77,0
2877030,22:32:43,22:32:43,1956,31,,,,11099.27,0
2877030,22:33:04,22:33:04,1957,32,,,,11345.81,0
2877030,22:33:36,22:33:36,1958,33,,,,11657.31,0
2877030,22:33:51,22:33:51,1959,34,,,,11779.64,0
2877030,22:34:05,22:34:05,1960,35,,,,11918.62,0
2877030,22:34:22,22:34:22,1961,36,,,,12123.55,0
2877030,22:35:00,22:35:00,1865,37,,,,12424.05,
2877030,22:35:24,22:35:24,1866,38,,,,12527.49,0
2877030,22:35:56,22:35:56,1867,39,,,,12704.15,0
2877030,22:36:29,22:36:29,1868,40,,,,12899.46,0
2877030,22:36:57,22:36:57,1869,41,,,,13072.93,0
2877030,22:37:20,22:37:20,1870,42,,,,13221.79,0
2877030,22:37:47,22:37:47,484,43,,,,13447.53,0
2877030,22:38:22,22:38:22,9499,44,,,,13851.93,0
2877030,22:40:00,22:40:00,69,45,,1,,14572.84,
2877040,22:08:00,22:08:00,10014,1,,,1,0,
2877040,22:10:37,22:10:37,200,2,,,,799.11,0
2877040,22:12:00,22:12:00,201,3,,,,1434.36,
2877040,22:12:35,22:12:35,347,4,,,,1631.3,0
2877040,22:14:02,22:14:02,923,5,,,,2254.4,0
2877040,22:14:51,22:14:51,924,6,,,,2556.75,0
2877040,22:16:00,22:16:00,10731,7,,,,3111.09,
2877040,22:17:00,22:17:00,925,8,,,,3455.36,0
2877040,22:17:53,22:17:53,926,9,,,,3715.98,0
2877040,22:18:25,22:18:25,927,10,,,,3900.25,0
2877040,22:19:25,22:19:25,928,11,,,,4210.52,0
2877040,22:20:18,22:20:18,929,12,,,,4460.11,0
2877040,22:22:09,22:22:09,930,13,,,,4849.48,0
2877040,22:22:54,22:22:54,931,14,,,,5037.55,0
2877040,22:24:04,22:24:04,932,15,,,,5401.91,0
2877040,22:25:00,22:25:00,9623,16,,,,5674.95,
2877040,22:25:17,22:25:17,9624,17,,,,5876.35,0
2877040,22:25:48,22:25:48,935,18,,,,6225.03,0
2877040,22:26:05,22:26:05,936,19,,,,6458.71,0
2877040,22:26:32,22:26:32,1885,20,,,,6761.54,0
2877040,22:26:51,22:26:51,1886,21,,,,6993.75,0
2877040,22:27:12,22:27:12,10552,22,,,,7225.54,0
2877040,22:27:36,22:27:36,10554,23,,,,7451,0
2877040,22:28:07,22:28:07,10556,24,,,,7763.39,0
2877040,22:30:00,22:30:00,6930,25,,,,9201.72,
2877040,22:30:15,22:30:15,6931,26,,,,9395.51,0
2877040,22:30:40,22:30:40,6932,27,,,,9668.55,0
2877040,22:31:06,22:31:06,10545,28,,,,9997.96,0
2877040,22:31:43,22:31:43,8652,29,,,,10403.66,0
2877040,22:32:14,22:32:14,1955,30,,,,10732.77,0
2877040,22:32:43,22:32:43,1956,31,,,,11099.27,0
2877040,22:33:04,22:33:04,1957,32,,,,11345.81,0
2877040,22:33:36,22:33:36,1958,33,,,,11657.31,0
2877040,22:33:51,22:33:51,1959,34,,,,11779.64,0
2877040,22:34:05,22:34:05,1960,35,,,,11918.62,0
2877040,22:34:22,22:34:22,1961,36,,,,12123.55,0
2877040,22:35:00,22:35:00,1865,37,,,,12424.05,
2877040,22:35:24,22:35:24,1866,38,,,,12527.49,0
2877040,22:35:56,22:35:56,1867,39,,,,12704.15,0
2877040,22:36:29,22:36:29,1868,40,,,,12899.46,0
2877040,22:36:57,22:36:57,1869,41,,,,13072.93,0
2877040,22:37:20,22:37:20,1870,42,,,,13221.79,0
2877040,22:37:47,22:37:47,484,43,,,,13447.53,0
2877040,22:38:22,22:38:22,9499,44,,,,13851.93,0
2877040,22:40:00,22:40:00,69,45,,1,,14572.84,
2877050,22:08:00,22:08:00,10014,1,,,1,0,
2877050,22:10:37,22:10:37,200,2,,,,799.11,0
2877050,22:12:00,22:12:00,201,3,,,,1434.36,
2877050,22:12:35,22:12:35,347,4,,,,1631.3,0
2877050,22:14:02,22:14:02,923,5,,,,2254.4,0
2877050,22:14:51,22:14:51,924,6,,,,2556.75,0
2877050,22:16:00,22:16:00,10731,7,,,,3111.09,
2877050,22:17:00,22:17:00,925,8,,,,3455.36,0
2877050,22:17:53,22:17:53,926,9,,,,3715.98,0
2877050,22:18:25,22:18:25,927,10,,,,3900.25,0
2877050,22:19:25,22:19:25,928,11,,,,4210.52,0
2877050,22:20:18,22:20:18,929,12,,,,4460.11,0
2877050,22:22:09,22:22:09,930,13,,,,4849.48,0
2877050,22:22:54,22:22:54,931,14,,,,5037.55,0
2877050,22:24:04,22:24:04,932,15,,,,5401.91,0
2877050,22:25:00,22:25:00,9623,16,,,,5674.95,
2877050,22:25:17,22:25:17,9624,17,,,,5876.35,0
2877050,22:25:48,22:25:48,935,18,,,,6225.03,0
2877050,22:26:05,22:26:05,936,19,,,,6458.71,0
2877050,22:26:32,22:26:32,1885,20,,,,6761.54,0
2877050,22:26:51,22:26:51,1886,21,,,,6993.75,0
2877050,22:27:12,22:27:12,10552,22,,,,7225.54,0
2877050,22:27:36,22:27:36,10554,23,,,,7451,0
2877050,22:28:07,22:28:07,10556,24,,,,7763.39,0
2877050,22:30:00,22:30:00,6930,25,,,,9201.72,
2877050,22:30:15,22:30:15,6931,26,,,,9395.51,0
2877050,22:30:40,22:30:40,6932,27,,,,9668.55,0
2877050,22:31:06,22:31:06,10545,28,,,,9997.96,0
2877050,22:31:43,22:31:43,8652,29,,,,10403.66,0
2877050,22:32:14,22:32:14,1955,30,,,,10732.77,0
2877050,22:32:43,22:32:43,1956,31,,,,11099.27,0
2877050,22:33:04,22:33:04,1957,32,,,,11345.81,0
2877050,22:33:36,22:33:36,1958,33,,,,11657.31,0
2877050,22:33:51,22:33:51,1959,34,,,,11779.64,0
2877050,22:34:05,22:34:05,1960,35,,,,11918.62,0
2877050,22:34:22,22:34:22,1961,36,,,,12123.55,0
2877050,22:35:00,22:35:00,1865,37,,,,12424.05,
2877050,22:35:24,22:35:24,1866,38,,,,12527.49,0
2877050,22:35:56,22:35:56,1867,39,,,,12704.15,0
2877050,22:36:29,22:36:29,1868,40,,,,12899.46,0
2877050,22:36:57,22:36:57,1869,41,,,,13072.93,0
2877050,22:37:20,22:37:20,1870,42,,,,13221.79,0
2877050,22:37:47,22:37:47,484,43,,,,13447.53,0
2877050,22:38:22,22:38:22,9499,44,,,,13851.93,0
2877050,22:40:00,22:40:00,69,45,,1,,14572.84,
2877060,22:08:00,22:08:00,10014,1,,,1,0,
2877060,22:10:37,22:10:37,200,2,,,,799.11,0
2877060,22:12:00,22:12:00,201,3,,,,1434.36,
2877060,22:12:35,22:12:35,347,4,,,,1631.3,0
2877060,22:14:02,22:14:02,923,5,,,,2254.4,0
2877060,22:14:51,22:14:51,924,6,,,,2556.75,0
2877060,22:16:00,22:16:00,10731,7,,,,3111.09,
2877060,22:17:00,22:17:00,925,8,,,,3455.36,0
2877060,22:17:53,22:17:53,926,9,,,,3715.98,0
2877060,22:18:25,22:18:25,927,10,,,,3900.25,0
2877060,22:19:25,22:19:25,928,11,,,,4210.52,0
2877060,22:20:18,22:20:18,929,12,,,,4460.11,0
2877060,22:22:09,22:22:09,930,13,,,,4849.48,0
2877060,22:22:54,22:22:54,931,14,,,,5037.55,0
2877060,22:24:04,22:24:04,932,15,,,,5401.91,0
2877060,22:25:00,22:25:00,9623,16,,,,5674.95,
2877060,22:25:17,22:25:17,9624,17,,,,5876.35,0
2877060,22:25:48,22:25:48,935,18,,,,6225.03,0
2877060,22:26:05,22:26:05,936,19,,,,6458.71,0
2877060,22:26:32,22:26:32,1885,20,,,,6761.54,0
2877060,22:26:51,22:26:51,1886,21,,,,6993.75,0
2877060,22:27:12,22:27:12,10552,22,,,,7225.54,0
2877060,22:27:36,22:27:36,10554,23,,,,7451,0
2877060,22:28:07,22:28:07,10556,24,,,,7763.39,0
2877060,22:30:00,22:30:00,6930,25,,,,9201.72,
2877060,22:30:15,22:30:15,6931,26,,,,9395.51,0
2877060,22:30:40,22:30:40,6932,27,,,,9668.55,0
2877060,22:31:06,22:31:06,10545,28,,,,9997.96,0
2877060,22:31:43,22:31:43,8652,29,,,,10403.66,0
2877060,22:32:14,22:32:14,1955,30,,,,10732.77,0
2877060,22:32:43,22:32:43,1956,31,,,,11099.27,0
2877060,22:33:04,22:33:04,1957,32,,,,11345.81,0
2877060,22:33:36,22:33:36,1958,33,,,,11657.31,0
2877060,22:33:51,22:33:51,1959,34,,,,11779.64,0
2877060,22:34:05,22:34:05,1960,35,,,,11918.62,0
2877060,22:34:22,22:34:22,1961,36,,,,12123.55,0
2877060,22:35:00,22:35:00,1865,37,,,,12424.05,
2877060,22:35:24,22:35:24,1866,38,,,,12527.49,0
2877060,22:35:56,22:35:56,1867,39,,,,12704.15,0
2877060,22:36:29,22:36:29,1868,40,,,,12899.46,0
2877060,22:36:57,22:36:57,1869,41,,,,13072.93,0
2877060,22:37:20,22:37:20,1870,42,,,,13221.79,0
2877060,22:37:47,22:37:47,484,43,,,,13447.53,0
2877060,22:38:22,22:38:22,9499,44,,,,13851.93,0
2877060,22:40:00,22:40:00,69,45,,1,,14572.84,
2936010,15:56:00,15:56:00,10014,1,,,1,0,
2936010,15:58:37,15:58:37,200,2,,,,799.11,0
2936010,16:00:00,16:00:00,201,3,,,,1434.36,
2936010,16:00:44,16:00:44,347,4,,,,1631.3,0
2936010,16:02:33,16:02:33,923,5,,,,2254.4,0
2936010,16:03:33,16:03:33,924,6,,,,2556.75,0
2936010,16:05:00,16:05:00,10731,7,,,,3111.09,
2936010,16:05:33,16:05:33,925,8,,,,3455.36,0
2936010,16:06:02,16:06:02,926,9,,,,3715.98,0
2936010,16:06:20,16:06:20,927,10,,,,3900.25,0
2936010,16:06:54,16:06:54,928,11,,,,4210.52,0
2936010,16:07:23,16:07:23,929,12,,,,4460.11,0
2936010,16:08:25,16:08:25,930,13,,,,4849.48,0
2936010,16:08:50,16:08:50,931,14,,,,5037.55,0
2936010,16:09:29,16:09:29,932,15,,,,5401.91,0
2936010,16:10:00,16:10:00,9623,16,,,,5674.95,
2936010,16:10:30,16:10:30,9624,17,,,,5876.35,0
2936010,16:11:27,16:11:27,935,18,,,,6225.03,0
2936010,16:11:58,16:11:58,936,19,,,,6458.71,0
2936010,16:12:45,16:12:45,1885,20,,,,6761.54,0
2936010,16:13:20,16:13:20,1886,21,,,,6993.75,0
2936010,16:13:59,16:13:59,10552,22,,,,7225.54,0
2936010,16:14:42,16:14:42,10554,23,,,,7451,0
2936010,16:15:37,16:15:37,10556,24,,,,7763.39,0
2936010,16:19:00,16:19:00,6930,25,,,,9201.72,
2936010,16:19:30,16:19:30,6931,26,,,,9395.51,0
2936010,16:20:21,16:20:21,6932,27,,,,9668.55,0
2936010,16:21:12,16:21:12,10545,28,,,,9997.96,0
2936010,16:22:26,16:22:26,8652,29,,,,10403.66,0
2936010,16:23:28,16:23:28,1955,30,,,,10732.77,0
2936010,16:24:26,16:24:26,1956,31,,,,11099.27,0
2936010,16:25:08,16:25:08,1957,32,,,,11345.81,0
2936010,16:26:13,16:26:13,1958,33,,,,11657.31,0
2936010,16:26:43,16:26:43,1959,34,,,,11779.64,0
2936010,16:27:11,16:27:11,1960,35,,,,11918.62,0
2936010,16:27:45,16:27:45,1961,36,,,,12123.55,0
2936010,16:29:00,16:29:00,1865,37,,,,12424.05,
2936010,16:29:38,16:29:38,1866,38,,,,12527.49,0
2936010,16:30:30,16:30:30,1867,39,,,,12704.15,0
2936010,16:31:23,16:31:23,1868,40,,,,12899.46,0
2936010,16:32:07,16:32:07,1869,41,,,,13072.93,0
2936010,16:32:44,16:32:44,1870,42,,,,13221.79,0
2936010,16:33:28,16:33:28,484,43,,,,13447.53,0
2936010,16:34:24,16:34:24,9499,44,,,,13851.93,0
2936010,16:37:00,16:37:00,69,45,,1,,14572.84,
2936080,15:56:00,15:56:00,10014,1,,,1,0,
2936080,15:58:37,15:58:37,200,2,,,,799.11,0
2936080,16:00:00,16:00:00,201,3,,,,1434.36,
2936080,16:00:44,16:00:44,347,4,,,,1631.3,0
2936080,16:02:33,16:02:33,923,5,,,,2254.4,0
2936080,16:03:33,16:03:33,924,6,,,,2556.75,0
2936080,16:05:00,16:05:00,10731,7,,,,3111.09,
2936080,16:05:33,16:05:33,925,8,,,,3455.36,0
2936080,16:06:02,16:06:02,926,9,,,,3715.98,0
2936080,16:06:20,16:06:20,927,10,,,,3900.25,0
2936080,16:06:54,16:06:54,928,11,,,,4210.52,0
2936080,16:07:23,16:07:23,929,12,,,,4460.11,0
2936080,16:08:25,16:08:25,930,13,,,,4849.48,0
2936080,16:08:50,16:08:50,931,14,,,,5037.55,0
2936080,16:09:29,16:09:29,932,15,,,,5401.91,0
2936080,16:10:00,16:10:00,9623,16,,,,5674.95,
2936080,16:10:30,16:10:30,9624,17,,,,5876.35,0
2936080,16:11:27,16:11:27,935,18,,,,6225.03,0
2936080,16:11:58,16:11:58,936,19,,,,6458.71,0
2936080,16:12:45,16:12:45,1885,20,,,,6761.54,0
2936080,16:13:20,16:13:20,1886,21,,,,6993.75,0
2936080,16:13:59,16:13:59,10552,22,,,,7225.54,0
2936080,16:14:42,16:14:42,10554,23,,,,7451,0
2936080,16:15:37,16:15:37,10556,24,,,,7763.39,0
2936080,16:19:00,16:19:00,6930,25,,,,9201.72,
2936080,16:19:30,16:19:30,6931,26,,,,9395.51,0
2936080,16:20:21,16:20:21,6932,27,,,,9668.55,0
2936080,16:21:12,16:21:12,10545,28,,,,9997.96,0
2936080,16:22:26,16:22:26,8652,29,,,,10403.66,0
2936080,16:23:28,16:23:28,1955,30,,,,10732.77,0
2936080,16:24:26,16:24:26,1956,31,,,,11099.27,0
2936080,16:25:08,16:25:08,1957,32,,,,11345.81,0
2936080,16:26:13,16:26:13,1958,33,,,,11657.31,0
2936080,16:26:43,16:26:43,1959,34,,,,11779.64,0
2936080,16:27:11,16:27:11,1960,35,,,,11918.62,0
2936080,16:27:45,16:27:45,1961,36,,,,12123.55,0
2936080,16:29:00,16:29:00,1865,37,,,,12424.05,
2936080,16:29:38,16:29:38,1866,38,,,,12527.49,0
2936080,16:30:30,16:30:30,1867,39,,,,12704.15,0
2936080,16:31:23,16:31:23,1868,40,,,,12899.46,0
2936080,16:32:07,16:32:07,1869,41,,,,13072.93,0
2936080,16:32:44,16:32:44,1870,42,,,,13221.79,0
2936080,16:33:28,16:33:28,484,43,,,,13447.53,0
2936080,16:34:24,16:34:24,9499,44,,,,13851.93,0
2936080,16:37:00,16:37:00,69,45,,1,,14572.84,
2936100,15:56:00,15:56:00,10014,1,,,1,0,
2936100,15:58:37,15:58:37,200,2,,,,799.11,0
2936100,16:00:00,16:00:00,201,3,,,,1434.36,
2936100,16:00:44,16:00:44,347,4,,,,1631.3,0
2936100,16:02:33,16:02:33,923,5,,,,2254.4,0
2936100,16:03:33,16:03:33,924,6,,,,2556.75,0
2936100,16:05:00,16:05:00,10731,7,,,,3111.09,
2936100,16:05:33,16:05:33,925,8,,,,3455.36,0
2936100,16:06:02,16:06:02,926,9,,,,3715.98,0
2936100,16:06:20,16:06:20,927,10,,,,3900.25,0
2936100,16:06:54,16:06:54,928,11,,,,4210.52,0
2936100,16:07:23,16:07:23,929,12,,,,4460.11,0
2936100,16:08:25,16:08:25,930,13,,,,4849.48,0
2936100,16:08:50,16:08:50,931,14,,,,5037.55,0
2936100,16:09:29,16:09:29,932,15,,,,5401.91,0
2936100,16:10:00,16:10:00,9623,16,,,,5674.95,
2936100,16:10:30,16:10:30,9624,17,,,,5876.35,0
2936100,16:11:27,16:11:27,935,18,,,,6225.03,0
2936100,16:11:58,16:11:58,936,19,,,,6458.71,0
2936100,16:12:45,16:12:45,1885,20,,,,6761.54,0
2936100,16:13:20,16:13:20,1886,21,,,,6993.75,0
2936100,16:13:59,16:13:59,10552,22,,,,7225.54,0
2936100,16:14:42,16:14:42,10554,23,,,,7451,0
2936100,16:15:37,16:15:37,10556,24,,,,7763.39,0
2936100,16:19:00,16:19:00,6930,25,,,,9201.72,
2936100,16:19:30,16:19:30,6931,26,,,,9395.51,0
2936100,16:20:21,16:20:21,6932,27,,,,9668.55,0
2936100,16:21:12,16:21:12,10545,28,,,,9997.96,0
2936100,16:22:26,16:22:26,8652,29,,,,10403.66,0
2936100,16:23:28,16:23:28,1955,30,,,,10732.77,0
2936100,16:24:26,16:24:26,1956,31,,,,11099.27,0
2936100,16:25:08,16:25:08,1957,32,,,,11345.81,0
2936100,16:26:13,16:26:13,1958,33,,,,11657.31,0
2936100,16:26:43,16:26:43,1959,34,,,,11779.64,0
2936100,16:27:11,16:27:11,1960,35,,,,11918.62,0
2936100,16:27:45,16:27:45,1961,36,,,,12123.55,0
2936100,16:29:00,16:29:00,1865,37,,,,12424.05,
2936100,16:29:38,16:29:38,1866,38,,,,12527.49,0
2936100,16:30:30,16:30:30,1867,39,,,,12704.15,0
2936100,16:31:23,16:31:23,1868,40,,,,12899.46,0
2936100,16:32:07,16:32:07,1869,41,,,,13072.93,0
2936100,16:32:44,16:32:44,1870,42,,,,13221.79,0
2936100,16:33:28,16:33:28,484,43,,,,13447.53,0
2936100,16:34:24,16:34:24,9499,44,,,,13851.93,0
2936100,16:37:00,16:37:00,69,45,,1,,14572.84,
2936110,15:56:00,15:56:00,10014,1,,,1,0,
2936110,15:58:37,15:58:37,200,2,,,,799.11,0
2936110,16:00:00,16:00:00,201,3,,,,1434.36,
2936110,16:00:44,16:00:44,347,4,,,,1631.3,0
2936110,16:02:33,16:02:33,923,5,,,,2254.4,0
2936110,16:03:33,16:03:33,924,6,,,,2556.75,0
2936110,16:05:00,16:05:00,10731,7,,,,3111.09,
2936110,16:05:33,16:05:33,925,8,,,,3455.36,0
2936110,16:06:02,16:06:02,926,9,,,,3715.98,0
2936110,16:06:20,16:06:20,927,10,,,,3900.25,0
2936110,16:06:54,16:06:54,928,11,,,,4210.52,0
2936110,16:07:23,16:07:23,929,12,,,,4460.11,0
2936110,16:08:25,16:08:25,930,13,,,,4849.48,0
2936110,16:08:50,16:08:50,931,14,,,,5037.55,0
2936110,16:09:29,16:09:29,932,15,,,,5401.91,0
2936110,16:10:00,16:10:00,9623,16,,,,5674.95,
2936110,16:10:30,16:10:30,9624,17,,,,5876.35,0
2936110,16:11:27,16:11:27,935,18,,,,6225.03,0
2936110,16:11:58,16:11:58,936,19,,,,6458.71,0
2936110,16:12:45,16:12:45,1885,20,,,,6761.54,0
2936110,16:13:20,16:13:20,1886,21,,,,6993.75,0
2936110,16:13:59,16:13:59,10552,22,,,,7225.54,0
2936110,16:14:42,16:14:42,10554,23,,,,7451,0
2936110,16:15:37,16:15:37,10556,24,,,,7763.39,0
2936110,16:19:00,16:19:00,6930,25,,,,9201.72,
2936110,16:19:30,16:19:30,6931,26,,,,9395.51,0
2936110,16:20:21,16:20:21,6932,27,,,,9668.55,0
2936110,16:21:12,16:21:12,10545,28,,,,9997.96,0
2936110,16:22:26,16:22:26,8652,29,,,,10403.66,0
2936110,16:23:28,16:23:28,1955,30,,,,10732.77,0
2936110,16:24:26,16:24:26,1956,31,,,,11099.27,0
2936110,16:25:08,16:25:08,1957,32,,,,11345.81,0
2936110,16:26:13,16:26:13,1958,33,,,,11657.31,0
2936110,16:26:43,16:26:43,1959,34,,,,11779.64,0
2936110,16:27:11,16:27:11,1960,35,,,,11918.62,0
2936110,16:27:45,16:27:45,1961,36,,,,12123.55,0
2936110,16:29:00,16:29:00,1865,37,,,,12424.05,
2936110,16:29:38,16:29:38,1866,38,,,,12527.49,0
2936110,16:30:30,16:30:30,1867,39,,,,12704.15,0
2936110,16:31:23,16:31:23,1868,40,,,,12899.46,0
2936110,16:32:07,16:32:07,1869,41,,,,13072.93,0
2936110,16:32:44,16:32:44,1870,42,,,,13221.79,0
2936110,16:33:28,16:33:28,484,43,,,,13447.53,0
2936110,16:34:24,16:34:24,9499,44,,,,13851.93,0
2936110,16:37:00,16:37:00,69,45,,1,,14572.84,
3300020,08:08:00,08:08:00,10014,1,,,1,0,
3300020,08:10:37,08:10:37,200,2,,,,799.11,0
3300020,08:12:00,08:12:00,201,3,,,,1434.36,
3300020,08:12:35,08:12:35,347,4,,,,1631.3,0
3300020,08:14:02,08:14:02,923,5,,,,2254.4,0
3300020,08:14:51,08:14:51,924,6,,,,2556.75,0
3300020,08:16:00,08:16:00,10731,7,,,,3111.09,
3300020,08:17:13,08:17:13,925,8,,,,3455.36,0
3300020,08:18:18,08:18:18,926,9,,,,3715.98,0
3300020,08:18:58,08:18:58,927,10,,,,3900.25,0
3300020,08:20:11,08:20:11,928,11,,,,4210.52,0
3300020,08:21:16,08:21:16,929,12,,,,4460.11,0
3300020,08:23:31,08:23:31,930,13,,,,4849.48,0
3300020,08:24:26,08:24:26,931,14,,,,5037.55,0
3300020,08:25:52,08:25:52,932,15,,,,5401.91,0
3300020,08:27:00,08:27:00,9623,16,,,,5674.95,
3300020,08:27:20,08:27:20,9624,17,,,,5876.35,0
3300020,08:27:58,08:27:58,935,18,,,,6225.03,0
3300020,08:28:19,08:28:19,936,19,,,,6458.71,0
3300020,08:28:50,08:28:50,1885,20,,,,6761.54,0
3300020,08:29:13,08:29:13,1886,21,,,,6993.75,0
3300020,08:29:39,08:29:39,10552,22,,,,7225.54,0
3300020,08:30:08,08:30:08,10554,23,,,,7451,0
3300020,08:30:45,08:30:45,10556,24,,,,7763.39,0
3300020,08:33:00,08:33:00,6930,25,,,,9201.72,
3300020,08:33:21,08:33:21,6931,26,,,,9395.51,0
3300020,08:33:56,08:33:56,6932,27,,,,9668.55,0
3300020,08:34:32,08:34:32,10545,28,,,,9997.96,0
3300020,08:35:24,08:35:24,8652,29,,,,10403.66,0
3300020,08:36:08,08:36:08,1955,30,,,,10732.77,0
3300020,08:36:48,08:36:48,1956,31,,,,11099.27,0
3300020,08:37:17,08:37:17,1957,32,,,,11345.81,0
3300020,08:38:03,08:38:03,1958,33,,,,11657.31,0
3300020,08:38:24,08:38:24,1959,34,,,,11779.64,0
3300020,08:38:43,08:38:43,1960,35,,,,11918.62,0
3300020,08:39:08,08:39:08,1961,36,,,,12123.55,0
3300020,08:40:00,08:40:00,1865,37,,,,12424.05,
3300020,08:40:38,08:40:38,1866,38,,,,12527.49,0
3300020,08:41:30,08:41:30,1867,39,,,,12704.15,0
3300020,08:42:23,08:42:23,1868,40,,,,12899.46,0
3300020,08:43:07,08:43:07,1869,41,,,,13072.93,0
3300020,08:43:44,08:43:44,1870,42,,,,13221.79,0
3300020,08:44:28,08:44:28,484,43,,,,13447.53,0
3300020,08:45:24,08:45:24,9499,44,,,,13851.93,0
3300020,08:48:00,08:48:00,69,45,,1,,14572.84,
3300030,08:08:00,08:08:00,10014,1,,,1,0,
3300030,08:10:37,08:10:37,200,2,,,,799.11,0
3300030,08:12:00,08:12:00,201,3,,,,1434.36,
3300030,08:12:35,08:12:35,347,4,,,,1631.3,0
3300030,08:14:02,08:14:02,923,5,,,,2254.4,0
3300030,08:14:51,08:14:51,924,6,,,,2556.75,0
3300030,08:16:00,08:16:00,10731,7,,,,3111.09,
3300030,08:17:13,08:17:13,925,8,,,,3455.36,0
3300030,08:18:18,08:18:18,926,9,,,,3715.98,0
3300030,08:18:58,08:18:58,927,10,,,,3900.25,0
3300030,08:20:11,08:20:11,928,11,,,,4210.52,0
3300030,08:21:16,08:21:16,929,12,,,,4460.11,0
3300030,08:23:31,08:23:31,930,13,,,,4849.48,0
3300030,08:24:26,08:24:26,931,14,,,,5037.55,0
3300030,08:25:52,08:25:52,932,15,,,,5401.91,0
3300030,08:27:00,08:27:00,9623,16,,,,5674.95,
3300030,08:27:20,08:27:20,9624,17,,,,5876.35,0
3300030,08:27:58,08:27:58,935,18,,,,6225.03,0
3300030,08:28:19,08:28:19,936,19,,,,6458.71,0
3300030,08:28:50,08:28:50,1885,20,,,,6761.54,0
3300030,08:29:13,08:29:13,1886,21,,,,6993.75,0
3300030,08:29:39,08:29:39,10552,22,,,,7225.54,0
3300030,08:30:08,08:30:08,10554,23,,,,7451,0
3300030,08:30:45,08:30:45,10556,24,,,,7763.39,0
3300030,08:33:00,08:33:00,6930,25,,,,9201.72,
3300030,08:33:21,08:33:21,6931,26,,,,9395.51,0
3300030,08:33:56,08:33:56,6932,27,,,,9668.55,0
3300030,08:34:32,08:34:32,10545,28,,,,9997.96,0
3300030,08:35:24,08:35:24,8652,29,,,,10403.66,0
3300030,08:36:08,08:36:08,1955,30,,,,10732.77,0
3300030,08:36:48,08:36:48,1956,31,,,,11099.27,0
3300030,08:37:17,08:37:17,1957,32,,,,11345.81,0
3300030,08:38:03,08:38:03,1958,33,,,,11657.31,0
3300030,08:38:24,08:38:24,1959,34,,,,11779.64,0
3300030,08:38:43,08:38:43,1960,35,,,,11918.62,0
3300030,08:39:08,08:39:08,1961,36,,,,12123.55,0
3300030,08:40:00,08:40:00,1865,37,,,,12424.05,
3300030,08:40:38,08:40:38,1866,38,,,,12527.49,0
3300030,08:41:30,08:41:30,1867,39,,,,12704.15,0
3300030,08:42:23,08:42:23,1868,40,,,,12899.46,0
3300030,08:43:07,08:43:07,1869,41,,,,13072.93,0
3300030,08:43:44,08:43:44,1870,42,,,,13221.79,0
3300030,08:44:28,08:44:28,484,43,,,,13447.53,0
3300030,08:45:24,08:45:24,9499,44,,,,13851.93,0
3300030,08:48:00,08:48:00,69,45,,1,,14572.84,
3300040,08:08:00,08:08:00,10014,1,,,1,0,
3300040,08:10:37,08:10:37,200,2,,,,799.11,0
3300040,08:12:00,08:12:00,201,3,,,,1434.36,
3300040,08:12:35,08:12:35,347,4,,,,1631.3,0
3300040,08:14:02,08:14:02,923,5,,,,2254.4,0
3300040,08:14:51,08:14:51,924,6,,,,2556.75,0
3300040,08:16:00,08:16:00,10731,7,,,,3111.09,
3300040,08:17:13,08:17:13,925,8,,,,3455.36,0
3300040,08:18:18,08:18:18,926,9,,,,3715.98,0
3300040,08:18:58,08:18:58,927,10,,,,3900.25,0
3300040,08:20:11,08:20:11,928,11,,,,4210.52,0
3300040,08:21:16,08:21:16,929,12,,,,4460.11,0
3300040,08:23:31,08:23:31,930,13,,,,4849.48,0
3300040,08:24:26,08:24:26,931,14,,,,5037.55,0
3300040,08:25:52,08:25:52,932,15,,,,5401.91,0
3300040,08:27:00,08:27:00,9623,16,,,,5674.95,
3300040,08:27:20,08:27:20,9624,17,,,,5876.35,0
3300040,08:27:58,08:27:58,935,18,,,,6225.03,0
3300040,08:28:19,08:28:19,936,19,,,,6458.71,0
3300040,08:28:50,08:28:50,1885,20,,,,6761.54,0
3300040,08:29:13,08:29:13,1886,21,,,,6993.75,0
3300040,08:29:39,08:29:39,10552,22,,,,7225.54,0
3300040,08:30:08,08:30:08,10554,23,,,,7451,0
3300040,08:30:45,08:30:45,10556,24,,,,7763.39,0
3300040,08:33:00,08:33:00,6930,25,,,,9201.72,
3300040,08:33:21,08:33:21,6931,26,,,,9395.51,0
3300040,08:33:56,08:33:56,6932,27,,,,9668.55,0
3300040,08:34:32,08:34:32,10545,28,,,,9997.96,0
3300040,08:35:24,08:35:24,8652,29,,,,10403.66,0
3300040,08:36:08,08:36:08,1955,30,,,,10732.77,0
3300040,08:36:48,08:36:48,1956,31,,,,11099.27,0
3300040,08:37:17,08:37:17,1957,32,,,,11345.81,0
3300040,08:38:03,08:38:03,1958,33,,,,11657.31,0
3300040,08:38:24,08:38:24,1959,34,,,,11779.64,0
3300040,08:38:43,08:38:43,1960,35,,,,11918.62,0
3300040,08:39:08,08:39:08,1961,36,,,,12123.55,0
3300040,08:40:00,08:40:00,1865,37,,,,12424.05,
3300040,08:40:38,08:40:38,1866,38,,,,12527.49,0
3300040,08:41:30,08:41:30,1867,39,,,,12704.15,0
3300040,08:42:23,08:42:23,1868,40,,,,12899.46,0
3300040,08:43:07,08:43:07,1869,41,,,,13072.93,0
3300040,08:43:44,08:43:44,1870,42,,,,13221.79,0
3300040,08:44:28,08:44:28,484,43,,,,13447.53,0
3300040,08:45:24,08:45:24,9499,44,,,,13851.93,0
3300040,08:48:00,08:48:00,69,45,,1,,14572.84,
3300050,08:08:00,08:08:00,10014,1,,,1,0,
3300050,08:10:37,08:10:37,200,2,,,,799.11,0
3300050,08:12:00,08:12:00,201,3,,,,1434.36,
3300050,08:12:35,08:12:35,347,4,,,,1631.3,0
3300050,08:14:02,08:14:02,923,5,,,,2254.4,0
3300050,08:14:51,08:14:51,924,6,,,,2556.75,0
3300050,08:16:00,08:16:00,10731,7,,,,3111.09,
3300050,08:17:13,08:17:13,925,8,,,,3455.36,0
3300050,08:18:18,08:18:18,926,9,,,,3715.98,0
3300050,08:18:58,08:18:58,927,10,,,,3900.25,0
3300050,08:20:11,08:20:11,928,11,,,,4210.52,0
3300050,08:21:16,08:21:16,929,12,,,,4460.11,0
3300050,08:23:31,08:23:31,930,13,,,,4849.48,0
3300050,08:24:26,08:24:26,931,14,,,,5037.55,0
3300050,08:25:52,08:25:52,932,15,,,,5401.91,0
3300050,08:27:00,08:27:00,9623,16,,,,5674.95,
3300050,08:27:20,08:27:20,9624,17,,,,5876.35,0
3300050,08:27:58,08:27:58,935,18,,,,6225.03,0
3300050,08:28:19,08:28:19,936,19,,,,6458.71,0
3300050,08:28:50,08:28:50,1885,20,,,,6761.54,0
3300050,08:29:13,08:29:13,1886,21,,,,6993.75,0
3300050,08:29:39,08:29:39,10552,22,,,,7225.54,0
3300050,08:30:08,08:30:08,10554,23,,,,7451,0
3300050,08:30:45,08:30:45,10556,24,,,,7763.39,0
3300050,08:33:00,08:33:00,6930,25,,,,9201.72,
3300050,08:33:21,08:33:21,6931,26,,,,9395.51,0
3300050,08:33:56,08:33:56,6932,27,,,,9668.55,0
3300050,08:34:32,08:34:32,10545,28,,,,9997.96,0
3300050,08:35:24,08:35:24,8652,29,,,,10403.66,0
3300050,08:36:08,08:36:08,1955,30,,,,10732.77,0
3300050,08:36:48,08:36:48,1956,31,,,,11099.27,0
3300050,08:37:17,08:37:17,1957,32,,,,11345.81,0
3300050,08:38:03,08:38:03,1958,33,,,,11657.31,0
3300050,08:38:24,08:38:24,1959,34,,,,11779.64,0
3300050,08:38:43,08:38:43,1960,35,,,,11918.62,0
3300050,08:39:08,08:39:08,1961,36,,,,12123.55,0
3300050,08:40:00,08:40:00,1865,37,,,,12424.05,
3300050,08:40:38,08:40:38,1866,38,,,,12527.49,0
3300050,08:41:30,08:41:30,1867,39,,,,12704.15,0
3300050,08:42:23,08:42:23,1868,40,,,,12899.46,0
3300050,08:43:07,08:43:07,1869,41,,,,13072.93,0
3300050,08:43:44,08:43:44,1870,42,,,,13221.79,0
3300050,08:44:28,08:44:28,484,43,,,,13447.53,0
3300050,08:45:24,08:45:24,9499,44,,,,13851.93,0
3300050,08:48:00,08:48:00,69,45,,1,,14572.84,
3300060,08:08:00,08:08:00,10014,1,,,1,0,
3300060,08:10:37,08:10:37,200,2,,,,799.11,0
3300060,08:12:00,08:12:00,201,3,,,,1434.36,
3300060,08:12:35,08:12:35,347,4,,,,1631.3,0
3300060,08:14:02,08:14:02,923,5,,,,2254.4,0
3300060,08:14:51,08:14:51,924,6,,,,2556.75,0
3300060,08:16:00,08:16:00,10731,7,,,,3111.09,
3300060,08:17:13,08:17:13,925,8,,,,3455.36,0
3300060,08:18:18,08:18:18,926,9,,,,3715.98,0
3300060,08:18:58,08:18:58,927,10,,,,3900.25,0
3300060,08:20:11,08:20:11,928,11,,,,4210.52,0
3300060,08:21:16,08:21:16,929,12,,,,4460.11,0
3300060,08:23:31,08:23:31,930,13,,,,4849.48,0
3300060,08:24:26,08:24:26,931,14,,,,5037.55,0
3300060,08:25:52,08:25:52,932,15,,,,5401.91,0
3300060,08:27:00,08:27:00,9623,16,,,,5674.95,
3300060,08:27:20,08:27:20,9624,17,,,,5876.35,0
3300060,08:27:58,08:27:58,935,18,,,,6225.03,0
3300060,08:28:19,08:28:19,936,19,,,,6458.71,0
3300060,08:28:50,08:28:50,1885,20,,,,6761.54,0
3300060,08:29:13,08:29:13,1886,21,,,,6993.75,0
3300060,08:29:39,08:29:39,10552,22,,,,7225.54,0
3300060,08:30:08,08:30:08,10554,23,,,,7451,0
3300060,08:30:45,08:30:45,10556,24,,,,7763.39,0
3300060,08:33:00,08:33:00,6930,25,,,,9201.72,
3300060,08:33:21,08:33:21,6931,26,,,,9395.51,0
3300060,08:33:56,08:33:56,6932,27,,,,9668.55,0
3300060,08:34:32,08:34:32,10545,28,,,,9997.96,0
3300060,08:35:24,08:35:24,8652,29,,,,10403.66,0
3300060,08:36:08,08:36:08,1955,30,,,,10732.77,0
3300060,08:36:48,08:36:48,1956,31,,,,11099.27,0
3300060,08:37:17,08:37:17,1957,32,,,,11345.81,0
3300060,08:38:03,08:38:03,1958,33,,,,11657.31,0
3300060,08:38:24,08:38:24,1959,34,,,,11779.64,0
3300060,08:38:43,08:38:43,1960,35,,,,11918.62,0
3300060,08:39:08,08:39:08,1961,36,,,,12123.55,0
3300060,08:40:00,08:40:00,1865,37,,,,12424.05,
3300060,08:40:38,08:40:38,1866,38,,,,12527.49,0
3300060,08:41:30,08:41:30,1867,39,,,,12704.15,0
3300060,08:42:23,08:42:23,1868,40,,,,12899.46,0
3300060,08:43:07,08:43:07,1869,41,,,,13072.93,0
3300060,08:43:44,08:43:44,1870,42,,,,13221.79,0
3300060,08:44:28,08:44:28,484,43,,,,13447.53,0
3300060,08:45:24,08:45:24,9499,44,,,,13851.93,0
3300060,08:48:00,08:48:00,69,45,,1,,14572.84,
3313020,11:38:00,11:38:00,10014,1,,,1,0,
3313020,11:39:57,11:39:57,200,2,,,,799.11,0
3313020,11:41:00,11:41:00,201,3,,,,1434.36,
3313020,11:41:35,11:41:35,347,4,,,,1631.3,0
3313020,11:43:02,11:43:02,923,5,,,,2254.4,0
3313020,11:43:51,11:43:51,924,6,,,,2556.75,0
3313020,11:45:00,11:45:00,10731,7,,,,3111.09,
3313020,11:46:13,11:46:13,925,8,,,,3455.36,0
3313020,11:47:18,11:47:18,926,9,,,,3715.98,0
3313020,11:47:58,11:47:58,927,10,,,,3900.25,0
3313020,11:49:11,11:49:11,928,11,,,,4210.52,0
3313020,11:50:16,11:50:16,929,12,,,,4460.11,0
3313020,11:52:31,11:52:31,930,13,,,,4849.48,0
3313020,11:53:26,11:53:26,931,14,,,,5037.55,0
3313020,11:54:52,11:54:52,932,15,,,,5401.91,0
3313020,11:56:00,11:56:00,9623,16,,,,5674.95,
3313020,11:56:20,11:56:20,9624,17,,,,5876.35,0
3313020,11:56:58,11:56:58,935,18,,,,6225.03,0
3313020,11:57:19,11:57:19,936,19,,,,6458.71,0
3313020,11:57:50,11:57:50,1885,20,,,,6761.54,0
3313020,11:58:13,11:58:13,1886,21,,,,6993.75,0
3313020,11:58:39,11:58:39,10552,22,,,,7225.54,0
3313020,11:59:08,11:59:08,10554,23,,,,7451,0
3313020,11:59:45,11:59:45,10556,24,,,,7763.39,0
3313020,12:02:00,12:02:00,6930,25,,,,9201.72,
3313020,12:02:15,12:02:15,6931,26,,,,9395.51,0
3313020,12:02:40,12:02:40,6932,27,,,,9668.55,0
3313020,12:03:06,12:03:06,10545,28,,,,9997.96,0
3313020,12:03:43,12:03:43,8652,29,,,,10403.66,0
3313020,12:04:14,12:04:14,1955,30,,,,10732.77,0
3313020,12:04:43,12:04:43,1956,31,,,,11099.27,0
3313020,12:05:04,12:05:04,1957,32,,,,11345.81,0
3313020,12:05:36,12:05:36,1958,33,,,,11657.31,0
3313020,12:05:51,12:05:51,1959,34,,,,11779.64,0
3313020,12:06:05,12:06:05,1960,35,,,,11918.62,0
3313020,12:06:22,12:06:22,1961,36,,,,12123.55,0
3313020,12:07:00,12:07:00,1865,37,,,,12424.05,
3313020,12:07:34,12:07:34,1866,38,,,,12527.49,0
3313020,12:08:18,12:08:18,1867,39,,,,12704.15,0
3313020,12:09:05,12:09:05,1868,40,,,,12899.46,0
3313020,12:09:44,12:09:44,1869,41,,,,13072.93,0
3313020,12:10:16,12:10:16,1870,42,,,,13221.79,0
3313020,12:10:54,12:10:54,484,43,,,,13447.53,0
3313020,12:11:43,12:11:43,9499,44,,,,13851.93,0
3313020,12:14:00,12:14:00,69,45,,1,,14572.84,
3313030,11:38:00,11:38:00,10014,1,,,1,0,
3313030,11:39:57,11:39:57,200,2,,,,799.11,0
3313030,11:41:00,11:41:00,201,3,,,,1434.36,
3313030,11:41:35,11:41:35,347,4,,,,1631.3,0
3313030,11:43:02,11:43:02,923,5,,,,2254.4,0
3313030,11:43:51,11:43:51,924,6,,,,2556.75,0
3313030,11:45:00,11:45:00,10731,7,,,,3111.09,
3313030,11:46:13,11:46:13,925,8,,,,3455.36,0
3313030,11:47:18,11:47:18,926,9,,,,3715.98,0
3313030,11:47:58,11:47:58,927,10,,,,3900.25,0
3313030,11:49:11,11:49:11,928,11,,,,4210.52,0
3313030,11:50:16,11:50:16,929,12,,,,4460.11,0
3313030,11:52:31,11:52:31,930,13,,,,4849.48,0
3313030,11:53:26,11:53:26,931,14,,,,5037.55,0
3313030,11:54:52,11:54:52,932,15,,,,5401.91,0
3313030,11:56:00,11:56:00,9623,16,,,,5674.95,
3313030,11:56:20,11:56:20,9624,17,,,,5876.35,0
3313030,11:56:58,11:56:58,935,18,,,,6225.03,0
3313030,11:57:19,11:57:19,936,19,,,,6458.71,0
3313030,11:57:50,11:57:50,1885,20,,,,6761.54,0
3313030,11:58:13,11:58:13,1886,21,,,,6993.75,0
3313030,11:58:39,11:58:39,10552,22,,,,7225.54,0
3313030,11:59:08,11:59:08,10554,23,,,,7451,0
3313030,11:59:45,11:59:45,10556,24,,,,7763.39,0
3313030,12:02:00,12:02:00,6930,25,,,,9201.72,
3313030,12:02:15,12:02:15,6931,26,,,,9395.51,0
3313030,12:02:40,12:02:40,6932,27,,,,9668.55,0
3313030,12:03:06,12:03:06,10545,28,,,,9997.96,0
3313030,12:03:43,12:03:43,8652,29,,,,10403.66,0
3313030,12:04:14,12:04:14,1955,30,,,,10732.77,0
3313030,12:04:43,12:04:43,1956,31,,,,11099.27,0
3313030,12:05:04,12:05:04,1957,32,,,,11345.81,0
3313030,12:05:36,12:05:36,1958,33,,,,11657.31,0
3313030,12:05:51,12:05:51,1959,34,,,,11779.64,0
3313030,12:06:05,12:06:05,1960,35,,,,11918.62,0
3313030,12:06:22,12:06:22,1961,36,,,,12123.55,0
3313030,12:07:00,12:07:00,1865,37,,,,12424.05,
3313030,12:07:34,12:07:34,1866,38,,,,12527.49,0
3313030,12:08:18,12:08:18,1867,39,,,,12704.15,0
3313030,12:09:05,12:09:05,1868,40,,,,12899.46,0
3313030,12:09:44,12:09:44,1869,41,,,,13072.93,0
3313030,12:10:16,12:10:16,1870,42,,,,13221.79,0
3313030,12:10:54,12:10:54,484,43,,,,13447.53,0
3313030,12:11:43,12:11:43,9499,44,,,,13851.93,0
3313030,12:14:00,12:14:00,69,45,,1,,14572.84,
3313040,11:38:00,11:38:00,10014,1,,,1,0,
3313040,11:39:57,11:39:57,200,2,,,,799.11,0
3313040,11:41:00,11:41:00,201,3,,,,1434.36,
3313040,11:41:35,11:41:35,347,4,,,,1631.3,0
3313040,11:43:02,11:43:02,923,5,,,,2254.4,0
3313040,11:43:51,11:43:51,924,6,,,,2556.75,0
3313040,11:45:00,11:45:00,10731,7,,,,3111.09,
3313040,11:46:13,11:46:13,925,8,,,,3455.36,0
3313040,11:47:18,11:47:18,926,9,,,,3715.98,0
3313040,11:47:58,11:47:58,927,10,,,,3900.25,0
3313040,11:49:11,11:49:11,928,11,,,,4210.52,0
3313040,11:50:16,11:50:16,929,12,,,,4460.11,0
3313040,11:52:31,11:52:31,930,13,,,,4849.48,0
3313040,11:53:26,11:53:26,931,14,,,,5037.55,0
3313040,11:54:52,11:54:52,932,15,,,,5401.91,0
3313040,11:56:00,11:56:00,9623,16,,,,5674.95,
3313040,11:56:20,11:56:20,9624,17,,,,5876.35,0
3313040,11:56:58,11:56:58,935,18,,,,6225.03,0
3313040,11:57:19,11:57:19,936,19,,,,6458.71,0
3313040,11:57:50,11:57:50,1885,20,,,,6761.54,0
3313040,11:58:13,11:58:13,1886,21,,,,6993.75,0
3313040,11:58:39,11:58:39,10552,22,,,,7225.54,0
3313040,11:59:08,11:59:08,10554,23,,,,7451,0
3313040,11:59:45,11:59:45,10556,24,,,,7763.39,0
3313040,12:02:00,12:02:00,6930,25,,,,9201.72,
3313040,12:02:15,12:02:15,6931,26,,,,9395.51,0
3313040,12:02:40,12:02:40,6932,27,,,,9668.55,0
3313040,12:03:06,12:03:06,10545,28,,,,9997.96,0
3313040,12:03:43,12:03:43,8652,29,,,,10403.66,0
3313040,12:04:14,12:04:14,1955,30,,,,10732.77,0
3313040,12:04:43,12:04:43,1956,31,,,,11099.27,0
3313040,12:05:04,12:05:04,1957,32,,,,11345.81,0
3313040,12:05:36,12:05:36,1958,33,,,,11657.31,0
3313040,12:05:51,12:05:51,1959,34,,,,11779.64,0
3313040,12:06:05,12:06:05,1960,35,,,,11918.62,0
3313040,12:06:22,12:06:22,1961,36,,,,12123.55,0
3313040,12:07:00,12:07:00,1865,37,,,,12424.05,
3313040,12:07:34,12:07:34,1866,38,,,,12527.49,0
3313040,12:08:18,12:08:18,1867,39,,,,12704.15,0
3313040,12:09:05,12:09:05,1868,40,,,,12899.46,0
3313040,12:09:44,12:09:44,1869,41,,,,13072.93,0
3313040,12:10:16,12:10:16,1870,42,,,,13221.79,0
3313040,12:10:54,12:10:54,484,43,,,,13447.53,0
3313040,12:11:43,12:11:43,9499,44,,,,13851.93,0
3313040,12:14:00,12:14:00,69,45,,1,,14572.84,
3313050,11:38:00,11:38:00,10014,1,,,1,0,
3313050,11:39:57,11:39:57,200,2,,,,799.11,0
3313050,11:41:00,11:41:00,201,3,,,,1434.36,
3313050,11:41:35,11:41:35,347,4,,,,1631.3,0
3313050,11:43:02,11:43:02,923,5,,,,2254.4,0
3313050,11:43:51,11:43:51,924,6,,,,2556.75,0
3313050,11:45:00,11:45:00,10731,7,,,,3111.09,
3313050,11:46:13,11:46:13,925,8,,,,3455.36,0
3313050,11:47:18,11:47:18,926,9,,,,3715.98,0
3313050,11:47:58,11:47:58,927,10,,,,3900.25,0
3313050,11:49:11,11:49:11,928,11,,,,4210.52,0
3313050,11:50:16,11:50:16,929,12,,,,4460.11,0
3313050,11:52:31,11:52:31,930,13,,,,4849.48,0
3313050,11:53:26,11:53:26,931,14,,,,5037.55,0
3313050,11:54:52,11:54:52,932,15,,,,5401.91,0
3313050,11:56:00,11:56:00,9623,16,,,,5674.95,
3313050,11:56:20,11:56:20,9624,17,,,,5876.35,0
3313050,11:56:58,11:56:58,935,18,,,,6225.03,0
3313050,11:57:19,11:57:19,936,19,,,,6458.71,0
3313050,11:57:50,11:57:50,1885,20,,,,6761.54,0
3313050,11:58:13,11:58:13,1886,21,,,,6993.75,0
3313050,11:58:39,11:58:39,10552,22,,,,7225.54,0
3313050,11:59:08,11:59:08,10554,23,,,,7451,0
3313050,11:59:45,11:59:45,10556,24,,,,7763.39,0
3313050,12:02:00,12:02:00,6930,25,,,,9201.72,
3313050,12:02:15,12:02:15,6931,26,,,,9395.51,0
3313050,12:02:40,12:02:40,6932,27,,,,9668.55,0
3313050,12:03:06,12:03:06,10545,28,,,,9997.96,0
3313050,12:03:43,12:03:43,8652,29,,,,10403.66,0
3313050,12:04:14,12:04:14,1955,30,,,,10732.77,0
3313050,12:04:43,12:04:43,1956,31,,,,11099.27,0
3313050,12:05:04,12:05:04,1957,32,,,,11345.81,0
3313050,12:05:36,12:05:36,1958,33,,,,11657.31,0
3313050,12:05:51,12:05:51,1959,34,,,,11779.64,0
3313050,12:06:05,12:06:05,1960,35,,,,11918.62,0
3313050,12:06:22,12:06:22,1961,36,,,,12123.55,0
3313050,12:07:00,12:07:00,1865,37,,,,12424.05,
3313050,12:07:34,12:07:34,1866,38,,,,12527.49,0
3313050,12:08:18,12:08:18,1867,39,,,,12704.15,0
3313050,12:09:05,12:09:05,1868,40,,,,12899.46,0
3313050,12:09:44,12:09:44,1869,41,,,,13072.93,0
3313050,12:10:16,12:10:16,1870,42,,,,13221.79,0
3313050,12:10:54,12:10:54,484,43,,,,13447.53,0
3313050,12:11:43,12:11:43,9499,44,,,,13851.93,0
3313050,12:14:00,12:14:00,69,45,,1,,14572.84,
3313060,11:38:00,11:38:00,10014,1,,,1,0,
3313060,11:39:57,11:39:57,200,2,,,,799.11,0
3313060,11:41:00,11:41:00,201,3,,,,1434.36,
3313060,11:41:35,11:41:35,347,4,,,,1631.3,0
3313060,11:43:02,11:43:02,923,5,,,,2254.4,0
3313060,11:43:51,11:43:51,924,6,,,,2556.75,0
3313060,11:45:00,11:45:00,10731,7,,,,3111.09,
3313060,11:46:13,11:46:13,925,8,,,,3455.36,0
3313060,11:47:18,11:47:18,926,9,,,,3715.98,0
3313060,11:47:58,11:47:58,927,10,,,,3900.25,0
3313060,11:49:11,11:49:11,928,11,,,,4210.52,0
3313060,11:50:16,11:50:16,929,12,,,,4460.11,0
3313060,11:52:31,11:52:31,930,13,,,,4849.48,0
3313060,11:53:26,11:53:26,931,14,,,,5037.55,0
3313060,11:54:52,11:54:52,932,15,,,,5401.91,0
3313060,11:56:00,11:56:00,9623,16,,,,5674.95,
3313060,11:56:20,11:56:20,9624,17,,,,5876.35,0
3313060,11:56:58,11:56:58,935,18,,,,6225.03,0
3313060,11:57:19,11:57:19,936,19,,,,6458.71,0
3313060,11:57:50,11:57:50,1885,20,,,,6761.54,0
3313060,11:58:13,11:58:13,1886,21,,,,6993.75,0
3313060,11:58:39,11:58:39,10552,22,,,,7225.54,0
3313060,11:59:08,11:59:08,10554,23,,,,7451,0
3313060,11:59:45,11:59:45,10556,24,,,,7763.39,0
3313060,12:02:00,12:02:00,6930,25,,,,9201.72,
3313060,12:02:15,12:02:15,6931,26,,,,9395.51,0
3313060,12:02:40,12:02:40,6932,27,,,,9668.55,0
3313060,12:03:06,12:03:06,10545,28,,,,9997.96,0
3313060,12:03:43,12:03:43,8652,29,,,,10403.66,0
3313060,12:04:14,12:04:14,1955,30,,,,10732.77,0
3313060,12:04:43,12:04:43,1956,31,,,,11099.27,0
3313060,12:05:04,12:05:04,1957,32,,,,11345.81,0
3313060,12:05:36,12:05:36,1958,33,,,,11657.31,0
3313060,12:05:51,12:05:51,1959,34,,,,11779.64,0
3313060,12:06:05,12:06:05,1960,35,,,,11918.62,0
3313060,12:06:22,12:06:22,1961,36,,,,12123.55,0
3313060,12:07:00,12:07:00,1865,37,,,,12424.05,
3313060,12:07:34,12:07:34,1866,38,,,,12527.49,0
3313060,12:08:18,12:08:18,1867,39,,,,12704.15,0
3313060,12:09:05,12:09:05,1868,40,,,,12899.46,0
3313060,12:09:44,12:09:44,1869,41,,,,13072.93,0
3313060,12:10:16,12:10:16,1870,42,,,,13221.79,0
3313060,12:10:54,12:10:54,484,43,,,,13447.53,0
3313060,12:11:43,12:11:43,9499,44,,,,13851.93,0
3313060,12:14:00,12:14:00,69,45,,1,,14572.84,
3533010,22:56:00,22:56:00,10014,1,,,1,0,
3533010,22:57:57,22:57:57,200,2,,,,799.11,0
3533010,22:59:00,22:59:00,201,3,,,,1434.36,
3533010,22:59:35,22:59:35,347,4,,,,1631.3,0
3533010,23:01:02,23:01:02,923,5,,,,2254.4,0
3533010,23:01:51,23:01:51,924,6,,,,2556.75,0
3533010,23:03:00,23:03:00,10731,7,,,,3111.09,
3533010,23:03:33,23:03:33,925,8,,,,3455.36,0
3533010,23:04:02,23:04:02,926,9,,,,3715.98,0
3533010,23:04:20,23:04:20,927,10,,,,3900.25,0
3533010,23:04:54,23:04:54,928,11,,,,4210.52,0
3533010,23:05:23,23:05:23,929,12,,,,4460.11,0
3533010,23:06:25,23:06:25,930,13,,,,4849.48,0
3533010,23:06:50,23:06:50,931,14,,,,5037.55,0
3533010,23:07:29,23:07:29,932,15,,,,5401.91,0
3533010,23:08:00,23:08:00,9623,16,,,,5674.95,
3533010,23:08:27,23:08:27,9624,17,,,,5876.35,0
3533010,23:09:18,23:09:18,935,18,,,,6225.03,0
3533010,23:09:45,23:09:45,936,19,,,,6458.71,0
3533010,23:10:27,23:10:27,1885,20,,,,6761.54,0
3533010,23:10:58,23:10:58,1886,21,,,,6993.75,0
3533010,23:11:32,23:11:32,10552,22,,,,7225.54,0
3533010,23:12:10,23:12:10,10554,23,,,,7451,0
3533010,23:13:00,23:13:00,10556,24,,,,7763.39,0
3533010,23:16:00,23:16:00,6930,25,,,,9201.72,
3533010,23:16:27,23:16:27,6931,26,,,,9395.51,0
3533010,23:17:12,23:17:12,6932,27,,,,9668.55,0
3533010,23:17:58,23:17:58,10545,28,,,,9997.96,0
3533010,23:19:05,23:19:05,8652,29,,,,10403.66,0
3533010,23:20:01,23:20:01,1955,30,,,,10732.77,0
3533010,23:20:53,23:20:53,1956,31,,,,11099.27,0
3533010,23:21:31,23:21:31,1957,32,,,,11345.81,0
3533010,23:22:29,23:22:29,1958,33,,,,11657.31,0
3533010,23:22:56,23:22:56,1959,34,,,,11779.64,0
3533010,23:23:22,23:23:22,1960,35,,,,11918.62,0
3533010,23:23:53,23:23:53,1961,36,,,,12123.55,0
3533010,23:25:00,23:25:00,1865,37,,,,12424.05,
3533010,23:25:34,23:25:34,1866,38,,,,12527.49,0
3533010,23:26:18,23:26:18,1867,39,,,,12704.15,0
3533010,23:27:05,23:27:05,1868,40,,,,12899.46,0
3533010,23:27:44,23:27:44,1869,41,,,,13072.93,0
3533010,23:28:16,23:28:16,1870,42,,,,13221.79,0
3533010,23:28:54,23:28:54,484,43,,,,13447.53,0
3533010,23:29:43,23:29:43,9499,44,,,,13851.93,0
3533010,23:32:00,23:32:00,69,45,,1,,14572.84,
3533080,22:56:00,22:56:00,10014,1,,,1,0,
3533080,22:57:57,22:57:57,200,2,,,,799.11,0
3533080,22:59:00,22:59:00,201,3,,,,1434.36,
3533080,22:59:35,22:59:35,347,4,,,,1631.3,0
3533080,23:01:02,23:01:02,923,5,,,,2254.4,0
3533080,23:01:51,23:01:51,924,6,,,,2556.75,0
3533080,23:03:00,23:03:00,10731,7,,,,3111.09,
3533080,23:03:33,23:03:33,925,8,,,,3455.36,0
3533080,23:04:02,23:04:02,926,9,,,,3715.98,0
3533080,23:04:20,23:04:20,927,10,,,,3900.25,0
3533080,23:04:54,23:04:54,928,11,,,,4210.52,0
3533080,23:05:23,23:05:23,929,12,,,,4460.11,0
3533080,23:06:25,23:06:25,930,13,,,,4849.48,0
3533080,23:06:50,23:06:50,931,14,,,,5037.55,0
3533080,23:07:29,23:07:29,932,15,,,,5401.91,0
3533080,23:08:00,23:08:00,9623,16,,,,5674.95,
3533080,23:08:27,23:08:27,9624,17,,,,5876.35,0
3533080,23:09:18,23:09:18,935,18,,,,6225.03,0
3533080,23:09:45,23:09:45,936,19,,,,6458.71,0
3533080,23:10:27,23:10:27,1885,20,,,,6761.54,0
3533080,23:10:58,23:10:58,1886,21,,,,6993.75,0
3533080,23:11:32,23:11:32,10552,22,,,,7225.54,0
3533080,23:12:10,23:12:10,10554,23,,,,7451,0
3533080,23:13:00,23:13:00,10556,24,,,,7763.39,0
3533080,23:16:00,23:16:00,6930,25,,,,9201.72,
3533080,23:16:27,23:16:27,6931,26,,,,9395.51,0
3533080,23:17:12,23:17:12,6932,27,,,,9668.55,0
3533080,23:17:58,23:17:58,10545,28,,,,9997.96,0
3533080,23:19:05,23:19:05,8652,29,,,,10403.66,0
3533080,23:20:01,23:20:01,1955,30,,,,10732.77,0
3533080,23:20:53,23:20:53,1956,31,,,,11099.27,0
3533080,23:21:31,23:21:31,1957,32,,,,11345.81,0
3533080,23:22:29,23:22:29,1958,33,,,,11657.31,0
3533080,23:22:56,23:22:56,1959,34,,,,11779.64,0
3533080,23:23:22,23:23:22,1960,35,,,,11918.62,0
3533080,23:23:53,23:23:53,1961,36,,,,12123.55,0
3533080,23:25:00,23:25:00,1865,37,,,,12424.05,
3533080,23:25:34,23:25:34,1866,38,,,,12527.49,0
3533080,23:26:18,23:26:18,1867,39,,,,12704.15,0
3533080,23:27:05,23:27:05,1868,40,,,,12899.46,0
3533080,23:27:44,23:27:44,1869,41,,,,13072.93,0
3533080,23:28:16,23:28:16,1870,42,,,,13221.79,0
3533080,23:28:54,23:28:54,484,43,,,,13447.53,0
3533080,23:29:43,23:29:43,9499,44,,,,13851.93,0
3533080,23:32:00,23:32:00,69,45,,1,,14572.84,
3533100,22:56:00,22:56:00,10014,1,,,1,0,
3533100,22:57:57,22:57:57,200,2,,,,799.11,0
3533100,22:59:00,22:59:00,201,3,,,,1434.36,
3533100,22:59:35,22:59:35,347,4,,,,1631.3,0
3533100,23:01:02,23:01:02,923,5,,,,2254.4,0
3533100,23:01:51,23:01:51,924,6,,,,2556.75,0
3533100,23:03:00,23:03:00,10731,7,,,,3111.09,
3533100,23:03:33,23:03:33,925,8,,,,3455.36,0
3533100,23:04:02,23:04:02,926,9,,,,3715.98,0
3533100,23:04:20,23:04:20,927,10,,,,3900.25,0
3533100,23:04:54,23:04:54,928,11,,,,4210.52,0
3533100,23:05:23,23:05:23,929,12,,,,4460.11,0
3533100,23:06:25,23:06:25,930,13,,,,4849.48,0
3533100,23:06:50,23:06:50,931,14,,,,5037.55,0
3533100,23:07:29,23:07:29,932,15,,,,5401.91,0
3533100,23:08:00,23:08:00,9623,16,,,,5674.95,
3533100,23:08:27,23:08:27,9624,17,,,,5876.35,0
3533100,23:09:18,23:09:18,935,18,,,,6225.03,0
3533100,23:09:45,23:09:45,936,19,,,,6458.71,0
3533100,23:10:27,23:10:27,1885,20,,,,6761.54,0
3533100,23:10:58,23:10:58,1886,21,,,,6993.75,0
3533100,23:11:32,23:11:32,10552,22,,,,7225.54,0
3533100,23:12:10,23:12:10,10554,23,,,,7451,0
3533100,23:13:00,23:13:00,10556,24,,,,7763.39,0
3533100,23:16:00,23:16:00,6930,25,,,,9201.72,
3533100,23:16:27,23:16:27,6931,26,,,,9395.51,0
3533100,23:17:12,23:17:12,6932,27,,,,9668.55,0
3533100,23:17:58,23:17:58,10545,28,,,,9997.96,0
3533100,23:19:05,23:19:05,8652,29,,,,10403.66,0
3533100,23:20:01,23:20:01,1955,30,,,,10732.77,0
3533100,23:20:53,23:20:53,1956,31,,,,11099.27,0
3533100,23:21:31,23:21:31,1957,32,,,,11345.81,0
3533100,23:22:29,23:22:29,1958,33,,,,11657.31,0
3533100,23:22:56,23:22:56,1959,34,,,,11779.64,0
3533100,23:23:22,23:23:22,1960,35,,,,11918.62,0
3533100,23:23:53,23:23:53,1961,36,,,,12123.55,0
3533100,23:25:00,23:25:00,1865,37,,,,12424.05,
3533100,23:25:34,23:25:34,1866,38,,,,12527.49,0
3533100,23:26:18,23:26:18,1867,39,,,,12704.15,0
3533100,23:27:05,23:27:05,1868,40,,,,12899.46,0
3533100,23:27:44,23:27:44,1869,41,,,,13072.93,0
3533100,23:28:16,23:28:16,1870,42,,,,13221.79,0
3533100,23:28:54,23:28:54,484,43,,,,13447.53,0
3533100,23:29:43,23:29:43,9499,44,,,,13851.93,0
3533100,23:32:00,23:32:00,69,45,,1,,14572.84,
3533110,22:56:00,22:56:00,10014,1,,,1,0,
3533110,22:57:57,22:57:57,200,2,,,,799.11,0
3533110,22:59:00,22:59:00,201,3,,,,1434.36,
3533110,22:59:35,22:59:35,347,4,,,,1631.3,0
3533110,23:01:02,23:01:02,923,5,,,,2254.4,0
3533110,23:01:51,23:01:51,924,6,,,,2556.75,0
3533110,23:03:00,23:03:00,10731,7,,,,3111.09,
3533110,23:03:33,23:03:33,925,8,,,,3455.36,0
3533110,23:04:02,23:04:02,926,9,,,,3715.98,0
3533110,23:04:20,23:04:20,927,10,,,,3900.25,0
3533110,23:04:54,23:04:54,928,11,,,,4210.52,0
3533110,23:05:23,23:05:23,929,12,,,,4460.11,0
3533110,23:06:25,23:06:25,930,13,,,,4849.48,0
3533110,23:06:50,23:06:50,931,14,,,,5037.55,0
3533110,23:07:29,23:07:29,932,15,,,,5401.91,0
3533110,23:08:00,23:08:00,9623,16,,,,5674.95,
3533110,23:08:27,23:08:27,9624,17,,,,5876.35,0
3533110,23:09:18,23:09:18,935,18,,,,6225.03,0
3533110,23:09:45,23:09:45,936,19,,,,6458.71,0
3533110,23:10:27,23:10:27,1885,20,,,,6761.54,0
3533110,23:10:58,23:10:58,1886,21,,,,6993.75,0
3533110,23:11:32,23:11:32,10552,22,,,,7225.54,0
3533110,23:12:10,23:12:10,10554,23,,,,7451,0
3533110,23:13:00,23:13:00,10556,24,,,,7763.39,0
3533110,23:16:00,23:16:00,6930,25,,,,9201.72,
3533110,23:16:27,23:16:27,6931,26,,,,9395.51,0
3533110,23:17:12,23:17:12,6932,27,,,,9668.55,0
3533110,23:17:58,23:17:58,10545,28,,,,9997.96,0
3533110,23:19:05,23:19:05,8652,29,,,,10403.66,0
3533110,23:20:01,23:20:01,1955,30,,,,10732.77,0
3533110,23:20:53,23:20:53,1956,31,,,,11099.27,0
3533110,23:21:31,23:21:31,1957,32,,,,11345.81,0
3533110,23:22:29,23:22:29,1958,33,,,,11657.31,0
3533110,23:22:56,23:22:56,1959,34,,,,11779.64,0
3533110,23:23:22,23:23:22,1960,35,,,,11918.62,0
3533110,23:23:53,23:23:53,1961,36,,,,12123.55,0
3533110,23:25:00,23:25:00,1865,37,,,,12424.05,
3533110,23:25:34,23:25:34,1866,38,,,,12527.49,0
3533110,23:26:18,23:26:18,1867,39,,,,12704.15,0
3533110,23:27:05,23:27:05,1868,40,,,,12899.46,0
3533110,23:27:44,23:27:44,1869,41,,,,13072.93,0
3533110,23:28:16,23:28:16,1870,42,,,,13221.79,0
3533110,23:28:54,23:28:54,484,43,,,,13447.53,0
3533110,23:29:43,23:29:43,9499,44,,,,13851.93,0
3533110,23:32:00,23:32:00,69,45,,1,,14572.84,
3613020,13:08:00,13:08:00,10014,1,,,1,0,
3613020,13:09:57,13:09:57,200,2,,,,799.11,0
3613020,13:11:00,13:11:00,201,3,,,,1434.36,
3613020,13:11:35,13:11:35,347,4,,,,1631.3,0
3613020,13:13:02,13:13:02,923,5,,,,2254.4,0
3613020,13:13:51,13:13:51,924,6,,,,2556.75,0
3613020,13:15:00,13:15:00,10731,7,,,,3111.09,
3613020,13:16:13,13:16:13,925,8,,,,3455.36,0
3613020,13:17:18,13:17:18,926,9,,,,3715.98,0
3613020,13:17:58,13:17:58,927,10,,,,3900.25,0
3613020,13:19:11,13:19:11,928,11,,,,4210.52,0
3613020,13:20:16,13:20:16,929,12,,,,4460.11,0
3613020,13:22:31,13:22:31,930,13,,,,4849.48,0
3613020,13:23:26,13:23:26,931,14,,,,5037.55,0
3613020,13:24:52,13:24:52,932,15,,,,5401.91,0
3613020,13:26:00,13:26:00,9623,16,,,,5674.95,
3613020,13:26:20,13:26:20,9624,17,,,,5876.35,0
3613020,13:26:58,13:26:58,935,18,,,,6225.03,0
3613020,13:27:19,13:27:19,936,19,,,,6458.71,0
3613020,13:27:50,13:27:50,1885,20,,,,6761.54,0
3613020,13:28:13,13:28:13,1886,21,,,,6993.75,0
3613020,13:28:39,13:28:39,10552,22,,,,7225.54,0
3613020,13:29:08,13:29:08,10554,23,,,,7451,0
3613020,13:29:45,13:29:45,10556,24,,,,7763.39,0
3613020,13:32:00,13:32:00,6930,25,,,,9201.72,
3613020,13:32:15,13:32:15,6931,26,,,,9395.51,0
3613020,13:32:40,13:32:40,6932,27,,,,9668.55,0
3613020,13:33:06,13:33:06,10545,28,,,,9997.96,0
3613020,13:33:43,13:33:43,8652,29,,,,10403.66,0
3613020,13:34:14,13:34:14,1955,30,,,,10732.77,0
3613020,13:34:43,13:34:43,1956,31,,,,11099.27,0
3613020,13:35:04,13:35:04,1957,32,,,,11345.81,0
3613020,13:35:36,13:35:36,1958,33,,,,11657.31,0
3613020,13:35:51,13:35:51,1959,34,,,,11779.64,0
3613020,13:36:05,13:36:05,1960,35,,,,11918.62,0
3613020,13:36:22,13:36:22,1961,36,,,,12123.55,0
3613020,13:37:00,13:37:00,1865,37,,,,12424.05,
3613020,13:37:34,13:37:34,1866,38,,,,12527.49,0
3613020,13:38:18,13:38:18,1867,39,,,,12704.15,0
3613020,13:39:05,13:39:05,1868,40,,,,12899.46,0
3613020,13:39:44,13:39:44,1869,41,,,,13072.93,0
3613020,13:40:16,13:40:16,1870,42,,,,13221.79,0
3613020,13:40:54,13:40:54,484,43,,,,13447.53,0
3613020,13:41:43,13:41:43,9499,44,,,,13851.93,0
3613020,13:44:00,13:44:00,69,45,,1,,14572.84,
3613030,13:08:00,13:08:00,10014,1,,,1,0,
3613030,13:09:57,13:09:57,200,2,,,,799.11,0
3613030,13:11:00,13:11:00,201,3,,,,1434.36,
3613030,13:11:35,13:11:35,347,4,,,,1631.3,0
3613030,13:13:02,13:13:02,923,5,,,,2254.4,0
3613030,13:13:51,13:13:51,924,6,,,,2556.75,0
3613030,13:15:00,13:15:00,10731,7,,,,3111.09,
3613030,13:16:13,13:16:13,925,8,,,,3455.36,0
3613030,13:17:18,13:17:18,926,9,,,,3715.98,0
3613030,13:17:58,13:17:58,927,10,,,,3900.25,0
3613030,13:19:11,13:19:11,928,11,,,,4210.52,0
3613030,13:20:16,13:20:16,929,12,,,,4460.11,0
3613030,13:22:31,13:22:31,930,13,,,,4849.48,0
3613030,13:23:26,13:23:26,931,14,,,,5037.55,0
3613030,13:24:52,13:24:52,932,15,,,,5401.91,0
3613030,13:26:00,13:26:00,9623,16,,,,5674.95,
3613030,13:26:20,13:26:20,9624,17,,,,5876.35,0
3613030,13:26:58,13:26:58,935,18,,,,6225.03,0
3613030,13:27:19,13:27:19,936,19,,,,6458.71,0
3613030,13:27:50,13:27:50,1885,20,,,,6761.54,0
3613030,13:28:13,13:28:13,1886,21,,,,6993.75,0
3613030,13:28:39,13:28:39,10552,22,,,,7225.54,0
3613030,13:29:08,13:29:08,10554,23,,,,7451,0
3613030,13:29:45,13:29:45,10556,24,,,,7763.39,0
3613030,13:32:00,13:32:00,6930,25,,,,9201.72,
3613030,13:32:15,13:32:15,6931,26,,,,9395.51,0
3613030,13:32:40,13:32:40,6932,27,,,,9668.55,0
3613030,13:33:06,13:33:06,10545,28,,,,9997.96,0
3613030,13:33:43,13:33:43,8652,29,,,,10403.66,0
3613030,13:34:14,13:34:14,1955,30,,,,10732.77,0
3613030,13:34:43,13:34:43,1956,31,,,,11099.27,0
3613030,13:35:04,13:35:04,1957,32,,,,11345.81,0
3613030,13:35:36,13:35:36,1958,33,,,,11657.31,0
3613030,13:35:51,13:35:51,1959,34,,,,11779.64,0
3613030,13:36:05,13:36:05,1960,35,,,,11918.62,0
3613030,13:36:22,13:36:22,1961,36,,,,12123.55,0
3613030,13:37:00,13:37:00,1865,37,,,,12424.05,
3613030,13:37:34,13:37:34,1866,38,,,,12527.49,0
3613030,13:38:18,13:38:18,1867,39,,,,12704.15,0
3613030,13:39:05,13:39:05,1868,40,,,,12899.46,0
3613030,13:39:44,13:39:44,1869,41,,,,13072.93,0
3613030,13:40:16,13:40:16,1870,42,,,,13221.79,0
3613030,13:40:54,13:40:54,484,43,,,,13447.53,0
3613030,13:41:43,13:41:43,9499,44,,,,13851.93,0
3613030,13:44:00,13:44:00,69,45,,1,,14572.84,
3613040,13:08:00,13:08:00,10014,1,,,1,0,
3613040,13:09:57,13:09:57,200,2,,,,799.11,0
3613040,13:11:00,13:11:00,201,3,,,,1434.36,
3613040,13:11:35,13:11:35,347,4,,,,1631.3,0
3613040,13:13:02,13:13:02,923,5,,,,2254.4,0
3613040,13:13:51,13:13:51,924,6,,,,2556.75,0
3613040,13:15:00,13:15:00,10731,7,,,,3111.09,
3613040,13:16:13,13:16:13,925,8,,,,3455.36,0
3613040,13:17:18,13:17:18,926,9,,,,3715.98,0
3613040,13:17:58,13:17:58,927,10,,,,3900.25,0
3613040,13:19:11,13:19:11,928,11,,,,4210.52,0
3613040,13:20:16,13:20:16,929,12,,,,4460.11,0
3613040,13:22:31,13:22:31,930,13,,,,4849.48,0
3613040,13:23:26,13:23:26,931,14,,,,5037.55,0
3613040,13:24:52,13:24:52,932,15,,,,5401.91,0
3613040,13:26:00,13:26:00,9623,16,,,,5674.95,
3613040,13:26:20,13:26:20,9624,17,,,,5876.35,0
3613040,13:26:58,13:26:58,935,18,,,,6225.03,0
3613040,13:27:19,13:27:19,936,19,,,,6458.71,0
3613040,13:27:50,13:27:50,1885,20,,,,6761.54,0
3613040,13:28:13,13:28:13,1886,21,,,,6993.75,0
3613040,13:28:39,13:28:39,10552,22,,,,7225.54,0
3613040,13:29:08,13:29:08,10554,23,,,,7451,0
3613040,13:29:45,13:29:45,10556,24,,,,7763.39,0
3613040,13:32:00,13:32:00,6930,25,,,,9201.72,
3613040,13:32:15,13:32:15,6931,26,,,,9395.51,0
3613040,13:32:40,13:32:40,6932,27,,,,9668.55,0
3613040,13:33:06,13:33:06,10545,28,,,,9997.96,0
3613040,13:33:43,13:33:43,8652,29,,,,10403.66,0
3613040,13:34:14,13:34:14,1955,30,,,,10732.77,0
3613040,13:34:43,13:34:43,1956,31,,,,11099.27,0
3613040,13:35:04,13:35:04,1957,32,,,,11345.81,0
3613040,13:35:36,13:35:36,1958,33,,,,11657.31,0
3613040,13:35:51,13:35:51,1959,34,,,,11779.64,0
3613040,13:36:05,13:36:05,1960,35,,,,11918.62,0
3613040,13:36:22,13:36:22,1961,36,,,,12123.55,0
3613040,13:37:00,13:37:00,1865,37,,,,12424.05,
3613040,13:37:34,13:37:34,1866,38,,,,12527.49,0
3613040,13:38:18,13:38:18,1867,39,,,,12704.15,0
3613040,13:39:05,13:39:05,1868,40,,,,12899.46,0
3613040,13:39:44,13:39:44,1869,41,,,,13072.93,0
3613040,13:40:16,13:40:16,1870,42,,,,13221.79,0
3613040,13:40:54,13:40:54,484,43,,,,13447.53,0
3613040,13:41:43,13:41:43,9499,44,,,,13851.93,0
3613040,13:44:00,13:44:00,69,45,,1,,14572.84,
3613050,13:08:00,13:08:00,10014,1,,,1,0,
3613050,13:09:57,13:09:57,200,2,,,,799.11,0
3613050,13:11:00,13:11:00,201,3,,,,1434.36,
3613050,13:11:35,13:11:35,347,4,,,,1631.3,0
3613050,13:13:02,13:13:02,923,5,,,,2254.4,0
3613050,13:13:51,13:13:51,924,6,,,,2556.75,0
3613050,13:15:00,13:15:00,10731,7,,,,3111.09,
3613050,13:16:13,13:16:13,925,8,,,,3455.36,0
3613050,13:17:18,13:17:18,926,9,,,,3715.98,0
3613050,13:17:58,13:17:58,927,10,,,,3900.25,0
3613050,13:19:11,13:19:11,928,11,,,,4210.52,0
3613050,13:20:16,13:20:16,929,12,,,,4460.11,0
3613050,13:22:31,13:22:31,930,13,,,,4849.48,0
3613050,13:23:26,13:23:26,931,14,,,,5037.55,0
3613050,13:24:52,13:24:52,932,15,,,,5401.91,0
3613050,13:26:00,13:26:00,9623,16,,,,5674.95,
3613050,13:26:20,13:26:20,9624,17,,,,5876.35,0
3613050,13:26:58,13:26:58,935,18,,,,6225.03,0
3613050,13:27:19,13:27:19,936,19,,,,6458.71,0
3613050,13:27:50,13:27:50,1885,20,,,,6761.54,0
3613050,13:28:13,13:28:13,1886,21,,,,6993.75,0
3613050,13:28:39,13:28:39,10552,22,,,,7225.54,0
3613050,13:29:08,13:29:08,10554,23,,,,7451,0
3613050,13:29:45,13:29:45,10556,24,,,,7763.39,0
3613050,13:32:00,13:32:00,6930,25,,,,9201.72,
3613050,13:32:15,13:32:15,6931,26,,,,9395.51,0
3613050,13:32:40,13:32:40,6932,27,,,,9668.55,0
3613050,13:33:06,13:33:06,10545,28,,,,9997.96,0
3613050,13:33:43,13:33:43,8652,29,,,,10403.66,0
3613050,13:34:14,13:34:14,1955,30,,,,10732.77,0
3613050,13:34:43,13:34:43,1956,31,,,,11099.27,0
3613050,13:35:04,13:35:04,1957,32,,,,11345.81,0
3613050,13:35:36,13:35:36,1958,33,,,,11657.31,0
3613050,13:35:51,13:35:51,1959,34,,,,11779.64,0
3613050,13:36:05,13:36:05,1960,35,,,,11918.62,0
3613050,13:36:22,13:36:22,1961,36,,,,12123.55,0
3613050,13:37:00,13:37:00,1865,37,,,,12424.05,
3613050,13:37:34,13:37:34,1866,38,,,,12527.49,0
3613050,13:38:18,13:38:18,1867,39,,,,12704.15,0
3613050,13:39:05,13:39:05,1868,40,,,,12899.46,0
3613050,13:39:44,13:39:44,1869,41,,,,13072.93,0
3613050,13:40:16,13:40:16,1870,42,,,,13221.79,0
3613050,13:40:54,13:40:54,484,43,,,,13447.53,0
3613050,13:41:43,13:41:43,9499,44,,,,13851.93,0
3613050,13:44:00,13:44:00,69,45,,1,,14572.84,
3613060,13:08:00,13:08:00,10014,1,,,1,0,
3613060,13:09:57,13:09:57,200,2,,,,799.11,0
3613060,13:11:00,13:11:00,201,3,,,,1434.36,
3613060,13:11:35,13:11:35,347,4,,,,1631.3,0
3613060,13:13:02,13:13:02,923,5,,,,2254.4,0
3613060,13:13:51,13:13:51,924,6,,,,2556.75,0
3613060,13:15:00,13:15:00,10731,7,,,,3111.09,
3613060,13:16:13,13:16:13,925,8,,,,3455.36,0
3613060,13:17:18,13:17:18,926,9,,,,3715.98,0
3613060,13:17:58,13:17:58,927,10,,,,3900.25,0
3613060,13:19:11,13:19:11,928,11,,,,4210.52,0
3613060,13:20:16,13:20:16,929,12,,,,4460.11,0
3613060,13:22:31,13:22:31,930,13,,,,4849.48,0
3613060,13:23:26,13:23:26,931,14,,,,5037.55,0
3613060,13:24:52,13:24:52,932,15,,,,5401.91,0
3613060,13:26:00,13:26:00,9623,16,,,,5674.95,
3613060,13:26:20,13:26:20,9624,17,,,,5876.35,0
3613060,13:26:58,13:26:58,935,18,,,,6225.03,0
3613060,13:27:19,13:27:19,936,19,,,,6458.71,0
3613060,13:27:50,13:27:50,1885,20,,,,6761.54,0
3613060,13:28:13,13:28:13,1886,21,,,,6993.75,0
3613060,13:28:39,13:28:39,10552,22,,,,7225.54,0
3613060,13:29:08,13:29:08,10554,23,,,,7451,0
3613060,13:29:45,13:29:45,10556,24,,,,7763.39,0
3613060,13:32:00,13:32:00,6930,25,,,,9201.72,
3613060,13:32:15,13:32:15,6931,26,,,,9395.51,0
3613060,13:32:40,13:32:40,6932,27,,,,9668.55,0
3613060,13:33:06,13:33:06,10545,28,,,,9997.96,0
3613060,13:33:43,13:33:43,8652,29,,,,10403.66,0
3613060,13:34:14,13:34:14,1955,30,,,,10732.77,0
3613060,13:34:43,13:34:43,1956,31,,,,11099.27,0
3613060,13:35:04,13:35:04,1957,32,,,,11345.81,0
3613060,13:35:36,13:35:36,1958,33,,,,11657.31,0
3613060,13:35:51,13:35:51,1959,34,,,,11779.64,0
3613060,13:36:05,13:36:05,1960,35,,,,11918.62,0
3613060,13:36:22,13:36:22,1961,36,,,,12123.55,0
3613060,13:37:00,13:37:00,1865,37,,,,12424.05,
3613060,13:37:34,13:37:34,1866,38,,,,12527.49,0
3613060,13:38:18,13:38:18,1867,39,,,,12704.15,0
3613060,13:39:05,13:39:05,1868,40,,,,12899.46,0
3613060,13:39:44,13:39:44,1869,41,,,,13072.93,0
3613060,13:40:16,13:40:16,1870,42,,,,13221.79,0
3613060,13:40:54,13:40:54,484,43,,,,13447.53,0
3613060,13:41:43,13:41:43,9499,44,,,,13851.93,0
3613060,13:44:00,13:44:00,69,45,,1,,14572.84,
4009070,14:25:00,14:25:00,10014,1,,,1,0,
4009070,14:27:37,14:27:37,200,2,,,,799.11,0
4009070,14:29:00,14:29:00,201,3,,,,1434.36,
4009070,14:29:44,14:29:44,347,4,,,,1631.3,0
4009070,14:31:33,14:31:33,923,5,,,,2254.4,0
4009070,14:32:33,14:32:33,924,6,,,,2556.75,0
4009070,14:34:00,14:34:00,10731,7,,,,3111.09,
4009070,14:34:33,14:34:33,925,8,,,,3455.36,0
4009070,14:35:02,14:35:02,926,9,,,,3715.98,0
4009070,14:35:20,14:35:20,927,10,,,,3900.25,0
4009070,14:35:54,14:35:54,928,11,,,,4210.52,0
4009070,14:36:23,14:36:23,929,12,,,,4460.11,0
4009070,14:37:25,14:37:25,930,13,,,,4849.48,0
4009070,14:37:50,14:37:50,931,14,,,,5037.55,0
4009070,14:38:29,14:38:29,932,15,,,,5401.91,0
4009070,14:39:00,14:39:00,9623,16,,,,5674.95,
4009070,14:39:30,14:39:30,9624,17,,,,5876.35,0
4009070,14:40:27,14:40:27,935,18,,,,6225.03,0
4009070,14:40:58,14:40:58,936,19,,,,6458.71,0
4009070,14:41:45,14:41:45,1885,20,,,,6761.54,0
4009070,14:42:20,14:42:20,1886,21,,,,6993.75,0
4009070,14:42:59,14:42:59,10552,22,,,,7225.54,0
4009070,14:43:42,14:43:42,10554,23,,,,7451,0
4009070,14:44:37,14:44:37,10556,24,,,,7763.39,0
4009070,14:48:00,14:48:00,6930,25,,,,9201.72,
4009070,14:48:30,14:48:30,6931,26,,,,9395.51,0
4009070,14:49:21,14:49:21,6932,27,,,,9668.55,0
4009070,14:50:12,14:50:12,10545,28,,,,9997.96,0
4009070,14:51:26,14:51:26,8652,29,,,,10403.66,0
4009070,14:52:28,14:52:28,1955,30,,,,10732.77,0
4009070,14:53:26,14:53:26,1956,31,,,,11099.27,0
4009070,14:54:08,14:54:08,1957,32,,,,11345.81,0
4009070,14:55:13,14:55:13,1958,33,,,,11657.31,0
4009070,14:55:43,14:55:43,1959,34,,,,11779.64,0
4009070,14:56:11,14:56:11,1960,35,,,,11918.62,0
4009070,14:56:45,14:56:45,1961,36,,,,12123.55,0
4009070,14:58:00,14:58:00,1865,37,,,,12424.05,
4009070,14:58:38,14:58:38,1866,38,,,,12527.49,0
4009070,14:59:30,14:59:30,1867,39,,,,12704.15,0
4009070,15:00:23,15:00:23,1868,40,,,,12899.46,0
4009070,15:01:07,15:01:07,1869,41,,,,13072.93,0
4009070,15:01:44,15:01:44,1870,42,,,,13221.79,0
4009070,15:02:28,15:02:28,484,43,,,,13447.53,0
4009070,15:03:24,15:03:24,9499,44,,,,13851.93,0
4009070,15:06:00,15:06:00,69,45,,1,,14572.84,
4009090,14:25:00,14:25:00,10014,1,,,1,0,
4009090,14:27:37,14:27:37,200,2,,,,799.11,0
4009090,14:29:00,14:29:00,201,3,,,,1434.36,
4009090,14:29:44,14:29:44,347,4,,,,1631.3,0
4009090,14:31:33,14:31:33,923,5,,,,2254.4,0
4009090,14:32:33,14:32:33,924,6,,,,2556.75,0
4009090,14:34:00,14:34:00,10731,7,,,,3111.09,
4009090,14:34:33,14:34:33,925,8,,,,3455.36,0
4009090,14:35:02,14:35:02,926,9,,,,3715.98,0
4009090,14:35:20,14:35:20,927,10,,,,3900.25,0
4009090,14:35:54,14:35:54,928,11,,,,4210.52,0
4009090,14:36:23,14:36:23,929,12,,,,4460.11,0
4009090,14:37:25,14:37:25,930,13,,,,4849.48,0
4009090,14:37:50,14:37:50,931,14,,,,5037.55,0
4009090,14:38:29,14:38:29,932,15,,,,5401.91,0
4009090,14:39:00,14:39:00,9623,16,,,,5674.95,
4009090,14:39:30,14:39:30,9624,17,,,,5876.35,0
4009090,14:40:27,14:40:27,935,18,,,,6225.03,0
4009090,14:40:58,14:40:58,936,19,,,,6458.71,0
4009090,14:41:45,14:41:45,1885,20,,,,6761.54,0
4009090,14:42:20,14:42:20,1886,21,,,,6993.75,0
4009090,14:42:59,14:42:59,10552,22,,,,7225.54,0
4009090,14:43:42,14:43:42,10554,23,,,,7451,0
4009090,14:44:37,14:44:37,10556,24,,,,7763.39,0
4009090,14:48:00,14:48:00,6930,25,,,,9201.72,
4009090,14:48:30,14:48:30,6931,26,,,,9395.51,0
4009090,14:49:21,14:49:21,6932,27,,,,9668.55,0
4009090,14:50:12,14:50:12,10545,28,,,,9997.96,0
4009090,14:51:26,14:51:26,8652,29,,,,10403.66,0
4009090,14:52:28,14:52:28,1955,30,,,,10732.77,0
4009090,14:53:26,14:53:26,1956,31,,,,11099.27,0
4009090,14:54:08,14:54:08,1957,32,,,,11345.81,0
4009090,14:55:13,14:55:13,1958,33,,,,11657.31,0
4009090,14:55:43,14:55:43,1959,34,,,,11779.64,0
4009090,14:56:11,14:56:11,1960,35,,,,11918.62,0
4009090,14:56:45,14:56:45,1961,36,,,,12123.55,0
4009090,14:58:00,14:58:00,1865,37,,,,12424.05,
4009090,14:58:38,14:58:38,1866,38,,,,12527.49,0
4009090,14:59:30,14:59:30,1867,39,,,,12704.15,0
4009090,15:00:23,15:00:23,1868,40,,,,12899.46,0
4009090,15:01:07,15:01:07,1869,41,,,,13072.93,0
4009090,15:01:44,15:01:44,1870,42,,,,13221.79,0
4009090,15:02:28,15:02:28,484,43,,,,13447.53,0
4009090,15:03:24,15:03:24,9499,44,,,,13851.93,0
4009090,15:06:00,15:06:00,69,45,,1,,14572.84,
4074010,18:26:00,18:26:00,10014,1,,,1,0,
4074010,18:28:37,18:28:37,200,2,,,,799.11,0
4074010,18:30:00,18:30:00,201,3,,,,1434.36,
4074010,18:30:44,18:30:44,347,4,,,,1631.3,0
4074010,18:32:33,18:32:33,923,5,,,,2254.4,0
4074010,18:33:33,18:33:33,924,6,,,,2556.75,0
4074010,18:35:00,18:35:00,10731,7,,,,3111.09,
4074010,18:35:33,18:35:33,925,8,,,,3455.36,0
4074010,18:36:02,18:36:02,926,9,,,,3715.98,0
4074010,18:36:20,18:36:20,927,10,,,,3900.25,0
4074010,18:36:54,18:36:54,928,11,,,,4210.52,0
4074010,18:37:23,18:37:23,929,12,,,,4460.11,0
4074010,18:38:25,18:38:25,930,13,,,,4849.48,0
4074010,18:38:50,18:38:50,931,14,,,,5037.55,0
4074010,18:39:29,18:39:29,932,15,,,,5401.91,0
4074010,18:40:00,18:40:00,9623,16,,,,5674.95,
4074010,18:40:30,18:40:30,9624,17,,,,5876.35,0
4074010,18:41:27,18:41:27,935,18,,,,6225.03,0
4074010,18:41:58,18:41:58,936,19,,,,6458.71,0
4074010,18:42:45,18:42:45,1885,20,,,,6761.54,0
4074010,18:43:20,18:43:20,1886,21,,,,6993.75,0
4074010,18:43:59,18:43:59,10552,22,,,,7225.54,0
4074010,18:44:42,18:44:42,10554,23,,,,7451,0
4074010,18:45:37,18:45:37,10556,24,,,,7763.39,0
4074010,18:49:00,18:49:00,6930,25,,,,9201.72,
4074010,18:49:27,18:49:27,6931,26,,,,9395.51,0
4074010,18:50:12,18:50:12,6932,27,,,,9668.55,0
4074010,18:50:58,18:50:58,10545,28,,,,9997.96,0
4074010,18:52:05,18:52:05,8652,29,,,,10403.66,0
4074010,18:53:01,18:53:01,1955,30,,,,10732.77,0
4074010,18:53:53,18:53:53,1956,31,,,,11099.27,0
4074010,18:54:31,18:54:31,1957,32,,,,11345.81,0
4074010,18:55:29,18:55:29,1958,33,,,,11657.31,0
4074010,18:55:56,18:55:56,1959,34,,,,11779.64,0
4074010,18:56:22,18:56:22,1960,35,,,,11918.62,0
4074010,18:56:53,18:56:53,1961,36,,,,12123.55,0
4074010,18:58:00,18:58:00,1865,37,,,,12424.05,
4074010,18:58:38,18:58:38,1866,38,,,,12527.49,0
4074010,18:59:30,18:59:30,1867,39,,,,12704.15,0
4074010,19:00:23,19:00:23,1868,40,,,,12899.46,0
4074010,19:01:07,19:01:07,1869,41,,,,13072.93,0
4074010,19:01:44,19:01:44,1870,42,,,,13221.79,0
4074010,19:02:28,19:02:28,484,43,,,,13447.53,0
4074010,19:03:24,19:03:24,9499,44,,,,13851.93,0
4074010,19:06:00,19:06:00,69,45,,1,,14572.84,
4074080,18:26:00,18:26:00,10014,1,,,1,0,
4074080,18:28:37,18:28:37,200,2,,,,799.11,0
4074080,18:30:00,18:30:00,201,3,,,,1434.36,
4074080,18:30:44,18:30:44,347,4,,,,1631.3,0
4074080,18:32:33,18:32:33,923,5,,,,2254.4,0
4074080,18:33:33,18:33:33,924,6,,,,2556.75,0
4074080,18:35:00,18:35:00,10731,7,,,,3111.09,
4074080,18:35:33,18:35:33,925,8,,,,3455.36,0
4074080,18:36:02,18:36:02,926,9,,,,3715.98,0
4074080,18:36:20,18:36:20,927,10,,,,3900.25,0
4074080,18:36:54,18:36:54,928,11,,,,4210.52,0
4074080,18:37:23,18:37:23,929,12,,,,4460.11,0
4074080,18:38:25,18:38:25,930,13,,,,4849.48,0
4074080,18:38:50,18:38:50,931,14,,,,5037.55,0
4074080,18:39:29,18:39:29,932,15,,,,5401.91,0
4074080,18:40:00,18:40:00,9623,16,,,,5674.95,
4074080,18:40:30,18:40:30,9624,17,,,,5876.35,0
4074080,18:41:27,18:41:27,935,18,,,,6225.03,0
4074080,18:41:58,18:41:58,936,19,,,,6458.71,0
4074080,18:42:45,18:42:45,1885,20,,,,6761.54,0
4074080,18:43:20,18:43:20,1886,21,,,,6993.75,0
4074080,18:43:59,18:43:59,10552,22,,,,7225.54,0
4074080,18:44:42,18:44:42,10554,23,,,,7451,0
4074080,18:45:37,18:45:37,10556,24,,,,7763.39,0
4074080,18:49:00,18:49:00,6930,25,,,,9201.72,
4074080,18:49:27,18:49:27,6931,26,,,,9395.51,0
4074080,18:50:12,18:50:12,6932,27,,,,9668.55,0
4074080,18:50:58,18:50:58,10545,28,,,,9997.96,0
4074080,18:52:05,18:52:05,8652,29,,,,10403.66,0
4074080,18:53:01,18:53:01,1955,30,,,,10732.77,0
4074080,18:53:53,18:53:53,1956,31,,,,11099.27,0
4074080,18:54:31,18:54:31,1957,32,,,,11345.81,0
4074080,18:55:29,18:55:29,1958,33,,,,11657.31,0
4074080,18:55:56,18:55:56,1959,34,,,,11779.64,0
4074080,18:56:22,18:56:22,1960,35,,,,11918.62,0
4074080,18:56:53,18:56:53,1961,36,,,,12123.55,0
4074080,18:58:00,18:58:00,1865,37,,,,12424.05,
4074080,18:58:38,18:58:38,1866,38,,,,12527.49,0
4074080,18:59:30,18:59:30,1867,39,,,,12704.15,0
4074080,19:00:23,19:00:23,1868,40,,,,12899.46,0
4074080,19:01:07,19:01:07,1869,41,,,,13072.93,0
4074080,19:01:44,19:01:44,1870,42,,,,13221.79,0
4074080,19:02:28,19:02:28,484,43,,,,13447.53,0
4074080,19:03:24,19:03:24,9499,44,,,,13851.93,0
4074080,19:06:00,19:06:00,69,45,,1,,14572.84,
4074100,18:26:00,18:26:00,10014,1,,,1,0,
4074100,18:28:37,18:28:37,200,2,,,,799.11,0
4074100,18:30:00,18:30:00,201,3,,,,1434.36,
4074100,18:30:44,18:30:44,347,4,,,,1631.3,0
4074100,18:32:33,18:32:33,923,5,,,,2254.4,0
4074100,18:33:33,18:33:33,924,6,,,,2556.75,0
4074100,18:35:00,18:35:00,10731,7,,,,3111.09,
4074100,18:35:33,18:35:33,925,8,,,,3455.36,0
4074100,18:36:02,18:36:02,926,9,,,,3715.98,0
4074100,18:36:20,18:36:20,927,10,,,,3900.25,0
4074100,18:36:54,18:36:54,928,11,,,,4210.52,0
4074100,18:37:23,18:37:23,929,12,,,,4460.11,0
4074100,18:38:25,18:38:25,930,13,,,,4849.48,0
4074100,18:38:50,18:38:50,931,14,,,,5037.55,0
4074100,18:39:29,18:39:29,932,15,,,,5401.91,0
4074100,18:40:00,18:40:00,9623,16,,,,5674.95,
4074100,18:40:30,18:40:30,9624,17,,,,5876.35,0
4074100,18:41:27,18:41:27,935,18,,,,6225.03,0
4074100,18:41:58,18:41:58,936,19,,,,6458.71,0
4074100,18:42:45,18:42:45,1885,20,,,,6761.54,0
4074100,18:43:20,18:43:20,1886,21,,,,6993.75,0
4074100,18:43:59,18:43:59,10552,22,,,,7225.54,0
4074100,18:44:42,18:44:42,10554,23,,,,7451,0
4074100,18:45:37,18:45:37,10556,24,,,,7763.39,0
4074100,18:49:00,18:49:00,6930,25,,,,9201.72,
4074100,18:49:27,18:49:27,6931,26,,,,9395.51,0
4074100,18:50:12,18:50:12,6932,27,,,,9668.55,0
4074100,18:50:58,18:50:58,10545,28,,,,9997.96,0
4074100,18:52:05,18:52:05,8652,29,,,,10403.66,0
4074100,18:53:01,18:53:01,1955,30,,,,10732.77,0
4074100,18:53:53,18:53:53,1956,31,,,,11099.27,0
4074100,18:54:31,18:54:31,1957,32,,,,11345.81,0
4074100,18:55:29,18:55:29,1958,33,,,,11657.31,0
4074100,18:55:56,18:55:56,1959,34,,,,11779.64,0
4074100,18:56:22,18:56:22,1960,35,,,,11918.62,0
4074100,18:56:53,18:56:53,1961,36,,,,12123.55,0
4074100,18:58:00,18:58:00,1865,37,,,,12424.05,
4074100,18:58:38,18:58:38,1866,38,,,,12527.49,0
4074100,18:59:30,18:59:30,1867,39,,,,12704.15,0
4074100,19:00:23,19:00:23,1868,40,,,,12899.46,0
4074100,19:01:07,19:01:07,1869,41,,,,13072.93,0
4074100,19:01:44,19:01:44,1870,42,,,,13221.79,0
4074100,19:02:28,19:02:28,484,43,,,,13447.53,0
4074100,19:03:24,19:03:24,9499,44,,,,13851.93,0
4074100,19:06:00,19:06:00,69,45,,1,,14572.84,
4074110,18:26:00,18:26:00,10014,1,,,1,0,
4074110,18:28:37,18:28:37,200,2,,,,799.11,0
4074110,18:30:00,18:30:00,201,3,,,,1434.36,
4074110,18:30:44,18:30:44,347,4,,,,1631.3,0
4074110,18:32:33,18:32:33,923,5,,,,2254.4,0
4074110,18:33:33,18:33:33,924,6,,,,2556.75,0
4074110,18:35:00,18:35:00,10731,7,,,,3111.09,
4074110,18:35:33,18:35:33,925,8,,,,3455.36,0
4074110,18:36:02,18:36:02,926,9,,,,3715.98,0
4074110,18:36:20,18:36:20,927,10,,,,3900.25,0
4074110,18:36:54,18:36:54,928,11,,,,4210.52,0
4074110,18:37:23,18:37:23,929,12,,,,4460.11,0
4074110,18:38:25,18:38:25,930,13,,,,4849.48,0
4074110,18:38:50,18:38:50,931,14,,,,5037.55,0
4074110,18:39:29,18:39:29,932,15,,,,5401.91,0
4074110,18:40:00,18:40:00,9623,16,,,,5674.95,
4074110,18:40:30,18:40:30,9624,17,,,,5876.35,0
4074110,18:41:27,18:41:27,935,18,,,,6225.03,0
4074110,18:41:58,18:41:58,936,19,,,,6458.71,0
4074110,18:42:45,18:42:45,1885,20,,,,6761.54,0
4074110,18:43:20,18:43:20,1886,21,,,,6993.75,0
4074110,18:43:59,18:43:59,10552,22,,,,7225.54,0
4074110,18:44:42,18:44:42,10554,23,,,,7451,0
4074110,18:45:37,18:45:37,10556,24,,,,7763.39,0
4074110,18:49:00,18:49:00,6930,25,,,,9201.72,
4074110,18:49:27,18:49:27,6931,26,,,,9395.51,0
4074110,18:50:12,18:50:12,6932,27,,,,9668.55,0
4074110,18:50:58,18:50:58,10545,28,,,,9997.96,0
4074110,18:52:05,18:52:05,8652,29,,,,10403.66,0
4074110,18:53:01,18:53:01,1955,30,,,,10732.77,0
4074110,18:53:53,18:53:53,1956,31,,,,11099.27,0
4074110,18:54:31,18:54:31,1957,32,,,,11345.81,0
4074110,18:55:29,18:55:29,1958,33,,,,11657.31,0
4074110,18:55:56,18:55:56,1959,34,,,,11779.64,0
4074110,18:56:22,18:56:22,1960,35,,,,11918.62,0
4074110,18:56:53,18:56:53,1961,36,,,,12123.55,0
4074110,18:58:00,18:58:00,1865,37,,,,12424.05,
4074110,18:58:38,18:58:38,1866,38,,,,12527.49,0
4074110,18:59:30,18:59:30,1867,39,,,,12704.15,0
4074110,19:00:23,19:00:23,1868,40,,,,12899.46,0
4074110,19:01:07,19:01:07,1869,41,,,,13072.93,0
4074110,19:01:44,19:01:44,1870,42,,,,13221.79,0
4074110,19:02:28,19:02:28,484,43,,,,13447.53,0
4074110,19:03:24,19:03:24,9499,44,,,,13851.93,0
4074110,19:06:00,19:06:00,69,45,,1,,14572.84,
4347020,12:38:00,12:38:00,10014,1,,,1,0,
4347020,12:39:57,12:39:57,200,2,,,,799.11,0
4347020,12:41:00,12:41:00,201,3,,,,1434.36,
4347020,12:41:35,12:41:35,347,4,,,,1631.3,0
4347020,12:43:02,12:43:02,923,5,,,,2254.4,0
4347020,12:43:51,12:43:51,924,6,,,,2556.75,0
4347020,12:45:00,12:45:00,10731,7,,,,3111.09,
4347020,12:46:13,12:46:13,925,8,,,,3455.36,0
4347020,12:47:18,12:47:18,926,9,,,,3715.98,0
4347020,12:47:58,12:47:58,927,10,,,,3900.25,0
4347020,12:49:11,12:49:11,928,11,,,,4210.52,0
4347020,12:50:16,12:50:16,929,12,,,,4460.11,0
4347020,12:52:31,12:52:31,930,13,,,,4849.48,0
4347020,12:53:26,12:53:26,931,14,,,,5037.55,0
4347020,12:54:52,12:54:52,932,15,,,,5401.91,0
4347020,12:56:00,12:56:00,9623,16,,,,5674.95,
4347020,12:56:20,12:56:20,9624,17,,,,5876.35,0
4347020,12:56:58,12:56:58,935,18,,,,6225.03,0
4347020,12:57:19,12:57:19,936,19,,,,6458.71,0
4347020,12:57:50,12:57:50,1885,20,,,,6761.54,0
4347020,12:58:13,12:58:13,1886,21,,,,6993.75,0
4347020,12:58:39,12:58:39,10552,22,,,,7225.54,0
4347020,12:59:08,12:59:08,10554,23,,,,7451,0
4347020,12:59:45,12:59:45,10556,24,,,,7763.39,0
4347020,13:02:00,13:02:00,6930,25,,,,9201.72,
4347020,13:02:15,13:02:15,6931,26,,,,9395.51,0
4347020,13:02:40,13:02:40,6932,27,,,,9668.55,0
4347020,13:03:06,13:03:06,10545,28,,,,9997.96,0
4347020,13:03:43,13:03:43,8652,29,,,,10403.66,0
4347020,13:04:14,13:04:14,1955,30,,,,10732.77,0
4347020,13:04:43,13:04:43,1956,31,,,,11099.27,0
4347020,13:05:04,13:05:04,1957,32,,,,11345.81,0
4347020,13:05:36,13:05:36,1958,33,,,,11657.31,0
4347020,13:05:51,13:05:51,1959,34,,,,11779.64,0
4347020,13:06:05,13:06:05,1960,35,,,,11918.62,0
4347020,13:06:22,13:06:22,1961,36,,,,12123.55,0
4347020,13:07:00,13:07:00,1865,37,,,,12424.05,
4347020,13:07:34,13:07:34,1866,38,,,,12527.49,0
4347020,13:08:18,13:08:18,1867,39,,,,12704.15,0
4347020,13:09:05,13:09:05,1868,40,,,,12899.46,0
4347020,13:09:44,13:09:44,1869,41,,,,13072.93,0
4347020,13:10:16,13:10:16,1870,42,,,,13221.79,0
4347020,13:10:54,13:10:54,484,43,,,,13447.53,0
4347020,13:11:43,13:11:43,9499,44,,,,13851.93,0
4347020,13:14:00,13:14:00,69,45,,1,,14572.84,
4347030,12:38:00,12:38:00,10014,1,,,1,0,
4347030,12:39:57,12:39:57,200,2,,,,799.11,0
4347030,12:41:00,12:41:00,201,3,,,,1434.36,
4347030,12:41:35,12:41:35,347,4,,,,1631.3,0
4347030,12:43:02,12:43:02,923,5,,,,2254.4,0
4347030,12:43:51,12:43:51,924,6,,,,2556.75,0
4347030,12:45:00,12:45:00,10731,7,,,,3111.09,
4347030,12:46:13,12:46:13,925,8,,,,3455.36,0
4347030,12:47:18,12:47:18,926,9,,,,3715.98,0
4347030,12:47:58,12:47:58,927,10,,,,3900.25,0
4347030,12:49:11,12:49:11,928,11,,,,4210.52,0
4347030,12:50:16,12:50:16,929,12,,,,4460.11,0
4347030,12:52:31,12:52:31,930,13,,,,4849.48,0
4347030,12:53:26,12:53:26,931,14,,,,5037.55,0
4347030,12:54:52,12:54:52,932,15,,,,5401.91,0
4347030,12:56:00,12:56:00,9623,16,,,,5674.95,
4347030,12:56:20,12:56:20,9624,17,,,,5876.35,0
4347030,12:56:58,12:56:58,935,18,,,,6225.03,0
4347030,12:57:19,12:57:19,936,19,,,,6458.71,0
4347030,12:57:50,12:57:50,1885,20,,,,6761.54,0
4347030,12:58:13,12:58:13,1886,21,,,,6993.75,0
4347030,12:58:39,12:58:39,10552,22,,,,7225.54,0
4347030,12:59:08,12:59:08,10554,23,,,,7451,0
4347030,12:59:45,12:59:45,10556,24,,,,7763.39,0
4347030,13:02:00,13:02:00,6930,25,,,,9201.72,
4347030,13:02:15,13:02:15,6931,26,,,,9395.51,0
4347030,13:02:40,13:02:40,6932,27,,,,9668.55,0
4347030,13:03:06,13:03:06,10545,28,,,,9997.96,0
4347030,13:03:43,13:03:43,8652,29,,,,10403.66,0
4347030,13:04:14,13:04:14,1955,30,,,,10732.77,0
4347030,13:04:43,13:04:43,1956,31,,,,11099.27,0
4347030,13:05:04,13:05:04,1957,32,,,,11345.81,0
4347030,13:05:36,13:05:36,1958,33,,,,11657.31,0
4347030,13:05:51,13:05:51,1959,34,,,,11779.64,0
4347030,13:06:05,13:06:05,1960,35,,,,11918.62,0
4347030,13:06:22,13:06:22,1961,36,,,,12123.55,0
4347030,13:07:00,13:07:00,1865,37,,,,12424.05,
4347030,13:07:34,13:07:34,1866,38,,,,12527.49,0
4347030,13:08:18,13:08:18,1867,39,,,,12704.15,0
4347030,13:09:05,13:09:05,1868,40,,,,12899.46,0
4347030,13:09:44,13:09:44,1869,41,,,,13072.93,0
4347030,13:10:16,13:10:16,1870,42,,,,13221.79,0
4347030,13:10:54,13:10:54,484,43,,,,13447.53,0
4347030,13:11:43,13:11:43,9499,44,,,,13851.93,0
4347030,13:14:00,13:14:00,69,45,,1,,14572.84,
4347040,12:38:00,12:38:00,10014,1,,,1,0,
4347040,12:39:57,12:39:57,200,2,,,,799.11,0
4347040,12:41:00,12:41:00,201,3,,,,1434.36,
4347040,12:41:35,12:41:35,347,4,,,,1631.3,0
4347040,12:43:02,12:43:02,923,5,,,,2254.4,0
4347040,12:43:51,12:43:51,924,6,,,,2556.75,0
4347040,12:45:00,12:45:00,10731,7,,,,3111.09,
4347040,12:46:13,12:46:13,925,8,,,,3455.36,0
4347040,12:47:18,12:47:18,926,9,,,,3715.98,0
4347040,12:47:58,12:47:58,927,10,,,,3900.25,0
4347040,12:49:11,12:49:11,928,11,,,,4210.52,0
4347040,12:50:16,12:50:16,929,12,,,,4460.11,0
4347040,12:52:31,12:52:31,930,13,,,,4849.48,0
4347040,12:53:26,12:53:26,931,14,,,,5037.55,0
4347040,12:54:52,12:54:52,932,15,,,,5401.91,0
4347040,12:56:00,12:56:00,9623,16,,,,5674.95,
4347040,12:56:20,12:56:20,9624,17,,,,5876.35,0
4347040,12:56:58,12:56:58,935,18,,,,6225.03,0
4347040,12:57:19,12:57:19,936,19,,,,6458.71,0
4347040,12:57:50,12:57:50,1885,20,,,,6761.54,0
4347040,12:58:13,12:58:13,1886,21,,,,6993.75,0
4347040,12:58:39,12:58:39,10552,22,,,,7225.54,0
4347040,12:59:08,12:59:08,10554,23,,,,7451,0
4347040,12:59:45,12:59:45,10556,24,,,,7763.39,0
4347040,13:02:00,13:02:00,6930,25,,,,9201.72,
4347040,13:02:15,13:02:15,6931,26,,,,9395.51,0
4347040,13:02:40,13:02:40,6932,27,,,,9668.55,0
4347040,13:03:06,13:03:06,10545,28,,,,9997.96,0
4347040,13:03:43,13:03:43,8652,29,,,,10403.66,0
4347040,13:04:14,13:04:14,1955,30,,,,10732.77,0
4347040,13:04:43,13:04:43,1956,31,,,,11099.27,0
4347040,13:05:04,13:05:04,1957,32,,,,11345.81,0
4347040,13:05:36,13:05:36,1958,33,,,,11657.31,0
4347040,13:05:51,13:05:51,1959,34,,,,11779.64,0
4347040,13:06:05,13:06:05,1960,35,,,,11918.62,0
4347040,13:06:22,13:06:22,1961,36,,,,12123.55,0
4347040,13:07:00,13:07:00,1865,37,,,,12424.05,
4347040,13:07:34,13:07:34,1866,38,,,,12527.49,0
4347040,13:08:18,13:08:18,1867,39,,,,12704.15,0
4347040,13:09:05,13:09:05,1868,40,,,,12899.46,0
4347040,13:09:44,13:09:44,1869,41,,,,13072.93,0
4347040,13:10:16,13:10:16,1870,42,,,,13221.79,0
4347040,13:10:54,13:10:54,484,43,,,,13447.53,0
4347040,13:11:43,13:11:43,9499,44,,,,13851.93,0
4347040,13:14:00,13:14:00,69,45,,1,,14572.84,
4347050,12:38:00,12:38:00,10014,1,,,1,0,
4347050,12:39:57,12:39:57,200,2,,,,799.11,0
4347050,12:41:00,12:41:00,201,3,,,,1434.36,
4347050,12:41:35,12:41:35,347,4,,,,1631.3,0
4347050,12:43:02,12:43:02,923,5,,,,2254.4,0
4347050,12:43:51,12:43:51,924,6,,,,2556.75,0
4347050,12:45:00,12:45:00,10731,7,,,,3111.09,
4347050,12:46:13,12:46:13,925,8,,,,3455.36,0
4347050,12:47:18,12:47:18,926,9,,,,3715.98,0
4347050,12:47:58,12:47:58,927,10,,,,3900.25,0
4347050,12:49:11,12:49:11,928,11,,,,4210.52,0
4347050,12:50:16,12:50:16,929,12,,,,4460.11,0
4347050,12:52:31,12:52:31,930,13,,,,4849.48,0
4347050,12:53:26,12:53:26,931,14,,,,5037.55,0
4347050,12:54:52,12:54:52,932,15,,,,5401.91,0
4347050,12:56:00,12:56:00,9623,16,,,,5674.95,
4347050,12:56:20,12:56:20,9624,17,,,,5876.35,0
4347050,12:56:58,12:56:58,935,18,,,,6225.03,0
4347050,12:57:19,12:57:19,936,19,,,,6458.71,0
4347050,12:57:50,12:57:50,1885,20,,,,6761.54,0
4347050,12:58:13,12:58:13,1886,21,,,,6993.75,0
4347050,12:58:39,12:58:39,10552,22,,,,7225.54,0
4347050,12:59:08,12:59:08,10554,23,,,,7451,0
4347050,12:59:45,12:59:45,10556,24,,,,7763.39,0
4347050,13:02:00,13:02:00,6930,25,,,,9201.72,
4347050,13:02:15,13:02:15,6931,26,,,,9395.51,0
4347050,13:02:40,13:02:40,6932,27,,,,9668.55,0
4347050,13:03:06,13:03:06,10545,28,,,,9997.96,0
4347050,13:03:43,13:03:43,8652,29,,,,10403.66,0
4347050,13:04:14,13:04:14,1955,30,,,,10732.77,0
4347050,13:04:43,13:04:43,1956,31,,,,11099.27,0
4347050,13:05:04,13:05:04,1957,32,,,,11345.81,0
4347050,13:05:36,13:05:36,1958,33,,,,11657.31,0
4347050,13:05:51,13:05:51,1959,34,,,,11779.64,0
4347050,13:06:05,13:06:05,1960,35,,,,11918.62,0
4347050,13:06:22,13:06:22,1961,36,,,,12123.55,0
4347050,13:07:00,13:07:00,1865,37,,,,12424.05,
4347050,13:07:34,13:07:34,1866,38,,,,12527.49,0
4347050,13:08:18,13:08:18,1867,39,,,,12704.15,0
4347050,13:09:05,13:09:05,1868,40,,,,12899.46,0
4347050,13:09:44,13:09:44,1869,41,,,,13072.93,0
4347050,13:10:16,13:10:16,1870,42,,,,13221.79,0
4347050,13:10:54,13:10:54,484,43,,,,13447.53,0
4347050,13:11:43,13:11:43,9499,44,,,,13851.93,0
4347050,13:14:00,13:14:00,69,45,,1,,14572.84,
4347060,12:38:00,12:38:00,10014,1,,,1,0,
4347060,12:39:57,12:39:57,200,2,,,,799.11,0
4347060,12:41:00,12:41:00,201,3,,,,1434.36,
4347060,12:41:35,12:41:35,347,4,,,,1631.3,0
4347060,12:43:02,12:43:02,923,5,,,,2254.4,0
4347060,12:43:51,12:43:51,924,6,,,,2556.75,0
4347060,12:45:00,12:45:00,10731,7,,,,3111.09,
4347060,12:46:13,12:46:13,925,8,,,,3455.36,0
4347060,12:47:18,12:47:18,926,9,,,,3715.98,0
4347060,12:47:58,12:47:58,927,10,,,,3900.25,0
4347060,12:49:11,12:49:11,928,11,,,,4210.52,0
4347060,12:50:16,12:50:16,929,12,,,,4460.11,0
4347060,12:52:31,12:52:31,930,13,,,,4849.48,0
4347060,12:53:26,12:53:26,931,14,,,,5037.55,0
4347060,12:54:52,12:54:52,932,15,,,,5401.91,0
4347060,12:56:00,12:56:00,9623,16,,,,5674.95,
4347060,12:56:20,12:56:20,9624,17,,,,5876.35,0
4347060,12:56:58,12:56:58,935,18,,,,6225.03,0
4347060,12:57:19,12:57:19,936,19,,,,6458.71,0
4347060,12:57:50,12:57:50,1885,20,,,,6761.54,0
4347060,12:58:13,12:58:13,1886,21,,,,6993.75,0
4347060,12:58:39,12:58:39,10552,22,,,,7225.54,0
4347060,12:59:08,12:59:08,10554,23,,,,7451,0
4347060,12:59:45,12:59:45,10556,24,,,,7763.39,0
4347060,13:02:00,13:02:00,6930,25,,,,9201.72,
4347060,13:02:15,13:02:15,6931,26,,,,9395.51,0
4347060,13:02:40,13:02:40,6932,27,,,,9668.55,0
4347060,13:03:06,13:03:06,10545,28,,,,9997.96,0
4347060,13:03:43,13:03:43,8652,29,,,,10403.66,0
4347060,13:04:14,13:04:14,1955,30,,,,10732.77,0
4347060,13:04:43,13:04:43,1956,31,,,,11099.27,0
4347060,13:05:04,13:05:04,1957,32,,,,11345.81,0
4347060,13:05:36,13:05:36,1958,33,,,,11657.31,0
4347060,13:05:51,13:05:51,1959,34,,,,11779.64,0
4347060,13:06:05,13:06:05,1960,35,,,,11918.62,0
4347060,13:06:22,13:06:22,1961,36,,,,12123.55,0
4347060,13:07:00,13:07:00,1865,37,,,,12424.05,
4347060,13:07:34,13:07:34,1866,38,,,,12527.49,0
4347060,13:08:18,13:08:18,1867,39,,,,12704.15,0
4347060,13:09:05,13:09:05,1868,40,,,,12899.46,0
4347060,13:09:44,13:09:44,1869,41,,,,13072.93,0
4347060,13:10:16,13:10:16,1870,42,,,,13221.79,0
4347060,13:10:54,13:10:54,484,43,,,,13447.53,0
4347060,13:11:43,13:11:43,9499,44,,,,13851.93,0
4347060,13:14:00,13:14:00,69,45,,1,,14572.84,
4348010,22:26:00,22:26:00,10014,1,,,1,0,
4348010,22:27:57,22:27:57,200,2,,,,799.11,0
4348010,22:29:00,22:29:00,201,3,,,,1434.36,
4348010,22:29:35,22:29:35,347,4,,,,1631.3,0
4348010,22:31:02,22:31:02,923,5,,,,2254.4,0
4348010,22:31:51,22:31:51,924,6,,,,2556.75,0
4348010,22:33:00,22:33:00,10731,7,,,,3111.09,
4348010,22:33:33,22:33:33,925,8,,,,3455.36,0
4348010,22:34:02,22:34:02,926,9,,,,3715.98,0
4348010,22:34:20,22:34:20,927,10,,,,3900.25,0
4348010,22:34:54,22:34:54,928,11,,,,4210.52,0
4348010,22:35:23,22:35:23,929,12,,,,4460.11,0
4348010,22:36:25,22:36:25,930,13,,,,4849.48,0
4348010,22:36:50,22:36:50,931,14,,,,5037.55,0
4348010,22:37:29,22:37:29,932,15,,,,5401.91,0
4348010,22:38:00,22:38:00,9623,16,,,,5674.95,
4348010,22:38:27,22:38:27,9624,17,,,,5876.35,0
4348010,22:39:18,22:39:18,935,18,,,,6225.03,0
4348010,22:39:45,22:39:45,936,19,,,,6458.71,0
4348010,22:40:27,22:40:27,1885,20,,,,6761.54,0
4348010,22:40:58,22:40:58,1886,21,,,,6993.75,0
4348010,22:41:32,22:41:32,10552,22,,,,7225.54,0
4348010,22:42:10,22:42:10,10554,23,,,,7451,0
4348010,22:43:00,22:43:00,10556,24,,,,7763.39,0
4348010,22:46:00,22:46:00,6930,25,,,,9201.72,
4348010,22:46:27,22:46:27,6931,26,,,,9395.51,0
4348010,22:47:12,22:47:12,6932,27,,,,9668.55,0
4348010,22:47:58,22:47:58,10545,28,,,,9997.96,0
4348010,22:49:05,22:49:05,8652,29,,,,10403.66,0
4348010,22:50:01,22:50:01,1955,30,,,,10732.77,0
4348010,22:50:53,22:50:53,1956,31,,,,11099.27,0
4348010,22:51:31,22:51:31,1957,32,,,,11345.81,0
4348010,22:52:29,22:52:29,1958,33,,,,11657.31,0
4348010,22:52:56,22:52:56,1959,34,,,,11779.64,0
4348010,22:53:22,22:53:22,1960,35,,,,11918.62,0
4348010,22:53:53,22:53:53,1961,36,,,,12123.55,0
4348010,22:55:00,22:55:00,1865,37,,,,12424.05,
4348010,22:55:34,22:55:34,1866,38,,,,12527.49,0
4348010,22:56:18,22:56:18,1867,39,,,,12704.15,0
4348010,22:57:05,22:57:05,1868,40,,,,12899.46,0
4348010,22:57:44,22:57:44,1869,41,,,,13072.93,0
4348010,22:58:16,22:58:16,1870,42,,,,13221.79,0
4348010,22:58:54,22:58:54,484,43,,,,13447.53,0
4348010,22:59:43,22:59:43,9499,44,,,,13851.93,0
4348010,23:02:00,23:02:00,69,45,,1,,14572.84,
4348080,22:26:00,22:26:00,10014,1,,,1,0,
4348080,22:27:57,22:27:57,200,2,,,,799.11,0
4348080,22:29:00,22:29:00,201,3,,,,1434.36,
4348080,22:29:35,22:29:35,347,4,,,,1631.3,0
4348080,22:31:02,22:31:02,923,5,,,,2254.4,0
4348080,22:31:51,22:31:51,924,6,,,,2556.75,0
4348080,22:33:00,22:33:00,10731,7,,,,3111.09,
4348080,22:33:33,22:33:33,925,8,,,,3455.36,0
4348080,22:34:02,22:34:02,926,9,,,,3715.98,0
4348080,22:34:20,22:34:20,927,10,,,,3900.25,0
4348080,22:34:54,22:34:54,928,11,,,,4210.52,0
4348080,22:35:23,22:35:23,929,12,,,,4460.11,0
4348080,22:36:25,22:36:25,930,13,,,,4849.48,0
4348080,22:36:50,22:36:50,931,14,,,,5037.55,0
4348080,22:37:29,22:37:29,932,15,,,,5401.91,0
4348080,22:38:00,22:38:00,9623,16,,,,5674.95,
4348080,22:38:27,22:38:27,9624,17,,,,5876.35,0
4348080,22:39:18,22:39:18,935,18,,,,6225.03,0
4348080,22:39:45,22:39:45,936,19,,,,6458.71,0
4348080,22:40:27,22:40:27,1885,20,,,,6761.54,0
4348080,22:40:58,22:40:58,1886,21,,,,6993.75,0
4348080,22:41:32,22:41:32,10552,22,,,,7225.54,0
4348080,22:42:10,22:42:10,10554,23,,,,7451,0
4348080,22:43:00,22:43:00,10556,24,,,,7763.39,0
4348080,22:46:00,22:46:00,6930,25,,,,9201.72,
4348080,22:46:27,22:46:27,6931,26,,,,9395.51,0
4348080,22:47:12,22:47:12,6932,27,,,,9668.55,0
4348080,22:47:58,22:47:58,10545,28,,,,9997.96,0
4348080,22:49:05,22:49:05,8652,29,,,,10403.66,0
4348080,22:50:01,22:50:01,1955,30,,,,10732.77,0
4348080,22:50:53,22:50:53,1956,31,,,,11099.27,0
4348080,22:51:31,22:51:31,1957,32,,,,11345.81,0
4348080,22:52:29,22:52:29,1958,33,,,,11657.31,0
4348080,22:52:56,22:52:56,1959,34,,,,11779.64,0
4348080,22:53:22,22:53:22,1960,35,,,,11918.62,0
4348080,22:53:53,22:53:53,1961,36,,,,12123.55,0
4348080,22:55:00,22:55:00,1865,37,,,,12424.05,
4348080,22:55:34,22:55:34,1866,38,,,,12527.49,0
4348080,22:56:18,22:56:18,1867,39,,,,12704.15,0
4348080,22:57:05,22:57:05,1868,40,,,,12899.46,0
4348080,22:57:44,22:57:44,1869,41,,,,13072.93,0
4348080,22:58:16,22:58:16,1870,42,,,,13221.79,0
4348080,22:58:54,22:58:54,484,43,,,,13447.53,0
4348080,22:59:43,22:59:43,9499,44,,,,13851.93,0
4348080,23:02:00,23:02:00,69,45,,1,,14572.84,
4348100,22:26:00,22:26:00,10014,1,,,1,0,
4348100,22:27:57,22:27:57,200,2,,,,799.11,0
4348100,22:29:00,22:29:00,201,3,,,,1434.36,
4348100,22:29:35,22:29:35,347,4,,,,1631.3,0
4348100,22:31:02,22:31:02,923,5,,,,2254.4,0
4348100,22:31:51,22:31:51,924,6,,,,2556.75,0
4348100,22:33:00,22:33:00,10731,7,,,,3111.09,
4348100,22:33:33,22:33:33,925,8,,,,3455.36,0
4348100,22:34:02,22:34:02,926,9,,,,3715.98,0
4348100,22:34:20,22:34:20,927,10,,,,3900.25,0
4348100,22:34:54,22:34:54,928,11,,,,4210.52,0
4348100,22:35:23,22:35:23,929,12,,,,4460.11,0
4348100,22:36:25,22:36:25,930,13,,,,4849.48,0
4348100,22:36:50,22:36:50,931,14,,,,5037.55,0
4348100,22:37:29,22:37:29,932,15,,,,5401.91,0
4348100,22:38:00,22:38:00,9623,16,,,,5674.95,
4348100,22:38:27,22:38:27,9624,17,,,,5876.35,0
4348100,22:39:18,22:39:18,935,18,,,,6225.03,0
4348100,22:39:45,22:39:45,936,19,,,,6458.71,0
4348100,22:40:27,22:40:27,1885,20,,,,6761.54,0
4348100,22:40:58,22:40:58,1886,21,,,,6993.75,0
4348100,22:41:32,22:41:32,10552,22,,,,7225.54,0
4348100,22:42:10,22:42:10,10554,23,,,,7451,0
4348100,22:43:00,22:43:00,10556,24,,,,7763.39,0
4348100,22:46:00,22:46:00,6930,25,,,,9201.72,
4348100,22:46:27,22:46:27,6931,26,,,,9395.51,0
4348100,22:47:12,22:47:12,6932,27,,,,9668.55,0
4348100,22:47:58,22:47:58,10545,28,,,,9997.96,0
4348100,22:49:05,22:49:05,8652,29,,,,10403.66,0
4348100,22:50:01,22:50:01,1955,30,,,,10732.77,0
4348100,22:50:53,22:50:53,1956,31,,,,11099.27,0
4348100,22:51:31,22:51:31,1957,32,,,,11345.81,0
4348100,22:52:29,22:52:29,1958,33,,,,11657.31,0
4348100,22:52:56,22:52:56,1959,34,,,,11779.64,0
4348100,22:53:22,22:53:22,1960,35,,,,11918.62,0
4348100,22:53:53,22:53:53,1961,36,,,,12123.55,0
4348100,22:55:00,22:55:00,1865,37,,,,12424.05,
4348100,22:55:34,22:55:34,1866,38,,,,12527.49,0
4348100,22:56:18,22:56:18,1867,39,,,,12704.15,0
4348100,22:57:05,22:57:05,1868,40,,,,12899.46,0
4348100,22:57:44,22:57:44,1869,41,,,,13072.93,0
4348100,22:58:16,22:58:16,1870,42,,,,13221.79,0
4348100,22:58:54,22:58:54,484,43,,,,13447.53,0
4348100,22:59:43,22:59:43,9499,44,,,,13851.93,0
4348100,23:02:00,23:02:00,69,45,,1,,14572.84,
4348110,22:26:00,22:26:00,10014,1,,,1,0,
4348110,22:27:57,22:27:57,200,2,,,,799.11,0
4348110,22:29:00,22:29:00,201,3,,,,1434.36,
4348110,22:29:35,22:29:35,347,4,,,,1631.3,0
4348110,22:31:02,22:31:02,923,5,,,,2254.4,0
4348110,22:31:51,22:31:51,924,6,,,,2556.75,0
4348110,22:33:00,22:33:00,10731,7,,,,3111.09,
4348110,22:33:33,22:33:33,925,8,,,,3455.36,0
4348110,22:34:02,22:34:02,926,9,,,,3715.98,0
4348110,22:34:20,22:34:20,927,10,,,,3900.25,0
4348110,22:34:54,22:34:54,928,11,,,,4210.52,0
4348110,22:35:23,22:35:23,929,12,,,,4460.11,0
4348110,22:36:25,22:36:25,930,13,,,,4849.48,0
4348110,22:36:50,22:36:50,931,14,,,,5037.55,0
4348110,22:37:29,22:37:29,932,15,,,,5401.91,0
4348110,22:38:00,22:38:00,9623,16,,,,5674.95,
4348110,22:38:27,22:38:27,9624,17,,,,5876.35,0
4348110,22:39:18,22:39:18,935,18,,,,6225.03,0
4348110,22:39:45,22:39:45,936,19,,,,6458.71,0
4348110,22:40:27,22:40:27,1885,20,,,,6761.54,0
4348110,22:40:58,22:40:58,1886,21,,,,6993.75,0
4348110,22:41:32,22:41:32,10552,22,,,,7225.54,0
4348110,22:42:10,22:42:10,10554,23,,,,7451,0
4348110,22:43:00,22:43:00,10556,24,,,,7763.39,0
4348110,22:46:00,22:46:00,6930,25,,,,9201.72,
4348110,22:46:27,22:46:27,6931,26,,,,9395.51,0
4348110,22:47:12,22:47:12,6932,27,,,,9668.55,0
4348110,22:47:58,22:47:58,10545,28,,,,9997.96,0
4348110,22:49:05,22:49:05,8652,29,,,,10403.66,0
4348110,22:50:01,22:50:01,1955,30,,,,10732.77,0
4348110,22:50:53,22:50:53,1956,31,,,,11099.27,0
4348110,22:51:31,22:51:31,1957,32,,,,11345.81,0
4348110,22:52:29,22:52:29,1958,33,,,,11657.31,0
4348110,22:52:56,22:52:56,1959,34,,,,11779.64,0
4348110,22:53:22,22:53:22,1960,35,,,,11918.62,0
4348110,22:53:53,22:53:53,1961,36,,,,12123.55,0
4348110,22:55:00,22:55:00,1865,37,,,,12424.05,
4348110,22:55:34,22:55:34,1866,38,,,,12527.49,0
4348110,22:56:18,22:56:18,1867,39,,,,12704.15,0
4348110,22:57:05,22:57:05,1868,40,,,,12899.46,0
4348110,22:57:44,22:57:44,1869,41,,,,13072.93,0
4348110,22:58:16,22:58:16,1870,42,,,,13221.79,0
4348110,22:58:54,22:58:54,484,43,,,,13447.53,0
4348110,22:59:43,22:59:43,9499,44,,,,13851.93,0
4348110,23:02:00,23:02:00,69,45,,1,,14572.84,
4422010,18:56:00,18:56:00,10014,1,,,1,0,
4422010,18:58:37,18:58:37,200,2,,,,799.11,0
4422010,19:00:00,19:00:00,201,3,,,,1434.36,
4422010,19:00:44,19:00:44,347,4,,,,1631.3,0
4422010,19:02:33,19:02:33,923,5,,,,2254.4,0
4422010,19:03:33,19:03:33,924,6,,,,2556.75,0
4422010,19:05:00,19:05:00,10731,7,,,,3111.09,
4422010,19:05:33,19:05:33,925,8,,,,3455.36,0
4422010,19:06:02,19:06:02,926,9,,,,3715.98,0
4422010,19:06:20,19:06:20,927,10,,,,3900.25,0
4422010,19:06:54,19:06:54,928,11,,,,4210.52,0
4422010,19:07:23,19:07:23,929,12,,,,4460.11,0
4422010,19:08:25,19:08:25,930,13,,,,4849.48,0
4422010,19:08:50,19:08:50,931,14,,,,5037.55,0
4422010,19:09:29,19:09:29,932,15,,,,5401.91,0
4422010,19:10:00,19:10:00,9623,16,,,,5674.95,
4422010,19:10:30,19:10:30,9624,17,,,,5876.35,0
4422010,19:11:27,19:11:27,935,18,,,,6225.03,0
4422010,19:11:58,19:11:58,936,19,,,,6458.71,0
4422010,19:12:45,19:12:45,1885,20,,,,6761.54,0
4422010,19:13:20,19:13:20,1886,21,,,,6993.75,0
4422010,19:13:59,19:13:59,10552,22,,,,7225.54,0
4422010,19:14:42,19:14:42,10554,23,,,,7451,0
4422010,19:15:37,19:15:37,10556,24,,,,7763.39,0
4422010,19:19:00,19:19:00,6930,25,,,,9201.72,
4422010,19:19:27,19:19:27,6931,26,,,,9395.51,0
4422010,19:20:12,19:20:12,6932,27,,,,9668.55,0
4422010,19:20:58,19:20:58,10545,28,,,,9997.96,0
4422010,19:22:05,19:22:05,8652,29,,,,10403.66,0
4422010,19:23:01,19:23:01,1955,30,,,,10732.77,0
4422010,19:23:53,19:23:53,1956,31,,,,11099.27,0
4422010,19:24:31,19:24:31,1957,32,,,,11345.81,0
4422010,19:25:29,19:25:29,1958,33,,,,11657.31,0
4422010,19:25:56,19:25:56,1959,34,,,,11779.64,0
4422010,19:26:22,19:26:22,1960,35,,,,11918.62,0
4422010,19:26:53,19:26:53,1961,36,,,,12123.55,0
4422010,19:28:00,19:28:00,1865,37,,,,12424.05,
4422010,19:28:38,19:28:38,1866,38,,,,12527.49,0
4422010,19:29:30,19:29:30,1867,39,,,,12704.15,0
4422010,19:30:23,19:30:23,1868,40,,,,12899.46,0
4422010,19:31:07,19:31:07,1869,41,,,,13072.93,0
4422010,19:31:44,19:31:44,1870,42,,,,13221.79,0
4422010,19:32:28,19:32:28,484,43,,,,13447.53,0
4422010,19:33:24,19:33:24,9499,44,,,,13851.93,0
4422010,19:36:00,19:36:00,69,45,,1,,14572.84,
4422080,18:56:00,18:56:00,10014,1,,,1,0,
4422080,18:58:37,18:58:37,200,2,,,,799.11,0
4422080,19:00:00,19:00:00,201,3,,,,1434.36,
4422080,19:00:44,19:00:44,347,4,,,,1631.3,0
4422080,19:02:33,19:02:33,923,5,,,,2254.4,0
4422080,19:03:33,19:03:33,924,6,,,,2556.75,0
4422080,19:05:00,19:05:00,10731,7,,,,3111.09,
4422080,19:05:33,19:05:33,925,8,,,,3455.36,0
4422080,19:06:02,19:06:02,926,9,,,,3715.98,0
4422080,19:06:20,19:06:20,927,10,,,,3900.25,0
4422080,19:06:54,19:06:54,928,11,,,,4210.52,0
4422080,19:07:23,19:07:23,929,12,,,,4460.11,0
4422080,19:08:25,19:08:25,930,13,,,,4849.48,0
4422080,19:08:50,19:08:50,931,14,,,,5037.55,0
4422080,19:09:29,19:09:29,932,15,,,,5401.91,0
4422080,19:10:00,19:10:00,9623,16,,,,5674.95,
4422080,19:10:30,19:10:30,9624,17,,,,5876.35,0
4422080,19:11:27,19:11:27,935,18,,,,6225.03,0
4422080,19:11:58,19:11:58,936,19,,,,6458.71,0
4422080,19:12:45,19:12:45,1885,20,,,,6761.54,0
4422080,19:13:20,19:13:20,1886,21,,,,6993.75,0
4422080,19:13:59,19:13:59,10552,22,,,,7225.54,0
4422080,19:14:42,19:14:42,10554,23,,,,7451,0
4422080,19:15:37,19:15:37,10556,24,,,,7763.39,0
4422080,19:19:00,19:19:00,6930,25,,,,9201.72,
4422080,19:19:27,19:19:27,6931,26,,,,9395.51,0
4422080,19:20:12,19:20:12,6932,27,,,,9668.55,0
4422080,19:20:58,19:20:58,10545,28,,,,9997.96,0
4422080,19:22:05,19:22:05,8652,29,,,,10403.66,0
4422080,19:23:01,19:23:01,1955,30,,,,10732.77,0
4422080,19:23:53,19:23:53,1956,31,,,,11099.27,0
4422080,19:24:31,19:24:31,1957,32,,,,11345.81,0
4422080,19:25:29,19:25:29,1958,33,,,,11657.31,0
4422080,19:25:56,19:25:56,1959,34,,,,11779.64,0
4422080,19:26:22,19:26:22,1960,35,,,,11918.62,0
4422080,19:26:53,19:26:53,1961,36,,,,12123.55,0
4422080,19:28:00,19:28:00,1865,37,,,,12424.05,
4422080,19:28:38,19:28:38,1866,38,,,,12527.49,0
4422080,19:29:30,19:29:30,1867,39,,,,12704.15,0
4422080,19:30:23,19:30:23,1868,40,,,,12899.46,0
4422080,19:31:07,19:31:07,1869,41,,,,13072.93,0
4422080,19:31:44,19:31:44,1870,42,,,,13221.79,0
4422080,19:32:28,19:32:28,484,43,,,,13447.53,0
4422080,19:33:24,19:33:24,9499,44,,,,13851.93,0
4422080,19:36:00,19:36:00,69,45,,1,,14572.84,
4422100,18:56:00,18:56:00,10014,1,,,1,0,
4422100,18:58:37,18:58:37,200,2,,,,799.11,0
4422100,19:00:00,19:00:00,201,3,,,,1434.36,
4422100,19:00:44,19:00:44,347,4,,,,1631.3,0
4422100,19:02:33,19:02:33,923,5,,,,2254.4,0
4422100,19:03:33,19:03:33,924,6,,,,2556.75,0
4422100,19:05:00,19:05:00,10731,7,,,,3111.09,
4422100,19:05:33,19:05:33,925,8,,,,3455.36,0
4422100,19:06:02,19:06:02,926,9,,,,3715.98,0
4422100,19:06:20,19:06:20,927,10,,,,3900.25,0
4422100,19:06:54,19:06:54,928,11,,,,4210.52,0
4422100,19:07:23,19:07:23,929,12,,,,4460.11,0
4422100,19:08:25,19:08:25,930,13,,,,4849.48,0
4422100,19:08:50,19:08:50,931,14,,,,5037.55,0
4422100,19:09:29,19:09:29,932,15,,,,5401.91,0
4422100,19:10:00,19:10:00,9623,16,,,,5674.95,
4422100,19:10:30,19:10:30,9624,17,,,,5876.35,0
4422100,19:11:27,19:11:27,935,18,,,,6225.03,0
4422100,19:11:58,19:11:58,936,19,,,,6458.71,0
4422100,19:12:45,19:12:45,1885,20,,,,6761.54,0
4422100,19:13:20,19:13:20,1886,21,,,,6993.75,0
4422100,19:13:59,19:13:59,10552,22,,,,7225.54,0
4422100,19:14:42,19:14:42,10554,23,,,,7451,0
4422100,19:15:37,19:15:37,10556,24,,,,7763.39,0
4422100,19:19:00,19:19:00,6930,25,,,,9201.72,
4422100,19:19:27,19:19:27,6931,26,,,,9395.51,0
4422100,19:20:12,19:20:12,6932,27,,,,9668.55,0
4422100,19:20:58,19:20:58,10545,28,,,,9997.96,0
4422100,19:22:05,19:22:05,8652,29,,,,10403.66,0
4422100,19:23:01,19:23:01,1955,30,,,,10732.77,0
4422100,19:23:53,19:23:53,1956,31,,,,11099.27,0
4422100,19:24:31,19:24:31,1957,32,,,,11345.81,0
4422100,19:25:29,19:25:29,1958,33,,,,11657.31,0
4422100,19:25:56,19:25:56,1959,34,,,,11779.64,0
4422100,19:26:22,19:26:22,1960,35,,,,11918.62,0
4422100,19:26:53,19:26:53,1961,36,,,,12123.55,0
4422100,19:28:00,19:28:00,1865,37,,,,12424.05,
4422100,19:28:38,19:28:38,1866,38,,,,12527.49,0
4422100,19:29:30,19:29:30,1867,39,,,,12704.15,0
4422100,19:30:23,19:30:23,1868,40,,,,12899.46,0
4422100,19:31:07,19:31:07,1869,41,,,,13072.93,0
4422100,19:31:44,19:31:44,1870,42,,,,13221.79,0
4422100,19:32:28,19:32:28,484,43,,,,13447.53,0
4422100,19:33:24,19:33:24,9499,44,,,,13851.93,0
4422100,19:36:00,19:36:00,69,45,,1,,14572.84,
4422110,18:56:00,18:56:00,10014,1,,,1,0,
4422110,18:58:37,18:58:37,200,2,,,,799.11,0
4422110,19:00:00,19:00:00,201,3,,,,1434.36,
4422110,19:00:44,19:00:44,347,4,,,,1631.3,0
4422110,19:02:33,19:02:33,923,5,,,,2254.4,0
4422110,19:03:33,19:03:33,924,6,,,,2556.75,0
4422110,19:05:00,19:05:00,10731,7,,,,3111.09,
4422110,19:05:33,19:05:33,925,8,,,,3455.36,0
4422110,19:06:02,19:06:02,926,9,,,,3715.98,0
4422110,19:06:20,19:06:20,927,10,,,,3900.25,0
4422110,19:06:54,19:06:54,928,11,,,,4210.52,0
4422110,19:07:23,19:07:23,929,12,,,,4460.11,0
4422110,19:08:25,19:08:25,930,13,,,,4849.48,0
4422110,19:08:50,19:08:50,931,14,,,,5037.55,0
4422110,19:09:29,19:09:29,932,15,,,,5401.91,0
4422110,19:10:00,19:10:00,9623,16,,,,5674.95,
4422110,19:10:30,19:10:30,9624,17,,,,5876.35,0
4422110,19:11:27,19:11:27,935,18,,,,6225.03,0
4422110,19:11:58,19:11:58,936,19,,,,6458.71,0
4422110,19:12:45,19:12:45,1885,20,,,,6761.54,0
4422110,19:13:20,19:13:20,1886,21,,,,6993.75,0
4422110,19:13:59,19:13:59,10552,22,,,,7225.54,0
4422110,19:14:42,19:14:42,10554,23,,,,7451,0
4422110,19:15:37,19:15:37,10556,24,,,,7763.39,0
4422110,19:19:00,19:19:00,6930,25,,,,9201.72,
4422110,19:19:27,19:19:27,6931,26,,,,9395.51,0
4422110,19:20:12,19:20:12,6932,27,,,,9668.55,0
4422110,19:20:58,19:20:58,10545,28,,,,9997.96,0
4422110,19:22:05,19:22:05,8652,29,,,,10403.66,0
4422110,19:23:01,19:23:01,1955,30,,,,10732.77,0
4422110,19:23:53,19:23:53,1956,31,,,,11099.27,0
4422110,19:24:31,19:24:31,1957,32,,,,11345.81,0
4422110,19:25:29,19:25:29,1958,33,,,,11657.31,0
4422110,19:25:56,19:25:56,1959,34,,,,11779.64,0
4422110,19:26:22,19:26:22,1960,35,,,,11918.62,0
4422110,19:26:53,19:26:53,1961,36,,,,12123.55,0
4422110,19:28:00,19:28:00,1865,37,,,,12424.05,
4422110,19:28:38,19:28:38,1866,38,,,,12527.49,0
4422110,19:29:30,19:29:30,1867,39,,,,12704.15,0
4422110,19:30:23,19:30:23,1868,40,,,,12899.46,0
4422110,19:31:07,19:31:07,1869,41,,,,13072.93,0
4422110,19:31:44,19:31:44,1870,42,,,,13221.79,0
4422110,19:32:28,19:32:28,484,43,,,,13447.53,0
4422110,19:33:24,19:33:24,9499,44,,,,13851.93,0
4422110,19:36:00,19:36:00,69,45,,1,,14572.84,
4691010,08:56:00,08:56:00,10014,1,,,1,0,
4691010,08:58:37,08:58:37,200,2,,,,799.11,0
4691010,09:00:00,09:00:00,201,3,,,,1434.36,
4691010,09:00:44,09:00:44,347,4,,,,1631.3,0
4691010,09:02:33,09:02:33,923,5,,,,2254.4,0
4691010,09:03:33,09:03:33,924,6,,,,2556.75,0
4691010,09:05:00,09:05:00,10731,7,,,,3111.09,
4691010,09:05:33,09:05:33,925,8,,,,3455.36,0
4691010,09:06:02,09:06:02,926,9,,,,3715.98,0
4691010,09:06:20,09:06:20,927,10,,,,3900.25,0
4691010,09:06:54,09:06:54,928,11,,,,4210.52,0
4691010,09:07:23,09:07:23,929,12,,,,4460.11,0
4691010,09:08:25,09:08:25,930,13,,,,4849.48,0
4691010,09:08:50,09:08:50,931,14,,,,5037.55,0
4691010,09:09:29,09:09:29,932,15,,,,5401.91,0
4691010,09:10:00,09:10:00,9623,16,,,,5674.95,
4691010,09:10:27,09:10:27,9624,17,,,,5876.35,0
4691010,09:11:18,09:11:18,935,18,,,,6225.03,0
4691010,09:11:45,09:11:45,936,19,,,,6458.71,0
4691010,09:12:27,09:12:27,1885,20,,,,6761.54,0
4691010,09:12:58,09:12:58,1886,21,,,,6993.75,0
4691010,09:13:32,09:13:32,10552,22,,,,7225.54,0
4691010,09:14:10,09:14:10,10554,23,,,,7451,0
4691010,09:15:00,09:15:00,10556,24,,,,7763.39,0
4691010,09:18:00,09:18:00,6930,25,,,,9201.72,
4691010,09:18:27,09:18:27,6931,26,,,,9395.51,0
4691010,09:19:12,09:19:12,6932,27,,,,9668.55,0
4691010,09:19:58,09:19:58,10545,28,,,,9997.96,0
4691010,09:21:05,09:21:05,8652,29,,,,10403.66,0
4691010,09:22:01,09:22:01,1955,30,,,,10732.77,0
4691010,09:22:53,09:22:53,1956,31,,,,11099.27,0
4691010,09:23:31,09:23:31,1957,32,,,,11345.81,0
4691010,09:24:29,09:24:29,1958,33,,,,11657.31,0
4691010,09:24:56,09:24:56,1959,34,,,,11779.64,0
4691010,09:25:22,09:25:22,1960,35,,,,11918.62,0
4691010,09:25:53,09:25:53,1961,36,,,,12123.55,0
4691010,09:27:00,09:27:00,1865,37,,,,12424.05,
4691010,09:27:38,09:27:38,1866,38,,,,12527.49,0
4691010,09:28:30,09:28:30,1867,39,,,,12704.15,0
4691010,09:29:23,09:29:23,1868,40,,,,12899.46,0
4691010,09:30:07,09:30:07,1869,41,,,,13072.93,0
4691010,09:30:44,09:30:44,1870,42,,,,13221.79,0
4691010,09:31:28,09:31:28,484,43,,,,13447.53,0
4691010,09:32:24,09:32:24,9499,44,,,,13851.93,0
4691010,09:35:00,09:35:00,69,45,,1,,14572.84,
4691080,08:56:00,08:56:00,10014,1,,,1,0,
4691080,08:58:37,08:58:37,200,2,,,,799.11,0
4691080,09:00:00,09:00:00,201,3,,,,1434.36,
4691080,09:00:44,09:00:44,347,4,,,,1631.3,0
4691080,09:02:33,09:02:33,923,5,,,,2254.4,0
4691080,09:03:33,09:03:33,924,6,,,,2556.75,0
4691080,09:05:00,09:05:00,10731,7,,,,3111.09,
4691080,09:05:33,09:05:33,925,8,,,,3455.36,0
4691080,09:06:02,09:06:02,926,9,,,,3715.98,0
4691080,09:06:20,09:06:20,927,10,,,,3900.25,0
4691080,09:06:54,09:06:54,928,11,,,,4210.52,0
4691080,09:07:23,09:07:23,929,12,,,,4460.11,0
4691080,09:08:25,09:08:25,930,13,,,,4849.48,0
4691080,09:08:50,09:08:50,931,14,,,,5037.55,0
4691080,09:09:29,09:09:29,932,15,,,,5401.91,0
4691080,09:10:00,09:10:00,9623,16,,,,5674.95,
4691080,09:10:27,09:10:27,9624,17,,,,5876.35,0
4691080,09:11:18,09:11:18,935,18,,,,6225.03,0
4691080,09:11:45,09:11:45,936,19,,,,6458.71,0
4691080,09:12:27,09:12:27,1885,20,,,,6761.54,0
4691080,09:12:58,09:12:58,1886,21,,,,6993.75,0
4691080,09:13:32,09:13:32,10552,22,,,,7225.54,0
4691080,09:14:10,09:14:10,10554,23,,,,7451,0
4691080,09:15:00,09:15:00,10556,24,,,,7763.39,0
4691080,09:18:00,09:18:00,6930,25,,,,9201.72,
4691080,09:18:27,09:18:27,6931,26,,,,9395.51,0
4691080,09:19:12,09:19:12,6932,27,,,,9668.55,0
4691080,09:19:58,09:19:58,10545,28,,,,9997.96,0
4691080,09:21:05,09:21:05,8652,29,,,,10403.66,0
4691080,09:22:01,09:22:01,1955,30,,,,10732.77,0
4691080,09:22:53,09:22:53,1956,31,,,,11099.27,0
4691080,09:23:31,09:23:31,1957,32,,,,11345.81,0
4691080,09:24:29,09:24:29,1958,33,,,,11657.31,0
4691080,09:24:56,09:24:56,1959,34,,,,11779.64,0
4691080,09:25:22,09:25:22,1960,35,,,,11918.62,0
4691080,09:25:53,09:25:53,1961,36,,,,12123.55,0
4691080,09:27:00,09:27:00,1865,37,,,,12424.05,
4691080,09:27:38,09:27:38,1866,38,,,,12527.49,0
4691080,09:28:30,09:28:30,1867,39,,,,12704.15,0
4691080,09:29:23,09:29:23,1868,40,,,,12899.46,0
4691080,09:30:07,09:30:07,1869,41,,,,13072.93,0
4691080,09:30:44,09:30:44,1870,42,,,,13221.79,0
4691080,09:31:28,09:31:28,484,43,,,,13447.53,0
4691080,09:32:24,09:32:24,9499,44,,,,13851.93,0
4691080,09:35:00,09:35:00,69,45,,1,,14572.84,
4691100,08:56:00,08:56:00,10014,1,,,1,0,
4691100,08:58:37,08:58:37,200,2,,,,799.11,0
4691100,09:00:00,09:00:00,201,3,,,,1434.36,
4691100,09:00:44,09:00:44,347,4,,,,1631.3,0
4691100,09:02:33,09:02:33,923,5,,,,2254.4,0
4691100,09:03:33,09:03:33,924,6,,,,2556.75,0
4691100,09:05:00,09:05:00,10731,7,,,,3111.09,
4691100,09:05:33,09:05:33,925,8,,,,3455.36,0
4691100,09:06:02,09:06:02,926,9,,,,3715.98,0
4691100,09:06:20,09:06:20,927,10,,,,3900.25,0
4691100,09:06:54,09:06:54,928,11,,,,4210.52,0
4691100,09:07:23,09:07:23,929,12,,,,4460.11,0
4691100,09:08:25,09:08:25,930,13,,,,4849.48,0
4691100,09:08:50,09:08:50,931,14,,,,5037.55,0
4691100,09:09:29,09:09:29,932,15,,,,5401.91,0
4691100,09:10:00,09:10:00,9623,16,,,,5674.95,
4691100,09:10:27,09:10:27,9624,17,,,,5876.35,0
4691100,09:11:18,09:11:18,935,18,,,,6225.03,0
4691100,09:11:45,09:11:45,936,19,,,,6458.71,0
4691100,09:12:27,09:12:27,1885,20,,,,6761.54,0
4691100,09:12:58,09:12:58,1886,21,,,,6993.75,0
4691100,09:13:32,09:13:32,10552,22,,,,7225.54,0
4691100,09:14:10,09:14:10,10554,23,,,,7451,0
4691100,09:15:00,09:15:00,10556,24,,,,7763.39,0
4691100,09:18:00,09:18:00,6930,25,,,,9201.72,
4691100,09:18:27,09:18:27,6931,26,,,,9395.51,0
4691100,09:19:12,09:19:12,6932,27,,,,9668.55,0
4691100,09:19:58,09:19:58,10545,28,,,,9997.96,0
4691100,09:21:05,09:21:05,8652,29,,,,10403.66,0
4691100,09:22:01,09:22:01,1955,30,,,,10732.77,0
4691100,09:22:53,09:22:53,1956,31,,,,11099.27,0
4691100,09:23:31,09:23:31,1957,32,,,,11345.81,0
4691100,09:24:29,09:24:29,1958,33,,,,11657.31,0
4691100,09:24:56,09:24:56,1959,34,,,,11779.64,0
4691100,09:25:22,09:25:22,1960,35,,,,11918.62,0
4691100,09:25:53,09:25:53,1961,36,,,,12123.55,0
4691100,09:27:00,09:27:00,1865,37,,,,12424.05,
4691100,09:27:38,09:27:38,1866,38,,,,12527.49,0
4691100,09:28:30,09:28:30,1867,39,,,,12704.15,0
4691100,09:29:23,09:29:23,1868,40,,,,12899.46,0
4691100,09:30:07,09:30:07,1869,41,,,,13072.93,0
4691100,09:30:44,09:30:44,1870,42,,,,13221.79,0
4691100,09:31:28,09:31:28,484,43,,,,13447.53,0
4691100,09:32:24,09:32:24,9499,44,,,,13851.93,0
4691100,09:35:00,09:35:00,69,45,,1,,14572.84,
4691110,08:56:00,08:56:00,10014,1,,,1,0,
4691110,08:58:37,08:58:37,200,2,,,,799.11,0
4691110,09:00:00,09:00:00,201,3,,,,1434.36,
4691110,09:00:44,09:00:44,347,4,,,,1631.3,0
4691110,09:02:33,09:02:33,923,5,,,,2254.4,0
4691110,09:03:33,09:03:33,924,6,,,,2556.75,0
4691110,09:05:00,09:05:00,10731,7,,,,3111.09,
4691110,09:05:33,09:05:33,925,8,,,,3455.36,0
4691110,09:06:02,09:06:02,926,9,,,,3715.98,0
4691110,09:06:20,09:06:20,927,10,,,,3900.25,0
4691110,09:06:54,09:06:54,928,11,,,,4210.52,0
4691110,09:07:23,09:07:23,929,12,,,,4460.11,0
4691110,09:08:25,09:08:25,930,13,,,,4849.48,0
4691110,09:08:50,09:08:50,931,14,,,,5037.55,0
4691110,09:09:29,09:09:29,932,15,,,,5401.91,0
4691110,09:10:00,09:10:00,9623,16,,,,5674.95,
4691110,09:10:27,09:10:27,9624,17,,,,5876.35,0
4691110,09:11:18,09:11:18,935,18,,,,6225.03,0
4691110,09:11:45,09:11:45,936,19,,,,6458.71,0
4691110,09:12:27,09:12:27,1885,20,,,,6761.54,0
4691110,09:12:58,09:12:58,1886,21,,,,6993.75,0
4691110,09:13:32,09:13:32,10552,22,,,,7225.54,0
4691110,09:14:10,09:14:10,10554,23,,,,7451,0
4691110,09:15:00,09:15:00,10556,24,,,,7763.39,0
4691110,09:18:00,09:18:00,6930,25,,,,9201.72,
4691110,09:18:27,09:18:27,6931,26,,,,9395.51,0
4691110,09:19:12,09:19:12,6932,27,,,,9668.55,0
4691110,09:19:58,09:19:58,10545,28,,,,9997.96,0
4691110,09:21:05,09:21:05,8652,29,,,,10403.66,0
4691110,09:22:01,09:22:01,1955,30,,,,10732.77,0
4691110,09:22:53,09:22:53,1956,31,,,,11099.27,0
4691110,09:23:31,09:23:31,1957,32,,,,11345.81,0
4691110,09:24:29,09:24:29,1958,33,,,,11657.31,0
4691110,09:24:56,09:24:56,1959,34,,,,11779.64,0
4691110,09:25:22,09:25:22,1960,35,,,,11918.62,0
4691110,09:25:53,09:25:53,1961,36,,,,12123.55,0
4691110,09:27:00,09:27:00,1865,37,,,,12424.05,
4691110,09:27:38,09:27:38,1866,38,,,,12527.49,0
4691110,09:28:30,09:28:30,1867,39,,,,12704.15,0
4691110,09:29:23,09:29:23,1868,40,,,,12899.46,0
4691110,09:30:07,09:30:07,1869,41,,,,13072.93,0
4691110,09:30:44,09:30:44,1870,42,,,,13221.79,0
4691110,09:31:28,09:31:28,484,43,,,,13447.53,0
4691110,09:32:24,09:32:24,9499,44,,,,13851.93,0
4691110,09:35:00,09:35:00,69,45,,1,,14572.84,
4858070,13:25:00,13:25:00,10014,1,,,1,0,
4858070,13:27:37,13:27:37,200,2,,,,799.11,0
4858070,13:29:00,13:29:00,201,3,,,,1434.36,
4858070,13:29:44,13:29:44,347,4,,,,1631.3,0
4858070,13:31:33,13:31:33,923,5,,,,2254.4,0
4858070,13:32:33,13:32:33,924,6,,,,2556.75,0
4858070,13:34:00,13:34:00,10731,7,,,,3111.09,
4858070,13:34:33,13:34:33,925,8,,,,3455.36,0
4858070,13:35:02,13:35:02,926,9,,,,3715.98,0
4858070,13:35:20,13:35:20,927,10,,,,3900.25,0
4858070,13:35:54,13:35:54,928,11,,,,4210.52,0
4858070,13:36:23,13:36:23,929,12,,,,4460.11,0
4858070,13:37:25,13:37:25,930,13,,,,4849.48,0
4858070,13:37:50,13:37:50,931,14,,,,5037.55,0
4858070,13:38:29,13:38:29,932,15,,,,5401.91,0
4858070,13:39:00,13:39:00,9623,16,,,,5674.95,
4858070,13:39:30,13:39:30,9624,17,,,,5876.35,0
4858070,13:40:27,13:40:27,935,18,,,,6225.03,0
4858070,13:40:58,13:40:58,936,19,,,,6458.71,0
4858070,13:41:45,13:41:45,1885,20,,,,6761.54,0
4858070,13:42:20,13:42:20,1886,21,,,,6993.75,0
4858070,13:42:59,13:42:59,10552,22,,,,7225.54,0
4858070,13:43:42,13:43:42,10554,23,,,,7451,0
4858070,13:44:37,13:44:37,10556,24,,,,7763.39,0
4858070,13:48:00,13:48:00,6930,25,,,,9201.72,
4858070,13:48:30,13:48:30,6931,26,,,,9395.51,0
4858070,13:49:21,13:49:21,6932,27,,,,9668.55,0
4858070,13:50:12,13:50:12,10545,28,,,,9997.96,0
4858070,13:51:26,13:51:26,8652,29,,,,10403.66,0
4858070,13:52:28,13:52:28,1955,30,,,,10732.77,0
4858070,13:53:26,13:53:26,1956,31,,,,11099.27,0
4858070,13:54:08,13:54:08,1957,32,,,,11345.81,0
4858070,13:55:13,13:55:13,1958,33,,,,11657.31,0
4858070,13:55:43,13:55:43,1959,34,,,,11779.64,0
4858070,13:56:11,13:56:11,1960,35,,,,11918.62,0
4858070,13:56:45,13:56:45,1961,36,,,,12123.55,0
4858070,13:58:00,13:58:00,1865,37,,,,12424.05,
4858070,13:58:38,13:58:38,1866,38,,,,12527.49,0
4858070,13:59:30,13:59:30,1867,39,,,,12704.15,0
4858070,14:00:23,14:00:23,1868,40,,,,12899.46,0
4858070,14:01:07,14:01:07,1869,41,,,,13072.93,0
4858070,14:01:44,14:01:44,1870,42,,,,13221.79,0
4858070,14:02:28,14:02:28,484,43,,,,13447.53,0
4858070,14:03:24,14:03:24,9499,44,,,,13851.93,0
4858070,14:06:00,14:06:00,69,45,,1,,14572.84,
4858090,13:25:00,13:25:00,10014,1,,,1,0,
4858090,13:27:37,13:27:37,200,2,,,,799.11,0
4858090,13:29:00,13:29:00,201,3,,,,1434.36,
4858090,13:29:44,13:29:44,347,4,,,,1631.3,0
4858090,13:31:33,13:31:33,923,5,,,,2254.4,0
4858090,13:32:33,13:32:33,924,6,,,,2556.75,0
4858090,13:34:00,13:34:00,10731,7,,,,3111.09,
4858090,13:34:33,13:34:33,925,8,,,,3455.36,0
4858090,13:35:02,13:35:02,926,9,,,,3715.98,0
4858090,13:35:20,13:35:20,927,10,,,,3900.25,0
4858090,13:35:54,13:35:54,928,11,,,,4210.52,0
4858090,13:36:23,13:36:23,929,12,,,,4460.11,0
4858090,13:37:25,13:37:25,930,13,,,,4849.48,0
4858090,13:37:50,13:37:50,931,14,,,,5037.55,0
4858090,13:38:29,13:38:29,932,15,,,,5401.91,0
4858090,13:39:00,13:39:00,9623,16,,,,5674.95,
4858090,13:39:30,13:39:30,9624,17,,,,5876.35,0
4858090,13:40:27,13:40:27,935,18,,,,6225.03,0
4858090,13:40:58,13:40:58,936,19,,,,6458.71,0
4858090,13:41:45,13:41:45,1885,20,,,,6761.54,0
4858090,13:42:20,13:42:20,1886,21,,,,6993.75,0
4858090,13:42:59,13:42:59,10552,22,,,,7225.54,0
4858090,13:43:42,13:43:42,10554,23,,,,7451,0
4858090,13:44:37,13:44:37,10556,24,,,,7763.39,0
4858090,13:48:00,13:48:00,6930,25,,,,9201.72,
4858090,13:48:30,13:48:30,6931,26,,,,9395.51,0
4858090,13:49:21,13:49:21,6932,27,,,,9668.55,0
4858090,13:50:12,13:50:12,10545,28,,,,9997.96,0
4858090,13:51:26,13:51:26,8652,29,,,,10403.66,0
4858090,13:52:28,13:52:28,1955,30,,,,10732.77,0
4858090,13:53:26,13:53:26,1956,31,,,,11099.27,0
4858090,13:54:08,13:54:08,1957,32,,,,11345.81,0
4858090,13:55:13,13:55:13,1958,33,,,,11657.31,0
4858090,13:55:43,13:55:43,1959,34,,,,11779.64,0
4858090,13:56:11,13:56:11,1960,35,,,,11918.62,0
4858090,13:56:45,13:56:45,1961,36,,,,12123.55,0
4858090,13:58:00,13:58:00,1865,37,,,,12424.05,
4858090,13:58:38,13:58:38,1866,38,,,,12527.49,0
4858090,13:59:30,13:59:30,1867,39,,,,12704.15,0
4858090,14:00:23,14:00:23,1868,40,,,,12899.46,0
4858090,14:01:07,14:01:07,1869,41,,,,13072.93,0
4858090,14:01:44,14:01:44,1870,42,,,,13221.79,0
4858090,14:02:28,14:02:28,484,43,,,,13447.53,0
4858090,14:03:24,14:03:24,9499,44,,,,13851.93,0
4858090,14:06:00,14:06:00,69,45,,1,,14572.84,
4969020,18:08:00,18:08:00,10014,1,,,1,0,
4969020,18:10:37,18:10:37,200,2,,,,799.11,0
4969020,18:12:00,18:12:00,201,3,,,,1434.36,
4969020,18:12:53,18:12:53,347,4,,,,1631.3,0
4969020,18:15:04,18:15:04,923,5,,,,2254.4,0
4969020,18:16:16,18:16:16,924,6,,,,2556.75,0
4969020,18:18:00,18:18:00,10731,7,,,,3111.09,
4969020,18:19:13,18:19:13,925,8,,,,3455.36,0
4969020,18:20:18,18:20:18,926,9,,,,3715.98,0
4969020,18:20:58,18:20:58,927,10,,,,3900.25,0
4969020,18:22:11,18:22:11,928,11,,,,4210.52,0
4969020,18:23:16,18:23:16,929,12,,,,4460.11,0
4969020,18:25:31,18:25:31,930,13,,,,4849.48,0
4969020,18:26:26,18:26:26,931,14,,,,5037.55,0
4969020,18:27:52,18:27:52,932,15,,,,5401.91,0
4969020,18:29:00,18:29:00,9623,16,,,,5674.95,
4969020,18:29:23,18:29:23,9624,17,,,,5876.35,0
4969020,18:30:08,18:30:08,935,18,,,,6225.03,0
4969020,18:30:32,18:30:32,936,19,,,,6458.71,0
4969020,18:31:08,18:31:08,1885,20,,,,6761.54,0
4969020,18:31:35,18:31:35,1886,21,,,,6993.75,0
4969020,18:32:06,18:32:06,10552,22,,,,7225.54,0
4969020,18:32:39,18:32:39,10554,23,,,,7451,0
4969020,18:33:22,18:33:22,10556,24,,,,7763.39,0
4969020,18:36:00,18:36:00,6930,25,,,,9201.72,
4969020,18:36:21,18:36:21,6931,26,,,,9395.51,0
4969020,18:36:56,18:36:56,6932,27,,,,9668.55,0
4969020,18:37:32,18:37:32,10545,28,,,,9997.96,0
4969020,18:38:24,18:38:24,8652,29,,,,10403.66,0
4969020,18:39:08,18:39:08,1955,30,,,,10732.77,0
4969020,18:39:48,18:39:48,1956,31,,,,11099.27,0
4969020,18:40:17,18:40:17,1957,32,,,,11345.81,0
4969020,18:41:03,18:41:03,1958,33,,,,11657.31,0
4969020,18:41:24,18:41:24,1959,34,,,,11779.64,0
4969020,18:41:43,18:41:43,1960,35,,,,11918.62,0
4969020,18:42:08,18:42:08,1961,36,,,,12123.55,0
4969020,18:43:00,18:43:00,1865,37,,,,12424.05,
4969020,18:43:38,18:43:38,1866,38,,,,12527.49,0
4969020,18:44:30,18:44:30,1867,39,,,,12704.15,0
4969020,18:45:23,18:45:23,1868,40,,,,12899.46,0
4969020,18:46:07,18:46:07,1869,41,,,,13072.93,0
4969020,18:46:44,18:46:44,1870,42,,,,13221.79,0
4969020,18:47:28,18:47:28,484,43,,,,13447.53,0
4969020,18:48:24,18:48:24,9499,44,,,,13851.93,0
4969020,18:51:00,18:51:00,69,45,,1,,14572.84,
4969030,18:08:00,18:08:00,10014,1,,,1,0,
4969030,18:10:37,18:10:37,200,2,,,,799.11,0
4969030,18:12:00,18:12:00,201,3,,,,1434.36,
4969030,18:12:53,18:12:53,347,4,,,,1631.3,0
4969030,18:15:04,18:15:04,923,5,,,,2254.4,0
4969030,18:16:16,18:16:16,924,6,,,,2556.75,0
4969030,18:18:00,18:18:00,10731,7,,,,3111.09,
4969030,18:19:13,18:19:13,925,8,,,,3455.36,0
4969030,18:20:18,18:20:18,926,9,,,,3715.98,0
4969030,18:20:58,18:20:58,927,10,,,,3900.25,0
4969030,18:22:11,18:22:11,928,11,,,,4210.52,0
4969030,18:23:16,18:23:16,929,12,,,,4460.11,0
4969030,18:25:31,18:25:31,930,13,,,,4849.48,0
4969030,18:26:26,18:26:26,931,14,,,,5037.55,0
4969030,18:27:52,18:27:52,932,15,,,,5401.91,0
4969030,18:29:00,18:29:00,9623,16,,,,5674.95,
4969030,18:29:23,18:29:23,9624,17,,,,5876.35,0
4969030,18:30:08,18:30:08,935,18,,,,6225.03,0
4969030,18:30:32,18:30:32,936,19,,,,6458.71,0
4969030,18:31:08,18:31:08,1885,20,,,,6761.54,0
4969030,18:31:35,18:31:35,1886,21,,,,6993.75,0
4969030,18:32:06,18:32:06,10552,22,,,,7225.54,0
4969030,18:32:39,18:32:39,10554,23,,,,7451,0
4969030,18:33:22,18:33:22,10556,24,,,,7763.39,0
4969030,18:36:00,18:36:00,6930,25,,,,9201.72,
4969030,18:36:21,18:36:21,6931,26,,,,9395.51,0
4969030,18:36:56,18:36:56,6932,27,,,,9668.55,0
4969030,18:37:32,18:37:32,10545,28,,,,9997.96,0
4969030,18:38:24,18:38:24,8652,29,,,,10403.66,0
4969030,18:39:08,18:39:08,1955,30,,,,10732.77,0
4969030,18:39:48,18:39:48,1956,31,,,,11099.27,0
4969030,18:40:17,18:40:17,1957,32,,,,11345.81,0
4969030,18:41:03,18:41:03,1958,33,,,,11657.31,0
4969030,18:41:24,18:41:24,1959,34,,,,11779.64,0
4969030,18:41:43,18:41:43,1960,35,,,,11918.62,0
4969030,18:42:08,18:42:08,1961,36,,,,12123.55,0
4969030,18:43:00,18:43:00,1865,37,,,,12424.05,
4969030,18:43:38,18:43:38,1866,38,,,,12527.49,0
4969030,18:44:30,18:44:30,1867,39,,,,12704.15,0
4969030,18:45:23,18:45:23,1868,40,,,,12899.46,0
4969030,18:46:07,18:46:07,1869,41,,,,13072.93,0
4969030,18:46:44,18:46:44,1870,42,,,,13221.79,0
4969030,18:47:28,18:47:28,484,43,,,,13447.53,0
4969030,18:48:24,18:48:24,9499,44,,,,13851.93,0
4969030,18:51:00,18:51:00,69,45,,1,,14572.84,
4969040,18:08:00,18:08:00,10014,1,,,1,0,
4969040,18:10:37,18:10:37,200,2,,,,799.11,0
4969040,18:12:00,18:12:00,201,3,,,,1434.36,
4969040,18:12:53,18:12:53,347,4,,,,1631.3,0
4969040,18:15:04,18:15:04,923,5,,,,2254.4,0
4969040,18:16:16,18:16:16,924,6,,,,2556.75,0
4969040,18:18:00,18:18:00,10731,7,,,,3111.09,
4969040,18:19:13,18:19:13,925,8,,,,3455.36,0
4969040,18:20:18,18:20:18,926,9,,,,3715.98,0
4969040,18:20:58,18:20:58,927,10,,,,3900.25,0
4969040,18:22:11,18:22:11,928,11,,,,4210.52,0
4969040,18:23:16,18:23:16,929,12,,,,4460.11,0
4969040,18:25:31,18:25:31,930,13,,,,4849.48,0
4969040,18:26:26,18:26:26,931,14,,,,5037.55,0
4969040,18:27:52,18:27:52,932,15,,,,5401.91,0
4969040,18:29:00,18:29:00,9623,16,,,,5674.95,
4969040,18:29:23,18:29:23,9624,17,,,,5876.35,0
4969040,18:30:08,18:30:08,935,18,,,,6225.03,0
4969040,18:30:32,18:30:32,936,19,,,,6458.71,0
4969040,18:31:08,18:31:08,1885,20,,,,6761.54,0
4969040,18:31:35,18:31:35,1886,21,,,,6993.75,0
4969040,18:32:06,18:32:06,10552,22,,,,7225.54,0
4969040,18:32:39,18:32:39,10554,23,,,,7451,0
4969040,18:33:22,18:33:22,10556,24,,,,7763.39,0
4969040,18:36:00,18:36:00,6930,25,,,,9201.72,
4969040,18:36:21,18:36:21,6931,26,,,,9395.51,0
4969040,18:36:56,18:36:56,6932,27,,,,9668.55,0
4969040,18:37:32,18:37:32,10545,28,,,,9997.96,0
4969040,18:38:24,18:38:24,8652,29,,,,10403.66,0
4969040,18:39:08,18:39:08,1955,30,,,,10732.77,0
4969040,18:39:48,18:39:48,1956,31,,,,11099.27,0
4969040,18:40:17,18:40:17,1957,32,,,,11345.81,0
4969040,18:41:03,18:41:03,1958,33,,,,11657.31,0
4969040,18:41:24,18:41:24,1959,34,,,,11779.64,0
4969040,18:41:43,18:41:43,1960,35,,,,11918.62,0
4969040,18:42:08,18:42:08,1961,36,,,,12123.55,0
4969040,18:43:00,18:43:00,1865,37,,,,12424.05,
4969040,18:43:38,18:43:38,1866,38,,,,12527.49,0
4969040,18:44:30,18:44:30,1867,39,,,,12704.15,0
4969040,18:45:23,18:45:23,1868,40,,,,12899.46,0
4969040,18:46:07,18:46:07,1869,41,,,,13072.93,0
4969040,18:46:44,18:46:44,1870,42,,,,13221.79,0
4969040,18:47:28,18:47:28,484,43,,,,13447.53,0
4969040,18:48:24,18:48:24,9499,44,,,,13851.93,0
4969040,18:51:00,18:51:00,69,45,,1,,14572.84,
4969050,18:08:00,18:08:00,10014,1,,,1,0,
4969050,18:10:37,18:10:37,200,2,,,,799.11,0
4969050,18:12:00,18:12:00,201,3,,,,1434.36,
4969050,18:12:53,18:12:53,347,4,,,,1631.3,0
4969050,18:15:04,18:15:04,923,5,,,,2254.4,0
4969050,18:16:16,18:16:16,924,6,,,,2556.75,0
4969050,18:18:00,18:18:00,10731,7,,,,3111.09,
4969050,18:19:13,18:19:13,925,8,,,,3455.36,0
4969050,18:20:18,18:20:18,926,9,,,,3715.98,0
4969050,18:20:58,18:20:58,927,10,,,,3900.25,0
4969050,18:22:11,18:22:11,928,11,,,,4210.52,0
4969050,18:23:16,18:23:16,929,12,,,,4460.11,0
4969050,18:25:31,18:25:31,930,13,,,,4849.48,0
4969050,18:26:26,18:26:26,931,14,,,,5037.55,0
4969050,18:27:52,18:27:52,932,15,,,,5401.91,0
4969050,18:29:00,18:29:00,9623,16,,,,5674.95,
4969050,18:29:23,18:29:23,9624,17,,,,5876.35,0
4969050,18:30:08,18:30:08,935,18,,,,6225.03,0
4969050,18:30:32,18:30:32,936,19,,,,6458.71,0
4969050,18:31:08,18:31:08,1885,20,,,,6761.54,0
4969050,18:31:35,18:31:35,1886,21,,,,6993.75,0
4969050,18:32:06,18:32:06,10552,22,,,,7225.54,0
4969050,18:32:39,18:32:39,10554,23,,,,7451,0
4969050,18:33:22,18:33:22,10556,24,,,,7763.39,0
4969050,18:36:00,18:36:00,6930,25,,,,9201.72,
4969050,18:36:21,18:36:21,6931,26,,,,9395.51,0
4969050,18:36:56,18:36:56,6932,27,,,,9668.55,0
4969050,18:37:32,18:37:32,10545,28,,,,9997.96,0
4969050,18:38:24,18:38:24,8652,29,,,,10403.66,0
4969050,18:39:08,18:39:08,1955,30,,,,10732.77,0
4969050,18:39:48,18:39:48,1956,31,,,,11099.27,0
4969050,18:40:17,18:40:17,1957,32,,,,11345.81,0
4969050,18:41:03,18:41:03,1958,33,,,,11657.31,0
4969050,18:41:24,18:41:24,1959,34,,,,11779.64,0
4969050,18:41:43,18:41:43,1960,35,,,,11918.62,0
4969050,18:42:08,18:42:08,1961,36,,,,12123.55,0
4969050,18:43:00,18:43:00,1865,37,,,,12424.05,
4969050,18:43:38,18:43:38,1866,38,,,,12527.49,0
4969050,18:44:30,18:44:30,1867,39,,,,12704.15,0
4969050,18:45:23,18:45:23,1868,40,,,,12899.46,0
4969050,18:46:07,18:46:07,1869,41,,,,13072.93,0
4969050,18:46:44,18:46:44,1870,42,,,,13221.79,0
4969050,18:47:28,18:47:28,484,43,,,,13447.53,0
4969050,18:48:24,18:48:24,9499,44,,,,13851.93,0
4969050,18:51:00,18:51:00,69,45,,1,,14572.84,
4969060,18:08:00,18:08:00,10014,1,,,1,0,
4969060,18:10:37,18:10:37,200,2,,,,799.11,0
4969060,18:12:00,18:12:00,201,3,,,,1434.36,
4969060,18:12:53,18:12:53,347,4,,,,1631.3,0
4969060,18:15:04,18:15:04,923,5,,,,2254.4,0
4969060,18:16:16,18:16:16,924,6,,,,2556.75,0
4969060,18:18:00,18:18:00,10731,7,,,,3111.09,
4969060,18:19:13,18:19:13,925,8,,,,3455.36,0
4969060,18:20:18,18:20:18,926,9,,,,3715.98,0
4969060,18:20:58,18:20:58,927,10,,,,3900.25,0
4969060,18:22:11,18:22:11,928,11,,,,4210.52,0
4969060,18:23:16,18:23:16,929,12,,,,4460.11,0
4969060,18:25:31,18:25:31,930,13,,,,4849.48,0
4969060,18:26:26,18:26:26,931,14,,,,5037.55,0
4969060,18:27:52,18:27:52,932,15,,,,5401.91,0
4969060,18:29:00,18:29:00,9623,16,,,,5674.95,
4969060,18:29:23,18:29:23,9624,17,,,,5876.35,0
4969060,18:30:08,18:30:08,935,18,,,,6225.03,0
4969060,18:30:32,18:30:32,936,19,,,,6458.71,0
4969060,18:31:08,18:31:08,1885,20,,,,6761.54,0
4969060,18:31:35,18:31:35,1886,21,,,,6993.75,0
4969060,18:32:06,18:32:06,10552,22,,,,7225.54,0
4969060,18:32:39,18:32:39,10554,23,,,,7451,0
4969060,18:33:22,18:33:22,10556,24,,,,7763.39,0
4969060,18:36:00,18:36:00,6930,25,,,,9201.72,
4969060,18:36:21,18:36:21,6931,26,,,,9395.51,0
4969060,18:36:56,18:36:56,6932,27,,,,9668.55,0
4969060,18:37:32,18:37:32,10545,28,,,,9997.96,0
4969060,18:38:24,18:38:24,8652,29,,,,10403.66,0
4969060,18:39:08,18:39:08,1955,30,,,,10732.77,0
4969060,18:39:48,18:39:48,1956,31,,,,11099.27,0
4969060,18:40:17,18:40:17,1957,32,,,,11345.81,0
4969060,18:41:03,18:41:03,1958,33,,,,11657.31,0
4969060,18:41:24,18:41:24,1959,34,,,,11779.64,0
4969060,18:41:43,18:41:43,1960,35,,,,11918.62,0
4969060,18:42:08,18:42:08,1961,36,,,,12123.55,0
4969060,18:43:00,18:43:00,1865,37,,,,12424.05,
4969060,18:43:38,18:43:38,1866,38,,,,12527.49,0
4969060,18:44:30,18:44:30,1867,39,,,,12704.15,0
4969060,18:45:23,18:45:23,1868,40,,,,12899.46,0
4969060,18:46:07,18:46:07,1869,41,,,,13072.93,0
4969060,18:46:44,18:46:44,1870,42,,,,13221.79,0
4969060,18:47:28,18:47:28,484,43,,,,13447.53,0
4969060,18:48:24,18:48:24,9499,44,,,,13851.93,0
4969060,18:51:00,18:51:00,69,45,,1,,14572.84,
5245010,17:26:00,17:26:00,10014,1,,,1,0,
5245010,17:28:37,17:28:37,200,2,,,,799.11,0
5245010,17:30:00,17:30:00,201,3,,,,1434.36,
5245010,17:30:44,17:30:44,347,4,,,,1631.3,0
5245010,17:32:33,17:32:33,923,5,,,,2254.4,0
5245010,17:33:33,17:33:33,924,6,,,,2556.75,0
5245010,17:35:00,17:35:00,10731,7,,,,3111.09,
5245010,17:35:33,17:35:33,925,8,,,,3455.36,0
5245010,17:36:02,17:36:02,926,9,,,,3715.98,0
5245010,17:36:20,17:36:20,927,10,,,,3900.25,0
5245010,17:36:54,17:36:54,928,11,,,,4210.52,0
5245010,17:37:23,17:37:23,929,12,,,,4460.11,0
5245010,17:38:25,17:38:25,930,13,,,,4849.48,0
5245010,17:38:50,17:38:50,931,14,,,,5037.55,0
5245010,17:39:29,17:39:29,932,15,,,,5401.91,0
5245010,17:40:00,17:40:00,9623,16,,,,5674.95,
5245010,17:40:30,17:40:30,9624,17,,,,5876.35,0
5245010,17:41:27,17:41:27,935,18,,,,6225.03,0
5245010,17:41:58,17:41:58,936,19,,,,6458.71,0
5245010,17:42:45,17:42:45,1885,20,,,,6761.54,0
5245010,17:43:20,17:43:20,1886,21,,,,6993.75,0
5245010,17:43:59,17:43:59,10552,22,,,,7225.54,0
5245010,17:44:42,17:44:42,10554,23,,,,7451,0
5245010,17:45:37,17:45:37,10556,24,,,,7763.39,0
5245010,17:49:00,17:49:00,6930,25,,,,9201.72,
5245010,17:49:30,17:49:30,6931,26,,,,9395.51,0
5245010,17:50:21,17:50:21,6932,27,,,,9668.55,0
5245010,17:51:12,17:51:12,10545,28,,,,9997.96,0
5245010,17:52:26,17:52:26,8652,29,,,,10403.66,0
5245010,17:53:28,17:53:28,1955,30,,,,10732.77,0
5245010,17:54:26,17:54:26,1956,31,,,,11099.27,0
5245010,17:55:08,17:55:08,1957,32,,,,11345.81,0
5245010,17:56:13,17:56:13,1958,33,,,,11657.31,0
5245010,17:56:43,17:56:43,1959,34,,,,11779.64,0
5245010,17:57:11,17:57:11,1960,35,,,,11918.62,0
5245010,17:57:45,17:57:45,1961,36,,,,12123.55,0
5245010,17:59:00,17:59:00,1865,37,,,,12424.05,
5245010,17:59:38,17:59:38,1866,38,,,,12527.49,0
5245010,18:00:30,18:00:30,1867,39,,,,12704.15,0
5245010,18:01:23,18:01:23,1868,40,,,,12899.46,0
5245010,18:02:07,18:02:07,1869,41,,,,13072.93,0
5245010,18:02:44,18:02:44,1870,42,,,,13221.79,0
5245010,18:03:28,18:03:28,484,43,,,,13447.53,0
5245010,18:04:24,18:04:24,9499,44,,,,13851.93,0
5245010,18:07:00,18:07:00,69,45,,1,,14572.84,
5245080,17:26:00,17:26:00,10014,1,,,1,0,
5245080,17:28:37,17:28:37,200,2,,,,799.11,0
5245080,17:30:00,17:30:00,201,3,,,,1434.36,
5245080,17:30:44,17:30:44,347,4,,,,1631.3,0
5245080,17:32:33,17:32:33,923,5,,,,2254.4,0
5245080,17:33:33,17:33:33,924,6,,,,2556.75,0
5245080,17:35:00,17:35:00,10731,7,,,,3111.09,
5245080,17:35:33,17:35:33,925,8,,,,3455.36,0
5245080,17:36:02,17:36:02,926,9,,,,3715.98,0
5245080,17:36:20,17:36:20,927,10,,,,3900.25,0
5245080,17:36:54,17:36:54,928,11,,,,4210.52,0
5245080,17:37:23,17:37:23,929,12,,,,4460.11,0
5245080,17:38:25,17:38:25,930,13,,,,4849.48,0
5245080,17:38:50,17:38:50,931,14,,,,5037.55,0
5245080,17:39:29,17:39:29,932,15,,,,5401.91,0
5245080,17:40:00,17:40:00,9623,16,,,,5674.95,
5245080,17:40:30,17:40:30,9624,17,,,,5876.35,0
5245080,17:41:27,17:41:27,935,18,,,,6225.03,0
5245080,17:41:58,17:41:58,936,19,,,,6458.71,0
5245080,17:42:45,17:42:45,1885,20,,,,6761.54,0
5245080,17:43:20,17:43:20,1886,21,,,,6993.75,0
5245080,17:43:59,17:43:59,10552,22,,,,7225.54,0
5245080,17:44:42,17:44:42,10554,23,,,,7451,0
5245080,17:45:37,17:45:37,10556,24,,,,7763.39,0
5245080,17:49:00,17:49:00,6930,25,,,,9201.72,
5245080,17:49:30,17:49:30,6931,26,,,,9395.51,0
5245080,17:50:21,17:50:21,6932,27,,,,9668.55,0
5245080,17:51:12,17:51:12,10545,28,,,,9997.96,0
5245080,17:52:26,17:52:26,8652,29,,,,10403.66,0
5245080,17:53:28,17:53:28,1955,30,,,,10732.77,0
5245080,17:54:26,17:54:26,1956,31,,,,11099.27,0
5245080,17:55:08,17:55:08,1957,32,,,,11345.81,0
5245080,17:56:13,17:56:13,1958,33,,,,11657.31,0
5245080,17:56:43,17:56:43,1959,34,,,,11779.64,0
5245080,17:57:11,17:57:11,1960,35,,,,11918.62,0
5245080,17:57:45,17:57:45,1961,36,,,,12123.55,0
5245080,17:59:00,17:59:00,1865,37,,,,12424.05,
5245080,17:59:38,17:59:38,1866,38,,,,12527.49,0
5245080,18:00:30,18:00:30,1867,39,,,,12704.15,0
5245080,18:01:23,18:01:23,1868,40,,,,12899.46,0
5245080,18:02:07,18:02:07,1869,41,,,,13072.93,0
5245080,18:02:44,18:02:44,1870,42,,,,13221.79,0
5245080,18:03:28,18:03:28,484,43,,,,13447.53,0
5245080,18:04:24,18:04:24,9499,44,,,,13851.93,0
5245080,18:07:00,18:07:00,69,45,,1,,14572.84,
5245100,17:26:00,17:26:00,10014,1,,,1,0,
5245100,17:28:37,17:28:37,200,2,,,,799.11,0
5245100,17:30:00,17:30:00,201,3,,,,1434.36,
5245100,17:30:44,17:30:44,347,4,,,,1631.3,0
5245100,17:32:33,17:32:33,923,5,,,,2254.4,0
5245100,17:33:33,17:33:33,924,6,,,,2556.75,0
5245100,17:35:00,17:35:00,10731,7,,,,3111.09,
5245100,17:35:33,17:35:33,925,8,,,,3455.36,0
5245100,17:36:02,17:36:02,926,9,,,,3715.98,0
5245100,17:36:20,17:36:20,927,10,,,,3900.25,0
5245100,17:36:54,17:36:54,928,11,,,,4210.52,0
5245100,17:37:23,17:37:23,929,12,,,,4460.11,0
5245100,17:38:25,17:38:25,930,13,,,,4849.48,0
5245100,17:38:50,17:38:50,931,14,,,,5037.55,0
5245100,17:39:29,17:39:29,932,15,,,,5401.91,0
5245100,17:40:00,17:40:00,9623,16,,,,5674.95,
5245100,17:40:30,17:40:30,9624,17,,,,5876.35,0
5245100,17:41:27,17:41:27,935,18,,,,6225.03,0
5245100,17:41:58,17:41:58,936,19,,,,6458.71,0
5245100,17:42:45,17:42:45,1885,20,,,,6761.54,0
5245100,17:43:20,17:43:20,1886,21,,,,6993.75,0
5245100,17:43:59,17:43:59,10552,22,,,,7225.54,0
5245100,17:44:42,17:44:42,10554,23,,,,7451,0
5245100,17:45:37,17:45:37,10556,24,,,,7763.39,0
5245100,17:49:00,17:49:00,6930,25,,,,9201.72,
5245100,17:49:30,17:49:30,6931,26,,,,9395.51,0
5245100,17:50:21,17:50:21,6932,27,,,,9668.55,0
5245100,17:51:12,17:51:12,10545,28,,,,9997.96,0
5245100,17:52:26,17:52:26,8652,29,,,,10403.66,0
5245100,17:53:28,17:53:28,1955,30,,,,10732.77,0
5245100,17:54:26,17:54:26,1956,31,,,,11099.27,0
5245100,17:55:08,17:55:08,1957,32,,,,11345.81,0
5245100,17:56:13,17:56:13,1958,33,,,,11657.31,0
5245100,17:56:43,17:56:43,1959,34,,,,11779.64,0
5245100,17:57:11,17:57:11,1960,35,,,,11918.62,0
5245100,17:57:45,17:57:45,1961,36,,,,12123.55,0
5245100,17:59:00,17:59:00,1865,37,,,,12424.05,
5245100,17:59:38,17:59:38,1866,38,,,,12527.49,0
5245100,18:00:30,18:00:30,1867,39,,,,12704.15,0
5245100,18:01:23,18:01:23,1868,40,,,,12899.46,0
5245100,18:02:07,18:02:07,1869,41,,,,13072.93,0
5245100,18:02:44,18:02:44,1870,42,,,,13221.79,0
5245100,18:03:28,18:03:28,484,43,,,,13447.53,0
5245100,18:04:24,18:04:24,9499,44,,,,13851.93,0
5245100,18:07:00,18:07:00,69,45,,1,,14572.84,
5245110,17:26:00,17:26:00,10014,1,,,1,0,
5245110,17:28:37,17:28:37,200,2,,,,799.11,0
5245110,17:30:00,17:30:00,201,3,,,,1434.36,
5245110,17:30:44,17:30:44,347,4,,,,1631.3,0
5245110,17:32:33,17:32:33,923,5,,,,2254.4,0
5245110,17:33:33,17:33:33,924,6,,,,2556.75,0
5245110,17:35:00,17:35:00,10731,7,,,,3111.09,
5245110,17:35:33,17:35:33,925,8,,,,3455.36,0
5245110,17:36:02,17:36:02,926,9,,,,3715.98,0
5245110,17:36:20,17:36:20,927,10,,,,3900.25,0
5245110,17:36:54,17:36:54,928,11,,,,4210.52,0
5245110,17:37:23,17:37:23,929,12,,,,4460.11,0
5245110,17:38:25,17:38:25,930,13,,,,4849.48,0
5245110,17:38:50,17:38:50,931,14,,,,5037.55,0
5245110,17:39:29,17:39:29,932,15,,,,5401.91,0
5245110,17:40:00,17:40:00,9623,16,,,,5674.95,
5245110,17:40:30,17:40:30,9624,17,,,,5876.35,0
5245110,17:41:27,17:41:27,935,18,,,,6225.03,0
5245110,17:41:58,17:41:58,936,19,,,,6458.71,0
5245110,17:42:45,17:42:45,1885,20,,,,6761.54,0
5245110,17:43:20,17:43:20,1886,21,,,,6993.75,0
5245110,17:43:59,17:43:59,10552,22,,,,7225.54,0
5245110,17:44:42,17:44:42,10554,23,,,,7451,0
5245110,17:45:37,17:45:37,10556,24,,,,7763.39,0
5245110,17:49:00,17:49:00,6930,25,,,,9201.72,
5245110,17:49:30,17:49:30,6931,26,,,,9395.51,0
5245110,17:50:21,17:50:21,6932,27,,,,9668.55,0
5245110,17:51:12,17:51:12,10545,28,,,,9997.96,0
5245110,17:52:26,17:52:26,8652,29,,,,10403.66,0
5245110,17:53:28,17:53:28,1955,30,,,,10732.77,0
5245110,17:54:26,17:54:26,1956,31,,,,11099.27,0
5245110,17:55:08,17:55:08,1957,32,,,,11345.81,0
5245110,17:56:13,17:56:13,1958,33,,,,11657.31,0
5245110,17:56:43,17:56:43,1959,34,,,,11779.64,0
5245110,17:57:11,17:57:11,1960,35,,,,11918.62,0
5245110,17:57:45,17:57:45,1961,36,,,,12123.55,0
5245110,17:59:00,17:59:00,1865,37,,,,12424.05,
5245110,17:59:38,17:59:38,1866,38,,,,12527.49,0
5245110,18:00:30,18:00:30,1867,39,,,,12704.15,0
5245110,18:01:23,18:01:23,1868,40,,,,12899.46,0
5245110,18:02:07,18:02:07,1869,41,,,,13072.93,0
5245110,18:02:44,18:02:44,1870,42,,,,13221.79,0
5245110,18:03:28,18:03:28,484,43,,,,13447.53,0
5245110,18:04:24,18:04:24,9499,44,,,,13851.93,0
5245110,18:07:00,18:07:00,69,45,,1,,14572.84,
5462070,13:55:00,13:55:00,10014,1,,,1,0,
5462070,13:57:37,13:57:37,200,2,,,,799.11,0
5462070,13:59:00,13:59:00,201,3,,,,1434.36,
5462070,13:59:44,13:59:44,347,4,,,,1631.3,0
5462070,14:01:33,14:01:33,923,5,,,,2254.4,0
5462070,14:02:33,14:02:33,924,6,,,,2556.75,0
5462070,14:04:00,14:04:00,10731,7,,,,3111.09,
5462070,14:04:33,14:04:33,925,8,,,,3455.36,0
5462070,14:05:02,14:05:02,926,9,,,,3715.98,0
5462070,14:05:20,14:05:20,927,10,,,,3900.25,0
5462070,14:05:54,14:05:54,928,11,,,,4210.52,0
5462070,14:06:23,14:06:23,929,12,,,,4460.11,0
5462070,14:07:25,14:07:25,930,13,,,,4849.48,0
5462070,14:07:50,14:07:50,931,14,,,,5037.55,0
5462070,14:08:29,14:08:29,932,15,,,,5401.91,0
5462070,14:09:00,14:09:00,9623,16,,,,5674.95,
5462070,14:09:30,14:09:30,9624,17,,,,5876.35,0
5462070,14:10:27,14:10:27,935,18,,,,6225.03,0
5462070,14:10:58,14:10:58,936,19,,,,6458.71,0
5462070,14:11:45,14:11:45,1885,20,,,,6761.54,0
5462070,14:12:20,14:12:20,1886,21,,,,6993.75,0
5462070,14:12:59,14:12:59,10552,22,,,,7225.54,0
5462070,14:13:42,14:13:42,10554,23,,,,7451,0
5462070,14:14:37,14:14:37,10556,24,,,,7763.39,0
5462070,14:18:00,14:18:00,6930,25,,,,9201.72,
5462070,14:18:30,14:18:30,6931,26,,,,9395.51,0
5462070,14:19:21,14:19:21,6932,27,,,,9668.55,0
5462070,14:20:12,14:20:12,10545,28,,,,9997.96,0
5462070,14:21:26,14:21:26,8652,29,,,,10403.66,0
5462070,14:22:28,14:22:28,1955,30,,,,10732.77,0
5462070,14:23:26,14:23:26,1956,31,,,,11099.27,0
5462070,14:24:08,14:24:08,1957,32,,,,11345.81,0
5462070,14:25:13,14:25:13,1958,33,,,,11657.31,0
5462070,14:25:43,14:25:43,1959,34,,,,11779.64,0
5462070,14:26:11,14:26:11,1960,35,,,,11918.62,0
5462070,14:26:45,14:26:45,1961,36,,,,12123.55,0
5462070,14:28:00,14:28:00,1865,37,,,,12424.05,
5462070,14:28:38,14:28:38,1866,38,,,,12527.49,0
5462070,14:29:30,14:29:30,1867,39,,,,12704.15,0
5462070,14:30:23,14:30:23,1868,40,,,,12899.46,0
5462070,14:31:07,14:31:07,1869,41,,,,13072.93,0
5462070,14:31:44,14:31:44,1870,42,,,,13221.79,0
5462070,14:32:28,14:32:28,484,43,,,,13447.53,0
5462070,14:33:24,14:33:24,9499,44,,,,13851.93,0
5462070,14:36:00,14:36:00,69,45,,1,,14572.84,
5462090,13:55:00,13:55:00,10014,1,,,1,0,
5462090,13:57:37,13:57:37,200,2,,,,799.11,0
5462090,13:59:00,13:59:00,201,3,,,,1434.36,
5462090,13:59:44,13:59:44,347,4,,,,1631.3,0
5462090,14:01:33,14:01:33,923,5,,,,2254.4,0
5462090,14:02:33,14:02:33,924,6,,,,2556.75,0
5462090,14:04:00,14:04:00,10731,7,,,,3111.09,
5462090,14:04:33,14:04:33,925,8,,,,3455.36,0
5462090,14:05:02,14:05:02,926,9,,,,3715.98,0
5462090,14:05:20,14:05:20,927,10,,,,3900.25,0
5462090,14:05:54,14:05:54,928,11,,,,4210.52,0
5462090,14:06:23,14:06:23,929,12,,,,4460.11,0
5462090,14:07:25,14:07:25,930,13,,,,4849.48,0
5462090,14:07:50,14:07:50,931,14,,,,5037.55,0
5462090,14:08:29,14:08:29,932,15,,,,5401.91,0
5462090,14:09:00,14:09:00,9623,16,,,,5674.95,
5462090,14:09:30,14:09:30,9624,17,,,,5876.35,0
5462090,14:10:27,14:10:27,935,18,,,,6225.03,0
5462090,14:10:58,14:10:58,936,19,,,,6458.71,0
5462090,14:11:45,14:11:45,1885,20,,,,6761.54,0
5462090,14:12:20,14:12:20,1886,21,,,,6993.75,0
5462090,14:12:59,14:12:59,10552,22,,,,7225.54,0
5462090,14:13:42,14:13:42,10554,23,,,,7451,0
5462090,14:14:37,14:14:37,10556,24,,,,7763.39,0
5462090,14:18:00,14:18:00,6930,25,,,,9201.72,
5462090,14:18:30,14:18:30,6931,26,,,,9395.51,0
5462090,14:19:21,14:19:21,6932,27,,,,9668.55,0
5462090,14:20:12,14:20:12,10545,28,,,,9997.96,0
5462090,14:21:26,14:21:26,8652,29,,,,10403.66,0
5462090,14:22:28,14:22:28,1955,30,,,,10732.77,0
5462090,14:23:26,14:23:26,1956,31,,,,11099.27,0
5462090,14:24:08,14:24:08,1957,32,,,,11345.81,0
5462090,14:25:13,14:25:13,1958,33,,,,11657.31,0
5462090,14:25:43,14:25:43,1959,34,,,,11779.64,0
5462090,14:26:11,14:26:11,1960,35,,,,11918.62,0
5462090,14:26:45,14:26:45,1961,36,,,,12123.55,0
5462090,14:28:00,14:28:00,1865,37,,,,12424.05,
5462090,14:28:38,14:28:38,1866,38,,,,12527.49,0
5462090,14:29:30,14:29:30,1867,39,,,,12704.15,0
5462090,14:30:23,14:30:23,1868,40,,,,12899.46,0
5462090,14:31:07,14:31:07,1869,41,,,,13072.93,0
5462090,14:31:44,14:31:44,1870,42,,,,13221.79,0
5462090,14:32:28,14:32:28,484,43,,,,13447.53,0
5462090,14:33:24,14:33:24,9499,44,,,,13851.93,0
5462090,14:36:00,14:36:00,69,45,,1,,14572.84,
5769020,17:08:00,17:08:00,10014,1,,,1,0,
5769020,17:10:37,17:10:37,200,2,,,,799.11,0
5769020,17:12:00,17:12:00,201,3,,,,1434.36,
5769020,17:12:53,17:12:53,347,4,,,,1631.3,0
5769020,17:15:04,17:15:04,923,5,,,,2254.4,0
5769020,17:16:16,17:16:16,924,6,,,,2556.75,0
5769020,17:18:00,17:18:00,10731,7,,,,3111.09,
5769020,17:19:13,17:19:13,925,8,,,,3455.36,0
5769020,17:20:18,17:20:18,926,9,,,,3715.98,0
5769020,17:20:58,17:20:58,927,10,,,,3900.25,0
5769020,17:22:11,17:22:11,928,11,,,,4210.52,0
5769020,17:23:16,17:23:16,929,12,,,,4460.11,0
5769020,17:25:31,17:25:31,930,13,,,,4849.48,0
5769020,17:26:26,17:26:26,931,14,,,,5037.55,0
5769020,17:27:52,17:27:52,932,15,,,,5401.91,0
5769020,17:29:00,17:29:00,9623,16,,,,5674.95,
5769020,17:29:23,17:29:23,9624,17,,,,5876.35,0
5769020,17:30:08,17:30:08,935,18,,,,6225.03,0
5769020,17:30:32,17:30:32,936,19,,,,6458.71,0
5769020,17:31:08,17:31:08,1885,20,,,,6761.54,0
5769020,17:31:35,17:31:35,1886,21,,,,6993.75,0
5769020,17:32:06,17:32:06,10552,22,,,,7225.54,0
5769020,17:32:39,17:32:39,10554,23,,,,7451,0
5769020,17:33:22,17:33:22,10556,24,,,,7763.39,0
5769020,17:36:00,17:36:00,6930,25,,,,9201.72,
5769020,17:36:21,17:36:21,6931,26,,,,9395.51,0
5769020,17:36:56,17:36:56,6932,27,,,,9668.55,0
5769020,17:37:32,17:37:32,10545,28,,,,9997.96,0
5769020,17:38:24,17:38:24,8652,29,,,,10403.66,0
5769020,17:39:08,17:39:08,1955,30,,,,10732.77,0
5769020,17:39:48,17:39:48,1956,31,,,,11099.27,0
5769020,17:40:17,17:40:17,1957,32,,,,11345.81,0
5769020,17:41:03,17:41:03,1958,33,,,,11657.31,0
5769020,17:41:24,17:41:24,1959,34,,,,11779.64,0
5769020,17:41:43,17:41:43,1960,35,,,,11918.62,0
5769020,17:42:08,17:42:08,1961,36,,,,12123.55,0
5769020,17:43:00,17:43:00,1865,37,,,,12424.05,
5769020,17:43:38,17:43:38,1866,38,,,,12527.49,0
5769020,17:44:30,17:44:30,1867,39,,,,12704.15,0
5769020,17:45:23,17:45:23,1868,40,,,,12899.46,0
5769020,17:46:07,17:46:07,1869,41,,,,13072.93,0
5769020,17:46:44,17:46:44,1870,42,,,,13221.79,0
5769020,17:47:28,17:47:28,484,43,,,,13447.53,0
5769020,17:48:24,17:48:24,9499,44,,,,13851.93,0
5769020,17:51:00,17:51:00,69,45,,1,,14572.84,
5769030,17:08:00,17:08:00,10014,1,,,1,0,
5769030,17:10:37,17:10:37,200,2,,,,799.11,0
5769030,17:12:00,17:12:00,201,3,,,,1434.36,
5769030,17:12:53,17:12:53,347,4,,,,1631.3,0
5769030,17:15:04,17:15:04,923,5,,,,2254.4,0
5769030,17:16:16,17:16:16,924,6,,,,2556.75,0
5769030,17:18:00,17:18:00,10731,7,,,,3111.09,
5769030,17:19:13,17:19:13,925,8,,,,3455.36,0
5769030,17:20:18,17:20:18,926,9,,,,3715.98,0
5769030,17:20:58,17:20:58,927,10,,,,3900.25,0
5769030,17:22:11,17:22:11,928,11,,,,4210.52,0
5769030,17:23:16,17:23:16,929,12,,,,4460.11,0
5769030,17:25:31,17:25:31,930,13,,,,4849.48,0
5769030,17:26:26,17:26:26,931,14,,,,5037.55,0
5769030,17:27:52,17:27:52,932,15,,,,5401.91,0
5769030,17:29:00,17:29:00,9623,16,,,,5674.95,
5769030,17:29:23,17:29:23,9624,17,,,,5876.35,0
5769030,17:30:08,17:30:08,935,18,,,,6225.03,0
5769030,17:30:32,17:30:32,936,19,,,,6458.71,0
5769030,17:31:08,17:31:08,1885,20,,,,6761.54,0
5769030,17:31:35,17:31:35,1886,21,,,,6993.75,0
5769030,17:32:06,17:32:06,10552,22,,,,7225.54,0
5769030,17:32:39,17:32:39,10554,23,,,,7451,0
5769030,17:33:22,17:33:22,10556,24,,,,7763.39,0
5769030,17:36:00,17:36:00,6930,25,,,,9201.72,
5769030,17:36:21,17:36:21,6931,26,,,,9395.51,0
5769030,17:36:56,17:36:56,6932,27,,,,9668.55,0
5769030,17:37:32,17:37:32,10545,28,,,,9997.96,0
5769030,17:38:24,17:38:24,8652,29,,,,10403.66,0
5769030,17:39:08,17:39:08,1955,30,,,,10732.77,0
5769030,17:39:48,17:39:48,1956,31,,,,11099.27,0
5769030,17:40:17,17:40:17,1957,32,,,,11345.81,0
5769030,17:41:03,17:41:03,1958,33,,,,11657.31,0
5769030,17:41:24,17:41:24,1959,34,,,,11779.64,0
5769030,17:41:43,17:41:43,1960,35,,,,11918.62,0
5769030,17:42:08,17:42:08,1961,36,,,,12123.55,0
5769030,17:43:00,17:43:00,1865,37,,,,12424.05,
5769030,17:43:38,17:43:38,1866,38,,,,12527.49,0
5769030,17:44:30,17:44:30,1867,39,,,,12704.15,0
5769030,17:45:23,17:45:23,1868,40,,,,12899.46,0
5769030,17:46:07,17:46:07,1869,41,,,,13072.93,0
5769030,17:46:44,17:46:44,1870,42,,,,13221.79,0
5769030,17:47:28,17:47:28,484,43,,,,13447.53,0
5769030,17:48:24,17:48:24,9499,44,,,,13851.93,0
5769030,17:51:00,17:51:00,69,45,,1,,14572.84,
5769040,17:08:00,17:08:00,10014,1,,,1,0,
5769040,17:10:37,17:10:37,200,2,,,,799.11,0
5769040,17:12:00,17:12:00,201,3,,,,1434.36,
5769040,17:12:53,17:12:53,347,4,,,,1631.3,0
5769040,17:15:04,17:15:04,923,5,,,,2254.4,0
5769040,17:16:16,17:16:16,924,6,,,,2556.75,0
5769040,17:18:00,17:18:00,10731,7,,,,3111.09,
5769040,17:19:13,17:19:13,925,8,,,,3455.36,0
5769040,17:20:18,17:20:18,926,9,,,,3715.98,0
5769040,17:20:58,17:20:58,927,10,,,,3900.25,0
5769040,17:22:11,17:22:11,928,11,,,,4210.52,0
5769040,17:23:16,17:23:16,929,12,,,,4460.11,0
5769040,17:25:31,17:25:31,930,13,,,,4849.48,0
5769040,17:26:26,17:26:26,931,14,,,,5037.55,0
5769040,17:27:52,17:27:52,932,15,,,,5401.91,0
5769040,17:29:00,17:29:00,9623,16,,,,5674.95,
5769040,17:29:23,17:29:23,9624,17,,,,5876.35,0
5769040,17:30:08,17:30:08,935,18,,,,6225.03,0
5769040,17:30:32,17:30:32,936,19,,,,6458.71,0
5769040,17:31:08,17:31:08,1885,20,,,,6761.54,0
5769040,17:31:35,17:31:35,1886,21,,,,6993.75,0
5769040,17:32:06,17:32:06,10552,22,,,,7225.54,0
5769040,17:32:39,17:32:39,10554,23,,,,7451,0
5769040,17:33:22,17:33:22,10556,24,,,,7763.39,0
5769040,17:36:00,17:36:00,6930,25,,,,9201.72,
5769040,17:36:21,17:36:21,6931,26,,,,9395.51,0
5769040,17:36:56,17:36:56,6932,27,,,,9668.55,0
5769040,17:37:32,17:37:32,10545,28,,,,9997.96,0
5769040,17:38:24,17:38:24,8652,29,,,,10403.66,0
5769040,17:39:08,17:39:08,1955,30,,,,10732.77,0
5769040,17:39:48,17:39:48,1956,31,,,,11099.27,0
5769040,17:40:17,17:40:17,1957,32,,,,11345.81,0
5769040,17:41:03,17:41:03,1958,33,,,,11657.31,0
5769040,17:41:24,17:41:24,1959,34,,,,11779.64,0
5769040,17:41:43,17:41:43,1960,35,,,,11918.62,0
5769040,17:42:08,17:42:08,1961,36,,,,12123.55,0
5769040,17:43:00,17:43:00,1865,37,,,,12424.05,
5769040,17:43:38,17:43:38,1866,38,,,,12527.49,0
5769040,17:44:30,17:44:30,1867,39,,,,12704.15,0
5769040,17:45:23,17:45:23,1868,40,,,,12899.46,0
5769040,17:46:07,17:46:07,1869,41,,,,13072.93,0
5769040,17:46:44,17:46:44,1870,42,,,,13221.79,0
5769040,17:47:28,17:47:28,484,43,,,,13447.53,0
5769040,17:48:24,17:48:24,9499,44,,,,13851.93,0
5769040,17:51:00,17:51:00,69,45,,1,,14572.84,
5769050,17:08:00,17:08:00,10014,1,,,1,0,
5769050,17:10:37,17:10:37,200,2,,,,799.11,0
5769050,17:12:00,17:12:00,201,3,,,,1434.36,
5769050,17:12:53,17:12:53,347,4,,,,1631.3,0
5769050,17:15:04,17:15:04,923,5,,,,2254.4,0
5769050,17:16:16,17:16:16,924,6,,,,2556.75,0
5769050,17:18:00,17:18:00,10731,7,,,,3111.09,
5769050,17:19:13,17:19:13,925,8,,,,3455.36,0
5769050,17:20:18,17:20:18,926,9,,,,3715.98,0
5769050,17:20:58,17:20:58,927,10,,,,3900.25,0
5769050,17:22:11,17:22:11,928,11,,,,4210.52,0
5769050,17:23:16,17:23:16,929,12,,,,4460.11,0
5769050,17:25:31,17:25:31,930,13,,,,4849.48,0
5769050,17:26:26,17:26:26,931,14,,,,5037.55,0
5769050,17:27:52,17:27:52,932,15,,,,5401.91,0
5769050,17:29:00,17:29:00,9623,16,,,,5674.95,
5769050,17:29:23,17:29:23,9624,17,,,,5876.35,0
5769050,17:30:08,17:30:08,935,18,,,,6225.03,0
5769050,17:30:32,17:30:32,936,19,,,,6458.71,0
5769050,17:31:08,17:31:08,1885,20,,,,6761.54,0
5769050,17:31:35,17:31:35,1886,21,,,,6993.75,0
5769050,17:32:06,17:32:06,10552,22,,,,7225.54,0
5769050,17:32:39,17:32:39,10554,23,,,,7451,0
5769050,17:33:22,17:33:22,10556,24,,,,7763.39,0
5769050,17:36:00,17:36:00,6930,25,,,,9201.72,
5769050,17:36:21,17:36:21,6931,26,,,,9395.51,0
5769050,17:36:56,17:36:56,6932,27,,,,9668.55,0
5769050,17:37:32,17:37:32,10545,28,,,,9997.96,0
5769050,17:38:24,17:38:24,8652,29,,,,10403.66,0
5769050,17:39:08,17:39:08,1955,30,,,,10732.77,0
5769050,17:39:48,17:39:48,1956,31,,,,11099.27,0
5769050,17:40:17,17:40:17,1957,32,,,,11345.81,0
5769050,17:41:03,17:41:03,1958,33,,,,11657.31,0
5769050,17:41:24,17:41:24,1959,34,,,,11779.64,0
5769050,17:41:43,17:41:43,1960,35,,,,11918.62,0
5769050,17:42:08,17:42:08,1961,36,,,,12123.55,0
5769050,17:43:00,17:43:00,1865,37,,,,12424.05,
5769050,17:43:38,17:43:38,1866,38,,,,12527.49,0
5769050,17:44:30,17:44:30,1867,39,,,,12704.15,0
5769050,17:45:23,17:45:23,1868,40,,,,12899.46,0
5769050,17:46:07,17:46:07,1869,41,,,,13072.93,0
5769050,17:46:44,17:46:44,1870,42,,,,13221.79,0
5769050,17:47:28,17:47:28,484,43,,,,13447.53,0
5769050,17:48:24,17:48:24,9499,44,,,,13851.93,0
5769050,17:51:00,17:51:00,69,45,,1,,14572.84,
5769060,17:08:00,17:08:00,10014,1,,,1,0,
5769060,17:10:37,17:10:37,200,2,,,,799.11,0
5769060,17:12:00,17:12:00,201,3,,,,1434.36,
5769060,17:12:53,17:12:53,347,4,,,,1631.3,0
5769060,17:15:04,17:15:04,923,5,,,,2254.4,0
5769060,17:16:16,17:16:16,924,6,,,,2556.75,0
5769060,17:18:00,17:18:00,10731,7,,,,3111.09,
5769060,17:19:13,17:19:13,925,8,,,,3455.36,0
5769060,17:20:18,17:20:18,926,9,,,,3715.98,0
5769060,17:20:58,17:20:58,927,10,,,,3900.25,0
5769060,17:22:11,17:22:11,928,11,,,,4210.52,0
5769060,17:23:16,17:23:16,929,12,,,,4460.11,0
5769060,17:25:31,17:25:31,930,13,,,,4849.48,0
5769060,17:26:26,17:26:26,931,14,,,,5037.55,0
5769060,17:27:52,17:27:52,932,15,,,,5401.91,0
5769060,17:29:00,17:29:00,9623,16,,,,5674.95,
5769060,17:29:23,17:29:23,9624,17,,,,5876.35,0
5769060,17:30:08,17:30:08,935,18,,,,6225.03,0
5769060,17:30:32,17:30:32,936,19,,,,6458.71,0
5769060,17:31:08,17:31:08,1885,20,,,,6761.54,0
5769060,17:31:35,17:31:35,1886,21,,,,6993.75,0
5769060,17:32:06,17:32:06,10552,22,,,,7225.54,0
5769060,17:32:39,17:32:39,10554,23,,,,7451,0
5769060,17:33:22,17:33:22,10556,24,,,,7763.39,0
5769060,17:36:00,17:36:00,6930,25,,,,9201.72,
5769060,17:36:21,17:36:21,6931,26,,,,9395.51,0
5769060,17:36:56,17:36:56,6932,27,,,,9668.55,0
5769060,17:37:32,17:37:32,10545,28,,,,9997.96,0
5769060,17:38:24,17:38:24,8652,29,,,,10403.66,0
5769060,17:39:08,17:39:08,1955,30,,,,10732.77,0
5769060,17:39:48,17:39:48,1956,31,,,,11099.27,0
5769060,17:40:17,17:40:17,1957,32,,,,11345.81,0
5769060,17:41:03,17:41:03,1958,33,,,,11657.31,0
5769060,17:41:24,17:41:24,1959,34,,,,11779.64,0
5769060,17:41:43,17:41:43,1960,35,,,,11918.62,0
5769060,17:42:08,17:42:08,1961,36,,,,12123.55,0
5769060,17:43:00,17:43:00,1865,37,,,,12424.05,
5769060,17:43:38,17:43:38,1866,38,,,,12527.49,0
5769060,17:44:30,17:44:30,1867,39,,,,12704.15,0
5769060,17:45:23,17:45:23,1868,40,,,,12899.46,0
5769060,17:46:07,17:46:07,1869,41,,,,13072.93,0
5769060,17:46:44,17:46:44,1870,42,,,,13221.79,0
5769060,17:47:28,17:47:28,484,43,,,,13447.53,0
5769060,17:48:24,17:48:24,9499,44,,,,13851.93,0
5769060,17:51:00,17:51:00,69,45,,1,,14572.84,
5782020,24:08:00,24:08:00,10014,1,,,1,0,
5782020,24:09:57,24:09:57,200,2,,,,799.11,0
5782020,24:11:00,24:11:00,201,3,,,,1434.36,
5782020,24:11:26,24:11:26,347,4,,,,1631.3,0
5782020,24:12:32,24:12:32,923,5,,,,2254.4,0
5782020,24:13:08,24:13:08,924,6,,,,2556.75,0
5782020,24:14:00,24:14:00,10731,7,,,,3111.09,
5782020,24:14:46,24:14:46,925,8,,,,3455.36,0
5782020,24:15:27,24:15:27,926,9,,,,3715.98,0
5782020,24:15:53,24:15:53,927,10,,,,3900.25,0
5782020,24:16:40,24:16:40,928,11,,,,4210.52,0
5782020,24:17:21,24:17:21,929,12,,,,4460.11,0
5782020,24:18:47,24:18:47,930,13,,,,4849.48,0
5782020,24:19:22,24:19:22,931,14,,,,5037.55,0
5782020,24:20:17,24:20:17,932,15,,,,5401.91,0
5782020,24:21:00,24:21:00,9623,16,,,,5674.95,
5782020,24:21:17,24:21:17,9624,17,,,,5876.35,0
5782020,24:21:48,24:21:48,935,18,,,,6225.03,0
5782020,24:22:05,24:22:05,936,19,,,,6458.71,0
5782020,24:22:32,24:22:32,1885,20,,,,6761.54,0
5782020,24:22:51,24:22:51,1886,21,,,,6993.75,0
5782020,24:23:12,24:23:12,10552,22,,,,7225.54,0
5782020,24:23:36,24:23:36,10554,23,,,,7451,0
5782020,24:24:07,24:24:07,10556,24,,,,7763.39,0
5782020,24:26:00,24:26:00,6930,25,,,,9201.72,
5782020,24:26:12,24:26:12,6931,26,,,,9395.51,0
5782020,24:26:32,24:26:32,6932,27,,,,9668.55,0
5782020,24:26:52,24:26:52,10545,28,,,,9997.96,0
5782020,24:27:22,24:27:22,8652,29,,,,10403.66,0
5782020,24:27:47,24:27:47,1955,30,,,,10732.77,0
5782020,24:28:10,24:28:10,1956,31,,,,11099.27,0
5782020,24:28:27,24:28:27,1957,32,,,,11345.81,0
5782020,24:28:53,24:28:53,1958,33,,,,11657.31,0
5782020,24:29:05,24:29:05,1959,34,,,,11779.64,0
5782020,24:29:16,24:29:16,1960,35,,,,11918.62,0
5782020,24:29:30,24:29:30,1961,36,,,,12123.55,0
5782020,24:30:00,24:30:00,1865,37,,,,12424.05,
5782020,24:30:24,24:30:24,1866,38,,,,12527.49,0
5782020,24:30:56,24:30:56,1867,39,,,,12704.15,0
5782020,24:31:29,24:31:29,1868,40,,,,12899.46,0
5782020,24:31:57,24:31:57,1869,41,,,,13072.93,0
5782020,24:32:20,24:32:20,1870,42,,,,13221.79,0
5782020,24:32:47,24:32:47,484,43,,,,13447.53,0
5782020,24:33:22,24:33:22,9499,44,,,,13851.93,0
5782020,24:35:00,24:35:00,69,45,,1,,14572.84,
5782030,24:08:00,24:08:00,10014,1,,,1,0,
5782030,24:09:57,24:09:57,200,2,,,,799.11,0
5782030,24:11:00,24:11:00,201,3,,,,1434.36,
5782030,24:11:26,24:11:26,347,4,,,,1631.3,0
5782030,24:12:32,24:12:32,923,5,,,,2254.4,0
5782030,24:13:08,24:13:08,924,6,,,,2556.75,0
5782030,24:14:00,24:14:00,10731,7,,,,3111.09,
5782030,24:14:46,24:14:46,925,8,,,,3455.36,0
5782030,24:15:27,24:15:27,926,9,,,,3715.98,0
5782030,24:15:53,24:15:53,927,10,,,,3900.25,0
5782030,24:16:40,24:16:40,928,11,,,,4210.52,0
5782030,24:17:21,24:17:21,929,12,,,,4460.11,0
5782030,24:18:47,24:18:47,930,13,,,,4849.48,0
5782030,24:19:22,24:19:22,931,14,,,,5037.55,0
5782030,24:20:17,24:20:17,932,15,,,,5401.91,0
5782030,24:21:00,24:21:00,9623,16,,,,5674.95,
5782030,24:21:17,24:21:17,9624,17,,,,5876.35,0
5782030,24:21:48,24:21:48,935,18,,,,6225.03,0
5782030,24:22:05,24:22:05,936,19,,,,6458.71,0
5782030,24:22:32,24:22:32,1885,20,,,,6761.54,0
5782030,24:22:51,24:22:51,1886,21,,,,6993.75,0
5782030,24:23:12,24:23:12,10552,22,,,,7225.54,0
5782030,24:23:36,24:23:36,10554,23,,,,7451,0
5782030,24:24:07,24:24:07,10556,24,,,,7763.39,0
5782030,24:26:00,24:26:00,6930,25,,,,9201.72,
5782030,24:26:12,24:26:12,6931,26,,,,9395.51,0
5782030,24:26:32,24:26:32,6932,27,,,,9668.55,0
5782030,24:26:52,24:26:52,10545,28,,,,9997.96,0
5782030,24:27:22,24:27:22,8652,29,,,,10403.66,0
5782030,24:27:47,24:27:47,1955,30,,,,10732.77,0
5782030,24:28:10,24:28:10,1956,31,,,,11099.27,0
5782030,24:28:27,24:28:27,1957,32,,,,11345.81,0
5782030,24:28:53,24:28:53,1958,33,,,,11657.31,0
5782030,24:29:05,24:29:05,1959,34,,,,11779.64,0
5782030,24:29:16,24:29:16,1960,35,,,,11918.62,0
5782030,24:29:30,24:29:30,1961,36,,,,12123.55,0
5782030,24:30:00,24:30:00,1865,37,,,,12424.05,
5782030,24:30:24,24:30:24,1866,38,,,,12527.49,0
5782030,24:30:56,24:30:56,1867,39,,,,12704.15,0
5782030,24:31:29,24:31:29,1868,40,,,,12899.46,0
5782030,24:31:57,24:31:57,1869,41,,,,13072.93,0
5782030,24:32:20,24:32:20,1870,42,,,,13221.79,0
5782030,24:32:47,24:32:47,484,43,,,,13447.53,0
5782030,24:33:22,24:33:22,9499,44,,,,13851.93,0
5782030,24:35:00,24:35:00,69,45,,1,,14572.84,
5782040,24:08:00,24:08:00,10014,1,,,1,0,
5782040,24:09:57,24:09:57,200,2,,,,799.11,0
5782040,24:11:00,24:11:00,201,3,,,,1434.36,
5782040,24:11:26,24:11:26,347,4,,,,1631.3,0
5782040,24:12:32,24:12:32,923,5,,,,2254.4,0
5782040,24:13:08,24:13:08,924,6,,,,2556.75,0
5782040,24:14:00,24:14:00,10731,7,,,,3111.09,
5782040,24:14:46,24:14:46,925,8,,,,3455.36,0
5782040,24:15:27,24:15:27,926,9,,,,3715.98,0
5782040,24:15:53,24:15:53,927,10,,,,3900.25,0
5782040,24:16:40,24:16:40,928,11,,,,4210.52,0
5782040,24:17:21,24:17:21,929,12,,,,4460.11,0
5782040,24:18:47,24:18:47,930,13,,,,4849.48,0
5782040,24:19:22,24:19:22,931,14,,,,5037.55,0
5782040,24:20:17,24:20:17,932,15,,,,5401.91,0
5782040,24:21:00,24:21:00,9623,16,,,,5674.95,
5782040,24:21:17,24:21:17,9624,17,,,,5876.35,0
5782040,24:21:48,24:21:48,935,18,,,,6225.03,0
5782040,24:22:05,24:22:05,936,19,,,,6458.71,0
5782040,24:22:32,24:22:32,1885,20,,,,6761.54,0
5782040,24:22:51,24:22:51,1886,21,,,,6993.75,0
5782040,24:23:12,24:23:12,10552,22,,,,7225.54,0
5782040,24:23:36,24:23:36,10554,23,,,,7451,0
5782040,24:24:07,24:24:07,10556,24,,,,7763.39,0
5782040,24:26:00,24:26:00,6930,25,,,,9201.72,
5782040,24:26:12,24:26:12,6931,26,,,,9395.51,0
5782040,24:26:32,24:26:32,6932,27,,,,9668.55,0
5782040,24:26:52,24:26:52,10545,28,,,,9997.96,0
5782040,24:27:22,24:27:22,8652,29,,,,10403.66,0
5782040,24:27:47,24:27:47,1955,30,,,,10732.77,0
5782040,24:28:10,24:28:10,1956,31,,,,11099.27,0
5782040,24:28:27,24:28:27,1957,32,,,,11345.81,0
5782040,24:28:53,24:28:53,1958,33,,,,11657.31,0
5782040,24:29:05,24:29:05,1959,34,,,,11779.64,0
5782040,24:29:16,24:29:16,1960,35,,,,11918.62,0
5782040,24:29:30,24:29:30,1961,36,,,,12123.55,0
5782040,24:30:00,24:30:00,1865,37,,,,12424.05,
5782040,24:30:24,24:30:24,1866,38,,,,12527.49,0
5782040,24:30:56,24:30:56,1867,39,,,,12704.15,0
5782040,24:31:29,24:31:29,1868,40,,,,12899.46,0
5782040,24:31:57,24:31:57,1869,41,,,,13072.93,0
5782040,24:32:20,24:32:20,1870,42,,,,13221.79,0
5782040,24:32:47,24:32:47,484,43,,,,13447.53,0
5782040,24:33:22,24:33:22,9499,44,,,,13851.93,0
5782040,24:35:00,24:35:00,69,45,,1,,14572.84,
5782050,24:08:00,24:08:00,10014,1,,,1,0,
5782050,24:09:57,24:09:57,200,2,,,,799.11,0
5782050,24:11:00,24:11:00,201,3,,,,1434.36,
5782050,24:11:26,24:11:26,347,4,,,,1631.3,0
5782050,24:12:32,24:12:32,923,5,,,,2254.4,0
5782050,24:13:08,24:13:08,924,6,,,,2556.75,0
5782050,24:14:00,24:14:00,10731,7,,,,3111.09,
5782050,24:14:46,24:14:46,925,8,,,,3455.36,0
5782050,24:15:27,24:15:27,926,9,,,,3715.98,0
5782050,24:15:53,24:15:53,927,10,,,,3900.25,0
5782050,24:16:40,24:16:40,928,11,,,,4210.52,0
5782050,24:17:21,24:17:21,929,12,,,,4460.11,0
5782050,24:18:47,24:18:47,930,13,,,,4849.48,0
5782050,24:19:22,24:19:22,931,14,,,,5037.55,0
5782050,24:20:17,24:20:17,932,15,,,,5401.91,0
5782050,24:21:00,24:21:00,9623,16,,,,5674.95,
5782050,24:21:17,24:21:17,9624,17,,,,5876.35,0
5782050,24:21:48,24:21:48,935,18,,,,6225.03,0
5782050,24:22:05,24:22:05,936,19,,,,6458.71,0
5782050,24:22:32,24:22:32,1885,20,,,,6761.54,0
5782050,24:22:51,24:22:51,1886,21,,,,6993.75,0
5782050,24:23:12,24:23:12,10552,22,,,,7225.54,0
5782050,24:23:36,24:23:36,10554,23,,,,7451,0
5782050,24:24:07,24:24:07,10556,24,,,,7763.39,0
5782050,24:26:00,24:26:00,6930,25,,,,9201.72,
5782050,24:26:12,24:26:12,6931,26,,,,9395.51,0
5782050,24:26:32,24:26:32,6932,27,,,,9668.55,0
5782050,24:26:52,24:26:52,10545,28,,,,9997.96,0
5782050,24:27:22,24:27:22,8652,29,,,,10403.66,0
5782050,24:27:47,24:27:47,1955,30,,,,10732.77,0
5782050,24:28:10,24:28:10,1956,31,,,,11099.27,0
5782050,24:28:27,24:28:27,1957,32,,,,11345.81,0
5782050,24:28:53,24:28:53,1958,33,,,,11657.31,0
5782050,24:29:05,24:29:05,1959,34,,,,11779.64,0
5782050,24:29:16,24:29:16,1960,35,,,,11918.62,0
5782050,24:29:30,24:29:30,1961,36,,,,12123.55,0
5782050,24:30:00,24:30:00,1865,37,,,,12424.05,
5782050,24:30:24,24:30:24,1866,38,,,,12527.49,0
5782050,24:30:56,24:30:56,1867,39,,,,12704.15,0
5782050,24:31:29,24:31:29,1868,40,,,,12899.46,0
5782050,24:31:57,24:31:57,1869,41,,,,13072.93,0
5782050,24:32:20,24:32:20,1870,42,,,,13221.79,0
5782050,24:32:47,24:32:47,484,43,,,,13447.53,0
5782050,24:33:22,24:33:22,9499,44,,,,13851.93,0
5782050,24:35:00,24:35:00,69,45,,1,,14572.84,
5782060,24:08:00,24:08:00,10014,1,,,1,0,
5782060,24:09:57,24:09:57,200,2,,,,799.11,0
5782060,24:11:00,24:11:00,201,3,,,,1434.36,
5782060,24:11:26,24:11:26,347,4,,,,1631.3,0
5782060,24:12:32,24:12:32,923,5,,,,2254.4,0
5782060,24:13:08,24:13:08,924,6,,,,2556.75,0
5782060,24:14:00,24:14:00,10731,7,,,,3111.09,
5782060,24:14:46,24:14:46,925,8,,,,3455.36,0
5782060,24:15:27,24:15:27,926,9,,,,3715.98,0
5782060,24:15:53,24:15:53,927,10,,,,3900.25,0
5782060,24:16:40,24:16:40,928,11,,,,4210.52,0
5782060,24:17:21,24:17:21,929,12,,,,4460.11,0
5782060,24:18:47,24:18:47,930,13,,,,4849.48,0
5782060,24:19:22,24:19:22,931,14,,,,5037.55,0
5782060,24:20:17,24:20:17,932,15,,,,5401.91,0
5782060,24:21:00,24:21:00,9623,16,,,,5674.95,
5782060,24:21:17,24:21:17,9624,17,,,,5876.35,0
5782060,24:21:48,24:21:48,935,18,,,,6225.03,0
5782060,24:22:05,24:22:05,936,19,,,,6458.71,0
5782060,24:22:32,24:22:32,1885,20,,,,6761.54,0
5782060,24:22:51,24:22:51,1886,21,,,,6993.75,0
5782060,24:23:12,24:23:12,10552,22,,,,7225.54,0
5782060,24:23:36,24:23:36,10554,23,,,,7451,0
5782060,24:24:07,24:24:07,10556,24,,,,7763.39,0
5782060,24:26:00,24:26:00,6930,25,,,,9201.72,
5782060,24:26:12,24:26:12,6931,26,,,,9395.51,0
5782060,24:26:32,24:26:32,6932,27,,,,9668.55,0
5782060,24:26:52,24:26:52,10545,28,,,,9997.96,0
5782060,24:27:22,24:27:22,8652,29,,,,10403.66,0
5782060,24:27:47,24:27:47,1955,30,,,,10732.77,0
5782060,24:28:10,24:28:10,1956,31,,,,11099.27,0
5782060,24:28:27,24:28:27,1957,32,,,,11345.81,0
5782060,24:28:53,24:28:53,1958,33,,,,11657.31,0
5782060,24:29:05,24:29:05,1959,34,,,,11779.64,0
5782060,24:29:16,24:29:16,1960,35,,,,11918.62,0
5782060,24:29:30,24:29:30,1961,36,,,,12123.55,0
5782060,24:30:00,24:30:00,1865,37,,,,12424.05,
5782060,24:30:24,24:30:24,1866,38,,,,12527.49,0
5782060,24:30:56,24:30:56,1867,39,,,,12704.15,0
5782060,24:31:29,24:31:29,1868,40,,,,12899.46,0
5782060,24:31:57,24:31:57,1869,41,,,,13072.93,0
5782060,24:32:20,24:32:20,1870,42,,,,13221.79,0
5782060,24:32:47,24:32:47,484,43,,,,13447.53,0
5782060,24:33:22,24:33:22,9499,44,,,,13851.93,0
5782060,24:35:00,24:35:00,69,45,,1,,14572.84,
5844070,05:25:00,05:25:00,10014,1,,,1,0,
5844070,05:26:57,05:26:57,200,2,,,,799.11,0
5844070,05:28:00,05:28:00,201,3,,,,1434.36,
5844070,05:28:35,05:28:35,347,4,,,,1631.3,0
5844070,05:30:02,05:30:02,923,5,,,,2254.4,0
5844070,05:30:51,05:30:51,924,6,,,,2556.75,0
5844070,05:32:00,05:32:00,10731,7,,,,3111.09,
5844070,05:32:33,05:32:33,925,8,,,,3455.36,0
5844070,05:33:02,05:33:02,926,9,,,,3715.98,0
5844070,05:33:20,05:33:20,927,10,,,,3900.25,0
5844070,05:33:54,05:33:54,928,11,,,,4210.52,0
5844070,05:34:23,05:34:23,929,12,,,,4460.11,0
5844070,05:35:25,05:35:25,930,13,,,,4849.48,0
5844070,05:35:50,05:35:50,931,14,,,,5037.55,0
5844070,05:36:29,05:36:29,932,15,,,,5401.91,0
5844070,05:37:00,05:37:00,9623,16,,,,5674.95,
5844070,05:37:23,05:37:23,9624,17,,,,5876.35,0
5844070,05:38:08,05:38:08,935,18,,,,6225.03,0
5844070,05:38:32,05:38:32,936,19,,,,6458.71,0
5844070,05:39:08,05:39:08,1885,20,,,,6761.54,0
5844070,05:39:35,05:39:35,1886,21,,,,6993.75,0
5844070,05:40:06,05:40:06,10552,22,,,,7225.54,0
5844070,05:40:39,05:40:39,10554,23,,,,7451,0
5844070,05:41:22,05:41:22,10556,24,,,,7763.39,0
5844070,05:44:00,05:44:00,6930,25,,,,9201.72,
5844070,05:44:24,05:44:24,6931,26,,,,9395.51,0
5844070,05:45:04,05:45:04,6932,27,,,,9668.55,0
5844070,05:45:45,05:45:45,10545,28,,,,9997.96,0
5844070,05:46:44,05:46:44,8652,29,,,,10403.66,0
5844070,05:47:34,05:47:34,1955,30,,,,10732.77,0
5844070,05:48:21,05:48:21,1956,31,,,,11099.27,0
5844070,05:48:54,05:48:54,1957,32,,,,11345.81,0
5844070,05:49:46,05:49:46,1958,33,,,,11657.31,0
5844070,05:50:10,05:50:10,1959,34,,,,11779.64,0
5844070,05:50:32,05:50:32,1960,35,,,,11918.62,0
5844070,05:51:00,05:51:00,1961,36,,,,12123.55,0
5844070,05:52:00,05:52:00,1865,37,,,,12424.05,
5844070,05:52:34,05:52:34,1866,38,,,,12527.49,0
5844070,05:53:18,05:53:18,1867,39,,,,12704.15,0
5844070,05:54:05,05:54:05,1868,40,,,,12899.46,0
5844070,05:54:44,05:54:44,1869,41,,,,13072.93,0
5844070,05:55:16,05:55:16,1870,42,,,,13221.79,0
5844070,05:55:54,05:55:54,484,43,,,,13447.53,0
5844070,05:56:43,05:56:43,9499,44,,,,13851.93,0
5844070,05:59:00,05:59:00,69,45,,1,,14572.84,
5844090,05:25:00,05:25:00,10014,1,,,1,0,
5844090,05:26:57,05:26:57,200,2,,,,799.11,0
5844090,05:28:00,05:28:00,201,3,,,,1434.36,
5844090,05:28:35,05:28:35,347,4,,,,1631.3,0
5844090,05:30:02,05:30:02,923,5,,,,2254.4,0
5844090,05:30:51,05:30:51,924,6,,,,2556.75,0
5844090,05:32:00,05:32:00,10731,7,,,,3111.09,
5844090,05:32:33,05:32:33,925,8,,,,3455.36,0
5844090,05:33:02,05:33:02,926,9,,,,3715.98,0
5844090,05:33:20,05:33:20,927,10,,,,3900.25,0
5844090,05:33:54,05:33:54,928,11,,,,4210.52,0
5844090,05:34:23,05:34:23,929,12,,,,4460.11,0
5844090,05:35:25,05:35:25,930,13,,,,4849.48,0
5844090,05:35:50,05:35:50,931,14,,,,5037.55,0
5844090,05:36:29,05:36:29,932,15,,,,5401.91,0
5844090,05:37:00,05:37:00,9623,16,,,,5674.95,
5844090,05:37:23,05:37:23,9624,17,,,,5876.35,0
5844090,05:38:08,05:38:08,935,18,,,,6225.03,0
5844090,05:38:32,05:38:32,936,19,,,,6458.71,0
5844090,05:39:08,05:39:08,1885,20,,,,6761.54,0
5844090,05:39:35,05:39:35,1886,21,,,,6993.75,0
5844090,05:40:06,05:40:06,10552,22,,,,7225.54,0
5844090,05:40:39,05:40:39,10554,23,,,,7451,0
5844090,05:41:22,05:41:22,10556,24,,,,7763.39,0
5844090,05:44:00,05:44:00,6930,25,,,,9201.72,
5844090,05:44:24,05:44:24,6931,26,,,,9395.51,0
5844090,05:45:04,05:45:04,6932,27,,,,9668.55,0
5844090,05:45:45,05:45:45,10545,28,,,,9997.96,0
5844090,05:46:44,05:46:44,8652,29,,,,10403.66,0
5844090,05:47:34,05:47:34,1955,30,,,,10732.77,0
5844090,05:48:21,05:48:21,1956,31,,,,11099.27,0
5844090,05:48:54,05:48:54,1957,32,,,,11345.81,0
5844090,05:49:46,05:49:46,1958,33,,,,11657.31,0
5844090,05:50:10,05:50:10,1959,34,,,,11779.64,0
5844090,05:50:32,05:50:32,1960,35,,,,11918.62,0
5844090,05:51:00,05:51:00,1961,36,,,,12123.55,0
5844090,05:52:00,05:52:00,1865,37,,,,12424.05,
5844090,05:52:34,05:52:34,1866,38,,,,12527.49,0
5844090,05:53:18,05:53:18,1867,39,,,,12704.15,0
5844090,05:54:05,05:54:05,1868,40,,,,12899.46,0
5844090,05:54:44,05:54:44,1869,41,,,,13072.93,0
5844090,05:55:16,05:55:16,1870,42,,,,13221.79,0
5844090,05:55:54,05:55:54,484,43,,,,13447.53,0
5844090,05:56:43,05:56:43,9499,44,,,,13851.93,0
5844090,05:59:00,05:59:00,69,45,,1,,14572.84,
5980020,07:07:00,07:07:00,10014,1,,,1,0,
5980020,07:09:37,07:09:37,200,2,,,,799.11,0
5980020,07:11:00,07:11:00,201,3,,,,1434.36,
5980020,07:11:35,07:11:35,347,4,,,,1631.3,0
5980020,07:13:02,07:13:02,923,5,,,,2254.4,0
5980020,07:13:51,07:13:51,924,6,,,,2556.75,0
5980020,07:15:00,07:15:00,10731,7,,,,3111.09,
5980020,07:16:13,07:16:13,925,8,,,,3455.36,0
5980020,07:17:18,07:17:18,926,9,,,,3715.98,0
5980020,07:17:58,07:17:58,927,10,,,,3900.25,0
5980020,07:19:11,07:19:11,928,11,,,,4210.52,0
5980020,07:20:16,07:20:16,929,12,,,,4460.11,0
5980020,07:22:31,07:22:31,930,13,,,,4849.48,0
5980020,07:23:26,07:23:26,931,14,,,,5037.55,0
5980020,07:24:52,07:24:52,932,15,,,,5401.91,0
5980020,07:26:00,07:26:00,9623,16,,,,5674.95,
5980020,07:26:23,07:26:23,9624,17,,,,5876.35,0
5980020,07:27:08,07:27:08,935,18,,,,6225.03,0
5980020,07:27:32,07:27:32,936,19,,,,6458.71,0
5980020,07:28:08,07:28:08,1885,20,,,,6761.54,0
5980020,07:28:35,07:28:35,1886,21,,,,6993.75,0
5980020,07:29:06,07:29:06,10552,22,,,,7225.54,0
5980020,07:29:39,07:29:39,10554,23,,,,7451,0
5980020,07:30:22,07:30:22,10556,24,,,,7763.39,0
5980020,07:33:00,07:33:00,6930,25,,,,9201.72,
5980020,07:33:18,07:33:18,6931,26,,,,9395.51,0
5980020,07:33:48,07:33:48,6932,27,,,,9668.55,0
5980020,07:34:19,07:34:19,10545,28,,,,9997.96,0
5980020,07:35:03,07:35:03,8652,29,,,,10403.66,0
5980020,07:35:41,07:35:41,1955,30,,,,10732.77,0
5980020,07:36:15,07:36:15,1956,31,,,,11099.27,0
5980020,07:36:41,07:36:41,1957,32,,,,11345.81,0
5980020,07:37:19,07:37:19,1958,33,,,,11657.31,0
5980020,07:37:37,07:37:37,1959,34,,,,11779.64,0
5980020,07:37:54,07:37:54,1960,35,,,,11918.62,0
5980020,07:38:15,07:38:15,1961,36,,,,12123.55,0
5980020,07:39:00,07:39:00,1865,37,,,,12424.05,
5980020,07:39:34,07:39:34,1866,38,,,,12527.49,0
5980020,07:40:18,07:40:18,1867,39,,,,12704.15,0
5980020,07:41:05,07:41:05,1868,40,,,,12899.46,0
5980020,07:41:44,07:41:44,1869,41,,,,13072.93,0
5980020,07:42:16,07:42:16,1870,42,,,,13221.79,0
5980020,07:42:54,07:42:54,484,43,,,,13447.53,0
5980020,07:43:43,07:43:43,9499,44,,,,13851.93,0
5980020,07:46:00,07:46:00,69,45,,1,,14572.84,
5980030,07:07:00,07:07:00,10014,1,,,1,0,
5980030,07:09:37,07:09:37,200,2,,,,799.11,0
5980030,07:11:00,07:11:00,201,3,,,,1434.36,
5980030,07:11:35,07:11:35,347,4,,,,1631.3,0
5980030,07:13:02,07:13:02,923,5,,,,2254.4,0
5980030,07:13:51,07:13:51,924,6,,,,2556.75,0
5980030,07:15:00,07:15:00,10731,7,,,,3111.09,
5980030,07:16:13,07:16:13,925,8,,,,3455.36,0
5980030,07:17:18,07:17:18,926,9,,,,3715.98,0
5980030,07:17:58,07:17:58,927,10,,,,3900.25,0
5980030,07:19:11,07:19:11,928,11,,,,4210.52,0
5980030,07:20:16,07:20:16,929,12,,,,4460.11,0
5980030,07:22:31,07:22:31,930,13,,,,4849.48,0
5980030,07:23:26,07:23:26,931,14,,,,5037.55,0
5980030,07:24:52,07:24:52,932,15,,,,5401.91,0
5980030,07:26:00,07:26:00,9623,16,,,,5674.95,
5980030,07:26:23,07:26:23,9624,17,,,,5876.35,0
5980030,07:27:08,07:27:08,935,18,,,,6225.03,0
5980030,07:27:32,07:27:32,936,19,,,,6458.71,0
5980030,07:28:08,07:28:08,1885,20,,,,6761.54,0
5980030,07:28:35,07:28:35,1886,21,,,,6993.75,0
5980030,07:29:06,07:29:06,10552,22,,,,7225.54,0
5980030,07:29:39,07:29:39,10554,23,,,,7451,0
5980030,07:30:22,07:30:22,10556,24,,,,7763.39,0
5980030,07:33:00,07:33:00,6930,25,,,,9201.72,
5980030,07:33:18,07:33:18,6931,26,,,,9395.51,0
5980030,07:33:48,07:33:48,6932,27,,,,9668.55,0
5980030,07:34:19,07:34:19,10545,28,,,,9997.96,0
5980030,07:35:03,07:35:03,8652,29,,,,10403.66,0
5980030,07:35:41,07:35:41,1955,30,,,,10732.77,0
5980030,07:36:15,07:36:15,1956,31,,,,11099.27,0
5980030,07:36:41,07:36:41,1957,32,,,,11345.81,0
5980030,07:37:19,07:37:19,1958,33,,,,11657.31,0
5980030,07:37:37,07:37:37,1959,34,,,,11779.64,0
5980030,07:37:54,07:37:54,1960,35,,,,11918.62,0
5980030,07:38:15,07:38:15,1961,36,,,,12123.55,0
5980030,07:39:00,07:39:00,1865,37,,,,12424.05,
5980030,07:39:34,07:39:34,1866,38,,,,12527.49,0
5980030,07:40:18,07:40:18,1867,39,,,,12704.15,0
5980030,07:41:05,07:41:05,1868,40,,,,12899.46,0
5980030,07:41:44,07:41:44,1869,41,,,,13072.93,0
5980030,07:42:16,07:42:16,1870,42,,,,13221.79,0
5980030,07:42:54,07:42:54,484,43,,,,13447.53,0
5980030,07:43:43,07:43:43,9499,44,,,,13851.93,0
5980030,07:46:00,07:46:00,69,45,,1,,14572.84,
5980040,07:07:00,07:07:00,10014,1,,,1,0,
5980040,07:09:37,07:09:37,200,2,,,,799.11,0
5980040,07:11:00,07:11:00,201,3,,,,1434.36,
5980040,07:11:35,07:11:35,347,4,,,,1631.3,0
5980040,07:13:02,07:13:02,923,5,,,,2254.4,0
5980040,07:13:51,07:13:51,924,6,,,,2556.75,0
5980040,07:15:00,07:15:00,10731,7,,,,3111.09,
5980040,07:16:13,07:16:13,925,8,,,,3455.36,0
5980040,07:17:18,07:17:18,926,9,,,,3715.98,0
5980040,07:17:58,07:17:58,927,10,,,,3900.25,0
5980040,07:19:11,07:19:11,928,11,,,,4210.52,0
5980040,07:20:16,07:20:16,929,12,,,,4460.11,0
5980040,07:22:31,07:22:31,930,13,,,,4849.48,0
5980040,07:23:26,07:23:26,931,14,,,,5037.55,0
5980040,07:24:52,07:24:52,932,15,,,,5401.91,0
5980040,07:26:00,07:26:00,9623,16,,,,5674.95,
5980040,07:26:23,07:26:23,9624,17,,,,5876.35,0
5980040,07:27:08,07:27:08,935,18,,,,6225.03,0
5980040,07:27:32,07:27:32,936,19,,,,6458.71,0
5980040,07:28:08,07:28:08,1885,20,,,,6761.54,0
5980040,07:28:35,07:28:35,1886,21,,,,6993.75,0
5980040,07:29:06,07:29:06,10552,22,,,,7225.54,0
5980040,07:29:39,07:29:39,10554,23,,,,7451,0
5980040,07:30:22,07:30:22,10556,24,,,,7763.39,0
5980040,07:33:00,07:33:00,6930,25,,,,9201.72,
5980040,07:33:18,07:33:18,6931,26,,,,9395.51,0
5980040,07:33:48,07:33:48,6932,27,,,,9668.55,0
5980040,07:34:19,07:34:19,10545,28,,,,9997.96,0
5980040,07:35:03,07:35:03,8652,29,,,,10403.66,0
5980040,07:35:41,07:35:41,1955,30,,,,10732.77,0
5980040,07:36:15,07:36:15,1956,31,,,,11099.27,0
5980040,07:36:41,07:36:41,1957,32,,,,11345.81,0
5980040,07:37:19,07:37:19,1958,33,,,,11657.31,0
5980040,07:37:37,07:37:37,1959,34,,,,11779.64,0
5980040,07:37:54,07:37:54,1960,35,,,,11918.62,0
5980040,07:38:15,07:38:15,1961,36,,,,12123.55,0
5980040,07:39:00,07:39:00,1865,37,,,,12424.05,
5980040,07:39:34,07:39:34,1866,38,,,,12527.49,0
5980040,07:40:18,07:40:18,1867,39,,,,12704.15,0
5980040,07:41:05,07:41:05,1868,40,,,,12899.46,0
5980040,07:41:44,07:41:44,1869,41,,,,13072.93,0
5980040,07:42:16,07:42:16,1870,42,,,,13221.79,0
5980040,07:42:54,07:42:54,484,43,,,,13447.53,0
5980040,07:43:43,07:43:43,9499,44,,,,13851.93,0
5980040,07:46:00,07:46:00,69,45,,1,,14572.84,
5980050,07:07:00,07:07:00,10014,1,,,1,0,
5980050,07:09:37,07:09:37,200,2,,,,799.11,0
5980050,07:11:00,07:11:00,201,3,,,,1434.36,
5980050,07:11:35,07:11:35,347,4,,,,1631.3,0
5980050,07:13:02,07:13:02,923,5,,,,2254.4,0
5980050,07:13:51,07:13:51,924,6,,,,2556.75,0
5980050,07:15:00,07:15:00,10731,7,,,,3111.09,
5980050,07:16:13,07:16:13,925,8,,,,3455.36,0
5980050,07:17:18,07:17:18,926,9,,,,3715.98,0
5980050,07:17:58,07:17:58,927,10,,,,3900.25,0
5980050,07:19:11,07:19:11,928,11,,,,4210.52,0
5980050,07:20:16,07:20:16,929,12,,,,4460.11,0
5980050,07:22:31,07:22:31,930,13,,,,4849.48,0
5980050,07:23:26,07:23:26,931,14,,,,5037.55,0
5980050,07:24:52,07:24:52,932,15,,,,5401.91,0
5980050,07:26:00,07:26:00,9623,16,,,,5674.95,
5980050,07:26:23,07:26:23,9624,17,,,,5876.35,0
5980050,07:27:08,07:27:08,935,18,,,,6225.03,0
5980050,07:27:32,07:27:32,936,19,,,,6458.71,0
5980050,07:28:08,07:28:08,1885,20,,,,6761.54,0
5980050,07:28:35,07:28:35,1886,21,,,,6993.75,0
5980050,07:29:06,07:29:06,10552,22,,,,7225.54,0
5980050,07:29:39,07:29:39,10554,23,,,,7451,0
5980050,07:30:22,07:30:22,10556,24,,,,7763.39,0
5980050,07:33:00,07:33:00,6930,25,,,,9201.72,
5980050,07:33:18,07:33:18,6931,26,,,,9395.51,0
5980050,07:33:48,07:33:48,6932,27,,,,9668.55,0
5980050,07:34:19,07:34:19,10545,28,,,,9997.96,0
5980050,07:35:03,07:35:03,8652,29,,,,10403.66,0
5980050,07:35:41,07:35:41,1955,30,,,,10732.77,0
5980050,07:36:15,07:36:15,1956,31,,,,11099.27,0
5980050,07:36:41,07:36:41,1957,32,,,,11345.81,0
5980050,07:37:19,07:37:19,1958,33,,,,11657.31,0
5980050,07:37:37,07:37:37,1959,34,,,,11779.64,0
5980050,07:37:54,07:37:54,1960,35,,,,11918.62,0
5980050,07:38:15,07:38:15,1961,36,,,,12123.55,0
5980050,07:39:00,07:39:00,1865,37,,,,12424.05,
5980050,07:39:34,07:39:34,1866,38,,,,12527.49,0
5980050,07:40:18,07:40:18,1867,39,,,,12704.15,0
5980050,07:41:05,07:41:05,1868,40,,,,12899.46,0
5980050,07:41:44,07:41:44,1869,41,,,,13072.93,0
5980050,07:42:16,07:42:16,1870,42,,,,13221.79,0
5980050,07:42:54,07:42:54,484,43,,,,13447.53,0
5980050,07:43:43,07:43:43,9499,44,,,,13851.93,0
5980050,07:46:00,07:46:00,69,45,,1,,14572.84,
5980060,07:07:00,07:07:00,10014,1,,,1,0,
5980060,07:09:37,07:09:37,200,2,,,,799.11,0
5980060,07:11:00,07:11:00,201,3,,,,1434.36,
5980060,07:11:35,07:11:35,347,4,,,,1631.3,0
5980060,07:13:02,07:13:02,923,5,,,,2254.4,0
5980060,07:13:51,07:13:51,924,6,,,,2556.75,0
5980060,07:15:00,07:15:00,10731,7,,,,3111.09,
5980060,07:16:13,07:16:13,925,8,,,,3455.36,0
5980060,07:17:18,07:17:18,926,9,,,,3715.98,0
5980060,07:17:58,07:17:58,927,10,,,,3900.25,0
5980060,07:19:11,07:19:11,928,11,,,,4210.52,0
5980060,07:20:16,07:20:16,929,12,,,,4460.11,0
5980060,07:22:31,07:22:31,930,13,,,,4849.48,0
5980060,07:23:26,07:23:26,931,14,,,,5037.55,0
5980060,07:24:52,07:24:52,932,15,,,,5401.91,0
5980060,07:26:00,07:26:00,9623,16,,,,5674.95,
5980060,07:26:23,07:26:23,9624,17,,,,5876.35,0
5980060,07:27:08,07:27:08,935,18,,,,6225.03,0
5980060,07:27:32,07:27:32,936,19,,,,6458.71,0
5980060,07:28:08,07:28:08,1885,20,,,,6761.54,0
5980060,07:28:35,07:28:35,1886,21,,,,6993.75,0
5980060,07:29:06,07:29:06,10552,22,,,,7225.54,0
5980060,07:29:39,07:29:39,10554,23,,,,7451,0
5980060,07:30:22,07:30:22,10556,24,,,,7763.39,0
5980060,07:33:00,07:33:00,6930,25,,,,9201.72,
5980060,07:33:18,07:33:18,6931,26,,,,9395.51,0
5980060,07:33:48,07:33:48,6932,27,,,,9668.55,0
5980060,07:34:19,07:34:19,10545,28,,,,9997.96,0
5980060,07:35:03,07:35:03,8652,29,,,,10403.66,0
5980060,07:35:41,07:35:41,1955,30,,,,10732.77,0
5980060,07:36:15,07:36:15,1956,31,,,,11099.27,0
5980060,07:36:41,07:36:41,1957,32,,,,11345.81,0
5980060,07:37:19,07:37:19,1958,33,,,,11657.31,0
5980060,07:37:37,07:37:37,1959,34,,,,11779.64,0
5980060,07:37:54,07:37:54,1960,35,,,,11918.62,0
5980060,07:38:15,07:38:15,1961,36,,,,12123.55,0
5980060,07:39:00,07:39:00,1865,37,,,,12424.05,
5980060,07:39:34,07:39:34,1866,38,,,,12527.49,0
5980060,07:40:18,07:40:18,1867,39,,,,12704.15,0
5980060,07:41:05,07:41:05,1868,40,,,,12899.46,0
5980060,07:41:44,07:41:44,1869,41,,,,13072.93,0
5980060,07:42:16,07:42:16,1870,42,,,,13221.79,0
5980060,07:42:54,07:42:54,484,43,,,,13447.53,0
5980060,07:43:43,07:43:43,9499,44,,,,13851.93,0
5980060,07:46:00,07:46:00,69,45,,1,,14572.84,
6096070,23:25:00,23:25:00,10014,1,,,1,0,
6096070,23:26:57,23:26:57,200,2,,,,799.11,0
6096070,23:28:00,23:28:00,201,3,,,,1434.36,
6096070,23:28:35,23:28:35,347,4,,,,1631.3,0
6096070,23:30:02,23:30:02,923,5,,,,2254.4,0
6096070,23:30:51,23:30:51,924,6,,,,2556.75,0
6096070,23:32:00,23:32:00,10731,7,,,,3111.09,
6096070,23:32:33,23:32:33,925,8,,,,3455.36,0
6096070,23:33:02,23:33:02,926,9,,,,3715.98,0
6096070,23:33:20,23:33:20,927,10,,,,3900.25,0
6096070,23:33:54,23:33:54,928,11,,,,4210.52,0
6096070,23:34:23,23:34:23,929,12,,,,4460.11,0
6096070,23:35:25,23:35:25,930,13,,,,4849.48,0
6096070,23:35:50,23:35:50,931,14,,,,5037.55,0
6096070,23:36:29,23:36:29,932,15,,,,5401.91,0
6096070,23:37:00,23:37:00,9623,16,,,,5674.95,
6096070,23:37:27,23:37:27,9624,17,,,,5876.35,0
6096070,23:38:18,23:38:18,935,18,,,,6225.03,0
6096070,23:38:45,23:38:45,936,19,,,,6458.71,0
6096070,23:39:27,23:39:27,1885,20,,,,6761.54,0
6096070,23:39:58,23:39:58,1886,21,,,,6993.75,0
6096070,23:40:32,23:40:32,10552,22,,,,7225.54,0
6096070,23:41:10,23:41:10,10554,23,,,,7451,0
6096070,23:42:00,23:42:00,10556,24,,,,7763.39,0
6096070,23:45:00,23:45:00,6930,25,,,,9201.72,
6096070,23:45:27,23:45:27,6931,26,,,,9395.51,0
6096070,23:46:12,23:46:12,6932,27,,,,9668.55,0
6096070,23:46:58,23:46:58,10545,28,,,,9997.96,0
6096070,23:48:05,23:48:05,8652,29,,,,10403.66,0
6096070,23:49:01,23:49:01,1955,30,,,,10732.77,0
6096070,23:49:53,23:49:53,1956,31,,,,11099.27,0
6096070,23:50:31,23:50:31,1957,32,,,,11345.81,0
6096070,23:51:29,23:51:29,1958,33,,,,11657.31,0
6096070,23:51:56,23:51:56,1959,34,,,,11779.64,0
6096070,23:52:22,23:52:22,1960,35,,,,11918.62,0
6096070,23:52:53,23:52:53,1961,36,,,,12123.55,0
6096070,23:54:00,23:54:00,1865,37,,,,12424.05,
6096070,23:54:34,23:54:34,1866,38,,,,12527.49,0
6096070,23:55:18,23:55:18,1867,39,,,,12704.15,0
6096070,23:56:05,23:56:05,1868,40,,,,12899.46,0
6096070,23:56:44,23:56:44,1869,41,,,,13072.93,0
6096070,23:57:16,23:57:16,1870,42,,,,13221.79,0
6096070,23:57:54,23:57:54,484,43,,,,13447.53,0
6096070,23:58:43,23:58:43,9499,44,,,,13851.93,0
6096070,24:01:00,24:01:00,69,45,,1,,14572.84,
6096090,23:25:00,23:25:00,10014,1,,,1,0,
6096090,23:26:57,23:26:57,200,2,,,,799.11,0
6096090,23:28:00,23:28:00,201,3,,,,1434.36,
6096090,23:28:35,23:28:35,347,4,,,,1631.3,0
6096090,23:30:02,23:30:02,923,5,,,,2254.4,0
6096090,23:30:51,23:30:51,924,6,,,,2556.75,0
6096090,23:32:00,23:32:00,10731,7,,,,3111.09,
6096090,23:32:33,23:32:33,925,8,,,,3455.36,0
6096090,23:33:02,23:33:02,926,9,,,,3715.98,0
6096090,23:33:20,23:33:20,927,10,,,,3900.25,0
6096090,23:33:54,23:33:54,928,11,,,,4210.52,0
6096090,23:34:23,23:34:23,929,12,,,,4460.11,0
6096090,23:35:25,23:35:25,930,13,,,,4849.48,0
6096090,23:35:50,23:35:50,931,14,,,,5037.55,0
6096090,23:36:29,23:36:29,932,15,,,,5401.91,0
6096090,23:37:00,23:37:00,9623,16,,,,5674.95,
6096090,23:37:27,23:37:27,9624,17,,,,5876.35,0
6096090,23:38:18,23:38:18,935,18,,,,6225.03,0
6096090,23:38:45,23:38:45,936,19,,,,6458.71,0
6096090,23:39:27,23:39:27,1885,20,,,,6761.54,0
6096090,23:39:58,23:39:58,1886,21,,,,6993.75,0
6096090,23:40:32,23:40:32,10552,22,,,,7225.54,0
6096090,23:41:10,23:41:10,10554,23,,,,7451,0
6096090,23:42:00,23:42:00,10556,24,,,,7763.39,0
6096090,23:45:00,23:45:00,6930,25,,,,9201.72,
6096090,23:45:27,23:45:27,6931,26,,,,9395.51,0
6096090,23:46:12,23:46:12,6932,27,,,,9668.55,0
6096090,23:46:58,23:46:58,10545,28,,,,9997.96,0
6096090,23:48:05,23:48:05,8652,29,,,,10403.66,0
6096090,23:49:01,23:49:01,1955,30,,,,10732.77,0
6096090,23:49:53,23:49:53,1956,31,,,,11099.27,0
6096090,23:50:31,23:50:31,1957,32,,,,11345.81,0
6096090,23:51:29,23:51:29,1958,33,,,,11657.31,0
6096090,23:51:56,23:51:56,1959,34,,,,11779.64,0
6096090,23:52:22,23:52:22,1960,35,,,,11918.62,0
6096090,23:52:53,23:52:53,1961,36,,,,12123.55,0
6096090,23:54:00,23:54:00,1865,37,,,,12424.05,
6096090,23:54:34,23:54:34,1866,38,,,,12527.49,0
6096090,23:55:18,23:55:18,1867,39,,,,12704.15,0
6096090,23:56:05,23:56:05,1868,40,,,,12899.46,0
6096090,23:56:44,23:56:44,1869,41,,,,13072.93,0
6096090,23:57:16,23:57:16,1870,42,,,,13221.79,0
6096090,23:57:54,23:57:54,484,43,,,,13447.53,0
6096090,23:58:43,23:58:43,9499,44,,,,13851.93,0
6096090,24:01:00,24:01:00,69,45,,1,,14572.84,
6126070,17:55:00,17:55:00,10014,1,,,1,0,
6126070,17:57:37,17:57:37,200,2,,,,799.11,0
6126070,17:59:00,17:59:00,201,3,,,,1434.36,
6126070,17:59:44,17:59:44,347,4,,,,1631.3,0
6126070,18:01:33,18:01:33,923,5,,,,2254.4,0
6126070,18:02:33,18:02:33,924,6,,,,2556.75,0
6126070,18:04:00,18:04:00,10731,7,,,,3111.09,
6126070,18:04:33,18:04:33,925,8,,,,3455.36,0
6126070,18:05:02,18:05:02,926,9,,,,3715.98,0
6126070,18:05:20,18:05:20,927,10,,,,3900.25,0
6126070,18:05:54,18:05:54,928,11,,,,4210.52,0
6126070,18:06:23,18:06:23,929,12,,,,4460.11,0
6126070,18:07:25,18:07:25,930,13,,,,4849.48,0
6126070,18:07:50,18:07:50,931,14,,,,5037.55,0
6126070,18:08:29,18:08:29,932,15,,,,5401.91,0
6126070,18:09:00,18:09:00,9623,16,,,,5674.95,
6126070,18:09:30,18:09:30,9624,17,,,,5876.35,0
6126070,18:10:27,18:10:27,935,18,,,,6225.03,0
6126070,18:10:58,18:10:58,936,19,,,,6458.71,0
6126070,18:11:45,18:11:45,1885,20,,,,6761.54,0
6126070,18:12:20,18:12:20,1886,21,,,,6993.75,0
6126070,18:12:59,18:12:59,10552,22,,,,7225.54,0
6126070,18:13:42,18:13:42,10554,23,,,,7451,0
6126070,18:14:37,18:14:37,10556,24,,,,7763.39,0
6126070,18:18:00,18:18:00,6930,25,,,,9201.72,
6126070,18:18:30,18:18:30,6931,26,,,,9395.51,0
6126070,18:19:21,18:19:21,6932,27,,,,9668.55,0
6126070,18:20:12,18:20:12,10545,28,,,,9997.96,0
6126070,18:21:26,18:21:26,8652,29,,,,10403.66,0
6126070,18:22:28,18:22:28,1955,30,,,,10732.77,0
6126070,18:23:26,18:23:26,1956,31,,,,11099.27,0
6126070,18:24:08,18:24:08,1957,32,,,,11345.81,0
6126070,18:25:13,18:25:13,1958,33,,,,11657.31,0
6126070,18:25:43,18:25:43,1959,34,,,,11779.64,0
6126070,18:26:11,18:26:11,1960,35,,,,11918.62,0
6126070,18:26:45,18:26:45,1961,36,,,,12123.55,0
6126070,18:28:00,18:28:00,1865,37,,,,12424.05,
6126070,18:28:38,18:28:38,1866,38,,,,12527.49,0
6126070,18:29:30,18:29:30,1867,39,,,,12704.15,0
6126070,18:30:23,18:30:23,1868,40,,,,12899.46,0
6126070,18:31:07,18:31:07,1869,41,,,,13072.93,0
6126070,18:31:44,18:31:44,1870,42,,,,13221.79,0
6126070,18:32:28,18:32:28,484,43,,,,13447.53,0
6126070,18:33:24,18:33:24,9499,44,,,,13851.93,0
6126070,18:36:00,18:36:00,69,45,,1,,14572.84,
6126090,17:55:00,17:55:00,10014,1,,,1,0,
6126090,17:57:37,17:57:37,200,2,,,,799.11,0
6126090,17:59:00,17:59:00,201,3,,,,1434.36,
6126090,17:59:44,17:59:44,347,4,,,,1631.3,0
6126090,18:01:33,18:01:33,923,5,,,,2254.4,0
6126090,18:02:33,18:02:33,924,6,,,,2556.75,0
6126090,18:04:00,18:04:00,10731,7,,,,3111.09,
6126090,18:04:33,18:04:33,925,8,,,,3455.36,0
6126090,18:05:02,18:05:02,926,9,,,,3715.98,0
6126090,18:05:20,18:05:20,927,10,,,,3900.25,0
6126090,18:05:54,18:05:54,928,11,,,,4210.52,0
6126090,18:06:23,18:06:23,929,12,,,,4460.11,0
6126090,18:07:25,18:07:25,930,13,,,,4849.48,0
6126090,18:07:50,18:07:50,931,14,,,,5037.55,0
6126090,18:08:29,18:08:29,932,15,,,,5401.91,0
6126090,18:09:00,18:09:00,9623,16,,,,5674.95,
6126090,18:09:30,18:09:30,9624,17,,,,5876.35,0
6126090,18:10:27,18:10:27,935,18,,,,6225.03,0
6126090,18:10:58,18:10:58,936,19,,,,6458.71,0
6126090,18:11:45,18:11:45,1885,20,,,,6761.54,0
6126090,18:12:20,18:12:20,1886,21,,,,6993.75,0
6126090,18:12:59,18:12:59,10552,22,,,,7225.54,0
6126090,18:13:42,18:13:42,10554,23,,,,7451,0
6126090,18:14:37,18:14:37,10556,24,,,,7763.39,0
6126090,18:18:00,18:18:00,6930,25,,,,9201.72,
6126090,18:18:30,18:18:30,6931,26,,,,9395.51,0
6126090,18:19:21,18:19:21,6932,27,,,,9668.55,0
6126090,18:20:12,18:20:12,10545,28,,,,9997.96,0
6126090,18:21:26,18:21:26,8652,29,,,,10403.66,0
6126090,18:22:28,18:22:28,1955,30,,,,10732.77,0
6126090,18:23:26,18:23:26,1956,31,,,,11099.27,0
6126090,18:24:08,18:24:08,1957,32,,,,11345.81,0
6126090,18:25:13,18:25:13,1958,33,,,,11657.31,0
6126090,18:25:43,18:25:43,1959,34,,,,11779.64,0
6126090,18:26:11,18:26:11,1960,35,,,,11918.62,0
6126090,18:26:45,18:26:45,1961,36,,,,12123.55,0
6126090,18:28:00,18:28:00,1865,37,,,,12424.05,
6126090,18:28:38,18:28:38,1866,38,,,,12527.49,0
6126090,18:29:30,18:29:30,1867,39,,,,12704.15,0
6126090,18:30:23,18:30:23,1868,40,,,,12899.46,0
6126090,18:31:07,18:31:07,1869,41,,,,13072.93,0
6126090,18:31:44,18:31:44,1870,42,,,,13221.79,0
6126090,18:32:28,18:32:28,484,43,,,,13447.53,0
6126090,18:33:24,18:33:24,9499,44,,,,13851.93,0
6126090,18:36:00,18:36:00,69,45,,1,,14572.84,
6224070,19:25:00,19:25:00,10014,1,,,1,0,
6224070,19:27:37,19:27:37,200,2,,,,799.11,0
6224070,19:29:00,19:29:00,201,3,,,,1434.36,
6224070,19:29:44,19:29:44,347,4,,,,1631.3,0
6224070,19:31:33,19:31:33,923,5,,,,2254.4,0
6224070,19:32:33,19:32:33,924,6,,,,2556.75,0
6224070,19:34:00,19:34:00,10731,7,,,,3111.09,
6224070,19:34:33,19:34:33,925,8,,,,3455.36,0
6224070,19:35:02,19:35:02,926,9,,,,3715.98,0
6224070,19:35:20,19:35:20,927,10,,,,3900.25,0
6224070,19:35:54,19:35:54,928,11,,,,4210.52,0
6224070,19:36:23,19:36:23,929,12,,,,4460.11,0
6224070,19:37:25,19:37:25,930,13,,,,4849.48,0
6224070,19:37:50,19:37:50,931,14,,,,5037.55,0
6224070,19:38:29,19:38:29,932,15,,,,5401.91,0
6224070,19:39:00,19:39:00,9623,16,,,,5674.95,
6224070,19:39:27,19:39:27,9624,17,,,,5876.35,0
6224070,19:40:18,19:40:18,935,18,,,,6225.03,0
6224070,19:40:45,19:40:45,936,19,,,,6458.71,0
6224070,19:41:27,19:41:27,1885,20,,,,6761.54,0
6224070,19:41:58,19:41:58,1886,21,,,,6993.75,0
6224070,19:42:32,19:42:32,10552,22,,,,7225.54,0
6224070,19:43:10,19:43:10,10554,23,,,,7451,0
6224070,19:44:00,19:44:00,10556,24,,,,7763.39,0
6224070,19:47:00,19:47:00,6930,25,,,,9201.72,
6224070,19:47:27,19:47:27,6931,26,,,,9395.51,0
6224070,19:48:12,19:48:12,6932,27,,,,9668.55,0
6224070,19:48:58,19:48:58,10545,28,,,,9997.96,0
6224070,19:50:05,19:50:05,8652,29,,,,10403.66,0
6224070,19:51:01,19:51:01,1955,30,,,,10732.77,0
6224070,19:51:53,19:51:53,1956,31,,,,11099.27,0
6224070,19:52:31,19:52:31,1957,32,,,,11345.81,0
6224070,19:53:29,19:53:29,1958,33,,,,11657.31,0
6224070,19:53:56,19:53:56,1959,34,,,,11779.64,0
6224070,19:54:22,19:54:22,1960,35,,,,11918.62,0
6224070,19:54:53,19:54:53,1961,36,,,,12123.55,0
6224070,19:56:00,19:56:00,1865,37,,,,12424.05,
6224070,19:56:38,19:56:38,1866,38,,,,12527.49,0
6224070,19:57:30,19:57:30,1867,39,,,,12704.15,0
6224070,19:58:23,19:58:23,1868,40,,,,12899.46,0
6224070,19:59:07,19:59:07,1869,41,,,,13072.93,0
6224070,19:59:44,19:59:44,1870,42,,,,13221.79,0
6224070,20:00:28,20:00:28,484,43,,,,13447.53,0
6224070,20:01:24,20:01:24,9499,44,,,,13851.93,0
6224070,20:04:00,20:04:00,69,45,,1,,14572.84,
6224090,19:25:00,19:25:00,10014,1,,,1,0,
6224090,19:27:37,19:27:37,200,2,,,,799.11,0
6224090,19:29:00,19:29:00,201,3,,,,1434.36,
6224090,19:29:44,19:29:44,347,4,,,,1631.3,0
6224090,19:31:33,19:31:33,923,5,,,,2254.4,0
6224090,19:32:33,19:32:33,924,6,,,,2556.75,0
6224090,19:34:00,19:34:00,10731,7,,,,3111.09,
6224090,19:34:33,19:34:33,925,8,,,,3455.36,0
6224090,19:35:02,19:35:02,926,9,,,,3715.98,0
6224090,19:35:20,19:35:20,927,10,,,,3900.25,0
6224090,19:35:54,19:35:54,928,11,,,,4210.52,0
6224090,19:36:23,19:36:23,929,12,,,,4460.11,0
6224090,19:37:25,19:37:25,930,13,,,,4849.48,0
6224090,19:37:50,19:37:50,931,14,,,,5037.55,0
6224090,19:38:29,19:38:29,932,15,,,,5401.91,0
6224090,19:39:00,19:39:00,9623,16,,,,5674.95,
6224090,19:39:27,19:39:27,9624,17,,,,5876.35,0
6224090,19:40:18,19:40:18,935,18,,,,6225.03,0
6224090,19:40:45,19:40:45,936,19,,,,6458.71,0
6224090,19:41:27,19:41:27,1885,20,,,,6761.54,0
6224090,19:41:58,19:41:58,1886,21,,,,6993.75,0
6224090,19:42:32,19:42:32,10552,22,,,,7225.54,0
6224090,19:43:10,19:43:10,10554,23,,,,7451,0
6224090,19:44:00,19:44:00,10556,24,,,,7763.39,0
6224090,19:47:00,19:47:00,6930,25,,,,9201.72,
6224090,19:47:27,19:47:27,6931,26,,,,9395.51,0
6224090,19:48:12,19:48:12,6932,27,,,,9668.55,0
6224090,19:48:58,19:48:58,10545,28,,,,9997.96,0
6224090,19:50:05,19:50:05,8652,29,,,,10403.66,0
6224090,19:51:01,19:51:01,1955,30,,,,10732.77,0
6224090,19:51:53,19:51:53,1956,31,,,,11099.27,0
6224090,19:52:31,19:52:31,1957,32,,,,11345.81,0
6224090,19:53:29,19:53:29,1958,33,,,,11657.31,0
6224090,19:53:56,19:53:56,1959,34,,,,11779.64,0
6224090,19:54:22,19:54:22,1960,35,,,,11918.62,0
6224090,19:54:53,19:54:53,1961,36,,,,12123.55,0
6224090,19:56:00,19:56:00,1865,37,,,,12424.05,
6224090,19:56:38,19:56:38,1866,38,,,,12527.49,0
6224090,19:57:30,19:57:30,1867,39,,,,12704.15,0
6224090,19:58:23,19:58:23,1868,40,,,,12899.46,0
6224090,19:59:07,19:59:07,1869,41,,,,13072.93,0
6224090,19:59:44,19:59:44,1870,42,,,,13221.79,0
6224090,20:00:28,20:00:28,484,43,,,,13447.53,0
6224090,20:01:24,20:01:24,9499,44,,,,13851.93,0
6224090,20:04:00,20:04:00,69,45,,1,,14572.84,
637020,21:38:00,21:38:00,10014,1,,,1,0,
637020,21:40:37,21:40:37,200,2,,,,799.11,0
637020,21:42:00,21:42:00,201,3,,,,1434.36,
637020,21:42:35,21:42:35,347,4,,,,1631.3,0
637020,21:44:02,21:44:02,923,5,,,,2254.4,0
637020,21:44:51,21:44:51,924,6,,,,2556.75,0
637020,21:46:00,21:46:00,10731,7,,,,3111.09,
637020,21:47:00,21:47:00,925,8,,,,3455.36,0
637020,21:47:53,21:47:53,926,9,,,,3715.98,0
637020,21:48:25,21:48:25,927,10,,,,3900.25,0
637020,21:49:25,21:49:25,928,11,,,,4210.52,0
637020,21:50:18,21:50:18,929,12,,,,4460.11,0
637020,21:52:09,21:52:09,930,13,,,,4849.48,0
637020,21:52:54,21:52:54,931,14,,,,5037.55,0
637020,21:54:04,21:54:04,932,15,,,,5401.91,0
637020,21:55:00,21:55:00,9623,16,,,,5674.95,
637020,21:55:17,21:55:17,9624,17,,,,5876.35,0
637020,21:55:48,21:55:48,935,18,,,,6225.03,0
637020,21:56:05,21:56:05,936,19,,,,6458.71,0
637020,21:56:32,21:56:32,1885,20,,,,6761.54,0
637020,21:56:51,21:56:51,1886,21,,,,6993.75,0
637020,21:57:12,21:57:12,10552,22,,,,7225.54,0
637020,21:57:36,21:57:36,10554,23,,,,7451,0
637020,21:58:07,21:58:07,10556,24,,,,7763.39,0
637020,22:00:00,22:00:00,6930,25,,,,9201.72,
637020,22:00:15,22:00:15,6931,26,,,,9395.51,0
637020,22:00:40,22:00:40,6932,27,,,,9668.55,0
637020,22:01:06,22:01:06,10545,28,,,,9997.96,0
637020,22:01:43,22:01:43,8652,29,,,,10403.66,0
637020,22:02:14,22:02:14,1955,30,,,,10732.77,0
637020,22:02:43,22:02:43,1956,31,,,,11099.27,0
637020,22:03:04,22:03:04,1957,32,,,,11345.81,0
637020,22:03:36,22:03:36,1958,33,,,,11657.31,0
637020,22:03:51,22:03:51,1959,34,,,,11779.64,0
637020,22:04:05,22:04:05,1960,35,,,,11918.62,0
637020,22:04:22,22:04:22,1961,36,,,,12123.55,0
637020,22:05:00,22:05:00,1865,37,,,,12424.05,
637020,22:05:24,22:05:24,1866,38,,,,12527.49,0
637020,22:05:56,22:05:56,1867,39,,,,12704.15,0
637020,22:06:29,22:06:29,1868,40,,,,12899.46,0
637020,22:06:57,22:06:57,1869,41,,,,13072.93,0
637020,22:07:20,22:07:20,1870,42,,,,13221.79,0
637020,22:07:47,22:07:47,484,43,,,,13447.53,0
637020,22:08:22,22:08:22,9499,44,,,,13851.93,0
637020,22:10:00,22:10:00,69,45,,1,,14572.84,
637030,21:38:00,21:38:00,10014,1,,,1,0,
637030,21:40:37,21:40:37,200,2,,,,799.11,0
637030,21:42:00,21:42:00,201,3,,,,1434.36,
637030,21:42:35,21:42:35,347,4,,,,1631.3,0
637030,21:44:02,21:44:02,923,5,,,,2254.4,0
637030,21:44:51,21:44:51,924,6,,,,2556.75,0
637030,21:46:00,21:46:00,10731,7,,,,3111.09,
637030,21:47:00,21:47:00,925,8,,,,3455.36,0
637030,21:47:53,21:47:53,926,9,,,,3715.98,0
637030,21:48:25,21:48:25,927,10,,,,3900.25,0
637030,21:49:25,21:49:25,928,11,,,,4210.52,0
637030,21:50:18,21:50:18,929,12,,,,4460.11,0
637030,21:52:09,21:52:09,930,13,,,,4849.48,0
637030,21:52:54,21:52:54,931,14,,,,5037.55,0
637030,21:54:04,21:54:04,932,15,,,,5401.91,0
637030,21:55:00,21:55:00,9623,16,,,,5674.95,
637030,21:55:17,21:55:17,9624,17,,,,5876.35,0
637030,21:55:48,21:55:48,935,18,,,,6225.03,0
637030,21:56:05,21:56:05,936,19,,,,6458.71,0
637030,21:56:32,21:56:32,1885,20,,,,6761.54,0
637030,21:56:51,21:56:51,1886,21,,,,6993.75,0
637030,21:57:12,21:57:12,10552,22,,,,7225.54,0
637030,21:57:36,21:57:36,10554,23,,,,7451,0
637030,21:58:07,21:58:07,10556,24,,,,7763.39,0
637030,22:00:00,22:00:00,6930,25,,,,9201.72,
637030,22:00:15,22:00:15,6931,26,,,,9395.51,0
637030,22:00:40,22:00:40,6932,27,,,,9668.55,0
637030,22:01:06,22:01:06,10545,28,,,,9997.96,0
637030,22:01:43,22:01:43,8652,29,,,,10403.66,0
637030,22:02:14,22:02:14,1955,30,,,,10732.77,0
637030,22:02:43,22:02:43,1956,31,,,,11099.27,0
637030,22:03:04,22:03:04,1957,32,,,,11345.81,0
637030,22:03:36,22:03:36,1958,33,,,,11657.31,0
637030,22:03:51,22:03:51,1959,34,,,,11779.64,0
637030,22:04:05,22:04:05,1960,35,,,,11918.62,0
637030,22:04:22,22:04:22,1961,36,,,,12123.55,0
637030,22:05:00,22:05:00,1865,37,,,,12424.05,
637030,22:05:24,22:05:24,1866,38,,,,12527.49,0
637030,22:05:56,22:05:56,1867,39,,,,12704.15,0
637030,22:06:29,22:06:29,1868,40,,,,12899.46,0
637030,22:06:57,22:06:57,1869,41,,,,13072.93,0
637030,22:07:20,22:07:20,1870,42,,,,13221.79,0
637030,22:07:47,22:07:47,484,43,,,,13447.53,0
637030,22:08:22,22:08:22,9499,44,,,,13851.93,0
637030,22:10:00,22:10:00,69,45,,1,,14572.84,
637040,21:38:00,21:38:00,10014,1,,,1,0,
637040,21:40:37,21:40:37,200,2,,,,799.11,0
637040,21:42:00,21:42:00,201,3,,,,1434.36,
637040,21:42:35,21:42:35,347,4,,,,1631.3,0
637040,21:44:02,21:44:02,923,5,,,,2254.4,0
637040,21:44:51,21:44:51,924,6,,,,2556.75,0
637040,21:46:00,21:46:00,10731,7,,,,3111.09,
637040,21:47:00,21:47:00,925,8,,,,3455.36,0
637040,21:47:53,21:47:53,926,9,,,,3715.98,0
637040,21:48:25,21:48:25,927,10,,,,3900.25,0
637040,21:49:25,21:49:25,928,11,,,,4210.52,0
637040,21:50:18,21:50:18,929,12,,,,4460.11,0
637040,21:52:09,21:52:09,930,13,,,,4849.48,0
637040,21:52:54,21:52:54,931,14,,,,5037.55,0
637040,21:54:04,21:54:04,932,15,,,,5401.91,0
637040,21:55:00,21:55:00,9623,16,,,,5674.95,
637040,21:55:17,21:55:17,9624,17,,,,5876.35,0
637040,21:55:48,21:55:48,935,18,,,,6225.03,0
637040,21:56:05,21:56:05,936,19,,,,6458.71,0
637040,21:56:32,21:56:32,1885,20,,,,6761.54,0
637040,21:56:51,21:56:51,1886,21,,,,6993.75,0
637040,21:57:12,21:57:12,10552,22,,,,7225.54,0
637040,21:57:36,21:57:36,10554,23,,,,7451,0
637040,21:58:07,21:58:07,10556,24,,,,7763.39,0
637040,22:00:00,22:00:00,6930,25,,,,9201.72,
637040,22:00:15,22:00:15,6931,26,,,,9395.51,0
637040,22:00:40,22:00:40,6932,27,,,,9668.55,0
637040,22:01:06,22:01:06,10545,28,,,,9997.96,0
637040,22:01:43,22:01:43,8652,29,,,,10403.66,0
637040,22:02:14,22:02:14,1955,30,,,,10732.77,0
637040,22:02:43,22:02:43,1956,31,,,,11099.27,0
637040,22:03:04,22:03:04,1957,32,,,,11345.81,0
637040,22:03:36,22:03:36,1958,33,,,,11657.31,0
637040,22:03:51,22:03:51,1959,34,,,,11779.64,0
637040,22:04:05,22:04:05,1960,35,,,,11918.62,0
637040,22:04:22,22:04:22,1961,36,,,,12123.55,0
637040,22:05:00,22:05:00,1865,37,,,,12424.05,
637040,22:05:24,22:05:24,1866,38,,,,12527.49,0
637040,22:05:56,22:05:56,1867,39,,,,12704.15,0
637040,22:06:29,22:06:29,1868,40,,,,12899.46,0
637040,22:06:57,22:06:57,1869,41,,,,13072.93,0
637040,22:07:20,22:07:20,1870,42,,,,13221.79,0
637040,22:07:47,22:07:47,484,43,,,,13447.53,0
637040,22:08:22,22:08:22,9499,44,,,,13851.93,0
637040,22:10:00,22:10:00,69,45,,1,,14572.84,
637050,21:38:00,21:38:00,10014,1,,,1,0,
637050,21:40:37,21:40:37,200,2,,,,799.11,0
637050,21:42:00,21:42:00,201,3,,,,1434.36,
637050,21:42:35,21:42:35,347,4,,,,1631.3,0
637050,21:44:02,21:44:02,923,5,,,,2254.4,0
637050,21:44:51,21:44:51,924,6,,,,2556.75,0
637050,21:46:00,21:46:00,10731,7,,,,3111.09,
637050,21:47:00,21:47:00,925,8,,,,3455.36,0
637050,21:47:53,21:47:53,926,9,,,,3715.98,0
637050,21:48:25,21:48:25,927,10,,,,3900.25,0
637050,21:49:25,21:49:25,928,11,,,,4210.52,0
637050,21:50:18,21:50:18,929,12,,,,4460.11,0
637050,21:52:09,21:52:09,930,13,,,,4849.48,0
637050,21:52:54,21:52:54,931,14,,,,5037.55,0
637050,21:54:04,21:54:04,932,15,,,,5401.91,0
637050,21:55:00,21:55:00,9623,16,,,,5674.95,
637050,21:55:17,21:55:17,9624,17,,,,5876.35,0
637050,21:55:48,21:55:48,935,18,,,,6225.03,0
637050,21:56:05,21:56:05,936,19,,,,6458.71,0
637050,21:56:32,21:56:32,1885,20,,,,6761.54,0
637050,21:56:51,21:56:51,1886,21,,,,6993.75,0
637050,21:57:12,21:57:12,10552,22,,,,7225.54,0
637050,21:57:36,21:57:36,10554,23,,,,7451,0
637050,21:58:07,21:58:07,10556,24,,,,7763.39,0
637050,22:00:00,22:00:00,6930,25,,,,9201.72,
637050,22:00:15,22:00:15,6931,26,,,,9395.51,0
637050,22:00:40,22:00:40,6932,27,,,,9668.55,0
637050,22:01:06,22:01:06,10545,28,,,,9997.96,0
637050,22:01:43,22:01:43,8652,29,,,,10403.66,0
637050,22:02:14,22:02:14,1955,30,,,,10732.77,0
637050,22:02:43,22:02:43,1956,31,,,,11099.27,0
637050,22:03:04,22:03:04,1957,32,,,,11345.81,0
637050,22:03:36,22:03:36,1958,33,,,,11657.31,0
637050,22:03:51,22:03:51,1959,34,,,,11779.64,0
637050,22:04:05,22:04:05,1960,35,,,,11918.62,0
637050,22:04:22,22:04:22,1961,36,,,,12123.55,0
637050,22:05:00,22:05:00,1865,37,,,,12424.05,
637050,22:05:24,22:05:24,1866,38,,,,12527.49,0
637050,22:05:56,22:05:56,1867,39,,,,12704.15,0
637050,22:06:29,22:06:29,1868,40,,,,12899.46,0
637050,22:06:57,22:06:57,1869,41,,,,13072.93,0
637050,22:07:20,22:07:20,1870,42,,,,13221.79,0
637050,22:07:47,22:07:47,484,43,,,,13447.53,0
637050,22:08:22,22:08:22,9499,44,,,,13851.93,0
637050,22:10:00,22:10:00,69,45,,1,,14572.84,
637060,21:38:00,21:38:00,10014,1,,,1,0,
637060,21:40:37,21:40:37,200,2,,,,799.11,0
637060,21:42:00,21:42:00,201,3,,,,1434.36,
637060,21:42:35,21:42:35,347,4,,,,1631.3,0
637060,21:44:02,21:44:02,923,5,,,,2254.4,0
637060,21:44:51,21:44:51,924,6,,,,2556.75,0
637060,21:46:00,21:46:00,10731,7,,,,3111.09,
637060,21:47:00,21:47:00,925,8,,,,3455.36,0
637060,21:47:53,21:47:53,926,9,,,,3715.98,0
637060,21:48:25,21:48:25,927,10,,,,3900.25,0
637060,21:49:25,21:49:25,928,11,,,,4210.52,0
637060,21:50:18,21:50:18,929,12,,,,4460.11,0
637060,21:52:09,21:52:09,930,13,,,,4849.48,0
637060,21:52:54,21:52:54,931,14,,,,5037.55,0
637060,21:54:04,21:54:04,932,15,,,,5401.91,0
637060,21:55:00,21:55:00,9623,16,,,,5674.95,
637060,21:55:17,21:55:17,9624,17,,,,5876.35,0
637060,21:55:48,21:55:48,935,18,,,,6225.03,0
637060,21:56:05,21:56:05,936,19,,,,6458.71,0
637060,21:56:32,21:56:32,1885,20,,,,6761.54,0
637060,21:56:51,21:56:51,1886,21,,,,6993.75,0
637060,21:57:12,21:57:12,10552,22,,,,7225.54,0
637060,21:57:36,21:57:36,10554,23,,,,7451,0
637060,21:58:07,21:58:07,10556,24,,,,7763.39,0
637060,22:00:00,22:00:00,6930,25,,,,9201.72,
637060,22:00:15,22:00:15,6931,26,,,,9395.51,0
637060,22:00:40,22:00:40,6932,27,,,,9668.55,0
637060,22:01:06,22:01:06,10545,28,,,,9997.96,0
637060,22:01:43,22:01:43,8652,29,,,,10403.66,0
637060,22:02:14,22:02:14,1955,30,,,,10732.77,0
637060,22:02:43,22:02:43,1956,31,,,,11099.27,0
637060,22:03:04,22:03:04,1957,32,,,,11345.81,0
637060,22:03:36,22:03:36,1958,33,,,,11657.31,0
637060,22:03:51,22:03:51,1959,34,,,,11779.64,0
637060,22:04:05,22:04:05,1960,35,,,,11918.62,0
637060,22:04:22,22:04:22,1961,36,,,,12123.55,0
637060,22:05:00,22:05:00,1865,37,,,,12424.05,
637060,22:05:24,22:05:24,1866,38,,,,12527.49,0
637060,22:05:56,22:05:56,1867,39,,,,12704.15,0
637060,22:06:29,22:06:29,1868,40,,,,12899.46,0
637060,22:06:57,22:06:57,1869,41,,,,13072.93,0
637060,22:07:20,22:07:20,1870,42,,,,13221.79,0
637060,22:07:47,22:07:47,484,43,,,,13447.53,0
637060,22:08:22,22:08:22,9499,44,,,,13851.93,0
637060,22:10:00,22:10:00,69,45,,1,,14572.84,
6475020,15:06:00,15:06:00,10014,1,,,1,0,
6475020,15:08:37,15:08:37,200,2,,,,799.11,0
6475020,15:10:00,15:10:00,201,3,,,,1434.36,
6475020,15:10:44,15:10:44,347,4,,,,1631.3,0
6475020,15:12:33,15:12:33,923,5,,,,2254.4,0
6475020,15:13:33,15:13:33,924,6,,,,2556.75,0
6475020,15:15:00,15:15:00,10731,7,,,,3111.09,
6475020,15:16:13,15:16:13,925,8,,,,3455.36,0
6475020,15:17:18,15:17:18,926,9,,,,3715.98,0
6475020,15:17:58,15:17:58,927,10,,,,3900.25,0
6475020,15:19:11,15:19:11,928,11,,,,4210.52,0
6475020,15:20:16,15:20:16,929,12,,,,4460.11,0
6475020,15:22:31,15:22:31,930,13,,,,4849.48,0
6475020,15:23:26,15:23:26,931,14,,,,5037.55,0
6475020,15:24:52,15:24:52,932,15,,,,5401.91,0
6475020,15:26:00,15:26:00,9623,16,,,,5674.95,
6475020,15:26:23,15:26:23,9624,17,,,,5876.35,0
6475020,15:27:08,15:27:08,935,18,,,,6225.03,0
6475020,15:27:32,15:27:32,936,19,,,,6458.71,0
6475020,15:28:08,15:28:08,1885,20,,,,6761.54,0
6475020,15:28:35,15:28:35,1886,21,,,,6993.75,0
6475020,15:29:06,15:29:06,10552,22,,,,7225.54,0
6475020,15:29:39,15:29:39,10554,23,,,,7451,0
6475020,15:30:22,15:30:22,10556,24,,,,7763.39,0
6475020,15:33:00,15:33:00,6930,25,,,,9201.72,
6475020,15:33:18,15:33:18,6931,26,,,,9395.51,0
6475020,15:33:48,15:33:48,6932,27,,,,9668.55,0
6475020,15:34:19,15:34:19,10545,28,,,,9997.96,0
6475020,15:35:03,15:35:03,8652,29,,,,10403.66,0
6475020,15:35:41,15:35:41,1955,30,,,,10732.77,0
6475020,15:36:15,15:36:15,1956,31,,,,11099.27,0
6475020,15:36:41,15:36:41,1957,32,,,,11345.81,0
6475020,15:37:19,15:37:19,1958,33,,,,11657.31,0
6475020,15:37:37,15:37:37,1959,34,,,,11779.64,0
6475020,15:37:54,15:37:54,1960,35,,,,11918.62,0
6475020,15:38:15,15:38:15,1961,36,,,,12123.55,0
6475020,15:39:00,15:39:00,1865,37,,,,12424.05,
6475020,15:39:38,15:39:38,1866,38,,,,12527.49,0
6475020,15:40:30,15:40:30,1867,39,,,,12704.15,0
6475020,15:41:23,15:41:23,1868,40,,,,12899.46,0
6475020,15:42:07,15:42:07,1869,41,,,,13072.93,0
6475020,15:42:44,15:42:44,1870,42,,,,13221.79,0
6475020,15:43:28,15:43:28,484,43,,,,13447.53,0
6475020,15:44:24,15:44:24,9499,44,,,,13851.93,0
6475020,15:47:00,15:47:00,69,45,,1,,14572.84,
6475030,15:06:00,15:06:00,10014,1,,,1,0,
6475030,15:08:37,15:08:37,200,2,,,,799.11,0
6475030,15:10:00,15:10:00,201,3,,,,1434.36,
6475030,15:10:44,15:10:44,347,4,,,,1631.3,0
6475030,15:12:33,15:12:33,923,5,,,,2254.4,0
6475030,15:13:33,15:13:33,924,6,,,,2556.75,0
6475030,15:15:00,15:15:00,10731,7,,,,3111.09,
6475030,15:16:13,15:16:13,925,8,,,,3455.36,0
6475030,15:17:18,15:17:18,926,9,,,,3715.98,0
6475030,15:17:58,15:17:58,927,10,,,,3900.25,0
6475030,15:19:11,15:19:11,928,11,,,,4210.52,0
6475030,15:20:16,15:20:16,929,12,,,,4460.11,0
6475030,15:22:31,15:22:31,930,13,,,,4849.48,0
6475030,15:23:26,15:23:26,931,14,,,,5037.55,0
6475030,15:24:52,15:24:52,932,15,,,,5401.91,0
6475030,15:26:00,15:26:00,9623,16,,,,5674.95,
6475030,15:26:23,15:26:23,9624,17,,,,5876.35,0
6475030,15:27:08,15:27:08,935,18,,,,6225.03,0
6475030,15:27:32,15:27:32,936,19,,,,6458.71,0
6475030,15:28:08,15:28:08,1885,20,,,,6761.54,0
6475030,15:28:35,15:28:35,1886,21,,,,6993.75,0
6475030,15:29:06,15:29:06,10552,22,,,,7225.54,0
6475030,15:29:39,15:29:39,10554,23,,,,7451,0
6475030,15:30:22,15:30:22,10556,24,,,,7763.39,0
6475030,15:33:00,15:33:00,6930,25,,,,9201.72,
6475030,15:33:18,15:33:18,6931,26,,,,9395.51,0
6475030,15:33:48,15:33:48,6932,27,,,,9668.55,0
6475030,15:34:19,15:34:19,10545,28,,,,9997.96,0
6475030,15:35:03,15:35:03,8652,29,,,,10403.66,0
6475030,15:35:41,15:35:41,1955,30,,,,10732.77,0
6475030,15:36:15,15:36:15,1956,31,,,,11099.27,0
6475030,15:36:41,15:36:41,1957,32,,,,11345.81,0
6475030,15:37:19,15:37:19,1958,33,,,,11657.31,0
6475030,15:37:37,15:37:37,1959,34,,,,11779.64,0
6475030,15:37:54,15:37:54,1960,35,,,,11918.62,0
6475030,15:38:15,15:38:15,1961,36,,,,12123.55,0
6475030,15:39:00,15:39:00,1865,37,,,,12424.05,
6475030,15:39:38,15:39:38,1866,38,,,,12527.49,0
6475030,15:40:30,15:40:30,1867,39,,,,12704.15,0
6475030,15:41:23,15:41:23,1868,40,,,,12899.46,0
6475030,15:42:07,15:42:07,1869,41,,,,13072.93,0
6475030,15:42:44,15:42:44,1870,42,,,,13221.79,0
6475030,15:43:28,15:43:28,484,43,,,,13447.53,0
6475030,15:44:24,15:44:24,9499,44,,,,13851.93,0
6475030,15:47:00,15:47:00,69,45,,1,,14572.84,
6475040,15:06:00,15:06:00,10014,1,,,1,0,
6475040,15:08:37,15:08:37,200,2,,,,799.11,0
6475040,15:10:00,15:10:00,201,3,,,,1434.36,
6475040,15:10:44,15:10:44,347,4,,,,1631.3,0
6475040,15:12:33,15:12:33,923,5,,,,2254.4,0
6475040,15:13:33,15:13:33,924,6,,,,2556.75,0
6475040,15:15:00,15:15:00,10731,7,,,,3111.09,
6475040,15:16:13,15:16:13,925,8,,,,3455.36,0
6475040,15:17:18,15:17:18,926,9,,,,3715.98,0
6475040,15:17:58,15:17:58,927,10,,,,3900.25,0
6475040,15:19:11,15:19:11,928,11,,,,4210.52,0
6475040,15:20:16,15:20:16,929,12,,,,4460.11,0
6475040,15:22:31,15:22:31,930,13,,,,4849.48,0
6475040,15:23:26,15:23:26,931,14,,,,5037.55,0
6475040,15:24:52,15:24:52,932,15,,,,5401.91,0
6475040,15:26:00,15:26:00,9623,16,,,,5674.95,
6475040,15:26:23,15:26:23,9624,17,,,,5876.35,0
6475040,15:27:08,15:27:08,935,18,,,,6225.03,0
6475040,15:27:32,15:27:32,936,19,,,,6458.71,0
6475040,15:28:08,15:28:08,1885,20,,,,6761.54,0
6475040,15:28:35,15:28:35,1886,21,,,,6993.75,0
6475040,15:29:06,15:29:06,10552,22,,,,7225.54,0
6475040,15:29:39,15:29:39,10554,23,,,,7451,0
6475040,15:30:22,15:30:22,10556,24,,,,7763.39,0
6475040,15:33:00,15:33:00,6930,25,,,,9201.72,
6475040,15:33:18,15:33:18,6931,26,,,,9395.51,0
6475040,15:33:48,15:33:48,6932,27,,,,9668.55,0
6475040,15:34:19,15:34:19,10545,28,,,,9997.96,0
6475040,15:35:03,15:35:03,8652,29,,,,10403.66,0
6475040,15:35:41,15:35:41,1955,30,,,,10732.77,0
6475040,15:36:15,15:36:15,1956,31,,,,11099.27,0
6475040,15:36:41,15:36:41,1957,32,,,,11345.81,0
6475040,15:37:19,15:37:19,1958,33,,,,11657.31,0
6475040,15:37:37,15:37:37,1959,34,,,,11779.64,0
6475040,15:37:54,15:37:54,1960,35,,,,11918.62,0
6475040,15:38:15,15:38:15,1961,36,,,,12123.55,0
6475040,15:39:00,15:39:00,1865,37,,,,12424.05,
6475040,15:39:38,15:39:38,1866,38,,,,12527.49,0
6475040,15:40:30,15:40:30,1867,39,,,,12704.15,0
6475040,15:41:23,15:41:23,1868,40,,,,12899.46,0
6475040,15:42:07,15:42:07,1869,41,,,,13072.93,0
6475040,15:42:44,15:42:44,1870,42,,,,13221.79,0
6475040,15:43:28,15:43:28,484,43,,,,13447.53,0
6475040,15:44:24,15:44:24,9499,44,,,,13851.93,0
6475040,15:47:00,15:47:00,69,45,,1,,14572.84,
6475050,15:06:00,15:06:00,10014,1,,,1,0,
6475050,15:08:37,15:08:37,200,2,,,,799.11,0
6475050,15:10:00,15:10:00,201,3,,,,1434.36,
6475050,15:10:44,15:10:44,347,4,,,,1631.3,0
6475050,15:12:33,15:12:33,923,5,,,,2254.4,0
6475050,15:13:33,15:13:33,924,6,,,,2556.75,0
6475050,15:15:00,15:15:00,10731,7,,,,3111.09,
6475050,15:16:13,15:16:13,925,8,,,,3455.36,0
6475050,15:17:18,15:17:18,926,9,,,,3715.98,0
6475050,15:17:58,15:17:58,927,10,,,,3900.25,0
6475050,15:19:11,15:19:11,928,11,,,,4210.52,0
6475050,15:20:16,15:20:16,929,12,,,,4460.11,0
6475050,15:22:31,15:22:31,930,13,,,,4849.48,0
6475050,15:23:26,15:23:26,931,14,,,,5037.55,0
6475050,15:24:52,15:24:52,932,15,,,,5401.91,0
6475050,15:26:00,15:26:00,9623,16,,,,5674.95,
6475050,15:26:23,15:26:23,9624,17,,,,5876.35,0
6475050,15:27:08,15:27:08,935,18,,,,6225.03,0
6475050,15:27:32,15:27:32,936,19,,,,6458.71,0
6475050,15:28:08,15:28:08,1885,20,,,,6761.54,0
6475050,15:28:35,15:28:35,1886,21,,,,6993.75,0
6475050,15:29:06,15:29:06,10552,22,,,,7225.54,0
6475050,15:29:39,15:29:39,10554,23,,,,7451,0
6475050,15:30:22,15:30:22,10556,24,,,,7763.39,0
6475050,15:33:00,15:33:00,6930,25,,,,9201.72,
6475050,15:33:18,15:33:18,6931,26,,,,9395.51,0
6475050,15:33:48,15:33:48,6932,27,,,,9668.55,0
6475050,15:34:19,15:34:19,10545,28,,,,9997.96,0
6475050,15:35:03,15:35:03,8652,29,,,,10403.66,0
6475050,15:35:41,15:35:41,1955,30,,,,10732.77,0
6475050,15:36:15,15:36:15,1956,31,,,,11099.27,0
6475050,15:36:41,15:36:41,1957,32,,,,11345.81,0
6475050,15:37:19,15:37:19,1958,33,,,,11657.31,0
6475050,15:37:37,15:37:37,1959,34,,,,11779.64,0
6475050,15:37:54,15:37:54,1960,35,,,,11918.62,0
6475050,15:38:15,15:38:15,1961,36,,,,12123.55,0
6475050,15:39:00,15:39:00,1865,37,,,,12424.05,
6475050,15:39:38,15:39:38,1866,38,,,,12527.49,0
6475050,15:40:30,15:40:30,1867,39,,,,12704.15,0
6475050,15:41:23,15:41:23,1868,40,,,,12899.46,0
6475050,15:42:07,15:42:07,1869,41,,,,13072.93,0
6475050,15:42:44,15:42:44,1870,42,,,,13221.79,0
6475050,15:43:28,15:43:28,484,43,,,,13447.53,0
6475050,15:44:24,15:44:24,9499,44,,,,13851.93,0
6475050,15:47:00,15:47:00,69,45,,1,,14572.84,
6475060,15:06:00,15:06:00,10014,1,,,1,0,
6475060,15:08:37,15:08:37,200,2,,,,799.11,0
6475060,15:10:00,15:10:00,201,3,,,,1434.36,
6475060,15:10:44,15:10:44,347,4,,,,1631.3,0
6475060,15:12:33,15:12:33,923,5,,,,2254.4,0
6475060,15:13:33,15:13:33,924,6,,,,2556.75,0
6475060,15:15:00,15:15:00,10731,7,,,,3111.09,
6475060,15:16:13,15:16:13,925,8,,,,3455.36,0
6475060,15:17:18,15:17:18,926,9,,,,3715.98,0
6475060,15:17:58,15:17:58,927,10,,,,3900.25,0
6475060,15:19:11,15:19:11,928,11,,,,4210.52,0
6475060,15:20:16,15:20:16,929,12,,,,4460.11,0
6475060,15:22:31,15:22:31,930,13,,,,4849.48,0
6475060,15:23:26,15:23:26,931,14,,,,5037.55,0
6475060,15:24:52,15:24:52,932,15,,,,5401.91,0
6475060,15:26:00,15:26:00,9623,16,,,,5674.95,
6475060,15:26:23,15:26:23,9624,17,,,,5876.35,0
6475060,15:27:08,15:27:08,935,18,,,,6225.03,0
6475060,15:27:32,15:27:32,936,19,,,,6458.71,0
6475060,15:28:08,15:28:08,1885,20,,,,6761.54,0
6475060,15:28:35,15:28:35,1886,21,,,,6993.75,0
6475060,15:29:06,15:29:06,10552,22,,,,7225.54,0
6475060,15:29:39,15:29:39,10554,23,,,,7451,0
6475060,15:30:22,15:30:22,10556,24,,,,7763.39,0
6475060,15:33:00,15:33:00,6930,25,,,,9201.72,
6475060,15:33:18,15:33:18,6931,26,,,,9395.51,0
6475060,15:33:48,15:33:48,6932,27,,,,9668.55,0
6475060,15:34:19,15:34:19,10545,28,,,,9997.96,0
6475060,15:35:03,15:35:03,8652,29,,,,10403.66,0
6475060,15:35:41,15:35:41,1955,30,,,,10732.77,0
6475060,15:36:15,15:36:15,1956,31,,,,11099.27,0
6475060,15:36:41,15:36:41,1957,32,,,,11345.81,0
6475060,15:37:19,15:37:19,1958,33,,,,11657.31,0
6475060,15:37:37,15:37:37,1959,34,,,,11779.64,0
6475060,15:37:54,15:37:54,1960,35,,,,11918.62,0
6475060,15:38:15,15:38:15,1961,36,,,,12123.55,0
6475060,15:39:00,15:39:00,1865,37,,,,12424.05,
6475060,15:39:38,15:39:38,1866,38,,,,12527.49,0
6475060,15:40:30,15:40:30,1867,39,,,,12704.15,0
6475060,15:41:23,15:41:23,1868,40,,,,12899.46,0
6475060,15:42:07,15:42:07,1869,41,,,,13072.93,0
6475060,15:42:44,15:42:44,1870,42,,,,13221.79,0
6475060,15:43:28,15:43:28,484,43,,,,13447.53,0
6475060,15:44:24,15:44:24,9499,44,,,,13851.93,0
6475060,15:47:00,15:47:00,69,45,,1,,14572.84,
6707020,06:37:00,06:37:00,10014,1,,,1,0,
6707020,06:39:37,06:39:37,200,2,,,,799.11,0
6707020,06:41:00,06:41:00,201,3,,,,1434.36,
6707020,06:41:35,06:41:35,347,4,,,,1631.3,0
6707020,06:43:02,06:43:02,923,5,,,,2254.4,0
6707020,06:43:51,06:43:51,924,6,,,,2556.75,0
6707020,06:45:00,06:45:00,10731,7,,,,3111.09,
6707020,06:46:13,06:46:13,925,8,,,,3455.36,0
6707020,06:47:18,06:47:18,926,9,,,,3715.98,0
6707020,06:47:58,06:47:58,927,10,,,,3900.25,0
6707020,06:49:11,06:49:11,928,11,,,,4210.52,0
6707020,06:50:16,06:50:16,929,12,,,,4460.11,0
6707020,06:52:31,06:52:31,930,13,,,,4849.48,0
6707020,06:53:26,06:53:26,931,14,,,,5037.55,0
6707020,06:54:52,06:54:52,932,15,,,,5401.91,0
6707020,06:56:00,06:56:00,9623,16,,,,5674.95,
6707020,06:56:23,06:56:23,9624,17,,,,5876.35,0
6707020,06:57:08,06:57:08,935,18,,,,6225.03,0
6707020,06:57:32,06:57:32,936,19,,,,6458.71,0
6707020,06:58:08,06:58:08,1885,20,,,,6761.54,0
6707020,06:58:35,06:58:35,1886,21,,,,6993.75,0
6707020,06:59:06,06:59:06,10552,22,,,,7225.54,0
6707020,06:59:39,06:59:39,10554,23,,,,7451,0
6707020,07:00:22,07:00:22,10556,24,,,,7763.39,0
6707020,07:03:00,07:03:00,6930,25,,,,9201.72,
6707020,07:03:18,07:03:18,6931,26,,,,9395.51,0
6707020,07:03:48,07:03:48,6932,27,,,,9668.55,0
6707020,07:04:19,07:04:19,10545,28,,,,9997.96,0
6707020,07:05:03,07:05:03,8652,29,,,,10403.66,0
6707020,07:05:41,07:05:41,1955,30,,,,10732.77,0
6707020,07:06:15,07:06:15,1956,31,,,,11099.27,0
6707020,07:06:41,07:06:41,1957,32,,,,11345.81,0
6707020,07:07:19,07:07:19,1958,33,,,,11657.31,0
6707020,07:07:37,07:07:37,1959,34,,,,11779.64,0
6707020,07:07:54,07:07:54,1960,35,,,,11918.62,0
6707020,07:08:15,07:08:15,1961,36,,,,12123.55,0
6707020,07:09:00,07:09:00,1865,37,,,,12424.05,
6707020,07:09:34,07:09:34,1866,38,,,,12527.49,0
6707020,07:10:18,07:10:18,1867,39,,,,12704.15,0
6707020,07:11:05,07:11:05,1868,40,,,,12899.46,0
6707020,07:11:44,07:11:44,1869,41,,,,13072.93,0
6707020,07:12:16,07:12:16,1870,42,,,,13221.79,0
6707020,07:12:54,07:12:54,484,43,,,,13447.53,0
6707020,07:13:43,07:13:43,9499,44,,,,13851.93,0
6707020,07:16:00,07:16:00,69,45,,1,,14572.84,
6707030,06:37:00,06:37:00,10014,1,,,1,0,
6707030,06:39:37,06:39:37,200,2,,,,799.11,0
6707030,06:41:00,06:41:00,201,3,,,,1434.36,
6707030,06:41:35,06:41:35,347,4,,,,1631.3,0
6707030,06:43:02,06:43:02,923,5,,,,2254.4,0
6707030,06:43:51,06:43:51,924,6,,,,2556.75,0
6707030,06:45:00,06:45:00,10731,7,,,,3111.09,
6707030,06:46:13,06:46:13,925,8,,,,3455.36,0
6707030,06:47:18,06:47:18,926,9,,,,3715.98,0
6707030,06:47:58,06:47:58,927,10,,,,3900.25,0
6707030,06:49:11,06:49:11,928,11,,,,4210.52,0
6707030,06:50:16,06:50:16,929,12,,,,4460.11,0
6707030,06:52:31,06:52:31,930,13,,,,4849.48,0
6707030,06:53:26,06:53:26,931,14,,,,5037.55,0
6707030,06:54:52,06:54:52,932,15,,,,5401.91,0
6707030,06:56:00,06:56:00,9623,16,,,,5674.95,
6707030,06:56:23,06:56:23,9624,17,,,,5876.35,0
6707030,06:57:08,06:57:08,935,18,,,,6225.03,0
6707030,06:57:32,06:57:32,936,19,,,,6458.71,0
6707030,06:58:08,06:58:08,1885,20,,,,6761.54,0
6707030,06:58:35,06:58:35,1886,21,,,,6993.75,0
6707030,06:59:06,06:59:06,10552,22,,,,7225.54,0
6707030,06:59:39,06:59:39,10554,23,,,,7451,0
6707030,07:00:22,07:00:22,10556,24,,,,7763.39,0
6707030,07:03:00,07:03:00,6930,25,,,,9201.72,
6707030,07:03:18,07:03:18,6931,26,,,,9395.51,0
6707030,07:03:48,07:03:48,6932,27,,,,9668.55,0
6707030,07:04:19,07:04:19,10545,28,,,,9997.96,0
6707030,07:05:03,07:05:03,8652,29,,,,10403.66,0
6707030,07:05:41,07:05:41,1955,30,,,,10732.77,0
6707030,07:06:15,07:06:15,1956,31,,,,11099.27,0
6707030,07:06:41,07:06:41,1957,32,,,,11345.81,0
6707030,07:07:19,07:07:19,1958,33,,,,11657.31,0
6707030,07:07:37,07:07:37,1959,34,,,,11779.64,0
6707030,07:07:54,07:07:54,1960,35,,,,11918.62,0
6707030,07:08:15,07:08:15,1961,36,,,,12123.55,0
6707030,07:09:00,07:09:00,1865,37,,,,12424.05,
6707030,07:09:34,07:09:34,1866,38,,,,12527.49,0
6707030,07:10:18,07:10:18,1867,39,,,,12704.15,0
6707030,07:11:05,07:11:05,1868,40,,,,12899.46,0
6707030,07:11:44,07:11:44,1869,41,,,,13072.93,0
6707030,07:12:16,07:12:16,1870,42,,,,13221.79,0
6707030,07:12:54,07:12:54,484,43,,,,13447.53,0
6707030,07:13:43,07:13:43,9499,44,,,,13851.93,0
6707030,07:16:00,07:16:00,69,45,,1,,14572.84,
6707040,06:37:00,06:37:00,10014,1,,,1,0,
6707040,06:39:37,06:39:37,200,2,,,,799.11,0
6707040,06:41:00,06:41:00,201,3,,,,1434.36,
6707040,06:41:35,06:41:35,347,4,,,,1631.3,0
6707040,06:43:02,06:43:02,923,5,,,,2254.4,0
6707040,06:43:51,06:43:51,924,6,,,,2556.75,0
6707040,06:45:00,06:45:00,10731,7,,,,3111.09,
6707040,06:46:13,06:46:13,925,8,,,,3455.36,0
6707040,06:47:18,06:47:18,926,9,,,,3715.98,0
6707040,06:47:58,06:47:58,927,10,,,,3900.25,0
6707040,06:49:11,06:49:11,928,11,,,,4210.52,0
6707040,06:50:16,06:50:16,929,12,,,,4460.11,0
6707040,06:52:31,06:52:31,930,13,,,,4849.48,0
6707040,06:53:26,06:53:26,931,14,,,,5037.55,0
6707040,06:54:52,06:54:52,932,15,,,,5401.91,0
6707040,06:56:00,06:56:00,9623,16,,,,5674.95,
6707040,06:56:23,06:56:23,9624,17,,,,5876.35,0
6707040,06:57:08,06:57:08,935,18,,,,6225.03,0
6707040,06:57:32,06:57:32,936,19,,,,6458.71,0
6707040,06:58:08,06:58:08,1885,20,,,,6761.54,0
6707040,06:58:35,06:58:35,1886,21,,,,6993.75,0
6707040,06:59:06,06:59:06,10552,22,,,,7225.54,0
6707040,06:59:39,06:59:39,10554,23,,,,7451,0
6707040,07:00:22,07:00:22,10556,24,,,,7763.39,0
6707040,07:03:00,07:03:00,6930,25,,,,9201.72,
6707040,07:03:18,07:03:18,6931,26,,,,9395.51,0
6707040,07:03:48,07:03:48,6932,27,,,,9668.55,0
6707040,07:04:19,07:04:19,10545,28,,,,9997.96,0
6707040,07:05:03,07:05:03,8652,29,,,,10403.66,0
6707040,07:05:41,07:05:41,1955,30,,,,10732.77,0
6707040,07:06:15,07:06:15,1956,31,,,,11099.27,0
6707040,07:06:41,07:06:41,1957,32,,,,11345.81,0
6707040,07:07:19,07:07:19,1958,33,,,,11657.31,0
6707040,07:07:37,07:07:37,1959,34,,,,11779.64,0
6707040,07:07:54,07:07:54,1960,35,,,,11918.62,0
6707040,07:08:15,07:08:15,1961,36,,,,12123.55,0
6707040,07:09:00,07:09:00,1865,37,,,,12424.05,
6707040,07:09:34,07:09:34,1866,38,,,,12527.49,0
6707040,07:10:18,07:10:18,1867,39,,,,12704.15,0
6707040,07:11:05,07:11:05,1868,40,,,,12899.46,0
6707040,07:11:44,07:11:44,1869,41,,,,13072.93,0
6707040,07:12:16,07:12:16,1870,42,,,,13221.79,0
6707040,07:12:54,07:12:54,484,43,,,,13447.53,0
6707040,07:13:43,07:13:43,9499,44,,,,13851.93,0
6707040,07:16:00,07:16:00,69,45,,1,,14572.84,
6707050,06:37:00,06:37:00,10014,1,,,1,0,
6707050,06:39:37,06:39:37,200,2,,,,799.11,0
6707050,06:41:00,06:41:00,201,3,,,,1434.36,
6707050,06:41:35,06:41:35,347,4,,,,1631.3,0
6707050,06:43:02,06:43:02,923,5,,,,2254.4,0
6707050,06:43:51,06:43:51,924,6,,,,2556.75,0
6707050,06:45:00,06:45:00,10731,7,,,,3111.09,
6707050,06:46:13,06:46:13,925,8,,,,3455.36,0
6707050,06:47:18,06:47:18,926,9,,,,3715.98,0
6707050,06:47:58,06:47:58,927,10,,,,3900.25,0
6707050,06:49:11,06:49:11,928,11,,,,4210.52,0
6707050,06:50:16,06:50:16,929,12,,,,4460.11,0
6707050,06:52:31,06:52:31,930,13,,,,4849.48,0
6707050,06:53:26,06:53:26,931,14,,,,5037.55,0
6707050,06:54:52,06:54:52,932,15,,,,5401.91,0
6707050,06:56:00,06:56:00,9623,16,,,,5674.95,
6707050,06:56:23,06:56:23,9624,17,,,,5876.35,0
6707050,06:57:08,06:57:08,935,18,,,,6225.03,0
6707050,06:57:32,06:57:32,936,19,,,,6458.71,0
6707050,06:58:08,06:58:08,1885,20,,,,6761.54,0
6707050,06:58:35,06:58:35,1886,21,,,,6993.75,0
6707050,06:59:06,06:59:06,10552,22,,,,7225.54,0
6707050,06:59:39,06:59:39,10554,23,,,,7451,0
6707050,07:00:22,07:00:22,10556,24,,,,7763.39,0
6707050,07:03:00,07:03:00,6930,25,,,,9201.72,
6707050,07:03:18,07:03:18,6931,26,,,,9395.51,0
6707050,07:03:48,07:03:48,6932,27,,,,9668.55,0
6707050,07:04:19,07:04:19,10545,28,,,,9997.96,0
6707050,07:05:03,07:05:03,8652,29,,,,10403.66,0
6707050,07:05:41,07:05:41,1955,30,,,,10732.77,0
6707050,07:06:15,07:06:15,1956,31,,,,11099.27,0
6707050,07:06:41,07:06:41,1957,32,,,,11345.81,0
6707050,07:07:19,07:07:19,1958,33,,,,11657.31,0
6707050,07:07:37,07:07:37,1959,34,,,,11779.64,0
6707050,07:07:54,07:07:54,1960,35,,,,11918.62,0
6707050,07:08:15,07:08:15,1961,36,,,,12123.55,0
6707050,07:09:00,07:09:00,1865,37,,,,12424.05,
6707050,07:09:34,07:09:34,1866,38,,,,12527.49,0
6707050,07:10:18,07:10:18,1867,39,,,,12704.15,0
6707050,07:11:05,07:11:05,1868,40,,,,12899.46,0
6707050,07:11:44,07:11:44,1869,41,,,,13072.93,0
6707050,07:12:16,07:12:16,1870,42,,,,13221.79,0
6707050,07:12:54,07:12:54,484,43,,,,13447.53,0
6707050,07:13:43,07:13:43,9499,44,,,,13851.93,0
6707050,07:16:00,07:16:00,69,45,,1,,14572.84,
6707060,06:37:00,06:37:00,10014,1,,,1,0,
6707060,06:39:37,06:39:37,200,2,,,,799.11,0
6707060,06:41:00,06:41:00,201,3,,,,1434.36,
6707060,06:41:35,06:41:35,347,4,,,,1631.3,0
6707060,06:43:02,06:43:02,923,5,,,,2254.4,0
6707060,06:43:51,06:43:51,924,6,,,,2556.75,0
6707060,06:45:00,06:45:00,10731,7,,,,3111.09,
6707060,06:46:13,06:46:13,925,8,,,,3455.36,0
6707060,06:47:18,06:47:18,926,9,,,,3715.98,0
6707060,06:47:58,06:47:58,927,10,,,,3900.25,0
6707060,06:49:11,06:49:11,928,11,,,,4210.52,0
6707060,06:50:16,06:50:16,929,12,,,,4460.11,0
6707060,06:52:31,06:52:31,930,13,,,,4849.48,0
6707060,06:53:26,06:53:26,931,14,,,,5037.55,0
6707060,06:54:52,06:54:52,932,15,,,,5401.91,0
6707060,06:56:00,06:56:00,9623,16,,,,5674.95,
6707060,06:56:23,06:56:23,9624,17,,,,5876.35,0
6707060,06:57:08,06:57:08,935,18,,,,6225.03,0
6707060,06:57:32,06:57:32,936,19,,,,6458.71,0
6707060,06:58:08,06:58:08,1885,20,,,,6761.54,0
6707060,06:58:35,06:58:35,1886,21,,,,6993.75,0
6707060,06:59:06,06:59:06,10552,22,,,,7225.54,0
6707060,06:59:39,06:59:39,10554,23,,,,7451,0
6707060,07:00:22,07:00:22,10556,24,,,,7763.39,0
6707060,07:03:00,07:03:00,6930,25,,,,9201.72,
6707060,07:03:18,07:03:18,6931,26,,,,9395.51,0
6707060,07:03:48,07:03:48,6932,27,,,,9668.55,0
6707060,07:04:19,07:04:19,10545,28,,,,9997.96,0
6707060,07:05:03,07:05:03,8652,29,,,,10403.66,0
6707060,07:05:41,07:05:41,1955,30,,,,10732.77,0
6707060,07:06:15,07:06:15,1956,31,,,,11099.27,0
6707060,07:06:41,07:06:41,1957,32,,,,11345.81,0
6707060,07:07:19,07:07:19,1958,33,,,,11657.31,0
6707060,07:07:37,07:07:37,1959,34,,,,11779.64,0
6707060,07:07:54,07:07:54,1960,35,,,,11918.62,0
6707060,07:08:15,07:08:15,1961,36,,,,12123.55,0
6707060,07:09:00,07:09:00,1865,37,,,,12424.05,
6707060,07:09:34,07:09:34,1866,38,,,,12527.49,0
6707060,07:10:18,07:10:18,1867,39,,,,12704.15,0
6707060,07:11:05,07:11:05,1868,40,,,,12899.46,0
6707060,07:11:44,07:11:44,1869,41,,,,13072.93,0
6707060,07:12:16,07:12:16,1870,42,,,,13221.79,0
6707060,07:12:54,07:12:54,484,43,,,,13447.53,0
6707060,07:13:43,07:13:43,9499,44,,,,13851.93,0
6707060,07:16:00,07:16:00,69,45,,1,,14572.84,
6793020,18:38:00,18:38:00,10014,1,,,1,0,
6793020,18:40:37,18:40:37,200,2,,,,799.11,0
6793020,18:42:00,18:42:00,201,3,,,,1434.36,
6793020,18:42:53,18:42:53,347,4,,,,1631.3,0
6793020,18:45:04,18:45:04,923,5,,,,2254.4,0
6793020,18:46:16,18:46:16,924,6,,,,2556.75,0
6793020,18:48:00,18:48:00,10731,7,,,,3111.09,
6793020,18:49:06,18:49:06,925,8,,,,3455.36,0
6793020,18:50:05,18:50:05,926,9,,,,3715.98,0
6793020,18:50:41,18:50:41,927,10,,,,3900.25,0
6793020,18:51:48,18:51:48,928,11,,,,4210.52,0
6793020,18:52:47,18:52:47,929,12,,,,4460.11,0
6793020,18:54:50,18:54:50,930,13,,,,4849.48,0
6793020,18:55:40,18:55:40,931,14,,,,5037.55,0
6793020,18:56:58,18:56:58,932,15,,,,5401.91,0
6793020,18:58:00,18:58:00,9623,16,,,,5674.95,
6793020,18:58:23,18:58:23,9624,17,,,,5876.35,0
6793020,18:59:08,18:59:08,935,18,,,,6225.03,0
6793020,18:59:32,18:59:32,936,19,,,,6458.71,0
6793020,19:00:08,19:00:08,1885,20,,,,6761.54,0
6793020,19:00:35,19:00:35,1886,21,,,,6993.75,0
6793020,19:01:06,19:01:06,10552,22,,,,7225.54,0
6793020,19:01:39,19:01:39,10554,23,,,,7451,0
6793020,19:02:22,19:02:22,10556,24,,,,7763.39,0
6793020,19:05:00,19:05:00,6930,25,,,,9201.72,
6793020,19:05:21,19:05:21,6931,26,,,,9395.51,0
6793020,19:05:56,19:05:56,6932,27,,,,9668.55,0
6793020,19:06:32,19:06:32,10545,28,,,,9997.96,0
6793020,19:07:24,19:07:24,8652,29,,,,10403.66,0
6793020,19:08:08,19:08:08,1955,30,,,,10732.77,0
6793020,19:08:48,19:08:48,1956,31,,,,11099.27,0
6793020,19:09:17,19:09:17,1957,32,,,,11345.81,0
6793020,19:10:03,19:10:03,1958,33,,,,11657.31,0
6793020,19:10:24,19:10:24,1959,34,,,,11779.64,0
6793020,19:10:43,19:10:43,1960,35,,,,11918.62,0
6793020,19:11:08,19:11:08,1961,36,,,,12123.55,0
6793020,19:12:00,19:12:00,1865,37,,,,12424.05,
6793020,19:12:34,19:12:34,1866,38,,,,12527.49,0
6793020,19:13:18,19:13:18,1867,39,,,,12704.15,0
6793020,19:14:05,19:14:05,1868,40,,,,12899.46,0
6793020,19:14:44,19:14:44,1869,41,,,,13072.93,0
6793020,19:15:16,19:15:16,1870,42,,,,13221.79,0
6793020,19:15:54,19:15:54,484,43,,,,13447.53,0
6793020,19:16:43,19:16:43,9499,44,,,,13851.93,0
6793020,19:19:00,19:19:00,69,45,,1,,14572.84,
6793030,18:38:00,18:38:00,10014,1,,,1,0,
6793030,18:40:37,18:40:37,200,2,,,,799.11,0
6793030,18:42:00,18:42:00,201,3,,,,1434.36,
6793030,18:42:53,18:42:53,347,4,,,,1631.3,0
6793030,18:45:04,18:45:04,923,5,,,,2254.4,0
6793030,18:46:16,18:46:16,924,6,,,,2556.75,0
6793030,18:48:00,18:48:00,10731,7,,,,3111.09,
6793030,18:49:06,18:49:06,925,8,,,,3455.36,0
6793030,18:50:05,18:50:05,926,9,,,,3715.98,0
6793030,18:50:41,18:50:41,927,10,,,,3900.25,0
6793030,18:51:48,18:51:48,928,11,,,,4210.52,0
6793030,18:52:47,18:52:47,929,12,,,,4460.11,0
6793030,18:54:50,18:54:50,930,13,,,,4849.48,0
6793030,18:55:40,18:55:40,931,14,,,,5037.55,0
6793030,18:56:58,18:56:58,932,15,,,,5401.91,0
6793030,18:58:00,18:58:00,9623,16,,,,5674.95,
6793030,18:58:23,18:58:23,9624,17,,,,5876.35,0
6793030,18:59:08,18:59:08,935,18,,,,6225.03,0
6793030,18:59:32,18:59:32,936,19,,,,6458.71,0
6793030,19:00:08,19:00:08,1885,20,,,,6761.54,0
6793030,19:00:35,19:00:35,1886,21,,,,6993.75,0
6793030,19:01:06,19:01:06,10552,22,,,,7225.54,0
6793030,19:01:39,19:01:39,10554,23,,,,7451,0
6793030,19:02:22,19:02:22,10556,24,,,,7763.39,0
6793030,19:05:00,19:05:00,6930,25,,,,9201.72,
6793030,19:05:21,19:05:21,6931,26,,,,9395.51,0
6793030,19:05:56,19:05:56,6932,27,,,,9668.55,0
6793030,19:06:32,19:06:32,10545,28,,,,9997.96,0
6793030,19:07:24,19:07:24,8652,29,,,,10403.66,0
6793030,19:08:08,19:08:08,1955,30,,,,10732.77,0
6793030,19:08:48,19:08:48,1956,31,,,,11099.27,0
6793030,19:09:17,19:09:17,1957,32,,,,11345.81,0
6793030,19:10:03,19:10:03,1958,33,,,,11657.31,0
6793030,19:10:24,19:10:24,1959,34,,,,11779.64,0
6793030,19:10:43,19:10:43,1960,35,,,,11918.62,0
6793030,19:11:08,19:11:08,1961,36,,,,12123.55,0
6793030,19:12:00,19:12:00,1865,37,,,,12424.05,
6793030,19:12:34,19:12:34,1866,38,,,,12527.49,0
6793030,19:13:18,19:13:18,1867,39,,,,12704.15,0
6793030,19:14:05,19:14:05,1868,40,,,,12899.46,0
6793030,19:14:44,19:14:44,1869,41,,,,13072.93,0
6793030,19:15:16,19:15:16,1870,42,,,,13221.79,0
6793030,19:15:54,19:15:54,484,43,,,,13447.53,0
6793030,19:16:43,19:16:43,9499,44,,,,13851.93,0
6793030,19:19:00,19:19:00,69,45,,1,,14572.84,
6793040,18:38:00,18:38:00,10014,1,,,1,0,
6793040,18:40:37,18:40:37,200,2,,,,799.11,0
6793040,18:42:00,18:42:00,201,3,,,,1434.36,
6793040,18:42:53,18:42:53,347,4,,,,1631.3,0
6793040,18:45:04,18:45:04,923,5,,,,2254.4,0
6793040,18:46:16,18:46:16,924,6,,,,2556.75,0
6793040,18:48:00,18:48:00,10731,7,,,,3111.09,
6793040,18:49:06,18:49:06,925,8,,,,3455.36,0
6793040,18:50:05,18:50:05,926,9,,,,3715.98,0
6793040,18:50:41,18:50:41,927,10,,,,3900.25,0
6793040,18:51:48,18:51:48,928,11,,,,4210.52,0
6793040,18:52:47,18:52:47,929,12,,,,4460.11,0
6793040,18:54:50,18:54:50,930,13,,,,4849.48,0
6793040,18:55:40,18:55:40,931,14,,,,5037.55,0
6793040,18:56:58,18:56:58,932,15,,,,5401.91,0
6793040,18:58:00,18:58:00,9623,16,,,,5674.95,
6793040,18:58:23,18:58:23,9624,17,,,,5876.35,0
6793040,18:59:08,18:59:08,935,18,,,,6225.03,0
6793040,18:59:32,18:59:32,936,19,,,,6458.71,0
6793040,19:00:08,19:00:08,1885,20,,,,6761.54,0
6793040,19:00:35,19:00:35,1886,21,,,,6993.75,0
6793040,19:01:06,19:01:06,10552,22,,,,7225.54,0
6793040,19:01:39,19:01:39,10554,23,,,,7451,0
6793040,19:02:22,19:02:22,10556,24,,,,7763.39,0
6793040,19:05:00,19:05:00,6930,25,,,,9201.72,
6793040,19:05:21,19:05:21,6931,26,,,,9395.51,0
6793040,19:05:56,19:05:56,6932,27,,,,9668.55,0
6793040,19:06:32,19:06:32,10545,28,,,,9997.96,0
6793040,19:07:24,19:07:24,8652,29,,,,10403.66,0
6793040,19:08:08,19:08:08,1955,30,,,,10732.77,0
6793040,19:08:48,19:08:48,1956,31,,,,11099.27,0
6793040,19:09:17,19:09:17,1957,32,,,,11345.81,0
6793040,19:10:03,19:10:03,1958,33,,,,11657.31,0
6793040,19:10:24,19:10:24,1959,34,,,,11779.64,0
6793040,19:10:43,19:10:43,1960,35,,,,11918.62,0
6793040,19:11:08,19:11:08,1961,36,,,,12123.55,0
6793040,19:12:00,19:12:00,1865,37,,,,12424.05,
6793040,19:12:34,19:12:34,1866,38,,,,12527.49,0
6793040,19:13:18,19:13:18,1867,39,,,,12704.15,0
6793040,19:14:05,19:14:05,1868,40,,,,12899.46,0
6793040,19:14:44,19:14:44,1869,41,,,,13072.93,0
6793040,19:15:16,19:15:16,1870,42,,,,13221.79,0
6793040,19:15:54,19:15:54,484,43,,,,13447.53,0
6793040,19:16:43,19:16:43,9499,44,,,,13851.93,0
6793040,19:19:00,19:19:00,69,45,,1,,14572.84,
6793050,18:38:00,18:38:00,10014,1,,,1,0,
6793050,18:40:37,18:40:37,200,2,,,,799.11,0
6793050,18:42:00,18:42:00,201,3,,,,1434.36,
6793050,18:42:53,18:42:53,347,4,,,,1631.3,0
6793050,18:45:04,18:45:04,923,5,,,,2254.4,0
6793050,18:46:16,18:46:16,924,6,,,,2556.75,0
6793050,18:48:00,18:48:00,10731,7,,,,3111.09,
6793050,18:49:06,18:49:06,925,8,,,,3455.36,0
6793050,18:50:05,18:50:05,926,9,,,,3715.98,0
6793050,18:50:41,18:50:41,927,10,,,,3900.25,0
6793050,18:51:48,18:51:48,928,11,,,,4210.52,0
6793050,18:52:47,18:52:47,929,12,,,,4460.11,0
6793050,18:54:50,18:54:50,930,13,,,,4849.48,0
6793050,18:55:40,18:55:40,931,14,,,,5037.55,0
6793050,18:56:58,18:56:58,932,15,,,,5401.91,0
6793050,18:58:00,18:58:00,9623,16,,,,5674.95,
6793050,18:58:23,18:58:23,9624,17,,,,5876.35,0
6793050,18:59:08,18:59:08,935,18,,,,6225.03,0
6793050,18:59:32,18:59:32,936,19,,,,6458.71,0
6793050,19:00:08,19:00:08,1885,20,,,,6761.54,0
6793050,19:00:35,19:00:35,1886,21,,,,6993.75,0
6793050,19:01:06,19:01:06,10552,22,,,,7225.54,0
6793050,19:01:39,19:01:39,10554,23,,,,7451,0
6793050,19:02:22,19:02:22,10556,24,,,,7763.39,0
6793050,19:05:00,19:05:00,6930,25,,,,9201.72,
6793050,19:05:21,19:05:21,6931,26,,,,9395.51,0
6793050,19:05:56,19:05:56,6932,27,,,,9668.55,0
6793050,19:06:32,19:06:32,10545,28,,,,9997.96,0
6793050,19:07:24,19:07:24,8652,29,,,,10403.66,0
6793050,19:08:08,19:08:08,1955,30,,,,10732.77,0
6793050,19:08:48,19:08:48,1956,31,,,,11099.27,0
6793050,19:09:17,19:09:17,1957,32,,,,11345.81,0
6793050,19:10:03,19:10:03,1958,33,,,,11657.31,0
6793050,19:10:24,19:10:24,1959,34,,,,11779.64,0
6793050,19:10:43,19:10:43,1960,35,,,,11918.62,0
6793050,19:11:08,19:11:08,1961,36,,,,12123.55,0
6793050,19:12:00,19:12:00,1865,37,,,,12424.05,
6793050,19:12:34,19:12:34,1866,38,,,,12527.49,0
6793050,19:13:18,19:13:18,1867,39,,,,12704.15,0
6793050,19:14:05,19:14:05,1868,40,,,,12899.46,0
6793050,19:14:44,19:14:44,1869,41,,,,13072.93,0
6793050,19:15:16,19:15:16,1870,42,,,,13221.79,0
6793050,19:15:54,19:15:54,484,43,,,,13447.53,0
6793050,19:16:43,19:16:43,9499,44,,,,13851.93,0
6793050,19:19:00,19:19:00,69,45,,1,,14572.84,
6793060,18:38:00,18:38:00,10014,1,,,1,0,
6793060,18:40:37,18:40:37,200,2,,,,799.11,0
6793060,18:42:00,18:42:00,201,3,,,,1434.36,
6793060,18:42:53,18:42:53,347,4,,,,1631.3,0
6793060,18:45:04,18:45:04,923,5,,,,2254.4,0
6793060,18:46:16,18:46:16,924,6,,,,2556.75,0
6793060,18:48:00,18:48:00,10731,7,,,,3111.09,
6793060,18:49:06,18:49:06,925,8,,,,3455.36,0
6793060,18:50:05,18:50:05,926,9,,,,3715.98,0
6793060,18:50:41,18:50:41,927,10,,,,3900.25,0
6793060,18:51:48,18:51:48,928,11,,,,4210.52,0
6793060,18:52:47,18:52:47,929,12,,,,4460.11,0
6793060,18:54:50,18:54:50,930,13,,,,4849.48,0
6793060,18:55:40,18:55:40,931,14,,,,5037.55,0
6793060,18:56:58,18:56:58,932,15,,,,5401.91,0
6793060,18:58:00,18:58:00,9623,16,,,,5674.95,
6793060,18:58:23,18:58:23,9624,17,,,,5876.35,0
6793060,18:59:08,18:59:08,935,18,,,,6225.03,0
6793060,18:59:32,18:59:32,936,19,,,,6458.71,0
6793060,19:00:08,19:00:08,1885,20,,,,6761.54,0
6793060,19:00:35,19:00:35,1886,21,,,,6993.75,0
6793060,19:01:06,19:01:06,10552,22,,,,7225.54,0
6793060,19:01:39,19:01:39,10554,23,,,,7451,0
6793060,19:02:22,19:02:22,10556,24,,,,7763.39,0
6793060,19:05:00,19:05:00,6930,25,,,,9201.72,
6793060,19:05:21,19:05:21,6931,26,,,,9395.51,0
6793060,19:05:56,19:05:56,6932,27,,,,9668.55,0
6793060,19:06:32,19:06:32,10545,28,,,,9997.96,0
6793060,19:07:24,19:07:24,8652,29,,,,10403.66,0
6793060,19:08:08,19:08:08,1955,30,,,,10732.77,0
6793060,19:08:48,19:08:48,1956,31,,,,11099.27,0
6793060,19:09:17,19:09:17,1957,32,,,,11345.81,0
6793060,19:10:03,19:10:03,1958,33,,,,11657.31,0
6793060,19:10:24,19:10:24,1959,34,,,,11779.64,0
6793060,19:10:43,19:10:43,1960,35,,,,11918.62,0
6793060,19:11:08,19:11:08,1961,36,,,,12123.55,0
6793060,19:12:00,19:12:00,1865,37,,,,12424.05,
6793060,19:12:34,19:12:34,1866,38,,,,12527.49,0
6793060,19:13:18,19:13:18,1867,39,,,,12704.15,0
6793060,19:14:05,19:14:05,1868,40,,,,12899.46,0
6793060,19:14:44,19:14:44,1869,41,,,,13072.93,0
6793060,19:15:16,19:15:16,1870,42,,,,13221.79,0
6793060,19:15:54,19:15:54,484,43,,,,13447.53,0
6793060,19:16:43,19:16:43,9499,44,,,,13851.93,0
6793060,19:19:00,19:19:00,69,45,,1,,14572.84,
7075020,16:38:00,16:38:00,10014,1,,,1,0,
7075020,16:40:37,16:40:37,200,2,,,,799.11,0
7075020,16:42:00,16:42:00,201,3,,,,1434.36,
7075020,16:42:44,16:42:44,347,4,,,,1631.3,0
7075020,16:44:33,16:44:33,923,5,,,,2254.4,0
7075020,16:45:33,16:45:33,924,6,,,,2556.75,0
7075020,16:47:00,16:47:00,10731,7,,,,3111.09,
7075020,16:48:13,16:48:13,925,8,,,,3455.36,0
7075020,16:49:18,16:49:18,926,9,,,,3715.98,0
7075020,16:49:58,16:49:58,927,10,,,,3900.25,0
7075020,16:51:11,16:51:11,928,11,,,,4210.52,0
7075020,16:52:16,16:52:16,929,12,,,,4460.11,0
7075020,16:54:31,16:54:31,930,13,,,,4849.48,0
7075020,16:55:26,16:55:26,931,14,,,,5037.55,0
7075020,16:56:52,16:56:52,932,15,,,,5401.91,0
7075020,16:58:00,16:58:00,9623,16,,,,5674.95,
7075020,16:58:23,16:58:23,9624,17,,,,5876.35,0
7075020,16:59:08,16:59:08,935,18,,,,6225.03,0
7075020,16:59:32,16:59:32,936,19,,,,6458.71,0
7075020,17:00:08,17:00:08,1885,20,,,,6761.54,0
7075020,17:00:35,17:00:35,1886,21,,,,6993.75,0
7075020,17:01:06,17:01:06,10552,22,,,,7225.54,0
7075020,17:01:39,17:01:39,10554,23,,,,7451,0
7075020,17:02:22,17:02:22,10556,24,,,,7763.39,0
7075020,17:05:00,17:05:00,6930,25,,,,9201.72,
7075020,17:05:18,17:05:18,6931,26,,,,9395.51,0
7075020,17:05:48,17:05:48,6932,27,,,,9668.55,0
7075020,17:06:19,17:06:19,10545,28,,,,9997.96,0
7075020,17:07:03,17:07:03,8652,29,,,,10403.66,0
7075020,17:07:41,17:07:41,1955,30,,,,10732.77,0
7075020,17:08:15,17:08:15,1956,31,,,,11099.27,0
7075020,17:08:41,17:08:41,1957,32,,,,11345.81,0
7075020,17:09:19,17:09:19,1958,33,,,,11657.31,0
7075020,17:09:37,17:09:37,1959,34,,,,11779.64,0
7075020,17:09:54,17:09:54,1960,35,,,,11918.62,0
7075020,17:10:15,17:10:15,1961,36,,,,12123.55,0
7075020,17:11:00,17:11:00,1865,37,,,,12424.05,
7075020,17:11:38,17:11:38,1866,38,,,,12527.49,0
7075020,17:12:30,17:12:30,1867,39,,,,12704.15,0
7075020,17:13:23,17:13:23,1868,40,,,,12899.46,0
7075020,17:14:07,17:14:07,1869,41,,,,13072.93,0
7075020,17:14:44,17:14:44,1870,42,,,,13221.79,0
7075020,17:15:28,17:15:28,484,43,,,,13447.53,0
7075020,17:16:24,17:16:24,9499,44,,,,13851.93,0
7075020,17:19:00,17:19:00,69,45,,1,,14572.84,
7075030,16:38:00,16:38:00,10014,1,,,1,0,
7075030,16:40:37,16:40:37,200,2,,,,799.11,0
7075030,16:42:00,16:42:00,201,3,,,,1434.36,
7075030,16:42:44,16:42:44,347,4,,,,1631.3,0
7075030,16:44:33,16:44:33,923,5,,,,2254.4,0
7075030,16:45:33,16:45:33,924,6,,,,2556.75,0
7075030,16:47:00,16:47:00,10731,7,,,,3111.09,
7075030,16:48:13,16:48:13,925,8,,,,3455.36,0
7075030,16:49:18,16:49:18,926,9,,,,3715.98,0
7075030,16:49:58,16:49:58,927,10,,,,3900.25,0
7075030,16:51:11,16:51:11,928,11,,,,4210.52,0
7075030,16:52:16,16:52:16,929,12,,,,4460.11,0
7075030,16:54:31,16:54:31,930,13,,,,4849.48,0
7075030,16:55:26,16:55:26,931,14,,,,5037.55,0
7075030,16:56:52,16:56:52,932,15,,,,5401.91,0
7075030,16:58:00,16:58:00,9623,16,,,,5674.95,
7075030,16:58:23,16:58:23,9624,17,,,,5876.35,0
7075030,16:59:08,16:59:08,935,18,,,,6225.03,0
7075030,16:59:32,16:59:32,936,19,,,,6458.71,0
7075030,17:00:08,17:00:08,1885,20,,,,6761.54,0
7075030,17:00:35,17:00:35,1886,21,,,,6993.75,0
7075030,17:01:06,17:01:06,10552,22,,,,7225.54,0
7075030,17:01:39,17:01:39,10554,23,,,,7451,0
7075030,17:02:22,17:02:22,10556,24,,,,7763.39,0
7075030,17:05:00,17:05:00,6930,25,,,,9201.72,
7075030,17:05:18,17:05:18,6931,26,,,,9395.51,0
7075030,17:05:48,17:05:48,6932,27,,,,9668.55,0
7075030,17:06:19,17:06:19,10545,28,,,,9997.96,0
7075030,17:07:03,17:07:03,8652,29,,,,10403.66,0
7075030,17:07:41,17:07:41,1955,30,,,,10732.77,0
7075030,17:08:15,17:08:15,1956,31,,,,11099.27,0
7075030,17:08:41,17:08:41,1957,32,,,,11345.81,0
7075030,17:09:19,17:09:19,1958,33,,,,11657.31,0
7075030,17:09:37,17:09:37,1959,34,,,,11779.64,0
7075030,17:09:54,17:09:54,1960,35,,,,11918.62,0
7075030,17:10:15,17:10:15,1961,36,,,,12123.55,0
7075030,17:11:00,17:11:00,1865,37,,,,12424.05,
7075030,17:11:38,17:11:38,1866,38,,,,12527.49,0
7075030,17:12:30,17:12:30,1867,39,,,,12704.15,0
7075030,17:13:23,17:13:23,1868,40,,,,12899.46,0
7075030,17:14:07,17:14:07,1869,41,,,,13072.93,0
7075030,17:14:44,17:14:44,1870,42,,,,13221.79,0
7075030,17:15:28,17:15:28,484,43,,,,13447.53,0
7075030,17:16:24,17:16:24,9499,44,,,,13851.93,0
7075030,17:19:00,17:19:00,69,45,,1,,14572.84,
7075040,16:38:00,16:38:00,10014,1,,,1,0,
7075040,16:40:37,16:40:37,200,2,,,,799.11,0
7075040,16:42:00,16:42:00,201,3,,,,1434.36,
7075040,16:42:44,16:42:44,347,4,,,,1631.3,0
7075040,16:44:33,16:44:33,923,5,,,,2254.4,0
7075040,16:45:33,16:45:33,924,6,,,,2556.75,0
7075040,16:47:00,16:47:00,10731,7,,,,3111.09,
7075040,16:48:13,16:48:13,925,8,,,,3455.36,0
7075040,16:49:18,16:49:18,926,9,,,,3715.98,0
7075040,16:49:58,16:49:58,927,10,,,,3900.25,0
7075040,16:51:11,16:51:11,928,11,,,,4210.52,0
7075040,16:52:16,16:52:16,929,12,,,,4460.11,0
7075040,16:54:31,16:54:31,930,13,,,,4849.48,0
7075040,16:55:26,16:55:26,931,14,,,,5037.55,0
7075040,16:56:52,16:56:52,932,15,,,,5401.91,0
7075040,16:58:00,16:58:00,9623,16,,,,5674.95,
7075040,16:58:23,16:58:23,9624,17,,,,5876.35,0
7075040,16:59:08,16:59:08,935,18,,,,6225.03,0
7075040,16:59:32,16:59:32,936,19,,,,6458.71,0
7075040,17:00:08,17:00:08,1885,20,,,,6761.54,0
7075040,17:00:35,17:00:35,1886,21,,,,6993.75,0
7075040,17:01:06,17:01:06,10552,22,,,,7225.54,0
7075040,17:01:39,17:01:39,10554,23,,,,7451,0
7075040,17:02:22,17:02:22,10556,24,,,,7763.39,0
7075040,17:05:00,17:05:00,6930,25,,,,9201.72,
7075040,17:05:18,17:05:18,6931,26,,,,9395.51,0
7075040,17:05:48,17:05:48,6932,27,,,,9668.55,0
7075040,17:06:19,17:06:19,10545,28,,,,9997.96,0
7075040,17:07:03,17:07:03,8652,29,,,,10403.66,0
7075040,17:07:41,17:07:41,1955,30,,,,10732.77,0
7075040,17:08:15,17:08:15,1956,31,,,,11099.27,0
7075040,17:08:41,17:08:41,1957,32,,,,11345.81,0
7075040,17:09:19,17:09:19,1958,33,,,,11657.31,0
7075040,17:09:37,17:09:37,1959,34,,,,11779.64,0
7075040,17:09:54,17:09:54,1960,35,,,,11918.62,0
7075040,17:10:15,17:10:15,1961,36,,,,12123.55,0
7075040,17:11:00,17:11:00,1865,37,,,,12424.05,
7075040,17:11:38,17:11:38,1866,38,,,,12527.49,0
7075040,17:12:30,17:12:30,1867,39,,,,12704.15,0
7075040,17:13:23,17:13:23,1868,40,,,,12899.46,0
7075040,17:14:07,17:14:07,1869,41,,,,13072.93,0
7075040,17:14:44,17:14:44,1870,42,,,,13221.79,0
7075040,17:15:28,17:15:28,484,43,,,,13447.53,0
7075040,17:16:24,17:16:24,9499,44,,,,13851.93,0
7075040,17:19:00,17:19:00,69,45,,1,,14572.84,
7075050,16:38:00,16:38:00,10014,1,,,1,0,
7075050,16:40:37,16:40:37,200,2,,,,799.11,0
7075050,16:42:00,16:42:00,201,3,,,,1434.36,
7075050,16:42:44,16:42:44,347,4,,,,1631.3,0
7075050,16:44:33,16:44:33,923,5,,,,2254.4,0
7075050,16:45:33,16:45:33,924,6,,,,2556.75,0
7075050,16:47:00,16:47:00,10731,7,,,,3111.09,
7075050,16:48:13,16:48:13,925,8,,,,3455.36,0
7075050,16:49:18,16:49:18,926,9,,,,3715.98,0
7075050,16:49:58,16:49:58,927,10,,,,3900.25,0
7075050,16:51:11,16:51:11,928,11,,,,4210.52,0
7075050,16:52:16,16:52:16,929,12,,,,4460.11,0
7075050,16:54:31,16:54:31,930,13,,,,4849.48,0
7075050,16:55:26,16:55:26,931,14,,,,5037.55,0
7075050,16:56:52,16:56:52,932,15,,,,5401.91,0
7075050,16:58:00,16:58:00,9623,16,,,,5674.95,
7075050,16:58:23,16:58:23,9624,17,,,,5876.35,0
7075050,16:59:08,16:59:08,935,18,,,,6225.03,0
7075050,16:59:32,16:59:32,936,19,,,,6458.71,0
7075050,17:00:08,17:00:08,1885,20,,,,6761.54,0
7075050,17:00:35,17:00:35,1886,21,,,,6993.75,0
7075050,17:01:06,17:01:06,10552,22,,,,7225.54,0
7075050,17:01:39,17:01:39,10554,23,,,,7451,0
7075050,17:02:22,17:02:22,10556,24,,,,7763.39,0
7075050,17:05:00,17:05:00,6930,25,,,,9201.72,
7075050,17:05:18,17:05:18,6931,26,,,,9395.51,0
7075050,17:05:48,17:05:48,6932,27,,,,9668.55,0
7075050,17:06:19,17:06:19,10545,28,,,,9997.96,0
7075050,17:07:03,17:07:03,8652,29,,,,10403.66,0
7075050,17:07:41,17:07:41,1955,30,,,,10732.77,0
7075050,17:08:15,17:08:15,1956,31,,,,11099.27,0
7075050,17:08:41,17:08:41,1957,32,,,,11345.81,0
7075050,17:09:19,17:09:19,1958,33,,,,11657.31,0
7075050,17:09:37,17:09:37,1959,34,,,,11779.64,0
7075050,17:09:54,17:09:54,1960,35,,,,11918.62,0
7075050,17:10:15,17:10:15,1961,36,,,,12123.55,0
7075050,17:11:00,17:11:00,1865,37,,,,12424.05,
7075050,17:11:38,17:11:38,1866,38,,,,12527.49,0
7075050,17:12:30,17:12:30,1867,39,,,,12704.15,0
7075050,17:13:23,17:13:23,1868,40,,,,12899.46,0
7075050,17:14:07,17:14:07,1869,41,,,,13072.93,0
7075050,17:14:44,17:14:44,1870,42,,,,13221.79,0
7075050,17:15:28,17:15:28,484,43,,,,13447.53,0
7075050,17:16:24,17:16:24,9499,44,,,,13851.93,0
7075050,17:19:00,17:19:00,69,45,,1,,14572.84,
7075060,16:38:00,16:38:00,10014,1,,,1,0,
7075060,16:40:37,16:40:37,200,2,,,,799.11,0
7075060,16:42:00,16:42:00,201,3,,,,1434.36,
7075060,16:42:44,16:42:44,347,4,,,,1631.3,0
7075060,16:44:33,16:44:33,923,5,,,,2254.4,0
7075060,16:45:33,16:45:33,924,6,,,,2556.75,0
7075060,16:47:00,16:47:00,10731,7,,,,3111.09,
7075060,16:48:13,16:48:13,925,8,,,,3455.36,0
7075060,16:49:18,16:49:18,926,9,,,,3715.98,0
7075060,16:49:58,16:49:58,927,10,,,,3900.25,0
7075060,16:51:11,16:51:11,928,11,,,,4210.52,0
7075060,16:52:16,16:52:16,929,12,,,,4460.11,0
7075060,16:54:31,16:54:31,930,13,,,,4849.48,0
7075060,16:55:26,16:55:26,931,14,,,,5037.55,0
7075060,16:56:52,16:56:52,932,15,,,,5401.91,0
7075060,16:58:00,16:58:00,9623,16,,,,5674.95,
7075060,16:58:23,16:58:23,9624,17,,,,5876.35,0
7075060,16:59:08,16:59:08,935,18,,,,6225.03,0
7075060,16:59:32,16:59:32,936,19,,,,6458.71,0
7075060,17:00:08,17:00:08,1885,20,,,,6761.54,0
7075060,17:00:35,17:00:35,1886,21,,,,6993.75,0
7075060,17:01:06,17:01:06,10552,22,,,,7225.54,0
7075060,17:01:39,17:01:39,10554,23,,,,7451,0
7075060,17:02:22,17:02:22,10556,24,,,,7763.39,0
7075060,17:05:00,17:05:00,6930,25,,,,9201.72,
7075060,17:05:18,17:05:18,6931,26,,,,9395.51,0
7075060,17:05:48,17:05:48,6932,27,,,,9668.55,0
7075060,17:06:19,17:06:19,10545,28,,,,9997.96,0
7075060,17:07:03,17:07:03,8652,29,,,,10403.66,0
7075060,17:07:41,17:07:41,1955,30,,,,10732.77,0
7075060,17:08:15,17:08:15,1956,31,,,,11099.27,0
7075060,17:08:41,17:08:41,1957,32,,,,11345.81,0
7075060,17:09:19,17:09:19,1958,33,,,,11657.31,0
7075060,17:09:37,17:09:37,1959,34,,,,11779.64,0
7075060,17:09:54,17:09:54,1960,35,,,,11918.62,0
7075060,17:10:15,17:10:15,1961,36,,,,12123.55,0
7075060,17:11:00,17:11:00,1865,37,,,,12424.05,
7075060,17:11:38,17:11:38,1866,38,,,,12527.49,0
7075060,17:12:30,17:12:30,1867,39,,,,12704.15,0
7075060,17:13:23,17:13:23,1868,40,,,,12899.46,0
7075060,17:14:07,17:14:07,1869,41,,,,13072.93,0
7075060,17:14:44,17:14:44,1870,42,,,,13221.79,0
7075060,17:15:28,17:15:28,484,43,,,,13447.53,0
7075060,17:16:24,17:16:24,9499,44,,,,13851.93,0
7075060,17:19:00,17:19:00,69,45,,1,,14572.84,
7114070,11:55:00,11:55:00,10014,1,,,1,0,
7114070,11:57:37,11:57:37,200,2,,,,799.11,0
7114070,11:59:00,11:59:00,201,3,,,,1434.36,
7114070,11:59:44,11:59:44,347,4,,,,1631.3,0
7114070,12:01:33,12:01:33,923,5,,,,2254.4,0
7114070,12:02:33,12:02:33,924,6,,,,2556.75,0
7114070,12:04:00,12:04:00,10731,7,,,,3111.09,
7114070,12:04:33,12:04:33,925,8,,,,3455.36,0
7114070,12:05:02,12:05:02,926,9,,,,3715.98,0
7114070,12:05:20,12:05:20,927,10,,,,3900.25,0
7114070,12:05:54,12:05:54,928,11,,,,4210.52,0
7114070,12:06:23,12:06:23,929,12,,,,4460.11,0
7114070,12:07:25,12:07:25,930,13,,,,4849.48,0
7114070,12:07:50,12:07:50,931,14,,,,5037.55,0
7114070,12:08:29,12:08:29,932,15,,,,5401.91,0
7114070,12:09:00,12:09:00,9623,16,,,,5674.95,
7114070,12:09:30,12:09:30,9624,17,,,,5876.35,0
7114070,12:10:27,12:10:27,935,18,,,,6225.03,0
7114070,12:10:58,12:10:58,936,19,,,,6458.71,0
7114070,12:11:45,12:11:45,1885,20,,,,6761.54,0
7114070,12:12:20,12:12:20,1886,21,,,,6993.75,0
7114070,12:12:59,12:12:59,10552,22,,,,7225.54,0
7114070,12:13:42,12:13:42,10554,23,,,,7451,0
7114070,12:14:37,12:14:37,10556,24,,,,7763.39,0
7114070,12:18:00,12:18:00,6930,25,,,,9201.72,
7114070,12:18:30,12:18:30,6931,26,,,,9395.51,0
7114070,12:19:21,12:19:21,6932,27,,,,9668.55,0
7114070,12:20:12,12:20:12,10545,28,,,,9997.96,0
7114070,12:21:26,12:21:26,8652,29,,,,10403.66,0
7114070,12:22:28,12:22:28,1955,30,,,,10732.77,0
7114070,12:23:26,12:23:26,1956,31,,,,11099.27,0
7114070,12:24:08,12:24:08,1957,32,,,,11345.81,0
7114070,12:25:13,12:25:13,1958,33,,,,11657.31,0
7114070,12:25:43,12:25:43,1959,34,,,,11779.64,0
7114070,12:26:11,12:26:11,1960,35,,,,11918.62,0
7114070,12:26:45,12:26:45,1961,36,,,,12123.55,0
7114070,12:28:00,12:28:00,1865,37,,,,12424.05,
7114070,12:28:38,12:28:38,1866,38,,,,12527.49,0
7114070,12:29:30,12:29:30,1867,39,,,,12704.15,0
7114070,12:30:23,12:30:23,1868,40,,,,12899.46,0
7114070,12:31:07,12:31:07,1869,41,,,,13072.93,0
7114070,12:31:44,12:31:44,1870,42,,,,13221.79,0
7114070,12:32:28,12:32:28,484,43,,,,13447.53,0
7114070,12:33:24,12:33:24,9499,44,,,,13851.93,0
7114070,12:36:00,12:36:00,69,45,,1,,14572.84,
7114090,11:55:00,11:55:00,10014,1,,,1,0,
7114090,11:57:37,11:57:37,200,2,,,,799.11,0
7114090,11:59:00,11:59:00,201,3,,,,1434.36,
7114090,11:59:44,11:59:44,347,4,,,,1631.3,0
7114090,12:01:33,12:01:33,923,5,,,,2254.4,0
7114090,12:02:33,12:02:33,924,6,,,,2556.75,0
7114090,12:04:00,12:04:00,10731,7,,,,3111.09,
7114090,12:04:33,12:04:33,925,8,,,,3455.36,0
7114090,12:05:02,12:05:02,926,9,,,,3715.98,0
7114090,12:05:20,12:05:20,927,10,,,,3900.25,0
7114090,12:05:54,12:05:54,928,11,,,,4210.52,0
7114090,12:06:23,12:06:23,929,12,,,,4460.11,0
7114090,12:07:25,12:07:25,930,13,,,,4849.48,0
7114090,12:07:50,12:07:50,931,14,,,,5037.55,0
7114090,12:08:29,12:08:29,932,15,,,,5401.91,0
7114090,12:09:00,12:09:00,9623,16,,,,5674.95,
7114090,12:09:30,12:09:30,9624,17,,,,5876.35,0
7114090,12:10:27,12:10:27,935,18,,,,6225.03,0
7114090,12:10:58,12:10:58,936,19,,,,6458.71,0
7114090,12:11:45,12:11:45,1885,20,,,,6761.54,0
7114090,12:12:20,12:12:20,1886,21,,,,6993.75,0
7114090,12:12:59,12:12:59,10552,22,,,,7225.54,0
7114090,12:13:42,12:13:42,10554,23,,,,7451,0
7114090,12:14:37,12:14:37,10556,24,,,,7763.39,0
7114090,12:18:00,12:18:00,6930,25,,,,9201.72,
7114090,12:18:30,12:18:30,6931,26,,,,9395.51,0
7114090,12:19:21,12:19:21,6932,27,,,,9668.55,0
7114090,12:20:12,12:20:12,10545,28,,,,9997.96,0
7114090,12:21:26,12:21:26,8652,29,,,,10403.66,0
7114090,12:22:28,12:22:28,1955,30,,,,10732.77,0
7114090,12:23:26,12:23:26,1956,31,,,,11099.27,0
7114090,12:24:08,12:24:08,1957,32,,,,11345.81,0
7114090,12:25:13,12:25:13,1958,33,,,,11657.31,0
7114090,12:25:43,12:25:43,1959,34,,,,11779.64,0
7114090,12:26:11,12:26:11,1960,35,,,,11918.62,0
7114090,12:26:45,12:26:45,1961,36,,,,12123.55,0
7114090,12:28:00,12:28:00,1865,37,,,,12424.05,
7114090,12:28:38,12:28:38,1866,38,,,,12527.49,0
7114090,12:29:30,12:29:30,1867,39,,,,12704.15,0
7114090,12:30:23,12:30:23,1868,40,,,,12899.46,0
7114090,12:31:07,12:31:07,1869,41,,,,13072.93,0
7114090,12:31:44,12:31:44,1870,42,,,,13221.79,0
7114090,12:32:28,12:32:28,484,43,,,,13447.53,0
7114090,12:33:24,12:33:24,9499,44,,,,13851.93,0
7114090,12:36:00,12:36:00,69,45,,1,,14572.84,
7290010,06:56:00,06:56:00,10014,1,,,1,0,
7290010,06:57:57,06:57:57,200,2,,,,799.11,0
7290010,06:59:00,06:59:00,201,3,,,,1434.36,
7290010,06:59:44,06:59:44,347,4,,,,1631.3,0
7290010,07:01:33,07:01:33,923,5,,,,2254.4,0
7290010,07:02:33,07:02:33,924,6,,,,2556.75,0
7290010,07:04:00,07:04:00,10731,7,,,,3111.09,
7290010,07:04:33,07:04:33,925,8,,,,3455.36,0
7290010,07:05:02,07:05:02,926,9,,,,3715.98,0
7290010,07:05:20,07:05:20,927,10,,,,3900.25,0
7290010,07:05:54,07:05:54,928,11,,,,4210.52,0
7290010,07:06:23,07:06:23,929,12,,,,4460.11,0
7290010,07:07:25,07:07:25,930,13,,,,4849.48,0
7290010,07:07:50,07:07:50,931,14,,,,5037.55,0
7290010,07:08:29,07:08:29,932,15,,,,5401.91,0
7290010,07:09:00,07:09:00,9623,16,,,,5674.95,
7290010,07:09:27,07:09:27,9624,17,,,,5876.35,0
7290010,07:10:18,07:10:18,935,18,,,,6225.03,0
7290010,07:10:45,07:10:45,936,19,,,,6458.71,0
7290010,07:11:27,07:11:27,1885,20,,,,6761.54,0
7290010,07:11:58,07:11:58,1886,21,,,,6993.75,0
7290010,07:12:32,07:12:32,10552,22,,,,7225.54,0
7290010,07:13:10,07:13:10,10554,23,,,,7451,0
7290010,07:14:00,07:14:00,10556,24,,,,7763.39,0
7290010,07:17:00,07:17:00,6930,25,,,,9201.72,
7290010,07:17:27,07:17:27,6931,26,,,,9395.51,0
7290010,07:18:12,07:18:12,6932,27,,,,9668.55,0
7290010,07:18:58,07:18:58,10545,28,,,,9997.96,0
7290010,07:20:05,07:20:05,8652,29,,,,10403.66,0
7290010,07:21:01,07:21:01,1955,30,,,,10732.77,0
7290010,07:21:53,07:21:53,1956,31,,,,11099.27,0
7290010,07:22:31,07:22:31,1957,32,,,,11345.81,0
7290010,07:23:29,07:23:29,1958,33,,,,11657.31,0
7290010,07:23:56,07:23:56,1959,34,,,,11779.64,0
7290010,07:24:22,07:24:22,1960,35,,,,11918.62,0
7290010,07:24:53,07:24:53,1961,36,,,,12123.55,0
7290010,07:26:00,07:26:00,1865,37,,,,12424.05,
7290010,07:26:34,07:26:34,1866,38,,,,12527.49,0
7290010,07:27:18,07:27:18,1867,39,,,,12704.15,0
7290010,07:28:05,07:28:05,1868,40,,,,12899.46,0
7290010,07:28:44,07:28:44,1869,41,,,,13072.93,0
7290010,07:29:16,07:29:16,1870,42,,,,13221.79,0
7290010,07:29:54,07:29:54,484,43,,,,13447.53,0
7290010,07:30:43,07:30:43,9499,44,,,,13851.93,0
7290010,07:33:00,07:33:00,69,45,,1,,14572.84,
7290080,06:56:00,06:56:00,10014,1,,,1,0,
7290080,06:57:57,06:57:57,200,2,,,,799.11,0
7290080,06:59:00,06:59:00,201,3,,,,1434.36,
7290080,06:59:44,06:59:44,347,4,,,,1631.3,0
7290080,07:01:33,07:01:33,923,5,,,,2254.4,0
7290080,07:02:33,07:02:33,924,6,,,,2556.75,0
7290080,07:04:00,07:04:00,10731,7,,,,3111.09,
7290080,07:04:33,07:04:33,925,8,,,,3455.36,0
7290080,07:05:02,07:05:02,926,9,,,,3715.98,0
7290080,07:05:20,07:05:20,927,10,,,,3900.25,0
7290080,07:05:54,07:05:54,928,11,,,,4210.52,0
7290080,07:06:23,07:06:23,929,12,,,,4460.11,0
7290080,07:07:25,07:07:25,930,13,,,,4849.48,0
7290080,07:07:50,07:07:50,931,14,,,,5037.55,0
7290080,07:08:29,07:08:29,932,15,,,,5401.91,0
7290080,07:09:00,07:09:00,9623,16,,,,5674.95,
7290080,07:09:27,07:09:27,9624,17,,,,5876.35,0
7290080,07:10:18,07:10:18,935,18,,,,6225.03,0
7290080,07:10:45,07:10:45,936,19,,,,6458.71,0
7290080,07:11:27,07:11:27,1885,20,,,,6761.54,0
7290080,07:11:58,07:11:58,1886,21,,,,6993.75,0
7290080,07:12:32,07:12:32,10552,22,,,,7225.54,0
7290080,07:13:10,07:13:10,10554,23,,,,7451,0
7290080,07:14:00,07:14:00,10556,24,,,,7763.39,0
7290080,07:17:00,07:17:00,6930,25,,,,9201.72,
7290080,07:17:27,07:17:27,6931,26,,,,9395.51,0
7290080,07:18:12,07:18:12,6932,27,,,,9668.55,0
7290080,07:18:58,07:18:58,10545,28,,,,9997.96,0
7290080,07:20:05,07:20:05,8652,29,,,,10403.66,0
7290080,07:21:01,07:21:01,1955,30,,,,10732.77,0
7290080,07:21:53,07:21:53,1956,31,,,,11099.27,0
7290080,07:22:31,07:22:31,1957,32,,,,11345.81,0
7290080,07:23:29,07:23:29,1958,33,,,,11657.31,0
7290080,07:23:56,07:23:56,1959,34,,,,11779.64,0
7290080,07:24:22,07:24:22,1960,35,,,,11918.62,0
7290080,07:24:53,07:24:53,1961,36,,,,12123.55,0
7290080,07:26:00,07:26:00,1865,37,,,,12424.05,
7290080,07:26:34,07:26:34,1866,38,,,,12527.49,0
7290080,07:27:18,07:27:18,1867,39,,,,12704.15,0
7290080,07:28:05,07:28:05,1868,40,,,,12899.46,0
7290080,07:28:44,07:28:44,1869,41,,,,13072.93,0
7290080,07:29:16,07:29:16,1870,42,,,,13221.79,0
7290080,07:29:54,07:29:54,484,43,,,,13447.53,0
7290080,07:30:43,07:30:43,9499,44,,,,13851.93,0
7290080,07:33:00,07:33:00,69,45,,1,,14572.84,
7290100,06:56:00,06:56:00,10014,1,,,1,0,
7290100,06:57:57,06:57:57,200,2,,,,799.11,0
7290100,06:59:00,06:59:00,201,3,,,,1434.36,
7290100,06:59:44,06:59:44,347,4,,,,1631.3,0
7290100,07:01:33,07:01:33,923,5,,,,2254.4,0
7290100,07:02:33,07:02:33,924,6,,,,2556.75,0
7290100,07:04:00,07:04:00,10731,7,,,,3111.09,
7290100,07:04:33,07:04:33,925,8,,,,3455.36,0
7290100,07:05:02,07:05:02,926,9,,,,3715.98,0
7290100,07:05:20,07:05:20,927,10,,,,3900.25,0
7290100,07:05:54,07:05:54,928,11,,,,4210.52,0
7290100,07:06:23,07:06:23,929,12,,,,4460.11,0
7290100,07:07:25,07:07:25,930,13,,,,4849.48,0
7290100,07:07:50,07:07:50,931,14,,,,5037.55,0
7290100,07:08:29,07:08:29,932,15,,,,5401.91,0
7290100,07:09:00,07:09:00,9623,16,,,,5674.95,
7290100,07:09:27,07:09:27,9624,17,,,,5876.35,0
7290100,07:10:18,07:10:18,935,18,,,,6225.03,0
7290100,07:10:45,07:10:45,936,19,,,,6458.71,0
7290100,07:11:27,07:11:27,1885,20,,,,6761.54,0
7290100,07:11:58,07:11:58,1886,21,,,,6993.75,0
7290100,07:12:32,07:12:32,10552,22,,,,7225.54,0
7290100,07:13:10,07:13:10,10554,23,,,,7451,0
7290100,07:14:00,07:14:00,10556,24,,,,7763.39,0
7290100,07:17:00,07:17:00,6930,25,,,,9201.72,
7290100,07:17:27,07:17:27,6931,26,,,,9395.51,0
7290100,07:18:12,07:18:12,6932,27,,,,9668.55,0
7290100,07:18:58,07:18:58,10545,28,,,,9997.96,0
7290100,07:20:05,07:20:05,8652,29,,,,10403.66,0
7290100,07:21:01,07:21:01,1955,30,,,,10732.77,0
7290100,07:21:53,07:21:53,1956,31,,,,11099.27,0
7290100,07:22:31,07:22:31,1957,32,,,,11345.81,0
7290100,07:23:29,07:23:29,1958,33,,,,11657.31,0
7290100,07:23:56,07:23:56,1959,34,,,,11779.64,0
7290100,07:24:22,07:24:22,1960,35,,,,11918.62,0
7290100,07:24:53,07:24:53,1961,36,,,,12123.55,0
7290100,07:26:00,07:26:00,1865,37,,,,12424.05,
7290100,07:26:34,07:26:34,1866,38,,,,12527.49,0
7290100,07:27:18,07:27:18,1867,39,,,,12704.15,0
7290100,07:28:05,07:28:05,1868,40,,,,12899.46,0
7290100,07:28:44,07:28:44,1869,41,,,,13072.93,0
7290100,07:29:16,07:29:16,1870,42,,,,13221.79,0
7290100,07:29:54,07:29:54,484,43,,,,13447.53,0
7290100,07:30:43,07:30:43,9499,44,,,,13851.93,0
7290100,07:33:00,07:33:00,69,45,,1,,14572.84,
7290110,06:56:00,06:56:00,10014,1,,,1,0,
7290110,06:57:57,06:57:57,200,2,,,,799.11,0
7290110,06:59:00,06:59:00,201,3,,,,1434.36,
7290110,06:59:44,06:59:44,347,4,,,,1631.3,0
7290110,07:01:33,07:01:33,923,5,,,,2254.4,0
7290110,07:02:33,07:02:33,924,6,,,,2556.75,0
7290110,07:04:00,07:04:00,10731,7,,,,3111.09,
7290110,07:04:33,07:04:33,925,8,,,,3455.36,0
7290110,07:05:02,07:05:02,926,9,,,,3715.98,0
7290110,07:05:20,07:05:20,927,10,,,,3900.25,0
7290110,07:05:54,07:05:54,928,11,,,,4210.52,0
7290110,07:06:23,07:06:23,929,12,,,,4460.11,0
7290110,07:07:25,07:07:25,930,13,,,,4849.48,0
7290110,07:07:50,07:07:50,931,14,,,,5037.55,0
7290110,07:08:29,07:08:29,932,15,,,,5401.91,0
7290110,07:09:00,07:09:00,9623,16,,,,5674.95,
7290110,07:09:27,07:09:27,9624,17,,,,5876.35,0
7290110,07:10:18,07:10:18,935,18,,,,6225.03,0
7290110,07:10:45,07:10:45,936,19,,,,6458.71,0
7290110,07:11:27,07:11:27,1885,20,,,,6761.54,0
7290110,07:11:58,07:11:58,1886,21,,,,6993.75,0
7290110,07:12:32,07:12:32,10552,22,,,,7225.54,0
7290110,07:13:10,07:13:10,10554,23,,,,7451,0
7290110,07:14:00,07:14:00,10556,24,,,,7763.39,0
7290110,07:17:00,07:17:00,6930,25,,,,9201.72,
7290110,07:17:27,07:17:27,6931,26,,,,9395.51,0
7290110,07:18:12,07:18:12,6932,27,,,,9668.55,0
7290110,07:18:58,07:18:58,10545,28,,,,9997.96,0
7290110,07:20:05,07:20:05,8652,29,,,,10403.66,0
7290110,07:21:01,07:21:01,1955,30,,,,10732.77,0
7290110,07:21:53,07:21:53,1956,31,,,,11099.27,0
7290110,07:22:31,07:22:31,1957,32,,,,11345.81,0
7290110,07:23:29,07:23:29,1958,33,,,,11657.31,0
7290110,07:23:56,07:23:56,1959,34,,,,11779.64,0
7290110,07:24:22,07:24:22,1960,35,,,,11918.62,0
7290110,07:24:53,07:24:53,1961,36,,,,12123.55,0
7290110,07:26:00,07:26:00,1865,37,,,,12424.05,
7290110,07:26:34,07:26:34,1866,38,,,,12527.49,0
7290110,07:27:18,07:27:18,1867,39,,,,12704.15,0
7290110,07:28:05,07:28:05,1868,40,,,,12899.46,0
7290110,07:28:44,07:28:44,1869,41,,,,13072.93,0
7290110,07:29:16,07:29:16,1870,42,,,,13221.79,0
7290110,07:29:54,07:29:54,484,43,,,,13447.53,0
7290110,07:30:43,07:30:43,9499,44,,,,13851.93,0
7290110,07:33:00,07:33:00,69,45,,1,,14572.84,
7368020,07:53:00,07:53:00,10014,1,,,1,0,
7368020,07:55:37,07:55:37,200,2,,,,799.11,0
7368020,07:57:00,07:57:00,201,3,,,,1434.36,
7368020,07:57:44,07:57:44,347,4,,,,1631.3,0
7368020,07:59:33,07:59:33,923,5,,,,2254.4,0
7368020,08:00:33,08:00:33,924,6,,,,2556.75,0
7368020,08:02:00,08:02:00,10731,7,,,,3111.09,
7368020,08:03:20,08:03:20,925,8,,,,3455.36,0
7368020,08:04:30,08:04:30,926,9,,,,3715.98,0
7368020,08:05:14,08:05:14,927,10,,,,3900.25,0
7368020,08:06:34,08:06:34,928,11,,,,4210.52,0
7368020,08:07:44,08:07:44,929,12,,,,4460.11,0
7368020,08:10:12,08:10:12,930,13,,,,4849.48,0
7368020,08:11:12,08:11:12,931,14,,,,5037.55,0
7368020,08:12:46,08:12:46,932,15,,,,5401.91,0
7368020,08:14:00,08:14:00,9623,16,,,,5674.95,
7368020,08:14:23,08:14:23,9624,17,,,,5876.35,0
7368020,08:15:08,08:15:08,935,18,,,,6225.03,0
7368020,08:15:32,08:15:32,936,19,,,,6458.71,0
7368020,08:16:08,08:16:08,1885,20,,,,6761.54,0
7368020,08:16:35,08:16:35,1886,21,,,,6993.75,0
7368020,08:17:06,08:17:06,10552,22,,,,7225.54,0
7368020,08:17:39,08:17:39,10554,23,,,,7451,0
7368020,08:18:22,08:18:22,10556,24,,,,7763.39,0
7368020,08:21:00,08:21:00,6930,25,,,,9201.72,
7368020,08:21:24,08:21:24,6931,26,,,,9395.51,0
7368020,08:22:04,08:22:04,6932,27,,,,9668.55,0
7368020,08:22:45,08:22:45,10545,28,,,,9997.96,0
7368020,08:23:44,08:23:44,8652,29,,,,10403.66,0
7368020,08:24:34,08:24:34,1955,30,,,,10732.77,0
7368020,08:25:21,08:25:21,1956,31,,,,11099.27,0
7368020,08:25:54,08:25:54,1957,32,,,,11345.81,0
7368020,08:26:46,08:26:46,1958,33,,,,11657.31,0
7368020,08:27:10,08:27:10,1959,34,,,,11779.64,0
7368020,08:27:32,08:27:32,1960,35,,,,11918.62,0
7368020,08:28:00,08:28:00,1961,36,,,,12123.55,0
7368020,08:29:00,08:29:00,1865,37,,,,12424.05,
7368020,08:29:38,08:29:38,1866,38,,,,12527.49,0
7368020,08:30:30,08:30:30,1867,39,,,,12704.15,0
7368020,08:31:23,08:31:23,1868,40,,,,12899.46,0
7368020,08:32:07,08:32:07,1869,41,,,,13072.93,0
7368020,08:32:44,08:32:44,1870,42,,,,13221.79,0
7368020,08:33:28,08:33:28,484,43,,,,13447.53,0
7368020,08:34:24,08:34:24,9499,44,,,,13851.93,0
7368020,08:37:00,08:37:00,69,45,,1,,14572.84,
7368030,07:53:00,07:53:00,10014,1,,,1,0,
7368030,07:55:37,07:55:37,200,2,,,,799.11,0
7368030,07:57:00,07:57:00,201,3,,,,1434.36,
7368030,07:57:44,07:57:44,347,4,,,,1631.3,0
7368030,07:59:33,07:59:33,923,5,,,,2254.4,0
7368030,08:00:33,08:00:33,924,6,,,,2556.75,0
7368030,08:02:00,08:02:00,10731,7,,,,3111.09,
7368030,08:03:20,08:03:20,925,8,,,,3455.36,0
7368030,08:04:30,08:04:30,926,9,,,,3715.98,0
7368030,08:05:14,08:05:14,927,10,,,,3900.25,0
7368030,08:06:34,08:06:34,928,11,,,,4210.52,0
7368030,08:07:44,08:07:44,929,12,,,,4460.11,0
7368030,08:10:12,08:10:12,930,13,,,,4849.48,0
7368030,08:11:12,08:11:12,931,14,,,,5037.55,0
7368030,08:12:46,08:12:46,932,15,,,,5401.91,0
7368030,08:14:00,08:14:00,9623,16,,,,5674.95,
7368030,08:14:23,08:14:23,9624,17,,,,5876.35,0
7368030,08:15:08,08:15:08,935,18,,,,6225.03,0
7368030,08:15:32,08:15:32,936,19,,,,6458.71,0
7368030,08:16:08,08:16:08,1885,20,,,,6761.54,0
7368030,08:16:35,08:16:35,1886,21,,,,6993.75,0
7368030,08:17:06,08:17:06,10552,22,,,,7225.54,0
7368030,08:17:39,08:17:39,10554,23,,,,7451,0
7368030,08:18:22,08:18:22,10556,24,,,,7763.39,0
7368030,08:21:00,08:21:00,6930,25,,,,9201.72,
7368030,08:21:24,08:21:24,6931,26,,,,9395.51,0
7368030,08:22:04,08:22:04,6932,27,,,,9668.55,0
7368030,08:22:45,08:22:45,10545,28,,,,9997.96,0
7368030,08:23:44,08:23:44,8652,29,,,,10403.66,0
7368030,08:24:34,08:24:34,1955,30,,,,10732.77,0
7368030,08:25:21,08:25:21,1956,31,,,,11099.27,0
7368030,08:25:54,08:25:54,1957,32,,,,11345.81,0
7368030,08:26:46,08:26:46,1958,33,,,,11657.31,0
7368030,08:27:10,08:27:10,1959,34,,,,11779.64,0
7368030,08:27:32,08:27:32,1960,35,,,,11918.62,0
7368030,08:28:00,08:28:00,1961,36,,,,12123.55,0
7368030,08:29:00,08:29:00,1865,37,,,,12424.05,
7368030,08:29:38,08:29:38,1866,38,,,,12527.49,0
7368030,08:30:30,08:30:30,1867,39,,,,12704.15,0
7368030,08:31:23,08:31:23,1868,40,,,,12899.46,0
7368030,08:32:07,08:32:07,1869,41,,,,13072.93,0
7368030,08:32:44,08:32:44,1870,42,,,,13221.79,0
7368030,08:33:28,08:33:28,484,43,,,,13447.53,0
7368030,08:34:24,08:34:24,9499,44,,,,13851.93,0
7368030,08:37:00,08:37:00,69,45,,1,,14572.84,
7368040,07:53:00,07:53:00,10014,1,,,1,0,
7368040,07:55:37,07:55:37,200,2,,,,799.11,0
7368040,07:57:00,07:57:00,201,3,,,,1434.36,
7368040,07:57:44,07:57:44,347,4,,,,1631.3,0
7368040,07:59:33,07:59:33,923,5,,,,2254.4,0
7368040,08:00:33,08:00:33,924,6,,,,2556.75,0
7368040,08:02:00,08:02:00,10731,7,,,,3111.09,
7368040,08:03:20,08:03:20,925,8,,,,3455.36,0
7368040,08:04:30,08:04:30,926,9,,,,3715.98,0
7368040,08:05:14,08:05:14,927,10,,,,3900.25,0
7368040,08:06:34,08:06:34,928,11,,,,4210.52,0
7368040,08:07:44,08:07:44,929,12,,,,4460.11,0
7368040,08:10:12,08:10:12,930,13,,,,4849.48,0
7368040,08:11:12,08:11:12,931,14,,,,5037.55,0
7368040,08:12:46,08:12:46,932,15,,,,5401.91,0
7368040,08:14:00,08:14:00,9623,16,,,,5674.95,
7368040,08:14:23,08:14:23,9624,17,,,,5876.35,0
7368040,08:15:08,08:15:08,935,18,,,,6225.03,0
7368040,08:15:32,08:15:32,936,19,,,,6458.71,0
7368040,08:16:08,08:16:08,1885,20,,,,6761.54,0
7368040,08:16:35,08:16:35,1886,21,,,,6993.75,0
7368040,08:17:06,08:17:06,10552,22,,,,7225.54,0
7368040,08:17:39,08:17:39,10554,23,,,,7451,0
7368040,08:18:22,08:18:22,10556,24,,,,7763.39,0
7368040,08:21:00,08:21:00,6930,25,,,,9201.72,
7368040,08:21:24,08:21:24,6931,26,,,,9395.51,0
7368040,08:22:04,08:22:04,6932,27,,,,9668.55,0
7368040,08:22:45,08:22:45,10545,28,,,,9997.96,0
7368040,08:23:44,08:23:44,8652,29,,,,10403.66,0
7368040,08:24:34,08:24:34,1955,30,,,,10732.77,0
7368040,08:25:21,08:25:21,1956,31,,,,11099.27,0
7368040,08:25:54,08:25:54,1957,32,,,,11345.81,0
7368040,08:26:46,08:26:46,1958,33,,,,11657.31,0
7368040,08:27:10,08:27:10,1959,34,,,,11779.64,0
7368040,08:27:32,08:27:32,1960,35,,,,11918.62,0
7368040,08:28:00,08:28:00,1961,36,,,,12123.55,0
7368040,08:29:00,08:29:00,1865,37,,,,12424.05,
7368040,08:29:38,08:29:38,1866,38,,,,12527.49,0
7368040,08:30:30,08:30:30,1867,39,,,,12704.15,0
7368040,08:31:23,08:31:23,1868,40,,,,12899.46,0
7368040,08:32:07,08:32:07,1869,41,,,,13072.93,0
7368040,08:32:44,08:32:44,1870,42,,,,13221.79,0
7368040,08:33:28,08:33:28,484,43,,,,13447.53,0
7368040,08:34:24,08:34:24,9499,44,,,,13851.93,0
7368040,08:37:00,08:37:00,69,45,,1,,14572.84,
7368050,07:53:00,07:53:00,10014,1,,,1,0,
7368050,07:55:37,07:55:37,200,2,,,,799.11,0
7368050,07:57:00,07:57:00,201,3,,,,1434.36,
7368050,07:57:44,07:57:44,347,4,,,,1631.3,0
7368050,07:59:33,07:59:33,923,5,,,,2254.4,0
7368050,08:00:33,08:00:33,924,6,,,,2556.75,0
7368050,08:02:00,08:02:00,10731,7,,,,3111.09,
7368050,08:03:20,08:03:20,925,8,,,,3455.36,0
7368050,08:04:30,08:04:30,926,9,,,,3715.98,0
7368050,08:05:14,08:05:14,927,10,,,,3900.25,0
7368050,08:06:34,08:06:34,928,11,,,,4210.52,0
7368050,08:07:44,08:07:44,929,12,,,,4460.11,0
7368050,08:10:12,08:10:12,930,13,,,,4849.48,0
7368050,08:11:12,08:11:12,931,14,,,,5037.55,0
7368050,08:12:46,08:12:46,932,15,,,,5401.91,0
7368050,08:14:00,08:14:00,9623,16,,,,5674.95,
7368050,08:14:23,08:14:23,9624,17,,,,5876.35,0
7368050,08:15:08,08:15:08,935,18,,,,6225.03,0
7368050,08:15:32,08:15:32,936,19,,,,6458.71,0
7368050,08:16:08,08:16:08,1885,20,,,,6761.54,0
7368050,08:16:35,08:16:35,1886,21,,,,6993.75,0
7368050,08:17:06,08:17:06,10552,22,,,,7225.54,0
7368050,08:17:39,08:17:39,10554,23,,,,7451,0
7368050,08:18:22,08:18:22,10556,24,,,,7763.39,0
7368050,08:21:00,08:21:00,6930,25,,,,9201.72,
7368050,08:21:24,08:21:24,6931,26,,,,9395.51,0
7368050,08:22:04,08:22:04,6932,27,,,,9668.55,0
7368050,08:22:45,08:22:45,10545,28,,,,9997.96,0
7368050,08:23:44,08:23:44,8652,29,,,,10403.66,0
7368050,08:24:34,08:24:34,1955,30,,,,10732.77,0
7368050,08:25:21,08:25:21,1956,31,,,,11099.27,0
7368050,08:25:54,08:25:54,1957,32,,,,11345.81,0
7368050,08:26:46,08:26:46,1958,33,,,,11657.31,0
7368050,08:27:10,08:27:10,1959,34,,,,11779.64,0
7368050,08:27:32,08:27:32,1960,35,,,,11918.62,0
7368050,08:28:00,08:28:00,1961,36,,,,12123.55,0
7368050,08:29:00,08:29:00,1865,37,,,,12424.05,
7368050,08:29:38,08:29:38,1866,38,,,,12527.49,0
7368050,08:30:30,08:30:30,1867,39,,,,12704.15,0
7368050,08:31:23,08:31:23,1868,40,,,,12899.46,0
7368050,08:32:07,08:32:07,1869,41,,,,13072.93,0
7368050,08:32:44,08:32:44,1870,42,,,,13221.79,0
7368050,08:33:28,08:33:28,484,43,,,,13447.53,0
7368050,08:34:24,08:34:24,9499,44,,,,13851.93,0
7368050,08:37:00,08:37:00,69,45,,1,,14572.84,
7368060,07:53:00,07:53:00,10014,1,,,1,0,
7368060,07:55:37,07:55:37,200,2,,,,799.11,0
7368060,07:57:00,07:57:00,201,3,,,,1434.36,
7368060,07:57:44,07:57:44,347,4,,,,1631.3,0
7368060,07:59:33,07:59:33,923,5,,,,2254.4,0
7368060,08:00:33,08:00:33,924,6,,,,2556.75,0
7368060,08:02:00,08:02:00,10731,7,,,,3111.09,
7368060,08:03:20,08:03:20,925,8,,,,3455.36,0
7368060,08:04:30,08:04:30,926,9,,,,3715.98,0
7368060,08:05:14,08:05:14,927,10,,,,3900.25,0
7368060,08:06:34,08:06:34,928,11,,,,4210.52,0
7368060,08:07:44,08:07:44,929,12,,,,4460.11,0
7368060,08:10:12,08:10:12,930,13,,,,4849.48,0
7368060,08:11:12,08:11:12,931,14,,,,5037.55,0
7368060,08:12:46,08:12:46,932,15,,,,5401.91,0
7368060,08:14:00,08:14:00,9623,16,,,,5674.95,
7368060,08:14:23,08:14:23,9624,17,,,,5876.35,0
7368060,08:15:08,08:15:08,935,18,,,,6225.03,0
7368060,08:15:32,08:15:32,936,19,,,,6458.71,0
7368060,08:16:08,08:16:08,1885,20,,,,6761.54,0
7368060,08:16:35,08:16:35,1886,21,,,,6993.75,0
7368060,08:17:06,08:17:06,10552,22,,,,7225.54,0
7368060,08:17:39,08:17:39,10554,23,,,,7451,0
7368060,08:18:22,08:18:22,10556,24,,,,7763.39,0
7368060,08:21:00,08:21:00,6930,25,,,,9201.72,
7368060,08:21:24,08:21:24,6931,26,,,,9395.51,0
7368060,08:22:04,08:22:04,6932,27,,,,9668.55,0
7368060,08:22:45,08:22:45,10545,28,,,,9997.96,0
7368060,08:23:44,08:23:44,8652,29,,,,10403.66,0
7368060,08:24:34,08:24:34,1955,30,,,,10732.77,0
7368060,08:25:21,08:25:21,1956,31,,,,11099.27,0
7368060,08:25:54,08:25:54,1957,32,,,,11345.81,0
7368060,08:26:46,08:26:46,1958,33,,,,11657.31,0
7368060,08:27:10,08:27:10,1959,34,,,,11779.64,0
7368060,08:27:32,08:27:32,1960,35,,,,11918.62,0
7368060,08:28:00,08:28:00,1961,36,,,,12123.55,0
7368060,08:29:00,08:29:00,1865,37,,,,12424.05,
7368060,08:29:38,08:29:38,1866,38,,,,12527.49,0
7368060,08:30:30,08:30:30,1867,39,,,,12704.15,0
7368060,08:31:23,08:31:23,1868,40,,,,12899.46,0
7368060,08:32:07,08:32:07,1869,41,,,,13072.93,0
7368060,08:32:44,08:32:44,1870,42,,,,13221.79,0
7368060,08:33:28,08:33:28,484,43,,,,13447.53,0
7368060,08:34:24,08:34:24,9499,44,,,,13851.93,0
7368060,08:37:00,08:37:00,69,45,,1,,14572.84,
7461070,10:25:00,10:25:00,10014,1,,,1,0,
7461070,10:27:37,10:27:37,200,2,,,,799.11,0
7461070,10:29:00,10:29:00,201,3,,,,1434.36,
7461070,10:29:44,10:29:44,347,4,,,,1631.3,0
7461070,10:31:33,10:31:33,923,5,,,,2254.4,0
7461070,10:32:33,10:32:33,924,6,,,,2556.75,0
7461070,10:34:00,10:34:00,10731,7,,,,3111.09,
7461070,10:34:33,10:34:33,925,8,,,,3455.36,0
7461070,10:35:02,10:35:02,926,9,,,,3715.98,0
7461070,10:35:20,10:35:20,927,10,,,,3900.25,0
7461070,10:35:54,10:35:54,928,11,,,,4210.52,0
7461070,10:36:23,10:36:23,929,12,,,,4460.11,0
7461070,10:37:25,10:37:25,930,13,,,,4849.48,0
7461070,10:37:50,10:37:50,931,14,,,,5037.55,0
7461070,10:38:29,10:38:29,932,15,,,,5401.91,0
7461070,10:39:00,10:39:00,9623,16,,,,5674.95,
7461070,10:39:30,10:39:30,9624,17,,,,5876.35,0
7461070,10:40:27,10:40:27,935,18,,,,6225.03,0
7461070,10:40:58,10:40:58,936,19,,,,6458.71,0
7461070,10:41:45,10:41:45,1885,20,,,,6761.54,0
7461070,10:42:20,10:42:20,1886,21,,,,6993.75,0
7461070,10:42:59,10:42:59,10552,22,,,,7225.54,0
7461070,10:43:42,10:43:42,10554,23,,,,7451,0
7461070,10:44:37,10:44:37,10556,24,,,,7763.39,0
7461070,10:48:00,10:48:00,6930,25,,,,9201.72,
7461070,10:48:30,10:48:30,6931,26,,,,9395.51,0
7461070,10:49:21,10:49:21,6932,27,,,,9668.55,0
7461070,10:50:12,10:50:12,10545,28,,,,9997.96,0
7461070,10:51:26,10:51:26,8652,29,,,,10403.66,0
7461070,10:52:28,10:52:28,1955,30,,,,10732.77,0
7461070,10:53:26,10:53:26,1956,31,,,,11099.27,0
7461070,10:54:08,10:54:08,1957,32,,,,11345.81,0
7461070,10:55:13,10:55:13,1958,33,,,,11657.31,0
7461070,10:55:43,10:55:43,1959,34,,,,11779.64,0
7461070,10:56:11,10:56:11,1960,35,,,,11918.62,0
7461070,10:56:45,10:56:45,1961,36,,,,12123.55,0
7461070,10:58:00,10:58:00,1865,37,,,,12424.05,
7461070,10:58:38,10:58:38,1866,38,,,,12527.49,0
7461070,10:59:30,10:59:30,1867,39,,,,12704.15,0
7461070,11:00:23,11:00:23,1868,40,,,,12899.46,0
7461070,11:01:07,11:01:07,1869,41,,,,13072.93,0
7461070,11:01:44,11:01:44,1870,42,,,,13221.79,0
7461070,11:02:28,11:02:28,484,43,,,,13447.53,0
7461070,11:03:24,11:03:24,9499,44,,,,13851.93,0
7461070,11:06:00,11:06:00,69,45,,1,,14572.84,
7461090,10:25:00,10:25:00,10014,1,,,1,0,
7461090,10:27:37,10:27:37,200,2,,,,799.11,0
7461090,10:29:00,10:29:00,201,3,,,,1434.36,
7461090,10:29:44,10:29:44,347,4,,,,1631.3,0
7461090,10:31:33,10:31:33,923,5,,,,2254.4,0
7461090,10:32:33,10:32:33,924,6,,,,2556.75,0
7461090,10:34:00,10:34:00,10731,7,,,,3111.09,
7461090,10:34:33,10:34:33,925,8,,,,3455.36,0
7461090,10:35:02,10:35:02,926,9,,,,3715.98,0
7461090,10:35:20,10:35:20,927,10,,,,3900.25,0
7461090,10:35:54,10:35:54,928,11,,,,4210.52,0
7461090,10:36:23,10:36:23,929,12,,,,4460.11,0
7461090,10:37:25,10:37:25,930,13,,,,4849.48,0
7461090,10:37:50,10:37:50,931,14,,,,5037.55,0
7461090,10:38:29,10:38:29,932,15,,,,5401.91,0
7461090,10:39:00,10:39:00,9623,16,,,,5674.95,
7461090,10:39:30,10:39:30,9624,17,,,,5876.35,0
7461090,10:40:27,10:40:27,935,18,,,,6225.03,0
7461090,10:40:58,10:40:58,936,19,,,,6458.71,0
7461090,10:41:45,10:41:45,1885,20,,,,6761.54,0
7461090,10:42:20,10:42:20,1886,21,,,,6993.75,0
7461090,10:42:59,10:42:59,10552,22,,,,7225.54,0
7461090,10:43:42,10:43:42,10554,23,,,,7451,0
7461090,10:44:37,10:44:37,10556,24,,,,7763.39,0
7461090,10:48:00,10:48:00,6930,25,,,,9201.72,
7461090,10:48:30,10:48:30,6931,26,,,,9395.51,0
7461090,10:49:21,10:49:21,6932,27,,,,9668.55,0
7461090,10:50:12,10:50:12,10545,28,,,,9997.96,0
7461090,10:51:26,10:51:26,8652,29,,,,10403.66,0
7461090,10:52:28,10:52:28,1955,30,,,,10732.77,0
7461090,10:53:26,10:53:26,1956,31,,,,11099.27,0
7461090,10:54:08,10:54:08,1957,32,,,,11345.81,0
7461090,10:55:13,10:55:13,1958,33,,,,11657.31,0
7461090,10:55:43,10:55:43,1959,34,,,,11779.64,0
7461090,10:56:11,10:56:11,1960,35,,,,11918.62,0
7461090,10:56:45,10:56:45,1961,36,,,,12123.55,0
7461090,10:58:00,10:58:00,1865,37,,,,12424.05,
7461090,10:58:38,10:58:38,1866,38,,,,12527.49,0
7461090,10:59:30,10:59:30,1867,39,,,,12704.15,0
7461090,11:00:23,11:00:23,1868,40,,,,12899.46,0
7461090,11:01:07,11:01:07,1869,41,,,,13072.93,0
7461090,11:01:44,11:01:44,1870,42,,,,13221.79,0
7461090,11:02:28,11:02:28,484,43,,,,13447.53,0
7461090,11:03:24,11:03:24,9499,44,,,,13851.93,0
7461090,11:06:00,11:06:00,69,45,,1,,14572.84,
7463070,23:55:00,23:55:00,10014,1,,,1,0,
7463070,23:56:57,23:56:57,200,2,,,,799.11,0
7463070,23:58:00,23:58:00,201,3,,,,1434.36,
7463070,23:58:35,23:58:35,347,4,,,,1631.3,0
7463070,24:00:02,24:00:02,923,5,,,,2254.4,0
7463070,24:00:51,24:00:51,924,6,,,,2556.75,0
7463070,24:02:00,24:02:00,10731,7,,,,3111.09,
7463070,24:02:33,24:02:33,925,8,,,,3455.36,0
7463070,24:03:02,24:03:02,926,9,,,,3715.98,0
7463070,24:03:20,24:03:20,927,10,,,,3900.25,0
7463070,24:03:54,24:03:54,928,11,,,,4210.52,0
7463070,24:04:23,24:04:23,929,12,,,,4460.11,0
7463070,24:05:25,24:05:25,930,13,,,,4849.48,0
7463070,24:05:50,24:05:50,931,14,,,,5037.55,0
7463070,24:06:29,24:06:29,932,15,,,,5401.91,0
7463070,24:07:00,24:07:00,9623,16,,,,5674.95,
7463070,24:07:27,24:07:27,9624,17,,,,5876.35,0
7463070,24:08:18,24:08:18,935,18,,,,6225.03,0
7463070,24:08:45,24:08:45,936,19,,,,6458.71,0
7463070,24:09:27,24:09:27,1885,20,,,,6761.54,0
7463070,24:09:58,24:09:58,1886,21,,,,6993.75,0
7463070,24:10:32,24:10:32,10552,22,,,,7225.54,0
7463070,24:11:10,24:11:10,10554,23,,,,7451,0
7463070,24:12:00,24:12:00,10556,24,,,,7763.39,0
7463070,24:15:00,24:15:00,6930,25,,,,9201.72,
7463070,24:15:27,24:15:27,6931,26,,,,9395.51,0
7463070,24:16:12,24:16:12,6932,27,,,,9668.55,0
7463070,24:16:58,24:16:58,10545,28,,,,9997.96,0
7463070,24:18:05,24:18:05,8652,29,,,,10403.66,0
7463070,24:19:01,24:19:01,1955,30,,,,10732.77,0
7463070,24:19:53,24:19:53,1956,31,,,,11099.27,0
7463070,24:20:31,24:20:31,1957,32,,,,11345.81,0
7463070,24:21:29,24:21:29,1958,33,,,,11657.31,0
7463070,24:21:56,24:21:56,1959,34,,,,11779.64,0
7463070,24:22:22,24:22:22,1960,35,,,,11918.62,0
7463070,24:22:53,24:22:53,1961,36,,,,12123.55,0
7463070,24:24:00,24:24:00,1865,37,,,,12424.05,
7463070,24:24:34,24:24:34,1866,38,,,,12527.49,0
7463070,24:25:18,24:25:18,1867,39,,,,12704.15,0
7463070,24:26:05,24:26:05,1868,40,,,,12899.46,0
7463070,24:26:44,24:26:44,1869,41,,,,13072.93,0
7463070,24:27:16,24:27:16,1870,42,,,,13221.79,0
7463070,24:27:54,24:27:54,484,43,,,,13447.53,0
7463070,24:28:43,24:28:43,9499,44,,,,13851.93,0
7463070,24:31:00,24:31:00,69,45,,1,,14572.84,
7463090,23:55:00,23:55:00,10014,1,,,1,0,
7463090,23:56:57,23:56:57,200,2,,,,799.11,0
7463090,23:58:00,23:58:00,201,3,,,,1434.36,
7463090,23:58:35,23:58:35,347,4,,,,1631.3,0
7463090,24:00:02,24:00:02,923,5,,,,2254.4,0
7463090,24:00:51,24:00:51,924,6,,,,2556.75,0
7463090,24:02:00,24:02:00,10731,7,,,,3111.09,
7463090,24:02:33,24:02:33,925,8,,,,3455.36,0
7463090,24:03:02,24:03:02,926,9,,,,3715.98,0
7463090,24:03:20,24:03:20,927,10,,,,3900.25,0
7463090,24:03:54,24:03:54,928,11,,,,4210.52,0
7463090,24:04:23,24:04:23,929,12,,,,4460.11,0
7463090,24:05:25,24:05:25,930,13,,,,4849.48,0
7463090,24:05:50,24:05:50,931,14,,,,5037.55,0
7463090,24:06:29,24:06:29,932,15,,,,5401.91,0
7463090,24:07:00,24:07:00,9623,16,,,,5674.95,
7463090,24:07:27,24:07:27,9624,17,,,,5876.35,0
7463090,24:08:18,24:08:18,935,18,,,,6225.03,0
7463090,24:08:45,24:08:45,936,19,,,,6458.71,0
7463090,24:09:27,24:09:27,1885,20,,,,6761.54,0
7463090,24:09:58,24:09:58,1886,21,,,,6993.75,0
7463090,24:10:32,24:10:32,10552,22,,,,7225.54,0
7463090,24:11:10,24:11:10,10554,23,,,,7451,0
7463090,24:12:00,24:12:00,10556,24,,,,7763.39,0
7463090,24:15:00,24:15:00,6930,25,,,,9201.72,
7463090,24:15:27,24:15:27,6931,26,,,,9395.51,0
7463090,24:16:12,24:16:12,6932,27,,,,9668.55,0
7463090,24:16:58,24:16:58,10545,28,,,,9997.96,0
7463090,24:18:05,24:18:05,8652,29,,,,10403.66,0
7463090,24:19:01,24:19:01,1955,30,,,,10732.77,0
7463090,24:19:53,24:19:53,1956,31,,,,11099.27,0
7463090,24:20:31,24:20:31,1957,32,,,,11345.81,0
7463090,24:21:29,24:21:29,1958,33,,,,11657.31,0
7463090,24:21:56,24:21:56,1959,34,,,,11779.64,0
7463090,24:22:22,24:22:22,1960,35,,,,11918.62,0
7463090,24:22:53,24:22:53,1961,36,,,,12123.55,0
7463090,24:24:00,24:24:00,1865,37,,,,12424.05,
7463090,24:24:34,24:24:34,1866,38,,,,12527.49,0
7463090,24:25:18,24:25:18,1867,39,,,,12704.15,0
7463090,24:26:05,24:26:05,1868,40,,,,12899.46,0
7463090,24:26:44,24:26:44,1869,41,,,,13072.93,0
7463090,24:27:16,24:27:16,1870,42,,,,13221.79,0
7463090,24:27:54,24:27:54,484,43,,,,13447.53,0
7463090,24:28:43,24:28:43,9499,44,,,,13851.93,0
7463090,24:31:00,24:31:00,69,45,,1,,14572.84,
7571020,10:38:00,10:38:00,10014,1,,,1,0,
7571020,10:39:57,10:39:57,200,2,,,,799.11,0
7571020,10:41:00,10:41:00,201,3,,,,1434.36,
7571020,10:41:35,10:41:35,347,4,,,,1631.3,0
7571020,10:43:02,10:43:02,923,5,,,,2254.4,0
7571020,10:43:51,10:43:51,924,6,,,,2556.75,0
7571020,10:45:00,10:45:00,10731,7,,,,3111.09,
7571020,10:46:13,10:46:13,925,8,,,,3455.36,0
7571020,10:47:18,10:47:18,926,9,,,,3715.98,0
7571020,10:47:58,10:47:58,927,10,,,,3900.25,0
7571020,10:49:11,10:49:11,928,11,,,,4210.52,0
7571020,10:50:16,10:50:16,929,12,,,,4460.11,0
7571020,10:52:31,10:52:31,930,13,,,,4849.48,0
7571020,10:53:26,10:53:26,931,14,,,,5037.55,0
7571020,10:54:52,10:54:52,932,15,,,,5401.91,0
7571020,10:56:00,10:56:00,9623,16,,,,5674.95,
7571020,10:56:20,10:56:20,9624,17,,,,5876.35,0
7571020,10:56:58,10:56:58,935,18,,,,6225.03,0
7571020,10:57:19,10:57:19,936,19,,,,6458.71,0
7571020,10:57:50,10:57:50,1885,20,,,,6761.54,0
7571020,10:58:13,10:58:13,1886,21,,,,6993.75,0
7571020,10:58:39,10:58:39,10552,22,,,,7225.54,0
7571020,10:59:08,10:59:08,10554,23,,,,7451,0
7571020,10:59:45,10:59:45,10556,24,,,,7763.39,0
7571020,11:02:00,11:02:00,6930,25,,,,9201.72,
7571020,11:02:15,11:02:15,6931,26,,,,9395.51,0
7571020,11:02:40,11:02:40,6932,27,,,,9668.55,0
7571020,11:03:06,11:03:06,10545,28,,,,9997.96,0
7571020,11:03:43,11:03:43,8652,29,,,,10403.66,0
7571020,11:04:14,11:04:14,1955,30,,,,10732.77,0
7571020,11:04:43,11:04:43,1956,31,,,,11099.27,0
7571020,11:05:04,11:05:04,1957,32,,,,11345.81,0
7571020,11:05:36,11:05:36,1958,33,,,,11657.31,0
7571020,11:05:51,11:05:51,1959,34,,,,11779.64,0
7571020,11:06:05,11:06:05,1960,35,,,,11918.62,0
7571020,11:06:22,11:06:22,1961,36,,,,12123.55,0
7571020,11:07:00,11:07:00,1865,37,,,,12424.05,
7571020,11:07:34,11:07:34,1866,38,,,,12527.49,0
7571020,11:08:18,11:08:18,1867,39,,,,12704.15,0
7571020,11:09:05,11:09:05,1868,40,,,,12899.46,0
7571020,11:09:44,11:09:44,1869,41,,,,13072.93,0
7571020,11:10:16,11:10:16,1870,42,,,,13221.79,0
7571020,11:10:54,11:10:54,484,43,,,,13447.53,0
7571020,11:11:43,11:11:43,9499,44,,,,13851.93,0
7571020,11:14:00,11:14:00,69,45,,1,,14572.84,
7571030,10:38:00,10:38:00,10014,1,,,1,0,
7571030,10:39:57,10:39:57,200,2,,,,799.11,0
7571030,10:41:00,10:41:00,201,3,,,,1434.36,
7571030,10:41:35,10:41:35,347,4,,,,1631.3,0
7571030,10:43:02,10:43:02,923,5,,,,2254.4,0
7571030,10:43:51,10:43:51,924,6,,,,2556.75,0
7571030,10:45:00,10:45:00,10731,7,,,,3111.09,
7571030,10:46:13,10:46:13,925,8,,,,3455.36,0
7571030,10:47:18,10:47:18,926,9,,,,3715.98,0
7571030,10:47:58,10:47:58,927,10,,,,3900.25,0
7571030,10:49:11,10:49:11,928,11,,,,4210.52,0
7571030,10:50:16,10:50:16,929,12,,,,4460.11,0
7571030,10:52:31,10:52:31,930,13,,,,4849.48,0
7571030,10:53:26,10:53:26,931,14,,,,5037.55,0
7571030,10:54:52,10:54:52,932,15,,,,5401.91,0
7571030,10:56:00,10:56:00,9623,16,,,,5674.95,
7571030,10:56:20,10:56:20,9624,17,,,,5876.35,0
7571030,10:56:58,10:56:58,935,18,,,,6225.03,0
7571030,10:57:19,10:57:19,936,19,,,,6458.71,0
7571030,10:57:50,10:57:50,1885,20,,,,6761.54,0
7571030,10:58:13,10:58:13,1886,21,,,,6993.75,0
7571030,10:58:39,10:58:39,10552,22,,,,7225.54,0
7571030,10:59:08,10:59:08,10554,23,,,,7451,0
7571030,10:59:45,10:59:45,10556,24,,,,7763.39,0
7571030,11:02:00,11:02:00,6930,25,,,,9201.72,
7571030,11:02:15,11:02:15,6931,26,,,,9395.51,0
7571030,11:02:40,11:02:40,6932,27,,,,9668.55,0
7571030,11:03:06,11:03:06,10545,28,,,,9997.96,0
7571030,11:03:43,11:03:43,8652,29,,,,10403.66,0
7571030,11:04:14,11:04:14,1955,30,,,,10732.77,0
7571030,11:04:43,11:04:43,1956,31,,,,11099.27,0
7571030,11:05:04,11:05:04,1957,32,,,,11345.81,0
7571030,11:05:36,11:05:36,1958,33,,,,11657.31,0
7571030,11:05:51,11:05:51,1959,34,,,,11779.64,0
7571030,11:06:05,11:06:05,1960,35,,,,11918.62,0
7571030,11:06:22,11:06:22,1961,36,,,,12123.55,0
7571030,11:07:00,11:07:00,1865,37,,,,12424.05,
7571030,11:07:34,11:07:34,1866,38,,,,12527.49,0
7571030,11:08:18,11:08:18,1867,39,,,,12704.15,0
7571030,11:09:05,11:09:05,1868,40,,,,12899.46,0
7571030,11:09:44,11:09:44,1869,41,,,,13072.93,0
7571030,11:10:16,11:10:16,1870,42,,,,13221.79,0
7571030,11:10:54,11:10:54,484,43,,,,13447.53,0
7571030,11:11:43,11:11:43,9499,44,,,,13851.93,0
7571030,11:14:00,11:14:00,69,45,,1,,14572.84,
7571040,10:38:00,10:38:00,10014,1,,,1,0,
7571040,10:39:57,10:39:57,200,2,,,,799.11,0
7571040,10:41:00,10:41:00,201,3,,,,1434.36,
7571040,10:41:35,10:41:35,347,4,,,,1631.3,0
7571040,10:43:02,10:43:02,923,5,,,,2254.4,0
7571040,10:43:51,10:43:51,924,6,,,,2556.75,0
7571040,10:45:00,10:45:00,10731,7,,,,3111.09,
7571040,10:46:13,10:46:13,925,8,,,,3455.36,0
7571040,10:47:18,10:47:18,926,9,,,,3715.98,0
7571040,10:47:58,10:47:58,927,10,,,,3900.25,0
7571040,10:49:11,10:49:11,928,11,,,,4210.52,0
7571040,10:50:16,10:50:16,929,12,,,,4460.11,0
7571040,10:52:31,10:52:31,930,13,,,,4849.48,0
7571040,10:53:26,10:53:26,931,14,,,,5037.55,0
7571040,10:54:52,10:54:52,932,15,,,,5401.91,0
7571040,10:56:00,10:56:00,9623,16,,,,5674.95,
7571040,10:56:20,10:56:20,9624,17,,,,5876.35,0
7571040,10:56:58,10:56:58,935,18,,,,6225.03,0
7571040,10:57:19,10:57:19,936,19,,,,6458.71,0
7571040,10:57:50,10:57:50,1885,20,,,,6761.54,0
7571040,10:58:13,10:58:13,1886,21,,,,6993.75,0
7571040,10:58:39,10:58:39,10552,22,,,,7225.54,0
7571040,10:59:08,10:59:08,10554,23,,,,7451,0
7571040,10:59:45,10:59:45,10556,24,,,,7763.39,0
7571040,11:02:00,11:02:00,6930,25,,,,9201.72,
7571040,11:02:15,11:02:15,6931,26,,,,9395.51,0
7571040,11:02:40,11:02:40,6932,27,,,,9668.55,0
7571040,11:03:06,11:03:06,10545,28,,,,9997.96,0
7571040,11:03:43,11:03:43,8652,29,,,,10403.66,0
7571040,11:04:14,11:04:14,1955,30,,,,10732.77,0
7571040,11:04:43,11:04:43,1956,31,,,,11099.27,0
7571040,11:05:04,11:05:04,1957,32,,,,11345.81,0
7571040,11:05:36,11:05:36,1958,33,,,,11657.31,0
7571040,11:05:51,11:05:51,1959,34,,,,11779.64,0
7571040,11:06:05,11:06:05,1960,35,,,,11918.62,0
7571040,11:06:22,11:06:22,1961,36,,,,12123.55,0
7571040,11:07:00,11:07:00,1865,37,,,,12424.05,
7571040,11:07:34,11:07:34,1866,38,,,,12527.49,0
7571040,11:08:18,11:08:18,1867,39,,,,12704.15,0
7571040,11:09:05,11:09:05,1868,40,,,,12899.46,0
7571040,11:09:44,11:09:44,1869,41,,,,13072.93,0
7571040,11:10:16,11:10:16,1870,42,,,,13221.79,0
7571040,11:10:54,11:10:54,484,43,,,,13447.53,0
7571040,11:11:43,11:11:43,9499,44,,,,13851.93,0
7571040,11:14:00,11:14:00,69,45,,1,,14572.84,
7571050,10:38:00,10:38:00,10014,1,,,1,0,
7571050,10:39:57,10:39:57,200,2,,,,799.11,0
7571050,10:41:00,10:41:00,201,3,,,,1434.36,
7571050,10:41:35,10:41:35,347,4,,,,1631.3,0
7571050,10:43:02,10:43:02,923,5,,,,2254.4,0
7571050,10:43:51,10:43:51,924,6,,,,2556.75,0
7571050,10:45:00,10:45:00,10731,7,,,,3111.09,
7571050,10:46:13,10:46:13,925,8,,,,3455.36,0
7571050,10:47:18,10:47:18,926,9,,,,3715.98,0
7571050,10:47:58,10:47:58,927,10,,,,3900.25,0
7571050,10:49:11,10:49:11,928,11,,,,4210.52,0
7571050,10:50:16,10:50:16,929,12,,,,4460.11,0
7571050,10:52:31,10:52:31,930,13,,,,4849.48,0
7571050,10:53:26,10:53:26,931,14,,,,5037.55,0
7571050,10:54:52,10:54:52,932,15,,,,5401.91,0
7571050,10:56:00,10:56:00,9623,16,,,,5674.95,
7571050,10:56:20,10:56:20,9624,17,,,,5876.35,0
7571050,10:56:58,10:56:58,935,18,,,,6225.03,0
7571050,10:57:19,10:57:19,936,19,,,,6458.71,0
7571050,10:57:50,10:57:50,1885,20,,,,6761.54,0
7571050,10:58:13,10:58:13,1886,21,,,,6993.75,0
7571050,10:58:39,10:58:39,10552,22,,,,7225.54,0
7571050,10:59:08,10:59:08,10554,23,,,,7451,0
7571050,10:59:45,10:59:45,10556,24,,,,7763.39,0
7571050,11:02:00,11:02:00,6930,25,,,,9201.72,
7571050,11:02:15,11:02:15,6931,26,,,,9395.51,0
7571050,11:02:40,11:02:40,6932,27,,,,9668.55,0
7571050,11:03:06,11:03:06,10545,28,,,,9997.96,0
7571050,11:03:43,11:03:43,8652,29,,,,10403.66,0
7571050,11:04:14,11:04:14,1955,30,,,,10732.77,0
7571050,11:04:43,11:04:43,1956,31,,,,11099.27,0
7571050,11:05:04,11:05:04,1957,32,,,,11345.81,0
7571050,11:05:36,11:05:36,1958,33,,,,11657.31,0
7571050,11:05:51,11:05:51,1959,34,,,,11779.64,0
7571050,11:06:05,11:06:05,1960,35,,,,11918.62,0
7571050,11:06:22,11:06:22,1961,36,,,,12123.55,0
7571050,11:07:00,11:07:00,1865,37,,,,12424.05,
7571050,11:07:34,11:07:34,1866,38,,,,12527.49,0
7571050,11:08:18,11:08:18,1867,39,,,,12704.15,0
7571050,11:09:05,11:09:05,1868,40,,,,12899.46,0
7571050,11:09:44,11:09:44,1869,41,,,,13072.93,0
7571050,11:10:16,11:10:16,1870,42,,,,13221.79,0
7571050,11:10:54,11:10:54,484,43,,,,13447.53,0
7571050,11:11:43,11:11:43,9499,44,,,,13851.93,0
7571050,11:14:00,11:14:00,69,45,,1,,14572.84,
7571060,10:38:00,10:38:00,10014,1,,,1,0,
7571060,10:39:57,10:39:57,200,2,,,,799.11,0
7571060,10:41:00,10:41:00,201,3,,,,1434.36,
7571060,10:41:35,10:41:35,347,4,,,,1631.3,0
7571060,10:43:02,10:43:02,923,5,,,,2254.4,0
7571060,10:43:51,10:43:51,924,6,,,,2556.75,0
7571060,10:45:00,10:45:00,10731,7,,,,3111.09,
7571060,10:46:13,10:46:13,925,8,,,,3455.36,0
7571060,10:47:18,10:47:18,926,9,,,,3715.98,0
7571060,10:47:58,10:47:58,927,10,,,,3900.25,0
7571060,10:49:11,10:49:11,928,11,,,,4210.52,0
7571060,10:50:16,10:50:16,929,12,,,,4460.11,0
7571060,10:52:31,10:52:31,930,13,,,,4849.48,0
7571060,10:53:26,10:53:26,931,14,,,,5037.55,0
7571060,10:54:52,10:54:52,932,15,,,,5401.91,0
7571060,10:56:00,10:56:00,9623,16,,,,5674.95,
7571060,10:56:20,10:56:20,9624,17,,,,5876.35,0
7571060,10:56:58,10:56:58,935,18,,,,6225.03,0
7571060,10:57:19,10:57:19,936,19,,,,6458.71,0
7571060,10:57:50,10:57:50,1885,20,,,,6761.54,0
7571060,10:58:13,10:58:13,1886,21,,,,6993.75,0
7571060,10:58:39,10:58:39,10552,22,,,,7225.54,0
7571060,10:59:08,10:59:08,10554,23,,,,7451,0
7571060,10:59:45,10:59:45,10556,24,,,,7763.39,0
7571060,11:02:00,11:02:00,6930,25,,,,9201.72,
7571060,11:02:15,11:02:15,6931,26,,,,9395.51,0
7571060,11:02:40,11:02:40,6932,27,,,,9668.55,0
7571060,11:03:06,11:03:06,10545,28,,,,9997.96,0
7571060,11:03:43,11:03:43,8652,29,,,,10403.66,0
7571060,11:04:14,11:04:14,1955,30,,,,10732.77,0
7571060,11:04:43,11:04:43,1956,31,,,,11099.27,0
7571060,11:05:04,11:05:04,1957,32,,,,11345.81,0
7571060,11:05:36,11:05:36,1958,33,,,,11657.31,0
7571060,11:05:51,11:05:51,1959,34,,,,11779.64,0
7571060,11:06:05,11:06:05,1960,35,,,,11918.62,0
7571060,11:06:22,11:06:22,1961,36,,,,12123.55,0
7571060,11:07:00,11:07:00,1865,37,,,,12424.05,
7571060,11:07:34,11:07:34,1866,38,,,,12527.49,0
7571060,11:08:18,11:08:18,1867,39,,,,12704.15,0
7571060,11:09:05,11:09:05,1868,40,,,,12899.46,0
7571060,11:09:44,11:09:44,1869,41,,,,13072.93,0
7571060,11:10:16,11:10:16,1870,42,,,,13221.79,0
7571060,11:10:54,11:10:54,484,43,,,,13447.53,0
7571060,11:11:43,11:11:43,9499,44,,,,13851.93,0
7571060,11:14:00,11:14:00,69,45,,1,,14572.84,
7820010,13:56:00,13:56:00,10014,1,,,1,0,
7820010,13:58:37,13:58:37,200,2,,,,799.11,0
7820010,14:00:00,14:00:00,201,3,,,,1434.36,
7820010,14:00:44,14:00:44,347,4,,,,1631.3,0
7820010,14:02:33,14:02:33,923,5,,,,2254.4,0
7820010,14:03:33,14:03:33,924,6,,,,2556.75,0
7820010,14:05:00,14:05:00,10731,7,,,,3111.09,
7820010,14:05:33,14:05:33,925,8,,,,3455.36,0
7820010,14:06:02,14:06:02,926,9,,,,3715.98,0
7820010,14:06:20,14:06:20,927,10,,,,3900.25,0
7820010,14:06:54,14:06:54,928,11,,,,4210.52,0
7820010,14:07:23,14:07:23,929,12,,,,4460.11,0
7820010,14:08:25,14:08:25,930,13,,,,4849.48,0
7820010,14:08:50,14:08:50,931,14,,,,5037.55,0
7820010,14:09:29,14:09:29,932,15,,,,5401.91,0
7820010,14:10:00,14:10:00,9623,16,,,,5674.95,
7820010,14:10:30,14:10:30,9624,17,,,,5876.35,0
7820010,14:11:27,14:11:27,935,18,,,,6225.03,0
7820010,14:11:58,14:11:58,936,19,,,,6458.71,0
7820010,14:12:45,14:12:45,1885,20,,,,6761.54,0
7820010,14:13:20,14:13:20,1886,21,,,,6993.75,0
7820010,14:13:59,14:13:59,10552,22,,,,7225.54,0
7820010,14:14:42,14:14:42,10554,23,,,,7451,0
7820010,14:15:37,14:15:37,10556,24,,,,7763.39,0
7820010,14:19:00,14:19:00,6930,25,,,,9201.72,
7820010,14:19:30,14:19:30,6931,26,,,,9395.51,0
7820010,14:20:21,14:20:21,6932,27,,,,9668.55,0
7820010,14:21:12,14:21:12,10545,28,,,,9997.96,0
7820010,14:22:26,14:22:26,8652,29,,,,10403.66,0
7820010,14:23:28,14:23:28,1955,30,,,,10732.77,0
7820010,14:24:26,14:24:26,1956,31,,,,11099.27,0
7820010,14:25:08,14:25:08,1957,32,,,,11345.81,0
7820010,14:26:13,14:26:13,1958,33,,,,11657.31,0
7820010,14:26:43,14:26:43,1959,34,,,,11779.64,0
7820010,14:27:11,14:27:11,1960,35,,,,11918.62,0
7820010,14:27:45,14:27:45,1961,36,,,,12123.55,0
7820010,14:29:00,14:29:00,1865,37,,,,12424.05,
7820010,14:29:38,14:29:38,1866,38,,,,12527.49,0
7820010,14:30:30,14:30:30,1867,39,,,,12704.15,0
7820010,14:31:23,14:31:23,1868,40,,,,12899.46,0
7820010,14:32:07,14:32:07,1869,41,,,,13072.93,0
7820010,14:32:44,14:32:44,1870,42,,,,13221.79,0
7820010,14:33:28,14:33:28,484,43,,,,13447.53,0
7820010,14:34:24,14:34:24,9499,44,,,,13851.93,0
7820010,14:37:00,14:37:00,69,45,,1,,14572.84,
7820080,13:56:00,13:56:00,10014,1,,,1,0,
7820080,13:58:37,13:58:37,200,2,,,,799.11,0
7820080,14:00:00,14:00:00,201,3,,,,1434.36,
7820080,14:00:44,14:00:44,347,4,,,,1631.3,0
7820080,14:02:33,14:02:33,923,5,,,,2254.4,0
7820080,14:03:33,14:03:33,924,6,,,,2556.75,0
7820080,14:05:00,14:05:00,10731,7,,,,3111.09,
7820080,14:05:33,14:05:33,925,8,,,,3455.36,0
7820080,14:06:02,14:06:02,926,9,,,,3715.98,0
7820080,14:06:20,14:06:20,927,10,,,,3900.25,0
7820080,14:06:54,14:06:54,928,11,,,,4210.52,0
7820080,14:07:23,14:07:23,929,12,,,,4460.11,0
7820080,14:08:25,14:08:25,930,13,,,,4849.48,0
7820080,14:08:50,14:08:50,931,14,,,,5037.55,0
7820080,14:09:29,14:09:29,932,15,,,,5401.91,0
7820080,14:10:00,14:10:00,9623,16,,,,5674.95,
7820080,14:10:30,14:10:30,9624,17,,,,5876.35,0
7820080,14:11:27,14:11:27,935,18,,,,6225.03,0
7820080,14:11:58,14:11:58,936,19,,,,6458.71,0
7820080,14:12:45,14:12:45,1885,20,,,,6761.54,0
7820080,14:13:20,14:13:20,1886,21,,,,6993.75,0
7820080,14:13:59,14:13:59,10552,22,,,,7225.54,0
7820080,14:14:42,14:14:42,10554,23,,,,7451,0
7820080,14:15:37,14:15:37,10556,24,,,,7763.39,0
7820080,14:19:00,14:19:00,6930,25,,,,9201.72,
7820080,14:19:30,14:19:30,6931,26,,,,9395.51,0
7820080,14:20:21,14:20:21,6932,27,,,,9668.55,0
7820080,14:21:12,14:21:12,10545,28,,,,9997.96,0
7820080,14:22:26,14:22:26,8652,29,,,,10403.66,0
7820080,14:23:28,14:23:28,1955,30,,,,10732.77,0
7820080,14:24:26,14:24:26,1956,31,,,,11099.27,0
7820080,14:25:08,14:25:08,1957,32,,,,11345.81,0
7820080,14:26:13,14:26:13,1958,33,,,,11657.31,0
7820080,14:26:43,14:26:43,1959,34,,,,11779.64,0
7820080,14:27:11,14:27:11,1960,35,,,,11918.62,0
7820080,14:27:45,14:27:45,1961,36,,,,12123.55,0
7820080,14:29:00,14:29:00,1865,37,,,,12424.05,
7820080,14:29:38,14:29:38,1866,38,,,,12527.49,0
7820080,14:30:30,14:30:30,1867,39,,,,12704.15,0
7820080,14:31:23,14:31:23,1868,40,,,,12899.46,0
7820080,14:32:07,14:32:07,1869,41,,,,13072.93,0
7820080,14:32:44,14:32:44,1870,42,,,,13221.79,0
7820080,14:33:28,14:33:28,484,43,,,,13447.53,0
7820080,14:34:24,14:34:24,9499,44,,,,13851.93,0
7820080,14:37:00,14:37:00,69,45,,1,,14572.84,
7820100,13:56:00,13:56:00,10014,1,,,1,0,
7820100,13:58:37,13:58:37,200,2,,,,799.11,0
7820100,14:00:00,14:00:00,201,3,,,,1434.36,
7820100,14:00:44,14:00:44,347,4,,,,1631.3,0
7820100,14:02:33,14:02:33,923,5,,,,2254.4,0
7820100,14:03:33,14:03:33,924,6,,,,2556.75,0
7820100,14:05:00,14:05:00,10731,7,,,,3111.09,
7820100,14:05:33,14:05:33,925,8,,,,3455.36,0
7820100,14:06:02,14:06:02,926,9,,,,3715.98,0
7820100,14:06:20,14:06:20,927,10,,,,3900.25,0
7820100,14:06:54,14:06:54,928,11,,,,4210.52,0
7820100,14:07:23,14:07:23,929,12,,,,4460.11,0
7820100,14:08:25,14:08:25,930,13,,,,4849.48,0
7820100,14:08:50,14:08:50,931,14,,,,5037.55,0
7820100,14:09:29,14:09:29,932,15,,,,5401.91,0
7820100,14:10:00,14:10:00,9623,16,,,,5674.95,
7820100,14:10:30,14:10:30,9624,17,,,,5876.35,0
7820100,14:11:27,14:11:27,935,18,,,,6225.03,0
7820100,14:11:58,14:11:58,936,19,,,,6458.71,0
7820100,14:12:45,14:12:45,1885,20,,,,6761.54,0
7820100,14:13:20,14:13:20,1886,21,,,,6993.75,0
7820100,14:13:59,14:13:59,10552,22,,,,7225.54,0
7820100,14:14:42,14:14:42,10554,23,,,,7451,0
7820100,14:15:37,14:15:37,10556,24,,,,7763.39,0
7820100,14:19:00,14:19:00,6930,25,,,,9201.72,
7820100,14:19:30,14:19:30,6931,26,,,,9395.51,0
7820100,14:20:21,14:20:21,6932,27,,,,9668.55,0
7820100,14:21:12,14:21:12,10545,28,,,,9997.96,0
7820100,14:22:26,14:22:26,8652,29,,,,10403.66,0
7820100,14:23:28,14:23:28,1955,30,,,,10732.77,0
7820100,14:24:26,14:24:26,1956,31,,,,11099.27,0
7820100,14:25:08,14:25:08,1957,32,,,,11345.81,0
7820100,14:26:13,14:26:13,1958,33,,,,11657.31,0
7820100,14:26:43,14:26:43,1959,34,,,,11779.64,0
7820100,14:27:11,14:27:11,1960,35,,,,11918.62,0
7820100,14:27:45,14:27:45,1961,36,,,,12123.55,0
7820100,14:29:00,14:29:00,1865,37,,,,12424.05,
7820100,14:29:38,14:29:38,1866,38,,,,12527.49,0
7820100,14:30:30,14:30:30,1867,39,,,,12704.15,0
7820100,14:31:23,14:31:23,1868,40,,,,12899.46,0
7820100,14:32:07,14:32:07,1869,41,,,,13072.93,0
7820100,14:32:44,14:32:44,1870,42,,,,13221.79,0
7820100,14:33:28,14:33:28,484,43,,,,13447.53,0
7820100,14:34:24,14:34:24,9499,44,,,,13851.93,0
7820100,14:37:00,14:37:00,69,45,,1,,14572.84,
7820110,13:56:00,13:56:00,10014,1,,,1,0,
7820110,13:58:37,13:58:37,200,2,,,,799.11,0
7820110,14:00:00,14:00:00,201,3,,,,1434.36,
7820110,14:00:44,14:00:44,347,4,,,,1631.3,0
7820110,14:02:33,14:02:33,923,5,,,,2254.4,0
7820110,14:03:33,14:03:33,924,6,,,,2556.75,0
7820110,14:05:00,14:05:00,10731,7,,,,3111.09,
7820110,14:05:33,14:05:33,925,8,,,,3455.36,0
7820110,14:06:02,14:06:02,926,9,,,,3715.98,0
7820110,14:06:20,14:06:20,927,10,,,,3900.25,0
7820110,14:06:54,14:06:54,928,11,,,,4210.52,0
7820110,14:07:23,14:07:23,929,12,,,,4460.11,0
7820110,14:08:25,14:08:25,930,13,,,,4849.48,0
7820110,14:08:50,14:08:50,931,14,,,,5037.55,0
7820110,14:09:29,14:09:29,932,15,,,,5401.91,0
7820110,14:10:00,14:10:00,9623,16,,,,5674.95,
7820110,14:10:30,14:10:30,9624,17,,,,5876.35,0
7820110,14:11:27,14:11:27,935,18,,,,6225.03,0
7820110,14:11:58,14:11:58,936,19,,,,6458.71,0
7820110,14:12:45,14:12:45,1885,20,,,,6761.54,0
7820110,14:13:20,14:13:20,1886,21,,,,6993.75,0
7820110,14:13:59,14:13:59,10552,22,,,,7225.54,0
7820110,14:14:42,14:14:42,10554,23,,,,7451,0
7820110,14:15:37,14:15:37,10556,24,,,,7763.39,0
7820110,14:19:00,14:19:00,6930,25,,,,9201.72,
7820110,14:19:30,14:19:30,6931,26,,,,9395.51,0
7820110,14:20:21,14:20:21,6932,27,,,,9668.55,0
7820110,14:21:12,14:21:12,10545,28,,,,9997.96,0
7820110,14:22:26,14:22:26,8652,29,,,,10403.66,0
7820110,14:23:28,14:23:28,1955,30,,,,10732.77,0
7820110,14:24:26,14:24:26,1956,31,,,,11099.27,0
7820110,14:25:08,14:25:08,1957,32,,,,11345.81,0
7820110,14:26:13,14:26:13,1958,33,,,,11657.31,0
7820110,14:26:43,14:26:43,1959,34,,,,11779.64,0
7820110,14:27:11,14:27:11,1960,35,,,,11918.62,0
7820110,14:27:45,14:27:45,1961,36,,,,12123.55,0
7820110,14:29:00,14:29:00,1865,37,,,,12424.05,
7820110,14:29:38,14:29:38,1866,38,,,,12527.49,0
7820110,14:30:30,14:30:30,1867,39,,,,12704.15,0
7820110,14:31:23,14:31:23,1868,40,,,,12899.46,0
7820110,14:32:07,14:32:07,1869,41,,,,13072.93,0
7820110,14:32:44,14:32:44,1870,42,,,,13221.79,0
7820110,14:33:28,14:33:28,484,43,,,,13447.53,0
7820110,14:34:24,14:34:24,9499,44,,,,13851.93,0
7820110,14:37:00,14:37:00,69,45,,1,,14572.84,
7856020,20:08:00,20:08:00,10014,1,,,1,0,
7856020,20:10:37,20:10:37,200,2,,,,799.11,0
7856020,20:12:00,20:12:00,201,3,,,,1434.36,
7856020,20:12:35,20:12:35,347,4,,,,1631.3,0
7856020,20:14:02,20:14:02,923,5,,,,2254.4,0
7856020,20:14:51,20:14:51,924,6,,,,2556.75,0
7856020,20:16:00,20:16:00,10731,7,,,,3111.09,
7856020,20:17:06,20:17:06,925,8,,,,3455.36,0
7856020,20:18:05,20:18:05,926,9,,,,3715.98,0
7856020,20:18:41,20:18:41,927,10,,,,3900.25,0
7856020,20:19:48,20:19:48,928,11,,,,4210.52,0
7856020,20:20:47,20:20:47,929,12,,,,4460.11,0
7856020,20:22:50,20:22:50,930,13,,,,4849.48,0
7856020,20:23:40,20:23:40,931,14,,,,5037.55,0
7856020,20:24:58,20:24:58,932,15,,,,5401.91,0
7856020,20:26:00,20:26:00,9623,16,,,,5674.95,
7856020,20:26:20,20:26:20,9624,17,,,,5876.35,0
7856020,20:26:58,20:26:58,935,18,,,,6225.03,0
7856020,20:27:19,20:27:19,936,19,,,,6458.71,0
7856020,20:27:50,20:27:50,1885,20,,,,6761.54,0
7856020,20:28:13,20:28:13,1886,21,,,,6993.75,0
7856020,20:28:39,20:28:39,10552,22,,,,7225.54,0
7856020,20:29:08,20:29:08,10554,23,,,,7451,0
7856020,20:29:45,20:29:45,10556,24,,,,7763.39,0
7856020,20:32:00,20:32:00,6930,25,,,,9201.72,
7856020,20:32:15,20:32:15,6931,26,,,,9395.51,0
7856020,20:32:40,20:32:40,6932,27,,,,9668.55,0
7856020,20:33:06,20:33:06,10545,28,,,,9997.96,0
7856020,20:33:43,20:33:43,8652,29,,,,10403.66,0
7856020,20:34:14,20:34:14,1955,30,,,,10732.77,0
7856020,20:34:43,20:34:43,1956,31,,,,11099.27,0
7856020,20:35:04,20:35:04,1957,32,,,,11345.81,0
7856020,20:35:36,20:35:36,1958,33,,,,11657.31,0
7856020,20:35:51,20:35:51,1959,34,,,,11779.64,0
7856020,20:36:05,20:36:05,1960,35,,,,11918.62,0
7856020,20:36:22,20:36:22,1961,36,,,,12123.55,0
7856020,20:37:00,20:37:00,1865,37,,,,12424.05,
7856020,20:37:29,20:37:29,1866,38,,,,12527.49,0
7856020,20:38:07,20:38:07,1867,39,,,,12704.15,0
7856020,20:38:47,20:38:47,1868,40,,,,12899.46,0
7856020,20:39:20,20:39:20,1869,41,,,,13072.93,0
7856020,20:39:48,20:39:48,1870,42,,,,13221.79,0
7856020,20:40:21,20:40:21,484,43,,,,13447.53,0
7856020,20:41:03,20:41:03,9499,44,,,,13851.93,0
7856020,20:43:00,20:43:00,69,45,,1,,14572.84,
7856030,20:08:00,20:08:00,10014,1,,,1,0,
7856030,20:10:37,20:10:37,200,2,,,,799.11,0
7856030,20:12:00,20:12:00,201,3,,,,1434.36,
7856030,20:12:35,20:12:35,347,4,,,,1631.3,0
7856030,20:14:02,20:14:02,923,5,,,,2254.4,0
7856030,20:14:51,20:14:51,924,6,,,,2556.75,0
7856030,20:16:00,20:16:00,10731,7,,,,3111.09,
7856030,20:17:06,20:17:06,925,8,,,,3455.36,0
7856030,20:18:05,20:18:05,926,9,,,,3715.98,0
7856030,20:18:41,20:18:41,927,10,,,,3900.25,0
7856030,20:19:48,20:19:48,928,11,,,,4210.52,0
7856030,20:20:47,20:20:47,929,12,,,,4460.11,0
7856030,20:22:50,20:22:50,930,13,,,,4849.48,0
7856030,20:23:40,20:23:40,931,14,,,,5037.55,0
7856030,20:24:58,20:24:58,932,15,,,,5401.91,0
7856030,20:26:00,20:26:00,9623,16,,,,5674.95,
7856030,20:26:20,20:26:20,9624,17,,,,5876.35,0
7856030,20:26:58,20:26:58,935,18,,,,6225.03,0
7856030,20:27:19,20:27:19,936,19,,,,6458.71,0
7856030,20:27:50,20:27:50,1885,20,,,,6761.54,0
7856030,20:28:13,20:28:13,1886,21,,,,6993.75,0
7856030,20:28:39,20:28:39,10552,22,,,,7225.54,0
7856030,20:29:08,20:29:08,10554,23,,,,7451,0
7856030,20:29:45,20:29:45,10556,24,,,,7763.39,0
7856030,20:32:00,20:32:00,6930,25,,,,9201.72,
7856030,20:32:15,20:32:15,6931,26,,,,9395.51,0
7856030,20:32:40,20:32:40,6932,27,,,,9668.55,0
7856030,20:33:06,20:33:06,10545,28,,,,9997.96,0
7856030,20:33:43,20:33:43,8652,29,,,,10403.66,0
7856030,20:34:14,20:34:14,1955,30,,,,10732.77,0
7856030,20:34:43,20:34:43,1956,31,,,,11099.27,0
7856030,20:35:04,20:35:04,1957,32,,,,11345.81,0
7856030,20:35:36,20:35:36,1958,33,,,,11657.31,0
7856030,20:35:51,20:35:51,1959,34,,,,11779.64,0
7856030,20:36:05,20:36:05,1960,35,,,,11918.62,0
7856030,20:36:22,20:36:22,1961,36,,,,12123.55,0
7856030,20:37:00,20:37:00,1865,37,,,,12424.05,
7856030,20:37:29,20:37:29,1866,38,,,,12527.49,0
7856030,20:38:07,20:38:07,1867,39,,,,12704.15,0
7856030,20:38:47,20:38:47,1868,40,,,,12899.46,0
7856030,20:39:20,20:39:20,1869,41,,,,13072.93,0
7856030,20:39:48,20:39:48,1870,42,,,,13221.79,0
7856030,20:40:21,20:40:21,484,43,,,,13447.53,0
7856030,20:41:03,20:41:03,9499,44,,,,13851.93,0
7856030,20:43:00,20:43:00,69,45,,1,,14572.84,
7856040,20:08:00,20:08:00,10014,1,,,1,0,
7856040,20:10:37,20:10:37,200,2,,,,799.11,0
7856040,20:12:00,20:12:00,201,3,,,,1434.36,
7856040,20:12:35,20:12:35,347,4,,,,1631.3,0
7856040,20:14:02,20:14:02,923,5,,,,2254.4,0
7856040,20:14:51,20:14:51,924,6,,,,2556.75,0
7856040,20:16:00,20:16:00,10731,7,,,,3111.09,
7856040,20:17:06,20:17:06,925,8,,,,3455.36,0
7856040,20:18:05,20:18:05,926,9,,,,3715.98,0
7856040,20:18:41,20:18:41,927,10,,,,3900.25,0
7856040,20:19:48,20:19:48,928,11,,,,4210.52,0
7856040,20:20:47,20:20:47,929,12,,,,4460.11,0
7856040,20:22:50,20:22:50,930,13,,,,4849.48,0
7856040,20:23:40,20:23:40,931,14,,,,5037.55,0
7856040,20:24:58,20:24:58,932,15,,,,5401.91,0
7856040,20:26:00,20:26:00,9623,16,,,,5674.95,
7856040,20:26:20,20:26:20,9624,17,,,,5876.35,0
7856040,20:26:58,20:26:58,935,18,,,,6225.03,0
7856040,20:27:19,20:27:19,936,19,,,,6458.71,0
7856040,20:27:50,20:27:50,1885,20,,,,6761.54,0
7856040,20:28:13,20:28:13,1886,21,,,,6993.75,0
7856040,20:28:39,20:28:39,10552,22,,,,7225.54,0
7856040,20:29:08,20:29:08,10554,23,,,,7451,0
7856040,20:29:45,20:29:45,10556,24,,,,7763.39,0
7856040,20:32:00,20:32:00,6930,25,,,,9201.72,
7856040,20:32:15,20:32:15,6931,26,,,,9395.51,0
7856040,20:32:40,20:32:40,6932,27,,,,9668.55,0
7856040,20:33:06,20:33:06,10545,28,,,,9997.96,0
7856040,20:33:43,20:33:43,8652,29,,,,10403.66,0
7856040,20:34:14,20:34:14,1955,30,,,,10732.77,0
7856040,20:34:43,20:34:43,1956,31,,,,11099.27,0
7856040,20:35:04,20:35:04,1957,32,,,,11345.81,0
7856040,20:35:36,20:35:36,1958,33,,,,11657.31,0
7856040,20:35:51,20:35:51,1959,34,,,,11779.64,0
7856040,20:36:05,20:36:05,1960,35,,,,11918.62,0
7856040,20:36:22,20:36:22,1961,36,,,,12123.55,0
7856040,20:37:00,20:37:00,1865,37,,,,12424.05,
7856040,20:37:29,20:37:29,1866,38,,,,12527.49,0
7856040,20:38:07,20:38:07,1867,39,,,,12704.15,0
7856040,20:38:47,20:38:47,1868,40,,,,12899.46,0
7856040,20:39:20,20:39:20,1869,41,,,,13072.93,0
7856040,20:39:48,20:39:48,1870,42,,,,13221.79,0
7856040,20:40:21,20:40:21,484,43,,,,13447.53,0
7856040,20:41:03,20:41:03,9499,44,,,,13851.93,0
7856040,20:43:00,20:43:00,69,45,,1,,14572.84,
7856050,20:08:00,20:08:00,10014,1,,,1,0,
7856050,20:10:37,20:10:37,200,2,,,,799.11,0
7856050,20:12:00,20:12:00,201,3,,,,1434.36,
7856050,20:12:35,20:12:35,347,4,,,,1631.3,0
7856050,20:14:02,20:14:02,923,5,,,,2254.4,0
7856050,20:14:51,20:14:51,924,6,,,,2556.75,0
7856050,20:16:00,20:16:00,10731,7,,,,3111.09,
7856050,20:17:06,20:17:06,925,8,,,,3455.36,0
7856050,20:18:05,20:18:05,926,9,,,,3715.98,0
7856050,20:18:41,20:18:41,927,10,,,,3900.25,0
7856050,20:19:48,20:19:48,928,11,,,,4210.52,0
7856050,20:20:47,20:20:47,929,12,,,,4460.11,0
7856050,20:22:50,20:22:50,930,13,,,,4849.48,0
7856050,20:23:40,20:23:40,931,14,,,,5037.55,0
7856050,20:24:58,20:24:58,932,15,,,,5401.91,0
7856050,20:26:00,20:26:00,9623,16,,,,5674.95,
7856050,20:26:20,20:26:20,9624,17,,,,5876.35,0
7856050,20:26:58,20:26:58,935,18,,,,6225.03,0
7856050,20:27:19,20:27:19,936,19,,,,6458.71,0
7856050,20:27:50,20:27:50,1885,20,,,,6761.54,0
7856050,20:28:13,20:28:13,1886,21,,,,6993.75,0
7856050,20:28:39,20:28:39,10552,22,,,,7225.54,0
7856050,20:29:08,20:29:08,10554,23,,,,7451,0
7856050,20:29:45,20:29:45,10556,24,,,,7763.39,0
7856050,20:32:00,20:32:00,6930,25,,,,9201.72,
7856050,20:32:15,20:32:15,6931,26,,,,9395.51,0
7856050,20:32:40,20:32:40,6932,27,,,,9668.55,0
7856050,20:33:06,20:33:06,10545,28,,,,9997.96,0
7856050,20:33:43,20:33:43,8652,29,,,,10403.66,0
7856050,20:34:14,20:34:14,1955,30,,,,10732.77,0
7856050,20:34:43,20:34:43,1956,31,,,,11099.27,0
7856050,20:35:04,20:35:04,1957,32,,,,11345.81,0
7856050,20:35:36,20:35:36,1958,33,,,,11657.31,0
7856050,20:35:51,20:35:51,1959,34,,,,11779.64,0
7856050,20:36:05,20:36:05,1960,35,,,,11918.62,0
7856050,20:36:22,20:36:22,1961,36,,,,12123.55,0
7856050,20:37:00,20:37:00,1865,37,,,,12424.05,
7856050,20:37:29,20:37:29,1866,38,,,,12527.49,0
7856050,20:38:07,20:38:07,1867,39,,,,12704.15,0
7856050,20:38:47,20:38:47,1868,40,,,,12899.46,0
7856050,20:39:20,20:39:20,1869,41,,,,13072.93,0
7856050,20:39:48,20:39:48,1870,42,,,,13221.79,0
7856050,20:40:21,20:40:21,484,43,,,,13447.53,0
7856050,20:41:03,20:41:03,9499,44,,,,13851.93,0
7856050,20:43:00,20:43:00,69,45,,1,,14572.84,
7856060,20:08:00,20:08:00,10014,1,,,1,0,
7856060,20:10:37,20:10:37,200,2,,,,799.11,0
7856060,20:12:00,20:12:00,201,3,,,,1434.36,
7856060,20:12:35,20:12:35,347,4,,,,1631.3,0
7856060,20:14:02,20:14:02,923,5,,,,2254.4,0
7856060,20:14:51,20:14:51,924,6,,,,2556.75,0
7856060,20:16:00,20:16:00,10731,7,,,,3111.09,
7856060,20:17:06,20:17:06,925,8,,,,3455.36,0
7856060,20:18:05,20:18:05,926,9,,,,3715.98,0
7856060,20:18:41,20:18:41,927,10,,,,3900.25,0
7856060,20:19:48,20:19:48,928,11,,,,4210.52,0
7856060,20:20:47,20:20:47,929,12,,,,4460.11,0
7856060,20:22:50,20:22:50,930,13,,,,4849.48,0
7856060,20:23:40,20:23:40,931,14,,,,5037.55,0
7856060,20:24:58,20:24:58,932,15,,,,5401.91,0
7856060,20:26:00,20:26:00,9623,16,,,,5674.95,
7856060,20:26:20,20:26:20,9624,17,,,,5876.35,0
7856060,20:26:58,20:26:58,935,18,,,,6225.03,0
7856060,20:27:19,20:27:19,936,19,,,,6458.71,0
7856060,20:27:50,20:27:50,1885,20,,,,6761.54,0
7856060,20:28:13,20:28:13,1886,21,,,,6993.75,0
7856060,20:28:39,20:28:39,10552,22,,,,7225.54,0
7856060,20:29:08,20:29:08,10554,23,,,,7451,0
7856060,20:29:45,20:29:45,10556,24,,,,7763.39,0
7856060,20:32:00,20:32:00,6930,25,,,,9201.72,
7856060,20:32:15,20:32:15,6931,26,,,,9395.51,0
7856060,20:32:40,20:32:40,6932,27,,,,9668.55,0
7856060,20:33:06,20:33:06,10545,28,,,,9997.96,0
7856060,20:33:43,20:33:43,8652,29,,,,10403.66,0
7856060,20:34:14,20:34:14,1955,30,,,,10732.77,0
7856060,20:34:43,20:34:43,1956,31,,,,11099.27,0
7856060,20:35:04,20:35:04,1957,32,,,,11345.81,0
7856060,20:35:36,20:35:36,1958,33,,,,11657.31,0
7856060,20:35:51,20:35:51,1959,34,,,,11779.64,0
7856060,20:36:05,20:36:05,1960,35,,,,11918.62,0
7856060,20:36:22,20:36:22,1961,36,,,,12123.55,0
7856060,20:37:00,20:37:00,1865,37,,,,12424.05,
7856060,20:37:29,20:37:29,1866,38,,,,12527.49,0
7856060,20:38:07,20:38:07,1867,39,,,,12704.15,0
7856060,20:38:47,20:38:47,1868,40,,,,12899.46,0
7856060,20:39:20,20:39:20,1869,41,,,,13072.93,0
7856060,20:39:48,20:39:48,1870,42,,,,13221.79,0
7856060,20:40:21,20:40:21,484,43,,,,13447.53,0
7856060,20:41:03,20:41:03,9499,44,,,,13851.93,0
7856060,20:43:00,20:43:00,69,45,,1,,14572.84,
8181070,21:55:00,21:55:00,10014,1,,,1,0,
8181070,21:56:57,21:56:57,200,2,,,,799.11,0
8181070,21:58:00,21:58:00,201,3,,,,1434.36,
8181070,21:58:35,21:58:35,347,4,,,,1631.3,0
8181070,22:00:02,22:00:02,923,5,,,,2254.4,0
8181070,22:00:51,22:00:51,924,6,,,,2556.75,0
8181070,22:02:00,22:02:00,10731,7,,,,3111.09,
8181070,22:02:33,22:02:33,925,8,,,,3455.36,0
8181070,22:03:02,22:03:02,926,9,,,,3715.98,0
8181070,22:03:20,22:03:20,927,10,,,,3900.25,0
8181070,22:03:54,22:03:54,928,11,,,,4210.52,0
8181070,22:04:23,22:04:23,929,12,,,,4460.11,0
8181070,22:05:25,22:05:25,930,13,,,,4849.48,0
8181070,22:05:50,22:05:50,931,14,,,,5037.55,0
8181070,22:06:29,22:06:29,932,15,,,,5401.91,0
8181070,22:07:00,22:07:00,9623,16,,,,5674.95,
8181070,22:07:27,22:07:27,9624,17,,,,5876.35,0
8181070,22:08:18,22:08:18,935,18,,,,6225.03,0
8181070,22:08:45,22:08:45,936,19,,,,6458.71,0
8181070,22:09:27,22:09:27,1885,20,,,,6761.54,0
8181070,22:09:58,22:09:58,1886,21,,,,6993.75,0
8181070,22:10:32,22:10:32,10552,22,,,,7225.54,0
8181070,22:11:10,22:11:10,10554,23,,,,7451,0
8181070,22:12:00,22:12:00,10556,24,,,,7763.39,0
8181070,22:15:00,22:15:00,6930,25,,,,9201.72,
8181070,22:15:27,22:15:27,6931,26,,,,9395.51,0
8181070,22:16:12,22:16:12,6932,27,,,,9668.55,0
8181070,22:16:58,22:16:58,10545,28,,,,9997.96,0
8181070,22:18:05,22:18:05,8652,29,,,,10403.66,0
8181070,22:19:01,22:19:01,1955,30,,,,10732.77,0
8181070,22:19:53,22:19:53,1956,31,,,,11099.27,0
8181070,22:20:31,22:20:31,1957,32,,,,11345.81,0
8181070,22:21:29,22:21:29,1958,33,,,,11657.31,0
8181070,22:21:56,22:21:56,1959,34,,,,11779.64,0
8181070,22:22:22,22:22:22,1960,35,,,,11918.62,0
8181070,22:22:53,22:22:53,1961,36,,,,12123.55,0
8181070,22:24:00,22:24:00,1865,37,,,,12424.05,
8181070,22:24:34,22:24:34,1866,38,,,,12527.49,0
8181070,22:25:18,22:25:18,1867,39,,,,12704.15,0
8181070,22:26:05,22:26:05,1868,40,,,,12899.46,0
8181070,22:26:44,22:26:44,1869,41,,,,13072.93,0
8181070,22:27:16,22:27:16,1870,42,,,,13221.79,0
8181070,22:27:54,22:27:54,484,43,,,,13447.53,0
8181070,22:28:43,22:28:43,9499,44,,,,13851.93,0
8181070,22:31:00,22:31:00,69,45,,1,,14572.84,
8181090,21:55:00,21:55:00,10014,1,,,1,0,
8181090,21:56:57,21:56:57,200,2,,,,799.11,0
8181090,21:58:00,21:58:00,201,3,,,,1434.36,
8181090,21:58:35,21:58:35,347,4,,,,1631.3,0
8181090,22:00:02,22:00:02,923,5,,,,2254.4,0
8181090,22:00:51,22:00:51,924,6,,,,2556.75,0
8181090,22:02:00,22:02:00,10731,7,,,,3111.09,
8181090,22:02:33,22:02:33,925,8,,,,3455.36,0
8181090,22:03:02,22:03:02,926,9,,,,3715.98,0
8181090,22:03:20,22:03:20,927,10,,,,3900.25,0
8181090,22:03:54,22:03:54,928,11,,,,4210.52,0
8181090,22:04:23,22:04:23,929,12,,,,4460.11,0
8181090,22:05:25,22:05:25,930,13,,,,4849.48,0
8181090,22:05:50,22:05:50,931,14,,,,5037.55,0
8181090,22:06:29,22:06:29,932,15,,,,5401.91,0
8181090,22:07:00,22:07:00,9623,16,,,,5674.95,
8181090,22:07:27,22:07:27,9624,17,,,,5876.35,0
8181090,22:08:18,22:08:18,935,18,,,,6225.03,0
8181090,22:08:45,22:08:45,936,19,,,,6458.71,0
8181090,22:09:27,22:09:27,1885,20,,,,6761.54,0
8181090,22:09:58,22:09:58,1886,21,,,,6993.75,0
8181090,22:10:32,22:10:32,10552,22,,,,7225.54,0
8181090,22:11:10,22:11:10,10554,23,,,,7451,0
8181090,22:12:00,22:12:00,10556,24,,,,7763.39,0
8181090,22:15:00,22:15:00,6930,25,,,,9201.72,
8181090,22:15:27,22:15:27,6931,26,,,,9395.51,0
8181090,22:16:12,22:16:12,6932,27,,,,9668.55,0
8181090,22:16:58,22:16:58,10545,28,,,,9997.96,0
8181090,22:18:05,22:18:05,8652,29,,,,10403.66,0
8181090,22:19:01,22:19:01,1955,30,,,,10732.77,0
8181090,22:19:53,22:19:53,1956,31,,,,11099.27,0
8181090,22:20:31,22:20:31,1957,32,,,,11345.81,0
8181090,22:21:29,22:21:29,1958,33,,,,11657.31,0
8181090,22:21:56,22:21:56,1959,34,,,,11779.64,0
8181090,22:22:22,22:22:22,1960,35,,,,11918.62,0
8181090,22:22:53,22:22:53,1961,36,,,,12123.55,0
8181090,22:24:00,22:24:00,1865,37,,,,12424.05,
8181090,22:24:34,22:24:34,1866,38,,,,12527.49,0
8181090,22:25:18,22:25:18,1867,39,,,,12704.15,0
8181090,22:26:05,22:26:05,1868,40,,,,12899.46,0
8181090,22:26:44,22:26:44,1869,41,,,,13072.93,0
8181090,22:27:16,22:27:16,1870,42,,,,13221.79,0
8181090,22:27:54,22:27:54,484,43,,,,13447.53,0
8181090,22:28:43,22:28:43,9499,44,,,,13851.93,0
8181090,22:31:00,22:31:00,69,45,,1,,14572.84,
8252010,09:56:00,09:56:00,10014,1,,,1,0,
8252010,09:58:37,09:58:37,200,2,,,,799.11,0
8252010,10:00:00,10:00:00,201,3,,,,1434.36,
8252010,10:00:44,10:00:44,347,4,,,,1631.3,0
8252010,10:02:33,10:02:33,923,5,,,,2254.4,0
8252010,10:03:33,10:03:33,924,6,,,,2556.75,0
8252010,10:05:00,10:05:00,10731,7,,,,3111.09,
8252010,10:05:33,10:05:33,925,8,,,,3455.36,0
8252010,10:06:02,10:06:02,926,9,,,,3715.98,0
8252010,10:06:20,10:06:20,927,10,,,,3900.25,0
8252010,10:06:54,10:06:54,928,11,,,,4210.52,0
8252010,10:07:23,10:07:23,929,12,,,,4460.11,0
8252010,10:08:25,10:08:25,930,13,,,,4849.48,0
8252010,10:08:50,10:08:50,931,14,,,,5037.55,0
8252010,10:09:29,10:09:29,932,15,,,,5401.91,0
8252010,10:10:00,10:10:00,9623,16,,,,5674.95,
8252010,10:10:27,10:10:27,9624,17,,,,5876.35,0
8252010,10:11:18,10:11:18,935,18,,,,6225.03,0
8252010,10:11:45,10:11:45,936,19,,,,6458.71,0
8252010,10:12:27,10:12:27,1885,20,,,,6761.54,0
8252010,10:12:58,10:12:58,1886,21,,,,6993.75,0
8252010,10:13:32,10:13:32,10552,22,,,,7225.54,0
8252010,10:14:10,10:14:10,10554,23,,,,7451,0
8252010,10:15:00,10:15:00,10556,24,,,,7763.39,0
8252010,10:18:00,10:18:00,6930,25,,,,9201.72,
8252010,10:18:27,10:18:27,6931,26,,,,9395.51,0
8252010,10:19:12,10:19:12,6932,27,,,,9668.55,0
8252010,10:19:58,10:19:58,10545,28,,,,9997.96,0
8252010,10:21:05,10:21:05,8652,29,,,,10403.66,0
8252010,10:22:01,10:22:01,1955,30,,,,10732.77,0
8252010,10:22:53,10:22:53,1956,31,,,,11099.27,0
8252010,10:23:31,10:23:31,1957,32,,,,11345.81,0
8252010,10:24:29,10:24:29,1958,33,,,,11657.31,0
8252010,10:24:56,10:24:56,1959,34,,,,11779.64,0
8252010,10:25:22,10:25:22,1960,35,,,,11918.62,0
8252010,10:25:53,10:25:53,1961,36,,,,12123.55,0
8252010,10:27:00,10:27:00,1865,37,,,,12424.05,
8252010,10:27:38,10:27:38,1866,38,,,,12527.49,0
8252010,10:28:30,10:28:30,1867,39,,,,12704.15,0
8252010,10:29:23,10:29:23,1868,40,,,,12899.46,0
8252010,10:30:07,10:30:07,1869,41,,,,13072.93,0
8252010,10:30:44,10:30:44,1870,42,,,,13221.79,0
8252010,10:31:28,10:31:28,484,43,,,,13447.53,0
8252010,10:32:24,10:32:24,9499,44,,,,13851.93,0
8252010,10:35:00,10:35:00,69,45,,1,,14572.84,
8252080,09:56:00,09:56:00,10014,1,,,1,0,
8252080,09:58:37,09:58:37,200,2,,,,799.11,0
8252080,10:00:00,10:00:00,201,3,,,,1434.36,
8252080,10:00:44,10:00:44,347,4,,,,1631.3,0
8252080,10:02:33,10:02:33,923,5,,,,2254.4,0
8252080,10:03:33,10:03:33,924,6,,,,2556.75,0
8252080,10:05:00,10:05:00,10731,7,,,,3111.09,
8252080,10:05:33,10:05:33,925,8,,,,3455.36,0
8252080,10:06:02,10:06:02,926,9,,,,3715.98,0
8252080,10:06:20,10:06:20,927,10,,,,3900.25,0
8252080,10:06:54,10:06:54,928,11,,,,4210.52,0
8252080,10:07:23,10:07:23,929,12,,,,4460.11,0
8252080,10:08:25,10:08:25,930,13,,,,4849.48,0
8252080,10:08:50,10:08:50,931,14,,,,5037.55,0
8252080,10:09:29,10:09:29,932,15,,,,5401.91,0
8252080,10:10:00,10:10:00,9623,16,,,,5674.95,
8252080,10:10:27,10:10:27,9624,17,,,,5876.35,0
8252080,10:11:18,10:11:18,935,18,,,,6225.03,0
8252080,10:11:45,10:11:45,936,19,,,,6458.71,0
8252080,10:12:27,10:12:27,1885,20,,,,6761.54,0
8252080,10:12:58,10:12:58,1886,21,,,,6993.75,0
8252080,10:13:32,10:13:32,10552,22,,,,7225.54,0
8252080,10:14:10,10:14:10,10554,23,,,,7451,0
8252080,10:15:00,10:15:00,10556,24,,,,7763.39,0
8252080,10:18:00,10:18:00,6930,25,,,,9201.72,
8252080,10:18:27,10:18:27,6931,26,,,,9395.51,0
8252080,10:19:12,10:19:12,6932,27,,,,9668.55,0
8252080,10:19:58,10:19:58,10545,28,,,,9997.96,0
8252080,10:21:05,10:21:05,8652,29,,,,10403.66,0
8252080,10:22:01,10:22:01,1955,30,,,,10732.77,0
8252080,10:22:53,10:22:53,1956,31,,,,11099.27,0
8252080,10:23:31,10:23:31,1957,32,,,,11345.81,0
8252080,10:24:29,10:24:29,1958,33,,,,11657.31,0
8252080,10:24:56,10:24:56,1959,34,,,,11779.64,0
8252080,10:25:22,10:25:22,1960,35,,,,11918.62,0
8252080,10:25:53,10:25:53,1961,36,,,,12123.55,0
8252080,10:27:00,10:27:00,1865,37,,,,12424.05,
8252080,10:27:38,10:27:38,1866,38,,,,12527.49,0
8252080,10:28:30,10:28:30,1867,39,,,,12704.15,0
8252080,10:29:23,10:29:23,1868,40,,,,12899.46,0
8252080,10:30:07,10:30:07,1869,41,,,,13072.93,0
8252080,10:30:44,10:30:44,1870,42,,,,13221.79,0
8252080,10:31:28,10:31:28,484,43,,,,13447.53,0
8252080,10:32:24,10:32:24,9499,44,,,,13851.93,0
8252080,10:35:00,10:35:00,69,45,,1,,14572.84,
8252100,09:56:00,09:56:00,10014,1,,,1,0,
8252100,09:58:37,09:58:37,200,2,,,,799.11,0
8252100,10:00:00,10:00:00,201,3,,,,1434.36,
8252100,10:00:44,10:00:44,347,4,,,,1631.3,0
8252100,10:02:33,10:02:33,923,5,,,,2254.4,0
8252100,10:03:33,10:03:33,924,6,,,,2556.75,0
8252100,10:05:00,10:05:00,10731,7,,,,3111.09,
8252100,10:05:33,10:05:33,925,8,,,,3455.36,0
8252100,10:06:02,10:06:02,926,9,,,,3715.98,0
8252100,10:06:20,10:06:20,927,10,,,,3900.25,0
8252100,10:06:54,10:06:54,928,11,,,,4210.52,0
8252100,10:07:23,10:07:23,929,12,,,,4460.11,0
8252100,10:08:25,10:08:25,930,13,,,,4849.48,0
8252100,10:08:50,10:08:50,931,14,,,,5037.55,0
8252100,10:09:29,10:09:29,932,15,,,,5401.91,0
8252100,10:10:00,10:10:00,9623,16,,,,5674.95,
8252100,10:10:27,10:10:27,9624,17,,,,5876.35,0
8252100,10:11:18,10:11:18,935,18,,,,6225.03,0
8252100,10:11:45,10:11:45,936,19,,,,6458.71,0
8252100,10:12:27,10:12:27,1885,20,,,,6761.54,0
8252100,10:12:58,10:12:58,1886,21,,,,6993.75,0
8252100,10:13:32,10:13:32,10552,22,,,,7225.54,0
8252100,10:14:10,10:14:10,10554,23,,,,7451,0
8252100,10:15:00,10:15:00,10556,24,,,,7763.39,0
8252100,10:18:00,10:18:00,6930,25,,,,9201.72,
8252100,10:18:27,10:18:27,6931,26,,,,9395.51,0
8252100,10:19:12,10:19:12,6932,27,,,,9668.55,0
8252100,10:19:58,10:19:58,10545,28,,,,9997.96,0
8252100,10:21:05,10:21:05,8652,29,,,,10403.66,0
8252100,10:22:01,10:22:01,1955,30,,,,10732.77,0
8252100,10:22:53,10:22:53,1956,31,,,,11099.27,0
8252100,10:23:31,10:23:31,1957,32,,,,11345.81,0
8252100,10:24:29,10:24:29,1958,33,,,,11657.31,0
8252100,10:24:56,10:24:56,1959,34,,,,11779.64,0
8252100,10:25:22,10:25:22,1960,35,,,,11918.62,0
8252100,10:25:53,10:25:53,1961,36,,,,12123.55,0
8252100,10:27:00,10:27:00,1865,37,,,,12424.05,
8252100,10:27:38,10:27:38,1866,38,,,,12527.49,0
8252100,10:28:30,10:28:30,1867,39,,,,12704.15,0
8252100,10:29:23,10:29:23,1868,40,,,,12899.46,0
8252100,10:30:07,10:30:07,1869,41,,,,13072.93,0
8252100,10:30:44,10:30:44,1870,42,,,,13221.79,0
8252100,10:31:28,10:31:28,484,43,,,,13447.53,0
8252100,10:32:24,10:32:24,9499,44,,,,13851.93,0
8252100,10:35:00,10:35:00,69,45,,1,,14572.84,
8252110,09:56:00,09:56:00,10014,1,,,1,0,
8252110,09:58:37,09:58:37,200,2,,,,799.11,0
8252110,10:00:00,10:00:00,201,3,,,,1434.36,
8252110,10:00:44,10:00:44,347,4,,,,1631.3,0
8252110,10:02:33,10:02:33,923,5,,,,2254.4,0
8252110,10:03:33,10:03:33,924,6,,,,2556.75,0
8252110,10:05:00,10:05:00,10731,7,,,,3111.09,
8252110,10:05:33,10:05:33,925,8,,,,3455.36,0
8252110,10:06:02,10:06:02,926,9,,,,3715.98,0
8252110,10:06:20,10:06:20,927,10,,,,3900.25,0
8252110,10:06:54,10:06:54,928,11,,,,4210.52,0
8252110,10:07:23,10:07:23,929,12,,,,4460.11,0
8252110,10:08:25,10:08:25,930,13,,,,4849.48,0
8252110,10:08:50,10:08:50,931,14,,,,5037.55,0
8252110,10:09:29,10:09:29,932,15,,,,5401.91,0
8252110,10:10:00,10:10:00,9623,16,,,,5674.95,
8252110,10:10:27,10:10:27,9624,17,,,,5876.35,0
8252110,10:11:18,10:11:18,935,18,,,,6225.03,0
8252110,10:11:45,10:11:45,936,19,,,,6458.71,0
8252110,10:12:27,10:12:27,1885,20,,,,6761.54,0
8252110,10:12:58,10:12:58,1886,21,,,,6993.75,0
8252110,10:13:32,10:13:32,10552,22,,,,7225.54,0
8252110,10:14:10,10:14:10,10554,23,,,,7451,0
8252110,10:15:00,10:15:00,10556,24,,,,7763.39,0
8252110,10:18:00,10:18:00,6930,25,,,,9201.72,
8252110,10:18:27,10:18:27,6931,26,,,,9395.51,0
8252110,10:19:12,10:19:12,6932,27,,,,9668.55,0
8252110,10:19:58,10:19:58,10545,28,,,,9997.96,0
8252110,10:21:05,10:21:05,8652,29,,,,10403.66,0
8252110,10:22:01,10:22:01,1955,30,,,,10732.77,0
8252110,10:22:53,10:22:53,1956,31,,,,11099.27,0
8252110,10:23:31,10:23:31,1957,32,,,,11345.81,0
8252110,10:24:29,10:24:29,1958,33,,,,11657.31,0
8252110,10:24:56,10:24:56,1959,34,,,,11779.64,0
8252110,10:25:22,10:25:22,1960,35,,,,11918.62,0
8252110,10:25:53,10:25:53,1961,36,,,,12123.55,0
8252110,10:27:00,10:27:00,1865,37,,,,12424.05,
8252110,10:27:38,10:27:38,1866,38,,,,12527.49,0
8252110,10:28:30,10:28:30,1867,39,,,,12704.15,0
8252110,10:29:23,10:29:23,1868,40,,,,12899.46,0
8252110,10:30:07,10:30:07,1869,41,,,,13072.93,0
8252110,10:30:44,10:30:44,1870,42,,,,13221.79,0
8252110,10:31:28,10:31:28,484,43,,,,13447.53,0
8252110,10:32:24,10:32:24,9499,44,,,,13851.93,0
8252110,10:35:00,10:35:00,69,45,,1,,14572.84,
8450010,10:56:00,10:56:00,10014,1,,,1,0,
8450010,10:58:37,10:58:37,200,2,,,,799.11,0
8450010,11:00:00,11:00:00,201,3,,,,1434.36,
8450010,11:00:44,11:00:44,347,4,,,,1631.3,0
8450010,11:02:33,11:02:33,923,5,,,,2254.4,0
8450010,11:03:33,11:03:33,924,6,,,,2556.75,0
8450010,11:05:00,11:05:00,10731,7,,,,3111.09,
8450010,11:05:33,11:05:33,925,8,,,,3455.36,0
8450010,11:06:02,11:06:02,926,9,,,,3715.98,0
8450010,11:06:20,11:06:20,927,10,,,,3900.25,0
8450010,11:06:54,11:06:54,928,11,,,,4210.52,0
8450010,11:07:23,11:07:23,929,12,,,,4460.11,0
8450010,11:08:25,11:08:25,930,13,,,,4849.48,0
8450010,11:08:50,11:08:50,931,14,,,,5037.55,0
8450010,11:09:29,11:09:29,932,15,,,,5401.91,0
8450010,11:10:00,11:10:00,9623,16,,,,5674.95,
8450010,11:10:30,11:10:30,9624,17,,,,5876.35,0
8450010,11:11:27,11:11:27,935,18,,,,6225.03,0
8450010,11:11:58,11:11:58,936,19,,,,6458.71,0
8450010,11:12:45,11:12:45,1885,20,,,,6761.54,0
8450010,11:13:20,11:13:20,1886,21,,,,6993.75,0
8450010,11:13:59,11:13:59,10552,22,,,,7225.54,0
8450010,11:14:42,11:14:42,10554,23,,,,7451,0
8450010,11:15:37,11:15:37,10556,24,,,,7763.39,0
8450010,11:19:00,11:19:00,6930,25,,,,9201.72,
8450010,11:19:30,11:19:30,6931,26,,,,9395.51,0
8450010,11:20:21,11:20:21,6932,27,,,,9668.55,0
8450010,11:21:12,11:21:12,10545,28,,,,9997.96,0
8450010,11:22:26,11:22:26,8652,29,,,,10403.66,0
8450010,11:23:28,11:23:28,1955,30,,,,10732.77,0
8450010,11:24:26,11:24:26,1956,31,,,,11099.27,0
8450010,11:25:08,11:25:08,1957,32,,,,11345.81,0
8450010,11:26:13,11:26:13,1958,33,,,,11657.31,0
8450010,11:26:43,11:26:43,1959,34,,,,11779.64,0
8450010,11:27:11,11:27:11,1960,35,,,,11918.62,0
8450010,11:27:45,11:27:45,1961,36,,,,12123.55,0
8450010,11:29:00,11:29:00,1865,37,,,,12424.05,
8450010,11:29:38,11:29:38,1866,38,,,,12527.49,0
8450010,11:30:30,11:30:30,1867,39,,,,12704.15,0
8450010,11:31:23,11:31:23,1868,40,,,,12899.46,0
8450010,11:32:07,11:32:07,1869,41,,,,13072.93,0
8450010,11:32:44,11:32:44,1870,42,,,,13221.79,0
8450010,11:33:28,11:33:28,484,43,,,,13447.53,0
8450010,11:34:24,11:34:24,9499,44,,,,13851.93,0
8450010,11:37:00,11:37:00,69,45,,1,,14572.84,
8450080,10:56:00,10:56:00,10014,1,,,1,0,
8450080,10:58:37,10:58:37,200,2,,,,799.11,0
8450080,11:00:00,11:00:00,201,3,,,,1434.36,
8450080,11:00:44,11:00:44,347,4,,,,1631.3,0
8450080,11:02:33,11:02:33,923,5,,,,2254.4,0
8450080,11:03:33,11:03:33,924,6,,,,2556.75,0
8450080,11:05:00,11:05:00,10731,7,,,,3111.09,
8450080,11:05:33,11:05:33,925,8,,,,3455.36,0
8450080,11:06:02,11:06:02,926,9,,,,3715.98,0
8450080,11:06:20,11:06:20,927,10,,,,3900.25,0
8450080,11:06:54,11:06:54,928,11,,,,4210.52,0
8450080,11:07:23,11:07:23,929,12,,,,4460.11,0
8450080,11:08:25,11:08:25,930,13,,,,4849.48,0
8450080,11:08:50,11:08:50,931,14,,,,5037.55,0
8450080,11:09:29,11:09:29,932,15,,,,5401.91,0
8450080,11:10:00,11:10:00,9623,16,,,,5674.95,
8450080,11:10:30,11:10:30,9624,17,,,,5876.35,0
8450080,11:11:27,11:11:27,935,18,,,,6225.03,0
8450080,11:11:58,11:11:58,936,19,,,,6458.71,0
8450080,11:12:45,11:12:45,1885,20,,,,6761.54,0
8450080,11:13:20,11:13:20,1886,21,,,,6993.75,0
8450080,11:13:59,11:13:59,10552,22,,,,7225.54,0
8450080,11:14:42,11:14:42,10554,23,,,,7451,0
8450080,11:15:37,11:15:37,10556,24,,,,7763.39,0
8450080,11:19:00,11:19:00,6930,25,,,,9201.72,
8450080,11:19:30,11:19:30,6931,26,,,,9395.51,0
8450080,11:20:21,11:20:21,6932,27,,,,9668.55,0
8450080,11:21:12,11:21:12,10545,28,,,,9997.96,0
8450080,11:22:26,11:22:26,8652,29,,,,10403.66,0
8450080,11:23:28,11:23:28,1955,30,,,,10732.77,0
8450080,11:24:26,11:24:26,1956,31,,,,11099.27,0
8450080,11:25:08,11:25:08,1957,32,,,,11345.81,0
8450080,11:26:13,11:26:13,1958,33,,,,11657.31,0
8450080,11:26:43,11:26:43,1959,34,,,,11779.64,0
8450080,11:27:11,11:27:11,1960,35,,,,11918.62,0
8450080,11:27:45,11:27:45,1961,36,,,,12123.55,0
8450080,11:29:00,11:29:00,1865,37,,,,12424.05,
8450080,11:29:38,11:29:38,1866,38,,,,12527.49,0
8450080,11:30:30,11:30:30,1867,39,,,,12704.15,0
8450080,11:31:23,11:31:23,1868,40,,,,12899.46,0
8450080,11:32:07,11:32:07,1869,41,,,,13072.93,0
8450080,11:32:44,11:32:44,1870,42,,,,13221.79,0
8450080,11:33:28,11:33:28,484,43,,,,13447.53,0
8450080,11:34:24,11:34:24,9499,44,,,,13851.93,0
8450080,11:37:00,11:37:00,69,45,,1,,14572.84,
8450100,10:56:00,10:56:00,10014,1,,,1,0,
8450100,10:58:37,10:58:37,200,2,,,,799.11,0
8450100,11:00:00,11:00:00,201,3,,,,1434.36,
8450100,11:00:44,11:00:44,347,4,,,,1631.3,0
8450100,11:02:33,11:02:33,923,5,,,,2254.4,0
8450100,11:03:33,11:03:33,924,6,,,,2556.75,0
8450100,11:05:00,11:05:00,10731,7,,,,3111.09,
8450100,11:05:33,11:05:33,925,8,,,,3455.36,0
8450100,11:06:02,11:06:02,926,9,,,,3715.98,0
8450100,11:06:20,11:06:20,927,10,,,,3900.25,0
8450100,11:06:54,11:06:54,928,11,,,,4210.52,0
8450100,11:07:23,11:07:23,929,12,,,,4460.11,0
8450100,11:08:25,11:08:25,930,13,,,,4849.48,0
8450100,11:08:50,11:08:50,931,14,,,,5037.55,0
8450100,11:09:29,11:09:29,932,15,,,,5401.91,0
8450100,11:10:00,11:10:00,9623,16,,,,5674.95,
8450100,11:10:30,11:10:30,9624,17,,,,5876.35,0
8450100,11:11:27,11:11:27,935,18,,,,6225.03,0
8450100,11:11:58,11:11:58,936,19,,,,6458.71,0
8450100,11:12:45,11:12:45,1885,20,,,,6761.54,0
8450100,11:13:20,11:13:20,1886,21,,,,6993.75,0
8450100,11:13:59,11:13:59,10552,22,,,,7225.54,0
8450100,11:14:42,11:14:42,10554,23,,,,7451,0
8450100,11:15:37,11:15:37,10556,24,,,,7763.39,0
8450100,11:19:00,11:19:00,6930,25,,,,9201.72,
8450100,11:19:30,11:19:30,6931,26,,,,9395.51,0
8450100,11:20:21,11:20:21,6932,27,,,,9668.55,0
8450100,11:21:12,11:21:12,10545,28,,,,9997.96,0
8450100,11:22:26,11:22:26,8652,29,,,,10403.66,0
8450100,11:23:28,11:23:28,1955,30,,,,10732.77,0
8450100,11:24:26,11:24:26,1956,31,,,,11099.27,0
8450100,11:25:08,11:25:08,1957,32,,,,11345.81,0
8450100,11:26:13,11:26:13,1958,33,,,,11657.31,0
8450100,11:26:43,11:26:43,1959,34,,,,11779.64,0
8450100,11:27:11,11:27:11,1960,35,,,,11918.62,0
8450100,11:27:45,11:27:45,1961,36,,,,12123.55,0
8450100,11:29:00,11:29:00,1865,37,,,,12424.05,
8450100,11:29:38,11:29:38,1866,38,,,,12527.49,0
8450100,11:30:30,11:30:30,1867,39,,,,12704.15,0
8450100,11:31:23,11:31:23,1868,40,,,,12899.46,0
8450100,11:32:07,11:32:07,1869,41,,,,13072.93,0
8450100,11:32:44,11:32:44,1870,42,,,,13221.79,0
8450100,11:33:28,11:33:28,484,43,,,,13447.53,0
8450100,11:34:24,11:34:24,9499,44,,,,13851.93,0
8450100,11:37:00,11:37:00,69,45,,1,,14572.84,
8450110,10:56:00,10:56:00,10014,1,,,1,0,
8450110,10:58:37,10:58:37,200,2,,,,799.11,0
8450110,11:00:00,11:00:00,201,3,,,,1434.36,
8450110,11:00:44,11:00:44,347,4,,,,1631.3,0
8450110,11:02:33,11:02:33,923,5,,,,2254.4,0
8450110,11:03:33,11:03:33,924,6,,,,2556.75,0
8450110,11:05:00,11:05:00,10731,7,,,,3111.09,
8450110,11:05:33,11:05:33,925,8,,,,3455.36,0
8450110,11:06:02,11:06:02,926,9,,,,3715.98,0
8450110,11:06:20,11:06:20,927,10,,,,3900.25,0
8450110,11:06:54,11:06:54,928,11,,,,4210.52,0
8450110,11:07:23,11:07:23,929,12,,,,4460.11,0
8450110,11:08:25,11:08:25,930,13,,,,4849.48,0
8450110,11:08:50,11:08:50,931,14,,,,5037.55,0
8450110,11:09:29,11:09:29,932,15,,,,5401.91,0
8450110,11:10:00,11:10:00,9623,16,,,,5674.95,
8450110,11:10:30,11:10:30,9624,17,,,,5876.35,0
8450110,11:11:27,11:11:27,935,18,,,,6225.03,0
8450110,11:11:58,11:11:58,936,19,,,,6458.71,0
8450110,11:12:45,11:12:45,1885,20,,,,6761.54,0
8450110,11:13:20,11:13:20,1886,21,,,,6993.75,0
8450110,11:13:59,11:13:59,10552,22,,,,7225.54,0
8450110,11:14:42,11:14:42,10554,23,,,,7451,0
8450110,11:15:37,11:15:37,10556,24,,,,7763.39,0
8450110,11:19:00,11:19:00,6930,25,,,,9201.72,
8450110,11:19:30,11:19:30,6931,26,,,,9395.51,0
8450110,11:20:21,11:20:21,6932,27,,,,9668.55,0
8450110,11:21:12,11:21:12,10545,28,,,,9997.96,0
8450110,11:22:26,11:22:26,8652,29,,,,10403.66,0
8450110,11:23:28,11:23:28,1955,30,,,,10732.77,0
8450110,11:24:26,11:24:26,1956,31,,,,11099.27,0
8450110,11:25:08,11:25:08,1957,32,,,,11345.81,0
8450110,11:26:13,11:26:13,1958,33,,,,11657.31,0
8450110,11:26:43,11:26:43,1959,34,,,,11779.64,0
8450110,11:27:11,11:27:11,1960,35,,,,11918.62,0
8450110,11:27:45,11:27:45,1961,36,,,,12123.55,0
8450110,11:29:00,11:29:00,1865,37,,,,12424.05,
8450110,11:29:38,11:29:38,1866,38,,,,12527.49,0
8450110,11:30:30,11:30:30,1867,39,,,,12704.15,0
8450110,11:31:23,11:31:23,1868,40,,,,12899.46,0
8450110,11:32:07,11:32:07,1869,41,,,,13072.93,0
8450110,11:32:44,11:32:44,1870,42,,,,13221.79,0
8450110,11:33:28,11:33:28,484,43,,,,13447.53,0
8450110,11:34:24,11:34:24,9499,44,,,,13851.93,0
8450110,11:37:00,11:37:00,69,45,,1,,14572.84,
8603020,23:08:00,23:08:00,10014,1,,,1,0,
8603020,23:10:37,23:10:37,200,2,,,,799.11,0
8603020,23:12:00,23:12:00,201,3,,,,1434.36,
8603020,23:12:35,23:12:35,347,4,,,,1631.3,0
8603020,23:14:02,23:14:02,923,5,,,,2254.4,0
8603020,23:14:51,23:14:51,924,6,,,,2556.75,0
8603020,23:16:00,23:16:00,10731,7,,,,3111.09,
8603020,23:17:00,23:17:00,925,8,,,,3455.36,0
8603020,23:17:53,23:17:53,926,9,,,,3715.98,0
8603020,23:18:25,23:18:25,927,10,,,,3900.25,0
8603020,23:19:25,23:19:25,928,11,,,,4210.52,0
8603020,23:20:18,23:20:18,929,12,,,,4460.11,0
8603020,23:22:09,23:22:09,930,13,,,,4849.48,0
8603020,23:22:54,23:22:54,931,14,,,,5037.55,0
8603020,23:24:04,23:24:04,932,15,,,,5401.91,0
8603020,23:25:00,23:25:00,9623,16,,,,5674.95,
8603020,23:25:17,23:25:17,9624,17,,,,5876.35,0
8603020,23:25:48,23:25:48,935,18,,,,6225.03,0
8603020,23:26:05,23:26:05,936,19,,,,6458.71,0
8603020,23:26:32,23:26:32,1885,20,,,,6761.54,0
8603020,23:26:51,23:26:51,1886,21,,,,6993.75,0
8603020,23:27:12,23:27:12,10552,22,,,,7225.54,0
8603020,23:27:36,23:27:36,10554,23,,,,7451,0
8603020,23:28:07,23:28:07,10556,24,,,,7763.39,0
8603020,23:30:00,23:30:00,6930,25,,,,9201.72,
8603020,23:30:15,23:30:15,6931,26,,,,9395.51,0
8603020,23:30:40,23:30:40,6932,27,,,,9668.55,0
8603020,23:31:06,23:31:06,10545,28,,,,9997.96,0
8603020,23:31:43,23:31:43,8652,29,,,,10403.66,0
8603020,23:32:14,23:32:14,1955,30,,,,10732.77,0
8603020,23:32:43,23:32:43,1956,31,,,,11099.27,0
8603020,23:33:04,23:33:04,1957,32,,,,11345.81,0
8603020,23:33:36,23:33:36,1958,33,,,,11657.31,0
8603020,23:33:51,23:33:51,1959,34,,,,11779.64,0
8603020,23:34:05,23:34:05,1960,35,,,,11918.62,0
8603020,23:34:22,23:34:22,1961,36,,,,12123.55,0
8603020,23:35:00,23:35:00,1865,37,,,,12424.05,
8603020,23:35:24,23:35:24,1866,38,,,,12527.49,0
8603020,23:35:56,23:35:56,1867,39,,,,12704.15,0
8603020,23:36:29,23:36:29,1868,40,,,,12899.46,0
8603020,23:36:57,23:36:57,1869,41,,,,13072.93,0
8603020,23:37:20,23:37:20,1870,42,,,,13221.79,0
8603020,23:37:47,23:37:47,484,43,,,,13447.53,0
8603020,23:38:22,23:38:22,9499,44,,,,13851.93,0
8603020,23:40:00,23:40:00,69,45,,1,,14572.84,
8603030,23:08:00,23:08:00,10014,1,,,1,0,
8603030,23:10:37,23:10:37,200,2,,,,799.11,0
8603030,23:12:00,23:12:00,201,3,,,,1434.36,
8603030,23:12:35,23:12:35,347,4,,,,1631.3,0
8603030,23:14:02,23:14:02,923,5,,,,2254.4,0
8603030,23:14:51,23:14:51,924,6,,,,2556.75,0
8603030,23:16:00,23:16:00,10731,7,,,,3111.09,
8603030,23:17:00,23:17:00,925,8,,,,3455.36,0
8603030,23:17:53,23:17:53,926,9,,,,3715.98,0
8603030,23:18:25,23:18:25,927,10,,,,3900.25,0
8603030,23:19:25,23:19:25,928,11,,,,4210.52,0
8603030,23:20:18,23:20:18,929,12,,,,4460.11,0
8603030,23:22:09,23:22:09,930,13,,,,4849.48,0
8603030,23:22:54,23:22:54,931,14,,,,5037.55,0
8603030,23:24:04,23:24:04,932,15,,,,5401.91,0
8603030,23:25:00,23:25:00,9623,16,,,,5674.95,
8603030,23:25:17,23:25:17,9624,17,,,,5876.35,0
8603030,23:25:48,23:25:48,935,18,,,,6225.03,0
8603030,23:26:05,23:26:05,936,19,,,,6458.71,0
8603030,23:26:32,23:26:32,1885,20,,,,6761.54,0
8603030,23:26:51,23:26:51,1886,21,,,,6993.75,0
8603030,23:27:12,23:27:12,10552,22,,,,7225.54,0
8603030,23:27:36,23:27:36,10554,23,,,,7451,0
8603030,23:28:07,23:28:07,10556,24,,,,7763.39,0
8603030,23:30:00,23:30:00,6930,25,,,,9201.72,
8603030,23:30:15,23:30:15,6931,26,,,,9395.51,0
8603030,23:30:40,23:30:40,6932,27,,,,9668.55,0
8603030,23:31:06,23:31:06,10545,28,,,,9997.96,0
8603030,23:31:43,23:31:43,8652,29,,,,10403.66,0
8603030,23:32:14,23:32:14,1955,30,,,,10732.77,0
8603030,23:32:43,23:32:43,1956,31,,,,11099.27,0
8603030,23:33:04,23:33:04,1957,32,,,,11345.81,0
8603030,23:33:36,23:33:36,1958,33,,,,11657.31,0
8603030,23:33:51,23:33:51,1959,34,,,,11779.64,0
8603030,23:34:05,23:34:05,1960,35,,,,11918.62,0
8603030,23:34:22,23:34:22,1961,36,,,,12123.55,0
8603030,23:35:00,23:35:00,1865,37,,,,12424.05,
8603030,23:35:24,23:35:24,1866,38,,,,12527.49,0
8603030,23:35:56,23:35:56,1867,39,,,,12704.15,0
8603030,23:36:29,23:36:29,1868,40,,,,12899.46,0
8603030,23:36:57,23:36:57,1869,41,,,,13072.93,0
8603030,23:37:20,23:37:20,1870,42,,,,13221.79,0
8603030,23:37:47,23:37:47,484,43,,,,13447.53,0
8603030,23:38:22,23:38:22,9499,44,,,,13851.93,0
8603030,23:40:00,23:40:00,69,45,,1,,14572.84,
8603040,23:08:00,23:08:00,10014,1,,,1,0,
8603040,23:10:37,23:10:37,200,2,,,,799.11,0
8603040,23:12:00,23:12:00,201,3,,,,1434.36,
8603040,23:12:35,23:12:35,347,4,,,,1631.3,0
8603040,23:14:02,23:14:02,923,5,,,,2254.4,0
8603040,23:14:51,23:14:51,924,6,,,,2556.75,0
8603040,23:16:00,23:16:00,10731,7,,,,3111.09,
8603040,23:17:00,23:17:00,925,8,,,,3455.36,0
8603040,23:17:53,23:17:53,926,9,,,,3715.98,0
8603040,23:18:25,23:18:25,927,10,,,,3900.25,0
8603040,23:19:25,23:19:25,928,11,,,,4210.52,0
8603040,23:20:18,23:20:18,929,12,,,,4460.11,0
8603040,23:22:09,23:22:09,930,13,,,,4849.48,0
8603040,23:22:54,23:22:54,931,14,,,,5037.55,0
8603040,23:24:04,23:24:04,932,15,,,,5401.91,0
8603040,23:25:00,23:25:00,9623,16,,,,5674.95,
8603040,23:25:17,23:25:17,9624,17,,,,5876.35,0
8603040,23:25:48,23:25:48,935,18,,,,6225.03,0
8603040,23:26:05,23:26:05,936,19,,,,6458.71,0
8603040,23:26:32,23:26:32,1885,20,,,,6761.54,0
8603040,23:26:51,23:26:51,1886,21,,,,6993.75,0
8603040,23:27:12,23:27:12,10552,22,,,,7225.54,0
8603040,23:27:36,23:27:36,10554,23,,,,7451,0
8603040,23:28:07,23:28:07,10556,24,,,,7763.39,0
8603040,23:30:00,23:30:00,6930,25,,,,9201.72,
8603040,23:30:15,23:30:15,6931,26,,,,9395.51,0
8603040,23:30:40,23:30:40,6932,27,,,,9668.55,0
8603040,23:31:06,23:31:06,10545,28,,,,9997.96,0
8603040,23:31:43,23:31:43,8652,29,,,,10403.66,0
8603040,23:32:14,23:32:14,1955,30,,,,10732.77,0
8603040,23:32:43,23:32:43,1956,31,,,,11099.27,0
8603040,23:33:04,23:33:04,1957,32,,,,11345.81,0
8603040,23:33:36,23:33:36,1958,33,,,,11657.31,0
8603040,23:33:51,23:33:51,1959,34,,,,11779.64,0
8603040,23:34:05,23:34:05,1960,35,,,,11918.62,0
8603040,23:34:22,23:34:22,1961,36,,,,12123.55,0
8603040,23:35:00,23:35:00,1865,37,,,,12424.05,
8603040,23:35:24,23:35:24,1866,38,,,,12527.49,0
8603040,23:35:56,23:35:56,1867,39,,,,12704.15,0
8603040,23:36:29,23:36:29,1868,40,,,,12899.46,0
8603040,23:36:57,23:36:57,1869,41,,,,13072.93,0
8603040,23:37:20,23:37:20,1870,42,,,,13221.79,0
8603040,23:37:47,23:37:47,484,43,,,,13447.53,0
8603040,23:38:22,23:38:22,9499,44,,,,13851.93,0
8603040,23:40:00,23:40:00,69,45,,1,,14572.84,
8603050,23:08:00,23:08:00,10014,1,,,1,0,
8603050,23:10:37,23:10:37,200,2,,,,799.11,0
8603050,23:12:00,23:12:00,201,3,,,,1434.36,
8603050,23:12:35,23:12:35,347,4,,,,1631.3,0
8603050,23:14:02,23:14:02,923,5,,,,2254.4,0
8603050,23:14:51,23:14:51,924,6,,,,2556.75,0
8603050,23:16:00,23:16:00,10731,7,,,,3111.09,
8603050,23:17:00,23:17:00,925,8,,,,3455.36,0
8603050,23:17:53,23:17:53,926,9,,,,3715.98,0
8603050,23:18:25,23:18:25,927,10,,,,3900.25,0
8603050,23:19:25,23:19:25,928,11,,,,4210.52,0
8603050,23:20:18,23:20:18,929,12,,,,4460.11,0
8603050,23:22:09,23:22:09,930,13,,,,4849.48,0
8603050,23:22:54,23:22:54,931,14,,,,5037.55,0
8603050,23:24:04,23:24:04,932,15,,,,5401.91,0
8603050,23:25:00,23:25:00,9623,16,,,,5674.95,
8603050,23:25:17,23:25:17,9624,17,,,,5876.35,0
8603050,23:25:48,23:25:48,935,18,,,,6225.03,0
8603050,23:26:05,23:26:05,936,19,,,,6458.71,0
8603050,23:26:32,23:26:32,1885,20,,,,6761.54,0
8603050,23:26:51,23:26:51,1886,21,,,,6993.75,0
8603050,23:27:12,23:27:12,10552,22,,,,7225.54,0
8603050,23:27:36,23:27:36,10554,23,,,,7451,0
8603050,23:28:07,23:28:07,10556,24,,,,7763.39,0
8603050,23:30:00,23:30:00,6930,25,,,,9201.72,
8603050,23:30:15,23:30:15,6931,26,,,,9395.51,0
8603050,23:30:40,23:30:40,6932,27,,,,9668.55,0
8603050,23:31:06,23:31:06,10545,28,,,,9997.96,0
8603050,23:31:43,23:31:43,8652,29,,,,10403.66,0
8603050,23:32:14,23:32:14,1955,30,,,,10732.77,0
8603050,23:32:43,23:32:43,1956,31,,,,11099.27,0
8603050,23:33:04,23:33:04,1957,32,,,,11345.81,0
8603050,23:33:36,23:33:36,1958,33,,,,11657.31,0
8603050,23:33:51,23:33:51,1959,34,,,,11779.64,0
8603050,23:34:05,23:34:05,1960,35,,,,11918.62,0
8603050,23:34:22,23:34:22,1961,36,,,,12123.55,0
8603050,23:35:00,23:35:00,1865,37,,,,12424.05,
8603050,23:35:24,23:35:24,1866,38,,,,12527.49,0
8603050,23:35:56,23:35:56,1867,39,,,,12704.15,0
8603050,23:36:29,23:36:29,1868,40,,,,12899.46,0
8603050,23:36:57,23:36:57,1869,41,,,,13072.93,0
8603050,23:37:20,23:37:20,1870,42,,,,13221.79,0
8603050,23:37:47,23:37:47,484,43,,,,13447.53,0
8603050,23:38:22,23:38:22,9499,44,,,,13851.93,0
8603050,23:40:00,23:40:00,69,45,,1,,14572.84,
8603060,23:08:00,23:08:00,10014,1,,,1,0,
8603060,23:10:37,23:10:37,200,2,,,,799.11,0
8603060,23:12:00,23:12:00,201,3,,,,1434.36,
8603060,23:12:35,23:12:35,347,4,,,,1631.3,0
8603060,23:14:02,23:14:02,923,5,,,,2254.4,0
8603060,23:14:51,23:14:51,924,6,,,,2556.75,0
8603060,23:16:00,23:16:00,10731,7,,,,3111.09,
8603060,23:17:00,23:17:00,925,8,,,,3455.36,0
8603060,23:17:53,23:17:53,926,9,,,,3715.98,0
8603060,23:18:25,23:18:25,927,10,,,,3900.25,0
8603060,23:19:25,23:19:25,928,11,,,,4210.52,0
8603060,23:20:18,23:20:18,929,12,,,,4460.11,0
8603060,23:22:09,23:22:09,930,13,,,,4849.48,0
8603060,23:22:54,23:22:54,931,14,,,,5037.55,0
8603060,23:24:04,23:24:04,932,15,,,,5401.91,0
8603060,23:25:00,23:25:00,9623,16,,,,5674.95,
8603060,23:25:17,23:25:17,9624,17,,,,5876.35,0
8603060,23:25:48,23:25:48,935,18,,,,6225.03,0
8603060,23:26:05,23:26:05,936,19,,,,6458.71,0
8603060,23:26:32,23:26:32,1885,20,,,,6761.54,0
8603060,23:26:51,23:26:51,1886,21,,,,6993.75,0
8603060,23:27:12,23:27:12,10552,22,,,,7225.54,0
8603060,23:27:36,23:27:36,10554,23,,,,7451,0
8603060,23:28:07,23:28:07,10556,24,,,,7763.39,0
8603060,23:30:00,23:30:00,6930,25,,,,9201.72,
8603060,23:30:15,23:30:15,6931,26,,,,9395.51,0
8603060,23:30:40,23:30:40,6932,27,,,,9668.55,0
8603060,23:31:06,23:31:06,10545,28,,,,9997.96,0
8603060,23:31:43,23:31:43,8652,29,,,,10403.66,0
8603060,23:32:14,23:32:14,1955,30,,,,10732.77,0
8603060,23:32:43,23:32:43,1956,31,,,,11099.27,0
8603060,23:33:04,23:33:04,1957,32,,,,11345.81,0
8603060,23:33:36,23:33:36,1958,33,,,,11657.31,0
8603060,23:33:51,23:33:51,1959,34,,,,11779.64,0
8603060,23:34:05,23:34:05,1960,35,,,,11918.62,0
8603060,23:34:22,23:34:22,1961,36,,,,12123.55,0
8603060,23:35:00,23:35:00,1865,37,,,,12424.05,
8603060,23:35:24,23:35:24,1866,38,,,,12527.49,0
8603060,23:35:56,23:35:56,1867,39,,,,12704.15,0
8603060,23:36:29,23:36:29,1868,40,,,,12899.46,0
8603060,23:36:57,23:36:57,1869,41,,,,13072.93,0
8603060,23:37:20,23:37:20,1870,42,,,,13221.79,0
8603060,23:37:47,23:37:47,484,43,,,,13447.53,0
8603060,23:38:22,23:38:22,9499,44,,,,13851.93,0
8603060,23:40:00,23:40:00,69,45,,1,,14572.84,
9060020,20:38:00,20:38:00,10014,1,,,1,0,
9060020,20:40:37,20:40:37,200,2,,,,799.11,0
9060020,20:42:00,20:42:00,201,3,,,,1434.36,
9060020,20:42:35,20:42:35,347,4,,,,1631.3,0
9060020,20:44:02,20:44:02,923,5,,,,2254.4,0
9060020,20:44:51,20:44:51,924,6,,,,2556.75,0
9060020,20:46:00,20:46:00,10731,7,,,,3111.09,
9060020,20:47:00,20:47:00,925,8,,,,3455.36,0
9060020,20:47:53,20:47:53,926,9,,,,3715.98,0
9060020,20:48:25,20:48:25,927,10,,,,3900.25,0
9060020,20:49:25,20:49:25,928,11,,,,4210.52,0
9060020,20:50:18,20:50:18,929,12,,,,4460.11,0
9060020,20:52:09,20:52:09,930,13,,,,4849.48,0
9060020,20:52:54,20:52:54,931,14,,,,5037.55,0
9060020,20:54:04,20:54:04,932,15,,,,5401.91,0
9060020,20:55:00,20:55:00,9623,16,,,,5674.95,
9060020,20:55:17,20:55:17,9624,17,,,,5876.35,0
9060020,20:55:48,20:55:48,935,18,,,,6225.03,0
9060020,20:56:05,20:56:05,936,19,,,,6458.71,0
9060020,20:56:32,20:56:32,1885,20,,,,6761.54,0
9060020,20:56:51,20:56:51,1886,21,,,,6993.75,0
9060020,20:57:12,20:57:12,10552,22,,,,7225.54,0
9060020,20:57:36,20:57:36,10554,23,,,,7451,0
9060020,20:58:07,20:58:07,10556,24,,,,7763.39,0
9060020,21:00:00,21:00:00,6930,25,,,,9201.72,
9060020,21:00:15,21:00:15,6931,26,,,,9395.51,0
9060020,21:00:40,21:00:40,6932,27,,,,9668.55,0
9060020,21:01:06,21:01:06,10545,28,,,,9997.96,0
9060020,21:01:43,21:01:43,8652,29,,,,10403.66,0
9060020,21:02:14,21:02:14,1955,30,,,,10732.77,0
9060020,21:02:43,21:02:43,1956,31,,,,11099.27,0
9060020,21:03:04,21:03:04,1957,32,,,,11345.81,0
9060020,21:03:36,21:03:36,1958,33,,,,11657.31,0
9060020,21:03:51,21:03:51,1959,34,,,,11779.64,0
9060020,21:04:05,21:04:05,1960,35,,,,11918.62,0
9060020,21:04:22,21:04:22,1961,36,,,,12123.55,0
9060020,21:05:00,21:05:00,1865,37,,,,12424.05,
9060020,21:05:24,21:05:24,1866,38,,,,12527.49,0
9060020,21:05:56,21:05:56,1867,39,,,,12704.15,0
9060020,21:06:29,21:06:29,1868,40,,,,12899.46,0
9060020,21:06:57,21:06:57,1869,41,,,,13072.93,0
9060020,21:07:20,21:07:20,1870,42,,,,13221.79,0
9060020,21:07:47,21:07:47,484,43,,,,13447.53,0
9060020,21:08:22,21:08:22,9499,44,,,,13851.93,0
9060020,21:10:00,21:10:00,69,45,,1,,14572.84,
9060030,20:38:00,20:38:00,10014,1,,,1,0,
9060030,20:40:37,20:40:37,200,2,,,,799.11,0
9060030,20:42:00,20:42:00,201,3,,,,1434.36,
9060030,20:42:35,20:42:35,347,4,,,,1631.3,0
9060030,20:44:02,20:44:02,923,5,,,,2254.4,0
9060030,20:44:51,20:44:51,924,6,,,,2556.75,0
9060030,20:46:00,20:46:00,10731,7,,,,3111.09,
9060030,20:47:00,20:47:00,925,8,,,,3455.36,0
9060030,20:47:53,20:47:53,926,9,,,,3715.98,0
9060030,20:48:25,20:48:25,927,10,,,,3900.25,0
9060030,20:49:25,20:49:25,928,11,,,,4210.52,0
9060030,20:50:18,20:50:18,929,12,,,,4460.11,0
9060030,20:52:09,20:52:09,930,13,,,,4849.48,0
9060030,20:52:54,20:52:54,931,14,,,,5037.55,0
9060030,20:54:04,20:54:04,932,15,,,,5401.91,0
9060030,20:55:00,20:55:00,9623,16,,,,5674.95,
9060030,20:55:17,20:55:17,9624,17,,,,5876.35,0
9060030,20:55:48,20:55:48,935,18,,,,6225.03,0
9060030,20:56:05,20:56:05,936,19,,,,6458.71,0
9060030,20:56:32,20:56:32,1885,20,,,,6761.54,0
9060030,20:56:51,20:56:51,1886,21,,,,6993.75,0
9060030,20:57:12,20:57:12,10552,22,,,,7225.54,0
9060030,20:57:36,20:57:36,10554,23,,,,7451,0
9060030,20:58:07,20:58:07,10556,24,,,,7763.39,0
9060030,21:00:00,21:00:00,6930,25,,,,9201.72,
9060030,21:00:15,21:00:15,6931,26,,,,9395.51,0
9060030,21:00:40,21:00:40,6932,27,,,,9668.55,0
9060030,21:01:06,21:01:06,10545,28,,,,9997.96,0
9060030,21:01:43,21:01:43,8652,29,,,,10403.66,0
9060030,21:02:14,21:02:14,1955,30,,,,10732.77,0
9060030,21:02:43,21:02:43,1956,31,,,,11099.27,0
9060030,21:03:04,21:03:04,1957,32,,,,11345.81,0
9060030,21:03:36,21:03:36,1958,33,,,,11657.31,0
9060030,21:03:51,21:03:51,1959,34,,,,11779.64,0
9060030,21:04:05,21:04:05,1960,35,,,,11918.62,0
9060030,21:04:22,21:04:22,1961,36,,,,12123.55,0
9060030,21:05:00,21:05:00,1865,37,,,,12424.05,
9060030,21:05:24,21:05:24,1866,38,,,,12527.49,0
9060030,21:05:56,21:05:56,1867,39,,,,12704.15,0
9060030,21:06:29,21:06:29,1868,40,,,,12899.46,0
9060030,21:06:57,21:06:57,1869,41,,,,13072.93,0
9060030,21:07:20,21:07:20,1870,42,,,,13221.79,0
9060030,21:07:47,21:07:47,484,43,,,,13447.53,0
9060030,21:08:22,21:08:22,9499,44,,,,13851.93,0
9060030,21:10:00,21:10:00,69,45,,1,,14572.84,
9060040,20:38:00,20:38:00,10014,1,,,1,0,
9060040,20:40:37,20:40:37,200,2,,,,799.11,0
9060040,20:42:00,20:42:00,201,3,,,,1434.36,
9060040,20:42:35,20:42:35,347,4,,,,1631.3,0
9060040,20:44:02,20:44:02,923,5,,,,2254.4,0
9060040,20:44:51,20:44:51,924,6,,,,2556.75,0
9060040,20:46:00,20:46:00,10731,7,,,,3111.09,
9060040,20:47:00,20:47:00,925,8,,,,3455.36,0
9060040,20:47:53,20:47:53,926,9,,,,3715.98,0
9060040,20:48:25,20:48:25,927,10,,,,3900.25,0
9060040,20:49:25,20:49:25,928,11,,,,4210.52,0
9060040,20:50:18,20:50:18,929,12,,,,4460.11,0
9060040,20:52:09,20:52:09,930,13,,,,4849.48,0
9060040,20:52:54,20:52:54,931,14,,,,5037.55,0
9060040,20:54:04,20:54:04,932,15,,,,5401.91,0
9060040,20:55:00,20:55:00,9623,16,,,,5674.95,
9060040,20:55:17,20:55:17,9624,17,,,,5876.35,0
9060040,20:55:48,20:55:48,935,18,,,,6225.03,0
9060040,20:56:05,20:56:05,936,19,,,,6458.71,0
9060040,20:56:32,20:56:32,1885,20,,,,6761.54,0
9060040,20:56:51,20:56:51,1886,21,,,,6993.75,0
9060040,20:57:12,20:57:12,10552,22,,,,7225.54,0
9060040,20:57:36,20:57:36,10554,23,,,,7451,0
9060040,20:58:07,20:58:07,10556,24,,,,7763.39,0
9060040,21:00:00,21:00:00,6930,25,,,,9201.72,
9060040,21:00:15,21:00:15,6931,26,,,,9395.51,0
9060040,21:00:40,21:00:40,6932,27,,,,9668.55,0
9060040,21:01:06,21:01:06,10545,28,,,,9997.96,0
9060040,21:01:43,21:01:43,8652,29,,,,10403.66,0
9060040,21:02:14,21:02:14,1955,30,,,,10732.77,0
9060040,21:02:43,21:02:43,1956,31,,,,11099.27,0
9060040,21:03:04,21:03:04,1957,32,,,,11345.81,0
9060040,21:03:36,21:03:36,1958,33,,,,11657.31,0
9060040,21:03:51,21:03:51,1959,34,,,,11779.64,0
9060040,21:04:05,21:04:05,1960,35,,,,11918.62,0
9060040,21:04:22,21:04:22,1961,36,,,,12123.55,0
9060040,21:05:00,21:05:00,1865,37,,,,12424.05,
9060040,21:05:24,21:05:24,1866,38,,,,12527.49,0
9060040,21:05:56,21:05:56,1867,39,,,,12704.15,0
9060040,21:06:29,21:06:29,1868,40,,,,12899.46,0
9060040,21:06:57,21:06:57,1869,41,,,,13072.93,0
9060040,21:07:20,21:07:20,1870,42,,,,13221.79,0
9060040,21:07:47,21:07:47,484,43,,,,13447.53,0
9060040,21:08:22,21:08:22,9499,44,,,,13851.93,0
9060040,21:10:00,21:10:00,69,45,,1,,14572.84,
9060050,20:38:00,20:38:00,10014,1,,,1,0,
9060050,20:40:37,20:40:37,200,2,,,,799.11,0
9060050,20:42:00,20:42:00,201,3,,,,1434.36,
9060050,20:42:35,20:42:35,347,4,,,,1631.3,0
9060050,20:44:02,20:44:02,923,5,,,,2254.4,0
9060050,20:44:51,20:44:51,924,6,,,,2556.75,0
9060050,20:46:00,20:46:00,10731,7,,,,3111.09,
9060050,20:47:00,20:47:00,925,8,,,,3455.36,0
9060050,20:47:53,20:47:53,926,9,,,,3715.98,0
9060050,20:48:25,20:48:25,927,10,,,,3900.25,0
9060050,20:49:25,20:49:25,928,11,,,,4210.52,0
9060050,20:50:18,20:50:18,929,12,,,,4460.11,0
9060050,20:52:09,20:52:09,930,13,,,,4849.48,0
9060050,20:52:54,20:52:54,931,14,,,,5037.55,0
9060050,20:54:04,20:54:04,932,15,,,,5401.91,0
9060050,20:55:00,20:55:00,9623,16,,,,5674.95,
9060050,20:55:17,20:55:17,9624,17,,,,5876.35,0
9060050,20:55:48,20:55:48,935,18,,,,6225.03,0
9060050,20:56:05,20:56:05,936,19,,,,6458.71,0
9060050,20:56:32,20:56:32,1885,20,,,,6761.54,0
9060050,20:56:51,20:56:51,1886,21,,,,6993.75,0
9060050,20:57:12,20:57:12,10552,22,,,,7225.54,0
9060050,20:57:36,20:57:36,10554,23,,,,7451,0
9060050,20:58:07,20:58:07,10556,24,,,,7763.39,0
9060050,21:00:00,21:00:00,6930,25,,,,9201.72,
9060050,21:00:15,21:00:15,6931,26,,,,9395.51,0
9060050,21:00:40,21:00:40,6932,27,,,,9668.55,0
9060050,21:01:06,21:01:06,10545,28,,,,9997.96,0
9060050,21:01:43,21:01:43,8652,29,,,,10403.66,0
9060050,21:02:14,21:02:14,1955,30,,,,10732.77,0
9060050,21:02:43,21:02:43,1956,31,,,,11099.27,0
9060050,21:03:04,21:03:04,1957,32,,,,11345.81,0
9060050,21:03:36,21:03:36,1958,33,,,,11657.31,0
9060050,21:03:51,21:03:51,1959,34,,,,11779.64,0
9060050,21:04:05,21:04:05,1960,35,,,,11918.62,0
9060050,21:04:22,21:04:22,1961,36,,,,12123.55,0
9060050,21:05:00,21:05:00,1865,37,,,,12424.05,
9060050,21:05:24,21:05:24,1866,38,,,,12527.49,0
9060050,21:05:56,21:05:56,1867,39,,,,12704.15,0
9060050,21:06:29,21:06:29,1868,40,,,,12899.46,0
9060050,21:06:57,21:06:57,1869,41,,,,13072.93,0
9060050,21:07:20,21:07:20,1870,42,,,,13221.79,0
9060050,21:07:47,21:07:47,484,43,,,,13447.53,0
9060050,21:08:22,21:08:22,9499,44,,,,13851.93,0
9060050,21:10:00,21:10:00,69,45,,1,,14572.84,
9060060,20:38:00,20:38:00,10014,1,,,1,0,
9060060,20:40:37,20:40:37,200,2,,,,799.11,0
9060060,20:42:00,20:42:00,201,3,,,,1434.36,
9060060,20:42:35,20:42:35,347,4,,,,1631.3,0
9060060,20:44:02,20:44:02,923,5,,,,2254.4,0
9060060,20:44:51,20:44:51,924,6,,,,2556.75,0
9060060,20:46:00,20:46:00,10731,7,,,,3111.09,
9060060,20:47:00,20:47:00,925,8,,,,3455.36,0
9060060,20:47:53,20:47:53,926,9,,,,3715.98,0
9060060,20:48:25,20:48:25,927,10,,,,3900.25,0
9060060,20:49:25,20:49:25,928,11,,,,4210.52,0
9060060,20:50:18,20:50:18,929,12,,,,4460.11,0
9060060,20:52:09,20:52:09,930,13,,,,4849.48,0
9060060,20:52:54,20:52:54,931,14,,,,5037.55,0
9060060,20:54:04,20:54:04,932,15,,,,5401.91,0
9060060,20:55:00,20:55:00,9623,16,,,,5674.95,
9060060,20:55:17,20:55:17,9624,17,,,,5876.35,0
9060060,20:55:48,20:55:48,935,18,,,,6225.03,0
9060060,20:56:05,20:56:05,936,19,,,,6458.71,0
9060060,20:56:32,20:56:32,1885,20,,,,6761.54,0
9060060,20:56:51,20:56:51,1886,21,,,,6993.75,0
9060060,20:57:12,20:57:12,10552,22,,,,7225.54,0
9060060,20:57:36,20:57:36,10554,23,,,,7451,0
9060060,20:58:07,20:58:07,10556,24,,,,7763.39,0
9060060,21:00:00,21:00:00,6930,25,,,,9201.72,
9060060,21:00:15,21:00:15,6931,26,,,,9395.51,0
9060060,21:00:40,21:00:40,6932,27,,,,9668.55,0
9060060,21:01:06,21:01:06,10545,28,,,,9997.96,0
9060060,21:01:43,21:01:43,8652,29,,,,10403.66,0
9060060,21:02:14,21:02:14,1955,30,,,,10732.77,0
9060060,21:02:43,21:02:43,1956,31,,,,11099.27,0
9060060,21:03:04,21:03:04,1957,32,,,,11345.81,0
9060060,21:03:36,21:03:36,1958,33,,,,11657.31,0
9060060,21:03:51,21:03:51,1959,34,,,,11779.64,0
9060060,21:04:05,21:04:05,1960,35,,,,11918.62,0
9060060,21:04:22,21:04:22,1961,36,,,,12123.55,0
9060060,21:05:00,21:05:00,1865,37,,,,12424.05,
9060060,21:05:24,21:05:24,1866,38,,,,12527.49,0
9060060,21:05:56,21:05:56,1867,39,,,,12704.15,0
9060060,21:06:29,21:06:29,1868,40,,,,12899.46,0
9060060,21:06:57,21:06:57,1869,41,,,,13072.93,0
9060060,21:07:20,21:07:20,1870,42,,,,13221.79,0
9060060,21:07:47,21:07:47,484,43,,,,13447.53,0
9060060,21:08:22,21:08:22,9499,44,,,,13851.93,0
9060060,21:10:00,21:10:00,69,45,,1,,14572.84,
9067010,20:56:00,20:56:00,10014,1,,,1,0,
9067010,20:57:57,20:57:57,200,2,,,,799.11,0
9067010,20:59:00,20:59:00,201,3,,,,1434.36,
9067010,20:59:35,20:59:35,347,4,,,,1631.3,0
9067010,21:01:02,21:01:02,923,5,,,,2254.4,0
9067010,21:01:51,21:01:51,924,6,,,,2556.75,0
9067010,21:03:00,21:03:00,10731,7,,,,3111.09,
9067010,21:03:33,21:03:33,925,8,,,,3455.36,0
9067010,21:04:02,21:04:02,926,9,,,,3715.98,0
9067010,21:04:20,21:04:20,927,10,,,,3900.25,0
9067010,21:04:54,21:04:54,928,11,,,,4210.52,0
9067010,21:05:23,21:05:23,929,12,,,,4460.11,0
9067010,21:06:25,21:06:25,930,13,,,,4849.48,0
9067010,21:06:50,21:06:50,931,14,,,,5037.55,0
9067010,21:07:29,21:07:29,932,15,,,,5401.91,0
9067010,21:08:00,21:08:00,9623,16,,,,5674.95,
9067010,21:08:27,21:08:27,9624,17,,,,5876.35,0
9067010,21:09:18,21:09:18,935,18,,,,6225.03,0
9067010,21:09:45,21:09:45,936,19,,,,6458.71,0
9067010,21:10:27,21:10:27,1885,20,,,,6761.54,0
9067010,21:10:58,21:10:58,1886,21,,,,6993.75,0
9067010,21:11:32,21:11:32,10552,22,,,,7225.54,0
9067010,21:12:10,21:12:10,10554,23,,,,7451,0
9067010,21:13:00,21:13:00,10556,24,,,,7763.39,0
9067010,21:16:00,21:16:00,6930,25,,,,9201.72,
9067010,21:16:27,21:16:27,6931,26,,,,9395.51,0
9067010,21:17:12,21:17:12,6932,27,,,,9668.55,0
9067010,21:17:58,21:17:58,10545,28,,,,9997.96,0
9067010,21:19:05,21:19:05,8652,29,,,,10403.66,0
9067010,21:20:01,21:20:01,1955,30,,,,10732.77,0
9067010,21:20:53,21:20:53,1956,31,,,,11099.27,0
9067010,21:21:31,21:21:31,1957,32,,,,11345.81,0
9067010,21:22:29,21:22:29,1958,33,,,,11657.31,0
9067010,21:22:56,21:22:56,1959,34,,,,11779.64,0
9067010,21:23:22,21:23:22,1960,35,,,,11918.62,0
9067010,21:23:53,21:23:53,1961,36,,,,12123.55,0
9067010,21:25:00,21:25:00,1865,37,,,,12424.05,
9067010,21:25:34,21:25:34,1866,38,,,,12527.49,0
9067010,21:26:18,21:26:18,1867,39,,,,12704.15,0
9067010,21:27:05,21:27:05,1868,40,,,,12899.46,0
9067010,21:27:44,21:27:44,1869,41,,,,13072.93,0
9067010,21:28:16,21:28:16,1870,42,,,,13221.79,0
9067010,21:28:54,21:28:54,484,43,,,,13447.53,0
9067010,21:29:43,21:29:43,9499,44,,,,13851.93,0
9067010,21:32:00,21:32:00,69,45,,1,,14572.84,
9067080,20:56:00,20:56:00,10014,1,,,1,0,
9067080,20:57:57,20:57:57,200,2,,,,799.11,0
9067080,20:59:00,20:59:00,201,3,,,,1434.36,
9067080,20:59:35,20:59:35,347,4,,,,1631.3,0
9067080,21:01:02,21:01:02,923,5,,,,2254.4,0
9067080,21:01:51,21:01:51,924,6,,,,2556.75,0
9067080,21:03:00,21:03:00,10731,7,,,,3111.09,
9067080,21:03:33,21:03:33,925,8,,,,3455.36,0
9067080,21:04:02,21:04:02,926,9,,,,3715.98,0
9067080,21:04:20,21:04:20,927,10,,,,3900.25,0
9067080,21:04:54,21:04:54,928,11,,,,4210.52,0
9067080,21:05:23,21:05:23,929,12,,,,4460.11,0
9067080,21:06:25,21:06:25,930,13,,,,4849.48,0
9067080,21:06:50,21:06:50,931,14,,,,5037.55,0
9067080,21:07:29,21:07:29,932,15,,,,5401.91,0
9067080,21:08:00,21:08:00,9623,16,,,,5674.95,
9067080,21:08:27,21:08:27,9624,17,,,,5876.35,0
9067080,21:09:18,21:09:18,935,18,,,,6225.03,0
9067080,21:09:45,21:09:45,936,19,,,,6458.71,0
9067080,21:10:27,21:10:27,1885,20,,,,6761.54,0
9067080,21:10:58,21:10:58,1886,21,,,,6993.75,0
9067080,21:11:32,21:11:32,10552,22,,,,7225.54,0
9067080,21:12:10,21:12:10,10554,23,,,,7451,0
9067080,21:13:00,21:13:00,10556,24,,,,7763.39,0
9067080,21:16:00,21:16:00,6930,25,,,,9201.72,
9067080,21:16:27,21:16:27,6931,26,,,,9395.51,0
9067080,21:17:12,21:17:12,6932,27,,,,9668.55,0
9067080,21:17:58,21:17:58,10545,28,,,,9997.96,0
9067080,21:19:05,21:19:05,8652,29,,,,10403.66,0
9067080,21:20:01,21:20:01,1955,30,,,,10732.77,0
9067080,21:20:53,21:20:53,1956,31,,,,11099.27,0
9067080,21:21:31,21:21:31,1957,32,,,,11345.81,0
9067080,21:22:29,21:22:29,1958,33,,,,11657.31,0
9067080,21:22:56,21:22:56,1959,34,,,,11779.64,0
9067080,21:23:22,21:23:22,1960,35,,,,11918.62,0
9067080,21:23:53,21:23:53,1961,36,,,,12123.55,0
9067080,21:25:00,21:25:00,1865,37,,,,12424.05,
9067080,21:25:34,21:25:34,1866,38,,,,12527.49,0
9067080,21:26:18,21:26:18,1867,39,,,,12704.15,0
9067080,21:27:05,21:27:05,1868,40,,,,12899.46,0
9067080,21:27:44,21:27:44,1869,41,,,,13072.93,0
9067080,21:28:16,21:28:16,1870,42,,,,13221.79,0
9067080,21:28:54,21:28:54,484,43,,,,13447.53,0
9067080,21:29:43,21:29:43,9499,44,,,,13851.93,0
9067080,21:32:00,21:32:00,69,45,,1,,14572.84,
9067100,20:56:00,20:56:00,10014,1,,,1,0,
9067100,20:57:57,20:57:57,200,2,,,,799.11,0
9067100,20:59:00,20:59:00,201,3,,,,1434.36,
9067100,20:59:35,20:59:35,347,4,,,,1631.3,0
9067100,21:01:02,21:01:02,923,5,,,,2254.4,0
9067100,21:01:51,21:01:51,924,6,,,,2556.75,0
9067100,21:03:00,21:03:00,10731,7,,,,3111.09,
9067100,21:03:33,21:03:33,925,8,,,,3455.36,0
9067100,21:04:02,21:04:02,926,9,,,,3715.98,0
9067100,21:04:20,21:04:20,927,10,,,,3900.25,0
9067100,21:04:54,21:04:54,928,11,,,,4210.52,0
9067100,21:05:23,21:05:23,929,12,,,,4460.11,0
9067100,21:06:25,21:06:25,930,13,,,,4849.48,0
9067100,21:06:50,21:06:50,931,14,,,,5037.55,0
9067100,21:07:29,21:07:29,932,15,,,,5401.91,0
9067100,21:08:00,21:08:00,9623,16,,,,5674.95,
9067100,21:08:27,21:08:27,9624,17,,,,5876.35,0
9067100,21:09:18,21:09:18,935,18,,,,6225.03,0
9067100,21:09:45,21:09:45,936,19,,,,6458.71,0
9067100,21:10:27,21:10:27,1885,20,,,,6761.54,0
9067100,21:10:58,21:10:58,1886,21,,,,6993.75,0
9067100,21:11:32,21:11:32,10552,22,,,,7225.54,0
9067100,21:12:10,21:12:10,10554,23,,,,7451,0
9067100,21:13:00,21:13:00,10556,24,,,,7763.39,0
9067100,21:16:00,21:16:00,6930,25,,,,9201.72,
9067100,21:16:27,21:16:27,6931,26,,,,9395.51,0
9067100,21:17:12,21:17:12,6932,27,,,,9668.55,0
9067100,21:17:58,21:17:58,10545,28,,,,9997.96,0
9067100,21:19:05,21:19:05,8652,29,,,,10403.66,0
9067100,21:20:01,21:20:01,1955,30,,,,10732.77,0
9067100,21:20:53,21:20:53,1956,31,,,,11099.27,0
9067100,21:21:31,21:21:31,1957,32,,,,11345.81,0
9067100,21:22:29,21:22:29,1958,33,,,,11657.31,0
9067100,21:22:56,21:22:56,1959,34,,,,11779.64,0
9067100,21:23:22,21:23:22,1960,35,,,,11918.62,0
9067100,21:23:53,21:23:53,1961,36,,,,12123.55,0
9067100,21:25:00,21:25:00,1865,37,,,,12424.05,
9067100,21:25:34,21:25:34,1866,38,,,,12527.49,0
9067100,21:26:18,21:26:18,1867,39,,,,12704.15,0
9067100,21:27:05,21:27:05,1868,40,,,,12899.46,0
9067100,21:27:44,21:27:44,1869,41,,,,13072.93,0
9067100,21:28:16,21:28:16,1870,42,,,,13221.79,0
9067100,21:28:54,21:28:54,484,43,,,,13447.53,0
9067100,21:29:43,21:29:43,9499,44,,,,13851.93,0
9067100,21:32:00,21:32:00,69,45,,1,,14572.84,
9067110,20:56:00,20:56:00,10014,1,,,1,0,
9067110,20:57:57,20:57:57,200,2,,,,799.11,0
9067110,20:59:00,20:59:00,201,3,,,,1434.36,
9067110,20:59:35,20:59:35,347,4,,,,1631.3,0
9067110,21:01:02,21:01:02,923,5,,,,2254.4,0
9067110,21:01:51,21:01:51,924,6,,,,2556.75,0
9067110,21:03:00,21:03:00,10731,7,,,,3111.09,
9067110,21:03:33,21:03:33,925,8,,,,3455.36,0
9067110,21:04:02,21:04:02,926,9,,,,3715.98,0
9067110,21:04:20,21:04:20,927,10,,,,3900.25,0
9067110,21:04:54,21:04:54,928,11,,,,4210.52,0
9067110,21:05:23,21:05:23,929,12,,,,4460.11,0
9067110,21:06:25,21:06:25,930,13,,,,4849.48,0
9067110,21:06:50,21:06:50,931,14,,,,5037.55,0
9067110,21:07:29,21:07:29,932,15,,,,5401.91,0
9067110,21:08:00,21:08:00,9623,16,,,,5674.95,
9067110,21:08:27,21:08:27,9624,17,,,,5876.35,0
9067110,21:09:18,21:09:18,935,18,,,,6225.03,0
9067110,21:09:45,21:09:45,936,19,,,,6458.71,0
9067110,21:10:27,21:10:27,1885,20,,,,6761.54,0
9067110,21:10:58,21:10:58,1886,21,,,,6993.75,0
9067110,21:11:32,21:11:32,10552,22,,,,7225.54,0
9067110,21:12:10,21:12:10,10554,23,,,,7451,0
9067110,21:13:00,21:13:00,10556,24,,,,7763.39,0
9067110,21:16:00,21:16:00,6930,25,,,,9201.72,
9067110,21:16:27,21:16:27,6931,26,,,,9395.51,0
9067110,21:17:12,21:17:12,6932,27,,,,9668.55,0
9067110,21:17:58,21:17:58,10545,28,,,,9997.96,0
9067110,21:19:05,21:19:05,8652,29,,,,10403.66,0
9067110,21:20:01,21:20:01,1955,30,,,,10732.77,0
9067110,21:20:53,21:20:53,1956,31,,,,11099.27,0
9067110,21:21:31,21:21:31,1957,32,,,,11345.81,0
9067110,21:22:29,21:22:29,1958,33,,,,11657.31,0
9067110,21:22:56,21:22:56,1959,34,,,,11779.64,0
9067110,21:23:22,21:23:22,1960,35,,,,11918.62,0
9067110,21:23:53,21:23:53,1961,36,,,,12123.55,0
9067110,21:25:00,21:25:00,1865,37,,,,12424.05,
9067110,21:25:34,21:25:34,1866,38,,,,12527.49,0
9067110,21:26:18,21:26:18,1867,39,,,,12704.15,0
9067110,21:27:05,21:27:05,1868,40,,,,12899.46,0
9067110,21:27:44,21:27:44,1869,41,,,,13072.93,0
9067110,21:28:16,21:28:16,1870,42,,,,13221.79,0
9067110,21:28:54,21:28:54,484,43,,,,13447.53,0
9067110,21:29:43,21:29:43,9499,44,,,,13851.93,0
9067110,21:32:00,21:32:00,69,45,,1,,14572.84,
9078020,13:38:00,13:38:00,10014,1,,,1,0,
9078020,13:39:57,13:39:57,200,2,,,,799.11,0
9078020,13:41:00,13:41:00,201,3,,,,1434.36,
9078020,13:41:35,13:41:35,347,4,,,,1631.3,0
9078020,13:43:02,13:43:02,923,5,,,,2254.4,0
9078020,13:43:51,13:43:51,924,6,,,,2556.75,0
9078020,13:45:00,13:45:00,10731,7,,,,3111.09,
9078020,13:46:13,13:46:13,925,8,,,,3455.36,0
9078020,13:47:18,13:47:18,926,9,,,,3715.98,0
9078020,13:47:58,13:47:58,927,10,,,,3900.25,0
9078020,13:49:11,13:49:11,928,11,,,,4210.52,0
9078020,13:50:16,13:50:16,929,12,,,,4460.11,0
9078020,13:52:31,13:52:31,930,13,,,,4849.48,0
9078020,13:53:26,13:53:26,931,14,,,,5037.55,0
9078020,13:54:52,13:54:52,932,15,,,,5401.91,0
9078020,13:56:00,13:56:00,9623,16,,,,5674.95,
9078020,13:56:20,13:56:20,9624,17,,,,5876.35,0
9078020,13:56:58,13:56:58,935,18,,,,6225.03,0
9078020,13:57:19,13:57:19,936,19,,,,6458.71,0
9078020,13:57:50,13:57:50,1885,20,,,,6761.54,0
9078020,13:58:13,13:58:13,1886,21,,,,6993.75,0
9078020,13:58:39,13:58:39,10552,22,,,,7225.54,0
9078020,13:59:08,13:59:08,10554,23,,,,7451,0
9078020,13:59:45,13:59:45,10556,24,,,,7763.39,0
9078020,14:02:00,14:02:00,6930,25,,,,9201.72,
9078020,14:02:15,14:02:15,6931,26,,,,9395.51,0
9078020,14:02:40,14:02:40,6932,27,,,,9668.55,0
9078020,14:03:06,14:03:06,10545,28,,,,9997.96,0
9078020,14:03:43,14:03:43,8652,29,,,,10403.66,0
9078020,14:04:14,14:04:14,1955,30,,,,10732.77,0
9078020,14:04:43,14:04:43,1956,31,,,,11099.27,0
9078020,14:05:04,14:05:04,1957,32,,,,11345.81,0
9078020,14:05:36,14:05:36,1958,33,,,,11657.31,0
9078020,14:05:51,14:05:51,1959,34,,,,11779.64,0
9078020,14:06:05,14:06:05,1960,35,,,,11918.62,0
9078020,14:06:22,14:06:22,1961,36,,,,12123.55,0
9078020,14:07:00,14:07:00,1865,37,,,,12424.05,
9078020,14:07:34,14:07:34,1866,38,,,,12527.49,0
9078020,14:08:18,14:08:18,1867,39,,,,12704.15,0
9078020,14:09:05,14:09:05,1868,40,,,,12899.46,0
9078020,14:09:44,14:09:44,1869,41,,,,13072.93,0
9078020,14:10:16,14:10:16,1870,42,,,,13221.79,0
9078020,14:10:54,14:10:54,484,43,,,,13447.53,0
9078020,14:11:43,14:11:43,9499,44,,,,13851.93,0
9078020,14:14:00,14:14:00,69,45,,1,,14572.84,
9078030,13:38:00,13:38:00,10014,1,,,1,0,
9078030,13:39:57,13:39:57,200,2,,,,799.11,0
9078030,13:41:00,13:41:00,201,3,,,,1434.36,
9078030,13:41:35,13:41:35,347,4,,,,1631.3,0
9078030,13:43:02,13:43:02,923,5,,,,2254.4,0
9078030,13:43:51,13:43:51,924,6,,,,2556.75,0
9078030,13:45:00,13:45:00,10731,7,,,,3111.09,
9078030,13:46:13,13:46:13,925,8,,,,3455.36,0
9078030,13:47:18,13:47:18,926,9,,,,3715.98,0
9078030,13:47:58,13:47:58,927,10,,,,3900.25,0
9078030,13:49:11,13:49:11,928,11,,,,4210.52,0
9078030,13:50:16,13:50:16,929,12,,,,4460.11,0
9078030,13:52:31,13:52:31,930,13,,,,4849.48,0
9078030,13:53:26,13:53:26,931,14,,,,5037.55,0
9078030,13:54:52,13:54:52,932,15,,,,5401.91,0
9078030,13:56:00,13:56:00,9623,16,,,,5674.95,
9078030,13:56:20,13:56:20,9624,17,,,,5876.35,0
9078030,13:56:58,13:56:58,935,18,,,,6225.03,0
9078030,13:57:19,13:57:19,936,19,,,,6458.71,0
9078030,13:57:50,13:57:50,1885,20,,,,6761.54,0
9078030,13:58:13,13:58:13,1886,21,,,,6993.75,0
9078030,13:58:39,13:58:39,10552,22,,,,7225.54,0
9078030,13:59:08,13:59:08,10554,23,,,,7451,0
9078030,13:59:45,13:59:45,10556,24,,,,7763.39,0
9078030,14:02:00,14:02:00,6930,25,,,,9201.72,
9078030,14:02:15,14:02:15,6931,26,,,,9395.51,0
9078030,14:02:40,14:02:40,6932,27,,,,9668.55,0
9078030,14:03:06,14:03:06,10545,28,,,,9997.96,0
9078030,14:03:43,14:03:43,8652,29,,,,10403.66,0
9078030,14:04:14,14:04:14,1955,30,,,,10732.77,0
9078030,14:04:43,14:04:43,1956,31,,,,11099.27,0
9078030,14:05:04,14:05:04,1957,32,,,,11345.81,0
9078030,14:05:36,14:05:36,1958,33,,,,11657.31,0
9078030,14:05:51,14:05:51,1959,34,,,,11779.64,0
9078030,14:06:05,14:06:05,1960,35,,,,11918.62,0
9078030,14:06:22,14:06:22,1961,36,,,,12123.55,0
9078030,14:07:00,14:07:00,1865,37,,,,12424.05,
9078030,14:07:34,14:07:34,1866,38,,,,12527.49,0
9078030,14:08:18,14:08:18,1867,39,,,,12704.15,0
9078030,14:09:05,14:09:05,1868,40,,,,12899.46,0
9078030,14:09:44,14:09:44,1869,41,,,,13072.93,0
9078030,14:10:16,14:10:16,1870,42,,,,13221.79,0
9078030,14:10:54,14:10:54,484,43,,,,13447.53,0
9078030,14:11:43,14:11:43,9499,44,,,,13851.93,0
9078030,14:14:00,14:14:00,69,45,,1,,14572.84,
9078040,13:38:00,13:38:00,10014,1,,,1,0,
9078040,13:39:57,13:39:57,200,2,,,,799.11,0
9078040,13:41:00,13:41:00,201,3,,,,1434.36,
9078040,13:41:35,13:41:35,347,4,,,,1631.3,0
9078040,13:43:02,13:43:02,923,5,,,,2254.4,0
9078040,13:43:51,13:43:51,924,6,,,,2556.75,0
9078040,13:45:00,13:45:00,10731,7,,,,3111.09,
9078040,13:46:13,13:46:13,925,8,,,,3455.36,0
9078040,13:47:18,13:47:18,926,9,,,,3715.98,0
9078040,13:47:58,13:47:58,927,10,,,,3900.25,0
9078040,13:49:11,13:49:11,928,11,,,,4210.52,0
9078040,13:50:16,13:50:16,929,12,,,,4460.11,0
9078040,13:52:31,13:52:31,930,13,,,,4849.48,0
9078040,13:53:26,13:53:26,931,14,,,,5037.55,0
9078040,13:54:52,13:54:52,932,15,,,,5401.91,0
9078040,13:56:00,13:56:00,9623,16,,,,5674.95,
9078040,13:56:20,13:56:20,9624,17,,,,5876.35,0
9078040,13:56:58,13:56:58,935,18,,,,6225.03,0
9078040,13:57:19,13:57:19,936,19,,,,6458.71,0
9078040,13:57:50,13:57:50,1885,20,,,,6761.54,0
9078040,13:58:13,13:58:13,1886,21,,,,6993.75,0
9078040,13:58:39,13:58:39,10552,22,,,,7225.54,0
9078040,13:59:08,13:59:08,10554,23,,,,7451,0
9078040,13:59:45,13:59:45,10556,24,,,,7763.39,0
9078040,14:02:00,14:02:00,6930,25,,,,9201.72,
9078040,14:02:15,14:02:15,6931,26,,,,9395.51,0
9078040,14:02:40,14:02:40,6932,27,,,,9668.55,0
9078040,14:03:06,14:03:06,10545,28,,,,9997.96,0
9078040,14:03:43,14:03:43,8652,29,,,,10403.66,0
9078040,14:04:14,14:04:14,1955,30,,,,10732.77,0
9078040,14:04:43,14:04:43,1956,31,,,,11099.27,0
9078040,14:05:04,14:05:04,1957,32,,,,11345.81,0
9078040,14:05:36,14:05:36,1958,33,,,,11657.31,0
9078040,14:05:51,14:05:51,1959,34,,,,11779.64,0
9078040,14:06:05,14:06:05,1960,35,,,,11918.62,0
9078040,14:06:22,14:06:22,1961,36,,,,12123.55,0
9078040,14:07:00,14:07:00,1865,37,,,,12424.05,
9078040,14:07:34,14:07:34,1866,38,,,,12527.49,0
9078040,14:08:18,14:08:18,1867,39,,,,12704.15,0
9078040,14:09:05,14:09:05,1868,40,,,,12899.46,0
9078040,14:09:44,14:09:44,1869,41,,,,13072.93,0
9078040,14:10:16,14:10:16,1870,42,,,,13221.79,0
9078040,14:10:54,14:10:54,484,43,,,,13447.53,0
9078040,14:11:43,14:11:43,9499,44,,,,13851.93,0
9078040,14:14:00,14:14:00,69,45,,1,,14572.84,
9078050,13:38:00,13:38:00,10014,1,,,1,0,
9078050,13:39:57,13:39:57,200,2,,,,799.11,0
9078050,13:41:00,13:41:00,201,3,,,,1434.36,
9078050,13:41:35,13:41:35,347,4,,,,1631.3,0
9078050,13:43:02,13:43:02,923,5,,,,2254.4,0
9078050,13:43:51,13:43:51,924,6,,,,2556.75,0
9078050,13:45:00,13:45:00,10731,7,,,,3111.09,
9078050,13:46:13,13:46:13,925,8,,,,3455.36,0
9078050,13:47:18,13:47:18,926,9,,,,3715.98,0
9078050,13:47:58,13:47:58,927,10,,,,3900.25,0
9078050,13:49:11,13:49:11,928,11,,,,4210.52,0
9078050,13:50:16,13:50:16,929,12,,,,4460.11,0
9078050,13:52:31,13:52:31,930,13,,,,4849.48,0
9078050,13:53:26,13:53:26,931,14,,,,5037.55,0
9078050,13:54:52,13:54:52,932,15,,,,5401.91,0
9078050,13:56:00,13:56:00,9623,16,,,,5674.95,
9078050,13:56:20,13:56:20,9624,17,,,,5876.35,0
9078050,13:56:58,13:56:58,935,18,,,,6225.03,0
9078050,13:57:19,13:57:19,936,19,,,,6458.71,0
9078050,13:57:50,13:57:50,1885,20,,,,6761.54,0
9078050,13:58:13,13:58:13,1886,21,,,,6993.75,0
9078050,13:58:39,13:58:39,10552,22,,,,7225.54,0
9078050,13:59:08,13:59:08,10554,23,,,,7451,0
9078050,13:59:45,13:59:45,10556,24,,,,7763.39,0
9078050,14:02:00,14:02:00,6930,25,,,,9201.72,
9078050,14:02:15,14:02:15,6931,26,,,,9395.51,0
9078050,14:02:40,14:02:40,6932,27,,,,9668.55,0
9078050,14:03:06,14:03:06,10545,28,,,,9997.96,0
9078050,14:03:43,14:03:43,8652,29,,,,10403.66,0
9078050,14:04:14,14:04:14,1955,30,,,,10732.77,0
9078050,14:04:43,14:04:43,1956,31,,,,11099.27,0
9078050,14:05:04,14:05:04,1957,32,,,,11345.81,0
9078050,14:05:36,14:05:36,1958,33,,,,11657.31,0
9078050,14:05:51,14:05:51,1959,34,,,,11779.64,0
9078050,14:06:05,14:06:05,1960,35,,,,11918.62,0
9078050,14:06:22,14:06:22,1961,36,,,,12123.55,0
9078050,14:07:00,14:07:00,1865,37,,,,12424.05,
9078050,14:07:34,14:07:34,1866,38,,,,12527.49,0
9078050,14:08:18,14:08:18,1867,39,,,,12704.15,0
9078050,14:09:05,14:09:05,1868,40,,,,12899.46,0
9078050,14:09:44,14:09:44,1869,41,,,,13072.93,0
9078050,14:10:16,14:10:16,1870,42,,,,13221.79,0
9078050,14:10:54,14:10:54,484,43,,,,13447.53,0
9078050,14:11:43,14:11:43,9499,44,,,,13851.93,0
9078050,14:14:00,14:14:00,69,45,,1,,14572.84,
9078060,13:38:00,13:38:00,10014,1,,,1,0,
9078060,13:39:57,13:39:57,200,2,,,,799.11,0
9078060,13:41:00,13:41:00,201,3,,,,1434.36,
9078060,13:41:35,13:41:35,347,4,,,,1631.3,0
9078060,13:43:02,13:43:02,923,5,,,,2254.4,0
9078060,13:43:51,13:43:51,924,6,,,,2556.75,0
9078060,13:45:00,13:45:00,10731,7,,,,3111.09,
9078060,13:46:13,13:46:13,925,8,,,,3455.36,0
9078060,13:47:18,13:47:18,926,9,,,,3715.98,0
9078060,13:47:58,13:47:58,927,10,,,,3900.25,0
9078060,13:49:11,13:49:11,928,11,,,,4210.52,0
9078060,13:50:16,13:50:16,929,12,,,,4460.11,0
9078060,13:52:31,13:52:31,930,13,,,,4849.48,0
9078060,13:53:26,13:53:26,931,14,,,,5037.55,0
9078060,13:54:52,13:54:52,932,15,,,,5401.91,0
9078060,13:56:00,13:56:00,9623,16,,,,5674.95,
9078060,13:56:20,13:56:20,9624,17,,,,5876.35,0
9078060,13:56:58,13:56:58,935,18,,,,6225.03,0
9078060,13:57:19,13:57:19,936,19,,,,6458.71,0
9078060,13:57:50,13:57:50,1885,20,,,,6761.54,0
9078060,13:58:13,13:58:13,1886,21,,,,6993.75,0
9078060,13:58:39,13:58:39,10552,22,,,,7225.54,0
9078060,13:59:08,13:59:08,10554,23,,,,7451,0
9078060,13:59:45,13:59:45,10556,24,,,,7763.39,0
9078060,14:02:00,14:02:00,6930,25,,,,9201.72,
9078060,14:02:15,14:02:15,6931,26,,,,9395.51,0
9078060,14:02:40,14:02:40,6932,27,,,,9668.55,0
9078060,14:03:06,14:03:06,10545,28,,,,9997.96,0
9078060,14:03:43,14:03:43,8652,29,,,,10403.66,0
9078060,14:04:14,14:04:14,1955,30,,,,10732.77,0
9078060,14:04:43,14:04:43,1956,31,,,,11099.27,0
9078060,14:05:04,14:05:04,1957,32,,,,11345.81,0
9078060,14:05:36,14:05:36,1958,33,,,,11657.31,0
9078060,14:05:51,14:05:51,1959,34,,,,11779.64,0
9078060,14:06:05,14:06:05,1960,35,,,,11918.62,0
9078060,14:06:22,14:06:22,1961,36,,,,12123.55,0
9078060,14:07:00,14:07:00,1865,37,,,,12424.05,
9078060,14:07:34,14:07:34,1866,38,,,,12527.49,0
9078060,14:08:18,14:08:18,1867,39,,,,12704.15,0
9078060,14:09:05,14:09:05,1868,40,,,,12899.46,0
9078060,14:09:44,14:09:44,1869,41,,,,13072.93,0
9078060,14:10:16,14:10:16,1870,42,,,,13221.79,0
9078060,14:10:54,14:10:54,484,43,,,,13447.53,0
9078060,14:11:43,14:11:43,9499,44,,,,13851.93,0
9078060,14:14:00,14:14:00,69,45,,1,,14572.84,
9102010,13:26:00,13:26:00,10014,1,,,1,0,
9102010,13:28:37,13:28:37,200,2,,,,799.11,0
9102010,13:30:00,13:30:00,201,3,,,,1434.36,
9102010,13:30:44,13:30:44,347,4,,,,1631.3,0
9102010,13:32:33,13:32:33,923,5,,,,2254.4,0
9102010,13:33:33,13:33:33,924,6,,,,2556.75,0
9102010,13:35:00,13:35:00,10731,7,,,,3111.09,
9102010,13:35:33,13:35:33,925,8,,,,3455.36,0
9102010,13:36:02,13:36:02,926,9,,,,3715.98,0
9102010,13:36:20,13:36:20,927,10,,,,3900.25,0
9102010,13:36:54,13:36:54,928,11,,,,4210.52,0
9102010,13:37:23,13:37:23,929,12,,,,4460.11,0
9102010,13:38:25,13:38:25,930,13,,,,4849.48,0
9102010,13:38:50,13:38:50,931,14,,,,5037.55,0
9102010,13:39:29,13:39:29,932,15,,,,5401.91,0
9102010,13:40:00,13:40:00,9623,16,,,,5674.95,
9102010,13:40:30,13:40:30,9624,17,,,,5876.35,0
9102010,13:41:27,13:41:27,935,18,,,,6225.03,0
9102010,13:41:58,13:41:58,936,19,,,,6458.71,0
9102010,13:42:45,13:42:45,1885,20,,,,6761.54,0
9102010,13:43:20,13:43:20,1886,21,,,,6993.75,0
9102010,13:43:59,13:43:59,10552,22,,,,7225.54,0
9102010,13:44:42,13:44:42,10554,23,,,,7451,0
9102010,13:45:37,13:45:37,10556,24,,,,7763.39,0
9102010,13:49:00,13:49:00,6930,25,,,,9201.72,
9102010,13:49:30,13:49:30,6931,26,,,,9395.51,0
9102010,13:50:21,13:50:21,6932,27,,,,9668.55,0
9102010,13:51:12,13:51:12,10545,28,,,,9997.96,0
9102010,13:52:26,13:52:26,8652,29,,,,10403.66,0
9102010,13:53:28,13:53:28,1955,30,,,,10732.77,0
9102010,13:54:26,13:54:26,1956,31,,,,11099.27,0
9102010,13:55:08,13:55:08,1957,32,,,,11345.81,0
9102010,13:56:13,13:56:13,1958,33,,,,11657.31,0
9102010,13:56:43,13:56:43,1959,34,,,,11779.64,0
9102010,13:57:11,13:57:11,1960,35,,,,11918.62,0
9102010,13:57:45,13:57:45,1961,36,,,,12123.55,0
9102010,13:59:00,13:59:00,1865,37,,,,12424.05,
9102010,13:59:38,13:59:38,1866,38,,,,12527.49,0
9102010,14:00:30,14:00:30,1867,39,,,,12704.15,0
9102010,14:01:23,14:01:23,1868,40,,,,12899.46,0
9102010,14:02:07,14:02:07,1869,41,,,,13072.93,0
9102010,14:02:44,14:02:44,1870,42,,,,13221.79,0
9102010,14:03:28,14:03:28,484,43,,,,13447.53,0
9102010,14:04:24,14:04:24,9499,44,,,,13851.93,0
9102010,14:07:00,14:07:00,69,45,,1,,14572.84,
9102080,13:26:00,13:26:00,10014,1,,,1,0,
9102080,13:28:37,13:28:37,200,2,,,,799.11,0
9102080,13:30:00,13:30:00,201,3,,,,1434.36,
9102080,13:30:44,13:30:44,347,4,,,,1631.3,0
9102080,13:32:33,13:32:33,923,5,,,,2254.4,0
9102080,13:33:33,13:33:33,924,6,,,,2556.75,0
9102080,13:35:00,13:35:00,10731,7,,,,3111.09,
9102080,13:35:33,13:35:33,925,8,,,,3455.36,0
9102080,13:36:02,13:36:02,926,9,,,,3715.98,0
9102080,13:36:20,13:36:20,927,10,,,,3900.25,0
9102080,13:36:54,13:36:54,928,11,,,,4210.52,0
9102080,13:37:23,13:37:23,929,12,,,,4460.11,0
9102080,13:38:25,13:38:25,930,13,,,,4849.48,0
9102080,13:38:50,13:38:50,931,14,,,,5037.55,0
9102080,13:39:29,13:39:29,932,15,,,,5401.91,0
9102080,13:40:00,13:40:00,9623,16,,,,5674.95,
9102080,13:40:30,13:40:30,9624,17,,,,5876.35,0
9102080,13:41:27,13:41:27,935,18,,,,6225.03,0
9102080,13:41:58,13:41:58,936,19,,,,6458.71,0
9102080,13:42:45,13:42:45,1885,20,,,,6761.54,0
9102080,13:43:20,13:43:20,1886,21,,,,6993.75,0
9102080,13:43:59,13:43:59,10552,22,,,,7225.54,0
9102080,13:44:42,13:44:42,10554,23,,,,7451,0
9102080,13:45:37,13:45:37,10556,24,,,,7763.39,0
9102080,13:49:00,13:49:00,6930,25,,,,9201.72,
9102080,13:49:30,13:49:30,6931,26,,,,9395.51,0
9102080,13:50:21,13:50:21,6932,27,,,,9668.55,0
9102080,13:51:12,13:51:12,10545,28,,,,9997.96,0
9102080,13:52:26,13:52:26,8652,29,,,,10403.66,0
9102080,13:53:28,13:53:28,1955,30,,,,10732.77,0
9102080,13:54:26,13:54:26,1956,31,,,,11099.27,0
9102080,13:55:08,13:55:08,1957,32,,,,11345.81,0
9102080,13:56:13,13:56:13,1958,33,,,,11657.31,0
9102080,13:56:43,13:56:43,1959,34,,,,11779.64,0
9102080,13:57:11,13:57:11,1960,35,,,,11918.62,0
9102080,13:57:45,13:57:45,1961,36,,,,12123.55,0
9102080,13:59:00,13:59:00,1865,37,,,,12424.05,
9102080,13:59:38,13:59:38,1866,38,,,,12527.49,0
9102080,14:00:30,14:00:30,1867,39,,,,12704.15,0
9102080,14:01:23,14:01:23,1868,40,,,,12899.46,0
9102080,14:02:07,14:02:07,1869,41,,,,13072.93,0
9102080,14:02:44,14:02:44,1870,42,,,,13221.79,0
9102080,14:03:28,14:03:28,484,43,,,,13447.53,0
9102080,14:04:24,14:04:24,9499,44,,,,13851.93,0
9102080,14:07:00,14:07:00,69,45,,1,,14572.84,
9102100,13:26:00,13:26:00,10014,1,,,1,0,
9102100,13:28:37,13:28:37,200,2,,,,799.11,0
9102100,13:30:00,13:30:00,201,3,,,,1434.36,
9102100,13:30:44,13:30:44,347,4,,,,1631.3,0
9102100,13:32:33,13:32:33,923,5,,,,2254.4,0
9102100,13:33:33,13:33:33,924,6,,,,2556.75,0
9102100,13:35:00,13:35:00,10731,7,,,,3111.09,
9102100,13:35:33,13:35:33,925,8,,,,3455.36,0
9102100,13:36:02,13:36:02,926,9,,,,3715.98,0
9102100,13:36:20,13:36:20,927,10,,,,3900.25,0
9102100,13:36:54,13:36:54,928,11,,,,4210.52,0
9102100,13:37:23,13:37:23,929,12,,,,4460.11,0
9102100,13:38:25,13:38:25,930,13,,,,4849.48,0
9102100,13:38:50,13:38:50,931,14,,,,5037.55,0
9102100,13:39:29,13:39:29,932,15,,,,5401.91,0
9102100,13:40:00,13:40:00,9623,16,,,,5674.95,
9102100,13:40:30,13:40:30,9624,17,,,,5876.35,0
9102100,13:41:27,13:41:27,935,18,,,,6225.03,0
9102100,13:41:58,13:41:58,936,19,,,,6458.71,0
9102100,13:42:45,13:42:45,1885,20,,,,6761.54,0
9102100,13:43:20,13:43:20,1886,21,,,,6993.75,0
9102100,13:43:59,13:43:59,10552,22,,,,7225.54,0
9102100,13:44:42,13:44:42,10554,23,,,,7451,0
9102100,13:45:37,13:45:37,10556,24,,,,7763.39,0
9102100,13:49:00,13:49:00,6930,25,,,,9201.72,
9102100,13:49:30,13:49:30,6931,26,,,,9395.51,0
9102100,13:50:21,13:50:21,6932,27,,,,9668.55,0
9102100,13:51:12,13:51:12,10545,28,,,,9997.96,0
9102100,13:52:26,13:52:26,8652,29,,,,10403.66,0
9102100,13:53:28,13:53:28,1955,30,,,,10732.77,0
9102100,13:54:26,13:54:26,1956,31,,,,11099.27,0
9102100,13:55:08,13:55:08,1957,32,,,,11345.81,0
9102100,13:56:13,13:56:13,1958,33,,,,11657.31,0
9102100,13:56:43,13:56:43,1959,34,,,,11779.64,0
9102100,13:57:11,13:57:11,1960,35,,,,11918.62,0
9102100,13:57:45,13:57:45,1961,36,,,,12123.55,0
9102100,13:59:00,13:59:00,1865,37,,,,12424.05,
9102100,13:59:38,13:59:38,1866,38,,,,12527.49,0
9102100,14:00:30,14:00:30,1867,39,,,,12704.15,0
9102100,14:01:23,14:01:23,1868,40,,,,12899.46,0
9102100,14:02:07,14:02:07,1869,41,,,,13072.93,0
9102100,14:02:44,14:02:44,1870,42,,,,13221.79,0
9102100,14:03:28,14:03:28,484,43,,,,13447.53,0
9102100,14:04:24,14:04:24,9499,44,,,,13851.93,0
9102100,14:07:00,14:07:00,69,45,,1,,14572.84,
9102110,13:26:00,13:26:00,10014,1,,,1,0,
9102110,13:28:37,13:28:37,200,2,,,,799.11,0
9102110,13:30:00,13:30:00,201,3,,,,1434.36,
9102110,13:30:44,13:30:44,347,4,,,,1631.3,0
9102110,13:32:33,13:32:33,923,5,,,,2254.4,0
9102110,13:33:33,13:33:33,924,6,,,,2556.75,0
9102110,13:35:00,13:35:00,10731,7,,,,3111.09,
9102110,13:35:33,13:35:33,925,8,,,,3455.36,0
9102110,13:36:02,13:36:02,926,9,,,,3715.98,0
9102110,13:36:20,13:36:20,927,10,,,,3900.25,0
9102110,13:36:54,13:36:54,928,11,,,,4210.52,0
9102110,13:37:23,13:37:23,929,12,,,,4460.11,0
9102110,13:38:25,13:38:25,930,13,,,,4849.48,0
9102110,13:38:50,13:38:50,931,14,,,,5037.55,0
9102110,13:39:29,13:39:29,932,15,,,,5401.91,0
9102110,13:40:00,13:40:00,9623,16,,,,5674.95,
9102110,13:40:30,13:40:30,9624,17,,,,5876.35,0
9102110,13:41:27,13:41:27,935,18,,,,6225.03,0
9102110,13:41:58,13:41:58,936,19,,,,6458.71,0
9102110,13:42:45,13:42:45,1885,20,,,,6761.54,0
9102110,13:43:20,13:43:20,1886,21,,,,6993.75,0
9102110,13:43:59,13:43:59,10552,22,,,,7225.54,0
9102110,13:44:42,13:44:42,10554,23,,,,7451,0
9102110,13:45:37,13:45:37,10556,24,,,,7763.39,0
9102110,13:49:00,13:49:00,6930,25,,,,9201.72,
9102110,13:49:30,13:49:30,6931,26,,,,9395.51,0
9102110,13:50:21,13:50:21,6932,27,,,,9668.55,0
9102110,13:51:12,13:51:12,10545,28,,,,9997.96,0
9102110,13:52:26,13:52:26,8652,29,,,,10403.66,0
9102110,13:53:28,13:53:28,1955,30,,,,10732.77,0
9102110,13:54:26,13:54:26,1956,31,,,,11099.27,0
9102110,13:55:08,13:55:08,1957,32,,,,11345.81,0
9102110,13:56:13,13:56:13,1958,33,,,,11657.31,0
9102110,13:56:43,13:56:43,1959,34,,,,11779.64,0
9102110,13:57:11,13:57:11,1960,35,,,,11918.62,0
9102110,13:57:45,13:57:45,1961,36,,,,12123.55,0
9102110,13:59:00,13:59:00,1865,37,,,,12424.05,
9102110,13:59:38,13:59:38,1866,38,,,,12527.49,0
9102110,14:00:30,14:00:30,1867,39,,,,12704.15,0
9102110,14:01:23,14:01:23,1868,40,,,,12899.46,0
9102110,14:02:07,14:02:07,1869,41,,,,13072.93,0
9102110,14:02:44,14:02:44,1870,42,,,,13221.79,0
9102110,14:03:28,14:03:28,484,43,,,,13447.53,0
9102110,14:04:24,14:04:24,9499,44,,,,13851.93,0
9102110,14:07:00,14:07:00,69,45,,1,,14572.84,
9371070,20:55:00,20:55:00,10014,1,,,1,0,
9371070,20:56:57,20:56:57,200,2,,,,799.11,0
9371070,20:58:00,20:58:00,201,3,,,,1434.36,
9371070,20:58:35,20:58:35,347,4,,,,1631.3,0
9371070,21:00:02,21:00:02,923,5,,,,2254.4,0
9371070,21:00:51,21:00:51,924,6,,,,2556.75,0
9371070,21:02:00,21:02:00,10731,7,,,,3111.09,
9371070,21:02:33,21:02:33,925,8,,,,3455.36,0
9371070,21:03:02,21:03:02,926,9,,,,3715.98,0
9371070,21:03:20,21:03:20,927,10,,,,3900.25,0
9371070,21:03:54,21:03:54,928,11,,,,4210.52,0
9371070,21:04:23,21:04:23,929,12,,,,4460.11,0
9371070,21:05:25,21:05:25,930,13,,,,4849.48,0
9371070,21:05:50,21:05:50,931,14,,,,5037.55,0
9371070,21:06:29,21:06:29,932,15,,,,5401.91,0
9371070,21:07:00,21:07:00,9623,16,,,,5674.95,
9371070,21:07:27,21:07:27,9624,17,,,,5876.35,0
9371070,21:08:18,21:08:18,935,18,,,,6225.03,0
9371070,21:08:45,21:08:45,936,19,,,,6458.71,0
9371070,21:09:27,21:09:27,1885,20,,,,6761.54,0
9371070,21:09:58,21:09:58,1886,21,,,,6993.75,0
9371070,21:10:32,21:10:32,10552,22,,,,7225.54,0
9371070,21:11:10,21:11:10,10554,23,,,,7451,0
9371070,21:12:00,21:12:00,10556,24,,,,7763.39,0
9371070,21:15:00,21:15:00,6930,25,,,,9201.72,
9371070,21:15:27,21:15:27,6931,26,,,,9395.51,0
9371070,21:16:12,21:16:12,6932,27,,,,9668.55,0
9371070,21:16:58,21:16:58,10545,28,,,,9997.96,0
9371070,21:18:05,21:18:05,8652,29,,,,10403.66,0
9371070,21:19:01,21:19:01,1955,30,,,,10732.77,0
9371070,21:19:53,21:19:53,1956,31,,,,11099.27,0
9371070,21:20:31,21:20:31,1957,32,,,,11345.81,0
9371070,21:21:29,21:21:29,1958,33,,,,11657.31,0
9371070,21:21:56,21:21:56,1959,34,,,,11779.64,0
9371070,21:22:22,21:22:22,1960,35,,,,11918.62,0
9371070,21:22:53,21:22:53,1961,36,,,,12123.55,0
9371070,21:24:00,21:24:00,1865,37,,,,12424.05,
9371070,21:24:34,21:24:34,1866,38,,,,12527.49,0
9371070,21:25:18,21:25:18,1867,39,,,,12704.15,0
9371070,21:26:05,21:26:05,1868,40,,,,12899.46,0
9371070,21:26:44,21:26:44,1869,41,,,,13072.93,0
9371070,21:27:16,21:27:16,1870,42,,,,13221.79,0
9371070,21:27:54,21:27:54,484,43,,,,13447.53,0
9371070,21:28:43,21:28:43,9499,44,,,,13851.93,0
9371070,21:31:00,21:31:00,69,45,,1,,14572.84,
9371090,20:55:00,20:55:00,10014,1,,,1,0,
9371090,20:56:57,20:56:57,200,2,,,,799.11,0
9371090,20:58:00,20:58:00,201,3,,,,1434.36,
9371090,20:58:35,20:58:35,347,4,,,,1631.3,0
9371090,21:00:02,21:00:02,923,5,,,,2254.4,0
9371090,21:00:51,21:00:51,924,6,,,,2556.75,0
9371090,21:02:00,21:02:00,10731,7,,,,3111.09,
9371090,21:02:33,21:02:33,925,8,,,,3455.36,0
9371090,21:03:02,21:03:02,926,9,,,,3715.98,0
9371090,21:03:20,21:03:20,927,10,,,,3900.25,0
9371090,21:03:54,21:03:54,928,11,,,,4210.52,0
9371090,21:04:23,21:04:23,929,12,,,,4460.11,0
9371090,21:05:25,21:05:25,930,13,,,,4849.48,0
9371090,21:05:50,21:05:50,931,14,,,,5037.55,0
9371090,21:06:29,21:06:29,932,15,,,,5401.91,0
9371090,21:07:00,21:07:00,9623,16,,,,5674.95,
9371090,21:07:27,21:07:27,9624,17,,,,5876.35,0
9371090,21:08:18,21:08:18,935,18,,,,6225.03,0
9371090,21:08:45,21:08:45,936,19,,,,6458.71,0
9371090,21:09:27,21:09:27,1885,20,,,,6761.54,0
9371090,21:09:58,21:09:58,1886,21,,,,6993.75,0
9371090,21:10:32,21:10:32,10552,22,,,,7225.54,0
9371090,21:11:10,21:11:10,10554,23,,,,7451,0
9371090,21:12:00,21:12:00,10556,24,,,,7763.39,0
9371090,21:15:00,21:15:00,6930,25,,,,9201.72,
9371090,21:15:27,21:15:27,6931,26,,,,9395.51,0
9371090,21:16:12,21:16:12,6932,27,,,,9668.55,0
9371090,21:16:58,21:16:58,10545,28,,,,9997.96,0
9371090,21:18:05,21:18:05,8652,29,,,,10403.66,0
9371090,21:19:01,21:19:01,1955,30,,,,10732.77,0
9371090,21:19:53,21:19:53,1956,31,,,,11099.27,0
9371090,21:20:31,21:20:31,1957,32,,,,11345.81,0
9371090,21:21:29,21:21:29,1958,33,,,,11657.31,0
9371090,21:21:56,21:21:56,1959,34,,,,11779.64,0
9371090,21:22:22,21:22:22,1960,35,,,,11918.62,0
9371090,21:22:53,21:22:53,1961,36,,,,12123.55,0
9371090,21:24:00,21:24:00,1865,37,,,,12424.05,
9371090,21:24:34,21:24:34,1866,38,,,,12527.49,0
9371090,21:25:18,21:25:18,1867,39,,,,12704.15,0
9371090,21:26:05,21:26:05,1868,40,,,,12899.46,0
9371090,21:26:44,21:26:44,1869,41,,,,13072.93,0
9371090,21:27:16,21:27:16,1870,42,,,,13221.79,0
9371090,21:27:54,21:27:54,484,43,,,,13447.53,0
9371090,21:28:43,21:28:43,9499,44,,,,13851.93,0
9371090,21:31:00,21:31:00,69,45,,1,,14572.84,
9429070,08:55:00,08:55:00,10014,1,,,1,0,
9429070,08:57:37,08:57:37,200,2,,,,799.11,0
9429070,08:59:00,08:59:00,201,3,,,,1434.36,
9429070,08:59:44,08:59:44,347,4,,,,1631.3,0
9429070,09:01:33,09:01:33,923,5,,,,2254.4,0
9429070,09:02:33,09:02:33,924,6,,,,2556.75,0
9429070,09:04:00,09:04:00,10731,7,,,,3111.09,
9429070,09:04:33,09:04:33,925,8,,,,3455.36,0
9429070,09:05:02,09:05:02,926,9,,,,3715.98,0
9429070,09:05:20,09:05:20,927,10,,,,3900.25,0
9429070,09:05:54,09:05:54,928,11,,,,4210.52,0
9429070,09:06:23,09:06:23,929,12,,,,4460.11,0
9429070,09:07:25,09:07:25,930,13,,,,4849.48,0
9429070,09:07:50,09:07:50,931,14,,,,5037.55,0
9429070,09:08:29,09:08:29,932,15,,,,5401.91,0
9429070,09:09:00,09:09:00,9623,16,,,,5674.95,
9429070,09:09:27,09:09:27,9624,17,,,,5876.35,0
9429070,09:10:18,09:10:18,935,18,,,,6225.03,0
9429070,09:10:45,09:10:45,936,19,,,,6458.71,0
9429070,09:11:27,09:11:27,1885,20,,,,6761.54,0
9429070,09:11:58,09:11:58,1886,21,,,,6993.75,0
9429070,09:12:32,09:12:32,10552,22,,,,7225.54,0
9429070,09:13:10,09:13:10,10554,23,,,,7451,0
9429070,09:14:00,09:14:00,10556,24,,,,7763.39,0
9429070,09:17:00,09:17:00,6930,25,,,,9201.72,
9429070,09:17:27,09:17:27,6931,26,,,,9395.51,0
9429070,09:18:12,09:18:12,6932,27,,,,9668.55,0
9429070,09:18:58,09:18:58,10545,28,,,,9997.96,0
9429070,09:20:05,09:20:05,8652,29,,,,10403.66,0
9429070,09:21:01,09:21:01,1955,30,,,,10732.77,0
9429070,09:21:53,09:21:53,1956,31,,,,11099.27,0
9429070,09:22:31,09:22:31,1957,32,,,,11345.81,0
9429070,09:23:29,09:23:29,1958,33,,,,11657.31,0
9429070,09:23:56,09:23:56,1959,34,,,,11779.64,0
9429070,09:24:22,09:24:22,1960,35,,,,11918.62,0
9429070,09:24:53,09:24:53,1961,36,,,,12123.55,0
9429070,09:26:00,09:26:00,1865,37,,,,12424.05,
9429070,09:26:38,09:26:38,1866,38,,,,12527.49,0
9429070,09:27:30,09:27:30,1867,39,,,,12704.15,0
9429070,09:28:23,09:28:23,1868,40,,,,12899.46,0
9429070,09:29:07,09:29:07,1869,41,,,,13072.93,0
9429070,09:29:44,09:29:44,1870,42,,,,13221.79,0
9429070,09:30:28,09:30:28,484,43,,,,13447.53,0
9429070,09:31:24,09:31:24,9499,44,,,,13851.93,0
9429070,09:34:00,09:34:00,69,45,,1,,14572.84,
9429090,08:55:00,08:55:00,10014,1,,,1,0,
9429090,08:57:37,08:57:37,200,2,,,,799.11,0
9429090,08:59:00,08:59:00,201,3,,,,1434.36,
9429090,08:59:44,08:59:44,347,4,,,,1631.3,0
9429090,09:01:33,09:01:33,923,5,,,,2254.4,0
9429090,09:02:33,09:02:33,924,6,,,,2556.75,0
9429090,09:04:00,09:04:00,10731,7,,,,3111.09,
9429090,09:04:33,09:04:33,925,8,,,,3455.36,0
9429090,09:05:02,09:05:02,926,9,,,,3715.98,0
9429090,09:05:20,09:05:20,927,10,,,,3900.25,0
9429090,09:05:54,09:05:54,928,11,,,,4210.52,0
9429090,09:06:23,09:06:23,929,12,,,,4460.11,0
9429090,09:07:25,09:07:25,930,13,,,,4849.48,0
9429090,09:07:50,09:07:50,931,14,,,,5037.55,0
9429090,09:08:29,09:08:29,932,15,,,,5401.91,0
9429090,09:09:00,09:09:00,9623,16,,,,5674.95,
9429090,09:09:27,09:09:27,9624,17,,,,5876.35,0
9429090,09:10:18,09:10:18,935,18,,,,6225.03,0
9429090,09:10:45,09:10:45,936,19,,,,6458.71,0
9429090,09:11:27,09:11:27,1885,20,,,,6761.54,0
9429090,09:11:58,09:11:58,1886,21,,,,6993.75,0
9429090,09:12:32,09:12:32,10552,22,,,,7225.54,0
9429090,09:13:10,09:13:10,10554,23,,,,7451,0
9429090,09:14:00,09:14:00,10556,24,,,,7763.39,0
9429090,09:17:00,09:17:00,6930,25,,,,9201.72,
9429090,09:17:27,09:17:27,6931,26,,,,9395.51,0
9429090,09:18:12,09:18:12,6932,27,,,,9668.55,0
9429090,09:18:58,09:18:58,10545,28,,,,9997.96,0
9429090,09:20:05,09:20:05,8652,29,,,,10403.66,0
9429090,09:21:01,09:21:01,1955,30,,,,10732.77,0
9429090,09:21:53,09:21:53,1956,31,,,,11099.27,0
9429090,09:22:31,09:22:31,1957,32,,,,11345.81,0
9429090,09:23:29,09:23:29,1958,33,,,,11657.31,0
9429090,09:23:56,09:23:56,1959,34,,,,11779.64,0
9429090,09:24:22,09:24:22,1960,35,,,,11918.62,0
9429090,09:24:53,09:24:53,1961,36,,,,12123.55,0
9429090,09:26:00,09:26:00,1865,37,,,,12424.05,
9429090,09:26:38,09:26:38,1866,38,,,,12527.49,0
9429090,09:27:30,09:27:30,1867,39,,,,12704.15,0
9429090,09:28:23,09:28:23,1868,40,,,,12899.46,0
9429090,09:29:07,09:29:07,1869,41,,,,13072.93,0
9429090,09:29:44,09:29:44,1870,42,,,,13221.79,0
9429090,09:30:28,09:30:28,484,43,,,,13447.53,0
9429090,09:31:24,09:31:24,9499,44,,,,13851.93,0
9429090,09:34:00,09:34:00,69,45,,1,,14572.84,
9992070,07:25:00,07:25:00,10014,1,,,1,0,
9992070,07:26:57,07:26:57,200,2,,,,799.11,0
9992070,07:28:00,07:28:00,201,3,,,,1434.36,
9992070,07:28:44,07:28:44,347,4,,,,1631.3,0
9992070,07:30:33,07:30:33,923,5,,,,2254.4,0
9992070,07:31:33,07:31:33,924,6,,,,2556.75,0
9992070,07:33:00,07:33:00,10731,7,,,,3111.09,
9992070,07:33:33,07:33:33,925,8,,,,3455.36,0
9992070,07:34:02,07:34:02,926,9,,,,3715.98,0
9992070,07:34:20,07:34:20,927,10,,,,3900.25,0
9992070,07:34:54,07:34:54,928,11,,,,4210.52,0
9992070,07:35:23,07:35:23,929,12,,,,4460.11,0
9992070,07:36:25,07:36:25,930,13,,,,4849.48,0
9992070,07:36:50,07:36:50,931,14,,,,5037.55,0
9992070,07:37:29,07:37:29,932,15,,,,5401.91,0
9992070,07:38:00,07:38:00,9623,16,,,,5674.95,
9992070,07:38:27,07:38:27,9624,17,,,,5876.35,0
9992070,07:39:18,07:39:18,935,18,,,,6225.03,0
9992070,07:39:45,07:39:45,936,19,,,,6458.71,0
9992070,07:40:27,07:40:27,1885,20,,,,6761.54,0
9992070,07:40:58,07:40:58,1886,21,,,,6993.75,0
9992070,07:41:32,07:41:32,10552,22,,,,7225.54,0
9992070,07:42:10,07:42:10,10554,23,,,,7451,0
9992070,07:43:00,07:43:00,10556,24,,,,7763.39,0
9992070,07:46:00,07:46:00,6930,25,,,,9201.72,
9992070,07:46:27,07:46:27,6931,26,,,,9395.51,0
9992070,07:47:12,07:47:12,6932,27,,,,9668.55,0
9992070,07:47:58,07:47:58,10545,28,,,,9997.96,0
9992070,07:49:05,07:49:05,8652,29,,,,10403.66,0
9992070,07:50:01,07:50:01,1955,30,,,,10732.77,0
9992070,07:50:53,07:50:53,1956,31,,,,11099.27,0
9992070,07:51:31,07:51:31,1957,32,,,,11345.81,0
9992070,07:52:29,07:52:29,1958,33,,,,11657.31,0
9992070,07:52:56,07:52:56,1959,34,,,,11779.64,0
9992070,07:53:22,07:53:22,1960,35,,,,11918.62,0
9992070,07:53:53,07:53:53,1961,36,,,,12123.55,0
9992070,07:55:00,07:55:00,1865,37,,,,12424.05,
9992070,07:55:34,07:55:34,1866,38,,,,12527.49,0
9992070,07:56:18,07:56:18,1867,39,,,,12704.15,0
9992070,07:57:05,07:57:05,1868,40,,,,12899.46,0
9992070,07:57:44,07:57:44,1869,41,,,,13072.93,0
9992070,07:58:16,07:58:16,1870,42,,,,13221.79,0
9992070,07:58:54,07:58:54,484,43,,,,13447.53,0
9992070,07:59:43,07:59:43,9499,44,,,,13851.93,0
9992070,08:02:00,08:02:00,69,45,,1,,14572.84,
9992090,07:25:00,07:25:00,10014,1,,,1,0,
9992090,07:26:57,07:26:57,200,2,,,,799.11,0
9992090,07:28:00,07:28:00,201,3,,,,1434.36,
9992090,07:28:44,07:28:44,347,4,,,,1631.3,0
9992090,07:30:33,07:30:33,923,5,,,,2254.4,0
9992090,07:31:33,07:31:33,924,6,,,,2556.75,0
9992090,07:33:00,07:33:00,10731,7,,,,3111.09,
9992090,07:33:33,07:33:33,925,8,,,,3455.36,0
9992090,07:34:02,07:34:02,926,9,,,,3715.98,0
9992090,07:34:20,07:34:20,927,10,,,,3900.25,0
9992090,07:34:54,07:34:54,928,11,,,,4210.52,0
9992090,07:35:23,07:35:23,929,12,,,,4460.11,0
9992090,07:36:25,07:36:25,930,13,,,,4849.48,0
9992090,07:36:50,07:36:50,931,14,,,,5037.55,0
9992090,07:37:29,07:37:29,932,15,,,,5401.91,0
9992090,07:38:00,07:38:00,9623,16,,,,5674.95,
9992090,07:38:27,07:38:27,9624,17,,,,5876.35,0
9992090,07:39:18,07:39:18,935,18,,,,6225.03,0
9992090,07:39:45,07:39:45,936,19,,,,6458.71,0
9992090,07:40:27,07:40:27,1885,20,,,,6761.54,0
9992090,07:40:58,07:40:58,1886,21,,,,6993.75,0
9992090,07:41:32,07:41:32,10552,22,,,,7225.54,0
9992090,07:42:10,07:42:10,10554,23,,,,7451,0
9992090,07:43:00,07:43:00,10556,24,,,,7763.39,0
9992090,07:46:00,07:46:00,6930,25,,,,9201.72,
9992090,07:46:27,07:46:27,6931,26,,,,9395.51,0
9992090,07:47:12,07:47:12,6932,27,,,,9668.55,0
9992090,07:47:58,07:47:58,10545,28,,,,9997.96,0
9992090,07:49:05,07:49:05,8652,29,,,,10403.66,0
9992090,07:50:01,07:50:01,1955,30,,,,10732.77,0
9992090,07:50:53,07:50:53,1956,31,,,,11099.27,0
9992090,07:51:31,07:51:31,1957,32,,,,11345.81,0
9992090,07:52:29,07:52:29,1958,33,,,,11657.31,0
9992090,07:52:56,07:52:56,1959,34,,,,11779.64,0
9992090,07:53:22,07:53:22,1960,35,,,,11918.62,0
9992090,07:53:53,07:53:53,1961,36,,,,12123.55,0
9992090,07:55:00,07:55:00,1865,37,,,,12424.05,
9992090,07:55:34,07:55:34,1866,38,,,,12527.49,0
9992090,07:56:18,07:56:18,1867,39,,,,12704.15,0
9992090,07:57:05,07:57:05,1868,40,,,,12899.46,0
9992090,07:57:44,07:57:44,1869,41,,,,13072.93,0
9992090,07:58:16,07:58:16,1870,42,,,,13221.79,0
9992090,07:58:54,07:58:54,484,43,,,,13447.53,0
9992090,07:59:43,07:59:43,9499,44,,,,13851.93,0
9992090,08:02:00,08:02:00,69,45,,1,,14572.84,
10061020,07:51:01,07:51:01,9498,1,,,1,0,
10061020,07:52:34,07:52:34,1832,2,,,,718.72,0
10061020,07:53:45,07:53:45,490,3,,,,1303.88,0
10061020,07:54:09,07:54:09,491,4,,,,1497.2,0
10061020,07:54:38,07:54:38,1833,5,,,,1659.01,0
10061020,07:55:01,07:55:01,1834,6,,,,1782.11,0
10061020,07:55:42,07:55:42,1835,7,,,,1975.56,0
10061020,07:56:34,07:56:34,1836,8,,,,2218.43,0
10061020,07:57:07,07:57:07,1837,9,,,,2347.68,0
10061020,07:58:00,07:58:00,1838,10,,,,2544.42,
10061020,07:58:29,07:58:29,1899,11,,,,2652.51,0
10061020,07:59:11,07:59:11,1900,12,,,,2825.11,0
10061020,07:59:31,07:59:31,1901,13,,,,2924.19,0
10061020,08:00:04,08:00:04,1902,14,,,,3119.26,0
10061020,08:00:24,08:00:24,1903,15,,,,3235.55,0
10061020,08:00:59,08:00:59,1904,16,,,,3402.79,0
10061020,08:01:26,08:01:26,1905,17,,,,3522,0
10061020,08:02:05,08:02:05,1906,18,,,,3750.55,0
10061020,08:02:35,08:02:35,1907,19,,,,3918.07,0
10061020,08:03:12,08:03:12,1908,20,,,,4151.14,0
10061020,08:03:58,08:03:58,1909,21,,,,4373.24,0
10061020,08:05:16,08:05:16,7790,22,,,,4839.65,0
10061020,08:05:51,08:05:51,1848,23,,,,5033.46,0
10061020,08:06:21,08:06:21,1849,24,,,,5218.53,0
10061020,08:07:02,08:07:02,1850,25,,,,5422.07,0
10061020,08:08:00,08:08:00,1851,26,,,,5681.52,
10061020,08:11:23,08:11:23,10557,27,,,,7246.44,0
10061020,08:11:47,08:11:47,10555,28,,,,7417.29,0
10061020,08:12:31,08:12:31,10553,29,,,,7767.56,0
10061020,08:13:37,08:13:37,905,30,,,,8193.52,0
10061020,08:14:04,08:14:04,906,31,,,,8377.9,0
10061020,08:14:46,08:14:46,907,32,,,,8722.82,0
10061020,08:15:35,08:15:35,908,33,,,,9057.74,0
10061020,08:16:00,08:16:00,909,34,,,,9220.97,
10061020,08:16:45,08:16:45,910,35,,,,9538.27,0
10061020,08:17:31,08:17:31,911,36,,,,9804.86,0
10061020,08:18:07,08:18:07,912,37,,,,10023.36,0
10061020,08:19:23,08:19:23,913,38,,,,10361.32,0
10061020,08:20:05,08:20:05,914,39,,,,10620.92,0
10061020,08:20:57,08:20:57,916,40,,,,10943.48,0
10061020,08:21:42,08:21:42,918,41,,,,11281.26,0
10061020,08:22:32,08:22:32,919,42,,,,11574.03,0
10061020,08:24:00,08:24:00,10732,43,,,,12193.27,
10061020,08:25:54,08:25:54,920,44,,,,12812.12,0
10061020,08:26:42,08:26:42,922,45,,,,13076.02,0
10061020,08:27:49,08:27:49,341,46,,,,13449.62,0
10061020,08:29:18,08:29:18,342,47,,,,13941.41,0
10061020,08:30:00,08:30:00,196,48,,,,14125.98,
10061020,08:32:01,08:32:01,197,49,,,,14760.09,0
10061020,08:34:00,08:34:00,10015,50,,1,,15561.27,
10061030,07:51:01,07:51:01,9498,1,,,1,0,
10061030,07:52:34,07:52:34,1832,2,,,,718.72,0
10061030,07:53:45,07:53:45,490,3,,,,1303.88,0
10061030,07:54:09,07:54:09,491,4,,,,1497.2,0
10061030,07:54:38,07:54:38,1833,5,,,,1659.01,0
10061030,07:55:01,07:55:01,1834,6,,,,1782.11,0
10061030,07:55:42,07:55:42,1835,7,,,,1975.56,0
10061030,07:56:34,07:56:34,1836,8,,,,2218.43,0
10061030,07:57:07,07:57:07,1837,9,,,,2347.68,0
10061030,07:58:00,07:58:00,1838,10,,,,2544.42,
10061030,07:58:29,07:58:29,1899,11,,,,2652.51,0
10061030,07:59:11,07:59:11,1900,12,,,,2825.11,0
10061030,07:59:31,07:59:31,1901,13,,,,2924.19,0
10061030,08:00:04,08:00:04,1902,14,,,,3119.26,0
10061030,08:00:24,08:00:24,1903,15,,,,3235.55,0
10061030,08:00:59,08:00:59,1904,16,,,,3402.79,0
10061030,08:01:26,08:01:26,1905,17,,,,3522,0
10061030,08:02:05,08:02:05,1906,18,,,,3750.55,0
10061030,08:02:35,08:02:35,1907,19,,,,3918.07,0
10061030,08:03:12,08:03:12,1908,20,,,,4151.14,0
10061030,08:03:58,08:03:58,1909,21,,,,4373.24,0
10061030,08:05:16,08:05:16,7790,22,,,,4839.65,0
10061030,08:05:51,08:05:51,1848,23,,,,5033.46,0
10061030,08:06:21,08:06:21,1849,24,,,,5218.53,0
10061030,08:07:02,08:07:02,1850,25,,,,5422.07,0
10061030,08:08:00,08:08:00,1851,26,,,,5681.52,
10061030,08:11:23,08:11:23,10557,27,,,,7246.44,0
10061030,08:11:47,08:11:47,10555,28,,,,7417.29,0
10061030,08:12:31,08:12:31,10553,29,,,,7767.56,0
10061030,08:13:37,08:13:37,905,30,,,,8193.52,0
10061030,08:14:04,08:14:04,906,31,,,,8377.9,0
10061030,08:14:46,08:14:46,907,32,,,,8722.82,0
10061030,08:15:35,08:15:35,908,33,,,,9057.74,0
10061030,08:16:00,08:16:00,909,34,,,,9220.97,
10061030,08:16:45,08:16:45,910,35,,,,9538.27,0
10061030,08:17:31,08:17:31,911,36,,,,9804.86,0
10061030,08:18:07,08:18:07,912,37,,,,10023.36,0
10061030,08:19:23,08:19:23,913,38,,,,10361.32,0
10061030,08:20:05,08:20:05,914,39,,,,10620.92,0
10061030,08:20:57,08:20:57,916,40,,,,10943.48,0
10061030,08:21:42,08:21:42,918,41,,,,11281.26,0
10061030,08:22:32,08:22:32,919,42,,,,11574.03,0
10061030,08:24:00,08:24:00,10732,43,,,,12193.27,
10061030,08:25:54,08:25:54,920,44,,,,12812.12,0
10061030,08:26:42,08:26:42,922,45,,,,13076.02,0
10061030,08:27:49,08:27:49,341,46,,,,13449.62,0
10061030,08:29:18,08:29:18,342,47,,,,13941.41,0
10061030,08:30:00,08:30:00,196,48,,,,14125.98,
10061030,08:32:01,08:32:01,197,49,,,,14760.09,0
10061030,08:34:00,08:34:00,10015,50,,1,,15561.27,
10061040,07:51:01,07:51:01,9498,1,,,1,0,
10061040,07:52:34,07:52:34,1832,2,,,,718.72,0
10061040,07:53:45,07:53:45,490,3,,,,1303.88,0
10061040,07:54:09,07:54:09,491,4,,,,1497.2,0
10061040,07:54:38,07:54:38,1833,5,,,,1659.01,0
10061040,07:55:01,07:55:01,1834,6,,,,1782.11,0
10061040,07:55:42,07:55:42,1835,7,,,,1975.56,0
10061040,07:56:34,07:56:34,1836,8,,,,2218.43,0
10061040,07:57:07,07:57:07,1837,9,,,,2347.68,0
10061040,07:58:00,07:58:00,1838,10,,,,2544.42,
10061040,07:58:29,07:58:29,1899,11,,,,2652.51,0
10061040,07:59:11,07:59:11,1900,12,,,,2825.11,0
10061040,07:59:31,07:59:31,1901,13,,,,2924.19,0
10061040,08:00:04,08:00:04,1902,14,,,,3119.26,0
10061040,08:00:24,08:00:24,1903,15,,,,3235.55,0
10061040,08:00:59,08:00:59,1904,16,,,,3402.79,0
10061040,08:01:26,08:01:26,1905,17,,,,3522,0
10061040,08:02:05,08:02:05,1906,18,,,,3750.55,0
10061040,08:02:35,08:02:35,1907,19,,,,3918.07,0
10061040,08:03:12,08:03:12,1908,20,,,,4151.14,0
10061040,08:03:58,08:03:58,1909,21,,,,4373.24,0
10061040,08:05:16,08:05:16,7790,22,,,,4839.65,0
10061040,08:05:51,08:05:51,1848,23,,,,5033.46,0
10061040,08:06:21,08:06:21,1849,24,,,,5218.53,0
10061040,08:07:02,08:07:02,1850,25,,,,5422.07,0
10061040,08:08:00,08:08:00,1851,26,,,,5681.52,
10061040,08:11:23,08:11:23,10557,27,,,,7246.44,0
10061040,08:11:47,08:11:47,10555,28,,,,7417.29,0
10061040,08:12:31,08:12:31,10553,29,,,,7767.56,0
10061040,08:13:37,08:13:37,905,30,,,,8193.52,0
10061040,08:14:04,08:14:04,906,31,,,,8377.9,0
10061040,08:14:46,08:14:46,907,32,,,,8722.82,0
10061040,08:15:35,08:15:35,908,33,,,,9057.74,0
10061040,08:16:00,08:16:00,909,34,,,,9220.97,
10061040,08:16:45,08:16:45,910,35,,,,9538.27,0
10061040,08:17:31,08:17:31,911,36,,,,9804.86,0
10061040,08:18:07,08:18:07,912,37,,,,10023.36,0
10061040,08:19:23,08:19:23,913,38,,,,10361.32,0
10061040,08:20:05,08:20:05,914,39,,,,10620.92,0
10061040,08:20:57,08:20:57,916,40,,,,10943.48,0
10061040,08:21:42,08:21:42,918,41,,,,11281.26,0
10061040,08:22:32,08:22:32,919,42,,,,11574.03,0
10061040,08:24:00,08:24:00,10732,43,,,,12193.27,
10061040,08:25:54,08:25:54,920,44,,,,12812.12,0
10061040,08:26:42,08:26:42,922,45,,,,13076.02,0
10061040,08:27:49,08:27:49,341,46,,,,13449.62,0
10061040,08:29:18,08:29:18,342,47,,,,13941.41,0
10061040,08:30:00,08:30:00,196,48,,,,14125.98,
10061040,08:32:01,08:32:01,197,49,,,,14760.09,0
10061040,08:34:00,08:34:00,10015,50,,1,,15561.27,
10061050,07:51:01,07:51:01,9498,1,,,1,0,
10061050,07:52:34,07:52:34,1832,2,,,,718.72,0
10061050,07:53:45,07:53:45,490,3,,,,1303.88,0
10061050,07:54:09,07:54:09,491,4,,,,1497.2,0
10061050,07:54:38,07:54:38,1833,5,,,,1659.01,0
10061050,07:55:01,07:55:01,1834,6,,,,1782.11,0
10061050,07:55:42,07:55:42,1835,7,,,,1975.56,0
10061050,07:56:34,07:56:34,1836,8,,,,2218.43,0
10061050,07:57:07,07:57:07,1837,9,,,,2347.68,0
10061050,07:58:00,07:58:00,1838,10,,,,2544.42,
10061050,07:58:29,07:58:29,1899,11,,,,2652.51,0
10061050,07:59:11,07:59:11,1900,12,,,,2825.11,0
10061050,07:59:31,07:59:31,1901,13,,,,2924.19,0
10061050,08:00:04,08:00:04,1902,14,,,,3119.26,0
10061050,08:00:24,08:00:24,1903,15,,,,3235.55,0
10061050,08:00:59,08:00:59,1904,16,,,,3402.79,0
10061050,08:01:26,08:01:26,1905,17,,,,3522,0
10061050,08:02:05,08:02:05,1906,18,,,,3750.55,0
10061050,08:02:35,08:02:35,1907,19,,,,3918.07,0
10061050,08:03:12,08:03:12,1908,20,,,,4151.14,0
10061050,08:03:58,08:03:58,1909,21,,,,4373.24,0
10061050,08:05:16,08:05:16,7790,22,,,,4839.65,0
10061050,08:05:51,08:05:51,1848,23,,,,5033.46,0
10061050,08:06:21,08:06:21,1849,24,,,,5218.53,0
10061050,08:07:02,08:07:02,1850,25,,,,5422.07,0
10061050,08:08:00,08:08:00,1851,26,,,,5681.52,
10061050,08:11:23,08:11:23,10557,27,,,,7246.44,0
10061050,08:11:47,08:11:47,10555,28,,,,7417.29,0
10061050,08:12:31,08:12:31,10553,29,,,,7767.56,0
10061050,08:13:37,08:13:37,905,30,,,,8193.52,0
10061050,08:14:04,08:14:04,906,31,,,,8377.9,0
10061050,08:14:46,08:14:46,907,32,,,,8722.82,0
10061050,08:15:35,08:15:35,908,33,,,,9057.74,0
10061050,08:16:00,08:16:00,909,34,,,,9220.97,
10061050,08:16:45,08:16:45,910,35,,,,9538.27,0
10061050,08:17:31,08:17:31,911,36,,,,9804.86,0
10061050,08:18:07,08:18:07,912,37,,,,10023.36,0
10061050,08:19:23,08:19:23,913,38,,,,10361.32,0
10061050,08:20:05,08:20:05,914,39,,,,10620.92,0
10061050,08:20:57,08:20:57,916,40,,,,10943.48,0
10061050,08:21:42,08:21:42,918,41,,,,11281.26,0
10061050,08:22:32,08:22:32,919,42,,,,11574.03,0
10061050,08:24:00,08:24:00,10732,43,,,,12193.27,
10061050,08:25:54,08:25:54,920,44,,,,12812.12,0
10061050,08:26:42,08:26:42,922,45,,,,13076.02,0
10061050,08:27:49,08:27:49,341,46,,,,13449.62,0
10061050,08:29:18,08:29:18,342,47,,,,13941.41,0
10061050,08:30:00,08:30:00,196,48,,,,14125.98,
10061050,08:32:01,08:32:01,197,49,,,,14760.09,0
10061050,08:34:00,08:34:00,10015,50,,1,,15561.27,
10061060,07:51:01,07:51:01,9498,1,,,1,0,
10061060,07:52:34,07:52:34,1832,2,,,,718.72,0
10061060,07:53:45,07:53:45,490,3,,,,1303.88,0
10061060,07:54:09,07:54:09,491,4,,,,1497.2,0
10061060,07:54:38,07:54:38,1833,5,,,,1659.01,0
10061060,07:55:01,07:55:01,1834,6,,,,1782.11,0
10061060,07:55:42,07:55:42,1835,7,,,,1975.56,0
10061060,07:56:34,07:56:34,1836,8,,,,2218.43,0
10061060,07:57:07,07:57:07,1837,9,,,,2347.68,0
10061060,07:58:00,07:58:00,1838,10,,,,2544.42,
10061060,07:58:29,07:58:29,1899,11,,,,2652.51,0
10061060,07:59:11,07:59:11,1900,12,,,,2825.11,0
10061060,07:59:31,07:59:31,1901,13,,,,2924.19,0
10061060,08:00:04,08:00:04,1902,14,,,,3119.26,0
10061060,08:00:24,08:00:24,1903,15,,,,3235.55,0
10061060,08:00:59,08:00:59,1904,16,,,,3402.79,0
10061060,08:01:26,08:01:26,1905,17,,,,3522,0
10061060,08:02:05,08:02:05,1906,18,,,,3750.55,0
10061060,08:02:35,08:02:35,1907,19,,,,3918.07,0
10061060,08:03:12,08:03:12,1908,20,,,,4151.14,0
10061060,08:03:58,08:03:58,1909,21,,,,4373.24,0
10061060,08:05:16,08:05:16,7790,22,,,,4839.65,0
10061060,08:05:51,08:05:51,1848,23,,,,5033.46,0
10061060,08:06:21,08:06:21,1849,24,,,,5218.53,0
10061060,08:07:02,08:07:02,1850,25,,,,5422.07,0
10061060,08:08:00,08:08:00,1851,26,,,,5681.52,
10061060,08:11:23,08:11:23,10557,27,,,,7246.44,0
10061060,08:11:47,08:11:47,10555,28,,,,7417.29,0
10061060,08:12:31,08:12:31,10553,29,,,,7767.56,0
10061060,08:13:37,08:13:37,905,30,,,,8193.52,0
10061060,08:14:04,08:14:04,906,31,,,,8377.9,0
10061060,08:14:46,08:14:46,907,32,,,,8722.82,0
10061060,08:15:35,08:15:35,908,33,,,,9057.74,0
10061060,08:16:00,08:16:00,909,34,,,,9220.97,
10061060,08:16:45,08:16:45,910,35,,,,9538.27,0
10061060,08:17:31,08:17:31,911,36,,,,9804.86,0
10061060,08:18:07,08:18:07,912,37,,,,10023.36,0
10061060,08:19:23,08:19:23,913,38,,,,10361.32,0
10061060,08:20:05,08:20:05,914,39,,,,10620.92,0
10061060,08:20:57,08:20:57,916,40,,,,10943.48,0
10061060,08:21:42,08:21:42,918,41,,,,11281.26,0
10061060,08:22:32,08:22:32,919,42,,,,11574.03,0
10061060,08:24:00,08:24:00,10732,43,,,,12193.27,
10061060,08:25:54,08:25:54,920,44,,,,12812.12,0
10061060,08:26:42,08:26:42,922,45,,,,13076.02,0
10061060,08:27:49,08:27:49,341,46,,,,13449.62,0
10061060,08:29:18,08:29:18,342,47,,,,13941.41,0
10061060,08:30:00,08:30:00,196,48,,,,14125.98,
10061060,08:32:01,08:32:01,197,49,,,,14760.09,0
10061060,08:34:00,08:34:00,10015,50,,1,,15561.27,
10097020,15:04:01,15:04:01,9498,1,,,1,0,
10097020,15:06:00,15:06:00,1832,2,,,,718.72,0
10097020,15:07:33,15:07:33,490,3,,,,1303.88,0
10097020,15:08:03,15:08:03,491,4,,,,1497.2,0
10097020,15:08:40,15:08:40,1833,5,,,,1659.01,0
10097020,15:09:10,15:09:10,1834,6,,,,1782.11,0
10097020,15:10:02,15:10:02,1835,7,,,,1975.56,0
10097020,15:11:10,15:11:10,1836,8,,,,2218.43,0
10097020,15:11:52,15:11:52,1837,9,,,,2347.68,0
10097020,15:13:00,15:13:00,1838,10,,,,2544.42,
10097020,15:13:29,15:13:29,1899,11,,,,2652.51,0
10097020,15:14:11,15:14:11,1900,12,,,,2825.11,0
10097020,15:14:31,15:14:31,1901,13,,,,2924.19,0
10097020,15:15:04,15:15:04,1902,14,,,,3119.26,0
10097020,15:15:24,15:15:24,1903,15,,,,3235.55,0
10097020,15:15:59,15:15:59,1904,16,,,,3402.79,0
10097020,15:16:26,15:16:26,1905,17,,,,3522,0
10097020,15:17:05,15:17:05,1906,18,,,,3750.55,0
10097020,15:17:35,15:17:35,1907,19,,,,3918.07,0
10097020,15:18:12,15:18:12,1908,20,,,,4151.14,0
10097020,15:18:58,15:18:58,1909,21,,,,4373.24,0
10097020,15:20:16,15:20:16,7790,22,,,,4839.65,0
10097020,15:20:51,15:20:51,1848,23,,,,5033.46,0
10097020,15:21:21,15:21:21,1849,24,,,,5218.53,0
10097020,15:22:02,15:22:02,1850,25,,,,5422.07,0
10097020,15:23:00,15:23:00,1851,26,,,,5681.52,
10097020,15:26:23,15:26:23,10557,27,,,,7246.44,0
10097020,15:26:47,15:26:47,10555,28,,,,7417.29,0
10097020,15:27:31,15:27:31,10553,29,,,,7767.56,0
10097020,15:28:37,15:28:37,905,30,,,,8193.52,0
10097020,15:29:04,15:29:04,906,31,,,,8377.9,0
10097020,15:29:46,15:29:46,907,32,,,,8722.82,0
10097020,15:30:35,15:30:35,908,33,,,,9057.74,0
10097020,15:31:00,15:31:00,909,34,,,,9220.97,
10097020,15:31:57,15:31:57,910,35,,,,9538.27,0
10097020,15:32:54,15:32:54,911,36,,,,9804.86,0
10097020,15:33:39,15:33:39,912,37,,,,10023.36,0
10097020,15:35:14,15:35:14,913,38,,,,10361.32,0
10097020,15:36:07,15:36:07,914,39,,,,10620.92,0
10097020,15:37:11,15:37:11,916,40,,,,10943.48,0
10097020,15:38:08,15:38:08,918,41,,,,11281.26,0
10097020,15:39:10,15:39:10,919,42,,,,11574.03,0
10097020,15:41:00,15:41:00,10732,43,,,,12193.27,
10097020,15:42:54,15:42:54,920,44,,,,12812.12,0
10097020,15:43:42,15:43:42,922,45,,,,13076.02,0
10097020,15:44:49,15:44:49,341,46,,,,13449.62,0
10097020,15:46:18,15:46:18,342,47,,,,13941.41,0
10097020,15:47:00,15:47:00,196,48,,,,14125.98,
10097020,15:49:01,15:49:01,197,49,,,,14760.09,0
10097020,15:51:00,15:51:00,10015,50,,1,,15561.27,
10097030,15:04:01,15:04:01,9498,1,,,1,0,
10097030,15:06:00,15:06:00,1832,2,,,,718.72,0
10097030,15:07:33,15:07:33,490,3,,,,1303.88,0
10097030,15:08:03,15:08:03,491,4,,,,1497.2,0
10097030,15:08:40,15:08:40,1833,5,,,,1659.01,0
10097030,15:09:10,15:09:10,1834,6,,,,1782.11,0
10097030,15:10:02,15:10:02,1835,7,,,,1975.56,0
10097030,15:11:10,15:11:10,1836,8,,,,2218.43,0
10097030,15:11:52,15:11:52,1837,9,,,,2347.68,0
10097030,15:13:00,15:13:00,1838,10,,,,2544.42,
10097030,15:13:29,15:13:29,1899,11,,,,2652.51,0
10097030,15:14:11,15:14:11,1900,12,,,,2825.11,0
10097030,15:14:31,15:14:31,1901,13,,,,2924.19,0
10097030,15:15:04,15:15:04,1902,14,,,,3119.26,0
10097030,15:15:24,15:15:24,1903,15,,,,3235.55,0
10097030,15:15:59,15:15:59,1904,16,,,,3402.79,0
10097030,15:16:26,15:16:26,1905,17,,,,3522,0
10097030,15:17:05,15:17:05,1906,18,,,,3750.55,0
10097030,15:17:35,15:17:35,1907,19,,,,3918.07,0
10097030,15:18:12,15:18:12,1908,20,,,,4151.14,0
10097030,15:18:58,15:18:58,1909,21,,,,4373.24,0
10097030,15:20:16,15:20:16,7790,22,,,,4839.65,0
10097030,15:20:51,15:20:51,1848,23,,,,5033.46,0
10097030,15:21:21,15:21:21,1849,24,,,,5218.53,0
10097030,15:22:02,15:22:02,1850,25,,,,5422.07,0
10097030,15:23:00,15:23:00,1851,26,,,,5681.52,
10097030,15:26:23,15:26:23,10557,27,,,,7246.44,0
10097030,15:26:47,15:26:47,10555,28,,,,7417.29,0
10097030,15:27:31,15:27:31,10553,29,,,,7767.56,0
10097030,15:28:37,15:28:37,905,30,,,,8193.52,0
10097030,15:29:04,15:29:04,906,31,,,,8377.9,0
10097030,15:29:46,15:29:46,907,32,,,,8722.82,0
10097030,15:30:35,15:30:35,908,33,,,,9057.74,0
10097030,15:31:00,15:31:00,909,34,,,,9220.97,
10097030,15:31:57,15:31:57,910,35,,,,9538.27,0
10097030,15:32:54,15:32:54,911,36,,,,9804.86,0
10097030,15:33:39,15:33:39,912,37,,,,10023.36,0
10097030,15:35:14,15:35:14,913,38,,,,10361.32,0
10097030,15:36:07,15:36:07,914,39,,,,10620.92,0
10097030,15:37:11,15:37:11,916,40,,,,10943.48,0
10097030,15:38:08,15:38:08,918,41,,,,11281.26,0
10097030,15:39:10,15:39:10,919,42,,,,11574.03,0
10097030,15:41:00,15:41:00,10732,43,,,,12193.27,
10097030,15:42:54,15:42:54,920,44,,,,12812.12,0
10097030,15:43:42,15:43:42,922,45,,,,13076.02,0
10097030,15:44:49,15:44:49,341,46,,,,13449.62,0
10097030,15:46:18,15:46:18,342,47,,,,13941.41,0
10097030,15:47:00,15:47:00,196,48,,,,14125.98,
10097030,15:49:01,15:49:01,197,49,,,,14760.09,0
10097030,15:51:00,15:51:00,10015,50,,1,,15561.27,
10097040,15:04:01,15:04:01,9498,1,,,1,0,
10097040,15:06:00,15:06:00,1832,2,,,,718.72,0
10097040,15:07:33,15:07:33,490,3,,,,1303.88,0
10097040,15:08:03,15:08:03,491,4,,,,1497.2,0
10097040,15:08:40,15:08:40,1833,5,,,,1659.01,0
10097040,15:09:10,15:09:10,1834,6,,,,1782.11,0
10097040,15:10:02,15:10:02,1835,7,,,,1975.56,0
10097040,15:11:10,15:11:10,1836,8,,,,2218.43,0
10097040,15:11:52,15:11:52,1837,9,,,,2347.68,0
10097040,15:13:00,15:13:00,1838,10,,,,2544.42,
10097040,15:13:29,15:13:29,1899,11,,,,2652.51,0
10097040,15:14:11,15:14:11,1900,12,,,,2825.11,0
10097040,15:14:31,15:14:31,1901,13,,,,2924.19,0
10097040,15:15:04,15:15:04,1902,14,,,,3119.26,0
10097040,15:15:24,15:15:24,1903,15,,,,3235.55,0
10097040,15:15:59,15:15:59,1904,16,,,,3402.79,0
10097040,15:16:26,15:16:26,1905,17,,,,3522,0
10097040,15:17:05,15:17:05,1906,18,,,,3750.55,0
10097040,15:17:35,15:17:35,1907,19,,,,3918.07,0
10097040,15:18:12,15:18:12,1908,20,,,,4151.14,0
10097040,15:18:58,15:18:58,1909,21,,,,4373.24,0
10097040,15:20:16,15:20:16,7790,22,,,,4839.65,0
10097040,15:20:51,15:20:51,1848,23,,,,5033.46,0
10097040,15:21:21,15:21:21,1849,24,,,,5218.53,0
10097040,15:22:02,15:22:02,1850,25,,,,5422.07,0
10097040,15:23:00,15:23:00,1851,26,,,,5681.52,
10097040,15:26:23,15:26:23,10557,27,,,,7246.44,0
10097040,15:26:47,15:26:47,10555,28,,,,7417.29,0
10097040,15:27:31,15:27:31,10553,29,,,,7767.56,0
10097040,15:28:37,15:28:37,905,30,,,,8193.52,0
10097040,15:29:04,15:29:04,906,31,,,,8377.9,0
10097040,15:29:46,15:29:46,907,32,,,,8722.82,0
10097040,15:30:35,15:30:35,908,33,,,,9057.74,0
10097040,15:31:00,15:31:00,909,34,,,,9220.97,
10097040,15:31:57,15:31:57,910,35,,,,9538.27,0
10097040,15:32:54,15:32:54,911,36,,,,9804.86,0
10097040,15:33:39,15:33:39,912,37,,,,10023.36,0
10097040,15:35:14,15:35:14,913,38,,,,10361.32,0
10097040,15:36:07,15:36:07,914,39,,,,10620.92,0
10097040,15:37:11,15:37:11,916,40,,,,10943.48,0
10097040,15:38:08,15:38:08,918,41,,,,11281.26,0
10097040,15:39:10,15:39:10,919,42,,,,11574.03,0
10097040,15:41:00,15:41:00,10732,43,,,,12193.27,
10097040,15:42:54,15:42:54,920,44,,,,12812.12,0
10097040,15:43:42,15:43:42,922,45,,,,13076.02,0
10097040,15:44:49,15:44:49,341,46,,,,13449.62,0
10097040,15:46:18,15:46:18,342,47,,,,13941.41,0
10097040,15:47:00,15:47:00,196,48,,,,14125.98,
10097040,15:49:01,15:49:01,197,49,,,,14760.09,0
10097040,15:51:00,15:51:00,10015,50,,1,,15561.27,
10097050,15:04:01,15:04:01,9498,1,,,1,0,
10097050,15:06:00,15:06:00,1832,2,,,,718.72,0
10097050,15:07:33,15:07:33,490,3,,,,1303.88,0
10097050,15:08:03,15:08:03,491,4,,,,1497.2,0
10097050,15:08:40,15:08:40,1833,5,,,,1659.01,0
10097050,15:09:10,15:09:10,1834,6,,,,1782.11,0
10097050,15:10:02,15:10:02,1835,7,,,,1975.56,0
10097050,15:11:10,15:11:10,1836,8,,,,2218.43,0
10097050,15:11:52,15:11:52,1837,9,,,,2347.68,0
10097050,15:13:00,15:13:00,1838,10,,,,2544.42,
10097050,15:13:29,15:13:29,1899,11,,,,2652.51,0
10097050,15:14:11,15:14:11,1900,12,,,,2825.11,0
10097050,15:14:31,15:14:31,1901,13,,,,2924.19,0
10097050,15:15:04,15:15:04,1902,14,,,,3119.26,0
10097050,15:15:24,15:15:24,1903,15,,,,3235.55,0
10097050,15:15:59,15:15:59,1904,16,,,,3402.79,0
10097050,15:16:26,15:16:26,1905,17,,,,3522,0
10097050,15:17:05,15:17:05,1906,18,,,,3750.55,0
10097050,15:17:35,15:17:35,1907,19,,,,3918.07,0
10097050,15:18:12,15:18:12,1908,20,,,,4151.14,0
10097050,15:18:58,15:18:58,1909,21,,,,4373.24,0
10097050,15:20:16,15:20:16,7790,22,,,,4839.65,0
10097050,15:20:51,15:20:51,1848,23,,,,5033.46,0
10097050,15:21:21,15:21:21,1849,24,,,,5218.53,0
10097050,15:22:02,15:22:02,1850,25,,,,5422.07,0
10097050,15:23:00,15:23:00,1851,26,,,,5681.52,
10097050,15:26:23,15:26:23,10557,27,,,,7246.44,0
10097050,15:26:47,15:26:47,10555,28,,,,7417.29,0
10097050,15:27:31,15:27:31,10553,29,,,,7767.56,0
10097050,15:28:37,15:28:37,905,30,,,,8193.52,0
10097050,15:29:04,15:29:04,906,31,,,,8377.9,0
10097050,15:29:46,15:29:46,907,32,,,,8722.82,0
10097050,15:30:35,15:30:35,908,33,,,,9057.74,0
10097050,15:31:00,15:31:00,909,34,,,,9220.97,
10097050,15:31:57,15:31:57,910,35,,,,9538.27,0
10097050,15:32:54,15:32:54,911,36,,,,9804.86,0
10097050,15:33:39,15:33:39,912,37,,,,10023.36,0
10097050,15:35:14,15:35:14,913,38,,,,10361.32,0
10097050,15:36:07,15:36:07,914,39,,,,10620.92,0
10097050,15:37:11,15:37:11,916,40,,,,10943.48,0
10097050,15:38:08,15:38:08,918,41,,,,11281.26,0
10097050,15:39:10,15:39:10,919,42,,,,11574.03,0
10097050,15:41:00,15:41:00,10732,43,,,,12193.27,
10097050,15:42:54,15:42:54,920,44,,,,12812.12,0
10097050,15:43:42,15:43:42,922,45,,,,13076.02,0
10097050,15:44:49,15:44:49,341,46,,,,13449.62,0
10097050,15:46:18,15:46:18,342,47,,,,13941.41,0
10097050,15:47:00,15:47:00,196,48,,,,14125.98,
10097050,15:49:01,15:49:01,197,49,,,,14760.09,0
10097050,15:51:00,15:51:00,10015,50,,1,,15561.27,
10097060,15:04:01,15:04:01,9498,1,,,1,0,
10097060,15:06:00,15:06:00,1832,2,,,,718.72,0
10097060,15:07:33,15:07:33,490,3,,,,1303.88,0
10097060,15:08:03,15:08:03,491,4,,,,1497.2,0
10097060,15:08:40,15:08:40,1833,5,,,,1659.01,0
10097060,15:09:10,15:09:10,1834,6,,,,1782.11,0
10097060,15:10:02,15:10:02,1835,7,,,,1975.56,0
10097060,15:11:10,15:11:10,1836,8,,,,2218.43,0
10097060,15:11:52,15:11:52,1837,9,,,,2347.68,0
10097060,15:13:00,15:13:00,1838,10,,,,2544.42,
10097060,15:13:29,15:13:29,1899,11,,,,2652.51,0
10097060,15:14:11,15:14:11,1900,12,,,,2825.11,0
10097060,15:14:31,15:14:31,1901,13,,,,2924.19,0
10097060,15:15:04,15:15:04,1902,14,,,,3119.26,0
10097060,15:15:24,15:15:24,1903,15,,,,3235.55,0
10097060,15:15:59,15:15:59,1904,16,,,,3402.79,0
10097060,15:16:26,15:16:26,1905,17,,,,3522,0
10097060,15:17:05,15:17:05,1906,18,,,,3750.55,0
10097060,15:17:35,15:17:35,1907,19,,,,3918.07,0
10097060,15:18:12,15:18:12,1908,20,,,,4151.14,0
10097060,15:18:58,15:18:58,1909,21,,,,4373.24,0
10097060,15:20:16,15:20:16,7790,22,,,,4839.65,0
10097060,15:20:51,15:20:51,1848,23,,,,5033.46,0
10097060,15:21:21,15:21:21,1849,24,,,,5218.53,0
10097060,15:22:02,15:22:02,1850,25,,,,5422.07,0
10097060,15:23:00,15:23:00,1851,26,,,,5681.52,
10097060,15:26:23,15:26:23,10557,27,,,,7246.44,0
10097060,15:26:47,15:26:47,10555,28,,,,7417.29,0
10097060,15:27:31,15:27:31,10553,29,,,,7767.56,0
10097060,15:28:37,15:28:37,905,30,,,,8193.52,0
10097060,15:29:04,15:29:04,906,31,,,,8377.9,0
10097060,15:29:46,15:29:46,907,32,,,,8722.82,0
10097060,15:30:35,15:30:35,908,33,,,,9057.74,0
10097060,15:31:00,15:31:00,909,34,,,,9220.97,
10097060,15:31:57,15:31:57,910,35,,,,9538.27,0
10097060,15:32:54,15:32:54,911,36,,,,9804.86,0
10097060,15:33:39,15:33:39,912,37,,,,10023.36,0
10097060,15:35:14,15:35:14,913,38,,,,10361.32,0
10097060,15:36:07,15:36:07,914,39,,,,10620.92,0
10097060,15:37:11,15:37:11,916,40,,,,10943.48,0
10097060,15:38:08,15:38:08,918,41,,,,11281.26,0
10097060,15:39:10,15:39:10,919,42,,,,11574.03,0
10097060,15:41:00,15:41:00,10732,43,,,,12193.27,
10097060,15:42:54,15:42:54,920,44,,,,12812.12,0
10097060,15:43:42,15:43:42,922,45,,,,13076.02,0
10097060,15:44:49,15:44:49,341,46,,,,13449.62,0
10097060,15:46:18,15:46:18,342,47,,,,13941.41,0
10097060,15:47:00,15:47:00,196,48,,,,14125.98,
10097060,15:49:01,15:49:01,197,49,,,,14760.09,0
10097060,15:51:00,15:51:00,10015,50,,1,,15561.27,
10308070,10:05:00,10:05:00,9498,1,,,1,0,
10308070,10:06:06,10:06:06,1832,2,,,,718.72,0
10308070,10:06:58,10:06:58,490,3,,,,1303.88,0
10308070,10:07:14,10:07:14,491,4,,,,1497.2,0
10308070,10:07:35,10:07:35,1833,5,,,,1659.01,0
10308070,10:07:52,10:07:52,1834,6,,,,1782.11,0
10308070,10:08:21,10:08:21,1835,7,,,,1975.56,0
10308070,10:08:58,10:08:58,1836,8,,,,2218.43,0
10308070,10:09:22,10:09:22,1837,9,,,,2347.68,0
10308070,10:10:00,10:10:00,1838,10,,,,2544.42,
10308070,10:10:26,10:10:26,1899,11,,,,2652.51,0
10308070,10:11:04,10:11:04,1900,12,,,,2825.11,0
10308070,10:11:22,10:11:22,1901,13,,,,2924.19,0
10308070,10:11:51,10:11:51,1902,14,,,,3119.26,0
10308070,10:12:10,10:12:10,1903,15,,,,3235.55,0
10308070,10:12:41,10:12:41,1904,16,,,,3402.79,0
10308070,10:13:06,10:13:06,1905,17,,,,3522,0
10308070,10:13:41,10:13:41,1906,18,,,,3750.55,0
10308070,10:14:08,10:14:08,1907,19,,,,3918.07,0
10308070,10:14:41,10:14:41,1908,20,,,,4151.14,0
10308070,10:15:22,10:15:22,1909,21,,,,4373.24,0
10308070,10:16:33,10:16:33,7790,22,,,,4839.65,0
10308070,10:17:04,10:17:04,1848,23,,,,5033.46,0
10308070,10:17:31,10:17:31,1849,24,,,,5218.53,0
10308070,10:18:08,10:18:08,1850,25,,,,5422.07,0
10308070,10:19:00,10:19:00,1851,26,,,,5681.52,
10308070,10:22:23,10:22:23,10557,27,,,,7246.44,0
10308070,10:22:47,10:22:47,10555,28,,,,7417.29,0
10308070,10:23:31,10:23:31,10553,29,,,,7767.56,0
10308070,10:24:37,10:24:37,905,30,,,,8193.52,0
10308070,10:25:04,10:25:04,906,31,,,,8377.9,0
10308070,10:25:46,10:25:46,907,32,,,,8722.82,0
10308070,10:26:35,10:26:35,908,33,,,,9057.74,0
10308070,10:27:00,10:27:00,909,34,,,,9220.97,
10308070,10:27:40,10:27:40,910,35,,,,9538.27,0
10308070,10:28:20,10:28:20,911,36,,,,9804.86,0
10308070,10:28:51,10:28:51,912,37,,,,10023.36,0
10308070,10:29:58,10:29:58,913,38,,,,10361.32,0
10308070,10:30:35,10:30:35,914,39,,,,10620.92,0
10308070,10:31:20,10:31:20,916,40,,,,10943.48,0
10308070,10:32:00,10:32:00,918,41,,,,11281.26,0
10308070,10:32:43,10:32:43,919,42,,,,11574.03,0
10308070,10:34:00,10:34:00,10732,43,,,,12193.27,
10308070,10:35:16,10:35:16,920,44,,,,12812.12,0
10308070,10:35:48,10:35:48,922,45,,,,13076.02,0
10308070,10:36:32,10:36:32,341,46,,,,13449.62,0
10308070,10:37:32,10:37:32,342,47,,,,13941.41,0
10308070,10:38:00,10:38:00,196,48,,,,14125.98,
10308070,10:40:31,10:40:31,197,49,,,,14760.09,0
10308070,10:43:00,10:43:00,10015,50,,1,,15561.27,
10308090,10:05:00,10:05:00,9498,1,,,1,0,
10308090,10:06:06,10:06:06,1832,2,,,,718.72,0
10308090,10:06:58,10:06:58,490,3,,,,1303.88,0
10308090,10:07:14,10:07:14,491,4,,,,1497.2,0
10308090,10:07:35,10:07:35,1833,5,,,,1659.01,0
10308090,10:07:52,10:07:52,1834,6,,,,1782.11,0
10308090,10:08:21,10:08:21,1835,7,,,,1975.56,0
10308090,10:08:58,10:08:58,1836,8,,,,2218.43,0
10308090,10:09:22,10:09:22,1837,9,,,,2347.68,0
10308090,10:10:00,10:10:00,1838,10,,,,2544.42,
10308090,10:10:26,10:10:26,1899,11,,,,2652.51,0
10308090,10:11:04,10:11:04,1900,12,,,,2825.11,0
10308090,10:11:22,10:11:22,1901,13,,,,2924.19,0
10308090,10:11:51,10:11:51,1902,14,,,,3119.26,0
10308090,10:12:10,10:12:10,1903,15,,,,3235.55,0
10308090,10:12:41,10:12:41,1904,16,,,,3402.79,0
10308090,10:13:06,10:13:06,1905,17,,,,3522,0
10308090,10:13:41,10:13:41,1906,18,,,,3750.55,0
10308090,10:14:08,10:14:08,1907,19,,,,3918.07,0
10308090,10:14:41,10:14:41,1908,20,,,,4151.14,0
10308090,10:15:22,10:15:22,1909,21,,,,4373.24,0
10308090,10:16:33,10:16:33,7790,22,,,,4839.65,0
10308090,10:17:04,10:17:04,1848,23,,,,5033.46,0
10308090,10:17:31,10:17:31,1849,24,,,,5218.53,0
10308090,10:18:08,10:18:08,1850,25,,,,5422.07,0
10308090,10:19:00,10:19:00,1851,26,,,,5681.52,
10308090,10:22:23,10:22:23,10557,27,,,,7246.44,0
10308090,10:22:47,10:22:47,10555,28,,,,7417.29,0
10308090,10:23:31,10:23:31,10553,29,,,,7767.56,0
10308090,10:24:37,10:24:37,905,30,,,,8193.52,0
10308090,10:25:04,10:25:04,906,31,,,,8377.9,0
10308090,10:25:46,10:25:46,907,32,,,,8722.82,0
10308090,10:26:35,10:26:35,908,33,,,,9057.74,0
10308090,10:27:00,10:27:00,909,34,,,,9220.97,
10308090,10:27:40,10:27:40,910,35,,,,9538.27,0
10308090,10:28:20,10:28:20,911,36,,,,9804.86,0
10308090,10:28:51,10:28:51,912,37,,,,10023.36,0
10308090,10:29:58,10:29:58,913,38,,,,10361.32,0
10308090,10:30:35,10:30:35,914,39,,,,10620.92,0
10308090,10:31:20,10:31:20,916,40,,,,10943.48,0
10308090,10:32:00,10:32:00,918,41,,,,11281.26,0
10308090,10:32:43,10:32:43,919,42,,,,11574.03,0
10308090,10:34:00,10:34:00,10732,43,,,,12193.27,
10308090,10:35:16,10:35:16,920,44,,,,12812.12,0
10308090,10:35:48,10:35:48,922,45,,,,13076.02,0
10308090,10:36:32,10:36:32,341,46,,,,13449.62,0
10308090,10:37:32,10:37:32,342,47,,,,13941.41,0
10308090,10:38:00,10:38:00,196,48,,,,14125.98,
10308090,10:40:31,10:40:31,197,49,,,,14760.09,0
10308090,10:43:00,10:43:00,10015,50,,1,,15561.27,
1038020,19:20:00,19:20:00,9498,1,,,1,0,
1038020,19:22:13,19:22:13,1832,2,,,,718.72,0
1038020,19:23:56,19:23:56,490,3,,,,1303.88,0
1038020,19:24:29,19:24:29,491,4,,,,1497.2,0
1038020,19:25:11,19:25:11,1833,5,,,,1659.01,0
1038020,19:25:44,19:25:44,1834,6,,,,1782.11,0
1038020,19:26:42,19:26:42,1835,7,,,,1975.56,0
1038020,19:27:57,19:27:57,1836,8,,,,2218.43,0
1038020,19:28:45,19:28:45,1837,9,,,,2347.68,0
1038020,19:30:00,19:30:00,1838,10,,,,2544.42,
1038020,19:30:26,19:30:26,1899,11,,,,2652.51,0
1038020,19:31:04,19:31:04,1900,12,,,,2825.11,0
1038020,19:31:22,19:31:22,1901,13,,,,2924.19,0
1038020,19:31:51,19:31:51,1902,14,,,,3119.26,0
1038020,19:32:10,19:32:10,1903,15,,,,3235.55,0
1038020,19:32:41,19:32:41,1904,16,,,,3402.79,0
1038020,19:33:06,19:33:06,1905,17,,,,3522,0
1038020,19:33:41,19:33:41,1906,18,,,,3750.55,0
1038020,19:34:08,19:34:08,1907,19,,,,3918.07,0
1038020,19:34:41,19:34:41,1908,20,,,,4151.14,0
1038020,19:35:22,19:35:22,1909,21,,,,4373.24,0
1038020,19:36:33,19:36:33,7790,22,,,,4839.65,0
1038020,19:37:04,19:37:04,1848,23,,,,5033.46,0
1038020,19:37:31,19:37:31,1849,24,,,,5218.53,0
1038020,19:38:08,19:38:08,1850,25,,,,5422.07,0
1038020,19:39:00,19:39:00,1851,26,,,,5681.52,
1038020,19:42:23,19:42:23,10557,27,,,,7246.44,0
1038020,19:42:47,19:42:47,10555,28,,,,7417.29,0
1038020,19:43:31,19:43:31,10553,29,,,,7767.56,0
1038020,19:44:37,19:44:37,905,30,,,,8193.52,0
1038020,19:45:04,19:45:04,906,31,,,,8377.9,0
1038020,19:45:46,19:45:46,907,32,,,,8722.82,0
1038020,19:46:35,19:46:35,908,33,,,,9057.74,0
1038020,19:47:00,19:47:00,909,34,,,,9220.97,
1038020,19:47:40,19:47:40,910,35,,,,9538.27,0
1038020,19:48:20,19:48:20,911,36,,,,9804.86,0
1038020,19:48:51,19:48:51,912,37,,,,10023.36,0
1038020,19:49:58,19:49:58,913,38,,,,10361.32,0
1038020,19:50:35,19:50:35,914,39,,,,10620.92,0
1038020,19:51:20,19:51:20,916,40,,,,10943.48,0
1038020,19:52:00,19:52:00,918,41,,,,11281.26,0
1038020,19:52:43,19:52:43,919,42,,,,11574.03,0
1038020,19:54:00,19:54:00,10732,43,,,,12193.27,
1038020,19:55:54,19:55:54,920,44,,,,12812.12,0
1038020,19:56:42,19:56:42,922,45,,,,13076.02,0
1038020,19:57:49,19:57:49,341,46,,,,13449.62,0
1038020,19:59:18,19:59:18,342,47,,,,13941.41,0
1038020,20:00:00,20:00:00,196,48,,,,14125.98,
1038020,20:02:01,20:02:01,197,49,,,,14760.09,0
1038020,20:04:00,20:04:00,10015,50,,1,,15561.27,
1038030,19:20:00,19:20:00,9498,1,,,1,0,
1038030,19:22:13,19:22:13,1832,2,,,,718.72,0
1038030,19:23:56,19:23:56,490,3,,,,1303.88,0
1038030,19:24:29,19:24:29,491,4,,,,1497.2,0
1038030,19:25:11,19:25:11,1833,5,,,,1659.01,0
1038030,19:25:44,19:25:44,1834,6,,,,1782.11,0
1038030,19:26:42,19:26:42,1835,7,,,,1975.56,0
1038030,19:27:57,19:27:57,1836,8,,,,2218.43,0
1038030,19:28:45,19:28:45,1837,9,,,,2347.68,0
1038030,19:30:00,19:30:00,1838,10,,,,2544.42,
1038030,19:30:26,19:30:26,1899,11,,,,2652.51,0
1038030,19:31:04,19:31:04,1900,12,,,,2825.11,0
1038030,19:31:22,19:31:22,1901,13,,,,2924.19,0
1038030,19:31:51,19:31:51,1902,14,,,,3119.26,0
1038030,19:32:10,19:32:10,1903,15,,,,3235.55,0
1038030,19:32:41,19:32:41,1904,16,,,,3402.79,0
1038030,19:33:06,19:33:06,1905,17,,,,3522,0
1038030,19:33:41,19:33:41,1906,18,,,,3750.55,0
1038030,19:34:08,19:34:08,1907,19,,,,3918.07,0
1038030,19:34:41,19:34:41,1908,20,,,,4151.14,0
1038030,19:35:22,19:35:22,1909,21,,,,4373.24,0
1038030,19:36:33,19:36:33,7790,22,,,,4839.65,0
1038030,19:37:04,19:37:04,1848,23,,,,5033.46,0
1038030,19:37:31,19:37:31,1849,24,,,,5218.53,0
1038030,19:38:08,19:38:08,1850,25,,,,5422.07,0
1038030,19:39:00,19:39:00,1851,26,,,,5681.52,
1038030,19:42:23,19:42:23,10557,27,,,,7246.44,0
1038030,19:42:47,19:42:47,10555,28,,,,7417.29,0
1038030,19:43:31,19:43:31,10553,29,,,,7767.56,0
1038030,19:44:37,19:44:37,905,30,,,,8193.52,0
1038030,19:45:04,19:45:04,906,31,,,,8377.9,0
1038030,19:45:46,19:45:46,907,32,,,,8722.82,0
1038030,19:46:35,19:46:35,908,33,,,,9057.74,0
1038030,19:47:00,19:47:00,909,34,,,,9220.97,
1038030,19:47:40,19:47:40,910,35,,,,9538.27,0
1038030,19:48:20,19:48:20,911,36,,,,9804.86,0
1038030,19:48:51,19:48:51,912,37,,,,10023.36,0
1038030,19:49:58,19:49:58,913,38,,,,10361.32,0
1038030,19:50:35,19:50:35,914,39,,,,10620.92,0
1038030,19:51:20,19:51:20,916,40,,,,10943.48,0
1038030,19:52:00,19:52:00,918,41,,,,11281.26,0
1038030,19:52:43,19:52:43,919,42,,,,11574.03,0
1038030,19:54:00,19:54:00,10732,43,,,,12193.27,
1038030,19:55:54,19:55:54,920,44,,,,12812.12,0
1038030,19:56:42,19:56:42,922,45,,,,13076.02,0
1038030,19:57:49,19:57:49,341,46,,,,13449.62,0
1038030,19:59:18,19:59:18,342,47,,,,13941.41,0
1038030,20:00:00,20:00:00,196,48,,,,14125.98,
1038030,20:02:01,20:02:01,197,49,,,,14760.09,0
1038030,20:04:00,20:04:00,10015,50,,1,,15561.27,
1038040,19:20:00,19:20:00,9498,1,,,1,0,
1038040,19:22:13,19:22:13,1832,2,,,,718.72,0
1038040,19:23:56,19:23:56,490,3,,,,1303.88,0
1038040,19:24:29,19:24:29,491,4,,,,1497.2,0
1038040,19:25:11,19:25:11,1833,5,,,,1659.01,0
1038040,19:25:44,19:25:44,1834,6,,,,1782.11,0
1038040,19:26:42,19:26:42,1835,7,,,,1975.56,0
1038040,19:27:57,19:27:57,1836,8,,,,2218.43,0
1038040,19:28:45,19:28:45,1837,9,,,,2347.68,0
1038040,19:30:00,19:30:00,1838,10,,,,2544.42,
1038040,19:30:26,19:30:26,1899,11,,,,2652.51,0
1038040,19:31:04,19:31:04,1900,12,,,,2825.11,0
1038040,19:31:22,19:31:22,1901,13,,,,2924.19,0
1038040,19:31:51,19:31:51,1902,14,,,,3119.26,0
1038040,19:32:10,19:32:10,1903,15,,,,3235.55,0
1038040,19:32:41,19:32:41,1904,16,,,,3402.79,0
1038040,19:33:06,19:33:06,1905,17,,,,3522,0
1038040,19:33:41,19:33:41,1906,18,,,,3750.55,0
1038040,19:34:08,19:34:08,1907,19,,,,3918.07,0
1038040,19:34:41,19:34:41,1908,20,,,,4151.14,0
1038040,19:35:22,19:35:22,1909,21,,,,4373.24,0
1038040,19:36:33,19:36:33,7790,22,,,,4839.65,0
1038040,19:37:04,19:37:04,1848,23,,,,5033.46,0
1038040,19:37:31,19:37:31,1849,24,,,,5218.53,0
1038040,19:38:08,19:38:08,1850,25,,,,5422.07,0
1038040,19:39:00,19:39:00,1851,26,,,,5681.52,
1038040,19:42:23,19:42:23,10557,27,,,,7246.44,0
1038040,19:42:47,19:42:47,10555,28,,,,7417.29,0
1038040,19:43:31,19:43:31,10553,29,,,,7767.56,0
1038040,19:44:37,19:44:37,905,30,,,,8193.52,0
1038040,19:45:04,19:45:04,906,31,,,,8377.9,0
1038040,19:45:46,19:45:46,907,32,,,,8722.82,0
1038040,19:46:35,19:46:35,908,33,,,,9057.74,0
1038040,19:47:00,19:47:00,909,34,,,,9220.97,
1038040,19:47:40,19:47:40,910,35,,,,9538.27,0
1038040,19:48:20,19:48:20,911,36,,,,9804.86,0
1038040,19:48:51,19:48:51,912,37,,,,10023.36,0
1038040,19:49:58,19:49:58,913,38,,,,10361.32,0
1038040,19:50:35,19:50:35,914,39,,,,10620.92,0
1038040,19:51:20,19:51:20,916,40,,,,10943.48,0
1038040,19:52:00,19:52:00,918,41,,,,11281.26,0
1038040,19:52:43,19:52:43,919,42,,,,11574.03,0
1038040,19:54:00,19:54:00,10732,43,,,,12193.27,
1038040,19:55:54,19:55:54,920,44,,,,12812.12,0
1038040,19:56:42,19:56:42,922,45,,,,13076.02,0
1038040,19:57:49,19:57:49,341,46,,,,13449.62,0
1038040,19:59:18,19:59:18,342,47,,,,13941.41,0
1038040,20:00:00,20:00:00,196,48,,,,14125.98,
1038040,20:02:01,20:02:01,197,49,,,,14760.09,0
1038040,20:04:00,20:04:00,10015,50,,1,,15561.27,
1038050,19:20:00,19:20:00,9498,1,,,1,0,
1038050,19:22:13,19:22:13,1832,2,,,,718.72,0
1038050,19:23:56,19:23:56,490,3,,,,1303.88,0
1038050,19:24:29,19:24:29,491,4,,,,1497.2,0
1038050,19:25:11,19:25:11,1833,5,,,,1659.01,0
1038050,19:25:44,19:25:44,1834,6,,,,1782.11,0
1038050,19:26:42,19:26:42,1835,7,,,,1975.56,0
1038050,19:27:57,19:27:57,1836,8,,,,2218.43,0
1038050,19:28:45,19:28:45,1837,9,,,,2347.68,0
1038050,19:30:00,19:30:00,1838,10,,,,2544.42,
1038050,19:30:26,19:30:26,1899,11,,,,2652.51,0
1038050,19:31:04,19:31:04,1900,12,,,,2825.11,0
1038050,19:31:22,19:31:22,1901,13,,,,2924.19,0
1038050,19:31:51,19:31:51,1902,14,,,,3119.26,0
1038050,19:32:10,19:32:10,1903,15,,,,3235.55,0
1038050,19:32:41,19:32:41,1904,16,,,,3402.79,0
1038050,19:33:06,19:33:06,1905,17,,,,3522,0
1038050,19:33:41,19:33:41,1906,18,,,,3750.55,0
1038050,19:34:08,19:34:08,1907,19,,,,3918.07,0
1038050,19:34:41,19:34:41,1908,20,,,,4151.14,0
1038050,19:35:22,19:35:22,1909,21,,,,4373.24,0
1038050,19:36:33,19:36:33,7790,22,,,,4839.65,0
1038050,19:37:04,19:37:04,1848,23,,,,5033.46,0
1038050,19:37:31,19:37:31,1849,24,,,,5218.53,0
1038050,19:38:08,19:38:08,1850,25,,,,5422.07,0
1038050,19:39:00,19:39:00,1851,26,,,,5681.52,
1038050,19:42:23,19:42:23,10557,27,,,,7246.44,0
1038050,19:42:47,19:42:47,10555,28,,,,7417.29,0
1038050,19:43:31,19:43:31,10553,29,,,,7767.56,0
1038050,19:44:37,19:44:37,905,30,,,,8193.52,0
1038050,19:45:04,19:45:04,906,31,,,,8377.9,0
1038050,19:45:46,19:45:46,907,32,,,,8722.82,0
1038050,19:46:35,19:46:35,908,33,,,,9057.74,0
1038050,19:47:00,19:47:00,909,34,,,,9220.97,
1038050,19:47:40,19:47:40,910,35,,,,9538.27,0
1038050,19:48:20,19:48:20,911,36,,,,9804.86,0
1038050,19:48:51,19:48:51,912,37,,,,10023.36,0
1038050,19:49:58,19:49:58,913,38,,,,10361.32,0
1038050,19:50:35,19:50:35,914,39,,,,10620.92,0
1038050,19:51:20,19:51:20,916,40,,,,10943.48,0
1038050,19:52:00,19:52:00,918,41,,,,11281.26,0
1038050,19:52:43,19:52:43,919,42,,,,11574.03,0
1038050,19:54:00,19:54:00,10732,43,,,,12193.27,
1038050,19:55:54,19:55:54,920,44,,,,12812.12,0
1038050,19:56:42,19:56:42,922,45,,,,13076.02,0
1038050,19:57:49,19:57:49,341,46,,,,13449.62,0
1038050,19:59:18,19:59:18,342,47,,,,13941.41,0
1038050,20:00:00,20:00:00,196,48,,,,14125.98,
1038050,20:02:01,20:02:01,197,49,,,,14760.09,0
1038050,20:04:00,20:04:00,10015,50,,1,,15561.27,
1038060,19:20:00,19:20:00,9498,1,,,1,0,
1038060,19:22:13,19:22:13,1832,2,,,,718.72,0
1038060,19:23:56,19:23:56,490,3,,,,1303.88,0
1038060,19:24:29,19:24:29,491,4,,,,1497.2,0
1038060,19:25:11,19:25:11,1833,5,,,,1659.01,0
1038060,19:25:44,19:25:44,1834,6,,,,1782.11,0
1038060,19:26:42,19:26:42,1835,7,,,,1975.56,0
1038060,19:27:57,19:27:57,1836,8,,,,2218.43,0
1038060,19:28:45,19:28:45,1837,9,,,,2347.68,0
1038060,19:30:00,19:30:00,1838,10,,,,2544.42,
1038060,19:30:26,19:30:26,1899,11,,,,2652.51,0
1038060,19:31:04,19:31:04,1900,12,,,,2825.11,0
1038060,19:31:22,19:31:22,1901,13,,,,2924.19,0
1038060,19:31:51,19:31:51,1902,14,,,,3119.26,0
1038060,19:32:10,19:32:10,1903,15,,,,3235.55,0
1038060,19:32:41,19:32:41,1904,16,,,,3402.79,0
1038060,19:33:06,19:33:06,1905,17,,,,3522,0
1038060,19:33:41,19:33:41,1906,18,,,,3750.55,0
1038060,19:34:08,19:34:08,1907,19,,,,3918.07,0
1038060,19:34:41,19:34:41,1908,20,,,,4151.14,0
1038060,19:35:22,19:35:22,1909,21,,,,4373.24,0
1038060,19:36:33,19:36:33,7790,22,,,,4839.65,0
1038060,19:37:04,19:37:04,1848,23,,,,5033.46,0
1038060,19:37:31,19:37:31,1849,24,,,,5218.53,0
1038060,19:38:08,19:38:08,1850,25,,,,5422.07,0
1038060,19:39:00,19:39:00,1851,26,,,,5681.52,
1038060,19:42:23,19:42:23,10557,27,,,,7246.44,0
1038060,19:42:47,19:42:47,10555,28,,,,7417.29,0
1038060,19:43:31,19:43:31,10553,29,,,,7767.56,0
1038060,19:44:37,19:44:37,905,30,,,,8193.52,0
1038060,19:45:04,19:45:04,906,31,,,,8377.9,0
1038060,19:45:46,19:45:46,907,32,,,,8722.82,0
1038060,19:46:35,19:46:35,908,33,,,,9057.74,0
1038060,19:47:00,19:47:00,909,34,,,,9220.97,
1038060,19:47:40,19:47:40,910,35,,,,9538.27,0
1038060,19:48:20,19:48:20,911,36,,,,9804.86,0
1038060,19:48:51,19:48:51,912,37,,,,10023.36,0
1038060,19:49:58,19:49:58,913,38,,,,10361.32,0
1038060,19:50:35,19:50:35,914,39,,,,10620.92,0
1038060,19:51:20,19:51:20,916,40,,,,10943.48,0
1038060,19:52:00,19:52:00,918,41,,,,11281.26,0
1038060,19:52:43,19:52:43,919,42,,,,11574.03,0
1038060,19:54:00,19:54:00,10732,43,,,,12193.27,
1038060,19:55:54,19:55:54,920,44,,,,12812.12,0
1038060,19:56:42,19:56:42,922,45,,,,13076.02,0
1038060,19:57:49,19:57:49,341,46,,,,13449.62,0
1038060,19:59:18,19:59:18,342,47,,,,13941.41,0
1038060,20:00:00,20:00:00,196,48,,,,14125.98,
1038060,20:02:01,20:02:01,197,49,,,,14760.09,0
1038060,20:04:00,20:04:00,10015,50,,1,,15561.27,
10559020,07:36:00,07:36:00,10732,1,,,1,0,
10559020,07:37:47,07:37:47,920,2,,,,611.23,0
10559020,07:38:30,07:38:30,922,3,,,,862.16,0
10559020,07:39:37,07:39:37,341,4,,,,1219.21,0
10559020,07:41:15,07:41:15,342,5,,,,1711,0
10559020,07:42:00,07:42:00,196,6,,,,1895.57,
10559020,07:44:00,07:44:00,197,7,,,,2529.52,0
10559020,07:46:00,07:46:00,10015,8,,1,,3330.7,
10559030,07:36:00,07:36:00,10732,1,,,1,0,
10559030,07:37:47,07:37:47,920,2,,,,611.23,0
10559030,07:38:30,07:38:30,922,3,,,,862.16,0
10559030,07:39:37,07:39:37,341,4,,,,1219.21,0
10559030,07:41:15,07:41:15,342,5,,,,1711,0
10559030,07:42:00,07:42:00,196,6,,,,1895.57,
10559030,07:44:00,07:44:00,197,7,,,,2529.52,0
10559030,07:46:00,07:46:00,10015,8,,1,,3330.7,
10559040,07:36:00,07:36:00,10732,1,,,1,0,
10559040,07:37:47,07:37:47,920,2,,,,611.23,0
10559040,07:38:30,07:38:30,922,3,,,,862.16,0
10559040,07:39:37,07:39:37,341,4,,,,1219.21,0
10559040,07:41:15,07:41:15,342,5,,,,1711,0
10559040,07:42:00,07:42:00,196,6,,,,1895.57,
10559040,07:44:00,07:44:00,197,7,,,,2529.52,0
10559040,07:46:00,07:46:00,10015,8,,1,,3330.7,
10559050,07:36:00,07:36:00,10732,1,,,1,0,
10559050,07:37:47,07:37:47,920,2,,,,611.23,0
10559050,07:38:30,07:38:30,922,3,,,,862.16,0
10559050,07:39:37,07:39:37,341,4,,,,1219.21,0
10559050,07:41:15,07:41:15,342,5,,,,1711,0
10559050,07:42:00,07:42:00,196,6,,,,1895.57,
10559050,07:44:00,07:44:00,197,7,,,,2529.52,0
10559050,07:46:00,07:46:00,10015,8,,1,,3330.7,
10559060,07:36:00,07:36:00,10732,1,,,1,0,
10559060,07:37:47,07:37:47,920,2,,,,611.23,0
10559060,07:38:30,07:38:30,922,3,,,,862.16,0
10559060,07:39:37,07:39:37,341,4,,,,1219.21,0
10559060,07:41:15,07:41:15,342,5,,,,1711,0
10559060,07:42:00,07:42:00,196,6,,,,1895.57,
10559060,07:44:00,07:44:00,197,7,,,,2529.52,0
10559060,07:46:00,07:46:00,10015,8,,1,,3330.7,
10619010,19:12:00,19:12:00,9498,1,,,1,0,
10619010,19:12:53,19:12:53,1832,2,,,,718.72,0
10619010,19:13:34,19:13:34,490,3,,,,1303.88,0
10619010,19:13:47,19:13:47,491,4,,,,1497.2,0
10619010,19:14:04,19:14:04,1833,5,,,,1659.01,0
10619010,19:14:17,19:14:17,1834,6,,,,1782.11,0
10619010,19:14:41,19:14:41,1835,7,,,,1975.56,0
10619010,19:15:11,19:15:11,1836,8,,,,2218.43,0
10619010,19:15:30,19:15:30,1837,9,,,,2347.68,0
10619010,19:16:00,19:16:00,1838,10,,,,2544.42,
10619010,19:16:26,19:16:26,1899,11,,,,2652.51,0
10619010,19:17:04,19:17:04,1900,12,,,,2825.11,0
10619010,19:17:22,19:17:22,1901,13,,,,2924.19,0
10619010,19:17:51,19:17:51,1902,14,,,,3119.26,0
10619010,19:18:10,19:18:10,1903,15,,,,3235.55,0
10619010,19:18:41,19:18:41,1904,16,,,,3402.79,0
10619010,19:19:06,19:19:06,1905,17,,,,3522,0
10619010,19:19:41,19:19:41,1906,18,,,,3750.55,0
10619010,19:20:08,19:20:08,1907,19,,,,3918.07,0
10619010,19:20:41,19:20:41,1908,20,,,,4151.14,0
10619010,19:21:22,19:21:22,1909,21,,,,4373.24,0
10619010,19:22:33,19:22:33,7790,22,,,,4839.65,0
10619010,19:23:04,19:23:04,1848,23,,,,5033.46,0
10619010,19:23:31,19:23:31,1849,24,,,,5218.53,0
10619010,19:24:08,19:24:08,1850,25,,,,5422.07,0
10619010,19:25:00,19:25:00,1851,26,,,,5681.52,
10619010,19:28:23,19:28:23,10557,27,,,,7246.44,0
10619010,19:28:47,19:28:47,10555,28,,,,7417.29,0
10619010,19:29:31,19:29:31,10553,29,,,,7767.56,0
10619010,19:30:37,19:30:37,905,30,,,,8193.52,0
10619010,19:31:04,19:31:04,906,31,,,,8377.9,0
10619010,19:31:46,19:31:46,907,32,,,,8722.82,0
10619010,19:32:35,19:32:35,908,33,,,,9057.74,0
10619010,19:33:00,19:33:00,909,34,,,,9220.97,
10619010,19:33:40,19:33:40,910,35,,,,9538.27,0
10619010,19:34:20,19:34:20,911,36,,,,9804.86,0
10619010,19:34:51,19:34:51,912,37,,,,10023.36,0
10619010,19:35:58,19:35:58,913,38,,,,10361.32,0
10619010,19:36:35,19:36:35,914,39,,,,10620.92,0
10619010,19:37:20,19:37:20,916,40,,,,10943.48,0
10619010,19:38:00,19:38:00,918,41,,,,11281.26,0
10619010,19:38:43,19:38:43,919,42,,,,11574.03,0
10619010,19:40:00,19:40:00,10732,43,,,,12193.27,
10619010,19:41:16,19:41:16,920,44,,,,12812.12,0
10619010,19:41:48,19:41:48,922,45,,,,13076.02,0
10619010,19:42:32,19:42:32,341,46,,,,13449.62,0
10619010,19:43:32,19:43:32,342,47,,,,13941.41,0
10619010,19:44:00,19:44:00,196,48,,,,14125.98,
10619010,19:46:31,19:46:31,197,49,,,,14760.09,0
10619010,19:49:00,19:49:00,10015,50,,1,,15561.27,
10619080,19:12:00,19:12:00,9498,1,,,1,0,
10619080,19:12:53,19:12:53,1832,2,,,,718.72,0
10619080,19:13:34,19:13:34,490,3,,,,1303.88,0
10619080,19:13:47,19:13:47,491,4,,,,1497.2,0
10619080,19:14:04,19:14:04,1833,5,,,,1659.01,0
10619080,19:14:17,19:14:17,1834,6,,,,1782.11,0
10619080,19:14:41,19:14:41,1835,7,,,,1975.56,0
10619080,19:15:11,19:15:11,1836,8,,,,2218.43,0
10619080,19:15:30,19:15:30,1837,9,,,,2347.68,0
10619080,19:16:00,19:16:00,1838,10,,,,2544.42,
10619080,19:16:26,19:16:26,1899,11,,,,2652.51,0
10619080,19:17:04,19:17:04,1900,12,,,,2825.11,0
10619080,19:17:22,19:17:22,1901,13,,,,2924.19,0
10619080,19:17:51,19:17:51,1902,14,,,,3119.26,0
10619080,19:18:10,19:18:10,1903,15,,,,3235.55,0
10619080,19:18:41,19:18:41,1904,16,,,,3402.79,0
10619080,19:19:06,19:19:06,1905,17,,,,3522,0
10619080,19:19:41,19:19:41,1906,18,,,,3750.55,0
10619080,19:20:08,19:20:08,1907,19,,,,3918.07,0
10619080,19:20:41,19:20:41,1908,20,,,,4151.14,0
10619080,19:21:22,19:21:22,1909,21,,,,4373.24,0
10619080,19:22:33,19:22:33,7790,22,,,,4839.65,0
10619080,19:23:04,19:23:04,1848,23,,,,5033.46,0
10619080,19:23:31,19:23:31,1849,24,,,,5218.53,0
10619080,19:24:08,19:24:08,1850,25,,,,5422.07,0
10619080,19:25:00,19:25:00,1851,26,,,,5681.52,
10619080,19:28:23,19:28:23,10557,27,,,,7246.44,0
10619080,19:28:47,19:28:47,10555,28,,,,7417.29,0
10619080,19:29:31,19:29:31,10553,29,,,,7767.56,0
10619080,19:30:37,19:30:37,905,30,,,,8193.52,0
10619080,19:31:04,19:31:04,906,31,,,,8377.9,0
10619080,19:31:46,19:31:46,907,32,,,,8722.82,0
10619080,19:32:35,19:32:35,908,33,,,,9057.74,0
10619080,19:33:00,19:33:00,909,34,,,,9220.97,
10619080,19:33:40,19:33:40,910,35,,,,9538.27,0
10619080,19:34:20,19:34:20,911,36,,,,9804.86,0
10619080,19:34:51,19:34:51,912,37,,,,10023.36,0
10619080,19:35:58,19:35:58,913,38,,,,10361.32,0
10619080,19:36:35,19:36:35,914,39,,,,10620.92,0
10619080,19:37:20,19:37:20,916,40,,,,10943.48,0
10619080,19:38:00,19:38:00,918,41,,,,11281.26,0
10619080,19:38:43,19:38:43,919,42,,,,11574.03,0
10619080,19:40:00,19:40:00,10732,43,,,,12193.27,
10619080,19:41:16,19:41:16,920,44,,,,12812.12,0
10619080,19:41:48,19:41:48,922,45,,,,13076.02,0
10619080,19:42:32,19:42:32,341,46,,,,13449.62,0
10619080,19:43:32,19:43:32,342,47,,,,13941.41,0
10619080,19:44:00,19:44:00,196,48,,,,14125.98,
10619080,19:46:31,19:46:31,197,49,,,,14760.09,0
10619080,19:49:00,19:49:00,10015,50,,1,,15561.27,
10619100,19:12:00,19:12:00,9498,1,,,1,0,
10619100,19:12:53,19:12:53,1832,2,,,,718.72,0
10619100,19:13:34,19:13:34,490,3,,,,1303.88,0
10619100,19:13:47,19:13:47,491,4,,,,1497.2,0
10619100,19:14:04,19:14:04,1833,5,,,,1659.01,0
10619100,19:14:17,19:14:17,1834,6,,,,1782.11,0
10619100,19:14:41,19:14:41,1835,7,,,,1975.56,0
10619100,19:15:11,19:15:11,1836,8,,,,2218.43,0
10619100,19:15:30,19:15:30,1837,9,,,,2347.68,0
10619100,19:16:00,19:16:00,1838,10,,,,2544.42,
10619100,19:16:26,19:16:26,1899,11,,,,2652.51,0
10619100,19:17:04,19:17:04,1900,12,,,,2825.11,0
10619100,19:17:22,19:17:22,1901,13,,,,2924.19,0
10619100,19:17:51,19:17:51,1902,14,,,,3119.26,0
10619100,19:18:10,19:18:10,1903,15,,,,3235.55,0
10619100,19:18:41,19:18:41,1904,16,,,,3402.79,0
10619100,19:19:06,19:19:06,1905,17,,,,3522,0
10619100,19:19:41,19:19:41,1906,18,,,,3750.55,0
10619100,19:20:08,19:20:08,1907,19,,,,3918.07,0
10619100,19:20:41,19:20:41,1908,20,,,,4151.14,0
10619100,19:21:22,19:21:22,1909,21,,,,4373.24,0
10619100,19:22:33,19:22:33,7790,22,,,,4839.65,0
10619100,19:23:04,19:23:04,1848,23,,,,5033.46,0
10619100,19:23:31,19:23:31,1849,24,,,,5218.53,0
10619100,19:24:08,19:24:08,1850,25,,,,5422.07,0
10619100,19:25:00,19:25:00,1851,26,,,,5681.52,
10619100,19:28:23,19:28:23,10557,27,,,,7246.44,0
10619100,19:28:47,19:28:47,10555,28,,,,7417.29,0
10619100,19:29:31,19:29:31,10553,29,,,,7767.56,0
10619100,19:30:37,19:30:37,905,30,,,,8193.52,0
10619100,19:31:04,19:31:04,906,31,,,,8377.9,0
10619100,19:31:46,19:31:46,907,32,,,,8722.82,0
10619100,19:32:35,19:32:35,908,33,,,,9057.74,0
10619100,19:33:00,19:33:00,909,34,,,,9220.97,
10619100,19:33:40,19:33:40,910,35,,,,9538.27,0
10619100,19:34:20,19:34:20,911,36,,,,9804.86,0
10619100,19:34:51,19:34:51,912,37,,,,10023.36,0
10619100,19:35:58,19:35:58,913,38,,,,10361.32,0
10619100,19:36:35,19:36:35,914,39,,,,10620.92,0
10619100,19:37:20,19:37:20,916,40,,,,10943.48,0
10619100,19:38:00,19:38:00,918,41,,,,11281.26,0
10619100,19:38:43,19:38:43,919,42,,,,11574.03,0
10619100,19:40:00,19:40:00,10732,43,,,,12193.27,
10619100,19:41:16,19:41:16,920,44,,,,12812.12,0
10619100,19:41:48,19:41:48,922,45,,,,13076.02,0
10619100,19:42:32,19:42:32,341,46,,,,13449.62,0
10619100,19:43:32,19:43:32,342,47,,,,13941.41,0
10619100,19:44:00,19:44:00,196,48,,,,14125.98,
10619100,19:46:31,19:46:31,197,49,,,,14760.09,0
10619100,19:49:00,19:49:00,10015,50,,1,,15561.27,
10619110,19:12:00,19:12:00,9498,1,,,1,0,
10619110,19:12:53,19:12:53,1832,2,,,,718.72,0
10619110,19:13:34,19:13:34,490,3,,,,1303.88,0
10619110,19:13:47,19:13:47,491,4,,,,1497.2,0
10619110,19:14:04,19:14:04,1833,5,,,,1659.01,0
10619110,19:14:17,19:14:17,1834,6,,,,1782.11,0
10619110,19:14:41,19:14:41,1835,7,,,,1975.56,0
10619110,19:15:11,19:15:11,1836,8,,,,2218.43,0
10619110,19:15:30,19:15:30,1837,9,,,,2347.68,0
10619110,19:16:00,19:16:00,1838,10,,,,2544.42,
10619110,19:16:26,19:16:26,1899,11,,,,2652.51,0
10619110,19:17:04,19:17:04,1900,12,,,,2825.11,0
10619110,19:17:22,19:17:22,1901,13,,,,2924.19,0
10619110,19:17:51,19:17:51,1902,14,,,,3119.26,0
10619110,19:18:10,19:18:10,1903,15,,,,3235.55,0
10619110,19:18:41,19:18:41,1904,16,,,,3402.79,0
10619110,19:19:06,19:19:06,1905,17,,,,3522,0
10619110,19:19:41,19:19:41,1906,18,,,,3750.55,0
10619110,19:20:08,19:20:08,1907,19,,,,3918.07,0
10619110,19:20:41,19:20:41,1908,20,,,,4151.14,0
10619110,19:21:22,19:21:22,1909,21,,,,4373.24,0
10619110,19:22:33,19:22:33,7790,22,,,,4839.65,0
10619110,19:23:04,19:23:04,1848,23,,,,5033.46,0
10619110,19:23:31,19:23:31,1849,24,,,,5218.53,0
10619110,19:24:08,19:24:08,1850,25,,,,5422.07,0
10619110,19:25:00,19:25:00,1851,26,,,,5681.52,
10619110,19:28:23,19:28:23,10557,27,,,,7246.44,0
10619110,19:28:47,19:28:47,10555,28,,,,7417.29,0
10619110,19:29:31,19:29:31,10553,29,,,,7767.56,0
10619110,19:30:37,19:30:37,905,30,,,,8193.52,0
10619110,19:31:04,19:31:04,906,31,,,,8377.9,0
10619110,19:31:46,19:31:46,907,32,,,,8722.82,0
10619110,19:32:35,19:32:35,908,33,,,,9057.74,0
10619110,19:33:00,19:33:00,909,34,,,,9220.97,
10619110,19:33:40,19:33:40,910,35,,,,9538.27,0
10619110,19:34:20,19:34:20,911,36,,,,9804.86,0
10619110,19:34:51,19:34:51,912,37,,,,10023.36,0
10619110,19:35:58,19:35:58,913,38,,,,10361.32,0
10619110,19:36:35,19:36:35,914,39,,,,10620.92,0
10619110,19:37:20,19:37:20,916,40,,,,10943.48,0
10619110,19:38:00,19:38:00,918,41,,,,11281.26,0
10619110,19:38:43,19:38:43,919,42,,,,11574.03,0
10619110,19:40:00,19:40:00,10732,43,,,,12193.27,
10619110,19:41:16,19:41:16,920,44,,,,12812.12,0
10619110,19:41:48,19:41:48,922,45,,,,13076.02,0
10619110,19:42:32,19:42:32,341,46,,,,13449.62,0
10619110,19:43:32,19:43:32,342,47,,,,13941.41,0
10619110,19:44:00,19:44:00,196,48,,,,14125.98,
10619110,19:46:31,19:46:31,197,49,,,,14760.09,0
10619110,19:49:00,19:49:00,10015,50,,1,,15561.27,
10648070,08:05:00,08:05:00,9498,1,,,1,0,
10648070,08:05:53,08:05:53,1832,2,,,,718.72,0
10648070,08:06:34,08:06:34,490,3,,,,1303.88,0
10648070,08:06:47,08:06:47,491,4,,,,1497.2,0
10648070,08:07:04,08:07:04,1833,5,,,,1659.01,0
10648070,08:07:17,08:07:17,1834,6,,,,1782.11,0
10648070,08:07:41,08:07:41,1835,7,,,,1975.56,0
10648070,08:08:11,08:08:11,1836,8,,,,2218.43,0
10648070,08:08:30,08:08:30,1837,9,,,,2347.68,0
10648070,08:09:00,08:09:00,1838,10,,,,2544.42,
10648070,08:09:23,08:09:23,1899,11,,,,2652.51,0
10648070,08:09:57,08:09:57,1900,12,,,,2825.11,0
10648070,08:10:13,08:10:13,1901,13,,,,2924.19,0
10648070,08:10:39,08:10:39,1902,14,,,,3119.26,0
10648070,08:10:55,08:10:55,1903,15,,,,3235.55,0
10648070,08:11:23,08:11:23,1904,16,,,,3402.79,0
10648070,08:11:45,08:11:45,1905,17,,,,3522,0
10648070,08:12:16,08:12:16,1906,18,,,,3750.55,0
10648070,08:12:40,08:12:40,1907,19,,,,3918.07,0
10648070,08:13:10,08:13:10,1908,20,,,,4151.14,0
10648070,08:13:46,08:13:46,1909,21,,,,4373.24,0
10648070,08:14:49,08:14:49,7790,22,,,,4839.65,0
10648070,08:15:17,08:15:17,1848,23,,,,5033.46,0
10648070,08:15:40,08:15:40,1849,24,,,,5218.53,0
10648070,08:16:14,08:16:14,1850,25,,,,5422.07,0
10648070,08:17:00,08:17:00,1851,26,,,,5681.52,
10648070,08:20:23,08:20:23,10557,27,,,,7246.44,0
10648070,08:20:47,08:20:47,10555,28,,,,7417.29,0
10648070,08:21:31,08:21:31,10553,29,,,,7767.56,0
10648070,08:22:37,08:22:37,905,30,,,,8193.52,0
10648070,08:23:04,08:23:04,906,31,,,,8377.9,0
10648070,08:23:46,08:23:46,907,32,,,,8722.82,0
10648070,08:24:35,08:24:35,908,33,,,,9057.74,0
10648070,08:25:00,08:25:00,909,34,,,,9220.97,
10648070,08:25:40,08:25:40,910,35,,,,9538.27,0
10648070,08:26:20,08:26:20,911,36,,,,9804.86,0
10648070,08:26:51,08:26:51,912,37,,,,10023.36,0
10648070,08:27:58,08:27:58,913,38,,,,10361.32,0
10648070,08:28:35,08:28:35,914,39,,,,10620.92,0
10648070,08:29:20,08:29:20,916,40,,,,10943.48,0
10648070,08:30:00,08:30:00,918,41,,,,11281.26,0
10648070,08:30:43,08:30:43,919,42,,,,11574.03,0
10648070,08:32:00,08:32:00,10732,43,,,,12193.27,
10648070,08:33:16,08:33:16,920,44,,,,12812.12,0
10648070,08:33:48,08:33:48,922,45,,,,13076.02,0
10648070,08:34:32,08:34:32,341,46,,,,13449.62,0
10648070,08:35:32,08:35:32,342,47,,,,13941.41,0
10648070,08:36:00,08:36:00,196,48,,,,14125.98,
10648070,08:38:31,08:38:31,197,49,,,,14760.09,0
10648070,08:41:00,08:41:00,10015,50,,1,,15561.27,
10648090,08:05:00,08:05:00,9498,1,,,1,0,
10648090,08:05:53,08:05:53,1832,2,,,,718.72,0
10648090,08:06:34,08:06:34,490,3,,,,1303.88,0
10648090,08:06:47,08:06:47,491,4,,,,1497.2,0
10648090,08:07:04,08:07:04,1833,5,,,,1659.01,0
10648090,08:07:17,08:07:17,1834,6,,,,1782.11,0
10648090,08:07:41,08:07:41,1835,7,,,,1975.56,0
10648090,08:08:11,08:08:11,1836,8,,,,2218.43,0
10648090,08:08:30,08:08:30,1837,9,,,,2347.68,0
10648090,08:09:00,08:09:00,1838,10,,,,2544.42,
10648090,08:09:23,08:09:23,1899,11,,,,2652.51,0
10648090,08:09:57,08:09:57,1900,12,,,,2825.11,0
10648090,08:10:13,08:10:13,1901,13,,,,2924.19,0
10648090,08:10:39,08:10:39,1902,14,,,,3119.26,0
10648090,08:10:55,08:10:55,1903,15,,,,3235.55,0
10648090,08:11:23,08:11:23,1904,16,,,,3402.79,0
10648090,08:11:45,08:11:45,1905,17,,,,3522,0
10648090,08:12:16,08:12:16,1906,18,,,,3750.55,0
10648090,08:12:40,08:12:40,1907,19,,,,3918.07,0
10648090,08:13:10,08:13:10,1908,20,,,,4151.14,0
10648090,08:13:46,08:13:46,1909,21,,,,4373.24,0
10648090,08:14:49,08:14:49,7790,22,,,,4839.65,0
10648090,08:15:17,08:15:17,1848,23,,,,5033.46,0
10648090,08:15:40,08:15:40,1849,24,,,,5218.53,0
10648090,08:16:14,08:16:14,1850,25,,,,5422.07,0
10648090,08:17:00,08:17:00,1851,26,,,,5681.52,
10648090,08:20:23,08:20:23,10557,27,,,,7246.44,0
10648090,08:20:47,08:20:47,10555,28,,,,7417.29,0
10648090,08:21:31,08:21:31,10553,29,,,,7767.56,0
10648090,08:22:37,08:22:37,905,30,,,,8193.52,0
10648090,08:23:04,08:23:04,906,31,,,,8377.9,0
10648090,08:23:46,08:23:46,907,32,,,,8722.82,0
10648090,08:24:35,08:24:35,908,33,,,,9057.74,0
10648090,08:25:00,08:25:00,909,34,,,,9220.97,
10648090,08:25:40,08:25:40,910,35,,,,9538.27,0
10648090,08:26:20,08:26:20,911,36,,,,9804.86,0
10648090,08:26:51,08:26:51,912,37,,,,10023.36,0
10648090,08:27:58,08:27:58,913,38,,,,10361.32,0
10648090,08:28:35,08:28:35,914,39,,,,10620.92,0
10648090,08:29:20,08:29:20,916,40,,,,10943.48,0
10648090,08:30:00,08:30:00,918,41,,,,11281.26,0
10648090,08:30:43,08:30:43,919,42,,,,11574.03,0
10648090,08:32:00,08:32:00,10732,43,,,,12193.27,
10648090,08:33:16,08:33:16,920,44,,,,12812.12,0
10648090,08:33:48,08:33:48,922,45,,,,13076.02,0
10648090,08:34:32,08:34:32,341,46,,,,13449.62,0
10648090,08:35:32,08:35:32,342,47,,,,13941.41,0
10648090,08:36:00,08:36:00,196,48,,,,14125.98,
10648090,08:38:31,08:38:31,197,49,,,,14760.09,0
10648090,08:41:00,08:41:00,10015,50,,1,,15561.27,
10925020,24:50:00,24:50:00,9498,1,,,1,0,
10925020,24:51:33,24:51:33,1832,2,,,,718.72,0
10925020,24:52:45,24:52:45,490,3,,,,1303.88,0
10925020,24:53:08,24:53:08,491,4,,,,1497.2,0
10925020,24:53:37,24:53:37,1833,5,,,,1659.01,0
10925020,24:54:01,24:54:01,1834,6,,,,1782.11,0
10925020,24:54:41,24:54:41,1835,7,,,,1975.56,0
10925020,24:55:34,24:55:34,1836,8,,,,2218.43,0
10925020,24:56:07,24:56:07,1837,9,,,,2347.68,0
10925020,24:57:00,24:57:00,1838,10,,,,2544.42,
10925020,24:57:23,24:57:23,1899,11,,,,2652.51,0
10925020,24:57:57,24:57:57,1900,12,,,,2825.11,0
10925020,24:58:13,24:58:13,1901,13,,,,2924.19,0
10925020,24:58:39,24:58:39,1902,14,,,,3119.26,0
10925020,24:58:55,24:58:55,1903,15,,,,3235.55,0
10925020,24:59:23,24:59:23,1904,16,,,,3402.79,0
10925020,24:59:45,24:59:45,1905,17,,,,3522,0
10925020,25:00:16,25:00:16,1906,18,,,,3750.55,0
10925020,25:00:40,25:00:40,1907,19,,,,3918.07,0
10925020,25:01:10,25:01:10,1908,20,,,,4151.14,0
10925020,25:01:46,25:01:46,1909,21,,,,4373.24,0
10925020,25:02:49,25:02:49,7790,22,,,,4839.65,0
10925020,25:03:17,25:03:17,1848,23,,,,5033.46,0
10925020,25:03:40,25:03:40,1849,24,,,,5218.53,0
10925020,25:04:14,25:04:14,1850,25,,,,5422.07,0
10925020,25:05:00,25:05:00,1851,26,,,,5681.52,
10925020,25:08:23,25:08:23,10557,27,,,,7246.44,0
10925020,25:08:47,25:08:47,10555,28,,,,7417.29,0
10925020,25:09:31,25:09:31,10553,29,,,,7767.56,0
10925020,25:10:37,25:10:37,905,30,,,,8193.52,0
10925020,25:11:04,25:11:04,906,31,,,,8377.9,0
10925020,25:11:46,25:11:46,907,32,,,,8722.82,0
10925020,25:12:35,25:12:35,908,33,,,,9057.74,0
10925020,25:13:00,25:13:00,909,34,,,,9220.97,
10925020,25:13:34,25:13:34,910,35,,,,9538.27,0
10925020,25:14:08,25:14:08,911,36,,,,9804.86,0
10925020,25:14:35,25:14:35,912,37,,,,10023.36,0
10925020,25:15:32,25:15:32,913,38,,,,10361.32,0
10925020,25:16:04,25:16:04,914,39,,,,10620.92,0
10925020,25:16:42,25:16:42,916,40,,,,10943.48,0
10925020,25:17:17,25:17:17,918,41,,,,11281.26,0
10925020,25:17:54,25:17:54,919,42,,,,11574.03,0
10925020,25:19:00,25:19:00,10732,43,,,,12193.27,
10925020,25:20:16,25:20:16,920,44,,,,12812.12,0
10925020,25:20:48,25:20:48,922,45,,,,13076.02,0
10925020,25:21:32,25:21:32,341,46,,,,13449.62,0
10925020,25:22:32,25:22:32,342,47,,,,13941.41,0
10925020,25:23:00,25:23:00,196,48,,,,14125.98,
10925020,25:25:01,25:25:01,197,49,,,,14760.09,0
10925020,25:27:00,25:27:00,10015,50,,1,,15561.27,
10925030,24:50:00,24:50:00,9498,1,,,1,0,
10925030,24:51:33,24:51:33,1832,2,,,,718.72,0
10925030,24:52:45,24:52:45,490,3,,,,1303.88,0
10925030,24:53:08,24:53:08,491,4,,,,1497.2,0
10925030,24:53:37,24:53:37,1833,5,,,,1659.01,0
10925030,24:54:01,24:54:01,1834,6,,,,1782.11,0
10925030,24:54:41,24:54:41,1835,7,,,,1975.56,0
10925030,24:55:34,24:55:34,1836,8,,,,2218.43,0
10925030,24:56:07,24:56:07,1837,9,,,,2347.68,0
10925030,24:57:00,24:57:00,1838,10,,,,2544.42,
10925030,24:57:23,24:57:23,1899,11,,,,2652.51,0
10925030,24:57:57,24:57:57,1900,12,,,,2825.11,0
10925030,24:58:13,24:58:13,1901,13,,,,2924.19,0
10925030,24:58:39,24:58:39,1902,14,,,,3119.26,0
10925030,24:58:55,24:58:55,1903,15,,,,3235.55,0
10925030,24:59:23,24:59:23,1904,16,,,,3402.79,0
10925030,24:59:45,24:59:45,1905,17,,,,3522,0
10925030,25:00:16,25:00:16,1906,18,,,,3750.55,0
10925030,25:00:40,25:00:40,1907,19,,,,3918.07,0
10925030,25:01:10,25:01:10,1908,20,,,,4151.14,0
10925030,25:01:46,25:01:46,1909,21,,,,4373.24,0
10925030,25:02:49,25:02:49,7790,22,,,,4839.65,0
10925030,25:03:17,25:03:17,1848,23,,,,5033.46,0
10925030,25:03:40,25:03:40,1849,24,,,,5218.53,0
10925030,25:04:14,25:04:14,1850,25,,,,5422.07,0
10925030,25:05:00,25:05:00,1851,26,,,,5681.52,
10925030,25:08:23,25:08:23,10557,27,,,,7246.44,0
10925030,25:08:47,25:08:47,10555,28,,,,7417.29,0
10925030,25:09:31,25:09:31,10553,29,,,,7767.56,0
10925030,25:10:37,25:10:37,905,30,,,,8193.52,0
10925030,25:11:04,25:11:04,906,31,,,,8377.9,0
10925030,25:11:46,25:11:46,907,32,,,,8722.82,0
10925030,25:12:35,25:12:35,908,33,,,,9057.74,0
10925030,25:13:00,25:13:00,909,34,,,,9220.97,
10925030,25:13:34,25:13:34,910,35,,,,9538.27,0
10925030,25:14:08,25:14:08,911,36,,,,9804.86,0
10925030,25:14:35,25:14:35,912,37,,,,10023.36,0
10925030,25:15:32,25:15:32,913,38,,,,10361.32,0
10925030,25:16:04,25:16:04,914,39,,,,10620.92,0
10925030,25:16:42,25:16:42,916,40,,,,10943.48,0
10925030,25:17:17,25:17:17,918,41,,,,11281.26,0
10925030,25:17:54,25:17:54,919,42,,,,11574.03,0
10925030,25:19:00,25:19:00,10732,43,,,,12193.27,
10925030,25:20:16,25:20:16,920,44,,,,12812.12,0
10925030,25:20:48,25:20:48,922,45,,,,13076.02,0
10925030,25:21:32,25:21:32,341,46,,,,13449.62,0
10925030,25:22:32,25:22:32,342,47,,,,13941.41,0
10925030,25:23:00,25:23:00,196,48,,,,14125.98,
10925030,25:25:01,25:25:01,197,49,,,,14760.09,0
10925030,25:27:00,25:27:00,10015,50,,1,,15561.27,
10925040,24:50:00,24:50:00,9498,1,,,1,0,
10925040,24:51:33,24:51:33,1832,2,,,,718.72,0
10925040,24:52:45,24:52:45,490,3,,,,1303.88,0
10925040,24:53:08,24:53:08,491,4,,,,1497.2,0
10925040,24:53:37,24:53:37,1833,5,,,,1659.01,0
10925040,24:54:01,24:54:01,1834,6,,,,1782.11,0
10925040,24:54:41,24:54:41,1835,7,,,,1975.56,0
10925040,24:55:34,24:55:34,1836,8,,,,2218.43,0
10925040,24:56:07,24:56:07,1837,9,,,,2347.68,0
10925040,24:57:00,24:57:00,1838,10,,,,2544.42,
10925040,24:57:23,24:57:23,1899,11,,,,2652.51,0
10925040,24:57:57,24:57:57,1900,12,,,,2825.11,0
10925040,24:58:13,24:58:13,1901,13,,,,2924.19,0
10925040,24:58:39,24:58:39,1902,14,,,,3119.26,0
10925040,24:58:55,24:58:55,1903,15,,,,3235.55,0
10925040,24:59:23,24:59:23,1904,16,,,,3402.79,0
10925040,24:59:45,24:59:45,1905,17,,,,3522,0
10925040,25:00:16,25:00:16,1906,18,,,,3750.55,0
10925040,25:00:40,25:00:40,1907,19,,,,3918.07,0
10925040,25:01:10,25:01:10,1908,20,,,,4151.14,0
10925040,25:01:46,25:01:46,1909,21,,,,4373.24,0
10925040,25:02:49,25:02:49,7790,22,,,,4839.65,0
10925040,25:03:17,25:03:17,1848,23,,,,5033.46,0
10925040,25:03:40,25:03:40,1849,24,,,,5218.53,0
10925040,25:04:14,25:04:14,1850,25,,,,5422.07,0
10925040,25:05:00,25:05:00,1851,26,,,,5681.52,
10925040,25:08:23,25:08:23,10557,27,,,,7246.44,0
10925040,25:08:47,25:08:47,10555,28,,,,7417.29,0
10925040,25:09:31,25:09:31,10553,29,,,,7767.56,0
10925040,25:10:37,25:10:37,905,30,,,,8193.52,0
10925040,25:11:04,25:11:04,906,31,,,,8377.9,0
10925040,25:11:46,25:11:46,907,32,,,,8722.82,0
10925040,25:12:35,25:12:35,908,33,,,,9057.74,0
10925040,25:13:00,25:13:00,909,34,,,,9220.97,
10925040,25:13:34,25:13:34,910,35,,,,9538.27,0
10925040,25:14:08,25:14:08,911,36,,,,9804.86,0
10925040,25:14:35,25:14:35,912,37,,,,10023.36,0
10925040,25:15:32,25:15:32,913,38,,,,10361.32,0
10925040,25:16:04,25:16:04,914,39,,,,10620.92,0
10925040,25:16:42,25:16:42,916,40,,,,10943.48,0
10925040,25:17:17,25:17:17,918,41,,,,11281.26,0
10925040,25:17:54,25:17:54,919,42,,,,11574.03,0
10925040,25:19:00,25:19:00,10732,43,,,,12193.27,
10925040,25:20:16,25:20:16,920,44,,,,12812.12,0
10925040,25:20:48,25:20:48,922,45,,,,13076.02,0
10925040,25:21:32,25:21:32,341,46,,,,13449.62,0
10925040,25:22:32,25:22:32,342,47,,,,13941.41,0
10925040,25:23:00,25:23:00,196,48,,,,14125.98,
10925040,25:25:01,25:25:01,197,49,,,,14760.09,0
10925040,25:27:00,25:27:00,10015,50,,1,,15561.27,
10925050,24:50:00,24:50:00,9498,1,,,1,0,
10925050,24:51:33,24:51:33,1832,2,,,,718.72,0
10925050,24:52:45,24:52:45,490,3,,,,1303.88,0
10925050,24:53:08,24:53:08,491,4,,,,1497.2,0
10925050,24:53:37,24:53:37,1833,5,,,,1659.01,0
10925050,24:54:01,24:54:01,1834,6,,,,1782.11,0
10925050,24:54:41,24:54:41,1835,7,,,,1975.56,0
10925050,24:55:34,24:55:34,1836,8,,,,2218.43,0
10925050,24:56:07,24:56:07,1837,9,,,,2347.68,0
10925050,24:57:00,24:57:00,1838,10,,,,2544.42,
10925050,24:57:23,24:57:23,1899,11,,,,2652.51,0
10925050,24:57:57,24:57:57,1900,12,,,,2825.11,0
10925050,24:58:13,24:58:13,1901,13,,,,2924.19,0
10925050,24:58:39,24:58:39,1902,14,,,,3119.26,0
10925050,24:58:55,24:58:55,1903,15,,,,3235.55,0
10925050,24:59:23,24:59:23,1904,16,,,,3402.79,0
10925050,24:59:45,24:59:45,1905,17,,,,3522,0
10925050,25:00:16,25:00:16,1906,18,,,,3750.55,0
10925050,25:00:40,25:00:40,1907,19,,,,3918.07,0
10925050,25:01:10,25:01:10,1908,20,,,,4151.14,0
10925050,25:01:46,25:01:46,1909,21,,,,4373.24,0
10925050,25:02:49,25:02:49,7790,22,,,,4839.65,0
10925050,25:03:17,25:03:17,1848,23,,,,5033.46,0
10925050,25:03:40,25:03:40,1849,24,,,,5218.53,0
10925050,25:04:14,25:04:14,1850,25,,,,5422.07,0
10925050,25:05:00,25:05:00,1851,26,,,,5681.52,
10925050,25:08:23,25:08:23,10557,27,,,,7246.44,0
10925050,25:08:47,25:08:47,10555,28,,,,7417.29,0
10925050,25:09:31,25:09:31,10553,29,,,,7767.56,0
10925050,25:10:37,25:10:37,905,30,,,,8193.52,0
10925050,25:11:04,25:11:04,906,31,,,,8377.9,0
10925050,25:11:46,25:11:46,907,32,,,,8722.82,0
10925050,25:12:35,25:12:35,908,33,,,,9057.74,0
10925050,25:13:00,25:13:00,909,34,,,,9220.97,
10925050,25:13:34,25:13:34,910,35,,,,9538.27,0
10925050,25:14:08,25:14:08,911,36,,,,9804.86,0
10925050,25:14:35,25:14:35,912,37,,,,10023.36,0
10925050,25:15:32,25:15:32,913,38,,,,10361.32,0
10925050,25:16:04,25:16:04,914,39,,,,10620.92,0
10925050,25:16:42,25:16:42,916,40,,,,10943.48,0
10925050,25:17:17,25:17:17,918,41,,,,11281.26,0
10925050,25:17:54,25:17:54,919,42,,,,11574.03,0
10925050,25:19:00,25:19:00,10732,43,,,,12193.27,
10925050,25:20:16,25:20:16,920,44,,,,12812.12,0
10925050,25:20:48,25:20:48,922,45,,,,13076.02,0
10925050,25:21:32,25:21:32,341,46,,,,13449.62,0
10925050,25:22:32,25:22:32,342,47,,,,13941.41,0
10925050,25:23:00,25:23:00,196,48,,,,14125.98,
10925050,25:25:01,25:25:01,197,49,,,,14760.09,0
10925050,25:27:00,25:27:00,10015,50,,1,,15561.27,
10925060,24:50:00,24:50:00,9498,1,,,1,0,
10925060,24:51:33,24:51:33,1832,2,,,,718.72,0
10925060,24:52:45,24:52:45,490,3,,,,1303.88,0
10925060,24:53:08,24:53:08,491,4,,,,1497.2,0
10925060,24:53:37,24:53:37,1833,5,,,,1659.01,0
10925060,24:54:01,24:54:01,1834,6,,,,1782.11,0
10925060,24:54:41,24:54:41,1835,7,,,,1975.56,0
10925060,24:55:34,24:55:34,1836,8,,,,2218.43,0
10925060,24:56:07,24:56:07,1837,9,,,,2347.68,0
10925060,24:57:00,24:57:00,1838,10,,,,2544.42,
10925060,24:57:23,24:57:23,1899,11,,,,2652.51,0
10925060,24:57:57,24:57:57,1900,12,,,,2825.11,0
10925060,24:58:13,24:58:13,1901,13,,,,2924.19,0
10925060,24:58:39,24:58:39,1902,14,,,,3119.26,0
10925060,24:58:55,24:58:55,1903,15,,,,3235.55,0
10925060,24:59:23,24:59:23,1904,16,,,,3402.79,0
10925060,24:59:45,24:59:45,1905,17,,,,3522,0
10925060,25:00:16,25:00:16,1906,18,,,,3750.55,0
10925060,25:00:40,25:00:40,1907,19,,,,3918.07,0
10925060,25:01:10,25:01:10,1908,20,,,,4151.14,0
10925060,25:01:46,25:01:46,1909,21,,,,4373.24,0
10925060,25:02:49,25:02:49,7790,22,,,,4839.65,0
10925060,25:03:17,25:03:17,1848,23,,,,5033.46,0
10925060,25:03:40,25:03:40,1849,24,,,,5218.53,0
10925060,25:04:14,25:04:14,1850,25,,,,5422.07,0
10925060,25:05:00,25:05:00,1851,26,,,,5681.52,
10925060,25:08:23,25:08:23,10557,27,,,,7246.44,0
10925060,25:08:47,25:08:47,10555,28,,,,7417.29,0
10925060,25:09:31,25:09:31,10553,29,,,,7767.56,0
10925060,25:10:37,25:10:37,905,30,,,,8193.52,0
10925060,25:11:04,25:11:04,906,31,,,,8377.9,0
10925060,25:11:46,25:11:46,907,32,,,,8722.82,0
10925060,25:12:35,25:12:35,908,33,,,,9057.74,0
10925060,25:13:00,25:13:00,909,34,,,,9220.97,
10925060,25:13:34,25:13:34,910,35,,,,9538.27,0
10925060,25:14:08,25:14:08,911,36,,,,9804.86,0
10925060,25:14:35,25:14:35,912,37,,,,10023.36,0
10925060,25:15:32,25:15:32,913,38,,,,10361.32,0
10925060,25:16:04,25:16:04,914,39,,,,10620.92,0
10925060,25:16:42,25:16:42,916,40,,,,10943.48,0
10925060,25:17:17,25:17:17,918,41,,,,11281.26,0
10925060,25:17:54,25:17:54,919,42,,,,11574.03,0
10925060,25:19:00,25:19:00,10732,43,,,,12193.27,
10925060,25:20:16,25:20:16,920,44,,,,12812.12,0
10925060,25:20:48,25:20:48,922,45,,,,13076.02,0
10925060,25:21:32,25:21:32,341,46,,,,13449.62,0
10925060,25:22:32,25:22:32,342,47,,,,13941.41,0
10925060,25:23:00,25:23:00,196,48,,,,14125.98,
10925060,25:25:01,25:25:01,197,49,,,,14760.09,0
10925060,25:27:00,25:27:00,10015,50,,1,,15561.27,
10972010,22:42:00,22:42:00,9498,1,,,1,0,
10972010,22:42:53,22:42:53,1832,2,,,,718.72,0
10972010,22:43:34,22:43:34,490,3,,,,1303.88,0
10972010,22:43:47,22:43:47,491,4,,,,1497.2,0
10972010,22:44:04,22:44:04,1833,5,,,,1659.01,0
10972010,22:44:17,22:44:17,1834,6,,,,1782.11,0
10972010,22:44:41,22:44:41,1835,7,,,,1975.56,0
10972010,22:45:11,22:45:11,1836,8,,,,2218.43,0
10972010,22:45:30,22:45:30,1837,9,,,,2347.68,0
10972010,22:46:00,22:46:00,1838,10,,,,2544.42,
10972010,22:46:23,22:46:23,1899,11,,,,2652.51,0
10972010,22:46:57,22:46:57,1900,12,,,,2825.11,0
10972010,22:47:13,22:47:13,1901,13,,,,2924.19,0
10972010,22:47:39,22:47:39,1902,14,,,,3119.26,0
10972010,22:47:55,22:47:55,1903,15,,,,3235.55,0
10972010,22:48:23,22:48:23,1904,16,,,,3402.79,0
10972010,22:48:45,22:48:45,1905,17,,,,3522,0
10972010,22:49:16,22:49:16,1906,18,,,,3750.55,0
10972010,22:49:40,22:49:40,1907,19,,,,3918.07,0
10972010,22:50:10,22:50:10,1908,20,,,,4151.14,0
10972010,22:50:46,22:50:46,1909,21,,,,4373.24,0
10972010,22:51:49,22:51:49,7790,22,,,,4839.65,0
10972010,22:52:17,22:52:17,1848,23,,,,5033.46,0
10972010,22:52:40,22:52:40,1849,24,,,,5218.53,0
10972010,22:53:14,22:53:14,1850,25,,,,5422.07,0
10972010,22:54:00,22:54:00,1851,26,,,,5681.52,
10972010,22:57:23,22:57:23,10557,27,,,,7246.44,0
10972010,22:57:47,22:57:47,10555,28,,,,7417.29,0
10972010,22:58:31,22:58:31,10553,29,,,,7767.56,0
10972010,22:59:37,22:59:37,905,30,,,,8193.52,0
10972010,23:00:04,23:00:04,906,31,,,,8377.9,0
10972010,23:00:46,23:00:46,907,32,,,,8722.82,0
10972010,23:01:35,23:01:35,908,33,,,,9057.74,0
10972010,23:02:00,23:02:00,909,34,,,,9220.97,
10972010,23:02:34,23:02:34,910,35,,,,9538.27,0
10972010,23:03:08,23:03:08,911,36,,,,9804.86,0
10972010,23:03:35,23:03:35,912,37,,,,10023.36,0
10972010,23:04:32,23:04:32,913,38,,,,10361.32,0
10972010,23:05:04,23:05:04,914,39,,,,10620.92,0
10972010,23:05:42,23:05:42,916,40,,,,10943.48,0
10972010,23:06:17,23:06:17,918,41,,,,11281.26,0
10972010,23:06:54,23:06:54,919,42,,,,11574.03,0
10972010,23:08:00,23:08:00,10732,43,,,,12193.27,
10972010,23:09:16,23:09:16,920,44,,,,12812.12,0
10972010,23:09:48,23:09:48,922,45,,,,13076.02,0
10972010,23:10:32,23:10:32,341,46,,,,13449.62,0
10972010,23:11:32,23:11:32,342,47,,,,13941.41,0
10972010,23:12:00,23:12:00,196,48,,,,14125.98,
10972010,23:14:31,23:14:31,197,49,,,,14760.09,0
10972010,23:17:00,23:17:00,10015,50,,1,,15561.27,
10972080,22:42:00,22:42:00,9498,1,,,1,0,
10972080,22:42:53,22:42:53,1832,2,,,,718.72,0
10972080,22:43:34,22:43:34,490,3,,,,1303.88,0
10972080,22:43:47,22:43:47,491,4,,,,1497.2,0
10972080,22:44:04,22:44:04,1833,5,,,,1659.01,0
10972080,22:44:17,22:44:17,1834,6,,,,1782.11,0
10972080,22:44:41,22:44:41,1835,7,,,,1975.56,0
10972080,22:45:11,22:45:11,1836,8,,,,2218.43,0
10972080,22:45:30,22:45:30,1837,9,,,,2347.68,0
10972080,22:46:00,22:46:00,1838,10,,,,2544.42,
10972080,22:46:23,22:46:23,1899,11,,,,2652.51,0
10972080,22:46:57,22:46:57,1900,12,,,,2825.11,0
10972080,22:47:13,22:47:13,1901,13,,,,2924.19,0
10972080,22:47:39,22:47:39,1902,14,,,,3119.26,0
10972080,22:47:55,22:47:55,1903,15,,,,3235.55,0
10972080,22:48:23,22:48:23,1904,16,,,,3402.79,0
10972080,22:48:45,22:48:45,1905,17,,,,3522,0
10972080,22:49:16,22:49:16,1906,18,,,,3750.55,0
10972080,22:49:40,22:49:40,1907,19,,,,3918.07,0
10972080,22:50:10,22:50:10,1908,20,,,,4151.14,0
10972080,22:50:46,22:50:46,1909,21,,,,4373.24,0
10972080,22:51:49,22:51:49,7790,22,,,,4839.65,0
10972080,22:52:17,22:52:17,1848,23,,,,5033.46,0
10972080,22:52:40,22:52:40,1849,24,,,,5218.53,0
10972080,22:53:14,22:53:14,1850,25,,,,5422.07,0
10972080,22:54:00,22:54:00,1851,26,,,,5681.52,
10972080,22:57:23,22:57:23,10557,27,,,,7246.44,0
10972080,22:57:47,22:57:47,10555,28,,,,7417.29,0
10972080,22:58:31,22:58:31,10553,29,,,,7767.56,0
10972080,22:59:37,22:59:37,905,30,,,,8193.52,0
10972080,23:00:04,23:00:04,906,31,,,,8377.9,0
10972080,23:00:46,23:00:46,907,32,,,,8722.82,0
10972080,23:01:35,23:01:35,908,33,,,,9057.74,0
10972080,23:02:00,23:02:00,909,34,,,,9220.97,
10972080,23:02:34,23:02:34,910,35,,,,9538.27,0
10972080,23:03:08,23:03:08,911,36,,,,9804.86,0
10972080,23:03:35,23:03:35,912,37,,,,10023.36,0
10972080,23:04:32,23:04:32,913,38,,,,10361.32,0
10972080,23:05:04,23:05:04,914,39,,,,10620.92,0
10972080,23:05:42,23:05:42,916,40,,,,10943.48,0
10972080,23:06:17,23:06:17,918,41,,,,11281.26,0
10972080,23:06:54,23:06:54,919,42,,,,11574.03,0
10972080,23:08:00,23:08:00,10732,43,,,,12193.27,
10972080,23:09:16,23:09:16,920,44,,,,12812.12,0
10972080,23:09:48,23:09:48,922,45,,,,13076.02,0
10972080,23:10:32,23:10:32,341,46,,,,13449.62,0
10972080,23:11:32,23:11:32,342,47,,,,13941.41,0
10972080,23:12:00,23:12:00,196,48,,,,14125.98,
10972080,23:14:31,23:14:31,197,49,,,,14760.09,0
10972080,23:17:00,23:17:00,10015,50,,1,,15561.27,
10972100,22:42:00,22:42:00,9498,1,,,1,0,
10972100,22:42:53,22:42:53,1832,2,,,,718.72,0
10972100,22:43:34,22:43:34,490,3,,,,1303.88,0
10972100,22:43:47,22:43:47,491,4,,,,1497.2,0
10972100,22:44:04,22:44:04,1833,5,,,,1659.01,0
10972100,22:44:17,22:44:17,1834,6,,,,1782.11,0
10972100,22:44:41,22:44:41,1835,7,,,,1975.56,0
10972100,22:45:11,22:45:11,1836,8,,,,2218.43,0
10972100,22:45:30,22:45:30,1837,9,,,,2347.68,0
10972100,22:46:00,22:46:00,1838,10,,,,2544.42,
10972100,22:46:23,22:46:23,1899,11,,,,2652.51,0
10972100,22:46:57,22:46:57,1900,12,,,,2825.11,0
10972100,22:47:13,22:47:13,1901,13,,,,2924.19,0
10972100,22:47:39,22:47:39,1902,14,,,,3119.26,0
10972100,22:47:55,22:47:55,1903,15,,,,3235.55,0
10972100,22:48:23,22:48:23,1904,16,,,,3402.79,0
10972100,22:48:45,22:48:45,1905,17,,,,3522,0
10972100,22:49:16,22:49:16,1906,18,,,,3750.55,0
10972100,22:49:40,22:49:40,1907,19,,,,3918.07,0
10972100,22:50:10,22:50:10,1908,20,,,,4151.14,0
10972100,22:50:46,22:50:46,1909,21,,,,4373.24,0
10972100,22:51:49,22:51:49,7790,22,,,,4839.65,0
10972100,22:52:17,22:52:17,1848,23,,,,5033.46,0
10972100,22:52:40,22:52:40,1849,24,,,,5218.53,0
10972100,22:53:14,22:53:14,1850,25,,,,5422.07,0
10972100,22:54:00,22:54:00,1851,26,,,,5681.52,
10972100,22:57:23,22:57:23,10557,27,,,,7246.44,0
10972100,22:57:47,22:57:47,10555,28,,,,7417.29,0
10972100,22:58:31,22:58:31,10553,29,,,,7767.56,0
10972100,22:59:37,22:59:37,905,30,,,,8193.52,0
10972100,23:00:04,23:00:04,906,31,,,,8377.9,0
10972100,23:00:46,23:00:46,907,32,,,,8722.82,0
10972100,23:01:35,23:01:35,908,33,,,,9057.74,0
10972100,23:02:00,23:02:00,909,34,,,,9220.97,
10972100,23:02:34,23:02:34,910,35,,,,9538.27,0
10972100,23:03:08,23:03:08,911,36,,,,9804.86,0
10972100,23:03:35,23:03:35,912,37,,,,10023.36,0
10972100,23:04:32,23:04:32,913,38,,,,10361.32,0
10972100,23:05:04,23:05:04,914,39,,,,10620.92,0
10972100,23:05:42,23:05:42,916,40,,,,10943.48,0
10972100,23:06:17,23:06:17,918,41,,,,11281.26,0
10972100,23:06:54,23:06:54,919,42,,,,11574.03,0
10972100,23:08:00,23:08:00,10732,43,,,,12193.27,
10972100,23:09:16,23:09:16,920,44,,,,12812.12,0
10972100,23:09:48,23:09:48,922,45,,,,13076.02,0
10972100,23:10:32,23:10:32,341,46,,,,13449.62,0
10972100,23:11:32,23:11:32,342,47,,,,13941.41,0
10972100,23:12:00,23:12:00,196,48,,,,14125.98,
10972100,23:14:31,23:14:31,197,49,,,,14760.09,0
10972100,23:17:00,23:17:00,10015,50,,1,,15561.27,
10972110,22:42:00,22:42:00,9498,1,,,1,0,
10972110,22:42:53,22:42:53,1832,2,,,,718.72,0
10972110,22:43:34,22:43:34,490,3,,,,1303.88,0
10972110,22:43:47,22:43:47,491,4,,,,1497.2,0
10972110,22:44:04,22:44:04,1833,5,,,,1659.01,0
10972110,22:44:17,22:44:17,1834,6,,,,1782.11,0
10972110,22:44:41,22:44:41,1835,7,,,,1975.56,0
10972110,22:45:11,22:45:11,1836,8,,,,2218.43,0
10972110,22:45:30,22:45:30,1837,9,,,,2347.68,0
10972110,22:46:00,22:46:00,1838,10,,,,2544.42,
10972110,22:46:23,22:46:23,1899,11,,,,2652.51,0
10972110,22:46:57,22:46:57,1900,12,,,,2825.11,0
10972110,22:47:13,22:47:13,1901,13,,,,2924.19,0
10972110,22:47:39,22:47:39,1902,14,,,,3119.26,0
10972110,22:47:55,22:47:55,1903,15,,,,3235.55,0
10972110,22:48:23,22:48:23,1904,16,,,,3402.79,0
10972110,22:48:45,22:48:45,1905,17,,,,3522,0
10972110,22:49:16,22:49:16,1906,18,,,,3750.55,0
10972110,22:49:40,22:49:40,1907,19,,,,3918.07,0
10972110,22:50:10,22:50:10,1908,20,,,,4151.14,0
10972110,22:50:46,22:50:46,1909,21,,,,4373.24,0
10972110,22:51:49,22:51:49,7790,22,,,,4839.65,0
10972110,22:52:17,22:52:17,1848,23,,,,5033.46,0
10972110,22:52:40,22:52:40,1849,24,,,,5218.53,0
10972110,22:53:14,22:53:14,1850,25,,,,5422.07,0
10972110,22:54:00,22:54:00,1851,26,,,,5681.52,
10972110,22:57:23,22:57:23,10557,27,,,,7246.44,0
10972110,22:57:47,22:57:47,10555,28,,,,7417.29,0
10972110,22:58:31,22:58:31,10553,29,,,,7767.56,0
10972110,22:59:37,22:59:37,905,30,,,,8193.52,0
10972110,23:00:04,23:00:04,906,31,,,,8377.9,0
10972110,23:00:46,23:00:46,907,32,,,,8722.82,0
10972110,23:01:35,23:01:35,908,33,,,,9057.74,0
10972110,23:02:00,23:02:00,909,34,,,,9220.97,
10972110,23:02:34,23:02:34,910,35,,,,9538.27,0
10972110,23:03:08,23:03:08,911,36,,,,9804.86,0
10972110,23:03:35,23:03:35,912,37,,,,10023.36,0
10972110,23:04:32,23:04:32,913,38,,,,10361.32,0
10972110,23:05:04,23:05:04,914,39,,,,10620.92,0
10972110,23:05:42,23:05:42,916,40,,,,10943.48,0
10972110,23:06:17,23:06:17,918,41,,,,11281.26,0
10972110,23:06:54,23:06:54,919,42,,,,11574.03,0
10972110,23:08:00,23:08:00,10732,43,,,,12193.27,
10972110,23:09:16,23:09:16,920,44,,,,12812.12,0
10972110,23:09:48,23:09:48,922,45,,,,13076.02,0
10972110,23:10:32,23:10:32,341,46,,,,13449.62,0
10972110,23:11:32,23:11:32,342,47,,,,13941.41,0
10972110,23:12:00,23:12:00,196,48,,,,14125.98,
10972110,23:14:31,23:14:31,197,49,,,,14760.09,0
10972110,23:17:00,23:17:00,10015,50,,1,,15561.27,
11013020,07:21:00,07:21:00,9498,1,,,1,0,
11013020,07:22:33,07:22:33,1832,2,,,,718.72,0
11013020,07:23:45,07:23:45,490,3,,,,1303.88,0
11013020,07:24:08,07:24:08,491,4,,,,1497.2,0
11013020,07:24:37,07:24:37,1833,5,,,,1659.01,0
11013020,07:25:01,07:25:01,1834,6,,,,1782.11,0
11013020,07:25:41,07:25:41,1835,7,,,,1975.56,0
11013020,07:26:34,07:26:34,1836,8,,,,2218.43,0
11013020,07:27:07,07:27:07,1837,9,,,,2347.68,0
11013020,07:28:00,07:28:00,1838,10,,,,2544.42,
11013020,07:28:29,07:28:29,1899,11,,,,2652.51,0
11013020,07:29:11,07:29:11,1900,12,,,,2825.11,0
11013020,07:29:31,07:29:31,1901,13,,,,2924.19,0
11013020,07:30:04,07:30:04,1902,14,,,,3119.26,0
11013020,07:30:24,07:30:24,1903,15,,,,3235.55,0
11013020,07:30:59,07:30:59,1904,16,,,,3402.79,0
11013020,07:31:26,07:31:26,1905,17,,,,3522,0
11013020,07:32:05,07:32:05,1906,18,,,,3750.55,0
11013020,07:32:35,07:32:35,1907,19,,,,3918.07,0
11013020,07:33:12,07:33:12,1908,20,,,,4151.14,0
11013020,07:33:58,07:33:58,1909,21,,,,4373.24,0
11013020,07:35:16,07:35:16,7790,22,,,,4839.65,0
11013020,07:35:51,07:35:51,1848,23,,,,5033.46,0
11013020,07:36:21,07:36:21,1849,24,,,,5218.53,0
11013020,07:37:02,07:37:02,1850,25,,,,5422.07,0
11013020,07:38:00,07:38:00,1851,26,,,,5681.52,
11013020,07:41:23,07:41:23,10557,27,,,,7246.44,0
11013020,07:41:47,07:41:47,10555,28,,,,7417.29,0
11013020,07:42:31,07:42:31,10553,29,,,,7767.56,0
11013020,07:43:37,07:43:37,905,30,,,,8193.52,0
11013020,07:44:04,07:44:04,906,31,,,,8377.9,0
11013020,07:44:46,07:44:46,907,32,,,,8722.82,0
11013020,07:45:35,07:45:35,908,33,,,,9057.74,0
11013020,07:46:00,07:46:00,909,34,,,,9220.97,
11013020,07:46:45,07:46:45,910,35,,,,9538.27,0
11013020,07:47:31,07:47:31,911,36,,,,9804.86,0
11013020,07:48:07,07:48:07,912,37,,,,10023.36,0
11013020,07:49:23,07:49:23,913,38,,,,10361.32,0
11013020,07:50:05,07:50:05,914,39,,,,10620.92,0
11013020,07:50:57,07:50:57,916,40,,,,10943.48,0
11013020,07:51:42,07:51:42,918,41,,,,11281.26,0
11013020,07:52:32,07:52:32,919,42,,,,11574.03,0
11013020,07:54:00,07:54:00,10732,43,,,,12193.27,
11013020,07:55:54,07:55:54,920,44,,,,12812.12,0
11013020,07:56:42,07:56:42,922,45,,,,13076.02,0
11013020,07:57:49,07:57:49,341,46,,,,13449.62,0
11013020,07:59:18,07:59:18,342,47,,,,13941.41,0
11013020,08:00:00,08:00:00,196,48,,,,14125.98,
11013020,08:02:01,08:02:01,197,49,,,,14760.09,0
11013020,08:04:00,08:04:00,10015,50,,1,,15561.27,
11013030,07:21:00,07:21:00,9498,1,,,1,0,
11013030,07:22:33,07:22:33,1832,2,,,,718.72,0
11013030,07:23:45,07:23:45,490,3,,,,1303.88,0
11013030,07:24:08,07:24:08,491,4,,,,1497.2,0
11013030,07:24:37,07:24:37,1833,5,,,,1659.01,0
11013030,07:25:01,07:25:01,1834,6,,,,1782.11,0
11013030,07:25:41,07:25:41,1835,7,,,,1975.56,0
11013030,07:26:34,07:26:34,1836,8,,,,2218.43,0
11013030,07:27:07,07:27:07,1837,9,,,,2347.68,0
11013030,07:28:00,07:28:00,1838,10,,,,2544.42,
11013030,07:28:29,07:28:29,1899,11,,,,2652.51,0
11013030,07:29:11,07:29:11,1900,12,,,,2825.11,0
11013030,07:29:31,07:29:31,1901,13,,,,2924.19,0
11013030,07:30:04,07:30:04,1902,14,,,,3119.26,0
11013030,07:30:24,07:30:24,1903,15,,,,3235.55,0
11013030,07:30:59,07:30:59,1904,16,,,,3402.79,0
11013030,07:31:26,07:31:26,1905,17,,,,3522,0
11013030,07:32:05,07:32:05,1906,18,,,,3750.55,0
11013030,07:32:35,07:32:35,1907,19,,,,3918.07,0
11013030,07:33:12,07:33:12,1908,20,,,,4151.14,0
11013030,07:33:58,07:33:58,1909,21,,,,4373.24,0
11013030,07:35:16,07:35:16,7790,22,,,,4839.65,0
11013030,07:35:51,07:35:51,1848,23,,,,5033.46,0
11013030,07:36:21,07:36:21,1849,24,,,,5218.53,0
11013030,07:37:02,07:37:02,1850,25,,,,5422.07,0
11013030,07:38:00,07:38:00,1851,26,,,,5681.52,
11013030,07:41:23,07:41:23,10557,27,,,,7246.44,0
11013030,07:41:47,07:41:47,10555,28,,,,7417.29,0
11013030,07:42:31,07:42:31,10553,29,,,,7767.56,0
11013030,07:43:37,07:43:37,905,30,,,,8193.52,0
11013030,07:44:04,07:44:04,906,31,,,,8377.9,0
11013030,07:44:46,07:44:46,907,32,,,,8722.82,0
11013030,07:45:35,07:45:35,908,33,,,,9057.74,0
11013030,07:46:00,07:46:00,909,34,,,,9220.97,
11013030,07:46:45,07:46:45,910,35,,,,9538.27,0
11013030,07:47:31,07:47:31,911,36,,,,9804.86,0
11013030,07:48:07,07:48:07,912,37,,,,10023.36,0
11013030,07:49:23,07:49:23,913,38,,,,10361.32,0
11013030,07:50:05,07:50:05,914,39,,,,10620.92,0
11013030,07:50:57,07:50:57,916,40,,,,10943.48,0
11013030,07:51:42,07:51:42,918,41,,,,11281.26,0
11013030,07:52:32,07:52:32,919,42,,,,11574.03,0
11013030,07:54:00,07:54:00,10732,43,,,,12193.27,
11013030,07:55:54,07:55:54,920,44,,,,12812.12,0
11013030,07:56:42,07:56:42,922,45,,,,13076.02,0
11013030,07:57:49,07:57:49,341,46,,,,13449.62,0
11013030,07:59:18,07:59:18,342,47,,,,13941.41,0
11013030,08:00:00,08:00:00,196,48,,,,14125.98,
11013030,08:02:01,08:02:01,197,49,,,,14760.09,0
11013030,08:04:00,08:04:00,10015,50,,1,,15561.27,
11013040,07:21:00,07:21:00,9498,1,,,1,0,
11013040,07:22:33,07:22:33,1832,2,,,,718.72,0
11013040,07:23:45,07:23:45,490,3,,,,1303.88,0
11013040,07:24:08,07:24:08,491,4,,,,1497.2,0
11013040,07:24:37,07:24:37,1833,5,,,,1659.01,0
11013040,07:25:01,07:25:01,1834,6,,,,1782.11,0
11013040,07:25:41,07:25:41,1835,7,,,,1975.56,0
11013040,07:26:34,07:26:34,1836,8,,,,2218.43,0
11013040,07:27:07,07:27:07,1837,9,,,,2347.68,0
11013040,07:28:00,07:28:00,1838,10,,,,2544.42,
11013040,07:28:29,07:28:29,1899,11,,,,2652.51,0
11013040,07:29:11,07:29:11,1900,12,,,,2825.11,0
11013040,07:29:31,07:29:31,1901,13,,,,2924.19,0
11013040,07:30:04,07:30:04,1902,14,,,,3119.26,0
11013040,07:30:24,07:30:24,1903,15,,,,3235.55,0
11013040,07:30:59,07:30:59,1904,16,,,,3402.79,0
11013040,07:31:26,07:31:26,1905,17,,,,3522,0
11013040,07:32:05,07:32:05,1906,18,,,,3750.55,0
11013040,07:32:35,07:32:35,1907,19,,,,3918.07,0
11013040,07:33:12,07:33:12,1908,20,,,,4151.14,0
11013040,07:33:58,07:33:58,1909,21,,,,4373.24,0
11013040,07:35:16,07:35:16,7790,22,,,,4839.65,0
11013040,07:35:51,07:35:51,1848,23,,,,5033.46,0
11013040,07:36:21,07:36:21,1849,24,,,,5218.53,0
11013040,07:37:02,07:37:02,1850,25,,,,5422.07,0
11013040,07:38:00,07:38:00,1851,26,,,,5681.52,
11013040,07:41:23,07:41:23,10557,27,,,,7246.44,0
11013040,07:41:47,07:41:47,10555,28,,,,7417.29,0
11013040,07:42:31,07:42:31,10553,29,,,,7767.56,0
11013040,07:43:37,07:43:37,905,30,,,,8193.52,0
11013040,07:44:04,07:44:04,906,31,,,,8377.9,0
11013040,07:44:46,07:44:46,907,32,,,,8722.82,0
11013040,07:45:35,07:45:35,908,33,,,,9057.74,0
11013040,07:46:00,07:46:00,909,34,,,,9220.97,
11013040,07:46:45,07:46:45,910,35,,,,9538.27,0
11013040,07:47:31,07:47:31,911,36,,,,9804.86,0
11013040,07:48:07,07:48:07,912,37,,,,10023.36,0
11013040,07:49:23,07:49:23,913,38,,,,10361.32,0
11013040,07:50:05,07:50:05,914,39,,,,10620.92,0
11013040,07:50:57,07:50:57,916,40,,,,10943.48,0
11013040,07:51:42,07:51:42,918,41,,,,11281.26,0
11013040,07:52:32,07:52:32,919,42,,,,11574.03,0
11013040,07:54:00,07:54:00,10732,43,,,,12193.27,
11013040,07:55:54,07:55:54,920,44,,,,12812.12,0
11013040,07:56:42,07:56:42,922,45,,,,13076.02,0
11013040,07:57:49,07:57:49,341,46,,,,13449.62,0
11013040,07:59:18,07:59:18,342,47,,,,13941.41,0
11013040,08:00:00,08:00:00,196,48,,,,14125.98,
11013040,08:02:01,08:02:01,197,49,,,,14760.09,0
11013040,08:04:00,08:04:00,10015,50,,1,,15561.27,
11013050,07:21:00,07:21:00,9498,1,,,1,0,
11013050,07:22:33,07:22:33,1832,2,,,,718.72,0
11013050,07:23:45,07:23:45,490,3,,,,1303.88,0
11013050,07:24:08,07:24:08,491,4,,,,1497.2,0
11013050,07:24:37,07:24:37,1833,5,,,,1659.01,0
11013050,07:25:01,07:25:01,1834,6,,,,1782.11,0
11013050,07:25:41,07:25:41,1835,7,,,,1975.56,0
11013050,07:26:34,07:26:34,1836,8,,,,2218.43,0
11013050,07:27:07,07:27:07,1837,9,,,,2347.68,0
11013050,07:28:00,07:28:00,1838,10,,,,2544.42,
11013050,07:28:29,07:28:29,1899,11,,,,2652.51,0
11013050,07:29:11,07:29:11,1900,12,,,,2825.11,0
11013050,07:29:31,07:29:31,1901,13,,,,2924.19,0
11013050,07:30:04,07:30:04,1902,14,,,,3119.26,0
11013050,07:30:24,07:30:24,1903,15,,,,3235.55,0
11013050,07:30:59,07:30:59,1904,16,,,,3402.79,0
11013050,07:31:26,07:31:26,1905,17,,,,3522,0
11013050,07:32:05,07:32:05,1906,18,,,,3750.55,0
11013050,07:32:35,07:32:35,1907,19,,,,3918.07,0
11013050,07:33:12,07:33:12,1908,20,,,,4151.14,0
11013050,07:33:58,07:33:58,1909,21,,,,4373.24,0
11013050,07:35:16,07:35:16,7790,22,,,,4839.65,0
11013050,07:35:51,07:35:51,1848,23,,,,5033.46,0
11013050,07:36:21,07:36:21,1849,24,,,,5218.53,0
11013050,07:37:02,07:37:02,1850,25,,,,5422.07,0
11013050,07:38:00,07:38:00,1851,26,,,,5681.52,
11013050,07:41:23,07:41:23,10557,27,,,,7246.44,0
11013050,07:41:47,07:41:47,10555,28,,,,7417.29,0
11013050,07:42:31,07:42:31,10553,29,,,,7767.56,0
11013050,07:43:37,07:43:37,905,30,,,,8193.52,0
11013050,07:44:04,07:44:04,906,31,,,,8377.9,0
11013050,07:44:46,07:44:46,907,32,,,,8722.82,0
11013050,07:45:35,07:45:35,908,33,,,,9057.74,0
11013050,07:46:00,07:46:00,909,34,,,,9220.97,
11013050,07:46:45,07:46:45,910,35,,,,9538.27,0
11013050,07:47:31,07:47:31,911,36,,,,9804.86,0
11013050,07:48:07,07:48:07,912,37,,,,10023.36,0
11013050,07:49:23,07:49:23,913,38,,,,10361.32,0
11013050,07:50:05,07:50:05,914,39,,,,10620.92,0
11013050,07:50:57,07:50:57,916,40,,,,10943.48,0
11013050,07:51:42,07:51:42,918,41,,,,11281.26,0
11013050,07:52:32,07:52:32,919,42,,,,11574.03,0
11013050,07:54:00,07:54:00,10732,43,,,,12193.27,
11013050,07:55:54,07:55:54,920,44,,,,12812.12,0
11013050,07:56:42,07:56:42,922,45,,,,13076.02,0
11013050,07:57:49,07:57:49,341,46,,,,13449.62,0
11013050,07:59:18,07:59:18,342,47,,,,13941.41,0
11013050,08:00:00,08:00:00,196,48,,,,14125.98,
11013050,08:02:01,08:02:01,197,49,,,,14760.09,0
11013050,08:04:00,08:04:00,10015,50,,1,,15561.27,
11013060,07:21:00,07:21:00,9498,1,,,1,0,
11013060,07:22:33,07:22:33,1832,2,,,,718.72,0
11013060,07:23:45,07:23:45,490,3,,,,1303.88,0
11013060,07:24:08,07:24:08,491,4,,,,1497.2,0
11013060,07:24:37,07:24:37,1833,5,,,,1659.01,0
11013060,07:25:01,07:25:01,1834,6,,,,1782.11,0
11013060,07:25:41,07:25:41,1835,7,,,,1975.56,0
11013060,07:26:34,07:26:34,1836,8,,,,2218.43,0
11013060,07:27:07,07:27:07,1837,9,,,,2347.68,0
11013060,07:28:00,07:28:00,1838,10,,,,2544.42,
11013060,07:28:29,07:28:29,1899,11,,,,2652.51,0
11013060,07:29:11,07:29:11,1900,12,,,,2825.11,0
11013060,07:29:31,07:29:31,1901,13,,,,2924.19,0
11013060,07:30:04,07:30:04,1902,14,,,,3119.26,0
11013060,07:30:24,07:30:24,1903,15,,,,3235.55,0
11013060,07:30:59,07:30:59,1904,16,,,,3402.79,0
11013060,07:31:26,07:31:26,1905,17,,,,3522,0
11013060,07:32:05,07:32:05,1906,18,,,,3750.55,0
11013060,07:32:35,07:32:35,1907,19,,,,3918.07,0
11013060,07:33:12,07:33:12,1908,20,,,,4151.14,0
11013060,07:33:58,07:33:58,1909,21,,,,4373.24,0
11013060,07:35:16,07:35:16,7790,22,,,,4839.65,0
11013060,07:35:51,07:35:51,1848,23,,,,5033.46,0
11013060,07:36:21,07:36:21,1849,24,,,,5218.53,0
11013060,07:37:02,07:37:02,1850,25,,,,5422.07,0
11013060,07:38:00,07:38:00,1851,26,,,,5681.52,
11013060,07:41:23,07:41:23,10557,27,,,,7246.44,0
11013060,07:41:47,07:41:47,10555,28,,,,7417.29,0
11013060,07:42:31,07:42:31,10553,29,,,,7767.56,0
11013060,07:43:37,07:43:37,905,30,,,,8193.52,0
11013060,07:44:04,07:44:04,906,31,,,,8377.9,0
11013060,07:44:46,07:44:46,907,32,,,,8722.82,0
11013060,07:45:35,07:45:35,908,33,,,,9057.74,0
11013060,07:46:00,07:46:00,909,34,,,,9220.97,
11013060,07:46:45,07:46:45,910,35,,,,9538.27,0
11013060,07:47:31,07:47:31,911,36,,,,9804.86,0
11013060,07:48:07,07:48:07,912,37,,,,10023.36,0
11013060,07:49:23,07:49:23,913,38,,,,10361.32,0
11013060,07:50:05,07:50:05,914,39,,,,10620.92,0
11013060,07:50:57,07:50:57,916,40,,,,10943.48,0
11013060,07:51:42,07:51:42,918,41,,,,11281.26,0
11013060,07:52:32,07:52:32,919,42,,,,11574.03,0
11013060,07:54:00,07:54:00,10732,43,,,,12193.27,
11013060,07:55:54,07:55:54,920,44,,,,12812.12,0
11013060,07:56:42,07:56:42,922,45,,,,13076.02,0
11013060,07:57:49,07:57:49,341,46,,,,13449.62,0
11013060,07:59:18,07:59:18,342,47,,,,13941.41,0
11013060,08:00:00,08:00:00,196,48,,,,14125.98,
11013060,08:02:01,08:02:01,197,49,,,,14760.09,0
11013060,08:04:00,08:04:00,10015,50,,1,,15561.27,
11158020,18:20:00,18:20:00,9498,1,,,1,0,
11158020,18:21:46,18:21:46,1832,2,,,,718.72,0
11158020,18:23:08,18:23:08,490,3,,,,1303.88,0
11158020,18:23:35,18:23:35,491,4,,,,1497.2,0
11158020,18:24:08,18:24:08,1833,5,,,,1659.01,0
11158020,18:24:35,18:24:35,1834,6,,,,1782.11,0
11158020,18:25:22,18:25:22,1835,7,,,,1975.56,0
11158020,18:26:22,18:26:22,1836,8,,,,2218.43,0
11158020,18:27:00,18:27:00,1837,9,,,,2347.68,0
11158020,18:28:00,18:28:00,1838,10,,,,2544.42,
11158020,18:28:26,18:28:26,1899,11,,,,2652.51,0
11158020,18:29:04,18:29:04,1900,12,,,,2825.11,0
11158020,18:29:22,18:29:22,1901,13,,,,2924.19,0
11158020,18:29:51,18:29:51,1902,14,,,,3119.26,0
11158020,18:30:10,18:30:10,1903,15,,,,3235.55,0
11158020,18:30:41,18:30:41,1904,16,,,,3402.79,0
11158020,18:31:06,18:31:06,1905,17,,,,3522,0
11158020,18:31:41,18:31:41,1906,18,,,,3750.55,0
11158020,18:32:08,18:32:08,1907,19,,,,3918.07,0
11158020,18:32:41,18:32:41,1908,20,,,,4151.14,0
11158020,18:33:22,18:33:22,1909,21,,,,4373.24,0
11158020,18:34:33,18:34:33,7790,22,,,,4839.65,0
11158020,18:35:04,18:35:04,1848,23,,,,5033.46,0
11158020,18:35:31,18:35:31,1849,24,,,,5218.53,0
11158020,18:36:08,18:36:08,1850,25,,,,5422.07,0
11158020,18:37:00,18:37:00,1851,26,,,,5681.52,
11158020,18:40:23,18:40:23,10557,27,,,,7246.44,0
11158020,18:40:47,18:40:47,10555,28,,,,7417.29,0
11158020,18:41:31,18:41:31,10553,29,,,,7767.56,0
11158020,18:42:37,18:42:37,905,30,,,,8193.52,0
11158020,18:43:04,18:43:04,906,31,,,,8377.9,0
11158020,18:43:46,18:43:46,907,32,,,,8722.82,0
11158020,18:44:35,18:44:35,908,33,,,,9057.74,0
11158020,18:45:00,18:45:00,909,34,,,,9220.97,
11158020,18:45:45,18:45:45,910,35,,,,9538.27,0
11158020,18:46:31,18:46:31,911,36,,,,9804.86,0
11158020,18:47:07,18:47:07,912,37,,,,10023.36,0
11158020,18:48:23,18:48:23,913,38,,,,10361.32,0
11158020,18:49:05,18:49:05,914,39,,,,10620.92,0
11158020,18:49:57,18:49:57,916,40,,,,10943.48,0
11158020,18:50:42,18:50:42,918,41,,,,11281.26,0
11158020,18:51:32,18:51:32,919,42,,,,11574.03,0
11158020,18:53:00,18:53:00,10732,43,,,,12193.27,
11158020,18:54:54,18:54:54,920,44,,,,12812.12,0
11158020,18:55:42,18:55:42,922,45,,,,13076.02,0
11158020,18:56:49,18:56:49,341,46,,,,13449.62,0
11158020,18:58:18,18:58:18,342,47,,,,13941.41,0
11158020,18:59:00,18:59:00,196,48,,,,14125.98,
11158020,19:01:01,19:01:01,197,49,,,,14760.09,0
11158020,19:03:00,19:03:00,10015,50,,1,,15561.27,
11158030,18:20:00,18:20:00,9498,1,,,1,0,
11158030,18:21:46,18:21:46,1832,2,,,,718.72,0
11158030,18:23:08,18:23:08,490,3,,,,1303.88,0
11158030,18:23:35,18:23:35,491,4,,,,1497.2,0
11158030,18:24:08,18:24:08,1833,5,,,,1659.01,0
11158030,18:24:35,18:24:35,1834,6,,,,1782.11,0
11158030,18:25:22,18:25:22,1835,7,,,,1975.56,0
11158030,18:26:22,18:26:22,1836,8,,,,2218.43,0
11158030,18:27:00,18:27:00,1837,9,,,,2347.68,0
11158030,18:28:00,18:28:00,1838,10,,,,2544.42,
11158030,18:28:26,18:28:26,1899,11,,,,2652.51,0
11158030,18:29:04,18:29:04,1900,12,,,,2825.11,0
11158030,18:29:22,18:29:22,1901,13,,,,2924.19,0
11158030,18:29:51,18:29:51,1902,14,,,,3119.26,0
11158030,18:30:10,18:30:10,1903,15,,,,3235.55,0
11158030,18:30:41,18:30:41,1904,16,,,,3402.79,0
11158030,18:31:06,18:31:06,1905,17,,,,3522,0
11158030,18:31:41,18:31:41,1906,18,,,,3750.55,0
11158030,18:32:08,18:32:08,1907,19,,,,3918.07,0
11158030,18:32:41,18:32:41,1908,20,,,,4151.14,0
11158030,18:33:22,18:33:22,1909,21,,,,4373.24,0
11158030,18:34:33,18:34:33,7790,22,,,,4839.65,0
11158030,18:35:04,18:35:04,1848,23,,,,5033.46,0
11158030,18:35:31,18:35:31,1849,24,,,,5218.53,0
11158030,18:36:08,18:36:08,1850,25,,,,5422.07,0
11158030,18:37:00,18:37:00,1851,26,,,,5681.52,
11158030,18:40:23,18:40:23,10557,27,,,,7246.44,0
11158030,18:40:47,18:40:47,10555,28,,,,7417.29,0
11158030,18:41:31,18:41:31,10553,29,,,,7767.56,0
11158030,18:42:37,18:42:37,905,30,,,,8193.52,0
11158030,18:43:04,18:43:04,906,31,,,,8377.9,0
11158030,18:43:46,18:43:46,907,32,,,,8722.82,0
11158030,18:44:35,18:44:35,908,33,,,,9057.74,0
11158030,18:45:00,18:45:00,909,34,,,,9220.97,
11158030,18:45:45,18:45:45,910,35,,,,9538.27,0
11158030,18:46:31,18:46:31,911,36,,,,9804.86,0
11158030,18:47:07,18:47:07,912,37,,,,10023.36,0
11158030,18:48:23,18:48:23,913,38,,,,10361.32,0
11158030,18:49:05,18:49:05,914,39,,,,10620.92,0
11158030,18:49:57,18:49:57,916,40,,,,10943.48,0
11158030,18:50:42,18:50:42,918,41,,,,11281.26,0
11158030,18:51:32,18:51:32,919,42,,,,11574.03,0
11158030,18:53:00,18:53:00,10732,43,,,,12193.27,
11158030,18:54:54,18:54:54,920,44,,,,12812.12,0
11158030,18:55:42,18:55:42,922,45,,,,13076.02,0
11158030,18:56:49,18:56:49,341,46,,,,13449.62,0
11158030,18:58:18,18:58:18,342,47,,,,13941.41,0
11158030,18:59:00,18:59:00,196,48,,,,14125.98,
11158030,19:01:01,19:01:01,197,49,,,,14760.09,0
11158030,19:03:00,19:03:00,10015,50,,1,,15561.27,
11158040,18:20:00,18:20:00,9498,1,,,1,0,
11158040,18:21:46,18:21:46,1832,2,,,,718.72,0
11158040,18:23:08,18:23:08,490,3,,,,1303.88,0
11158040,18:23:35,18:23:35,491,4,,,,1497.2,0
11158040,18:24:08,18:24:08,1833,5,,,,1659.01,0
11158040,18:24:35,18:24:35,1834,6,,,,1782.11,0
11158040,18:25:22,18:25:22,1835,7,,,,1975.56,0
11158040,18:26:22,18:26:22,1836,8,,,,2218.43,0
11158040,18:27:00,18:27:00,1837,9,,,,2347.68,0
11158040,18:28:00,18:28:00,1838,10,,,,2544.42,
11158040,18:28:26,18:28:26,1899,11,,,,2652.51,0
11158040,18:29:04,18:29:04,1900,12,,,,2825.11,0
11158040,18:29:22,18:29:22,1901,13,,,,2924.19,0
11158040,18:29:51,18:29:51,1902,14,,,,3119.26,0
11158040,18:30:10,18:30:10,1903,15,,,,3235.55,0
11158040,18:30:41,18:30:41,1904,16,,,,3402.79,0
11158040,18:31:06,18:31:06,1905,17,,,,3522,0
11158040,18:31:41,18:31:41,1906,18,,,,3750.55,0
11158040,18:32:08,18:32:08,1907,19,,,,3918.07,0
11158040,18:32:41,18:32:41,1908,20,,,,4151.14,0
11158040,18:33:22,18:33:22,1909,21,,,,4373.24,0
11158040,18:34:33,18:34:33,7790,22,,,,4839.65,0
11158040,18:35:04,18:35:04,1848,23,,,,5033.46,0
11158040,18:35:31,18:35:31,1849,24,,,,5218.53,0
11158040,18:36:08,18:36:08,1850,25,,,,5422.07,0
11158040,18:37:00,18:37:00,1851,26,,,,5681.52,
11158040,18:40:23,18:40:23,10557,27,,,,7246.44,0
11158040,18:40:47,18:40:47,10555,28,,,,7417.29,0
11158040,18:41:31,18:41:31,10553,29,,,,7767.56,0
11158040,18:42:37,18:42:37,905,30,,,,8193.52,0
11158040,18:43:04,18:43:04,906,31,,,,8377.9,0
11158040,18:43:46,18:43:46,907,32,,,,8722.82,0
11158040,18:44:35,18:44:35,908,33,,,,9057.74,0
11158040,18:45:00,18:45:00,909,34,,,,9220.97,
11158040,18:45:45,18:45:45,910,35,,,,9538.27,0
11158040,18:46:31,18:46:31,911,36,,,,9804.86,0
11158040,18:47:07,18:47:07,912,37,,,,10023.36,0
11158040,18:48:23,18:48:23,913,38,,,,10361.32,0
11158040,18:49:05,18:49:05,914,39,,,,10620.92,0
11158040,18:49:57,18:49:57,916,40,,,,10943.48,0
11158040,18:50:42,18:50:42,918,41,,,,11281.26,0
11158040,18:51:32,18:51:32,919,42,,,,11574.03,0
11158040,18:53:00,18:53:00,10732,43,,,,12193.27,
11158040,18:54:54,18:54:54,920,44,,,,12812.12,0
11158040,18:55:42,18:55:42,922,45,,,,13076.02,0
11158040,18:56:49,18:56:49,341,46,,,,13449.62,0
11158040,18:58:18,18:58:18,342,47,,,,13941.41,0
11158040,18:59:00,18:59:00,196,48,,,,14125.98,
11158040,19:01:01,19:01:01,197,49,,,,14760.09,0
11158040,19:03:00,19:03:00,10015,50,,1,,15561.27,
11158050,18:20:00,18:20:00,9498,1,,,1,0,
11158050,18:21:46,18:21:46,1832,2,,,,718.72,0
11158050,18:23:08,18:23:08,490,3,,,,1303.88,0
11158050,18:23:35,18:23:35,491,4,,,,1497.2,0
11158050,18:24:08,18:24:08,1833,5,,,,1659.01,0
11158050,18:24:35,18:24:35,1834,6,,,,1782.11,0
11158050,18:25:22,18:25:22,1835,7,,,,1975.56,0
11158050,18:26:22,18:26:22,1836,8,,,,2218.43,0
11158050,18:27:00,18:27:00,1837,9,,,,2347.68,0
11158050,18:28:00,18:28:00,1838,10,,,,2544.42,
11158050,18:28:26,18:28:26,1899,11,,,,2652.51,0
11158050,18:29:04,18:29:04,1900,12,,,,2825.11,0
11158050,18:29:22,18:29:22,1901,13,,,,2924.19,0
11158050,18:29:51,18:29:51,1902,14,,,,3119.26,0
11158050,18:30:10,18:30:10,1903,15,,,,3235.55,0
11158050,18:30:41,18:30:41,1904,16,,,,3402.79,0
11158050,18:31:06,18:31:06,1905,17,,,,3522,0
11158050,18:31:41,18:31:41,1906,18,,,,3750.55,0
11158050,18:32:08,18:32:08,1907,19,,,,3918.07,0
11158050,18:32:41,18:32:41,1908,20,,,,4151.14,0
11158050,18:33:22,18:33:22,1909,21,,,,4373.24,0
11158050,18:34:33,18:34:33,7790,22,,,,4839.65,0
11158050,18:35:04,18:35:04,1848,23,,,,5033.46,0
11158050,18:35:31,18:35:31,1849,24,,,,5218.53,0
11158050,18:36:08,18:36:08,1850,25,,,,5422.07,0
11158050,18:37:00,18:37:00,1851,26,,,,5681.52,
11158050,18:40:23,18:40:23,10557,27,,,,7246.44,0
11158050,18:40:47,18:40:47,10555,28,,,,7417.29,0
11158050,18:41:31,18:41:31,10553,29,,,,7767.56,0
11158050,18:42:37,18:42:37,905,30,,,,8193.52,0
11158050,18:43:04,18:43:04,906,31,,,,8377.9,0
11158050,18:43:46,18:43:46,907,32,,,,8722.82,0
11158050,18:44:35,18:44:35,908,33,,,,9057.74,0
11158050,18:45:00,18:45:00,909,34,,,,9220.97,
11158050,18:45:45,18:45:45,910,35,,,,9538.27,0
11158050,18:46:31,18:46:31,911,36,,,,9804.86,0
11158050,18:47:07,18:47:07,912,37,,,,10023.36,0
11158050,18:48:23,18:48:23,913,38,,,,10361.32,0
11158050,18:49:05,18:49:05,914,39,,,,10620.92,0
11158050,18:49:57,18:49:57,916,40,,,,10943.48,0
11158050,18:50:42,18:50:42,918,41,,,,11281.26,0
11158050,18:51:32,18:51:32,919,42,,,,11574.03,0
11158050,18:53:00,18:53:00,10732,43,,,,12193.27,
11158050,18:54:54,18:54:54,920,44,,,,12812.12,0
11158050,18:55:42,18:55:42,922,45,,,,13076.02,0
11158050,18:56:49,18:56:49,341,46,,,,13449.62,0
11158050,18:58:18,18:58:18,342,47,,,,13941.41,0
11158050,18:59:00,18:59:00,196,48,,,,14125.98,
11158050,19:01:01,19:01:01,197,49,,,,14760.09,0
11158050,19:03:00,19:03:00,10015,50,,1,,15561.27,
11158060,18:20:00,18:20:00,9498,1,,,1,0,
11158060,18:21:46,18:21:46,1832,2,,,,718.72,0
11158060,18:23:08,18:23:08,490,3,,,,1303.88,0
11158060,18:23:35,18:23:35,491,4,,,,1497.2,0
11158060,18:24:08,18:24:08,1833,5,,,,1659.01,0
11158060,18:24:35,18:24:35,1834,6,,,,1782.11,0
11158060,18:25:22,18:25:22,1835,7,,,,1975.56,0
11158060,18:26:22,18:26:22,1836,8,,,,2218.43,0
11158060,18:27:00,18:27:00,1837,9,,,,2347.68,0
11158060,18:28:00,18:28:00,1838,10,,,,2544.42,
11158060,18:28:26,18:28:26,1899,11,,,,2652.51,0
11158060,18:29:04,18:29:04,1900,12,,,,2825.11,0
11158060,18:29:22,18:29:22,1901,13,,,,2924.19,0
11158060,18:29:51,18:29:51,1902,14,,,,3119.26,0
11158060,18:30:10,18:30:10,1903,15,,,,3235.55,0
11158060,18:30:41,18:30:41,1904,16,,,,3402.79,0
11158060,18:31:06,18:31:06,1905,17,,,,3522,0
11158060,18:31:41,18:31:41,1906,18,,,,3750.55,0
11158060,18:32:08,18:32:08,1907,19,,,,3918.07,0
11158060,18:32:41,18:32:41,1908,20,,,,4151.14,0
11158060,18:33:22,18:33:22,1909,21,,,,4373.24,0
11158060,18:34:33,18:34:33,7790,22,,,,4839.65,0
11158060,18:35:04,18:35:04,1848,23,,,,5033.46,0
11158060,18:35:31,18:35:31,1849,24,,,,5218.53,0
11158060,18:36:08,18:36:08,1850,25,,,,5422.07,0
11158060,18:37:00,18:37:00,1851,26,,,,5681.52,
11158060,18:40:23,18:40:23,10557,27,,,,7246.44,0
11158060,18:40:47,18:40:47,10555,28,,,,7417.29,0
11158060,18:41:31,18:41:31,10553,29,,,,7767.56,0
11158060,18:42:37,18:42:37,905,30,,,,8193.52,0
11158060,18:43:04,18:43:04,906,31,,,,8377.9,0
11158060,18:43:46,18:43:46,907,32,,,,8722.82,0
11158060,18:44:35,18:44:35,908,33,,,,9057.74,0
11158060,18:45:00,18:45:00,909,34,,,,9220.97,
11158060,18:45:45,18:45:45,910,35,,,,9538.27,0
11158060,18:46:31,18:46:31,911,36,,,,9804.86,0
11158060,18:47:07,18:47:07,912,37,,,,10023.36,0
11158060,18:48:23,18:48:23,913,38,,,,10361.32,0
11158060,18:49:05,18:49:05,914,39,,,,10620.92,0
11158060,18:49:57,18:49:57,916,40,,,,10943.48,0
11158060,18:50:42,18:50:42,918,41,,,,11281.26,0
11158060,18:51:32,18:51:32,919,42,,,,11574.03,0
11158060,18:53:00,18:53:00,10732,43,,,,12193.27,
11158060,18:54:54,18:54:54,920,44,,,,12812.12,0
11158060,18:55:42,18:55:42,922,45,,,,13076.02,0
11158060,18:56:49,18:56:49,341,46,,,,13449.62,0
11158060,18:58:18,18:58:18,342,47,,,,13941.41,0
11158060,18:59:00,18:59:00,196,48,,,,14125.98,
11158060,19:01:01,19:01:01,197,49,,,,14760.09,0
11158060,19:03:00,19:03:00,10015,50,,1,,15561.27,
11168070,22:35:00,22:35:00,9498,1,,,1,0,
11168070,22:35:53,22:35:53,1832,2,,,,718.72,0
11168070,22:36:34,22:36:34,490,3,,,,1303.88,0
11168070,22:36:47,22:36:47,491,4,,,,1497.2,0
11168070,22:37:04,22:37:04,1833,5,,,,1659.01,0
11168070,22:37:17,22:37:17,1834,6,,,,1782.11,0
11168070,22:37:41,22:37:41,1835,7,,,,1975.56,0
11168070,22:38:11,22:38:11,1836,8,,,,2218.43,0
11168070,22:38:30,22:38:30,1837,9,,,,2347.68,0
11168070,22:39:00,22:39:00,1838,10,,,,2544.42,
11168070,22:39:23,22:39:23,1899,11,,,,2652.51,0
11168070,22:39:57,22:39:57,1900,12,,,,2825.11,0
11168070,22:40:13,22:40:13,1901,13,,,,2924.19,0
11168070,22:40:39,22:40:39,1902,14,,,,3119.26,0
11168070,22:40:55,22:40:55,1903,15,,,,3235.55,0
11168070,22:41:23,22:41:23,1904,16,,,,3402.79,0
11168070,22:41:45,22:41:45,1905,17,,,,3522,0
11168070,22:42:16,22:42:16,1906,18,,,,3750.55,0
11168070,22:42:40,22:42:40,1907,19,,,,3918.07,0
11168070,22:43:10,22:43:10,1908,20,,,,4151.14,0
11168070,22:43:46,22:43:46,1909,21,,,,4373.24,0
11168070,22:44:49,22:44:49,7790,22,,,,4839.65,0
11168070,22:45:17,22:45:17,1848,23,,,,5033.46,0
11168070,22:45:40,22:45:40,1849,24,,,,5218.53,0
11168070,22:46:14,22:46:14,1850,25,,,,5422.07,0
11168070,22:47:00,22:47:00,1851,26,,,,5681.52,
11168070,22:50:23,22:50:23,10557,27,,,,7246.44,0
11168070,22:50:47,22:50:47,10555,28,,,,7417.29,0
11168070,22:51:31,22:51:31,10553,29,,,,7767.56,0
11168070,22:52:37,22:52:37,905,30,,,,8193.52,0
11168070,22:53:04,22:53:04,906,31,,,,8377.9,0
11168070,22:53:46,22:53:46,907,32,,,,8722.82,0
11168070,22:54:35,22:54:35,908,33,,,,9057.74,0
11168070,22:55:00,22:55:00,909,34,,,,9220.97,
11168070,22:55:34,22:55:34,910,35,,,,9538.27,0
11168070,22:56:08,22:56:08,911,36,,,,9804.86,0
11168070,22:56:35,22:56:35,912,37,,,,10023.36,0
11168070,22:57:32,22:57:32,913,38,,,,10361.32,0
11168070,22:58:04,22:58:04,914,39,,,,10620.92,0
11168070,22:58:42,22:58:42,916,40,,,,10943.48,0
11168070,22:59:17,22:59:17,918,41,,,,11281.26,0
11168070,22:59:54,22:59:54,919,42,,,,11574.03,0
11168070,23:01:00,23:01:00,10732,43,,,,12193.27,
11168070,23:02:16,23:02:16,920,44,,,,12812.12,0
11168070,23:02:48,23:02:48,922,45,,,,13076.02,0
11168070,23:03:32,23:03:32,341,46,,,,13449.62,0
11168070,23:04:32,23:04:32,342,47,,,,13941.41,0
11168070,23:05:00,23:05:00,196,48,,,,14125.98,
11168070,23:07:31,23:07:31,197,49,,,,14760.09,0
11168070,23:10:00,23:10:00,10015,50,,1,,15561.27,
11168090,22:35:00,22:35:00,9498,1,,,1,0,
11168090,22:35:53,22:35:53,1832,2,,,,718.72,0
11168090,22:36:34,22:36:34,490,3,,,,1303.88,0
11168090,22:36:47,22:36:47,491,4,,,,1497.2,0
11168090,22:37:04,22:37:04,1833,5,,,,1659.01,0
11168090,22:37:17,22:37:17,1834,6,,,,1782.11,0
11168090,22:37:41,22:37:41,1835,7,,,,1975.56,0
11168090,22:38:11,22:38:11,1836,8,,,,2218.43,0
11168090,22:38:30,22:38:30,1837,9,,,,2347.68,0
11168090,22:39:00,22:39:00,1838,10,,,,2544.42,
11168090,22:39:23,22:39:23,1899,11,,,,2652.51,0
11168090,22:39:57,22:39:57,1900,12,,,,2825.11,0
11168090,22:40:13,22:40:13,1901,13,,,,2924.19,0
11168090,22:40:39,22:40:39,1902,14,,,,3119.26,0
11168090,22:40:55,22:40:55,1903,15,,,,3235.55,0
11168090,22:41:23,22:41:23,1904,16,,,,3402.79,0
11168090,22:41:45,22:41:45,1905,17,,,,3522,0
11168090,22:42:16,22:42:16,1906,18,,,,3750.55,0
11168090,22:42:40,22:42:40,1907,19,,,,3918.07,0
11168090,22:43:10,22:43:10,1908,20,,,,4151.14,0
11168090,22:43:46,22:43:46,1909,21,,,,4373.24,0
11168090,22:44:49,22:44:49,7790,22,,,,4839.65,0
11168090,22:45:17,22:45:17,1848,23,,,,5033.46,0
11168090,22:45:40,22:45:40,1849,24,,,,5218.53,0
11168090,22:46:14,22:46:14,1850,25,,,,5422.07,0
11168090,22:47:00,22:47:00,1851,26,,,,5681.52,
11168090,22:50:23,22:50:23,10557,27,,,,7246.44,0
11168090,22:50:47,22:50:47,10555,28,,,,7417.29,0
11168090,22:51:31,22:51:31,10553,29,,,,7767.56,0
11168090,22:52:37,22:52:37,905,30,,,,8193.52,0
11168090,22:53:04,22:53:04,906,31,,,,8377.9,0
11168090,22:53:46,22:53:46,907,32,,,,8722.82,0
11168090,22:54:35,22:54:35,908,33,,,,9057.74,0
11168090,22:55:00,22:55:00,909,34,,,,9220.97,
11168090,22:55:34,22:55:34,910,35,,,,9538.27,0
11168090,22:56:08,22:56:08,911,36,,,,9804.86,0
11168090,22:56:35,22:56:35,912,37,,,,10023.36,0
11168090,22:57:32,22:57:32,913,38,,,,10361.32,0
11168090,22:58:04,22:58:04,914,39,,,,10620.92,0
11168090,22:58:42,22:58:42,916,40,,,,10943.48,0
11168090,22:59:17,22:59:17,918,41,,,,11281.26,0
11168090,22:59:54,22:59:54,919,42,,,,11574.03,0
11168090,23:01:00,23:01:00,10732,43,,,,12193.27,
11168090,23:02:16,23:02:16,920,44,,,,12812.12,0
11168090,23:02:48,23:02:48,922,45,,,,13076.02,0
11168090,23:03:32,23:03:32,341,46,,,,13449.62,0
11168090,23:04:32,23:04:32,342,47,,,,13941.41,0
11168090,23:05:00,23:05:00,196,48,,,,14125.98,
11168090,23:07:31,23:07:31,197,49,,,,14760.09,0
11168090,23:10:00,23:10:00,10015,50,,1,,15561.27,
1138010,11:42:00,11:42:00,9498,1,,,1,0,
1138010,11:43:06,11:43:06,1832,2,,,,718.72,0
1138010,11:43:58,11:43:58,490,3,,,,1303.88,0
1138010,11:44:14,11:44:14,491,4,,,,1497.2,0
1138010,11:44:35,11:44:35,1833,5,,,,1659.01,0
1138010,11:44:52,11:44:52,1834,6,,,,1782.11,0
1138010,11:45:21,11:45:21,1835,7,,,,1975.56,0
1138010,11:45:58,11:45:58,1836,8,,,,2218.43,0
1138010,11:46:22,11:46:22,1837,9,,,,2347.68,0
1138010,11:47:00,11:47:00,1838,10,,,,2544.42,
1138010,11:47:26,11:47:26,1899,11,,,,2652.51,0
1138010,11:48:04,11:48:04,1900,12,,,,2825.11,0
1138010,11:48:22,11:48:22,1901,13,,,,2924.19,0
1138010,11:48:51,11:48:51,1902,14,,,,3119.26,0
1138010,11:49:10,11:49:10,1903,15,,,,3235.55,0
1138010,11:49:41,11:49:41,1904,16,,,,3402.79,0
1138010,11:50:06,11:50:06,1905,17,,,,3522,0
1138010,11:50:41,11:50:41,1906,18,,,,3750.55,0
1138010,11:51:08,11:51:08,1907,19,,,,3918.07,0
1138010,11:51:41,11:51:41,1908,20,,,,4151.14,0
1138010,11:52:22,11:52:22,1909,21,,,,4373.24,0
1138010,11:53:33,11:53:33,7790,22,,,,4839.65,0
1138010,11:54:04,11:54:04,1848,23,,,,5033.46,0
1138010,11:54:31,11:54:31,1849,24,,,,5218.53,0
1138010,11:55:08,11:55:08,1850,25,,,,5422.07,0
1138010,11:56:00,11:56:00,1851,26,,,,5681.52,
1138010,11:59:23,11:59:23,10557,27,,,,7246.44,0
1138010,11:59:47,11:59:47,10555,28,,,,7417.29,0
1138010,12:00:31,12:00:31,10553,29,,,,7767.56,0
1138010,12:01:37,12:01:37,905,30,,,,8193.52,0
1138010,12:02:04,12:02:04,906,31,,,,8377.9,0
1138010,12:02:46,12:02:46,907,32,,,,8722.82,0
1138010,12:03:35,12:03:35,908,33,,,,9057.74,0
1138010,12:04:00,12:04:00,909,34,,,,9220.97,
1138010,12:04:40,12:04:40,910,35,,,,9538.27,0
1138010,12:05:20,12:05:20,911,36,,,,9804.86,0
1138010,12:05:51,12:05:51,912,37,,,,10023.36,0
1138010,12:06:58,12:06:58,913,38,,,,10361.32,0
1138010,12:07:35,12:07:35,914,39,,,,10620.92,0
1138010,12:08:20,12:08:20,916,40,,,,10943.48,0
1138010,12:09:00,12:09:00,918,41,,,,11281.26,0
1138010,12:09:43,12:09:43,919,42,,,,11574.03,0
1138010,12:11:00,12:11:00,10732,43,,,,12193.27,
1138010,12:12:16,12:12:16,920,44,,,,12812.12,0
1138010,12:12:48,12:12:48,922,45,,,,13076.02,0
1138010,12:13:32,12:13:32,341,46,,,,13449.62,0
1138010,12:14:32,12:14:32,342,47,,,,13941.41,0
1138010,12:15:00,12:15:00,196,48,,,,14125.98,
1138010,12:17:31,12:17:31,197,49,,,,14760.09,0
1138010,12:20:00,12:20:00,10015,50,,1,,15561.27,
1138080,11:42:00,11:42:00,9498,1,,,1,0,
1138080,11:43:06,11:43:06,1832,2,,,,718.72,0
1138080,11:43:58,11:43:58,490,3,,,,1303.88,0
1138080,11:44:14,11:44:14,491,4,,,,1497.2,0
1138080,11:44:35,11:44:35,1833,5,,,,1659.01,0
1138080,11:44:52,11:44:52,1834,6,,,,1782.11,0
1138080,11:45:21,11:45:21,1835,7,,,,1975.56,0
1138080,11:45:58,11:45:58,1836,8,,,,2218.43,0
1138080,11:46:22,11:46:22,1837,9,,,,2347.68,0
1138080,11:47:00,11:47:00,1838,10,,,,2544.42,
1138080,11:47:26,11:47:26,1899,11,,,,2652.51,0
1138080,11:48:04,11:48:04,1900,12,,,,2825.11,0
1138080,11:48:22,11:48:22,1901,13,,,,2924.19,0
1138080,11:48:51,11:48:51,1902,14,,,,3119.26,0
1138080,11:49:10,11:49:10,1903,15,,,,3235.55,0
1138080,11:49:41,11:49:41,1904,16,,,,3402.79,0
1138080,11:50:06,11:50:06,1905,17,,,,3522,0
1138080,11:50:41,11:50:41,1906,18,,,,3750.55,0
1138080,11:51:08,11:51:08,1907,19,,,,3918.07,0
1138080,11:51:41,11:51:41,1908,20,,,,4151.14,0
1138080,11:52:22,11:52:22,1909,21,,,,4373.24,0
1138080,11:53:33,11:53:33,7790,22,,,,4839.65,0
1138080,11:54:04,11:54:04,1848,23,,,,5033.46,0
1138080,11:54:31,11:54:31,1849,24,,,,5218.53,0
1138080,11:55:08,11:55:08,1850,25,,,,5422.07,0
1138080,11:56:00,11:56:00,1851,26,,,,5681.52,
1138080,11:59:23,11:59:23,10557,27,,,,7246.44,0
1138080,11:59:47,11:59:47,10555,28,,,,7417.29,0
1138080,12:00:31,12:00:31,10553,29,,,,7767.56,0
1138080,12:01:37,12:01:37,905,30,,,,8193.52,0
1138080,12:02:04,12:02:04,906,31,,,,8377.9,0
1138080,12:02:46,12:02:46,907,32,,,,8722.82,0
1138080,12:03:35,12:03:35,908,33,,,,9057.74,0
1138080,12:04:00,12:04:00,909,34,,,,9220.97,
1138080,12:04:40,12:04:40,910,35,,,,9538.27,0
1138080,12:05:20,12:05:20,911,36,,,,9804.86,0
1138080,12:05:51,12:05:51,912,37,,,,10023.36,0
1138080,12:06:58,12:06:58,913,38,,,,10361.32,0
1138080,12:07:35,12:07:35,914,39,,,,10620.92,0
1138080,12:08:20,12:08:20,916,40,,,,10943.48,0
1138080,12:09:00,12:09:00,918,41,,,,11281.26,0
1138080,12:09:43,12:09:43,919,42,,,,11574.03,0
1138080,12:11:00,12:11:00,10732,43,,,,12193.27,
1138080,12:12:16,12:12:16,920,44,,,,12812.12,0
1138080,12:12:48,12:12:48,922,45,,,,13076.02,0
1138080,12:13:32,12:13:32,341,46,,,,13449.62,0
1138080,12:14:32,12:14:32,342,47,,,,13941.41,0
1138080,12:15:00,12:15:00,196,48,,,,14125.98,
1138080,12:17:31,12:17:31,197,49,,,,14760.09,0
1138080,12:20:00,12:20:00,10015,50,,1,,15561.27,
1138100,11:42:00,11:42:00,9498,1,,,1,0,
1138100,11:43:06,11:43:06,1832,2,,,,718.72,0
1138100,11:43:58,11:43:58,490,3,,,,1303.88,0
1138100,11:44:14,11:44:14,491,4,,,,1497.2,0
1138100,11:44:35,11:44:35,1833,5,,,,1659.01,0
1138100,11:44:52,11:44:52,1834,6,,,,1782.11,0
1138100,11:45:21,11:45:21,1835,7,,,,1975.56,0
1138100,11:45:58,11:45:58,1836,8,,,,2218.43,0
1138100,11:46:22,11:46:22,1837,9,,,,2347.68,0
1138100,11:47:00,11:47:00,1838,10,,,,2544.42,
1138100,11:47:26,11:47:26,1899,11,,,,2652.51,0
1138100,11:48:04,11:48:04,1900,12,,,,2825.11,0
1138100,11:48:22,11:48:22,1901,13,,,,2924.19,0
1138100,11:48:51,11:48:51,1902,14,,,,3119.26,0
1138100,11:49:10,11:49:10,1903,15,,,,3235.55,0
1138100,11:49:41,11:49:41,1904,16,,,,3402.79,0
1138100,11:50:06,11:50:06,1905,17,,,,3522,0
1138100,11:50:41,11:50:41,1906,18,,,,3750.55,0
1138100,11:51:08,11:51:08,1907,19,,,,3918.07,0
1138100,11:51:41,11:51:41,1908,20,,,,4151.14,0
1138100,11:52:22,11:52:22,1909,21,,,,4373.24,0
1138100,11:53:33,11:53:33,7790,22,,,,4839.65,0
1138100,11:54:04,11:54:04,1848,23,,,,5033.46,0
1138100,11:54:31,11:54:31,1849,24,,,,5218.53,0
1138100,11:55:08,11:55:08,1850,25,,,,5422.07,0
1138100,11:56:00,11:56:00,1851,26,,,,5681.52,
1138100,11:59:23,11:59:23,10557,27,,,,7246.44,0
1138100,11:59:47,11:59:47,10555,28,,,,7417.29,0
1138100,12:00:31,12:00:31,10553,29,,,,7767.56,0
1138100,12:01:37,12:01:37,905,30,,,,8193.52,0
1138100,12:02:04,12:02:04,906,31,,,,8377.9,0
1138100,12:02:46,12:02:46,907,32,,,,8722.82,0
1138100,12:03:35,12:03:35,908,33,,,,9057.74,0
1138100,12:04:00,12:04:00,909,34,,,,9220.97,
1138100,12:04:40,12:04:40,910,35,,,,9538.27,0
1138100,12:05:20,12:05:20,911,36,,,,9804.86,0
1138100,12:05:51,12:05:51,912,37,,,,10023.36,0
1138100,12:06:58,12:06:58,913,38,,,,10361.32,0
1138100,12:07:35,12:07:35,914,39,,,,10620.92,0
1138100,12:08:20,12:08:20,916,40,,,,10943.48,0
1138100,12:09:00,12:09:00,918,41,,,,11281.26,0
1138100,12:09:43,12:09:43,919,42,,,,11574.03,0
1138100,12:11:00,12:11:00,10732,43,,,,12193.27,
1138100,12:12:16,12:12:16,920,44,,,,12812.12,0
1138100,12:12:48,12:12:48,922,45,,,,13076.02,0
1138100,12:13:32,12:13:32,341,46,,,,13449.62,0
1138100,12:14:32,12:14:32,342,47,,,,13941.41,0
1138100,12:15:00,12:15:00,196,48,,,,14125.98,
1138100,12:17:31,12:17:31,197,49,,,,14760.09,0
1138100,12:20:00,12:20:00,10015,50,,1,,15561.27,
1138110,11:42:00,11:42:00,9498,1,,,1,0,
1138110,11:43:06,11:43:06,1832,2,,,,718.72,0
1138110,11:43:58,11:43:58,490,3,,,,1303.88,0
1138110,11:44:14,11:44:14,491,4,,,,1497.2,0
1138110,11:44:35,11:44:35,1833,5,,,,1659.01,0
1138110,11:44:52,11:44:52,1834,6,,,,1782.11,0
1138110,11:45:21,11:45:21,1835,7,,,,1975.56,0
1138110,11:45:58,11:45:58,1836,8,,,,2218.43,0
1138110,11:46:22,11:46:22,1837,9,,,,2347.68,0
1138110,11:47:00,11:47:00,1838,10,,,,2544.42,
1138110,11:47:26,11:47:26,1899,11,,,,2652.51,0
1138110,11:48:04,11:48:04,1900,12,,,,2825.11,0
1138110,11:48:22,11:48:22,1901,13,,,,2924.19,0
1138110,11:48:51,11:48:51,1902,14,,,,3119.26,0
1138110,11:49:10,11:49:10,1903,15,,,,3235.55,0
1138110,11:49:41,11:49:41,1904,16,,,,3402.79,0
1138110,11:50:06,11:50:06,1905,17,,,,3522,0
1138110,11:50:41,11:50:41,1906,18,,,,3750.55,0
1138110,11:51:08,11:51:08,1907,19,,,,3918.07,0
1138110,11:51:41,11:51:41,1908,20,,,,4151.14,0
1138110,11:52:22,11:52:22,1909,21,,,,4373.24,0
1138110,11:53:33,11:53:33,7790,22,,,,4839.65,0
1138110,11:54:04,11:54:04,1848,23,,,,5033.46,0
1138110,11:54:31,11:54:31,1849,24,,,,5218.53,0
1138110,11:55:08,11:55:08,1850,25,,,,5422.07,0
1138110,11:56:00,11:56:00,1851,26,,,,5681.52,
1138110,11:59:23,11:59:23,10557,27,,,,7246.44,0
1138110,11:59:47,11:59:47,10555,28,,,,7417.29,0
1138110,12:00:31,12:00:31,10553,29,,,,7767.56,0
1138110,12:01:37,12:01:37,905,30,,,,8193.52,0
1138110,12:02:04,12:02:04,906,31,,,,8377.9,0
1138110,12:02:46,12:02:46,907,32,,,,8722.82,0
1138110,12:03:35,12:03:35,908,33,,,,9057.74,0
1138110,12:04:00,12:04:00,909,34,,,,9220.97,
1138110,12:04:40,12:04:40,910,35,,,,9538.27,0
1138110,12:05:20,12:05:20,911,36,,,,9804.86,0
1138110,12:05:51,12:05:51,912,37,,,,10023.36,0
1138110,12:06:58,12:06:58,913,38,,,,10361.32,0
1138110,12:07:35,12:07:35,914,39,,,,10620.92,0
1138110,12:08:20,12:08:20,916,40,,,,10943.48,0
1138110,12:09:00,12:09:00,918,41,,,,11281.26,0
1138110,12:09:43,12:09:43,919,42,,,,11574.03,0
1138110,12:11:00,12:11:00,10732,43,,,,12193.27,
1138110,12:12:16,12:12:16,920,44,,,,12812.12,0
1138110,12:12:48,12:12:48,922,45,,,,13076.02,0
1138110,12:13:32,12:13:32,341,46,,,,13449.62,0
1138110,12:14:32,12:14:32,342,47,,,,13941.41,0
1138110,12:15:00,12:15:00,196,48,,,,14125.98,
1138110,12:17:31,12:17:31,197,49,,,,14760.09,0
1138110,12:20:00,12:20:00,10015,50,,1,,15561.27,
1147010,13:12:00,13:12:00,9498,1,,,1,0,
1147010,13:13:06,13:13:06,1832,2,,,,718.72,0
1147010,13:13:58,13:13:58,490,3,,,,1303.88,0
1147010,13:14:14,13:14:14,491,4,,,,1497.2,0
1147010,13:14:35,13:14:35,1833,5,,,,1659.01,0
1147010,13:14:52,13:14:52,1834,6,,,,1782.11,0
1147010,13:15:21,13:15:21,1835,7,,,,1975.56,0
1147010,13:15:58,13:15:58,1836,8,,,,2218.43,0
1147010,13:16:22,13:16:22,1837,9,,,,2347.68,0
1147010,13:17:00,13:17:00,1838,10,,,,2544.42,
1147010,13:17:29,13:17:29,1899,11,,,,2652.51,0
1147010,13:18:11,13:18:11,1900,12,,,,2825.11,0
1147010,13:18:31,13:18:31,1901,13,,,,2924.19,0
1147010,13:19:04,13:19:04,1902,14,,,,3119.26,0
1147010,13:19:24,13:19:24,1903,15,,,,3235.55,0
1147010,13:19:59,13:19:59,1904,16,,,,3402.79,0
1147010,13:20:26,13:20:26,1905,17,,,,3522,0
1147010,13:21:05,13:21:05,1906,18,,,,3750.55,0
1147010,13:21:35,13:21:35,1907,19,,,,3918.07,0
1147010,13:22:12,13:22:12,1908,20,,,,4151.14,0
1147010,13:22:58,13:22:58,1909,21,,,,4373.24,0
1147010,13:24:16,13:24:16,7790,22,,,,4839.65,0
1147010,13:24:51,13:24:51,1848,23,,,,5033.46,0
1147010,13:25:21,13:25:21,1849,24,,,,5218.53,0
1147010,13:26:02,13:26:02,1850,25,,,,5422.07,0
1147010,13:27:00,13:27:00,1851,26,,,,5681.52,
1147010,13:30:48,13:30:48,10557,27,,,,7246.44,0
1147010,13:31:16,13:31:16,10555,28,,,,7417.29,0
1147010,13:32:05,13:32:05,10553,29,,,,7767.56,0
1147010,13:33:19,13:33:19,905,30,,,,8193.52,0
1147010,13:33:49,13:33:49,906,31,,,,8377.9,0
1147010,13:34:36,13:34:36,907,32,,,,8722.82,0
1147010,13:35:32,13:35:32,908,33,,,,9057.74,0
1147010,13:36:00,13:36:00,909,34,,,,9220.97,
1147010,13:36:40,13:36:40,910,35,,,,9538.27,0
1147010,13:37:20,13:37:20,911,36,,,,9804.86,0
1147010,13:37:51,13:37:51,912,37,,,,10023.36,0
1147010,13:38:58,13:38:58,913,38,,,,10361.32,0
1147010,13:39:35,13:39:35,914,39,,,,10620.92,0
1147010,13:40:20,13:40:20,916,40,,,,10943.48,0
1147010,13:41:00,13:41:00,918,41,,,,11281.26,0
1147010,13:41:43,13:41:43,919,42,,,,11574.03,0
1147010,13:43:00,13:43:00,10732,43,,,,12193.27,
1147010,13:44:16,13:44:16,920,44,,,,12812.12,0
1147010,13:44:48,13:44:48,922,45,,,,13076.02,0
1147010,13:45:32,13:45:32,341,46,,,,13449.62,0
1147010,13:46:32,13:46:32,342,47,,,,13941.41,0
1147010,13:47:00,13:47:00,196,48,,,,14125.98,
1147010,13:50:01,13:50:01,197,49,,,,14760.09,0
1147010,13:53:00,13:53:00,10015,50,,1,,15561.27,
1147080,13:12:00,13:12:00,9498,1,,,1,0,
1147080,13:13:06,13:13:06,1832,2,,,,718.72,0
1147080,13:13:58,13:13:58,490,3,,,,1303.88,0
1147080,13:14:14,13:14:14,491,4,,,,1497.2,0
1147080,13:14:35,13:14:35,1833,5,,,,1659.01,0
1147080,13:14:52,13:14:52,1834,6,,,,1782.11,0
1147080,13:15:21,13:15:21,1835,7,,,,1975.56,0
1147080,13:15:58,13:15:58,1836,8,,,,2218.43,0
1147080,13:16:22,13:16:22,1837,9,,,,2347.68,0
1147080,13:17:00,13:17:00,1838,10,,,,2544.42,
1147080,13:17:29,13:17:29,1899,11,,,,2652.51,0
1147080,13:18:11,13:18:11,1900,12,,,,2825.11,0
1147080,13:18:31,13:18:31,1901,13,,,,2924.19,0
1147080,13:19:04,13:19:04,1902,14,,,,3119.26,0
1147080,13:19:24,13:19:24,1903,15,,,,3235.55,0
1147080,13:19:59,13:19:59,1904,16,,,,3402.79,0
1147080,13:20:26,13:20:26,1905,17,,,,3522,0
1147080,13:21:05,13:21:05,1906,18,,,,3750.55,0
1147080,13:21:35,13:21:35,1907,19,,,,3918.07,0
1147080,13:22:12,13:22:12,1908,20,,,,4151.14,0
1147080,13:22:58,13:22:58,1909,21,,,,4373.24,0
1147080,13:24:16,13:24:16,7790,22,,,,4839.65,0
1147080,13:24:51,13:24:51,1848,23,,,,5033.46,0
1147080,13:25:21,13:25:21,1849,24,,,,5218.53,0
1147080,13:26:02,13:26:02,1850,25,,,,5422.07,0
1147080,13:27:00,13:27:00,1851,26,,,,5681.52,
1147080,13:30:48,13:30:48,10557,27,,,,7246.44,0
1147080,13:31:16,13:31:16,10555,28,,,,7417.29,0
1147080,13:32:05,13:32:05,10553,29,,,,7767.56,0
1147080,13:33:19,13:33:19,905,30,,,,8193.52,0
1147080,13:33:49,13:33:49,906,31,,,,8377.9,0
1147080,13:34:36,13:34:36,907,32,,,,8722.82,0
1147080,13:35:32,13:35:32,908,33,,,,9057.74,0
1147080,13:36:00,13:36:00,909,34,,,,9220.97,
1147080,13:36:40,13:36:40,910,35,,,,9538.27,0
1147080,13:37:20,13:37:20,911,36,,,,9804.86,0
1147080,13:37:51,13:37:51,912,37,,,,10023.36,0
1147080,13:38:58,13:38:58,913,38,,,,10361.32,0
1147080,13:39:35,13:39:35,914,39,,,,10620.92,0
1147080,13:40:20,13:40:20,916,40,,,,10943.48,0
1147080,13:41:00,13:41:00,918,41,,,,11281.26,0
1147080,13:41:43,13:41:43,919,42,,,,11574.03,0
1147080,13:43:00,13:43:00,10732,43,,,,12193.27,
1147080,13:44:16,13:44:16,920,44,,,,12812.12,0
1147080,13:44:48,13:44:48,922,45,,,,13076.02,0
1147080,13:45:32,13:45:32,341,46,,,,13449.62,0
1147080,13:46:32,13:46:32,342,47,,,,13941.41,0
1147080,13:47:00,13:47:00,196,48,,,,14125.98,
1147080,13:50:01,13:50:01,197,49,,,,14760.09,0
1147080,13:53:00,13:53:00,10015,50,,1,,15561.27,
1147100,13:12:00,13:12:00,9498,1,,,1,0,
1147100,13:13:06,13:13:06,1832,2,,,,718.72,0
1147100,13:13:58,13:13:58,490,3,,,,1303.88,0
1147100,13:14:14,13:14:14,491,4,,,,1497.2,0
1147100,13:14:35,13:14:35,1833,5,,,,1659.01,0
1147100,13:14:52,13:14:52,1834,6,,,,1782.11,0
1147100,13:15:21,13:15:21,1835,7,,,,1975.56,0
1147100,13:15:58,13:15:58,1836,8,,,,2218.43,0
1147100,13:16:22,13:16:22,1837,9,,,,2347.68,0
1147100,13:17:00,13:17:00,1838,10,,,,2544.42,
1147100,13:17:29,13:17:29,1899,11,,,,2652.51,0
1147100,13:18:11,13:18:11,1900,12,,,,2825.11,0
1147100,13:18:31,13:18:31,1901,13,,,,2924.19,0
1147100,13:19:04,13:19:04,1902,14,,,,3119.26,0
1147100,13:19:24,13:19:24,1903,15,,,,3235.55,0
1147100,13:19:59,13:19:59,1904,16,,,,3402.79,0
1147100,13:20:26,13:20:26,1905,17,,,,3522,0
1147100,13:21:05,13:21:05,1906,18,,,,3750.55,0
1147100,13:21:35,13:21:35,1907,19,,,,3918.07,0
1147100,13:22:12,13:22:12,1908,20,,,,4151.14,0
1147100,13:22:58,13:22:58,1909,21,,,,4373.24,0
1147100,13:24:16,13:24:16,7790,22,,,,4839.65,0
1147100,13:24:51,13:24:51,1848,23,,,,5033.46,0
1147100,13:25:21,13:25:21,1849,24,,,,5218.53,0
1147100,13:26:02,13:26:02,1850,25,,,,5422.07,0
1147100,13:27:00,13:27:00,1851,26,,,,5681.52,
1147100,13:30:48,13:30:48,10557,27,,,,7246.44,0
1147100,13:31:16,13:31:16,10555,28,,,,7417.29,0
1147100,13:32:05,13:32:05,10553,29,,,,7767.56,0
1147100,13:33:19,13:33:19,905,30,,,,8193.52,0
1147100,13:33:49,13:33:49,906,31,,,,8377.9,0
1147100,13:34:36,13:34:36,907,32,,,,8722.82,0
1147100,13:35:32,13:35:32,908,33,,,,9057.74,0
1147100,13:36:00,13:36:00,909,34,,,,9220.97,
1147100,13:36:40,13:36:40,910,35,,,,9538.27,0
1147100,13:37:20,13:37:20,911,36,,,,9804.86,0
1147100,13:37:51,13:37:51,912,37,,,,10023.36,0
1147100,13:38:58,13:38:58,913,38,,,,10361.32,0
1147100,13:39:35,13:39:35,914,39,,,,10620.92,0
1147100,13:40:20,13:40:20,916,40,,,,10943.48,0
1147100,13:41:00,13:41:00,918,41,,,,11281.26,0
1147100,13:41:43,13:41:43,919,42,,,,11574.03,0
1147100,13:43:00,13:43:00,10732,43,,,,12193.27,
1147100,13:44:16,13:44:16,920,44,,,,12812.12,0
1147100,13:44:48,13:44:48,922,45,,,,13076.02,0
1147100,13:45:32,13:45:32,341,46,,,,13449.62,0
1147100,13:46:32,13:46:32,342,47,,,,13941.41,0
1147100,13:47:00,13:47:00,196,48,,,,14125.98,
1147100,13:50:01,13:50:01,197,49,,,,14760.09,0
1147100,13:53:00,13:53:00,10015,50,,1,,15561.27,
1147110,13:12:00,13:12:00,9498,1,,,1,0,
1147110,13:13:06,13:13:06,1832,2,,,,718.72,0
1147110,13:13:58,13:13:58,490,3,,,,1303.88,0
1147110,13:14:14,13:14:14,491,4,,,,1497.2,0
1147110,13:14:35,13:14:35,1833,5,,,,1659.01,0
1147110,13:14:52,13:14:52,1834,6,,,,1782.11,0
1147110,13:15:21,13:15:21,1835,7,,,,1975.56,0
1147110,13:15:58,13:15:58,1836,8,,,,2218.43,0
1147110,13:16:22,13:16:22,1837,9,,,,2347.68,0
1147110,13:17:00,13:17:00,1838,10,,,,2544.42,
1147110,13:17:29,13:17:29,1899,11,,,,2652.51,0
1147110,13:18:11,13:18:11,1900,12,,,,2825.11,0
1147110,13:18:31,13:18:31,1901,13,,,,2924.19,0
1147110,13:19:04,13:19:04,1902,14,,,,3119.26,0
1147110,13:19:24,13:19:24,1903,15,,,,3235.55,0
1147110,13:19:59,13:19:59,1904,16,,,,3402.79,0
1147110,13:20:26,13:20:26,1905,17,,,,3522,0
1147110,13:21:05,13:21:05,1906,18,,,,3750.55,0
1147110,13:21:35,13:21:35,1907,19,,,,3918.07,0
1147110,13:22:12,13:22:12,1908,20,,,,4151.14,0
1147110,13:22:58,13:22:58,1909,21,,,,4373.24,0
1147110,13:24:16,13:24:16,7790,22,,,,4839.65,0
1147110,13:24:51,13:24:51,1848,23,,,,5033.46,0
1147110,13:25:21,13:25:21,1849,24,,,,5218.53,0
1147110,13:26:02,13:26:02,1850,25,,,,5422.07,0
1147110,13:27:00,13:27:00,1851,26,,,,5681.52,
1147110,13:30:48,13:30:48,10557,27,,,,7246.44,0
1147110,13:31:16,13:31:16,10555,28,,,,7417.29,0
1147110,13:32:05,13:32:05,10553,29,,,,7767.56,0
1147110,13:33:19,13:33:19,905,30,,,,8193.52,0
1147110,13:33:49,13:33:49,906,31,,,,8377.9,0
1147110,13:34:36,13:34:36,907,32,,,,8722.82,0
1147110,13:35:32,13:35:32,908,33,,,,9057.74,0
1147110,13:36:00,13:36:00,909,34,,,,9220.97,
1147110,13:36:40,13:36:40,910,35,,,,9538.27,0
1147110,13:37:20,13:37:20,911,36,,,,9804.86,0
1147110,13:37:51,13:37:51,912,37,,,,10023.36,0
1147110,13:38:58,13:38:58,913,38,,,,10361.32,0
1147110,13:39:35,13:39:35,914,39,,,,10620.92,0
1147110,13:40:20,13:40:20,916,40,,,,10943.48,0
1147110,13:41:00,13:41:00,918,41,,,,11281.26,0
1147110,13:41:43,13:41:43,919,42,,,,11574.03,0
1147110,13:43:00,13:43:00,10732,43,,,,12193.27,
1147110,13:44:16,13:44:16,920,44,,,,12812.12,0
1147110,13:44:48,13:44:48,922,45,,,,13076.02,0
1147110,13:45:32,13:45:32,341,46,,,,13449.62,0
1147110,13:46:32,13:46:32,342,47,,,,13941.41,0
1147110,13:47:00,13:47:00,196,48,,,,14125.98,
1147110,13:50:01,13:50:01,197,49,,,,14760.09,0
1147110,13:53:00,13:53:00,10015,50,,1,,15561.27,
11667070,24:35:00,24:35:00,9498,1,,,1,0,
11667070,24:35:53,24:35:53,1832,2,,,,718.72,0
11667070,24:36:34,24:36:34,490,3,,,,1303.88,0
11667070,24:36:47,24:36:47,491,4,,,,1497.2,0
11667070,24:37:04,24:37:04,1833,5,,,,1659.01,0
11667070,24:37:17,24:37:17,1834,6,,,,1782.11,0
11667070,24:37:41,24:37:41,1835,7,,,,1975.56,0
11667070,24:38:11,24:38:11,1836,8,,,,2218.43,0
11667070,24:38:30,24:38:30,1837,9,,,,2347.68,0
11667070,24:39:00,24:39:00,1838,10,,,,2544.42,
11667070,24:39:23,24:39:23,1899,11,,,,2652.51,0
11667070,24:39:57,24:39:57,1900,12,,,,2825.11,0
11667070,24:40:13,24:40:13,1901,13,,,,2924.19,0
11667070,24:40:39,24:40:39,1902,14,,,,3119.26,0
11667070,24:40:55,24:40:55,1903,15,,,,3235.55,0
11667070,24:41:23,24:41:23,1904,16,,,,3402.79,0
11667070,24:41:45,24:41:45,1905,17,,,,3522,0
11667070,24:42:16,24:42:16,1906,18,,,,3750.55,0
11667070,24:42:40,24:42:40,1907,19,,,,3918.07,0
11667070,24:43:10,24:43:10,1908,20,,,,4151.14,0
11667070,24:43:46,24:43:46,1909,21,,,,4373.24,0
11667070,24:44:49,24:44:49,7790,22,,,,4839.65,0
11667070,24:45:17,24:45:17,1848,23,,,,5033.46,0
11667070,24:45:40,24:45:40,1849,24,,,,5218.53,0
11667070,24:46:14,24:46:14,1850,25,,,,5422.07,0
11667070,24:47:00,24:47:00,1851,26,,,,5681.52,
11667070,24:50:23,24:50:23,10557,27,,,,7246.44,0
11667070,24:50:47,24:50:47,10555,28,,,,7417.29,0
11667070,24:51:31,24:51:31,10553,29,,,,7767.56,0
11667070,24:52:37,24:52:37,905,30,,,,8193.52,0
11667070,24:53:04,24:53:04,906,31,,,,8377.9,0
11667070,24:53:46,24:53:46,907,32,,,,8722.82,0
11667070,24:54:35,24:54:35,908,33,,,,9057.74,0
11667070,24:55:00,24:55:00,909,34,,,,9220.97,
11667070,24:55:34,24:55:34,910,35,,,,9538.27,0
11667070,24:56:08,24:56:08,911,36,,,,9804.86,0
11667070,24:56:35,24:56:35,912,37,,,,10023.36,0
11667070,24:57:32,24:57:32,913,38,,,,10361.32,0
11667070,24:58:04,24:58:04,914,39,,,,10620.92,0
11667070,24:58:42,24:58:42,916,40,,,,10943.48,0
11667070,24:59:17,24:59:17,918,41,,,,11281.26,0
11667070,24:59:54,24:59:54,919,42,,,,11574.03,0
11667070,25:01:00,25:01:00,10732,43,,,,12193.27,
11667070,25:02:16,25:02:16,920,44,,,,12812.12,0
11667070,25:02:48,25:02:48,922,45,,,,13076.02,0
11667070,25:03:32,25:03:32,341,46,,,,13449.62,0
11667070,25:04:32,25:04:32,342,47,,,,13941.41,0
11667070,25:05:00,25:05:00,196,48,,,,14125.98,
11667070,25:07:31,25:07:31,197,49,,,,14760.09,0
11667070,25:10:00,25:10:00,10015,50,,1,,15561.27,
11667090,24:35:00,24:35:00,9498,1,,,1,0,
11667090,24:35:53,24:35:53,1832,2,,,,718.72,0
11667090,24:36:34,24:36:34,490,3,,,,1303.88,0
11667090,24:36:47,24:36:47,491,4,,,,1497.2,0
11667090,24:37:04,24:37:04,1833,5,,,,1659.01,0
11667090,24:37:17,24:37:17,1834,6,,,,1782.11,0
11667090,24:37:41,24:37:41,1835,7,,,,1975.56,0
11667090,24:38:11,24:38:11,1836,8,,,,2218.43,0
11667090,24:38:30,24:38:30,1837,9,,,,2347.68,0
11667090,24:39:00,24:39:00,1838,10,,,,2544.42,
11667090,24:39:23,24:39:23,1899,11,,,,2652.51,0
11667090,24:39:57,24:39:57,1900,12,,,,2825.11,0
11667090,24:40:13,24:40:13,1901,13,,,,2924.19,0
11667090,24:40:39,24:40:39,1902,14,,,,3119.26,0
11667090,24:40:55,24:40:55,1903,15,,,,3235.55,0
11667090,24:41:23,24:41:23,1904,16,,,,3402.79,0
11667090,24:41:45,24:41:45,1905,17,,,,3522,0
11667090,24:42:16,24:42:16,1906,18,,,,3750.55,0
11667090,24:42:40,24:42:40,1907,19,,,,3918.07,0
11667090,24:43:10,24:43:10,1908,20,,,,4151.14,0
11667090,24:43:46,24:43:46,1909,21,,,,4373.24,0
11667090,24:44:49,24:44:49,7790,22,,,,4839.65,0
11667090,24:45:17,24:45:17,1848,23,,,,5033.46,0
11667090,24:45:40,24:45:40,1849,24,,,,5218.53,0
11667090,24:46:14,24:46:14,1850,25,,,,5422.07,0
11667090,24:47:00,24:47:00,1851,26,,,,5681.52,
11667090,24:50:23,24:50:23,10557,27,,,,7246.44,0
11667090,24:50:47,24:50:47,10555,28,,,,7417.29,0
11667090,24:51:31,24:51:31,10553,29,,,,7767.56,0
11667090,24:52:37,24:52:37,905,30,,,,8193.52,0
11667090,24:53:04,24:53:04,906,31,,,,8377.9,0
11667090,24:53:46,24:53:46,907,32,,,,8722.82,0
11667090,24:54:35,24:54:35,908,33,,,,9057.74,0
11667090,24:55:00,24:55:00,909,34,,,,9220.97,
11667090,24:55:34,24:55:34,910,35,,,,9538.27,0
11667090,24:56:08,24:56:08,911,36,,,,9804.86,0
11667090,24:56:35,24:56:35,912,37,,,,10023.36,0
11667090,24:57:32,24:57:32,913,38,,,,10361.32,0
11667090,24:58:04,24:58:04,914,39,,,,10620.92,0
11667090,24:58:42,24:58:42,916,40,,,,10943.48,0
11667090,24:59:17,24:59:17,918,41,,,,11281.26,0
11667090,24:59:54,24:59:54,919,42,,,,11574.03,0
11667090,25:01:00,25:01:00,10732,43,,,,12193.27,
11667090,25:02:16,25:02:16,920,44,,,,12812.12,0
11667090,25:02:48,25:02:48,922,45,,,,13076.02,0
11667090,25:03:32,25:03:32,341,46,,,,13449.62,0
11667090,25:04:32,25:04:32,342,47,,,,13941.41,0
11667090,25:05:00,25:05:00,196,48,,,,14125.98,
11667090,25:07:31,25:07:31,197,49,,,,14760.09,0
11667090,25:10:00,25:10:00,10015,50,,1,,15561.27,
11828070,21:05:00,21:05:00,9498,1,,,1,0,
11828070,21:05:53,21:05:53,1832,2,,,,718.72,0
11828070,21:06:34,21:06:34,490,3,,,,1303.88,0
11828070,21:06:47,21:06:47,491,4,,,,1497.2,0
11828070,21:07:04,21:07:04,1833,5,,,,1659.01,0
11828070,21:07:17,21:07:17,1834,6,,,,1782.11,0
11828070,21:07:41,21:07:41,1835,7,,,,1975.56,0
11828070,21:08:11,21:08:11,1836,8,,,,2218.43,0
11828070,21:08:30,21:08:30,1837,9,,,,2347.68,0
11828070,21:09:00,21:09:00,1838,10,,,,2544.42,
11828070,21:09:23,21:09:23,1899,11,,,,2652.51,0
11828070,21:09:57,21:09:57,1900,12,,,,2825.11,0
11828070,21:10:13,21:10:13,1901,13,,,,2924.19,0
11828070,21:10:39,21:10:39,1902,14,,,,3119.26,0
11828070,21:10:55,21:10:55,1903,15,,,,3235.55,0
11828070,21:11:23,21:11:23,1904,16,,,,3402.79,0
11828070,21:11:45,21:11:45,1905,17,,,,3522,0
11828070,21:12:16,21:12:16,1906,18,,,,3750.55,0
11828070,21:12:40,21:12:40,1907,19,,,,3918.07,0
11828070,21:13:10,21:13:10,1908,20,,,,4151.14,0
11828070,21:13:46,21:13:46,1909,21,,,,4373.24,0
11828070,21:14:49,21:14:49,7790,22,,,,4839.65,0
11828070,21:15:17,21:15:17,1848,23,,,,5033.46,0
11828070,21:15:40,21:15:40,1849,24,,,,5218.53,0
11828070,21:16:14,21:16:14,1850,25,,,,5422.07,0
11828070,21:17:00,21:17:00,1851,26,,,,5681.52,
11828070,21:20:23,21:20:23,10557,27,,,,7246.44,0
11828070,21:20:47,21:20:47,10555,28,,,,7417.29,0
11828070,21:21:31,21:21:31,10553,29,,,,7767.56,0
11828070,21:22:37,21:22:37,905,30,,,,8193.52,0
11828070,21:23:04,21:23:04,906,31,,,,8377.9,0
11828070,21:23:46,21:23:46,907,32,,,,8722.82,0
11828070,21:24:35,21:24:35,908,33,,,,9057.74,0
11828070,21:25:00,21:25:00,909,34,,,,9220.97,
11828070,21:25:40,21:25:40,910,35,,,,9538.27,0
11828070,21:26:20,21:26:20,911,36,,,,9804.86,0
11828070,21:26:51,21:26:51,912,37,,,,10023.36,0
11828070,21:27:58,21:27:58,913,38,,,,10361.32,0
11828070,21:28:35,21:28:35,914,39,,,,10620.92,0
11828070,21:29:20,21:29:20,916,40,,,,10943.48,0
11828070,21:30:00,21:30:00,918,41,,,,11281.26,0
11828070,21:30:43,21:30:43,919,42,,,,11574.03,0
11828070,21:32:00,21:32:00,10732,43,,,,12193.27,
11828070,21:33:16,21:33:16,920,44,,,,12812.12,0
11828070,21:33:48,21:33:48,922,45,,,,13076.02,0
11828070,21:34:32,21:34:32,341,46,,,,13449.62,0
11828070,21:35:32,21:35:32,342,47,,,,13941.41,0
11828070,21:36:00,21:36:00,196,48,,,,14125.98,
11828070,21:38:31,21:38:31,197,49,,,,14760.09,0
11828070,21:41:00,21:41:00,10015,50,,1,,15561.27,
11828090,21:05:00,21:05:00,9498,1,,,1,0,
11828090,21:05:53,21:05:53,1832,2,,,,718.72,0
11828090,21:06:34,21:06:34,490,3,,,,1303.88,0
11828090,21:06:47,21:06:47,491,4,,,,1497.2,0
11828090,21:07:04,21:07:04,1833,5,,,,1659.01,0
11828090,21:07:17,21:07:17,1834,6,,,,1782.11,0
11828090,21:07:41,21:07:41,1835,7,,,,1975.56,0
11828090,21:08:11,21:08:11,1836,8,,,,2218.43,0
11828090,21:08:30,21:08:30,1837,9,,,,2347.68,0
11828090,21:09:00,21:09:00,1838,10,,,,2544.42,
11828090,21:09:23,21:09:23,1899,11,,,,2652.51,0
11828090,21:09:57,21:09:57,1900,12,,,,2825.11,0
11828090,21:10:13,21:10:13,1901,13,,,,2924.19,0
11828090,21:10:39,21:10:39,1902,14,,,,3119.26,0
11828090,21:10:55,21:10:55,1903,15,,,,3235.55,0
11828090,21:11:23,21:11:23,1904,16,,,,3402.79,0
11828090,21:11:45,21:11:45,1905,17,,,,3522,0
11828090,21:12:16,21:12:16,1906,18,,,,3750.55,0
11828090,21:12:40,21:12:40,1907,19,,,,3918.07,0
11828090,21:13:10,21:13:10,1908,20,,,,4151.14,0
11828090,21:13:46,21:13:46,1909,21,,,,4373.24,0
11828090,21:14:49,21:14:49,7790,22,,,,4839.65,0
11828090,21:15:17,21:15:17,1848,23,,,,5033.46,0
11828090,21:15:40,21:15:40,1849,24,,,,5218.53,0
11828090,21:16:14,21:16:14,1850,25,,,,5422.07,0
11828090,21:17:00,21:17:00,1851,26,,,,5681.52,
11828090,21:20:23,21:20:23,10557,27,,,,7246.44,0
11828090,21:20:47,21:20:47,10555,28,,,,7417.29,0
11828090,21:21:31,21:21:31,10553,29,,,,7767.56,0
11828090,21:22:37,21:22:37,905,30,,,,8193.52,0
11828090,21:23:04,21:23:04,906,31,,,,8377.9,0
11828090,21:23:46,21:23:46,907,32,,,,8722.82,0
11828090,21:24:35,21:24:35,908,33,,,,9057.74,0
11828090,21:25:00,21:25:00,909,34,,,,9220.97,
11828090,21:25:40,21:25:40,910,35,,,,9538.27,0
11828090,21:26:20,21:26:20,911,36,,,,9804.86,0
11828090,21:26:51,21:26:51,912,37,,,,10023.36,0
11828090,21:27:58,21:27:58,913,38,,,,10361.32,0
11828090,21:28:35,21:28:35,914,39,,,,10620.92,0
11828090,21:29:20,21:29:20,916,40,,,,10943.48,0
11828090,21:30:00,21:30:00,918,41,,,,11281.26,0
11828090,21:30:43,21:30:43,919,42,,,,11574.03,0
11828090,21:32:00,21:32:00,10732,43,,,,12193.27,
11828090,21:33:16,21:33:16,920,44,,,,12812.12,0
11828090,21:33:48,21:33:48,922,45,,,,13076.02,0
11828090,21:34:32,21:34:32,341,46,,,,13449.62,0
11828090,21:35:32,21:35:32,342,47,,,,13941.41,0
11828090,21:36:00,21:36:00,196,48,,,,14125.98,
11828090,21:38:31,21:38:31,197,49,,,,14760.09,0
11828090,21:41:00,21:41:00,10015,50,,1,,15561.27,
11902010,06:20:00,06:20:00,9498,1,,,1,0,
11902010,06:20:53,06:20:53,1832,2,,,,718.72,0
11902010,06:21:34,06:21:34,490,3,,,,1303.88,0
11902010,06:21:47,06:21:47,491,4,,,,1497.2,0
11902010,06:22:04,06:22:04,1833,5,,,,1659.01,0
11902010,06:22:17,06:22:17,1834,6,,,,1782.11,0
11902010,06:22:41,06:22:41,1835,7,,,,1975.56,0
11902010,06:23:11,06:23:11,1836,8,,,,2218.43,0
11902010,06:23:30,06:23:30,1837,9,,,,2347.68,0
11902010,06:24:00,06:24:00,1838,10,,,,2544.42,
11902010,06:24:23,06:24:23,1899,11,,,,2652.51,0
11902010,06:24:57,06:24:57,1900,12,,,,2825.11,0
11902010,06:25:13,06:25:13,1901,13,,,,2924.19,0
11902010,06:25:39,06:25:39,1902,14,,,,3119.26,0
11902010,06:25:55,06:25:55,1903,15,,,,3235.55,0
11902010,06:26:23,06:26:23,1904,16,,,,3402.79,0
11902010,06:26:45,06:26:45,1905,17,,,,3522,0
11902010,06:27:16,06:27:16,1906,18,,,,3750.55,0
11902010,06:27:40,06:27:40,1907,19,,,,3918.07,0
11902010,06:28:10,06:28:10,1908,20,,,,4151.14,0
11902010,06:28:46,06:28:46,1909,21,,,,4373.24,0
11902010,06:29:49,06:29:49,7790,22,,,,4839.65,0
11902010,06:30:17,06:30:17,1848,23,,,,5033.46,0
11902010,06:30:40,06:30:40,1849,24,,,,5218.53,0
11902010,06:31:14,06:31:14,1850,25,,,,5422.07,0
11902010,06:32:00,06:32:00,1851,26,,,,5681.52,
11902010,06:35:23,06:35:23,10557,27,,,,7246.44,0
11902010,06:35:47,06:35:47,10555,28,,,,7417.29,0
11902010,06:36:31,06:36:31,10553,29,,,,7767.56,0
11902010,06:37:37,06:37:37,905,30,,,,8193.52,0
11902010,06:38:04,06:38:04,906,31,,,,8377.9,0
11902010,06:38:46,06:38:46,907,32,,,,8722.82,0
11902010,06:39:35,06:39:35,908,33,,,,9057.74,0
11902010,06:40:00,06:40:00,909,34,,,,9220.97,
11902010,06:40:40,06:40:40,910,35,,,,9538.27,0
11902010,06:41:20,06:41:20,911,36,,,,9804.86,0
11902010,06:41:51,06:41:51,912,37,,,,10023.36,0
11902010,06:42:58,06:42:58,913,38,,,,10361.32,0
11902010,06:43:35,06:43:35,914,39,,,,10620.92,0
11902010,06:44:20,06:44:20,916,40,,,,10943.48,0
11902010,06:45:00,06:45:00,918,41,,,,11281.26,0
11902010,06:45:43,06:45:43,919,42,,,,11574.03,0
11902010,06:47:00,06:47:00,10732,43,,,,12193.27,
11902010,06:48:16,06:48:16,920,44,,,,12812.12,0
11902010,06:48:48,06:48:48,922,45,,,,13076.02,0
11902010,06:49:32,06:49:32,341,46,,,,13449.62,0
11902010,06:50:32,06:50:32,342,47,,,,13941.41,0
11902010,06:51:00,06:51:00,196,48,,,,14125.98,
11902010,06:53:31,06:53:31,197,49,,,,14760.09,0
11902010,06:56:00,06:56:00,10015,50,,1,,15561.27,
11902080,06:20:00,06:20:00,9498,1,,,1,0,
11902080,06:20:53,06:20:53,1832,2,,,,718.72,0
11902080,06:21:34,06:21:34,490,3,,,,1303.88,0
11902080,06:21:47,06:21:47,491,4,,,,1497.2,0
11902080,06:22:04,06:22:04,1833,5,,,,1659.01,0
11902080,06:22:17,06:22:17,1834,6,,,,1782.11,0
11902080,06:22:41,06:22:41,1835,7,,,,1975.56,0
11902080,06:23:11,06:23:11,1836,8,,,,2218.43,0
11902080,06:23:30,06:23:30,1837,9,,,,2347.68,0
11902080,06:24:00,06:24:00,1838,10,,,,2544.42,
11902080,06:24:23,06:24:23,1899,11,,,,2652.51,0
11902080,06:24:57,06:24:57,1900,12,,,,2825.11,0
11902080,06:25:13,06:25:13,1901,13,,,,2924.19,0
11902080,06:25:39,06:25:39,1902,14,,,,3119.26,0
11902080,06:25:55,06:25:55,1903,15,,,,3235.55,0
11902080,06:26:23,06:26:23,1904,16,,,,3402.79,0
11902080,06:26:45,06:26:45,1905,17,,,,3522,0
11902080,06:27:16,06:27:16,1906,18,,,,3750.55,0
11902080,06:27:40,06:27:40,1907,19,,,,3918.07,0
11902080,06:28:10,06:28:10,1908,20,,,,4151.14,0
11902080,06:28:46,06:28:46,1909,21,,,,4373.24,0
11902080,06:29:49,06:29:49,7790,22,,,,4839.65,0
11902080,06:30:17,06:30:17,1848,23,,,,5033.46,0
11902080,06:30:40,06:30:40,1849,24,,,,5218.53,0
11902080,06:31:14,06:31:14,1850,25,,,,5422.07,0
11902080,06:32:00,06:32:00,1851,26,,,,5681.52,
11902080,06:35:23,06:35:23,10557,27,,,,7246.44,0
11902080,06:35:47,06:35:47,10555,28,,,,7417.29,0
11902080,06:36:31,06:36:31,10553,29,,,,7767.56,0
11902080,06:37:37,06:37:37,905,30,,,,8193.52,0
11902080,06:38:04,06:38:04,906,31,,,,8377.9,0
11902080,06:38:46,06:38:46,907,32,,,,8722.82,0
11902080,06:39:35,06:39:35,908,33,,,,9057.74,0
11902080,06:40:00,06:40:00,909,34,,,,9220.97,
11902080,06:40:40,06:40:40,910,35,,,,9538.27,0
11902080,06:41:20,06:41:20,911,36,,,,9804.86,0
11902080,06:41:51,06:41:51,912,37,,,,10023.36,0
11902080,06:42:58,06:42:58,913,38,,,,10361.32,0
11902080,06:43:35,06:43:35,914,39,,,,10620.92,0
11902080,06:44:20,06:44:20,916,40,,,,10943.48,0
11902080,06:45:00,06:45:00,918,41,,,,11281.26,0
11902080,06:45:43,06:45:43,919,42,,,,11574.03,0
11902080,06:47:00,06:47:00,10732,43,,,,12193.27,
11902080,06:48:16,06:48:16,920,44,,,,12812.12,0
11902080,06:48:48,06:48:48,922,45,,,,13076.02,0
11902080,06:49:32,06:49:32,341,46,,,,13449.62,0
11902080,06:50:32,06:50:32,342,47,,,,13941.41,0
11902080,06:51:00,06:51:00,196,48,,,,14125.98,
11902080,06:53:31,06:53:31,197,49,,,,14760.09,0
11902080,06:56:00,06:56:00,10015,50,,1,,15561.27,
11902100,06:20:00,06:20:00,9498,1,,,1,0,
11902100,06:20:53,06:20:53,1832,2,,,,718.72,0
11902100,06:21:34,06:21:34,490,3,,,,1303.88,0
11902100,06:21:47,06:21:47,491,4,,,,1497.2,0
11902100,06:22:04,06:22:04,1833,5,,,,1659.01,0
11902100,06:22:17,06:22:17,1834,6,,,,1782.11,0
11902100,06:22:41,06:22:41,1835,7,,,,1975.56,0
11902100,06:23:11,06:23:11,1836,8,,,,2218.43,0
11902100,06:23:30,06:23:30,1837,9,,,,2347.68,0
11902100,06:24:00,06:24:00,1838,10,,,,2544.42,
11902100,06:24:23,06:24:23,1899,11,,,,2652.51,0
11902100,06:24:57,06:24:57,1900,12,,,,2825.11,0
11902100,06:25:13,06:25:13,1901,13,,,,2924.19,0
11902100,06:25:39,06:25:39,1902,14,,,,3119.26,0
11902100,06:25:55,06:25:55,1903,15,,,,3235.55,0
11902100,06:26:23,06:26:23,1904,16,,,,3402.79,0
11902100,06:26:45,06:26:45,1905,17,,,,3522,0
11902100,06:27:16,06:27:16,1906,18,,,,3750.55,0
11902100,06:27:40,06:27:40,1907,19,,,,3918.07,0
11902100,06:28:10,06:28:10,1908,20,,,,4151.14,0
11902100,06:28:46,06:28:46,1909,21,,,,4373.24,0
11902100,06:29:49,06:29:49,7790,22,,,,4839.65,0
11902100,06:30:17,06:30:17,1848,23,,,,5033.46,0
11902100,06:30:40,06:30:40,1849,24,,,,5218.53,0
11902100,06:31:14,06:31:14,1850,25,,,,5422.07,0
11902100,06:32:00,06:32:00,1851,26,,,,5681.52,
11902100,06:35:23,06:35:23,10557,27,,,,7246.44,0
11902100,06:35:47,06:35:47,10555,28,,,,7417.29,0
11902100,06:36:31,06:36:31,10553,29,,,,7767.56,0
11902100,06:37:37,06:37:37,905,30,,,,8193.52,0
11902100,06:38:04,06:38:04,906,31,,,,8377.9,0
11902100,06:38:46,06:38:46,907,32,,,,8722.82,0
11902100,06:39:35,06:39:35,908,33,,,,9057.74,0
11902100,06:40:00,06:40:00,909,34,,,,9220.97,
11902100,06:40:40,06:40:40,910,35,,,,9538.27,0
11902100,06:41:20,06:41:20,911,36,,,,9804.86,0
11902100,06:41:51,06:41:51,912,37,,,,10023.36,0
11902100,06:42:58,06:42:58,913,38,,,,10361.32,0
11902100,06:43:35,06:43:35,914,39,,,,10620.92,0
11902100,06:44:20,06:44:20,916,40,,,,10943.48,0
11902100,06:45:00,06:45:00,918,41,,,,11281.26,0
11902100,06:45:43,06:45:43,919,42,,,,11574.03,0
11902100,06:47:00,06:47:00,10732,43,,,,12193.27,
11902100,06:48:16,06:48:16,920,44,,,,12812.12,0
11902100,06:48:48,06:48:48,922,45,,,,13076.02,0
11902100,06:49:32,06:49:32,341,46,,,,13449.62,0
11902100,06:50:32,06:50:32,342,47,,,,13941.41,0
11902100,06:51:00,06:51:00,196,48,,,,14125.98,
11902100,06:53:31,06:53:31,197,49,,,,14760.09,0
11902100,06:56:00,06:56:00,10015,50,,1,,15561.27,
11902110,06:20:00,06:20:00,9498,1,,,1,0,
11902110,06:20:53,06:20:53,1832,2,,,,718.72,0
11902110,06:21:34,06:21:34,490,3,,,,1303.88,0
11902110,06:21:47,06:21:47,491,4,,,,1497.2,0
11902110,06:22:04,06:22:04,1833,5,,,,1659.01,0
11902110,06:22:17,06:22:17,1834,6,,,,1782.11,0
11902110,06:22:41,06:22:41,1835,7,,,,1975.56,0
11902110,06:23:11,06:23:11,1836,8,,,,2218.43,0
11902110,06:23:30,06:23:30,1837,9,,,,2347.68,0
11902110,06:24:00,06:24:00,1838,10,,,,2544.42,
11902110,06:24:23,06:24:23,1899,11,,,,2652.51,0
11902110,06:24:57,06:24:57,1900,12,,,,2825.11,0
11902110,06:25:13,06:25:13,1901,13,,,,2924.19,0
11902110,06:25:39,06:25:39,1902,14,,,,3119.26,0
11902110,06:25:55,06:25:55,1903,15,,,,3235.55,0
11902110,06:26:23,06:26:23,1904,16,,,,3402.79,0
11902110,06:26:45,06:26:45,1905,17,,,,3522,0
11902110,06:27:16,06:27:16,1906,18,,,,3750.55,0
11902110,06:27:40,06:27:40,1907,19,,,,3918.07,0
11902110,06:28:10,06:28:10,1908,20,,,,4151.14,0
11902110,06:28:46,06:28:46,1909,21,,,,4373.24,0
11902110,06:29:49,06:29:49,7790,22,,,,4839.65,0
11902110,06:30:17,06:30:17,1848,23,,,,5033.46,0
11902110,06:30:40,06:30:40,1849,24,,,,5218.53,0
11902110,06:31:14,06:31:14,1850,25,,,,5422.07,0
11902110,06:32:00,06:32:00,1851,26,,,,5681.52,
11902110,06:35:23,06:35:23,10557,27,,,,7246.44,0
11902110,06:35:47,06:35:47,10555,28,,,,7417.29,0
11902110,06:36:31,06:36:31,10553,29,,,,7767.56,0
11902110,06:37:37,06:37:37,905,30,,,,8193.52,0
11902110,06:38:04,06:38:04,906,31,,,,8377.9,0
11902110,06:38:46,06:38:46,907,32,,,,8722.82,0
11902110,06:39:35,06:39:35,908,33,,,,9057.74,0
11902110,06:40:00,06:40:00,909,34,,,,9220.97,
11902110,06:40:40,06:40:40,910,35,,,,9538.27,0
11902110,06:41:20,06:41:20,911,36,,,,9804.86,0
11902110,06:41:51,06:41:51,912,37,,,,10023.36,0
11902110,06:42:58,06:42:58,913,38,,,,10361.32,0
11902110,06:43:35,06:43:35,914,39,,,,10620.92,0
11902110,06:44:20,06:44:20,916,40,,,,10943.48,0
11902110,06:45:00,06:45:00,918,41,,,,11281.26,0
11902110,06:45:43,06:45:43,919,42,,,,11574.03,0
11902110,06:47:00,06:47:00,10732,43,,,,12193.27,
11902110,06:48:16,06:48:16,920,44,,,,12812.12,0
11902110,06:48:48,06:48:48,922,45,,,,13076.02,0
11902110,06:49:32,06:49:32,341,46,,,,13449.62,0
11902110,06:50:32,06:50:32,342,47,,,,13941.41,0
11902110,06:51:00,06:51:00,196,48,,,,14125.98,
11902110,06:53:31,06:53:31,197,49,,,,14760.09,0
11902110,06:56:00,06:56:00,10015,50,,1,,15561.27,
11949010,10:42:01,10:42:01,9498,1,,,1,0,
11949010,10:43:07,10:43:07,1832,2,,,,718.72,0
11949010,10:43:58,10:43:58,490,3,,,,1303.88,0
11949010,10:44:15,10:44:15,491,4,,,,1497.2,0
11949010,10:44:36,10:44:36,1833,5,,,,1659.01,0
11949010,10:44:52,10:44:52,1834,6,,,,1782.11,0
11949010,10:45:21,10:45:21,1835,7,,,,1975.56,0
11949010,10:45:59,10:45:59,1836,8,,,,2218.43,0
11949010,10:46:22,10:46:22,1837,9,,,,2347.68,0
11949010,10:47:00,10:47:00,1838,10,,,,2544.42,
11949010,10:47:26,10:47:26,1899,11,,,,2652.51,0
11949010,10:48:04,10:48:04,1900,12,,,,2825.11,0
11949010,10:48:22,10:48:22,1901,13,,,,2924.19,0
11949010,10:48:51,10:48:51,1902,14,,,,3119.26,0
11949010,10:49:10,10:49:10,1903,15,,,,3235.55,0
11949010,10:49:41,10:49:41,1904,16,,,,3402.79,0
11949010,10:50:06,10:50:06,1905,17,,,,3522,0
11949010,10:50:41,10:50:41,1906,18,,,,3750.55,0
11949010,10:51:08,10:51:08,1907,19,,,,3918.07,0
11949010,10:51:41,10:51:41,1908,20,,,,4151.14,0
11949010,10:52:22,10:52:22,1909,21,,,,4373.24,0
11949010,10:53:33,10:53:33,7790,22,,,,4839.65,0
11949010,10:54:04,10:54:04,1848,23,,,,5033.46,0
11949010,10:54:31,10:54:31,1849,24,,,,5218.53,0
11949010,10:55:08,10:55:08,1850,25,,,,5422.07,0
11949010,10:56:00,10:56:00,1851,26,,,,5681.52,
11949010,10:59:23,10:59:23,10557,27,,,,7246.44,0
11949010,10:59:47,10:59:47,10555,28,,,,7417.29,0
11949010,11:00:31,11:00:31,10553,29,,,,7767.56,0
11949010,11:01:37,11:01:37,905,30,,,,8193.52,0
11949010,11:02:04,11:02:04,906,31,,,,8377.9,0
11949010,11:02:46,11:02:46,907,32,,,,8722.82,0
11949010,11:03:35,11:03:35,908,33,,,,9057.74,0
11949010,11:04:00,11:04:00,909,34,,,,9220.97,
11949010,11:04:40,11:04:40,910,35,,,,9538.27,0
11949010,11:05:20,11:05:20,911,36,,,,9804.86,0
11949010,11:05:51,11:05:51,912,37,,,,10023.36,0
11949010,11:06:58,11:06:58,913,38,,,,10361.32,0
11949010,11:07:35,11:07:35,914,39,,,,10620.92,0
11949010,11:08:20,11:08:20,916,40,,,,10943.48,0
11949010,11:09:00,11:09:00,918,41,,,,11281.26,0
11949010,11:09:43,11:09:43,919,42,,,,11574.03,0
11949010,11:11:00,11:11:00,10732,43,,,,12193.27,
11949010,11:12:16,11:12:16,920,44,,,,12812.12,0
11949010,11:12:48,11:12:48,922,45,,,,13076.02,0
11949010,11:13:32,11:13:32,341,46,,,,13449.62,0
11949010,11:14:32,11:14:32,342,47,,,,13941.41,0
11949010,11:15:00,11:15:00,196,48,,,,14125.98,
11949010,11:17:31,11:17:31,197,49,,,,14760.09,0
11949010,11:20:00,11:20:00,10015,50,,1,,15561.27,
11949080,10:42:01,10:42:01,9498,1,,,1,0,
11949080,10:43:07,10:43:07,1832,2,,,,718.72,0
11949080,10:43:58,10:43:58,490,3,,,,1303.88,0
11949080,10:44:15,10:44:15,491,4,,,,1497.2,0
11949080,10:44:36,10:44:36,1833,5,,,,1659.01,0
11949080,10:44:52,10:44:52,1834,6,,,,1782.11,0
11949080,10:45:21,10:45:21,1835,7,,,,1975.56,0
11949080,10:45:59,10:45:59,1836,8,,,,2218.43,0
11949080,10:46:22,10:46:22,1837,9,,,,2347.68,0
11949080,10:47:00,10:47:00,1838,10,,,,2544.42,
11949080,10:47:26,10:47:26,1899,11,,,,2652.51,0
11949080,10:48:04,10:48:04,1900,12,,,,2825.11,0
11949080,10:48:22,10:48:22,1901,13,,,,2924.19,0
11949080,10:48:51,10:48:51,1902,14,,,,3119.26,0
11949080,10:49:10,10:49:10,1903,15,,,,3235.55,0
11949080,10:49:41,10:49:41,1904,16,,,,3402.79,0
11949080,10:50:06,10:50:06,1905,17,,,,3522,0
11949080,10:50:41,10:50:41,1906,18,,,,3750.55,0
11949080,10:51:08,10:51:08,1907,19,,,,3918.07,0
11949080,10:51:41,10:51:41,1908,20,,,,4151.14,0
11949080,10:52:22,10:52:22,1909,21,,,,4373.24,0
11949080,10:53:33,10:53:33,7790,22,,,,4839.65,0
11949080,10:54:04,10:54:04,1848,23,,,,5033.46,0
11949080,10:54:31,10:54:31,1849,24,,,,5218.53,0
11949080,10:55:08,10:55:08,1850,25,,,,5422.07,0
11949080,10:56:00,10:56:00,1851,26,,,,5681.52,
11949080,10:59:23,10:59:23,10557,27,,,,7246.44,0
11949080,10:59:47,10:59:47,10555,28,,,,7417.29,0
11949080,11:00:31,11:00:31,10553,29,,,,7767.56,0
11949080,11:01:37,11:01:37,905,30,,,,8193.52,0
11949080,11:02:04,11:02:04,906,31,,,,8377.9,0
11949080,11:02:46,11:02:46,907,32,,,,8722.82,0
11949080,11:03:35,11:03:35,908,33,,,,9057.74,0
11949080,11:04:00,11:04:00,909,34,,,,9220.97,
11949080,11:04:40,11:04:40,910,35,,,,9538.27,0
11949080,11:05:20,11:05:20,911,36,,,,9804.86,0
11949080,11:05:51,11:05:51,912,37,,,,10023.36,0
11949080,11:06:58,11:06:58,913,38,,,,10361.32,0
11949080,11:07:35,11:07:35,914,39,,,,10620.92,0
11949080,11:08:20,11:08:20,916,40,,,,10943.48,0
11949080,11:09:00,11:09:00,918,41,,,,11281.26,0
11949080,11:09:43,11:09:43,919,42,,,,11574.03,0
11949080,11:11:00,11:11:00,10732,43,,,,12193.27,
11949080,11:12:16,11:12:16,920,44,,,,12812.12,0
11949080,11:12:48,11:12:48,922,45,,,,13076.02,0
11949080,11:13:32,11:13:32,341,46,,,,13449.62,0
11949080,11:14:32,11:14:32,342,47,,,,13941.41,0
11949080,11:15:00,11:15:00,196,48,,,,14125.98,
11949080,11:17:31,11:17:31,197,49,,,,14760.09,0
11949080,11:20:00,11:20:00,10015,50,,1,,15561.27,
11949100,10:42:01,10:42:01,9498,1,,,1,0,
11949100,10:43:07,10:43:07,1832,2,,,,718.72,0
11949100,10:43:58,10:43:58,490,3,,,,1303.88,0
11949100,10:44:15,10:44:15,491,4,,,,1497.2,0
11949100,10:44:36,10:44:36,1833,5,,,,1659.01,0
11949100,10:44:52,10:44:52,1834,6,,,,1782.11,0
11949100,10:45:21,10:45:21,1835,7,,,,1975.56,0
11949100,10:45:59,10:45:59,1836,8,,,,2218.43,0
11949100,10:46:22,10:46:22,1837,9,,,,2347.68,0
11949100,10:47:00,10:47:00,1838,10,,,,2544.42,
11949100,10:47:26,10:47:26,1899,11,,,,2652.51,0
11949100,10:48:04,10:48:04,1900,12,,,,2825.11,0
11949100,10:48:22,10:48:22,1901,13,,,,2924.19,0
11949100,10:48:51,10:48:51,1902,14,,,,3119.26,0
11949100,10:49:10,10:49:10,1903,15,,,,3235.55,0
11949100,10:49:41,10:49:41,1904,16,,,,3402.79,0
11949100,10:50:06,10:50:06,1905,17,,,,3522,0
11949100,10:50:41,10:50:41,1906,18,,,,3750.55,0
11949100,10:51:08,10:51:08,1907,19,,,,3918.07,0
11949100,10:51:41,10:51:41,1908,20,,,,4151.14,0
11949100,10:52:22,10:52:22,1909,21,,,,4373.24,0
11949100,10:53:33,10:53:33,7790,22,,,,4839.65,0
11949100,10:54:04,10:54:04,1848,23,,,,5033.46,0
11949100,10:54:31,10:54:31,1849,24,,,,5218.53,0
11949100,10:55:08,10:55:08,1850,25,,,,5422.07,0
11949100,10:56:00,10:56:00,1851,26,,,,5681.52,
11949100,10:59:23,10:59:23,10557,27,,,,7246.44,0
11949100,10:59:47,10:59:47,10555,28,,,,7417.29,0
11949100,11:00:31,11:00:31,10553,29,,,,7767.56,0
11949100,11:01:37,11:01:37,905,30,,,,8193.52,0
11949100,11:02:04,11:02:04,906,31,,,,8377.9,0
11949100,11:02:46,11:02:46,907,32,,,,8722.82,0
11949100,11:03:35,11:03:35,908,33,,,,9057.74,0
11949100,11:04:00,11:04:00,909,34,,,,9220.97,
11949100,11:04:40,11:04:40,910,35,,,,9538.27,0
11949100,11:05:20,11:05:20,911,36,,,,9804.86,0
11949100,11:05:51,11:05:51,912,37,,,,10023.36,0
11949100,11:06:58,11:06:58,913,38,,,,10361.32,0
11949100,11:07:35,11:07:35,914,39,,,,10620.92,0
11949100,11:08:20,11:08:20,916,40,,,,10943.48,0
11949100,11:09:00,11:09:00,918,41,,,,11281.26,0
11949100,11:09:43,11:09:43,919,42,,,,11574.03,0
11949100,11:11:00,11:11:00,10732,43,,,,12193.27,
11949100,11:12:16,11:12:16,920,44,,,,12812.12,0
11949100,11:12:48,11:12:48,922,45,,,,13076.02,0
11949100,11:13:32,11:13:32,341,46,,,,13449.62,0
11949100,11:14:32,11:14:32,342,47,,,,13941.41,0
11949100,11:15:00,11:15:00,196,48,,,,14125.98,
11949100,11:17:31,11:17:31,197,49,,,,14760.09,0
11949100,11:20:00,11:20:00,10015,50,,1,,15561.27,
11949110,10:42:01,10:42:01,9498,1,,,1,0,
11949110,10:43:07,10:43:07,1832,2,,,,718.72,0
11949110,10:43:58,10:43:58,490,3,,,,1303.88,0
11949110,10:44:15,10:44:15,491,4,,,,1497.2,0
11949110,10:44:36,10:44:36,1833,5,,,,1659.01,0
11949110,10:44:52,10:44:52,1834,6,,,,1782.11,0
11949110,10:45:21,10:45:21,1835,7,,,,1975.56,0
11949110,10:45:59,10:45:59,1836,8,,,,2218.43,0
11949110,10:46:22,10:46:22,1837,9,,,,2347.68,0
11949110,10:47:00,10:47:00,1838,10,,,,2544.42,
11949110,10:47:26,10:47:26,1899,11,,,,2652.51,0
11949110,10:48:04,10:48:04,1900,12,,,,2825.11,0
11949110,10:48:22,10:48:22,1901,13,,,,2924.19,0
11949110,10:48:51,10:48:51,1902,14,,,,3119.26,0
11949110,10:49:10,10:49:10,1903,15,,,,3235.55,0
11949110,10:49:41,10:49:41,1904,16,,,,3402.79,0
11949110,10:50:06,10:50:06,1905,17,,,,3522,0
11949110,10:50:41,10:50:41,1906,18,,,,3750.55,0
11949110,10:51:08,10:51:08,1907,19,,,,3918.07,0
11949110,10:51:41,10:51:41,1908,20,,,,4151.14,0
11949110,10:52:22,10:52:22,1909,21,,,,4373.24,0
11949110,10:53:33,10:53:33,7790,22,,,,4839.65,0
11949110,10:54:04,10:54:04,1848,23,,,,5033.46,0
11949110,10:54:31,10:54:31,1849,24,,,,5218.53,0
11949110,10:55:08,10:55:08,1850,25,,,,5422.07,0
11949110,10:56:00,10:56:00,1851,26,,,,5681.52,
11949110,10:59:23,10:59:23,10557,27,,,,7246.44,0
11949110,10:59:47,10:59:47,10555,28,,,,7417.29,0
11949110,11:00:31,11:00:31,10553,29,,,,7767.56,0
11949110,11:01:37,11:01:37,905,30,,,,8193.52,0
11949110,11:02:04,11:02:04,906,31,,,,8377.9,0
11949110,11:02:46,11:02:46,907,32,,,,8722.82,0
11949110,11:03:35,11:03:35,908,33,,,,9057.74,0
11949110,11:04:00,11:04:00,909,34,,,,9220.97,
11949110,11:04:40,11:04:40,910,35,,,,9538.27,0
11949110,11:05:20,11:05:20,911,36,,,,9804.86,0
11949110,11:05:51,11:05:51,912,37,,,,10023.36,0
11949110,11:06:58,11:06:58,913,38,,,,10361.32,0
11949110,11:07:35,11:07:35,914,39,,,,10620.92,0
11949110,11:08:20,11:08:20,916,40,,,,10943.48,0
11949110,11:09:00,11:09:00,918,41,,,,11281.26,0
11949110,11:09:43,11:09:43,919,42,,,,11574.03,0
11949110,11:11:00,11:11:00,10732,43,,,,12193.27,
11949110,11:12:16,11:12:16,920,44,,,,12812.12,0
11949110,11:12:48,11:12:48,922,45,,,,13076.02,0
11949110,11:13:32,11:13:32,341,46,,,,13449.62,0
11949110,11:14:32,11:14:32,342,47,,,,13941.41,0
11949110,11:15:00,11:15:00,196,48,,,,14125.98,
11949110,11:17:31,11:17:31,197,49,,,,14760.09,0
11949110,11:20:00,11:20:00,10015,50,,1,,15561.27,
12011070,14:35:00,14:35:00,9498,1,,,1,0,
12011070,14:36:06,14:36:06,1832,2,,,,718.72,0
12011070,14:36:58,14:36:58,490,3,,,,1303.88,0
12011070,14:37:14,14:37:14,491,4,,,,1497.2,0
12011070,14:37:35,14:37:35,1833,5,,,,1659.01,0
12011070,14:37:52,14:37:52,1834,6,,,,1782.11,0
12011070,14:38:21,14:38:21,1835,7,,,,1975.56,0
12011070,14:38:58,14:38:58,1836,8,,,,2218.43,0
12011070,14:39:22,14:39:22,1837,9,,,,2347.68,0
12011070,14:40:00,14:40:00,1838,10,,,,2544.42,
12011070,14:40:29,14:40:29,1899,11,,,,2652.51,0
12011070,14:41:11,14:41:11,1900,12,,,,2825.11,0
12011070,14:41:31,14:41:31,1901,13,,,,2924.19,0
12011070,14:42:04,14:42:04,1902,14,,,,3119.26,0
12011070,14:42:24,14:42:24,1903,15,,,,3235.55,0
12011070,14:42:59,14:42:59,1904,16,,,,3402.79,0
12011070,14:43:26,14:43:26,1905,17,,,,3522,0
12011070,14:44:05,14:44:05,1906,18,,,,3750.55,0
12011070,14:44:35,14:44:35,1907,19,,,,3918.07,0
12011070,14:45:12,14:45:12,1908,20,,,,4151.14,0
12011070,14:45:58,14:45:58,1909,21,,,,4373.24,0
12011070,14:47:16,14:47:16,7790,22,,,,4839.65,0
12011070,14:47:51,14:47:51,1848,23,,,,5033.46,0
12011070,14:48:21,14:48:21,1849,24,,,,5218.53,0
12011070,14:49:02,14:49:02,1850,25,,,,5422.07,0
12011070,14:50:00,14:50:00,1851,26,,,,5681.52,
12011070,14:53:48,14:53:48,10557,27,,,,7246.44,0
12011070,14:54:16,14:54:16,10555,28,,,,7417.29,0
12011070,14:55:05,14:55:05,10553,29,,,,7767.56,0
12011070,14:56:19,14:56:19,905,30,,,,8193.52,0
12011070,14:56:49,14:56:49,906,31,,,,8377.9,0
12011070,14:57:36,14:57:36,907,32,,,,8722.82,0
12011070,14:58:32,14:58:32,908,33,,,,9057.74,0
12011070,14:59:00,14:59:00,909,34,,,,9220.97,
12011070,14:59:40,14:59:40,910,35,,,,9538.27,0
12011070,15:00:20,15:00:20,911,36,,,,9804.86,0
12011070,15:00:51,15:00:51,912,37,,,,10023.36,0
12011070,15:01:58,15:01:58,913,38,,,,10361.32,0
12011070,15:02:35,15:02:35,914,39,,,,10620.92,0
12011070,15:03:20,15:03:20,916,40,,,,10943.48,0
12011070,15:04:00,15:04:00,918,41,,,,11281.26,0
12011070,15:04:43,15:04:43,919,42,,,,11574.03,0
12011070,15:06:00,15:06:00,10732,43,,,,12193.27,
12011070,15:07:16,15:07:16,920,44,,,,12812.12,0
12011070,15:07:48,15:07:48,922,45,,,,13076.02,0
12011070,15:08:32,15:08:32,341,46,,,,13449.62,0
12011070,15:09:32,15:09:32,342,47,,,,13941.41,0
12011070,15:10:00,15:10:00,196,48,,,,14125.98,
12011070,15:13:01,15:13:01,197,49,,,,14760.09,0
12011070,15:16:00,15:16:00,10015,50,,1,,15561.27,
12011090,14:35:00,14:35:00,9498,1,,,1,0,
12011090,14:36:06,14:36:06,1832,2,,,,718.72,0
12011090,14:36:58,14:36:58,490,3,,,,1303.88,0
12011090,14:37:14,14:37:14,491,4,,,,1497.2,0
12011090,14:37:35,14:37:35,1833,5,,,,1659.01,0
12011090,14:37:52,14:37:52,1834,6,,,,1782.11,0
12011090,14:38:21,14:38:21,1835,7,,,,1975.56,0
12011090,14:38:58,14:38:58,1836,8,,,,2218.43,0
12011090,14:39:22,14:39:22,1837,9,,,,2347.68,0
12011090,14:40:00,14:40:00,1838,10,,,,2544.42,
12011090,14:40:29,14:40:29,1899,11,,,,2652.51,0
12011090,14:41:11,14:41:11,1900,12,,,,2825.11,0
12011090,14:41:31,14:41:31,1901,13,,,,2924.19,0
12011090,14:42:04,14:42:04,1902,14,,,,3119.26,0
12011090,14:42:24,14:42:24,1903,15,,,,3235.55,0
12011090,14:42:59,14:42:59,1904,16,,,,3402.79,0
12011090,14:43:26,14:43:26,1905,17,,,,3522,0
12011090,14:44:05,14:44:05,1906,18,,,,3750.55,0
12011090,14:44:35,14:44:35,1907,19,,,,3918.07,0
12011090,14:45:12,14:45:12,1908,20,,,,4151.14,0
12011090,14:45:58,14:45:58,1909,21,,,,4373.24,0
12011090,14:47:16,14:47:16,7790,22,,,,4839.65,0
12011090,14:47:51,14:47:51,1848,23,,,,5033.46,0
12011090,14:48:21,14:48:21,1849,24,,,,5218.53,0
12011090,14:49:02,14:49:02,1850,25,,,,5422.07,0
12011090,14:50:00,14:50:00,1851,26,,,,5681.52,
12011090,14:53:48,14:53:48,10557,27,,,,7246.44,0
12011090,14:54:16,14:54:16,10555,28,,,,7417.29,0
12011090,14:55:05,14:55:05,10553,29,,,,7767.56,0
12011090,14:56:19,14:56:19,905,30,,,,8193.52,0
12011090,14:56:49,14:56:49,906,31,,,,8377.9,0
12011090,14:57:36,14:57:36,907,32,,,,8722.82,0
12011090,14:58:32,14:58:32,908,33,,,,9057.74,0
12011090,14:59:00,14:59:00,909,34,,,,9220.97,
12011090,14:59:40,14:59:40,910,35,,,,9538.27,0
12011090,15:00:20,15:00:20,911,36,,,,9804.86,0
12011090,15:00:51,15:00:51,912,37,,,,10023.36,0
12011090,15:01:58,15:01:58,913,38,,,,10361.32,0
12011090,15:02:35,15:02:35,914,39,,,,10620.92,0
12011090,15:03:20,15:03:20,916,40,,,,10943.48,0
12011090,15:04:00,15:04:00,918,41,,,,11281.26,0
12011090,15:04:43,15:04:43,919,42,,,,11574.03,0
12011090,15:06:00,15:06:00,10732,43,,,,12193.27,
12011090,15:07:16,15:07:16,920,44,,,,12812.12,0
12011090,15:07:48,15:07:48,922,45,,,,13076.02,0
12011090,15:08:32,15:08:32,341,46,,,,13449.62,0
12011090,15:09:32,15:09:32,342,47,,,,13941.41,0
12011090,15:10:00,15:10:00,196,48,,,,14125.98,
12011090,15:13:01,15:13:01,197,49,,,,14760.09,0
12011090,15:16:00,15:16:00,10015,50,,1,,15561.27,
12102020,22:50:00,22:50:00,9498,1,,,1,0,
12102020,22:51:46,22:51:46,1832,2,,,,718.72,0
12102020,22:53:08,22:53:08,490,3,,,,1303.88,0
12102020,22:53:35,22:53:35,491,4,,,,1497.2,0
12102020,22:54:08,22:54:08,1833,5,,,,1659.01,0
12102020,22:54:35,22:54:35,1834,6,,,,1782.11,0
12102020,22:55:22,22:55:22,1835,7,,,,1975.56,0
12102020,22:56:22,22:56:22,1836,8,,,,2218.43,0
12102020,22:57:00,22:57:00,1837,9,,,,2347.68,0
12102020,22:58:00,22:58:00,1838,10,,,,2544.42,
12102020,22:58:23,22:58:23,1899,11,,,,2652.51,0
12102020,22:58:57,22:58:57,1900,12,,,,2825.11,0
12102020,22:59:13,22:59:13,1901,13,,,,2924.19,0
12102020,22:59:39,22:59:39,1902,14,,,,3119.26,0
12102020,22:59:55,22:59:55,1903,15,,,,3235.55,0
12102020,23:00:23,23:00:23,1904,16,,,,3402.79,0
12102020,23:00:45,23:00:45,1905,17,,,,3522,0
12102020,23:01:16,23:01:16,1906,18,,,,3750.55,0
12102020,23:01:40,23:01:40,1907,19,,,,3918.07,0
12102020,23:02:10,23:02:10,1908,20,,,,4151.14,0
12102020,23:02:46,23:02:46,1909,21,,,,4373.24,0
12102020,23:03:49,23:03:49,7790,22,,,,4839.65,0
12102020,23:04:17,23:04:17,1848,23,,,,5033.46,0
12102020,23:04:40,23:04:40,1849,24,,,,5218.53,0
12102020,23:05:14,23:05:14,1850,25,,,,5422.07,0
12102020,23:06:00,23:06:00,1851,26,,,,5681.52,
12102020,23:09:23,23:09:23,10557,27,,,,7246.44,0
12102020,23:09:47,23:09:47,10555,28,,,,7417.29,0
12102020,23:10:31,23:10:31,10553,29,,,,7767.56,0
12102020,23:11:37,23:11:37,905,30,,,,8193.52,0
12102020,23:12:04,23:12:04,906,31,,,,8377.9,0
12102020,23:12:46,23:12:46,907,32,,,,8722.82,0
12102020,23:13:35,23:13:35,908,33,,,,9057.74,0
12102020,23:14:00,23:14:00,909,34,,,,9220.97,
12102020,23:14:34,23:14:34,910,35,,,,9538.27,0
12102020,23:15:08,23:15:08,911,36,,,,9804.86,0
12102020,23:15:35,23:15:35,912,37,,,,10023.36,0
12102020,23:16:32,23:16:32,913,38,,,,10361.32,0
12102020,23:17:04,23:17:04,914,39,,,,10620.92,0
12102020,23:17:42,23:17:42,916,40,,,,10943.48,0
12102020,23:18:17,23:18:17,918,41,,,,11281.26,0
12102020,23:18:54,23:18:54,919,42,,,,11574.03,0
12102020,23:20:00,23:20:00,10732,43,,,,12193.27,
12102020,23:21:35,23:21:35,920,44,,,,12812.12,0
12102020,23:22:15,23:22:15,922,45,,,,13076.02,0
12102020,23:23:11,23:23:11,341,46,,,,13449.62,0
12102020,23:24:25,23:24:25,342,47,,,,13941.41,0
12102020,23:25:00,23:25:00,196,48,,,,14125.98,
12102020,23:27:01,23:27:01,197,49,,,,14760.09,0
12102020,23:29:00,23:29:00,10015,50,,1,,15561.27,
12102030,22:50:00,22:50:00,9498,1,,,1,0,
12102030,22:51:46,22:51:46,1832,2,,,,718.72,0
12102030,22:53:08,22:53:08,490,3,,,,1303.88,0
12102030,22:53:35,22:53:35,491,4,,,,1497.2,0
12102030,22:54:08,22:54:08,1833,5,,,,1659.01,0
12102030,22:54:35,22:54:35,1834,6,,,,1782.11,0
12102030,22:55:22,22:55:22,1835,7,,,,1975.56,0
12102030,22:56:22,22:56:22,1836,8,,,,2218.43,0
12102030,22:57:00,22:57:00,1837,9,,,,2347.68,0
12102030,22:58:00,22:58:00,1838,10,,,,2544.42,
12102030,22:58:23,22:58:23,1899,11,,,,2652.51,0
12102030,22:58:57,22:58:57,1900,12,,,,2825.11,0
12102030,22:59:13,22:59:13,1901,13,,,,2924.19,0
12102030,22:59:39,22:59:39,1902,14,,,,3119.26,0
12102030,22:59:55,22:59:55,1903,15,,,,3235.55,0
12102030,23:00:23,23:00:23,1904,16,,,,3402.79,0
12102030,23:00:45,23:00:45,1905,17,,,,3522,0
12102030,23:01:16,23:01:16,1906,18,,,,3750.55,0
12102030,23:01:40,23:01:40,1907,19,,,,3918.07,0
12102030,23:02:10,23:02:10,1908,20,,,,4151.14,0
12102030,23:02:46,23:02:46,1909,21,,,,4373.24,0
12102030,23:03:49,23:03:49,7790,22,,,,4839.65,0
12102030,23:04:17,23:04:17,1848,23,,,,5033.46,0
12102030,23:04:40,23:04:40,1849,24,,,,5218.53,0
12102030,23:05:14,23:05:14,1850,25,,,,5422.07,0
12102030,23:06:00,23:06:00,1851,26,,,,5681.52,
12102030,23:09:23,23:09:23,10557,27,,,,7246.44,0
12102030,23:09:47,23:09:47,10555,28,,,,7417.29,0
12102030,23:10:31,23:10:31,10553,29,,,,7767.56,0
12102030,23:11:37,23:11:37,905,30,,,,8193.52,0
12102030,23:12:04,23:12:04,906,31,,,,8377.9,0
12102030,23:12:46,23:12:46,907,32,,,,8722.82,0
12102030,23:13:35,23:13:35,908,33,,,,9057.74,0
12102030,23:14:00,23:14:00,909,34,,,,9220.97,
12102030,23:14:34,23:14:34,910,35,,,,9538.27,0
12102030,23:15:08,23:15:08,911,36,,,,9804.86,0
12102030,23:15:35,23:15:35,912,37,,,,10023.36,0
12102030,23:16:32,23:16:32,913,38,,,,10361.32,0
12102030,23:17:04,23:17:04,914,39,,,,10620.92,0
12102030,23:17:42,23:17:42,916,40,,,,10943.48,0
12102030,23:18:17,23:18:17,918,41,,,,11281.26,0
12102030,23:18:54,23:18:54,919,42,,,,11574.03,0
12102030,23:20:00,23:20:00,10732,43,,,,12193.27,
12102030,23:21:35,23:21:35,920,44,,,,12812.12,0
12102030,23:22:15,23:22:15,922,45,,,,13076.02,0
12102030,23:23:11,23:23:11,341,46,,,,13449.62,0
12102030,23:24:25,23:24:25,342,47,,,,13941.41,0
12102030,23:25:00,23:25:00,196,48,,,,14125.98,
12102030,23:27:01,23:27:01,197,49,,,,14760.09,0
12102030,23:29:00,23:29:00,10015,50,,1,,15561.27,
12102040,22:50:00,22:50:00,9498,1,,,1,0,
12102040,22:51:46,22:51:46,1832,2,,,,718.72,0
12102040,22:53:08,22:53:08,490,3,,,,1303.88,0
12102040,22:53:35,22:53:35,491,4,,,,1497.2,0
12102040,22:54:08,22:54:08,1833,5,,,,1659.01,0
12102040,22:54:35,22:54:35,1834,6,,,,1782.11,0
12102040,22:55:22,22:55:22,1835,7,,,,1975.56,0
12102040,22:56:22,22:56:22,1836,8,,,,2218.43,0
12102040,22:57:00,22:57:00,1837,9,,,,2347.68,0
12102040,22:58:00,22:58:00,1838,10,,,,2544.42,
12102040,22:58:23,22:58:23,1899,11,,,,2652.51,0
12102040,22:58:57,22:58:57,1900,12,,,,2825.11,0
12102040,22:59:13,22:59:13,1901,13,,,,2924.19,0
12102040,22:59:39,22:59:39,1902,14,,,,3119.26,0
12102040,22:59:55,22:59:55,1903,15,,,,3235.55,0
12102040,23:00:23,23:00:23,1904,16,,,,3402.79,0
12102040,23:00:45,23:00:45,1905,17,,,,3522,0
12102040,23:01:16,23:01:16,1906,18,,,,3750.55,0
12102040,23:01:40,23:01:40,1907,19,,,,3918.07,0
12102040,23:02:10,23:02:10,1908,20,,,,4151.14,0
12102040,23:02:46,23:02:46,1909,21,,,,4373.24,0
12102040,23:03:49,23:03:49,7790,22,,,,4839.65,0
12102040,23:04:17,23:04:17,1848,23,,,,5033.46,0
12102040,23:04:40,23:04:40,1849,24,,,,5218.53,0
12102040,23:05:14,23:05:14,1850,25,,,,5422.07,0
12102040,23:06:00,23:06:00,1851,26,,,,5681.52,
12102040,23:09:23,23:09:23,10557,27,,,,7246.44,0
12102040,23:09:47,23:09:47,10555,28,,,,7417.29,0
12102040,23:10:31,23:10:31,10553,29,,,,7767.56,0
12102040,23:11:37,23:11:37,905,30,,,,8193.52,0
12102040,23:12:04,23:12:04,906,31,,,,8377.9,0
12102040,23:12:46,23:12:46,907,32,,,,8722.82,0
12102040,23:13:35,23:13:35,908,33,,,,9057.74,0
12102040,23:14:00,23:14:00,909,34,,,,9220.97,
12102040,23:14:34,23:14:34,910,35,,,,9538.27,0
12102040,23:15:08,23:15:08,911,36,,,,9804.86,0
12102040,23:15:35,23:15:35,912,37,,,,10023.36,0
12102040,23:16:32,23:16:32,913,38,,,,10361.32,0
12102040,23:17:04,23:17:04,914,39,,,,10620.92,0
12102040,23:17:42,23:17:42,916,40,,,,10943.48,0
12102040,23:18:17,23:18:17,918,41,,,,11281.26,0
12102040,23:18:54,23:18:54,919,42,,,,11574.03,0
12102040,23:20:00,23:20:00,10732,43,,,,12193.27,
12102040,23:21:35,23:21:35,920,44,,,,12812.12,0
12102040,23:22:15,23:22:15,922,45,,,,13076.02,0
12102040,23:23:11,23:23:11,341,46,,,,13449.62,0
12102040,23:24:25,23:24:25,342,47,,,,13941.41,0
12102040,23:25:00,23:25:00,196,48,,,,14125.98,
12102040,23:27:01,23:27:01,197,49,,,,14760.09,0
12102040,23:29:00,23:29:00,10015,50,,1,,15561.27,
12102050,22:50:00,22:50:00,9498,1,,,1,0,
12102050,22:51:46,22:51:46,1832,2,,,,718.72,0
12102050,22:53:08,22:53:08,490,3,,,,1303.88,0
12102050,22:53:35,22:53:35,491,4,,,,1497.2,0
12102050,22:54:08,22:54:08,1833,5,,,,1659.01,0
12102050,22:54:35,22:54:35,1834,6,,,,1782.11,0
12102050,22:55:22,22:55:22,1835,7,,,,1975.56,0
12102050,22:56:22,22:56:22,1836,8,,,,2218.43,0
12102050,22:57:00,22:57:00,1837,9,,,,2347.68,0
12102050,22:58:00,22:58:00,1838,10,,,,2544.42,
12102050,22:58:23,22:58:23,1899,11,,,,2652.51,0
12102050,22:58:57,22:58:57,1900,12,,,,2825.11,0
12102050,22:59:13,22:59:13,1901,13,,,,2924.19,0
12102050,22:59:39,22:59:39,1902,14,,,,3119.26,0
12102050,22:59:55,22:59:55,1903,15,,,,3235.55,0
12102050,23:00:23,23:00:23,1904,16,,,,3402.79,0
12102050,23:00:45,23:00:45,1905,17,,,,3522,0
12102050,23:01:16,23:01:16,1906,18,,,,3750.55,0
12102050,23:01:40,23:01:40,1907,19,,,,3918.07,0
12102050,23:02:10,23:02:10,1908,20,,,,4151.14,0
12102050,23:02:46,23:02:46,1909,21,,,,4373.24,0
12102050,23:03:49,23:03:49,7790,22,,,,4839.65,0
12102050,23:04:17,23:04:17,1848,23,,,,5033.46,0
12102050,23:04:40,23:04:40,1849,24,,,,5218.53,0
12102050,23:05:14,23:05:14,1850,25,,,,5422.07,0
12102050,23:06:00,23:06:00,1851,26,,,,5681.52,
12102050,23:09:23,23:09:23,10557,27,,,,7246.44,0
12102050,23:09:47,23:09:47,10555,28,,,,7417.29,0
12102050,23:10:31,23:10:31,10553,29,,,,7767.56,0
12102050,23:11:37,23:11:37,905,30,,,,8193.52,0
12102050,23:12:04,23:12:04,906,31,,,,8377.9,0
12102050,23:12:46,23:12:46,907,32,,,,8722.82,0
12102050,23:13:35,23:13:35,908,33,,,,9057.74,0
12102050,23:14:00,23:14:00,909,34,,,,9220.97,
12102050,23:14:34,23:14:34,910,35,,,,9538.27,0
12102050,23:15:08,23:15:08,911,36,,,,9804.86,0
12102050,23:15:35,23:15:35,912,37,,,,10023.36,0
12102050,23:16:32,23:16:32,913,38,,,,10361.32,0
12102050,23:17:04,23:17:04,914,39,,,,10620.92,0
12102050,23:17:42,23:17:42,916,40,,,,10943.48,0
12102050,23:18:17,23:18:17,918,41,,,,11281.26,0
12102050,23:18:54,23:18:54,919,42,,,,11574.03,0
12102050,23:20:00,23:20:00,10732,43,,,,12193.27,
12102050,23:21:35,23:21:35,920,44,,,,12812.12,0
12102050,23:22:15,23:22:15,922,45,,,,13076.02,0
12102050,23:23:11,23:23:11,341,46,,,,13449.62,0
12102050,23:24:25,23:24:25,342,47,,,,13941.41,0
12102050,23:25:00,23:25:00,196,48,,,,14125.98,
12102050,23:27:01,23:27:01,197,49,,,,14760.09,0
12102050,23:29:00,23:29:00,10015,50,,1,,15561.27,
12102060,22:50:00,22:50:00,9498,1,,,1,0,
12102060,22:51:46,22:51:46,1832,2,,,,718.72,0
12102060,22:53:08,22:53:08,490,3,,,,1303.88,0
12102060,22:53:35,22:53:35,491,4,,,,1497.2,0
12102060,22:54:08,22:54:08,1833,5,,,,1659.01,0
12102060,22:54:35,22:54:35,1834,6,,,,1782.11,0
12102060,22:55:22,22:55:22,1835,7,,,,1975.56,0
12102060,22:56:22,22:56:22,1836,8,,,,2218.43,0
12102060,22:57:00,22:57:00,1837,9,,,,2347.68,0
12102060,22:58:00,22:58:00,1838,10,,,,2544.42,
12102060,22:58:23,22:58:23,1899,11,,,,2652.51,0
12102060,22:58:57,22:58:57,1900,12,,,,2825.11,0
12102060,22:59:13,22:59:13,1901,13,,,,2924.19,0
12102060,22:59:39,22:59:39,1902,14,,,,3119.26,0
12102060,22:59:55,22:59:55,1903,15,,,,3235.55,0
12102060,23:00:23,23:00:23,1904,16,,,,3402.79,0
12102060,23:00:45,23:00:45,1905,17,,,,3522,0
12102060,23:01:16,23:01:16,1906,18,,,,3750.55,0
12102060,23:01:40,23:01:40,1907,19,,,,3918.07,0
12102060,23:02:10,23:02:10,1908,20,,,,4151.14,0
12102060,23:02:46,23:02:46,1909,21,,,,4373.24,0
12102060,23:03:49,23:03:49,7790,22,,,,4839.65,0
12102060,23:04:17,23:04:17,1848,23,,,,5033.46,0
12102060,23:04:40,23:04:40,1849,24,,,,5218.53,0
12102060,23:05:14,23:05:14,1850,25,,,,5422.07,0
12102060,23:06:00,23:06:00,1851,26,,,,5681.52,
12102060,23:09:23,23:09:23,10557,27,,,,7246.44,0
12102060,23:09:47,23:09:47,10555,28,,,,7417.29,0
12102060,23:10:31,23:10:31,10553,29,,,,7767.56,0
12102060,23:11:37,23:11:37,905,30,,,,8193.52,0
12102060,23:12:04,23:12:04,906,31,,,,8377.9,0
12102060,23:12:46,23:12:46,907,32,,,,8722.82,0
12102060,23:13:35,23:13:35,908,33,,,,9057.74,0
12102060,23:14:00,23:14:00,909,34,,,,9220.97,
12102060,23:14:34,23:14:34,910,35,,,,9538.27,0
12102060,23:15:08,23:15:08,911,36,,,,9804.86,0
12102060,23:15:35,23:15:35,912,37,,,,10023.36,0
12102060,23:16:32,23:16:32,913,38,,,,10361.32,0
12102060,23:17:04,23:17:04,914,39,,,,10620.92,0
12102060,23:17:42,23:17:42,916,40,,,,10943.48,0
12102060,23:18:17,23:18:17,918,41,,,,11281.26,0
12102060,23:18:54,23:18:54,919,42,,,,11574.03,0
12102060,23:20:00,23:20:00,10732,43,,,,12193.27,
12102060,23:21:35,23:21:35,920,44,,,,12812.12,0
12102060,23:22:15,23:22:15,922,45,,,,13076.02,0
12102060,23:23:11,23:23:11,341,46,,,,13449.62,0
12102060,23:24:25,23:24:25,342,47,,,,13941.41,0
12102060,23:25:00,23:25:00,196,48,,,,14125.98,
12102060,23:27:01,23:27:01,197,49,,,,14760.09,0
12102060,23:29:00,23:29:00,10015,50,,1,,15561.27,
1212070,23:35:00,23:35:00,9498,1,,,1,0,
1212070,23:35:53,23:35:53,1832,2,,,,718.72,0
1212070,23:36:34,23:36:34,490,3,,,,1303.88,0
1212070,23:36:47,23:36:47,491,4,,,,1497.2,0
1212070,23:37:04,23:37:04,1833,5,,,,1659.01,0
1212070,23:37:17,23:37:17,1834,6,,,,1782.11,0
1212070,23:37:41,23:37:41,1835,7,,,,1975.56,0
1212070,23:38:11,23:38:11,1836,8,,,,2218.43,0
1212070,23:38:30,23:38:30,1837,9,,,,2347.68,0
1212070,23:39:00,23:39:00,1838,10,,,,2544.42,
1212070,23:39:23,23:39:23,1899,11,,,,2652.51,0
1212070,23:39:57,23:39:57,1900,12,,,,2825.11,0
1212070,23:40:13,23:40:13,1901,13,,,,2924.19,0
1212070,23:40:39,23:40:39,1902,14,,,,3119.26,0
1212070,23:40:55,23:40:55,1903,15,,,,3235.55,0
1212070,23:41:23,23:41:23,1904,16,,,,3402.79,0
1212070,23:41:45,23:41:45,1905,17,,,,3522,0
1212070,23:42:16,23:42:16,1906,18,,,,3750.55,0
1212070,23:42:40,23:42:40,1907,19,,,,3918.07,0
1212070,23:43:10,23:43:10,1908,20,,,,4151.14,0
1212070,23:43:46,23:43:46,1909,21,,,,4373.24,0
1212070,23:44:49,23:44:49,7790,22,,,,4839.65,0
1212070,23:45:17,23:45:17,1848,23,,,,5033.46,0
1212070,23:45:40,23:45:40,1849,24,,,,5218.53,0
1212070,23:46:14,23:46:14,1850,25,,,,5422.07,0
1212070,23:47:00,23:47:00,1851,26,,,,5681.52,
1212070,23:50:23,23:50:23,10557,27,,,,7246.44,0
1212070,23:50:47,23:50:47,10555,28,,,,7417.29,0
1212070,23:51:31,23:51:31,10553,29,,,,7767.56,0
1212070,23:52:37,23:52:37,905,30,,,,8193.52,0
1212070,23:53:04,23:53:04,906,31,,,,8377.9,0
1212070,23:53:46,23:53:46,907,32,,,,8722.82,0
1212070,23:54:35,23:54:35,908,33,,,,9057.74,0
1212070,23:55:00,23:55:00,909,34,,,,9220.97,
1212070,23:55:34,23:55:34,910,35,,,,9538.27,0
1212070,23:56:08,23:56:08,911,36,,,,9804.86,0
1212070,23:56:35,23:56:35,912,37,,,,10023.36,0
1212070,23:57:32,23:57:32,913,38,,,,10361.32,0
1212070,23:58:04,23:58:04,914,39,,,,10620.92,0
1212070,23:58:42,23:58:42,916,40,,,,10943.48,0
1212070,23:59:17,23:59:17,918,41,,,,11281.26,0
1212070,23:59:54,23:59:54,919,42,,,,11574.03,0
1212070,24:01:00,24:01:00,10732,43,,,,12193.27,
1212070,24:02:16,24:02:16,920,44,,,,12812.12,0
1212070,24:02:48,24:02:48,922,45,,,,13076.02,0
1212070,24:03:32,24:03:32,341,46,,,,13449.62,0
1212070,24:04:32,24:04:32,342,47,,,,13941.41,0
1212070,24:05:00,24:05:00,196,48,,,,14125.98,
1212070,24:07:31,24:07:31,197,49,,,,14760.09,0
1212070,24:10:00,24:10:00,10015,50,,1,,15561.27,
1212090,23:35:00,23:35:00,9498,1,,,1,0,
1212090,23:35:53,23:35:53,1832,2,,,,718.72,0
1212090,23:36:34,23:36:34,490,3,,,,1303.88,0
1212090,23:36:47,23:36:47,491,4,,,,1497.2,0
1212090,23:37:04,23:37:04,1833,5,,,,1659.01,0
1212090,23:37:17,23:37:17,1834,6,,,,1782.11,0
1212090,23:37:41,23:37:41,1835,7,,,,1975.56,0
1212090,23:38:11,23:38:11,1836,8,,,,2218.43,0
1212090,23:38:30,23:38:30,1837,9,,,,2347.68,0
1212090,23:39:00,23:39:00,1838,10,,,,2544.42,
1212090,23:39:23,23:39:23,1899,11,,,,2652.51,0
1212090,23:39:57,23:39:57,1900,12,,,,2825.11,0
1212090,23:40:13,23:40:13,1901,13,,,,2924.19,0
1212090,23:40:39,23:40:39,1902,14,,,,3119.26,0
1212090,23:40:55,23:40:55,1903,15,,,,3235.55,0
1212090,23:41:23,23:41:23,1904,16,,,,3402.79,0
1212090,23:41:45,23:41:45,1905,17,,,,3522,0
1212090,23:42:16,23:42:16,1906,18,,,,3750.55,0
1212090,23:42:40,23:42:40,1907,19,,,,3918.07,0
1212090,23:43:10,23:43:10,1908,20,,,,4151.14,0
1212090,23:43:46,23:43:46,1909,21,,,,4373.24,0
1212090,23:44:49,23:44:49,7790,22,,,,4839.65,0
1212090,23:45:17,23:45:17,1848,23,,,,5033.46,0
1212090,23:45:40,23:45:40,1849,24,,,,5218.53,0
1212090,23:46:14,23:46:14,1850,25,,,,5422.07,0
1212090,23:47:00,23:47:00,1851,26,,,,5681.52,
1212090,23:50:23,23:50:23,10557,27,,,,7246.44,0
1212090,23:50:47,23:50:47,10555,28,,,,7417.29,0
1212090,23:51:31,23:51:31,10553,29,,,,7767.56,0
1212090,23:52:37,23:52:37,905,30,,,,8193.52,0
1212090,23:53:04,23:53:04,906,31,,,,8377.9,0
1212090,23:53:46,23:53:46,907,32,,,,8722.82,0
1212090,23:54:35,23:54:35,908,33,,,,9057.74,0
1212090,23:55:00,23:55:00,909,34,,,,9220.97,
1212090,23:55:34,23:55:34,910,35,,,,9538.27,0
1212090,23:56:08,23:56:08,911,36,,,,9804.86,0
1212090,23:56:35,23:56:35,912,37,,,,10023.36,0
1212090,23:57:32,23:57:32,913,38,,,,10361.32,0
1212090,23:58:04,23:58:04,914,39,,,,10620.92,0
1212090,23:58:42,23:58:42,916,40,,,,10943.48,0
1212090,23:59:17,23:59:17,918,41,,,,11281.26,0
1212090,23:59:54,23:59:54,919,42,,,,11574.03,0
1212090,24:01:00,24:01:00,10732,43,,,,12193.27,
1212090,24:02:16,24:02:16,920,44,,,,12812.12,0
1212090,24:02:48,24:02:48,922,45,,,,13076.02,0
1212090,24:03:32,24:03:32,341,46,,,,13449.62,0
1212090,24:04:32,24:04:32,342,47,,,,13941.41,0
1212090,24:05:00,24:05:00,196,48,,,,14125.98,
1212090,24:07:31,24:07:31,197,49,,,,14760.09,0
1212090,24:10:00,24:10:00,10015,50,,1,,15561.27,
12166020,09:06:00,09:06:00,10732,1,,,1,0,
12166020,09:08:05,09:08:05,920,2,,,,611.23,0
12166020,09:08:55,09:08:55,922,3,,,,862.16,0
12166020,09:10:13,09:10:13,341,4,,,,1219.21,0
12166020,09:12:07,09:12:07,342,5,,,,1711,0
12166020,09:13:00,09:13:00,196,6,,,,1895.57,
12166020,09:15:00,09:15:00,197,7,,,,2529.52,0
12166020,09:17:00,09:17:00,10015,8,,1,,3330.7,
12166030,09:06:00,09:06:00,10732,1,,,1,0,
12166030,09:08:05,09:08:05,920,2,,,,611.23,0
12166030,09:08:55,09:08:55,922,3,,,,862.16,0
12166030,09:10:13,09:10:13,341,4,,,,1219.21,0
12166030,09:12:07,09:12:07,342,5,,,,1711,0
12166030,09:13:00,09:13:00,196,6,,,,1895.57,
12166030,09:15:00,09:15:00,197,7,,,,2529.52,0
12166030,09:17:00,09:17:00,10015,8,,1,,3330.7,
12166040,09:06:00,09:06:00,10732,1,,,1,0,
12166040,09:08:05,09:08:05,920,2,,,,611.23,0
12166040,09:08:55,09:08:55,922,3,,,,862.16,0
12166040,09:10:13,09:10:13,341,4,,,,1219.21,0
12166040,09:12:07,09:12:07,342,5,,,,1711,0
12166040,09:13:00,09:13:00,196,6,,,,1895.57,
12166040,09:15:00,09:15:00,197,7,,,,2529.52,0
12166040,09:17:00,09:17:00,10015,8,,1,,3330.7,
12166050,09:06:00,09:06:00,10732,1,,,1,0,
12166050,09:08:05,09:08:05,920,2,,,,611.23,0
12166050,09:08:55,09:08:55,922,3,,,,862.16,0
12166050,09:10:13,09:10:13,341,4,,,,1219.21,0
12166050,09:12:07,09:12:07,342,5,,,,1711,0
12166050,09:13:00,09:13:00,196,6,,,,1895.57,
12166050,09:15:00,09:15:00,197,7,,,,2529.52,0
12166050,09:17:00,09:17:00,10015,8,,1,,3330.7,
12166060,09:06:00,09:06:00,10732,1,,,1,0,
12166060,09:08:05,09:08:05,920,2,,,,611.23,0
12166060,09:08:55,09:08:55,922,3,,,,862.16,0
12166060,09:10:13,09:10:13,341,4,,,,1219.21,0
12166060,09:12:07,09:12:07,342,5,,,,1711,0
12166060,09:13:00,09:13:00,196,6,,,,1895.57,
12166060,09:15:00,09:15:00,197,7,,,,2529.52,0
12166060,09:17:00,09:17:00,10015,8,,1,,3330.7,
12234010,12:42:00,12:42:00,9498,1,,,1,0,
12234010,12:43:06,12:43:06,1832,2,,,,718.72,0
12234010,12:43:58,12:43:58,490,3,,,,1303.88,0
12234010,12:44:14,12:44:14,491,4,,,,1497.2,0
12234010,12:44:35,12:44:35,1833,5,,,,1659.01,0
12234010,12:44:52,12:44:52,1834,6,,,,1782.11,0
12234010,12:45:21,12:45:21,1835,7,,,,1975.56,0
12234010,12:45:58,12:45:58,1836,8,,,,2218.43,0
12234010,12:46:22,12:46:22,1837,9,,,,2347.68,0
12234010,12:47:00,12:47:00,1838,10,,,,2544.42,
12234010,12:47:29,12:47:29,1899,11,,,,2652.51,0
12234010,12:48:11,12:48:11,1900,12,,,,2825.11,0
12234010,12:48:31,12:48:31,1901,13,,,,2924.19,0
12234010,12:49:04,12:49:04,1902,14,,,,3119.26,0
12234010,12:49:24,12:49:24,1903,15,,,,3235.55,0
12234010,12:49:59,12:49:59,1904,16,,,,3402.79,0
12234010,12:50:26,12:50:26,1905,17,,,,3522,0
12234010,12:51:05,12:51:05,1906,18,,,,3750.55,0
12234010,12:51:35,12:51:35,1907,19,,,,3918.07,0
12234010,12:52:12,12:52:12,1908,20,,,,4151.14,0
12234010,12:52:58,12:52:58,1909,21,,,,4373.24,0
12234010,12:54:16,12:54:16,7790,22,,,,4839.65,0
12234010,12:54:51,12:54:51,1848,23,,,,5033.46,0
12234010,12:55:21,12:55:21,1849,24,,,,5218.53,0
12234010,12:56:02,12:56:02,1850,25,,,,5422.07,0
12234010,12:57:00,12:57:00,1851,26,,,,5681.52,
12234010,13:00:48,13:00:48,10557,27,,,,7246.44,0
12234010,13:01:16,13:01:16,10555,28,,,,7417.29,0
12234010,13:02:05,13:02:05,10553,29,,,,7767.56,0
12234010,13:03:19,13:03:19,905,30,,,,8193.52,0
12234010,13:03:49,13:03:49,906,31,,,,8377.9,0
12234010,13:04:36,13:04:36,907,32,,,,8722.82,0
12234010,13:05:32,13:05:32,908,33,,,,9057.74,0
12234010,13:06:00,13:06:00,909,34,,,,9220.97,
12234010,13:06:40,13:06:40,910,35,,,,9538.27,0
12234010,13:07:20,13:07:20,911,36,,,,9804.86,0
12234010,13:07:51,13:07:51,912,37,,,,10023.36,0
12234010,13:08:58,13:08:58,913,38,,,,10361.32,0
12234010,13:09:35,13:09:35,914,39,,,,10620.92,0
12234010,13:10:20,13:10:20,916,40,,,,10943.48,0
12234010,13:11:00,13:11:00,918,41,,,,11281.26,0
12234010,13:11:43,13:11:43,919,42,,,,11574.03,0
12234010,13:13:00,13:13:00,10732,43,,,,12193.27,
12234010,13:14:16,13:14:16,920,44,,,,12812.12,0
12234010,13:14:48,13:14:48,922,45,,,,13076.02,0
12234010,13:15:32,13:15:32,341,46,,,,13449.62,0
12234010,13:16:32,13:16:32,342,47,,,,13941.41,0
12234010,13:17:00,13:17:00,196,48,,,,14125.98,
12234010,13:20:01,13:20:01,197,49,,,,14760.09,0
12234010,13:23:00,13:23:00,10015,50,,1,,15561.27,
12234080,12:42:00,12:42:00,9498,1,,,1,0,
12234080,12:43:06,12:43:06,1832,2,,,,718.72,0
12234080,12:43:58,12:43:58,490,3,,,,1303.88,0
12234080,12:44:14,12:44:14,491,4,,,,1497.2,0
12234080,12:44:35,12:44:35,1833,5,,,,1659.01,0
12234080,12:44:52,12:44:52,1834,6,,,,1782.11,0
12234080,12:45:21,12:45:21,1835,7,,,,1975.56,0
12234080,12:45:58,12:45:58,1836,8,,,,2218.43,0
12234080,12:46:22,12:46:22,1837,9,,,,2347.68,0
12234080,12:47:00,12:47:00,1838,10,,,,2544.42,
12234080,12:47:29,12:47:29,1899,11,,,,2652.51,0
12234080,12:48:11,12:48:11,1900,12,,,,2825.11,0
12234080,12:48:31,12:48:31,1901,13,,,,2924.19,0
12234080,12:49:04,12:49:04,1902,14,,,,3119.26,0
12234080,12:49:24,12:49:24,1903,15,,,,3235.55,0
12234080,12:49:59,12:49:59,1904,16,,,,3402.79,0
12234080,12:50:26,12:50:26,1905,17,,,,3522,0
12234080,12:51:05,12:51:05,1906,18,,,,3750.55,0
12234080,12:51:35,12:51:35,1907,19,,,,3918.07,0
12234080,12:52:12,12:52:12,1908,20,,,,4151.14,0
12234080,12:52:58,12:52:58,1909,21,,,,4373.24,0
12234080,12:54:16,12:54:16,7790,22,,,,4839.65,0
12234080,12:54:51,12:54:51,1848,23,,,,5033.46,0
12234080,12:55:21,12:55:21,1849,24,,,,5218.53,0
12234080,12:56:02,12:56:02,1850,25,,,,5422.07,0
12234080,12:57:00,12:57:00,1851,26,,,,5681.52,
12234080,13:00:48,13:00:48,10557,27,,,,7246.44,0
12234080,13:01:16,13:01:16,10555,28,,,,7417.29,0
12234080,13:02:05,13:02:05,10553,29,,,,7767.56,0
12234080,13:03:19,13:03:19,905,30,,,,8193.52,0
12234080,13:03:49,13:03:49,906,31,,,,8377.9,0
12234080,13:04:36,13:04:36,907,32,,,,8722.82,0
12234080,13:05:32,13:05:32,908,33,,,,9057.74,0
12234080,13:06:00,13:06:00,909,34,,,,9220.97,
12234080,13:06:40,13:06:40,910,35,,,,9538.27,0
12234080,13:07:20,13:07:20,911,36,,,,9804.86,0
12234080,13:07:51,13:07:51,912,37,,,,10023.36,0
12234080,13:08:58,13:08:58,913,38,,,,10361.32,0
12234080,13:09:35,13:09:35,914,39,,,,10620.92,0
12234080,13:10:20,13:10:20,916,40,,,,10943.48,0
12234080,13:11:00,13:11:00,918,41,,,,11281.26,0
12234080,13:11:43,13:11:43,919,42,,,,11574.03,0
12234080,13:13:00,13:13:00,10732,43,,,,12193.27,
12234080,13:14:16,13:14:16,920,44,,,,12812.12,0
12234080,13:14:48,13:14:48,922,45,,,,13076.02,0
12234080,13:15:32,13:15:32,341,46,,,,13449.62,0
12234080,13:16:32,13:16:32,342,47,,,,13941.41,0
12234080,13:17:00,13:17:00,196,48,,,,14125.98,
12234080,13:20:01,13:20:01,197,49,,,,14760.09,0
12234080,13:23:00,13:23:00,10015,50,,1,,15561.27,
12234100,12:42:00,12:42:00,9498,1,,,1,0,
12234100,12:43:06,12:43:06,1832,2,,,,718.72,0
12234100,12:43:58,12:43:58,490,3,,,,1303.88,0
12234100,12:44:14,12:44:14,491,4,,,,1497.2,0
12234100,12:44:35,12:44:35,1833,5,,,,1659.01,0
12234100,12:44:52,12:44:52,1834,6,,,,1782.11,0
12234100,12:45:21,12:45:21,1835,7,,,,1975.56,0
12234100,12:45:58,12:45:58,1836,8,,,,2218.43,0
12234100,12:46:22,12:46:22,1837,9,,,,2347.68,0
12234100,12:47:00,12:47:00,1838,10,,,,2544.42,
12234100,12:47:29,12:47:29,1899,11,,,,2652.51,0
12234100,12:48:11,12:48:11,1900,12,,,,2825.11,0
12234100,12:48:31,12:48:31,1901,13,,,,2924.19,0
12234100,12:49:04,12:49:04,1902,14,,,,3119.26,0
12234100,12:49:24,12:49:24,1903,15,,,,3235.55,0
12234100,12:49:59,12:49:59,1904,16,,,,3402.79,0
12234100,12:50:26,12:50:26,1905,17,,,,3522,0
12234100,12:51:05,12:51:05,1906,18,,,,3750.55,0
12234100,12:51:35,12:51:35,1907,19,,,,3918.07,0
12234100,12:52:12,12:52:12,1908,20,,,,4151.14,0
12234100,12:52:58,12:52:58,1909,21,,,,4373.24,0
12234100,12:54:16,12:54:16,7790,22,,,,4839.65,0
12234100,12:54:51,12:54:51,1848,23,,,,5033.46,0
12234100,12:55:21,12:55:21,1849,24,,,,5218.53,0
12234100,12:56:02,12:56:02,1850,25,,,,5422.07,0
12234100,12:57:00,12:57:00,1851,26,,,,5681.52,
12234100,13:00:48,13:00:48,10557,27,,,,7246.44,0
12234100,13:01:16,13:01:16,10555,28,,,,7417.29,0
12234100,13:02:05,13:02:05,10553,29,,,,7767.56,0
12234100,13:03:19,13:03:19,905,30,,,,8193.52,0
12234100,13:03:49,13:03:49,906,31,,,,8377.9,0
12234100,13:04:36,13:04:36,907,32,,,,8722.82,0
12234100,13:05:32,13:05:32,908,33,,,,9057.74,0
12234100,13:06:00,13:06:00,909,34,,,,9220.97,
12234100,13:06:40,13:06:40,910,35,,,,9538.27,0
12234100,13:07:20,13:07:20,911,36,,,,9804.86,0
12234100,13:07:51,13:07:51,912,37,,,,10023.36,0
12234100,13:08:58,13:08:58,913,38,,,,10361.32,0
12234100,13:09:35,13:09:35,914,39,,,,10620.92,0
12234100,13:10:20,13:10:20,916,40,,,,10943.48,0
12234100,13:11:00,13:11:00,918,41,,,,11281.26,0
12234100,13:11:43,13:11:43,919,42,,,,11574.03,0
12234100,13:13:00,13:13:00,10732,43,,,,12193.27,
12234100,13:14:16,13:14:16,920,44,,,,12812.12,0
12234100,13:14:48,13:14:48,922,45,,,,13076.02,0
12234100,13:15:32,13:15:32,341,46,,,,13449.62,0
12234100,13:16:32,13:16:32,342,47,,,,13941.41,0
12234100,13:17:00,13:17:00,196,48,,,,14125.98,
12234100,13:20:01,13:20:01,197,49,,,,14760.09,0
12234100,13:23:00,13:23:00,10015,50,,1,,15561.27,
12234110,12:42:00,12:42:00,9498,1,,,1,0,
12234110,12:43:06,12:43:06,1832,2,,,,718.72,0
12234110,12:43:58,12:43:58,490,3,,,,1303.88,0
12234110,12:44:14,12:44:14,491,4,,,,1497.2,0
12234110,12:44:35,12:44:35,1833,5,,,,1659.01,0
12234110,12:44:52,12:44:52,1834,6,,,,1782.11,0
12234110,12:45:21,12:45:21,1835,7,,,,1975.56,0
12234110,12:45:58,12:45:58,1836,8,,,,2218.43,0
12234110,12:46:22,12:46:22,1837,9,,,,2347.68,0
12234110,12:47:00,12:47:00,1838,10,,,,2544.42,
12234110,12:47:29,12:47:29,1899,11,,,,2652.51,0
12234110,12:48:11,12:48:11,1900,12,,,,2825.11,0
12234110,12:48:31,12:48:31,1901,13,,,,2924.19,0
12234110,12:49:04,12:49:04,1902,14,,,,3119.26,0
12234110,12:49:24,12:49:24,1903,15,,,,3235.55,0
12234110,12:49:59,12:49:59,1904,16,,,,3402.79,0
12234110,12:50:26,12:50:26,1905,17,,,,3522,0
12234110,12:51:05,12:51:05,1906,18,,,,3750.55,0
12234110,12:51:35,12:51:35,1907,19,,,,3918.07,0
12234110,12:52:12,12:52:12,1908,20,,,,4151.14,0
12234110,12:52:58,12:52:58,1909,21,,,,4373.24,0
12234110,12:54:16,12:54:16,7790,22,,,,4839.65,0
12234110,12:54:51,12:54:51,1848,23,,,,5033.46,0
12234110,12:55:21,12:55:21,1849,24,,,,5218.53,0
12234110,12:56:02,12:56:02,1850,25,,,,5422.07,0
12234110,12:57:00,12:57:00,1851,26,,,,5681.52,
12234110,13:00:48,13:00:48,10557,27,,,,7246.44,0
12234110,13:01:16,13:01:16,10555,28,,,,7417.29,0
12234110,13:02:05,13:02:05,10553,29,,,,7767.56,0
12234110,13:03:19,13:03:19,905,30,,,,8193.52,0
12234110,13:03:49,13:03:49,906,31,,,,8377.9,0
12234110,13:04:36,13:04:36,907,32,,,,8722.82,0
12234110,13:05:32,13:05:32,908,33,,,,9057.74,0
12234110,13:06:00,13:06:00,909,34,,,,9220.97,
12234110,13:06:40,13:06:40,910,35,,,,9538.27,0
12234110,13:07:20,13:07:20,911,36,,,,9804.86,0
12234110,13:07:51,13:07:51,912,37,,,,10023.36,0
12234110,13:08:58,13:08:58,913,38,,,,10361.32,0
12234110,13:09:35,13:09:35,914,39,,,,10620.92,0
12234110,13:10:20,13:10:20,916,40,,,,10943.48,0
12234110,13:11:00,13:11:00,918,41,,,,11281.26,0
12234110,13:11:43,13:11:43,919,42,,,,11574.03,0
12234110,13:13:00,13:13:00,10732,43,,,,12193.27,
12234110,13:14:16,13:14:16,920,44,,,,12812.12,0
12234110,13:14:48,13:14:48,922,45,,,,13076.02,0
12234110,13:15:32,13:15:32,341,46,,,,13449.62,0
12234110,13:16:32,13:16:32,342,47,,,,13941.41,0
12234110,13:17:00,13:17:00,196,48,,,,14125.98,
12234110,13:20:01,13:20:01,197,49,,,,14760.09,0
12234110,13:23:00,13:23:00,10015,50,,1,,15561.27,
12235020,17:35:00,17:35:00,9498,1,,,1,0,
12235020,17:36:46,17:36:46,1832,2,,,,718.72,0
12235020,17:38:08,17:38:08,490,3,,,,1303.88,0
12235020,17:38:35,17:38:35,491,4,,,,1497.2,0
12235020,17:39:08,17:39:08,1833,5,,,,1659.01,0
12235020,17:39:35,17:39:35,1834,6,,,,1782.11,0
12235020,17:40:22,17:40:22,1835,7,,,,1975.56,0
12235020,17:41:22,17:41:22,1836,8,,,,2218.43,0
12235020,17:42:00,17:42:00,1837,9,,,,2347.68,0
12235020,17:43:00,17:43:00,1838,10,,,,2544.42,
12235020,17:43:29,17:43:29,1899,11,,,,2652.51,0
12235020,17:44:11,17:44:11,1900,12,,,,2825.11,0
12235020,17:44:31,17:44:31,1901,13,,,,2924.19,0
12235020,17:45:04,17:45:04,1902,14,,,,3119.26,0
12235020,17:45:24,17:45:24,1903,15,,,,3235.55,0
12235020,17:45:59,17:45:59,1904,16,,,,3402.79,0
12235020,17:46:26,17:46:26,1905,17,,,,3522,0
12235020,17:47:05,17:47:05,1906,18,,,,3750.55,0
12235020,17:47:35,17:47:35,1907,19,,,,3918.07,0
12235020,17:48:12,17:48:12,1908,20,,,,4151.14,0
12235020,17:48:58,17:48:58,1909,21,,,,4373.24,0
12235020,17:50:16,17:50:16,7790,22,,,,4839.65,0
12235020,17:50:51,17:50:51,1848,23,,,,5033.46,0
12235020,17:51:21,17:51:21,1849,24,,,,5218.53,0
12235020,17:52:02,17:52:02,1850,25,,,,5422.07,0
12235020,17:53:00,17:53:00,1851,26,,,,5681.52,
12235020,17:56:23,17:56:23,10557,27,,,,7246.44,0
12235020,17:56:47,17:56:47,10555,28,,,,7417.29,0
12235020,17:57:31,17:57:31,10553,29,,,,7767.56,0
12235020,17:58:37,17:58:37,905,30,,,,8193.52,0
12235020,17:59:04,17:59:04,906,31,,,,8377.9,0
12235020,17:59:46,17:59:46,907,32,,,,8722.82,0
12235020,18:00:35,18:00:35,908,33,,,,9057.74,0
12235020,18:01:00,18:01:00,909,34,,,,9220.97,
12235020,18:01:51,18:01:51,910,35,,,,9538.27,0
12235020,18:02:42,18:02:42,911,36,,,,9804.86,0
12235020,18:03:23,18:03:23,912,37,,,,10023.36,0
12235020,18:04:49,18:04:49,913,38,,,,10361.32,0
12235020,18:05:36,18:05:36,914,39,,,,10620.92,0
12235020,18:06:34,18:06:34,916,40,,,,10943.48,0
12235020,18:07:25,18:07:25,918,41,,,,11281.26,0
12235020,18:08:21,18:08:21,919,42,,,,11574.03,0
12235020,18:10:00,18:10:00,10732,43,,,,12193.27,
12235020,18:12:13,18:12:13,920,44,,,,12812.12,0
12235020,18:13:09,18:13:09,922,45,,,,13076.02,0
12235020,18:14:27,18:14:27,341,46,,,,13449.62,0
12235020,18:16:11,18:16:11,342,47,,,,13941.41,0
12235020,18:17:00,18:17:00,196,48,,,,14125.98,
12235020,18:19:01,18:19:01,197,49,,,,14760.09,0
12235020,18:21:00,18:21:00,10015,50,,1,,15561.27,
12235030,17:35:00,17:35:00,9498,1,,,1,0,
12235030,17:36:46,17:36:46,1832,2,,,,718.72,0
12235030,17:38:08,17:38:08,490,3,,,,1303.88,0
12235030,17:38:35,17:38:35,491,4,,,,1497.2,0
12235030,17:39:08,17:39:08,1833,5,,,,1659.01,0
12235030,17:39:35,17:39:35,1834,6,,,,1782.11,0
12235030,17:40:22,17:40:22,1835,7,,,,1975.56,0
12235030,17:41:22,17:41:22,1836,8,,,,2218.43,0
12235030,17:42:00,17:42:00,1837,9,,,,2347.68,0
12235030,17:43:00,17:43:00,1838,10,,,,2544.42,
12235030,17:43:29,17:43:29,1899,11,,,,2652.51,0
12235030,17:44:11,17:44:11,1900,12,,,,2825.11,0
12235030,17:44:31,17:44:31,1901,13,,,,2924.19,0
12235030,17:45:04,17:45:04,1902,14,,,,3119.26,0
12235030,17:45:24,17:45:24,1903,15,,,,3235.55,0
12235030,17:45:59,17:45:59,1904,16,,,,3402.79,0
12235030,17:46:26,17:46:26,1905,17,,,,3522,0
12235030,17:47:05,17:47:05,1906,18,,,,3750.55,0
12235030,17:47:35,17:47:35,1907,19,,,,3918.07,0
12235030,17:48:12,17:48:12,1908,20,,,,4151.14,0
12235030,17:48:58,17:48:58,1909,21,,,,4373.24,0
12235030,17:50:16,17:50:16,7790,22,,,,4839.65,0
12235030,17:50:51,17:50:51,1848,23,,,,5033.46,0
12235030,17:51:21,17:51:21,1849,24,,,,5218.53,0
12235030,17:52:02,17:52:02,1850,25,,,,5422.07,0
12235030,17:53:00,17:53:00,1851,26,,,,5681.52,
12235030,17:56:23,17:56:23,10557,27,,,,7246.44,0
12235030,17:56:47,17:56:47,10555,28,,,,7417.29,0
12235030,17:57:31,17:57:31,10553,29,,,,7767.56,0
12235030,17:58:37,17:58:37,905,30,,,,8193.52,0
12235030,17:59:04,17:59:04,906,31,,,,8377.9,0
12235030,17:59:46,17:59:46,907,32,,,,8722.82,0
12235030,18:00:35,18:00:35,908,33,,,,9057.74,0
12235030,18:01:00,18:01:00,909,34,,,,9220.97,
12235030,18:01:51,18:01:51,910,35,,,,9538.27,0
12235030,18:02:42,18:02:42,911,36,,,,9804.86,0
12235030,18:03:23,18:03:23,912,37,,,,10023.36,0
12235030,18:04:49,18:04:49,913,38,,,,10361.32,0
12235030,18:05:36,18:05:36,914,39,,,,10620.92,0
12235030,18:06:34,18:06:34,916,40,,,,10943.48,0
12235030,18:07:25,18:07:25,918,41,,,,11281.26,0
12235030,18:08:21,18:08:21,919,42,,,,11574.03,0
12235030,18:10:00,18:10:00,10732,43,,,,12193.27,
12235030,18:12:13,18:12:13,920,44,,,,12812.12,0
12235030,18:13:09,18:13:09,922,45,,,,13076.02,0
12235030,18:14:27,18:14:27,341,46,,,,13449.62,0
12235030,18:16:11,18:16:11,342,47,,,,13941.41,0
12235030,18:17:00,18:17:00,196,48,,,,14125.98,
12235030,18:19:01,18:19:01,197,49,,,,14760.09,0
12235030,18:21:00,18:21:00,10015,50,,1,,15561.27,
12235040,17:35:00,17:35:00,9498,1,,,1,0,
12235040,17:36:46,17:36:46,1832,2,,,,718.72,0
12235040,17:38:08,17:38:08,490,3,,,,1303.88,0
12235040,17:38:35,17:38:35,491,4,,,,1497.2,0
12235040,17:39:08,17:39:08,1833,5,,,,1659.01,0
12235040,17:39:35,17:39:35,1834,6,,,,1782.11,0
12235040,17:40:22,17:40:22,1835,7,,,,1975.56,0
12235040,17:41:22,17:41:22,1836,8,,,,2218.43,0
12235040,17:42:00,17:42:00,1837,9,,,,2347.68,0
12235040,17:43:00,17:43:00,1838,10,,,,2544.42,
12235040,17:43:29,17:43:29,1899,11,,,,2652.51,0
12235040,17:44:11,17:44:11,1900,12,,,,2825.11,0
12235040,17:44:31,17:44:31,1901,13,,,,2924.19,0
12235040,17:45:04,17:45:04,1902,14,,,,3119.26,0
12235040,17:45:24,17:45:24,1903,15,,,,3235.55,0
12235040,17:45:59,17:45:59,1904,16,,,,3402.79,0
12235040,17:46:26,17:46:26,1905,17,,,,3522,0
12235040,17:47:05,17:47:05,1906,18,,,,3750.55,0
12235040,17:47:35,17:47:35,1907,19,,,,3918.07,0
12235040,17:48:12,17:48:12,1908,20,,,,4151.14,0
12235040,17:48:58,17:48:58,1909,21,,,,4373.24,0
12235040,17:50:16,17:50:16,7790,22,,,,4839.65,0
12235040,17:50:51,17:50:51,1848,23,,,,5033.46,0
12235040,17:51:21,17:51:21,1849,24,,,,5218.53,0
12235040,17:52:02,17:52:02,1850,25,,,,5422.07,0
12235040,17:53:00,17:53:00,1851,26,,,,5681.52,
12235040,17:56:23,17:56:23,10557,27,,,,7246.44,0
12235040,17:56:47,17:56:47,10555,28,,,,7417.29,0
12235040,17:57:31,17:57:31,10553,29,,,,7767.56,0
12235040,17:58:37,17:58:37,905,30,,,,8193.52,0
12235040,17:59:04,17:59:04,906,31,,,,8377.9,0
12235040,17:59:46,17:59:46,907,32,,,,8722.82,0
12235040,18:00:35,18:00:35,908,33,,,,9057.74,0
12235040,18:01:00,18:01:00,909,34,,,,9220.97,
12235040,18:01:51,18:01:51,910,35,,,,9538.27,0
12235040,18:02:42,18:02:42,911,36,,,,9804.86,0
12235040,18:03:23,18:03:23,912,37,,,,10023.36,0
12235040,18:04:49,18:04:49,913,38,,,,10361.32,0
12235040,18:05:36,18:05:36,914,39,,,,10620.92,0
12235040,18:06:34,18:06:34,916,40,,,,10943.48,0
12235040,18:07:25,18:07:25,918,41,,,,11281.26,0
12235040,18:08:21,18:08:21,919,42,,,,11574.03,0
12235040,18:10:00,18:10:00,10732,43,,,,12193.27,
12235040,18:12:13,18:12:13,920,44,,,,12812.12,0
12235040,18:13:09,18:13:09,922,45,,,,13076.02,0
12235040,18:14:27,18:14:27,341,46,,,,13449.62,0
12235040,18:16:11,18:16:11,342,47,,,,13941.41,0
12235040,18:17:00,18:17:00,196,48,,,,14125.98,
12235040,18:19:01,18:19:01,197,49,,,,14760.09,0
12235040,18:21:00,18:21:00,10015,50,,1,,15561.27,
12235050,17:35:00,17:35:00,9498,1,,,1,0,
12235050,17:36:46,17:36:46,1832,2,,,,718.72,0
12235050,17:38:08,17:38:08,490,3,,,,1303.88,0
12235050,17:38:35,17:38:35,491,4,,,,1497.2,0
12235050,17:39:08,17:39:08,1833,5,,,,1659.01,0
12235050,17:39:35,17:39:35,1834,6,,,,1782.11,0
12235050,17:40:22,17:40:22,1835,7,,,,1975.56,0
12235050,17:41:22,17:41:22,1836,8,,,,2218.43,0
12235050,17:42:00,17:42:00,1837,9,,,,2347.68,0
12235050,17:43:00,17:43:00,1838,10,,,,2544.42,
12235050,17:43:29,17:43:29,1899,11,,,,2652.51,0
12235050,17:44:11,17:44:11,1900,12,,,,2825.11,0
12235050,17:44:31,17:44:31,1901,13,,,,2924.19,0
12235050,17:45:04,17:45:04,1902,14,,,,3119.26,0
12235050,17:45:24,17:45:24,1903,15,,,,3235.55,0
12235050,17:45:59,17:45:59,1904,16,,,,3402.79,0
12235050,17:46:26,17:46:26,1905,17,,,,3522,0
12235050,17:47:05,17:47:05,1906,18,,,,3750.55,0
12235050,17:47:35,17:47:35,1907,19,,,,3918.07,0
12235050,17:48:12,17:48:12,1908,20,,,,4151.14,0
12235050,17:48:58,17:48:58,1909,21,,,,4373.24,0
12235050,17:50:16,17:50:16,7790,22,,,,4839.65,0
12235050,17:50:51,17:50:51,1848,23,,,,5033.46,0
12235050,17:51:21,17:51:21,1849,24,,,,5218.53,0
12235050,17:52:02,17:52:02,1850,25,,,,5422.07,0
12235050,17:53:00,17:53:00,1851,26,,,,5681.52,
12235050,17:56:23,17:56:23,10557,27,,,,7246.44,0
12235050,17:56:47,17:56:47,10555,28,,,,7417.29,0
12235050,17:57:31,17:57:31,10553,29,,,,7767.56,0
12235050,17:58:37,17:58:37,905,30,,,,8193.52,0
12235050,17:59:04,17:59:04,906,31,,,,8377.9,0
12235050,17:59:46,17:59:46,907,32,,,,8722.82,0
12235050,18:00:35,18:00:35,908,33,,,,9057.74,0
12235050,18:01:00,18:01:00,909,34,,,,9220.97,
12235050,18:01:51,18:01:51,910,35,,,,9538.27,0
12235050,18:02:42,18:02:42,911,36,,,,9804.86,0
12235050,18:03:23,18:03:23,912,37,,,,10023.36,0
12235050,18:04:49,18:04:49,913,38,,,,10361.32,0
12235050,18:05:36,18:05:36,914,39,,,,10620.92,0
12235050,18:06:34,18:06:34,916,40,,,,10943.48,0
12235050,18:07:25,18:07:25,918,41,,,,11281.26,0
12235050,18:08:21,18:08:21,919,42,,,,11574.03,0
12235050,18:10:00,18:10:00,10732,43,,,,12193.27,
12235050,18:12:13,18:12:13,920,44,,,,12812.12,0
12235050,18:13:09,18:13:09,922,45,,,,13076.02,0
12235050,18:14:27,18:14:27,341,46,,,,13449.62,0
12235050,18:16:11,18:16:11,342,47,,,,13941.41,0
12235050,18:17:00,18:17:00,196,48,,,,14125.98,
12235050,18:19:01,18:19:01,197,49,,,,14760.09,0
12235050,18:21:00,18:21:00,10015,50,,1,,15561.27,
12235060,17:35:00,17:35:00,9498,1,,,1,0,
12235060,17:36:46,17:36:46,1832,2,,,,718.72,0
12235060,17:38:08,17:38:08,490,3,,,,1303.88,0
12235060,17:38:35,17:38:35,491,4,,,,1497.2,0
12235060,17:39:08,17:39:08,1833,5,,,,1659.01,0
12235060,17:39:35,17:39:35,1834,6,,,,1782.11,0
12235060,17:40:22,17:40:22,1835,7,,,,1975.56,0
12235060,17:41:22,17:41:22,1836,8,,,,2218.43,0
12235060,17:42:00,17:42:00,1837,9,,,,2347.68,0
12235060,17:43:00,17:43:00,1838,10,,,,2544.42,
12235060,17:43:29,17:43:29,1899,11,,,,2652.51,0
12235060,17:44:11,17:44:11,1900,12,,,,2825.11,0
12235060,17:44:31,17:44:31,1901,13,,,,2924.19,0
12235060,17:45:04,17:45:04,1902,14,,,,3119.26,0
12235060,17:45:24,17:45:24,1903,15,,,,3235.55,0
12235060,17:45:59,17:45:59,1904,16,,,,3402.79,0
12235060,17:46:26,17:46:26,1905,17,,,,3522,0
12235060,17:47:05,17:47:05,1906,18,,,,3750.55,0
12235060,17:47:35,17:47:35,1907,19,,,,3918.07,0
12235060,17:48:12,17:48:12,1908,20,,,,4151.14,0
12235060,17:48:58,17:48:58,1909,21,,,,4373.24,0
12235060,17:50:16,17:50:16,7790,22,,,,4839.65,0
12235060,17:50:51,17:50:51,1848,23,,,,5033.46,0
12235060,17:51:21,17:51:21,1849,24,,,,5218.53,0
12235060,17:52:02,17:52:02,1850,25,,,,5422.07,0
12235060,17:53:00,17:53:00,1851,26,,,,5681.52,
12235060,17:56:23,17:56:23,10557,27,,,,7246.44,0
12235060,17:56:47,17:56:47,10555,28,,,,7417.29,0
12235060,17:57:31,17:57:31,10553,29,,,,7767.56,0
12235060,17:58:37,17:58:37,905,30,,,,8193.52,0
12235060,17:59:04,17:59:04,906,31,,,,8377.9,0
12235060,17:59:46,17:59:46,907,32,,,,8722.82,0
12235060,18:00:35,18:00:35,908,33,,,,9057.74,0
12235060,18:01:00,18:01:00,909,34,,,,9220.97,
12235060,18:01:51,18:01:51,910,35,,,,9538.27,0
12235060,18:02:42,18:02:42,911,36,,,,9804.86,0
12235060,18:03:23,18:03:23,912,37,,,,10023.36,0
12235060,18:04:49,18:04:49,913,38,,,,10361.32,0
12235060,18:05:36,18:05:36,914,39,,,,10620.92,0
12235060,18:06:34,18:06:34,916,40,,,,10943.48,0
12235060,18:07:25,18:07:25,918,41,,,,11281.26,0
12235060,18:08:21,18:08:21,919,42,,,,11574.03,0
12235060,18:10:00,18:10:00,10732,43,,,,12193.27,
12235060,18:12:13,18:12:13,920,44,,,,12812.12,0
12235060,18:13:09,18:13:09,922,45,,,,13076.02,0
12235060,18:14:27,18:14:27,341,46,,,,13449.62,0
12235060,18:16:11,18:16:11,342,47,,,,13941.41,0
12235060,18:17:00,18:17:00,196,48,,,,14125.98,
12235060,18:19:01,18:19:01,197,49,,,,14760.09,0
12235060,18:21:00,18:21:00,10015,50,,1,,15561.27,
12350070,16:35:00,16:35:00,9498,1,,,1,0,
12350070,16:36:06,16:36:06,1832,2,,,,718.72,0
12350070,16:36:58,16:36:58,490,3,,,,1303.88,0
12350070,16:37:14,16:37:14,491,4,,,,1497.2,0
12350070,16:37:35,16:37:35,1833,5,,,,1659.01,0
12350070,16:37:52,16:37:52,1834,6,,,,1782.11,0
12350070,16:38:21,16:38:21,1835,7,,,,1975.56,0
12350070,16:38:58,16:38:58,1836,8,,,,2218.43,0
12350070,16:39:22,16:39:22,1837,9,,,,2347.68,0
12350070,16:40:00,16:40:00,1838,10,,,,2544.42,
12350070,16:40:29,16:40:29,1899,11,,,,2652.51,0
12350070,16:41:11,16:41:11,1900,12,,,,2825.11,0
12350070,16:41:31,16:41:31,1901,13,,,,2924.19,0
12350070,16:42:04,16:42:04,1902,14,,,,3119.26,0
12350070,16:42:24,16:42:24,1903,15,,,,3235.55,0
12350070,16:42:59,16:42:59,1904,16,,,,3402.79,0
12350070,16:43:26,16:43:26,1905,17,,,,3522,0
12350070,16:44:05,16:44:05,1906,18,,,,3750.55,0
12350070,16:44:35,16:44:35,1907,19,,,,3918.07,0
12350070,16:45:12,16:45:12,1908,20,,,,4151.14,0
12350070,16:45:58,16:45:58,1909,21,,,,4373.24,0
12350070,16:47:16,16:47:16,7790,22,,,,4839.65,0
12350070,16:47:51,16:47:51,1848,23,,,,5033.46,0
12350070,16:48:21,16:48:21,1849,24,,,,5218.53,0
12350070,16:49:02,16:49:02,1850,25,,,,5422.07,0
12350070,16:50:00,16:50:00,1851,26,,,,5681.52,
12350070,16:53:48,16:53:48,10557,27,,,,7246.44,0
12350070,16:54:16,16:54:16,10555,28,,,,7417.29,0
12350070,16:55:05,16:55:05,10553,29,,,,7767.56,0
12350070,16:56:19,16:56:19,905,30,,,,8193.52,0
12350070,16:56:49,16:56:49,906,31,,,,8377.9,0
12350070,16:57:36,16:57:36,907,32,,,,8722.82,0
12350070,16:58:32,16:58:32,908,33,,,,9057.74,0
12350070,16:59:00,16:59:00,909,34,,,,9220.97,
12350070,16:59:40,16:59:40,910,35,,,,9538.27,0
12350070,17:00:20,17:00:20,911,36,,,,9804.86,0
12350070,17:00:51,17:00:51,912,37,,,,10023.36,0
12350070,17:01:58,17:01:58,913,38,,,,10361.32,0
12350070,17:02:35,17:02:35,914,39,,,,10620.92,0
12350070,17:03:20,17:03:20,916,40,,,,10943.48,0
12350070,17:04:00,17:04:00,918,41,,,,11281.26,0
12350070,17:04:43,17:04:43,919,42,,,,11574.03,0
12350070,17:06:00,17:06:00,10732,43,,,,12193.27,
12350070,17:07:16,17:07:16,920,44,,,,12812.12,0
12350070,17:07:48,17:07:48,922,45,,,,13076.02,0
12350070,17:08:32,17:08:32,341,46,,,,13449.62,0
12350070,17:09:32,17:09:32,342,47,,,,13941.41,0
12350070,17:10:00,17:10:00,196,48,,,,14125.98,
12350070,17:13:01,17:13:01,197,49,,,,14760.09,0
12350070,17:16:00,17:16:00,10015,50,,1,,15561.27,
12350090,16:35:00,16:35:00,9498,1,,,1,0,
12350090,16:36:06,16:36:06,1832,2,,,,718.72,0
12350090,16:36:58,16:36:58,490,3,,,,1303.88,0
12350090,16:37:14,16:37:14,491,4,,,,1497.2,0
12350090,16:37:35,16:37:35,1833,5,,,,1659.01,0
12350090,16:37:52,16:37:52,1834,6,,,,1782.11,0
12350090,16:38:21,16:38:21,1835,7,,,,1975.56,0
12350090,16:38:58,16:38:58,1836,8,,,,2218.43,0
12350090,16:39:22,16:39:22,1837,9,,,,2347.68,0
12350090,16:40:00,16:40:00,1838,10,,,,2544.42,
12350090,16:40:29,16:40:29,1899,11,,,,2652.51,0
12350090,16:41:11,16:41:11,1900,12,,,,2825.11,0
12350090,16:41:31,16:41:31,1901,13,,,,2924.19,0
12350090,16:42:04,16:42:04,1902,14,,,,3119.26,0
12350090,16:42:24,16:42:24,1903,15,,,,3235.55,0
12350090,16:42:59,16:42:59,1904,16,,,,3402.79,0
12350090,16:43:26,16:43:26,1905,17,,,,3522,0
12350090,16:44:05,16:44:05,1906,18,,,,3750.55,0
12350090,16:44:35,16:44:35,1907,19,,,,3918.07,0
12350090,16:45:12,16:45:12,1908,20,,,,4151.14,0
12350090,16:45:58,16:45:58,1909,21,,,,4373.24,0
12350090,16:47:16,16:47:16,7790,22,,,,4839.65,0
12350090,16:47:51,16:47:51,1848,23,,,,5033.46,0
12350090,16:48:21,16:48:21,1849,24,,,,5218.53,0
12350090,16:49:02,16:49:02,1850,25,,,,5422.07,0
12350090,16:50:00,16:50:00,1851,26,,,,5681.52,
12350090,16:53:48,16:53:48,10557,27,,,,7246.44,0
12350090,16:54:16,16:54:16,10555,28,,,,7417.29,0
12350090,16:55:05,16:55:05,10553,29,,,,7767.56,0
12350090,16:56:19,16:56:19,905,30,,,,8193.52,0
12350090,16:56:49,16:56:49,906,31,,,,8377.9,0
12350090,16:57:36,16:57:36,907,32,,,,8722.82,0
12350090,16:58:32,16:58:32,908,33,,,,9057.74,0
12350090,16:59:00,16:59:00,909,34,,,,9220.97,
12350090,16:59:40,16:59:40,910,35,,,,9538.27,0
12350090,17:00:20,17:00:20,911,36,,,,9804.86,0
12350090,17:00:51,17:00:51,912,37,,,,10023.36,0
12350090,17:01:58,17:01:58,913,38,,,,10361.32,0
12350090,17:02:35,17:02:35,914,39,,,,10620.92,0
12350090,17:03:20,17:03:20,916,40,,,,10943.48,0
12350090,17:04:00,17:04:00,918,41,,,,11281.26,0
12350090,17:04:43,17:04:43,919,42,,,,11574.03,0
12350090,17:06:00,17:06:00,10732,43,,,,12193.27,
12350090,17:07:16,17:07:16,920,44,,,,12812.12,0
12350090,17:07:48,17:07:48,922,45,,,,13076.02,0
12350090,17:08:32,17:08:32,341,46,,,,13449.62,0
12350090,17:09:32,17:09:32,342,47,,,,13941.41,0
12350090,17:10:00,17:10:00,196,48,,,,14125.98,
12350090,17:13:01,17:13:01,197,49,,,,14760.09,0
12350090,17:16:00,17:16:00,10015,50,,1,,15561.27,
12386020,08:50:00,08:50:00,9498,1,,,1,0,
12386020,08:51:33,08:51:33,1832,2,,,,718.72,0
12386020,08:52:45,08:52:45,490,3,,,,1303.88,0
12386020,08:53:08,08:53:08,491,4,,,,1497.2,0
12386020,08:53:37,08:53:37,1833,5,,,,1659.01,0
12386020,08:54:01,08:54:01,1834,6,,,,1782.11,0
12386020,08:54:41,08:54:41,1835,7,,,,1975.56,0
12386020,08:55:34,08:55:34,1836,8,,,,2218.43,0
12386020,08:56:07,08:56:07,1837,9,,,,2347.68,0
12386020,08:57:00,08:57:00,1838,10,,,,2544.42,
12386020,08:57:29,08:57:29,1899,11,,,,2652.51,0
12386020,08:58:11,08:58:11,1900,12,,,,2825.11,0
12386020,08:58:31,08:58:31,1901,13,,,,2924.19,0
12386020,08:59:04,08:59:04,1902,14,,,,3119.26,0
12386020,08:59:24,08:59:24,1903,15,,,,3235.55,0
12386020,08:59:59,08:59:59,1904,16,,,,3402.79,0
12386020,09:00:26,09:00:26,1905,17,,,,3522,0
12386020,09:01:05,09:01:05,1906,18,,,,3750.55,0
12386020,09:01:35,09:01:35,1907,19,,,,3918.07,0
12386020,09:02:12,09:02:12,1908,20,,,,4151.14,0
12386020,09:02:58,09:02:58,1909,21,,,,4373.24,0
12386020,09:04:16,09:04:16,7790,22,,,,4839.65,0
12386020,09:04:51,09:04:51,1848,23,,,,5033.46,0
12386020,09:05:21,09:05:21,1849,24,,,,5218.53,0
12386020,09:06:02,09:06:02,1850,25,,,,5422.07,0
12386020,09:07:00,09:07:00,1851,26,,,,5681.52,
12386020,09:09:57,09:09:57,10557,27,,,,7246.44,0
12386020,09:10:19,09:10:19,10555,28,,,,7417.29,0
12386020,09:10:57,09:10:57,10553,29,,,,7767.56,0
12386020,09:11:55,09:11:55,905,30,,,,8193.52,0
12386020,09:12:18,09:12:18,906,31,,,,8377.9,0
12386020,09:12:55,09:12:55,907,32,,,,8722.82,0
12386020,09:13:38,09:13:38,908,33,,,,9057.74,0
12386020,09:14:00,09:14:00,909,34,,,,9220.97,
12386020,09:14:45,09:14:45,910,35,,,,9538.27,0
12386020,09:15:31,09:15:31,911,36,,,,9804.86,0
12386020,09:16:07,09:16:07,912,37,,,,10023.36,0
12386020,09:17:23,09:17:23,913,38,,,,10361.32,0
12386020,09:18:05,09:18:05,914,39,,,,10620.92,0
12386020,09:18:57,09:18:57,916,40,,,,10943.48,0
12386020,09:19:42,09:19:42,918,41,,,,11281.26,0
12386020,09:20:32,09:20:32,919,42,,,,11574.03,0
12386020,09:22:00,09:22:00,10732,43,,,,12193.27,
12386020,09:23:54,09:23:54,920,44,,,,12812.12,0
12386020,09:24:42,09:24:42,922,45,,,,13076.02,0
12386020,09:25:49,09:25:49,341,46,,,,13449.62,0
12386020,09:27:18,09:27:18,342,47,,,,13941.41,0
12386020,09:28:00,09:28:00,196,48,,,,14125.98,
12386020,09:30:01,09:30:01,197,49,,,,14760.09,0
12386020,09:32:00,09:32:00,10015,50,,1,,15561.27,
12386030,08:50:00,08:50:00,9498,1,,,1,0,
12386030,08:51:33,08:51:33,1832,2,,,,718.72,0
12386030,08:52:45,08:52:45,490,3,,,,1303.88,0
12386030,08:53:08,08:53:08,491,4,,,,1497.2,0
12386030,08:53:37,08:53:37,1833,5,,,,1659.01,0
12386030,08:54:01,08:54:01,1834,6,,,,1782.11,0
12386030,08:54:41,08:54:41,1835,7,,,,1975.56,0
12386030,08:55:34,08:55:34,1836,8,,,,2218.43,0
12386030,08:56:07,08:56:07,1837,9,,,,2347.68,0
12386030,08:57:00,08:57:00,1838,10,,,,2544.42,
12386030,08:57:29,08:57:29,1899,11,,,,2652.51,0
12386030,08:58:11,08:58:11,1900,12,,,,2825.11,0
12386030,08:58:31,08:58:31,1901,13,,,,2924.19,0
12386030,08:59:04,08:59:04,1902,14,,,,3119.26,0
12386030,08:59:24,08:59:24,1903,15,,,,3235.55,0
12386030,08:59:59,08:59:59,1904,16,,,,3402.79,0
12386030,09:00:26,09:00:26,1905,17,,,,3522,0
12386030,09:01:05,09:01:05,1906,18,,,,3750.55,0
12386030,09:01:35,09:01:35,1907,19,,,,3918.07,0
12386030,09:02:12,09:02:12,1908,20,,,,4151.14,0
12386030,09:02:58,09:02:58,1909,21,,,,4373.24,0
12386030,09:04:16,09:04:16,7790,22,,,,4839.65,0
12386030,09:04:51,09:04:51,1848,23,,,,5033.46,0
12386030,09:05:21,09:05:21,1849,24,,,,5218.53,0
12386030,09:06:02,09:06:02,1850,25,,,,5422.07,0
12386030,09:07:00,09:07:00,1851,26,,,,5681.52,
12386030,09:09:57,09:09:57,10557,27,,,,7246.44,0
12386030,09:10:19,09:10:19,10555,28,,,,7417.29,0
12386030,09:10:57,09:10:57,10553,29,,,,7767.56,0
12386030,09:11:55,09:11:55,905,30,,,,8193.52,0
12386030,09:12:18,09:12:18,906,31,,,,8377.9,0
12386030,09:12:55,09:12:55,907,32,,,,8722.82,0
12386030,09:13:38,09:13:38,908,33,,,,9057.74,0
12386030,09:14:00,09:14:00,909,34,,,,9220.97,
12386030,09:14:45,09:14:45,910,35,,,,9538.27,0
12386030,09:15:31,09:15:31,911,36,,,,9804.86,0
12386030,09:16:07,09:16:07,912,37,,,,10023.36,0
12386030,09:17:23,09:17:23,913,38,,,,10361.32,0
12386030,09:18:05,09:18:05,914,39,,,,10620.92,0
12386030,09:18:57,09:18:57,916,40,,,,10943.48,0
12386030,09:19:42,09:19:42,918,41,,,,11281.26,0
12386030,09:20:32,09:20:32,919,42,,,,11574.03,0
12386030,09:22:00,09:22:00,10732,43,,,,12193.27,
12386030,09:23:54,09:23:54,920,44,,,,12812.12,0
12386030,09:24:42,09:24:42,922,45,,,,13076.02,0
12386030,09:25:49,09:25:49,341,46,,,,13449.62,0
12386030,09:27:18,09:27:18,342,47,,,,13941.41,0
12386030,09:28:00,09:28:00,196,48,,,,14125.98,
12386030,09:30:01,09:30:01,197,49,,,,14760.09,0
12386030,09:32:00,09:32:00,10015,50,,1,,15561.27,
12386040,08:50:00,08:50:00,9498,1,,,1,0,
12386040,08:51:33,08:51:33,1832,2,,,,718.72,0
12386040,08:52:45,08:52:45,490,3,,,,1303.88,0
12386040,08:53:08,08:53:08,491,4,,,,1497.2,0
12386040,08:53:37,08:53:37,1833,5,,,,1659.01,0
12386040,08:54:01,08:54:01,1834,6,,,,1782.11,0
12386040,08:54:41,08:54:41,1835,7,,,,1975.56,0
12386040,08:55:34,08:55:34,1836,8,,,,2218.43,0
12386040,08:56:07,08:56:07,1837,9,,,,2347.68,0
12386040,08:57:00,08:57:00,1838,10,,,,2544.42,
12386040,08:57:29,08:57:29,1899,11,,,,2652.51,0
12386040,08:58:11,08:58:11,1900,12,,,,2825.11,0
12386040,08:58:31,08:58:31,1901,13,,,,2924.19,0
12386040,08:59:04,08:59:04,1902,14,,,,3119.26,0
12386040,08:59:24,08:59:24,1903,15,,,,3235.55,0
12386040,08:59:59,08:59:59,1904,16,,,,3402.79,0
12386040,09:00:26,09:00:26,1905,17,,,,3522,0
12386040,09:01:05,09:01:05,1906,18,,,,3750.55,0
12386040,09:01:35,09:01:35,1907,19,,,,3918.07,0
12386040,09:02:12,09:02:12,1908,20,,,,4151.14,0
12386040,09:02:58,09:02:58,1909,21,,,,4373.24,0
12386040,09:04:16,09:04:16,7790,22,,,,4839.65,0
12386040,09:04:51,09:04:51,1848,23,,,,5033.46,0
12386040,09:05:21,09:05:21,1849,24,,,,5218.53,0
12386040,09:06:02,09:06:02,1850,25,,,,5422.07,0
12386040,09:07:00,09:07:00,1851,26,,,,5681.52,
12386040,09:09:57,09:09:57,10557,27,,,,7246.44,0
12386040,09:10:19,09:10:19,10555,28,,,,7417.29,0
12386040,09:10:57,09:10:57,10553,29,,,,7767.56,0
12386040,09:11:55,09:11:55,905,30,,,,8193.52,0
12386040,09:12:18,09:12:18,906,31,,,,8377.9,0
12386040,09:12:55,09:12:55,907,32,,,,8722.82,0
12386040,09:13:38,09:13:38,908,33,,,,9057.74,0
12386040,09:14:00,09:14:00,909,34,,,,9220.97,
12386040,09:14:45,09:14:45,910,35,,,,9538.27,0
12386040,09:15:31,09:15:31,911,36,,,,9804.86,0
12386040,09:16:07,09:16:07,912,37,,,,10023.36,0
12386040,09:17:23,09:17:23,913,38,,,,10361.32,0
12386040,09:18:05,09:18:05,914,39,,,,10620.92,0
12386040,09:18:57,09:18:57,916,40,,,,10943.48,0
12386040,09:19:42,09:19:42,918,41,,,,11281.26,0
12386040,09:20:32,09:20:32,919,42,,,,11574.03,0
12386040,09:22:00,09:22:00,10732,43,,,,12193.27,
12386040,09:23:54,09:23:54,920,44,,,,12812.12,0
12386040,09:24:42,09:24:42,922,45,,,,13076.02,0
12386040,09:25:49,09:25:49,341,46,,,,13449.62,0
12386040,09:27:18,09:27:18,342,47,,,,13941.41,0
12386040,09:28:00,09:28:00,196,48,,,,14125.98,
12386040,09:30:01,09:30:01,197,49,,,,14760.09,0
12386040,09:32:00,09:32:00,10015,50,,1,,15561.27,
12386050,08:50:00,08:50:00,9498,1,,,1,0,
12386050,08:51:33,08:51:33,1832,2,,,,718.72,0
12386050,08:52:45,08:52:45,490,3,,,,1303.88,0
12386050,08:53:08,08:53:08,491,4,,,,1497.2,0
12386050,08:53:37,08:53:37,1833,5,,,,1659.01,0
12386050,08:54:01,08:54:01,1834,6,,,,1782.11,0
12386050,08:54:41,08:54:41,1835,7,,,,1975.56,0
12386050,08:55:34,08:55:34,1836,8,,,,2218.43,0
12386050,08:56:07,08:56:07,1837,9,,,,2347.68,0
12386050,08:57:00,08:57:00,1838,10,,,,2544.42,
12386050,08:57:29,08:57:29,1899,11,,,,2652.51,0
12386050,08:58:11,08:58:11,1900,12,,,,2825.11,0
12386050,08:58:31,08:58:31,1901,13,,,,2924.19,0
12386050,08:59:04,08:59:04,1902,14,,,,3119.26,0
12386050,08:59:24,08:59:24,1903,15,,,,3235.55,0
12386050,08:59:59,08:59:59,1904,16,,,,3402.79,0
12386050,09:00:26,09:00:26,1905,17,,,,3522,0
12386050,09:01:05,09:01:05,1906,18,,,,3750.55,0
12386050,09:01:35,09:01:35,1907,19,,,,3918.07,0
12386050,09:02:12,09:02:12,1908,20,,,,4151.14,0
12386050,09:02:58,09:02:58,1909,21,,,,4373.24,0
12386050,09:04:16,09:04:16,7790,22,,,,4839.65,0
12386050,09:04:51,09:04:51,1848,23,,,,5033.46,0
12386050,09:05:21,09:05:21,1849,24,,,,5218.53,0
12386050,09:06:02,09:06:02,1850,25,,,,5422.07,0
12386050,09:07:00,09:07:00,1851,26,,,,5681.52,
12386050,09:09:57,09:09:57,10557,27,,,,7246.44,0
12386050,09:10:19,09:10:19,10555,28,,,,7417.29,0
12386050,09:10:57,09:10:57,10553,29,,,,7767.56,0
12386050,09:11:55,09:11:55,905,30,,,,8193.52,0
12386050,09:12:18,09:12:18,906,31,,,,8377.9,0
12386050,09:12:55,09:12:55,907,32,,,,8722.82,0
12386050,09:13:38,09:13:38,908,33,,,,9057.74,0
12386050,09:14:00,09:14:00,909,34,,,,9220.97,
12386050,09:14:45,09:14:45,910,35,,,,9538.27,0
12386050,09:15:31,09:15:31,911,36,,,,9804.86,0
12386050,09:16:07,09:16:07,912,37,,,,10023.36,0
12386050,09:17:23,09:17:23,913,38,,,,10361.32,0
12386050,09:18:05,09:18:05,914,39,,,,10620.92,0
12386050,09:18:57,09:18:57,916,40,,,,10943.48,0
12386050,09:19:42,09:19:42,918,41,,,,11281.26,0
12386050,09:20:32,09:20:32,919,42,,,,11574.03,0
12386050,09:22:00,09:22:00,10732,43,,,,12193.27,
12386050,09:23:54,09:23:54,920,44,,,,12812.12,0
12386050,09:24:42,09:24:42,922,45,,,,13076.02,0
12386050,09:25:49,09:25:49,341,46,,,,13449.62,0
12386050,09:27:18,09:27:18,342,47,,,,13941.41,0
12386050,09:28:00,09:28:00,196,48,,,,14125.98,
12386050,09:30:01,09:30:01,197,49,,,,14760.09,0
12386050,09:32:00,09:32:00,10015,50,,1,,15561.27,
12386060,08:50:00,08:50:00,9498,1,,,1,0,
12386060,08:51:33,08:51:33,1832,2,,,,718.72,0
12386060,08:52:45,08:52:45,490,3,,,,1303.88,0
12386060,08:53:08,08:53:08,491,4,,,,1497.2,0
12386060,08:53:37,08:53:37,1833,5,,,,1659.01,0
12386060,08:54:01,08:54:01,1834,6,,,,1782.11,0
12386060,08:54:41,08:54:41,1835,7,,,,1975.56,0
12386060,08:55:34,08:55:34,1836,8,,,,2218.43,0
12386060,08:56:07,08:56:07,1837,9,,,,2347.68,0
12386060,08:57:00,08:57:00,1838,10,,,,2544.42,
12386060,08:57:29,08:57:29,1899,11,,,,2652.51,0
12386060,08:58:11,08:58:11,1900,12,,,,2825.11,0
12386060,08:58:31,08:58:31,1901,13,,,,2924.19,0
12386060,08:59:04,08:59:04,1902,14,,,,3119.26,0
12386060,08:59:24,08:59:24,1903,15,,,,3235.55,0
12386060,08:59:59,08:59:59,1904,16,,,,3402.79,0
12386060,09:00:26,09:00:26,1905,17,,,,3522,0
12386060,09:01:05,09:01:05,1906,18,,,,3750.55,0
12386060,09:01:35,09:01:35,1907,19,,,,3918.07,0
12386060,09:02:12,09:02:12,1908,20,,,,4151.14,0
12386060,09:02:58,09:02:58,1909,21,,,,4373.24,0
12386060,09:04:16,09:04:16,7790,22,,,,4839.65,0
12386060,09:04:51,09:04:51,1848,23,,,,5033.46,0
12386060,09:05:21,09:05:21,1849,24,,,,5218.53,0
12386060,09:06:02,09:06:02,1850,25,,,,5422.07,0
12386060,09:07:00,09:07:00,1851,26,,,,5681.52,
12386060,09:09:57,09:09:57,10557,27,,,,7246.44,0
12386060,09:10:19,09:10:19,10555,28,,,,7417.29,0
12386060,09:10:57,09:10:57,10553,29,,,,7767.56,0
12386060,09:11:55,09:11:55,905,30,,,,8193.52,0
12386060,09:12:18,09:12:18,906,31,,,,8377.9,0
12386060,09:12:55,09:12:55,907,32,,,,8722.82,0
12386060,09:13:38,09:13:38,908,33,,,,9057.74,0
12386060,09:14:00,09:14:00,909,34,,,,9220.97,
12386060,09:14:45,09:14:45,910,35,,,,9538.27,0
12386060,09:15:31,09:15:31,911,36,,,,9804.86,0
12386060,09:16:07,09:16:07,912,37,,,,10023.36,0
12386060,09:17:23,09:17:23,913,38,,,,10361.32,0
12386060,09:18:05,09:18:05,914,39,,,,10620.92,0
12386060,09:18:57,09:18:57,916,40,,,,10943.48,0
12386060,09:19:42,09:19:42,918,41,,,,11281.26,0
12386060,09:20:32,09:20:32,919,42,,,,11574.03,0
12386060,09:22:00,09:22:00,10732,43,,,,12193.27,
12386060,09:23:54,09:23:54,920,44,,,,12812.12,0
12386060,09:24:42,09:24:42,922,45,,,,13076.02,0
12386060,09:25:49,09:25:49,341,46,,,,13449.62,0
12386060,09:27:18,09:27:18,342,47,,,,13941.41,0
12386060,09:28:00,09:28:00,196,48,,,,14125.98,
12386060,09:30:01,09:30:01,197,49,,,,14760.09,0
12386060,09:32:00,09:32:00,10015,50,,1,,15561.27,
12610070,24:05:00,24:05:00,9498,1,,,1,0,
12610070,24:05:53,24:05:53,1832,2,,,,718.72,0
12610070,24:06:34,24:06:34,490,3,,,,1303.88,0
12610070,24:06:47,24:06:47,491,4,,,,1497.2,0
12610070,24:07:04,24:07:04,1833,5,,,,1659.01,0
12610070,24:07:17,24:07:17,1834,6,,,,1782.11,0
12610070,24:07:41,24:07:41,1835,7,,,,1975.56,0
12610070,24:08:11,24:08:11,1836,8,,,,2218.43,0
12610070,24:08:30,24:08:30,1837,9,,,,2347.68,0
12610070,24:09:00,24:09:00,1838,10,,,,2544.42,
12610070,24:09:23,24:09:23,1899,11,,,,2652.51,0
12610070,24:09:57,24:09:57,1900,12,,,,2825.11,0
12610070,24:10:13,24:10:13,1901,13,,,,2924.19,0
12610070,24:10:39,24:10:39,1902,14,,,,3119.26,0
12610070,24:10:55,24:10:55,1903,15,,,,3235.55,0
12610070,24:11:23,24:11:23,1904,16,,,,3402.79,0
12610070,24:11:45,24:11:45,1905,17,,,,3522,0
12610070,24:12:16,24:12:16,1906,18,,,,3750.55,0
12610070,24:12:40,24:12:40,1907,19,,,,3918.07,0
12610070,24:13:10,24:13:10,1908,20,,,,4151.14,0
12610070,24:13:46,24:13:46,1909,21,,,,4373.24,0
12610070,24:14:49,24:14:49,7790,22,,,,4839.65,0
12610070,24:15:17,24:15:17,1848,23,,,,5033.46,0
12610070,24:15:40,24:15:40,1849,24,,,,5218.53,0
12610070,24:16:14,24:16:14,1850,25,,,,5422.07,0
12610070,24:17:00,24:17:00,1851,26,,,,5681.52,
12610070,24:20:23,24:20:23,10557,27,,,,7246.44,0
12610070,24:20:47,24:20:47,10555,28,,,,7417.29,0
12610070,24:21:31,24:21:31,10553,29,,,,7767.56,0
12610070,24:22:37,24:22:37,905,30,,,,8193.52,0
12610070,24:23:04,24:23:04,906,31,,,,8377.9,0
12610070,24:23:46,24:23:46,907,32,,,,8722.82,0
12610070,24:24:35,24:24:35,908,33,,,,9057.74,0
12610070,24:25:00,24:25:00,909,34,,,,9220.97,
12610070,24:25:34,24:25:34,910,35,,,,9538.27,0
12610070,24:26:08,24:26:08,911,36,,,,9804.86,0
12610070,24:26:35,24:26:35,912,37,,,,10023.36,0
12610070,24:27:32,24:27:32,913,38,,,,10361.32,0
12610070,24:28:04,24:28:04,914,39,,,,10620.92,0
12610070,24:28:42,24:28:42,916,40,,,,10943.48,0
12610070,24:29:17,24:29:17,918,41,,,,11281.26,0
12610070,24:29:54,24:29:54,919,42,,,,11574.03,0
12610070,24:31:00,24:31:00,10732,43,,,,12193.27,
12610070,24:32:16,24:32:16,920,44,,,,12812.12,0
12610070,24:32:48,24:32:48,922,45,,,,13076.02,0
12610070,24:33:32,24:33:32,341,46,,,,13449.62,0
12610070,24:34:32,24:34:32,342,47,,,,13941.41,0
12610070,24:35:00,24:35:00,196,48,,,,14125.98,
12610070,24:37:31,24:37:31,197,49,,,,14760.09,0
12610070,24:40:00,24:40:00,10015,50,,1,,15561.27,
12610090,24:05:00,24:05:00,9498,1,,,1,0,
12610090,24:05:53,24:05:53,1832,2,,,,718.72,0
12610090,24:06:34,24:06:34,490,3,,,,1303.88,0
12610090,24:06:47,24:06:47,491,4,,,,1497.2,0
12610090,24:07:04,24:07:04,1833,5,,,,1659.01,0
12610090,24:07:17,24:07:17,1834,6,,,,1782.11,0
12610090,24:07:41,24:07:41,1835,7,,,,1975.56,0
12610090,24:08:11,24:08:11,1836,8,,,,2218.43,0
12610090,24:08:30,24:08:30,1837,9,,,,2347.68,0
12610090,24:09:00,24:09:00,1838,10,,,,2544.42,
12610090,24:09:23,24:09:23,1899,11,,,,2652.51,0
12610090,24:09:57,24:09:57,1900,12,,,,2825.11,0
12610090,24:10:13,24:10:13,1901,13,,,,2924.19,0
12610090,24:10:39,24:10:39,1902,14,,,,3119.26,0
12610090,24:10:55,24:10:55,1903,15,,,,3235.55,0
12610090,24:11:23,24:11:23,1904,16,,,,3402.79,0
12610090,24:11:45,24:11:45,1905,17,,,,3522,0
12610090,24:12:16,24:12:16,1906,18,,,,3750.55,0
12610090,24:12:40,24:12:40,1907,19,,,,3918.07,0
12610090,24:13:10,24:13:10,1908,20,,,,4151.14,0
12610090,24:13:46,24:13:46,1909,21,,,,4373.24,0
12610090,24:14:49,24:14:49,7790,22,,,,4839.65,0
12610090,24:15:17,24:15:17,1848,23,,,,5033.46,0
12610090,24:15:40,24:15:40,1849,24,,,,5218.53,0
12610090,24:16:14,24:16:14,1850,25,,,,5422.07,0
12610090,24:17:00,24:17:00,1851,26,,,,5681.52,
12610090,24:20:23,24:20:23,10557,27,,,,7246.44,0
12610090,24:20:47,24:20:47,10555,28,,,,7417.29,0
12610090,24:21:31,24:21:31,10553,29,,,,7767.56,0
12610090,24:22:37,24:22:37,905,30,,,,8193.52,0
12610090,24:23:04,24:23:04,906,31,,,,8377.9,0
12610090,24:23:46,24:23:46,907,32,,,,8722.82,0
12610090,24:24:35,24:24:35,908,33,,,,9057.74,0
12610090,24:25:00,24:25:00,909,34,,,,9220.97,
12610090,24:25:34,24:25:34,910,35,,,,9538.27,0
12610090,24:26:08,24:26:08,911,36,,,,9804.86,0
12610090,24:26:35,24:26:35,912,37,,,,10023.36,0
12610090,24:27:32,24:27:32,913,38,,,,10361.32,0
12610090,24:28:04,24:28:04,914,39,,,,10620.92,0
12610090,24:28:42,24:28:42,916,40,,,,10943.48,0
12610090,24:29:17,24:29:17,918,41,,,,11281.26,0
12610090,24:29:54,24:29:54,919,42,,,,11574.03,0
12610090,24:31:00,24:31:00,10732,43,,,,12193.27,
12610090,24:32:16,24:32:16,920,44,,,,12812.12,0
12610090,24:32:48,24:32:48,922,45,,,,13076.02,0
12610090,24:33:32,24:33:32,341,46,,,,13449.62,0
12610090,24:34:32,24:34:32,342,47,,,,13941.41,0
12610090,24:35:00,24:35:00,196,48,,,,14125.98,
12610090,24:37:31,24:37:31,197,49,,,,14760.09,0
12610090,24:40:00,24:40:00,10015,50,,1,,15561.27,
12837070,17:05:00,17:05:00,9498,1,,,1,0,
12837070,17:06:06,17:06:06,1832,2,,,,718.72,0
12837070,17:06:58,17:06:58,490,3,,,,1303.88,0
12837070,17:07:14,17:07:14,491,4,,,,1497.2,0
12837070,17:07:35,17:07:35,1833,5,,,,1659.01,0
12837070,17:07:52,17:07:52,1834,6,,,,1782.11,0
12837070,17:08:21,17:08:21,1835,7,,,,1975.56,0
12837070,17:08:58,17:08:58,1836,8,,,,2218.43,0
12837070,17:09:22,17:09:22,1837,9,,,,2347.68,0
12837070,17:10:00,17:10:00,1838,10,,,,2544.42,
12837070,17:10:29,17:10:29,1899,11,,,,2652.51,0
12837070,17:11:11,17:11:11,1900,12,,,,2825.11,0
12837070,17:11:31,17:11:31,1901,13,,,,2924.19,0
12837070,17:12:04,17:12:04,1902,14,,,,3119.26,0
12837070,17:12:24,17:12:24,1903,15,,,,3235.55,0
12837070,17:12:59,17:12:59,1904,16,,,,3402.79,0
12837070,17:13:26,17:13:26,1905,17,,,,3522,0
12837070,17:14:05,17:14:05,1906,18,,,,3750.55,0
12837070,17:14:35,17:14:35,1907,19,,,,3918.07,0
12837070,17:15:12,17:15:12,1908,20,,,,4151.14,0
12837070,17:15:58,17:15:58,1909,21,,,,4373.24,0
12837070,17:17:16,17:17:16,7790,22,,,,4839.65,0
12837070,17:17:51,17:17:51,1848,23,,,,5033.46,0
12837070,17:18:21,17:18:21,1849,24,,,,5218.53,0
12837070,17:19:02,17:19:02,1850,25,,,,5422.07,0
12837070,17:20:00,17:20:00,1851,26,,,,5681.52,
12837070,17:23:48,17:23:48,10557,27,,,,7246.44,0
12837070,17:24:16,17:24:16,10555,28,,,,7417.29,0
12837070,17:25:05,17:25:05,10553,29,,,,7767.56,0
12837070,17:26:19,17:26:19,905,30,,,,8193.52,0
12837070,17:26:49,17:26:49,906,31,,,,8377.9,0
12837070,17:27:36,17:27:36,907,32,,,,8722.82,0
12837070,17:28:32,17:28:32,908,33,,,,9057.74,0
12837070,17:29:00,17:29:00,909,34,,,,9220.97,
12837070,17:29:40,17:29:40,910,35,,,,9538.27,0
12837070,17:30:20,17:30:20,911,36,,,,9804.86,0
12837070,17:30:51,17:30:51,912,37,,,,10023.36,0
12837070,17:31:58,17:31:58,913,38,,,,10361.32,0
12837070,17:32:35,17:32:35,914,39,,,,10620.92,0
12837070,17:33:20,17:33:20,916,40,,,,10943.48,0
12837070,17:34:00,17:34:00,918,41,,,,11281.26,0
12837070,17:34:43,17:34:43,919,42,,,,11574.03,0
12837070,17:36:00,17:36:00,10732,43,,,,12193.27,
12837070,17:37:16,17:37:16,920,44,,,,12812.12,0
12837070,17:37:48,17:37:48,922,45,,,,13076.02,0
12837070,17:38:32,17:38:32,341,46,,,,13449.62,0
12837070,17:39:32,17:39:32,342,47,,,,13941.41,0
12837070,17:40:00,17:40:00,196,48,,,,14125.98,
12837070,17:43:01,17:43:01,197,49,,,,14760.09,0
12837070,17:46:00,17:46:00,10015,50,,1,,15561.27,
12837090,17:05:00,17:05:00,9498,1,,,1,0,
12837090,17:06:06,17:06:06,1832,2,,,,718.72,0
12837090,17:06:58,17:06:58,490,3,,,,1303.88,0
12837090,17:07:14,17:07:14,491,4,,,,1497.2,0
12837090,17:07:35,17:07:35,1833,5,,,,1659.01,0
12837090,17:07:52,17:07:52,1834,6,,,,1782.11,0
12837090,17:08:21,17:08:21,1835,7,,,,1975.56,0
12837090,17:08:58,17:08:58,1836,8,,,,2218.43,0
12837090,17:09:22,17:09:22,1837,9,,,,2347.68,0
12837090,17:10:00,17:10:00,1838,10,,,,2544.42,
12837090,17:10:29,17:10:29,1899,11,,,,2652.51,0
12837090,17:11:11,17:11:11,1900,12,,,,2825.11,0
12837090,17:11:31,17:11:31,1901,13,,,,2924.19,0
12837090,17:12:04,17:12:04,1902,14,,,,3119.26,0
12837090,17:12:24,17:12:24,1903,15,,,,3235.55,0
12837090,17:12:59,17:12:59,1904,16,,,,3402.79,0
12837090,17:13:26,17:13:26,1905,17,,,,3522,0
12837090,17:14:05,17:14:05,1906,18,,,,3750.55,0
12837090,17:14:35,17:14:35,1907,19,,,,3918.07,0
12837090,17:15:12,17:15:12,1908,20,,,,4151.14,0
12837090,17:15:58,17:15:58,1909,21,,,,4373.24,0
12837090,17:17:16,17:17:16,7790,22,,,,4839.65,0
12837090,17:17:51,17:17:51,1848,23,,,,5033.46,0
12837090,17:18:21,17:18:21,1849,24,,,,5218.53,0
12837090,17:19:02,17:19:02,1850,25,,,,5422.07,0
12837090,17:20:00,17:20:00,1851,26,,,,5681.52,
12837090,17:23:48,17:23:48,10557,27,,,,7246.44,0
12837090,17:24:16,17:24:16,10555,28,,,,7417.29,0
12837090,17:25:05,17:25:05,10553,29,,,,7767.56,0
12837090,17:26:19,17:26:19,905,30,,,,8193.52,0
12837090,17:26:49,17:26:49,906,31,,,,8377.9,0
12837090,17:27:36,17:27:36,907,32,,,,8722.82,0
12837090,17:28:32,17:28:32,908,33,,,,9057.74,0
12837090,17:29:00,17:29:00,909,34,,,,9220.97,
12837090,17:29:40,17:29:40,910,35,,,,9538.27,0
12837090,17:30:20,17:30:20,911,36,,,,9804.86,0
12837090,17:30:51,17:30:51,912,37,,,,10023.36,0
12837090,17:31:58,17:31:58,913,38,,,,10361.32,0
12837090,17:32:35,17:32:35,914,39,,,,10620.92,0
12837090,17:33:20,17:33:20,916,40,,,,10943.48,0
12837090,17:34:00,17:34:00,918,41,,,,11281.26,0
12837090,17:34:43,17:34:43,919,42,,,,11574.03,0
12837090,17:36:00,17:36:00,10732,43,,,,12193.27,
12837090,17:37:16,17:37:16,920,44,,,,12812.12,0
12837090,17:37:48,17:37:48,922,45,,,,13076.02,0
12837090,17:38:32,17:38:32,341,46,,,,13449.62,0
12837090,17:39:32,17:39:32,342,47,,,,13941.41,0
12837090,17:40:00,17:40:00,196,48,,,,14125.98,
12837090,17:43:01,17:43:01,197,49,,,,14760.09,0
12837090,17:46:00,17:46:00,10015,50,,1,,15561.27,
12845020,13:36:00,13:36:00,10732,1,,,1,0,
12845020,13:37:47,13:37:47,920,2,,,,611.23,0
12845020,13:38:30,13:38:30,922,3,,,,862.16,0
12845020,13:39:37,13:39:37,341,4,,,,1219.21,0
12845020,13:41:15,13:41:15,342,5,,,,1711,0
12845020,13:42:00,13:42:00,196,6,,,,1895.57,
12845020,13:44:00,13:44:00,197,7,,,,2529.52,0
12845020,13:46:00,13:46:00,10015,8,,1,,3330.7,
12845030,13:36:00,13:36:00,10732,1,,,1,0,
12845030,13:37:47,13:37:47,920,2,,,,611.23,0
12845030,13:38:30,13:38:30,922,3,,,,862.16,0
12845030,13:39:37,13:39:37,341,4,,,,1219.21,0
12845030,13:41:15,13:41:15,342,5,,,,1711,0
12845030,13:42:00,13:42:00,196,6,,,,1895.57,
12845030,13:44:00,13:44:00,197,7,,,,2529.52,0
12845030,13:46:00,13:46:00,10015,8,,1,,3330.7,
12845040,13:36:00,13:36:00,10732,1,,,1,0,
12845040,13:37:47,13:37:47,920,2,,,,611.23,0
12845040,13:38:30,13:38:30,922,3,,,,862.16,0
12845040,13:39:37,13:39:37,341,4,,,,1219.21,0
12845040,13:41:15,13:41:15,342,5,,,,1711,0
12845040,13:42:00,13:42:00,196,6,,,,1895.57,
12845040,13:44:00,13:44:00,197,7,,,,2529.52,0
12845040,13:46:00,13:46:00,10015,8,,1,,3330.7,
12845050,13:36:00,13:36:00,10732,1,,,1,0,
12845050,13:37:47,13:37:47,920,2,,,,611.23,0
12845050,13:38:30,13:38:30,922,3,,,,862.16,0
12845050,13:39:37,13:39:37,341,4,,,,1219.21,0
12845050,13:41:15,13:41:15,342,5,,,,1711,0
12845050,13:42:00,13:42:00,196,6,,,,1895.57,
12845050,13:44:00,13:44:00,197,7,,,,2529.52,0
12845050,13:46:00,13:46:00,10015,8,,1,,3330.7,
12845060,13:36:00,13:36:00,10732,1,,,1,0,
12845060,13:37:47,13:37:47,920,2,,,,611.23,0
12845060,13:38:30,13:38:30,922,3,,,,862.16,0
12845060,13:39:37,13:39:37,341,4,,,,1219.21,0
12845060,13:41:15,13:41:15,342,5,,,,1711,0
12845060,13:42:00,13:42:00,196,6,,,,1895.57,
12845060,13:44:00,13:44:00,197,7,,,,2529.52,0
12845060,13:46:00,13:46:00,10015,8,,1,,3330.7,
1290020,21:20:00,21:20:00,9498,1,,,1,0,
1290020,21:22:00,21:22:00,1832,2,,,,718.72,0
1290020,21:23:32,21:23:32,490,3,,,,1303.88,0
1290020,21:24:02,21:24:02,491,4,,,,1497.2,0
1290020,21:24:40,21:24:40,1833,5,,,,1659.01,0
1290020,21:25:10,21:25:10,1834,6,,,,1782.11,0
1290020,21:26:02,21:26:02,1835,7,,,,1975.56,0
1290020,21:27:10,21:27:10,1836,8,,,,2218.43,0
1290020,21:27:52,21:27:52,1837,9,,,,2347.68,0
1290020,21:29:00,21:29:00,1838,10,,,,2544.42,
1290020,21:29:26,21:29:26,1899,11,,,,2652.51,0
1290020,21:30:04,21:30:04,1900,12,,,,2825.11,0
1290020,21:30:22,21:30:22,1901,13,,,,2924.19,0
1290020,21:30:51,21:30:51,1902,14,,,,3119.26,0
1290020,21:31:10,21:31:10,1903,15,,,,3235.55,0
1290020,21:31:41,21:31:41,1904,16,,,,3402.79,0
1290020,21:32:06,21:32:06,1905,17,,,,3522,0
1290020,21:32:41,21:32:41,1906,18,,,,3750.55,0
1290020,21:33:08,21:33:08,1907,19,,,,3918.07,0
1290020,21:33:41,21:33:41,1908,20,,,,4151.14,0
1290020,21:34:22,21:34:22,1909,21,,,,4373.24,0
1290020,21:35:33,21:35:33,7790,22,,,,4839.65,0
1290020,21:36:04,21:36:04,1848,23,,,,5033.46,0
1290020,21:36:31,21:36:31,1849,24,,,,5218.53,0
1290020,21:37:08,21:37:08,1850,25,,,,5422.07,0
1290020,21:38:00,21:38:00,1851,26,,,,5681.52,
1290020,21:41:23,21:41:23,10557,27,,,,7246.44,0
1290020,21:41:47,21:41:47,10555,28,,,,7417.29,0
1290020,21:42:31,21:42:31,10553,29,,,,7767.56,0
1290020,21:43:37,21:43:37,905,30,,,,8193.52,0
1290020,21:44:04,21:44:04,906,31,,,,8377.9,0
1290020,21:44:46,21:44:46,907,32,,,,8722.82,0
1290020,21:45:35,21:45:35,908,33,,,,9057.74,0
1290020,21:46:00,21:46:00,909,34,,,,9220.97,
1290020,21:46:34,21:46:34,910,35,,,,9538.27,0
1290020,21:47:08,21:47:08,911,36,,,,9804.86,0
1290020,21:47:35,21:47:35,912,37,,,,10023.36,0
1290020,21:48:32,21:48:32,913,38,,,,10361.32,0
1290020,21:49:04,21:49:04,914,39,,,,10620.92,0
1290020,21:49:42,21:49:42,916,40,,,,10943.48,0
1290020,21:50:17,21:50:17,918,41,,,,11281.26,0
1290020,21:50:54,21:50:54,919,42,,,,11574.03,0
1290020,21:52:00,21:52:00,10732,43,,,,12193.27,
1290020,21:53:35,21:53:35,920,44,,,,12812.12,0
1290020,21:54:15,21:54:15,922,45,,,,13076.02,0
1290020,21:55:11,21:55:11,341,46,,,,13449.62,0
1290020,21:56:25,21:56:25,342,47,,,,13941.41,0
1290020,21:57:00,21:57:00,196,48,,,,14125.98,
1290020,21:59:01,21:59:01,197,49,,,,14760.09,0
1290020,22:01:00,22:01:00,10015,50,,1,,15561.27,
1290030,21:20:00,21:20:00,9498,1,,,1,0,
1290030,21:22:00,21:22:00,1832,2,,,,718.72,0
1290030,21:23:32,21:23:32,490,3,,,,1303.88,0
1290030,21:24:02,21:24:02,491,4,,,,1497.2,0
1290030,21:24:40,21:24:40,1833,5,,,,1659.01,0
1290030,21:25:10,21:25:10,1834,6,,,,1782.11,0
1290030,21:26:02,21:26:02,1835,7,,,,1975.56,0
1290030,21:27:10,21:27:10,1836,8,,,,2218.43,0
1290030,21:27:52,21:27:52,1837,9,,,,2347.68,0
1290030,21:29:00,21:29:00,1838,10,,,,2544.42,
1290030,21:29:26,21:29:26,1899,11,,,,2652.51,0
1290030,21:30:04,21:30:04,1900,12,,,,2825.11,0
1290030,21:30:22,21:30:22,1901,13,,,,2924.19,0
1290030,21:30:51,21:30:51,1902,14,,,,3119.26,0
1290030,21:31:10,21:31:10,1903,15,,,,3235.55,0
1290030,21:31:41,21:31:41,1904,16,,,,3402.79,0
1290030,21:32:06,21:32:06,1905,17,,,,3522,0
1290030,21:32:41,21:32:41,1906,18,,,,3750.55,0
1290030,21:33:08,21:33:08,1907,19,,,,3918.07,0
1290030,21:33:41,21:33:41,1908,20,,,,4151.14,0
1290030,21:34:22,21:34:22,1909,21,,,,4373.24,0
1290030,21:35:33,21:35:33,7790,22,,,,4839.65,0
1290030,21:36:04,21:36:04,1848,23,,,,5033.46,0
1290030,21:36:31,21:36:31,1849,24,,,,5218.53,0
1290030,21:37:08,21:37:08,1850,25,,,,5422.07,0
1290030,21:38:00,21:38:00,1851,26,,,,5681.52,
1290030,21:41:23,21:41:23,10557,27,,,,7246.44,0
1290030,21:41:47,21:41:47,10555,28,,,,7417.29,0
1290030,21:42:31,21:42:31,10553,29,,,,7767.56,0
1290030,21:43:37,21:43:37,905,30,,,,8193.52,0
1290030,21:44:04,21:44:04,906,31,,,,8377.9,0
1290030,21:44:46,21:44:46,907,32,,,,8722.82,0
1290030,21:45:35,21:45:35,908,33,,,,9057.74,0
1290030,21:46:00,21:46:00,909,34,,,,9220.97,
1290030,21:46:34,21:46:34,910,35,,,,9538.27,0
1290030,21:47:08,21:47:08,911,36,,,,9804.86,0
1290030,21:47:35,21:47:35,912,37,,,,10023.36,0
1290030,21:48:32,21:48:32,913,38,,,,10361.32,0
1290030,21:49:04,21:49:04,914,39,,,,10620.92,0
1290030,21:49:42,21:49:42,916,40,,,,10943.48,0
1290030,21:50:17,21:50:17,918,41,,,,11281.26,0
1290030,21:50:54,21:50:54,919,42,,,,11574.03,0
1290030,21:52:00,21:52:00,10732,43,,,,12193.27,
1290030,21:53:35,21:53:35,920,44,,,,12812.12,0
1290030,21:54:15,21:54:15,922,45,,,,13076.02,0
1290030,21:55:11,21:55:11,341,46,,,,13449.62,0
1290030,21:56:25,21:56:25,342,47,,,,13941.41,0
1290030,21:57:00,21:57:00,196,48,,,,14125.98,
1290030,21:59:01,21:59:01,197,49,,,,14760.09,0
1290030,22:01:00,22:01:00,10015,50,,1,,15561.27,
1290040,21:20:00,21:20:00,9498,1,,,1,0,
1290040,21:22:00,21:22:00,1832,2,,,,718.72,0
1290040,21:23:32,21:23:32,490,3,,,,1303.88,0
1290040,21:24:02,21:24:02,491,4,,,,1497.2,0
1290040,21:24:40,21:24:40,1833,5,,,,1659.01,0
1290040,21:25:10,21:25:10,1834,6,,,,1782.11,0
1290040,21:26:02,21:26:02,1835,7,,,,1975.56,0
1290040,21:27:10,21:27:10,1836,8,,,,2218.43,0
1290040,21:27:52,21:27:52,1837,9,,,,2347.68,0
1290040,21:29:00,21:29:00,1838,10,,,,2544.42,
1290040,21:29:26,21:29:26,1899,11,,,,2652.51,0
1290040,21:30:04,21:30:04,1900,12,,,,2825.11,0
1290040,21:30:22,21:30:22,1901,13,,,,2924.19,0
1290040,21:30:51,21:30:51,1902,14,,,,3119.26,0
1290040,21:31:10,21:31:10,1903,15,,,,3235.55,0
1290040,21:31:41,21:31:41,1904,16,,,,3402.79,0
1290040,21:32:06,21:32:06,1905,17,,,,3522,0
1290040,21:32:41,21:32:41,1906,18,,,,3750.55,0
1290040,21:33:08,21:33:08,1907,19,,,,3918.07,0
1290040,21:33:41,21:33:41,1908,20,,,,4151.14,0
1290040,21:34:22,21:34:22,1909,21,,,,4373.24,0
1290040,21:35:33,21:35:33,7790,22,,,,4839.65,0
1290040,21:36:04,21:36:04,1848,23,,,,5033.46,0
1290040,21:36:31,21:36:31,1849,24,,,,5218.53,0
1290040,21:37:08,21:37:08,1850,25,,,,5422.07,0
1290040,21:38:00,21:38:00,1851,26,,,,5681.52,
1290040,21:41:23,21:41:23,10557,27,,,,7246.44,0
1290040,21:41:47,21:41:47,10555,28,,,,7417.29,0
1290040,21:42:31,21:42:31,10553,29,,,,7767.56,0
1290040,21:43:37,21:43:37,905,30,,,,8193.52,0
1290040,21:44:04,21:44:04,906,31,,,,8377.9,0
1290040,21:44:46,21:44:46,907,32,,,,8722.82,0
1290040,21:45:35,21:45:35,908,33,,,,9057.74,0
1290040,21:46:00,21:46:00,909,34,,,,9220.97,
1290040,21:46:34,21:46:34,910,35,,,,9538.27,0
1290040,21:47:08,21:47:08,911,36,,,,9804.86,0
1290040,21:47:35,21:47:35,912,37,,,,10023.36,0
1290040,21:48:32,21:48:32,913,38,,,,10361.32,0
1290040,21:49:04,21:49:04,914,39,,,,10620.92,0
1290040,21:49:42,21:49:42,916,40,,,,10943.48,0
1290040,21:50:17,21:50:17,918,41,,,,11281.26,0
1290040,21:50:54,21:50:54,919,42,,,,11574.03,0
1290040,21:52:00,21:52:00,10732,43,,,,12193.27,
1290040,21:53:35,21:53:35,920,44,,,,12812.12,0
1290040,21:54:15,21:54:15,922,45,,,,13076.02,0
1290040,21:55:11,21:55:11,341,46,,,,13449.62,0
1290040,21:56:25,21:56:25,342,47,,,,13941.41,0
1290040,21:57:00,21:57:00,196,48,,,,14125.98,
1290040,21:59:01,21:59:01,197,49,,,,14760.09,0
1290040,22:01:00,22:01:00,10015,50,,1,,15561.27,
1290050,21:20:00,21:20:00,9498,1,,,1,0,
1290050,21:22:00,21:22:00,1832,2,,,,718.72,0
1290050,21:23:32,21:23:32,490,3,,,,1303.88,0
1290050,21:24:02,21:24:02,491,4,,,,1497.2,0
1290050,21:24:40,21:24:40,1833,5,,,,1659.01,0
1290050,21:25:10,21:25:10,1834,6,,,,1782.11,0
1290050,21:26:02,21:26:02,1835,7,,,,1975.56,0
1290050,21:27:10,21:27:10,1836,8,,,,2218.43,0
1290050,21:27:52,21:27:52,1837,9,,,,2347.68,0
1290050,21:29:00,21:29:00,1838,10,,,,2544.42,
1290050,21:29:26,21:29:26,1899,11,,,,2652.51,0
1290050,21:30:04,21:30:04,1900,12,,,,2825.11,0
1290050,21:30:22,21:30:22,1901,13,,,,2924.19,0
1290050,21:30:51,21:30:51,1902,14,,,,3119.26,0
1290050,21:31:10,21:31:10,1903,15,,,,3235.55,0
1290050,21:31:41,21:31:41,1904,16,,,,3402.79,0
1290050,21:32:06,21:32:06,1905,17,,,,3522,0
1290050,21:32:41,21:32:41,1906,18,,,,3750.55,0
1290050,21:33:08,21:33:08,1907,19,,,,3918.07,0
1290050,21:33:41,21:33:41,1908,20,,,,4151.14,0
1290050,21:34:22,21:34:22,1909,21,,,,4373.24,0
1290050,21:35:33,21:35:33,7790,22,,,,4839.65,0
1290050,21:36:04,21:36:04,1848,23,,,,5033.46,0
1290050,21:36:31,21:36:31,1849,24,,,,5218.53,0
1290050,21:37:08,21:37:08,1850,25,,,,5422.07,0
1290050,21:38:00,21:38:00,1851,26,,,,5681.52,
1290050,21:41:23,21:41:23,10557,27,,,,7246.44,0
1290050,21:41:47,21:41:47,10555,28,,,,7417.29,0
1290050,21:42:31,21:42:31,10553,29,,,,7767.56,0
1290050,21:43:37,21:43:37,905,30,,,,8193.52,0
1290050,21:44:04,21:44:04,906,31,,,,8377.9,0
1290050,21:44:46,21:44:46,907,32,,,,8722.82,0
1290050,21:45:35,21:45:35,908,33,,,,9057.74,0
1290050,21:46:00,21:46:00,909,34,,,,9220.97,
1290050,21:46:34,21:46:34,910,35,,,,9538.27,0
1290050,21:47:08,21:47:08,911,36,,,,9804.86,0
1290050,21:47:35,21:47:35,912,37,,,,10023.36,0
1290050,21:48:32,21:48:32,913,38,,,,10361.32,0
1290050,21:49:04,21:49:04,914,39,,,,10620.92,0
1290050,21:49:42,21:49:42,916,40,,,,10943.48,0
1290050,21:50:17,21:50:17,918,41,,,,11281.26,0
1290050,21:50:54,21:50:54,919,42,,,,11574.03,0
1290050,21:52:00,21:52:00,10732,43,,,,12193.27,
1290050,21:53:35,21:53:35,920,44,,,,12812.12,0
1290050,21:54:15,21:54:15,922,45,,,,13076.02,0
1290050,21:55:11,21:55:11,341,46,,,,13449.62,0
1290050,21:56:25,21:56:25,342,47,,,,13941.41,0
1290050,21:57:00,21:57:00,196,48,,,,14125.98,
1290050,21:59:01,21:59:01,197,49,,,,14760.09,0
1290050,22:01:00,22:01:00,10015,50,,1,,15561.27,
1290060,21:20:00,21:20:00,9498,1,,,1,0,
1290060,21:22:00,21:22:00,1832,2,,,,718.72,0
1290060,21:23:32,21:23:32,490,3,,,,1303.88,0
1290060,21:24:02,21:24:02,491,4,,,,1497.2,0
1290060,21:24:40,21:24:40,1833,5,,,,1659.01,0
1290060,21:25:10,21:25:10,1834,6,,,,1782.11,0
1290060,21:26:02,21:26:02,1835,7,,,,1975.56,0
1290060,21:27:10,21:27:10,1836,8,,,,2218.43,0
1290060,21:27:52,21:27:52,1837,9,,,,2347.68,0
1290060,21:29:00,21:29:00,1838,10,,,,2544.42,
1290060,21:29:26,21:29:26,1899,11,,,,2652.51,0
1290060,21:30:04,21:30:04,1900,12,,,,2825.11,0
1290060,21:30:22,21:30:22,1901,13,,,,2924.19,0
1290060,21:30:51,21:30:51,1902,14,,,,3119.26,0
1290060,21:31:10,21:31:10,1903,15,,,,3235.55,0
1290060,21:31:41,21:31:41,1904,16,,,,3402.79,0
1290060,21:32:06,21:32:06,1905,17,,,,3522,0
1290060,21:32:41,21:32:41,1906,18,,,,3750.55,0
1290060,21:33:08,21:33:08,1907,19,,,,3918.07,0
1290060,21:33:41,21:33:41,1908,20,,,,4151.14,0
1290060,21:34:22,21:34:22,1909,21,,,,4373.24,0
1290060,21:35:33,21:35:33,7790,22,,,,4839.65,0
1290060,21:36:04,21:36:04,1848,23,,,,5033.46,0
1290060,21:36:31,21:36:31,1849,24,,,,5218.53,0
1290060,21:37:08,21:37:08,1850,25,,,,5422.07,0
1290060,21:38:00,21:38:00,1851,26,,,,5681.52,
1290060,21:41:23,21:41:23,10557,27,,,,7246.44,0
1290060,21:41:47,21:41:47,10555,28,,,,7417.29,0
1290060,21:42:31,21:42:31,10553,29,,,,7767.56,0
1290060,21:43:37,21:43:37,905,30,,,,8193.52,0
1290060,21:44:04,21:44:04,906,31,,,,8377.9,0
1290060,21:44:46,21:44:46,907,32,,,,8722.82,0
1290060,21:45:35,21:45:35,908,33,,,,9057.74,0
1290060,21:46:00,21:46:00,909,34,,,,9220.97,
1290060,21:46:34,21:46:34,910,35,,,,9538.27,0
1290060,21:47:08,21:47:08,911,36,,,,9804.86,0
1290060,21:47:35,21:47:35,912,37,,,,10023.36,0
1290060,21:48:32,21:48:32,913,38,,,,10361.32,0
1290060,21:49:04,21:49:04,914,39,,,,10620.92,0
1290060,21:49:42,21:49:42,916,40,,,,10943.48,0
1290060,21:50:17,21:50:17,918,41,,,,11281.26,0
1290060,21:50:54,21:50:54,919,42,,,,11574.03,0
1290060,21:52:00,21:52:00,10732,43,,,,12193.27,
1290060,21:53:35,21:53:35,920,44,,,,12812.12,0
1290060,21:54:15,21:54:15,922,45,,,,13076.02,0
1290060,21:55:11,21:55:11,341,46,,,,13449.62,0
1290060,21:56:25,21:56:25,342,47,,,,13941.41,0
1290060,21:57:00,21:57:00,196,48,,,,14125.98,
1290060,21:59:01,21:59:01,197,49,,,,14760.09,0
1290060,22:01:00,22:01:00,10015,50,,1,,15561.27,
13148020,10:50:00,10:50:00,9498,1,,,1,0,
13148020,10:51:46,10:51:46,1832,2,,,,718.72,0
13148020,10:53:08,10:53:08,490,3,,,,1303.88,0
13148020,10:53:35,10:53:35,491,4,,,,1497.2,0
13148020,10:54:08,10:54:08,1833,5,,,,1659.01,0
13148020,10:54:35,10:54:35,1834,6,,,,1782.11,0
13148020,10:55:22,10:55:22,1835,7,,,,1975.56,0
13148020,10:56:22,10:56:22,1836,8,,,,2218.43,0
13148020,10:57:00,10:57:00,1837,9,,,,2347.68,0
13148020,10:58:00,10:58:00,1838,10,,,,2544.42,
13148020,10:58:26,10:58:26,1899,11,,,,2652.51,0
13148020,10:59:04,10:59:04,1900,12,,,,2825.11,0
13148020,10:59:22,10:59:22,1901,13,,,,2924.19,0
13148020,10:59:51,10:59:51,1902,14,,,,3119.26,0
13148020,11:00:10,11:00:10,1903,15,,,,3235.55,0
13148020,11:00:41,11:00:41,1904,16,,,,3402.79,0
13148020,11:01:06,11:01:06,1905,17,,,,3522,0
13148020,11:01:41,11:01:41,1906,18,,,,3750.55,0
13148020,11:02:08,11:02:08,1907,19,,,,3918.07,0
13148020,11:02:41,11:02:41,1908,20,,,,4151.14,0
13148020,11:03:22,11:03:22,1909,21,,,,4373.24,0
13148020,11:04:33,11:04:33,7790,22,,,,4839.65,0
13148020,11:05:04,11:05:04,1848,23,,,,5033.46,0
13148020,11:05:31,11:05:31,1849,24,,,,5218.53,0
13148020,11:06:08,11:06:08,1850,25,,,,5422.07,0
13148020,11:07:00,11:07:00,1851,26,,,,5681.52,
13148020,11:10:23,11:10:23,10557,27,,,,7246.44,0
13148020,11:10:47,11:10:47,10555,28,,,,7417.29,0
13148020,11:11:31,11:11:31,10553,29,,,,7767.56,0
13148020,11:12:37,11:12:37,905,30,,,,8193.52,0
13148020,11:13:04,11:13:04,906,31,,,,8377.9,0
13148020,11:13:46,11:13:46,907,32,,,,8722.82,0
13148020,11:14:35,11:14:35,908,33,,,,9057.74,0
13148020,11:15:00,11:15:00,909,34,,,,9220.97,
13148020,11:15:40,11:15:40,910,35,,,,9538.27,0
13148020,11:16:20,11:16:20,911,36,,,,9804.86,0
13148020,11:16:51,11:16:51,912,37,,,,10023.36,0
13148020,11:17:58,11:17:58,913,38,,,,10361.32,0
13148020,11:18:35,11:18:35,914,39,,,,10620.92,0
13148020,11:19:20,11:19:20,916,40,,,,10943.48,0
13148020,11:20:00,11:20:00,918,41,,,,11281.26,0
13148020,11:20:43,11:20:43,919,42,,,,11574.03,0
13148020,11:22:00,11:22:00,10732,43,,,,12193.27,
13148020,11:24:13,11:24:13,920,44,,,,12812.12,0
13148020,11:25:09,11:25:09,922,45,,,,13076.02,0
13148020,11:26:27,11:26:27,341,46,,,,13449.62,0
13148020,11:28:11,11:28:11,342,47,,,,13941.41,0
13148020,11:29:00,11:29:00,196,48,,,,14125.98,
13148020,11:31:01,11:31:01,197,49,,,,14760.09,0
13148020,11:33:00,11:33:00,10015,50,,1,,15561.27,
13148030,10:50:00,10:50:00,9498,1,,,1,0,
13148030,10:51:46,10:51:46,1832,2,,,,718.72,0
13148030,10:53:08,10:53:08,490,3,,,,1303.88,0
13148030,10:53:35,10:53:35,491,4,,,,1497.2,0
13148030,10:54:08,10:54:08,1833,5,,,,1659.01,0
13148030,10:54:35,10:54:35,1834,6,,,,1782.11,0
13148030,10:55:22,10:55:22,1835,7,,,,1975.56,0
13148030,10:56:22,10:56:22,1836,8,,,,2218.43,0
13148030,10:57:00,10:57:00,1837,9,,,,2347.68,0
13148030,10:58:00,10:58:00,1838,10,,,,2544.42,
13148030,10:58:26,10:58:26,1899,11,,,,2652.51,0
13148030,10:59:04,10:59:04,1900,12,,,,2825.11,0
13148030,10:59:22,10:59:22,1901,13,,,,2924.19,0
13148030,10:59:51,10:59:51,1902,14,,,,3119.26,0
13148030,11:00:10,11:00:10,1903,15,,,,3235.55,0
13148030,11:00:41,11:00:41,1904,16,,,,3402.79,0
13148030,11:01:06,11:01:06,1905,17,,,,3522,0
13148030,11:01:41,11:01:41,1906,18,,,,3750.55,0
13148030,11:02:08,11:02:08,1907,19,,,,3918.07,0
13148030,11:02:41,11:02:41,1908,20,,,,4151.14,0
13148030,11:03:22,11:03:22,1909,21,,,,4373.24,0
13148030,11:04:33,11:04:33,7790,22,,,,4839.65,0
13148030,11:05:04,11:05:04,1848,23,,,,5033.46,0
13148030,11:05:31,11:05:31,1849,24,,,,5218.53,0
13148030,11:06:08,11:06:08,1850,25,,,,5422.07,0
13148030,11:07:00,11:07:00,1851,26,,,,5681.52,
13148030,11:10:23,11:10:23,10557,27,,,,7246.44,0
13148030,11:10:47,11:10:47,10555,28,,,,7417.29,0
13148030,11:11:31,11:11:31,10553,29,,,,7767.56,0
13148030,11:12:37,11:12:37,905,30,,,,8193.52,0
13148030,11:13:04,11:13:04,906,31,,,,8377.9,0
13148030,11:13:46,11:13:46,907,32,,,,8722.82,0
13148030,11:14:35,11:14:35,908,33,,,,9057.74,0
13148030,11:15:00,11:15:00,909,34,,,,9220.97,
13148030,11:15:40,11:15:40,910,35,,,,9538.27,0
13148030,11:16:20,11:16:20,911,36,,,,9804.86,0
13148030,11:16:51,11:16:51,912,37,,,,10023.36,0
13148030,11:17:58,11:17:58,913,38,,,,10361.32,0
13148030,11:18:35,11:18:35,914,39,,,,10620.92,0
13148030,11:19:20,11:19:20,916,40,,,,10943.48,0
13148030,11:20:00,11:20:00,918,41,,,,11281.26,0
13148030,11:20:43,11:20:43,919,42,,,,11574.03,0
13148030,11:22:00,11:22:00,10732,43,,,,12193.27,
13148030,11:24:13,11:24:13,920,44,,,,12812.12,0
13148030,11:25:09,11:25:09,922,45,,,,13076.02,0
13148030,11:26:27,11:26:27,341,46,,,,13449.62,0
13148030,11:28:11,11:28:11,342,47,,,,13941.41,0
13148030,11:29:00,11:29:00,196,48,,,,14125.98,
13148030,11:31:01,11:31:01,197,49,,,,14760.09,0
13148030,11:33:00,11:33:00,10015,50,,1,,15561.27,
13148040,10:50:00,10:50:00,9498,1,,,1,0,
13148040,10:51:46,10:51:46,1832,2,,,,718.72,0
13148040,10:53:08,10:53:08,490,3,,,,1303.88,0
13148040,10:53:35,10:53:35,491,4,,,,1497.2,0
13148040,10:54:08,10:54:08,1833,5,,,,1659.01,0
13148040,10:54:35,10:54:35,1834,6,,,,1782.11,0
13148040,10:55:22,10:55:22,1835,7,,,,1975.56,0
13148040,10:56:22,10:56:22,1836,8,,,,2218.43,0
13148040,10:57:00,10:57:00,1837,9,,,,2347.68,0
13148040,10:58:00,10:58:00,1838,10,,,,2544.42,
13148040,10:58:26,10:58:26,1899,11,,,,2652.51,0
13148040,10:59:04,10:59:04,1900,12,,,,2825.11,0
13148040,10:59:22,10:59:22,1901,13,,,,2924.19,0
13148040,10:59:51,10:59:51,1902,14,,,,3119.26,0
13148040,11:00:10,11:00:10,1903,15,,,,3235.55,0
13148040,11:00:41,11:00:41,1904,16,,,,3402.79,0
13148040,11:01:06,11:01:06,1905,17,,,,3522,0
13148040,11:01:41,11:01:41,1906,18,,,,3750.55,0
13148040,11:02:08,11:02:08,1907,19,,,,3918.07,0
13148040,11:02:41,11:02:41,1908,20,,,,4151.14,0
13148040,11:03:22,11:03:22,1909,21,,,,4373.24,0
13148040,11:04:33,11:04:33,7790,22,,,,4839.65,0
13148040,11:05:04,11:05:04,1848,23,,,,5033.46,0
13148040,11:05:31,11:05:31,1849,24,,,,5218.53,0
13148040,11:06:08,11:06:08,1850,25,,,,5422.07,0
13148040,11:07:00,11:07:00,1851,26,,,,5681.52,
13148040,11:10:23,11:10:23,10557,27,,,,7246.44,0
13148040,11:10:47,11:10:47,10555,28,,,,7417.29,0
13148040,11:11:31,11:11:31,10553,29,,,,7767.56,0
13148040,11:12:37,11:12:37,905,30,,,,8193.52,0
13148040,11:13:04,11:13:04,906,31,,,,8377.9,0
13148040,11:13:46,11:13:46,907,32,,,,8722.82,0
13148040,11:14:35,11:14:35,908,33,,,,9057.74,0
13148040,11:15:00,11:15:00,909,34,,,,9220.97,
13148040,11:15:40,11:15:40,910,35,,,,9538.27,0
13148040,11:16:20,11:16:20,911,36,,,,9804.86,0
13148040,11:16:51,11:16:51,912,37,,,,10023.36,0
13148040,11:17:58,11:17:58,913,38,,,,10361.32,0
13148040,11:18:35,11:18:35,914,39,,,,10620.92,0
13148040,11:19:20,11:19:20,916,40,,,,10943.48,0
13148040,11:20:00,11:20:00,918,41,,,,11281.26,0
13148040,11:20:43,11:20:43,919,42,,,,11574.03,0
13148040,11:22:00,11:22:00,10732,43,,,,12193.27,
13148040,11:24:13,11:24:13,920,44,,,,12812.12,0
13148040,11:25:09,11:25:09,922,45,,,,13076.02,0
13148040,11:26:27,11:26:27,341,46,,,,13449.62,0
13148040,11:28:11,11:28:11,342,47,,,,13941.41,0
13148040,11:29:00,11:29:00,196,48,,,,14125.98,
13148040,11:31:01,11:31:01,197,49,,,,14760.09,0
13148040,11:33:00,11:33:00,10015,50,,1,,15561.27,
13148050,10:50:00,10:50:00,9498,1,,,1,0,
13148050,10:51:46,10:51:46,1832,2,,,,718.72,0
13148050,10:53:08,10:53:08,490,3,,,,1303.88,0
13148050,10:53:35,10:53:35,491,4,,,,1497.2,0
13148050,10:54:08,10:54:08,1833,5,,,,1659.01,0
13148050,10:54:35,10:54:35,1834,6,,,,1782.11,0
13148050,10:55:22,10:55:22,1835,7,,,,1975.56,0
13148050,10:56:22,10:56:22,1836,8,,,,2218.43,0
13148050,10:57:00,10:57:00,1837,9,,,,2347.68,0
13148050,10:58:00,10:58:00,1838,10,,,,2544.42,
13148050,10:58:26,10:58:26,1899,11,,,,2652.51,0
13148050,10:59:04,10:59:04,1900,12,,,,2825.11,0
13148050,10:59:22,10:59:22,1901,13,,,,2924.19,0
13148050,10:59:51,10:59:51,1902,14,,,,3119.26,0
13148050,11:00:10,11:00:10,1903,15,,,,3235.55,0
13148050,11:00:41,11:00:41,1904,16,,,,3402.79,0
13148050,11:01:06,11:01:06,1905,17,,,,3522,0
13148050,11:01:41,11:01:41,1906,18,,,,3750.55,0
13148050,11:02:08,11:02:08,1907,19,,,,3918.07,0
13148050,11:02:41,11:02:41,1908,20,,,,4151.14,0
13148050,11:03:22,11:03:22,1909,21,,,,4373.24,0
13148050,11:04:33,11:04:33,7790,22,,,,4839.65,0
13148050,11:05:04,11:05:04,1848,23,,,,5033.46,0
13148050,11:05:31,11:05:31,1849,24,,,,5218.53,0
13148050,11:06:08,11:06:08,1850,25,,,,5422.07,0
13148050,11:07:00,11:07:00,1851,26,,,,5681.52,
13148050,11:10:23,11:10:23,10557,27,,,,7246.44,0
13148050,11:10:47,11:10:47,10555,28,,,,7417.29,0
13148050,11:11:31,11:11:31,10553,29,,,,7767.56,0
13148050,11:12:37,11:12:37,905,30,,,,8193.52,0
13148050,11:13:04,11:13:04,906,31,,,,8377.9,0
13148050,11:13:46,11:13:46,907,32,,,,8722.82,0
13148050,11:14:35,11:14:35,908,33,,,,9057.74,0
13148050,11:15:00,11:15:00,909,34,,,,9220.97,
13148050,11:15:40,11:15:40,910,35,,,,9538.27,0
13148050,11:16:20,11:16:20,911,36,,,,9804.86,0
13148050,11:16:51,11:16:51,912,37,,,,10023.36,0
13148050,11:17:58,11:17:58,913,38,,,,10361.32,0
13148050,11:18:35,11:18:35,914,39,,,,10620.92,0
13148050,11:19:20,11:19:20,916,40,,,,10943.48,0
13148050,11:20:00,11:20:00,918,41,,,,11281.26,0
13148050,11:20:43,11:20:43,919,42,,,,11574.03,0
13148050,11:22:00,11:22:00,10732,43,,,,12193.27,
13148050,11:24:13,11:24:13,920,44,,,,12812.12,0
13148050,11:25:09,11:25:09,922,45,,,,13076.02,0
13148050,11:26:27,11:26:27,341,46,,,,13449.62,0
13148050,11:28:11,11:28:11,342,47,,,,13941.41,0
13148050,11:29:00,11:29:00,196,48,,,,14125.98,
13148050,11:31:01,11:31:01,197,49,,,,14760.09,0
13148050,11:33:00,11:33:00,10015,50,,1,,15561.27,
13148060,10:50:00,10:50:00,9498,1,,,1,0,
13148060,10:51:46,10:51:46,1832,2,,,,718.72,0
13148060,10:53:08,10:53:08,490,3,,,,1303.88,0
13148060,10:53:35,10:53:35,491,4,,,,1497.2,0
13148060,10:54:08,10:54:08,1833,5,,,,1659.01,0
13148060,10:54:35,10:54:35,1834,6,,,,1782.11,0
13148060,10:55:22,10:55:22,1835,7,,,,1975.56,0
13148060,10:56:22,10:56:22,1836,8,,,,2218.43,0
13148060,10:57:00,10:57:00,1837,9,,,,2347.68,0
13148060,10:58:00,10:58:00,1838,10,,,,2544.42,
13148060,10:58:26,10:58:26,1899,11,,,,2652.51,0
13148060,10:59:04,10:59:04,1900,12,,,,2825.11,0
13148060,10:59:22,10:59:22,1901,13,,,,2924.19,0
13148060,10:59:51,10:59:51,1902,14,,,,3119.26,0
13148060,11:00:10,11:00:10,1903,15,,,,3235.55,0
13148060,11:00:41,11:00:41,1904,16,,,,3402.79,0
13148060,11:01:06,11:01:06,1905,17,,,,3522,0
13148060,11:01:41,11:01:41,1906,18,,,,3750.55,0
13148060,11:02:08,11:02:08,1907,19,,,,3918.07,0
13148060,11:02:41,11:02:41,1908,20,,,,4151.14,0
13148060,11:03:22,11:03:22,1909,21,,,,4373.24,0
13148060,11:04:33,11:04:33,7790,22,,,,4839.65,0
13148060,11:05:04,11:05:04,1848,23,,,,5033.46,0
13148060,11:05:31,11:05:31,1849,24,,,,5218.53,0
13148060,11:06:08,11:06:08,1850,25,,,,5422.07,0
13148060,11:07:00,11:07:00,1851,26,,,,5681.52,
13148060,11:10:23,11:10:23,10557,27,,,,7246.44,0
13148060,11:10:47,11:10:47,10555,28,,,,7417.29,0
13148060,11:11:31,11:11:31,10553,29,,,,7767.56,0
13148060,11:12:37,11:12:37,905,30,,,,8193.52,0
13148060,11:13:04,11:13:04,906,31,,,,8377.9,0
13148060,11:13:46,11:13:46,907,32,,,,8722.82,0
13148060,11:14:35,11:14:35,908,33,,,,9057.74,0
13148060,11:15:00,11:15:00,909,34,,,,9220.97,
13148060,11:15:40,11:15:40,910,35,,,,9538.27,0
13148060,11:16:20,11:16:20,911,36,,,,9804.86,0
13148060,11:16:51,11:16:51,912,37,,,,10023.36,0
13148060,11:17:58,11:17:58,913,38,,,,10361.32,0
13148060,11:18:35,11:18:35,914,39,,,,10620.92,0
13148060,11:19:20,11:19:20,916,40,,,,10943.48,0
13148060,11:20:00,11:20:00,918,41,,,,11281.26,0
13148060,11:20:43,11:20:43,919,42,,,,11574.03,0
13148060,11:22:00,11:22:00,10732,43,,,,12193.27,
13148060,11:24:13,11:24:13,920,44,,,,12812.12,0
13148060,11:25:09,11:25:09,922,45,,,,13076.02,0
13148060,11:26:27,11:26:27,341,46,,,,13449.62,0
13148060,11:28:11,11:28:11,342,47,,,,13941.41,0
13148060,11:29:00,11:29:00,196,48,,,,14125.98,
13148060,11:31:01,11:31:01,197,49,,,,14760.09,0
13148060,11:33:00,11:33:00,10015,50,,1,,15561.27,
13261070,05:35:00,05:35:00,9498,1,,,1,0,
13261070,05:35:53,05:35:53,1832,2,,,,718.72,0
13261070,05:36:34,05:36:34,490,3,,,,1303.88,0
13261070,05:36:47,05:36:47,491,4,,,,1497.2,0
13261070,05:37:04,05:37:04,1833,5,,,,1659.01,0
13261070,05:37:17,05:37:17,1834,6,,,,1782.11,0
13261070,05:37:41,05:37:41,1835,7,,,,1975.56,0
13261070,05:38:11,05:38:11,1836,8,,,,2218.43,0
13261070,05:38:30,05:38:30,1837,9,,,,2347.68,0
13261070,05:39:00,05:39:00,1838,10,,,,2544.42,
13261070,05:39:23,05:39:23,1899,11,,,,2652.51,0
13261070,05:39:57,05:39:57,1900,12,,,,2825.11,0
13261070,05:40:13,05:40:13,1901,13,,,,2924.19,0
13261070,05:40:39,05:40:39,1902,14,,,,3119.26,0
13261070,05:40:55,05:40:55,1903,15,,,,3235.55,0
13261070,05:41:23,05:41:23,1904,16,,,,3402.79,0
13261070,05:41:45,05:41:45,1905,17,,,,3522,0
13261070,05:42:16,05:42:16,1906,18,,,,3750.55,0
13261070,05:42:40,05:42:40,1907,19,,,,3918.07,0
13261070,05:43:10,05:43:10,1908,20,,,,4151.14,0
13261070,05:43:46,05:43:46,1909,21,,,,4373.24,0
13261070,05:44:49,05:44:49,7790,22,,,,4839.65,0
13261070,05:45:17,05:45:17,1848,23,,,,5033.46,0
13261070,05:45:40,05:45:40,1849,24,,,,5218.53,0
13261070,05:46:14,05:46:14,1850,25,,,,5422.07,0
13261070,05:47:00,05:47:00,1851,26,,,,5681.52,
13261070,05:49:57,05:49:57,10557,27,,,,7246.44,0
13261070,05:50:19,05:50:19,10555,28,,,,7417.29,0
13261070,05:50:57,05:50:57,10553,29,,,,7767.56,0
13261070,05:51:55,05:51:55,905,30,,,,8193.52,0
13261070,05:52:18,05:52:18,906,31,,,,8377.9,0
13261070,05:52:55,05:52:55,907,32,,,,8722.82,0
13261070,05:53:38,05:53:38,908,33,,,,9057.74,0
13261070,05:54:00,05:54:00,909,34,,,,9220.97,
13261070,05:54:34,05:54:34,910,35,,,,9538.27,0
13261070,05:55:08,05:55:08,911,36,,,,9804.86,0
13261070,05:55:35,05:55:35,912,37,,,,10023.36,0
13261070,05:56:32,05:56:32,913,38,,,,10361.32,0
13261070,05:57:04,05:57:04,914,39,,,,10620.92,0
13261070,05:57:42,05:57:42,916,40,,,,10943.48,0
13261070,05:58:17,05:58:17,918,41,,,,11281.26,0
13261070,05:58:54,05:58:54,919,42,,,,11574.03,0
13261070,06:00:00,06:00:00,10732,43,,,,12193.27,
13261070,06:01:16,06:01:16,920,44,,,,12812.12,0
13261070,06:01:48,06:01:48,922,45,,,,13076.02,0
13261070,06:02:32,06:02:32,341,46,,,,13449.62,0
13261070,06:03:32,06:03:32,342,47,,,,13941.41,0
13261070,06:04:00,06:04:00,196,48,,,,14125.98,
13261070,06:06:31,06:06:31,197,49,,,,14760.09,0
13261070,06:09:00,06:09:00,10015,50,,1,,15561.27,
13261090,05:35:00,05:35:00,9498,1,,,1,0,
13261090,05:35:53,05:35:53,1832,2,,,,718.72,0
13261090,05:36:34,05:36:34,490,3,,,,1303.88,0
13261090,05:36:47,05:36:47,491,4,,,,1497.2,0
13261090,05:37:04,05:37:04,1833,5,,,,1659.01,0
13261090,05:37:17,05:37:17,1834,6,,,,1782.11,0
13261090,05:37:41,05:37:41,1835,7,,,,1975.56,0
13261090,05:38:11,05:38:11,1836,8,,,,2218.43,0
13261090,05:38:30,05:38:30,1837,9,,,,2347.68,0
13261090,05:39:00,05:39:00,1838,10,,,,2544.42,
13261090,05:39:23,05:39:23,1899,11,,,,2652.51,0
13261090,05:39:57,05:39:57,1900,12,,,,2825.11,0
13261090,05:40:13,05:40:13,1901,13,,,,2924.19,0
13261090,05:40:39,05:40:39,1902,14,,,,3119.26,0
13261090,05:40:55,05:40:55,1903,15,,,,3235.55,0
13261090,05:41:23,05:41:23,1904,16,,,,3402.79,0
13261090,05:41:45,05:41:45,1905,17,,,,3522,0
13261090,05:42:16,05:42:16,1906,18,,,,3750.55,0
13261090,05:42:40,05:42:40,1907,19,,,,3918.07,0
13261090,05:43:10,05:43:10,1908,20,,,,4151.14,0
13261090,05:43:46,05:43:46,1909,21,,,,4373.24,0
13261090,05:44:49,05:44:49,7790,22,,,,4839.65,0
13261090,05:45:17,05:45:17,1848,23,,,,5033.46,0
13261090,05:45:40,05:45:40,1849,24,,,,5218.53,0
13261090,05:46:14,05:46:14,1850,25,,,,5422.07,0
13261090,05:47:00,05:47:00,1851,26,,,,5681.52,
13261090,05:49:57,05:49:57,10557,27,,,,7246.44,0
13261090,05:50:19,05:50:19,10555,28,,,,7417.29,0
13261090,05:50:57,05:50:57,10553,29,,,,7767.56,0
13261090,05:51:55,05:51:55,905,30,,,,8193.52,0
13261090,05:52:18,05:52:18,906,31,,,,8377.9,0
13261090,05:52:55,05:52:55,907,32,,,,8722.82,0
13261090,05:53:38,05:53:38,908,33,,,,9057.74,0
13261090,05:54:00,05:54:00,909,34,,,,9220.97,
13261090,05:54:34,05:54:34,910,35,,,,9538.27,0
13261090,05:55:08,05:55:08,911,36,,,,9804.86,0
13261090,05:55:35,05:55:35,912,37,,,,10023.36,0
13261090,05:56:32,05:56:32,913,38,,,,10361.32,0
13261090,05:57:04,05:57:04,914,39,,,,10620.92,0
13261090,05:57:42,05:57:42,916,40,,,,10943.48,0
13261090,05:58:17,05:58:17,918,41,,,,11281.26,0
13261090,05:58:54,05:58:54,919,42,,,,11574.03,0
13261090,06:00:00,06:00:00,10732,43,,,,12193.27,
13261090,06:01:16,06:01:16,920,44,,,,12812.12,0
13261090,06:01:48,06:01:48,922,45,,,,13076.02,0
13261090,06:02:32,06:02:32,341,46,,,,13449.62,0
13261090,06:03:32,06:03:32,342,47,,,,13941.41,0
13261090,06:04:00,06:04:00,196,48,,,,14125.98,
13261090,06:06:31,06:06:31,197,49,,,,14760.09,0
13261090,06:09:00,06:09:00,10015,50,,1,,15561.27,
13295020,20:50:00,20:50:00,9498,1,,,1,0,
13295020,20:52:00,20:52:00,1832,2,,,,718.72,0
13295020,20:53:32,20:53:32,490,3,,,,1303.88,0
13295020,20:54:02,20:54:02,491,4,,,,1497.2,0
13295020,20:54:40,20:54:40,1833,5,,,,1659.01,0
13295020,20:55:10,20:55:10,1834,6,,,,1782.11,0
13295020,20:56:02,20:56:02,1835,7,,,,1975.56,0
13295020,20:57:10,20:57:10,1836,8,,,,2218.43,0
13295020,20:57:52,20:57:52,1837,9,,,,2347.68,0
13295020,20:59:00,20:59:00,1838,10,,,,2544.42,
13295020,20:59:26,20:59:26,1899,11,,,,2652.51,0
13295020,21:00:04,21:00:04,1900,12,,,,2825.11,0
13295020,21:00:22,21:00:22,1901,13,,,,2924.19,0
13295020,21:00:51,21:00:51,1902,14,,,,3119.26,0
13295020,21:01:10,21:01:10,1903,15,,,,3235.55,0
13295020,21:01:41,21:01:41,1904,16,,,,3402.79,0
13295020,21:02:06,21:02:06,1905,17,,,,3522,0
13295020,21:02:41,21:02:41,1906,18,,,,3750.55,0
13295020,21:03:08,21:03:08,1907,19,,,,3918.07,0
13295020,21:03:41,21:03:41,1908,20,,,,4151.14,0
13295020,21:04:22,21:04:22,1909,21,,,,4373.24,0
13295020,21:05:33,21:05:33,7790,22,,,,4839.65,0
13295020,21:06:04,21:06:04,1848,23,,,,5033.46,0
13295020,21:06:31,21:06:31,1849,24,,,,5218.53,0
13295020,21:07:08,21:07:08,1850,25,,,,5422.07,0
13295020,21:08:00,21:08:00,1851,26,,,,5681.52,
13295020,21:11:23,21:11:23,10557,27,,,,7246.44,0
13295020,21:11:47,21:11:47,10555,28,,,,7417.29,0
13295020,21:12:31,21:12:31,10553,29,,,,7767.56,0
13295020,21:13:37,21:13:37,905,30,,,,8193.52,0
13295020,21:14:04,21:14:04,906,31,,,,8377.9,0
13295020,21:14:46,21:14:46,907,32,,,,8722.82,0
13295020,21:15:35,21:15:35,908,33,,,,9057.74,0
13295020,21:16:00,21:16:00,909,34,,,,9220.97,
13295020,21:16:34,21:16:34,910,35,,,,9538.27,0
13295020,21:17:08,21:17:08,911,36,,,,9804.86,0
13295020,21:17:35,21:17:35,912,37,,,,10023.36,0
13295020,21:18:32,21:18:32,913,38,,,,10361.32,0
13295020,21:19:04,21:19:04,914,39,,,,10620.92,0
13295020,21:19:42,21:19:42,916,40,,,,10943.48,0
13295020,21:20:17,21:20:17,918,41,,,,11281.26,0
13295020,21:20:54,21:20:54,919,42,,,,11574.03,0
13295020,21:22:00,21:22:00,10732,43,,,,12193.27,
13295020,21:23:35,21:23:35,920,44,,,,12812.12,0
13295020,21:24:15,21:24:15,922,45,,,,13076.02,0
13295020,21:25:11,21:25:11,341,46,,,,13449.62,0
13295020,21:26:25,21:26:25,342,47,,,,13941.41,0
13295020,21:27:00,21:27:00,196,48,,,,14125.98,
13295020,21:29:01,21:29:01,197,49,,,,14760.09,0
13295020,21:31:00,21:31:00,10015,50,,1,,15561.27,
13295030,20:50:00,20:50:00,9498,1,,,1,0,
13295030,20:52:00,20:52:00,1832,2,,,,718.72,0
13295030,20:53:32,20:53:32,490,3,,,,1303.88,0
13295030,20:54:02,20:54:02,491,4,,,,1497.2,0
13295030,20:54:40,20:54:40,1833,5,,,,1659.01,0
13295030,20:55:10,20:55:10,1834,6,,,,1782.11,0
13295030,20:56:02,20:56:02,1835,7,,,,1975.56,0
13295030,20:57:10,20:57:10,1836,8,,,,2218.43,0
13295030,20:57:52,20:57:52,1837,9,,,,2347.68,0
13295030,20:59:00,20:59:00,1838,10,,,,2544.42,
13295030,20:59:26,20:59:26,1899,11,,,,2652.51,0
13295030,21:00:04,21:00:04,1900,12,,,,2825.11,0
13295030,21:00:22,21:00:22,1901,13,,,,2924.19,0
13295030,21:00:51,21:00:51,1902,14,,,,3119.26,0
13295030,21:01:10,21:01:10,1903,15,,,,3235.55,0
13295030,21:01:41,21:01:41,1904,16,,,,3402.79,0
13295030,21:02:06,21:02:06,1905,17,,,,3522,0
13295030,21:02:41,21:02:41,1906,18,,,,3750.55,0
13295030,21:03:08,21:03:08,1907,19,,,,3918.07,0
13295030,21:03:41,21:03:41,1908,20,,,,4151.14,0
13295030,21:04:22,21:04:22,1909,21,,,,4373.24,0
13295030,21:05:33,21:05:33,7790,22,,,,4839.65,0
13295030,21:06:04,21:06:04,1848,23,,,,5033.46,0
13295030,21:06:31,21:06:31,1849,24,,,,5218.53,0
13295030,21:07:08,21:07:08,1850,25,,,,5422.07,0
13295030,21:08:00,21:08:00,1851,26,,,,5681.52,
13295030,21:11:23,21:11:23,10557,27,,,,7246.44,0
13295030,21:11:47,21:11:47,10555,28,,,,7417.29,0
13295030,21:12:31,21:12:31,10553,29,,,,7767.56,0
13295030,21:13:37,21:13:37,905,30,,,,8193.52,0
13295030,21:14:04,21:14:04,906,31,,,,8377.9,0
13295030,21:14:46,21:14:46,907,32,,,,8722.82,0
13295030,21:15:35,21:15:35,908,33,,,,9057.74,0
13295030,21:16:00,21:16:00,909,34,,,,9220.97,
13295030,21:16:34,21:16:34,910,35,,,,9538.27,0
13295030,21:17:08,21:17:08,911,36,,,,9804.86,0
13295030,21:17:35,21:17:35,912,37,,,,10023.36,0
13295030,21:18:32,21:18:32,913,38,,,,10361.32,0
13295030,21:19:04,21:19:04,914,39,,,,10620.92,0
13295030,21:19:42,21:19:42,916,40,,,,10943.48,0
13295030,21:20:17,21:20:17,918,41,,,,11281.26,0
13295030,21:20:54,21:20:54,919,42,,,,11574.03,0
13295030,21:22:00,21:22:00,10732,43,,,,12193.27,
13295030,21:23:35,21:23:35,920,44,,,,12812.12,0
13295030,21:24:15,21:24:15,922,45,,,,13076.02,0
13295030,21:25:11,21:25:11,341,46,,,,13449.62,0
13295030,21:26:25,21:26:25,342,47,,,,13941.41,0
13295030,21:27:00,21:27:00,196,48,,,,14125.98,
13295030,21:29:01,21:29:01,197,49,,,,14760.09,0
13295030,21:31:00,21:31:00,10015,50,,1,,15561.27,
13295040,20:50:00,20:50:00,9498,1,,,1,0,
13295040,20:52:00,20:52:00,1832,2,,,,718.72,0
13295040,20:53:32,20:53:32,490,3,,,,1303.88,0
13295040,20:54:02,20:54:02,491,4,,,,1497.2,0
13295040,20:54:40,20:54:40,1833,5,,,,1659.01,0
13295040,20:55:10,20:55:10,1834,6,,,,1782.11,0
13295040,20:56:02,20:56:02,1835,7,,,,1975.56,0
13295040,20:57:10,20:57:10,1836,8,,,,2218.43,0
13295040,20:57:52,20:57:52,1837,9,,,,2347.68,0
13295040,20:59:00,20:59:00,1838,10,,,,2544.42,
13295040,20:59:26,20:59:26,1899,11,,,,2652.51,0
13295040,21:00:04,21:00:04,1900,12,,,,2825.11,0
13295040,21:00:22,21:00:22,1901,13,,,,2924.19,0
13295040,21:00:51,21:00:51,1902,14,,,,3119.26,0
13295040,21:01:10,21:01:10,1903,15,,,,3235.55,0
13295040,21:01:41,21:01:41,1904,16,,,,3402.79,0
13295040,21:02:06,21:02:06,1905,17,,,,3522,0
13295040,21:02:41,21:02:41,1906,18,,,,3750.55,0
13295040,21:03:08,21:03:08,1907,19,,,,3918.07,0
13295040,21:03:41,21:03:41,1908,20,,,,4151.14,0
13295040,21:04:22,21:04:22,1909,21,,,,4373.24,0
13295040,21:05:33,21:05:33,7790,22,,,,4839.65,0
13295040,21:06:04,21:06:04,1848,23,,,,5033.46,0
13295040,21:06:31,21:06:31,1849,24,,,,5218.53,0
13295040,21:07:08,21:07:08,1850,25,,,,5422.07,0
13295040,21:08:00,21:08:00,1851,26,,,,5681.52,
13295040,21:11:23,21:11:23,10557,27,,,,7246.44,0
13295040,21:11:47,21:11:47,10555,28,,,,7417.29,0
13295040,21:12:31,21:12:31,10553,29,,,,7767.56,0
13295040,21:13:37,21:13:37,905,30,,,,8193.52,0
13295040,21:14:04,21:14:04,906,31,,,,8377.9,0
13295040,21:14:46,21:14:46,907,32,,,,8722.82,0
13295040,21:15:35,21:15:35,908,33,,,,9057.74,0
13295040,21:16:00,21:16:00,909,34,,,,9220.97,
13295040,21:16:34,21:16:34,910,35,,,,9538.27,0
13295040,21:17:08,21:17:08,911,36,,,,9804.86,0
13295040,21:17:35,21:17:35,912,37,,,,10023.36,0
13295040,21:18:32,21:18:32,913,38,,,,10361.32,0
13295040,21:19:04,21:19:04,914,39,,,,10620.92,0
13295040,21:19:42,21:19:42,916,40,,,,10943.48,0
13295040,21:20:17,21:20:17,918,41,,,,11281.26,0
13295040,21:20:54,21:20:54,919,42,,,,11574.03,0
13295040,21:22:00,21:22:00,10732,43,,,,12193.27,
13295040,21:23:35,21:23:35,920,44,,,,12812.12,0
13295040,21:24:15,21:24:15,922,45,,,,13076.02,0
13295040,21:25:11,21:25:11,341,46,,,,13449.62,0
13295040,21:26:25,21:26:25,342,47,,,,13941.41,0
13295040,21:27:00,21:27:00,196,48,,,,14125.98,
13295040,21:29:01,21:29:01,197,49,,,,14760.09,0
13295040,21:31:00,21:31:00,10015,50,,1,,15561.27,
13295050,20:50:00,20:50:00,9498,1,,,1,0,
13295050,20:52:00,20:52:00,1832,2,,,,718.72,0
13295050,20:53:32,20:53:32,490,3,,,,1303.88,0
13295050,20:54:02,20:54:02,491,4,,,,1497.2,0
13295050,20:54:40,20:54:40,1833,5,,,,1659.01,0
13295050,20:55:10,20:55:10,1834,6,,,,1782.11,0
13295050,20:56:02,20:56:02,1835,7,,,,1975.56,0
13295050,20:57:10,20:57:10,1836,8,,,,2218.43,0
13295050,20:57:52,20:57:52,1837,9,,,,2347.68,0
13295050,20:59:00,20:59:00,1838,10,,,,2544.42,
13295050,20:59:26,20:59:26,1899,11,,,,2652.51,0
13295050,21:00:04,21:00:04,1900,12,,,,2825.11,0
13295050,21:00:22,21:00:22,1901,13,,,,2924.19,0
13295050,21:00:51,21:00:51,1902,14,,,,3119.26,0
13295050,21:01:10,21:01:10,1903,15,,,,3235.55,0
13295050,21:01:41,21:01:41,1904,16,,,,3402.79,0
13295050,21:02:06,21:02:06,1905,17,,,,3522,0
13295050,21:02:41,21:02:41,1906,18,,,,3750.55,0
13295050,21:03:08,21:03:08,1907,19,,,,3918.07,0
13295050,21:03:41,21:03:41,1908,20,,,,4151.14,0
13295050,21:04:22,21:04:22,1909,21,,,,4373.24,0
13295050,21:05:33,21:05:33,7790,22,,,,4839.65,0
13295050,21:06:04,21:06:04,1848,23,,,,5033.46,0
13295050,21:06:31,21:06:31,1849,24,,,,5218.53,0
13295050,21:07:08,21:07:08,1850,25,,,,5422.07,0
13295050,21:08:00,21:08:00,1851,26,,,,5681.52,
13295050,21:11:23,21:11:23,10557,27,,,,7246.44,0
13295050,21:11:47,21:11:47,10555,28,,,,7417.29,0
13295050,21:12:31,21:12:31,10553,29,,,,7767.56,0
13295050,21:13:37,21:13:37,905,30,,,,8193.52,0
13295050,21:14:04,21:14:04,906,31,,,,8377.9,0
13295050,21:14:46,21:14:46,907,32,,,,8722.82,0
13295050,21:15:35,21:15:35,908,33,,,,9057.74,0
13295050,21:16:00,21:16:00,909,34,,,,9220.97,
13295050,21:16:34,21:16:34,910,35,,,,9538.27,0
13295050,21:17:08,21:17:08,911,36,,,,9804.86,0
13295050,21:17:35,21:17:35,912,37,,,,10023.36,0
13295050,21:18:32,21:18:32,913,38,,,,10361.32,0
13295050,21:19:04,21:19:04,914,39,,,,10620.92,0
13295050,21:19:42,21:19:42,916,40,,,,10943.48,0
13295050,21:20:17,21:20:17,918,41,,,,11281.26,0
13295050,21:20:54,21:20:54,919,42,,,,11574.03,0
13295050,21:22:00,21:22:00,10732,43,,,,12193.27,
13295050,21:23:35,21:23:35,920,44,,,,12812.12,0
13295050,21:24:15,21:24:15,922,45,,,,13076.02,0
13295050,21:25:11,21:25:11,341,46,,,,13449.62,0
13295050,21:26:25,21:26:25,342,47,,,,13941.41,0
13295050,21:27:00,21:27:00,196,48,,,,14125.98,
13295050,21:29:01,21:29:01,197,49,,,,14760.09,0
13295050,21:31:00,21:31:00,10015,50,,1,,15561.27,
13295060,20:50:00,20:50:00,9498,1,,,1,0,
13295060,20:52:00,20:52:00,1832,2,,,,718.72,0
13295060,20:53:32,20:53:32,490,3,,,,1303.88,0
13295060,20:54:02,20:54:02,491,4,,,,1497.2,0
13295060,20:54:40,20:54:40,1833,5,,,,1659.01,0
13295060,20:55:10,20:55:10,1834,6,,,,1782.11,0
13295060,20:56:02,20:56:02,1835,7,,,,1975.56,0
13295060,20:57:10,20:57:10,1836,8,,,,2218.43,0
13295060,20:57:52,20:57:52,1837,9,,,,2347.68,0
13295060,20:59:00,20:59:00,1838,10,,,,2544.42,
13295060,20:59:26,20:59:26,1899,11,,,,2652.51,0
13295060,21:00:04,21:00:04,1900,12,,,,2825.11,0
13295060,21:00:22,21:00:22,1901,13,,,,2924.19,0
13295060,21:00:51,21:00:51,1902,14,,,,3119.26,0
13295060,21:01:10,21:01:10,1903,15,,,,3235.55,0
13295060,21:01:41,21:01:41,1904,16,,,,3402.79,0
13295060,21:02:06,21:02:06,1905,17,,,,3522,0
13295060,21:02:41,21:02:41,1906,18,,,,3750.55,0
13295060,21:03:08,21:03:08,1907,19,,,,3918.07,0
13295060,21:03:41,21:03:41,1908,20,,,,4151.14,0
13295060,21:04:22,21:04:22,1909,21,,,,4373.24,0
13295060,21:05:33,21:05:33,7790,22,,,,4839.65,0
13295060,21:06:04,21:06:04,1848,23,,,,5033.46,0
13295060,21:06:31,21:06:31,1849,24,,,,5218.53,0
13295060,21:07:08,21:07:08,1850,25,,,,5422.07,0
13295060,21:08:00,21:08:00,1851,26,,,,5681.52,
13295060,21:11:23,21:11:23,10557,27,,,,7246.44,0
13295060,21:11:47,21:11:47,10555,28,,,,7417.29,0
13295060,21:12:31,21:12:31,10553,29,,,,7767.56,0
13295060,21:13:37,21:13:37,905,30,,,,8193.52,0
13295060,21:14:04,21:14:04,906,31,,,,8377.9,0
13295060,21:14:46,21:14:46,907,32,,,,8722.82,0
13295060,21:15:35,21:15:35,908,33,,,,9057.74,0
13295060,21:16:00,21:16:00,909,34,,,,9220.97,
13295060,21:16:34,21:16:34,910,35,,,,9538.27,0
13295060,21:17:08,21:17:08,911,36,,,,9804.86,0
13295060,21:17:35,21:17:35,912,37,,,,10023.36,0
13295060,21:18:32,21:18:32,913,38,,,,10361.32,0
13295060,21:19:04,21:19:04,914,39,,,,10620.92,0
13295060,21:19:42,21:19:42,916,40,,,,10943.48,0
13295060,21:20:17,21:20:17,918,41,,,,11281.26,0
13295060,21:20:54,21:20:54,919,42,,,,11574.03,0
13295060,21:22:00,21:22:00,10732,43,,,,12193.27,
13295060,21:23:35,21:23:35,920,44,,,,12812.12,0
13295060,21:24:15,21:24:15,922,45,,,,13076.02,0
13295060,21:25:11,21:25:11,341,46,,,,13449.62,0
13295060,21:26:25,21:26:25,342,47,,,,13941.41,0
13295060,21:27:00,21:27:00,196,48,,,,14125.98,
13295060,21:29:01,21:29:01,197,49,,,,14760.09,0
13295060,21:31:00,21:31:00,10015,50,,1,,15561.27,
1331070,08:35:00,08:35:00,9498,1,,,1,0,
1331070,08:35:53,08:35:53,1832,2,,,,718.72,0
1331070,08:36:34,08:36:34,490,3,,,,1303.88,0
1331070,08:36:47,08:36:47,491,4,,,,1497.2,0
1331070,08:37:04,08:37:04,1833,5,,,,1659.01,0
1331070,08:37:17,08:37:17,1834,6,,,,1782.11,0
1331070,08:37:41,08:37:41,1835,7,,,,1975.56,0
1331070,08:38:11,08:38:11,1836,8,,,,2218.43,0
1331070,08:38:30,08:38:30,1837,9,,,,2347.68,0
1331070,08:39:00,08:39:00,1838,10,,,,2544.42,
1331070,08:39:23,08:39:23,1899,11,,,,2652.51,0
1331070,08:39:57,08:39:57,1900,12,,,,2825.11,0
1331070,08:40:13,08:40:13,1901,13,,,,2924.19,0
1331070,08:40:39,08:40:39,1902,14,,,,3119.26,0
1331070,08:40:55,08:40:55,1903,15,,,,3235.55,0
1331070,08:41:23,08:41:23,1904,16,,,,3402.79,0
1331070,08:41:45,08:41:45,1905,17,,,,3522,0
1331070,08:42:16,08:42:16,1906,18,,,,3750.55,0
1331070,08:42:40,08:42:40,1907,19,,,,3918.07,0
1331070,08:43:10,08:43:10,1908,20,,,,4151.14,0
1331070,08:43:46,08:43:46,1909,21,,,,4373.24,0
1331070,08:44:49,08:44:49,7790,22,,,,4839.65,0
1331070,08:45:17,08:45:17,1848,23,,,,5033.46,0
1331070,08:45:40,08:45:40,1849,24,,,,5218.53,0
1331070,08:46:14,08:46:14,1850,25,,,,5422.07,0
1331070,08:47:00,08:47:00,1851,26,,,,5681.52,
1331070,08:50:23,08:50:23,10557,27,,,,7246.44,0
1331070,08:50:47,08:50:47,10555,28,,,,7417.29,0
1331070,08:51:31,08:51:31,10553,29,,,,7767.56,0
1331070,08:52:37,08:52:37,905,30,,,,8193.52,0
1331070,08:53:04,08:53:04,906,31,,,,8377.9,0
1331070,08:53:46,08:53:46,907,32,,,,8722.82,0
1331070,08:54:35,08:54:35,908,33,,,,9057.74,0
1331070,08:55:00,08:55:00,909,34,,,,9220.97,
1331070,08:55:40,08:55:40,910,35,,,,9538.27,0
1331070,08:56:20,08:56:20,911,36,,,,9804.86,0
1331070,08:56:51,08:56:51,912,37,,,,10023.36,0
1331070,08:57:58,08:57:58,913,38,,,,10361.32,0
1331070,08:58:35,08:58:35,914,39,,,,10620.92,0
1331070,08:59:20,08:59:20,916,40,,,,10943.48,0
1331070,09:00:00,09:00:00,918,41,,,,11281.26,0
1331070,09:00:43,09:00:43,919,42,,,,11574.03,0
1331070,09:02:00,09:02:00,10732,43,,,,12193.27,
1331070,09:03:16,09:03:16,920,44,,,,12812.12,0
1331070,09:03:48,09:03:48,922,45,,,,13076.02,0
1331070,09:04:32,09:04:32,341,46,,,,13449.62,0
1331070,09:05:32,09:05:32,342,47,,,,13941.41,0
1331070,09:06:00,09:06:00,196,48,,,,14125.98,
1331070,09:08:31,09:08:31,197,49,,,,14760.09,0
1331070,09:11:00,09:11:00,10015,50,,1,,15561.27,
1331090,08:35:00,08:35:00,9498,1,,,1,0,
1331090,08:35:53,08:35:53,1832,2,,,,718.72,0
1331090,08:36:34,08:36:34,490,3,,,,1303.88,0
1331090,08:36:47,08:36:47,491,4,,,,1497.2,0
1331090,08:37:04,08:37:04,1833,5,,,,1659.01,0
1331090,08:37:17,08:37:17,1834,6,,,,1782.11,0
1331090,08:37:41,08:37:41,1835,7,,,,1975.56,0
1331090,08:38:11,08:38:11,1836,8,,,,2218.43,0
1331090,08:38:30,08:38:30,1837,9,,,,2347.68,0
1331090,08:39:00,08:39:00,1838,10,,,,2544.42,
1331090,08:39:23,08:39:23,1899,11,,,,2652.51,0
1331090,08:39:57,08:39:57,1900,12,,,,2825.11,0
1331090,08:40:13,08:40:13,1901,13,,,,2924.19,0
1331090,08:40:39,08:40:39,1902,14,,,,3119.26,0
1331090,08:40:55,08:40:55,1903,15,,,,3235.55,0
1331090,08:41:23,08:41:23,1904,16,,,,3402.79,0
1331090,08:41:45,08:41:45,1905,17,,,,3522,0
1331090,08:42:16,08:42:16,1906,18,,,,3750.55,0
1331090,08:42:40,08:42:40,1907,19,,,,3918.07,0
1331090,08:43:10,08:43:10,1908,20,,,,4151.14,0
1331090,08:43:46,08:43:46,1909,21,,,,4373.24,0
1331090,08:44:49,08:44:49,7790,22,,,,4839.65,0
1331090,08:45:17,08:45:17,1848,23,,,,5033.46,0
1331090,08:45:40,08:45:40,1849,24,,,,5218.53,0
1331090,08:46:14,08:46:14,1850,25,,,,5422.07,0
1331090,08:47:00,08:47:00,1851,26,,,,5681.52,
1331090,08:50:23,08:50:23,10557,27,,,,7246.44,0
1331090,08:50:47,08:50:47,10555,28,,,,7417.29,0
1331090,08:51:31,08:51:31,10553,29,,,,7767.56,0
1331090,08:52:37,08:52:37,905,30,,,,8193.52,0
1331090,08:53:04,08:53:04,906,31,,,,8377.9,0
1331090,08:53:46,08:53:46,907,32,,,,8722.82,0
1331090,08:54:35,08:54:35,908,33,,,,9057.74,0
1331090,08:55:00,08:55:00,909,34,,,,9220.97,
1331090,08:55:40,08:55:40,910,35,,,,9538.27,0
1331090,08:56:20,08:56:20,911,36,,,,9804.86,0
1331090,08:56:51,08:56:51,912,37,,,,10023.36,0
1331090,08:57:58,08:57:58,913,38,,,,10361.32,0
1331090,08:58:35,08:58:35,914,39,,,,10620.92,0
1331090,08:59:20,08:59:20,916,40,,,,10943.48,0
1331090,09:00:00,09:00:00,918,41,,,,11281.26,0
1331090,09:00:43,09:00:43,919,42,,,,11574.03,0
1331090,09:02:00,09:02:00,10732,43,,,,12193.27,
1331090,09:03:16,09:03:16,920,44,,,,12812.12,0
1331090,09:03:48,09:03:48,922,45,,,,13076.02,0
1331090,09:04:32,09:04:32,341,46,,,,13449.62,0
1331090,09:05:32,09:05:32,342,47,,,,13941.41,0
1331090,09:06:00,09:06:00,196,48,,,,14125.98,
1331090,09:08:31,09:08:31,197,49,,,,14760.09,0
1331090,09:11:00,09:11:00,10015,50,,1,,15561.27,
13412010,17:42:00,17:42:00,9498,1,,,1,0,
13412010,17:43:06,17:43:06,1832,2,,,,718.72,0
13412010,17:43:58,17:43:58,490,3,,,,1303.88,0
13412010,17:44:14,17:44:14,491,4,,,,1497.2,0
13412010,17:44:35,17:44:35,1833,5,,,,1659.01,0
13412010,17:44:52,17:44:52,1834,6,,,,1782.11,0
13412010,17:45:21,17:45:21,1835,7,,,,1975.56,0
13412010,17:45:58,17:45:58,1836,8,,,,2218.43,0
13412010,17:46:22,17:46:22,1837,9,,,,2347.68,0
13412010,17:47:00,17:47:00,1838,10,,,,2544.42,
13412010,17:47:29,17:47:29,1899,11,,,,2652.51,0
13412010,17:48:11,17:48:11,1900,12,,,,2825.11,0
13412010,17:48:31,17:48:31,1901,13,,,,2924.19,0
13412010,17:49:04,17:49:04,1902,14,,,,3119.26,0
13412010,17:49:24,17:49:24,1903,15,,,,3235.55,0
13412010,17:49:59,17:49:59,1904,16,,,,3402.79,0
13412010,17:50:26,17:50:26,1905,17,,,,3522,0
13412010,17:51:05,17:51:05,1906,18,,,,3750.55,0
13412010,17:51:35,17:51:35,1907,19,,,,3918.07,0
13412010,17:52:12,17:52:12,1908,20,,,,4151.14,0
13412010,17:52:58,17:52:58,1909,21,,,,4373.24,0
13412010,17:54:16,17:54:16,7790,22,,,,4839.65,0
13412010,17:54:51,17:54:51,1848,23,,,,5033.46,0
13412010,17:55:21,17:55:21,1849,24,,,,5218.53,0
13412010,17:56:02,17:56:02,1850,25,,,,5422.07,0
13412010,17:57:00,17:57:00,1851,26,,,,5681.52,
13412010,18:00:48,18:00:48,10557,27,,,,7246.44,0
13412010,18:01:16,18:01:16,10555,28,,,,7417.29,0
13412010,18:02:05,18:02:05,10553,29,,,,7767.56,0
13412010,18:03:19,18:03:19,905,30,,,,8193.52,0
13412010,18:03:49,18:03:49,906,31,,,,8377.9,0
13412010,18:04:36,18:04:36,907,32,,,,8722.82,0
13412010,18:05:32,18:05:32,908,33,,,,9057.74,0
13412010,18:06:00,18:06:00,909,34,,,,9220.97,
13412010,18:06:40,18:06:40,910,35,,,,9538.27,0
13412010,18:07:20,18:07:20,911,36,,,,9804.86,0
13412010,18:07:51,18:07:51,912,37,,,,10023.36,0
13412010,18:08:58,18:08:58,913,38,,,,10361.32,0
13412010,18:09:35,18:09:35,914,39,,,,10620.92,0
13412010,18:10:20,18:10:20,916,40,,,,10943.48,0
13412010,18:11:00,18:11:00,918,41,,,,11281.26,0
13412010,18:11:43,18:11:43,919,42,,,,11574.03,0
13412010,18:13:00,18:13:00,10732,43,,,,12193.27,
13412010,18:14:16,18:14:16,920,44,,,,12812.12,0
13412010,18:14:48,18:14:48,922,45,,,,13076.02,0
13412010,18:15:32,18:15:32,341,46,,,,13449.62,0
13412010,18:16:32,18:16:32,342,47,,,,13941.41,0
13412010,18:17:00,18:17:00,196,48,,,,14125.98,
13412010,18:20:01,18:20:01,197,49,,,,14760.09,0
13412010,18:23:00,18:23:00,10015,50,,1,,15561.27,
13412080,17:42:00,17:42:00,9498,1,,,1,0,
13412080,17:43:06,17:43:06,1832,2,,,,718.72,0
13412080,17:43:58,17:43:58,490,3,,,,1303.88,0
13412080,17:44:14,17:44:14,491,4,,,,1497.2,0
13412080,17:44:35,17:44:35,1833,5,,,,1659.01,0
13412080,17:44:52,17:44:52,1834,6,,,,1782.11,0
13412080,17:45:21,17:45:21,1835,7,,,,1975.56,0
13412080,17:45:58,17:45:58,1836,8,,,,2218.43,0
13412080,17:46:22,17:46:22,1837,9,,,,2347.68,0
13412080,17:47:00,17:47:00,1838,10,,,,2544.42,
13412080,17:47:29,17:47:29,1899,11,,,,2652.51,0
13412080,17:48:11,17:48:11,1900,12,,,,2825.11,0
13412080,17:48:31,17:48:31,1901,13,,,,2924.19,0
13412080,17:49:04,17:49:04,1902,14,,,,3119.26,0
13412080,17:49:24,17:49:24,1903,15,,,,3235.55,0
13412080,17:49:59,17:49:59,1904,16,,,,3402.79,0
13412080,17:50:26,17:50:26,1905,17,,,,3522,0
13412080,17:51:05,17:51:05,1906,18,,,,3750.55,0
13412080,17:51:35,17:51:35,1907,19,,,,3918.07,0
13412080,17:52:12,17:52:12,1908,20,,,,4151.14,0
13412080,17:52:58,17:52:58,1909,21,,,,4373.24,0
13412080,17:54:16,17:54:16,7790,22,,,,4839.65,0
13412080,17:54:51,17:54:51,1848,23,,,,5033.46,0
13412080,17:55:21,17:55:21,1849,24,,,,5218.53,0
13412080,17:56:02,17:56:02,1850,25,,,,5422.07,0
13412080,17:57:00,17:57:00,1851,26,,,,5681.52,
13412080,18:00:48,18:00:48,10557,27,,,,7246.44,0
13412080,18:01:16,18:01:16,10555,28,,,,7417.29,0
13412080,18:02:05,18:02:05,10553,29,,,,7767.56,0
13412080,18:03:19,18:03:19,905,30,,,,8193.52,0
13412080,18:03:49,18:03:49,906,31,,,,8377.9,0
13412080,18:04:36,18:04:36,907,32,,,,8722.82,0
13412080,18:05:32,18:05:32,908,33,,,,9057.74,0
13412080,18:06:00,18:06:00,909,34,,,,9220.97,
13412080,18:06:40,18:06:40,910,35,,,,9538.27,0
13412080,18:07:20,18:07:20,911,36,,,,9804.86,0
13412080,18:07:51,18:07:51,912,37,,,,10023.36,0
13412080,18:08:58,18:08:58,913,38,,,,10361.32,0
13412080,18:09:35,18:09:35,914,39,,,,10620.92,0
13412080,18:10:20,18:10:20,916,40,,,,10943.48,0
13412080,18:11:00,18:11:00,918,41,,,,11281.26,0
13412080,18:11:43,18:11:43,919,42,,,,11574.03,0
13412080,18:13:00,18:13:00,10732,43,,,,12193.27,
13412080,18:14:16,18:14:16,920,44,,,,12812.12,0
13412080,18:14:48,18:14:48,922,45,,,,13076.02,0
13412080,18:15:32,18:15:32,341,46,,,,13449.62,0
13412080,18:16:32,18:16:32,342,47,,,,13941.41,0
13412080,18:17:00,18:17:00,196,48,,,,14125.98,
13412080,18:20:01,18:20:01,197,49,,,,14760.09,0
13412080,18:23:00,18:23:00,10015,50,,1,,15561.27,
13412100,17:42:00,17:42:00,9498,1,,,1,0,
13412100,17:43:06,17:43:06,1832,2,,,,718.72,0
13412100,17:43:58,17:43:58,490,3,,,,1303.88,0
13412100,17:44:14,17:44:14,491,4,,,,1497.2,0
13412100,17:44:35,17:44:35,1833,5,,,,1659.01,0
13412100,17:44:52,17:44:52,1834,6,,,,1782.11,0
13412100,17:45:21,17:45:21,1835,7,,,,1975.56,0
13412100,17:45:58,17:45:58,1836,8,,,,2218.43,0
13412100,17:46:22,17:46:22,1837,9,,,,2347.68,0
13412100,17:47:00,17:47:00,1838,10,,,,2544.42,
13412100,17:47:29,17:47:29,1899,11,,,,2652.51,0
13412100,17:48:11,17:48:11,1900,12,,,,2825.11,0
13412100,17:48:31,17:48:31,1901,13,,,,2924.19,0
13412100,17:49:04,17:49:04,1902,14,,,,3119.26,0
13412100,17:49:24,17:49:24,1903,15,,,,3235.55,0
13412100,17:49:59,17:49:59,1904,16,,,,3402.79,0
13412100,17:50:26,17:50:26,1905,17,,,,3522,0
13412100,17:51:05,17:51:05,1906,18,,,,3750.55,0
13412100,17:51:35,17:51:35,1907,19,,,,3918.07,0
13412100,17:52:12,17:52:12,1908,20,,,,4151.14,0
13412100,17:52:58,17:52:58,1909,21,,,,4373.24,0
13412100,17:54:16,17:54:16,7790,22,,,,4839.65,0
13412100,17:54:51,17:54:51,1848,23,,,,5033.46,0
13412100,17:55:21,17:55:21,1849,24,,,,5218.53,0
13412100,17:56:02,17:56:02,1850,25,,,,5422.07,0
13412100,17:57:00,17:57:00,1851,26,,,,5681.52,
13412100,18:00:48,18:00:48,10557,27,,,,7246.44,0
13412100,18:01:16,18:01:16,10555,28,,,,7417.29,0
13412100,18:02:05,18:02:05,10553,29,,,,7767.56,0
13412100,18:03:19,18:03:19,905,30,,,,8193.52,0
13412100,18:03:49,18:03:49,906,31,,,,8377.9,0
13412100,18:04:36,18:04:36,907,32,,,,8722.82,0
13412100,18:05:32,18:05:32,908,33,,,,9057.74,0
13412100,18:06:00,18:06:00,909,34,,,,9220.97,
13412100,18:06:40,18:06:40,910,35,,,,9538.27,0
13412100,18:07:20,18:07:20,911,36,,,,9804.86,0
13412100,18:07:51,18:07:51,912,37,,,,10023.36,0
13412100,18:08:58,18:08:58,913,38,,,,10361.32,0
13412100,18:09:35,18:09:35,914,39,,,,10620.92,0
13412100,18:10:20,18:10:20,916,40,,,,10943.48,0
13412100,18:11:00,18:11:00,918,41,,,,11281.26,0
13412100,18:11:43,18:11:43,919,42,,,,11574.03,0
13412100,18:13:00,18:13:00,10732,43,,,,12193.27,
13412100,18:14:16,18:14:16,920,44,,,,12812.12,0
13412100,18:14:48,18:14:48,922,45,,,,13076.02,0
13412100,18:15:32,18:15:32,341,46,,,,13449.62,0
13412100,18:16:32,18:16:32,342,47,,,,13941.41,0
13412100,18:17:00,18:17:00,196,48,,,,14125.98,
13412100,18:20:01,18:20:01,197,49,,,,14760.09,0
13412100,18:23:00,18:23:00,10015,50,,1,,15561.27,
13412110,17:42:00,17:42:00,9498,1,,,1,0,
13412110,17:43:06,17:43:06,1832,2,,,,718.72,0
13412110,17:43:58,17:43:58,490,3,,,,1303.88,0
13412110,17:44:14,17:44:14,491,4,,,,1497.2,0
13412110,17:44:35,17:44:35,1833,5,,,,1659.01,0
13412110,17:44:52,17:44:52,1834,6,,,,1782.11,0
13412110,17:45:21,17:45:21,1835,7,,,,1975.56,0
13412110,17:45:58,17:45:58,1836,8,,,,2218.43,0
13412110,17:46:22,17:46:22,1837,9,,,,2347.68,0
13412110,17:47:00,17:47:00,1838,10,,,,2544.42,
13412110,17:47:29,17:47:29,1899,11,,,,2652.51,0
13412110,17:48:11,17:48:11,1900,12,,,,2825.11,0
13412110,17:48:31,17:48:31,1901,13,,,,2924.19,0
13412110,17:49:04,17:49:04,1902,14,,,,3119.26,0
13412110,17:49:24,17:49:24,1903,15,,,,3235.55,0
13412110,17:49:59,17:49:59,1904,16,,,,3402.79,0
13412110,17:50:26,17:50:26,1905,17,,,,3522,0
13412110,17:51:05,17:51:05,1906,18,,,,3750.55,0
13412110,17:51:35,17:51:35,1907,19,,,,3918.07,0
13412110,17:52:12,17:52:12,1908,20,,,,4151.14,0
13412110,17:52:58,17:52:58,1909,21,,,,4373.24,0
13412110,17:54:16,17:54:16,7790,22,,,,4839.65,0
13412110,17:54:51,17:54:51,1848,23,,,,5033.46,0
13412110,17:55:21,17:55:21,1849,24,,,,5218.53,0
13412110,17:56:02,17:56:02,1850,25,,,,5422.07,0
13412110,17:57:00,17:57:00,1851,26,,,,5681.52,
13412110,18:00:48,18:00:48,10557,27,,,,7246.44,0
13412110,18:01:16,18:01:16,10555,28,,,,7417.29,0
13412110,18:02:05,18:02:05,10553,29,,,,7767.56,0
13412110,18:03:19,18:03:19,905,30,,,,8193.52,0
13412110,18:03:49,18:03:49,906,31,,,,8377.9,0
13412110,18:04:36,18:04:36,907,32,,,,8722.82,0
13412110,18:05:32,18:05:32,908,33,,,,9057.74,0
13412110,18:06:00,18:06:00,909,34,,,,9220.97,
13412110,18:06:40,18:06:40,910,35,,,,9538.27,0
13412110,18:07:20,18:07:20,911,36,,,,9804.86,0
13412110,18:07:51,18:07:51,912,37,,,,10023.36,0
13412110,18:08:58,18:08:58,913,38,,,,10361.32,0
13412110,18:09:35,18:09:35,914,39,,,,10620.92,0
13412110,18:10:20,18:10:20,916,40,,,,10943.48,0
13412110,18:11:00,18:11:00,918,41,,,,11281.26,0
13412110,18:11:43,18:11:43,919,42,,,,11574.03,0
13412110,18:13:00,18:13:00,10732,43,,,,12193.27,
13412110,18:14:16,18:14:16,920,44,,,,12812.12,0
13412110,18:14:48,18:14:48,922,45,,,,13076.02,0
13412110,18:15:32,18:15:32,341,46,,,,13449.62,0
13412110,18:16:32,18:16:32,342,47,,,,13941.41,0
13412110,18:17:00,18:17:00,196,48,,,,14125.98,
13412110,18:20:01,18:20:01,197,49,,,,14760.09,0
13412110,18:23:00,18:23:00,10015,50,,1,,15561.27,
13927070,12:35:01,12:35:01,9498,1,,,1,0,
13927070,12:36:07,12:36:07,1832,2,,,,718.72,0
13927070,12:36:58,12:36:58,490,3,,,,1303.88,0
13927070,12:37:15,12:37:15,491,4,,,,1497.2,0
13927070,12:37:36,12:37:36,1833,5,,,,1659.01,0
13927070,12:37:52,12:37:52,1834,6,,,,1782.11,0
13927070,12:38:21,12:38:21,1835,7,,,,1975.56,0
13927070,12:38:59,12:38:59,1836,8,,,,2218.43,0
13927070,12:39:22,12:39:22,1837,9,,,,2347.68,0
13927070,12:40:00,12:40:00,1838,10,,,,2544.42,
13927070,12:40:29,12:40:29,1899,11,,,,2652.51,0
13927070,12:41:11,12:41:11,1900,12,,,,2825.11,0
13927070,12:41:31,12:41:31,1901,13,,,,2924.19,0
13927070,12:42:04,12:42:04,1902,14,,,,3119.26,0
13927070,12:42:24,12:42:24,1903,15,,,,3235.55,0
13927070,12:42:59,12:42:59,1904,16,,,,3402.79,0
13927070,12:43:26,12:43:26,1905,17,,,,3522,0
13927070,12:44:05,12:44:05,1906,18,,,,3750.55,0
13927070,12:44:35,12:44:35,1907,19,,,,3918.07,0
13927070,12:45:12,12:45:12,1908,20,,,,4151.14,0
13927070,12:45:58,12:45:58,1909,21,,,,4373.24,0
13927070,12:47:16,12:47:16,7790,22,,,,4839.65,0
13927070,12:47:51,12:47:51,1848,23,,,,5033.46,0
13927070,12:48:21,12:48:21,1849,24,,,,5218.53,0
13927070,12:49:02,12:49:02,1850,25,,,,5422.07,0
13927070,12:50:00,12:50:00,1851,26,,,,5681.52,
13927070,12:53:48,12:53:48,10557,27,,,,7246.44,0
13927070,12:54:16,12:54:16,10555,28,,,,7417.29,0
13927070,12:55:05,12:55:05,10553,29,,,,7767.56,0
13927070,12:56:19,12:56:19,905,30,,,,8193.52,0
13927070,12:56:49,12:56:49,906,31,,,,8377.9,0
13927070,12:57:36,12:57:36,907,32,,,,8722.82,0
13927070,12:58:32,12:58:32,908,33,,,,9057.74,0
13927070,12:59:00,12:59:00,909,34,,,,9220.97,
13927070,12:59:40,12:59:40,910,35,,,,9538.27,0
13927070,13:00:20,13:00:20,911,36,,,,9804.86,0
13927070,13:00:51,13:00:51,912,37,,,,10023.36,0
13927070,13:01:58,13:01:58,913,38,,,,10361.32,0
13927070,13:02:35,13:02:35,914,39,,,,10620.92,0
13927070,13:03:20,13:03:20,916,40,,,,10943.48,0
13927070,13:04:00,13:04:00,918,41,,,,11281.26,0
13927070,13:04:43,13:04:43,919,42,,,,11574.03,0
13927070,13:06:00,13:06:00,10732,43,,,,12193.27,
13927070,13:07:16,13:07:16,920,44,,,,12812.12,0
13927070,13:07:48,13:07:48,922,45,,,,13076.02,0
13927070,13:08:32,13:08:32,341,46,,,,13449.62,0
13927070,13:09:32,13:09:32,342,47,,,,13941.41,0
13927070,13:10:00,13:10:00,196,48,,,,14125.98,
13927070,13:13:01,13:13:01,197,49,,,,14760.09,0
13927070,13:16:00,13:16:00,10015,50,,1,,15561.27,
13927090,12:35:01,12:35:01,9498,1,,,1,0,
13927090,12:36:07,12:36:07,1832,2,,,,718.72,0
13927090,12:36:58,12:36:58,490,3,,,,1303.88,0
13927090,12:37:15,12:37:15,491,4,,,,1497.2,0
13927090,12:37:36,12:37:36,1833,5,,,,1659.01,0
13927090,12:37:52,12:37:52,1834,6,,,,1782.11,0
13927090,12:38:21,12:38:21,1835,7,,,,1975.56,0
13927090,12:38:59,12:38:59,1836,8,,,,2218.43,0
13927090,12:39:22,12:39:22,1837,9,,,,2347.68,0
13927090,12:40:00,12:40:00,1838,10,,,,2544.42,
13927090,12:40:29,12:40:29,1899,11,,,,2652.51,0
13927090,12:41:11,12:41:11,1900,12,,,,2825.11,0
13927090,12:41:31,12:41:31,1901,13,,,,2924.19,0
13927090,12:42:04,12:42:04,1902,14,,,,3119.26,0
13927090,12:42:24,12:42:24,1903,15,,,,3235.55,0
13927090,12:42:59,12:42:59,1904,16,,,,3402.79,0
13927090,12:43:26,12:43:26,1905,17,,,,3522,0
13927090,12:44:05,12:44:05,1906,18,,,,3750.55,0
13927090,12:44:35,12:44:35,1907,19,,,,3918.07,0
13927090,12:45:12,12:45:12,1908,20,,,,4151.14,0
13927090,12:45:58,12:45:58,1909,21,,,,4373.24,0
13927090,12:47:16,12:47:16,7790,22,,,,4839.65,0
13927090,12:47:51,12:47:51,1848,23,,,,5033.46,0
13927090,12:48:21,12:48:21,1849,24,,,,5218.53,0
13927090,12:49:02,12:49:02,1850,25,,,,5422.07,0
13927090,12:50:00,12:50:00,1851,26,,,,5681.52,
13927090,12:53:48,12:53:48,10557,27,,,,7246.44,0
13927090,12:54:16,12:54:16,10555,28,,,,7417.29,0
13927090,12:55:05,12:55:05,10553,29,,,,7767.56,0
13927090,12:56:19,12:56:19,905,30,,,,8193.52,0
13927090,12:56:49,12:56:49,906,31,,,,8377.9,0
13927090,12:57:36,12:57:36,907,32,,,,8722.82,0
13927090,12:58:32,12:58:32,908,33,,,,9057.74,0
13927090,12:59:00,12:59:00,909,34,,,,9220.97,
13927090,12:59:40,12:59:40,910,35,,,,9538.27,0
13927090,13:00:20,13:00:20,911,36,,,,9804.86,0
13927090,13:00:51,13:00:51,912,37,,,,10023.36,0
13927090,13:01:58,13:01:58,913,38,,,,10361.32,0
13927090,13:02:35,13:02:35,914,39,,,,10620.92,0
13927090,13:03:20,13:03:20,916,40,,,,10943.48,0
13927090,13:04:00,13:04:00,918,41,,,,11281.26,0
13927090,13:04:43,13:04:43,919,42,,,,11574.03,0
13927090,13:06:00,13:06:00,10732,43,,,,12193.27,
13927090,13:07:16,13:07:16,920,44,,,,12812.12,0
13927090,13:07:48,13:07:48,922,45,,,,13076.02,0
13927090,13:08:32,13:08:32,341,46,,,,13449.62,0
13927090,13:09:32,13:09:32,342,47,,,,13941.41,0
13927090,13:10:00,13:10:00,196,48,,,,14125.98,
13927090,13:13:01,13:13:01,197,49,,,,14760.09,0
13927090,13:16:00,13:16:00,10015,50,,1,,15561.27,
14065020,24:20:00,24:20:00,9498,1,,,1,0,
14065020,24:21:33,24:21:33,1832,2,,,,718.72,0
14065020,24:22:45,24:22:45,490,3,,,,1303.88,0
14065020,24:23:08,24:23:08,491,4,,,,1497.2,0
14065020,24:23:37,24:23:37,1833,5,,,,1659.01,0
14065020,24:24:01,24:24:01,1834,6,,,,1782.11,0
14065020,24:24:41,24:24:41,1835,7,,,,1975.56,0
14065020,24:25:34,24:25:34,1836,8,,,,2218.43,0
14065020,24:26:07,24:26:07,1837,9,,,,2347.68,0
14065020,24:27:00,24:27:00,1838,10,,,,2544.42,
14065020,24:27:23,24:27:23,1899,11,,,,2652.51,0
14065020,24:27:57,24:27:57,1900,12,,,,2825.11,0
14065020,24:28:13,24:28:13,1901,13,,,,2924.19,0
14065020,24:28:39,24:28:39,1902,14,,,,3119.26,0
14065020,24:28:55,24:28:55,1903,15,,,,3235.55,0
14065020,24:29:23,24:29:23,1904,16,,,,3402.79,0
14065020,24:29:45,24:29:45,1905,17,,,,3522,0
14065020,24:30:16,24:30:16,1906,18,,,,3750.55,0
14065020,24:30:40,24:30:40,1907,19,,,,3918.07,0
14065020,24:31:10,24:31:10,1908,20,,,,4151.14,0
14065020,24:31:46,24:31:46,1909,21,,,,4373.24,0
14065020,24:32:49,24:32:49,7790,22,,,,4839.65,0
14065020,24:33:17,24:33:17,1848,23,,,,5033.46,0
14065020,24:33:40,24:33:40,1849,24,,,,5218.53,0
14065020,24:34:14,24:34:14,1850,25,,,,5422.07,0
14065020,24:35:00,24:35:00,1851,26,,,,5681.52,
14065020,24:38:23,24:38:23,10557,27,,,,7246.44,0
14065020,24:38:47,24:38:47,10555,28,,,,7417.29,0
14065020,24:39:31,24:39:31,10553,29,,,,7767.56,0
14065020,24:40:37,24:40:37,905,30,,,,8193.52,0
14065020,24:41:04,24:41:04,906,31,,,,8377.9,0
14065020,24:41:46,24:41:46,907,32,,,,8722.82,0
14065020,24:42:35,24:42:35,908,33,,,,9057.74,0
14065020,24:43:00,24:43:00,909,34,,,,9220.97,
14065020,24:43:34,24:43:34,910,35,,,,9538.27,0
14065020,24:44:08,24:44:08,911,36,,,,9804.86,0
14065020,24:44:35,24:44:35,912,37,,,,10023.36,0
14065020,24:45:32,24:45:32,913,38,,,,10361.32,0
14065020,24:46:04,24:46:04,914,39,,,,10620.92,0
14065020,24:46:42,24:46:42,916,40,,,,10943.48,0
14065020,24:47:17,24:47:17,918,41,,,,11281.26,0
14065020,24:47:54,24:47:54,919,42,,,,11574.03,0
14065020,24:49:00,24:49:00,10732,43,,,,12193.27,
14065020,24:50:16,24:50:16,920,44,,,,12812.12,0
14065020,24:50:48,24:50:48,922,45,,,,13076.02,0
14065020,24:51:32,24:51:32,341,46,,,,13449.62,0
14065020,24:52:32,24:52:32,342,47,,,,13941.41,0
14065020,24:53:00,24:53:00,196,48,,,,14125.98,
14065020,24:55:01,24:55:01,197,49,,,,14760.09,0
14065020,24:57:00,24:57:00,10015,50,,1,,15561.27,
14065030,24:20:00,24:20:00,9498,1,,,1,0,
14065030,24:21:33,24:21:33,1832,2,,,,718.72,0
14065030,24:22:45,24:22:45,490,3,,,,1303.88,0
14065030,24:23:08,24:23:08,491,4,,,,1497.2,0
14065030,24:23:37,24:23:37,1833,5,,,,1659.01,0
14065030,24:24:01,24:24:01,1834,6,,,,1782.11,0
14065030,24:24:41,24:24:41,1835,7,,,,1975.56,0
14065030,24:25:34,24:25:34,1836,8,,,,2218.43,0
14065030,24:26:07,24:26:07,1837,9,,,,2347.68,0
14065030,24:27:00,24:27:00,1838,10,,,,2544.42,
14065030,24:27:23,24:27:23,1899,11,,,,2652.51,0
14065030,24:27:57,24:27:57,1900,12,,,,2825.11,0
14065030,24:28:13,24:28:13,1901,13,,,,2924.19,0
14065030,24:28:39,24:28:39,1902,14,,,,3119.26,0
14065030,24:28:55,24:28:55,1903,15,,,,3235.55,0
14065030,24:29:23,24:29:23,1904,16,,,,3402.79,0
14065030,24:29:45,24:29:45,1905,17,,,,3522,0
14065030,24:30:16,24:30:16,1906,18,,,,3750.55,0
14065030,24:30:40,24:30:40,1907,19,,,,3918.07,0
14065030,24:31:10,24:31:10,1908,20,,,,4151.14,0
14065030,24:31:46,24:31:46,1909,21,,,,4373.24,0
14065030,24:32:49,24:32:49,7790,22,,,,4839.65,0
14065030,24:33:17,24:33:17,1848,23,,,,5033.46,0
14065030,24:33:40,24:33:40,1849,24,,,,5218.53,0
14065030,24:34:14,24:34:14,1850,25,,,,5422.07,0
14065030,24:35:00,24:35:00,1851,26,,,,5681.52,
14065030,24:38:23,24:38:23,10557,27,,,,7246.44,0
14065030,24:38:47,24:38:47,10555,28,,,,7417.29,0
14065030,24:39:31,24:39:31,10553,29,,,,7767.56,0
14065030,24:40:37,24:40:37,905,30,,,,8193.52,0
14065030,24:41:04,24:41:04,906,31,,,,8377.9,0
14065030,24:41:46,24:41:46,907,32,,,,8722.82,0
14065030,24:42:35,24:42:35,908,33,,,,9057.74,0
14065030,24:43:00,24:43:00,909,34,,,,9220.97,
14065030,24:43:34,24:43:34,910,35,,,,9538.27,0
14065030,24:44:08,24:44:08,911,36,,,,9804.86,0
14065030,24:44:35,24:44:35,912,37,,,,10023.36,0
14065030,24:45:32,24:45:32,913,38,,,,10361.32,0
14065030,24:46:04,24:46:04,914,39,,,,10620.92,0
14065030,24:46:42,24:46:42,916,40,,,,10943.48,0
14065030,24:47:17,24:47:17,918,41,,,,11281.26,0
14065030,24:47:54,24:47:54,919,42,,,,11574.03,0
14065030,24:49:00,24:49:00,10732,43,,,,12193.27,
14065030,24:50:16,24:50:16,920,44,,,,12812.12,0
14065030,24:50:48,24:50:48,922,45,,,,13076.02,0
14065030,24:51:32,24:51:32,341,46,,,,13449.62,0
14065030,24:52:32,24:52:32,342,47,,,,13941.41,0
14065030,24:53:00,24:53:00,196,48,,,,14125.98,
14065030,24:55:01,24:55:01,197,49,,,,14760.09,0
14065030,24:57:00,24:57:00,10015,50,,1,,15561.27,
14065040,24:20:00,24:20:00,9498,1,,,1,0,
14065040,24:21:33,24:21:33,1832,2,,,,718.72,0
14065040,24:22:45,24:22:45,490,3,,,,1303.88,0
14065040,24:23:08,24:23:08,491,4,,,,1497.2,0
14065040,24:23:37,24:23:37,1833,5,,,,1659.01,0
14065040,24:24:01,24:24:01,1834,6,,,,1782.11,0
14065040,24:24:41,24:24:41,1835,7,,,,1975.56,0
14065040,24:25:34,24:25:34,1836,8,,,,2218.43,0
14065040,24:26:07,24:26:07,1837,9,,,,2347.68,0
14065040,24:27:00,24:27:00,1838,10,,,,2544.42,
14065040,24:27:23,24:27:23,1899,11,,,,2652.51,0
14065040,24:27:57,24:27:57,1900,12,,,,2825.11,0
14065040,24:28:13,24:28:13,1901,13,,,,2924.19,0
14065040,24:28:39,24:28:39,1902,14,,,,3119.26,0
14065040,24:28:55,24:28:55,1903,15,,,,3235.55,0
14065040,24:29:23,24:29:23,1904,16,,,,3402.79,0
14065040,24:29:45,24:29:45,1905,17,,,,3522,0
14065040,24:30:16,24:30:16,1906,18,,,,3750.55,0
14065040,24:30:40,24:30:40,1907,19,,,,3918.07,0
14065040,24:31:10,24:31:10,1908,20,,,,4151.14,0
14065040,24:31:46,24:31:46,1909,21,,,,4373.24,0
14065040,24:32:49,24:32:49,7790,22,,,,4839.65,0
14065040,24:33:17,24:33:17,1848,23,,,,5033.46,0
14065040,24:33:40,24:33:40,1849,24,,,,5218.53,0
14065040,24:34:14,24:34:14,1850,25,,,,5422.07,0
14065040,24:35:00,24:35:00,1851,26,,,,5681.52,
14065040,24:38:23,24:38:23,10557,27,,,,7246.44,0
14065040,24:38:47,24:38:47,10555,28,,,,7417.29,0
14065040,24:39:31,24:39:31,10553,29,,,,7767.56,0
14065040,24:40:37,24:40:37,905,30,,,,8193.52,0
14065040,24:41:04,24:41:04,906,31,,,,8377.9,0
14065040,24:41:46,24:41:46,907,32,,,,8722.82,0
14065040,24:42:35,24:42:35,908,33,,,,9057.74,0
14065040,24:43:00,24:43:00,909,34,,,,9220.97,
14065040,24:43:34,24:43:34,910,35,,,,9538.27,0
14065040,24:44:08,24:44:08,911,36,,,,9804.86,0
14065040,24:44:35,24:44:35,912,37,,,,10023.36,0
14065040,24:45:32,24:45:32,913,38,,,,10361.32,0
14065040,24:46:04,24:46:04,914,39,,,,10620.92,0
14065040,24:46:42,24:46:42,916,40,,,,10943.48,0
14065040,24:47:17,24:47:17,918,41,,,,11281.26,0
14065040,24:47:54,24:47:54,919,42,,,,11574.03,0
14065040,24:49:00,24:49:00,10732,43,,,,12193.27,
14065040,24:50:16,24:50:16,920,44,,,,12812.12,0
14065040,24:50:48,24:50:48,922,45,,,,13076.02,0
14065040,24:51:32,24:51:32,341,46,,,,13449.62,0
14065040,24:52:32,24:52:32,342,47,,,,13941.41,0
14065040,24:53:00,24:53:00,196,48,,,,14125.98,
14065040,24:55:01,24:55:01,197,49,,,,14760.09,0
14065040,24:57:00,24:57:00,10015,50,,1,,15561.27,
14065050,24:20:00,24:20:00,9498,1,,,1,0,
14065050,24:21:33,24:21:33,1832,2,,,,718.72,0
14065050,24:22:45,24:22:45,490,3,,,,1303.88,0
14065050,24:23:08,24:23:08,491,4,,,,1497.2,0
14065050,24:23:37,24:23:37,1833,5,,,,1659.01,0
14065050,24:24:01,24:24:01,1834,6,,,,1782.11,0
14065050,24:24:41,24:24:41,1835,7,,,,1975.56,0
14065050,24:25:34,24:25:34,1836,8,,,,2218.43,0
14065050,24:26:07,24:26:07,1837,9,,,,2347.68,0
14065050,24:27:00,24:27:00,1838,10,,,,2544.42,
14065050,24:27:23,24:27:23,1899,11,,,,2652.51,0
14065050,24:27:57,24:27:57,1900,12,,,,2825.11,0
14065050,24:28:13,24:28:13,1901,13,,,,2924.19,0
14065050,24:28:39,24:28:39,1902,14,,,,3119.26,0
14065050,24:28:55,24:28:55,1903,15,,,,3235.55,0
14065050,24:29:23,24:29:23,1904,16,,,,3402.79,0
14065050,24:29:45,24:29:45,1905,17,,,,3522,0
14065050,24:30:16,24:30:16,1906,18,,,,3750.55,0
14065050,24:30:40,24:30:40,1907,19,,,,3918.07,0
14065050,24:31:10,24:31:10,1908,20,,,,4151.14,0
14065050,24:31:46,24:31:46,1909,21,,,,4373.24,0
14065050,24:32:49,24:32:49,7790,22,,,,4839.65,0
14065050,24:33:17,24:33:17,1848,23,,,,5033.46,0
14065050,24:33:40,24:33:40,1849,24,,,,5218.53,0
14065050,24:34:14,24:34:14,1850,25,,,,5422.07,0
14065050,24:35:00,24:35:00,1851,26,,,,5681.52,
14065050,24:38:23,24:38:23,10557,27,,,,7246.44,0
14065050,24:38:47,24:38:47,10555,28,,,,7417.29,0
14065050,24:39:31,24:39:31,10553,29,,,,7767.56,0
14065050,24:40:37,24:40:37,905,30,,,,8193.52,0
14065050,24:41:04,24:41:04,906,31,,,,8377.9,0
14065050,24:41:46,24:41:46,907,32,,,,8722.82,0
14065050,24:42:35,24:42:35,908,33,,,,9057.74,0
14065050,24:43:00,24:43:00,909,34,,,,9220.97,
14065050,24:43:34,24:43:34,910,35,,,,9538.27,0
14065050,24:44:08,24:44:08,911,36,,,,9804.86,0
14065050,24:44:35,24:44:35,912,37,,,,10023.36,0
14065050,24:45:32,24:45:32,913,38,,,,10361.32,0
14065050,24:46:04,24:46:04,914,39,,,,10620.92,0
14065050,24:46:42,24:46:42,916,40,,,,10943.48,0
14065050,24:47:17,24:47:17,918,41,,,,11281.26,0
14065050,24:47:54,24:47:54,919,42,,,,11574.03,0
14065050,24:49:00,24:49:00,10732,43,,,,12193.27,
14065050,24:50:16,24:50:16,920,44,,,,12812.12,0
14065050,24:50:48,24:50:48,922,45,,,,13076.02,0
14065050,24:51:32,24:51:32,341,46,,,,13449.62,0
14065050,24:52:32,24:52:32,342,47,,,,13941.41,0
14065050,24:53:00,24:53:00,196,48,,,,14125.98,
14065050,24:55:01,24:55:01,197,49,,,,14760.09,0
14065050,24:57:00,24:57:00,10015,50,,1,,15561.27,
14065060,24:20:00,24:20:00,9498,1,,,1,0,
14065060,24:21:33,24:21:33,1832,2,,,,718.72,0
14065060,24:22:45,24:22:45,490,3,,,,1303.88,0
14065060,24:23:08,24:23:08,491,4,,,,1497.2,0
14065060,24:23:37,24:23:37,1833,5,,,,1659.01,0
14065060,24:24:01,24:24:01,1834,6,,,,1782.11,0
14065060,24:24:41,24:24:41,1835,7,,,,1975.56,0
14065060,24:25:34,24:25:34,1836,8,,,,2218.43,0
14065060,24:26:07,24:26:07,1837,9,,,,2347.68,0
14065060,24:27:00,24:27:00,1838,10,,,,2544.42,
14065060,24:27:23,24:27:23,1899,11,,,,2652.51,0
14065060,24:27:57,24:27:57,1900,12,,,,2825.11,0
14065060,24:28:13,24:28:13,1901,13,,,,2924.19,0
14065060,24:28:39,24:28:39,1902,14,,,,3119.26,0
14065060,24:28:55,24:28:55,1903,15,,,,3235.55,0
14065060,24:29:23,24:29:23,1904,16,,,,3402.79,0
14065060,24:29:45,24:29:45,1905,17,,,,3522,0
14065060,24:30:16,24:30:16,1906,18,,,,3750.55,0
14065060,24:30:40,24:30:40,1907,19,,,,3918.07,0
14065060,24:31:10,24:31:10,1908,20,,,,4151.14,0
14065060,24:31:46,24:31:46,1909,21,,,,4373.24,0
14065060,24:32:49,24:32:49,7790,22,,,,4839.65,0
14065060,24:33:17,24:33:17,1848,23,,,,5033.46,0
14065060,24:33:40,24:33:40,1849,24,,,,5218.53,0
14065060,24:34:14,24:34:14,1850,25,,,,5422.07,0
14065060,24:35:00,24:35:00,1851,26,,,,5681.52,
14065060,24:38:23,24:38:23,10557,27,,,,7246.44,0
14065060,24:38:47,24:38:47,10555,28,,,,7417.29,0
14065060,24:39:31,24:39:31,10553,29,,,,7767.56,0
14065060,24:40:37,24:40:37,905,30,,,,8193.52,0
14065060,24:41:04,24:41:04,906,31,,,,8377.9,0
14065060,24:41:46,24:41:46,907,32,,,,8722.82,0
14065060,24:42:35,24:42:35,908,33,,,,9057.74,0
14065060,24:43:00,24:43:00,909,34,,,,9220.97,
14065060,24:43:34,24:43:34,910,35,,,,9538.27,0
14065060,24:44:08,24:44:08,911,36,,,,9804.86,0
14065060,24:44:35,24:44:35,912,37,,,,10023.36,0
14065060,24:45:32,24:45:32,913,38,,,,10361.32,0
14065060,24:46:04,24:46:04,914,39,,,,10620.92,0
14065060,24:46:42,24:46:42,916,40,,,,10943.48,0
14065060,24:47:17,24:47:17,918,41,,,,11281.26,0
14065060,24:47:54,24:47:54,919,42,,,,11574.03,0
14065060,24:49:00,24:49:00,10732,43,,,,12193.27,
14065060,24:50:16,24:50:16,920,44,,,,12812.12,0
14065060,24:50:48,24:50:48,922,45,,,,13076.02,0
14065060,24:51:32,24:51:32,341,46,,,,13449.62,0
14065060,24:52:32,24:52:32,342,47,,,,13941.41,0
14065060,24:53:00,24:53:00,196,48,,,,14125.98,
14065060,24:55:01,24:55:01,197,49,,,,14760.09,0
14065060,24:57:00,24:57:00,10015,50,,1,,15561.27,
14090020,11:20:00,11:20:00,9498,1,,,1,0,
14090020,11:22:00,11:22:00,1832,2,,,,718.72,0
14090020,11:23:32,11:23:32,490,3,,,,1303.88,0
14090020,11:24:02,11:24:02,491,4,,,,1497.2,0
14090020,11:24:40,11:24:40,1833,5,,,,1659.01,0
14090020,11:25:10,11:25:10,1834,6,,,,1782.11,0
14090020,11:26:02,11:26:02,1835,7,,,,1975.56,0
14090020,11:27:10,11:27:10,1836,8,,,,2218.43,0
14090020,11:27:52,11:27:52,1837,9,,,,2347.68,0
14090020,11:29:00,11:29:00,1838,10,,,,2544.42,
14090020,11:29:26,11:29:26,1899,11,,,,2652.51,0
14090020,11:30:04,11:30:04,1900,12,,,,2825.11,0
14090020,11:30:22,11:30:22,1901,13,,,,2924.19,0
14090020,11:30:51,11:30:51,1902,14,,,,3119.26,0
14090020,11:31:10,11:31:10,1903,15,,,,3235.55,0
14090020,11:31:41,11:31:41,1904,16,,,,3402.79,0
14090020,11:32:06,11:32:06,1905,17,,,,3522,0
14090020,11:32:41,11:32:41,1906,18,,,,3750.55,0
14090020,11:33:08,11:33:08,1907,19,,,,3918.07,0
14090020,11:33:41,11:33:41,1908,20,,,,4151.14,0
14090020,11:34:22,11:34:22,1909,21,,,,4373.24,0
14090020,11:35:33,11:35:33,7790,22,,,,4839.65,0
14090020,11:36:04,11:36:04,1848,23,,,,5033.46,0
14090020,11:36:31,11:36:31,1849,24,,,,5218.53,0
14090020,11:37:08,11:37:08,1850,25,,,,5422.07,0
14090020,11:38:00,11:38:00,1851,26,,,,5681.52,
14090020,11:41:23,11:41:23,10557,27,,,,7246.44,0
14090020,11:41:47,11:41:47,10555,28,,,,7417.29,0
14090020,11:42:31,11:42:31,10553,29,,,,7767.56,0
14090020,11:43:37,11:43:37,905,30,,,,8193.52,0
14090020,11:44:04,11:44:04,906,31,,,,8377.9,0
14090020,11:44:46,11:44:46,907,32,,,,8722.82,0
14090020,11:45:35,11:45:35,908,33,,,,9057.74,0
14090020,11:46:00,11:46:00,909,34,,,,9220.97,
14090020,11:46:40,11:46:40,910,35,,,,9538.27,0
14090020,11:47:20,11:47:20,911,36,,,,9804.86,0
14090020,11:47:51,11:47:51,912,37,,,,10023.36,0
14090020,11:48:58,11:48:58,913,38,,,,10361.32,0
14090020,11:49:35,11:49:35,914,39,,,,10620.92,0
14090020,11:50:20,11:50:20,916,40,,,,10943.48,0
14090020,11:51:00,11:51:00,918,41,,,,11281.26,0
14090020,11:51:43,11:51:43,919,42,,,,11574.03,0
14090020,11:53:00,11:53:00,10732,43,,,,12193.27,
14090020,11:55:13,11:55:13,920,44,,,,12812.12,0
14090020,11:56:09,11:56:09,922,45,,,,13076.02,0
14090020,11:57:27,11:57:27,341,46,,,,13449.62,0
14090020,11:59:11,11:59:11,342,47,,,,13941.41,0
14090020,12:00:00,12:00:00,196,48,,,,14125.98,
14090020,12:02:01,12:02:01,197,49,,,,14760.09,0
14090020,12:04:00,12:04:00,10015,50,,1,,15561.27,
14090030,11:20:00,11:20:00,9498,1,,,1,0,
14090030,11:22:00,11:22:00,1832,2,,,,718.72,0
14090030,11:23:32,11:23:32,490,3,,,,1303.88,0
14090030,11:24:02,11:24:02,491,4,,,,1497.2,0
14090030,11:24:40,11:24:40,1833,5,,,,1659.01,0
14090030,11:25:10,11:25:10,1834,6,,,,1782.11,0
14090030,11:26:02,11:26:02,1835,7,,,,1975.56,0
14090030,11:27:10,11:27:10,1836,8,,,,2218.43,0
14090030,11:27:52,11:27:52,1837,9,,,,2347.68,0
14090030,11:29:00,11:29:00,1838,10,,,,2544.42,
14090030,11:29:26,11:29:26,1899,11,,,,2652.51,0
14090030,11:30:04,11:30:04,1900,12,,,,2825.11,0
14090030,11:30:22,11:30:22,1901,13,,,,2924.19,0
14090030,11:30:51,11:30:51,1902,14,,,,3119.26,0
14090030,11:31:10,11:31:10,1903,15,,,,3235.55,0
14090030,11:31:41,11:31:41,1904,16,,,,3402.79,0
14090030,11:32:06,11:32:06,1905,17,,,,3522,0
14090030,11:32:41,11:32:41,1906,18,,,,3750.55,0
14090030,11:33:08,11:33:08,1907,19,,,,3918.07,0
14090030,11:33:41,11:33:41,1908,20,,,,4151.14,0
14090030,11:34:22,11:34:22,1909,21,,,,4373.24,0
14090030,11:35:33,11:35:33,7790,22,,,,4839.65,0
14090030,11:36:04,11:36:04,1848,23,,,,5033.46,0
14090030,11:36:31,11:36:31,1849,24,,,,5218.53,0
14090030,11:37:08,11:37:08,1850,25,,,,5422.07,0
14090030,11:38:00,11:38:00,1851,26,,,,5681.52,
14090030,11:41:23,11:41:23,10557,27,,,,7246.44,0
14090030,11:41:47,11:41:47,10555,28,,,,7417.29,0
14090030,11:42:31,11:42:31,10553,29,,,,7767.56,0
14090030,11:43:37,11:43:37,905,30,,,,8193.52,0
14090030,11:44:04,11:44:04,906,31,,,,8377.9,0
14090030,11:44:46,11:44:46,907,32,,,,8722.82,0
14090030,11:45:35,11:45:35,908,33,,,,9057.74,0
14090030,11:46:00,11:46:00,909,34,,,,9220.97,
14090030,11:46:40,11:46:40,910,35,,,,9538.27,0
14090030,11:47:20,11:47:20,911,36,,,,9804.86,0
14090030,11:47:51,11:47:51,912,37,,,,10023.36,0
14090030,11:48:58,11:48:58,913,38,,,,10361.32,0
14090030,11:49:35,11:49:35,914,39,,,,10620.92,0
14090030,11:50:20,11:50:20,916,40,,,,10943.48,0
14090030,11:51:00,11:51:00,918,41,,,,11281.26,0
14090030,11:51:43,11:51:43,919,42,,,,11574.03,0
14090030,11:53:00,11:53:00,10732,43,,,,12193.27,
14090030,11:55:13,11:55:13,920,44,,,,12812.12,0
14090030,11:56:09,11:56:09,922,45,,,,13076.02,0
14090030,11:57:27,11:57:27,341,46,,,,13449.62,0
14090030,11:59:11,11:59:11,342,47,,,,13941.41,0
14090030,12:00:00,12:00:00,196,48,,,,14125.98,
14090030,12:02:01,12:02:01,197,49,,,,14760.09,0
14090030,12:04:00,12:04:00,10015,50,,1,,15561.27,
14090040,11:20:00,11:20:00,9498,1,,,1,0,
14090040,11:22:00,11:22:00,1832,2,,,,718.72,0
14090040,11:23:32,11:23:32,490,3,,,,1303.88,0
14090040,11:24:02,11:24:02,491,4,,,,1497.2,0
14090040,11:24:40,11:24:40,1833,5,,,,1659.01,0
14090040,11:25:10,11:25:10,1834,6,,,,1782.11,0
14090040,11:26:02,11:26:02,1835,7,,,,1975.56,0
14090040,11:27:10,11:27:10,1836,8,,,,2218.43,0
14090040,11:27:52,11:27:52,1837,9,,,,2347.68,0
14090040,11:29:00,11:29:00,1838,10,,,,2544.42,
14090040,11:29:26,11:29:26,1899,11,,,,2652.51,0
14090040,11:30:04,11:30:04,1900,12,,,,2825.11,0
14090040,11:30:22,11:30:22,1901,13,,,,2924.19,0
14090040,11:30:51,11:30:51,1902,14,,,,3119.26,0
14090040,11:31:10,11:31:10,1903,15,,,,3235.55,0
14090040,11:31:41,11:31:41,1904,16,,,,3402.79,0
14090040,11:32:06,11:32:06,1905,17,,,,3522,0
14090040,11:32:41,11:32:41,1906,18,,,,3750.55,0
14090040,11:33:08,11:33:08,1907,19,,,,3918.07,0
14090040,11:33:41,11:33:41,1908,20,,,,4151.14,0
14090040,11:34:22,11:34:22,1909,21,,,,4373.24,0
14090040,11:35:33,11:35:33,7790,22,,,,4839.65,0
14090040,11:36:04,11:36:04,1848,23,,,,5033.46,0
14090040,11:36:31,11:36:31,1849,24,,,,5218.53,0
14090040,11:37:08,11:37:08,1850,25,,,,5422.07,0
14090040,11:38:00,11:38:00,1851,26,,,,5681.52,
14090040,11:41:23,11:41:23,10557,27,,,,7246.44,0
14090040,11:41:47,11:41:47,10555,28,,,,7417.29,0
14090040,11:42:31,11:42:31,10553,29,,,,7767.56,0
14090040,11:43:37,11:43:37,905,30,,,,8193.52,0
14090040,11:44:04,11:44:04,906,31,,,,8377.9,0
14090040,11:44:46,11:44:46,907,32,,,,8722.82,0
14090040,11:45:35,11:45:35,908,33,,,,9057.74,0
14090040,11:46:00,11:46:00,909,34,,,,9220.97,
14090040,11:46:40,11:46:40,910,35,,,,9538.27,0
14090040,11:47:20,11:47:20,911,36,,,,9804.86,0
14090040,11:47:51,11:47:51,912,37,,,,10023.36,0
14090040,11:48:58,11:48:58,913,38,,,,10361.32,0
14090040,11:49:35,11:49:35,914,39,,,,10620.92,0
14090040,11:50:20,11:50:20,916,40,,,,10943.48,0
14090040,11:51:00,11:51:00,918,41,,,,11281.26,0
14090040,11:51:43,11:51:43,919,42,,,,11574.03,0
14090040,11:53:00,11:53:00,10732,43,,,,12193.27,
14090040,11:55:13,11:55:13,920,44,,,,12812.12,0
14090040,11:56:09,11:56:09,922,45,,,,13076.02,0
14090040,11:57:27,11:57:27,341,46,,,,13449.62,0
14090040,11:59:11,11:59:11,342,47,,,,13941.41,0
14090040,12:00:00,12:00:00,196,48,,,,14125.98,
14090040,12:02:01,12:02:01,197,49,,,,14760.09,0
14090040,12:04:00,12:04:00,10015,50,,1,,15561.27,
14090050,11:20:00,11:20:00,9498,1,,,1,0,
14090050,11:22:00,11:22:00,1832,2,,,,718.72,0
14090050,11:23:32,11:23:32,490,3,,,,1303.88,0
14090050,11:24:02,11:24:02,491,4,,,,1497.2,0
14090050,11:24:40,11:24:40,1833,5,,,,1659.01,0
14090050,11:25:10,11:25:10,1834,6,,,,1782.11,0
14090050,11:26:02,11:26:02,1835,7,,,,1975.56,0
14090050,11:27:10,11:27:10,1836,8,,,,2218.43,0
14090050,11:27:52,11:27:52,1837,9,,,,2347.68,0
14090050,11:29:00,11:29:00,1838,10,,,,2544.42,
14090050,11:29:26,11:29:26,1899,11,,,,2652.51,0
14090050,11:30:04,11:30:04,1900,12,,,,2825.11,0
14090050,11:30:22,11:30:22,1901,13,,,,2924.19,0
14090050,11:30:51,11:30:51,1902,14,,,,3119.26,0
14090050,11:31:10,11:31:10,1903,15,,,,3235.55,0
14090050,11:31:41,11:31:41,1904,16,,,,3402.79,0
14090050,11:32:06,11:32:06,1905,17,,,,3522,0
14090050,11:32:41,11:32:41,1906,18,,,,3750.55,0
14090050,11:33:08,11:33:08,1907,19,,,,3918.07,0
14090050,11:33:41,11:33:41,1908,20,,,,4151.14,0
14090050,11:34:22,11:34:22,1909,21,,,,4373.24,0
14090050,11:35:33,11:35:33,7790,22,,,,4839.65,0
14090050,11:36:04,11:36:04,1848,23,,,,5033.46,0
14090050,11:36:31,11:36:31,1849,24,,,,5218.53,0
14090050,11:37:08,11:37:08,1850,25,,,,5422.07,0
14090050,11:38:00,11:38:00,1851,26,,,,5681.52,
14090050,11:41:23,11:41:23,10557,27,,,,7246.44,0
14090050,11:41:47,11:41:47,10555,28,,,,7417.29,0
14090050,11:42:31,11:42:31,10553,29,,,,7767.56,0
14090050,11:43:37,11:43:37,905,30,,,,8193.52,0
14090050,11:44:04,11:44:04,906,31,,,,8377.9,0
14090050,11:44:46,11:44:46,907,32,,,,8722.82,0
14090050,11:45:35,11:45:35,908,33,,,,9057.74,0
14090050,11:46:00,11:46:00,909,34,,,,9220.97,
14090050,11:46:40,11:46:40,910,35,,,,9538.27,0
14090050,11:47:20,11:47:20,911,36,,,,9804.86,0
14090050,11:47:51,11:47:51,912,37,,,,10023.36,0
14090050,11:48:58,11:48:58,913,38,,,,10361.32,0
14090050,11:49:35,11:49:35,914,39,,,,10620.92,0
14090050,11:50:20,11:50:20,916,40,,,,10943.48,0
14090050,11:51:00,11:51:00,918,41,,,,11281.26,0
14090050,11:51:43,11:51:43,919,42,,,,11574.03,0
14090050,11:53:00,11:53:00,10732,43,,,,12193.27,
14090050,11:55:13,11:55:13,920,44,,,,12812.12,0
14090050,11:56:09,11:56:09,922,45,,,,13076.02,0
14090050,11:57:27,11:57:27,341,46,,,,13449.62,0
14090050,11:59:11,11:59:11,342,47,,,,13941.41,0
14090050,12:00:00,12:00:00,196,48,,,,14125.98,
14090050,12:02:01,12:02:01,197,49,,,,14760.09,0
14090050,12:04:00,12:04:00,10015,50,,1,,15561.27,
14090060,11:20:00,11:20:00,9498,1,,,1,0,
14090060,11:22:00,11:22:00,1832,2,,,,718.72,0
14090060,11:23:32,11:23:32,490,3,,,,1303.88,0
14090060,11:24:02,11:24:02,491,4,,,,1497.2,0
14090060,11:24:40,11:24:40,1833,5,,,,1659.01,0
14090060,11:25:10,11:25:10,1834,6,,,,1782.11,0
14090060,11:26:02,11:26:02,1835,7,,,,1975.56,0
14090060,11:27:10,11:27:10,1836,8,,,,2218.43,0
14090060,11:27:52,11:27:52,1837,9,,,,2347.68,0
14090060,11:29:00,11:29:00,1838,10,,,,2544.42,
14090060,11:29:26,11:29:26,1899,11,,,,2652.51,0
14090060,11:30:04,11:30:04,1900,12,,,,2825.11,0
14090060,11:30:22,11:30:22,1901,13,,,,2924.19,0
14090060,11:30:51,11:30:51,1902,14,,,,3119.26,0
14090060,11:31:10,11:31:10,1903,15,,,,3235.55,0
14090060,11:31:41,11:31:41,1904,16,,,,3402.79,0
14090060,11:32:06,11:32:06,1905,17,,,,3522,0
14090060,11:32:41,11:32:41,1906,18,,,,3750.55,0
14090060,11:33:08,11:33:08,1907,19,,,,3918.07,0
14090060,11:33:41,11:33:41,1908,20,,,,4151.14,0
14090060,11:34:22,11:34:22,1909,21,,,,4373.24,0
14090060,11:35:33,11:35:33,7790,22,,,,4839.65,0
14090060,11:36:04,11:36:04,1848,23,,,,5033.46,0
14090060,11:36:31,11:36:31,1849,24,,,,5218.53,0
14090060,11:37:08,11:37:08,1850,25,,,,5422.07,0
14090060,11:38:00,11:38:00,1851,26,,,,5681.52,
14090060,11:41:23,11:41:23,10557,27,,,,7246.44,0
14090060,11:41:47,11:41:47,10555,28,,,,7417.29,0
14090060,11:42:31,11:42:31,10553,29,,,,7767.56,0
14090060,11:43:37,11:43:37,905,30,,,,8193.52,0
14090060,11:44:04,11:44:04,906,31,,,,8377.9,0
14090060,11:44:46,11:44:46,907,32,,,,8722.82,0
14090060,11:45:35,11:45:35,908,33,,,,9057.74,0
14090060,11:46:00,11:46:00,909,34,,,,9220.97,
14090060,11:46:40,11:46:40,910,35,,,,9538.27,0
14090060,11:47:20,11:47:20,911,36,,,,9804.86,0
14090060,11:47:51,11:47:51,912,37,,,,10023.36,0
14090060,11:48:58,11:48:58,913,38,,,,10361.32,0
14090060,11:49:35,11:49:35,914,39,,,,10620.92,0
14090060,11:50:20,11:50:20,916,40,,,,10943.48,0
14090060,11:51:00,11:51:00,918,41,,,,11281.26,0
14090060,11:51:43,11:51:43,919,42,,,,11574.03,0
14090060,11:53:00,11:53:00,10732,43,,,,12193.27,
14090060,11:55:13,11:55:13,920,44,,,,12812.12,0
14090060,11:56:09,11:56:09,922,45,,,,13076.02,0
14090060,11:57:27,11:57:27,341,46,,,,13449.62,0
14090060,11:59:11,11:59:11,342,47,,,,13941.41,0
14090060,12:00:00,12:00:00,196,48,,,,14125.98,
14090060,12:02:01,12:02:01,197,49,,,,14760.09,0
14090060,12:04:00,12:04:00,10015,50,,1,,15561.27,
14154020,23:50:00,23:50:00,9498,1,,,1,0,
14154020,23:51:33,23:51:33,1832,2,,,,718.72,0
14154020,23:52:45,23:52:45,490,3,,,,1303.88,0
14154020,23:53:08,23:53:08,491,4,,,,1497.2,0
14154020,23:53:37,23:53:37,1833,5,,,,1659.01,0
14154020,23:54:01,23:54:01,1834,6,,,,1782.11,0
14154020,23:54:41,23:54:41,1835,7,,,,1975.56,0
14154020,23:55:34,23:55:34,1836,8,,,,2218.43,0
14154020,23:56:07,23:56:07,1837,9,,,,2347.68,0
14154020,23:57:00,23:57:00,1838,10,,,,2544.42,
14154020,23:57:23,23:57:23,1899,11,,,,2652.51,0
14154020,23:57:57,23:57:57,1900,12,,,,2825.11,0
14154020,23:58:13,23:58:13,1901,13,,,,2924.19,0
14154020,23:58:39,23:58:39,1902,14,,,,3119.26,0
14154020,23:58:55,23:58:55,1903,15,,,,3235.55,0
14154020,23:59:23,23:59:23,1904,16,,,,3402.79,0
14154020,23:59:45,23:59:45,1905,17,,,,3522,0
14154020,24:00:16,24:00:16,1906,18,,,,3750.55,0
14154020,24:00:40,24:00:40,1907,19,,,,3918.07,0
14154020,24:01:10,24:01:10,1908,20,,,,4151.14,0
14154020,24:01:46,24:01:46,1909,21,,,,4373.24,0
14154020,24:02:49,24:02:49,7790,22,,,,4839.65,0
14154020,24:03:17,24:03:17,1848,23,,,,5033.46,0
14154020,24:03:40,24:03:40,1849,24,,,,5218.53,0
14154020,24:04:14,24:04:14,1850,25,,,,5422.07,0
14154020,24:05:00,24:05:00,1851,26,,,,5681.52,
14154020,24:08:23,24:08:23,10557,27,,,,7246.44,0
14154020,24:08:47,24:08:47,10555,28,,,,7417.29,0
14154020,24:09:31,24:09:31,10553,29,,,,7767.56,0
14154020,24:10:37,24:10:37,905,30,,,,8193.52,0
14154020,24:11:04,24:11:04,906,31,,,,8377.9,0
14154020,24:11:46,24:11:46,907,32,,,,8722.82,0
14154020,24:12:35,24:12:35,908,33,,,,9057.74,0
14154020,24:13:00,24:13:00,909,34,,,,9220.97,
14154020,24:13:34,24:13:34,910,35,,,,9538.27,0
14154020,24:14:08,24:14:08,911,36,,,,9804.86,0
14154020,24:14:35,24:14:35,912,37,,,,10023.36,0
14154020,24:15:32,24:15:32,913,38,,,,10361.32,0
14154020,24:16:04,24:16:04,914,39,,,,10620.92,0
14154020,24:16:42,24:16:42,916,40,,,,10943.48,0
14154020,24:17:17,24:17:17,918,41,,,,11281.26,0
14154020,24:17:54,24:17:54,919,42,,,,11574.03,0
14154020,24:19:00,24:19:00,10732,43,,,,12193.27,
14154020,24:20:16,24:20:16,920,44,,,,12812.12,0
14154020,24:20:48,24:20:48,922,45,,,,13076.02,0
14154020,24:21:32,24:21:32,341,46,,,,13449.62,0
14154020,24:22:32,24:22:32,342,47,,,,13941.41,0
14154020,24:23:00,24:23:00,196,48,,,,14125.98,
14154020,24:25:01,24:25:01,197,49,,,,14760.09,0
14154020,24:27:00,24:27:00,10015,50,,1,,15561.27,
14154030,23:50:00,23:50:00,9498,1,,,1,0,
14154030,23:51:33,23:51:33,1832,2,,,,718.72,0
14154030,23:52:45,23:52:45,490,3,,,,1303.88,0
14154030,23:53:08,23:53:08,491,4,,,,1497.2,0
14154030,23:53:37,23:53:37,1833,5,,,,1659.01,0
14154030,23:54:01,23:54:01,1834,6,,,,1782.11,0
14154030,23:54:41,23:54:41,1835,7,,,,1975.56,0
14154030,23:55:34,23:55:34,1836,8,,,,2218.43,0
14154030,23:56:07,23:56:07,1837,9,,,,2347.68,0
14154030,23:57:00,23:57:00,1838,10,,,,2544.42,
14154030,23:57:23,23:57:23,1899,11,,,,2652.51,0
14154030,23:57:57,23:57:57,1900,12,,,,2825.11,0
14154030,23:58:13,23:58:13,1901,13,,,,2924.19,0
14154030,23:58:39,23:58:39,1902,14,,,,3119.26,0
14154030,23:58:55,23:58:55,1903,15,,,,3235.55,0
14154030,23:59:23,23:59:23,1904,16,,,,3402.79,0
14154030,23:59:45,23:59:45,1905,17,,,,3522,0
14154030,24:00:16,24:00:16,1906,18,,,,3750.55,0
14154030,24:00:40,24:00:40,1907,19,,,,3918.07,0
14154030,24:01:10,24:01:10,1908,20,,,,4151.14,0
14154030,24:01:46,24:01:46,1909,21,,,,4373.24,0
14154030,24:02:49,24:02:49,7790,22,,,,4839.65,0
14154030,24:03:17,24:03:17,1848,23,,,,5033.46,0
14154030,24:03:40,24:03:40,1849,24,,,,5218.53,0
14154030,24:04:14,24:04:14,1850,25,,,,5422.07,0
14154030,24:05:00,24:05:00,1851,26,,,,5681.52,
14154030,24:08:23,24:08:23,10557,27,,,,7246.44,0
14154030,24:08:47,24:08:47,10555,28,,,,7417.29,0
14154030,24:09:31,24:09:31,10553,29,,,,7767.56,0
14154030,24:10:37,24:10:37,905,30,,,,8193.52,0
14154030,24:11:04,24:11:04,906,31,,,,8377.9,0
14154030,24:11:46,24:11:46,907,32,,,,8722.82,0
14154030,24:12:35,24:12:35,908,33,,,,9057.74,0
14154030,24:13:00,24:13:00,909,34,,,,9220.97,
14154030,24:13:34,24:13:34,910,35,,,,9538.27,0
14154030,24:14:08,24:14:08,911,36,,,,9804.86,0
14154030,24:14:35,24:14:35,912,37,,,,10023.36,0
14154030,24:15:32,24:15:32,913,38,,,,10361.32,0
14154030,24:16:04,24:16:04,914,39,,,,10620.92,0
14154030,24:16:42,24:16:42,916,40,,,,10943.48,0
14154030,24:17:17,24:17:17,918,41,,,,11281.26,0
14154030,24:17:54,24:17:54,919,42,,,,11574.03,0
14154030,24:19:00,24:19:00,10732,43,,,,12193.27,
14154030,24:20:16,24:20:16,920,44,,,,12812.12,0
14154030,24:20:48,24:20:48,922,45,,,,13076.02,0
14154030,24:21:32,24:21:32,341,46,,,,13449.62,0
14154030,24:22:32,24:22:32,342,47,,,,13941.41,0
14154030,24:23:00,24:23:00,196,48,,,,14125.98,
14154030,24:25:01,24:25:01,197,49,,,,14760.09,0
14154030,24:27:00,24:27:00,10015,50,,1,,15561.27,
14154040,23:50:00,23:50:00,9498,1,,,1,0,
14154040,23:51:33,23:51:33,1832,2,,,,718.72,0
14154040,23:52:45,23:52:45,490,3,,,,1303.88,0
14154040,23:53:08,23:53:08,491,4,,,,1497.2,0
14154040,23:53:37,23:53:37,1833,5,,,,1659.01,0
14154040,23:54:01,23:54:01,1834,6,,,,1782.11,0
14154040,23:54:41,23:54:41,1835,7,,,,1975.56,0
14154040,23:55:34,23:55:34,1836,8,,,,2218.43,0
14154040,23:56:07,23:56:07,1837,9,,,,2347.68,0
14154040,23:57:00,23:57:00,1838,10,,,,2544.42,
14154040,23:57:23,23:57:23,1899,11,,,,2652.51,0
14154040,23:57:57,23:57:57,1900,12,,,,2825.11,0
14154040,23:58:13,23:58:13,1901,13,,,,2924.19,0
14154040,23:58:39,23:58:39,1902,14,,,,3119.26,0
14154040,23:58:55,23:58:55,1903,15,,,,3235.55,0
14154040,23:59:23,23:59:23,1904,16,,,,3402.79,0
14154040,23:59:45,23:59:45,1905,17,,,,3522,0
14154040,24:00:16,24:00:16,1906,18,,,,3750.55,0
14154040,24:00:40,24:00:40,1907,19,,,,3918.07,0
14154040,24:01:10,24:01:10,1908,20,,,,4151.14,0
14154040,24:01:46,24:01:46,1909,21,,,,4373.24,0
14154040,24:02:49,24:02:49,7790,22,,,,4839.65,0
14154040,24:03:17,24:03:17,1848,23,,,,5033.46,0
14154040,24:03:40,24:03:40,1849,24,,,,5218.53,0
14154040,24:04:14,24:04:14,1850,25,,,,5422.07,0
14154040,24:05:00,24:05:00,1851,26,,,,5681.52,
14154040,24:08:23,24:08:23,10557,27,,,,7246.44,0
14154040,24:08:47,24:08:47,10555,28,,,,7417.29,0
14154040,24:09:31,24:09:31,10553,29,,,,7767.56,0
14154040,24:10:37,24:10:37,905,30,,,,8193.52,0
14154040,24:11:04,24:11:04,906,31,,,,8377.9,0
14154040,24:11:46,24:11:46,907,32,,,,8722.82,0
14154040,24:12:35,24:12:35,908,33,,,,9057.74,0
14154040,24:13:00,24:13:00,909,34,,,,9220.97,
14154040,24:13:34,24:13:34,910,35,,,,9538.27,0
14154040,24:14:08,24:14:08,911,36,,,,9804.86,0
14154040,24:14:35,24:14:35,912,37,,,,10023.36,0
14154040,24:15:32,24:15:32,913,38,,,,10361.32,0
14154040,24:16:04,24:16:04,914,39,,,,10620.92,0
14154040,24:16:42,24:16:42,916,40,,,,10943.48,0
14154040,24:17:17,24:17:17,918,41,,,,11281.26,0
14154040,24:17:54,24:17:54,919,42,,,,11574.03,0
14154040,24:19:00,24:19:00,10732,43,,,,12193.27,
14154040,24:20:16,24:20:16,920,44,,,,12812.12,0
14154040,24:20:48,24:20:48,922,45,,,,13076.02,0
14154040,24:21:32,24:21:32,341,46,,,,13449.62,0
14154040,24:22:32,24:22:32,342,47,,,,13941.41,0
14154040,24:23:00,24:23:00,196,48,,,,14125.98,
14154040,24:25:01,24:25:01,197,49,,,,14760.09,0
14154040,24:27:00,24:27:00,10015,50,,1,,15561.27,
14154050,23:50:00,23:50:00,9498,1,,,1,0,
14154050,23:51:33,23:51:33,1832,2,,,,718.72,0
14154050,23:52:45,23:52:45,490,3,,,,1303.88,0
14154050,23:53:08,23:53:08,491,4,,,,1497.2,0
14154050,23:53:37,23:53:37,1833,5,,,,1659.01,0
14154050,23:54:01,23:54:01,1834,6,,,,1782.11,0
14154050,23:54:41,23:54:41,1835,7,,,,1975.56,0
14154050,23:55:34,23:55:34,1836,8,,,,2218.43,0
14154050,23:56:07,23:56:07,1837,9,,,,2347.68,0
14154050,23:57:00,23:57:00,1838,10,,,,2544.42,
14154050,23:57:23,23:57:23,1899,11,,,,2652.51,0
14154050,23:57:57,23:57:57,1900,12,,,,2825.11,0
14154050,23:58:13,23:58:13,1901,13,,,,2924.19,0
14154050,23:58:39,23:58:39,1902,14,,,,3119.26,0
14154050,23:58:55,23:58:55,1903,15,,,,3235.55,0
14154050,23:59:23,23:59:23,1904,16,,,,3402.79,0
14154050,23:59:45,23:59:45,1905,17,,,,3522,0
14154050,24:00:16,24:00:16,1906,18,,,,3750.55,0
14154050,24:00:40,24:00:40,1907,19,,,,3918.07,0
14154050,24:01:10,24:01:10,1908,20,,,,4151.14,0
14154050,24:01:46,24:01:46,1909,21,,,,4373.24,0
14154050,24:02:49,24:02:49,7790,22,,,,4839.65,0
14154050,24:03:17,24:03:17,1848,23,,,,5033.46,0
14154050,24:03:40,24:03:40,1849,24,,,,5218.53,0
14154050,24:04:14,24:04:14,1850,25,,,,5422.07,0
14154050,24:05:00,24:05:00,1851,26,,,,5681.52,
14154050,24:08:23,24:08:23,10557,27,,,,7246.44,0
14154050,24:08:47,24:08:47,10555,28,,,,7417.29,0
14154050,24:09:31,24:09:31,10553,29,,,,7767.56,0
14154050,24:10:37,24:10:37,905,30,,,,8193.52,0
14154050,24:11:04,24:11:04,906,31,,,,8377.9,0
14154050,24:11:46,24:11:46,907,32,,,,8722.82,0
14154050,24:12:35,24:12:35,908,33,,,,9057.74,0
14154050,24:13:00,24:13:00,909,34,,,,9220.97,
14154050,24:13:34,24:13:34,910,35,,,,9538.27,0
14154050,24:14:08,24:14:08,911,36,,,,9804.86,0
14154050,24:14:35,24:14:35,912,37,,,,10023.36,0
14154050,24:15:32,24:15:32,913,38,,,,10361.32,0
14154050,24:16:04,24:16:04,914,39,,,,10620.92,0
14154050,24:16:42,24:16:42,916,40,,,,10943.48,0
14154050,24:17:17,24:17:17,918,41,,,,11281.26,0
14154050,24:17:54,24:17:54,919,42,,,,11574.03,0
14154050,24:19:00,24:19:00,10732,43,,,,12193.27,
14154050,24:20:16,24:20:16,920,44,,,,12812.12,0
14154050,24:20:48,24:20:48,922,45,,,,13076.02,0
14154050,24:21:32,24:21:32,341,46,,,,13449.62,0
14154050,24:22:32,24:22:32,342,47,,,,13941.41,0
14154050,24:23:00,24:23:00,196,48,,,,14125.98,
14154050,24:25:01,24:25:01,197,49,,,,14760.09,0
14154050,24:27:00,24:27:00,10015,50,,1,,15561.27,
14154060,23:50:00,23:50:00,9498,1,,,1,0,
14154060,23:51:33,23:51:33,1832,2,,,,718.72,0
14154060,23:52:45,23:52:45,490,3,,,,1303.88,0
14154060,23:53:08,23:53:08,491,4,,,,1497.2,0
14154060,23:53:37,23:53:37,1833,5,,,,1659.01,0
14154060,23:54:01,23:54:01,1834,6,,,,1782.11,0
14154060,23:54:41,23:54:41,1835,7,,,,1975.56,0
14154060,23:55:34,23:55:34,1836,8,,,,2218.43,0
14154060,23:56:07,23:56:07,1837,9,,,,2347.68,0
14154060,23:57:00,23:57:00,1838,10,,,,2544.42,
14154060,23:57:23,23:57:23,1899,11,,,,2652.51,0
14154060,23:57:57,23:57:57,1900,12,,,,2825.11,0
14154060,23:58:13,23:58:13,1901,13,,,,2924.19,0
14154060,23:58:39,23:58:39,1902,14,,,,3119.26,0
14154060,23:58:55,23:58:55,1903,15,,,,3235.55,0
14154060,23:59:23,23:59:23,1904,16,,,,3402.79,0
14154060,23:59:45,23:59:45,1905,17,,,,3522,0
14154060,24:00:16,24:00:16,1906,18,,,,3750.55,0
14154060,24:00:40,24:00:40,1907,19,,,,3918.07,0
14154060,24:01:10,24:01:10,1908,20,,,,4151.14,0
14154060,24:01:46,24:01:46,1909,21,,,,4373.24,0
14154060,24:02:49,24:02:49,7790,22,,,,4839.65,0
14154060,24:03:17,24:03:17,1848,23,,,,5033.46,0
14154060,24:03:40,24:03:40,1849,24,,,,5218.53,0
14154060,24:04:14,24:04:14,1850,25,,,,5422.07,0
14154060,24:05:00,24:05:00,1851,26,,,,5681.52,
14154060,24:08:23,24:08:23,10557,27,,,,7246.44,0
14154060,24:08:47,24:08:47,10555,28,,,,7417.29,0
14154060,24:09:31,24:09:31,10553,29,,,,7767.56,0
14154060,24:10:37,24:10:37,905,30,,,,8193.52,0
14154060,24:11:04,24:11:04,906,31,,,,8377.9,0
14154060,24:11:46,24:11:46,907,32,,,,8722.82,0
14154060,24:12:35,24:12:35,908,33,,,,9057.74,0
14154060,24:13:00,24:13:00,909,34,,,,9220.97,
14154060,24:13:34,24:13:34,910,35,,,,9538.27,0
14154060,24:14:08,24:14:08,911,36,,,,9804.86,0
14154060,24:14:35,24:14:35,912,37,,,,10023.36,0
14154060,24:15:32,24:15:32,913,38,,,,10361.32,0
14154060,24:16:04,24:16:04,914,39,,,,10620.92,0
14154060,24:16:42,24:16:42,916,40,,,,10943.48,0
14154060,24:17:17,24:17:17,918,41,,,,11281.26,0
14154060,24:17:54,24:17:54,919,42,,,,11574.03,0
14154060,24:19:00,24:19:00,10732,43,,,,12193.27,
14154060,24:20:16,24:20:16,920,44,,,,12812.12,0
14154060,24:20:48,24:20:48,922,45,,,,13076.02,0
14154060,24:21:32,24:21:32,341,46,,,,13449.62,0
14154060,24:22:32,24:22:32,342,47,,,,13941.41,0
14154060,24:23:00,24:23:00,196,48,,,,14125.98,
14154060,24:25:01,24:25:01,197,49,,,,14760.09,0
14154060,24:27:00,24:27:00,10015,50,,1,,15561.27,
14174020,16:05:00,16:05:00,9498,1,,,1,0,
14174020,16:06:46,16:06:46,1832,2,,,,718.72,0
14174020,16:08:08,16:08:08,490,3,,,,1303.88,0
14174020,16:08:35,16:08:35,491,4,,,,1497.2,0
14174020,16:09:08,16:09:08,1833,5,,,,1659.01,0
14174020,16:09:35,16:09:35,1834,6,,,,1782.11,0
14174020,16:10:22,16:10:22,1835,7,,,,1975.56,0
14174020,16:11:22,16:11:22,1836,8,,,,2218.43,0
14174020,16:12:00,16:12:00,1837,9,,,,2347.68,0
14174020,16:13:00,16:13:00,1838,10,,,,2544.42,
14174020,16:13:29,16:13:29,1899,11,,,,2652.51,0
14174020,16:14:11,16:14:11,1900,12,,,,2825.11,0
14174020,16:14:31,16:14:31,1901,13,,,,2924.19,0
14174020,16:15:04,16:15:04,1902,14,,,,3119.26,0
14174020,16:15:24,16:15:24,1903,15,,,,3235.55,0
14174020,16:15:59,16:15:59,1904,16,,,,3402.79,0
14174020,16:16:26,16:16:26,1905,17,,,,3522,0
14174020,16:17:05,16:17:05,1906,18,,,,3750.55,0
14174020,16:17:35,16:17:35,1907,19,,,,3918.07,0
14174020,16:18:12,16:18:12,1908,20,,,,4151.14,0
14174020,16:18:58,16:18:58,1909,21,,,,4373.24,0
14174020,16:20:16,16:20:16,7790,22,,,,4839.65,0
14174020,16:20:51,16:20:51,1848,23,,,,5033.46,0
14174020,16:21:21,16:21:21,1849,24,,,,5218.53,0
14174020,16:22:02,16:22:02,1850,25,,,,5422.07,0
14174020,16:23:00,16:23:00,1851,26,,,,5681.52,
14174020,16:26:23,16:26:23,10557,27,,,,7246.44,0
14174020,16:26:47,16:26:47,10555,28,,,,7417.29,0
14174020,16:27:31,16:27:31,10553,29,,,,7767.56,0
14174020,16:28:37,16:28:37,905,30,,,,8193.52,0
14174020,16:29:04,16:29:04,906,31,,,,8377.9,0
14174020,16:29:46,16:29:46,907,32,,,,8722.82,0
14174020,16:30:35,16:30:35,908,33,,,,9057.74,0
14174020,16:31:00,16:31:00,909,34,,,,9220.97,
14174020,16:31:57,16:31:57,910,35,,,,9538.27,0
14174020,16:32:54,16:32:54,911,36,,,,9804.86,0
14174020,16:33:39,16:33:39,912,37,,,,10023.36,0
14174020,16:35:14,16:35:14,913,38,,,,10361.32,0
14174020,16:36:07,16:36:07,914,39,,,,10620.92,0
14174020,16:37:11,16:37:11,916,40,,,,10943.48,0
14174020,16:38:08,16:38:08,918,41,,,,11281.26,0
14174020,16:39:10,16:39:10,919,42,,,,11574.03,0
14174020,16:41:00,16:41:00,10732,43,,,,12193.27,
14174020,16:43:13,16:43:13,920,44,,,,12812.12,0
14174020,16:44:09,16:44:09,922,45,,,,13076.02,0
14174020,16:45:27,16:45:27,341,46,,,,13449.62,0
14174020,16:47:11,16:47:11,342,47,,,,13941.41,0
14174020,16:48:00,16:48:00,196,48,,,,14125.98,
14174020,16:50:01,16:50:01,197,49,,,,14760.09,0
14174020,16:52:00,16:52:00,10015,50,,1,,15561.27,
14174030,16:05:00,16:05:00,9498,1,,,1,0,
14174030,16:06:46,16:06:46,1832,2,,,,718.72,0
14174030,16:08:08,16:08:08,490,3,,,,1303.88,0
14174030,16:08:35,16:08:35,491,4,,,,1497.2,0
14174030,16:09:08,16:09:08,1833,5,,,,1659.01,0
14174030,16:09:35,16:09:35,1834,6,,,,1782.11,0
14174030,16:10:22,16:10:22,1835,7,,,,1975.56,0
14174030,16:11:22,16:11:22,1836,8,,,,2218.43,0
14174030,16:12:00,16:12:00,1837,9,,,,2347.68,0
14174030,16:13:00,16:13:00,1838,10,,,,2544.42,
14174030,16:13:29,16:13:29,1899,11,,,,2652.51,0
14174030,16:14:11,16:14:11,1900,12,,,,2825.11,0
14174030,16:14:31,16:14:31,1901,13,,,,2924.19,0
14174030,16:15:04,16:15:04,1902,14,,,,3119.26,0
14174030,16:15:24,16:15:24,1903,15,,,,3235.55,0
14174030,16:15:59,16:15:59,1904,16,,,,3402.79,0
14174030,16:16:26,16:16:26,1905,17,,,,3522,0
14174030,16:17:05,16:17:05,1906,18,,,,3750.55,0
14174030,16:17:35,16:17:35,1907,19,,,,3918.07,0
14174030,16:18:12,16:18:12,1908,20,,,,4151.14,0
14174030,16:18:58,16:18:58,1909,21,,,,4373.24,0
14174030,16:20:16,16:20:16,7790,22,,,,4839.65,0
14174030,16:20:51,16:20:51,1848,23,,,,5033.46,0
14174030,16:21:21,16:21:21,1849,24,,,,5218.53,0
14174030,16:22:02,16:22:02,1850,25,,,,5422.07,0
14174030,16:23:00,16:23:00,1851,26,,,,5681.52,
14174030,16:26:23,16:26:23,10557,27,,,,7246.44,0
14174030,16:26:47,16:26:47,10555,28,,,,7417.29,0
14174030,16:27:31,16:27:31,10553,29,,,,7767.56,0
14174030,16:28:37,16:28:37,905,30,,,,8193.52,0
14174030,16:29:04,16:29:04,906,31,,,,8377.9,0
14174030,16:29:46,16:29:46,907,32,,,,8722.82,0
14174030,16:30:35,16:30:35,908,33,,,,9057.74,0
14174030,16:31:00,16:31:00,909,34,,,,9220.97,
14174030,16:31:57,16:31:57,910,35,,,,9538.27,0
14174030,16:32:54,16:32:54,911,36,,,,9804.86,0
14174030,16:33:39,16:33:39,912,37,,,,10023.36,0
14174030,16:35:14,16:35:14,913,38,,,,10361.32,0
14174030,16:36:07,16:36:07,914,39,,,,10620.92,0
14174030,16:37:11,16:37:11,916,40,,,,10943.48,0
14174030,16:38:08,16:38:08,918,41,,,,11281.26,0
14174030,16:39:10,16:39:10,919,42,,,,11574.03,0
14174030,16:41:00,16:41:00,10732,43,,,,12193.27,
14174030,16:43:13,16:43:13,920,44,,,,12812.12,0
14174030,16:44:09,16:44:09,922,45,,,,13076.02,0
14174030,16:45:27,16:45:27,341,46,,,,13449.62,0
14174030,16:47:11,16:47:11,342,47,,,,13941.41,0
14174030,16:48:00,16:48:00,196,48,,,,14125.98,
14174030,16:50:01,16:50:01,197,49,,,,14760.09,0
14174030,16:52:00,16:52:00,10015,50,,1,,15561.27,
14174040,16:05:00,16:05:00,9498,1,,,1,0,
14174040,16:06:46,16:06:46,1832,2,,,,718.72,0
14174040,16:08:08,16:08:08,490,3,,,,1303.88,0
14174040,16:08:35,16:08:35,491,4,,,,1497.2,0
14174040,16:09:08,16:09:08,1833,5,,,,1659.01,0
14174040,16:09:35,16:09:35,1834,6,,,,1782.11,0
14174040,16:10:22,16:10:22,1835,7,,,,1975.56,0
14174040,16:11:22,16:11:22,1836,8,,,,2218.43,0
14174040,16:12:00,16:12:00,1837,9,,,,2347.68,0
14174040,16:13:00,16:13:00,1838,10,,,,2544.42,
14174040,16:13:29,16:13:29,1899,11,,,,2652.51,0
14174040,16:14:11,16:14:11,1900,12,,,,2825.11,0
14174040,16:14:31,16:14:31,1901,13,,,,2924.19,0
14174040,16:15:04,16:15:04,1902,14,,,,3119.26,0
14174040,16:15:24,16:15:24,1903,15,,,,3235.55,0
14174040,16:15:59,16:15:59,1904,16,,,,3402.79,0
14174040,16:16:26,16:16:26,1905,17,,,,3522,0
14174040,16:17:05,16:17:05,1906,18,,,,3750.55,0
14174040,16:17:35,16:17:35,1907,19,,,,3918.07,0
14174040,16:18:12,16:18:12,1908,20,,,,4151.14,0
14174040,16:18:58,16:18:58,1909,21,,,,4373.24,0
14174040,16:20:16,16:20:16,7790,22,,,,4839.65,0
14174040,16:20:51,16:20:51,1848,23,,,,5033.46,0
14174040,16:21:21,16:21:21,1849,24,,,,5218.53,0
14174040,16:22:02,16:22:02,1850,25,,,,5422.07,0
14174040,16:23:00,16:23:00,1851,26,,,,5681.52,
14174040,16:26:23,16:26:23,10557,27,,,,7246.44,0
14174040,16:26:47,16:26:47,10555,28,,,,7417.29,0
14174040,16:27:31,16:27:31,10553,29,,,,7767.56,0
14174040,16:28:37,16:28:37,905,30,,,,8193.52,0
14174040,16:29:04,16:29:04,906,31,,,,8377.9,0
14174040,16:29:46,16:29:46,907,32,,,,8722.82,0
14174040,16:30:35,16:30:35,908,33,,,,9057.74,0
14174040,16:31:00,16:31:00,909,34,,,,9220.97,
14174040,16:31:57,16:31:57,910,35,,,,9538.27,0
14174040,16:32:54,16:32:54,911,36,,,,9804.86,0
14174040,16:33:39,16:33:39,912,37,,,,10023.36,0
14174040,16:35:14,16:35:14,913,38,,,,10361.32,0
14174040,16:36:07,16:36:07,914,39,,,,10620.92,0
14174040,16:37:11,16:37:11,916,40,,,,10943.48,0
14174040,16:38:08,16:38:08,918,41,,,,11281.26,0
14174040,16:39:10,16:39:10,919,42,,,,11574.03,0
14174040,16:41:00,16:41:00,10732,43,,,,12193.27,
14174040,16:43:13,16:43:13,920,44,,,,12812.12,0
14174040,16:44:09,16:44:09,922,45,,,,13076.02,0
14174040,16:45:27,16:45:27,341,46,,,,13449.62,0
14174040,16:47:11,16:47:11,342,47,,,,13941.41,0
14174040,16:48:00,16:48:00,196,48,,,,14125.98,
14174040,16:50:01,16:50:01,197,49,,,,14760.09,0
14174040,16:52:00,16:52:00,10015,50,,1,,15561.27,
14174050,16:05:00,16:05:00,9498,1,,,1,0,
14174050,16:06:46,16:06:46,1832,2,,,,718.72,0
14174050,16:08:08,16:08:08,490,3,,,,1303.88,0
14174050,16:08:35,16:08:35,491,4,,,,1497.2,0
14174050,16:09:08,16:09:08,1833,5,,,,1659.01,0
14174050,16:09:35,16:09:35,1834,6,,,,1782.11,0
14174050,16:10:22,16:10:22,1835,7,,,,1975.56,0
14174050,16:11:22,16:11:22,1836,8,,,,2218.43,0
14174050,16:12:00,16:12:00,1837,9,,,,2347.68,0
14174050,16:13:00,16:13:00,1838,10,,,,2544.42,
14174050,16:13:29,16:13:29,1899,11,,,,2652.51,0
14174050,16:14:11,16:14:11,1900,12,,,,2825.11,0
14174050,16:14:31,16:14:31,1901,13,,,,2924.19,0
14174050,16:15:04,16:15:04,1902,14,,,,3119.26,0
14174050,16:15:24,16:15:24,1903,15,,,,3235.55,0
14174050,16:15:59,16:15:59,1904,16,,,,3402.79,0
14174050,16:16:26,16:16:26,1905,17,,,,3522,0
14174050,16:17:05,16:17:05,1906,18,,,,3750.55,0
14174050,16:17:35,16:17:35,1907,19,,,,3918.07,0
14174050,16:18:12,16:18:12,1908,20,,,,4151.14,0
14174050,16:18:58,16:18:58,1909,21,,,,4373.24,0
14174050,16:20:16,16:20:16,7790,22,,,,4839.65,0
14174050,16:20:51,16:20:51,1848,23,,,,5033.46,0
14174050,16:21:21,16:21:21,1849,24,,,,5218.53,0
14174050,16:22:02,16:22:02,1850,25,,,,5422.07,0
14174050,16:23:00,16:23:00,1851,26,,,,5681.52,
14174050,16:26:23,16:26:23,10557,27,,,,7246.44,0
14174050,16:26:47,16:26:47,10555,28,,,,7417.29,0
14174050,16:27:31,16:27:31,10553,29,,,,7767.56,0
14174050,16:28:37,16:28:37,905,30,,,,8193.52,0
14174050,16:29:04,16:29:04,906,31,,,,8377.9,0
14174050,16:29:46,16:29:46,907,32,,,,8722.82,0
14174050,16:30:35,16:30:35,908,33,,,,9057.74,0
14174050,16:31:00,16:31:00,909,34,,,,9220.97,
14174050,16:31:57,16:31:57,910,35,,,,9538.27,0
14174050,16:32:54,16:32:54,911,36,,,,9804.86,0
14174050,16:33:39,16:33:39,912,37,,,,10023.36,0
14174050,16:35:14,16:35:14,913,38,,,,10361.32,0
14174050,16:36:07,16:36:07,914,39,,,,10620.92,0
14174050,16:37:11,16:37:11,916,40,,,,10943.48,0
14174050,16:38:08,16:38:08,918,41,,,,11281.26,0
14174050,16:39:10,16:39:10,919,42,,,,11574.03,0
14174050,16:41:00,16:41:00,10732,43,,,,12193.27,
14174050,16:43:13,16:43:13,920,44,,,,12812.12,0
14174050,16:44:09,16:44:09,922,45,,,,13076.02,0
14174050,16:45:27,16:45:27,341,46,,,,13449.62,0
14174050,16:47:11,16:47:11,342,47,,,,13941.41,0
14174050,16:48:00,16:48:00,196,48,,,,14125.98,
14174050,16:50:01,16:50:01,197,49,,,,14760.09,0
14174050,16:52:00,16:52:00,10015,50,,1,,15561.27,
14174060,16:05:00,16:05:00,9498,1,,,1,0,
14174060,16:06:46,16:06:46,1832,2,,,,718.72,0
14174060,16:08:08,16:08:08,490,3,,,,1303.88,0
14174060,16:08:35,16:08:35,491,4,,,,1497.2,0
14174060,16:09:08,16:09:08,1833,5,,,,1659.01,0
14174060,16:09:35,16:09:35,1834,6,,,,1782.11,0
14174060,16:10:22,16:10:22,1835,7,,,,1975.56,0
14174060,16:11:22,16:11:22,1836,8,,,,2218.43,0
14174060,16:12:00,16:12:00,1837,9,,,,2347.68,0
14174060,16:13:00,16:13:00,1838,10,,,,2544.42,
14174060,16:13:29,16:13:29,1899,11,,,,2652.51,0
14174060,16:14:11,16:14:11,1900,12,,,,2825.11,0
14174060,16:14:31,16:14:31,1901,13,,,,2924.19,0
14174060,16:15:04,16:15:04,1902,14,,,,3119.26,0
14174060,16:15:24,16:15:24,1903,15,,,,3235.55,0
14174060,16:15:59,16:15:59,1904,16,,,,3402.79,0
14174060,16:16:26,16:16:26,1905,17,,,,3522,0
14174060,16:17:05,16:17:05,1906,18,,,,3750.55,0
14174060,16:17:35,16:17:35,1907,19,,,,3918.07,0
14174060,16:18:12,16:18:12,1908,20,,,,4151.14,0
14174060,16:18:58,16:18:58,1909,21,,,,4373.24,0
14174060,16:20:16,16:20:16,7790,22,,,,4839.65,0
14174060,16:20:51,16:20:51,1848,23,,,,5033.46,0
14174060,16:21:21,16:21:21,1849,24,,,,5218.53,0
14174060,16:22:02,16:22:02,1850,25,,,,5422.07,0
14174060,16:23:00,16:23:00,1851,26,,,,5681.52,
14174060,16:26:23,16:26:23,10557,27,,,,7246.44,0
14174060,16:26:47,16:26:47,10555,28,,,,7417.29,0
14174060,16:27:31,16:27:31,10553,29,,,,7767.56,0
14174060,16:28:37,16:28:37,905,30,,,,8193.52,0
14174060,16:29:04,16:29:04,906,31,,,,8377.9,0
14174060,16:29:46,16:29:46,907,32,,,,8722.82,0
14174060,16:30:35,16:30:35,908,33,,,,9057.74,0
14174060,16:31:00,16:31:00,909,34,,,,9220.97,
14174060,16:31:57,16:31:57,910,35,,,,9538.27,0
14174060,16:32:54,16:32:54,911,36,,,,9804.86,0
14174060,16:33:39,16:33:39,912,37,,,,10023.36,0
14174060,16:35:14,16:35:14,913,38,,,,10361.32,0
14174060,16:36:07,16:36:07,914,39,,,,10620.92,0
14174060,16:37:11,16:37:11,916,40,,,,10943.48,0
14174060,16:38:08,16:38:08,918,41,,,,11281.26,0
14174060,16:39:10,16:39:10,919,42,,,,11574.03,0
14174060,16:41:00,16:41:00,10732,43,,,,12193.27,
14174060,16:43:13,16:43:13,920,44,,,,12812.12,0
14174060,16:44:09,16:44:09,922,45,,,,13076.02,0
14174060,16:45:27,16:45:27,341,46,,,,13449.62,0
14174060,16:47:11,16:47:11,342,47,,,,13941.41,0
14174060,16:48:00,16:48:00,196,48,,,,14125.98,
14174060,16:50:01,16:50:01,197,49,,,,14760.09,0
14174060,16:52:00,16:52:00,10015,50,,1,,15561.27,
14222070,19:05:00,19:05:00,9498,1,,,1,0,
14222070,19:05:53,19:05:53,1832,2,,,,718.72,0
14222070,19:06:34,19:06:34,490,3,,,,1303.88,0
14222070,19:06:47,19:06:47,491,4,,,,1497.2,0
14222070,19:07:04,19:07:04,1833,5,,,,1659.01,0
14222070,19:07:17,19:07:17,1834,6,,,,1782.11,0
14222070,19:07:41,19:07:41,1835,7,,,,1975.56,0
14222070,19:08:11,19:08:11,1836,8,,,,2218.43,0
14222070,19:08:30,19:08:30,1837,9,,,,2347.68,0
14222070,19:09:00,19:09:00,1838,10,,,,2544.42,
14222070,19:09:26,19:09:26,1899,11,,,,2652.51,0
14222070,19:10:04,19:10:04,1900,12,,,,2825.11,0
14222070,19:10:22,19:10:22,1901,13,,,,2924.19,0
14222070,19:10:51,19:10:51,1902,14,,,,3119.26,0
14222070,19:11:10,19:11:10,1903,15,,,,3235.55,0
14222070,19:11:41,19:11:41,1904,16,,,,3402.79,0
14222070,19:12:06,19:12:06,1905,17,,,,3522,0
14222070,19:12:41,19:12:41,1906,18,,,,3750.55,0
14222070,19:13:08,19:13:08,1907,19,,,,3918.07,0
14222070,19:13:41,19:13:41,1908,20,,,,4151.14,0
14222070,19:14:22,19:14:22,1909,21,,,,4373.24,0
14222070,19:15:33,19:15:33,7790,22,,,,4839.65,0
14222070,19:16:04,19:16:04,1848,23,,,,5033.46,0
14222070,19:16:31,19:16:31,1849,24,,,,5218.53,0
14222070,19:17:08,19:17:08,1850,25,,,,5422.07,0
14222070,19:18:00,19:18:00,1851,26,,,,5681.52,
14222070,19:21:23,19:21:23,10557,27,,,,7246.44,0
14222070,19:21:47,19:21:47,10555,28,,,,7417.29,0
14222070,19:22:31,19:22:31,10553,29,,,,7767.56,0
14222070,19:23:37,19:23:37,905,30,,,,8193.52,0
14222070,19:24:04,19:24:04,906,31,,,,8377.9,0
14222070,19:24:46,19:24:46,907,32,,,,8722.82,0
14222070,19:25:35,19:25:35,908,33,,,,9057.74,0
14222070,19:26:00,19:26:00,909,34,,,,9220.97,
14222070,19:26:40,19:26:40,910,35,,,,9538.27,0
14222070,19:27:20,19:27:20,911,36,,,,9804.86,0
14222070,19:27:51,19:27:51,912,37,,,,10023.36,0
14222070,19:28:58,19:28:58,913,38,,,,10361.32,0
14222070,19:29:35,19:29:35,914,39,,,,10620.92,0
14222070,19:30:20,19:30:20,916,40,,,,10943.48,0
14222070,19:31:00,19:31:00,918,41,,,,11281.26,0
14222070,19:31:43,19:31:43,919,42,,,,11574.03,0
14222070,19:33:00,19:33:00,10732,43,,,,12193.27,
14222070,19:34:16,19:34:16,920,44,,,,12812.12,0
14222070,19:34:48,19:34:48,922,45,,,,13076.02,0
14222070,19:35:32,19:35:32,341,46,,,,13449.62,0
14222070,19:36:32,19:36:32,342,47,,,,13941.41,0
14222070,19:37:00,19:37:00,196,48,,,,14125.98,
14222070,19:39:31,19:39:31,197,49,,,,14760.09,0
14222070,19:42:00,19:42:00,10015,50,,1,,15561.27,
14222090,19:05:00,19:05:00,9498,1,,,1,0,
14222090,19:05:53,19:05:53,1832,2,,,,718.72,0
14222090,19:06:34,19:06:34,490,3,,,,1303.88,0
14222090,19:06:47,19:06:47,491,4,,,,1497.2,0
14222090,19:07:04,19:07:04,1833,5,,,,1659.01,0
14222090,19:07:17,19:07:17,1834,6,,,,1782.11,0
14222090,19:07:41,19:07:41,1835,7,,,,1975.56,0
14222090,19:08:11,19:08:11,1836,8,,,,2218.43,0
14222090,19:08:30,19:08:30,1837,9,,,,2347.68,0
14222090,19:09:00,19:09:00,1838,10,,,,2544.42,
14222090,19:09:26,19:09:26,1899,11,,,,2652.51,0
14222090,19:10:04,19:10:04,1900,12,,,,2825.11,0
14222090,19:10:22,19:10:22,1901,13,,,,2924.19,0
14222090,19:10:51,19:10:51,1902,14,,,,3119.26,0
14222090,19:11:10,19:11:10,1903,15,,,,3235.55,0
14222090,19:11:41,19:11:41,1904,16,,,,3402.79,0
14222090,19:12:06,19:12:06,1905,17,,,,3522,0
14222090,19:12:41,19:12:41,1906,18,,,,3750.55,0
14222090,19:13:08,19:13:08,1907,19,,,,3918.07,0
14222090,19:13:41,19:13:41,1908,20,,,,4151.14,0
14222090,19:14:22,19:14:22,1909,21,,,,4373.24,0
14222090,19:15:33,19:15:33,7790,22,,,,4839.65,0
14222090,19:16:04,19:16:04,1848,23,,,,5033.46,0
14222090,19:16:31,19:16:31,1849,24,,,,5218.53,0
14222090,19:17:08,19:17:08,1850,25,,,,5422.07,0
14222090,19:18:00,19:18:00,1851,26,,,,5681.52,
14222090,19:21:23,19:21:23,10557,27,,,,7246.44,0
14222090,19:21:47,19:21:47,10555,28,,,,7417.29,0
14222090,19:22:31,19:22:31,10553,29,,,,7767.56,0
14222090,19:23:37,19:23:37,905,30,,,,8193.52,0
14222090,19:24:04,19:24:04,906,31,,,,8377.9,0
14222090,19:24:46,19:24:46,907,32,,,,8722.82,0
14222090,19:25:35,19:25:35,908,33,,,,9057.74,0
14222090,19:26:00,19:26:00,909,34,,,,9220.97,
14222090,19:26:40,19:26:40,910,35,,,,9538.27,0
14222090,19:27:20,19:27:20,911,36,,,,9804.86,0
14222090,19:27:51,19:27:51,912,37,,,,10023.36,0
14222090,19:28:58,19:28:58,913,38,,,,10361.32,0
14222090,19:29:35,19:29:35,914,39,,,,10620.92,0
14222090,19:30:20,19:30:20,916,40,,,,10943.48,0
14222090,19:31:00,19:31:00,918,41,,,,11281.26,0
14222090,19:31:43,19:31:43,919,42,,,,11574.03,0
14222090,19:33:00,19:33:00,10732,43,,,,12193.27,
14222090,19:34:16,19:34:16,920,44,,,,12812.12,0
14222090,19:34:48,19:34:48,922,45,,,,13076.02,0
14222090,19:35:32,19:35:32,341,46,,,,13449.62,0
14222090,19:36:32,19:36:32,342,47,,,,13941.41,0
14222090,19:37:00,19:37:00,196,48,,,,14125.98,
14222090,19:39:31,19:39:31,197,49,,,,14760.09,0
14222090,19:42:00,19:42:00,10015,50,,1,,15561.27,
14463070,16:05:00,16:05:00,9498,1,,,1,0,
14463070,16:06:06,16:06:06,1832,2,,,,718.72,0
14463070,16:06:58,16:06:58,490,3,,,,1303.88,0
14463070,16:07:14,16:07:14,491,4,,,,1497.2,0
14463070,16:07:35,16:07:35,1833,5,,,,1659.01,0
14463070,16:07:52,16:07:52,1834,6,,,,1782.11,0
14463070,16:08:21,16:08:21,1835,7,,,,1975.56,0
14463070,16:08:58,16:08:58,1836,8,,,,2218.43,0
14463070,16:09:22,16:09:22,1837,9,,,,2347.68,0
14463070,16:10:00,16:10:00,1838,10,,,,2544.42,
14463070,16:10:29,16:10:29,1899,11,,,,2652.51,0
14463070,16:11:11,16:11:11,1900,12,,,,2825.11,0
14463070,16:11:31,16:11:31,1901,13,,,,2924.19,0
14463070,16:12:04,16:12:04,1902,14,,,,3119.26,0
14463070,16:12:24,16:12:24,1903,15,,,,3235.55,0
14463070,16:12:59,16:12:59,1904,16,,,,3402.79,0
14463070,16:13:26,16:13:26,1905,17,,,,3522,0
14463070,16:14:05,16:14:05,1906,18,,,,3750.55,0
14463070,16:14:35,16:14:35,1907,19,,,,3918.07,0
14463070,16:15:12,16:15:12,1908,20,,,,4151.14,0
14463070,16:15:58,16:15:58,1909,21,,,,4373.24,0
14463070,16:17:16,16:17:16,7790,22,,,,4839.65,0
14463070,16:17:51,16:17:51,1848,23,,,,5033.46,0
14463070,16:18:21,16:18:21,1849,24,,,,5218.53,0
14463070,16:19:02,16:19:02,1850,25,,,,5422.07,0
14463070,16:20:00,16:20:00,1851,26,,,,5681.52,
14463070,16:23:48,16:23:48,10557,27,,,,7246.44,0
14463070,16:24:16,16:24:16,10555,28,,,,7417.29,0
14463070,16:25:05,16:25:05,10553,29,,,,7767.56,0
14463070,16:26:19,16:26:19,905,30,,,,8193.52,0
14463070,16:26:49,16:26:49,906,31,,,,8377.9,0
14463070,16:27:36,16:27:36,907,32,,,,8722.82,0
14463070,16:28:32,16:28:32,908,33,,,,9057.74,0
14463070,16:29:00,16:29:00,909,34,,,,9220.97,
14463070,16:29:40,16:29:40,910,35,,,,9538.27,0
14463070,16:30:20,16:30:20,911,36,,,,9804.86,0
14463070,16:30:51,16:30:51,912,37,,,,10023.36,0
14463070,16:31:58,16:31:58,913,38,,,,10361.32,0
14463070,16:32:35,16:32:35,914,39,,,,10620.92,0
14463070,16:33:20,16:33:20,916,40,,,,10943.48,0
14463070,16:34:00,16:34:00,918,41,,,,11281.26,0
14463070,16:34:43,16:34:43,919,42,,,,11574.03,0
14463070,16:36:00,16:36:00,10732,43,,,,12193.27,
14463070,16:37:16,16:37:16,920,44,,,,12812.12,0
14463070,16:37:48,16:37:48,922,45,,,,13076.02,0
14463070,16:38:32,16:38:32,341,46,,,,13449.62,0
14463070,16:39:32,16:39:32,342,47,,,,13941.41,0
14463070,16:40:00,16:40:00,196,48,,,,14125.98,
14463070,16:43:01,16:43:01,197,49,,,,14760.09,0
14463070,16:46:00,16:46:00,10015,50,,1,,15561.27,
14463090,16:05:00,16:05:00,9498,1,,,1,0,
14463090,16:06:06,16:06:06,1832,2,,,,718.72,0
14463090,16:06:58,16:06:58,490,3,,,,1303.88,0
14463090,16:07:14,16:07:14,491,4,,,,1497.2,0
14463090,16:07:35,16:07:35,1833,5,,,,1659.01,0
14463090,16:07:52,16:07:52,1834,6,,,,1782.11,0
14463090,16:08:21,16:08:21,1835,7,,,,1975.56,0
14463090,16:08:58,16:08:58,1836,8,,,,2218.43,0
14463090,16:09:22,16:09:22,1837,9,,,,2347.68,0
14463090,16:10:00,16:10:00,1838,10,,,,2544.42,
14463090,16:10:29,16:10:29,1899,11,,,,2652.51,0
14463090,16:11:11,16:11:11,1900,12,,,,2825.11,0
14463090,16:11:31,16:11:31,1901,13,,,,2924.19,0
14463090,16:12:04,16:12:04,1902,14,,,,3119.26,0
14463090,16:12:24,16:12:24,1903,15,,,,3235.55,0
14463090,16:12:59,16:12:59,1904,16,,,,3402.79,0
14463090,16:13:26,16:13:26,1905,17,,,,3522,0
14463090,16:14:05,16:14:05,1906,18,,,,3750.55,0
14463090,16:14:35,16:14:35,1907,19,,,,3918.07,0
14463090,16:15:12,16:15:12,1908,20,,,,4151.14,0
14463090,16:15:58,16:15:58,1909,21,,,,4373.24,0
14463090,16:17:16,16:17:16,7790,22,,,,4839.65,0
14463090,16:17:51,16:17:51,1848,23,,,,5033.46,0
14463090,16:18:21,16:18:21,1849,24,,,,5218.53,0
14463090,16:19:02,16:19:02,1850,25,,,,5422.07,0
14463090,16:20:00,16:20:00,1851,26,,,,5681.52,
14463090,16:23:48,16:23:48,10557,27,,,,7246.44,0
14463090,16:24:16,16:24:16,10555,28,,,,7417.29,0
14463090,16:25:05,16:25:05,10553,29,,,,7767.56,0
14463090,16:26:19,16:26:19,905,30,,,,8193.52,0
14463090,16:26:49,16:26:49,906,31,,,,8377.9,0
14463090,16:27:36,16:27:36,907,32,,,,8722.82,0
14463090,16:28:32,16:28:32,908,33,,,,9057.74,0
14463090,16:29:00,16:29:00,909,34,,,,9220.97,
14463090,16:29:40,16:29:40,910,35,,,,9538.27,0
14463090,16:30:20,16:30:20,911,36,,,,9804.86,0
14463090,16:30:51,16:30:51,912,37,,,,10023.36,0
14463090,16:31:58,16:31:58,913,38,,,,10361.32,0
14463090,16:32:35,16:32:35,914,39,,,,10620.92,0
14463090,16:33:20,16:33:20,916,40,,,,10943.48,0
14463090,16:34:00,16:34:00,918,41,,,,11281.26,0
14463090,16:34:43,16:34:43,919,42,,,,11574.03,0
14463090,16:36:00,16:36:00,10732,43,,,,12193.27,
14463090,16:37:16,16:37:16,920,44,,,,12812.12,0
14463090,16:37:48,16:37:48,922,45,,,,13076.02,0
14463090,16:38:32,16:38:32,341,46,,,,13449.62,0
14463090,16:39:32,16:39:32,342,47,,,,13941.41,0
14463090,16:40:00,16:40:00,196,48,,,,14125.98,
14463090,16:43:01,16:43:01,197,49,,,,14760.09,0
14463090,16:46:00,16:46:00,10015,50,,1,,15561.27,
14503070,17:35:00,17:35:00,9498,1,,,1,0,
14503070,17:36:06,17:36:06,1832,2,,,,718.72,0
14503070,17:36:58,17:36:58,490,3,,,,1303.88,0
14503070,17:37:14,17:37:14,491,4,,,,1497.2,0
14503070,17:37:35,17:37:35,1833,5,,,,1659.01,0
14503070,17:37:52,17:37:52,1834,6,,,,1782.11,0
14503070,17:38:21,17:38:21,1835,7,,,,1975.56,0
14503070,17:38:58,17:38:58,1836,8,,,,2218.43,0
14503070,17:39:22,17:39:22,1837,9,,,,2347.68,0
14503070,17:40:00,17:40:00,1838,10,,,,2544.42,
14503070,17:40:29,17:40:29,1899,11,,,,2652.51,0
14503070,17:41:11,17:41:11,1900,12,,,,2825.11,0
14503070,17:41:31,17:41:31,1901,13,,,,2924.19,0
14503070,17:42:04,17:42:04,1902,14,,,,3119.26,0
14503070,17:42:24,17:42:24,1903,15,,,,3235.55,0
14503070,17:42:59,17:42:59,1904,16,,,,3402.79,0
14503070,17:43:26,17:43:26,1905,17,,,,3522,0
14503070,17:44:05,17:44:05,1906,18,,,,3750.55,0
14503070,17:44:35,17:44:35,1907,19,,,,3918.07,0
14503070,17:45:12,17:45:12,1908,20,,,,4151.14,0
14503070,17:45:58,17:45:58,1909,21,,,,4373.24,0
14503070,17:47:16,17:47:16,7790,22,,,,4839.65,0
14503070,17:47:51,17:47:51,1848,23,,,,5033.46,0
14503070,17:48:21,17:48:21,1849,24,,,,5218.53,0
14503070,17:49:02,17:49:02,1850,25,,,,5422.07,0
14503070,17:50:00,17:50:00,1851,26,,,,5681.52,
14503070,17:53:48,17:53:48,10557,27,,,,7246.44,0
14503070,17:54:16,17:54:16,10555,28,,,,7417.29,0
14503070,17:55:05,17:55:05,10553,29,,,,7767.56,0
14503070,17:56:19,17:56:19,905,30,,,,8193.52,0
14503070,17:56:49,17:56:49,906,31,,,,8377.9,0
14503070,17:57:36,17:57:36,907,32,,,,8722.82,0
14503070,17:58:32,17:58:32,908,33,,,,9057.74,0
14503070,17:59:00,17:59:00,909,34,,,,9220.97,
14503070,17:59:40,17:59:40,910,35,,,,9538.27,0
14503070,18:00:20,18:00:20,911,36,,,,9804.86,0
14503070,18:00:51,18:00:51,912,37,,,,10023.36,0
14503070,18:01:58,18:01:58,913,38,,,,10361.32,0
14503070,18:02:35,18:02:35,914,39,,,,10620.92,0
14503070,18:03:20,18:03:20,916,40,,,,10943.48,0
14503070,18:04:00,18:04:00,918,41,,,,11281.26,0
14503070,18:04:43,18:04:43,919,42,,,,11574.03,0
14503070,18:06:00,18:06:00,10732,43,,,,12193.27,
14503070,18:07:16,18:07:16,920,44,,,,12812.12,0
14503070,18:07:48,18:07:48,922,45,,,,13076.02,0
14503070,18:08:32,18:08:32,341,46,,,,13449.62,0
14503070,18:09:32,18:09:32,342,47,,,,13941.41,0
14503070,18:10:00,18:10:00,196,48,,,,14125.98,
14503070,18:13:01,18:13:01,197,49,,,,14760.09,0
14503070,18:16:00,18:16:00,10015,50,,1,,15561.27,
14503090,17:35:00,17:35:00,9498,1,,,1,0,
14503090,17:36:06,17:36:06,1832,2,,,,718.72,0
14503090,17:36:58,17:36:58,490,3,,,,1303.88,0
14503090,17:37:14,17:37:14,491,4,,,,1497.2,0
14503090,17:37:35,17:37:35,1833,5,,,,1659.01,0
14503090,17:37:52,17:37:52,1834,6,,,,1782.11,0
14503090,17:38:21,17:38:21,1835,7,,,,1975.56,0
14503090,17:38:58,17:38:58,1836,8,,,,2218.43,0
14503090,17:39:22,17:39:22,1837,9,,,,2347.68,0
14503090,17:40:00,17:40:00,1838,10,,,,2544.42,
14503090,17:40:29,17:40:29,1899,11,,,,2652.51,0
14503090,17:41:11,17:41:11,1900,12,,,,2825.11,0
14503090,17:41:31,17:41:31,1901,13,,,,2924.19,0
14503090,17:42:04,17:42:04,1902,14,,,,3119.26,0
14503090,17:42:24,17:42:24,1903,15,,,,3235.55,0
14503090,17:42:59,17:42:59,1904,16,,,,3402.79,0
14503090,17:43:26,17:43:26,1905,17,,,,3522,0
14503090,17:44:05,17:44:05,1906,18,,,,3750.55,0
14503090,17:44:35,17:44:35,1907,19,,,,3918.07,0
14503090,17:45:12,17:45:12,1908,20,,,,4151.14,0
14503090,17:45:58,17:45:58,1909,21,,,,4373.24,0
14503090,17:47:16,17:47:16,7790,22,,,,4839.65,0
14503090,17:47:51,17:47:51,1848,23,,,,5033.46,0
14503090,17:48:21,17:48:21,1849,24,,,,5218.53,0
14503090,17:49:02,17:49:02,1850,25,,,,5422.07,0
14503090,17:50:00,17:50:00,1851,26,,,,5681.52,
14503090,17:53:48,17:53:48,10557,27,,,,7246.44,0
14503090,17:54:16,17:54:16,10555,28,,,,7417.29,0
14503090,17:55:05,17:55:05,10553,29,,,,7767.56,0
14503090,17:56:19,17:56:19,905,30,,,,8193.52,0
14503090,17:56:49,17:56:49,906,31,,,,8377.9,0
14503090,17:57:36,17:57:36,907,32,,,,8722.82,0
14503090,17:58:32,17:58:32,908,33,,,,9057.74,0
14503090,17:59:00,17:59:00,909,34,,,,9220.97,
14503090,17:59:40,17:59:40,910,35,,,,9538.27,0
14503090,18:00:20,18:00:20,911,36,,,,9804.86,0
14503090,18:00:51,18:00:51,912,37,,,,10023.36,0
14503090,18:01:58,18:01:58,913,38,,,,10361.32,0
14503090,18:02:35,18:02:35,914,39,,,,10620.92,0
14503090,18:03:20,18:03:20,916,40,,,,10943.48,0
14503090,18:04:00,18:04:00,918,41,,,,11281.26,0
14503090,18:04:43,18:04:43,919,42,,,,11574.03,0
14503090,18:06:00,18:06:00,10732,43,,,,12193.27,
14503090,18:07:16,18:07:16,920,44,,,,12812.12,0
14503090,18:07:48,18:07:48,922,45,,,,13076.02,0
14503090,18:08:32,18:08:32,341,46,,,,13449.62,0
14503090,18:09:32,18:09:32,342,47,,,,13941.41,0
14503090,18:10:00,18:10:00,196,48,,,,14125.98,
14503090,18:13:01,18:13:01,197,49,,,,14760.09,0
14503090,18:16:00,18:16:00,10015,50,,1,,15561.27,
14506020,16:20:00,16:20:00,9498,1,,,1,0,
14506020,16:21:46,16:21:46,1832,2,,,,718.72,0
14506020,16:23:08,16:23:08,490,3,,,,1303.88,0
14506020,16:23:35,16:23:35,491,4,,,,1497.2,0
14506020,16:24:08,16:24:08,1833,5,,,,1659.01,0
14506020,16:24:35,16:24:35,1834,6,,,,1782.11,0
14506020,16:25:22,16:25:22,1835,7,,,,1975.56,0
14506020,16:26:22,16:26:22,1836,8,,,,2218.43,0
14506020,16:27:00,16:27:00,1837,9,,,,2347.68,0
14506020,16:28:00,16:28:00,1838,10,,,,2544.42,
14506020,16:28:29,16:28:29,1899,11,,,,2652.51,0
14506020,16:29:11,16:29:11,1900,12,,,,2825.11,0
14506020,16:29:31,16:29:31,1901,13,,,,2924.19,0
14506020,16:30:04,16:30:04,1902,14,,,,3119.26,0
14506020,16:30:24,16:30:24,1903,15,,,,3235.55,0
14506020,16:30:59,16:30:59,1904,16,,,,3402.79,0
14506020,16:31:26,16:31:26,1905,17,,,,3522,0
14506020,16:32:05,16:32:05,1906,18,,,,3750.55,0
14506020,16:32:35,16:32:35,1907,19,,,,3918.07,0
14506020,16:33:12,16:33:12,1908,20,,,,4151.14,0
14506020,16:33:58,16:33:58,1909,21,,,,4373.24,0
14506020,16:35:16,16:35:16,7790,22,,,,4839.65,0
14506020,16:35:51,16:35:51,1848,23,,,,5033.46,0
14506020,16:36:21,16:36:21,1849,24,,,,5218.53,0
14506020,16:37:02,16:37:02,1850,25,,,,5422.07,0
14506020,16:38:00,16:38:00,1851,26,,,,5681.52,
14506020,16:41:23,16:41:23,10557,27,,,,7246.44,0
14506020,16:41:47,16:41:47,10555,28,,,,7417.29,0
14506020,16:42:31,16:42:31,10553,29,,,,7767.56,0
14506020,16:43:37,16:43:37,905,30,,,,8193.52,0
14506020,16:44:04,16:44:04,906,31,,,,8377.9,0
14506020,16:44:46,16:44:46,907,32,,,,8722.82,0
14506020,16:45:35,16:45:35,908,33,,,,9057.74,0
14506020,16:46:00,16:46:00,909,34,,,,9220.97,
14506020,16:46:57,16:46:57,910,35,,,,9538.27,0
14506020,16:47:54,16:47:54,911,36,,,,9804.86,0
14506020,16:48:39,16:48:39,912,37,,,,10023.36,0
14506020,16:50:14,16:50:14,913,38,,,,10361.32,0
14506020,16:51:07,16:51:07,914,39,,,,10620.92,0
14506020,16:52:11,16:52:11,916,40,,,,10943.48,0
14506020,16:53:08,16:53:08,918,41,,,,11281.26,0
14506020,16:54:10,16:54:10,919,42,,,,11574.03,0
14506020,16:56:00,16:56:00,10732,43,,,,12193.27,
14506020,16:58:13,16:58:13,920,44,,,,12812.12,0
14506020,16:59:09,16:59:09,922,45,,,,13076.02,0
14506020,17:00:27,17:00:27,341,46,,,,13449.62,0
14506020,17:02:11,17:02:11,342,47,,,,13941.41,0
14506020,17:03:00,17:03:00,196,48,,,,14125.98,
14506020,17:05:01,17:05:01,197,49,,,,14760.09,0
14506020,17:07:00,17:07:00,10015,50,,1,,15561.27,
14506030,16:20:00,16:20:00,9498,1,,,1,0,
14506030,16:21:46,16:21:46,1832,2,,,,718.72,0
14506030,16:23:08,16:23:08,490,3,,,,1303.88,0
14506030,16:23:35,16:23:35,491,4,,,,1497.2,0
14506030,16:24:08,16:24:08,1833,5,,,,1659.01,0
14506030,16:24:35,16:24:35,1834,6,,,,1782.11,0
14506030,16:25:22,16:25:22,1835,7,,,,1975.56,0
14506030,16:26:22,16:26:22,1836,8,,,,2218.43,0
14506030,16:27:00,16:27:00,1837,9,,,,2347.68,0
14506030,16:28:00,16:28:00,1838,10,,,,2544.42,
14506030,16:28:29,16:28:29,1899,11,,,,2652.51,0
14506030,16:29:11,16:29:11,1900,12,,,,2825.11,0
14506030,16:29:31,16:29:31,1901,13,,,,2924.19,0
14506030,16:30:04,16:30:04,1902,14,,,,3119.26,0
14506030,16:30:24,16:30:24,1903,15,,,,3235.55,0
14506030,16:30:59,16:30:59,1904,16,,,,3402.79,0
14506030,16:31:26,16:31:26,1905,17,,,,3522,0
14506030,16:32:05,16:32:05,1906,18,,,,3750.55,0
14506030,16:32:35,16:32:35,1907,19,,,,3918.07,0
14506030,16:33:12,16:33:12,1908,20,,,,4151.14,0
14506030,16:33:58,16:33:58,1909,21,,,,4373.24,0
14506030,16:35:16,16:35:16,7790,22,,,,4839.65,0
14506030,16:35:51,16:35:51,1848,23,,,,5033.46,0
14506030,16:36:21,16:36:21,1849,24,,,,5218.53,0
14506030,16:37:02,16:37:02,1850,25,,,,5422.07,0
14506030,16:38:00,16:38:00,1851,26,,,,5681.52,
14506030,16:41:23,16:41:23,10557,27,,,,7246.44,0
14506030,16:41:47,16:41:47,10555,28,,,,7417.29,0
14506030,16:42:31,16:42:31,10553,29,,,,7767.56,0
14506030,16:43:37,16:43:37,905,30,,,,8193.52,0
14506030,16:44:04,16:44:04,906,31,,,,8377.9,0
14506030,16:44:46,16:44:46,907,32,,,,8722.82,0
14506030,16:45:35,16:45:35,908,33,,,,9057.74,0
14506030,16:46:00,16:46:00,909,34,,,,9220.97,
14506030,16:46:57,16:46:57,910,35,,,,9538.27,0
14506030,16:47:54,16:47:54,911,36,,,,9804.86,0
14506030,16:48:39,16:48:39,912,37,,,,10023.36,0
14506030,16:50:14,16:50:14,913,38,,,,10361.32,0
14506030,16:51:07,16:51:07,914,39,,,,10620.92,0
14506030,16:52:11,16:52:11,916,40,,,,10943.48,0
14506030,16:53:08,16:53:08,918,41,,,,11281.26,0
14506030,16:54:10,16:54:10,919,42,,,,11574.03,0
14506030,16:56:00,16:56:00,10732,43,,,,12193.27,
14506030,16:58:13,16:58:13,920,44,,,,12812.12,0
14506030,16:59:09,16:59:09,922,45,,,,13076.02,0
14506030,17:00:27,17:00:27,341,46,,,,13449.62,0
14506030,17:02:11,17:02:11,342,47,,,,13941.41,0
14506030,17:03:00,17:03:00,196,48,,,,14125.98,
14506030,17:05:01,17:05:01,197,49,,,,14760.09,0
14506030,17:07:00,17:07:00,10015,50,,1,,15561.27,
14506040,16:20:00,16:20:00,9498,1,,,1,0,
14506040,16:21:46,16:21:46,1832,2,,,,718.72,0
14506040,16:23:08,16:23:08,490,3,,,,1303.88,0
14506040,16:23:35,16:23:35,491,4,,,,1497.2,0
14506040,16:24:08,16:24:08,1833,5,,,,1659.01,0
14506040,16:24:35,16:24:35,1834,6,,,,1782.11,0
14506040,16:25:22,16:25:22,1835,7,,,,1975.56,0
14506040,16:26:22,16:26:22,1836,8,,,,2218.43,0
14506040,16:27:00,16:27:00,1837,9,,,,2347.68,0
14506040,16:28:00,16:28:00,1838,10,,,,2544.42,
14506040,16:28:29,16:28:29,1899,11,,,,2652.51,0
14506040,16:29:11,16:29:11,1900,12,,,,2825.11,0
14506040,16:29:31,16:29:31,1901,13,,,,2924.19,0
14506040,16:30:04,16:30:04,1902,14,,,,3119.26,0
14506040,16:30:24,16:30:24,1903,15,,,,3235.55,0
14506040,16:30:59,16:30:59,1904,16,,,,3402.79,0
14506040,16:31:26,16:31:26,1905,17,,,,3522,0
14506040,16:32:05,16:32:05,1906,18,,,,3750.55,0
14506040,16:32:35,16:32:35,1907,19,,,,3918.07,0
14506040,16:33:12,16:33:12,1908,20,,,,4151.14,0
14506040,16:33:58,16:33:58,1909,21,,,,4373.24,0
14506040,16:35:16,16:35:16,7790,22,,,,4839.65,0
14506040,16:35:51,16:35:51,1848,23,,,,5033.46,0
14506040,16:36:21,16:36:21,1849,24,,,,5218.53,0
14506040,16:37:02,16:37:02,1850,25,,,,5422.07,0
14506040,16:38:00,16:38:00,1851,26,,,,5681.52,
14506040,16:41:23,16:41:23,10557,27,,,,7246.44,0
14506040,16:41:47,16:41:47,10555,28,,,,7417.29,0
14506040,16:42:31,16:42:31,10553,29,,,,7767.56,0
14506040,16:43:37,16:43:37,905,30,,,,8193.52,0
14506040,16:44:04,16:44:04,906,31,,,,8377.9,0
14506040,16:44:46,16:44:46,907,32,,,,8722.82,0
14506040,16:45:35,16:45:35,908,33,,,,9057.74,0
14506040,16:46:00,16:46:00,909,34,,,,9220.97,
14506040,16:46:57,16:46:57,910,35,,,,9538.27,0
14506040,16:47:54,16:47:54,911,36,,,,9804.86,0
14506040,16:48:39,16:48:39,912,37,,,,10023.36,0
14506040,16:50:14,16:50:14,913,38,,,,10361.32,0
14506040,16:51:07,16:51:07,914,39,,,,10620.92,0
14506040,16:52:11,16:52:11,916,40,,,,10943.48,0
14506040,16:53:08,16:53:08,918,41,,,,11281.26,0
14506040,16:54:10,16:54:10,919,42,,,,11574.03,0
14506040,16:56:00,16:56:00,10732,43,,,,12193.27,
14506040,16:58:13,16:58:13,920,44,,,,12812.12,0
14506040,16:59:09,16:59:09,922,45,,,,13076.02,0
14506040,17:00:27,17:00:27,341,46,,,,13449.62,0
14506040,17:02:11,17:02:11,342,47,,,,13941.41,0
14506040,17:03:00,17:03:00,196,48,,,,14125.98,
14506040,17:05:01,17:05:01,197,49,,,,14760.09,0
14506040,17:07:00,17:07:00,10015,50,,1,,15561.27,
14506050,16:20:00,16:20:00,9498,1,,,1,0,
14506050,16:21:46,16:21:46,1832,2,,,,718.72,0
14506050,16:23:08,16:23:08,490,3,,,,1303.88,0
14506050,16:23:35,16:23:35,491,4,,,,1497.2,0
14506050,16:24:08,16:24:08,1833,5,,,,1659.01,0
14506050,16:24:35,16:24:35,1834,6,,,,1782.11,0
14506050,16:25:22,16:25:22,1835,7,,,,1975.56,0
14506050,16:26:22,16:26:22,1836,8,,,,2218.43,0
14506050,16:27:00,16:27:00,1837,9,,,,2347.68,0
14506050,16:28:00,16:28:00,1838,10,,,,2544.42,
14506050,16:28:29,16:28:29,1899,11,,,,2652.51,0
14506050,16:29:11,16:29:11,1900,12,,,,2825.11,0
14506050,16:29:31,16:29:31,1901,13,,,,2924.19,0
14506050,16:30:04,16:30:04,1902,14,,,,3119.26,0
14506050,16:30:24,16:30:24,1903,15,,,,3235.55,0
14506050,16:30:59,16:30:59,1904,16,,,,3402.79,0
14506050,16:31:26,16:31:26,1905,17,,,,3522,0
14506050,16:32:05,16:32:05,1906,18,,,,3750.55,0
14506050,16:32:35,16:32:35,1907,19,,,,3918.07,0
14506050,16:33:12,16:33:12,1908,20,,,,4151.14,0
14506050,16:33:58,16:33:58,1909,21,,,,4373.24,0
14506050,16:35:16,16:35:16,7790,22,,,,4839.65,0
14506050,16:35:51,16:35:51,1848,23,,,,5033.46,0
14506050,16:36:21,16:36:21,1849,24,,,,5218.53,0
14506050,16:37:02,16:37:02,1850,25,,,,5422.07,0
14506050,16:38:00,16:38:00,1851,26,,,,5681.52,
14506050,16:41:23,16:41:23,10557,27,,,,7246.44,0
14506050,16:41:47,16:41:47,10555,28,,,,7417.29,0
14506050,16:42:31,16:42:31,10553,29,,,,7767.56,0
14506050,16:43:37,16:43:37,905,30,,,,8193.52,0
14506050,16:44:04,16:44:04,906,31,,,,8377.9,0
14506050,16:44:46,16:44:46,907,32,,,,8722.82,0
14506050,16:45:35,16:45:35,908,33,,,,9057.74,0
14506050,16:46:00,16:46:00,909,34,,,,9220.97,
14506050,16:46:57,16:46:57,910,35,,,,9538.27,0
14506050,16:47:54,16:47:54,911,36,,,,9804.86,0
14506050,16:48:39,16:48:39,912,37,,,,10023.36,0
14506050,16:50:14,16:50:14,913,38,,,,10361.32,0
14506050,16:51:07,16:51:07,914,39,,,,10620.92,0
14506050,16:52:11,16:52:11,916,40,,,,10943.48,0
14506050,16:53:08,16:53:08,918,41,,,,11281.26,0
14506050,16:54:10,16:54:10,919,42,,,,11574.03,0
14506050,16:56:00,16:56:00,10732,43,,,,12193.27,
14506050,16:58:13,16:58:13,920,44,,,,12812.12,0
14506050,16:59:09,16:59:09,922,45,,,,13076.02,0
14506050,17:00:27,17:00:27,341,46,,,,13449.62,0
14506050,17:02:11,17:02:11,342,47,,,,13941.41,0
14506050,17:03:00,17:03:00,196,48,,,,14125.98,
14506050,17:05:01,17:05:01,197,49,,,,14760.09,0
14506050,17:07:00,17:07:00,10015,50,,1,,15561.27,
14506060,16:20:00,16:20:00,9498,1,,,1,0,
14506060,16:21:46,16:21:46,1832,2,,,,718.72,0
14506060,16:23:08,16:23:08,490,3,,,,1303.88,0
14506060,16:23:35,16:23:35,491,4,,,,1497.2,0
14506060,16:24:08,16:24:08,1833,5,,,,1659.01,0
14506060,16:24:35,16:24:35,1834,6,,,,1782.11,0
14506060,16:25:22,16:25:22,1835,7,,,,1975.56,0
14506060,16:26:22,16:26:22,1836,8,,,,2218.43,0
14506060,16:27:00,16:27:00,1837,9,,,,2347.68,0
14506060,16:28:00,16:28:00,1838,10,,,,2544.42,
14506060,16:28:29,16:28:29,1899,11,,,,2652.51,0
14506060,16:29:11,16:29:11,1900,12,,,,2825.11,0
14506060,16:29:31,16:29:31,1901,13,,,,2924.19,0
14506060,16:30:04,16:30:04,1902,14,,,,3119.26,0
14506060,16:30:24,16:30:24,1903,15,,,,3235.55,0
14506060,16:30:59,16:30:59,1904,16,,,,3402.79,0
14506060,16:31:26,16:31:26,1905,17,,,,3522,0
14506060,16:32:05,16:32:05,1906,18,,,,3750.55,0
14506060,16:32:35,16:32:35,1907,19,,,,3918.07,0
14506060,16:33:12,16:33:12,1908,20,,,,4151.14,0
14506060,16:33:58,16:33:58,1909,21,,,,4373.24,0
14506060,16:35:16,16:35:16,7790,22,,,,4839.65,0
14506060,16:35:51,16:35:51,1848,23,,,,5033.46,0
14506060,16:36:21,16:36:21,1849,24,,,,5218.53,0
14506060,16:37:02,16:37:02,1850,25,,,,5422.07,0
14506060,16:38:00,16:38:00,1851,26,,,,5681.52,
14506060,16:41:23,16:41:23,10557,27,,,,7246.44,0
14506060,16:41:47,16:41:47,10555,28,,,,7417.29,0
14506060,16:42:31,16:42:31,10553,29,,,,7767.56,0
14506060,16:43:37,16:43:37,905,30,,,,8193.52,0
14506060,16:44:04,16:44:04,906,31,,,,8377.9,0
14506060,16:44:46,16:44:46,907,32,,,,8722.82,0
14506060,16:45:35,16:45:35,908,33,,,,9057.74,0
14506060,16:46:00,16:46:00,909,34,,,,9220.97,
14506060,16:46:57,16:46:57,910,35,,,,9538.27,0
14506060,16:47:54,16:47:54,911,36,,,,9804.86,0
14506060,16:48:39,16:48:39,912,37,,,,10023.36,0
14506060,16:50:14,16:50:14,913,38,,,,10361.32,0
14506060,16:51:07,16:51:07,914,39,,,,10620.92,0
14506060,16:52:11,16:52:11,916,40,,,,10943.48,0
14506060,16:53:08,16:53:08,918,41,,,,11281.26,0
14506060,16:54:10,16:54:10,919,42,,,,11574.03,0
14506060,16:56:00,16:56:00,10732,43,,,,12193.27,
14506060,16:58:13,16:58:13,920,44,,,,12812.12,0
14506060,16:59:09,16:59:09,922,45,,,,13076.02,0
14506060,17:00:27,17:00:27,341,46,,,,13449.62,0
14506060,17:02:11,17:02:11,342,47,,,,13941.41,0
14506060,17:03:00,17:03:00,196,48,,,,14125.98,
14506060,17:05:01,17:05:01,197,49,,,,14760.09,0
14506060,17:07:00,17:07:00,10015,50,,1,,15561.27,
14549020,07:03:00,07:03:00,10732,1,,,1,0,
14549020,07:04:47,07:04:47,920,2,,,,611.23,0
14549020,07:05:30,07:05:30,922,3,,,,862.16,0
14549020,07:06:37,07:06:37,341,4,,,,1219.21,0
14549020,07:08:15,07:08:15,342,5,,,,1711,0
14549020,07:09:00,07:09:00,196,6,,,,1895.57,
14549020,07:11:00,07:11:00,197,7,,,,2529.52,0
14549020,07:13:00,07:13:00,10015,8,,1,,3330.7,
14549030,07:03:00,07:03:00,10732,1,,,1,0,
14549030,07:04:47,07:04:47,920,2,,,,611.23,0
14549030,07:05:30,07:05:30,922,3,,,,862.16,0
14549030,07:06:37,07:06:37,341,4,,,,1219.21,0
14549030,07:08:15,07:08:15,342,5,,,,1711,0
14549030,07:09:00,07:09:00,196,6,,,,1895.57,
14549030,07:11:00,07:11:00,197,7,,,,2529.52,0
14549030,07:13:00,07:13:00,10015,8,,1,,3330.7,
14549040,07:03:00,07:03:00,10732,1,,,1,0,
14549040,07:04:47,07:04:47,920,2,,,,611.23,0
14549040,07:05:30,07:05:30,922,3,,,,862.16,0
14549040,07:06:37,07:06:37,341,4,,,,1219.21,0
14549040,07:08:15,07:08:15,342,5,,,,1711,0
14549040,07:09:00,07:09:00,196,6,,,,1895.57,
14549040,07:11:00,07:11:00,197,7,,,,2529.52,0
14549040,07:13:00,07:13:00,10015,8,,1,,3330.7,
14549050,07:03:00,07:03:00,10732,1,,,1,0,
14549050,07:04:47,07:04:47,920,2,,,,611.23,0
14549050,07:05:30,07:05:30,922,3,,,,862.16,0
14549050,07:06:37,07:06:37,341,4,,,,1219.21,0
14549050,07:08:15,07:08:15,342,5,,,,1711,0
14549050,07:09:00,07:09:00,196,6,,,,1895.57,
14549050,07:11:00,07:11:00,197,7,,,,2529.52,0
14549050,07:13:00,07:13:00,10015,8,,1,,3330.7,
14549060,07:03:00,07:03:00,10732,1,,,1,0,
14549060,07:04:47,07:04:47,920,2,,,,611.23,0
14549060,07:05:30,07:05:30,922,3,,,,862.16,0
14549060,07:06:37,07:06:37,341,4,,,,1219.21,0
14549060,07:08:15,07:08:15,342,5,,,,1711,0
14549060,07:09:00,07:09:00,196,6,,,,1895.57,
14549060,07:11:00,07:11:00,197,7,,,,2529.52,0
14549060,07:13:00,07:13:00,10015,8,,1,,3330.7,
1464020,23:20:00,23:20:00,9498,1,,,1,0,
1464020,23:21:46,23:21:46,1832,2,,,,718.72,0
1464020,23:23:08,23:23:08,490,3,,,,1303.88,0
1464020,23:23:35,23:23:35,491,4,,,,1497.2,0
1464020,23:24:08,23:24:08,1833,5,,,,1659.01,0
1464020,23:24:35,23:24:35,1834,6,,,,1782.11,0
1464020,23:25:22,23:25:22,1835,7,,,,1975.56,0
1464020,23:26:22,23:26:22,1836,8,,,,2218.43,0
1464020,23:27:00,23:27:00,1837,9,,,,2347.68,0
1464020,23:28:00,23:28:00,1838,10,,,,2544.42,
1464020,23:28:23,23:28:23,1899,11,,,,2652.51,0
1464020,23:28:57,23:28:57,1900,12,,,,2825.11,0
1464020,23:29:13,23:29:13,1901,13,,,,2924.19,0
1464020,23:29:39,23:29:39,1902,14,,,,3119.26,0
1464020,23:29:55,23:29:55,1903,15,,,,3235.55,0
1464020,23:30:23,23:30:23,1904,16,,,,3402.79,0
1464020,23:30:45,23:30:45,1905,17,,,,3522,0
1464020,23:31:16,23:31:16,1906,18,,,,3750.55,0
1464020,23:31:40,23:31:40,1907,19,,,,3918.07,0
1464020,23:32:10,23:32:10,1908,20,,,,4151.14,0
1464020,23:32:46,23:32:46,1909,21,,,,4373.24,0
1464020,23:33:49,23:33:49,7790,22,,,,4839.65,0
1464020,23:34:17,23:34:17,1848,23,,,,5033.46,0
1464020,23:34:40,23:34:40,1849,24,,,,5218.53,0
1464020,23:35:14,23:35:14,1850,25,,,,5422.07,0
1464020,23:36:00,23:36:00,1851,26,,,,5681.52,
1464020,23:39:23,23:39:23,10557,27,,,,7246.44,0
1464020,23:39:47,23:39:47,10555,28,,,,7417.29,0
1464020,23:40:31,23:40:31,10553,29,,,,7767.56,0
1464020,23:41:37,23:41:37,905,30,,,,8193.52,0
1464020,23:42:04,23:42:04,906,31,,,,8377.9,0
1464020,23:42:46,23:42:46,907,32,,,,8722.82,0
1464020,23:43:35,23:43:35,908,33,,,,9057.74,0
1464020,23:44:00,23:44:00,909,34,,,,9220.97,
1464020,23:44:34,23:44:34,910,35,,,,9538.27,0
1464020,23:45:08,23:45:08,911,36,,,,9804.86,0
1464020,23:45:35,23:45:35,912,37,,,,10023.36,0
1464020,23:46:32,23:46:32,913,38,,,,10361.32,0
1464020,23:47:04,23:47:04,914,39,,,,10620.92,0
1464020,23:47:42,23:47:42,916,40,,,,10943.48,0
1464020,23:48:17,23:48:17,918,41,,,,11281.26,0
1464020,23:48:54,23:48:54,919,42,,,,11574.03,0
1464020,23:50:00,23:50:00,10732,43,,,,12193.27,
1464020,23:51:35,23:51:35,920,44,,,,12812.12,0
1464020,23:52:15,23:52:15,922,45,,,,13076.02,0
1464020,23:53:11,23:53:11,341,46,,,,13449.62,0
1464020,23:54:25,23:54:25,342,47,,,,13941.41,0
1464020,23:55:00,23:55:00,196,48,,,,14125.98,
1464020,23:57:01,23:57:01,197,49,,,,14760.09,0
1464020,23:59:00,23:59:00,10015,50,,1,,15561.27,
1464030,23:20:00,23:20:00,9498,1,,,1,0,
1464030,23:21:46,23:21:46,1832,2,,,,718.72,0
1464030,23:23:08,23:23:08,490,3,,,,1303.88,0
1464030,23:23:35,23:23:35,491,4,,,,1497.2,0
1464030,23:24:08,23:24:08,1833,5,,,,1659.01,0
1464030,23:24:35,23:24:35,1834,6,,,,1782.11,0
1464030,23:25:22,23:25:22,1835,7,,,,1975.56,0
1464030,23:26:22,23:26:22,1836,8,,,,2218.43,0
1464030,23:27:00,23:27:00,1837,9,,,,2347.68,0
1464030,23:28:00,23:28:00,1838,10,,,,2544.42,
1464030,23:28:23,23:28:23,1899,11,,,,2652.51,0
1464030,23:28:57,23:28:57,1900,12,,,,2825.11,0
1464030,23:29:13,23:29:13,1901,13,,,,2924.19,0
1464030,23:29:39,23:29:39,1902,14,,,,3119.26,0
1464030,23:29:55,23:29:55,1903,15,,,,3235.55,0
1464030,23:30:23,23:30:23,1904,16,,,,3402.79,0
1464030,23:30:45,23:30:45,1905,17,,,,3522,0
1464030,23:31:16,23:31:16,1906,18,,,,3750.55,0
1464030,23:31:40,23:31:40,1907,19,,,,3918.07,0
1464030,23:32:10,23:32:10,1908,20,,,,4151.14,0
1464030,23:32:46,23:32:46,1909,21,,,,4373.24,0
1464030,23:33:49,23:33:49,7790,22,,,,4839.65,0
1464030,23:34:17,23:34:17,1848,23,,,,5033.46,0
1464030,23:34:40,23:34:40,1849,24,,,,5218.53,0
1464030,23:35:14,23:35:14,1850,25,,,,5422.07,0
1464030,23:36:00,23:36:00,1851,26,,,,5681.52,
1464030,23:39:23,23:39:23,10557,27,,,,7246.44,0
1464030,23:39:47,23:39:47,10555,28,,,,7417.29,0
1464030,23:40:31,23:40:31,10553,29,,,,7767.56,0
1464030,23:41:37,23:41:37,905,30,,,,8193.52,0
1464030,23:42:04,23:42:04,906,31,,,,8377.9,0
1464030,23:42:46,23:42:46,907,32,,,,8722.82,0
1464030,23:43:35,23:43:35,908,33,,,,9057.74,0
1464030,23:44:00,23:44:00,909,34,,,,9220.97,
1464030,23:44:34,23:44:34,910,35,,,,9538.27,0
1464030,23:45:08,23:45:08,911,36,,,,9804.86,0
1464030,23:45:35,23:45:35,912,37,,,,10023.36,0
1464030,23:46:32,23:46:32,913,38,,,,10361.32,0
1464030,23:47:04,23:47:04,914,39,,,,10620.92,0
1464030,23:47:42,23:47:42,916,40,,,,10943.48,0
1464030,23:48:17,23:48:17,918,41,,,,11281.26,0
1464030,23:48:54,23:48:54,919,42,,,,11574.03,0
1464030,23:50:00,23:50:00,10732,43,,,,12193.27,
1464030,23:51:35,23:51:35,920,44,,,,12812.12,0
1464030,23:52:15,23:52:15,922,45,,,,13076.02,0
1464030,23:53:11,23:53:11,341,46,,,,13449.62,0
1464030,23:54:25,23:54:25,342,47,,,,13941.41,0
1464030,23:55:00,23:55:00,196,48,,,,14125.98,
1464030,23:57:01,23:57:01,197,49,,,,14760.09,0
1464030,23:59:00,23:59:00,10015,50,,1,,15561.27,
1464040,23:20:00,23:20:00,9498,1,,,1,0,
1464040,23:21:46,23:21:46,1832,2,,,,718.72,0
1464040,23:23:08,23:23:08,490,3,,,,1303.88,0
1464040,23:23:35,23:23:35,491,4,,,,1497.2,0
1464040,23:24:08,23:24:08,1833,5,,,,1659.01,0
1464040,23:24:35,23:24:35,1834,6,,,,1782.11,0
1464040,23:25:22,23:25:22,1835,7,,,,1975.56,0
1464040,23:26:22,23:26:22,1836,8,,,,2218.43,0
1464040,23:27:00,23:27:00,1837,9,,,,2347.68,0
1464040,23:28:00,23:28:00,1838,10,,,,2544.42,
1464040,23:28:23,23:28:23,1899,11,,,,2652.51,0
1464040,23:28:57,23:28:57,1900,12,,,,2825.11,0
1464040,23:29:13,23:29:13,1901,13,,,,2924.19,0
1464040,23:29:39,23:29:39,1902,14,,,,3119.26,0
1464040,23:29:55,23:29:55,1903,15,,,,3235.55,0
1464040,23:30:23,23:30:23,1904,16,,,,3402.79,0
1464040,23:30:45,23:30:45,1905,17,,,,3522,0
1464040,23:31:16,23:31:16,1906,18,,,,3750.55,0
1464040,23:31:40,23:31:40,1907,19,,,,3918.07,0
1464040,23:32:10,23:32:10,1908,20,,,,4151.14,0
1464040,23:32:46,23:32:46,1909,21,,,,4373.24,0
1464040,23:33:49,23:33:49,7790,22,,,,4839.65,0
1464040,23:34:17,23:34:17,1848,23,,,,5033.46,0
1464040,23:34:40,23:34:40,1849,24,,,,5218.53,0
1464040,23:35:14,23:35:14,1850,25,,,,5422.07,0
1464040,23:36:00,23:36:00,1851,26,,,,5681.52,
1464040,23:39:23,23:39:23,10557,27,,,,7246.44,0
1464040,23:39:47,23:39:47,10555,28,,,,7417.29,0
1464040,23:40:31,23:40:31,10553,29,,,,7767.56,0
1464040,23:41:37,23:41:37,905,30,,,,8193.52,0
1464040,23:42:04,23:42:04,906,31,,,,8377.9,0
1464040,23:42:46,23:42:46,907,32,,,,8722.82,0
1464040,23:43:35,23:43:35,908,33,,,,9057.74,0
1464040,23:44:00,23:44:00,909,34,,,,9220.97,
1464040,23:44:34,23:44:34,910,35,,,,9538.27,0
1464040,23:45:08,23:45:08,911,36,,,,9804.86,0
1464040,23:45:35,23:45:35,912,37,,,,10023.36,0
1464040,23:46:32,23:46:32,913,38,,,,10361.32,0
1464040,23:47:04,23:47:04,914,39,,,,10620.92,0
1464040,23:47:42,23:47:42,916,40,,,,10943.48,0
1464040,23:48:17,23:48:17,918,41,,,,11281.26,0
1464040,23:48:54,23:48:54,919,42,,,,11574.03,0
1464040,23:50:00,23:50:00,10732,43,,,,12193.27,
1464040,23:51:35,23:51:35,920,44,,,,12812.12,0
1464040,23:52:15,23:52:15,922,45,,,,13076.02,0
1464040,23:53:11,23:53:11,341,46,,,,13449.62,0
1464040,23:54:25,23:54:25,342,47,,,,13941.41,0
1464040,23:55:00,23:55:00,196,48,,,,14125.98,
1464040,23:57:01,23:57:01,197,49,,,,14760.09,0
1464040,23:59:00,23:59:00,10015,50,,1,,15561.27,
1464050,23:20:00,23:20:00,9498,1,,,1,0,
1464050,23:21:46,23:21:46,1832,2,,,,718.72,0
1464050,23:23:08,23:23:08,490,3,,,,1303.88,0
1464050,23:23:35,23:23:35,491,4,,,,1497.2,0
1464050,23:24:08,23:24:08,1833,5,,,,1659.01,0
1464050,23:24:35,23:24:35,1834,6,,,,1782.11,0
1464050,23:25:22,23:25:22,1835,7,,,,1975.56,0
1464050,23:26:22,23:26:22,1836,8,,,,2218.43,0
1464050,23:27:00,23:27:00,1837,9,,,,2347.68,0
1464050,23:28:00,23:28:00,1838,10,,,,2544.42,
1464050,23:28:23,23:28:23,1899,11,,,,2652.51,0
1464050,23:28:57,23:28:57,1900,12,,,,2825.11,0
1464050,23:29:13,23:29:13,1901,13,,,,2924.19,0
1464050,23:29:39,23:29:39,1902,14,,,,3119.26,0
1464050,23:29:55,23:29:55,1903,15,,,,3235.55,0
1464050,23:30:23,23:30:23,1904,16,,,,3402.79,0
1464050,23:30:45,23:30:45,1905,17,,,,3522,0
1464050,23:31:16,23:31:16,1906,18,,,,3750.55,0
1464050,23:31:40,23:31:40,1907,19,,,,3918.07,0
1464050,23:32:10,23:32:10,1908,20,,,,4151.14,0
1464050,23:32:46,23:32:46,1909,21,,,,4373.24,0
1464050,23:33:49,23:33:49,7790,22,,,,4839.65,0
1464050,23:34:17,23:34:17,1848,23,,,,5033.46,0
1464050,23:34:40,23:34:40,1849,24,,,,5218.53,0
1464050,23:35:14,23:35:14,1850,25,,,,5422.07,0
1464050,23:36:00,23:36:00,1851,26,,,,5681.52,
1464050,23:39:23,23:39:23,10557,27,,,,7246.44,0
1464050,23:39:47,23:39:47,10555,28,,,,7417.29,0
1464050,23:40:31,23:40:31,10553,29,,,,7767.56,0
1464050,23:41:37,23:41:37,905,30,,,,8193.52,0
1464050,23:42:04,23:42:04,906,31,,,,8377.9,0
1464050,23:42:46,23:42:46,907,32,,,,8722.82,0
1464050,23:43:35,23:43:35,908,33,,,,9057.74,0
1464050,23:44:00,23:44:00,909,34,,,,9220.97,
1464050,23:44:34,23:44:34,910,35,,,,9538.27,0
1464050,23:45:08,23:45:08,911,36,,,,9804.86,0
1464050,23:45:35,23:45:35,912,37,,,,10023.36,0
1464050,23:46:32,23:46:32,913,38,,,,10361.32,0
1464050,23:47:04,23:47:04,914,39,,,,10620.92,0
1464050,23:47:42,23:47:42,916,40,,,,10943.48,0
1464050,23:48:17,23:48:17,918,41,,,,11281.26,0
1464050,23:48:54,23:48:54,919,42,,,,11574.03,0
1464050,23:50:00,23:50:00,10732,43,,,,12193.27,
1464050,23:51:35,23:51:35,920,44,,,,12812.12,0
1464050,23:52:15,23:52:15,922,45,,,,13076.02,0
1464050,23:53:11,23:53:11,341,46,,,,13449.62,0
1464050,23:54:25,23:54:25,342,47,,,,13941.41,0
1464050,23:55:00,23:55:00,196,48,,,,14125.98,
1464050,23:57:01,23:57:01,197,49,,,,14760.09,0
1464050,23:59:00,23:59:00,10015,50,,1,,15561.27,
1464060,23:20:00,23:20:00,9498,1,,,1,0,
1464060,23:21:46,23:21:46,1832,2,,,,718.72,0
1464060,23:23:08,23:23:08,490,3,,,,1303.88,0
1464060,23:23:35,23:23:35,491,4,,,,1497.2,0
1464060,23:24:08,23:24:08,1833,5,,,,1659.01,0
1464060,23:24:35,23:24:35,1834,6,,,,1782.11,0
1464060,23:25:22,23:25:22,1835,7,,,,1975.56,0
1464060,23:26:22,23:26:22,1836,8,,,,2218.43,0
1464060,23:27:00,23:27:00,1837,9,,,,2347.68,0
1464060,23:28:00,23:28:00,1838,10,,,,2544.42,
1464060,23:28:23,23:28:23,1899,11,,,,2652.51,0
1464060,23:28:57,23:28:57,1900,12,,,,2825.11,0
1464060,23:29:13,23:29:13,1901,13,,,,2924.19,0
1464060,23:29:39,23:29:39,1902,14,,,,3119.26,0
1464060,23:29:55,23:29:55,1903,15,,,,3235.55,0
1464060,23:30:23,23:30:23,1904,16,,,,3402.79,0
1464060,23:30:45,23:30:45,1905,17,,,,3522,0
1464060,23:31:16,23:31:16,1906,18,,,,3750.55,0
1464060,23:31:40,23:31:40,1907,19,,,,3918.07,0
1464060,23:32:10,23:32:10,1908,20,,,,4151.14,0
1464060,23:32:46,23:32:46,1909,21,,,,4373.24,0
1464060,23:33:49,23:33:49,7790,22,,,,4839.65,0
1464060,23:34:17,23:34:17,1848,23,,,,5033.46,0
1464060,23:34:40,23:34:40,1849,24,,,,5218.53,0
1464060,23:35:14,23:35:14,1850,25,,,,5422.07,0
1464060,23:36:00,23:36:00,1851,26,,,,5681.52,
1464060,23:39:23,23:39:23,10557,27,,,,7246.44,0
1464060,23:39:47,23:39:47,10555,28,,,,7417.29,0
1464060,23:40:31,23:40:31,10553,29,,,,7767.56,0
1464060,23:41:37,23:41:37,905,30,,,,8193.52,0
1464060,23:42:04,23:42:04,906,31,,,,8377.9,0
1464060,23:42:46,23:42:46,907,32,,,,8722.82,0
1464060,23:43:35,23:43:35,908,33,,,,9057.74,0
1464060,23:44:00,23:44:00,909,34,,,,9220.97,
1464060,23:44:34,23:44:34,910,35,,,,9538.27,0
1464060,23:45:08,23:45:08,911,36,,,,9804.86,0
1464060,23:45:35,23:45:35,912,37,,,,10023.36,0
1464060,23:46:32,23:46:32,913,38,,,,10361.32,0
1464060,23:47:04,23:47:04,914,39,,,,10620.92,0
1464060,23:47:42,23:47:42,916,40,,,,10943.48,0
1464060,23:48:17,23:48:17,918,41,,,,11281.26,0
1464060,23:48:54,23:48:54,919,42,,,,11574.03,0
1464060,23:50:00,23:50:00,10732,43,,,,12193.27,
1464060,23:51:35,23:51:35,920,44,,,,12812.12,0
1464060,23:52:15,23:52:15,922,45,,,,13076.02,0
1464060,23:53:11,23:53:11,341,46,,,,13449.62,0
1464060,23:54:25,23:54:25,342,47,,,,13941.41,0
1464060,23:55:00,23:55:00,196,48,,,,14125.98,
1464060,23:57:01,23:57:01,197,49,,,,14760.09,0
1464060,23:59:00,23:59:00,10015,50,,1,,15561.27,
14936020,06:33:00,06:33:00,10732,1,,,1,0,
14936020,06:34:29,06:34:29,920,2,,,,611.23,0
14936020,06:35:05,06:35:05,922,3,,,,862.16,0
14936020,06:36:01,06:36:01,341,4,,,,1219.21,0
14936020,06:37:22,06:37:22,342,5,,,,1711,0
14936020,06:38:00,06:38:00,196,6,,,,1895.57,
14936020,06:40:00,06:40:00,197,7,,,,2529.52,0
14936020,06:42:00,06:42:00,10015,8,,1,,3330.7,
14936030,06:33:00,06:33:00,10732,1,,,1,0,
14936030,06:34:29,06:34:29,920,2,,,,611.23,0
14936030,06:35:05,06:35:05,922,3,,,,862.16,0
14936030,06:36:01,06:36:01,341,4,,,,1219.21,0
14936030,06:37:22,06:37:22,342,5,,,,1711,0
14936030,06:38:00,06:38:00,196,6,,,,1895.57,
14936030,06:40:00,06:40:00,197,7,,,,2529.52,0
14936030,06:42:00,06:42:00,10015,8,,1,,3330.7,
14936040,06:33:00,06:33:00,10732,1,,,1,0,
14936040,06:34:29,06:34:29,920,2,,,,611.23,0
14936040,06:35:05,06:35:05,922,3,,,,862.16,0
14936040,06:36:01,06:36:01,341,4,,,,1219.21,0
14936040,06:37:22,06:37:22,342,5,,,,1711,0
14936040,06:38:00,06:38:00,196,6,,,,1895.57,
14936040,06:40:00,06:40:00,197,7,,,,2529.52,0
14936040,06:42:00,06:42:00,10015,8,,1,,3330.7,
14936050,06:33:00,06:33:00,10732,1,,,1,0,
14936050,06:34:29,06:34:29,920,2,,,,611.23,0
14936050,06:35:05,06:35:05,922,3,,,,862.16,0
14936050,06:36:01,06:36:01,341,4,,,,1219.21,0
14936050,06:37:22,06:37:22,342,5,,,,1711,0
14936050,06:38:00,06:38:00,196,6,,,,1895.57,
14936050,06:40:00,06:40:00,197,7,,,,2529.52,0
14936050,06:42:00,06:42:00,10015,8,,1,,3330.7,
14936060,06:33:00,06:33:00,10732,1,,,1,0,
14936060,06:34:29,06:34:29,920,2,,,,611.23,0
14936060,06:35:05,06:35:05,922,3,,,,862.16,0
14936060,06:36:01,06:36:01,341,4,,,,1219.21,0
14936060,06:37:22,06:37:22,342,5,,,,1711,0
14936060,06:38:00,06:38:00,196,6,,,,1895.57,
14936060,06:40:00,06:40:00,197,7,,,,2529.52,0
14936060,06:42:00,06:42:00,10015,8,,1,,3330.7,
14992070,07:35:00,07:35:00,9498,1,,,1,0,
14992070,07:35:53,07:35:53,1832,2,,,,718.72,0
14992070,07:36:34,07:36:34,490,3,,,,1303.88,0
14992070,07:36:47,07:36:47,491,4,,,,1497.2,0
14992070,07:37:04,07:37:04,1833,5,,,,1659.01,0
14992070,07:37:17,07:37:17,1834,6,,,,1782.11,0
14992070,07:37:41,07:37:41,1835,7,,,,1975.56,0
14992070,07:38:11,07:38:11,1836,8,,,,2218.43,0
14992070,07:38:30,07:38:30,1837,9,,,,2347.68,0
14992070,07:39:00,07:39:00,1838,10,,,,2544.42,
14992070,07:39:23,07:39:23,1899,11,,,,2652.51,0
14992070,07:39:57,07:39:57,1900,12,,,,2825.11,0
14992070,07:40:13,07:40:13,1901,13,,,,2924.19,0
14992070,07:40:39,07:40:39,1902,14,,,,3119.26,0
14992070,07:40:55,07:40:55,1903,15,,,,3235.55,0
14992070,07:41:23,07:41:23,1904,16,,,,3402.79,0
14992070,07:41:45,07:41:45,1905,17,,,,3522,0
14992070,07:42:16,07:42:16,1906,18,,,,3750.55,0
14992070,07:42:40,07:42:40,1907,19,,,,3918.07,0
14992070,07:43:10,07:43:10,1908,20,,,,4151.14,0
14992070,07:43:46,07:43:46,1909,21,,,,4373.24,0
14992070,07:44:49,07:44:49,7790,22,,,,4839.65,0
14992070,07:45:17,07:45:17,1848,23,,,,5033.46,0
14992070,07:45:40,07:45:40,1849,24,,,,5218.53,0
14992070,07:46:14,07:46:14,1850,25,,,,5422.07,0
14992070,07:47:00,07:47:00,1851,26,,,,5681.52,
14992070,07:50:23,07:50:23,10557,27,,,,7246.44,0
14992070,07:50:47,07:50:47,10555,28,,,,7417.29,0
14992070,07:51:31,07:51:31,10553,29,,,,7767.56,0
14992070,07:52:37,07:52:37,905,30,,,,8193.52,0
14992070,07:53:04,07:53:04,906,31,,,,8377.9,0
14992070,07:53:46,07:53:46,907,32,,,,8722.82,0
14992070,07:54:35,07:54:35,908,33,,,,9057.74,0
14992070,07:55:00,07:55:00,909,34,,,,9220.97,
14992070,07:55:40,07:55:40,910,35,,,,9538.27,0
14992070,07:56:20,07:56:20,911,36,,,,9804.86,0
14992070,07:56:51,07:56:51,912,37,,,,10023.36,0
14992070,07:57:58,07:57:58,913,38,,,,10361.32,0
14992070,07:58:35,07:58:35,914,39,,,,10620.92,0
14992070,07:59:20,07:59:20,916,40,,,,10943.48,0
14992070,08:00:00,08:00:00,918,41,,,,11281.26,0
14992070,08:00:43,08:00:43,919,42,,,,11574.03,0
14992070,08:02:00,08:02:00,10732,43,,,,12193.27,
14992070,08:03:16,08:03:16,920,44,,,,12812.12,0
14992070,08:03:48,08:03:48,922,45,,,,13076.02,0
14992070,08:04:32,08:04:32,341,46,,,,13449.62,0
14992070,08:05:32,08:05:32,342,47,,,,13941.41,0
14992070,08:06:00,08:06:00,196,48,,,,14125.98,
14992070,08:08:31,08:08:31,197,49,,,,14760.09,0
14992070,08:11:00,08:11:00,10015,50,,1,,15561.27,
14992090,07:35:00,07:35:00,9498,1,,,1,0,
14992090,07:35:53,07:35:53,1832,2,,,,718.72,0
14992090,07:36:34,07:36:34,490,3,,,,1303.88,0
14992090,07:36:47,07:36:47,491,4,,,,1497.2,0
14992090,07:37:04,07:37:04,1833,5,,,,1659.01,0
14992090,07:37:17,07:37:17,1834,6,,,,1782.11,0
14992090,07:37:41,07:37:41,1835,7,,,,1975.56,0
14992090,07:38:11,07:38:11,1836,8,,,,2218.43,0
14992090,07:38:30,07:38:30,1837,9,,,,2347.68,0
14992090,07:39:00,07:39:00,1838,10,,,,2544.42,
14992090,07:39:23,07:39:23,1899,11,,,,2652.51,0
14992090,07:39:57,07:39:57,1900,12,,,,2825.11,0
14992090,07:40:13,07:40:13,1901,13,,,,2924.19,0
14992090,07:40:39,07:40:39,1902,14,,,,3119.26,0
14992090,07:40:55,07:40:55,1903,15,,,,3235.55,0
14992090,07:41:23,07:41:23,1904,16,,,,3402.79,0
14992090,07:41:45,07:41:45,1905,17,,,,3522,0
14992090,07:42:16,07:42:16,1906,18,,,,3750.55,0
14992090,07:42:40,07:42:40,1907,19,,,,3918.07,0
14992090,07:43:10,07:43:10,1908,20,,,,4151.14,0
14992090,07:43:46,07:43:46,1909,21,,,,4373.24,0
14992090,07:44:49,07:44:49,7790,22,,,,4839.65,0
14992090,07:45:17,07:45:17,1848,23,,,,5033.46,0
14992090,07:45:40,07:45:40,1849,24,,,,5218.53,0
14992090,07:46:14,07:46:14,1850,25,,,,5422.07,0
14992090,07:47:00,07:47:00,1851,26,,,,5681.52,
14992090,07:50:23,07:50:23,10557,27,,,,7246.44,0
14992090,07:50:47,07:50:47,10555,28,,,,7417.29,0
14992090,07:51:31,07:51:31,10553,29,,,,7767.56,0
14992090,07:52:37,07:52:37,905,30,,,,8193.52,0
14992090,07:53:04,07:53:04,906,31,,,,8377.9,0
14992090,07:53:46,07:53:46,907,32,,,,8722.82,0
14992090,07:54:35,07:54:35,908,33,,,,9057.74,0
14992090,07:55:00,07:55:00,909,34,,,,9220.97,
14992090,07:55:40,07:55:40,910,35,,,,9538.27,0
14992090,07:56:20,07:56:20,911,36,,,,9804.86,0
14992090,07:56:51,07:56:51,912,37,,,,10023.36,0
14992090,07:57:58,07:57:58,913,38,,,,10361.32,0
14992090,07:58:35,07:58:35,914,39,,,,10620.92,0
14992090,07:59:20,07:59:20,916,40,,,,10943.48,0
14992090,08:00:00,08:00:00,918,41,,,,11281.26,0
14992090,08:00:43,08:00:43,919,42,,,,11574.03,0
14992090,08:02:00,08:02:00,10732,43,,,,12193.27,
14992090,08:03:16,08:03:16,920,44,,,,12812.12,0
14992090,08:03:48,08:03:48,922,45,,,,13076.02,0
14992090,08:04:32,08:04:32,341,46,,,,13449.62,0
14992090,08:05:32,08:05:32,342,47,,,,13941.41,0
14992090,08:06:00,08:06:00,196,48,,,,14125.98,
14992090,08:08:31,08:08:31,197,49,,,,14760.09,0
14992090,08:11:00,08:11:00,10015,50,,1,,15561.27,
15089020,08:08:00,08:08:00,10732,1,,,1,0,
15089020,08:09:47,08:09:47,920,2,,,,611.23,0
15089020,08:10:30,08:10:30,922,3,,,,862.16,0
15089020,08:11:37,08:11:37,341,4,,,,1219.21,0
15089020,08:13:15,08:13:15,342,5,,,,1711,0
15089020,08:14:00,08:14:00,196,6,,,,1895.57,
15089020,08:16:00,08:16:00,197,7,,,,2529.52,0
15089020,08:18:00,08:18:00,10015,8,,1,,3330.7,
15089030,08:08:00,08:08:00,10732,1,,,1,0,
15089030,08:09:47,08:09:47,920,2,,,,611.23,0
15089030,08:10:30,08:10:30,922,3,,,,862.16,0
15089030,08:11:37,08:11:37,341,4,,,,1219.21,0
15089030,08:13:15,08:13:15,342,5,,,,1711,0
15089030,08:14:00,08:14:00,196,6,,,,1895.57,
15089030,08:16:00,08:16:00,197,7,,,,2529.52,0
15089030,08:18:00,08:18:00,10015,8,,1,,3330.7,
15089040,08:08:00,08:08:00,10732,1,,,1,0,
15089040,08:09:47,08:09:47,920,2,,,,611.23,0
15089040,08:10:30,08:10:30,922,3,,,,862.16,0
15089040,08:11:37,08:11:37,341,4,,,,1219.21,0
15089040,08:13:15,08:13:15,342,5,,,,1711,0
15089040,08:14:00,08:14:00,196,6,,,,1895.57,
15089040,08:16:00,08:16:00,197,7,,,,2529.52,0
15089040,08:18:00,08:18:00,10015,8,,1,,3330.7,
15089050,08:08:00,08:08:00,10732,1,,,1,0,
15089050,08:09:47,08:09:47,920,2,,,,611.23,0
15089050,08:10:30,08:10:30,922,3,,,,862.16,0
15089050,08:11:37,08:11:37,341,4,,,,1219.21,0
15089050,08:13:15,08:13:15,342,5,,,,1711,0
15089050,08:14:00,08:14:00,196,6,,,,1895.57,
15089050,08:16:00,08:16:00,197,7,,,,2529.52,0
15089050,08:18:00,08:18:00,10015,8,,1,,3330.7,
15089060,08:08:00,08:08:00,10732,1,,,1,0,
15089060,08:09:47,08:09:47,920,2,,,,611.23,0
15089060,08:10:30,08:10:30,922,3,,,,862.16,0
15089060,08:11:37,08:11:37,341,4,,,,1219.21,0
15089060,08:13:15,08:13:15,342,5,,,,1711,0
15089060,08:14:00,08:14:00,196,6,,,,1895.57,
15089060,08:16:00,08:16:00,197,7,,,,2529.52,0
15089060,08:18:00,08:18:00,10015,8,,1,,3330.7,
15196010,16:12:00,16:12:00,9498,1,,,1,0,
15196010,16:13:06,16:13:06,1832,2,,,,718.72,0
15196010,16:13:58,16:13:58,490,3,,,,1303.88,0
15196010,16:14:14,16:14:14,491,4,,,,1497.2,0
15196010,16:14:35,16:14:35,1833,5,,,,1659.01,0
15196010,16:14:52,16:14:52,1834,6,,,,1782.11,0
15196010,16:15:21,16:15:21,1835,7,,,,1975.56,0
15196010,16:15:58,16:15:58,1836,8,,,,2218.43,0
15196010,16:16:22,16:16:22,1837,9,,,,2347.68,0
15196010,16:17:00,16:17:00,1838,10,,,,2544.42,
15196010,16:17:29,16:17:29,1899,11,,,,2652.51,0
15196010,16:18:11,16:18:11,1900,12,,,,2825.11,0
15196010,16:18:31,16:18:31,1901,13,,,,2924.19,0
15196010,16:19:04,16:19:04,1902,14,,,,3119.26,0
15196010,16:19:24,16:19:24,1903,15,,,,3235.55,0
15196010,16:19:59,16:19:59,1904,16,,,,3402.79,0
15196010,16:20:26,16:20:26,1905,17,,,,3522,0
15196010,16:21:05,16:21:05,1906,18,,,,3750.55,0
15196010,16:21:35,16:21:35,1907,19,,,,3918.07,0
15196010,16:22:12,16:22:12,1908,20,,,,4151.14,0
15196010,16:22:58,16:22:58,1909,21,,,,4373.24,0
15196010,16:24:16,16:24:16,7790,22,,,,4839.65,0
15196010,16:24:51,16:24:51,1848,23,,,,5033.46,0
15196010,16:25:21,16:25:21,1849,24,,,,5218.53,0
15196010,16:26:02,16:26:02,1850,25,,,,5422.07,0
15196010,16:27:00,16:27:00,1851,26,,,,5681.52,
15196010,16:30:48,16:30:48,10557,27,,,,7246.44,0
15196010,16:31:16,16:31:16,10555,28,,,,7417.29,0
15196010,16:32:05,16:32:05,10553,29,,,,7767.56,0
15196010,16:33:19,16:33:19,905,30,,,,8193.52,0
15196010,16:33:49,16:33:49,906,31,,,,8377.9,0
15196010,16:34:36,16:34:36,907,32,,,,8722.82,0
15196010,16:35:32,16:35:32,908,33,,,,9057.74,0
15196010,16:36:00,16:36:00,909,34,,,,9220.97,
15196010,16:36:40,16:36:40,910,35,,,,9538.27,0
15196010,16:37:20,16:37:20,911,36,,,,9804.86,0
15196010,16:37:51,16:37:51,912,37,,,,10023.36,0
15196010,16:38:58,16:38:58,913,38,,,,10361.32,0
15196010,16:39:35,16:39:35,914,39,,,,10620.92,0
15196010,16:40:20,16:40:20,916,40,,,,10943.48,0
15196010,16:41:00,16:41:00,918,41,,,,11281.26,0
15196010,16:41:43,16:41:43,919,42,,,,11574.03,0
15196010,16:43:00,16:43:00,10732,43,,,,12193.27,
15196010,16:44:16,16:44:16,920,44,,,,12812.12,0
15196010,16:44:48,16:44:48,922,45,,,,13076.02,0
15196010,16:45:32,16:45:32,341,46,,,,13449.62,0
15196010,16:46:32,16:46:32,342,47,,,,13941.41,0
15196010,16:47:00,16:47:00,196,48,,,,14125.98,
15196010,16:50:01,16:50:01,197,49,,,,14760.09,0
15196010,16:53:00,16:53:00,10015,50,,1,,15561.27,
15196080,16:12:00,16:12:00,9498,1,,,1,0,
15196080,16:13:06,16:13:06,1832,2,,,,718.72,0
15196080,16:13:58,16:13:58,490,3,,,,1303.88,0
15196080,16:14:14,16:14:14,491,4,,,,1497.2,0
15196080,16:14:35,16:14:35,1833,5,,,,1659.01,0
15196080,16:14:52,16:14:52,1834,6,,,,1782.11,0
15196080,16:15:21,16:15:21,1835,7,,,,1975.56,0
15196080,16:15:58,16:15:58,1836,8,,,,2218.43,0
15196080,16:16:22,16:16:22,1837,9,,,,2347.68,0
15196080,16:17:00,16:17:00,1838,10,,,,2544.42,
15196080,16:17:29,16:17:29,1899,11,,,,2652.51,0
15196080,16:18:11,16:18:11,1900,12,,,,2825.11,0
15196080,16:18:31,16:18:31,1901,13,,,,2924.19,0
15196080,16:19:04,16:19:04,1902,14,,,,3119.26,0
15196080,16:19:24,16:19:24,1903,15,,,,3235.55,0
15196080,16:19:59,16:19:59,1904,16,,,,3402.79,0
15196080,16:20:26,16:20:26,1905,17,,,,3522,0
15196080,16:21:05,16:21:05,1906,18,,,,3750.55,0
15196080,16:21:35,16:21:35,1907,19,,,,3918.07,0
15196080,16:22:12,16:22:12,1908,20,,,,4151.14,0
15196080,16:22:58,16:22:58,1909,21,,,,4373.24,0
15196080,16:24:16,16:24:16,7790,22,,,,4839.65,0
15196080,16:24:51,16:24:51,1848,23,,,,5033.46,0
15196080,16:25:21,16:25:21,1849,24,,,,5218.53,0
15196080,16:26:02,16:26:02,1850,25,,,,5422.07,0
15196080,16:27:00,16:27:00,1851,26,,,,5681.52,
15196080,16:30:48,16:30:48,10557,27,,,,7246.44,0
15196080,16:31:16,16:31:16,10555,28,,,,7417.29,0
15196080,16:32:05,16:32:05,10553,29,,,,7767.56,0
15196080,16:33:19,16:33:19,905,30,,,,8193.52,0
15196080,16:33:49,16:33:49,906,31,,,,8377.9,0
15196080,16:34:36,16:34:36,907,32,,,,8722.82,0
15196080,16:35:32,16:35:32,908,33,,,,9057.74,0
15196080,16:36:00,16:36:00,909,34,,,,9220.97,
15196080,16:36:40,16:36:40,910,35,,,,9538.27,0
15196080,16:37:20,16:37:20,911,36,,,,9804.86,0
15196080,16:37:51,16:37:51,912,37,,,,10023.36,0
15196080,16:38:58,16:38:58,913,38,,,,10361.32,0
15196080,16:39:35,16:39:35,914,39,,,,10620.92,0
15196080,16:40:20,16:40:20,916,40,,,,10943.48,0
15196080,16:41:00,16:41:00,918,41,,,,11281.26,0
15196080,16:41:43,16:41:43,919,42,,,,11574.03,0
15196080,16:43:00,16:43:00,10732,43,,,,12193.27,
15196080,16:44:16,16:44:16,920,44,,,,12812.12,0
15196080,16:44:48,16:44:48,922,45,,,,13076.02,0
15196080,16:45:32,16:45:32,341,46,,,,13449.62,0
15196080,16:46:32,16:46:32,342,47,,,,13941.41,0
15196080,16:47:00,16:47:00,196,48,,,,14125.98,
15196080,16:50:01,16:50:01,197,49,,,,14760.09,0
15196080,16:53:00,16:53:00,10015,50,,1,,15561.27,
15196100,16:12:00,16:12:00,9498,1,,,1,0,
15196100,16:13:06,16:13:06,1832,2,,,,718.72,0
15196100,16:13:58,16:13:58,490,3,,,,1303.88,0
15196100,16:14:14,16:14:14,491,4,,,,1497.2,0
15196100,16:14:35,16:14:35,1833,5,,,,1659.01,0
15196100,16:14:52,16:14:52,1834,6,,,,1782.11,0
15196100,16:15:21,16:15:21,1835,7,,,,1975.56,0
15196100,16:15:58,16:15:58,1836,8,,,,2218.43,0
15196100,16:16:22,16:16:22,1837,9,,,,2347.68,0
15196100,16:17:00,16:17:00,1838,10,,,,2544.42,
15196100,16:17:29,16:17:29,1899,11,,,,2652.51,0
15196100,16:18:11,16:18:11,1900,12,,,,2825.11,0
15196100,16:18:31,16:18:31,1901,13,,,,2924.19,0
15196100,16:19:04,16:19:04,1902,14,,,,3119.26,0
15196100,16:19:24,16:19:24,1903,15,,,,3235.55,0
15196100,16:19:59,16:19:59,1904,16,,,,3402.79,0
15196100,16:20:26,16:20:26,1905,17,,,,3522,0
15196100,16:21:05,16:21:05,1906,18,,,,3750.55,0
15196100,16:21:35,16:21:35,1907,19,,,,3918.07,0
15196100,16:22:12,16:22:12,1908,20,,,,4151.14,0
15196100,16:22:58,16:22:58,1909,21,,,,4373.24,0
15196100,16:24:16,16:24:16,7790,22,,,,4839.65,0
15196100,16:24:51,16:24:51,1848,23,,,,5033.46,0
15196100,16:25:21,16:25:21,1849,24,,,,5218.53,0
15196100,16:26:02,16:26:02,1850,25,,,,5422.07,0
15196100,16:27:00,16:27:00,1851,26,,,,5681.52,
15196100,16:30:48,16:30:48,10557,27,,,,7246.44,0
15196100,16:31:16,16:31:16,10555,28,,,,7417.29,0
15196100,16:32:05,16:32:05,10553,29,,,,7767.56,0
15196100,16:33:19,16:33:19,905,30,,,,8193.52,0
15196100,16:33:49,16:33:49,906,31,,,,8377.9,0
15196100,16:34:36,16:34:36,907,32,,,,8722.82,0
15196100,16:35:32,16:35:32,908,33,,,,9057.74,0
15196100,16:36:00,16:36:00,909,34,,,,9220.97,
15196100,16:36:40,16:36:40,910,35,,,,9538.27,0
15196100,16:37:20,16:37:20,911,36,,,,9804.86,0
15196100,16:37:51,16:37:51,912,37,,,,10023.36,0
15196100,16:38:58,16:38:58,913,38,,,,10361.32,0
15196100,16:39:35,16:39:35,914,39,,,,10620.92,0
15196100,16:40:20,16:40:20,916,40,,,,10943.48,0
15196100,16:41:00,16:41:00,918,41,,,,11281.26,0
15196100,16:41:43,16:41:43,919,42,,,,11574.03,0
15196100,16:43:00,16:43:00,10732,43,,,,12193.27,
15196100,16:44:16,16:44:16,920,44,,,,12812.12,0
15196100,16:44:48,16:44:48,922,45,,,,13076.02,0
15196100,16:45:32,16:45:32,341,46,,,,13449.62,0
15196100,16:46:32,16:46:32,342,47,,,,13941.41,0
15196100,16:47:00,16:47:00,196,48,,,,14125.98,
15196100,16:50:01,16:50:01,197,49,,,,14760.09,0
15196100,16:53:00,16:53:00,10015,50,,1,,15561.27,
15196110,16:12:00,16:12:00,9498,1,,,1,0,
15196110,16:13:06,16:13:06,1832,2,,,,718.72,0
15196110,16:13:58,16:13:58,490,3,,,,1303.88,0
15196110,16:14:14,16:14:14,491,4,,,,1497.2,0
15196110,16:14:35,16:14:35,1833,5,,,,1659.01,0
15196110,16:14:52,16:14:52,1834,6,,,,1782.11,0
15196110,16:15:21,16:15:21,1835,7,,,,1975.56,0
15196110,16:15:58,16:15:58,1836,8,,,,2218.43,0
15196110,16:16:22,16:16:22,1837,9,,,,2347.68,0
15196110,16:17:00,16:17:00,1838,10,,,,2544.42,
15196110,16:17:29,16:17:29,1899,11,,,,2652.51,0
15196110,16:18:11,16:18:11,1900,12,,,,2825.11,0
15196110,16:18:31,16:18:31,1901,13,,,,2924.19,0
15196110,16:19:04,16:19:04,1902,14,,,,3119.26,0
15196110,16:19:24,16:19:24,1903,15,,,,3235.55,0
15196110,16:19:59,16:19:59,1904,16,,,,3402.79,0
15196110,16:20:26,16:20:26,1905,17,,,,3522,0
15196110,16:21:05,16:21:05,1906,18,,,,3750.55,0
15196110,16:21:35,16:21:35,1907,19,,,,3918.07,0
15196110,16:22:12,16:22:12,1908,20,,,,4151.14,0
15196110,16:22:58,16:22:58,1909,21,,,,4373.24,0
15196110,16:24:16,16:24:16,7790,22,,,,4839.65,0
15196110,16:24:51,16:24:51,1848,23,,,,5033.46,0
15196110,16:25:21,16:25:21,1849,24,,,,5218.53,0
15196110,16:26:02,16:26:02,1850,25,,,,5422.07,0
15196110,16:27:00,16:27:00,1851,26,,,,5681.52,
15196110,16:30:48,16:30:48,10557,27,,,,7246.44,0
15196110,16:31:16,16:31:16,10555,28,,,,7417.29,0
15196110,16:32:05,16:32:05,10553,29,,,,7767.56,0
15196110,16:33:19,16:33:19,905,30,,,,8193.52,0
15196110,16:33:49,16:33:49,906,31,,,,8377.9,0
15196110,16:34:36,16:34:36,907,32,,,,8722.82,0
15196110,16:35:32,16:35:32,908,33,,,,9057.74,0
15196110,16:36:00,16:36:00,909,34,,,,9220.97,
15196110,16:36:40,16:36:40,910,35,,,,9538.27,0
15196110,16:37:20,16:37:20,911,36,,,,9804.86,0
15196110,16:37:51,16:37:51,912,37,,,,10023.36,0
15196110,16:38:58,16:38:58,913,38,,,,10361.32,0
15196110,16:39:35,16:39:35,914,39,,,,10620.92,0
15196110,16:40:20,16:40:20,916,40,,,,10943.48,0
15196110,16:41:00,16:41:00,918,41,,,,11281.26,0
15196110,16:41:43,16:41:43,919,42,,,,11574.03,0
15196110,16:43:00,16:43:00,10732,43,,,,12193.27,
15196110,16:44:16,16:44:16,920,44,,,,12812.12,0
15196110,16:44:48,16:44:48,922,45,,,,13076.02,0
15196110,16:45:32,16:45:32,341,46,,,,13449.62,0
15196110,16:46:32,16:46:32,342,47,,,,13941.41,0
15196110,16:47:00,16:47:00,196,48,,,,14125.98,
15196110,16:50:01,16:50:01,197,49,,,,14760.09,0
15196110,16:53:00,16:53:00,10015,50,,1,,15561.27,
15271020,13:50:00,13:50:00,9498,1,,,1,0,
15271020,13:51:33,13:51:33,1832,2,,,,718.72,0
15271020,13:52:45,13:52:45,490,3,,,,1303.88,0
15271020,13:53:08,13:53:08,491,4,,,,1497.2,0
15271020,13:53:37,13:53:37,1833,5,,,,1659.01,0
15271020,13:54:01,13:54:01,1834,6,,,,1782.11,0
15271020,13:54:41,13:54:41,1835,7,,,,1975.56,0
15271020,13:55:34,13:55:34,1836,8,,,,2218.43,0
15271020,13:56:07,13:56:07,1837,9,,,,2347.68,0
15271020,13:57:00,13:57:00,1838,10,,,,2544.42,
15271020,13:57:26,13:57:26,1899,11,,,,2652.51,0
15271020,13:58:04,13:58:04,1900,12,,,,2825.11,0
15271020,13:58:22,13:58:22,1901,13,,,,2924.19,0
15271020,13:58:51,13:58:51,1902,14,,,,3119.26,0
15271020,13:59:10,13:59:10,1903,15,,,,3235.55,0
15271020,13:59:41,13:59:41,1904,16,,,,3402.79,0
15271020,14:00:06,14:00:06,1905,17,,,,3522,0
15271020,14:00:41,14:00:41,1906,18,,,,3750.55,0
15271020,14:01:08,14:01:08,1907,19,,,,3918.07,0
15271020,14:01:41,14:01:41,1908,20,,,,4151.14,0
15271020,14:02:22,14:02:22,1909,21,,,,4373.24,0
15271020,14:03:33,14:03:33,7790,22,,,,4839.65,0
15271020,14:04:04,14:04:04,1848,23,,,,5033.46,0
15271020,14:04:31,14:04:31,1849,24,,,,5218.53,0
15271020,14:05:08,14:05:08,1850,25,,,,5422.07,0
15271020,14:06:00,14:06:00,1851,26,,,,5681.52,
15271020,14:09:23,14:09:23,10557,27,,,,7246.44,0
15271020,14:09:47,14:09:47,10555,28,,,,7417.29,0
15271020,14:10:31,14:10:31,10553,29,,,,7767.56,0
15271020,14:11:37,14:11:37,905,30,,,,8193.52,0
15271020,14:12:04,14:12:04,906,31,,,,8377.9,0
15271020,14:12:46,14:12:46,907,32,,,,8722.82,0
15271020,14:13:35,14:13:35,908,33,,,,9057.74,0
15271020,14:14:00,14:14:00,909,34,,,,9220.97,
15271020,14:14:51,14:14:51,910,35,,,,9538.27,0
15271020,14:15:42,14:15:42,911,36,,,,9804.86,0
15271020,14:16:23,14:16:23,912,37,,,,10023.36,0
15271020,14:17:49,14:17:49,913,38,,,,10361.32,0
15271020,14:18:36,14:18:36,914,39,,,,10620.92,0
15271020,14:19:34,14:19:34,916,40,,,,10943.48,0
15271020,14:20:25,14:20:25,918,41,,,,11281.26,0
15271020,14:21:21,14:21:21,919,42,,,,11574.03,0
15271020,14:23:00,14:23:00,10732,43,,,,12193.27,
15271020,14:24:54,14:24:54,920,44,,,,12812.12,0
15271020,14:25:42,14:25:42,922,45,,,,13076.02,0
15271020,14:26:49,14:26:49,341,46,,,,13449.62,0
15271020,14:28:18,14:28:18,342,47,,,,13941.41,0
15271020,14:29:00,14:29:00,196,48,,,,14125.98,
15271020,14:31:01,14:31:01,197,49,,,,14760.09,0
15271020,14:33:00,14:33:00,10015,50,,1,,15561.27,
15271030,13:50:00,13:50:00,9498,1,,,1,0,
15271030,13:51:33,13:51:33,1832,2,,,,718.72,0
15271030,13:52:45,13:52:45,490,3,,,,1303.88,0
15271030,13:53:08,13:53:08,491,4,,,,1497.2,0
15271030,13:53:37,13:53:37,1833,5,,,,1659.01,0
15271030,13:54:01,13:54:01,1834,6,,,,1782.11,0
15271030,13:54:41,13:54:41,1835,7,,,,1975.56,0
15271030,13:55:34,13:55:34,1836,8,,,,2218.43,0
15271030,13:56:07,13:56:07,1837,9,,,,2347.68,0
15271030,13:57:00,13:57:00,1838,10,,,,2544.42,
15271030,13:57:26,13:57:26,1899,11,,,,2652.51,0
15271030,13:58:04,13:58:04,1900,12,,,,2825.11,0
15271030,13:58:22,13:58:22,1901,13,,,,2924.19,0
15271030,13:58:51,13:58:51,1902,14,,,,3119.26,0
15271030,13:59:10,13:59:10,1903,15,,,,3235.55,0
15271030,13:59:41,13:59:41,1904,16,,,,3402.79,0
15271030,14:00:06,14:00:06,1905,17,,,,3522,0
15271030,14:00:41,14:00:41,1906,18,,,,3750.55,0
15271030,14:01:08,14:01:08,1907,19,,,,3918.07,0
15271030,14:01:41,14:01:41,1908,20,,,,4151.14,0
15271030,14:02:22,14:02:22,1909,21,,,,4373.24,0
15271030,14:03:33,14:03:33,7790,22,,,,4839.65,0
15271030,14:04:04,14:04:04,1848,23,,,,5033.46,0
15271030,14:04:31,14:04:31,1849,24,,,,5218.53,0
15271030,14:05:08,14:05:08,1850,25,,,,5422.07,0
15271030,14:06:00,14:06:00,1851,26,,,,5681.52,
15271030,14:09:23,14:09:23,10557,27,,,,7246.44,0
15271030,14:09:47,14:09:47,10555,28,,,,7417.29,0
15271030,14:10:31,14:10:31,10553,29,,,,7767.56,0
15271030,14:11:37,14:11:37,905,30,,,,8193.52,0
15271030,14:12:04,14:12:04,906,31,,,,8377.9,0
15271030,14:12:46,14:12:46,907,32,,,,8722.82,0
15271030,14:13:35,14:13:35,908,33,,,,9057.74,0
15271030,14:14:00,14:14:00,909,34,,,,9220.97,
15271030,14:14:51,14:14:51,910,35,,,,9538.27,0
15271030,14:15:42,14:15:42,911,36,,,,9804.86,0
15271030,14:16:23,14:16:23,912,37,,,,10023.36,0
15271030,14:17:49,14:17:49,913,38,,,,10361.32,0
15271030,14:18:36,14:18:36,914,39,,,,10620.92,0
15271030,14:19:34,14:19:34,916,40,,,,10943.48,0
15271030,14:20:25,14:20:25,918,41,,,,11281.26,0
15271030,14:21:21,14:21:21,919,42,,,,11574.03,0
15271030,14:23:00,14:23:00,10732,43,,,,12193.27,
15271030,14:24:54,14:24:54,920,44,,,,12812.12,0
15271030,14:25:42,14:25:42,922,45,,,,13076.02,0
15271030,14:26:49,14:26:49,341,46,,,,13449.62,0
15271030,14:28:18,14:28:18,342,47,,,,13941.41,0
15271030,14:29:00,14:29:00,196,48,,,,14125.98,
15271030,14:31:01,14:31:01,197,49,,,,14760.09,0
15271030,14:33:00,14:33:00,10015,50,,1,,15561.27,
15271040,13:50:00,13:50:00,9498,1,,,1,0,
15271040,13:51:33,13:51:33,1832,2,,,,718.72,0
15271040,13:52:45,13:52:45,490,3,,,,1303.88,0
15271040,13:53:08,13:53:08,491,4,,,,1497.2,0
15271040,13:53:37,13:53:37,1833,5,,,,1659.01,0
15271040,13:54:01,13:54:01,1834,6,,,,1782.11,0
15271040,13:54:41,13:54:41,1835,7,,,,1975.56,0
15271040,13:55:34,13:55:34,1836,8,,,,2218.43,0
15271040,13:56:07,13:56:07,1837,9,,,,2347.68,0
15271040,13:57:00,13:57:00,1838,10,,,,2544.42,
15271040,13:57:26,13:57:26,1899,11,,,,2652.51,0
15271040,13:58:04,13:58:04,1900,12,,,,2825.11,0
15271040,13:58:22,13:58:22,1901,13,,,,2924.19,0
15271040,13:58:51,13:58:51,1902,14,,,,3119.26,0
15271040,13:59:10,13:59:10,1903,15,,,,3235.55,0
15271040,13:59:41,13:59:41,1904,16,,,,3402.79,0
15271040,14:00:06,14:00:06,1905,17,,,,3522,0
15271040,14:00:41,14:00:41,1906,18,,,,3750.55,0
15271040,14:01:08,14:01:08,1907,19,,,,3918.07,0
15271040,14:01:41,14:01:41,1908,20,,,,4151.14,0
15271040,14:02:22,14:02:22,1909,21,,,,4373.24,0
15271040,14:03:33,14:03:33,7790,22,,,,4839.65,0
15271040,14:04:04,14:04:04,1848,23,,,,5033.46,0
15271040,14:04:31,14:04:31,1849,24,,,,5218.53,0
15271040,14:05:08,14:05:08,1850,25,,,,5422.07,0
15271040,14:06:00,14:06:00,1851,26,,,,5681.52,
15271040,14:09:23,14:09:23,10557,27,,,,7246.44,0
15271040,14:09:47,14:09:47,10555,28,,,,7417.29,0
15271040,14:10:31,14:10:31,10553,29,,,,7767.56,0
15271040,14:11:37,14:11:37,905,30,,,,8193.52,0
15271040,14:12:04,14:12:04,906,31,,,,8377.9,0
15271040,14:12:46,14:12:46,907,32,,,,8722.82,0
15271040,14:13:35,14:13:35,908,33,,,,9057.74,0
15271040,14:14:00,14:14:00,909,34,,,,9220.97,
15271040,14:14:51,14:14:51,910,35,,,,9538.27,0
15271040,14:15:42,14:15:42,911,36,,,,9804.86,0
15271040,14:16:23,14:16:23,912,37,,,,10023.36,0
15271040,14:17:49,14:17:49,913,38,,,,10361.32,0
15271040,14:18:36,14:18:36,914,39,,,,10620.92,0
15271040,14:19:34,14:19:34,916,40,,,,10943.48,0
15271040,14:20:25,14:20:25,918,41,,,,11281.26,0
15271040,14:21:21,14:21:21,919,42,,,,11574.03,0
15271040,14:23:00,14:23:00,10732,43,,,,12193.27,
15271040,14:24:54,14:24:54,920,44,,,,12812.12,0
15271040,14:25:42,14:25:42,922,45,,,,13076.02,0
15271040,14:26:49,14:26:49,341,46,,,,13449.62,0
15271040,14:28:18,14:28:18,342,47,,,,13941.41,0
15271040,14:29:00,14:29:00,196,48,,,,14125.98,
15271040,14:31:01,14:31:01,197,49,,,,14760.09,0
15271040,14:33:00,14:33:00,10015,50,,1,,15561.27,
15271050,13:50:00,13:50:00,9498,1,,,1,0,
15271050,13:51:33,13:51:33,1832,2,,,,718.72,0
15271050,13:52:45,13:52:45,490,3,,,,1303.88,0
15271050,13:53:08,13:53:08,491,4,,,,1497.2,0
15271050,13:53:37,13:53:37,1833,5,,,,1659.01,0
15271050,13:54:01,13:54:01,1834,6,,,,1782.11,0
15271050,13:54:41,13:54:41,1835,7,,,,1975.56,0
15271050,13:55:34,13:55:34,1836,8,,,,2218.43,0
15271050,13:56:07,13:56:07,1837,9,,,,2347.68,0
15271050,13:57:00,13:57:00,1838,10,,,,2544.42,
15271050,13:57:26,13:57:26,1899,11,,,,2652.51,0
15271050,13:58:04,13:58:04,1900,12,,,,2825.11,0
15271050,13:58:22,13:58:22,1901,13,,,,2924.19,0
15271050,13:58:51,13:58:51,1902,14,,,,3119.26,0
15271050,13:59:10,13:59:10,1903,15,,,,3235.55,0
15271050,13:59:41,13:59:41,1904,16,,,,3402.79,0
15271050,14:00:06,14:00:06,1905,17,,,,3522,0
15271050,14:00:41,14:00:41,1906,18,,,,3750.55,0
15271050,14:01:08,14:01:08,1907,19,,,,3918.07,0
15271050,14:01:41,14:01:41,1908,20,,,,4151.14,0
15271050,14:02:22,14:02:22,1909,21,,,,4373.24,0
15271050,14:03:33,14:03:33,7790,22,,,,4839.65,0
15271050,14:04:04,14:04:04,1848,23,,,,5033.46,0
15271050,14:04:31,14:04:31,1849,24,,,,5218.53,0
15271050,14:05:08,14:05:08,1850,25,,,,5422.07,0
15271050,14:06:00,14:06:00,1851,26,,,,5681.52,
15271050,14:09:23,14:09:23,10557,27,,,,7246.44,0
15271050,14:09:47,14:09:47,10555,28,,,,7417.29,0
15271050,14:10:31,14:10:31,10553,29,,,,7767.56,0
15271050,14:11:37,14:11:37,905,30,,,,8193.52,0
15271050,14:12:04,14:12:04,906,31,,,,8377.9,0
15271050,14:12:46,14:12:46,907,32,,,,8722.82,0
15271050,14:13:35,14:13:35,908,33,,,,9057.74,0
15271050,14:14:00,14:14:00,909,34,,,,9220.97,
15271050,14:14:51,14:14:51,910,35,,,,9538.27,0
15271050,14:15:42,14:15:42,911,36,,,,9804.86,0
15271050,14:16:23,14:16:23,912,37,,,,10023.36,0
15271050,14:17:49,14:17:49,913,38,,,,10361.32,0
15271050,14:18:36,14:18:36,914,39,,,,10620.92,0
15271050,14:19:34,14:19:34,916,40,,,,10943.48,0
15271050,14:20:25,14:20:25,918,41,,,,11281.26,0
15271050,14:21:21,14:21:21,919,42,,,,11574.03,0
15271050,14:23:00,14:23:00,10732,43,,,,12193.27,
15271050,14:24:54,14:24:54,920,44,,,,12812.12,0
15271050,14:25:42,14:25:42,922,45,,,,13076.02,0
15271050,14:26:49,14:26:49,341,46,,,,13449.62,0
15271050,14:28:18,14:28:18,342,47,,,,13941.41,0
15271050,14:29:00,14:29:00,196,48,,,,14125.98,
15271050,14:31:01,14:31:01,197,49,,,,14760.09,0
15271050,14:33:00,14:33:00,10015,50,,1,,15561.27,
15271060,13:50:00,13:50:00,9498,1,,,1,0,
15271060,13:51:33,13:51:33,1832,2,,,,718.72,0
15271060,13:52:45,13:52:45,490,3,,,,1303.88,0
15271060,13:53:08,13:53:08,491,4,,,,1497.2,0
15271060,13:53:37,13:53:37,1833,5,,,,1659.01,0
15271060,13:54:01,13:54:01,1834,6,,,,1782.11,0
15271060,13:54:41,13:54:41,1835,7,,,,1975.56,0
15271060,13:55:34,13:55:34,1836,8,,,,2218.43,0
15271060,13:56:07,13:56:07,1837,9,,,,2347.68,0
15271060,13:57:00,13:57:00,1838,10,,,,2544.42,
15271060,13:57:26,13:57:26,1899,11,,,,2652.51,0
15271060,13:58:04,13:58:04,1900,12,,,,2825.11,0
15271060,13:58:22,13:58:22,1901,13,,,,2924.19,0
15271060,13:58:51,13:58:51,1902,14,,,,3119.26,0
15271060,13:59:10,13:59:10,1903,15,,,,3235.55,0
15271060,13:59:41,13:59:41,1904,16,,,,3402.79,0
15271060,14:00:06,14:00:06,1905,17,,,,3522,0
15271060,14:00:41,14:00:41,1906,18,,,,3750.55,0
15271060,14:01:08,14:01:08,1907,19,,,,3918.07,0
15271060,14:01:41,14:01:41,1908,20,,,,4151.14,0
15271060,14:02:22,14:02:22,1909,21,,,,4373.24,0
15271060,14:03:33,14:03:33,7790,22,,,,4839.65,0
15271060,14:04:04,14:04:04,1848,23,,,,5033.46,0
15271060,14:04:31,14:04:31,1849,24,,,,5218.53,0
15271060,14:05:08,14:05:08,1850,25,,,,5422.07,0
15271060,14:06:00,14:06:00,1851,26,,,,5681.52,
15271060,14:09:23,14:09:23,10557,27,,,,7246.44,0
15271060,14:09:47,14:09:47,10555,28,,,,7417.29,0
15271060,14:10:31,14:10:31,10553,29,,,,7767.56,0
15271060,14:11:37,14:11:37,905,30,,,,8193.52,0
15271060,14:12:04,14:12:04,906,31,,,,8377.9,0
15271060,14:12:46,14:12:46,907,32,,,,8722.82,0
15271060,14:13:35,14:13:35,908,33,,,,9057.74,0
15271060,14:14:00,14:14:00,909,34,,,,9220.97,
15271060,14:14:51,14:14:51,910,35,,,,9538.27,0
15271060,14:15:42,14:15:42,911,36,,,,9804.86,0
15271060,14:16:23,14:16:23,912,37,,,,10023.36,0
15271060,14:17:49,14:17:49,913,38,,,,10361.32,0
15271060,14:18:36,14:18:36,914,39,,,,10620.92,0
15271060,14:19:34,14:19:34,916,40,,,,10943.48,0
15271060,14:20:25,14:20:25,918,41,,,,11281.26,0
15271060,14:21:21,14:21:21,919,42,,,,11574.03,0
15271060,14:23:00,14:23:00,10732,43,,,,12193.27,
15271060,14:24:54,14:24:54,920,44,,,,12812.12,0
15271060,14:25:42,14:25:42,922,45,,,,13076.02,0
15271060,14:26:49,14:26:49,341,46,,,,13449.62,0
15271060,14:28:18,14:28:18,342,47,,,,13941.41,0
15271060,14:29:00,14:29:00,196,48,,,,14125.98,
15271060,14:31:01,14:31:01,197,49,,,,14760.09,0
15271060,14:33:00,14:33:00,10015,50,,1,,15561.27,
15298020,11:50:00,11:50:00,9498,1,,,1,0,
15298020,11:52:00,11:52:00,1832,2,,,,718.72,0
15298020,11:53:32,11:53:32,490,3,,,,1303.88,0
15298020,11:54:02,11:54:02,491,4,,,,1497.2,0
15298020,11:54:40,11:54:40,1833,5,,,,1659.01,0
15298020,11:55:10,11:55:10,1834,6,,,,1782.11,0
15298020,11:56:02,11:56:02,1835,7,,,,1975.56,0
15298020,11:57:10,11:57:10,1836,8,,,,2218.43,0
15298020,11:57:52,11:57:52,1837,9,,,,2347.68,0
15298020,11:59:00,11:59:00,1838,10,,,,2544.42,
15298020,11:59:26,11:59:26,1899,11,,,,2652.51,0
15298020,12:00:04,12:00:04,1900,12,,,,2825.11,0
15298020,12:00:22,12:00:22,1901,13,,,,2924.19,0
15298020,12:00:51,12:00:51,1902,14,,,,3119.26,0
15298020,12:01:10,12:01:10,1903,15,,,,3235.55,0
15298020,12:01:41,12:01:41,1904,16,,,,3402.79,0
15298020,12:02:06,12:02:06,1905,17,,,,3522,0
15298020,12:02:41,12:02:41,1906,18,,,,3750.55,0
15298020,12:03:08,12:03:08,1907,19,,,,3918.07,0
15298020,12:03:41,12:03:41,1908,20,,,,4151.14,0
15298020,12:04:22,12:04:22,1909,21,,,,4373.24,0
15298020,12:05:33,12:05:33,7790,22,,,,4839.65,0
15298020,12:06:04,12:06:04,1848,23,,,,5033.46,0
15298020,12:06:31,12:06:31,1849,24,,,,5218.53,0
15298020,12:07:08,12:07:08,1850,25,,,,5422.07,0
15298020,12:08:00,12:08:00,1851,26,,,,5681.52,
15298020,12:11:23,12:11:23,10557,27,,,,7246.44,0
15298020,12:11:47,12:11:47,10555,28,,,,7417.29,0
15298020,12:12:31,12:12:31,10553,29,,,,7767.56,0
15298020,12:13:37,12:13:37,905,30,,,,8193.52,0
15298020,12:14:04,12:14:04,906,31,,,,8377.9,0
15298020,12:14:46,12:14:46,907,32,,,,8722.82,0
15298020,12:15:35,12:15:35,908,33,,,,9057.74,0
15298020,12:16:00,12:16:00,909,34,,,,9220.97,
15298020,12:16:40,12:16:40,910,35,,,,9538.27,0
15298020,12:17:20,12:17:20,911,36,,,,9804.86,0
15298020,12:17:51,12:17:51,912,37,,,,10023.36,0
15298020,12:18:58,12:18:58,913,38,,,,10361.32,0
15298020,12:19:35,12:19:35,914,39,,,,10620.92,0
15298020,12:20:20,12:20:20,916,40,,,,10943.48,0
15298020,12:21:00,12:21:00,918,41,,,,11281.26,0
15298020,12:21:43,12:21:43,919,42,,,,11574.03,0
15298020,12:23:00,12:23:00,10732,43,,,,12193.27,
15298020,12:25:13,12:25:13,920,44,,,,12812.12,0
15298020,12:26:09,12:26:09,922,45,,,,13076.02,0
15298020,12:27:27,12:27:27,341,46,,,,13449.62,0
15298020,12:29:11,12:29:11,342,47,,,,13941.41,0
15298020,12:30:00,12:30:00,196,48,,,,14125.98,
15298020,12:32:01,12:32:01,197,49,,,,14760.09,0
15298020,12:34:00,12:34:00,10015,50,,1,,15561.27,
15298030,11:50:00,11:50:00,9498,1,,,1,0,
15298030,11:52:00,11:52:00,1832,2,,,,718.72,0
15298030,11:53:32,11:53:32,490,3,,,,1303.88,0
15298030,11:54:02,11:54:02,491,4,,,,1497.2,0
15298030,11:54:40,11:54:40,1833,5,,,,1659.01,0
15298030,11:55:10,11:55:10,1834,6,,,,1782.11,0
15298030,11:56:02,11:56:02,1835,7,,,,1975.56,0
15298030,11:57:10,11:57:10,1836,8,,,,2218.43,0
15298030,11:57:52,11:57:52,1837,9,,,,2347.68,0
15298030,11:59:00,11:59:00,1838,10,,,,2544.42,
15298030,11:59:26,11:59:26,1899,11,,,,2652.51,0
15298030,12:00:04,12:00:04,1900,12,,,,2825.11,0
15298030,12:00:22,12:00:22,1901,13,,,,2924.19,0
15298030,12:00:51,12:00:51,1902,14,,,,3119.26,0
15298030,12:01:10,12:01:10,1903,15,,,,3235.55,0
15298030,12:01:41,12:01:41,1904,16,,,,3402.79,0
15298030,12:02:06,12:02:06,1905,17,,,,3522,0
15298030,12:02:41,12:02:41,1906,18,,,,3750.55,0
15298030,12:03:08,12:03:08,1907,19,,,,3918.07,0
15298030,12:03:41,12:03:41,1908,20,,,,4151.14,0
15298030,12:04:22,12:04:22,1909,21,,,,4373.24,0
15298030,12:05:33,12:05:33,7790,22,,,,4839.65,0
15298030,12:06:04,12:06:04,1848,23,,,,5033.46,0
15298030,12:06:31,12:06:31,1849,24,,,,5218.53,0
15298030,12:07:08,12:07:08,1850,25,,,,5422.07,0
15298030,12:08:00,12:08:00,1851,26,,,,5681.52,
15298030,12:11:23,12:11:23,10557,27,,,,7246.44,0
15298030,12:11:47,12:11:47,10555,28,,,,7417.29,0
15298030,12:12:31,12:12:31,10553,29,,,,7767.56,0
15298030,12:13:37,12:13:37,905,30,,,,8193.52,0
15298030,12:14:04,12:14:04,906,31,,,,8377.9,0
15298030,12:14:46,12:14:46,907,32,,,,8722.82,0
15298030,12:15:35,12:15:35,908,33,,,,9057.74,0
15298030,12:16:00,12:16:00,909,34,,,,9220.97,
15298030,12:16:40,12:16:40,910,35,,,,9538.27,0
15298030,12:17:20,12:17:20,911,36,,,,9804.86,0
15298030,12:17:51,12:17:51,912,37,,,,10023.36,0
15298030,12:18:58,12:18:58,913,38,,,,10361.32,0
15298030,12:19:35,12:19:35,914,39,,,,10620.92,0
15298030,12:20:20,12:20:20,916,40,,,,10943.48,0
15298030,12:21:00,12:21:00,918,41,,,,11281.26,0
15298030,12:21:43,12:21:43,919,42,,,,11574.03,0
15298030,12:23:00,12:23:00,10732,43,,,,12193.27,
15298030,12:25:13,12:25:13,920,44,,,,12812.12,0
15298030,12:26:09,12:26:09,922,45,,,,13076.02,0
15298030,12:27:27,12:27:27,341,46,,,,13449.62,0
15298030,12:29:11,12:29:11,342,47,,,,13941.41,0
15298030,12:30:00,12:30:00,196,48,,,,14125.98,
15298030,12:32:01,12:32:01,197,49,,,,14760.09,0
15298030,12:34:00,12:34:00,10015,50,,1,,15561.27,
15298040,11:50:00,11:50:00,9498,1,,,1,0,
15298040,11:52:00,11:52:00,1832,2,,,,718.72,0
15298040,11:53:32,11:53:32,490,3,,,,1303.88,0
15298040,11:54:02,11:54:02,491,4,,,,1497.2,0
15298040,11:54:40,11:54:40,1833,5,,,,1659.01,0
15298040,11:55:10,11:55:10,1834,6,,,,1782.11,0
15298040,11:56:02,11:56:02,1835,7,,,,1975.56,0
15298040,11:57:10,11:57:10,1836,8,,,,2218.43,0
15298040,11:57:52,11:57:52,1837,9,,,,2347.68,0
15298040,11:59:00,11:59:00,1838,10,,,,2544.42,
15298040,11:59:26,11:59:26,1899,11,,,,2652.51,0
15298040,12:00:04,12:00:04,1900,12,,,,2825.11,0
15298040,12:00:22,12:00:22,1901,13,,,,2924.19,0
15298040,12:00:51,12:00:51,1902,14,,,,3119.26,0
15298040,12:01:10,12:01:10,1903,15,,,,3235.55,0
15298040,12:01:41,12:01:41,1904,16,,,,3402.79,0
15298040,12:02:06,12:02:06,1905,17,,,,3522,0
15298040,12:02:41,12:02:41,1906,18,,,,3750.55,0
15298040,12:03:08,12:03:08,1907,19,,,,3918.07,0
15298040,12:03:41,12:03:41,1908,20,,,,4151.14,0
15298040,12:04:22,12:04:22,1909,21,,,,4373.24,0
15298040,12:05:33,12:05:33,7790,22,,,,4839.65,0
15298040,12:06:04,12:06:04,1848,23,,,,5033.46,0
15298040,12:06:31,12:06:31,1849,24,,,,5218.53,0
15298040,12:07:08,12:07:08,1850,25,,,,5422.07,0
15298040,12:08:00,12:08:00,1851,26,,,,5681.52,
15298040,12:11:23,12:11:23,10557,27,,,,7246.44,0
15298040,12:11:47,12:11:47,10555,28,,,,7417.29,0
15298040,12:12:31,12:12:31,10553,29,,,,7767.56,0
15298040,12:13:37,12:13:37,905,30,,,,8193.52,0
15298040,12:14:04,12:14:04,906,31,,,,8377.9,0
15298040,12:14:46,12:14:46,907,32,,,,8722.82,0
15298040,12:15:35,12:15:35,908,33,,,,9057.74,0
15298040,12:16:00,12:16:00,909,34,,,,9220.97,
15298040,12:16:40,12:16:40,910,35,,,,9538.27,0
15298040,12:17:20,12:17:20,911,36,,,,9804.86,0
15298040,12:17:51,12:17:51,912,37,,,,10023.36,0
15298040,12:18:58,12:18:58,913,38,,,,10361.32,0
15298040,12:19:35,12:19:35,914,39,,,,10620.92,0
15298040,12:20:20,12:20:20,916,40,,,,10943.48,0
15298040,12:21:00,12:21:00,918,41,,,,11281.26,0
15298040,12:21:43,12:21:43,919,42,,,,11574.03,0
15298040,12:23:00,12:23:00,10732,43,,,,12193.27,
15298040,12:25:13,12:25:13,920,44,,,,12812.12,0
15298040,12:26:09,12:26:09,922,45,,,,13076.02,0
15298040,12:27:27,12:27:27,341,46,,,,13449.62,0
15298040,12:29:11,12:29:11,342,47,,,,13941.41,0
15298040,12:30:00,12:30:00,196,48,,,,14125.98,
15298040,12:32:01,12:32:01,197,49,,,,14760.09,0
15298040,12:34:00,12:34:00,10015,50,,1,,15561.27,
15298050,11:50:00,11:50:00,9498,1,,,1,0,
15298050,11:52:00,11:52:00,1832,2,,,,718.72,0
15298050,11:53:32,11:53:32,490,3,,,,1303.88,0
15298050,11:54:02,11:54:02,491,4,,,,1497.2,0
15298050,11:54:40,11:54:40,1833,5,,,,1659.01,0
15298050,11:55:10,11:55:10,1834,6,,,,1782.11,0
15298050,11:56:02,11:56:02,1835,7,,,,1975.56,0
15298050,11:57:10,11:57:10,1836,8,,,,2218.43,0
15298050,11:57:52,11:57:52,1837,9,,,,2347.68,0
15298050,11:59:00,11:59:00,1838,10,,,,2544.42,
15298050,11:59:26,11:59:26,1899,11,,,,2652.51,0
15298050,12:00:04,12:00:04,1900,12,,,,2825.11,0
15298050,12:00:22,12:00:22,1901,13,,,,2924.19,0
15298050,12:00:51,12:00:51,1902,14,,,,3119.26,0
15298050,12:01:10,12:01:10,1903,15,,,,3235.55,0
15298050,12:01:41,12:01:41,1904,16,,,,3402.79,0
15298050,12:02:06,12:02:06,1905,17,,,,3522,0
15298050,12:02:41,12:02:41,1906,18,,,,3750.55,0
15298050,12:03:08,12:03:08,1907,19,,,,3918.07,0
15298050,12:03:41,12:03:41,1908,20,,,,4151.14,0
15298050,12:04:22,12:04:22,1909,21,,,,4373.24,0
15298050,12:05:33,12:05:33,7790,22,,,,4839.65,0
15298050,12:06:04,12:06:04,1848,23,,,,5033.46,0
15298050,12:06:31,12:06:31,1849,24,,,,5218.53,0
15298050,12:07:08,12:07:08,1850,25,,,,5422.07,0
15298050,12:08:00,12:08:00,1851,26,,,,5681.52,
15298050,12:11:23,12:11:23,10557,27,,,,7246.44,0
15298050,12:11:47,12:11:47,10555,28,,,,7417.29,0
15298050,12:12:31,12:12:31,10553,29,,,,7767.56,0
15298050,12:13:37,12:13:37,905,30,,,,8193.52,0
15298050,12:14:04,12:14:04,906,31,,,,8377.9,0
15298050,12:14:46,12:14:46,907,32,,,,8722.82,0
15298050,12:15:35,12:15:35,908,33,,,,9057.74,0
15298050,12:16:00,12:16:00,909,34,,,,9220.97,
15298050,12:16:40,12:16:40,910,35,,,,9538.27,0
15298050,12:17:20,12:17:20,911,36,,,,9804.86,0
15298050,12:17:51,12:17:51,912,37,,,,10023.36,0
15298050,12:18:58,12:18:58,913,38,,,,10361.32,0
15298050,12:19:35,12:19:35,914,39,,,,10620.92,0
15298050,12:20:20,12:20:20,916,40,,,,10943.48,0
15298050,12:21:00,12:21:00,918,41,,,,11281.26,0
15298050,12:21:43,12:21:43,919,42,,,,11574.03,0
15298050,12:23:00,12:23:00,10732,43,,,,12193.27,
15298050,12:25:13,12:25:13,920,44,,,,12812.12,0
15298050,12:26:09,12:26:09,922,45,,,,13076.02,0
15298050,12:27:27,12:27:27,341,46,,,,13449.62,0
15298050,12:29:11,12:29:11,342,47,,,,13941.41,0
15298050,12:30:00,12:30:00,196,48,,,,14125.98,
15298050,12:32:01,12:32:01,197,49,,,,14760.09,0
15298050,12:34:00,12:34:00,10015,50,,1,,15561.27,
15298060,11:50:00,11:50:00,9498,1,,,1,0,
15298060,11:52:00,11:52:00,1832,2,,,,718.72,0
15298060,11:53:32,11:53:32,490,3,,,,1303.88,0
15298060,11:54:02,11:54:02,491,4,,,,1497.2,0
15298060,11:54:40,11:54:40,1833,5,,,,1659.01,0
15298060,11:55:10,11:55:10,1834,6,,,,1782.11,0
15298060,11:56:02,11:56:02,1835,7,,,,1975.56,0
15298060,11:57:10,11:57:10,1836,8,,,,2218.43,0
15298060,11:57:52,11:57:52,1837,9,,,,2347.68,0
15298060,11:59:00,11:59:00,1838,10,,,,2544.42,
15298060,11:59:26,11:59:26,1899,11,,,,2652.51,0
15298060,12:00:04,12:00:04,1900,12,,,,2825.11,0
15298060,12:00:22,12:00:22,1901,13,,,,2924.19,0
15298060,12:00:51,12:00:51,1902,14,,,,3119.26,0
15298060,12:01:10,12:01:10,1903,15,,,,3235.55,0
15298060,12:01:41,12:01:41,1904,16,,,,3402.79,0
15298060,12:02:06,12:02:06,1905,17,,,,3522,0
15298060,12:02:41,12:02:41,1906,18,,,,3750.55,0
15298060,12:03:08,12:03:08,1907,19,,,,3918.07,0
15298060,12:03:41,12:03:41,1908,20,,,,4151.14,0
15298060,12:04:22,12:04:22,1909,21,,,,4373.24,0
15298060,12:05:33,12:05:33,7790,22,,,,4839.65,0
15298060,12:06:04,12:06:04,1848,23,,,,5033.46,0
15298060,12:06:31,12:06:31,1849,24,,,,5218.53,0
15298060,12:07:08,12:07:08,1850,25,,,,5422.07,0
15298060,12:08:00,12:08:00,1851,26,,,,5681.52,
15298060,12:11:23,12:11:23,10557,27,,,,7246.44,0
15298060,12:11:47,12:11:47,10555,28,,,,7417.29,0
15298060,12:12:31,12:12:31,10553,29,,,,7767.56,0
15298060,12:13:37,12:13:37,905,30,,,,8193.52,0
15298060,12:14:04,12:14:04,906,31,,,,8377.9,0
15298060,12:14:46,12:14:46,907,32,,,,8722.82,0
15298060,12:15:35,12:15:35,908,33,,,,9057.74,0
15298060,12:16:00,12:16:00,909,34,,,,9220.97,
15298060,12:16:40,12:16:40,910,35,,,,9538.27,0
15298060,12:17:20,12:17:20,911,36,,,,9804.86,0
15298060,12:17:51,12:17:51,912,37,,,,10023.36,0
15298060,12:18:58,12:18:58,913,38,,,,10361.32,0
15298060,12:19:35,12:19:35,914,39,,,,10620.92,0
15298060,12:20:20,12:20:20,916,40,,,,10943.48,0
15298060,12:21:00,12:21:00,918,41,,,,11281.26,0
15298060,12:21:43,12:21:43,919,42,,,,11574.03,0
15298060,12:23:00,12:23:00,10732,43,,,,12193.27,
15298060,12:25:13,12:25:13,920,44,,,,12812.12,0
15298060,12:26:09,12:26:09,922,45,,,,13076.02,0
15298060,12:27:27,12:27:27,341,46,,,,13449.62,0
15298060,12:29:11,12:29:11,342,47,,,,13941.41,0
15298060,12:30:00,12:30:00,196,48,,,,14125.98,
15298060,12:32:01,12:32:01,197,49,,,,14760.09,0
15298060,12:34:00,12:34:00,10015,50,,1,,15561.27,
15477070,20:35:00,20:35:00,9498,1,,,1,0,
15477070,20:35:53,20:35:53,1832,2,,,,718.72,0
15477070,20:36:34,20:36:34,490,3,,,,1303.88,0
15477070,20:36:47,20:36:47,491,4,,,,1497.2,0
15477070,20:37:04,20:37:04,1833,5,,,,1659.01,0
15477070,20:37:17,20:37:17,1834,6,,,,1782.11,0
15477070,20:37:41,20:37:41,1835,7,,,,1975.56,0
15477070,20:38:11,20:38:11,1836,8,,,,2218.43,0
15477070,20:38:30,20:38:30,1837,9,,,,2347.68,0
15477070,20:39:00,20:39:00,1838,10,,,,2544.42,
15477070,20:39:23,20:39:23,1899,11,,,,2652.51,0
15477070,20:39:57,20:39:57,1900,12,,,,2825.11,0
15477070,20:40:13,20:40:13,1901,13,,,,2924.19,0
15477070,20:40:39,20:40:39,1902,14,,,,3119.26,0
15477070,20:40:55,20:40:55,1903,15,,,,3235.55,0
15477070,20:41:23,20:41:23,1904,16,,,,3402.79,0
15477070,20:41:45,20:41:45,1905,17,,,,3522,0
15477070,20:42:16,20:42:16,1906,18,,,,3750.55,0
15477070,20:42:40,20:42:40,1907,19,,,,3918.07,0
15477070,20:43:10,20:43:10,1908,20,,,,4151.14,0
15477070,20:43:46,20:43:46,1909,21,,,,4373.24,0
15477070,20:44:49,20:44:49,7790,22,,,,4839.65,0
15477070,20:45:17,20:45:17,1848,23,,,,5033.46,0
15477070,20:45:40,20:45:40,1849,24,,,,5218.53,0
15477070,20:46:14,20:46:14,1850,25,,,,5422.07,0
15477070,20:47:00,20:47:00,1851,26,,,,5681.52,
15477070,20:50:23,20:50:23,10557,27,,,,7246.44,0
15477070,20:50:47,20:50:47,10555,28,,,,7417.29,0
15477070,20:51:31,20:51:31,10553,29,,,,7767.56,0
15477070,20:52:37,20:52:37,905,30,,,,8193.52,0
15477070,20:53:04,20:53:04,906,31,,,,8377.9,0
15477070,20:53:46,20:53:46,907,32,,,,8722.82,0
15477070,20:54:35,20:54:35,908,33,,,,9057.74,0
15477070,20:55:00,20:55:00,909,34,,,,9220.97,
15477070,20:55:40,20:55:40,910,35,,,,9538.27,0
15477070,20:56:20,20:56:20,911,36,,,,9804.86,0
15477070,20:56:51,20:56:51,912,37,,,,10023.36,0
15477070,20:57:58,20:57:58,913,38,,,,10361.32,0
15477070,20:58:35,20:58:35,914,39,,,,10620.92,0
15477070,20:59:20,20:59:20,916,40,,,,10943.48,0
15477070,21:00:00,21:00:00,918,41,,,,11281.26,0
15477070,21:00:43,21:00:43,919,42,,,,11574.03,0
15477070,21:02:00,21:02:00,10732,43,,,,12193.27,
15477070,21:03:16,21:03:16,920,44,,,,12812.12,0
15477070,21:03:48,21:03:48,922,45,,,,13076.02,0
15477070,21:04:32,21:04:32,341,46,,,,13449.62,0
15477070,21:05:32,21:05:32,342,47,,,,13941.41,0
15477070,21:06:00,21:06:00,196,48,,,,14125.98,
15477070,21:08:31,21:08:31,197,49,,,,14760.09,0
15477070,21:11:00,21:11:00,10015,50,,1,,15561.27,
15477090,20:35:00,20:35:00,9498,1,,,1,0,
15477090,20:35:53,20:35:53,1832,2,,,,718.72,0
15477090,20:36:34,20:36:34,490,3,,,,1303.88,0
15477090,20:36:47,20:36:47,491,4,,,,1497.2,0
15477090,20:37:04,20:37:04,1833,5,,,,1659.01,0
15477090,20:37:17,20:37:17,1834,6,,,,1782.11,0
15477090,20:37:41,20:37:41,1835,7,,,,1975.56,0
15477090,20:38:11,20:38:11,1836,8,,,,2218.43,0
15477090,20:38:30,20:38:30,1837,9,,,,2347.68,0
15477090,20:39:00,20:39:00,1838,10,,,,2544.42,
15477090,20:39:23,20:39:23,1899,11,,,,2652.51,0
15477090,20:39:57,20:39:57,1900,12,,,,2825.11,0
15477090,20:40:13,20:40:13,1901,13,,,,2924.19,0
15477090,20:40:39,20:40:39,1902,14,,,,3119.26,0
15477090,20:40:55,20:40:55,1903,15,,,,3235.55,0
15477090,20:41:23,20:41:23,1904,16,,,,3402.79,0
15477090,20:41:45,20:41:45,1905,17,,,,3522,0
15477090,20:42:16,20:42:16,1906,18,,,,3750.55,0
15477090,20:42:40,20:42:40,1907,19,,,,3918.07,0
15477090,20:43:10,20:43:10,1908,20,,,,4151.14,0
15477090,20:43:46,20:43:46,1909,21,,,,4373.24,0
15477090,20:44:49,20:44:49,7790,22,,,,4839.65,0
15477090,20:45:17,20:45:17,1848,23,,,,5033.46,0
15477090,20:45:40,20:45:40,1849,24,,,,5218.53,0
15477090,20:46:14,20:46:14,1850,25,,,,5422.07,0
15477090,20:47:00,20:47:00,1851,26,,,,5681.52,
15477090,20:50:23,20:50:23,10557,27,,,,7246.44,0
15477090,20:50:47,20:50:47,10555,28,,,,7417.29,0
15477090,20:51:31,20:51:31,10553,29,,,,7767.56,0
15477090,20:52:37,20:52:37,905,30,,,,8193.52,0
15477090,20:53:04,20:53:04,906,31,,,,8377.9,0
15477090,20:53:46,20:53:46,907,32,,,,8722.82,0
15477090,20:54:35,20:54:35,908,33,,,,9057.74,0
15477090,20:55:00,20:55:00,909,34,,,,9220.97,
15477090,20:55:40,20:55:40,910,35,,,,9538.27,0
15477090,20:56:20,20:56:20,911,36,,,,9804.86,0
15477090,20:56:51,20:56:51,912,37,,,,10023.36,0
15477090,20:57:58,20:57:58,913,38,,,,10361.32,0
15477090,20:58:35,20:58:35,914,39,,,,10620.92,0
15477090,20:59:20,20:59:20,916,40,,,,10943.48,0
15477090,21:00:00,21:00:00,918,41,,,,11281.26,0
15477090,21:00:43,21:00:43,919,42,,,,11574.03,0
15477090,21:02:00,21:02:00,10732,43,,,,12193.27,
15477090,21:03:16,21:03:16,920,44,,,,12812.12,0
15477090,21:03:48,21:03:48,922,45,,,,13076.02,0
15477090,21:04:32,21:04:32,341,46,,,,13449.62,0
15477090,21:05:32,21:05:32,342,47,,,,13941.41,0
15477090,21:06:00,21:06:00,196,48,,,,14125.98,
15477090,21:08:31,21:08:31,197,49,,,,14760.09,0
15477090,21:11:00,21:11:00,10015,50,,1,,15561.27,
15849070,05:15:00,05:15:00,10732,1,,,1,0,
15849070,05:16:11,05:16:11,920,2,,,,611.23,0
15849070,05:16:40,05:16:40,922,3,,,,862.16,0
15849070,05:17:25,05:17:25,341,4,,,,1219.21,0
15849070,05:18:30,05:18:30,342,5,,,,1711,0
15849070,05:19:00,05:19:00,196,6,,,,1895.57,
15849070,05:21:30,05:21:30,197,7,,,,2529.52,0
15849070,05:24:00,05:24:00,10015,8,,1,,3330.7,
15849090,05:15:00,05:15:00,10732,1,,,1,0,
15849090,05:16:11,05:16:11,920,2,,,,611.23,0
15849090,05:16:40,05:16:40,922,3,,,,862.16,0
15849090,05:17:25,05:17:25,341,4,,,,1219.21,0
15849090,05:18:30,05:18:30,342,5,,,,1711,0
15849090,05:19:00,05:19:00,196,6,,,,1895.57,
15849090,05:21:30,05:21:30,197,7,,,,2529.52,0
15849090,05:24:00,05:24:00,10015,8,,1,,3330.7,
1590020,17:50:00,17:50:00,9498,1,,,1,0,
1590020,17:51:46,17:51:46,1832,2,,,,718.72,0
1590020,17:53:08,17:53:08,490,3,,,,1303.88,0
1590020,17:53:35,17:53:35,491,4,,,,1497.2,0
1590020,17:54:08,17:54:08,1833,5,,,,1659.01,0
1590020,17:54:35,17:54:35,1834,6,,,,1782.11,0
1590020,17:55:22,17:55:22,1835,7,,,,1975.56,0
1590020,17:56:22,17:56:22,1836,8,,,,2218.43,0
1590020,17:57:00,17:57:00,1837,9,,,,2347.68,0
1590020,17:58:00,17:58:00,1838,10,,,,2544.42,
1590020,17:58:29,17:58:29,1899,11,,,,2652.51,0
1590020,17:59:11,17:59:11,1900,12,,,,2825.11,0
1590020,17:59:31,17:59:31,1901,13,,,,2924.19,0
1590020,18:00:04,18:00:04,1902,14,,,,3119.26,0
1590020,18:00:24,18:00:24,1903,15,,,,3235.55,0
1590020,18:00:59,18:00:59,1904,16,,,,3402.79,0
1590020,18:01:26,18:01:26,1905,17,,,,3522,0
1590020,18:02:05,18:02:05,1906,18,,,,3750.55,0
1590020,18:02:35,18:02:35,1907,19,,,,3918.07,0
1590020,18:03:12,18:03:12,1908,20,,,,4151.14,0
1590020,18:03:58,18:03:58,1909,21,,,,4373.24,0
1590020,18:05:16,18:05:16,7790,22,,,,4839.65,0
1590020,18:05:51,18:05:51,1848,23,,,,5033.46,0
1590020,18:06:21,18:06:21,1849,24,,,,5218.53,0
1590020,18:07:02,18:07:02,1850,25,,,,5422.07,0
1590020,18:08:00,18:08:00,1851,26,,,,5681.52,
1590020,18:11:23,18:11:23,10557,27,,,,7246.44,0
1590020,18:11:47,18:11:47,10555,28,,,,7417.29,0
1590020,18:12:31,18:12:31,10553,29,,,,7767.56,0
1590020,18:13:37,18:13:37,905,30,,,,8193.52,0
1590020,18:14:04,18:14:04,906,31,,,,8377.9,0
1590020,18:14:46,18:14:46,907,32,,,,8722.82,0
1590020,18:15:35,18:15:35,908,33,,,,9057.74,0
1590020,18:16:00,18:16:00,909,34,,,,9220.97,
1590020,18:16:45,18:16:45,910,35,,,,9538.27,0
1590020,18:17:31,18:17:31,911,36,,,,9804.86,0
1590020,18:18:07,18:18:07,912,37,,,,10023.36,0
1590020,18:19:23,18:19:23,913,38,,,,10361.32,0
1590020,18:20:05,18:20:05,914,39,,,,10620.92,0
1590020,18:20:57,18:20:57,916,40,,,,10943.48,0
1590020,18:21:42,18:21:42,918,41,,,,11281.26,0
1590020,18:22:32,18:22:32,919,42,,,,11574.03,0
1590020,18:24:00,18:24:00,10732,43,,,,12193.27,
1590020,18:25:54,18:25:54,920,44,,,,12812.12,0
1590020,18:26:42,18:26:42,922,45,,,,13076.02,0
1590020,18:27:49,18:27:49,341,46,,,,13449.62,0
1590020,18:29:18,18:29:18,342,47,,,,13941.41,0
1590020,18:30:00,18:30:00,196,48,,,,14125.98,
1590020,18:32:01,18:32:01,197,49,,,,14760.09,0
1590020,18:34:00,18:34:00,10015,50,,1,,15561.27,
1590030,17:50:00,17:50:00,9498,1,,,1,0,
1590030,17:51:46,17:51:46,1832,2,,,,718.72,0
1590030,17:53:08,17:53:08,490,3,,,,1303.88,0
1590030,17:53:35,17:53:35,491,4,,,,1497.2,0
1590030,17:54:08,17:54:08,1833,5,,,,1659.01,0
1590030,17:54:35,17:54:35,1834,6,,,,1782.11,0
1590030,17:55:22,17:55:22,1835,7,,,,1975.56,0
1590030,17:56:22,17:56:22,1836,8,,,,2218.43,0
1590030,17:57:00,17:57:00,1837,9,,,,2347.68,0
1590030,17:58:00,17:58:00,1838,10,,,,2544.42,
1590030,17:58:29,17:58:29,1899,11,,,,2652.51,0
1590030,17:59:11,17:59:11,1900,12,,,,2825.11,0
1590030,17:59:31,17:59:31,1901,13,,,,2924.19,0
1590030,18:00:04,18:00:04,1902,14,,,,3119.26,0
1590030,18:00:24,18:00:24,1903,15,,,,3235.55,0
1590030,18:00:59,18:00:59,1904,16,,,,3402.79,0
1590030,18:01:26,18:01:26,1905,17,,,,3522,0
1590030,18:02:05,18:02:05,1906,18,,,,3750.55,0
1590030,18:02:35,18:02:35,1907,19,,,,3918.07,0
1590030,18:03:12,18:03:12,1908,20,,,,4151.14,0
1590030,18:03:58,18:03:58,1909,21,,,,4373.24,0
1590030,18:05:16,18:05:16,7790,22,,,,4839.65,0
1590030,18:05:51,18:05:51,1848,23,,,,5033.46,0
1590030,18:06:21,18:06:21,1849,24,,,,5218.53,0
1590030,18:07:02,18:07:02,1850,25,,,,5422.07,0
1590030,18:08:00,18:08:00,1851,26,,,,5681.52,
1590030,18:11:23,18:11:23,10557,27,,,,7246.44,0
1590030,18:11:47,18:11:47,10555,28,,,,7417.29,0
1590030,18:12:31,18:12:31,10553,29,,,,7767.56,0
1590030,18:13:37,18:13:37,905,30,,,,8193.52,0
1590030,18:14:04,18:14:04,906,31,,,,8377.9,0
1590030,18:14:46,18:14:46,907,32,,,,8722.82,0
1590030,18:15:35,18:15:35,908,33,,,,9057.74,0
1590030,18:16:00,18:16:00,909,34,,,,9220.97,
1590030,18:16:45,18:16:45,910,35,,,,9538.27,0
1590030,18:17:31,18:17:31,911,36,,,,9804.86,0
1590030,18:18:07,18:18:07,912,37,,,,10023.36,0
1590030,18:19:23,18:19:23,913,38,,,,10361.32,0
1590030,18:20:05,18:20:05,914,39,,,,10620.92,0
1590030,18:20:57,18:20:57,916,40,,,,10943.48,0
1590030,18:21:42,18:21:42,918,41,,,,11281.26,0
1590030,18:22:32,18:22:32,919,42,,,,11574.03,0
1590030,18:24:00,18:24:00,10732,43,,,,12193.27,
1590030,18:25:54,18:25:54,920,44,,,,12812.12,0
1590030,18:26:42,18:26:42,922,45,,,,13076.02,0
1590030,18:27:49,18:27:49,341,46,,,,13449.62,0
1590030,18:29:18,18:29:18,342,47,,,,13941.41,0
1590030,18:30:00,18:30:00,196,48,,,,14125.98,
1590030,18:32:01,18:32:01,197,49,,,,14760.09,0
1590030,18:34:00,18:34:00,10015,50,,1,,15561.27,
1590040,17:50:00,17:50:00,9498,1,,,1,0,
1590040,17:51:46,17:51:46,1832,2,,,,718.72,0
1590040,17:53:08,17:53:08,490,3,,,,1303.88,0
1590040,17:53:35,17:53:35,491,4,,,,1497.2,0
1590040,17:54:08,17:54:08,1833,5,,,,1659.01,0
1590040,17:54:35,17:54:35,1834,6,,,,1782.11,0
1590040,17:55:22,17:55:22,1835,7,,,,1975.56,0
1590040,17:56:22,17:56:22,1836,8,,,,2218.43,0
1590040,17:57:00,17:57:00,1837,9,,,,2347.68,0
1590040,17:58:00,17:58:00,1838,10,,,,2544.42,
1590040,17:58:29,17:58:29,1899,11,,,,2652.51,0
1590040,17:59:11,17:59:11,1900,12,,,,2825.11,0
1590040,17:59:31,17:59:31,1901,13,,,,2924.19,0
1590040,18:00:04,18:00:04,1902,14,,,,3119.26,0
1590040,18:00:24,18:00:24,1903,15,,,,3235.55,0
1590040,18:00:59,18:00:59,1904,16,,,,3402.79,0
1590040,18:01:26,18:01:26,1905,17,,,,3522,0
1590040,18:02:05,18:02:05,1906,18,,,,3750.55,0
1590040,18:02:35,18:02:35,1907,19,,,,3918.07,0
1590040,18:03:12,18:03:12,1908,20,,,,4151.14,0
1590040,18:03:58,18:03:58,1909,21,,,,4373.24,0
1590040,18:05:16,18:05:16,7790,22,,,,4839.65,0
1590040,18:05:51,18:05:51,1848,23,,,,5033.46,0
1590040,18:06:21,18:06:21,1849,24,,,,5218.53,0
1590040,18:07:02,18:07:02,1850,25,,,,5422.07,0
1590040,18:08:00,18:08:00,1851,26,,,,5681.52,
1590040,18:11:23,18:11:23,10557,27,,,,7246.44,0
1590040,18:11:47,18:11:47,10555,28,,,,7417.29,0
1590040,18:12:31,18:12:31,10553,29,,,,7767.56,0
1590040,18:13:37,18:13:37,905,30,,,,8193.52,0
1590040,18:14:04,18:14:04,906,31,,,,8377.9,0
1590040,18:14:46,18:14:46,907,32,,,,8722.82,0
1590040,18:15:35,18:15:35,908,33,,,,9057.74,0
1590040,18:16:00,18:16:00,909,34,,,,9220.97,
1590040,18:16:45,18:16:45,910,35,,,,9538.27,0
1590040,18:17:31,18:17:31,911,36,,,,9804.86,0
1590040,18:18:07,18:18:07,912,37,,,,10023.36,0
1590040,18:19:23,18:19:23,913,38,,,,10361.32,0
1590040,18:20:05,18:20:05,914,39,,,,10620.92,0
1590040,18:20:57,18:20:57,916,40,,,,10943.48,0
1590040,18:21:42,18:21:42,918,41,,,,11281.26,0
1590040,18:22:32,18:22:32,919,42,,,,11574.03,0
1590040,18:24:00,18:24:00,10732,43,,,,12193.27,
1590040,18:25:54,18:25:54,920,44,,,,12812.12,0
1590040,18:26:42,18:26:42,922,45,,,,13076.02,0
1590040,18:27:49,18:27:49,341,46,,,,13449.62,0
1590040,18:29:18,18:29:18,342,47,,,,13941.41,0
1590040,18:30:00,18:30:00,196,48,,,,14125.98,
1590040,18:32:01,18:32:01,197,49,,,,14760.09,0
1590040,18:34:00,18:34:00,10015,50,,1,,15561.27,
1590050,17:50:00,17:50:00,9498,1,,,1,0,
1590050,17:51:46,17:51:46,1832,2,,,,718.72,0
1590050,17:53:08,17:53:08,490,3,,,,1303.88,0
1590050,17:53:35,17:53:35,491,4,,,,1497.2,0
1590050,17:54:08,17:54:08,1833,5,,,,1659.01,0
1590050,17:54:35,17:54:35,1834,6,,,,1782.11,0
1590050,17:55:22,17:55:22,1835,7,,,,1975.56,0
1590050,17:56:22,17:56:22,1836,8,,,,2218.43,0
1590050,17:57:00,17:57:00,1837,9,,,,2347.68,0
1590050,17:58:00,17:58:00,1838,10,,,,2544.42,
1590050,17:58:29,17:58:29,1899,11,,,,2652.51,0
1590050,17:59:11,17:59:11,1900,12,,,,2825.11,0
1590050,17:59:31,17:59:31,1901,13,,,,2924.19,0
1590050,18:00:04,18:00:04,1902,14,,,,3119.26,0
1590050,18:00:24,18:00:24,1903,15,,,,3235.55,0
1590050,18:00:59,18:00:59,1904,16,,,,3402.79,0
1590050,18:01:26,18:01:26,1905,17,,,,3522,0
1590050,18:02:05,18:02:05,1906,18,,,,3750.55,0
1590050,18:02:35,18:02:35,1907,19,,,,3918.07,0
1590050,18:03:12,18:03:12,1908,20,,,,4151.14,0
1590050,18:03:58,18:03:58,1909,21,,,,4373.24,0
1590050,18:05:16,18:05:16,7790,22,,,,4839.65,0
1590050,18:05:51,18:05:51,1848,23,,,,5033.46,0
1590050,18:06:21,18:06:21,1849,24,,,,5218.53,0
1590050,18:07:02,18:07:02,1850,25,,,,5422.07,0
1590050,18:08:00,18:08:00,1851,26,,,,5681.52,
1590050,18:11:23,18:11:23,10557,27,,,,7246.44,0
1590050,18:11:47,18:11:47,10555,28,,,,7417.29,0
1590050,18:12:31,18:12:31,10553,29,,,,7767.56,0
1590050,18:13:37,18:13:37,905,30,,,,8193.52,0
1590050,18:14:04,18:14:04,906,31,,,,8377.9,0
1590050,18:14:46,18:14:46,907,32,,,,8722.82,0
1590050,18:15:35,18:15:35,908,33,,,,9057.74,0
1590050,18:16:00,18:16:00,909,34,,,,9220.97,
1590050,18:16:45,18:16:45,910,35,,,,9538.27,0
1590050,18:17:31,18:17:31,911,36,,,,9804.86,0
1590050,18:18:07,18:18:07,912,37,,,,10023.36,0
1590050,18:19:23,18:19:23,913,38,,,,10361.32,0
1590050,18:20:05,18:20:05,914,39,,,,10620.92,0
1590050,18:20:57,18:20:57,916,40,,,,10943.48,0
1590050,18:21:42,18:21:42,918,41,,,,11281.26,0
1590050,18:22:32,18:22:32,919,42,,,,11574.03,0
1590050,18:24:00,18:24:00,10732,43,,,,12193.27,
1590050,18:25:54,18:25:54,920,44,,,,12812.12,0
1590050,18:26:42,18:26:42,922,45,,,,13076.02,0
1590050,18:27:49,18:27:49,341,46,,,,13449.62,0
1590050,18:29:18,18:29:18,342,47,,,,13941.41,0
1590050,18:30:00,18:30:00,196,48,,,,14125.98,
1590050,18:32:01,18:32:01,197,49,,,,14760.09,0
1590050,18:34:00,18:34:00,10015,50,,1,,15561.27,
1590060,17:50:00,17:50:00,9498,1,,,1,0,
1590060,17:51:46,17:51:46,1832,2,,,,718.72,0
1590060,17:53:08,17:53:08,490,3,,,,1303.88,0
1590060,17:53:35,17:53:35,491,4,,,,1497.2,0
1590060,17:54:08,17:54:08,1833,5,,,,1659.01,0
1590060,17:54:35,17:54:35,1834,6,,,,1782.11,0
1590060,17:55:22,17:55:22,1835,7,,,,1975.56,0
1590060,17:56:22,17:56:22,1836,8,,,,2218.43,0
1590060,17:57:00,17:57:00,1837,9,,,,2347.68,0
1590060,17:58:00,17:58:00,1838,10,,,,2544.42,
1590060,17:58:29,17:58:29,1899,11,,,,2652.51,0
1590060,17:59:11,17:59:11,1900,12,,,,2825.11,0
1590060,17:59:31,17:59:31,1901,13,,,,2924.19,0
1590060,18:00:04,18:00:04,1902,14,,,,3119.26,0
1590060,18:00:24,18:00:24,1903,15,,,,3235.55,0
1590060,18:00:59,18:00:59,1904,16,,,,3402.79,0
1590060,18:01:26,18:01:26,1905,17,,,,3522,0
1590060,18:02:05,18:02:05,1906,18,,,,3750.55,0
1590060,18:02:35,18:02:35,1907,19,,,,3918.07,0
1590060,18:03:12,18:03:12,1908,20,,,,4151.14,0
1590060,18:03:58,18:03:58,1909,21,,,,4373.24,0
1590060,18:05:16,18:05:16,7790,22,,,,4839.65,0
1590060,18:05:51,18:05:51,1848,23,,,,5033.46,0
1590060,18:06:21,18:06:21,1849,24,,,,5218.53,0
1590060,18:07:02,18:07:02,1850,25,,,,5422.07,0
1590060,18:08:00,18:08:00,1851,26,,,,5681.52,
1590060,18:11:23,18:11:23,10557,27,,,,7246.44,0
1590060,18:11:47,18:11:47,10555,28,,,,7417.29,0
1590060,18:12:31,18:12:31,10553,29,,,,7767.56,0
1590060,18:13:37,18:13:37,905,30,,,,8193.52,0
1590060,18:14:04,18:14:04,906,31,,,,8377.9,0
1590060,18:14:46,18:14:46,907,32,,,,8722.82,0
1590060,18:15:35,18:15:35,908,33,,,,9057.74,0
1590060,18:16:00,18:16:00,909,34,,,,9220.97,
1590060,18:16:45,18:16:45,910,35,,,,9538.27,0
1590060,18:17:31,18:17:31,911,36,,,,9804.86,0
1590060,18:18:07,18:18:07,912,37,,,,10023.36,0
1590060,18:19:23,18:19:23,913,38,,,,10361.32,0
1590060,18:20:05,18:20:05,914,39,,,,10620.92,0
1590060,18:20:57,18:20:57,916,40,,,,10943.48,0
1590060,18:21:42,18:21:42,918,41,,,,11281.26,0
1590060,18:22:32,18:22:32,919,42,,,,11574.03,0
1590060,18:24:00,18:24:00,10732,43,,,,12193.27,
1590060,18:25:54,18:25:54,920,44,,,,12812.12,0
1590060,18:26:42,18:26:42,922,45,,,,13076.02,0
1590060,18:27:49,18:27:49,341,46,,,,13449.62,0
1590060,18:29:18,18:29:18,342,47,,,,13941.41,0
1590060,18:30:00,18:30:00,196,48,,,,14125.98,
1590060,18:32:01,18:32:01,197,49,,,,14760.09,0
1590060,18:34:00,18:34:00,10015,50,,1,,15561.27,
1597010,15:12:00,15:12:00,9498,1,,,1,0,
1597010,15:13:06,15:13:06,1832,2,,,,718.72,0
1597010,15:13:58,15:13:58,490,3,,,,1303.88,0
1597010,15:14:14,15:14:14,491,4,,,,1497.2,0
1597010,15:14:35,15:14:35,1833,5,,,,1659.01,0
1597010,15:14:52,15:14:52,1834,6,,,,1782.11,0
1597010,15:15:21,15:15:21,1835,7,,,,1975.56,0
1597010,15:15:58,15:15:58,1836,8,,,,2218.43,0
1597010,15:16:22,15:16:22,1837,9,,,,2347.68,0
1597010,15:17:00,15:17:00,1838,10,,,,2544.42,
1597010,15:17:29,15:17:29,1899,11,,,,2652.51,0
1597010,15:18:11,15:18:11,1900,12,,,,2825.11,0
1597010,15:18:31,15:18:31,1901,13,,,,2924.19,0
1597010,15:19:04,15:19:04,1902,14,,,,3119.26,0
1597010,15:19:24,15:19:24,1903,15,,,,3235.55,0
1597010,15:19:59,15:19:59,1904,16,,,,3402.79,0
1597010,15:20:26,15:20:26,1905,17,,,,3522,0
1597010,15:21:05,15:21:05,1906,18,,,,3750.55,0
1597010,15:21:35,15:21:35,1907,19,,,,3918.07,0
1597010,15:22:12,15:22:12,1908,20,,,,4151.14,0
1597010,15:22:58,15:22:58,1909,21,,,,4373.24,0
1597010,15:24:16,15:24:16,7790,22,,,,4839.65,0
1597010,15:24:51,15:24:51,1848,23,,,,5033.46,0
1597010,15:25:21,15:25:21,1849,24,,,,5218.53,0
1597010,15:26:02,15:26:02,1850,25,,,,5422.07,0
1597010,15:27:00,15:27:00,1851,26,,,,5681.52,
1597010,15:30:48,15:30:48,10557,27,,,,7246.44,0
1597010,15:31:16,15:31:16,10555,28,,,,7417.29,0
1597010,15:32:05,15:32:05,10553,29,,,,7767.56,0
1597010,15:33:19,15:33:19,905,30,,,,8193.52,0
1597010,15:33:49,15:33:49,906,31,,,,8377.9,0
1597010,15:34:36,15:34:36,907,32,,,,8722.82,0
1597010,15:35:32,15:35:32,908,33,,,,9057.74,0
1597010,15:36:00,15:36:00,909,34,,,,9220.97,
1597010,15:36:40,15:36:40,910,35,,,,9538.27,0
1597010,15:37:20,15:37:20,911,36,,,,9804.86,0
1597010,15:37:51,15:37:51,912,37,,,,10023.36,0
1597010,15:38:58,15:38:58,913,38,,,,10361.32,0
1597010,15:39:35,15:39:35,914,39,,,,10620.92,0
1597010,15:40:20,15:40:20,916,40,,,,10943.48,0
1597010,15:41:00,15:41:00,918,41,,,,11281.26,0
1597010,15:41:43,15:41:43,919,42,,,,11574.03,0
1597010,15:43:00,15:43:00,10732,43,,,,12193.27,
1597010,15:44:16,15:44:16,920,44,,,,12812.12,0
1597010,15:44:48,15:44:48,922,45,,,,13076.02,0
1597010,15:45:32,15:45:32,341,46,,,,13449.62,0
1597010,15:46:32,15:46:32,342,47,,,,13941.41,0
1597010,15:47:00,15:47:00,196,48,,,,14125.98,
1597010,15:50:01,15:50:01,197,49,,,,14760.09,0
1597010,15:53:00,15:53:00,10015,50,,1,,15561.27,
1597080,15:12:00,15:12:00,9498,1,,,1,0,
1597080,15:13:06,15:13:06,1832,2,,,,718.72,0
1597080,15:13:58,15:13:58,490,3,,,,1303.88,0
1597080,15:14:14,15:14:14,491,4,,,,1497.2,0
1597080,15:14:35,15:14:35,1833,5,,,,1659.01,0
1597080,15:14:52,15:14:52,1834,6,,,,1782.11,0
1597080,15:15:21,15:15:21,1835,7,,,,1975.56,0
1597080,15:15:58,15:15:58,1836,8,,,,2218.43,0
1597080,15:16:22,15:16:22,1837,9,,,,2347.68,0
1597080,15:17:00,15:17:00,1838,10,,,,2544.42,
1597080,15:17:29,15:17:29,1899,11,,,,2652.51,0
1597080,15:18:11,15:18:11,1900,12,,,,2825.11,0
1597080,15:18:31,15:18:31,1901,13,,,,2924.19,0
1597080,15:19:04,15:19:04,1902,14,,,,3119.26,0
1597080,15:19:24,15:19:24,1903,15,,,,3235.55,0
1597080,15:19:59,15:19:59,1904,16,,,,3402.79,0
1597080,15:20:26,15:20:26,1905,17,,,,3522,0
1597080,15:21:05,15:21:05,1906,18,,,,3750.55,0
1597080,15:21:35,15:21:35,1907,19,,,,3918.07,0
1597080,15:22:12,15:22:12,1908,20,,,,4151.14,0
1597080,15:22:58,15:22:58,1909,21,,,,4373.24,0
1597080,15:24:16,15:24:16,7790,22,,,,4839.65,0
1597080,15:24:51,15:24:51,1848,23,,,,5033.46,0
1597080,15:25:21,15:25:21,1849,24,,,,5218.53,0
1597080,15:26:02,15:26:02,1850,25,,,,5422.07,0
1597080,15:27:00,15:27:00,1851,26,,,,5681.52,
1597080,15:30:48,15:30:48,10557,27,,,,7246.44,0
1597080,15:31:16,15:31:16,10555,28,,,,7417.29,0
1597080,15:32:05,15:32:05,10553,29,,,,7767.56,0
1597080,15:33:19,15:33:19,905,30,,,,8193.52,0
1597080,15:33:49,15:33:49,906,31,,,,8377.9,0
1597080,15:34:36,15:34:36,907,32,,,,8722.82,0
1597080,15:35:32,15:35:32,908,33,,,,9057.74,0
1597080,15:36:00,15:36:00,909,34,,,,9220.97,
1597080,15:36:40,15:36:40,910,35,,,,9538.27,0
1597080,15:37:20,15:37:20,911,36,,,,9804.86,0
1597080,15:37:51,15:37:51,912,37,,,,10023.36,0
1597080,15:38:58,15:38:58,913,38,,,,10361.32,0
1597080,15:39:35,15:39:35,914,39,,,,10620.92,0
1597080,15:40:20,15:40:20,916,40,,,,10943.48,0
1597080,15:41:00,15:41:00,918,41,,,,11281.26,0
1597080,15:41:43,15:41:43,919,42,,,,11574.03,0
1597080,15:43:00,15:43:00,10732,43,,,,12193.27,
1597080,15:44:16,15:44:16,920,44,,,,12812.12,0
1597080,15:44:48,15:44:48,922,45,,,,13076.02,0
1597080,15:45:32,15:45:32,341,46,,,,13449.62,0
1597080,15:46:32,15:46:32,342,47,,,,13941.41,0
1597080,15:47:00,15:47:00,196,48,,,,14125.98,
1597080,15:50:01,15:50:01,197,49,,,,14760.09,0
1597080,15:53:00,15:53:00,10015,50,,1,,15561.27,
1597100,15:12:00,15:12:00,9498,1,,,1,0,
1597100,15:13:06,15:13:06,1832,2,,,,718.72,0
1597100,15:13:58,15:13:58,490,3,,,,1303.88,0
1597100,15:14:14,15:14:14,491,4,,,,1497.2,0
1597100,15:14:35,15:14:35,1833,5,,,,1659.01,0
1597100,15:14:52,15:14:52,1834,6,,,,1782.11,0
1597100,15:15:21,15:15:21,1835,7,,,,1975.56,0
1597100,15:15:58,15:15:58,1836,8,,,,2218.43,0
1597100,15:16:22,15:16:22,1837,9,,,,2347.68,0
1597100,15:17:00,15:17:00,1838,10,,,,2544.42,
1597100,15:17:29,15:17:29,1899,11,,,,2652.51,0
1597100,15:18:11,15:18:11,1900,12,,,,2825.11,0
1597100,15:18:31,15:18:31,1901,13,,,,2924.19,0
1597100,15:19:04,15:19:04,1902,14,,,,3119.26,0
1597100,15:19:24,15:19:24,1903,15,,,,3235.55,0
1597100,15:19:59,15:19:59,1904,16,,,,3402.79,0
1597100,15:20:26,15:20:26,1905,17,,,,3522,0
1597100,15:21:05,15:21:05,1906,18,,,,3750.55,0
1597100,15:21:35,15:21:35,1907,19,,,,3918.07,0
1597100,15:22:12,15:22:12,1908,20,,,,4151.14,0
1597100,15:22:58,15:22:58,1909,21,,,,4373.24,0
1597100,15:24:16,15:24:16,7790,22,,,,4839.65,0
1597100,15:24:51,15:24:51,1848,23,,,,5033.46,0
1597100,15:25:21,15:25:21,1849,24,,,,5218.53,0
1597100,15:26:02,15:26:02,1850,25,,,,5422.07,0
1597100,15:27:00,15:27:00,1851,26,,,,5681.52,
1597100,15:30:48,15:30:48,10557,27,,,,7246.44,0
1597100,15:31:16,15:31:16,10555,28,,,,7417.29,0
1597100,15:32:05,15:32:05,10553,29,,,,7767.56,0
1597100,15:33:19,15:33:19,905,30,,,,8193.52,0
1597100,15:33:49,15:33:49,906,31,,,,8377.9,0
1597100,15:34:36,15:34:36,907,32,,,,8722.82,0
1597100,15:35:32,15:35:32,908,33,,,,9057.74,0
1597100,15:36:00,15:36:00,909,34,,,,9220.97,
1597100,15:36:40,15:36:40,910,35,,,,9538.27,0
1597100,15:37:20,15:37:20,911,36,,,,9804.86,0
1597100,15:37:51,15:37:51,912,37,,,,10023.36,0
1597100,15:38:58,15:38:58,913,38,,,,10361.32,0
1597100,15:39:35,15:39:35,914,39,,,,10620.92,0
1597100,15:40:20,15:40:20,916,40,,,,10943.48,0
1597100,15:41:00,15:41:00,918,41,,,,11281.26,0
1597100,15:41:43,15:41:43,919,42,,,,11574.03,0
1597100,15:43:00,15:43:00,10732,43,,,,12193.27,
1597100,15:44:16,15:44:16,920,44,,,,12812.12,0
1597100,15:44:48,15:44:48,922,45,,,,13076.02,0
1597100,15:45:32,15:45:32,341,46,,,,13449.62,0
1597100,15:46:32,15:46:32,342,47,,,,13941.41,0
1597100,15:47:00,15:47:00,196,48,,,,14125.98,
1597100,15:50:01,15:50:01,197,49,,,,14760.09,0
1597100,15:53:00,15:53:00,10015,50,,1,,15561.27,
1597110,15:12:00,15:12:00,9498,1,,,1,0,
1597110,15:13:06,15:13:06,1832,2,,,,718.72,0
1597110,15:13:58,15:13:58,490,3,,,,1303.88,0
1597110,15:14:14,15:14:14,491,4,,,,1497.2,0
1597110,15:14:35,15:14:35,1833,5,,,,1659.01,0
1597110,15:14:52,15:14:52,1834,6,,,,1782.11,0
1597110,15:15:21,15:15:21,1835,7,,,,1975.56,0
1597110,15:15:58,15:15:58,1836,8,,,,2218.43,0
1597110,15:16:22,15:16:22,1837,9,,,,2347.68,0
1597110,15:17:00,15:17:00,1838,10,,,,2544.42,
1597110,15:17:29,15:17:29,1899,11,,,,2652.51,0
1597110,15:18:11,15:18:11,1900,12,,,,2825.11,0
1597110,15:18:31,15:18:31,1901,13,,,,2924.19,0
1597110,15:19:04,15:19:04,1902,14,,,,3119.26,0
1597110,15:19:24,15:19:24,1903,15,,,,3235.55,0
1597110,15:19:59,15:19:59,1904,16,,,,3402.79,0
1597110,15:20:26,15:20:26,1905,17,,,,3522,0
1597110,15:21:05,15:21:05,1906,18,,,,3750.55,0
1597110,15:21:35,15:21:35,1907,19,,,,3918.07,0
1597110,15:22:12,15:22:12,1908,20,,,,4151.14,0
1597110,15:22:58,15:22:58,1909,21,,,,4373.24,0
1597110,15:24:16,15:24:16,7790,22,,,,4839.65,0
1597110,15:24:51,15:24:51,1848,23,,,,5033.46,0
1597110,15:25:21,15:25:21,1849,24,,,,5218.53,0
1597110,15:26:02,15:26:02,1850,25,,,,5422.07,0
1597110,15:27:00,15:27:00,1851,26,,,,5681.52,
1597110,15:30:48,15:30:48,10557,27,,,,7246.44,0
1597110,15:31:16,15:31:16,10555,28,,,,7417.29,0
1597110,15:32:05,15:32:05,10553,29,,,,7767.56,0
1597110,15:33:19,15:33:19,905,30,,,,8193.52,0
1597110,15:33:49,15:33:49,906,31,,,,8377.9,0
1597110,15:34:36,15:34:36,907,32,,,,8722.82,0
1597110,15:35:32,15:35:32,908,33,,,,9057.74,0
1597110,15:36:00,15:36:00,909,34,,,,9220.97,
1597110,15:36:40,15:36:40,910,35,,,,9538.27,0
1597110,15:37:20,15:37:20,911,36,,,,9804.86,0
1597110,15:37:51,15:37:51,912,37,,,,10023.36,0
1597110,15:38:58,15:38:58,913,38,,,,10361.32,0
1597110,15:39:35,15:39:35,914,39,,,,10620.92,0
1597110,15:40:20,15:40:20,916,40,,,,10943.48,0
1597110,15:41:00,15:41:00,918,41,,,,11281.26,0
1597110,15:41:43,15:41:43,919,42,,,,11574.03,0
1597110,15:43:00,15:43:00,10732,43,,,,12193.27,
1597110,15:44:16,15:44:16,920,44,,,,12812.12,0
1597110,15:44:48,15:44:48,922,45,,,,13076.02,0
1597110,15:45:32,15:45:32,341,46,,,,13449.62,0
1597110,15:46:32,15:46:32,342,47,,,,13941.41,0
1597110,15:47:00,15:47:00,196,48,,,,14125.98,
1597110,15:50:01,15:50:01,197,49,,,,14760.09,0
1597110,15:53:00,15:53:00,10015,50,,1,,15561.27,
15980020,06:02:00,06:02:00,10732,1,,,1,0,
15980020,06:03:29,06:03:29,920,2,,,,611.23,0
15980020,06:04:05,06:04:05,922,3,,,,862.16,0
15980020,06:05:01,06:05:01,341,4,,,,1219.21,0
15980020,06:06:22,06:06:22,342,5,,,,1711,0
15980020,06:07:00,06:07:00,196,6,,,,1895.57,
15980020,06:09:00,06:09:00,197,7,,,,2529.52,0
15980020,06:11:00,06:11:00,10015,8,,1,,3330.7,
15980030,06:02:00,06:02:00,10732,1,,,1,0,
15980030,06:03:29,06:03:29,920,2,,,,611.23,0
15980030,06:04:05,06:04:05,922,3,,,,862.16,0
15980030,06:05:01,06:05:01,341,4,,,,1219.21,0
15980030,06:06:22,06:06:22,342,5,,,,1711,0
15980030,06:07:00,06:07:00,196,6,,,,1895.57,
15980030,06:09:00,06:09:00,197,7,,,,2529.52,0
15980030,06:11:00,06:11:00,10015,8,,1,,3330.7,
15980040,06:02:00,06:02:00,10732,1,,,1,0,
15980040,06:03:29,06:03:29,920,2,,,,611.23,0
15980040,06:04:05,06:04:05,922,3,,,,862.16,0
15980040,06:05:01,06:05:01,341,4,,,,1219.21,0
15980040,06:06:22,06:06:22,342,5,,,,1711,0
15980040,06:07:00,06:07:00,196,6,,,,1895.57,
15980040,06:09:00,06:09:00,197,7,,,,2529.52,0
15980040,06:11:00,06:11:00,10015,8,,1,,3330.7,
15980050,06:02:00,06:02:00,10732,1,,,1,0,
15980050,06:03:29,06:03:29,920,2,,,,611.23,0
15980050,06:04:05,06:04:05,922,3,,,,862.16,0
15980050,06:05:01,06:05:01,341,4,,,,1219.21,0
15980050,06:06:22,06:06:22,342,5,,,,1711,0
15980050,06:07:00,06:07:00,196,6,,,,1895.57,
15980050,06:09:00,06:09:00,197,7,,,,2529.52,0
15980050,06:11:00,06:11:00,10015,8,,1,,3330.7,
15980060,06:02:00,06:02:00,10732,1,,,1,0,
15980060,06:03:29,06:03:29,920,2,,,,611.23,0
15980060,06:04:05,06:04:05,922,3,,,,862.16,0
15980060,06:05:01,06:05:01,341,4,,,,1219.21,0
15980060,06:06:22,06:06:22,342,5,,,,1711,0
15980060,06:07:00,06:07:00,196,6,,,,1895.57,
15980060,06:09:00,06:09:00,197,7,,,,2529.52,0
15980060,06:11:00,06:11:00,10015,8,,1,,3330.7,
15994020,16:35:00,16:35:00,9498,1,,,1,0,
15994020,16:36:46,16:36:46,1832,2,,,,718.72,0
15994020,16:38:08,16:38:08,490,3,,,,1303.88,0
15994020,16:38:35,16:38:35,491,4,,,,1497.2,0
15994020,16:39:08,16:39:08,1833,5,,,,1659.01,0
15994020,16:39:35,16:39:35,1834,6,,,,1782.11,0
15994020,16:40:22,16:40:22,1835,7,,,,1975.56,0
15994020,16:41:22,16:41:22,1836,8,,,,2218.43,0
15994020,16:42:00,16:42:00,1837,9,,,,2347.68,0
15994020,16:43:00,16:43:00,1838,10,,,,2544.42,
15994020,16:43:29,16:43:29,1899,11,,,,2652.51,0
15994020,16:44:11,16:44:11,1900,12,,,,2825.11,0
15994020,16:44:31,16:44:31,1901,13,,,,2924.19,0
15994020,16:45:04,16:45:04,1902,14,,,,3119.26,0
15994020,16:45:24,16:45:24,1903,15,,,,3235.55,0
15994020,16:45:59,16:45:59,1904,16,,,,3402.79,0
15994020,16:46:26,16:46:26,1905,17,,,,3522,0
15994020,16:47:05,16:47:05,1906,18,,,,3750.55,0
15994020,16:47:35,16:47:35,1907,19,,,,3918.07,0
15994020,16:48:12,16:48:12,1908,20,,,,4151.14,0
15994020,16:48:58,16:48:58,1909,21,,,,4373.24,0
15994020,16:50:16,16:50:16,7790,22,,,,4839.65,0
15994020,16:50:51,16:50:51,1848,23,,,,5033.46,0
15994020,16:51:21,16:51:21,1849,24,,,,5218.53,0
15994020,16:52:02,16:52:02,1850,25,,,,5422.07,0
15994020,16:53:00,16:53:00,1851,26,,,,5681.52,
15994020,16:56:23,16:56:23,10557,27,,,,7246.44,0
15994020,16:56:47,16:56:47,10555,28,,,,7417.29,0
15994020,16:57:31,16:57:31,10553,29,,,,7767.56,0
15994020,16:58:37,16:58:37,905,30,,,,8193.52,0
15994020,16:59:04,16:59:04,906,31,,,,8377.9,0
15994020,16:59:46,16:59:46,907,32,,,,8722.82,0
15994020,17:00:35,17:00:35,908,33,,,,9057.74,0
15994020,17:01:00,17:01:00,909,34,,,,9220.97,
15994020,17:01:57,17:01:57,910,35,,,,9538.27,0
15994020,17:02:54,17:02:54,911,36,,,,9804.86,0
15994020,17:03:39,17:03:39,912,37,,,,10023.36,0
15994020,17:05:14,17:05:14,913,38,,,,10361.32,0
15994020,17:06:07,17:06:07,914,39,,,,10620.92,0
15994020,17:07:11,17:07:11,916,40,,,,10943.48,0
15994020,17:08:08,17:08:08,918,41,,,,11281.26,0
15994020,17:09:10,17:09:10,919,42,,,,11574.03,0
15994020,17:11:00,17:11:00,10732,43,,,,12193.27,
15994020,17:13:13,17:13:13,920,44,,,,12812.12,0
15994020,17:14:09,17:14:09,922,45,,,,13076.02,0
15994020,17:15:27,17:15:27,341,46,,,,13449.62,0
15994020,17:17:11,17:17:11,342,47,,,,13941.41,0
15994020,17:18:00,17:18:00,196,48,,,,14125.98,
15994020,17:20:01,17:20:01,197,49,,,,14760.09,0
15994020,17:22:00,17:22:00,10015,50,,1,,15561.27,
15994030,16:35:00,16:35:00,9498,1,,,1,0,
15994030,16:36:46,16:36:46,1832,2,,,,718.72,0
15994030,16:38:08,16:38:08,490,3,,,,1303.88,0
15994030,16:38:35,16:38:35,491,4,,,,1497.2,0
15994030,16:39:08,16:39:08,1833,5,,,,1659.01,0
15994030,16:39:35,16:39:35,1834,6,,,,1782.11,0
15994030,16:40:22,16:40:22,1835,7,,,,1975.56,0
15994030,16:41:22,16:41:22,1836,8,,,,2218.43,0
15994030,16:42:00,16:42:00,1837,9,,,,2347.68,0
15994030,16:43:00,16:43:00,1838,10,,,,2544.42,
15994030,16:43:29,16:43:29,1899,11,,,,2652.51,0
15994030,16:44:11,16:44:11,1900,12,,,,2825.11,0
15994030,16:44:31,16:44:31,1901,13,,,,2924.19,0
15994030,16:45:04,16:45:04,1902,14,,,,3119.26,0
15994030,16:45:24,16:45:24,1903,15,,,,3235.55,0
15994030,16:45:59,16:45:59,1904,16,,,,3402.79,0
15994030,16:46:26,16:46:26,1905,17,,,,3522,0
15994030,16:47:05,16:47:05,1906,18,,,,3750.55,0
15994030,16:47:35,16:47:35,1907,19,,,,3918.07,0
15994030,16:48:12,16:48:12,1908,20,,,,4151.14,0
15994030,16:48:58,16:48:58,1909,21,,,,4373.24,0
15994030,16:50:16,16:50:16,7790,22,,,,4839.65,0
15994030,16:50:51,16:50:51,1848,23,,,,5033.46,0
15994030,16:51:21,16:51:21,1849,24,,,,5218.53,0
15994030,16:52:02,16:52:02,1850,25,,,,5422.07,0
15994030,16:53:00,16:53:00,1851,26,,,,5681.52,
15994030,16:56:23,16:56:23,10557,27,,,,7246.44,0
15994030,16:56:47,16:56:47,10555,28,,,,7417.29,0
15994030,16:57:31,16:57:31,10553,29,,,,7767.56,0
15994030,16:58:37,16:58:37,905,30,,,,8193.52,0
15994030,16:59:04,16:59:04,906,31,,,,8377.9,0
15994030,16:59:46,16:59:46,907,32,,,,8722.82,0
15994030,17:00:35,17:00:35,908,33,,,,9057.74,0
15994030,17:01:00,17:01:00,909,34,,,,9220.97,
15994030,17:01:57,17:01:57,910,35,,,,9538.27,0
15994030,17:02:54,17:02:54,911,36,,,,9804.86,0
15994030,17:03:39,17:03:39,912,37,,,,10023.36,0
15994030,17:05:14,17:05:14,913,38,,,,10361.32,0
15994030,17:06:07,17:06:07,914,39,,,,10620.92,0
15994030,17:07:11,17:07:11,916,40,,,,10943.48,0
15994030,17:08:08,17:08:08,918,41,,,,11281.26,0
15994030,17:09:10,17:09:10,919,42,,,,11574.03,0
15994030,17:11:00,17:11:00,10732,43,,,,12193.27,
15994030,17:13:13,17:13:13,920,44,,,,12812.12,0
15994030,17:14:09,17:14:09,922,45,,,,13076.02,0
15994030,17:15:27,17:15:27,341,46,,,,13449.62,0
15994030,17:17:11,17:17:11,342,47,,,,13941.41,0
15994030,17:18:00,17:18:00,196,48,,,,14125.98,
15994030,17:20:01,17:20:01,197,49,,,,14760.09,0
15994030,17:22:00,17:22:00,10015,50,,1,,15561.27,
15994040,16:35:00,16:35:00,9498,1,,,1,0,
15994040,16:36:46,16:36:46,1832,2,,,,718.72,0
15994040,16:38:08,16:38:08,490,3,,,,1303.88,0
15994040,16:38:35,16:38:35,491,4,,,,1497.2,0
15994040,16:39:08,16:39:08,1833,5,,,,1659.01,0
15994040,16:39:35,16:39:35,1834,6,,,,1782.11,0
15994040,16:40:22,16:40:22,1835,7,,,,1975.56,0
15994040,16:41:22,16:41:22,1836,8,,,,2218.43,0
15994040,16:42:00,16:42:00,1837,9,,,,2347.68,0
15994040,16:43:00,16:43:00,1838,10,,,,2544.42,
15994040,16:43:29,16:43:29,1899,11,,,,2652.51,0
15994040,16:44:11,16:44:11,1900,12,,,,2825.11,0
15994040,16:44:31,16:44:31,1901,13,,,,2924.19,0
15994040,16:45:04,16:45:04,1902,14,,,,3119.26,0
15994040,16:45:24,16:45:24,1903,15,,,,3235.55,0
15994040,16:45:59,16:45:59,1904,16,,,,3402.79,0
15994040,16:46:26,16:46:26,1905,17,,,,3522,0
15994040,16:47:05,16:47:05,1906,18,,,,3750.55,0
15994040,16:47:35,16:47:35,1907,19,,,,3918.07,0
15994040,16:48:12,16:48:12,1908,20,,,,4151.14,0
15994040,16:48:58,16:48:58,1909,21,,,,4373.24,0
15994040,16:50:16,16:50:16,7790,22,,,,4839.65,0
15994040,16:50:51,16:50:51,1848,23,,,,5033.46,0
15994040,16:51:21,16:51:21,1849,24,,,,5218.53,0
15994040,16:52:02,16:52:02,1850,25,,,,5422.07,0
15994040,16:53:00,16:53:00,1851,26,,,,5681.52,
15994040,16:56:23,16:56:23,10557,27,,,,7246.44,0
15994040,16:56:47,16:56:47,10555,28,,,,7417.29,0
15994040,16:57:31,16:57:31,10553,29,,,,7767.56,0
15994040,16:58:37,16:58:37,905,30,,,,8193.52,0
15994040,16:59:04,16:59:04,906,31,,,,8377.9,0
15994040,16:59:46,16:59:46,907,32,,,,8722.82,0
15994040,17:00:35,17:00:35,908,33,,,,9057.74,0
15994040,17:01:00,17:01:00,909,34,,,,9220.97,
15994040,17:01:57,17:01:57,910,35,,,,9538.27,0
15994040,17:02:54,17:02:54,911,36,,,,9804.86,0
15994040,17:03:39,17:03:39,912,37,,,,10023.36,0
15994040,17:05:14,17:05:14,913,38,,,,10361.32,0
15994040,17:06:07,17:06:07,914,39,,,,10620.92,0
15994040,17:07:11,17:07:11,916,40,,,,10943.48,0
15994040,17:08:08,17:08:08,918,41,,,,11281.26,0
15994040,17:09:10,17:09:10,919,42,,,,11574.03,0
15994040,17:11:00,17:11:00,10732,43,,,,12193.27,
15994040,17:13:13,17:13:13,920,44,,,,12812.12,0
15994040,17:14:09,17:14:09,922,45,,,,13076.02,0
15994040,17:15:27,17:15:27,341,46,,,,13449.62,0
15994040,17:17:11,17:17:11,342,47,,,,13941.41,0
15994040,17:18:00,17:18:00,196,48,,,,14125.98,
15994040,17:20:01,17:20:01,197,49,,,,14760.09,0
15994040,17:22:00,17:22:00,10015,50,,1,,15561.27,
15994050,16:35:00,16:35:00,9498,1,,,1,0,
15994050,16:36:46,16:36:46,1832,2,,,,718.72,0
15994050,16:38:08,16:38:08,490,3,,,,1303.88,0
15994050,16:38:35,16:38:35,491,4,,,,1497.2,0
15994050,16:39:08,16:39:08,1833,5,,,,1659.01,0
15994050,16:39:35,16:39:35,1834,6,,,,1782.11,0
15994050,16:40:22,16:40:22,1835,7,,,,1975.56,0
15994050,16:41:22,16:41:22,1836,8,,,,2218.43,0
15994050,16:42:00,16:42:00,1837,9,,,,2347.68,0
15994050,16:43:00,16:43:00,1838,10,,,,2544.42,
15994050,16:43:29,16:43:29,1899,11,,,,2652.51,0
15994050,16:44:11,16:44:11,1900,12,,,,2825.11,0
15994050,16:44:31,16:44:31,1901,13,,,,2924.19,0
15994050,16:45:04,16:45:04,1902,14,,,,3119.26,0
15994050,16:45:24,16:45:24,1903,15,,,,3235.55,0
15994050,16:45:59,16:45:59,1904,16,,,,3402.79,0
15994050,16:46:26,16:46:26,1905,17,,,,3522,0
15994050,16:47:05,16:47:05,1906,18,,,,3750.55,0
15994050,16:47:35,16:47:35,1907,19,,,,3918.07,0
15994050,16:48:12,16:48:12,1908,20,,,,4151.14,0
15994050,16:48:58,16:48:58,1909,21,,,,4373.24,0
15994050,16:50:16,16:50:16,7790,22,,,,4839.65,0
15994050,16:50:51,16:50:51,1848,23,,,,5033.46,0
15994050,16:51:21,16:51:21,1849,24,,,,5218.53,0
15994050,16:52:02,16:52:02,1850,25,,,,5422.07,0
15994050,16:53:00,16:53:00,1851,26,,,,5681.52,
15994050,16:56:23,16:56:23,10557,27,,,,7246.44,0
15994050,16:56:47,16:56:47,10555,28,,,,7417.29,0
15994050,16:57:31,16:57:31,10553,29,,,,7767.56,0
15994050,16:58:37,16:58:37,905,30,,,,8193.52,0
15994050,16:59:04,16:59:04,906,31,,,,8377.9,0
15994050,16:59:46,16:59:46,907,32,,,,8722.82,0
15994050,17:00:35,17:00:35,908,33,,,,9057.74,0
15994050,17:01:00,17:01:00,909,34,,,,9220.97,
15994050,17:01:57,17:01:57,910,35,,,,9538.27,0
15994050,17:02:54,17:02:54,911,36,,,,9804.86,0
15994050,17:03:39,17:03:39,912,37,,,,10023.36,0
15994050,17:05:14,17:05:14,913,38,,,,10361.32,0
15994050,17:06:07,17:06:07,914,39,,,,10620.92,0
15994050,17:07:11,17:07:11,916,40,,,,10943.48,0
15994050,17:08:08,17:08:08,918,41,,,,11281.26,0
15994050,17:09:10,17:09:10,919,42,,,,11574.03,0
15994050,17:11:00,17:11:00,10732,43,,,,12193.27,
15994050,17:13:13,17:13:13,920,44,,,,12812.12,0
15994050,17:14:09,17:14:09,922,45,,,,13076.02,0
15994050,17:15:27,17:15:27,341,46,,,,13449.62,0
15994050,17:17:11,17:17:11,342,47,,,,13941.41,0
15994050,17:18:00,17:18:00,196,48,,,,14125.98,
15994050,17:20:01,17:20:01,197,49,,,,14760.09,0
15994050,17:22:00,17:22:00,10015,50,,1,,15561.27,
15994060,16:35:00,16:35:00,9498,1,,,1,0,
15994060,16:36:46,16:36:46,1832,2,,,,718.72,0
15994060,16:38:08,16:38:08,490,3,,,,1303.88,0
15994060,16:38:35,16:38:35,491,4,,,,1497.2,0
15994060,16:39:08,16:39:08,1833,5,,,,1659.01,0
15994060,16:39:35,16:39:35,1834,6,,,,1782.11,0
15994060,16:40:22,16:40:22,1835,7,,,,1975.56,0
15994060,16:41:22,16:41:22,1836,8,,,,2218.43,0
15994060,16:42:00,16:42:00,1837,9,,,,2347.68,0
15994060,16:43:00,16:43:00,1838,10,,,,2544.42,
15994060,16:43:29,16:43:29,1899,11,,,,2652.51,0
15994060,16:44:11,16:44:11,1900,12,,,,2825.11,0
15994060,16:44:31,16:44:31,1901,13,,,,2924.19,0
15994060,16:45:04,16:45:04,1902,14,,,,3119.26,0
15994060,16:45:24,16:45:24,1903,15,,,,3235.55,0
15994060,16:45:59,16:45:59,1904,16,,,,3402.79,0
15994060,16:46:26,16:46:26,1905,17,,,,3522,0
15994060,16:47:05,16:47:05,1906,18,,,,3750.55,0
15994060,16:47:35,16:47:35,1907,19,,,,3918.07,0
15994060,16:48:12,16:48:12,1908,20,,,,4151.14,0
15994060,16:48:58,16:48:58,1909,21,,,,4373.24,0
15994060,16:50:16,16:50:16,7790,22,,,,4839.65,0
15994060,16:50:51,16:50:51,1848,23,,,,5033.46,0
15994060,16:51:21,16:51:21,1849,24,,,,5218.53,0
15994060,16:52:02,16:52:02,1850,25,,,,5422.07,0
15994060,16:53:00,16:53:00,1851,26,,,,5681.52,
15994060,16:56:23,16:56:23,10557,27,,,,7246.44,0
15994060,16:56:47,16:56:47,10555,28,,,,7417.29,0
15994060,16:57:31,16:57:31,10553,29,,,,7767.56,0
15994060,16:58:37,16:58:37,905,30,,,,8193.52,0
15994060,16:59:04,16:59:04,906,31,,,,8377.9,0
15994060,16:59:46,16:59:46,907,32,,,,8722.82,0
15994060,17:00:35,17:00:35,908,33,,,,9057.74,0
15994060,17:01:00,17:01:00,909,34,,,,9220.97,
15994060,17:01:57,17:01:57,910,35,,,,9538.27,0
15994060,17:02:54,17:02:54,911,36,,,,9804.86,0
15994060,17:03:39,17:03:39,912,37,,,,10023.36,0
15994060,17:05:14,17:05:14,913,38,,,,10361.32,0
15994060,17:06:07,17:06:07,914,39,,,,10620.92,0
15994060,17:07:11,17:07:11,916,40,,,,10943.48,0
15994060,17:08:08,17:08:08,918,41,,,,11281.26,0
15994060,17:09:10,17:09:10,919,42,,,,11574.03,0
15994060,17:11:00,17:11:00,10732,43,,,,12193.27,
15994060,17:13:13,17:13:13,920,44,,,,12812.12,0
15994060,17:14:09,17:14:09,922,45,,,,13076.02,0
15994060,17:15:27,17:15:27,341,46,,,,13449.62,0
15994060,17:17:11,17:17:11,342,47,,,,13941.41,0
15994060,17:18:00,17:18:00,196,48,,,,14125.98,
15994060,17:20:01,17:20:01,197,49,,,,14760.09,0
15994060,17:22:00,17:22:00,10015,50,,1,,15561.27,
16204020,05:20:00,05:20:00,9498,1,,,1,0,
16204020,05:21:06,05:21:06,1832,2,,,,718.72,0
16204020,05:21:58,05:21:58,490,3,,,,1303.88,0
16204020,05:22:14,05:22:14,491,4,,,,1497.2,0
16204020,05:22:35,05:22:35,1833,5,,,,1659.01,0
16204020,05:22:52,05:22:52,1834,6,,,,1782.11,0
16204020,05:23:21,05:23:21,1835,7,,,,1975.56,0
16204020,05:23:58,05:23:58,1836,8,,,,2218.43,0
16204020,05:24:22,05:24:22,1837,9,,,,2347.68,0
16204020,05:25:00,05:25:00,1838,10,,,,2544.42,
16204020,05:25:23,05:25:23,1899,11,,,,2652.51,0
16204020,05:25:57,05:25:57,1900,12,,,,2825.11,0
16204020,05:26:13,05:26:13,1901,13,,,,2924.19,0
16204020,05:26:39,05:26:39,1902,14,,,,3119.26,0
16204020,05:26:55,05:26:55,1903,15,,,,3235.55,0
16204020,05:27:23,05:27:23,1904,16,,,,3402.79,0
16204020,05:27:45,05:27:45,1905,17,,,,3522,0
16204020,05:28:16,05:28:16,1906,18,,,,3750.55,0
16204020,05:28:40,05:28:40,1907,19,,,,3918.07,0
16204020,05:29:10,05:29:10,1908,20,,,,4151.14,0
16204020,05:29:46,05:29:46,1909,21,,,,4373.24,0
16204020,05:30:49,05:30:49,7790,22,,,,4839.65,0
16204020,05:31:17,05:31:17,1848,23,,,,5033.46,0
16204020,05:31:40,05:31:40,1849,24,,,,5218.53,0
16204020,05:32:14,05:32:14,1850,25,,,,5422.07,0
16204020,05:33:00,05:33:00,1851,26,,,,5681.52,
16204020,05:35:57,05:35:57,10557,27,,,,7246.44,0
16204020,05:36:19,05:36:19,10555,28,,,,7417.29,0
16204020,05:36:57,05:36:57,10553,29,,,,7767.56,0
16204020,05:37:55,05:37:55,905,30,,,,8193.52,0
16204020,05:38:18,05:38:18,906,31,,,,8377.9,0
16204020,05:38:55,05:38:55,907,32,,,,8722.82,0
16204020,05:39:38,05:39:38,908,33,,,,9057.74,0
16204020,05:40:00,05:40:00,909,34,,,,9220.97,
16204020,05:40:28,05:40:28,910,35,,,,9538.27,0
16204020,05:40:57,05:40:57,911,36,,,,9804.86,0
16204020,05:41:19,05:41:19,912,37,,,,10023.36,0
16204020,05:42:07,05:42:07,913,38,,,,10361.32,0
16204020,05:42:33,05:42:33,914,39,,,,10620.92,0
16204020,05:43:05,05:43:05,916,40,,,,10943.48,0
16204020,05:43:34,05:43:34,918,41,,,,11281.26,0
16204020,05:44:05,05:44:05,919,42,,,,11574.03,0
16204020,05:45:00,05:45:00,10732,43,,,,12193.27,
16204020,05:46:16,05:46:16,920,44,,,,12812.12,0
16204020,05:46:48,05:46:48,922,45,,,,13076.02,0
16204020,05:47:32,05:47:32,341,46,,,,13449.62,0
16204020,05:48:32,05:48:32,342,47,,,,13941.41,0
16204020,05:49:00,05:49:00,196,48,,,,14125.98,
16204020,05:51:01,05:51:01,197,49,,,,14760.09,0
16204020,05:53:00,05:53:00,10015,50,,1,,15561.27,
16204030,05:20:00,05:20:00,9498,1,,,1,0,
16204030,05:21:06,05:21:06,1832,2,,,,718.72,0
16204030,05:21:58,05:21:58,490,3,,,,1303.88,0
16204030,05:22:14,05:22:14,491,4,,,,1497.2,0
16204030,05:22:35,05:22:35,1833,5,,,,1659.01,0
16204030,05:22:52,05:22:52,1834,6,,,,1782.11,0
16204030,05:23:21,05:23:21,1835,7,,,,1975.56,0
16204030,05:23:58,05:23:58,1836,8,,,,2218.43,0
16204030,05:24:22,05:24:22,1837,9,,,,2347.68,0
16204030,05:25:00,05:25:00,1838,10,,,,2544.42,
16204030,05:25:23,05:25:23,1899,11,,,,2652.51,0
16204030,05:25:57,05:25:57,1900,12,,,,2825.11,0
16204030,05:26:13,05:26:13,1901,13,,,,2924.19,0
16204030,05:26:39,05:26:39,1902,14,,,,3119.26,0
16204030,05:26:55,05:26:55,1903,15,,,,3235.55,0
16204030,05:27:23,05:27:23,1904,16,,,,3402.79,0
16204030,05:27:45,05:27:45,1905,17,,,,3522,0
16204030,05:28:16,05:28:16,1906,18,,,,3750.55,0
16204030,05:28:40,05:28:40,1907,19,,,,3918.07,0
16204030,05:29:10,05:29:10,1908,20,,,,4151.14,0
16204030,05:29:46,05:29:46,1909,21,,,,4373.24,0
16204030,05:30:49,05:30:49,7790,22,,,,4839.65,0
16204030,05:31:17,05:31:17,1848,23,,,,5033.46,0
16204030,05:31:40,05:31:40,1849,24,,,,5218.53,0
16204030,05:32:14,05:32:14,1850,25,,,,5422.07,0
16204030,05:33:00,05:33:00,1851,26,,,,5681.52,
16204030,05:35:57,05:35:57,10557,27,,,,7246.44,0
16204030,05:36:19,05:36:19,10555,28,,,,7417.29,0
16204030,05:36:57,05:36:57,10553,29,,,,7767.56,0
16204030,05:37:55,05:37:55,905,30,,,,8193.52,0
16204030,05:38:18,05:38:18,906,31,,,,8377.9,0
16204030,05:38:55,05:38:55,907,32,,,,8722.82,0
16204030,05:39:38,05:39:38,908,33,,,,9057.74,0
16204030,05:40:00,05:40:00,909,34,,,,9220.97,
16204030,05:40:28,05:40:28,910,35,,,,9538.27,0
16204030,05:40:57,05:40:57,911,36,,,,9804.86,0
16204030,05:41:19,05:41:19,912,37,,,,10023.36,0
16204030,05:42:07,05:42:07,913,38,,,,10361.32,0
16204030,05:42:33,05:42:33,914,39,,,,10620.92,0
16204030,05:43:05,05:43:05,916,40,,,,10943.48,0
16204030,05:43:34,05:43:34,918,41,,,,11281.26,0
16204030,05:44:05,05:44:05,919,42,,,,11574.03,0
16204030,05:45:00,05:45:00,10732,43,,,,12193.27,
16204030,05:46:16,05:46:16,920,44,,,,12812.12,0
16204030,05:46:48,05:46:48,922,45,,,,13076.02,0
16204030,05:47:32,05:47:32,341,46,,,,13449.62,0
16204030,05:48:32,05:48:32,342,47,,,,13941.41,0
16204030,05:49:00,05:49:00,196,48,,,,14125.98,
16204030,05:51:01,05:51:01,197,49,,,,14760.09,0
16204030,05:53:00,05:53:00,10015,50,,1,,15561.27,
16204040,05:20:00,05:20:00,9498,1,,,1,0,
16204040,05:21:06,05:21:06,1832,2,,,,718.72,0
16204040,05:21:58,05:21:58,490,3,,,,1303.88,0
16204040,05:22:14,05:22:14,491,4,,,,1497.2,0
16204040,05:22:35,05:22:35,1833,5,,,,1659.01,0
16204040,05:22:52,05:22:52,1834,6,,,,1782.11,0
16204040,05:23:21,05:23:21,1835,7,,,,1975.56,0
16204040,05:23:58,05:23:58,1836,8,,,,2218.43,0
16204040,05:24:22,05:24:22,1837,9,,,,2347.68,0
16204040,05:25:00,05:25:00,1838,10,,,,2544.42,
16204040,05:25:23,05:25:23,1899,11,,,,2652.51,0
16204040,05:25:57,05:25:57,1900,12,,,,2825.11,0
16204040,05:26:13,05:26:13,1901,13,,,,2924.19,0
16204040,05:26:39,05:26:39,1902,14,,,,3119.26,0
16204040,05:26:55,05:26:55,1903,15,,,,3235.55,0
16204040,05:27:23,05:27:23,1904,16,,,,3402.79,0
16204040,05:27:45,05:27:45,1905,17,,,,3522,0
16204040,05:28:16,05:28:16,1906,18,,,,3750.55,0
16204040,05:28:40,05:28:40,1907,19,,,,3918.07,0
16204040,05:29:10,05:29:10,1908,20,,,,4151.14,0
16204040,05:29:46,05:29:46,1909,21,,,,4373.24,0
16204040,05:30:49,05:30:49,7790,22,,,,4839.65,0
16204040,05:31:17,05:31:17,1848,23,,,,5033.46,0
16204040,05:31:40,05:31:40,1849,24,,,,5218.53,0
16204040,05:32:14,05:32:14,1850,25,,,,5422.07,0
16204040,05:33:00,05:33:00,1851,26,,,,5681.52,
16204040,05:35:57,05:35:57,10557,27,,,,7246.44,0
16204040,05:36:19,05:36:19,10555,28,,,,7417.29,0
16204040,05:36:57,05:36:57,10553,29,,,,7767.56,0
16204040,05:37:55,05:37:55,905,30,,,,8193.52,0
16204040,05:38:18,05:38:18,906,31,,,,8377.9,0
16204040,05:38:55,05:38:55,907,32,,,,8722.82,0
16204040,05:39:38,05:39:38,908,33,,,,9057.74,0
16204040,05:40:00,05:40:00,909,34,,,,9220.97,
16204040,05:40:28,05:40:28,910,35,,,,9538.27,0
16204040,05:40:57,05:40:57,911,36,,,,9804.86,0
16204040,05:41:19,05:41:19,912,37,,,,10023.36,0
16204040,05:42:07,05:42:07,913,38,,,,10361.32,0
16204040,05:42:33,05:42:33,914,39,,,,10620.92,0
16204040,05:43:05,05:43:05,916,40,,,,10943.48,0
16204040,05:43:34,05:43:34,918,41,,,,11281.26,0
16204040,05:44:05,05:44:05,919,42,,,,11574.03,0
16204040,05:45:00,05:45:00,10732,43,,,,12193.27,
16204040,05:46:16,05:46:16,920,44,,,,12812.12,0
16204040,05:46:48,05:46:48,922,45,,,,13076.02,0
16204040,05:47:32,05:47:32,341,46,,,,13449.62,0
16204040,05:48:32,05:48:32,342,47,,,,13941.41,0
16204040,05:49:00,05:49:00,196,48,,,,14125.98,
16204040,05:51:01,05:51:01,197,49,,,,14760.09,0
16204040,05:53:00,05:53:00,10015,50,,1,,15561.27,
16204050,05:20:00,05:20:00,9498,1,,,1,0,
16204050,05:21:06,05:21:06,1832,2,,,,718.72,0
16204050,05:21:58,05:21:58,490,3,,,,1303.88,0
16204050,05:22:14,05:22:14,491,4,,,,1497.2,0
16204050,05:22:35,05:22:35,1833,5,,,,1659.01,0
16204050,05:22:52,05:22:52,1834,6,,,,1782.11,0
16204050,05:23:21,05:23:21,1835,7,,,,1975.56,0
16204050,05:23:58,05:23:58,1836,8,,,,2218.43,0
16204050,05:24:22,05:24:22,1837,9,,,,2347.68,0
16204050,05:25:00,05:25:00,1838,10,,,,2544.42,
16204050,05:25:23,05:25:23,1899,11,,,,2652.51,0
16204050,05:25:57,05:25:57,1900,12,,,,2825.11,0
16204050,05:26:13,05:26:13,1901,13,,,,2924.19,0
16204050,05:26:39,05:26:39,1902,14,,,,3119.26,0
16204050,05:26:55,05:26:55,1903,15,,,,3235.55,0
16204050,05:27:23,05:27:23,1904,16,,,,3402.79,0
16204050,05:27:45,05:27:45,1905,17,,,,3522,0
16204050,05:28:16,05:28:16,1906,18,,,,3750.55,0
16204050,05:28:40,05:28:40,1907,19,,,,3918.07,0
16204050,05:29:10,05:29:10,1908,20,,,,4151.14,0
16204050,05:29:46,05:29:46,1909,21,,,,4373.24,0
16204050,05:30:49,05:30:49,7790,22,,,,4839.65,0
16204050,05:31:17,05:31:17,1848,23,,,,5033.46,0
16204050,05:31:40,05:31:40,1849,24,,,,5218.53,0
16204050,05:32:14,05:32:14,1850,25,,,,5422.07,0
16204050,05:33:00,05:33:00,1851,26,,,,5681.52,
16204050,05:35:57,05:35:57,10557,27,,,,7246.44,0
16204050,05:36:19,05:36:19,10555,28,,,,7417.29,0
16204050,05:36:57,05:36:57,10553,29,,,,7767.56,0
16204050,05:37:55,05:37:55,905,30,,,,8193.52,0
16204050,05:38:18,05:38:18,906,31,,,,8377.9,0
16204050,05:38:55,05:38:55,907,32,,,,8722.82,0
16204050,05:39:38,05:39:38,908,33,,,,9057.74,0
16204050,05:40:00,05:40:00,909,34,,,,9220.97,
16204050,05:40:28,05:40:28,910,35,,,,9538.27,0
16204050,05:40:57,05:40:57,911,36,,,,9804.86,0
16204050,05:41:19,05:41:19,912,37,,,,10023.36,0
16204050,05:42:07,05:42:07,913,38,,,,10361.32,0
16204050,05:42:33,05:42:33,914,39,,,,10620.92,0
16204050,05:43:05,05:43:05,916,40,,,,10943.48,0
16204050,05:43:34,05:43:34,918,41,,,,11281.26,0
16204050,05:44:05,05:44:05,919,42,,,,11574.03,0
16204050,05:45:00,05:45:00,10732,43,,,,12193.27,
16204050,05:46:16,05:46:16,920,44,,,,12812.12,0
16204050,05:46:48,05:46:48,922,45,,,,13076.02,0
16204050,05:47:32,05:47:32,341,46,,,,13449.62,0
16204050,05:48:32,05:48:32,342,47,,,,13941.41,0
16204050,05:49:00,05:49:00,196,48,,,,14125.98,
16204050,05:51:01,05:51:01,197,49,,,,14760.09,0
16204050,05:53:00,05:53:00,10015,50,,1,,15561.27,
16204060,05:20:00,05:20:00,9498,1,,,1,0,
16204060,05:21:06,05:21:06,1832,2,,,,718.72,0
16204060,05:21:58,05:21:58,490,3,,,,1303.88,0
16204060,05:22:14,05:22:14,491,4,,,,1497.2,0
16204060,05:22:35,05:22:35,1833,5,,,,1659.01,0
16204060,05:22:52,05:22:52,1834,6,,,,1782.11,0
16204060,05:23:21,05:23:21,1835,7,,,,1975.56,0
16204060,05:23:58,05:23:58,1836,8,,,,2218.43,0
16204060,05:24:22,05:24:22,1837,9,,,,2347.68,0
16204060,05:25:00,05:25:00,1838,10,,,,2544.42,
16204060,05:25:23,05:25:23,1899,11,,,,2652.51,0
16204060,05:25:57,05:25:57,1900,12,,,,2825.11,0
16204060,05:26:13,05:26:13,1901,13,,,,2924.19,0
16204060,05:26:39,05:26:39,1902,14,,,,3119.26,0
16204060,05:26:55,05:26:55,1903,15,,,,3235.55,0
16204060,05:27:23,05:27:23,1904,16,,,,3402.79,0
16204060,05:27:45,05:27:45,1905,17,,,,3522,0
16204060,05:28:16,05:28:16,1906,18,,,,3750.55,0
16204060,05:28:40,05:28:40,1907,19,,,,3918.07,0
16204060,05:29:10,05:29:10,1908,20,,,,4151.14,0
16204060,05:29:46,05:29:46,1909,21,,,,4373.24,0
16204060,05:30:49,05:30:49,7790,22,,,,4839.65,0
16204060,05:31:17,05:31:17,1848,23,,,,5033.46,0
16204060,05:31:40,05:31:40,1849,24,,,,5218.53,0
16204060,05:32:14,05:32:14,1850,25,,,,5422.07,0
16204060,05:33:00,05:33:00,1851,26,,,,5681.52,
16204060,05:35:57,05:35:57,10557,27,,,,7246.44,0
16204060,05:36:19,05:36:19,10555,28,,,,7417.29,0
16204060,05:36:57,05:36:57,10553,29,,,,7767.56,0
16204060,05:37:55,05:37:55,905,30,,,,8193.52,0
16204060,05:38:18,05:38:18,906,31,,,,8377.9,0
16204060,05:38:55,05:38:55,907,32,,,,8722.82,0
16204060,05:39:38,05:39:38,908,33,,,,9057.74,0
16204060,05:40:00,05:40:00,909,34,,,,9220.97,
16204060,05:40:28,05:40:28,910,35,,,,9538.27,0
16204060,05:40:57,05:40:57,911,36,,,,9804.86,0
16204060,05:41:19,05:41:19,912,37,,,,10023.36,0
16204060,05:42:07,05:42:07,913,38,,,,10361.32,0
16204060,05:42:33,05:42:33,914,39,,,,10620.92,0
16204060,05:43:05,05:43:05,916,40,,,,10943.48,0
16204060,05:43:34,05:43:34,918,41,,,,11281.26,0
16204060,05:44:05,05:44:05,919,42,,,,11574.03,0
16204060,05:45:00,05:45:00,10732,43,,,,12193.27,
16204060,05:46:16,05:46:16,920,44,,,,12812.12,0
16204060,05:46:48,05:46:48,922,45,,,,13076.02,0
16204060,05:47:32,05:47:32,341,46,,,,13449.62,0
16204060,05:48:32,05:48:32,342,47,,,,13941.41,0
16204060,05:49:00,05:49:00,196,48,,,,14125.98,
16204060,05:51:01,05:51:01,197,49,,,,14760.09,0
16204060,05:53:00,05:53:00,10015,50,,1,,15561.27,
16294020,06:50:00,06:50:00,9498,1,,,1,0,
16294020,06:51:06,06:51:06,1832,2,,,,718.72,0
16294020,06:51:58,06:51:58,490,3,,,,1303.88,0
16294020,06:52:14,06:52:14,491,4,,,,1497.2,0
16294020,06:52:35,06:52:35,1833,5,,,,1659.01,0
16294020,06:52:52,06:52:52,1834,6,,,,1782.11,0
16294020,06:53:21,06:53:21,1835,7,,,,1975.56,0
16294020,06:53:58,06:53:58,1836,8,,,,2218.43,0
16294020,06:54:22,06:54:22,1837,9,,,,2347.68,0
16294020,06:55:00,06:55:00,1838,10,,,,2544.42,
16294020,06:55:29,06:55:29,1899,11,,,,2652.51,0
16294020,06:56:11,06:56:11,1900,12,,,,2825.11,0
16294020,06:56:31,06:56:31,1901,13,,,,2924.19,0
16294020,06:57:04,06:57:04,1902,14,,,,3119.26,0
16294020,06:57:24,06:57:24,1903,15,,,,3235.55,0
16294020,06:57:59,06:57:59,1904,16,,,,3402.79,0
16294020,06:58:26,06:58:26,1905,17,,,,3522,0
16294020,06:59:05,06:59:05,1906,18,,,,3750.55,0
16294020,06:59:35,06:59:35,1907,19,,,,3918.07,0
16294020,07:00:12,07:00:12,1908,20,,,,4151.14,0
16294020,07:00:58,07:00:58,1909,21,,,,4373.24,0
16294020,07:02:16,07:02:16,7790,22,,,,4839.65,0
16294020,07:02:51,07:02:51,1848,23,,,,5033.46,0
16294020,07:03:21,07:03:21,1849,24,,,,5218.53,0
16294020,07:04:02,07:04:02,1850,25,,,,5422.07,0
16294020,07:05:00,07:05:00,1851,26,,,,5681.52,
16294020,07:08:23,07:08:23,10557,27,,,,7246.44,0
16294020,07:08:47,07:08:47,10555,28,,,,7417.29,0
16294020,07:09:31,07:09:31,10553,29,,,,7767.56,0
16294020,07:10:37,07:10:37,905,30,,,,8193.52,0
16294020,07:11:04,07:11:04,906,31,,,,8377.9,0
16294020,07:11:46,07:11:46,907,32,,,,8722.82,0
16294020,07:12:35,07:12:35,908,33,,,,9057.74,0
16294020,07:13:00,07:13:00,909,34,,,,9220.97,
16294020,07:13:40,07:13:40,910,35,,,,9538.27,0
16294020,07:14:20,07:14:20,911,36,,,,9804.86,0
16294020,07:14:51,07:14:51,912,37,,,,10023.36,0
16294020,07:15:58,07:15:58,913,38,,,,10361.32,0
16294020,07:16:35,07:16:35,914,39,,,,10620.92,0
16294020,07:17:20,07:17:20,916,40,,,,10943.48,0
16294020,07:18:00,07:18:00,918,41,,,,11281.26,0
16294020,07:18:43,07:18:43,919,42,,,,11574.03,0
16294020,07:20:00,07:20:00,10732,43,,,,12193.27,
16294020,07:21:35,07:21:35,920,44,,,,12812.12,0
16294020,07:22:15,07:22:15,922,45,,,,13076.02,0
16294020,07:23:11,07:23:11,341,46,,,,13449.62,0
16294020,07:24:25,07:24:25,342,47,,,,13941.41,0
16294020,07:25:00,07:25:00,196,48,,,,14125.98,
16294020,07:27:01,07:27:01,197,49,,,,14760.09,0
16294020,07:29:00,07:29:00,10015,50,,1,,15561.27,
16294030,06:50:00,06:50:00,9498,1,,,1,0,
16294030,06:51:06,06:51:06,1832,2,,,,718.72,0
16294030,06:51:58,06:51:58,490,3,,,,1303.88,0
16294030,06:52:14,06:52:14,491,4,,,,1497.2,0
16294030,06:52:35,06:52:35,1833,5,,,,1659.01,0
16294030,06:52:52,06:52:52,1834,6,,,,1782.11,0
16294030,06:53:21,06:53:21,1835,7,,,,1975.56,0
16294030,06:53:58,06:53:58,1836,8,,,,2218.43,0
16294030,06:54:22,06:54:22,1837,9,,,,2347.68,0
16294030,06:55:00,06:55:00,1838,10,,,,2544.42,
16294030,06:55:29,06:55:29,1899,11,,,,2652.51,0
16294030,06:56:11,06:56:11,1900,12,,,,2825.11,0
16294030,06:56:31,06:56:31,1901,13,,,,2924.19,0
16294030,06:57:04,06:57:04,1902,14,,,,3119.26,0
16294030,06:57:24,06:57:24,1903,15,,,,3235.55,0
16294030,06:57:59,06:57:59,1904,16,,,,3402.79,0
16294030,06:58:26,06:58:26,1905,17,,,,3522,0
16294030,06:59:05,06:59:05,1906,18,,,,3750.55,0
16294030,06:59:35,06:59:35,1907,19,,,,3918.07,0
16294030,07:00:12,07:00:12,1908,20,,,,4151.14,0
16294030,07:00:58,07:00:58,1909,21,,,,4373.24,0
16294030,07:02:16,07:02:16,7790,22,,,,4839.65,0
16294030,07:02:51,07:02:51,1848,23,,,,5033.46,0
16294030,07:03:21,07:03:21,1849,24,,,,5218.53,0
16294030,07:04:02,07:04:02,1850,25,,,,5422.07,0
16294030,07:05:00,07:05:00,1851,26,,,,5681.52,
16294030,07:08:23,07:08:23,10557,27,,,,7246.44,0
16294030,07:08:47,07:08:47,10555,28,,,,7417.29,0
16294030,07:09:31,07:09:31,10553,29,,,,7767.56,0
16294030,07:10:37,07:10:37,905,30,,,,8193.52,0
16294030,07:11:04,07:11:04,906,31,,,,8377.9,0
16294030,07:11:46,07:11:46,907,32,,,,8722.82,0
16294030,07:12:35,07:12:35,908,33,,,,9057.74,0
16294030,07:13:00,07:13:00,909,34,,,,9220.97,
16294030,07:13:40,07:13:40,910,35,,,,9538.27,0
16294030,07:14:20,07:14:20,911,36,,,,9804.86,0
16294030,07:14:51,07:14:51,912,37,,,,10023.36,0
16294030,07:15:58,07:15:58,913,38,,,,10361.32,0
16294030,07:16:35,07:16:35,914,39,,,,10620.92,0
16294030,07:17:20,07:17:20,916,40,,,,10943.48,0
16294030,07:18:00,07:18:00,918,41,,,,11281.26,0
16294030,07:18:43,07:18:43,919,42,,,,11574.03,0
16294030,07:20:00,07:20:00,10732,43,,,,12193.27,
16294030,07:21:35,07:21:35,920,44,,,,12812.12,0
16294030,07:22:15,07:22:15,922,45,,,,13076.02,0
16294030,07:23:11,07:23:11,341,46,,,,13449.62,0
16294030,07:24:25,07:24:25,342,47,,,,13941.41,0
16294030,07:25:00,07:25:00,196,48,,,,14125.98,
16294030,07:27:01,07:27:01,197,49,,,,14760.09,0
16294030,07:29:00,07:29:00,10015,50,,1,,15561.27,
16294040,06:50:00,06:50:00,9498,1,,,1,0,
16294040,06:51:06,06:51:06,1832,2,,,,718.72,0
16294040,06:51:58,06:51:58,490,3,,,,1303.88,0
16294040,06:52:14,06:52:14,491,4,,,,1497.2,0
16294040,06:52:35,06:52:35,1833,5,,,,1659.01,0
16294040,06:52:52,06:52:52,1834,6,,,,1782.11,0
16294040,06:53:21,06:53:21,1835,7,,,,1975.56,0
16294040,06:53:58,06:53:58,1836,8,,,,2218.43,0
16294040,06:54:22,06:54:22,1837,9,,,,2347.68,0
16294040,06:55:00,06:55:00,1838,10,,,,2544.42,
16294040,06:55:29,06:55:29,1899,11,,,,2652.51,0
16294040,06:56:11,06:56:11,1900,12,,,,2825.11,0
16294040,06:56:31,06:56:31,1901,13,,,,2924.19,0
16294040,06:57:04,06:57:04,1902,14,,,,3119.26,0
16294040,06:57:24,06:57:24,1903,15,,,,3235.55,0
16294040,06:57:59,06:57:59,1904,16,,,,3402.79,0
16294040,06:58:26,06:58:26,1905,17,,,,3522,0
16294040,06:59:05,06:59:05,1906,18,,,,3750.55,0
16294040,06:59:35,06:59:35,1907,19,,,,3918.07,0
16294040,07:00:12,07:00:12,1908,20,,,,4151.14,0
16294040,07:00:58,07:00:58,1909,21,,,,4373.24,0
16294040,07:02:16,07:02:16,7790,22,,,,4839.65,0
16294040,07:02:51,07:02:51,1848,23,,,,5033.46,0
16294040,07:03:21,07:03:21,1849,24,,,,5218.53,0
16294040,07:04:02,07:04:02,1850,25,,,,5422.07,0
16294040,07:05:00,07:05:00,1851,26,,,,5681.52,
16294040,07:08:23,07:08:23,10557,27,,,,7246.44,0
16294040,07:08:47,07:08:47,10555,28,,,,7417.29,0
16294040,07:09:31,07:09:31,10553,29,,,,7767.56,0
16294040,07:10:37,07:10:37,905,30,,,,8193.52,0
16294040,07:11:04,07:11:04,906,31,,,,8377.9,0
16294040,07:11:46,07:11:46,907,32,,,,8722.82,0
16294040,07:12:35,07:12:35,908,33,,,,9057.74,0
16294040,07:13:00,07:13:00,909,34,,,,9220.97,
16294040,07:13:40,07:13:40,910,35,,,,9538.27,0
16294040,07:14:20,07:14:20,911,36,,,,9804.86,0
16294040,07:14:51,07:14:51,912,37,,,,10023.36,0
16294040,07:15:58,07:15:58,913,38,,,,10361.32,0
16294040,07:16:35,07:16:35,914,39,,,,10620.92,0
16294040,07:17:20,07:17:20,916,40,,,,10943.48,0
16294040,07:18:00,07:18:00,918,41,,,,11281.26,0
16294040,07:18:43,07:18:43,919,42,,,,11574.03,0
16294040,07:20:00,07:20:00,10732,43,,,,12193.27,
16294040,07:21:35,07:21:35,920,44,,,,12812.12,0
16294040,07:22:15,07:22:15,922,45,,,,13076.02,0
16294040,07:23:11,07:23:11,341,46,,,,13449.62,0
16294040,07:24:25,07:24:25,342,47,,,,13941.41,0
16294040,07:25:00,07:25:00,196,48,,,,14125.98,
16294040,07:27:01,07:27:01,197,49,,,,14760.09,0
16294040,07:29:00,07:29:00,10015,50,,1,,15561.27,
16294050,06:50:00,06:50:00,9498,1,,,1,0,
16294050,06:51:06,06:51:06,1832,2,,,,718.72,0
16294050,06:51:58,06:51:58,490,3,,,,1303.88,0
16294050,06:52:14,06:52:14,491,4,,,,1497.2,0
16294050,06:52:35,06:52:35,1833,5,,,,1659.01,0
16294050,06:52:52,06:52:52,1834,6,,,,1782.11,0
16294050,06:53:21,06:53:21,1835,7,,,,1975.56,0
16294050,06:53:58,06:53:58,1836,8,,,,2218.43,0
16294050,06:54:22,06:54:22,1837,9,,,,2347.68,0
16294050,06:55:00,06:55:00,1838,10,,,,2544.42,
16294050,06:55:29,06:55:29,1899,11,,,,2652.51,0
16294050,06:56:11,06:56:11,1900,12,,,,2825.11,0
16294050,06:56:31,06:56:31,1901,13,,,,2924.19,0
16294050,06:57:04,06:57:04,1902,14,,,,3119.26,0
16294050,06:57:24,06:57:24,1903,15,,,,3235.55,0
16294050,06:57:59,06:57:59,1904,16,,,,3402.79,0
16294050,06:58:26,06:58:26,1905,17,,,,3522,0
16294050,06:59:05,06:59:05,1906,18,,,,3750.55,0
16294050,06:59:35,06:59:35,1907,19,,,,3918.07,0
16294050,07:00:12,07:00:12,1908,20,,,,4151.14,0
16294050,07:00:58,07:00:58,1909,21,,,,4373.24,0
16294050,07:02:16,07:02:16,7790,22,,,,4839.65,0
16294050,07:02:51,07:02:51,1848,23,,,,5033.46,0
16294050,07:03:21,07:03:21,1849,24,,,,5218.53,0
16294050,07:04:02,07:04:02,1850,25,,,,5422.07,0
16294050,07:05:00,07:05:00,1851,26,,,,5681.52,
16294050,07:08:23,07:08:23,10557,27,,,,7246.44,0
16294050,07:08:47,07:08:47,10555,28,,,,7417.29,0
16294050,07:09:31,07:09:31,10553,29,,,,7767.56,0
16294050,07:10:37,07:10:37,905,30,,,,8193.52,0
16294050,07:11:04,07:11:04,906,31,,,,8377.9,0
16294050,07:11:46,07:11:46,907,32,,,,8722.82,0
16294050,07:12:35,07:12:35,908,33,,,,9057.74,0
16294050,07:13:00,07:13:00,909,34,,,,9220.97,
16294050,07:13:40,07:13:40,910,35,,,,9538.27,0
16294050,07:14:20,07:14:20,911,36,,,,9804.86,0
16294050,07:14:51,07:14:51,912,37,,,,10023.36,0
16294050,07:15:58,07:15:58,913,38,,,,10361.32,0
16294050,07:16:35,07:16:35,914,39,,,,10620.92,0
16294050,07:17:20,07:17:20,916,40,,,,10943.48,0
16294050,07:18:00,07:18:00,918,41,,,,11281.26,0
16294050,07:18:43,07:18:43,919,42,,,,11574.03,0
16294050,07:20:00,07:20:00,10732,43,,,,12193.27,
16294050,07:21:35,07:21:35,920,44,,,,12812.12,0
16294050,07:22:15,07:22:15,922,45,,,,13076.02,0
16294050,07:23:11,07:23:11,341,46,,,,13449.62,0
16294050,07:24:25,07:24:25,342,47,,,,13941.41,0
16294050,07:25:00,07:25:00,196,48,,,,14125.98,
16294050,07:27:01,07:27:01,197,49,,,,14760.09,0
16294050,07:29:00,07:29:00,10015,50,,1,,15561.27,
16294060,06:50:00,06:50:00,9498,1,,,1,0,
16294060,06:51:06,06:51:06,1832,2,,,,718.72,0
16294060,06:51:58,06:51:58,490,3,,,,1303.88,0
16294060,06:52:14,06:52:14,491,4,,,,1497.2,0
16294060,06:52:35,06:52:35,1833,5,,,,1659.01,0
16294060,06:52:52,06:52:52,1834,6,,,,1782.11,0
16294060,06:53:21,06:53:21,1835,7,,,,1975.56,0
16294060,06:53:58,06:53:58,1836,8,,,,2218.43,0
16294060,06:54:22,06:54:22,1837,9,,,,2347.68,0
16294060,06:55:00,06:55:00,1838,10,,,,2544.42,
16294060,06:55:29,06:55:29,1899,11,,,,2652.51,0
16294060,06:56:11,06:56:11,1900,12,,,,2825.11,0
16294060,06:56:31,06:56:31,1901,13,,,,2924.19,0
16294060,06:57:04,06:57:04,1902,14,,,,3119.26,0
16294060,06:57:24,06:57:24,1903,15,,,,3235.55,0
16294060,06:57:59,06:57:59,1904,16,,,,3402.79,0
16294060,06:58:26,06:58:26,1905,17,,,,3522,0
16294060,06:59:05,06:59:05,1906,18,,,,3750.55,0
16294060,06:59:35,06:59:35,1907,19,,,,3918.07,0
16294060,07:00:12,07:00:12,1908,20,,,,4151.14,0
16294060,07:00:58,07:00:58,1909,21,,,,4373.24,0
16294060,07:02:16,07:02:16,7790,22,,,,4839.65,0
16294060,07:02:51,07:02:51,1848,23,,,,5033.46,0
16294060,07:03:21,07:03:21,1849,24,,,,5218.53,0
16294060,07:04:02,07:04:02,1850,25,,,,5422.07,0
16294060,07:05:00,07:05:00,1851,26,,,,5681.52,
16294060,07:08:23,07:08:23,10557,27,,,,7246.44,0
16294060,07:08:47,07:08:47,10555,28,,,,7417.29,0
16294060,07:09:31,07:09:31,10553,29,,,,7767.56,0
16294060,07:10:37,07:10:37,905,30,,,,8193.52,0
16294060,07:11:04,07:11:04,906,31,,,,8377.9,0
16294060,07:11:46,07:11:46,907,32,,,,8722.82,0
16294060,07:12:35,07:12:35,908,33,,,,9057.74,0
16294060,07:13:00,07:13:00,909,34,,,,9220.97,
16294060,07:13:40,07:13:40,910,35,,,,9538.27,0
16294060,07:14:20,07:14:20,911,36,,,,9804.86,0
16294060,07:14:51,07:14:51,912,37,,,,10023.36,0
16294060,07:15:58,07:15:58,913,38,,,,10361.32,0
16294060,07:16:35,07:16:35,914,39,,,,10620.92,0
16294060,07:17:20,07:17:20,916,40,,,,10943.48,0
16294060,07:18:00,07:18:00,918,41,,,,11281.26,0
16294060,07:18:43,07:18:43,919,42,,,,11574.03,0
16294060,07:20:00,07:20:00,10732,43,,,,12193.27,
16294060,07:21:35,07:21:35,920,44,,,,12812.12,0
16294060,07:22:15,07:22:15,922,45,,,,13076.02,0
16294060,07:23:11,07:23:11,341,46,,,,13449.62,0
16294060,07:24:25,07:24:25,342,47,,,,13941.41,0
16294060,07:25:00,07:25:00,196,48,,,,14125.98,
16294060,07:27:01,07:27:01,197,49,,,,14760.09,0
16294060,07:29:00,07:29:00,10015,50,,1,,15561.27,
16476020,14:48:00,14:48:00,9498,1,,,1,0,
16476020,14:50:00,14:50:00,1832,2,,,,718.72,0
16476020,14:51:32,14:51:32,490,3,,,,1303.88,0
16476020,14:52:02,14:52:02,491,4,,,,1497.2,0
16476020,14:52:40,14:52:40,1833,5,,,,1659.01,0
16476020,14:53:10,14:53:10,1834,6,,,,1782.11,0
16476020,14:54:02,14:54:02,1835,7,,,,1975.56,0
16476020,14:55:10,14:55:10,1836,8,,,,2218.43,0
16476020,14:55:52,14:55:52,1837,9,,,,2347.68,0
16476020,14:57:00,14:57:00,1838,10,,,,2544.42,
16476020,14:57:29,14:57:29,1899,11,,,,2652.51,0
16476020,14:58:11,14:58:11,1900,12,,,,2825.11,0
16476020,14:58:31,14:58:31,1901,13,,,,2924.19,0
16476020,14:59:04,14:59:04,1902,14,,,,3119.26,0
16476020,14:59:24,14:59:24,1903,15,,,,3235.55,0
16476020,14:59:59,14:59:59,1904,16,,,,3402.79,0
16476020,15:00:26,15:00:26,1905,17,,,,3522,0
16476020,15:01:05,15:01:05,1906,18,,,,3750.55,0
16476020,15:01:35,15:01:35,1907,19,,,,3918.07,0
16476020,15:02:12,15:02:12,1908,20,,,,4151.14,0
16476020,15:02:58,15:02:58,1909,21,,,,4373.24,0
16476020,15:04:16,15:04:16,7790,22,,,,4839.65,0
16476020,15:04:51,15:04:51,1848,23,,,,5033.46,0
16476020,15:05:21,15:05:21,1849,24,,,,5218.53,0
16476020,15:06:02,15:06:02,1850,25,,,,5422.07,0
16476020,15:07:00,15:07:00,1851,26,,,,5681.52,
16476020,15:10:23,15:10:23,10557,27,,,,7246.44,0
16476020,15:10:47,15:10:47,10555,28,,,,7417.29,0
16476020,15:11:31,15:11:31,10553,29,,,,7767.56,0
16476020,15:12:37,15:12:37,905,30,,,,8193.52,0
16476020,15:13:04,15:13:04,906,31,,,,8377.9,0
16476020,15:13:46,15:13:46,907,32,,,,8722.82,0
16476020,15:14:35,15:14:35,908,33,,,,9057.74,0
16476020,15:15:00,15:15:00,909,34,,,,9220.97,
16476020,15:15:57,15:15:57,910,35,,,,9538.27,0
16476020,15:16:54,15:16:54,911,36,,,,9804.86,0
16476020,15:17:39,15:17:39,912,37,,,,10023.36,0
16476020,15:19:14,15:19:14,913,38,,,,10361.32,0
16476020,15:20:07,15:20:07,914,39,,,,10620.92,0
16476020,15:21:11,15:21:11,916,40,,,,10943.48,0
16476020,15:22:08,15:22:08,918,41,,,,11281.26,0
16476020,15:23:10,15:23:10,919,42,,,,11574.03,0
16476020,15:25:00,15:25:00,10732,43,,,,12193.27,
16476020,15:26:54,15:26:54,920,44,,,,12812.12,0
16476020,15:27:42,15:27:42,922,45,,,,13076.02,0
16476020,15:28:49,15:28:49,341,46,,,,13449.62,0
16476020,15:30:18,15:30:18,342,47,,,,13941.41,0
16476020,15:31:00,15:31:00,196,48,,,,14125.98,
16476020,15:33:01,15:33:01,197,49,,,,14760.09,0
16476020,15:35:00,15:35:00,10015,50,,1,,15561.27,
16476030,14:48:00,14:48:00,9498,1,,,1,0,
16476030,14:50:00,14:50:00,1832,2,,,,718.72,0
16476030,14:51:32,14:51:32,490,3,,,,1303.88,0
16476030,14:52:02,14:52:02,491,4,,,,1497.2,0
16476030,14:52:40,14:52:40,1833,5,,,,1659.01,0
16476030,14:53:10,14:53:10,1834,6,,,,1782.11,0
16476030,14:54:02,14:54:02,1835,7,,,,1975.56,0
16476030,14:55:10,14:55:10,1836,8,,,,2218.43,0
16476030,14:55:52,14:55:52,1837,9,,,,2347.68,0
16476030,14:57:00,14:57:00,1838,10,,,,2544.42,
16476030,14:57:29,14:57:29,1899,11,,,,2652.51,0
16476030,14:58:11,14:58:11,1900,12,,,,2825.11,0
16476030,14:58:31,14:58:31,1901,13,,,,2924.19,0
16476030,14:59:04,14:59:04,1902,14,,,,3119.26,0
16476030,14:59:24,14:59:24,1903,15,,,,3235.55,0
16476030,14:59:59,14:59:59,1904,16,,,,3402.79,0
16476030,15:00:26,15:00:26,1905,17,,,,3522,0
16476030,15:01:05,15:01:05,1906,18,,,,3750.55,0
16476030,15:01:35,15:01:35,1907,19,,,,3918.07,0
16476030,15:02:12,15:02:12,1908,20,,,,4151.14,0
16476030,15:02:58,15:02:58,1909,21,,,,4373.24,0
16476030,15:04:16,15:04:16,7790,22,,,,4839.65,0
16476030,15:04:51,15:04:51,1848,23,,,,5033.46,0
16476030,15:05:21,15:05:21,1849,24,,,,5218.53,0
16476030,15:06:02,15:06:02,1850,25,,,,5422.07,0
16476030,15:07:00,15:07:00,1851,26,,,,5681.52,
16476030,15:10:23,15:10:23,10557,27,,,,7246.44,0
16476030,15:10:47,15:10:47,10555,28,,,,7417.29,0
16476030,15:11:31,15:11:31,10553,29,,,,7767.56,0
16476030,15:12:37,15:12:37,905,30,,,,8193.52,0
16476030,15:13:04,15:13:04,906,31,,,,8377.9,0
16476030,15:13:46,15:13:46,907,32,,,,8722.82,0
16476030,15:14:35,15:14:35,908,33,,,,9057.74,0
16476030,15:15:00,15:15:00,909,34,,,,9220.97,
16476030,15:15:57,15:15:57,910,35,,,,9538.27,0
16476030,15:16:54,15:16:54,911,36,,,,9804.86,0
16476030,15:17:39,15:17:39,912,37,,,,10023.36,0
16476030,15:19:14,15:19:14,913,38,,,,10361.32,0
16476030,15:20:07,15:20:07,914,39,,,,10620.92,0
16476030,15:21:11,15:21:11,916,40,,,,10943.48,0
16476030,15:22:08,15:22:08,918,41,,,,11281.26,0
16476030,15:23:10,15:23:10,919,42,,,,11574.03,0
16476030,15:25:00,15:25:00,10732,43,,,,12193.27,
16476030,15:26:54,15:26:54,920,44,,,,12812.12,0
16476030,15:27:42,15:27:42,922,45,,,,13076.02,0
16476030,15:28:49,15:28:49,341,46,,,,13449.62,0
16476030,15:30:18,15:30:18,342,47,,,,13941.41,0
16476030,15:31:00,15:31:00,196,48,,,,14125.98,
16476030,15:33:01,15:33:01,197,49,,,,14760.09,0
16476030,15:35:00,15:35:00,10015,50,,1,,15561.27,
16476040,14:48:00,14:48:00,9498,1,,,1,0,
16476040,14:50:00,14:50:00,1832,2,,,,718.72,0
16476040,14:51:32,14:51:32,490,3,,,,1303.88,0
16476040,14:52:02,14:52:02,491,4,,,,1497.2,0
16476040,14:52:40,14:52:40,1833,5,,,,1659.01,0
16476040,14:53:10,14:53:10,1834,6,,,,1782.11,0
16476040,14:54:02,14:54:02,1835,7,,,,1975.56,0
16476040,14:55:10,14:55:10,1836,8,,,,2218.43,0
16476040,14:55:52,14:55:52,1837,9,,,,2347.68,0
16476040,14:57:00,14:57:00,1838,10,,,,2544.42,
16476040,14:57:29,14:57:29,1899,11,,,,2652.51,0
16476040,14:58:11,14:58:11,1900,12,,,,2825.11,0
16476040,14:58:31,14:58:31,1901,13,,,,2924.19,0
16476040,14:59:04,14:59:04,1902,14,,,,3119.26,0
16476040,14:59:24,14:59:24,1903,15,,,,3235.55,0
16476040,14:59:59,14:59:59,1904,16,,,,3402.79,0
16476040,15:00:26,15:00:26,1905,17,,,,3522,0
16476040,15:01:05,15:01:05,1906,18,,,,3750.55,0
16476040,15:01:35,15:01:35,1907,19,,,,3918.07,0
16476040,15:02:12,15:02:12,1908,20,,,,4151.14,0
16476040,15:02:58,15:02:58,1909,21,,,,4373.24,0
16476040,15:04:16,15:04:16,7790,22,,,,4839.65,0
16476040,15:04:51,15:04:51,1848,23,,,,5033.46,0
16476040,15:05:21,15:05:21,1849,24,,,,5218.53,0
16476040,15:06:02,15:06:02,1850,25,,,,5422.07,0
16476040,15:07:00,15:07:00,1851,26,,,,5681.52,
16476040,15:10:23,15:10:23,10557,27,,,,7246.44,0
16476040,15:10:47,15:10:47,10555,28,,,,7417.29,0
16476040,15:11:31,15:11:31,10553,29,,,,7767.56,0
16476040,15:12:37,15:12:37,905,30,,,,8193.52,0
16476040,15:13:04,15:13:04,906,31,,,,8377.9,0
16476040,15:13:46,15:13:46,907,32,,,,8722.82,0
16476040,15:14:35,15:14:35,908,33,,,,9057.74,0
16476040,15:15:00,15:15:00,909,34,,,,9220.97,
16476040,15:15:57,15:15:57,910,35,,,,9538.27,0
16476040,15:16:54,15:16:54,911,36,,,,9804.86,0
16476040,15:17:39,15:17:39,912,37,,,,10023.36,0
16476040,15:19:14,15:19:14,913,38,,,,10361.32,0
16476040,15:20:07,15:20:07,914,39,,,,10620.92,0
16476040,15:21:11,15:21:11,916,40,,,,10943.48,0
16476040,15:22:08,15:22:08,918,41,,,,11281.26,0
16476040,15:23:10,15:23:10,919,42,,,,11574.03,0
16476040,15:25:00,15:25:00,10732,43,,,,12193.27,
16476040,15:26:54,15:26:54,920,44,,,,12812.12,0
16476040,15:27:42,15:27:42,922,45,,,,13076.02,0
16476040,15:28:49,15:28:49,341,46,,,,13449.62,0
16476040,15:30:18,15:30:18,342,47,,,,13941.41,0
16476040,15:31:00,15:31:00,196,48,,,,14125.98,
16476040,15:33:01,15:33:01,197,49,,,,14760.09,0
16476040,15:35:00,15:35:00,10015,50,,1,,15561.27,
16476050,14:48:00,14:48:00,9498,1,,,1,0,
16476050,14:50:00,14:50:00,1832,2,,,,718.72,0
16476050,14:51:32,14:51:32,490,3,,,,1303.88,0
16476050,14:52:02,14:52:02,491,4,,,,1497.2,0
16476050,14:52:40,14:52:40,1833,5,,,,1659.01,0
16476050,14:53:10,14:53:10,1834,6,,,,1782.11,0
16476050,14:54:02,14:54:02,1835,7,,,,1975.56,0
16476050,14:55:10,14:55:10,1836,8,,,,2218.43,0
16476050,14:55:52,14:55:52,1837,9,,,,2347.68,0
16476050,14:57:00,14:57:00,1838,10,,,,2544.42,
16476050,14:57:29,14:57:29,1899,11,,,,2652.51,0
16476050,14:58:11,14:58:11,1900,12,,,,2825.11,0
16476050,14:58:31,14:58:31,1901,13,,,,2924.19,0
16476050,14:59:04,14:59:04,1902,14,,,,3119.26,0
16476050,14:59:24,14:59:24,1903,15,,,,3235.55,0
16476050,14:59:59,14:59:59,1904,16,,,,3402.79,0
16476050,15:00:26,15:00:26,1905,17,,,,3522,0
16476050,15:01:05,15:01:05,1906,18,,,,3750.55,0
16476050,15:01:35,15:01:35,1907,19,,,,3918.07,0
16476050,15:02:12,15:02:12,1908,20,,,,4151.14,0
16476050,15:02:58,15:02:58,1909,21,,,,4373.24,0
16476050,15:04:16,15:04:16,7790,22,,,,4839.65,0
16476050,15:04:51,15:04:51,1848,23,,,,5033.46,0
16476050,15:05:21,15:05:21,1849,24,,,,5218.53,0
16476050,15:06:02,15:06:02,1850,25,,,,5422.07,0
16476050,15:07:00,15:07:00,1851,26,,,,5681.52,
16476050,15:10:23,15:10:23,10557,27,,,,7246.44,0
16476050,15:10:47,15:10:47,10555,28,,,,7417.29,0
16476050,15:11:31,15:11:31,10553,29,,,,7767.56,0
16476050,15:12:37,15:12:37,905,30,,,,8193.52,0
16476050,15:13:04,15:13:04,906,31,,,,8377.9,0
16476050,15:13:46,15:13:46,907,32,,,,8722.82,0
16476050,15:14:35,15:14:35,908,33,,,,9057.74,0
16476050,15:15:00,15:15:00,909,34,,,,9220.97,
16476050,15:15:57,15:15:57,910,35,,,,9538.27,0
16476050,15:16:54,15:16:54,911,36,,,,9804.86,0
16476050,15:17:39,15:17:39,912,37,,,,10023.36,0
16476050,15:19:14,15:19:14,913,38,,,,10361.32,0
16476050,15:20:07,15:20:07,914,39,,,,10620.92,0
16476050,15:21:11,15:21:11,916,40,,,,10943.48,0
16476050,15:22:08,15:22:08,918,41,,,,11281.26,0
16476050,15:23:10,15:23:10,919,42,,,,11574.03,0
16476050,15:25:00,15:25:00,10732,43,,,,12193.27,
16476050,15:26:54,15:26:54,920,44,,,,12812.12,0
16476050,15:27:42,15:27:42,922,45,,,,13076.02,0
16476050,15:28:49,15:28:49,341,46,,,,13449.62,0
16476050,15:30:18,15:30:18,342,47,,,,13941.41,0
16476050,15:31:00,15:31:00,196,48,,,,14125.98,
16476050,15:33:01,15:33:01,197,49,,,,14760.09,0
16476050,15:35:00,15:35:00,10015,50,,1,,15561.27,
16476060,14:48:00,14:48:00,9498,1,,,1,0,
16476060,14:50:00,14:50:00,1832,2,,,,718.72,0
16476060,14:51:32,14:51:32,490,3,,,,1303.88,0
16476060,14:52:02,14:52:02,491,4,,,,1497.2,0
16476060,14:52:40,14:52:40,1833,5,,,,1659.01,0
16476060,14:53:10,14:53:10,1834,6,,,,1782.11,0
16476060,14:54:02,14:54:02,1835,7,,,,1975.56,0
16476060,14:55:10,14:55:10,1836,8,,,,2218.43,0
16476060,14:55:52,14:55:52,1837,9,,,,2347.68,0
16476060,14:57:00,14:57:00,1838,10,,,,2544.42,
16476060,14:57:29,14:57:29,1899,11,,,,2652.51,0
16476060,14:58:11,14:58:11,1900,12,,,,2825.11,0
16476060,14:58:31,14:58:31,1901,13,,,,2924.19,0
16476060,14:59:04,14:59:04,1902,14,,,,3119.26,0
16476060,14:59:24,14:59:24,1903,15,,,,3235.55,0
16476060,14:59:59,14:59:59,1904,16,,,,3402.79,0
16476060,15:00:26,15:00:26,1905,17,,,,3522,0
16476060,15:01:05,15:01:05,1906,18,,,,3750.55,0
16476060,15:01:35,15:01:35,1907,19,,,,3918.07,0
16476060,15:02:12,15:02:12,1908,20,,,,4151.14,0
16476060,15:02:58,15:02:58,1909,21,,,,4373.24,0
16476060,15:04:16,15:04:16,7790,22,,,,4839.65,0
16476060,15:04:51,15:04:51,1848,23,,,,5033.46,0
16476060,15:05:21,15:05:21,1849,24,,,,5218.53,0
16476060,15:06:02,15:06:02,1850,25,,,,5422.07,0
16476060,15:07:00,15:07:00,1851,26,,,,5681.52,
16476060,15:10:23,15:10:23,10557,27,,,,7246.44,0
16476060,15:10:47,15:10:47,10555,28,,,,7417.29,0
16476060,15:11:31,15:11:31,10553,29,,,,7767.56,0
16476060,15:12:37,15:12:37,905,30,,,,8193.52,0
16476060,15:13:04,15:13:04,906,31,,,,8377.9,0
16476060,15:13:46,15:13:46,907,32,,,,8722.82,0
16476060,15:14:35,15:14:35,908,33,,,,9057.74,0
16476060,15:15:00,15:15:00,909,34,,,,9220.97,
16476060,15:15:57,15:15:57,910,35,,,,9538.27,0
16476060,15:16:54,15:16:54,911,36,,,,9804.86,0
16476060,15:17:39,15:17:39,912,37,,,,10023.36,0
16476060,15:19:14,15:19:14,913,38,,,,10361.32,0
16476060,15:20:07,15:20:07,914,39,,,,10620.92,0
16476060,15:21:11,15:21:11,916,40,,,,10943.48,0
16476060,15:22:08,15:22:08,918,41,,,,11281.26,0
16476060,15:23:10,15:23:10,919,42,,,,11574.03,0
16476060,15:25:00,15:25:00,10732,43,,,,12193.27,
16476060,15:26:54,15:26:54,920,44,,,,12812.12,0
16476060,15:27:42,15:27:42,922,45,,,,13076.02,0
16476060,15:28:49,15:28:49,341,46,,,,13449.62,0
16476060,15:30:18,15:30:18,342,47,,,,13941.41,0
16476060,15:31:00,15:31:00,196,48,,,,14125.98,
16476060,15:33:01,15:33:01,197,49,,,,14760.09,0
16476060,15:35:00,15:35:00,10015,50,,1,,15561.27,
16613070,11:05:00,11:05:00,9498,1,,,1,0,
16613070,11:06:06,11:06:06,1832,2,,,,718.72,0
16613070,11:06:58,11:06:58,490,3,,,,1303.88,0
16613070,11:07:14,11:07:14,491,4,,,,1497.2,0
16613070,11:07:35,11:07:35,1833,5,,,,1659.01,0
16613070,11:07:52,11:07:52,1834,6,,,,1782.11,0
16613070,11:08:21,11:08:21,1835,7,,,,1975.56,0
16613070,11:08:58,11:08:58,1836,8,,,,2218.43,0
16613070,11:09:22,11:09:22,1837,9,,,,2347.68,0
16613070,11:10:00,11:10:00,1838,10,,,,2544.42,
16613070,11:10:26,11:10:26,1899,11,,,,2652.51,0
16613070,11:11:04,11:11:04,1900,12,,,,2825.11,0
16613070,11:11:22,11:11:22,1901,13,,,,2924.19,0
16613070,11:11:51,11:11:51,1902,14,,,,3119.26,0
16613070,11:12:10,11:12:10,1903,15,,,,3235.55,0
16613070,11:12:41,11:12:41,1904,16,,,,3402.79,0
16613070,11:13:06,11:13:06,1905,17,,,,3522,0
16613070,11:13:41,11:13:41,1906,18,,,,3750.55,0
16613070,11:14:08,11:14:08,1907,19,,,,3918.07,0
16613070,11:14:41,11:14:41,1908,20,,,,4151.14,0
16613070,11:15:22,11:15:22,1909,21,,,,4373.24,0
16613070,11:16:33,11:16:33,7790,22,,,,4839.65,0
16613070,11:17:04,11:17:04,1848,23,,,,5033.46,0
16613070,11:17:31,11:17:31,1849,24,,,,5218.53,0
16613070,11:18:08,11:18:08,1850,25,,,,5422.07,0
16613070,11:19:00,11:19:00,1851,26,,,,5681.52,
16613070,11:22:23,11:22:23,10557,27,,,,7246.44,0
16613070,11:22:47,11:22:47,10555,28,,,,7417.29,0
16613070,11:23:31,11:23:31,10553,29,,,,7767.56,0
16613070,11:24:37,11:24:37,905,30,,,,8193.52,0
16613070,11:25:04,11:25:04,906,31,,,,8377.9,0
16613070,11:25:46,11:25:46,907,32,,,,8722.82,0
16613070,11:26:35,11:26:35,908,33,,,,9057.74,0
16613070,11:27:00,11:27:00,909,34,,,,9220.97,
16613070,11:27:40,11:27:40,910,35,,,,9538.27,0
16613070,11:28:20,11:28:20,911,36,,,,9804.86,0
16613070,11:28:51,11:28:51,912,37,,,,10023.36,0
16613070,11:29:58,11:29:58,913,38,,,,10361.32,0
16613070,11:30:35,11:30:35,914,39,,,,10620.92,0
16613070,11:31:20,11:31:20,916,40,,,,10943.48,0
16613070,11:32:00,11:32:00,918,41,,,,11281.26,0
16613070,11:32:43,11:32:43,919,42,,,,11574.03,0
16613070,11:34:00,11:34:00,10732,43,,,,12193.27,
16613070,11:35:16,11:35:16,920,44,,,,12812.12,0
16613070,11:35:48,11:35:48,922,45,,,,13076.02,0
16613070,11:36:32,11:36:32,341,46,,,,13449.62,0
16613070,11:37:32,11:37:32,342,47,,,,13941.41,0
16613070,11:38:00,11:38:00,196,48,,,,14125.98,
16613070,11:40:31,11:40:31,197,49,,,,14760.09,0
16613070,11:43:00,11:43:00,10015,50,,1,,15561.27,
16613090,11:05:00,11:05:00,9498,1,,,1,0,
16613090,11:06:06,11:06:06,1832,2,,,,718.72,0
16613090,11:06:58,11:06:58,490,3,,,,1303.88,0
16613090,11:07:14,11:07:14,491,4,,,,1497.2,0
16613090,11:07:35,11:07:35,1833,5,,,,1659.01,0
16613090,11:07:52,11:07:52,1834,6,,,,1782.11,0
16613090,11:08:21,11:08:21,1835,7,,,,1975.56,0
16613090,11:08:58,11:08:58,1836,8,,,,2218.43,0
16613090,11:09:22,11:09:22,1837,9,,,,2347.68,0
16613090,11:10:00,11:10:00,1838,10,,,,2544.42,
16613090,11:10:26,11:10:26,1899,11,,,,2652.51,0
16613090,11:11:04,11:11:04,1900,12,,,,2825.11,0
16613090,11:11:22,11:11:22,1901,13,,,,2924.19,0
16613090,11:11:51,11:11:51,1902,14,,,,3119.26,0
16613090,11:12:10,11:12:10,1903,15,,,,3235.55,0
16613090,11:12:41,11:12:41,1904,16,,,,3402.79,0
16613090,11:13:06,11:13:06,1905,17,,,,3522,0
16613090,11:13:41,11:13:41,1906,18,,,,3750.55,0
16613090,11:14:08,11:14:08,1907,19,,,,3918.07,0
16613090,11:14:41,11:14:41,1908,20,,,,4151.14,0
16613090,11:15:22,11:15:22,1909,21,,,,4373.24,0
16613090,11:16:33,11:16:33,7790,22,,,,4839.65,0
16613090,11:17:04,11:17:04,1848,23,,,,5033.46,0
16613090,11:17:31,11:17:31,1849,24,,,,5218.53,0
16613090,11:18:08,11:18:08,1850,25,,,,5422.07,0
16613090,11:19:00,11:19:00,1851,26,,,,5681.52,
16613090,11:22:23,11:22:23,10557,27,,,,7246.44,0
16613090,11:22:47,11:22:47,10555,28,,,,7417.29,0
16613090,11:23:31,11:23:31,10553,29,,,,7767.56,0
16613090,11:24:37,11:24:37,905,30,,,,8193.52,0
16613090,11:25:04,11:25:04,906,31,,,,8377.9,0
16613090,11:25:46,11:25:46,907,32,,,,8722.82,0
16613090,11:26:35,11:26:35,908,33,,,,9057.74,0
16613090,11:27:00,11:27:00,909,34,,,,9220.97,
16613090,11:27:40,11:27:40,910,35,,,,9538.27,0
16613090,11:28:20,11:28:20,911,36,,,,9804.86,0
16613090,11:28:51,11:28:51,912,37,,,,10023.36,0
16613090,11:29:58,11:29:58,913,38,,,,10361.32,0
16613090,11:30:35,11:30:35,914,39,,,,10620.92,0
16613090,11:31:20,11:31:20,916,40,,,,10943.48,0
16613090,11:32:00,11:32:00,918,41,,,,11281.26,0
16613090,11:32:43,11:32:43,919,42,,,,11574.03,0
16613090,11:34:00,11:34:00,10732,43,,,,12193.27,
16613090,11:35:16,11:35:16,920,44,,,,12812.12,0
16613090,11:35:48,11:35:48,922,45,,,,13076.02,0
16613090,11:36:32,11:36:32,341,46,,,,13449.62,0
16613090,11:37:32,11:37:32,342,47,,,,13941.41,0
16613090,11:38:00,11:38:00,196,48,,,,14125.98,
16613090,11:40:31,11:40:31,197,49,,,,14760.09,0
16613090,11:43:00,11:43:00,10015,50,,1,,15561.27,
16840070,19:35:00,19:35:00,9498,1,,,1,0,
16840070,19:35:53,19:35:53,1832,2,,,,718.72,0
16840070,19:36:34,19:36:34,490,3,,,,1303.88,0
16840070,19:36:47,19:36:47,491,4,,,,1497.2,0
16840070,19:37:04,19:37:04,1833,5,,,,1659.01,0
16840070,19:37:17,19:37:17,1834,6,,,,1782.11,0
16840070,19:37:41,19:37:41,1835,7,,,,1975.56,0
16840070,19:38:11,19:38:11,1836,8,,,,2218.43,0
16840070,19:38:30,19:38:30,1837,9,,,,2347.68,0
16840070,19:39:00,19:39:00,1838,10,,,,2544.42,
16840070,19:39:26,19:39:26,1899,11,,,,2652.51,0
16840070,19:40:04,19:40:04,1900,12,,,,2825.11,0
16840070,19:40:22,19:40:22,1901,13,,,,2924.19,0
16840070,19:40:51,19:40:51,1902,14,,,,3119.26,0
16840070,19:41:10,19:41:10,1903,15,,,,3235.55,0
16840070,19:41:41,19:41:41,1904,16,,,,3402.79,0
16840070,19:42:06,19:42:06,1905,17,,,,3522,0
16840070,19:42:41,19:42:41,1906,18,,,,3750.55,0
16840070,19:43:08,19:43:08,1907,19,,,,3918.07,0
16840070,19:43:41,19:43:41,1908,20,,,,4151.14,0
16840070,19:44:22,19:44:22,1909,21,,,,4373.24,0
16840070,19:45:33,19:45:33,7790,22,,,,4839.65,0
16840070,19:46:04,19:46:04,1848,23,,,,5033.46,0
16840070,19:46:31,19:46:31,1849,24,,,,5218.53,0
16840070,19:47:08,19:47:08,1850,25,,,,5422.07,0
16840070,19:48:00,19:48:00,1851,26,,,,5681.52,
16840070,19:51:23,19:51:23,10557,27,,,,7246.44,0
16840070,19:51:47,19:51:47,10555,28,,,,7417.29,0
16840070,19:52:31,19:52:31,10553,29,,,,7767.56,0
16840070,19:53:37,19:53:37,905,30,,,,8193.52,0
16840070,19:54:04,19:54:04,906,31,,,,8377.9,0
16840070,19:54:46,19:54:46,907,32,,,,8722.82,0
16840070,19:55:35,19:55:35,908,33,,,,9057.74,0
16840070,19:56:00,19:56:00,909,34,,,,9220.97,
16840070,19:56:40,19:56:40,910,35,,,,9538.27,0
16840070,19:57:20,19:57:20,911,36,,,,9804.86,0
16840070,19:57:51,19:57:51,912,37,,,,10023.36,0
16840070,19:58:58,19:58:58,913,38,,,,10361.32,0
16840070,19:59:35,19:59:35,914,39,,,,10620.92,0
16840070,20:00:20,20:00:20,916,40,,,,10943.48,0
16840070,20:01:00,20:01:00,918,41,,,,11281.26,0
16840070,20:01:43,20:01:43,919,42,,,,11574.03,0
16840070,20:03:00,20:03:00,10732,43,,,,12193.27,
16840070,20:04:16,20:04:16,920,44,,,,12812.12,0
16840070,20:04:48,20:04:48,922,45,,,,13076.02,0
16840070,20:05:32,20:05:32,341,46,,,,13449.62,0
16840070,20:06:32,20:06:32,342,47,,,,13941.41,0
16840070,20:07:00,20:07:00,196,48,,,,14125.98,
16840070,20:09:31,20:09:31,197,49,,,,14760.09,0
16840070,20:12:00,20:12:00,10015,50,,1,,15561.27,
16840090,19:35:00,19:35:00,9498,1,,,1,0,
16840090,19:35:53,19:35:53,1832,2,,,,718.72,0
16840090,19:36:34,19:36:34,490,3,,,,1303.88,0
16840090,19:36:47,19:36:47,491,4,,,,1497.2,0
16840090,19:37:04,19:37:04,1833,5,,,,1659.01,0
16840090,19:37:17,19:37:17,1834,6,,,,1782.11,0
16840090,19:37:41,19:37:41,1835,7,,,,1975.56,0
16840090,19:38:11,19:38:11,1836,8,,,,2218.43,0
16840090,19:38:30,19:38:30,1837,9,,,,2347.68,0
16840090,19:39:00,19:39:00,1838,10,,,,2544.42,
16840090,19:39:26,19:39:26,1899,11,,,,2652.51,0
16840090,19:40:04,19:40:04,1900,12,,,,2825.11,0
16840090,19:40:22,19:40:22,1901,13,,,,2924.19,0
16840090,19:40:51,19:40:51,1902,14,,,,3119.26,0
16840090,19:41:10,19:41:10,1903,15,,,,3235.55,0
16840090,19:41:41,19:41:41,1904,16,,,,3402.79,0
16840090,19:42:06,19:42:06,1905,17,,,,3522,0
16840090,19:42:41,19:42:41,1906,18,,,,3750.55,0
16840090,19:43:08,19:43:08,1907,19,,,,3918.07,0
16840090,19:43:41,19:43:41,1908,20,,,,4151.14,0
16840090,19:44:22,19:44:22,1909,21,,,,4373.24,0
16840090,19:45:33,19:45:33,7790,22,,,,4839.65,0
16840090,19:46:04,19:46:04,1848,23,,,,5033.46,0
16840090,19:46:31,19:46:31,1849,24,,,,5218.53,0
16840090,19:47:08,19:47:08,1850,25,,,,5422.07,0
16840090,19:48:00,19:48:00,1851,26,,,,5681.52,
16840090,19:51:23,19:51:23,10557,27,,,,7246.44,0
16840090,19:51:47,19:51:47,10555,28,,,,7417.29,0
16840090,19:52:31,19:52:31,10553,29,,,,7767.56,0
16840090,19:53:37,19:53:37,905,30,,,,8193.52,0
16840090,19:54:04,19:54:04,906,31,,,,8377.9,0
16840090,19:54:46,19:54:46,907,32,,,,8722.82,0
16840090,19:55:35,19:55:35,908,33,,,,9057.74,0
16840090,19:56:00,19:56:00,909,34,,,,9220.97,
16840090,19:56:40,19:56:40,910,35,,,,9538.27,0
16840090,19:57:20,19:57:20,911,36,,,,9804.86,0
16840090,19:57:51,19:57:51,912,37,,,,10023.36,0
16840090,19:58:58,19:58:58,913,38,,,,10361.32,0
16840090,19:59:35,19:59:35,914,39,,,,10620.92,0
16840090,20:00:20,20:00:20,916,40,,,,10943.48,0
16840090,20:01:00,20:01:00,918,41,,,,11281.26,0
16840090,20:01:43,20:01:43,919,42,,,,11574.03,0
16840090,20:03:00,20:03:00,10732,43,,,,12193.27,
16840090,20:04:16,20:04:16,920,44,,,,12812.12,0
16840090,20:04:48,20:04:48,922,45,,,,13076.02,0
16840090,20:05:32,20:05:32,341,46,,,,13449.62,0
16840090,20:06:32,20:06:32,342,47,,,,13941.41,0
16840090,20:07:00,20:07:00,196,48,,,,14125.98,
16840090,20:09:31,20:09:31,197,49,,,,14760.09,0
16840090,20:12:00,20:12:00,10015,50,,1,,15561.27,
16999010,15:42:00,15:42:00,9498,1,,,1,0,
16999010,15:43:06,15:43:06,1832,2,,,,718.72,0
16999010,15:43:58,15:43:58,490,3,,,,1303.88,0
16999010,15:44:14,15:44:14,491,4,,,,1497.2,0
16999010,15:44:35,15:44:35,1833,5,,,,1659.01,0
16999010,15:44:52,15:44:52,1834,6,,,,1782.11,0
16999010,15:45:21,15:45:21,1835,7,,,,1975.56,0
16999010,15:45:58,15:45:58,1836,8,,,,2218.43,0
16999010,15:46:22,15:46:22,1837,9,,,,2347.68,0
16999010,15:47:00,15:47:00,1838,10,,,,2544.42,
16999010,15:47:29,15:47:29,1899,11,,,,2652.51,0
16999010,15:48:11,15:48:11,1900,12,,,,2825.11,0
16999010,15:48:31,15:48:31,1901,13,,,,2924.19,0
16999010,15:49:04,15:49:04,1902,14,,,,3119.26,0
16999010,15:49:24,15:49:24,1903,15,,,,3235.55,0
16999010,15:49:59,15:49:59,1904,16,,,,3402.79,0
16999010,15:50:26,15:50:26,1905,17,,,,3522,0
16999010,15:51:05,15:51:05,1906,18,,,,3750.55,0
16999010,15:51:35,15:51:35,1907,19,,,,3918.07,0
16999010,15:52:12,15:52:12,1908,20,,,,4151.14,0
16999010,15:52:58,15:52:58,1909,21,,,,4373.24,0
16999010,15:54:16,15:54:16,7790,22,,,,4839.65,0
16999010,15:54:51,15:54:51,1848,23,,,,5033.46,0
16999010,15:55:21,15:55:21,1849,24,,,,5218.53,0
16999010,15:56:02,15:56:02,1850,25,,,,5422.07,0
16999010,15:57:00,15:57:00,1851,26,,,,5681.52,
16999010,16:00:48,16:00:48,10557,27,,,,7246.44,0
16999010,16:01:16,16:01:16,10555,28,,,,7417.29,0
16999010,16:02:05,16:02:05,10553,29,,,,7767.56,0
16999010,16:03:19,16:03:19,905,30,,,,8193.52,0
16999010,16:03:49,16:03:49,906,31,,,,8377.9,0
16999010,16:04:36,16:04:36,907,32,,,,8722.82,0
16999010,16:05:32,16:05:32,908,33,,,,9057.74,0
16999010,16:06:00,16:06:00,909,34,,,,9220.97,
16999010,16:06:40,16:06:40,910,35,,,,9538.27,0
16999010,16:07:20,16:07:20,911,36,,,,9804.86,0
16999010,16:07:51,16:07:51,912,37,,,,10023.36,0
16999010,16:08:58,16:08:58,913,38,,,,10361.32,0
16999010,16:09:35,16:09:35,914,39,,,,10620.92,0
16999010,16:10:20,16:10:20,916,40,,,,10943.48,0
16999010,16:11:00,16:11:00,918,41,,,,11281.26,0
16999010,16:11:43,16:11:43,919,42,,,,11574.03,0
16999010,16:13:00,16:13:00,10732,43,,,,12193.27,
16999010,16:14:16,16:14:16,920,44,,,,12812.12,0
16999010,16:14:48,16:14:48,922,45,,,,13076.02,0
16999010,16:15:32,16:15:32,341,46,,,,13449.62,0
16999010,16:16:32,16:16:32,342,47,,,,13941.41,0
16999010,16:17:00,16:17:00,196,48,,,,14125.98,
16999010,16:20:01,16:20:01,197,49,,,,14760.09,0
16999010,16:23:00,16:23:00,10015,50,,1,,15561.27,
16999080,15:42:00,15:42:00,9498,1,,,1,0,
16999080,15:43:06,15:43:06,1832,2,,,,718.72,0
16999080,15:43:58,15:43:58,490,3,,,,1303.88,0
16999080,15:44:14,15:44:14,491,4,,,,1497.2,0
16999080,15:44:35,15:44:35,1833,5,,,,1659.01,0
16999080,15:44:52,15:44:52,1834,6,,,,1782.11,0
16999080,15:45:21,15:45:21,1835,7,,,,1975.56,0
16999080,15:45:58,15:45:58,1836,8,,,,2218.43,0
16999080,15:46:22,15:46:22,1837,9,,,,2347.68,0
16999080,15:47:00,15:47:00,1838,10,,,,2544.42,
16999080,15:47:29,15:47:29,1899,11,,,,2652.51,0
16999080,15:48:11,15:48:11,1900,12,,,,2825.11,0
16999080,15:48:31,15:48:31,1901,13,,,,2924.19,0
16999080,15:49:04,15:49:04,1902,14,,,,3119.26,0
16999080,15:49:24,15:49:24,1903,15,,,,3235.55,0
16999080,15:49:59,15:49:59,1904,16,,,,3402.79,0
16999080,15:50:26,15:50:26,1905,17,,,,3522,0
16999080,15:51:05,15:51:05,1906,18,,,,3750.55,0
16999080,15:51:35,15:51:35,1907,19,,,,3918.07,0
16999080,15:52:12,15:52:12,1908,20,,,,4151.14,0
16999080,15:52:58,15:52:58,1909,21,,,,4373.24,0
16999080,15:54:16,15:54:16,7790,22,,,,4839.65,0
16999080,15:54:51,15:54:51,1848,23,,,,5033.46,0
16999080,15:55:21,15:55:21,1849,24,,,,5218.53,0
16999080,15:56:02,15:56:02,1850,25,,,,5422.07,0
16999080,15:57:00,15:57:00,1851,26,,,,5681.52,
16999080,16:00:48,16:00:48,10557,27,,,,7246.44,0
16999080,16:01:16,16:01:16,10555,28,,,,7417.29,0
16999080,16:02:05,16:02:05,10553,29,,,,7767.56,0
16999080,16:03:19,16:03:19,905,30,,,,8193.52,0
16999080,16:03:49,16:03:49,906,31,,,,8377.9,0
16999080,16:04:36,16:04:36,907,32,,,,8722.82,0
16999080,16:05:32,16:05:32,908,33,,,,9057.74,0
16999080,16:06:00,16:06:00,909,34,,,,9220.97,
16999080,16:06:40,16:06:40,910,35,,,,9538.27,0
16999080,16:07:20,16:07:20,911,36,,,,9804.86,0
16999080,16:07:51,16:07:51,912,37,,,,10023.36,0
16999080,16:08:58,16:08:58,913,38,,,,10361.32,0
16999080,16:09:35,16:09:35,914,39,,,,10620.92,0
16999080,16:10:20,16:10:20,916,40,,,,10943.48,0
16999080,16:11:00,16:11:00,918,41,,,,11281.26,0
16999080,16:11:43,16:11:43,919,42,,,,11574.03,0
16999080,16:13:00,16:13:00,10732,43,,,,12193.27,
16999080,16:14:16,16:14:16,920,44,,,,12812.12,0
16999080,16:14:48,16:14:48,922,45,,,,13076.02,0
16999080,16:15:32,16:15:32,341,46,,,,13449.62,0
16999080,16:16:32,16:16:32,342,47,,,,13941.41,0
16999080,16:17:00,16:17:00,196,48,,,,14125.98,
16999080,16:20:01,16:20:01,197,49,,,,14760.09,0
16999080,16:23:00,16:23:00,10015,50,,1,,15561.27,
16999100,15:42:00,15:42:00,9498,1,,,1,0,
16999100,15:43:06,15:43:06,1832,2,,,,718.72,0
16999100,15:43:58,15:43:58,490,3,,,,1303.88,0
16999100,15:44:14,15:44:14,491,4,,,,1497.2,0
16999100,15:44:35,15:44:35,1833,5,,,,1659.01,0
16999100,15:44:52,15:44:52,1834,6,,,,1782.11,0
16999100,15:45:21,15:45:21,1835,7,,,,1975.56,0
16999100,15:45:58,15:45:58,1836,8,,,,2218.43,0
16999100,15:46:22,15:46:22,1837,9,,,,2347.68,0
16999100,15:47:00,15:47:00,1838,10,,,,2544.42,
16999100,15:47:29,15:47:29,1899,11,,,,2652.51,0
16999100,15:48:11,15:48:11,1900,12,,,,2825.11,0
16999100,15:48:31,15:48:31,1901,13,,,,2924.19,0
16999100,15:49:04,15:49:04,1902,14,,,,3119.26,0
16999100,15:49:24,15:49:24,1903,15,,,,3235.55,0
16999100,15:49:59,15:49:59,1904,16,,,,3402.79,0
16999100,15:50:26,15:50:26,1905,17,,,,3522,0
16999100,15:51:05,15:51:05,1906,18,,,,3750.55,0
16999100,15:51:35,15:51:35,1907,19,,,,3918.07,0
16999100,15:52:12,15:52:12,1908,20,,,,4151.14,0
16999100,15:52:58,15:52:58,1909,21,,,,4373.24,0
16999100,15:54:16,15:54:16,7790,22,,,,4839.65,0
16999100,15:54:51,15:54:51,1848,23,,,,5033.46,0
16999100,15:55:21,15:55:21,1849,24,,,,5218.53,0
16999100,15:56:02,15:56:02,1850,25,,,,5422.07,0
16999100,15:57:00,15:57:00,1851,26,,,,5681.52,
16999100,16:00:48,16:00:48,10557,27,,,,7246.44,0
16999100,16:01:16,16:01:16,10555,28,,,,7417.29,0
16999100,16:02:05,16:02:05,10553,29,,,,7767.56,0
16999100,16:03:19,16:03:19,905,30,,,,8193.52,0
16999100,16:03:49,16:03:49,906,31,,,,8377.9,0
16999100,16:04:36,16:04:36,907,32,,,,8722.82,0
16999100,16:05:32,16:05:32,908,33,,,,9057.74,0
16999100,16:06:00,16:06:00,909,34,,,,9220.97,
16999100,16:06:40,16:06:40,910,35,,,,9538.27,0
16999100,16:07:20,16:07:20,911,36,,,,9804.86,0
16999100,16:07:51,16:07:51,912,37,,,,10023.36,0
16999100,16:08:58,16:08:58,913,38,,,,10361.32,0
16999100,16:09:35,16:09:35,914,39,,,,10620.92,0
16999100,16:10:20,16:10:20,916,40,,,,10943.48,0
16999100,16:11:00,16:11:00,918,41,,,,11281.26,0
16999100,16:11:43,16:11:43,919,42,,,,11574.03,0
16999100,16:13:00,16:13:00,10732,43,,,,12193.27,
16999100,16:14:16,16:14:16,920,44,,,,12812.12,0
16999100,16:14:48,16:14:48,922,45,,,,13076.02,0
16999100,16:15:32,16:15:32,341,46,,,,13449.62,0
16999100,16:16:32,16:16:32,342,47,,,,13941.41,0
16999100,16:17:00,16:17:00,196,48,,,,14125.98,
16999100,16:20:01,16:20:01,197,49,,,,14760.09,0
16999100,16:23:00,16:23:00,10015,50,,1,,15561.27,
16999110,15:42:00,15:42:00,9498,1,,,1,0,
16999110,15:43:06,15:43:06,1832,2,,,,718.72,0
16999110,15:43:58,15:43:58,490,3,,,,1303.88,0
16999110,15:44:14,15:44:14,491,4,,,,1497.2,0
16999110,15:44:35,15:44:35,1833,5,,,,1659.01,0
16999110,15:44:52,15:44:52,1834,6,,,,1782.11,0
16999110,15:45:21,15:45:21,1835,7,,,,1975.56,0
16999110,15:45:58,15:45:58,1836,8,,,,2218.43,0
16999110,15:46:22,15:46:22,1837,9,,,,2347.68,0
16999110,15:47:00,15:47:00,1838,10,,,,2544.42,
16999110,15:47:29,15:47:29,1899,11,,,,2652.51,0
16999110,15:48:11,15:48:11,1900,12,,,,2825.11,0
16999110,15:48:31,15:48:31,1901,13,,,,2924.19,0
16999110,15:49:04,15:49:04,1902,14,,,,3119.26,0
16999110,15:49:24,15:49:24,1903,15,,,,3235.55,0
16999110,15:49:59,15:49:59,1904,16,,,,3402.79,0
16999110,15:50:26,15:50:26,1905,17,,,,3522,0
16999110,15:51:05,15:51:05,1906,18,,,,3750.55,0
16999110,15:51:35,15:51:35,1907,19,,,,3918.07,0
16999110,15:52:12,15:52:12,1908,20,,,,4151.14,0
16999110,15:52:58,15:52:58,1909,21,,,,4373.24,0
16999110,15:54:16,15:54:16,7790,22,,,,4839.65,0
16999110,15:54:51,15:54:51,1848,23,,,,5033.46,0
16999110,15:55:21,15:55:21,1849,24,,,,5218.53,0
16999110,15:56:02,15:56:02,1850,25,,,,5422.07,0
16999110,15:57:00,15:57:00,1851,26,,,,5681.52,
16999110,16:00:48,16:00:48,10557,27,,,,7246.44,0
16999110,16:01:16,16:01:16,10555,28,,,,7417.29,0
16999110,16:02:05,16:02:05,10553,29,,,,7767.56,0
16999110,16:03:19,16:03:19,905,30,,,,8193.52,0
16999110,16:03:49,16:03:49,906,31,,,,8377.9,0
16999110,16:04:36,16:04:36,907,32,,,,8722.82,0
16999110,16:05:32,16:05:32,908,33,,,,9057.74,0
16999110,16:06:00,16:06:00,909,34,,,,9220.97,
16999110,16:06:40,16:06:40,910,35,,,,9538.27,0
16999110,16:07:20,16:07:20,911,36,,,,9804.86,0
16999110,16:07:51,16:07:51,912,37,,,,10023.36,0
16999110,16:08:58,16:08:58,913,38,,,,10361.32,0
16999110,16:09:35,16:09:35,914,39,,,,10620.92,0
16999110,16:10:20,16:10:20,916,40,,,,10943.48,0
16999110,16:11:00,16:11:00,918,41,,,,11281.26,0
16999110,16:11:43,16:11:43,919,42,,,,11574.03,0
16999110,16:13:00,16:13:00,10732,43,,,,12193.27,
16999110,16:14:16,16:14:16,920,44,,,,12812.12,0
16999110,16:14:48,16:14:48,922,45,,,,13076.02,0
16999110,16:15:32,16:15:32,341,46,,,,13449.62,0
16999110,16:16:32,16:16:32,342,47,,,,13941.41,0
16999110,16:17:00,16:17:00,196,48,,,,14125.98,
16999110,16:20:01,16:20:01,197,49,,,,14760.09,0
16999110,16:23:00,16:23:00,10015,50,,1,,15561.27,
17024070,07:00:00,07:00:00,9498,1,,,1,0,
17024070,07:00:53,07:00:53,1832,2,,,,718.72,0
17024070,07:01:34,07:01:34,490,3,,,,1303.88,0
17024070,07:01:47,07:01:47,491,4,,,,1497.2,0
17024070,07:02:04,07:02:04,1833,5,,,,1659.01,0
17024070,07:02:17,07:02:17,1834,6,,,,1782.11,0
17024070,07:02:41,07:02:41,1835,7,,,,1975.56,0
17024070,07:03:11,07:03:11,1836,8,,,,2218.43,0
17024070,07:03:30,07:03:30,1837,9,,,,2347.68,0
17024070,07:04:00,07:04:00,1838,10,,,,2544.42,
17024070,07:04:23,07:04:23,1899,11,,,,2652.51,0
17024070,07:04:57,07:04:57,1900,12,,,,2825.11,0
17024070,07:05:13,07:05:13,1901,13,,,,2924.19,0
17024070,07:05:39,07:05:39,1902,14,,,,3119.26,0
17024070,07:05:55,07:05:55,1903,15,,,,3235.55,0
17024070,07:06:23,07:06:23,1904,16,,,,3402.79,0
17024070,07:06:45,07:06:45,1905,17,,,,3522,0
17024070,07:07:16,07:07:16,1906,18,,,,3750.55,0
17024070,07:07:40,07:07:40,1907,19,,,,3918.07,0
17024070,07:08:10,07:08:10,1908,20,,,,4151.14,0
17024070,07:08:46,07:08:46,1909,21,,,,4373.24,0
17024070,07:09:49,07:09:49,7790,22,,,,4839.65,0
17024070,07:10:17,07:10:17,1848,23,,,,5033.46,0
17024070,07:10:40,07:10:40,1849,24,,,,5218.53,0
17024070,07:11:14,07:11:14,1850,25,,,,5422.07,0
17024070,07:12:00,07:12:00,1851,26,,,,5681.52,
17024070,07:15:23,07:15:23,10557,27,,,,7246.44,0
17024070,07:15:47,07:15:47,10555,28,,,,7417.29,0
17024070,07:16:31,07:16:31,10553,29,,,,7767.56,0
17024070,07:17:37,07:17:37,905,30,,,,8193.52,0
17024070,07:18:04,07:18:04,906,31,,,,8377.9,0
17024070,07:18:46,07:18:46,907,32,,,,8722.82,0
17024070,07:19:35,07:19:35,908,33,,,,9057.74,0
17024070,07:20:00,07:20:00,909,34,,,,9220.97,
17024070,07:20:40,07:20:40,910,35,,,,9538.27,0
17024070,07:21:20,07:21:20,911,36,,,,9804.86,0
17024070,07:21:51,07:21:51,912,37,,,,10023.36,0
17024070,07:22:58,07:22:58,913,38,,,,10361.32,0
17024070,07:23:35,07:23:35,914,39,,,,10620.92,0
17024070,07:24:20,07:24:20,916,40,,,,10943.48,0
17024070,07:25:00,07:25:00,918,41,,,,11281.26,0
17024070,07:25:43,07:25:43,919,42,,,,11574.03,0
17024070,07:27:00,07:27:00,10732,43,,,,12193.27,
17024070,07:28:16,07:28:16,920,44,,,,12812.12,0
17024070,07:28:48,07:28:48,922,45,,,,13076.02,0
17024070,07:29:32,07:29:32,341,46,,,,13449.62,0
17024070,07:30:32,07:30:32,342,47,,,,13941.41,0
17024070,07:31:00,07:31:00,196,48,,,,14125.98,
17024070,07:33:31,07:33:31,197,49,,,,14760.09,0
17024070,07:36:00,07:36:00,10015,50,,1,,15561.27,
17024090,07:00:00,07:00:00,9498,1,,,1,0,
17024090,07:00:53,07:00:53,1832,2,,,,718.72,0
17024090,07:01:34,07:01:34,490,3,,,,1303.88,0
17024090,07:01:47,07:01:47,491,4,,,,1497.2,0
17024090,07:02:04,07:02:04,1833,5,,,,1659.01,0
17024090,07:02:17,07:02:17,1834,6,,,,1782.11,0
17024090,07:02:41,07:02:41,1835,7,,,,1975.56,0
17024090,07:03:11,07:03:11,1836,8,,,,2218.43,0
17024090,07:03:30,07:03:30,1837,9,,,,2347.68,0
17024090,07:04:00,07:04:00,1838,10,,,,2544.42,
17024090,07:04:23,07:04:23,1899,11,,,,2652.51,0
17024090,07:04:57,07:04:57,1900,12,,,,2825.11,0
17024090,07:05:13,07:05:13,1901,13,,,,2924.19,0
17024090,07:05:39,07:05:39,1902,14,,,,3119.26,0
17024090,07:05:55,07:05:55,1903,15,,,,3235.55,0
17024090,07:06:23,07:06:23,1904,16,,,,3402.79,0
17024090,07:06:45,07:06:45,1905,17,,,,3522,0
17024090,07:07:16,07:07:16,1906,18,,,,3750.55,0
17024090,07:07:40,07:07:40,1907,19,,,,3918.07,0
17024090,07:08:10,07:08:10,1908,20,,,,4151.14,0
17024090,07:08:46,07:08:46,1909,21,,,,4373.24,0
17024090,07:09:49,07:09:49,7790,22,,,,4839.65,0
17024090,07:10:17,07:10:17,1848,23,,,,5033.46,0
17024090,07:10:40,07:10:40,1849,24,,,,5218.53,0
17024090,07:11:14,07:11:14,1850,25,,,,5422.07,0
17024090,07:12:00,07:12:00,1851,26,,,,5681.52,
17024090,07:15:23,07:15:23,10557,27,,,,7246.44,0
17024090,07:15:47,07:15:47,10555,28,,,,7417.29,0
17024090,07:16:31,07:16:31,10553,29,,,,7767.56,0
17024090,07:17:37,07:17:37,905,30,,,,8193.52,0
17024090,07:18:04,07:18:04,906,31,,,,8377.9,0
17024090,07:18:46,07:18:46,907,32,,,,8722.82,0
17024090,07:19:35,07:19:35,908,33,,,,9057.74,0
17024090,07:20:00,07:20:00,909,34,,,,9220.97,
17024090,07:20:40,07:20:40,910,35,,,,9538.27,0
17024090,07:21:20,07:21:20,911,36,,,,9804.86,0
17024090,07:21:51,07:21:51,912,37,,,,10023.36,0
17024090,07:22:58,07:22:58,913,38,,,,10361.32,0
17024090,07:23:35,07:23:35,914,39,,,,10620.92,0
17024090,07:24:20,07:24:20,916,40,,,,10943.48,0
17024090,07:25:00,07:25:00,918,41,,,,11281.26,0
17024090,07:25:43,07:25:43,919,42,,,,11574.03,0
17024090,07:27:00,07:27:00,10732,43,,,,12193.27,
17024090,07:28:16,07:28:16,920,44,,,,12812.12,0
17024090,07:28:48,07:28:48,922,45,,,,13076.02,0
17024090,07:29:32,07:29:32,341,46,,,,13449.62,0
17024090,07:30:32,07:30:32,342,47,,,,13941.41,0
17024090,07:31:00,07:31:00,196,48,,,,14125.98,
17024090,07:33:31,07:33:31,197,49,,,,14760.09,0
17024090,07:36:00,07:36:00,10015,50,,1,,15561.27,
17242020,10:21:00,10:21:00,9498,1,,,1,0,
17242020,10:22:46,10:22:46,1832,2,,,,718.72,0
17242020,10:24:08,10:24:08,490,3,,,,1303.88,0
17242020,10:24:35,10:24:35,491,4,,,,1497.2,0
17242020,10:25:08,10:25:08,1833,5,,,,1659.01,0
17242020,10:25:35,10:25:35,1834,6,,,,1782.11,0
17242020,10:26:22,10:26:22,1835,7,,,,1975.56,0
17242020,10:27:22,10:27:22,1836,8,,,,2218.43,0
17242020,10:28:00,10:28:00,1837,9,,,,2347.68,0
17242020,10:29:00,10:29:00,1838,10,,,,2544.42,
17242020,10:29:26,10:29:26,1899,11,,,,2652.51,0
17242020,10:30:04,10:30:04,1900,12,,,,2825.11,0
17242020,10:30:22,10:30:22,1901,13,,,,2924.19,0
17242020,10:30:51,10:30:51,1902,14,,,,3119.26,0
17242020,10:31:10,10:31:10,1903,15,,,,3235.55,0
17242020,10:31:41,10:31:41,1904,16,,,,3402.79,0
17242020,10:32:06,10:32:06,1905,17,,,,3522,0
17242020,10:32:41,10:32:41,1906,18,,,,3750.55,0
17242020,10:33:08,10:33:08,1907,19,,,,3918.07,0
17242020,10:33:41,10:33:41,1908,20,,,,4151.14,0
17242020,10:34:22,10:34:22,1909,21,,,,4373.24,0
17242020,10:35:33,10:35:33,7790,22,,,,4839.65,0
17242020,10:36:04,10:36:04,1848,23,,,,5033.46,0
17242020,10:36:31,10:36:31,1849,24,,,,5218.53,0
17242020,10:37:08,10:37:08,1850,25,,,,5422.07,0
17242020,10:38:00,10:38:00,1851,26,,,,5681.52,
17242020,10:41:23,10:41:23,10557,27,,,,7246.44,0
17242020,10:41:47,10:41:47,10555,28,,,,7417.29,0
17242020,10:42:31,10:42:31,10553,29,,,,7767.56,0
17242020,10:43:37,10:43:37,905,30,,,,8193.52,0
17242020,10:44:04,10:44:04,906,31,,,,8377.9,0
17242020,10:44:46,10:44:46,907,32,,,,8722.82,0
17242020,10:45:35,10:45:35,908,33,,,,9057.74,0
17242020,10:46:00,10:46:00,909,34,,,,9220.97,
17242020,10:46:40,10:46:40,910,35,,,,9538.27,0
17242020,10:47:20,10:47:20,911,36,,,,9804.86,0
17242020,10:47:51,10:47:51,912,37,,,,10023.36,0
17242020,10:48:58,10:48:58,913,38,,,,10361.32,0
17242020,10:49:35,10:49:35,914,39,,,,10620.92,0
17242020,10:50:20,10:50:20,916,40,,,,10943.48,0
17242020,10:51:00,10:51:00,918,41,,,,11281.26,0
17242020,10:51:43,10:51:43,919,42,,,,11574.03,0
17242020,10:53:00,10:53:00,10732,43,,,,12193.27,
17242020,10:55:13,10:55:13,920,44,,,,12812.12,0
17242020,10:56:09,10:56:09,922,45,,,,13076.02,0
17242020,10:57:27,10:57:27,341,46,,,,13449.62,0
17242020,10:59:11,10:59:11,342,47,,,,13941.41,0
17242020,11:00:00,11:00:00,196,48,,,,14125.98,
17242020,11:02:01,11:02:01,197,49,,,,14760.09,0
17242020,11:04:00,11:04:00,10015,50,,1,,15561.27,
17242030,10:21:00,10:21:00,9498,1,,,1,0,
17242030,10:22:46,10:22:46,1832,2,,,,718.72,0
17242030,10:24:08,10:24:08,490,3,,,,1303.88,0
17242030,10:24:35,10:24:35,491,4,,,,1497.2,0
17242030,10:25:08,10:25:08,1833,5,,,,1659.01,0
17242030,10:25:35,10:25:35,1834,6,,,,1782.11,0
17242030,10:26:22,10:26:22,1835,7,,,,1975.56,0
17242030,10:27:22,10:27:22,1836,8,,,,2218.43,0
17242030,10:28:00,10:28:00,1837,9,,,,2347.68,0
17242030,10:29:00,10:29:00,1838,10,,,,2544.42,
17242030,10:29:26,10:29:26,1899,11,,,,2652.51,0
17242030,10:30:04,10:30:04,1900,12,,,,2825.11,0
17242030,10:30:22,10:30:22,1901,13,,,,2924.19,0
17242030,10:30:51,10:30:51,1902,14,,,,3119.26,0
17242030,10:31:10,10:31:10,1903,15,,,,3235.55,0
17242030,10:31:41,10:31:41,1904,16,,,,3402.79,0
17242030,10:32:06,10:32:06,1905,17,,,,3522,0
17242030,10:32:41,10:32:41,1906,18,,,,3750.55,0
17242030,10:33:08,10:33:08,1907,19,,,,3918.07,0
17242030,10:33:41,10:33:41,1908,20,,,,4151.14,0
17242030,10:34:22,10:34:22,1909,21,,,,4373.24,0
17242030,10:35:33,10:35:33,7790,22,,,,4839.65,0
17242030,10:36:04,10:36:04,1848,23,,,,5033.46,0
17242030,10:36:31,10:36:31,1849,24,,,,5218.53,0
17242030,10:37:08,10:37:08,1850,25,,,,5422.07,0
17242030,10:38:00,10:38:00,1851,26,,,,5681.52,
17242030,10:41:23,10:41:23,10557,27,,,,7246.44,0
17242030,10:41:47,10:41:47,10555,28,,,,7417.29,0
17242030,10:42:31,10:42:31,10553,29,,,,7767.56,0
17242030,10:43:37,10:43:37,905,30,,,,8193.52,0
17242030,10:44:04,10:44:04,906,31,,,,8377.9,0
17242030,10:44:46,10:44:46,907,32,,,,8722.82,0
17242030,10:45:35,10:45:35,908,33,,,,9057.74,0
17242030,10:46:00,10:46:00,909,34,,,,9220.97,
17242030,10:46:40,10:46:40,910,35,,,,9538.27,0
17242030,10:47:20,10:47:20,911,36,,,,9804.86,0
17242030,10:47:51,10:47:51,912,37,,,,10023.36,0
17242030,10:48:58,10:48:58,913,38,,,,10361.32,0
17242030,10:49:35,10:49:35,914,39,,,,10620.92,0
17242030,10:50:20,10:50:20,916,40,,,,10943.48,0
17242030,10:51:00,10:51:00,918,41,,,,11281.26,0
17242030,10:51:43,10:51:43,919,42,,,,11574.03,0
17242030,10:53:00,10:53:00,10732,43,,,,12193.27,
17242030,10:55:13,10:55:13,920,44,,,,12812.12,0
17242030,10:56:09,10:56:09,922,45,,,,13076.02,0
17242030,10:57:27,10:57:27,341,46,,,,13449.62,0
17242030,10:59:11,10:59:11,342,47,,,,13941.41,0
17242030,11:00:00,11:00:00,196,48,,,,14125.98,
17242030,11:02:01,11:02:01,197,49,,,,14760.09,0
17242030,11:04:00,11:04:00,10015,50,,1,,15561.27,
17242040,10:21:00,10:21:00,9498,1,,,1,0,
17242040,10:22:46,10:22:46,1832,2,,,,718.72,0
17242040,10:24:08,10:24:08,490,3,,,,1303.88,0
17242040,10:24:35,10:24:35,491,4,,,,1497.2,0
17242040,10:25:08,10:25:08,1833,5,,,,1659.01,0
17242040,10:25:35,10:25:35,1834,6,,,,1782.11,0
17242040,10:26:22,10:26:22,1835,7,,,,1975.56,0
17242040,10:27:22,10:27:22,1836,8,,,,2218.43,0
17242040,10:28:00,10:28:00,1837,9,,,,2347.68,0
17242040,10:29:00,10:29:00,1838,10,,,,2544.42,
17242040,10:29:26,10:29:26,1899,11,,,,2652.51,0
17242040,10:30:04,10:30:04,1900,12,,,,2825.11,0
17242040,10:30:22,10:30:22,1901,13,,,,2924.19,0
17242040,10:30:51,10:30:51,1902,14,,,,3119.26,0
17242040,10:31:10,10:31:10,1903,15,,,,3235.55,0
17242040,10:31:41,10:31:41,1904,16,,,,3402.79,0
17242040,10:32:06,10:32:06,1905,17,,,,3522,0
17242040,10:32:41,10:32:41,1906,18,,,,3750.55,0
17242040,10:33:08,10:33:08,1907,19,,,,3918.07,0
17242040,10:33:41,10:33:41,1908,20,,,,4151.14,0
17242040,10:34:22,10:34:22,1909,21,,,,4373.24,0
17242040,10:35:33,10:35:33,7790,22,,,,4839.65,0
17242040,10:36:04,10:36:04,1848,23,,,,5033.46,0
17242040,10:36:31,10:36:31,1849,24,,,,5218.53,0
17242040,10:37:08,10:37:08,1850,25,,,,5422.07,0
17242040,10:38:00,10:38:00,1851,26,,,,5681.52,
17242040,10:41:23,10:41:23,10557,27,,,,7246.44,0
17242040,10:41:47,10:41:47,10555,28,,,,7417.29,0
17242040,10:42:31,10:42:31,10553,29,,,,7767.56,0
17242040,10:43:37,10:43:37,905,30,,,,8193.52,0
17242040,10:44:04,10:44:04,906,31,,,,8377.9,0
17242040,10:44:46,10:44:46,907,32,,,,8722.82,0
17242040,10:45:35,10:45:35,908,33,,,,9057.74,0
17242040,10:46:00,10:46:00,909,34,,,,9220.97,
17242040,10:46:40,10:46:40,910,35,,,,9538.27,0
17242040,10:47:20,10:47:20,911,36,,,,9804.86,0
17242040,10:47:51,10:47:51,912,37,,,,10023.36,0
17242040,10:48:58,10:48:58,913,38,,,,10361.32,0
17242040,10:49:35,10:49:35,914,39,,,,10620.92,0
17242040,10:50:20,10:50:20,916,40,,,,10943.48,0
17242040,10:51:00,10:51:00,918,41,,,,11281.26,0
17242040,10:51:43,10:51:43,919,42,,,,11574.03,0
17242040,10:53:00,10:53:00,10732,43,,,,12193.27,
17242040,10:55:13,10:55:13,920,44,,,,12812.12,0
17242040,10:56:09,10:56:09,922,45,,,,13076.02,0
17242040,10:57:27,10:57:27,341,46,,,,13449.62,0
17242040,10:59:11,10:59:11,342,47,,,,13941.41,0
17242040,11:00:00,11:00:00,196,48,,,,14125.98,
17242040,11:02:01,11:02:01,197,49,,,,14760.09,0
17242040,11:04:00,11:04:00,10015,50,,1,,15561.27,
17242050,10:21:00,10:21:00,9498,1,,,1,0,
17242050,10:22:46,10:22:46,1832,2,,,,718.72,0
17242050,10:24:08,10:24:08,490,3,,,,1303.88,0
17242050,10:24:35,10:24:35,491,4,,,,1497.2,0
17242050,10:25:08,10:25:08,1833,5,,,,1659.01,0
17242050,10:25:35,10:25:35,1834,6,,,,1782.11,0
17242050,10:26:22,10:26:22,1835,7,,,,1975.56,0
17242050,10:27:22,10:27:22,1836,8,,,,2218.43,0
17242050,10:28:00,10:28:00,1837,9,,,,2347.68,0
17242050,10:29:00,10:29:00,1838,10,,,,2544.42,
17242050,10:29:26,10:29:26,1899,11,,,,2652.51,0
17242050,10:30:04,10:30:04,1900,12,,,,2825.11,0
17242050,10:30:22,10:30:22,1901,13,,,,2924.19,0
17242050,10:30:51,10:30:51,1902,14,,,,3119.26,0
17242050,10:31:10,10:31:10,1903,15,,,,3235.55,0
17242050,10:31:41,10:31:41,1904,16,,,,3402.79,0
17242050,10:32:06,10:32:06,1905,17,,,,3522,0
17242050,10:32:41,10:32:41,1906,18,,,,3750.55,0
17242050,10:33:08,10:33:08,1907,19,,,,3918.07,0
17242050,10:33:41,10:33:41,1908,20,,,,4151.14,0
17242050,10:34:22,10:34:22,1909,21,,,,4373.24,0
17242050,10:35:33,10:35:33,7790,22,,,,4839.65,0
17242050,10:36:04,10:36:04,1848,23,,,,5033.46,0
17242050,10:36:31,10:36:31,1849,24,,,,5218.53,0
17242050,10:37:08,10:37:08,1850,25,,,,5422.07,0
17242050,10:38:00,10:38:00,1851,26,,,,5681.52,
17242050,10:41:23,10:41:23,10557,27,,,,7246.44,0
17242050,10:41:47,10:41:47,10555,28,,,,7417.29,0
17242050,10:42:31,10:42:31,10553,29,,,,7767.56,0
17242050,10:43:37,10:43:37,905,30,,,,8193.52,0
17242050,10:44:04,10:44:04,906,31,,,,8377.9,0
17242050,10:44:46,10:44:46,907,32,,,,8722.82,0
17242050,10:45:35,10:45:35,908,33,,,,9057.74,0
17242050,10:46:00,10:46:00,909,34,,,,9220.97,
17242050,10:46:40,10:46:40,910,35,,,,9538.27,0
17242050,10:47:20,10:47:20,911,36,,,,9804.86,0
17242050,10:47:51,10:47:51,912,37,,,,10023.36,0
17242050,10:48:58,10:48:58,913,38,,,,10361.32,0
17242050,10:49:35,10:49:35,914,39,,,,10620.92,0
17242050,10:50:20,10:50:20,916,40,,,,10943.48,0
17242050,10:51:00,10:51:00,918,41,,,,11281.26,0
17242050,10:51:43,10:51:43,919,42,,,,11574.03,0
17242050,10:53:00,10:53:00,10732,43,,,,12193.27,
17242050,10:55:13,10:55:13,920,44,,,,12812.12,0
17242050,10:56:09,10:56:09,922,45,,,,13076.02,0
17242050,10:57:27,10:57:27,341,46,,,,13449.62,0
17242050,10:59:11,10:59:11,342,47,,,,13941.41,0
17242050,11:00:00,11:00:00,196,48,,,,14125.98,
17242050,11:02:01,11:02:01,197,49,,,,14760.09,0
17242050,11:04:00,11:04:00,10015,50,,1,,15561.27,
17242060,10:21:00,10:21:00,9498,1,,,1,0,
17242060,10:22:46,10:22:46,1832,2,,,,718.72,0
17242060,10:24:08,10:24:08,490,3,,,,1303.88,0
17242060,10:24:35,10:24:35,491,4,,,,1497.2,0
17242060,10:25:08,10:25:08,1833,5,,,,1659.01,0
17242060,10:25:35,10:25:35,1834,6,,,,1782.11,0
17242060,10:26:22,10:26:22,1835,7,,,,1975.56,0
17242060,10:27:22,10:27:22,1836,8,,,,2218.43,0
17242060,10:28:00,10:28:00,1837,9,,,,2347.68,0
17242060,10:29:00,10:29:00,1838,10,,,,2544.42,
17242060,10:29:26,10:29:26,1899,11,,,,2652.51,0
17242060,10:30:04,10:30:04,1900,12,,,,2825.11,0
17242060,10:30:22,10:30:22,1901,13,,,,2924.19,0
17242060,10:30:51,10:30:51,1902,14,,,,3119.26,0
17242060,10:31:10,10:31:10,1903,15,,,,3235.55,0
17242060,10:31:41,10:31:41,1904,16,,,,3402.79,0
17242060,10:32:06,10:32:06,1905,17,,,,3522,0
17242060,10:32:41,10:32:41,1906,18,,,,3750.55,0
17242060,10:33:08,10:33:08,1907,19,,,,3918.07,0
17242060,10:33:41,10:33:41,1908,20,,,,4151.14,0
17242060,10:34:22,10:34:22,1909,21,,,,4373.24,0
17242060,10:35:33,10:35:33,7790,22,,,,4839.65,0
17242060,10:36:04,10:36:04,1848,23,,,,5033.46,0
17242060,10:36:31,10:36:31,1849,24,,,,5218.53,0
17242060,10:37:08,10:37:08,1850,25,,,,5422.07,0
17242060,10:38:00,10:38:00,1851,26,,,,5681.52,
17242060,10:41:23,10:41:23,10557,27,,,,7246.44,0
17242060,10:41:47,10:41:47,10555,28,,,,7417.29,0
17242060,10:42:31,10:42:31,10553,29,,,,7767.56,0
17242060,10:43:37,10:43:37,905,30,,,,8193.52,0
17242060,10:44:04,10:44:04,906,31,,,,8377.9,0
17242060,10:44:46,10:44:46,907,32,,,,8722.82,0
17242060,10:45:35,10:45:35,908,33,,,,9057.74,0
17242060,10:46:00,10:46:00,909,34,,,,9220.97,
17242060,10:46:40,10:46:40,910,35,,,,9538.27,0
17242060,10:47:20,10:47:20,911,36,,,,9804.86,0
17242060,10:47:51,10:47:51,912,37,,,,10023.36,0
17242060,10:48:58,10:48:58,913,38,,,,10361.32,0
17242060,10:49:35,10:49:35,914,39,,,,10620.92,0
17242060,10:50:20,10:50:20,916,40,,,,10943.48,0
17242060,10:51:00,10:51:00,918,41,,,,11281.26,0
17242060,10:51:43,10:51:43,919,42,,,,11574.03,0
17242060,10:53:00,10:53:00,10732,43,,,,12193.27,
17242060,10:55:13,10:55:13,920,44,,,,12812.12,0
17242060,10:56:09,10:56:09,922,45,,,,13076.02,0
17242060,10:57:27,10:57:27,341,46,,,,13449.62,0
17242060,10:59:11,10:59:11,342,47,,,,13941.41,0
17242060,11:00:00,11:00:00,196,48,,,,14125.98,
17242060,11:02:01,11:02:01,197,49,,,,14760.09,0
17242060,11:04:00,11:04:00,10015,50,,1,,15561.27,
17273070,22:05:00,22:05:00,9498,1,,,1,0,
17273070,22:05:53,22:05:53,1832,2,,,,718.72,0
17273070,22:06:34,22:06:34,490,3,,,,1303.88,0
17273070,22:06:47,22:06:47,491,4,,,,1497.2,0
17273070,22:07:04,22:07:04,1833,5,,,,1659.01,0
17273070,22:07:17,22:07:17,1834,6,,,,1782.11,0
17273070,22:07:41,22:07:41,1835,7,,,,1975.56,0
17273070,22:08:11,22:08:11,1836,8,,,,2218.43,0
17273070,22:08:30,22:08:30,1837,9,,,,2347.68,0
17273070,22:09:00,22:09:00,1838,10,,,,2544.42,
17273070,22:09:23,22:09:23,1899,11,,,,2652.51,0
17273070,22:09:57,22:09:57,1900,12,,,,2825.11,0
17273070,22:10:13,22:10:13,1901,13,,,,2924.19,0
17273070,22:10:39,22:10:39,1902,14,,,,3119.26,0
17273070,22:10:55,22:10:55,1903,15,,,,3235.55,0
17273070,22:11:23,22:11:23,1904,16,,,,3402.79,0
17273070,22:11:45,22:11:45,1905,17,,,,3522,0
17273070,22:12:16,22:12:16,1906,18,,,,3750.55,0
17273070,22:12:40,22:12:40,1907,19,,,,3918.07,0
17273070,22:13:10,22:13:10,1908,20,,,,4151.14,0
17273070,22:13:46,22:13:46,1909,21,,,,4373.24,0
17273070,22:14:49,22:14:49,7790,22,,,,4839.65,0
17273070,22:15:17,22:15:17,1848,23,,,,5033.46,0
17273070,22:15:40,22:15:40,1849,24,,,,5218.53,0
17273070,22:16:14,22:16:14,1850,25,,,,5422.07,0
17273070,22:17:00,22:17:00,1851,26,,,,5681.52,
17273070,22:20:23,22:20:23,10557,27,,,,7246.44,0
17273070,22:20:47,22:20:47,10555,28,,,,7417.29,0
17273070,22:21:31,22:21:31,10553,29,,,,7767.56,0
17273070,22:22:37,22:22:37,905,30,,,,8193.52,0
17273070,22:23:04,22:23:04,906,31,,,,8377.9,0
17273070,22:23:46,22:23:46,907,32,,,,8722.82,0
17273070,22:24:35,22:24:35,908,33,,,,9057.74,0
17273070,22:25:00,22:25:00,909,34,,,,9220.97,
17273070,22:25:34,22:25:34,910,35,,,,9538.27,0
17273070,22:26:08,22:26:08,911,36,,,,9804.86,0
17273070,22:26:35,22:26:35,912,37,,,,10023.36,0
17273070,22:27:32,22:27:32,913,38,,,,10361.32,0
17273070,22:28:04,22:28:04,914,39,,,,10620.92,0
17273070,22:28:42,22:28:42,916,40,,,,10943.48,0
17273070,22:29:17,22:29:17,918,41,,,,11281.26,0
17273070,22:29:54,22:29:54,919,42,,,,11574.03,0
17273070,22:31:00,22:31:00,10732,43,,,,12193.27,
17273070,22:32:16,22:32:16,920,44,,,,12812.12,0
17273070,22:32:48,22:32:48,922,45,,,,13076.02,0
17273070,22:33:32,22:33:32,341,46,,,,13449.62,0
17273070,22:34:32,22:34:32,342,47,,,,13941.41,0
17273070,22:35:00,22:35:00,196,48,,,,14125.98,
17273070,22:37:31,22:37:31,197,49,,,,14760.09,0
17273070,22:40:00,22:40:00,10015,50,,1,,15561.27,
17273090,22:05:00,22:05:00,9498,1,,,1,0,
17273090,22:05:53,22:05:53,1832,2,,,,718.72,0
17273090,22:06:34,22:06:34,490,3,,,,1303.88,0
17273090,22:06:47,22:06:47,491,4,,,,1497.2,0
17273090,22:07:04,22:07:04,1833,5,,,,1659.01,0
17273090,22:07:17,22:07:17,1834,6,,,,1782.11,0
17273090,22:07:41,22:07:41,1835,7,,,,1975.56,0
17273090,22:08:11,22:08:11,1836,8,,,,2218.43,0
17273090,22:08:30,22:08:30,1837,9,,,,2347.68,0
17273090,22:09:00,22:09:00,1838,10,,,,2544.42,
17273090,22:09:23,22:09:23,1899,11,,,,2652.51,0
17273090,22:09:57,22:09:57,1900,12,,,,2825.11,0
17273090,22:10:13,22:10:13,1901,13,,,,2924.19,0
17273090,22:10:39,22:10:39,1902,14,,,,3119.26,0
17273090,22:10:55,22:10:55,1903,15,,,,3235.55,0
17273090,22:11:23,22:11:23,1904,16,,,,3402.79,0
17273090,22:11:45,22:11:45,1905,17,,,,3522,0
17273090,22:12:16,22:12:16,1906,18,,,,3750.55,0
17273090,22:12:40,22:12:40,1907,19,,,,3918.07,0
17273090,22:13:10,22:13:10,1908,20,,,,4151.14,0
17273090,22:13:46,22:13:46,1909,21,,,,4373.24,0
17273090,22:14:49,22:14:49,7790,22,,,,4839.65,0
17273090,22:15:17,22:15:17,1848,23,,,,5033.46,0
17273090,22:15:40,22:15:40,1849,24,,,,5218.53,0
17273090,22:16:14,22:16:14,1850,25,,,,5422.07,0
17273090,22:17:00,22:17:00,1851,26,,,,5681.52,
17273090,22:20:23,22:20:23,10557,27,,,,7246.44,0
17273090,22:20:47,22:20:47,10555,28,,,,7417.29,0
17273090,22:21:31,22:21:31,10553,29,,,,7767.56,0
17273090,22:22:37,22:22:37,905,30,,,,8193.52,0
17273090,22:23:04,22:23:04,906,31,,,,8377.9,0
17273090,22:23:46,22:23:46,907,32,,,,8722.82,0
17273090,22:24:35,22:24:35,908,33,,,,9057.74,0
17273090,22:25:00,22:25:00,909,34,,,,9220.97,
17273090,22:25:34,22:25:34,910,35,,,,9538.27,0
17273090,22:26:08,22:26:08,911,36,,,,9804.86,0
17273090,22:26:35,22:26:35,912,37,,,,10023.36,0
17273090,22:27:32,22:27:32,913,38,,,,10361.32,0
17273090,22:28:04,22:28:04,914,39,,,,10620.92,0
17273090,22:28:42,22:28:42,916,40,,,,10943.48,0
17273090,22:29:17,22:29:17,918,41,,,,11281.26,0
17273090,22:29:54,22:29:54,919,42,,,,11574.03,0
17273090,22:31:00,22:31:00,10732,43,,,,12193.27,
17273090,22:32:16,22:32:16,920,44,,,,12812.12,0
17273090,22:32:48,22:32:48,922,45,,,,13076.02,0
17273090,22:33:32,22:33:32,341,46,,,,13449.62,0
17273090,22:34:32,22:34:32,342,47,,,,13941.41,0
17273090,22:35:00,22:35:00,196,48,,,,14125.98,
17273090,22:37:31,22:37:31,197,49,,,,14760.09,0
17273090,22:40:00,22:40:00,10015,50,,1,,15561.27,
17329010,07:12:00,07:12:00,9498,1,,,1,0,
17329010,07:12:53,07:12:53,1832,2,,,,718.72,0
17329010,07:13:34,07:13:34,490,3,,,,1303.88,0
17329010,07:13:47,07:13:47,491,4,,,,1497.2,0
17329010,07:14:04,07:14:04,1833,5,,,,1659.01,0
17329010,07:14:17,07:14:17,1834,6,,,,1782.11,0
17329010,07:14:41,07:14:41,1835,7,,,,1975.56,0
17329010,07:15:11,07:15:11,1836,8,,,,2218.43,0
17329010,07:15:30,07:15:30,1837,9,,,,2347.68,0
17329010,07:16:00,07:16:00,1838,10,,,,2544.42,
17329010,07:16:23,07:16:23,1899,11,,,,2652.51,0
17329010,07:16:57,07:16:57,1900,12,,,,2825.11,0
17329010,07:17:13,07:17:13,1901,13,,,,2924.19,0
17329010,07:17:39,07:17:39,1902,14,,,,3119.26,0
17329010,07:17:55,07:17:55,1903,15,,,,3235.55,0
17329010,07:18:23,07:18:23,1904,16,,,,3402.79,0
17329010,07:18:45,07:18:45,1905,17,,,,3522,0
17329010,07:19:16,07:19:16,1906,18,,,,3750.55,0
17329010,07:19:40,07:19:40,1907,19,,,,3918.07,0
17329010,07:20:10,07:20:10,1908,20,,,,4151.14,0
17329010,07:20:46,07:20:46,1909,21,,,,4373.24,0
17329010,07:21:49,07:21:49,7790,22,,,,4839.65,0
17329010,07:22:17,07:22:17,1848,23,,,,5033.46,0
17329010,07:22:40,07:22:40,1849,24,,,,5218.53,0
17329010,07:23:14,07:23:14,1850,25,,,,5422.07,0
17329010,07:24:00,07:24:00,1851,26,,,,5681.52,
17329010,07:27:23,07:27:23,10557,27,,,,7246.44,0
17329010,07:27:47,07:27:47,10555,28,,,,7417.29,0
17329010,07:28:31,07:28:31,10553,29,,,,7767.56,0
17329010,07:29:37,07:29:37,905,30,,,,8193.52,0
17329010,07:30:04,07:30:04,906,31,,,,8377.9,0
17329010,07:30:46,07:30:46,907,32,,,,8722.82,0
17329010,07:31:35,07:31:35,908,33,,,,9057.74,0
17329010,07:32:00,07:32:00,909,34,,,,9220.97,
17329010,07:32:40,07:32:40,910,35,,,,9538.27,0
17329010,07:33:20,07:33:20,911,36,,,,9804.86,0
17329010,07:33:51,07:33:51,912,37,,,,10023.36,0
17329010,07:34:58,07:34:58,913,38,,,,10361.32,0
17329010,07:35:35,07:35:35,914,39,,,,10620.92,0
17329010,07:36:20,07:36:20,916,40,,,,10943.48,0
17329010,07:37:00,07:37:00,918,41,,,,11281.26,0
17329010,07:37:43,07:37:43,919,42,,,,11574.03,0
17329010,07:39:00,07:39:00,10732,43,,,,12193.27,
17329010,07:40:16,07:40:16,920,44,,,,12812.12,0
17329010,07:40:48,07:40:48,922,45,,,,13076.02,0
17329010,07:41:32,07:41:32,341,46,,,,13449.62,0
17329010,07:42:32,07:42:32,342,47,,,,13941.41,0
17329010,07:43:00,07:43:00,196,48,,,,14125.98,
17329010,07:45:31,07:45:31,197,49,,,,14760.09,0
17329010,07:48:00,07:48:00,10015,50,,1,,15561.27,
17329080,07:12:00,07:12:00,9498,1,,,1,0,
17329080,07:12:53,07:12:53,1832,2,,,,718.72,0
17329080,07:13:34,07:13:34,490,3,,,,1303.88,0
17329080,07:13:47,07:13:47,491,4,,,,1497.2,0
17329080,07:14:04,07:14:04,1833,5,,,,1659.01,0
17329080,07:14:17,07:14:17,1834,6,,,,1782.11,0
17329080,07:14:41,07:14:41,1835,7,,,,1975.56,0
17329080,07:15:11,07:15:11,1836,8,,,,2218.43,0
17329080,07:15:30,07:15:30,1837,9,,,,2347.68,0
17329080,07:16:00,07:16:00,1838,10,,,,2544.42,
17329080,07:16:23,07:16:23,1899,11,,,,2652.51,0
17329080,07:16:57,07:16:57,1900,12,,,,2825.11,0
17329080,07:17:13,07:17:13,1901,13,,,,2924.19,0
17329080,07:17:39,07:17:39,1902,14,,,,3119.26,0
17329080,07:17:55,07:17:55,1903,15,,,,3235.55,0
17329080,07:18:23,07:18:23,1904,16,,,,3402.79,0
17329080,07:18:45,07:18:45,1905,17,,,,3522,0
17329080,07:19:16,07:19:16,1906,18,,,,3750.55,0
17329080,07:19:40,07:19:40,1907,19,,,,3918.07,0
17329080,07:20:10,07:20:10,1908,20,,,,4151.14,0
17329080,07:20:46,07:20:46,1909,21,,,,4373.24,0
17329080,07:21:49,07:21:49,7790,22,,,,4839.65,0
17329080,07:22:17,07:22:17,1848,23,,,,5033.46,0
17329080,07:22:40,07:22:40,1849,24,,,,5218.53,0
17329080,07:23:14,07:23:14,1850,25,,,,5422.07,0
17329080,07:24:00,07:24:00,1851,26,,,,5681.52,
17329080,07:27:23,07:27:23,10557,27,,,,7246.44,0
17329080,07:27:47,07:27:47,10555,28,,,,7417.29,0
17329080,07:28:31,07:28:31,10553,29,,,,7767.56,0
17329080,07:29:37,07:29:37,905,30,,,,8193.52,0
17329080,07:30:04,07:30:04,906,31,,,,8377.9,0
17329080,07:30:46,07:30:46,907,32,,,,8722.82,0
17329080,07:31:35,07:31:35,908,33,,,,9057.74,0
17329080,07:32:00,07:32:00,909,34,,,,9220.97,
17329080,07:32:40,07:32:40,910,35,,,,9538.27,0
17329080,07:33:20,07:33:20,911,36,,,,9804.86,0
17329080,07:33:51,07:33:51,912,37,,,,10023.36,0
17329080,07:34:58,07:34:58,913,38,,,,10361.32,0
17329080,07:35:35,07:35:35,914,39,,,,10620.92,0
17329080,07:36:20,07:36:20,916,40,,,,10943.48,0
17329080,07:37:00,07:37:00,918,41,,,,11281.26,0
17329080,07:37:43,07:37:43,919,42,,,,11574.03,0
17329080,07:39:00,07:39:00,10732,43,,,,12193.27,
17329080,07:40:16,07:40:16,920,44,,,,12812.12,0
17329080,07:40:48,07:40:48,922,45,,,,13076.02,0
17329080,07:41:32,07:41:32,341,46,,,,13449.62,0
17329080,07:42:32,07:42:32,342,47,,,,13941.41,0
17329080,07:43:00,07:43:00,196,48,,,,14125.98,
17329080,07:45:31,07:45:31,197,49,,,,14760.09,0
17329080,07:48:00,07:48:00,10015,50,,1,,15561.27,
17329100,07:12:00,07:12:00,9498,1,,,1,0,
17329100,07:12:53,07:12:53,1832,2,,,,718.72,0
17329100,07:13:34,07:13:34,490,3,,,,1303.88,0
17329100,07:13:47,07:13:47,491,4,,,,1497.2,0
17329100,07:14:04,07:14:04,1833,5,,,,1659.01,0
17329100,07:14:17,07:14:17,1834,6,,,,1782.11,0
17329100,07:14:41,07:14:41,1835,7,,,,1975.56,0
17329100,07:15:11,07:15:11,1836,8,,,,2218.43,0
17329100,07:15:30,07:15:30,1837,9,,,,2347.68,0
17329100,07:16:00,07:16:00,1838,10,,,,2544.42,
17329100,07:16:23,07:16:23,1899,11,,,,2652.51,0
17329100,07:16:57,07:16:57,1900,12,,,,2825.11,0
17329100,07:17:13,07:17:13,1901,13,,,,2924.19,0
17329100,07:17:39,07:17:39,1902,14,,,,3119.26,0
17329100,07:17:55,07:17:55,1903,15,,,,3235.55,0
17329100,07:18:23,07:18:23,1904,16,,,,3402.79,0
17329100,07:18:45,07:18:45,1905,17,,,,3522,0
17329100,07:19:16,07:19:16,1906,18,,,,3750.55,0
17329100,07:19:40,07:19:40,1907,19,,,,3918.07,0
17329100,07:20:10,07:20:10,1908,20,,,,4151.14,0
17329100,07:20:46,07:20:46,1909,21,,,,4373.24,0
17329100,07:21:49,07:21:49,7790,22,,,,4839.65,0
17329100,07:22:17,07:22:17,1848,23,,,,5033.46,0
17329100,07:22:40,07:22:40,1849,24,,,,5218.53,0
17329100,07:23:14,07:23:14,1850,25,,,,5422.07,0
17329100,07:24:00,07:24:00,1851,26,,,,5681.52,
17329100,07:27:23,07:27:23,10557,27,,,,7246.44,0
17329100,07:27:47,07:27:47,10555,28,,,,7417.29,0
17329100,07:28:31,07:28:31,10553,29,,,,7767.56,0
17329100,07:29:37,07:29:37,905,30,,,,8193.52,0
17329100,07:30:04,07:30:04,906,31,,,,8377.9,0
17329100,07:30:46,07:30:46,907,32,,,,8722.82,0
17329100,07:31:35,07:31:35,908,33,,,,9057.74,0
17329100,07:32:00,07:32:00,909,34,,,,9220.97,
17329100,07:32:40,07:32:40,910,35,,,,9538.27,0
17329100,07:33:20,07:33:20,911,36,,,,9804.86,0
17329100,07:33:51,07:33:51,912,37,,,,10023.36,0
17329100,07:34:58,07:34:58,913,38,,,,10361.32,0
17329100,07:35:35,07:35:35,914,39,,,,10620.92,0
17329100,07:36:20,07:36:20,916,40,,,,10943.48,0
17329100,07:37:00,07:37:00,918,41,,,,11281.26,0
17329100,07:37:43,07:37:43,919,42,,,,11574.03,0
17329100,07:39:00,07:39:00,10732,43,,,,12193.27,
17329100,07:40:16,07:40:16,920,44,,,,12812.12,0
17329100,07:40:48,07:40:48,922,45,,,,13076.02,0
17329100,07:41:32,07:41:32,341,46,,,,13449.62,0
17329100,07:42:32,07:42:32,342,47,,,,13941.41,0
17329100,07:43:00,07:43:00,196,48,,,,14125.98,
17329100,07:45:31,07:45:31,197,49,,,,14760.09,0
17329100,07:48:00,07:48:00,10015,50,,1,,15561.27,
17329110,07:12:00,07:12:00,9498,1,,,1,0,
17329110,07:12:53,07:12:53,1832,2,,,,718.72,0
17329110,07:13:34,07:13:34,490,3,,,,1303.88,0
17329110,07:13:47,07:13:47,491,4,,,,1497.2,0
17329110,07:14:04,07:14:04,1833,5,,,,1659.01,0
17329110,07:14:17,07:14:17,1834,6,,,,1782.11,0
17329110,07:14:41,07:14:41,1835,7,,,,1975.56,0
17329110,07:15:11,07:15:11,1836,8,,,,2218.43,0
17329110,07:15:30,07:15:30,1837,9,,,,2347.68,0
17329110,07:16:00,07:16:00,1838,10,,,,2544.42,
17329110,07:16:23,07:16:23,1899,11,,,,2652.51,0
17329110,07:16:57,07:16:57,1900,12,,,,2825.11,0
17329110,07:17:13,07:17:13,1901,13,,,,2924.19,0
17329110,07:17:39,07:17:39,1902,14,,,,3119.26,0
17329110,07:17:55,07:17:55,1903,15,,,,3235.55,0
17329110,07:18:23,07:18:23,1904,16,,,,3402.79,0
17329110,07:18:45,07:18:45,1905,17,,,,3522,0
17329110,07:19:16,07:19:16,1906,18,,,,3750.55,0
17329110,07:19:40,07:19:40,1907,19,,,,3918.07,0
17329110,07:20:10,07:20:10,1908,20,,,,4151.14,0
17329110,07:20:46,07:20:46,1909,21,,,,4373.24,0
17329110,07:21:49,07:21:49,7790,22,,,,4839.65,0
17329110,07:22:17,07:22:17,1848,23,,,,5033.46,0
17329110,07:22:40,07:22:40,1849,24,,,,5218.53,0
17329110,07:23:14,07:23:14,1850,25,,,,5422.07,0
17329110,07:24:00,07:24:00,1851,26,,,,5681.52,
17329110,07:27:23,07:27:23,10557,27,,,,7246.44,0
17329110,07:27:47,07:27:47,10555,28,,,,7417.29,0
17329110,07:28:31,07:28:31,10553,29,,,,7767.56,0
17329110,07:29:37,07:29:37,905,30,,,,8193.52,0
17329110,07:30:04,07:30:04,906,31,,,,8377.9,0
17329110,07:30:46,07:30:46,907,32,,,,8722.82,0
17329110,07:31:35,07:31:35,908,33,,,,9057.74,0
17329110,07:32:00,07:32:00,909,34,,,,9220.97,
17329110,07:32:40,07:32:40,910,35,,,,9538.27,0
17329110,07:33:20,07:33:20,911,36,,,,9804.86,0
17329110,07:33:51,07:33:51,912,37,,,,10023.36,0
17329110,07:34:58,07:34:58,913,38,,,,10361.32,0
17329110,07:35:35,07:35:35,914,39,,,,10620.92,0
17329110,07:36:20,07:36:20,916,40,,,,10943.48,0
17329110,07:37:00,07:37:00,918,41,,,,11281.26,0
17329110,07:37:43,07:37:43,919,42,,,,11574.03,0
17329110,07:39:00,07:39:00,10732,43,,,,12193.27,
17329110,07:40:16,07:40:16,920,44,,,,12812.12,0
17329110,07:40:48,07:40:48,922,45,,,,13076.02,0
17329110,07:41:32,07:41:32,341,46,,,,13449.62,0
17329110,07:42:32,07:42:32,342,47,,,,13941.41,0
17329110,07:43:00,07:43:00,196,48,,,,14125.98,
17329110,07:45:31,07:45:31,197,49,,,,14760.09,0
17329110,07:48:00,07:48:00,10015,50,,1,,15561.27,
17349070,13:05:00,13:05:00,9498,1,,,1,0,
17349070,13:06:06,13:06:06,1832,2,,,,718.72,0
17349070,13:06:58,13:06:58,490,3,,,,1303.88,0
17349070,13:07:14,13:07:14,491,4,,,,1497.2,0
17349070,13:07:35,13:07:35,1833,5,,,,1659.01,0
17349070,13:07:52,13:07:52,1834,6,,,,1782.11,0
17349070,13:08:21,13:08:21,1835,7,,,,1975.56,0
17349070,13:08:58,13:08:58,1836,8,,,,2218.43,0
17349070,13:09:22,13:09:22,1837,9,,,,2347.68,0
17349070,13:10:00,13:10:00,1838,10,,,,2544.42,
17349070,13:10:29,13:10:29,1899,11,,,,2652.51,0
17349070,13:11:11,13:11:11,1900,12,,,,2825.11,0
17349070,13:11:31,13:11:31,1901,13,,,,2924.19,0
17349070,13:12:04,13:12:04,1902,14,,,,3119.26,0
17349070,13:12:24,13:12:24,1903,15,,,,3235.55,0
17349070,13:12:59,13:12:59,1904,16,,,,3402.79,0
17349070,13:13:26,13:13:26,1905,17,,,,3522,0
17349070,13:14:05,13:14:05,1906,18,,,,3750.55,0
17349070,13:14:35,13:14:35,1907,19,,,,3918.07,0
17349070,13:15:12,13:15:12,1908,20,,,,4151.14,0
17349070,13:15:58,13:15:58,1909,21,,,,4373.24,0
17349070,13:17:16,13:17:16,7790,22,,,,4839.65,0
17349070,13:17:51,13:17:51,1848,23,,,,5033.46,0
17349070,13:18:21,13:18:21,1849,24,,,,5218.53,0
17349070,13:19:02,13:19:02,1850,25,,,,5422.07,0
17349070,13:20:00,13:20:00,1851,26,,,,5681.52,
17349070,13:23:48,13:23:48,10557,27,,,,7246.44,0
17349070,13:24:16,13:24:16,10555,28,,,,7417.29,0
17349070,13:25:05,13:25:05,10553,29,,,,7767.56,0
17349070,13:26:19,13:26:19,905,30,,,,8193.52,0
17349070,13:26:49,13:26:49,906,31,,,,8377.9,0
17349070,13:27:36,13:27:36,907,32,,,,8722.82,0
17349070,13:28:32,13:28:32,908,33,,,,9057.74,0
17349070,13:29:00,13:29:00,909,34,,,,9220.97,
17349070,13:29:40,13:29:40,910,35,,,,9538.27,0
17349070,13:30:20,13:30:20,911,36,,,,9804.86,0
17349070,13:30:51,13:30:51,912,37,,,,10023.36,0
17349070,13:31:58,13:31:58,913,38,,,,10361.32,0
17349070,13:32:35,13:32:35,914,39,,,,10620.92,0
17349070,13:33:20,13:33:20,916,40,,,,10943.48,0
17349070,13:34:00,13:34:00,918,41,,,,11281.26,0
17349070,13:34:43,13:34:43,919,42,,,,11574.03,0
17349070,13:36:00,13:36:00,10732,43,,,,12193.27,
17349070,13:37:16,13:37:16,920,44,,,,12812.12,0
17349070,13:37:48,13:37:48,922,45,,,,13076.02,0
17349070,13:38:32,13:38:32,341,46,,,,13449.62,0
17349070,13:39:32,13:39:32,342,47,,,,13941.41,0
17349070,13:40:00,13:40:00,196,48,,,,14125.98,
17349070,13:43:01,13:43:01,197,49,,,,14760.09,0
17349070,13:46:00,13:46:00,10015,50,,1,,15561.27,
17349090,13:05:00,13:05:00,9498,1,,,1,0,
17349090,13:06:06,13:06:06,1832,2,,,,718.72,0
17349090,13:06:58,13:06:58,490,3,,,,1303.88,0
17349090,13:07:14,13:07:14,491,4,,,,1497.2,0
17349090,13:07:35,13:07:35,1833,5,,,,1659.01,0
17349090,13:07:52,13:07:52,1834,6,,,,1782.11,0
17349090,13:08:21,13:08:21,1835,7,,,,1975.56,0
17349090,13:08:58,13:08:58,1836,8,,,,2218.43,0
17349090,13:09:22,13:09:22,1837,9,,,,2347.68,0
17349090,13:10:00,13:10:00,1838,10,,,,2544.42,
17349090,13:10:29,13:10:29,1899,11,,,,2652.51,0
17349090,13:11:11,13:11:11,1900,12,,,,2825.11,0
17349090,13:11:31,13:11:31,1901,13,,,,2924.19,0
17349090,13:12:04,13:12:04,1902,14,,,,3119.26,0
17349090,13:12:24,13:12:24,1903,15,,,,3235.55,0
17349090,13:12:59,13:12:59,1904,16,,,,3402.79,0
17349090,13:13:26,13:13:26,1905,17,,,,3522,0
17349090,13:14:05,13:14:05,1906,18,,,,3750.55,0
17349090,13:14:35,13:14:35,1907,19,,,,3918.07,0
17349090,13:15:12,13:15:12,1908,20,,,,4151.14,0
17349090,13:15:58,13:15:58,1909,21,,,,4373.24,0
17349090,13:17:16,13:17:16,7790,22,,,,4839.65,0
17349090,13:17:51,13:17:51,1848,23,,,,5033.46,0
17349090,13:18:21,13:18:21,1849,24,,,,5218.53,0
17349090,13:19:02,13:19:02,1850,25,,,,5422.07,0
17349090,13:20:00,13:20:00,1851,26,,,,5681.52,
17349090,13:23:48,13:23:48,10557,27,,,,7246.44,0
17349090,13:24:16,13:24:16,10555,28,,,,7417.29,0
17349090,13:25:05,13:25:05,10553,29,,,,7767.56,0
17349090,13:26:19,13:26:19,905,30,,,,8193.52,0
17349090,13:26:49,13:26:49,906,31,,,,8377.9,0
17349090,13:27:36,13:27:36,907,32,,,,8722.82,0
17349090,13:28:32,13:28:32,908,33,,,,9057.74,0
17349090,13:29:00,13:29:00,909,34,,,,9220.97,
17349090,13:29:40,13:29:40,910,35,,,,9538.27,0
17349090,13:30:20,13:30:20,911,36,,,,9804.86,0
17349090,13:30:51,13:30:51,912,37,,,,10023.36,0
17349090,13:31:58,13:31:58,913,38,,,,10361.32,0
17349090,13:32:35,13:32:35,914,39,,,,10620.92,0
17349090,13:33:20,13:33:20,916,40,,,,10943.48,0
17349090,13:34:00,13:34:00,918,41,,,,11281.26,0
17349090,13:34:43,13:34:43,919,42,,,,11574.03,0
17349090,13:36:00,13:36:00,10732,43,,,,12193.27,
17349090,13:37:16,13:37:16,920,44,,,,12812.12,0
17349090,13:37:48,13:37:48,922,45,,,,13076.02,0
17349090,13:38:32,13:38:32,341,46,,,,13449.62,0
17349090,13:39:32,13:39:32,342,47,,,,13941.41,0
17349090,13:40:00,13:40:00,196,48,,,,14125.98,
17349090,13:43:01,13:43:01,197,49,,,,14760.09,0
17349090,13:46:00,13:46:00,10015,50,,1,,15561.27,
17375020,09:20:00,09:20:00,9498,1,,,1,0,
17375020,09:21:33,09:21:33,1832,2,,,,718.72,0
17375020,09:22:45,09:22:45,490,3,,,,1303.88,0
17375020,09:23:08,09:23:08,491,4,,,,1497.2,0
17375020,09:23:37,09:23:37,1833,5,,,,1659.01,0
17375020,09:24:01,09:24:01,1834,6,,,,1782.11,0
17375020,09:24:41,09:24:41,1835,7,,,,1975.56,0
17375020,09:25:34,09:25:34,1836,8,,,,2218.43,0
17375020,09:26:07,09:26:07,1837,9,,,,2347.68,0
17375020,09:27:00,09:27:00,1838,10,,,,2544.42,
17375020,09:27:26,09:27:26,1899,11,,,,2652.51,0
17375020,09:28:04,09:28:04,1900,12,,,,2825.11,0
17375020,09:28:22,09:28:22,1901,13,,,,2924.19,0
17375020,09:28:51,09:28:51,1902,14,,,,3119.26,0
17375020,09:29:10,09:29:10,1903,15,,,,3235.55,0
17375020,09:29:41,09:29:41,1904,16,,,,3402.79,0
17375020,09:30:06,09:30:06,1905,17,,,,3522,0
17375020,09:30:41,09:30:41,1906,18,,,,3750.55,0
17375020,09:31:08,09:31:08,1907,19,,,,3918.07,0
17375020,09:31:41,09:31:41,1908,20,,,,4151.14,0
17375020,09:32:22,09:32:22,1909,21,,,,4373.24,0
17375020,09:33:33,09:33:33,7790,22,,,,4839.65,0
17375020,09:34:04,09:34:04,1848,23,,,,5033.46,0
17375020,09:34:31,09:34:31,1849,24,,,,5218.53,0
17375020,09:35:08,09:35:08,1850,25,,,,5422.07,0
17375020,09:36:00,09:36:00,1851,26,,,,5681.52,
17375020,09:39:23,09:39:23,10557,27,,,,7246.44,0
17375020,09:39:47,09:39:47,10555,28,,,,7417.29,0
17375020,09:40:31,09:40:31,10553,29,,,,7767.56,0
17375020,09:41:37,09:41:37,905,30,,,,8193.52,0
17375020,09:42:04,09:42:04,906,31,,,,8377.9,0
17375020,09:42:46,09:42:46,907,32,,,,8722.82,0
17375020,09:43:35,09:43:35,908,33,,,,9057.74,0
17375020,09:44:00,09:44:00,909,34,,,,9220.97,
17375020,09:44:40,09:44:40,910,35,,,,9538.27,0
17375020,09:45:20,09:45:20,911,36,,,,9804.86,0
17375020,09:45:51,09:45:51,912,37,,,,10023.36,0
17375020,09:46:58,09:46:58,913,38,,,,10361.32,0
17375020,09:47:35,09:47:35,914,39,,,,10620.92,0
17375020,09:48:20,09:48:20,916,40,,,,10943.48,0
17375020,09:49:00,09:49:00,918,41,,,,11281.26,0
17375020,09:49:43,09:49:43,919,42,,,,11574.03,0
17375020,09:51:00,09:51:00,10732,43,,,,12193.27,
17375020,09:53:13,09:53:13,920,44,,,,12812.12,0
17375020,09:54:09,09:54:09,922,45,,,,13076.02,0
17375020,09:55:27,09:55:27,341,46,,,,13449.62,0
17375020,09:57:11,09:57:11,342,47,,,,13941.41,0
17375020,09:58:00,09:58:00,196,48,,,,14125.98,
17375020,10:00:01,10:00:01,197,49,,,,14760.09,0
17375020,10:02:00,10:02:00,10015,50,,1,,15561.27,
17375030,09:20:00,09:20:00,9498,1,,,1,0,
17375030,09:21:33,09:21:33,1832,2,,,,718.72,0
17375030,09:22:45,09:22:45,490,3,,,,1303.88,0
17375030,09:23:08,09:23:08,491,4,,,,1497.2,0
17375030,09:23:37,09:23:37,1833,5,,,,1659.01,0
17375030,09:24:01,09:24:01,1834,6,,,,1782.11,0
17375030,09:24:41,09:24:41,1835,7,,,,1975.56,0
17375030,09:25:34,09:25:34,1836,8,,,,2218.43,0
17375030,09:26:07,09:26:07,1837,9,,,,2347.68,0
17375030,09:27:00,09:27:00,1838,10,,,,2544.42,
17375030,09:27:26,09:27:26,1899,11,,,,2652.51,0
17375030,09:28:04,09:28:04,1900,12,,,,2825.11,0
17375030,09:28:22,09:28:22,1901,13,,,,2924.19,0
17375030,09:28:51,09:28:51,1902,14,,,,3119.26,0
17375030,09:29:10,09:29:10,1903,15,,,,3235.55,0
17375030,09:29:41,09:29:41,1904,16,,,,3402.79,0
17375030,09:30:06,09:30:06,1905,17,,,,3522,0
17375030,09:30:41,09:30:41,1906,18,,,,3750.55,0
17375030,09:31:08,09:31:08,1907,19,,,,3918.07,0
17375030,09:31:41,09:31:41,1908,20,,,,4151.14,0
17375030,09:32:22,09:32:22,1909,21,,,,4373.24,0
17375030,09:33:33,09:33:33,7790,22,,,,4839.65,0
17375030,09:34:04,09:34:04,1848,23,,,,5033.46,0
17375030,09:34:31,09:34:31,1849,24,,,,5218.53,0
17375030,09:35:08,09:35:08,1850,25,,,,5422.07,0
17375030,09:36:00,09:36:00,1851,26,,,,5681.52,
17375030,09:39:23,09:39:23,10557,27,,,,7246.44,0
17375030,09:39:47,09:39:47,10555,28,,,,7417.29,0
17375030,09:40:31,09:40:31,10553,29,,,,7767.56,0
17375030,09:41:37,09:41:37,905,30,,,,8193.52,0
17375030,09:42:04,09:42:04,906,31,,,,8377.9,0
17375030,09:42:46,09:42:46,907,32,,,,8722.82,0
17375030,09:43:35,09:43:35,908,33,,,,9057.74,0
17375030,09:44:00,09:44:00,909,34,,,,9220.97,
17375030,09:44:40,09:44:40,910,35,,,,9538.27,0
17375030,09:45:20,09:45:20,911,36,,,,9804.86,0
17375030,09:45:51,09:45:51,912,37,,,,10023.36,0
17375030,09:46:58,09:46:58,913,38,,,,10361.32,0
17375030,09:47:35,09:47:35,914,39,,,,10620.92,0
17375030,09:48:20,09:48:20,916,40,,,,10943.48,0
17375030,09:49:00,09:49:00,918,41,,,,11281.26,0
17375030,09:49:43,09:49:43,919,42,,,,11574.03,0
17375030,09:51:00,09:51:00,10732,43,,,,12193.27,
17375030,09:53:13,09:53:13,920,44,,,,12812.12,0
17375030,09:54:09,09:54:09,922,45,,,,13076.02,0
17375030,09:55:27,09:55:27,341,46,,,,13449.62,0
17375030,09:57:11,09:57:11,342,47,,,,13941.41,0
17375030,09:58:00,09:58:00,196,48,,,,14125.98,
17375030,10:00:01,10:00:01,197,49,,,,14760.09,0
17375030,10:02:00,10:02:00,10015,50,,1,,15561.27,
17375040,09:20:00,09:20:00,9498,1,,,1,0,
17375040,09:21:33,09:21:33,1832,2,,,,718.72,0
17375040,09:22:45,09:22:45,490,3,,,,1303.88,0
17375040,09:23:08,09:23:08,491,4,,,,1497.2,0
17375040,09:23:37,09:23:37,1833,5,,,,1659.01,0
17375040,09:24:01,09:24:01,1834,6,,,,1782.11,0
17375040,09:24:41,09:24:41,1835,7,,,,1975.56,0
17375040,09:25:34,09:25:34,1836,8,,,,2218.43,0
17375040,09:26:07,09:26:07,1837,9,,,,2347.68,0
17375040,09:27:00,09:27:00,1838,10,,,,2544.42,
17375040,09:27:26,09:27:26,1899,11,,,,2652.51,0
17375040,09:28:04,09:28:04,1900,12,,,,2825.11,0
17375040,09:28:22,09:28:22,1901,13,,,,2924.19,0
17375040,09:28:51,09:28:51,1902,14,,,,3119.26,0
17375040,09:29:10,09:29:10,1903,15,,,,3235.55,0
17375040,09:29:41,09:29:41,1904,16,,,,3402.79,0
17375040,09:30:06,09:30:06,1905,17,,,,3522,0
17375040,09:30:41,09:30:41,1906,18,,,,3750.55,0
17375040,09:31:08,09:31:08,1907,19,,,,3918.07,0
17375040,09:31:41,09:31:41,1908,20,,,,4151.14,0
17375040,09:32:22,09:32:22,1909,21,,,,4373.24,0
17375040,09:33:33,09:33:33,7790,22,,,,4839.65,0
17375040,09:34:04,09:34:04,1848,23,,,,5033.46,0
17375040,09:34:31,09:34:31,1849,24,,,,5218.53,0
17375040,09:35:08,09:35:08,1850,25,,,,5422.07,0
17375040,09:36:00,09:36:00,1851,26,,,,5681.52,
17375040,09:39:23,09:39:23,10557,27,,,,7246.44,0
17375040,09:39:47,09:39:47,10555,28,,,,7417.29,0
17375040,09:40:31,09:40:31,10553,29,,,,7767.56,0
17375040,09:41:37,09:41:37,905,30,,,,8193.52,0
17375040,09:42:04,09:42:04,906,31,,,,8377.9,0
17375040,09:42:46,09:42:46,907,32,,,,8722.82,0
17375040,09:43:35,09:43:35,908,33,,,,9057.74,0
17375040,09:44:00,09:44:00,909,34,,,,9220.97,
17375040,09:44:40,09:44:40,910,35,,,,9538.27,0
17375040,09:45:20,09:45:20,911,36,,,,9804.86,0
17375040,09:45:51,09:45:51,912,37,,,,10023.36,0
17375040,09:46:58,09:46:58,913,38,,,,10361.32,0
17375040,09:47:35,09:47:35,914,39,,,,10620.92,0
17375040,09:48:20,09:48:20,916,40,,,,10943.48,0
17375040,09:49:00,09:49:00,918,41,,,,11281.26,0
17375040,09:49:43,09:49:43,919,42,,,,11574.03,0
17375040,09:51:00,09:51:00,10732,43,,,,12193.27,
17375040,09:53:13,09:53:13,920,44,,,,12812.12,0
17375040,09:54:09,09:54:09,922,45,,,,13076.02,0
17375040,09:55:27,09:55:27,341,46,,,,13449.62,0
17375040,09:57:11,09:57:11,342,47,,,,13941.41,0
17375040,09:58:00,09:58:00,196,48,,,,14125.98,
17375040,10:00:01,10:00:01,197,49,,,,14760.09,0
17375040,10:02:00,10:02:00,10015,50,,1,,15561.27,
17375050,09:20:00,09:20:00,9498,1,,,1,0,
17375050,09:21:33,09:21:33,1832,2,,,,718.72,0
17375050,09:22:45,09:22:45,490,3,,,,1303.88,0
17375050,09:23:08,09:23:08,491,4,,,,1497.2,0
17375050,09:23:37,09:23:37,1833,5,,,,1659.01,0
17375050,09:24:01,09:24:01,1834,6,,,,1782.11,0
17375050,09:24:41,09:24:41,1835,7,,,,1975.56,0
17375050,09:25:34,09:25:34,1836,8,,,,2218.43,0
17375050,09:26:07,09:26:07,1837,9,,,,2347.68,0
17375050,09:27:00,09:27:00,1838,10,,,,2544.42,
17375050,09:27:26,09:27:26,1899,11,,,,2652.51,0
17375050,09:28:04,09:28:04,1900,12,,,,2825.11,0
17375050,09:28:22,09:28:22,1901,13,,,,2924.19,0
17375050,09:28:51,09:28:51,1902,14,,,,3119.26,0
17375050,09:29:10,09:29:10,1903,15,,,,3235.55,0
17375050,09:29:41,09:29:41,1904,16,,,,3402.79,0
17375050,09:30:06,09:30:06,1905,17,,,,3522,0
17375050,09:30:41,09:30:41,1906,18,,,,3750.55,0
17375050,09:31:08,09:31:08,1907,19,,,,3918.07,0
17375050,09:31:41,09:31:41,1908,20,,,,4151.14,0
17375050,09:32:22,09:32:22,1909,21,,,,4373.24,0
17375050,09:33:33,09:33:33,7790,22,,,,4839.65,0
17375050,09:34:04,09:34:04,1848,23,,,,5033.46,0
17375050,09:34:31,09:34:31,1849,24,,,,5218.53,0
17375050,09:35:08,09:35:08,1850,25,,,,5422.07,0
17375050,09:36:00,09:36:00,1851,26,,,,5681.52,
17375050,09:39:23,09:39:23,10557,27,,,,7246.44,0
17375050,09:39:47,09:39:47,10555,28,,,,7417.29,0
17375050,09:40:31,09:40:31,10553,29,,,,7767.56,0
17375050,09:41:37,09:41:37,905,30,,,,8193.52,0
17375050,09:42:04,09:42:04,906,31,,,,8377.9,0
17375050,09:42:46,09:42:46,907,32,,,,8722.82,0
17375050,09:43:35,09:43:35,908,33,,,,9057.74,0
17375050,09:44:00,09:44:00,909,34,,,,9220.97,
17375050,09:44:40,09:44:40,910,35,,,,9538.27,0
17375050,09:45:20,09:45:20,911,36,,,,9804.86,0
17375050,09:45:51,09:45:51,912,37,,,,10023.36,0
17375050,09:46:58,09:46:58,913,38,,,,10361.32,0
17375050,09:47:35,09:47:35,914,39,,,,10620.92,0
17375050,09:48:20,09:48:20,916,40,,,,10943.48,0
17375050,09:49:00,09:49:00,918,41,,,,11281.26,0
17375050,09:49:43,09:49:43,919,42,,,,11574.03,0
17375050,09:51:00,09:51:00,10732,43,,,,12193.27,
17375050,09:53:13,09:53:13,920,44,,,,12812.12,0
17375050,09:54:09,09:54:09,922,45,,,,13076.02,0
17375050,09:55:27,09:55:27,341,46,,,,13449.62,0
17375050,09:57:11,09:57:11,342,47,,,,13941.41,0
17375050,09:58:00,09:58:00,196,48,,,,14125.98,
17375050,10:00:01,10:00:01,197,49,,,,14760.09,0
17375050,10:02:00,10:02:00,10015,50,,1,,15561.27,
17375060,09:20:00,09:20:00,9498,1,,,1,0,
17375060,09:21:33,09:21:33,1832,2,,,,718.72,0
17375060,09:22:45,09:22:45,490,3,,,,1303.88,0
17375060,09:23:08,09:23:08,491,4,,,,1497.2,0
17375060,09:23:37,09:23:37,1833,5,,,,1659.01,0
17375060,09:24:01,09:24:01,1834,6,,,,1782.11,0
17375060,09:24:41,09:24:41,1835,7,,,,1975.56,0
17375060,09:25:34,09:25:34,1836,8,,,,2218.43,0
17375060,09:26:07,09:26:07,1837,9,,,,2347.68,0
17375060,09:27:00,09:27:00,1838,10,,,,2544.42,
17375060,09:27:26,09:27:26,1899,11,,,,2652.51,0
17375060,09:28:04,09:28:04,1900,12,,,,2825.11,0
17375060,09:28:22,09:28:22,1901,13,,,,2924.19,0
17375060,09:28:51,09:28:51,1902,14,,,,3119.26,0
17375060,09:29:10,09:29:10,1903,15,,,,3235.55,0
17375060,09:29:41,09:29:41,1904,16,,,,3402.79,0
17375060,09:30:06,09:30:06,1905,17,,,,3522,0
17375060,09:30:41,09:30:41,1906,18,,,,3750.55,0
17375060,09:31:08,09:31:08,1907,19,,,,3918.07,0
17375060,09:31:41,09:31:41,1908,20,,,,4151.14,0
17375060,09:32:22,09:32:22,1909,21,,,,4373.24,0
17375060,09:33:33,09:33:33,7790,22,,,,4839.65,0
17375060,09:34:04,09:34:04,1848,23,,,,5033.46,0
17375060,09:34:31,09:34:31,1849,24,,,,5218.53,0
17375060,09:35:08,09:35:08,1850,25,,,,5422.07,0
17375060,09:36:00,09:36:00,1851,26,,,,5681.52,
17375060,09:39:23,09:39:23,10557,27,,,,7246.44,0
17375060,09:39:47,09:39:47,10555,28,,,,7417.29,0
17375060,09:40:31,09:40:31,10553,29,,,,7767.56,0
17375060,09:41:37,09:41:37,905,30,,,,8193.52,0
17375060,09:42:04,09:42:04,906,31,,,,8377.9,0
17375060,09:42:46,09:42:46,907,32,,,,8722.82,0
17375060,09:43:35,09:43:35,908,33,,,,9057.74,0
17375060,09:44:00,09:44:00,909,34,,,,9220.97,
17375060,09:44:40,09:44:40,910,35,,,,9538.27,0
17375060,09:45:20,09:45:20,911,36,,,,9804.86,0
17375060,09:45:51,09:45:51,912,37,,,,10023.36,0
17375060,09:46:58,09:46:58,913,38,,,,10361.32,0
17375060,09:47:35,09:47:35,914,39,,,,10620.92,0
17375060,09:48:20,09:48:20,916,40,,,,10943.48,0
17375060,09:49:00,09:49:00,918,41,,,,11281.26,0
17375060,09:49:43,09:49:43,919,42,,,,11574.03,0
17375060,09:51:00,09:51:00,10732,43,,,,12193.27,
17375060,09:53:13,09:53:13,920,44,,,,12812.12,0
17375060,09:54:09,09:54:09,922,45,,,,13076.02,0
17375060,09:55:27,09:55:27,341,46,,,,13449.62,0
17375060,09:57:11,09:57:11,342,47,,,,13941.41,0
17375060,09:58:00,09:58:00,196,48,,,,14125.98,
17375060,10:00:01,10:00:01,197,49,,,,14760.09,0
17375060,10:02:00,10:02:00,10015,50,,1,,15561.27,
17451020,17:20:00,17:20:00,9498,1,,,1,0,
17451020,17:21:46,17:21:46,1832,2,,,,718.72,0
17451020,17:23:08,17:23:08,490,3,,,,1303.88,0
17451020,17:23:35,17:23:35,491,4,,,,1497.2,0
17451020,17:24:08,17:24:08,1833,5,,,,1659.01,0
17451020,17:24:35,17:24:35,1834,6,,,,1782.11,0
17451020,17:25:22,17:25:22,1835,7,,,,1975.56,0
17451020,17:26:22,17:26:22,1836,8,,,,2218.43,0
17451020,17:27:00,17:27:00,1837,9,,,,2347.68,0
17451020,17:28:00,17:28:00,1838,10,,,,2544.42,
17451020,17:28:29,17:28:29,1899,11,,,,2652.51,0
17451020,17:29:11,17:29:11,1900,12,,,,2825.11,0
17451020,17:29:31,17:29:31,1901,13,,,,2924.19,0
17451020,17:30:04,17:30:04,1902,14,,,,3119.26,0
17451020,17:30:24,17:30:24,1903,15,,,,3235.55,0
17451020,17:30:59,17:30:59,1904,16,,,,3402.79,0
17451020,17:31:26,17:31:26,1905,17,,,,3522,0
17451020,17:32:05,17:32:05,1906,18,,,,3750.55,0
17451020,17:32:35,17:32:35,1907,19,,,,3918.07,0
17451020,17:33:12,17:33:12,1908,20,,,,4151.14,0
17451020,17:33:58,17:33:58,1909,21,,,,4373.24,0
17451020,17:35:16,17:35:16,7790,22,,,,4839.65,0
17451020,17:35:51,17:35:51,1848,23,,,,5033.46,0
17451020,17:36:21,17:36:21,1849,24,,,,5218.53,0
17451020,17:37:02,17:37:02,1850,25,,,,5422.07,0
17451020,17:38:00,17:38:00,1851,26,,,,5681.52,
17451020,17:41:23,17:41:23,10557,27,,,,7246.44,0
17451020,17:41:47,17:41:47,10555,28,,,,7417.29,0
17451020,17:42:31,17:42:31,10553,29,,,,7767.56,0
17451020,17:43:37,17:43:37,905,30,,,,8193.52,0
17451020,17:44:04,17:44:04,906,31,,,,8377.9,0
17451020,17:44:46,17:44:46,907,32,,,,8722.82,0
17451020,17:45:35,17:45:35,908,33,,,,9057.74,0
17451020,17:46:00,17:46:00,909,34,,,,9220.97,
17451020,17:46:51,17:46:51,910,35,,,,9538.27,0
17451020,17:47:42,17:47:42,911,36,,,,9804.86,0
17451020,17:48:23,17:48:23,912,37,,,,10023.36,0
17451020,17:49:49,17:49:49,913,38,,,,10361.32,0
17451020,17:50:36,17:50:36,914,39,,,,10620.92,0
17451020,17:51:34,17:51:34,916,40,,,,10943.48,0
17451020,17:52:25,17:52:25,918,41,,,,11281.26,0
17451020,17:53:21,17:53:21,919,42,,,,11574.03,0
17451020,17:55:00,17:55:00,10732,43,,,,12193.27,
17451020,17:57:13,17:57:13,920,44,,,,12812.12,0
17451020,17:58:09,17:58:09,922,45,,,,13076.02,0
17451020,17:59:27,17:59:27,341,46,,,,13449.62,0
17451020,18:01:11,18:01:11,342,47,,,,13941.41,0
17451020,18:02:00,18:02:00,196,48,,,,14125.98,
17451020,18:04:01,18:04:01,197,49,,,,14760.09,0
17451020,18:06:00,18:06:00,10015,50,,1,,15561.27,
17451030,17:20:00,17:20:00,9498,1,,,1,0,
17451030,17:21:46,17:21:46,1832,2,,,,718.72,0
17451030,17:23:08,17:23:08,490,3,,,,1303.88,0
17451030,17:23:35,17:23:35,491,4,,,,1497.2,0
17451030,17:24:08,17:24:08,1833,5,,,,1659.01,0
17451030,17:24:35,17:24:35,1834,6,,,,1782.11,0
17451030,17:25:22,17:25:22,1835,7,,,,1975.56,0
17451030,17:26:22,17:26:22,1836,8,,,,2218.43,0
17451030,17:27:00,17:27:00,1837,9,,,,2347.68,0
17451030,17:28:00,17:28:00,1838,10,,,,2544.42,
17451030,17:28:29,17:28:29,1899,11,,,,2652.51,0
17451030,17:29:11,17:29:11,1900,12,,,,2825.11,0
17451030,17:29:31,17:29:31,1901,13,,,,2924.19,0
17451030,17:30:04,17:30:04,1902,14,,,,3119.26,0
17451030,17:30:24,17:30:24,1903,15,,,,3235.55,0
17451030,17:30:59,17:30:59,1904,16,,,,3402.79,0
17451030,17:31:26,17:31:26,1905,17,,,,3522,0
17451030,17:32:05,17:32:05,1906,18,,,,3750.55,0
17451030,17:32:35,17:32:35,1907,19,,,,3918.07,0
17451030,17:33:12,17:33:12,1908,20,,,,4151.14,0
17451030,17:33:58,17:33:58,1909,21,,,,4373.24,0
17451030,17:35:16,17:35:16,7790,22,,,,4839.65,0
17451030,17:35:51,17:35:51,1848,23,,,,5033.46,0
17451030,17:36:21,17:36:21,1849,24,,,,5218.53,0
17451030,17:37:02,17:37:02,1850,25,,,,5422.07,0
17451030,17:38:00,17:38:00,1851,26,,,,5681.52,
17451030,17:41:23,17:41:23,10557,27,,,,7246.44,0
17451030,17:41:47,17:41:47,10555,28,,,,7417.29,0
17451030,17:42:31,17:42:31,10553,29,,,,7767.56,0
17451030,17:43:37,17:43:37,905,30,,,,8193.52,0
17451030,17:44:04,17:44:04,906,31,,,,8377.9,0
17451030,17:44:46,17:44:46,907,32,,,,8722.82,0
17451030,17:45:35,17:45:35,908,33,,,,9057.74,0
17451030,17:46:00,17:46:00,909,34,,,,9220.97,
17451030,17:46:51,17:46:51,910,35,,,,9538.27,0
17451030,17:47:42,17:47:42,911,36,,,,9804.86,0
17451030,17:48:23,17:48:23,912,37,,,,10023.36,0
17451030,17:49:49,17:49:49,913,38,,,,10361.32,0
17451030,17:50:36,17:50:36,914,39,,,,10620.92,0
17451030,17:51:34,17:51:34,916,40,,,,10943.48,0
17451030,17:52:25,17:52:25,918,41,,,,11281.26,0
17451030,17:53:21,17:53:21,919,42,,,,11574.03,0
17451030,17:55:00,17:55:00,10732,43,,,,12193.27,
17451030,17:57:13,17:57:13,920,44,,,,12812.12,0
17451030,17:58:09,17:58:09,922,45,,,,13076.02,0
17451030,17:59:27,17:59:27,341,46,,,,13449.62,0
17451030,18:01:11,18:01:11,342,47,,,,13941.41,0
17451030,18:02:00,18:02:00,196,48,,,,14125.98,
17451030,18:04:01,18:04:01,197,49,,,,14760.09,0
17451030,18:06:00,18:06:00,10015,50,,1,,15561.27,
17451040,17:20:00,17:20:00,9498,1,,,1,0,
17451040,17:21:46,17:21:46,1832,2,,,,718.72,0
17451040,17:23:08,17:23:08,490,3,,,,1303.88,0
17451040,17:23:35,17:23:35,491,4,,,,1497.2,0
17451040,17:24:08,17:24:08,1833,5,,,,1659.01,0
17451040,17:24:35,17:24:35,1834,6,,,,1782.11,0
17451040,17:25:22,17:25:22,1835,7,,,,1975.56,0
17451040,17:26:22,17:26:22,1836,8,,,,2218.43,0
17451040,17:27:00,17:27:00,1837,9,,,,2347.68,0
17451040,17:28:00,17:28:00,1838,10,,,,2544.42,
17451040,17:28:29,17:28:29,1899,11,,,,2652.51,0
17451040,17:29:11,17:29:11,1900,12,,,,2825.11,0
17451040,17:29:31,17:29:31,1901,13,,,,2924.19,0
17451040,17:30:04,17:30:04,1902,14,,,,3119.26,0
17451040,17:30:24,17:30:24,1903,15,,,,3235.55,0
17451040,17:30:59,17:30:59,1904,16,,,,3402.79,0
17451040,17:31:26,17:31:26,1905,17,,,,3522,0
17451040,17:32:05,17:32:05,1906,18,,,,3750.55,0
17451040,17:32:35,17:32:35,1907,19,,,,3918.07,0
17451040,17:33:12,17:33:12,1908,20,,,,4151.14,0
17451040,17:33:58,17:33:58,1909,21,,,,4373.24,0
17451040,17:35:16,17:35:16,7790,22,,,,4839.65,0
17451040,17:35:51,17:35:51,1848,23,,,,5033.46,0
17451040,17:36:21,17:36:21,1849,24,,,,5218.53,0
17451040,17:37:02,17:37:02,1850,25,,,,5422.07,0
17451040,17:38:00,17:38:00,1851,26,,,,5681.52,
17451040,17:41:23,17:41:23,10557,27,,,,7246.44,0
17451040,17:41:47,17:41:47,10555,28,,,,7417.29,0
17451040,17:42:31,17:42:31,10553,29,,,,7767.56,0
17451040,17:43:37,17:43:37,905,30,,,,8193.52,0
17451040,17:44:04,17:44:04,906,31,,,,8377.9,0
17451040,17:44:46,17:44:46,907,32,,,,8722.82,0
17451040,17:45:35,17:45:35,908,33,,,,9057.74,0
17451040,17:46:00,17:46:00,909,34,,,,9220.97,
17451040,17:46:51,17:46:51,910,35,,,,9538.27,0
17451040,17:47:42,17:47:42,911,36,,,,9804.86,0
17451040,17:48:23,17:48:23,912,37,,,,10023.36,0
17451040,17:49:49,17:49:49,913,38,,,,10361.32,0
17451040,17:50:36,17:50:36,914,39,,,,10620.92,0
17451040,17:51:34,17:51:34,916,40,,,,10943.48,0
17451040,17:52:25,17:52:25,918,41,,,,11281.26,0
17451040,17:53:21,17:53:21,919,42,,,,11574.03,0
17451040,17:55:00,17:55:00,10732,43,,,,12193.27,
17451040,17:57:13,17:57:13,920,44,,,,12812.12,0
17451040,17:58:09,17:58:09,922,45,,,,13076.02,0
17451040,17:59:27,17:59:27,341,46,,,,13449.62,0
17451040,18:01:11,18:01:11,342,47,,,,13941.41,0
17451040,18:02:00,18:02:00,196,48,,,,14125.98,
17451040,18:04:01,18:04:01,197,49,,,,14760.09,0
17451040,18:06:00,18:06:00,10015,50,,1,,15561.27,
17451050,17:20:00,17:20:00,9498,1,,,1,0,
17451050,17:21:46,17:21:46,1832,2,,,,718.72,0
17451050,17:23:08,17:23:08,490,3,,,,1303.88,0
17451050,17:23:35,17:23:35,491,4,,,,1497.2,0
17451050,17:24:08,17:24:08,1833,5,,,,1659.01,0
17451050,17:24:35,17:24:35,1834,6,,,,1782.11,0
17451050,17:25:22,17:25:22,1835,7,,,,1975.56,0
17451050,17:26:22,17:26:22,1836,8,,,,2218.43,0
17451050,17:27:00,17:27:00,1837,9,,,,2347.68,0
17451050,17:28:00,17:28:00,1838,10,,,,2544.42,
17451050,17:28:29,17:28:29,1899,11,,,,2652.51,0
17451050,17:29:11,17:29:11,1900,12,,,,2825.11,0
17451050,17:29:31,17:29:31,1901,13,,,,2924.19,0
17451050,17:30:04,17:30:04,1902,14,,,,3119.26,0
17451050,17:30:24,17:30:24,1903,15,,,,3235.55,0
17451050,17:30:59,17:30:59,1904,16,,,,3402.79,0
17451050,17:31:26,17:31:26,1905,17,,,,3522,0
17451050,17:32:05,17:32:05,1906,18,,,,3750.55,0
17451050,17:32:35,17:32:35,1907,19,,,,3918.07,0
17451050,17:33:12,17:33:12,1908,20,,,,4151.14,0
17451050,17:33:58,17:33:58,1909,21,,,,4373.24,0
17451050,17:35:16,17:35:16,7790,22,,,,4839.65,0
17451050,17:35:51,17:35:51,1848,23,,,,5033.46,0
17451050,17:36:21,17:36:21,1849,24,,,,5218.53,0
17451050,17:37:02,17:37:02,1850,25,,,,5422.07,0
17451050,17:38:00,17:38:00,1851,26,,,,5681.52,
17451050,17:41:23,17:41:23,10557,27,,,,7246.44,0
17451050,17:41:47,17:41:47,10555,28,,,,7417.29,0
17451050,17:42:31,17:42:31,10553,29,,,,7767.56,0
17451050,17:43:37,17:43:37,905,30,,,,8193.52,0
17451050,17:44:04,17:44:04,906,31,,,,8377.9,0
17451050,17:44:46,17:44:46,907,32,,,,8722.82,0
17451050,17:45:35,17:45:35,908,33,,,,9057.74,0
17451050,17:46:00,17:46:00,909,34,,,,9220.97,
17451050,17:46:51,17:46:51,910,35,,,,9538.27,0
17451050,17:47:42,17:47:42,911,36,,,,9804.86,0
17451050,17:48:23,17:48:23,912,37,,,,10023.36,0
17451050,17:49:49,17:49:49,913,38,,,,10361.32,0
17451050,17:50:36,17:50:36,914,39,,,,10620.92,0
17451050,17:51:34,17:51:34,916,40,,,,10943.48,0
17451050,17:52:25,17:52:25,918,41,,,,11281.26,0
17451050,17:53:21,17:53:21,919,42,,,,11574.03,0
17451050,17:55:00,17:55:00,10732,43,,,,12193.27,
17451050,17:57:13,17:57:13,920,44,,,,12812.12,0
17451050,17:58:09,17:58:09,922,45,,,,13076.02,0
17451050,17:59:27,17:59:27,341,46,,,,13449.62,0
17451050,18:01:11,18:01:11,342,47,,,,13941.41,0
17451050,18:02:00,18:02:00,196,48,,,,14125.98,
17451050,18:04:01,18:04:01,197,49,,,,14760.09,0
17451050,18:06:00,18:06:00,10015,50,,1,,15561.27,
17451060,17:20:00,17:20:00,9498,1,,,1,0,
17451060,17:21:46,17:21:46,1832,2,,,,718.72,0
17451060,17:23:08,17:23:08,490,3,,,,1303.88,0
17451060,17:23:35,17:23:35,491,4,,,,1497.2,0
17451060,17:24:08,17:24:08,1833,5,,,,1659.01,0
17451060,17:24:35,17:24:35,1834,6,,,,1782.11,0
17451060,17:25:22,17:25:22,1835,7,,,,1975.56,0
17451060,17:26:22,17:26:22,1836,8,,,,2218.43,0
17451060,17:27:00,17:27:00,1837,9,,,,2347.68,0
17451060,17:28:00,17:28:00,1838,10,,,,2544.42,
17451060,17:28:29,17:28:29,1899,11,,,,2652.51,0
17451060,17:29:11,17:29:11,1900,12,,,,2825.11,0
17451060,17:29:31,17:29:31,1901,13,,,,2924.19,0
17451060,17:30:04,17:30:04,1902,14,,,,3119.26,0
17451060,17:30:24,17:30:24,1903,15,,,,3235.55,0
17451060,17:30:59,17:30:59,1904,16,,,,3402.79,0
17451060,17:31:26,17:31:26,1905,17,,,,3522,0
17451060,17:32:05,17:32:05,1906,18,,,,3750.55,0
17451060,17:32:35,17:32:35,1907,19,,,,3918.07,0
17451060,17:33:12,17:33:12,1908,20,,,,4151.14,0
17451060,17:33:58,17:33:58,1909,21,,,,4373.24,0
17451060,17:35:16,17:35:16,7790,22,,,,4839.65,0
17451060,17:35:51,17:35:51,1848,23,,,,5033.46,0
17451060,17:36:21,17:36:21,1849,24,,,,5218.53,0
17451060,17:37:02,17:37:02,1850,25,,,,5422.07,0
17451060,17:38:00,17:38:00,1851,26,,,,5681.52,
17451060,17:41:23,17:41:23,10557,27,,,,7246.44,0
17451060,17:41:47,17:41:47,10555,28,,,,7417.29,0
17451060,17:42:31,17:42:31,10553,29,,,,7767.56,0
17451060,17:43:37,17:43:37,905,30,,,,8193.52,0
17451060,17:44:04,17:44:04,906,31,,,,8377.9,0
17451060,17:44:46,17:44:46,907,32,,,,8722.82,0
17451060,17:45:35,17:45:35,908,33,,,,9057.74,0
17451060,17:46:00,17:46:00,909,34,,,,9220.97,
17451060,17:46:51,17:46:51,910,35,,,,9538.27,0
17451060,17:47:42,17:47:42,911,36,,,,9804.86,0
17451060,17:48:23,17:48:23,912,37,,,,10023.36,0
17451060,17:49:49,17:49:49,913,38,,,,10361.32,0
17451060,17:50:36,17:50:36,914,39,,,,10620.92,0
17451060,17:51:34,17:51:34,916,40,,,,10943.48,0
17451060,17:52:25,17:52:25,918,41,,,,11281.26,0
17451060,17:53:21,17:53:21,919,42,,,,11574.03,0
17451060,17:55:00,17:55:00,10732,43,,,,12193.27,
17451060,17:57:13,17:57:13,920,44,,,,12812.12,0
17451060,17:58:09,17:58:09,922,45,,,,13076.02,0
17451060,17:59:27,17:59:27,341,46,,,,13449.62,0
17451060,18:01:11,18:01:11,342,47,,,,13941.41,0
17451060,18:02:00,18:02:00,196,48,,,,14125.98,
17451060,18:04:01,18:04:01,197,49,,,,14760.09,0
17451060,18:06:00,18:06:00,10015,50,,1,,15561.27,
17506020,12:38:00,12:38:00,10732,1,,,1,0,
17506020,12:39:47,12:39:47,920,2,,,,611.23,0
17506020,12:40:30,12:40:30,922,3,,,,862.16,0
17506020,12:41:37,12:41:37,341,4,,,,1219.21,0
17506020,12:43:15,12:43:15,342,5,,,,1711,0
17506020,12:44:00,12:44:00,196,6,,,,1895.57,
17506020,12:46:00,12:46:00,197,7,,,,2529.52,0
17506020,12:48:00,12:48:00,10015,8,,1,,3330.7,
17506030,12:38:00,12:38:00,10732,1,,,1,0,
17506030,12:39:47,12:39:47,920,2,,,,611.23,0
17506030,12:40:30,12:40:30,922,3,,,,862.16,0
17506030,12:41:37,12:41:37,341,4,,,,1219.21,0
17506030,12:43:15,12:43:15,342,5,,,,1711,0
17506030,12:44:00,12:44:00,196,6,,,,1895.57,
17506030,12:46:00,12:46:00,197,7,,,,2529.52,0
17506030,12:48:00,12:48:00,10015,8,,1,,3330.7,
17506040,12:38:00,12:38:00,10732,1,,,1,0,
17506040,12:39:47,12:39:47,920,2,,,,611.23,0
17506040,12:40:30,12:40:30,922,3,,,,862.16,0
17506040,12:41:37,12:41:37,341,4,,,,1219.21,0
17506040,12:43:15,12:43:15,342,5,,,,1711,0
17506040,12:44:00,12:44:00,196,6,,,,1895.57,
17506040,12:46:00,12:46:00,197,7,,,,2529.52,0
17506040,12:48:00,12:48:00,10015,8,,1,,3330.7,
17506050,12:38:00,12:38:00,10732,1,,,1,0,
17506050,12:39:47,12:39:47,920,2,,,,611.23,0
17506050,12:40:30,12:40:30,922,3,,,,862.16,0
17506050,12:41:37,12:41:37,341,4,,,,1219.21,0
17506050,12:43:15,12:43:15,342,5,,,,1711,0
17506050,12:44:00,12:44:00,196,6,,,,1895.57,
17506050,12:46:00,12:46:00,197,7,,,,2529.52,0
17506050,12:48:00,12:48:00,10015,8,,1,,3330.7,
17506060,12:38:00,12:38:00,10732,1,,,1,0,
17506060,12:39:47,12:39:47,920,2,,,,611.23,0
17506060,12:40:30,12:40:30,922,3,,,,862.16,0
17506060,12:41:37,12:41:37,341,4,,,,1219.21,0
17506060,12:43:15,12:43:15,342,5,,,,1711,0
17506060,12:44:00,12:44:00,196,6,,,,1895.57,
17506060,12:46:00,12:46:00,197,7,,,,2529.52,0
17506060,12:48:00,12:48:00,10015,8,,1,,3330.7,
17734010,09:12:00,09:12:00,9498,1,,,1,0,
17734010,09:12:53,09:12:53,1832,2,,,,718.72,0
17734010,09:13:34,09:13:34,490,3,,,,1303.88,0
17734010,09:13:47,09:13:47,491,4,,,,1497.2,0
17734010,09:14:04,09:14:04,1833,5,,,,1659.01,0
17734010,09:14:17,09:14:17,1834,6,,,,1782.11,0
17734010,09:14:41,09:14:41,1835,7,,,,1975.56,0
17734010,09:15:11,09:15:11,1836,8,,,,2218.43,0
17734010,09:15:30,09:15:30,1837,9,,,,2347.68,0
17734010,09:16:00,09:16:00,1838,10,,,,2544.42,
17734010,09:16:23,09:16:23,1899,11,,,,2652.51,0
17734010,09:16:57,09:16:57,1900,12,,,,2825.11,0
17734010,09:17:13,09:17:13,1901,13,,,,2924.19,0
17734010,09:17:39,09:17:39,1902,14,,,,3119.26,0
17734010,09:17:55,09:17:55,1903,15,,,,3235.55,0
17734010,09:18:23,09:18:23,1904,16,,,,3402.79,0
17734010,09:18:45,09:18:45,1905,17,,,,3522,0
17734010,09:19:16,09:19:16,1906,18,,,,3750.55,0
17734010,09:19:40,09:19:40,1907,19,,,,3918.07,0
17734010,09:20:10,09:20:10,1908,20,,,,4151.14,0
17734010,09:20:46,09:20:46,1909,21,,,,4373.24,0
17734010,09:21:49,09:21:49,7790,22,,,,4839.65,0
17734010,09:22:17,09:22:17,1848,23,,,,5033.46,0
17734010,09:22:40,09:22:40,1849,24,,,,5218.53,0
17734010,09:23:14,09:23:14,1850,25,,,,5422.07,0
17734010,09:24:00,09:24:00,1851,26,,,,5681.52,
17734010,09:27:23,09:27:23,10557,27,,,,7246.44,0
17734010,09:27:47,09:27:47,10555,28,,,,7417.29,0
17734010,09:28:31,09:28:31,10553,29,,,,7767.56,0
17734010,09:29:37,09:29:37,905,30,,,,8193.52,0
17734010,09:30:04,09:30:04,906,31,,,,8377.9,0
17734010,09:30:46,09:30:46,907,32,,,,8722.82,0
17734010,09:31:35,09:31:35,908,33,,,,9057.74,0
17734010,09:32:00,09:32:00,909,34,,,,9220.97,
17734010,09:32:40,09:32:40,910,35,,,,9538.27,0
17734010,09:33:20,09:33:20,911,36,,,,9804.86,0
17734010,09:33:51,09:33:51,912,37,,,,10023.36,0
17734010,09:34:58,09:34:58,913,38,,,,10361.32,0
17734010,09:35:35,09:35:35,914,39,,,,10620.92,0
17734010,09:36:20,09:36:20,916,40,,,,10943.48,0
17734010,09:37:00,09:37:00,918,41,,,,11281.26,0
17734010,09:37:43,09:37:43,919,42,,,,11574.03,0
17734010,09:39:00,09:39:00,10732,43,,,,12193.27,
17734010,09:40:16,09:40:16,920,44,,,,12812.12,0
17734010,09:40:48,09:40:48,922,45,,,,13076.02,0
17734010,09:41:32,09:41:32,341,46,,,,13449.62,0
17734010,09:42:32,09:42:32,342,47,,,,13941.41,0
17734010,09:43:00,09:43:00,196,48,,,,14125.98,
17734010,09:45:31,09:45:31,197,49,,,,14760.09,0
17734010,09:48:00,09:48:00,10015,50,,1,,15561.27,
17734080,09:12:00,09:12:00,9498,1,,,1,0,
17734080,09:12:53,09:12:53,1832,2,,,,718.72,0
17734080,09:13:34,09:13:34,490,3,,,,1303.88,0
17734080,09:13:47,09:13:47,491,4,,,,1497.2,0
17734080,09:14:04,09:14:04,1833,5,,,,1659.01,0
17734080,09:14:17,09:14:17,1834,6,,,,1782.11,0
17734080,09:14:41,09:14:41,1835,7,,,,1975.56,0
17734080,09:15:11,09:15:11,1836,8,,,,2218.43,0
17734080,09:15:30,09:15:30,1837,9,,,,2347.68,0
17734080,09:16:00,09:16:00,1838,10,,,,2544.42,
17734080,09:16:23,09:16:23,1899,11,,,,2652.51,0
17734080,09:16:57,09:16:57,1900,12,,,,2825.11,0
17734080,09:17:13,09:17:13,1901,13,,,,2924.19,0
17734080,09:17:39,09:17:39,1902,14,,,,3119.26,0
17734080,09:17:55,09:17:55,1903,15,,,,3235.55,0
17734080,09:18:23,09:18:23,1904,16,,,,3402.79,0
17734080,09:18:45,09:18:45,1905,17,,,,3522,0
17734080,09:19:16,09:19:16,1906,18,,,,3750.55,0
17734080,09:19:40,09:19:40,1907,19,,,,3918.07,0
17734080,09:20:10,09:20:10,1908,20,,,,4151.14,0
17734080,09:20:46,09:20:46,1909,21,,,,4373.24,0
17734080,09:21:49,09:21:49,7790,22,,,,4839.65,0
17734080,09:22:17,09:22:17,1848,23,,,,5033.46,0
17734080,09:22:40,09:22:40,1849,24,,,,5218.53,0
17734080,09:23:14,09:23:14,1850,25,,,,5422.07,0
17734080,09:24:00,09:24:00,1851,26,,,,5681.52,
17734080,09:27:23,09:27:23,10557,27,,,,7246.44,0
17734080,09:27:47,09:27:47,10555,28,,,,7417.29,0
17734080,09:28:31,09:28:31,10553,29,,,,7767.56,0
17734080,09:29:37,09:29:37,905,30,,,,8193.52,0
17734080,09:30:04,09:30:04,906,31,,,,8377.9,0
17734080,09:30:46,09:30:46,907,32,,,,8722.82,0
17734080,09:31:35,09:31:35,908,33,,,,9057.74,0
17734080,09:32:00,09:32:00,909,34,,,,9220.97,
17734080,09:32:40,09:32:40,910,35,,,,9538.27,0
17734080,09:33:20,09:33:20,911,36,,,,9804.86,0
17734080,09:33:51,09:33:51,912,37,,,,10023.36,0
17734080,09:34:58,09:34:58,913,38,,,,10361.32,0
17734080,09:35:35,09:35:35,914,39,,,,10620.92,0
17734080,09:36:20,09:36:20,916,40,,,,10943.48,0
17734080,09:37:00,09:37:00,918,41,,,,11281.26,0
17734080,09:37:43,09:37:43,919,42,,,,11574.03,0
17734080,09:39:00,09:39:00,10732,43,,,,12193.27,
17734080,09:40:16,09:40:16,920,44,,,,12812.12,0
17734080,09:40:48,09:40:48,922,45,,,,13076.02,0
17734080,09:41:32,09:41:32,341,46,,,,13449.62,0
17734080,09:42:32,09:42:32,342,47,,,,13941.41,0
17734080,09:43:00,09:43:00,196,48,,,,14125.98,
17734080,09:45:31,09:45:31,197,49,,,,14760.09,0
17734080,09:48:00,09:48:00,10015,50,,1,,15561.27,
17734100,09:12:00,09:12:00,9498,1,,,1,0,
17734100,09:12:53,09:12:53,1832,2,,,,718.72,0
17734100,09:13:34,09:13:34,490,3,,,,1303.88,0
17734100,09:13:47,09:13:47,491,4,,,,1497.2,0
17734100,09:14:04,09:14:04,1833,5,,,,1659.01,0
17734100,09:14:17,09:14:17,1834,6,,,,1782.11,0
17734100,09:14:41,09:14:41,1835,7,,,,1975.56,0
17734100,09:15:11,09:15:11,1836,8,,,,2218.43,0
17734100,09:15:30,09:15:30,1837,9,,,,2347.68,0
17734100,09:16:00,09:16:00,1838,10,,,,2544.42,
17734100,09:16:23,09:16:23,1899,11,,,,2652.51,0
17734100,09:16:57,09:16:57,1900,12,,,,2825.11,0
17734100,09:17:13,09:17:13,1901,13,,,,2924.19,0
17734100,09:17:39,09:17:39,1902,14,,,,3119.26,0
17734100,09:17:55,09:17:55,1903,15,,,,3235.55,0
17734100,09:18:23,09:18:23,1904,16,,,,3402.79,0
17734100,09:18:45,09:18:45,1905,17,,,,3522,0
17734100,09:19:16,09:19:16,1906,18,,,,3750.55,0
17734100,09:19:40,09:19:40,1907,19,,,,3918.07,0
17734100,09:20:10,09:20:10,1908,20,,,,4151.14,0
17734100,09:20:46,09:20:46,1909,21,,,,4373.24,0
17734100,09:21:49,09:21:49,7790,22,,,,4839.65,0
17734100,09:22:17,09:22:17,1848,23,,,,5033.46,0
17734100,09:22:40,09:22:40,1849,24,,,,5218.53,0
17734100,09:23:14,09:23:14,1850,25,,,,5422.07,0
17734100,09:24:00,09:24:00,1851,26,,,,5681.52,
17734100,09:27:23,09:27:23,10557,27,,,,7246.44,0
17734100,09:27:47,09:27:47,10555,28,,,,7417.29,0
17734100,09:28:31,09:28:31,10553,29,,,,7767.56,0
17734100,09:29:37,09:29:37,905,30,,,,8193.52,0
17734100,09:30:04,09:30:04,906,31,,,,8377.9,0
17734100,09:30:46,09:30:46,907,32,,,,8722.82,0
17734100,09:31:35,09:31:35,908,33,,,,9057.74,0
17734100,09:32:00,09:32:00,909,34,,,,9220.97,
17734100,09:32:40,09:32:40,910,35,,,,9538.27,0
17734100,09:33:20,09:33:20,911,36,,,,9804.86,0
17734100,09:33:51,09:33:51,912,37,,,,10023.36,0
17734100,09:34:58,09:34:58,913,38,,,,10361.32,0
17734100,09:35:35,09:35:35,914,39,,,,10620.92,0
17734100,09:36:20,09:36:20,916,40,,,,10943.48,0
17734100,09:37:00,09:37:00,918,41,,,,11281.26,0
17734100,09:37:43,09:37:43,919,42,,,,11574.03,0
17734100,09:39:00,09:39:00,10732,43,,,,12193.27,
17734100,09:40:16,09:40:16,920,44,,,,12812.12,0
17734100,09:40:48,09:40:48,922,45,,,,13076.02,0
17734100,09:41:32,09:41:32,341,46,,,,13449.62,0
17734100,09:42:32,09:42:32,342,47,,,,13941.41,0
17734100,09:43:00,09:43:00,196,48,,,,14125.98,
17734100,09:45:31,09:45:31,197,49,,,,14760.09,0
17734100,09:48:00,09:48:00,10015,50,,1,,15561.27,
17734110,09:12:00,09:12:00,9498,1,,,1,0,
17734110,09:12:53,09:12:53,1832,2,,,,718.72,0
17734110,09:13:34,09:13:34,490,3,,,,1303.88,0
17734110,09:13:47,09:13:47,491,4,,,,1497.2,0
17734110,09:14:04,09:14:04,1833,5,,,,1659.01,0
17734110,09:14:17,09:14:17,1834,6,,,,1782.11,0
17734110,09:14:41,09:14:41,1835,7,,,,1975.56,0
17734110,09:15:11,09:15:11,1836,8,,,,2218.43,0
17734110,09:15:30,09:15:30,1837,9,,,,2347.68,0
17734110,09:16:00,09:16:00,1838,10,,,,2544.42,
17734110,09:16:23,09:16:23,1899,11,,,,2652.51,0
17734110,09:16:57,09:16:57,1900,12,,,,2825.11,0
17734110,09:17:13,09:17:13,1901,13,,,,2924.19,0
17734110,09:17:39,09:17:39,1902,14,,,,3119.26,0
17734110,09:17:55,09:17:55,1903,15,,,,3235.55,0
17734110,09:18:23,09:18:23,1904,16,,,,3402.79,0
17734110,09:18:45,09:18:45,1905,17,,,,3522,0
17734110,09:19:16,09:19:16,1906,18,,,,3750.55,0
17734110,09:19:40,09:19:40,1907,19,,,,3918.07,0
17734110,09:20:10,09:20:10,1908,20,,,,4151.14,0
17734110,09:20:46,09:20:46,1909,21,,,,4373.24,0
17734110,09:21:49,09:21:49,7790,22,,,,4839.65,0
17734110,09:22:17,09:22:17,1848,23,,,,5033.46,0
17734110,09:22:40,09:22:40,1849,24,,,,5218.53,0
17734110,09:23:14,09:23:14,1850,25,,,,5422.07,0
17734110,09:24:00,09:24:00,1851,26,,,,5681.52,
17734110,09:27:23,09:27:23,10557,27,,,,7246.44,0
17734110,09:27:47,09:27:47,10555,28,,,,7417.29,0
17734110,09:28:31,09:28:31,10553,29,,,,7767.56,0
17734110,09:29:37,09:29:37,905,30,,,,8193.52,0
17734110,09:30:04,09:30:04,906,31,,,,8377.9,0
17734110,09:30:46,09:30:46,907,32,,,,8722.82,0
17734110,09:31:35,09:31:35,908,33,,,,9057.74,0
17734110,09:32:00,09:32:00,909,34,,,,9220.97,
17734110,09:32:40,09:32:40,910,35,,,,9538.27,0
17734110,09:33:20,09:33:20,911,36,,,,9804.86,0
17734110,09:33:51,09:33:51,912,37,,,,10023.36,0
17734110,09:34:58,09:34:58,913,38,,,,10361.32,0
17734110,09:35:35,09:35:35,914,39,,,,10620.92,0
17734110,09:36:20,09:36:20,916,40,,,,10943.48,0
17734110,09:37:00,09:37:00,918,41,,,,11281.26,0
17734110,09:37:43,09:37:43,919,42,,,,11574.03,0
17734110,09:39:00,09:39:00,10732,43,,,,12193.27,
17734110,09:40:16,09:40:16,920,44,,,,12812.12,0
17734110,09:40:48,09:40:48,922,45,,,,13076.02,0
17734110,09:41:32,09:41:32,341,46,,,,13449.62,0
17734110,09:42:32,09:42:32,342,47,,,,13941.41,0
17734110,09:43:00,09:43:00,196,48,,,,14125.98,
17734110,09:45:31,09:45:31,197,49,,,,14760.09,0
17734110,09:48:00,09:48:00,10015,50,,1,,15561.27,
17748010,08:12:00,08:12:00,9498,1,,,1,0,
17748010,08:12:53,08:12:53,1832,2,,,,718.72,0
17748010,08:13:34,08:13:34,490,3,,,,1303.88,0
17748010,08:13:47,08:13:47,491,4,,,,1497.2,0
17748010,08:14:04,08:14:04,1833,5,,,,1659.01,0
17748010,08:14:17,08:14:17,1834,6,,,,1782.11,0
17748010,08:14:41,08:14:41,1835,7,,,,1975.56,0
17748010,08:15:11,08:15:11,1836,8,,,,2218.43,0
17748010,08:15:30,08:15:30,1837,9,,,,2347.68,0
17748010,08:16:00,08:16:00,1838,10,,,,2544.42,
17748010,08:16:23,08:16:23,1899,11,,,,2652.51,0
17748010,08:16:57,08:16:57,1900,12,,,,2825.11,0
17748010,08:17:13,08:17:13,1901,13,,,,2924.19,0
17748010,08:17:39,08:17:39,1902,14,,,,3119.26,0
17748010,08:17:55,08:17:55,1903,15,,,,3235.55,0
17748010,08:18:23,08:18:23,1904,16,,,,3402.79,0
17748010,08:18:45,08:18:45,1905,17,,,,3522,0
17748010,08:19:16,08:19:16,1906,18,,,,3750.55,0
17748010,08:19:40,08:19:40,1907,19,,,,3918.07,0
17748010,08:20:10,08:20:10,1908,20,,,,4151.14,0
17748010,08:20:46,08:20:46,1909,21,,,,4373.24,0
17748010,08:21:49,08:21:49,7790,22,,,,4839.65,0
17748010,08:22:17,08:22:17,1848,23,,,,5033.46,0
17748010,08:22:40,08:22:40,1849,24,,,,5218.53,0
17748010,08:23:14,08:23:14,1850,25,,,,5422.07,0
17748010,08:24:00,08:24:00,1851,26,,,,5681.52,
17748010,08:27:23,08:27:23,10557,27,,,,7246.44,0
17748010,08:27:47,08:27:47,10555,28,,,,7417.29,0
17748010,08:28:31,08:28:31,10553,29,,,,7767.56,0
17748010,08:29:37,08:29:37,905,30,,,,8193.52,0
17748010,08:30:04,08:30:04,906,31,,,,8377.9,0
17748010,08:30:46,08:30:46,907,32,,,,8722.82,0
17748010,08:31:35,08:31:35,908,33,,,,9057.74,0
17748010,08:32:00,08:32:00,909,34,,,,9220.97,
17748010,08:32:40,08:32:40,910,35,,,,9538.27,0
17748010,08:33:20,08:33:20,911,36,,,,9804.86,0
17748010,08:33:51,08:33:51,912,37,,,,10023.36,0
17748010,08:34:58,08:34:58,913,38,,,,10361.32,0
17748010,08:35:35,08:35:35,914,39,,,,10620.92,0
17748010,08:36:20,08:36:20,916,40,,,,10943.48,0
17748010,08:37:00,08:37:00,918,41,,,,11281.26,0
17748010,08:37:43,08:37:43,919,42,,,,11574.03,0
17748010,08:39:00,08:39:00,10732,43,,,,12193.27,
17748010,08:40:16,08:40:16,920,44,,,,12812.12,0
17748010,08:40:48,08:40:48,922,45,,,,13076.02,0
17748010,08:41:32,08:41:32,341,46,,,,13449.62,0
17748010,08:42:32,08:42:32,342,47,,,,13941.41,0
17748010,08:43:00,08:43:00,196,48,,,,14125.98,
17748010,08:45:31,08:45:31,197,49,,,,14760.09,0
17748010,08:48:00,08:48:00,10015,50,,1,,15561.27,
17748080,08:12:00,08:12:00,9498,1,,,1,0,
17748080,08:12:53,08:12:53,1832,2,,,,718.72,0
17748080,08:13:34,08:13:34,490,3,,,,1303.88,0
17748080,08:13:47,08:13:47,491,4,,,,1497.2,0
17748080,08:14:04,08:14:04,1833,5,,,,1659.01,0
17748080,08:14:17,08:14:17,1834,6,,,,1782.11,0
17748080,08:14:41,08:14:41,1835,7,,,,1975.56,0
17748080,08:15:11,08:15:11,1836,8,,,,2218.43,0
17748080,08:15:30,08:15:30,1837,9,,,,2347.68,0
17748080,08:16:00,08:16:00,1838,10,,,,2544.42,
17748080,08:16:23,08:16:23,1899,11,,,,2652.51,0
17748080,08:16:57,08:16:57,1900,12,,,,2825.11,0
17748080,08:17:13,08:17:13,1901,13,,,,2924.19,0
17748080,08:17:39,08:17:39,1902,14,,,,3119.26,0
17748080,08:17:55,08:17:55,1903,15,,,,3235.55,0
17748080,08:18:23,08:18:23,1904,16,,,,3402.79,0
17748080,08:18:45,08:18:45,1905,17,,,,3522,0
17748080,08:19:16,08:19:16,1906,18,,,,3750.55,0
17748080,08:19:40,08:19:40,1907,19,,,,3918.07,0
17748080,08:20:10,08:20:10,1908,20,,,,4151.14,0
17748080,08:20:46,08:20:46,1909,21,,,,4373.24,0
17748080,08:21:49,08:21:49,7790,22,,,,4839.65,0
17748080,08:22:17,08:22:17,1848,23,,,,5033.46,0
17748080,08:22:40,08:22:40,1849,24,,,,5218.53,0
17748080,08:23:14,08:23:14,1850,25,,,,5422.07,0
17748080,08:24:00,08:24:00,1851,26,,,,5681.52,
17748080,08:27:23,08:27:23,10557,27,,,,7246.44,0
17748080,08:27:47,08:27:47,10555,28,,,,7417.29,0
17748080,08:28:31,08:28:31,10553,29,,,,7767.56,0
17748080,08:29:37,08:29:37,905,30,,,,8193.52,0
17748080,08:30:04,08:30:04,906,31,,,,8377.9,0
17748080,08:30:46,08:30:46,907,32,,,,8722.82,0
17748080,08:31:35,08:31:35,908,33,,,,9057.74,0
17748080,08:32:00,08:32:00,909,34,,,,9220.97,
17748080,08:32:40,08:32:40,910,35,,,,9538.27,0
17748080,08:33:20,08:33:20,911,36,,,,9804.86,0
17748080,08:33:51,08:33:51,912,37,,,,10023.36,0
17748080,08:34:58,08:34:58,913,38,,,,10361.32,0
17748080,08:35:35,08:35:35,914,39,,,,10620.92,0
17748080,08:36:20,08:36:20,916,40,,,,10943.48,0
17748080,08:37:00,08:37:00,918,41,,,,11281.26,0
17748080,08:37:43,08:37:43,919,42,,,,11574.03,0
17748080,08:39:00,08:39:00,10732,43,,,,12193.27,
17748080,08:40:16,08:40:16,920,44,,,,12812.12,0
17748080,08:40:48,08:40:48,922,45,,,,13076.02,0
17748080,08:41:32,08:41:32,341,46,,,,13449.62,0
17748080,08:42:32,08:42:32,342,47,,,,13941.41,0
17748080,08:43:00,08:43:00,196,48,,,,14125.98,
17748080,08:45:31,08:45:31,197,49,,,,14760.09,0
17748080,08:48:00,08:48:00,10015,50,,1,,15561.27,
17748100,08:12:00,08:12:00,9498,1,,,1,0,
17748100,08:12:53,08:12:53,1832,2,,,,718.72,0
17748100,08:13:34,08:13:34,490,3,,,,1303.88,0
17748100,08:13:47,08:13:47,491,4,,,,1497.2,0
17748100,08:14:04,08:14:04,1833,5,,,,1659.01,0
17748100,08:14:17,08:14:17,1834,6,,,,1782.11,0
17748100,08:14:41,08:14:41,1835,7,,,,1975.56,0
17748100,08:15:11,08:15:11,1836,8,,,,2218.43,0
17748100,08:15:30,08:15:30,1837,9,,,,2347.68,0
17748100,08:16:00,08:16:00,1838,10,,,,2544.42,
17748100,08:16:23,08:16:23,1899,11,,,,2652.51,0
17748100,08:16:57,08:16:57,1900,12,,,,2825.11,0
17748100,08:17:13,08:17:13,1901,13,,,,2924.19,0
17748100,08:17:39,08:17:39,1902,14,,,,3119.26,0
17748100,08:17:55,08:17:55,1903,15,,,,3235.55,0
17748100,08:18:23,08:18:23,1904,16,,,,3402.79,0
17748100,08:18:45,08:18:45,1905,17,,,,3522,0
17748100,08:19:16,08:19:16,1906,18,,,,3750.55,0
17748100,08:19:40,08:19:40,1907,19,,,,3918.07,0
17748100,08:20:10,08:20:10,1908,20,,,,4151.14,0
17748100,08:20:46,08:20:46,1909,21,,,,4373.24,0
17748100,08:21:49,08:21:49,7790,22,,,,4839.65,0
17748100,08:22:17,08:22:17,1848,23,,,,5033.46,0
17748100,08:22:40,08:22:40,1849,24,,,,5218.53,0
17748100,08:23:14,08:23:14,1850,25,,,,5422.07,0
17748100,08:24:00,08:24:00,1851,26,,,,5681.52,
17748100,08:27:23,08:27:23,10557,27,,,,7246.44,0
17748100,08:27:47,08:27:47,10555,28,,,,7417.29,0
17748100,08:28:31,08:28:31,10553,29,,,,7767.56,0
17748100,08:29:37,08:29:37,905,30,,,,8193.52,0
17748100,08:30:04,08:30:04,906,31,,,,8377.9,0
17748100,08:30:46,08:30:46,907,32,,,,8722.82,0
17748100,08:31:35,08:31:35,908,33,,,,9057.74,0
17748100,08:32:00,08:32:00,909,34,,,,9220.97,
17748100,08:32:40,08:32:40,910,35,,,,9538.27,0
17748100,08:33:20,08:33:20,911,36,,,,9804.86,0
17748100,08:33:51,08:33:51,912,37,,,,10023.36,0
17748100,08:34:58,08:34:58,913,38,,,,10361.32,0
17748100,08:35:35,08:35:35,914,39,,,,10620.92,0
17748100,08:36:20,08:36:20,916,40,,,,10943.48,0
17748100,08:37:00,08:37:00,918,41,,,,11281.26,0
17748100,08:37:43,08:37:43,919,42,,,,11574.03,0
17748100,08:39:00,08:39:00,10732,43,,,,12193.27,
17748100,08:40:16,08:40:16,920,44,,,,12812.12,0
17748100,08:40:48,08:40:48,922,45,,,,13076.02,0
17748100,08:41:32,08:41:32,341,46,,,,13449.62,0
17748100,08:42:32,08:42:32,342,47,,,,13941.41,0
17748100,08:43:00,08:43:00,196,48,,,,14125.98,
17748100,08:45:31,08:45:31,197,49,,,,14760.09,0
17748100,08:48:00,08:48:00,10015,50,,1,,15561.27,
17748110,08:12:00,08:12:00,9498,1,,,1,0,
17748110,08:12:53,08:12:53,1832,2,,,,718.72,0
17748110,08:13:34,08:13:34,490,3,,,,1303.88,0
17748110,08:13:47,08:13:47,491,4,,,,1497.2,0
17748110,08:14:04,08:14:04,1833,5,,,,1659.01,0
17748110,08:14:17,08:14:17,1834,6,,,,1782.11,0
17748110,08:14:41,08:14:41,1835,7,,,,1975.56,0
17748110,08:15:11,08:15:11,1836,8,,,,2218.43,0
17748110,08:15:30,08:15:30,1837,9,,,,2347.68,0
17748110,08:16:00,08:16:00,1838,10,,,,2544.42,
17748110,08:16:23,08:16:23,1899,11,,,,2652.51,0
17748110,08:16:57,08:16:57,1900,12,,,,2825.11,0
17748110,08:17:13,08:17:13,1901,13,,,,2924.19,0
17748110,08:17:39,08:17:39,1902,14,,,,3119.26,0
17748110,08:17:55,08:17:55,1903,15,,,,3235.55,0
17748110,08:18:23,08:18:23,1904,16,,,,3402.79,0
17748110,08:18:45,08:18:45,1905,17,,,,3522,0
17748110,08:19:16,08:19:16,1906,18,,,,3750.55,0
17748110,08:19:40,08:19:40,1907,19,,,,3918.07,0
17748110,08:20:10,08:20:10,1908,20,,,,4151.14,0
17748110,08:20:46,08:20:46,1909,21,,,,4373.24,0
17748110,08:21:49,08:21:49,7790,22,,,,4839.65,0
17748110,08:22:17,08:22:17,1848,23,,,,5033.46,0
17748110,08:22:40,08:22:40,1849,24,,,,5218.53,0
17748110,08:23:14,08:23:14,1850,25,,,,5422.07,0
17748110,08:24:00,08:24:00,1851,26,,,,5681.52,
17748110,08:27:23,08:27:23,10557,27,,,,7246.44,0
17748110,08:27:47,08:27:47,10555,28,,,,7417.29,0
17748110,08:28:31,08:28:31,10553,29,,,,7767.56,0
17748110,08:29:37,08:29:37,905,30,,,,8193.52,0
17748110,08:30:04,08:30:04,906,31,,,,8377.9,0
17748110,08:30:46,08:30:46,907,32,,,,8722.82,0
17748110,08:31:35,08:31:35,908,33,,,,9057.74,0
17748110,08:32:00,08:32:00,909,34,,,,9220.97,
17748110,08:32:40,08:32:40,910,35,,,,9538.27,0
17748110,08:33:20,08:33:20,911,36,,,,9804.86,0
17748110,08:33:51,08:33:51,912,37,,,,10023.36,0
17748110,08:34:58,08:34:58,913,38,,,,10361.32,0
17748110,08:35:35,08:35:35,914,39,,,,10620.92,0
17748110,08:36:20,08:36:20,916,40,,,,10943.48,0
17748110,08:37:00,08:37:00,918,41,,,,11281.26,0
17748110,08:37:43,08:37:43,919,42,,,,11574.03,0
17748110,08:39:00,08:39:00,10732,43,,,,12193.27,
17748110,08:40:16,08:40:16,920,44,,,,12812.12,0
17748110,08:40:48,08:40:48,922,45,,,,13076.02,0
17748110,08:41:32,08:41:32,341,46,,,,13449.62,0
17748110,08:42:32,08:42:32,342,47,,,,13941.41,0
17748110,08:43:00,08:43:00,196,48,,,,14125.98,
17748110,08:45:31,08:45:31,197,49,,,,14760.09,0
17748110,08:48:00,08:48:00,10015,50,,1,,15561.27,
17909010,16:42:00,16:42:00,9498,1,,,1,0,
17909010,16:43:06,16:43:06,1832,2,,,,718.72,0
17909010,16:43:58,16:43:58,490,3,,,,1303.88,0
17909010,16:44:14,16:44:14,491,4,,,,1497.2,0
17909010,16:44:35,16:44:35,1833,5,,,,1659.01,0
17909010,16:44:52,16:44:52,1834,6,,,,1782.11,0
17909010,16:45:21,16:45:21,1835,7,,,,1975.56,0
17909010,16:45:58,16:45:58,1836,8,,,,2218.43,0
17909010,16:46:22,16:46:22,1837,9,,,,2347.68,0
17909010,16:47:00,16:47:00,1838,10,,,,2544.42,
17909010,16:47:29,16:47:29,1899,11,,,,2652.51,0
17909010,16:48:11,16:48:11,1900,12,,,,2825.11,0
17909010,16:48:31,16:48:31,1901,13,,,,2924.19,0
17909010,16:49:04,16:49:04,1902,14,,,,3119.26,0
17909010,16:49:24,16:49:24,1903,15,,,,3235.55,0
17909010,16:49:59,16:49:59,1904,16,,,,3402.79,0
17909010,16:50:26,16:50:26,1905,17,,,,3522,0
17909010,16:51:05,16:51:05,1906,18,,,,3750.55,0
17909010,16:51:35,16:51:35,1907,19,,,,3918.07,0
17909010,16:52:12,16:52:12,1908,20,,,,4151.14,0
17909010,16:52:58,16:52:58,1909,21,,,,4373.24,0
17909010,16:54:16,16:54:16,7790,22,,,,4839.65,0
17909010,16:54:51,16:54:51,1848,23,,,,5033.46,0
17909010,16:55:21,16:55:21,1849,24,,,,5218.53,0
17909010,16:56:02,16:56:02,1850,25,,,,5422.07,0
17909010,16:57:00,16:57:00,1851,26,,,,5681.52,
17909010,17:00:48,17:00:48,10557,27,,,,7246.44,0
17909010,17:01:16,17:01:16,10555,28,,,,7417.29,0
17909010,17:02:05,17:02:05,10553,29,,,,7767.56,0
17909010,17:03:19,17:03:19,905,30,,,,8193.52,0
17909010,17:03:49,17:03:49,906,31,,,,8377.9,0
17909010,17:04:36,17:04:36,907,32,,,,8722.82,0
17909010,17:05:32,17:05:32,908,33,,,,9057.74,0
17909010,17:06:00,17:06:00,909,34,,,,9220.97,
17909010,17:06:40,17:06:40,910,35,,,,9538.27,0
17909010,17:07:20,17:07:20,911,36,,,,9804.86,0
17909010,17:07:51,17:07:51,912,37,,,,10023.36,0
17909010,17:08:58,17:08:58,913,38,,,,10361.32,0
17909010,17:09:35,17:09:35,914,39,,,,10620.92,0
17909010,17:10:20,17:10:20,916,40,,,,10943.48,0
17909010,17:11:00,17:11:00,918,41,,,,11281.26,0
17909010,17:11:43,17:11:43,919,42,,,,11574.03,0
17909010,17:13:00,17:13:00,10732,43,,,,12193.27,
17909010,17:14:16,17:14:16,920,44,,,,12812.12,0
17909010,17:14:48,17:14:48,922,45,,,,13076.02,0
17909010,17:15:32,17:15:32,341,46,,,,13449.62,0
17909010,17:16:32,17:16:32,342,47,,,,13941.41,0
17909010,17:17:00,17:17:00,196,48,,,,14125.98,
17909010,17:20:01,17:20:01,197,49,,,,14760.09,0
17909010,17:23:00,17:23:00,10015,50,,1,,15561.27,
17909080,16:42:00,16:42:00,9498,1,,,1,0,
17909080,16:43:06,16:43:06,1832,2,,,,718.72,0
17909080,16:43:58,16:43:58,490,3,,,,1303.88,0
17909080,16:44:14,16:44:14,491,4,,,,1497.2,0
17909080,16:44:35,16:44:35,1833,5,,,,1659.01,0
17909080,16:44:52,16:44:52,1834,6,,,,1782.11,0
17909080,16:45:21,16:45:21,1835,7,,,,1975.56,0
17909080,16:45:58,16:45:58,1836,8,,,,2218.43,0
17909080,16:46:22,16:46:22,1837,9,,,,2347.68,0
17909080,16:47:00,16:47:00,1838,10,,,,2544.42,
17909080,16:47:29,16:47:29,1899,11,,,,2652.51,0
17909080,16:48:11,16:48:11,1900,12,,,,2825.11,0
17909080,16:48:31,16:48:31,1901,13,,,,2924.19,0
17909080,16:49:04,16:49:04,1902,14,,,,3119.26,0
17909080,16:49:24,16:49:24,1903,15,,,,3235.55,0
17909080,16:49:59,16:49:59,1904,16,,,,3402.79,0
17909080,16:50:26,16:50:26,1905,17,,,,3522,0
17909080,16:51:05,16:51:05,1906,18,,,,3750.55,0
17909080,16:51:35,16:51:35,1907,19,,,,3918.07,0
17909080,16:52:12,16:52:12,1908,20,,,,4151.14,0
17909080,16:52:58,16:52:58,1909,21,,,,4373.24,0
17909080,16:54:16,16:54:16,7790,22,,,,4839.65,0
17909080,16:54:51,16:54:51,1848,23,,,,5033.46,0
17909080,16:55:21,16:55:21,1849,24,,,,5218.53,0
17909080,16:56:02,16:56:02,1850,25,,,,5422.07,0
17909080,16:57:00,16:57:00,1851,26,,,,5681.52,
17909080,17:00:48,17:00:48,10557,27,,,,7246.44,0
17909080,17:01:16,17:01:16,10555,28,,,,7417.29,0
17909080,17:02:05,17:02:05,10553,29,,,,7767.56,0
17909080,17:03:19,17:03:19,905,30,,,,8193.52,0
17909080,17:03:49,17:03:49,906,31,,,,8377.9,0
17909080,17:04:36,17:04:36,907,32,,,,8722.82,0
17909080,17:05:32,17:05:32,908,33,,,,9057.74,0
17909080,17:06:00,17:06:00,909,34,,,,9220.97,
17909080,17:06:40,17:06:40,910,35,,,,9538.27,0
17909080,17:07:20,17:07:20,911,36,,,,9804.86,0
17909080,17:07:51,17:07:51,912,37,,,,10023.36,0
17909080,17:08:58,17:08:58,913,38,,,,10361.32,0
17909080,17:09:35,17:09:35,914,39,,,,10620.92,0
17909080,17:10:20,17:10:20,916,40,,,,10943.48,0
17909080,17:11:00,17:11:00,918,41,,,,11281.26,0
17909080,17:11:43,17:11:43,919,42,,,,11574.03,0
17909080,17:13:00,17:13:00,10732,43,,,,12193.27,
17909080,17:14:16,17:14:16,920,44,,,,12812.12,0
17909080,17:14:48,17:14:48,922,45,,,,13076.02,0
17909080,17:15:32,17:15:32,341,46,,,,13449.62,0
17909080,17:16:32,17:16:32,342,47,,,,13941.41,0
17909080,17:17:00,17:17:00,196,48,,,,14125.98,
17909080,17:20:01,17:20:01,197,49,,,,14760.09,0
17909080,17:23:00,17:23:00,10015,50,,1,,15561.27,
17909100,16:42:00,16:42:00,9498,1,,,1,0,
17909100,16:43:06,16:43:06,1832,2,,,,718.72,0
17909100,16:43:58,16:43:58,490,3,,,,1303.88,0
17909100,16:44:14,16:44:14,491,4,,,,1497.2,0
17909100,16:44:35,16:44:35,1833,5,,,,1659.01,0
17909100,16:44:52,16:44:52,1834,6,,,,1782.11,0
17909100,16:45:21,16:45:21,1835,7,,,,1975.56,0
17909100,16:45:58,16:45:58,1836,8,,,,2218.43,0
17909100,16:46:22,16:46:22,1837,9,,,,2347.68,0
17909100,16:47:00,16:47:00,1838,10,,,,2544.42,
17909100,16:47:29,16:47:29,1899,11,,,,2652.51,0
17909100,16:48:11,16:48:11,1900,12,,,,2825.11,0
17909100,16:48:31,16:48:31,1901,13,,,,2924.19,0
17909100,16:49:04,16:49:04,1902,14,,,,3119.26,0
17909100,16:49:24,16:49:24,1903,15,,,,3235.55,0
17909100,16:49:59,16:49:59,1904,16,,,,3402.79,0
17909100,16:50:26,16:50:26,1905,17,,,,3522,0
17909100,16:51:05,16:51:05,1906,18,,,,3750.55,0
17909100,16:51:35,16:51:35,1907,19,,,,3918.07,0
17909100,16:52:12,16:52:12,1908,20,,,,4151.14,0
17909100,16:52:58,16:52:58,1909,21,,,,4373.24,0
17909100,16:54:16,16:54:16,7790,22,,,,4839.65,0
17909100,16:54:51,16:54:51,1848,23,,,,5033.46,0
17909100,16:55:21,16:55:21,1849,24,,,,5218.53,0
17909100,16:56:02,16:56:02,1850,25,,,,5422.07,0
17909100,16:57:00,16:57:00,1851,26,,,,5681.52,
17909100,17:00:48,17:00:48,10557,27,,,,7246.44,0
17909100,17:01:16,17:01:16,10555,28,,,,7417.29,0
17909100,17:02:05,17:02:05,10553,29,,,,7767.56,0
17909100,17:03:19,17:03:19,905,30,,,,8193.52,0
17909100,17:03:49,17:03:49,906,31,,,,8377.9,0
17909100,17:04:36,17:04:36,907,32,,,,8722.82,0
17909100,17:05:32,17:05:32,908,33,,,,9057.74,0
17909100,17:06:00,17:06:00,909,34,,,,9220.97,
17909100,17:06:40,17:06:40,910,35,,,,9538.27,0
17909100,17:07:20,17:07:20,911,36,,,,9804.86,0
17909100,17:07:51,17:07:51,912,37,,,,10023.36,0
17909100,17:08:58,17:08:58,913,38,,,,10361.32,0
17909100,17:09:35,17:09:35,914,39,,,,10620.92,0
17909100,17:10:20,17:10:20,916,40,,,,10943.48,0
17909100,17:11:00,17:11:00,918,41,,,,11281.26,0
17909100,17:11:43,17:11:43,919,42,,,,11574.03,0
17909100,17:13:00,17:13:00,10732,43,,,,12193.27,
17909100,17:14:16,17:14:16,920,44,,,,12812.12,0
17909100,17:14:48,17:14:48,922,45,,,,13076.02,0
17909100,17:15:32,17:15:32,341,46,,,,13449.62,0
17909100,17:16:32,17:16:32,342,47,,,,13941.41,0
17909100,17:17:00,17:17:00,196,48,,,,14125.98,
17909100,17:20:01,17:20:01,197,49,,,,14760.09,0
17909100,17:23:00,17:23:00,10015,50,,1,,15561.27,
17909110,16:42:00,16:42:00,9498,1,,,1,0,
17909110,16:43:06,16:43:06,1832,2,,,,718.72,0
17909110,16:43:58,16:43:58,490,3,,,,1303.88,0
17909110,16:44:14,16:44:14,491,4,,,,1497.2,0
17909110,16:44:35,16:44:35,1833,5,,,,1659.01,0
17909110,16:44:52,16:44:52,1834,6,,,,1782.11,0
17909110,16:45:21,16:45:21,1835,7,,,,1975.56,0
17909110,16:45:58,16:45:58,1836,8,,,,2218.43,0
17909110,16:46:22,16:46:22,1837,9,,,,2347.68,0
17909110,16:47:00,16:47:00,1838,10,,,,2544.42,
17909110,16:47:29,16:47:29,1899,11,,,,2652.51,0
17909110,16:48:11,16:48:11,1900,12,,,,2825.11,0
17909110,16:48:31,16:48:31,1901,13,,,,2924.19,0
17909110,16:49:04,16:49:04,1902,14,,,,3119.26,0
17909110,16:49:24,16:49:24,1903,15,,,,3235.55,0
17909110,16:49:59,16:49:59,1904,16,,,,3402.79,0
17909110,16:50:26,16:50:26,1905,17,,,,3522,0
17909110,16:51:05,16:51:05,1906,18,,,,3750.55,0
17909110,16:51:35,16:51:35,1907,19,,,,3918.07,0
17909110,16:52:12,16:52:12,1908,20,,,,4151.14,0
17909110,16:52:58,16:52:58,1909,21,,,,4373.24,0
17909110,16:54:16,16:54:16,7790,22,,,,4839.65,0
17909110,16:54:51,16:54:51,1848,23,,,,5033.46,0
17909110,16:55:21,16:55:21,1849,24,,,,5218.53,0
17909110,16:56:02,16:56:02,1850,25,,,,5422.07,0
17909110,16:57:00,16:57:00,1851,26,,,,5681.52,
17909110,17:00:48,17:00:48,10557,27,,,,7246.44,0
17909110,17:01:16,17:01:16,10555,28,,,,7417.29,0
17909110,17:02:05,17:02:05,10553,29,,,,7767.56,0
17909110,17:03:19,17:03:19,905,30,,,,8193.52,0
17909110,17:03:49,17:03:49,906,31,,,,8377.9,0
17909110,17:04:36,17:04:36,907,32,,,,8722.82,0
17909110,17:05:32,17:05:32,908,33,,,,9057.74,0
17909110,17:06:00,17:06:00,909,34,,,,9220.97,
17909110,17:06:40,17:06:40,910,35,,,,9538.27,0
17909110,17:07:20,17:07:20,911,36,,,,9804.86,0
17909110,17:07:51,17:07:51,912,37,,,,10023.36,0
17909110,17:08:58,17:08:58,913,38,,,,10361.32,0
17909110,17:09:35,17:09:35,914,39,,,,10620.92,0
17909110,17:10:20,17:10:20,916,40,,,,10943.48,0
17909110,17:11:00,17:11:00,918,41,,,,11281.26,0
17909110,17:11:43,17:11:43,919,42,,,,11574.03,0
17909110,17:13:00,17:13:00,10732,43,,,,12193.27,
17909110,17:14:16,17:14:16,920,44,,,,12812.12,0
17909110,17:14:48,17:14:48,922,45,,,,13076.02,0
17909110,17:15:32,17:15:32,341,46,,,,13449.62,0
17909110,17:16:32,17:16:32,342,47,,,,13941.41,0
17909110,17:17:00,17:17:00,196,48,,,,14125.98,
17909110,17:20:01,17:20:01,197,49,,,,14760.09,0
17909110,17:23:00,17:23:00,10015,50,,1,,15561.27,
17976010,18:12:00,18:12:00,9498,1,,,1,0,
17976010,18:12:53,18:12:53,1832,2,,,,718.72,0
17976010,18:13:34,18:13:34,490,3,,,,1303.88,0
17976010,18:13:47,18:13:47,491,4,,,,1497.2,0
17976010,18:14:04,18:14:04,1833,5,,,,1659.01,0
17976010,18:14:17,18:14:17,1834,6,,,,1782.11,0
17976010,18:14:41,18:14:41,1835,7,,,,1975.56,0
17976010,18:15:11,18:15:11,1836,8,,,,2218.43,0
17976010,18:15:30,18:15:30,1837,9,,,,2347.68,0
17976010,18:16:00,18:16:00,1838,10,,,,2544.42,
17976010,18:16:26,18:16:26,1899,11,,,,2652.51,0
17976010,18:17:04,18:17:04,1900,12,,,,2825.11,0
17976010,18:17:22,18:17:22,1901,13,,,,2924.19,0
17976010,18:17:51,18:17:51,1902,14,,,,3119.26,0
17976010,18:18:10,18:18:10,1903,15,,,,3235.55,0
17976010,18:18:41,18:18:41,1904,16,,,,3402.79,0
17976010,18:19:06,18:19:06,1905,17,,,,3522,0
17976010,18:19:41,18:19:41,1906,18,,,,3750.55,0
17976010,18:20:08,18:20:08,1907,19,,,,3918.07,0
17976010,18:20:41,18:20:41,1908,20,,,,4151.14,0
17976010,18:21:22,18:21:22,1909,21,,,,4373.24,0
17976010,18:22:33,18:22:33,7790,22,,,,4839.65,0
17976010,18:23:04,18:23:04,1848,23,,,,5033.46,0
17976010,18:23:31,18:23:31,1849,24,,,,5218.53,0
17976010,18:24:08,18:24:08,1850,25,,,,5422.07,0
17976010,18:25:00,18:25:00,1851,26,,,,5681.52,
17976010,18:28:23,18:28:23,10557,27,,,,7246.44,0
17976010,18:28:47,18:28:47,10555,28,,,,7417.29,0
17976010,18:29:31,18:29:31,10553,29,,,,7767.56,0
17976010,18:30:37,18:30:37,905,30,,,,8193.52,0
17976010,18:31:04,18:31:04,906,31,,,,8377.9,0
17976010,18:31:46,18:31:46,907,32,,,,8722.82,0
17976010,18:32:35,18:32:35,908,33,,,,9057.74,0
17976010,18:33:00,18:33:00,909,34,,,,9220.97,
17976010,18:33:40,18:33:40,910,35,,,,9538.27,0
17976010,18:34:20,18:34:20,911,36,,,,9804.86,0
17976010,18:34:51,18:34:51,912,37,,,,10023.36,0
17976010,18:35:58,18:35:58,913,38,,,,10361.32,0
17976010,18:36:35,18:36:35,914,39,,,,10620.92,0
17976010,18:37:20,18:37:20,916,40,,,,10943.48,0
17976010,18:38:00,18:38:00,918,41,,,,11281.26,0
17976010,18:38:43,18:38:43,919,42,,,,11574.03,0
17976010,18:40:00,18:40:00,10732,43,,,,12193.27,
17976010,18:41:16,18:41:16,920,44,,,,12812.12,0
17976010,18:41:48,18:41:48,922,45,,,,13076.02,0
17976010,18:42:32,18:42:32,341,46,,,,13449.62,0
17976010,18:43:32,18:43:32,342,47,,,,13941.41,0
17976010,18:44:00,18:44:00,196,48,,,,14125.98,
17976010,18:46:31,18:46:31,197,49,,,,14760.09,0
17976010,18:49:00,18:49:00,10015,50,,1,,15561.27,
17976080,18:12:00,18:12:00,9498,1,,,1,0,
17976080,18:12:53,18:12:53,1832,2,,,,718.72,0
17976080,18:13:34,18:13:34,490,3,,,,1303.88,0
17976080,18:13:47,18:13:47,491,4,,,,1497.2,0
17976080,18:14:04,18:14:04,1833,5,,,,1659.01,0
17976080,18:14:17,18:14:17,1834,6,,,,1782.11,0
17976080,18:14:41,18:14:41,1835,7,,,,1975.56,0
17976080,18:15:11,18:15:11,1836,8,,,,2218.43,0
17976080,18:15:30,18:15:30,1837,9,,,,2347.68,0
17976080,18:16:00,18:16:00,1838,10,,,,2544.42,
17976080,18:16:26,18:16:26,1899,11,,,,2652.51,0
17976080,18:17:04,18:17:04,1900,12,,,,2825.11,0
17976080,18:17:22,18:17:22,1901,13,,,,2924.19,0
17976080,18:17:51,18:17:51,1902,14,,,,3119.26,0
17976080,18:18:10,18:18:10,1903,15,,,,3235.55,0
17976080,18:18:41,18:18:41,1904,16,,,,3402.79,0
17976080,18:19:06,18:19:06,1905,17,,,,3522,0
17976080,18:19:41,18:19:41,1906,18,,,,3750.55,0
17976080,18:20:08,18:20:08,1907,19,,,,3918.07,0
17976080,18:20:41,18:20:41,1908,20,,,,4151.14,0
17976080,18:21:22,18:21:22,1909,21,,,,4373.24,0
17976080,18:22:33,18:22:33,7790,22,,,,4839.65,0
17976080,18:23:04,18:23:04,1848,23,,,,5033.46,0
17976080,18:23:31,18:23:31,1849,24,,,,5218.53,0
17976080,18:24:08,18:24:08,1850,25,,,,5422.07,0
17976080,18:25:00,18:25:00,1851,26,,,,5681.52,
17976080,18:28:23,18:28:23,10557,27,,,,7246.44,0
17976080,18:28:47,18:28:47,10555,28,,,,7417.29,0
17976080,18:29:31,18:29:31,10553,29,,,,7767.56,0
17976080,18:30:37,18:30:37,905,30,,,,8193.52,0
17976080,18:31:04,18:31:04,906,31,,,,8377.9,0
17976080,18:31:46,18:31:46,907,32,,,,8722.82,0
17976080,18:32:35,18:32:35,908,33,,,,9057.74,0
17976080,18:33:00,18:33:00,909,34,,,,9220.97,
17976080,18:33:40,18:33:40,910,35,,,,9538.27,0
17976080,18:34:20,18:34:20,911,36,,,,9804.86,0
17976080,18:34:51,18:34:51,912,37,,,,10023.36,0
17976080,18:35:58,18:35:58,913,38,,,,10361.32,0
17976080,18:36:35,18:36:35,914,39,,,,10620.92,0
17976080,18:37:20,18:37:20,916,40,,,,10943.48,0
17976080,18:38:00,18:38:00,918,41,,,,11281.26,0
17976080,18:38:43,18:38:43,919,42,,,,11574.03,0
17976080,18:40:00,18:40:00,10732,43,,,,12193.27,
17976080,18:41:16,18:41:16,920,44,,,,12812.12,0
17976080,18:41:48,18:41:48,922,45,,,,13076.02,0
17976080,18:42:32,18:42:32,341,46,,,,13449.62,0
17976080,18:43:32,18:43:32,342,47,,,,13941.41,0
17976080,18:44:00,18:44:00,196,48,,,,14125.98,
17976080,18:46:31,18:46:31,197,49,,,,14760.09,0
17976080,18:49:00,18:49:00,10015,50,,1,,15561.27,
17976100,18:12:00,18:12:00,9498,1,,,1,0,
17976100,18:12:53,18:12:53,1832,2,,,,718.72,0
17976100,18:13:34,18:13:34,490,3,,,,1303.88,0
17976100,18:13:47,18:13:47,491,4,,,,1497.2,0
17976100,18:14:04,18:14:04,1833,5,,,,1659.01,0
17976100,18:14:17,18:14:17,1834,6,,,,1782.11,0
17976100,18:14:41,18:14:41,1835,7,,,,1975.56,0
17976100,18:15:11,18:15:11,1836,8,,,,2218.43,0
17976100,18:15:30,18:15:30,1837,9,,,,2347.68,0
17976100,18:16:00,18:16:00,1838,10,,,,2544.42,
17976100,18:16:26,18:16:26,1899,11,,,,2652.51,0
17976100,18:17:04,18:17:04,1900,12,,,,2825.11,0
17976100,18:17:22,18:17:22,1901,13,,,,2924.19,0
17976100,18:17:51,18:17:51,1902,14,,,,3119.26,0
17976100,18:18:10,18:18:10,1903,15,,,,3235.55,0
17976100,18:18:41,18:18:41,1904,16,,,,3402.79,0
17976100,18:19:06,18:19:06,1905,17,,,,3522,0
17976100,18:19:41,18:19:41,1906,18,,,,3750.55,0
17976100,18:20:08,18:20:08,1907,19,,,,3918.07,0
17976100,18:20:41,18:20:41,1908,20,,,,4151.14,0
17976100,18:21:22,18:21:22,1909,21,,,,4373.24,0
17976100,18:22:33,18:22:33,7790,22,,,,4839.65,0
17976100,18:23:04,18:23:04,1848,23,,,,5033.46,0
17976100,18:23:31,18:23:31,1849,24,,,,5218.53,0
17976100,18:24:08,18:24:08,1850,25,,,,5422.07,0
17976100,18:25:00,18:25:00,1851,26,,,,5681.52,
17976100,18:28:23,18:28:23,10557,27,,,,7246.44,0
17976100,18:28:47,18:28:47,10555,28,,,,7417.29,0
17976100,18:29:31,18:29:31,10553,29,,,,7767.56,0
17976100,18:30:37,18:30:37,905,30,,,,8193.52,0
17976100,18:31:04,18:31:04,906,31,,,,8377.9,0
17976100,18:31:46,18:31:46,907,32,,,,8722.82,0
17976100,18:32:35,18:32:35,908,33,,,,9057.74,0
17976100,18:33:00,18:33:00,909,34,,,,9220.97,
17976100,18:33:40,18:33:40,910,35,,,,9538.27,0
17976100,18:34:20,18:34:20,911,36,,,,9804.86,0
17976100,18:34:51,18:34:51,912,37,,,,10023.36,0
17976100,18:35:58,18:35:58,913,38,,,,10361.32,0
17976100,18:36:35,18:36:35,914,39,,,,10620.92,0
17976100,18:37:20,18:37:20,916,40,,,,10943.48,0
17976100,18:38:00,18:38:00,918,41,,,,11281.26,0
17976100,18:38:43,18:38:43,919,42,,,,11574.03,0
17976100,18:40:00,18:40:00,10732,43,,,,12193.27,
17976100,18:41:16,18:41:16,920,44,,,,12812.12,0
17976100,18:41:48,18:41:48,922,45,,,,13076.02,0
17976100,18:42:32,18:42:32,341,46,,,,13449.62,0
17976100,18:43:32,18:43:32,342,47,,,,13941.41,0
17976100,18:44:00,18:44:00,196,48,,,,14125.98,
17976100,18:46:31,18:46:31,197,49,,,,14760.09,0
17976100,18:49:00,18:49:00,10015,50,,1,,15561.27,
17976110,18:12:00,18:12:00,9498,1,,,1,0,
17976110,18:12:53,18:12:53,1832,2,,,,718.72,0
17976110,18:13:34,18:13:34,490,3,,,,1303.88,0
17976110,18:13:47,18:13:47,491,4,,,,1497.2,0
17976110,18:14:04,18:14:04,1833,5,,,,1659.01,0
17976110,18:14:17,18:14:17,1834,6,,,,1782.11,0
17976110,18:14:41,18:14:41,1835,7,,,,1975.56,0
17976110,18:15:11,18:15:11,1836,8,,,,2218.43,0
17976110,18:15:30,18:15:30,1837,9,,,,2347.68,0
17976110,18:16:00,18:16:00,1838,10,,,,2544.42,
17976110,18:16:26,18:16:26,1899,11,,,,2652.51,0
17976110,18:17:04,18:17:04,1900,12,,,,2825.11,0
17976110,18:17:22,18:17:22,1901,13,,,,2924.19,0
17976110,18:17:51,18:17:51,1902,14,,,,3119.26,0
17976110,18:18:10,18:18:10,1903,15,,,,3235.55,0
17976110,18:18:41,18:18:41,1904,16,,,,3402.79,0
17976110,18:19:06,18:19:06,1905,17,,,,3522,0
17976110,18:19:41,18:19:41,1906,18,,,,3750.55,0
17976110,18:20:08,18:20:08,1907,19,,,,3918.07,0
17976110,18:20:41,18:20:41,1908,20,,,,4151.14,0
17976110,18:21:22,18:21:22,1909,21,,,,4373.24,0
17976110,18:22:33,18:22:33,7790,22,,,,4839.65,0
17976110,18:23:04,18:23:04,1848,23,,,,5033.46,0
17976110,18:23:31,18:23:31,1849,24,,,,5218.53,0
17976110,18:24:08,18:24:08,1850,25,,,,5422.07,0
17976110,18:25:00,18:25:00,1851,26,,,,5681.52,
17976110,18:28:23,18:28:23,10557,27,,,,7246.44,0
17976110,18:28:47,18:28:47,10555,28,,,,7417.29,0
17976110,18:29:31,18:29:31,10553,29,,,,7767.56,0
17976110,18:30:37,18:30:37,905,30,,,,8193.52,0
17976110,18:31:04,18:31:04,906,31,,,,8377.9,0
17976110,18:31:46,18:31:46,907,32,,,,8722.82,0
17976110,18:32:35,18:32:35,908,33,,,,9057.74,0
17976110,18:33:00,18:33:00,909,34,,,,9220.97,
17976110,18:33:40,18:33:40,910,35,,,,9538.27,0
17976110,18:34:20,18:34:20,911,36,,,,9804.86,0
17976110,18:34:51,18:34:51,912,37,,,,10023.36,0
17976110,18:35:58,18:35:58,913,38,,,,10361.32,0
17976110,18:36:35,18:36:35,914,39,,,,10620.92,0
17976110,18:37:20,18:37:20,916,40,,,,10943.48,0
17976110,18:38:00,18:38:00,918,41,,,,11281.26,0
17976110,18:38:43,18:38:43,919,42,,,,11574.03,0
17976110,18:40:00,18:40:00,10732,43,,,,12193.27,
17976110,18:41:16,18:41:16,920,44,,,,12812.12,0
17976110,18:41:48,18:41:48,922,45,,,,13076.02,0
17976110,18:42:32,18:42:32,341,46,,,,13449.62,0
17976110,18:43:32,18:43:32,342,47,,,,13941.41,0
17976110,18:44:00,18:44:00,196,48,,,,14125.98,
17976110,18:46:31,18:46:31,197,49,,,,14760.09,0
17976110,18:49:00,18:49:00,10015,50,,1,,15561.27,
18031010,14:12:00,14:12:00,9498,1,,,1,0,
18031010,14:13:06,14:13:06,1832,2,,,,718.72,0
18031010,14:13:58,14:13:58,490,3,,,,1303.88,0
18031010,14:14:14,14:14:14,491,4,,,,1497.2,0
18031010,14:14:35,14:14:35,1833,5,,,,1659.01,0
18031010,14:14:52,14:14:52,1834,6,,,,1782.11,0
18031010,14:15:21,14:15:21,1835,7,,,,1975.56,0
18031010,14:15:58,14:15:58,1836,8,,,,2218.43,0
18031010,14:16:22,14:16:22,1837,9,,,,2347.68,0
18031010,14:17:00,14:17:00,1838,10,,,,2544.42,
18031010,14:17:29,14:17:29,1899,11,,,,2652.51,0
18031010,14:18:11,14:18:11,1900,12,,,,2825.11,0
18031010,14:18:31,14:18:31,1901,13,,,,2924.19,0
18031010,14:19:04,14:19:04,1902,14,,,,3119.26,0
18031010,14:19:24,14:19:24,1903,15,,,,3235.55,0
18031010,14:19:59,14:19:59,1904,16,,,,3402.79,0
18031010,14:20:26,14:20:26,1905,17,,,,3522,0
18031010,14:21:05,14:21:05,1906,18,,,,3750.55,0
18031010,14:21:35,14:21:35,1907,19,,,,3918.07,0
18031010,14:22:12,14:22:12,1908,20,,,,4151.14,0
18031010,14:22:58,14:22:58,1909,21,,,,4373.24,0
18031010,14:24:16,14:24:16,7790,22,,,,4839.65,0
18031010,14:24:51,14:24:51,1848,23,,,,5033.46,0
18031010,14:25:21,14:25:21,1849,24,,,,5218.53,0
18031010,14:26:02,14:26:02,1850,25,,,,5422.07,0
18031010,14:27:00,14:27:00,1851,26,,,,5681.52,
18031010,14:30:48,14:30:48,10557,27,,,,7246.44,0
18031010,14:31:16,14:31:16,10555,28,,,,7417.29,0
18031010,14:32:05,14:32:05,10553,29,,,,7767.56,0
18031010,14:33:19,14:33:19,905,30,,,,8193.52,0
18031010,14:33:49,14:33:49,906,31,,,,8377.9,0
18031010,14:34:36,14:34:36,907,32,,,,8722.82,0
18031010,14:35:32,14:35:32,908,33,,,,9057.74,0
18031010,14:36:00,14:36:00,909,34,,,,9220.97,
18031010,14:36:40,14:36:40,910,35,,,,9538.27,0
18031010,14:37:20,14:37:20,911,36,,,,9804.86,0
18031010,14:37:51,14:37:51,912,37,,,,10023.36,0
18031010,14:38:58,14:38:58,913,38,,,,10361.32,0
18031010,14:39:35,14:39:35,914,39,,,,10620.92,0
18031010,14:40:20,14:40:20,916,40,,,,10943.48,0
18031010,14:41:00,14:41:00,918,41,,,,11281.26,0
18031010,14:41:43,14:41:43,919,42,,,,11574.03,0
18031010,14:43:00,14:43:00,10732,43,,,,12193.27,
18031010,14:44:16,14:44:16,920,44,,,,12812.12,0
18031010,14:44:48,14:44:48,922,45,,,,13076.02,0
18031010,14:45:32,14:45:32,341,46,,,,13449.62,0
18031010,14:46:32,14:46:32,342,47,,,,13941.41,0
18031010,14:47:00,14:47:00,196,48,,,,14125.98,
18031010,14:50:01,14:50:01,197,49,,,,14760.09,0
18031010,14:53:00,14:53:00,10015,50,,1,,15561.27,
18031080,14:12:00,14:12:00,9498,1,,,1,0,
18031080,14:13:06,14:13:06,1832,2,,,,718.72,0
18031080,14:13:58,14:13:58,490,3,,,,1303.88,0
18031080,14:14:14,14:14:14,491,4,,,,1497.2,0
18031080,14:14:35,14:14:35,1833,5,,,,1659.01,0
18031080,14:14:52,14:14:52,1834,6,,,,1782.11,0
18031080,14:15:21,14:15:21,1835,7,,,,1975.56,0
18031080,14:15:58,14:15:58,1836,8,,,,2218.43,0
18031080,14:16:22,14:16:22,1837,9,,,,2347.68,0
18031080,14:17:00,14:17:00,1838,10,,,,2544.42,
18031080,14:17:29,14:17:29,1899,11,,,,2652.51,0
18031080,14:18:11,14:18:11,1900,12,,,,2825.11,0
18031080,14:18:31,14:18:31,1901,13,,,,2924.19,0
18031080,14:19:04,14:19:04,1902,14,,,,3119.26,0
18031080,14:19:24,14:19:24,1903,15,,,,3235.55,0
18031080,14:19:59,14:19:59,1904,16,,,,3402.79,0
18031080,14:20:26,14:20:26,1905,17,,,,3522,0
18031080,14:21:05,14:21:05,1906,18,,,,3750.55,0
18031080,14:21:35,14:21:35,1907,19,,,,3918.07,0
18031080,14:22:12,14:22:12,1908,20,,,,4151.14,0
18031080,14:22:58,14:22:58,1909,21,,,,4373.24,0
18031080,14:24:16,14:24:16,7790,22,,,,4839.65,0
18031080,14:24:51,14:24:51,1848,23,,,,5033.46,0
18031080,14:25:21,14:25:21,1849,24,,,,5218.53,0
18031080,14:26:02,14:26:02,1850,25,,,,5422.07,0
18031080,14:27:00,14:27:00,1851,26,,,,5681.52,
18031080,14:30:48,14:30:48,10557,27,,,,7246.44,0
18031080,14:31:16,14:31:16,10555,28,,,,7417.29,0
18031080,14:32:05,14:32:05,10553,29,,,,7767.56,0
18031080,14:33:19,14:33:19,905,30,,,,8193.52,0
18031080,14:33:49,14:33:49,906,31,,,,8377.9,0
18031080,14:34:36,14:34:36,907,32,,,,8722.82,0
18031080,14:35:32,14:35:32,908,33,,,,9057.74,0
18031080,14:36:00,14:36:00,909,34,,,,9220.97,
18031080,14:36:40,14:36:40,910,35,,,,9538.27,0
18031080,14:37:20,14:37:20,911,36,,,,9804.86,0
18031080,14:37:51,14:37:51,912,37,,,,10023.36,0
18031080,14:38:58,14:38:58,913,38,,,,10361.32,0
18031080,14:39:35,14:39:35,914,39,,,,10620.92,0
18031080,14:40:20,14:40:20,916,40,,,,10943.48,0
18031080,14:41:00,14:41:00,918,41,,,,11281.26,0
18031080,14:41:43,14:41:43,919,42,,,,11574.03,0
18031080,14:43:00,14:43:00,10732,43,,,,12193.27,
18031080,14:44:16,14:44:16,920,44,,,,12812.12,0
18031080,14:44:48,14:44:48,922,45,,,,13076.02,0
18031080,14:45:32,14:45:32,341,46,,,,13449.62,0
18031080,14:46:32,14:46:32,342,47,,,,13941.41,0
18031080,14:47:00,14:47:00,196,48,,,,14125.98,
18031080,14:50:01,14:50:01,197,49,,,,14760.09,0
18031080,14:53:00,14:53:00,10015,50,,1,,15561.27,
18031100,14:12:00,14:12:00,9498,1,,,1,0,
18031100,14:13:06,14:13:06,1832,2,,,,718.72,0
18031100,14:13:58,14:13:58,490,3,,,,1303.88,0
18031100,14:14:14,14:14:14,491,4,,,,1497.2,0
18031100,14:14:35,14:14:35,1833,5,,,,1659.01,0
18031100,14:14:52,14:14:52,1834,6,,,,1782.11,0
18031100,14:15:21,14:15:21,1835,7,,,,1975.56,0
18031100,14:15:58,14:15:58,1836,8,,,,2218.43,0
18031100,14:16:22,14:16:22,1837,9,,,,2347.68,0
18031100,14:17:00,14:17:00,1838,10,,,,2544.42,
18031100,14:17:29,14:17:29,1899,11,,,,2652.51,0
18031100,14:18:11,14:18:11,1900,12,,,,2825.11,0
18031100,14:18:31,14:18:31,1901,13,,,,2924.19,0
18031100,14:19:04,14:19:04,1902,14,,,,3119.26,0
18031100,14:19:24,14:19:24,1903,15,,,,3235.55,0
18031100,14:19:59,14:19:59,1904,16,,,,3402.79,0
18031100,14:20:26,14:20:26,1905,17,,,,3522,0
18031100,14:21:05,14:21:05,1906,18,,,,3750.55,0
18031100,14:21:35,14:21:35,1907,19,,,,3918.07,0
18031100,14:22:12,14:22:12,1908,20,,,,4151.14,0
18031100,14:22:58,14:22:58,1909,21,,,,4373.24,0
18031100,14:24:16,14:24:16,7790,22,,,,4839.65,0
18031100,14:24:51,14:24:51,1848,23,,,,5033.46,0
18031100,14:25:21,14:25:21,1849,24,,,,5218.53,0
18031100,14:26:02,14:26:02,1850,25,,,,5422.07,0
18031100,14:27:00,14:27:00,1851,26,,,,5681.52,
18031100,14:30:48,14:30:48,10557,27,,,,7246.44,0
18031100,14:31:16,14:31:16,10555,28,,,,7417.29,0
18031100,14:32:05,14:32:05,10553,29,,,,7767.56,0
18031100,14:33:19,14:33:19,905,30,,,,8193.52,0
18031100,14:33:49,14:33:49,906,31,,,,8377.9,0
18031100,14:34:36,14:34:36,907,32,,,,8722.82,0
18031100,14:35:32,14:35:32,908,33,,,,9057.74,0
18031100,14:36:00,14:36:00,909,34,,,,9220.97,
18031100,14:36:40,14:36:40,910,35,,,,9538.27,0
18031100,14:37:20,14:37:20,911,36,,,,9804.86,0
18031100,14:37:51,14:37:51,912,37,,,,10023.36,0
18031100,14:38:58,14:38:58,913,38,,,,10361.32,0
18031100,14:39:35,14:39:35,914,39,,,,10620.92,0
18031100,14:40:20,14:40:20,916,40,,,,10943.48,0
18031100,14:41:00,14:41:00,918,41,,,,11281.26,0
18031100,14:41:43,14:41:43,919,42,,,,11574.03,0
18031100,14:43:00,14:43:00,10732,43,,,,12193.27,
18031100,14:44:16,14:44:16,920,44,,,,12812.12,0
18031100,14:44:48,14:44:48,922,45,,,,13076.02,0
18031100,14:45:32,14:45:32,341,46,,,,13449.62,0
18031100,14:46:32,14:46:32,342,47,,,,13941.41,0
18031100,14:47:00,14:47:00,196,48,,,,14125.98,
18031100,14:50:01,14:50:01,197,49,,,,14760.09,0
18031100,14:53:00,14:53:00,10015,50,,1,,15561.27,
18031110,14:12:00,14:12:00,9498,1,,,1,0,
18031110,14:13:06,14:13:06,1832,2,,,,718.72,0
18031110,14:13:58,14:13:58,490,3,,,,1303.88,0
18031110,14:14:14,14:14:14,491,4,,,,1497.2,0
18031110,14:14:35,14:14:35,1833,5,,,,1659.01,0
18031110,14:14:52,14:14:52,1834,6,,,,1782.11,0
18031110,14:15:21,14:15:21,1835,7,,,,1975.56,0
18031110,14:15:58,14:15:58,1836,8,,,,2218.43,0
18031110,14:16:22,14:16:22,1837,9,,,,2347.68,0
18031110,14:17:00,14:17:00,1838,10,,,,2544.42,
18031110,14:17:29,14:17:29,1899,11,,,,2652.51,0
18031110,14:18:11,14:18:11,1900,12,,,,2825.11,0
18031110,14:18:31,14:18:31,1901,13,,,,2924.19,0
18031110,14:19:04,14:19:04,1902,14,,,,3119.26,0
18031110,14:19:24,14:19:24,1903,15,,,,3235.55,0
18031110,14:19:59,14:19:59,1904,16,,,,3402.79,0
18031110,14:20:26,14:20:26,1905,17,,,,3522,0
18031110,14:21:05,14:21:05,1906,18,,,,3750.55,0
18031110,14:21:35,14:21:35,1907,19,,,,3918.07,0
18031110,14:22:12,14:22:12,1908,20,,,,4151.14,0
18031110,14:22:58,14:22:58,1909,21,,,,4373.24,0
18031110,14:24:16,14:24:16,7790,22,,,,4839.65,0
18031110,14:24:51,14:24:51,1848,23,,,,5033.46,0
18031110,14:25:21,14:25:21,1849,24,,,,5218.53,0
18031110,14:26:02,14:26:02,1850,25,,,,5422.07,0
18031110,14:27:00,14:27:00,1851,26,,,,5681.52,
18031110,14:30:48,14:30:48,10557,27,,,,7246.44,0
18031110,14:31:16,14:31:16,10555,28,,,,7417.29,0
18031110,14:32:05,14:32:05,10553,29,,,,7767.56,0
18031110,14:33:19,14:33:19,905,30,,,,8193.52,0
18031110,14:33:49,14:33:49,906,31,,,,8377.9,0
18031110,14:34:36,14:34:36,907,32,,,,8722.82,0
18031110,14:35:32,14:35:32,908,33,,,,9057.74,0
18031110,14:36:00,14:36:00,909,34,,,,9220.97,
18031110,14:36:40,14:36:40,910,35,,,,9538.27,0
18031110,14:37:20,14:37:20,911,36,,,,9804.86,0
18031110,14:37:51,14:37:51,912,37,,,,10023.36,0
18031110,14:38:58,14:38:58,913,38,,,,10361.32,0
18031110,14:39:35,14:39:35,914,39,,,,10620.92,0
18031110,14:40:20,14:40:20,916,40,,,,10943.48,0
18031110,14:41:00,14:41:00,918,41,,,,11281.26,0
18031110,14:41:43,14:41:43,919,42,,,,11574.03,0
18031110,14:43:00,14:43:00,10732,43,,,,12193.27,
18031110,14:44:16,14:44:16,920,44,,,,12812.12,0
18031110,14:44:48,14:44:48,922,45,,,,13076.02,0
18031110,14:45:32,14:45:32,341,46,,,,13449.62,0
18031110,14:46:32,14:46:32,342,47,,,,13941.41,0
18031110,14:47:00,14:47:00,196,48,,,,14125.98,
18031110,14:50:01,14:50:01,197,49,,,,14760.09,0
18031110,14:53:00,14:53:00,10015,50,,1,,15561.27,
18143020,11:07:00,11:07:00,10732,1,,,1,0,
18143020,11:09:05,11:09:05,920,2,,,,611.23,0
18143020,11:09:55,11:09:55,922,3,,,,862.16,0
18143020,11:11:13,11:11:13,341,4,,,,1219.21,0
18143020,11:13:07,11:13:07,342,5,,,,1711,0
18143020,11:14:00,11:14:00,196,6,,,,1895.57,
18143020,11:16:00,11:16:00,197,7,,,,2529.52,0
18143020,11:18:00,11:18:00,10015,8,,1,,3330.7,
18143030,11:07:00,11:07:00,10732,1,,,1,0,
18143030,11:09:05,11:09:05,920,2,,,,611.23,0
18143030,11:09:55,11:09:55,922,3,,,,862.16,0
18143030,11:11:13,11:11:13,341,4,,,,1219.21,0
18143030,11:13:07,11:13:07,342,5,,,,1711,0
18143030,11:14:00,11:14:00,196,6,,,,1895.57,
18143030,11:16:00,11:16:00,197,7,,,,2529.52,0
18143030,11:18:00,11:18:00,10015,8,,1,,3330.7,
18143040,11:07:00,11:07:00,10732,1,,,1,0,
18143040,11:09:05,11:09:05,920,2,,,,611.23,0
18143040,11:09:55,11:09:55,922,3,,,,862.16,0
18143040,11:11:13,11:11:13,341,4,,,,1219.21,0
18143040,11:13:07,11:13:07,342,5,,,,1711,0
18143040,11:14:00,11:14:00,196,6,,,,1895.57,
18143040,11:16:00,11:16:00,197,7,,,,2529.52,0
18143040,11:18:00,11:18:00,10015,8,,1,,3330.7,
18143050,11:07:00,11:07:00,10732,1,,,1,0,
18143050,11:09:05,11:09:05,920,2,,,,611.23,0
18143050,11:09:55,11:09:55,922,3,,,,862.16,0
18143050,11:11:13,11:11:13,341,4,,,,1219.21,0
18143050,11:13:07,11:13:07,342,5,,,,1711,0
18143050,11:14:00,11:14:00,196,6,,,,1895.57,
18143050,11:16:00,11:16:00,197,7,,,,2529.52,0
18143050,11:18:00,11:18:00,10015,8,,1,,3330.7,
18143060,11:07:00,11:07:00,10732,1,,,1,0,
18143060,11:09:05,11:09:05,920,2,,,,611.23,0
18143060,11:09:55,11:09:55,922,3,,,,862.16,0
18143060,11:11:13,11:11:13,341,4,,,,1219.21,0
18143060,11:13:07,11:13:07,342,5,,,,1711,0
18143060,11:14:00,11:14:00,196,6,,,,1895.57,
18143060,11:16:00,11:16:00,197,7,,,,2529.52,0
18143060,11:18:00,11:18:00,10015,8,,1,,3330.7,
18372010,18:42:00,18:42:00,9498,1,,,1,0,
18372010,18:42:53,18:42:53,1832,2,,,,718.72,0
18372010,18:43:34,18:43:34,490,3,,,,1303.88,0
18372010,18:43:47,18:43:47,491,4,,,,1497.2,0
18372010,18:44:04,18:44:04,1833,5,,,,1659.01,0
18372010,18:44:17,18:44:17,1834,6,,,,1782.11,0
18372010,18:44:41,18:44:41,1835,7,,,,1975.56,0
18372010,18:45:11,18:45:11,1836,8,,,,2218.43,0
18372010,18:45:30,18:45:30,1837,9,,,,2347.68,0
18372010,18:46:00,18:46:00,1838,10,,,,2544.42,
18372010,18:46:26,18:46:26,1899,11,,,,2652.51,0
18372010,18:47:04,18:47:04,1900,12,,,,2825.11,0
18372010,18:47:22,18:47:22,1901,13,,,,2924.19,0
18372010,18:47:51,18:47:51,1902,14,,,,3119.26,0
18372010,18:48:10,18:48:10,1903,15,,,,3235.55,0
18372010,18:48:41,18:48:41,1904,16,,,,3402.79,0
18372010,18:49:06,18:49:06,1905,17,,,,3522,0
18372010,18:49:41,18:49:41,1906,18,,,,3750.55,0
18372010,18:50:08,18:50:08,1907,19,,,,3918.07,0
18372010,18:50:41,18:50:41,1908,20,,,,4151.14,0
18372010,18:51:22,18:51:22,1909,21,,,,4373.24,0
18372010,18:52:33,18:52:33,7790,22,,,,4839.65,0
18372010,18:53:04,18:53:04,1848,23,,,,5033.46,0
18372010,18:53:31,18:53:31,1849,24,,,,5218.53,0
18372010,18:54:08,18:54:08,1850,25,,,,5422.07,0
18372010,18:55:00,18:55:00,1851,26,,,,5681.52,
18372010,18:58:23,18:58:23,10557,27,,,,7246.44,0
18372010,18:58:47,18:58:47,10555,28,,,,7417.29,0
18372010,18:59:31,18:59:31,10553,29,,,,7767.56,0
18372010,19:00:37,19:00:37,905,30,,,,8193.52,0
18372010,19:01:04,19:01:04,906,31,,,,8377.9,0
18372010,19:01:46,19:01:46,907,32,,,,8722.82,0
18372010,19:02:35,19:02:35,908,33,,,,9057.74,0
18372010,19:03:00,19:03:00,909,34,,,,9220.97,
18372010,19:03:40,19:03:40,910,35,,,,9538.27,0
18372010,19:04:20,19:04:20,911,36,,,,9804.86,0
18372010,19:04:51,19:04:51,912,37,,,,10023.36,0
18372010,19:05:58,19:05:58,913,38,,,,10361.32,0
18372010,19:06:35,19:06:35,914,39,,,,10620.92,0
18372010,19:07:20,19:07:20,916,40,,,,10943.48,0
18372010,19:08:00,19:08:00,918,41,,,,11281.26,0
18372010,19:08:43,19:08:43,919,42,,,,11574.03,0
18372010,19:10:00,19:10:00,10732,43,,,,12193.27,
18372010,19:11:16,19:11:16,920,44,,,,12812.12,0
18372010,19:11:48,19:11:48,922,45,,,,13076.02,0
18372010,19:12:32,19:12:32,341,46,,,,13449.62,0
18372010,19:13:32,19:13:32,342,47,,,,13941.41,0
18372010,19:14:00,19:14:00,196,48,,,,14125.98,
18372010,19:16:31,19:16:31,197,49,,,,14760.09,0
18372010,19:19:00,19:19:00,10015,50,,1,,15561.27,
18372080,18:42:00,18:42:00,9498,1,,,1,0,
18372080,18:42:53,18:42:53,1832,2,,,,718.72,0
18372080,18:43:34,18:43:34,490,3,,,,1303.88,0
18372080,18:43:47,18:43:47,491,4,,,,1497.2,0
18372080,18:44:04,18:44:04,1833,5,,,,1659.01,0
18372080,18:44:17,18:44:17,1834,6,,,,1782.11,0
18372080,18:44:41,18:44:41,1835,7,,,,1975.56,0
18372080,18:45:11,18:45:11,1836,8,,,,2218.43,0
18372080,18:45:30,18:45:30,1837,9,,,,2347.68,0
18372080,18:46:00,18:46:00,1838,10,,,,2544.42,
18372080,18:46:26,18:46:26,1899,11,,,,2652.51,0
18372080,18:47:04,18:47:04,1900,12,,,,2825.11,0
18372080,18:47:22,18:47:22,1901,13,,,,2924.19,0
18372080,18:47:51,18:47:51,1902,14,,,,3119.26,0
18372080,18:48:10,18:48:10,1903,15,,,,3235.55,0
18372080,18:48:41,18:48:41,1904,16,,,,3402.79,0
18372080,18:49:06,18:49:06,1905,17,,,,3522,0
18372080,18:49:41,18:49:41,1906,18,,,,3750.55,0
18372080,18:50:08,18:50:08,1907,19,,,,3918.07,0
18372080,18:50:41,18:50:41,1908,20,,,,4151.14,0
18372080,18:51:22,18:51:22,1909,21,,,,4373.24,0
18372080,18:52:33,18:52:33,7790,22,,,,4839.65,0
18372080,18:53:04,18:53:04,1848,23,,,,5033.46,0
18372080,18:53:31,18:53:31,1849,24,,,,5218.53,0
18372080,18:54:08,18:54:08,1850,25,,,,5422.07,0
18372080,18:55:00,18:55:00,1851,26,,,,5681.52,
18372080,18:58:23,18:58:23,10557,27,,,,7246.44,0
18372080,18:58:47,18:58:47,10555,28,,,,7417.29,0
18372080,18:59:31,18:59:31,10553,29,,,,7767.56,0
18372080,19:00:37,19:00:37,905,30,,,,8193.52,0
18372080,19:01:04,19:01:04,906,31,,,,8377.9,0
18372080,19:01:46,19:01:46,907,32,,,,8722.82,0
18372080,19:02:35,19:02:35,908,33,,,,9057.74,0
18372080,19:03:00,19:03:00,909,34,,,,9220.97,
18372080,19:03:40,19:03:40,910,35,,,,9538.27,0
18372080,19:04:20,19:04:20,911,36,,,,9804.86,0
18372080,19:04:51,19:04:51,912,37,,,,10023.36,0
18372080,19:05:58,19:05:58,913,38,,,,10361.32,0
18372080,19:06:35,19:06:35,914,39,,,,10620.92,0
18372080,19:07:20,19:07:20,916,40,,,,10943.48,0
18372080,19:08:00,19:08:00,918,41,,,,11281.26,0
18372080,19:08:43,19:08:43,919,42,,,,11574.03,0
18372080,19:10:00,19:10:00,10732,43,,,,12193.27,
18372080,19:11:16,19:11:16,920,44,,,,12812.12,0
18372080,19:11:48,19:11:48,922,45,,,,13076.02,0
18372080,19:12:32,19:12:32,341,46,,,,13449.62,0
18372080,19:13:32,19:13:32,342,47,,,,13941.41,0
18372080,19:14:00,19:14:00,196,48,,,,14125.98,
18372080,19:16:31,19:16:31,197,49,,,,14760.09,0
18372080,19:19:00,19:19:00,10015,50,,1,,15561.27,
18372100,18:42:00,18:42:00,9498,1,,,1,0,
18372100,18:42:53,18:42:53,1832,2,,,,718.72,0
18372100,18:43:34,18:43:34,490,3,,,,1303.88,0
18372100,18:43:47,18:43:47,491,4,,,,1497.2,0
18372100,18:44:04,18:44:04,1833,5,,,,1659.01,0
18372100,18:44:17,18:44:17,1834,6,,,,1782.11,0
18372100,18:44:41,18:44:41,1835,7,,,,1975.56,0
18372100,18:45:11,18:45:11,1836,8,,,,2218.43,0
18372100,18:45:30,18:45:30,1837,9,,,,2347.68,0
18372100,18:46:00,18:46:00,1838,10,,,,2544.42,
18372100,18:46:26,18:46:26,1899,11,,,,2652.51,0
18372100,18:47:04,18:47:04,1900,12,,,,2825.11,0
18372100,18:47:22,18:47:22,1901,13,,,,2924.19,0
18372100,18:47:51,18:47:51,1902,14,,,,3119.26,0
18372100,18:48:10,18:48:10,1903,15,,,,3235.55,0
18372100,18:48:41,18:48:41,1904,16,,,,3402.79,0
18372100,18:49:06,18:49:06,1905,17,,,,3522,0
18372100,18:49:41,18:49:41,1906,18,,,,3750.55,0
18372100,18:50:08,18:50:08,1907,19,,,,3918.07,0
18372100,18:50:41,18:50:41,1908,20,,,,4151.14,0
18372100,18:51:22,18:51:22,1909,21,,,,4373.24,0
18372100,18:52:33,18:52:33,7790,22,,,,4839.65,0
18372100,18:53:04,18:53:04,1848,23,,,,5033.46,0
18372100,18:53:31,18:53:31,1849,24,,,,5218.53,0
18372100,18:54:08,18:54:08,1850,25,,,,5422.07,0
18372100,18:55:00,18:55:00,1851,26,,,,5681.52,
18372100,18:58:23,18:58:23,10557,27,,,,7246.44,0
18372100,18:58:47,18:58:47,10555,28,,,,7417.29,0
18372100,18:59:31,18:59:31,10553,29,,,,7767.56,0
18372100,19:00:37,19:00:37,905,30,,,,8193.52,0
18372100,19:01:04,19:01:04,906,31,,,,8377.9,0
18372100,19:01:46,19:01:46,907,32,,,,8722.82,0
18372100,19:02:35,19:02:35,908,33,,,,9057.74,0
18372100,19:03:00,19:03:00,909,34,,,,9220.97,
18372100,19:03:40,19:03:40,910,35,,,,9538.27,0
18372100,19:04:20,19:04:20,911,36,,,,9804.86,0
18372100,19:04:51,19:04:51,912,37,,,,10023.36,0
18372100,19:05:58,19:05:58,913,38,,,,10361.32,0
18372100,19:06:35,19:06:35,914,39,,,,10620.92,0
18372100,19:07:20,19:07:20,916,40,,,,10943.48,0
18372100,19:08:00,19:08:00,918,41,,,,11281.26,0
18372100,19:08:43,19:08:43,919,42,,,,11574.03,0
18372100,19:10:00,19:10:00,10732,43,,,,12193.27,
18372100,19:11:16,19:11:16,920,44,,,,12812.12,0
18372100,19:11:48,19:11:48,922,45,,,,13076.02,0
18372100,19:12:32,19:12:32,341,46,,,,13449.62,0
18372100,19:13:32,19:13:32,342,47,,,,13941.41,0
18372100,19:14:00,19:14:00,196,48,,,,14125.98,
18372100,19:16:31,19:16:31,197,49,,,,14760.09,0
18372100,19:19:00,19:19:00,10015,50,,1,,15561.27,
18372110,18:42:00,18:42:00,9498,1,,,1,0,
18372110,18:42:53,18:42:53,1832,2,,,,718.72,0
18372110,18:43:34,18:43:34,490,3,,,,1303.88,0
18372110,18:43:47,18:43:47,491,4,,,,1497.2,0
18372110,18:44:04,18:44:04,1833,5,,,,1659.01,0
18372110,18:44:17,18:44:17,1834,6,,,,1782.11,0
18372110,18:44:41,18:44:41,1835,7,,,,1975.56,0
18372110,18:45:11,18:45:11,1836,8,,,,2218.43,0
18372110,18:45:30,18:45:30,1837,9,,,,2347.68,0
18372110,18:46:00,18:46:00,1838,10,,,,2544.42,
18372110,18:46:26,18:46:26,1899,11,,,,2652.51,0
18372110,18:47:04,18:47:04,1900,12,,,,2825.11,0
18372110,18:47:22,18:47:22,1901,13,,,,2924.19,0
18372110,18:47:51,18:47:51,1902,14,,,,3119.26,0
18372110,18:48:10,18:48:10,1903,15,,,,3235.55,0
18372110,18:48:41,18:48:41,1904,16,,,,3402.79,0
18372110,18:49:06,18:49:06,1905,17,,,,3522,0
18372110,18:49:41,18:49:41,1906,18,,,,3750.55,0
18372110,18:50:08,18:50:08,1907,19,,,,3918.07,0
18372110,18:50:41,18:50:41,1908,20,,,,4151.14,0
18372110,18:51:22,18:51:22,1909,21,,,,4373.24,0
18372110,18:52:33,18:52:33,7790,22,,,,4839.65,0
18372110,18:53:04,18:53:04,1848,23,,,,5033.46,0
18372110,18:53:31,18:53:31,1849,24,,,,5218.53,0
18372110,18:54:08,18:54:08,1850,25,,,,5422.07,0
18372110,18:55:00,18:55:00,1851,26,,,,5681.52,
18372110,18:58:23,18:58:23,10557,27,,,,7246.44,0
18372110,18:58:47,18:58:47,10555,28,,,,7417.29,0
18372110,18:59:31,18:59:31,10553,29,,,,7767.56,0
18372110,19:00:37,19:00:37,905,30,,,,8193.52,0
18372110,19:01:04,19:01:04,906,31,,,,8377.9,0
18372110,19:01:46,19:01:46,907,32,,,,8722.82,0
18372110,19:02:35,19:02:35,908,33,,,,9057.74,0
18372110,19:03:00,19:03:00,909,34,,,,9220.97,
18372110,19:03:40,19:03:40,910,35,,,,9538.27,0
18372110,19:04:20,19:04:20,911,36,,,,9804.86,0
18372110,19:04:51,19:04:51,912,37,,,,10023.36,0
18372110,19:05:58,19:05:58,913,38,,,,10361.32,0
18372110,19:06:35,19:06:35,914,39,,,,10620.92,0
18372110,19:07:20,19:07:20,916,40,,,,10943.48,0
18372110,19:08:00,19:08:00,918,41,,,,11281.26,0
18372110,19:08:43,19:08:43,919,42,,,,11574.03,0
18372110,19:10:00,19:10:00,10732,43,,,,12193.27,
18372110,19:11:16,19:11:16,920,44,,,,12812.12,0
18372110,19:11:48,19:11:48,922,45,,,,13076.02,0
18372110,19:12:32,19:12:32,341,46,,,,13449.62,0
18372110,19:13:32,19:13:32,342,47,,,,13941.41,0
18372110,19:14:00,19:14:00,196,48,,,,14125.98,
18372110,19:16:31,19:16:31,197,49,,,,14760.09,0
18372110,19:19:00,19:19:00,10015,50,,1,,15561.27,
18534020,14:07:00,14:07:00,10732,1,,,1,0,
18534020,14:08:47,14:08:47,920,2,,,,611.23,0
18534020,14:09:30,14:09:30,922,3,,,,862.16,0
18534020,14:10:37,14:10:37,341,4,,,,1219.21,0
18534020,14:12:15,14:12:15,342,5,,,,1711,0
18534020,14:13:00,14:13:00,196,6,,,,1895.57,
18534020,14:15:00,14:15:00,197,7,,,,2529.52,0
18534020,14:17:00,14:17:00,10015,8,,1,,3330.7,
18534030,14:07:00,14:07:00,10732,1,,,1,0,
18534030,14:08:47,14:08:47,920,2,,,,611.23,0
18534030,14:09:30,14:09:30,922,3,,,,862.16,0
18534030,14:10:37,14:10:37,341,4,,,,1219.21,0
18534030,14:12:15,14:12:15,342,5,,,,1711,0
18534030,14:13:00,14:13:00,196,6,,,,1895.57,
18534030,14:15:00,14:15:00,197,7,,,,2529.52,0
18534030,14:17:00,14:17:00,10015,8,,1,,3330.7,
18534040,14:07:00,14:07:00,10732,1,,,1,0,
18534040,14:08:47,14:08:47,920,2,,,,611.23,0
18534040,14:09:30,14:09:30,922,3,,,,862.16,0
18534040,14:10:37,14:10:37,341,4,,,,1219.21,0
18534040,14:12:15,14:12:15,342,5,,,,1711,0
18534040,14:13:00,14:13:00,196,6,,,,1895.57,
18534040,14:15:00,14:15:00,197,7,,,,2529.52,0
18534040,14:17:00,14:17:00,10015,8,,1,,3330.7,
18534050,14:07:00,14:07:00,10732,1,,,1,0,
18534050,14:08:47,14:08:47,920,2,,,,611.23,0
18534050,14:09:30,14:09:30,922,3,,,,862.16,0
18534050,14:10:37,14:10:37,341,4,,,,1219.21,0
18534050,14:12:15,14:12:15,342,5,,,,1711,0
18534050,14:13:00,14:13:00,196,6,,,,1895.57,
18534050,14:15:00,14:15:00,197,7,,,,2529.52,0
18534050,14:17:00,14:17:00,10015,8,,1,,3330.7,
18534060,14:07:00,14:07:00,10732,1,,,1,0,
18534060,14:08:47,14:08:47,920,2,,,,611.23,0
18534060,14:09:30,14:09:30,922,3,,,,862.16,0
18534060,14:10:37,14:10:37,341,4,,,,1219.21,0
18534060,14:12:15,14:12:15,342,5,,,,1711,0
18534060,14:13:00,14:13:00,196,6,,,,1895.57,
18534060,14:15:00,14:15:00,197,7,,,,2529.52,0
18534060,14:17:00,14:17:00,10015,8,,1,,3330.7,
1904020,13:20:00,13:20:00,9498,1,,,1,0,
1904020,13:21:33,13:21:33,1832,2,,,,718.72,0
1904020,13:22:45,13:22:45,490,3,,,,1303.88,0
1904020,13:23:08,13:23:08,491,4,,,,1497.2,0
1904020,13:23:37,13:23:37,1833,5,,,,1659.01,0
1904020,13:24:01,13:24:01,1834,6,,,,1782.11,0
1904020,13:24:41,13:24:41,1835,7,,,,1975.56,0
1904020,13:25:34,13:25:34,1836,8,,,,2218.43,0
1904020,13:26:07,13:26:07,1837,9,,,,2347.68,0
1904020,13:27:00,13:27:00,1838,10,,,,2544.42,
1904020,13:27:26,13:27:26,1899,11,,,,2652.51,0
1904020,13:28:04,13:28:04,1900,12,,,,2825.11,0
1904020,13:28:22,13:28:22,1901,13,,,,2924.19,0
1904020,13:28:51,13:28:51,1902,14,,,,3119.26,0
1904020,13:29:10,13:29:10,1903,15,,,,3235.55,0
1904020,13:29:41,13:29:41,1904,16,,,,3402.79,0
1904020,13:30:06,13:30:06,1905,17,,,,3522,0
1904020,13:30:41,13:30:41,1906,18,,,,3750.55,0
1904020,13:31:08,13:31:08,1907,19,,,,3918.07,0
1904020,13:31:41,13:31:41,1908,20,,,,4151.14,0
1904020,13:32:22,13:32:22,1909,21,,,,4373.24,0
1904020,13:33:33,13:33:33,7790,22,,,,4839.65,0
1904020,13:34:04,13:34:04,1848,23,,,,5033.46,0
1904020,13:34:31,13:34:31,1849,24,,,,5218.53,0
1904020,13:35:08,13:35:08,1850,25,,,,5422.07,0
1904020,13:36:00,13:36:00,1851,26,,,,5681.52,
1904020,13:39:23,13:39:23,10557,27,,,,7246.44,0
1904020,13:39:47,13:39:47,10555,28,,,,7417.29,0
1904020,13:40:31,13:40:31,10553,29,,,,7767.56,0
1904020,13:41:37,13:41:37,905,30,,,,8193.52,0
1904020,13:42:04,13:42:04,906,31,,,,8377.9,0
1904020,13:42:46,13:42:46,907,32,,,,8722.82,0
1904020,13:43:35,13:43:35,908,33,,,,9057.74,0
1904020,13:44:00,13:44:00,909,34,,,,9220.97,
1904020,13:44:45,13:44:45,910,35,,,,9538.27,0
1904020,13:45:31,13:45:31,911,36,,,,9804.86,0
1904020,13:46:07,13:46:07,912,37,,,,10023.36,0
1904020,13:47:23,13:47:23,913,38,,,,10361.32,0
1904020,13:48:05,13:48:05,914,39,,,,10620.92,0
1904020,13:48:57,13:48:57,916,40,,,,10943.48,0
1904020,13:49:42,13:49:42,918,41,,,,11281.26,0
1904020,13:50:32,13:50:32,919,42,,,,11574.03,0
1904020,13:52:00,13:52:00,10732,43,,,,12193.27,
1904020,13:53:54,13:53:54,920,44,,,,12812.12,0
1904020,13:54:42,13:54:42,922,45,,,,13076.02,0
1904020,13:55:49,13:55:49,341,46,,,,13449.62,0
1904020,13:57:18,13:57:18,342,47,,,,13941.41,0
1904020,13:58:00,13:58:00,196,48,,,,14125.98,
1904020,14:00:01,14:00:01,197,49,,,,14760.09,0
1904020,14:02:00,14:02:00,10015,50,,1,,15561.27,
1904030,13:20:00,13:20:00,9498,1,,,1,0,
1904030,13:21:33,13:21:33,1832,2,,,,718.72,0
1904030,13:22:45,13:22:45,490,3,,,,1303.88,0
1904030,13:23:08,13:23:08,491,4,,,,1497.2,0
1904030,13:23:37,13:23:37,1833,5,,,,1659.01,0
1904030,13:24:01,13:24:01,1834,6,,,,1782.11,0
1904030,13:24:41,13:24:41,1835,7,,,,1975.56,0
1904030,13:25:34,13:25:34,1836,8,,,,2218.43,0
1904030,13:26:07,13:26:07,1837,9,,,,2347.68,0
1904030,13:27:00,13:27:00,1838,10,,,,2544.42,
1904030,13:27:26,13:27:26,1899,11,,,,2652.51,0
1904030,13:28:04,13:28:04,1900,12,,,,2825.11,0
1904030,13:28:22,13:28:22,1901,13,,,,2924.19,0
1904030,13:28:51,13:28:51,1902,14,,,,3119.26,0
1904030,13:29:10,13:29:10,1903,15,,,,3235.55,0
1904030,13:29:41,13:29:41,1904,16,,,,3402.79,0
1904030,13:30:06,13:30:06,1905,17,,,,3522,0
1904030,13:30:41,13:30:41,1906,18,,,,3750.55,0
1904030,13:31:08,13:31:08,1907,19,,,,3918.07,0
1904030,13:31:41,13:31:41,1908,20,,,,4151.14,0
1904030,13:32:22,13:32:22,1909,21,,,,4373.24,0
1904030,13:33:33,13:33:33,7790,22,,,,4839.65,0
1904030,13:34:04,13:34:04,1848,23,,,,5033.46,0
1904030,13:34:31,13:34:31,1849,24,,,,5218.53,0
1904030,13:35:08,13:35:08,1850,25,,,,5422.07,0
1904030,13:36:00,13:36:00,1851,26,,,,5681.52,
1904030,13:39:23,13:39:23,10557,27,,,,7246.44,0
1904030,13:39:47,13:39:47,10555,28,,,,7417.29,0
1904030,13:40:31,13:40:31,10553,29,,,,7767.56,0
1904030,13:41:37,13:41:37,905,30,,,,8193.52,0
1904030,13:42:04,13:42:04,906,31,,,,8377.9,0
1904030,13:42:46,13:42:46,907,32,,,,8722.82,0
1904030,13:43:35,13:43:35,908,33,,,,9057.74,0
1904030,13:44:00,13:44:00,909,34,,,,9220.97,
1904030,13:44:45,13:44:45,910,35,,,,9538.27,0
1904030,13:45:31,13:45:31,911,36,,,,9804.86,0
1904030,13:46:07,13:46:07,912,37,,,,10023.36,0
1904030,13:47:23,13:47:23,913,38,,,,10361.32,0
1904030,13:48:05,13:48:05,914,39,,,,10620.92,0
1904030,13:48:57,13:48:57,916,40,,,,10943.48,0
1904030,13:49:42,13:49:42,918,41,,,,11281.26,0
1904030,13:50:32,13:50:32,919,42,,,,11574.03,0
1904030,13:52:00,13:52:00,10732,43,,,,12193.27,
1904030,13:53:54,13:53:54,920,44,,,,12812.12,0
1904030,13:54:42,13:54:42,922,45,,,,13076.02,0
1904030,13:55:49,13:55:49,341,46,,,,13449.62,0
1904030,13:57:18,13:57:18,342,47,,,,13941.41,0
1904030,13:58:00,13:58:00,196,48,,,,14125.98,
1904030,14:00:01,14:00:01,197,49,,,,14760.09,0
1904030,14:02:00,14:02:00,10015,50,,1,,15561.27,
1904040,13:20:00,13:20:00,9498,1,,,1,0,
1904040,13:21:33,13:21:33,1832,2,,,,718.72,0
1904040,13:22:45,13:22:45,490,3,,,,1303.88,0
1904040,13:23:08,13:23:08,491,4,,,,1497.2,0
1904040,13:23:37,13:23:37,1833,5,,,,1659.01,0
1904040,13:24:01,13:24:01,1834,6,,,,1782.11,0
1904040,13:24:41,13:24:41,1835,7,,,,1975.56,0
1904040,13:25:34,13:25:34,1836,8,,,,2218.43,0
1904040,13:26:07,13:26:07,1837,9,,,,2347.68,0
1904040,13:27:00,13:27:00,1838,10,,,,2544.42,
1904040,13:27:26,13:27:26,1899,11,,,,2652.51,0
1904040,13:28:04,13:28:04,1900,12,,,,2825.11,0
1904040,13:28:22,13:28:22,1901,13,,,,2924.19,0
1904040,13:28:51,13:28:51,1902,14,,,,3119.26,0
1904040,13:29:10,13:29:10,1903,15,,,,3235.55,0
1904040,13:29:41,13:29:41,1904,16,,,,3402.79,0
1904040,13:30:06,13:30:06,1905,17,,,,3522,0
1904040,13:30:41,13:30:41,1906,18,,,,3750.55,0
1904040,13:31:08,13:31:08,1907,19,,,,3918.07,0
1904040,13:31:41,13:31:41,1908,20,,,,4151.14,0
1904040,13:32:22,13:32:22,1909,21,,,,4373.24,0
1904040,13:33:33,13:33:33,7790,22,,,,4839.65,0
1904040,13:34:04,13:34:04,1848,23,,,,5033.46,0
1904040,13:34:31,13:34:31,1849,24,,,,5218.53,0
1904040,13:35:08,13:35:08,1850,25,,,,5422.07,0
1904040,13:36:00,13:36:00,1851,26,,,,5681.52,
1904040,13:39:23,13:39:23,10557,27,,,,7246.44,0
1904040,13:39:47,13:39:47,10555,28,,,,7417.29,0
1904040,13:40:31,13:40:31,10553,29,,,,7767.56,0
1904040,13:41:37,13:41:37,905,30,,,,8193.52,0
1904040,13:42:04,13:42:04,906,31,,,,8377.9,0
1904040,13:42:46,13:42:46,907,32,,,,8722.82,0
1904040,13:43:35,13:43:35,908,33,,,,9057.74,0
1904040,13:44:00,13:44:00,909,34,,,,9220.97,
1904040,13:44:45,13:44:45,910,35,,,,9538.27,0
1904040,13:45:31,13:45:31,911,36,,,,9804.86,0
1904040,13:46:07,13:46:07,912,37,,,,10023.36,0
1904040,13:47:23,13:47:23,913,38,,,,10361.32,0
1904040,13:48:05,13:48:05,914,39,,,,10620.92,0
1904040,13:48:57,13:48:57,916,40,,,,10943.48,0
1904040,13:49:42,13:49:42,918,41,,,,11281.26,0
1904040,13:50:32,13:50:32,919,42,,,,11574.03,0
1904040,13:52:00,13:52:00,10732,43,,,,12193.27,
1904040,13:53:54,13:53:54,920,44,,,,12812.12,0
1904040,13:54:42,13:54:42,922,45,,,,13076.02,0
1904040,13:55:49,13:55:49,341,46,,,,13449.62,0
1904040,13:57:18,13:57:18,342,47,,,,13941.41,0
1904040,13:58:00,13:58:00,196,48,,,,14125.98,
1904040,14:00:01,14:00:01,197,49,,,,14760.09,0
1904040,14:02:00,14:02:00,10015,50,,1,,15561.27,
1904050,13:20:00,13:20:00,9498,1,,,1,0,
1904050,13:21:33,13:21:33,1832,2,,,,718.72,0
1904050,13:22:45,13:22:45,490,3,,,,1303.88,0
1904050,13:23:08,13:23:08,491,4,,,,1497.2,0
1904050,13:23:37,13:23:37,1833,5,,,,1659.01,0
1904050,13:24:01,13:24:01,1834,6,,,,1782.11,0
1904050,13:24:41,13:24:41,1835,7,,,,1975.56,0
1904050,13:25:34,13:25:34,1836,8,,,,2218.43,0
1904050,13:26:07,13:26:07,1837,9,,,,2347.68,0
1904050,13:27:00,13:27:00,1838,10,,,,2544.42,
1904050,13:27:26,13:27:26,1899,11,,,,2652.51,0
1904050,13:28:04,13:28:04,1900,12,,,,2825.11,0
1904050,13:28:22,13:28:22,1901,13,,,,2924.19,0
1904050,13:28:51,13:28:51,1902,14,,,,3119.26,0
1904050,13:29:10,13:29:10,1903,15,,,,3235.55,0
1904050,13:29:41,13:29:41,1904,16,,,,3402.79,0
1904050,13:30:06,13:30:06,1905,17,,,,3522,0
1904050,13:30:41,13:30:41,1906,18,,,,3750.55,0
1904050,13:31:08,13:31:08,1907,19,,,,3918.07,0
1904050,13:31:41,13:31:41,1908,20,,,,4151.14,0
1904050,13:32:22,13:32:22,1909,21,,,,4373.24,0
1904050,13:33:33,13:33:33,7790,22,,,,4839.65,0
1904050,13:34:04,13:34:04,1848,23,,,,5033.46,0
1904050,13:34:31,13:34:31,1849,24,,,,5218.53,0
1904050,13:35:08,13:35:08,1850,25,,,,5422.07,0
1904050,13:36:00,13:36:00,1851,26,,,,5681.52,
1904050,13:39:23,13:39:23,10557,27,,,,7246.44,0
1904050,13:39:47,13:39:47,10555,28,,,,7417.29,0
1904050,13:40:31,13:40:31,10553,29,,,,7767.56,0
1904050,13:41:37,13:41:37,905,30,,,,8193.52,0
1904050,13:42:04,13:42:04,906,31,,,,8377.9,0
1904050,13:42:46,13:42:46,907,32,,,,8722.82,0
1904050,13:43:35,13:43:35,908,33,,,,9057.74,0
1904050,13:44:00,13:44:00,909,34,,,,9220.97,
1904050,13:44:45,13:44:45,910,35,,,,9538.27,0
1904050,13:45:31,13:45:31,911,36,,,,9804.86,0
1904050,13:46:07,13:46:07,912,37,,,,10023.36,0
1904050,13:47:23,13:47:23,913,38,,,,10361.32,0
1904050,13:48:05,13:48:05,914,39,,,,10620.92,0
1904050,13:48:57,13:48:57,916,40,,,,10943.48,0
1904050,13:49:42,13:49:42,918,41,,,,11281.26,0
1904050,13:50:32,13:50:32,919,42,,,,11574.03,0
1904050,13:52:00,13:52:00,10732,43,,,,12193.27,
1904050,13:53:54,13:53:54,920,44,,,,12812.12,0
1904050,13:54:42,13:54:42,922,45,,,,13076.02,0
1904050,13:55:49,13:55:49,341,46,,,,13449.62,0
1904050,13:57:18,13:57:18,342,47,,,,13941.41,0
1904050,13:58:00,13:58:00,196,48,,,,14125.98,
1904050,14:00:01,14:00:01,197,49,,,,14760.09,0
1904050,14:02:00,14:02:00,10015,50,,1,,15561.27,
1904060,13:20:00,13:20:00,9498,1,,,1,0,
1904060,13:21:33,13:21:33,1832,2,,,,718.72,0
1904060,13:22:45,13:22:45,490,3,,,,1303.88,0
1904060,13:23:08,13:23:08,491,4,,,,1497.2,0
1904060,13:23:37,13:23:37,1833,5,,,,1659.01,0
1904060,13:24:01,13:24:01,1834,6,,,,1782.11,0
1904060,13:24:41,13:24:41,1835,7,,,,1975.56,0
1904060,13:25:34,13:25:34,1836,8,,,,2218.43,0
1904060,13:26:07,13:26:07,1837,9,,,,2347.68,0
1904060,13:27:00,13:27:00,1838,10,,,,2544.42,
1904060,13:27:26,13:27:26,1899,11,,,,2652.51,0
1904060,13:28:04,13:28:04,1900,12,,,,2825.11,0
1904060,13:28:22,13:28:22,1901,13,,,,2924.19,0
1904060,13:28:51,13:28:51,1902,14,,,,3119.26,0
1904060,13:29:10,13:29:10,1903,15,,,,3235.55,0
1904060,13:29:41,13:29:41,1904,16,,,,3402.79,0
1904060,13:30:06,13:30:06,1905,17,,,,3522,0
1904060,13:30:41,13:30:41,1906,18,,,,3750.55,0
1904060,13:31:08,13:31:08,1907,19,,,,3918.07,0
1904060,13:31:41,13:31:41,1908,20,,,,4151.14,0
1904060,13:32:22,13:32:22,1909,21,,,,4373.24,0
1904060,13:33:33,13:33:33,7790,22,,,,4839.65,0
1904060,13:34:04,13:34:04,1848,23,,,,5033.46,0
1904060,13:34:31,13:34:31,1849,24,,,,5218.53,0
1904060,13:35:08,13:35:08,1850,25,,,,5422.07,0
1904060,13:36:00,13:36:00,1851,26,,,,5681.52,
1904060,13:39:23,13:39:23,10557,27,,,,7246.44,0
1904060,13:39:47,13:39:47,10555,28,,,,7417.29,0
1904060,13:40:31,13:40:31,10553,29,,,,7767.56,0
1904060,13:41:37,13:41:37,905,30,,,,8193.52,0
1904060,13:42:04,13:42:04,906,31,,,,8377.9,0
1904060,13:42:46,13:42:46,907,32,,,,8722.82,0
1904060,13:43:35,13:43:35,908,33,,,,9057.74,0
1904060,13:44:00,13:44:00,909,34,,,,9220.97,
1904060,13:44:45,13:44:45,910,35,,,,9538.27,0
1904060,13:45:31,13:45:31,911,36,,,,9804.86,0
1904060,13:46:07,13:46:07,912,37,,,,10023.36,0
1904060,13:47:23,13:47:23,913,38,,,,10361.32,0
1904060,13:48:05,13:48:05,914,39,,,,10620.92,0
1904060,13:48:57,13:48:57,916,40,,,,10943.48,0
1904060,13:49:42,13:49:42,918,41,,,,11281.26,0
1904060,13:50:32,13:50:32,919,42,,,,11574.03,0
1904060,13:52:00,13:52:00,10732,43,,,,12193.27,
1904060,13:53:54,13:53:54,920,44,,,,12812.12,0
1904060,13:54:42,13:54:42,922,45,,,,13076.02,0
1904060,13:55:49,13:55:49,341,46,,,,13449.62,0
1904060,13:57:18,13:57:18,342,47,,,,13941.41,0
1904060,13:58:00,13:58:00,196,48,,,,14125.98,
1904060,14:00:01,14:00:01,197,49,,,,14760.09,0
1904060,14:02:00,14:02:00,10015,50,,1,,15561.27,
1905010,23:52:00,23:52:00,10732,1,,,1,0,
1905010,23:53:11,23:53:11,920,2,,,,611.23,0
1905010,23:53:40,23:53:40,922,3,,,,862.16,0
1905010,23:54:25,23:54:25,341,4,,,,1219.21,0
1905010,23:55:30,23:55:30,342,5,,,,1711,0
1905010,23:56:00,23:56:00,196,6,,,,1895.57,
1905010,23:58:30,23:58:30,197,7,,,,2529.52,0
1905010,24:01:00,24:01:00,10015,8,,1,,3330.7,
1905080,23:52:00,23:52:00,10732,1,,,1,0,
1905080,23:53:11,23:53:11,920,2,,,,611.23,0
1905080,23:53:40,23:53:40,922,3,,,,862.16,0
1905080,23:54:25,23:54:25,341,4,,,,1219.21,0
1905080,23:55:30,23:55:30,342,5,,,,1711,0
1905080,23:56:00,23:56:00,196,6,,,,1895.57,
1905080,23:58:30,23:58:30,197,7,,,,2529.52,0
1905080,24:01:00,24:01:00,10015,8,,1,,3330.7,
1905100,23:52:00,23:52:00,10732,1,,,1,0,
1905100,23:53:11,23:53:11,920,2,,,,611.23,0
1905100,23:53:40,23:53:40,922,3,,,,862.16,0
1905100,23:54:25,23:54:25,341,4,,,,1219.21,0
1905100,23:55:30,23:55:30,342,5,,,,1711,0
1905100,23:56:00,23:56:00,196,6,,,,1895.57,
1905100,23:58:30,23:58:30,197,7,,,,2529.52,0
1905100,24:01:00,24:01:00,10015,8,,1,,3330.7,
1905110,23:52:00,23:52:00,10732,1,,,1,0,
1905110,23:53:11,23:53:11,920,2,,,,611.23,0
1905110,23:53:40,23:53:40,922,3,,,,862.16,0
1905110,23:54:25,23:54:25,341,4,,,,1219.21,0
1905110,23:55:30,23:55:30,342,5,,,,1711,0
1905110,23:56:00,23:56:00,196,6,,,,1895.57,
1905110,23:58:30,23:58:30,197,7,,,,2529.52,0
1905110,24:01:00,24:01:00,10015,8,,1,,3330.7,
1965070,23:05:00,23:05:00,9498,1,,,1,0,
1965070,23:05:53,23:05:53,1832,2,,,,718.72,0
1965070,23:06:34,23:06:34,490,3,,,,1303.88,0
1965070,23:06:47,23:06:47,491,4,,,,1497.2,0
1965070,23:07:04,23:07:04,1833,5,,,,1659.01,0
1965070,23:07:17,23:07:17,1834,6,,,,1782.11,0
1965070,23:07:41,23:07:41,1835,7,,,,1975.56,0
1965070,23:08:11,23:08:11,1836,8,,,,2218.43,0
1965070,23:08:30,23:08:30,1837,9,,,,2347.68,0
1965070,23:09:00,23:09:00,1838,10,,,,2544.42,
1965070,23:09:23,23:09:23,1899,11,,,,2652.51,0
1965070,23:09:57,23:09:57,1900,12,,,,2825.11,0
1965070,23:10:13,23:10:13,1901,13,,,,2924.19,0
1965070,23:10:39,23:10:39,1902,14,,,,3119.26,0
1965070,23:10:55,23:10:55,1903,15,,,,3235.55,0
1965070,23:11:23,23:11:23,1904,16,,,,3402.79,0
1965070,23:11:45,23:11:45,1905,17,,,,3522,0
1965070,23:12:16,23:12:16,1906,18,,,,3750.55,0
1965070,23:12:40,23:12:40,1907,19,,,,3918.07,0
1965070,23:13:10,23:13:10,1908,20,,,,4151.14,0
1965070,23:13:46,23:13:46,1909,21,,,,4373.24,0
1965070,23:14:49,23:14:49,7790,22,,,,4839.65,0
1965070,23:15:17,23:15:17,1848,23,,,,5033.46,0
1965070,23:15:40,23:15:40,1849,24,,,,5218.53,0
1965070,23:16:14,23:16:14,1850,25,,,,5422.07,0
1965070,23:17:00,23:17:00,1851,26,,,,5681.52,
1965070,23:20:23,23:20:23,10557,27,,,,7246.44,0
1965070,23:20:47,23:20:47,10555,28,,,,7417.29,0
1965070,23:21:31,23:21:31,10553,29,,,,7767.56,0
1965070,23:22:37,23:22:37,905,30,,,,8193.52,0
1965070,23:23:04,23:23:04,906,31,,,,8377.9,0
1965070,23:23:46,23:23:46,907,32,,,,8722.82,0
1965070,23:24:35,23:24:35,908,33,,,,9057.74,0
1965070,23:25:00,23:25:00,909,34,,,,9220.97,
1965070,23:25:34,23:25:34,910,35,,,,9538.27,0
1965070,23:26:08,23:26:08,911,36,,,,9804.86,0
1965070,23:26:35,23:26:35,912,37,,,,10023.36,0
1965070,23:27:32,23:27:32,913,38,,,,10361.32,0
1965070,23:28:04,23:28:04,914,39,,,,10620.92,0
1965070,23:28:42,23:28:42,916,40,,,,10943.48,0
1965070,23:29:17,23:29:17,918,41,,,,11281.26,0
1965070,23:29:54,23:29:54,919,42,,,,11574.03,0
1965070,23:31:00,23:31:00,10732,43,,,,12193.27,
1965070,23:32:16,23:32:16,920,44,,,,12812.12,0
1965070,23:32:48,23:32:48,922,45,,,,13076.02,0
1965070,23:33:32,23:33:32,341,46,,,,13449.62,0
1965070,23:34:32,23:34:32,342,47,,,,13941.41,0
1965070,23:35:00,23:35:00,196,48,,,,14125.98,
1965070,23:37:31,23:37:31,197,49,,,,14760.09,0
1965070,23:40:00,23:40:00,10015,50,,1,,15561.27,
1965090,23:05:00,23:05:00,9498,1,,,1,0,
1965090,23:05:53,23:05:53,1832,2,,,,718.72,0
1965090,23:06:34,23:06:34,490,3,,,,1303.88,0
1965090,23:06:47,23:06:47,491,4,,,,1497.2,0
1965090,23:07:04,23:07:04,1833,5,,,,1659.01,0
1965090,23:07:17,23:07:17,1834,6,,,,1782.11,0
1965090,23:07:41,23:07:41,1835,7,,,,1975.56,0
1965090,23:08:11,23:08:11,1836,8,,,,2218.43,0
1965090,23:08:30,23:08:30,1837,9,,,,2347.68,0
1965090,23:09:00,23:09:00,1838,10,,,,2544.42,
1965090,23:09:23,23:09:23,1899,11,,,,2652.51,0
1965090,23:09:57,23:09:57,1900,12,,,,2825.11,0
1965090,23:10:13,23:10:13,1901,13,,,,2924.19,0
1965090,23:10:39,23:10:39,1902,14,,,,3119.26,0
1965090,23:10:55,23:10:55,1903,15,,,,3235.55,0
1965090,23:11:23,23:11:23,1904,16,,,,3402.79,0
1965090,23:11:45,23:11:45,1905,17,,,,3522,0
1965090,23:12:16,23:12:16,1906,18,,,,3750.55,0
1965090,23:12:40,23:12:40,1907,19,,,,3918.07,0
1965090,23:13:10,23:13:10,1908,20,,,,4151.14,0
1965090,23:13:46,23:13:46,1909,21,,,,4373.24,0
1965090,23:14:49,23:14:49,7790,22,,,,4839.65,0
1965090,23:15:17,23:15:17,1848,23,,,,5033.46,0
1965090,23:15:40,23:15:40,1849,24,,,,5218.53,0
1965090,23:16:14,23:16:14,1850,25,,,,5422.07,0
1965090,23:17:00,23:17:00,1851,26,,,,5681.52,
1965090,23:20:23,23:20:23,10557,27,,,,7246.44,0
1965090,23:20:47,23:20:47,10555,28,,,,7417.29,0
1965090,23:21:31,23:21:31,10553,29,,,,7767.56,0
1965090,23:22:37,23:22:37,905,30,,,,8193.52,0
1965090,23:23:04,23:23:04,906,31,,,,8377.9,0
1965090,23:23:46,23:23:46,907,32,,,,8722.82,0
1965090,23:24:35,23:24:35,908,33,,,,9057.74,0
1965090,23:25:00,23:25:00,909,34,,,,9220.97,
1965090,23:25:34,23:25:34,910,35,,,,9538.27,0
1965090,23:26:08,23:26:08,911,36,,,,9804.86,0
1965090,23:26:35,23:26:35,912,37,,,,10023.36,0
1965090,23:27:32,23:27:32,913,38,,,,10361.32,0
1965090,23:28:04,23:28:04,914,39,,,,10620.92,0
1965090,23:28:42,23:28:42,916,40,,,,10943.48,0
1965090,23:29:17,23:29:17,918,41,,,,11281.26,0
1965090,23:29:54,23:29:54,919,42,,,,11574.03,0
1965090,23:31:00,23:31:00,10732,43,,,,12193.27,
1965090,23:32:16,23:32:16,920,44,,,,12812.12,0
1965090,23:32:48,23:32:48,922,45,,,,13076.02,0
1965090,23:33:32,23:33:32,341,46,,,,13449.62,0
1965090,23:34:32,23:34:32,342,47,,,,13941.41,0
1965090,23:35:00,23:35:00,196,48,,,,14125.98,
1965090,23:37:31,23:37:31,197,49,,,,14760.09,0
1965090,23:40:00,23:40:00,10015,50,,1,,15561.27,
2123020,09:36:00,09:36:00,10732,1,,,1,0,
2123020,09:38:05,09:38:05,920,2,,,,611.23,0
2123020,09:38:55,09:38:55,922,3,,,,862.16,0
2123020,09:40:13,09:40:13,341,4,,,,1219.21,0
2123020,09:42:07,09:42:07,342,5,,,,1711,0
2123020,09:43:00,09:43:00,196,6,,,,1895.57,
2123020,09:45:00,09:45:00,197,7,,,,2529.52,0
2123020,09:47:00,09:47:00,10015,8,,1,,3330.7,
2123030,09:36:00,09:36:00,10732,1,,,1,0,
2123030,09:38:05,09:38:05,920,2,,,,611.23,0
2123030,09:38:55,09:38:55,922,3,,,,862.16,0
2123030,09:40:13,09:40:13,341,4,,,,1219.21,0
2123030,09:42:07,09:42:07,342,5,,,,1711,0
2123030,09:43:00,09:43:00,196,6,,,,1895.57,
2123030,09:45:00,09:45:00,197,7,,,,2529.52,0
2123030,09:47:00,09:47:00,10015,8,,1,,3330.7,
2123040,09:36:00,09:36:00,10732,1,,,1,0,
2123040,09:38:05,09:38:05,920,2,,,,611.23,0
2123040,09:38:55,09:38:55,922,3,,,,862.16,0
2123040,09:40:13,09:40:13,341,4,,,,1219.21,0
2123040,09:42:07,09:42:07,342,5,,,,1711,0
2123040,09:43:00,09:43:00,196,6,,,,1895.57,
2123040,09:45:00,09:45:00,197,7,,,,2529.52,0
2123040,09:47:00,09:47:00,10015,8,,1,,3330.7,
2123050,09:36:00,09:36:00,10732,1,,,1,0,
2123050,09:38:05,09:38:05,920,2,,,,611.23,0
2123050,09:38:55,09:38:55,922,3,,,,862.16,0
2123050,09:40:13,09:40:13,341,4,,,,1219.21,0
2123050,09:42:07,09:42:07,342,5,,,,1711,0
2123050,09:43:00,09:43:00,196,6,,,,1895.57,
2123050,09:45:00,09:45:00,197,7,,,,2529.52,0
2123050,09:47:00,09:47:00,10015,8,,1,,3330.7,
2123060,09:36:00,09:36:00,10732,1,,,1,0,
2123060,09:38:05,09:38:05,920,2,,,,611.23,0
2123060,09:38:55,09:38:55,922,3,,,,862.16,0
2123060,09:40:13,09:40:13,341,4,,,,1219.21,0
2123060,09:42:07,09:42:07,342,5,,,,1711,0
2123060,09:43:00,09:43:00,196,6,,,,1895.57,
2123060,09:45:00,09:45:00,197,7,,,,2529.52,0
2123060,09:47:00,09:47:00,10015,8,,1,,3330.7,
2135010,13:42:00,13:42:00,9498,1,,,1,0,
2135010,13:43:06,13:43:06,1832,2,,,,718.72,0
2135010,13:43:58,13:43:58,490,3,,,,1303.88,0
2135010,13:44:14,13:44:14,491,4,,,,1497.2,0
2135010,13:44:35,13:44:35,1833,5,,,,1659.01,0
2135010,13:44:52,13:44:52,1834,6,,,,1782.11,0
2135010,13:45:21,13:45:21,1835,7,,,,1975.56,0
2135010,13:45:58,13:45:58,1836,8,,,,2218.43,0
2135010,13:46:22,13:46:22,1837,9,,,,2347.68,0
2135010,13:47:00,13:47:00,1838,10,,,,2544.42,
2135010,13:47:29,13:47:29,1899,11,,,,2652.51,0
2135010,13:48:11,13:48:11,1900,12,,,,2825.11,0
2135010,13:48:31,13:48:31,1901,13,,,,2924.19,0
2135010,13:49:04,13:49:04,1902,14,,,,3119.26,0
2135010,13:49:24,13:49:24,1903,15,,,,3235.55,0
2135010,13:49:59,13:49:59,1904,16,,,,3402.79,0
2135010,13:50:26,13:50:26,1905,17,,,,3522,0
2135010,13:51:05,13:51:05,1906,18,,,,3750.55,0
2135010,13:51:35,13:51:35,1907,19,,,,3918.07,0
2135010,13:52:12,13:52:12,1908,20,,,,4151.14,0
2135010,13:52:58,13:52:58,1909,21,,,,4373.24,0
2135010,13:54:16,13:54:16,7790,22,,,,4839.65,0
2135010,13:54:51,13:54:51,1848,23,,,,5033.46,0
2135010,13:55:21,13:55:21,1849,24,,,,5218.53,0
2135010,13:56:02,13:56:02,1850,25,,,,5422.07,0
2135010,13:57:00,13:57:00,1851,26,,,,5681.52,
2135010,14:00:48,14:00:48,10557,27,,,,7246.44,0
2135010,14:01:16,14:01:16,10555,28,,,,7417.29,0
2135010,14:02:05,14:02:05,10553,29,,,,7767.56,0
2135010,14:03:19,14:03:19,905,30,,,,8193.52,0
2135010,14:03:49,14:03:49,906,31,,,,8377.9,0
2135010,14:04:36,14:04:36,907,32,,,,8722.82,0
2135010,14:05:32,14:05:32,908,33,,,,9057.74,0
2135010,14:06:00,14:06:00,909,34,,,,9220.97,
2135010,14:06:40,14:06:40,910,35,,,,9538.27,0
2135010,14:07:20,14:07:20,911,36,,,,9804.86,0
2135010,14:07:51,14:07:51,912,37,,,,10023.36,0
2135010,14:08:58,14:08:58,913,38,,,,10361.32,0
2135010,14:09:35,14:09:35,914,39,,,,10620.92,0
2135010,14:10:20,14:10:20,916,40,,,,10943.48,0
2135010,14:11:00,14:11:00,918,41,,,,11281.26,0
2135010,14:11:43,14:11:43,919,42,,,,11574.03,0
2135010,14:13:00,14:13:00,10732,43,,,,12193.27,
2135010,14:14:16,14:14:16,920,44,,,,12812.12,0
2135010,14:14:48,14:14:48,922,45,,,,13076.02,0
2135010,14:15:32,14:15:32,341,46,,,,13449.62,0
2135010,14:16:32,14:16:32,342,47,,,,13941.41,0
2135010,14:17:00,14:17:00,196,48,,,,14125.98,
2135010,14:20:01,14:20:01,197,49,,,,14760.09,0
2135010,14:23:00,14:23:00,10015,50,,1,,15561.27,
2135080,13:42:00,13:42:00,9498,1,,,1,0,
2135080,13:43:06,13:43:06,1832,2,,,,718.72,0
2135080,13:43:58,13:43:58,490,3,,,,1303.88,0
2135080,13:44:14,13:44:14,491,4,,,,1497.2,0
2135080,13:44:35,13:44:35,1833,5,,,,1659.01,0
2135080,13:44:52,13:44:52,1834,6,,,,1782.11,0
2135080,13:45:21,13:45:21,1835,7,,,,1975.56,0
2135080,13:45:58,13:45:58,1836,8,,,,2218.43,0
2135080,13:46:22,13:46:22,1837,9,,,,2347.68,0
2135080,13:47:00,13:47:00,1838,10,,,,2544.42,
2135080,13:47:29,13:47:29,1899,11,,,,2652.51,0
2135080,13:48:11,13:48:11,1900,12,,,,2825.11,0
2135080,13:48:31,13:48:31,1901,13,,,,2924.19,0
2135080,13:49:04,13:49:04,1902,14,,,,3119.26,0
2135080,13:49:24,13:49:24,1903,15,,,,3235.55,0
2135080,13:49:59,13:49:59,1904,16,,,,3402.79,0
2135080,13:50:26,13:50:26,1905,17,,,,3522,0
2135080,13:51:05,13:51:05,1906,18,,,,3750.55,0
2135080,13:51:35,13:51:35,1907,19,,,,3918.07,0
2135080,13:52:12,13:52:12,1908,20,,,,4151.14,0
2135080,13:52:58,13:52:58,1909,21,,,,4373.24,0
2135080,13:54:16,13:54:16,7790,22,,,,4839.65,0
2135080,13:54:51,13:54:51,1848,23,,,,5033.46,0
2135080,13:55:21,13:55:21,1849,24,,,,5218.53,0
2135080,13:56:02,13:56:02,1850,25,,,,5422.07,0
2135080,13:57:00,13:57:00,1851,26,,,,5681.52,
2135080,14:00:48,14:00:48,10557,27,,,,7246.44,0
2135080,14:01:16,14:01:16,10555,28,,,,7417.29,0
2135080,14:02:05,14:02:05,10553,29,,,,7767.56,0
2135080,14:03:19,14:03:19,905,30,,,,8193.52,0
2135080,14:03:49,14:03:49,906,31,,,,8377.9,0
2135080,14:04:36,14:04:36,907,32,,,,8722.82,0
2135080,14:05:32,14:05:32,908,33,,,,9057.74,0
2135080,14:06:00,14:06:00,909,34,,,,9220.97,
2135080,14:06:40,14:06:40,910,35,,,,9538.27,0
2135080,14:07:20,14:07:20,911,36,,,,9804.86,0
2135080,14:07:51,14:07:51,912,37,,,,10023.36,0
2135080,14:08:58,14:08:58,913,38,,,,10361.32,0
2135080,14:09:35,14:09:35,914,39,,,,10620.92,0
2135080,14:10:20,14:10:20,916,40,,,,10943.48,0
2135080,14:11:00,14:11:00,918,41,,,,11281.26,0
2135080,14:11:43,14:11:43,919,42,,,,11574.03,0
2135080,14:13:00,14:13:00,10732,43,,,,12193.27,
2135080,14:14:16,14:14:16,920,44,,,,12812.12,0
2135080,14:14:48,14:14:48,922,45,,,,13076.02,0
2135080,14:15:32,14:15:32,341,46,,,,13449.62,0
2135080,14:16:32,14:16:32,342,47,,,,13941.41,0
2135080,14:17:00,14:17:00,196,48,,,,14125.98,
2135080,14:20:01,14:20:01,197,49,,,,14760.09,0
2135080,14:23:00,14:23:00,10015,50,,1,,15561.27,
2135100,13:42:00,13:42:00,9498,1,,,1,0,
2135100,13:43:06,13:43:06,1832,2,,,,718.72,0
2135100,13:43:58,13:43:58,490,3,,,,1303.88,0
2135100,13:44:14,13:44:14,491,4,,,,1497.2,0
2135100,13:44:35,13:44:35,1833,5,,,,1659.01,0
2135100,13:44:52,13:44:52,1834,6,,,,1782.11,0
2135100,13:45:21,13:45:21,1835,7,,,,1975.56,0
2135100,13:45:58,13:45:58,1836,8,,,,2218.43,0
2135100,13:46:22,13:46:22,1837,9,,,,2347.68,0
2135100,13:47:00,13:47:00,1838,10,,,,2544.42,
2135100,13:47:29,13:47:29,1899,11,,,,2652.51,0
2135100,13:48:11,13:48:11,1900,12,,,,2825.11,0
2135100,13:48:31,13:48:31,1901,13,,,,2924.19,0
2135100,13:49:04,13:49:04,1902,14,,,,3119.26,0
2135100,13:49:24,13:49:24,1903,15,,,,3235.55,0
2135100,13:49:59,13:49:59,1904,16,,,,3402.79,0
2135100,13:50:26,13:50:26,1905,17,,,,3522,0
2135100,13:51:05,13:51:05,1906,18,,,,3750.55,0
2135100,13:51:35,13:51:35,1907,19,,,,3918.07,0
2135100,13:52:12,13:52:12,1908,20,,,,4151.14,0
2135100,13:52:58,13:52:58,1909,21,,,,4373.24,0
2135100,13:54:16,13:54:16,7790,22,,,,4839.65,0
2135100,13:54:51,13:54:51,1848,23,,,,5033.46,0
2135100,13:55:21,13:55:21,1849,24,,,,5218.53,0
2135100,13:56:02,13:56:02,1850,25,,,,5422.07,0
2135100,13:57:00,13:57:00,1851,26,,,,5681.52,
2135100,14:00:48,14:00:48,10557,27,,,,7246.44,0
2135100,14:01:16,14:01:16,10555,28,,,,7417.29,0
2135100,14:02:05,14:02:05,10553,29,,,,7767.56,0
2135100,14:03:19,14:03:19,905,30,,,,8193.52,0
2135100,14:03:49,14:03:49,906,31,,,,8377.9,0
2135100,14:04:36,14:04:36,907,32,,,,8722.82,0
2135100,14:05:32,14:05:32,908,33,,,,9057.74,0
2135100,14:06:00,14:06:00,909,34,,,,9220.97,
2135100,14:06:40,14:06:40,910,35,,,,9538.27,0
2135100,14:07:20,14:07:20,911,36,,,,9804.86,0
2135100,14:07:51,14:07:51,912,37,,,,10023.36,0
2135100,14:08:58,14:08:58,913,38,,,,10361.32,0
2135100,14:09:35,14:09:35,914,39,,,,10620.92,0
2135100,14:10:20,14:10:20,916,40,,,,10943.48,0
2135100,14:11:00,14:11:00,918,41,,,,11281.26,0
2135100,14:11:43,14:11:43,919,42,,,,11574.03,0
2135100,14:13:00,14:13:00,10732,43,,,,12193.27,
2135100,14:14:16,14:14:16,920,44,,,,12812.12,0
2135100,14:14:48,14:14:48,922,45,,,,13076.02,0
2135100,14:15:32,14:15:32,341,46,,,,13449.62,0
2135100,14:16:32,14:16:32,342,47,,,,13941.41,0
2135100,14:17:00,14:17:00,196,48,,,,14125.98,
2135100,14:20:01,14:20:01,197,49,,,,14760.09,0
2135100,14:23:00,14:23:00,10015,50,,1,,15561.27,
2135110,13:42:00,13:42:00,9498,1,,,1,0,
2135110,13:43:06,13:43:06,1832,2,,,,718.72,0
2135110,13:43:58,13:43:58,490,3,,,,1303.88,0
2135110,13:44:14,13:44:14,491,4,,,,1497.2,0
2135110,13:44:35,13:44:35,1833,5,,,,1659.01,0
2135110,13:44:52,13:44:52,1834,6,,,,1782.11,0
2135110,13:45:21,13:45:21,1835,7,,,,1975.56,0
2135110,13:45:58,13:45:58,1836,8,,,,2218.43,0
2135110,13:46:22,13:46:22,1837,9,,,,2347.68,0
2135110,13:47:00,13:47:00,1838,10,,,,2544.42,
2135110,13:47:29,13:47:29,1899,11,,,,2652.51,0
2135110,13:48:11,13:48:11,1900,12,,,,2825.11,0
2135110,13:48:31,13:48:31,1901,13,,,,2924.19,0
2135110,13:49:04,13:49:04,1902,14,,,,3119.26,0
2135110,13:49:24,13:49:24,1903,15,,,,3235.55,0
2135110,13:49:59,13:49:59,1904,16,,,,3402.79,0
2135110,13:50:26,13:50:26,1905,17,,,,3522,0
2135110,13:51:05,13:51:05,1906,18,,,,3750.55,0
2135110,13:51:35,13:51:35,1907,19,,,,3918.07,0
2135110,13:52:12,13:52:12,1908,20,,,,4151.14,0
2135110,13:52:58,13:52:58,1909,21,,,,4373.24,0
2135110,13:54:16,13:54:16,7790,22,,,,4839.65,0
2135110,13:54:51,13:54:51,1848,23,,,,5033.46,0
2135110,13:55:21,13:55:21,1849,24,,,,5218.53,0
2135110,13:56:02,13:56:02,1850,25,,,,5422.07,0
2135110,13:57:00,13:57:00,1851,26,,,,5681.52,
2135110,14:00:48,14:00:48,10557,27,,,,7246.44,0
2135110,14:01:16,14:01:16,10555,28,,,,7417.29,0
2135110,14:02:05,14:02:05,10553,29,,,,7767.56,0
2135110,14:03:19,14:03:19,905,30,,,,8193.52,0
2135110,14:03:49,14:03:49,906,31,,,,8377.9,0
2135110,14:04:36,14:04:36,907,32,,,,8722.82,0
2135110,14:05:32,14:05:32,908,33,,,,9057.74,0
2135110,14:06:00,14:06:00,909,34,,,,9220.97,
2135110,14:06:40,14:06:40,910,35,,,,9538.27,0
2135110,14:07:20,14:07:20,911,36,,,,9804.86,0
2135110,14:07:51,14:07:51,912,37,,,,10023.36,0
2135110,14:08:58,14:08:58,913,38,,,,10361.32,0
2135110,14:09:35,14:09:35,914,39,,,,10620.92,0
2135110,14:10:20,14:10:20,916,40,,,,10943.48,0
2135110,14:11:00,14:11:00,918,41,,,,11281.26,0
2135110,14:11:43,14:11:43,919,42,,,,11574.03,0
2135110,14:13:00,14:13:00,10732,43,,,,12193.27,
2135110,14:14:16,14:14:16,920,44,,,,12812.12,0
2135110,14:14:48,14:14:48,922,45,,,,13076.02,0
2135110,14:15:32,14:15:32,341,46,,,,13449.62,0
2135110,14:16:32,14:16:32,342,47,,,,13941.41,0
2135110,14:17:00,14:17:00,196,48,,,,14125.98,
2135110,14:20:01,14:20:01,197,49,,,,14760.09,0
2135110,14:23:00,14:23:00,10015,50,,1,,15561.27,
2424010,09:42:00,09:42:00,9498,1,,,1,0,
2424010,09:42:53,09:42:53,1832,2,,,,718.72,0
2424010,09:43:34,09:43:34,490,3,,,,1303.88,0
2424010,09:43:47,09:43:47,491,4,,,,1497.2,0
2424010,09:44:04,09:44:04,1833,5,,,,1659.01,0
2424010,09:44:17,09:44:17,1834,6,,,,1782.11,0
2424010,09:44:41,09:44:41,1835,7,,,,1975.56,0
2424010,09:45:11,09:45:11,1836,8,,,,2218.43,0
2424010,09:45:30,09:45:30,1837,9,,,,2347.68,0
2424010,09:46:00,09:46:00,1838,10,,,,2544.42,
2424010,09:46:23,09:46:23,1899,11,,,,2652.51,0
2424010,09:46:57,09:46:57,1900,12,,,,2825.11,0
2424010,09:47:13,09:47:13,1901,13,,,,2924.19,0
2424010,09:47:39,09:47:39,1902,14,,,,3119.26,0
2424010,09:47:55,09:47:55,1903,15,,,,3235.55,0
2424010,09:48:23,09:48:23,1904,16,,,,3402.79,0
2424010,09:48:45,09:48:45,1905,17,,,,3522,0
2424010,09:49:16,09:49:16,1906,18,,,,3750.55,0
2424010,09:49:40,09:49:40,1907,19,,,,3918.07,0
2424010,09:50:10,09:50:10,1908,20,,,,4151.14,0
2424010,09:50:46,09:50:46,1909,21,,,,4373.24,0
2424010,09:51:49,09:51:49,7790,22,,,,4839.65,0
2424010,09:52:17,09:52:17,1848,23,,,,5033.46,0
2424010,09:52:40,09:52:40,1849,24,,,,5218.53,0
2424010,09:53:14,09:53:14,1850,25,,,,5422.07,0
2424010,09:54:00,09:54:00,1851,26,,,,5681.52,
2424010,09:57:23,09:57:23,10557,27,,,,7246.44,0
2424010,09:57:47,09:57:47,10555,28,,,,7417.29,0
2424010,09:58:31,09:58:31,10553,29,,,,7767.56,0
2424010,09:59:37,09:59:37,905,30,,,,8193.52,0
2424010,10:00:04,10:00:04,906,31,,,,8377.9,0
2424010,10:00:46,10:00:46,907,32,,,,8722.82,0
2424010,10:01:35,10:01:35,908,33,,,,9057.74,0
2424010,10:02:00,10:02:00,909,34,,,,9220.97,
2424010,10:02:40,10:02:40,910,35,,,,9538.27,0
2424010,10:03:20,10:03:20,911,36,,,,9804.86,0
2424010,10:03:51,10:03:51,912,37,,,,10023.36,0
2424010,10:04:58,10:04:58,913,38,,,,10361.32,0
2424010,10:05:35,10:05:35,914,39,,,,10620.92,0
2424010,10:06:20,10:06:20,916,40,,,,10943.48,0
2424010,10:07:00,10:07:00,918,41,,,,11281.26,0
2424010,10:07:43,10:07:43,919,42,,,,11574.03,0
2424010,10:09:00,10:09:00,10732,43,,,,12193.27,
2424010,10:10:16,10:10:16,920,44,,,,12812.12,0
2424010,10:10:48,10:10:48,922,45,,,,13076.02,0
2424010,10:11:32,10:11:32,341,46,,,,13449.62,0
2424010,10:12:32,10:12:32,342,47,,,,13941.41,0
2424010,10:13:00,10:13:00,196,48,,,,14125.98,
2424010,10:15:31,10:15:31,197,49,,,,14760.09,0
2424010,10:18:00,10:18:00,10015,50,,1,,15561.27,
2424080,09:42:00,09:42:00,9498,1,,,1,0,
2424080,09:42:53,09:42:53,1832,2,,,,718.72,0
2424080,09:43:34,09:43:34,490,3,,,,1303.88,0
2424080,09:43:47,09:43:47,491,4,,,,1497.2,0
2424080,09:44:04,09:44:04,1833,5,,,,1659.01,0
2424080,09:44:17,09:44:17,1834,6,,,,1782.11,0
2424080,09:44:41,09:44:41,1835,7,,,,1975.56,0
2424080,09:45:11,09:45:11,1836,8,,,,2218.43,0
2424080,09:45:30,09:45:30,1837,9,,,,2347.68,0
2424080,09:46:00,09:46:00,1838,10,,,,2544.42,
2424080,09:46:23,09:46:23,1899,11,,,,2652.51,0
2424080,09:46:57,09:46:57,1900,12,,,,2825.11,0
2424080,09:47:13,09:47:13,1901,13,,,,2924.19,0
2424080,09:47:39,09:47:39,1902,14,,,,3119.26,0
2424080,09:47:55,09:47:55,1903,15,,,,3235.55,0
2424080,09:48:23,09:48:23,1904,16,,,,3402.79,0
2424080,09:48:45,09:48:45,1905,17,,,,3522,0
2424080,09:49:16,09:49:16,1906,18,,,,3750.55,0
2424080,09:49:40,09:49:40,1907,19,,,,3918.07,0
2424080,09:50:10,09:50:10,1908,20,,,,4151.14,0
2424080,09:50:46,09:50:46,1909,21,,,,4373.24,0
2424080,09:51:49,09:51:49,7790,22,,,,4839.65,0
2424080,09:52:17,09:52:17,1848,23,,,,5033.46,0
2424080,09:52:40,09:52:40,1849,24,,,,5218.53,0
2424080,09:53:14,09:53:14,1850,25,,,,5422.07,0
2424080,09:54:00,09:54:00,1851,26,,,,5681.52,
2424080,09:57:23,09:57:23,10557,27,,,,7246.44,0
2424080,09:57:47,09:57:47,10555,28,,,,7417.29,0
2424080,09:58:31,09:58:31,10553,29,,,,7767.56,0
2424080,09:59:37,09:59:37,905,30,,,,8193.52,0
2424080,10:00:04,10:00:04,906,31,,,,8377.9,0
2424080,10:00:46,10:00:46,907,32,,,,8722.82,0
2424080,10:01:35,10:01:35,908,33,,,,9057.74,0
2424080,10:02:00,10:02:00,909,34,,,,9220.97,
2424080,10:02:40,10:02:40,910,35,,,,9538.27,0
2424080,10:03:20,10:03:20,911,36,,,,9804.86,0
2424080,10:03:51,10:03:51,912,37,,,,10023.36,0
2424080,10:04:58,10:04:58,913,38,,,,10361.32,0
2424080,10:05:35,10:05:35,914,39,,,,10620.92,0
2424080,10:06:20,10:06:20,916,40,,,,10943.48,0
2424080,10:07:00,10:07:00,918,41,,,,11281.26,0
2424080,10:07:43,10:07:43,919,42,,,,11574.03,0
2424080,10:09:00,10:09:00,10732,43,,,,12193.27,
2424080,10:10:16,10:10:16,920,44,,,,12812.12,0
2424080,10:10:48,10:10:48,922,45,,,,13076.02,0
2424080,10:11:32,10:11:32,341,46,,,,13449.62,0
2424080,10:12:32,10:12:32,342,47,,,,13941.41,0
2424080,10:13:00,10:13:00,196,48,,,,14125.98,
2424080,10:15:31,10:15:31,197,49,,,,14760.09,0
2424080,10:18:00,10:18:00,10015,50,,1,,15561.27,
2424100,09:42:00,09:42:00,9498,1,,,1,0,
2424100,09:42:53,09:42:53,1832,2,,,,718.72,0
2424100,09:43:34,09:43:34,490,3,,,,1303.88,0
2424100,09:43:47,09:43:47,491,4,,,,1497.2,0
2424100,09:44:04,09:44:04,1833,5,,,,1659.01,0
2424100,09:44:17,09:44:17,1834,6,,,,1782.11,0
2424100,09:44:41,09:44:41,1835,7,,,,1975.56,0
2424100,09:45:11,09:45:11,1836,8,,,,2218.43,0
2424100,09:45:30,09:45:30,1837,9,,,,2347.68,0
2424100,09:46:00,09:46:00,1838,10,,,,2544.42,
2424100,09:46:23,09:46:23,1899,11,,,,2652.51,0
2424100,09:46:57,09:46:57,1900,12,,,,2825.11,0
2424100,09:47:13,09:47:13,1901,13,,,,2924.19,0
2424100,09:47:39,09:47:39,1902,14,,,,3119.26,0
2424100,09:47:55,09:47:55,1903,15,,,,3235.55,0
2424100,09:48:23,09:48:23,1904,16,,,,3402.79,0
2424100,09:48:45,09:48:45,1905,17,,,,3522,0
2424100,09:49:16,09:49:16,1906,18,,,,3750.55,0
2424100,09:49:40,09:49:40,1907,19,,,,3918.07,0
2424100,09:50:10,09:50:10,1908,20,,,,4151.14,0
2424100,09:50:46,09:50:46,1909,21,,,,4373.24,0
2424100,09:51:49,09:51:49,7790,22,,,,4839.65,0
2424100,09:52:17,09:52:17,1848,23,,,,5033.46,0
2424100,09:52:40,09:52:40,1849,24,,,,5218.53,0
2424100,09:53:14,09:53:14,1850,25,,,,5422.07,0
2424100,09:54:00,09:54:00,1851,26,,,,5681.52,
2424100,09:57:23,09:57:23,10557,27,,,,7246.44,0
2424100,09:57:47,09:57:47,10555,28,,,,7417.29,0
2424100,09:58:31,09:58:31,10553,29,,,,7767.56,0
2424100,09:59:37,09:59:37,905,30,,,,8193.52,0
2424100,10:00:04,10:00:04,906,31,,,,8377.9,0
2424100,10:00:46,10:00:46,907,32,,,,8722.82,0
2424100,10:01:35,10:01:35,908,33,,,,9057.74,0
2424100,10:02:00,10:02:00,909,34,,,,9220.97,
2424100,10:02:40,10:02:40,910,35,,,,9538.27,0
2424100,10:03:20,10:03:20,911,36,,,,9804.86,0
2424100,10:03:51,10:03:51,912,37,,,,10023.36,0
2424100,10:04:58,10:04:58,913,38,,,,10361.32,0
2424100,10:05:35,10:05:35,914,39,,,,10620.92,0
2424100,10:06:20,10:06:20,916,40,,,,10943.48,0
2424100,10:07:00,10:07:00,918,41,,,,11281.26,0
2424100,10:07:43,10:07:43,919,42,,,,11574.03,0
2424100,10:09:00,10:09:00,10732,43,,,,12193.27,
2424100,10:10:16,10:10:16,920,44,,,,12812.12,0
2424100,10:10:48,10:10:48,922,45,,,,13076.02,0
2424100,10:11:32,10:11:32,341,46,,,,13449.62,0
2424100,10:12:32,10:12:32,342,47,,,,13941.41,0
2424100,10:13:00,10:13:00,196,48,,,,14125.98,
2424100,10:15:31,10:15:31,197,49,,,,14760.09,0
2424100,10:18:00,10:18:00,10015,50,,1,,15561.27,
2424110,09:42:00,09:42:00,9498,1,,,1,0,
2424110,09:42:53,09:42:53,1832,2,,,,718.72,0
2424110,09:43:34,09:43:34,490,3,,,,1303.88,0
2424110,09:43:47,09:43:47,491,4,,,,1497.2,0
2424110,09:44:04,09:44:04,1833,5,,,,1659.01,0
2424110,09:44:17,09:44:17,1834,6,,,,1782.11,0
2424110,09:44:41,09:44:41,1835,7,,,,1975.56,0
2424110,09:45:11,09:45:11,1836,8,,,,2218.43,0
2424110,09:45:30,09:45:30,1837,9,,,,2347.68,0
2424110,09:46:00,09:46:00,1838,10,,,,2544.42,
2424110,09:46:23,09:46:23,1899,11,,,,2652.51,0
2424110,09:46:57,09:46:57,1900,12,,,,2825.11,0
2424110,09:47:13,09:47:13,1901,13,,,,2924.19,0
2424110,09:47:39,09:47:39,1902,14,,,,3119.26,0
2424110,09:47:55,09:47:55,1903,15,,,,3235.55,0
2424110,09:48:23,09:48:23,1904,16,,,,3402.79,0
2424110,09:48:45,09:48:45,1905,17,,,,3522,0
2424110,09:49:16,09:49:16,1906,18,,,,3750.55,0
2424110,09:49:40,09:49:40,1907,19,,,,3918.07,0
2424110,09:50:10,09:50:10,1908,20,,,,4151.14,0
2424110,09:50:46,09:50:46,1909,21,,,,4373.24,0
2424110,09:51:49,09:51:49,7790,22,,,,4839.65,0
2424110,09:52:17,09:52:17,1848,23,,,,5033.46,0
2424110,09:52:40,09:52:40,1849,24,,,,5218.53,0
2424110,09:53:14,09:53:14,1850,25,,,,5422.07,0
2424110,09:54:00,09:54:00,1851,26,,,,5681.52,
2424110,09:57:23,09:57:23,10557,27,,,,7246.44,0
2424110,09:57:47,09:57:47,10555,28,,,,7417.29,0
2424110,09:58:31,09:58:31,10553,29,,,,7767.56,0
2424110,09:59:37,09:59:37,905,30,,,,8193.52,0
2424110,10:00:04,10:00:04,906,31,,,,8377.9,0
2424110,10:00:46,10:00:46,907,32,,,,8722.82,0
2424110,10:01:35,10:01:35,908,33,,,,9057.74,0
2424110,10:02:00,10:02:00,909,34,,,,9220.97,
2424110,10:02:40,10:02:40,910,35,,,,9538.27,0
2424110,10:03:20,10:03:20,911,36,,,,9804.86,0
2424110,10:03:51,10:03:51,912,37,,,,10023.36,0
2424110,10:04:58,10:04:58,913,38,,,,10361.32,0
2424110,10:05:35,10:05:35,914,39,,,,10620.92,0
2424110,10:06:20,10:06:20,916,40,,,,10943.48,0
2424110,10:07:00,10:07:00,918,41,,,,11281.26,0
2424110,10:07:43,10:07:43,919,42,,,,11574.03,0
2424110,10:09:00,10:09:00,10732,43,,,,12193.27,
2424110,10:10:16,10:10:16,920,44,,,,12812.12,0
2424110,10:10:48,10:10:48,922,45,,,,13076.02,0
2424110,10:11:32,10:11:32,341,46,,,,13449.62,0
2424110,10:12:32,10:12:32,342,47,,,,13941.41,0
2424110,10:13:00,10:13:00,196,48,,,,14125.98,
2424110,10:15:31,10:15:31,197,49,,,,14760.09,0
2424110,10:18:00,10:18:00,10015,50,,1,,15561.27,
2591070,21:35:00,21:35:00,9498,1,,,1,0,
2591070,21:35:53,21:35:53,1832,2,,,,718.72,0
2591070,21:36:34,21:36:34,490,3,,,,1303.88,0
2591070,21:36:47,21:36:47,491,4,,,,1497.2,0
2591070,21:37:04,21:37:04,1833,5,,,,1659.01,0
2591070,21:37:17,21:37:17,1834,6,,,,1782.11,0
2591070,21:37:41,21:37:41,1835,7,,,,1975.56,0
2591070,21:38:11,21:38:11,1836,8,,,,2218.43,0
2591070,21:38:30,21:38:30,1837,9,,,,2347.68,0
2591070,21:39:00,21:39:00,1838,10,,,,2544.42,
2591070,21:39:23,21:39:23,1899,11,,,,2652.51,0
2591070,21:39:57,21:39:57,1900,12,,,,2825.11,0
2591070,21:40:13,21:40:13,1901,13,,,,2924.19,0
2591070,21:40:39,21:40:39,1902,14,,,,3119.26,0
2591070,21:40:55,21:40:55,1903,15,,,,3235.55,0
2591070,21:41:23,21:41:23,1904,16,,,,3402.79,0
2591070,21:41:45,21:41:45,1905,17,,,,3522,0
2591070,21:42:16,21:42:16,1906,18,,,,3750.55,0
2591070,21:42:40,21:42:40,1907,19,,,,3918.07,0
2591070,21:43:10,21:43:10,1908,20,,,,4151.14,0
2591070,21:43:46,21:43:46,1909,21,,,,4373.24,0
2591070,21:44:49,21:44:49,7790,22,,,,4839.65,0
2591070,21:45:17,21:45:17,1848,23,,,,5033.46,0
2591070,21:45:40,21:45:40,1849,24,,,,5218.53,0
2591070,21:46:14,21:46:14,1850,25,,,,5422.07,0
2591070,21:47:00,21:47:00,1851,26,,,,5681.52,
2591070,21:50:23,21:50:23,10557,27,,,,7246.44,0
2591070,21:50:47,21:50:47,10555,28,,,,7417.29,0
2591070,21:51:31,21:51:31,10553,29,,,,7767.56,0
2591070,21:52:37,21:52:37,905,30,,,,8193.52,0
2591070,21:53:04,21:53:04,906,31,,,,8377.9,0
2591070,21:53:46,21:53:46,907,32,,,,8722.82,0
2591070,21:54:35,21:54:35,908,33,,,,9057.74,0
2591070,21:55:00,21:55:00,909,34,,,,9220.97,
2591070,21:55:40,21:55:40,910,35,,,,9538.27,0
2591070,21:56:20,21:56:20,911,36,,,,9804.86,0
2591070,21:56:51,21:56:51,912,37,,,,10023.36,0
2591070,21:57:58,21:57:58,913,38,,,,10361.32,0
2591070,21:58:35,21:58:35,914,39,,,,10620.92,0
2591070,21:59:20,21:59:20,916,40,,,,10943.48,0
2591070,22:00:00,22:00:00,918,41,,,,11281.26,0
2591070,22:00:43,22:00:43,919,42,,,,11574.03,0
2591070,22:02:00,22:02:00,10732,43,,,,12193.27,
2591070,22:03:16,22:03:16,920,44,,,,12812.12,0
2591070,22:03:48,22:03:48,922,45,,,,13076.02,0
2591070,22:04:32,22:04:32,341,46,,,,13449.62,0
2591070,22:05:32,22:05:32,342,47,,,,13941.41,0
2591070,22:06:00,22:06:00,196,48,,,,14125.98,
2591070,22:08:31,22:08:31,197,49,,,,14760.09,0
2591070,22:11:00,22:11:00,10015,50,,1,,15561.27,
2591090,21:35:00,21:35:00,9498,1,,,1,0,
2591090,21:35:53,21:35:53,1832,2,,,,718.72,0
2591090,21:36:34,21:36:34,490,3,,,,1303.88,0
2591090,21:36:47,21:36:47,491,4,,,,1497.2,0
2591090,21:37:04,21:37:04,1833,5,,,,1659.01,0
2591090,21:37:17,21:37:17,1834,6,,,,1782.11,0
2591090,21:37:41,21:37:41,1835,7,,,,1975.56,0
2591090,21:38:11,21:38:11,1836,8,,,,2218.43,0
2591090,21:38:30,21:38:30,1837,9,,,,2347.68,0
2591090,21:39:00,21:39:00,1838,10,,,,2544.42,
2591090,21:39:23,21:39:23,1899,11,,,,2652.51,0
2591090,21:39:57,21:39:57,1900,12,,,,2825.11,0
2591090,21:40:13,21:40:13,1901,13,,,,2924.19,0
2591090,21:40:39,21:40:39,1902,14,,,,3119.26,0
2591090,21:40:55,21:40:55,1903,15,,,,3235.55,0
2591090,21:41:23,21:41:23,1904,16,,,,3402.79,0
2591090,21:41:45,21:41:45,1905,17,,,,3522,0
2591090,21:42:16,21:42:16,1906,18,,,,3750.55,0
2591090,21:42:40,21:42:40,1907,19,,,,3918.07,0
2591090,21:43:10,21:43:10,1908,20,,,,4151.14,0
2591090,21:43:46,21:43:46,1909,21,,,,4373.24,0
2591090,21:44:49,21:44:49,7790,22,,,,4839.65,0
2591090,21:45:17,21:45:17,1848,23,,,,5033.46,0
2591090,21:45:40,21:45:40,1849,24,,,,5218.53,0
2591090,21:46:14,21:46:14,1850,25,,,,5422.07,0
2591090,21:47:00,21:47:00,1851,26,,,,5681.52,
2591090,21:50:23,21:50:23,10557,27,,,,7246.44,0
2591090,21:50:47,21:50:47,10555,28,,,,7417.29,0
2591090,21:51:31,21:51:31,10553,29,,,,7767.56,0
2591090,21:52:37,21:52:37,905,30,,,,8193.52,0
2591090,21:53:04,21:53:04,906,31,,,,8377.9,0
2591090,21:53:46,21:53:46,907,32,,,,8722.82,0
2591090,21:54:35,21:54:35,908,33,,,,9057.74,0
2591090,21:55:00,21:55:00,909,34,,,,9220.97,
2591090,21:55:40,21:55:40,910,35,,,,9538.27,0
2591090,21:56:20,21:56:20,911,36,,,,9804.86,0
2591090,21:56:51,21:56:51,912,37,,,,10023.36,0
2591090,21:57:58,21:57:58,913,38,,,,10361.32,0
2591090,21:58:35,21:58:35,914,39,,,,10620.92,0
2591090,21:59:20,21:59:20,916,40,,,,10943.48,0
2591090,22:00:00,22:00:00,918,41,,,,11281.26,0
2591090,22:00:43,22:00:43,919,42,,,,11574.03,0
2591090,22:02:00,22:02:00,10732,43,,,,12193.27,
2591090,22:03:16,22:03:16,920,44,,,,12812.12,0
2591090,22:03:48,22:03:48,922,45,,,,13076.02,0
2591090,22:04:32,22:04:32,341,46,,,,13449.62,0
2591090,22:05:32,22:05:32,342,47,,,,13941.41,0
2591090,22:06:00,22:06:00,196,48,,,,14125.98,
2591090,22:08:31,22:08:31,197,49,,,,14760.09,0
2591090,22:11:00,22:11:00,10015,50,,1,,15561.27,
2770020,15:20:00,15:20:00,9498,1,,,1,0,
2770020,15:22:00,15:22:00,1832,2,,,,718.72,0
2770020,15:23:32,15:23:32,490,3,,,,1303.88,0
2770020,15:24:02,15:24:02,491,4,,,,1497.2,0
2770020,15:24:40,15:24:40,1833,5,,,,1659.01,0
2770020,15:25:10,15:25:10,1834,6,,,,1782.11,0
2770020,15:26:02,15:26:02,1835,7,,,,1975.56,0
2770020,15:27:10,15:27:10,1836,8,,,,2218.43,0
2770020,15:27:52,15:27:52,1837,9,,,,2347.68,0
2770020,15:29:00,15:29:00,1838,10,,,,2544.42,
2770020,15:29:29,15:29:29,1899,11,,,,2652.51,0
2770020,15:30:11,15:30:11,1900,12,,,,2825.11,0
2770020,15:30:31,15:30:31,1901,13,,,,2924.19,0
2770020,15:31:04,15:31:04,1902,14,,,,3119.26,0
2770020,15:31:24,15:31:24,1903,15,,,,3235.55,0
2770020,15:31:59,15:31:59,1904,16,,,,3402.79,0
2770020,15:32:26,15:32:26,1905,17,,,,3522,0
2770020,15:33:05,15:33:05,1906,18,,,,3750.55,0
2770020,15:33:35,15:33:35,1907,19,,,,3918.07,0
2770020,15:34:12,15:34:12,1908,20,,,,4151.14,0
2770020,15:34:58,15:34:58,1909,21,,,,4373.24,0
2770020,15:36:16,15:36:16,7790,22,,,,4839.65,0
2770020,15:36:51,15:36:51,1848,23,,,,5033.46,0
2770020,15:37:21,15:37:21,1849,24,,,,5218.53,0
2770020,15:38:02,15:38:02,1850,25,,,,5422.07,0
2770020,15:39:00,15:39:00,1851,26,,,,5681.52,
2770020,15:42:23,15:42:23,10557,27,,,,7246.44,0
2770020,15:42:47,15:42:47,10555,28,,,,7417.29,0
2770020,15:43:31,15:43:31,10553,29,,,,7767.56,0
2770020,15:44:37,15:44:37,905,30,,,,8193.52,0
2770020,15:45:04,15:45:04,906,31,,,,8377.9,0
2770020,15:45:46,15:45:46,907,32,,,,8722.82,0
2770020,15:46:35,15:46:35,908,33,,,,9057.74,0
2770020,15:47:00,15:47:00,909,34,,,,9220.97,
2770020,15:47:57,15:47:57,910,35,,,,9538.27,0
2770020,15:48:54,15:48:54,911,36,,,,9804.86,0
2770020,15:49:39,15:49:39,912,37,,,,10023.36,0
2770020,15:51:14,15:51:14,913,38,,,,10361.32,0
2770020,15:52:07,15:52:07,914,39,,,,10620.92,0
2770020,15:53:11,15:53:11,916,40,,,,10943.48,0
2770020,15:54:08,15:54:08,918,41,,,,11281.26,0
2770020,15:55:10,15:55:10,919,42,,,,11574.03,0
2770020,15:57:00,15:57:00,10732,43,,,,12193.27,
2770020,15:58:54,15:58:54,920,44,,,,12812.12,0
2770020,15:59:42,15:59:42,922,45,,,,13076.02,0
2770020,16:00:49,16:00:49,341,46,,,,13449.62,0
2770020,16:02:18,16:02:18,342,47,,,,13941.41,0
2770020,16:03:00,16:03:00,196,48,,,,14125.98,
2770020,16:05:01,16:05:01,197,49,,,,14760.09,0
2770020,16:07:00,16:07:00,10015,50,,1,,15561.27,
2770030,15:20:00,15:20:00,9498,1,,,1,0,
2770030,15:22:00,15:22:00,1832,2,,,,718.72,0
2770030,15:23:32,15:23:32,490,3,,,,1303.88,0
2770030,15:24:02,15:24:02,491,4,,,,1497.2,0
2770030,15:24:40,15:24:40,1833,5,,,,1659.01,0
2770030,15:25:10,15:25:10,1834,6,,,,1782.11,0
2770030,15:26:02,15:26:02,1835,7,,,,1975.56,0
2770030,15:27:10,15:27:10,1836,8,,,,2218.43,0
2770030,15:27:52,15:27:52,1837,9,,,,2347.68,0
2770030,15:29:00,15:29:00,1838,10,,,,2544.42,
2770030,15:29:29,15:29:29,1899,11,,,,2652.51,0
2770030,15:30:11,15:30:11,1900,12,,,,2825.11,0
2770030,15:30:31,15:30:31,1901,13,,,,2924.19,0
2770030,15:31:04,15:31:04,1902,14,,,,3119.26,0
2770030,15:31:24,15:31:24,1903,15,,,,3235.55,0
2770030,15:31:59,15:31:59,1904,16,,,,3402.79,0
2770030,15:32:26,15:32:26,1905,17,,,,3522,0
2770030,15:33:05,15:33:05,1906,18,,,,3750.55,0
2770030,15:33:35,15:33:35,1907,19,,,,3918.07,0
2770030,15:34:12,15:34:12,1908,20,,,,4151.14,0
2770030,15:34:58,15:34:58,1909,21,,,,4373.24,0
2770030,15:36:16,15:36:16,7790,22,,,,4839.65,0
2770030,15:36:51,15:36:51,1848,23,,,,5033.46,0
2770030,15:37:21,15:37:21,1849,24,,,,5218.53,0
2770030,15:38:02,15:38:02,1850,25,,,,5422.07,0
2770030,15:39:00,15:39:00,1851,26,,,,5681.52,
2770030,15:42:23,15:42:23,10557,27,,,,7246.44,0
2770030,15:42:47,15:42:47,10555,28,,,,7417.29,0
2770030,15:43:31,15:43:31,10553,29,,,,7767.56,0
2770030,15:44:37,15:44:37,905,30,,,,8193.52,0
2770030,15:45:04,15:45:04,906,31,,,,8377.9,0
2770030,15:45:46,15:45:46,907,32,,,,8722.82,0
2770030,15:46:35,15:46:35,908,33,,,,9057.74,0
2770030,15:47:00,15:47:00,909,34,,,,9220.97,
2770030,15:47:57,15:47:57,910,35,,,,9538.27,0
2770030,15:48:54,15:48:54,911,36,,,,9804.86,0
2770030,15:49:39,15:49:39,912,37,,,,10023.36,0
2770030,15:51:14,15:51:14,913,38,,,,10361.32,0
2770030,15:52:07,15:52:07,914,39,,,,10620.92,0
2770030,15:53:11,15:53:11,916,40,,,,10943.48,0
2770030,15:54:08,15:54:08,918,41,,,,11281.26,0
2770030,15:55:10,15:55:10,919,42,,,,11574.03,0
2770030,15:57:00,15:57:00,10732,43,,,,12193.27,
2770030,15:58:54,15:58:54,920,44,,,,12812.12,0
2770030,15:59:42,15:59:42,922,45,,,,13076.02,0
2770030,16:00:49,16:00:49,341,46,,,,13449.62,0
2770030,16:02:18,16:02:18,342,47,,,,13941.41,0
2770030,16:03:00,16:03:00,196,48,,,,14125.98,
2770030,16:05:01,16:05:01,197,49,,,,14760.09,0
2770030,16:07:00,16:07:00,10015,50,,1,,15561.27,
2770040,15:20:00,15:20:00,9498,1,,,1,0,
2770040,15:22:00,15:22:00,1832,2,,,,718.72,0
2770040,15:23:32,15:23:32,490,3,,,,1303.88,0
2770040,15:24:02,15:24:02,491,4,,,,1497.2,0
2770040,15:24:40,15:24:40,1833,5,,,,1659.01,0
2770040,15:25:10,15:25:10,1834,6,,,,1782.11,0
2770040,15:26:02,15:26:02,1835,7,,,,1975.56,0
2770040,15:27:10,15:27:10,1836,8,,,,2218.43,0
2770040,15:27:52,15:27:52,1837,9,,,,2347.68,0
2770040,15:29:00,15:29:00,1838,10,,,,2544.42,
2770040,15:29:29,15:29:29,1899,11,,,,2652.51,0
2770040,15:30:11,15:30:11,1900,12,,,,2825.11,0
2770040,15:30:31,15:30:31,1901,13,,,,2924.19,0
2770040,15:31:04,15:31:04,1902,14,,,,3119.26,0
2770040,15:31:24,15:31:24,1903,15,,,,3235.55,0
2770040,15:31:59,15:31:59,1904,16,,,,3402.79,0
2770040,15:32:26,15:32:26,1905,17,,,,3522,0
2770040,15:33:05,15:33:05,1906,18,,,,3750.55,0
2770040,15:33:35,15:33:35,1907,19,,,,3918.07,0
2770040,15:34:12,15:34:12,1908,20,,,,4151.14,0
2770040,15:34:58,15:34:58,1909,21,,,,4373.24,0
2770040,15:36:16,15:36:16,7790,22,,,,4839.65,0
2770040,15:36:51,15:36:51,1848,23,,,,5033.46,0
2770040,15:37:21,15:37:21,1849,24,,,,5218.53,0
2770040,15:38:02,15:38:02,1850,25,,,,5422.07,0
2770040,15:39:00,15:39:00,1851,26,,,,5681.52,
2770040,15:42:23,15:42:23,10557,27,,,,7246.44,0
2770040,15:42:47,15:42:47,10555,28,,,,7417.29,0
2770040,15:43:31,15:43:31,10553,29,,,,7767.56,0
2770040,15:44:37,15:44:37,905,30,,,,8193.52,0
2770040,15:45:04,15:45:04,906,31,,,,8377.9,0
2770040,15:45:46,15:45:46,907,32,,,,8722.82,0
2770040,15:46:35,15:46:35,908,33,,,,9057.74,0
2770040,15:47:00,15:47:00,909,34,,,,9220.97,
2770040,15:47:57,15:47:57,910,35,,,,9538.27,0
2770040,15:48:54,15:48:54,911,36,,,,9804.86,0
2770040,15:49:39,15:49:39,912,37,,,,10023.36,0
2770040,15:51:14,15:51:14,913,38,,,,10361.32,0
2770040,15:52:07,15:52:07,914,39,,,,10620.92,0
2770040,15:53:11,15:53:11,916,40,,,,10943.48,0
2770040,15:54:08,15:54:08,918,41,,,,11281.26,0
2770040,15:55:10,15:55:10,919,42,,,,11574.03,0
2770040,15:57:00,15:57:00,10732,43,,,,12193.27,
2770040,15:58:54,15:58:54,920,44,,,,12812.12,0
2770040,15:59:42,15:59:42,922,45,,,,13076.02,0
2770040,16:00:49,16:00:49,341,46,,,,13449.62,0
2770040,16:02:18,16:02:18,342,47,,,,13941.41,0
2770040,16:03:00,16:03:00,196,48,,,,14125.98,
2770040,16:05:01,16:05:01,197,49,,,,14760.09,0
2770040,16:07:00,16:07:00,10015,50,,1,,15561.27,
2770050,15:20:00,15:20:00,9498,1,,,1,0,
2770050,15:22:00,15:22:00,1832,2,,,,718.72,0
2770050,15:23:32,15:23:32,490,3,,,,1303.88,0
2770050,15:24:02,15:24:02,491,4,,,,1497.2,0
2770050,15:24:40,15:24:40,1833,5,,,,1659.01,0
2770050,15:25:10,15:25:10,1834,6,,,,1782.11,0
2770050,15:26:02,15:26:02,1835,7,,,,1975.56,0
2770050,15:27:10,15:27:10,1836,8,,,,2218.43,0
2770050,15:27:52,15:27:52,1837,9,,,,2347.68,0
2770050,15:29:00,15:29:00,1838,10,,,,2544.42,
2770050,15:29:29,15:29:29,1899,11,,,,2652.51,0
2770050,15:30:11,15:30:11,1900,12,,,,2825.11,0
2770050,15:30:31,15:30:31,1901,13,,,,2924.19,0
2770050,15:31:04,15:31:04,1902,14,,,,3119.26,0
2770050,15:31:24,15:31:24,1903,15,,,,3235.55,0
2770050,15:31:59,15:31:59,1904,16,,,,3402.79,0
2770050,15:32:26,15:32:26,1905,17,,,,3522,0
2770050,15:33:05,15:33:05,1906,18,,,,3750.55,0
2770050,15:33:35,15:33:35,1907,19,,,,3918.07,0
2770050,15:34:12,15:34:12,1908,20,,,,4151.14,0
2770050,15:34:58,15:34:58,1909,21,,,,4373.24,0
2770050,15:36:16,15:36:16,7790,22,,,,4839.65,0
2770050,15:36:51,15:36:51,1848,23,,,,5033.46,0
2770050,15:37:21,15:37:21,1849,24,,,,5218.53,0
2770050,15:38:02,15:38:02,1850,25,,,,5422.07,0
2770050,15:39:00,15:39:00,1851,26,,,,5681.52,
2770050,15:42:23,15:42:23,10557,27,,,,7246.44,0
2770050,15:42:47,15:42:47,10555,28,,,,7417.29,0
2770050,15:43:31,15:43:31,10553,29,,,,7767.56,0
2770050,15:44:37,15:44:37,905,30,,,,8193.52,0
2770050,15:45:04,15:45:04,906,31,,,,8377.9,0
2770050,15:45:46,15:45:46,907,32,,,,8722.82,0
2770050,15:46:35,15:46:35,908,33,,,,9057.74,0
2770050,15:47:00,15:47:00,909,34,,,,9220.97,
2770050,15:47:57,15:47:57,910,35,,,,9538.27,0
2770050,15:48:54,15:48:54,911,36,,,,9804.86,0
2770050,15:49:39,15:49:39,912,37,,,,10023.36,0
2770050,15:51:14,15:51:14,913,38,,,,10361.32,0
2770050,15:52:07,15:52:07,914,39,,,,10620.92,0
2770050,15:53:11,15:53:11,916,40,,,,10943.48,0
2770050,15:54:08,15:54:08,918,41,,,,11281.26,0
2770050,15:55:10,15:55:10,919,42,,,,11574.03,0
2770050,15:57:00,15:57:00,10732,43,,,,12193.27,
2770050,15:58:54,15:58:54,920,44,,,,12812.12,0
2770050,15:59:42,15:59:42,922,45,,,,13076.02,0
2770050,16:00:49,16:00:49,341,46,,,,13449.62,0
2770050,16:02:18,16:02:18,342,47,,,,13941.41,0
2770050,16:03:00,16:03:00,196,48,,,,14125.98,
2770050,16:05:01,16:05:01,197,49,,,,14760.09,0
2770050,16:07:00,16:07:00,10015,50,,1,,15561.27,
2770060,15:20:00,15:20:00,9498,1,,,1,0,
2770060,15:22:00,15:22:00,1832,2,,,,718.72,0
2770060,15:23:32,15:23:32,490,3,,,,1303.88,0
2770060,15:24:02,15:24:02,491,4,,,,1497.2,0
2770060,15:24:40,15:24:40,1833,5,,,,1659.01,0
2770060,15:25:10,15:25:10,1834,6,,,,1782.11,0
2770060,15:26:02,15:26:02,1835,7,,,,1975.56,0
2770060,15:27:10,15:27:10,1836,8,,,,2218.43,0
2770060,15:27:52,15:27:52,1837,9,,,,2347.68,0
2770060,15:29:00,15:29:00,1838,10,,,,2544.42,
2770060,15:29:29,15:29:29,1899,11,,,,2652.51,0
2770060,15:30:11,15:30:11,1900,12,,,,2825.11,0
2770060,15:30:31,15:30:31,1901,13,,,,2924.19,0
2770060,15:31:04,15:31:04,1902,14,,,,3119.26,0
2770060,15:31:24,15:31:24,1903,15,,,,3235.55,0
2770060,15:31:59,15:31:59,1904,16,,,,3402.79,0
2770060,15:32:26,15:32:26,1905,17,,,,3522,0
2770060,15:33:05,15:33:05,1906,18,,,,3750.55,0
2770060,15:33:35,15:33:35,1907,19,,,,3918.07,0
2770060,15:34:12,15:34:12,1908,20,,,,4151.14,0
2770060,15:34:58,15:34:58,1909,21,,,,4373.24,0
2770060,15:36:16,15:36:16,7790,22,,,,4839.65,0
2770060,15:36:51,15:36:51,1848,23,,,,5033.46,0
2770060,15:37:21,15:37:21,1849,24,,,,5218.53,0
2770060,15:38:02,15:38:02,1850,25,,,,5422.07,0
2770060,15:39:00,15:39:00,1851,26,,,,5681.52,
2770060,15:42:23,15:42:23,10557,27,,,,7246.44,0
2770060,15:42:47,15:42:47,10555,28,,,,7417.29,0
2770060,15:43:31,15:43:31,10553,29,,,,7767.56,0
2770060,15:44:37,15:44:37,905,30,,,,8193.52,0
2770060,15:45:04,15:45:04,906,31,,,,8377.9,0
2770060,15:45:46,15:45:46,907,32,,,,8722.82,0
2770060,15:46:35,15:46:35,908,33,,,,9057.74,0
2770060,15:47:00,15:47:00,909,34,,,,9220.97,
2770060,15:47:57,15:47:57,910,35,,,,9538.27,0
2770060,15:48:54,15:48:54,911,36,,,,9804.86,0
2770060,15:49:39,15:49:39,912,37,,,,10023.36,0
2770060,15:51:14,15:51:14,913,38,,,,10361.32,0
2770060,15:52:07,15:52:07,914,39,,,,10620.92,0
2770060,15:53:11,15:53:11,916,40,,,,10943.48,0
2770060,15:54:08,15:54:08,918,41,,,,11281.26,0
2770060,15:55:10,15:55:10,919,42,,,,11574.03,0
2770060,15:57:00,15:57:00,10732,43,,,,12193.27,
2770060,15:58:54,15:58:54,920,44,,,,12812.12,0
2770060,15:59:42,15:59:42,922,45,,,,13076.02,0
2770060,16:00:49,16:00:49,341,46,,,,13449.62,0
2770060,16:02:18,16:02:18,342,47,,,,13941.41,0
2770060,16:03:00,16:03:00,196,48,,,,14125.98,
2770060,16:05:01,16:05:01,197,49,,,,14760.09,0
2770060,16:07:00,16:07:00,10015,50,,1,,15561.27,
2882020,22:20:00,22:20:00,9498,1,,,1,0,
2882020,22:22:00,22:22:00,1832,2,,,,718.72,0
2882020,22:23:32,22:23:32,490,3,,,,1303.88,0
2882020,22:24:02,22:24:02,491,4,,,,1497.2,0
2882020,22:24:40,22:24:40,1833,5,,,,1659.01,0
2882020,22:25:10,22:25:10,1834,6,,,,1782.11,0
2882020,22:26:02,22:26:02,1835,7,,,,1975.56,0
2882020,22:27:10,22:27:10,1836,8,,,,2218.43,0
2882020,22:27:52,22:27:52,1837,9,,,,2347.68,0
2882020,22:29:00,22:29:00,1838,10,,,,2544.42,
2882020,22:29:23,22:29:23,1899,11,,,,2652.51,0
2882020,22:29:57,22:29:57,1900,12,,,,2825.11,0
2882020,22:30:13,22:30:13,1901,13,,,,2924.19,0
2882020,22:30:39,22:30:39,1902,14,,,,3119.26,0
2882020,22:30:55,22:30:55,1903,15,,,,3235.55,0
2882020,22:31:23,22:31:23,1904,16,,,,3402.79,0
2882020,22:31:45,22:31:45,1905,17,,,,3522,0
2882020,22:32:16,22:32:16,1906,18,,,,3750.55,0
2882020,22:32:40,22:32:40,1907,19,,,,3918.07,0
2882020,22:33:10,22:33:10,1908,20,,,,4151.14,0
2882020,22:33:46,22:33:46,1909,21,,,,4373.24,0
2882020,22:34:49,22:34:49,7790,22,,,,4839.65,0
2882020,22:35:17,22:35:17,1848,23,,,,5033.46,0
2882020,22:35:40,22:35:40,1849,24,,,,5218.53,0
2882020,22:36:14,22:36:14,1850,25,,,,5422.07,0
2882020,22:37:00,22:37:00,1851,26,,,,5681.52,
2882020,22:40:23,22:40:23,10557,27,,,,7246.44,0
2882020,22:40:47,22:40:47,10555,28,,,,7417.29,0
2882020,22:41:31,22:41:31,10553,29,,,,7767.56,0
2882020,22:42:37,22:42:37,905,30,,,,8193.52,0
2882020,22:43:04,22:43:04,906,31,,,,8377.9,0
2882020,22:43:46,22:43:46,907,32,,,,8722.82,0
2882020,22:44:35,22:44:35,908,33,,,,9057.74,0
2882020,22:45:00,22:45:00,909,34,,,,9220.97,
2882020,22:45:34,22:45:34,910,35,,,,9538.27,0
2882020,22:46:08,22:46:08,911,36,,,,9804.86,0
2882020,22:46:35,22:46:35,912,37,,,,10023.36,0
2882020,22:47:32,22:47:32,913,38,,,,10361.32,0
2882020,22:48:04,22:48:04,914,39,,,,10620.92,0
2882020,22:48:42,22:48:42,916,40,,,,10943.48,0
2882020,22:49:17,22:49:17,918,41,,,,11281.26,0
2882020,22:49:54,22:49:54,919,42,,,,11574.03,0
2882020,22:51:00,22:51:00,10732,43,,,,12193.27,
2882020,22:52:35,22:52:35,920,44,,,,12812.12,0
2882020,22:53:15,22:53:15,922,45,,,,13076.02,0
2882020,22:54:11,22:54:11,341,46,,,,13449.62,0
2882020,22:55:25,22:55:25,342,47,,,,13941.41,0
2882020,22:56:00,22:56:00,196,48,,,,14125.98,
2882020,22:58:01,22:58:01,197,49,,,,14760.09,0
2882020,23:00:00,23:00:00,10015,50,,1,,15561.27,
2882030,22:20:00,22:20:00,9498,1,,,1,0,
2882030,22:22:00,22:22:00,1832,2,,,,718.72,0
2882030,22:23:32,22:23:32,490,3,,,,1303.88,0
2882030,22:24:02,22:24:02,491,4,,,,1497.2,0
2882030,22:24:40,22:24:40,1833,5,,,,1659.01,0
2882030,22:25:10,22:25:10,1834,6,,,,1782.11,0
2882030,22:26:02,22:26:02,1835,7,,,,1975.56,0
2882030,22:27:10,22:27:10,1836,8,,,,2218.43,0
2882030,22:27:52,22:27:52,1837,9,,,,2347.68,0
2882030,22:29:00,22:29:00,1838,10,,,,2544.42,
2882030,22:29:23,22:29:23,1899,11,,,,2652.51,0
2882030,22:29:57,22:29:57,1900,12,,,,2825.11,0
2882030,22:30:13,22:30:13,1901,13,,,,2924.19,0
2882030,22:30:39,22:30:39,1902,14,,,,3119.26,0
2882030,22:30:55,22:30:55,1903,15,,,,3235.55,0
2882030,22:31:23,22:31:23,1904,16,,,,3402.79,0
2882030,22:31:45,22:31:45,1905,17,,,,3522,0
2882030,22:32:16,22:32:16,1906,18,,,,3750.55,0
2882030,22:32:40,22:32:40,1907,19,,,,3918.07,0
2882030,22:33:10,22:33:10,1908,20,,,,4151.14,0
2882030,22:33:46,22:33:46,1909,21,,,,4373.24,0
2882030,22:34:49,22:34:49,7790,22,,,,4839.65,0
2882030,22:35:17,22:35:17,1848,23,,,,5033.46,0
2882030,22:35:40,22:35:40,1849,24,,,,5218.53,0
2882030,22:36:14,22:36:14,1850,25,,,,5422.07,0
2882030,22:37:00,22:37:00,1851,26,,,,5681.52,
2882030,22:40:23,22:40:23,10557,27,,,,7246.44,0
2882030,22:40:47,22:40:47,10555,28,,,,7417.29,0
2882030,22:41:31,22:41:31,10553,29,,,,7767.56,0
2882030,22:42:37,22:42:37,905,30,,,,8193.52,0
2882030,22:43:04,22:43:04,906,31,,,,8377.9,0
2882030,22:43:46,22:43:46,907,32,,,,8722.82,0
2882030,22:44:35,22:44:35,908,33,,,,9057.74,0
2882030,22:45:00,22:45:00,909,34,,,,9220.97,
2882030,22:45:34,22:45:34,910,35,,,,9538.27,0
2882030,22:46:08,22:46:08,911,36,,,,9804.86,0
2882030,22:46:35,22:46:35,912,37,,,,10023.36,0
2882030,22:47:32,22:47:32,913,38,,,,10361.32,0
2882030,22:48:04,22:48:04,914,39,,,,10620.92,0
2882030,22:48:42,22:48:42,916,40,,,,10943.48,0
2882030,22:49:17,22:49:17,918,41,,,,11281.26,0
2882030,22:49:54,22:49:54,919,42,,,,11574.03,0
2882030,22:51:00,22:51:00,10732,43,,,,12193.27,
2882030,22:52:35,22:52:35,920,44,,,,12812.12,0
2882030,22:53:15,22:53:15,922,45,,,,13076.02,0
2882030,22:54:11,22:54:11,341,46,,,,13449.62,0
2882030,22:55:25,22:55:25,342,47,,,,13941.41,0
2882030,22:56:00,22:56:00,196,48,,,,14125.98,
2882030,22:58:01,22:58:01,197,49,,,,14760.09,0
2882030,23:00:00,23:00:00,10015,50,,1,,15561.27,
2882040,22:20:00,22:20:00,9498,1,,,1,0,
2882040,22:22:00,22:22:00,1832,2,,,,718.72,0
2882040,22:23:32,22:23:32,490,3,,,,1303.88,0
2882040,22:24:02,22:24:02,491,4,,,,1497.2,0
2882040,22:24:40,22:24:40,1833,5,,,,1659.01,0
2882040,22:25:10,22:25:10,1834,6,,,,1782.11,0
2882040,22:26:02,22:26:02,1835,7,,,,1975.56,0
2882040,22:27:10,22:27:10,1836,8,,,,2218.43,0
2882040,22:27:52,22:27:52,1837,9,,,,2347.68,0
2882040,22:29:00,22:29:00,1838,10,,,,2544.42,
2882040,22:29:23,22:29:23,1899,11,,,,2652.51,0
2882040,22:29:57,22:29:57,1900,12,,,,2825.11,0
2882040,22:30:13,22:30:13,1901,13,,,,2924.19,0
2882040,22:30:39,22:30:39,1902,14,,,,3119.26,0
2882040,22:30:55,22:30:55,1903,15,,,,3235.55,0
2882040,22:31:23,22:31:23,1904,16,,,,3402.79,0
2882040,22:31:45,22:31:45,1905,17,,,,3522,0
2882040,22:32:16,22:32:16,1906,18,,,,3750.55,0
2882040,22:32:40,22:32:40,1907,19,,,,3918.07,0
2882040,22:33:10,22:33:10,1908,20,,,,4151.14,0
2882040,22:33:46,22:33:46,1909,21,,,,4373.24,0
2882040,22:34:49,22:34:49,7790,22,,,,4839.65,0
2882040,22:35:17,22:35:17,1848,23,,,,5033.46,0
2882040,22:35:40,22:35:40,1849,24,,,,5218.53,0
2882040,22:36:14,22:36:14,1850,25,,,,5422.07,0
2882040,22:37:00,22:37:00,1851,26,,,,5681.52,
2882040,22:40:23,22:40:23,10557,27,,,,7246.44,0
2882040,22:40:47,22:40:47,10555,28,,,,7417.29,0
2882040,22:41:31,22:41:31,10553,29,,,,7767.56,0
2882040,22:42:37,22:42:37,905,30,,,,8193.52,0
2882040,22:43:04,22:43:04,906,31,,,,8377.9,0
2882040,22:43:46,22:43:46,907,32,,,,8722.82,0
2882040,22:44:35,22:44:35,908,33,,,,9057.74,0
2882040,22:45:00,22:45:00,909,34,,,,9220.97,
2882040,22:45:34,22:45:34,910,35,,,,9538.27,0
2882040,22:46:08,22:46:08,911,36,,,,9804.86,0
2882040,22:46:35,22:46:35,912,37,,,,10023.36,0
2882040,22:47:32,22:47:32,913,38,,,,10361.32,0
2882040,22:48:04,22:48:04,914,39,,,,10620.92,0
2882040,22:48:42,22:48:42,916,40,,,,10943.48,0
2882040,22:49:17,22:49:17,918,41,,,,11281.26,0
2882040,22:49:54,22:49:54,919,42,,,,11574.03,0
2882040,22:51:00,22:51:00,10732,43,,,,12193.27,
2882040,22:52:35,22:52:35,920,44,,,,12812.12,0
2882040,22:53:15,22:53:15,922,45,,,,13076.02,0
2882040,22:54:11,22:54:11,341,46,,,,13449.62,0
2882040,22:55:25,22:55:25,342,47,,,,13941.41,0
2882040,22:56:00,22:56:00,196,48,,,,14125.98,
2882040,22:58:01,22:58:01,197,49,,,,14760.09,0
2882040,23:00:00,23:00:00,10015,50,,1,,15561.27,
2882050,22:20:00,22:20:00,9498,1,,,1,0,
2882050,22:22:00,22:22:00,1832,2,,,,718.72,0
2882050,22:23:32,22:23:32,490,3,,,,1303.88,0
2882050,22:24:02,22:24:02,491,4,,,,1497.2,0
2882050,22:24:40,22:24:40,1833,5,,,,1659.01,0
2882050,22:25:10,22:25:10,1834,6,,,,1782.11,0
2882050,22:26:02,22:26:02,1835,7,,,,1975.56,0
2882050,22:27:10,22:27:10,1836,8,,,,2218.43,0
2882050,22:27:52,22:27:52,1837,9,,,,2347.68,0
2882050,22:29:00,22:29:00,1838,10,,,,2544.42,
2882050,22:29:23,22:29:23,1899,11,,,,2652.51,0
2882050,22:29:57,22:29:57,1900,12,,,,2825.11,0
2882050,22:30:13,22:30:13,1901,13,,,,2924.19,0
2882050,22:30:39,22:30:39,1902,14,,,,3119.26,0
2882050,22:30:55,22:30:55,1903,15,,,,3235.55,0
2882050,22:31:23,22:31:23,1904,16,,,,3402.79,0
2882050,22:31:45,22:31:45,1905,17,,,,3522,0
2882050,22:32:16,22:32:16,1906,18,,,,3750.55,0
2882050,22:32:40,22:32:40,1907,19,,,,3918.07,0
2882050,22:33:10,22:33:10,1908,20,,,,4151.14,0
2882050,22:33:46,22:33:46,1909,21,,,,4373.24,0
2882050,22:34:49,22:34:49,7790,22,,,,4839.65,0
2882050,22:35:17,22:35:17,1848,23,,,,5033.46,0
2882050,22:35:40,22:35:40,1849,24,,,,5218.53,0
2882050,22:36:14,22:36:14,1850,25,,,,5422.07,0
2882050,22:37:00,22:37:00,1851,26,,,,5681.52,
2882050,22:40:23,22:40:23,10557,27,,,,7246.44,0
2882050,22:40:47,22:40:47,10555,28,,,,7417.29,0
2882050,22:41:31,22:41:31,10553,29,,,,7767.56,0
2882050,22:42:37,22:42:37,905,30,,,,8193.52,0
2882050,22:43:04,22:43:04,906,31,,,,8377.9,0
2882050,22:43:46,22:43:46,907,32,,,,8722.82,0
2882050,22:44:35,22:44:35,908,33,,,,9057.74,0
2882050,22:45:00,22:45:00,909,34,,,,9220.97,
2882050,22:45:34,22:45:34,910,35,,,,9538.27,0
2882050,22:46:08,22:46:08,911,36,,,,9804.86,0
2882050,22:46:35,22:46:35,912,37,,,,10023.36,0
2882050,22:47:32,22:47:32,913,38,,,,10361.32,0
2882050,22:48:04,22:48:04,914,39,,,,10620.92,0
2882050,22:48:42,22:48:42,916,40,,,,10943.48,0
2882050,22:49:17,22:49:17,918,41,,,,11281.26,0
2882050,22:49:54,22:49:54,919,42,,,,11574.03,0
2882050,22:51:00,22:51:00,10732,43,,,,12193.27,
2882050,22:52:35,22:52:35,920,44,,,,12812.12,0
2882050,22:53:15,22:53:15,922,45,,,,13076.02,0
2882050,22:54:11,22:54:11,341,46,,,,13449.62,0
2882050,22:55:25,22:55:25,342,47,,,,13941.41,0
2882050,22:56:00,22:56:00,196,48,,,,14125.98,
2882050,22:58:01,22:58:01,197,49,,,,14760.09,0
2882050,23:00:00,23:00:00,10015,50,,1,,15561.27,
2882060,22:20:00,22:20:00,9498,1,,,1,0,
2882060,22:22:00,22:22:00,1832,2,,,,718.72,0
2882060,22:23:32,22:23:32,490,3,,,,1303.88,0
2882060,22:24:02,22:24:02,491,4,,,,1497.2,0
2882060,22:24:40,22:24:40,1833,5,,,,1659.01,0
2882060,22:25:10,22:25:10,1834,6,,,,1782.11,0
2882060,22:26:02,22:26:02,1835,7,,,,1975.56,0
2882060,22:27:10,22:27:10,1836,8,,,,2218.43,0
2882060,22:27:52,22:27:52,1837,9,,,,2347.68,0
2882060,22:29:00,22:29:00,1838,10,,,,2544.42,
2882060,22:29:23,22:29:23,1899,11,,,,2652.51,0
2882060,22:29:57,22:29:57,1900,12,,,,2825.11,0
2882060,22:30:13,22:30:13,1901,13,,,,2924.19,0
2882060,22:30:39,22:30:39,1902,14,,,,3119.26,0
2882060,22:30:55,22:30:55,1903,15,,,,3235.55,0
2882060,22:31:23,22:31:23,1904,16,,,,3402.79,0
2882060,22:31:45,22:31:45,1905,17,,,,3522,0
2882060,22:32:16,22:32:16,1906,18,,,,3750.55,0
2882060,22:32:40,22:32:40,1907,19,,,,3918.07,0
2882060,22:33:10,22:33:10,1908,20,,,,4151.14,0
2882060,22:33:46,22:33:46,1909,21,,,,4373.24,0
2882060,22:34:49,22:34:49,7790,22,,,,4839.65,0
2882060,22:35:17,22:35:17,1848,23,,,,5033.46,0
2882060,22:35:40,22:35:40,1849,24,,,,5218.53,0
2882060,22:36:14,22:36:14,1850,25,,,,5422.07,0
2882060,22:37:00,22:37:00,1851,26,,,,5681.52,
2882060,22:40:23,22:40:23,10557,27,,,,7246.44,0
2882060,22:40:47,22:40:47,10555,28,,,,7417.29,0
2882060,22:41:31,22:41:31,10553,29,,,,7767.56,0
2882060,22:42:37,22:42:37,905,30,,,,8193.52,0
2882060,22:43:04,22:43:04,906,31,,,,8377.9,0
2882060,22:43:46,22:43:46,907,32,,,,8722.82,0
2882060,22:44:35,22:44:35,908,33,,,,9057.74,0
2882060,22:45:00,22:45:00,909,34,,,,9220.97,
2882060,22:45:34,22:45:34,910,35,,,,9538.27,0
2882060,22:46:08,22:46:08,911,36,,,,9804.86,0
2882060,22:46:35,22:46:35,912,37,,,,10023.36,0
2882060,22:47:32,22:47:32,913,38,,,,10361.32,0
2882060,22:48:04,22:48:04,914,39,,,,10620.92,0
2882060,22:48:42,22:48:42,916,40,,,,10943.48,0
2882060,22:49:17,22:49:17,918,41,,,,11281.26,0
2882060,22:49:54,22:49:54,919,42,,,,11574.03,0
2882060,22:51:00,22:51:00,10732,43,,,,12193.27,
2882060,22:52:35,22:52:35,920,44,,,,12812.12,0
2882060,22:53:15,22:53:15,922,45,,,,13076.02,0
2882060,22:54:11,22:54:11,341,46,,,,13449.62,0
2882060,22:55:25,22:55:25,342,47,,,,13941.41,0
2882060,22:56:00,22:56:00,196,48,,,,14125.98,
2882060,22:58:01,22:58:01,197,49,,,,14760.09,0
2882060,23:00:00,23:00:00,10015,50,,1,,15561.27,
3031070,20:05:00,20:05:00,9498,1,,,1,0,
3031070,20:05:53,20:05:53,1832,2,,,,718.72,0
3031070,20:06:34,20:06:34,490,3,,,,1303.88,0
3031070,20:06:47,20:06:47,491,4,,,,1497.2,0
3031070,20:07:04,20:07:04,1833,5,,,,1659.01,0
3031070,20:07:17,20:07:17,1834,6,,,,1782.11,0
3031070,20:07:41,20:07:41,1835,7,,,,1975.56,0
3031070,20:08:11,20:08:11,1836,8,,,,2218.43,0
3031070,20:08:30,20:08:30,1837,9,,,,2347.68,0
3031070,20:09:00,20:09:00,1838,10,,,,2544.42,
3031070,20:09:23,20:09:23,1899,11,,,,2652.51,0
3031070,20:09:57,20:09:57,1900,12,,,,2825.11,0
3031070,20:10:13,20:10:13,1901,13,,,,2924.19,0
3031070,20:10:39,20:10:39,1902,14,,,,3119.26,0
3031070,20:10:55,20:10:55,1903,15,,,,3235.55,0
3031070,20:11:23,20:11:23,1904,16,,,,3402.79,0
3031070,20:11:45,20:11:45,1905,17,,,,3522,0
3031070,20:12:16,20:12:16,1906,18,,,,3750.55,0
3031070,20:12:40,20:12:40,1907,19,,,,3918.07,0
3031070,20:13:10,20:13:10,1908,20,,,,4151.14,0
3031070,20:13:46,20:13:46,1909,21,,,,4373.24,0
3031070,20:14:49,20:14:49,7790,22,,,,4839.65,0
3031070,20:15:17,20:15:17,1848,23,,,,5033.46,0
3031070,20:15:40,20:15:40,1849,24,,,,5218.53,0
3031070,20:16:14,20:16:14,1850,25,,,,5422.07,0
3031070,20:17:00,20:17:00,1851,26,,,,5681.52,
3031070,20:20:23,20:20:23,10557,27,,,,7246.44,0
3031070,20:20:47,20:20:47,10555,28,,,,7417.29,0
3031070,20:21:31,20:21:31,10553,29,,,,7767.56,0
3031070,20:22:37,20:22:37,905,30,,,,8193.52,0
3031070,20:23:04,20:23:04,906,31,,,,8377.9,0
3031070,20:23:46,20:23:46,907,32,,,,8722.82,0
3031070,20:24:35,20:24:35,908,33,,,,9057.74,0
3031070,20:25:00,20:25:00,909,34,,,,9220.97,
3031070,20:25:40,20:25:40,910,35,,,,9538.27,0
3031070,20:26:20,20:26:20,911,36,,,,9804.86,0
3031070,20:26:51,20:26:51,912,37,,,,10023.36,0
3031070,20:27:58,20:27:58,913,38,,,,10361.32,0
3031070,20:28:35,20:28:35,914,39,,,,10620.92,0
3031070,20:29:20,20:29:20,916,40,,,,10943.48,0
3031070,20:30:00,20:30:00,918,41,,,,11281.26,0
3031070,20:30:43,20:30:43,919,42,,,,11574.03,0
3031070,20:32:00,20:32:00,10732,43,,,,12193.27,
3031070,20:33:16,20:33:16,920,44,,,,12812.12,0
3031070,20:33:48,20:33:48,922,45,,,,13076.02,0
3031070,20:34:32,20:34:32,341,46,,,,13449.62,0
3031070,20:35:32,20:35:32,342,47,,,,13941.41,0
3031070,20:36:00,20:36:00,196,48,,,,14125.98,
3031070,20:38:31,20:38:31,197,49,,,,14760.09,0
3031070,20:41:00,20:41:00,10015,50,,1,,15561.27,
3031090,20:05:00,20:05:00,9498,1,,,1,0,
3031090,20:05:53,20:05:53,1832,2,,,,718.72,0
3031090,20:06:34,20:06:34,490,3,,,,1303.88,0
3031090,20:06:47,20:06:47,491,4,,,,1497.2,0
3031090,20:07:04,20:07:04,1833,5,,,,1659.01,0
3031090,20:07:17,20:07:17,1834,6,,,,1782.11,0
3031090,20:07:41,20:07:41,1835,7,,,,1975.56,0
3031090,20:08:11,20:08:11,1836,8,,,,2218.43,0
3031090,20:08:30,20:08:30,1837,9,,,,2347.68,0
3031090,20:09:00,20:09:00,1838,10,,,,2544.42,
3031090,20:09:23,20:09:23,1899,11,,,,2652.51,0
3031090,20:09:57,20:09:57,1900,12,,,,2825.11,0
3031090,20:10:13,20:10:13,1901,13,,,,2924.19,0
3031090,20:10:39,20:10:39,1902,14,,,,3119.26,0
3031090,20:10:55,20:10:55,1903,15,,,,3235.55,0
3031090,20:11:23,20:11:23,1904,16,,,,3402.79,0
3031090,20:11:45,20:11:45,1905,17,,,,3522,0
3031090,20:12:16,20:12:16,1906,18,,,,3750.55,0
3031090,20:12:40,20:12:40,1907,19,,,,3918.07,0
3031090,20:13:10,20:13:10,1908,20,,,,4151.14,0
3031090,20:13:46,20:13:46,1909,21,,,,4373.24,0
3031090,20:14:49,20:14:49,7790,22,,,,4839.65,0
3031090,20:15:17,20:15:17,1848,23,,,,5033.46,0
3031090,20:15:40,20:15:40,1849,24,,,,5218.53,0
3031090,20:16:14,20:16:14,1850,25,,,,5422.07,0
3031090,20:17:00,20:17:00,1851,26,,,,5681.52,
3031090,20:20:23,20:20:23,10557,27,,,,7246.44,0
3031090,20:20:47,20:20:47,10555,28,,,,7417.29,0
3031090,20:21:31,20:21:31,10553,29,,,,7767.56,0
3031090,20:22:37,20:22:37,905,30,,,,8193.52,0
3031090,20:23:04,20:23:04,906,31,,,,8377.9,0
3031090,20:23:46,20:23:46,907,32,,,,8722.82,0
3031090,20:24:35,20:24:35,908,33,,,,9057.74,0
3031090,20:25:00,20:25:00,909,34,,,,9220.97,
3031090,20:25:40,20:25:40,910,35,,,,9538.27,0
3031090,20:26:20,20:26:20,911,36,,,,9804.86,0
3031090,20:26:51,20:26:51,912,37,,,,10023.36,0
3031090,20:27:58,20:27:58,913,38,,,,10361.32,0
3031090,20:28:35,20:28:35,914,39,,,,10620.92,0
3031090,20:29:20,20:29:20,916,40,,,,10943.48,0
3031090,20:30:00,20:30:00,918,41,,,,11281.26,0
3031090,20:30:43,20:30:43,919,42,,,,11574.03,0
3031090,20:32:00,20:32:00,10732,43,,,,12193.27,
3031090,20:33:16,20:33:16,920,44,,,,12812.12,0
3031090,20:33:48,20:33:48,922,45,,,,13076.02,0
3031090,20:34:32,20:34:32,341,46,,,,13449.62,0
3031090,20:35:32,20:35:32,342,47,,,,13941.41,0
3031090,20:36:00,20:36:00,196,48,,,,14125.98,
3031090,20:38:31,20:38:31,197,49,,,,14760.09,0
3031090,20:41:00,20:41:00,10015,50,,1,,15561.27,
3067020,19:50:01,19:50:01,9498,1,,,1,0,
3067020,19:52:14,19:52:14,1832,2,,,,718.72,0
3067020,19:53:56,19:53:56,490,3,,,,1303.88,0
3067020,19:54:29,19:54:29,491,4,,,,1497.2,0
3067020,19:55:11,19:55:11,1833,5,,,,1659.01,0
3067020,19:55:44,19:55:44,1834,6,,,,1782.11,0
3067020,19:56:43,19:56:43,1835,7,,,,1975.56,0
3067020,19:57:57,19:57:57,1836,8,,,,2218.43,0
3067020,19:58:45,19:58:45,1837,9,,,,2347.68,0
3067020,20:00:00,20:00:00,1838,10,,,,2544.42,
3067020,20:00:26,20:00:26,1899,11,,,,2652.51,0
3067020,20:01:04,20:01:04,1900,12,,,,2825.11,0
3067020,20:01:22,20:01:22,1901,13,,,,2924.19,0
3067020,20:01:51,20:01:51,1902,14,,,,3119.26,0
3067020,20:02:10,20:02:10,1903,15,,,,3235.55,0
3067020,20:02:41,20:02:41,1904,16,,,,3402.79,0
3067020,20:03:06,20:03:06,1905,17,,,,3522,0
3067020,20:03:41,20:03:41,1906,18,,,,3750.55,0
3067020,20:04:08,20:04:08,1907,19,,,,3918.07,0
3067020,20:04:41,20:04:41,1908,20,,,,4151.14,0
3067020,20:05:22,20:05:22,1909,21,,,,4373.24,0
3067020,20:06:33,20:06:33,7790,22,,,,4839.65,0
3067020,20:07:04,20:07:04,1848,23,,,,5033.46,0
3067020,20:07:31,20:07:31,1849,24,,,,5218.53,0
3067020,20:08:08,20:08:08,1850,25,,,,5422.07,0
3067020,20:09:00,20:09:00,1851,26,,,,5681.52,
3067020,20:12:23,20:12:23,10557,27,,,,7246.44,0
3067020,20:12:47,20:12:47,10555,28,,,,7417.29,0
3067020,20:13:31,20:13:31,10553,29,,,,7767.56,0
3067020,20:14:37,20:14:37,905,30,,,,8193.52,0
3067020,20:15:04,20:15:04,906,31,,,,8377.9,0
3067020,20:15:46,20:15:46,907,32,,,,8722.82,0
3067020,20:16:35,20:16:35,908,33,,,,9057.74,0
3067020,20:17:00,20:17:00,909,34,,,,9220.97,
3067020,20:17:40,20:17:40,910,35,,,,9538.27,0
3067020,20:18:20,20:18:20,911,36,,,,9804.86,0
3067020,20:18:51,20:18:51,912,37,,,,10023.36,0
3067020,20:19:58,20:19:58,913,38,,,,10361.32,0
3067020,20:20:35,20:20:35,914,39,,,,10620.92,0
3067020,20:21:20,20:21:20,916,40,,,,10943.48,0
3067020,20:22:00,20:22:00,918,41,,,,11281.26,0
3067020,20:22:43,20:22:43,919,42,,,,11574.03,0
3067020,20:24:00,20:24:00,10732,43,,,,12193.27,
3067020,20:25:54,20:25:54,920,44,,,,12812.12,0
3067020,20:26:42,20:26:42,922,45,,,,13076.02,0
3067020,20:27:49,20:27:49,341,46,,,,13449.62,0
3067020,20:29:18,20:29:18,342,47,,,,13941.41,0
3067020,20:30:00,20:30:00,196,48,,,,14125.98,
3067020,20:32:01,20:32:01,197,49,,,,14760.09,0
3067020,20:34:00,20:34:00,10015,50,,1,,15561.27,
3067030,19:50:01,19:50:01,9498,1,,,1,0,
3067030,19:52:14,19:52:14,1832,2,,,,718.72,0
3067030,19:53:56,19:53:56,490,3,,,,1303.88,0
3067030,19:54:29,19:54:29,491,4,,,,1497.2,0
3067030,19:55:11,19:55:11,1833,5,,,,1659.01,0
3067030,19:55:44,19:55:44,1834,6,,,,1782.11,0
3067030,19:56:43,19:56:43,1835,7,,,,1975.56,0
3067030,19:57:57,19:57:57,1836,8,,,,2218.43,0
3067030,19:58:45,19:58:45,1837,9,,,,2347.68,0
3067030,20:00:00,20:00:00,1838,10,,,,2544.42,
3067030,20:00:26,20:00:26,1899,11,,,,2652.51,0
3067030,20:01:04,20:01:04,1900,12,,,,2825.11,0
3067030,20:01:22,20:01:22,1901,13,,,,2924.19,0
3067030,20:01:51,20:01:51,1902,14,,,,3119.26,0
3067030,20:02:10,20:02:10,1903,15,,,,3235.55,0
3067030,20:02:41,20:02:41,1904,16,,,,3402.79,0
3067030,20:03:06,20:03:06,1905,17,,,,3522,0
3067030,20:03:41,20:03:41,1906,18,,,,3750.55,0
3067030,20:04:08,20:04:08,1907,19,,,,3918.07,0
3067030,20:04:41,20:04:41,1908,20,,,,4151.14,0
3067030,20:05:22,20:05:22,1909,21,,,,4373.24,0
3067030,20:06:33,20:06:33,7790,22,,,,4839.65,0
3067030,20:07:04,20:07:04,1848,23,,,,5033.46,0
3067030,20:07:31,20:07:31,1849,24,,,,5218.53,0
3067030,20:08:08,20:08:08,1850,25,,,,5422.07,0
3067030,20:09:00,20:09:00,1851,26,,,,5681.52,
3067030,20:12:23,20:12:23,10557,27,,,,7246.44,0
3067030,20:12:47,20:12:47,10555,28,,,,7417.29,0
3067030,20:13:31,20:13:31,10553,29,,,,7767.56,0
3067030,20:14:37,20:14:37,905,30,,,,8193.52,0
3067030,20:15:04,20:15:04,906,31,,,,8377.9,0
3067030,20:15:46,20:15:46,907,32,,,,8722.82,0
3067030,20:16:35,20:16:35,908,33,,,,9057.74,0
3067030,20:17:00,20:17:00,909,34,,,,9220.97,
3067030,20:17:40,20:17:40,910,35,,,,9538.27,0
3067030,20:18:20,20:18:20,911,36,,,,9804.86,0
3067030,20:18:51,20:18:51,912,37,,,,10023.36,0
3067030,20:19:58,20:19:58,913,38,,,,10361.32,0
3067030,20:20:35,20:20:35,914,39,,,,10620.92,0
3067030,20:21:20,20:21:20,916,40,,,,10943.48,0
3067030,20:22:00,20:22:00,918,41,,,,11281.26,0
3067030,20:22:43,20:22:43,919,42,,,,11574.03,0
3067030,20:24:00,20:24:00,10732,43,,,,12193.27,
3067030,20:25:54,20:25:54,920,44,,,,12812.12,0
3067030,20:26:42,20:26:42,922,45,,,,13076.02,0
3067030,20:27:49,20:27:49,341,46,,,,13449.62,0
3067030,20:29:18,20:29:18,342,47,,,,13941.41,0
3067030,20:30:00,20:30:00,196,48,,,,14125.98,
3067030,20:32:01,20:32:01,197,49,,,,14760.09,0
3067030,20:34:00,20:34:00,10015,50,,1,,15561.27,
3067040,19:50:01,19:50:01,9498,1,,,1,0,
3067040,19:52:14,19:52:14,1832,2,,,,718.72,0
3067040,19:53:56,19:53:56,490,3,,,,1303.88,0
3067040,19:54:29,19:54:29,491,4,,,,1497.2,0
3067040,19:55:11,19:55:11,1833,5,,,,1659.01,0
3067040,19:55:44,19:55:44,1834,6,,,,1782.11,0
3067040,19:56:43,19:56:43,1835,7,,,,1975.56,0
3067040,19:57:57,19:57:57,1836,8,,,,2218.43,0
3067040,19:58:45,19:58:45,1837,9,,,,2347.68,0
3067040,20:00:00,20:00:00,1838,10,,,,2544.42,
3067040,20:00:26,20:00:26,1899,11,,,,2652.51,0
3067040,20:01:04,20:01:04,1900,12,,,,2825.11,0
3067040,20:01:22,20:01:22,1901,13,,,,2924.19,0
3067040,20:01:51,20:01:51,1902,14,,,,3119.26,0
3067040,20:02:10,20:02:10,1903,15,,,,3235.55,0
3067040,20:02:41,20:02:41,1904,16,,,,3402.79,0
3067040,20:03:06,20:03:06,1905,17,,,,3522,0
3067040,20:03:41,20:03:41,1906,18,,,,3750.55,0
3067040,20:04:08,20:04:08,1907,19,,,,3918.07,0
3067040,20:04:41,20:04:41,1908,20,,,,4151.14,0
3067040,20:05:22,20:05:22,1909,21,,,,4373.24,0
3067040,20:06:33,20:06:33,7790,22,,,,4839.65,0
3067040,20:07:04,20:07:04,1848,23,,,,5033.46,0
3067040,20:07:31,20:07:31,1849,24,,,,5218.53,0
3067040,20:08:08,20:08:08,1850,25,,,,5422.07,0
3067040,20:09:00,20:09:00,1851,26,,,,5681.52,
3067040,20:12:23,20:12:23,10557,27,,,,7246.44,0
3067040,20:12:47,20:12:47,10555,28,,,,7417.29,0
3067040,20:13:31,20:13:31,10553,29,,,,7767.56,0
3067040,20:14:37,20:14:37,905,30,,,,8193.52,0
3067040,20:15:04,20:15:04,906,31,,,,8377.9,0
3067040,20:15:46,20:15:46,907,32,,,,8722.82,0
3067040,20:16:35,20:16:35,908,33,,,,9057.74,0
3067040,20:17:00,20:17:00,909,34,,,,9220.97,
3067040,20:17:40,20:17:40,910,35,,,,9538.27,0
3067040,20:18:20,20:18:20,911,36,,,,9804.86,0
3067040,20:18:51,20:18:51,912,37,,,,10023.36,0
3067040,20:19:58,20:19:58,913,38,,,,10361.32,0
3067040,20:20:35,20:20:35,914,39,,,,10620.92,0
3067040,20:21:20,20:21:20,916,40,,,,10943.48,0
3067040,20:22:00,20:22:00,918,41,,,,11281.26,0
3067040,20:22:43,20:22:43,919,42,,,,11574.03,0
3067040,20:24:00,20:24:00,10732,43,,,,12193.27,
3067040,20:25:54,20:25:54,920,44,,,,12812.12,0
3067040,20:26:42,20:26:42,922,45,,,,13076.02,0
3067040,20:27:49,20:27:49,341,46,,,,13449.62,0
3067040,20:29:18,20:29:18,342,47,,,,13941.41,0
3067040,20:30:00,20:30:00,196,48,,,,14125.98,
3067040,20:32:01,20:32:01,197,49,,,,14760.09,0
3067040,20:34:00,20:34:00,10015,50,,1,,15561.27,
3067050,19:50:01,19:50:01,9498,1,,,1,0,
3067050,19:52:14,19:52:14,1832,2,,,,718.72,0
3067050,19:53:56,19:53:56,490,3,,,,1303.88,0
3067050,19:54:29,19:54:29,491,4,,,,1497.2,0
3067050,19:55:11,19:55:11,1833,5,,,,1659.01,0
3067050,19:55:44,19:55:44,1834,6,,,,1782.11,0
3067050,19:56:43,19:56:43,1835,7,,,,1975.56,0
3067050,19:57:57,19:57:57,1836,8,,,,2218.43,0
3067050,19:58:45,19:58:45,1837,9,,,,2347.68,0
3067050,20:00:00,20:00:00,1838,10,,,,2544.42,
3067050,20:00:26,20:00:26,1899,11,,,,2652.51,0
3067050,20:01:04,20:01:04,1900,12,,,,2825.11,0
3067050,20:01:22,20:01:22,1901,13,,,,2924.19,0
3067050,20:01:51,20:01:51,1902,14,,,,3119.26,0
3067050,20:02:10,20:02:10,1903,15,,,,3235.55,0
3067050,20:02:41,20:02:41,1904,16,,,,3402.79,0
3067050,20:03:06,20:03:06,1905,17,,,,3522,0
3067050,20:03:41,20:03:41,1906,18,,,,3750.55,0
3067050,20:04:08,20:04:08,1907,19,,,,3918.07,0
3067050,20:04:41,20:04:41,1908,20,,,,4151.14,0
3067050,20:05:22,20:05:22,1909,21,,,,4373.24,0
3067050,20:06:33,20:06:33,7790,22,,,,4839.65,0
3067050,20:07:04,20:07:04,1848,23,,,,5033.46,0
3067050,20:07:31,20:07:31,1849,24,,,,5218.53,0
3067050,20:08:08,20:08:08,1850,25,,,,5422.07,0
3067050,20:09:00,20:09:00,1851,26,,,,5681.52,
3067050,20:12:23,20:12:23,10557,27,,,,7246.44,0
3067050,20:12:47,20:12:47,10555,28,,,,7417.29,0
3067050,20:13:31,20:13:31,10553,29,,,,7767.56,0
3067050,20:14:37,20:14:37,905,30,,,,8193.52,0
3067050,20:15:04,20:15:04,906,31,,,,8377.9,0
3067050,20:15:46,20:15:46,907,32,,,,8722.82,0
3067050,20:16:35,20:16:35,908,33,,,,9057.74,0
3067050,20:17:00,20:17:00,909,34,,,,9220.97,
3067050,20:17:40,20:17:40,910,35,,,,9538.27,0
3067050,20:18:20,20:18:20,911,36,,,,9804.86,0
3067050,20:18:51,20:18:51,912,37,,,,10023.36,0
3067050,20:19:58,20:19:58,913,38,,,,10361.32,0
3067050,20:20:35,20:20:35,914,39,,,,10620.92,0
3067050,20:21:20,20:21:20,916,40,,,,10943.48,0
3067050,20:22:00,20:22:00,918,41,,,,11281.26,0
3067050,20:22:43,20:22:43,919,42,,,,11574.03,0
3067050,20:24:00,20:24:00,10732,43,,,,12193.27,
3067050,20:25:54,20:25:54,920,44,,,,12812.12,0
3067050,20:26:42,20:26:42,922,45,,,,13076.02,0
3067050,20:27:49,20:27:49,341,46,,,,13449.62,0
3067050,20:29:18,20:29:18,342,47,,,,13941.41,0
3067050,20:30:00,20:30:00,196,48,,,,14125.98,
3067050,20:32:01,20:32:01,197,49,,,,14760.09,0
3067050,20:34:00,20:34:00,10015,50,,1,,15561.27,
3067060,19:50:01,19:50:01,9498,1,,,1,0,
3067060,19:52:14,19:52:14,1832,2,,,,718.72,0
3067060,19:53:56,19:53:56,490,3,,,,1303.88,0
3067060,19:54:29,19:54:29,491,4,,,,1497.2,0
3067060,19:55:11,19:55:11,1833,5,,,,1659.01,0
3067060,19:55:44,19:55:44,1834,6,,,,1782.11,0
3067060,19:56:43,19:56:43,1835,7,,,,1975.56,0
3067060,19:57:57,19:57:57,1836,8,,,,2218.43,0
3067060,19:58:45,19:58:45,1837,9,,,,2347.68,0
3067060,20:00:00,20:00:00,1838,10,,,,2544.42,
3067060,20:00:26,20:00:26,1899,11,,,,2652.51,0
3067060,20:01:04,20:01:04,1900,12,,,,2825.11,0
3067060,20:01:22,20:01:22,1901,13,,,,2924.19,0
3067060,20:01:51,20:01:51,1902,14,,,,3119.26,0
3067060,20:02:10,20:02:10,1903,15,,,,3235.55,0
3067060,20:02:41,20:02:41,1904,16,,,,3402.79,0
3067060,20:03:06,20:03:06,1905,17,,,,3522,0
3067060,20:03:41,20:03:41,1906,18,,,,3750.55,0
3067060,20:04:08,20:04:08,1907,19,,,,3918.07,0
3067060,20:04:41,20:04:41,1908,20,,,,4151.14,0
3067060,20:05:22,20:05:22,1909,21,,,,4373.24,0
3067060,20:06:33,20:06:33,7790,22,,,,4839.65,0
3067060,20:07:04,20:07:04,1848,23,,,,5033.46,0
3067060,20:07:31,20:07:31,1849,24,,,,5218.53,0
3067060,20:08:08,20:08:08,1850,25,,,,5422.07,0
3067060,20:09:00,20:09:00,1851,26,,,,5681.52,
3067060,20:12:23,20:12:23,10557,27,,,,7246.44,0
3067060,20:12:47,20:12:47,10555,28,,,,7417.29,0
3067060,20:13:31,20:13:31,10553,29,,,,7767.56,0
3067060,20:14:37,20:14:37,905,30,,,,8193.52,0
3067060,20:15:04,20:15:04,906,31,,,,8377.9,0
3067060,20:15:46,20:15:46,907,32,,,,8722.82,0
3067060,20:16:35,20:16:35,908,33,,,,9057.74,0
3067060,20:17:00,20:17:00,909,34,,,,9220.97,
3067060,20:17:40,20:17:40,910,35,,,,9538.27,0
3067060,20:18:20,20:18:20,911,36,,,,9804.86,0
3067060,20:18:51,20:18:51,912,37,,,,10023.36,0
3067060,20:19:58,20:19:58,913,38,,,,10361.32,0
3067060,20:20:35,20:20:35,914,39,,,,10620.92,0
3067060,20:21:20,20:21:20,916,40,,,,10943.48,0
3067060,20:22:00,20:22:00,918,41,,,,11281.26,0
3067060,20:22:43,20:22:43,919,42,,,,11574.03,0
3067060,20:24:00,20:24:00,10732,43,,,,12193.27,
3067060,20:25:54,20:25:54,920,44,,,,12812.12,0
3067060,20:26:42,20:26:42,922,45,,,,13076.02,0
3067060,20:27:49,20:27:49,341,46,,,,13449.62,0
3067060,20:29:18,20:29:18,342,47,,,,13941.41,0
3067060,20:30:00,20:30:00,196,48,,,,14125.98,
3067060,20:32:01,20:32:01,197,49,,,,14760.09,0
3067060,20:34:00,20:34:00,10015,50,,1,,15561.27,
3077070,25:22:00,25:22:00,10732,1,,,1,0,
3077070,25:23:11,25:23:11,920,2,,,,611.23,0
3077070,25:23:40,25:23:40,922,3,,,,862.16,0
3077070,25:24:25,25:24:25,341,4,,,,1219.21,0
3077070,25:25:30,25:25:30,342,5,,,,1711,0
3077070,25:26:00,25:26:00,196,6,,,,1895.57,
3077070,25:28:30,25:28:30,197,7,,,,2529.52,0
3077070,25:31:00,25:31:00,10015,8,,1,,3330.7,
3077090,25:22:00,25:22:00,10732,1,,,1,0,
3077090,25:23:11,25:23:11,920,2,,,,611.23,0
3077090,25:23:40,25:23:40,922,3,,,,862.16,0
3077090,25:24:25,25:24:25,341,4,,,,1219.21,0
3077090,25:25:30,25:25:30,342,5,,,,1711,0
3077090,25:26:00,25:26:00,196,6,,,,1895.57,
3077090,25:28:30,25:28:30,197,7,,,,2529.52,0
3077090,25:31:00,25:31:00,10015,8,,1,,3330.7,
3498010,20:12:00,20:12:00,9498,1,,,1,0,
3498010,20:12:53,20:12:53,1832,2,,,,718.72,0
3498010,20:13:34,20:13:34,490,3,,,,1303.88,0
3498010,20:13:47,20:13:47,491,4,,,,1497.2,0
3498010,20:14:04,20:14:04,1833,5,,,,1659.01,0
3498010,20:14:17,20:14:17,1834,6,,,,1782.11,0
3498010,20:14:41,20:14:41,1835,7,,,,1975.56,0
3498010,20:15:11,20:15:11,1836,8,,,,2218.43,0
3498010,20:15:30,20:15:30,1837,9,,,,2347.68,0
3498010,20:16:00,20:16:00,1838,10,,,,2544.42,
3498010,20:16:23,20:16:23,1899,11,,,,2652.51,0
3498010,20:16:57,20:16:57,1900,12,,,,2825.11,0
3498010,20:17:13,20:17:13,1901,13,,,,2924.19,0
3498010,20:17:39,20:17:39,1902,14,,,,3119.26,0
3498010,20:17:55,20:17:55,1903,15,,,,3235.55,0
3498010,20:18:23,20:18:23,1904,16,,,,3402.79,0
3498010,20:18:45,20:18:45,1905,17,,,,3522,0
3498010,20:19:16,20:19:16,1906,18,,,,3750.55,0
3498010,20:19:40,20:19:40,1907,19,,,,3918.07,0
3498010,20:20:10,20:20:10,1908,20,,,,4151.14,0
3498010,20:20:46,20:20:46,1909,21,,,,4373.24,0
3498010,20:21:49,20:21:49,7790,22,,,,4839.65,0
3498010,20:22:17,20:22:17,1848,23,,,,5033.46,0
3498010,20:22:40,20:22:40,1849,24,,,,5218.53,0
3498010,20:23:14,20:23:14,1850,25,,,,5422.07,0
3498010,20:24:00,20:24:00,1851,26,,,,5681.52,
3498010,20:27:23,20:27:23,10557,27,,,,7246.44,0
3498010,20:27:47,20:27:47,10555,28,,,,7417.29,0
3498010,20:28:31,20:28:31,10553,29,,,,7767.56,0
3498010,20:29:37,20:29:37,905,30,,,,8193.52,0
3498010,20:30:04,20:30:04,906,31,,,,8377.9,0
3498010,20:30:46,20:30:46,907,32,,,,8722.82,0
3498010,20:31:35,20:31:35,908,33,,,,9057.74,0
3498010,20:32:00,20:32:00,909,34,,,,9220.97,
3498010,20:32:40,20:32:40,910,35,,,,9538.27,0
3498010,20:33:20,20:33:20,911,36,,,,9804.86,0
3498010,20:33:51,20:33:51,912,37,,,,10023.36,0
3498010,20:34:58,20:34:58,913,38,,,,10361.32,0
3498010,20:35:35,20:35:35,914,39,,,,10620.92,0
3498010,20:36:20,20:36:20,916,40,,,,10943.48,0
3498010,20:37:00,20:37:00,918,41,,,,11281.26,0
3498010,20:37:43,20:37:43,919,42,,,,11574.03,0
3498010,20:39:00,20:39:00,10732,43,,,,12193.27,
3498010,20:40:16,20:40:16,920,44,,,,12812.12,0
3498010,20:40:48,20:40:48,922,45,,,,13076.02,0
3498010,20:41:32,20:41:32,341,46,,,,13449.62,0
3498010,20:42:32,20:42:32,342,47,,,,13941.41,0
3498010,20:43:00,20:43:00,196,48,,,,14125.98,
3498010,20:45:31,20:45:31,197,49,,,,14760.09,0
3498010,20:48:00,20:48:00,10015,50,,1,,15561.27,
3498080,20:12:00,20:12:00,9498,1,,,1,0,
3498080,20:12:53,20:12:53,1832,2,,,,718.72,0
3498080,20:13:34,20:13:34,490,3,,,,1303.88,0
3498080,20:13:47,20:13:47,491,4,,,,1497.2,0
3498080,20:14:04,20:14:04,1833,5,,,,1659.01,0
3498080,20:14:17,20:14:17,1834,6,,,,1782.11,0
3498080,20:14:41,20:14:41,1835,7,,,,1975.56,0
3498080,20:15:11,20:15:11,1836,8,,,,2218.43,0
3498080,20:15:30,20:15:30,1837,9,,,,2347.68,0
3498080,20:16:00,20:16:00,1838,10,,,,2544.42,
3498080,20:16:23,20:16:23,1899,11,,,,2652.51,0
3498080,20:16:57,20:16:57,1900,12,,,,2825.11,0
3498080,20:17:13,20:17:13,1901,13,,,,2924.19,0
3498080,20:17:39,20:17:39,1902,14,,,,3119.26,0
3498080,20:17:55,20:17:55,1903,15,,,,3235.55,0
3498080,20:18:23,20:18:23,1904,16,,,,3402.79,0
3498080,20:18:45,20:18:45,1905,17,,,,3522,0
3498080,20:19:16,20:19:16,1906,18,,,,3750.55,0
3498080,20:19:40,20:19:40,1907,19,,,,3918.07,0
3498080,20:20:10,20:20:10,1908,20,,,,4151.14,0
3498080,20:20:46,20:20:46,1909,21,,,,4373.24,0
3498080,20:21:49,20:21:49,7790,22,,,,4839.65,0
3498080,20:22:17,20:22:17,1848,23,,,,5033.46,0
3498080,20:22:40,20:22:40,1849,24,,,,5218.53,0
3498080,20:23:14,20:23:14,1850,25,,,,5422.07,0
3498080,20:24:00,20:24:00,1851,26,,,,5681.52,
3498080,20:27:23,20:27:23,10557,27,,,,7246.44,0
3498080,20:27:47,20:27:47,10555,28,,,,7417.29,0
3498080,20:28:31,20:28:31,10553,29,,,,7767.56,0
3498080,20:29:37,20:29:37,905,30,,,,8193.52,0
3498080,20:30:04,20:30:04,906,31,,,,8377.9,0
3498080,20:30:46,20:30:46,907,32,,,,8722.82,0
3498080,20:31:35,20:31:35,908,33,,,,9057.74,0
3498080,20:32:00,20:32:00,909,34,,,,9220.97,
3498080,20:32:40,20:32:40,910,35,,,,9538.27,0
3498080,20:33:20,20:33:20,911,36,,,,9804.86,0
3498080,20:33:51,20:33:51,912,37,,,,10023.36,0
3498080,20:34:58,20:34:58,913,38,,,,10361.32,0
3498080,20:35:35,20:35:35,914,39,,,,10620.92,0
3498080,20:36:20,20:36:20,916,40,,,,10943.48,0
3498080,20:37:00,20:37:00,918,41,,,,11281.26,0
3498080,20:37:43,20:37:43,919,42,,,,11574.03,0
3498080,20:39:00,20:39:00,10732,43,,,,12193.27,
3498080,20:40:16,20:40:16,920,44,,,,12812.12,0
3498080,20:40:48,20:40:48,922,45,,,,13076.02,0
3498080,20:41:32,20:41:32,341,46,,,,13449.62,0
3498080,20:42:32,20:42:32,342,47,,,,13941.41,0
3498080,20:43:00,20:43:00,196,48,,,,14125.98,
3498080,20:45:31,20:45:31,197,49,,,,14760.09,0
3498080,20:48:00,20:48:00,10015,50,,1,,15561.27,
3498100,20:12:00,20:12:00,9498,1,,,1,0,
3498100,20:12:53,20:12:53,1832,2,,,,718.72,0
3498100,20:13:34,20:13:34,490,3,,,,1303.88,0
3498100,20:13:47,20:13:47,491,4,,,,1497.2,0
3498100,20:14:04,20:14:04,1833,5,,,,1659.01,0
3498100,20:14:17,20:14:17,1834,6,,,,1782.11,0
3498100,20:14:41,20:14:41,1835,7,,,,1975.56,0
3498100,20:15:11,20:15:11,1836,8,,,,2218.43,0
3498100,20:15:30,20:15:30,1837,9,,,,2347.68,0
3498100,20:16:00,20:16:00,1838,10,,,,2544.42,
3498100,20:16:23,20:16:23,1899,11,,,,2652.51,0
3498100,20:16:57,20:16:57,1900,12,,,,2825.11,0
3498100,20:17:13,20:17:13,1901,13,,,,2924.19,0
3498100,20:17:39,20:17:39,1902,14,,,,3119.26,0
3498100,20:17:55,20:17:55,1903,15,,,,3235.55,0
3498100,20:18:23,20:18:23,1904,16,,,,3402.79,0
3498100,20:18:45,20:18:45,1905,17,,,,3522,0
3498100,20:19:16,20:19:16,1906,18,,,,3750.55,0
3498100,20:19:40,20:19:40,1907,19,,,,3918.07,0
3498100,20:20:10,20:20:10,1908,20,,,,4151.14,0
3498100,20:20:46,20:20:46,1909,21,,,,4373.24,0
3498100,20:21:49,20:21:49,7790,22,,,,4839.65,0
3498100,20:22:17,20:22:17,1848,23,,,,5033.46,0
3498100,20:22:40,20:22:40,1849,24,,,,5218.53,0
3498100,20:23:14,20:23:14,1850,25,,,,5422.07,0
3498100,20:24:00,20:24:00,1851,26,,,,5681.52,
3498100,20:27:23,20:27:23,10557,27,,,,7246.44,0
3498100,20:27:47,20:27:47,10555,28,,,,7417.29,0
3498100,20:28:31,20:28:31,10553,29,,,,7767.56,0
3498100,20:29:37,20:29:37,905,30,,,,8193.52,0
3498100,20:30:04,20:30:04,906,31,,,,8377.9,0
3498100,20:30:46,20:30:46,907,32,,,,8722.82,0
3498100,20:31:35,20:31:35,908,33,,,,9057.74,0
3498100,20:32:00,20:32:00,909,34,,,,9220.97,
3498100,20:32:40,20:32:40,910,35,,,,9538.27,0
3498100,20:33:20,20:33:20,911,36,,,,9804.86,0
3498100,20:33:51,20:33:51,912,37,,,,10023.36,0
3498100,20:34:58,20:34:58,913,38,,,,10361.32,0
3498100,20:35:35,20:35:35,914,39,,,,10620.92,0
3498100,20:36:20,20:36:20,916,40,,,,10943.48,0
3498100,20:37:00,20:37:00,918,41,,,,11281.26,0
3498100,20:37:43,20:37:43,919,42,,,,11574.03,0
3498100,20:39:00,20:39:00,10732,43,,,,12193.27,
3498100,20:40:16,20:40:16,920,44,,,,12812.12,0
3498100,20:40:48,20:40:48,922,45,,,,13076.02,0
3498100,20:41:32,20:41:32,341,46,,,,13449.62,0
3498100,20:42:32,20:42:32,342,47,,,,13941.41,0
3498100,20:43:00,20:43:00,196,48,,,,14125.98,
3498100,20:45:31,20:45:31,197,49,,,,14760.09,0
3498100,20:48:00,20:48:00,10015,50,,1,,15561.27,
3498110,20:12:00,20:12:00,9498,1,,,1,0,
3498110,20:12:53,20:12:53,1832,2,,,,718.72,0
3498110,20:13:34,20:13:34,490,3,,,,1303.88,0
3498110,20:13:47,20:13:47,491,4,,,,1497.2,0
3498110,20:14:04,20:14:04,1833,5,,,,1659.01,0
3498110,20:14:17,20:14:17,1834,6,,,,1782.11,0
3498110,20:14:41,20:14:41,1835,7,,,,1975.56,0
3498110,20:15:11,20:15:11,1836,8,,,,2218.43,0
3498110,20:15:30,20:15:30,1837,9,,,,2347.68,0
3498110,20:16:00,20:16:00,1838,10,,,,2544.42,
3498110,20:16:23,20:16:23,1899,11,,,,2652.51,0
3498110,20:16:57,20:16:57,1900,12,,,,2825.11,0
3498110,20:17:13,20:17:13,1901,13,,,,2924.19,0
3498110,20:17:39,20:17:39,1902,14,,,,3119.26,0
3498110,20:17:55,20:17:55,1903,15,,,,3235.55,0
3498110,20:18:23,20:18:23,1904,16,,,,3402.79,0
3498110,20:18:45,20:18:45,1905,17,,,,3522,0
3498110,20:19:16,20:19:16,1906,18,,,,3750.55,0
3498110,20:19:40,20:19:40,1907,19,,,,3918.07,0
3498110,20:20:10,20:20:10,1908,20,,,,4151.14,0
3498110,20:20:46,20:20:46,1909,21,,,,4373.24,0
3498110,20:21:49,20:21:49,7790,22,,,,4839.65,0
3498110,20:22:17,20:22:17,1848,23,,,,5033.46,0
3498110,20:22:40,20:22:40,1849,24,,,,5218.53,0
3498110,20:23:14,20:23:14,1850,25,,,,5422.07,0
3498110,20:24:00,20:24:00,1851,26,,,,5681.52,
3498110,20:27:23,20:27:23,10557,27,,,,7246.44,0
3498110,20:27:47,20:27:47,10555,28,,,,7417.29,0
3498110,20:28:31,20:28:31,10553,29,,,,7767.56,0
3498110,20:29:37,20:29:37,905,30,,,,8193.52,0
3498110,20:30:04,20:30:04,906,31,,,,8377.9,0
3498110,20:30:46,20:30:46,907,32,,,,8722.82,0
3498110,20:31:35,20:31:35,908,33,,,,9057.74,0
3498110,20:32:00,20:32:00,909,34,,,,9220.97,
3498110,20:32:40,20:32:40,910,35,,,,9538.27,0
3498110,20:33:20,20:33:20,911,36,,,,9804.86,0
3498110,20:33:51,20:33:51,912,37,,,,10023.36,0
3498110,20:34:58,20:34:58,913,38,,,,10361.32,0
3498110,20:35:35,20:35:35,914,39,,,,10620.92,0
3498110,20:36:20,20:36:20,916,40,,,,10943.48,0
3498110,20:37:00,20:37:00,918,41,,,,11281.26,0
3498110,20:37:43,20:37:43,919,42,,,,11574.03,0
3498110,20:39:00,20:39:00,10732,43,,,,12193.27,
3498110,20:40:16,20:40:16,920,44,,,,12812.12,0
3498110,20:40:48,20:40:48,922,45,,,,13076.02,0
3498110,20:41:32,20:41:32,341,46,,,,13449.62,0
3498110,20:42:32,20:42:32,342,47,,,,13941.41,0
3498110,20:43:00,20:43:00,196,48,,,,14125.98,
3498110,20:45:31,20:45:31,197,49,,,,14760.09,0
3498110,20:48:00,20:48:00,10015,50,,1,,15561.27,
3633020,15:50:00,15:50:00,9498,1,,,1,0,
3633020,15:52:00,15:52:00,1832,2,,,,718.72,0
3633020,15:53:32,15:53:32,490,3,,,,1303.88,0
3633020,15:54:02,15:54:02,491,4,,,,1497.2,0
3633020,15:54:40,15:54:40,1833,5,,,,1659.01,0
3633020,15:55:10,15:55:10,1834,6,,,,1782.11,0
3633020,15:56:02,15:56:02,1835,7,,,,1975.56,0
3633020,15:57:10,15:57:10,1836,8,,,,2218.43,0
3633020,15:57:52,15:57:52,1837,9,,,,2347.68,0
3633020,15:59:00,15:59:00,1838,10,,,,2544.42,
3633020,15:59:29,15:59:29,1899,11,,,,2652.51,0
3633020,16:00:11,16:00:11,1900,12,,,,2825.11,0
3633020,16:00:31,16:00:31,1901,13,,,,2924.19,0
3633020,16:01:04,16:01:04,1902,14,,,,3119.26,0
3633020,16:01:24,16:01:24,1903,15,,,,3235.55,0
3633020,16:01:59,16:01:59,1904,16,,,,3402.79,0
3633020,16:02:26,16:02:26,1905,17,,,,3522,0
3633020,16:03:05,16:03:05,1906,18,,,,3750.55,0
3633020,16:03:35,16:03:35,1907,19,,,,3918.07,0
3633020,16:04:12,16:04:12,1908,20,,,,4151.14,0
3633020,16:04:58,16:04:58,1909,21,,,,4373.24,0
3633020,16:06:16,16:06:16,7790,22,,,,4839.65,0
3633020,16:06:51,16:06:51,1848,23,,,,5033.46,0
3633020,16:07:21,16:07:21,1849,24,,,,5218.53,0
3633020,16:08:02,16:08:02,1850,25,,,,5422.07,0
3633020,16:09:00,16:09:00,1851,26,,,,5681.52,
3633020,16:12:23,16:12:23,10557,27,,,,7246.44,0
3633020,16:12:47,16:12:47,10555,28,,,,7417.29,0
3633020,16:13:31,16:13:31,10553,29,,,,7767.56,0
3633020,16:14:37,16:14:37,905,30,,,,8193.52,0
3633020,16:15:04,16:15:04,906,31,,,,8377.9,0
3633020,16:15:46,16:15:46,907,32,,,,8722.82,0
3633020,16:16:35,16:16:35,908,33,,,,9057.74,0
3633020,16:17:00,16:17:00,909,34,,,,9220.97,
3633020,16:17:57,16:17:57,910,35,,,,9538.27,0
3633020,16:18:54,16:18:54,911,36,,,,9804.86,0
3633020,16:19:39,16:19:39,912,37,,,,10023.36,0
3633020,16:21:14,16:21:14,913,38,,,,10361.32,0
3633020,16:22:07,16:22:07,914,39,,,,10620.92,0
3633020,16:23:11,16:23:11,916,40,,,,10943.48,0
3633020,16:24:08,16:24:08,918,41,,,,11281.26,0
3633020,16:25:10,16:25:10,919,42,,,,11574.03,0
3633020,16:27:00,16:27:00,10732,43,,,,12193.27,
3633020,16:28:54,16:28:54,920,44,,,,12812.12,0
3633020,16:29:42,16:29:42,922,45,,,,13076.02,0
3633020,16:30:49,16:30:49,341,46,,,,13449.62,0
3633020,16:32:18,16:32:18,342,47,,,,13941.41,0
3633020,16:33:00,16:33:00,196,48,,,,14125.98,
3633020,16:35:01,16:35:01,197,49,,,,14760.09,0
3633020,16:37:00,16:37:00,10015,50,,1,,15561.27,
3633030,15:50:00,15:50:00,9498,1,,,1,0,
3633030,15:52:00,15:52:00,1832,2,,,,718.72,0
3633030,15:53:32,15:53:32,490,3,,,,1303.88,0
3633030,15:54:02,15:54:02,491,4,,,,1497.2,0
3633030,15:54:40,15:54:40,1833,5,,,,1659.01,0
3633030,15:55:10,15:55:10,1834,6,,,,1782.11,0
3633030,15:56:02,15:56:02,1835,7,,,,1975.56,0
3633030,15:57:10,15:57:10,1836,8,,,,2218.43,0
3633030,15:57:52,15:57:52,1837,9,,,,2347.68,0
3633030,15:59:00,15:59:00,1838,10,,,,2544.42,
3633030,15:59:29,15:59:29,1899,11,,,,2652.51,0
3633030,16:00:11,16:00:11,1900,12,,,,2825.11,0
3633030,16:00:31,16:00:31,1901,13,,,,2924.19,0
3633030,16:01:04,16:01:04,1902,14,,,,3119.26,0
3633030,16:01:24,16:01:24,1903,15,,,,3235.55,0
3633030,16:01:59,16:01:59,1904,16,,,,3402.79,0
3633030,16:02:26,16:02:26,1905,17,,,,3522,0
3633030,16:03:05,16:03:05,1906,18,,,,3750.55,0
3633030,16:03:35,16:03:35,1907,19,,,,3918.07,0
3633030,16:04:12,16:04:12,1908,20,,,,4151.14,0
3633030,16:04:58,16:04:58,1909,21,,,,4373.24,0
3633030,16:06:16,16:06:16,7790,22,,,,4839.65,0
3633030,16:06:51,16:06:51,1848,23,,,,5033.46,0
3633030,16:07:21,16:07:21,1849,24,,,,5218.53,0
3633030,16:08:02,16:08:02,1850,25,,,,5422.07,0
3633030,16:09:00,16:09:00,1851,26,,,,5681.52,
3633030,16:12:23,16:12:23,10557,27,,,,7246.44,0
3633030,16:12:47,16:12:47,10555,28,,,,7417.29,0
3633030,16:13:31,16:13:31,10553,29,,,,7767.56,0
3633030,16:14:37,16:14:37,905,30,,,,8193.52,0
3633030,16:15:04,16:15:04,906,31,,,,8377.9,0
3633030,16:15:46,16:15:46,907,32,,,,8722.82,0
3633030,16:16:35,16:16:35,908,33,,,,9057.74,0
3633030,16:17:00,16:17:00,909,34,,,,9220.97,
3633030,16:17:57,16:17:57,910,35,,,,9538.27,0
3633030,16:18:54,16:18:54,911,36,,,,9804.86,0
3633030,16:19:39,16:19:39,912,37,,,,10023.36,0
3633030,16:21:14,16:21:14,913,38,,,,10361.32,0
3633030,16:22:07,16:22:07,914,39,,,,10620.92,0
3633030,16:23:11,16:23:11,916,40,,,,10943.48,0
3633030,16:24:08,16:24:08,918,41,,,,11281.26,0
3633030,16:25:10,16:25:10,919,42,,,,11574.03,0
3633030,16:27:00,16:27:00,10732,43,,,,12193.27,
3633030,16:28:54,16:28:54,920,44,,,,12812.12,0
3633030,16:29:42,16:29:42,922,45,,,,13076.02,0
3633030,16:30:49,16:30:49,341,46,,,,13449.62,0
3633030,16:32:18,16:32:18,342,47,,,,13941.41,0
3633030,16:33:00,16:33:00,196,48,,,,14125.98,
3633030,16:35:01,16:35:01,197,49,,,,14760.09,0
3633030,16:37:00,16:37:00,10015,50,,1,,15561.27,
3633040,15:50:00,15:50:00,9498,1,,,1,0,
3633040,15:52:00,15:52:00,1832,2,,,,718.72,0
3633040,15:53:32,15:53:32,490,3,,,,1303.88,0
3633040,15:54:02,15:54:02,491,4,,,,1497.2,0
3633040,15:54:40,15:54:40,1833,5,,,,1659.01,0
3633040,15:55:10,15:55:10,1834,6,,,,1782.11,0
3633040,15:56:02,15:56:02,1835,7,,,,1975.56,0
3633040,15:57:10,15:57:10,1836,8,,,,2218.43,0
3633040,15:57:52,15:57:52,1837,9,,,,2347.68,0
3633040,15:59:00,15:59:00,1838,10,,,,2544.42,
3633040,15:59:29,15:59:29,1899,11,,,,2652.51,0
3633040,16:00:11,16:00:11,1900,12,,,,2825.11,0
3633040,16:00:31,16:00:31,1901,13,,,,2924.19,0
3633040,16:01:04,16:01:04,1902,14,,,,3119.26,0
3633040,16:01:24,16:01:24,1903,15,,,,3235.55,0
3633040,16:01:59,16:01:59,1904,16,,,,3402.79,0
3633040,16:02:26,16:02:26,1905,17,,,,3522,0
3633040,16:03:05,16:03:05,1906,18,,,,3750.55,0
3633040,16:03:35,16:03:35,1907,19,,,,3918.07,0
3633040,16:04:12,16:04:12,1908,20,,,,4151.14,0
3633040,16:04:58,16:04:58,1909,21,,,,4373.24,0
3633040,16:06:16,16:06:16,7790,22,,,,4839.65,0
3633040,16:06:51,16:06:51,1848,23,,,,5033.46,0
3633040,16:07:21,16:07:21,1849,24,,,,5218.53,0
3633040,16:08:02,16:08:02,1850,25,,,,5422.07,0
3633040,16:09:00,16:09:00,1851,26,,,,5681.52,
3633040,16:12:23,16:12:23,10557,27,,,,7246.44,0
3633040,16:12:47,16:12:47,10555,28,,,,7417.29,0
3633040,16:13:31,16:13:31,10553,29,,,,7767.56,0
3633040,16:14:37,16:14:37,905,30,,,,8193.52,0
3633040,16:15:04,16:15:04,906,31,,,,8377.9,0
3633040,16:15:46,16:15:46,907,32,,,,8722.82,0
3633040,16:16:35,16:16:35,908,33,,,,9057.74,0
3633040,16:17:00,16:17:00,909,34,,,,9220.97,
3633040,16:17:57,16:17:57,910,35,,,,9538.27,0
3633040,16:18:54,16:18:54,911,36,,,,9804.86,0
3633040,16:19:39,16:19:39,912,37,,,,10023.36,0
3633040,16:21:14,16:21:14,913,38,,,,10361.32,0
3633040,16:22:07,16:22:07,914,39,,,,10620.92,0
3633040,16:23:11,16:23:11,916,40,,,,10943.48,0
3633040,16:24:08,16:24:08,918,41,,,,11281.26,0
3633040,16:25:10,16:25:10,919,42,,,,11574.03,0
3633040,16:27:00,16:27:00,10732,43,,,,12193.27,
3633040,16:28:54,16:28:54,920,44,,,,12812.12,0
3633040,16:29:42,16:29:42,922,45,,,,13076.02,0
3633040,16:30:49,16:30:49,341,46,,,,13449.62,0
3633040,16:32:18,16:32:18,342,47,,,,13941.41,0
3633040,16:33:00,16:33:00,196,48,,,,14125.98,
3633040,16:35:01,16:35:01,197,49,,,,14760.09,0
3633040,16:37:00,16:37:00,10015,50,,1,,15561.27,
3633050,15:50:00,15:50:00,9498,1,,,1,0,
3633050,15:52:00,15:52:00,1832,2,,,,718.72,0
3633050,15:53:32,15:53:32,490,3,,,,1303.88,0
3633050,15:54:02,15:54:02,491,4,,,,1497.2,0
3633050,15:54:40,15:54:40,1833,5,,,,1659.01,0
3633050,15:55:10,15:55:10,1834,6,,,,1782.11,0
3633050,15:56:02,15:56:02,1835,7,,,,1975.56,0
3633050,15:57:10,15:57:10,1836,8,,,,2218.43,0
3633050,15:57:52,15:57:52,1837,9,,,,2347.68,0
3633050,15:59:00,15:59:00,1838,10,,,,2544.42,
3633050,15:59:29,15:59:29,1899,11,,,,2652.51,0
3633050,16:00:11,16:00:11,1900,12,,,,2825.11,0
3633050,16:00:31,16:00:31,1901,13,,,,2924.19,0
3633050,16:01:04,16:01:04,1902,14,,,,3119.26,0
3633050,16:01:24,16:01:24,1903,15,,,,3235.55,0
3633050,16:01:59,16:01:59,1904,16,,,,3402.79,0
3633050,16:02:26,16:02:26,1905,17,,,,3522,0
3633050,16:03:05,16:03:05,1906,18,,,,3750.55,0
3633050,16:03:35,16:03:35,1907,19,,,,3918.07,0
3633050,16:04:12,16:04:12,1908,20,,,,4151.14,0
3633050,16:04:58,16:04:58,1909,21,,,,4373.24,0
3633050,16:06:16,16:06:16,7790,22,,,,4839.65,0
3633050,16:06:51,16:06:51,1848,23,,,,5033.46,0
3633050,16:07:21,16:07:21,1849,24,,,,5218.53,0
3633050,16:08:02,16:08:02,1850,25,,,,5422.07,0
3633050,16:09:00,16:09:00,1851,26,,,,5681.52,
3633050,16:12:23,16:12:23,10557,27,,,,7246.44,0
3633050,16:12:47,16:12:47,10555,28,,,,7417.29,0
3633050,16:13:31,16:13:31,10553,29,,,,7767.56,0
3633050,16:14:37,16:14:37,905,30,,,,8193.52,0
3633050,16:15:04,16:15:04,906,31,,,,8377.9,0
3633050,16:15:46,16:15:46,907,32,,,,8722.82,0
3633050,16:16:35,16:16:35,908,33,,,,9057.74,0
3633050,16:17:00,16:17:00,909,34,,,,9220.97,
3633050,16:17:57,16:17:57,910,35,,,,9538.27,0
3633050,16:18:54,16:18:54,911,36,,,,9804.86,0
3633050,16:19:39,16:19:39,912,37,,,,10023.36,0
3633050,16:21:14,16:21:14,913,38,,,,10361.32,0
3633050,16:22:07,16:22:07,914,39,,,,10620.92,0
3633050,16:23:11,16:23:11,916,40,,,,10943.48,0
3633050,16:24:08,16:24:08,918,41,,,,11281.26,0
3633050,16:25:10,16:25:10,919,42,,,,11574.03,0
3633050,16:27:00,16:27:00,10732,43,,,,12193.27,
3633050,16:28:54,16:28:54,920,44,,,,12812.12,0
3633050,16:29:42,16:29:42,922,45,,,,13076.02,0
3633050,16:30:49,16:30:49,341,46,,,,13449.62,0
3633050,16:32:18,16:32:18,342,47,,,,13941.41,0
3633050,16:33:00,16:33:00,196,48,,,,14125.98,
3633050,16:35:01,16:35:01,197,49,,,,14760.09,0
3633050,16:37:00,16:37:00,10015,50,,1,,15561.27,
3633060,15:50:00,15:50:00,9498,1,,,1,0,
3633060,15:52:00,15:52:00,1832,2,,,,718.72,0
3633060,15:53:32,15:53:32,490,3,,,,1303.88,0
3633060,15:54:02,15:54:02,491,4,,,,1497.2,0
3633060,15:54:40,15:54:40,1833,5,,,,1659.01,0
3633060,15:55:10,15:55:10,1834,6,,,,1782.11,0
3633060,15:56:02,15:56:02,1835,7,,,,1975.56,0
3633060,15:57:10,15:57:10,1836,8,,,,2218.43,0
3633060,15:57:52,15:57:52,1837,9,,,,2347.68,0
3633060,15:59:00,15:59:00,1838,10,,,,2544.42,
3633060,15:59:29,15:59:29,1899,11,,,,2652.51,0
3633060,16:00:11,16:00:11,1900,12,,,,2825.11,0
3633060,16:00:31,16:00:31,1901,13,,,,2924.19,0
3633060,16:01:04,16:01:04,1902,14,,,,3119.26,0
3633060,16:01:24,16:01:24,1903,15,,,,3235.55,0
3633060,16:01:59,16:01:59,1904,16,,,,3402.79,0
3633060,16:02:26,16:02:26,1905,17,,,,3522,0
3633060,16:03:05,16:03:05,1906,18,,,,3750.55,0
3633060,16:03:35,16:03:35,1907,19,,,,3918.07,0
3633060,16:04:12,16:04:12,1908,20,,,,4151.14,0
3633060,16:04:58,16:04:58,1909,21,,,,4373.24,0
3633060,16:06:16,16:06:16,7790,22,,,,4839.65,0
3633060,16:06:51,16:06:51,1848,23,,,,5033.46,0
3633060,16:07:21,16:07:21,1849,24,,,,5218.53,0
3633060,16:08:02,16:08:02,1850,25,,,,5422.07,0
3633060,16:09:00,16:09:00,1851,26,,,,5681.52,
3633060,16:12:23,16:12:23,10557,27,,,,7246.44,0
3633060,16:12:47,16:12:47,10555,28,,,,7417.29,0
3633060,16:13:31,16:13:31,10553,29,,,,7767.56,0
3633060,16:14:37,16:14:37,905,30,,,,8193.52,0
3633060,16:15:04,16:15:04,906,31,,,,8377.9,0
3633060,16:15:46,16:15:46,907,32,,,,8722.82,0
3633060,16:16:35,16:16:35,908,33,,,,9057.74,0
3633060,16:17:00,16:17:00,909,34,,,,9220.97,
3633060,16:17:57,16:17:57,910,35,,,,9538.27,0
3633060,16:18:54,16:18:54,911,36,,,,9804.86,0
3633060,16:19:39,16:19:39,912,37,,,,10023.36,0
3633060,16:21:14,16:21:14,913,38,,,,10361.32,0
3633060,16:22:07,16:22:07,914,39,,,,10620.92,0
3633060,16:23:11,16:23:11,916,40,,,,10943.48,0
3633060,16:24:08,16:24:08,918,41,,,,11281.26,0
3633060,16:25:10,16:25:10,919,42,,,,11574.03,0
3633060,16:27:00,16:27:00,10732,43,,,,12193.27,
3633060,16:28:54,16:28:54,920,44,,,,12812.12,0
3633060,16:29:42,16:29:42,922,45,,,,13076.02,0
3633060,16:30:49,16:30:49,341,46,,,,13449.62,0
3633060,16:32:18,16:32:18,342,47,,,,13941.41,0
3633060,16:33:00,16:33:00,196,48,,,,14125.98,
3633060,16:35:01,16:35:01,197,49,,,,14760.09,0
3633060,16:37:00,16:37:00,10015,50,,1,,15561.27,
39010,17:12:00,17:12:00,9498,1,,,1,0,
39010,17:13:06,17:13:06,1832,2,,,,718.72,0
39010,17:13:58,17:13:58,490,3,,,,1303.88,0
39010,17:14:14,17:14:14,491,4,,,,1497.2,0
39010,17:14:35,17:14:35,1833,5,,,,1659.01,0
39010,17:14:52,17:14:52,1834,6,,,,1782.11,0
39010,17:15:21,17:15:21,1835,7,,,,1975.56,0
39010,17:15:58,17:15:58,1836,8,,,,2218.43,0
39010,17:16:22,17:16:22,1837,9,,,,2347.68,0
39010,17:17:00,17:17:00,1838,10,,,,2544.42,
39010,17:17:29,17:17:29,1899,11,,,,2652.51,0
39010,17:18:11,17:18:11,1900,12,,,,2825.11,0
39010,17:18:31,17:18:31,1901,13,,,,2924.19,0
39010,17:19:04,17:19:04,1902,14,,,,3119.26,0
39010,17:19:24,17:19:24,1903,15,,,,3235.55,0
39010,17:19:59,17:19:59,1904,16,,,,3402.79,0
39010,17:20:26,17:20:26,1905,17,,,,3522,0
39010,17:21:05,17:21:05,1906,18,,,,3750.55,0
39010,17:21:35,17:21:35,1907,19,,,,3918.07,0
39010,17:22:12,17:22:12,1908,20,,,,4151.14,0
39010,17:22:58,17:22:58,1909,21,,,,4373.24,0
39010,17:24:16,17:24:16,7790,22,,,,4839.65,0
39010,17:24:51,17:24:51,1848,23,,,,5033.46,0
39010,17:25:21,17:25:21,1849,24,,,,5218.53,0
39010,17:26:02,17:26:02,1850,25,,,,5422.07,0
39010,17:27:00,17:27:00,1851,26,,,,5681.52,
39010,17:30:48,17:30:48,10557,27,,,,7246.44,0
39010,17:31:16,17:31:16,10555,28,,,,7417.29,0
39010,17:32:05,17:32:05,10553,29,,,,7767.56,0
39010,17:33:19,17:33:19,905,30,,,,8193.52,0
39010,17:33:49,17:33:49,906,31,,,,8377.9,0
39010,17:34:36,17:34:36,907,32,,,,8722.82,0
39010,17:35:32,17:35:32,908,33,,,,9057.74,0
39010,17:36:00,17:36:00,909,34,,,,9220.97,
39010,17:36:40,17:36:40,910,35,,,,9538.27,0
39010,17:37:20,17:37:20,911,36,,,,9804.86,0
39010,17:37:51,17:37:51,912,37,,,,10023.36,0
39010,17:38:58,17:38:58,913,38,,,,10361.32,0
39010,17:39:35,17:39:35,914,39,,,,10620.92,0
39010,17:40:20,17:40:20,916,40,,,,10943.48,0
39010,17:41:00,17:41:00,918,41,,,,11281.26,0
39010,17:41:43,17:41:43,919,42,,,,11574.03,0
39010,17:43:00,17:43:00,10732,43,,,,12193.27,
39010,17:44:16,17:44:16,920,44,,,,12812.12,0
39010,17:44:48,17:44:48,922,45,,,,13076.02,0
39010,17:45:32,17:45:32,341,46,,,,13449.62,0
39010,17:46:32,17:46:32,342,47,,,,13941.41,0
39010,17:47:00,17:47:00,196,48,,,,14125.98,
39010,17:50:01,17:50:01,197,49,,,,14760.09,0
39010,17:53:00,17:53:00,10015,50,,1,,15561.27,
39080,17:12:00,17:12:00,9498,1,,,1,0,
39080,17:13:06,17:13:06,1832,2,,,,718.72,0
39080,17:13:58,17:13:58,490,3,,,,1303.88,0
39080,17:14:14,17:14:14,491,4,,,,1497.2,0
39080,17:14:35,17:14:35,1833,5,,,,1659.01,0
39080,17:14:52,17:14:52,1834,6,,,,1782.11,0
39080,17:15:21,17:15:21,1835,7,,,,1975.56,0
39080,17:15:58,17:15:58,1836,8,,,,2218.43,0
39080,17:16:22,17:16:22,1837,9,,,,2347.68,0
39080,17:17:00,17:17:00,1838,10,,,,2544.42,
39080,17:17:29,17:17:29,1899,11,,,,2652.51,0
39080,17:18:11,17:18:11,1900,12,,,,2825.11,0
39080,17:18:31,17:18:31,1901,13,,,,2924.19,0
39080,17:19:04,17:19:04,1902,14,,,,3119.26,0
39080,17:19:24,17:19:24,1903,15,,,,3235.55,0
39080,17:19:59,17:19:59,1904,16,,,,3402.79,0
39080,17:20:26,17:20:26,1905,17,,,,3522,0
39080,17:21:05,17:21:05,1906,18,,,,3750.55,0
39080,17:21:35,17:21:35,1907,19,,,,3918.07,0
39080,17:22:12,17:22:12,1908,20,,,,4151.14,0
39080,17:22:58,17:22:58,1909,21,,,,4373.24,0
39080,17:24:16,17:24:16,7790,22,,,,4839.65,0
39080,17:24:51,17:24:51,1848,23,,,,5033.46,0
39080,17:25:21,17:25:21,1849,24,,,,5218.53,0
39080,17:26:02,17:26:02,1850,25,,,,5422.07,0
39080,17:27:00,17:27:00,1851,26,,,,5681.52,
39080,17:30:48,17:30:48,10557,27,,,,7246.44,0
39080,17:31:16,17:31:16,10555,28,,,,7417.29,0
39080,17:32:05,17:32:05,10553,29,,,,7767.56,0
39080,17:33:19,17:33:19,905,30,,,,8193.52,0
39080,17:33:49,17:33:49,906,31,,,,8377.9,0
39080,17:34:36,17:34:36,907,32,,,,8722.82,0
39080,17:35:32,17:35:32,908,33,,,,9057.74,0
39080,17:36:00,17:36:00,909,34,,,,9220.97,
39080,17:36:40,17:36:40,910,35,,,,9538.27,0
39080,17:37:20,17:37:20,911,36,,,,9804.86,0
39080,17:37:51,17:37:51,912,37,,,,10023.36,0
39080,17:38:58,17:38:58,913,38,,,,10361.32,0
39080,17:39:35,17:39:35,914,39,,,,10620.92,0
39080,17:40:20,17:40:20,916,40,,,,10943.48,0
39080,17:41:00,17:41:00,918,41,,,,11281.26,0
39080,17:41:43,17:41:43,919,42,,,,11574.03,0
39080,17:43:00,17:43:00,10732,43,,,,12193.27,
39080,17:44:16,17:44:16,920,44,,,,12812.12,0
39080,17:44:48,17:44:48,922,45,,,,13076.02,0
39080,17:45:32,17:45:32,341,46,,,,13449.62,0
39080,17:46:32,17:46:32,342,47,,,,13941.41,0
39080,17:47:00,17:47:00,196,48,,,,14125.98,
39080,17:50:01,17:50:01,197,49,,,,14760.09,0
39080,17:53:00,17:53:00,10015,50,,1,,15561.27,
39100,17:12:00,17:12:00,9498,1,,,1,0,
39100,17:13:06,17:13:06,1832,2,,,,718.72,0
39100,17:13:58,17:13:58,490,3,,,,1303.88,0
39100,17:14:14,17:14:14,491,4,,,,1497.2,0
39100,17:14:35,17:14:35,1833,5,,,,1659.01,0
39100,17:14:52,17:14:52,1834,6,,,,1782.11,0
39100,17:15:21,17:15:21,1835,7,,,,1975.56,0
39100,17:15:58,17:15:58,1836,8,,,,2218.43,0
39100,17:16:22,17:16:22,1837,9,,,,2347.68,0
39100,17:17:00,17:17:00,1838,10,,,,2544.42,
39100,17:17:29,17:17:29,1899,11,,,,2652.51,0
39100,17:18:11,17:18:11,1900,12,,,,2825.11,0
39100,17:18:31,17:18:31,1901,13,,,,2924.19,0
39100,17:19:04,17:19:04,1902,14,,,,3119.26,0
39100,17:19:24,17:19:24,1903,15,,,,3235.55,0
39100,17:19:59,17:19:59,1904,16,,,,3402.79,0
39100,17:20:26,17:20:26,1905,17,,,,3522,0
39100,17:21:05,17:21:05,1906,18,,,,3750.55,0
39100,17:21:35,17:21:35,1907,19,,,,3918.07,0
39100,17:22:12,17:22:12,1908,20,,,,4151.14,0
39100,17:22:58,17:22:58,1909,21,,,,4373.24,0
39100,17:24:16,17:24:16,7790,22,,,,4839.65,0
39100,17:24:51,17:24:51,1848,23,,,,5033.46,0
39100,17:25:21,17:25:21,1849,24,,,,5218.53,0
39100,17:26:02,17:26:02,1850,25,,,,5422.07,0
39100,17:27:00,17:27:00,1851,26,,,,5681.52,
39100,17:30:48,17:30:48,10557,27,,,,7246.44,0
39100,17:31:16,17:31:16,10555,28,,,,7417.29,0
39100,17:32:05,17:32:05,10553,29,,,,7767.56,0
39100,17:33:19,17:33:19,905,30,,,,8193.52,0
39100,17:33:49,17:33:49,906,31,,,,8377.9,0
39100,17:34:36,17:34:36,907,32,,,,8722.82,0
39100,17:35:32,17:35:32,908,33,,,,9057.74,0
39100,17:36:00,17:36:00,909,34,,,,9220.97,
39100,17:36:40,17:36:40,910,35,,,,9538.27,0
39100,17:37:20,17:37:20,911,36,,,,9804.86,0
39100,17:37:51,17:37:51,912,37,,,,10023.36,0
39100,17:38:58,17:38:58,913,38,,,,10361.32,0
39100,17:39:35,17:39:35,914,39,,,,10620.92,0
39100,17:40:20,17:40:20,916,40,,,,10943.48,0
39100,17:41:00,17:41:00,918,41,,,,11281.26,0
39100,17:41:43,17:41:43,919,42,,,,11574.03,0
39100,17:43:00,17:43:00,10732,43,,,,12193.27,
39100,17:44:16,17:44:16,920,44,,,,12812.12,0
39100,17:44:48,17:44:48,922,45,,,,13076.02,0
39100,17:45:32,17:45:32,341,46,,,,13449.62,0
39100,17:46:32,17:46:32,342,47,,,,13941.41,0
39100,17:47:00,17:47:00,196,48,,,,14125.98,
39100,17:50:01,17:50:01,197,49,,,,14760.09,0
39100,17:53:00,17:53:00,10015,50,,1,,15561.27,
39110,17:12:00,17:12:00,9498,1,,,1,0,
39110,17:13:06,17:13:06,1832,2,,,,718.72,0
39110,17:13:58,17:13:58,490,3,,,,1303.88,0
39110,17:14:14,17:14:14,491,4,,,,1497.2,0
39110,17:14:35,17:14:35,1833,5,,,,1659.01,0
39110,17:14:52,17:14:52,1834,6,,,,1782.11,0
39110,17:15:21,17:15:21,1835,7,,,,1975.56,0
39110,17:15:58,17:15:58,1836,8,,,,2218.43,0
39110,17:16:22,17:16:22,1837,9,,,,2347.68,0
39110,17:17:00,17:17:00,1838,10,,,,2544.42,
39110,17:17:29,17:17:29,1899,11,,,,2652.51,0
39110,17:18:11,17:18:11,1900,12,,,,2825.11,0
39110,17:18:31,17:18:31,1901,13,,,,2924.19,0
39110,17:19:04,17:19:04,1902,14,,,,3119.26,0
39110,17:19:24,17:19:24,1903,15,,,,3235.55,0
39110,17:19:59,17:19:59,1904,16,,,,3402.79,0
39110,17:20:26,17:20:26,1905,17,,,,3522,0
39110,17:21:05,17:21:05,1906,18,,,,3750.55,0
39110,17:21:35,17:21:35,1907,19,,,,3918.07,0
39110,17:22:12,17:22:12,1908,20,,,,4151.14,0
39110,17:22:58,17:22:58,1909,21,,,,4373.24,0
39110,17:24:16,17:24:16,7790,22,,,,4839.65,0
39110,17:24:51,17:24:51,1848,23,,,,5033.46,0
39110,17:25:21,17:25:21,1849,24,,,,5218.53,0
39110,17:26:02,17:26:02,1850,25,,,,5422.07,0
39110,17:27:00,17:27:00,1851,26,,,,5681.52,
39110,17:30:48,17:30:48,10557,27,,,,7246.44,0
39110,17:31:16,17:31:16,10555,28,,,,7417.29,0
39110,17:32:05,17:32:05,10553,29,,,,7767.56,0
39110,17:33:19,17:33:19,905,30,,,,8193.52,0
39110,17:33:49,17:33:49,906,31,,,,8377.9,0
39110,17:34:36,17:34:36,907,32,,,,8722.82,0
39110,17:35:32,17:35:32,908,33,,,,9057.74,0
39110,17:36:00,17:36:00,909,34,,,,9220.97,
39110,17:36:40,17:36:40,910,35,,,,9538.27,0
39110,17:37:20,17:37:20,911,36,,,,9804.86,0
39110,17:37:51,17:37:51,912,37,,,,10023.36,0
39110,17:38:58,17:38:58,913,38,,,,10361.32,0
39110,17:39:35,17:39:35,914,39,,,,10620.92,0
39110,17:40:20,17:40:20,916,40,,,,10943.48,0
39110,17:41:00,17:41:00,918,41,,,,11281.26,0
39110,17:41:43,17:41:43,919,42,,,,11574.03,0
39110,17:43:00,17:43:00,10732,43,,,,12193.27,
39110,17:44:16,17:44:16,920,44,,,,12812.12,0
39110,17:44:48,17:44:48,922,45,,,,13076.02,0
39110,17:45:32,17:45:32,341,46,,,,13449.62,0
39110,17:46:32,17:46:32,342,47,,,,13941.41,0
39110,17:47:00,17:47:00,196,48,,,,14125.98,
39110,17:50:01,17:50:01,197,49,,,,14760.09,0
39110,17:53:00,17:53:00,10015,50,,1,,15561.27,
3925070,06:35:00,06:35:00,9498,1,,,1,0,
3925070,06:35:53,06:35:53,1832,2,,,,718.72,0
3925070,06:36:34,06:36:34,490,3,,,,1303.88,0
3925070,06:36:47,06:36:47,491,4,,,,1497.2,0
3925070,06:37:04,06:37:04,1833,5,,,,1659.01,0
3925070,06:37:17,06:37:17,1834,6,,,,1782.11,0
3925070,06:37:41,06:37:41,1835,7,,,,1975.56,0
3925070,06:38:11,06:38:11,1836,8,,,,2218.43,0
3925070,06:38:30,06:38:30,1837,9,,,,2347.68,0
3925070,06:39:00,06:39:00,1838,10,,,,2544.42,
3925070,06:39:23,06:39:23,1899,11,,,,2652.51,0
3925070,06:39:57,06:39:57,1900,12,,,,2825.11,0
3925070,06:40:13,06:40:13,1901,13,,,,2924.19,0
3925070,06:40:39,06:40:39,1902,14,,,,3119.26,0
3925070,06:40:55,06:40:55,1903,15,,,,3235.55,0
3925070,06:41:23,06:41:23,1904,16,,,,3402.79,0
3925070,06:41:45,06:41:45,1905,17,,,,3522,0
3925070,06:42:16,06:42:16,1906,18,,,,3750.55,0
3925070,06:42:40,06:42:40,1907,19,,,,3918.07,0
3925070,06:43:10,06:43:10,1908,20,,,,4151.14,0
3925070,06:43:46,06:43:46,1909,21,,,,4373.24,0
3925070,06:44:49,06:44:49,7790,22,,,,4839.65,0
3925070,06:45:17,06:45:17,1848,23,,,,5033.46,0
3925070,06:45:40,06:45:40,1849,24,,,,5218.53,0
3925070,06:46:14,06:46:14,1850,25,,,,5422.07,0
3925070,06:47:00,06:47:00,1851,26,,,,5681.52,
3925070,06:50:23,06:50:23,10557,27,,,,7246.44,0
3925070,06:50:47,06:50:47,10555,28,,,,7417.29,0
3925070,06:51:31,06:51:31,10553,29,,,,7767.56,0
3925070,06:52:37,06:52:37,905,30,,,,8193.52,0
3925070,06:53:04,06:53:04,906,31,,,,8377.9,0
3925070,06:53:46,06:53:46,907,32,,,,8722.82,0
3925070,06:54:35,06:54:35,908,33,,,,9057.74,0
3925070,06:55:00,06:55:00,909,34,,,,9220.97,
3925070,06:55:40,06:55:40,910,35,,,,9538.27,0
3925070,06:56:20,06:56:20,911,36,,,,9804.86,0
3925070,06:56:51,06:56:51,912,37,,,,10023.36,0
3925070,06:57:58,06:57:58,913,38,,,,10361.32,0
3925070,06:58:35,06:58:35,914,39,,,,10620.92,0
3925070,06:59:20,06:59:20,916,40,,,,10943.48,0
3925070,07:00:00,07:00:00,918,41,,,,11281.26,0
3925070,07:00:43,07:00:43,919,42,,,,11574.03,0
3925070,07:02:00,07:02:00,10732,43,,,,12193.27,
3925070,07:03:16,07:03:16,920,44,,,,12812.12,0
3925070,07:03:48,07:03:48,922,45,,,,13076.02,0
3925070,07:04:32,07:04:32,341,46,,,,13449.62,0
3925070,07:05:32,07:05:32,342,47,,,,13941.41,0
3925070,07:06:00,07:06:00,196,48,,,,14125.98,
3925070,07:08:31,07:08:31,197,49,,,,14760.09,0
3925070,07:11:00,07:11:00,10015,50,,1,,15561.27,
3925090,06:35:00,06:35:00,9498,1,,,1,0,
3925090,06:35:53,06:35:53,1832,2,,,,718.72,0
3925090,06:36:34,06:36:34,490,3,,,,1303.88,0
3925090,06:36:47,06:36:47,491,4,,,,1497.2,0
3925090,06:37:04,06:37:04,1833,5,,,,1659.01,0
3925090,06:37:17,06:37:17,1834,6,,,,1782.11,0
3925090,06:37:41,06:37:41,1835,7,,,,1975.56,0
3925090,06:38:11,06:38:11,1836,8,,,,2218.43,0
3925090,06:38:30,06:38:30,1837,9,,,,2347.68,0
3925090,06:39:00,06:39:00,1838,10,,,,2544.42,
3925090,06:39:23,06:39:23,1899,11,,,,2652.51,0
3925090,06:39:57,06:39:57,1900,12,,,,2825.11,0
3925090,06:40:13,06:40:13,1901,13,,,,2924.19,0
3925090,06:40:39,06:40:39,1902,14,,,,3119.26,0
3925090,06:40:55,06:40:55,1903,15,,,,3235.55,0
3925090,06:41:23,06:41:23,1904,16,,,,3402.79,0
3925090,06:41:45,06:41:45,1905,17,,,,3522,0
3925090,06:42:16,06:42:16,1906,18,,,,3750.55,0
3925090,06:42:40,06:42:40,1907,19,,,,3918.07,0
3925090,06:43:10,06:43:10,1908,20,,,,4151.14,0
3925090,06:43:46,06:43:46,1909,21,,,,4373.24,0
3925090,06:44:49,06:44:49,7790,22,,,,4839.65,0
3925090,06:45:17,06:45:17,1848,23,,,,5033.46,0
3925090,06:45:40,06:45:40,1849,24,,,,5218.53,0
3925090,06:46:14,06:46:14,1850,25,,,,5422.07,0
3925090,06:47:00,06:47:00,1851,26,,,,5681.52,
3925090,06:50:23,06:50:23,10557,27,,,,7246.44,0
3925090,06:50:47,06:50:47,10555,28,,,,7417.29,0
3925090,06:51:31,06:51:31,10553,29,,,,7767.56,0
3925090,06:52:37,06:52:37,905,30,,,,8193.52,0
3925090,06:53:04,06:53:04,906,31,,,,8377.9,0
3925090,06:53:46,06:53:46,907,32,,,,8722.82,0
3925090,06:54:35,06:54:35,908,33,,,,9057.74,0
3925090,06:55:00,06:55:00,909,34,,,,9220.97,
3925090,06:55:40,06:55:40,910,35,,,,9538.27,0
3925090,06:56:20,06:56:20,911,36,,,,9804.86,0
3925090,06:56:51,06:56:51,912,37,,,,10023.36,0
3925090,06:57:58,06:57:58,913,38,,,,10361.32,0
3925090,06:58:35,06:58:35,914,39,,,,10620.92,0
3925090,06:59:20,06:59:20,916,40,,,,10943.48,0
3925090,07:00:00,07:00:00,918,41,,,,11281.26,0
3925090,07:00:43,07:00:43,919,42,,,,11574.03,0
3925090,07:02:00,07:02:00,10732,43,,,,12193.27,
3925090,07:03:16,07:03:16,920,44,,,,12812.12,0
3925090,07:03:48,07:03:48,922,45,,,,13076.02,0
3925090,07:04:32,07:04:32,341,46,,,,13449.62,0
3925090,07:05:32,07:05:32,342,47,,,,13941.41,0
3925090,07:06:00,07:06:00,196,48,,,,14125.98,
3925090,07:08:31,07:08:31,197,49,,,,14760.09,0
3925090,07:11:00,07:11:00,10015,50,,1,,15561.27,
4030010,19:42:00,19:42:00,9498,1,,,1,0,
4030010,19:42:53,19:42:53,1832,2,,,,718.72,0
4030010,19:43:34,19:43:34,490,3,,,,1303.88,0
4030010,19:43:47,19:43:47,491,4,,,,1497.2,0
4030010,19:44:04,19:44:04,1833,5,,,,1659.01,0
4030010,19:44:17,19:44:17,1834,6,,,,1782.11,0
4030010,19:44:41,19:44:41,1835,7,,,,1975.56,0
4030010,19:45:11,19:45:11,1836,8,,,,2218.43,0
4030010,19:45:30,19:45:30,1837,9,,,,2347.68,0
4030010,19:46:00,19:46:00,1838,10,,,,2544.42,
4030010,19:46:26,19:46:26,1899,11,,,,2652.51,0
4030010,19:47:04,19:47:04,1900,12,,,,2825.11,0
4030010,19:47:22,19:47:22,1901,13,,,,2924.19,0
4030010,19:47:51,19:47:51,1902,14,,,,3119.26,0
4030010,19:48:10,19:48:10,1903,15,,,,3235.55,0
4030010,19:48:41,19:48:41,1904,16,,,,3402.79,0
4030010,19:49:06,19:49:06,1905,17,,,,3522,0
4030010,19:49:41,19:49:41,1906,18,,,,3750.55,0
4030010,19:50:08,19:50:08,1907,19,,,,3918.07,0
4030010,19:50:41,19:50:41,1908,20,,,,4151.14,0
4030010,19:51:22,19:51:22,1909,21,,,,4373.24,0
4030010,19:52:33,19:52:33,7790,22,,,,4839.65,0
4030010,19:53:04,19:53:04,1848,23,,,,5033.46,0
4030010,19:53:31,19:53:31,1849,24,,,,5218.53,0
4030010,19:54:08,19:54:08,1850,25,,,,5422.07,0
4030010,19:55:00,19:55:00,1851,26,,,,5681.52,
4030010,19:58:23,19:58:23,10557,27,,,,7246.44,0
4030010,19:58:47,19:58:47,10555,28,,,,7417.29,0
4030010,19:59:31,19:59:31,10553,29,,,,7767.56,0
4030010,20:00:37,20:00:37,905,30,,,,8193.52,0
4030010,20:01:04,20:01:04,906,31,,,,8377.9,0
4030010,20:01:46,20:01:46,907,32,,,,8722.82,0
4030010,20:02:35,20:02:35,908,33,,,,9057.74,0
4030010,20:03:00,20:03:00,909,34,,,,9220.97,
4030010,20:03:40,20:03:40,910,35,,,,9538.27,0
4030010,20:04:20,20:04:20,911,36,,,,9804.86,0
4030010,20:04:51,20:04:51,912,37,,,,10023.36,0
4030010,20:05:58,20:05:58,913,38,,,,10361.32,0
4030010,20:06:35,20:06:35,914,39,,,,10620.92,0
4030010,20:07:20,20:07:20,916,40,,,,10943.48,0
4030010,20:08:00,20:08:00,918,41,,,,11281.26,0
4030010,20:08:43,20:08:43,919,42,,,,11574.03,0
4030010,20:10:00,20:10:00,10732,43,,,,12193.27,
4030010,20:11:16,20:11:16,920,44,,,,12812.12,0
4030010,20:11:48,20:11:48,922,45,,,,13076.02,0
4030010,20:12:32,20:12:32,341,46,,,,13449.62,0
4030010,20:13:32,20:13:32,342,47,,,,13941.41,0
4030010,20:14:00,20:14:00,196,48,,,,14125.98,
4030010,20:16:31,20:16:31,197,49,,,,14760.09,0
4030010,20:19:00,20:19:00,10015,50,,1,,15561.27,
4030080,19:42:00,19:42:00,9498,1,,,1,0,
4030080,19:42:53,19:42:53,1832,2,,,,718.72,0
4030080,19:43:34,19:43:34,490,3,,,,1303.88,0
4030080,19:43:47,19:43:47,491,4,,,,1497.2,0
4030080,19:44:04,19:44:04,1833,5,,,,1659.01,0
4030080,19:44:17,19:44:17,1834,6,,,,1782.11,0
4030080,19:44:41,19:44:41,1835,7,,,,1975.56,0
4030080,19:45:11,19:45:11,1836,8,,,,2218.43,0
4030080,19:45:30,19:45:30,1837,9,,,,2347.68,0
4030080,19:46:00,19:46:00,1838,10,,,,2544.42,
4030080,19:46:26,19:46:26,1899,11,,,,2652.51,0
4030080,19:47:04,19:47:04,1900,12,,,,2825.11,0
4030080,19:47:22,19:47:22,1901,13,,,,2924.19,0
4030080,19:47:51,19:47:51,1902,14,,,,3119.26,0
4030080,19:48:10,19:48:10,1903,15,,,,3235.55,0
4030080,19:48:41,19:48:41,1904,16,,,,3402.79,0
4030080,19:49:06,19:49:06,1905,17,,,,3522,0
4030080,19:49:41,19:49:41,1906,18,,,,3750.55,0
4030080,19:50:08,19:50:08,1907,19,,,,3918.07,0
4030080,19:50:41,19:50:41,1908,20,,,,4151.14,0
4030080,19:51:22,19:51:22,1909,21,,,,4373.24,0
4030080,19:52:33,19:52:33,7790,22,,,,4839.65,0
4030080,19:53:04,19:53:04,1848,23,,,,5033.46,0
4030080,19:53:31,19:53:31,1849,24,,,,5218.53,0
4030080,19:54:08,19:54:08,1850,25,,,,5422.07,0
4030080,19:55:00,19:55:00,1851,26,,,,5681.52,
4030080,19:58:23,19:58:23,10557,27,,,,7246.44,0
4030080,19:58:47,19:58:47,10555,28,,,,7417.29,0
4030080,19:59:31,19:59:31,10553,29,,,,7767.56,0
4030080,20:00:37,20:00:37,905,30,,,,8193.52,0
4030080,20:01:04,20:01:04,906,31,,,,8377.9,0
4030080,20:01:46,20:01:46,907,32,,,,8722.82,0
4030080,20:02:35,20:02:35,908,33,,,,9057.74,0
4030080,20:03:00,20:03:00,909,34,,,,9220.97,
4030080,20:03:40,20:03:40,910,35,,,,9538.27,0
4030080,20:04:20,20:04:20,911,36,,,,9804.86,0
4030080,20:04:51,20:04:51,912,37,,,,10023.36,0
4030080,20:05:58,20:05:58,913,38,,,,10361.32,0
4030080,20:06:35,20:06:35,914,39,,,,10620.92,0
4030080,20:07:20,20:07:20,916,40,,,,10943.48,0
4030080,20:08:00,20:08:00,918,41,,,,11281.26,0
4030080,20:08:43,20:08:43,919,42,,,,11574.03,0
4030080,20:10:00,20:10:00,10732,43,,,,12193.27,
4030080,20:11:16,20:11:16,920,44,,,,12812.12,0
4030080,20:11:48,20:11:48,922,45,,,,13076.02,0
4030080,20:12:32,20:12:32,341,46,,,,13449.62,0
4030080,20:13:32,20:13:32,342,47,,,,13941.41,0
4030080,20:14:00,20:14:00,196,48,,,,14125.98,
4030080,20:16:31,20:16:31,197,49,,,,14760.09,0
4030080,20:19:00,20:19:00,10015,50,,1,,15561.27,
4030100,19:42:00,19:42:00,9498,1,,,1,0,
4030100,19:42:53,19:42:53,1832,2,,,,718.72,0
4030100,19:43:34,19:43:34,490,3,,,,1303.88,0
4030100,19:43:47,19:43:47,491,4,,,,1497.2,0
4030100,19:44:04,19:44:04,1833,5,,,,1659.01,0
4030100,19:44:17,19:44:17,1834,6,,,,1782.11,0
4030100,19:44:41,19:44:41,1835,7,,,,1975.56,0
4030100,19:45:11,19:45:11,1836,8,,,,2218.43,0
4030100,19:45:30,19:45:30,1837,9,,,,2347.68,0
4030100,19:46:00,19:46:00,1838,10,,,,2544.42,
4030100,19:46:26,19:46:26,1899,11,,,,2652.51,0
4030100,19:47:04,19:47:04,1900,12,,,,2825.11,0
4030100,19:47:22,19:47:22,1901,13,,,,2924.19,0
4030100,19:47:51,19:47:51,1902,14,,,,3119.26,0
4030100,19:48:10,19:48:10,1903,15,,,,3235.55,0
4030100,19:48:41,19:48:41,1904,16,,,,3402.79,0
4030100,19:49:06,19:49:06,1905,17,,,,3522,0
4030100,19:49:41,19:49:41,1906,18,,,,3750.55,0
4030100,19:50:08,19:50:08,1907,19,,,,3918.07,0
4030100,19:50:41,19:50:41,1908,20,,,,4151.14,0
4030100,19:51:22,19:51:22,1909,21,,,,4373.24,0
4030100,19:52:33,19:52:33,7790,22,,,,4839.65,0
4030100,19:53:04,19:53:04,1848,23,,,,5033.46,0
4030100,19:53:31,19:53:31,1849,24,,,,5218.53,0
4030100,19:54:08,19:54:08,1850,25,,,,5422.07,0
4030100,19:55:00,19:55:00,1851,26,,,,5681.52,
4030100,19:58:23,19:58:23,10557,27,,,,7246.44,0
4030100,19:58:47,19:58:47,10555,28,,,,7417.29,0
4030100,19:59:31,19:59:31,10553,29,,,,7767.56,0
4030100,20:00:37,20:00:37,905,30,,,,8193.52,0
4030100,20:01:04,20:01:04,906,31,,,,8377.9,0
4030100,20:01:46,20:01:46,907,32,,,,8722.82,0
4030100,20:02:35,20:02:35,908,33,,,,9057.74,0
4030100,20:03:00,20:03:00,909,34,,,,9220.97,
4030100,20:03:40,20:03:40,910,35,,,,9538.27,0
4030100,20:04:20,20:04:20,911,36,,,,9804.86,0
4030100,20:04:51,20:04:51,912,37,,,,10023.36,0
4030100,20:05:58,20:05:58,913,38,,,,10361.32,0
4030100,20:06:35,20:06:35,914,39,,,,10620.92,0
4030100,20:07:20,20:07:20,916,40,,,,10943.48,0
4030100,20:08:00,20:08:00,918,41,,,,11281.26,0
4030100,20:08:43,20:08:43,919,42,,,,11574.03,0
4030100,20:10:00,20:10:00,10732,43,,,,12193.27,
4030100,20:11:16,20:11:16,920,44,,,,12812.12,0
4030100,20:11:48,20:11:48,922,45,,,,13076.02,0
4030100,20:12:32,20:12:32,341,46,,,,13449.62,0
4030100,20:13:32,20:13:32,342,47,,,,13941.41,0
4030100,20:14:00,20:14:00,196,48,,,,14125.98,
4030100,20:16:31,20:16:31,197,49,,,,14760.09,0
4030100,20:19:00,20:19:00,10015,50,,1,,15561.27,
4030110,19:42:00,19:42:00,9498,1,,,1,0,
4030110,19:42:53,19:42:53,1832,2,,,,718.72,0
4030110,19:43:34,19:43:34,490,3,,,,1303.88,0
4030110,19:43:47,19:43:47,491,4,,,,1497.2,0
4030110,19:44:04,19:44:04,1833,5,,,,1659.01,0
4030110,19:44:17,19:44:17,1834,6,,,,1782.11,0
4030110,19:44:41,19:44:41,1835,7,,,,1975.56,0
4030110,19:45:11,19:45:11,1836,8,,,,2218.43,0
4030110,19:45:30,19:45:30,1837,9,,,,2347.68,0
4030110,19:46:00,19:46:00,1838,10,,,,2544.42,
4030110,19:46:26,19:46:26,1899,11,,,,2652.51,0
4030110,19:47:04,19:47:04,1900,12,,,,2825.11,0
4030110,19:47:22,19:47:22,1901,13,,,,2924.19,0
4030110,19:47:51,19:47:51,1902,14,,,,3119.26,0
4030110,19:48:10,19:48:10,1903,15,,,,3235.55,0
4030110,19:48:41,19:48:41,1904,16,,,,3402.79,0
4030110,19:49:06,19:49:06,1905,17,,,,3522,0
4030110,19:49:41,19:49:41,1906,18,,,,3750.55,0
4030110,19:50:08,19:50:08,1907,19,,,,3918.07,0
4030110,19:50:41,19:50:41,1908,20,,,,4151.14,0
4030110,19:51:22,19:51:22,1909,21,,,,4373.24,0
4030110,19:52:33,19:52:33,7790,22,,,,4839.65,0
4030110,19:53:04,19:53:04,1848,23,,,,5033.46,0
4030110,19:53:31,19:53:31,1849,24,,,,5218.53,0
4030110,19:54:08,19:54:08,1850,25,,,,5422.07,0
4030110,19:55:00,19:55:00,1851,26,,,,5681.52,
4030110,19:58:23,19:58:23,10557,27,,,,7246.44,0
4030110,19:58:47,19:58:47,10555,28,,,,7417.29,0
4030110,19:59:31,19:59:31,10553,29,,,,7767.56,0
4030110,20:00:37,20:00:37,905,30,,,,8193.52,0
4030110,20:01:04,20:01:04,906,31,,,,8377.9,0
4030110,20:01:46,20:01:46,907,32,,,,8722.82,0
4030110,20:02:35,20:02:35,908,33,,,,9057.74,0
4030110,20:03:00,20:03:00,909,34,,,,9220.97,
4030110,20:03:40,20:03:40,910,35,,,,9538.27,0
4030110,20:04:20,20:04:20,911,36,,,,9804.86,0
4030110,20:04:51,20:04:51,912,37,,,,10023.36,0
4030110,20:05:58,20:05:58,913,38,,,,10361.32,0
4030110,20:06:35,20:06:35,914,39,,,,10620.92,0
4030110,20:07:20,20:07:20,916,40,,,,10943.48,0
4030110,20:08:00,20:08:00,918,41,,,,11281.26,0
4030110,20:08:43,20:08:43,919,42,,,,11574.03,0
4030110,20:10:00,20:10:00,10732,43,,,,12193.27,
4030110,20:11:16,20:11:16,920,44,,,,12812.12,0
4030110,20:11:48,20:11:48,922,45,,,,13076.02,0
4030110,20:12:32,20:12:32,341,46,,,,13449.62,0
4030110,20:13:32,20:13:32,342,47,,,,13941.41,0
4030110,20:14:00,20:14:00,196,48,,,,14125.98,
4030110,20:16:31,20:16:31,197,49,,,,14760.09,0
4030110,20:19:00,20:19:00,10015,50,,1,,15561.27,
4237070,09:05:00,09:05:00,9498,1,,,1,0,
4237070,09:05:53,09:05:53,1832,2,,,,718.72,0
4237070,09:06:34,09:06:34,490,3,,,,1303.88,0
4237070,09:06:47,09:06:47,491,4,,,,1497.2,0
4237070,09:07:04,09:07:04,1833,5,,,,1659.01,0
4237070,09:07:17,09:07:17,1834,6,,,,1782.11,0
4237070,09:07:41,09:07:41,1835,7,,,,1975.56,0
4237070,09:08:11,09:08:11,1836,8,,,,2218.43,0
4237070,09:08:30,09:08:30,1837,9,,,,2347.68,0
4237070,09:09:00,09:09:00,1838,10,,,,2544.42,
4237070,09:09:23,09:09:23,1899,11,,,,2652.51,0
4237070,09:09:57,09:09:57,1900,12,,,,2825.11,0
4237070,09:10:13,09:10:13,1901,13,,,,2924.19,0
4237070,09:10:39,09:10:39,1902,14,,,,3119.26,0
4237070,09:10:55,09:10:55,1903,15,,,,3235.55,0
4237070,09:11:23,09:11:23,1904,16,,,,3402.79,0
4237070,09:11:45,09:11:45,1905,17,,,,3522,0
4237070,09:12:16,09:12:16,1906,18,,,,3750.55,0
4237070,09:12:40,09:12:40,1907,19,,,,3918.07,0
4237070,09:13:10,09:13:10,1908,20,,,,4151.14,0
4237070,09:13:46,09:13:46,1909,21,,,,4373.24,0
4237070,09:14:49,09:14:49,7790,22,,,,4839.65,0
4237070,09:15:17,09:15:17,1848,23,,,,5033.46,0
4237070,09:15:40,09:15:40,1849,24,,,,5218.53,0
4237070,09:16:14,09:16:14,1850,25,,,,5422.07,0
4237070,09:17:00,09:17:00,1851,26,,,,5681.52,
4237070,09:20:23,09:20:23,10557,27,,,,7246.44,0
4237070,09:20:47,09:20:47,10555,28,,,,7417.29,0
4237070,09:21:31,09:21:31,10553,29,,,,7767.56,0
4237070,09:22:37,09:22:37,905,30,,,,8193.52,0
4237070,09:23:04,09:23:04,906,31,,,,8377.9,0
4237070,09:23:46,09:23:46,907,32,,,,8722.82,0
4237070,09:24:35,09:24:35,908,33,,,,9057.74,0
4237070,09:25:00,09:25:00,909,34,,,,9220.97,
4237070,09:25:40,09:25:40,910,35,,,,9538.27,0
4237070,09:26:20,09:26:20,911,36,,,,9804.86,0
4237070,09:26:51,09:26:51,912,37,,,,10023.36,0
4237070,09:27:58,09:27:58,913,38,,,,10361.32,0
4237070,09:28:35,09:28:35,914,39,,,,10620.92,0
4237070,09:29:20,09:29:20,916,40,,,,10943.48,0
4237070,09:30:00,09:30:00,918,41,,,,11281.26,0
4237070,09:30:43,09:30:43,919,42,,,,11574.03,0
4237070,09:32:00,09:32:00,10732,43,,,,12193.27,
4237070,09:33:16,09:33:16,920,44,,,,12812.12,0
4237070,09:33:48,09:33:48,922,45,,,,13076.02,0
4237070,09:34:32,09:34:32,341,46,,,,13449.62,0
4237070,09:35:32,09:35:32,342,47,,,,13941.41,0
4237070,09:36:00,09:36:00,196,48,,,,14125.98,
4237070,09:38:31,09:38:31,197,49,,,,14760.09,0
4237070,09:41:00,09:41:00,10015,50,,1,,15561.27,
4237090,09:05:00,09:05:00,9498,1,,,1,0,
4237090,09:05:53,09:05:53,1832,2,,,,718.72,0
4237090,09:06:34,09:06:34,490,3,,,,1303.88,0
4237090,09:06:47,09:06:47,491,4,,,,1497.2,0
4237090,09:07:04,09:07:04,1833,5,,,,1659.01,0
4237090,09:07:17,09:07:17,1834,6,,,,1782.11,0
4237090,09:07:41,09:07:41,1835,7,,,,1975.56,0
4237090,09:08:11,09:08:11,1836,8,,,,2218.43,0
4237090,09:08:30,09:08:30,1837,9,,,,2347.68,0
4237090,09:09:00,09:09:00,1838,10,,,,2544.42,
4237090,09:09:23,09:09:23,1899,11,,,,2652.51,0
4237090,09:09:57,09:09:57,1900,12,,,,2825.11,0
4237090,09:10:13,09:10:13,1901,13,,,,2924.19,0
4237090,09:10:39,09:10:39,1902,14,,,,3119.26,0
4237090,09:10:55,09:10:55,1903,15,,,,3235.55,0
4237090,09:11:23,09:11:23,1904,16,,,,3402.79,0
4237090,09:11:45,09:11:45,1905,17,,,,3522,0
4237090,09:12:16,09:12:16,1906,18,,,,3750.55,0
4237090,09:12:40,09:12:40,1907,19,,,,3918.07,0
4237090,09:13:10,09:13:10,1908,20,,,,4151.14,0
4237090,09:13:46,09:13:46,1909,21,,,,4373.24,0
4237090,09:14:49,09:14:49,7790,22,,,,4839.65,0
4237090,09:15:17,09:15:17,1848,23,,,,5033.46,0
4237090,09:15:40,09:15:40,1849,24,,,,5218.53,0
4237090,09:16:14,09:16:14,1850,25,,,,5422.07,0
4237090,09:17:00,09:17:00,1851,26,,,,5681.52,
4237090,09:20:23,09:20:23,10557,27,,,,7246.44,0
4237090,09:20:47,09:20:47,10555,28,,,,7417.29,0
4237090,09:21:31,09:21:31,10553,29,,,,7767.56,0
4237090,09:22:37,09:22:37,905,30,,,,8193.52,0
4237090,09:23:04,09:23:04,906,31,,,,8377.9,0
4237090,09:23:46,09:23:46,907,32,,,,8722.82,0
4237090,09:24:35,09:24:35,908,33,,,,9057.74,0
4237090,09:25:00,09:25:00,909,34,,,,9220.97,
4237090,09:25:40,09:25:40,910,35,,,,9538.27,0
4237090,09:26:20,09:26:20,911,36,,,,9804.86,0
4237090,09:26:51,09:26:51,912,37,,,,10023.36,0
4237090,09:27:58,09:27:58,913,38,,,,10361.32,0
4237090,09:28:35,09:28:35,914,39,,,,10620.92,0
4237090,09:29:20,09:29:20,916,40,,,,10943.48,0
4237090,09:30:00,09:30:00,918,41,,,,11281.26,0
4237090,09:30:43,09:30:43,919,42,,,,11574.03,0
4237090,09:32:00,09:32:00,10732,43,,,,12193.27,
4237090,09:33:16,09:33:16,920,44,,,,12812.12,0
4237090,09:33:48,09:33:48,922,45,,,,13076.02,0
4237090,09:34:32,09:34:32,341,46,,,,13449.62,0
4237090,09:35:32,09:35:32,342,47,,,,13941.41,0
4237090,09:36:00,09:36:00,196,48,,,,14125.98,
4237090,09:38:31,09:38:31,197,49,,,,14760.09,0
4237090,09:41:00,09:41:00,10015,50,,1,,15561.27,
4386070,11:35:00,11:35:00,9498,1,,,1,0,
4386070,11:36:06,11:36:06,1832,2,,,,718.72,0
4386070,11:36:58,11:36:58,490,3,,,,1303.88,0
4386070,11:37:14,11:37:14,491,4,,,,1497.2,0
4386070,11:37:35,11:37:35,1833,5,,,,1659.01,0
4386070,11:37:52,11:37:52,1834,6,,,,1782.11,0
4386070,11:38:21,11:38:21,1835,7,,,,1975.56,0
4386070,11:38:58,11:38:58,1836,8,,,,2218.43,0
4386070,11:39:22,11:39:22,1837,9,,,,2347.68,0
4386070,11:40:00,11:40:00,1838,10,,,,2544.42,
4386070,11:40:26,11:40:26,1899,11,,,,2652.51,0
4386070,11:41:04,11:41:04,1900,12,,,,2825.11,0
4386070,11:41:22,11:41:22,1901,13,,,,2924.19,0
4386070,11:41:51,11:41:51,1902,14,,,,3119.26,0
4386070,11:42:10,11:42:10,1903,15,,,,3235.55,0
4386070,11:42:41,11:42:41,1904,16,,,,3402.79,0
4386070,11:43:06,11:43:06,1905,17,,,,3522,0
4386070,11:43:41,11:43:41,1906,18,,,,3750.55,0
4386070,11:44:08,11:44:08,1907,19,,,,3918.07,0
4386070,11:44:41,11:44:41,1908,20,,,,4151.14,0
4386070,11:45:22,11:45:22,1909,21,,,,4373.24,0
4386070,11:46:33,11:46:33,7790,22,,,,4839.65,0
4386070,11:47:04,11:47:04,1848,23,,,,5033.46,0
4386070,11:47:31,11:47:31,1849,24,,,,5218.53,0
4386070,11:48:08,11:48:08,1850,25,,,,5422.07,0
4386070,11:49:00,11:49:00,1851,26,,,,5681.52,
4386070,11:52:23,11:52:23,10557,27,,,,7246.44,0
4386070,11:52:47,11:52:47,10555,28,,,,7417.29,0
4386070,11:53:31,11:53:31,10553,29,,,,7767.56,0
4386070,11:54:37,11:54:37,905,30,,,,8193.52,0
4386070,11:55:04,11:55:04,906,31,,,,8377.9,0
4386070,11:55:46,11:55:46,907,32,,,,8722.82,0
4386070,11:56:35,11:56:35,908,33,,,,9057.74,0
4386070,11:57:00,11:57:00,909,34,,,,9220.97,
4386070,11:57:40,11:57:40,910,35,,,,9538.27,0
4386070,11:58:20,11:58:20,911,36,,,,9804.86,0
4386070,11:58:51,11:58:51,912,37,,,,10023.36,0
4386070,11:59:58,11:59:58,913,38,,,,10361.32,0
4386070,12:00:35,12:00:35,914,39,,,,10620.92,0
4386070,12:01:20,12:01:20,916,40,,,,10943.48,0
4386070,12:02:00,12:02:00,918,41,,,,11281.26,0
4386070,12:02:43,12:02:43,919,42,,,,11574.03,0
4386070,12:04:00,12:04:00,10732,43,,,,12193.27,
4386070,12:05:16,12:05:16,920,44,,,,12812.12,0
4386070,12:05:48,12:05:48,922,45,,,,13076.02,0
4386070,12:06:32,12:06:32,341,46,,,,13449.62,0
4386070,12:07:32,12:07:32,342,47,,,,13941.41,0
4386070,12:08:00,12:08:00,196,48,,,,14125.98,
4386070,12:10:31,12:10:31,197,49,,,,14760.09,0
4386070,12:13:00,12:13:00,10015,50,,1,,15561.27,
4386090,11:35:00,11:35:00,9498,1,,,1,0,
4386090,11:36:06,11:36:06,1832,2,,,,718.72,0
4386090,11:36:58,11:36:58,490,3,,,,1303.88,0
4386090,11:37:14,11:37:14,491,4,,,,1497.2,0
4386090,11:37:35,11:37:35,1833,5,,,,1659.01,0
4386090,11:37:52,11:37:52,1834,6,,,,1782.11,0
4386090,11:38:21,11:38:21,1835,7,,,,1975.56,0
4386090,11:38:58,11:38:58,1836,8,,,,2218.43,0
4386090,11:39:22,11:39:22,1837,9,,,,2347.68,0
4386090,11:40:00,11:40:00,1838,10,,,,2544.42,
4386090,11:40:26,11:40:26,1899,11,,,,2652.51,0
4386090,11:41:04,11:41:04,1900,12,,,,2825.11,0
4386090,11:41:22,11:41:22,1901,13,,,,2924.19,0
4386090,11:41:51,11:41:51,1902,14,,,,3119.26,0
4386090,11:42:10,11:42:10,1903,15,,,,3235.55,0
4386090,11:42:41,11:42:41,1904,16,,,,3402.79,0
4386090,11:43:06,11:43:06,1905,17,,,,3522,0
4386090,11:43:41,11:43:41,1906,18,,,,3750.55,0
4386090,11:44:08,11:44:08,1907,19,,,,3918.07,0
4386090,11:44:41,11:44:41,1908,20,,,,4151.14,0
4386090,11:45:22,11:45:22,1909,21,,,,4373.24,0
4386090,11:46:33,11:46:33,7790,22,,,,4839.65,0
4386090,11:47:04,11:47:04,1848,23,,,,5033.46,0
4386090,11:47:31,11:47:31,1849,24,,,,5218.53,0
4386090,11:48:08,11:48:08,1850,25,,,,5422.07,0
4386090,11:49:00,11:49:00,1851,26,,,,5681.52,
4386090,11:52:23,11:52:23,10557,27,,,,7246.44,0
4386090,11:52:47,11:52:47,10555,28,,,,7417.29,0
4386090,11:53:31,11:53:31,10553,29,,,,7767.56,0
4386090,11:54:37,11:54:37,905,30,,,,8193.52,0
4386090,11:55:04,11:55:04,906,31,,,,8377.9,0
4386090,11:55:46,11:55:46,907,32,,,,8722.82,0
4386090,11:56:35,11:56:35,908,33,,,,9057.74,0
4386090,11:57:00,11:57:00,909,34,,,,9220.97,
4386090,11:57:40,11:57:40,910,35,,,,9538.27,0
4386090,11:58:20,11:58:20,911,36,,,,9804.86,0
4386090,11:58:51,11:58:51,912,37,,,,10023.36,0
4386090,11:59:58,11:59:58,913,38,,,,10361.32,0
4386090,12:00:35,12:00:35,914,39,,,,10620.92,0
4386090,12:01:20,12:01:20,916,40,,,,10943.48,0
4386090,12:02:00,12:02:00,918,41,,,,11281.26,0
4386090,12:02:43,12:02:43,919,42,,,,11574.03,0
4386090,12:04:00,12:04:00,10732,43,,,,12193.27,
4386090,12:05:16,12:05:16,920,44,,,,12812.12,0
4386090,12:05:48,12:05:48,922,45,,,,13076.02,0
4386090,12:06:32,12:06:32,341,46,,,,13449.62,0
4386090,12:07:32,12:07:32,342,47,,,,13941.41,0
4386090,12:08:00,12:08:00,196,48,,,,14125.98,
4386090,12:10:31,12:10:31,197,49,,,,14760.09,0
4386090,12:13:00,12:13:00,10015,50,,1,,15561.27,
4418010,20:42:00,20:42:00,9498,1,,,1,0,
4418010,20:42:53,20:42:53,1832,2,,,,718.72,0
4418010,20:43:34,20:43:34,490,3,,,,1303.88,0
4418010,20:43:47,20:43:47,491,4,,,,1497.2,0
4418010,20:44:04,20:44:04,1833,5,,,,1659.01,0
4418010,20:44:17,20:44:17,1834,6,,,,1782.11,0
4418010,20:44:41,20:44:41,1835,7,,,,1975.56,0
4418010,20:45:11,20:45:11,1836,8,,,,2218.43,0
4418010,20:45:30,20:45:30,1837,9,,,,2347.68,0
4418010,20:46:00,20:46:00,1838,10,,,,2544.42,
4418010,20:46:23,20:46:23,1899,11,,,,2652.51,0
4418010,20:46:57,20:46:57,1900,12,,,,2825.11,0
4418010,20:47:13,20:47:13,1901,13,,,,2924.19,0
4418010,20:47:39,20:47:39,1902,14,,,,3119.26,0
4418010,20:47:55,20:47:55,1903,15,,,,3235.55,0
4418010,20:48:23,20:48:23,1904,16,,,,3402.79,0
4418010,20:48:45,20:48:45,1905,17,,,,3522,0
4418010,20:49:16,20:49:16,1906,18,,,,3750.55,0
4418010,20:49:40,20:49:40,1907,19,,,,3918.07,0
4418010,20:50:10,20:50:10,1908,20,,,,4151.14,0
4418010,20:50:46,20:50:46,1909,21,,,,4373.24,0
4418010,20:51:49,20:51:49,7790,22,,,,4839.65,0
4418010,20:52:17,20:52:17,1848,23,,,,5033.46,0
4418010,20:52:40,20:52:40,1849,24,,,,5218.53,0
4418010,20:53:14,20:53:14,1850,25,,,,5422.07,0
4418010,20:54:00,20:54:00,1851,26,,,,5681.52,
4418010,20:57:23,20:57:23,10557,27,,,,7246.44,0
4418010,20:57:47,20:57:47,10555,28,,,,7417.29,0
4418010,20:58:31,20:58:31,10553,29,,,,7767.56,0
4418010,20:59:37,20:59:37,905,30,,,,8193.52,0
4418010,21:00:04,21:00:04,906,31,,,,8377.9,0
4418010,21:00:46,21:00:46,907,32,,,,8722.82,0
4418010,21:01:35,21:01:35,908,33,,,,9057.74,0
4418010,21:02:00,21:02:00,909,34,,,,9220.97,
4418010,21:02:40,21:02:40,910,35,,,,9538.27,0
4418010,21:03:20,21:03:20,911,36,,,,9804.86,0
4418010,21:03:51,21:03:51,912,37,,,,10023.36,0
4418010,21:04:58,21:04:58,913,38,,,,10361.32,0
4418010,21:05:35,21:05:35,914,39,,,,10620.92,0
4418010,21:06:20,21:06:20,916,40,,,,10943.48,0
4418010,21:07:00,21:07:00,918,41,,,,11281.26,0
4418010,21:07:43,21:07:43,919,42,,,,11574.03,0
4418010,21:09:00,21:09:00,10732,43,,,,12193.27,
4418010,21:10:16,21:10:16,920,44,,,,12812.12,0
4418010,21:10:48,21:10:48,922,45,,,,13076.02,0
4418010,21:11:32,21:11:32,341,46,,,,13449.62,0
4418010,21:12:32,21:12:32,342,47,,,,13941.41,0
4418010,21:13:00,21:13:00,196,48,,,,14125.98,
4418010,21:15:31,21:15:31,197,49,,,,14760.09,0
4418010,21:18:00,21:18:00,10015,50,,1,,15561.27,
4418080,20:42:00,20:42:00,9498,1,,,1,0,
4418080,20:42:53,20:42:53,1832,2,,,,718.72,0
4418080,20:43:34,20:43:34,490,3,,,,1303.88,0
4418080,20:43:47,20:43:47,491,4,,,,1497.2,0
4418080,20:44:04,20:44:04,1833,5,,,,1659.01,0
4418080,20:44:17,20:44:17,1834,6,,,,1782.11,0
4418080,20:44:41,20:44:41,1835,7,,,,1975.56,0
4418080,20:45:11,20:45:11,1836,8,,,,2218.43,0
4418080,20:45:30,20:45:30,1837,9,,,,2347.68,0
4418080,20:46:00,20:46:00,1838,10,,,,2544.42,
4418080,20:46:23,20:46:23,1899,11,,,,2652.51,0
4418080,20:46:57,20:46:57,1900,12,,,,2825.11,0
4418080,20:47:13,20:47:13,1901,13,,,,2924.19,0
4418080,20:47:39,20:47:39,1902,14,,,,3119.26,0
4418080,20:47:55,20:47:55,1903,15,,,,3235.55,0
4418080,20:48:23,20:48:23,1904,16,,,,3402.79,0
4418080,20:48:45,20:48:45,1905,17,,,,3522,0
4418080,20:49:16,20:49:16,1906,18,,,,3750.55,0
4418080,20:49:40,20:49:40,1907,19,,,,3918.07,0
4418080,20:50:10,20:50:10,1908,20,,,,4151.14,0
4418080,20:50:46,20:50:46,1909,21,,,,4373.24,0
4418080,20:51:49,20:51:49,7790,22,,,,4839.65,0
4418080,20:52:17,20:52:17,1848,23,,,,5033.46,0
4418080,20:52:40,20:52:40,1849,24,,,,5218.53,0
4418080,20:53:14,20:53:14,1850,25,,,,5422.07,0
4418080,20:54:00,20:54:00,1851,26,,,,5681.52,
4418080,20:57:23,20:57:23,10557,27,,,,7246.44,0
4418080,20:57:47,20:57:47,10555,28,,,,7417.29,0
4418080,20:58:31,20:58:31,10553,29,,,,7767.56,0
4418080,20:59:37,20:59:37,905,30,,,,8193.52,0
4418080,21:00:04,21:00:04,906,31,,,,8377.9,0
4418080,21:00:46,21:00:46,907,32,,,,8722.82,0
4418080,21:01:35,21:01:35,908,33,,,,9057.74,0
4418080,21:02:00,21:02:00,909,34,,,,9220.97,
4418080,21:02:40,21:02:40,910,35,,,,9538.27,0
4418080,21:03:20,21:03:20,911,36,,,,9804.86,0
4418080,21:03:51,21:03:51,912,37,,,,10023.36,0
4418080,21:04:58,21:04:58,913,38,,,,10361.32,0
4418080,21:05:35,21:05:35,914,39,,,,10620.92,0
4418080,21:06:20,21:06:20,916,40,,,,10943.48,0
4418080,21:07:00,21:07:00,918,41,,,,11281.26,0
4418080,21:07:43,21:07:43,919,42,,,,11574.03,0
4418080,21:09:00,21:09:00,10732,43,,,,12193.27,
4418080,21:10:16,21:10:16,920,44,,,,12812.12,0
4418080,21:10:48,21:10:48,922,45,,,,13076.02,0
4418080,21:11:32,21:11:32,341,46,,,,13449.62,0
4418080,21:12:32,21:12:32,342,47,,,,13941.41,0
4418080,21:13:00,21:13:00,196,48,,,,14125.98,
4418080,21:15:31,21:15:31,197,49,,,,14760.09,0
4418080,21:18:00,21:18:00,10015,50,,1,,15561.27,
4418100,20:42:00,20:42:00,9498,1,,,1,0,
4418100,20:42:53,20:42:53,1832,2,,,,718.72,0
4418100,20:43:34,20:43:34,490,3,,,,1303.88,0
4418100,20:43:47,20:43:47,491,4,,,,1497.2,0
4418100,20:44:04,20:44:04,1833,5,,,,1659.01,0
4418100,20:44:17,20:44:17,1834,6,,,,1782.11,0
4418100,20:44:41,20:44:41,1835,7,,,,1975.56,0
4418100,20:45:11,20:45:11,1836,8,,,,2218.43,0
4418100,20:45:30,20:45:30,1837,9,,,,2347.68,0
4418100,20:46:00,20:46:00,1838,10,,,,2544.42,
4418100,20:46:23,20:46:23,1899,11,,,,2652.51,0
4418100,20:46:57,20:46:57,1900,12,,,,2825.11,0
4418100,20:47:13,20:47:13,1901,13,,,,2924.19,0
4418100,20:47:39,20:47:39,1902,14,,,,3119.26,0
4418100,20:47:55,20:47:55,1903,15,,,,3235.55,0
4418100,20:48:23,20:48:23,1904,16,,,,3402.79,0
4418100,20:48:45,20:48:45,1905,17,,,,3522,0
4418100,20:49:16,20:49:16,1906,18,,,,3750.55,0
4418100,20:49:40,20:49:40,1907,19,,,,3918.07,0
4418100,20:50:10,20:50:10,1908,20,,,,4151.14,0
4418100,20:50:46,20:50:46,1909,21,,,,4373.24,0
4418100,20:51:49,20:51:49,7790,22,,,,4839.65,0
4418100,20:52:17,20:52:17,1848,23,,,,5033.46,0
4418100,20:52:40,20:52:40,1849,24,,,,5218.53,0
4418100,20:53:14,20:53:14,1850,25,,,,5422.07,0
4418100,20:54:00,20:54:00,1851,26,,,,5681.52,
4418100,20:57:23,20:57:23,10557,27,,,,7246.44,0
4418100,20:57:47,20:57:47,10555,28,,,,7417.29,0
4418100,20:58:31,20:58:31,10553,29,,,,7767.56,0
4418100,20:59:37,20:59:37,905,30,,,,8193.52,0
4418100,21:00:04,21:00:04,906,31,,,,8377.9,0
4418100,21:00:46,21:00:46,907,32,,,,8722.82,0
4418100,21:01:35,21:01:35,908,33,,,,9057.74,0
4418100,21:02:00,21:02:00,909,34,,,,9220.97,
4418100,21:02:40,21:02:40,910,35,,,,9538.27,0
4418100,21:03:20,21:03:20,911,36,,,,9804.86,0
4418100,21:03:51,21:03:51,912,37,,,,10023.36,0
4418100,21:04:58,21:04:58,913,38,,,,10361.32,0
4418100,21:05:35,21:05:35,914,39,,,,10620.92,0
4418100,21:06:20,21:06:20,916,40,,,,10943.48,0
4418100,21:07:00,21:07:00,918,41,,,,11281.26,0
4418100,21:07:43,21:07:43,919,42,,,,11574.03,0
4418100,21:09:00,21:09:00,10732,43,,,,12193.27,
4418100,21:10:16,21:10:16,920,44,,,,12812.12,0
4418100,21:10:48,21:10:48,922,45,,,,13076.02,0
4418100,21:11:32,21:11:32,341,46,,,,13449.62,0
4418100,21:12:32,21:12:32,342,47,,,,13941.41,0
4418100,21:13:00,21:13:00,196,48,,,,14125.98,
4418100,21:15:31,21:15:31,197,49,,,,14760.09,0
4418100,21:18:00,21:18:00,10015,50,,1,,15561.27,
4418110,20:42:00,20:42:00,9498,1,,,1,0,
4418110,20:42:53,20:42:53,1832,2,,,,718.72,0
4418110,20:43:34,20:43:34,490,3,,,,1303.88,0
4418110,20:43:47,20:43:47,491,4,,,,1497.2,0
4418110,20:44:04,20:44:04,1833,5,,,,1659.01,0
4418110,20:44:17,20:44:17,1834,6,,,,1782.11,0
4418110,20:44:41,20:44:41,1835,7,,,,1975.56,0
4418110,20:45:11,20:45:11,1836,8,,,,2218.43,0
4418110,20:45:30,20:45:30,1837,9,,,,2347.68,0
4418110,20:46:00,20:46:00,1838,10,,,,2544.42,
4418110,20:46:23,20:46:23,1899,11,,,,2652.51,0
4418110,20:46:57,20:46:57,1900,12,,,,2825.11,0
4418110,20:47:13,20:47:13,1901,13,,,,2924.19,0
4418110,20:47:39,20:47:39,1902,14,,,,3119.26,0
4418110,20:47:55,20:47:55,1903,15,,,,3235.55,0
4418110,20:48:23,20:48:23,1904,16,,,,3402.79,0
4418110,20:48:45,20:48:45,1905,17,,,,3522,0
4418110,20:49:16,20:49:16,1906,18,,,,3750.55,0
4418110,20:49:40,20:49:40,1907,19,,,,3918.07,0
4418110,20:50:10,20:50:10,1908,20,,,,4151.14,0
4418110,20:50:46,20:50:46,1909,21,,,,4373.24,0
4418110,20:51:49,20:51:49,7790,22,,,,4839.65,0
4418110,20:52:17,20:52:17,1848,23,,,,5033.46,0
4418110,20:52:40,20:52:40,1849,24,,,,5218.53,0
4418110,20:53:14,20:53:14,1850,25,,,,5422.07,0
4418110,20:54:00,20:54:00,1851,26,,,,5681.52,
4418110,20:57:23,20:57:23,10557,27,,,,7246.44,0
4418110,20:57:47,20:57:47,10555,28,,,,7417.29,0
4418110,20:58:31,20:58:31,10553,29,,,,7767.56,0
4418110,20:59:37,20:59:37,905,30,,,,8193.52,0
4418110,21:00:04,21:00:04,906,31,,,,8377.9,0
4418110,21:00:46,21:00:46,907,32,,,,8722.82,0
4418110,21:01:35,21:01:35,908,33,,,,9057.74,0
4418110,21:02:00,21:02:00,909,34,,,,9220.97,
4418110,21:02:40,21:02:40,910,35,,,,9538.27,0
4418110,21:03:20,21:03:20,911,36,,,,9804.86,0
4418110,21:03:51,21:03:51,912,37,,,,10023.36,0
4418110,21:04:58,21:04:58,913,38,,,,10361.32,0
4418110,21:05:35,21:05:35,914,39,,,,10620.92,0
4418110,21:06:20,21:06:20,916,40,,,,10943.48,0
4418110,21:07:00,21:07:00,918,41,,,,11281.26,0
4418110,21:07:43,21:07:43,919,42,,,,11574.03,0
4418110,21:09:00,21:09:00,10732,43,,,,12193.27,
4418110,21:10:16,21:10:16,920,44,,,,12812.12,0
4418110,21:10:48,21:10:48,922,45,,,,13076.02,0
4418110,21:11:32,21:11:32,341,46,,,,13449.62,0
4418110,21:12:32,21:12:32,342,47,,,,13941.41,0
4418110,21:13:00,21:13:00,196,48,,,,14125.98,
4418110,21:15:31,21:15:31,197,49,,,,14760.09,0
4418110,21:18:00,21:18:00,10015,50,,1,,15561.27,
4525010,21:12:01,21:12:01,9498,1,,,1,0,
4525010,21:12:54,21:12:54,1832,2,,,,718.72,0
4525010,21:13:35,21:13:35,490,3,,,,1303.88,0
4525010,21:13:48,21:13:48,491,4,,,,1497.2,0
4525010,21:14:04,21:14:04,1833,5,,,,1659.01,0
4525010,21:14:18,21:14:18,1834,6,,,,1782.11,0
4525010,21:14:41,21:14:41,1835,7,,,,1975.56,0
4525010,21:15:11,21:15:11,1836,8,,,,2218.43,0
4525010,21:15:30,21:15:30,1837,9,,,,2347.68,0
4525010,21:16:00,21:16:00,1838,10,,,,2544.42,
4525010,21:16:23,21:16:23,1899,11,,,,2652.51,0
4525010,21:16:57,21:16:57,1900,12,,,,2825.11,0
4525010,21:17:13,21:17:13,1901,13,,,,2924.19,0
4525010,21:17:39,21:17:39,1902,14,,,,3119.26,0
4525010,21:17:55,21:17:55,1903,15,,,,3235.55,0
4525010,21:18:23,21:18:23,1904,16,,,,3402.79,0
4525010,21:18:45,21:18:45,1905,17,,,,3522,0
4525010,21:19:16,21:19:16,1906,18,,,,3750.55,0
4525010,21:19:40,21:19:40,1907,19,,,,3918.07,0
4525010,21:20:10,21:20:10,1908,20,,,,4151.14,0
4525010,21:20:46,21:20:46,1909,21,,,,4373.24,0
4525010,21:21:49,21:21:49,7790,22,,,,4839.65,0
4525010,21:22:17,21:22:17,1848,23,,,,5033.46,0
4525010,21:22:40,21:22:40,1849,24,,,,5218.53,0
4525010,21:23:14,21:23:14,1850,25,,,,5422.07,0
4525010,21:24:00,21:24:00,1851,26,,,,5681.52,
4525010,21:27:23,21:27:23,10557,27,,,,7246.44,0
4525010,21:27:47,21:27:47,10555,28,,,,7417.29,0
4525010,21:28:31,21:28:31,10553,29,,,,7767.56,0
4525010,21:29:37,21:29:37,905,30,,,,8193.52,0
4525010,21:30:04,21:30:04,906,31,,,,8377.9,0
4525010,21:30:46,21:30:46,907,32,,,,8722.82,0
4525010,21:31:35,21:31:35,908,33,,,,9057.74,0
4525010,21:32:00,21:32:00,909,34,,,,9220.97,
4525010,21:32:40,21:32:40,910,35,,,,9538.27,0
4525010,21:33:20,21:33:20,911,36,,,,9804.86,0
4525010,21:33:51,21:33:51,912,37,,,,10023.36,0
4525010,21:34:58,21:34:58,913,38,,,,10361.32,0
4525010,21:35:35,21:35:35,914,39,,,,10620.92,0
4525010,21:36:20,21:36:20,916,40,,,,10943.48,0
4525010,21:37:00,21:37:00,918,41,,,,11281.26,0
4525010,21:37:43,21:37:43,919,42,,,,11574.03,0
4525010,21:39:00,21:39:00,10732,43,,,,12193.27,
4525010,21:40:16,21:40:16,920,44,,,,12812.12,0
4525010,21:40:48,21:40:48,922,45,,,,13076.02,0
4525010,21:41:32,21:41:32,341,46,,,,13449.62,0
4525010,21:42:32,21:42:32,342,47,,,,13941.41,0
4525010,21:43:00,21:43:00,196,48,,,,14125.98,
4525010,21:45:31,21:45:31,197,49,,,,14760.09,0
4525010,21:48:00,21:48:00,10015,50,,1,,15561.27,
4525080,21:12:01,21:12:01,9498,1,,,1,0,
4525080,21:12:54,21:12:54,1832,2,,,,718.72,0
4525080,21:13:35,21:13:35,490,3,,,,1303.88,0
4525080,21:13:48,21:13:48,491,4,,,,1497.2,0
4525080,21:14:04,21:14:04,1833,5,,,,1659.01,0
4525080,21:14:18,21:14:18,1834,6,,,,1782.11,0
4525080,21:14:41,21:14:41,1835,7,,,,1975.56,0
4525080,21:15:11,21:15:11,1836,8,,,,2218.43,0
4525080,21:15:30,21:15:30,1837,9,,,,2347.68,0
4525080,21:16:00,21:16:00,1838,10,,,,2544.42,
4525080,21:16:23,21:16:23,1899,11,,,,2652.51,0
4525080,21:16:57,21:16:57,1900,12,,,,2825.11,0
4525080,21:17:13,21:17:13,1901,13,,,,2924.19,0
4525080,21:17:39,21:17:39,1902,14,,,,3119.26,0
4525080,21:17:55,21:17:55,1903,15,,,,3235.55,0
4525080,21:18:23,21:18:23,1904,16,,,,3402.79,0
4525080,21:18:45,21:18:45,1905,17,,,,3522,0
4525080,21:19:16,21:19:16,1906,18,,,,3750.55,0
4525080,21:19:40,21:19:40,1907,19,,,,3918.07,0
4525080,21:20:10,21:20:10,1908,20,,,,4151.14,0
4525080,21:20:46,21:20:46,1909,21,,,,4373.24,0
4525080,21:21:49,21:21:49,7790,22,,,,4839.65,0
4525080,21:22:17,21:22:17,1848,23,,,,5033.46,0
4525080,21:22:40,21:22:40,1849,24,,,,5218.53,0
4525080,21:23:14,21:23:14,1850,25,,,,5422.07,0
4525080,21:24:00,21:24:00,1851,26,,,,5681.52,
4525080,21:27:23,21:27:23,10557,27,,,,7246.44,0
4525080,21:27:47,21:27:47,10555,28,,,,7417.29,0
4525080,21:28:31,21:28:31,10553,29,,,,7767.56,0
4525080,21:29:37,21:29:37,905,30,,,,8193.52,0
4525080,21:30:04,21:30:04,906,31,,,,8377.9,0
4525080,21:30:46,21:30:46,907,32,,,,8722.82,0
4525080,21:31:35,21:31:35,908,33,,,,9057.74,0
4525080,21:32:00,21:32:00,909,34,,,,9220.97,
4525080,21:32:40,21:32:40,910,35,,,,9538.27,0
4525080,21:33:20,21:33:20,911,36,,,,9804.86,0
4525080,21:33:51,21:33:51,912,37,,,,10023.36,0
4525080,21:34:58,21:34:58,913,38,,,,10361.32,0
4525080,21:35:35,21:35:35,914,39,,,,10620.92,0
4525080,21:36:20,21:36:20,916,40,,,,10943.48,0
4525080,21:37:00,21:37:00,918,41,,,,11281.26,0
4525080,21:37:43,21:37:43,919,42,,,,11574.03,0
4525080,21:39:00,21:39:00,10732,43,,,,12193.27,
4525080,21:40:16,21:40:16,920,44,,,,12812.12,0
4525080,21:40:48,21:40:48,922,45,,,,13076.02,0
4525080,21:41:32,21:41:32,341,46,,,,13449.62,0
4525080,21:42:32,21:42:32,342,47,,,,13941.41,0
4525080,21:43:00,21:43:00,196,48,,,,14125.98,
4525080,21:45:31,21:45:31,197,49,,,,14760.09,0
4525080,21:48:00,21:48:00,10015,50,,1,,15561.27,
4525100,21:12:01,21:12:01,9498,1,,,1,0,
4525100,21:12:54,21:12:54,1832,2,,,,718.72,0
4525100,21:13:35,21:13:35,490,3,,,,1303.88,0
4525100,21:13:48,21:13:48,491,4,,,,1497.2,0
4525100,21:14:04,21:14:04,1833,5,,,,1659.01,0
4525100,21:14:18,21:14:18,1834,6,,,,1782.11,0
4525100,21:14:41,21:14:41,1835,7,,,,1975.56,0
4525100,21:15:11,21:15:11,1836,8,,,,2218.43,0
4525100,21:15:30,21:15:30,1837,9,,,,2347.68,0
4525100,21:16:00,21:16:00,1838,10,,,,2544.42,
4525100,21:16:23,21:16:23,1899,11,,,,2652.51,0
4525100,21:16:57,21:16:57,1900,12,,,,2825.11,0
4525100,21:17:13,21:17:13,1901,13,,,,2924.19,0
4525100,21:17:39,21:17:39,1902,14,,,,3119.26,0
4525100,21:17:55,21:17:55,1903,15,,,,3235.55,0
4525100,21:18:23,21:18:23,1904,16,,,,3402.79,0
4525100,21:18:45,21:18:45,1905,17,,,,3522,0
4525100,21:19:16,21:19:16,1906,18,,,,3750.55,0
4525100,21:19:40,21:19:40,1907,19,,,,3918.07,0
4525100,21:20:10,21:20:10,1908,20,,,,4151.14,0
4525100,21:20:46,21:20:46,1909,21,,,,4373.24,0
4525100,21:21:49,21:21:49,7790,22,,,,4839.65,0
4525100,21:22:17,21:22:17,1848,23,,,,5033.46,0
4525100,21:22:40,21:22:40,1849,24,,,,5218.53,0
4525100,21:23:14,21:23:14,1850,25,,,,5422.07,0
4525100,21:24:00,21:24:00,1851,26,,,,5681.52,
4525100,21:27:23,21:27:23,10557,27,,,,7246.44,0
4525100,21:27:47,21:27:47,10555,28,,,,7417.29,0
4525100,21:28:31,21:28:31,10553,29,,,,7767.56,0
4525100,21:29:37,21:29:37,905,30,,,,8193.52,0
4525100,21:30:04,21:30:04,906,31,,,,8377.9,0
4525100,21:30:46,21:30:46,907,32,,,,8722.82,0
4525100,21:31:35,21:31:35,908,33,,,,9057.74,0
4525100,21:32:00,21:32:00,909,34,,,,9220.97,
4525100,21:32:40,21:32:40,910,35,,,,9538.27,0
4525100,21:33:20,21:33:20,911,36,,,,9804.86,0
4525100,21:33:51,21:33:51,912,37,,,,10023.36,0
4525100,21:34:58,21:34:58,913,38,,,,10361.32,0
4525100,21:35:35,21:35:35,914,39,,,,10620.92,0
4525100,21:36:20,21:36:20,916,40,,,,10943.48,0
4525100,21:37:00,21:37:00,918,41,,,,11281.26,0
4525100,21:37:43,21:37:43,919,42,,,,11574.03,0
4525100,21:39:00,21:39:00,10732,43,,,,12193.27,
4525100,21:40:16,21:40:16,920,44,,,,12812.12,0
4525100,21:40:48,21:40:48,922,45,,,,13076.02,0
4525100,21:41:32,21:41:32,341,46,,,,13449.62,0
4525100,21:42:32,21:42:32,342,47,,,,13941.41,0
4525100,21:43:00,21:43:00,196,48,,,,14125.98,
4525100,21:45:31,21:45:31,197,49,,,,14760.09,0
4525100,21:48:00,21:48:00,10015,50,,1,,15561.27,
4525110,21:12:01,21:12:01,9498,1,,,1,0,
4525110,21:12:54,21:12:54,1832,2,,,,718.72,0
4525110,21:13:35,21:13:35,490,3,,,,1303.88,0
4525110,21:13:48,21:13:48,491,4,,,,1497.2,0
4525110,21:14:04,21:14:04,1833,5,,,,1659.01,0
4525110,21:14:18,21:14:18,1834,6,,,,1782.11,0
4525110,21:14:41,21:14:41,1835,7,,,,1975.56,0
4525110,21:15:11,21:15:11,1836,8,,,,2218.43,0
4525110,21:15:30,21:15:30,1837,9,,,,2347.68,0
4525110,21:16:00,21:16:00,1838,10,,,,2544.42,
4525110,21:16:23,21:16:23,1899,11,,,,2652.51,0
4525110,21:16:57,21:16:57,1900,12,,,,2825.11,0
4525110,21:17:13,21:17:13,1901,13,,,,2924.19,0
4525110,21:17:39,21:17:39,1902,14,,,,3119.26,0
4525110,21:17:55,21:17:55,1903,15,,,,3235.55,0
4525110,21:18:23,21:18:23,1904,16,,,,3402.79,0
4525110,21:18:45,21:18:45,1905,17,,,,3522,0
4525110,21:19:16,21:19:16,1906,18,,,,3750.55,0
4525110,21:19:40,21:19:40,1907,19,,,,3918.07,0
4525110,21:20:10,21:20:10,1908,20,,,,4151.14,0
4525110,21:20:46,21:20:46,1909,21,,,,4373.24,0
4525110,21:21:49,21:21:49,7790,22,,,,4839.65,0
4525110,21:22:17,21:22:17,1848,23,,,,5033.46,0
4525110,21:22:40,21:22:40,1849,24,,,,5218.53,0
4525110,21:23:14,21:23:14,1850,25,,,,5422.07,0
4525110,21:24:00,21:24:00,1851,26,,,,5681.52,
4525110,21:27:23,21:27:23,10557,27,,,,7246.44,0
4525110,21:27:47,21:27:47,10555,28,,,,7417.29,0
4525110,21:28:31,21:28:31,10553,29,,,,7767.56,0
4525110,21:29:37,21:29:37,905,30,,,,8193.52,0
4525110,21:30:04,21:30:04,906,31,,,,8377.9,0
4525110,21:30:46,21:30:46,907,32,,,,8722.82,0
4525110,21:31:35,21:31:35,908,33,,,,9057.74,0
4525110,21:32:00,21:32:00,909,34,,,,9220.97,
4525110,21:32:40,21:32:40,910,35,,,,9538.27,0
4525110,21:33:20,21:33:20,911,36,,,,9804.86,0
4525110,21:33:51,21:33:51,912,37,,,,10023.36,0
4525110,21:34:58,21:34:58,913,38,,,,10361.32,0
4525110,21:35:35,21:35:35,914,39,,,,10620.92,0
4525110,21:36:20,21:36:20,916,40,,,,10943.48,0
4525110,21:37:00,21:37:00,918,41,,,,11281.26,0
4525110,21:37:43,21:37:43,919,42,,,,11574.03,0
4525110,21:39:00,21:39:00,10732,43,,,,12193.27,
4525110,21:40:16,21:40:16,920,44,,,,12812.12,0
4525110,21:40:48,21:40:48,922,45,,,,13076.02,0
4525110,21:41:32,21:41:32,341,46,,,,13449.62,0
4525110,21:42:32,21:42:32,342,47,,,,13941.41,0
4525110,21:43:00,21:43:00,196,48,,,,14125.98,
4525110,21:45:31,21:45:31,197,49,,,,14760.09,0
4525110,21:48:00,21:48:00,10015,50,,1,,15561.27,
4563010,08:42:00,08:42:00,9498,1,,,1,0,
4563010,08:42:53,08:42:53,1832,2,,,,718.72,0
4563010,08:43:34,08:43:34,490,3,,,,1303.88,0
4563010,08:43:47,08:43:47,491,4,,,,1497.2,0
4563010,08:44:04,08:44:04,1833,5,,,,1659.01,0
4563010,08:44:17,08:44:17,1834,6,,,,1782.11,0
4563010,08:44:41,08:44:41,1835,7,,,,1975.56,0
4563010,08:45:11,08:45:11,1836,8,,,,2218.43,0
4563010,08:45:30,08:45:30,1837,9,,,,2347.68,0
4563010,08:46:00,08:46:00,1838,10,,,,2544.42,
4563010,08:46:23,08:46:23,1899,11,,,,2652.51,0
4563010,08:46:57,08:46:57,1900,12,,,,2825.11,0
4563010,08:47:13,08:47:13,1901,13,,,,2924.19,0
4563010,08:47:39,08:47:39,1902,14,,,,3119.26,0
4563010,08:47:55,08:47:55,1903,15,,,,3235.55,0
4563010,08:48:23,08:48:23,1904,16,,,,3402.79,0
4563010,08:48:45,08:48:45,1905,17,,,,3522,0
4563010,08:49:16,08:49:16,1906,18,,,,3750.55,0
4563010,08:49:40,08:49:40,1907,19,,,,3918.07,0
4563010,08:50:10,08:50:10,1908,20,,,,4151.14,0
4563010,08:50:46,08:50:46,1909,21,,,,4373.24,0
4563010,08:51:49,08:51:49,7790,22,,,,4839.65,0
4563010,08:52:17,08:52:17,1848,23,,,,5033.46,0
4563010,08:52:40,08:52:40,1849,24,,,,5218.53,0
4563010,08:53:14,08:53:14,1850,25,,,,5422.07,0
4563010,08:54:00,08:54:00,1851,26,,,,5681.52,
4563010,08:57:23,08:57:23,10557,27,,,,7246.44,0
4563010,08:57:47,08:57:47,10555,28,,,,7417.29,0
4563010,08:58:31,08:58:31,10553,29,,,,7767.56,0
4563010,08:59:37,08:59:37,905,30,,,,8193.52,0
4563010,09:00:04,09:00:04,906,31,,,,8377.9,0
4563010,09:00:46,09:00:46,907,32,,,,8722.82,0
4563010,09:01:35,09:01:35,908,33,,,,9057.74,0
4563010,09:02:00,09:02:00,909,34,,,,9220.97,
4563010,09:02:40,09:02:40,910,35,,,,9538.27,0
4563010,09:03:20,09:03:20,911,36,,,,9804.86,0
4563010,09:03:51,09:03:51,912,37,,,,10023.36,0
4563010,09:04:58,09:04:58,913,38,,,,10361.32,0
4563010,09:05:35,09:05:35,914,39,,,,10620.92,0
4563010,09:06:20,09:06:20,916,40,,,,10943.48,0
4563010,09:07:00,09:07:00,918,41,,,,11281.26,0
4563010,09:07:43,09:07:43,919,42,,,,11574.03,0
4563010,09:09:00,09:09:00,10732,43,,,,12193.27,
4563010,09:10:16,09:10:16,920,44,,,,12812.12,0
4563010,09:10:48,09:10:48,922,45,,,,13076.02,0
4563010,09:11:32,09:11:32,341,46,,,,13449.62,0
4563010,09:12:32,09:12:32,342,47,,,,13941.41,0
4563010,09:13:00,09:13:00,196,48,,,,14125.98,
4563010,09:15:31,09:15:31,197,49,,,,14760.09,0
4563010,09:18:00,09:18:00,10015,50,,1,,15561.27,
4563080,08:42:00,08:42:00,9498,1,,,1,0,
4563080,08:42:53,08:42:53,1832,2,,,,718.72,0
4563080,08:43:34,08:43:34,490,3,,,,1303.88,0
4563080,08:43:47,08:43:47,491,4,,,,1497.2,0
4563080,08:44:04,08:44:04,1833,5,,,,1659.01,0
4563080,08:44:17,08:44:17,1834,6,,,,1782.11,0
4563080,08:44:41,08:44:41,1835,7,,,,1975.56,0
4563080,08:45:11,08:45:11,1836,8,,,,2218.43,0
4563080,08:45:30,08:45:30,1837,9,,,,2347.68,0
4563080,08:46:00,08:46:00,1838,10,,,,2544.42,
4563080,08:46:23,08:46:23,1899,11,,,,2652.51,0
4563080,08:46:57,08:46:57,1900,12,,,,2825.11,0
4563080,08:47:13,08:47:13,1901,13,,,,2924.19,0
4563080,08:47:39,08:47:39,1902,14,,,,3119.26,0
4563080,08:47:55,08:47:55,1903,15,,,,3235.55,0
4563080,08:48:23,08:48:23,1904,16,,,,3402.79,0
4563080,08:48:45,08:48:45,1905,17,,,,3522,0
4563080,08:49:16,08:49:16,1906,18,,,,3750.55,0
4563080,08:49:40,08:49:40,1907,19,,,,3918.07,0
4563080,08:50:10,08:50:10,1908,20,,,,4151.14,0
4563080,08:50:46,08:50:46,1909,21,,,,4373.24,0
4563080,08:51:49,08:51:49,7790,22,,,,4839.65,0
4563080,08:52:17,08:52:17,1848,23,,,,5033.46,0
4563080,08:52:40,08:52:40,1849,24,,,,5218.53,0
4563080,08:53:14,08:53:14,1850,25,,,,5422.07,0
4563080,08:54:00,08:54:00,1851,26,,,,5681.52,
4563080,08:57:23,08:57:23,10557,27,,,,7246.44,0
4563080,08:57:47,08:57:47,10555,28,,,,7417.29,0
4563080,08:58:31,08:58:31,10553,29,,,,7767.56,0
4563080,08:59:37,08:59:37,905,30,,,,8193.52,0
4563080,09:00:04,09:00:04,906,31,,,,8377.9,0
4563080,09:00:46,09:00:46,907,32,,,,8722.82,0
4563080,09:01:35,09:01:35,908,33,,,,9057.74,0
4563080,09:02:00,09:02:00,909,34,,,,9220.97,
4563080,09:02:40,09:02:40,910,35,,,,9538.27,0
4563080,09:03:20,09:03:20,911,36,,,,9804.86,0
4563080,09:03:51,09:03:51,912,37,,,,10023.36,0
4563080,09:04:58,09:04:58,913,38,,,,10361.32,0
4563080,09:05:35,09:05:35,914,39,,,,10620.92,0
4563080,09:06:20,09:06:20,916,40,,,,10943.48,0
4563080,09:07:00,09:07:00,918,41,,,,11281.26,0
4563080,09:07:43,09:07:43,919,42,,,,11574.03,0
4563080,09:09:00,09:09:00,10732,43,,,,12193.27,
4563080,09:10:16,09:10:16,920,44,,,,12812.12,0
4563080,09:10:48,09:10:48,922,45,,,,13076.02,0
4563080,09:11:32,09:11:32,341,46,,,,13449.62,0
4563080,09:12:32,09:12:32,342,47,,,,13941.41,0
4563080,09:13:00,09:13:00,196,48,,,,14125.98,
4563080,09:15:31,09:15:31,197,49,,,,14760.09,0
4563080,09:18:00,09:18:00,10015,50,,1,,15561.27,
4563100,08:42:00,08:42:00,9498,1,,,1,0,
4563100,08:42:53,08:42:53,1832,2,,,,718.72,0
4563100,08:43:34,08:43:34,490,3,,,,1303.88,0
4563100,08:43:47,08:43:47,491,4,,,,1497.2,0
4563100,08:44:04,08:44:04,1833,5,,,,1659.01,0
4563100,08:44:17,08:44:17,1834,6,,,,1782.11,0
4563100,08:44:41,08:44:41,1835,7,,,,1975.56,0
4563100,08:45:11,08:45:11,1836,8,,,,2218.43,0
4563100,08:45:30,08:45:30,1837,9,,,,2347.68,0
4563100,08:46:00,08:46:00,1838,10,,,,2544.42,
4563100,08:46:23,08:46:23,1899,11,,,,2652.51,0
4563100,08:46:57,08:46:57,1900,12,,,,2825.11,0
4563100,08:47:13,08:47:13,1901,13,,,,2924.19,0
4563100,08:47:39,08:47:39,1902,14,,,,3119.26,0
4563100,08:47:55,08:47:55,1903,15,,,,3235.55,0
4563100,08:48:23,08:48:23,1904,16,,,,3402.79,0
4563100,08:48:45,08:48:45,1905,17,,,,3522,0
4563100,08:49:16,08:49:16,1906,18,,,,3750.55,0
4563100,08:49:40,08:49:40,1907,19,,,,3918.07,0
4563100,08:50:10,08:50:10,1908,20,,,,4151.14,0
4563100,08:50:46,08:50:46,1909,21,,,,4373.24,0
4563100,08:51:49,08:51:49,7790,22,,,,4839.65,0
4563100,08:52:17,08:52:17,1848,23,,,,5033.46,0
4563100,08:52:40,08:52:40,1849,24,,,,5218.53,0
4563100,08:53:14,08:53:14,1850,25,,,,5422.07,0
4563100,08:54:00,08:54:00,1851,26,,,,5681.52,
4563100,08:57:23,08:57:23,10557,27,,,,7246.44,0
4563100,08:57:47,08:57:47,10555,28,,,,7417.29,0
4563100,08:58:31,08:58:31,10553,29,,,,7767.56,0
4563100,08:59:37,08:59:37,905,30,,,,8193.52,0
4563100,09:00:04,09:00:04,906,31,,,,8377.9,0
4563100,09:00:46,09:00:46,907,32,,,,8722.82,0
4563100,09:01:35,09:01:35,908,33,,,,9057.74,0
4563100,09:02:00,09:02:00,909,34,,,,9220.97,
4563100,09:02:40,09:02:40,910,35,,,,9538.27,0
4563100,09:03:20,09:03:20,911,36,,,,9804.86,0
4563100,09:03:51,09:03:51,912,37,,,,10023.36,0
4563100,09:04:58,09:04:58,913,38,,,,10361.32,0
4563100,09:05:35,09:05:35,914,39,,,,10620.92,0
4563100,09:06:20,09:06:20,916,40,,,,10943.48,0
4563100,09:07:00,09:07:00,918,41,,,,11281.26,0
4563100,09:07:43,09:07:43,919,42,,,,11574.03,0
4563100,09:09:00,09:09:00,10732,43,,,,12193.27,
4563100,09:10:16,09:10:16,920,44,,,,12812.12,0
4563100,09:10:48,09:10:48,922,45,,,,13076.02,0
4563100,09:11:32,09:11:32,341,46,,,,13449.62,0
4563100,09:12:32,09:12:32,342,47,,,,13941.41,0
4563100,09:13:00,09:13:00,196,48,,,,14125.98,
4563100,09:15:31,09:15:31,197,49,,,,14760.09,0
4563100,09:18:00,09:18:00,10015,50,,1,,15561.27,
4563110,08:42:00,08:42:00,9498,1,,,1,0,
4563110,08:42:53,08:42:53,1832,2,,,,718.72,0
4563110,08:43:34,08:43:34,490,3,,,,1303.88,0
4563110,08:43:47,08:43:47,491,4,,,,1497.2,0
4563110,08:44:04,08:44:04,1833,5,,,,1659.01,0
4563110,08:44:17,08:44:17,1834,6,,,,1782.11,0
4563110,08:44:41,08:44:41,1835,7,,,,1975.56,0
4563110,08:45:11,08:45:11,1836,8,,,,2218.43,0
4563110,08:45:30,08:45:30,1837,9,,,,2347.68,0
4563110,08:46:00,08:46:00,1838,10,,,,2544.42,
4563110,08:46:23,08:46:23,1899,11,,,,2652.51,0
4563110,08:46:57,08:46:57,1900,12,,,,2825.11,0
4563110,08:47:13,08:47:13,1901,13,,,,2924.19,0
4563110,08:47:39,08:47:39,1902,14,,,,3119.26,0
4563110,08:47:55,08:47:55,1903,15,,,,3235.55,0
4563110,08:48:23,08:48:23,1904,16,,,,3402.79,0
4563110,08:48:45,08:48:45,1905,17,,,,3522,0
4563110,08:49:16,08:49:16,1906,18,,,,3750.55,0
4563110,08:49:40,08:49:40,1907,19,,,,3918.07,0
4563110,08:50:10,08:50:10,1908,20,,,,4151.14,0
4563110,08:50:46,08:50:46,1909,21,,,,4373.24,0
4563110,08:51:49,08:51:49,7790,22,,,,4839.65,0
4563110,08:52:17,08:52:17,1848,23,,,,5033.46,0
4563110,08:52:40,08:52:40,1849,24,,,,5218.53,0
4563110,08:53:14,08:53:14,1850,25,,,,5422.07,0
4563110,08:54:00,08:54:00,1851,26,,,,5681.52,
4563110,08:57:23,08:57:23,10557,27,,,,7246.44,0
4563110,08:57:47,08:57:47,10555,28,,,,7417.29,0
4563110,08:58:31,08:58:31,10553,29,,,,7767.56,0
4563110,08:59:37,08:59:37,905,30,,,,8193.52,0
4563110,09:00:04,09:00:04,906,31,,,,8377.9,0
4563110,09:00:46,09:00:46,907,32,,,,8722.82,0
4563110,09:01:35,09:01:35,908,33,,,,9057.74,0
4563110,09:02:00,09:02:00,909,34,,,,9220.97,
4563110,09:02:40,09:02:40,910,35,,,,9538.27,0
4563110,09:03:20,09:03:20,911,36,,,,9804.86,0
4563110,09:03:51,09:03:51,912,37,,,,10023.36,0
4563110,09:04:58,09:04:58,913,38,,,,10361.32,0
4563110,09:05:35,09:05:35,914,39,,,,10620.92,0
4563110,09:06:20,09:06:20,916,40,,,,10943.48,0
4563110,09:07:00,09:07:00,918,41,,,,11281.26,0
4563110,09:07:43,09:07:43,919,42,,,,11574.03,0
4563110,09:09:00,09:09:00,10732,43,,,,12193.27,
4563110,09:10:16,09:10:16,920,44,,,,12812.12,0
4563110,09:10:48,09:10:48,922,45,,,,13076.02,0
4563110,09:11:32,09:11:32,341,46,,,,13449.62,0
4563110,09:12:32,09:12:32,342,47,,,,13941.41,0
4563110,09:13:00,09:13:00,196,48,,,,14125.98,
4563110,09:15:31,09:15:31,197,49,,,,14760.09,0
4563110,09:18:00,09:18:00,10015,50,,1,,15561.27,
4584020,06:20:00,06:20:00,9498,1,,,1,0,
4584020,06:21:06,06:21:06,1832,2,,,,718.72,0
4584020,06:21:58,06:21:58,490,3,,,,1303.88,0
4584020,06:22:14,06:22:14,491,4,,,,1497.2,0
4584020,06:22:35,06:22:35,1833,5,,,,1659.01,0
4584020,06:22:52,06:22:52,1834,6,,,,1782.11,0
4584020,06:23:21,06:23:21,1835,7,,,,1975.56,0
4584020,06:23:58,06:23:58,1836,8,,,,2218.43,0
4584020,06:24:22,06:24:22,1837,9,,,,2347.68,0
4584020,06:25:00,06:25:00,1838,10,,,,2544.42,
4584020,06:25:26,06:25:26,1899,11,,,,2652.51,0
4584020,06:26:04,06:26:04,1900,12,,,,2825.11,0
4584020,06:26:22,06:26:22,1901,13,,,,2924.19,0
4584020,06:26:51,06:26:51,1902,14,,,,3119.26,0
4584020,06:27:10,06:27:10,1903,15,,,,3235.55,0
4584020,06:27:41,06:27:41,1904,16,,,,3402.79,0
4584020,06:28:06,06:28:06,1905,17,,,,3522,0
4584020,06:28:41,06:28:41,1906,18,,,,3750.55,0
4584020,06:29:08,06:29:08,1907,19,,,,3918.07,0
4584020,06:29:41,06:29:41,1908,20,,,,4151.14,0
4584020,06:30:22,06:30:22,1909,21,,,,4373.24,0
4584020,06:31:33,06:31:33,7790,22,,,,4839.65,0
4584020,06:32:04,06:32:04,1848,23,,,,5033.46,0
4584020,06:32:31,06:32:31,1849,24,,,,5218.53,0
4584020,06:33:08,06:33:08,1850,25,,,,5422.07,0
4584020,06:34:00,06:34:00,1851,26,,,,5681.52,
4584020,06:36:57,06:36:57,10557,27,,,,7246.44,0
4584020,06:37:19,06:37:19,10555,28,,,,7417.29,0
4584020,06:37:57,06:37:57,10553,29,,,,7767.56,0
4584020,06:38:55,06:38:55,905,30,,,,8193.52,0
4584020,06:39:18,06:39:18,906,31,,,,8377.9,0
4584020,06:39:55,06:39:55,907,32,,,,8722.82,0
4584020,06:40:38,06:40:38,908,33,,,,9057.74,0
4584020,06:41:00,06:41:00,909,34,,,,9220.97,
4584020,06:41:40,06:41:40,910,35,,,,9538.27,0
4584020,06:42:20,06:42:20,911,36,,,,9804.86,0
4584020,06:42:51,06:42:51,912,37,,,,10023.36,0
4584020,06:43:58,06:43:58,913,38,,,,10361.32,0
4584020,06:44:35,06:44:35,914,39,,,,10620.92,0
4584020,06:45:20,06:45:20,916,40,,,,10943.48,0
4584020,06:46:00,06:46:00,918,41,,,,11281.26,0
4584020,06:46:43,06:46:43,919,42,,,,11574.03,0
4584020,06:48:00,06:48:00,10732,43,,,,12193.27,
4584020,06:49:35,06:49:35,920,44,,,,12812.12,0
4584020,06:50:15,06:50:15,922,45,,,,13076.02,0
4584020,06:51:11,06:51:11,341,46,,,,13449.62,0
4584020,06:52:25,06:52:25,342,47,,,,13941.41,0
4584020,06:53:00,06:53:00,196,48,,,,14125.98,
4584020,06:55:01,06:55:01,197,49,,,,14760.09,0
4584020,06:57:00,06:57:00,10015,50,,1,,15561.27,
4584030,06:20:00,06:20:00,9498,1,,,1,0,
4584030,06:21:06,06:21:06,1832,2,,,,718.72,0
4584030,06:21:58,06:21:58,490,3,,,,1303.88,0
4584030,06:22:14,06:22:14,491,4,,,,1497.2,0
4584030,06:22:35,06:22:35,1833,5,,,,1659.01,0
4584030,06:22:52,06:22:52,1834,6,,,,1782.11,0
4584030,06:23:21,06:23:21,1835,7,,,,1975.56,0
4584030,06:23:58,06:23:58,1836,8,,,,2218.43,0
4584030,06:24:22,06:24:22,1837,9,,,,2347.68,0
4584030,06:25:00,06:25:00,1838,10,,,,2544.42,
4584030,06:25:26,06:25:26,1899,11,,,,2652.51,0
4584030,06:26:04,06:26:04,1900,12,,,,2825.11,0
4584030,06:26:22,06:26:22,1901,13,,,,2924.19,0
4584030,06:26:51,06:26:51,1902,14,,,,3119.26,0
4584030,06:27:10,06:27:10,1903,15,,,,3235.55,0
4584030,06:27:41,06:27:41,1904,16,,,,3402.79,0
4584030,06:28:06,06:28:06,1905,17,,,,3522,0
4584030,06:28:41,06:28:41,1906,18,,,,3750.55,0
4584030,06:29:08,06:29:08,1907,19,,,,3918.07,0
4584030,06:29:41,06:29:41,1908,20,,,,4151.14,0
4584030,06:30:22,06:30:22,1909,21,,,,4373.24,0
4584030,06:31:33,06:31:33,7790,22,,,,4839.65,0
4584030,06:32:04,06:32:04,1848,23,,,,5033.46,0
4584030,06:32:31,06:32:31,1849,24,,,,5218.53,0
4584030,06:33:08,06:33:08,1850,25,,,,5422.07,0
4584030,06:34:00,06:34:00,1851,26,,,,5681.52,
4584030,06:36:57,06:36:57,10557,27,,,,7246.44,0
4584030,06:37:19,06:37:19,10555,28,,,,7417.29,0
4584030,06:37:57,06:37:57,10553,29,,,,7767.56,0
4584030,06:38:55,06:38:55,905,30,,,,8193.52,0
4584030,06:39:18,06:39:18,906,31,,,,8377.9,0
4584030,06:39:55,06:39:55,907,32,,,,8722.82,0
4584030,06:40:38,06:40:38,908,33,,,,9057.74,0
4584030,06:41:00,06:41:00,909,34,,,,9220.97,
4584030,06:41:40,06:41:40,910,35,,,,9538.27,0
4584030,06:42:20,06:42:20,911,36,,,,9804.86,0
4584030,06:42:51,06:42:51,912,37,,,,10023.36,0
4584030,06:43:58,06:43:58,913,38,,,,10361.32,0
4584030,06:44:35,06:44:35,914,39,,,,10620.92,0
4584030,06:45:20,06:45:20,916,40,,,,10943.48,0
4584030,06:46:00,06:46:00,918,41,,,,11281.26,0
4584030,06:46:43,06:46:43,919,42,,,,11574.03,0
4584030,06:48:00,06:48:00,10732,43,,,,12193.27,
4584030,06:49:35,06:49:35,920,44,,,,12812.12,0
4584030,06:50:15,06:50:15,922,45,,,,13076.02,0
4584030,06:51:11,06:51:11,341,46,,,,13449.62,0
4584030,06:52:25,06:52:25,342,47,,,,13941.41,0
4584030,06:53:00,06:53:00,196,48,,,,14125.98,
4584030,06:55:01,06:55:01,197,49,,,,14760.09,0
4584030,06:57:00,06:57:00,10015,50,,1,,15561.27,
4584040,06:20:00,06:20:00,9498,1,,,1,0,
4584040,06:21:06,06:21:06,1832,2,,,,718.72,0
4584040,06:21:58,06:21:58,490,3,,,,1303.88,0
4584040,06:22:14,06:22:14,491,4,,,,1497.2,0
4584040,06:22:35,06:22:35,1833,5,,,,1659.01,0
4584040,06:22:52,06:22:52,1834,6,,,,1782.11,0
4584040,06:23:21,06:23:21,1835,7,,,,1975.56,0
4584040,06:23:58,06:23:58,1836,8,,,,2218.43,0
4584040,06:24:22,06:24:22,1837,9,,,,2347.68,0
4584040,06:25:00,06:25:00,1838,10,,,,2544.42,
4584040,06:25:26,06:25:26,1899,11,,,,2652.51,0
4584040,06:26:04,06:26:04,1900,12,,,,2825.11,0
4584040,06:26:22,06:26:22,1901,13,,,,2924.19,0
4584040,06:26:51,06:26:51,1902,14,,,,3119.26,0
4584040,06:27:10,06:27:10,1903,15,,,,3235.55,0
4584040,06:27:41,06:27:41,1904,16,,,,3402.79,0
4584040,06:28:06,06:28:06,1905,17,,,,3522,0
4584040,06:28:41,06:28:41,1906,18,,,,3750.55,0
4584040,06:29:08,06:29:08,1907,19,,,,3918.07,0
4584040,06:29:41,06:29:41,1908,20,,,,4151.14,0
4584040,06:30:22,06:30:22,1909,21,,,,4373.24,0
4584040,06:31:33,06:31:33,7790,22,,,,4839.65,0
4584040,06:32:04,06:32:04,1848,23,,,,5033.46,0
4584040,06:32:31,06:32:31,1849,24,,,,5218.53,0
4584040,06:33:08,06:33:08,1850,25,,,,5422.07,0
4584040,06:34:00,06:34:00,1851,26,,,,5681.52,
4584040,06:36:57,06:36:57,10557,27,,,,7246.44,0
4584040,06:37:19,06:37:19,10555,28,,,,7417.29,0
4584040,06:37:57,06:37:57,10553,29,,,,7767.56,0
4584040,06:38:55,06:38:55,905,30,,,,8193.52,0
4584040,06:39:18,06:39:18,906,31,,,,8377.9,0
4584040,06:39:55,06:39:55,907,32,,,,8722.82,0
4584040,06:40:38,06:40:38,908,33,,,,9057.74,0
4584040,06:41:00,06:41:00,909,34,,,,9220.97,
4584040,06:41:40,06:41:40,910,35,,,,9538.27,0
4584040,06:42:20,06:42:20,911,36,,,,9804.86,0
4584040,06:42:51,06:42:51,912,37,,,,10023.36,0
4584040,06:43:58,06:43:58,913,38,,,,10361.32,0
4584040,06:44:35,06:44:35,914,39,,,,10620.92,0
4584040,06:45:20,06:45:20,916,40,,,,10943.48,0
4584040,06:46:00,06:46:00,918,41,,,,11281.26,0
4584040,06:46:43,06:46:43,919,42,,,,11574.03,0
4584040,06:48:00,06:48:00,10732,43,,,,12193.27,
4584040,06:49:35,06:49:35,920,44,,,,12812.12,0
4584040,06:50:15,06:50:15,922,45,,,,13076.02,0
4584040,06:51:11,06:51:11,341,46,,,,13449.62,0
4584040,06:52:25,06:52:25,342,47,,,,13941.41,0
4584040,06:53:00,06:53:00,196,48,,,,14125.98,
4584040,06:55:01,06:55:01,197,49,,,,14760.09,0
4584040,06:57:00,06:57:00,10015,50,,1,,15561.27,
4584050,06:20:00,06:20:00,9498,1,,,1,0,
4584050,06:21:06,06:21:06,1832,2,,,,718.72,0
4584050,06:21:58,06:21:58,490,3,,,,1303.88,0
4584050,06:22:14,06:22:14,491,4,,,,1497.2,0
4584050,06:22:35,06:22:35,1833,5,,,,1659.01,0
4584050,06:22:52,06:22:52,1834,6,,,,1782.11,0
4584050,06:23:21,06:23:21,1835,7,,,,1975.56,0
4584050,06:23:58,06:23:58,1836,8,,,,2218.43,0
4584050,06:24:22,06:24:22,1837,9,,,,2347.68,0
4584050,06:25:00,06:25:00,1838,10,,,,2544.42,
4584050,06:25:26,06:25:26,1899,11,,,,2652.51,0
4584050,06:26:04,06:26:04,1900,12,,,,2825.11,0
4584050,06:26:22,06:26:22,1901,13,,,,2924.19,0
4584050,06:26:51,06:26:51,1902,14,,,,3119.26,0
4584050,06:27:10,06:27:10,1903,15,,,,3235.55,0
4584050,06:27:41,06:27:41,1904,16,,,,3402.79,0
4584050,06:28:06,06:28:06,1905,17,,,,3522,0
4584050,06:28:41,06:28:41,1906,18,,,,3750.55,0
4584050,06:29:08,06:29:08,1907,19,,,,3918.07,0
4584050,06:29:41,06:29:41,1908,20,,,,4151.14,0
4584050,06:30:22,06:30:22,1909,21,,,,4373.24,0
4584050,06:31:33,06:31:33,7790,22,,,,4839.65,0
4584050,06:32:04,06:32:04,1848,23,,,,5033.46,0
4584050,06:32:31,06:32:31,1849,24,,,,5218.53,0
4584050,06:33:08,06:33:08,1850,25,,,,5422.07,0
4584050,06:34:00,06:34:00,1851,26,,,,5681.52,
4584050,06:36:57,06:36:57,10557,27,,,,7246.44,0
4584050,06:37:19,06:37:19,10555,28,,,,7417.29,0
4584050,06:37:57,06:37:57,10553,29,,,,7767.56,0
4584050,06:38:55,06:38:55,905,30,,,,8193.52,0
4584050,06:39:18,06:39:18,906,31,,,,8377.9,0
4584050,06:39:55,06:39:55,907,32,,,,8722.82,0
4584050,06:40:38,06:40:38,908,33,,,,9057.74,0
4584050,06:41:00,06:41:00,909,34,,,,9220.97,
4584050,06:41:40,06:41:40,910,35,,,,9538.27,0
4584050,06:42:20,06:42:20,911,36,,,,9804.86,0
4584050,06:42:51,06:42:51,912,37,,,,10023.36,0
4584050,06:43:58,06:43:58,913,38,,,,10361.32,0
4584050,06:44:35,06:44:35,914,39,,,,10620.92,0
4584050,06:45:20,06:45:20,916,40,,,,10943.48,0
4584050,06:46:00,06:46:00,918,41,,,,11281.26,0
4584050,06:46:43,06:46:43,919,42,,,,11574.03,0
4584050,06:48:00,06:48:00,10732,43,,,,12193.27,
4584050,06:49:35,06:49:35,920,44,,,,12812.12,0
4584050,06:50:15,06:50:15,922,45,,,,13076.02,0
4584050,06:51:11,06:51:11,341,46,,,,13449.62,0
4584050,06:52:25,06:52:25,342,47,,,,13941.41,0
4584050,06:53:00,06:53:00,196,48,,,,14125.98,
4584050,06:55:01,06:55:01,197,49,,,,14760.09,0
4584050,06:57:00,06:57:00,10015,50,,1,,15561.27,
4584060,06:20:00,06:20:00,9498,1,,,1,0,
4584060,06:21:06,06:21:06,1832,2,,,,718.72,0
4584060,06:21:58,06:21:58,490,3,,,,1303.88,0
4584060,06:22:14,06:22:14,491,4,,,,1497.2,0
4584060,06:22:35,06:22:35,1833,5,,,,1659.01,0
4584060,06:22:52,06:22:52,1834,6,,,,1782.11,0
4584060,06:23:21,06:23:21,1835,7,,,,1975.56,0
4584060,06:23:58,06:23:58,1836,8,,,,2218.43,0
4584060,06:24:22,06:24:22,1837,9,,,,2347.68,0
4584060,06:25:00,06:25:00,1838,10,,,,2544.42,
4584060,06:25:26,06:25:26,1899,11,,,,2652.51,0
4584060,06:26:04,06:26:04,1900,12,,,,2825.11,0
4584060,06:26:22,06:26:22,1901,13,,,,2924.19,0
4584060,06:26:51,06:26:51,1902,14,,,,3119.26,0
4584060,06:27:10,06:27:10,1903,15,,,,3235.55,0
4584060,06:27:41,06:27:41,1904,16,,,,3402.79,0
4584060,06:28:06,06:28:06,1905,17,,,,3522,0
4584060,06:28:41,06:28:41,1906,18,,,,3750.55,0
4584060,06:29:08,06:29:08,1907,19,,,,3918.07,0
4584060,06:29:41,06:29:41,1908,20,,,,4151.14,0
4584060,06:30:22,06:30:22,1909,21,,,,4373.24,0
4584060,06:31:33,06:31:33,7790,22,,,,4839.65,0
4584060,06:32:04,06:32:04,1848,23,,,,5033.46,0
4584060,06:32:31,06:32:31,1849,24,,,,5218.53,0
4584060,06:33:08,06:33:08,1850,25,,,,5422.07,0
4584060,06:34:00,06:34:00,1851,26,,,,5681.52,
4584060,06:36:57,06:36:57,10557,27,,,,7246.44,0
4584060,06:37:19,06:37:19,10555,28,,,,7417.29,0
4584060,06:37:57,06:37:57,10553,29,,,,7767.56,0
4584060,06:38:55,06:38:55,905,30,,,,8193.52,0
4584060,06:39:18,06:39:18,906,31,,,,8377.9,0
4584060,06:39:55,06:39:55,907,32,,,,8722.82,0
4584060,06:40:38,06:40:38,908,33,,,,9057.74,0
4584060,06:41:00,06:41:00,909,34,,,,9220.97,
4584060,06:41:40,06:41:40,910,35,,,,9538.27,0
4584060,06:42:20,06:42:20,911,36,,,,9804.86,0
4584060,06:42:51,06:42:51,912,37,,,,10023.36,0
4584060,06:43:58,06:43:58,913,38,,,,10361.32,0
4584060,06:44:35,06:44:35,914,39,,,,10620.92,0
4584060,06:45:20,06:45:20,916,40,,,,10943.48,0
4584060,06:46:00,06:46:00,918,41,,,,11281.26,0
4584060,06:46:43,06:46:43,919,42,,,,11574.03,0
4584060,06:48:00,06:48:00,10732,43,,,,12193.27,
4584060,06:49:35,06:49:35,920,44,,,,12812.12,0
4584060,06:50:15,06:50:15,922,45,,,,13076.02,0
4584060,06:51:11,06:51:11,341,46,,,,13449.62,0
4584060,06:52:25,06:52:25,342,47,,,,13941.41,0
4584060,06:53:00,06:53:00,196,48,,,,14125.98,
4584060,06:55:01,06:55:01,197,49,,,,14760.09,0
4584060,06:57:00,06:57:00,10015,50,,1,,15561.27,
4593020,12:50:00,12:50:00,9498,1,,,1,0,
4593020,12:51:33,12:51:33,1832,2,,,,718.72,0
4593020,12:52:45,12:52:45,490,3,,,,1303.88,0
4593020,12:53:08,12:53:08,491,4,,,,1497.2,0
4593020,12:53:37,12:53:37,1833,5,,,,1659.01,0
4593020,12:54:01,12:54:01,1834,6,,,,1782.11,0
4593020,12:54:41,12:54:41,1835,7,,,,1975.56,0
4593020,12:55:34,12:55:34,1836,8,,,,2218.43,0
4593020,12:56:07,12:56:07,1837,9,,,,2347.68,0
4593020,12:57:00,12:57:00,1838,10,,,,2544.42,
4593020,12:57:26,12:57:26,1899,11,,,,2652.51,0
4593020,12:58:04,12:58:04,1900,12,,,,2825.11,0
4593020,12:58:22,12:58:22,1901,13,,,,2924.19,0
4593020,12:58:51,12:58:51,1902,14,,,,3119.26,0
4593020,12:59:10,12:59:10,1903,15,,,,3235.55,0
4593020,12:59:41,12:59:41,1904,16,,,,3402.79,0
4593020,13:00:06,13:00:06,1905,17,,,,3522,0
4593020,13:00:41,13:00:41,1906,18,,,,3750.55,0
4593020,13:01:08,13:01:08,1907,19,,,,3918.07,0
4593020,13:01:41,13:01:41,1908,20,,,,4151.14,0
4593020,13:02:22,13:02:22,1909,21,,,,4373.24,0
4593020,13:03:33,13:03:33,7790,22,,,,4839.65,0
4593020,13:04:04,13:04:04,1848,23,,,,5033.46,0
4593020,13:04:31,13:04:31,1849,24,,,,5218.53,0
4593020,13:05:08,13:05:08,1850,25,,,,5422.07,0
4593020,13:06:00,13:06:00,1851,26,,,,5681.52,
4593020,13:09:23,13:09:23,10557,27,,,,7246.44,0
4593020,13:09:47,13:09:47,10555,28,,,,7417.29,0
4593020,13:10:31,13:10:31,10553,29,,,,7767.56,0
4593020,13:11:37,13:11:37,905,30,,,,8193.52,0
4593020,13:12:04,13:12:04,906,31,,,,8377.9,0
4593020,13:12:46,13:12:46,907,32,,,,8722.82,0
4593020,13:13:35,13:13:35,908,33,,,,9057.74,0
4593020,13:14:00,13:14:00,909,34,,,,9220.97,
4593020,13:14:40,13:14:40,910,35,,,,9538.27,0
4593020,13:15:20,13:15:20,911,36,,,,9804.86,0
4593020,13:15:51,13:15:51,912,37,,,,10023.36,0
4593020,13:16:58,13:16:58,913,38,,,,10361.32,0
4593020,13:17:35,13:17:35,914,39,,,,10620.92,0
4593020,13:18:20,13:18:20,916,40,,,,10943.48,0
4593020,13:19:00,13:19:00,918,41,,,,11281.26,0
4593020,13:19:43,13:19:43,919,42,,,,11574.03,0
4593020,13:21:00,13:21:00,10732,43,,,,12193.27,
4593020,13:22:54,13:22:54,920,44,,,,12812.12,0
4593020,13:23:42,13:23:42,922,45,,,,13076.02,0
4593020,13:24:49,13:24:49,341,46,,,,13449.62,0
4593020,13:26:18,13:26:18,342,47,,,,13941.41,0
4593020,13:27:00,13:27:00,196,48,,,,14125.98,
4593020,13:29:01,13:29:01,197,49,,,,14760.09,0
4593020,13:31:00,13:31:00,10015,50,,1,,15561.27,
4593030,12:50:00,12:50:00,9498,1,,,1,0,
4593030,12:51:33,12:51:33,1832,2,,,,718.72,0
4593030,12:52:45,12:52:45,490,3,,,,1303.88,0
4593030,12:53:08,12:53:08,491,4,,,,1497.2,0
4593030,12:53:37,12:53:37,1833,5,,,,1659.01,0
4593030,12:54:01,12:54:01,1834,6,,,,1782.11,0
4593030,12:54:41,12:54:41,1835,7,,,,1975.56,0
4593030,12:55:34,12:55:34,1836,8,,,,2218.43,0
4593030,12:56:07,12:56:07,1837,9,,,,2347.68,0
4593030,12:57:00,12:57:00,1838,10,,,,2544.42,
4593030,12:57:26,12:57:26,1899,11,,,,2652.51,0
4593030,12:58:04,12:58:04,1900,12,,,,2825.11,0
4593030,12:58:22,12:58:22,1901,13,,,,2924.19,0
4593030,12:58:51,12:58:51,1902,14,,,,3119.26,0
4593030,12:59:10,12:59:10,1903,15,,,,3235.55,0
4593030,12:59:41,12:59:41,1904,16,,,,3402.79,0
4593030,13:00:06,13:00:06,1905,17,,,,3522,0
4593030,13:00:41,13:00:41,1906,18,,,,3750.55,0
4593030,13:01:08,13:01:08,1907,19,,,,3918.07,0
4593030,13:01:41,13:01:41,1908,20,,,,4151.14,0
4593030,13:02:22,13:02:22,1909,21,,,,4373.24,0
4593030,13:03:33,13:03:33,7790,22,,,,4839.65,0
4593030,13:04:04,13:04:04,1848,23,,,,5033.46,0
4593030,13:04:31,13:04:31,1849,24,,,,5218.53,0
4593030,13:05:08,13:05:08,1850,25,,,,5422.07,0
4593030,13:06:00,13:06:00,1851,26,,,,5681.52,
4593030,13:09:23,13:09:23,10557,27,,,,7246.44,0
4593030,13:09:47,13:09:47,10555,28,,,,7417.29,0
4593030,13:10:31,13:10:31,10553,29,,,,7767.56,0
4593030,13:11:37,13:11:37,905,30,,,,8193.52,0
4593030,13:12:04,13:12:04,906,31,,,,8377.9,0
4593030,13:12:46,13:12:46,907,32,,,,8722.82,0
4593030,13:13:35,13:13:35,908,33,,,,9057.74,0
4593030,13:14:00,13:14:00,909,34,,,,9220.97,
4593030,13:14:40,13:14:40,910,35,,,,9538.27,0
4593030,13:15:20,13:15:20,911,36,,,,9804.86,0
4593030,13:15:51,13:15:51,912,37,,,,10023.36,0
4593030,13:16:58,13:16:58,913,38,,,,10361.32,0
4593030,13:17:35,13:17:35,914,39,,,,10620.92,0
4593030,13:18:20,13:18:20,916,40,,,,10943.48,0
4593030,13:19:00,13:19:00,918,41,,,,11281.26,0
4593030,13:19:43,13:19:43,919,42,,,,11574.03,0
4593030,13:21:00,13:21:00,10732,43,,,,12193.27,
4593030,13:22:54,13:22:54,920,44,,,,12812.12,0
4593030,13:23:42,13:23:42,922,45,,,,13076.02,0
4593030,13:24:49,13:24:49,341,46,,,,13449.62,0
4593030,13:26:18,13:26:18,342,47,,,,13941.41,0
4593030,13:27:00,13:27:00,196,48,,,,14125.98,
4593030,13:29:01,13:29:01,197,49,,,,14760.09,0
4593030,13:31:00,13:31:00,10015,50,,1,,15561.27,
4593040,12:50:00,12:50:00,9498,1,,,1,0,
4593040,12:51:33,12:51:33,1832,2,,,,718.72,0
4593040,12:52:45,12:52:45,490,3,,,,1303.88,0
4593040,12:53:08,12:53:08,491,4,,,,1497.2,0
4593040,12:53:37,12:53:37,1833,5,,,,1659.01,0
4593040,12:54:01,12:54:01,1834,6,,,,1782.11,0
4593040,12:54:41,12:54:41,1835,7,,,,1975.56,0
4593040,12:55:34,12:55:34,1836,8,,,,2218.43,0
4593040,12:56:07,12:56:07,1837,9,,,,2347.68,0
4593040,12:57:00,12:57:00,1838,10,,,,2544.42,
4593040,12:57:26,12:57:26,1899,11,,,,2652.51,0
4593040,12:58:04,12:58:04,1900,12,,,,2825.11,0
4593040,12:58:22,12:58:22,1901,13,,,,2924.19,0
4593040,12:58:51,12:58:51,1902,14,,,,3119.26,0
4593040,12:59:10,12:59:10,1903,15,,,,3235.55,0
4593040,12:59:41,12:59:41,1904,16,,,,3402.79,0
4593040,13:00:06,13:00:06,1905,17,,,,3522,0
4593040,13:00:41,13:00:41,1906,18,,,,3750.55,0
4593040,13:01:08,13:01:08,1907,19,,,,3918.07,0
4593040,13:01:41,13:01:41,1908,20,,,,4151.14,0
4593040,13:02:22,13:02:22,1909,21,,,,4373.24,0
4593040,13:03:33,13:03:33,7790,22,,,,4839.65,0
4593040,13:04:04,13:04:04,1848,23,,,,5033.46,0
4593040,13:04:31,13:04:31,1849,24,,,,5218.53,0
4593040,13:05:08,13:05:08,1850,25,,,,5422.07,0
4593040,13:06:00,13:06:00,1851,26,,,,5681.52,
4593040,13:09:23,13:09:23,10557,27,,,,7246.44,0
4593040,13:09:47,13:09:47,10555,28,,,,7417.29,0
4593040,13:10:31,13:10:31,10553,29,,,,7767.56,0
4593040,13:11:37,13:11:37,905,30,,,,8193.52,0
4593040,13:12:04,13:12:04,906,31,,,,8377.9,0
4593040,13:12:46,13:12:46,907,32,,,,8722.82,0
4593040,13:13:35,13:13:35,908,33,,,,9057.74,0
4593040,13:14:00,13:14:00,909,34,,,,9220.97,
4593040,13:14:40,13:14:40,910,35,,,,9538.27,0
4593040,13:15:20,13:15:20,911,36,,,,9804.86,0
4593040,13:15:51,13:15:51,912,37,,,,10023.36,0
4593040,13:16:58,13:16:58,913,38,,,,10361.32,0
4593040,13:17:35,13:17:35,914,39,,,,10620.92,0
4593040,13:18:20,13:18:20,916,40,,,,10943.48,0
4593040,13:19:00,13:19:00,918,41,,,,11281.26,0
4593040,13:19:43,13:19:43,919,42,,,,11574.03,0
4593040,13:21:00,13:21:00,10732,43,,,,12193.27,
4593040,13:22:54,13:22:54,920,44,,,,12812.12,0
4593040,13:23:42,13:23:42,922,45,,,,13076.02,0
4593040,13:24:49,13:24:49,341,46,,,,13449.62,0
4593040,13:26:18,13:26:18,342,47,,,,13941.41,0
4593040,13:27:00,13:27:00,196,48,,,,14125.98,
4593040,13:29:01,13:29:01,197,49,,,,14760.09,0
4593040,13:31:00,13:31:00,10015,50,,1,,15561.27,
4593050,12:50:00,12:50:00,9498,1,,,1,0,
4593050,12:51:33,12:51:33,1832,2,,,,718.72,0
4593050,12:52:45,12:52:45,490,3,,,,1303.88,0
4593050,12:53:08,12:53:08,491,4,,,,1497.2,0
4593050,12:53:37,12:53:37,1833,5,,,,1659.01,0
4593050,12:54:01,12:54:01,1834,6,,,,1782.11,0
4593050,12:54:41,12:54:41,1835,7,,,,1975.56,0
4593050,12:55:34,12:55:34,1836,8,,,,2218.43,0
4593050,12:56:07,12:56:07,1837,9,,,,2347.68,0
4593050,12:57:00,12:57:00,1838,10,,,,2544.42,
4593050,12:57:26,12:57:26,1899,11,,,,2652.51,0
4593050,12:58:04,12:58:04,1900,12,,,,2825.11,0
4593050,12:58:22,12:58:22,1901,13,,,,2924.19,0
4593050,12:58:51,12:58:51,1902,14,,,,3119.26,0
4593050,12:59:10,12:59:10,1903,15,,,,3235.55,0
4593050,12:59:41,12:59:41,1904,16,,,,3402.79,0
4593050,13:00:06,13:00:06,1905,17,,,,3522,0
4593050,13:00:41,13:00:41,1906,18,,,,3750.55,0
4593050,13:01:08,13:01:08,1907,19,,,,3918.07,0
4593050,13:01:41,13:01:41,1908,20,,,,4151.14,0
4593050,13:02:22,13:02:22,1909,21,,,,4373.24,0
4593050,13:03:33,13:03:33,7790,22,,,,4839.65,0
4593050,13:04:04,13:04:04,1848,23,,,,5033.46,0
4593050,13:04:31,13:04:31,1849,24,,,,5218.53,0
4593050,13:05:08,13:05:08,1850,25,,,,5422.07,0
4593050,13:06:00,13:06:00,1851,26,,,,5681.52,
4593050,13:09:23,13:09:23,10557,27,,,,7246.44,0
4593050,13:09:47,13:09:47,10555,28,,,,7417.29,0
4593050,13:10:31,13:10:31,10553,29,,,,7767.56,0
4593050,13:11:37,13:11:37,905,30,,,,8193.52,0
4593050,13:12:04,13:12:04,906,31,,,,8377.9,0
4593050,13:12:46,13:12:46,907,32,,,,8722.82,0
4593050,13:13:35,13:13:35,908,33,,,,9057.74,0
4593050,13:14:00,13:14:00,909,34,,,,9220.97,
4593050,13:14:40,13:14:40,910,35,,,,9538.27,0
4593050,13:15:20,13:15:20,911,36,,,,9804.86,0
4593050,13:15:51,13:15:51,912,37,,,,10023.36,0
4593050,13:16:58,13:16:58,913,38,,,,10361.32,0
4593050,13:17:35,13:17:35,914,39,,,,10620.92,0
4593050,13:18:20,13:18:20,916,40,,,,10943.48,0
4593050,13:19:00,13:19:00,918,41,,,,11281.26,0
4593050,13:19:43,13:19:43,919,42,,,,11574.03,0
4593050,13:21:00,13:21:00,10732,43,,,,12193.27,
4593050,13:22:54,13:22:54,920,44,,,,12812.12,0
4593050,13:23:42,13:23:42,922,45,,,,13076.02,0
4593050,13:24:49,13:24:49,341,46,,,,13449.62,0
4593050,13:26:18,13:26:18,342,47,,,,13941.41,0
4593050,13:27:00,13:27:00,196,48,,,,14125.98,
4593050,13:29:01,13:29:01,197,49,,,,14760.09,0
4593050,13:31:00,13:31:00,10015,50,,1,,15561.27,
4593060,12:50:00,12:50:00,9498,1,,,1,0,
4593060,12:51:33,12:51:33,1832,2,,,,718.72,0
4593060,12:52:45,12:52:45,490,3,,,,1303.88,0
4593060,12:53:08,12:53:08,491,4,,,,1497.2,0
4593060,12:53:37,12:53:37,1833,5,,,,1659.01,0
4593060,12:54:01,12:54:01,1834,6,,,,1782.11,0
4593060,12:54:41,12:54:41,1835,7,,,,1975.56,0
4593060,12:55:34,12:55:34,1836,8,,,,2218.43,0
4593060,12:56:07,12:56:07,1837,9,,,,2347.68,0
4593060,12:57:00,12:57:00,1838,10,,,,2544.42,
4593060,12:57:26,12:57:26,1899,11,,,,2652.51,0
4593060,12:58:04,12:58:04,1900,12,,,,2825.11,0
4593060,12:58:22,12:58:22,1901,13,,,,2924.19,0
4593060,12:58:51,12:58:51,1902,14,,,,3119.26,0
4593060,12:59:10,12:59:10,1903,15,,,,3235.55,0
4593060,12:59:41,12:59:41,1904,16,,,,3402.79,0
4593060,13:00:06,13:00:06,1905,17,,,,3522,0
4593060,13:00:41,13:00:41,1906,18,,,,3750.55,0
4593060,13:01:08,13:01:08,1907,19,,,,3918.07,0
4593060,13:01:41,13:01:41,1908,20,,,,4151.14,0
4593060,13:02:22,13:02:22,1909,21,,,,4373.24,0
4593060,13:03:33,13:03:33,7790,22,,,,4839.65,0
4593060,13:04:04,13:04:04,1848,23,,,,5033.46,0
4593060,13:04:31,13:04:31,1849,24,,,,5218.53,0
4593060,13:05:08,13:05:08,1850,25,,,,5422.07,0
4593060,13:06:00,13:06:00,1851,26,,,,5681.52,
4593060,13:09:23,13:09:23,10557,27,,,,7246.44,0
4593060,13:09:47,13:09:47,10555,28,,,,7417.29,0
4593060,13:10:31,13:10:31,10553,29,,,,7767.56,0
4593060,13:11:37,13:11:37,905,30,,,,8193.52,0
4593060,13:12:04,13:12:04,906,31,,,,8377.9,0
4593060,13:12:46,13:12:46,907,32,,,,8722.82,0
4593060,13:13:35,13:13:35,908,33,,,,9057.74,0
4593060,13:14:00,13:14:00,909,34,,,,9220.97,
4593060,13:14:40,13:14:40,910,35,,,,9538.27,0
4593060,13:15:20,13:15:20,911,36,,,,9804.86,0
4593060,13:15:51,13:15:51,912,37,,,,10023.36,0
4593060,13:16:58,13:16:58,913,38,,,,10361.32,0
4593060,13:17:35,13:17:35,914,39,,,,10620.92,0
4593060,13:18:20,13:18:20,916,40,,,,10943.48,0
4593060,13:19:00,13:19:00,918,41,,,,11281.26,0
4593060,13:19:43,13:19:43,919,42,,,,11574.03,0
4593060,13:21:00,13:21:00,10732,43,,,,12193.27,
4593060,13:22:54,13:22:54,920,44,,,,12812.12,0
4593060,13:23:42,13:23:42,922,45,,,,13076.02,0
4593060,13:24:49,13:24:49,341,46,,,,13449.62,0
4593060,13:26:18,13:26:18,342,47,,,,13941.41,0
4593060,13:27:00,13:27:00,196,48,,,,14125.98,
4593060,13:29:01,13:29:01,197,49,,,,14760.09,0
4593060,13:31:00,13:31:00,10015,50,,1,,15561.27,
4740020,10:36:00,10:36:00,10732,1,,,1,0,
4740020,10:38:05,10:38:05,920,2,,,,611.23,0
4740020,10:38:55,10:38:55,922,3,,,,862.16,0
4740020,10:40:13,10:40:13,341,4,,,,1219.21,0
4740020,10:42:07,10:42:07,342,5,,,,1711,0
4740020,10:43:00,10:43:00,196,6,,,,1895.57,
4740020,10:45:00,10:45:00,197,7,,,,2529.52,0
4740020,10:47:00,10:47:00,10015,8,,1,,3330.7,
4740030,10:36:00,10:36:00,10732,1,,,1,0,
4740030,10:38:05,10:38:05,920,2,,,,611.23,0
4740030,10:38:55,10:38:55,922,3,,,,862.16,0
4740030,10:40:13,10:40:13,341,4,,,,1219.21,0
4740030,10:42:07,10:42:07,342,5,,,,1711,0
4740030,10:43:00,10:43:00,196,6,,,,1895.57,
4740030,10:45:00,10:45:00,197,7,,,,2529.52,0
4740030,10:47:00,10:47:00,10015,8,,1,,3330.7,
4740040,10:36:00,10:36:00,10732,1,,,1,0,
4740040,10:38:05,10:38:05,920,2,,,,611.23,0
4740040,10:38:55,10:38:55,922,3,,,,862.16,0
4740040,10:40:13,10:40:13,341,4,,,,1219.21,0
4740040,10:42:07,10:42:07,342,5,,,,1711,0
4740040,10:43:00,10:43:00,196,6,,,,1895.57,
4740040,10:45:00,10:45:00,197,7,,,,2529.52,0
4740040,10:47:00,10:47:00,10015,8,,1,,3330.7,
4740050,10:36:00,10:36:00,10732,1,,,1,0,
4740050,10:38:05,10:38:05,920,2,,,,611.23,0
4740050,10:38:55,10:38:55,922,3,,,,862.16,0
4740050,10:40:13,10:40:13,341,4,,,,1219.21,0
4740050,10:42:07,10:42:07,342,5,,,,1711,0
4740050,10:43:00,10:43:00,196,6,,,,1895.57,
4740050,10:45:00,10:45:00,197,7,,,,2529.52,0
4740050,10:47:00,10:47:00,10015,8,,1,,3330.7,
4740060,10:36:00,10:36:00,10732,1,,,1,0,
4740060,10:38:05,10:38:05,920,2,,,,611.23,0
4740060,10:38:55,10:38:55,922,3,,,,862.16,0
4740060,10:40:13,10:40:13,341,4,,,,1219.21,0
4740060,10:42:07,10:42:07,342,5,,,,1711,0
4740060,10:43:00,10:43:00,196,6,,,,1895.57,
4740060,10:45:00,10:45:00,197,7,,,,2529.52,0
4740060,10:47:00,10:47:00,10015,8,,1,,3330.7,
4805010,22:12:00,22:12:00,9498,1,,,1,0,
4805010,22:12:53,22:12:53,1832,2,,,,718.72,0
4805010,22:13:34,22:13:34,490,3,,,,1303.88,0
4805010,22:13:47,22:13:47,491,4,,,,1497.2,0
4805010,22:14:04,22:14:04,1833,5,,,,1659.01,0
4805010,22:14:17,22:14:17,1834,6,,,,1782.11,0
4805010,22:14:41,22:14:41,1835,7,,,,1975.56,0
4805010,22:15:11,22:15:11,1836,8,,,,2218.43,0
4805010,22:15:30,22:15:30,1837,9,,,,2347.68,0
4805010,22:16:00,22:16:00,1838,10,,,,2544.42,
4805010,22:16:23,22:16:23,1899,11,,,,2652.51,0
4805010,22:16:57,22:16:57,1900,12,,,,2825.11,0
4805010,22:17:13,22:17:13,1901,13,,,,2924.19,0
4805010,22:17:39,22:17:39,1902,14,,,,3119.26,0
4805010,22:17:55,22:17:55,1903,15,,,,3235.55,0
4805010,22:18:23,22:18:23,1904,16,,,,3402.79,0
4805010,22:18:45,22:18:45,1905,17,,,,3522,0
4805010,22:19:16,22:19:16,1906,18,,,,3750.55,0
4805010,22:19:40,22:19:40,1907,19,,,,3918.07,0
4805010,22:20:10,22:20:10,1908,20,,,,4151.14,0
4805010,22:20:46,22:20:46,1909,21,,,,4373.24,0
4805010,22:21:49,22:21:49,7790,22,,,,4839.65,0
4805010,22:22:17,22:22:17,1848,23,,,,5033.46,0
4805010,22:22:40,22:22:40,1849,24,,,,5218.53,0
4805010,22:23:14,22:23:14,1850,25,,,,5422.07,0
4805010,22:24:00,22:24:00,1851,26,,,,5681.52,
4805010,22:27:23,22:27:23,10557,27,,,,7246.44,0
4805010,22:27:47,22:27:47,10555,28,,,,7417.29,0
4805010,22:28:31,22:28:31,10553,29,,,,7767.56,0
4805010,22:29:37,22:29:37,905,30,,,,8193.52,0
4805010,22:30:04,22:30:04,906,31,,,,8377.9,0
4805010,22:30:46,22:30:46,907,32,,,,8722.82,0
4805010,22:31:35,22:31:35,908,33,,,,9057.74,0
4805010,22:32:00,22:32:00,909,34,,,,9220.97,
4805010,22:32:34,22:32:34,910,35,,,,9538.27,0
4805010,22:33:08,22:33:08,911,36,,,,9804.86,0
4805010,22:33:35,22:33:35,912,37,,,,10023.36,0
4805010,22:34:32,22:34:32,913,38,,,,10361.32,0
4805010,22:35:04,22:35:04,914,39,,,,10620.92,0
4805010,22:35:42,22:35:42,916,40,,,,10943.48,0
4805010,22:36:17,22:36:17,918,41,,,,11281.26,0
4805010,22:36:54,22:36:54,919,42,,,,11574.03,0
4805010,22:38:00,22:38:00,10732,43,,,,12193.27,
4805010,22:39:16,22:39:16,920,44,,,,12812.12,0
4805010,22:39:48,22:39:48,922,45,,,,13076.02,0
4805010,22:40:32,22:40:32,341,46,,,,13449.62,0
4805010,22:41:32,22:41:32,342,47,,,,13941.41,0
4805010,22:42:00,22:42:00,196,48,,,,14125.98,
4805010,22:44:31,22:44:31,197,49,,,,14760.09,0
4805010,22:47:00,22:47:00,10015,50,,1,,15561.27,
4805080,22:12:00,22:12:00,9498,1,,,1,0,
4805080,22:12:53,22:12:53,1832,2,,,,718.72,0
4805080,22:13:34,22:13:34,490,3,,,,1303.88,0
4805080,22:13:47,22:13:47,491,4,,,,1497.2,0
4805080,22:14:04,22:14:04,1833,5,,,,1659.01,0
4805080,22:14:17,22:14:17,1834,6,,,,1782.11,0
4805080,22:14:41,22:14:41,1835,7,,,,1975.56,0
4805080,22:15:11,22:15:11,1836,8,,,,2218.43,0
4805080,22:15:30,22:15:30,1837,9,,,,2347.68,0
4805080,22:16:00,22:16:00,1838,10,,,,2544.42,
4805080,22:16:23,22:16:23,1899,11,,,,2652.51,0
4805080,22:16:57,22:16:57,1900,12,,,,2825.11,0
4805080,22:17:13,22:17:13,1901,13,,,,2924.19,0
4805080,22:17:39,22:17:39,1902,14,,,,3119.26,0
4805080,22:17:55,22:17:55,1903,15,,,,3235.55,0
4805080,22:18:23,22:18:23,1904,16,,,,3402.79,0
4805080,22:18:45,22:18:45,1905,17,,,,3522,0
4805080,22:19:16,22:19:16,1906,18,,,,3750.55,0
4805080,22:19:40,22:19:40,1907,19,,,,3918.07,0
4805080,22:20:10,22:20:10,1908,20,,,,4151.14,0
4805080,22:20:46,22:20:46,1909,21,,,,4373.24,0
4805080,22:21:49,22:21:49,7790,22,,,,4839.65,0
4805080,22:22:17,22:22:17,1848,23,,,,5033.46,0
4805080,22:22:40,22:22:40,1849,24,,,,5218.53,0
4805080,22:23:14,22:23:14,1850,25,,,,5422.07,0
4805080,22:24:00,22:24:00,1851,26,,,,5681.52,
4805080,22:27:23,22:27:23,10557,27,,,,7246.44,0
4805080,22:27:47,22:27:47,10555,28,,,,7417.29,0
4805080,22:28:31,22:28:31,10553,29,,,,7767.56,0
4805080,22:29:37,22:29:37,905,30,,,,8193.52,0
4805080,22:30:04,22:30:04,906,31,,,,8377.9,0
4805080,22:30:46,22:30:46,907,32,,,,8722.82,0
4805080,22:31:35,22:31:35,908,33,,,,9057.74,0
4805080,22:32:00,22:32:00,909,34,,,,9220.97,
4805080,22:32:34,22:32:34,910,35,,,,9538.27,0
4805080,22:33:08,22:33:08,911,36,,,,9804.86,0
4805080,22:33:35,22:33:35,912,37,,,,10023.36,0
4805080,22:34:32,22:34:32,913,38,,,,10361.32,0
4805080,22:35:04,22:35:04,914,39,,,,10620.92,0
4805080,22:35:42,22:35:42,916,40,,,,10943.48,0
4805080,22:36:17,22:36:17,918,41,,,,11281.26,0
4805080,22:36:54,22:36:54,919,42,,,,11574.03,0
4805080,22:38:00,22:38:00,10732,43,,,,12193.27,
4805080,22:39:16,22:39:16,920,44,,,,12812.12,0
4805080,22:39:48,22:39:48,922,45,,,,13076.02,0
4805080,22:40:32,22:40:32,341,46,,,,13449.62,0
4805080,22:41:32,22:41:32,342,47,,,,13941.41,0
4805080,22:42:00,22:42:00,196,48,,,,14125.98,
4805080,22:44:31,22:44:31,197,49,,,,14760.09,0
4805080,22:47:00,22:47:00,10015,50,,1,,15561.27,
4805100,22:12:00,22:12:00,9498,1,,,1,0,
4805100,22:12:53,22:12:53,1832,2,,,,718.72,0
4805100,22:13:34,22:13:34,490,3,,,,1303.88,0
4805100,22:13:47,22:13:47,491,4,,,,1497.2,0
4805100,22:14:04,22:14:04,1833,5,,,,1659.01,0
4805100,22:14:17,22:14:17,1834,6,,,,1782.11,0
4805100,22:14:41,22:14:41,1835,7,,,,1975.56,0
4805100,22:15:11,22:15:11,1836,8,,,,2218.43,0
4805100,22:15:30,22:15:30,1837,9,,,,2347.68,0
4805100,22:16:00,22:16:00,1838,10,,,,2544.42,
4805100,22:16:23,22:16:23,1899,11,,,,2652.51,0
4805100,22:16:57,22:16:57,1900,12,,,,2825.11,0
4805100,22:17:13,22:17:13,1901,13,,,,2924.19,0
4805100,22:17:39,22:17:39,1902,14,,,,3119.26,0
4805100,22:17:55,22:17:55,1903,15,,,,3235.55,0
4805100,22:18:23,22:18:23,1904,16,,,,3402.79,0
4805100,22:18:45,22:18:45,1905,17,,,,3522,0
4805100,22:19:16,22:19:16,1906,18,,,,3750.55,0
4805100,22:19:40,22:19:40,1907,19,,,,3918.07,0
4805100,22:20:10,22:20:10,1908,20,,,,4151.14,0
4805100,22:20:46,22:20:46,1909,21,,,,4373.24,0
4805100,22:21:49,22:21:49,7790,22,,,,4839.65,0
4805100,22:22:17,22:22:17,1848,23,,,,5033.46,0
4805100,22:22:40,22:22:40,1849,24,,,,5218.53,0
4805100,22:23:14,22:23:14,1850,25,,,,5422.07,0
4805100,22:24:00,22:24:00,1851,26,,,,5681.52,
4805100,22:27:23,22:27:23,10557,27,,,,7246.44,0
4805100,22:27:47,22:27:47,10555,28,,,,7417.29,0
4805100,22:28:31,22:28:31,10553,29,,,,7767.56,0
4805100,22:29:37,22:29:37,905,30,,,,8193.52,0
4805100,22:30:04,22:30:04,906,31,,,,8377.9,0
4805100,22:30:46,22:30:46,907,32,,,,8722.82,0
4805100,22:31:35,22:31:35,908,33,,,,9057.74,0
4805100,22:32:00,22:32:00,909,34,,,,9220.97,
4805100,22:32:34,22:32:34,910,35,,,,9538.27,0
4805100,22:33:08,22:33:08,911,36,,,,9804.86,0
4805100,22:33:35,22:33:35,912,37,,,,10023.36,0
4805100,22:34:32,22:34:32,913,38,,,,10361.32,0
4805100,22:35:04,22:35:04,914,39,,,,10620.92,0
4805100,22:35:42,22:35:42,916,40,,,,10943.48,0
4805100,22:36:17,22:36:17,918,41,,,,11281.26,0
4805100,22:36:54,22:36:54,919,42,,,,11574.03,0
4805100,22:38:00,22:38:00,10732,43,,,,12193.27,
4805100,22:39:16,22:39:16,920,44,,,,12812.12,0
4805100,22:39:48,22:39:48,922,45,,,,13076.02,0
4805100,22:40:32,22:40:32,341,46,,,,13449.62,0
4805100,22:41:32,22:41:32,342,47,,,,13941.41,0
4805100,22:42:00,22:42:00,196,48,,,,14125.98,
4805100,22:44:31,22:44:31,197,49,,,,14760.09,0
4805100,22:47:00,22:47:00,10015,50,,1,,15561.27,
4805110,22:12:00,22:12:00,9498,1,,,1,0,
4805110,22:12:53,22:12:53,1832,2,,,,718.72,0
4805110,22:13:34,22:13:34,490,3,,,,1303.88,0
4805110,22:13:47,22:13:47,491,4,,,,1497.2,0
4805110,22:14:04,22:14:04,1833,5,,,,1659.01,0
4805110,22:14:17,22:14:17,1834,6,,,,1782.11,0
4805110,22:14:41,22:14:41,1835,7,,,,1975.56,0
4805110,22:15:11,22:15:11,1836,8,,,,2218.43,0
4805110,22:15:30,22:15:30,1837,9,,,,2347.68,0
4805110,22:16:00,22:16:00,1838,10,,,,2544.42,
4805110,22:16:23,22:16:23,1899,11,,,,2652.51,0
4805110,22:16:57,22:16:57,1900,12,,,,2825.11,0
4805110,22:17:13,22:17:13,1901,13,,,,2924.19,0
4805110,22:17:39,22:17:39,1902,14,,,,3119.26,0
4805110,22:17:55,22:17:55,1903,15,,,,3235.55,0
4805110,22:18:23,22:18:23,1904,16,,,,3402.79,0
4805110,22:18:45,22:18:45,1905,17,,,,3522,0
4805110,22:19:16,22:19:16,1906,18,,,,3750.55,0
4805110,22:19:40,22:19:40,1907,19,,,,3918.07,0
4805110,22:20:10,22:20:10,1908,20,,,,4151.14,0
4805110,22:20:46,22:20:46,1909,21,,,,4373.24,0
4805110,22:21:49,22:21:49,7790,22,,,,4839.65,0
4805110,22:22:17,22:22:17,1848,23,,,,5033.46,0
4805110,22:22:40,22:22:40,1849,24,,,,5218.53,0
4805110,22:23:14,22:23:14,1850,25,,,,5422.07,0
4805110,22:24:00,22:24:00,1851,26,,,,5681.52,
4805110,22:27:23,22:27:23,10557,27,,,,7246.44,0
4805110,22:27:47,22:27:47,10555,28,,,,7417.29,0
4805110,22:28:31,22:28:31,10553,29,,,,7767.56,0
4805110,22:29:37,22:29:37,905,30,,,,8193.52,0
4805110,22:30:04,22:30:04,906,31,,,,8377.9,0
4805110,22:30:46,22:30:46,907,32,,,,8722.82,0
4805110,22:31:35,22:31:35,908,33,,,,9057.74,0
4805110,22:32:00,22:32:00,909,34,,,,9220.97,
4805110,22:32:34,22:32:34,910,35,,,,9538.27,0
4805110,22:33:08,22:33:08,911,36,,,,9804.86,0
4805110,22:33:35,22:33:35,912,37,,,,10023.36,0
4805110,22:34:32,22:34:32,913,38,,,,10361.32,0
4805110,22:35:04,22:35:04,914,39,,,,10620.92,0
4805110,22:35:42,22:35:42,916,40,,,,10943.48,0
4805110,22:36:17,22:36:17,918,41,,,,11281.26,0
4805110,22:36:54,22:36:54,919,42,,,,11574.03,0
4805110,22:38:00,22:38:00,10732,43,,,,12193.27,
4805110,22:39:16,22:39:16,920,44,,,,12812.12,0
4805110,22:39:48,22:39:48,922,45,,,,13076.02,0
4805110,22:40:32,22:40:32,341,46,,,,13449.62,0
4805110,22:41:32,22:41:32,342,47,,,,13941.41,0
4805110,22:42:00,22:42:00,196,48,,,,14125.98,
4805110,22:44:31,22:44:31,197,49,,,,14760.09,0
4805110,22:47:00,22:47:00,10015,50,,1,,15561.27,
4895070,06:05:00,06:05:00,9498,1,,,1,0,
4895070,06:05:53,06:05:53,1832,2,,,,718.72,0
4895070,06:06:34,06:06:34,490,3,,,,1303.88,0
4895070,06:06:47,06:06:47,491,4,,,,1497.2,0
4895070,06:07:04,06:07:04,1833,5,,,,1659.01,0
4895070,06:07:17,06:07:17,1834,6,,,,1782.11,0
4895070,06:07:41,06:07:41,1835,7,,,,1975.56,0
4895070,06:08:11,06:08:11,1836,8,,,,2218.43,0
4895070,06:08:30,06:08:30,1837,9,,,,2347.68,0
4895070,06:09:00,06:09:00,1838,10,,,,2544.42,
4895070,06:09:23,06:09:23,1899,11,,,,2652.51,0
4895070,06:09:57,06:09:57,1900,12,,,,2825.11,0
4895070,06:10:13,06:10:13,1901,13,,,,2924.19,0
4895070,06:10:39,06:10:39,1902,14,,,,3119.26,0
4895070,06:10:55,06:10:55,1903,15,,,,3235.55,0
4895070,06:11:23,06:11:23,1904,16,,,,3402.79,0
4895070,06:11:45,06:11:45,1905,17,,,,3522,0
4895070,06:12:16,06:12:16,1906,18,,,,3750.55,0
4895070,06:12:40,06:12:40,1907,19,,,,3918.07,0
4895070,06:13:10,06:13:10,1908,20,,,,4151.14,0
4895070,06:13:46,06:13:46,1909,21,,,,4373.24,0
4895070,06:14:49,06:14:49,7790,22,,,,4839.65,0
4895070,06:15:17,06:15:17,1848,23,,,,5033.46,0
4895070,06:15:40,06:15:40,1849,24,,,,5218.53,0
4895070,06:16:14,06:16:14,1850,25,,,,5422.07,0
4895070,06:17:00,06:17:00,1851,26,,,,5681.52,
4895070,06:20:23,06:20:23,10557,27,,,,7246.44,0
4895070,06:20:47,06:20:47,10555,28,,,,7417.29,0
4895070,06:21:31,06:21:31,10553,29,,,,7767.56,0
4895070,06:22:37,06:22:37,905,30,,,,8193.52,0
4895070,06:23:04,06:23:04,906,31,,,,8377.9,0
4895070,06:23:46,06:23:46,907,32,,,,8722.82,0
4895070,06:24:35,06:24:35,908,33,,,,9057.74,0
4895070,06:25:00,06:25:00,909,34,,,,9220.97,
4895070,06:25:40,06:25:40,910,35,,,,9538.27,0
4895070,06:26:20,06:26:20,911,36,,,,9804.86,0
4895070,06:26:51,06:26:51,912,37,,,,10023.36,0
4895070,06:27:58,06:27:58,913,38,,,,10361.32,0
4895070,06:28:35,06:28:35,914,39,,,,10620.92,0
4895070,06:29:20,06:29:20,916,40,,,,10943.48,0
4895070,06:30:00,06:30:00,918,41,,,,11281.26,0
4895070,06:30:43,06:30:43,919,42,,,,11574.03,0
4895070,06:32:00,06:32:00,10732,43,,,,12193.27,
4895070,06:33:16,06:33:16,920,44,,,,12812.12,0
4895070,06:33:48,06:33:48,922,45,,,,13076.02,0
4895070,06:34:32,06:34:32,341,46,,,,13449.62,0
4895070,06:35:32,06:35:32,342,47,,,,13941.41,0
4895070,06:36:00,06:36:00,196,48,,,,14125.98,
4895070,06:38:31,06:38:31,197,49,,,,14760.09,0
4895070,06:41:00,06:41:00,10015,50,,1,,15561.27,
4895090,06:05:00,06:05:00,9498,1,,,1,0,
4895090,06:05:53,06:05:53,1832,2,,,,718.72,0
4895090,06:06:34,06:06:34,490,3,,,,1303.88,0
4895090,06:06:47,06:06:47,491,4,,,,1497.2,0
4895090,06:07:04,06:07:04,1833,5,,,,1659.01,0
4895090,06:07:17,06:07:17,1834,6,,,,1782.11,0
4895090,06:07:41,06:07:41,1835,7,,,,1975.56,0
4895090,06:08:11,06:08:11,1836,8,,,,2218.43,0
4895090,06:08:30,06:08:30,1837,9,,,,2347.68,0
4895090,06:09:00,06:09:00,1838,10,,,,2544.42,
4895090,06:09:23,06:09:23,1899,11,,,,2652.51,0
4895090,06:09:57,06:09:57,1900,12,,,,2825.11,0
4895090,06:10:13,06:10:13,1901,13,,,,2924.19,0
4895090,06:10:39,06:10:39,1902,14,,,,3119.26,0
4895090,06:10:55,06:10:55,1903,15,,,,3235.55,0
4895090,06:11:23,06:11:23,1904,16,,,,3402.79,0
4895090,06:11:45,06:11:45,1905,17,,,,3522,0
4895090,06:12:16,06:12:16,1906,18,,,,3750.55,0
4895090,06:12:40,06:12:40,1907,19,,,,3918.07,0
4895090,06:13:10,06:13:10,1908,20,,,,4151.14,0
4895090,06:13:46,06:13:46,1909,21,,,,4373.24,0
4895090,06:14:49,06:14:49,7790,22,,,,4839.65,0
4895090,06:15:17,06:15:17,1848,23,,,,5033.46,0
4895090,06:15:40,06:15:40,1849,24,,,,5218.53,0
4895090,06:16:14,06:16:14,1850,25,,,,5422.07,0
4895090,06:17:00,06:17:00,1851,26,,,,5681.52,
4895090,06:20:23,06:20:23,10557,27,,,,7246.44,0
4895090,06:20:47,06:20:47,10555,28,,,,7417.29,0
4895090,06:21:31,06:21:31,10553,29,,,,7767.56,0
4895090,06:22:37,06:22:37,905,30,,,,8193.52,0
4895090,06:23:04,06:23:04,906,31,,,,8377.9,0
4895090,06:23:46,06:23:46,907,32,,,,8722.82,0
4895090,06:24:35,06:24:35,908,33,,,,9057.74,0
4895090,06:25:00,06:25:00,909,34,,,,9220.97,
4895090,06:25:40,06:25:40,910,35,,,,9538.27,0
4895090,06:26:20,06:26:20,911,36,,,,9804.86,0
4895090,06:26:51,06:26:51,912,37,,,,10023.36,0
4895090,06:27:58,06:27:58,913,38,,,,10361.32,0
4895090,06:28:35,06:28:35,914,39,,,,10620.92,0
4895090,06:29:20,06:29:20,916,40,,,,10943.48,0
4895090,06:30:00,06:30:00,918,41,,,,11281.26,0
4895090,06:30:43,06:30:43,919,42,,,,11574.03,0
4895090,06:32:00,06:32:00,10732,43,,,,12193.27,
4895090,06:33:16,06:33:16,920,44,,,,12812.12,0
4895090,06:33:48,06:33:48,922,45,,,,13076.02,0
4895090,06:34:32,06:34:32,341,46,,,,13449.62,0
4895090,06:35:32,06:35:32,342,47,,,,13941.41,0
4895090,06:36:00,06:36:00,196,48,,,,14125.98,
4895090,06:38:31,06:38:31,197,49,,,,14760.09,0
4895090,06:41:00,06:41:00,10015,50,,1,,15561.27,
5169010,21:42:00,21:42:00,9498,1,,,1,0,
5169010,21:42:53,21:42:53,1832,2,,,,718.72,0
5169010,21:43:34,21:43:34,490,3,,,,1303.88,0
5169010,21:43:47,21:43:47,491,4,,,,1497.2,0
5169010,21:44:04,21:44:04,1833,5,,,,1659.01,0
5169010,21:44:17,21:44:17,1834,6,,,,1782.11,0
5169010,21:44:41,21:44:41,1835,7,,,,1975.56,0
5169010,21:45:11,21:45:11,1836,8,,,,2218.43,0
5169010,21:45:30,21:45:30,1837,9,,,,2347.68,0
5169010,21:46:00,21:46:00,1838,10,,,,2544.42,
5169010,21:46:23,21:46:23,1899,11,,,,2652.51,0
5169010,21:46:57,21:46:57,1900,12,,,,2825.11,0
5169010,21:47:13,21:47:13,1901,13,,,,2924.19,0
5169010,21:47:39,21:47:39,1902,14,,,,3119.26,0
5169010,21:47:55,21:47:55,1903,15,,,,3235.55,0
5169010,21:48:23,21:48:23,1904,16,,,,3402.79,0
5169010,21:48:45,21:48:45,1905,17,,,,3522,0
5169010,21:49:16,21:49:16,1906,18,,,,3750.55,0
5169010,21:49:40,21:49:40,1907,19,,,,3918.07,0
5169010,21:50:10,21:50:10,1908,20,,,,4151.14,0
5169010,21:50:46,21:50:46,1909,21,,,,4373.24,0
5169010,21:51:49,21:51:49,7790,22,,,,4839.65,0
5169010,21:52:17,21:52:17,1848,23,,,,5033.46,0
5169010,21:52:40,21:52:40,1849,24,,,,5218.53,0
5169010,21:53:14,21:53:14,1850,25,,,,5422.07,0
5169010,21:54:00,21:54:00,1851,26,,,,5681.52,
5169010,21:57:23,21:57:23,10557,27,,,,7246.44,0
5169010,21:57:47,21:57:47,10555,28,,,,7417.29,0
5169010,21:58:31,21:58:31,10553,29,,,,7767.56,0
5169010,21:59:37,21:59:37,905,30,,,,8193.52,0
5169010,22:00:04,22:00:04,906,31,,,,8377.9,0
5169010,22:00:46,22:00:46,907,32,,,,8722.82,0
5169010,22:01:35,22:01:35,908,33,,,,9057.74,0
5169010,22:02:00,22:02:00,909,34,,,,9220.97,
5169010,22:02:40,22:02:40,910,35,,,,9538.27,0
5169010,22:03:20,22:03:20,911,36,,,,9804.86,0
5169010,22:03:51,22:03:51,912,37,,,,10023.36,0
5169010,22:04:58,22:04:58,913,38,,,,10361.32,0
5169010,22:05:35,22:05:35,914,39,,,,10620.92,0
5169010,22:06:20,22:06:20,916,40,,,,10943.48,0
5169010,22:07:00,22:07:00,918,41,,,,11281.26,0
5169010,22:07:43,22:07:43,919,42,,,,11574.03,0
5169010,22:09:00,22:09:00,10732,43,,,,12193.27,
5169010,22:10:16,22:10:16,920,44,,,,12812.12,0
5169010,22:10:48,22:10:48,922,45,,,,13076.02,0
5169010,22:11:32,22:11:32,341,46,,,,13449.62,0
5169010,22:12:32,22:12:32,342,47,,,,13941.41,0
5169010,22:13:00,22:13:00,196,48,,,,14125.98,
5169010,22:15:31,22:15:31,197,49,,,,14760.09,0
5169010,22:18:00,22:18:00,10015,50,,1,,15561.27,
5169080,21:42:00,21:42:00,9498,1,,,1,0,
5169080,21:42:53,21:42:53,1832,2,,,,718.72,0
5169080,21:43:34,21:43:34,490,3,,,,1303.88,0
5169080,21:43:47,21:43:47,491,4,,,,1497.2,0
5169080,21:44:04,21:44:04,1833,5,,,,1659.01,0
5169080,21:44:17,21:44:17,1834,6,,,,1782.11,0
5169080,21:44:41,21:44:41,1835,7,,,,1975.56,0
5169080,21:45:11,21:45:11,1836,8,,,,2218.43,0
5169080,21:45:30,21:45:30,1837,9,,,,2347.68,0
5169080,21:46:00,21:46:00,1838,10,,,,2544.42,
5169080,21:46:23,21:46:23,1899,11,,,,2652.51,0
5169080,21:46:57,21:46:57,1900,12,,,,2825.11,0
5169080,21:47:13,21:47:13,1901,13,,,,2924.19,0
5169080,21:47:39,21:47:39,1902,14,,,,3119.26,0
5169080,21:47:55,21:47:55,1903,15,,,,3235.55,0
5169080,21:48:23,21:48:23,1904,16,,,,3402.79,0
5169080,21:48:45,21:48:45,1905,17,,,,3522,0
5169080,21:49:16,21:49:16,1906,18,,,,3750.55,0
5169080,21:49:40,21:49:40,1907,19,,,,3918.07,0
5169080,21:50:10,21:50:10,1908,20,,,,4151.14,0
5169080,21:50:46,21:50:46,1909,21,,,,4373.24,0
5169080,21:51:49,21:51:49,7790,22,,,,4839.65,0
5169080,21:52:17,21:52:17,1848,23,,,,5033.46,0
5169080,21:52:40,21:52:40,1849,24,,,,5218.53,0
5169080,21:53:14,21:53:14,1850,25,,,,5422.07,0
5169080,21:54:00,21:54:00,1851,26,,,,5681.52,
5169080,21:57:23,21:57:23,10557,27,,,,7246.44,0
5169080,21:57:47,21:57:47,10555,28,,,,7417.29,0
5169080,21:58:31,21:58:31,10553,29,,,,7767.56,0
5169080,21:59:37,21:59:37,905,30,,,,8193.52,0
5169080,22:00:04,22:00:04,906,31,,,,8377.9,0
5169080,22:00:46,22:00:46,907,32,,,,8722.82,0
5169080,22:01:35,22:01:35,908,33,,,,9057.74,0
5169080,22:02:00,22:02:00,909,34,,,,9220.97,
5169080,22:02:40,22:02:40,910,35,,,,9538.27,0
5169080,22:03:20,22:03:20,911,36,,,,9804.86,0
5169080,22:03:51,22:03:51,912,37,,,,10023.36,0
5169080,22:04:58,22:04:58,913,38,,,,10361.32,0
5169080,22:05:35,22:05:35,914,39,,,,10620.92,0
5169080,22:06:20,22:06:20,916,40,,,,10943.48,0
5169080,22:07:00,22:07:00,918,41,,,,11281.26,0
5169080,22:07:43,22:07:43,919,42,,,,11574.03,0
5169080,22:09:00,22:09:00,10732,43,,,,12193.27,
5169080,22:10:16,22:10:16,920,44,,,,12812.12,0
5169080,22:10:48,22:10:48,922,45,,,,13076.02,0
5169080,22:11:32,22:11:32,341,46,,,,13449.62,0
5169080,22:12:32,22:12:32,342,47,,,,13941.41,0
5169080,22:13:00,22:13:00,196,48,,,,14125.98,
5169080,22:15:31,22:15:31,197,49,,,,14760.09,0
5169080,22:18:00,22:18:00,10015,50,,1,,15561.27,
5169100,21:42:00,21:42:00,9498,1,,,1,0,
5169100,21:42:53,21:42:53,1832,2,,,,718.72,0
5169100,21:43:34,21:43:34,490,3,,,,1303.88,0
5169100,21:43:47,21:43:47,491,4,,,,1497.2,0
5169100,21:44:04,21:44:04,1833,5,,,,1659.01,0
5169100,21:44:17,21:44:17,1834,6,,,,1782.11,0
5169100,21:44:41,21:44:41,1835,7,,,,1975.56,0
5169100,21:45:11,21:45:11,1836,8,,,,2218.43,0
5169100,21:45:30,21:45:30,1837,9,,,,2347.68,0
5169100,21:46:00,21:46:00,1838,10,,,,2544.42,
5169100,21:46:23,21:46:23,1899,11,,,,2652.51,0
5169100,21:46:57,21:46:57,1900,12,,,,2825.11,0
5169100,21:47:13,21:47:13,1901,13,,,,2924.19,0
5169100,21:47:39,21:47:39,1902,14,,,,3119.26,0
5169100,21:47:55,21:47:55,1903,15,,,,3235.55,0
5169100,21:48:23,21:48:23,1904,16,,,,3402.79,0
5169100,21:48:45,21:48:45,1905,17,,,,3522,0
5169100,21:49:16,21:49:16,1906,18,,,,3750.55,0
5169100,21:49:40,21:49:40,1907,19,,,,3918.07,0
5169100,21:50:10,21:50:10,1908,20,,,,4151.14,0
5169100,21:50:46,21:50:46,1909,21,,,,4373.24,0
5169100,21:51:49,21:51:49,7790,22,,,,4839.65,0
5169100,21:52:17,21:52:17,1848,23,,,,5033.46,0
5169100,21:52:40,21:52:40,1849,24,,,,5218.53,0
5169100,21:53:14,21:53:14,1850,25,,,,5422.07,0
5169100,21:54:00,21:54:00,1851,26,,,,5681.52,
5169100,21:57:23,21:57:23,10557,27,,,,7246.44,0
5169100,21:57:47,21:57:47,10555,28,,,,7417.29,0
5169100,21:58:31,21:58:31,10553,29,,,,7767.56,0
5169100,21:59:37,21:59:37,905,30,,,,8193.52,0
5169100,22:00:04,22:00:04,906,31,,,,8377.9,0
5169100,22:00:46,22:00:46,907,32,,,,8722.82,0
5169100,22:01:35,22:01:35,908,33,,,,9057.74,0
5169100,22:02:00,22:02:00,909,34,,,,9220.97,
5169100,22:02:40,22:02:40,910,35,,,,9538.27,0
5169100,22:03:20,22:03:20,911,36,,,,9804.86,0
5169100,22:03:51,22:03:51,912,37,,,,10023.36,0
5169100,22:04:58,22:04:58,913,38,,,,10361.32,0
5169100,22:05:35,22:05:35,914,39,,,,10620.92,0
5169100,22:06:20,22:06:20,916,40,,,,10943.48,0
5169100,22:07:00,22:07:00,918,41,,,,11281.26,0
5169100,22:07:43,22:07:43,919,42,,,,11574.03,0
5169100,22:09:00,22:09:00,10732,43,,,,12193.27,
5169100,22:10:16,22:10:16,920,44,,,,12812.12,0
5169100,22:10:48,22:10:48,922,45,,,,13076.02,0
5169100,22:11:32,22:11:32,341,46,,,,13449.62,0
5169100,22:12:32,22:12:32,342,47,,,,13941.41,0
5169100,22:13:00,22:13:00,196,48,,,,14125.98,
5169100,22:15:31,22:15:31,197,49,,,,14760.09,0
5169100,22:18:00,22:18:00,10015,50,,1,,15561.27,
5169110,21:42:00,21:42:00,9498,1,,,1,0,
5169110,21:42:53,21:42:53,1832,2,,,,718.72,0
5169110,21:43:34,21:43:34,490,3,,,,1303.88,0
5169110,21:43:47,21:43:47,491,4,,,,1497.2,0
5169110,21:44:04,21:44:04,1833,5,,,,1659.01,0
5169110,21:44:17,21:44:17,1834,6,,,,1782.11,0
5169110,21:44:41,21:44:41,1835,7,,,,1975.56,0
5169110,21:45:11,21:45:11,1836,8,,,,2218.43,0
5169110,21:45:30,21:45:30,1837,9,,,,2347.68,0
5169110,21:46:00,21:46:00,1838,10,,,,2544.42,
5169110,21:46:23,21:46:23,1899,11,,,,2652.51,0
5169110,21:46:57,21:46:57,1900,12,,,,2825.11,0
5169110,21:47:13,21:47:13,1901,13,,,,2924.19,0
5169110,21:47:39,21:47:39,1902,14,,,,3119.26,0
5169110,21:47:55,21:47:55,1903,15,,,,3235.55,0
5169110,21:48:23,21:48:23,1904,16,,,,3402.79,0
5169110,21:48:45,21:48:45,1905,17,,,,3522,0
5169110,21:49:16,21:49:16,1906,18,,,,3750.55,0
5169110,21:49:40,21:49:40,1907,19,,,,3918.07,0
5169110,21:50:10,21:50:10,1908,20,,,,4151.14,0
5169110,21:50:46,21:50:46,1909,21,,,,4373.24,0
5169110,21:51:49,21:51:49,7790,22,,,,4839.65,0
5169110,21:52:17,21:52:17,1848,23,,,,5033.46,0
5169110,21:52:40,21:52:40,1849,24,,,,5218.53,0
5169110,21:53:14,21:53:14,1850,25,,,,5422.07,0
5169110,21:54:00,21:54:00,1851,26,,,,5681.52,
5169110,21:57:23,21:57:23,10557,27,,,,7246.44,0
5169110,21:57:47,21:57:47,10555,28,,,,7417.29,0
5169110,21:58:31,21:58:31,10553,29,,,,7767.56,0
5169110,21:59:37,21:59:37,905,30,,,,8193.52,0
5169110,22:00:04,22:00:04,906,31,,,,8377.9,0
5169110,22:00:46,22:00:46,907,32,,,,8722.82,0
5169110,22:01:35,22:01:35,908,33,,,,9057.74,0
5169110,22:02:00,22:02:00,909,34,,,,9220.97,
5169110,22:02:40,22:02:40,910,35,,,,9538.27,0
5169110,22:03:20,22:03:20,911,36,,,,9804.86,0
5169110,22:03:51,22:03:51,912,37,,,,10023.36,0
5169110,22:04:58,22:04:58,913,38,,,,10361.32,0
5169110,22:05:35,22:05:35,914,39,,,,10620.92,0
5169110,22:06:20,22:06:20,916,40,,,,10943.48,0
5169110,22:07:00,22:07:00,918,41,,,,11281.26,0
5169110,22:07:43,22:07:43,919,42,,,,11574.03,0
5169110,22:09:00,22:09:00,10732,43,,,,12193.27,
5169110,22:10:16,22:10:16,920,44,,,,12812.12,0
5169110,22:10:48,22:10:48,922,45,,,,13076.02,0
5169110,22:11:32,22:11:32,341,46,,,,13449.62,0
5169110,22:12:32,22:12:32,342,47,,,,13941.41,0
5169110,22:13:00,22:13:00,196,48,,,,14125.98,
5169110,22:15:31,22:15:31,197,49,,,,14760.09,0
5169110,22:18:00,22:18:00,10015,50,,1,,15561.27,
5176010,24:22:00,24:22:00,10732,1,,,1,0,
5176010,24:23:11,24:23:11,920,2,,,,611.23,0
5176010,24:23:40,24:23:40,922,3,,,,862.16,0
5176010,24:24:25,24:24:25,341,4,,,,1219.21,0
5176010,24:25:30,24:25:30,342,5,,,,1711,0
5176010,24:26:00,24:26:00,196,6,,,,1895.57,
5176010,24:28:30,24:28:30,197,7,,,,2529.52,0
5176010,24:31:00,24:31:00,10015,8,,1,,3330.7,
5176080,24:22:00,24:22:00,10732,1,,,1,0,
5176080,24:23:11,24:23:11,920,2,,,,611.23,0
5176080,24:23:40,24:23:40,922,3,,,,862.16,0
5176080,24:24:25,24:24:25,341,4,,,,1219.21,0
5176080,24:25:30,24:25:30,342,5,,,,1711,0
5176080,24:26:00,24:26:00,196,6,,,,1895.57,
5176080,24:28:30,24:28:30,197,7,,,,2529.52,0
5176080,24:31:00,24:31:00,10015,8,,1,,3330.7,
5176100,24:22:00,24:22:00,10732,1,,,1,0,
5176100,24:23:11,24:23:11,920,2,,,,611.23,0
5176100,24:23:40,24:23:40,922,3,,,,862.16,0
5176100,24:24:25,24:24:25,341,4,,,,1219.21,0
5176100,24:25:30,24:25:30,342,5,,,,1711,0
5176100,24:26:00,24:26:00,196,6,,,,1895.57,
5176100,24:28:30,24:28:30,197,7,,,,2529.52,0
5176100,24:31:00,24:31:00,10015,8,,1,,3330.7,
5176110,24:22:00,24:22:00,10732,1,,,1,0,
5176110,24:23:11,24:23:11,920,2,,,,611.23,0
5176110,24:23:40,24:23:40,922,3,,,,862.16,0
5176110,24:24:25,24:24:25,341,4,,,,1219.21,0
5176110,24:25:30,24:25:30,342,5,,,,1711,0
5176110,24:26:00,24:26:00,196,6,,,,1895.57,
5176110,24:28:30,24:28:30,197,7,,,,2529.52,0
5176110,24:31:00,24:31:00,10015,8,,1,,3330.7,
5581020,17:05:00,17:05:00,9498,1,,,1,0,
5581020,17:06:46,17:06:46,1832,2,,,,718.72,0
5581020,17:08:08,17:08:08,490,3,,,,1303.88,0
5581020,17:08:35,17:08:35,491,4,,,,1497.2,0
5581020,17:09:08,17:09:08,1833,5,,,,1659.01,0
5581020,17:09:35,17:09:35,1834,6,,,,1782.11,0
5581020,17:10:22,17:10:22,1835,7,,,,1975.56,0
5581020,17:11:22,17:11:22,1836,8,,,,2218.43,0
5581020,17:12:00,17:12:00,1837,9,,,,2347.68,0
5581020,17:13:00,17:13:00,1838,10,,,,2544.42,
5581020,17:13:29,17:13:29,1899,11,,,,2652.51,0
5581020,17:14:11,17:14:11,1900,12,,,,2825.11,0
5581020,17:14:31,17:14:31,1901,13,,,,2924.19,0
5581020,17:15:04,17:15:04,1902,14,,,,3119.26,0
5581020,17:15:24,17:15:24,1903,15,,,,3235.55,0
5581020,17:15:59,17:15:59,1904,16,,,,3402.79,0
5581020,17:16:26,17:16:26,1905,17,,,,3522,0
5581020,17:17:05,17:17:05,1906,18,,,,3750.55,0
5581020,17:17:35,17:17:35,1907,19,,,,3918.07,0
5581020,17:18:12,17:18:12,1908,20,,,,4151.14,0
5581020,17:18:58,17:18:58,1909,21,,,,4373.24,0
5581020,17:20:16,17:20:16,7790,22,,,,4839.65,0
5581020,17:20:51,17:20:51,1848,23,,,,5033.46,0
5581020,17:21:21,17:21:21,1849,24,,,,5218.53,0
5581020,17:22:02,17:22:02,1850,25,,,,5422.07,0
5581020,17:23:00,17:23:00,1851,26,,,,5681.52,
5581020,17:26:23,17:26:23,10557,27,,,,7246.44,0
5581020,17:26:47,17:26:47,10555,28,,,,7417.29,0
5581020,17:27:31,17:27:31,10553,29,,,,7767.56,0
5581020,17:28:37,17:28:37,905,30,,,,8193.52,0
5581020,17:29:04,17:29:04,906,31,,,,8377.9,0
5581020,17:29:46,17:29:46,907,32,,,,8722.82,0
5581020,17:30:35,17:30:35,908,33,,,,9057.74,0
5581020,17:31:00,17:31:00,909,34,,,,9220.97,
5581020,17:31:51,17:31:51,910,35,,,,9538.27,0
5581020,17:32:42,17:32:42,911,36,,,,9804.86,0
5581020,17:33:23,17:33:23,912,37,,,,10023.36,0
5581020,17:34:49,17:34:49,913,38,,,,10361.32,0
5581020,17:35:36,17:35:36,914,39,,,,10620.92,0
5581020,17:36:34,17:36:34,916,40,,,,10943.48,0
5581020,17:37:25,17:37:25,918,41,,,,11281.26,0
5581020,17:38:21,17:38:21,919,42,,,,11574.03,0
5581020,17:40:00,17:40:00,10732,43,,,,12193.27,
5581020,17:42:13,17:42:13,920,44,,,,12812.12,0
5581020,17:43:09,17:43:09,922,45,,,,13076.02,0
5581020,17:44:27,17:44:27,341,46,,,,13449.62,0
5581020,17:46:11,17:46:11,342,47,,,,13941.41,0
5581020,17:47:00,17:47:00,196,48,,,,14125.98,
5581020,17:49:01,17:49:01,197,49,,,,14760.09,0
5581020,17:51:00,17:51:00,10015,50,,1,,15561.27,
5581030,17:05:00,17:05:00,9498,1,,,1,0,
5581030,17:06:46,17:06:46,1832,2,,,,718.72,0
5581030,17:08:08,17:08:08,490,3,,,,1303.88,0
5581030,17:08:35,17:08:35,491,4,,,,1497.2,0
5581030,17:09:08,17:09:08,1833,5,,,,1659.01,0
5581030,17:09:35,17:09:35,1834,6,,,,1782.11,0
5581030,17:10:22,17:10:22,1835,7,,,,1975.56,0
5581030,17:11:22,17:11:22,1836,8,,,,2218.43,0
5581030,17:12:00,17:12:00,1837,9,,,,2347.68,0
5581030,17:13:00,17:13:00,1838,10,,,,2544.42,
5581030,17:13:29,17:13:29,1899,11,,,,2652.51,0
5581030,17:14:11,17:14:11,1900,12,,,,2825.11,0
5581030,17:14:31,17:14:31,1901,13,,,,2924.19,0
5581030,17:15:04,17:15:04,1902,14,,,,3119.26,0
5581030,17:15:24,17:15:24,1903,15,,,,3235.55,0
5581030,17:15:59,17:15:59,1904,16,,,,3402.79,0
5581030,17:16:26,17:16:26,1905,17,,,,3522,0
5581030,17:17:05,17:17:05,1906,18,,,,3750.55,0
5581030,17:17:35,17:17:35,1907,19,,,,3918.07,0
5581030,17:18:12,17:18:12,1908,20,,,,4151.14,0
5581030,17:18:58,17:18:58,1909,21,,,,4373.24,0
5581030,17:20:16,17:20:16,7790,22,,,,4839.65,0
5581030,17:20:51,17:20:51,1848,23,,,,5033.46,0
5581030,17:21:21,17:21:21,1849,24,,,,5218.53,0
5581030,17:22:02,17:22:02,1850,25,,,,5422.07,0
5581030,17:23:00,17:23:00,1851,26,,,,5681.52,
5581030,17:26:23,17:26:23,10557,27,,,,7246.44,0
5581030,17:26:47,17:26:47,10555,28,,,,7417.29,0
5581030,17:27:31,17:27:31,10553,29,,,,7767.56,0
5581030,17:28:37,17:28:37,905,30,,,,8193.52,0
5581030,17:29:04,17:29:04,906,31,,,,8377.9,0
5581030,17:29:46,17:29:46,907,32,,,,8722.82,0
5581030,17:30:35,17:30:35,908,33,,,,9057.74,0
5581030,17:31:00,17:31:00,909,34,,,,9220.97,
5581030,17:31:51,17:31:51,910,35,,,,9538.27,0
5581030,17:32:42,17:32:42,911,36,,,,9804.86,0
5581030,17:33:23,17:33:23,912,37,,,,10023.36,0
5581030,17:34:49,17:34:49,913,38,,,,10361.32,0
5581030,17:35:36,17:35:36,914,39,,,,10620.92,0
5581030,17:36:34,17:36:34,916,40,,,,10943.48,0
5581030,17:37:25,17:37:25,918,41,,,,11281.26,0
5581030,17:38:21,17:38:21,919,42,,,,11574.03,0
5581030,17:40:00,17:40:00,10732,43,,,,12193.27,
5581030,17:42:13,17:42:13,920,44,,,,12812.12,0
5581030,17:43:09,17:43:09,922,45,,,,13076.02,0
5581030,17:44:27,17:44:27,341,46,,,,13449.62,0
5581030,17:46:11,17:46:11,342,47,,,,13941.41,0
5581030,17:47:00,17:47:00,196,48,,,,14125.98,
5581030,17:49:01,17:49:01,197,49,,,,14760.09,0
5581030,17:51:00,17:51:00,10015,50,,1,,15561.27,
5581040,17:05:00,17:05:00,9498,1,,,1,0,
5581040,17:06:46,17:06:46,1832,2,,,,718.72,0
5581040,17:08:08,17:08:08,490,3,,,,1303.88,0
5581040,17:08:35,17:08:35,491,4,,,,1497.2,0
5581040,17:09:08,17:09:08,1833,5,,,,1659.01,0
5581040,17:09:35,17:09:35,1834,6,,,,1782.11,0
5581040,17:10:22,17:10:22,1835,7,,,,1975.56,0
5581040,17:11:22,17:11:22,1836,8,,,,2218.43,0
5581040,17:12:00,17:12:00,1837,9,,,,2347.68,0
5581040,17:13:00,17:13:00,1838,10,,,,2544.42,
5581040,17:13:29,17:13:29,1899,11,,,,2652.51,0
5581040,17:14:11,17:14:11,1900,12,,,,2825.11,0
5581040,17:14:31,17:14:31,1901,13,,,,2924.19,0
5581040,17:15:04,17:15:04,1902,14,,,,3119.26,0
5581040,17:15:24,17:15:24,1903,15,,,,3235.55,0
5581040,17:15:59,17:15:59,1904,16,,,,3402.79,0
5581040,17:16:26,17:16:26,1905,17,,,,3522,0
5581040,17:17:05,17:17:05,1906,18,,,,3750.55,0
5581040,17:17:35,17:17:35,1907,19,,,,3918.07,0
5581040,17:18:12,17:18:12,1908,20,,,,4151.14,0
5581040,17:18:58,17:18:58,1909,21,,,,4373.24,0
5581040,17:20:16,17:20:16,7790,22,,,,4839.65,0
5581040,17:20:51,17:20:51,1848,23,,,,5033.46,0
5581040,17:21:21,17:21:21,1849,24,,,,5218.53,0
5581040,17:22:02,17:22:02,1850,25,,,,5422.07,0
5581040,17:23:00,17:23:00,1851,26,,,,5681.52,
5581040,17:26:23,17:26:23,10557,27,,,,7246.44,0
5581040,17:26:47,17:26:47,10555,28,,,,7417.29,0
5581040,17:27:31,17:27:31,10553,29,,,,7767.56,0
5581040,17:28:37,17:28:37,905,30,,,,8193.52,0
5581040,17:29:04,17:29:04,906,31,,,,8377.9,0
5581040,17:29:46,17:29:46,907,32,,,,8722.82,0
5581040,17:30:35,17:30:35,908,33,,,,9057.74,0
5581040,17:31:00,17:31:00,909,34,,,,9220.97,
5581040,17:31:51,17:31:51,910,35,,,,9538.27,0
5581040,17:32:42,17:32:42,911,36,,,,9804.86,0
5581040,17:33:23,17:33:23,912,37,,,,10023.36,0
5581040,17:34:49,17:34:49,913,38,,,,10361.32,0
5581040,17:35:36,17:35:36,914,39,,,,10620.92,0
5581040,17:36:34,17:36:34,916,40,,,,10943.48,0
5581040,17:37:25,17:37:25,918,41,,,,11281.26,0
5581040,17:38:21,17:38:21,919,42,,,,11574.03,0
5581040,17:40:00,17:40:00,10732,43,,,,12193.27,
5581040,17:42:13,17:42:13,920,44,,,,12812.12,0
5581040,17:43:09,17:43:09,922,45,,,,13076.02,0
5581040,17:44:27,17:44:27,341,46,,,,13449.62,0
5581040,17:46:11,17:46:11,342,47,,,,13941.41,0
5581040,17:47:00,17:47:00,196,48,,,,14125.98,
5581040,17:49:01,17:49:01,197,49,,,,14760.09,0
5581040,17:51:00,17:51:00,10015,50,,1,,15561.27,
5581050,17:05:00,17:05:00,9498,1,,,1,0,
5581050,17:06:46,17:06:46,1832,2,,,,718.72,0
5581050,17:08:08,17:08:08,490,3,,,,1303.88,0
5581050,17:08:35,17:08:35,491,4,,,,1497.2,0
5581050,17:09:08,17:09:08,1833,5,,,,1659.01,0
5581050,17:09:35,17:09:35,1834,6,,,,1782.11,0
5581050,17:10:22,17:10:22,1835,7,,,,1975.56,0
5581050,17:11:22,17:11:22,1836,8,,,,2218.43,0
5581050,17:12:00,17:12:00,1837,9,,,,2347.68,0
5581050,17:13:00,17:13:00,1838,10,,,,2544.42,
5581050,17:13:29,17:13:29,1899,11,,,,2652.51,0
5581050,17:14:11,17:14:11,1900,12,,,,2825.11,0
5581050,17:14:31,17:14:31,1901,13,,,,2924.19,0
5581050,17:15:04,17:15:04,1902,14,,,,3119.26,0
5581050,17:15:24,17:15:24,1903,15,,,,3235.55,0
5581050,17:15:59,17:15:59,1904,16,,,,3402.79,0
5581050,17:16:26,17:16:26,1905,17,,,,3522,0
5581050,17:17:05,17:17:05,1906,18,,,,3750.55,0
5581050,17:17:35,17:17:35,1907,19,,,,3918.07,0
5581050,17:18:12,17:18:12,1908,20,,,,4151.14,0
5581050,17:18:58,17:18:58,1909,21,,,,4373.24,0
5581050,17:20:16,17:20:16,7790,22,,,,4839.65,0
5581050,17:20:51,17:20:51,1848,23,,,,5033.46,0
5581050,17:21:21,17:21:21,1849,24,,,,5218.53,0
5581050,17:22:02,17:22:02,1850,25,,,,5422.07,0
5581050,17:23:00,17:23:00,1851,26,,,,5681.52,
5581050,17:26:23,17:26:23,10557,27,,,,7246.44,0
5581050,17:26:47,17:26:47,10555,28,,,,7417.29,0
5581050,17:27:31,17:27:31,10553,29,,,,7767.56,0
5581050,17:28:37,17:28:37,905,30,,,,8193.52,0
5581050,17:29:04,17:29:04,906,31,,,,8377.9,0
5581050,17:29:46,17:29:46,907,32,,,,8722.82,0
5581050,17:30:35,17:30:35,908,33,,,,9057.74,0
5581050,17:31:00,17:31:00,909,34,,,,9220.97,
5581050,17:31:51,17:31:51,910,35,,,,9538.27,0
5581050,17:32:42,17:32:42,911,36,,,,9804.86,0
5581050,17:33:23,17:33:23,912,37,,,,10023.36,0
5581050,17:34:49,17:34:49,913,38,,,,10361.32,0
5581050,17:35:36,17:35:36,914,39,,,,10620.92,0
5581050,17:36:34,17:36:34,916,40,,,,10943.48,0
5581050,17:37:25,17:37:25,918,41,,,,11281.26,0
5581050,17:38:21,17:38:21,919,42,,,,11574.03,0
5581050,17:40:00,17:40:00,10732,43,,,,12193.27,
5581050,17:42:13,17:42:13,920,44,,,,12812.12,0
5581050,17:43:09,17:43:09,922,45,,,,13076.02,0
5581050,17:44:27,17:44:27,341,46,,,,13449.62,0
5581050,17:46:11,17:46:11,342,47,,,,13941.41,0
5581050,17:47:00,17:47:00,196,48,,,,14125.98,
5581050,17:49:01,17:49:01,197,49,,,,14760.09,0
5581050,17:51:00,17:51:00,10015,50,,1,,15561.27,
5581060,17:05:00,17:05:00,9498,1,,,1,0,
5581060,17:06:46,17:06:46,1832,2,,,,718.72,0
5581060,17:08:08,17:08:08,490,3,,,,1303.88,0
5581060,17:08:35,17:08:35,491,4,,,,1497.2,0
5581060,17:09:08,17:09:08,1833,5,,,,1659.01,0
5581060,17:09:35,17:09:35,1834,6,,,,1782.11,0
5581060,17:10:22,17:10:22,1835,7,,,,1975.56,0
5581060,17:11:22,17:11:22,1836,8,,,,2218.43,0
5581060,17:12:00,17:12:00,1837,9,,,,2347.68,0
5581060,17:13:00,17:13:00,1838,10,,,,2544.42,
5581060,17:13:29,17:13:29,1899,11,,,,2652.51,0
5581060,17:14:11,17:14:11,1900,12,,,,2825.11,0
5581060,17:14:31,17:14:31,1901,13,,,,2924.19,0
5581060,17:15:04,17:15:04,1902,14,,,,3119.26,0
5581060,17:15:24,17:15:24,1903,15,,,,3235.55,0
5581060,17:15:59,17:15:59,1904,16,,,,3402.79,0
5581060,17:16:26,17:16:26,1905,17,,,,3522,0
5581060,17:17:05,17:17:05,1906,18,,,,3750.55,0
5581060,17:17:35,17:17:35,1907,19,,,,3918.07,0
5581060,17:18:12,17:18:12,1908,20,,,,4151.14,0
5581060,17:18:58,17:18:58,1909,21,,,,4373.24,0
5581060,17:20:16,17:20:16,7790,22,,,,4839.65,0
5581060,17:20:51,17:20:51,1848,23,,,,5033.46,0
5581060,17:21:21,17:21:21,1849,24,,,,5218.53,0
5581060,17:22:02,17:22:02,1850,25,,,,5422.07,0
5581060,17:23:00,17:23:00,1851,26,,,,5681.52,
5581060,17:26:23,17:26:23,10557,27,,,,7246.44,0
5581060,17:26:47,17:26:47,10555,28,,,,7417.29,0
5581060,17:27:31,17:27:31,10553,29,,,,7767.56,0
5581060,17:28:37,17:28:37,905,30,,,,8193.52,0
5581060,17:29:04,17:29:04,906,31,,,,8377.9,0
5581060,17:29:46,17:29:46,907,32,,,,8722.82,0
5581060,17:30:35,17:30:35,908,33,,,,9057.74,0
5581060,17:31:00,17:31:00,909,34,,,,9220.97,
5581060,17:31:51,17:31:51,910,35,,,,9538.27,0
5581060,17:32:42,17:32:42,911,36,,,,9804.86,0
5581060,17:33:23,17:33:23,912,37,,,,10023.36,0
5581060,17:34:49,17:34:49,913,38,,,,10361.32,0
5581060,17:35:36,17:35:36,914,39,,,,10620.92,0
5581060,17:36:34,17:36:34,916,40,,,,10943.48,0
5581060,17:37:25,17:37:25,918,41,,,,11281.26,0
5581060,17:38:21,17:38:21,919,42,,,,11574.03,0
5581060,17:40:00,17:40:00,10732,43,,,,12193.27,
5581060,17:42:13,17:42:13,920,44,,,,12812.12,0
5581060,17:43:09,17:43:09,922,45,,,,13076.02,0
5581060,17:44:27,17:44:27,341,46,,,,13449.62,0
5581060,17:46:11,17:46:11,342,47,,,,13941.41,0
5581060,17:47:00,17:47:00,196,48,,,,14125.98,
5581060,17:49:01,17:49:01,197,49,,,,14760.09,0
5581060,17:51:00,17:51:00,10015,50,,1,,15561.27,
5601020,05:50:00,05:50:00,9498,1,,,1,0,
5601020,05:51:06,05:51:06,1832,2,,,,718.72,0
5601020,05:51:58,05:51:58,490,3,,,,1303.88,0
5601020,05:52:14,05:52:14,491,4,,,,1497.2,0
5601020,05:52:35,05:52:35,1833,5,,,,1659.01,0
5601020,05:52:52,05:52:52,1834,6,,,,1782.11,0
5601020,05:53:21,05:53:21,1835,7,,,,1975.56,0
5601020,05:53:58,05:53:58,1836,8,,,,2218.43,0
5601020,05:54:22,05:54:22,1837,9,,,,2347.68,0
5601020,05:55:00,05:55:00,1838,10,,,,2544.42,
5601020,05:55:26,05:55:26,1899,11,,,,2652.51,0
5601020,05:56:04,05:56:04,1900,12,,,,2825.11,0
5601020,05:56:22,05:56:22,1901,13,,,,2924.19,0
5601020,05:56:51,05:56:51,1902,14,,,,3119.26,0
5601020,05:57:10,05:57:10,1903,15,,,,3235.55,0
5601020,05:57:41,05:57:41,1904,16,,,,3402.79,0
5601020,05:58:06,05:58:06,1905,17,,,,3522,0
5601020,05:58:41,05:58:41,1906,18,,,,3750.55,0
5601020,05:59:08,05:59:08,1907,19,,,,3918.07,0
5601020,05:59:41,05:59:41,1908,20,,,,4151.14,0
5601020,06:00:22,06:00:22,1909,21,,,,4373.24,0
5601020,06:01:33,06:01:33,7790,22,,,,4839.65,0
5601020,06:02:04,06:02:04,1848,23,,,,5033.46,0
5601020,06:02:31,06:02:31,1849,24,,,,5218.53,0
5601020,06:03:08,06:03:08,1850,25,,,,5422.07,0
5601020,06:04:00,06:04:00,1851,26,,,,5681.52,
5601020,06:06:57,06:06:57,10557,27,,,,7246.44,0
5601020,06:07:19,06:07:19,10555,28,,,,7417.29,0
5601020,06:07:57,06:07:57,10553,29,,,,7767.56,0
5601020,06:08:55,06:08:55,905,30,,,,8193.52,0
5601020,06:09:18,06:09:18,906,31,,,,8377.9,0
5601020,06:09:55,06:09:55,907,32,,,,8722.82,0
5601020,06:10:38,06:10:38,908,33,,,,9057.74,0
5601020,06:11:00,06:11:00,909,34,,,,9220.97,
5601020,06:11:40,06:11:40,910,35,,,,9538.27,0
5601020,06:12:20,06:12:20,911,36,,,,9804.86,0
5601020,06:12:51,06:12:51,912,37,,,,10023.36,0
5601020,06:13:58,06:13:58,913,38,,,,10361.32,0
5601020,06:14:35,06:14:35,914,39,,,,10620.92,0
5601020,06:15:20,06:15:20,916,40,,,,10943.48,0
5601020,06:16:00,06:16:00,918,41,,,,11281.26,0
5601020,06:16:43,06:16:43,919,42,,,,11574.03,0
5601020,06:18:00,06:18:00,10732,43,,,,12193.27,
5601020,06:19:35,06:19:35,920,44,,,,12812.12,0
5601020,06:20:15,06:20:15,922,45,,,,13076.02,0
5601020,06:21:11,06:21:11,341,46,,,,13449.62,0
5601020,06:22:25,06:22:25,342,47,,,,13941.41,0
5601020,06:23:00,06:23:00,196,48,,,,14125.98,
5601020,06:25:01,06:25:01,197,49,,,,14760.09,0
5601020,06:27:00,06:27:00,10015,50,,1,,15561.27,
5601030,05:50:00,05:50:00,9498,1,,,1,0,
5601030,05:51:06,05:51:06,1832,2,,,,718.72,0
5601030,05:51:58,05:51:58,490,3,,,,1303.88,0
5601030,05:52:14,05:52:14,491,4,,,,1497.2,0
5601030,05:52:35,05:52:35,1833,5,,,,1659.01,0
5601030,05:52:52,05:52:52,1834,6,,,,1782.11,0
5601030,05:53:21,05:53:21,1835,7,,,,1975.56,0
5601030,05:53:58,05:53:58,1836,8,,,,2218.43,0
5601030,05:54:22,05:54:22,1837,9,,,,2347.68,0
5601030,05:55:00,05:55:00,1838,10,,,,2544.42,
5601030,05:55:26,05:55:26,1899,11,,,,2652.51,0
5601030,05:56:04,05:56:04,1900,12,,,,2825.11,0
5601030,05:56:22,05:56:22,1901,13,,,,2924.19,0
5601030,05:56:51,05:56:51,1902,14,,,,3119.26,0
5601030,05:57:10,05:57:10,1903,15,,,,3235.55,0
5601030,05:57:41,05:57:41,1904,16,,,,3402.79,0
5601030,05:58:06,05:58:06,1905,17,,,,3522,0
5601030,05:58:41,05:58:41,1906,18,,,,3750.55,0
5601030,05:59:08,05:59:08,1907,19,,,,3918.07,0
5601030,05:59:41,05:59:41,1908,20,,,,4151.14,0
5601030,06:00:22,06:00:22,1909,21,,,,4373.24,0
5601030,06:01:33,06:01:33,7790,22,,,,4839.65,0
5601030,06:02:04,06:02:04,1848,23,,,,5033.46,0
5601030,06:02:31,06:02:31,1849,24,,,,5218.53,0
5601030,06:03:08,06:03:08,1850,25,,,,5422.07,0
5601030,06:04:00,06:04:00,1851,26,,,,5681.52,
5601030,06:06:57,06:06:57,10557,27,,,,7246.44,0
5601030,06:07:19,06:07:19,10555,28,,,,7417.29,0
5601030,06:07:57,06:07:57,10553,29,,,,7767.56,0
5601030,06:08:55,06:08:55,905,30,,,,8193.52,0
5601030,06:09:18,06:09:18,906,31,,,,8377.9,0
5601030,06:09:55,06:09:55,907,32,,,,8722.82,0
5601030,06:10:38,06:10:38,908,33,,,,9057.74,0
5601030,06:11:00,06:11:00,909,34,,,,9220.97,
5601030,06:11:40,06:11:40,910,35,,,,9538.27,0
5601030,06:12:20,06:12:20,911,36,,,,9804.86,0
5601030,06:12:51,06:12:51,912,37,,,,10023.36,0
5601030,06:13:58,06:13:58,913,38,,,,10361.32,0
5601030,06:14:35,06:14:35,914,39,,,,10620.92,0
5601030,06:15:20,06:15:20,916,40,,,,10943.48,0
5601030,06:16:00,06:16:00,918,41,,,,11281.26,0
5601030,06:16:43,06:16:43,919,42,,,,11574.03,0
5601030,06:18:00,06:18:00,10732,43,,,,12193.27,
5601030,06:19:35,06:19:35,920,44,,,,12812.12,0
5601030,06:20:15,06:20:15,922,45,,,,13076.02,0
5601030,06:21:11,06:21:11,341,46,,,,13449.62,0
5601030,06:22:25,06:22:25,342,47,,,,13941.41,0
5601030,06:23:00,06:23:00,196,48,,,,14125.98,
5601030,06:25:01,06:25:01,197,49,,,,14760.09,0
5601030,06:27:00,06:27:00,10015,50,,1,,15561.27,
5601040,05:50:00,05:50:00,9498,1,,,1,0,
5601040,05:51:06,05:51:06,1832,2,,,,718.72,0
5601040,05:51:58,05:51:58,490,3,,,,1303.88,0
5601040,05:52:14,05:52:14,491,4,,,,1497.2,0
5601040,05:52:35,05:52:35,1833,5,,,,1659.01,0
5601040,05:52:52,05:52:52,1834,6,,,,1782.11,0
5601040,05:53:21,05:53:21,1835,7,,,,1975.56,0
5601040,05:53:58,05:53:58,1836,8,,,,2218.43,0
5601040,05:54:22,05:54:22,1837,9,,,,2347.68,0
5601040,05:55:00,05:55:00,1838,10,,,,2544.42,
5601040,05:55:26,05:55:26,1899,11,,,,2652.51,0
5601040,05:56:04,05:56:04,1900,12,,,,2825.11,0
5601040,05:56:22,05:56:22,1901,13,,,,2924.19,0
5601040,05:56:51,05:56:51,1902,14,,,,3119.26,0
5601040,05:57:10,05:57:10,1903,15,,,,3235.55,0
5601040,05:57:41,05:57:41,1904,16,,,,3402.79,0
5601040,05:58:06,05:58:06,1905,17,,,,3522,0
5601040,05:58:41,05:58:41,1906,18,,,,3750.55,0
5601040,05:59:08,05:59:08,1907,19,,,,3918.07,0
5601040,05:59:41,05:59:41,1908,20,,,,4151.14,0
5601040,06:00:22,06:00:22,1909,21,,,,4373.24,0
5601040,06:01:33,06:01:33,7790,22,,,,4839.65,0
5601040,06:02:04,06:02:04,1848,23,,,,5033.46,0
5601040,06:02:31,06:02:31,1849,24,,,,5218.53,0
5601040,06:03:08,06:03:08,1850,25,,,,5422.07,0
5601040,06:04:00,06:04:00,1851,26,,,,5681.52,
5601040,06:06:57,06:06:57,10557,27,,,,7246.44,0
5601040,06:07:19,06:07:19,10555,28,,,,7417.29,0
5601040,06:07:57,06:07:57,10553,29,,,,7767.56,0
5601040,06:08:55,06:08:55,905,30,,,,8193.52,0
5601040,06:09:18,06:09:18,906,31,,,,8377.9,0
5601040,06:09:55,06:09:55,907,32,,,,8722.82,0
5601040,06:10:38,06:10:38,908,33,,,,9057.74,0
5601040,06:11:00,06:11:00,909,34,,,,9220.97,
5601040,06:11:40,06:11:40,910,35,,,,9538.27,0
5601040,06:12:20,06:12:20,911,36,,,,9804.86,0
5601040,06:12:51,06:12:51,912,37,,,,10023.36,0
5601040,06:13:58,06:13:58,913,38,,,,10361.32,0
5601040,06:14:35,06:14:35,914,39,,,,10620.92,0
5601040,06:15:20,06:15:20,916,40,,,,10943.48,0
5601040,06:16:00,06:16:00,918,41,,,,11281.26,0
5601040,06:16:43,06:16:43,919,42,,,,11574.03,0
5601040,06:18:00,06:18:00,10732,43,,,,12193.27,
5601040,06:19:35,06:19:35,920,44,,,,12812.12,0
5601040,06:20:15,06:20:15,922,45,,,,13076.02,0
5601040,06:21:11,06:21:11,341,46,,,,13449.62,0
5601040,06:22:25,06:22:25,342,47,,,,13941.41,0
5601040,06:23:00,06:23:00,196,48,,,,14125.98,
5601040,06:25:01,06:25:01,197,49,,,,14760.09,0
5601040,06:27:00,06:27:00,10015,50,,1,,15561.27,
5601050,05:50:00,05:50:00,9498,1,,,1,0,
5601050,05:51:06,05:51:06,1832,2,,,,718.72,0
5601050,05:51:58,05:51:58,490,3,,,,1303.88,0
5601050,05:52:14,05:52:14,491,4,,,,1497.2,0
5601050,05:52:35,05:52:35,1833,5,,,,1659.01,0
5601050,05:52:52,05:52:52,1834,6,,,,1782.11,0
5601050,05:53:21,05:53:21,1835,7,,,,1975.56,0
5601050,05:53:58,05:53:58,1836,8,,,,2218.43,0
5601050,05:54:22,05:54:22,1837,9,,,,2347.68,0
5601050,05:55:00,05:55:00,1838,10,,,,2544.42,
5601050,05:55:26,05:55:26,1899,11,,,,2652.51,0
5601050,05:56:04,05:56:04,1900,12,,,,2825.11,0
5601050,05:56:22,05:56:22,1901,13,,,,2924.19,0
5601050,05:56:51,05:56:51,1902,14,,,,3119.26,0
5601050,05:57:10,05:57:10,1903,15,,,,3235.55,0
5601050,05:57:41,05:57:41,1904,16,,,,3402.79,0
5601050,05:58:06,05:58:06,1905,17,,,,3522,0
5601050,05:58:41,05:58:41,1906,18,,,,3750.55,0
5601050,05:59:08,05:59:08,1907,19,,,,3918.07,0
5601050,05:59:41,05:59:41,1908,20,,,,4151.14,0
5601050,06:00:22,06:00:22,1909,21,,,,4373.24,0
5601050,06:01:33,06:01:33,7790,22,,,,4839.65,0
5601050,06:02:04,06:02:04,1848,23,,,,5033.46,0
5601050,06:02:31,06:02:31,1849,24,,,,5218.53,0
5601050,06:03:08,06:03:08,1850,25,,,,5422.07,0
5601050,06:04:00,06:04:00,1851,26,,,,5681.52,
5601050,06:06:57,06:06:57,10557,27,,,,7246.44,0
5601050,06:07:19,06:07:19,10555,28,,,,7417.29,0
5601050,06:07:57,06:07:57,10553,29,,,,7767.56,0
5601050,06:08:55,06:08:55,905,30,,,,8193.52,0
5601050,06:09:18,06:09:18,906,31,,,,8377.9,0
5601050,06:09:55,06:09:55,907,32,,,,8722.82,0
5601050,06:10:38,06:10:38,908,33,,,,9057.74,0
5601050,06:11:00,06:11:00,909,34,,,,9220.97,
5601050,06:11:40,06:11:40,910,35,,,,9538.27,0
5601050,06:12:20,06:12:20,911,36,,,,9804.86,0
5601050,06:12:51,06:12:51,912,37,,,,10023.36,0
5601050,06:13:58,06:13:58,913,38,,,,10361.32,0
5601050,06:14:35,06:14:35,914,39,,,,10620.92,0
5601050,06:15:20,06:15:20,916,40,,,,10943.48,0
5601050,06:16:00,06:16:00,918,41,,,,11281.26,0
5601050,06:16:43,06:16:43,919,42,,,,11574.03,0
5601050,06:18:00,06:18:00,10732,43,,,,12193.27,
5601050,06:19:35,06:19:35,920,44,,,,12812.12,0
5601050,06:20:15,06:20:15,922,45,,,,13076.02,0
5601050,06:21:11,06:21:11,341,46,,,,13449.62,0
5601050,06:22:25,06:22:25,342,47,,,,13941.41,0
5601050,06:23:00,06:23:00,196,48,,,,14125.98,
5601050,06:25:01,06:25:01,197,49,,,,14760.09,0
5601050,06:27:00,06:27:00,10015,50,,1,,15561.27,
5601060,05:50:00,05:50:00,9498,1,,,1,0,
5601060,05:51:06,05:51:06,1832,2,,,,718.72,0
5601060,05:51:58,05:51:58,490,3,,,,1303.88,0
5601060,05:52:14,05:52:14,491,4,,,,1497.2,0
5601060,05:52:35,05:52:35,1833,5,,,,1659.01,0
5601060,05:52:52,05:52:52,1834,6,,,,1782.11,0
5601060,05:53:21,05:53:21,1835,7,,,,1975.56,0
5601060,05:53:58,05:53:58,1836,8,,,,2218.43,0
5601060,05:54:22,05:54:22,1837,9,,,,2347.68,0
5601060,05:55:00,05:55:00,1838,10,,,,2544.42,
5601060,05:55:26,05:55:26,1899,11,,,,2652.51,0
5601060,05:56:04,05:56:04,1900,12,,,,2825.11,0
5601060,05:56:22,05:56:22,1901,13,,,,2924.19,0
5601060,05:56:51,05:56:51,1902,14,,,,3119.26,0
5601060,05:57:10,05:57:10,1903,15,,,,3235.55,0
5601060,05:57:41,05:57:41,1904,16,,,,3402.79,0
5601060,05:58:06,05:58:06,1905,17,,,,3522,0
5601060,05:58:41,05:58:41,1906,18,,,,3750.55,0
5601060,05:59:08,05:59:08,1907,19,,,,3918.07,0
5601060,05:59:41,05:59:41,1908,20,,,,4151.14,0
5601060,06:00:22,06:00:22,1909,21,,,,4373.24,0
5601060,06:01:33,06:01:33,7790,22,,,,4839.65,0
5601060,06:02:04,06:02:04,1848,23,,,,5033.46,0
5601060,06:02:31,06:02:31,1849,24,,,,5218.53,0
5601060,06:03:08,06:03:08,1850,25,,,,5422.07,0
5601060,06:04:00,06:04:00,1851,26,,,,5681.52,
5601060,06:06:57,06:06:57,10557,27,,,,7246.44,0
5601060,06:07:19,06:07:19,10555,28,,,,7417.29,0
5601060,06:07:57,06:07:57,10553,29,,,,7767.56,0
5601060,06:08:55,06:08:55,905,30,,,,8193.52,0
5601060,06:09:18,06:09:18,906,31,,,,8377.9,0
5601060,06:09:55,06:09:55,907,32,,,,8722.82,0
5601060,06:10:38,06:10:38,908,33,,,,9057.74,0
5601060,06:11:00,06:11:00,909,34,,,,9220.97,
5601060,06:11:40,06:11:40,910,35,,,,9538.27,0
5601060,06:12:20,06:12:20,911,36,,,,9804.86,0
5601060,06:12:51,06:12:51,912,37,,,,10023.36,0
5601060,06:13:58,06:13:58,913,38,,,,10361.32,0
5601060,06:14:35,06:14:35,914,39,,,,10620.92,0
5601060,06:15:20,06:15:20,916,40,,,,10943.48,0
5601060,06:16:00,06:16:00,918,41,,,,11281.26,0
5601060,06:16:43,06:16:43,919,42,,,,11574.03,0
5601060,06:18:00,06:18:00,10732,43,,,,12193.27,
5601060,06:19:35,06:19:35,920,44,,,,12812.12,0
5601060,06:20:15,06:20:15,922,45,,,,13076.02,0
5601060,06:21:11,06:21:11,341,46,,,,13449.62,0
5601060,06:22:25,06:22:25,342,47,,,,13941.41,0
5601060,06:23:00,06:23:00,196,48,,,,14125.98,
5601060,06:25:01,06:25:01,197,49,,,,14760.09,0
5601060,06:27:00,06:27:00,10015,50,,1,,15561.27,
5949020,12:20:00,12:20:00,9498,1,,,1,0,
5949020,12:21:46,12:21:46,1832,2,,,,718.72,0
5949020,12:23:08,12:23:08,490,3,,,,1303.88,0
5949020,12:23:35,12:23:35,491,4,,,,1497.2,0
5949020,12:24:08,12:24:08,1833,5,,,,1659.01,0
5949020,12:24:35,12:24:35,1834,6,,,,1782.11,0
5949020,12:25:22,12:25:22,1835,7,,,,1975.56,0
5949020,12:26:22,12:26:22,1836,8,,,,2218.43,0
5949020,12:27:00,12:27:00,1837,9,,,,2347.68,0
5949020,12:28:00,12:28:00,1838,10,,,,2544.42,
5949020,12:28:23,12:28:23,1899,11,,,,2652.51,0
5949020,12:28:57,12:28:57,1900,12,,,,2825.11,0
5949020,12:29:13,12:29:13,1901,13,,,,2924.19,0
5949020,12:29:39,12:29:39,1902,14,,,,3119.26,0
5949020,12:29:55,12:29:55,1903,15,,,,3235.55,0
5949020,12:30:23,12:30:23,1904,16,,,,3402.79,0
5949020,12:30:45,12:30:45,1905,17,,,,3522,0
5949020,12:31:16,12:31:16,1906,18,,,,3750.55,0
5949020,12:31:40,12:31:40,1907,19,,,,3918.07,0
5949020,12:32:10,12:32:10,1908,20,,,,4151.14,0
5949020,12:32:46,12:32:46,1909,21,,,,4373.24,0
5949020,12:33:49,12:33:49,7790,22,,,,4839.65,0
5949020,12:34:17,12:34:17,1848,23,,,,5033.46,0
5949020,12:34:40,12:34:40,1849,24,,,,5218.53,0
5949020,12:35:14,12:35:14,1850,25,,,,5422.07,0
5949020,12:36:00,12:36:00,1851,26,,,,5681.52,
5949020,12:39:23,12:39:23,10557,27,,,,7246.44,0
5949020,12:39:47,12:39:47,10555,28,,,,7417.29,0
5949020,12:40:31,12:40:31,10553,29,,,,7767.56,0
5949020,12:41:37,12:41:37,905,30,,,,8193.52,0
5949020,12:42:04,12:42:04,906,31,,,,8377.9,0
5949020,12:42:46,12:42:46,907,32,,,,8722.82,0
5949020,12:43:35,12:43:35,908,33,,,,9057.74,0
5949020,12:44:00,12:44:00,909,34,,,,9220.97,
5949020,12:44:40,12:44:40,910,35,,,,9538.27,0
5949020,12:45:20,12:45:20,911,36,,,,9804.86,0
5949020,12:45:51,12:45:51,912,37,,,,10023.36,0
5949020,12:46:58,12:46:58,913,38,,,,10361.32,0
5949020,12:47:35,12:47:35,914,39,,,,10620.92,0
5949020,12:48:20,12:48:20,916,40,,,,10943.48,0
5949020,12:49:00,12:49:00,918,41,,,,11281.26,0
5949020,12:49:43,12:49:43,919,42,,,,11574.03,0
5949020,12:51:00,12:51:00,10732,43,,,,12193.27,
5949020,12:53:13,12:53:13,920,44,,,,12812.12,0
5949020,12:54:09,12:54:09,922,45,,,,13076.02,0
5949020,12:55:27,12:55:27,341,46,,,,13449.62,0
5949020,12:57:11,12:57:11,342,47,,,,13941.41,0
5949020,12:58:00,12:58:00,196,48,,,,14125.98,
5949020,13:00:01,13:00:01,197,49,,,,14760.09,0
5949020,13:02:00,13:02:00,10015,50,,1,,15561.27,
5949030,12:20:00,12:20:00,9498,1,,,1,0,
5949030,12:21:46,12:21:46,1832,2,,,,718.72,0
5949030,12:23:08,12:23:08,490,3,,,,1303.88,0
5949030,12:23:35,12:23:35,491,4,,,,1497.2,0
5949030,12:24:08,12:24:08,1833,5,,,,1659.01,0
5949030,12:24:35,12:24:35,1834,6,,,,1782.11,0
5949030,12:25:22,12:25:22,1835,7,,,,1975.56,0
5949030,12:26:22,12:26:22,1836,8,,,,2218.43,0
5949030,12:27:00,12:27:00,1837,9,,,,2347.68,0
5949030,12:28:00,12:28:00,1838,10,,,,2544.42,
5949030,12:28:23,12:28:23,1899,11,,,,2652.51,0
5949030,12:28:57,12:28:57,1900,12,,,,2825.11,0
5949030,12:29:13,12:29:13,1901,13,,,,2924.19,0
5949030,12:29:39,12:29:39,1902,14,,,,3119.26,0
5949030,12:29:55,12:29:55,1903,15,,,,3235.55,0
5949030,12:30:23,12:30:23,1904,16,,,,3402.79,0
5949030,12:30:45,12:30:45,1905,17,,,,3522,0
5949030,12:31:16,12:31:16,1906,18,,,,3750.55,0
5949030,12:31:40,12:31:40,1907,19,,,,3918.07,0
5949030,12:32:10,12:32:10,1908,20,,,,4151.14,0
5949030,12:32:46,12:32:46,1909,21,,,,4373.24,0
5949030,12:33:49,12:33:49,7790,22,,,,4839.65,0
5949030,12:34:17,12:34:17,1848,23,,,,5033.46,0
5949030,12:34:40,12:34:40,1849,24,,,,5218.53,0
5949030,12:35:14,12:35:14,1850,25,,,,5422.07,0
5949030,12:36:00,12:36:00,1851,26,,,,5681.52,
5949030,12:39:23,12:39:23,10557,27,,,,7246.44,0
5949030,12:39:47,12:39:47,10555,28,,,,7417.29,0
5949030,12:40:31,12:40:31,10553,29,,,,7767.56,0
5949030,12:41:37,12:41:37,905,30,,,,8193.52,0
5949030,12:42:04,12:42:04,906,31,,,,8377.9,0
5949030,12:42:46,12:42:46,907,32,,,,8722.82,0
5949030,12:43:35,12:43:35,908,33,,,,9057.74,0
5949030,12:44:00,12:44:00,909,34,,,,9220.97,
5949030,12:44:40,12:44:40,910,35,,,,9538.27,0
5949030,12:45:20,12:45:20,911,36,,,,9804.86,0
5949030,12:45:51,12:45:51,912,37,,,,10023.36,0
5949030,12:46:58,12:46:58,913,38,,,,10361.32,0
5949030,12:47:35,12:47:35,914,39,,,,10620.92,0
5949030,12:48:20,12:48:20,916,40,,,,10943.48,0
5949030,12:49:00,12:49:00,918,41,,,,11281.26,0
5949030,12:49:43,12:49:43,919,42,,,,11574.03,0
5949030,12:51:00,12:51:00,10732,43,,,,12193.27,
5949030,12:53:13,12:53:13,920,44,,,,12812.12,0
5949030,12:54:09,12:54:09,922,45,,,,13076.02,0
5949030,12:55:27,12:55:27,341,46,,,,13449.62,0
5949030,12:57:11,12:57:11,342,47,,,,13941.41,0
5949030,12:58:00,12:58:00,196,48,,,,14125.98,
5949030,13:00:01,13:00:01,197,49,,,,14760.09,0
5949030,13:02:00,13:02:00,10015,50,,1,,15561.27,
5949040,12:20:00,12:20:00,9498,1,,,1,0,
5949040,12:21:46,12:21:46,1832,2,,,,718.72,0
5949040,12:23:08,12:23:08,490,3,,,,1303.88,0
5949040,12:23:35,12:23:35,491,4,,,,1497.2,0
5949040,12:24:08,12:24:08,1833,5,,,,1659.01,0
5949040,12:24:35,12:24:35,1834,6,,,,1782.11,0
5949040,12:25:22,12:25:22,1835,7,,,,1975.56,0
5949040,12:26:22,12:26:22,1836,8,,,,2218.43,0
5949040,12:27:00,12:27:00,1837,9,,,,2347.68,0
5949040,12:28:00,12:28:00,1838,10,,,,2544.42,
5949040,12:28:23,12:28:23,1899,11,,,,2652.51,0
5949040,12:28:57,12:28:57,1900,12,,,,2825.11,0
5949040,12:29:13,12:29:13,1901,13,,,,2924.19,0
5949040,12:29:39,12:29:39,1902,14,,,,3119.26,0
5949040,12:29:55,12:29:55,1903,15,,,,3235.55,0
5949040,12:30:23,12:30:23,1904,16,,,,3402.79,0
5949040,12:30:45,12:30:45,1905,17,,,,3522,0
5949040,12:31:16,12:31:16,1906,18,,,,3750.55,0
5949040,12:31:40,12:31:40,1907,19,,,,3918.07,0
5949040,12:32:10,12:32:10,1908,20,,,,4151.14,0
5949040,12:32:46,12:32:46,1909,21,,,,4373.24,0
5949040,12:33:49,12:33:49,7790,22,,,,4839.65,0
5949040,12:34:17,12:34:17,1848,23,,,,5033.46,0
5949040,12:34:40,12:34:40,1849,24,,,,5218.53,0
5949040,12:35:14,12:35:14,1850,25,,,,5422.07,0
5949040,12:36:00,12:36:00,1851,26,,,,5681.52,
5949040,12:39:23,12:39:23,10557,27,,,,7246.44,0
5949040,12:39:47,12:39:47,10555,28,,,,7417.29,0
5949040,12:40:31,12:40:31,10553,29,,,,7767.56,0
5949040,12:41:37,12:41:37,905,30,,,,8193.52,0
5949040,12:42:04,12:42:04,906,31,,,,8377.9,0
5949040,12:42:46,12:42:46,907,32,,,,8722.82,0
5949040,12:43:35,12:43:35,908,33,,,,9057.74,0
5949040,12:44:00,12:44:00,909,34,,,,9220.97,
5949040,12:44:40,12:44:40,910,35,,,,9538.27,0
5949040,12:45:20,12:45:20,911,36,,,,9804.86,0
5949040,12:45:51,12:45:51,912,37,,,,10023.36,0
5949040,12:46:58,12:46:58,913,38,,,,10361.32,0
5949040,12:47:35,12:47:35,914,39,,,,10620.92,0
5949040,12:48:20,12:48:20,916,40,,,,10943.48,0
5949040,12:49:00,12:49:00,918,41,,,,11281.26,0
5949040,12:49:43,12:49:43,919,42,,,,11574.03,0
5949040,12:51:00,12:51:00,10732,43,,,,12193.27,
5949040,12:53:13,12:53:13,920,44,,,,12812.12,0
5949040,12:54:09,12:54:09,922,45,,,,13076.02,0
5949040,12:55:27,12:55:27,341,46,,,,13449.62,0
5949040,12:57:11,12:57:11,342,47,,,,13941.41,0
5949040,12:58:00,12:58:00,196,48,,,,14125.98,
5949040,13:00:01,13:00:01,197,49,,,,14760.09,0
5949040,13:02:00,13:02:00,10015,50,,1,,15561.27,
5949050,12:20:00,12:20:00,9498,1,,,1,0,
5949050,12:21:46,12:21:46,1832,2,,,,718.72,0
5949050,12:23:08,12:23:08,490,3,,,,1303.88,0
5949050,12:23:35,12:23:35,491,4,,,,1497.2,0
5949050,12:24:08,12:24:08,1833,5,,,,1659.01,0
5949050,12:24:35,12:24:35,1834,6,,,,1782.11,0
5949050,12:25:22,12:25:22,1835,7,,,,1975.56,0
5949050,12:26:22,12:26:22,1836,8,,,,2218.43,0
5949050,12:27:00,12:27:00,1837,9,,,,2347.68,0
5949050,12:28:00,12:28:00,1838,10,,,,2544.42,
5949050,12:28:23,12:28:23,1899,11,,,,2652.51,0
5949050,12:28:57,12:28:57,1900,12,,,,2825.11,0
5949050,12:29:13,12:29:13,1901,13,,,,2924.19,0
5949050,12:29:39,12:29:39,1902,14,,,,3119.26,0
5949050,12:29:55,12:29:55,1903,15,,,,3235.55,0
5949050,12:30:23,12:30:23,1904,16,,,,3402.79,0
5949050,12:30:45,12:30:45,1905,17,,,,3522,0
5949050,12:31:16,12:31:16,1906,18,,,,3750.55,0
5949050,12:31:40,12:31:40,1907,19,,,,3918.07,0
5949050,12:32:10,12:32:10,1908,20,,,,4151.14,0
5949050,12:32:46,12:32:46,1909,21,,,,4373.24,0
5949050,12:33:49,12:33:49,7790,22,,,,4839.65,0
5949050,12:34:17,12:34:17,1848,23,,,,5033.46,0
5949050,12:34:40,12:34:40,1849,24,,,,5218.53,0
5949050,12:35:14,12:35:14,1850,25,,,,5422.07,0
5949050,12:36:00,12:36:00,1851,26,,,,5681.52,
5949050,12:39:23,12:39:23,10557,27,,,,7246.44,0
5949050,12:39:47,12:39:47,10555,28,,,,7417.29,0
5949050,12:40:31,12:40:31,10553,29,,,,7767.56,0
5949050,12:41:37,12:41:37,905,30,,,,8193.52,0
5949050,12:42:04,12:42:04,906,31,,,,8377.9,0
5949050,12:42:46,12:42:46,907,32,,,,8722.82,0
5949050,12:43:35,12:43:35,908,33,,,,9057.74,0
5949050,12:44:00,12:44:00,909,34,,,,9220.97,
5949050,12:44:40,12:44:40,910,35,,,,9538.27,0
5949050,12:45:20,12:45:20,911,36,,,,9804.86,0
5949050,12:45:51,12:45:51,912,37,,,,10023.36,0
5949050,12:46:58,12:46:58,913,38,,,,10361.32,0
5949050,12:47:35,12:47:35,914,39,,,,10620.92,0
5949050,12:48:20,12:48:20,916,40,,,,10943.48,0
5949050,12:49:00,12:49:00,918,41,,,,11281.26,0
5949050,12:49:43,12:49:43,919,42,,,,11574.03,0
5949050,12:51:00,12:51:00,10732,43,,,,12193.27,
5949050,12:53:13,12:53:13,920,44,,,,12812.12,0
5949050,12:54:09,12:54:09,922,45,,,,13076.02,0
5949050,12:55:27,12:55:27,341,46,,,,13449.62,0
5949050,12:57:11,12:57:11,342,47,,,,13941.41,0
5949050,12:58:00,12:58:00,196,48,,,,14125.98,
5949050,13:00:01,13:00:01,197,49,,,,14760.09,0
5949050,13:02:00,13:02:00,10015,50,,1,,15561.27,
5949060,12:20:00,12:20:00,9498,1,,,1,0,
5949060,12:21:46,12:21:46,1832,2,,,,718.72,0
5949060,12:23:08,12:23:08,490,3,,,,1303.88,0
5949060,12:23:35,12:23:35,491,4,,,,1497.2,0
5949060,12:24:08,12:24:08,1833,5,,,,1659.01,0
5949060,12:24:35,12:24:35,1834,6,,,,1782.11,0
5949060,12:25:22,12:25:22,1835,7,,,,1975.56,0
5949060,12:26:22,12:26:22,1836,8,,,,2218.43,0
5949060,12:27:00,12:27:00,1837,9,,,,2347.68,0
5949060,12:28:00,12:28:00,1838,10,,,,2544.42,
5949060,12:28:23,12:28:23,1899,11,,,,2652.51,0
5949060,12:28:57,12:28:57,1900,12,,,,2825.11,0
5949060,12:29:13,12:29:13,1901,13,,,,2924.19,0
5949060,12:29:39,12:29:39,1902,14,,,,3119.26,0
5949060,12:29:55,12:29:55,1903,15,,,,3235.55,0
5949060,12:30:23,12:30:23,1904,16,,,,3402.79,0
5949060,12:30:45,12:30:45,1905,17,,,,3522,0
5949060,12:31:16,12:31:16,1906,18,,,,3750.55,0
5949060,12:31:40,12:31:40,1907,19,,,,3918.07,0
5949060,12:32:10,12:32:10,1908,20,,,,4151.14,0
5949060,12:32:46,12:32:46,1909,21,,,,4373.24,0
5949060,12:33:49,12:33:49,7790,22,,,,4839.65,0
5949060,12:34:17,12:34:17,1848,23,,,,5033.46,0
5949060,12:34:40,12:34:40,1849,24,,,,5218.53,0
5949060,12:35:14,12:35:14,1850,25,,,,5422.07,0
5949060,12:36:00,12:36:00,1851,26,,,,5681.52,
5949060,12:39:23,12:39:23,10557,27,,,,7246.44,0
5949060,12:39:47,12:39:47,10555,28,,,,7417.29,0
5949060,12:40:31,12:40:31,10553,29,,,,7767.56,0
5949060,12:41:37,12:41:37,905,30,,,,8193.52,0
5949060,12:42:04,12:42:04,906,31,,,,8377.9,0
5949060,12:42:46,12:42:46,907,32,,,,8722.82,0
5949060,12:43:35,12:43:35,908,33,,,,9057.74,0
5949060,12:44:00,12:44:00,909,34,,,,9220.97,
5949060,12:44:40,12:44:40,910,35,,,,9538.27,0
5949060,12:45:20,12:45:20,911,36,,,,9804.86,0
5949060,12:45:51,12:45:51,912,37,,,,10023.36,0
5949060,12:46:58,12:46:58,913,38,,,,10361.32,0
5949060,12:47:35,12:47:35,914,39,,,,10620.92,0
5949060,12:48:20,12:48:20,916,40,,,,10943.48,0
5949060,12:49:00,12:49:00,918,41,,,,11281.26,0
5949060,12:49:43,12:49:43,919,42,,,,11574.03,0
5949060,12:51:00,12:51:00,10732,43,,,,12193.27,
5949060,12:53:13,12:53:13,920,44,,,,12812.12,0
5949060,12:54:09,12:54:09,922,45,,,,13076.02,0
5949060,12:55:27,12:55:27,341,46,,,,13449.62,0
5949060,12:57:11,12:57:11,342,47,,,,13941.41,0
5949060,12:58:00,12:58:00,196,48,,,,14125.98,
5949060,13:00:01,13:00:01,197,49,,,,14760.09,0
5949060,13:02:00,13:02:00,10015,50,,1,,15561.27,
607020,09:51:00,09:51:00,9498,1,,,1,0,
607020,09:52:33,09:52:33,1832,2,,,,718.72,0
607020,09:53:45,09:53:45,490,3,,,,1303.88,0
607020,09:54:08,09:54:08,491,4,,,,1497.2,0
607020,09:54:37,09:54:37,1833,5,,,,1659.01,0
607020,09:55:01,09:55:01,1834,6,,,,1782.11,0
607020,09:55:41,09:55:41,1835,7,,,,1975.56,0
607020,09:56:34,09:56:34,1836,8,,,,2218.43,0
607020,09:57:07,09:57:07,1837,9,,,,2347.68,0
607020,09:58:00,09:58:00,1838,10,,,,2544.42,
607020,09:58:26,09:58:26,1899,11,,,,2652.51,0
607020,09:59:04,09:59:04,1900,12,,,,2825.11,0
607020,09:59:22,09:59:22,1901,13,,,,2924.19,0
607020,09:59:51,09:59:51,1902,14,,,,3119.26,0
607020,10:00:10,10:00:10,1903,15,,,,3235.55,0
607020,10:00:41,10:00:41,1904,16,,,,3402.79,0
607020,10:01:06,10:01:06,1905,17,,,,3522,0
607020,10:01:41,10:01:41,1906,18,,,,3750.55,0
607020,10:02:08,10:02:08,1907,19,,,,3918.07,0
607020,10:02:41,10:02:41,1908,20,,,,4151.14,0
607020,10:03:22,10:03:22,1909,21,,,,4373.24,0
607020,10:04:33,10:04:33,7790,22,,,,4839.65,0
607020,10:05:04,10:05:04,1848,23,,,,5033.46,0
607020,10:05:31,10:05:31,1849,24,,,,5218.53,0
607020,10:06:08,10:06:08,1850,25,,,,5422.07,0
607020,10:07:00,10:07:00,1851,26,,,,5681.52,
607020,10:10:23,10:10:23,10557,27,,,,7246.44,0
607020,10:10:47,10:10:47,10555,28,,,,7417.29,0
607020,10:11:31,10:11:31,10553,29,,,,7767.56,0
607020,10:12:37,10:12:37,905,30,,,,8193.52,0
607020,10:13:04,10:13:04,906,31,,,,8377.9,0
607020,10:13:46,10:13:46,907,32,,,,8722.82,0
607020,10:14:35,10:14:35,908,33,,,,9057.74,0
607020,10:15:00,10:15:00,909,34,,,,9220.97,
607020,10:15:40,10:15:40,910,35,,,,9538.27,0
607020,10:16:20,10:16:20,911,36,,,,9804.86,0
607020,10:16:51,10:16:51,912,37,,,,10023.36,0
607020,10:17:58,10:17:58,913,38,,,,10361.32,0
607020,10:18:35,10:18:35,914,39,,,,10620.92,0
607020,10:19:20,10:19:20,916,40,,,,10943.48,0
607020,10:20:00,10:20:00,918,41,,,,11281.26,0
607020,10:20:43,10:20:43,919,42,,,,11574.03,0
607020,10:22:00,10:22:00,10732,43,,,,12193.27,
607020,10:24:13,10:24:13,920,44,,,,12812.12,0
607020,10:25:09,10:25:09,922,45,,,,13076.02,0
607020,10:26:27,10:26:27,341,46,,,,13449.62,0
607020,10:28:11,10:28:11,342,47,,,,13941.41,0
607020,10:29:00,10:29:00,196,48,,,,14125.98,
607020,10:31:01,10:31:01,197,49,,,,14760.09,0
607020,10:33:00,10:33:00,10015,50,,1,,15561.27,
607030,09:51:00,09:51:00,9498,1,,,1,0,
607030,09:52:33,09:52:33,1832,2,,,,718.72,0
607030,09:53:45,09:53:45,490,3,,,,1303.88,0
607030,09:54:08,09:54:08,491,4,,,,1497.2,0
607030,09:54:37,09:54:37,1833,5,,,,1659.01,0
607030,09:55:01,09:55:01,1834,6,,,,1782.11,0
607030,09:55:41,09:55:41,1835,7,,,,1975.56,0
607030,09:56:34,09:56:34,1836,8,,,,2218.43,0
607030,09:57:07,09:57:07,1837,9,,,,2347.68,0
607030,09:58:00,09:58:00,1838,10,,,,2544.42,
607030,09:58:26,09:58:26,1899,11,,,,2652.51,0
607030,09:59:04,09:59:04,1900,12,,,,2825.11,0
607030,09:59:22,09:59:22,1901,13,,,,2924.19,0
607030,09:59:51,09:59:51,1902,14,,,,3119.26,0
607030,10:00:10,10:00:10,1903,15,,,,3235.55,0
607030,10:00:41,10:00:41,1904,16,,,,3402.79,0
607030,10:01:06,10:01:06,1905,17,,,,3522,0
607030,10:01:41,10:01:41,1906,18,,,,3750.55,0
607030,10:02:08,10:02:08,1907,19,,,,3918.07,0
607030,10:02:41,10:02:41,1908,20,,,,4151.14,0
607030,10:03:22,10:03:22,1909,21,,,,4373.24,0
607030,10:04:33,10:04:33,7790,22,,,,4839.65,0
607030,10:05:04,10:05:04,1848,23,,,,5033.46,0
607030,10:05:31,10:05:31,1849,24,,,,5218.53,0
607030,10:06:08,10:06:08,1850,25,,,,5422.07,0
607030,10:07:00,10:07:00,1851,26,,,,5681.52,
607030,10:10:23,10:10:23,10557,27,,,,7246.44,0
607030,10:10:47,10:10:47,10555,28,,,,7417.29,0
607030,10:11:31,10:11:31,10553,29,,,,7767.56,0
607030,10:12:37,10:12:37,905,30,,,,8193.52,0
607030,10:13:04,10:13:04,906,31,,,,8377.9,0
607030,10:13:46,10:13:46,907,32,,,,8722.82,0
607030,10:14:35,10:14:35,908,33,,,,9057.74,0
607030,10:15:00,10:15:00,909,34,,,,9220.97,
607030,10:15:40,10:15:40,910,35,,,,9538.27,0
607030,10:16:20,10:16:20,911,36,,,,9804.86,0
607030,10:16:51,10:16:51,912,37,,,,10023.36,0
607030,10:17:58,10:17:58,913,38,,,,10361.32,0
607030,10:18:35,10:18:35,914,39,,,,10620.92,0
607030,10:19:20,10:19:20,916,40,,,,10943.48,0
607030,10:20:00,10:20:00,918,41,,,,11281.26,0
607030,10:20:43,10:20:43,919,42,,,,11574.03,0
607030,10:22:00,10:22:00,10732,43,,,,12193.27,
607030,10:24:13,10:24:13,920,44,,,,12812.12,0
607030,10:25:09,10:25:09,922,45,,,,13076.02,0
607030,10:26:27,10:26:27,341,46,,,,13449.62,0
607030,10:28:11,10:28:11,342,47,,,,13941.41,0
607030,10:29:00,10:29:00,196,48,,,,14125.98,
607030,10:31:01,10:31:01,197,49,,,,14760.09,0
607030,10:33:00,10:33:00,10015,50,,1,,15561.27,
607040,09:51:00,09:51:00,9498,1,,,1,0,
607040,09:52:33,09:52:33,1832,2,,,,718.72,0
607040,09:53:45,09:53:45,490,3,,,,1303.88,0
607040,09:54:08,09:54:08,491,4,,,,1497.2,0
607040,09:54:37,09:54:37,1833,5,,,,1659.01,0
607040,09:55:01,09:55:01,1834,6,,,,1782.11,0
607040,09:55:41,09:55:41,1835,7,,,,1975.56,0
607040,09:56:34,09:56:34,1836,8,,,,2218.43,0
607040,09:57:07,09:57:07,1837,9,,,,2347.68,0
607040,09:58:00,09:58:00,1838,10,,,,2544.42,
607040,09:58:26,09:58:26,1899,11,,,,2652.51,0
607040,09:59:04,09:59:04,1900,12,,,,2825.11,0
607040,09:59:22,09:59:22,1901,13,,,,2924.19,0
607040,09:59:51,09:59:51,1902,14,,,,3119.26,0
607040,10:00:10,10:00:10,1903,15,,,,3235.55,0
607040,10:00:41,10:00:41,1904,16,,,,3402.79,0
607040,10:01:06,10:01:06,1905,17,,,,3522,0
607040,10:01:41,10:01:41,1906,18,,,,3750.55,0
607040,10:02:08,10:02:08,1907,19,,,,3918.07,0
607040,10:02:41,10:02:41,1908,20,,,,4151.14,0
607040,10:03:22,10:03:22,1909,21,,,,4373.24,0
607040,10:04:33,10:04:33,7790,22,,,,4839.65,0
607040,10:05:04,10:05:04,1848,23,,,,5033.46,0
607040,10:05:31,10:05:31,1849,24,,,,5218.53,0
607040,10:06:08,10:06:08,1850,25,,,,5422.07,0
607040,10:07:00,10:07:00,1851,26,,,,5681.52,
607040,10:10:23,10:10:23,10557,27,,,,7246.44,0
607040,10:10:47,10:10:47,10555,28,,,,7417.29,0
607040,10:11:31,10:11:31,10553,29,,,,7767.56,0
607040,10:12:37,10:12:37,905,30,,,,8193.52,0
607040,10:13:04,10:13:04,906,31,,,,8377.9,0
607040,10:13:46,10:13:46,907,32,,,,8722.82,0
607040,10:14:35,10:14:35,908,33,,,,9057.74,0
607040,10:15:00,10:15:00,909,34,,,,9220.97,
607040,10:15:40,10:15:40,910,35,,,,9538.27,0
607040,10:16:20,10:16:20,911,36,,,,9804.86,0
607040,10:16:51,10:16:51,912,37,,,,10023.36,0
607040,10:17:58,10:17:58,913,38,,,,10361.32,0
607040,10:18:35,10:18:35,914,39,,,,10620.92,0
607040,10:19:20,10:19:20,916,40,,,,10943.48,0
607040,10:20:00,10:20:00,918,41,,,,11281.26,0
607040,10:20:43,10:20:43,919,42,,,,11574.03,0
607040,10:22:00,10:22:00,10732,43,,,,12193.27,
607040,10:24:13,10:24:13,920,44,,,,12812.12,0
607040,10:25:09,10:25:09,922,45,,,,13076.02,0
607040,10:26:27,10:26:27,341,46,,,,13449.62,0
607040,10:28:11,10:28:11,342,47,,,,13941.41,0
607040,10:29:00,10:29:00,196,48,,,,14125.98,
607040,10:31:01,10:31:01,197,49,,,,14760.09,0
607040,10:33:00,10:33:00,10015,50,,1,,15561.27,
607050,09:51:00,09:51:00,9498,1,,,1,0,
607050,09:52:33,09:52:33,1832,2,,,,718.72,0
607050,09:53:45,09:53:45,490,3,,,,1303.88,0
607050,09:54:08,09:54:08,491,4,,,,1497.2,0
607050,09:54:37,09:54:37,1833,5,,,,1659.01,0
607050,09:55:01,09:55:01,1834,6,,,,1782.11,0
607050,09:55:41,09:55:41,1835,7,,,,1975.56,0
607050,09:56:34,09:56:34,1836,8,,,,2218.43,0
607050,09:57:07,09:57:07,1837,9,,,,2347.68,0
607050,09:58:00,09:58:00,1838,10,,,,2544.42,
607050,09:58:26,09:58:26,1899,11,,,,2652.51,0
607050,09:59:04,09:59:04,1900,12,,,,2825.11,0
607050,09:59:22,09:59:22,1901,13,,,,2924.19,0
607050,09:59:51,09:59:51,1902,14,,,,3119.26,0
607050,10:00:10,10:00:10,1903,15,,,,3235.55,0
607050,10:00:41,10:00:41,1904,16,,,,3402.79,0
607050,10:01:06,10:01:06,1905,17,,,,3522,0
607050,10:01:41,10:01:41,1906,18,,,,3750.55,0
607050,10:02:08,10:02:08,1907,19,,,,3918.07,0
607050,10:02:41,10:02:41,1908,20,,,,4151.14,0
607050,10:03:22,10:03:22,1909,21,,,,4373.24,0
607050,10:04:33,10:04:33,7790,22,,,,4839.65,0
607050,10:05:04,10:05:04,1848,23,,,,5033.46,0
607050,10:05:31,10:05:31,1849,24,,,,5218.53,0
607050,10:06:08,10:06:08,1850,25,,,,5422.07,0
607050,10:07:00,10:07:00,1851,26,,,,5681.52,
607050,10:10:23,10:10:23,10557,27,,,,7246.44,0
607050,10:10:47,10:10:47,10555,28,,,,7417.29,0
607050,10:11:31,10:11:31,10553,29,,,,7767.56,0
607050,10:12:37,10:12:37,905,30,,,,8193.52,0
607050,10:13:04,10:13:04,906,31,,,,8377.9,0
607050,10:13:46,10:13:46,907,32,,,,8722.82,0
607050,10:14:35,10:14:35,908,33,,,,9057.74,0
607050,10:15:00,10:15:00,909,34,,,,9220.97,
607050,10:15:40,10:15:40,910,35,,,,9538.27,0
607050,10:16:20,10:16:20,911,36,,,,9804.86,0
607050,10:16:51,10:16:51,912,37,,,,10023.36,0
607050,10:17:58,10:17:58,913,38,,,,10361.32,0
607050,10:18:35,10:18:35,914,39,,,,10620.92,0
607050,10:19:20,10:19:20,916,40,,,,10943.48,0
607050,10:20:00,10:20:00,918,41,,,,11281.26,0
607050,10:20:43,10:20:43,919,42,,,,11574.03,0
607050,10:22:00,10:22:00,10732,43,,,,12193.27,
607050,10:24:13,10:24:13,920,44,,,,12812.12,0
607050,10:25:09,10:25:09,922,45,,,,13076.02,0
607050,10:26:27,10:26:27,341,46,,,,13449.62,0
607050,10:28:11,10:28:11,342,47,,,,13941.41,0
607050,10:29:00,10:29:00,196,48,,,,14125.98,
607050,10:31:01,10:31:01,197,49,,,,14760.09,0
607050,10:33:00,10:33:00,10015,50,,1,,15561.27,
607060,09:51:00,09:51:00,9498,1,,,1,0,
607060,09:52:33,09:52:33,1832,2,,,,718.72,0
607060,09:53:45,09:53:45,490,3,,,,1303.88,0
607060,09:54:08,09:54:08,491,4,,,,1497.2,0
607060,09:54:37,09:54:37,1833,5,,,,1659.01,0
607060,09:55:01,09:55:01,1834,6,,,,1782.11,0
607060,09:55:41,09:55:41,1835,7,,,,1975.56,0
607060,09:56:34,09:56:34,1836,8,,,,2218.43,0
607060,09:57:07,09:57:07,1837,9,,,,2347.68,0
607060,09:58:00,09:58:00,1838,10,,,,2544.42,
607060,09:58:26,09:58:26,1899,11,,,,2652.51,0
607060,09:59:04,09:59:04,1900,12,,,,2825.11,0
607060,09:59:22,09:59:22,1901,13,,,,2924.19,0
607060,09:59:51,09:59:51,1902,14,,,,3119.26,0
607060,10:00:10,10:00:10,1903,15,,,,3235.55,0
607060,10:00:41,10:00:41,1904,16,,,,3402.79,0
607060,10:01:06,10:01:06,1905,17,,,,3522,0
607060,10:01:41,10:01:41,1906,18,,,,3750.55,0
607060,10:02:08,10:02:08,1907,19,,,,3918.07,0
607060,10:02:41,10:02:41,1908,20,,,,4151.14,0
607060,10:03:22,10:03:22,1909,21,,,,4373.24,0
607060,10:04:33,10:04:33,7790,22,,,,4839.65,0
607060,10:05:04,10:05:04,1848,23,,,,5033.46,0
607060,10:05:31,10:05:31,1849,24,,,,5218.53,0
607060,10:06:08,10:06:08,1850,25,,,,5422.07,0
607060,10:07:00,10:07:00,1851,26,,,,5681.52,
607060,10:10:23,10:10:23,10557,27,,,,7246.44,0
607060,10:10:47,10:10:47,10555,28,,,,7417.29,0
607060,10:11:31,10:11:31,10553,29,,,,7767.56,0
607060,10:12:37,10:12:37,905,30,,,,8193.52,0
607060,10:13:04,10:13:04,906,31,,,,8377.9,0
607060,10:13:46,10:13:46,907,32,,,,8722.82,0
607060,10:14:35,10:14:35,908,33,,,,9057.74,0
607060,10:15:00,10:15:00,909,34,,,,9220.97,
607060,10:15:40,10:15:40,910,35,,,,9538.27,0
607060,10:16:20,10:16:20,911,36,,,,9804.86,0
607060,10:16:51,10:16:51,912,37,,,,10023.36,0
607060,10:17:58,10:17:58,913,38,,,,10361.32,0
607060,10:18:35,10:18:35,914,39,,,,10620.92,0
607060,10:19:20,10:19:20,916,40,,,,10943.48,0
607060,10:20:00,10:20:00,918,41,,,,11281.26,0
607060,10:20:43,10:20:43,919,42,,,,11574.03,0
607060,10:22:00,10:22:00,10732,43,,,,12193.27,
607060,10:24:13,10:24:13,920,44,,,,12812.12,0
607060,10:25:09,10:25:09,922,45,,,,13076.02,0
607060,10:26:27,10:26:27,341,46,,,,13449.62,0
607060,10:28:11,10:28:11,342,47,,,,13941.41,0
607060,10:29:00,10:29:00,196,48,,,,14125.98,
607060,10:31:01,10:31:01,197,49,,,,14760.09,0
607060,10:33:00,10:33:00,10015,50,,1,,15561.27,
6119010,23:12:00,23:12:00,9498,1,,,1,0,
6119010,23:12:53,23:12:53,1832,2,,,,718.72,0
6119010,23:13:34,23:13:34,490,3,,,,1303.88,0
6119010,23:13:47,23:13:47,491,4,,,,1497.2,0
6119010,23:14:04,23:14:04,1833,5,,,,1659.01,0
6119010,23:14:17,23:14:17,1834,6,,,,1782.11,0
6119010,23:14:41,23:14:41,1835,7,,,,1975.56,0
6119010,23:15:11,23:15:11,1836,8,,,,2218.43,0
6119010,23:15:30,23:15:30,1837,9,,,,2347.68,0
6119010,23:16:00,23:16:00,1838,10,,,,2544.42,
6119010,23:16:23,23:16:23,1899,11,,,,2652.51,0
6119010,23:16:57,23:16:57,1900,12,,,,2825.11,0
6119010,23:17:13,23:17:13,1901,13,,,,2924.19,0
6119010,23:17:39,23:17:39,1902,14,,,,3119.26,0
6119010,23:17:55,23:17:55,1903,15,,,,3235.55,0
6119010,23:18:23,23:18:23,1904,16,,,,3402.79,0
6119010,23:18:45,23:18:45,1905,17,,,,3522,0
6119010,23:19:16,23:19:16,1906,18,,,,3750.55,0
6119010,23:19:40,23:19:40,1907,19,,,,3918.07,0
6119010,23:20:10,23:20:10,1908,20,,,,4151.14,0
6119010,23:20:46,23:20:46,1909,21,,,,4373.24,0
6119010,23:21:49,23:21:49,7790,22,,,,4839.65,0
6119010,23:22:17,23:22:17,1848,23,,,,5033.46,0
6119010,23:22:40,23:22:40,1849,24,,,,5218.53,0
6119010,23:23:14,23:23:14,1850,25,,,,5422.07,0
6119010,23:24:00,23:24:00,1851,26,,,,5681.52,
6119010,23:27:23,23:27:23,10557,27,,,,7246.44,0
6119010,23:27:47,23:27:47,10555,28,,,,7417.29,0
6119010,23:28:31,23:28:31,10553,29,,,,7767.56,0
6119010,23:29:37,23:29:37,905,30,,,,8193.52,0
6119010,23:30:04,23:30:04,906,31,,,,8377.9,0
6119010,23:30:46,23:30:46,907,32,,,,8722.82,0
6119010,23:31:35,23:31:35,908,33,,,,9057.74,0
6119010,23:32:00,23:32:00,909,34,,,,9220.97,
6119010,23:32:34,23:32:34,910,35,,,,9538.27,0
6119010,23:33:08,23:33:08,911,36,,,,9804.86,0
6119010,23:33:35,23:33:35,912,37,,,,10023.36,0
6119010,23:34:32,23:34:32,913,38,,,,10361.32,0
6119010,23:35:04,23:35:04,914,39,,,,10620.92,0
6119010,23:35:42,23:35:42,916,40,,,,10943.48,0
6119010,23:36:17,23:36:17,918,41,,,,11281.26,0
6119010,23:36:54,23:36:54,919,42,,,,11574.03,0
6119010,23:38:00,23:38:00,10732,43,,,,12193.27,
6119010,23:39:16,23:39:16,920,44,,,,12812.12,0
6119010,23:39:48,23:39:48,922,45,,,,13076.02,0
6119010,23:40:32,23:40:32,341,46,,,,13449.62,0
6119010,23:41:32,23:41:32,342,47,,,,13941.41,0
6119010,23:42:00,23:42:00,196,48,,,,14125.98,
6119010,23:44:31,23:44:31,197,49,,,,14760.09,0
6119010,23:47:00,23:47:00,10015,50,,1,,15561.27,
6119080,23:12:00,23:12:00,9498,1,,,1,0,
6119080,23:12:53,23:12:53,1832,2,,,,718.72,0
6119080,23:13:34,23:13:34,490,3,,,,1303.88,0
6119080,23:13:47,23:13:47,491,4,,,,1497.2,0
6119080,23:14:04,23:14:04,1833,5,,,,1659.01,0
6119080,23:14:17,23:14:17,1834,6,,,,1782.11,0
6119080,23:14:41,23:14:41,1835,7,,,,1975.56,0
6119080,23:15:11,23:15:11,1836,8,,,,2218.43,0
6119080,23:15:30,23:15:30,1837,9,,,,2347.68,0
6119080,23:16:00,23:16:00,1838,10,,,,2544.42,
6119080,23:16:23,23:16:23,1899,11,,,,2652.51,0
6119080,23:16:57,23:16:57,1900,12,,,,2825.11,0
6119080,23:17:13,23:17:13,1901,13,,,,2924.19,0
6119080,23:17:39,23:17:39,1902,14,,,,3119.26,0
6119080,23:17:55,23:17:55,1903,15,,,,3235.55,0
6119080,23:18:23,23:18:23,1904,16,,,,3402.79,0
6119080,23:18:45,23:18:45,1905,17,,,,3522,0
6119080,23:19:16,23:19:16,1906,18,,,,3750.55,0
6119080,23:19:40,23:19:40,1907,19,,,,3918.07,0
6119080,23:20:10,23:20:10,1908,20,,,,4151.14,0
6119080,23:20:46,23:20:46,1909,21,,,,4373.24,0
6119080,23:21:49,23:21:49,7790,22,,,,4839.65,0
6119080,23:22:17,23:22:17,1848,23,,,,5033.46,0
6119080,23:22:40,23:22:40,1849,24,,,,5218.53,0
6119080,23:23:14,23:23:14,1850,25,,,,5422.07,0
6119080,23:24:00,23:24:00,1851,26,,,,5681.52,
6119080,23:27:23,23:27:23,10557,27,,,,7246.44,0
6119080,23:27:47,23:27:47,10555,28,,,,7417.29,0
6119080,23:28:31,23:28:31,10553,29,,,,7767.56,0
6119080,23:29:37,23:29:37,905,30,,,,8193.52,0
6119080,23:30:04,23:30:04,906,31,,,,8377.9,0
6119080,23:30:46,23:30:46,907,32,,,,8722.82,0
6119080,23:31:35,23:31:35,908,33,,,,9057.74,0
6119080,23:32:00,23:32:00,909,34,,,,9220.97,
6119080,23:32:34,23:32:34,910,35,,,,9538.27,0
6119080,23:33:08,23:33:08,911,36,,,,9804.86,0
6119080,23:33:35,23:33:35,912,37,,,,10023.36,0
6119080,23:34:32,23:34:32,913,38,,,,10361.32,0
6119080,23:35:04,23:35:04,914,39,,,,10620.92,0
6119080,23:35:42,23:35:42,916,40,,,,10943.48,0
6119080,23:36:17,23:36:17,918,41,,,,11281.26,0
6119080,23:36:54,23:36:54,919,42,,,,11574.03,0
6119080,23:38:00,23:38:00,10732,43,,,,12193.27,
6119080,23:39:16,23:39:16,920,44,,,,12812.12,0
6119080,23:39:48,23:39:48,922,45,,,,13076.02,0
6119080,23:40:32,23:40:32,341,46,,,,13449.62,0
6119080,23:41:32,23:41:32,342,47,,,,13941.41,0
6119080,23:42:00,23:42:00,196,48,,,,14125.98,
6119080,23:44:31,23:44:31,197,49,,,,14760.09,0
6119080,23:47:00,23:47:00,10015,50,,1,,15561.27,
6119100,23:12:00,23:12:00,9498,1,,,1,0,
6119100,23:12:53,23:12:53,1832,2,,,,718.72,0
6119100,23:13:34,23:13:34,490,3,,,,1303.88,0
6119100,23:13:47,23:13:47,491,4,,,,1497.2,0
6119100,23:14:04,23:14:04,1833,5,,,,1659.01,0
6119100,23:14:17,23:14:17,1834,6,,,,1782.11,0
6119100,23:14:41,23:14:41,1835,7,,,,1975.56,0
6119100,23:15:11,23:15:11,1836,8,,,,2218.43,0
6119100,23:15:30,23:15:30,1837,9,,,,2347.68,0
6119100,23:16:00,23:16:00,1838,10,,,,2544.42,
6119100,23:16:23,23:16:23,1899,11,,,,2652.51,0
6119100,23:16:57,23:16:57,1900,12,,,,2825.11,0
6119100,23:17:13,23:17:13,1901,13,,,,2924.19,0
6119100,23:17:39,23:17:39,1902,14,,,,3119.26,0
6119100,23:17:55,23:17:55,1903,15,,,,3235.55,0
6119100,23:18:23,23:18:23,1904,16,,,,3402.79,0
6119100,23:18:45,23:18:45,1905,17,,,,3522,0
6119100,23:19:16,23:19:16,1906,18,,,,3750.55,0
6119100,23:19:40,23:19:40,1907,19,,,,3918.07,0
6119100,23:20:10,23:20:10,1908,20,,,,4151.14,0
6119100,23:20:46,23:20:46,1909,21,,,,4373.24,0
6119100,23:21:49,23:21:49,7790,22,,,,4839.65,0
6119100,23:22:17,23:22:17,1848,23,,,,5033.46,0
6119100,23:22:40,23:22:40,1849,24,,,,5218.53,0
6119100,23:23:14,23:23:14,1850,25,,,,5422.07,0
6119100,23:24:00,23:24:00,1851,26,,,,5681.52,
6119100,23:27:23,23:27:23,10557,27,,,,7246.44,0
6119100,23:27:47,23:27:47,10555,28,,,,7417.29,0
6119100,23:28:31,23:28:31,10553,29,,,,7767.56,0
6119100,23:29:37,23:29:37,905,30,,,,8193.52,0
6119100,23:30:04,23:30:04,906,31,,,,8377.9,0
6119100,23:30:46,23:30:46,907,32,,,,8722.82,0
6119100,23:31:35,23:31:35,908,33,,,,9057.74,0
6119100,23:32:00,23:32:00,909,34,,,,9220.97,
6119100,23:32:34,23:32:34,910,35,,,,9538.27,0
6119100,23:33:08,23:33:08,911,36,,,,9804.86,0
6119100,23:33:35,23:33:35,912,37,,,,10023.36,0
6119100,23:34:32,23:34:32,913,38,,,,10361.32,0
6119100,23:35:04,23:35:04,914,39,,,,10620.92,0
6119100,23:35:42,23:35:42,916,40,,,,10943.48,0
6119100,23:36:17,23:36:17,918,41,,,,11281.26,0
6119100,23:36:54,23:36:54,919,42,,,,11574.03,0
6119100,23:38:00,23:38:00,10732,43,,,,12193.27,
6119100,23:39:16,23:39:16,920,44,,,,12812.12,0
6119100,23:39:48,23:39:48,922,45,,,,13076.02,0
6119100,23:40:32,23:40:32,341,46,,,,13449.62,0
6119100,23:41:32,23:41:32,342,47,,,,13941.41,0
6119100,23:42:00,23:42:00,196,48,,,,14125.98,
6119100,23:44:31,23:44:31,197,49,,,,14760.09,0
6119100,23:47:00,23:47:00,10015,50,,1,,15561.27,
6119110,23:12:00,23:12:00,9498,1,,,1,0,
6119110,23:12:53,23:12:53,1832,2,,,,718.72,0
6119110,23:13:34,23:13:34,490,3,,,,1303.88,0
6119110,23:13:47,23:13:47,491,4,,,,1497.2,0
6119110,23:14:04,23:14:04,1833,5,,,,1659.01,0
6119110,23:14:17,23:14:17,1834,6,,,,1782.11,0
6119110,23:14:41,23:14:41,1835,7,,,,1975.56,0
6119110,23:15:11,23:15:11,1836,8,,,,2218.43,0
6119110,23:15:30,23:15:30,1837,9,,,,2347.68,0
6119110,23:16:00,23:16:00,1838,10,,,,2544.42,
6119110,23:16:23,23:16:23,1899,11,,,,2652.51,0
6119110,23:16:57,23:16:57,1900,12,,,,2825.11,0
6119110,23:17:13,23:17:13,1901,13,,,,2924.19,0
6119110,23:17:39,23:17:39,1902,14,,,,3119.26,0
6119110,23:17:55,23:17:55,1903,15,,,,3235.55,0
6119110,23:18:23,23:18:23,1904,16,,,,3402.79,0
6119110,23:18:45,23:18:45,1905,17,,,,3522,0
6119110,23:19:16,23:19:16,1906,18,,,,3750.55,0
6119110,23:19:40,23:19:40,1907,19,,,,3918.07,0
6119110,23:20:10,23:20:10,1908,20,,,,4151.14,0
6119110,23:20:46,23:20:46,1909,21,,,,4373.24,0
6119110,23:21:49,23:21:49,7790,22,,,,4839.65,0
6119110,23:22:17,23:22:17,1848,23,,,,5033.46,0
6119110,23:22:40,23:22:40,1849,24,,,,5218.53,0
6119110,23:23:14,23:23:14,1850,25,,,,5422.07,0
6119110,23:24:00,23:24:00,1851,26,,,,5681.52,
6119110,23:27:23,23:27:23,10557,27,,,,7246.44,0
6119110,23:27:47,23:27:47,10555,28,,,,7417.29,0
6119110,23:28:31,23:28:31,10553,29,,,,7767.56,0
6119110,23:29:37,23:29:37,905,30,,,,8193.52,0
6119110,23:30:04,23:30:04,906,31,,,,8377.9,0
6119110,23:30:46,23:30:46,907,32,,,,8722.82,0
6119110,23:31:35,23:31:35,908,33,,,,9057.74,0
6119110,23:32:00,23:32:00,909,34,,,,9220.97,
6119110,23:32:34,23:32:34,910,35,,,,9538.27,0
6119110,23:33:08,23:33:08,911,36,,,,9804.86,0
6119110,23:33:35,23:33:35,912,37,,,,10023.36,0
6119110,23:34:32,23:34:32,913,38,,,,10361.32,0
6119110,23:35:04,23:35:04,914,39,,,,10620.92,0
6119110,23:35:42,23:35:42,916,40,,,,10943.48,0
6119110,23:36:17,23:36:17,918,41,,,,11281.26,0
6119110,23:36:54,23:36:54,919,42,,,,11574.03,0
6119110,23:38:00,23:38:00,10732,43,,,,12193.27,
6119110,23:39:16,23:39:16,920,44,,,,12812.12,0
6119110,23:39:48,23:39:48,922,45,,,,13076.02,0
6119110,23:40:32,23:40:32,341,46,,,,13449.62,0
6119110,23:41:32,23:41:32,342,47,,,,13941.41,0
6119110,23:42:00,23:42:00,196,48,,,,14125.98,
6119110,23:44:31,23:44:31,197,49,,,,14760.09,0
6119110,23:47:00,23:47:00,10015,50,,1,,15561.27,
6132010,14:42:00,14:42:00,9498,1,,,1,0,
6132010,14:43:06,14:43:06,1832,2,,,,718.72,0
6132010,14:43:58,14:43:58,490,3,,,,1303.88,0
6132010,14:44:14,14:44:14,491,4,,,,1497.2,0
6132010,14:44:35,14:44:35,1833,5,,,,1659.01,0
6132010,14:44:52,14:44:52,1834,6,,,,1782.11,0
6132010,14:45:21,14:45:21,1835,7,,,,1975.56,0
6132010,14:45:58,14:45:58,1836,8,,,,2218.43,0
6132010,14:46:22,14:46:22,1837,9,,,,2347.68,0
6132010,14:47:00,14:47:00,1838,10,,,,2544.42,
6132010,14:47:29,14:47:29,1899,11,,,,2652.51,0
6132010,14:48:11,14:48:11,1900,12,,,,2825.11,0
6132010,14:48:31,14:48:31,1901,13,,,,2924.19,0
6132010,14:49:04,14:49:04,1902,14,,,,3119.26,0
6132010,14:49:24,14:49:24,1903,15,,,,3235.55,0
6132010,14:49:59,14:49:59,1904,16,,,,3402.79,0
6132010,14:50:26,14:50:26,1905,17,,,,3522,0
6132010,14:51:05,14:51:05,1906,18,,,,3750.55,0
6132010,14:51:35,14:51:35,1907,19,,,,3918.07,0
6132010,14:52:12,14:52:12,1908,20,,,,4151.14,0
6132010,14:52:58,14:52:58,1909,21,,,,4373.24,0
6132010,14:54:16,14:54:16,7790,22,,,,4839.65,0
6132010,14:54:51,14:54:51,1848,23,,,,5033.46,0
6132010,14:55:21,14:55:21,1849,24,,,,5218.53,0
6132010,14:56:02,14:56:02,1850,25,,,,5422.07,0
6132010,14:57:00,14:57:00,1851,26,,,,5681.52,
6132010,15:00:48,15:00:48,10557,27,,,,7246.44,0
6132010,15:01:16,15:01:16,10555,28,,,,7417.29,0
6132010,15:02:05,15:02:05,10553,29,,,,7767.56,0
6132010,15:03:19,15:03:19,905,30,,,,8193.52,0
6132010,15:03:49,15:03:49,906,31,,,,8377.9,0
6132010,15:04:36,15:04:36,907,32,,,,8722.82,0
6132010,15:05:32,15:05:32,908,33,,,,9057.74,0
6132010,15:06:00,15:06:00,909,34,,,,9220.97,
6132010,15:06:40,15:06:40,910,35,,,,9538.27,0
6132010,15:07:20,15:07:20,911,36,,,,9804.86,0
6132010,15:07:51,15:07:51,912,37,,,,10023.36,0
6132010,15:08:58,15:08:58,913,38,,,,10361.32,0
6132010,15:09:35,15:09:35,914,39,,,,10620.92,0
6132010,15:10:20,15:10:20,916,40,,,,10943.48,0
6132010,15:11:00,15:11:00,918,41,,,,11281.26,0
6132010,15:11:43,15:11:43,919,42,,,,11574.03,0
6132010,15:13:00,15:13:00,10732,43,,,,12193.27,
6132010,15:14:16,15:14:16,920,44,,,,12812.12,0
6132010,15:14:48,15:14:48,922,45,,,,13076.02,0
6132010,15:15:32,15:15:32,341,46,,,,13449.62,0
6132010,15:16:32,15:16:32,342,47,,,,13941.41,0
6132010,15:17:00,15:17:00,196,48,,,,14125.98,
6132010,15:20:01,15:20:01,197,49,,,,14760.09,0
6132010,15:23:00,15:23:00,10015,50,,1,,15561.27,
6132080,14:42:00,14:42:00,9498,1,,,1,0,
6132080,14:43:06,14:43:06,1832,2,,,,718.72,0
6132080,14:43:58,14:43:58,490,3,,,,1303.88,0
6132080,14:44:14,14:44:14,491,4,,,,1497.2,0
6132080,14:44:35,14:44:35,1833,5,,,,1659.01,0
6132080,14:44:52,14:44:52,1834,6,,,,1782.11,0
6132080,14:45:21,14:45:21,1835,7,,,,1975.56,0
6132080,14:45:58,14:45:58,1836,8,,,,2218.43,0
6132080,14:46:22,14:46:22,1837,9,,,,2347.68,0
6132080,14:47:00,14:47:00,1838,10,,,,2544.42,
6132080,14:47:29,14:47:29,1899,11,,,,2652.51,0
6132080,14:48:11,14:48:11,1900,12,,,,2825.11,0
6132080,14:48:31,14:48:31,1901,13,,,,2924.19,0
6132080,14:49:04,14:49:04,1902,14,,,,3119.26,0
6132080,14:49:24,14:49:24,1903,15,,,,3235.55,0
6132080,14:49:59,14:49:59,1904,16,,,,3402.79,0
6132080,14:50:26,14:50:26,1905,17,,,,3522,0
6132080,14:51:05,14:51:05,1906,18,,,,3750.55,0
6132080,14:51:35,14:51:35,1907,19,,,,3918.07,0
6132080,14:52:12,14:52:12,1908,20,,,,4151.14,0
6132080,14:52:58,14:52:58,1909,21,,,,4373.24,0
6132080,14:54:16,14:54:16,7790,22,,,,4839.65,0
6132080,14:54:51,14:54:51,1848,23,,,,5033.46,0
6132080,14:55:21,14:55:21,1849,24,,,,5218.53,0
6132080,14:56:02,14:56:02,1850,25,,,,5422.07,0
6132080,14:57:00,14:57:00,1851,26,,,,5681.52,
6132080,15:00:48,15:00:48,10557,27,,,,7246.44,0
6132080,15:01:16,15:01:16,10555,28,,,,7417.29,0
6132080,15:02:05,15:02:05,10553,29,,,,7767.56,0
6132080,15:03:19,15:03:19,905,30,,,,8193.52,0
6132080,15:03:49,15:03:49,906,31,,,,8377.9,0
6132080,15:04:36,15:04:36,907,32,,,,8722.82,0
6132080,15:05:32,15:05:32,908,33,,,,9057.74,0
6132080,15:06:00,15:06:00,909,34,,,,9220.97,
6132080,15:06:40,15:06:40,910,35,,,,9538.27,0
6132080,15:07:20,15:07:20,911,36,,,,9804.86,0
6132080,15:07:51,15:07:51,912,37,,,,10023.36,0
6132080,15:08:58,15:08:58,913,38,,,,10361.32,0
6132080,15:09:35,15:09:35,914,39,,,,10620.92,0
6132080,15:10:20,15:10:20,916,40,,,,10943.48,0
6132080,15:11:00,15:11:00,918,41,,,,11281.26,0
6132080,15:11:43,15:11:43,919,42,,,,11574.03,0
6132080,15:13:00,15:13:00,10732,43,,,,12193.27,
6132080,15:14:16,15:14:16,920,44,,,,12812.12,0
6132080,15:14:48,15:14:48,922,45,,,,13076.02,0
6132080,15:15:32,15:15:32,341,46,,,,13449.62,0
6132080,15:16:32,15:16:32,342,47,,,,13941.41,0
6132080,15:17:00,15:17:00,196,48,,,,14125.98,
6132080,15:20:01,15:20:01,197,49,,,,14760.09,0
6132080,15:23:00,15:23:00,10015,50,,1,,15561.27,
6132100,14:42:00,14:42:00,9498,1,,,1,0,
6132100,14:43:06,14:43:06,1832,2,,,,718.72,0
6132100,14:43:58,14:43:58,490,3,,,,1303.88,0
6132100,14:44:14,14:44:14,491,4,,,,1497.2,0
6132100,14:44:35,14:44:35,1833,5,,,,1659.01,0
6132100,14:44:52,14:44:52,1834,6,,,,1782.11,0
6132100,14:45:21,14:45:21,1835,7,,,,1975.56,0
6132100,14:45:58,14:45:58,1836,8,,,,2218.43,0
6132100,14:46:22,14:46:22,1837,9,,,,2347.68,0
6132100,14:47:00,14:47:00,1838,10,,,,2544.42,
6132100,14:47:29,14:47:29,1899,11,,,,2652.51,0
6132100,14:48:11,14:48:11,1900,12,,,,2825.11,0
6132100,14:48:31,14:48:31,1901,13,,,,2924.19,0
6132100,14:49:04,14:49:04,1902,14,,,,3119.26,0
6132100,14:49:24,14:49:24,1903,15,,,,3235.55,0
6132100,14:49:59,14:49:59,1904,16,,,,3402.79,0
6132100,14:50:26,14:50:26,1905,17,,,,3522,0
6132100,14:51:05,14:51:05,1906,18,,,,3750.55,0
6132100,14:51:35,14:51:35,1907,19,,,,3918.07,0
6132100,14:52:12,14:52:12,1908,20,,,,4151.14,0
6132100,14:52:58,14:52:58,1909,21,,,,4373.24,0
6132100,14:54:16,14:54:16,7790,22,,,,4839.65,0
6132100,14:54:51,14:54:51,1848,23,,,,5033.46,0
6132100,14:55:21,14:55:21,1849,24,,,,5218.53,0
6132100,14:56:02,14:56:02,1850,25,,,,5422.07,0
6132100,14:57:00,14:57:00,1851,26,,,,5681.52,
6132100,15:00:48,15:00:48,10557,27,,,,7246.44,0
6132100,15:01:16,15:01:16,10555,28,,,,7417.29,0
6132100,15:02:05,15:02:05,10553,29,,,,7767.56,0
6132100,15:03:19,15:03:19,905,30,,,,8193.52,0
6132100,15:03:49,15:03:49,906,31,,,,8377.9,0
6132100,15:04:36,15:04:36,907,32,,,,8722.82,0
6132100,15:05:32,15:05:32,908,33,,,,9057.74,0
6132100,15:06:00,15:06:00,909,34,,,,9220.97,
6132100,15:06:40,15:06:40,910,35,,,,9538.27,0
6132100,15:07:20,15:07:20,911,36,,,,9804.86,0
6132100,15:07:51,15:07:51,912,37,,,,10023.36,0
6132100,15:08:58,15:08:58,913,38,,,,10361.32,0
6132100,15:09:35,15:09:35,914,39,,,,10620.92,0
6132100,15:10:20,15:10:20,916,40,,,,10943.48,0
6132100,15:11:00,15:11:00,918,41,,,,11281.26,0
6132100,15:11:43,15:11:43,919,42,,,,11574.03,0
6132100,15:13:00,15:13:00,10732,43,,,,12193.27,
6132100,15:14:16,15:14:16,920,44,,,,12812.12,0
6132100,15:14:48,15:14:48,922,45,,,,13076.02,0
6132100,15:15:32,15:15:32,341,46,,,,13449.62,0
6132100,15:16:32,15:16:32,342,47,,,,13941.41,0
6132100,15:17:00,15:17:00,196,48,,,,14125.98,
6132100,15:20:01,15:20:01,197,49,,,,14760.09,0
6132100,15:23:00,15:23:00,10015,50,,1,,15561.27,
6132110,14:42:00,14:42:00,9498,1,,,1,0,
6132110,14:43:06,14:43:06,1832,2,,,,718.72,0
6132110,14:43:58,14:43:58,490,3,,,,1303.88,0
6132110,14:44:14,14:44:14,491,4,,,,1497.2,0
6132110,14:44:35,14:44:35,1833,5,,,,1659.01,0
6132110,14:44:52,14:44:52,1834,6,,,,1782.11,0
6132110,14:45:21,14:45:21,1835,7,,,,1975.56,0
6132110,14:45:58,14:45:58,1836,8,,,,2218.43,0
6132110,14:46:22,14:46:22,1837,9,,,,2347.68,0
6132110,14:47:00,14:47:00,1838,10,,,,2544.42,
6132110,14:47:29,14:47:29,1899,11,,,,2652.51,0
6132110,14:48:11,14:48:11,1900,12,,,,2825.11,0
6132110,14:48:31,14:48:31,1901,13,,,,2924.19,0
6132110,14:49:04,14:49:04,1902,14,,,,3119.26,0
6132110,14:49:24,14:49:24,1903,15,,,,3235.55,0
6132110,14:49:59,14:49:59,1904,16,,,,3402.79,0
6132110,14:50:26,14:50:26,1905,17,,,,3522,0
6132110,14:51:05,14:51:05,1906,18,,,,3750.55,0
6132110,14:51:35,14:51:35,1907,19,,,,3918.07,0
6132110,14:52:12,14:52:12,1908,20,,,,4151.14,0
6132110,14:52:58,14:52:58,1909,21,,,,4373.24,0
6132110,14:54:16,14:54:16,7790,22,,,,4839.65,0
6132110,14:54:51,14:54:51,1848,23,,,,5033.46,0
6132110,14:55:21,14:55:21,1849,24,,,,5218.53,0
6132110,14:56:02,14:56:02,1850,25,,,,5422.07,0
6132110,14:57:00,14:57:00,1851,26,,,,5681.52,
6132110,15:00:48,15:00:48,10557,27,,,,7246.44,0
6132110,15:01:16,15:01:16,10555,28,,,,7417.29,0
6132110,15:02:05,15:02:05,10553,29,,,,7767.56,0
6132110,15:03:19,15:03:19,905,30,,,,8193.52,0
6132110,15:03:49,15:03:49,906,31,,,,8377.9,0
6132110,15:04:36,15:04:36,907,32,,,,8722.82,0
6132110,15:05:32,15:05:32,908,33,,,,9057.74,0
6132110,15:06:00,15:06:00,909,34,,,,9220.97,
6132110,15:06:40,15:06:40,910,35,,,,9538.27,0
6132110,15:07:20,15:07:20,911,36,,,,9804.86,0
6132110,15:07:51,15:07:51,912,37,,,,10023.36,0
6132110,15:08:58,15:08:58,913,38,,,,10361.32,0
6132110,15:09:35,15:09:35,914,39,,,,10620.92,0
6132110,15:10:20,15:10:20,916,40,,,,10943.48,0
6132110,15:11:00,15:11:00,918,41,,,,11281.26,0
6132110,15:11:43,15:11:43,919,42,,,,11574.03,0
6132110,15:13:00,15:13:00,10732,43,,,,12193.27,
6132110,15:14:16,15:14:16,920,44,,,,12812.12,0
6132110,15:14:48,15:14:48,922,45,,,,13076.02,0
6132110,15:15:32,15:15:32,341,46,,,,13449.62,0
6132110,15:16:32,15:16:32,342,47,,,,13941.41,0
6132110,15:17:00,15:17:00,196,48,,,,14125.98,
6132110,15:20:01,15:20:01,197,49,,,,14760.09,0
6132110,15:23:00,15:23:00,10015,50,,1,,15561.27,
6201070,12:05:01,12:05:01,9498,1,,,1,0,
6201070,12:06:07,12:06:07,1832,2,,,,718.72,0
6201070,12:06:58,12:06:58,490,3,,,,1303.88,0
6201070,12:07:15,12:07:15,491,4,,,,1497.2,0
6201070,12:07:36,12:07:36,1833,5,,,,1659.01,0
6201070,12:07:52,12:07:52,1834,6,,,,1782.11,0
6201070,12:08:21,12:08:21,1835,7,,,,1975.56,0
6201070,12:08:59,12:08:59,1836,8,,,,2218.43,0
6201070,12:09:22,12:09:22,1837,9,,,,2347.68,0
6201070,12:10:00,12:10:00,1838,10,,,,2544.42,
6201070,12:10:29,12:10:29,1899,11,,,,2652.51,0
6201070,12:11:11,12:11:11,1900,12,,,,2825.11,0
6201070,12:11:31,12:11:31,1901,13,,,,2924.19,0
6201070,12:12:04,12:12:04,1902,14,,,,3119.26,0
6201070,12:12:24,12:12:24,1903,15,,,,3235.55,0
6201070,12:12:59,12:12:59,1904,16,,,,3402.79,0
6201070,12:13:26,12:13:26,1905,17,,,,3522,0
6201070,12:14:05,12:14:05,1906,18,,,,3750.55,0
6201070,12:14:35,12:14:35,1907,19,,,,3918.07,0
6201070,12:15:12,12:15:12,1908,20,,,,4151.14,0
6201070,12:15:58,12:15:58,1909,21,,,,4373.24,0
6201070,12:17:16,12:17:16,7790,22,,,,4839.65,0
6201070,12:17:51,12:17:51,1848,23,,,,5033.46,0
6201070,12:18:21,12:18:21,1849,24,,,,5218.53,0
6201070,12:19:02,12:19:02,1850,25,,,,5422.07,0
6201070,12:20:00,12:20:00,1851,26,,,,5681.52,
6201070,12:23:48,12:23:48,10557,27,,,,7246.44,0
6201070,12:24:16,12:24:16,10555,28,,,,7417.29,0
6201070,12:25:05,12:25:05,10553,29,,,,7767.56,0
6201070,12:26:19,12:26:19,905,30,,,,8193.52,0
6201070,12:26:49,12:26:49,906,31,,,,8377.9,0
6201070,12:27:36,12:27:36,907,32,,,,8722.82,0
6201070,12:28:32,12:28:32,908,33,,,,9057.74,0
6201070,12:29:00,12:29:00,909,34,,,,9220.97,
6201070,12:29:40,12:29:40,910,35,,,,9538.27,0
6201070,12:30:20,12:30:20,911,36,,,,9804.86,0
6201070,12:30:51,12:30:51,912,37,,,,10023.36,0
6201070,12:31:58,12:31:58,913,38,,,,10361.32,0
6201070,12:32:35,12:32:35,914,39,,,,10620.92,0
6201070,12:33:20,12:33:20,916,40,,,,10943.48,0
6201070,12:34:00,12:34:00,918,41,,,,11281.26,0
6201070,12:34:43,12:34:43,919,42,,,,11574.03,0
6201070,12:36:00,12:36:00,10732,43,,,,12193.27,
6201070,12:37:16,12:37:16,920,44,,,,12812.12,0
6201070,12:37:48,12:37:48,922,45,,,,13076.02,0
6201070,12:38:32,12:38:32,341,46,,,,13449.62,0
6201070,12:39:32,12:39:32,342,47,,,,13941.41,0
6201070,12:40:00,12:40:00,196,48,,,,14125.98,
6201070,12:43:01,12:43:01,197,49,,,,14760.09,0
6201070,12:46:00,12:46:00,10015,50,,1,,15561.27,
6201090,12:05:01,12:05:01,9498,1,,,1,0,
6201090,12:06:07,12:06:07,1832,2,,,,718.72,0
6201090,12:06:58,12:06:58,490,3,,,,1303.88,0
6201090,12:07:15,12:07:15,491,4,,,,1497.2,0
6201090,12:07:36,12:07:36,1833,5,,,,1659.01,0
6201090,12:07:52,12:07:52,1834,6,,,,1782.11,0
6201090,12:08:21,12:08:21,1835,7,,,,1975.56,0
6201090,12:08:59,12:08:59,1836,8,,,,2218.43,0
6201090,12:09:22,12:09:22,1837,9,,,,2347.68,0
6201090,12:10:00,12:10:00,1838,10,,,,2544.42,
6201090,12:10:29,12:10:29,1899,11,,,,2652.51,0
6201090,12:11:11,12:11:11,1900,12,,,,2825.11,0
6201090,12:11:31,12:11:31,1901,13,,,,2924.19,0
6201090,12:12:04,12:12:04,1902,14,,,,3119.26,0
6201090,12:12:24,12:12:24,1903,15,,,,3235.55,0
6201090,12:12:59,12:12:59,1904,16,,,,3402.79,0
6201090,12:13:26,12:13:26,1905,17,,,,3522,0
6201090,12:14:05,12:14:05,1906,18,,,,3750.55,0
6201090,12:14:35,12:14:35,1907,19,,,,3918.07,0
6201090,12:15:12,12:15:12,1908,20,,,,4151.14,0
6201090,12:15:58,12:15:58,1909,21,,,,4373.24,0
6201090,12:17:16,12:17:16,7790,22,,,,4839.65,0
6201090,12:17:51,12:17:51,1848,23,,,,5033.46,0
6201090,12:18:21,12:18:21,1849,24,,,,5218.53,0
6201090,12:19:02,12:19:02,1850,25,,,,5422.07,0
6201090,12:20:00,12:20:00,1851,26,,,,5681.52,
6201090,12:23:48,12:23:48,10557,27,,,,7246.44,0
6201090,12:24:16,12:24:16,10555,28,,,,7417.29,0
6201090,12:25:05,12:25:05,10553,29,,,,7767.56,0
6201090,12:26:19,12:26:19,905,30,,,,8193.52,0
6201090,12:26:49,12:26:49,906,31,,,,8377.9,0
6201090,12:27:36,12:27:36,907,32,,,,8722.82,0
6201090,12:28:32,12:28:32,908,33,,,,9057.74,0
6201090,12:29:00,12:29:00,909,34,,,,9220.97,
6201090,12:29:40,12:29:40,910,35,,,,9538.27,0
6201090,12:30:20,12:30:20,911,36,,,,9804.86,0
6201090,12:30:51,12:30:51,912,37,,,,10023.36,0
6201090,12:31:58,12:31:58,913,38,,,,10361.32,0
6201090,12:32:35,12:32:35,914,39,,,,10620.92,0
6201090,12:33:20,12:33:20,916,40,,,,10943.48,0
6201090,12:34:00,12:34:00,918,41,,,,11281.26,0
6201090,12:34:43,12:34:43,919,42,,,,11574.03,0
6201090,12:36:00,12:36:00,10732,43,,,,12193.27,
6201090,12:37:16,12:37:16,920,44,,,,12812.12,0
6201090,12:37:48,12:37:48,922,45,,,,13076.02,0
6201090,12:38:32,12:38:32,341,46,,,,13449.62,0
6201090,12:39:32,12:39:32,342,47,,,,13941.41,0
6201090,12:40:00,12:40:00,196,48,,,,14125.98,
6201090,12:43:01,12:43:01,197,49,,,,14760.09,0
6201090,12:46:00,12:46:00,10015,50,,1,,15561.27,
6296020,11:37:00,11:37:00,10732,1,,,1,0,
6296020,11:39:05,11:39:05,920,2,,,,611.23,0
6296020,11:39:55,11:39:55,922,3,,,,862.16,0
6296020,11:41:13,11:41:13,341,4,,,,1219.21,0
6296020,11:43:07,11:43:07,342,5,,,,1711,0
6296020,11:44:00,11:44:00,196,6,,,,1895.57,
6296020,11:46:00,11:46:00,197,7,,,,2529.52,0
6296020,11:48:00,11:48:00,10015,8,,1,,3330.7,
6296030,11:37:00,11:37:00,10732,1,,,1,0,
6296030,11:39:05,11:39:05,920,2,,,,611.23,0
6296030,11:39:55,11:39:55,922,3,,,,862.16,0
6296030,11:41:13,11:41:13,341,4,,,,1219.21,0
6296030,11:43:07,11:43:07,342,5,,,,1711,0
6296030,11:44:00,11:44:00,196,6,,,,1895.57,
6296030,11:46:00,11:46:00,197,7,,,,2529.52,0
6296030,11:48:00,11:48:00,10015,8,,1,,3330.7,
6296040,11:37:00,11:37:00,10732,1,,,1,0,
6296040,11:39:05,11:39:05,920,2,,,,611.23,0
6296040,11:39:55,11:39:55,922,3,,,,862.16,0
6296040,11:41:13,11:41:13,341,4,,,,1219.21,0
6296040,11:43:07,11:43:07,342,5,,,,1711,0
6296040,11:44:00,11:44:00,196,6,,,,1895.57,
6296040,11:46:00,11:46:00,197,7,,,,2529.52,0
6296040,11:48:00,11:48:00,10015,8,,1,,3330.7,
6296050,11:37:00,11:37:00,10732,1,,,1,0,
6296050,11:39:05,11:39:05,920,2,,,,611.23,0
6296050,11:39:55,11:39:55,922,3,,,,862.16,0
6296050,11:41:13,11:41:13,341,4,,,,1219.21,0
6296050,11:43:07,11:43:07,342,5,,,,1711,0
6296050,11:44:00,11:44:00,196,6,,,,1895.57,
6296050,11:46:00,11:46:00,197,7,,,,2529.52,0
6296050,11:48:00,11:48:00,10015,8,,1,,3330.7,
6296060,11:37:00,11:37:00,10732,1,,,1,0,
6296060,11:39:05,11:39:05,920,2,,,,611.23,0
6296060,11:39:55,11:39:55,922,3,,,,862.16,0
6296060,11:41:13,11:41:13,341,4,,,,1219.21,0
6296060,11:43:07,11:43:07,342,5,,,,1711,0
6296060,11:44:00,11:44:00,196,6,,,,1895.57,
6296060,11:46:00,11:46:00,197,7,,,,2529.52,0
6296060,11:48:00,11:48:00,10015,8,,1,,3330.7,
6583020,15:35:00,15:35:00,9498,1,,,1,0,
6583020,15:37:00,15:37:00,1832,2,,,,718.72,0
6583020,15:38:32,15:38:32,490,3,,,,1303.88,0
6583020,15:39:02,15:39:02,491,4,,,,1497.2,0
6583020,15:39:40,15:39:40,1833,5,,,,1659.01,0
6583020,15:40:10,15:40:10,1834,6,,,,1782.11,0
6583020,15:41:02,15:41:02,1835,7,,,,1975.56,0
6583020,15:42:10,15:42:10,1836,8,,,,2218.43,0
6583020,15:42:52,15:42:52,1837,9,,,,2347.68,0
6583020,15:44:00,15:44:00,1838,10,,,,2544.42,
6583020,15:44:29,15:44:29,1899,11,,,,2652.51,0
6583020,15:45:11,15:45:11,1900,12,,,,2825.11,0
6583020,15:45:31,15:45:31,1901,13,,,,2924.19,0
6583020,15:46:04,15:46:04,1902,14,,,,3119.26,0
6583020,15:46:24,15:46:24,1903,15,,,,3235.55,0
6583020,15:46:59,15:46:59,1904,16,,,,3402.79,0
6583020,15:47:26,15:47:26,1905,17,,,,3522,0
6583020,15:48:05,15:48:05,1906,18,,,,3750.55,0
6583020,15:48:35,15:48:35,1907,19,,,,3918.07,0
6583020,15:49:12,15:49:12,1908,20,,,,4151.14,0
6583020,15:49:58,15:49:58,1909,21,,,,4373.24,0
6583020,15:51:16,15:51:16,7790,22,,,,4839.65,0
6583020,15:51:51,15:51:51,1848,23,,,,5033.46,0
6583020,15:52:21,15:52:21,1849,24,,,,5218.53,0
6583020,15:53:02,15:53:02,1850,25,,,,5422.07,0
6583020,15:54:00,15:54:00,1851,26,,,,5681.52,
6583020,15:57:23,15:57:23,10557,27,,,,7246.44,0
6583020,15:57:47,15:57:47,10555,28,,,,7417.29,0
6583020,15:58:31,15:58:31,10553,29,,,,7767.56,0
6583020,15:59:37,15:59:37,905,30,,,,8193.52,0
6583020,16:00:04,16:00:04,906,31,,,,8377.9,0
6583020,16:00:46,16:00:46,907,32,,,,8722.82,0
6583020,16:01:35,16:01:35,908,33,,,,9057.74,0
6583020,16:02:00,16:02:00,909,34,,,,9220.97,
6583020,16:02:57,16:02:57,910,35,,,,9538.27,0
6583020,16:03:54,16:03:54,911,36,,,,9804.86,0
6583020,16:04:39,16:04:39,912,37,,,,10023.36,0
6583020,16:06:14,16:06:14,913,38,,,,10361.32,0
6583020,16:07:07,16:07:07,914,39,,,,10620.92,0
6583020,16:08:11,16:08:11,916,40,,,,10943.48,0
6583020,16:09:08,16:09:08,918,41,,,,11281.26,0
6583020,16:10:10,16:10:10,919,42,,,,11574.03,0
6583020,16:12:00,16:12:00,10732,43,,,,12193.27,
6583020,16:13:54,16:13:54,920,44,,,,12812.12,0
6583020,16:14:42,16:14:42,922,45,,,,13076.02,0
6583020,16:15:49,16:15:49,341,46,,,,13449.62,0
6583020,16:17:18,16:17:18,342,47,,,,13941.41,0
6583020,16:18:00,16:18:00,196,48,,,,14125.98,
6583020,16:20:01,16:20:01,197,49,,,,14760.09,0
6583020,16:22:00,16:22:00,10015,50,,1,,15561.27,
6583030,15:35:00,15:35:00,9498,1,,,1,0,
6583030,15:37:00,15:37:00,1832,2,,,,718.72,0
6583030,15:38:32,15:38:32,490,3,,,,1303.88,0
6583030,15:39:02,15:39:02,491,4,,,,1497.2,0
6583030,15:39:40,15:39:40,1833,5,,,,1659.01,0
6583030,15:40:10,15:40:10,1834,6,,,,1782.11,0
6583030,15:41:02,15:41:02,1835,7,,,,1975.56,0
6583030,15:42:10,15:42:10,1836,8,,,,2218.43,0
6583030,15:42:52,15:42:52,1837,9,,,,2347.68,0
6583030,15:44:00,15:44:00,1838,10,,,,2544.42,
6583030,15:44:29,15:44:29,1899,11,,,,2652.51,0
6583030,15:45:11,15:45:11,1900,12,,,,2825.11,0
6583030,15:45:31,15:45:31,1901,13,,,,2924.19,0
6583030,15:46:04,15:46:04,1902,14,,,,3119.26,0
6583030,15:46:24,15:46:24,1903,15,,,,3235.55,0
6583030,15:46:59,15:46:59,1904,16,,,,3402.79,0
6583030,15:47:26,15:47:26,1905,17,,,,3522,0
6583030,15:48:05,15:48:05,1906,18,,,,3750.55,0
6583030,15:48:35,15:48:35,1907,19,,,,3918.07,0
6583030,15:49:12,15:49:12,1908,20,,,,4151.14,0
6583030,15:49:58,15:49:58,1909,21,,,,4373.24,0
6583030,15:51:16,15:51:16,7790,22,,,,4839.65,0
6583030,15:51:51,15:51:51,1848,23,,,,5033.46,0
6583030,15:52:21,15:52:21,1849,24,,,,5218.53,0
6583030,15:53:02,15:53:02,1850,25,,,,5422.07,0
6583030,15:54:00,15:54:00,1851,26,,,,5681.52,
6583030,15:57:23,15:57:23,10557,27,,,,7246.44,0
6583030,15:57:47,15:57:47,10555,28,,,,7417.29,0
6583030,15:58:31,15:58:31,10553,29,,,,7767.56,0
6583030,15:59:37,15:59:37,905,30,,,,8193.52,0
6583030,16:00:04,16:00:04,906,31,,,,8377.9,0
6583030,16:00:46,16:00:46,907,32,,,,8722.82,0
6583030,16:01:35,16:01:35,908,33,,,,9057.74,0
6583030,16:02:00,16:02:00,909,34,,,,9220.97,
6583030,16:02:57,16:02:57,910,35,,,,9538.27,0
6583030,16:03:54,16:03:54,911,36,,,,9804.86,0
6583030,16:04:39,16:04:39,912,37,,,,10023.36,0
6583030,16:06:14,16:06:14,913,38,,,,10361.32,0
6583030,16:07:07,16:07:07,914,39,,,,10620.92,0
6583030,16:08:11,16:08:11,916,40,,,,10943.48,0
6583030,16:09:08,16:09:08,918,41,,,,11281.26,0
6583030,16:10:10,16:10:10,919,42,,,,11574.03,0
6583030,16:12:00,16:12:00,10732,43,,,,12193.27,
6583030,16:13:54,16:13:54,920,44,,,,12812.12,0
6583030,16:14:42,16:14:42,922,45,,,,13076.02,0
6583030,16:15:49,16:15:49,341,46,,,,13449.62,0
6583030,16:17:18,16:17:18,342,47,,,,13941.41,0
6583030,16:18:00,16:18:00,196,48,,,,14125.98,
6583030,16:20:01,16:20:01,197,49,,,,14760.09,0
6583030,16:22:00,16:22:00,10015,50,,1,,15561.27,
6583040,15:35:00,15:35:00,9498,1,,,1,0,
6583040,15:37:00,15:37:00,1832,2,,,,718.72,0
6583040,15:38:32,15:38:32,490,3,,,,1303.88,0
6583040,15:39:02,15:39:02,491,4,,,,1497.2,0
6583040,15:39:40,15:39:40,1833,5,,,,1659.01,0
6583040,15:40:10,15:40:10,1834,6,,,,1782.11,0
6583040,15:41:02,15:41:02,1835,7,,,,1975.56,0
6583040,15:42:10,15:42:10,1836,8,,,,2218.43,0
6583040,15:42:52,15:42:52,1837,9,,,,2347.68,0
6583040,15:44:00,15:44:00,1838,10,,,,2544.42,
6583040,15:44:29,15:44:29,1899,11,,,,2652.51,0
6583040,15:45:11,15:45:11,1900,12,,,,2825.11,0
6583040,15:45:31,15:45:31,1901,13,,,,2924.19,0
6583040,15:46:04,15:46:04,1902,14,,,,3119.26,0
6583040,15:46:24,15:46:24,1903,15,,,,3235.55,0
6583040,15:46:59,15:46:59,1904,16,,,,3402.79,0
6583040,15:47:26,15:47:26,1905,17,,,,3522,0
6583040,15:48:05,15:48:05,1906,18,,,,3750.55,0
6583040,15:48:35,15:48:35,1907,19,,,,3918.07,0
6583040,15:49:12,15:49:12,1908,20,,,,4151.14,0
6583040,15:49:58,15:49:58,1909,21,,,,4373.24,0
6583040,15:51:16,15:51:16,7790,22,,,,4839.65,0
6583040,15:51:51,15:51:51,1848,23,,,,5033.46,0
6583040,15:52:21,15:52:21,1849,24,,,,5218.53,0
6583040,15:53:02,15:53:02,1850,25,,,,5422.07,0
6583040,15:54:00,15:54:00,1851,26,,,,5681.52,
6583040,15:57:23,15:57:23,10557,27,,,,7246.44,0
6583040,15:57:47,15:57:47,10555,28,,,,7417.29,0
6583040,15:58:31,15:58:31,10553,29,,,,7767.56,0
6583040,15:59:37,15:59:37,905,30,,,,8193.52,0
6583040,16:00:04,16:00:04,906,31,,,,8377.9,0
6583040,16:00:46,16:00:46,907,32,,,,8722.82,0
6583040,16:01:35,16:01:35,908,33,,,,9057.74,0
6583040,16:02:00,16:02:00,909,34,,,,9220.97,
6583040,16:02:57,16:02:57,910,35,,,,9538.27,0
6583040,16:03:54,16:03:54,911,36,,,,9804.86,0
6583040,16:04:39,16:04:39,912,37,,,,10023.36,0
6583040,16:06:14,16:06:14,913,38,,,,10361.32,0
6583040,16:07:07,16:07:07,914,39,,,,10620.92,0
6583040,16:08:11,16:08:11,916,40,,,,10943.48,0
6583040,16:09:08,16:09:08,918,41,,,,11281.26,0
6583040,16:10:10,16:10:10,919,42,,,,11574.03,0
6583040,16:12:00,16:12:00,10732,43,,,,12193.27,
6583040,16:13:54,16:13:54,920,44,,,,12812.12,0
6583040,16:14:42,16:14:42,922,45,,,,13076.02,0
6583040,16:15:49,16:15:49,341,46,,,,13449.62,0
6583040,16:17:18,16:17:18,342,47,,,,13941.41,0
6583040,16:18:00,16:18:00,196,48,,,,14125.98,
6583040,16:20:01,16:20:01,197,49,,,,14760.09,0
6583040,16:22:00,16:22:00,10015,50,,1,,15561.27,
6583050,15:35:00,15:35:00,9498,1,,,1,0,
6583050,15:37:00,15:37:00,1832,2,,,,718.72,0
6583050,15:38:32,15:38:32,490,3,,,,1303.88,0
6583050,15:39:02,15:39:02,491,4,,,,1497.2,0
6583050,15:39:40,15:39:40,1833,5,,,,1659.01,0
6583050,15:40:10,15:40:10,1834,6,,,,1782.11,0
6583050,15:41:02,15:41:02,1835,7,,,,1975.56,0
6583050,15:42:10,15:42:10,1836,8,,,,2218.43,0
6583050,15:42:52,15:42:52,1837,9,,,,2347.68,0
6583050,15:44:00,15:44:00,1838,10,,,,2544.42,
6583050,15:44:29,15:44:29,1899,11,,,,2652.51,0
6583050,15:45:11,15:45:11,1900,12,,,,2825.11,0
6583050,15:45:31,15:45:31,1901,13,,,,2924.19,0
6583050,15:46:04,15:46:04,1902,14,,,,3119.26,0
6583050,15:46:24,15:46:24,1903,15,,,,3235.55,0
6583050,15:46:59,15:46:59,1904,16,,,,3402.79,0
6583050,15:47:26,15:47:26,1905,17,,,,3522,0
6583050,15:48:05,15:48:05,1906,18,,,,3750.55,0
6583050,15:48:35,15:48:35,1907,19,,,,3918.07,0
6583050,15:49:12,15:49:12,1908,20,,,,4151.14,0
6583050,15:49:58,15:49:58,1909,21,,,,4373.24,0
6583050,15:51:16,15:51:16,7790,22,,,,4839.65,0
6583050,15:51:51,15:51:51,1848,23,,,,5033.46,0
6583050,15:52:21,15:52:21,1849,24,,,,5218.53,0
6583050,15:53:02,15:53:02,1850,25,,,,5422.07,0
6583050,15:54:00,15:54:00,1851,26,,,,5681.52,
6583050,15:57:23,15:57:23,10557,27,,,,7246.44,0
6583050,15:57:47,15:57:47,10555,28,,,,7417.29,0
6583050,15:58:31,15:58:31,10553,29,,,,7767.56,0
6583050,15:59:37,15:59:37,905,30,,,,8193.52,0
6583050,16:00:04,16:00:04,906,31,,,,8377.9,0
6583050,16:00:46,16:00:46,907,32,,,,8722.82,0
6583050,16:01:35,16:01:35,908,33,,,,9057.74,0
6583050,16:02:00,16:02:00,909,34,,,,9220.97,
6583050,16:02:57,16:02:57,910,35,,,,9538.27,0
6583050,16:03:54,16:03:54,911,36,,,,9804.86,0
6583050,16:04:39,16:04:39,912,37,,,,10023.36,0
6583050,16:06:14,16:06:14,913,38,,,,10361.32,0
6583050,16:07:07,16:07:07,914,39,,,,10620.92,0
6583050,16:08:11,16:08:11,916,40,,,,10943.48,0
6583050,16:09:08,16:09:08,918,41,,,,11281.26,0
6583050,16:10:10,16:10:10,919,42,,,,11574.03,0
6583050,16:12:00,16:12:00,10732,43,,,,12193.27,
6583050,16:13:54,16:13:54,920,44,,,,12812.12,0
6583050,16:14:42,16:14:42,922,45,,,,13076.02,0
6583050,16:15:49,16:15:49,341,46,,,,13449.62,0
6583050,16:17:18,16:17:18,342,47,,,,13941.41,0
6583050,16:18:00,16:18:00,196,48,,,,14125.98,
6583050,16:20:01,16:20:01,197,49,,,,14760.09,0
6583050,16:22:00,16:22:00,10015,50,,1,,15561.27,
6583060,15:35:00,15:35:00,9498,1,,,1,0,
6583060,15:37:00,15:37:00,1832,2,,,,718.72,0
6583060,15:38:32,15:38:32,490,3,,,,1303.88,0
6583060,15:39:02,15:39:02,491,4,,,,1497.2,0
6583060,15:39:40,15:39:40,1833,5,,,,1659.01,0
6583060,15:40:10,15:40:10,1834,6,,,,1782.11,0
6583060,15:41:02,15:41:02,1835,7,,,,1975.56,0
6583060,15:42:10,15:42:10,1836,8,,,,2218.43,0
6583060,15:42:52,15:42:52,1837,9,,,,2347.68,0
6583060,15:44:00,15:44:00,1838,10,,,,2544.42,
6583060,15:44:29,15:44:29,1899,11,,,,2652.51,0
6583060,15:45:11,15:45:11,1900,12,,,,2825.11,0
6583060,15:45:31,15:45:31,1901,13,,,,2924.19,0
6583060,15:46:04,15:46:04,1902,14,,,,3119.26,0
6583060,15:46:24,15:46:24,1903,15,,,,3235.55,0
6583060,15:46:59,15:46:59,1904,16,,,,3402.79,0
6583060,15:47:26,15:47:26,1905,17,,,,3522,0
6583060,15:48:05,15:48:05,1906,18,,,,3750.55,0
6583060,15:48:35,15:48:35,1907,19,,,,3918.07,0
6583060,15:49:12,15:49:12,1908,20,,,,4151.14,0
6583060,15:49:58,15:49:58,1909,21,,,,4373.24,0
6583060,15:51:16,15:51:16,7790,22,,,,4839.65,0
6583060,15:51:51,15:51:51,1848,23,,,,5033.46,0
6583060,15:52:21,15:52:21,1849,24,,,,5218.53,0
6583060,15:53:02,15:53:02,1850,25,,,,5422.07,0
6583060,15:54:00,15:54:00,1851,26,,,,5681.52,
6583060,15:57:23,15:57:23,10557,27,,,,7246.44,0
6583060,15:57:47,15:57:47,10555,28,,,,7417.29,0
6583060,15:58:31,15:58:31,10553,29,,,,7767.56,0
6583060,15:59:37,15:59:37,905,30,,,,8193.52,0
6583060,16:00:04,16:00:04,906,31,,,,8377.9,0
6583060,16:00:46,16:00:46,907,32,,,,8722.82,0
6583060,16:01:35,16:01:35,908,33,,,,9057.74,0
6583060,16:02:00,16:02:00,909,34,,,,9220.97,
6583060,16:02:57,16:02:57,910,35,,,,9538.27,0
6583060,16:03:54,16:03:54,911,36,,,,9804.86,0
6583060,16:04:39,16:04:39,912,37,,,,10023.36,0
6583060,16:06:14,16:06:14,913,38,,,,10361.32,0
6583060,16:07:07,16:07:07,914,39,,,,10620.92,0
6583060,16:08:11,16:08:11,916,40,,,,10943.48,0
6583060,16:09:08,16:09:08,918,41,,,,11281.26,0
6583060,16:10:10,16:10:10,919,42,,,,11574.03,0
6583060,16:12:00,16:12:00,10732,43,,,,12193.27,
6583060,16:13:54,16:13:54,920,44,,,,12812.12,0
6583060,16:14:42,16:14:42,922,45,,,,13076.02,0
6583060,16:15:49,16:15:49,341,46,,,,13449.62,0
6583060,16:17:18,16:17:18,342,47,,,,13941.41,0
6583060,16:18:00,16:18:00,196,48,,,,14125.98,
6583060,16:20:01,16:20:01,197,49,,,,14760.09,0
6583060,16:22:00,16:22:00,10015,50,,1,,15561.27,
6821010,10:12:01,10:12:01,9498,1,,,1,0,
6821010,10:13:07,10:13:07,1832,2,,,,718.72,0
6821010,10:13:58,10:13:58,490,3,,,,1303.88,0
6821010,10:14:15,10:14:15,491,4,,,,1497.2,0
6821010,10:14:36,10:14:36,1833,5,,,,1659.01,0
6821010,10:14:52,10:14:52,1834,6,,,,1782.11,0
6821010,10:15:21,10:15:21,1835,7,,,,1975.56,0
6821010,10:15:59,10:15:59,1836,8,,,,2218.43,0
6821010,10:16:22,10:16:22,1837,9,,,,2347.68,0
6821010,10:17:00,10:17:00,1838,10,,,,2544.42,
6821010,10:17:26,10:17:26,1899,11,,,,2652.51,0
6821010,10:18:04,10:18:04,1900,12,,,,2825.11,0
6821010,10:18:22,10:18:22,1901,13,,,,2924.19,0
6821010,10:18:51,10:18:51,1902,14,,,,3119.26,0
6821010,10:19:10,10:19:10,1903,15,,,,3235.55,0
6821010,10:19:41,10:19:41,1904,16,,,,3402.79,0
6821010,10:20:06,10:20:06,1905,17,,,,3522,0
6821010,10:20:41,10:20:41,1906,18,,,,3750.55,0
6821010,10:21:08,10:21:08,1907,19,,,,3918.07,0
6821010,10:21:41,10:21:41,1908,20,,,,4151.14,0
6821010,10:22:22,10:22:22,1909,21,,,,4373.24,0
6821010,10:23:33,10:23:33,7790,22,,,,4839.65,0
6821010,10:24:04,10:24:04,1848,23,,,,5033.46,0
6821010,10:24:31,10:24:31,1849,24,,,,5218.53,0
6821010,10:25:08,10:25:08,1850,25,,,,5422.07,0
6821010,10:26:00,10:26:00,1851,26,,,,5681.52,
6821010,10:29:23,10:29:23,10557,27,,,,7246.44,0
6821010,10:29:47,10:29:47,10555,28,,,,7417.29,0
6821010,10:30:31,10:30:31,10553,29,,,,7767.56,0
6821010,10:31:37,10:31:37,905,30,,,,8193.52,0
6821010,10:32:04,10:32:04,906,31,,,,8377.9,0
6821010,10:32:46,10:32:46,907,32,,,,8722.82,0
6821010,10:33:35,10:33:35,908,33,,,,9057.74,0
6821010,10:34:00,10:34:00,909,34,,,,9220.97,
6821010,10:34:40,10:34:40,910,35,,,,9538.27,0
6821010,10:35:20,10:35:20,911,36,,,,9804.86,0
6821010,10:35:51,10:35:51,912,37,,,,10023.36,0
6821010,10:36:58,10:36:58,913,38,,,,10361.32,0
6821010,10:37:35,10:37:35,914,39,,,,10620.92,0
6821010,10:38:20,10:38:20,916,40,,,,10943.48,0
6821010,10:39:00,10:39:00,918,41,,,,11281.26,0
6821010,10:39:43,10:39:43,919,42,,,,11574.03,0
6821010,10:41:00,10:41:00,10732,43,,,,12193.27,
6821010,10:42:16,10:42:16,920,44,,,,12812.12,0
6821010,10:42:48,10:42:48,922,45,,,,13076.02,0
6821010,10:43:32,10:43:32,341,46,,,,13449.62,0
6821010,10:44:32,10:44:32,342,47,,,,13941.41,0
6821010,10:45:00,10:45:00,196,48,,,,14125.98,
6821010,10:47:31,10:47:31,197,49,,,,14760.09,0
6821010,10:50:00,10:50:00,10015,50,,1,,15561.27,
6821080,10:12:01,10:12:01,9498,1,,,1,0,
6821080,10:13:07,10:13:07,1832,2,,,,718.72,0
6821080,10:13:58,10:13:58,490,3,,,,1303.88,0
6821080,10:14:15,10:14:15,491,4,,,,1497.2,0
6821080,10:14:36,10:14:36,1833,5,,,,1659.01,0
6821080,10:14:52,10:14:52,1834,6,,,,1782.11,0
6821080,10:15:21,10:15:21,1835,7,,,,1975.56,0
6821080,10:15:59,10:15:59,1836,8,,,,2218.43,0
6821080,10:16:22,10:16:22,1837,9,,,,2347.68,0
6821080,10:17:00,10:17:00,1838,10,,,,2544.42,
6821080,10:17:26,10:17:26,1899,11,,,,2652.51,0
6821080,10:18:04,10:18:04,1900,12,,,,2825.11,0
6821080,10:18:22,10:18:22,1901,13,,,,2924.19,0
6821080,10:18:51,10:18:51,1902,14,,,,3119.26,0
6821080,10:19:10,10:19:10,1903,15,,,,3235.55,0
6821080,10:19:41,10:19:41,1904,16,,,,3402.79,0
6821080,10:20:06,10:20:06,1905,17,,,,3522,0
6821080,10:20:41,10:20:41,1906,18,,,,3750.55,0
6821080,10:21:08,10:21:08,1907,19,,,,3918.07,0
6821080,10:21:41,10:21:41,1908,20,,,,4151.14,0
6821080,10:22:22,10:22:22,1909,21,,,,4373.24,0
6821080,10:23:33,10:23:33,7790,22,,,,4839.65,0
6821080,10:24:04,10:24:04,1848,23,,,,5033.46,0
6821080,10:24:31,10:24:31,1849,24,,,,5218.53,0
6821080,10:25:08,10:25:08,1850,25,,,,5422.07,0
6821080,10:26:00,10:26:00,1851,26,,,,5681.52,
6821080,10:29:23,10:29:23,10557,27,,,,7246.44,0
6821080,10:29:47,10:29:47,10555,28,,,,7417.29,0
6821080,10:30:31,10:30:31,10553,29,,,,7767.56,0
6821080,10:31:37,10:31:37,905,30,,,,8193.52,0
6821080,10:32:04,10:32:04,906,31,,,,8377.9,0
6821080,10:32:46,10:32:46,907,32,,,,8722.82,0
6821080,10:33:35,10:33:35,908,33,,,,9057.74,0
6821080,10:34:00,10:34:00,909,34,,,,9220.97,
6821080,10:34:40,10:34:40,910,35,,,,9538.27,0
6821080,10:35:20,10:35:20,911,36,,,,9804.86,0
6821080,10:35:51,10:35:51,912,37,,,,10023.36,0
6821080,10:36:58,10:36:58,913,38,,,,10361.32,0
6821080,10:37:35,10:37:35,914,39,,,,10620.92,0
6821080,10:38:20,10:38:20,916,40,,,,10943.48,0
6821080,10:39:00,10:39:00,918,41,,,,11281.26,0
6821080,10:39:43,10:39:43,919,42,,,,11574.03,0
6821080,10:41:00,10:41:00,10732,43,,,,12193.27,
6821080,10:42:16,10:42:16,920,44,,,,12812.12,0
6821080,10:42:48,10:42:48,922,45,,,,13076.02,0
6821080,10:43:32,10:43:32,341,46,,,,13449.62,0
6821080,10:44:32,10:44:32,342,47,,,,13941.41,0
6821080,10:45:00,10:45:00,196,48,,,,14125.98,
6821080,10:47:31,10:47:31,197,49,,,,14760.09,0
6821080,10:50:00,10:50:00,10015,50,,1,,15561.27,
6821100,10:12:01,10:12:01,9498,1,,,1,0,
6821100,10:13:07,10:13:07,1832,2,,,,718.72,0
6821100,10:13:58,10:13:58,490,3,,,,1303.88,0
6821100,10:14:15,10:14:15,491,4,,,,1497.2,0
6821100,10:14:36,10:14:36,1833,5,,,,1659.01,0
6821100,10:14:52,10:14:52,1834,6,,,,1782.11,0
6821100,10:15:21,10:15:21,1835,7,,,,1975.56,0
6821100,10:15:59,10:15:59,1836,8,,,,2218.43,0
6821100,10:16:22,10:16:22,1837,9,,,,2347.68,0
6821100,10:17:00,10:17:00,1838,10,,,,2544.42,
6821100,10:17:26,10:17:26,1899,11,,,,2652.51,0
6821100,10:18:04,10:18:04,1900,12,,,,2825.11,0
6821100,10:18:22,10:18:22,1901,13,,,,2924.19,0
6821100,10:18:51,10:18:51,1902,14,,,,3119.26,0
6821100,10:19:10,10:19:10,1903,15,,,,3235.55,0
6821100,10:19:41,10:19:41,1904,16,,,,3402.79,0
6821100,10:20:06,10:20:06,1905,17,,,,3522,0
6821100,10:20:41,10:20:41,1906,18,,,,3750.55,0
6821100,10:21:08,10:21:08,1907,19,,,,3918.07,0
6821100,10:21:41,10:21:41,1908,20,,,,4151.14,0
6821100,10:22:22,10:22:22,1909,21,,,,4373.24,0
6821100,10:23:33,10:23:33,7790,22,,,,4839.65,0
6821100,10:24:04,10:24:04,1848,23,,,,5033.46,0
6821100,10:24:31,10:24:31,1849,24,,,,5218.53,0
6821100,10:25:08,10:25:08,1850,25,,,,5422.07,0
6821100,10:26:00,10:26:00,1851,26,,,,5681.52,
6821100,10:29:23,10:29:23,10557,27,,,,7246.44,0
6821100,10:29:47,10:29:47,10555,28,,,,7417.29,0
6821100,10:30:31,10:30:31,10553,29,,,,7767.56,0
6821100,10:31:37,10:31:37,905,30,,,,8193.52,0
6821100,10:32:04,10:32:04,906,31,,,,8377.9,0
6821100,10:32:46,10:32:46,907,32,,,,8722.82,0
6821100,10:33:35,10:33:35,908,33,,,,9057.74,0
6821100,10:34:00,10:34:00,909,34,,,,9220.97,
6821100,10:34:40,10:34:40,910,35,,,,9538.27,0
6821100,10:35:20,10:35:20,911,36,,,,9804.86,0
6821100,10:35:51,10:35:51,912,37,,,,10023.36,0
6821100,10:36:58,10:36:58,913,38,,,,10361.32,0
6821100,10:37:35,10:37:35,914,39,,,,10620.92,0
6821100,10:38:20,10:38:20,916,40,,,,10943.48,0
6821100,10:39:00,10:39:00,918,41,,,,11281.26,0
6821100,10:39:43,10:39:43,919,42,,,,11574.03,0
6821100,10:41:00,10:41:00,10732,43,,,,12193.27,
6821100,10:42:16,10:42:16,920,44,,,,12812.12,0
6821100,10:42:48,10:42:48,922,45,,,,13076.02,0
6821100,10:43:32,10:43:32,341,46,,,,13449.62,0
6821100,10:44:32,10:44:32,342,47,,,,13941.41,0
6821100,10:45:00,10:45:00,196,48,,,,14125.98,
6821100,10:47:31,10:47:31,197,49,,,,14760.09,0
6821100,10:50:00,10:50:00,10015,50,,1,,15561.27,
6821110,10:12:01,10:12:01,9498,1,,,1,0,
6821110,10:13:07,10:13:07,1832,2,,,,718.72,0
6821110,10:13:58,10:13:58,490,3,,,,1303.88,0
6821110,10:14:15,10:14:15,491,4,,,,1497.2,0
6821110,10:14:36,10:14:36,1833,5,,,,1659.01,0
6821110,10:14:52,10:14:52,1834,6,,,,1782.11,0
6821110,10:15:21,10:15:21,1835,7,,,,1975.56,0
6821110,10:15:59,10:15:59,1836,8,,,,2218.43,0
6821110,10:16:22,10:16:22,1837,9,,,,2347.68,0
6821110,10:17:00,10:17:00,1838,10,,,,2544.42,
6821110,10:17:26,10:17:26,1899,11,,,,2652.51,0
6821110,10:18:04,10:18:04,1900,12,,,,2825.11,0
6821110,10:18:22,10:18:22,1901,13,,,,2924.19,0
6821110,10:18:51,10:18:51,1902,14,,,,3119.26,0
6821110,10:19:10,10:19:10,1903,15,,,,3235.55,0
6821110,10:19:41,10:19:41,1904,16,,,,3402.79,0
6821110,10:20:06,10:20:06,1905,17,,,,3522,0
6821110,10:20:41,10:20:41,1906,18,,,,3750.55,0
6821110,10:21:08,10:21:08,1907,19,,,,3918.07,0
6821110,10:21:41,10:21:41,1908,20,,,,4151.14,0
6821110,10:22:22,10:22:22,1909,21,,,,4373.24,0
6821110,10:23:33,10:23:33,7790,22,,,,4839.65,0
6821110,10:24:04,10:24:04,1848,23,,,,5033.46,0
6821110,10:24:31,10:24:31,1849,24,,,,5218.53,0
6821110,10:25:08,10:25:08,1850,25,,,,5422.07,0
6821110,10:26:00,10:26:00,1851,26,,,,5681.52,
6821110,10:29:23,10:29:23,10557,27,,,,7246.44,0
6821110,10:29:47,10:29:47,10555,28,,,,7417.29,0
6821110,10:30:31,10:30:31,10553,29,,,,7767.56,0
6821110,10:31:37,10:31:37,905,30,,,,8193.52,0
6821110,10:32:04,10:32:04,906,31,,,,8377.9,0
6821110,10:32:46,10:32:46,907,32,,,,8722.82,0
6821110,10:33:35,10:33:35,908,33,,,,9057.74,0
6821110,10:34:00,10:34:00,909,34,,,,9220.97,
6821110,10:34:40,10:34:40,910,35,,,,9538.27,0
6821110,10:35:20,10:35:20,911,36,,,,9804.86,0
6821110,10:35:51,10:35:51,912,37,,,,10023.36,0
6821110,10:36:58,10:36:58,913,38,,,,10361.32,0
6821110,10:37:35,10:37:35,914,39,,,,10620.92,0
6821110,10:38:20,10:38:20,916,40,,,,10943.48,0
6821110,10:39:00,10:39:00,918,41,,,,11281.26,0
6821110,10:39:43,10:39:43,919,42,,,,11574.03,0
6821110,10:41:00,10:41:00,10732,43,,,,12193.27,
6821110,10:42:16,10:42:16,920,44,,,,12812.12,0
6821110,10:42:48,10:42:48,922,45,,,,13076.02,0
6821110,10:43:32,10:43:32,341,46,,,,13449.62,0
6821110,10:44:32,10:44:32,342,47,,,,13941.41,0
6821110,10:45:00,10:45:00,196,48,,,,14125.98,
6821110,10:47:31,10:47:31,197,49,,,,14760.09,0
6821110,10:50:00,10:50:00,10015,50,,1,,15561.27,
6897070,18:35:00,18:35:00,9498,1,,,1,0,
6897070,18:35:53,18:35:53,1832,2,,,,718.72,0
6897070,18:36:34,18:36:34,490,3,,,,1303.88,0
6897070,18:36:47,18:36:47,491,4,,,,1497.2,0
6897070,18:37:04,18:37:04,1833,5,,,,1659.01,0
6897070,18:37:17,18:37:17,1834,6,,,,1782.11,0
6897070,18:37:41,18:37:41,1835,7,,,,1975.56,0
6897070,18:38:11,18:38:11,1836,8,,,,2218.43,0
6897070,18:38:30,18:38:30,1837,9,,,,2347.68,0
6897070,18:39:00,18:39:00,1838,10,,,,2544.42,
6897070,18:39:26,18:39:26,1899,11,,,,2652.51,0
6897070,18:40:04,18:40:04,1900,12,,,,2825.11,0
6897070,18:40:22,18:40:22,1901,13,,,,2924.19,0
6897070,18:40:51,18:40:51,1902,14,,,,3119.26,0
6897070,18:41:10,18:41:10,1903,15,,,,3235.55,0
6897070,18:41:41,18:41:41,1904,16,,,,3402.79,0
6897070,18:42:06,18:42:06,1905,17,,,,3522,0
6897070,18:42:41,18:42:41,1906,18,,,,3750.55,0
6897070,18:43:08,18:43:08,1907,19,,,,3918.07,0
6897070,18:43:41,18:43:41,1908,20,,,,4151.14,0
6897070,18:44:22,18:44:22,1909,21,,,,4373.24,0
6897070,18:45:33,18:45:33,7790,22,,,,4839.65,0
6897070,18:46:04,18:46:04,1848,23,,,,5033.46,0
6897070,18:46:31,18:46:31,1849,24,,,,5218.53,0
6897070,18:47:08,18:47:08,1850,25,,,,5422.07,0
6897070,18:48:00,18:48:00,1851,26,,,,5681.52,
6897070,18:51:23,18:51:23,10557,27,,,,7246.44,0
6897070,18:51:47,18:51:47,10555,28,,,,7417.29,0
6897070,18:52:31,18:52:31,10553,29,,,,7767.56,0
6897070,18:53:37,18:53:37,905,30,,,,8193.52,0
6897070,18:54:04,18:54:04,906,31,,,,8377.9,0
6897070,18:54:46,18:54:46,907,32,,,,8722.82,0
6897070,18:55:35,18:55:35,908,33,,,,9057.74,0
6897070,18:56:00,18:56:00,909,34,,,,9220.97,
6897070,18:56:40,18:56:40,910,35,,,,9538.27,0
6897070,18:57:20,18:57:20,911,36,,,,9804.86,0
6897070,18:57:51,18:57:51,912,37,,,,10023.36,0
6897070,18:58:58,18:58:58,913,38,,,,10361.32,0
6897070,18:59:35,18:59:35,914,39,,,,10620.92,0
6897070,19:00:20,19:00:20,916,40,,,,10943.48,0
6897070,19:01:00,19:01:00,918,41,,,,11281.26,0
6897070,19:01:43,19:01:43,919,42,,,,11574.03,0
6897070,19:03:00,19:03:00,10732,43,,,,12193.27,
6897070,19:04:16,19:04:16,920,44,,,,12812.12,0
6897070,19:04:48,19:04:48,922,45,,,,13076.02,0
6897070,19:05:32,19:05:32,341,46,,,,13449.62,0
6897070,19:06:32,19:06:32,342,47,,,,13941.41,0
6897070,19:07:00,19:07:00,196,48,,,,14125.98,
6897070,19:09:31,19:09:31,197,49,,,,14760.09,0
6897070,19:12:00,19:12:00,10015,50,,1,,15561.27,
6897090,18:35:00,18:35:00,9498,1,,,1,0,
6897090,18:35:53,18:35:53,1832,2,,,,718.72,0
6897090,18:36:34,18:36:34,490,3,,,,1303.88,0
6897090,18:36:47,18:36:47,491,4,,,,1497.2,0
6897090,18:37:04,18:37:04,1833,5,,,,1659.01,0
6897090,18:37:17,18:37:17,1834,6,,,,1782.11,0
6897090,18:37:41,18:37:41,1835,7,,,,1975.56,0
6897090,18:38:11,18:38:11,1836,8,,,,2218.43,0
6897090,18:38:30,18:38:30,1837,9,,,,2347.68,0
6897090,18:39:00,18:39:00,1838,10,,,,2544.42,
6897090,18:39:26,18:39:26,1899,11,,,,2652.51,0
6897090,18:40:04,18:40:04,1900,12,,,,2825.11,0
6897090,18:40:22,18:40:22,1901,13,,,,2924.19,0
6897090,18:40:51,18:40:51,1902,14,,,,3119.26,0
6897090,18:41:10,18:41:10,1903,15,,,,3235.55,0
6897090,18:41:41,18:41:41,1904,16,,,,3402.79,0
6897090,18:42:06,18:42:06,1905,17,,,,3522,0
6897090,18:42:41,18:42:41,1906,18,,,,3750.55,0
6897090,18:43:08,18:43:08,1907,19,,,,3918.07,0
6897090,18:43:41,18:43:41,1908,20,,,,4151.14,0
6897090,18:44:22,18:44:22,1909,21,,,,4373.24,0
6897090,18:45:33,18:45:33,7790,22,,,,4839.65,0
6897090,18:46:04,18:46:04,1848,23,,,,5033.46,0
6897090,18:46:31,18:46:31,1849,24,,,,5218.53,0
6897090,18:47:08,18:47:08,1850,25,,,,5422.07,0
6897090,18:48:00,18:48:00,1851,26,,,,5681.52,
6897090,18:51:23,18:51:23,10557,27,,,,7246.44,0
6897090,18:51:47,18:51:47,10555,28,,,,7417.29,0
6897090,18:52:31,18:52:31,10553,29,,,,7767.56,0
6897090,18:53:37,18:53:37,905,30,,,,8193.52,0
6897090,18:54:04,18:54:04,906,31,,,,8377.9,0
6897090,18:54:46,18:54:46,907,32,,,,8722.82,0
6897090,18:55:35,18:55:35,908,33,,,,9057.74,0
6897090,18:56:00,18:56:00,909,34,,,,9220.97,
6897090,18:56:40,18:56:40,910,35,,,,9538.27,0
6897090,18:57:20,18:57:20,911,36,,,,9804.86,0
6897090,18:57:51,18:57:51,912,37,,,,10023.36,0
6897090,18:58:58,18:58:58,913,38,,,,10361.32,0
6897090,18:59:35,18:59:35,914,39,,,,10620.92,0
6897090,19:00:20,19:00:20,916,40,,,,10943.48,0
6897090,19:01:00,19:01:00,918,41,,,,11281.26,0
6897090,19:01:43,19:01:43,919,42,,,,11574.03,0
6897090,19:03:00,19:03:00,10732,43,,,,12193.27,
6897090,19:04:16,19:04:16,920,44,,,,12812.12,0
6897090,19:04:48,19:04:48,922,45,,,,13076.02,0
6897090,19:05:32,19:05:32,341,46,,,,13449.62,0
6897090,19:06:32,19:06:32,342,47,,,,13941.41,0
6897090,19:07:00,19:07:00,196,48,,,,14125.98,
6897090,19:09:31,19:09:31,197,49,,,,14760.09,0
6897090,19:12:00,19:12:00,10015,50,,1,,15561.27,
7011020,08:20:00,08:20:00,9498,1,,,1,0,
7011020,08:21:33,08:21:33,1832,2,,,,718.72,0
7011020,08:22:45,08:22:45,490,3,,,,1303.88,0
7011020,08:23:08,08:23:08,491,4,,,,1497.2,0
7011020,08:23:37,08:23:37,1833,5,,,,1659.01,0
7011020,08:24:01,08:24:01,1834,6,,,,1782.11,0
7011020,08:24:41,08:24:41,1835,7,,,,1975.56,0
7011020,08:25:34,08:25:34,1836,8,,,,2218.43,0
7011020,08:26:07,08:26:07,1837,9,,,,2347.68,0
7011020,08:27:00,08:27:00,1838,10,,,,2544.42,
7011020,08:27:29,08:27:29,1899,11,,,,2652.51,0
7011020,08:28:11,08:28:11,1900,12,,,,2825.11,0
7011020,08:28:31,08:28:31,1901,13,,,,2924.19,0
7011020,08:29:04,08:29:04,1902,14,,,,3119.26,0
7011020,08:29:24,08:29:24,1903,15,,,,3235.55,0
7011020,08:29:59,08:29:59,1904,16,,,,3402.79,0
7011020,08:30:26,08:30:26,1905,17,,,,3522,0
7011020,08:31:05,08:31:05,1906,18,,,,3750.55,0
7011020,08:31:35,08:31:35,1907,19,,,,3918.07,0
7011020,08:32:12,08:32:12,1908,20,,,,4151.14,0
7011020,08:32:58,08:32:58,1909,21,,,,4373.24,0
7011020,08:34:16,08:34:16,7790,22,,,,4839.65,0
7011020,08:34:51,08:34:51,1848,23,,,,5033.46,0
7011020,08:35:21,08:35:21,1849,24,,,,5218.53,0
7011020,08:36:02,08:36:02,1850,25,,,,5422.07,0
7011020,08:37:00,08:37:00,1851,26,,,,5681.52,
7011020,08:39:57,08:39:57,10557,27,,,,7246.44,0
7011020,08:40:19,08:40:19,10555,28,,,,7417.29,0
7011020,08:40:57,08:40:57,10553,29,,,,7767.56,0
7011020,08:41:55,08:41:55,905,30,,,,8193.52,0
7011020,08:42:18,08:42:18,906,31,,,,8377.9,0
7011020,08:42:55,08:42:55,907,32,,,,8722.82,0
7011020,08:43:38,08:43:38,908,33,,,,9057.74,0
7011020,08:44:00,08:44:00,909,34,,,,9220.97,
7011020,08:44:45,08:44:45,910,35,,,,9538.27,0
7011020,08:45:31,08:45:31,911,36,,,,9804.86,0
7011020,08:46:07,08:46:07,912,37,,,,10023.36,0
7011020,08:47:23,08:47:23,913,38,,,,10361.32,0
7011020,08:48:05,08:48:05,914,39,,,,10620.92,0
7011020,08:48:57,08:48:57,916,40,,,,10943.48,0
7011020,08:49:42,08:49:42,918,41,,,,11281.26,0
7011020,08:50:32,08:50:32,919,42,,,,11574.03,0
7011020,08:52:00,08:52:00,10732,43,,,,12193.27,
7011020,08:53:54,08:53:54,920,44,,,,12812.12,0
7011020,08:54:42,08:54:42,922,45,,,,13076.02,0
7011020,08:55:49,08:55:49,341,46,,,,13449.62,0
7011020,08:57:18,08:57:18,342,47,,,,13941.41,0
7011020,08:58:00,08:58:00,196,48,,,,14125.98,
7011020,09:00:01,09:00:01,197,49,,,,14760.09,0
7011020,09:02:00,09:02:00,10015,50,,1,,15561.27,
7011030,08:20:00,08:20:00,9498,1,,,1,0,
7011030,08:21:33,08:21:33,1832,2,,,,718.72,0
7011030,08:22:45,08:22:45,490,3,,,,1303.88,0
7011030,08:23:08,08:23:08,491,4,,,,1497.2,0
7011030,08:23:37,08:23:37,1833,5,,,,1659.01,0
7011030,08:24:01,08:24:01,1834,6,,,,1782.11,0
7011030,08:24:41,08:24:41,1835,7,,,,1975.56,0
7011030,08:25:34,08:25:34,1836,8,,,,2218.43,0
7011030,08:26:07,08:26:07,1837,9,,,,2347.68,0
7011030,08:27:00,08:27:00,1838,10,,,,2544.42,
7011030,08:27:29,08:27:29,1899,11,,,,2652.51,0
7011030,08:28:11,08:28:11,1900,12,,,,2825.11,0
7011030,08:28:31,08:28:31,1901,13,,,,2924.19,0
7011030,08:29:04,08:29:04,1902,14,,,,3119.26,0
7011030,08:29:24,08:29:24,1903,15,,,,3235.55,0
7011030,08:29:59,08:29:59,1904,16,,,,3402.79,0
7011030,08:30:26,08:30:26,1905,17,,,,3522,0
7011030,08:31:05,08:31:05,1906,18,,,,3750.55,0
7011030,08:31:35,08:31:35,1907,19,,,,3918.07,0
7011030,08:32:12,08:32:12,1908,20,,,,4151.14,0
7011030,08:32:58,08:32:58,1909,21,,,,4373.24,0
7011030,08:34:16,08:34:16,7790,22,,,,4839.65,0
7011030,08:34:51,08:34:51,1848,23,,,,5033.46,0
7011030,08:35:21,08:35:21,1849,24,,,,5218.53,0
7011030,08:36:02,08:36:02,1850,25,,,,5422.07,0
7011030,08:37:00,08:37:00,1851,26,,,,5681.52,
7011030,08:39:57,08:39:57,10557,27,,,,7246.44,0
7011030,08:40:19,08:40:19,10555,28,,,,7417.29,0
7011030,08:40:57,08:40:57,10553,29,,,,7767.56,0
7011030,08:41:55,08:41:55,905,30,,,,8193.52,0
7011030,08:42:18,08:42:18,906,31,,,,8377.9,0
7011030,08:42:55,08:42:55,907,32,,,,8722.82,0
7011030,08:43:38,08:43:38,908,33,,,,9057.74,0
7011030,08:44:00,08:44:00,909,34,,,,9220.97,
7011030,08:44:45,08:44:45,910,35,,,,9538.27,0
7011030,08:45:31,08:45:31,911,36,,,,9804.86,0
7011030,08:46:07,08:46:07,912,37,,,,10023.36,0
7011030,08:47:23,08:47:23,913,38,,,,10361.32,0
7011030,08:48:05,08:48:05,914,39,,,,10620.92,0
7011030,08:48:57,08:48:57,916,40,,,,10943.48,0
7011030,08:49:42,08:49:42,918,41,,,,11281.26,0
7011030,08:50:32,08:50:32,919,42,,,,11574.03,0
7011030,08:52:00,08:52:00,10732,43,,,,12193.27,
7011030,08:53:54,08:53:54,920,44,,,,12812.12,0
7011030,08:54:42,08:54:42,922,45,,,,13076.02,0
7011030,08:55:49,08:55:49,341,46,,,,13449.62,0
7011030,08:57:18,08:57:18,342,47,,,,13941.41,0
7011030,08:58:00,08:58:00,196,48,,,,14125.98,
7011030,09:00:01,09:00:01,197,49,,,,14760.09,0
7011030,09:02:00,09:02:00,10015,50,,1,,15561.27,
7011040,08:20:00,08:20:00,9498,1,,,1,0,
7011040,08:21:33,08:21:33,1832,2,,,,718.72,0
7011040,08:22:45,08:22:45,490,3,,,,1303.88,0
7011040,08:23:08,08:23:08,491,4,,,,1497.2,0
7011040,08:23:37,08:23:37,1833,5,,,,1659.01,0
7011040,08:24:01,08:24:01,1834,6,,,,1782.11,0
7011040,08:24:41,08:24:41,1835,7,,,,1975.56,0
7011040,08:25:34,08:25:34,1836,8,,,,2218.43,0
7011040,08:26:07,08:26:07,1837,9,,,,2347.68,0
7011040,08:27:00,08:27:00,1838,10,,,,2544.42,
7011040,08:27:29,08:27:29,1899,11,,,,2652.51,0
7011040,08:28:11,08:28:11,1900,12,,,,2825.11,0
7011040,08:28:31,08:28:31,1901,13,,,,2924.19,0
7011040,08:29:04,08:29:04,1902,14,,,,3119.26,0
7011040,08:29:24,08:29:24,1903,15,,,,3235.55,0
7011040,08:29:59,08:29:59,1904,16,,,,3402.79,0
7011040,08:30:26,08:30:26,1905,17,,,,3522,0
7011040,08:31:05,08:31:05,1906,18,,,,3750.55,0
7011040,08:31:35,08:31:35,1907,19,,,,3918.07,0
7011040,08:32:12,08:32:12,1908,20,,,,4151.14,0
7011040,08:32:58,08:32:58,1909,21,,,,4373.24,0
7011040,08:34:16,08:34:16,7790,22,,,,4839.65,0
7011040,08:34:51,08:34:51,1848,23,,,,5033.46,0
7011040,08:35:21,08:35:21,1849,24,,,,5218.53,0
7011040,08:36:02,08:36:02,1850,25,,,,5422.07,0
7011040,08:37:00,08:37:00,1851,26,,,,5681.52,
7011040,08:39:57,08:39:57,10557,27,,,,7246.44,0
7011040,08:40:19,08:40:19,10555,28,,,,7417.29,0
7011040,08:40:57,08:40:57,10553,29,,,,7767.56,0
7011040,08:41:55,08:41:55,905,30,,,,8193.52,0
7011040,08:42:18,08:42:18,906,31,,,,8377.9,0
7011040,08:42:55,08:42:55,907,32,,,,8722.82,0
7011040,08:43:38,08:43:38,908,33,,,,9057.74,0
7011040,08:44:00,08:44:00,909,34,,,,9220.97,
7011040,08:44:45,08:44:45,910,35,,,,9538.27,0
7011040,08:45:31,08:45:31,911,36,,,,9804.86,0
7011040,08:46:07,08:46:07,912,37,,,,10023.36,0
7011040,08:47:23,08:47:23,913,38,,,,10361.32,0
7011040,08:48:05,08:48:05,914,39,,,,10620.92,0
7011040,08:48:57,08:48:57,916,40,,,,10943.48,0
7011040,08:49:42,08:49:42,918,41,,,,11281.26,0
7011040,08:50:32,08:50:32,919,42,,,,11574.03,0
7011040,08:52:00,08:52:00,10732,43,,,,12193.27,
7011040,08:53:54,08:53:54,920,44,,,,12812.12,0
7011040,08:54:42,08:54:42,922,45,,,,13076.02,0
7011040,08:55:49,08:55:49,341,46,,,,13449.62,0
7011040,08:57:18,08:57:18,342,47,,,,13941.41,0
7011040,08:58:00,08:58:00,196,48,,,,14125.98,
7011040,09:00:01,09:00:01,197,49,,,,14760.09,0
7011040,09:02:00,09:02:00,10015,50,,1,,15561.27,
7011050,08:20:00,08:20:00,9498,1,,,1,0,
7011050,08:21:33,08:21:33,1832,2,,,,718.72,0
7011050,08:22:45,08:22:45,490,3,,,,1303.88,0
7011050,08:23:08,08:23:08,491,4,,,,1497.2,0
7011050,08:23:37,08:23:37,1833,5,,,,1659.01,0
7011050,08:24:01,08:24:01,1834,6,,,,1782.11,0
7011050,08:24:41,08:24:41,1835,7,,,,1975.56,0
7011050,08:25:34,08:25:34,1836,8,,,,2218.43,0
7011050,08:26:07,08:26:07,1837,9,,,,2347.68,0
7011050,08:27:00,08:27:00,1838,10,,,,2544.42,
7011050,08:27:29,08:27:29,1899,11,,,,2652.51,0
7011050,08:28:11,08:28:11,1900,12,,,,2825.11,0
7011050,08:28:31,08:28:31,1901,13,,,,2924.19,0
7011050,08:29:04,08:29:04,1902,14,,,,3119.26,0
7011050,08:29:24,08:29:24,1903,15,,,,3235.55,0
7011050,08:29:59,08:29:59,1904,16,,,,3402.79,0
7011050,08:30:26,08:30:26,1905,17,,,,3522,0
7011050,08:31:05,08:31:05,1906,18,,,,3750.55,0
7011050,08:31:35,08:31:35,1907,19,,,,3918.07,0
7011050,08:32:12,08:32:12,1908,20,,,,4151.14,0
7011050,08:32:58,08:32:58,1909,21,,,,4373.24,0
7011050,08:34:16,08:34:16,7790,22,,,,4839.65,0
7011050,08:34:51,08:34:51,1848,23,,,,5033.46,0
7011050,08:35:21,08:35:21,1849,24,,,,5218.53,0
7011050,08:36:02,08:36:02,1850,25,,,,5422.07,0
7011050,08:37:00,08:37:00,1851,26,,,,5681.52,
7011050,08:39:57,08:39:57,10557,27,,,,7246.44,0
7011050,08:40:19,08:40:19,10555,28,,,,7417.29,0
7011050,08:40:57,08:40:57,10553,29,,,,7767.56,0
7011050,08:41:55,08:41:55,905,30,,,,8193.52,0
7011050,08:42:18,08:42:18,906,31,,,,8377.9,0
7011050,08:42:55,08:42:55,907,32,,,,8722.82,0
7011050,08:43:38,08:43:38,908,33,,,,9057.74,0
7011050,08:44:00,08:44:00,909,34,,,,9220.97,
7011050,08:44:45,08:44:45,910,35,,,,9538.27,0
7011050,08:45:31,08:45:31,911,36,,,,9804.86,0
7011050,08:46:07,08:46:07,912,37,,,,10023.36,0
7011050,08:47:23,08:47:23,913,38,,,,10361.32,0
7011050,08:48:05,08:48:05,914,39,,,,10620.92,0
7011050,08:48:57,08:48:57,916,40,,,,10943.48,0
7011050,08:49:42,08:49:42,918,41,,,,11281.26,0
7011050,08:50:32,08:50:32,919,42,,,,11574.03,0
7011050,08:52:00,08:52:00,10732,43,,,,12193.27,
7011050,08:53:54,08:53:54,920,44,,,,12812.12,0
7011050,08:54:42,08:54:42,922,45,,,,13076.02,0
7011050,08:55:49,08:55:49,341,46,,,,13449.62,0
7011050,08:57:18,08:57:18,342,47,,,,13941.41,0
7011050,08:58:00,08:58:00,196,48,,,,14125.98,
7011050,09:00:01,09:00:01,197,49,,,,14760.09,0
7011050,09:02:00,09:02:00,10015,50,,1,,15561.27,
7011060,08:20:00,08:20:00,9498,1,,,1,0,
7011060,08:21:33,08:21:33,1832,2,,,,718.72,0
7011060,08:22:45,08:22:45,490,3,,,,1303.88,0
7011060,08:23:08,08:23:08,491,4,,,,1497.2,0
7011060,08:23:37,08:23:37,1833,5,,,,1659.01,0
7011060,08:24:01,08:24:01,1834,6,,,,1782.11,0
7011060,08:24:41,08:24:41,1835,7,,,,1975.56,0
7011060,08:25:34,08:25:34,1836,8,,,,2218.43,0
7011060,08:26:07,08:26:07,1837,9,,,,2347.68,0
7011060,08:27:00,08:27:00,1838,10,,,,2544.42,
7011060,08:27:29,08:27:29,1899,11,,,,2652.51,0
7011060,08:28:11,08:28:11,1900,12,,,,2825.11,0
7011060,08:28:31,08:28:31,1901,13,,,,2924.19,0
7011060,08:29:04,08:29:04,1902,14,,,,3119.26,0
7011060,08:29:24,08:29:24,1903,15,,,,3235.55,0
7011060,08:29:59,08:29:59,1904,16,,,,3402.79,0
7011060,08:30:26,08:30:26,1905,17,,,,3522,0
7011060,08:31:05,08:31:05,1906,18,,,,3750.55,0
7011060,08:31:35,08:31:35,1907,19,,,,3918.07,0
7011060,08:32:12,08:32:12,1908,20,,,,4151.14,0
7011060,08:32:58,08:32:58,1909,21,,,,4373.24,0
7011060,08:34:16,08:34:16,7790,22,,,,4839.65,0
7011060,08:34:51,08:34:51,1848,23,,,,5033.46,0
7011060,08:35:21,08:35:21,1849,24,,,,5218.53,0
7011060,08:36:02,08:36:02,1850,25,,,,5422.07,0
7011060,08:37:00,08:37:00,1851,26,,,,5681.52,
7011060,08:39:57,08:39:57,10557,27,,,,7246.44,0
7011060,08:40:19,08:40:19,10555,28,,,,7417.29,0
7011060,08:40:57,08:40:57,10553,29,,,,7767.56,0
7011060,08:41:55,08:41:55,905,30,,,,8193.52,0
7011060,08:42:18,08:42:18,906,31,,,,8377.9,0
7011060,08:42:55,08:42:55,907,32,,,,8722.82,0
7011060,08:43:38,08:43:38,908,33,,,,9057.74,0
7011060,08:44:00,08:44:00,909,34,,,,9220.97,
7011060,08:44:45,08:44:45,910,35,,,,9538.27,0
7011060,08:45:31,08:45:31,911,36,,,,9804.86,0
7011060,08:46:07,08:46:07,912,37,,,,10023.36,0
7011060,08:47:23,08:47:23,913,38,,,,10361.32,0
7011060,08:48:05,08:48:05,914,39,,,,10620.92,0
7011060,08:48:57,08:48:57,916,40,,,,10943.48,0
7011060,08:49:42,08:49:42,918,41,,,,11281.26,0
7011060,08:50:32,08:50:32,919,42,,,,11574.03,0
7011060,08:52:00,08:52:00,10732,43,,,,12193.27,
7011060,08:53:54,08:53:54,920,44,,,,12812.12,0
7011060,08:54:42,08:54:42,922,45,,,,13076.02,0
7011060,08:55:49,08:55:49,341,46,,,,13449.62,0
7011060,08:57:18,08:57:18,342,47,,,,13941.41,0
7011060,08:58:00,08:58:00,196,48,,,,14125.98,
7011060,09:00:01,09:00:01,197,49,,,,14760.09,0
7011060,09:02:00,09:02:00,10015,50,,1,,15561.27,
7156070,15:35:00,15:35:00,9498,1,,,1,0,
7156070,15:36:06,15:36:06,1832,2,,,,718.72,0
7156070,15:36:58,15:36:58,490,3,,,,1303.88,0
7156070,15:37:14,15:37:14,491,4,,,,1497.2,0
7156070,15:37:35,15:37:35,1833,5,,,,1659.01,0
7156070,15:37:52,15:37:52,1834,6,,,,1782.11,0
7156070,15:38:21,15:38:21,1835,7,,,,1975.56,0
7156070,15:38:58,15:38:58,1836,8,,,,2218.43,0
7156070,15:39:22,15:39:22,1837,9,,,,2347.68,0
7156070,15:40:00,15:40:00,1838,10,,,,2544.42,
7156070,15:40:29,15:40:29,1899,11,,,,2652.51,0
7156070,15:41:11,15:41:11,1900,12,,,,2825.11,0
7156070,15:41:31,15:41:31,1901,13,,,,2924.19,0
7156070,15:42:04,15:42:04,1902,14,,,,3119.26,0
7156070,15:42:24,15:42:24,1903,15,,,,3235.55,0
7156070,15:42:59,15:42:59,1904,16,,,,3402.79,0
7156070,15:43:26,15:43:26,1905,17,,,,3522,0
7156070,15:44:05,15:44:05,1906,18,,,,3750.55,0
7156070,15:44:35,15:44:35,1907,19,,,,3918.07,0
7156070,15:45:12,15:45:12,1908,20,,,,4151.14,0
7156070,15:45:58,15:45:58,1909,21,,,,4373.24,0
7156070,15:47:16,15:47:16,7790,22,,,,4839.65,0
7156070,15:47:51,15:47:51,1848,23,,,,5033.46,0
7156070,15:48:21,15:48:21,1849,24,,,,5218.53,0
7156070,15:49:02,15:49:02,1850,25,,,,5422.07,0
7156070,15:50:00,15:50:00,1851,26,,,,5681.52,
7156070,15:53:48,15:53:48,10557,27,,,,7246.44,0
7156070,15:54:16,15:54:16,10555,28,,,,7417.29,0
7156070,15:55:05,15:55:05,10553,29,,,,7767.56,0
7156070,15:56:19,15:56:19,905,30,,,,8193.52,0
7156070,15:56:49,15:56:49,906,31,,,,8377.9,0
7156070,15:57:36,15:57:36,907,32,,,,8722.82,0
7156070,15:58:32,15:58:32,908,33,,,,9057.74,0
7156070,15:59:00,15:59:00,909,34,,,,9220.97,
7156070,15:59:40,15:59:40,910,35,,,,9538.27,0
7156070,16:00:20,16:00:20,911,36,,,,9804.86,0
7156070,16:00:51,16:00:51,912,37,,,,10023.36,0
7156070,16:01:58,16:01:58,913,38,,,,10361.32,0
7156070,16:02:35,16:02:35,914,39,,,,10620.92,0
7156070,16:03:20,16:03:20,916,40,,,,10943.48,0
7156070,16:04:00,16:04:00,918,41,,,,11281.26,0
7156070,16:04:43,16:04:43,919,42,,,,11574.03,0
7156070,16:06:00,16:06:00,10732,43,,,,12193.27,
7156070,16:07:16,16:07:16,920,44,,,,12812.12,0
7156070,16:07:48,16:07:48,922,45,,,,13076.02,0
7156070,16:08:32,16:08:32,341,46,,,,13449.62,0
7156070,16:09:32,16:09:32,342,47,,,,13941.41,0
7156070,16:10:00,16:10:00,196,48,,,,14125.98,
7156070,16:13:01,16:13:01,197,49,,,,14760.09,0
7156070,16:16:00,16:16:00,10015,50,,1,,15561.27,
7156090,15:35:00,15:35:00,9498,1,,,1,0,
7156090,15:36:06,15:36:06,1832,2,,,,718.72,0
7156090,15:36:58,15:36:58,490,3,,,,1303.88,0
7156090,15:37:14,15:37:14,491,4,,,,1497.2,0
7156090,15:37:35,15:37:35,1833,5,,,,1659.01,0
7156090,15:37:52,15:37:52,1834,6,,,,1782.11,0
7156090,15:38:21,15:38:21,1835,7,,,,1975.56,0
7156090,15:38:58,15:38:58,1836,8,,,,2218.43,0
7156090,15:39:22,15:39:22,1837,9,,,,2347.68,0
7156090,15:40:00,15:40:00,1838,10,,,,2544.42,
7156090,15:40:29,15:40:29,1899,11,,,,2652.51,0
7156090,15:41:11,15:41:11,1900,12,,,,2825.11,0
7156090,15:41:31,15:41:31,1901,13,,,,2924.19,0
7156090,15:42:04,15:42:04,1902,14,,,,3119.26,0
7156090,15:42:24,15:42:24,1903,15,,,,3235.55,0
7156090,15:42:59,15:42:59,1904,16,,,,3402.79,0
7156090,15:43:26,15:43:26,1905,17,,,,3522,0
7156090,15:44:05,15:44:05,1906,18,,,,3750.55,0
7156090,15:44:35,15:44:35,1907,19,,,,3918.07,0
7156090,15:45:12,15:45:12,1908,20,,,,4151.14,0
7156090,15:45:58,15:45:58,1909,21,,,,4373.24,0
7156090,15:47:16,15:47:16,7790,22,,,,4839.65,0
7156090,15:47:51,15:47:51,1848,23,,,,5033.46,0
7156090,15:48:21,15:48:21,1849,24,,,,5218.53,0
7156090,15:49:02,15:49:02,1850,25,,,,5422.07,0
7156090,15:50:00,15:50:00,1851,26,,,,5681.52,
7156090,15:53:48,15:53:48,10557,27,,,,7246.44,0
7156090,15:54:16,15:54:16,10555,28,,,,7417.29,0
7156090,15:55:05,15:55:05,10553,29,,,,7767.56,0
7156090,15:56:19,15:56:19,905,30,,,,8193.52,0
7156090,15:56:49,15:56:49,906,31,,,,8377.9,0
7156090,15:57:36,15:57:36,907,32,,,,8722.82,0
7156090,15:58:32,15:58:32,908,33,,,,9057.74,0
7156090,15:59:00,15:59:00,909,34,,,,9220.97,
7156090,15:59:40,15:59:40,910,35,,,,9538.27,0
7156090,16:00:20,16:00:20,911,36,,,,9804.86,0
7156090,16:00:51,16:00:51,912,37,,,,10023.36,0
7156090,16:01:58,16:01:58,913,38,,,,10361.32,0
7156090,16:02:35,16:02:35,914,39,,,,10620.92,0
7156090,16:03:20,16:03:20,916,40,,,,10943.48,0
7156090,16:04:00,16:04:00,918,41,,,,11281.26,0
7156090,16:04:43,16:04:43,919,42,,,,11574.03,0
7156090,16:06:00,16:06:00,10732,43,,,,12193.27,
7156090,16:07:16,16:07:16,920,44,,,,12812.12,0
7156090,16:07:48,16:07:48,922,45,,,,13076.02,0
7156090,16:08:32,16:08:32,341,46,,,,13449.62,0
7156090,16:09:32,16:09:32,342,47,,,,13941.41,0
7156090,16:10:00,16:10:00,196,48,,,,14125.98,
7156090,16:13:01,16:13:01,197,49,,,,14760.09,0
7156090,16:16:00,16:16:00,10015,50,,1,,15561.27,
7453070,10:35:00,10:35:00,9498,1,,,1,0,
7453070,10:36:06,10:36:06,1832,2,,,,718.72,0
7453070,10:36:58,10:36:58,490,3,,,,1303.88,0
7453070,10:37:14,10:37:14,491,4,,,,1497.2,0
7453070,10:37:35,10:37:35,1833,5,,,,1659.01,0
7453070,10:37:52,10:37:52,1834,6,,,,1782.11,0
7453070,10:38:21,10:38:21,1835,7,,,,1975.56,0
7453070,10:38:58,10:38:58,1836,8,,,,2218.43,0
7453070,10:39:22,10:39:22,1837,9,,,,2347.68,0
7453070,10:40:00,10:40:00,1838,10,,,,2544.42,
7453070,10:40:26,10:40:26,1899,11,,,,2652.51,0
7453070,10:41:04,10:41:04,1900,12,,,,2825.11,0
7453070,10:41:22,10:41:22,1901,13,,,,2924.19,0
7453070,10:41:51,10:41:51,1902,14,,,,3119.26,0
7453070,10:42:10,10:42:10,1903,15,,,,3235.55,0
7453070,10:42:41,10:42:41,1904,16,,,,3402.79,0
7453070,10:43:06,10:43:06,1905,17,,,,3522,0
7453070,10:43:41,10:43:41,1906,18,,,,3750.55,0
7453070,10:44:08,10:44:08,1907,19,,,,3918.07,0
7453070,10:44:41,10:44:41,1908,20,,,,4151.14,0
7453070,10:45:22,10:45:22,1909,21,,,,4373.24,0
7453070,10:46:33,10:46:33,7790,22,,,,4839.65,0
7453070,10:47:04,10:47:04,1848,23,,,,5033.46,0
7453070,10:47:31,10:47:31,1849,24,,,,5218.53,0
7453070,10:48:08,10:48:08,1850,25,,,,5422.07,0
7453070,10:49:00,10:49:00,1851,26,,,,5681.52,
7453070,10:52:23,10:52:23,10557,27,,,,7246.44,0
7453070,10:52:47,10:52:47,10555,28,,,,7417.29,0
7453070,10:53:31,10:53:31,10553,29,,,,7767.56,0
7453070,10:54:37,10:54:37,905,30,,,,8193.52,0
7453070,10:55:04,10:55:04,906,31,,,,8377.9,0
7453070,10:55:46,10:55:46,907,32,,,,8722.82,0
7453070,10:56:35,10:56:35,908,33,,,,9057.74,0
7453070,10:57:00,10:57:00,909,34,,,,9220.97,
7453070,10:57:40,10:57:40,910,35,,,,9538.27,0
7453070,10:58:20,10:58:20,911,36,,,,9804.86,0
7453070,10:58:51,10:58:51,912,37,,,,10023.36,0
7453070,10:59:58,10:59:58,913,38,,,,10361.32,0
7453070,11:00:35,11:00:35,914,39,,,,10620.92,0
7453070,11:01:20,11:01:20,916,40,,,,10943.48,0
7453070,11:02:00,11:02:00,918,41,,,,11281.26,0
7453070,11:02:43,11:02:43,919,42,,,,11574.03,0
7453070,11:04:00,11:04:00,10732,43,,,,12193.27,
7453070,11:05:16,11:05:16,920,44,,,,12812.12,0
7453070,11:05:48,11:05:48,922,45,,,,13076.02,0
7453070,11:06:32,11:06:32,341,46,,,,13449.62,0
7453070,11:07:32,11:07:32,342,47,,,,13941.41,0
7453070,11:08:00,11:08:00,196,48,,,,14125.98,
7453070,11:10:31,11:10:31,197,49,,,,14760.09,0
7453070,11:13:00,11:13:00,10015,50,,1,,15561.27,
7453090,10:35:00,10:35:00,9498,1,,,1,0,
7453090,10:36:06,10:36:06,1832,2,,,,718.72,0
7453090,10:36:58,10:36:58,490,3,,,,1303.88,0
7453090,10:37:14,10:37:14,491,4,,,,1497.2,0
7453090,10:37:35,10:37:35,1833,5,,,,1659.01,0
7453090,10:37:52,10:37:52,1834,6,,,,1782.11,0
7453090,10:38:21,10:38:21,1835,7,,,,1975.56,0
7453090,10:38:58,10:38:58,1836,8,,,,2218.43,0
7453090,10:39:22,10:39:22,1837,9,,,,2347.68,0
7453090,10:40:00,10:40:00,1838,10,,,,2544.42,
7453090,10:40:26,10:40:26,1899,11,,,,2652.51,0
7453090,10:41:04,10:41:04,1900,12,,,,2825.11,0
7453090,10:41:22,10:41:22,1901,13,,,,2924.19,0
7453090,10:41:51,10:41:51,1902,14,,,,3119.26,0
7453090,10:42:10,10:42:10,1903,15,,,,3235.55,0
7453090,10:42:41,10:42:41,1904,16,,,,3402.79,0
7453090,10:43:06,10:43:06,1905,17,,,,3522,0
7453090,10:43:41,10:43:41,1906,18,,,,3750.55,0
7453090,10:44:08,10:44:08,1907,19,,,,3918.07,0
7453090,10:44:41,10:44:41,1908,20,,,,4151.14,0
7453090,10:45:22,10:45:22,1909,21,,,,4373.24,0
7453090,10:46:33,10:46:33,7790,22,,,,4839.65,0
7453090,10:47:04,10:47:04,1848,23,,,,5033.46,0
7453090,10:47:31,10:47:31,1849,24,,,,5218.53,0
7453090,10:48:08,10:48:08,1850,25,,,,5422.07,0
7453090,10:49:00,10:49:00,1851,26,,,,5681.52,
7453090,10:52:23,10:52:23,10557,27,,,,7246.44,0
7453090,10:52:47,10:52:47,10555,28,,,,7417.29,0
7453090,10:53:31,10:53:31,10553,29,,,,7767.56,0
7453090,10:54:37,10:54:37,905,30,,,,8193.52,0
7453090,10:55:04,10:55:04,906,31,,,,8377.9,0
7453090,10:55:46,10:55:46,907,32,,,,8722.82,0
7453090,10:56:35,10:56:35,908,33,,,,9057.74,0
7453090,10:57:00,10:57:00,909,34,,,,9220.97,
7453090,10:57:40,10:57:40,910,35,,,,9538.27,0
7453090,10:58:20,10:58:20,911,36,,,,9804.86,0
7453090,10:58:51,10:58:51,912,37,,,,10023.36,0
7453090,10:59:58,10:59:58,913,38,,,,10361.32,0
7453090,11:00:35,11:00:35,914,39,,,,10620.92,0
7453090,11:01:20,11:01:20,916,40,,,,10943.48,0
7453090,11:02:00,11:02:00,918,41,,,,11281.26,0
7453090,11:02:43,11:02:43,919,42,,,,11574.03,0
7453090,11:04:00,11:04:00,10732,43,,,,12193.27,
7453090,11:05:16,11:05:16,920,44,,,,12812.12,0
7453090,11:05:48,11:05:48,922,45,,,,13076.02,0
7453090,11:06:32,11:06:32,341,46,,,,13449.62,0
7453090,11:07:32,11:07:32,342,47,,,,13941.41,0
7453090,11:08:00,11:08:00,196,48,,,,14125.98,
7453090,11:10:31,11:10:31,197,49,,,,14760.09,0
7453090,11:13:00,11:13:00,10015,50,,1,,15561.27,
7597020,14:38:00,14:38:00,10732,1,,,1,0,
7597020,14:39:47,14:39:47,920,2,,,,611.23,0
7597020,14:40:30,14:40:30,922,3,,,,862.16,0
7597020,14:41:37,14:41:37,341,4,,,,1219.21,0
7597020,14:43:15,14:43:15,342,5,,,,1711,0
7597020,14:44:00,14:44:00,196,6,,,,1895.57,
7597020,14:46:00,14:46:00,197,7,,,,2529.52,0
7597020,14:48:00,14:48:00,10015,8,,1,,3330.7,
7597030,14:38:00,14:38:00,10732,1,,,1,0,
7597030,14:39:47,14:39:47,920,2,,,,611.23,0
7597030,14:40:30,14:40:30,922,3,,,,862.16,0
7597030,14:41:37,14:41:37,341,4,,,,1219.21,0
7597030,14:43:15,14:43:15,342,5,,,,1711,0
7597030,14:44:00,14:44:00,196,6,,,,1895.57,
7597030,14:46:00,14:46:00,197,7,,,,2529.52,0
7597030,14:48:00,14:48:00,10015,8,,1,,3330.7,
7597040,14:38:00,14:38:00,10732,1,,,1,0,
7597040,14:39:47,14:39:47,920,2,,,,611.23,0
7597040,14:40:30,14:40:30,922,3,,,,862.16,0
7597040,14:41:37,14:41:37,341,4,,,,1219.21,0
7597040,14:43:15,14:43:15,342,5,,,,1711,0
7597040,14:44:00,14:44:00,196,6,,,,1895.57,
7597040,14:46:00,14:46:00,197,7,,,,2529.52,0
7597040,14:48:00,14:48:00,10015,8,,1,,3330.7,
7597050,14:38:00,14:38:00,10732,1,,,1,0,
7597050,14:39:47,14:39:47,920,2,,,,611.23,0
7597050,14:40:30,14:40:30,922,3,,,,862.16,0
7597050,14:41:37,14:41:37,341,4,,,,1219.21,0
7597050,14:43:15,14:43:15,342,5,,,,1711,0
7597050,14:44:00,14:44:00,196,6,,,,1895.57,
7597050,14:46:00,14:46:00,197,7,,,,2529.52,0
7597050,14:48:00,14:48:00,10015,8,,1,,3330.7,
7597060,14:38:00,14:38:00,10732,1,,,1,0,
7597060,14:39:47,14:39:47,920,2,,,,611.23,0
7597060,14:40:30,14:40:30,922,3,,,,862.16,0
7597060,14:41:37,14:41:37,341,4,,,,1219.21,0
7597060,14:43:15,14:43:15,342,5,,,,1711,0
7597060,14:44:00,14:44:00,196,6,,,,1895.57,
7597060,14:46:00,14:46:00,197,7,,,,2529.52,0
7597060,14:48:00,14:48:00,10015,8,,1,,3330.7,
7671020,10:06:00,10:06:00,10732,1,,,1,0,
7671020,10:08:05,10:08:05,920,2,,,,611.23,0
7671020,10:08:55,10:08:55,922,3,,,,862.16,0
7671020,10:10:13,10:10:13,341,4,,,,1219.21,0
7671020,10:12:07,10:12:07,342,5,,,,1711,0
7671020,10:13:00,10:13:00,196,6,,,,1895.57,
7671020,10:15:00,10:15:00,197,7,,,,2529.52,0
7671020,10:17:00,10:17:00,10015,8,,1,,3330.7,
7671030,10:06:00,10:06:00,10732,1,,,1,0,
7671030,10:08:05,10:08:05,920,2,,,,611.23,0
7671030,10:08:55,10:08:55,922,3,,,,862.16,0
7671030,10:10:13,10:10:13,341,4,,,,1219.21,0
7671030,10:12:07,10:12:07,342,5,,,,1711,0
7671030,10:13:00,10:13:00,196,6,,,,1895.57,
7671030,10:15:00,10:15:00,197,7,,,,2529.52,0
7671030,10:17:00,10:17:00,10015,8,,1,,3330.7,
7671040,10:06:00,10:06:00,10732,1,,,1,0,
7671040,10:08:05,10:08:05,920,2,,,,611.23,0
7671040,10:08:55,10:08:55,922,3,,,,862.16,0
7671040,10:10:13,10:10:13,341,4,,,,1219.21,0
7671040,10:12:07,10:12:07,342,5,,,,1711,0
7671040,10:13:00,10:13:00,196,6,,,,1895.57,
7671040,10:15:00,10:15:00,197,7,,,,2529.52,0
7671040,10:17:00,10:17:00,10015,8,,1,,3330.7,
7671050,10:06:00,10:06:00,10732,1,,,1,0,
7671050,10:08:05,10:08:05,920,2,,,,611.23,0
7671050,10:08:55,10:08:55,922,3,,,,862.16,0
7671050,10:10:13,10:10:13,341,4,,,,1219.21,0
7671050,10:12:07,10:12:07,342,5,,,,1711,0
7671050,10:13:00,10:13:00,196,6,,,,1895.57,
7671050,10:15:00,10:15:00,197,7,,,,2529.52,0
7671050,10:17:00,10:17:00,10015,8,,1,,3330.7,
7671060,10:06:00,10:06:00,10732,1,,,1,0,
7671060,10:08:05,10:08:05,920,2,,,,611.23,0
7671060,10:08:55,10:08:55,922,3,,,,862.16,0
7671060,10:10:13,10:10:13,341,4,,,,1219.21,0
7671060,10:12:07,10:12:07,342,5,,,,1711,0
7671060,10:13:00,10:13:00,196,6,,,,1895.57,
7671060,10:15:00,10:15:00,197,7,,,,2529.52,0
7671060,10:17:00,10:17:00,10015,8,,1,,3330.7,
7811020,16:50:00,16:50:00,9498,1,,,1,0,
7811020,16:51:46,16:51:46,1832,2,,,,718.72,0
7811020,16:53:08,16:53:08,490,3,,,,1303.88,0
7811020,16:53:35,16:53:35,491,4,,,,1497.2,0
7811020,16:54:08,16:54:08,1833,5,,,,1659.01,0
7811020,16:54:35,16:54:35,1834,6,,,,1782.11,0
7811020,16:55:22,16:55:22,1835,7,,,,1975.56,0
7811020,16:56:22,16:56:22,1836,8,,,,2218.43,0
7811020,16:57:00,16:57:00,1837,9,,,,2347.68,0
7811020,16:58:00,16:58:00,1838,10,,,,2544.42,
7811020,16:58:29,16:58:29,1899,11,,,,2652.51,0
7811020,16:59:11,16:59:11,1900,12,,,,2825.11,0
7811020,16:59:31,16:59:31,1901,13,,,,2924.19,0
7811020,17:00:04,17:00:04,1902,14,,,,3119.26,0
7811020,17:00:24,17:00:24,1903,15,,,,3235.55,0
7811020,17:00:59,17:00:59,1904,16,,,,3402.79,0
7811020,17:01:26,17:01:26,1905,17,,,,3522,0
7811020,17:02:05,17:02:05,1906,18,,,,3750.55,0
7811020,17:02:35,17:02:35,1907,19,,,,3918.07,0
7811020,17:03:12,17:03:12,1908,20,,,,4151.14,0
7811020,17:03:58,17:03:58,1909,21,,,,4373.24,0
7811020,17:05:16,17:05:16,7790,22,,,,4839.65,0
7811020,17:05:51,17:05:51,1848,23,,,,5033.46,0
7811020,17:06:21,17:06:21,1849,24,,,,5218.53,0
7811020,17:07:02,17:07:02,1850,25,,,,5422.07,0
7811020,17:08:00,17:08:00,1851,26,,,,5681.52,
7811020,17:11:23,17:11:23,10557,27,,,,7246.44,0
7811020,17:11:47,17:11:47,10555,28,,,,7417.29,0
7811020,17:12:31,17:12:31,10553,29,,,,7767.56,0
7811020,17:13:37,17:13:37,905,30,,,,8193.52,0
7811020,17:14:04,17:14:04,906,31,,,,8377.9,0
7811020,17:14:46,17:14:46,907,32,,,,8722.82,0
7811020,17:15:35,17:15:35,908,33,,,,9057.74,0
7811020,17:16:00,17:16:00,909,34,,,,9220.97,
7811020,17:16:57,17:16:57,910,35,,,,9538.27,0
7811020,17:17:54,17:17:54,911,36,,,,9804.86,0
7811020,17:18:39,17:18:39,912,37,,,,10023.36,0
7811020,17:20:14,17:20:14,913,38,,,,10361.32,0
7811020,17:21:07,17:21:07,914,39,,,,10620.92,0
7811020,17:22:11,17:22:11,916,40,,,,10943.48,0
7811020,17:23:08,17:23:08,918,41,,,,11281.26,0
7811020,17:24:10,17:24:10,919,42,,,,11574.03,0
7811020,17:26:00,17:26:00,10732,43,,,,12193.27,
7811020,17:28:13,17:28:13,920,44,,,,12812.12,0
7811020,17:29:09,17:29:09,922,45,,,,13076.02,0
7811020,17:30:27,17:30:27,341,46,,,,13449.62,0
7811020,17:32:11,17:32:11,342,47,,,,13941.41,0
7811020,17:33:00,17:33:00,196,48,,,,14125.98,
7811020,17:35:01,17:35:01,197,49,,,,14760.09,0
7811020,17:37:00,17:37:00,10015,50,,1,,15561.27,
7811030,16:50:00,16:50:00,9498,1,,,1,0,
7811030,16:51:46,16:51:46,1832,2,,,,718.72,0
7811030,16:53:08,16:53:08,490,3,,,,1303.88,0
7811030,16:53:35,16:53:35,491,4,,,,1497.2,0
7811030,16:54:08,16:54:08,1833,5,,,,1659.01,0
7811030,16:54:35,16:54:35,1834,6,,,,1782.11,0
7811030,16:55:22,16:55:22,1835,7,,,,1975.56,0
7811030,16:56:22,16:56:22,1836,8,,,,2218.43,0
7811030,16:57:00,16:57:00,1837,9,,,,2347.68,0
7811030,16:58:00,16:58:00,1838,10,,,,2544.42,
7811030,16:58:29,16:58:29,1899,11,,,,2652.51,0
7811030,16:59:11,16:59:11,1900,12,,,,2825.11,0
7811030,16:59:31,16:59:31,1901,13,,,,2924.19,0
7811030,17:00:04,17:00:04,1902,14,,,,3119.26,0
7811030,17:00:24,17:00:24,1903,15,,,,3235.55,0
7811030,17:00:59,17:00:59,1904,16,,,,3402.79,0
7811030,17:01:26,17:01:26,1905,17,,,,3522,0
7811030,17:02:05,17:02:05,1906,18,,,,3750.55,0
7811030,17:02:35,17:02:35,1907,19,,,,3918.07,0
7811030,17:03:12,17:03:12,1908,20,,,,4151.14,0
7811030,17:03:58,17:03:58,1909,21,,,,4373.24,0
7811030,17:05:16,17:05:16,7790,22,,,,4839.65,0
7811030,17:05:51,17:05:51,1848,23,,,,5033.46,0
7811030,17:06:21,17:06:21,1849,24,,,,5218.53,0
7811030,17:07:02,17:07:02,1850,25,,,,5422.07,0
7811030,17:08:00,17:08:00,1851,26,,,,5681.52,
7811030,17:11:23,17:11:23,10557,27,,,,7246.44,0
7811030,17:11:47,17:11:47,10555,28,,,,7417.29,0
7811030,17:12:31,17:12:31,10553,29,,,,7767.56,0
7811030,17:13:37,17:13:37,905,30,,,,8193.52,0
7811030,17:14:04,17:14:04,906,31,,,,8377.9,0
7811030,17:14:46,17:14:46,907,32,,,,8722.82,0
7811030,17:15:35,17:15:35,908,33,,,,9057.74,0
7811030,17:16:00,17:16:00,909,34,,,,9220.97,
7811030,17:16:57,17:16:57,910,35,,,,9538.27,0
7811030,17:17:54,17:17:54,911,36,,,,9804.86,0
7811030,17:18:39,17:18:39,912,37,,,,10023.36,0
7811030,17:20:14,17:20:14,913,38,,,,10361.32,0
7811030,17:21:07,17:21:07,914,39,,,,10620.92,0
7811030,17:22:11,17:22:11,916,40,,,,10943.48,0
7811030,17:23:08,17:23:08,918,41,,,,11281.26,0
7811030,17:24:10,17:24:10,919,42,,,,11574.03,0
7811030,17:26:00,17:26:00,10732,43,,,,12193.27,
7811030,17:28:13,17:28:13,920,44,,,,12812.12,0
7811030,17:29:09,17:29:09,922,45,,,,13076.02,0
7811030,17:30:27,17:30:27,341,46,,,,13449.62,0
7811030,17:32:11,17:32:11,342,47,,,,13941.41,0
7811030,17:33:00,17:33:00,196,48,,,,14125.98,
7811030,17:35:01,17:35:01,197,49,,,,14760.09,0
7811030,17:37:00,17:37:00,10015,50,,1,,15561.27,
7811040,16:50:00,16:50:00,9498,1,,,1,0,
7811040,16:51:46,16:51:46,1832,2,,,,718.72,0
7811040,16:53:08,16:53:08,490,3,,,,1303.88,0
7811040,16:53:35,16:53:35,491,4,,,,1497.2,0
7811040,16:54:08,16:54:08,1833,5,,,,1659.01,0
7811040,16:54:35,16:54:35,1834,6,,,,1782.11,0
7811040,16:55:22,16:55:22,1835,7,,,,1975.56,0
7811040,16:56:22,16:56:22,1836,8,,,,2218.43,0
7811040,16:57:00,16:57:00,1837,9,,,,2347.68,0
7811040,16:58:00,16:58:00,1838,10,,,,2544.42,
7811040,16:58:29,16:58:29,1899,11,,,,2652.51,0
7811040,16:59:11,16:59:11,1900,12,,,,2825.11,0
7811040,16:59:31,16:59:31,1901,13,,,,2924.19,0
7811040,17:00:04,17:00:04,1902,14,,,,3119.26,0
7811040,17:00:24,17:00:24,1903,15,,,,3235.55,0
7811040,17:00:59,17:00:59,1904,16,,,,3402.79,0
7811040,17:01:26,17:01:26,1905,17,,,,3522,0
7811040,17:02:05,17:02:05,1906,18,,,,3750.55,0
7811040,17:02:35,17:02:35,1907,19,,,,3918.07,0
7811040,17:03:12,17:03:12,1908,20,,,,4151.14,0
7811040,17:03:58,17:03:58,1909,21,,,,4373.24,0
7811040,17:05:16,17:05:16,7790,22,,,,4839.65,0
7811040,17:05:51,17:05:51,1848,23,,,,5033.46,0
7811040,17:06:21,17:06:21,1849,24,,,,5218.53,0
7811040,17:07:02,17:07:02,1850,25,,,,5422.07,0
7811040,17:08:00,17:08:00,1851,26,,,,5681.52,
7811040,17:11:23,17:11:23,10557,27,,,,7246.44,0
7811040,17:11:47,17:11:47,10555,28,,,,7417.29,0
7811040,17:12:31,17:12:31,10553,29,,,,7767.56,0
7811040,17:13:37,17:13:37,905,30,,,,8193.52,0
7811040,17:14:04,17:14:04,906,31,,,,8377.9,0
7811040,17:14:46,17:14:46,907,32,,,,8722.82,0
7811040,17:15:35,17:15:35,908,33,,,,9057.74,0
7811040,17:16:00,17:16:00,909,34,,,,9220.97,
7811040,17:16:57,17:16:57,910,35,,,,9538.27,0
7811040,17:17:54,17:17:54,911,36,,,,9804.86,0
7811040,17:18:39,17:18:39,912,37,,,,10023.36,0
7811040,17:20:14,17:20:14,913,38,,,,10361.32,0
7811040,17:21:07,17:21:07,914,39,,,,10620.92,0
7811040,17:22:11,17:22:11,916,40,,,,10943.48,0
7811040,17:23:08,17:23:08,918,41,,,,11281.26,0
7811040,17:24:10,17:24:10,919,42,,,,11574.03,0
7811040,17:26:00,17:26:00,10732,43,,,,12193.27,
7811040,17:28:13,17:28:13,920,44,,,,12812.12,0
7811040,17:29:09,17:29:09,922,45,,,,13076.02,0
7811040,17:30:27,17:30:27,341,46,,,,13449.62,0
7811040,17:32:11,17:32:11,342,47,,,,13941.41,0
7811040,17:33:00,17:33:00,196,48,,,,14125.98,
7811040,17:35:01,17:35:01,197,49,,,,14760.09,0
7811040,17:37:00,17:37:00,10015,50,,1,,15561.27,
7811050,16:50:00,16:50:00,9498,1,,,1,0,
7811050,16:51:46,16:51:46,1832,2,,,,718.72,0
7811050,16:53:08,16:53:08,490,3,,,,1303.88,0
7811050,16:53:35,16:53:35,491,4,,,,1497.2,0
7811050,16:54:08,16:54:08,1833,5,,,,1659.01,0
7811050,16:54:35,16:54:35,1834,6,,,,1782.11,0
7811050,16:55:22,16:55:22,1835,7,,,,1975.56,0
7811050,16:56:22,16:56:22,1836,8,,,,2218.43,0
7811050,16:57:00,16:57:00,1837,9,,,,2347.68,0
7811050,16:58:00,16:58:00,1838,10,,,,2544.42,
7811050,16:58:29,16:58:29,1899,11,,,,2652.51,0
7811050,16:59:11,16:59:11,1900,12,,,,2825.11,0
7811050,16:59:31,16:59:31,1901,13,,,,2924.19,0
7811050,17:00:04,17:00:04,1902,14,,,,3119.26,0
7811050,17:00:24,17:00:24,1903,15,,,,3235.55,0
7811050,17:00:59,17:00:59,1904,16,,,,3402.79,0
7811050,17:01:26,17:01:26,1905,17,,,,3522,0
7811050,17:02:05,17:02:05,1906,18,,,,3750.55,0
7811050,17:02:35,17:02:35,1907,19,,,,3918.07,0
7811050,17:03:12,17:03:12,1908,20,,,,4151.14,0
7811050,17:03:58,17:03:58,1909,21,,,,4373.24,0
7811050,17:05:16,17:05:16,7790,22,,,,4839.65,0
7811050,17:05:51,17:05:51,1848,23,,,,5033.46,0
7811050,17:06:21,17:06:21,1849,24,,,,5218.53,0
7811050,17:07:02,17:07:02,1850,25,,,,5422.07,0
7811050,17:08:00,17:08:00,1851,26,,,,5681.52,
7811050,17:11:23,17:11:23,10557,27,,,,7246.44,0
7811050,17:11:47,17:11:47,10555,28,,,,7417.29,0
7811050,17:12:31,17:12:31,10553,29,,,,7767.56,0
7811050,17:13:37,17:13:37,905,30,,,,8193.52,0
7811050,17:14:04,17:14:04,906,31,,,,8377.9,0
7811050,17:14:46,17:14:46,907,32,,,,8722.82,0
7811050,17:15:35,17:15:35,908,33,,,,9057.74,0
7811050,17:16:00,17:16:00,909,34,,,,9220.97,
7811050,17:16:57,17:16:57,910,35,,,,9538.27,0
7811050,17:17:54,17:17:54,911,36,,,,9804.86,0
7811050,17:18:39,17:18:39,912,37,,,,10023.36,0
7811050,17:20:14,17:20:14,913,38,,,,10361.32,0
7811050,17:21:07,17:21:07,914,39,,,,10620.92,0
7811050,17:22:11,17:22:11,916,40,,,,10943.48,0
7811050,17:23:08,17:23:08,918,41,,,,11281.26,0
7811050,17:24:10,17:24:10,919,42,,,,11574.03,0
7811050,17:26:00,17:26:00,10732,43,,,,12193.27,
7811050,17:28:13,17:28:13,920,44,,,,12812.12,0
7811050,17:29:09,17:29:09,922,45,,,,13076.02,0
7811050,17:30:27,17:30:27,341,46,,,,13449.62,0
7811050,17:32:11,17:32:11,342,47,,,,13941.41,0
7811050,17:33:00,17:33:00,196,48,,,,14125.98,
7811050,17:35:01,17:35:01,197,49,,,,14760.09,0
7811050,17:37:00,17:37:00,10015,50,,1,,15561.27,
7811060,16:50:00,16:50:00,9498,1,,,1,0,
7811060,16:51:46,16:51:46,1832,2,,,,718.72,0
7811060,16:53:08,16:53:08,490,3,,,,1303.88,0
7811060,16:53:35,16:53:35,491,4,,,,1497.2,0
7811060,16:54:08,16:54:08,1833,5,,,,1659.01,0
7811060,16:54:35,16:54:35,1834,6,,,,1782.11,0
7811060,16:55:22,16:55:22,1835,7,,,,1975.56,0
7811060,16:56:22,16:56:22,1836,8,,,,2218.43,0
7811060,16:57:00,16:57:00,1837,9,,,,2347.68,0
7811060,16:58:00,16:58:00,1838,10,,,,2544.42,
7811060,16:58:29,16:58:29,1899,11,,,,2652.51,0
7811060,16:59:11,16:59:11,1900,12,,,,2825.11,0
7811060,16:59:31,16:59:31,1901,13,,,,2924.19,0
7811060,17:00:04,17:00:04,1902,14,,,,3119.26,0
7811060,17:00:24,17:00:24,1903,15,,,,3235.55,0
7811060,17:00:59,17:00:59,1904,16,,,,3402.79,0
7811060,17:01:26,17:01:26,1905,17,,,,3522,0
7811060,17:02:05,17:02:05,1906,18,,,,3750.55,0
7811060,17:02:35,17:02:35,1907,19,,,,3918.07,0
7811060,17:03:12,17:03:12,1908,20,,,,4151.14,0
7811060,17:03:58,17:03:58,1909,21,,,,4373.24,0
7811060,17:05:16,17:05:16,7790,22,,,,4839.65,0
7811060,17:05:51,17:05:51,1848,23,,,,5033.46,0
7811060,17:06:21,17:06:21,1849,24,,,,5218.53,0
7811060,17:07:02,17:07:02,1850,25,,,,5422.07,0
7811060,17:08:00,17:08:00,1851,26,,,,5681.52,
7811060,17:11:23,17:11:23,10557,27,,,,7246.44,0
7811060,17:11:47,17:11:47,10555,28,,,,7417.29,0
7811060,17:12:31,17:12:31,10553,29,,,,7767.56,0
7811060,17:13:37,17:13:37,905,30,,,,8193.52,0
7811060,17:14:04,17:14:04,906,31,,,,8377.9,0
7811060,17:14:46,17:14:46,907,32,,,,8722.82,0
7811060,17:15:35,17:15:35,908,33,,,,9057.74,0
7811060,17:16:00,17:16:00,909,34,,,,9220.97,
7811060,17:16:57,17:16:57,910,35,,,,9538.27,0
7811060,17:17:54,17:17:54,911,36,,,,9804.86,0
7811060,17:18:39,17:18:39,912,37,,,,10023.36,0
7811060,17:20:14,17:20:14,913,38,,,,10361.32,0
7811060,17:21:07,17:21:07,914,39,,,,10620.92,0
7811060,17:22:11,17:22:11,916,40,,,,10943.48,0
7811060,17:23:08,17:23:08,918,41,,,,11281.26,0
7811060,17:24:10,17:24:10,919,42,,,,11574.03,0
7811060,17:26:00,17:26:00,10732,43,,,,12193.27,
7811060,17:28:13,17:28:13,920,44,,,,12812.12,0
7811060,17:29:09,17:29:09,922,45,,,,13076.02,0
7811060,17:30:27,17:30:27,341,46,,,,13449.62,0
7811060,17:32:11,17:32:11,342,47,,,,13941.41,0
7811060,17:33:00,17:33:00,196,48,,,,14125.98,
7811060,17:35:01,17:35:01,197,49,,,,14760.09,0
7811060,17:37:00,17:37:00,10015,50,,1,,15561.27,
8242070,18:05:00,18:05:00,9498,1,,,1,0,
8242070,18:05:53,18:05:53,1832,2,,,,718.72,0
8242070,18:06:34,18:06:34,490,3,,,,1303.88,0
8242070,18:06:47,18:06:47,491,4,,,,1497.2,0
8242070,18:07:04,18:07:04,1833,5,,,,1659.01,0
8242070,18:07:17,18:07:17,1834,6,,,,1782.11,0
8242070,18:07:41,18:07:41,1835,7,,,,1975.56,0
8242070,18:08:11,18:08:11,1836,8,,,,2218.43,0
8242070,18:08:30,18:08:30,1837,9,,,,2347.68,0
8242070,18:09:00,18:09:00,1838,10,,,,2544.42,
8242070,18:09:26,18:09:26,1899,11,,,,2652.51,0
8242070,18:10:04,18:10:04,1900,12,,,,2825.11,0
8242070,18:10:22,18:10:22,1901,13,,,,2924.19,0
8242070,18:10:51,18:10:51,1902,14,,,,3119.26,0
8242070,18:11:10,18:11:10,1903,15,,,,3235.55,0
8242070,18:11:41,18:11:41,1904,16,,,,3402.79,0
8242070,18:12:06,18:12:06,1905,17,,,,3522,0
8242070,18:12:41,18:12:41,1906,18,,,,3750.55,0
8242070,18:13:08,18:13:08,1907,19,,,,3918.07,0
8242070,18:13:41,18:13:41,1908,20,,,,4151.14,0
8242070,18:14:22,18:14:22,1909,21,,,,4373.24,0
8242070,18:15:33,18:15:33,7790,22,,,,4839.65,0
8242070,18:16:04,18:16:04,1848,23,,,,5033.46,0
8242070,18:16:31,18:16:31,1849,24,,,,5218.53,0
8242070,18:17:08,18:17:08,1850,25,,,,5422.07,0
8242070,18:18:00,18:18:00,1851,26,,,,5681.52,
8242070,18:21:23,18:21:23,10557,27,,,,7246.44,0
8242070,18:21:47,18:21:47,10555,28,,,,7417.29,0
8242070,18:22:31,18:22:31,10553,29,,,,7767.56,0
8242070,18:23:37,18:23:37,905,30,,,,8193.52,0
8242070,18:24:04,18:24:04,906,31,,,,8377.9,0
8242070,18:24:46,18:24:46,907,32,,,,8722.82,0
8242070,18:25:35,18:25:35,908,33,,,,9057.74,0
8242070,18:26:00,18:26:00,909,34,,,,9220.97,
8242070,18:26:40,18:26:40,910,35,,,,9538.27,0
8242070,18:27:20,18:27:20,911,36,,,,9804.86,0
8242070,18:27:51,18:27:51,912,37,,,,10023.36,0
8242070,18:28:58,18:28:58,913,38,,,,10361.32,0
8242070,18:29:35,18:29:35,914,39,,,,10620.92,0
8242070,18:30:20,18:30:20,916,40,,,,10943.48,0
8242070,18:31:00,18:31:00,918,41,,,,11281.26,0
8242070,18:31:43,18:31:43,919,42,,,,11574.03,0
8242070,18:33:00,18:33:00,10732,43,,,,12193.27,
8242070,18:34:16,18:34:16,920,44,,,,12812.12,0
8242070,18:34:48,18:34:48,922,45,,,,13076.02,0
8242070,18:35:32,18:35:32,341,46,,,,13449.62,0
8242070,18:36:32,18:36:32,342,47,,,,13941.41,0
8242070,18:37:00,18:37:00,196,48,,,,14125.98,
8242070,18:39:31,18:39:31,197,49,,,,14760.09,0
8242070,18:42:00,18:42:00,10015,50,,1,,15561.27,
8242090,18:05:00,18:05:00,9498,1,,,1,0,
8242090,18:05:53,18:05:53,1832,2,,,,718.72,0
8242090,18:06:34,18:06:34,490,3,,,,1303.88,0
8242090,18:06:47,18:06:47,491,4,,,,1497.2,0
8242090,18:07:04,18:07:04,1833,5,,,,1659.01,0
8242090,18:07:17,18:07:17,1834,6,,,,1782.11,0
8242090,18:07:41,18:07:41,1835,7,,,,1975.56,0
8242090,18:08:11,18:08:11,1836,8,,,,2218.43,0
8242090,18:08:30,18:08:30,1837,9,,,,2347.68,0
8242090,18:09:00,18:09:00,1838,10,,,,2544.42,
8242090,18:09:26,18:09:26,1899,11,,,,2652.51,0
8242090,18:10:04,18:10:04,1900,12,,,,2825.11,0
8242090,18:10:22,18:10:22,1901,13,,,,2924.19,0
8242090,18:10:51,18:10:51,1902,14,,,,3119.26,0
8242090,18:11:10,18:11:10,1903,15,,,,3235.55,0
8242090,18:11:41,18:11:41,1904,16,,,,3402.79,0
8242090,18:12:06,18:12:06,1905,17,,,,3522,0
8242090,18:12:41,18:12:41,1906,18,,,,3750.55,0
8242090,18:13:08,18:13:08,1907,19,,,,3918.07,0
8242090,18:13:41,18:13:41,1908,20,,,,4151.14,0
8242090,18:14:22,18:14:22,1909,21,,,,4373.24,0
8242090,18:15:33,18:15:33,7790,22,,,,4839.65,0
8242090,18:16:04,18:16:04,1848,23,,,,5033.46,0
8242090,18:16:31,18:16:31,1849,24,,,,5218.53,0
8242090,18:17:08,18:17:08,1850,25,,,,5422.07,0
8242090,18:18:00,18:18:00,1851,26,,,,5681.52,
8242090,18:21:23,18:21:23,10557,27,,,,7246.44,0
8242090,18:21:47,18:21:47,10555,28,,,,7417.29,0
8242090,18:22:31,18:22:31,10553,29,,,,7767.56,0
8242090,18:23:37,18:23:37,905,30,,,,8193.52,0
8242090,18:24:04,18:24:04,906,31,,,,8377.9,0
8242090,18:24:46,18:24:46,907,32,,,,8722.82,0
8242090,18:25:35,18:25:35,908,33,,,,9057.74,0
8242090,18:26:00,18:26:00,909,34,,,,9220.97,
8242090,18:26:40,18:26:40,910,35,,,,9538.27,0
8242090,18:27:20,18:27:20,911,36,,,,9804.86,0
8242090,18:27:51,18:27:51,912,37,,,,10023.36,0
8242090,18:28:58,18:28:58,913,38,,,,10361.32,0
8242090,18:29:35,18:29:35,914,39,,,,10620.92,0
8242090,18:30:20,18:30:20,916,40,,,,10943.48,0
8242090,18:31:00,18:31:00,918,41,,,,11281.26,0
8242090,18:31:43,18:31:43,919,42,,,,11574.03,0
8242090,18:33:00,18:33:00,10732,43,,,,12193.27,
8242090,18:34:16,18:34:16,920,44,,,,12812.12,0
8242090,18:34:48,18:34:48,922,45,,,,13076.02,0
8242090,18:35:32,18:35:32,341,46,,,,13449.62,0
8242090,18:36:32,18:36:32,342,47,,,,13941.41,0
8242090,18:37:00,18:37:00,196,48,,,,14125.98,
8242090,18:39:31,18:39:31,197,49,,,,14760.09,0
8242090,18:42:00,18:42:00,10015,50,,1,,15561.27,
834020,14:20:00,14:20:00,9498,1,,,1,0,
834020,14:21:33,14:21:33,1832,2,,,,718.72,0
834020,14:22:45,14:22:45,490,3,,,,1303.88,0
834020,14:23:08,14:23:08,491,4,,,,1497.2,0
834020,14:23:37,14:23:37,1833,5,,,,1659.01,0
834020,14:24:01,14:24:01,1834,6,,,,1782.11,0
834020,14:24:41,14:24:41,1835,7,,,,1975.56,0
834020,14:25:34,14:25:34,1836,8,,,,2218.43,0
834020,14:26:07,14:26:07,1837,9,,,,2347.68,0
834020,14:27:00,14:27:00,1838,10,,,,2544.42,
834020,14:27:26,14:27:26,1899,11,,,,2652.51,0
834020,14:28:04,14:28:04,1900,12,,,,2825.11,0
834020,14:28:22,14:28:22,1901,13,,,,2924.19,0
834020,14:28:51,14:28:51,1902,14,,,,3119.26,0
834020,14:29:10,14:29:10,1903,15,,,,3235.55,0
834020,14:29:41,14:29:41,1904,16,,,,3402.79,0
834020,14:30:06,14:30:06,1905,17,,,,3522,0
834020,14:30:41,14:30:41,1906,18,,,,3750.55,0
834020,14:31:08,14:31:08,1907,19,,,,3918.07,0
834020,14:31:41,14:31:41,1908,20,,,,4151.14,0
834020,14:32:22,14:32:22,1909,21,,,,4373.24,0
834020,14:33:33,14:33:33,7790,22,,,,4839.65,0
834020,14:34:04,14:34:04,1848,23,,,,5033.46,0
834020,14:34:31,14:34:31,1849,24,,,,5218.53,0
834020,14:35:08,14:35:08,1850,25,,,,5422.07,0
834020,14:36:00,14:36:00,1851,26,,,,5681.52,
834020,14:39:23,14:39:23,10557,27,,,,7246.44,0
834020,14:39:47,14:39:47,10555,28,,,,7417.29,0
834020,14:40:31,14:40:31,10553,29,,,,7767.56,0
834020,14:41:37,14:41:37,905,30,,,,8193.52,0
834020,14:42:04,14:42:04,906,31,,,,8377.9,0
834020,14:42:46,14:42:46,907,32,,,,8722.82,0
834020,14:43:35,14:43:35,908,33,,,,9057.74,0
834020,14:44:00,14:44:00,909,34,,,,9220.97,
834020,14:44:51,14:44:51,910,35,,,,9538.27,0
834020,14:45:42,14:45:42,911,36,,,,9804.86,0
834020,14:46:23,14:46:23,912,37,,,,10023.36,0
834020,14:47:49,14:47:49,913,38,,,,10361.32,0
834020,14:48:36,14:48:36,914,39,,,,10620.92,0
834020,14:49:34,14:49:34,916,40,,,,10943.48,0
834020,14:50:25,14:50:25,918,41,,,,11281.26,0
834020,14:51:21,14:51:21,919,42,,,,11574.03,0
834020,14:53:00,14:53:00,10732,43,,,,12193.27,
834020,14:54:54,14:54:54,920,44,,,,12812.12,0
834020,14:55:42,14:55:42,922,45,,,,13076.02,0
834020,14:56:49,14:56:49,341,46,,,,13449.62,0
834020,14:58:18,14:58:18,342,47,,,,13941.41,0
834020,14:59:00,14:59:00,196,48,,,,14125.98,
834020,15:01:01,15:01:01,197,49,,,,14760.09,0
834020,15:03:00,15:03:00,10015,50,,1,,15561.27,
834030,14:20:00,14:20:00,9498,1,,,1,0,
834030,14:21:33,14:21:33,1832,2,,,,718.72,0
834030,14:22:45,14:22:45,490,3,,,,1303.88,0
834030,14:23:08,14:23:08,491,4,,,,1497.2,0
834030,14:23:37,14:23:37,1833,5,,,,1659.01,0
834030,14:24:01,14:24:01,1834,6,,,,1782.11,0
834030,14:24:41,14:24:41,1835,7,,,,1975.56,0
834030,14:25:34,14:25:34,1836,8,,,,2218.43,0
834030,14:26:07,14:26:07,1837,9,,,,2347.68,0
834030,14:27:00,14:27:00,1838,10,,,,2544.42,
834030,14:27:26,14:27:26,1899,11,,,,2652.51,0
834030,14:28:04,14:28:04,1900,12,,,,2825.11,0
834030,14:28:22,14:28:22,1901,13,,,,2924.19,0
834030,14:28:51,14:28:51,1902,14,,,,3119.26,0
834030,14:29:10,14:29:10,1903,15,,,,3235.55,0
834030,14:29:41,14:29:41,1904,16,,,,3402.79,0
834030,14:30:06,14:30:06,1905,17,,,,3522,0
834030,14:30:41,14:30:41,1906,18,,,,3750.55,0
834030,14:31:08,14:31:08,1907,19,,,,3918.07,0
834030,14:31:41,14:31:41,1908,20,,,,4151.14,0
834030,14:32:22,14:32:22,1909,21,,,,4373.24,0
834030,14:33:33,14:33:33,7790,22,,,,4839.65,0
834030,14:34:04,14:34:04,1848,23,,,,5033.46,0
834030,14:34:31,14:34:31,1849,24,,,,5218.53,0
834030,14:35:08,14:35:08,1850,25,,,,5422.07,0
834030,14:36:00,14:36:00,1851,26,,,,5681.52,
834030,14:39:23,14:39:23,10557,27,,,,7246.44,0
834030,14:39:47,14:39:47,10555,28,,,,7417.29,0
834030,14:40:31,14:40:31,10553,29,,,,7767.56,0
834030,14:41:37,14:41:37,905,30,,,,8193.52,0
834030,14:42:04,14:42:04,906,31,,,,8377.9,0
834030,14:42:46,14:42:46,907,32,,,,8722.82,0
834030,14:43:35,14:43:35,908,33,,,,9057.74,0
834030,14:44:00,14:44:00,909,34,,,,9220.97,
834030,14:44:51,14:44:51,910,35,,,,9538.27,0
834030,14:45:42,14:45:42,911,36,,,,9804.86,0
834030,14:46:23,14:46:23,912,37,,,,10023.36,0
834030,14:47:49,14:47:49,913,38,,,,10361.32,0
834030,14:48:36,14:48:36,914,39,,,,10620.92,0
834030,14:49:34,14:49:34,916,40,,,,10943.48,0
834030,14:50:25,14:50:25,918,41,,,,11281.26,0
834030,14:51:21,14:51:21,919,42,,,,11574.03,0
834030,14:53:00,14:53:00,10732,43,,,,12193.27,
834030,14:54:54,14:54:54,920,44,,,,12812.12,0
834030,14:55:42,14:55:42,922,45,,,,13076.02,0
834030,14:56:49,14:56:49,341,46,,,,13449.62,0
834030,14:58:18,14:58:18,342,47,,,,13941.41,0
834030,14:59:00,14:59:00,196,48,,,,14125.98,
834030,15:01:01,15:01:01,197,49,,,,14760.09,0
834030,15:03:00,15:03:00,10015,50,,1,,15561.27,
834040,14:20:00,14:20:00,9498,1,,,1,0,
834040,14:21:33,14:21:33,1832,2,,,,718.72,0
834040,14:22:45,14:22:45,490,3,,,,1303.88,0
834040,14:23:08,14:23:08,491,4,,,,1497.2,0
834040,14:23:37,14:23:37,1833,5,,,,1659.01,0
834040,14:24:01,14:24:01,1834,6,,,,1782.11,0
834040,14:24:41,14:24:41,1835,7,,,,1975.56,0
834040,14:25:34,14:25:34,1836,8,,,,2218.43,0
834040,14:26:07,14:26:07,1837,9,,,,2347.68,0
834040,14:27:00,14:27:00,1838,10,,,,2544.42,
834040,14:27:26,14:27:26,1899,11,,,,2652.51,0
834040,14:28:04,14:28:04,1900,12,,,,2825.11,0
834040,14:28:22,14:28:22,1901,13,,,,2924.19,0
834040,14:28:51,14:28:51,1902,14,,,,3119.26,0
834040,14:29:10,14:29:10,1903,15,,,,3235.55,0
834040,14:29:41,14:29:41,1904,16,,,,3402.79,0
834040,14:30:06,14:30:06,1905,17,,,,3522,0
834040,14:30:41,14:30:41,1906,18,,,,3750.55,0
834040,14:31:08,14:31:08,1907,19,,,,3918.07,0
834040,14:31:41,14:31:41,1908,20,,,,4151.14,0
834040,14:32:22,14:32:22,1909,21,,,,4373.24,0
834040,14:33:33,14:33:33,7790,22,,,,4839.65,0
834040,14:34:04,14:34:04,1848,23,,,,5033.46,0
834040,14:34:31,14:34:31,1849,24,,,,5218.53,0
834040,14:35:08,14:35:08,1850,25,,,,5422.07,0
834040,14:36:00,14:36:00,1851,26,,,,5681.52,
834040,14:39:23,14:39:23,10557,27,,,,7246.44,0
834040,14:39:47,14:39:47,10555,28,,,,7417.29,0
834040,14:40:31,14:40:31,10553,29,,,,7767.56,0
834040,14:41:37,14:41:37,905,30,,,,8193.52,0
834040,14:42:04,14:42:04,906,31,,,,8377.9,0
834040,14:42:46,14:42:46,907,32,,,,8722.82,0
834040,14:43:35,14:43:35,908,33,,,,9057.74,0
834040,14:44:00,14:44:00,909,34,,,,9220.97,
834040,14:44:51,14:44:51,910,35,,,,9538.27,0
834040,14:45:42,14:45:42,911,36,,,,9804.86,0
834040,14:46:23,14:46:23,912,37,,,,10023.36,0
834040,14:47:49,14:47:49,913,38,,,,10361.32,0
834040,14:48:36,14:48:36,914,39,,,,10620.92,0
834040,14:49:34,14:49:34,916,40,,,,10943.48,0
834040,14:50:25,14:50:25,918,41,,,,11281.26,0
834040,14:51:21,14:51:21,919,42,,,,11574.03,0
834040,14:53:00,14:53:00,10732,43,,,,12193.27,
834040,14:54:54,14:54:54,920,44,,,,12812.12,0
834040,14:55:42,14:55:42,922,45,,,,13076.02,0
834040,14:56:49,14:56:49,341,46,,,,13449.62,0
834040,14:58:18,14:58:18,342,47,,,,13941.41,0
834040,14:59:00,14:59:00,196,48,,,,14125.98,
834040,15:01:01,15:01:01,197,49,,,,14760.09,0
834040,15:03:00,15:03:00,10015,50,,1,,15561.27,
834050,14:20:00,14:20:00,9498,1,,,1,0,
834050,14:21:33,14:21:33,1832,2,,,,718.72,0
834050,14:22:45,14:22:45,490,3,,,,1303.88,0
834050,14:23:08,14:23:08,491,4,,,,1497.2,0
834050,14:23:37,14:23:37,1833,5,,,,1659.01,0
834050,14:24:01,14:24:01,1834,6,,,,1782.11,0
834050,14:24:41,14:24:41,1835,7,,,,1975.56,0
834050,14:25:34,14:25:34,1836,8,,,,2218.43,0
834050,14:26:07,14:26:07,1837,9,,,,2347.68,0
834050,14:27:00,14:27:00,1838,10,,,,2544.42,
834050,14:27:26,14:27:26,1899,11,,,,2652.51,0
834050,14:28:04,14:28:04,1900,12,,,,2825.11,0
834050,14:28:22,14:28:22,1901,13,,,,2924.19,0
834050,14:28:51,14:28:51,1902,14,,,,3119.26,0
834050,14:29:10,14:29:10,1903,15,,,,3235.55,0
834050,14:29:41,14:29:41,1904,16,,,,3402.79,0
834050,14:30:06,14:30:06,1905,17,,,,3522,0
834050,14:30:41,14:30:41,1906,18,,,,3750.55,0
834050,14:31:08,14:31:08,1907,19,,,,3918.07,0
834050,14:31:41,14:31:41,1908,20,,,,4151.14,0
834050,14:32:22,14:32:22,1909,21,,,,4373.24,0
834050,14:33:33,14:33:33,7790,22,,,,4839.65,0
834050,14:34:04,14:34:04,1848,23,,,,5033.46,0
834050,14:34:31,14:34:31,1849,24,,,,5218.53,0
834050,14:35:08,14:35:08,1850,25,,,,5422.07,0
834050,14:36:00,14:36:00,1851,26,,,,5681.52,
834050,14:39:23,14:39:23,10557,27,,,,7246.44,0
834050,14:39:47,14:39:47,10555,28,,,,7417.29,0
834050,14:40:31,14:40:31,10553,29,,,,7767.56,0
834050,14:41:37,14:41:37,905,30,,,,8193.52,0
834050,14:42:04,14:42:04,906,31,,,,8377.9,0
834050,14:42:46,14:42:46,907,32,,,,8722.82,0
834050,14:43:35,14:43:35,908,33,,,,9057.74,0
834050,14:44:00,14:44:00,909,34,,,,9220.97,
834050,14:44:51,14:44:51,910,35,,,,9538.27,0
834050,14:45:42,14:45:42,911,36,,,,9804.86,0
834050,14:46:23,14:46:23,912,37,,,,10023.36,0
834050,14:47:49,14:47:49,913,38,,,,10361.32,0
834050,14:48:36,14:48:36,914,39,,,,10620.92,0
834050,14:49:34,14:49:34,916,40,,,,10943.48,0
834050,14:50:25,14:50:25,918,41,,,,11281.26,0
834050,14:51:21,14:51:21,919,42,,,,11574.03,0
834050,14:53:00,14:53:00,10732,43,,,,12193.27,
834050,14:54:54,14:54:54,920,44,,,,12812.12,0
834050,14:55:42,14:55:42,922,45,,,,13076.02,0
834050,14:56:49,14:56:49,341,46,,,,13449.62,0
834050,14:58:18,14:58:18,342,47,,,,13941.41,0
834050,14:59:00,14:59:00,196,48,,,,14125.98,
834050,15:01:01,15:01:01,197,49,,,,14760.09,0
834050,15:03:00,15:03:00,10015,50,,1,,15561.27,
834060,14:20:00,14:20:00,9498,1,,,1,0,
834060,14:21:33,14:21:33,1832,2,,,,718.72,0
834060,14:22:45,14:22:45,490,3,,,,1303.88,0
834060,14:23:08,14:23:08,491,4,,,,1497.2,0
834060,14:23:37,14:23:37,1833,5,,,,1659.01,0
834060,14:24:01,14:24:01,1834,6,,,,1782.11,0
834060,14:24:41,14:24:41,1835,7,,,,1975.56,0
834060,14:25:34,14:25:34,1836,8,,,,2218.43,0
834060,14:26:07,14:26:07,1837,9,,,,2347.68,0
834060,14:27:00,14:27:00,1838,10,,,,2544.42,
834060,14:27:26,14:27:26,1899,11,,,,2652.51,0
834060,14:28:04,14:28:04,1900,12,,,,2825.11,0
834060,14:28:22,14:28:22,1901,13,,,,2924.19,0
834060,14:28:51,14:28:51,1902,14,,,,3119.26,0
834060,14:29:10,14:29:10,1903,15,,,,3235.55,0
834060,14:29:41,14:29:41,1904,16,,,,3402.79,0
834060,14:30:06,14:30:06,1905,17,,,,3522,0
834060,14:30:41,14:30:41,1906,18,,,,3750.55,0
834060,14:31:08,14:31:08,1907,19,,,,3918.07,0
834060,14:31:41,14:31:41,1908,20,,,,4151.14,0
834060,14:32:22,14:32:22,1909,21,,,,4373.24,0
834060,14:33:33,14:33:33,7790,22,,,,4839.65,0
834060,14:34:04,14:34:04,1848,23,,,,5033.46,0
834060,14:34:31,14:34:31,1849,24,,,,5218.53,0
834060,14:35:08,14:35:08,1850,25,,,,5422.07,0
834060,14:36:00,14:36:00,1851,26,,,,5681.52,
834060,14:39:23,14:39:23,10557,27,,,,7246.44,0
834060,14:39:47,14:39:47,10555,28,,,,7417.29,0
834060,14:40:31,14:40:31,10553,29,,,,7767.56,0
834060,14:41:37,14:41:37,905,30,,,,8193.52,0
834060,14:42:04,14:42:04,906,31,,,,8377.9,0
834060,14:42:46,14:42:46,907,32,,,,8722.82,0
834060,14:43:35,14:43:35,908,33,,,,9057.74,0
834060,14:44:00,14:44:00,909,34,,,,9220.97,
834060,14:44:51,14:44:51,910,35,,,,9538.27,0
834060,14:45:42,14:45:42,911,36,,,,9804.86,0
834060,14:46:23,14:46:23,912,37,,,,10023.36,0
834060,14:47:49,14:47:49,913,38,,,,10361.32,0
834060,14:48:36,14:48:36,914,39,,,,10620.92,0
834060,14:49:34,14:49:34,916,40,,,,10943.48,0
834060,14:50:25,14:50:25,918,41,,,,11281.26,0
834060,14:51:21,14:51:21,919,42,,,,11574.03,0
834060,14:53:00,14:53:00,10732,43,,,,12193.27,
834060,14:54:54,14:54:54,920,44,,,,12812.12,0
834060,14:55:42,14:55:42,922,45,,,,13076.02,0
834060,14:56:49,14:56:49,341,46,,,,13449.62,0
834060,14:58:18,14:58:18,342,47,,,,13941.41,0
834060,14:59:00,14:59:00,196,48,,,,14125.98,
834060,15:01:01,15:01:01,197,49,,,,14760.09,0
834060,15:03:00,15:03:00,10015,50,,1,,15561.27,
8364070,13:35:00,13:35:00,9498,1,,,1,0,
8364070,13:36:06,13:36:06,1832,2,,,,718.72,0
8364070,13:36:58,13:36:58,490,3,,,,1303.88,0
8364070,13:37:14,13:37:14,491,4,,,,1497.2,0
8364070,13:37:35,13:37:35,1833,5,,,,1659.01,0
8364070,13:37:52,13:37:52,1834,6,,,,1782.11,0
8364070,13:38:21,13:38:21,1835,7,,,,1975.56,0
8364070,13:38:58,13:38:58,1836,8,,,,2218.43,0
8364070,13:39:22,13:39:22,1837,9,,,,2347.68,0
8364070,13:40:00,13:40:00,1838,10,,,,2544.42,
8364070,13:40:29,13:40:29,1899,11,,,,2652.51,0
8364070,13:41:11,13:41:11,1900,12,,,,2825.11,0
8364070,13:41:31,13:41:31,1901,13,,,,2924.19,0
8364070,13:42:04,13:42:04,1902,14,,,,3119.26,0
8364070,13:42:24,13:42:24,1903,15,,,,3235.55,0
8364070,13:42:59,13:42:59,1904,16,,,,3402.79,0
8364070,13:43:26,13:43:26,1905,17,,,,3522,0
8364070,13:44:05,13:44:05,1906,18,,,,3750.55,0
8364070,13:44:35,13:44:35,1907,19,,,,3918.07,0
8364070,13:45:12,13:45:12,1908,20,,,,4151.14,0
8364070,13:45:58,13:45:58,1909,21,,,,4373.24,0
8364070,13:47:16,13:47:16,7790,22,,,,4839.65,0
8364070,13:47:51,13:47:51,1848,23,,,,5033.46,0
8364070,13:48:21,13:48:21,1849,24,,,,5218.53,0
8364070,13:49:02,13:49:02,1850,25,,,,5422.07,0
8364070,13:50:00,13:50:00,1851,26,,,,5681.52,
8364070,13:53:48,13:53:48,10557,27,,,,7246.44,0
8364070,13:54:16,13:54:16,10555,28,,,,7417.29,0
8364070,13:55:05,13:55:05,10553,29,,,,7767.56,0
8364070,13:56:19,13:56:19,905,30,,,,8193.52,0
8364070,13:56:49,13:56:49,906,31,,,,8377.9,0
8364070,13:57:36,13:57:36,907,32,,,,8722.82,0
8364070,13:58:32,13:58:32,908,33,,,,9057.74,0
8364070,13:59:00,13:59:00,909,34,,,,9220.97,
8364070,13:59:40,13:59:40,910,35,,,,9538.27,0
8364070,14:00:20,14:00:20,911,36,,,,9804.86,0
8364070,14:00:51,14:00:51,912,37,,,,10023.36,0
8364070,14:01:58,14:01:58,913,38,,,,10361.32,0
8364070,14:02:35,14:02:35,914,39,,,,10620.92,0
8364070,14:03:20,14:03:20,916,40,,,,10943.48,0
8364070,14:04:00,14:04:00,918,41,,,,11281.26,0
8364070,14:04:43,14:04:43,919,42,,,,11574.03,0
8364070,14:06:00,14:06:00,10732,43,,,,12193.27,
8364070,14:07:16,14:07:16,920,44,,,,12812.12,0
8364070,14:07:48,14:07:48,922,45,,,,13076.02,0
8364070,14:08:32,14:08:32,341,46,,,,13449.62,0
8364070,14:09:32,14:09:32,342,47,,,,13941.41,0
8364070,14:10:00,14:10:00,196,48,,,,14125.98,
8364070,14:13:01,14:13:01,197,49,,,,14760.09,0
8364070,14:16:00,14:16:00,10015,50,,1,,15561.27,
8364090,13:35:00,13:35:00,9498,1,,,1,0,
8364090,13:36:06,13:36:06,1832,2,,,,718.72,0
8364090,13:36:58,13:36:58,490,3,,,,1303.88,0
8364090,13:37:14,13:37:14,491,4,,,,1497.2,0
8364090,13:37:35,13:37:35,1833,5,,,,1659.01,0
8364090,13:37:52,13:37:52,1834,6,,,,1782.11,0
8364090,13:38:21,13:38:21,1835,7,,,,1975.56,0
8364090,13:38:58,13:38:58,1836,8,,,,2218.43,0
8364090,13:39:22,13:39:22,1837,9,,,,2347.68,0
8364090,13:40:00,13:40:00,1838,10,,,,2544.42,
8364090,13:40:29,13:40:29,1899,11,,,,2652.51,0
8364090,13:41:11,13:41:11,1900,12,,,,2825.11,0
8364090,13:41:31,13:41:31,1901,13,,,,2924.19,0
8364090,13:42:04,13:42:04,1902,14,,,,3119.26,0
8364090,13:42:24,13:42:24,1903,15,,,,3235.55,0
8364090,13:42:59,13:42:59,1904,16,,,,3402.79,0
8364090,13:43:26,13:43:26,1905,17,,,,3522,0
8364090,13:44:05,13:44:05,1906,18,,,,3750.55,0
8364090,13:44:35,13:44:35,1907,19,,,,3918.07,0
8364090,13:45:12,13:45:12,1908,20,,,,4151.14,0
8364090,13:45:58,13:45:58,1909,21,,,,4373.24,0
8364090,13:47:16,13:47:16,7790,22,,,,4839.65,0
8364090,13:47:51,13:47:51,1848,23,,,,5033.46,0
8364090,13:48:21,13:48:21,1849,24,,,,5218.53,0
8364090,13:49:02,13:49:02,1850,25,,,,5422.07,0
8364090,13:50:00,13:50:00,1851,26,,,,5681.52,
8364090,13:53:48,13:53:48,10557,27,,,,7246.44,0
8364090,13:54:16,13:54:16,10555,28,,,,7417.29,0
8364090,13:55:05,13:55:05,10553,29,,,,7767.56,0
8364090,13:56:19,13:56:19,905,30,,,,8193.52,0
8364090,13:56:49,13:56:49,906,31,,,,8377.9,0
8364090,13:57:36,13:57:36,907,32,,,,8722.82,0
8364090,13:58:32,13:58:32,908,33,,,,9057.74,0
8364090,13:59:00,13:59:00,909,34,,,,9220.97,
8364090,13:59:40,13:59:40,910,35,,,,9538.27,0
8364090,14:00:20,14:00:20,911,36,,,,9804.86,0
8364090,14:00:51,14:00:51,912,37,,,,10023.36,0
8364090,14:01:58,14:01:58,913,38,,,,10361.32,0
8364090,14:02:35,14:02:35,914,39,,,,10620.92,0
8364090,14:03:20,14:03:20,916,40,,,,10943.48,0
8364090,14:04:00,14:04:00,918,41,,,,11281.26,0
8364090,14:04:43,14:04:43,919,42,,,,11574.03,0
8364090,14:06:00,14:06:00,10732,43,,,,12193.27,
8364090,14:07:16,14:07:16,920,44,,,,12812.12,0
8364090,14:07:48,14:07:48,922,45,,,,13076.02,0
8364090,14:08:32,14:08:32,341,46,,,,13449.62,0
8364090,14:09:32,14:09:32,342,47,,,,13941.41,0
8364090,14:10:00,14:10:00,196,48,,,,14125.98,
8364090,14:13:01,14:13:01,197,49,,,,14760.09,0
8364090,14:16:00,14:16:00,10015,50,,1,,15561.27,
8415010,11:12:00,11:12:00,9498,1,,,1,0,
8415010,11:13:06,11:13:06,1832,2,,,,718.72,0
8415010,11:13:58,11:13:58,490,3,,,,1303.88,0
8415010,11:14:14,11:14:14,491,4,,,,1497.2,0
8415010,11:14:35,11:14:35,1833,5,,,,1659.01,0
8415010,11:14:52,11:14:52,1834,6,,,,1782.11,0
8415010,11:15:21,11:15:21,1835,7,,,,1975.56,0
8415010,11:15:58,11:15:58,1836,8,,,,2218.43,0
8415010,11:16:22,11:16:22,1837,9,,,,2347.68,0
8415010,11:17:00,11:17:00,1838,10,,,,2544.42,
8415010,11:17:26,11:17:26,1899,11,,,,2652.51,0
8415010,11:18:04,11:18:04,1900,12,,,,2825.11,0
8415010,11:18:22,11:18:22,1901,13,,,,2924.19,0
8415010,11:18:51,11:18:51,1902,14,,,,3119.26,0
8415010,11:19:10,11:19:10,1903,15,,,,3235.55,0
8415010,11:19:41,11:19:41,1904,16,,,,3402.79,0
8415010,11:20:06,11:20:06,1905,17,,,,3522,0
8415010,11:20:41,11:20:41,1906,18,,,,3750.55,0
8415010,11:21:08,11:21:08,1907,19,,,,3918.07,0
8415010,11:21:41,11:21:41,1908,20,,,,4151.14,0
8415010,11:22:22,11:22:22,1909,21,,,,4373.24,0
8415010,11:23:33,11:23:33,7790,22,,,,4839.65,0
8415010,11:24:04,11:24:04,1848,23,,,,5033.46,0
8415010,11:24:31,11:24:31,1849,24,,,,5218.53,0
8415010,11:25:08,11:25:08,1850,25,,,,5422.07,0
8415010,11:26:00,11:26:00,1851,26,,,,5681.52,
8415010,11:29:23,11:29:23,10557,27,,,,7246.44,0
8415010,11:29:47,11:29:47,10555,28,,,,7417.29,0
8415010,11:30:31,11:30:31,10553,29,,,,7767.56,0
8415010,11:31:37,11:31:37,905,30,,,,8193.52,0
8415010,11:32:04,11:32:04,906,31,,,,8377.9,0
8415010,11:32:46,11:32:46,907,32,,,,8722.82,0
8415010,11:33:35,11:33:35,908,33,,,,9057.74,0
8415010,11:34:00,11:34:00,909,34,,,,9220.97,
8415010,11:34:40,11:34:40,910,35,,,,9538.27,0
8415010,11:35:20,11:35:20,911,36,,,,9804.86,0
8415010,11:35:51,11:35:51,912,37,,,,10023.36,0
8415010,11:36:58,11:36:58,913,38,,,,10361.32,0
8415010,11:37:35,11:37:35,914,39,,,,10620.92,0
8415010,11:38:20,11:38:20,916,40,,,,10943.48,0
8415010,11:39:00,11:39:00,918,41,,,,11281.26,0
8415010,11:39:43,11:39:43,919,42,,,,11574.03,0
8415010,11:41:00,11:41:00,10732,43,,,,12193.27,
8415010,11:42:16,11:42:16,920,44,,,,12812.12,0
8415010,11:42:48,11:42:48,922,45,,,,13076.02,0
8415010,11:43:32,11:43:32,341,46,,,,13449.62,0
8415010,11:44:32,11:44:32,342,47,,,,13941.41,0
8415010,11:45:00,11:45:00,196,48,,,,14125.98,
8415010,11:47:31,11:47:31,197,49,,,,14760.09,0
8415010,11:50:00,11:50:00,10015,50,,1,,15561.27,
8415080,11:12:00,11:12:00,9498,1,,,1,0,
8415080,11:13:06,11:13:06,1832,2,,,,718.72,0
8415080,11:13:58,11:13:58,490,3,,,,1303.88,0
8415080,11:14:14,11:14:14,491,4,,,,1497.2,0
8415080,11:14:35,11:14:35,1833,5,,,,1659.01,0
8415080,11:14:52,11:14:52,1834,6,,,,1782.11,0
8415080,11:15:21,11:15:21,1835,7,,,,1975.56,0
8415080,11:15:58,11:15:58,1836,8,,,,2218.43,0
8415080,11:16:22,11:16:22,1837,9,,,,2347.68,0
8415080,11:17:00,11:17:00,1838,10,,,,2544.42,
8415080,11:17:26,11:17:26,1899,11,,,,2652.51,0
8415080,11:18:04,11:18:04,1900,12,,,,2825.11,0
8415080,11:18:22,11:18:22,1901,13,,,,2924.19,0
8415080,11:18:51,11:18:51,1902,14,,,,3119.26,0
8415080,11:19:10,11:19:10,1903,15,,,,3235.55,0
8415080,11:19:41,11:19:41,1904,16,,,,3402.79,0
8415080,11:20:06,11:20:06,1905,17,,,,3522,0
8415080,11:20:41,11:20:41,1906,18,,,,3750.55,0
8415080,11:21:08,11:21:08,1907,19,,,,3918.07,0
8415080,11:21:41,11:21:41,1908,20,,,,4151.14,0
8415080,11:22:22,11:22:22,1909,21,,,,4373.24,0
8415080,11:23:33,11:23:33,7790,22,,,,4839.65,0
8415080,11:24:04,11:24:04,1848,23,,,,5033.46,0
8415080,11:24:31,11:24:31,1849,24,,,,5218.53,0
8415080,11:25:08,11:25:08,1850,25,,,,5422.07,0
8415080,11:26:00,11:26:00,1851,26,,,,5681.52,
8415080,11:29:23,11:29:23,10557,27,,,,7246.44,0
8415080,11:29:47,11:29:47,10555,28,,,,7417.29,0
8415080,11:30:31,11:30:31,10553,29,,,,7767.56,0
8415080,11:31:37,11:31:37,905,30,,,,8193.52,0
8415080,11:32:04,11:32:04,906,31,,,,8377.9,0
8415080,11:32:46,11:32:46,907,32,,,,8722.82,0
8415080,11:33:35,11:33:35,908,33,,,,9057.74,0
8415080,11:34:00,11:34:00,909,34,,,,9220.97,
8415080,11:34:40,11:34:40,910,35,,,,9538.27,0
8415080,11:35:20,11:35:20,911,36,,,,9804.86,0
8415080,11:35:51,11:35:51,912,37,,,,10023.36,0
8415080,11:36:58,11:36:58,913,38,,,,10361.32,0
8415080,11:37:35,11:37:35,914,39,,,,10620.92,0
8415080,11:38:20,11:38:20,916,40,,,,10943.48,0
8415080,11:39:00,11:39:00,918,41,,,,11281.26,0
8415080,11:39:43,11:39:43,919,42,,,,11574.03,0
8415080,11:41:00,11:41:00,10732,43,,,,12193.27,
8415080,11:42:16,11:42:16,920,44,,,,12812.12,0
8415080,11:42:48,11:42:48,922,45,,,,13076.02,0
8415080,11:43:32,11:43:32,341,46,,,,13449.62,0
8415080,11:44:32,11:44:32,342,47,,,,13941.41,0
8415080,11:45:00,11:45:00,196,48,,,,14125.98,
8415080,11:47:31,11:47:31,197,49,,,,14760.09,0
8415080,11:50:00,11:50:00,10015,50,,1,,15561.27,
8415100,11:12:00,11:12:00,9498,1,,,1,0,
8415100,11:13:06,11:13:06,1832,2,,,,718.72,0
8415100,11:13:58,11:13:58,490,3,,,,1303.88,0
8415100,11:14:14,11:14:14,491,4,,,,1497.2,0
8415100,11:14:35,11:14:35,1833,5,,,,1659.01,0
8415100,11:14:52,11:14:52,1834,6,,,,1782.11,0
8415100,11:15:21,11:15:21,1835,7,,,,1975.56,0
8415100,11:15:58,11:15:58,1836,8,,,,2218.43,0
8415100,11:16:22,11:16:22,1837,9,,,,2347.68,0
8415100,11:17:00,11:17:00,1838,10,,,,2544.42,
8415100,11:17:26,11:17:26,1899,11,,,,2652.51,0
8415100,11:18:04,11:18:04,1900,12,,,,2825.11,0
8415100,11:18:22,11:18:22,1901,13,,,,2924.19,0
8415100,11:18:51,11:18:51,1902,14,,,,3119.26,0
8415100,11:19:10,11:19:10,1903,15,,,,3235.55,0
8415100,11:19:41,11:19:41,1904,16,,,,3402.79,0
8415100,11:20:06,11:20:06,1905,17,,,,3522,0
8415100,11:20:41,11:20:41,1906,18,,,,3750.55,0
8415100,11:21:08,11:21:08,1907,19,,,,3918.07,0
8415100,11:21:41,11:21:41,1908,20,,,,4151.14,0
8415100,11:22:22,11:22:22,1909,21,,,,4373.24,0
8415100,11:23:33,11:23:33,7790,22,,,,4839.65,0
8415100,11:24:04,11:24:04,1848,23,,,,5033.46,0
8415100,11:24:31,11:24:31,1849,24,,,,5218.53,0
8415100,11:25:08,11:25:08,1850,25,,,,5422.07,0
8415100,11:26:00,11:26:00,1851,26,,,,5681.52,
8415100,11:29:23,11:29:23,10557,27,,,,7246.44,0
8415100,11:29:47,11:29:47,10555,28,,,,7417.29,0
8415100,11:30:31,11:30:31,10553,29,,,,7767.56,0
8415100,11:31:37,11:31:37,905,30,,,,8193.52,0
8415100,11:32:04,11:32:04,906,31,,,,8377.9,0
8415100,11:32:46,11:32:46,907,32,,,,8722.82,0
8415100,11:33:35,11:33:35,908,33,,,,9057.74,0
8415100,11:34:00,11:34:00,909,34,,,,9220.97,
8415100,11:34:40,11:34:40,910,35,,,,9538.27,0
8415100,11:35:20,11:35:20,911,36,,,,9804.86,0
8415100,11:35:51,11:35:51,912,37,,,,10023.36,0
8415100,11:36:58,11:36:58,913,38,,,,10361.32,0
8415100,11:37:35,11:37:35,914,39,,,,10620.92,0
8415100,11:38:20,11:38:20,916,40,,,,10943.48,0
8415100,11:39:00,11:39:00,918,41,,,,11281.26,0
8415100,11:39:43,11:39:43,919,42,,,,11574.03,0
8415100,11:41:00,11:41:00,10732,43,,,,12193.27,
8415100,11:42:16,11:42:16,920,44,,,,12812.12,0
8415100,11:42:48,11:42:48,922,45,,,,13076.02,0
8415100,11:43:32,11:43:32,341,46,,,,13449.62,0
8415100,11:44:32,11:44:32,342,47,,,,13941.41,0
8415100,11:45:00,11:45:00,196,48,,,,14125.98,
8415100,11:47:31,11:47:31,197,49,,,,14760.09,0
8415100,11:50:00,11:50:00,10015,50,,1,,15561.27,
8415110,11:12:00,11:12:00,9498,1,,,1,0,
8415110,11:13:06,11:13:06,1832,2,,,,718.72,0
8415110,11:13:58,11:13:58,490,3,,,,1303.88,0
8415110,11:14:14,11:14:14,491,4,,,,1497.2,0
8415110,11:14:35,11:14:35,1833,5,,,,1659.01,0
8415110,11:14:52,11:14:52,1834,6,,,,1782.11,0
8415110,11:15:21,11:15:21,1835,7,,,,1975.56,0
8415110,11:15:58,11:15:58,1836,8,,,,2218.43,0
8415110,11:16:22,11:16:22,1837,9,,,,2347.68,0
8415110,11:17:00,11:17:00,1838,10,,,,2544.42,
8415110,11:17:26,11:17:26,1899,11,,,,2652.51,0
8415110,11:18:04,11:18:04,1900,12,,,,2825.11,0
8415110,11:18:22,11:18:22,1901,13,,,,2924.19,0
8415110,11:18:51,11:18:51,1902,14,,,,3119.26,0
8415110,11:19:10,11:19:10,1903,15,,,,3235.55,0
8415110,11:19:41,11:19:41,1904,16,,,,3402.79,0
8415110,11:20:06,11:20:06,1905,17,,,,3522,0
8415110,11:20:41,11:20:41,1906,18,,,,3750.55,0
8415110,11:21:08,11:21:08,1907,19,,,,3918.07,0
8415110,11:21:41,11:21:41,1908,20,,,,4151.14,0
8415110,11:22:22,11:22:22,1909,21,,,,4373.24,0
8415110,11:23:33,11:23:33,7790,22,,,,4839.65,0
8415110,11:24:04,11:24:04,1848,23,,,,5033.46,0
8415110,11:24:31,11:24:31,1849,24,,,,5218.53,0
8415110,11:25:08,11:25:08,1850,25,,,,5422.07,0
8415110,11:26:00,11:26:00,1851,26,,,,5681.52,
8415110,11:29:23,11:29:23,10557,27,,,,7246.44,0
8415110,11:29:47,11:29:47,10555,28,,,,7417.29,0
8415110,11:30:31,11:30:31,10553,29,,,,7767.56,0
8415110,11:31:37,11:31:37,905,30,,,,8193.52,0
8415110,11:32:04,11:32:04,906,31,,,,8377.9,0
8415110,11:32:46,11:32:46,907,32,,,,8722.82,0
8415110,11:33:35,11:33:35,908,33,,,,9057.74,0
8415110,11:34:00,11:34:00,909,34,,,,9220.97,
8415110,11:34:40,11:34:40,910,35,,,,9538.27,0
8415110,11:35:20,11:35:20,911,36,,,,9804.86,0
8415110,11:35:51,11:35:51,912,37,,,,10023.36,0
8415110,11:36:58,11:36:58,913,38,,,,10361.32,0
8415110,11:37:35,11:37:35,914,39,,,,10620.92,0
8415110,11:38:20,11:38:20,916,40,,,,10943.48,0
8415110,11:39:00,11:39:00,918,41,,,,11281.26,0
8415110,11:39:43,11:39:43,919,42,,,,11574.03,0
8415110,11:41:00,11:41:00,10732,43,,,,12193.27,
8415110,11:42:16,11:42:16,920,44,,,,12812.12,0
8415110,11:42:48,11:42:48,922,45,,,,13076.02,0
8415110,11:43:32,11:43:32,341,46,,,,13449.62,0
8415110,11:44:32,11:44:32,342,47,,,,13941.41,0
8415110,11:45:00,11:45:00,196,48,,,,14125.98,
8415110,11:47:31,11:47:31,197,49,,,,14760.09,0
8415110,11:50:00,11:50:00,10015,50,,1,,15561.27,
8564020,08:38:00,08:38:00,10732,1,,,1,0,
8564020,08:39:47,08:39:47,920,2,,,,611.23,0
8564020,08:40:30,08:40:30,922,3,,,,862.16,0
8564020,08:41:37,08:41:37,341,4,,,,1219.21,0
8564020,08:43:15,08:43:15,342,5,,,,1711,0
8564020,08:44:00,08:44:00,196,6,,,,1895.57,
8564020,08:46:00,08:46:00,197,7,,,,2529.52,0
8564020,08:48:00,08:48:00,10015,8,,1,,3330.7,
8564030,08:38:00,08:38:00,10732,1,,,1,0,
8564030,08:39:47,08:39:47,920,2,,,,611.23,0
8564030,08:40:30,08:40:30,922,3,,,,862.16,0
8564030,08:41:37,08:41:37,341,4,,,,1219.21,0
8564030,08:43:15,08:43:15,342,5,,,,1711,0
8564030,08:44:00,08:44:00,196,6,,,,1895.57,
8564030,08:46:00,08:46:00,197,7,,,,2529.52,0
8564030,08:48:00,08:48:00,10015,8,,1,,3330.7,
8564040,08:38:00,08:38:00,10732,1,,,1,0,
8564040,08:39:47,08:39:47,920,2,,,,611.23,0
8564040,08:40:30,08:40:30,922,3,,,,862.16,0
8564040,08:41:37,08:41:37,341,4,,,,1219.21,0
8564040,08:43:15,08:43:15,342,5,,,,1711,0
8564040,08:44:00,08:44:00,196,6,,,,1895.57,
8564040,08:46:00,08:46:00,197,7,,,,2529.52,0
8564040,08:48:00,08:48:00,10015,8,,1,,3330.7,
8564050,08:38:00,08:38:00,10732,1,,,1,0,
8564050,08:39:47,08:39:47,920,2,,,,611.23,0
8564050,08:40:30,08:40:30,922,3,,,,862.16,0
8564050,08:41:37,08:41:37,341,4,,,,1219.21,0
8564050,08:43:15,08:43:15,342,5,,,,1711,0
8564050,08:44:00,08:44:00,196,6,,,,1895.57,
8564050,08:46:00,08:46:00,197,7,,,,2529.52,0
8564050,08:48:00,08:48:00,10015,8,,1,,3330.7,
8564060,08:38:00,08:38:00,10732,1,,,1,0,
8564060,08:39:47,08:39:47,920,2,,,,611.23,0
8564060,08:40:30,08:40:30,922,3,,,,862.16,0
8564060,08:41:37,08:41:37,341,4,,,,1219.21,0
8564060,08:43:15,08:43:15,342,5,,,,1711,0
8564060,08:44:00,08:44:00,196,6,,,,1895.57,
8564060,08:46:00,08:46:00,197,7,,,,2529.52,0
8564060,08:48:00,08:48:00,10015,8,,1,,3330.7,
8608020,12:08:00,12:08:00,10732,1,,,1,0,
8608020,12:10:05,12:10:05,920,2,,,,611.23,0
8608020,12:10:55,12:10:55,922,3,,,,862.16,0
8608020,12:12:13,12:12:13,341,4,,,,1219.21,0
8608020,12:14:07,12:14:07,342,5,,,,1711,0
8608020,12:15:00,12:15:00,196,6,,,,1895.57,
8608020,12:17:00,12:17:00,197,7,,,,2529.52,0
8608020,12:19:00,12:19:00,10015,8,,1,,3330.7,
8608030,12:08:00,12:08:00,10732,1,,,1,0,
8608030,12:10:05,12:10:05,920,2,,,,611.23,0
8608030,12:10:55,12:10:55,922,3,,,,862.16,0
8608030,12:12:13,12:12:13,341,4,,,,1219.21,0
8608030,12:14:07,12:14:07,342,5,,,,1711,0
8608030,12:15:00,12:15:00,196,6,,,,1895.57,
8608030,12:17:00,12:17:00,197,7,,,,2529.52,0
8608030,12:19:00,12:19:00,10015,8,,1,,3330.7,
8608040,12:08:00,12:08:00,10732,1,,,1,0,
8608040,12:10:05,12:10:05,920,2,,,,611.23,0
8608040,12:10:55,12:10:55,922,3,,,,862.16,0
8608040,12:12:13,12:12:13,341,4,,,,1219.21,0
8608040,12:14:07,12:14:07,342,5,,,,1711,0
8608040,12:15:00,12:15:00,196,6,,,,1895.57,
8608040,12:17:00,12:17:00,197,7,,,,2529.52,0
8608040,12:19:00,12:19:00,10015,8,,1,,3330.7,
8608050,12:08:00,12:08:00,10732,1,,,1,0,
8608050,12:10:05,12:10:05,920,2,,,,611.23,0
8608050,12:10:55,12:10:55,922,3,,,,862.16,0
8608050,12:12:13,12:12:13,341,4,,,,1219.21,0
8608050,12:14:07,12:14:07,342,5,,,,1711,0
8608050,12:15:00,12:15:00,196,6,,,,1895.57,
8608050,12:17:00,12:17:00,197,7,,,,2529.52,0
8608050,12:19:00,12:19:00,10015,8,,1,,3330.7,
8608060,12:08:00,12:08:00,10732,1,,,1,0,
8608060,12:10:05,12:10:05,920,2,,,,611.23,0
8608060,12:10:55,12:10:55,922,3,,,,862.16,0
8608060,12:12:13,12:12:13,341,4,,,,1219.21,0
8608060,12:14:07,12:14:07,342,5,,,,1711,0
8608060,12:15:00,12:15:00,196,6,,,,1895.57,
8608060,12:17:00,12:17:00,197,7,,,,2529.52,0
8608060,12:19:00,12:19:00,10015,8,,1,,3330.7,
9076020,13:07:00,13:07:00,10732,1,,,1,0,
9076020,13:08:47,13:08:47,920,2,,,,611.23,0
9076020,13:09:30,13:09:30,922,3,,,,862.16,0
9076020,13:10:37,13:10:37,341,4,,,,1219.21,0
9076020,13:12:15,13:12:15,342,5,,,,1711,0
9076020,13:13:00,13:13:00,196,6,,,,1895.57,
9076020,13:15:00,13:15:00,197,7,,,,2529.52,0
9076020,13:17:00,13:17:00,10015,8,,1,,3330.7,
9076030,13:07:00,13:07:00,10732,1,,,1,0,
9076030,13:08:47,13:08:47,920,2,,,,611.23,0
9076030,13:09:30,13:09:30,922,3,,,,862.16,0
9076030,13:10:37,13:10:37,341,4,,,,1219.21,0
9076030,13:12:15,13:12:15,342,5,,,,1711,0
9076030,13:13:00,13:13:00,196,6,,,,1895.57,
9076030,13:15:00,13:15:00,197,7,,,,2529.52,0
9076030,13:17:00,13:17:00,10015,8,,1,,3330.7,
9076040,13:07:00,13:07:00,10732,1,,,1,0,
9076040,13:08:47,13:08:47,920,2,,,,611.23,0
9076040,13:09:30,13:09:30,922,3,,,,862.16,0
9076040,13:10:37,13:10:37,341,4,,,,1219.21,0
9076040,13:12:15,13:12:15,342,5,,,,1711,0
9076040,13:13:00,13:13:00,196,6,,,,1895.57,
9076040,13:15:00,13:15:00,197,7,,,,2529.52,0
9076040,13:17:00,13:17:00,10015,8,,1,,3330.7,
9076050,13:07:00,13:07:00,10732,1,,,1,0,
9076050,13:08:47,13:08:47,920,2,,,,611.23,0
9076050,13:09:30,13:09:30,922,3,,,,862.16,0
9076050,13:10:37,13:10:37,341,4,,,,1219.21,0
9076050,13:12:15,13:12:15,342,5,,,,1711,0
9076050,13:13:00,13:13:00,196,6,,,,1895.57,
9076050,13:15:00,13:15:00,197,7,,,,2529.52,0
9076050,13:17:00,13:17:00,10015,8,,1,,3330.7,
9076060,13:07:00,13:07:00,10732,1,,,1,0,
9076060,13:08:47,13:08:47,920,2,,,,611.23,0
9076060,13:09:30,13:09:30,922,3,,,,862.16,0
9076060,13:10:37,13:10:37,341,4,,,,1219.21,0
9076060,13:12:15,13:12:15,342,5,,,,1711,0
9076060,13:13:00,13:13:00,196,6,,,,1895.57,
9076060,13:15:00,13:15:00,197,7,,,,2529.52,0
9076060,13:17:00,13:17:00,10015,8,,1,,3330.7,
9168070,14:05:00,14:05:00,9498,1,,,1,0,
9168070,14:06:06,14:06:06,1832,2,,,,718.72,0
9168070,14:06:58,14:06:58,490,3,,,,1303.88,0
9168070,14:07:14,14:07:14,491,4,,,,1497.2,0
9168070,14:07:35,14:07:35,1833,5,,,,1659.01,0
9168070,14:07:52,14:07:52,1834,6,,,,1782.11,0
9168070,14:08:21,14:08:21,1835,7,,,,1975.56,0
9168070,14:08:58,14:08:58,1836,8,,,,2218.43,0
9168070,14:09:22,14:09:22,1837,9,,,,2347.68,0
9168070,14:10:00,14:10:00,1838,10,,,,2544.42,
9168070,14:10:29,14:10:29,1899,11,,,,2652.51,0
9168070,14:11:11,14:11:11,1900,12,,,,2825.11,0
9168070,14:11:31,14:11:31,1901,13,,,,2924.19,0
9168070,14:12:04,14:12:04,1902,14,,,,3119.26,0
9168070,14:12:24,14:12:24,1903,15,,,,3235.55,0
9168070,14:12:59,14:12:59,1904,16,,,,3402.79,0
9168070,14:13:26,14:13:26,1905,17,,,,3522,0
9168070,14:14:05,14:14:05,1906,18,,,,3750.55,0
9168070,14:14:35,14:14:35,1907,19,,,,3918.07,0
9168070,14:15:12,14:15:12,1908,20,,,,4151.14,0
9168070,14:15:58,14:15:58,1909,21,,,,4373.24,0
9168070,14:17:16,14:17:16,7790,22,,,,4839.65,0
9168070,14:17:51,14:17:51,1848,23,,,,5033.46,0
9168070,14:18:21,14:18:21,1849,24,,,,5218.53,0
9168070,14:19:02,14:19:02,1850,25,,,,5422.07,0
9168070,14:20:00,14:20:00,1851,26,,,,5681.52,
9168070,14:23:48,14:23:48,10557,27,,,,7246.44,0
9168070,14:24:16,14:24:16,10555,28,,,,7417.29,0
9168070,14:25:05,14:25:05,10553,29,,,,7767.56,0
9168070,14:26:19,14:26:19,905,30,,,,8193.52,0
9168070,14:26:49,14:26:49,906,31,,,,8377.9,0
9168070,14:27:36,14:27:36,907,32,,,,8722.82,0
9168070,14:28:32,14:28:32,908,33,,,,9057.74,0
9168070,14:29:00,14:29:00,909,34,,,,9220.97,
9168070,14:29:40,14:29:40,910,35,,,,9538.27,0
9168070,14:30:20,14:30:20,911,36,,,,9804.86,0
9168070,14:30:51,14:30:51,912,37,,,,10023.36,0
9168070,14:31:58,14:31:58,913,38,,,,10361.32,0
9168070,14:32:35,14:32:35,914,39,,,,10620.92,0
9168070,14:33:20,14:33:20,916,40,,,,10943.48,0
9168070,14:34:00,14:34:00,918,41,,,,11281.26,0
9168070,14:34:43,14:34:43,919,42,,,,11574.03,0
9168070,14:36:00,14:36:00,10732,43,,,,12193.27,
9168070,14:37:16,14:37:16,920,44,,,,12812.12,0
9168070,14:37:48,14:37:48,922,45,,,,13076.02,0
9168070,14:38:32,14:38:32,341,46,,,,13449.62,0
9168070,14:39:32,14:39:32,342,47,,,,13941.41,0
9168070,14:40:00,14:40:00,196,48,,,,14125.98,
9168070,14:43:01,14:43:01,197,49,,,,14760.09,0
9168070,14:46:00,14:46:00,10015,50,,1,,15561.27,
9168090,14:05:00,14:05:00,9498,1,,,1,0,
9168090,14:06:06,14:06:06,1832,2,,,,718.72,0
9168090,14:06:58,14:06:58,490,3,,,,1303.88,0
9168090,14:07:14,14:07:14,491,4,,,,1497.2,0
9168090,14:07:35,14:07:35,1833,5,,,,1659.01,0
9168090,14:07:52,14:07:52,1834,6,,,,1782.11,0
9168090,14:08:21,14:08:21,1835,7,,,,1975.56,0
9168090,14:08:58,14:08:58,1836,8,,,,2218.43,0
9168090,14:09:22,14:09:22,1837,9,,,,2347.68,0
9168090,14:10:00,14:10:00,1838,10,,,,2544.42,
9168090,14:10:29,14:10:29,1899,11,,,,2652.51,0
9168090,14:11:11,14:11:11,1900,12,,,,2825.11,0
9168090,14:11:31,14:11:31,1901,13,,,,2924.19,0
9168090,14:12:04,14:12:04,1902,14,,,,3119.26,0
9168090,14:12:24,14:12:24,1903,15,,,,3235.55,0
9168090,14:12:59,14:12:59,1904,16,,,,3402.79,0
9168090,14:13:26,14:13:26,1905,17,,,,3522,0
9168090,14:14:05,14:14:05,1906,18,,,,3750.55,0
9168090,14:14:35,14:14:35,1907,19,,,,3918.07,0
9168090,14:15:12,14:15:12,1908,20,,,,4151.14,0
9168090,14:15:58,14:15:58,1909,21,,,,4373.24,0
9168090,14:17:16,14:17:16,7790,22,,,,4839.65,0
9168090,14:17:51,14:17:51,1848,23,,,,5033.46,0
9168090,14:18:21,14:18:21,1849,24,,,,5218.53,0
9168090,14:19:02,14:19:02,1850,25,,,,5422.07,0
9168090,14:20:00,14:20:00,1851,26,,,,5681.52,
9168090,14:23:48,14:23:48,10557,27,,,,7246.44,0
9168090,14:24:16,14:24:16,10555,28,,,,7417.29,0
9168090,14:25:05,14:25:05,10553,29,,,,7767.56,0
9168090,14:26:19,14:26:19,905,30,,,,8193.52,0
9168090,14:26:49,14:26:49,906,31,,,,8377.9,0
9168090,14:27:36,14:27:36,907,32,,,,8722.82,0
9168090,14:28:32,14:28:32,908,33,,,,9057.74,0
9168090,14:29:00,14:29:00,909,34,,,,9220.97,
9168090,14:29:40,14:29:40,910,35,,,,9538.27,0
9168090,14:30:20,14:30:20,911,36,,,,9804.86,0
9168090,14:30:51,14:30:51,912,37,,,,10023.36,0
9168090,14:31:58,14:31:58,913,38,,,,10361.32,0
9168090,14:32:35,14:32:35,914,39,,,,10620.92,0
9168090,14:33:20,14:33:20,916,40,,,,10943.48,0
9168090,14:34:00,14:34:00,918,41,,,,11281.26,0
9168090,14:34:43,14:34:43,919,42,,,,11574.03,0
9168090,14:36:00,14:36:00,10732,43,,,,12193.27,
9168090,14:37:16,14:37:16,920,44,,,,12812.12,0
9168090,14:37:48,14:37:48,922,45,,,,13076.02,0
9168090,14:38:32,14:38:32,341,46,,,,13449.62,0
9168090,14:39:32,14:39:32,342,47,,,,13941.41,0
9168090,14:40:00,14:40:00,196,48,,,,14125.98,
9168090,14:43:01,14:43:01,197,49,,,,14760.09,0
9168090,14:46:00,14:46:00,10015,50,,1,,15561.27,
9255070,15:05:00,15:05:00,9498,1,,,1,0,
9255070,15:06:06,15:06:06,1832,2,,,,718.72,0
9255070,15:06:58,15:06:58,490,3,,,,1303.88,0
9255070,15:07:14,15:07:14,491,4,,,,1497.2,0
9255070,15:07:35,15:07:35,1833,5,,,,1659.01,0
9255070,15:07:52,15:07:52,1834,6,,,,1782.11,0
9255070,15:08:21,15:08:21,1835,7,,,,1975.56,0
9255070,15:08:58,15:08:58,1836,8,,,,2218.43,0
9255070,15:09:22,15:09:22,1837,9,,,,2347.68,0
9255070,15:10:00,15:10:00,1838,10,,,,2544.42,
9255070,15:10:29,15:10:29,1899,11,,,,2652.51,0
9255070,15:11:11,15:11:11,1900,12,,,,2825.11,0
9255070,15:11:31,15:11:31,1901,13,,,,2924.19,0
9255070,15:12:04,15:12:04,1902,14,,,,3119.26,0
9255070,15:12:24,15:12:24,1903,15,,,,3235.55,0
9255070,15:12:59,15:12:59,1904,16,,,,3402.79,0
9255070,15:13:26,15:13:26,1905,17,,,,3522,0
9255070,15:14:05,15:14:05,1906,18,,,,3750.55,0
9255070,15:14:35,15:14:35,1907,19,,,,3918.07,0
9255070,15:15:12,15:15:12,1908,20,,,,4151.14,0
9255070,15:15:58,15:15:58,1909,21,,,,4373.24,0
9255070,15:17:16,15:17:16,7790,22,,,,4839.65,0
9255070,15:17:51,15:17:51,1848,23,,,,5033.46,0
9255070,15:18:21,15:18:21,1849,24,,,,5218.53,0
9255070,15:19:02,15:19:02,1850,25,,,,5422.07,0
9255070,15:20:00,15:20:00,1851,26,,,,5681.52,
9255070,15:23:48,15:23:48,10557,27,,,,7246.44,0
9255070,15:24:16,15:24:16,10555,28,,,,7417.29,0
9255070,15:25:05,15:25:05,10553,29,,,,7767.56,0
9255070,15:26:19,15:26:19,905,30,,,,8193.52,0
9255070,15:26:49,15:26:49,906,31,,,,8377.9,0
9255070,15:27:36,15:27:36,907,32,,,,8722.82,0
9255070,15:28:32,15:28:32,908,33,,,,9057.74,0
9255070,15:29:00,15:29:00,909,34,,,,9220.97,
9255070,15:29:40,15:29:40,910,35,,,,9538.27,0
9255070,15:30:20,15:30:20,911,36,,,,9804.86,0
9255070,15:30:51,15:30:51,912,37,,,,10023.36,0
9255070,15:31:58,15:31:58,913,38,,,,10361.32,0
9255070,15:32:35,15:32:35,914,39,,,,10620.92,0
9255070,15:33:20,15:33:20,916,40,,,,10943.48,0
9255070,15:34:00,15:34:00,918,41,,,,11281.26,0
9255070,15:34:43,15:34:43,919,42,,,,11574.03,0
9255070,15:36:00,15:36:00,10732,43,,,,12193.27,
9255070,15:37:16,15:37:16,920,44,,,,12812.12,0
9255070,15:37:48,15:37:48,922,45,,,,13076.02,0
9255070,15:38:32,15:38:32,341,46,,,,13449.62,0
9255070,15:39:32,15:39:32,342,47,,,,13941.41,0
9255070,15:40:00,15:40:00,196,48,,,,14125.98,
9255070,15:43:01,15:43:01,197,49,,,,14760.09,0
9255070,15:46:00,15:46:00,10015,50,,1,,15561.27,
9255090,15:05:00,15:05:00,9498,1,,,1,0,
9255090,15:06:06,15:06:06,1832,2,,,,718.72,0
9255090,15:06:58,15:06:58,490,3,,,,1303.88,0
9255090,15:07:14,15:07:14,491,4,,,,1497.2,0
9255090,15:07:35,15:07:35,1833,5,,,,1659.01,0
9255090,15:07:52,15:07:52,1834,6,,,,1782.11,0
9255090,15:08:21,15:08:21,1835,7,,,,1975.56,0
9255090,15:08:58,15:08:58,1836,8,,,,2218.43,0
9255090,15:09:22,15:09:22,1837,9,,,,2347.68,0
9255090,15:10:00,15:10:00,1838,10,,,,2544.42,
9255090,15:10:29,15:10:29,1899,11,,,,2652.51,0
9255090,15:11:11,15:11:11,1900,12,,,,2825.11,0
9255090,15:11:31,15:11:31,1901,13,,,,2924.19,0
9255090,15:12:04,15:12:04,1902,14,,,,3119.26,0
9255090,15:12:24,15:12:24,1903,15,,,,3235.55,0
9255090,15:12:59,15:12:59,1904,16,,,,3402.79,0
9255090,15:13:26,15:13:26,1905,17,,,,3522,0
9255090,15:14:05,15:14:05,1906,18,,,,3750.55,0
9255090,15:14:35,15:14:35,1907,19,,,,3918.07,0
9255090,15:15:12,15:15:12,1908,20,,,,4151.14,0
9255090,15:15:58,15:15:58,1909,21,,,,4373.24,0
9255090,15:17:16,15:17:16,7790,22,,,,4839.65,0
9255090,15:17:51,15:17:51,1848,23,,,,5033.46,0
9255090,15:18:21,15:18:21,1849,24,,,,5218.53,0
9255090,15:19:02,15:19:02,1850,25,,,,5422.07,0
9255090,15:20:00,15:20:00,1851,26,,,,5681.52,
9255090,15:23:48,15:23:48,10557,27,,,,7246.44,0
9255090,15:24:16,15:24:16,10555,28,,,,7417.29,0
9255090,15:25:05,15:25:05,10553,29,,,,7767.56,0
9255090,15:26:19,15:26:19,905,30,,,,8193.52,0
9255090,15:26:49,15:26:49,906,31,,,,8377.9,0
9255090,15:27:36,15:27:36,907,32,,,,8722.82,0
9255090,15:28:32,15:28:32,908,33,,,,9057.74,0
9255090,15:29:00,15:29:00,909,34,,,,9220.97,
9255090,15:29:40,15:29:40,910,35,,,,9538.27,0
9255090,15:30:20,15:30:20,911,36,,,,9804.86,0
9255090,15:30:51,15:30:51,912,37,,,,10023.36,0
9255090,15:31:58,15:31:58,913,38,,,,10361.32,0
9255090,15:32:35,15:32:35,914,39,,,,10620.92,0
9255090,15:33:20,15:33:20,916,40,,,,10943.48,0
9255090,15:34:00,15:34:00,918,41,,,,11281.26,0
9255090,15:34:43,15:34:43,919,42,,,,11574.03,0
9255090,15:36:00,15:36:00,10732,43,,,,12193.27,
9255090,15:37:16,15:37:16,920,44,,,,12812.12,0
9255090,15:37:48,15:37:48,922,45,,,,13076.02,0
9255090,15:38:32,15:38:32,341,46,,,,13449.62,0
9255090,15:39:32,15:39:32,342,47,,,,13941.41,0
9255090,15:40:00,15:40:00,196,48,,,,14125.98,
9255090,15:43:01,15:43:01,197,49,,,,14760.09,0
9255090,15:46:00,15:46:00,10015,50,,1,,15561.27,
9278020,15:08:00,15:08:00,10732,1,,,1,0,
9278020,15:09:47,15:09:47,920,2,,,,611.23,0
9278020,15:10:30,15:10:30,922,3,,,,862.16,0
9278020,15:11:37,15:11:37,341,4,,,,1219.21,0
9278020,15:13:15,15:13:15,342,5,,,,1711,0
9278020,15:14:00,15:14:00,196,6,,,,1895.57,
9278020,15:16:00,15:16:00,197,7,,,,2529.52,0
9278020,15:18:00,15:18:00,10015,8,,1,,3330.7,
9278030,15:08:00,15:08:00,10732,1,,,1,0,
9278030,15:09:47,15:09:47,920,2,,,,611.23,0
9278030,15:10:30,15:10:30,922,3,,,,862.16,0
9278030,15:11:37,15:11:37,341,4,,,,1219.21,0
9278030,15:13:15,15:13:15,342,5,,,,1711,0
9278030,15:14:00,15:14:00,196,6,,,,1895.57,
9278030,15:16:00,15:16:00,197,7,,,,2529.52,0
9278030,15:18:00,15:18:00,10015,8,,1,,3330.7,
9278040,15:08:00,15:08:00,10732,1,,,1,0,
9278040,15:09:47,15:09:47,920,2,,,,611.23,0
9278040,15:10:30,15:10:30,922,3,,,,862.16,0
9278040,15:11:37,15:11:37,341,4,,,,1219.21,0
9278040,15:13:15,15:13:15,342,5,,,,1711,0
9278040,15:14:00,15:14:00,196,6,,,,1895.57,
9278040,15:16:00,15:16:00,197,7,,,,2529.52,0
9278040,15:18:00,15:18:00,10015,8,,1,,3330.7,
9278050,15:08:00,15:08:00,10732,1,,,1,0,
9278050,15:09:47,15:09:47,920,2,,,,611.23,0
9278050,15:10:30,15:10:30,922,3,,,,862.16,0
9278050,15:11:37,15:11:37,341,4,,,,1219.21,0
9278050,15:13:15,15:13:15,342,5,,,,1711,0
9278050,15:14:00,15:14:00,196,6,,,,1895.57,
9278050,15:16:00,15:16:00,197,7,,,,2529.52,0
9278050,15:18:00,15:18:00,10015,8,,1,,3330.7,
9278060,15:08:00,15:08:00,10732,1,,,1,0,
9278060,15:09:47,15:09:47,920,2,,,,611.23,0
9278060,15:10:30,15:10:30,922,3,,,,862.16,0
9278060,15:11:37,15:11:37,341,4,,,,1219.21,0
9278060,15:13:15,15:13:15,342,5,,,,1711,0
9278060,15:14:00,15:14:00,196,6,,,,1895.57,
9278060,15:16:00,15:16:00,197,7,,,,2529.52,0
9278060,15:18:00,15:18:00,10015,8,,1,,3330.7,
9428010,07:42:00,07:42:00,9498,1,,,1,0,
9428010,07:42:53,07:42:53,1832,2,,,,718.72,0
9428010,07:43:34,07:43:34,490,3,,,,1303.88,0
9428010,07:43:47,07:43:47,491,4,,,,1497.2,0
9428010,07:44:04,07:44:04,1833,5,,,,1659.01,0
9428010,07:44:17,07:44:17,1834,6,,,,1782.11,0
9428010,07:44:41,07:44:41,1835,7,,,,1975.56,0
9428010,07:45:11,07:45:11,1836,8,,,,2218.43,0
9428010,07:45:30,07:45:30,1837,9,,,,2347.68,0
9428010,07:46:00,07:46:00,1838,10,,,,2544.42,
9428010,07:46:23,07:46:23,1899,11,,,,2652.51,0
9428010,07:46:57,07:46:57,1900,12,,,,2825.11,0
9428010,07:47:13,07:47:13,1901,13,,,,2924.19,0
9428010,07:47:39,07:47:39,1902,14,,,,3119.26,0
9428010,07:47:55,07:47:55,1903,15,,,,3235.55,0
9428010,07:48:23,07:48:23,1904,16,,,,3402.79,0
9428010,07:48:45,07:48:45,1905,17,,,,3522,0
9428010,07:49:16,07:49:16,1906,18,,,,3750.55,0
9428010,07:49:40,07:49:40,1907,19,,,,3918.07,0
9428010,07:50:10,07:50:10,1908,20,,,,4151.14,0
9428010,07:50:46,07:50:46,1909,21,,,,4373.24,0
9428010,07:51:49,07:51:49,7790,22,,,,4839.65,0
9428010,07:52:17,07:52:17,1848,23,,,,5033.46,0
9428010,07:52:40,07:52:40,1849,24,,,,5218.53,0
9428010,07:53:14,07:53:14,1850,25,,,,5422.07,0
9428010,07:54:00,07:54:00,1851,26,,,,5681.52,
9428010,07:57:23,07:57:23,10557,27,,,,7246.44,0
9428010,07:57:47,07:57:47,10555,28,,,,7417.29,0
9428010,07:58:31,07:58:31,10553,29,,,,7767.56,0
9428010,07:59:37,07:59:37,905,30,,,,8193.52,0
9428010,08:00:04,08:00:04,906,31,,,,8377.9,0
9428010,08:00:46,08:00:46,907,32,,,,8722.82,0
9428010,08:01:35,08:01:35,908,33,,,,9057.74,0
9428010,08:02:00,08:02:00,909,34,,,,9220.97,
9428010,08:02:40,08:02:40,910,35,,,,9538.27,0
9428010,08:03:20,08:03:20,911,36,,,,9804.86,0
9428010,08:03:51,08:03:51,912,37,,,,10023.36,0
9428010,08:04:58,08:04:58,913,38,,,,10361.32,0
9428010,08:05:35,08:05:35,914,39,,,,10620.92,0
9428010,08:06:20,08:06:20,916,40,,,,10943.48,0
9428010,08:07:00,08:07:00,918,41,,,,11281.26,0
9428010,08:07:43,08:07:43,919,42,,,,11574.03,0
9428010,08:09:00,08:09:00,10732,43,,,,12193.27,
9428010,08:10:16,08:10:16,920,44,,,,12812.12,0
9428010,08:10:48,08:10:48,922,45,,,,13076.02,0
9428010,08:11:32,08:11:32,341,46,,,,13449.62,0
9428010,08:12:32,08:12:32,342,47,,,,13941.41,0
9428010,08:13:00,08:13:00,196,48,,,,14125.98,
9428010,08:15:31,08:15:31,197,49,,,,14760.09,0
9428010,08:18:00,08:18:00,10015,50,,1,,15561.27,
9428080,07:42:00,07:42:00,9498,1,,,1,0,
9428080,07:42:53,07:42:53,1832,2,,,,718.72,0
9428080,07:43:34,07:43:34,490,3,,,,1303.88,0
9428080,07:43:47,07:43:47,491,4,,,,1497.2,0
9428080,07:44:04,07:44:04,1833,5,,,,1659.01,0
9428080,07:44:17,07:44:17,1834,6,,,,1782.11,0
9428080,07:44:41,07:44:41,1835,7,,,,1975.56,0
9428080,07:45:11,07:45:11,1836,8,,,,2218.43,0
9428080,07:45:30,07:45:30,1837,9,,,,2347.68,0
9428080,07:46:00,07:46:00,1838,10,,,,2544.42,
9428080,07:46:23,07:46:23,1899,11,,,,2652.51,0
9428080,07:46:57,07:46:57,1900,12,,,,2825.11,0
9428080,07:47:13,07:47:13,1901,13,,,,2924.19,0
9428080,07:47:39,07:47:39,1902,14,,,,3119.26,0
9428080,07:47:55,07:47:55,1903,15,,,,3235.55,0
9428080,07:48:23,07:48:23,1904,16,,,,3402.79,0
9428080,07:48:45,07:48:45,1905,17,,,,3522,0
9428080,07:49:16,07:49:16,1906,18,,,,3750.55,0
9428080,07:49:40,07:49:40,1907,19,,,,3918.07,0
9428080,07:50:10,07:50:10,1908,20,,,,4151.14,0
9428080,07:50:46,07:50:46,1909,21,,,,4373.24,0
9428080,07:51:49,07:51:49,7790,22,,,,4839.65,0
9428080,07:52:17,07:52:17,1848,23,,,,5033.46,0
9428080,07:52:40,07:52:40,1849,24,,,,5218.53,0
9428080,07:53:14,07:53:14,1850,25,,,,5422.07,0
9428080,07:54:00,07:54:00,1851,26,,,,5681.52,
9428080,07:57:23,07:57:23,10557,27,,,,7246.44,0
9428080,07:57:47,07:57:47,10555,28,,,,7417.29,0
9428080,07:58:31,07:58:31,10553,29,,,,7767.56,0
9428080,07:59:37,07:59:37,905,30,,,,8193.52,0
9428080,08:00:04,08:00:04,906,31,,,,8377.9,0
9428080,08:00:46,08:00:46,907,32,,,,8722.82,0
9428080,08:01:35,08:01:35,908,33,,,,9057.74,0
9428080,08:02:00,08:02:00,909,34,,,,9220.97,
9428080,08:02:40,08:02:40,910,35,,,,9538.27,0
9428080,08:03:20,08:03:20,911,36,,,,9804.86,0
9428080,08:03:51,08:03:51,912,37,,,,10023.36,0
9428080,08:04:58,08:04:58,913,38,,,,10361.32,0
9428080,08:05:35,08:05:35,914,39,,,,10620.92,0
9428080,08:06:20,08:06:20,916,40,,,,10943.48,0
9428080,08:07:00,08:07:00,918,41,,,,11281.26,0
9428080,08:07:43,08:07:43,919,42,,,,11574.03,0
9428080,08:09:00,08:09:00,10732,43,,,,12193.27,
9428080,08:10:16,08:10:16,920,44,,,,12812.12,0
9428080,08:10:48,08:10:48,922,45,,,,13076.02,0
9428080,08:11:32,08:11:32,341,46,,,,13449.62,0
9428080,08:12:32,08:12:32,342,47,,,,13941.41,0
9428080,08:13:00,08:13:00,196,48,,,,14125.98,
9428080,08:15:31,08:15:31,197,49,,,,14760.09,0
9428080,08:18:00,08:18:00,10015,50,,1,,15561.27,
9428100,07:42:00,07:42:00,9498,1,,,1,0,
9428100,07:42:53,07:42:53,1832,2,,,,718.72,0
9428100,07:43:34,07:43:34,490,3,,,,1303.88,0
9428100,07:43:47,07:43:47,491,4,,,,1497.2,0
9428100,07:44:04,07:44:04,1833,5,,,,1659.01,0
9428100,07:44:17,07:44:17,1834,6,,,,1782.11,0
9428100,07:44:41,07:44:41,1835,7,,,,1975.56,0
9428100,07:45:11,07:45:11,1836,8,,,,2218.43,0
9428100,07:45:30,07:45:30,1837,9,,,,2347.68,0
9428100,07:46:00,07:46:00,1838,10,,,,2544.42,
9428100,07:46:23,07:46:23,1899,11,,,,2652.51,0
9428100,07:46:57,07:46:57,1900,12,,,,2825.11,0
9428100,07:47:13,07:47:13,1901,13,,,,2924.19,0
9428100,07:47:39,07:47:39,1902,14,,,,3119.26,0
9428100,07:47:55,07:47:55,1903,15,,,,3235.55,0
9428100,07:48:23,07:48:23,1904,16,,,,3402.79,0
9428100,07:48:45,07:48:45,1905,17,,,,3522,0
9428100,07:49:16,07:49:16,1906,18,,,,3750.55,0
9428100,07:49:40,07:49:40,1907,19,,,,3918.07,0
9428100,07:50:10,07:50:10,1908,20,,,,4151.14,0
9428100,07:50:46,07:50:46,1909,21,,,,4373.24,0
9428100,07:51:49,07:51:49,7790,22,,,,4839.65,0
9428100,07:52:17,07:52:17,1848,23,,,,5033.46,0
9428100,07:52:40,07:52:40,1849,24,,,,5218.53,0
9428100,07:53:14,07:53:14,1850,25,,,,5422.07,0
9428100,07:54:00,07:54:00,1851,26,,,,5681.52,
9428100,07:57:23,07:57:23,10557,27,,,,7246.44,0
9428100,07:57:47,07:57:47,10555,28,,,,7417.29,0
9428100,07:58:31,07:58:31,10553,29,,,,7767.56,0
9428100,07:59:37,07:59:37,905,30,,,,8193.52,0
9428100,08:00:04,08:00:04,906,31,,,,8377.9,0
9428100,08:00:46,08:00:46,907,32,,,,8722.82,0
9428100,08:01:35,08:01:35,908,33,,,,9057.74,0
9428100,08:02:00,08:02:00,909,34,,,,9220.97,
9428100,08:02:40,08:02:40,910,35,,,,9538.27,0
9428100,08:03:20,08:03:20,911,36,,,,9804.86,0
9428100,08:03:51,08:03:51,912,37,,,,10023.36,0
9428100,08:04:58,08:04:58,913,38,,,,10361.32,0
9428100,08:05:35,08:05:35,914,39,,,,10620.92,0
9428100,08:06:20,08:06:20,916,40,,,,10943.48,0
9428100,08:07:00,08:07:00,918,41,,,,11281.26,0
9428100,08:07:43,08:07:43,919,42,,,,11574.03,0
9428100,08:09:00,08:09:00,10732,43,,,,12193.27,
9428100,08:10:16,08:10:16,920,44,,,,12812.12,0
9428100,08:10:48,08:10:48,922,45,,,,13076.02,0
9428100,08:11:32,08:11:32,341,46,,,,13449.62,0
9428100,08:12:32,08:12:32,342,47,,,,13941.41,0
9428100,08:13:00,08:13:00,196,48,,,,14125.98,
9428100,08:15:31,08:15:31,197,49,,,,14760.09,0
9428100,08:18:00,08:18:00,10015,50,,1,,15561.27,
9428110,07:42:00,07:42:00,9498,1,,,1,0,
9428110,07:42:53,07:42:53,1832,2,,,,718.72,0
9428110,07:43:34,07:43:34,490,3,,,,1303.88,0
9428110,07:43:47,07:43:47,491,4,,,,1497.2,0
9428110,07:44:04,07:44:04,1833,5,,,,1659.01,0
9428110,07:44:17,07:44:17,1834,6,,,,1782.11,0
9428110,07:44:41,07:44:41,1835,7,,,,1975.56,0
9428110,07:45:11,07:45:11,1836,8,,,,2218.43,0
9428110,07:45:30,07:45:30,1837,9,,,,2347.68,0
9428110,07:46:00,07:46:00,1838,10,,,,2544.42,
9428110,07:46:23,07:46:23,1899,11,,,,2652.51,0
9428110,07:46:57,07:46:57,1900,12,,,,2825.11,0
9428110,07:47:13,07:47:13,1901,13,,,,2924.19,0
9428110,07:47:39,07:47:39,1902,14,,,,3119.26,0
9428110,07:47:55,07:47:55,1903,15,,,,3235.55,0
9428110,07:48:23,07:48:23,1904,16,,,,3402.79,0
9428110,07:48:45,07:48:45,1905,17,,,,3522,0
9428110,07:49:16,07:49:16,1906,18,,,,3750.55,0
9428110,07:49:40,07:49:40,1907,19,,,,3918.07,0
9428110,07:50:10,07:50:10,1908,20,,,,4151.14,0
9428110,07:50:46,07:50:46,1909,21,,,,4373.24,0
9428110,07:51:49,07:51:49,7790,22,,,,4839.65,0
9428110,07:52:17,07:52:17,1848,23,,,,5033.46,0
9428110,07:52:40,07:52:40,1849,24,,,,5218.53,0
9428110,07:53:14,07:53:14,1850,25,,,,5422.07,0
9428110,07:54:00,07:54:00,1851,26,,,,5681.52,
9428110,07:57:23,07:57:23,10557,27,,,,7246.44,0
9428110,07:57:47,07:57:47,10555,28,,,,7417.29,0
9428110,07:58:31,07:58:31,10553,29,,,,7767.56,0
9428110,07:59:37,07:59:37,905,30,,,,8193.52,0
9428110,08:00:04,08:00:04,906,31,,,,8377.9,0
9428110,08:00:46,08:00:46,907,32,,,,8722.82,0
9428110,08:01:35,08:01:35,908,33,,,,9057.74,0
9428110,08:02:00,08:02:00,909,34,,,,9220.97,
9428110,08:02:40,08:02:40,910,35,,,,9538.27,0
9428110,08:03:20,08:03:20,911,36,,,,9804.86,0
9428110,08:03:51,08:03:51,912,37,,,,10023.36,0
9428110,08:04:58,08:04:58,913,38,,,,10361.32,0
9428110,08:05:35,08:05:35,914,39,,,,10620.92,0
9428110,08:06:20,08:06:20,916,40,,,,10943.48,0
9428110,08:07:00,08:07:00,918,41,,,,11281.26,0
9428110,08:07:43,08:07:43,919,42,,,,11574.03,0
9428110,08:09:00,08:09:00,10732,43,,,,12193.27,
9428110,08:10:16,08:10:16,920,44,,,,12812.12,0
9428110,08:10:48,08:10:48,922,45,,,,13076.02,0
9428110,08:11:32,08:11:32,341,46,,,,13449.62,0
9428110,08:12:32,08:12:32,342,47,,,,13941.41,0
9428110,08:13:00,08:13:00,196,48,,,,14125.98,
9428110,08:15:31,08:15:31,197,49,,,,14760.09,0
9428110,08:18:00,08:18:00,10015,50,,1,,15561.27,
967070,09:35:00,09:35:00,9498,1,,,1,0,
967070,09:35:53,09:35:53,1832,2,,,,718.72,0
967070,09:36:34,09:36:34,490,3,,,,1303.88,0
967070,09:36:47,09:36:47,491,4,,,,1497.2,0
967070,09:37:04,09:37:04,1833,5,,,,1659.01,0
967070,09:37:17,09:37:17,1834,6,,,,1782.11,0
967070,09:37:41,09:37:41,1835,7,,,,1975.56,0
967070,09:38:11,09:38:11,1836,8,,,,2218.43,0
967070,09:38:30,09:38:30,1837,9,,,,2347.68,0
967070,09:39:00,09:39:00,1838,10,,,,2544.42,
967070,09:39:23,09:39:23,1899,11,,,,2652.51,0
967070,09:39:57,09:39:57,1900,12,,,,2825.11,0
967070,09:40:13,09:40:13,1901,13,,,,2924.19,0
967070,09:40:39,09:40:39,1902,14,,,,3119.26,0
967070,09:40:55,09:40:55,1903,15,,,,3235.55,0
967070,09:41:23,09:41:23,1904,16,,,,3402.79,0
967070,09:41:45,09:41:45,1905,17,,,,3522,0
967070,09:42:16,09:42:16,1906,18,,,,3750.55,0
967070,09:42:40,09:42:40,1907,19,,,,3918.07,0
967070,09:43:10,09:43:10,1908,20,,,,4151.14,0
967070,09:43:46,09:43:46,1909,21,,,,4373.24,0
967070,09:44:49,09:44:49,7790,22,,,,4839.65,0
967070,09:45:17,09:45:17,1848,23,,,,5033.46,0
967070,09:45:40,09:45:40,1849,24,,,,5218.53,0
967070,09:46:14,09:46:14,1850,25,,,,5422.07,0
967070,09:47:00,09:47:00,1851,26,,,,5681.52,
967070,09:50:23,09:50:23,10557,27,,,,7246.44,0
967070,09:50:47,09:50:47,10555,28,,,,7417.29,0
967070,09:51:31,09:51:31,10553,29,,,,7767.56,0
967070,09:52:37,09:52:37,905,30,,,,8193.52,0
967070,09:53:04,09:53:04,906,31,,,,8377.9,0
967070,09:53:46,09:53:46,907,32,,,,8722.82,0
967070,09:54:35,09:54:35,908,33,,,,9057.74,0
967070,09:55:00,09:55:00,909,34,,,,9220.97,
967070,09:55:40,09:55:40,910,35,,,,9538.27,0
967070,09:56:20,09:56:20,911,36,,,,9804.86,0
967070,09:56:51,09:56:51,912,37,,,,10023.36,0
967070,09:57:58,09:57:58,913,38,,,,10361.32,0
967070,09:58:35,09:58:35,914,39,,,,10620.92,0
967070,09:59:20,09:59:20,916,40,,,,10943.48,0
967070,10:00:00,10:00:00,918,41,,,,11281.26,0
967070,10:00:43,10:00:43,919,42,,,,11574.03,0
967070,10:02:00,10:02:00,10732,43,,,,12193.27,
967070,10:03:16,10:03:16,920,44,,,,12812.12,0
967070,10:03:48,10:03:48,922,45,,,,13076.02,0
967070,10:04:32,10:04:32,341,46,,,,13449.62,0
967070,10:05:32,10:05:32,342,47,,,,13941.41,0
967070,10:06:00,10:06:00,196,48,,,,14125.98,
967070,10:08:31,10:08:31,197,49,,,,14760.09,0
967070,10:11:00,10:11:00,10015,50,,1,,15561.27,
967090,09:35:00,09:35:00,9498,1,,,1,0,
967090,09:35:53,09:35:53,1832,2,,,,718.72,0
967090,09:36:34,09:36:34,490,3,,,,1303.88,0
967090,09:36:47,09:36:47,491,4,,,,1497.2,0
967090,09:37:04,09:37:04,1833,5,,,,1659.01,0
967090,09:37:17,09:37:17,1834,6,,,,1782.11,0
967090,09:37:41,09:37:41,1835,7,,,,1975.56,0
967090,09:38:11,09:38:11,1836,8,,,,2218.43,0
967090,09:38:30,09:38:30,1837,9,,,,2347.68,0
967090,09:39:00,09:39:00,1838,10,,,,2544.42,
967090,09:39:23,09:39:23,1899,11,,,,2652.51,0
967090,09:39:57,09:39:57,1900,12,,,,2825.11,0
967090,09:40:13,09:40:13,1901,13,,,,2924.19,0
967090,09:40:39,09:40:39,1902,14,,,,3119.26,0
967090,09:40:55,09:40:55,1903,15,,,,3235.55,0
967090,09:41:23,09:41:23,1904,16,,,,3402.79,0
967090,09:41:45,09:41:45,1905,17,,,,3522,0
967090,09:42:16,09:42:16,1906,18,,,,3750.55,0
967090,09:42:40,09:42:40,1907,19,,,,3918.07,0
967090,09:43:10,09:43:10,1908,20,,,,4151.14,0
967090,09:43:46,09:43:46,1909,21,,,,4373.24,0
967090,09:44:49,09:44:49,7790,22,,,,4839.65,0
967090,09:45:17,09:45:17,1848,23,,,,5033.46,0
967090,09:45:40,09:45:40,1849,24,,,,5218.53,0
967090,09:46:14,09:46:14,1850,25,,,,5422.07,0
967090,09:47:00,09:47:00,1851,26,,,,5681.52,
967090,09:50:23,09:50:23,10557,27,,,,7246.44,0
967090,09:50:47,09:50:47,10555,28,,,,7417.29,0
967090,09:51:31,09:51:31,10553,29,,,,7767.56,0
967090,09:52:37,09:52:37,905,30,,,,8193.52,0
967090,09:53:04,09:53:04,906,31,,,,8377.9,0
967090,09:53:46,09:53:46,907,32,,,,8722.82,0
967090,09:54:35,09:54:35,908,33,,,,9057.74,0
967090,09:55:00,09:55:00,909,34,,,,9220.97,
967090,09:55:40,09:55:40,910,35,,,,9538.27,0
967090,09:56:20,09:56:20,911,36,,,,9804.86,0
967090,09:56:51,09:56:51,912,37,,,,10023.36,0
967090,09:57:58,09:57:58,913,38,,,,10361.32,0
967090,09:58:35,09:58:35,914,39,,,,10620.92,0
967090,09:59:20,09:59:20,916,40,,,,10943.48,0
967090,10:00:00,10:00:00,918,41,,,,11281.26,0
967090,10:00:43,10:00:43,919,42,,,,11574.03,0
967090,10:02:00,10:02:00,10732,43,,,,12193.27,
967090,10:03:16,10:03:16,920,44,,,,12812.12,0
967090,10:03:48,10:03:48,922,45,,,,13076.02,0
967090,10:04:32,10:04:32,341,46,,,,13449.62,0
967090,10:05:32,10:05:32,342,47,,,,13941.41,0
967090,10:06:00,10:06:00,196,48,,,,14125.98,
967090,10:08:31,10:08:31,197,49,,,,14760.09,0
967090,10:11:00,10:11:00,10015,50,,1,,15561.27,
9760020,04:40:00,04:40:00,10732,1,,,1,0,
9760020,04:41:11,04:41:11,920,2,,,,611.23,0
9760020,04:41:40,04:41:40,922,3,,,,862.16,0
9760020,04:42:25,04:42:25,341,4,,,,1219.21,0
9760020,04:43:30,04:43:30,342,5,,,,1711,0
9760020,04:44:00,04:44:00,196,6,,,,1895.57,
9760020,04:46:00,04:46:00,197,7,,,,2529.52,0
9760020,04:48:00,04:48:00,10015,8,,1,,3330.7,
9760030,04:40:00,04:40:00,10732,1,,,1,0,
9760030,04:41:11,04:41:11,920,2,,,,611.23,0
9760030,04:41:40,04:41:40,922,3,,,,862.16,0
9760030,04:42:25,04:42:25,341,4,,,,1219.21,0
9760030,04:43:30,04:43:30,342,5,,,,1711,0
9760030,04:44:00,04:44:00,196,6,,,,1895.57,
9760030,04:46:00,04:46:00,197,7,,,,2529.52,0
9760030,04:48:00,04:48:00,10015,8,,1,,3330.7,
9760040,04:40:00,04:40:00,10732,1,,,1,0,
9760040,04:41:11,04:41:11,920,2,,,,611.23,0
9760040,04:41:40,04:41:40,922,3,,,,862.16,0
9760040,04:42:25,04:42:25,341,4,,,,1219.21,0
9760040,04:43:30,04:43:30,342,5,,,,1711,0
9760040,04:44:00,04:44:00,196,6,,,,1895.57,
9760040,04:46:00,04:46:00,197,7,,,,2529.52,0
9760040,04:48:00,04:48:00,10015,8,,1,,3330.7,
9760050,04:40:00,04:40:00,10732,1,,,1,0,
9760050,04:41:11,04:41:11,920,2,,,,611.23,0
9760050,04:41:40,04:41:40,922,3,,,,862.16,0
9760050,04:42:25,04:42:25,341,4,,,,1219.21,0
9760050,04:43:30,04:43:30,342,5,,,,1711,0
9760050,04:44:00,04:44:00,196,6,,,,1895.57,
9760050,04:46:00,04:46:00,197,7,,,,2529.52,0
9760050,04:48:00,04:48:00,10015,8,,1,,3330.7,
9760060,04:40:00,04:40:00,10732,1,,,1,0,
9760060,04:41:11,04:41:11,920,2,,,,611.23,0
9760060,04:41:40,04:41:40,922,3,,,,862.16,0
9760060,04:42:25,04:42:25,341,4,,,,1219.21,0
9760060,04:43:30,04:43:30,342,5,,,,1711,0
9760060,04:44:00,04:44:00,196,6,,,,1895.57,
9760060,04:46:00,04:46:00,197,7,,,,2529.52,0
9760060,04:48:00,04:48:00,10015,8,,1,,3330.7,
9952010,12:12:00,12:12:00,9498,1,,,1,0,
9952010,12:13:06,12:13:06,1832,2,,,,718.72,0
9952010,12:13:58,12:13:58,490,3,,,,1303.88,0
9952010,12:14:14,12:14:14,491,4,,,,1497.2,0
9952010,12:14:35,12:14:35,1833,5,,,,1659.01,0
9952010,12:14:52,12:14:52,1834,6,,,,1782.11,0
9952010,12:15:21,12:15:21,1835,7,,,,1975.56,0
9952010,12:15:58,12:15:58,1836,8,,,,2218.43,0
9952010,12:16:22,12:16:22,1837,9,,,,2347.68,0
9952010,12:17:00,12:17:00,1838,10,,,,2544.42,
9952010,12:17:29,12:17:29,1899,11,,,,2652.51,0
9952010,12:18:11,12:18:11,1900,12,,,,2825.11,0
9952010,12:18:31,12:18:31,1901,13,,,,2924.19,0
9952010,12:19:04,12:19:04,1902,14,,,,3119.26,0
9952010,12:19:24,12:19:24,1903,15,,,,3235.55,0
9952010,12:19:59,12:19:59,1904,16,,,,3402.79,0
9952010,12:20:26,12:20:26,1905,17,,,,3522,0
9952010,12:21:05,12:21:05,1906,18,,,,3750.55,0
9952010,12:21:35,12:21:35,1907,19,,,,3918.07,0
9952010,12:22:12,12:22:12,1908,20,,,,4151.14,0
9952010,12:22:58,12:22:58,1909,21,,,,4373.24,0
9952010,12:24:16,12:24:16,7790,22,,,,4839.65,0
9952010,12:24:51,12:24:51,1848,23,,,,5033.46,0
9952010,12:25:21,12:25:21,1849,24,,,,5218.53,0
9952010,12:26:02,12:26:02,1850,25,,,,5422.07,0
9952010,12:27:00,12:27:00,1851,26,,,,5681.52,
9952010,12:30:48,12:30:48,10557,27,,,,7246.44,0
9952010,12:31:16,12:31:16,10555,28,,,,7417.29,0
9952010,12:32:05,12:32:05,10553,29,,,,7767.56,0
9952010,12:33:19,12:33:19,905,30,,,,8193.52,0
9952010,12:33:49,12:33:49,906,31,,,,8377.9,0
9952010,12:34:36,12:34:36,907,32,,,,8722.82,0
9952010,12:35:32,12:35:32,908,33,,,,9057.74,0
9952010,12:36:00,12:36:00,909,34,,,,9220.97,
9952010,12:36:40,12:36:40,910,35,,,,9538.27,0
9952010,12:37:20,12:37:20,911,36,,,,9804.86,0
9952010,12:37:51,12:37:51,912,37,,,,10023.36,0
9952010,12:38:58,12:38:58,913,38,,,,10361.32,0
9952010,12:39:35,12:39:35,914,39,,,,10620.92,0
9952010,12:40:20,12:40:20,916,40,,,,10943.48,0
9952010,12:41:00,12:41:00,918,41,,,,11281.26,0
9952010,12:41:43,12:41:43,919,42,,,,11574.03,0
9952010,12:43:00,12:43:00,10732,43,,,,12193.27,
9952010,12:44:16,12:44:16,920,44,,,,12812.12,0
9952010,12:44:48,12:44:48,922,45,,,,13076.02,0
9952010,12:45:32,12:45:32,341,46,,,,13449.62,0
9952010,12:46:32,12:46:32,342,47,,,,13941.41,0
9952010,12:47:00,12:47:00,196,48,,,,14125.98,
9952010,12:50:01,12:50:01,197,49,,,,14760.09,0
9952010,12:53:00,12:53:00,10015,50,,1,,15561.27,
9952080,12:12:00,12:12:00,9498,1,,,1,0,
9952080,12:13:06,12:13:06,1832,2,,,,718.72,0
9952080,12:13:58,12:13:58,490,3,,,,1303.88,0
9952080,12:14:14,12:14:14,491,4,,,,1497.2,0
9952080,12:14:35,12:14:35,1833,5,,,,1659.01,0
9952080,12:14:52,12:14:52,1834,6,,,,1782.11,0
9952080,12:15:21,12:15:21,1835,7,,,,1975.56,0
9952080,12:15:58,12:15:58,1836,8,,,,2218.43,0
9952080,12:16:22,12:16:22,1837,9,,,,2347.68,0
9952080,12:17:00,12:17:00,1838,10,,,,2544.42,
9952080,12:17:29,12:17:29,1899,11,,,,2652.51,0
9952080,12:18:11,12:18:11,1900,12,,,,2825.11,0
9952080,12:18:31,12:18:31,1901,13,,,,2924.19,0
9952080,12:19:04,12:19:04,1902,14,,,,3119.26,0
9952080,12:19:24,12:19:24,1903,15,,,,3235.55,0
9952080,12:19:59,12:19:59,1904,16,,,,3402.79,0
9952080,12:20:26,12:20:26,1905,17,,,,3522,0
9952080,12:21:05,12:21:05,1906,18,,,,3750.55,0
9952080,12:21:35,12:21:35,1907,19,,,,3918.07,0
9952080,12:22:12,12:22:12,1908,20,,,,4151.14,0
9952080,12:22:58,12:22:58,1909,21,,,,4373.24,0
9952080,12:24:16,12:24:16,7790,22,,,,4839.65,0
9952080,12:24:51,12:24:51,1848,23,,,,5033.46,0
9952080,12:25:21,12:25:21,1849,24,,,,5218.53,0
9952080,12:26:02,12:26:02,1850,25,,,,5422.07,0
9952080,12:27:00,12:27:00,1851,26,,,,5681.52,
9952080,12:30:48,12:30:48,10557,27,,,,7246.44,0
9952080,12:31:16,12:31:16,10555,28,,,,7417.29,0
9952080,12:32:05,12:32:05,10553,29,,,,7767.56,0
9952080,12:33:19,12:33:19,905,30,,,,8193.52,0
9952080,12:33:49,12:33:49,906,31,,,,8377.9,0
9952080,12:34:36,12:34:36,907,32,,,,8722.82,0
9952080,12:35:32,12:35:32,908,33,,,,9057.74,0
9952080,12:36:00,12:36:00,909,34,,,,9220.97,
9952080,12:36:40,12:36:40,910,35,,,,9538.27,0
9952080,12:37:20,12:37:20,911,36,,,,9804.86,0
9952080,12:37:51,12:37:51,912,37,,,,10023.36,0
9952080,12:38:58,12:38:58,913,38,,,,10361.32,0
9952080,12:39:35,12:39:35,914,39,,,,10620.92,0
9952080,12:40:20,12:40:20,916,40,,,,10943.48,0
9952080,12:41:00,12:41:00,918,41,,,,11281.26,0
9952080,12:41:43,12:41:43,919,42,,,,11574.03,0
9952080,12:43:00,12:43:00,10732,43,,,,12193.27,
9952080,12:44:16,12:44:16,920,44,,,,12812.12,0
9952080,12:44:48,12:44:48,922,45,,,,13076.02,0
9952080,12:45:32,12:45:32,341,46,,,,13449.62,0
9952080,12:46:32,12:46:32,342,47,,,,13941.41,0
9952080,12:47:00,12:47:00,196,48,,,,14125.98,
9952080,12:50:01,12:50:01,197,49,,,,14760.09,0
9952080,12:53:00,12:53:00,10015,50,,1,,15561.27,
9952100,12:12:00,12:12:00,9498,1,,,1,0,
9952100,12:13:06,12:13:06,1832,2,,,,718.72,0
9952100,12:13:58,12:13:58,490,3,,,,1303.88,0
9952100,12:14:14,12:14:14,491,4,,,,1497.2,0
9952100,12:14:35,12:14:35,1833,5,,,,1659.01,0
9952100,12:14:52,12:14:52,1834,6,,,,1782.11,0
9952100,12:15:21,12:15:21,1835,7,,,,1975.56,0
9952100,12:15:58,12:15:58,1836,8,,,,2218.43,0
9952100,12:16:22,12:16:22,1837,9,,,,2347.68,0
9952100,12:17:00,12:17:00,1838,10,,,,2544.42,
9952100,12:17:29,12:17:29,1899,11,,,,2652.51,0
9952100,12:18:11,12:18:11,1900,12,,,,2825.11,0
9952100,12:18:31,12:18:31,1901,13,,,,2924.19,0
9952100,12:19:04,12:19:04,1902,14,,,,3119.26,0
9952100,12:19:24,12:19:24,1903,15,,,,3235.55,0
9952100,12:19:59,12:19:59,1904,16,,,,3402.79,0
9952100,12:20:26,12:20:26,1905,17,,,,3522,0
9952100,12:21:05,12:21:05,1906,18,,,,3750.55,0
9952100,12:21:35,12:21:35,1907,19,,,,3918.07,0
9952100,12:22:12,12:22:12,1908,20,,,,4151.14,0
9952100,12:22:58,12:22:58,1909,21,,,,4373.24,0
9952100,12:24:16,12:24:16,7790,22,,,,4839.65,0
9952100,12:24:51,12:24:51,1848,23,,,,5033.46,0
9952100,12:25:21,12:25:21,1849,24,,,,5218.53,0
9952100,12:26:02,12:26:02,1850,25,,,,5422.07,0
9952100,12:27:00,12:27:00,1851,26,,,,5681.52,
9952100,12:30:48,12:30:48,10557,27,,,,7246.44,0
9952100,12:31:16,12:31:16,10555,28,,,,7417.29,0
9952100,12:32:05,12:32:05,10553,29,,,,7767.56,0
9952100,12:33:19,12:33:19,905,30,,,,8193.52,0
9952100,12:33:49,12:33:49,906,31,,,,8377.9,0
9952100,12:34:36,12:34:36,907,32,,,,8722.82,0
9952100,12:35:32,12:35:32,908,33,,,,9057.74,0
9952100,12:36:00,12:36:00,909,34,,,,9220.97,
9952100,12:36:40,12:36:40,910,35,,,,9538.27,0
9952100,12:37:20,12:37:20,911,36,,,,9804.86,0
9952100,12:37:51,12:37:51,912,37,,,,10023.36,0
9952100,12:38:58,12:38:58,913,38,,,,10361.32,0
9952100,12:39:35,12:39:35,914,39,,,,10620.92,0
9952100,12:40:20,12:40:20,916,40,,,,10943.48,0
9952100,12:41:00,12:41:00,918,41,,,,11281.26,0
9952100,12:41:43,12:41:43,919,42,,,,11574.03,0
9952100,12:43:00,12:43:00,10732,43,,,,12193.27,
9952100,12:44:16,12:44:16,920,44,,,,12812.12,0
9952100,12:44:48,12:44:48,922,45,,,,13076.02,0
9952100,12:45:32,12:45:32,341,46,,,,13449.62,0
9952100,12:46:32,12:46:32,342,47,,,,13941.41,0
9952100,12:47:00,12:47:00,196,48,,,,14125.98,
9952100,12:50:01,12:50:01,197,49,,,,14760.09,0
9952100,12:53:00,12:53:00,10015,50,,1,,15561.27,
9952110,12:12:00,12:12:00,9498,1,,,1,0,
9952110,12:13:06,12:13:06,1832,2,,,,718.72,0
9952110,12:13:58,12:13:58,490,3,,,,1303.88,0
9952110,12:14:14,12:14:14,491,4,,,,1497.2,0
9952110,12:14:35,12:14:35,1833,5,,,,1659.01,0
9952110,12:14:52,12:14:52,1834,6,,,,1782.11,0
9952110,12:15:21,12:15:21,1835,7,,,,1975.56,0
9952110,12:15:58,12:15:58,1836,8,,,,2218.43,0
9952110,12:16:22,12:16:22,1837,9,,,,2347.68,0
9952110,12:17:00,12:17:00,1838,10,,,,2544.42,
9952110,12:17:29,12:17:29,1899,11,,,,2652.51,0
9952110,12:18:11,12:18:11,1900,12,,,,2825.11,0
9952110,12:18:31,12:18:31,1901,13,,,,2924.19,0
9952110,12:19:04,12:19:04,1902,14,,,,3119.26,0
9952110,12:19:24,12:19:24,1903,15,,,,3235.55,0
9952110,12:19:59,12:19:59,1904,16,,,,3402.79,0
9952110,12:20:26,12:20:26,1905,17,,,,3522,0
9952110,12:21:05,12:21:05,1906,18,,,,3750.55,0
9952110,12:21:35,12:21:35,1907,19,,,,3918.07,0
9952110,12:22:12,12:22:12,1908,20,,,,4151.14,0
9952110,12:22:58,12:22:58,1909,21,,,,4373.24,0
9952110,12:24:16,12:24:16,7790,22,,,,4839.65,0
9952110,12:24:51,12:24:51,1848,23,,,,5033.46,0
9952110,12:25:21,12:25:21,1849,24,,,,5218.53,0
9952110,12:26:02,12:26:02,1850,25,,,,5422.07,0
9952110,12:27:00,12:27:00,1851,26,,,,5681.52,
9952110,12:30:48,12:30:48,10557,27,,,,7246.44,0
9952110,12:31:16,12:31:16,10555,28,,,,7417.29,0
9952110,12:32:05,12:32:05,10553,29,,,,7767.56,0
9952110,12:33:19,12:33:19,905,30,,,,8193.52,0
9952110,12:33:49,12:33:49,906,31,,,,8377.9,0
9952110,12:34:36,12:34:36,907,32,,,,8722.82,0
9952110,12:35:32,12:35:32,908,33,,,,9057.74,0
9952110,12:36:00,12:36:00,909,34,,,,9220.97,
9952110,12:36:40,12:36:40,910,35,,,,9538.27,0
9952110,12:37:20,12:37:20,911,36,,,,9804.86,0
9952110,12:37:51,12:37:51,912,37,,,,10023.36,0
9952110,12:38:58,12:38:58,913,38,,,,10361.32,0
9952110,12:39:35,12:39:35,914,39,,,,10620.92,0
9952110,12:40:20,12:40:20,916,40,,,,10943.48,0
9952110,12:41:00,12:41:00,918,41,,,,11281.26,0
9952110,12:41:43,12:41:43,919,42,,,,11574.03,0
9952110,12:43:00,12:43:00,10732,43,,,,12193.27,
9952110,12:44:16,12:44:16,920,44,,,,12812.12,0
9952110,12:44:48,12:44:48,922,45,,,,13076.02,0
9952110,12:45:32,12:45:32,341,46,,,,13449.62,0
9952110,12:46:32,12:46:32,342,47,,,,13941.41,0
9952110,12:47:00,12:47:00,196,48,,,,14125.98,
9952110,12:50:01,12:50:01,197,49,,,,14760.09,0
9952110,12:53:00,12:53:00,10015,50,,1,,15561.27,
10011070,15:45:00,15:45:00,9946,1,,,1,0,
10011070,15:47:00,15:47:00,10173,2,,,,526.98,0
10011070,15:48:56,15:48:56,10023,3,,,,1030.44,0
10011070,15:50:00,15:50:00,10024,4,,,,1265.23,
10011070,15:51:20,15:51:20,5421,5,,,,1706.09,0
10011070,15:51:56,15:51:56,5422,6,,,,1934.92,0
10011070,15:53:17,15:53:17,5423,7,,,,2280.29,0
10011070,15:53:55,15:53:55,5424,8,,,,2451.11,0
10011070,15:54:33,15:54:33,10746,9,,,,2609.27,0
10011070,15:55:27,15:55:27,2289,10,,,,2829.73,0
10011070,15:55:51,15:55:51,5390,11,,,,2955.53,0
10011070,15:56:17,15:56:17,5391,12,,,,3081.46,0
10011070,15:57:16,15:57:16,5392,13,,,,3298.52,0
10011070,15:57:59,15:57:59,5393,14,,,,3506.4,0
10011070,15:58:58,15:58:58,5394,15,,,,3790.57,0
10011070,15:59:27,15:59:27,5395,16,,,,3945.64,0
10011070,15:59:51,15:59:51,5396,17,,,,4050.78,0
10011070,16:00:26,16:00:26,5397,18,,,,4223.81,0
10011070,16:01:00,16:01:00,6542,19,,,,4405.18,
10011070,16:01:58,16:01:58,2298,20,,,,4611.76,0
10011070,16:03:06,16:03:06,2299,21,,,,4802.85,0
10011070,16:03:50,16:03:50,2300,22,,,,4945.22,0
10011070,16:04:38,16:04:38,4425,23,,,,5118.14,0
10011070,16:05:13,16:05:13,4426,24,,,,5236.16,0
10011070,16:06:38,16:06:38,4427,25,,,,5495.02,0
10011070,16:07:26,16:07:26,4428,26,,,,5657.4,0
10011070,16:08:51,16:08:51,4429,27,,,,5916.91,0
10011070,16:10:24,16:10:24,1153,28,,,,6225.23,0
10011070,16:12:00,16:12:00,9869,29,,,,6526.41,
10011070,16:13:40,16:13:40,1154,30,,,,6912.46,0
10011070,16:14:47,16:14:47,1155,31,,,,7178.05,0
10011070,16:15:27,16:15:27,1156,32,,,,7307.46,0
10011070,16:16:08,16:16:08,1157,33,,,,7456.63,0
10011070,16:17:21,16:17:21,1159,34,,,,7720.02,0
10011070,16:18:28,16:18:28,1160,35,,,,8007.95,0
10011070,16:21:26,16:21:26,3600,36,,,,8557.53,0
10011070,16:22:00,16:22:00,3601,37,,,,8679.97,
10011070,16:22:47,16:22:47,5398,38,,,,8847.23,0
10011070,16:23:48,16:23:48,5399,39,,,,9028.01,0
10011070,16:24:45,16:24:45,5400,40,,,,9222.05,0
10011070,16:25:36,16:25:36,5401,41,,,,9423.06,0
10011070,16:27:13,16:27:13,5402,42,,,,9738.2,0
10011070,16:28:11,16:28:11,5404,43,,,,9925.77,0
10011070,16:28:55,16:28:55,5405,44,,,,10069.59,0
10011070,16:29:45,16:29:45,5406,45,,,,10252.43,0
10011070,16:30:29,16:30:29,5407,46,,,,10428.07,0
10011070,16:31:33,16:31:33,5409,47,,,,10666.84,0
10011070,16:32:41,16:32:41,5410,48,,,,10918.26,0
10011070,16:33:35,16:33:35,5411,49,,,,11079.68,0
10011070,16:34:59,16:34:59,4474,50,,,,11370.75,0
10011070,16:35:57,16:35:57,4475,51,,,,11553.98,0
10011070,16:36:51,16:36:51,3597,52,,,,11765.96,0
10011070,16:38:15,16:38:15,3598,53,,,,12107.67,0
10011070,16:40:00,16:40:00,10016,54,,1,,12412.23,
10011090,15:45:00,15:45:00,9946,1,,,1,0,
10011090,15:47:00,15:47:00,10173,2,,,,526.98,0
10011090,15:48:56,15:48:56,10023,3,,,,1030.44,0
10011090,15:50:00,15:50:00,10024,4,,,,1265.23,
10011090,15:51:20,15:51:20,5421,5,,,,1706.09,0
10011090,15:51:56,15:51:56,5422,6,,,,1934.92,0
10011090,15:53:17,15:53:17,5423,7,,,,2280.29,0
10011090,15:53:55,15:53:55,5424,8,,,,2451.11,0
10011090,15:54:33,15:54:33,10746,9,,,,2609.27,0
10011090,15:55:27,15:55:27,2289,10,,,,2829.73,0
10011090,15:55:51,15:55:51,5390,11,,,,2955.53,0
10011090,15:56:17,15:56:17,5391,12,,,,3081.46,0
10011090,15:57:16,15:57:16,5392,13,,,,3298.52,0
10011090,15:57:59,15:57:59,5393,14,,,,3506.4,0
10011090,15:58:58,15:58:58,5394,15,,,,3790.57,0
10011090,15:59:27,15:59:27,5395,16,,,,3945.64,0
10011090,15:59:51,15:59:51,5396,17,,,,4050.78,0
10011090,16:00:26,16:00:26,5397,18,,,,4223.81,0
10011090,16:01:00,16:01:00,6542,19,,,,4405.18,
10011090,16:01:58,16:01:58,2298,20,,,,4611.76,0
10011090,16:03:06,16:03:06,2299,21,,,,4802.85,0
10011090,16:03:50,16:03:50,2300,22,,,,4945.22,0
10011090,16:04:38,16:04:38,4425,23,,,,5118.14,0
10011090,16:05:13,16:05:13,4426,24,,,,5236.16,0
10011090,16:06:38,16:06:38,4427,25,,,,5495.02,0
10011090,16:07:26,16:07:26,4428,26,,,,5657.4,0
10011090,16:08:51,16:08:51,4429,27,,,,5916.91,0
10011090,16:10:24,16:10:24,1153,28,,,,6225.23,0
10011090,16:12:00,16:12:00,9869,29,,,,6526.41,
10011090,16:13:40,16:13:40,1154,30,,,,6912.46,0
10011090,16:14:47,16:14:47,1155,31,,,,7178.05,0
10011090,16:15:27,16:15:27,1156,32,,,,7307.46,0
10011090,16:16:08,16:16:08,1157,33,,,,7456.63,0
10011090,16:17:21,16:17:21,1159,34,,,,7720.02,0
10011090,16:18:28,16:18:28,1160,35,,,,8007.95,0
10011090,16:21:26,16:21:26,3600,36,,,,8557.53,0
10011090,16:22:00,16:22:00,3601,37,,,,8679.97,
10011090,16:22:47,16:22:47,5398,38,,,,8847.23,0
10011090,16:23:48,16:23:48,5399,39,,,,9028.01,0
10011090,16:24:45,16:24:45,5400,40,,,,9222.05,0
10011090,16:25:36,16:25:36,5401,41,,,,9423.06,0
10011090,16:27:13,16:27:13,5402,42,,,,9738.2,0
10011090,16:28:11,16:28:11,5404,43,,,,9925.77,0
10011090,16:28:55,16:28:55,5405,44,,,,10069.59,0
10011090,16:29:45,16:29:45,5406,45,,,,10252.43,0
10011090,16:30:29,16:30:29,5407,46,,,,10428.07,0
10011090,16:31:33,16:31:33,5409,47,,,,10666.84,0
10011090,16:32:41,16:32:41,5410,48,,,,10918.26,0
10011090,16:33:35,16:33:35,5411,49,,,,11079.68,0
10011090,16:34:59,16:34:59,4474,50,,,,11370.75,0
10011090,16:35:57,16:35:57,4475,51,,,,11553.98,0
10011090,16:36:51,16:36:51,3597,52,,,,11765.96,0
10011090,16:38:15,16:38:15,3598,53,,,,12107.67,0
10011090,16:40:00,16:40:00,10016,54,,1,,12412.23,
10144070,24:30:00,24:30:00,9946,1,,,1,0,
10144070,24:32:00,24:32:00,10173,2,,,,526.98,0
10144070,24:33:56,24:33:56,10023,3,,,,1030.44,0
10144070,24:35:00,24:35:00,10024,4,,,,1265.23,
10144070,24:35:58,24:35:58,5421,5,,,,1706.09,0
10144070,24:36:24,24:36:24,5422,6,,,,1934.92,0
10144070,24:37:23,24:37:23,5423,7,,,,2280.29,0
10144070,24:37:50,24:37:50,5424,8,,,,2451.11,0
10144070,24:38:18,24:38:18,10746,9,,,,2609.27,0
10144070,24:38:58,24:38:58,2289,10,,,,2829.73,0
10144070,24:39:15,24:39:15,5390,11,,,,2955.53,0
10144070,24:39:34,24:39:34,5391,12,,,,3081.46,0
10144070,24:40:17,24:40:17,5392,13,,,,3298.52,0
10144070,24:40:48,24:40:48,5393,14,,,,3506.4,0
10144070,24:41:31,24:41:31,5394,15,,,,3790.57,0
10144070,24:41:52,24:41:52,5395,16,,,,3945.64,0
10144070,24:42:09,24:42:09,5396,17,,,,4050.78,0
10144070,24:42:35,24:42:35,5397,18,,,,4223.81,0
10144070,24:43:00,24:43:00,6542,19,,,,4405.18,
10144070,24:43:52,24:43:52,2298,20,,,,4611.76,0
10144070,24:44:55,24:44:55,2299,21,,,,4802.85,0
10144070,24:45:35,24:45:35,2300,22,,,,4945.22,0
10144070,24:46:18,24:46:18,4425,23,,,,5118.14,0
10144070,24:46:50,24:46:50,4426,24,,,,5236.16,0
10144070,24:48:07,24:48:07,4427,25,,,,5495.02,0
10144070,24:48:51,24:48:51,4428,26,,,,5657.4,0
10144070,24:50:09,24:50:09,4429,27,,,,5916.91,0
10144070,24:51:32,24:51:32,1153,28,,,,6225.23,0
10144070,24:53:00,24:53:00,9869,29,,,,6526.41,
10144070,24:54:20,24:54:20,1154,30,,,,6912.46,0
10144070,24:55:14,24:55:14,1155,31,,,,7178.05,0
10144070,24:55:46,24:55:46,1156,32,,,,7307.46,0
10144070,24:56:18,24:56:18,1157,33,,,,7456.63,0
10144070,24:57:17,24:57:17,1159,34,,,,7720.02,0
10144070,24:58:11,24:58:11,1160,35,,,,8007.95,0
10144070,25:00:33,25:00:33,3600,36,,,,8557.53,0
10144070,25:01:00,25:01:00,3601,37,,,,8679.97,
10144070,25:01:36,25:01:36,5398,38,,,,8847.23,0
10144070,25:02:24,25:02:24,5399,39,,,,9028.01,0
10144070,25:03:08,25:03:08,5400,40,,,,9222.05,0
10144070,25:03:48,25:03:48,5401,41,,,,9423.06,0
10144070,25:05:04,25:05:04,5402,42,,,,9738.2,0
10144070,25:05:48,25:05:48,5404,43,,,,9925.77,0
10144070,25:06:22,25:06:22,5405,44,,,,10069.59,0
10144070,25:07:02,25:07:02,5406,45,,,,10252.43,0
10144070,25:07:36,25:07:36,5407,46,,,,10428.07,0
10144070,25:08:26,25:08:26,5409,47,,,,10666.84,0
10144070,25:09:18,25:09:18,5410,48,,,,10918.26,0
10144070,25:10:00,25:10:00,5411,49,,,,11079.68,0
10144070,25:11:06,25:11:06,4474,50,,,,11370.75,0
10144070,25:11:51,25:11:51,4475,51,,,,11553.98,0
10144070,25:12:33,25:12:33,3597,52,,,,11765.96,0
10144070,25:13:38,25:13:38,3598,53,,,,12107.67,0
10144070,25:15:00,25:15:00,10016,54,,1,,12412.23,
10144090,24:30:00,24:30:00,9946,1,,,1,0,
10144090,24:32:00,24:32:00,10173,2,,,,526.98,0
10144090,24:33:56,24:33:56,10023,3,,,,1030.44,0
10144090,24:35:00,24:35:00,10024,4,,,,1265.23,
10144090,24:35:58,24:35:58,5421,5,,,,1706.09,0
10144090,24:36:24,24:36:24,5422,6,,,,1934.92,0
10144090,24:37:23,24:37:23,5423,7,,,,2280.29,0
10144090,24:37:50,24:37:50,5424,8,,,,2451.11,0
10144090,24:38:18,24:38:18,10746,9,,,,2609.27,0
10144090,24:38:58,24:38:58,2289,10,,,,2829.73,0
10144090,24:39:15,24:39:15,5390,11,,,,2955.53,0
10144090,24:39:34,24:39:34,5391,12,,,,3081.46,0
10144090,24:40:17,24:40:17,5392,13,,,,3298.52,0
10144090,24:40:48,24:40:48,5393,14,,,,3506.4,0
10144090,24:41:31,24:41:31,5394,15,,,,3790.57,0
10144090,24:41:52,24:41:52,5395,16,,,,3945.64,0
10144090,24:42:09,24:42:09,5396,17,,,,4050.78,0
10144090,24:42:35,24:42:35,5397,18,,,,4223.81,0
10144090,24:43:00,24:43:00,6542,19,,,,4405.18,
10144090,24:43:52,24:43:52,2298,20,,,,4611.76,0
10144090,24:44:55,24:44:55,2299,21,,,,4802.85,0
10144090,24:45:35,24:45:35,2300,22,,,,4945.22,0
10144090,24:46:18,24:46:18,4425,23,,,,5118.14,0
10144090,24:46:50,24:46:50,4426,24,,,,5236.16,0
10144090,24:48:07,24:48:07,4427,25,,,,5495.02,0
10144090,24:48:51,24:48:51,4428,26,,,,5657.4,0
10144090,24:50:09,24:50:09,4429,27,,,,5916.91,0
10144090,24:51:32,24:51:32,1153,28,,,,6225.23,0
10144090,24:53:00,24:53:00,9869,29,,,,6526.41,
10144090,24:54:20,24:54:20,1154,30,,,,6912.46,0
10144090,24:55:14,24:55:14,1155,31,,,,7178.05,0
10144090,24:55:46,24:55:46,1156,32,,,,7307.46,0
10144090,24:56:18,24:56:18,1157,33,,,,7456.63,0
10144090,24:57:17,24:57:17,1159,34,,,,7720.02,0
10144090,24:58:11,24:58:11,1160,35,,,,8007.95,0
10144090,25:00:33,25:00:33,3600,36,,,,8557.53,0
10144090,25:01:00,25:01:00,3601,37,,,,8679.97,
10144090,25:01:36,25:01:36,5398,38,,,,8847.23,0
10144090,25:02:24,25:02:24,5399,39,,,,9028.01,0
10144090,25:03:08,25:03:08,5400,40,,,,9222.05,0
10144090,25:03:48,25:03:48,5401,41,,,,9423.06,0
10144090,25:05:04,25:05:04,5402,42,,,,9738.2,0
10144090,25:05:48,25:05:48,5404,43,,,,9925.77,0
10144090,25:06:22,25:06:22,5405,44,,,,10069.59,0
10144090,25:07:02,25:07:02,5406,45,,,,10252.43,0
10144090,25:07:36,25:07:36,5407,46,,,,10428.07,0
10144090,25:08:26,25:08:26,5409,47,,,,10666.84,0
10144090,25:09:18,25:09:18,5410,48,,,,10918.26,0
10144090,25:10:00,25:10:00,5411,49,,,,11079.68,0
10144090,25:11:06,25:11:06,4474,50,,,,11370.75,0
10144090,25:11:51,25:11:51,4475,51,,,,11553.98,0
10144090,25:12:33,25:12:33,3597,52,,,,11765.96,0
10144090,25:13:38,25:13:38,3598,53,,,,12107.67,0
10144090,25:15:00,25:15:00,10016,54,,1,,12412.23,
10218010,17:27:00,17:27:00,9946,1,,,1,0,
10218010,17:29:00,17:29:00,10173,2,,,,526.98,0
10218010,17:30:56,17:30:56,10023,3,,,,1030.44,0
10218010,17:32:00,17:32:00,10024,4,,,,1265.23,
10218010,17:33:20,17:33:20,5421,5,,,,1706.09,0
10218010,17:33:56,17:33:56,5422,6,,,,1934.92,0
10218010,17:35:17,17:35:17,5423,7,,,,2280.29,0
10218010,17:35:55,17:35:55,5424,8,,,,2451.11,0
10218010,17:36:33,17:36:33,10746,9,,,,2609.27,0
10218010,17:37:27,17:37:27,2289,10,,,,2829.73,0
10218010,17:37:51,17:37:51,5390,11,,,,2955.53,0
10218010,17:38:17,17:38:17,5391,12,,,,3081.46,0
10218010,17:39:16,17:39:16,5392,13,,,,3298.52,0
10218010,17:39:59,17:39:59,5393,14,,,,3506.4,0
10218010,17:40:58,17:40:58,5394,15,,,,3790.57,0
10218010,17:41:27,17:41:27,5395,16,,,,3945.64,0
10218010,17:41:51,17:41:51,5396,17,,,,4050.78,0
10218010,17:42:26,17:42:26,5397,18,,,,4223.81,0
10218010,17:43:00,17:43:00,6542,19,,,,4405.18,
10218010,17:43:58,17:43:58,2298,20,,,,4611.76,0
10218010,17:45:06,17:45:06,2299,21,,,,4802.85,0
10218010,17:45:50,17:45:50,2300,22,,,,4945.22,0
10218010,17:46:38,17:46:38,4425,23,,,,5118.14,0
10218010,17:47:13,17:47:13,4426,24,,,,5236.16,0
10218010,17:48:38,17:48:38,4427,25,,,,5495.02,0
10218010,17:49:26,17:49:26,4428,26,,,,5657.4,0
10218010,17:50:51,17:50:51,4429,27,,,,5916.91,0
10218010,17:52:24,17:52:24,1153,28,,,,6225.23,0
10218010,17:54:00,17:54:00,9869,29,,,,6526.41,
10218010,17:55:40,17:55:40,1154,30,,,,6912.46,0
10218010,17:56:47,17:56:47,1155,31,,,,7178.05,0
10218010,17:57:27,17:57:27,1156,32,,,,7307.46,0
10218010,17:58:08,17:58:08,1157,33,,,,7456.63,0
10218010,17:59:21,17:59:21,1159,34,,,,7720.02,0
10218010,18:00:28,18:00:28,1160,35,,,,8007.95,0
10218010,18:03:26,18:03:26,3600,36,,,,8557.53,0
10218010,18:04:00,18:04:00,3601,37,,,,8679.97,
10218010,18:04:44,18:04:44,5398,38,,,,8847.23,0
10218010,18:05:42,18:05:42,5399,39,,,,9028.01,0
10218010,18:06:36,18:06:36,5400,40,,,,9222.05,0
10218010,18:07:24,18:07:24,5401,41,,,,9423.06,0
10218010,18:08:56,18:08:56,5402,42,,,,9738.2,0
10218010,18:09:50,18:09:50,5404,43,,,,9925.77,0
10218010,18:10:32,18:10:32,5405,44,,,,10069.59,0
10218010,18:11:19,18:11:19,5406,45,,,,10252.43,0
10218010,18:12:01,18:12:01,5407,46,,,,10428.07,0
10218010,18:13:01,18:13:01,5409,47,,,,10666.84,0
10218010,18:14:05,18:14:05,5410,48,,,,10918.26,0
10218010,18:14:56,18:14:56,5411,49,,,,11079.68,0
10218010,18:16:16,18:16:16,4474,50,,,,11370.75,0
10218010,18:17:10,18:17:10,4475,51,,,,11553.98,0
10218010,18:18:01,18:18:01,3597,52,,,,11765.96,0
10218010,18:19:21,18:19:21,3598,53,,,,12107.67,0
10218010,18:21:00,18:21:00,10016,54,,1,,12412.23,
10218080,17:27:00,17:27:00,9946,1,,,1,0,
10218080,17:29:00,17:29:00,10173,2,,,,526.98,0
10218080,17:30:56,17:30:56,10023,3,,,,1030.44,0
10218080,17:32:00,17:32:00,10024,4,,,,1265.23,
10218080,17:33:20,17:33:20,5421,5,,,,1706.09,0
10218080,17:33:56,17:33:56,5422,6,,,,1934.92,0
10218080,17:35:17,17:35:17,5423,7,,,,2280.29,0
10218080,17:35:55,17:35:55,5424,8,,,,2451.11,0
10218080,17:36:33,17:36:33,10746,9,,,,2609.27,0
10218080,17:37:27,17:37:27,2289,10,,,,2829.73,0
10218080,17:37:51,17:37:51,5390,11,,,,2955.53,0
10218080,17:38:17,17:38:17,5391,12,,,,3081.46,0
10218080,17:39:16,17:39:16,5392,13,,,,3298.52,0
10218080,17:39:59,17:39:59,5393,14,,,,3506.4,0
10218080,17:40:58,17:40:58,5394,15,,,,3790.57,0
10218080,17:41:27,17:41:27,5395,16,,,,3945.64,0
10218080,17:41:51,17:41:51,5396,17,,,,4050.78,0
10218080,17:42:26,17:42:26,5397,18,,,,4223.81,0
10218080,17:43:00,17:43:00,6542,19,,,,4405.18,
10218080,17:43:58,17:43:58,2298,20,,,,4611.76,0
10218080,17:45:06,17:45:06,2299,21,,,,4802.85,0
10218080,17:45:50,17:45:50,2300,22,,,,4945.22,0
10218080,17:46:38,17:46:38,4425,23,,,,5118.14,0
10218080,17:47:13,17:47:13,4426,24,,,,5236.16,0
10218080,17:48:38,17:48:38,4427,25,,,,5495.02,0
10218080,17:49:26,17:49:26,4428,26,,,,5657.4,0
10218080,17:50:51,17:50:51,4429,27,,,,5916.91,0
10218080,17:52:24,17:52:24,1153,28,,,,6225.23,0
10218080,17:54:00,17:54:00,9869,29,,,,6526.41,
10218080,17:55:40,17:55:40,1154,30,,,,6912.46,0
10218080,17:56:47,17:56:47,1155,31,,,,7178.05,0
10218080,17:57:27,17:57:27,1156,32,,,,7307.46,0
10218080,17:58:08,17:58:08,1157,33,,,,7456.63,0
10218080,17:59:21,17:59:21,1159,34,,,,7720.02,0
10218080,18:00:28,18:00:28,1160,35,,,,8007.95,0
10218080,18:03:26,18:03:26,3600,36,,,,8557.53,0
10218080,18:04:00,18:04:00,3601,37,,,,8679.97,
10218080,18:04:44,18:04:44,5398,38,,,,8847.23,0
10218080,18:05:42,18:05:42,5399,39,,,,9028.01,0
10218080,18:06:36,18:06:36,5400,40,,,,9222.05,0
10218080,18:07:24,18:07:24,5401,41,,,,9423.06,0
10218080,18:08:56,18:08:56,5402,42,,,,9738.2,0
10218080,18:09:50,18:09:50,5404,43,,,,9925.77,0
10218080,18:10:32,18:10:32,5405,44,,,,10069.59,0
10218080,18:11:19,18:11:19,5406,45,,,,10252.43,0
10218080,18:12:01,18:12:01,5407,46,,,,10428.07,0
10218080,18:13:01,18:13:01,5409,47,,,,10666.84,0
10218080,18:14:05,18:14:05,5410,48,,,,10918.26,0
10218080,18:14:56,18:14:56,5411,49,,,,11079.68,0
10218080,18:16:16,18:16:16,4474,50,,,,11370.75,0
10218080,18:17:10,18:17:10,4475,51,,,,11553.98,0
10218080,18:18:01,18:18:01,3597,52,,,,11765.96,0
10218080,18:19:21,18:19:21,3598,53,,,,12107.67,0
10218080,18:21:00,18:21:00,10016,54,,1,,12412.23,
10218100,17:27:00,17:27:00,9946,1,,,1,0,
10218100,17:29:00,17:29:00,10173,2,,,,526.98,0
10218100,17:30:56,17:30:56,10023,3,,,,1030.44,0
10218100,17:32:00,17:32:00,10024,4,,,,1265.23,
10218100,17:33:20,17:33:20,5421,5,,,,1706.09,0
10218100,17:33:56,17:33:56,5422,6,,,,1934.92,0
10218100,17:35:17,17:35:17,5423,7,,,,2280.29,0
10218100,17:35:55,17:35:55,5424,8,,,,2451.11,0
10218100,17:36:33,17:36:33,10746,9,,,,2609.27,0
10218100,17:37:27,17:37:27,2289,10,,,,2829.73,0
10218100,17:37:51,17:37:51,5390,11,,,,2955.53,0
10218100,17:38:17,17:38:17,5391,12,,,,3081.46,0
10218100,17:39:16,17:39:16,5392,13,,,,3298.52,0
10218100,17:39:59,17:39:59,5393,14,,,,3506.4,0
10218100,17:40:58,17:40:58,5394,15,,,,3790.57,0
10218100,17:41:27,17:41:27,5395,16,,,,3945.64,0
10218100,17:41:51,17:41:51,5396,17,,,,4050.78,0
10218100,17:42:26,17:42:26,5397,18,,,,4223.81,0
10218100,17:43:00,17:43:00,6542,19,,,,4405.18,
10218100,17:43:58,17:43:58,2298,20,,,,4611.76,0
10218100,17:45:06,17:45:06,2299,21,,,,4802.85,0
10218100,17:45:50,17:45:50,2300,22,,,,4945.22,0
10218100,17:46:38,17:46:38,4425,23,,,,5118.14,0
10218100,17:47:13,17:47:13,4426,24,,,,5236.16,0
10218100,17:48:38,17:48:38,4427,25,,,,5495.02,0
10218100,17:49:26,17:49:26,4428,26,,,,5657.4,0
10218100,17:50:51,17:50:51,4429,27,,,,5916.91,0
10218100,17:52:24,17:52:24,1153,28,,,,6225.23,0
10218100,17:54:00,17:54:00,9869,29,,,,6526.41,
10218100,17:55:40,17:55:40,1154,30,,,,6912.46,0
10218100,17:56:47,17:56:47,1155,31,,,,7178.05,0
10218100,17:57:27,17:57:27,1156,32,,,,7307.46,0
10218100,17:58:08,17:58:08,1157,33,,,,7456.63,0
10218100,17:59:21,17:59:21,1159,34,,,,7720.02,0
10218100,18:00:28,18:00:28,1160,35,,,,8007.95,0
10218100,18:03:26,18:03:26,3600,36,,,,8557.53,0
10218100,18:04:00,18:04:00,3601,37,,,,8679.97,
10218100,18:04:44,18:04:44,5398,38,,,,8847.23,0
10218100,18:05:42,18:05:42,5399,39,,,,9028.01,0
10218100,18:06:36,18:06:36,5400,40,,,,9222.05,0
10218100,18:07:24,18:07:24,5401,41,,,,9423.06,0
10218100,18:08:56,18:08:56,5402,42,,,,9738.2,0
10218100,18:09:50,18:09:50,5404,43,,,,9925.77,0
10218100,18:10:32,18:10:32,5405,44,,,,10069.59,0
10218100,18:11:19,18:11:19,5406,45,,,,10252.43,0
10218100,18:12:01,18:12:01,5407,46,,,,10428.07,0
10218100,18:13:01,18:13:01,5409,47,,,,10666.84,0
10218100,18:14:05,18:14:05,5410,48,,,,10918.26,0
10218100,18:14:56,18:14:56,5411,49,,,,11079.68,0
10218100,18:16:16,18:16:16,4474,50,,,,11370.75,0
10218100,18:17:10,18:17:10,4475,51,,,,11553.98,0
10218100,18:18:01,18:18:01,3597,52,,,,11765.96,0
10218100,18:19:21,18:19:21,3598,53,,,,12107.67,0
10218100,18:21:00,18:21:00,10016,54,,1,,12412.23,
10218110,17:27:00,17:27:00,9946,1,,,1,0,
10218110,17:29:00,17:29:00,10173,2,,,,526.98,0
10218110,17:30:56,17:30:56,10023,3,,,,1030.44,0
10218110,17:32:00,17:32:00,10024,4,,,,1265.23,
10218110,17:33:20,17:33:20,5421,5,,,,1706.09,0
10218110,17:33:56,17:33:56,5422,6,,,,1934.92,0
10218110,17:35:17,17:35:17,5423,7,,,,2280.29,0
10218110,17:35:55,17:35:55,5424,8,,,,2451.11,0
10218110,17:36:33,17:36:33,10746,9,,,,2609.27,0
10218110,17:37:27,17:37:27,2289,10,,,,2829.73,0
10218110,17:37:51,17:37:51,5390,11,,,,2955.53,0
10218110,17:38:17,17:38:17,5391,12,,,,3081.46,0
10218110,17:39:16,17:39:16,5392,13,,,,3298.52,0
10218110,17:39:59,17:39:59,5393,14,,,,3506.4,0
10218110,17:40:58,17:40:58,5394,15,,,,3790.57,0
10218110,17:41:27,17:41:27,5395,16,,,,3945.64,0
10218110,17:41:51,17:41:51,5396,17,,,,4050.78,0
10218110,17:42:26,17:42:26,5397,18,,,,4223.81,0
10218110,17:43:00,17:43:00,6542,19,,,,4405.18,
10218110,17:43:58,17:43:58,2298,20,,,,4611.76,0
10218110,17:45:06,17:45:06,2299,21,,,,4802.85,0
10218110,17:45:50,17:45:50,2300,22,,,,4945.22,0
10218110,17:46:38,17:46:38,4425,23,,,,5118.14,0
10218110,17:47:13,17:47:13,4426,24,,,,5236.16,0
10218110,17:48:38,17:48:38,4427,25,,,,5495.02,0
10218110,17:49:26,17:49:26,4428,26,,,,5657.4,0
10218110,17:50:51,17:50:51,4429,27,,,,5916.91,0
10218110,17:52:24,17:52:24,1153,28,,,,6225.23,0
10218110,17:54:00,17:54:00,9869,29,,,,6526.41,
10218110,17:55:40,17:55:40,1154,30,,,,6912.46,0
10218110,17:56:47,17:56:47,1155,31,,,,7178.05,0
10218110,17:57:27,17:57:27,1156,32,,,,7307.46,0
10218110,17:58:08,17:58:08,1157,33,,,,7456.63,0
10218110,17:59:21,17:59:21,1159,34,,,,7720.02,0
10218110,18:00:28,18:00:28,1160,35,,,,8007.95,0
10218110,18:03:26,18:03:26,3600,36,,,,8557.53,0
10218110,18:04:00,18:04:00,3601,37,,,,8679.97,
10218110,18:04:44,18:04:44,5398,38,,,,8847.23,0
10218110,18:05:42,18:05:42,5399,39,,,,9028.01,0
10218110,18:06:36,18:06:36,5400,40,,,,9222.05,0
10218110,18:07:24,18:07:24,5401,41,,,,9423.06,0
10218110,18:08:56,18:08:56,5402,42,,,,9738.2,0
10218110,18:09:50,18:09:50,5404,43,,,,9925.77,0
10218110,18:10:32,18:10:32,5405,44,,,,10069.59,0
10218110,18:11:19,18:11:19,5406,45,,,,10252.43,0
10218110,18:12:01,18:12:01,5407,46,,,,10428.07,0
10218110,18:13:01,18:13:01,5409,47,,,,10666.84,0
10218110,18:14:05,18:14:05,5410,48,,,,10918.26,0
10218110,18:14:56,18:14:56,5411,49,,,,11079.68,0
10218110,18:16:16,18:16:16,4474,50,,,,11370.75,0
10218110,18:17:10,18:17:10,4475,51,,,,11553.98,0
10218110,18:18:01,18:18:01,3597,52,,,,11765.96,0
10218110,18:19:21,18:19:21,3598,53,,,,12107.67,0
10218110,18:21:00,18:21:00,10016,54,,1,,12412.23,
10432070,19:30:00,19:30:00,9946,1,,,1,0,
10432070,19:32:00,19:32:00,10173,2,,,,526.98,0
10432070,19:33:56,19:33:56,10023,3,,,,1030.44,0
10432070,19:35:00,19:35:00,10024,4,,,,1265.23,
10432070,19:36:13,19:36:13,5421,5,,,,1706.09,0
10432070,19:36:45,19:36:45,5422,6,,,,1934.92,0
10432070,19:37:59,19:37:59,5423,7,,,,2280.29,0
10432070,19:38:33,19:38:33,5424,8,,,,2451.11,0
10432070,19:39:08,19:39:08,10746,9,,,,2609.27,0
10432070,19:39:57,19:39:57,2289,10,,,,2829.73,0
10432070,19:40:19,19:40:19,5390,11,,,,2955.53,0
10432070,19:40:43,19:40:43,5391,12,,,,3081.46,0
10432070,19:41:37,19:41:37,5392,13,,,,3298.52,0
10432070,19:42:15,19:42:15,5393,14,,,,3506.4,0
10432070,19:43:09,19:43:09,5394,15,,,,3790.57,0
10432070,19:43:35,19:43:35,5395,16,,,,3945.64,0
10432070,19:43:57,19:43:57,5396,17,,,,4050.78,0
10432070,19:44:29,19:44:29,5397,18,,,,4223.81,0
10432070,19:45:00,19:45:00,6542,19,,,,4405.18,
10432070,19:45:58,19:45:58,2298,20,,,,4611.76,0
10432070,19:47:06,19:47:06,2299,21,,,,4802.85,0
10432070,19:47:50,19:47:50,2300,22,,,,4945.22,0
10432070,19:48:38,19:48:38,4425,23,,,,5118.14,0
10432070,19:49:13,19:49:13,4426,24,,,,5236.16,0
10432070,19:50:38,19:50:38,4427,25,,,,5495.02,0
10432070,19:51:26,19:51:26,4428,26,,,,5657.4,0
10432070,19:52:51,19:52:51,4429,27,,,,5916.91,0
10432070,19:54:24,19:54:24,1153,28,,,,6225.23,0
10432070,19:56:00,19:56:00,9869,29,,,,6526.41,
10432070,19:57:40,19:57:40,1154,30,,,,6912.46,0
10432070,19:58:47,19:58:47,1155,31,,,,7178.05,0
10432070,19:59:27,19:59:27,1156,32,,,,7307.46,0
10432070,20:00:08,20:00:08,1157,33,,,,7456.63,0
10432070,20:01:21,20:01:21,1159,34,,,,7720.02,0
10432070,20:02:28,20:02:28,1160,35,,,,8007.95,0
10432070,20:05:26,20:05:26,3600,36,,,,8557.53,0
10432070,20:06:00,20:06:00,3601,37,,,,8679.97,
10432070,20:06:42,20:06:42,5398,38,,,,8847.23,0
10432070,20:07:36,20:07:36,5399,39,,,,9028.01,0
10432070,20:08:27,20:08:27,5400,40,,,,9222.05,0
10432070,20:09:12,20:09:12,5401,41,,,,9423.06,0
10432070,20:10:39,20:10:39,5402,42,,,,9738.2,0
10432070,20:11:30,20:11:30,5404,43,,,,9925.77,0
10432070,20:12:09,20:12:09,5405,44,,,,10069.59,0
10432070,20:12:54,20:12:54,5406,45,,,,10252.43,0
10432070,20:13:33,20:13:33,5407,46,,,,10428.07,0
10432070,20:14:30,20:14:30,5409,47,,,,10666.84,0
10432070,20:15:30,20:15:30,5410,48,,,,10918.26,0
10432070,20:16:18,20:16:18,5411,49,,,,11079.68,0
10432070,20:17:33,20:17:33,4474,50,,,,11370.75,0
10432070,20:18:24,20:18:24,4475,51,,,,11553.98,0
10432070,20:19:12,20:19:12,3597,52,,,,11765.96,0
10432070,20:20:27,20:20:27,3598,53,,,,12107.67,0
10432070,20:22:00,20:22:00,10016,54,,1,,12412.23,
10432090,19:30:00,19:30:00,9946,1,,,1,0,
10432090,19:32:00,19:32:00,10173,2,,,,526.98,0
10432090,19:33:56,19:33:56,10023,3,,,,1030.44,0
10432090,19:35:00,19:35:00,10024,4,,,,1265.23,
10432090,19:36:13,19:36:13,5421,5,,,,1706.09,0
10432090,19:36:45,19:36:45,5422,6,,,,1934.92,0
10432090,19:37:59,19:37:59,5423,7,,,,2280.29,0
10432090,19:38:33,19:38:33,5424,8,,,,2451.11,0
10432090,19:39:08,19:39:08,10746,9,,,,2609.27,0
10432090,19:39:57,19:39:57,2289,10,,,,2829.73,0
10432090,19:40:19,19:40:19,5390,11,,,,2955.53,0
10432090,19:40:43,19:40:43,5391,12,,,,3081.46,0
10432090,19:41:37,19:41:37,5392,13,,,,3298.52,0
10432090,19:42:15,19:42:15,5393,14,,,,3506.4,0
10432090,19:43:09,19:43:09,5394,15,,,,3790.57,0
10432090,19:43:35,19:43:35,5395,16,,,,3945.64,0
10432090,19:43:57,19:43:57,5396,17,,,,4050.78,0
10432090,19:44:29,19:44:29,5397,18,,,,4223.81,0
10432090,19:45:00,19:45:00,6542,19,,,,4405.18,
10432090,19:45:58,19:45:58,2298,20,,,,4611.76,0
10432090,19:47:06,19:47:06,2299,21,,,,4802.85,0
10432090,19:47:50,19:47:50,2300,22,,,,4945.22,0
10432090,19:48:38,19:48:38,4425,23,,,,5118.14,0
10432090,19:49:13,19:49:13,4426,24,,,,5236.16,0
10432090,19:50:38,19:50:38,4427,25,,,,5495.02,0
10432090,19:51:26,19:51:26,4428,26,,,,5657.4,0
10432090,19:52:51,19:52:51,4429,27,,,,5916.91,0
10432090,19:54:24,19:54:24,1153,28,,,,6225.23,0
10432090,19:56:00,19:56:00,9869,29,,,,6526.41,
10432090,19:57:40,19:57:40,1154,30,,,,6912.46,0
10432090,19:58:47,19:58:47,1155,31,,,,7178.05,0
10432090,19:59:27,19:59:27,1156,32,,,,7307.46,0
10432090,20:00:08,20:00:08,1157,33,,,,7456.63,0
10432090,20:01:21,20:01:21,1159,34,,,,7720.02,0
10432090,20:02:28,20:02:28,1160,35,,,,8007.95,0
10432090,20:05:26,20:05:26,3600,36,,,,8557.53,0
10432090,20:06:00,20:06:00,3601,37,,,,8679.97,
10432090,20:06:42,20:06:42,5398,38,,,,8847.23,0
10432090,20:07:36,20:07:36,5399,39,,,,9028.01,0
10432090,20:08:27,20:08:27,5400,40,,,,9222.05,0
10432090,20:09:12,20:09:12,5401,41,,,,9423.06,0
10432090,20:10:39,20:10:39,5402,42,,,,9738.2,0
10432090,20:11:30,20:11:30,5404,43,,,,9925.77,0
10432090,20:12:09,20:12:09,5405,44,,,,10069.59,0
10432090,20:12:54,20:12:54,5406,45,,,,10252.43,0
10432090,20:13:33,20:13:33,5407,46,,,,10428.07,0
10432090,20:14:30,20:14:30,5409,47,,,,10666.84,0
10432090,20:15:30,20:15:30,5410,48,,,,10918.26,0
10432090,20:16:18,20:16:18,5411,49,,,,11079.68,0
10432090,20:17:33,20:17:33,4474,50,,,,11370.75,0
10432090,20:18:24,20:18:24,4475,51,,,,11553.98,0
10432090,20:19:12,20:19:12,3597,52,,,,11765.96,0
10432090,20:20:27,20:20:27,3598,53,,,,12107.67,0
10432090,20:22:00,20:22:00,10016,54,,1,,12412.23,
10452010,19:27:00,19:27:00,9946,1,,,1,0,
10452010,19:29:00,19:29:00,10173,2,,,,526.98,0
10452010,19:30:56,19:30:56,10023,3,,,,1030.44,0
10452010,19:32:00,19:32:00,10024,4,,,,1265.23,
10452010,19:33:13,19:33:13,5421,5,,,,1706.09,0
10452010,19:33:45,19:33:45,5422,6,,,,1934.92,0
10452010,19:34:59,19:34:59,5423,7,,,,2280.29,0
10452010,19:35:33,19:35:33,5424,8,,,,2451.11,0
10452010,19:36:08,19:36:08,10746,9,,,,2609.27,0
10452010,19:36:57,19:36:57,2289,10,,,,2829.73,0
10452010,19:37:19,19:37:19,5390,11,,,,2955.53,0
10452010,19:37:43,19:37:43,5391,12,,,,3081.46,0
10452010,19:38:37,19:38:37,5392,13,,,,3298.52,0
10452010,19:39:15,19:39:15,5393,14,,,,3506.4,0
10452010,19:40:09,19:40:09,5394,15,,,,3790.57,0
10452010,19:40:35,19:40:35,5395,16,,,,3945.64,0
10452010,19:40:57,19:40:57,5396,17,,,,4050.78,0
10452010,19:41:29,19:41:29,5397,18,,,,4223.81,0
10452010,19:42:00,19:42:00,6542,19,,,,4405.18,
10452010,19:42:58,19:42:58,2298,20,,,,4611.76,0
10452010,19:44:06,19:44:06,2299,21,,,,4802.85,0
10452010,19:44:50,19:44:50,2300,22,,,,4945.22,0
10452010,19:45:38,19:45:38,4425,23,,,,5118.14,0
10452010,19:46:13,19:46:13,4426,24,,,,5236.16,0
10452010,19:47:38,19:47:38,4427,25,,,,5495.02,0
10452010,19:48:26,19:48:26,4428,26,,,,5657.4,0
10452010,19:49:51,19:49:51,4429,27,,,,5916.91,0
10452010,19:51:24,19:51:24,1153,28,,,,6225.23,0
10452010,19:53:00,19:53:00,9869,29,,,,6526.41,
10452010,19:54:40,19:54:40,1154,30,,,,6912.46,0
10452010,19:55:47,19:55:47,1155,31,,,,7178.05,0
10452010,19:56:27,19:56:27,1156,32,,,,7307.46,0
10452010,19:57:08,19:57:08,1157,33,,,,7456.63,0
10452010,19:58:21,19:58:21,1159,34,,,,7720.02,0
10452010,19:59:28,19:59:28,1160,35,,,,8007.95,0
10452010,20:02:26,20:02:26,3600,36,,,,8557.53,0
10452010,20:03:00,20:03:00,3601,37,,,,8679.97,
10452010,20:03:42,20:03:42,5398,38,,,,8847.23,0
10452010,20:04:36,20:04:36,5399,39,,,,9028.01,0
10452010,20:05:27,20:05:27,5400,40,,,,9222.05,0
10452010,20:06:12,20:06:12,5401,41,,,,9423.06,0
10452010,20:07:39,20:07:39,5402,42,,,,9738.2,0
10452010,20:08:30,20:08:30,5404,43,,,,9925.77,0
10452010,20:09:09,20:09:09,5405,44,,,,10069.59,0
10452010,20:09:54,20:09:54,5406,45,,,,10252.43,0
10452010,20:10:33,20:10:33,5407,46,,,,10428.07,0
10452010,20:11:30,20:11:30,5409,47,,,,10666.84,0
10452010,20:12:30,20:12:30,5410,48,,,,10918.26,0
10452010,20:13:18,20:13:18,5411,49,,,,11079.68,0
10452010,20:14:33,20:14:33,4474,50,,,,11370.75,0
10452010,20:15:24,20:15:24,4475,51,,,,11553.98,0
10452010,20:16:12,20:16:12,3597,52,,,,11765.96,0
10452010,20:17:27,20:17:27,3598,53,,,,12107.67,0
10452010,20:19:00,20:19:00,10016,54,,1,,12412.23,
10452080,19:27:00,19:27:00,9946,1,,,1,0,
10452080,19:29:00,19:29:00,10173,2,,,,526.98,0
10452080,19:30:56,19:30:56,10023,3,,,,1030.44,0
10452080,19:32:00,19:32:00,10024,4,,,,1265.23,
10452080,19:33:13,19:33:13,5421,5,,,,1706.09,0
10452080,19:33:45,19:33:45,5422,6,,,,1934.92,0
10452080,19:34:59,19:34:59,5423,7,,,,2280.29,0
10452080,19:35:33,19:35:33,5424,8,,,,2451.11,0
10452080,19:36:08,19:36:08,10746,9,,,,2609.27,0
10452080,19:36:57,19:36:57,2289,10,,,,2829.73,0
10452080,19:37:19,19:37:19,5390,11,,,,2955.53,0
10452080,19:37:43,19:37:43,5391,12,,,,3081.46,0
10452080,19:38:37,19:38:37,5392,13,,,,3298.52,0
10452080,19:39:15,19:39:15,5393,14,,,,3506.4,0
10452080,19:40:09,19:40:09,5394,15,,,,3790.57,0
10452080,19:40:35,19:40:35,5395,16,,,,3945.64,0
10452080,19:40:57,19:40:57,5396,17,,,,4050.78,0
10452080,19:41:29,19:41:29,5397,18,,,,4223.81,0
10452080,19:42:00,19:42:00,6542,19,,,,4405.18,
10452080,19:42:58,19:42:58,2298,20,,,,4611.76,0
10452080,19:44:06,19:44:06,2299,21,,,,4802.85,0
10452080,19:44:50,19:44:50,2300,22,,,,4945.22,0
10452080,19:45:38,19:45:38,4425,23,,,,5118.14,0
10452080,19:46:13,19:46:13,4426,24,,,,5236.16,0
10452080,19:47:38,19:47:38,4427,25,,,,5495.02,0
10452080,19:48:26,19:48:26,4428,26,,,,5657.4,0
10452080,19:49:51,19:49:51,4429,27,,,,5916.91,0
10452080,19:51:24,19:51:24,1153,28,,,,6225.23,0
10452080,19:53:00,19:53:00,9869,29,,,,6526.41,
10452080,19:54:40,19:54:40,1154,30,,,,6912.46,0
10452080,19:55:47,19:55:47,1155,31,,,,7178.05,0
10452080,19:56:27,19:56:27,1156,32,,,,7307.46,0
10452080,19:57:08,19:57:08,1157,33,,,,7456.63,0
10452080,19:58:21,19:58:21,1159,34,,,,7720.02,0
10452080,19:59:28,19:59:28,1160,35,,,,8007.95,0
10452080,20:02:26,20:02:26,3600,36,,,,8557.53,0
10452080,20:03:00,20:03:00,3601,37,,,,8679.97,
10452080,20:03:42,20:03:42,5398,38,,,,8847.23,0
10452080,20:04:36,20:04:36,5399,39,,,,9028.01,0
10452080,20:05:27,20:05:27,5400,40,,,,9222.05,0
10452080,20:06:12,20:06:12,5401,41,,,,9423.06,0
10452080,20:07:39,20:07:39,5402,42,,,,9738.2,0
10452080,20:08:30,20:08:30,5404,43,,,,9925.77,0
10452080,20:09:09,20:09:09,5405,44,,,,10069.59,0
10452080,20:09:54,20:09:54,5406,45,,,,10252.43,0
10452080,20:10:33,20:10:33,5407,46,,,,10428.07,0
10452080,20:11:30,20:11:30,5409,47,,,,10666.84,0
10452080,20:12:30,20:12:30,5410,48,,,,10918.26,0
10452080,20:13:18,20:13:18,5411,49,,,,11079.68,0
10452080,20:14:33,20:14:33,4474,50,,,,11370.75,0
10452080,20:15:24,20:15:24,4475,51,,,,11553.98,0
10452080,20:16:12,20:16:12,3597,52,,,,11765.96,0
10452080,20:17:27,20:17:27,3598,53,,,,12107.67,0
10452080,20:19:00,20:19:00,10016,54,,1,,12412.23,
10452100,19:27:00,19:27:00,9946,1,,,1,0,
10452100,19:29:00,19:29:00,10173,2,,,,526.98,0
10452100,19:30:56,19:30:56,10023,3,,,,1030.44,0
10452100,19:32:00,19:32:00,10024,4,,,,1265.23,
10452100,19:33:13,19:33:13,5421,5,,,,1706.09,0
10452100,19:33:45,19:33:45,5422,6,,,,1934.92,0
10452100,19:34:59,19:34:59,5423,7,,,,2280.29,0
10452100,19:35:33,19:35:33,5424,8,,,,2451.11,0
10452100,19:36:08,19:36:08,10746,9,,,,2609.27,0
10452100,19:36:57,19:36:57,2289,10,,,,2829.73,0
10452100,19:37:19,19:37:19,5390,11,,,,2955.53,0
10452100,19:37:43,19:37:43,5391,12,,,,3081.46,0
10452100,19:38:37,19:38:37,5392,13,,,,3298.52,0
10452100,19:39:15,19:39:15,5393,14,,,,3506.4,0
10452100,19:40:09,19:40:09,5394,15,,,,3790.57,0
10452100,19:40:35,19:40:35,5395,16,,,,3945.64,0
10452100,19:40:57,19:40:57,5396,17,,,,4050.78,0
10452100,19:41:29,19:41:29,5397,18,,,,4223.81,0
10452100,19:42:00,19:42:00,6542,19,,,,4405.18,
10452100,19:42:58,19:42:58,2298,20,,,,4611.76,0
10452100,19:44:06,19:44:06,2299,21,,,,4802.85,0
10452100,19:44:50,19:44:50,2300,22,,,,4945.22,0
10452100,19:45:38,19:45:38,4425,23,,,,5118.14,0
10452100,19:46:13,19:46:13,4426,24,,,,5236.16,0
10452100,19:47:38,19:47:38,4427,25,,,,5495.02,0
10452100,19:48:26,19:48:26,4428,26,,,,5657.4,0
10452100,19:49:51,19:49:51,4429,27,,,,5916.91,0
10452100,19:51:24,19:51:24,1153,28,,,,6225.23,0
10452100,19:53:00,19:53:00,9869,29,,,,6526.41,
10452100,19:54:40,19:54:40,1154,30,,,,6912.46,0
10452100,19:55:47,19:55:47,1155,31,,,,7178.05,0
10452100,19:56:27,19:56:27,1156,32,,,,7307.46,0
10452100,19:57:08,19:57:08,1157,33,,,,7456.63,0
10452100,19:58:21,19:58:21,1159,34,,,,7720.02,0
10452100,19:59:28,19:59:28,1160,35,,,,8007.95,0
10452100,20:02:26,20:02:26,3600,36,,,,8557.53,0
10452100,20:03:00,20:03:00,3601,37,,,,8679.97,
10452100,20:03:42,20:03:42,5398,38,,,,8847.23,0
10452100,20:04:36,20:04:36,5399,39,,,,9028.01,0
10452100,20:05:27,20:05:27,5400,40,,,,9222.05,0
10452100,20:06:12,20:06:12,5401,41,,,,9423.06,0
10452100,20:07:39,20:07:39,5402,42,,,,9738.2,0
10452100,20:08:30,20:08:30,5404,43,,,,9925.77,0
10452100,20:09:09,20:09:09,5405,44,,,,10069.59,0
10452100,20:09:54,20:09:54,5406,45,,,,10252.43,0
10452100,20:10:33,20:10:33,5407,46,,,,10428.07,0
10452100,20:11:30,20:11:30,5409,47,,,,10666.84,0
10452100,20:12:30,20:12:30,5410,48,,,,10918.26,0
10452100,20:13:18,20:13:18,5411,49,,,,11079.68,0
10452100,20:14:33,20:14:33,4474,50,,,,11370.75,0
10452100,20:15:24,20:15:24,4475,51,,,,11553.98,0
10452100,20:16:12,20:16:12,3597,52,,,,11765.96,0
10452100,20:17:27,20:17:27,3598,53,,,,12107.67,0
10452100,20:19:00,20:19:00,10016,54,,1,,12412.23,
10452110,19:27:00,19:27:00,9946,1,,,1,0,
10452110,19:29:00,19:29:00,10173,2,,,,526.98,0
10452110,19:30:56,19:30:56,10023,3,,,,1030.44,0
10452110,19:32:00,19:32:00,10024,4,,,,1265.23,
10452110,19:33:13,19:33:13,5421,5,,,,1706.09,0
10452110,19:33:45,19:33:45,5422,6,,,,1934.92,0
10452110,19:34:59,19:34:59,5423,7,,,,2280.29,0
10452110,19:35:33,19:35:33,5424,8,,,,2451.11,0
10452110,19:36:08,19:36:08,10746,9,,,,2609.27,0
10452110,19:36:57,19:36:57,2289,10,,,,2829.73,0
10452110,19:37:19,19:37:19,5390,11,,,,2955.53,0
10452110,19:37:43,19:37:43,5391,12,,,,3081.46,0
10452110,19:38:37,19:38:37,5392,13,,,,3298.52,0
10452110,19:39:15,19:39:15,5393,14,,,,3506.4,0
10452110,19:40:09,19:40:09,5394,15,,,,3790.57,0
10452110,19:40:35,19:40:35,5395,16,,,,3945.64,0
10452110,19:40:57,19:40:57,5396,17,,,,4050.78,0
10452110,19:41:29,19:41:29,5397,18,,,,4223.81,0
10452110,19:42:00,19:42:00,6542,19,,,,4405.18,
10452110,19:42:58,19:42:58,2298,20,,,,4611.76,0
10452110,19:44:06,19:44:06,2299,21,,,,4802.85,0
10452110,19:44:50,19:44:50,2300,22,,,,4945.22,0
10452110,19:45:38,19:45:38,4425,23,,,,5118.14,0
10452110,19:46:13,19:46:13,4426,24,,,,5236.16,0
10452110,19:47:38,19:47:38,4427,25,,,,5495.02,0
10452110,19:48:26,19:48:26,4428,26,,,,5657.4,0
10452110,19:49:51,19:49:51,4429,27,,,,5916.91,0
10452110,19:51:24,19:51:24,1153,28,,,,6225.23,0
10452110,19:53:00,19:53:00,9869,29,,,,6526.41,
10452110,19:54:40,19:54:40,1154,30,,,,6912.46,0
10452110,19:55:47,19:55:47,1155,31,,,,7178.05,0
10452110,19:56:27,19:56:27,1156,32,,,,7307.46,0
10452110,19:57:08,19:57:08,1157,33,,,,7456.63,0
10452110,19:58:21,19:58:21,1159,34,,,,7720.02,0
10452110,19:59:28,19:59:28,1160,35,,,,8007.95,0
10452110,20:02:26,20:02:26,3600,36,,,,8557.53,0
10452110,20:03:00,20:03:00,3601,37,,,,8679.97,
10452110,20:03:42,20:03:42,5398,38,,,,8847.23,0
10452110,20:04:36,20:04:36,5399,39,,,,9028.01,0
10452110,20:05:27,20:05:27,5400,40,,,,9222.05,0
10452110,20:06:12,20:06:12,5401,41,,,,9423.06,0
10452110,20:07:39,20:07:39,5402,42,,,,9738.2,0
10452110,20:08:30,20:08:30,5404,43,,,,9925.77,0
10452110,20:09:09,20:09:09,5405,44,,,,10069.59,0
10452110,20:09:54,20:09:54,5406,45,,,,10252.43,0
10452110,20:10:33,20:10:33,5407,46,,,,10428.07,0
10452110,20:11:30,20:11:30,5409,47,,,,10666.84,0
10452110,20:12:30,20:12:30,5410,48,,,,10918.26,0
10452110,20:13:18,20:13:18,5411,49,,,,11079.68,0
10452110,20:14:33,20:14:33,4474,50,,,,11370.75,0
10452110,20:15:24,20:15:24,4475,51,,,,11553.98,0
10452110,20:16:12,20:16:12,3597,52,,,,11765.96,0
10452110,20:17:27,20:17:27,3598,53,,,,12107.67,0
10452110,20:19:00,20:19:00,10016,54,,1,,12412.23,
10633020,18:51:00,18:51:00,9946,1,,,1,0,
10633020,18:53:00,18:53:00,10173,2,,,,526.98,0
10633020,18:54:56,18:54:56,10023,3,,,,1030.44,0
10633020,18:56:00,18:56:00,10024,4,,,,1265.23,
10633020,18:57:28,18:57:28,5421,5,,,,1706.09,0
10633020,18:58:06,18:58:06,5422,6,,,,1934.92,0
10633020,18:59:34,18:59:34,5423,7,,,,2280.29,0
10633020,19:00:16,19:00:16,5424,8,,,,2451.11,0
10633020,19:00:57,19:00:57,10746,9,,,,2609.27,0
10633020,19:01:57,19:01:57,2289,10,,,,2829.73,0
10633020,19:02:23,19:02:23,5390,11,,,,2955.53,0
10633020,19:02:51,19:02:51,5391,12,,,,3081.46,0
10633020,19:03:56,19:03:56,5392,13,,,,3298.52,0
10633020,19:04:43,19:04:43,5393,14,,,,3506.4,0
10633020,19:05:47,19:05:47,5394,15,,,,3790.57,0
10633020,19:06:18,19:06:18,5395,16,,,,3945.64,0
10633020,19:06:44,19:06:44,5396,17,,,,4050.78,0
10633020,19:07:23,19:07:23,5397,18,,,,4223.81,0
10633020,19:08:00,19:08:00,6542,19,,,,4405.18,
10633020,19:08:58,19:08:58,2298,20,,,,4611.76,0
10633020,19:10:06,19:10:06,2299,21,,,,4802.85,0
10633020,19:10:50,19:10:50,2300,22,,,,4945.22,0
10633020,19:11:38,19:11:38,4425,23,,,,5118.14,0
10633020,19:12:13,19:12:13,4426,24,,,,5236.16,0
10633020,19:13:38,19:13:38,4427,25,,,,5495.02,0
10633020,19:14:26,19:14:26,4428,26,,,,5657.4,0
10633020,19:15:51,19:15:51,4429,27,,,,5916.91,0
10633020,19:17:24,19:17:24,1153,28,,,,6225.23,0
10633020,19:19:00,19:19:00,9869,29,,,,6526.41,
10633020,19:20:30,19:20:30,1154,30,,,,6912.46,0
10633020,19:21:30,19:21:30,1155,31,,,,7178.05,0
10633020,19:22:07,19:22:07,1156,32,,,,7307.46,0
10633020,19:22:43,19:22:43,1157,33,,,,7456.63,0
10633020,19:23:49,19:23:49,1159,34,,,,7720.02,0
10633020,19:24:49,19:24:49,1160,35,,,,8007.95,0
10633020,19:27:29,19:27:29,3600,36,,,,8557.53,0
10633020,19:28:00,19:28:00,3601,37,,,,8679.97,
10633020,19:28:28,19:28:28,5398,38,,,,8847.23,0
10633020,19:29:06,19:29:06,5399,39,,,,9028.01,0
10633020,19:29:41,19:29:41,5400,40,,,,9222.05,0
10633020,19:30:12,19:30:12,5401,41,,,,9423.06,0
10633020,19:31:11,19:31:11,5402,42,,,,9738.2,0
10633020,19:31:46,19:31:46,5404,43,,,,9925.77,0
10633020,19:32:13,19:32:13,5405,44,,,,10069.59,0
10633020,19:32:44,19:32:44,5406,45,,,,10252.43,0
10633020,19:33:11,19:33:11,5407,46,,,,10428.07,0
10633020,19:33:50,19:33:50,5409,47,,,,10666.84,0
10633020,19:34:31,19:34:31,5410,48,,,,10918.26,0
10633020,19:35:04,19:35:04,5411,49,,,,11079.68,0
10633020,19:35:56,19:35:56,4474,50,,,,11370.75,0
10633020,19:36:31,19:36:31,4475,51,,,,11553.98,0
10633020,19:37:04,19:37:04,3597,52,,,,11765.96,0
10633020,19:37:56,19:37:56,3598,53,,,,12107.67,0
10633020,19:39:00,19:39:00,10016,54,,1,,12412.23,
10633030,18:51:00,18:51:00,9946,1,,,1,0,
10633030,18:53:00,18:53:00,10173,2,,,,526.98,0
10633030,18:54:56,18:54:56,10023,3,,,,1030.44,0
10633030,18:56:00,18:56:00,10024,4,,,,1265.23,
10633030,18:57:28,18:57:28,5421,5,,,,1706.09,0
10633030,18:58:06,18:58:06,5422,6,,,,1934.92,0
10633030,18:59:34,18:59:34,5423,7,,,,2280.29,0
10633030,19:00:16,19:00:16,5424,8,,,,2451.11,0
10633030,19:00:57,19:00:57,10746,9,,,,2609.27,0
10633030,19:01:57,19:01:57,2289,10,,,,2829.73,0
10633030,19:02:23,19:02:23,5390,11,,,,2955.53,0
10633030,19:02:51,19:02:51,5391,12,,,,3081.46,0
10633030,19:03:56,19:03:56,5392,13,,,,3298.52,0
10633030,19:04:43,19:04:43,5393,14,,,,3506.4,0
10633030,19:05:47,19:05:47,5394,15,,,,3790.57,0
10633030,19:06:18,19:06:18,5395,16,,,,3945.64,0
10633030,19:06:44,19:06:44,5396,17,,,,4050.78,0
10633030,19:07:23,19:07:23,5397,18,,,,4223.81,0
10633030,19:08:00,19:08:00,6542,19,,,,4405.18,
10633030,19:08:58,19:08:58,2298,20,,,,4611.76,0
10633030,19:10:06,19:10:06,2299,21,,,,4802.85,0
10633030,19:10:50,19:10:50,2300,22,,,,4945.22,0
10633030,19:11:38,19:11:38,4425,23,,,,5118.14,0
10633030,19:12:13,19:12:13,4426,24,,,,5236.16,0
10633030,19:13:38,19:13:38,4427,25,,,,5495.02,0
10633030,19:14:26,19:14:26,4428,26,,,,5657.4,0
10633030,19:15:51,19:15:51,4429,27,,,,5916.91,0
10633030,19:17:24,19:17:24,1153,28,,,,6225.23,0
10633030,19:19:00,19:19:00,9869,29,,,,6526.41,
10633030,19:20:30,19:20:30,1154,30,,,,6912.46,0
10633030,19:21:30,19:21:30,1155,31,,,,7178.05,0
10633030,19:22:07,19:22:07,1156,32,,,,7307.46,0
10633030,19:22:43,19:22:43,1157,33,,,,7456.63,0
10633030,19:23:49,19:23:49,1159,34,,,,7720.02,0
10633030,19:24:49,19:24:49,1160,35,,,,8007.95,0
10633030,19:27:29,19:27:29,3600,36,,,,8557.53,0
10633030,19:28:00,19:28:00,3601,37,,,,8679.97,
10633030,19:28:28,19:28:28,5398,38,,,,8847.23,0
10633030,19:29:06,19:29:06,5399,39,,,,9028.01,0
10633030,19:29:41,19:29:41,5400,40,,,,9222.05,0
10633030,19:30:12,19:30:12,5401,41,,,,9423.06,0
10633030,19:31:11,19:31:11,5402,42,,,,9738.2,0
10633030,19:31:46,19:31:46,5404,43,,,,9925.77,0
10633030,19:32:13,19:32:13,5405,44,,,,10069.59,0
10633030,19:32:44,19:32:44,5406,45,,,,10252.43,0
10633030,19:33:11,19:33:11,5407,46,,,,10428.07,0
10633030,19:33:50,19:33:50,5409,47,,,,10666.84,0
10633030,19:34:31,19:34:31,5410,48,,,,10918.26,0
10633030,19:35:04,19:35:04,5411,49,,,,11079.68,0
10633030,19:35:56,19:35:56,4474,50,,,,11370.75,0
10633030,19:36:31,19:36:31,4475,51,,,,11553.98,0
10633030,19:37:04,19:37:04,3597,52,,,,11765.96,0
10633030,19:37:56,19:37:56,3598,53,,,,12107.67,0
10633030,19:39:00,19:39:00,10016,54,,1,,12412.23,
10633040,18:51:00,18:51:00,9946,1,,,1,0,
10633040,18:53:00,18:53:00,10173,2,,,,526.98,0
10633040,18:54:56,18:54:56,10023,3,,,,1030.44,0
10633040,18:56:00,18:56:00,10024,4,,,,1265.23,
10633040,18:57:28,18:57:28,5421,5,,,,1706.09,0
10633040,18:58:06,18:58:06,5422,6,,,,1934.92,0
10633040,18:59:34,18:59:34,5423,7,,,,2280.29,0
10633040,19:00:16,19:00:16,5424,8,,,,2451.11,0
10633040,19:00:57,19:00:57,10746,9,,,,2609.27,0
10633040,19:01:57,19:01:57,2289,10,,,,2829.73,0
10633040,19:02:23,19:02:23,5390,11,,,,2955.53,0
10633040,19:02:51,19:02:51,5391,12,,,,3081.46,0
10633040,19:03:56,19:03:56,5392,13,,,,3298.52,0
10633040,19:04:43,19:04:43,5393,14,,,,3506.4,0
10633040,19:05:47,19:05:47,5394,15,,,,3790.57,0
10633040,19:06:18,19:06:18,5395,16,,,,3945.64,0
10633040,19:06:44,19:06:44,5396,17,,,,4050.78,0
10633040,19:07:23,19:07:23,5397,18,,,,4223.81,0
10633040,19:08:00,19:08:00,6542,19,,,,4405.18,
10633040,19:08:58,19:08:58,2298,20,,,,4611.76,0
10633040,19:10:06,19:10:06,2299,21,,,,4802.85,0
10633040,19:10:50,19:10:50,2300,22,,,,4945.22,0
10633040,19:11:38,19:11:38,4425,23,,,,5118.14,0
10633040,19:12:13,19:12:13,4426,24,,,,5236.16,0
10633040,19:13:38,19:13:38,4427,25,,,,5495.02,0
10633040,19:14:26,19:14:26,4428,26,,,,5657.4,0
10633040,19:15:51,19:15:51,4429,27,,,,5916.91,0
10633040,19:17:24,19:17:24,1153,28,,,,6225.23,0
10633040,19:19:00,19:19:00,9869,29,,,,6526.41,
10633040,19:20:30,19:20:30,1154,30,,,,6912.46,0
10633040,19:21:30,19:21:30,1155,31,,,,7178.05,0
10633040,19:22:07,19:22:07,1156,32,,,,7307.46,0
10633040,19:22:43,19:22:43,1157,33,,,,7456.63,0
10633040,19:23:49,19:23:49,1159,34,,,,7720.02,0
10633040,19:24:49,19:24:49,1160,35,,,,8007.95,0
10633040,19:27:29,19:27:29,3600,36,,,,8557.53,0
10633040,19:28:00,19:28:00,3601,37,,,,8679.97,
10633040,19:28:28,19:28:28,5398,38,,,,8847.23,0
10633040,19:29:06,19:29:06,5399,39,,,,9028.01,0
10633040,19:29:41,19:29:41,5400,40,,,,9222.05,0
10633040,19:30:12,19:30:12,5401,41,,,,9423.06,0
10633040,19:31:11,19:31:11,5402,42,,,,9738.2,0
10633040,19:31:46,19:31:46,5404,43,,,,9925.77,0
10633040,19:32:13,19:32:13,5405,44,,,,10069.59,0
10633040,19:32:44,19:32:44,5406,45,,,,10252.43,0
10633040,19:33:11,19:33:11,5407,46,,,,10428.07,0
10633040,19:33:50,19:33:50,5409,47,,,,10666.84,0
10633040,19:34:31,19:34:31,5410,48,,,,10918.26,0
10633040,19:35:04,19:35:04,5411,49,,,,11079.68,0
10633040,19:35:56,19:35:56,4474,50,,,,11370.75,0
10633040,19:36:31,19:36:31,4475,51,,,,11553.98,0
10633040,19:37:04,19:37:04,3597,52,,,,11765.96,0
10633040,19:37:56,19:37:56,3598,53,,,,12107.67,0
10633040,19:39:00,19:39:00,10016,54,,1,,12412.23,
10633050,18:51:00,18:51:00,9946,1,,,1,0,
10633050,18:53:00,18:53:00,10173,2,,,,526.98,0
10633050,18:54:56,18:54:56,10023,3,,,,1030.44,0
10633050,18:56:00,18:56:00,10024,4,,,,1265.23,
10633050,18:57:28,18:57:28,5421,5,,,,1706.09,0
10633050,18:58:06,18:58:06,5422,6,,,,1934.92,0
10633050,18:59:34,18:59:34,5423,7,,,,2280.29,0
10633050,19:00:16,19:00:16,5424,8,,,,2451.11,0
10633050,19:00:57,19:00:57,10746,9,,,,2609.27,0
10633050,19:01:57,19:01:57,2289,10,,,,2829.73,0
10633050,19:02:23,19:02:23,5390,11,,,,2955.53,0
10633050,19:02:51,19:02:51,5391,12,,,,3081.46,0
10633050,19:03:56,19:03:56,5392,13,,,,3298.52,0
10633050,19:04:43,19:04:43,5393,14,,,,3506.4,0
10633050,19:05:47,19:05:47,5394,15,,,,3790.57,0
10633050,19:06:18,19:06:18,5395,16,,,,3945.64,0
10633050,19:06:44,19:06:44,5396,17,,,,4050.78,0
10633050,19:07:23,19:07:23,5397,18,,,,4223.81,0
10633050,19:08:00,19:08:00,6542,19,,,,4405.18,
10633050,19:08:58,19:08:58,2298,20,,,,4611.76,0
10633050,19:10:06,19:10:06,2299,21,,,,4802.85,0
10633050,19:10:50,19:10:50,2300,22,,,,4945.22,0
10633050,19:11:38,19:11:38,4425,23,,,,5118.14,0
10633050,19:12:13,19:12:13,4426,24,,,,5236.16,0
10633050,19:13:38,19:13:38,4427,25,,,,5495.02,0
10633050,19:14:26,19:14:26,4428,26,,,,5657.4,0
10633050,19:15:51,19:15:51,4429,27,,,,5916.91,0
10633050,19:17:24,19:17:24,1153,28,,,,6225.23,0
10633050,19:19:00,19:19:00,9869,29,,,,6526.41,
10633050,19:20:30,19:20:30,1154,30,,,,6912.46,0
10633050,19:21:30,19:21:30,1155,31,,,,7178.05,0
10633050,19:22:07,19:22:07,1156,32,,,,7307.46,0
10633050,19:22:43,19:22:43,1157,33,,,,7456.63,0
10633050,19:23:49,19:23:49,1159,34,,,,7720.02,0
10633050,19:24:49,19:24:49,1160,35,,,,8007.95,0
10633050,19:27:29,19:27:29,3600,36,,,,8557.53,0
10633050,19:28:00,19:28:00,3601,37,,,,8679.97,
10633050,19:28:28,19:28:28,5398,38,,,,8847.23,0
10633050,19:29:06,19:29:06,5399,39,,,,9028.01,0
10633050,19:29:41,19:29:41,5400,40,,,,9222.05,0
10633050,19:30:12,19:30:12,5401,41,,,,9423.06,0
10633050,19:31:11,19:31:11,5402,42,,,,9738.2,0
10633050,19:31:46,19:31:46,5404,43,,,,9925.77,0
10633050,19:32:13,19:32:13,5405,44,,,,10069.59,0
10633050,19:32:44,19:32:44,5406,45,,,,10252.43,0
10633050,19:33:11,19:33:11,5407,46,,,,10428.07,0
10633050,19:33:50,19:33:50,5409,47,,,,10666.84,0
10633050,19:34:31,19:34:31,5410,48,,,,10918.26,0
10633050,19:35:04,19:35:04,5411,49,,,,11079.68,0
10633050,19:35:56,19:35:56,4474,50,,,,11370.75,0
10633050,19:36:31,19:36:31,4475,51,,,,11553.98,0
10633050,19:37:04,19:37:04,3597,52,,,,11765.96,0
10633050,19:37:56,19:37:56,3598,53,,,,12107.67,0
10633050,19:39:00,19:39:00,10016,54,,1,,12412.23,
10633060,18:51:00,18:51:00,9946,1,,,1,0,
10633060,18:53:00,18:53:00,10173,2,,,,526.98,0
10633060,18:54:56,18:54:56,10023,3,,,,1030.44,0
10633060,18:56:00,18:56:00,10024,4,,,,1265.23,
10633060,18:57:28,18:57:28,5421,5,,,,1706.09,0
10633060,18:58:06,18:58:06,5422,6,,,,1934.92,0
10633060,18:59:34,18:59:34,5423,7,,,,2280.29,0
10633060,19:00:16,19:00:16,5424,8,,,,2451.11,0
10633060,19:00:57,19:00:57,10746,9,,,,2609.27,0
10633060,19:01:57,19:01:57,2289,10,,,,2829.73,0
10633060,19:02:23,19:02:23,5390,11,,,,2955.53,0
10633060,19:02:51,19:02:51,5391,12,,,,3081.46,0
10633060,19:03:56,19:03:56,5392,13,,,,3298.52,0
10633060,19:04:43,19:04:43,5393,14,,,,3506.4,0
10633060,19:05:47,19:05:47,5394,15,,,,3790.57,0
10633060,19:06:18,19:06:18,5395,16,,,,3945.64,0
10633060,19:06:44,19:06:44,5396,17,,,,4050.78,0
10633060,19:07:23,19:07:23,5397,18,,,,4223.81,0
10633060,19:08:00,19:08:00,6542,19,,,,4405.18,
10633060,19:08:58,19:08:58,2298,20,,,,4611.76,0
10633060,19:10:06,19:10:06,2299,21,,,,4802.85,0
10633060,19:10:50,19:10:50,2300,22,,,,4945.22,0
10633060,19:11:38,19:11:38,4425,23,,,,5118.14,0
10633060,19:12:13,19:12:13,4426,24,,,,5236.16,0
10633060,19:13:38,19:13:38,4427,25,,,,5495.02,0
10633060,19:14:26,19:14:26,4428,26,,,,5657.4,0
10633060,19:15:51,19:15:51,4429,27,,,,5916.91,0
10633060,19:17:24,19:17:24,1153,28,,,,6225.23,0
10633060,19:19:00,19:19:00,9869,29,,,,6526.41,
10633060,19:20:30,19:20:30,1154,30,,,,6912.46,0
10633060,19:21:30,19:21:30,1155,31,,,,7178.05,0
10633060,19:22:07,19:22:07,1156,32,,,,7307.46,0
10633060,19:22:43,19:22:43,1157,33,,,,7456.63,0
10633060,19:23:49,19:23:49,1159,34,,,,7720.02,0
10633060,19:24:49,19:24:49,1160,35,,,,8007.95,0
10633060,19:27:29,19:27:29,3600,36,,,,8557.53,0
10633060,19:28:00,19:28:00,3601,37,,,,8679.97,
10633060,19:28:28,19:28:28,5398,38,,,,8847.23,0
10633060,19:29:06,19:29:06,5399,39,,,,9028.01,0
10633060,19:29:41,19:29:41,5400,40,,,,9222.05,0
10633060,19:30:12,19:30:12,5401,41,,,,9423.06,0
10633060,19:31:11,19:31:11,5402,42,,,,9738.2,0
10633060,19:31:46,19:31:46,5404,43,,,,9925.77,0
10633060,19:32:13,19:32:13,5405,44,,,,10069.59,0
10633060,19:32:44,19:32:44,5406,45,,,,10252.43,0
10633060,19:33:11,19:33:11,5407,46,,,,10428.07,0
10633060,19:33:50,19:33:50,5409,47,,,,10666.84,0
10633060,19:34:31,19:34:31,5410,48,,,,10918.26,0
10633060,19:35:04,19:35:04,5411,49,,,,11079.68,0
10633060,19:35:56,19:35:56,4474,50,,,,11370.75,0
10633060,19:36:31,19:36:31,4475,51,,,,11553.98,0
10633060,19:37:04,19:37:04,3597,52,,,,11765.96,0
10633060,19:37:56,19:37:56,3598,53,,,,12107.67,0
10633060,19:39:00,19:39:00,10016,54,,1,,12412.23,
10771070,24:00:00,24:00:00,9946,1,,,1,0,
10771070,24:02:00,24:02:00,10173,2,,,,526.98,0
10771070,24:03:56,24:03:56,10023,3,,,,1030.44,0
10771070,24:05:00,24:05:00,10024,4,,,,1265.23,
10771070,24:05:58,24:05:58,5421,5,,,,1706.09,0
10771070,24:06:24,24:06:24,5422,6,,,,1934.92,0
10771070,24:07:23,24:07:23,5423,7,,,,2280.29,0
10771070,24:07:50,24:07:50,5424,8,,,,2451.11,0
10771070,24:08:18,24:08:18,10746,9,,,,2609.27,0
10771070,24:08:58,24:08:58,2289,10,,,,2829.73,0
10771070,24:09:15,24:09:15,5390,11,,,,2955.53,0
10771070,24:09:34,24:09:34,5391,12,,,,3081.46,0
10771070,24:10:17,24:10:17,5392,13,,,,3298.52,0
10771070,24:10:48,24:10:48,5393,14,,,,3506.4,0
10771070,24:11:31,24:11:31,5394,15,,,,3790.57,0
10771070,24:11:52,24:11:52,5395,16,,,,3945.64,0
10771070,24:12:09,24:12:09,5396,17,,,,4050.78,0
10771070,24:12:35,24:12:35,5397,18,,,,4223.81,0
10771070,24:13:00,24:13:00,6542,19,,,,4405.18,
10771070,24:13:52,24:13:52,2298,20,,,,4611.76,0
10771070,24:14:55,24:14:55,2299,21,,,,4802.85,0
10771070,24:15:35,24:15:35,2300,22,,,,4945.22,0
10771070,24:16:18,24:16:18,4425,23,,,,5118.14,0
10771070,24:16:50,24:16:50,4426,24,,,,5236.16,0
10771070,24:18:07,24:18:07,4427,25,,,,5495.02,0
10771070,24:18:51,24:18:51,4428,26,,,,5657.4,0
10771070,24:20:09,24:20:09,4429,27,,,,5916.91,0
10771070,24:21:32,24:21:32,1153,28,,,,6225.23,0
10771070,24:23:00,24:23:00,9869,29,,,,6526.41,
10771070,24:24:20,24:24:20,1154,30,,,,6912.46,0
10771070,24:25:14,24:25:14,1155,31,,,,7178.05,0
10771070,24:25:46,24:25:46,1156,32,,,,7307.46,0
10771070,24:26:18,24:26:18,1157,33,,,,7456.63,0
10771070,24:27:17,24:27:17,1159,34,,,,7720.02,0
10771070,24:28:11,24:28:11,1160,35,,,,8007.95,0
10771070,24:30:33,24:30:33,3600,36,,,,8557.53,0
10771070,24:31:00,24:31:00,3601,37,,,,8679.97,
10771070,24:31:36,24:31:36,5398,38,,,,8847.23,0
10771070,24:32:24,24:32:24,5399,39,,,,9028.01,0
10771070,24:33:08,24:33:08,5400,40,,,,9222.05,0
10771070,24:33:48,24:33:48,5401,41,,,,9423.06,0
10771070,24:35:04,24:35:04,5402,42,,,,9738.2,0
10771070,24:35:48,24:35:48,5404,43,,,,9925.77,0
10771070,24:36:22,24:36:22,5405,44,,,,10069.59,0
10771070,24:37:02,24:37:02,5406,45,,,,10252.43,0
10771070,24:37:36,24:37:36,5407,46,,,,10428.07,0
10771070,24:38:26,24:38:26,5409,47,,,,10666.84,0
10771070,24:39:18,24:39:18,5410,48,,,,10918.26,0
10771070,24:40:00,24:40:00,5411,49,,,,11079.68,0
10771070,24:41:06,24:41:06,4474,50,,,,11370.75,0
10771070,24:41:51,24:41:51,4475,51,,,,11553.98,0
10771070,24:42:33,24:42:33,3597,52,,,,11765.96,0
10771070,24:43:38,24:43:38,3598,53,,,,12107.67,0
10771070,24:45:00,24:45:00,10016,54,,1,,12412.23,
10771090,24:00:00,24:00:00,9946,1,,,1,0,
10771090,24:02:00,24:02:00,10173,2,,,,526.98,0
10771090,24:03:56,24:03:56,10023,3,,,,1030.44,0
10771090,24:05:00,24:05:00,10024,4,,,,1265.23,
10771090,24:05:58,24:05:58,5421,5,,,,1706.09,0
10771090,24:06:24,24:06:24,5422,6,,,,1934.92,0
10771090,24:07:23,24:07:23,5423,7,,,,2280.29,0
10771090,24:07:50,24:07:50,5424,8,,,,2451.11,0
10771090,24:08:18,24:08:18,10746,9,,,,2609.27,0
10771090,24:08:58,24:08:58,2289,10,,,,2829.73,0
10771090,24:09:15,24:09:15,5390,11,,,,2955.53,0
10771090,24:09:34,24:09:34,5391,12,,,,3081.46,0
10771090,24:10:17,24:10:17,5392,13,,,,3298.52,0
10771090,24:10:48,24:10:48,5393,14,,,,3506.4,0
10771090,24:11:31,24:11:31,5394,15,,,,3790.57,0
10771090,24:11:52,24:11:52,5395,16,,,,3945.64,0
10771090,24:12:09,24:12:09,5396,17,,,,4050.78,0
10771090,24:12:35,24:12:35,5397,18,,,,4223.81,0
10771090,24:13:00,24:13:00,6542,19,,,,4405.18,
10771090,24:13:52,24:13:52,2298,20,,,,4611.76,0
10771090,24:14:55,24:14:55,2299,21,,,,4802.85,0
10771090,24:15:35,24:15:35,2300,22,,,,4945.22,0
10771090,24:16:18,24:16:18,4425,23,,,,5118.14,0
10771090,24:16:50,24:16:50,4426,24,,,,5236.16,0
10771090,24:18:07,24:18:07,4427,25,,,,5495.02,0
10771090,24:18:51,24:18:51,4428,26,,,,5657.4,0
10771090,24:20:09,24:20:09,4429,27,,,,5916.91,0
10771090,24:21:32,24:21:32,1153,28,,,,6225.23,0
10771090,24:23:00,24:23:00,9869,29,,,,6526.41,
10771090,24:24:20,24:24:20,1154,30,,,,6912.46,0
10771090,24:25:14,24:25:14,1155,31,,,,7178.05,0
10771090,24:25:46,24:25:46,1156,32,,,,7307.46,0
10771090,24:26:18,24:26:18,1157,33,,,,7456.63,0
10771090,24:27:17,24:27:17,1159,34,,,,7720.02,0
10771090,24:28:11,24:28:11,1160,35,,,,8007.95,0
10771090,24:30:33,24:30:33,3600,36,,,,8557.53,0
10771090,24:31:00,24:31:00,3601,37,,,,8679.97,
10771090,24:31:36,24:31:36,5398,38,,,,8847.23,0
10771090,24:32:24,24:32:24,5399,39,,,,9028.01,0
10771090,24:33:08,24:33:08,5400,40,,,,9222.05,0
10771090,24:33:48,24:33:48,5401,41,,,,9423.06,0
10771090,24:35:04,24:35:04,5402,42,,,,9738.2,0
10771090,24:35:48,24:35:48,5404,43,,,,9925.77,0
10771090,24:36:22,24:36:22,5405,44,,,,10069.59,0
10771090,24:37:02,24:37:02,5406,45,,,,10252.43,0
10771090,24:37:36,24:37:36,5407,46,,,,10428.07,0
10771090,24:38:26,24:38:26,5409,47,,,,10666.84,0
10771090,24:39:18,24:39:18,5410,48,,,,10918.26,0
10771090,24:40:00,24:40:00,5411,49,,,,11079.68,0
10771090,24:41:06,24:41:06,4474,50,,,,11370.75,0
10771090,24:41:51,24:41:51,4475,51,,,,11553.98,0
10771090,24:42:33,24:42:33,3597,52,,,,11765.96,0
10771090,24:43:38,24:43:38,3598,53,,,,12107.67,0
10771090,24:45:00,24:45:00,10016,54,,1,,12412.23,
10775010,22:00:00,22:00:00,9946,1,,,1,0,
10775010,22:02:00,22:02:00,10173,2,,,,526.98,0
10775010,22:03:56,22:03:56,10023,3,,,,1030.44,0
10775010,22:05:00,22:05:00,10024,4,,,,1265.23,
10775010,22:06:06,22:06:06,5421,5,,,,1706.09,0
10775010,22:06:35,22:06:35,5422,6,,,,1934.92,0
10775010,22:07:41,22:07:41,5423,7,,,,2280.29,0
10775010,22:08:12,22:08:12,5424,8,,,,2451.11,0
10775010,22:08:43,22:08:43,10746,9,,,,2609.27,0
10775010,22:09:28,22:09:28,2289,10,,,,2829.73,0
10775010,22:09:47,22:09:47,5390,11,,,,2955.53,0
10775010,22:10:08,22:10:08,5391,12,,,,3081.46,0
10775010,22:10:57,22:10:57,5392,13,,,,3298.52,0
10775010,22:11:32,22:11:32,5393,14,,,,3506.4,0
10775010,22:12:20,22:12:20,5394,15,,,,3790.57,0
10775010,22:12:44,22:12:44,5395,16,,,,3945.64,0
10775010,22:13:03,22:13:03,5396,17,,,,4050.78,0
10775010,22:13:32,22:13:32,5397,18,,,,4223.81,0
10775010,22:14:00,22:14:00,6542,19,,,,4405.18,
10775010,22:14:52,22:14:52,2298,20,,,,4611.76,0
10775010,22:15:55,22:15:55,2299,21,,,,4802.85,0
10775010,22:16:35,22:16:35,2300,22,,,,4945.22,0
10775010,22:17:18,22:17:18,4425,23,,,,5118.14,0
10775010,22:17:50,22:17:50,4426,24,,,,5236.16,0
10775010,22:19:07,22:19:07,4427,25,,,,5495.02,0
10775010,22:19:51,22:19:51,4428,26,,,,5657.4,0
10775010,22:21:09,22:21:09,4429,27,,,,5916.91,0
10775010,22:22:32,22:22:32,1153,28,,,,6225.23,0
10775010,22:24:00,22:24:00,9869,29,,,,6526.41,
10775010,22:25:30,22:25:30,1154,30,,,,6912.46,0
10775010,22:26:30,22:26:30,1155,31,,,,7178.05,0
10775010,22:27:07,22:27:07,1156,32,,,,7307.46,0
10775010,22:27:43,22:27:43,1157,33,,,,7456.63,0
10775010,22:28:49,22:28:49,1159,34,,,,7720.02,0
10775010,22:29:49,22:29:49,1160,35,,,,8007.95,0
10775010,22:32:29,22:32:29,3600,36,,,,8557.53,0
10775010,22:33:00,22:33:00,3601,37,,,,8679.97,
10775010,22:33:36,22:33:36,5398,38,,,,8847.23,0
10775010,22:34:24,22:34:24,5399,39,,,,9028.01,0
10775010,22:35:08,22:35:08,5400,40,,,,9222.05,0
10775010,22:35:48,22:35:48,5401,41,,,,9423.06,0
10775010,22:37:04,22:37:04,5402,42,,,,9738.2,0
10775010,22:37:48,22:37:48,5404,43,,,,9925.77,0
10775010,22:38:22,22:38:22,5405,44,,,,10069.59,0
10775010,22:39:02,22:39:02,5406,45,,,,10252.43,0
10775010,22:39:36,22:39:36,5407,46,,,,10428.07,0
10775010,22:40:26,22:40:26,5409,47,,,,10666.84,0
10775010,22:41:18,22:41:18,5410,48,,,,10918.26,0
10775010,22:42:00,22:42:00,5411,49,,,,11079.68,0
10775010,22:43:06,22:43:06,4474,50,,,,11370.75,0
10775010,22:43:51,22:43:51,4475,51,,,,11553.98,0
10775010,22:44:33,22:44:33,3597,52,,,,11765.96,0
10775010,22:45:38,22:45:38,3598,53,,,,12107.67,0
10775010,22:47:00,22:47:00,10016,54,,1,,12412.23,
10775080,22:00:00,22:00:00,9946,1,,,1,0,
10775080,22:02:00,22:02:00,10173,2,,,,526.98,0
10775080,22:03:56,22:03:56,10023,3,,,,1030.44,0
10775080,22:05:00,22:05:00,10024,4,,,,1265.23,
10775080,22:06:06,22:06:06,5421,5,,,,1706.09,0
10775080,22:06:35,22:06:35,5422,6,,,,1934.92,0
10775080,22:07:41,22:07:41,5423,7,,,,2280.29,0
10775080,22:08:12,22:08:12,5424,8,,,,2451.11,0
10775080,22:08:43,22:08:43,10746,9,,,,2609.27,0
10775080,22:09:28,22:09:28,2289,10,,,,2829.73,0
10775080,22:09:47,22:09:47,5390,11,,,,2955.53,0
10775080,22:10:08,22:10:08,5391,12,,,,3081.46,0
10775080,22:10:57,22:10:57,5392,13,,,,3298.52,0
10775080,22:11:32,22:11:32,5393,14,,,,3506.4,0
10775080,22:12:20,22:12:20,5394,15,,,,3790.57,0
10775080,22:12:44,22:12:44,5395,16,,,,3945.64,0
10775080,22:13:03,22:13:03,5396,17,,,,4050.78,0
10775080,22:13:32,22:13:32,5397,18,,,,4223.81,0
10775080,22:14:00,22:14:00,6542,19,,,,4405.18,
10775080,22:14:52,22:14:52,2298,20,,,,4611.76,0
10775080,22:15:55,22:15:55,2299,21,,,,4802.85,0
10775080,22:16:35,22:16:35,2300,22,,,,4945.22,0
10775080,22:17:18,22:17:18,4425,23,,,,5118.14,0
10775080,22:17:50,22:17:50,4426,24,,,,5236.16,0
10775080,22:19:07,22:19:07,4427,25,,,,5495.02,0
10775080,22:19:51,22:19:51,4428,26,,,,5657.4,0
10775080,22:21:09,22:21:09,4429,27,,,,5916.91,0
10775080,22:22:32,22:22:32,1153,28,,,,6225.23,0
10775080,22:24:00,22:24:00,9869,29,,,,6526.41,
10775080,22:25:30,22:25:30,1154,30,,,,6912.46,0
10775080,22:26:30,22:26:30,1155,31,,,,7178.05,0
10775080,22:27:07,22:27:07,1156,32,,,,7307.46,0
10775080,22:27:43,22:27:43,1157,33,,,,7456.63,0
10775080,22:28:49,22:28:49,1159,34,,,,7720.02,0
10775080,22:29:49,22:29:49,1160,35,,,,8007.95,0
10775080,22:32:29,22:32:29,3600,36,,,,8557.53,0
10775080,22:33:00,22:33:00,3601,37,,,,8679.97,
10775080,22:33:36,22:33:36,5398,38,,,,8847.23,0
10775080,22:34:24,22:34:24,5399,39,,,,9028.01,0
10775080,22:35:08,22:35:08,5400,40,,,,9222.05,0
10775080,22:35:48,22:35:48,5401,41,,,,9423.06,0
10775080,22:37:04,22:37:04,5402,42,,,,9738.2,0
10775080,22:37:48,22:37:48,5404,43,,,,9925.77,0
10775080,22:38:22,22:38:22,5405,44,,,,10069.59,0
10775080,22:39:02,22:39:02,5406,45,,,,10252.43,0
10775080,22:39:36,22:39:36,5407,46,,,,10428.07,0
10775080,22:40:26,22:40:26,5409,47,,,,10666.84,0
10775080,22:41:18,22:41:18,5410,48,,,,10918.26,0
10775080,22:42:00,22:42:00,5411,49,,,,11079.68,0
10775080,22:43:06,22:43:06,4474,50,,,,11370.75,0
10775080,22:43:51,22:43:51,4475,51,,,,11553.98,0
10775080,22:44:33,22:44:33,3597,52,,,,11765.96,0
10775080,22:45:38,22:45:38,3598,53,,,,12107.67,0
10775080,22:47:00,22:47:00,10016,54,,1,,12412.23,
10775100,22:00:00,22:00:00,9946,1,,,1,0,
10775100,22:02:00,22:02:00,10173,2,,,,526.98,0
10775100,22:03:56,22:03:56,10023,3,,,,1030.44,0
10775100,22:05:00,22:05:00,10024,4,,,,1265.23,
10775100,22:06:06,22:06:06,5421,5,,,,1706.09,0
10775100,22:06:35,22:06:35,5422,6,,,,1934.92,0
10775100,22:07:41,22:07:41,5423,7,,,,2280.29,0
10775100,22:08:12,22:08:12,5424,8,,,,2451.11,0
10775100,22:08:43,22:08:43,10746,9,,,,2609.27,0
10775100,22:09:28,22:09:28,2289,10,,,,2829.73,0
10775100,22:09:47,22:09:47,5390,11,,,,2955.53,0
10775100,22:10:08,22:10:08,5391,12,,,,3081.46,0
10775100,22:10:57,22:10:57,5392,13,,,,3298.52,0
10775100,22:11:32,22:11:32,5393,14,,,,3506.4,0
10775100,22:12:20,22:12:20,5394,15,,,,3790.57,0
10775100,22:12:44,22:12:44,5395,16,,,,3945.64,0
10775100,22:13:03,22:13:03,5396,17,,,,4050.78,0
10775100,22:13:32,22:13:32,5397,18,,,,4223.81,0
10775100,22:14:00,22:14:00,6542,19,,,,4405.18,
10775100,22:14:52,22:14:52,2298,20,,,,4611.76,0
10775100,22:15:55,22:15:55,2299,21,,,,4802.85,0
10775100,22:16:35,22:16:35,2300,22,,,,4945.22,0
10775100,22:17:18,22:17:18,4425,23,,,,5118.14,0
10775100,22:17:50,22:17:50,4426,24,,,,5236.16,0
10775100,22:19:07,22:19:07,4427,25,,,,5495.02,0
10775100,22:19:51,22:19:51,4428,26,,,,5657.4,0
10775100,22:21:09,22:21:09,4429,27,,,,5916.91,0
10775100,22:22:32,22:22:32,1153,28,,,,6225.23,0
10775100,22:24:00,22:24:00,9869,29,,,,6526.41,
10775100,22:25:30,22:25:30,1154,30,,,,6912.46,0
10775100,22:26:30,22:26:30,1155,31,,,,7178.05,0
10775100,22:27:07,22:27:07,1156,32,,,,7307.46,0
10775100,22:27:43,22:27:43,1157,33,,,,7456.63,0
10775100,22:28:49,22:28:49,1159,34,,,,7720.02,0
10775100,22:29:49,22:29:49,1160,35,,,,8007.95,0
10775100,22:32:29,22:32:29,3600,36,,,,8557.53,0
10775100,22:33:00,22:33:00,3601,37,,,,8679.97,
10775100,22:33:36,22:33:36,5398,38,,,,8847.23,0
10775100,22:34:24,22:34:24,5399,39,,,,9028.01,0
10775100,22:35:08,22:35:08,5400,40,,,,9222.05,0
10775100,22:35:48,22:35:48,5401,41,,,,9423.06,0
10775100,22:37:04,22:37:04,5402,42,,,,9738.2,0
10775100,22:37:48,22:37:48,5404,43,,,,9925.77,0
10775100,22:38:22,22:38:22,5405,44,,,,10069.59,0
10775100,22:39:02,22:39:02,5406,45,,,,10252.43,0
10775100,22:39:36,22:39:36,5407,46,,,,10428.07,0
10775100,22:40:26,22:40:26,5409,47,,,,10666.84,0
10775100,22:41:18,22:41:18,5410,48,,,,10918.26,0
10775100,22:42:00,22:42:00,5411,49,,,,11079.68,0
10775100,22:43:06,22:43:06,4474,50,,,,11370.75,0
10775100,22:43:51,22:43:51,4475,51,,,,11553.98,0
10775100,22:44:33,22:44:33,3597,52,,,,11765.96,0
10775100,22:45:38,22:45:38,3598,53,,,,12107.67,0
10775100,22:47:00,22:47:00,10016,54,,1,,12412.23,
10775110,22:00:00,22:00:00,9946,1,,,1,0,
10775110,22:02:00,22:02:00,10173,2,,,,526.98,0
10775110,22:03:56,22:03:56,10023,3,,,,1030.44,0
10775110,22:05:00,22:05:00,10024,4,,,,1265.23,
10775110,22:06:06,22:06:06,5421,5,,,,1706.09,0
10775110,22:06:35,22:06:35,5422,6,,,,1934.92,0
10775110,22:07:41,22:07:41,5423,7,,,,2280.29,0
10775110,22:08:12,22:08:12,5424,8,,,,2451.11,0
10775110,22:08:43,22:08:43,10746,9,,,,2609.27,0
10775110,22:09:28,22:09:28,2289,10,,,,2829.73,0
10775110,22:09:47,22:09:47,5390,11,,,,2955.53,0
10775110,22:10:08,22:10:08,5391,12,,,,3081.46,0
10775110,22:10:57,22:10:57,5392,13,,,,3298.52,0
10775110,22:11:32,22:11:32,5393,14,,,,3506.4,0
10775110,22:12:20,22:12:20,5394,15,,,,3790.57,0
10775110,22:12:44,22:12:44,5395,16,,,,3945.64,0
10775110,22:13:03,22:13:03,5396,17,,,,4050.78,0
10775110,22:13:32,22:13:32,5397,18,,,,4223.81,0
10775110,22:14:00,22:14:00,6542,19,,,,4405.18,
10775110,22:14:52,22:14:52,2298,20,,,,4611.76,0
10775110,22:15:55,22:15:55,2299,21,,,,4802.85,0
10775110,22:16:35,22:16:35,2300,22,,,,4945.22,0
10775110,22:17:18,22:17:18,4425,23,,,,5118.14,0
10775110,22:17:50,22:17:50,4426,24,,,,5236.16,0
10775110,22:19:07,22:19:07,4427,25,,,,5495.02,0
10775110,22:19:51,22:19:51,4428,26,,,,5657.4,0
10775110,22:21:09,22:21:09,4429,27,,,,5916.91,0
10775110,22:22:32,22:22:32,1153,28,,,,6225.23,0
10775110,22:24:00,22:24:00,9869,29,,,,6526.41,
10775110,22:25:30,22:25:30,1154,30,,,,6912.46,0
10775110,22:26:30,22:26:30,1155,31,,,,7178.05,0
10775110,22:27:07,22:27:07,1156,32,,,,7307.46,0
10775110,22:27:43,22:27:43,1157,33,,,,7456.63,0
10775110,22:28:49,22:28:49,1159,34,,,,7720.02,0
10775110,22:29:49,22:29:49,1160,35,,,,8007.95,0
10775110,22:32:29,22:32:29,3600,36,,,,8557.53,0
10775110,22:33:00,22:33:00,3601,37,,,,8679.97,
10775110,22:33:36,22:33:36,5398,38,,,,8847.23,0
10775110,22:34:24,22:34:24,5399,39,,,,9028.01,0
10775110,22:35:08,22:35:08,5400,40,,,,9222.05,0
10775110,22:35:48,22:35:48,5401,41,,,,9423.06,0
10775110,22:37:04,22:37:04,5402,42,,,,9738.2,0
10775110,22:37:48,22:37:48,5404,43,,,,9925.77,0
10775110,22:38:22,22:38:22,5405,44,,,,10069.59,0
10775110,22:39:02,22:39:02,5406,45,,,,10252.43,0
10775110,22:39:36,22:39:36,5407,46,,,,10428.07,0
10775110,22:40:26,22:40:26,5409,47,,,,10666.84,0
10775110,22:41:18,22:41:18,5410,48,,,,10918.26,0
10775110,22:42:00,22:42:00,5411,49,,,,11079.68,0
10775110,22:43:06,22:43:06,4474,50,,,,11370.75,0
10775110,22:43:51,22:43:51,4475,51,,,,11553.98,0
10775110,22:44:33,22:44:33,3597,52,,,,11765.96,0
10775110,22:45:38,22:45:38,3598,53,,,,12107.67,0
10775110,22:47:00,22:47:00,10016,54,,1,,12412.23,
11028020,13:08:00,13:08:00,9946,1,,,1,0,
11028020,13:10:00,13:10:00,10173,2,,,,526.98,0
11028020,13:11:56,13:11:56,10023,3,,,,1030.44,0
11028020,13:13:00,13:13:00,10024,4,,,,1265.23,
11028020,13:14:42,13:14:42,5421,5,,,,1706.09,0
11028020,13:15:28,13:15:28,5422,6,,,,1934.92,0
11028020,13:17:10,13:17:10,5423,7,,,,2280.29,0
11028020,13:17:59,13:17:59,5424,8,,,,2451.11,0
11028020,13:18:47,13:18:47,10746,9,,,,2609.27,0
11028020,13:19:56,13:19:56,2289,10,,,,2829.73,0
11028020,13:20:27,13:20:27,5390,11,,,,2955.53,0
11028020,13:21:00,13:21:00,5391,12,,,,3081.46,0
11028020,13:22:15,13:22:15,5392,13,,,,3298.52,0
11028020,13:23:10,13:23:10,5393,14,,,,3506.4,0
11028020,13:24:25,13:24:25,5394,15,,,,3790.57,0
11028020,13:25:02,13:25:02,5395,16,,,,3945.64,0
11028020,13:25:32,13:25:32,5396,17,,,,4050.78,0
11028020,13:26:17,13:26:17,5397,18,,,,4223.81,0
11028020,13:27:00,13:27:00,6542,19,,,,4405.18,
11028020,13:28:03,13:28:03,2298,20,,,,4611.76,0
11028020,13:29:18,13:29:18,2299,21,,,,4802.85,0
11028020,13:30:06,13:30:06,2300,22,,,,4945.22,0
11028020,13:30:58,13:30:58,4425,23,,,,5118.14,0
11028020,13:31:36,13:31:36,4426,24,,,,5236.16,0
11028020,13:33:09,13:33:09,4427,25,,,,5495.02,0
11028020,13:34:01,13:34:01,4428,26,,,,5657.4,0
11028020,13:35:34,13:35:34,4429,27,,,,5916.91,0
11028020,13:37:15,13:37:15,1153,28,,,,6225.23,0
11028020,13:39:00,13:39:00,9869,29,,,,6526.41,
11028020,13:40:40,13:40:40,1154,30,,,,6912.46,0
11028020,13:41:47,13:41:47,1155,31,,,,7178.05,0
11028020,13:42:27,13:42:27,1156,32,,,,7307.46,0
11028020,13:43:08,13:43:08,1157,33,,,,7456.63,0
11028020,13:44:21,13:44:21,1159,34,,,,7720.02,0
11028020,13:45:28,13:45:28,1160,35,,,,8007.95,0
11028020,13:48:26,13:48:26,3600,36,,,,8557.53,0
11028020,13:49:00,13:49:00,3601,37,,,,8679.97,
11028020,13:49:34,13:49:34,5398,38,,,,8847.23,0
11028020,13:50:18,13:50:18,5399,39,,,,9028.01,0
11028020,13:50:59,13:50:59,5400,40,,,,9222.05,0
11028020,13:51:36,13:51:36,5401,41,,,,9423.06,0
11028020,13:52:46,13:52:46,5402,42,,,,9738.2,0
11028020,13:53:28,13:53:28,5404,43,,,,9925.77,0
11028020,13:53:59,13:53:59,5405,44,,,,10069.59,0
11028020,13:54:36,13:54:36,5406,45,,,,10252.43,0
11028020,13:55:08,13:55:08,5407,46,,,,10428.07,0
11028020,13:55:54,13:55:54,5409,47,,,,10666.84,0
11028020,13:56:43,13:56:43,5410,48,,,,10918.26,0
11028020,13:57:22,13:57:22,5411,49,,,,11079.68,0
11028020,13:58:23,13:58:23,4474,50,,,,11370.75,0
11028020,13:59:04,13:59:04,4475,51,,,,11553.98,0
11028020,13:59:43,13:59:43,3597,52,,,,11765.96,0
11028020,14:00:44,14:00:44,3598,53,,,,12107.67,0
11028020,14:02:00,14:02:00,10016,54,,1,,12412.23,
11028030,13:08:00,13:08:00,9946,1,,,1,0,
11028030,13:10:00,13:10:00,10173,2,,,,526.98,0
11028030,13:11:56,13:11:56,10023,3,,,,1030.44,0
11028030,13:13:00,13:13:00,10024,4,,,,1265.23,
11028030,13:14:42,13:14:42,5421,5,,,,1706.09,0
11028030,13:15:28,13:15:28,5422,6,,,,1934.92,0
11028030,13:17:10,13:17:10,5423,7,,,,2280.29,0
11028030,13:17:59,13:17:59,5424,8,,,,2451.11,0
11028030,13:18:47,13:18:47,10746,9,,,,2609.27,0
11028030,13:19:56,13:19:56,2289,10,,,,2829.73,0
11028030,13:20:27,13:20:27,5390,11,,,,2955.53,0
11028030,13:21:00,13:21:00,5391,12,,,,3081.46,0
11028030,13:22:15,13:22:15,5392,13,,,,3298.52,0
11028030,13:23:10,13:23:10,5393,14,,,,3506.4,0
11028030,13:24:25,13:24:25,5394,15,,,,3790.57,0
11028030,13:25:02,13:25:02,5395,16,,,,3945.64,0
11028030,13:25:32,13:25:32,5396,17,,,,4050.78,0
11028030,13:26:17,13:26:17,5397,18,,,,4223.81,0
11028030,13:27:00,13:27:00,6542,19,,,,4405.18,
11028030,13:28:03,13:28:03,2298,20,,,,4611.76,0
11028030,13:29:18,13:29:18,2299,21,,,,4802.85,0
11028030,13:30:06,13:30:06,2300,22,,,,4945.22,0
11028030,13:30:58,13:30:58,4425,23,,,,5118.14,0
11028030,13:31:36,13:31:36,4426,24,,,,5236.16,0
11028030,13:33:09,13:33:09,4427,25,,,,5495.02,0
11028030,13:34:01,13:34:01,4428,26,,,,5657.4,0
11028030,13:35:34,13:35:34,4429,27,,,,5916.91,0
11028030,13:37:15,13:37:15,1153,28,,,,6225.23,0
11028030,13:39:00,13:39:00,9869,29,,,,6526.41,
11028030,13:40:40,13:40:40,1154,30,,,,6912.46,0
11028030,13:41:47,13:41:47,1155,31,,,,7178.05,0
11028030,13:42:27,13:42:27,1156,32,,,,7307.46,0
11028030,13:43:08,13:43:08,1157,33,,,,7456.63,0
11028030,13:44:21,13:44:21,1159,34,,,,7720.02,0
11028030,13:45:28,13:45:28,1160,35,,,,8007.95,0
11028030,13:48:26,13:48:26,3600,36,,,,8557.53,0
11028030,13:49:00,13:49:00,3601,37,,,,8679.97,
11028030,13:49:34,13:49:34,5398,38,,,,8847.23,0
11028030,13:50:18,13:50:18,5399,39,,,,9028.01,0
11028030,13:50:59,13:50:59,5400,40,,,,9222.05,0
11028030,13:51:36,13:51:36,5401,41,,,,9423.06,0
11028030,13:52:46,13:52:46,5402,42,,,,9738.2,0
11028030,13:53:28,13:53:28,5404,43,,,,9925.77,0
11028030,13:53:59,13:53:59,5405,44,,,,10069.59,0
11028030,13:54:36,13:54:36,5406,45,,,,10252.43,0
11028030,13:55:08,13:55:08,5407,46,,,,10428.07,0
11028030,13:55:54,13:55:54,5409,47,,,,10666.84,0
11028030,13:56:43,13:56:43,5410,48,,,,10918.26,0
11028030,13:57:22,13:57:22,5411,49,,,,11079.68,0
11028030,13:58:23,13:58:23,4474,50,,,,11370.75,0
11028030,13:59:04,13:59:04,4475,51,,,,11553.98,0
11028030,13:59:43,13:59:43,3597,52,,,,11765.96,0
11028030,14:00:44,14:00:44,3598,53,,,,12107.67,0
11028030,14:02:00,14:02:00,10016,54,,1,,12412.23,
11028040,13:08:00,13:08:00,9946,1,,,1,0,
11028040,13:10:00,13:10:00,10173,2,,,,526.98,0
11028040,13:11:56,13:11:56,10023,3,,,,1030.44,0
11028040,13:13:00,13:13:00,10024,4,,,,1265.23,
11028040,13:14:42,13:14:42,5421,5,,,,1706.09,0
11028040,13:15:28,13:15:28,5422,6,,,,1934.92,0
11028040,13:17:10,13:17:10,5423,7,,,,2280.29,0
11028040,13:17:59,13:17:59,5424,8,,,,2451.11,0
11028040,13:18:47,13:18:47,10746,9,,,,2609.27,0
11028040,13:19:56,13:19:56,2289,10,,,,2829.73,0
11028040,13:20:27,13:20:27,5390,11,,,,2955.53,0
11028040,13:21:00,13:21:00,5391,12,,,,3081.46,0
11028040,13:22:15,13:22:15,5392,13,,,,3298.52,0
11028040,13:23:10,13:23:10,5393,14,,,,3506.4,0
11028040,13:24:25,13:24:25,5394,15,,,,3790.57,0
11028040,13:25:02,13:25:02,5395,16,,,,3945.64,0
11028040,13:25:32,13:25:32,5396,17,,,,4050.78,0
11028040,13:26:17,13:26:17,5397,18,,,,4223.81,0
11028040,13:27:00,13:27:00,6542,19,,,,4405.18,
11028040,13:28:03,13:28:03,2298,20,,,,4611.76,0
11028040,13:29:18,13:29:18,2299,21,,,,4802.85,0
11028040,13:30:06,13:30:06,2300,22,,,,4945.22,0
11028040,13:30:58,13:30:58,4425,23,,,,5118.14,0
11028040,13:31:36,13:31:36,4426,24,,,,5236.16,0
11028040,13:33:09,13:33:09,4427,25,,,,5495.02,0
11028040,13:34:01,13:34:01,4428,26,,,,5657.4,0
11028040,13:35:34,13:35:34,4429,27,,,,5916.91,0
11028040,13:37:15,13:37:15,1153,28,,,,6225.23,0
11028040,13:39:00,13:39:00,9869,29,,,,6526.41,
11028040,13:40:40,13:40:40,1154,30,,,,6912.46,0
11028040,13:41:47,13:41:47,1155,31,,,,7178.05,0
11028040,13:42:27,13:42:27,1156,32,,,,7307.46,0
11028040,13:43:08,13:43:08,1157,33,,,,7456.63,0
11028040,13:44:21,13:44:21,1159,34,,,,7720.02,0
11028040,13:45:28,13:45:28,1160,35,,,,8007.95,0
11028040,13:48:26,13:48:26,3600,36,,,,8557.53,0
11028040,13:49:00,13:49:00,3601,37,,,,8679.97,
11028040,13:49:34,13:49:34,5398,38,,,,8847.23,0
11028040,13:50:18,13:50:18,5399,39,,,,9028.01,0
11028040,13:50:59,13:50:59,5400,40,,,,9222.05,0
11028040,13:51:36,13:51:36,5401,41,,,,9423.06,0
11028040,13:52:46,13:52:46,5402,42,,,,9738.2,0
11028040,13:53:28,13:53:28,5404,43,,,,9925.77,0
11028040,13:53:59,13:53:59,5405,44,,,,10069.59,0
11028040,13:54:36,13:54:36,5406,45,,,,10252.43,0
11028040,13:55:08,13:55:08,5407,46,,,,10428.07,0
11028040,13:55:54,13:55:54,5409,47,,,,10666.84,0
11028040,13:56:43,13:56:43,5410,48,,,,10918.26,0
11028040,13:57:22,13:57:22,5411,49,,,,11079.68,0
11028040,13:58:23,13:58:23,4474,50,,,,11370.75,0
11028040,13:59:04,13:59:04,4475,51,,,,11553.98,0
11028040,13:59:43,13:59:43,3597,52,,,,11765.96,0
11028040,14:00:44,14:00:44,3598,53,,,,12107.67,0
11028040,14:02:00,14:02:00,10016,54,,1,,12412.23,
11028050,13:08:00,13:08:00,9946,1,,,1,0,
11028050,13:10:00,13:10:00,10173,2,,,,526.98,0
11028050,13:11:56,13:11:56,10023,3,,,,1030.44,0
11028050,13:13:00,13:13:00,10024,4,,,,1265.23,
11028050,13:14:42,13:14:42,5421,5,,,,1706.09,0
11028050,13:15:28,13:15:28,5422,6,,,,1934.92,0
11028050,13:17:10,13:17:10,5423,7,,,,2280.29,0
11028050,13:17:59,13:17:59,5424,8,,,,2451.11,0
11028050,13:18:47,13:18:47,10746,9,,,,2609.27,0
11028050,13:19:56,13:19:56,2289,10,,,,2829.73,0
11028050,13:20:27,13:20:27,5390,11,,,,2955.53,0
11028050,13:21:00,13:21:00,5391,12,,,,3081.46,0
11028050,13:22:15,13:22:15,5392,13,,,,3298.52,0
11028050,13:23:10,13:23:10,5393,14,,,,3506.4,0
11028050,13:24:25,13:24:25,5394,15,,,,3790.57,0
11028050,13:25:02,13:25:02,5395,16,,,,3945.64,0
11028050,13:25:32,13:25:32,5396,17,,,,4050.78,0
11028050,13:26:17,13:26:17,5397,18,,,,4223.81,0
11028050,13:27:00,13:27:00,6542,19,,,,4405.18,
11028050,13:28:03,13:28:03,2298,20,,,,4611.76,0
11028050,13:29:18,13:29:18,2299,21,,,,4802.85,0
11028050,13:30:06,13:30:06,2300,22,,,,4945.22,0
11028050,13:30:58,13:30:58,4425,23,,,,5118.14,0
11028050,13:31:36,13:31:36,4426,24,,,,5236.16,0
11028050,13:33:09,13:33:09,4427,25,,,,5495.02,0
11028050,13:34:01,13:34:01,4428,26,,,,5657.4,0
11028050,13:35:34,13:35:34,4429,27,,,,5916.91,0
11028050,13:37:15,13:37:15,1153,28,,,,6225.23,0
11028050,13:39:00,13:39:00,9869,29,,,,6526.41,
11028050,13:40:40,13:40:40,1154,30,,,,6912.46,0
11028050,13:41:47,13:41:47,1155,31,,,,7178.05,0
11028050,13:42:27,13:42:27,1156,32,,,,7307.46,0
11028050,13:43:08,13:43:08,1157,33,,,,7456.63,0
11028050,13:44:21,13:44:21,1159,34,,,,7720.02,0
11028050,13:45:28,13:45:28,1160,35,,,,8007.95,0
11028050,13:48:26,13:48:26,3600,36,,,,8557.53,0
11028050,13:49:00,13:49:00,3601,37,,,,8679.97,
11028050,13:49:34,13:49:34,5398,38,,,,8847.23,0
11028050,13:50:18,13:50:18,5399,39,,,,9028.01,0
11028050,13:50:59,13:50:59,5400,40,,,,9222.05,0
11028050,13:51:36,13:51:36,5401,41,,,,9423.06,0
11028050,13:52:46,13:52:46,5402,42,,,,9738.2,0
11028050,13:53:28,13:53:28,5404,43,,,,9925.77,0
11028050,13:53:59,13:53:59,5405,44,,,,10069.59,0
11028050,13:54:36,13:54:36,5406,45,,,,10252.43,0
11028050,13:55:08,13:55:08,5407,46,,,,10428.07,0
11028050,13:55:54,13:55:54,5409,47,,,,10666.84,0
11028050,13:56:43,13:56:43,5410,48,,,,10918.26,0
11028050,13:57:22,13:57:22,5411,49,,,,11079.68,0
11028050,13:58:23,13:58:23,4474,50,,,,11370.75,0
11028050,13:59:04,13:59:04,4475,51,,,,11553.98,0
11028050,13:59:43,13:59:43,3597,52,,,,11765.96,0
11028050,14:00:44,14:00:44,3598,53,,,,12107.67,0
11028050,14:02:00,14:02:00,10016,54,,1,,12412.23,
11028060,13:08:00,13:08:00,9946,1,,,1,0,
11028060,13:10:00,13:10:00,10173,2,,,,526.98,0
11028060,13:11:56,13:11:56,10023,3,,,,1030.44,0
11028060,13:13:00,13:13:00,10024,4,,,,1265.23,
11028060,13:14:42,13:14:42,5421,5,,,,1706.09,0
11028060,13:15:28,13:15:28,5422,6,,,,1934.92,0
11028060,13:17:10,13:17:10,5423,7,,,,2280.29,0
11028060,13:17:59,13:17:59,5424,8,,,,2451.11,0
11028060,13:18:47,13:18:47,10746,9,,,,2609.27,0
11028060,13:19:56,13:19:56,2289,10,,,,2829.73,0
11028060,13:20:27,13:20:27,5390,11,,,,2955.53,0
11028060,13:21:00,13:21:00,5391,12,,,,3081.46,0
11028060,13:22:15,13:22:15,5392,13,,,,3298.52,0
11028060,13:23:10,13:23:10,5393,14,,,,3506.4,0
11028060,13:24:25,13:24:25,5394,15,,,,3790.57,0
11028060,13:25:02,13:25:02,5395,16,,,,3945.64,0
11028060,13:25:32,13:25:32,5396,17,,,,4050.78,0
11028060,13:26:17,13:26:17,5397,18,,,,4223.81,0
11028060,13:27:00,13:27:00,6542,19,,,,4405.18,
11028060,13:28:03,13:28:03,2298,20,,,,4611.76,0
11028060,13:29:18,13:29:18,2299,21,,,,4802.85,0
11028060,13:30:06,13:30:06,2300,22,,,,4945.22,0
11028060,13:30:58,13:30:58,4425,23,,,,5118.14,0
11028060,13:31:36,13:31:36,4426,24,,,,5236.16,0
11028060,13:33:09,13:33:09,4427,25,,,,5495.02,0
11028060,13:34:01,13:34:01,4428,26,,,,5657.4,0
11028060,13:35:34,13:35:34,4429,27,,,,5916.91,0
11028060,13:37:15,13:37:15,1153,28,,,,6225.23,0
11028060,13:39:00,13:39:00,9869,29,,,,6526.41,
11028060,13:40:40,13:40:40,1154,30,,,,6912.46,0
11028060,13:41:47,13:41:47,1155,31,,,,7178.05,0
11028060,13:42:27,13:42:27,1156,32,,,,7307.46,0
11028060,13:43:08,13:43:08,1157,33,,,,7456.63,0
11028060,13:44:21,13:44:21,1159,34,,,,7720.02,0
11028060,13:45:28,13:45:28,1160,35,,,,8007.95,0
11028060,13:48:26,13:48:26,3600,36,,,,8557.53,0
11028060,13:49:00,13:49:00,3601,37,,,,8679.97,
11028060,13:49:34,13:49:34,5398,38,,,,8847.23,0
11028060,13:50:18,13:50:18,5399,39,,,,9028.01,0
11028060,13:50:59,13:50:59,5400,40,,,,9222.05,0
11028060,13:51:36,13:51:36,5401,41,,,,9423.06,0
11028060,13:52:46,13:52:46,5402,42,,,,9738.2,0
11028060,13:53:28,13:53:28,5404,43,,,,9925.77,0
11028060,13:53:59,13:53:59,5405,44,,,,10069.59,0
11028060,13:54:36,13:54:36,5406,45,,,,10252.43,0
11028060,13:55:08,13:55:08,5407,46,,,,10428.07,0
11028060,13:55:54,13:55:54,5409,47,,,,10666.84,0
11028060,13:56:43,13:56:43,5410,48,,,,10918.26,0
11028060,13:57:22,13:57:22,5411,49,,,,11079.68,0
11028060,13:58:23,13:58:23,4474,50,,,,11370.75,0
11028060,13:59:04,13:59:04,4475,51,,,,11553.98,0
11028060,13:59:43,13:59:43,3597,52,,,,11765.96,0
11028060,14:00:44,14:00:44,3598,53,,,,12107.67,0
11028060,14:02:00,14:02:00,10016,54,,1,,12412.23,
11121020,17:36:00,17:36:00,9946,1,,,1,0,
11121020,17:38:00,17:38:00,10173,2,,,,526.98,0
11121020,17:39:56,17:39:56,10023,3,,,,1030.44,0
11121020,17:41:00,17:41:00,10024,4,,,,1265.23,
11121020,17:42:42,17:42:42,5421,5,,,,1706.09,0
11121020,17:43:28,17:43:28,5422,6,,,,1934.92,0
11121020,17:45:10,17:45:10,5423,7,,,,2280.29,0
11121020,17:45:59,17:45:59,5424,8,,,,2451.11,0
11121020,17:46:47,17:46:47,10746,9,,,,2609.27,0
11121020,17:47:56,17:47:56,2289,10,,,,2829.73,0
11121020,17:48:27,17:48:27,5390,11,,,,2955.53,0
11121020,17:49:00,17:49:00,5391,12,,,,3081.46,0
11121020,17:50:15,17:50:15,5392,13,,,,3298.52,0
11121020,17:51:10,17:51:10,5393,14,,,,3506.4,0
11121020,17:52:25,17:52:25,5394,15,,,,3790.57,0
11121020,17:53:02,17:53:02,5395,16,,,,3945.64,0
11121020,17:53:32,17:53:32,5396,17,,,,4050.78,0
11121020,17:54:17,17:54:17,5397,18,,,,4223.81,0
11121020,17:55:00,17:55:00,6542,19,,,,4405.18,
11121020,17:56:03,17:56:03,2298,20,,,,4611.76,0
11121020,17:57:18,17:57:18,2299,21,,,,4802.85,0
11121020,17:58:06,17:58:06,2300,22,,,,4945.22,0
11121020,17:58:58,17:58:58,4425,23,,,,5118.14,0
11121020,17:59:36,17:59:36,4426,24,,,,5236.16,0
11121020,18:01:09,18:01:09,4427,25,,,,5495.02,0
11121020,18:02:01,18:02:01,4428,26,,,,5657.4,0
11121020,18:03:34,18:03:34,4429,27,,,,5916.91,0
11121020,18:05:15,18:05:15,1153,28,,,,6225.23,0
11121020,18:07:00,18:07:00,9869,29,,,,6526.41,
11121020,18:08:40,18:08:40,1154,30,,,,6912.46,0
11121020,18:09:47,18:09:47,1155,31,,,,7178.05,0
11121020,18:10:27,18:10:27,1156,32,,,,7307.46,0
11121020,18:11:08,18:11:08,1157,33,,,,7456.63,0
11121020,18:12:21,18:12:21,1159,34,,,,7720.02,0
11121020,18:13:28,18:13:28,1160,35,,,,8007.95,0
11121020,18:16:26,18:16:26,3600,36,,,,8557.53,0
11121020,18:17:00,18:17:00,3601,37,,,,8679.97,
11121020,18:17:34,18:17:34,5398,38,,,,8847.23,0
11121020,18:18:18,18:18:18,5399,39,,,,9028.01,0
11121020,18:18:59,18:18:59,5400,40,,,,9222.05,0
11121020,18:19:36,18:19:36,5401,41,,,,9423.06,0
11121020,18:20:46,18:20:46,5402,42,,,,9738.2,0
11121020,18:21:28,18:21:28,5404,43,,,,9925.77,0
11121020,18:21:59,18:21:59,5405,44,,,,10069.59,0
11121020,18:22:36,18:22:36,5406,45,,,,10252.43,0
11121020,18:23:08,18:23:08,5407,46,,,,10428.07,0
11121020,18:23:54,18:23:54,5409,47,,,,10666.84,0
11121020,18:24:43,18:24:43,5410,48,,,,10918.26,0
11121020,18:25:22,18:25:22,5411,49,,,,11079.68,0
11121020,18:26:23,18:26:23,4474,50,,,,11370.75,0
11121020,18:27:04,18:27:04,4475,51,,,,11553.98,0
11121020,18:27:43,18:27:43,3597,52,,,,11765.96,0
11121020,18:28:44,18:28:44,3598,53,,,,12107.67,0
11121020,18:30:00,18:30:00,10016,54,,1,,12412.23,
11121030,17:36:00,17:36:00,9946,1,,,1,0,
11121030,17:38:00,17:38:00,10173,2,,,,526.98,0
11121030,17:39:56,17:39:56,10023,3,,,,1030.44,0
11121030,17:41:00,17:41:00,10024,4,,,,1265.23,
11121030,17:42:42,17:42:42,5421,5,,,,1706.09,0
11121030,17:43:28,17:43:28,5422,6,,,,1934.92,0
11121030,17:45:10,17:45:10,5423,7,,,,2280.29,0
11121030,17:45:59,17:45:59,5424,8,,,,2451.11,0
11121030,17:46:47,17:46:47,10746,9,,,,2609.27,0
11121030,17:47:56,17:47:56,2289,10,,,,2829.73,0
11121030,17:48:27,17:48:27,5390,11,,,,2955.53,0
11121030,17:49:00,17:49:00,5391,12,,,,3081.46,0
11121030,17:50:15,17:50:15,5392,13,,,,3298.52,0
11121030,17:51:10,17:51:10,5393,14,,,,3506.4,0
11121030,17:52:25,17:52:25,5394,15,,,,3790.57,0
11121030,17:53:02,17:53:02,5395,16,,,,3945.64,0
11121030,17:53:32,17:53:32,5396,17,,,,4050.78,0
11121030,17:54:17,17:54:17,5397,18,,,,4223.81,0
11121030,17:55:00,17:55:00,6542,19,,,,4405.18,
11121030,17:56:03,17:56:03,2298,20,,,,4611.76,0
11121030,17:57:18,17:57:18,2299,21,,,,4802.85,0
11121030,17:58:06,17:58:06,2300,22,,,,4945.22,0
11121030,17:58:58,17:58:58,4425,23,,,,5118.14,0
11121030,17:59:36,17:59:36,4426,24,,,,5236.16,0
11121030,18:01:09,18:01:09,4427,25,,,,5495.02,0
11121030,18:02:01,18:02:01,4428,26,,,,5657.4,0
11121030,18:03:34,18:03:34,4429,27,,,,5916.91,0
11121030,18:05:15,18:05:15,1153,28,,,,6225.23,0
11121030,18:07:00,18:07:00,9869,29,,,,6526.41,
11121030,18:08:40,18:08:40,1154,30,,,,6912.46,0
11121030,18:09:47,18:09:47,1155,31,,,,7178.05,0
11121030,18:10:27,18:10:27,1156,32,,,,7307.46,0
11121030,18:11:08,18:11:08,1157,33,,,,7456.63,0
11121030,18:12:21,18:12:21,1159,34,,,,7720.02,0
11121030,18:13:28,18:13:28,1160,35,,,,8007.95,0
11121030,18:16:26,18:16:26,3600,36,,,,8557.53,0
11121030,18:17:00,18:17:00,3601,37,,,,8679.97,
11121030,18:17:34,18:17:34,5398,38,,,,8847.23,0
11121030,18:18:18,18:18:18,5399,39,,,,9028.01,0
11121030,18:18:59,18:18:59,5400,40,,,,9222.05,0
11121030,18:19:36,18:19:36,5401,41,,,,9423.06,0
11121030,18:20:46,18:20:46,5402,42,,,,9738.2,0
11121030,18:21:28,18:21:28,5404,43,,,,9925.77,0
11121030,18:21:59,18:21:59,5405,44,,,,10069.59,0
11121030,18:22:36,18:22:36,5406,45,,,,10252.43,0
11121030,18:23:08,18:23:08,5407,46,,,,10428.07,0
11121030,18:23:54,18:23:54,5409,47,,,,10666.84,0
11121030,18:24:43,18:24:43,5410,48,,,,10918.26,0
11121030,18:25:22,18:25:22,5411,49,,,,11079.68,0
11121030,18:26:23,18:26:23,4474,50,,,,11370.75,0
11121030,18:27:04,18:27:04,4475,51,,,,11553.98,0
11121030,18:27:43,18:27:43,3597,52,,,,11765.96,0
11121030,18:28:44,18:28:44,3598,53,,,,12107.67,0
11121030,18:30:00,18:30:00,10016,54,,1,,12412.23,
11121040,17:36:00,17:36:00,9946,1,,,1,0,
11121040,17:38:00,17:38:00,10173,2,,,,526.98,0
11121040,17:39:56,17:39:56,10023,3,,,,1030.44,0
11121040,17:41:00,17:41:00,10024,4,,,,1265.23,
11121040,17:42:42,17:42:42,5421,5,,,,1706.09,0
11121040,17:43:28,17:43:28,5422,6,,,,1934.92,0
11121040,17:45:10,17:45:10,5423,7,,,,2280.29,0
11121040,17:45:59,17:45:59,5424,8,,,,2451.11,0
11121040,17:46:47,17:46:47,10746,9,,,,2609.27,0
11121040,17:47:56,17:47:56,2289,10,,,,2829.73,0
11121040,17:48:27,17:48:27,5390,11,,,,2955.53,0
11121040,17:49:00,17:49:00,5391,12,,,,3081.46,0
11121040,17:50:15,17:50:15,5392,13,,,,3298.52,0
11121040,17:51:10,17:51:10,5393,14,,,,3506.4,0
11121040,17:52:25,17:52:25,5394,15,,,,3790.57,0
11121040,17:53:02,17:53:02,5395,16,,,,3945.64,0
11121040,17:53:32,17:53:32,5396,17,,,,4050.78,0
11121040,17:54:17,17:54:17,5397,18,,,,4223.81,0
11121040,17:55:00,17:55:00,6542,19,,,,4405.18,
11121040,17:56:03,17:56:03,2298,20,,,,4611.76,0
11121040,17:57:18,17:57:18,2299,21,,,,4802.85,0
11121040,17:58:06,17:58:06,2300,22,,,,4945.22,0
11121040,17:58:58,17:58:58,4425,23,,,,5118.14,0
11121040,17:59:36,17:59:36,4426,24,,,,5236.16,0
11121040,18:01:09,18:01:09,4427,25,,,,5495.02,0
11121040,18:02:01,18:02:01,4428,26,,,,5657.4,0
11121040,18:03:34,18:03:34,4429,27,,,,5916.91,0
11121040,18:05:15,18:05:15,1153,28,,,,6225.23,0
11121040,18:07:00,18:07:00,9869,29,,,,6526.41,
11121040,18:08:40,18:08:40,1154,30,,,,6912.46,0
11121040,18:09:47,18:09:47,1155,31,,,,7178.05,0
11121040,18:10:27,18:10:27,1156,32,,,,7307.46,0
11121040,18:11:08,18:11:08,1157,33,,,,7456.63,0
11121040,18:12:21,18:12:21,1159,34,,,,7720.02,0
11121040,18:13:28,18:13:28,1160,35,,,,8007.95,0
11121040,18:16:26,18:16:26,3600,36,,,,8557.53,0
11121040,18:17:00,18:17:00,3601,37,,,,8679.97,
11121040,18:17:34,18:17:34,5398,38,,,,8847.23,0
11121040,18:18:18,18:18:18,5399,39,,,,9028.01,0
11121040,18:18:59,18:18:59,5400,40,,,,9222.05,0
11121040,18:19:36,18:19:36,5401,41,,,,9423.06,0
11121040,18:20:46,18:20:46,5402,42,,,,9738.2,0
11121040,18:21:28,18:21:28,5404,43,,,,9925.77,0
11121040,18:21:59,18:21:59,5405,44,,,,10069.59,0
11121040,18:22:36,18:22:36,5406,45,,,,10252.43,0
11121040,18:23:08,18:23:08,5407,46,,,,10428.07,0
11121040,18:23:54,18:23:54,5409,47,,,,10666.84,0
11121040,18:24:43,18:24:43,5410,48,,,,10918.26,0
11121040,18:25:22,18:25:22,5411,49,,,,11079.68,0
11121040,18:26:23,18:26:23,4474,50,,,,11370.75,0
11121040,18:27:04,18:27:04,4475,51,,,,11553.98,0
11121040,18:27:43,18:27:43,3597,52,,,,11765.96,0
11121040,18:28:44,18:28:44,3598,53,,,,12107.67,0
11121040,18:30:00,18:30:00,10016,54,,1,,12412.23,
11121050,17:36:00,17:36:00,9946,1,,,1,0,
11121050,17:38:00,17:38:00,10173,2,,,,526.98,0
11121050,17:39:56,17:39:56,10023,3,,,,1030.44,0
11121050,17:41:00,17:41:00,10024,4,,,,1265.23,
11121050,17:42:42,17:42:42,5421,5,,,,1706.09,0
11121050,17:43:28,17:43:28,5422,6,,,,1934.92,0
11121050,17:45:10,17:45:10,5423,7,,,,2280.29,0
11121050,17:45:59,17:45:59,5424,8,,,,2451.11,0
11121050,17:46:47,17:46:47,10746,9,,,,2609.27,0
11121050,17:47:56,17:47:56,2289,10,,,,2829.73,0
11121050,17:48:27,17:48:27,5390,11,,,,2955.53,0
11121050,17:49:00,17:49:00,5391,12,,,,3081.46,0
11121050,17:50:15,17:50:15,5392,13,,,,3298.52,0
11121050,17:51:10,17:51:10,5393,14,,,,3506.4,0
11121050,17:52:25,17:52:25,5394,15,,,,3790.57,0
11121050,17:53:02,17:53:02,5395,16,,,,3945.64,0
11121050,17:53:32,17:53:32,5396,17,,,,4050.78,0
11121050,17:54:17,17:54:17,5397,18,,,,4223.81,0
11121050,17:55:00,17:55:00,6542,19,,,,4405.18,
11121050,17:56:03,17:56:03,2298,20,,,,4611.76,0
11121050,17:57:18,17:57:18,2299,21,,,,4802.85,0
11121050,17:58:06,17:58:06,2300,22,,,,4945.22,0
11121050,17:58:58,17:58:58,4425,23,,,,5118.14,0
11121050,17:59:36,17:59:36,4426,24,,,,5236.16,0
11121050,18:01:09,18:01:09,4427,25,,,,5495.02,0
11121050,18:02:01,18:02:01,4428,26,,,,5657.4,0
11121050,18:03:34,18:03:34,4429,27,,,,5916.91,0
11121050,18:05:15,18:05:15,1153,28,,,,6225.23,0
11121050,18:07:00,18:07:00,9869,29,,,,6526.41,
11121050,18:08:40,18:08:40,1154,30,,,,6912.46,0
11121050,18:09:47,18:09:47,1155,31,,,,7178.05,0
11121050,18:10:27,18:10:27,1156,32,,,,7307.46,0
11121050,18:11:08,18:11:08,1157,33,,,,7456.63,0
11121050,18:12:21,18:12:21,1159,34,,,,7720.02,0
11121050,18:13:28,18:13:28,1160,35,,,,8007.95,0
11121050,18:16:26,18:16:26,3600,36,,,,8557.53,0
11121050,18:17:00,18:17:00,3601,37,,,,8679.97,
11121050,18:17:34,18:17:34,5398,38,,,,8847.23,0
11121050,18:18:18,18:18:18,5399,39,,,,9028.01,0
11121050,18:18:59,18:18:59,5400,40,,,,9222.05,0
11121050,18:19:36,18:19:36,5401,41,,,,9423.06,0
11121050,18:20:46,18:20:46,5402,42,,,,9738.2,0
11121050,18:21:28,18:21:28,5404,43,,,,9925.77,0
11121050,18:21:59,18:21:59,5405,44,,,,10069.59,0
11121050,18:22:36,18:22:36,5406,45,,,,10252.43,0
11121050,18:23:08,18:23:08,5407,46,,,,10428.07,0
11121050,18:23:54,18:23:54,5409,47,,,,10666.84,0
11121050,18:24:43,18:24:43,5410,48,,,,10918.26,0
11121050,18:25:22,18:25:22,5411,49,,,,11079.68,0
11121050,18:26:23,18:26:23,4474,50,,,,11370.75,0
11121050,18:27:04,18:27:04,4475,51,,,,11553.98,0
11121050,18:27:43,18:27:43,3597,52,,,,11765.96,0
11121050,18:28:44,18:28:44,3598,53,,,,12107.67,0
11121050,18:30:00,18:30:00,10016,54,,1,,12412.23,
11121060,17:36:00,17:36:00,9946,1,,,1,0,
11121060,17:38:00,17:38:00,10173,2,,,,526.98,0
11121060,17:39:56,17:39:56,10023,3,,,,1030.44,0
11121060,17:41:00,17:41:00,10024,4,,,,1265.23,
11121060,17:42:42,17:42:42,5421,5,,,,1706.09,0
11121060,17:43:28,17:43:28,5422,6,,,,1934.92,0
11121060,17:45:10,17:45:10,5423,7,,,,2280.29,0
11121060,17:45:59,17:45:59,5424,8,,,,2451.11,0
11121060,17:46:47,17:46:47,10746,9,,,,2609.27,0
11121060,17:47:56,17:47:56,2289,10,,,,2829.73,0
11121060,17:48:27,17:48:27,5390,11,,,,2955.53,0
11121060,17:49:00,17:49:00,5391,12,,,,3081.46,0
11121060,17:50:15,17:50:15,5392,13,,,,3298.52,0
11121060,17:51:10,17:51:10,5393,14,,,,3506.4,0
11121060,17:52:25,17:52:25,5394,15,,,,3790.57,0
11121060,17:53:02,17:53:02,5395,16,,,,3945.64,0
11121060,17:53:32,17:53:32,5396,17,,,,4050.78,0
11121060,17:54:17,17:54:17,5397,18,,,,4223.81,0
11121060,17:55:00,17:55:00,6542,19,,,,4405.18,
11121060,17:56:03,17:56:03,2298,20,,,,4611.76,0
11121060,17:57:18,17:57:18,2299,21,,,,4802.85,0
11121060,17:58:06,17:58:06,2300,22,,,,4945.22,0
11121060,17:58:58,17:58:58,4425,23,,,,5118.14,0
11121060,17:59:36,17:59:36,4426,24,,,,5236.16,0
11121060,18:01:09,18:01:09,4427,25,,,,5495.02,0
11121060,18:02:01,18:02:01,4428,26,,,,5657.4,0
11121060,18:03:34,18:03:34,4429,27,,,,5916.91,0
11121060,18:05:15,18:05:15,1153,28,,,,6225.23,0
11121060,18:07:00,18:07:00,9869,29,,,,6526.41,
11121060,18:08:40,18:08:40,1154,30,,,,6912.46,0
11121060,18:09:47,18:09:47,1155,31,,,,7178.05,0
11121060,18:10:27,18:10:27,1156,32,,,,7307.46,0
11121060,18:11:08,18:11:08,1157,33,,,,7456.63,0
11121060,18:12:21,18:12:21,1159,34,,,,7720.02,0
11121060,18:13:28,18:13:28,1160,35,,,,8007.95,0
11121060,18:16:26,18:16:26,3600,36,,,,8557.53,0
11121060,18:17:00,18:17:00,3601,37,,,,8679.97,
11121060,18:17:34,18:17:34,5398,38,,,,8847.23,0
11121060,18:18:18,18:18:18,5399,39,,,,9028.01,0
11121060,18:18:59,18:18:59,5400,40,,,,9222.05,0
11121060,18:19:36,18:19:36,5401,41,,,,9423.06,0
11121060,18:20:46,18:20:46,5402,42,,,,9738.2,0
11121060,18:21:28,18:21:28,5404,43,,,,9925.77,0
11121060,18:21:59,18:21:59,5405,44,,,,10069.59,0
11121060,18:22:36,18:22:36,5406,45,,,,10252.43,0
11121060,18:23:08,18:23:08,5407,46,,,,10428.07,0
11121060,18:23:54,18:23:54,5409,47,,,,10666.84,0
11121060,18:24:43,18:24:43,5410,48,,,,10918.26,0
11121060,18:25:22,18:25:22,5411,49,,,,11079.68,0
11121060,18:26:23,18:26:23,4474,50,,,,11370.75,0
11121060,18:27:04,18:27:04,4475,51,,,,11553.98,0
11121060,18:27:43,18:27:43,3597,52,,,,11765.96,0
11121060,18:28:44,18:28:44,3598,53,,,,12107.67,0
11121060,18:30:00,18:30:00,10016,54,,1,,12412.23,
11148020,07:37:00,07:37:00,9946,1,,,1,0,
11148020,07:39:00,07:39:00,10173,2,,,,526.98,0
11148020,07:40:56,07:40:56,10023,3,,,,1030.44,0
11148020,07:42:00,07:42:00,10024,4,,,,1265.23,
11148020,07:44:04,07:44:04,5421,5,,,,1706.09,0
11148020,07:44:59,07:44:59,5422,6,,,,1934.92,0
11148020,07:47:04,07:47:04,5423,7,,,,2280.29,0
11148020,07:48:03,07:48:03,5424,8,,,,2451.11,0
11148020,07:49:01,07:49:01,10746,9,,,,2609.27,0
11148020,07:50:26,07:50:26,2289,10,,,,2829.73,0
11148020,07:51:03,07:51:03,5390,11,,,,2955.53,0
11148020,07:51:43,07:51:43,5391,12,,,,3081.46,0
11148020,07:53:15,07:53:15,5392,13,,,,3298.52,0
11148020,07:54:21,07:54:21,5393,14,,,,3506.4,0
11148020,07:55:52,07:55:52,5394,15,,,,3790.57,0
11148020,07:56:36,07:56:36,5395,16,,,,3945.64,0
11148020,07:57:13,07:57:13,5396,17,,,,4050.78,0
11148020,07:58:08,07:58:08,5397,18,,,,4223.81,0
11148020,07:59:00,07:59:00,6542,19,,,,4405.18,
11148020,08:00:08,08:00:08,2298,20,,,,4611.76,0
11148020,08:01:29,08:01:29,2299,21,,,,4802.85,0
11148020,08:02:22,08:02:22,2300,22,,,,4945.22,0
11148020,08:03:18,08:03:18,4425,23,,,,5118.14,0
11148020,08:03:59,08:03:59,4426,24,,,,5236.16,0
11148020,08:05:40,08:05:40,4427,25,,,,5495.02,0
11148020,08:06:36,08:06:36,4428,26,,,,5657.4,0
11148020,08:08:17,08:08:17,4429,27,,,,5916.91,0
11148020,08:10:06,08:10:06,1153,28,,,,6225.23,0
11148020,08:12:00,08:12:00,9869,29,,,,6526.41,
11148020,08:13:20,08:13:20,1154,30,,,,6912.46,0
11148020,08:14:14,08:14:14,1155,31,,,,7178.05,0
11148020,08:14:46,08:14:46,1156,32,,,,7307.46,0
11148020,08:15:18,08:15:18,1157,33,,,,7456.63,0
11148020,08:16:17,08:16:17,1159,34,,,,7720.02,0
11148020,08:17:11,08:17:11,1160,35,,,,8007.95,0
11148020,08:19:33,08:19:33,3600,36,,,,8557.53,0
11148020,08:20:00,08:20:00,3601,37,,,,8679.97,
11148020,08:20:34,08:20:34,5398,38,,,,8847.23,0
11148020,08:21:18,08:21:18,5399,39,,,,9028.01,0
11148020,08:21:59,08:21:59,5400,40,,,,9222.05,0
11148020,08:22:36,08:22:36,5401,41,,,,9423.06,0
11148020,08:23:46,08:23:46,5402,42,,,,9738.2,0
11148020,08:24:28,08:24:28,5404,43,,,,9925.77,0
11148020,08:24:59,08:24:59,5405,44,,,,10069.59,0
11148020,08:25:36,08:25:36,5406,45,,,,10252.43,0
11148020,08:26:08,08:26:08,5407,46,,,,10428.07,0
11148020,08:26:54,08:26:54,5409,47,,,,10666.84,0
11148020,08:27:43,08:27:43,5410,48,,,,10918.26,0
11148020,08:28:22,08:28:22,5411,49,,,,11079.68,0
11148020,08:29:23,08:29:23,4474,50,,,,11370.75,0
11148020,08:30:04,08:30:04,4475,51,,,,11553.98,0
11148020,08:30:43,08:30:43,3597,52,,,,11765.96,0
11148020,08:31:44,08:31:44,3598,53,,,,12107.67,0
11148020,08:33:00,08:33:00,10016,54,,1,,12412.23,
11148030,07:37:00,07:37:00,9946,1,,,1,0,
11148030,07:39:00,07:39:00,10173,2,,,,526.98,0
11148030,07:40:56,07:40:56,10023,3,,,,1030.44,0
11148030,07:42:00,07:42:00,10024,4,,,,1265.23,
11148030,07:44:04,07:44:04,5421,5,,,,1706.09,0
11148030,07:44:59,07:44:59,5422,6,,,,1934.92,0
11148030,07:47:04,07:47:04,5423,7,,,,2280.29,0
11148030,07:48:03,07:48:03,5424,8,,,,2451.11,0
11148030,07:49:01,07:49:01,10746,9,,,,2609.27,0
11148030,07:50:26,07:50:26,2289,10,,,,2829.73,0
11148030,07:51:03,07:51:03,5390,11,,,,2955.53,0
11148030,07:51:43,07:51:43,5391,12,,,,3081.46,0
11148030,07:53:15,07:53:15,5392,13,,,,3298.52,0
11148030,07:54:21,07:54:21,5393,14,,,,3506.4,0
11148030,07:55:52,07:55:52,5394,15,,,,3790.57,0
11148030,07:56:36,07:56:36,5395,16,,,,3945.64,0
11148030,07:57:13,07:57:13,5396,17,,,,4050.78,0
11148030,07:58:08,07:58:08,5397,18,,,,4223.81,0
11148030,07:59:00,07:59:00,6542,19,,,,4405.18,
11148030,08:00:08,08:00:08,2298,20,,,,4611.76,0
11148030,08:01:29,08:01:29,2299,21,,,,4802.85,0
11148030,08:02:22,08:02:22,2300,22,,,,4945.22,0
11148030,08:03:18,08:03:18,4425,23,,,,5118.14,0
11148030,08:03:59,08:03:59,4426,24,,,,5236.16,0
11148030,08:05:40,08:05:40,4427,25,,,,5495.02,0
11148030,08:06:36,08:06:36,4428,26,,,,5657.4,0
11148030,08:08:17,08:08:17,4429,27,,,,5916.91,0
11148030,08:10:06,08:10:06,1153,28,,,,6225.23,0
11148030,08:12:00,08:12:00,9869,29,,,,6526.41,
11148030,08:13:20,08:13:20,1154,30,,,,6912.46,0
11148030,08:14:14,08:14:14,1155,31,,,,7178.05,0
11148030,08:14:46,08:14:46,1156,32,,,,7307.46,0
11148030,08:15:18,08:15:18,1157,33,,,,7456.63,0
11148030,08:16:17,08:16:17,1159,34,,,,7720.02,0
11148030,08:17:11,08:17:11,1160,35,,,,8007.95,0
11148030,08:19:33,08:19:33,3600,36,,,,8557.53,0
11148030,08:20:00,08:20:00,3601,37,,,,8679.97,
11148030,08:20:34,08:20:34,5398,38,,,,8847.23,0
11148030,08:21:18,08:21:18,5399,39,,,,9028.01,0
11148030,08:21:59,08:21:59,5400,40,,,,9222.05,0
11148030,08:22:36,08:22:36,5401,41,,,,9423.06,0
11148030,08:23:46,08:23:46,5402,42,,,,9738.2,0
11148030,08:24:28,08:24:28,5404,43,,,,9925.77,0
11148030,08:24:59,08:24:59,5405,44,,,,10069.59,0
11148030,08:25:36,08:25:36,5406,45,,,,10252.43,0
11148030,08:26:08,08:26:08,5407,46,,,,10428.07,0
11148030,08:26:54,08:26:54,5409,47,,,,10666.84,0
11148030,08:27:43,08:27:43,5410,48,,,,10918.26,0
11148030,08:28:22,08:28:22,5411,49,,,,11079.68,0
11148030,08:29:23,08:29:23,4474,50,,,,11370.75,0
11148030,08:30:04,08:30:04,4475,51,,,,11553.98,0
11148030,08:30:43,08:30:43,3597,52,,,,11765.96,0
11148030,08:31:44,08:31:44,3598,53,,,,12107.67,0
11148030,08:33:00,08:33:00,10016,54,,1,,12412.23,
11148040,07:37:00,07:37:00,9946,1,,,1,0,
11148040,07:39:00,07:39:00,10173,2,,,,526.98,0
11148040,07:40:56,07:40:56,10023,3,,,,1030.44,0
11148040,07:42:00,07:42:00,10024,4,,,,1265.23,
11148040,07:44:04,07:44:04,5421,5,,,,1706.09,0
11148040,07:44:59,07:44:59,5422,6,,,,1934.92,0
11148040,07:47:04,07:47:04,5423,7,,,,2280.29,0
11148040,07:48:03,07:48:03,5424,8,,,,2451.11,0
11148040,07:49:01,07:49:01,10746,9,,,,2609.27,0
11148040,07:50:26,07:50:26,2289,10,,,,2829.73,0
11148040,07:51:03,07:51:03,5390,11,,,,2955.53,0
11148040,07:51:43,07:51:43,5391,12,,,,3081.46,0
11148040,07:53:15,07:53:15,5392,13,,,,3298.52,0
11148040,07:54:21,07:54:21,5393,14,,,,3506.4,0
11148040,07:55:52,07:55:52,5394,15,,,,3790.57,0
11148040,07:56:36,07:56:36,5395,16,,,,3945.64,0
11148040,07:57:13,07:57:13,5396,17,,,,4050.78,0
11148040,07:58:08,07:58:08,5397,18,,,,4223.81,0
11148040,07:59:00,07:59:00,6542,19,,,,4405.18,
11148040,08:00:08,08:00:08,2298,20,,,,4611.76,0
11148040,08:01:29,08:01:29,2299,21,,,,4802.85,0
11148040,08:02:22,08:02:22,2300,22,,,,4945.22,0
11148040,08:03:18,08:03:18,4425,23,,,,5118.14,0
11148040,08:03:59,08:03:59,4426,24,,,,5236.16,0
11148040,08:05:40,08:05:40,4427,25,,,,5495.02,0
11148040,08:06:36,08:06:36,4428,26,,,,5657.4,0
11148040,08:08:17,08:08:17,4429,27,,,,5916.91,0
11148040,08:10:06,08:10:06,1153,28,,,,6225.23,0
11148040,08:12:00,08:12:00,9869,29,,,,6526.41,
11148040,08:13:20,08:13:20,1154,30,,,,6912.46,0
11148040,08:14:14,08:14:14,1155,31,,,,7178.05,0
11148040,08:14:46,08:14:46,1156,32,,,,7307.46,0
11148040,08:15:18,08:15:18,1157,33,,,,7456.63,0
11148040,08:16:17,08:16:17,1159,34,,,,7720.02,0
11148040,08:17:11,08:17:11,1160,35,,,,8007.95,0
11148040,08:19:33,08:19:33,3600,36,,,,8557.53,0
11148040,08:20:00,08:20:00,3601,37,,,,8679.97,
11148040,08:20:34,08:20:34,5398,38,,,,8847.23,0
11148040,08:21:18,08:21:18,5399,39,,,,9028.01,0
11148040,08:21:59,08:21:59,5400,40,,,,9222.05,0
11148040,08:22:36,08:22:36,5401,41,,,,9423.06,0
11148040,08:23:46,08:23:46,5402,42,,,,9738.2,0
11148040,08:24:28,08:24:28,5404,43,,,,9925.77,0
11148040,08:24:59,08:24:59,5405,44,,,,10069.59,0
11148040,08:25:36,08:25:36,5406,45,,,,10252.43,0
11148040,08:26:08,08:26:08,5407,46,,,,10428.07,0
11148040,08:26:54,08:26:54,5409,47,,,,10666.84,0
11148040,08:27:43,08:27:43,5410,48,,,,10918.26,0
11148040,08:28:22,08:28:22,5411,49,,,,11079.68,0
11148040,08:29:23,08:29:23,4474,50,,,,11370.75,0
11148040,08:30:04,08:30:04,4475,51,,,,11553.98,0
11148040,08:30:43,08:30:43,3597,52,,,,11765.96,0
11148040,08:31:44,08:31:44,3598,53,,,,12107.67,0
11148040,08:33:00,08:33:00,10016,54,,1,,12412.23,
11148050,07:37:00,07:37:00,9946,1,,,1,0,
11148050,07:39:00,07:39:00,10173,2,,,,526.98,0
11148050,07:40:56,07:40:56,10023,3,,,,1030.44,0
11148050,07:42:00,07:42:00,10024,4,,,,1265.23,
11148050,07:44:04,07:44:04,5421,5,,,,1706.09,0
11148050,07:44:59,07:44:59,5422,6,,,,1934.92,0
11148050,07:47:04,07:47:04,5423,7,,,,2280.29,0
11148050,07:48:03,07:48:03,5424,8,,,,2451.11,0
11148050,07:49:01,07:49:01,10746,9,,,,2609.27,0
11148050,07:50:26,07:50:26,2289,10,,,,2829.73,0
11148050,07:51:03,07:51:03,5390,11,,,,2955.53,0
11148050,07:51:43,07:51:43,5391,12,,,,3081.46,0
11148050,07:53:15,07:53:15,5392,13,,,,3298.52,0
11148050,07:54:21,07:54:21,5393,14,,,,3506.4,0
11148050,07:55:52,07:55:52,5394,15,,,,3790.57,0
11148050,07:56:36,07:56:36,5395,16,,,,3945.64,0
11148050,07:57:13,07:57:13,5396,17,,,,4050.78,0
11148050,07:58:08,07:58:08,5397,18,,,,4223.81,0
11148050,07:59:00,07:59:00,6542,19,,,,4405.18,
11148050,08:00:08,08:00:08,2298,20,,,,4611.76,0
11148050,08:01:29,08:01:29,2299,21,,,,4802.85,0
11148050,08:02:22,08:02:22,2300,22,,,,4945.22,0
11148050,08:03:18,08:03:18,4425,23,,,,5118.14,0
11148050,08:03:59,08:03:59,4426,24,,,,5236.16,0
11148050,08:05:40,08:05:40,4427,25,,,,5495.02,0
11148050,08:06:36,08:06:36,4428,26,,,,5657.4,0
11148050,08:08:17,08:08:17,4429,27,,,,5916.91,0
11148050,08:10:06,08:10:06,1153,28,,,,6225.23,0
11148050,08:12:00,08:12:00,9869,29,,,,6526.41,
11148050,08:13:20,08:13:20,1154,30,,,,6912.46,0
11148050,08:14:14,08:14:14,1155,31,,,,7178.05,0
11148050,08:14:46,08:14:46,1156,32,,,,7307.46,0
11148050,08:15:18,08:15:18,1157,33,,,,7456.63,0
11148050,08:16:17,08:16:17,1159,34,,,,7720.02,0
11148050,08:17:11,08:17:11,1160,35,,,,8007.95,0
11148050,08:19:33,08:19:33,3600,36,,,,8557.53,0
11148050,08:20:00,08:20:00,3601,37,,,,8679.97,
11148050,08:20:34,08:20:34,5398,38,,,,8847.23,0
11148050,08:21:18,08:21:18,5399,39,,,,9028.01,0
11148050,08:21:59,08:21:59,5400,40,,,,9222.05,0
11148050,08:22:36,08:22:36,5401,41,,,,9423.06,0
11148050,08:23:46,08:23:46,5402,42,,,,9738.2,0
11148050,08:24:28,08:24:28,5404,43,,,,9925.77,0
11148050,08:24:59,08:24:59,5405,44,,,,10069.59,0
11148050,08:25:36,08:25:36,5406,45,,,,10252.43,0
11148050,08:26:08,08:26:08,5407,46,,,,10428.07,0
11148050,08:26:54,08:26:54,5409,47,,,,10666.84,0
11148050,08:27:43,08:27:43,5410,48,,,,10918.26,0
11148050,08:28:22,08:28:22,5411,49,,,,11079.68,0
11148050,08:29:23,08:29:23,4474,50,,,,11370.75,0
11148050,08:30:04,08:30:04,4475,51,,,,11553.98,0
11148050,08:30:43,08:30:43,3597,52,,,,11765.96,0
11148050,08:31:44,08:31:44,3598,53,,,,12107.67,0
11148050,08:33:00,08:33:00,10016,54,,1,,12412.23,
11148060,07:37:00,07:37:00,9946,1,,,1,0,
11148060,07:39:00,07:39:00,10173,2,,,,526.98,0
11148060,07:40:56,07:40:56,10023,3,,,,1030.44,0
11148060,07:42:00,07:42:00,10024,4,,,,1265.23,
11148060,07:44:04,07:44:04,5421,5,,,,1706.09,0
11148060,07:44:59,07:44:59,5422,6,,,,1934.92,0
11148060,07:47:04,07:47:04,5423,7,,,,2280.29,0
11148060,07:48:03,07:48:03,5424,8,,,,2451.11,0
11148060,07:49:01,07:49:01,10746,9,,,,2609.27,0
11148060,07:50:26,07:50:26,2289,10,,,,2829.73,0
11148060,07:51:03,07:51:03,5390,11,,,,2955.53,0
11148060,07:51:43,07:51:43,5391,12,,,,3081.46,0
11148060,07:53:15,07:53:15,5392,13,,,,3298.52,0
11148060,07:54:21,07:54:21,5393,14,,,,3506.4,0
11148060,07:55:52,07:55:52,5394,15,,,,3790.57,0
11148060,07:56:36,07:56:36,5395,16,,,,3945.64,0
11148060,07:57:13,07:57:13,5396,17,,,,4050.78,0
11148060,07:58:08,07:58:08,5397,18,,,,4223.81,0
11148060,07:59:00,07:59:00,6542,19,,,,4405.18,
11148060,08:00:08,08:00:08,2298,20,,,,4611.76,0
11148060,08:01:29,08:01:29,2299,21,,,,4802.85,0
11148060,08:02:22,08:02:22,2300,22,,,,4945.22,0
11148060,08:03:18,08:03:18,4425,23,,,,5118.14,0
11148060,08:03:59,08:03:59,4426,24,,,,5236.16,0
11148060,08:05:40,08:05:40,4427,25,,,,5495.02,0
11148060,08:06:36,08:06:36,4428,26,,,,5657.4,0
11148060,08:08:17,08:08:17,4429,27,,,,5916.91,0
11148060,08:10:06,08:10:06,1153,28,,,,6225.23,0
11148060,08:12:00,08:12:00,9869,29,,,,6526.41,
11148060,08:13:20,08:13:20,1154,30,,,,6912.46,0
11148060,08:14:14,08:14:14,1155,31,,,,7178.05,0
11148060,08:14:46,08:14:46,1156,32,,,,7307.46,0
11148060,08:15:18,08:15:18,1157,33,,,,7456.63,0
11148060,08:16:17,08:16:17,1159,34,,,,7720.02,0
11148060,08:17:11,08:17:11,1160,35,,,,8007.95,0
11148060,08:19:33,08:19:33,3600,36,,,,8557.53,0
11148060,08:20:00,08:20:00,3601,37,,,,8679.97,
11148060,08:20:34,08:20:34,5398,38,,,,8847.23,0
11148060,08:21:18,08:21:18,5399,39,,,,9028.01,0
11148060,08:21:59,08:21:59,5400,40,,,,9222.05,0
11148060,08:22:36,08:22:36,5401,41,,,,9423.06,0
11148060,08:23:46,08:23:46,5402,42,,,,9738.2,0
11148060,08:24:28,08:24:28,5404,43,,,,9925.77,0
11148060,08:24:59,08:24:59,5405,44,,,,10069.59,0
11148060,08:25:36,08:25:36,5406,45,,,,10252.43,0
11148060,08:26:08,08:26:08,5407,46,,,,10428.07,0
11148060,08:26:54,08:26:54,5409,47,,,,10666.84,0
11148060,08:27:43,08:27:43,5410,48,,,,10918.26,0
11148060,08:28:22,08:28:22,5411,49,,,,11079.68,0
11148060,08:29:23,08:29:23,4474,50,,,,11370.75,0
11148060,08:30:04,08:30:04,4475,51,,,,11553.98,0
11148060,08:30:43,08:30:43,3597,52,,,,11765.96,0
11148060,08:31:44,08:31:44,3598,53,,,,12107.67,0
11148060,08:33:00,08:33:00,10016,54,,1,,12412.23,
11396020,14:51:00,14:51:00,9946,1,,,1,0,
11396020,14:53:24,14:53:24,10173,2,,,,526.98,0
11396020,14:55:44,14:55:44,10023,3,,,,1030.44,0
11396020,14:57:00,14:57:00,10024,4,,,,1265.23,
11396020,14:58:42,14:58:42,5421,5,,,,1706.09,0
11396020,14:59:28,14:59:28,5422,6,,,,1934.92,0
11396020,15:01:10,15:01:10,5423,7,,,,2280.29,0
11396020,15:01:59,15:01:59,5424,8,,,,2451.11,0
11396020,15:02:47,15:02:47,10746,9,,,,2609.27,0
11396020,15:03:56,15:03:56,2289,10,,,,2829.73,0
11396020,15:04:27,15:04:27,5390,11,,,,2955.53,0
11396020,15:05:00,15:05:00,5391,12,,,,3081.46,0
11396020,15:06:15,15:06:15,5392,13,,,,3298.52,0
11396020,15:07:10,15:07:10,5393,14,,,,3506.4,0
11396020,15:08:25,15:08:25,5394,15,,,,3790.57,0
11396020,15:09:02,15:09:02,5395,16,,,,3945.64,0
11396020,15:09:32,15:09:32,5396,17,,,,4050.78,0
11396020,15:10:17,15:10:17,5397,18,,,,4223.81,0
11396020,15:11:00,15:11:00,6542,19,,,,4405.18,
11396020,15:12:03,15:12:03,2298,20,,,,4611.76,0
11396020,15:13:18,15:13:18,2299,21,,,,4802.85,0
11396020,15:14:06,15:14:06,2300,22,,,,4945.22,0
11396020,15:14:58,15:14:58,4425,23,,,,5118.14,0
11396020,15:15:36,15:15:36,4426,24,,,,5236.16,0
11396020,15:17:09,15:17:09,4427,25,,,,5495.02,0
11396020,15:18:01,15:18:01,4428,26,,,,5657.4,0
11396020,15:19:34,15:19:34,4429,27,,,,5916.91,0
11396020,15:21:15,15:21:15,1153,28,,,,6225.23,0
11396020,15:23:00,15:23:00,9869,29,,,,6526.41,
11396020,15:24:40,15:24:40,1154,30,,,,6912.46,0
11396020,15:25:47,15:25:47,1155,31,,,,7178.05,0
11396020,15:26:27,15:26:27,1156,32,,,,7307.46,0
11396020,15:27:08,15:27:08,1157,33,,,,7456.63,0
11396020,15:28:21,15:28:21,1159,34,,,,7720.02,0
11396020,15:29:28,15:29:28,1160,35,,,,8007.95,0
11396020,15:32:26,15:32:26,3600,36,,,,8557.53,0
11396020,15:33:00,15:33:00,3601,37,,,,8679.97,
11396020,15:33:34,15:33:34,5398,38,,,,8847.23,0
11396020,15:34:18,15:34:18,5399,39,,,,9028.01,0
11396020,15:34:59,15:34:59,5400,40,,,,9222.05,0
11396020,15:35:36,15:35:36,5401,41,,,,9423.06,0
11396020,15:36:46,15:36:46,5402,42,,,,9738.2,0
11396020,15:37:28,15:37:28,5404,43,,,,9925.77,0
11396020,15:37:59,15:37:59,5405,44,,,,10069.59,0
11396020,15:38:36,15:38:36,5406,45,,,,10252.43,0
11396020,15:39:08,15:39:08,5407,46,,,,10428.07,0
11396020,15:39:54,15:39:54,5409,47,,,,10666.84,0
11396020,15:40:43,15:40:43,5410,48,,,,10918.26,0
11396020,15:41:22,15:41:22,5411,49,,,,11079.68,0
11396020,15:42:23,15:42:23,4474,50,,,,11370.75,0
11396020,15:43:04,15:43:04,4475,51,,,,11553.98,0
11396020,15:43:43,15:43:43,3597,52,,,,11765.96,0
11396020,15:44:44,15:44:44,3598,53,,,,12107.67,0
11396020,15:46:00,15:46:00,10016,54,,1,,12412.23,
11396030,14:51:00,14:51:00,9946,1,,,1,0,
11396030,14:53:24,14:53:24,10173,2,,,,526.98,0
11396030,14:55:44,14:55:44,10023,3,,,,1030.44,0
11396030,14:57:00,14:57:00,10024,4,,,,1265.23,
11396030,14:58:42,14:58:42,5421,5,,,,1706.09,0
11396030,14:59:28,14:59:28,5422,6,,,,1934.92,0
11396030,15:01:10,15:01:10,5423,7,,,,2280.29,0
11396030,15:01:59,15:01:59,5424,8,,,,2451.11,0
11396030,15:02:47,15:02:47,10746,9,,,,2609.27,0
11396030,15:03:56,15:03:56,2289,10,,,,2829.73,0
11396030,15:04:27,15:04:27,5390,11,,,,2955.53,0
11396030,15:05:00,15:05:00,5391,12,,,,3081.46,0
11396030,15:06:15,15:06:15,5392,13,,,,3298.52,0
11396030,15:07:10,15:07:10,5393,14,,,,3506.4,0
11396030,15:08:25,15:08:25,5394,15,,,,3790.57,0
11396030,15:09:02,15:09:02,5395,16,,,,3945.64,0
11396030,15:09:32,15:09:32,5396,17,,,,4050.78,0
11396030,15:10:17,15:10:17,5397,18,,,,4223.81,0
11396030,15:11:00,15:11:00,6542,19,,,,4405.18,
11396030,15:12:03,15:12:03,2298,20,,,,4611.76,0
11396030,15:13:18,15:13:18,2299,21,,,,4802.85,0
11396030,15:14:06,15:14:06,2300,22,,,,4945.22,0
11396030,15:14:58,15:14:58,4425,23,,,,5118.14,0
11396030,15:15:36,15:15:36,4426,24,,,,5236.16,0
11396030,15:17:09,15:17:09,4427,25,,,,5495.02,0
11396030,15:18:01,15:18:01,4428,26,,,,5657.4,0
11396030,15:19:34,15:19:34,4429,27,,,,5916.91,0
11396030,15:21:15,15:21:15,1153,28,,,,6225.23,0
11396030,15:23:00,15:23:00,9869,29,,,,6526.41,
11396030,15:24:40,15:24:40,1154,30,,,,6912.46,0
11396030,15:25:47,15:25:47,1155,31,,,,7178.05,0
11396030,15:26:27,15:26:27,1156,32,,,,7307.46,0
11396030,15:27:08,15:27:08,1157,33,,,,7456.63,0
11396030,15:28:21,15:28:21,1159,34,,,,7720.02,0
11396030,15:29:28,15:29:28,1160,35,,,,8007.95,0
11396030,15:32:26,15:32:26,3600,36,,,,8557.53,0
11396030,15:33:00,15:33:00,3601,37,,,,8679.97,
11396030,15:33:34,15:33:34,5398,38,,,,8847.23,0
11396030,15:34:18,15:34:18,5399,39,,,,9028.01,0
11396030,15:34:59,15:34:59,5400,40,,,,9222.05,0
11396030,15:35:36,15:35:36,5401,41,,,,9423.06,0
11396030,15:36:46,15:36:46,5402,42,,,,9738.2,0
11396030,15:37:28,15:37:28,5404,43,,,,9925.77,0
11396030,15:37:59,15:37:59,5405,44,,,,10069.59,0
11396030,15:38:36,15:38:36,5406,45,,,,10252.43,0
11396030,15:39:08,15:39:08,5407,46,,,,10428.07,0
11396030,15:39:54,15:39:54,5409,47,,,,10666.84,0
11396030,15:40:43,15:40:43,5410,48,,,,10918.26,0
11396030,15:41:22,15:41:22,5411,49,,,,11079.68,0
11396030,15:42:23,15:42:23,4474,50,,,,11370.75,0
11396030,15:43:04,15:43:04,4475,51,,,,11553.98,0
11396030,15:43:43,15:43:43,3597,52,,,,11765.96,0
11396030,15:44:44,15:44:44,3598,53,,,,12107.67,0
11396030,15:46:00,15:46:00,10016,54,,1,,12412.23,
11396040,14:51:00,14:51:00,9946,1,,,1,0,
11396040,14:53:24,14:53:24,10173,2,,,,526.98,0
11396040,14:55:44,14:55:44,10023,3,,,,1030.44,0
11396040,14:57:00,14:57:00,10024,4,,,,1265.23,
11396040,14:58:42,14:58:42,5421,5,,,,1706.09,0
11396040,14:59:28,14:59:28,5422,6,,,,1934.92,0
11396040,15:01:10,15:01:10,5423,7,,,,2280.29,0
11396040,15:01:59,15:01:59,5424,8,,,,2451.11,0
11396040,15:02:47,15:02:47,10746,9,,,,2609.27,0
11396040,15:03:56,15:03:56,2289,10,,,,2829.73,0
11396040,15:04:27,15:04:27,5390,11,,,,2955.53,0
11396040,15:05:00,15:05:00,5391,12,,,,3081.46,0
11396040,15:06:15,15:06:15,5392,13,,,,3298.52,0
11396040,15:07:10,15:07:10,5393,14,,,,3506.4,0
11396040,15:08:25,15:08:25,5394,15,,,,3790.57,0
11396040,15:09:02,15:09:02,5395,16,,,,3945.64,0
11396040,15:09:32,15:09:32,5396,17,,,,4050.78,0
11396040,15:10:17,15:10:17,5397,18,,,,4223.81,0
11396040,15:11:00,15:11:00,6542,19,,,,4405.18,
11396040,15:12:03,15:12:03,2298,20,,,,4611.76,0
11396040,15:13:18,15:13:18,2299,21,,,,4802.85,0
11396040,15:14:06,15:14:06,2300,22,,,,4945.22,0
11396040,15:14:58,15:14:58,4425,23,,,,5118.14,0
11396040,15:15:36,15:15:36,4426,24,,,,5236.16,0
11396040,15:17:09,15:17:09,4427,25,,,,5495.02,0
11396040,15:18:01,15:18:01,4428,26,,,,5657.4,0
11396040,15:19:34,15:19:34,4429,27,,,,5916.91,0
11396040,15:21:15,15:21:15,1153,28,,,,6225.23,0
11396040,15:23:00,15:23:00,9869,29,,,,6526.41,
11396040,15:24:40,15:24:40,1154,30,,,,6912.46,0
11396040,15:25:47,15:25:47,1155,31,,,,7178.05,0
11396040,15:26:27,15:26:27,1156,32,,,,7307.46,0
11396040,15:27:08,15:27:08,1157,33,,,,7456.63,0
11396040,15:28:21,15:28:21,1159,34,,,,7720.02,0
11396040,15:29:28,15:29:28,1160,35,,,,8007.95,0
11396040,15:32:26,15:32:26,3600,36,,,,8557.53,0
11396040,15:33:00,15:33:00,3601,37,,,,8679.97,
11396040,15:33:34,15:33:34,5398,38,,,,8847.23,0
11396040,15:34:18,15:34:18,5399,39,,,,9028.01,0
11396040,15:34:59,15:34:59,5400,40,,,,9222.05,0
11396040,15:35:36,15:35:36,5401,41,,,,9423.06,0
11396040,15:36:46,15:36:46,5402,42,,,,9738.2,0
11396040,15:37:28,15:37:28,5404,43,,,,9925.77,0
11396040,15:37:59,15:37:59,5405,44,,,,10069.59,0
11396040,15:38:36,15:38:36,5406,45,,,,10252.43,0
11396040,15:39:08,15:39:08,5407,46,,,,10428.07,0
11396040,15:39:54,15:39:54,5409,47,,,,10666.84,0
11396040,15:40:43,15:40:43,5410,48,,,,10918.26,0
11396040,15:41:22,15:41:22,5411,49,,,,11079.68,0
11396040,15:42:23,15:42:23,4474,50,,,,11370.75,0
11396040,15:43:04,15:43:04,4475,51,,,,11553.98,0
11396040,15:43:43,15:43:43,3597,52,,,,11765.96,0
11396040,15:44:44,15:44:44,3598,53,,,,12107.67,0
11396040,15:46:00,15:46:00,10016,54,,1,,12412.23,
11396050,14:51:00,14:51:00,9946,1,,,1,0,
11396050,14:53:24,14:53:24,10173,2,,,,526.98,0
11396050,14:55:44,14:55:44,10023,3,,,,1030.44,0
11396050,14:57:00,14:57:00,10024,4,,,,1265.23,
11396050,14:58:42,14:58:42,5421,5,,,,1706.09,0
11396050,14:59:28,14:59:28,5422,6,,,,1934.92,0
11396050,15:01:10,15:01:10,5423,7,,,,2280.29,0
11396050,15:01:59,15:01:59,5424,8,,,,2451.11,0
11396050,15:02:47,15:02:47,10746,9,,,,2609.27,0
11396050,15:03:56,15:03:56,2289,10,,,,2829.73,0
11396050,15:04:27,15:04:27,5390,11,,,,2955.53,0
11396050,15:05:00,15:05:00,5391,12,,,,3081.46,0
11396050,15:06:15,15:06:15,5392,13,,,,3298.52,0
11396050,15:07:10,15:07:10,5393,14,,,,3506.4,0
11396050,15:08:25,15:08:25,5394,15,,,,3790.57,0
11396050,15:09:02,15:09:02,5395,16,,,,3945.64,0
11396050,15:09:32,15:09:32,5396,17,,,,4050.78,0
11396050,15:10:17,15:10:17,5397,18,,,,4223.81,0
11396050,15:11:00,15:11:00,6542,19,,,,4405.18,
11396050,15:12:03,15:12:03,2298,20,,,,4611.76,0
11396050,15:13:18,15:13:18,2299,21,,,,4802.85,0
11396050,15:14:06,15:14:06,2300,22,,,,4945.22,0
11396050,15:14:58,15:14:58,4425,23,,,,5118.14,0
11396050,15:15:36,15:15:36,4426,24,,,,5236.16,0
11396050,15:17:09,15:17:09,4427,25,,,,5495.02,0
11396050,15:18:01,15:18:01,4428,26,,,,5657.4,0
11396050,15:19:34,15:19:34,4429,27,,,,5916.91,0
11396050,15:21:15,15:21:15,1153,28,,,,6225.23,0
11396050,15:23:00,15:23:00,9869,29,,,,6526.41,
11396050,15:24:40,15:24:40,1154,30,,,,6912.46,0
11396050,15:25:47,15:25:47,1155,31,,,,7178.05,0
11396050,15:26:27,15:26:27,1156,32,,,,7307.46,0
11396050,15:27:08,15:27:08,1157,33,,,,7456.63,0
11396050,15:28:21,15:28:21,1159,34,,,,7720.02,0
11396050,15:29:28,15:29:28,1160,35,,,,8007.95,0
11396050,15:32:26,15:32:26,3600,36,,,,8557.53,0
11396050,15:33:00,15:33:00,3601,37,,,,8679.97,
11396050,15:33:34,15:33:34,5398,38,,,,8847.23,0
11396050,15:34:18,15:34:18,5399,39,,,,9028.01,0
11396050,15:34:59,15:34:59,5400,40,,,,9222.05,0
11396050,15:35:36,15:35:36,5401,41,,,,9423.06,0
11396050,15:36:46,15:36:46,5402,42,,,,9738.2,0
11396050,15:37:28,15:37:28,5404,43,,,,9925.77,0
11396050,15:37:59,15:37:59,5405,44,,,,10069.59,0
11396050,15:38:36,15:38:36,5406,45,,,,10252.43,0
11396050,15:39:08,15:39:08,5407,46,,,,10428.07,0
11396050,15:39:54,15:39:54,5409,47,,,,10666.84,0
11396050,15:40:43,15:40:43,5410,48,,,,10918.26,0
11396050,15:41:22,15:41:22,5411,49,,,,11079.68,0
11396050,15:42:23,15:42:23,4474,50,,,,11370.75,0
11396050,15:43:04,15:43:04,4475,51,,,,11553.98,0
11396050,15:43:43,15:43:43,3597,52,,,,11765.96,0
11396050,15:44:44,15:44:44,3598,53,,,,12107.67,0
11396050,15:46:00,15:46:00,10016,54,,1,,12412.23,
11396060,14:51:00,14:51:00,9946,1,,,1,0,
11396060,14:53:24,14:53:24,10173,2,,,,526.98,0
11396060,14:55:44,14:55:44,10023,3,,,,1030.44,0
11396060,14:57:00,14:57:00,10024,4,,,,1265.23,
11396060,14:58:42,14:58:42,5421,5,,,,1706.09,0
11396060,14:59:28,14:59:28,5422,6,,,,1934.92,0
11396060,15:01:10,15:01:10,5423,7,,,,2280.29,0
11396060,15:01:59,15:01:59,5424,8,,,,2451.11,0
11396060,15:02:47,15:02:47,10746,9,,,,2609.27,0
11396060,15:03:56,15:03:56,2289,10,,,,2829.73,0
11396060,15:04:27,15:04:27,5390,11,,,,2955.53,0
11396060,15:05:00,15:05:00,5391,12,,,,3081.46,0
11396060,15:06:15,15:06:15,5392,13,,,,3298.52,0
11396060,15:07:10,15:07:10,5393,14,,,,3506.4,0
11396060,15:08:25,15:08:25,5394,15,,,,3790.57,0
11396060,15:09:02,15:09:02,5395,16,,,,3945.64,0
11396060,15:09:32,15:09:32,5396,17,,,,4050.78,0
11396060,15:10:17,15:10:17,5397,18,,,,4223.81,0
11396060,15:11:00,15:11:00,6542,19,,,,4405.18,
11396060,15:12:03,15:12:03,2298,20,,,,4611.76,0
11396060,15:13:18,15:13:18,2299,21,,,,4802.85,0
11396060,15:14:06,15:14:06,2300,22,,,,4945.22,0
11396060,15:14:58,15:14:58,4425,23,,,,5118.14,0
11396060,15:15:36,15:15:36,4426,24,,,,5236.16,0
11396060,15:17:09,15:17:09,4427,25,,,,5495.02,0
11396060,15:18:01,15:18:01,4428,26,,,,5657.4,0
11396060,15:19:34,15:19:34,4429,27,,,,5916.91,0
11396060,15:21:15,15:21:15,1153,28,,,,6225.23,0
11396060,15:23:00,15:23:00,9869,29,,,,6526.41,
11396060,15:24:40,15:24:40,1154,30,,,,6912.46,0
11396060,15:25:47,15:25:47,1155,31,,,,7178.05,0
11396060,15:26:27,15:26:27,1156,32,,,,7307.46,0
11396060,15:27:08,15:27:08,1157,33,,,,7456.63,0
11396060,15:28:21,15:28:21,1159,34,,,,7720.02,0
11396060,15:29:28,15:29:28,1160,35,,,,8007.95,0
11396060,15:32:26,15:32:26,3600,36,,,,8557.53,0
11396060,15:33:00,15:33:00,3601,37,,,,8679.97,
11396060,15:33:34,15:33:34,5398,38,,,,8847.23,0
11396060,15:34:18,15:34:18,5399,39,,,,9028.01,0
11396060,15:34:59,15:34:59,5400,40,,,,9222.05,0
11396060,15:35:36,15:35:36,5401,41,,,,9423.06,0
11396060,15:36:46,15:36:46,5402,42,,,,9738.2,0
11396060,15:37:28,15:37:28,5404,43,,,,9925.77,0
11396060,15:37:59,15:37:59,5405,44,,,,10069.59,0
11396060,15:38:36,15:38:36,5406,45,,,,10252.43,0
11396060,15:39:08,15:39:08,5407,46,,,,10428.07,0
11396060,15:39:54,15:39:54,5409,47,,,,10666.84,0
11396060,15:40:43,15:40:43,5410,48,,,,10918.26,0
11396060,15:41:22,15:41:22,5411,49,,,,11079.68,0
11396060,15:42:23,15:42:23,4474,50,,,,11370.75,0
11396060,15:43:04,15:43:04,4475,51,,,,11553.98,0
11396060,15:43:43,15:43:43,3597,52,,,,11765.96,0
11396060,15:44:44,15:44:44,3598,53,,,,12107.67,0
11396060,15:46:00,15:46:00,10016,54,,1,,12412.23,
11404070,09:00:00,09:00:00,9946,1,,,1,0,
11404070,09:02:00,09:02:00,10173,2,,,,526.98,0
11404070,09:03:56,09:03:56,10023,3,,,,1030.44,0
11404070,09:05:00,09:05:00,10024,4,,,,1265.23,
11404070,09:06:06,09:06:06,5421,5,,,,1706.09,0
11404070,09:06:35,09:06:35,5422,6,,,,1934.92,0
11404070,09:07:41,09:07:41,5423,7,,,,2280.29,0
11404070,09:08:12,09:08:12,5424,8,,,,2451.11,0
11404070,09:08:43,09:08:43,10746,9,,,,2609.27,0
11404070,09:09:28,09:09:28,2289,10,,,,2829.73,0
11404070,09:09:47,09:09:47,5390,11,,,,2955.53,0
11404070,09:10:08,09:10:08,5391,12,,,,3081.46,0
11404070,09:10:57,09:10:57,5392,13,,,,3298.52,0
11404070,09:11:32,09:11:32,5393,14,,,,3506.4,0
11404070,09:12:20,09:12:20,5394,15,,,,3790.57,0
11404070,09:12:44,09:12:44,5395,16,,,,3945.64,0
11404070,09:13:03,09:13:03,5396,17,,,,4050.78,0
11404070,09:13:32,09:13:32,5397,18,,,,4223.81,0
11404070,09:14:00,09:14:00,6542,19,,,,4405.18,
11404070,09:14:47,09:14:47,2298,20,,,,4611.76,0
11404070,09:15:43,09:15:43,2299,21,,,,4802.85,0
11404070,09:16:19,09:16:19,2300,22,,,,4945.22,0
11404070,09:16:59,09:16:59,4425,23,,,,5118.14,0
11404070,09:17:27,09:17:27,4426,24,,,,5236.16,0
11404070,09:18:36,09:18:36,4427,25,,,,5495.02,0
11404070,09:19:16,09:19:16,4428,26,,,,5657.4,0
11404070,09:20:26,09:20:26,4429,27,,,,5916.91,0
11404070,09:21:41,09:21:41,1153,28,,,,6225.23,0
11404070,09:23:00,09:23:00,9869,29,,,,6526.41,
11404070,09:24:20,09:24:20,1154,30,,,,6912.46,0
11404070,09:25:14,09:25:14,1155,31,,,,7178.05,0
11404070,09:25:46,09:25:46,1156,32,,,,7307.46,0
11404070,09:26:18,09:26:18,1157,33,,,,7456.63,0
11404070,09:27:17,09:27:17,1159,34,,,,7720.02,0
11404070,09:28:11,09:28:11,1160,35,,,,8007.95,0
11404070,09:30:33,09:30:33,3600,36,,,,8557.53,0
11404070,09:31:00,09:31:00,3601,37,,,,8679.97,
11404070,09:31:42,09:31:42,5398,38,,,,8847.23,0
11404070,09:32:36,09:32:36,5399,39,,,,9028.01,0
11404070,09:33:27,09:33:27,5400,40,,,,9222.05,0
11404070,09:34:12,09:34:12,5401,41,,,,9423.06,0
11404070,09:35:39,09:35:39,5402,42,,,,9738.2,0
11404070,09:36:30,09:36:30,5404,43,,,,9925.77,0
11404070,09:37:09,09:37:09,5405,44,,,,10069.59,0
11404070,09:37:54,09:37:54,5406,45,,,,10252.43,0
11404070,09:38:33,09:38:33,5407,46,,,,10428.07,0
11404070,09:39:30,09:39:30,5409,47,,,,10666.84,0
11404070,09:40:30,09:40:30,5410,48,,,,10918.26,0
11404070,09:41:18,09:41:18,5411,49,,,,11079.68,0
11404070,09:42:33,09:42:33,4474,50,,,,11370.75,0
11404070,09:43:24,09:43:24,4475,51,,,,11553.98,0
11404070,09:44:12,09:44:12,3597,52,,,,11765.96,0
11404070,09:45:27,09:45:27,3598,53,,,,12107.67,0
11404070,09:47:00,09:47:00,10016,54,,1,,12412.23,
11404090,09:00:00,09:00:00,9946,1,,,1,0,
11404090,09:02:00,09:02:00,10173,2,,,,526.98,0
11404090,09:03:56,09:03:56,10023,3,,,,1030.44,0
11404090,09:05:00,09:05:00,10024,4,,,,1265.23,
11404090,09:06:06,09:06:06,5421,5,,,,1706.09,0
11404090,09:06:35,09:06:35,5422,6,,,,1934.92,0
11404090,09:07:41,09:07:41,5423,7,,,,2280.29,0
11404090,09:08:12,09:08:12,5424,8,,,,2451.11,0
11404090,09:08:43,09:08:43,10746,9,,,,2609.27,0
11404090,09:09:28,09:09:28,2289,10,,,,2829.73,0
11404090,09:09:47,09:09:47,5390,11,,,,2955.53,0
11404090,09:10:08,09:10:08,5391,12,,,,3081.46,0
11404090,09:10:57,09:10:57,5392,13,,,,3298.52,0
11404090,09:11:32,09:11:32,5393,14,,,,3506.4,0
11404090,09:12:20,09:12:20,5394,15,,,,3790.57,0
11404090,09:12:44,09:12:44,5395,16,,,,3945.64,0
11404090,09:13:03,09:13:03,5396,17,,,,4050.78,0
11404090,09:13:32,09:13:32,5397,18,,,,4223.81,0
11404090,09:14:00,09:14:00,6542,19,,,,4405.18,
11404090,09:14:47,09:14:47,2298,20,,,,4611.76,0
11404090,09:15:43,09:15:43,2299,21,,,,4802.85,0
11404090,09:16:19,09:16:19,2300,22,,,,4945.22,0
11404090,09:16:59,09:16:59,4425,23,,,,5118.14,0
11404090,09:17:27,09:17:27,4426,24,,,,5236.16,0
11404090,09:18:36,09:18:36,4427,25,,,,5495.02,0
11404090,09:19:16,09:19:16,4428,26,,,,5657.4,0
11404090,09:20:26,09:20:26,4429,27,,,,5916.91,0
11404090,09:21:41,09:21:41,1153,28,,,,6225.23,0
11404090,09:23:00,09:23:00,9869,29,,,,6526.41,
11404090,09:24:20,09:24:20,1154,30,,,,6912.46,0
11404090,09:25:14,09:25:14,1155,31,,,,7178.05,0
11404090,09:25:46,09:25:46,1156,32,,,,7307.46,0
11404090,09:26:18,09:26:18,1157,33,,,,7456.63,0
11404090,09:27:17,09:27:17,1159,34,,,,7720.02,0
11404090,09:28:11,09:28:11,1160,35,,,,8007.95,0
11404090,09:30:33,09:30:33,3600,36,,,,8557.53,0
11404090,09:31:00,09:31:00,3601,37,,,,8679.97,
11404090,09:31:42,09:31:42,5398,38,,,,8847.23,0
11404090,09:32:36,09:32:36,5399,39,,,,9028.01,0
11404090,09:33:27,09:33:27,5400,40,,,,9222.05,0
11404090,09:34:12,09:34:12,5401,41,,,,9423.06,0
11404090,09:35:39,09:35:39,5402,42,,,,9738.2,0
11404090,09:36:30,09:36:30,5404,43,,,,9925.77,0
11404090,09:37:09,09:37:09,5405,44,,,,10069.59,0
11404090,09:37:54,09:37:54,5406,45,,,,10252.43,0
11404090,09:38:33,09:38:33,5407,46,,,,10428.07,0
11404090,09:39:30,09:39:30,5409,47,,,,10666.84,0
11404090,09:40:30,09:40:30,5410,48,,,,10918.26,0
11404090,09:41:18,09:41:18,5411,49,,,,11079.68,0
11404090,09:42:33,09:42:33,4474,50,,,,11370.75,0
11404090,09:43:24,09:43:24,4475,51,,,,11553.98,0
11404090,09:44:12,09:44:12,3597,52,,,,11765.96,0
11404090,09:45:27,09:45:27,3598,53,,,,12107.67,0
11404090,09:47:00,09:47:00,10016,54,,1,,12412.23,
11495070,16:30:00,16:30:00,9946,1,,,1,0,
11495070,16:32:00,16:32:00,10173,2,,,,526.98,0
11495070,16:33:56,16:33:56,10023,3,,,,1030.44,0
11495070,16:35:00,16:35:00,10024,4,,,,1265.23,
11495070,16:36:20,16:36:20,5421,5,,,,1706.09,0
11495070,16:36:56,16:36:56,5422,6,,,,1934.92,0
11495070,16:38:17,16:38:17,5423,7,,,,2280.29,0
11495070,16:38:55,16:38:55,5424,8,,,,2451.11,0
11495070,16:39:33,16:39:33,10746,9,,,,2609.27,0
11495070,16:40:27,16:40:27,2289,10,,,,2829.73,0
11495070,16:40:51,16:40:51,5390,11,,,,2955.53,0
11495070,16:41:17,16:41:17,5391,12,,,,3081.46,0
11495070,16:42:16,16:42:16,5392,13,,,,3298.52,0
11495070,16:42:59,16:42:59,5393,14,,,,3506.4,0
11495070,16:43:58,16:43:58,5394,15,,,,3790.57,0
11495070,16:44:27,16:44:27,5395,16,,,,3945.64,0
11495070,16:44:51,16:44:51,5396,17,,,,4050.78,0
11495070,16:45:26,16:45:26,5397,18,,,,4223.81,0
11495070,16:46:00,16:46:00,6542,19,,,,4405.18,
11495070,16:46:58,16:46:58,2298,20,,,,4611.76,0
11495070,16:48:06,16:48:06,2299,21,,,,4802.85,0
11495070,16:48:50,16:48:50,2300,22,,,,4945.22,0
11495070,16:49:38,16:49:38,4425,23,,,,5118.14,0
11495070,16:50:13,16:50:13,4426,24,,,,5236.16,0
11495070,16:51:38,16:51:38,4427,25,,,,5495.02,0
11495070,16:52:26,16:52:26,4428,26,,,,5657.4,0
11495070,16:53:51,16:53:51,4429,27,,,,5916.91,0
11495070,16:55:24,16:55:24,1153,28,,,,6225.23,0
11495070,16:57:00,16:57:00,9869,29,,,,6526.41,
11495070,16:58:40,16:58:40,1154,30,,,,6912.46,0
11495070,16:59:47,16:59:47,1155,31,,,,7178.05,0
11495070,17:00:27,17:00:27,1156,32,,,,7307.46,0
11495070,17:01:08,17:01:08,1157,33,,,,7456.63,0
11495070,17:02:21,17:02:21,1159,34,,,,7720.02,0
11495070,17:03:28,17:03:28,1160,35,,,,8007.95,0
11495070,17:06:26,17:06:26,3600,36,,,,8557.53,0
11495070,17:07:00,17:07:00,3601,37,,,,8679.97,
11495070,17:07:44,17:07:44,5398,38,,,,8847.23,0
11495070,17:08:42,17:08:42,5399,39,,,,9028.01,0
11495070,17:09:36,17:09:36,5400,40,,,,9222.05,0
11495070,17:10:24,17:10:24,5401,41,,,,9423.06,0
11495070,17:11:56,17:11:56,5402,42,,,,9738.2,0
11495070,17:12:50,17:12:50,5404,43,,,,9925.77,0
11495070,17:13:32,17:13:32,5405,44,,,,10069.59,0
11495070,17:14:19,17:14:19,5406,45,,,,10252.43,0
11495070,17:15:01,17:15:01,5407,46,,,,10428.07,0
11495070,17:16:01,17:16:01,5409,47,,,,10666.84,0
11495070,17:17:05,17:17:05,5410,48,,,,10918.26,0
11495070,17:17:56,17:17:56,5411,49,,,,11079.68,0
11495070,17:19:16,17:19:16,4474,50,,,,11370.75,0
11495070,17:20:10,17:20:10,4475,51,,,,11553.98,0
11495070,17:21:01,17:21:01,3597,52,,,,11765.96,0
11495070,17:22:21,17:22:21,3598,53,,,,12107.67,0
11495070,17:24:00,17:24:00,10016,54,,1,,12412.23,
11495090,16:30:00,16:30:00,9946,1,,,1,0,
11495090,16:32:00,16:32:00,10173,2,,,,526.98,0
11495090,16:33:56,16:33:56,10023,3,,,,1030.44,0
11495090,16:35:00,16:35:00,10024,4,,,,1265.23,
11495090,16:36:20,16:36:20,5421,5,,,,1706.09,0
11495090,16:36:56,16:36:56,5422,6,,,,1934.92,0
11495090,16:38:17,16:38:17,5423,7,,,,2280.29,0
11495090,16:38:55,16:38:55,5424,8,,,,2451.11,0
11495090,16:39:33,16:39:33,10746,9,,,,2609.27,0
11495090,16:40:27,16:40:27,2289,10,,,,2829.73,0
11495090,16:40:51,16:40:51,5390,11,,,,2955.53,0
11495090,16:41:17,16:41:17,5391,12,,,,3081.46,0
11495090,16:42:16,16:42:16,5392,13,,,,3298.52,0
11495090,16:42:59,16:42:59,5393,14,,,,3506.4,0
11495090,16:43:58,16:43:58,5394,15,,,,3790.57,0
11495090,16:44:27,16:44:27,5395,16,,,,3945.64,0
11495090,16:44:51,16:44:51,5396,17,,,,4050.78,0
11495090,16:45:26,16:45:26,5397,18,,,,4223.81,0
11495090,16:46:00,16:46:00,6542,19,,,,4405.18,
11495090,16:46:58,16:46:58,2298,20,,,,4611.76,0
11495090,16:48:06,16:48:06,2299,21,,,,4802.85,0
11495090,16:48:50,16:48:50,2300,22,,,,4945.22,0
11495090,16:49:38,16:49:38,4425,23,,,,5118.14,0
11495090,16:50:13,16:50:13,4426,24,,,,5236.16,0
11495090,16:51:38,16:51:38,4427,25,,,,5495.02,0
11495090,16:52:26,16:52:26,4428,26,,,,5657.4,0
11495090,16:53:51,16:53:51,4429,27,,,,5916.91,0
11495090,16:55:24,16:55:24,1153,28,,,,6225.23,0
11495090,16:57:00,16:57:00,9869,29,,,,6526.41,
11495090,16:58:40,16:58:40,1154,30,,,,6912.46,0
11495090,16:59:47,16:59:47,1155,31,,,,7178.05,0
11495090,17:00:27,17:00:27,1156,32,,,,7307.46,0
11495090,17:01:08,17:01:08,1157,33,,,,7456.63,0
11495090,17:02:21,17:02:21,1159,34,,,,7720.02,0
11495090,17:03:28,17:03:28,1160,35,,,,8007.95,0
11495090,17:06:26,17:06:26,3600,36,,,,8557.53,0
11495090,17:07:00,17:07:00,3601,37,,,,8679.97,
11495090,17:07:44,17:07:44,5398,38,,,,8847.23,0
11495090,17:08:42,17:08:42,5399,39,,,,9028.01,0
11495090,17:09:36,17:09:36,5400,40,,,,9222.05,0
11495090,17:10:24,17:10:24,5401,41,,,,9423.06,0
11495090,17:11:56,17:11:56,5402,42,,,,9738.2,0
11495090,17:12:50,17:12:50,5404,43,,,,9925.77,0
11495090,17:13:32,17:13:32,5405,44,,,,10069.59,0
11495090,17:14:19,17:14:19,5406,45,,,,10252.43,0
11495090,17:15:01,17:15:01,5407,46,,,,10428.07,0
11495090,17:16:01,17:16:01,5409,47,,,,10666.84,0
11495090,17:17:05,17:17:05,5410,48,,,,10918.26,0
11495090,17:17:56,17:17:56,5411,49,,,,11079.68,0
11495090,17:19:16,17:19:16,4474,50,,,,11370.75,0
11495090,17:20:10,17:20:10,4475,51,,,,11553.98,0
11495090,17:21:01,17:21:01,3597,52,,,,11765.96,0
11495090,17:22:21,17:22:21,3598,53,,,,12107.67,0
11495090,17:24:00,17:24:00,10016,54,,1,,12412.23,
11606010,16:27:00,16:27:00,9946,1,,,1,0,
11606010,16:29:00,16:29:00,10173,2,,,,526.98,0
11606010,16:30:56,16:30:56,10023,3,,,,1030.44,0
11606010,16:32:00,16:32:00,10024,4,,,,1265.23,
11606010,16:33:20,16:33:20,5421,5,,,,1706.09,0
11606010,16:33:56,16:33:56,5422,6,,,,1934.92,0
11606010,16:35:17,16:35:17,5423,7,,,,2280.29,0
11606010,16:35:55,16:35:55,5424,8,,,,2451.11,0
11606010,16:36:33,16:36:33,10746,9,,,,2609.27,0
11606010,16:37:27,16:37:27,2289,10,,,,2829.73,0
11606010,16:37:51,16:37:51,5390,11,,,,2955.53,0
11606010,16:38:17,16:38:17,5391,12,,,,3081.46,0
11606010,16:39:16,16:39:16,5392,13,,,,3298.52,0
11606010,16:39:59,16:39:59,5393,14,,,,3506.4,0
11606010,16:40:58,16:40:58,5394,15,,,,3790.57,0
11606010,16:41:27,16:41:27,5395,16,,,,3945.64,0
11606010,16:41:51,16:41:51,5396,17,,,,4050.78,0
11606010,16:42:26,16:42:26,5397,18,,,,4223.81,0
11606010,16:43:00,16:43:00,6542,19,,,,4405.18,
11606010,16:43:58,16:43:58,2298,20,,,,4611.76,0
11606010,16:45:06,16:45:06,2299,21,,,,4802.85,0
11606010,16:45:50,16:45:50,2300,22,,,,4945.22,0
11606010,16:46:38,16:46:38,4425,23,,,,5118.14,0
11606010,16:47:13,16:47:13,4426,24,,,,5236.16,0
11606010,16:48:38,16:48:38,4427,25,,,,5495.02,0
11606010,16:49:26,16:49:26,4428,26,,,,5657.4,0
11606010,16:50:51,16:50:51,4429,27,,,,5916.91,0
11606010,16:52:24,16:52:24,1153,28,,,,6225.23,0
11606010,16:54:00,16:54:00,9869,29,,,,6526.41,
11606010,16:55:40,16:55:40,1154,30,,,,6912.46,0
11606010,16:56:47,16:56:47,1155,31,,,,7178.05,0
11606010,16:57:27,16:57:27,1156,32,,,,7307.46,0
11606010,16:58:08,16:58:08,1157,33,,,,7456.63,0
11606010,16:59:21,16:59:21,1159,34,,,,7720.02,0
11606010,17:00:28,17:00:28,1160,35,,,,8007.95,0
11606010,17:03:26,17:03:26,3600,36,,,,8557.53,0
11606010,17:04:00,17:04:00,3601,37,,,,8679.97,
11606010,17:04:44,17:04:44,5398,38,,,,8847.23,0
11606010,17:05:42,17:05:42,5399,39,,,,9028.01,0
11606010,17:06:36,17:06:36,5400,40,,,,9222.05,0
11606010,17:07:24,17:07:24,5401,41,,,,9423.06,0
11606010,17:08:56,17:08:56,5402,42,,,,9738.2,0
11606010,17:09:50,17:09:50,5404,43,,,,9925.77,0
11606010,17:10:32,17:10:32,5405,44,,,,10069.59,0
11606010,17:11:19,17:11:19,5406,45,,,,10252.43,0
11606010,17:12:01,17:12:01,5407,46,,,,10428.07,0
11606010,17:13:01,17:13:01,5409,47,,,,10666.84,0
11606010,17:14:05,17:14:05,5410,48,,,,10918.26,0
11606010,17:14:56,17:14:56,5411,49,,,,11079.68,0
11606010,17:16:16,17:16:16,4474,50,,,,11370.75,0
11606010,17:17:10,17:17:10,4475,51,,,,11553.98,0
11606010,17:18:01,17:18:01,3597,52,,,,11765.96,0
11606010,17:19:21,17:19:21,3598,53,,,,12107.67,0
11606010,17:21:00,17:21:00,10016,54,,1,,12412.23,
11606080,16:27:00,16:27:00,9946,1,,,1,0,
11606080,16:29:00,16:29:00,10173,2,,,,526.98,0
11606080,16:30:56,16:30:56,10023,3,,,,1030.44,0
11606080,16:32:00,16:32:00,10024,4,,,,1265.23,
11606080,16:33:20,16:33:20,5421,5,,,,1706.09,0
11606080,16:33:56,16:33:56,5422,6,,,,1934.92,0
11606080,16:35:17,16:35:17,5423,7,,,,2280.29,0
11606080,16:35:55,16:35:55,5424,8,,,,2451.11,0
11606080,16:36:33,16:36:33,10746,9,,,,2609.27,0
11606080,16:37:27,16:37:27,2289,10,,,,2829.73,0
11606080,16:37:51,16:37:51,5390,11,,,,2955.53,0
11606080,16:38:17,16:38:17,5391,12,,,,3081.46,0
11606080,16:39:16,16:39:16,5392,13,,,,3298.52,0
11606080,16:39:59,16:39:59,5393,14,,,,3506.4,0
11606080,16:40:58,16:40:58,5394,15,,,,3790.57,0
11606080,16:41:27,16:41:27,5395,16,,,,3945.64,0
11606080,16:41:51,16:41:51,5396,17,,,,4050.78,0
11606080,16:42:26,16:42:26,5397,18,,,,4223.81,0
11606080,16:43:00,16:43:00,6542,19,,,,4405.18,
11606080,16:43:58,16:43:58,2298,20,,,,4611.76,0
11606080,16:45:06,16:45:06,2299,21,,,,4802.85,0
11606080,16:45:50,16:45:50,2300,22,,,,4945.22,0
11606080,16:46:38,16:46:38,4425,23,,,,5118.14,0
11606080,16:47:13,16:47:13,4426,24,,,,5236.16,0
11606080,16:48:38,16:48:38,4427,25,,,,5495.02,0
11606080,16:49:26,16:49:26,4428,26,,,,5657.4,0
11606080,16:50:51,16:50:51,4429,27,,,,5916.91,0
11606080,16:52:24,16:52:24,1153,28,,,,6225.23,0
11606080,16:54:00,16:54:00,9869,29,,,,6526.41,
11606080,16:55:40,16:55:40,1154,30,,,,6912.46,0
11606080,16:56:47,16:56:47,1155,31,,,,7178.05,0
11606080,16:57:27,16:57:27,1156,32,,,,7307.46,0
11606080,16:58:08,16:58:08,1157,33,,,,7456.63,0
11606080,16:59:21,16:59:21,1159,34,,,,7720.02,0
11606080,17:00:28,17:00:28,1160,35,,,,8007.95,0
11606080,17:03:26,17:03:26,3600,36,,,,8557.53,0
11606080,17:04:00,17:04:00,3601,37,,,,8679.97,
11606080,17:04:44,17:04:44,5398,38,,,,8847.23,0
11606080,17:05:42,17:05:42,5399,39,,,,9028.01,0
11606080,17:06:36,17:06:36,5400,40,,,,9222.05,0
11606080,17:07:24,17:07:24,5401,41,,,,9423.06,0
11606080,17:08:56,17:08:56,5402,42,,,,9738.2,0
11606080,17:09:50,17:09:50,5404,43,,,,9925.77,0
11606080,17:10:32,17:10:32,5405,44,,,,10069.59,0
11606080,17:11:19,17:11:19,5406,45,,,,10252.43,0
11606080,17:12:01,17:12:01,5407,46,,,,10428.07,0
11606080,17:13:01,17:13:01,5409,47,,,,10666.84,0
11606080,17:14:05,17:14:05,5410,48,,,,10918.26,0
11606080,17:14:56,17:14:56,5411,49,,,,11079.68,0
11606080,17:16:16,17:16:16,4474,50,,,,11370.75,0
11606080,17:17:10,17:17:10,4475,51,,,,11553.98,0
11606080,17:18:01,17:18:01,3597,52,,,,11765.96,0
11606080,17:19:21,17:19:21,3598,53,,,,12107.67,0
11606080,17:21:00,17:21:00,10016,54,,1,,12412.23,
11606100,16:27:00,16:27:00,9946,1,,,1,0,
11606100,16:29:00,16:29:00,10173,2,,,,526.98,0
11606100,16:30:56,16:30:56,10023,3,,,,1030.44,0
11606100,16:32:00,16:32:00,10024,4,,,,1265.23,
11606100,16:33:20,16:33:20,5421,5,,,,1706.09,0
11606100,16:33:56,16:33:56,5422,6,,,,1934.92,0
11606100,16:35:17,16:35:17,5423,7,,,,2280.29,0
11606100,16:35:55,16:35:55,5424,8,,,,2451.11,0
11606100,16:36:33,16:36:33,10746,9,,,,2609.27,0
11606100,16:37:27,16:37:27,2289,10,,,,2829.73,0
11606100,16:37:51,16:37:51,5390,11,,,,2955.53,0
11606100,16:38:17,16:38:17,5391,12,,,,3081.46,0
11606100,16:39:16,16:39:16,5392,13,,,,3298.52,0
11606100,16:39:59,16:39:59,5393,14,,,,3506.4,0
11606100,16:40:58,16:40:58,5394,15,,,,3790.57,0
11606100,16:41:27,16:41:27,5395,16,,,,3945.64,0
11606100,16:41:51,16:41:51,5396,17,,,,4050.78,0
11606100,16:42:26,16:42:26,5397,18,,,,4223.81,0
11606100,16:43:00,16:43:00,6542,19,,,,4405.18,
11606100,16:43:58,16:43:58,2298,20,,,,4611.76,0
11606100,16:45:06,16:45:06,2299,21,,,,4802.85,0
11606100,16:45:50,16:45:50,2300,22,,,,4945.22,0
11606100,16:46:38,16:46:38,4425,23,,,,5118.14,0
11606100,16:47:13,16:47:13,4426,24,,,,5236.16,0
11606100,16:48:38,16:48:38,4427,25,,,,5495.02,0
11606100,16:49:26,16:49:26,4428,26,,,,5657.4,0
11606100,16:50:51,16:50:51,4429,27,,,,5916.91,0
11606100,16:52:24,16:52:24,1153,28,,,,6225.23,0
11606100,16:54:00,16:54:00,9869,29,,,,6526.41,
11606100,16:55:40,16:55:40,1154,30,,,,6912.46,0
11606100,16:56:47,16:56:47,1155,31,,,,7178.05,0
11606100,16:57:27,16:57:27,1156,32,,,,7307.46,0
11606100,16:58:08,16:58:08,1157,33,,,,7456.63,0
11606100,16:59:21,16:59:21,1159,34,,,,7720.02,0
11606100,17:00:28,17:00:28,1160,35,,,,8007.95,0
11606100,17:03:26,17:03:26,3600,36,,,,8557.53,0
11606100,17:04:00,17:04:00,3601,37,,,,8679.97,
11606100,17:04:44,17:04:44,5398,38,,,,8847.23,0
11606100,17:05:42,17:05:42,5399,39,,,,9028.01,0
11606100,17:06:36,17:06:36,5400,40,,,,9222.05,0
11606100,17:07:24,17:07:24,5401,41,,,,9423.06,0
11606100,17:08:56,17:08:56,5402,42,,,,9738.2,0
11606100,17:09:50,17:09:50,5404,43,,,,9925.77,0
11606100,17:10:32,17:10:32,5405,44,,,,10069.59,0
11606100,17:11:19,17:11:19,5406,45,,,,10252.43,0
11606100,17:12:01,17:12:01,5407,46,,,,10428.07,0
11606100,17:13:01,17:13:01,5409,47,,,,10666.84,0
11606100,17:14:05,17:14:05,5410,48,,,,10918.26,0
11606100,17:14:56,17:14:56,5411,49,,,,11079.68,0
11606100,17:16:16,17:16:16,4474,50,,,,11370.75,0
11606100,17:17:10,17:17:10,4475,51,,,,11553.98,0
11606100,17:18:01,17:18:01,3597,52,,,,11765.96,0
11606100,17:19:21,17:19:21,3598,53,,,,12107.67,0
11606100,17:21:00,17:21:00,10016,54,,1,,12412.23,
11606110,16:27:00,16:27:00,9946,1,,,1,0,
11606110,16:29:00,16:29:00,10173,2,,,,526.98,0
11606110,16:30:56,16:30:56,10023,3,,,,1030.44,0
11606110,16:32:00,16:32:00,10024,4,,,,1265.23,
11606110,16:33:20,16:33:20,5421,5,,,,1706.09,0
11606110,16:33:56,16:33:56,5422,6,,,,1934.92,0
11606110,16:35:17,16:35:17,5423,7,,,,2280.29,0
11606110,16:35:55,16:35:55,5424,8,,,,2451.11,0
11606110,16:36:33,16:36:33,10746,9,,,,2609.27,0
11606110,16:37:27,16:37:27,2289,10,,,,2829.73,0
11606110,16:37:51,16:37:51,5390,11,,,,2955.53,0
11606110,16:38:17,16:38:17,5391,12,,,,3081.46,0
11606110,16:39:16,16:39:16,5392,13,,,,3298.52,0
11606110,16:39:59,16:39:59,5393,14,,,,3506.4,0
11606110,16:40:58,16:40:58,5394,15,,,,3790.57,0
11606110,16:41:27,16:41:27,5395,16,,,,3945.64,0
11606110,16:41:51,16:41:51,5396,17,,,,4050.78,0
11606110,16:42:26,16:42:26,5397,18,,,,4223.81,0
11606110,16:43:00,16:43:00,6542,19,,,,4405.18,
11606110,16:43:58,16:43:58,2298,20,,,,4611.76,0
11606110,16:45:06,16:45:06,2299,21,,,,4802.85,0
11606110,16:45:50,16:45:50,2300,22,,,,4945.22,0
11606110,16:46:38,16:46:38,4425,23,,,,5118.14,0
11606110,16:47:13,16:47:13,4426,24,,,,5236.16,0
11606110,16:48:38,16:48:38,4427,25,,,,5495.02,0
11606110,16:49:26,16:49:26,4428,26,,,,5657.4,0
11606110,16:50:51,16:50:51,4429,27,,,,5916.91,0
11606110,16:52:24,16:52:24,1153,28,,,,6225.23,0
11606110,16:54:00,16:54:00,9869,29,,,,6526.41,
11606110,16:55:40,16:55:40,1154,30,,,,6912.46,0
11606110,16:56:47,16:56:47,1155,31,,,,7178.05,0
11606110,16:57:27,16:57:27,1156,32,,,,7307.46,0
11606110,16:58:08,16:58:08,1157,33,,,,7456.63,0
11606110,16:59:21,16:59:21,1159,34,,,,7720.02,0
11606110,17:00:28,17:00:28,1160,35,,,,8007.95,0
11606110,17:03:26,17:03:26,3600,36,,,,8557.53,0
11606110,17:04:00,17:04:00,3601,37,,,,8679.97,
11606110,17:04:44,17:04:44,5398,38,,,,8847.23,0
11606110,17:05:42,17:05:42,5399,39,,,,9028.01,0
11606110,17:06:36,17:06:36,5400,40,,,,9222.05,0
11606110,17:07:24,17:07:24,5401,41,,,,9423.06,0
11606110,17:08:56,17:08:56,5402,42,,,,9738.2,0
11606110,17:09:50,17:09:50,5404,43,,,,9925.77,0
11606110,17:10:32,17:10:32,5405,44,,,,10069.59,0
11606110,17:11:19,17:11:19,5406,45,,,,10252.43,0
11606110,17:12:01,17:12:01,5407,46,,,,10428.07,0
11606110,17:13:01,17:13:01,5409,47,,,,10666.84,0
11606110,17:14:05,17:14:05,5410,48,,,,10918.26,0
11606110,17:14:56,17:14:56,5411,49,,,,11079.68,0
11606110,17:16:16,17:16:16,4474,50,,,,11370.75,0
11606110,17:17:10,17:17:10,4475,51,,,,11553.98,0
11606110,17:18:01,17:18:01,3597,52,,,,11765.96,0
11606110,17:19:21,17:19:21,3598,53,,,,12107.67,0
11606110,17:21:00,17:21:00,10016,54,,1,,12412.23,
11647020,06:51:00,06:51:00,9946,1,,,1,0,
11647020,06:52:12,06:52:12,10173,2,,,,526.98,0
11647020,06:53:22,06:53:22,10023,3,,,,1030.44,0
11647020,06:54:00,06:54:00,10024,4,,,,1265.23,
11647020,06:55:42,06:55:42,5421,5,,,,1706.09,0
11647020,06:56:28,06:56:28,5422,6,,,,1934.92,0
11647020,06:58:10,06:58:10,5423,7,,,,2280.29,0
11647020,06:58:59,06:58:59,5424,8,,,,2451.11,0
11647020,06:59:47,06:59:47,10746,9,,,,2609.27,0
11647020,07:00:56,07:00:56,2289,10,,,,2829.73,0
11647020,07:01:27,07:01:27,5390,11,,,,2955.53,0
11647020,07:02:00,07:02:00,5391,12,,,,3081.46,0
11647020,07:03:15,07:03:15,5392,13,,,,3298.52,0
11647020,07:04:10,07:04:10,5393,14,,,,3506.4,0
11647020,07:05:25,07:05:25,5394,15,,,,3790.57,0
11647020,07:06:02,07:06:02,5395,16,,,,3945.64,0
11647020,07:06:32,07:06:32,5396,17,,,,4050.78,0
11647020,07:07:17,07:07:17,5397,18,,,,4223.81,0
11647020,07:08:00,07:08:00,6542,19,,,,4405.18,
11647020,07:08:58,07:08:58,2298,20,,,,4611.76,0
11647020,07:10:06,07:10:06,2299,21,,,,4802.85,0
11647020,07:10:50,07:10:50,2300,22,,,,4945.22,0
11647020,07:11:38,07:11:38,4425,23,,,,5118.14,0
11647020,07:12:13,07:12:13,4426,24,,,,5236.16,0
11647020,07:13:38,07:13:38,4427,25,,,,5495.02,0
11647020,07:14:26,07:14:26,4428,26,,,,5657.4,0
11647020,07:15:51,07:15:51,4429,27,,,,5916.91,0
11647020,07:17:24,07:17:24,1153,28,,,,6225.23,0
11647020,07:19:00,07:19:00,9869,29,,,,6526.41,
11647020,07:20:20,07:20:20,1154,30,,,,6912.46,0
11647020,07:21:14,07:21:14,1155,31,,,,7178.05,0
11647020,07:21:46,07:21:46,1156,32,,,,7307.46,0
11647020,07:22:18,07:22:18,1157,33,,,,7456.63,0
11647020,07:23:17,07:23:17,1159,34,,,,7720.02,0
11647020,07:24:11,07:24:11,1160,35,,,,8007.95,0
11647020,07:26:33,07:26:33,3600,36,,,,8557.53,0
11647020,07:27:00,07:27:00,3601,37,,,,8679.97,
11647020,07:27:34,07:27:34,5398,38,,,,8847.23,0
11647020,07:28:18,07:28:18,5399,39,,,,9028.01,0
11647020,07:28:59,07:28:59,5400,40,,,,9222.05,0
11647020,07:29:36,07:29:36,5401,41,,,,9423.06,0
11647020,07:30:46,07:30:46,5402,42,,,,9738.2,0
11647020,07:31:28,07:31:28,5404,43,,,,9925.77,0
11647020,07:31:59,07:31:59,5405,44,,,,10069.59,0
11647020,07:32:36,07:32:36,5406,45,,,,10252.43,0
11647020,07:33:08,07:33:08,5407,46,,,,10428.07,0
11647020,07:33:54,07:33:54,5409,47,,,,10666.84,0
11647020,07:34:43,07:34:43,5410,48,,,,10918.26,0
11647020,07:35:22,07:35:22,5411,49,,,,11079.68,0
11647020,07:36:23,07:36:23,4474,50,,,,11370.75,0
11647020,07:37:04,07:37:04,4475,51,,,,11553.98,0
11647020,07:37:43,07:37:43,3597,52,,,,11765.96,0
11647020,07:38:44,07:38:44,3598,53,,,,12107.67,0
11647020,07:40:00,07:40:00,10016,54,,1,,12412.23,
11647030,06:51:00,06:51:00,9946,1,,,1,0,
11647030,06:52:12,06:52:12,10173,2,,,,526.98,0
11647030,06:53:22,06:53:22,10023,3,,,,1030.44,0
11647030,06:54:00,06:54:00,10024,4,,,,1265.23,
11647030,06:55:42,06:55:42,5421,5,,,,1706.09,0
11647030,06:56:28,06:56:28,5422,6,,,,1934.92,0
11647030,06:58:10,06:58:10,5423,7,,,,2280.29,0
11647030,06:58:59,06:58:59,5424,8,,,,2451.11,0
11647030,06:59:47,06:59:47,10746,9,,,,2609.27,0
11647030,07:00:56,07:00:56,2289,10,,,,2829.73,0
11647030,07:01:27,07:01:27,5390,11,,,,2955.53,0
11647030,07:02:00,07:02:00,5391,12,,,,3081.46,0
11647030,07:03:15,07:03:15,5392,13,,,,3298.52,0
11647030,07:04:10,07:04:10,5393,14,,,,3506.4,0
11647030,07:05:25,07:05:25,5394,15,,,,3790.57,0
11647030,07:06:02,07:06:02,5395,16,,,,3945.64,0
11647030,07:06:32,07:06:32,5396,17,,,,4050.78,0
11647030,07:07:17,07:07:17,5397,18,,,,4223.81,0
11647030,07:08:00,07:08:00,6542,19,,,,4405.18,
11647030,07:08:58,07:08:58,2298,20,,,,4611.76,0
11647030,07:10:06,07:10:06,2299,21,,,,4802.85,0
11647030,07:10:50,07:10:50,2300,22,,,,4945.22,0
11647030,07:11:38,07:11:38,4425,23,,,,5118.14,0
11647030,07:12:13,07:12:13,4426,24,,,,5236.16,0
11647030,07:13:38,07:13:38,4427,25,,,,5495.02,0
11647030,07:14:26,07:14:26,4428,26,,,,5657.4,0
11647030,07:15:51,07:15:51,4429,27,,,,5916.91,0
11647030,07:17:24,07:17:24,1153,28,,,,6225.23,0
11647030,07:19:00,07:19:00,9869,29,,,,6526.41,
11647030,07:20:20,07:20:20,1154,30,,,,6912.46,0
11647030,07:21:14,07:21:14,1155,31,,,,7178.05,0
11647030,07:21:46,07:21:46,1156,32,,,,7307.46,0
11647030,07:22:18,07:22:18,1157,33,,,,7456.63,0
11647030,07:23:17,07:23:17,1159,34,,,,7720.02,0
11647030,07:24:11,07:24:11,1160,35,,,,8007.95,0
11647030,07:26:33,07:26:33,3600,36,,,,8557.53,0
11647030,07:27:00,07:27:00,3601,37,,,,8679.97,
11647030,07:27:34,07:27:34,5398,38,,,,8847.23,0
11647030,07:28:18,07:28:18,5399,39,,,,9028.01,0
11647030,07:28:59,07:28:59,5400,40,,,,9222.05,0
11647030,07:29:36,07:29:36,5401,41,,,,9423.06,0
11647030,07:30:46,07:30:46,5402,42,,,,9738.2,0
11647030,07:31:28,07:31:28,5404,43,,,,9925.77,0
11647030,07:31:59,07:31:59,5405,44,,,,10069.59,0
11647030,07:32:36,07:32:36,5406,45,,,,10252.43,0
11647030,07:33:08,07:33:08,5407,46,,,,10428.07,0
11647030,07:33:54,07:33:54,5409,47,,,,10666.84,0
11647030,07:34:43,07:34:43,5410,48,,,,10918.26,0
11647030,07:35:22,07:35:22,5411,49,,,,11079.68,0
11647030,07:36:23,07:36:23,4474,50,,,,11370.75,0
11647030,07:37:04,07:37:04,4475,51,,,,11553.98,0
11647030,07:37:43,07:37:43,3597,52,,,,11765.96,0
11647030,07:38:44,07:38:44,3598,53,,,,12107.67,0
11647030,07:40:00,07:40:00,10016,54,,1,,12412.23,
11647040,06:51:00,06:51:00,9946,1,,,1,0,
11647040,06:52:12,06:52:12,10173,2,,,,526.98,0
11647040,06:53:22,06:53:22,10023,3,,,,1030.44,0
11647040,06:54:00,06:54:00,10024,4,,,,1265.23,
11647040,06:55:42,06:55:42,5421,5,,,,1706.09,0
11647040,06:56:28,06:56:28,5422,6,,,,1934.92,0
11647040,06:58:10,06:58:10,5423,7,,,,2280.29,0
11647040,06:58:59,06:58:59,5424,8,,,,2451.11,0
11647040,06:59:47,06:59:47,10746,9,,,,2609.27,0
11647040,07:00:56,07:00:56,2289,10,,,,2829.73,0
11647040,07:01:27,07:01:27,5390,11,,,,2955.53,0
11647040,07:02:00,07:02:00,5391,12,,,,3081.46,0
11647040,07:03:15,07:03:15,5392,13,,,,3298.52,0
11647040,07:04:10,07:04:10,5393,14,,,,3506.4,0
11647040,07:05:25,07:05:25,5394,15,,,,3790.57,0
11647040,07:06:02,07:06:02,5395,16,,,,3945.64,0
11647040,07:06:32,07:06:32,5396,17,,,,4050.78,0
11647040,07:07:17,07:07:17,5397,18,,,,4223.81,0
11647040,07:08:00,07:08:00,6542,19,,,,4405.18,
11647040,07:08:58,07:08:58,2298,20,,,,4611.76,0
11647040,07:10:06,07:10:06,2299,21,,,,4802.85,0
11647040,07:10:50,07:10:50,2300,22,,,,4945.22,0
11647040,07:11:38,07:11:38,4425,23,,,,5118.14,0
11647040,07:12:13,07:12:13,4426,24,,,,5236.16,0
11647040,07:13:38,07:13:38,4427,25,,,,5495.02,0
11647040,07:14:26,07:14:26,4428,26,,,,5657.4,0
11647040,07:15:51,07:15:51,4429,27,,,,5916.91,0
11647040,07:17:24,07:17:24,1153,28,,,,6225.23,0
11647040,07:19:00,07:19:00,9869,29,,,,6526.41,
11647040,07:20:20,07:20:20,1154,30,,,,6912.46,0
11647040,07:21:14,07:21:14,1155,31,,,,7178.05,0
11647040,07:21:46,07:21:46,1156,32,,,,7307.46,0
11647040,07:22:18,07:22:18,1157,33,,,,7456.63,0
11647040,07:23:17,07:23:17,1159,34,,,,7720.02,0
11647040,07:24:11,07:24:11,1160,35,,,,8007.95,0
11647040,07:26:33,07:26:33,3600,36,,,,8557.53,0
11647040,07:27:00,07:27:00,3601,37,,,,8679.97,
11647040,07:27:34,07:27:34,5398,38,,,,8847.23,0
11647040,07:28:18,07:28:18,5399,39,,,,9028.01,0
11647040,07:28:59,07:28:59,5400,40,,,,9222.05,0
11647040,07:29:36,07:29:36,5401,41,,,,9423.06,0
11647040,07:30:46,07:30:46,5402,42,,,,9738.2,0
11647040,07:31:28,07:31:28,5404,43,,,,9925.77,0
11647040,07:31:59,07:31:59,5405,44,,,,10069.59,0
11647040,07:32:36,07:32:36,5406,45,,,,10252.43,0
11647040,07:33:08,07:33:08,5407,46,,,,10428.07,0
11647040,07:33:54,07:33:54,5409,47,,,,10666.84,0
11647040,07:34:43,07:34:43,5410,48,,,,10918.26,0
11647040,07:35:22,07:35:22,5411,49,,,,11079.68,0
11647040,07:36:23,07:36:23,4474,50,,,,11370.75,0
11647040,07:37:04,07:37:04,4475,51,,,,11553.98,0
11647040,07:37:43,07:37:43,3597,52,,,,11765.96,0
11647040,07:38:44,07:38:44,3598,53,,,,12107.67,0
11647040,07:40:00,07:40:00,10016,54,,1,,12412.23,
11647050,06:51:00,06:51:00,9946,1,,,1,0,
11647050,06:52:12,06:52:12,10173,2,,,,526.98,0
11647050,06:53:22,06:53:22,10023,3,,,,1030.44,0
11647050,06:54:00,06:54:00,10024,4,,,,1265.23,
11647050,06:55:42,06:55:42,5421,5,,,,1706.09,0
11647050,06:56:28,06:56:28,5422,6,,,,1934.92,0
11647050,06:58:10,06:58:10,5423,7,,,,2280.29,0
11647050,06:58:59,06:58:59,5424,8,,,,2451.11,0
11647050,06:59:47,06:59:47,10746,9,,,,2609.27,0
11647050,07:00:56,07:00:56,2289,10,,,,2829.73,0
11647050,07:01:27,07:01:27,5390,11,,,,2955.53,0
11647050,07:02:00,07:02:00,5391,12,,,,3081.46,0
11647050,07:03:15,07:03:15,5392,13,,,,3298.52,0
11647050,07:04:10,07:04:10,5393,14,,,,3506.4,0
11647050,07:05:25,07:05:25,5394,15,,,,3790.57,0
11647050,07:06:02,07:06:02,5395,16,,,,3945.64,0
11647050,07:06:32,07:06:32,5396,17,,,,4050.78,0
11647050,07:07:17,07:07:17,5397,18,,,,4223.81,0
11647050,07:08:00,07:08:00,6542,19,,,,4405.18,
11647050,07:08:58,07:08:58,2298,20,,,,4611.76,0
11647050,07:10:06,07:10:06,2299,21,,,,4802.85,0
11647050,07:10:50,07:10:50,2300,22,,,,4945.22,0
11647050,07:11:38,07:11:38,4425,23,,,,5118.14,0
11647050,07:12:13,07:12:13,4426,24,,,,5236.16,0
11647050,07:13:38,07:13:38,4427,25,,,,5495.02,0
11647050,07:14:26,07:14:26,4428,26,,,,5657.4,0
11647050,07:15:51,07:15:51,4429,27,,,,5916.91,0
11647050,07:17:24,07:17:24,1153,28,,,,6225.23,0
11647050,07:19:00,07:19:00,9869,29,,,,6526.41,
11647050,07:20:20,07:20:20,1154,30,,,,6912.46,0
11647050,07:21:14,07:21:14,1155,31,,,,7178.05,0
11647050,07:21:46,07:21:46,1156,32,,,,7307.46,0
11647050,07:22:18,07:22:18,1157,33,,,,7456.63,0
11647050,07:23:17,07:23:17,1159,34,,,,7720.02,0
11647050,07:24:11,07:24:11,1160,35,,,,8007.95,0
11647050,07:26:33,07:26:33,3600,36,,,,8557.53,0
11647050,07:27:00,07:27:00,3601,37,,,,8679.97,
11647050,07:27:34,07:27:34,5398,38,,,,8847.23,0
11647050,07:28:18,07:28:18,5399,39,,,,9028.01,0
11647050,07:28:59,07:28:59,5400,40,,,,9222.05,0
11647050,07:29:36,07:29:36,5401,41,,,,9423.06,0
11647050,07:30:46,07:30:46,5402,42,,,,9738.2,0
11647050,07:31:28,07:31:28,5404,43,,,,9925.77,0
11647050,07:31:59,07:31:59,5405,44,,,,10069.59,0
11647050,07:32:36,07:32:36,5406,45,,,,10252.43,0
11647050,07:33:08,07:33:08,5407,46,,,,10428.07,0
11647050,07:33:54,07:33:54,5409,47,,,,10666.84,0
11647050,07:34:43,07:34:43,5410,48,,,,10918.26,0
11647050,07:35:22,07:35:22,5411,49,,,,11079.68,0
11647050,07:36:23,07:36:23,4474,50,,,,11370.75,0
11647050,07:37:04,07:37:04,4475,51,,,,11553.98,0
11647050,07:37:43,07:37:43,3597,52,,,,11765.96,0
11647050,07:38:44,07:38:44,3598,53,,,,12107.67,0
11647050,07:40:00,07:40:00,10016,54,,1,,12412.23,
11647060,06:51:00,06:51:00,9946,1,,,1,0,
11647060,06:52:12,06:52:12,10173,2,,,,526.98,0
11647060,06:53:22,06:53:22,10023,3,,,,1030.44,0
11647060,06:54:00,06:54:00,10024,4,,,,1265.23,
11647060,06:55:42,06:55:42,5421,5,,,,1706.09,0
11647060,06:56:28,06:56:28,5422,6,,,,1934.92,0
11647060,06:58:10,06:58:10,5423,7,,,,2280.29,0
11647060,06:58:59,06:58:59,5424,8,,,,2451.11,0
11647060,06:59:47,06:59:47,10746,9,,,,2609.27,0
11647060,07:00:56,07:00:56,2289,10,,,,2829.73,0
11647060,07:01:27,07:01:27,5390,11,,,,2955.53,0
11647060,07:02:00,07:02:00,5391,12,,,,3081.46,0
11647060,07:03:15,07:03:15,5392,13,,,,3298.52,0
11647060,07:04:10,07:04:10,5393,14,,,,3506.4,0
11647060,07:05:25,07:05:25,5394,15,,,,3790.57,0
11647060,07:06:02,07:06:02,5395,16,,,,3945.64,0
11647060,07:06:32,07:06:32,5396,17,,,,4050.78,0
11647060,07:07:17,07:07:17,5397,18,,,,4223.81,0
11647060,07:08:00,07:08:00,6542,19,,,,4405.18,
11647060,07:08:58,07:08:58,2298,20,,,,4611.76,0
11647060,07:10:06,07:10:06,2299,21,,,,4802.85,0
11647060,07:10:50,07:10:50,2300,22,,,,4945.22,0
11647060,07:11:38,07:11:38,4425,23,,,,5118.14,0
11647060,07:12:13,07:12:13,4426,24,,,,5236.16,0
11647060,07:13:38,07:13:38,4427,25,,,,5495.02,0
11647060,07:14:26,07:14:26,4428,26,,,,5657.4,0
11647060,07:15:51,07:15:51,4429,27,,,,5916.91,0
11647060,07:17:24,07:17:24,1153,28,,,,6225.23,0
11647060,07:19:00,07:19:00,9869,29,,,,6526.41,
11647060,07:20:20,07:20:20,1154,30,,,,6912.46,0
11647060,07:21:14,07:21:14,1155,31,,,,7178.05,0
11647060,07:21:46,07:21:46,1156,32,,,,7307.46,0
11647060,07:22:18,07:22:18,1157,33,,,,7456.63,0
11647060,07:23:17,07:23:17,1159,34,,,,7720.02,0
11647060,07:24:11,07:24:11,1160,35,,,,8007.95,0
11647060,07:26:33,07:26:33,3600,36,,,,8557.53,0
11647060,07:27:00,07:27:00,3601,37,,,,8679.97,
11647060,07:27:34,07:27:34,5398,38,,,,8847.23,0
11647060,07:28:18,07:28:18,5399,39,,,,9028.01,0
11647060,07:28:59,07:28:59,5400,40,,,,9222.05,0
11647060,07:29:36,07:29:36,5401,41,,,,9423.06,0
11647060,07:30:46,07:30:46,5402,42,,,,9738.2,0
11647060,07:31:28,07:31:28,5404,43,,,,9925.77,0
11647060,07:31:59,07:31:59,5405,44,,,,10069.59,0
11647060,07:32:36,07:32:36,5406,45,,,,10252.43,0
11647060,07:33:08,07:33:08,5407,46,,,,10428.07,0
11647060,07:33:54,07:33:54,5409,47,,,,10666.84,0
11647060,07:34:43,07:34:43,5410,48,,,,10918.26,0
11647060,07:35:22,07:35:22,5411,49,,,,11079.68,0
11647060,07:36:23,07:36:23,4474,50,,,,11370.75,0
11647060,07:37:04,07:37:04,4475,51,,,,11553.98,0
11647060,07:37:43,07:37:43,3597,52,,,,11765.96,0
11647060,07:38:44,07:38:44,3598,53,,,,12107.67,0
11647060,07:40:00,07:40:00,10016,54,,1,,12412.23,
11747020,20:51:00,20:51:00,9946,1,,,1,0,
11747020,20:51:48,20:51:48,10173,2,,,,526.98,0
11747020,20:52:34,20:52:34,10023,3,,,,1030.44,0
11747020,20:53:00,20:53:00,10024,4,,,,1265.23,
11747020,20:54:20,20:54:20,5421,5,,,,1706.09,0
11747020,20:54:56,20:54:56,5422,6,,,,1934.92,0
11747020,20:56:17,20:56:17,5423,7,,,,2280.29,0
11747020,20:56:55,20:56:55,5424,8,,,,2451.11,0
11747020,20:57:33,20:57:33,10746,9,,,,2609.27,0
11747020,20:58:27,20:58:27,2289,10,,,,2829.73,0
11747020,20:58:51,20:58:51,5390,11,,,,2955.53,0
11747020,20:59:17,20:59:17,5391,12,,,,3081.46,0
11747020,21:00:16,21:00:16,5392,13,,,,3298.52,0
11747020,21:00:59,21:00:59,5393,14,,,,3506.4,0
11747020,21:01:58,21:01:58,5394,15,,,,3790.57,0
11747020,21:02:27,21:02:27,5395,16,,,,3945.64,0
11747020,21:02:51,21:02:51,5396,17,,,,4050.78,0
11747020,21:03:26,21:03:26,5397,18,,,,4223.81,0
11747020,21:04:00,21:04:00,6542,19,,,,4405.18,
11747020,21:04:58,21:04:58,2298,20,,,,4611.76,0
11747020,21:06:06,21:06:06,2299,21,,,,4802.85,0
11747020,21:06:50,21:06:50,2300,22,,,,4945.22,0
11747020,21:07:38,21:07:38,4425,23,,,,5118.14,0
11747020,21:08:13,21:08:13,4426,24,,,,5236.16,0
11747020,21:09:38,21:09:38,4427,25,,,,5495.02,0
11747020,21:10:26,21:10:26,4428,26,,,,5657.4,0
11747020,21:11:51,21:11:51,4429,27,,,,5916.91,0
11747020,21:13:24,21:13:24,1153,28,,,,6225.23,0
11747020,21:15:00,21:15:00,9869,29,,,,6526.41,
11747020,21:16:30,21:16:30,1154,30,,,,6912.46,0
11747020,21:17:30,21:17:30,1155,31,,,,7178.05,0
11747020,21:18:07,21:18:07,1156,32,,,,7307.46,0
11747020,21:18:43,21:18:43,1157,33,,,,7456.63,0
11747020,21:19:49,21:19:49,1159,34,,,,7720.02,0
11747020,21:20:49,21:20:49,1160,35,,,,8007.95,0
11747020,21:23:29,21:23:29,3600,36,,,,8557.53,0
11747020,21:24:00,21:24:00,3601,37,,,,8679.97,
11747020,21:24:28,21:24:28,5398,38,,,,8847.23,0
11747020,21:25:06,21:25:06,5399,39,,,,9028.01,0
11747020,21:25:41,21:25:41,5400,40,,,,9222.05,0
11747020,21:26:12,21:26:12,5401,41,,,,9423.06,0
11747020,21:27:11,21:27:11,5402,42,,,,9738.2,0
11747020,21:27:46,21:27:46,5404,43,,,,9925.77,0
11747020,21:28:13,21:28:13,5405,44,,,,10069.59,0
11747020,21:28:44,21:28:44,5406,45,,,,10252.43,0
11747020,21:29:11,21:29:11,5407,46,,,,10428.07,0
11747020,21:29:50,21:29:50,5409,47,,,,10666.84,0
11747020,21:30:31,21:30:31,5410,48,,,,10918.26,0
11747020,21:31:04,21:31:04,5411,49,,,,11079.68,0
11747020,21:31:56,21:31:56,4474,50,,,,11370.75,0
11747020,21:32:31,21:32:31,4475,51,,,,11553.98,0
11747020,21:33:04,21:33:04,3597,52,,,,11765.96,0
11747020,21:33:56,21:33:56,3598,53,,,,12107.67,0
11747020,21:35:00,21:35:00,10016,54,,1,,12412.23,
11747030,20:51:00,20:51:00,9946,1,,,1,0,
11747030,20:51:48,20:51:48,10173,2,,,,526.98,0
11747030,20:52:34,20:52:34,10023,3,,,,1030.44,0
11747030,20:53:00,20:53:00,10024,4,,,,1265.23,
11747030,20:54:20,20:54:20,5421,5,,,,1706.09,0
11747030,20:54:56,20:54:56,5422,6,,,,1934.92,0
11747030,20:56:17,20:56:17,5423,7,,,,2280.29,0
11747030,20:56:55,20:56:55,5424,8,,,,2451.11,0
11747030,20:57:33,20:57:33,10746,9,,,,2609.27,0
11747030,20:58:27,20:58:27,2289,10,,,,2829.73,0
11747030,20:58:51,20:58:51,5390,11,,,,2955.53,0
11747030,20:59:17,20:59:17,5391,12,,,,3081.46,0
11747030,21:00:16,21:00:16,5392,13,,,,3298.52,0
11747030,21:00:59,21:00:59,5393,14,,,,3506.4,0
11747030,21:01:58,21:01:58,5394,15,,,,3790.57,0
11747030,21:02:27,21:02:27,5395,16,,,,3945.64,0
11747030,21:02:51,21:02:51,5396,17,,,,4050.78,0
11747030,21:03:26,21:03:26,5397,18,,,,4223.81,0
11747030,21:04:00,21:04:00,6542,19,,,,4405.18,
11747030,21:04:58,21:04:58,2298,20,,,,4611.76,0
11747030,21:06:06,21:06:06,2299,21,,,,4802.85,0
11747030,21:06:50,21:06:50,2300,22,,,,4945.22,0
11747030,21:07:38,21:07:38,4425,23,,,,5118.14,0
11747030,21:08:13,21:08:13,4426,24,,,,5236.16,0
11747030,21:09:38,21:09:38,4427,25,,,,5495.02,0
11747030,21:10:26,21:10:26,4428,26,,,,5657.4,0
11747030,21:11:51,21:11:51,4429,27,,,,5916.91,0
11747030,21:13:24,21:13:24,1153,28,,,,6225.23,0
11747030,21:15:00,21:15:00,9869,29,,,,6526.41,
11747030,21:16:30,21:16:30,1154,30,,,,6912.46,0
11747030,21:17:30,21:17:30,1155,31,,,,7178.05,0
11747030,21:18:07,21:18:07,1156,32,,,,7307.46,0
11747030,21:18:43,21:18:43,1157,33,,,,7456.63,0
11747030,21:19:49,21:19:49,1159,34,,,,7720.02,0
11747030,21:20:49,21:20:49,1160,35,,,,8007.95,0
11747030,21:23:29,21:23:29,3600,36,,,,8557.53,0
11747030,21:24:00,21:24:00,3601,37,,,,8679.97,
11747030,21:24:28,21:24:28,5398,38,,,,8847.23,0
11747030,21:25:06,21:25:06,5399,39,,,,9028.01,0
11747030,21:25:41,21:25:41,5400,40,,,,9222.05,0
11747030,21:26:12,21:26:12,5401,41,,,,9423.06,0
11747030,21:27:11,21:27:11,5402,42,,,,9738.2,0
11747030,21:27:46,21:27:46,5404,43,,,,9925.77,0
11747030,21:28:13,21:28:13,5405,44,,,,10069.59,0
11747030,21:28:44,21:28:44,5406,45,,,,10252.43,0
11747030,21:29:11,21:29:11,5407,46,,,,10428.07,0
11747030,21:29:50,21:29:50,5409,47,,,,10666.84,0
11747030,21:30:31,21:30:31,5410,48,,,,10918.26,0
11747030,21:31:04,21:31:04,5411,49,,,,11079.68,0
11747030,21:31:56,21:31:56,4474,50,,,,11370.75,0
11747030,21:32:31,21:32:31,4475,51,,,,11553.98,0
11747030,21:33:04,21:33:04,3597,52,,,,11765.96,0
11747030,21:33:56,21:33:56,3598,53,,,,12107.67,0
11747030,21:35:00,21:35:00,10016,54,,1,,12412.23,
11747040,20:51:00,20:51:00,9946,1,,,1,0,
11747040,20:51:48,20:51:48,10173,2,,,,526.98,0
11747040,20:52:34,20:52:34,10023,3,,,,1030.44,0
11747040,20:53:00,20:53:00,10024,4,,,,1265.23,
11747040,20:54:20,20:54:20,5421,5,,,,1706.09,0
11747040,20:54:56,20:54:56,5422,6,,,,1934.92,0
11747040,20:56:17,20:56:17,5423,7,,,,2280.29,0
11747040,20:56:55,20:56:55,5424,8,,,,2451.11,0
11747040,20:57:33,20:57:33,10746,9,,,,2609.27,0
11747040,20:58:27,20:58:27,2289,10,,,,2829.73,0
11747040,20:58:51,20:58:51,5390,11,,,,2955.53,0
11747040,20:59:17,20:59:17,5391,12,,,,3081.46,0
11747040,21:00:16,21:00:16,5392,13,,,,3298.52,0
11747040,21:00:59,21:00:59,5393,14,,,,3506.4,0
11747040,21:01:58,21:01:58,5394,15,,,,3790.57,0
11747040,21:02:27,21:02:27,5395,16,,,,3945.64,0
11747040,21:02:51,21:02:51,5396,17,,,,4050.78,0
11747040,21:03:26,21:03:26,5397,18,,,,4223.81,0
11747040,21:04:00,21:04:00,6542,19,,,,4405.18,
11747040,21:04:58,21:04:58,2298,20,,,,4611.76,0
11747040,21:06:06,21:06:06,2299,21,,,,4802.85,0
11747040,21:06:50,21:06:50,2300,22,,,,4945.22,0
11747040,21:07:38,21:07:38,4425,23,,,,5118.14,0
11747040,21:08:13,21:08:13,4426,24,,,,5236.16,0
11747040,21:09:38,21:09:38,4427,25,,,,5495.02,0
11747040,21:10:26,21:10:26,4428,26,,,,5657.4,0
11747040,21:11:51,21:11:51,4429,27,,,,5916.91,0
11747040,21:13:24,21:13:24,1153,28,,,,6225.23,0
11747040,21:15:00,21:15:00,9869,29,,,,6526.41,
11747040,21:16:30,21:16:30,1154,30,,,,6912.46,0
11747040,21:17:30,21:17:30,1155,31,,,,7178.05,0
11747040,21:18:07,21:18:07,1156,32,,,,7307.46,0
11747040,21:18:43,21:18:43,1157,33,,,,7456.63,0
11747040,21:19:49,21:19:49,1159,34,,,,7720.02,0
11747040,21:20:49,21:20:49,1160,35,,,,8007.95,0
11747040,21:23:29,21:23:29,3600,36,,,,8557.53,0
11747040,21:24:00,21:24:00,3601,37,,,,8679.97,
11747040,21:24:28,21:24:28,5398,38,,,,8847.23,0
11747040,21:25:06,21:25:06,5399,39,,,,9028.01,0
11747040,21:25:41,21:25:41,5400,40,,,,9222.05,0
11747040,21:26:12,21:26:12,5401,41,,,,9423.06,0
11747040,21:27:11,21:27:11,5402,42,,,,9738.2,0
11747040,21:27:46,21:27:46,5404,43,,,,9925.77,0
11747040,21:28:13,21:28:13,5405,44,,,,10069.59,0
11747040,21:28:44,21:28:44,5406,45,,,,10252.43,0
11747040,21:29:11,21:29:11,5407,46,,,,10428.07,0
11747040,21:29:50,21:29:50,5409,47,,,,10666.84,0
11747040,21:30:31,21:30:31,5410,48,,,,10918.26,0
11747040,21:31:04,21:31:04,5411,49,,,,11079.68,0
11747040,21:31:56,21:31:56,4474,50,,,,11370.75,0
11747040,21:32:31,21:32:31,4475,51,,,,11553.98,0
11747040,21:33:04,21:33:04,3597,52,,,,11765.96,0
11747040,21:33:56,21:33:56,3598,53,,,,12107.67,0
11747040,21:35:00,21:35:00,10016,54,,1,,12412.23,
11747050,20:51:00,20:51:00,9946,1,,,1,0,
11747050,20:51:48,20:51:48,10173,2,,,,526.98,0
11747050,20:52:34,20:52:34,10023,3,,,,1030.44,0
11747050,20:53:00,20:53:00,10024,4,,,,1265.23,
11747050,20:54:20,20:54:20,5421,5,,,,1706.09,0
11747050,20:54:56,20:54:56,5422,6,,,,1934.92,0
11747050,20:56:17,20:56:17,5423,7,,,,2280.29,0
11747050,20:56:55,20:56:55,5424,8,,,,2451.11,0
11747050,20:57:33,20:57:33,10746,9,,,,2609.27,0
11747050,20:58:27,20:58:27,2289,10,,,,2829.73,0
11747050,20:58:51,20:58:51,5390,11,,,,2955.53,0
11747050,20:59:17,20:59:17,5391,12,,,,3081.46,0
11747050,21:00:16,21:00:16,5392,13,,,,3298.52,0
11747050,21:00:59,21:00:59,5393,14,,,,3506.4,0
11747050,21:01:58,21:01:58,5394,15,,,,3790.57,0
11747050,21:02:27,21:02:27,5395,16,,,,3945.64,0
11747050,21:02:51,21:02:51,5396,17,,,,4050.78,0
11747050,21:03:26,21:03:26,5397,18,,,,4223.81,0
11747050,21:04:00,21:04:00,6542,19,,,,4405.18,
11747050,21:04:58,21:04:58,2298,20,,,,4611.76,0
11747050,21:06:06,21:06:06,2299,21,,,,4802.85,0
11747050,21:06:50,21:06:50,2300,22,,,,4945.22,0
11747050,21:07:38,21:07:38,4425,23,,,,5118.14,0
11747050,21:08:13,21:08:13,4426,24,,,,5236.16,0
11747050,21:09:38,21:09:38,4427,25,,,,5495.02,0
11747050,21:10:26,21:10:26,4428,26,,,,5657.4,0
11747050,21:11:51,21:11:51,4429,27,,,,5916.91,0
11747050,21:13:24,21:13:24,1153,28,,,,6225.23,0
11747050,21:15:00,21:15:00,9869,29,,,,6526.41,
11747050,21:16:30,21:16:30,1154,30,,,,6912.46,0
11747050,21:17:30,21:17:30,1155,31,,,,7178.05,0
11747050,21:18:07,21:18:07,1156,32,,,,7307.46,0
11747050,21:18:43,21:18:43,1157,33,,,,7456.63,0
11747050,21:19:49,21:19:49,1159,34,,,,7720.02,0
11747050,21:20:49,21:20:49,1160,35,,,,8007.95,0
11747050,21:23:29,21:23:29,3600,36,,,,8557.53,0
11747050,21:24:00,21:24:00,3601,37,,,,8679.97,
11747050,21:24:28,21:24:28,5398,38,,,,8847.23,0
11747050,21:25:06,21:25:06,5399,39,,,,9028.01,0
11747050,21:25:41,21:25:41,5400,40,,,,9222.05,0
11747050,21:26:12,21:26:12,5401,41,,,,9423.06,0
11747050,21:27:11,21:27:11,5402,42,,,,9738.2,0
11747050,21:27:46,21:27:46,5404,43,,,,9925.77,0
11747050,21:28:13,21:28:13,5405,44,,,,10069.59,0
11747050,21:28:44,21:28:44,5406,45,,,,10252.43,0
11747050,21:29:11,21:29:11,5407,46,,,,10428.07,0
11747050,21:29:50,21:29:50,5409,47,,,,10666.84,0
11747050,21:30:31,21:30:31,5410,48,,,,10918.26,0
11747050,21:31:04,21:31:04,5411,49,,,,11079.68,0
11747050,21:31:56,21:31:56,4474,50,,,,11370.75,0
11747050,21:32:31,21:32:31,4475,51,,,,11553.98,0
11747050,21:33:04,21:33:04,3597,52,,,,11765.96,0
11747050,21:33:56,21:33:56,3598,53,,,,12107.67,0
11747050,21:35:00,21:35:00,10016,54,,1,,12412.23,
11747060,20:51:00,20:51:00,9946,1,,,1,0,
11747060,20:51:48,20:51:48,10173,2,,,,526.98,0
11747060,20:52:34,20:52:34,10023,3,,,,1030.44,0
11747060,20:53:00,20:53:00,10024,4,,,,1265.23,
11747060,20:54:20,20:54:20,5421,5,,,,1706.09,0
11747060,20:54:56,20:54:56,5422,6,,,,1934.92,0
11747060,20:56:17,20:56:17,5423,7,,,,2280.29,0
11747060,20:56:55,20:56:55,5424,8,,,,2451.11,0
11747060,20:57:33,20:57:33,10746,9,,,,2609.27,0
11747060,20:58:27,20:58:27,2289,10,,,,2829.73,0
11747060,20:58:51,20:58:51,5390,11,,,,2955.53,0
11747060,20:59:17,20:59:17,5391,12,,,,3081.46,0
11747060,21:00:16,21:00:16,5392,13,,,,3298.52,0
11747060,21:00:59,21:00:59,5393,14,,,,3506.4,0
11747060,21:01:58,21:01:58,5394,15,,,,3790.57,0
11747060,21:02:27,21:02:27,5395,16,,,,3945.64,0
11747060,21:02:51,21:02:51,5396,17,,,,4050.78,0
11747060,21:03:26,21:03:26,5397,18,,,,4223.81,0
11747060,21:04:00,21:04:00,6542,19,,,,4405.18,
11747060,21:04:58,21:04:58,2298,20,,,,4611.76,0
11747060,21:06:06,21:06:06,2299,21,,,,4802.85,0
11747060,21:06:50,21:06:50,2300,22,,,,4945.22,0
11747060,21:07:38,21:07:38,4425,23,,,,5118.14,0
11747060,21:08:13,21:08:13,4426,24,,,,5236.16,0
11747060,21:09:38,21:09:38,4427,25,,,,5495.02,0
11747060,21:10:26,21:10:26,4428,26,,,,5657.4,0
11747060,21:11:51,21:11:51,4429,27,,,,5916.91,0
11747060,21:13:24,21:13:24,1153,28,,,,6225.23,0
11747060,21:15:00,21:15:00,9869,29,,,,6526.41,
11747060,21:16:30,21:16:30,1154,30,,,,6912.46,0
11747060,21:17:30,21:17:30,1155,31,,,,7178.05,0
11747060,21:18:07,21:18:07,1156,32,,,,7307.46,0
11747060,21:18:43,21:18:43,1157,33,,,,7456.63,0
11747060,21:19:49,21:19:49,1159,34,,,,7720.02,0
11747060,21:20:49,21:20:49,1160,35,,,,8007.95,0
11747060,21:23:29,21:23:29,3600,36,,,,8557.53,0
11747060,21:24:00,21:24:00,3601,37,,,,8679.97,
11747060,21:24:28,21:24:28,5398,38,,,,8847.23,0
11747060,21:25:06,21:25:06,5399,39,,,,9028.01,0
11747060,21:25:41,21:25:41,5400,40,,,,9222.05,0
11747060,21:26:12,21:26:12,5401,41,,,,9423.06,0
11747060,21:27:11,21:27:11,5402,42,,,,9738.2,0
11747060,21:27:46,21:27:46,5404,43,,,,9925.77,0
11747060,21:28:13,21:28:13,5405,44,,,,10069.59,0
11747060,21:28:44,21:28:44,5406,45,,,,10252.43,0
11747060,21:29:11,21:29:11,5407,46,,,,10428.07,0
11747060,21:29:50,21:29:50,5409,47,,,,10666.84,0
11747060,21:30:31,21:30:31,5410,48,,,,10918.26,0
11747060,21:31:04,21:31:04,5411,49,,,,11079.68,0
11747060,21:31:56,21:31:56,4474,50,,,,11370.75,0
11747060,21:32:31,21:32:31,4475,51,,,,11553.98,0
11747060,21:33:04,21:33:04,3597,52,,,,11765.96,0
11747060,21:33:56,21:33:56,3598,53,,,,12107.67,0
11747060,21:35:00,21:35:00,10016,54,,1,,12412.23,
11801070,15:30:00,15:30:00,9946,1,,,1,0,
11801070,15:32:00,15:32:00,10173,2,,,,526.98,0
11801070,15:33:56,15:33:56,10023,3,,,,1030.44,0
11801070,15:35:00,15:35:00,10024,4,,,,1265.23,
11801070,15:36:20,15:36:20,5421,5,,,,1706.09,0
11801070,15:36:56,15:36:56,5422,6,,,,1934.92,0
11801070,15:38:17,15:38:17,5423,7,,,,2280.29,0
11801070,15:38:55,15:38:55,5424,8,,,,2451.11,0
11801070,15:39:33,15:39:33,10746,9,,,,2609.27,0
11801070,15:40:27,15:40:27,2289,10,,,,2829.73,0
11801070,15:40:51,15:40:51,5390,11,,,,2955.53,0
11801070,15:41:17,15:41:17,5391,12,,,,3081.46,0
11801070,15:42:16,15:42:16,5392,13,,,,3298.52,0
11801070,15:42:59,15:42:59,5393,14,,,,3506.4,0
11801070,15:43:58,15:43:58,5394,15,,,,3790.57,0
11801070,15:44:27,15:44:27,5395,16,,,,3945.64,0
11801070,15:44:51,15:44:51,5396,17,,,,4050.78,0
11801070,15:45:26,15:45:26,5397,18,,,,4223.81,0
11801070,15:46:00,15:46:00,6542,19,,,,4405.18,
11801070,15:46:58,15:46:58,2298,20,,,,4611.76,0
11801070,15:48:06,15:48:06,2299,21,,,,4802.85,0
11801070,15:48:50,15:48:50,2300,22,,,,4945.22,0
11801070,15:49:38,15:49:38,4425,23,,,,5118.14,0
11801070,15:50:13,15:50:13,4426,24,,,,5236.16,0
11801070,15:51:38,15:51:38,4427,25,,,,5495.02,0
11801070,15:52:26,15:52:26,4428,26,,,,5657.4,0
11801070,15:53:51,15:53:51,4429,27,,,,5916.91,0
11801070,15:55:24,15:55:24,1153,28,,,,6225.23,0
11801070,15:57:00,15:57:00,9869,29,,,,6526.41,
11801070,15:58:40,15:58:40,1154,30,,,,6912.46,0
11801070,15:59:47,15:59:47,1155,31,,,,7178.05,0
11801070,16:00:27,16:00:27,1156,32,,,,7307.46,0
11801070,16:01:08,16:01:08,1157,33,,,,7456.63,0
11801070,16:02:21,16:02:21,1159,34,,,,7720.02,0
11801070,16:03:28,16:03:28,1160,35,,,,8007.95,0
11801070,16:06:26,16:06:26,3600,36,,,,8557.53,0
11801070,16:07:00,16:07:00,3601,37,,,,8679.97,
11801070,16:07:47,16:07:47,5398,38,,,,8847.23,0
11801070,16:08:48,16:08:48,5399,39,,,,9028.01,0
11801070,16:09:45,16:09:45,5400,40,,,,9222.05,0
11801070,16:10:36,16:10:36,5401,41,,,,9423.06,0
11801070,16:12:13,16:12:13,5402,42,,,,9738.2,0
11801070,16:13:11,16:13:11,5404,43,,,,9925.77,0
11801070,16:13:55,16:13:55,5405,44,,,,10069.59,0
11801070,16:14:45,16:14:45,5406,45,,,,10252.43,0
11801070,16:15:29,16:15:29,5407,46,,,,10428.07,0
11801070,16:16:33,16:16:33,5409,47,,,,10666.84,0
11801070,16:17:41,16:17:41,5410,48,,,,10918.26,0
11801070,16:18:35,16:18:35,5411,49,,,,11079.68,0
11801070,16:19:59,16:19:59,4474,50,,,,11370.75,0
11801070,16:20:57,16:20:57,4475,51,,,,11553.98,0
11801070,16:21:51,16:21:51,3597,52,,,,11765.96,0
11801070,16:23:15,16:23:15,3598,53,,,,12107.67,0
11801070,16:25:00,16:25:00,10016,54,,1,,12412.23,
11801090,15:30:00,15:30:00,9946,1,,,1,0,
11801090,15:32:00,15:32:00,10173,2,,,,526.98,0
11801090,15:33:56,15:33:56,10023,3,,,,1030.44,0
11801090,15:35:00,15:35:00,10024,4,,,,1265.23,
11801090,15:36:20,15:36:20,5421,5,,,,1706.09,0
11801090,15:36:56,15:36:56,5422,6,,,,1934.92,0
11801090,15:38:17,15:38:17,5423,7,,,,2280.29,0
11801090,15:38:55,15:38:55,5424,8,,,,2451.11,0
11801090,15:39:33,15:39:33,10746,9,,,,2609.27,0
11801090,15:40:27,15:40:27,2289,10,,,,2829.73,0
11801090,15:40:51,15:40:51,5390,11,,,,2955.53,0
11801090,15:41:17,15:41:17,5391,12,,,,3081.46,0
11801090,15:42:16,15:42:16,5392,13,,,,3298.52,0
11801090,15:42:59,15:42:59,5393,14,,,,3506.4,0
11801090,15:43:58,15:43:58,5394,15,,,,3790.57,0
11801090,15:44:27,15:44:27,5395,16,,,,3945.64,0
11801090,15:44:51,15:44:51,5396,17,,,,4050.78,0
11801090,15:45:26,15:45:26,5397,18,,,,4223.81,0
11801090,15:46:00,15:46:00,6542,19,,,,4405.18,
11801090,15:46:58,15:46:58,2298,20,,,,4611.76,0
11801090,15:48:06,15:48:06,2299,21,,,,4802.85,0
11801090,15:48:50,15:48:50,2300,22,,,,4945.22,0
11801090,15:49:38,15:49:38,4425,23,,,,5118.14,0
11801090,15:50:13,15:50:13,4426,24,,,,5236.16,0
11801090,15:51:38,15:51:38,4427,25,,,,5495.02,0
11801090,15:52:26,15:52:26,4428,26,,,,5657.4,0
11801090,15:53:51,15:53:51,4429,27,,,,5916.91,0
11801090,15:55:24,15:55:24,1153,28,,,,6225.23,0
11801090,15:57:00,15:57:00,9869,29,,,,6526.41,
11801090,15:58:40,15:58:40,1154,30,,,,6912.46,0
11801090,15:59:47,15:59:47,1155,31,,,,7178.05,0
11801090,16:00:27,16:00:27,1156,32,,,,7307.46,0
11801090,16:01:08,16:01:08,1157,33,,,,7456.63,0
11801090,16:02:21,16:02:21,1159,34,,,,7720.02,0
11801090,16:03:28,16:03:28,1160,35,,,,8007.95,0
11801090,16:06:26,16:06:26,3600,36,,,,8557.53,0
11801090,16:07:00,16:07:00,3601,37,,,,8679.97,
11801090,16:07:47,16:07:47,5398,38,,,,8847.23,0
11801090,16:08:48,16:08:48,5399,39,,,,9028.01,0
11801090,16:09:45,16:09:45,5400,40,,,,9222.05,0
11801090,16:10:36,16:10:36,5401,41,,,,9423.06,0
11801090,16:12:13,16:12:13,5402,42,,,,9738.2,0
11801090,16:13:11,16:13:11,5404,43,,,,9925.77,0
11801090,16:13:55,16:13:55,5405,44,,,,10069.59,0
11801090,16:14:45,16:14:45,5406,45,,,,10252.43,0
11801090,16:15:29,16:15:29,5407,46,,,,10428.07,0
11801090,16:16:33,16:16:33,5409,47,,,,10666.84,0
11801090,16:17:41,16:17:41,5410,48,,,,10918.26,0
11801090,16:18:35,16:18:35,5411,49,,,,11079.68,0
11801090,16:19:59,16:19:59,4474,50,,,,11370.75,0
11801090,16:20:57,16:20:57,4475,51,,,,11553.98,0
11801090,16:21:51,16:21:51,3597,52,,,,11765.96,0
11801090,16:23:15,16:23:15,3598,53,,,,12107.67,0
11801090,16:25:00,16:25:00,10016,54,,1,,12412.23,
11935010,21:00:00,21:00:00,9946,1,,,1,0,
11935010,21:02:00,21:02:00,10173,2,,,,526.98,0
11935010,21:03:56,21:03:56,10023,3,,,,1030.44,0
11935010,21:05:00,21:05:00,10024,4,,,,1265.23,
11935010,21:06:06,21:06:06,5421,5,,,,1706.09,0
11935010,21:06:35,21:06:35,5422,6,,,,1934.92,0
11935010,21:07:41,21:07:41,5423,7,,,,2280.29,0
11935010,21:08:12,21:08:12,5424,8,,,,2451.11,0
11935010,21:08:43,21:08:43,10746,9,,,,2609.27,0
11935010,21:09:28,21:09:28,2289,10,,,,2829.73,0
11935010,21:09:47,21:09:47,5390,11,,,,2955.53,0
11935010,21:10:08,21:10:08,5391,12,,,,3081.46,0
11935010,21:10:57,21:10:57,5392,13,,,,3298.52,0
11935010,21:11:32,21:11:32,5393,14,,,,3506.4,0
11935010,21:12:20,21:12:20,5394,15,,,,3790.57,0
11935010,21:12:44,21:12:44,5395,16,,,,3945.64,0
11935010,21:13:03,21:13:03,5396,17,,,,4050.78,0
11935010,21:13:32,21:13:32,5397,18,,,,4223.81,0
11935010,21:14:00,21:14:00,6542,19,,,,4405.18,
11935010,21:14:58,21:14:58,2298,20,,,,4611.76,0
11935010,21:16:06,21:16:06,2299,21,,,,4802.85,0
11935010,21:16:50,21:16:50,2300,22,,,,4945.22,0
11935010,21:17:38,21:17:38,4425,23,,,,5118.14,0
11935010,21:18:13,21:18:13,4426,24,,,,5236.16,0
11935010,21:19:38,21:19:38,4427,25,,,,5495.02,0
11935010,21:20:26,21:20:26,4428,26,,,,5657.4,0
11935010,21:21:51,21:21:51,4429,27,,,,5916.91,0
11935010,21:23:24,21:23:24,1153,28,,,,6225.23,0
11935010,21:25:00,21:25:00,9869,29,,,,6526.41,
11935010,21:26:30,21:26:30,1154,30,,,,6912.46,0
11935010,21:27:30,21:27:30,1155,31,,,,7178.05,0
11935010,21:28:07,21:28:07,1156,32,,,,7307.46,0
11935010,21:28:43,21:28:43,1157,33,,,,7456.63,0
11935010,21:29:49,21:29:49,1159,34,,,,7720.02,0
11935010,21:30:49,21:30:49,1160,35,,,,8007.95,0
11935010,21:33:29,21:33:29,3600,36,,,,8557.53,0
11935010,21:34:00,21:34:00,3601,37,,,,8679.97,
11935010,21:34:39,21:34:39,5398,38,,,,8847.23,0
11935010,21:35:30,21:35:30,5399,39,,,,9028.01,0
11935010,21:36:17,21:36:17,5400,40,,,,9222.05,0
11935010,21:37:00,21:37:00,5401,41,,,,9423.06,0
11935010,21:38:21,21:38:21,5402,42,,,,9738.2,0
11935010,21:39:09,21:39:09,5404,43,,,,9925.77,0
11935010,21:39:45,21:39:45,5405,44,,,,10069.59,0
11935010,21:40:28,21:40:28,5406,45,,,,10252.43,0
11935010,21:41:04,21:41:04,5407,46,,,,10428.07,0
11935010,21:41:58,21:41:58,5409,47,,,,10666.84,0
11935010,21:42:54,21:42:54,5410,48,,,,10918.26,0
11935010,21:43:39,21:43:39,5411,49,,,,11079.68,0
11935010,21:44:49,21:44:49,4474,50,,,,11370.75,0
11935010,21:45:37,21:45:37,4475,51,,,,11553.98,0
11935010,21:46:22,21:46:22,3597,52,,,,11765.96,0
11935010,21:47:32,21:47:32,3598,53,,,,12107.67,0
11935010,21:49:00,21:49:00,10016,54,,1,,12412.23,
11935080,21:00:00,21:00:00,9946,1,,,1,0,
11935080,21:02:00,21:02:00,10173,2,,,,526.98,0
11935080,21:03:56,21:03:56,10023,3,,,,1030.44,0
11935080,21:05:00,21:05:00,10024,4,,,,1265.23,
11935080,21:06:06,21:06:06,5421,5,,,,1706.09,0
11935080,21:06:35,21:06:35,5422,6,,,,1934.92,0
11935080,21:07:41,21:07:41,5423,7,,,,2280.29,0
11935080,21:08:12,21:08:12,5424,8,,,,2451.11,0
11935080,21:08:43,21:08:43,10746,9,,,,2609.27,0
11935080,21:09:28,21:09:28,2289,10,,,,2829.73,0
11935080,21:09:47,21:09:47,5390,11,,,,2955.53,0
11935080,21:10:08,21:10:08,5391,12,,,,3081.46,0
11935080,21:10:57,21:10:57,5392,13,,,,3298.52,0
11935080,21:11:32,21:11:32,5393,14,,,,3506.4,0
11935080,21:12:20,21:12:20,5394,15,,,,3790.57,0
11935080,21:12:44,21:12:44,5395,16,,,,3945.64,0
11935080,21:13:03,21:13:03,5396,17,,,,4050.78,0
11935080,21:13:32,21:13:32,5397,18,,,,4223.81,0
11935080,21:14:00,21:14:00,6542,19,,,,4405.18,
11935080,21:14:58,21:14:58,2298,20,,,,4611.76,0
11935080,21:16:06,21:16:06,2299,21,,,,4802.85,0
11935080,21:16:50,21:16:50,2300,22,,,,4945.22,0
11935080,21:17:38,21:17:38,4425,23,,,,5118.14,0
11935080,21:18:13,21:18:13,4426,24,,,,5236.16,0
11935080,21:19:38,21:19:38,4427,25,,,,5495.02,0
11935080,21:20:26,21:20:26,4428,26,,,,5657.4,0
11935080,21:21:51,21:21:51,4429,27,,,,5916.91,0
11935080,21:23:24,21:23:24,1153,28,,,,6225.23,0
11935080,21:25:00,21:25:00,9869,29,,,,6526.41,
11935080,21:26:30,21:26:30,1154,30,,,,6912.46,0
11935080,21:27:30,21:27:30,1155,31,,,,7178.05,0
11935080,21:28:07,21:28:07,1156,32,,,,7307.46,0
11935080,21:28:43,21:28:43,1157,33,,,,7456.63,0
11935080,21:29:49,21:29:49,1159,34,,,,7720.02,0
11935080,21:30:49,21:30:49,1160,35,,,,8007.95,0
11935080,21:33:29,21:33:29,3600,36,,,,8557.53,0
11935080,21:34:00,21:34:00,3601,37,,,,8679.97,
11935080,21:34:39,21:34:39,5398,38,,,,8847.23,0
11935080,21:35:30,21:35:30,5399,39,,,,9028.01,0
11935080,21:36:17,21:36:17,5400,40,,,,9222.05,0
11935080,21:37:00,21:37:00,5401,41,,,,9423.06,0
11935080,21:38:21,21:38:21,5402,42,,,,9738.2,0
11935080,21:39:09,21:39:09,5404,43,,,,9925.77,0
11935080,21:39:45,21:39:45,5405,44,,,,10069.59,0
11935080,21:40:28,21:40:28,5406,45,,,,10252.43,0
11935080,21:41:04,21:41:04,5407,46,,,,10428.07,0
11935080,21:41:58,21:41:58,5409,47,,,,10666.84,0
11935080,21:42:54,21:42:54,5410,48,,,,10918.26,0
11935080,21:43:39,21:43:39,5411,49,,,,11079.68,0
11935080,21:44:49,21:44:49,4474,50,,,,11370.75,0
11935080,21:45:37,21:45:37,4475,51,,,,11553.98,0
11935080,21:46:22,21:46:22,3597,52,,,,11765.96,0
11935080,21:47:32,21:47:32,3598,53,,,,12107.67,0
11935080,21:49:00,21:49:00,10016,54,,1,,12412.23,
11935100,21:00:00,21:00:00,9946,1,,,1,0,
11935100,21:02:00,21:02:00,10173,2,,,,526.98,0
11935100,21:03:56,21:03:56,10023,3,,,,1030.44,0
11935100,21:05:00,21:05:00,10024,4,,,,1265.23,
11935100,21:06:06,21:06:06,5421,5,,,,1706.09,0
11935100,21:06:35,21:06:35,5422,6,,,,1934.92,0
11935100,21:07:41,21:07:41,5423,7,,,,2280.29,0
11935100,21:08:12,21:08:12,5424,8,,,,2451.11,0
11935100,21:08:43,21:08:43,10746,9,,,,2609.27,0
11935100,21:09:28,21:09:28,2289,10,,,,2829.73,0
11935100,21:09:47,21:09:47,5390,11,,,,2955.53,0
11935100,21:10:08,21:10:08,5391,12,,,,3081.46,0
11935100,21:10:57,21:10:57,5392,13,,,,3298.52,0
11935100,21:11:32,21:11:32,5393,14,,,,3506.4,0
11935100,21:12:20,21:12:20,5394,15,,,,3790.57,0
11935100,21:12:44,21:12:44,5395,16,,,,3945.64,0
11935100,21:13:03,21:13:03,5396,17,,,,4050.78,0
11935100,21:13:32,21:13:32,5397,18,,,,4223.81,0
11935100,21:14:00,21:14:00,6542,19,,,,4405.18,
11935100,21:14:58,21:14:58,2298,20,,,,4611.76,0
11935100,21:16:06,21:16:06,2299,21,,,,4802.85,0
11935100,21:16:50,21:16:50,2300,22,,,,4945.22,0
11935100,21:17:38,21:17:38,4425,23,,,,5118.14,0
11935100,21:18:13,21:18:13,4426,24,,,,5236.16,0
11935100,21:19:38,21:19:38,4427,25,,,,5495.02,0
11935100,21:20:26,21:20:26,4428,26,,,,5657.4,0
11935100,21:21:51,21:21:51,4429,27,,,,5916.91,0
11935100,21:23:24,21:23:24,1153,28,,,,6225.23,0
11935100,21:25:00,21:25:00,9869,29,,,,6526.41,
11935100,21:26:30,21:26:30,1154,30,,,,6912.46,0
11935100,21:27:30,21:27:30,1155,31,,,,7178.05,0
11935100,21:28:07,21:28:07,1156,32,,,,7307.46,0
11935100,21:28:43,21:28:43,1157,33,,,,7456.63,0
11935100,21:29:49,21:29:49,1159,34,,,,7720.02,0
11935100,21:30:49,21:30:49,1160,35,,,,8007.95,0
11935100,21:33:29,21:33:29,3600,36,,,,8557.53,0
11935100,21:34:00,21:34:00,3601,37,,,,8679.97,
11935100,21:34:39,21:34:39,5398,38,,,,8847.23,0
11935100,21:35:30,21:35:30,5399,39,,,,9028.01,0
11935100,21:36:17,21:36:17,5400,40,,,,9222.05,0
11935100,21:37:00,21:37:00,5401,41,,,,9423.06,0
11935100,21:38:21,21:38:21,5402,42,,,,9738.2,0
11935100,21:39:09,21:39:09,5404,43,,,,9925.77,0
11935100,21:39:45,21:39:45,5405,44,,,,10069.59,0
11935100,21:40:28,21:40:28,5406,45,,,,10252.43,0
11935100,21:41:04,21:41:04,5407,46,,,,10428.07,0
11935100,21:41:58,21:41:58,5409,47,,,,10666.84,0
11935100,21:42:54,21:42:54,5410,48,,,,10918.26,0
11935100,21:43:39,21:43:39,5411,49,,,,11079.68,0
11935100,21:44:49,21:44:49,4474,50,,,,11370.75,0
11935100,21:45:37,21:45:37,4475,51,,,,11553.98,0
11935100,21:46:22,21:46:22,3597,52,,,,11765.96,0
11935100,21:47:32,21:47:32,3598,53,,,,12107.67,0
11935100,21:49:00,21:49:00,10016,54,,1,,12412.23,
11935110,21:00:00,21:00:00,9946,1,,,1,0,
11935110,21:02:00,21:02:00,10173,2,,,,526.98,0
11935110,21:03:56,21:03:56,10023,3,,,,1030.44,0
11935110,21:05:00,21:05:00,10024,4,,,,1265.23,
11935110,21:06:06,21:06:06,5421,5,,,,1706.09,0
11935110,21:06:35,21:06:35,5422,6,,,,1934.92,0
11935110,21:07:41,21:07:41,5423,7,,,,2280.29,0
11935110,21:08:12,21:08:12,5424,8,,,,2451.11,0
11935110,21:08:43,21:08:43,10746,9,,,,2609.27,0
11935110,21:09:28,21:09:28,2289,10,,,,2829.73,0
11935110,21:09:47,21:09:47,5390,11,,,,2955.53,0
11935110,21:10:08,21:10:08,5391,12,,,,3081.46,0
11935110,21:10:57,21:10:57,5392,13,,,,3298.52,0
11935110,21:11:32,21:11:32,5393,14,,,,3506.4,0
11935110,21:12:20,21:12:20,5394,15,,,,3790.57,0
11935110,21:12:44,21:12:44,5395,16,,,,3945.64,0
11935110,21:13:03,21:13:03,5396,17,,,,4050.78,0
11935110,21:13:32,21:13:32,5397,18,,,,4223.81,0
11935110,21:14:00,21:14:00,6542,19,,,,4405.18,
11935110,21:14:58,21:14:58,2298,20,,,,4611.76,0
11935110,21:16:06,21:16:06,2299,21,,,,4802.85,0
11935110,21:16:50,21:16:50,2300,22,,,,4945.22,0
11935110,21:17:38,21:17:38,4425,23,,,,5118.14,0
11935110,21:18:13,21:18:13,4426,24,,,,5236.16,0
11935110,21:19:38,21:19:38,4427,25,,,,5495.02,0
11935110,21:20:26,21:20:26,4428,26,,,,5657.4,0
11935110,21:21:51,21:21:51,4429,27,,,,5916.91,0
11935110,21:23:24,21:23:24,1153,28,,,,6225.23,0
11935110,21:25:00,21:25:00,9869,29,,,,6526.41,
11935110,21:26:30,21:26:30,1154,30,,,,6912.46,0
11935110,21:27:30,21:27:30,1155,31,,,,7178.05,0
11935110,21:28:07,21:28:07,1156,32,,,,7307.46,0
11935110,21:28:43,21:28:43,1157,33,,,,7456.63,0
11935110,21:29:49,21:29:49,1159,34,,,,7720.02,0
11935110,21:30:49,21:30:49,1160,35,,,,8007.95,0
11935110,21:33:29,21:33:29,3600,36,,,,8557.53,0
11935110,21:34:00,21:34:00,3601,37,,,,8679.97,
11935110,21:34:39,21:34:39,5398,38,,,,8847.23,0
11935110,21:35:30,21:35:30,5399,39,,,,9028.01,0
11935110,21:36:17,21:36:17,5400,40,,,,9222.05,0
11935110,21:37:00,21:37:00,5401,41,,,,9423.06,0
11935110,21:38:21,21:38:21,5402,42,,,,9738.2,0
11935110,21:39:09,21:39:09,5404,43,,,,9925.77,0
11935110,21:39:45,21:39:45,5405,44,,,,10069.59,0
11935110,21:40:28,21:40:28,5406,45,,,,10252.43,0
11935110,21:41:04,21:41:04,5407,46,,,,10428.07,0
11935110,21:41:58,21:41:58,5409,47,,,,10666.84,0
11935110,21:42:54,21:42:54,5410,48,,,,10918.26,0
11935110,21:43:39,21:43:39,5411,49,,,,11079.68,0
11935110,21:44:49,21:44:49,4474,50,,,,11370.75,0
11935110,21:45:37,21:45:37,4475,51,,,,11553.98,0
11935110,21:46:22,21:46:22,3597,52,,,,11765.96,0
11935110,21:47:32,21:47:32,3598,53,,,,12107.67,0
11935110,21:49:00,21:49:00,10016,54,,1,,12412.23,
11983070,18:00:00,18:00:00,9946,1,,,1,0,
11983070,18:02:00,18:02:00,10173,2,,,,526.98,0
11983070,18:03:56,18:03:56,10023,3,,,,1030.44,0
11983070,18:05:00,18:05:00,10024,4,,,,1265.23,
11983070,18:06:13,18:06:13,5421,5,,,,1706.09,0
11983070,18:06:45,18:06:45,5422,6,,,,1934.92,0
11983070,18:07:59,18:07:59,5423,7,,,,2280.29,0
11983070,18:08:33,18:08:33,5424,8,,,,2451.11,0
11983070,18:09:08,18:09:08,10746,9,,,,2609.27,0
11983070,18:09:57,18:09:57,2289,10,,,,2829.73,0
11983070,18:10:19,18:10:19,5390,11,,,,2955.53,0
11983070,18:10:43,18:10:43,5391,12,,,,3081.46,0
11983070,18:11:37,18:11:37,5392,13,,,,3298.52,0
11983070,18:12:15,18:12:15,5393,14,,,,3506.4,0
11983070,18:13:09,18:13:09,5394,15,,,,3790.57,0
11983070,18:13:35,18:13:35,5395,16,,,,3945.64,0
11983070,18:13:57,18:13:57,5396,17,,,,4050.78,0
11983070,18:14:29,18:14:29,5397,18,,,,4223.81,0
11983070,18:15:00,18:15:00,6542,19,,,,4405.18,
11983070,18:15:58,18:15:58,2298,20,,,,4611.76,0
11983070,18:17:06,18:17:06,2299,21,,,,4802.85,0
11983070,18:17:50,18:17:50,2300,22,,,,4945.22,0
11983070,18:18:38,18:18:38,4425,23,,,,5118.14,0
11983070,18:19:13,18:19:13,4426,24,,,,5236.16,0
11983070,18:20:38,18:20:38,4427,25,,,,5495.02,0
11983070,18:21:26,18:21:26,4428,26,,,,5657.4,0
11983070,18:22:51,18:22:51,4429,27,,,,5916.91,0
11983070,18:24:24,18:24:24,1153,28,,,,6225.23,0
11983070,18:26:00,18:26:00,9869,29,,,,6526.41,
11983070,18:27:40,18:27:40,1154,30,,,,6912.46,0
11983070,18:28:47,18:28:47,1155,31,,,,7178.05,0
11983070,18:29:27,18:29:27,1156,32,,,,7307.46,0
11983070,18:30:08,18:30:08,1157,33,,,,7456.63,0
11983070,18:31:21,18:31:21,1159,34,,,,7720.02,0
11983070,18:32:28,18:32:28,1160,35,,,,8007.95,0
11983070,18:35:26,18:35:26,3600,36,,,,8557.53,0
11983070,18:36:00,18:36:00,3601,37,,,,8679.97,
11983070,18:36:42,18:36:42,5398,38,,,,8847.23,0
11983070,18:37:36,18:37:36,5399,39,,,,9028.01,0
11983070,18:38:27,18:38:27,5400,40,,,,9222.05,0
11983070,18:39:12,18:39:12,5401,41,,,,9423.06,0
11983070,18:40:39,18:40:39,5402,42,,,,9738.2,0
11983070,18:41:30,18:41:30,5404,43,,,,9925.77,0
11983070,18:42:09,18:42:09,5405,44,,,,10069.59,0
11983070,18:42:54,18:42:54,5406,45,,,,10252.43,0
11983070,18:43:33,18:43:33,5407,46,,,,10428.07,0
11983070,18:44:30,18:44:30,5409,47,,,,10666.84,0
11983070,18:45:30,18:45:30,5410,48,,,,10918.26,0
11983070,18:46:18,18:46:18,5411,49,,,,11079.68,0
11983070,18:47:33,18:47:33,4474,50,,,,11370.75,0
11983070,18:48:24,18:48:24,4475,51,,,,11553.98,0
11983070,18:49:12,18:49:12,3597,52,,,,11765.96,0
11983070,18:50:27,18:50:27,3598,53,,,,12107.67,0
11983070,18:52:00,18:52:00,10016,54,,1,,12412.23,
11983090,18:00:00,18:00:00,9946,1,,,1,0,
11983090,18:02:00,18:02:00,10173,2,,,,526.98,0
11983090,18:03:56,18:03:56,10023,3,,,,1030.44,0
11983090,18:05:00,18:05:00,10024,4,,,,1265.23,
11983090,18:06:13,18:06:13,5421,5,,,,1706.09,0
11983090,18:06:45,18:06:45,5422,6,,,,1934.92,0
11983090,18:07:59,18:07:59,5423,7,,,,2280.29,0
11983090,18:08:33,18:08:33,5424,8,,,,2451.11,0
11983090,18:09:08,18:09:08,10746,9,,,,2609.27,0
11983090,18:09:57,18:09:57,2289,10,,,,2829.73,0
11983090,18:10:19,18:10:19,5390,11,,,,2955.53,0
11983090,18:10:43,18:10:43,5391,12,,,,3081.46,0
11983090,18:11:37,18:11:37,5392,13,,,,3298.52,0
11983090,18:12:15,18:12:15,5393,14,,,,3506.4,0
11983090,18:13:09,18:13:09,5394,15,,,,3790.57,0
11983090,18:13:35,18:13:35,5395,16,,,,3945.64,0
11983090,18:13:57,18:13:57,5396,17,,,,4050.78,0
11983090,18:14:29,18:14:29,5397,18,,,,4223.81,0
11983090,18:15:00,18:15:00,6542,19,,,,4405.18,
11983090,18:15:58,18:15:58,2298,20,,,,4611.76,0
11983090,18:17:06,18:17:06,2299,21,,,,4802.85,0
11983090,18:17:50,18:17:50,2300,22,,,,4945.22,0
11983090,18:18:38,18:18:38,4425,23,,,,5118.14,0
11983090,18:19:13,18:19:13,4426,24,,,,5236.16,0
11983090,18:20:38,18:20:38,4427,25,,,,5495.02,0
11983090,18:21:26,18:21:26,4428,26,,,,5657.4,0
11983090,18:22:51,18:22:51,4429,27,,,,5916.91,0
11983090,18:24:24,18:24:24,1153,28,,,,6225.23,0
11983090,18:26:00,18:26:00,9869,29,,,,6526.41,
11983090,18:27:40,18:27:40,1154,30,,,,6912.46,0
11983090,18:28:47,18:28:47,1155,31,,,,7178.05,0
11983090,18:29:27,18:29:27,1156,32,,,,7307.46,0
11983090,18:30:08,18:30:08,1157,33,,,,7456.63,0
11983090,18:31:21,18:31:21,1159,34,,,,7720.02,0
11983090,18:32:28,18:32:28,1160,35,,,,8007.95,0
11983090,18:35:26,18:35:26,3600,36,,,,8557.53,0
11983090,18:36:00,18:36:00,3601,37,,,,8679.97,
11983090,18:36:42,18:36:42,5398,38,,,,8847.23,0
11983090,18:37:36,18:37:36,5399,39,,,,9028.01,0
11983090,18:38:27,18:38:27,5400,40,,,,9222.05,0
11983090,18:39:12,18:39:12,5401,41,,,,9423.06,0
11983090,18:40:39,18:40:39,5402,42,,,,9738.2,0
11983090,18:41:30,18:41:30,5404,43,,,,9925.77,0
11983090,18:42:09,18:42:09,5405,44,,,,10069.59,0
11983090,18:42:54,18:42:54,5406,45,,,,10252.43,0
11983090,18:43:33,18:43:33,5407,46,,,,10428.07,0
11983090,18:44:30,18:44:30,5409,47,,,,10666.84,0
11983090,18:45:30,18:45:30,5410,48,,,,10918.26,0
11983090,18:46:18,18:46:18,5411,49,,,,11079.68,0
11983090,18:47:33,18:47:33,4474,50,,,,11370.75,0
11983090,18:48:24,18:48:24,4475,51,,,,11553.98,0
11983090,18:49:12,18:49:12,3597,52,,,,11765.96,0
11983090,18:50:27,18:50:27,3598,53,,,,12107.67,0
11983090,18:52:00,18:52:00,10016,54,,1,,12412.23,
1201020,21:21:00,21:21:00,9946,1,,,1,0,
1201020,21:21:48,21:21:48,10173,2,,,,526.98,0
1201020,21:22:34,21:22:34,10023,3,,,,1030.44,0
1201020,21:23:00,21:23:00,10024,4,,,,1265.23,
1201020,21:24:20,21:24:20,5421,5,,,,1706.09,0
1201020,21:24:56,21:24:56,5422,6,,,,1934.92,0
1201020,21:26:17,21:26:17,5423,7,,,,2280.29,0
1201020,21:26:55,21:26:55,5424,8,,,,2451.11,0
1201020,21:27:33,21:27:33,10746,9,,,,2609.27,0
1201020,21:28:27,21:28:27,2289,10,,,,2829.73,0
1201020,21:28:51,21:28:51,5390,11,,,,2955.53,0
1201020,21:29:17,21:29:17,5391,12,,,,3081.46,0
1201020,21:30:16,21:30:16,5392,13,,,,3298.52,0
1201020,21:30:59,21:30:59,5393,14,,,,3506.4,0
1201020,21:31:58,21:31:58,5394,15,,,,3790.57,0
1201020,21:32:27,21:32:27,5395,16,,,,3945.64,0
1201020,21:32:51,21:32:51,5396,17,,,,4050.78,0
1201020,21:33:26,21:33:26,5397,18,,,,4223.81,0
1201020,21:34:00,21:34:00,6542,19,,,,4405.18,
1201020,21:34:52,21:34:52,2298,20,,,,4611.76,0
1201020,21:35:55,21:35:55,2299,21,,,,4802.85,0
1201020,21:36:35,21:36:35,2300,22,,,,4945.22,0
1201020,21:37:18,21:37:18,4425,23,,,,5118.14,0
1201020,21:37:50,21:37:50,4426,24,,,,5236.16,0
1201020,21:39:07,21:39:07,4427,25,,,,5495.02,0
1201020,21:39:51,21:39:51,4428,26,,,,5657.4,0
1201020,21:41:09,21:41:09,4429,27,,,,5916.91,0
1201020,21:42:32,21:42:32,1153,28,,,,6225.23,0
1201020,21:44:00,21:44:00,9869,29,,,,6526.41,
1201020,21:45:20,21:45:20,1154,30,,,,6912.46,0
1201020,21:46:14,21:46:14,1155,31,,,,7178.05,0
1201020,21:46:46,21:46:46,1156,32,,,,7307.46,0
1201020,21:47:18,21:47:18,1157,33,,,,7456.63,0
1201020,21:48:17,21:48:17,1159,34,,,,7720.02,0
1201020,21:49:11,21:49:11,1160,35,,,,8007.95,0
1201020,21:51:33,21:51:33,3600,36,,,,8557.53,0
1201020,21:52:00,21:52:00,3601,37,,,,8679.97,
1201020,21:52:26,21:52:26,5398,38,,,,8847.23,0
1201020,21:53:00,21:53:00,5399,39,,,,9028.01,0
1201020,21:53:31,21:53:31,5400,40,,,,9222.05,0
1201020,21:54:00,21:54:00,5401,41,,,,9423.06,0
1201020,21:54:54,21:54:54,5402,42,,,,9738.2,0
1201020,21:55:26,21:55:26,5404,43,,,,9925.77,0
1201020,21:55:50,21:55:50,5405,44,,,,10069.59,0
1201020,21:56:18,21:56:18,5406,45,,,,10252.43,0
1201020,21:56:43,21:56:43,5407,46,,,,10428.07,0
1201020,21:57:18,21:57:18,5409,47,,,,10666.84,0
1201020,21:57:56,21:57:56,5410,48,,,,10918.26,0
1201020,21:58:26,21:58:26,5411,49,,,,11079.68,0
1201020,21:59:13,21:59:13,4474,50,,,,11370.75,0
1201020,21:59:45,21:59:45,4475,51,,,,11553.98,0
1201020,22:00:15,22:00:15,3597,52,,,,11765.96,0
1201020,22:01:01,22:01:01,3598,53,,,,12107.67,0
1201020,22:02:00,22:02:00,10016,54,,1,,12412.23,
1201030,21:21:00,21:21:00,9946,1,,,1,0,
1201030,21:21:48,21:21:48,10173,2,,,,526.98,0
1201030,21:22:34,21:22:34,10023,3,,,,1030.44,0
1201030,21:23:00,21:23:00,10024,4,,,,1265.23,
1201030,21:24:20,21:24:20,5421,5,,,,1706.09,0
1201030,21:24:56,21:24:56,5422,6,,,,1934.92,0
1201030,21:26:17,21:26:17,5423,7,,,,2280.29,0
1201030,21:26:55,21:26:55,5424,8,,,,2451.11,0
1201030,21:27:33,21:27:33,10746,9,,,,2609.27,0
1201030,21:28:27,21:28:27,2289,10,,,,2829.73,0
1201030,21:28:51,21:28:51,5390,11,,,,2955.53,0
1201030,21:29:17,21:29:17,5391,12,,,,3081.46,0
1201030,21:30:16,21:30:16,5392,13,,,,3298.52,0
1201030,21:30:59,21:30:59,5393,14,,,,3506.4,0
1201030,21:31:58,21:31:58,5394,15,,,,3790.57,0
1201030,21:32:27,21:32:27,5395,16,,,,3945.64,0
1201030,21:32:51,21:32:51,5396,17,,,,4050.78,0
1201030,21:33:26,21:33:26,5397,18,,,,4223.81,0
1201030,21:34:00,21:34:00,6542,19,,,,4405.18,
1201030,21:34:52,21:34:52,2298,20,,,,4611.76,0
1201030,21:35:55,21:35:55,2299,21,,,,4802.85,0
1201030,21:36:35,21:36:35,2300,22,,,,4945.22,0
1201030,21:37:18,21:37:18,4425,23,,,,5118.14,0
1201030,21:37:50,21:37:50,4426,24,,,,5236.16,0
1201030,21:39:07,21:39:07,4427,25,,,,5495.02,0
1201030,21:39:51,21:39:51,4428,26,,,,5657.4,0
1201030,21:41:09,21:41:09,4429,27,,,,5916.91,0
1201030,21:42:32,21:42:32,1153,28,,,,6225.23,0
1201030,21:44:00,21:44:00,9869,29,,,,6526.41,
1201030,21:45:20,21:45:20,1154,30,,,,6912.46,0
1201030,21:46:14,21:46:14,1155,31,,,,7178.05,0
1201030,21:46:46,21:46:46,1156,32,,,,7307.46,0
1201030,21:47:18,21:47:18,1157,33,,,,7456.63,0
1201030,21:48:17,21:48:17,1159,34,,,,7720.02,0
1201030,21:49:11,21:49:11,1160,35,,,,8007.95,0
1201030,21:51:33,21:51:33,3600,36,,,,8557.53,0
1201030,21:52:00,21:52:00,3601,37,,,,8679.97,
1201030,21:52:26,21:52:26,5398,38,,,,8847.23,0
1201030,21:53:00,21:53:00,5399,39,,,,9028.01,0
1201030,21:53:31,21:53:31,5400,40,,,,9222.05,0
1201030,21:54:00,21:54:00,5401,41,,,,9423.06,0
1201030,21:54:54,21:54:54,5402,42,,,,9738.2,0
1201030,21:55:26,21:55:26,5404,43,,,,9925.77,0
1201030,21:55:50,21:55:50,5405,44,,,,10069.59,0
1201030,21:56:18,21:56:18,5406,45,,,,10252.43,0
1201030,21:56:43,21:56:43,5407,46,,,,10428.07,0
1201030,21:57:18,21:57:18,5409,47,,,,10666.84,0
1201030,21:57:56,21:57:56,5410,48,,,,10918.26,0
1201030,21:58:26,21:58:26,5411,49,,,,11079.68,0
1201030,21:59:13,21:59:13,4474,50,,,,11370.75,0
1201030,21:59:45,21:59:45,4475,51,,,,11553.98,0
1201030,22:00:15,22:00:15,3597,52,,,,11765.96,0
1201030,22:01:01,22:01:01,3598,53,,,,12107.67,0
1201030,22:02:00,22:02:00,10016,54,,1,,12412.23,
1201040,21:21:00,21:21:00,9946,1,,,1,0,
1201040,21:21:48,21:21:48,10173,2,,,,526.98,0
1201040,21:22:34,21:22:34,10023,3,,,,1030.44,0
1201040,21:23:00,21:23:00,10024,4,,,,1265.23,
1201040,21:24:20,21:24:20,5421,5,,,,1706.09,0
1201040,21:24:56,21:24:56,5422,6,,,,1934.92,0
1201040,21:26:17,21:26:17,5423,7,,,,2280.29,0
1201040,21:26:55,21:26:55,5424,8,,,,2451.11,0
1201040,21:27:33,21:27:33,10746,9,,,,2609.27,0
1201040,21:28:27,21:28:27,2289,10,,,,2829.73,0
1201040,21:28:51,21:28:51,5390,11,,,,2955.53,0
1201040,21:29:17,21:29:17,5391,12,,,,3081.46,0
1201040,21:30:16,21:30:16,5392,13,,,,3298.52,0
1201040,21:30:59,21:30:59,5393,14,,,,3506.4,0
1201040,21:31:58,21:31:58,5394,15,,,,3790.57,0
1201040,21:32:27,21:32:27,5395,16,,,,3945.64,0
1201040,21:32:51,21:32:51,5396,17,,,,4050.78,0
1201040,21:33:26,21:33:26,5397,18,,,,4223.81,0
1201040,21:34:00,21:34:00,6542,19,,,,4405.18,
1201040,21:34:52,21:34:52,2298,20,,,,4611.76,0
1201040,21:35:55,21:35:55,2299,21,,,,4802.85,0
1201040,21:36:35,21:36:35,2300,22,,,,4945.22,0
1201040,21:37:18,21:37:18,4425,23,,,,5118.14,0
1201040,21:37:50,21:37:50,4426,24,,,,5236.16,0
1201040,21:39:07,21:39:07,4427,25,,,,5495.02,0
1201040,21:39:51,21:39:51,4428,26,,,,5657.4,0
1201040,21:41:09,21:41:09,4429,27,,,,5916.91,0
1201040,21:42:32,21:42:32,1153,28,,,,6225.23,0
1201040,21:44:00,21:44:00,9869,29,,,,6526.41,
1201040,21:45:20,21:45:20,1154,30,,,,6912.46,0
1201040,21:46:14,21:46:14,1155,31,,,,7178.05,0
1201040,21:46:46,21:46:46,1156,32,,,,7307.46,0
1201040,21:47:18,21:47:18,1157,33,,,,7456.63,0
1201040,21:48:17,21:48:17,1159,34,,,,7720.02,0
1201040,21:49:11,21:49:11,1160,35,,,,8007.95,0
1201040,21:51:33,21:51:33,3600,36,,,,8557.53,0
1201040,21:52:00,21:52:00,3601,37,,,,8679.97,
1201040,21:52:26,21:52:26,5398,38,,,,8847.23,0
1201040,21:53:00,21:53:00,5399,39,,,,9028.01,0
1201040,21:53:31,21:53:31,5400,40,,,,9222.05,0
1201040,21:54:00,21:54:00,5401,41,,,,9423.06,0
1201040,21:54:54,21:54:54,5402,42,,,,9738.2,0
1201040,21:55:26,21:55:26,5404,43,,,,9925.77,0
1201040,21:55:50,21:55:50,5405,44,,,,10069.59,0
1201040,21:56:18,21:56:18,5406,45,,,,10252.43,0
1201040,21:56:43,21:56:43,5407,46,,,,10428.07,0
1201040,21:57:18,21:57:18,5409,47,,,,10666.84,0
1201040,21:57:56,21:57:56,5410,48,,,,10918.26,0
1201040,21:58:26,21:58:26,5411,49,,,,11079.68,0
1201040,21:59:13,21:59:13,4474,50,,,,11370.75,0
1201040,21:59:45,21:59:45,4475,51,,,,11553.98,0
1201040,22:00:15,22:00:15,3597,52,,,,11765.96,0
1201040,22:01:01,22:01:01,3598,53,,,,12107.67,0
1201040,22:02:00,22:02:00,10016,54,,1,,12412.23,
1201050,21:21:00,21:21:00,9946,1,,,1,0,
1201050,21:21:48,21:21:48,10173,2,,,,526.98,0
1201050,21:22:34,21:22:34,10023,3,,,,1030.44,0
1201050,21:23:00,21:23:00,10024,4,,,,1265.23,
1201050,21:24:20,21:24:20,5421,5,,,,1706.09,0
1201050,21:24:56,21:24:56,5422,6,,,,1934.92,0
1201050,21:26:17,21:26:17,5423,7,,,,2280.29,0
1201050,21:26:55,21:26:55,5424,8,,,,2451.11,0
1201050,21:27:33,21:27:33,10746,9,,,,2609.27,0
1201050,21:28:27,21:28:27,2289,10,,,,2829.73,0
1201050,21:28:51,21:28:51,5390,11,,,,2955.53,0
1201050,21:29:17,21:29:17,5391,12,,,,3081.46,0
1201050,21:30:16,21:30:16,5392,13,,,,3298.52,0
1201050,21:30:59,21:30:59,5393,14,,,,3506.4,0
1201050,21:31:58,21:31:58,5394,15,,,,3790.57,0
1201050,21:32:27,21:32:27,5395,16,,,,3945.64,0
1201050,21:32:51,21:32:51,5396,17,,,,4050.78,0
1201050,21:33:26,21:33:26,5397,18,,,,4223.81,0
1201050,21:34:00,21:34:00,6542,19,,,,4405.18,
1201050,21:34:52,21:34:52,2298,20,,,,4611.76,0
1201050,21:35:55,21:35:55,2299,21,,,,4802.85,0
1201050,21:36:35,21:36:35,2300,22,,,,4945.22,0
1201050,21:37:18,21:37:18,4425,23,,,,5118.14,0
1201050,21:37:50,21:37:50,4426,24,,,,5236.16,0
1201050,21:39:07,21:39:07,4427,25,,,,5495.02,0
1201050,21:39:51,21:39:51,4428,26,,,,5657.4,0
1201050,21:41:09,21:41:09,4429,27,,,,5916.91,0
1201050,21:42:32,21:42:32,1153,28,,,,6225.23,0
1201050,21:44:00,21:44:00,9869,29,,,,6526.41,
1201050,21:45:20,21:45:20,1154,30,,,,6912.46,0
1201050,21:46:14,21:46:14,1155,31,,,,7178.05,0
1201050,21:46:46,21:46:46,1156,32,,,,7307.46,0
1201050,21:47:18,21:47:18,1157,33,,,,7456.63,0
1201050,21:48:17,21:48:17,1159,34,,,,7720.02,0
1201050,21:49:11,21:49:11,1160,35,,,,8007.95,0
1201050,21:51:33,21:51:33,3600,36,,,,8557.53,0
1201050,21:52:00,21:52:00,3601,37,,,,8679.97,
1201050,21:52:26,21:52:26,5398,38,,,,8847.23,0
1201050,21:53:00,21:53:00,5399,39,,,,9028.01,0
1201050,21:53:31,21:53:31,5400,40,,,,9222.05,0
1201050,21:54:00,21:54:00,5401,41,,,,9423.06,0
1201050,21:54:54,21:54:54,5402,42,,,,9738.2,0
1201050,21:55:26,21:55:26,5404,43,,,,9925.77,0
1201050,21:55:50,21:55:50,5405,44,,,,10069.59,0
1201050,21:56:18,21:56:18,5406,45,,,,10252.43,0
1201050,21:56:43,21:56:43,5407,46,,,,10428.07,0
1201050,21:57:18,21:57:18,5409,47,,,,10666.84,0
1201050,21:57:56,21:57:56,5410,48,,,,10918.26,0
1201050,21:58:26,21:58:26,5411,49,,,,11079.68,0
1201050,21:59:13,21:59:13,4474,50,,,,11370.75,0
1201050,21:59:45,21:59:45,4475,51,,,,11553.98,0
1201050,22:00:15,22:00:15,3597,52,,,,11765.96,0
1201050,22:01:01,22:01:01,3598,53,,,,12107.67,0
1201050,22:02:00,22:02:00,10016,54,,1,,12412.23,
1201060,21:21:00,21:21:00,9946,1,,,1,0,
1201060,21:21:48,21:21:48,10173,2,,,,526.98,0
1201060,21:22:34,21:22:34,10023,3,,,,1030.44,0
1201060,21:23:00,21:23:00,10024,4,,,,1265.23,
1201060,21:24:20,21:24:20,5421,5,,,,1706.09,0
1201060,21:24:56,21:24:56,5422,6,,,,1934.92,0
1201060,21:26:17,21:26:17,5423,7,,,,2280.29,0
1201060,21:26:55,21:26:55,5424,8,,,,2451.11,0
1201060,21:27:33,21:27:33,10746,9,,,,2609.27,0
1201060,21:28:27,21:28:27,2289,10,,,,2829.73,0
1201060,21:28:51,21:28:51,5390,11,,,,2955.53,0
1201060,21:29:17,21:29:17,5391,12,,,,3081.46,0
1201060,21:30:16,21:30:16,5392,13,,,,3298.52,0
1201060,21:30:59,21:30:59,5393,14,,,,3506.4,0
1201060,21:31:58,21:31:58,5394,15,,,,3790.57,0
1201060,21:32:27,21:32:27,5395,16,,,,3945.64,0
1201060,21:32:51,21:32:51,5396,17,,,,4050.78,0
1201060,21:33:26,21:33:26,5397,18,,,,4223.81,0
1201060,21:34:00,21:34:00,6542,19,,,,4405.18,
1201060,21:34:52,21:34:52,2298,20,,,,4611.76,0
1201060,21:35:55,21:35:55,2299,21,,,,4802.85,0
1201060,21:36:35,21:36:35,2300,22,,,,4945.22,0
1201060,21:37:18,21:37:18,4425,23,,,,5118.14,0
1201060,21:37:50,21:37:50,4426,24,,,,5236.16,0
1201060,21:39:07,21:39:07,4427,25,,,,5495.02,0
1201060,21:39:51,21:39:51,4428,26,,,,5657.4,0
1201060,21:41:09,21:41:09,4429,27,,,,5916.91,0
1201060,21:42:32,21:42:32,1153,28,,,,6225.23,0
1201060,21:44:00,21:44:00,9869,29,,,,6526.41,
1201060,21:45:20,21:45:20,1154,30,,,,6912.46,0
1201060,21:46:14,21:46:14,1155,31,,,,7178.05,0
1201060,21:46:46,21:46:46,1156,32,,,,7307.46,0
1201060,21:47:18,21:47:18,1157,33,,,,7456.63,0
1201060,21:48:17,21:48:17,1159,34,,,,7720.02,0
1201060,21:49:11,21:49:11,1160,35,,,,8007.95,0
1201060,21:51:33,21:51:33,3600,36,,,,8557.53,0
1201060,21:52:00,21:52:00,3601,37,,,,8679.97,
1201060,21:52:26,21:52:26,5398,38,,,,8847.23,0
1201060,21:53:00,21:53:00,5399,39,,,,9028.01,0
1201060,21:53:31,21:53:31,5400,40,,,,9222.05,0
1201060,21:54:00,21:54:00,5401,41,,,,9423.06,0
1201060,21:54:54,21:54:54,5402,42,,,,9738.2,0
1201060,21:55:26,21:55:26,5404,43,,,,9925.77,0
1201060,21:55:50,21:55:50,5405,44,,,,10069.59,0
1201060,21:56:18,21:56:18,5406,45,,,,10252.43,0
1201060,21:56:43,21:56:43,5407,46,,,,10428.07,0
1201060,21:57:18,21:57:18,5409,47,,,,10666.84,0
1201060,21:57:56,21:57:56,5410,48,,,,10918.26,0
1201060,21:58:26,21:58:26,5411,49,,,,11079.68,0
1201060,21:59:13,21:59:13,4474,50,,,,11370.75,0
1201060,21:59:45,21:59:45,4475,51,,,,11553.98,0
1201060,22:00:15,22:00:15,3597,52,,,,11765.96,0
1201060,22:01:01,22:01:01,3598,53,,,,12107.67,0
1201060,22:02:00,22:02:00,10016,54,,1,,12412.23,
12035070,17:45:00,17:45:00,9946,1,,,1,0,
12035070,17:47:00,17:47:00,10173,2,,,,526.98,0
12035070,17:48:56,17:48:56,10023,3,,,,1030.44,0
12035070,17:50:00,17:50:00,10024,4,,,,1265.23,
12035070,17:51:20,17:51:20,5421,5,,,,1706.09,0
12035070,17:51:56,17:51:56,5422,6,,,,1934.92,0
12035070,17:53:17,17:53:17,5423,7,,,,2280.29,0
12035070,17:53:55,17:53:55,5424,8,,,,2451.11,0
12035070,17:54:33,17:54:33,10746,9,,,,2609.27,0
12035070,17:55:27,17:55:27,2289,10,,,,2829.73,0
12035070,17:55:51,17:55:51,5390,11,,,,2955.53,0
12035070,17:56:17,17:56:17,5391,12,,,,3081.46,0
12035070,17:57:16,17:57:16,5392,13,,,,3298.52,0
12035070,17:57:59,17:57:59,5393,14,,,,3506.4,0
12035070,17:58:58,17:58:58,5394,15,,,,3790.57,0
12035070,17:59:27,17:59:27,5395,16,,,,3945.64,0
12035070,17:59:51,17:59:51,5396,17,,,,4050.78,0
12035070,18:00:26,18:00:26,5397,18,,,,4223.81,0
12035070,18:01:00,18:01:00,6542,19,,,,4405.18,
12035070,18:01:58,18:01:58,2298,20,,,,4611.76,0
12035070,18:03:06,18:03:06,2299,21,,,,4802.85,0
12035070,18:03:50,18:03:50,2300,22,,,,4945.22,0
12035070,18:04:38,18:04:38,4425,23,,,,5118.14,0
12035070,18:05:13,18:05:13,4426,24,,,,5236.16,0
12035070,18:06:38,18:06:38,4427,25,,,,5495.02,0
12035070,18:07:26,18:07:26,4428,26,,,,5657.4,0
12035070,18:08:51,18:08:51,4429,27,,,,5916.91,0
12035070,18:10:24,18:10:24,1153,28,,,,6225.23,0
12035070,18:12:00,18:12:00,9869,29,,,,6526.41,
12035070,18:13:40,18:13:40,1154,30,,,,6912.46,0
12035070,18:14:47,18:14:47,1155,31,,,,7178.05,0
12035070,18:15:27,18:15:27,1156,32,,,,7307.46,0
12035070,18:16:08,18:16:08,1157,33,,,,7456.63,0
12035070,18:17:21,18:17:21,1159,34,,,,7720.02,0
12035070,18:18:28,18:18:28,1160,35,,,,8007.95,0
12035070,18:21:26,18:21:26,3600,36,,,,8557.53,0
12035070,18:22:00,18:22:00,3601,37,,,,8679.97,
12035070,18:22:44,18:22:44,5398,38,,,,8847.23,0
12035070,18:23:42,18:23:42,5399,39,,,,9028.01,0
12035070,18:24:36,18:24:36,5400,40,,,,9222.05,0
12035070,18:25:24,18:25:24,5401,41,,,,9423.06,0
12035070,18:26:56,18:26:56,5402,42,,,,9738.2,0
12035070,18:27:50,18:27:50,5404,43,,,,9925.77,0
12035070,18:28:32,18:28:32,5405,44,,,,10069.59,0
12035070,18:29:19,18:29:19,5406,45,,,,10252.43,0
12035070,18:30:01,18:30:01,5407,46,,,,10428.07,0
12035070,18:31:01,18:31:01,5409,47,,,,10666.84,0
12035070,18:32:05,18:32:05,5410,48,,,,10918.26,0
12035070,18:32:56,18:32:56,5411,49,,,,11079.68,0
12035070,18:34:16,18:34:16,4474,50,,,,11370.75,0
12035070,18:35:10,18:35:10,4475,51,,,,11553.98,0
12035070,18:36:01,18:36:01,3597,52,,,,11765.96,0
12035070,18:37:21,18:37:21,3598,53,,,,12107.67,0
12035070,18:39:00,18:39:00,10016,54,,1,,12412.23,
12035090,17:45:00,17:45:00,9946,1,,,1,0,
12035090,17:47:00,17:47:00,10173,2,,,,526.98,0
12035090,17:48:56,17:48:56,10023,3,,,,1030.44,0
12035090,17:50:00,17:50:00,10024,4,,,,1265.23,
12035090,17:51:20,17:51:20,5421,5,,,,1706.09,0
12035090,17:51:56,17:51:56,5422,6,,,,1934.92,0
12035090,17:53:17,17:53:17,5423,7,,,,2280.29,0
12035090,17:53:55,17:53:55,5424,8,,,,2451.11,0
12035090,17:54:33,17:54:33,10746,9,,,,2609.27,0
12035090,17:55:27,17:55:27,2289,10,,,,2829.73,0
12035090,17:55:51,17:55:51,5390,11,,,,2955.53,0
12035090,17:56:17,17:56:17,5391,12,,,,3081.46,0
12035090,17:57:16,17:57:16,5392,13,,,,3298.52,0
12035090,17:57:59,17:57:59,5393,14,,,,3506.4,0
12035090,17:58:58,17:58:58,5394,15,,,,3790.57,0
12035090,17:59:27,17:59:27,5395,16,,,,3945.64,0
12035090,17:59:51,17:59:51,5396,17,,,,4050.78,0
12035090,18:00:26,18:00:26,5397,18,,,,4223.81,0
12035090,18:01:00,18:01:00,6542,19,,,,4405.18,
12035090,18:01:58,18:01:58,2298,20,,,,4611.76,0
12035090,18:03:06,18:03:06,2299,21,,,,4802.85,0
12035090,18:03:50,18:03:50,2300,22,,,,4945.22,0
12035090,18:04:38,18:04:38,4425,23,,,,5118.14,0
12035090,18:05:13,18:05:13,4426,24,,,,5236.16,0
12035090,18:06:38,18:06:38,4427,25,,,,5495.02,0
12035090,18:07:26,18:07:26,4428,26,,,,5657.4,0
12035090,18:08:51,18:08:51,4429,27,,,,5916.91,0
12035090,18:10:24,18:10:24,1153,28,,,,6225.23,0
12035090,18:12:00,18:12:00,9869,29,,,,6526.41,
12035090,18:13:40,18:13:40,1154,30,,,,6912.46,0
12035090,18:14:47,18:14:47,1155,31,,,,7178.05,0
12035090,18:15:27,18:15:27,1156,32,,,,7307.46,0
12035090,18:16:08,18:16:08,1157,33,,,,7456.63,0
12035090,18:17:21,18:17:21,1159,34,,,,7720.02,0
12035090,18:18:28,18:18:28,1160,35,,,,8007.95,0
12035090,18:21:26,18:21:26,3600,36,,,,8557.53,0
12035090,18:22:00,18:22:00,3601,37,,,,8679.97,
12035090,18:22:44,18:22:44,5398,38,,,,8847.23,0
12035090,18:23:42,18:23:42,5399,39,,,,9028.01,0
12035090,18:24:36,18:24:36,5400,40,,,,9222.05,0
12035090,18:25:24,18:25:24,5401,41,,,,9423.06,0
12035090,18:26:56,18:26:56,5402,42,,,,9738.2,0
12035090,18:27:50,18:27:50,5404,43,,,,9925.77,0
12035090,18:28:32,18:28:32,5405,44,,,,10069.59,0
12035090,18:29:19,18:29:19,5406,45,,,,10252.43,0
12035090,18:30:01,18:30:01,5407,46,,,,10428.07,0
12035090,18:31:01,18:31:01,5409,47,,,,10666.84,0
12035090,18:32:05,18:32:05,5410,48,,,,10918.26,0
12035090,18:32:56,18:32:56,5411,49,,,,11079.68,0
12035090,18:34:16,18:34:16,4474,50,,,,11370.75,0
12035090,18:35:10,18:35:10,4475,51,,,,11553.98,0
12035090,18:36:01,18:36:01,3597,52,,,,11765.96,0
12035090,18:37:21,18:37:21,3598,53,,,,12107.67,0
12035090,18:39:00,18:39:00,10016,54,,1,,12412.23,
12199020,22:51:00,22:51:00,9946,1,,,1,0,
12199020,22:51:48,22:51:48,10173,2,,,,526.98,0
12199020,22:52:34,22:52:34,10023,3,,,,1030.44,0
12199020,22:53:00,22:53:00,10024,4,,,,1265.23,
12199020,22:54:20,22:54:20,5421,5,,,,1706.09,0
12199020,22:54:56,22:54:56,5422,6,,,,1934.92,0
12199020,22:56:17,22:56:17,5423,7,,,,2280.29,0
12199020,22:56:55,22:56:55,5424,8,,,,2451.11,0
12199020,22:57:33,22:57:33,10746,9,,,,2609.27,0
12199020,22:58:27,22:58:27,2289,10,,,,2829.73,0
12199020,22:58:51,22:58:51,5390,11,,,,2955.53,0
12199020,22:59:17,22:59:17,5391,12,,,,3081.46,0
12199020,23:00:16,23:00:16,5392,13,,,,3298.52,0
12199020,23:00:59,23:00:59,5393,14,,,,3506.4,0
12199020,23:01:58,23:01:58,5394,15,,,,3790.57,0
12199020,23:02:27,23:02:27,5395,16,,,,3945.64,0
12199020,23:02:51,23:02:51,5396,17,,,,4050.78,0
12199020,23:03:26,23:03:26,5397,18,,,,4223.81,0
12199020,23:04:00,23:04:00,6542,19,,,,4405.18,
12199020,23:04:52,23:04:52,2298,20,,,,4611.76,0
12199020,23:05:55,23:05:55,2299,21,,,,4802.85,0
12199020,23:06:35,23:06:35,2300,22,,,,4945.22,0
12199020,23:07:18,23:07:18,4425,23,,,,5118.14,0
12199020,23:07:50,23:07:50,4426,24,,,,5236.16,0
12199020,23:09:07,23:09:07,4427,25,,,,5495.02,0
12199020,23:09:51,23:09:51,4428,26,,,,5657.4,0
12199020,23:11:09,23:11:09,4429,27,,,,5916.91,0
12199020,23:12:32,23:12:32,1153,28,,,,6225.23,0
12199020,23:14:00,23:14:00,9869,29,,,,6526.41,
12199020,23:15:20,23:15:20,1154,30,,,,6912.46,0
12199020,23:16:14,23:16:14,1155,31,,,,7178.05,0
12199020,23:16:46,23:16:46,1156,32,,,,7307.46,0
12199020,23:17:18,23:17:18,1157,33,,,,7456.63,0
12199020,23:18:17,23:18:17,1159,34,,,,7720.02,0
12199020,23:19:11,23:19:11,1160,35,,,,8007.95,0
12199020,23:21:33,23:21:33,3600,36,,,,8557.53,0
12199020,23:22:00,23:22:00,3601,37,,,,8679.97,
12199020,23:22:26,23:22:26,5398,38,,,,8847.23,0
12199020,23:23:00,23:23:00,5399,39,,,,9028.01,0
12199020,23:23:31,23:23:31,5400,40,,,,9222.05,0
12199020,23:24:00,23:24:00,5401,41,,,,9423.06,0
12199020,23:24:54,23:24:54,5402,42,,,,9738.2,0
12199020,23:25:26,23:25:26,5404,43,,,,9925.77,0
12199020,23:25:50,23:25:50,5405,44,,,,10069.59,0
12199020,23:26:18,23:26:18,5406,45,,,,10252.43,0
12199020,23:26:43,23:26:43,5407,46,,,,10428.07,0
12199020,23:27:18,23:27:18,5409,47,,,,10666.84,0
12199020,23:27:56,23:27:56,5410,48,,,,10918.26,0
12199020,23:28:26,23:28:26,5411,49,,,,11079.68,0
12199020,23:29:13,23:29:13,4474,50,,,,11370.75,0
12199020,23:29:45,23:29:45,4475,51,,,,11553.98,0
12199020,23:30:15,23:30:15,3597,52,,,,11765.96,0
12199020,23:31:01,23:31:01,3598,53,,,,12107.67,0
12199020,23:32:00,23:32:00,10016,54,,1,,12412.23,
12199030,22:51:00,22:51:00,9946,1,,,1,0,
12199030,22:51:48,22:51:48,10173,2,,,,526.98,0
12199030,22:52:34,22:52:34,10023,3,,,,1030.44,0
12199030,22:53:00,22:53:00,10024,4,,,,1265.23,
12199030,22:54:20,22:54:20,5421,5,,,,1706.09,0
12199030,22:54:56,22:54:56,5422,6,,,,1934.92,0
12199030,22:56:17,22:56:17,5423,7,,,,2280.29,0
12199030,22:56:55,22:56:55,5424,8,,,,2451.11,0
12199030,22:57:33,22:57:33,10746,9,,,,2609.27,0
12199030,22:58:27,22:58:27,2289,10,,,,2829.73,0
12199030,22:58:51,22:58:51,5390,11,,,,2955.53,0
12199030,22:59:17,22:59:17,5391,12,,,,3081.46,0
12199030,23:00:16,23:00:16,5392,13,,,,3298.52,0
12199030,23:00:59,23:00:59,5393,14,,,,3506.4,0
12199030,23:01:58,23:01:58,5394,15,,,,3790.57,0
12199030,23:02:27,23:02:27,5395,16,,,,3945.64,0
12199030,23:02:51,23:02:51,5396,17,,,,4050.78,0
12199030,23:03:26,23:03:26,5397,18,,,,4223.81,0
12199030,23:04:00,23:04:00,6542,19,,,,4405.18,
12199030,23:04:52,23:04:52,2298,20,,,,4611.76,0
12199030,23:05:55,23:05:55,2299,21,,,,4802.85,0
12199030,23:06:35,23:06:35,2300,22,,,,4945.22,0
12199030,23:07:18,23:07:18,4425,23,,,,5118.14,0
12199030,23:07:50,23:07:50,4426,24,,,,5236.16,0
12199030,23:09:07,23:09:07,4427,25,,,,5495.02,0
12199030,23:09:51,23:09:51,4428,26,,,,5657.4,0
12199030,23:11:09,23:11:09,4429,27,,,,5916.91,0
12199030,23:12:32,23:12:32,1153,28,,,,6225.23,0
12199030,23:14:00,23:14:00,9869,29,,,,6526.41,
12199030,23:15:20,23:15:20,1154,30,,,,6912.46,0
12199030,23:16:14,23:16:14,1155,31,,,,7178.05,0
12199030,23:16:46,23:16:46,1156,32,,,,7307.46,0
12199030,23:17:18,23:17:18,1157,33,,,,7456.63,0
12199030,23:18:17,23:18:17,1159,34,,,,7720.02,0
12199030,23:19:11,23:19:11,1160,35,,,,8007.95,0
12199030,23:21:33,23:21:33,3600,36,,,,8557.53,0
12199030,23:22:00,23:22:00,3601,37,,,,8679.97,
12199030,23:22:26,23:22:26,5398,38,,,,8847.23,0
12199030,23:23:00,23:23:00,5399,39,,,,9028.01,0
12199030,23:23:31,23:23:31,5400,40,,,,9222.05,0
12199030,23:24:00,23:24:00,5401,41,,,,9423.06,0
12199030,23:24:54,23:24:54,5402,42,,,,9738.2,0
12199030,23:25:26,23:25:26,5404,43,,,,9925.77,0
12199030,23:25:50,23:25:50,5405,44,,,,10069.59,0
12199030,23:26:18,23:26:18,5406,45,,,,10252.43,0
12199030,23:26:43,23:26:43,5407,46,,,,10428.07,0
12199030,23:27:18,23:27:18,5409,47,,,,10666.84,0
12199030,23:27:56,23:27:56,5410,48,,,,10918.26,0
12199030,23:28:26,23:28:26,5411,49,,,,11079.68,0
12199030,23:29:13,23:29:13,4474,50,,,,11370.75,0
12199030,23:29:45,23:29:45,4475,51,,,,11553.98,0
12199030,23:30:15,23:30:15,3597,52,,,,11765.96,0
12199030,23:31:01,23:31:01,3598,53,,,,12107.67,0
12199030,23:32:00,23:32:00,10016,54,,1,,12412.23,
12199040,22:51:00,22:51:00,9946,1,,,1,0,
12199040,22:51:48,22:51:48,10173,2,,,,526.98,0
12199040,22:52:34,22:52:34,10023,3,,,,1030.44,0
12199040,22:53:00,22:53:00,10024,4,,,,1265.23,
12199040,22:54:20,22:54:20,5421,5,,,,1706.09,0
12199040,22:54:56,22:54:56,5422,6,,,,1934.92,0
12199040,22:56:17,22:56:17,5423,7,,,,2280.29,0
12199040,22:56:55,22:56:55,5424,8,,,,2451.11,0
12199040,22:57:33,22:57:33,10746,9,,,,2609.27,0
12199040,22:58:27,22:58:27,2289,10,,,,2829.73,0
12199040,22:58:51,22:58:51,5390,11,,,,2955.53,0
12199040,22:59:17,22:59:17,5391,12,,,,3081.46,0
12199040,23:00:16,23:00:16,5392,13,,,,3298.52,0
12199040,23:00:59,23:00:59,5393,14,,,,3506.4,0
12199040,23:01:58,23:01:58,5394,15,,,,3790.57,0
12199040,23:02:27,23:02:27,5395,16,,,,3945.64,0
12199040,23:02:51,23:02:51,5396,17,,,,4050.78,0
12199040,23:03:26,23:03:26,5397,18,,,,4223.81,0
12199040,23:04:00,23:04:00,6542,19,,,,4405.18,
12199040,23:04:52,23:04:52,2298,20,,,,4611.76,0
12199040,23:05:55,23:05:55,2299,21,,,,4802.85,0
12199040,23:06:35,23:06:35,2300,22,,,,4945.22,0
12199040,23:07:18,23:07:18,4425,23,,,,5118.14,0
12199040,23:07:50,23:07:50,4426,24,,,,5236.16,0
12199040,23:09:07,23:09:07,4427,25,,,,5495.02,0
12199040,23:09:51,23:09:51,4428,26,,,,5657.4,0
12199040,23:11:09,23:11:09,4429,27,,,,5916.91,0
12199040,23:12:32,23:12:32,1153,28,,,,6225.23,0
12199040,23:14:00,23:14:00,9869,29,,,,6526.41,
12199040,23:15:20,23:15:20,1154,30,,,,6912.46,0
12199040,23:16:14,23:16:14,1155,31,,,,7178.05,0
12199040,23:16:46,23:16:46,1156,32,,,,7307.46,0
12199040,23:17:18,23:17:18,1157,33,,,,7456.63,0
12199040,23:18:17,23:18:17,1159,34,,,,7720.02,0
12199040,23:19:11,23:19:11,1160,35,,,,8007.95,0
12199040,23:21:33,23:21:33,3600,36,,,,8557.53,0
12199040,23:22:00,23:22:00,3601,37,,,,8679.97,
12199040,23:22:26,23:22:26,5398,38,,,,8847.23,0
12199040,23:23:00,23:23:00,5399,39,,,,9028.01,0
12199040,23:23:31,23:23:31,5400,40,,,,9222.05,0
12199040,23:24:00,23:24:00,5401,41,,,,9423.06,0
12199040,23:24:54,23:24:54,5402,42,,,,9738.2,0
12199040,23:25:26,23:25:26,5404,43,,,,9925.77,0
12199040,23:25:50,23:25:50,5405,44,,,,10069.59,0
12199040,23:26:18,23:26:18,5406,45,,,,10252.43,0
12199040,23:26:43,23:26:43,5407,46,,,,10428.07,0
12199040,23:27:18,23:27:18,5409,47,,,,10666.84,0
12199040,23:27:56,23:27:56,5410,48,,,,10918.26,0
12199040,23:28:26,23:28:26,5411,49,,,,11079.68,0
12199040,23:29:13,23:29:13,4474,50,,,,11370.75,0
12199040,23:29:45,23:29:45,4475,51,,,,11553.98,0
12199040,23:30:15,23:30:15,3597,52,,,,11765.96,0
12199040,23:31:01,23:31:01,3598,53,,,,12107.67,0
12199040,23:32:00,23:32:00,10016,54,,1,,12412.23,
12199050,22:51:00,22:51:00,9946,1,,,1,0,
12199050,22:51:48,22:51:48,10173,2,,,,526.98,0
12199050,22:52:34,22:52:34,10023,3,,,,1030.44,0
12199050,22:53:00,22:53:00,10024,4,,,,1265.23,
12199050,22:54:20,22:54:20,5421,5,,,,1706.09,0
12199050,22:54:56,22:54:56,5422,6,,,,1934.92,0
12199050,22:56:17,22:56:17,5423,7,,,,2280.29,0
12199050,22:56:55,22:56:55,5424,8,,,,2451.11,0
12199050,22:57:33,22:57:33,10746,9,,,,2609.27,0
12199050,22:58:27,22:58:27,2289,10,,,,2829.73,0
12199050,22:58:51,22:58:51,5390,11,,,,2955.53,0
12199050,22:59:17,22:59:17,5391,12,,,,3081.46,0
12199050,23:00:16,23:00:16,5392,13,,,,3298.52,0
12199050,23:00:59,23:00:59,5393,14,,,,3506.4,0
12199050,23:01:58,23:01:58,5394,15,,,,3790.57,0
12199050,23:02:27,23:02:27,5395,16,,,,3945.64,0
12199050,23:02:51,23:02:51,5396,17,,,,4050.78,0
12199050,23:03:26,23:03:26,5397,18,,,,4223.81,0
12199050,23:04:00,23:04:00,6542,19,,,,4405.18,
12199050,23:04:52,23:04:52,2298,20,,,,4611.76,0
12199050,23:05:55,23:05:55,2299,21,,,,4802.85,0
12199050,23:06:35,23:06:35,2300,22,,,,4945.22,0
12199050,23:07:18,23:07:18,4425,23,,,,5118.14,0
12199050,23:07:50,23:07:50,4426,24,,,,5236.16,0
12199050,23:09:07,23:09:07,4427,25,,,,5495.02,0
12199050,23:09:51,23:09:51,4428,26,,,,5657.4,0
12199050,23:11:09,23:11:09,4429,27,,,,5916.91,0
12199050,23:12:32,23:12:32,1153,28,,,,6225.23,0
12199050,23:14:00,23:14:00,9869,29,,,,6526.41,
12199050,23:15:20,23:15:20,1154,30,,,,6912.46,0
12199050,23:16:14,23:16:14,1155,31,,,,7178.05,0
12199050,23:16:46,23:16:46,1156,32,,,,7307.46,0
12199050,23:17:18,23:17:18,1157,33,,,,7456.63,0
12199050,23:18:17,23:18:17,1159,34,,,,7720.02,0
12199050,23:19:11,23:19:11,1160,35,,,,8007.95,0
12199050,23:21:33,23:21:33,3600,36,,,,8557.53,0
12199050,23:22:00,23:22:00,3601,37,,,,8679.97,
12199050,23:22:26,23:22:26,5398,38,,,,8847.23,0
12199050,23:23:00,23:23:00,5399,39,,,,9028.01,0
12199050,23:23:31,23:23:31,5400,40,,,,9222.05,0
12199050,23:24:00,23:24:00,5401,41,,,,9423.06,0
12199050,23:24:54,23:24:54,5402,42,,,,9738.2,0
12199050,23:25:26,23:25:26,5404,43,,,,9925.77,0
12199050,23:25:50,23:25:50,5405,44,,,,10069.59,0
12199050,23:26:18,23:26:18,5406,45,,,,10252.43,0
12199050,23:26:43,23:26:43,5407,46,,,,10428.07,0
12199050,23:27:18,23:27:18,5409,47,,,,10666.84,0
12199050,23:27:56,23:27:56,5410,48,,,,10918.26,0
12199050,23:28:26,23:28:26,5411,49,,,,11079.68,0
12199050,23:29:13,23:29:13,4474,50,,,,11370.75,0
12199050,23:29:45,23:29:45,4475,51,,,,11553.98,0
12199050,23:30:15,23:30:15,3597,52,,,,11765.96,0
12199050,23:31:01,23:31:01,3598,53,,,,12107.67,0
12199050,23:32:00,23:32:00,10016,54,,1,,12412.23,
12199060,22:51:00,22:51:00,9946,1,,,1,0,
12199060,22:51:48,22:51:48,10173,2,,,,526.98,0
12199060,22:52:34,22:52:34,10023,3,,,,1030.44,0
12199060,22:53:00,22:53:00,10024,4,,,,1265.23,
12199060,22:54:20,22:54:20,5421,5,,,,1706.09,0
12199060,22:54:56,22:54:56,5422,6,,,,1934.92,0
12199060,22:56:17,22:56:17,5423,7,,,,2280.29,0
12199060,22:56:55,22:56:55,5424,8,,,,2451.11,0
12199060,22:57:33,22:57:33,10746,9,,,,2609.27,0
12199060,22:58:27,22:58:27,2289,10,,,,2829.73,0
12199060,22:58:51,22:58:51,5390,11,,,,2955.53,0
12199060,22:59:17,22:59:17,5391,12,,,,3081.46,0
12199060,23:00:16,23:00:16,5392,13,,,,3298.52,0
12199060,23:00:59,23:00:59,5393,14,,,,3506.4,0
12199060,23:01:58,23:01:58,5394,15,,,,3790.57,0
12199060,23:02:27,23:02:27,5395,16,,,,3945.64,0
12199060,23:02:51,23:02:51,5396,17,,,,4050.78,0
12199060,23:03:26,23:03:26,5397,18,,,,4223.81,0
12199060,23:04:00,23:04:00,6542,19,,,,4405.18,
12199060,23:04:52,23:04:52,2298,20,,,,4611.76,0
12199060,23:05:55,23:05:55,2299,21,,,,4802.85,0
12199060,23:06:35,23:06:35,2300,22,,,,4945.22,0
12199060,23:07:18,23:07:18,4425,23,,,,5118.14,0
12199060,23:07:50,23:07:50,4426,24,,,,5236.16,0
12199060,23:09:07,23:09:07,4427,25,,,,5495.02,0
12199060,23:09:51,23:09:51,4428,26,,,,5657.4,0
12199060,23:11:09,23:11:09,4429,27,,,,5916.91,0
12199060,23:12:32,23:12:32,1153,28,,,,6225.23,0
12199060,23:14:00,23:14:00,9869,29,,,,6526.41,
12199060,23:15:20,23:15:20,1154,30,,,,6912.46,0
12199060,23:16:14,23:16:14,1155,31,,,,7178.05,0
12199060,23:16:46,23:16:46,1156,32,,,,7307.46,0
12199060,23:17:18,23:17:18,1157,33,,,,7456.63,0
12199060,23:18:17,23:18:17,1159,34,,,,7720.02,0
12199060,23:19:11,23:19:11,1160,35,,,,8007.95,0
12199060,23:21:33,23:21:33,3600,36,,,,8557.53,0
12199060,23:22:00,23:22:00,3601,37,,,,8679.97,
12199060,23:22:26,23:22:26,5398,38,,,,8847.23,0
12199060,23:23:00,23:23:00,5399,39,,,,9028.01,0
12199060,23:23:31,23:23:31,5400,40,,,,9222.05,0
12199060,23:24:00,23:24:00,5401,41,,,,9423.06,0
12199060,23:24:54,23:24:54,5402,42,,,,9738.2,0
12199060,23:25:26,23:25:26,5404,43,,,,9925.77,0
12199060,23:25:50,23:25:50,5405,44,,,,10069.59,0
12199060,23:26:18,23:26:18,5406,45,,,,10252.43,0
12199060,23:26:43,23:26:43,5407,46,,,,10428.07,0
12199060,23:27:18,23:27:18,5409,47,,,,10666.84,0
12199060,23:27:56,23:27:56,5410,48,,,,10918.26,0
12199060,23:28:26,23:28:26,5411,49,,,,11079.68,0
12199060,23:29:13,23:29:13,4474,50,,,,11370.75,0
12199060,23:29:45,23:29:45,4475,51,,,,11553.98,0
12199060,23:30:15,23:30:15,3597,52,,,,11765.96,0
12199060,23:31:01,23:31:01,3598,53,,,,12107.67,0
12199060,23:32:00,23:32:00,10016,54,,1,,12412.23,
12291010,09:00:00,09:00:00,9946,1,,,1,0,
12291010,09:02:00,09:02:00,10173,2,,,,526.98,0
12291010,09:03:56,09:03:56,10023,3,,,,1030.44,0
12291010,09:05:00,09:05:00,10024,4,,,,1265.23,
12291010,09:06:06,09:06:06,5421,5,,,,1706.09,0
12291010,09:06:35,09:06:35,5422,6,,,,1934.92,0
12291010,09:07:41,09:07:41,5423,7,,,,2280.29,0
12291010,09:08:12,09:08:12,5424,8,,,,2451.11,0
12291010,09:08:43,09:08:43,10746,9,,,,2609.27,0
12291010,09:09:28,09:09:28,2289,10,,,,2829.73,0
12291010,09:09:47,09:09:47,5390,11,,,,2955.53,0
12291010,09:10:08,09:10:08,5391,12,,,,3081.46,0
12291010,09:10:57,09:10:57,5392,13,,,,3298.52,0
12291010,09:11:32,09:11:32,5393,14,,,,3506.4,0
12291010,09:12:20,09:12:20,5394,15,,,,3790.57,0
12291010,09:12:44,09:12:44,5395,16,,,,3945.64,0
12291010,09:13:03,09:13:03,5396,17,,,,4050.78,0
12291010,09:13:32,09:13:32,5397,18,,,,4223.81,0
12291010,09:14:00,09:14:00,6542,19,,,,4405.18,
12291010,09:14:47,09:14:47,2298,20,,,,4611.76,0
12291010,09:15:43,09:15:43,2299,21,,,,4802.85,0
12291010,09:16:19,09:16:19,2300,22,,,,4945.22,0
12291010,09:16:59,09:16:59,4425,23,,,,5118.14,0
12291010,09:17:27,09:17:27,4426,24,,,,5236.16,0
12291010,09:18:36,09:18:36,4427,25,,,,5495.02,0
12291010,09:19:16,09:19:16,4428,26,,,,5657.4,0
12291010,09:20:26,09:20:26,4429,27,,,,5916.91,0
12291010,09:21:41,09:21:41,1153,28,,,,6225.23,0
12291010,09:23:00,09:23:00,9869,29,,,,6526.41,
12291010,09:24:20,09:24:20,1154,30,,,,6912.46,0
12291010,09:25:14,09:25:14,1155,31,,,,7178.05,0
12291010,09:25:46,09:25:46,1156,32,,,,7307.46,0
12291010,09:26:18,09:26:18,1157,33,,,,7456.63,0
12291010,09:27:17,09:27:17,1159,34,,,,7720.02,0
12291010,09:28:11,09:28:11,1160,35,,,,8007.95,0
12291010,09:30:33,09:30:33,3600,36,,,,8557.53,0
12291010,09:31:00,09:31:00,3601,37,,,,8679.97,
12291010,09:31:42,09:31:42,5398,38,,,,8847.23,0
12291010,09:32:36,09:32:36,5399,39,,,,9028.01,0
12291010,09:33:27,09:33:27,5400,40,,,,9222.05,0
12291010,09:34:12,09:34:12,5401,41,,,,9423.06,0
12291010,09:35:39,09:35:39,5402,42,,,,9738.2,0
12291010,09:36:30,09:36:30,5404,43,,,,9925.77,0
12291010,09:37:09,09:37:09,5405,44,,,,10069.59,0
12291010,09:37:54,09:37:54,5406,45,,,,10252.43,0
12291010,09:38:33,09:38:33,5407,46,,,,10428.07,0
12291010,09:39:30,09:39:30,5409,47,,,,10666.84,0
12291010,09:40:30,09:40:30,5410,48,,,,10918.26,0
12291010,09:41:18,09:41:18,5411,49,,,,11079.68,0
12291010,09:42:33,09:42:33,4474,50,,,,11370.75,0
12291010,09:43:24,09:43:24,4475,51,,,,11553.98,0
12291010,09:44:12,09:44:12,3597,52,,,,11765.96,0
12291010,09:45:27,09:45:27,3598,53,,,,12107.67,0
12291010,09:47:00,09:47:00,10016,54,,1,,12412.23,
12291080,09:00:00,09:00:00,9946,1,,,1,0,
12291080,09:02:00,09:02:00,10173,2,,,,526.98,0
12291080,09:03:56,09:03:56,10023,3,,,,1030.44,0
12291080,09:05:00,09:05:00,10024,4,,,,1265.23,
12291080,09:06:06,09:06:06,5421,5,,,,1706.09,0
12291080,09:06:35,09:06:35,5422,6,,,,1934.92,0
12291080,09:07:41,09:07:41,5423,7,,,,2280.29,0
12291080,09:08:12,09:08:12,5424,8,,,,2451.11,0
12291080,09:08:43,09:08:43,10746,9,,,,2609.27,0
12291080,09:09:28,09:09:28,2289,10,,,,2829.73,0
12291080,09:09:47,09:09:47,5390,11,,,,2955.53,0
12291080,09:10:08,09:10:08,5391,12,,,,3081.46,0
12291080,09:10:57,09:10:57,5392,13,,,,3298.52,0
12291080,09:11:32,09:11:32,5393,14,,,,3506.4,0
12291080,09:12:20,09:12:20,5394,15,,,,3790.57,0
12291080,09:12:44,09:12:44,5395,16,,,,3945.64,0
12291080,09:13:03,09:13:03,5396,17,,,,4050.78,0
12291080,09:13:32,09:13:32,5397,18,,,,4223.81,0
12291080,09:14:00,09:14:00,6542,19,,,,4405.18,
12291080,09:14:47,09:14:47,2298,20,,,,4611.76,0
12291080,09:15:43,09:15:43,2299,21,,,,4802.85,0
12291080,09:16:19,09:16:19,2300,22,,,,4945.22,0
12291080,09:16:59,09:16:59,4425,23,,,,5118.14,0
12291080,09:17:27,09:17:27,4426,24,,,,5236.16,0
12291080,09:18:36,09:18:36,4427,25,,,,5495.02,0
12291080,09:19:16,09:19:16,4428,26,,,,5657.4,0
12291080,09:20:26,09:20:26,4429,27,,,,5916.91,0
12291080,09:21:41,09:21:41,1153,28,,,,6225.23,0
12291080,09:23:00,09:23:00,9869,29,,,,6526.41,
12291080,09:24:20,09:24:20,1154,30,,,,6912.46,0
12291080,09:25:14,09:25:14,1155,31,,,,7178.05,0
12291080,09:25:46,09:25:46,1156,32,,,,7307.46,0
12291080,09:26:18,09:26:18,1157,33,,,,7456.63,0
12291080,09:27:17,09:27:17,1159,34,,,,7720.02,0
12291080,09:28:11,09:28:11,1160,35,,,,8007.95,0
12291080,09:30:33,09:30:33,3600,36,,,,8557.53,0
12291080,09:31:00,09:31:00,3601,37,,,,8679.97,
12291080,09:31:42,09:31:42,5398,38,,,,8847.23,0
12291080,09:32:36,09:32:36,5399,39,,,,9028.01,0
12291080,09:33:27,09:33:27,5400,40,,,,9222.05,0
12291080,09:34:12,09:34:12,5401,41,,,,9423.06,0
12291080,09:35:39,09:35:39,5402,42,,,,9738.2,0
12291080,09:36:30,09:36:30,5404,43,,,,9925.77,0
12291080,09:37:09,09:37:09,5405,44,,,,10069.59,0
12291080,09:37:54,09:37:54,5406,45,,,,10252.43,0
12291080,09:38:33,09:38:33,5407,46,,,,10428.07,0
12291080,09:39:30,09:39:30,5409,47,,,,10666.84,0
12291080,09:40:30,09:40:30,5410,48,,,,10918.26,0
12291080,09:41:18,09:41:18,5411,49,,,,11079.68,0
12291080,09:42:33,09:42:33,4474,50,,,,11370.75,0
12291080,09:43:24,09:43:24,4475,51,,,,11553.98,0
12291080,09:44:12,09:44:12,3597,52,,,,11765.96,0
12291080,09:45:27,09:45:27,3598,53,,,,12107.67,0
12291080,09:47:00,09:47:00,10016,54,,1,,12412.23,
12291100,09:00:00,09:00:00,9946,1,,,1,0,
12291100,09:02:00,09:02:00,10173,2,,,,526.98,0
12291100,09:03:56,09:03:56,10023,3,,,,1030.44,0
12291100,09:05:00,09:05:00,10024,4,,,,1265.23,
12291100,09:06:06,09:06:06,5421,5,,,,1706.09,0
12291100,09:06:35,09:06:35,5422,6,,,,1934.92,0
12291100,09:07:41,09:07:41,5423,7,,,,2280.29,0
12291100,09:08:12,09:08:12,5424,8,,,,2451.11,0
12291100,09:08:43,09:08:43,10746,9,,,,2609.27,0
12291100,09:09:28,09:09:28,2289,10,,,,2829.73,0
12291100,09:09:47,09:09:47,5390,11,,,,2955.53,0
12291100,09:10:08,09:10:08,5391,12,,,,3081.46,0
12291100,09:10:57,09:10:57,5392,13,,,,3298.52,0
12291100,09:11:32,09:11:32,5393,14,,,,3506.4,0
12291100,09:12:20,09:12:20,5394,15,,,,3790.57,0
12291100,09:12:44,09:12:44,5395,16,,,,3945.64,0
12291100,09:13:03,09:13:03,5396,17,,,,4050.78,0
12291100,09:13:32,09:13:32,5397,18,,,,4223.81,0
12291100,09:14:00,09:14:00,6542,19,,,,4405.18,
12291100,09:14:47,09:14:47,2298,20,,,,4611.76,0
12291100,09:15:43,09:15:43,2299,21,,,,4802.85,0
12291100,09:16:19,09:16:19,2300,22,,,,4945.22,0
12291100,09:16:59,09:16:59,4425,23,,,,5118.14,0
12291100,09:17:27,09:17:27,4426,24,,,,5236.16,0
12291100,09:18:36,09:18:36,4427,25,,,,5495.02,0
12291100,09:19:16,09:19:16,4428,26,,,,5657.4,0
12291100,09:20:26,09:20:26,4429,27,,,,5916.91,0
12291100,09:21:41,09:21:41,1153,28,,,,6225.23,0
12291100,09:23:00,09:23:00,9869,29,,,,6526.41,
12291100,09:24:20,09:24:20,1154,30,,,,6912.46,0
12291100,09:25:14,09:25:14,1155,31,,,,7178.05,0
12291100,09:25:46,09:25:46,1156,32,,,,7307.46,0
12291100,09:26:18,09:26:18,1157,33,,,,7456.63,0
12291100,09:27:17,09:27:17,1159,34,,,,7720.02,0
12291100,09:28:11,09:28:11,1160,35,,,,8007.95,0
12291100,09:30:33,09:30:33,3600,36,,,,8557.53,0
12291100,09:31:00,09:31:00,3601,37,,,,8679.97,
12291100,09:31:42,09:31:42,5398,38,,,,8847.23,0
12291100,09:32:36,09:32:36,5399,39,,,,9028.01,0
12291100,09:33:27,09:33:27,5400,40,,,,9222.05,0
12291100,09:34:12,09:34:12,5401,41,,,,9423.06,0
12291100,09:35:39,09:35:39,5402,42,,,,9738.2,0
12291100,09:36:30,09:36:30,5404,43,,,,9925.77,0
12291100,09:37:09,09:37:09,5405,44,,,,10069.59,0
12291100,09:37:54,09:37:54,5406,45,,,,10252.43,0
12291100,09:38:33,09:38:33,5407,46,,,,10428.07,0
12291100,09:39:30,09:39:30,5409,47,,,,10666.84,0
12291100,09:40:30,09:40:30,5410,48,,,,10918.26,0
12291100,09:41:18,09:41:18,5411,49,,,,11079.68,0
12291100,09:42:33,09:42:33,4474,50,,,,11370.75,0
12291100,09:43:24,09:43:24,4475,51,,,,11553.98,0
12291100,09:44:12,09:44:12,3597,52,,,,11765.96,0
12291100,09:45:27,09:45:27,3598,53,,,,12107.67,0
12291100,09:47:00,09:47:00,10016,54,,1,,12412.23,
12291110,09:00:00,09:00:00,9946,1,,,1,0,
12291110,09:02:00,09:02:00,10173,2,,,,526.98,0
12291110,09:03:56,09:03:56,10023,3,,,,1030.44,0
12291110,09:05:00,09:05:00,10024,4,,,,1265.23,
12291110,09:06:06,09:06:06,5421,5,,,,1706.09,0
12291110,09:06:35,09:06:35,5422,6,,,,1934.92,0
12291110,09:07:41,09:07:41,5423,7,,,,2280.29,0
12291110,09:08:12,09:08:12,5424,8,,,,2451.11,0
12291110,09:08:43,09:08:43,10746,9,,,,2609.27,0
12291110,09:09:28,09:09:28,2289,10,,,,2829.73,0
12291110,09:09:47,09:09:47,5390,11,,,,2955.53,0
12291110,09:10:08,09:10:08,5391,12,,,,3081.46,0
12291110,09:10:57,09:10:57,5392,13,,,,3298.52,0
12291110,09:11:32,09:11:32,5393,14,,,,3506.4,0
12291110,09:12:20,09:12:20,5394,15,,,,3790.57,0
12291110,09:12:44,09:12:44,5395,16,,,,3945.64,0
12291110,09:13:03,09:13:03,5396,17,,,,4050.78,0
12291110,09:13:32,09:13:32,5397,18,,,,4223.81,0
12291110,09:14:00,09:14:00,6542,19,,,,4405.18,
12291110,09:14:47,09:14:47,2298,20,,,,4611.76,0
12291110,09:15:43,09:15:43,2299,21,,,,4802.85,0
12291110,09:16:19,09:16:19,2300,22,,,,4945.22,0
12291110,09:16:59,09:16:59,4425,23,,,,5118.14,0
12291110,09:17:27,09:17:27,4426,24,,,,5236.16,0
12291110,09:18:36,09:18:36,4427,25,,,,5495.02,0
12291110,09:19:16,09:19:16,4428,26,,,,5657.4,0
12291110,09:20:26,09:20:26,4429,27,,,,5916.91,0
12291110,09:21:41,09:21:41,1153,28,,,,6225.23,0
12291110,09:23:00,09:23:00,9869,29,,,,6526.41,
12291110,09:24:20,09:24:20,1154,30,,,,6912.46,0
12291110,09:25:14,09:25:14,1155,31,,,,7178.05,0
12291110,09:25:46,09:25:46,1156,32,,,,7307.46,0
12291110,09:26:18,09:26:18,1157,33,,,,7456.63,0
12291110,09:27:17,09:27:17,1159,34,,,,7720.02,0
12291110,09:28:11,09:28:11,1160,35,,,,8007.95,0
12291110,09:30:33,09:30:33,3600,36,,,,8557.53,0
12291110,09:31:00,09:31:00,3601,37,,,,8679.97,
12291110,09:31:42,09:31:42,5398,38,,,,8847.23,0
12291110,09:32:36,09:32:36,5399,39,,,,9028.01,0
12291110,09:33:27,09:33:27,5400,40,,,,9222.05,0
12291110,09:34:12,09:34:12,5401,41,,,,9423.06,0
12291110,09:35:39,09:35:39,5402,42,,,,9738.2,0
12291110,09:36:30,09:36:30,5404,43,,,,9925.77,0
12291110,09:37:09,09:37:09,5405,44,,,,10069.59,0
12291110,09:37:54,09:37:54,5406,45,,,,10252.43,0
12291110,09:38:33,09:38:33,5407,46,,,,10428.07,0
12291110,09:39:30,09:39:30,5409,47,,,,10666.84,0
12291110,09:40:30,09:40:30,5410,48,,,,10918.26,0
12291110,09:41:18,09:41:18,5411,49,,,,11079.68,0
12291110,09:42:33,09:42:33,4474,50,,,,11370.75,0
12291110,09:43:24,09:43:24,4475,51,,,,11553.98,0
12291110,09:44:12,09:44:12,3597,52,,,,11765.96,0
12291110,09:45:27,09:45:27,3598,53,,,,12107.67,0
12291110,09:47:00,09:47:00,10016,54,,1,,12412.23,
12313010,09:30:00,09:30:00,9946,1,,,1,0,
12313010,09:32:00,09:32:00,10173,2,,,,526.98,0
12313010,09:33:56,09:33:56,10023,3,,,,1030.44,0
12313010,09:35:00,09:35:00,10024,4,,,,1265.23,
12313010,09:36:06,09:36:06,5421,5,,,,1706.09,0
12313010,09:36:35,09:36:35,5422,6,,,,1934.92,0
12313010,09:37:41,09:37:41,5423,7,,,,2280.29,0
12313010,09:38:12,09:38:12,5424,8,,,,2451.11,0
12313010,09:38:43,09:38:43,10746,9,,,,2609.27,0
12313010,09:39:28,09:39:28,2289,10,,,,2829.73,0
12313010,09:39:47,09:39:47,5390,11,,,,2955.53,0
12313010,09:40:08,09:40:08,5391,12,,,,3081.46,0
12313010,09:40:57,09:40:57,5392,13,,,,3298.52,0
12313010,09:41:32,09:41:32,5393,14,,,,3506.4,0
12313010,09:42:20,09:42:20,5394,15,,,,3790.57,0
12313010,09:42:44,09:42:44,5395,16,,,,3945.64,0
12313010,09:43:03,09:43:03,5396,17,,,,4050.78,0
12313010,09:43:32,09:43:32,5397,18,,,,4223.81,0
12313010,09:44:00,09:44:00,6542,19,,,,4405.18,
12313010,09:44:47,09:44:47,2298,20,,,,4611.76,0
12313010,09:45:43,09:45:43,2299,21,,,,4802.85,0
12313010,09:46:19,09:46:19,2300,22,,,,4945.22,0
12313010,09:46:59,09:46:59,4425,23,,,,5118.14,0
12313010,09:47:27,09:47:27,4426,24,,,,5236.16,0
12313010,09:48:36,09:48:36,4427,25,,,,5495.02,0
12313010,09:49:16,09:49:16,4428,26,,,,5657.4,0
12313010,09:50:26,09:50:26,4429,27,,,,5916.91,0
12313010,09:51:41,09:51:41,1153,28,,,,6225.23,0
12313010,09:53:00,09:53:00,9869,29,,,,6526.41,
12313010,09:54:20,09:54:20,1154,30,,,,6912.46,0
12313010,09:55:14,09:55:14,1155,31,,,,7178.05,0
12313010,09:55:46,09:55:46,1156,32,,,,7307.46,0
12313010,09:56:18,09:56:18,1157,33,,,,7456.63,0
12313010,09:57:17,09:57:17,1159,34,,,,7720.02,0
12313010,09:58:11,09:58:11,1160,35,,,,8007.95,0
12313010,10:00:33,10:00:33,3600,36,,,,8557.53,0
12313010,10:01:00,10:01:00,3601,37,,,,8679.97,
12313010,10:01:42,10:01:42,5398,38,,,,8847.23,0
12313010,10:02:36,10:02:36,5399,39,,,,9028.01,0
12313010,10:03:27,10:03:27,5400,40,,,,9222.05,0
12313010,10:04:12,10:04:12,5401,41,,,,9423.06,0
12313010,10:05:39,10:05:39,5402,42,,,,9738.2,0
12313010,10:06:30,10:06:30,5404,43,,,,9925.77,0
12313010,10:07:09,10:07:09,5405,44,,,,10069.59,0
12313010,10:07:54,10:07:54,5406,45,,,,10252.43,0
12313010,10:08:33,10:08:33,5407,46,,,,10428.07,0
12313010,10:09:30,10:09:30,5409,47,,,,10666.84,0
12313010,10:10:30,10:10:30,5410,48,,,,10918.26,0
12313010,10:11:18,10:11:18,5411,49,,,,11079.68,0
12313010,10:12:33,10:12:33,4474,50,,,,11370.75,0
12313010,10:13:24,10:13:24,4475,51,,,,11553.98,0
12313010,10:14:12,10:14:12,3597,52,,,,11765.96,0
12313010,10:15:27,10:15:27,3598,53,,,,12107.67,0
12313010,10:17:00,10:17:00,10016,54,,1,,12412.23,
12313080,09:30:00,09:30:00,9946,1,,,1,0,
12313080,09:32:00,09:32:00,10173,2,,,,526.98,0
12313080,09:33:56,09:33:56,10023,3,,,,1030.44,0
12313080,09:35:00,09:35:00,10024,4,,,,1265.23,
12313080,09:36:06,09:36:06,5421,5,,,,1706.09,0
12313080,09:36:35,09:36:35,5422,6,,,,1934.92,0
12313080,09:37:41,09:37:41,5423,7,,,,2280.29,0
12313080,09:38:12,09:38:12,5424,8,,,,2451.11,0
12313080,09:38:43,09:38:43,10746,9,,,,2609.27,0
12313080,09:39:28,09:39:28,2289,10,,,,2829.73,0
12313080,09:39:47,09:39:47,5390,11,,,,2955.53,0
12313080,09:40:08,09:40:08,5391,12,,,,3081.46,0
12313080,09:40:57,09:40:57,5392,13,,,,3298.52,0
12313080,09:41:32,09:41:32,5393,14,,,,3506.4,0
12313080,09:42:20,09:42:20,5394,15,,,,3790.57,0
12313080,09:42:44,09:42:44,5395,16,,,,3945.64,0
12313080,09:43:03,09:43:03,5396,17,,,,4050.78,0
12313080,09:43:32,09:43:32,5397,18,,,,4223.81,0
12313080,09:44:00,09:44:00,6542,19,,,,4405.18,
12313080,09:44:47,09:44:47,2298,20,,,,4611.76,0
12313080,09:45:43,09:45:43,2299,21,,,,4802.85,0
12313080,09:46:19,09:46:19,2300,22,,,,4945.22,0
12313080,09:46:59,09:46:59,4425,23,,,,5118.14,0
12313080,09:47:27,09:47:27,4426,24,,,,5236.16,0
12313080,09:48:36,09:48:36,4427,25,,,,5495.02,0
12313080,09:49:16,09:49:16,4428,26,,,,5657.4,0
12313080,09:50:26,09:50:26,4429,27,,,,5916.91,0
12313080,09:51:41,09:51:41,1153,28,,,,6225.23,0
12313080,09:53:00,09:53:00,9869,29,,,,6526.41,
12313080,09:54:20,09:54:20,1154,30,,,,6912.46,0
12313080,09:55:14,09:55:14,1155,31,,,,7178.05,0
12313080,09:55:46,09:55:46,1156,32,,,,7307.46,0
12313080,09:56:18,09:56:18,1157,33,,,,7456.63,0
12313080,09:57:17,09:57:17,1159,34,,,,7720.02,0
12313080,09:58:11,09:58:11,1160,35,,,,8007.95,0
12313080,10:00:33,10:00:33,3600,36,,,,8557.53,0
12313080,10:01:00,10:01:00,3601,37,,,,8679.97,
12313080,10:01:42,10:01:42,5398,38,,,,8847.23,0
12313080,10:02:36,10:02:36,5399,39,,,,9028.01,0
12313080,10:03:27,10:03:27,5400,40,,,,9222.05,0
12313080,10:04:12,10:04:12,5401,41,,,,9423.06,0
12313080,10:05:39,10:05:39,5402,42,,,,9738.2,0
12313080,10:06:30,10:06:30,5404,43,,,,9925.77,0
12313080,10:07:09,10:07:09,5405,44,,,,10069.59,0
12313080,10:07:54,10:07:54,5406,45,,,,10252.43,0
12313080,10:08:33,10:08:33,5407,46,,,,10428.07,0
12313080,10:09:30,10:09:30,5409,47,,,,10666.84,0
12313080,10:10:30,10:10:30,5410,48,,,,10918.26,0
12313080,10:11:18,10:11:18,5411,49,,,,11079.68,0
12313080,10:12:33,10:12:33,4474,50,,,,11370.75,0
12313080,10:13:24,10:13:24,4475,51,,,,11553.98,0
12313080,10:14:12,10:14:12,3597,52,,,,11765.96,0
12313080,10:15:27,10:15:27,3598,53,,,,12107.67,0
12313080,10:17:00,10:17:00,10016,54,,1,,12412.23,
12313100,09:30:00,09:30:00,9946,1,,,1,0,
12313100,09:32:00,09:32:00,10173,2,,,,526.98,0
12313100,09:33:56,09:33:56,10023,3,,,,1030.44,0
12313100,09:35:00,09:35:00,10024,4,,,,1265.23,
12313100,09:36:06,09:36:06,5421,5,,,,1706.09,0
12313100,09:36:35,09:36:35,5422,6,,,,1934.92,0
12313100,09:37:41,09:37:41,5423,7,,,,2280.29,0
12313100,09:38:12,09:38:12,5424,8,,,,2451.11,0
12313100,09:38:43,09:38:43,10746,9,,,,2609.27,0
12313100,09:39:28,09:39:28,2289,10,,,,2829.73,0
12313100,09:39:47,09:39:47,5390,11,,,,2955.53,0
12313100,09:40:08,09:40:08,5391,12,,,,3081.46,0
12313100,09:40:57,09:40:57,5392,13,,,,3298.52,0
12313100,09:41:32,09:41:32,5393,14,,,,3506.4,0
12313100,09:42:20,09:42:20,5394,15,,,,3790.57,0
12313100,09:42:44,09:42:44,5395,16,,,,3945.64,0
12313100,09:43:03,09:43:03,5396,17,,,,4050.78,0
12313100,09:43:32,09:43:32,5397,18,,,,4223.81,0
12313100,09:44:00,09:44:00,6542,19,,,,4405.18,
12313100,09:44:47,09:44:47,2298,20,,,,4611.76,0
12313100,09:45:43,09:45:43,2299,21,,,,4802.85,0
12313100,09:46:19,09:46:19,2300,22,,,,4945.22,0
12313100,09:46:59,09:46:59,4425,23,,,,5118.14,0
12313100,09:47:27,09:47:27,4426,24,,,,5236.16,0
12313100,09:48:36,09:48:36,4427,25,,,,5495.02,0
12313100,09:49:16,09:49:16,4428,26,,,,5657.4,0
12313100,09:50:26,09:50:26,4429,27,,,,5916.91,0
12313100,09:51:41,09:51:41,1153,28,,,,6225.23,0
12313100,09:53:00,09:53:00,9869,29,,,,6526.41,
12313100,09:54:20,09:54:20,1154,30,,,,6912.46,0
12313100,09:55:14,09:55:14,1155,31,,,,7178.05,0
12313100,09:55:46,09:55:46,1156,32,,,,7307.46,0
12313100,09:56:18,09:56:18,1157,33,,,,7456.63,0
12313100,09:57:17,09:57:17,1159,34,,,,7720.02,0
12313100,09:58:11,09:58:11,1160,35,,,,8007.95,0
12313100,10:00:33,10:00:33,3600,36,,,,8557.53,0
12313100,10:01:00,10:01:00,3601,37,,,,8679.97,
12313100,10:01:42,10:01:42,5398,38,,,,8847.23,0
12313100,10:02:36,10:02:36,5399,39,,,,9028.01,0
12313100,10:03:27,10:03:27,5400,40,,,,9222.05,0
12313100,10:04:12,10:04:12,5401,41,,,,9423.06,0
12313100,10:05:39,10:05:39,5402,42,,,,9738.2,0
12313100,10:06:30,10:06:30,5404,43,,,,9925.77,0
12313100,10:07:09,10:07:09,5405,44,,,,10069.59,0
12313100,10:07:54,10:07:54,5406,45,,,,10252.43,0
12313100,10:08:33,10:08:33,5407,46,,,,10428.07,0
12313100,10:09:30,10:09:30,5409,47,,,,10666.84,0
12313100,10:10:30,10:10:30,5410,48,,,,10918.26,0
12313100,10:11:18,10:11:18,5411,49,,,,11079.68,0
12313100,10:12:33,10:12:33,4474,50,,,,11370.75,0
12313100,10:13:24,10:13:24,4475,51,,,,11553.98,0
12313100,10:14:12,10:14:12,3597,52,,,,11765.96,0
12313100,10:15:27,10:15:27,3598,53,,,,12107.67,0
12313100,10:17:00,10:17:00,10016,54,,1,,12412.23,
12313110,09:30:00,09:30:00,9946,1,,,1,0,
12313110,09:32:00,09:32:00,10173,2,,,,526.98,0
12313110,09:33:56,09:33:56,10023,3,,,,1030.44,0
12313110,09:35:00,09:35:00,10024,4,,,,1265.23,
12313110,09:36:06,09:36:06,5421,5,,,,1706.09,0
12313110,09:36:35,09:36:35,5422,6,,,,1934.92,0
12313110,09:37:41,09:37:41,5423,7,,,,2280.29,0
12313110,09:38:12,09:38:12,5424,8,,,,2451.11,0
12313110,09:38:43,09:38:43,10746,9,,,,2609.27,0
12313110,09:39:28,09:39:28,2289,10,,,,2829.73,0
12313110,09:39:47,09:39:47,5390,11,,,,2955.53,0
12313110,09:40:08,09:40:08,5391,12,,,,3081.46,0
12313110,09:40:57,09:40:57,5392,13,,,,3298.52,0
12313110,09:41:32,09:41:32,5393,14,,,,3506.4,0
12313110,09:42:20,09:42:20,5394,15,,,,3790.57,0
12313110,09:42:44,09:42:44,5395,16,,,,3945.64,0
12313110,09:43:03,09:43:03,5396,17,,,,4050.78,0
12313110,09:43:32,09:43:32,5397,18,,,,4223.81,0
12313110,09:44:00,09:44:00,6542,19,,,,4405.18,
12313110,09:44:47,09:44:47,2298,20,,,,4611.76,0
12313110,09:45:43,09:45:43,2299,21,,,,4802.85,0
12313110,09:46:19,09:46:19,2300,22,,,,4945.22,0
12313110,09:46:59,09:46:59,4425,23,,,,5118.14,0
12313110,09:47:27,09:47:27,4426,24,,,,5236.16,0
12313110,09:48:36,09:48:36,4427,25,,,,5495.02,0
12313110,09:49:16,09:49:16,4428,26,,,,5657.4,0
12313110,09:50:26,09:50:26,4429,27,,,,5916.91,0
12313110,09:51:41,09:51:41,1153,28,,,,6225.23,0
12313110,09:53:00,09:53:00,9869,29,,,,6526.41,
12313110,09:54:20,09:54:20,1154,30,,,,6912.46,0
12313110,09:55:14,09:55:14,1155,31,,,,7178.05,0
12313110,09:55:46,09:55:46,1156,32,,,,7307.46,0
12313110,09:56:18,09:56:18,1157,33,,,,7456.63,0
12313110,09:57:17,09:57:17,1159,34,,,,7720.02,0
12313110,09:58:11,09:58:11,1160,35,,,,8007.95,0
12313110,10:00:33,10:00:33,3600,36,,,,8557.53,0
12313110,10:01:00,10:01:00,3601,37,,,,8679.97,
12313110,10:01:42,10:01:42,5398,38,,,,8847.23,0
12313110,10:02:36,10:02:36,5399,39,,,,9028.01,0
12313110,10:03:27,10:03:27,5400,40,,,,9222.05,0
12313110,10:04:12,10:04:12,5401,41,,,,9423.06,0
12313110,10:05:39,10:05:39,5402,42,,,,9738.2,0
12313110,10:06:30,10:06:30,5404,43,,,,9925.77,0
12313110,10:07:09,10:07:09,5405,44,,,,10069.59,0
12313110,10:07:54,10:07:54,5406,45,,,,10252.43,0
12313110,10:08:33,10:08:33,5407,46,,,,10428.07,0
12313110,10:09:30,10:09:30,5409,47,,,,10666.84,0
12313110,10:10:30,10:10:30,5410,48,,,,10918.26,0
12313110,10:11:18,10:11:18,5411,49,,,,11079.68,0
12313110,10:12:33,10:12:33,4474,50,,,,11370.75,0
12313110,10:13:24,10:13:24,4475,51,,,,11553.98,0
12313110,10:14:12,10:14:12,3597,52,,,,11765.96,0
12313110,10:15:27,10:15:27,3598,53,,,,12107.67,0
12313110,10:17:00,10:17:00,10016,54,,1,,12412.23,
12456020,13:23:00,13:23:00,9946,1,,,1,0,
12456020,13:25:00,13:25:00,10173,2,,,,526.98,0
12456020,13:26:56,13:26:56,10023,3,,,,1030.44,0
12456020,13:28:00,13:28:00,10024,4,,,,1265.23,
12456020,13:29:42,13:29:42,5421,5,,,,1706.09,0
12456020,13:30:28,13:30:28,5422,6,,,,1934.92,0
12456020,13:32:10,13:32:10,5423,7,,,,2280.29,0
12456020,13:32:59,13:32:59,5424,8,,,,2451.11,0
12456020,13:33:47,13:33:47,10746,9,,,,2609.27,0
12456020,13:34:56,13:34:56,2289,10,,,,2829.73,0
12456020,13:35:27,13:35:27,5390,11,,,,2955.53,0
12456020,13:36:00,13:36:00,5391,12,,,,3081.46,0
12456020,13:37:15,13:37:15,5392,13,,,,3298.52,0
12456020,13:38:10,13:38:10,5393,14,,,,3506.4,0
12456020,13:39:25,13:39:25,5394,15,,,,3790.57,0
12456020,13:40:02,13:40:02,5395,16,,,,3945.64,0
12456020,13:40:32,13:40:32,5396,17,,,,4050.78,0
12456020,13:41:17,13:41:17,5397,18,,,,4223.81,0
12456020,13:42:00,13:42:00,6542,19,,,,4405.18,
12456020,13:43:03,13:43:03,2298,20,,,,4611.76,0
12456020,13:44:18,13:44:18,2299,21,,,,4802.85,0
12456020,13:45:06,13:45:06,2300,22,,,,4945.22,0
12456020,13:45:58,13:45:58,4425,23,,,,5118.14,0
12456020,13:46:36,13:46:36,4426,24,,,,5236.16,0
12456020,13:48:09,13:48:09,4427,25,,,,5495.02,0
12456020,13:49:01,13:49:01,4428,26,,,,5657.4,0
12456020,13:50:34,13:50:34,4429,27,,,,5916.91,0
12456020,13:52:15,13:52:15,1153,28,,,,6225.23,0
12456020,13:54:00,13:54:00,9869,29,,,,6526.41,
12456020,13:55:40,13:55:40,1154,30,,,,6912.46,0
12456020,13:56:47,13:56:47,1155,31,,,,7178.05,0
12456020,13:57:27,13:57:27,1156,32,,,,7307.46,0
12456020,13:58:08,13:58:08,1157,33,,,,7456.63,0
12456020,13:59:21,13:59:21,1159,34,,,,7720.02,0
12456020,14:00:28,14:00:28,1160,35,,,,8007.95,0
12456020,14:03:26,14:03:26,3600,36,,,,8557.53,0
12456020,14:04:00,14:04:00,3601,37,,,,8679.97,
12456020,14:04:34,14:04:34,5398,38,,,,8847.23,0
12456020,14:05:18,14:05:18,5399,39,,,,9028.01,0
12456020,14:05:59,14:05:59,5400,40,,,,9222.05,0
12456020,14:06:36,14:06:36,5401,41,,,,9423.06,0
12456020,14:07:46,14:07:46,5402,42,,,,9738.2,0
12456020,14:08:28,14:08:28,5404,43,,,,9925.77,0
12456020,14:08:59,14:08:59,5405,44,,,,10069.59,0
12456020,14:09:36,14:09:36,5406,45,,,,10252.43,0
12456020,14:10:08,14:10:08,5407,46,,,,10428.07,0
12456020,14:10:54,14:10:54,5409,47,,,,10666.84,0
12456020,14:11:43,14:11:43,5410,48,,,,10918.26,0
12456020,14:12:22,14:12:22,5411,49,,,,11079.68,0
12456020,14:13:23,14:13:23,4474,50,,,,11370.75,0
12456020,14:14:04,14:14:04,4475,51,,,,11553.98,0
12456020,14:14:43,14:14:43,3597,52,,,,11765.96,0
12456020,14:15:44,14:15:44,3598,53,,,,12107.67,0
12456020,14:17:00,14:17:00,10016,54,,1,,12412.23,
12456030,13:23:00,13:23:00,9946,1,,,1,0,
12456030,13:25:00,13:25:00,10173,2,,,,526.98,0
12456030,13:26:56,13:26:56,10023,3,,,,1030.44,0
12456030,13:28:00,13:28:00,10024,4,,,,1265.23,
12456030,13:29:42,13:29:42,5421,5,,,,1706.09,0
12456030,13:30:28,13:30:28,5422,6,,,,1934.92,0
12456030,13:32:10,13:32:10,5423,7,,,,2280.29,0
12456030,13:32:59,13:32:59,5424,8,,,,2451.11,0
12456030,13:33:47,13:33:47,10746,9,,,,2609.27,0
12456030,13:34:56,13:34:56,2289,10,,,,2829.73,0
12456030,13:35:27,13:35:27,5390,11,,,,2955.53,0
12456030,13:36:00,13:36:00,5391,12,,,,3081.46,0
12456030,13:37:15,13:37:15,5392,13,,,,3298.52,0
12456030,13:38:10,13:38:10,5393,14,,,,3506.4,0
12456030,13:39:25,13:39:25,5394,15,,,,3790.57,0
12456030,13:40:02,13:40:02,5395,16,,,,3945.64,0
12456030,13:40:32,13:40:32,5396,17,,,,4050.78,0
12456030,13:41:17,13:41:17,5397,18,,,,4223.81,0
12456030,13:42:00,13:42:00,6542,19,,,,4405.18,
12456030,13:43:03,13:43:03,2298,20,,,,4611.76,0
12456030,13:44:18,13:44:18,2299,21,,,,4802.85,0
12456030,13:45:06,13:45:06,2300,22,,,,4945.22,0
12456030,13:45:58,13:45:58,4425,23,,,,5118.14,0
12456030,13:46:36,13:46:36,4426,24,,,,5236.16,0
12456030,13:48:09,13:48:09,4427,25,,,,5495.02,0
12456030,13:49:01,13:49:01,4428,26,,,,5657.4,0
12456030,13:50:34,13:50:34,4429,27,,,,5916.91,0
12456030,13:52:15,13:52:15,1153,28,,,,6225.23,0
12456030,13:54:00,13:54:00,9869,29,,,,6526.41,
12456030,13:55:40,13:55:40,1154,30,,,,6912.46,0
12456030,13:56:47,13:56:47,1155,31,,,,7178.05,0
12456030,13:57:27,13:57:27,1156,32,,,,7307.46,0
12456030,13:58:08,13:58:08,1157,33,,,,7456.63,0
12456030,13:59:21,13:59:21,1159,34,,,,7720.02,0
12456030,14:00:28,14:00:28,1160,35,,,,8007.95,0
12456030,14:03:26,14:03:26,3600,36,,,,8557.53,0
12456030,14:04:00,14:04:00,3601,37,,,,8679.97,
12456030,14:04:34,14:04:34,5398,38,,,,8847.23,0
12456030,14:05:18,14:05:18,5399,39,,,,9028.01,0
12456030,14:05:59,14:05:59,5400,40,,,,9222.05,0
12456030,14:06:36,14:06:36,5401,41,,,,9423.06,0
12456030,14:07:46,14:07:46,5402,42,,,,9738.2,0
12456030,14:08:28,14:08:28,5404,43,,,,9925.77,0
12456030,14:08:59,14:08:59,5405,44,,,,10069.59,0
12456030,14:09:36,14:09:36,5406,45,,,,10252.43,0
12456030,14:10:08,14:10:08,5407,46,,,,10428.07,0
12456030,14:10:54,14:10:54,5409,47,,,,10666.84,0
12456030,14:11:43,14:11:43,5410,48,,,,10918.26,0
12456030,14:12:22,14:12:22,5411,49,,,,11079.68,0
12456030,14:13:23,14:13:23,4474,50,,,,11370.75,0
12456030,14:14:04,14:14:04,4475,51,,,,11553.98,0
12456030,14:14:43,14:14:43,3597,52,,,,11765.96,0
12456030,14:15:44,14:15:44,3598,53,,,,12107.67,0
12456030,14:17:00,14:17:00,10016,54,,1,,12412.23,
12456040,13:23:00,13:23:00,9946,1,,,1,0,
12456040,13:25:00,13:25:00,10173,2,,,,526.98,0
12456040,13:26:56,13:26:56,10023,3,,,,1030.44,0
12456040,13:28:00,13:28:00,10024,4,,,,1265.23,
12456040,13:29:42,13:29:42,5421,5,,,,1706.09,0
12456040,13:30:28,13:30:28,5422,6,,,,1934.92,0
12456040,13:32:10,13:32:10,5423,7,,,,2280.29,0
12456040,13:32:59,13:32:59,5424,8,,,,2451.11,0
12456040,13:33:47,13:33:47,10746,9,,,,2609.27,0
12456040,13:34:56,13:34:56,2289,10,,,,2829.73,0
12456040,13:35:27,13:35:27,5390,11,,,,2955.53,0
12456040,13:36:00,13:36:00,5391,12,,,,3081.46,0
12456040,13:37:15,13:37:15,5392,13,,,,3298.52,0
12456040,13:38:10,13:38:10,5393,14,,,,3506.4,0
12456040,13:39:25,13:39:25,5394,15,,,,3790.57,0
12456040,13:40:02,13:40:02,5395,16,,,,3945.64,0
12456040,13:40:32,13:40:32,5396,17,,,,4050.78,0
12456040,13:41:17,13:41:17,5397,18,,,,4223.81,0
12456040,13:42:00,13:42:00,6542,19,,,,4405.18,
12456040,13:43:03,13:43:03,2298,20,,,,4611.76,0
12456040,13:44:18,13:44:18,2299,21,,,,4802.85,0
12456040,13:45:06,13:45:06,2300,22,,,,4945.22,0
12456040,13:45:58,13:45:58,4425,23,,,,5118.14,0
12456040,13:46:36,13:46:36,4426,24,,,,5236.16,0
12456040,13:48:09,13:48:09,4427,25,,,,5495.02,0
12456040,13:49:01,13:49:01,4428,26,,,,5657.4,0
12456040,13:50:34,13:50:34,4429,27,,,,5916.91,0
12456040,13:52:15,13:52:15,1153,28,,,,6225.23,0
12456040,13:54:00,13:54:00,9869,29,,,,6526.41,
12456040,13:55:40,13:55:40,1154,30,,,,6912.46,0
12456040,13:56:47,13:56:47,1155,31,,,,7178.05,0
12456040,13:57:27,13:57:27,1156,32,,,,7307.46,0
12456040,13:58:08,13:58:08,1157,33,,,,7456.63,0
12456040,13:59:21,13:59:21,1159,34,,,,7720.02,0
12456040,14:00:28,14:00:28,1160,35,,,,8007.95,0
12456040,14:03:26,14:03:26,3600,36,,,,8557.53,0
12456040,14:04:00,14:04:00,3601,37,,,,8679.97,
12456040,14:04:34,14:04:34,5398,38,,,,8847.23,0
12456040,14:05:18,14:05:18,5399,39,,,,9028.01,0
12456040,14:05:59,14:05:59,5400,40,,,,9222.05,0
12456040,14:06:36,14:06:36,5401,41,,,,9423.06,0
12456040,14:07:46,14:07:46,5402,42,,,,9738.2,0
12456040,14:08:28,14:08:28,5404,43,,,,9925.77,0
12456040,14:08:59,14:08:59,5405,44,,,,10069.59,0
12456040,14:09:36,14:09:36,5406,45,,,,10252.43,0
12456040,14:10:08,14:10:08,5407,46,,,,10428.07,0
12456040,14:10:54,14:10:54,5409,47,,,,10666.84,0
12456040,14:11:43,14:11:43,5410,48,,,,10918.26,0
12456040,14:12:22,14:12:22,5411,49,,,,11079.68,0
12456040,14:13:23,14:13:23,4474,50,,,,11370.75,0
12456040,14:14:04,14:14:04,4475,51,,,,11553.98,0
12456040,14:14:43,14:14:43,3597,52,,,,11765.96,0
12456040,14:15:44,14:15:44,3598,53,,,,12107.67,0
12456040,14:17:00,14:17:00,10016,54,,1,,12412.23,
12456050,13:23:00,13:23:00,9946,1,,,1,0,
12456050,13:25:00,13:25:00,10173,2,,,,526.98,0
12456050,13:26:56,13:26:56,10023,3,,,,1030.44,0
12456050,13:28:00,13:28:00,10024,4,,,,1265.23,
12456050,13:29:42,13:29:42,5421,5,,,,1706.09,0
12456050,13:30:28,13:30:28,5422,6,,,,1934.92,0
12456050,13:32:10,13:32:10,5423,7,,,,2280.29,0
12456050,13:32:59,13:32:59,5424,8,,,,2451.11,0
12456050,13:33:47,13:33:47,10746,9,,,,2609.27,0
12456050,13:34:56,13:34:56,2289,10,,,,2829.73,0
12456050,13:35:27,13:35:27,5390,11,,,,2955.53,0
12456050,13:36:00,13:36:00,5391,12,,,,3081.46,0
12456050,13:37:15,13:37:15,5392,13,,,,3298.52,0
12456050,13:38:10,13:38:10,5393,14,,,,3506.4,0
12456050,13:39:25,13:39:25,5394,15,,,,3790.57,0
12456050,13:40:02,13:40:02,5395,16,,,,3945.64,0
12456050,13:40:32,13:40:32,5396,17,,,,4050.78,0
12456050,13:41:17,13:41:17,5397,18,,,,4223.81,0
12456050,13:42:00,13:42:00,6542,19,,,,4405.18,
12456050,13:43:03,13:43:03,2298,20,,,,4611.76,0
12456050,13:44:18,13:44:18,2299,21,,,,4802.85,0
12456050,13:45:06,13:45:06,2300,22,,,,4945.22,0
12456050,13:45:58,13:45:58,4425,23,,,,5118.14,0
12456050,13:46:36,13:46:36,4426,24,,,,5236.16,0
12456050,13:48:09,13:48:09,4427,25,,,,5495.02,0
12456050,13:49:01,13:49:01,4428,26,,,,5657.4,0
12456050,13:50:34,13:50:34,4429,27,,,,5916.91,0
12456050,13:52:15,13:52:15,1153,28,,,,6225.23,0
12456050,13:54:00,13:54:00,9869,29,,,,6526.41,
12456050,13:55:40,13:55:40,1154,30,,,,6912.46,0
12456050,13:56:47,13:56:47,1155,31,,,,7178.05,0
12456050,13:57:27,13:57:27,1156,32,,,,7307.46,0
12456050,13:58:08,13:58:08,1157,33,,,,7456.63,0
12456050,13:59:21,13:59:21,1159,34,,,,7720.02,0
12456050,14:00:28,14:00:28,1160,35,,,,8007.95,0
12456050,14:03:26,14:03:26,3600,36,,,,8557.53,0
12456050,14:04:00,14:04:00,3601,37,,,,8679.97,
12456050,14:04:34,14:04:34,5398,38,,,,8847.23,0
12456050,14:05:18,14:05:18,5399,39,,,,9028.01,0
12456050,14:05:59,14:05:59,5400,40,,,,9222.05,0
12456050,14:06:36,14:06:36,5401,41,,,,9423.06,0
12456050,14:07:46,14:07:46,5402,42,,,,9738.2,0
12456050,14:08:28,14:08:28,5404,43,,,,9925.77,0
12456050,14:08:59,14:08:59,5405,44,,,,10069.59,0
12456050,14:09:36,14:09:36,5406,45,,,,10252.43,0
12456050,14:10:08,14:10:08,5407,46,,,,10428.07,0
12456050,14:10:54,14:10:54,5409,47,,,,10666.84,0
12456050,14:11:43,14:11:43,5410,48,,,,10918.26,0
12456050,14:12:22,14:12:22,5411,49,,,,11079.68,0
12456050,14:13:23,14:13:23,4474,50,,,,11370.75,0
12456050,14:14:04,14:14:04,4475,51,,,,11553.98,0
12456050,14:14:43,14:14:43,3597,52,,,,11765.96,0
12456050,14:15:44,14:15:44,3598,53,,,,12107.67,0
12456050,14:17:00,14:17:00,10016,54,,1,,12412.23,
12456060,13:23:00,13:23:00,9946,1,,,1,0,
12456060,13:25:00,13:25:00,10173,2,,,,526.98,0
12456060,13:26:56,13:26:56,10023,3,,,,1030.44,0
12456060,13:28:00,13:28:00,10024,4,,,,1265.23,
12456060,13:29:42,13:29:42,5421,5,,,,1706.09,0
12456060,13:30:28,13:30:28,5422,6,,,,1934.92,0
12456060,13:32:10,13:32:10,5423,7,,,,2280.29,0
12456060,13:32:59,13:32:59,5424,8,,,,2451.11,0
12456060,13:33:47,13:33:47,10746,9,,,,2609.27,0
12456060,13:34:56,13:34:56,2289,10,,,,2829.73,0
12456060,13:35:27,13:35:27,5390,11,,,,2955.53,0
12456060,13:36:00,13:36:00,5391,12,,,,3081.46,0
12456060,13:37:15,13:37:15,5392,13,,,,3298.52,0
12456060,13:38:10,13:38:10,5393,14,,,,3506.4,0
12456060,13:39:25,13:39:25,5394,15,,,,3790.57,0
12456060,13:40:02,13:40:02,5395,16,,,,3945.64,0
12456060,13:40:32,13:40:32,5396,17,,,,4050.78,0
12456060,13:41:17,13:41:17,5397,18,,,,4223.81,0
12456060,13:42:00,13:42:00,6542,19,,,,4405.18,
12456060,13:43:03,13:43:03,2298,20,,,,4611.76,0
12456060,13:44:18,13:44:18,2299,21,,,,4802.85,0
12456060,13:45:06,13:45:06,2300,22,,,,4945.22,0
12456060,13:45:58,13:45:58,4425,23,,,,5118.14,0
12456060,13:46:36,13:46:36,4426,24,,,,5236.16,0
12456060,13:48:09,13:48:09,4427,25,,,,5495.02,0
12456060,13:49:01,13:49:01,4428,26,,,,5657.4,0
12456060,13:50:34,13:50:34,4429,27,,,,5916.91,0
12456060,13:52:15,13:52:15,1153,28,,,,6225.23,0
12456060,13:54:00,13:54:00,9869,29,,,,6526.41,
12456060,13:55:40,13:55:40,1154,30,,,,6912.46,0
12456060,13:56:47,13:56:47,1155,31,,,,7178.05,0
12456060,13:57:27,13:57:27,1156,32,,,,7307.46,0
12456060,13:58:08,13:58:08,1157,33,,,,7456.63,0
12456060,13:59:21,13:59:21,1159,34,,,,7720.02,0
12456060,14:00:28,14:00:28,1160,35,,,,8007.95,0
12456060,14:03:26,14:03:26,3600,36,,,,8557.53,0
12456060,14:04:00,14:04:00,3601,37,,,,8679.97,
12456060,14:04:34,14:04:34,5398,38,,,,8847.23,0
12456060,14:05:18,14:05:18,5399,39,,,,9028.01,0
12456060,14:05:59,14:05:59,5400,40,,,,9222.05,0
12456060,14:06:36,14:06:36,5401,41,,,,9423.06,0
12456060,14:07:46,14:07:46,5402,42,,,,9738.2,0
12456060,14:08:28,14:08:28,5404,43,,,,9925.77,0
12456060,14:08:59,14:08:59,5405,44,,,,10069.59,0
12456060,14:09:36,14:09:36,5406,45,,,,10252.43,0
12456060,14:10:08,14:10:08,5407,46,,,,10428.07,0
12456060,14:10:54,14:10:54,5409,47,,,,10666.84,0
12456060,14:11:43,14:11:43,5410,48,,,,10918.26,0
12456060,14:12:22,14:12:22,5411,49,,,,11079.68,0
12456060,14:13:23,14:13:23,4474,50,,,,11370.75,0
12456060,14:14:04,14:14:04,4475,51,,,,11553.98,0
12456060,14:14:43,14:14:43,3597,52,,,,11765.96,0
12456060,14:15:44,14:15:44,3598,53,,,,12107.67,0
12456060,14:17:00,14:17:00,10016,54,,1,,12412.23,
12603020,15:06:00,15:06:00,9946,1,,,1,0,
12603020,15:08:24,15:08:24,10173,2,,,,526.98,0
12603020,15:10:44,15:10:44,10023,3,,,,1030.44,0
12603020,15:12:00,15:12:00,10024,4,,,,1265.23,
12603020,15:13:42,15:13:42,5421,5,,,,1706.09,0
12603020,15:14:28,15:14:28,5422,6,,,,1934.92,0
12603020,15:16:10,15:16:10,5423,7,,,,2280.29,0
12603020,15:16:59,15:16:59,5424,8,,,,2451.11,0
12603020,15:17:47,15:17:47,10746,9,,,,2609.27,0
12603020,15:18:56,15:18:56,2289,10,,,,2829.73,0
12603020,15:19:27,15:19:27,5390,11,,,,2955.53,0
12603020,15:20:00,15:20:00,5391,12,,,,3081.46,0
12603020,15:21:15,15:21:15,5392,13,,,,3298.52,0
12603020,15:22:10,15:22:10,5393,14,,,,3506.4,0
12603020,15:23:25,15:23:25,5394,15,,,,3790.57,0
12603020,15:24:02,15:24:02,5395,16,,,,3945.64,0
12603020,15:24:32,15:24:32,5396,17,,,,4050.78,0
12603020,15:25:17,15:25:17,5397,18,,,,4223.81,0
12603020,15:26:00,15:26:00,6542,19,,,,4405.18,
12603020,15:27:03,15:27:03,2298,20,,,,4611.76,0
12603020,15:28:18,15:28:18,2299,21,,,,4802.85,0
12603020,15:29:06,15:29:06,2300,22,,,,4945.22,0
12603020,15:29:58,15:29:58,4425,23,,,,5118.14,0
12603020,15:30:36,15:30:36,4426,24,,,,5236.16,0
12603020,15:32:09,15:32:09,4427,25,,,,5495.02,0
12603020,15:33:01,15:33:01,4428,26,,,,5657.4,0
12603020,15:34:34,15:34:34,4429,27,,,,5916.91,0
12603020,15:36:15,15:36:15,1153,28,,,,6225.23,0
12603020,15:38:00,15:38:00,9869,29,,,,6526.41,
12603020,15:39:40,15:39:40,1154,30,,,,6912.46,0
12603020,15:40:47,15:40:47,1155,31,,,,7178.05,0
12603020,15:41:27,15:41:27,1156,32,,,,7307.46,0
12603020,15:42:08,15:42:08,1157,33,,,,7456.63,0
12603020,15:43:21,15:43:21,1159,34,,,,7720.02,0
12603020,15:44:28,15:44:28,1160,35,,,,8007.95,0
12603020,15:47:26,15:47:26,3600,36,,,,8557.53,0
12603020,15:48:00,15:48:00,3601,37,,,,8679.97,
12603020,15:48:34,15:48:34,5398,38,,,,8847.23,0
12603020,15:49:18,15:49:18,5399,39,,,,9028.01,0
12603020,15:49:59,15:49:59,5400,40,,,,9222.05,0
12603020,15:50:36,15:50:36,5401,41,,,,9423.06,0
12603020,15:51:46,15:51:46,5402,42,,,,9738.2,0
12603020,15:52:28,15:52:28,5404,43,,,,9925.77,0
12603020,15:52:59,15:52:59,5405,44,,,,10069.59,0
12603020,15:53:36,15:53:36,5406,45,,,,10252.43,0
12603020,15:54:08,15:54:08,5407,46,,,,10428.07,0
12603020,15:54:54,15:54:54,5409,47,,,,10666.84,0
12603020,15:55:43,15:55:43,5410,48,,,,10918.26,0
12603020,15:56:22,15:56:22,5411,49,,,,11079.68,0
12603020,15:57:23,15:57:23,4474,50,,,,11370.75,0
12603020,15:58:04,15:58:04,4475,51,,,,11553.98,0
12603020,15:58:43,15:58:43,3597,52,,,,11765.96,0
12603020,15:59:44,15:59:44,3598,53,,,,12107.67,0
12603020,16:01:00,16:01:00,10016,54,,1,,12412.23,
12603030,15:06:00,15:06:00,9946,1,,,1,0,
12603030,15:08:24,15:08:24,10173,2,,,,526.98,0
12603030,15:10:44,15:10:44,10023,3,,,,1030.44,0
12603030,15:12:00,15:12:00,10024,4,,,,1265.23,
12603030,15:13:42,15:13:42,5421,5,,,,1706.09,0
12603030,15:14:28,15:14:28,5422,6,,,,1934.92,0
12603030,15:16:10,15:16:10,5423,7,,,,2280.29,0
12603030,15:16:59,15:16:59,5424,8,,,,2451.11,0
12603030,15:17:47,15:17:47,10746,9,,,,2609.27,0
12603030,15:18:56,15:18:56,2289,10,,,,2829.73,0
12603030,15:19:27,15:19:27,5390,11,,,,2955.53,0
12603030,15:20:00,15:20:00,5391,12,,,,3081.46,0
12603030,15:21:15,15:21:15,5392,13,,,,3298.52,0
12603030,15:22:10,15:22:10,5393,14,,,,3506.4,0
12603030,15:23:25,15:23:25,5394,15,,,,3790.57,0
12603030,15:24:02,15:24:02,5395,16,,,,3945.64,0
12603030,15:24:32,15:24:32,5396,17,,,,4050.78,0
12603030,15:25:17,15:25:17,5397,18,,,,4223.81,0
12603030,15:26:00,15:26:00,6542,19,,,,4405.18,
12603030,15:27:03,15:27:03,2298,20,,,,4611.76,0
12603030,15:28:18,15:28:18,2299,21,,,,4802.85,0
12603030,15:29:06,15:29:06,2300,22,,,,4945.22,0
12603030,15:29:58,15:29:58,4425,23,,,,5118.14,0
12603030,15:30:36,15:30:36,4426,24,,,,5236.16,0
12603030,15:32:09,15:32:09,4427,25,,,,5495.02,0
12603030,15:33:01,15:33:01,4428,26,,,,5657.4,0
12603030,15:34:34,15:34:34,4429,27,,,,5916.91,0
12603030,15:36:15,15:36:15,1153,28,,,,6225.23,0
12603030,15:38:00,15:38:00,9869,29,,,,6526.41,
12603030,15:39:40,15:39:40,1154,30,,,,6912.46,0
12603030,15:40:47,15:40:47,1155,31,,,,7178.05,0
12603030,15:41:27,15:41:27,1156,32,,,,7307.46,0
12603030,15:42:08,15:42:08,1157,33,,,,7456.63,0
12603030,15:43:21,15:43:21,1159,34,,,,7720.02,0
12603030,15:44:28,15:44:28,1160,35,,,,8007.95,0
12603030,15:47:26,15:47:26,3600,36,,,,8557.53,0
12603030,15:48:00,15:48:00,3601,37,,,,8679.97,
12603030,15:48:34,15:48:34,5398,38,,,,8847.23,0
12603030,15:49:18,15:49:18,5399,39,,,,9028.01,0
12603030,15:49:59,15:49:59,5400,40,,,,9222.05,0
12603030,15:50:36,15:50:36,5401,41,,,,9423.06,0
12603030,15:51:46,15:51:46,5402,42,,,,9738.2,0
12603030,15:52:28,15:52:28,5404,43,,,,9925.77,0
12603030,15:52:59,15:52:59,5405,44,,,,10069.59,0
12603030,15:53:36,15:53:36,5406,45,,,,10252.43,0
12603030,15:54:08,15:54:08,5407,46,,,,10428.07,0
12603030,15:54:54,15:54:54,5409,47,,,,10666.84,0
12603030,15:55:43,15:55:43,5410,48,,,,10918.26,0
12603030,15:56:22,15:56:22,5411,49,,,,11079.68,0
12603030,15:57:23,15:57:23,4474,50,,,,11370.75,0
12603030,15:58:04,15:58:04,4475,51,,,,11553.98,0
12603030,15:58:43,15:58:43,3597,52,,,,11765.96,0
12603030,15:59:44,15:59:44,3598,53,,,,12107.67,0
12603030,16:01:00,16:01:00,10016,54,,1,,12412.23,
12603040,15:06:00,15:06:00,9946,1,,,1,0,
12603040,15:08:24,15:08:24,10173,2,,,,526.98,0
12603040,15:10:44,15:10:44,10023,3,,,,1030.44,0
12603040,15:12:00,15:12:00,10024,4,,,,1265.23,
12603040,15:13:42,15:13:42,5421,5,,,,1706.09,0
12603040,15:14:28,15:14:28,5422,6,,,,1934.92,0
12603040,15:16:10,15:16:10,5423,7,,,,2280.29,0
12603040,15:16:59,15:16:59,5424,8,,,,2451.11,0
12603040,15:17:47,15:17:47,10746,9,,,,2609.27,0
12603040,15:18:56,15:18:56,2289,10,,,,2829.73,0
12603040,15:19:27,15:19:27,5390,11,,,,2955.53,0
12603040,15:20:00,15:20:00,5391,12,,,,3081.46,0
12603040,15:21:15,15:21:15,5392,13,,,,3298.52,0
12603040,15:22:10,15:22:10,5393,14,,,,3506.4,0
12603040,15:23:25,15:23:25,5394,15,,,,3790.57,0
12603040,15:24:02,15:24:02,5395,16,,,,3945.64,0
12603040,15:24:32,15:24:32,5396,17,,,,4050.78,0
12603040,15:25:17,15:25:17,5397,18,,,,4223.81,0
12603040,15:26:00,15:26:00,6542,19,,,,4405.18,
12603040,15:27:03,15:27:03,2298,20,,,,4611.76,0
12603040,15:28:18,15:28:18,2299,21,,,,4802.85,0
12603040,15:29:06,15:29:06,2300,22,,,,4945.22,0
12603040,15:29:58,15:29:58,4425,23,,,,5118.14,0
12603040,15:30:36,15:30:36,4426,24,,,,5236.16,0
12603040,15:32:09,15:32:09,4427,25,,,,5495.02,0
12603040,15:33:01,15:33:01,4428,26,,,,5657.4,0
12603040,15:34:34,15:34:34,4429,27,,,,5916.91,0
12603040,15:36:15,15:36:15,1153,28,,,,6225.23,0
12603040,15:38:00,15:38:00,9869,29,,,,6526.41,
12603040,15:39:40,15:39:40,1154,30,,,,6912.46,0
12603040,15:40:47,15:40:47,1155,31,,,,7178.05,0
12603040,15:41:27,15:41:27,1156,32,,,,7307.46,0
12603040,15:42:08,15:42:08,1157,33,,,,7456.63,0
12603040,15:43:21,15:43:21,1159,34,,,,7720.02,0
12603040,15:44:28,15:44:28,1160,35,,,,8007.95,0
12603040,15:47:26,15:47:26,3600,36,,,,8557.53,0
12603040,15:48:00,15:48:00,3601,37,,,,8679.97,
12603040,15:48:34,15:48:34,5398,38,,,,8847.23,0
12603040,15:49:18,15:49:18,5399,39,,,,9028.01,0
12603040,15:49:59,15:49:59,5400,40,,,,9222.05,0
12603040,15:50:36,15:50:36,5401,41,,,,9423.06,0
12603040,15:51:46,15:51:46,5402,42,,,,9738.2,0
12603040,15:52:28,15:52:28,5404,43,,,,9925.77,0
12603040,15:52:59,15:52:59,5405,44,,,,10069.59,0
12603040,15:53:36,15:53:36,5406,45,,,,10252.43,0
12603040,15:54:08,15:54:08,5407,46,,,,10428.07,0
12603040,15:54:54,15:54:54,5409,47,,,,10666.84,0
12603040,15:55:43,15:55:43,5410,48,,,,10918.26,0
12603040,15:56:22,15:56:22,5411,49,,,,11079.68,0
12603040,15:57:23,15:57:23,4474,50,,,,11370.75,0
12603040,15:58:04,15:58:04,4475,51,,,,11553.98,0
12603040,15:58:43,15:58:43,3597,52,,,,11765.96,0
12603040,15:59:44,15:59:44,3598,53,,,,12107.67,0
12603040,16:01:00,16:01:00,10016,54,,1,,12412.23,
12603050,15:06:00,15:06:00,9946,1,,,1,0,
12603050,15:08:24,15:08:24,10173,2,,,,526.98,0
12603050,15:10:44,15:10:44,10023,3,,,,1030.44,0
12603050,15:12:00,15:12:00,10024,4,,,,1265.23,
12603050,15:13:42,15:13:42,5421,5,,,,1706.09,0
12603050,15:14:28,15:14:28,5422,6,,,,1934.92,0
12603050,15:16:10,15:16:10,5423,7,,,,2280.29,0
12603050,15:16:59,15:16:59,5424,8,,,,2451.11,0
12603050,15:17:47,15:17:47,10746,9,,,,2609.27,0
12603050,15:18:56,15:18:56,2289,10,,,,2829.73,0
12603050,15:19:27,15:19:27,5390,11,,,,2955.53,0
12603050,15:20:00,15:20:00,5391,12,,,,3081.46,0
12603050,15:21:15,15:21:15,5392,13,,,,3298.52,0
12603050,15:22:10,15:22:10,5393,14,,,,3506.4,0
12603050,15:23:25,15:23:25,5394,15,,,,3790.57,0
12603050,15:24:02,15:24:02,5395,16,,,,3945.64,0
12603050,15:24:32,15:24:32,5396,17,,,,4050.78,0
12603050,15:25:17,15:25:17,5397,18,,,,4223.81,0
12603050,15:26:00,15:26:00,6542,19,,,,4405.18,
12603050,15:27:03,15:27:03,2298,20,,,,4611.76,0
12603050,15:28:18,15:28:18,2299,21,,,,4802.85,0
12603050,15:29:06,15:29:06,2300,22,,,,4945.22,0
12603050,15:29:58,15:29:58,4425,23,,,,5118.14,0
12603050,15:30:36,15:30:36,4426,24,,,,5236.16,0
12603050,15:32:09,15:32:09,4427,25,,,,5495.02,0
12603050,15:33:01,15:33:01,4428,26,,,,5657.4,0
12603050,15:34:34,15:34:34,4429,27,,,,5916.91,0
12603050,15:36:15,15:36:15,1153,28,,,,6225.23,0
12603050,15:38:00,15:38:00,9869,29,,,,6526.41,
12603050,15:39:40,15:39:40,1154,30,,,,6912.46,0
12603050,15:40:47,15:40:47,1155,31,,,,7178.05,0
12603050,15:41:27,15:41:27,1156,32,,,,7307.46,0
12603050,15:42:08,15:42:08,1157,33,,,,7456.63,0
12603050,15:43:21,15:43:21,1159,34,,,,7720.02,0
12603050,15:44:28,15:44:28,1160,35,,,,8007.95,0
12603050,15:47:26,15:47:26,3600,36,,,,8557.53,0
12603050,15:48:00,15:48:00,3601,37,,,,8679.97,
12603050,15:48:34,15:48:34,5398,38,,,,8847.23,0
12603050,15:49:18,15:49:18,5399,39,,,,9028.01,0
12603050,15:49:59,15:49:59,5400,40,,,,9222.05,0
12603050,15:50:36,15:50:36,5401,41,,,,9423.06,0
12603050,15:51:46,15:51:46,5402,42,,,,9738.2,0
12603050,15:52:28,15:52:28,5404,43,,,,9925.77,0
12603050,15:52:59,15:52:59,5405,44,,,,10069.59,0
12603050,15:53:36,15:53:36,5406,45,,,,10252.43,0
12603050,15:54:08,15:54:08,5407,46,,,,10428.07,0
12603050,15:54:54,15:54:54,5409,47,,,,10666.84,0
12603050,15:55:43,15:55:43,5410,48,,,,10918.26,0
12603050,15:56:22,15:56:22,5411,49,,,,11079.68,0
12603050,15:57:23,15:57:23,4474,50,,,,11370.75,0
12603050,15:58:04,15:58:04,4475,51,,,,11553.98,0
12603050,15:58:43,15:58:43,3597,52,,,,11765.96,0
12603050,15:59:44,15:59:44,3598,53,,,,12107.67,0
12603050,16:01:00,16:01:00,10016,54,,1,,12412.23,
12603060,15:06:00,15:06:00,9946,1,,,1,0,
12603060,15:08:24,15:08:24,10173,2,,,,526.98,0
12603060,15:10:44,15:10:44,10023,3,,,,1030.44,0
12603060,15:12:00,15:12:00,10024,4,,,,1265.23,
12603060,15:13:42,15:13:42,5421,5,,,,1706.09,0
12603060,15:14:28,15:14:28,5422,6,,,,1934.92,0
12603060,15:16:10,15:16:10,5423,7,,,,2280.29,0
12603060,15:16:59,15:16:59,5424,8,,,,2451.11,0
12603060,15:17:47,15:17:47,10746,9,,,,2609.27,0
12603060,15:18:56,15:18:56,2289,10,,,,2829.73,0
12603060,15:19:27,15:19:27,5390,11,,,,2955.53,0
12603060,15:20:00,15:20:00,5391,12,,,,3081.46,0
12603060,15:21:15,15:21:15,5392,13,,,,3298.52,0
12603060,15:22:10,15:22:10,5393,14,,,,3506.4,0
12603060,15:23:25,15:23:25,5394,15,,,,3790.57,0
12603060,15:24:02,15:24:02,5395,16,,,,3945.64,0
12603060,15:24:32,15:24:32,5396,17,,,,4050.78,0
12603060,15:25:17,15:25:17,5397,18,,,,4223.81,0
12603060,15:26:00,15:26:00,6542,19,,,,4405.18,
12603060,15:27:03,15:27:03,2298,20,,,,4611.76,0
12603060,15:28:18,15:28:18,2299,21,,,,4802.85,0
12603060,15:29:06,15:29:06,2300,22,,,,4945.22,0
12603060,15:29:58,15:29:58,4425,23,,,,5118.14,0
12603060,15:30:36,15:30:36,4426,24,,,,5236.16,0
12603060,15:32:09,15:32:09,4427,25,,,,5495.02,0
12603060,15:33:01,15:33:01,4428,26,,,,5657.4,0
12603060,15:34:34,15:34:34,4429,27,,,,5916.91,0
12603060,15:36:15,15:36:15,1153,28,,,,6225.23,0
12603060,15:38:00,15:38:00,9869,29,,,,6526.41,
12603060,15:39:40,15:39:40,1154,30,,,,6912.46,0
12603060,15:40:47,15:40:47,1155,31,,,,7178.05,0
12603060,15:41:27,15:41:27,1156,32,,,,7307.46,0
12603060,15:42:08,15:42:08,1157,33,,,,7456.63,0
12603060,15:43:21,15:43:21,1159,34,,,,7720.02,0
12603060,15:44:28,15:44:28,1160,35,,,,8007.95,0
12603060,15:47:26,15:47:26,3600,36,,,,8557.53,0
12603060,15:48:00,15:48:00,3601,37,,,,8679.97,
12603060,15:48:34,15:48:34,5398,38,,,,8847.23,0
12603060,15:49:18,15:49:18,5399,39,,,,9028.01,0
12603060,15:49:59,15:49:59,5400,40,,,,9222.05,0
12603060,15:50:36,15:50:36,5401,41,,,,9423.06,0
12603060,15:51:46,15:51:46,5402,42,,,,9738.2,0
12603060,15:52:28,15:52:28,5404,43,,,,9925.77,0
12603060,15:52:59,15:52:59,5405,44,,,,10069.59,0
12603060,15:53:36,15:53:36,5406,45,,,,10252.43,0
12603060,15:54:08,15:54:08,5407,46,,,,10428.07,0
12603060,15:54:54,15:54:54,5409,47,,,,10666.84,0
12603060,15:55:43,15:55:43,5410,48,,,,10918.26,0
12603060,15:56:22,15:56:22,5411,49,,,,11079.68,0
12603060,15:57:23,15:57:23,4474,50,,,,11370.75,0
12603060,15:58:04,15:58:04,4475,51,,,,11553.98,0
12603060,15:58:43,15:58:43,3597,52,,,,11765.96,0
12603060,15:59:44,15:59:44,3598,53,,,,12107.67,0
12603060,16:01:00,16:01:00,10016,54,,1,,12412.23,
12604070,23:30:00,23:30:00,9946,1,,,1,0,
12604070,23:32:00,23:32:00,10173,2,,,,526.98,0
12604070,23:33:56,23:33:56,10023,3,,,,1030.44,0
12604070,23:35:00,23:35:00,10024,4,,,,1265.23,
12604070,23:35:58,23:35:58,5421,5,,,,1706.09,0
12604070,23:36:24,23:36:24,5422,6,,,,1934.92,0
12604070,23:37:23,23:37:23,5423,7,,,,2280.29,0
12604070,23:37:50,23:37:50,5424,8,,,,2451.11,0
12604070,23:38:18,23:38:18,10746,9,,,,2609.27,0
12604070,23:38:58,23:38:58,2289,10,,,,2829.73,0
12604070,23:39:15,23:39:15,5390,11,,,,2955.53,0
12604070,23:39:34,23:39:34,5391,12,,,,3081.46,0
12604070,23:40:17,23:40:17,5392,13,,,,3298.52,0
12604070,23:40:48,23:40:48,5393,14,,,,3506.4,0
12604070,23:41:31,23:41:31,5394,15,,,,3790.57,0
12604070,23:41:52,23:41:52,5395,16,,,,3945.64,0
12604070,23:42:09,23:42:09,5396,17,,,,4050.78,0
12604070,23:42:35,23:42:35,5397,18,,,,4223.81,0
12604070,23:43:00,23:43:00,6542,19,,,,4405.18,
12604070,23:43:52,23:43:52,2298,20,,,,4611.76,0
12604070,23:44:55,23:44:55,2299,21,,,,4802.85,0
12604070,23:45:35,23:45:35,2300,22,,,,4945.22,0
12604070,23:46:18,23:46:18,4425,23,,,,5118.14,0
12604070,23:46:50,23:46:50,4426,24,,,,5236.16,0
12604070,23:48:07,23:48:07,4427,25,,,,5495.02,0
12604070,23:48:51,23:48:51,4428,26,,,,5657.4,0
12604070,23:50:09,23:50:09,4429,27,,,,5916.91,0
12604070,23:51:32,23:51:32,1153,28,,,,6225.23,0
12604070,23:53:00,23:53:00,9869,29,,,,6526.41,
12604070,23:54:20,23:54:20,1154,30,,,,6912.46,0
12604070,23:55:14,23:55:14,1155,31,,,,7178.05,0
12604070,23:55:46,23:55:46,1156,32,,,,7307.46,0
12604070,23:56:18,23:56:18,1157,33,,,,7456.63,0
12604070,23:57:17,23:57:17,1159,34,,,,7720.02,0
12604070,23:58:11,23:58:11,1160,35,,,,8007.95,0
12604070,24:00:33,24:00:33,3600,36,,,,8557.53,0
12604070,24:01:00,24:01:00,3601,37,,,,8679.97,
12604070,24:01:36,24:01:36,5398,38,,,,8847.23,0
12604070,24:02:24,24:02:24,5399,39,,,,9028.01,0
12604070,24:03:08,24:03:08,5400,40,,,,9222.05,0
12604070,24:03:48,24:03:48,5401,41,,,,9423.06,0
12604070,24:05:04,24:05:04,5402,42,,,,9738.2,0
12604070,24:05:48,24:05:48,5404,43,,,,9925.77,0
12604070,24:06:22,24:06:22,5405,44,,,,10069.59,0
12604070,24:07:02,24:07:02,5406,45,,,,10252.43,0
12604070,24:07:36,24:07:36,5407,46,,,,10428.07,0
12604070,24:08:26,24:08:26,5409,47,,,,10666.84,0
12604070,24:09:18,24:09:18,5410,48,,,,10918.26,0
12604070,24:10:00,24:10:00,5411,49,,,,11079.68,0
12604070,24:11:06,24:11:06,4474,50,,,,11370.75,0
12604070,24:11:51,24:11:51,4475,51,,,,11553.98,0
12604070,24:12:33,24:12:33,3597,52,,,,11765.96,0
12604070,24:13:38,24:13:38,3598,53,,,,12107.67,0
12604070,24:15:00,24:15:00,10016,54,,1,,12412.23,
12604090,23:30:00,23:30:00,9946,1,,,1,0,
12604090,23:32:00,23:32:00,10173,2,,,,526.98,0
12604090,23:33:56,23:33:56,10023,3,,,,1030.44,0
12604090,23:35:00,23:35:00,10024,4,,,,1265.23,
12604090,23:35:58,23:35:58,5421,5,,,,1706.09,0
12604090,23:36:24,23:36:24,5422,6,,,,1934.92,0
12604090,23:37:23,23:37:23,5423,7,,,,2280.29,0
12604090,23:37:50,23:37:50,5424,8,,,,2451.11,0
12604090,23:38:18,23:38:18,10746,9,,,,2609.27,0
12604090,23:38:58,23:38:58,2289,10,,,,2829.73,0
12604090,23:39:15,23:39:15,5390,11,,,,2955.53,0
12604090,23:39:34,23:39:34,5391,12,,,,3081.46,0
12604090,23:40:17,23:40:17,5392,13,,,,3298.52,0
12604090,23:40:48,23:40:48,5393,14,,,,3506.4,0
12604090,23:41:31,23:41:31,5394,15,,,,3790.57,0
12604090,23:41:52,23:41:52,5395,16,,,,3945.64,0
12604090,23:42:09,23:42:09,5396,17,,,,4050.78,0
12604090,23:42:35,23:42:35,5397,18,,,,4223.81,0
12604090,23:43:00,23:43:00,6542,19,,,,4405.18,
12604090,23:43:52,23:43:52,2298,20,,,,4611.76,0
12604090,23:44:55,23:44:55,2299,21,,,,4802.85,0
12604090,23:45:35,23:45:35,2300,22,,,,4945.22,0
12604090,23:46:18,23:46:18,4425,23,,,,5118.14,0
12604090,23:46:50,23:46:50,4426,24,,,,5236.16,0
12604090,23:48:07,23:48:07,4427,25,,,,5495.02,0
12604090,23:48:51,23:48:51,4428,26,,,,5657.4,0
12604090,23:50:09,23:50:09,4429,27,,,,5916.91,0
12604090,23:51:32,23:51:32,1153,28,,,,6225.23,0
12604090,23:53:00,23:53:00,9869,29,,,,6526.41,
12604090,23:54:20,23:54:20,1154,30,,,,6912.46,0
12604090,23:55:14,23:55:14,1155,31,,,,7178.05,0
12604090,23:55:46,23:55:46,1156,32,,,,7307.46,0
12604090,23:56:18,23:56:18,1157,33,,,,7456.63,0
12604090,23:57:17,23:57:17,1159,34,,,,7720.02,0
12604090,23:58:11,23:58:11,1160,35,,,,8007.95,0
12604090,24:00:33,24:00:33,3600,36,,,,8557.53,0
12604090,24:01:00,24:01:00,3601,37,,,,8679.97,
12604090,24:01:36,24:01:36,5398,38,,,,8847.23,0
12604090,24:02:24,24:02:24,5399,39,,,,9028.01,0
12604090,24:03:08,24:03:08,5400,40,,,,9222.05,0
12604090,24:03:48,24:03:48,5401,41,,,,9423.06,0
12604090,24:05:04,24:05:04,5402,42,,,,9738.2,0
12604090,24:05:48,24:05:48,5404,43,,,,9925.77,0
12604090,24:06:22,24:06:22,5405,44,,,,10069.59,0
12604090,24:07:02,24:07:02,5406,45,,,,10252.43,0
12604090,24:07:36,24:07:36,5407,46,,,,10428.07,0
12604090,24:08:26,24:08:26,5409,47,,,,10666.84,0
12604090,24:09:18,24:09:18,5410,48,,,,10918.26,0
12604090,24:10:00,24:10:00,5411,49,,,,11079.68,0
12604090,24:11:06,24:11:06,4474,50,,,,11370.75,0
12604090,24:11:51,24:11:51,4475,51,,,,11553.98,0
12604090,24:12:33,24:12:33,3597,52,,,,11765.96,0
12604090,24:13:38,24:13:38,3598,53,,,,12107.67,0
12604090,24:15:00,24:15:00,10016,54,,1,,12412.23,
12805070,10:30:00,10:30:00,9946,1,,,1,0,
12805070,10:32:00,10:32:00,10173,2,,,,526.98,0
12805070,10:33:56,10:33:56,10023,3,,,,1030.44,0
12805070,10:35:00,10:35:00,10024,4,,,,1265.23,
12805070,10:36:13,10:36:13,5421,5,,,,1706.09,0
12805070,10:36:45,10:36:45,5422,6,,,,1934.92,0
12805070,10:37:59,10:37:59,5423,7,,,,2280.29,0
12805070,10:38:33,10:38:33,5424,8,,,,2451.11,0
12805070,10:39:08,10:39:08,10746,9,,,,2609.27,0
12805070,10:39:57,10:39:57,2289,10,,,,2829.73,0
12805070,10:40:19,10:40:19,5390,11,,,,2955.53,0
12805070,10:40:43,10:40:43,5391,12,,,,3081.46,0
12805070,10:41:37,10:41:37,5392,13,,,,3298.52,0
12805070,10:42:15,10:42:15,5393,14,,,,3506.4,0
12805070,10:43:09,10:43:09,5394,15,,,,3790.57,0
12805070,10:43:35,10:43:35,5395,16,,,,3945.64,0
12805070,10:43:57,10:43:57,5396,17,,,,4050.78,0
12805070,10:44:29,10:44:29,5397,18,,,,4223.81,0
12805070,10:45:00,10:45:00,6542,19,,,,4405.18,
12805070,10:45:52,10:45:52,2298,20,,,,4611.76,0
12805070,10:46:55,10:46:55,2299,21,,,,4802.85,0
12805070,10:47:35,10:47:35,2300,22,,,,4945.22,0
12805070,10:48:18,10:48:18,4425,23,,,,5118.14,0
12805070,10:48:50,10:48:50,4426,24,,,,5236.16,0
12805070,10:50:07,10:50:07,4427,25,,,,5495.02,0
12805070,10:50:51,10:50:51,4428,26,,,,5657.4,0
12805070,10:52:09,10:52:09,4429,27,,,,5916.91,0
12805070,10:53:32,10:53:32,1153,28,,,,6225.23,0
12805070,10:55:00,10:55:00,9869,29,,,,6526.41,
12805070,10:56:30,10:56:30,1154,30,,,,6912.46,0
12805070,10:57:30,10:57:30,1155,31,,,,7178.05,0
12805070,10:58:07,10:58:07,1156,32,,,,7307.46,0
12805070,10:58:43,10:58:43,1157,33,,,,7456.63,0
12805070,10:59:49,10:59:49,1159,34,,,,7720.02,0
12805070,11:00:49,11:00:49,1160,35,,,,8007.95,0
12805070,11:03:29,11:03:29,3600,36,,,,8557.53,0
12805070,11:04:00,11:04:00,3601,37,,,,8679.97,
12805070,11:04:47,11:04:47,5398,38,,,,8847.23,0
12805070,11:05:48,11:05:48,5399,39,,,,9028.01,0
12805070,11:06:45,11:06:45,5400,40,,,,9222.05,0
12805070,11:07:36,11:07:36,5401,41,,,,9423.06,0
12805070,11:09:13,11:09:13,5402,42,,,,9738.2,0
12805070,11:10:11,11:10:11,5404,43,,,,9925.77,0
12805070,11:10:55,11:10:55,5405,44,,,,10069.59,0
12805070,11:11:45,11:11:45,5406,45,,,,10252.43,0
12805070,11:12:29,11:12:29,5407,46,,,,10428.07,0
12805070,11:13:33,11:13:33,5409,47,,,,10666.84,0
12805070,11:14:41,11:14:41,5410,48,,,,10918.26,0
12805070,11:15:35,11:15:35,5411,49,,,,11079.68,0
12805070,11:16:59,11:16:59,4474,50,,,,11370.75,0
12805070,11:17:57,11:17:57,4475,51,,,,11553.98,0
12805070,11:18:51,11:18:51,3597,52,,,,11765.96,0
12805070,11:20:15,11:20:15,3598,53,,,,12107.67,0
12805070,11:22:00,11:22:00,10016,54,,1,,12412.23,
12805090,10:30:00,10:30:00,9946,1,,,1,0,
12805090,10:32:00,10:32:00,10173,2,,,,526.98,0
12805090,10:33:56,10:33:56,10023,3,,,,1030.44,0
12805090,10:35:00,10:35:00,10024,4,,,,1265.23,
12805090,10:36:13,10:36:13,5421,5,,,,1706.09,0
12805090,10:36:45,10:36:45,5422,6,,,,1934.92,0
12805090,10:37:59,10:37:59,5423,7,,,,2280.29,0
12805090,10:38:33,10:38:33,5424,8,,,,2451.11,0
12805090,10:39:08,10:39:08,10746,9,,,,2609.27,0
12805090,10:39:57,10:39:57,2289,10,,,,2829.73,0
12805090,10:40:19,10:40:19,5390,11,,,,2955.53,0
12805090,10:40:43,10:40:43,5391,12,,,,3081.46,0
12805090,10:41:37,10:41:37,5392,13,,,,3298.52,0
12805090,10:42:15,10:42:15,5393,14,,,,3506.4,0
12805090,10:43:09,10:43:09,5394,15,,,,3790.57,0
12805090,10:43:35,10:43:35,5395,16,,,,3945.64,0
12805090,10:43:57,10:43:57,5396,17,,,,4050.78,0
12805090,10:44:29,10:44:29,5397,18,,,,4223.81,0
12805090,10:45:00,10:45:00,6542,19,,,,4405.18,
12805090,10:45:52,10:45:52,2298,20,,,,4611.76,0
12805090,10:46:55,10:46:55,2299,21,,,,4802.85,0
12805090,10:47:35,10:47:35,2300,22,,,,4945.22,0
12805090,10:48:18,10:48:18,4425,23,,,,5118.14,0
12805090,10:48:50,10:48:50,4426,24,,,,5236.16,0
12805090,10:50:07,10:50:07,4427,25,,,,5495.02,0
12805090,10:50:51,10:50:51,4428,26,,,,5657.4,0
12805090,10:52:09,10:52:09,4429,27,,,,5916.91,0
12805090,10:53:32,10:53:32,1153,28,,,,6225.23,0
12805090,10:55:00,10:55:00,9869,29,,,,6526.41,
12805090,10:56:30,10:56:30,1154,30,,,,6912.46,0
12805090,10:57:30,10:57:30,1155,31,,,,7178.05,0
12805090,10:58:07,10:58:07,1156,32,,,,7307.46,0
12805090,10:58:43,10:58:43,1157,33,,,,7456.63,0
12805090,10:59:49,10:59:49,1159,34,,,,7720.02,0
12805090,11:00:49,11:00:49,1160,35,,,,8007.95,0
12805090,11:03:29,11:03:29,3600,36,,,,8557.53,0
12805090,11:04:00,11:04:00,3601,37,,,,8679.97,
12805090,11:04:47,11:04:47,5398,38,,,,8847.23,0
12805090,11:05:48,11:05:48,5399,39,,,,9028.01,0
12805090,11:06:45,11:06:45,5400,40,,,,9222.05,0
12805090,11:07:36,11:07:36,5401,41,,,,9423.06,0
12805090,11:09:13,11:09:13,5402,42,,,,9738.2,0
12805090,11:10:11,11:10:11,5404,43,,,,9925.77,0
12805090,11:10:55,11:10:55,5405,44,,,,10069.59,0
12805090,11:11:45,11:11:45,5406,45,,,,10252.43,0
12805090,11:12:29,11:12:29,5407,46,,,,10428.07,0
12805090,11:13:33,11:13:33,5409,47,,,,10666.84,0
12805090,11:14:41,11:14:41,5410,48,,,,10918.26,0
12805090,11:15:35,11:15:35,5411,49,,,,11079.68,0
12805090,11:16:59,11:16:59,4474,50,,,,11370.75,0
12805090,11:17:57,11:17:57,4475,51,,,,11553.98,0
12805090,11:18:51,11:18:51,3597,52,,,,11765.96,0
12805090,11:20:15,11:20:15,3598,53,,,,12107.67,0
12805090,11:22:00,11:22:00,10016,54,,1,,12412.23,
12919010,11:00:00,11:00:00,9946,1,,,1,0,
12919010,11:02:00,11:02:00,10173,2,,,,526.98,0
12919010,11:03:56,11:03:56,10023,3,,,,1030.44,0
12919010,11:05:00,11:05:00,10024,4,,,,1265.23,
12919010,11:06:13,11:06:13,5421,5,,,,1706.09,0
12919010,11:06:45,11:06:45,5422,6,,,,1934.92,0
12919010,11:07:59,11:07:59,5423,7,,,,2280.29,0
12919010,11:08:33,11:08:33,5424,8,,,,2451.11,0
12919010,11:09:08,11:09:08,10746,9,,,,2609.27,0
12919010,11:09:57,11:09:57,2289,10,,,,2829.73,0
12919010,11:10:19,11:10:19,5390,11,,,,2955.53,0
12919010,11:10:43,11:10:43,5391,12,,,,3081.46,0
12919010,11:11:37,11:11:37,5392,13,,,,3298.52,0
12919010,11:12:15,11:12:15,5393,14,,,,3506.4,0
12919010,11:13:09,11:13:09,5394,15,,,,3790.57,0
12919010,11:13:35,11:13:35,5395,16,,,,3945.64,0
12919010,11:13:57,11:13:57,5396,17,,,,4050.78,0
12919010,11:14:29,11:14:29,5397,18,,,,4223.81,0
12919010,11:15:00,11:15:00,6542,19,,,,4405.18,
12919010,11:15:52,11:15:52,2298,20,,,,4611.76,0
12919010,11:16:55,11:16:55,2299,21,,,,4802.85,0
12919010,11:17:35,11:17:35,2300,22,,,,4945.22,0
12919010,11:18:18,11:18:18,4425,23,,,,5118.14,0
12919010,11:18:50,11:18:50,4426,24,,,,5236.16,0
12919010,11:20:07,11:20:07,4427,25,,,,5495.02,0
12919010,11:20:51,11:20:51,4428,26,,,,5657.4,0
12919010,11:22:09,11:22:09,4429,27,,,,5916.91,0
12919010,11:23:32,11:23:32,1153,28,,,,6225.23,0
12919010,11:25:00,11:25:00,9869,29,,,,6526.41,
12919010,11:26:30,11:26:30,1154,30,,,,6912.46,0
12919010,11:27:30,11:27:30,1155,31,,,,7178.05,0
12919010,11:28:07,11:28:07,1156,32,,,,7307.46,0
12919010,11:28:43,11:28:43,1157,33,,,,7456.63,0
12919010,11:29:49,11:29:49,1159,34,,,,7720.02,0
12919010,11:30:49,11:30:49,1160,35,,,,8007.95,0
12919010,11:33:29,11:33:29,3600,36,,,,8557.53,0
12919010,11:34:00,11:34:00,3601,37,,,,8679.97,
12919010,11:34:47,11:34:47,5398,38,,,,8847.23,0
12919010,11:35:48,11:35:48,5399,39,,,,9028.01,0
12919010,11:36:45,11:36:45,5400,40,,,,9222.05,0
12919010,11:37:36,11:37:36,5401,41,,,,9423.06,0
12919010,11:39:13,11:39:13,5402,42,,,,9738.2,0
12919010,11:40:11,11:40:11,5404,43,,,,9925.77,0
12919010,11:40:55,11:40:55,5405,44,,,,10069.59,0
12919010,11:41:45,11:41:45,5406,45,,,,10252.43,0
12919010,11:42:29,11:42:29,5407,46,,,,10428.07,0
12919010,11:43:33,11:43:33,5409,47,,,,10666.84,0
12919010,11:44:41,11:44:41,5410,48,,,,10918.26,0
12919010,11:45:35,11:45:35,5411,49,,,,11079.68,0
12919010,11:46:59,11:46:59,4474,50,,,,11370.75,0
12919010,11:47:57,11:47:57,4475,51,,,,11553.98,0
12919010,11:48:51,11:48:51,3597,52,,,,11765.96,0
12919010,11:50:15,11:50:15,3598,53,,,,12107.67,0
12919010,11:52:00,11:52:00,10016,54,,1,,12412.23,
12919080,11:00:00,11:00:00,9946,1,,,1,0,
12919080,11:02:00,11:02:00,10173,2,,,,526.98,0
12919080,11:03:56,11:03:56,10023,3,,,,1030.44,0
12919080,11:05:00,11:05:00,10024,4,,,,1265.23,
12919080,11:06:13,11:06:13,5421,5,,,,1706.09,0
12919080,11:06:45,11:06:45,5422,6,,,,1934.92,0
12919080,11:07:59,11:07:59,5423,7,,,,2280.29,0
12919080,11:08:33,11:08:33,5424,8,,,,2451.11,0
12919080,11:09:08,11:09:08,10746,9,,,,2609.27,0
12919080,11:09:57,11:09:57,2289,10,,,,2829.73,0
12919080,11:10:19,11:10:19,5390,11,,,,2955.53,0
12919080,11:10:43,11:10:43,5391,12,,,,3081.46,0
12919080,11:11:37,11:11:37,5392,13,,,,3298.52,0
12919080,11:12:15,11:12:15,5393,14,,,,3506.4,0
12919080,11:13:09,11:13:09,5394,15,,,,3790.57,0
12919080,11:13:35,11:13:35,5395,16,,,,3945.64,0
12919080,11:13:57,11:13:57,5396,17,,,,4050.78,0
12919080,11:14:29,11:14:29,5397,18,,,,4223.81,0
12919080,11:15:00,11:15:00,6542,19,,,,4405.18,
12919080,11:15:52,11:15:52,2298,20,,,,4611.76,0
12919080,11:16:55,11:16:55,2299,21,,,,4802.85,0
12919080,11:17:35,11:17:35,2300,22,,,,4945.22,0
12919080,11:18:18,11:18:18,4425,23,,,,5118.14,0
12919080,11:18:50,11:18:50,4426,24,,,,5236.16,0
12919080,11:20:07,11:20:07,4427,25,,,,5495.02,0
12919080,11:20:51,11:20:51,4428,26,,,,5657.4,0
12919080,11:22:09,11:22:09,4429,27,,,,5916.91,0
12919080,11:23:32,11:23:32,1153,28,,,,6225.23,0
12919080,11:25:00,11:25:00,9869,29,,,,6526.41,
12919080,11:26:30,11:26:30,1154,30,,,,6912.46,0
12919080,11:27:30,11:27:30,1155,31,,,,7178.05,0
12919080,11:28:07,11:28:07,1156,32,,,,7307.46,0
12919080,11:28:43,11:28:43,1157,33,,,,7456.63,0
12919080,11:29:49,11:29:49,1159,34,,,,7720.02,0
12919080,11:30:49,11:30:49,1160,35,,,,8007.95,0
12919080,11:33:29,11:33:29,3600,36,,,,8557.53,0
12919080,11:34:00,11:34:00,3601,37,,,,8679.97,
12919080,11:34:47,11:34:47,5398,38,,,,8847.23,0
12919080,11:35:48,11:35:48,5399,39,,,,9028.01,0
12919080,11:36:45,11:36:45,5400,40,,,,9222.05,0
12919080,11:37:36,11:37:36,5401,41,,,,9423.06,0
12919080,11:39:13,11:39:13,5402,42,,,,9738.2,0
12919080,11:40:11,11:40:11,5404,43,,,,9925.77,0
12919080,11:40:55,11:40:55,5405,44,,,,10069.59,0
12919080,11:41:45,11:41:45,5406,45,,,,10252.43,0
12919080,11:42:29,11:42:29,5407,46,,,,10428.07,0
12919080,11:43:33,11:43:33,5409,47,,,,10666.84,0
12919080,11:44:41,11:44:41,5410,48,,,,10918.26,0
12919080,11:45:35,11:45:35,5411,49,,,,11079.68,0
12919080,11:46:59,11:46:59,4474,50,,,,11370.75,0
12919080,11:47:57,11:47:57,4475,51,,,,11553.98,0
12919080,11:48:51,11:48:51,3597,52,,,,11765.96,0
12919080,11:50:15,11:50:15,3598,53,,,,12107.67,0
12919080,11:52:00,11:52:00,10016,54,,1,,12412.23,
12919100,11:00:00,11:00:00,9946,1,,,1,0,
12919100,11:02:00,11:02:00,10173,2,,,,526.98,0
12919100,11:03:56,11:03:56,10023,3,,,,1030.44,0
12919100,11:05:00,11:05:00,10024,4,,,,1265.23,
12919100,11:06:13,11:06:13,5421,5,,,,1706.09,0
12919100,11:06:45,11:06:45,5422,6,,,,1934.92,0
12919100,11:07:59,11:07:59,5423,7,,,,2280.29,0
12919100,11:08:33,11:08:33,5424,8,,,,2451.11,0
12919100,11:09:08,11:09:08,10746,9,,,,2609.27,0
12919100,11:09:57,11:09:57,2289,10,,,,2829.73,0
12919100,11:10:19,11:10:19,5390,11,,,,2955.53,0
12919100,11:10:43,11:10:43,5391,12,,,,3081.46,0
12919100,11:11:37,11:11:37,5392,13,,,,3298.52,0
12919100,11:12:15,11:12:15,5393,14,,,,3506.4,0
12919100,11:13:09,11:13:09,5394,15,,,,3790.57,0
12919100,11:13:35,11:13:35,5395,16,,,,3945.64,0
12919100,11:13:57,11:13:57,5396,17,,,,4050.78,0
12919100,11:14:29,11:14:29,5397,18,,,,4223.81,0
12919100,11:15:00,11:15:00,6542,19,,,,4405.18,
12919100,11:15:52,11:15:52,2298,20,,,,4611.76,0
12919100,11:16:55,11:16:55,2299,21,,,,4802.85,0
12919100,11:17:35,11:17:35,2300,22,,,,4945.22,0
12919100,11:18:18,11:18:18,4425,23,,,,5118.14,0
12919100,11:18:50,11:18:50,4426,24,,,,5236.16,0
12919100,11:20:07,11:20:07,4427,25,,,,5495.02,0
12919100,11:20:51,11:20:51,4428,26,,,,5657.4,0
12919100,11:22:09,11:22:09,4429,27,,,,5916.91,0
12919100,11:23:32,11:23:32,1153,28,,,,6225.23,0
12919100,11:25:00,11:25:00,9869,29,,,,6526.41,
12919100,11:26:30,11:26:30,1154,30,,,,6912.46,0
12919100,11:27:30,11:27:30,1155,31,,,,7178.05,0
12919100,11:28:07,11:28:07,1156,32,,,,7307.46,0
12919100,11:28:43,11:28:43,1157,33,,,,7456.63,0
12919100,11:29:49,11:29:49,1159,34,,,,7720.02,0
12919100,11:30:49,11:30:49,1160,35,,,,8007.95,0
12919100,11:33:29,11:33:29,3600,36,,,,8557.53,0
12919100,11:34:00,11:34:00,3601,37,,,,8679.97,
12919100,11:34:47,11:34:47,5398,38,,,,8847.23,0
12919100,11:35:48,11:35:48,5399,39,,,,9028.01,0
12919100,11:36:45,11:36:45,5400,40,,,,9222.05,0
12919100,11:37:36,11:37:36,5401,41,,,,9423.06,0
12919100,11:39:13,11:39:13,5402,42,,,,9738.2,0
12919100,11:40:11,11:40:11,5404,43,,,,9925.77,0
12919100,11:40:55,11:40:55,5405,44,,,,10069.59,0
12919100,11:41:45,11:41:45,5406,45,,,,10252.43,0
12919100,11:42:29,11:42:29,5407,46,,,,10428.07,0
12919100,11:43:33,11:43:33,5409,47,,,,10666.84,0
12919100,11:44:41,11:44:41,5410,48,,,,10918.26,0
12919100,11:45:35,11:45:35,5411,49,,,,11079.68,0
12919100,11:46:59,11:46:59,4474,50,,,,11370.75,0
12919100,11:47:57,11:47:57,4475,51,,,,11553.98,0
12919100,11:48:51,11:48:51,3597,52,,,,11765.96,0
12919100,11:50:15,11:50:15,3598,53,,,,12107.67,0
12919100,11:52:00,11:52:00,10016,54,,1,,12412.23,
12919110,11:00:00,11:00:00,9946,1,,,1,0,
12919110,11:02:00,11:02:00,10173,2,,,,526.98,0
12919110,11:03:56,11:03:56,10023,3,,,,1030.44,0
12919110,11:05:00,11:05:00,10024,4,,,,1265.23,
12919110,11:06:13,11:06:13,5421,5,,,,1706.09,0
12919110,11:06:45,11:06:45,5422,6,,,,1934.92,0
12919110,11:07:59,11:07:59,5423,7,,,,2280.29,0
12919110,11:08:33,11:08:33,5424,8,,,,2451.11,0
12919110,11:09:08,11:09:08,10746,9,,,,2609.27,0
12919110,11:09:57,11:09:57,2289,10,,,,2829.73,0
12919110,11:10:19,11:10:19,5390,11,,,,2955.53,0
12919110,11:10:43,11:10:43,5391,12,,,,3081.46,0
12919110,11:11:37,11:11:37,5392,13,,,,3298.52,0
12919110,11:12:15,11:12:15,5393,14,,,,3506.4,0
12919110,11:13:09,11:13:09,5394,15,,,,3790.57,0
12919110,11:13:35,11:13:35,5395,16,,,,3945.64,0
12919110,11:13:57,11:13:57,5396,17,,,,4050.78,0
12919110,11:14:29,11:14:29,5397,18,,,,4223.81,0
12919110,11:15:00,11:15:00,6542,19,,,,4405.18,
12919110,11:15:52,11:15:52,2298,20,,,,4611.76,0
12919110,11:16:55,11:16:55,2299,21,,,,4802.85,0
12919110,11:17:35,11:17:35,2300,22,,,,4945.22,0
12919110,11:18:18,11:18:18,4425,23,,,,5118.14,0
12919110,11:18:50,11:18:50,4426,24,,,,5236.16,0
12919110,11:20:07,11:20:07,4427,25,,,,5495.02,0
12919110,11:20:51,11:20:51,4428,26,,,,5657.4,0
12919110,11:22:09,11:22:09,4429,27,,,,5916.91,0
12919110,11:23:32,11:23:32,1153,28,,,,6225.23,0
12919110,11:25:00,11:25:00,9869,29,,,,6526.41,
12919110,11:26:30,11:26:30,1154,30,,,,6912.46,0
12919110,11:27:30,11:27:30,1155,31,,,,7178.05,0
12919110,11:28:07,11:28:07,1156,32,,,,7307.46,0
12919110,11:28:43,11:28:43,1157,33,,,,7456.63,0
12919110,11:29:49,11:29:49,1159,34,,,,7720.02,0
12919110,11:30:49,11:30:49,1160,35,,,,8007.95,0
12919110,11:33:29,11:33:29,3600,36,,,,8557.53,0
12919110,11:34:00,11:34:00,3601,37,,,,8679.97,
12919110,11:34:47,11:34:47,5398,38,,,,8847.23,0
12919110,11:35:48,11:35:48,5399,39,,,,9028.01,0
12919110,11:36:45,11:36:45,5400,40,,,,9222.05,0
12919110,11:37:36,11:37:36,5401,41,,,,9423.06,0
12919110,11:39:13,11:39:13,5402,42,,,,9738.2,0
12919110,11:40:11,11:40:11,5404,43,,,,9925.77,0
12919110,11:40:55,11:40:55,5405,44,,,,10069.59,0
12919110,11:41:45,11:41:45,5406,45,,,,10252.43,0
12919110,11:42:29,11:42:29,5407,46,,,,10428.07,0
12919110,11:43:33,11:43:33,5409,47,,,,10666.84,0
12919110,11:44:41,11:44:41,5410,48,,,,10918.26,0
12919110,11:45:35,11:45:35,5411,49,,,,11079.68,0
12919110,11:46:59,11:46:59,4474,50,,,,11370.75,0
12919110,11:47:57,11:47:57,4475,51,,,,11553.98,0
12919110,11:48:51,11:48:51,3597,52,,,,11765.96,0
12919110,11:50:15,11:50:15,3598,53,,,,12107.67,0
12919110,11:52:00,11:52:00,10016,54,,1,,12412.23,
13111070,14:45:00,14:45:00,9946,1,,,1,0,
13111070,14:47:00,14:47:00,10173,2,,,,526.98,0
13111070,14:48:56,14:48:56,10023,3,,,,1030.44,0
13111070,14:50:00,14:50:00,10024,4,,,,1265.23,
13111070,14:51:20,14:51:20,5421,5,,,,1706.09,0
13111070,14:51:56,14:51:56,5422,6,,,,1934.92,0
13111070,14:53:17,14:53:17,5423,7,,,,2280.29,0
13111070,14:53:55,14:53:55,5424,8,,,,2451.11,0
13111070,14:54:33,14:54:33,10746,9,,,,2609.27,0
13111070,14:55:27,14:55:27,2289,10,,,,2829.73,0
13111070,14:55:51,14:55:51,5390,11,,,,2955.53,0
13111070,14:56:17,14:56:17,5391,12,,,,3081.46,0
13111070,14:57:16,14:57:16,5392,13,,,,3298.52,0
13111070,14:57:59,14:57:59,5393,14,,,,3506.4,0
13111070,14:58:58,14:58:58,5394,15,,,,3790.57,0
13111070,14:59:27,14:59:27,5395,16,,,,3945.64,0
13111070,14:59:51,14:59:51,5396,17,,,,4050.78,0
13111070,15:00:26,15:00:26,5397,18,,,,4223.81,0
13111070,15:01:00,15:01:00,6542,19,,,,4405.18,
13111070,15:01:58,15:01:58,2298,20,,,,4611.76,0
13111070,15:03:06,15:03:06,2299,21,,,,4802.85,0
13111070,15:03:50,15:03:50,2300,22,,,,4945.22,0
13111070,15:04:38,15:04:38,4425,23,,,,5118.14,0
13111070,15:05:13,15:05:13,4426,24,,,,5236.16,0
13111070,15:06:38,15:06:38,4427,25,,,,5495.02,0
13111070,15:07:26,15:07:26,4428,26,,,,5657.4,0
13111070,15:08:51,15:08:51,4429,27,,,,5916.91,0
13111070,15:10:24,15:10:24,1153,28,,,,6225.23,0
13111070,15:12:00,15:12:00,9869,29,,,,6526.41,
13111070,15:13:40,15:13:40,1154,30,,,,6912.46,0
13111070,15:14:47,15:14:47,1155,31,,,,7178.05,0
13111070,15:15:27,15:15:27,1156,32,,,,7307.46,0
13111070,15:16:08,15:16:08,1157,33,,,,7456.63,0
13111070,15:17:21,15:17:21,1159,34,,,,7720.02,0
13111070,15:18:28,15:18:28,1160,35,,,,8007.95,0
13111070,15:21:26,15:21:26,3600,36,,,,8557.53,0
13111070,15:22:00,15:22:00,3601,37,,,,8679.97,
13111070,15:22:47,15:22:47,5398,38,,,,8847.23,0
13111070,15:23:48,15:23:48,5399,39,,,,9028.01,0
13111070,15:24:45,15:24:45,5400,40,,,,9222.05,0
13111070,15:25:36,15:25:36,5401,41,,,,9423.06,0
13111070,15:27:13,15:27:13,5402,42,,,,9738.2,0
13111070,15:28:11,15:28:11,5404,43,,,,9925.77,0
13111070,15:28:55,15:28:55,5405,44,,,,10069.59,0
13111070,15:29:45,15:29:45,5406,45,,,,10252.43,0
13111070,15:30:29,15:30:29,5407,46,,,,10428.07,0
13111070,15:31:33,15:31:33,5409,47,,,,10666.84,0
13111070,15:32:41,15:32:41,5410,48,,,,10918.26,0
13111070,15:33:35,15:33:35,5411,49,,,,11079.68,0
13111070,15:34:59,15:34:59,4474,50,,,,11370.75,0
13111070,15:35:57,15:35:57,4475,51,,,,11553.98,0
13111070,15:36:51,15:36:51,3597,52,,,,11765.96,0
13111070,15:38:15,15:38:15,3598,53,,,,12107.67,0
13111070,15:40:00,15:40:00,10016,54,,1,,12412.23,
13111090,14:45:00,14:45:00,9946,1,,,1,0,
13111090,14:47:00,14:47:00,10173,2,,,,526.98,0
13111090,14:48:56,14:48:56,10023,3,,,,1030.44,0
13111090,14:50:00,14:50:00,10024,4,,,,1265.23,
13111090,14:51:20,14:51:20,5421,5,,,,1706.09,0
13111090,14:51:56,14:51:56,5422,6,,,,1934.92,0
13111090,14:53:17,14:53:17,5423,7,,,,2280.29,0
13111090,14:53:55,14:53:55,5424,8,,,,2451.11,0
13111090,14:54:33,14:54:33,10746,9,,,,2609.27,0
13111090,14:55:27,14:55:27,2289,10,,,,2829.73,0
13111090,14:55:51,14:55:51,5390,11,,,,2955.53,0
13111090,14:56:17,14:56:17,5391,12,,,,3081.46,0
13111090,14:57:16,14:57:16,5392,13,,,,3298.52,0
13111090,14:57:59,14:57:59,5393,14,,,,3506.4,0
13111090,14:58:58,14:58:58,5394,15,,,,3790.57,0
13111090,14:59:27,14:59:27,5395,16,,,,3945.64,0
13111090,14:59:51,14:59:51,5396,17,,,,4050.78,0
13111090,15:00:26,15:00:26,5397,18,,,,4223.81,0
13111090,15:01:00,15:01:00,6542,19,,,,4405.18,
13111090,15:01:58,15:01:58,2298,20,,,,4611.76,0
13111090,15:03:06,15:03:06,2299,21,,,,4802.85,0
13111090,15:03:50,15:03:50,2300,22,,,,4945.22,0
13111090,15:04:38,15:04:38,4425,23,,,,5118.14,0
13111090,15:05:13,15:05:13,4426,24,,,,5236.16,0
13111090,15:06:38,15:06:38,4427,25,,,,5495.02,0
13111090,15:07:26,15:07:26,4428,26,,,,5657.4,0
13111090,15:08:51,15:08:51,4429,27,,,,5916.91,0
13111090,15:10:24,15:10:24,1153,28,,,,6225.23,0
13111090,15:12:00,15:12:00,9869,29,,,,6526.41,
13111090,15:13:40,15:13:40,1154,30,,,,6912.46,0
13111090,15:14:47,15:14:47,1155,31,,,,7178.05,0
13111090,15:15:27,15:15:27,1156,32,,,,7307.46,0
13111090,15:16:08,15:16:08,1157,33,,,,7456.63,0
13111090,15:17:21,15:17:21,1159,34,,,,7720.02,0
13111090,15:18:28,15:18:28,1160,35,,,,8007.95,0
13111090,15:21:26,15:21:26,3600,36,,,,8557.53,0
13111090,15:22:00,15:22:00,3601,37,,,,8679.97,
13111090,15:22:47,15:22:47,5398,38,,,,8847.23,0
13111090,15:23:48,15:23:48,5399,39,,,,9028.01,0
13111090,15:24:45,15:24:45,5400,40,,,,9222.05,0
13111090,15:25:36,15:25:36,5401,41,,,,9423.06,0
13111090,15:27:13,15:27:13,5402,42,,,,9738.2,0
13111090,15:28:11,15:28:11,5404,43,,,,9925.77,0
13111090,15:28:55,15:28:55,5405,44,,,,10069.59,0
13111090,15:29:45,15:29:45,5406,45,,,,10252.43,0
13111090,15:30:29,15:30:29,5407,46,,,,10428.07,0
13111090,15:31:33,15:31:33,5409,47,,,,10666.84,0
13111090,15:32:41,15:32:41,5410,48,,,,10918.26,0
13111090,15:33:35,15:33:35,5411,49,,,,11079.68,0
13111090,15:34:59,15:34:59,4474,50,,,,11370.75,0
13111090,15:35:57,15:35:57,4475,51,,,,11553.98,0
13111090,15:36:51,15:36:51,3597,52,,,,11765.96,0
13111090,15:38:15,15:38:15,3598,53,,,,12107.67,0
13111090,15:40:00,15:40:00,10016,54,,1,,12412.23,
13201070,17:15:00,17:15:00,9946,1,,,1,0,
13201070,17:17:00,17:17:00,10173,2,,,,526.98,0
13201070,17:18:56,17:18:56,10023,3,,,,1030.44,0
13201070,17:20:00,17:20:00,10024,4,,,,1265.23,
13201070,17:21:20,17:21:20,5421,5,,,,1706.09,0
13201070,17:21:56,17:21:56,5422,6,,,,1934.92,0
13201070,17:23:17,17:23:17,5423,7,,,,2280.29,0
13201070,17:23:55,17:23:55,5424,8,,,,2451.11,0
13201070,17:24:33,17:24:33,10746,9,,,,2609.27,0
13201070,17:25:27,17:25:27,2289,10,,,,2829.73,0
13201070,17:25:51,17:25:51,5390,11,,,,2955.53,0
13201070,17:26:17,17:26:17,5391,12,,,,3081.46,0
13201070,17:27:16,17:27:16,5392,13,,,,3298.52,0
13201070,17:27:59,17:27:59,5393,14,,,,3506.4,0
13201070,17:28:58,17:28:58,5394,15,,,,3790.57,0
13201070,17:29:27,17:29:27,5395,16,,,,3945.64,0
13201070,17:29:51,17:29:51,5396,17,,,,4050.78,0
13201070,17:30:26,17:30:26,5397,18,,,,4223.81,0
13201070,17:31:00,17:31:00,6542,19,,,,4405.18,
13201070,17:31:58,17:31:58,2298,20,,,,4611.76,0
13201070,17:33:06,17:33:06,2299,21,,,,4802.85,0
13201070,17:33:50,17:33:50,2300,22,,,,4945.22,0
13201070,17:34:38,17:34:38,4425,23,,,,5118.14,0
13201070,17:35:13,17:35:13,4426,24,,,,5236.16,0
13201070,17:36:38,17:36:38,4427,25,,,,5495.02,0
13201070,17:37:26,17:37:26,4428,26,,,,5657.4,0
13201070,17:38:51,17:38:51,4429,27,,,,5916.91,0
13201070,17:40:24,17:40:24,1153,28,,,,6225.23,0
13201070,17:42:00,17:42:00,9869,29,,,,6526.41,
13201070,17:43:40,17:43:40,1154,30,,,,6912.46,0
13201070,17:44:47,17:44:47,1155,31,,,,7178.05,0
13201070,17:45:27,17:45:27,1156,32,,,,7307.46,0
13201070,17:46:08,17:46:08,1157,33,,,,7456.63,0
13201070,17:47:21,17:47:21,1159,34,,,,7720.02,0
13201070,17:48:28,17:48:28,1160,35,,,,8007.95,0
13201070,17:51:26,17:51:26,3600,36,,,,8557.53,0
13201070,17:52:00,17:52:00,3601,37,,,,8679.97,
13201070,17:52:44,17:52:44,5398,38,,,,8847.23,0
13201070,17:53:42,17:53:42,5399,39,,,,9028.01,0
13201070,17:54:36,17:54:36,5400,40,,,,9222.05,0
13201070,17:55:24,17:55:24,5401,41,,,,9423.06,0
13201070,17:56:56,17:56:56,5402,42,,,,9738.2,0
13201070,17:57:50,17:57:50,5404,43,,,,9925.77,0
13201070,17:58:32,17:58:32,5405,44,,,,10069.59,0
13201070,17:59:19,17:59:19,5406,45,,,,10252.43,0
13201070,18:00:01,18:00:01,5407,46,,,,10428.07,0
13201070,18:01:01,18:01:01,5409,47,,,,10666.84,0
13201070,18:02:05,18:02:05,5410,48,,,,10918.26,0
13201070,18:02:56,18:02:56,5411,49,,,,11079.68,0
13201070,18:04:16,18:04:16,4474,50,,,,11370.75,0
13201070,18:05:10,18:05:10,4475,51,,,,11553.98,0
13201070,18:06:01,18:06:01,3597,52,,,,11765.96,0
13201070,18:07:21,18:07:21,3598,53,,,,12107.67,0
13201070,18:09:00,18:09:00,10016,54,,1,,12412.23,
13201090,17:15:00,17:15:00,9946,1,,,1,0,
13201090,17:17:00,17:17:00,10173,2,,,,526.98,0
13201090,17:18:56,17:18:56,10023,3,,,,1030.44,0
13201090,17:20:00,17:20:00,10024,4,,,,1265.23,
13201090,17:21:20,17:21:20,5421,5,,,,1706.09,0
13201090,17:21:56,17:21:56,5422,6,,,,1934.92,0
13201090,17:23:17,17:23:17,5423,7,,,,2280.29,0
13201090,17:23:55,17:23:55,5424,8,,,,2451.11,0
13201090,17:24:33,17:24:33,10746,9,,,,2609.27,0
13201090,17:25:27,17:25:27,2289,10,,,,2829.73,0
13201090,17:25:51,17:25:51,5390,11,,,,2955.53,0
13201090,17:26:17,17:26:17,5391,12,,,,3081.46,0
13201090,17:27:16,17:27:16,5392,13,,,,3298.52,0
13201090,17:27:59,17:27:59,5393,14,,,,3506.4,0
13201090,17:28:58,17:28:58,5394,15,,,,3790.57,0
13201090,17:29:27,17:29:27,5395,16,,,,3945.64,0
13201090,17:29:51,17:29:51,5396,17,,,,4050.78,0
13201090,17:30:26,17:30:26,5397,18,,,,4223.81,0
13201090,17:31:00,17:31:00,6542,19,,,,4405.18,
13201090,17:31:58,17:31:58,2298,20,,,,4611.76,0
13201090,17:33:06,17:33:06,2299,21,,,,4802.85,0
13201090,17:33:50,17:33:50,2300,22,,,,4945.22,0
13201090,17:34:38,17:34:38,4425,23,,,,5118.14,0
13201090,17:35:13,17:35:13,4426,24,,,,5236.16,0
13201090,17:36:38,17:36:38,4427,25,,,,5495.02,0
13201090,17:37:26,17:37:26,4428,26,,,,5657.4,0
13201090,17:38:51,17:38:51,4429,27,,,,5916.91,0
13201090,17:40:24,17:40:24,1153,28,,,,6225.23,0
13201090,17:42:00,17:42:00,9869,29,,,,6526.41,
13201090,17:43:40,17:43:40,1154,30,,,,6912.46,0
13201090,17:44:47,17:44:47,1155,31,,,,7178.05,0
13201090,17:45:27,17:45:27,1156,32,,,,7307.46,0
13201090,17:46:08,17:46:08,1157,33,,,,7456.63,0
13201090,17:47:21,17:47:21,1159,34,,,,7720.02,0
13201090,17:48:28,17:48:28,1160,35,,,,8007.95,0
13201090,17:51:26,17:51:26,3600,36,,,,8557.53,0
13201090,17:52:00,17:52:00,3601,37,,,,8679.97,
13201090,17:52:44,17:52:44,5398,38,,,,8847.23,0
13201090,17:53:42,17:53:42,5399,39,,,,9028.01,0
13201090,17:54:36,17:54:36,5400,40,,,,9222.05,0
13201090,17:55:24,17:55:24,5401,41,,,,9423.06,0
13201090,17:56:56,17:56:56,5402,42,,,,9738.2,0
13201090,17:57:50,17:57:50,5404,43,,,,9925.77,0
13201090,17:58:32,17:58:32,5405,44,,,,10069.59,0
13201090,17:59:19,17:59:19,5406,45,,,,10252.43,0
13201090,18:00:01,18:00:01,5407,46,,,,10428.07,0
13201090,18:01:01,18:01:01,5409,47,,,,10666.84,0
13201090,18:02:05,18:02:05,5410,48,,,,10918.26,0
13201090,18:02:56,18:02:56,5411,49,,,,11079.68,0
13201090,18:04:16,18:04:16,4474,50,,,,11370.75,0
13201090,18:05:10,18:05:10,4475,51,,,,11553.98,0
13201090,18:06:01,18:06:01,3597,52,,,,11765.96,0
13201090,18:07:21,18:07:21,3598,53,,,,12107.67,0
13201090,18:09:00,18:09:00,10016,54,,1,,12412.23,
13386070,15:15:00,15:15:00,9946,1,,,1,0,
13386070,15:17:00,15:17:00,10173,2,,,,526.98,0
13386070,15:18:56,15:18:56,10023,3,,,,1030.44,0
13386070,15:20:00,15:20:00,10024,4,,,,1265.23,
13386070,15:21:20,15:21:20,5421,5,,,,1706.09,0
13386070,15:21:56,15:21:56,5422,6,,,,1934.92,0
13386070,15:23:17,15:23:17,5423,7,,,,2280.29,0
13386070,15:23:55,15:23:55,5424,8,,,,2451.11,0
13386070,15:24:33,15:24:33,10746,9,,,,2609.27,0
13386070,15:25:27,15:25:27,2289,10,,,,2829.73,0
13386070,15:25:51,15:25:51,5390,11,,,,2955.53,0
13386070,15:26:17,15:26:17,5391,12,,,,3081.46,0
13386070,15:27:16,15:27:16,5392,13,,,,3298.52,0
13386070,15:27:59,15:27:59,5393,14,,,,3506.4,0
13386070,15:28:58,15:28:58,5394,15,,,,3790.57,0
13386070,15:29:27,15:29:27,5395,16,,,,3945.64,0
13386070,15:29:51,15:29:51,5396,17,,,,4050.78,0
13386070,15:30:26,15:30:26,5397,18,,,,4223.81,0
13386070,15:31:00,15:31:00,6542,19,,,,4405.18,
13386070,15:31:58,15:31:58,2298,20,,,,4611.76,0
13386070,15:33:06,15:33:06,2299,21,,,,4802.85,0
13386070,15:33:50,15:33:50,2300,22,,,,4945.22,0
13386070,15:34:38,15:34:38,4425,23,,,,5118.14,0
13386070,15:35:13,15:35:13,4426,24,,,,5236.16,0
13386070,15:36:38,15:36:38,4427,25,,,,5495.02,0
13386070,15:37:26,15:37:26,4428,26,,,,5657.4,0
13386070,15:38:51,15:38:51,4429,27,,,,5916.91,0
13386070,15:40:24,15:40:24,1153,28,,,,6225.23,0
13386070,15:42:00,15:42:00,9869,29,,,,6526.41,
13386070,15:43:40,15:43:40,1154,30,,,,6912.46,0
13386070,15:44:47,15:44:47,1155,31,,,,7178.05,0
13386070,15:45:27,15:45:27,1156,32,,,,7307.46,0
13386070,15:46:08,15:46:08,1157,33,,,,7456.63,0
13386070,15:47:21,15:47:21,1159,34,,,,7720.02,0
13386070,15:48:28,15:48:28,1160,35,,,,8007.95,0
13386070,15:51:26,15:51:26,3600,36,,,,8557.53,0
13386070,15:52:00,15:52:00,3601,37,,,,8679.97,
13386070,15:52:47,15:52:47,5398,38,,,,8847.23,0
13386070,15:53:48,15:53:48,5399,39,,,,9028.01,0
13386070,15:54:45,15:54:45,5400,40,,,,9222.05,0
13386070,15:55:36,15:55:36,5401,41,,,,9423.06,0
13386070,15:57:13,15:57:13,5402,42,,,,9738.2,0
13386070,15:58:11,15:58:11,5404,43,,,,9925.77,0
13386070,15:58:55,15:58:55,5405,44,,,,10069.59,0
13386070,15:59:45,15:59:45,5406,45,,,,10252.43,0
13386070,16:00:29,16:00:29,5407,46,,,,10428.07,0
13386070,16:01:33,16:01:33,5409,47,,,,10666.84,0
13386070,16:02:41,16:02:41,5410,48,,,,10918.26,0
13386070,16:03:35,16:03:35,5411,49,,,,11079.68,0
13386070,16:04:59,16:04:59,4474,50,,,,11370.75,0
13386070,16:05:57,16:05:57,4475,51,,,,11553.98,0
13386070,16:06:51,16:06:51,3597,52,,,,11765.96,0
13386070,16:08:15,16:08:15,3598,53,,,,12107.67,0
13386070,16:10:00,16:10:00,10016,54,,1,,12412.23,
13386090,15:15:00,15:15:00,9946,1,,,1,0,
13386090,15:17:00,15:17:00,10173,2,,,,526.98,0
13386090,15:18:56,15:18:56,10023,3,,,,1030.44,0
13386090,15:20:00,15:20:00,10024,4,,,,1265.23,
13386090,15:21:20,15:21:20,5421,5,,,,1706.09,0
13386090,15:21:56,15:21:56,5422,6,,,,1934.92,0
13386090,15:23:17,15:23:17,5423,7,,,,2280.29,0
13386090,15:23:55,15:23:55,5424,8,,,,2451.11,0
13386090,15:24:33,15:24:33,10746,9,,,,2609.27,0
13386090,15:25:27,15:25:27,2289,10,,,,2829.73,0
13386090,15:25:51,15:25:51,5390,11,,,,2955.53,0
13386090,15:26:17,15:26:17,5391,12,,,,3081.46,0
13386090,15:27:16,15:27:16,5392,13,,,,3298.52,0
13386090,15:27:59,15:27:59,5393,14,,,,3506.4,0
13386090,15:28:58,15:28:58,5394,15,,,,3790.57,0
13386090,15:29:27,15:29:27,5395,16,,,,3945.64,0
13386090,15:29:51,15:29:51,5396,17,,,,4050.78,0
13386090,15:30:26,15:30:26,5397,18,,,,4223.81,0
13386090,15:31:00,15:31:00,6542,19,,,,4405.18,
13386090,15:31:58,15:31:58,2298,20,,,,4611.76,0
13386090,15:33:06,15:33:06,2299,21,,,,4802.85,0
13386090,15:33:50,15:33:50,2300,22,,,,4945.22,0
13386090,15:34:38,15:34:38,4425,23,,,,5118.14,0
13386090,15:35:13,15:35:13,4426,24,,,,5236.16,0
13386090,15:36:38,15:36:38,4427,25,,,,5495.02,0
13386090,15:37:26,15:37:26,4428,26,,,,5657.4,0
13386090,15:38:51,15:38:51,4429,27,,,,5916.91,0
13386090,15:40:24,15:40:24,1153,28,,,,6225.23,0
13386090,15:42:00,15:42:00,9869,29,,,,6526.41,
13386090,15:43:40,15:43:40,1154,30,,,,6912.46,0
13386090,15:44:47,15:44:47,1155,31,,,,7178.05,0
13386090,15:45:27,15:45:27,1156,32,,,,7307.46,0
13386090,15:46:08,15:46:08,1157,33,,,,7456.63,0
13386090,15:47:21,15:47:21,1159,34,,,,7720.02,0
13386090,15:48:28,15:48:28,1160,35,,,,8007.95,0
13386090,15:51:26,15:51:26,3600,36,,,,8557.53,0
13386090,15:52:00,15:52:00,3601,37,,,,8679.97,
13386090,15:52:47,15:52:47,5398,38,,,,8847.23,0
13386090,15:53:48,15:53:48,5399,39,,,,9028.01,0
13386090,15:54:45,15:54:45,5400,40,,,,9222.05,0
13386090,15:55:36,15:55:36,5401,41,,,,9423.06,0
13386090,15:57:13,15:57:13,5402,42,,,,9738.2,0
13386090,15:58:11,15:58:11,5404,43,,,,9925.77,0
13386090,15:58:55,15:58:55,5405,44,,,,10069.59,0
13386090,15:59:45,15:59:45,5406,45,,,,10252.43,0
13386090,16:00:29,16:00:29,5407,46,,,,10428.07,0
13386090,16:01:33,16:01:33,5409,47,,,,10666.84,0
13386090,16:02:41,16:02:41,5410,48,,,,10918.26,0
13386090,16:03:35,16:03:35,5411,49,,,,11079.68,0
13386090,16:04:59,16:04:59,4474,50,,,,11370.75,0
13386090,16:05:57,16:05:57,4475,51,,,,11553.98,0
13386090,16:06:51,16:06:51,3597,52,,,,11765.96,0
13386090,16:08:15,16:08:15,3598,53,,,,12107.67,0
13386090,16:10:00,16:10:00,10016,54,,1,,12412.23,
13612020,19:53:00,19:53:00,9946,1,,,1,0,
13612020,19:54:12,19:54:12,10173,2,,,,526.98,0
13612020,19:55:22,19:55:22,10023,3,,,,1030.44,0
13612020,19:56:00,19:56:00,10024,4,,,,1265.23,
13612020,19:57:28,19:57:28,5421,5,,,,1706.09,0
13612020,19:58:06,19:58:06,5422,6,,,,1934.92,0
13612020,19:59:34,19:59:34,5423,7,,,,2280.29,0
13612020,20:00:16,20:00:16,5424,8,,,,2451.11,0
13612020,20:00:57,20:00:57,10746,9,,,,2609.27,0
13612020,20:01:57,20:01:57,2289,10,,,,2829.73,0
13612020,20:02:23,20:02:23,5390,11,,,,2955.53,0
13612020,20:02:51,20:02:51,5391,12,,,,3081.46,0
13612020,20:03:56,20:03:56,5392,13,,,,3298.52,0
13612020,20:04:43,20:04:43,5393,14,,,,3506.4,0
13612020,20:05:47,20:05:47,5394,15,,,,3790.57,0
13612020,20:06:18,20:06:18,5395,16,,,,3945.64,0
13612020,20:06:44,20:06:44,5396,17,,,,4050.78,0
13612020,20:07:23,20:07:23,5397,18,,,,4223.81,0
13612020,20:08:00,20:08:00,6542,19,,,,4405.18,
13612020,20:08:58,20:08:58,2298,20,,,,4611.76,0
13612020,20:10:06,20:10:06,2299,21,,,,4802.85,0
13612020,20:10:50,20:10:50,2300,22,,,,4945.22,0
13612020,20:11:38,20:11:38,4425,23,,,,5118.14,0
13612020,20:12:13,20:12:13,4426,24,,,,5236.16,0
13612020,20:13:38,20:13:38,4427,25,,,,5495.02,0
13612020,20:14:26,20:14:26,4428,26,,,,5657.4,0
13612020,20:15:51,20:15:51,4429,27,,,,5916.91,0
13612020,20:17:24,20:17:24,1153,28,,,,6225.23,0
13612020,20:19:00,20:19:00,9869,29,,,,6526.41,
13612020,20:20:30,20:20:30,1154,30,,,,6912.46,0
13612020,20:21:30,20:21:30,1155,31,,,,7178.05,0
13612020,20:22:07,20:22:07,1156,32,,,,7307.46,0
13612020,20:22:43,20:22:43,1157,33,,,,7456.63,0
13612020,20:23:49,20:23:49,1159,34,,,,7720.02,0
13612020,20:24:49,20:24:49,1160,35,,,,8007.95,0
13612020,20:27:29,20:27:29,3600,36,,,,8557.53,0
13612020,20:28:00,20:28:00,3601,37,,,,8679.97,
13612020,20:28:28,20:28:28,5398,38,,,,8847.23,0
13612020,20:29:06,20:29:06,5399,39,,,,9028.01,0
13612020,20:29:41,20:29:41,5400,40,,,,9222.05,0
13612020,20:30:12,20:30:12,5401,41,,,,9423.06,0
13612020,20:31:11,20:31:11,5402,42,,,,9738.2,0
13612020,20:31:46,20:31:46,5404,43,,,,9925.77,0
13612020,20:32:13,20:32:13,5405,44,,,,10069.59,0
13612020,20:32:44,20:32:44,5406,45,,,,10252.43,0
13612020,20:33:11,20:33:11,5407,46,,,,10428.07,0
13612020,20:33:50,20:33:50,5409,47,,,,10666.84,0
13612020,20:34:31,20:34:31,5410,48,,,,10918.26,0
13612020,20:35:04,20:35:04,5411,49,,,,11079.68,0
13612020,20:35:56,20:35:56,4474,50,,,,11370.75,0
13612020,20:36:31,20:36:31,4475,51,,,,11553.98,0
13612020,20:37:04,20:37:04,3597,52,,,,11765.96,0
13612020,20:37:56,20:37:56,3598,53,,,,12107.67,0
13612020,20:39:00,20:39:00,10016,54,,1,,12412.23,
13612030,19:53:00,19:53:00,9946,1,,,1,0,
13612030,19:54:12,19:54:12,10173,2,,,,526.98,0
13612030,19:55:22,19:55:22,10023,3,,,,1030.44,0
13612030,19:56:00,19:56:00,10024,4,,,,1265.23,
13612030,19:57:28,19:57:28,5421,5,,,,1706.09,0
13612030,19:58:06,19:58:06,5422,6,,,,1934.92,0
13612030,19:59:34,19:59:34,5423,7,,,,2280.29,0
13612030,20:00:16,20:00:16,5424,8,,,,2451.11,0
13612030,20:00:57,20:00:57,10746,9,,,,2609.27,0
13612030,20:01:57,20:01:57,2289,10,,,,2829.73,0
13612030,20:02:23,20:02:23,5390,11,,,,2955.53,0
13612030,20:02:51,20:02:51,5391,12,,,,3081.46,0
13612030,20:03:56,20:03:56,5392,13,,,,3298.52,0
13612030,20:04:43,20:04:43,5393,14,,,,3506.4,0
13612030,20:05:47,20:05:47,5394,15,,,,3790.57,0
13612030,20:06:18,20:06:18,5395,16,,,,3945.64,0
13612030,20:06:44,20:06:44,5396,17,,,,4050.78,0
13612030,20:07:23,20:07:23,5397,18,,,,4223.81,0
13612030,20:08:00,20:08:00,6542,19,,,,4405.18,
13612030,20:08:58,20:08:58,2298,20,,,,4611.76,0
13612030,20:10:06,20:10:06,2299,21,,,,4802.85,0
13612030,20:10:50,20:10:50,2300,22,,,,4945.22,0
13612030,20:11:38,20:11:38,4425,23,,,,5118.14,0
13612030,20:12:13,20:12:13,4426,24,,,,5236.16,0
13612030,20:13:38,20:13:38,4427,25,,,,5495.02,0
13612030,20:14:26,20:14:26,4428,26,,,,5657.4,0
13612030,20:15:51,20:15:51,4429,27,,,,5916.91,0
13612030,20:17:24,20:17:24,1153,28,,,,6225.23,0
13612030,20:19:00,20:19:00,9869,29,,,,6526.41,
13612030,20:20:30,20:20:30,1154,30,,,,6912.46,0
13612030,20:21:30,20:21:30,1155,31,,,,7178.05,0
13612030,20:22:07,20:22:07,1156,32,,,,7307.46,0
13612030,20:22:43,20:22:43,1157,33,,,,7456.63,0
13612030,20:23:49,20:23:49,1159,34,,,,7720.02,0
13612030,20:24:49,20:24:49,1160,35,,,,8007.95,0
13612030,20:27:29,20:27:29,3600,36,,,,8557.53,0
13612030,20:28:00,20:28:00,3601,37,,,,8679.97,
13612030,20:28:28,20:28:28,5398,38,,,,8847.23,0
13612030,20:29:06,20:29:06,5399,39,,,,9028.01,0
13612030,20:29:41,20:29:41,5400,40,,,,9222.05,0
13612030,20:30:12,20:30:12,5401,41,,,,9423.06,0
13612030,20:31:11,20:31:11,5402,42,,,,9738.2,0
13612030,20:31:46,20:31:46,5404,43,,,,9925.77,0
13612030,20:32:13,20:32:13,5405,44,,,,10069.59,0
13612030,20:32:44,20:32:44,5406,45,,,,10252.43,0
13612030,20:33:11,20:33:11,5407,46,,,,10428.07,0
13612030,20:33:50,20:33:50,5409,47,,,,10666.84,0
13612030,20:34:31,20:34:31,5410,48,,,,10918.26,0
13612030,20:35:04,20:35:04,5411,49,,,,11079.68,0
13612030,20:35:56,20:35:56,4474,50,,,,11370.75,0
13612030,20:36:31,20:36:31,4475,51,,,,11553.98,0
13612030,20:37:04,20:37:04,3597,52,,,,11765.96,0
13612030,20:37:56,20:37:56,3598,53,,,,12107.67,0
13612030,20:39:00,20:39:00,10016,54,,1,,12412.23,
13612040,19:53:00,19:53:00,9946,1,,,1,0,
13612040,19:54:12,19:54:12,10173,2,,,,526.98,0
13612040,19:55:22,19:55:22,10023,3,,,,1030.44,0
13612040,19:56:00,19:56:00,10024,4,,,,1265.23,
13612040,19:57:28,19:57:28,5421,5,,,,1706.09,0
13612040,19:58:06,19:58:06,5422,6,,,,1934.92,0
13612040,19:59:34,19:59:34,5423,7,,,,2280.29,0
13612040,20:00:16,20:00:16,5424,8,,,,2451.11,0
13612040,20:00:57,20:00:57,10746,9,,,,2609.27,0
13612040,20:01:57,20:01:57,2289,10,,,,2829.73,0
13612040,20:02:23,20:02:23,5390,11,,,,2955.53,0
13612040,20:02:51,20:02:51,5391,12,,,,3081.46,0
13612040,20:03:56,20:03:56,5392,13,,,,3298.52,0
13612040,20:04:43,20:04:43,5393,14,,,,3506.4,0
13612040,20:05:47,20:05:47,5394,15,,,,3790.57,0
13612040,20:06:18,20:06:18,5395,16,,,,3945.64,0
13612040,20:06:44,20:06:44,5396,17,,,,4050.78,0
13612040,20:07:23,20:07:23,5397,18,,,,4223.81,0
13612040,20:08:00,20:08:00,6542,19,,,,4405.18,
13612040,20:08:58,20:08:58,2298,20,,,,4611.76,0
13612040,20:10:06,20:10:06,2299,21,,,,4802.85,0
13612040,20:10:50,20:10:50,2300,22,,,,4945.22,0
13612040,20:11:38,20:11:38,4425,23,,,,5118.14,0
13612040,20:12:13,20:12:13,4426,24,,,,5236.16,0
13612040,20:13:38,20:13:38,4427,25,,,,5495.02,0
13612040,20:14:26,20:14:26,4428,26,,,,5657.4,0
13612040,20:15:51,20:15:51,4429,27,,,,5916.91,0
13612040,20:17:24,20:17:24,1153,28,,,,6225.23,0
13612040,20:19:00,20:19:00,9869,29,,,,6526.41,
13612040,20:20:30,20:20:30,1154,30,,,,6912.46,0
13612040,20:21:30,20:21:30,1155,31,,,,7178.05,0
13612040,20:22:07,20:22:07,1156,32,,,,7307.46,0
13612040,20:22:43,20:22:43,1157,33,,,,7456.63,0
13612040,20:23:49,20:23:49,1159,34,,,,7720.02,0
13612040,20:24:49,20:24:49,1160,35,,,,8007.95,0
13612040,20:27:29,20:27:29,3600,36,,,,8557.53,0
13612040,20:28:00,20:28:00,3601,37,,,,8679.97,
13612040,20:28:28,20:28:28,5398,38,,,,8847.23,0
13612040,20:29:06,20:29:06,5399,39,,,,9028.01,0
13612040,20:29:41,20:29:41,5400,40,,,,9222.05,0
13612040,20:30:12,20:30:12,5401,41,,,,9423.06,0
13612040,20:31:11,20:31:11,5402,42,,,,9738.2,0
13612040,20:31:46,20:31:46,5404,43,,,,9925.77,0
13612040,20:32:13,20:32:13,5405,44,,,,10069.59,0
13612040,20:32:44,20:32:44,5406,45,,,,10252.43,0
13612040,20:33:11,20:33:11,5407,46,,,,10428.07,0
13612040,20:33:50,20:33:50,5409,47,,,,10666.84,0
13612040,20:34:31,20:34:31,5410,48,,,,10918.26,0
13612040,20:35:04,20:35:04,5411,49,,,,11079.68,0
13612040,20:35:56,20:35:56,4474,50,,,,11370.75,0
13612040,20:36:31,20:36:31,4475,51,,,,11553.98,0
13612040,20:37:04,20:37:04,3597,52,,,,11765.96,0
13612040,20:37:56,20:37:56,3598,53,,,,12107.67,0
13612040,20:39:00,20:39:00,10016,54,,1,,12412.23,
13612050,19:53:00,19:53:00,9946,1,,,1,0,
13612050,19:54:12,19:54:12,10173,2,,,,526.98,0
13612050,19:55:22,19:55:22,10023,3,,,,1030.44,0
13612050,19:56:00,19:56:00,10024,4,,,,1265.23,
13612050,19:57:28,19:57:28,5421,5,,,,1706.09,0
13612050,19:58:06,19:58:06,5422,6,,,,1934.92,0
13612050,19:59:34,19:59:34,5423,7,,,,2280.29,0
13612050,20:00:16,20:00:16,5424,8,,,,2451.11,0
13612050,20:00:57,20:00:57,10746,9,,,,2609.27,0
13612050,20:01:57,20:01:57,2289,10,,,,2829.73,0
13612050,20:02:23,20:02:23,5390,11,,,,2955.53,0
13612050,20:02:51,20:02:51,5391,12,,,,3081.46,0
13612050,20:03:56,20:03:56,5392,13,,,,3298.52,0
13612050,20:04:43,20:04:43,5393,14,,,,3506.4,0
13612050,20:05:47,20:05:47,5394,15,,,,3790.57,0
13612050,20:06:18,20:06:18,5395,16,,,,3945.64,0
13612050,20:06:44,20:06:44,5396,17,,,,4050.78,0
13612050,20:07:23,20:07:23,5397,18,,,,4223.81,0
13612050,20:08:00,20:08:00,6542,19,,,,4405.18,
13612050,20:08:58,20:08:58,2298,20,,,,4611.76,0
13612050,20:10:06,20:10:06,2299,21,,,,4802.85,0
13612050,20:10:50,20:10:50,2300,22,,,,4945.22,0
13612050,20:11:38,20:11:38,4425,23,,,,5118.14,0
13612050,20:12:13,20:12:13,4426,24,,,,5236.16,0
13612050,20:13:38,20:13:38,4427,25,,,,5495.02,0
13612050,20:14:26,20:14:26,4428,26,,,,5657.4,0
13612050,20:15:51,20:15:51,4429,27,,,,5916.91,0
13612050,20:17:24,20:17:24,1153,28,,,,6225.23,0
13612050,20:19:00,20:19:00,9869,29,,,,6526.41,
13612050,20:20:30,20:20:30,1154,30,,,,6912.46,0
13612050,20:21:30,20:21:30,1155,31,,,,7178.05,0
13612050,20:22:07,20:22:07,1156,32,,,,7307.46,0
13612050,20:22:43,20:22:43,1157,33,,,,7456.63,0
13612050,20:23:49,20:23:49,1159,34,,,,7720.02,0
13612050,20:24:49,20:24:49,1160,35,,,,8007.95,0
13612050,20:27:29,20:27:29,3600,36,,,,8557.53,0
13612050,20:28:00,20:28:00,3601,37,,,,8679.97,
13612050,20:28:28,20:28:28,5398,38,,,,8847.23,0
13612050,20:29:06,20:29:06,5399,39,,,,9028.01,0
13612050,20:29:41,20:29:41,5400,40,,,,9222.05,0
13612050,20:30:12,20:30:12,5401,41,,,,9423.06,0
13612050,20:31:11,20:31:11,5402,42,,,,9738.2,0
13612050,20:31:46,20:31:46,5404,43,,,,9925.77,0
13612050,20:32:13,20:32:13,5405,44,,,,10069.59,0
13612050,20:32:44,20:32:44,5406,45,,,,10252.43,0
13612050,20:33:11,20:33:11,5407,46,,,,10428.07,0
13612050,20:33:50,20:33:50,5409,47,,,,10666.84,0
13612050,20:34:31,20:34:31,5410,48,,,,10918.26,0
13612050,20:35:04,20:35:04,5411,49,,,,11079.68,0
13612050,20:35:56,20:35:56,4474,50,,,,11370.75,0
13612050,20:36:31,20:36:31,4475,51,,,,11553.98,0
13612050,20:37:04,20:37:04,3597,52,,,,11765.96,0
13612050,20:37:56,20:37:56,3598,53,,,,12107.67,0
13612050,20:39:00,20:39:00,10016,54,,1,,12412.23,
13612060,19:53:00,19:53:00,9946,1,,,1,0,
13612060,19:54:12,19:54:12,10173,2,,,,526.98,0
13612060,19:55:22,19:55:22,10023,3,,,,1030.44,0
13612060,19:56:00,19:56:00,10024,4,,,,1265.23,
13612060,19:57:28,19:57:28,5421,5,,,,1706.09,0
13612060,19:58:06,19:58:06,5422,6,,,,1934.92,0
13612060,19:59:34,19:59:34,5423,7,,,,2280.29,0
13612060,20:00:16,20:00:16,5424,8,,,,2451.11,0
13612060,20:00:57,20:00:57,10746,9,,,,2609.27,0
13612060,20:01:57,20:01:57,2289,10,,,,2829.73,0
13612060,20:02:23,20:02:23,5390,11,,,,2955.53,0
13612060,20:02:51,20:02:51,5391,12,,,,3081.46,0
13612060,20:03:56,20:03:56,5392,13,,,,3298.52,0
13612060,20:04:43,20:04:43,5393,14,,,,3506.4,0
13612060,20:05:47,20:05:47,5394,15,,,,3790.57,0
13612060,20:06:18,20:06:18,5395,16,,,,3945.64,0
13612060,20:06:44,20:06:44,5396,17,,,,4050.78,0
13612060,20:07:23,20:07:23,5397,18,,,,4223.81,0
13612060,20:08:00,20:08:00,6542,19,,,,4405.18,
13612060,20:08:58,20:08:58,2298,20,,,,4611.76,0
13612060,20:10:06,20:10:06,2299,21,,,,4802.85,0
13612060,20:10:50,20:10:50,2300,22,,,,4945.22,0
13612060,20:11:38,20:11:38,4425,23,,,,5118.14,0
13612060,20:12:13,20:12:13,4426,24,,,,5236.16,0
13612060,20:13:38,20:13:38,4427,25,,,,5495.02,0
13612060,20:14:26,20:14:26,4428,26,,,,5657.4,0
13612060,20:15:51,20:15:51,4429,27,,,,5916.91,0
13612060,20:17:24,20:17:24,1153,28,,,,6225.23,0
13612060,20:19:00,20:19:00,9869,29,,,,6526.41,
13612060,20:20:30,20:20:30,1154,30,,,,6912.46,0
13612060,20:21:30,20:21:30,1155,31,,,,7178.05,0
13612060,20:22:07,20:22:07,1156,32,,,,7307.46,0
13612060,20:22:43,20:22:43,1157,33,,,,7456.63,0
13612060,20:23:49,20:23:49,1159,34,,,,7720.02,0
13612060,20:24:49,20:24:49,1160,35,,,,8007.95,0
13612060,20:27:29,20:27:29,3600,36,,,,8557.53,0
13612060,20:28:00,20:28:00,3601,37,,,,8679.97,
13612060,20:28:28,20:28:28,5398,38,,,,8847.23,0
13612060,20:29:06,20:29:06,5399,39,,,,9028.01,0
13612060,20:29:41,20:29:41,5400,40,,,,9222.05,0
13612060,20:30:12,20:30:12,5401,41,,,,9423.06,0
13612060,20:31:11,20:31:11,5402,42,,,,9738.2,0
13612060,20:31:46,20:31:46,5404,43,,,,9925.77,0
13612060,20:32:13,20:32:13,5405,44,,,,10069.59,0
13612060,20:32:44,20:32:44,5406,45,,,,10252.43,0
13612060,20:33:11,20:33:11,5407,46,,,,10428.07,0
13612060,20:33:50,20:33:50,5409,47,,,,10666.84,0
13612060,20:34:31,20:34:31,5410,48,,,,10918.26,0
13612060,20:35:04,20:35:04,5411,49,,,,11079.68,0
13612060,20:35:56,20:35:56,4474,50,,,,11370.75,0
13612060,20:36:31,20:36:31,4475,51,,,,11553.98,0
13612060,20:37:04,20:37:04,3597,52,,,,11765.96,0
13612060,20:37:56,20:37:56,3598,53,,,,12107.67,0
13612060,20:39:00,20:39:00,10016,54,,1,,12412.23,
13702070,06:00:00,06:00:00,9946,1,,,1,0,
13702070,06:01:36,06:01:36,10173,2,,,,526.98,0
13702070,06:03:09,06:03:09,10023,3,,,,1030.44,0
13702070,06:04:00,06:04:00,10024,4,,,,1265.23,
13702070,06:04:58,06:04:58,5421,5,,,,1706.09,0
13702070,06:05:24,06:05:24,5422,6,,,,1934.92,0
13702070,06:06:23,06:06:23,5423,7,,,,2280.29,0
13702070,06:06:50,06:06:50,5424,8,,,,2451.11,0
13702070,06:07:18,06:07:18,10746,9,,,,2609.27,0
13702070,06:07:58,06:07:58,2289,10,,,,2829.73,0
13702070,06:08:15,06:08:15,5390,11,,,,2955.53,0
13702070,06:08:34,06:08:34,5391,12,,,,3081.46,0
13702070,06:09:17,06:09:17,5392,13,,,,3298.52,0
13702070,06:09:48,06:09:48,5393,14,,,,3506.4,0
13702070,06:10:31,06:10:31,5394,15,,,,3790.57,0
13702070,06:10:52,06:10:52,5395,16,,,,3945.64,0
13702070,06:11:09,06:11:09,5396,17,,,,4050.78,0
13702070,06:11:35,06:11:35,5397,18,,,,4223.81,0
13702070,06:12:00,06:12:00,6542,19,,,,4405.18,
13702070,06:12:47,06:12:47,2298,20,,,,4611.76,0
13702070,06:13:43,06:13:43,2299,21,,,,4802.85,0
13702070,06:14:19,06:14:19,2300,22,,,,4945.22,0
13702070,06:14:59,06:14:59,4425,23,,,,5118.14,0
13702070,06:15:27,06:15:27,4426,24,,,,5236.16,0
13702070,06:16:36,06:16:36,4427,25,,,,5495.02,0
13702070,06:17:16,06:17:16,4428,26,,,,5657.4,0
13702070,06:18:26,06:18:26,4429,27,,,,5916.91,0
13702070,06:19:41,06:19:41,1153,28,,,,6225.23,0
13702070,06:21:00,06:21:00,9869,29,,,,6526.41,
13702070,06:22:20,06:22:20,1154,30,,,,6912.46,0
13702070,06:23:14,06:23:14,1155,31,,,,7178.05,0
13702070,06:23:46,06:23:46,1156,32,,,,7307.46,0
13702070,06:24:18,06:24:18,1157,33,,,,7456.63,0
13702070,06:25:17,06:25:17,1159,34,,,,7720.02,0
13702070,06:26:11,06:26:11,1160,35,,,,8007.95,0
13702070,06:28:33,06:28:33,3600,36,,,,8557.53,0
13702070,06:29:00,06:29:00,3601,37,,,,8679.97,
13702070,06:29:36,06:29:36,5398,38,,,,8847.23,0
13702070,06:30:24,06:30:24,5399,39,,,,9028.01,0
13702070,06:31:08,06:31:08,5400,40,,,,9222.05,0
13702070,06:31:48,06:31:48,5401,41,,,,9423.06,0
13702070,06:33:04,06:33:04,5402,42,,,,9738.2,0
13702070,06:33:48,06:33:48,5404,43,,,,9925.77,0
13702070,06:34:22,06:34:22,5405,44,,,,10069.59,0
13702070,06:35:02,06:35:02,5406,45,,,,10252.43,0
13702070,06:35:36,06:35:36,5407,46,,,,10428.07,0
13702070,06:36:26,06:36:26,5409,47,,,,10666.84,0
13702070,06:37:18,06:37:18,5410,48,,,,10918.26,0
13702070,06:38:00,06:38:00,5411,49,,,,11079.68,0
13702070,06:39:06,06:39:06,4474,50,,,,11370.75,0
13702070,06:39:51,06:39:51,4475,51,,,,11553.98,0
13702070,06:40:33,06:40:33,3597,52,,,,11765.96,0
13702070,06:41:38,06:41:38,3598,53,,,,12107.67,0
13702070,06:43:00,06:43:00,10016,54,,1,,12412.23,
13702090,06:00:00,06:00:00,9946,1,,,1,0,
13702090,06:01:36,06:01:36,10173,2,,,,526.98,0
13702090,06:03:09,06:03:09,10023,3,,,,1030.44,0
13702090,06:04:00,06:04:00,10024,4,,,,1265.23,
13702090,06:04:58,06:04:58,5421,5,,,,1706.09,0
13702090,06:05:24,06:05:24,5422,6,,,,1934.92,0
13702090,06:06:23,06:06:23,5423,7,,,,2280.29,0
13702090,06:06:50,06:06:50,5424,8,,,,2451.11,0
13702090,06:07:18,06:07:18,10746,9,,,,2609.27,0
13702090,06:07:58,06:07:58,2289,10,,,,2829.73,0
13702090,06:08:15,06:08:15,5390,11,,,,2955.53,0
13702090,06:08:34,06:08:34,5391,12,,,,3081.46,0
13702090,06:09:17,06:09:17,5392,13,,,,3298.52,0
13702090,06:09:48,06:09:48,5393,14,,,,3506.4,0
13702090,06:10:31,06:10:31,5394,15,,,,3790.57,0
13702090,06:10:52,06:10:52,5395,16,,,,3945.64,0
13702090,06:11:09,06:11:09,5396,17,,,,4050.78,0
13702090,06:11:35,06:11:35,5397,18,,,,4223.81,0
13702090,06:12:00,06:12:00,6542,19,,,,4405.18,
13702090,06:12:47,06:12:47,2298,20,,,,4611.76,0
13702090,06:13:43,06:13:43,2299,21,,,,4802.85,0
13702090,06:14:19,06:14:19,2300,22,,,,4945.22,0
13702090,06:14:59,06:14:59,4425,23,,,,5118.14,0
13702090,06:15:27,06:15:27,4426,24,,,,5236.16,0
13702090,06:16:36,06:16:36,4427,25,,,,5495.02,0
13702090,06:17:16,06:17:16,4428,26,,,,5657.4,0
13702090,06:18:26,06:18:26,4429,27,,,,5916.91,0
13702090,06:19:41,06:19:41,1153,28,,,,6225.23,0
13702090,06:21:00,06:21:00,9869,29,,,,6526.41,
13702090,06:22:20,06:22:20,1154,30,,,,6912.46,0
13702090,06:23:14,06:23:14,1155,31,,,,7178.05,0
13702090,06:23:46,06:23:46,1156,32,,,,7307.46,0
13702090,06:24:18,06:24:18,1157,33,,,,7456.63,0
13702090,06:25:17,06:25:17,1159,34,,,,7720.02,0
13702090,06:26:11,06:26:11,1160,35,,,,8007.95,0
13702090,06:28:33,06:28:33,3600,36,,,,8557.53,0
13702090,06:29:00,06:29:00,3601,37,,,,8679.97,
13702090,06:29:36,06:29:36,5398,38,,,,8847.23,0
13702090,06:30:24,06:30:24,5399,39,,,,9028.01,0
13702090,06:31:08,06:31:08,5400,40,,,,9222.05,0
13702090,06:31:48,06:31:48,5401,41,,,,9423.06,0
13702090,06:33:04,06:33:04,5402,42,,,,9738.2,0
13702090,06:33:48,06:33:48,5404,43,,,,9925.77,0
13702090,06:34:22,06:34:22,5405,44,,,,10069.59,0
13702090,06:35:02,06:35:02,5406,45,,,,10252.43,0
13702090,06:35:36,06:35:36,5407,46,,,,10428.07,0
13702090,06:36:26,06:36:26,5409,47,,,,10666.84,0
13702090,06:37:18,06:37:18,5410,48,,,,10918.26,0
13702090,06:38:00,06:38:00,5411,49,,,,11079.68,0
13702090,06:39:06,06:39:06,4474,50,,,,11370.75,0
13702090,06:39:51,06:39:51,4475,51,,,,11553.98,0
13702090,06:40:33,06:40:33,3597,52,,,,11765.96,0
13702090,06:41:38,06:41:38,3598,53,,,,12107.67,0
13702090,06:43:00,06:43:00,10016,54,,1,,12412.23,
13975070,21:00:00,21:00:00,9946,1,,,1,0,
13975070,21:02:00,21:02:00,10173,2,,,,526.98,0
13975070,21:03:56,21:03:56,10023,3,,,,1030.44,0
13975070,21:05:00,21:05:00,10024,4,,,,1265.23,
13975070,21:06:06,21:06:06,5421,5,,,,1706.09,0
13975070,21:06:35,21:06:35,5422,6,,,,1934.92,0
13975070,21:07:41,21:07:41,5423,7,,,,2280.29,0
13975070,21:08:12,21:08:12,5424,8,,,,2451.11,0
13975070,21:08:43,21:08:43,10746,9,,,,2609.27,0
13975070,21:09:28,21:09:28,2289,10,,,,2829.73,0
13975070,21:09:47,21:09:47,5390,11,,,,2955.53,0
13975070,21:10:08,21:10:08,5391,12,,,,3081.46,0
13975070,21:10:57,21:10:57,5392,13,,,,3298.52,0
13975070,21:11:32,21:11:32,5393,14,,,,3506.4,0
13975070,21:12:20,21:12:20,5394,15,,,,3790.57,0
13975070,21:12:44,21:12:44,5395,16,,,,3945.64,0
13975070,21:13:03,21:13:03,5396,17,,,,4050.78,0
13975070,21:13:32,21:13:32,5397,18,,,,4223.81,0
13975070,21:14:00,21:14:00,6542,19,,,,4405.18,
13975070,21:14:58,21:14:58,2298,20,,,,4611.76,0
13975070,21:16:06,21:16:06,2299,21,,,,4802.85,0
13975070,21:16:50,21:16:50,2300,22,,,,4945.22,0
13975070,21:17:38,21:17:38,4425,23,,,,5118.14,0
13975070,21:18:13,21:18:13,4426,24,,,,5236.16,0
13975070,21:19:38,21:19:38,4427,25,,,,5495.02,0
13975070,21:20:26,21:20:26,4428,26,,,,5657.4,0
13975070,21:21:51,21:21:51,4429,27,,,,5916.91,0
13975070,21:23:24,21:23:24,1153,28,,,,6225.23,0
13975070,21:25:00,21:25:00,9869,29,,,,6526.41,
13975070,21:26:30,21:26:30,1154,30,,,,6912.46,0
13975070,21:27:30,21:27:30,1155,31,,,,7178.05,0
13975070,21:28:07,21:28:07,1156,32,,,,7307.46,0
13975070,21:28:43,21:28:43,1157,33,,,,7456.63,0
13975070,21:29:49,21:29:49,1159,34,,,,7720.02,0
13975070,21:30:49,21:30:49,1160,35,,,,8007.95,0
13975070,21:33:29,21:33:29,3600,36,,,,8557.53,0
13975070,21:34:00,21:34:00,3601,37,,,,8679.97,
13975070,21:34:39,21:34:39,5398,38,,,,8847.23,0
13975070,21:35:30,21:35:30,5399,39,,,,9028.01,0
13975070,21:36:17,21:36:17,5400,40,,,,9222.05,0
13975070,21:37:00,21:37:00,5401,41,,,,9423.06,0
13975070,21:38:21,21:38:21,5402,42,,,,9738.2,0
13975070,21:39:09,21:39:09,5404,43,,,,9925.77,0
13975070,21:39:45,21:39:45,5405,44,,,,10069.59,0
13975070,21:40:28,21:40:28,5406,45,,,,10252.43,0
13975070,21:41:04,21:41:04,5407,46,,,,10428.07,0
13975070,21:41:58,21:41:58,5409,47,,,,10666.84,0
13975070,21:42:54,21:42:54,5410,48,,,,10918.26,0
13975070,21:43:39,21:43:39,5411,49,,,,11079.68,0
13975070,21:44:49,21:44:49,4474,50,,,,11370.75,0
13975070,21:45:37,21:45:37,4475,51,,,,11553.98,0
13975070,21:46:22,21:46:22,3597,52,,,,11765.96,0
13975070,21:47:32,21:47:32,3598,53,,,,12107.67,0
13975070,21:49:00,21:49:00,10016,54,,1,,12412.23,
13975090,21:00:00,21:00:00,9946,1,,,1,0,
13975090,21:02:00,21:02:00,10173,2,,,,526.98,0
13975090,21:03:56,21:03:56,10023,3,,,,1030.44,0
13975090,21:05:00,21:05:00,10024,4,,,,1265.23,
13975090,21:06:06,21:06:06,5421,5,,,,1706.09,0
13975090,21:06:35,21:06:35,5422,6,,,,1934.92,0
13975090,21:07:41,21:07:41,5423,7,,,,2280.29,0
13975090,21:08:12,21:08:12,5424,8,,,,2451.11,0
13975090,21:08:43,21:08:43,10746,9,,,,2609.27,0
13975090,21:09:28,21:09:28,2289,10,,,,2829.73,0
13975090,21:09:47,21:09:47,5390,11,,,,2955.53,0
13975090,21:10:08,21:10:08,5391,12,,,,3081.46,0
13975090,21:10:57,21:10:57,5392,13,,,,3298.52,0
13975090,21:11:32,21:11:32,5393,14,,,,3506.4,0
13975090,21:12:20,21:12:20,5394,15,,,,3790.57,0
13975090,21:12:44,21:12:44,5395,16,,,,3945.64,0
13975090,21:13:03,21:13:03,5396,17,,,,4050.78,0
13975090,21:13:32,21:13:32,5397,18,,,,4223.81,0
13975090,21:14:00,21:14:00,6542,19,,,,4405.18,
13975090,21:14:58,21:14:58,2298,20,,,,4611.76,0
13975090,21:16:06,21:16:06,2299,21,,,,4802.85,0
13975090,21:16:50,21:16:50,2300,22,,,,4945.22,0
13975090,21:17:38,21:17:38,4425,23,,,,5118.14,0
13975090,21:18:13,21:18:13,4426,24,,,,5236.16,0
13975090,21:19:38,21:19:38,4427,25,,,,5495.02,0
13975090,21:20:26,21:20:26,4428,26,,,,5657.4,0
13975090,21:21:51,21:21:51,4429,27,,,,5916.91,0
13975090,21:23:24,21:23:24,1153,28,,,,6225.23,0
13975090,21:25:00,21:25:00,9869,29,,,,6526.41,
13975090,21:26:30,21:26:30,1154,30,,,,6912.46,0
13975090,21:27:30,21:27:30,1155,31,,,,7178.05,0
13975090,21:28:07,21:28:07,1156,32,,,,7307.46,0
13975090,21:28:43,21:28:43,1157,33,,,,7456.63,0
13975090,21:29:49,21:29:49,1159,34,,,,7720.02,0
13975090,21:30:49,21:30:49,1160,35,,,,8007.95,0
13975090,21:33:29,21:33:29,3600,36,,,,8557.53,0
13975090,21:34:00,21:34:00,3601,37,,,,8679.97,
13975090,21:34:39,21:34:39,5398,38,,,,8847.23,0
13975090,21:35:30,21:35:30,5399,39,,,,9028.01,0
13975090,21:36:17,21:36:17,5400,40,,,,9222.05,0
13975090,21:37:00,21:37:00,5401,41,,,,9423.06,0
13975090,21:38:21,21:38:21,5402,42,,,,9738.2,0
13975090,21:39:09,21:39:09,5404,43,,,,9925.77,0
13975090,21:39:45,21:39:45,5405,44,,,,10069.59,0
13975090,21:40:28,21:40:28,5406,45,,,,10252.43,0
13975090,21:41:04,21:41:04,5407,46,,,,10428.07,0
13975090,21:41:58,21:41:58,5409,47,,,,10666.84,0
13975090,21:42:54,21:42:54,5410,48,,,,10918.26,0
13975090,21:43:39,21:43:39,5411,49,,,,11079.68,0
13975090,21:44:49,21:44:49,4474,50,,,,11370.75,0
13975090,21:45:37,21:45:37,4475,51,,,,11553.98,0
13975090,21:46:22,21:46:22,3597,52,,,,11765.96,0
13975090,21:47:32,21:47:32,3598,53,,,,12107.67,0
13975090,21:49:00,21:49:00,10016,54,,1,,12412.23,
1416070,15:00:00,15:00:00,9946,1,,,1,0,
1416070,15:02:00,15:02:00,10173,2,,,,526.98,0
1416070,15:03:56,15:03:56,10023,3,,,,1030.44,0
1416070,15:05:00,15:05:00,10024,4,,,,1265.23,
1416070,15:06:20,15:06:20,5421,5,,,,1706.09,0
1416070,15:06:56,15:06:56,5422,6,,,,1934.92,0
1416070,15:08:17,15:08:17,5423,7,,,,2280.29,0
1416070,15:08:55,15:08:55,5424,8,,,,2451.11,0
1416070,15:09:33,15:09:33,10746,9,,,,2609.27,0
1416070,15:10:27,15:10:27,2289,10,,,,2829.73,0
1416070,15:10:51,15:10:51,5390,11,,,,2955.53,0
1416070,15:11:17,15:11:17,5391,12,,,,3081.46,0
1416070,15:12:16,15:12:16,5392,13,,,,3298.52,0
1416070,15:12:59,15:12:59,5393,14,,,,3506.4,0
1416070,15:13:58,15:13:58,5394,15,,,,3790.57,0
1416070,15:14:27,15:14:27,5395,16,,,,3945.64,0
1416070,15:14:51,15:14:51,5396,17,,,,4050.78,0
1416070,15:15:26,15:15:26,5397,18,,,,4223.81,0
1416070,15:16:00,15:16:00,6542,19,,,,4405.18,
1416070,15:16:58,15:16:58,2298,20,,,,4611.76,0
1416070,15:18:06,15:18:06,2299,21,,,,4802.85,0
1416070,15:18:50,15:18:50,2300,22,,,,4945.22,0
1416070,15:19:38,15:19:38,4425,23,,,,5118.14,0
1416070,15:20:13,15:20:13,4426,24,,,,5236.16,0
1416070,15:21:38,15:21:38,4427,25,,,,5495.02,0
1416070,15:22:26,15:22:26,4428,26,,,,5657.4,0
1416070,15:23:51,15:23:51,4429,27,,,,5916.91,0
1416070,15:25:24,15:25:24,1153,28,,,,6225.23,0
1416070,15:27:00,15:27:00,9869,29,,,,6526.41,
1416070,15:28:40,15:28:40,1154,30,,,,6912.46,0
1416070,15:29:47,15:29:47,1155,31,,,,7178.05,0
1416070,15:30:27,15:30:27,1156,32,,,,7307.46,0
1416070,15:31:08,15:31:08,1157,33,,,,7456.63,0
1416070,15:32:21,15:32:21,1159,34,,,,7720.02,0
1416070,15:33:28,15:33:28,1160,35,,,,8007.95,0
1416070,15:36:26,15:36:26,3600,36,,,,8557.53,0
1416070,15:37:00,15:37:00,3601,37,,,,8679.97,
1416070,15:37:47,15:37:47,5398,38,,,,8847.23,0
1416070,15:38:48,15:38:48,5399,39,,,,9028.01,0
1416070,15:39:45,15:39:45,5400,40,,,,9222.05,0
1416070,15:40:36,15:40:36,5401,41,,,,9423.06,0
1416070,15:42:13,15:42:13,5402,42,,,,9738.2,0
1416070,15:43:11,15:43:11,5404,43,,,,9925.77,0
1416070,15:43:55,15:43:55,5405,44,,,,10069.59,0
1416070,15:44:45,15:44:45,5406,45,,,,10252.43,0
1416070,15:45:29,15:45:29,5407,46,,,,10428.07,0
1416070,15:46:33,15:46:33,5409,47,,,,10666.84,0
1416070,15:47:41,15:47:41,5410,48,,,,10918.26,0
1416070,15:48:35,15:48:35,5411,49,,,,11079.68,0
1416070,15:49:59,15:49:59,4474,50,,,,11370.75,0
1416070,15:50:57,15:50:57,4475,51,,,,11553.98,0
1416070,15:51:51,15:51:51,3597,52,,,,11765.96,0
1416070,15:53:15,15:53:15,3598,53,,,,12107.67,0
1416070,15:55:00,15:55:00,10016,54,,1,,12412.23,
1416090,15:00:00,15:00:00,9946,1,,,1,0,
1416090,15:02:00,15:02:00,10173,2,,,,526.98,0
1416090,15:03:56,15:03:56,10023,3,,,,1030.44,0
1416090,15:05:00,15:05:00,10024,4,,,,1265.23,
1416090,15:06:20,15:06:20,5421,5,,,,1706.09,0
1416090,15:06:56,15:06:56,5422,6,,,,1934.92,0
1416090,15:08:17,15:08:17,5423,7,,,,2280.29,0
1416090,15:08:55,15:08:55,5424,8,,,,2451.11,0
1416090,15:09:33,15:09:33,10746,9,,,,2609.27,0
1416090,15:10:27,15:10:27,2289,10,,,,2829.73,0
1416090,15:10:51,15:10:51,5390,11,,,,2955.53,0
1416090,15:11:17,15:11:17,5391,12,,,,3081.46,0
1416090,15:12:16,15:12:16,5392,13,,,,3298.52,0
1416090,15:12:59,15:12:59,5393,14,,,,3506.4,0
1416090,15:13:58,15:13:58,5394,15,,,,3790.57,0
1416090,15:14:27,15:14:27,5395,16,,,,3945.64,0
1416090,15:14:51,15:14:51,5396,17,,,,4050.78,0
1416090,15:15:26,15:15:26,5397,18,,,,4223.81,0
1416090,15:16:00,15:16:00,6542,19,,,,4405.18,
1416090,15:16:58,15:16:58,2298,20,,,,4611.76,0
1416090,15:18:06,15:18:06,2299,21,,,,4802.85,0
1416090,15:18:50,15:18:50,2300,22,,,,4945.22,0
1416090,15:19:38,15:19:38,4425,23,,,,5118.14,0
1416090,15:20:13,15:20:13,4426,24,,,,5236.16,0
1416090,15:21:38,15:21:38,4427,25,,,,5495.02,0
1416090,15:22:26,15:22:26,4428,26,,,,5657.4,0
1416090,15:23:51,15:23:51,4429,27,,,,5916.91,0
1416090,15:25:24,15:25:24,1153,28,,,,6225.23,0
1416090,15:27:00,15:27:00,9869,29,,,,6526.41,
1416090,15:28:40,15:28:40,1154,30,,,,6912.46,0
1416090,15:29:47,15:29:47,1155,31,,,,7178.05,0
1416090,15:30:27,15:30:27,1156,32,,,,7307.46,0
1416090,15:31:08,15:31:08,1157,33,,,,7456.63,0
1416090,15:32:21,15:32:21,1159,34,,,,7720.02,0
1416090,15:33:28,15:33:28,1160,35,,,,8007.95,0
1416090,15:36:26,15:36:26,3600,36,,,,8557.53,0
1416090,15:37:00,15:37:00,3601,37,,,,8679.97,
1416090,15:37:47,15:37:47,5398,38,,,,8847.23,0
1416090,15:38:48,15:38:48,5399,39,,,,9028.01,0
1416090,15:39:45,15:39:45,5400,40,,,,9222.05,0
1416090,15:40:36,15:40:36,5401,41,,,,9423.06,0
1416090,15:42:13,15:42:13,5402,42,,,,9738.2,0
1416090,15:43:11,15:43:11,5404,43,,,,9925.77,0
1416090,15:43:55,15:43:55,5405,44,,,,10069.59,0
1416090,15:44:45,15:44:45,5406,45,,,,10252.43,0
1416090,15:45:29,15:45:29,5407,46,,,,10428.07,0
1416090,15:46:33,15:46:33,5409,47,,,,10666.84,0
1416090,15:47:41,15:47:41,5410,48,,,,10918.26,0
1416090,15:48:35,15:48:35,5411,49,,,,11079.68,0
1416090,15:49:59,15:49:59,4474,50,,,,11370.75,0
1416090,15:50:57,15:50:57,4475,51,,,,11553.98,0
1416090,15:51:51,15:51:51,3597,52,,,,11765.96,0
1416090,15:53:15,15:53:15,3598,53,,,,12107.67,0
1416090,15:55:00,15:55:00,10016,54,,1,,12412.23,
14442010,15:57:00,15:57:00,9946,1,,,1,0,
14442010,15:59:00,15:59:00,10173,2,,,,526.98,0
14442010,16:00:56,16:00:56,10023,3,,,,1030.44,0
14442010,16:02:00,16:02:00,10024,4,,,,1265.23,
14442010,16:03:20,16:03:20,5421,5,,,,1706.09,0
14442010,16:03:56,16:03:56,5422,6,,,,1934.92,0
14442010,16:05:17,16:05:17,5423,7,,,,2280.29,0
14442010,16:05:55,16:05:55,5424,8,,,,2451.11,0
14442010,16:06:33,16:06:33,10746,9,,,,2609.27,0
14442010,16:07:27,16:07:27,2289,10,,,,2829.73,0
14442010,16:07:51,16:07:51,5390,11,,,,2955.53,0
14442010,16:08:17,16:08:17,5391,12,,,,3081.46,0
14442010,16:09:16,16:09:16,5392,13,,,,3298.52,0
14442010,16:09:59,16:09:59,5393,14,,,,3506.4,0
14442010,16:10:58,16:10:58,5394,15,,,,3790.57,0
14442010,16:11:27,16:11:27,5395,16,,,,3945.64,0
14442010,16:11:51,16:11:51,5396,17,,,,4050.78,0
14442010,16:12:26,16:12:26,5397,18,,,,4223.81,0
14442010,16:13:00,16:13:00,6542,19,,,,4405.18,
14442010,16:13:58,16:13:58,2298,20,,,,4611.76,0
14442010,16:15:06,16:15:06,2299,21,,,,4802.85,0
14442010,16:15:50,16:15:50,2300,22,,,,4945.22,0
14442010,16:16:38,16:16:38,4425,23,,,,5118.14,0
14442010,16:17:13,16:17:13,4426,24,,,,5236.16,0
14442010,16:18:38,16:18:38,4427,25,,,,5495.02,0
14442010,16:19:26,16:19:26,4428,26,,,,5657.4,0
14442010,16:20:51,16:20:51,4429,27,,,,5916.91,0
14442010,16:22:24,16:22:24,1153,28,,,,6225.23,0
14442010,16:24:00,16:24:00,9869,29,,,,6526.41,
14442010,16:25:40,16:25:40,1154,30,,,,6912.46,0
14442010,16:26:47,16:26:47,1155,31,,,,7178.05,0
14442010,16:27:27,16:27:27,1156,32,,,,7307.46,0
14442010,16:28:08,16:28:08,1157,33,,,,7456.63,0
14442010,16:29:21,16:29:21,1159,34,,,,7720.02,0
14442010,16:30:28,16:30:28,1160,35,,,,8007.95,0
14442010,16:33:26,16:33:26,3600,36,,,,8557.53,0
14442010,16:34:00,16:34:00,3601,37,,,,8679.97,
14442010,16:34:47,16:34:47,5398,38,,,,8847.23,0
14442010,16:35:48,16:35:48,5399,39,,,,9028.01,0
14442010,16:36:45,16:36:45,5400,40,,,,9222.05,0
14442010,16:37:36,16:37:36,5401,41,,,,9423.06,0
14442010,16:39:13,16:39:13,5402,42,,,,9738.2,0
14442010,16:40:11,16:40:11,5404,43,,,,9925.77,0
14442010,16:40:55,16:40:55,5405,44,,,,10069.59,0
14442010,16:41:45,16:41:45,5406,45,,,,10252.43,0
14442010,16:42:29,16:42:29,5407,46,,,,10428.07,0
14442010,16:43:33,16:43:33,5409,47,,,,10666.84,0
14442010,16:44:41,16:44:41,5410,48,,,,10918.26,0
14442010,16:45:35,16:45:35,5411,49,,,,11079.68,0
14442010,16:46:59,16:46:59,4474,50,,,,11370.75,0
14442010,16:47:57,16:47:57,4475,51,,,,11553.98,0
14442010,16:48:51,16:48:51,3597,52,,,,11765.96,0
14442010,16:50:15,16:50:15,3598,53,,,,12107.67,0
14442010,16:52:00,16:52:00,10016,54,,1,,12412.23,
14442080,15:57:00,15:57:00,9946,1,,,1,0,
14442080,15:59:00,15:59:00,10173,2,,,,526.98,0
14442080,16:00:56,16:00:56,10023,3,,,,1030.44,0
14442080,16:02:00,16:02:00,10024,4,,,,1265.23,
14442080,16:03:20,16:03:20,5421,5,,,,1706.09,0
14442080,16:03:56,16:03:56,5422,6,,,,1934.92,0
14442080,16:05:17,16:05:17,5423,7,,,,2280.29,0
14442080,16:05:55,16:05:55,5424,8,,,,2451.11,0
14442080,16:06:33,16:06:33,10746,9,,,,2609.27,0
14442080,16:07:27,16:07:27,2289,10,,,,2829.73,0
14442080,16:07:51,16:07:51,5390,11,,,,2955.53,0
14442080,16:08:17,16:08:17,5391,12,,,,3081.46,0
14442080,16:09:16,16:09:16,5392,13,,,,3298.52,0
14442080,16:09:59,16:09:59,5393,14,,,,3506.4,0
14442080,16:10:58,16:10:58,5394,15,,,,3790.57,0
14442080,16:11:27,16:11:27,5395,16,,,,3945.64,0
14442080,16:11:51,16:11:51,5396,17,,,,4050.78,0
14442080,16:12:26,16:12:26,5397,18,,,,4223.81,0
14442080,16:13:00,16:13:00,6542,19,,,,4405.18,
14442080,16:13:58,16:13:58,2298,20,,,,4611.76,0
14442080,16:15:06,16:15:06,2299,21,,,,4802.85,0
14442080,16:15:50,16:15:50,2300,22,,,,4945.22,0
14442080,16:16:38,16:16:38,4425,23,,,,5118.14,0
14442080,16:17:13,16:17:13,4426,24,,,,5236.16,0
14442080,16:18:38,16:18:38,4427,25,,,,5495.02,0
14442080,16:19:26,16:19:26,4428,26,,,,5657.4,0
14442080,16:20:51,16:20:51,4429,27,,,,5916.91,0
14442080,16:22:24,16:22:24,1153,28,,,,6225.23,0
14442080,16:24:00,16:24:00,9869,29,,,,6526.41,
14442080,16:25:40,16:25:40,1154,30,,,,6912.46,0
14442080,16:26:47,16:26:47,1155,31,,,,7178.05,0
14442080,16:27:27,16:27:27,1156,32,,,,7307.46,0
14442080,16:28:08,16:28:08,1157,33,,,,7456.63,0
14442080,16:29:21,16:29:21,1159,34,,,,7720.02,0
14442080,16:30:28,16:30:28,1160,35,,,,8007.95,0
14442080,16:33:26,16:33:26,3600,36,,,,8557.53,0
14442080,16:34:00,16:34:00,3601,37,,,,8679.97,
14442080,16:34:47,16:34:47,5398,38,,,,8847.23,0
14442080,16:35:48,16:35:48,5399,39,,,,9028.01,0
14442080,16:36:45,16:36:45,5400,40,,,,9222.05,0
14442080,16:37:36,16:37:36,5401,41,,,,9423.06,0
14442080,16:39:13,16:39:13,5402,42,,,,9738.2,0
14442080,16:40:11,16:40:11,5404,43,,,,9925.77,0
14442080,16:40:55,16:40:55,5405,44,,,,10069.59,0
14442080,16:41:45,16:41:45,5406,45,,,,10252.43,0
14442080,16:42:29,16:42:29,5407,46,,,,10428.07,0
14442080,16:43:33,16:43:33,5409,47,,,,10666.84,0
14442080,16:44:41,16:44:41,5410,48,,,,10918.26,0
14442080,16:45:35,16:45:35,5411,49,,,,11079.68,0
14442080,16:46:59,16:46:59,4474,50,,,,11370.75,0
14442080,16:47:57,16:47:57,4475,51,,,,11553.98,0
14442080,16:48:51,16:48:51,3597,52,,,,11765.96,0
14442080,16:50:15,16:50:15,3598,53,,,,12107.67,0
14442080,16:52:00,16:52:00,10016,54,,1,,12412.23,
14442100,15:57:00,15:57:00,9946,1,,,1,0,
14442100,15:59:00,15:59:00,10173,2,,,,526.98,0
14442100,16:00:56,16:00:56,10023,3,,,,1030.44,0
14442100,16:02:00,16:02:00,10024,4,,,,1265.23,
14442100,16:03:20,16:03:20,5421,5,,,,1706.09,0
14442100,16:03:56,16:03:56,5422,6,,,,1934.92,0
14442100,16:05:17,16:05:17,5423,7,,,,2280.29,0
14442100,16:05:55,16:05:55,5424,8,,,,2451.11,0
14442100,16:06:33,16:06:33,10746,9,,,,2609.27,0
14442100,16:07:27,16:07:27,2289,10,,,,2829.73,0
14442100,16:07:51,16:07:51,5390,11,,,,2955.53,0
14442100,16:08:17,16:08:17,5391,12,,,,3081.46,0
14442100,16:09:16,16:09:16,5392,13,,,,3298.52,0
14442100,16:09:59,16:09:59,5393,14,,,,3506.4,0
14442100,16:10:58,16:10:58,5394,15,,,,3790.57,0
14442100,16:11:27,16:11:27,5395,16,,,,3945.64,0
14442100,16:11:51,16:11:51,5396,17,,,,4050.78,0
14442100,16:12:26,16:12:26,5397,18,,,,4223.81,0
14442100,16:13:00,16:13:00,6542,19,,,,4405.18,
14442100,16:13:58,16:13:58,2298,20,,,,4611.76,0
14442100,16:15:06,16:15:06,2299,21,,,,4802.85,0
14442100,16:15:50,16:15:50,2300,22,,,,4945.22,0
14442100,16:16:38,16:16:38,4425,23,,,,5118.14,0
14442100,16:17:13,16:17:13,4426,24,,,,5236.16,0
14442100,16:18:38,16:18:38,4427,25,,,,5495.02,0
14442100,16:19:26,16:19:26,4428,26,,,,5657.4,0
14442100,16:20:51,16:20:51,4429,27,,,,5916.91,0
14442100,16:22:24,16:22:24,1153,28,,,,6225.23,0
14442100,16:24:00,16:24:00,9869,29,,,,6526.41,
14442100,16:25:40,16:25:40,1154,30,,,,6912.46,0
14442100,16:26:47,16:26:47,1155,31,,,,7178.05,0
14442100,16:27:27,16:27:27,1156,32,,,,7307.46,0
14442100,16:28:08,16:28:08,1157,33,,,,7456.63,0
14442100,16:29:21,16:29:21,1159,34,,,,7720.02,0
14442100,16:30:28,16:30:28,1160,35,,,,8007.95,0
14442100,16:33:26,16:33:26,3600,36,,,,8557.53,0
14442100,16:34:00,16:34:00,3601,37,,,,8679.97,
14442100,16:34:47,16:34:47,5398,38,,,,8847.23,0
14442100,16:35:48,16:35:48,5399,39,,,,9028.01,0
14442100,16:36:45,16:36:45,5400,40,,,,9222.05,0
14442100,16:37:36,16:37:36,5401,41,,,,9423.06,0
14442100,16:39:13,16:39:13,5402,42,,,,9738.2,0
14442100,16:40:11,16:40:11,5404,43,,,,9925.77,0
14442100,16:40:55,16:40:55,5405,44,,,,10069.59,0
14442100,16:41:45,16:41:45,5406,45,,,,10252.43,0
14442100,16:42:29,16:42:29,5407,46,,,,10428.07,0
14442100,16:43:33,16:43:33,5409,47,,,,10666.84,0
14442100,16:44:41,16:44:41,5410,48,,,,10918.26,0
14442100,16:45:35,16:45:35,5411,49,,,,11079.68,0
14442100,16:46:59,16:46:59,4474,50,,,,11370.75,0
14442100,16:47:57,16:47:57,4475,51,,,,11553.98,0
14442100,16:48:51,16:48:51,3597,52,,,,11765.96,0
14442100,16:50:15,16:50:15,3598,53,,,,12107.67,0
14442100,16:52:00,16:52:00,10016,54,,1,,12412.23,
14442110,15:57:00,15:57:00,9946,1,,,1,0,
14442110,15:59:00,15:59:00,10173,2,,,,526.98,0
14442110,16:00:56,16:00:56,10023,3,,,,1030.44,0
14442110,16:02:00,16:02:00,10024,4,,,,1265.23,
14442110,16:03:20,16:03:20,5421,5,,,,1706.09,0
14442110,16:03:56,16:03:56,5422,6,,,,1934.92,0
14442110,16:05:17,16:05:17,5423,7,,,,2280.29,0
14442110,16:05:55,16:05:55,5424,8,,,,2451.11,0
14442110,16:06:33,16:06:33,10746,9,,,,2609.27,0
14442110,16:07:27,16:07:27,2289,10,,,,2829.73,0
14442110,16:07:51,16:07:51,5390,11,,,,2955.53,0
14442110,16:08:17,16:08:17,5391,12,,,,3081.46,0
14442110,16:09:16,16:09:16,5392,13,,,,3298.52,0
14442110,16:09:59,16:09:59,5393,14,,,,3506.4,0
14442110,16:10:58,16:10:58,5394,15,,,,3790.57,0
14442110,16:11:27,16:11:27,5395,16,,,,3945.64,0
14442110,16:11:51,16:11:51,5396,17,,,,4050.78,0
14442110,16:12:26,16:12:26,5397,18,,,,4223.81,0
14442110,16:13:00,16:13:00,6542,19,,,,4405.18,
14442110,16:13:58,16:13:58,2298,20,,,,4611.76,0
14442110,16:15:06,16:15:06,2299,21,,,,4802.85,0
14442110,16:15:50,16:15:50,2300,22,,,,4945.22,0
14442110,16:16:38,16:16:38,4425,23,,,,5118.14,0
14442110,16:17:13,16:17:13,4426,24,,,,5236.16,0
14442110,16:18:38,16:18:38,4427,25,,,,5495.02,0
14442110,16:19:26,16:19:26,4428,26,,,,5657.4,0
14442110,16:20:51,16:20:51,4429,27,,,,5916.91,0
14442110,16:22:24,16:22:24,1153,28,,,,6225.23,0
14442110,16:24:00,16:24:00,9869,29,,,,6526.41,
14442110,16:25:40,16:25:40,1154,30,,,,6912.46,0
14442110,16:26:47,16:26:47,1155,31,,,,7178.05,0
14442110,16:27:27,16:27:27,1156,32,,,,7307.46,0
14442110,16:28:08,16:28:08,1157,33,,,,7456.63,0
14442110,16:29:21,16:29:21,1159,34,,,,7720.02,0
14442110,16:30:28,16:30:28,1160,35,,,,8007.95,0
14442110,16:33:26,16:33:26,3600,36,,,,8557.53,0
14442110,16:34:00,16:34:00,3601,37,,,,8679.97,
14442110,16:34:47,16:34:47,5398,38,,,,8847.23,0
14442110,16:35:48,16:35:48,5399,39,,,,9028.01,0
14442110,16:36:45,16:36:45,5400,40,,,,9222.05,0
14442110,16:37:36,16:37:36,5401,41,,,,9423.06,0
14442110,16:39:13,16:39:13,5402,42,,,,9738.2,0
14442110,16:40:11,16:40:11,5404,43,,,,9925.77,0
14442110,16:40:55,16:40:55,5405,44,,,,10069.59,0
14442110,16:41:45,16:41:45,5406,45,,,,10252.43,0
14442110,16:42:29,16:42:29,5407,46,,,,10428.07,0
14442110,16:43:33,16:43:33,5409,47,,,,10666.84,0
14442110,16:44:41,16:44:41,5410,48,,,,10918.26,0
14442110,16:45:35,16:45:35,5411,49,,,,11079.68,0
14442110,16:46:59,16:46:59,4474,50,,,,11370.75,0
14442110,16:47:57,16:47:57,4475,51,,,,11553.98,0
14442110,16:48:51,16:48:51,3597,52,,,,11765.96,0
14442110,16:50:15,16:50:15,3598,53,,,,12107.67,0
14442110,16:52:00,16:52:00,10016,54,,1,,12412.23,
14612010,18:57:00,18:57:00,9946,1,,,1,0,
14612010,18:59:00,18:59:00,10173,2,,,,526.98,0
14612010,19:00:56,19:00:56,10023,3,,,,1030.44,0
14612010,19:02:00,19:02:00,10024,4,,,,1265.23,
14612010,19:03:13,19:03:13,5421,5,,,,1706.09,0
14612010,19:03:45,19:03:45,5422,6,,,,1934.92,0
14612010,19:04:59,19:04:59,5423,7,,,,2280.29,0
14612010,19:05:33,19:05:33,5424,8,,,,2451.11,0
14612010,19:06:08,19:06:08,10746,9,,,,2609.27,0
14612010,19:06:57,19:06:57,2289,10,,,,2829.73,0
14612010,19:07:19,19:07:19,5390,11,,,,2955.53,0
14612010,19:07:43,19:07:43,5391,12,,,,3081.46,0
14612010,19:08:37,19:08:37,5392,13,,,,3298.52,0
14612010,19:09:15,19:09:15,5393,14,,,,3506.4,0
14612010,19:10:09,19:10:09,5394,15,,,,3790.57,0
14612010,19:10:35,19:10:35,5395,16,,,,3945.64,0
14612010,19:10:57,19:10:57,5396,17,,,,4050.78,0
14612010,19:11:29,19:11:29,5397,18,,,,4223.81,0
14612010,19:12:00,19:12:00,6542,19,,,,4405.18,
14612010,19:12:58,19:12:58,2298,20,,,,4611.76,0
14612010,19:14:06,19:14:06,2299,21,,,,4802.85,0
14612010,19:14:50,19:14:50,2300,22,,,,4945.22,0
14612010,19:15:38,19:15:38,4425,23,,,,5118.14,0
14612010,19:16:13,19:16:13,4426,24,,,,5236.16,0
14612010,19:17:38,19:17:38,4427,25,,,,5495.02,0
14612010,19:18:26,19:18:26,4428,26,,,,5657.4,0
14612010,19:19:51,19:19:51,4429,27,,,,5916.91,0
14612010,19:21:24,19:21:24,1153,28,,,,6225.23,0
14612010,19:23:00,19:23:00,9869,29,,,,6526.41,
14612010,19:24:40,19:24:40,1154,30,,,,6912.46,0
14612010,19:25:47,19:25:47,1155,31,,,,7178.05,0
14612010,19:26:27,19:26:27,1156,32,,,,7307.46,0
14612010,19:27:08,19:27:08,1157,33,,,,7456.63,0
14612010,19:28:21,19:28:21,1159,34,,,,7720.02,0
14612010,19:29:28,19:29:28,1160,35,,,,8007.95,0
14612010,19:32:26,19:32:26,3600,36,,,,8557.53,0
14612010,19:33:00,19:33:00,3601,37,,,,8679.97,
14612010,19:33:42,19:33:42,5398,38,,,,8847.23,0
14612010,19:34:36,19:34:36,5399,39,,,,9028.01,0
14612010,19:35:27,19:35:27,5400,40,,,,9222.05,0
14612010,19:36:12,19:36:12,5401,41,,,,9423.06,0
14612010,19:37:39,19:37:39,5402,42,,,,9738.2,0
14612010,19:38:30,19:38:30,5404,43,,,,9925.77,0
14612010,19:39:09,19:39:09,5405,44,,,,10069.59,0
14612010,19:39:54,19:39:54,5406,45,,,,10252.43,0
14612010,19:40:33,19:40:33,5407,46,,,,10428.07,0
14612010,19:41:30,19:41:30,5409,47,,,,10666.84,0
14612010,19:42:30,19:42:30,5410,48,,,,10918.26,0
14612010,19:43:18,19:43:18,5411,49,,,,11079.68,0
14612010,19:44:33,19:44:33,4474,50,,,,11370.75,0
14612010,19:45:24,19:45:24,4475,51,,,,11553.98,0
14612010,19:46:12,19:46:12,3597,52,,,,11765.96,0
14612010,19:47:27,19:47:27,3598,53,,,,12107.67,0
14612010,19:49:00,19:49:00,10016,54,,1,,12412.23,
14612080,18:57:00,18:57:00,9946,1,,,1,0,
14612080,18:59:00,18:59:00,10173,2,,,,526.98,0
14612080,19:00:56,19:00:56,10023,3,,,,1030.44,0
14612080,19:02:00,19:02:00,10024,4,,,,1265.23,
14612080,19:03:13,19:03:13,5421,5,,,,1706.09,0
14612080,19:03:45,19:03:45,5422,6,,,,1934.92,0
14612080,19:04:59,19:04:59,5423,7,,,,2280.29,0
14612080,19:05:33,19:05:33,5424,8,,,,2451.11,0
14612080,19:06:08,19:06:08,10746,9,,,,2609.27,0
14612080,19:06:57,19:06:57,2289,10,,,,2829.73,0
14612080,19:07:19,19:07:19,5390,11,,,,2955.53,0
14612080,19:07:43,19:07:43,5391,12,,,,3081.46,0
14612080,19:08:37,19:08:37,5392,13,,,,3298.52,0
14612080,19:09:15,19:09:15,5393,14,,,,3506.4,0
14612080,19:10:09,19:10:09,5394,15,,,,3790.57,0
14612080,19:10:35,19:10:35,5395,16,,,,3945.64,0
14612080,19:10:57,19:10:57,5396,17,,,,4050.78,0
14612080,19:11:29,19:11:29,5397,18,,,,4223.81,0
14612080,19:12:00,19:12:00,6542,19,,,,4405.18,
14612080,19:12:58,19:12:58,2298,20,,,,4611.76,0
14612080,19:14:06,19:14:06,2299,21,,,,4802.85,0
14612080,19:14:50,19:14:50,2300,22,,,,4945.22,0
14612080,19:15:38,19:15:38,4425,23,,,,5118.14,0
14612080,19:16:13,19:16:13,4426,24,,,,5236.16,0
14612080,19:17:38,19:17:38,4427,25,,,,5495.02,0
14612080,19:18:26,19:18:26,4428,26,,,,5657.4,0
14612080,19:19:51,19:19:51,4429,27,,,,5916.91,0
14612080,19:21:24,19:21:24,1153,28,,,,6225.23,0
14612080,19:23:00,19:23:00,9869,29,,,,6526.41,
14612080,19:24:40,19:24:40,1154,30,,,,6912.46,0
14612080,19:25:47,19:25:47,1155,31,,,,7178.05,0
14612080,19:26:27,19:26:27,1156,32,,,,7307.46,0
14612080,19:27:08,19:27:08,1157,33,,,,7456.63,0
14612080,19:28:21,19:28:21,1159,34,,,,7720.02,0
14612080,19:29:28,19:29:28,1160,35,,,,8007.95,0
14612080,19:32:26,19:32:26,3600,36,,,,8557.53,0
14612080,19:33:00,19:33:00,3601,37,,,,8679.97,
14612080,19:33:42,19:33:42,5398,38,,,,8847.23,0
14612080,19:34:36,19:34:36,5399,39,,,,9028.01,0
14612080,19:35:27,19:35:27,5400,40,,,,9222.05,0
14612080,19:36:12,19:36:12,5401,41,,,,9423.06,0
14612080,19:37:39,19:37:39,5402,42,,,,9738.2,0
14612080,19:38:30,19:38:30,5404,43,,,,9925.77,0
14612080,19:39:09,19:39:09,5405,44,,,,10069.59,0
14612080,19:39:54,19:39:54,5406,45,,,,10252.43,0
14612080,19:40:33,19:40:33,5407,46,,,,10428.07,0
14612080,19:41:30,19:41:30,5409,47,,,,10666.84,0
14612080,19:42:30,19:42:30,5410,48,,,,10918.26,0
14612080,19:43:18,19:43:18,5411,49,,,,11079.68,0
14612080,19:44:33,19:44:33,4474,50,,,,11370.75,0
14612080,19:45:24,19:45:24,4475,51,,,,11553.98,0
14612080,19:46:12,19:46:12,3597,52,,,,11765.96,0
14612080,19:47:27,19:47:27,3598,53,,,,12107.67,0
14612080,19:49:00,19:49:00,10016,54,,1,,12412.23,
14612100,18:57:00,18:57:00,9946,1,,,1,0,
14612100,18:59:00,18:59:00,10173,2,,,,526.98,0
14612100,19:00:56,19:00:56,10023,3,,,,1030.44,0
14612100,19:02:00,19:02:00,10024,4,,,,1265.23,
14612100,19:03:13,19:03:13,5421,5,,,,1706.09,0
14612100,19:03:45,19:03:45,5422,6,,,,1934.92,0
14612100,19:04:59,19:04:59,5423,7,,,,2280.29,0
14612100,19:05:33,19:05:33,5424,8,,,,2451.11,0
14612100,19:06:08,19:06:08,10746,9,,,,2609.27,0
14612100,19:06:57,19:06:57,2289,10,,,,2829.73,0
14612100,19:07:19,19:07:19,5390,11,,,,2955.53,0
14612100,19:07:43,19:07:43,5391,12,,,,3081.46,0
14612100,19:08:37,19:08:37,5392,13,,,,3298.52,0
14612100,19:09:15,19:09:15,5393,14,,,,3506.4,0
14612100,19:10:09,19:10:09,5394,15,,,,3790.57,0
14612100,19:10:35,19:10:35,5395,16,,,,3945.64,0
14612100,19:10:57,19:10:57,5396,17,,,,4050.78,0
14612100,19:11:29,19:11:29,5397,18,,,,4223.81,0
14612100,19:12:00,19:12:00,6542,19,,,,4405.18,
14612100,19:12:58,19:12:58,2298,20,,,,4611.76,0
14612100,19:14:06,19:14:06,2299,21,,,,4802.85,0
14612100,19:14:50,19:14:50,2300,22,,,,4945.22,0
14612100,19:15:38,19:15:38,4425,23,,,,5118.14,0
14612100,19:16:13,19:16:13,4426,24,,,,5236.16,0
14612100,19:17:38,19:17:38,4427,25,,,,5495.02,0
14612100,19:18:26,19:18:26,4428,26,,,,5657.4,0
14612100,19:19:51,19:19:51,4429,27,,,,5916.91,0
14612100,19:21:24,19:21:24,1153,28,,,,6225.23,0
14612100,19:23:00,19:23:00,9869,29,,,,6526.41,
14612100,19:24:40,19:24:40,1154,30,,,,6912.46,0
14612100,19:25:47,19:25:47,1155,31,,,,7178.05,0
14612100,19:26:27,19:26:27,1156,32,,,,7307.46,0
14612100,19:27:08,19:27:08,1157,33,,,,7456.63,0
14612100,19:28:21,19:28:21,1159,34,,,,7720.02,0
14612100,19:29:28,19:29:28,1160,35,,,,8007.95,0
14612100,19:32:26,19:32:26,3600,36,,,,8557.53,0
14612100,19:33:00,19:33:00,3601,37,,,,8679.97,
14612100,19:33:42,19:33:42,5398,38,,,,8847.23,0
14612100,19:34:36,19:34:36,5399,39,,,,9028.01,0
14612100,19:35:27,19:35:27,5400,40,,,,9222.05,0
14612100,19:36:12,19:36:12,5401,41,,,,9423.06,0
14612100,19:37:39,19:37:39,5402,42,,,,9738.2,0
14612100,19:38:30,19:38:30,5404,43,,,,9925.77,0
14612100,19:39:09,19:39:09,5405,44,,,,10069.59,0
14612100,19:39:54,19:39:54,5406,45,,,,10252.43,0
14612100,19:40:33,19:40:33,5407,46,,,,10428.07,0
14612100,19:41:30,19:41:30,5409,47,,,,10666.84,0
14612100,19:42:30,19:42:30,5410,48,,,,10918.26,0
14612100,19:43:18,19:43:18,5411,49,,,,11079.68,0
14612100,19:44:33,19:44:33,4474,50,,,,11370.75,0
14612100,19:45:24,19:45:24,4475,51,,,,11553.98,0
14612100,19:46:12,19:46:12,3597,52,,,,11765.96,0
14612100,19:47:27,19:47:27,3598,53,,,,12107.67,0
14612100,19:49:00,19:49:00,10016,54,,1,,12412.23,
14612110,18:57:00,18:57:00,9946,1,,,1,0,
14612110,18:59:00,18:59:00,10173,2,,,,526.98,0
14612110,19:00:56,19:00:56,10023,3,,,,1030.44,0
14612110,19:02:00,19:02:00,10024,4,,,,1265.23,
14612110,19:03:13,19:03:13,5421,5,,,,1706.09,0
14612110,19:03:45,19:03:45,5422,6,,,,1934.92,0
14612110,19:04:59,19:04:59,5423,7,,,,2280.29,0
14612110,19:05:33,19:05:33,5424,8,,,,2451.11,0
14612110,19:06:08,19:06:08,10746,9,,,,2609.27,0
14612110,19:06:57,19:06:57,2289,10,,,,2829.73,0
14612110,19:07:19,19:07:19,5390,11,,,,2955.53,0
14612110,19:07:43,19:07:43,5391,12,,,,3081.46,0
14612110,19:08:37,19:08:37,5392,13,,,,3298.52,0
14612110,19:09:15,19:09:15,5393,14,,,,3506.4,0
14612110,19:10:09,19:10:09,5394,15,,,,3790.57,0
14612110,19:10:35,19:10:35,5395,16,,,,3945.64,0
14612110,19:10:57,19:10:57,5396,17,,,,4050.78,0
14612110,19:11:29,19:11:29,5397,18,,,,4223.81,0
14612110,19:12:00,19:12:00,6542,19,,,,4405.18,
14612110,19:12:58,19:12:58,2298,20,,,,4611.76,0
14612110,19:14:06,19:14:06,2299,21,,,,4802.85,0
14612110,19:14:50,19:14:50,2300,22,,,,4945.22,0
14612110,19:15:38,19:15:38,4425,23,,,,5118.14,0
14612110,19:16:13,19:16:13,4426,24,,,,5236.16,0
14612110,19:17:38,19:17:38,4427,25,,,,5495.02,0
14612110,19:18:26,19:18:26,4428,26,,,,5657.4,0
14612110,19:19:51,19:19:51,4429,27,,,,5916.91,0
14612110,19:21:24,19:21:24,1153,28,,,,6225.23,0
14612110,19:23:00,19:23:00,9869,29,,,,6526.41,
14612110,19:24:40,19:24:40,1154,30,,,,6912.46,0
14612110,19:25:47,19:25:47,1155,31,,,,7178.05,0
14612110,19:26:27,19:26:27,1156,32,,,,7307.46,0
14612110,19:27:08,19:27:08,1157,33,,,,7456.63,0
14612110,19:28:21,19:28:21,1159,34,,,,7720.02,0
14612110,19:29:28,19:29:28,1160,35,,,,8007.95,0
14612110,19:32:26,19:32:26,3600,36,,,,8557.53,0
14612110,19:33:00,19:33:00,3601,37,,,,8679.97,
14612110,19:33:42,19:33:42,5398,38,,,,8847.23,0
14612110,19:34:36,19:34:36,5399,39,,,,9028.01,0
14612110,19:35:27,19:35:27,5400,40,,,,9222.05,0
14612110,19:36:12,19:36:12,5401,41,,,,9423.06,0
14612110,19:37:39,19:37:39,5402,42,,,,9738.2,0
14612110,19:38:30,19:38:30,5404,43,,,,9925.77,0
14612110,19:39:09,19:39:09,5405,44,,,,10069.59,0
14612110,19:39:54,19:39:54,5406,45,,,,10252.43,0
14612110,19:40:33,19:40:33,5407,46,,,,10428.07,0
14612110,19:41:30,19:41:30,5409,47,,,,10666.84,0
14612110,19:42:30,19:42:30,5410,48,,,,10918.26,0
14612110,19:43:18,19:43:18,5411,49,,,,11079.68,0
14612110,19:44:33,19:44:33,4474,50,,,,11370.75,0
14612110,19:45:24,19:45:24,4475,51,,,,11553.98,0
14612110,19:46:12,19:46:12,3597,52,,,,11765.96,0
14612110,19:47:27,19:47:27,3598,53,,,,12107.67,0
14612110,19:49:00,19:49:00,10016,54,,1,,12412.23,
14826020,16:51:00,16:51:00,9946,1,,,1,0,
14826020,16:53:00,16:53:00,10173,2,,,,526.98,0
14826020,16:54:56,16:54:56,10023,3,,,,1030.44,0
14826020,16:56:00,16:56:00,10024,4,,,,1265.23,
14826020,16:57:42,16:57:42,5421,5,,,,1706.09,0
14826020,16:58:28,16:58:28,5422,6,,,,1934.92,0
14826020,17:00:10,17:00:10,5423,7,,,,2280.29,0
14826020,17:00:59,17:00:59,5424,8,,,,2451.11,0
14826020,17:01:47,17:01:47,10746,9,,,,2609.27,0
14826020,17:02:56,17:02:56,2289,10,,,,2829.73,0
14826020,17:03:27,17:03:27,5390,11,,,,2955.53,0
14826020,17:04:00,17:04:00,5391,12,,,,3081.46,0
14826020,17:05:15,17:05:15,5392,13,,,,3298.52,0
14826020,17:06:10,17:06:10,5393,14,,,,3506.4,0
14826020,17:07:25,17:07:25,5394,15,,,,3790.57,0
14826020,17:08:02,17:08:02,5395,16,,,,3945.64,0
14826020,17:08:32,17:08:32,5396,17,,,,4050.78,0
14826020,17:09:17,17:09:17,5397,18,,,,4223.81,0
14826020,17:10:00,17:10:00,6542,19,,,,4405.18,
14826020,17:11:03,17:11:03,2298,20,,,,4611.76,0
14826020,17:12:18,17:12:18,2299,21,,,,4802.85,0
14826020,17:13:06,17:13:06,2300,22,,,,4945.22,0
14826020,17:13:58,17:13:58,4425,23,,,,5118.14,0
14826020,17:14:36,17:14:36,4426,24,,,,5236.16,0
14826020,17:16:09,17:16:09,4427,25,,,,5495.02,0
14826020,17:17:01,17:17:01,4428,26,,,,5657.4,0
14826020,17:18:34,17:18:34,4429,27,,,,5916.91,0
14826020,17:20:15,17:20:15,1153,28,,,,6225.23,0
14826020,17:22:00,17:22:00,9869,29,,,,6526.41,
14826020,17:23:40,17:23:40,1154,30,,,,6912.46,0
14826020,17:24:47,17:24:47,1155,31,,,,7178.05,0
14826020,17:25:27,17:25:27,1156,32,,,,7307.46,0
14826020,17:26:08,17:26:08,1157,33,,,,7456.63,0
14826020,17:27:21,17:27:21,1159,34,,,,7720.02,0
14826020,17:28:28,17:28:28,1160,35,,,,8007.95,0
14826020,17:31:26,17:31:26,3600,36,,,,8557.53,0
14826020,17:32:00,17:32:00,3601,37,,,,8679.97,
14826020,17:32:34,17:32:34,5398,38,,,,8847.23,0
14826020,17:33:18,17:33:18,5399,39,,,,9028.01,0
14826020,17:33:59,17:33:59,5400,40,,,,9222.05,0
14826020,17:34:36,17:34:36,5401,41,,,,9423.06,0
14826020,17:35:46,17:35:46,5402,42,,,,9738.2,0
14826020,17:36:28,17:36:28,5404,43,,,,9925.77,0
14826020,17:36:59,17:36:59,5405,44,,,,10069.59,0
14826020,17:37:36,17:37:36,5406,45,,,,10252.43,0
14826020,17:38:08,17:38:08,5407,46,,,,10428.07,0
14826020,17:38:54,17:38:54,5409,47,,,,10666.84,0
14826020,17:39:43,17:39:43,5410,48,,,,10918.26,0
14826020,17:40:22,17:40:22,5411,49,,,,11079.68,0
14826020,17:41:23,17:41:23,4474,50,,,,11370.75,0
14826020,17:42:04,17:42:04,4475,51,,,,11553.98,0
14826020,17:42:43,17:42:43,3597,52,,,,11765.96,0
14826020,17:43:44,17:43:44,3598,53,,,,12107.67,0
14826020,17:45:00,17:45:00,10016,54,,1,,12412.23,
14826030,16:51:00,16:51:00,9946,1,,,1,0,
14826030,16:53:00,16:53:00,10173,2,,,,526.98,0
14826030,16:54:56,16:54:56,10023,3,,,,1030.44,0
14826030,16:56:00,16:56:00,10024,4,,,,1265.23,
14826030,16:57:42,16:57:42,5421,5,,,,1706.09,0
14826030,16:58:28,16:58:28,5422,6,,,,1934.92,0
14826030,17:00:10,17:00:10,5423,7,,,,2280.29,0
14826030,17:00:59,17:00:59,5424,8,,,,2451.11,0
14826030,17:01:47,17:01:47,10746,9,,,,2609.27,0
14826030,17:02:56,17:02:56,2289,10,,,,2829.73,0
14826030,17:03:27,17:03:27,5390,11,,,,2955.53,0
14826030,17:04:00,17:04:00,5391,12,,,,3081.46,0
14826030,17:05:15,17:05:15,5392,13,,,,3298.52,0
14826030,17:06:10,17:06:10,5393,14,,,,3506.4,0
14826030,17:07:25,17:07:25,5394,15,,,,3790.57,0
14826030,17:08:02,17:08:02,5395,16,,,,3945.64,0
14826030,17:08:32,17:08:32,5396,17,,,,4050.78,0
14826030,17:09:17,17:09:17,5397,18,,,,4223.81,0
14826030,17:10:00,17:10:00,6542,19,,,,4405.18,
14826030,17:11:03,17:11:03,2298,20,,,,4611.76,0
14826030,17:12:18,17:12:18,2299,21,,,,4802.85,0
14826030,17:13:06,17:13:06,2300,22,,,,4945.22,0
14826030,17:13:58,17:13:58,4425,23,,,,5118.14,0
14826030,17:14:36,17:14:36,4426,24,,,,5236.16,0
14826030,17:16:09,17:16:09,4427,25,,,,5495.02,0
14826030,17:17:01,17:17:01,4428,26,,,,5657.4,0
14826030,17:18:34,17:18:34,4429,27,,,,5916.91,0
14826030,17:20:15,17:20:15,1153,28,,,,6225.23,0
14826030,17:22:00,17:22:00,9869,29,,,,6526.41,
14826030,17:23:40,17:23:40,1154,30,,,,6912.46,0
14826030,17:24:47,17:24:47,1155,31,,,,7178.05,0
14826030,17:25:27,17:25:27,1156,32,,,,7307.46,0
14826030,17:26:08,17:26:08,1157,33,,,,7456.63,0
14826030,17:27:21,17:27:21,1159,34,,,,7720.02,0
14826030,17:28:28,17:28:28,1160,35,,,,8007.95,0
14826030,17:31:26,17:31:26,3600,36,,,,8557.53,0
14826030,17:32:00,17:32:00,3601,37,,,,8679.97,
14826030,17:32:34,17:32:34,5398,38,,,,8847.23,0
14826030,17:33:18,17:33:18,5399,39,,,,9028.01,0
14826030,17:33:59,17:33:59,5400,40,,,,9222.05,0
14826030,17:34:36,17:34:36,5401,41,,,,9423.06,0
14826030,17:35:46,17:35:46,5402,42,,,,9738.2,0
14826030,17:36:28,17:36:28,5404,43,,,,9925.77,0
14826030,17:36:59,17:36:59,5405,44,,,,10069.59,0
14826030,17:37:36,17:37:36,5406,45,,,,10252.43,0
14826030,17:38:08,17:38:08,5407,46,,,,10428.07,0
14826030,17:38:54,17:38:54,5409,47,,,,10666.84,0
14826030,17:39:43,17:39:43,5410,48,,,,10918.26,0
14826030,17:40:22,17:40:22,5411,49,,,,11079.68,0
14826030,17:41:23,17:41:23,4474,50,,,,11370.75,0
14826030,17:42:04,17:42:04,4475,51,,,,11553.98,0
14826030,17:42:43,17:42:43,3597,52,,,,11765.96,0
14826030,17:43:44,17:43:44,3598,53,,,,12107.67,0
14826030,17:45:00,17:45:00,10016,54,,1,,12412.23,
14826040,16:51:00,16:51:00,9946,1,,,1,0,
14826040,16:53:00,16:53:00,10173,2,,,,526.98,0
14826040,16:54:56,16:54:56,10023,3,,,,1030.44,0
14826040,16:56:00,16:56:00,10024,4,,,,1265.23,
14826040,16:57:42,16:57:42,5421,5,,,,1706.09,0
14826040,16:58:28,16:58:28,5422,6,,,,1934.92,0
14826040,17:00:10,17:00:10,5423,7,,,,2280.29,0
14826040,17:00:59,17:00:59,5424,8,,,,2451.11,0
14826040,17:01:47,17:01:47,10746,9,,,,2609.27,0
14826040,17:02:56,17:02:56,2289,10,,,,2829.73,0
14826040,17:03:27,17:03:27,5390,11,,,,2955.53,0
14826040,17:04:00,17:04:00,5391,12,,,,3081.46,0
14826040,17:05:15,17:05:15,5392,13,,,,3298.52,0
14826040,17:06:10,17:06:10,5393,14,,,,3506.4,0
14826040,17:07:25,17:07:25,5394,15,,,,3790.57,0
14826040,17:08:02,17:08:02,5395,16,,,,3945.64,0
14826040,17:08:32,17:08:32,5396,17,,,,4050.78,0
14826040,17:09:17,17:09:17,5397,18,,,,4223.81,0
14826040,17:10:00,17:10:00,6542,19,,,,4405.18,
14826040,17:11:03,17:11:03,2298,20,,,,4611.76,0
14826040,17:12:18,17:12:18,2299,21,,,,4802.85,0
14826040,17:13:06,17:13:06,2300,22,,,,4945.22,0
14826040,17:13:58,17:13:58,4425,23,,,,5118.14,0
14826040,17:14:36,17:14:36,4426,24,,,,5236.16,0
14826040,17:16:09,17:16:09,4427,25,,,,5495.02,0
14826040,17:17:01,17:17:01,4428,26,,,,5657.4,0
14826040,17:18:34,17:18:34,4429,27,,,,5916.91,0
14826040,17:20:15,17:20:15,1153,28,,,,6225.23,0
14826040,17:22:00,17:22:00,9869,29,,,,6526.41,
14826040,17:23:40,17:23:40,1154,30,,,,6912.46,0
14826040,17:24:47,17:24:47,1155,31,,,,7178.05,0
14826040,17:25:27,17:25:27,1156,32,,,,7307.46,0
14826040,17:26:08,17:26:08,1157,33,,,,7456.63,0
14826040,17:27:21,17:27:21,1159,34,,,,7720.02,0
14826040,17:28:28,17:28:28,1160,35,,,,8007.95,0
14826040,17:31:26,17:31:26,3600,36,,,,8557.53,0
14826040,17:32:00,17:32:00,3601,37,,,,8679.97,
14826040,17:32:34,17:32:34,5398,38,,,,8847.23,0
14826040,17:33:18,17:33:18,5399,39,,,,9028.01,0
14826040,17:33:59,17:33:59,5400,40,,,,9222.05,0
14826040,17:34:36,17:34:36,5401,41,,,,9423.06,0
14826040,17:35:46,17:35:46,5402,42,,,,9738.2,0
14826040,17:36:28,17:36:28,5404,43,,,,9925.77,0
14826040,17:36:59,17:36:59,5405,44,,,,10069.59,0
14826040,17:37:36,17:37:36,5406,45,,,,10252.43,0
14826040,17:38:08,17:38:08,5407,46,,,,10428.07,0
14826040,17:38:54,17:38:54,5409,47,,,,10666.84,0
14826040,17:39:43,17:39:43,5410,48,,,,10918.26,0
14826040,17:40:22,17:40:22,5411,49,,,,11079.68,0
14826040,17:41:23,17:41:23,4474,50,,,,11370.75,0
14826040,17:42:04,17:42:04,4475,51,,,,11553.98,0
14826040,17:42:43,17:42:43,3597,52,,,,11765.96,0
14826040,17:43:44,17:43:44,3598,53,,,,12107.67,0
14826040,17:45:00,17:45:00,10016,54,,1,,12412.23,
14826050,16:51:00,16:51:00,9946,1,,,1,0,
14826050,16:53:00,16:53:00,10173,2,,,,526.98,0
14826050,16:54:56,16:54:56,10023,3,,,,1030.44,0
14826050,16:56:00,16:56:00,10024,4,,,,1265.23,
14826050,16:57:42,16:57:42,5421,5,,,,1706.09,0
14826050,16:58:28,16:58:28,5422,6,,,,1934.92,0
14826050,17:00:10,17:00:10,5423,7,,,,2280.29,0
14826050,17:00:59,17:00:59,5424,8,,,,2451.11,0
14826050,17:01:47,17:01:47,10746,9,,,,2609.27,0
14826050,17:02:56,17:02:56,2289,10,,,,2829.73,0
14826050,17:03:27,17:03:27,5390,11,,,,2955.53,0
14826050,17:04:00,17:04:00,5391,12,,,,3081.46,0
14826050,17:05:15,17:05:15,5392,13,,,,3298.52,0
14826050,17:06:10,17:06:10,5393,14,,,,3506.4,0
14826050,17:07:25,17:07:25,5394,15,,,,3790.57,0
14826050,17:08:02,17:08:02,5395,16,,,,3945.64,0
14826050,17:08:32,17:08:32,5396,17,,,,4050.78,0
14826050,17:09:17,17:09:17,5397,18,,,,4223.81,0
14826050,17:10:00,17:10:00,6542,19,,,,4405.18,
14826050,17:11:03,17:11:03,2298,20,,,,4611.76,0
14826050,17:12:18,17:12:18,2299,21,,,,4802.85,0
14826050,17:13:06,17:13:06,2300,22,,,,4945.22,0
14826050,17:13:58,17:13:58,4425,23,,,,5118.14,0
14826050,17:14:36,17:14:36,4426,24,,,,5236.16,0
14826050,17:16:09,17:16:09,4427,25,,,,5495.02,0
14826050,17:17:01,17:17:01,4428,26,,,,5657.4,0
14826050,17:18:34,17:18:34,4429,27,,,,5916.91,0
14826050,17:20:15,17:20:15,1153,28,,,,6225.23,0
14826050,17:22:00,17:22:00,9869,29,,,,6526.41,
14826050,17:23:40,17:23:40,1154,30,,,,6912.46,0
14826050,17:24:47,17:24:47,1155,31,,,,7178.05,0
14826050,17:25:27,17:25:27,1156,32,,,,7307.46,0
14826050,17:26:08,17:26:08,1157,33,,,,7456.63,0
14826050,17:27:21,17:27:21,1159,34,,,,7720.02,0
14826050,17:28:28,17:28:28,1160,35,,,,8007.95,0
14826050,17:31:26,17:31:26,3600,36,,,,8557.53,0
14826050,17:32:00,17:32:00,3601,37,,,,8679.97,
14826050,17:32:34,17:32:34,5398,38,,,,8847.23,0
14826050,17:33:18,17:33:18,5399,39,,,,9028.01,0
14826050,17:33:59,17:33:59,5400,40,,,,9222.05,0
14826050,17:34:36,17:34:36,5401,41,,,,9423.06,0
14826050,17:35:46,17:35:46,5402,42,,,,9738.2,0
14826050,17:36:28,17:36:28,5404,43,,,,9925.77,0
14826050,17:36:59,17:36:59,5405,44,,,,10069.59,0
14826050,17:37:36,17:37:36,5406,45,,,,10252.43,0
14826050,17:38:08,17:38:08,5407,46,,,,10428.07,0
14826050,17:38:54,17:38:54,5409,47,,,,10666.84,0
14826050,17:39:43,17:39:43,5410,48,,,,10918.26,0
14826050,17:40:22,17:40:22,5411,49,,,,11079.68,0
14826050,17:41:23,17:41:23,4474,50,,,,11370.75,0
14826050,17:42:04,17:42:04,4475,51,,,,11553.98,0
14826050,17:42:43,17:42:43,3597,52,,,,11765.96,0
14826050,17:43:44,17:43:44,3598,53,,,,12107.67,0
14826050,17:45:00,17:45:00,10016,54,,1,,12412.23,
14826060,16:51:00,16:51:00,9946,1,,,1,0,
14826060,16:53:00,16:53:00,10173,2,,,,526.98,0
14826060,16:54:56,16:54:56,10023,3,,,,1030.44,0
14826060,16:56:00,16:56:00,10024,4,,,,1265.23,
14826060,16:57:42,16:57:42,5421,5,,,,1706.09,0
14826060,16:58:28,16:58:28,5422,6,,,,1934.92,0
14826060,17:00:10,17:00:10,5423,7,,,,2280.29,0
14826060,17:00:59,17:00:59,5424,8,,,,2451.11,0
14826060,17:01:47,17:01:47,10746,9,,,,2609.27,0
14826060,17:02:56,17:02:56,2289,10,,,,2829.73,0
14826060,17:03:27,17:03:27,5390,11,,,,2955.53,0
14826060,17:04:00,17:04:00,5391,12,,,,3081.46,0
14826060,17:05:15,17:05:15,5392,13,,,,3298.52,0
14826060,17:06:10,17:06:10,5393,14,,,,3506.4,0
14826060,17:07:25,17:07:25,5394,15,,,,3790.57,0
14826060,17:08:02,17:08:02,5395,16,,,,3945.64,0
14826060,17:08:32,17:08:32,5396,17,,,,4050.78,0
14826060,17:09:17,17:09:17,5397,18,,,,4223.81,0
14826060,17:10:00,17:10:00,6542,19,,,,4405.18,
14826060,17:11:03,17:11:03,2298,20,,,,4611.76,0
14826060,17:12:18,17:12:18,2299,21,,,,4802.85,0
14826060,17:13:06,17:13:06,2300,22,,,,4945.22,0
14826060,17:13:58,17:13:58,4425,23,,,,5118.14,0
14826060,17:14:36,17:14:36,4426,24,,,,5236.16,0
14826060,17:16:09,17:16:09,4427,25,,,,5495.02,0
14826060,17:17:01,17:17:01,4428,26,,,,5657.4,0
14826060,17:18:34,17:18:34,4429,27,,,,5916.91,0
14826060,17:20:15,17:20:15,1153,28,,,,6225.23,0
14826060,17:22:00,17:22:00,9869,29,,,,6526.41,
14826060,17:23:40,17:23:40,1154,30,,,,6912.46,0
14826060,17:24:47,17:24:47,1155,31,,,,7178.05,0
14826060,17:25:27,17:25:27,1156,32,,,,7307.46,0
14826060,17:26:08,17:26:08,1157,33,,,,7456.63,0
14826060,17:27:21,17:27:21,1159,34,,,,7720.02,0
14826060,17:28:28,17:28:28,1160,35,,,,8007.95,0
14826060,17:31:26,17:31:26,3600,36,,,,8557.53,0
14826060,17:32:00,17:32:00,3601,37,,,,8679.97,
14826060,17:32:34,17:32:34,5398,38,,,,8847.23,0
14826060,17:33:18,17:33:18,5399,39,,,,9028.01,0
14826060,17:33:59,17:33:59,5400,40,,,,9222.05,0
14826060,17:34:36,17:34:36,5401,41,,,,9423.06,0
14826060,17:35:46,17:35:46,5402,42,,,,9738.2,0
14826060,17:36:28,17:36:28,5404,43,,,,9925.77,0
14826060,17:36:59,17:36:59,5405,44,,,,10069.59,0
14826060,17:37:36,17:37:36,5406,45,,,,10252.43,0
14826060,17:38:08,17:38:08,5407,46,,,,10428.07,0
14826060,17:38:54,17:38:54,5409,47,,,,10666.84,0
14826060,17:39:43,17:39:43,5410,48,,,,10918.26,0
14826060,17:40:22,17:40:22,5411,49,,,,11079.68,0
14826060,17:41:23,17:41:23,4474,50,,,,11370.75,0
14826060,17:42:04,17:42:04,4475,51,,,,11553.98,0
14826060,17:42:43,17:42:43,3597,52,,,,11765.96,0
14826060,17:43:44,17:43:44,3598,53,,,,12107.67,0
14826060,17:45:00,17:45:00,10016,54,,1,,12412.23,
14863010,12:30:00,12:30:00,9946,1,,,1,0,
14863010,12:32:00,12:32:00,10173,2,,,,526.98,0
14863010,12:33:56,12:33:56,10023,3,,,,1030.44,0
14863010,12:35:00,12:35:00,10024,4,,,,1265.23,
14863010,12:36:20,12:36:20,5421,5,,,,1706.09,0
14863010,12:36:56,12:36:56,5422,6,,,,1934.92,0
14863010,12:38:17,12:38:17,5423,7,,,,2280.29,0
14863010,12:38:55,12:38:55,5424,8,,,,2451.11,0
14863010,12:39:33,12:39:33,10746,9,,,,2609.27,0
14863010,12:40:27,12:40:27,2289,10,,,,2829.73,0
14863010,12:40:51,12:40:51,5390,11,,,,2955.53,0
14863010,12:41:17,12:41:17,5391,12,,,,3081.46,0
14863010,12:42:16,12:42:16,5392,13,,,,3298.52,0
14863010,12:42:59,12:42:59,5393,14,,,,3506.4,0
14863010,12:43:58,12:43:58,5394,15,,,,3790.57,0
14863010,12:44:27,12:44:27,5395,16,,,,3945.64,0
14863010,12:44:51,12:44:51,5396,17,,,,4050.78,0
14863010,12:45:26,12:45:26,5397,18,,,,4223.81,0
14863010,12:46:00,12:46:00,6542,19,,,,4405.18,
14863010,12:46:58,12:46:58,2298,20,,,,4611.76,0
14863010,12:48:06,12:48:06,2299,21,,,,4802.85,0
14863010,12:48:50,12:48:50,2300,22,,,,4945.22,0
14863010,12:49:38,12:49:38,4425,23,,,,5118.14,0
14863010,12:50:13,12:50:13,4426,24,,,,5236.16,0
14863010,12:51:38,12:51:38,4427,25,,,,5495.02,0
14863010,12:52:26,12:52:26,4428,26,,,,5657.4,0
14863010,12:53:51,12:53:51,4429,27,,,,5916.91,0
14863010,12:55:24,12:55:24,1153,28,,,,6225.23,0
14863010,12:57:00,12:57:00,9869,29,,,,6526.41,
14863010,12:58:40,12:58:40,1154,30,,,,6912.46,0
14863010,12:59:47,12:59:47,1155,31,,,,7178.05,0
14863010,13:00:27,13:00:27,1156,32,,,,7307.46,0
14863010,13:01:08,13:01:08,1157,33,,,,7456.63,0
14863010,13:02:21,13:02:21,1159,34,,,,7720.02,0
14863010,13:03:28,13:03:28,1160,35,,,,8007.95,0
14863010,13:06:26,13:06:26,3600,36,,,,8557.53,0
14863010,13:07:00,13:07:00,3601,37,,,,8679.97,
14863010,13:07:47,13:07:47,5398,38,,,,8847.23,0
14863010,13:08:48,13:08:48,5399,39,,,,9028.01,0
14863010,13:09:45,13:09:45,5400,40,,,,9222.05,0
14863010,13:10:36,13:10:36,5401,41,,,,9423.06,0
14863010,13:12:13,13:12:13,5402,42,,,,9738.2,0
14863010,13:13:11,13:13:11,5404,43,,,,9925.77,0
14863010,13:13:55,13:13:55,5405,44,,,,10069.59,0
14863010,13:14:45,13:14:45,5406,45,,,,10252.43,0
14863010,13:15:29,13:15:29,5407,46,,,,10428.07,0
14863010,13:16:33,13:16:33,5409,47,,,,10666.84,0
14863010,13:17:41,13:17:41,5410,48,,,,10918.26,0
14863010,13:18:35,13:18:35,5411,49,,,,11079.68,0
14863010,13:19:59,13:19:59,4474,50,,,,11370.75,0
14863010,13:20:57,13:20:57,4475,51,,,,11553.98,0
14863010,13:21:51,13:21:51,3597,52,,,,11765.96,0
14863010,13:23:15,13:23:15,3598,53,,,,12107.67,0
14863010,13:25:00,13:25:00,10016,54,,1,,12412.23,
14863080,12:30:00,12:30:00,9946,1,,,1,0,
14863080,12:32:00,12:32:00,10173,2,,,,526.98,0
14863080,12:33:56,12:33:56,10023,3,,,,1030.44,0
14863080,12:35:00,12:35:00,10024,4,,,,1265.23,
14863080,12:36:20,12:36:20,5421,5,,,,1706.09,0
14863080,12:36:56,12:36:56,5422,6,,,,1934.92,0
14863080,12:38:17,12:38:17,5423,7,,,,2280.29,0
14863080,12:38:55,12:38:55,5424,8,,,,2451.11,0
14863080,12:39:33,12:39:33,10746,9,,,,2609.27,0
14863080,12:40:27,12:40:27,2289,10,,,,2829.73,0
14863080,12:40:51,12:40:51,5390,11,,,,2955.53,0
14863080,12:41:17,12:41:17,5391,12,,,,3081.46,0
14863080,12:42:16,12:42:16,5392,13,,,,3298.52,0
14863080,12:42:59,12:42:59,5393,14,,,,3506.4,0
14863080,12:43:58,12:43:58,5394,15,,,,3790.57,0
14863080,12:44:27,12:44:27,5395,16,,,,3945.64,0
14863080,12:44:51,12:44:51,5396,17,,,,4050.78,0
14863080,12:45:26,12:45:26,5397,18,,,,4223.81,0
14863080,12:46:00,12:46:00,6542,19,,,,4405.18,
14863080,12:46:58,12:46:58,2298,20,,,,4611.76,0
14863080,12:48:06,12:48:06,2299,21,,,,4802.85,0
14863080,12:48:50,12:48:50,2300,22,,,,4945.22,0
14863080,12:49:38,12:49:38,4425,23,,,,5118.14,0
14863080,12:50:13,12:50:13,4426,24,,,,5236.16,0
14863080,12:51:38,12:51:38,4427,25,,,,5495.02,0
14863080,12:52:26,12:52:26,4428,26,,,,5657.4,0
14863080,12:53:51,12:53:51,4429,27,,,,5916.91,0
14863080,12:55:24,12:55:24,1153,28,,,,6225.23,0
14863080,12:57:00,12:57:00,9869,29,,,,6526.41,
14863080,12:58:40,12:58:40,1154,30,,,,6912.46,0
14863080,12:59:47,12:59:47,1155,31,,,,7178.05,0
14863080,13:00:27,13:00:27,1156,32,,,,7307.46,0
14863080,13:01:08,13:01:08,1157,33,,,,7456.63,0
14863080,13:02:21,13:02:21,1159,34,,,,7720.02,0
14863080,13:03:28,13:03:28,1160,35,,,,8007.95,0
14863080,13:06:26,13:06:26,3600,36,,,,8557.53,0
14863080,13:07:00,13:07:00,3601,37,,,,8679.97,
14863080,13:07:47,13:07:47,5398,38,,,,8847.23,0
14863080,13:08:48,13:08:48,5399,39,,,,9028.01,0
14863080,13:09:45,13:09:45,5400,40,,,,9222.05,0
14863080,13:10:36,13:10:36,5401,41,,,,9423.06,0
14863080,13:12:13,13:12:13,5402,42,,,,9738.2,0
14863080,13:13:11,13:13:11,5404,43,,,,9925.77,0
14863080,13:13:55,13:13:55,5405,44,,,,10069.59,0
14863080,13:14:45,13:14:45,5406,45,,,,10252.43,0
14863080,13:15:29,13:15:29,5407,46,,,,10428.07,0
14863080,13:16:33,13:16:33,5409,47,,,,10666.84,0
14863080,13:17:41,13:17:41,5410,48,,,,10918.26,0
14863080,13:18:35,13:18:35,5411,49,,,,11079.68,0
14863080,13:19:59,13:19:59,4474,50,,,,11370.75,0
14863080,13:20:57,13:20:57,4475,51,,,,11553.98,0
14863080,13:21:51,13:21:51,3597,52,,,,11765.96,0
14863080,13:23:15,13:23:15,3598,53,,,,12107.67,0
14863080,13:25:00,13:25:00,10016,54,,1,,12412.23,
14863100,12:30:00,12:30:00,9946,1,,,1,0,
14863100,12:32:00,12:32:00,10173,2,,,,526.98,0
14863100,12:33:56,12:33:56,10023,3,,,,1030.44,0
14863100,12:35:00,12:35:00,10024,4,,,,1265.23,
14863100,12:36:20,12:36:20,5421,5,,,,1706.09,0
14863100,12:36:56,12:36:56,5422,6,,,,1934.92,0
14863100,12:38:17,12:38:17,5423,7,,,,2280.29,0
14863100,12:38:55,12:38:55,5424,8,,,,2451.11,0
14863100,12:39:33,12:39:33,10746,9,,,,2609.27,0
14863100,12:40:27,12:40:27,2289,10,,,,2829.73,0
14863100,12:40:51,12:40:51,5390,11,,,,2955.53,0
14863100,12:41:17,12:41:17,5391,12,,,,3081.46,0
14863100,12:42:16,12:42:16,5392,13,,,,3298.52,0
14863100,12:42:59,12:42:59,5393,14,,,,3506.4,0
14863100,12:43:58,12:43:58,5394,15,,,,3790.57,0
14863100,12:44:27,12:44:27,5395,16,,,,3945.64,0
14863100,12:44:51,12:44:51,5396,17,,,,4050.78,0
14863100,12:45:26,12:45:26,5397,18,,,,4223.81,0
14863100,12:46:00,12:46:00,6542,19,,,,4405.18,
14863100,12:46:58,12:46:58,2298,20,,,,4611.76,0
14863100,12:48:06,12:48:06,2299,21,,,,4802.85,0
14863100,12:48:50,12:48:50,2300,22,,,,4945.22,0
14863100,12:49:38,12:49:38,4425,23,,,,5118.14,0
14863100,12:50:13,12:50:13,4426,24,,,,5236.16,0
14863100,12:51:38,12:51:38,4427,25,,,,5495.02,0
14863100,12:52:26,12:52:26,4428,26,,,,5657.4,0
14863100,12:53:51,12:53:51,4429,27,,,,5916.91,0
14863100,12:55:24,12:55:24,1153,28,,,,6225.23,0
14863100,12:57:00,12:57:00,9869,29,,,,6526.41,
14863100,12:58:40,12:58:40,1154,30,,,,6912.46,0
14863100,12:59:47,12:59:47,1155,31,,,,7178.05,0
14863100,13:00:27,13:00:27,1156,32,,,,7307.46,0
14863100,13:01:08,13:01:08,1157,33,,,,7456.63,0
14863100,13:02:21,13:02:21,1159,34,,,,7720.02,0
14863100,13:03:28,13:03:28,1160,35,,,,8007.95,0
14863100,13:06:26,13:06:26,3600,36,,,,8557.53,0
14863100,13:07:00,13:07:00,3601,37,,,,8679.97,
14863100,13:07:47,13:07:47,5398,38,,,,8847.23,0
14863100,13:08:48,13:08:48,5399,39,,,,9028.01,0
14863100,13:09:45,13:09:45,5400,40,,,,9222.05,0
14863100,13:10:36,13:10:36,5401,41,,,,9423.06,0
14863100,13:12:13,13:12:13,5402,42,,,,9738.2,0
14863100,13:13:11,13:13:11,5404,43,,,,9925.77,0
14863100,13:13:55,13:13:55,5405,44,,,,10069.59,0
14863100,13:14:45,13:14:45,5406,45,,,,10252.43,0
14863100,13:15:29,13:15:29,5407,46,,,,10428.07,0
14863100,13:16:33,13:16:33,5409,47,,,,10666.84,0
14863100,13:17:41,13:17:41,5410,48,,,,10918.26,0
14863100,13:18:35,13:18:35,5411,49,,,,11079.68,0
14863100,13:19:59,13:19:59,4474,50,,,,11370.75,0
14863100,13:20:57,13:20:57,4475,51,,,,11553.98,0
14863100,13:21:51,13:21:51,3597,52,,,,11765.96,0
14863100,13:23:15,13:23:15,3598,53,,,,12107.67,0
14863100,13:25:00,13:25:00,10016,54,,1,,12412.23,
14863110,12:30:00,12:30:00,9946,1,,,1,0,
14863110,12:32:00,12:32:00,10173,2,,,,526.98,0
14863110,12:33:56,12:33:56,10023,3,,,,1030.44,0
14863110,12:35:00,12:35:00,10024,4,,,,1265.23,
14863110,12:36:20,12:36:20,5421,5,,,,1706.09,0
14863110,12:36:56,12:36:56,5422,6,,,,1934.92,0
14863110,12:38:17,12:38:17,5423,7,,,,2280.29,0
14863110,12:38:55,12:38:55,5424,8,,,,2451.11,0
14863110,12:39:33,12:39:33,10746,9,,,,2609.27,0
14863110,12:40:27,12:40:27,2289,10,,,,2829.73,0
14863110,12:40:51,12:40:51,5390,11,,,,2955.53,0
14863110,12:41:17,12:41:17,5391,12,,,,3081.46,0
14863110,12:42:16,12:42:16,5392,13,,,,3298.52,0
14863110,12:42:59,12:42:59,5393,14,,,,3506.4,0
14863110,12:43:58,12:43:58,5394,15,,,,3790.57,0
14863110,12:44:27,12:44:27,5395,16,,,,3945.64,0
14863110,12:44:51,12:44:51,5396,17,,,,4050.78,0
14863110,12:45:26,12:45:26,5397,18,,,,4223.81,0
14863110,12:46:00,12:46:00,6542,19,,,,4405.18,
14863110,12:46:58,12:46:58,2298,20,,,,4611.76,0
14863110,12:48:06,12:48:06,2299,21,,,,4802.85,0
14863110,12:48:50,12:48:50,2300,22,,,,4945.22,0
14863110,12:49:38,12:49:38,4425,23,,,,5118.14,0
14863110,12:50:13,12:50:13,4426,24,,,,5236.16,0
14863110,12:51:38,12:51:38,4427,25,,,,5495.02,0
14863110,12:52:26,12:52:26,4428,26,,,,5657.4,0
14863110,12:53:51,12:53:51,4429,27,,,,5916.91,0
14863110,12:55:24,12:55:24,1153,28,,,,6225.23,0
14863110,12:57:00,12:57:00,9869,29,,,,6526.41,
14863110,12:58:40,12:58:40,1154,30,,,,6912.46,0
14863110,12:59:47,12:59:47,1155,31,,,,7178.05,0
14863110,13:00:27,13:00:27,1156,32,,,,7307.46,0
14863110,13:01:08,13:01:08,1157,33,,,,7456.63,0
14863110,13:02:21,13:02:21,1159,34,,,,7720.02,0
14863110,13:03:28,13:03:28,1160,35,,,,8007.95,0
14863110,13:06:26,13:06:26,3600,36,,,,8557.53,0
14863110,13:07:00,13:07:00,3601,37,,,,8679.97,
14863110,13:07:47,13:07:47,5398,38,,,,8847.23,0
14863110,13:08:48,13:08:48,5399,39,,,,9028.01,0
14863110,13:09:45,13:09:45,5400,40,,,,9222.05,0
14863110,13:10:36,13:10:36,5401,41,,,,9423.06,0
14863110,13:12:13,13:12:13,5402,42,,,,9738.2,0
14863110,13:13:11,13:13:11,5404,43,,,,9925.77,0
14863110,13:13:55,13:13:55,5405,44,,,,10069.59,0
14863110,13:14:45,13:14:45,5406,45,,,,10252.43,0
14863110,13:15:29,13:15:29,5407,46,,,,10428.07,0
14863110,13:16:33,13:16:33,5409,47,,,,10666.84,0
14863110,13:17:41,13:17:41,5410,48,,,,10918.26,0
14863110,13:18:35,13:18:35,5411,49,,,,11079.68,0
14863110,13:19:59,13:19:59,4474,50,,,,11370.75,0
14863110,13:20:57,13:20:57,4475,51,,,,11553.98,0
14863110,13:21:51,13:21:51,3597,52,,,,11765.96,0
14863110,13:23:15,13:23:15,3598,53,,,,12107.67,0
14863110,13:25:00,13:25:00,10016,54,,1,,12412.23,
14907070,18:30:00,18:30:00,9946,1,,,1,0,
14907070,18:32:00,18:32:00,10173,2,,,,526.98,0
14907070,18:33:56,18:33:56,10023,3,,,,1030.44,0
14907070,18:35:00,18:35:00,10024,4,,,,1265.23,
14907070,18:36:13,18:36:13,5421,5,,,,1706.09,0
14907070,18:36:45,18:36:45,5422,6,,,,1934.92,0
14907070,18:37:59,18:37:59,5423,7,,,,2280.29,0
14907070,18:38:33,18:38:33,5424,8,,,,2451.11,0
14907070,18:39:08,18:39:08,10746,9,,,,2609.27,0
14907070,18:39:57,18:39:57,2289,10,,,,2829.73,0
14907070,18:40:19,18:40:19,5390,11,,,,2955.53,0
14907070,18:40:43,18:40:43,5391,12,,,,3081.46,0
14907070,18:41:37,18:41:37,5392,13,,,,3298.52,0
14907070,18:42:15,18:42:15,5393,14,,,,3506.4,0
14907070,18:43:09,18:43:09,5394,15,,,,3790.57,0
14907070,18:43:35,18:43:35,5395,16,,,,3945.64,0
14907070,18:43:57,18:43:57,5396,17,,,,4050.78,0
14907070,18:44:29,18:44:29,5397,18,,,,4223.81,0
14907070,18:45:00,18:45:00,6542,19,,,,4405.18,
14907070,18:45:58,18:45:58,2298,20,,,,4611.76,0
14907070,18:47:06,18:47:06,2299,21,,,,4802.85,0
14907070,18:47:50,18:47:50,2300,22,,,,4945.22,0
14907070,18:48:38,18:48:38,4425,23,,,,5118.14,0
14907070,18:49:13,18:49:13,4426,24,,,,5236.16,0
14907070,18:50:38,18:50:38,4427,25,,,,5495.02,0
14907070,18:51:26,18:51:26,4428,26,,,,5657.4,0
14907070,18:52:51,18:52:51,4429,27,,,,5916.91,0
14907070,18:54:24,18:54:24,1153,28,,,,6225.23,0
14907070,18:56:00,18:56:00,9869,29,,,,6526.41,
14907070,18:57:40,18:57:40,1154,30,,,,6912.46,0
14907070,18:58:47,18:58:47,1155,31,,,,7178.05,0
14907070,18:59:27,18:59:27,1156,32,,,,7307.46,0
14907070,19:00:08,19:00:08,1157,33,,,,7456.63,0
14907070,19:01:21,19:01:21,1159,34,,,,7720.02,0
14907070,19:02:28,19:02:28,1160,35,,,,8007.95,0
14907070,19:05:26,19:05:26,3600,36,,,,8557.53,0
14907070,19:06:00,19:06:00,3601,37,,,,8679.97,
14907070,19:06:42,19:06:42,5398,38,,,,8847.23,0
14907070,19:07:36,19:07:36,5399,39,,,,9028.01,0
14907070,19:08:27,19:08:27,5400,40,,,,9222.05,0
14907070,19:09:12,19:09:12,5401,41,,,,9423.06,0
14907070,19:10:39,19:10:39,5402,42,,,,9738.2,0
14907070,19:11:30,19:11:30,5404,43,,,,9925.77,0
14907070,19:12:09,19:12:09,5405,44,,,,10069.59,0
14907070,19:12:54,19:12:54,5406,45,,,,10252.43,0
14907070,19:13:33,19:13:33,5407,46,,,,10428.07,0
14907070,19:14:30,19:14:30,5409,47,,,,10666.84,0
14907070,19:15:30,19:15:30,5410,48,,,,10918.26,0
14907070,19:16:18,19:16:18,5411,49,,,,11079.68,0
14907070,19:17:33,19:17:33,4474,50,,,,11370.75,0
14907070,19:18:24,19:18:24,4475,51,,,,11553.98,0
14907070,19:19:12,19:19:12,3597,52,,,,11765.96,0
14907070,19:20:27,19:20:27,3598,53,,,,12107.67,0
14907070,19:22:00,19:22:00,10016,54,,1,,12412.23,
14907090,18:30:00,18:30:00,9946,1,,,1,0,
14907090,18:32:00,18:32:00,10173,2,,,,526.98,0
14907090,18:33:56,18:33:56,10023,3,,,,1030.44,0
14907090,18:35:00,18:35:00,10024,4,,,,1265.23,
14907090,18:36:13,18:36:13,5421,5,,,,1706.09,0
14907090,18:36:45,18:36:45,5422,6,,,,1934.92,0
14907090,18:37:59,18:37:59,5423,7,,,,2280.29,0
14907090,18:38:33,18:38:33,5424,8,,,,2451.11,0
14907090,18:39:08,18:39:08,10746,9,,,,2609.27,0
14907090,18:39:57,18:39:57,2289,10,,,,2829.73,0
14907090,18:40:19,18:40:19,5390,11,,,,2955.53,0
14907090,18:40:43,18:40:43,5391,12,,,,3081.46,0
14907090,18:41:37,18:41:37,5392,13,,,,3298.52,0
14907090,18:42:15,18:42:15,5393,14,,,,3506.4,0
14907090,18:43:09,18:43:09,5394,15,,,,3790.57,0
14907090,18:43:35,18:43:35,5395,16,,,,3945.64,0
14907090,18:43:57,18:43:57,5396,17,,,,4050.78,0
14907090,18:44:29,18:44:29,5397,18,,,,4223.81,0
14907090,18:45:00,18:45:00,6542,19,,,,4405.18,
14907090,18:45:58,18:45:58,2298,20,,,,4611.76,0
14907090,18:47:06,18:47:06,2299,21,,,,4802.85,0
14907090,18:47:50,18:47:50,2300,22,,,,4945.22,0
14907090,18:48:38,18:48:38,4425,23,,,,5118.14,0
14907090,18:49:13,18:49:13,4426,24,,,,5236.16,0
14907090,18:50:38,18:50:38,4427,25,,,,5495.02,0
14907090,18:51:26,18:51:26,4428,26,,,,5657.4,0
14907090,18:52:51,18:52:51,4429,27,,,,5916.91,0
14907090,18:54:24,18:54:24,1153,28,,,,6225.23,0
14907090,18:56:00,18:56:00,9869,29,,,,6526.41,
14907090,18:57:40,18:57:40,1154,30,,,,6912.46,0
14907090,18:58:47,18:58:47,1155,31,,,,7178.05,0
14907090,18:59:27,18:59:27,1156,32,,,,7307.46,0
14907090,19:00:08,19:00:08,1157,33,,,,7456.63,0
14907090,19:01:21,19:01:21,1159,34,,,,7720.02,0
14907090,19:02:28,19:02:28,1160,35,,,,8007.95,0
14907090,19:05:26,19:05:26,3600,36,,,,8557.53,0
14907090,19:06:00,19:06:00,3601,37,,,,8679.97,
14907090,19:06:42,19:06:42,5398,38,,,,8847.23,0
14907090,19:07:36,19:07:36,5399,39,,,,9028.01,0
14907090,19:08:27,19:08:27,5400,40,,,,9222.05,0
14907090,19:09:12,19:09:12,5401,41,,,,9423.06,0
14907090,19:10:39,19:10:39,5402,42,,,,9738.2,0
14907090,19:11:30,19:11:30,5404,43,,,,9925.77,0
14907090,19:12:09,19:12:09,5405,44,,,,10069.59,0
14907090,19:12:54,19:12:54,5406,45,,,,10252.43,0
14907090,19:13:33,19:13:33,5407,46,,,,10428.07,0
14907090,19:14:30,19:14:30,5409,47,,,,10666.84,0
14907090,19:15:30,19:15:30,5410,48,,,,10918.26,0
14907090,19:16:18,19:16:18,5411,49,,,,11079.68,0
14907090,19:17:33,19:17:33,4474,50,,,,11370.75,0
14907090,19:18:24,19:18:24,4475,51,,,,11553.98,0
14907090,19:19:12,19:19:12,3597,52,,,,11765.96,0
14907090,19:20:27,19:20:27,3598,53,,,,12107.67,0
14907090,19:22:00,19:22:00,10016,54,,1,,12412.23,
14954020,12:53:00,12:53:00,9946,1,,,1,0,
14954020,12:55:00,12:55:00,10173,2,,,,526.98,0
14954020,12:56:56,12:56:56,10023,3,,,,1030.44,0
14954020,12:58:00,12:58:00,10024,4,,,,1265.23,
14954020,12:59:42,12:59:42,5421,5,,,,1706.09,0
14954020,13:00:28,13:00:28,5422,6,,,,1934.92,0
14954020,13:02:10,13:02:10,5423,7,,,,2280.29,0
14954020,13:02:59,13:02:59,5424,8,,,,2451.11,0
14954020,13:03:47,13:03:47,10746,9,,,,2609.27,0
14954020,13:04:56,13:04:56,2289,10,,,,2829.73,0
14954020,13:05:27,13:05:27,5390,11,,,,2955.53,0
14954020,13:06:00,13:06:00,5391,12,,,,3081.46,0
14954020,13:07:15,13:07:15,5392,13,,,,3298.52,0
14954020,13:08:10,13:08:10,5393,14,,,,3506.4,0
14954020,13:09:25,13:09:25,5394,15,,,,3790.57,0
14954020,13:10:02,13:10:02,5395,16,,,,3945.64,0
14954020,13:10:32,13:10:32,5396,17,,,,4050.78,0
14954020,13:11:17,13:11:17,5397,18,,,,4223.81,0
14954020,13:12:00,13:12:00,6542,19,,,,4405.18,
14954020,13:13:03,13:13:03,2298,20,,,,4611.76,0
14954020,13:14:18,13:14:18,2299,21,,,,4802.85,0
14954020,13:15:06,13:15:06,2300,22,,,,4945.22,0
14954020,13:15:58,13:15:58,4425,23,,,,5118.14,0
14954020,13:16:36,13:16:36,4426,24,,,,5236.16,0
14954020,13:18:09,13:18:09,4427,25,,,,5495.02,0
14954020,13:19:01,13:19:01,4428,26,,,,5657.4,0
14954020,13:20:34,13:20:34,4429,27,,,,5916.91,0
14954020,13:22:15,13:22:15,1153,28,,,,6225.23,0
14954020,13:24:00,13:24:00,9869,29,,,,6526.41,
14954020,13:25:40,13:25:40,1154,30,,,,6912.46,0
14954020,13:26:47,13:26:47,1155,31,,,,7178.05,0
14954020,13:27:27,13:27:27,1156,32,,,,7307.46,0
14954020,13:28:08,13:28:08,1157,33,,,,7456.63,0
14954020,13:29:21,13:29:21,1159,34,,,,7720.02,0
14954020,13:30:28,13:30:28,1160,35,,,,8007.95,0
14954020,13:33:26,13:33:26,3600,36,,,,8557.53,0
14954020,13:34:00,13:34:00,3601,37,,,,8679.97,
14954020,13:34:34,13:34:34,5398,38,,,,8847.23,0
14954020,13:35:18,13:35:18,5399,39,,,,9028.01,0
14954020,13:35:59,13:35:59,5400,40,,,,9222.05,0
14954020,13:36:36,13:36:36,5401,41,,,,9423.06,0
14954020,13:37:46,13:37:46,5402,42,,,,9738.2,0
14954020,13:38:28,13:38:28,5404,43,,,,9925.77,0
14954020,13:38:59,13:38:59,5405,44,,,,10069.59,0
14954020,13:39:36,13:39:36,5406,45,,,,10252.43,0
14954020,13:40:08,13:40:08,5407,46,,,,10428.07,0
14954020,13:40:54,13:40:54,5409,47,,,,10666.84,0
14954020,13:41:43,13:41:43,5410,48,,,,10918.26,0
14954020,13:42:22,13:42:22,5411,49,,,,11079.68,0
14954020,13:43:23,13:43:23,4474,50,,,,11370.75,0
14954020,13:44:04,13:44:04,4475,51,,,,11553.98,0
14954020,13:44:43,13:44:43,3597,52,,,,11765.96,0
14954020,13:45:44,13:45:44,3598,53,,,,12107.67,0
14954020,13:47:00,13:47:00,10016,54,,1,,12412.23,
14954030,12:53:00,12:53:00,9946,1,,,1,0,
14954030,12:55:00,12:55:00,10173,2,,,,526.98,0
14954030,12:56:56,12:56:56,10023,3,,,,1030.44,0
14954030,12:58:00,12:58:00,10024,4,,,,1265.23,
14954030,12:59:42,12:59:42,5421,5,,,,1706.09,0
14954030,13:00:28,13:00:28,5422,6,,,,1934.92,0
14954030,13:02:10,13:02:10,5423,7,,,,2280.29,0
14954030,13:02:59,13:02:59,5424,8,,,,2451.11,0
14954030,13:03:47,13:03:47,10746,9,,,,2609.27,0
14954030,13:04:56,13:04:56,2289,10,,,,2829.73,0
14954030,13:05:27,13:05:27,5390,11,,,,2955.53,0
14954030,13:06:00,13:06:00,5391,12,,,,3081.46,0
14954030,13:07:15,13:07:15,5392,13,,,,3298.52,0
14954030,13:08:10,13:08:10,5393,14,,,,3506.4,0
14954030,13:09:25,13:09:25,5394,15,,,,3790.57,0
14954030,13:10:02,13:10:02,5395,16,,,,3945.64,0
14954030,13:10:32,13:10:32,5396,17,,,,4050.78,0
14954030,13:11:17,13:11:17,5397,18,,,,4223.81,0
14954030,13:12:00,13:12:00,6542,19,,,,4405.18,
14954030,13:13:03,13:13:03,2298,20,,,,4611.76,0
14954030,13:14:18,13:14:18,2299,21,,,,4802.85,0
14954030,13:15:06,13:15:06,2300,22,,,,4945.22,0
14954030,13:15:58,13:15:58,4425,23,,,,5118.14,0
14954030,13:16:36,13:16:36,4426,24,,,,5236.16,0
14954030,13:18:09,13:18:09,4427,25,,,,5495.02,0
14954030,13:19:01,13:19:01,4428,26,,,,5657.4,0
14954030,13:20:34,13:20:34,4429,27,,,,5916.91,0
14954030,13:22:15,13:22:15,1153,28,,,,6225.23,0
14954030,13:24:00,13:24:00,9869,29,,,,6526.41,
14954030,13:25:40,13:25:40,1154,30,,,,6912.46,0
14954030,13:26:47,13:26:47,1155,31,,,,7178.05,0
14954030,13:27:27,13:27:27,1156,32,,,,7307.46,0
14954030,13:28:08,13:28:08,1157,33,,,,7456.63,0
14954030,13:29:21,13:29:21,1159,34,,,,7720.02,0
14954030,13:30:28,13:30:28,1160,35,,,,8007.95,0
14954030,13:33:26,13:33:26,3600,36,,,,8557.53,0
14954030,13:34:00,13:34:00,3601,37,,,,8679.97,
14954030,13:34:34,13:34:34,5398,38,,,,8847.23,0
14954030,13:35:18,13:35:18,5399,39,,,,9028.01,0
14954030,13:35:59,13:35:59,5400,40,,,,9222.05,0
14954030,13:36:36,13:36:36,5401,41,,,,9423.06,0
14954030,13:37:46,13:37:46,5402,42,,,,9738.2,0
14954030,13:38:28,13:38:28,5404,43,,,,9925.77,0
14954030,13:38:59,13:38:59,5405,44,,,,10069.59,0
14954030,13:39:36,13:39:36,5406,45,,,,10252.43,0
14954030,13:40:08,13:40:08,5407,46,,,,10428.07,0
14954030,13:40:54,13:40:54,5409,47,,,,10666.84,0
14954030,13:41:43,13:41:43,5410,48,,,,10918.26,0
14954030,13:42:22,13:42:22,5411,49,,,,11079.68,0
14954030,13:43:23,13:43:23,4474,50,,,,11370.75,0
14954030,13:44:04,13:44:04,4475,51,,,,11553.98,0
14954030,13:44:43,13:44:43,3597,52,,,,11765.96,0
14954030,13:45:44,13:45:44,3598,53,,,,12107.67,0
14954030,13:47:00,13:47:00,10016,54,,1,,12412.23,
14954040,12:53:00,12:53:00,9946,1,,,1,0,
14954040,12:55:00,12:55:00,10173,2,,,,526.98,0
14954040,12:56:56,12:56:56,10023,3,,,,1030.44,0
14954040,12:58:00,12:58:00,10024,4,,,,1265.23,
14954040,12:59:42,12:59:42,5421,5,,,,1706.09,0
14954040,13:00:28,13:00:28,5422,6,,,,1934.92,0
14954040,13:02:10,13:02:10,5423,7,,,,2280.29,0
14954040,13:02:59,13:02:59,5424,8,,,,2451.11,0
14954040,13:03:47,13:03:47,10746,9,,,,2609.27,0
14954040,13:04:56,13:04:56,2289,10,,,,2829.73,0
14954040,13:05:27,13:05:27,5390,11,,,,2955.53,0
14954040,13:06:00,13:06:00,5391,12,,,,3081.46,0
14954040,13:07:15,13:07:15,5392,13,,,,3298.52,0
14954040,13:08:10,13:08:10,5393,14,,,,3506.4,0
14954040,13:09:25,13:09:25,5394,15,,,,3790.57,0
14954040,13:10:02,13:10:02,5395,16,,,,3945.64,0
14954040,13:10:32,13:10:32,5396,17,,,,4050.78,0
14954040,13:11:17,13:11:17,5397,18,,,,4223.81,0
14954040,13:12:00,13:12:00,6542,19,,,,4405.18,
14954040,13:13:03,13:13:03,2298,20,,,,4611.76,0
14954040,13:14:18,13:14:18,2299,21,,,,4802.85,0
14954040,13:15:06,13:15:06,2300,22,,,,4945.22,0
14954040,13:15:58,13:15:58,4425,23,,,,5118.14,0
14954040,13:16:36,13:16:36,4426,24,,,,5236.16,0
14954040,13:18:09,13:18:09,4427,25,,,,5495.02,0
14954040,13:19:01,13:19:01,4428,26,,,,5657.4,0
14954040,13:20:34,13:20:34,4429,27,,,,5916.91,0
14954040,13:22:15,13:22:15,1153,28,,,,6225.23,0
14954040,13:24:00,13:24:00,9869,29,,,,6526.41,
14954040,13:25:40,13:25:40,1154,30,,,,6912.46,0
14954040,13:26:47,13:26:47,1155,31,,,,7178.05,0
14954040,13:27:27,13:27:27,1156,32,,,,7307.46,0
14954040,13:28:08,13:28:08,1157,33,,,,7456.63,0
14954040,13:29:21,13:29:21,1159,34,,,,7720.02,0
14954040,13:30:28,13:30:28,1160,35,,,,8007.95,0
14954040,13:33:26,13:33:26,3600,36,,,,8557.53,0
14954040,13:34:00,13:34:00,3601,37,,,,8679.97,
14954040,13:34:34,13:34:34,5398,38,,,,8847.23,0
14954040,13:35:18,13:35:18,5399,39,,,,9028.01,0
14954040,13:35:59,13:35:59,5400,40,,,,9222.05,0
14954040,13:36:36,13:36:36,5401,41,,,,9423.06,0
14954040,13:37:46,13:37:46,5402,42,,,,9738.2,0
14954040,13:38:28,13:38:28,5404,43,,,,9925.77,0
14954040,13:38:59,13:38:59,5405,44,,,,10069.59,0
14954040,13:39:36,13:39:36,5406,45,,,,10252.43,0
14954040,13:40:08,13:40:08,5407,46,,,,10428.07,0
14954040,13:40:54,13:40:54,5409,47,,,,10666.84,0
14954040,13:41:43,13:41:43,5410,48,,,,10918.26,0
14954040,13:42:22,13:42:22,5411,49,,,,11079.68,0
14954040,13:43:23,13:43:23,4474,50,,,,11370.75,0
14954040,13:44:04,13:44:04,4475,51,,,,11553.98,0
14954040,13:44:43,13:44:43,3597,52,,,,11765.96,0
14954040,13:45:44,13:45:44,3598,53,,,,12107.67,0
14954040,13:47:00,13:47:00,10016,54,,1,,12412.23,
14954050,12:53:00,12:53:00,9946,1,,,1,0,
14954050,12:55:00,12:55:00,10173,2,,,,526.98,0
14954050,12:56:56,12:56:56,10023,3,,,,1030.44,0
14954050,12:58:00,12:58:00,10024,4,,,,1265.23,
14954050,12:59:42,12:59:42,5421,5,,,,1706.09,0
14954050,13:00:28,13:00:28,5422,6,,,,1934.92,0
14954050,13:02:10,13:02:10,5423,7,,,,2280.29,0
14954050,13:02:59,13:02:59,5424,8,,,,2451.11,0
14954050,13:03:47,13:03:47,10746,9,,,,2609.27,0
14954050,13:04:56,13:04:56,2289,10,,,,2829.73,0
14954050,13:05:27,13:05:27,5390,11,,,,2955.53,0
14954050,13:06:00,13:06:00,5391,12,,,,3081.46,0
14954050,13:07:15,13:07:15,5392,13,,,,3298.52,0
14954050,13:08:10,13:08:10,5393,14,,,,3506.4,0
14954050,13:09:25,13:09:25,5394,15,,,,3790.57,0
14954050,13:10:02,13:10:02,5395,16,,,,3945.64,0
14954050,13:10:32,13:10:32,5396,17,,,,4050.78,0
14954050,13:11:17,13:11:17,5397,18,,,,4223.81,0
14954050,13:12:00,13:12:00,6542,19,,,,4405.18,
14954050,13:13:03,13:13:03,2298,20,,,,4611.76,0
14954050,13:14:18,13:14:18,2299,21,,,,4802.85,0
14954050,13:15:06,13:15:06,2300,22,,,,4945.22,0
14954050,13:15:58,13:15:58,4425,23,,,,5118.14,0
14954050,13:16:36,13:16:36,4426,24,,,,5236.16,0
14954050,13:18:09,13:18:09,4427,25,,,,5495.02,0
14954050,13:19:01,13:19:01,4428,26,,,,5657.4,0
14954050,13:20:34,13:20:34,4429,27,,,,5916.91,0
14954050,13:22:15,13:22:15,1153,28,,,,6225.23,0
14954050,13:24:00,13:24:00,9869,29,,,,6526.41,
14954050,13:25:40,13:25:40,1154,30,,,,6912.46,0
14954050,13:26:47,13:26:47,1155,31,,,,7178.05,0
14954050,13:27:27,13:27:27,1156,32,,,,7307.46,0
14954050,13:28:08,13:28:08,1157,33,,,,7456.63,0
14954050,13:29:21,13:29:21,1159,34,,,,7720.02,0
14954050,13:30:28,13:30:28,1160,35,,,,8007.95,0
14954050,13:33:26,13:33:26,3600,36,,,,8557.53,0
14954050,13:34:00,13:34:00,3601,37,,,,8679.97,
14954050,13:34:34,13:34:34,5398,38,,,,8847.23,0
14954050,13:35:18,13:35:18,5399,39,,,,9028.01,0
14954050,13:35:59,13:35:59,5400,40,,,,9222.05,0
14954050,13:36:36,13:36:36,5401,41,,,,9423.06,0
14954050,13:37:46,13:37:46,5402,42,,,,9738.2,0
14954050,13:38:28,13:38:28,5404,43,,,,9925.77,0
14954050,13:38:59,13:38:59,5405,44,,,,10069.59,0
14954050,13:39:36,13:39:36,5406,45,,,,10252.43,0
14954050,13:40:08,13:40:08,5407,46,,,,10428.07,0
14954050,13:40:54,13:40:54,5409,47,,,,10666.84,0
14954050,13:41:43,13:41:43,5410,48,,,,10918.26,0
14954050,13:42:22,13:42:22,5411,49,,,,11079.68,0
14954050,13:43:23,13:43:23,4474,50,,,,11370.75,0
14954050,13:44:04,13:44:04,4475,51,,,,11553.98,0
14954050,13:44:43,13:44:43,3597,52,,,,11765.96,0
14954050,13:45:44,13:45:44,3598,53,,,,12107.67,0
14954050,13:47:00,13:47:00,10016,54,,1,,12412.23,
14954060,12:53:00,12:53:00,9946,1,,,1,0,
14954060,12:55:00,12:55:00,10173,2,,,,526.98,0
14954060,12:56:56,12:56:56,10023,3,,,,1030.44,0
14954060,12:58:00,12:58:00,10024,4,,,,1265.23,
14954060,12:59:42,12:59:42,5421,5,,,,1706.09,0
14954060,13:00:28,13:00:28,5422,6,,,,1934.92,0
14954060,13:02:10,13:02:10,5423,7,,,,2280.29,0
14954060,13:02:59,13:02:59,5424,8,,,,2451.11,0
14954060,13:03:47,13:03:47,10746,9,,,,2609.27,0
14954060,13:04:56,13:04:56,2289,10,,,,2829.73,0
14954060,13:05:27,13:05:27,5390,11,,,,2955.53,0
14954060,13:06:00,13:06:00,5391,12,,,,3081.46,0
14954060,13:07:15,13:07:15,5392,13,,,,3298.52,0
14954060,13:08:10,13:08:10,5393,14,,,,3506.4,0
14954060,13:09:25,13:09:25,5394,15,,,,3790.57,0
14954060,13:10:02,13:10:02,5395,16,,,,3945.64,0
14954060,13:10:32,13:10:32,5396,17,,,,4050.78,0
14954060,13:11:17,13:11:17,5397,18,,,,4223.81,0
14954060,13:12:00,13:12:00,6542,19,,,,4405.18,
14954060,13:13:03,13:13:03,2298,20,,,,4611.76,0
14954060,13:14:18,13:14:18,2299,21,,,,4802.85,0
14954060,13:15:06,13:15:06,2300,22,,,,4945.22,0
14954060,13:15:58,13:15:58,4425,23,,,,5118.14,0
14954060,13:16:36,13:16:36,4426,24,,,,5236.16,0
14954060,13:18:09,13:18:09,4427,25,,,,5495.02,0
14954060,13:19:01,13:19:01,4428,26,,,,5657.4,0
14954060,13:20:34,13:20:34,4429,27,,,,5916.91,0
14954060,13:22:15,13:22:15,1153,28,,,,6225.23,0
14954060,13:24:00,13:24:00,9869,29,,,,6526.41,
14954060,13:25:40,13:25:40,1154,30,,,,6912.46,0
14954060,13:26:47,13:26:47,1155,31,,,,7178.05,0
14954060,13:27:27,13:27:27,1156,32,,,,7307.46,0
14954060,13:28:08,13:28:08,1157,33,,,,7456.63,0
14954060,13:29:21,13:29:21,1159,34,,,,7720.02,0
14954060,13:30:28,13:30:28,1160,35,,,,8007.95,0
14954060,13:33:26,13:33:26,3600,36,,,,8557.53,0
14954060,13:34:00,13:34:00,3601,37,,,,8679.97,
14954060,13:34:34,13:34:34,5398,38,,,,8847.23,0
14954060,13:35:18,13:35:18,5399,39,,,,9028.01,0
14954060,13:35:59,13:35:59,5400,40,,,,9222.05,0
14954060,13:36:36,13:36:36,5401,41,,,,9423.06,0
14954060,13:37:46,13:37:46,5402,42,,,,9738.2,0
14954060,13:38:28,13:38:28,5404,43,,,,9925.77,0
14954060,13:38:59,13:38:59,5405,44,,,,10069.59,0
14954060,13:39:36,13:39:36,5406,45,,,,10252.43,0
14954060,13:40:08,13:40:08,5407,46,,,,10428.07,0
14954060,13:40:54,13:40:54,5409,47,,,,10666.84,0
14954060,13:41:43,13:41:43,5410,48,,,,10918.26,0
14954060,13:42:22,13:42:22,5411,49,,,,11079.68,0
14954060,13:43:23,13:43:23,4474,50,,,,11370.75,0
14954060,13:44:04,13:44:04,4475,51,,,,11553.98,0
14954060,13:44:43,13:44:43,3597,52,,,,11765.96,0
14954060,13:45:44,13:45:44,3598,53,,,,12107.67,0
14954060,13:47:00,13:47:00,10016,54,,1,,12412.23,
15042020,13:38:00,13:38:00,9946,1,,,1,0,
15042020,13:40:00,13:40:00,10173,2,,,,526.98,0
15042020,13:41:56,13:41:56,10023,3,,,,1030.44,0
15042020,13:43:00,13:43:00,10024,4,,,,1265.23,
15042020,13:44:42,13:44:42,5421,5,,,,1706.09,0
15042020,13:45:28,13:45:28,5422,6,,,,1934.92,0
15042020,13:47:10,13:47:10,5423,7,,,,2280.29,0
15042020,13:47:59,13:47:59,5424,8,,,,2451.11,0
15042020,13:48:47,13:48:47,10746,9,,,,2609.27,0
15042020,13:49:56,13:49:56,2289,10,,,,2829.73,0
15042020,13:50:27,13:50:27,5390,11,,,,2955.53,0
15042020,13:51:00,13:51:00,5391,12,,,,3081.46,0
15042020,13:52:15,13:52:15,5392,13,,,,3298.52,0
15042020,13:53:10,13:53:10,5393,14,,,,3506.4,0
15042020,13:54:25,13:54:25,5394,15,,,,3790.57,0
15042020,13:55:02,13:55:02,5395,16,,,,3945.64,0
15042020,13:55:32,13:55:32,5396,17,,,,4050.78,0
15042020,13:56:17,13:56:17,5397,18,,,,4223.81,0
15042020,13:57:00,13:57:00,6542,19,,,,4405.18,
15042020,13:58:03,13:58:03,2298,20,,,,4611.76,0
15042020,13:59:18,13:59:18,2299,21,,,,4802.85,0
15042020,14:00:06,14:00:06,2300,22,,,,4945.22,0
15042020,14:00:58,14:00:58,4425,23,,,,5118.14,0
15042020,14:01:36,14:01:36,4426,24,,,,5236.16,0
15042020,14:03:09,14:03:09,4427,25,,,,5495.02,0
15042020,14:04:01,14:04:01,4428,26,,,,5657.4,0
15042020,14:05:34,14:05:34,4429,27,,,,5916.91,0
15042020,14:07:15,14:07:15,1153,28,,,,6225.23,0
15042020,14:09:00,14:09:00,9869,29,,,,6526.41,
15042020,14:10:40,14:10:40,1154,30,,,,6912.46,0
15042020,14:11:47,14:11:47,1155,31,,,,7178.05,0
15042020,14:12:27,14:12:27,1156,32,,,,7307.46,0
15042020,14:13:08,14:13:08,1157,33,,,,7456.63,0
15042020,14:14:21,14:14:21,1159,34,,,,7720.02,0
15042020,14:15:28,14:15:28,1160,35,,,,8007.95,0
15042020,14:18:26,14:18:26,3600,36,,,,8557.53,0
15042020,14:19:00,14:19:00,3601,37,,,,8679.97,
15042020,14:19:34,14:19:34,5398,38,,,,8847.23,0
15042020,14:20:18,14:20:18,5399,39,,,,9028.01,0
15042020,14:20:59,14:20:59,5400,40,,,,9222.05,0
15042020,14:21:36,14:21:36,5401,41,,,,9423.06,0
15042020,14:22:46,14:22:46,5402,42,,,,9738.2,0
15042020,14:23:28,14:23:28,5404,43,,,,9925.77,0
15042020,14:23:59,14:23:59,5405,44,,,,10069.59,0
15042020,14:24:36,14:24:36,5406,45,,,,10252.43,0
15042020,14:25:08,14:25:08,5407,46,,,,10428.07,0
15042020,14:25:54,14:25:54,5409,47,,,,10666.84,0
15042020,14:26:43,14:26:43,5410,48,,,,10918.26,0
15042020,14:27:22,14:27:22,5411,49,,,,11079.68,0
15042020,14:28:23,14:28:23,4474,50,,,,11370.75,0
15042020,14:29:04,14:29:04,4475,51,,,,11553.98,0
15042020,14:29:43,14:29:43,3597,52,,,,11765.96,0
15042020,14:30:44,14:30:44,3598,53,,,,12107.67,0
15042020,14:32:00,14:32:00,10016,54,,1,,12412.23,
15042030,13:38:00,13:38:00,9946,1,,,1,0,
15042030,13:40:00,13:40:00,10173,2,,,,526.98,0
15042030,13:41:56,13:41:56,10023,3,,,,1030.44,0
15042030,13:43:00,13:43:00,10024,4,,,,1265.23,
15042030,13:44:42,13:44:42,5421,5,,,,1706.09,0
15042030,13:45:28,13:45:28,5422,6,,,,1934.92,0
15042030,13:47:10,13:47:10,5423,7,,,,2280.29,0
15042030,13:47:59,13:47:59,5424,8,,,,2451.11,0
15042030,13:48:47,13:48:47,10746,9,,,,2609.27,0
15042030,13:49:56,13:49:56,2289,10,,,,2829.73,0
15042030,13:50:27,13:50:27,5390,11,,,,2955.53,0
15042030,13:51:00,13:51:00,5391,12,,,,3081.46,0
15042030,13:52:15,13:52:15,5392,13,,,,3298.52,0
15042030,13:53:10,13:53:10,5393,14,,,,3506.4,0
15042030,13:54:25,13:54:25,5394,15,,,,3790.57,0
15042030,13:55:02,13:55:02,5395,16,,,,3945.64,0
15042030,13:55:32,13:55:32,5396,17,,,,4050.78,0
15042030,13:56:17,13:56:17,5397,18,,,,4223.81,0
15042030,13:57:00,13:57:00,6542,19,,,,4405.18,
15042030,13:58:03,13:58:03,2298,20,,,,4611.76,0
15042030,13:59:18,13:59:18,2299,21,,,,4802.85,0
15042030,14:00:06,14:00:06,2300,22,,,,4945.22,0
15042030,14:00:58,14:00:58,4425,23,,,,5118.14,0
15042030,14:01:36,14:01:36,4426,24,,,,5236.16,0
15042030,14:03:09,14:03:09,4427,25,,,,5495.02,0
15042030,14:04:01,14:04:01,4428,26,,,,5657.4,0
15042030,14:05:34,14:05:34,4429,27,,,,5916.91,0
15042030,14:07:15,14:07:15,1153,28,,,,6225.23,0
15042030,14:09:00,14:09:00,9869,29,,,,6526.41,
15042030,14:10:40,14:10:40,1154,30,,,,6912.46,0
15042030,14:11:47,14:11:47,1155,31,,,,7178.05,0
15042030,14:12:27,14:12:27,1156,32,,,,7307.46,0
15042030,14:13:08,14:13:08,1157,33,,,,7456.63,0
15042030,14:14:21,14:14:21,1159,34,,,,7720.02,0
15042030,14:15:28,14:15:28,1160,35,,,,8007.95,0
15042030,14:18:26,14:18:26,3600,36,,,,8557.53,0
15042030,14:19:00,14:19:00,3601,37,,,,8679.97,
15042030,14:19:34,14:19:34,5398,38,,,,8847.23,0
15042030,14:20:18,14:20:18,5399,39,,,,9028.01,0
15042030,14:20:59,14:20:59,5400,40,,,,9222.05,0
15042030,14:21:36,14:21:36,5401,41,,,,9423.06,0
15042030,14:22:46,14:22:46,5402,42,,,,9738.2,0
15042030,14:23:28,14:23:28,5404,43,,,,9925.77,0
15042030,14:23:59,14:23:59,5405,44,,,,10069.59,0
15042030,14:24:36,14:24:36,5406,45,,,,10252.43,0
15042030,14:25:08,14:25:08,5407,46,,,,10428.07,0
15042030,14:25:54,14:25:54,5409,47,,,,10666.84,0
15042030,14:26:43,14:26:43,5410,48,,,,10918.26,0
15042030,14:27:22,14:27:22,5411,49,,,,11079.68,0
15042030,14:28:23,14:28:23,4474,50,,,,11370.75,0
15042030,14:29:04,14:29:04,4475,51,,,,11553.98,0
15042030,14:29:43,14:29:43,3597,52,,,,11765.96,0
15042030,14:30:44,14:30:44,3598,53,,,,12107.67,0
15042030,14:32:00,14:32:00,10016,54,,1,,12412.23,
15042040,13:38:00,13:38:00,9946,1,,,1,0,
15042040,13:40:00,13:40:00,10173,2,,,,526.98,0
15042040,13:41:56,13:41:56,10023,3,,,,1030.44,0
15042040,13:43:00,13:43:00,10024,4,,,,1265.23,
15042040,13:44:42,13:44:42,5421,5,,,,1706.09,0
15042040,13:45:28,13:45:28,5422,6,,,,1934.92,0
15042040,13:47:10,13:47:10,5423,7,,,,2280.29,0
15042040,13:47:59,13:47:59,5424,8,,,,2451.11,0
15042040,13:48:47,13:48:47,10746,9,,,,2609.27,0
15042040,13:49:56,13:49:56,2289,10,,,,2829.73,0
15042040,13:50:27,13:50:27,5390,11,,,,2955.53,0
15042040,13:51:00,13:51:00,5391,12,,,,3081.46,0
15042040,13:52:15,13:52:15,5392,13,,,,3298.52,0
15042040,13:53:10,13:53:10,5393,14,,,,3506.4,0
15042040,13:54:25,13:54:25,5394,15,,,,3790.57,0
15042040,13:55:02,13:55:02,5395,16,,,,3945.64,0
15042040,13:55:32,13:55:32,5396,17,,,,4050.78,0
15042040,13:56:17,13:56:17,5397,18,,,,4223.81,0
15042040,13:57:00,13:57:00,6542,19,,,,4405.18,
15042040,13:58:03,13:58:03,2298,20,,,,4611.76,0
15042040,13:59:18,13:59:18,2299,21,,,,4802.85,0
15042040,14:00:06,14:00:06,2300,22,,,,4945.22,0
15042040,14:00:58,14:00:58,4425,23,,,,5118.14,0
15042040,14:01:36,14:01:36,4426,24,,,,5236.16,0
15042040,14:03:09,14:03:09,4427,25,,,,5495.02,0
15042040,14:04:01,14:04:01,4428,26,,,,5657.4,0
15042040,14:05:34,14:05:34,4429,27,,,,5916.91,0
15042040,14:07:15,14:07:15,1153,28,,,,6225.23,0
15042040,14:09:00,14:09:00,9869,29,,,,6526.41,
15042040,14:10:40,14:10:40,1154,30,,,,6912.46,0
15042040,14:11:47,14:11:47,1155,31,,,,7178.05,0
15042040,14:12:27,14:12:27,1156,32,,,,7307.46,0
15042040,14:13:08,14:13:08,1157,33,,,,7456.63,0
15042040,14:14:21,14:14:21,1159,34,,,,7720.02,0
15042040,14:15:28,14:15:28,1160,35,,,,8007.95,0
15042040,14:18:26,14:18:26,3600,36,,,,8557.53,0
15042040,14:19:00,14:19:00,3601,37,,,,8679.97,
15042040,14:19:34,14:19:34,5398,38,,,,8847.23,0
15042040,14:20:18,14:20:18,5399,39,,,,9028.01,0
15042040,14:20:59,14:20:59,5400,40,,,,9222.05,0
15042040,14:21:36,14:21:36,5401,41,,,,9423.06,0
15042040,14:22:46,14:22:46,5402,42,,,,9738.2,0
15042040,14:23:28,14:23:28,5404,43,,,,9925.77,0
15042040,14:23:59,14:23:59,5405,44,,,,10069.59,0
15042040,14:24:36,14:24:36,5406,45,,,,10252.43,0
15042040,14:25:08,14:25:08,5407,46,,,,10428.07,0
15042040,14:25:54,14:25:54,5409,47,,,,10666.84,0
15042040,14:26:43,14:26:43,5410,48,,,,10918.26,0
15042040,14:27:22,14:27:22,5411,49,,,,11079.68,0
15042040,14:28:23,14:28:23,4474,50,,,,11370.75,0
15042040,14:29:04,14:29:04,4475,51,,,,11553.98,0
15042040,14:29:43,14:29:43,3597,52,,,,11765.96,0
15042040,14:30:44,14:30:44,3598,53,,,,12107.67,0
15042040,14:32:00,14:32:00,10016,54,,1,,12412.23,
15042050,13:38:00,13:38:00,9946,1,,,1,0,
15042050,13:40:00,13:40:00,10173,2,,,,526.98,0
15042050,13:41:56,13:41:56,10023,3,,,,1030.44,0
15042050,13:43:00,13:43:00,10024,4,,,,1265.23,
15042050,13:44:42,13:44:42,5421,5,,,,1706.09,0
15042050,13:45:28,13:45:28,5422,6,,,,1934.92,0
15042050,13:47:10,13:47:10,5423,7,,,,2280.29,0
15042050,13:47:59,13:47:59,5424,8,,,,2451.11,0
15042050,13:48:47,13:48:47,10746,9,,,,2609.27,0
15042050,13:49:56,13:49:56,2289,10,,,,2829.73,0
15042050,13:50:27,13:50:27,5390,11,,,,2955.53,0
15042050,13:51:00,13:51:00,5391,12,,,,3081.46,0
15042050,13:52:15,13:52:15,5392,13,,,,3298.52,0
15042050,13:53:10,13:53:10,5393,14,,,,3506.4,0
15042050,13:54:25,13:54:25,5394,15,,,,3790.57,0
15042050,13:55:02,13:55:02,5395,16,,,,3945.64,0
15042050,13:55:32,13:55:32,5396,17,,,,4050.78,0
15042050,13:56:17,13:56:17,5397,18,,,,4223.81,0
15042050,13:57:00,13:57:00,6542,19,,,,4405.18,
15042050,13:58:03,13:58:03,2298,20,,,,4611.76,0
15042050,13:59:18,13:59:18,2299,21,,,,4802.85,0
15042050,14:00:06,14:00:06,2300,22,,,,4945.22,0
15042050,14:00:58,14:00:58,4425,23,,,,5118.14,0
15042050,14:01:36,14:01:36,4426,24,,,,5236.16,0
15042050,14:03:09,14:03:09,4427,25,,,,5495.02,0
15042050,14:04:01,14:04:01,4428,26,,,,5657.4,0
15042050,14:05:34,14:05:34,4429,27,,,,5916.91,0
15042050,14:07:15,14:07:15,1153,28,,,,6225.23,0
15042050,14:09:00,14:09:00,9869,29,,,,6526.41,
15042050,14:10:40,14:10:40,1154,30,,,,6912.46,0
15042050,14:11:47,14:11:47,1155,31,,,,7178.05,0
15042050,14:12:27,14:12:27,1156,32,,,,7307.46,0
15042050,14:13:08,14:13:08,1157,33,,,,7456.63,0
15042050,14:14:21,14:14:21,1159,34,,,,7720.02,0
15042050,14:15:28,14:15:28,1160,35,,,,8007.95,0
15042050,14:18:26,14:18:26,3600,36,,,,8557.53,0
15042050,14:19:00,14:19:00,3601,37,,,,8679.97,
15042050,14:19:34,14:19:34,5398,38,,,,8847.23,0
15042050,14:20:18,14:20:18,5399,39,,,,9028.01,0
15042050,14:20:59,14:20:59,5400,40,,,,9222.05,0
15042050,14:21:36,14:21:36,5401,41,,,,9423.06,0
15042050,14:22:46,14:22:46,5402,42,,,,9738.2,0
15042050,14:23:28,14:23:28,5404,43,,,,9925.77,0
15042050,14:23:59,14:23:59,5405,44,,,,10069.59,0
15042050,14:24:36,14:24:36,5406,45,,,,10252.43,0
15042050,14:25:08,14:25:08,5407,46,,,,10428.07,0
15042050,14:25:54,14:25:54,5409,47,,,,10666.84,0
15042050,14:26:43,14:26:43,5410,48,,,,10918.26,0
15042050,14:27:22,14:27:22,5411,49,,,,11079.68,0
15042050,14:28:23,14:28:23,4474,50,,,,11370.75,0
15042050,14:29:04,14:29:04,4475,51,,,,11553.98,0
15042050,14:29:43,14:29:43,3597,52,,,,11765.96,0
15042050,14:30:44,14:30:44,3598,53,,,,12107.67,0
15042050,14:32:00,14:32:00,10016,54,,1,,12412.23,
15042060,13:38:00,13:38:00,9946,1,,,1,0,
15042060,13:40:00,13:40:00,10173,2,,,,526.98,0
15042060,13:41:56,13:41:56,10023,3,,,,1030.44,0
15042060,13:43:00,13:43:00,10024,4,,,,1265.23,
15042060,13:44:42,13:44:42,5421,5,,,,1706.09,0
15042060,13:45:28,13:45:28,5422,6,,,,1934.92,0
15042060,13:47:10,13:47:10,5423,7,,,,2280.29,0
15042060,13:47:59,13:47:59,5424,8,,,,2451.11,0
15042060,13:48:47,13:48:47,10746,9,,,,2609.27,0
15042060,13:49:56,13:49:56,2289,10,,,,2829.73,0
15042060,13:50:27,13:50:27,5390,11,,,,2955.53,0
15042060,13:51:00,13:51:00,5391,12,,,,3081.46,0
15042060,13:52:15,13:52:15,5392,13,,,,3298.52,0
15042060,13:53:10,13:53:10,5393,14,,,,3506.4,0
15042060,13:54:25,13:54:25,5394,15,,,,3790.57,0
15042060,13:55:02,13:55:02,5395,16,,,,3945.64,0
15042060,13:55:32,13:55:32,5396,17,,,,4050.78,0
15042060,13:56:17,13:56:17,5397,18,,,,4223.81,0
15042060,13:57:00,13:57:00,6542,19,,,,4405.18,
15042060,13:58:03,13:58:03,2298,20,,,,4611.76,0
15042060,13:59:18,13:59:18,2299,21,,,,4802.85,0
15042060,14:00:06,14:00:06,2300,22,,,,4945.22,0
15042060,14:00:58,14:00:58,4425,23,,,,5118.14,0
15042060,14:01:36,14:01:36,4426,24,,,,5236.16,0
15042060,14:03:09,14:03:09,4427,25,,,,5495.02,0
15042060,14:04:01,14:04:01,4428,26,,,,5657.4,0
15042060,14:05:34,14:05:34,4429,27,,,,5916.91,0
15042060,14:07:15,14:07:15,1153,28,,,,6225.23,0
15042060,14:09:00,14:09:00,9869,29,,,,6526.41,
15042060,14:10:40,14:10:40,1154,30,,,,6912.46,0
15042060,14:11:47,14:11:47,1155,31,,,,7178.05,0
15042060,14:12:27,14:12:27,1156,32,,,,7307.46,0
15042060,14:13:08,14:13:08,1157,33,,,,7456.63,0
15042060,14:14:21,14:14:21,1159,34,,,,7720.02,0
15042060,14:15:28,14:15:28,1160,35,,,,8007.95,0
15042060,14:18:26,14:18:26,3600,36,,,,8557.53,0
15042060,14:19:00,14:19:00,3601,37,,,,8679.97,
15042060,14:19:34,14:19:34,5398,38,,,,8847.23,0
15042060,14:20:18,14:20:18,5399,39,,,,9028.01,0
15042060,14:20:59,14:20:59,5400,40,,,,9222.05,0
15042060,14:21:36,14:21:36,5401,41,,,,9423.06,0
15042060,14:22:46,14:22:46,5402,42,,,,9738.2,0
15042060,14:23:28,14:23:28,5404,43,,,,9925.77,0
15042060,14:23:59,14:23:59,5405,44,,,,10069.59,0
15042060,14:24:36,14:24:36,5406,45,,,,10252.43,0
15042060,14:25:08,14:25:08,5407,46,,,,10428.07,0
15042060,14:25:54,14:25:54,5409,47,,,,10666.84,0
15042060,14:26:43,14:26:43,5410,48,,,,10918.26,0
15042060,14:27:22,14:27:22,5411,49,,,,11079.68,0
15042060,14:28:23,14:28:23,4474,50,,,,11370.75,0
15042060,14:29:04,14:29:04,4475,51,,,,11553.98,0
15042060,14:29:43,14:29:43,3597,52,,,,11765.96,0
15042060,14:30:44,14:30:44,3598,53,,,,12107.67,0
15042060,14:32:00,14:32:00,10016,54,,1,,12412.23,
15069020,07:06:00,07:06:00,9946,1,,,1,0,
15069020,07:08:00,07:08:00,10173,2,,,,526.98,0
15069020,07:09:56,07:09:56,10023,3,,,,1030.44,0
15069020,07:11:00,07:11:00,10024,4,,,,1265.23,
15069020,07:12:42,07:12:42,5421,5,,,,1706.09,0
15069020,07:13:28,07:13:28,5422,6,,,,1934.92,0
15069020,07:15:10,07:15:10,5423,7,,,,2280.29,0
15069020,07:15:59,07:15:59,5424,8,,,,2451.11,0
15069020,07:16:47,07:16:47,10746,9,,,,2609.27,0
15069020,07:17:56,07:17:56,2289,10,,,,2829.73,0
15069020,07:18:27,07:18:27,5390,11,,,,2955.53,0
15069020,07:19:00,07:19:00,5391,12,,,,3081.46,0
15069020,07:20:15,07:20:15,5392,13,,,,3298.52,0
15069020,07:21:10,07:21:10,5393,14,,,,3506.4,0
15069020,07:22:25,07:22:25,5394,15,,,,3790.57,0
15069020,07:23:02,07:23:02,5395,16,,,,3945.64,0
15069020,07:23:32,07:23:32,5396,17,,,,4050.78,0
15069020,07:24:17,07:24:17,5397,18,,,,4223.81,0
15069020,07:25:00,07:25:00,6542,19,,,,4405.18,
15069020,07:25:58,07:25:58,2298,20,,,,4611.76,0
15069020,07:27:06,07:27:06,2299,21,,,,4802.85,0
15069020,07:27:50,07:27:50,2300,22,,,,4945.22,0
15069020,07:28:38,07:28:38,4425,23,,,,5118.14,0
15069020,07:29:13,07:29:13,4426,24,,,,5236.16,0
15069020,07:30:38,07:30:38,4427,25,,,,5495.02,0
15069020,07:31:26,07:31:26,4428,26,,,,5657.4,0
15069020,07:32:51,07:32:51,4429,27,,,,5916.91,0
15069020,07:34:24,07:34:24,1153,28,,,,6225.23,0
15069020,07:36:00,07:36:00,9869,29,,,,6526.41,
15069020,07:37:20,07:37:20,1154,30,,,,6912.46,0
15069020,07:38:14,07:38:14,1155,31,,,,7178.05,0
15069020,07:38:46,07:38:46,1156,32,,,,7307.46,0
15069020,07:39:18,07:39:18,1157,33,,,,7456.63,0
15069020,07:40:17,07:40:17,1159,34,,,,7720.02,0
15069020,07:41:11,07:41:11,1160,35,,,,8007.95,0
15069020,07:43:33,07:43:33,3600,36,,,,8557.53,0
15069020,07:44:00,07:44:00,3601,37,,,,8679.97,
15069020,07:44:34,07:44:34,5398,38,,,,8847.23,0
15069020,07:45:18,07:45:18,5399,39,,,,9028.01,0
15069020,07:45:59,07:45:59,5400,40,,,,9222.05,0
15069020,07:46:36,07:46:36,5401,41,,,,9423.06,0
15069020,07:47:46,07:47:46,5402,42,,,,9738.2,0
15069020,07:48:28,07:48:28,5404,43,,,,9925.77,0
15069020,07:48:59,07:48:59,5405,44,,,,10069.59,0
15069020,07:49:36,07:49:36,5406,45,,,,10252.43,0
15069020,07:50:08,07:50:08,5407,46,,,,10428.07,0
15069020,07:50:54,07:50:54,5409,47,,,,10666.84,0
15069020,07:51:43,07:51:43,5410,48,,,,10918.26,0
15069020,07:52:22,07:52:22,5411,49,,,,11079.68,0
15069020,07:53:23,07:53:23,4474,50,,,,11370.75,0
15069020,07:54:04,07:54:04,4475,51,,,,11553.98,0
15069020,07:54:43,07:54:43,3597,52,,,,11765.96,0
15069020,07:55:44,07:55:44,3598,53,,,,12107.67,0
15069020,07:57:00,07:57:00,10016,54,,1,,12412.23,
15069030,07:06:00,07:06:00,9946,1,,,1,0,
15069030,07:08:00,07:08:00,10173,2,,,,526.98,0
15069030,07:09:56,07:09:56,10023,3,,,,1030.44,0
15069030,07:11:00,07:11:00,10024,4,,,,1265.23,
15069030,07:12:42,07:12:42,5421,5,,,,1706.09,0
15069030,07:13:28,07:13:28,5422,6,,,,1934.92,0
15069030,07:15:10,07:15:10,5423,7,,,,2280.29,0
15069030,07:15:59,07:15:59,5424,8,,,,2451.11,0
15069030,07:16:47,07:16:47,10746,9,,,,2609.27,0
15069030,07:17:56,07:17:56,2289,10,,,,2829.73,0
15069030,07:18:27,07:18:27,5390,11,,,,2955.53,0
15069030,07:19:00,07:19:00,5391,12,,,,3081.46,0
15069030,07:20:15,07:20:15,5392,13,,,,3298.52,0
15069030,07:21:10,07:21:10,5393,14,,,,3506.4,0
15069030,07:22:25,07:22:25,5394,15,,,,3790.57,0
15069030,07:23:02,07:23:02,5395,16,,,,3945.64,0
15069030,07:23:32,07:23:32,5396,17,,,,4050.78,0
15069030,07:24:17,07:24:17,5397,18,,,,4223.81,0
15069030,07:25:00,07:25:00,6542,19,,,,4405.18,
15069030,07:25:58,07:25:58,2298,20,,,,4611.76,0
15069030,07:27:06,07:27:06,2299,21,,,,4802.85,0
15069030,07:27:50,07:27:50,2300,22,,,,4945.22,0
15069030,07:28:38,07:28:38,4425,23,,,,5118.14,0
15069030,07:29:13,07:29:13,4426,24,,,,5236.16,0
15069030,07:30:38,07:30:38,4427,25,,,,5495.02,0
15069030,07:31:26,07:31:26,4428,26,,,,5657.4,0
15069030,07:32:51,07:32:51,4429,27,,,,5916.91,0
15069030,07:34:24,07:34:24,1153,28,,,,6225.23,0
15069030,07:36:00,07:36:00,9869,29,,,,6526.41,
15069030,07:37:20,07:37:20,1154,30,,,,6912.46,0
15069030,07:38:14,07:38:14,1155,31,,,,7178.05,0
15069030,07:38:46,07:38:46,1156,32,,,,7307.46,0
15069030,07:39:18,07:39:18,1157,33,,,,7456.63,0
15069030,07:40:17,07:40:17,1159,34,,,,7720.02,0
15069030,07:41:11,07:41:11,1160,35,,,,8007.95,0
15069030,07:43:33,07:43:33,3600,36,,,,8557.53,0
15069030,07:44:00,07:44:00,3601,37,,,,8679.97,
15069030,07:44:34,07:44:34,5398,38,,,,8847.23,0
15069030,07:45:18,07:45:18,5399,39,,,,9028.01,0
15069030,07:45:59,07:45:59,5400,40,,,,9222.05,0
15069030,07:46:36,07:46:36,5401,41,,,,9423.06,0
15069030,07:47:46,07:47:46,5402,42,,,,9738.2,0
15069030,07:48:28,07:48:28,5404,43,,,,9925.77,0
15069030,07:48:59,07:48:59,5405,44,,,,10069.59,0
15069030,07:49:36,07:49:36,5406,45,,,,10252.43,0
15069030,07:50:08,07:50:08,5407,46,,,,10428.07,0
15069030,07:50:54,07:50:54,5409,47,,,,10666.84,0
15069030,07:51:43,07:51:43,5410,48,,,,10918.26,0
15069030,07:52:22,07:52:22,5411,49,,,,11079.68,0
15069030,07:53:23,07:53:23,4474,50,,,,11370.75,0
15069030,07:54:04,07:54:04,4475,51,,,,11553.98,0
15069030,07:54:43,07:54:43,3597,52,,,,11765.96,0
15069030,07:55:44,07:55:44,3598,53,,,,12107.67,0
15069030,07:57:00,07:57:00,10016,54,,1,,12412.23,
15069040,07:06:00,07:06:00,9946,1,,,1,0,
15069040,07:08:00,07:08:00,10173,2,,,,526.98,0
15069040,07:09:56,07:09:56,10023,3,,,,1030.44,0
15069040,07:11:00,07:11:00,10024,4,,,,1265.23,
15069040,07:12:42,07:12:42,5421,5,,,,1706.09,0
15069040,07:13:28,07:13:28,5422,6,,,,1934.92,0
15069040,07:15:10,07:15:10,5423,7,,,,2280.29,0
15069040,07:15:59,07:15:59,5424,8,,,,2451.11,0
15069040,07:16:47,07:16:47,10746,9,,,,2609.27,0
15069040,07:17:56,07:17:56,2289,10,,,,2829.73,0
15069040,07:18:27,07:18:27,5390,11,,,,2955.53,0
15069040,07:19:00,07:19:00,5391,12,,,,3081.46,0
15069040,07:20:15,07:20:15,5392,13,,,,3298.52,0
15069040,07:21:10,07:21:10,5393,14,,,,3506.4,0
15069040,07:22:25,07:22:25,5394,15,,,,3790.57,0
15069040,07:23:02,07:23:02,5395,16,,,,3945.64,0
15069040,07:23:32,07:23:32,5396,17,,,,4050.78,0
15069040,07:24:17,07:24:17,5397,18,,,,4223.81,0
15069040,07:25:00,07:25:00,6542,19,,,,4405.18,
15069040,07:25:58,07:25:58,2298,20,,,,4611.76,0
15069040,07:27:06,07:27:06,2299,21,,,,4802.85,0
15069040,07:27:50,07:27:50,2300,22,,,,4945.22,0
15069040,07:28:38,07:28:38,4425,23,,,,5118.14,0
15069040,07:29:13,07:29:13,4426,24,,,,5236.16,0
15069040,07:30:38,07:30:38,4427,25,,,,5495.02,0
15069040,07:31:26,07:31:26,4428,26,,,,5657.4,0
15069040,07:32:51,07:32:51,4429,27,,,,5916.91,0
15069040,07:34:24,07:34:24,1153,28,,,,6225.23,0
15069040,07:36:00,07:36:00,9869,29,,,,6526.41,
15069040,07:37:20,07:37:20,1154,30,,,,6912.46,0
15069040,07:38:14,07:38:14,1155,31,,,,7178.05,0
15069040,07:38:46,07:38:46,1156,32,,,,7307.46,0
15069040,07:39:18,07:39:18,1157,33,,,,7456.63,0
15069040,07:40:17,07:40:17,1159,34,,,,7720.02,0
15069040,07:41:11,07:41:11,1160,35,,,,8007.95,0
15069040,07:43:33,07:43:33,3600,36,,,,8557.53,0
15069040,07:44:00,07:44:00,3601,37,,,,8679.97,
15069040,07:44:34,07:44:34,5398,38,,,,8847.23,0
15069040,07:45:18,07:45:18,5399,39,,,,9028.01,0
15069040,07:45:59,07:45:59,5400,40,,,,9222.05,0
15069040,07:46:36,07:46:36,5401,41,,,,9423.06,0
15069040,07:47:46,07:47:46,5402,42,,,,9738.2,0
15069040,07:48:28,07:48:28,5404,43,,,,9925.77,0
15069040,07:48:59,07:48:59,5405,44,,,,10069.59,0
15069040,07:49:36,07:49:36,5406,45,,,,10252.43,0
15069040,07:50:08,07:50:08,5407,46,,,,10428.07,0
15069040,07:50:54,07:50:54,5409,47,,,,10666.84,0
15069040,07:51:43,07:51:43,5410,48,,,,10918.26,0
15069040,07:52:22,07:52:22,5411,49,,,,11079.68,0
15069040,07:53:23,07:53:23,4474,50,,,,11370.75,0
15069040,07:54:04,07:54:04,4475,51,,,,11553.98,0
15069040,07:54:43,07:54:43,3597,52,,,,11765.96,0
15069040,07:55:44,07:55:44,3598,53,,,,12107.67,0
15069040,07:57:00,07:57:00,10016,54,,1,,12412.23,
15069050,07:06:00,07:06:00,9946,1,,,1,0,
15069050,07:08:00,07:08:00,10173,2,,,,526.98,0
15069050,07:09:56,07:09:56,10023,3,,,,1030.44,0
15069050,07:11:00,07:11:00,10024,4,,,,1265.23,
15069050,07:12:42,07:12:42,5421,5,,,,1706.09,0
15069050,07:13:28,07:13:28,5422,6,,,,1934.92,0
15069050,07:15:10,07:15:10,5423,7,,,,2280.29,0
15069050,07:15:59,07:15:59,5424,8,,,,2451.11,0
15069050,07:16:47,07:16:47,10746,9,,,,2609.27,0
15069050,07:17:56,07:17:56,2289,10,,,,2829.73,0
15069050,07:18:27,07:18:27,5390,11,,,,2955.53,0
15069050,07:19:00,07:19:00,5391,12,,,,3081.46,0
15069050,07:20:15,07:20:15,5392,13,,,,3298.52,0
15069050,07:21:10,07:21:10,5393,14,,,,3506.4,0
15069050,07:22:25,07:22:25,5394,15,,,,3790.57,0
15069050,07:23:02,07:23:02,5395,16,,,,3945.64,0
15069050,07:23:32,07:23:32,5396,17,,,,4050.78,0
15069050,07:24:17,07:24:17,5397,18,,,,4223.81,0
15069050,07:25:00,07:25:00,6542,19,,,,4405.18,
15069050,07:25:58,07:25:58,2298,20,,,,4611.76,0
15069050,07:27:06,07:27:06,2299,21,,,,4802.85,0
15069050,07:27:50,07:27:50,2300,22,,,,4945.22,0
15069050,07:28:38,07:28:38,4425,23,,,,5118.14,0
15069050,07:29:13,07:29:13,4426,24,,,,5236.16,0
15069050,07:30:38,07:30:38,4427,25,,,,5495.02,0
15069050,07:31:26,07:31:26,4428,26,,,,5657.4,0
15069050,07:32:51,07:32:51,4429,27,,,,5916.91,0
15069050,07:34:24,07:34:24,1153,28,,,,6225.23,0
15069050,07:36:00,07:36:00,9869,29,,,,6526.41,
15069050,07:37:20,07:37:20,1154,30,,,,6912.46,0
15069050,07:38:14,07:38:14,1155,31,,,,7178.05,0
15069050,07:38:46,07:38:46,1156,32,,,,7307.46,0
15069050,07:39:18,07:39:18,1157,33,,,,7456.63,0
15069050,07:40:17,07:40:17,1159,34,,,,7720.02,0
15069050,07:41:11,07:41:11,1160,35,,,,8007.95,0
15069050,07:43:33,07:43:33,3600,36,,,,8557.53,0
15069050,07:44:00,07:44:00,3601,37,,,,8679.97,
15069050,07:44:34,07:44:34,5398,38,,,,8847.23,0
15069050,07:45:18,07:45:18,5399,39,,,,9028.01,0
15069050,07:45:59,07:45:59,5400,40,,,,9222.05,0
15069050,07:46:36,07:46:36,5401,41,,,,9423.06,0
15069050,07:47:46,07:47:46,5402,42,,,,9738.2,0
15069050,07:48:28,07:48:28,5404,43,,,,9925.77,0
15069050,07:48:59,07:48:59,5405,44,,,,10069.59,0
15069050,07:49:36,07:49:36,5406,45,,,,10252.43,0
15069050,07:50:08,07:50:08,5407,46,,,,10428.07,0
15069050,07:50:54,07:50:54,5409,47,,,,10666.84,0
15069050,07:51:43,07:51:43,5410,48,,,,10918.26,0
15069050,07:52:22,07:52:22,5411,49,,,,11079.68,0
15069050,07:53:23,07:53:23,4474,50,,,,11370.75,0
15069050,07:54:04,07:54:04,4475,51,,,,11553.98,0
15069050,07:54:43,07:54:43,3597,52,,,,11765.96,0
15069050,07:55:44,07:55:44,3598,53,,,,12107.67,0
15069050,07:57:00,07:57:00,10016,54,,1,,12412.23,
15069060,07:06:00,07:06:00,9946,1,,,1,0,
15069060,07:08:00,07:08:00,10173,2,,,,526.98,0
15069060,07:09:56,07:09:56,10023,3,,,,1030.44,0
15069060,07:11:00,07:11:00,10024,4,,,,1265.23,
15069060,07:12:42,07:12:42,5421,5,,,,1706.09,0
15069060,07:13:28,07:13:28,5422,6,,,,1934.92,0
15069060,07:15:10,07:15:10,5423,7,,,,2280.29,0
15069060,07:15:59,07:15:59,5424,8,,,,2451.11,0
15069060,07:16:47,07:16:47,10746,9,,,,2609.27,0
15069060,07:17:56,07:17:56,2289,10,,,,2829.73,0
15069060,07:18:27,07:18:27,5390,11,,,,2955.53,0
15069060,07:19:00,07:19:00,5391,12,,,,3081.46,0
15069060,07:20:15,07:20:15,5392,13,,,,3298.52,0
15069060,07:21:10,07:21:10,5393,14,,,,3506.4,0
15069060,07:22:25,07:22:25,5394,15,,,,3790.57,0
15069060,07:23:02,07:23:02,5395,16,,,,3945.64,0
15069060,07:23:32,07:23:32,5396,17,,,,4050.78,0
15069060,07:24:17,07:24:17,5397,18,,,,4223.81,0
15069060,07:25:00,07:25:00,6542,19,,,,4405.18,
15069060,07:25:58,07:25:58,2298,20,,,,4611.76,0
15069060,07:27:06,07:27:06,2299,21,,,,4802.85,0
15069060,07:27:50,07:27:50,2300,22,,,,4945.22,0
15069060,07:28:38,07:28:38,4425,23,,,,5118.14,0
15069060,07:29:13,07:29:13,4426,24,,,,5236.16,0
15069060,07:30:38,07:30:38,4427,25,,,,5495.02,0
15069060,07:31:26,07:31:26,4428,26,,,,5657.4,0
15069060,07:32:51,07:32:51,4429,27,,,,5916.91,0
15069060,07:34:24,07:34:24,1153,28,,,,6225.23,0
15069060,07:36:00,07:36:00,9869,29,,,,6526.41,
15069060,07:37:20,07:37:20,1154,30,,,,6912.46,0
15069060,07:38:14,07:38:14,1155,31,,,,7178.05,0
15069060,07:38:46,07:38:46,1156,32,,,,7307.46,0
15069060,07:39:18,07:39:18,1157,33,,,,7456.63,0
15069060,07:40:17,07:40:17,1159,34,,,,7720.02,0
15069060,07:41:11,07:41:11,1160,35,,,,8007.95,0
15069060,07:43:33,07:43:33,3600,36,,,,8557.53,0
15069060,07:44:00,07:44:00,3601,37,,,,8679.97,
15069060,07:44:34,07:44:34,5398,38,,,,8847.23,0
15069060,07:45:18,07:45:18,5399,39,,,,9028.01,0
15069060,07:45:59,07:45:59,5400,40,,,,9222.05,0
15069060,07:46:36,07:46:36,5401,41,,,,9423.06,0
15069060,07:47:46,07:47:46,5402,42,,,,9738.2,0
15069060,07:48:28,07:48:28,5404,43,,,,9925.77,0
15069060,07:48:59,07:48:59,5405,44,,,,10069.59,0
15069060,07:49:36,07:49:36,5406,45,,,,10252.43,0
15069060,07:50:08,07:50:08,5407,46,,,,10428.07,0
15069060,07:50:54,07:50:54,5409,47,,,,10666.84,0
15069060,07:51:43,07:51:43,5410,48,,,,10918.26,0
15069060,07:52:22,07:52:22,5411,49,,,,11079.68,0
15069060,07:53:23,07:53:23,4474,50,,,,11370.75,0
15069060,07:54:04,07:54:04,4475,51,,,,11553.98,0
15069060,07:54:43,07:54:43,3597,52,,,,11765.96,0
15069060,07:55:44,07:55:44,3598,53,,,,12107.67,0
15069060,07:57:00,07:57:00,10016,54,,1,,12412.23,
15217020,06:06:00,06:06:00,9946,1,,,1,0,
15217020,06:07:12,06:07:12,10173,2,,,,526.98,0
15217020,06:08:22,06:08:22,10023,3,,,,1030.44,0
15217020,06:09:00,06:09:00,10024,4,,,,1265.23,
15217020,06:10:28,06:10:28,5421,5,,,,1706.09,0
15217020,06:11:06,06:11:06,5422,6,,,,1934.92,0
15217020,06:12:34,06:12:34,5423,7,,,,2280.29,0
15217020,06:13:16,06:13:16,5424,8,,,,2451.11,0
15217020,06:13:57,06:13:57,10746,9,,,,2609.27,0
15217020,06:14:57,06:14:57,2289,10,,,,2829.73,0
15217020,06:15:23,06:15:23,5390,11,,,,2955.53,0
15217020,06:15:51,06:15:51,5391,12,,,,3081.46,0
15217020,06:16:56,06:16:56,5392,13,,,,3298.52,0
15217020,06:17:43,06:17:43,5393,14,,,,3506.4,0
15217020,06:18:47,06:18:47,5394,15,,,,3790.57,0
15217020,06:19:18,06:19:18,5395,16,,,,3945.64,0
15217020,06:19:44,06:19:44,5396,17,,,,4050.78,0
15217020,06:20:23,06:20:23,5397,18,,,,4223.81,0
15217020,06:21:00,06:21:00,6542,19,,,,4405.18,
15217020,06:21:52,06:21:52,2298,20,,,,4611.76,0
15217020,06:22:55,06:22:55,2299,21,,,,4802.85,0
15217020,06:23:35,06:23:35,2300,22,,,,4945.22,0
15217020,06:24:18,06:24:18,4425,23,,,,5118.14,0
15217020,06:24:50,06:24:50,4426,24,,,,5236.16,0
15217020,06:26:07,06:26:07,4427,25,,,,5495.02,0
15217020,06:26:51,06:26:51,4428,26,,,,5657.4,0
15217020,06:28:09,06:28:09,4429,27,,,,5916.91,0
15217020,06:29:32,06:29:32,1153,28,,,,6225.23,0
15217020,06:31:00,06:31:00,9869,29,,,,6526.41,
15217020,06:32:10,06:32:10,1154,30,,,,6912.46,0
15217020,06:32:57,06:32:57,1155,31,,,,7178.05,0
15217020,06:33:25,06:33:25,1156,32,,,,7307.46,0
15217020,06:33:53,06:33:53,1157,33,,,,7456.63,0
15217020,06:34:45,06:34:45,1159,34,,,,7720.02,0
15217020,06:35:32,06:35:32,1160,35,,,,8007.95,0
15217020,06:37:36,06:37:36,3600,36,,,,8557.53,0
15217020,06:38:00,06:38:00,3601,37,,,,8679.97,
15217020,06:38:28,06:38:28,5398,38,,,,8847.23,0
15217020,06:39:06,06:39:06,5399,39,,,,9028.01,0
15217020,06:39:41,06:39:41,5400,40,,,,9222.05,0
15217020,06:40:12,06:40:12,5401,41,,,,9423.06,0
15217020,06:41:11,06:41:11,5402,42,,,,9738.2,0
15217020,06:41:46,06:41:46,5404,43,,,,9925.77,0
15217020,06:42:13,06:42:13,5405,44,,,,10069.59,0
15217020,06:42:44,06:42:44,5406,45,,,,10252.43,0
15217020,06:43:11,06:43:11,5407,46,,,,10428.07,0
15217020,06:43:50,06:43:50,5409,47,,,,10666.84,0
15217020,06:44:31,06:44:31,5410,48,,,,10918.26,0
15217020,06:45:04,06:45:04,5411,49,,,,11079.68,0
15217020,06:45:56,06:45:56,4474,50,,,,11370.75,0
15217020,06:46:31,06:46:31,4475,51,,,,11553.98,0
15217020,06:47:04,06:47:04,3597,52,,,,11765.96,0
15217020,06:47:56,06:47:56,3598,53,,,,12107.67,0
15217020,06:49:00,06:49:00,10016,54,,1,,12412.23,
15217030,06:06:00,06:06:00,9946,1,,,1,0,
15217030,06:07:12,06:07:12,10173,2,,,,526.98,0
15217030,06:08:22,06:08:22,10023,3,,,,1030.44,0
15217030,06:09:00,06:09:00,10024,4,,,,1265.23,
15217030,06:10:28,06:10:28,5421,5,,,,1706.09,0
15217030,06:11:06,06:11:06,5422,6,,,,1934.92,0
15217030,06:12:34,06:12:34,5423,7,,,,2280.29,0
15217030,06:13:16,06:13:16,5424,8,,,,2451.11,0
15217030,06:13:57,06:13:57,10746,9,,,,2609.27,0
15217030,06:14:57,06:14:57,2289,10,,,,2829.73,0
15217030,06:15:23,06:15:23,5390,11,,,,2955.53,0
15217030,06:15:51,06:15:51,5391,12,,,,3081.46,0
15217030,06:16:56,06:16:56,5392,13,,,,3298.52,0
15217030,06:17:43,06:17:43,5393,14,,,,3506.4,0
15217030,06:18:47,06:18:47,5394,15,,,,3790.57,0
15217030,06:19:18,06:19:18,5395,16,,,,3945.64,0
15217030,06:19:44,06:19:44,5396,17,,,,4050.78,0
15217030,06:20:23,06:20:23,5397,18,,,,4223.81,0
15217030,06:21:00,06:21:00,6542,19,,,,4405.18,
15217030,06:21:52,06:21:52,2298,20,,,,4611.76,0
15217030,06:22:55,06:22:55,2299,21,,,,4802.85,0
15217030,06:23:35,06:23:35,2300,22,,,,4945.22,0
15217030,06:24:18,06:24:18,4425,23,,,,5118.14,0
15217030,06:24:50,06:24:50,4426,24,,,,5236.16,0
15217030,06:26:07,06:26:07,4427,25,,,,5495.02,0
15217030,06:26:51,06:26:51,4428,26,,,,5657.4,0
15217030,06:28:09,06:28:09,4429,27,,,,5916.91,0
15217030,06:29:32,06:29:32,1153,28,,,,6225.23,0
15217030,06:31:00,06:31:00,9869,29,,,,6526.41,
15217030,06:32:10,06:32:10,1154,30,,,,6912.46,0
15217030,06:32:57,06:32:57,1155,31,,,,7178.05,0
15217030,06:33:25,06:33:25,1156,32,,,,7307.46,0
15217030,06:33:53,06:33:53,1157,33,,,,7456.63,0
15217030,06:34:45,06:34:45,1159,34,,,,7720.02,0
15217030,06:35:32,06:35:32,1160,35,,,,8007.95,0
15217030,06:37:36,06:37:36,3600,36,,,,8557.53,0
15217030,06:38:00,06:38:00,3601,37,,,,8679.97,
15217030,06:38:28,06:38:28,5398,38,,,,8847.23,0
15217030,06:39:06,06:39:06,5399,39,,,,9028.01,0
15217030,06:39:41,06:39:41,5400,40,,,,9222.05,0
15217030,06:40:12,06:40:12,5401,41,,,,9423.06,0
15217030,06:41:11,06:41:11,5402,42,,,,9738.2,0
15217030,06:41:46,06:41:46,5404,43,,,,9925.77,0
15217030,06:42:13,06:42:13,5405,44,,,,10069.59,0
15217030,06:42:44,06:42:44,5406,45,,,,10252.43,0
15217030,06:43:11,06:43:11,5407,46,,,,10428.07,0
15217030,06:43:50,06:43:50,5409,47,,,,10666.84,0
15217030,06:44:31,06:44:31,5410,48,,,,10918.26,0
15217030,06:45:04,06:45:04,5411,49,,,,11079.68,0
15217030,06:45:56,06:45:56,4474,50,,,,11370.75,0
15217030,06:46:31,06:46:31,4475,51,,,,11553.98,0
15217030,06:47:04,06:47:04,3597,52,,,,11765.96,0
15217030,06:47:56,06:47:56,3598,53,,,,12107.67,0
15217030,06:49:00,06:49:00,10016,54,,1,,12412.23,
15217040,06:06:00,06:06:00,9946,1,,,1,0,
15217040,06:07:12,06:07:12,10173,2,,,,526.98,0
15217040,06:08:22,06:08:22,10023,3,,,,1030.44,0
15217040,06:09:00,06:09:00,10024,4,,,,1265.23,
15217040,06:10:28,06:10:28,5421,5,,,,1706.09,0
15217040,06:11:06,06:11:06,5422,6,,,,1934.92,0
15217040,06:12:34,06:12:34,5423,7,,,,2280.29,0
15217040,06:13:16,06:13:16,5424,8,,,,2451.11,0
15217040,06:13:57,06:13:57,10746,9,,,,2609.27,0
15217040,06:14:57,06:14:57,2289,10,,,,2829.73,0
15217040,06:15:23,06:15:23,5390,11,,,,2955.53,0
15217040,06:15:51,06:15:51,5391,12,,,,3081.46,0
15217040,06:16:56,06:16:56,5392,13,,,,3298.52,0
15217040,06:17:43,06:17:43,5393,14,,,,3506.4,0
15217040,06:18:47,06:18:47,5394,15,,,,3790.57,0
15217040,06:19:18,06:19:18,5395,16,,,,3945.64,0
15217040,06:19:44,06:19:44,5396,17,,,,4050.78,0
15217040,06:20:23,06:20:23,5397,18,,,,4223.81,0
15217040,06:21:00,06:21:00,6542,19,,,,4405.18,
15217040,06:21:52,06:21:52,2298,20,,,,4611.76,0
15217040,06:22:55,06:22:55,2299,21,,,,4802.85,0
15217040,06:23:35,06:23:35,2300,22,,,,4945.22,0
15217040,06:24:18,06:24:18,4425,23,,,,5118.14,0
15217040,06:24:50,06:24:50,4426,24,,,,5236.16,0
15217040,06:26:07,06:26:07,4427,25,,,,5495.02,0
15217040,06:26:51,06:26:51,4428,26,,,,5657.4,0
15217040,06:28:09,06:28:09,4429,27,,,,5916.91,0
15217040,06:29:32,06:29:32,1153,28,,,,6225.23,0
15217040,06:31:00,06:31:00,9869,29,,,,6526.41,
15217040,06:32:10,06:32:10,1154,30,,,,6912.46,0
15217040,06:32:57,06:32:57,1155,31,,,,7178.05,0
15217040,06:33:25,06:33:25,1156,32,,,,7307.46,0
15217040,06:33:53,06:33:53,1157,33,,,,7456.63,0
15217040,06:34:45,06:34:45,1159,34,,,,7720.02,0
15217040,06:35:32,06:35:32,1160,35,,,,8007.95,0
15217040,06:37:36,06:37:36,3600,36,,,,8557.53,0
15217040,06:38:00,06:38:00,3601,37,,,,8679.97,
15217040,06:38:28,06:38:28,5398,38,,,,8847.23,0
15217040,06:39:06,06:39:06,5399,39,,,,9028.01,0
15217040,06:39:41,06:39:41,5400,40,,,,9222.05,0
15217040,06:40:12,06:40:12,5401,41,,,,9423.06,0
15217040,06:41:11,06:41:11,5402,42,,,,9738.2,0
15217040,06:41:46,06:41:46,5404,43,,,,9925.77,0
15217040,06:42:13,06:42:13,5405,44,,,,10069.59,0
15217040,06:42:44,06:42:44,5406,45,,,,10252.43,0
15217040,06:43:11,06:43:11,5407,46,,,,10428.07,0
15217040,06:43:50,06:43:50,5409,47,,,,10666.84,0
15217040,06:44:31,06:44:31,5410,48,,,,10918.26,0
15217040,06:45:04,06:45:04,5411,49,,,,11079.68,0
15217040,06:45:56,06:45:56,4474,50,,,,11370.75,0
15217040,06:46:31,06:46:31,4475,51,,,,11553.98,0
15217040,06:47:04,06:47:04,3597,52,,,,11765.96,0
15217040,06:47:56,06:47:56,3598,53,,,,12107.67,0
15217040,06:49:00,06:49:00,10016,54,,1,,12412.23,
15217050,06:06:00,06:06:00,9946,1,,,1,0,
15217050,06:07:12,06:07:12,10173,2,,,,526.98,0
15217050,06:08:22,06:08:22,10023,3,,,,1030.44,0
15217050,06:09:00,06:09:00,10024,4,,,,1265.23,
15217050,06:10:28,06:10:28,5421,5,,,,1706.09,0
15217050,06:11:06,06:11:06,5422,6,,,,1934.92,0
15217050,06:12:34,06:12:34,5423,7,,,,2280.29,0
15217050,06:13:16,06:13:16,5424,8,,,,2451.11,0
15217050,06:13:57,06:13:57,10746,9,,,,2609.27,0
15217050,06:14:57,06:14:57,2289,10,,,,2829.73,0
15217050,06:15:23,06:15:23,5390,11,,,,2955.53,0
15217050,06:15:51,06:15:51,5391,12,,,,3081.46,0
15217050,06:16:56,06:16:56,5392,13,,,,3298.52,0
15217050,06:17:43,06:17:43,5393,14,,,,3506.4,0
15217050,06:18:47,06:18:47,5394,15,,,,3790.57,0
15217050,06:19:18,06:19:18,5395,16,,,,3945.64,0
15217050,06:19:44,06:19:44,5396,17,,,,4050.78,0
15217050,06:20:23,06:20:23,5397,18,,,,4223.81,0
15217050,06:21:00,06:21:00,6542,19,,,,4405.18,
15217050,06:21:52,06:21:52,2298,20,,,,4611.76,0
15217050,06:22:55,06:22:55,2299,21,,,,4802.85,0
15217050,06:23:35,06:23:35,2300,22,,,,4945.22,0
15217050,06:24:18,06:24:18,4425,23,,,,5118.14,0
15217050,06:24:50,06:24:50,4426,24,,,,5236.16,0
15217050,06:26:07,06:26:07,4427,25,,,,5495.02,0
15217050,06:26:51,06:26:51,4428,26,,,,5657.4,0
15217050,06:28:09,06:28:09,4429,27,,,,5916.91,0
15217050,06:29:32,06:29:32,1153,28,,,,6225.23,0
15217050,06:31:00,06:31:00,9869,29,,,,6526.41,
15217050,06:32:10,06:32:10,1154,30,,,,6912.46,0
15217050,06:32:57,06:32:57,1155,31,,,,7178.05,0
15217050,06:33:25,06:33:25,1156,32,,,,7307.46,0
15217050,06:33:53,06:33:53,1157,33,,,,7456.63,0
15217050,06:34:45,06:34:45,1159,34,,,,7720.02,0
15217050,06:35:32,06:35:32,1160,35,,,,8007.95,0
15217050,06:37:36,06:37:36,3600,36,,,,8557.53,0
15217050,06:38:00,06:38:00,3601,37,,,,8679.97,
15217050,06:38:28,06:38:28,5398,38,,,,8847.23,0
15217050,06:39:06,06:39:06,5399,39,,,,9028.01,0
15217050,06:39:41,06:39:41,5400,40,,,,9222.05,0
15217050,06:40:12,06:40:12,5401,41,,,,9423.06,0
15217050,06:41:11,06:41:11,5402,42,,,,9738.2,0
15217050,06:41:46,06:41:46,5404,43,,,,9925.77,0
15217050,06:42:13,06:42:13,5405,44,,,,10069.59,0
15217050,06:42:44,06:42:44,5406,45,,,,10252.43,0
15217050,06:43:11,06:43:11,5407,46,,,,10428.07,0
15217050,06:43:50,06:43:50,5409,47,,,,10666.84,0
15217050,06:44:31,06:44:31,5410,48,,,,10918.26,0
15217050,06:45:04,06:45:04,5411,49,,,,11079.68,0
15217050,06:45:56,06:45:56,4474,50,,,,11370.75,0
15217050,06:46:31,06:46:31,4475,51,,,,11553.98,0
15217050,06:47:04,06:47:04,3597,52,,,,11765.96,0
15217050,06:47:56,06:47:56,3598,53,,,,12107.67,0
15217050,06:49:00,06:49:00,10016,54,,1,,12412.23,
15217060,06:06:00,06:06:00,9946,1,,,1,0,
15217060,06:07:12,06:07:12,10173,2,,,,526.98,0
15217060,06:08:22,06:08:22,10023,3,,,,1030.44,0
15217060,06:09:00,06:09:00,10024,4,,,,1265.23,
15217060,06:10:28,06:10:28,5421,5,,,,1706.09,0
15217060,06:11:06,06:11:06,5422,6,,,,1934.92,0
15217060,06:12:34,06:12:34,5423,7,,,,2280.29,0
15217060,06:13:16,06:13:16,5424,8,,,,2451.11,0
15217060,06:13:57,06:13:57,10746,9,,,,2609.27,0
15217060,06:14:57,06:14:57,2289,10,,,,2829.73,0
15217060,06:15:23,06:15:23,5390,11,,,,2955.53,0
15217060,06:15:51,06:15:51,5391,12,,,,3081.46,0
15217060,06:16:56,06:16:56,5392,13,,,,3298.52,0
15217060,06:17:43,06:17:43,5393,14,,,,3506.4,0
15217060,06:18:47,06:18:47,5394,15,,,,3790.57,0
15217060,06:19:18,06:19:18,5395,16,,,,3945.64,0
15217060,06:19:44,06:19:44,5396,17,,,,4050.78,0
15217060,06:20:23,06:20:23,5397,18,,,,4223.81,0
15217060,06:21:00,06:21:00,6542,19,,,,4405.18,
15217060,06:21:52,06:21:52,2298,20,,,,4611.76,0
15217060,06:22:55,06:22:55,2299,21,,,,4802.85,0
15217060,06:23:35,06:23:35,2300,22,,,,4945.22,0
15217060,06:24:18,06:24:18,4425,23,,,,5118.14,0
15217060,06:24:50,06:24:50,4426,24,,,,5236.16,0
15217060,06:26:07,06:26:07,4427,25,,,,5495.02,0
15217060,06:26:51,06:26:51,4428,26,,,,5657.4,0
15217060,06:28:09,06:28:09,4429,27,,,,5916.91,0
15217060,06:29:32,06:29:32,1153,28,,,,6225.23,0
15217060,06:31:00,06:31:00,9869,29,,,,6526.41,
15217060,06:32:10,06:32:10,1154,30,,,,6912.46,0
15217060,06:32:57,06:32:57,1155,31,,,,7178.05,0
15217060,06:33:25,06:33:25,1156,32,,,,7307.46,0
15217060,06:33:53,06:33:53,1157,33,,,,7456.63,0
15217060,06:34:45,06:34:45,1159,34,,,,7720.02,0
15217060,06:35:32,06:35:32,1160,35,,,,8007.95,0
15217060,06:37:36,06:37:36,3600,36,,,,8557.53,0
15217060,06:38:00,06:38:00,3601,37,,,,8679.97,
15217060,06:38:28,06:38:28,5398,38,,,,8847.23,0
15217060,06:39:06,06:39:06,5399,39,,,,9028.01,0
15217060,06:39:41,06:39:41,5400,40,,,,9222.05,0
15217060,06:40:12,06:40:12,5401,41,,,,9423.06,0
15217060,06:41:11,06:41:11,5402,42,,,,9738.2,0
15217060,06:41:46,06:41:46,5404,43,,,,9925.77,0
15217060,06:42:13,06:42:13,5405,44,,,,10069.59,0
15217060,06:42:44,06:42:44,5406,45,,,,10252.43,0
15217060,06:43:11,06:43:11,5407,46,,,,10428.07,0
15217060,06:43:50,06:43:50,5409,47,,,,10666.84,0
15217060,06:44:31,06:44:31,5410,48,,,,10918.26,0
15217060,06:45:04,06:45:04,5411,49,,,,11079.68,0
15217060,06:45:56,06:45:56,4474,50,,,,11370.75,0
15217060,06:46:31,06:46:31,4475,51,,,,11553.98,0
15217060,06:47:04,06:47:04,3597,52,,,,11765.96,0
15217060,06:47:56,06:47:56,3598,53,,,,12107.67,0
15217060,06:49:00,06:49:00,10016,54,,1,,12412.23,
15275010,13:57:00,13:57:00,9946,1,,,1,0,
15275010,13:59:00,13:59:00,10173,2,,,,526.98,0
15275010,14:00:56,14:00:56,10023,3,,,,1030.44,0
15275010,14:02:00,14:02:00,10024,4,,,,1265.23,
15275010,14:03:20,14:03:20,5421,5,,,,1706.09,0
15275010,14:03:56,14:03:56,5422,6,,,,1934.92,0
15275010,14:05:17,14:05:17,5423,7,,,,2280.29,0
15275010,14:05:55,14:05:55,5424,8,,,,2451.11,0
15275010,14:06:33,14:06:33,10746,9,,,,2609.27,0
15275010,14:07:27,14:07:27,2289,10,,,,2829.73,0
15275010,14:07:51,14:07:51,5390,11,,,,2955.53,0
15275010,14:08:17,14:08:17,5391,12,,,,3081.46,0
15275010,14:09:16,14:09:16,5392,13,,,,3298.52,0
15275010,14:09:59,14:09:59,5393,14,,,,3506.4,0
15275010,14:10:58,14:10:58,5394,15,,,,3790.57,0
15275010,14:11:27,14:11:27,5395,16,,,,3945.64,0
15275010,14:11:51,14:11:51,5396,17,,,,4050.78,0
15275010,14:12:26,14:12:26,5397,18,,,,4223.81,0
15275010,14:13:00,14:13:00,6542,19,,,,4405.18,
15275010,14:13:58,14:13:58,2298,20,,,,4611.76,0
15275010,14:15:06,14:15:06,2299,21,,,,4802.85,0
15275010,14:15:50,14:15:50,2300,22,,,,4945.22,0
15275010,14:16:38,14:16:38,4425,23,,,,5118.14,0
15275010,14:17:13,14:17:13,4426,24,,,,5236.16,0
15275010,14:18:38,14:18:38,4427,25,,,,5495.02,0
15275010,14:19:26,14:19:26,4428,26,,,,5657.4,0
15275010,14:20:51,14:20:51,4429,27,,,,5916.91,0
15275010,14:22:24,14:22:24,1153,28,,,,6225.23,0
15275010,14:24:00,14:24:00,9869,29,,,,6526.41,
15275010,14:25:40,14:25:40,1154,30,,,,6912.46,0
15275010,14:26:47,14:26:47,1155,31,,,,7178.05,0
15275010,14:27:27,14:27:27,1156,32,,,,7307.46,0
15275010,14:28:08,14:28:08,1157,33,,,,7456.63,0
15275010,14:29:21,14:29:21,1159,34,,,,7720.02,0
15275010,14:30:28,14:30:28,1160,35,,,,8007.95,0
15275010,14:33:26,14:33:26,3600,36,,,,8557.53,0
15275010,14:34:00,14:34:00,3601,37,,,,8679.97,
15275010,14:34:47,14:34:47,5398,38,,,,8847.23,0
15275010,14:35:48,14:35:48,5399,39,,,,9028.01,0
15275010,14:36:45,14:36:45,5400,40,,,,9222.05,0
15275010,14:37:36,14:37:36,5401,41,,,,9423.06,0
15275010,14:39:13,14:39:13,5402,42,,,,9738.2,0
15275010,14:40:11,14:40:11,5404,43,,,,9925.77,0
15275010,14:40:55,14:40:55,5405,44,,,,10069.59,0
15275010,14:41:45,14:41:45,5406,45,,,,10252.43,0
15275010,14:42:29,14:42:29,5407,46,,,,10428.07,0
15275010,14:43:33,14:43:33,5409,47,,,,10666.84,0
15275010,14:44:41,14:44:41,5410,48,,,,10918.26,0
15275010,14:45:35,14:45:35,5411,49,,,,11079.68,0
15275010,14:46:59,14:46:59,4474,50,,,,11370.75,0
15275010,14:47:57,14:47:57,4475,51,,,,11553.98,0
15275010,14:48:51,14:48:51,3597,52,,,,11765.96,0
15275010,14:50:15,14:50:15,3598,53,,,,12107.67,0
15275010,14:52:00,14:52:00,10016,54,,1,,12412.23,
15275080,13:57:00,13:57:00,9946,1,,,1,0,
15275080,13:59:00,13:59:00,10173,2,,,,526.98,0
15275080,14:00:56,14:00:56,10023,3,,,,1030.44,0
15275080,14:02:00,14:02:00,10024,4,,,,1265.23,
15275080,14:03:20,14:03:20,5421,5,,,,1706.09,0
15275080,14:03:56,14:03:56,5422,6,,,,1934.92,0
15275080,14:05:17,14:05:17,5423,7,,,,2280.29,0
15275080,14:05:55,14:05:55,5424,8,,,,2451.11,0
15275080,14:06:33,14:06:33,10746,9,,,,2609.27,0
15275080,14:07:27,14:07:27,2289,10,,,,2829.73,0
15275080,14:07:51,14:07:51,5390,11,,,,2955.53,0
15275080,14:08:17,14:08:17,5391,12,,,,3081.46,0
15275080,14:09:16,14:09:16,5392,13,,,,3298.52,0
15275080,14:09:59,14:09:59,5393,14,,,,3506.4,0
15275080,14:10:58,14:10:58,5394,15,,,,3790.57,0
15275080,14:11:27,14:11:27,5395,16,,,,3945.64,0
15275080,14:11:51,14:11:51,5396,17,,,,4050.78,0
15275080,14:12:26,14:12:26,5397,18,,,,4223.81,0
15275080,14:13:00,14:13:00,6542,19,,,,4405.18,
15275080,14:13:58,14:13:58,2298,20,,,,4611.76,0
15275080,14:15:06,14:15:06,2299,21,,,,4802.85,0
15275080,14:15:50,14:15:50,2300,22,,,,4945.22,0
15275080,14:16:38,14:16:38,4425,23,,,,5118.14,0
15275080,14:17:13,14:17:13,4426,24,,,,5236.16,0
15275080,14:18:38,14:18:38,4427,25,,,,5495.02,0
15275080,14:19:26,14:19:26,4428,26,,,,5657.4,0
15275080,14:20:51,14:20:51,4429,27,,,,5916.91,0
15275080,14:22:24,14:22:24,1153,28,,,,6225.23,0
15275080,14:24:00,14:24:00,9869,29,,,,6526.41,
15275080,14:25:40,14:25:40,1154,30,,,,6912.46,0
15275080,14:26:47,14:26:47,1155,31,,,,7178.05,0
15275080,14:27:27,14:27:27,1156,32,,,,7307.46,0
15275080,14:28:08,14:28:08,1157,33,,,,7456.63,0
15275080,14:29:21,14:29:21,1159,34,,,,7720.02,0
15275080,14:30:28,14:30:28,1160,35,,,,8007.95,0
15275080,14:33:26,14:33:26,3600,36,,,,8557.53,0
15275080,14:34:00,14:34:00,3601,37,,,,8679.97,
15275080,14:34:47,14:34:47,5398,38,,,,8847.23,0
15275080,14:35:48,14:35:48,5399,39,,,,9028.01,0
15275080,14:36:45,14:36:45,5400,40,,,,9222.05,0
15275080,14:37:36,14:37:36,5401,41,,,,9423.06,0
15275080,14:39:13,14:39:13,5402,42,,,,9738.2,0
15275080,14:40:11,14:40:11,5404,43,,,,9925.77,0
15275080,14:40:55,14:40:55,5405,44,,,,10069.59,0
15275080,14:41:45,14:41:45,5406,45,,,,10252.43,0
15275080,14:42:29,14:42:29,5407,46,,,,10428.07,0
15275080,14:43:33,14:43:33,5409,47,,,,10666.84,0
15275080,14:44:41,14:44:41,5410,48,,,,10918.26,0
15275080,14:45:35,14:45:35,5411,49,,,,11079.68,0
15275080,14:46:59,14:46:59,4474,50,,,,11370.75,0
15275080,14:47:57,14:47:57,4475,51,,,,11553.98,0
15275080,14:48:51,14:48:51,3597,52,,,,11765.96,0
15275080,14:50:15,14:50:15,3598,53,,,,12107.67,0
15275080,14:52:00,14:52:00,10016,54,,1,,12412.23,
15275100,13:57:00,13:57:00,9946,1,,,1,0,
15275100,13:59:00,13:59:00,10173,2,,,,526.98,0
15275100,14:00:56,14:00:56,10023,3,,,,1030.44,0
15275100,14:02:00,14:02:00,10024,4,,,,1265.23,
15275100,14:03:20,14:03:20,5421,5,,,,1706.09,0
15275100,14:03:56,14:03:56,5422,6,,,,1934.92,0
15275100,14:05:17,14:05:17,5423,7,,,,2280.29,0
15275100,14:05:55,14:05:55,5424,8,,,,2451.11,0
15275100,14:06:33,14:06:33,10746,9,,,,2609.27,0
15275100,14:07:27,14:07:27,2289,10,,,,2829.73,0
15275100,14:07:51,14:07:51,5390,11,,,,2955.53,0
15275100,14:08:17,14:08:17,5391,12,,,,3081.46,0
15275100,14:09:16,14:09:16,5392,13,,,,3298.52,0
15275100,14:09:59,14:09:59,5393,14,,,,3506.4,0
15275100,14:10:58,14:10:58,5394,15,,,,3790.57,0
15275100,14:11:27,14:11:27,5395,16,,,,3945.64,0
15275100,14:11:51,14:11:51,5396,17,,,,4050.78,0
15275100,14:12:26,14:12:26,5397,18,,,,4223.81,0
15275100,14:13:00,14:13:00,6542,19,,,,4405.18,
15275100,14:13:58,14:13:58,2298,20,,,,4611.76,0
15275100,14:15:06,14:15:06,2299,21,,,,4802.85,0
15275100,14:15:50,14:15:50,2300,22,,,,4945.22,0
15275100,14:16:38,14:16:38,4425,23,,,,5118.14,0
15275100,14:17:13,14:17:13,4426,24,,,,5236.16,0
15275100,14:18:38,14:18:38,4427,25,,,,5495.02,0
15275100,14:19:26,14:19:26,4428,26,,,,5657.4,0
15275100,14:20:51,14:20:51,4429,27,,,,5916.91,0
15275100,14:22:24,14:22:24,1153,28,,,,6225.23,0
15275100,14:24:00,14:24:00,9869,29,,,,6526.41,
15275100,14:25:40,14:25:40,1154,30,,,,6912.46,0
15275100,14:26:47,14:26:47,1155,31,,,,7178.05,0
15275100,14:27:27,14:27:27,1156,32,,,,7307.46,0
15275100,14:28:08,14:28:08,1157,33,,,,7456.63,0
15275100,14:29:21,14:29:21,1159,34,,,,7720.02,0
15275100,14:30:28,14:30:28,1160,35,,,,8007.95,0
15275100,14:33:26,14:33:26,3600,36,,,,8557.53,0
15275100,14:34:00,14:34:00,3601,37,,,,8679.97,
15275100,14:34:47,14:34:47,5398,38,,,,8847.23,0
15275100,14:35:48,14:35:48,5399,39,,,,9028.01,0
15275100,14:36:45,14:36:45,5400,40,,,,9222.05,0
15275100,14:37:36,14:37:36,5401,41,,,,9423.06,0
15275100,14:39:13,14:39:13,5402,42,,,,9738.2,0
15275100,14:40:11,14:40:11,5404,43,,,,9925.77,0
15275100,14:40:55,14:40:55,5405,44,,,,10069.59,0
15275100,14:41:45,14:41:45,5406,45,,,,10252.43,0
15275100,14:42:29,14:42:29,5407,46,,,,10428.07,0
15275100,14:43:33,14:43:33,5409,47,,,,10666.84,0
15275100,14:44:41,14:44:41,5410,48,,,,10918.26,0
15275100,14:45:35,14:45:35,5411,49,,,,11079.68,0
15275100,14:46:59,14:46:59,4474,50,,,,11370.75,0
15275100,14:47:57,14:47:57,4475,51,,,,11553.98,0
15275100,14:48:51,14:48:51,3597,52,,,,11765.96,0
15275100,14:50:15,14:50:15,3598,53,,,,12107.67,0
15275100,14:52:00,14:52:00,10016,54,,1,,12412.23,
15275110,13:57:00,13:57:00,9946,1,,,1,0,
15275110,13:59:00,13:59:00,10173,2,,,,526.98,0
15275110,14:00:56,14:00:56,10023,3,,,,1030.44,0
15275110,14:02:00,14:02:00,10024,4,,,,1265.23,
15275110,14:03:20,14:03:20,5421,5,,,,1706.09,0
15275110,14:03:56,14:03:56,5422,6,,,,1934.92,0
15275110,14:05:17,14:05:17,5423,7,,,,2280.29,0
15275110,14:05:55,14:05:55,5424,8,,,,2451.11,0
15275110,14:06:33,14:06:33,10746,9,,,,2609.27,0
15275110,14:07:27,14:07:27,2289,10,,,,2829.73,0
15275110,14:07:51,14:07:51,5390,11,,,,2955.53,0
15275110,14:08:17,14:08:17,5391,12,,,,3081.46,0
15275110,14:09:16,14:09:16,5392,13,,,,3298.52,0
15275110,14:09:59,14:09:59,5393,14,,,,3506.4,0
15275110,14:10:58,14:10:58,5394,15,,,,3790.57,0
15275110,14:11:27,14:11:27,5395,16,,,,3945.64,0
15275110,14:11:51,14:11:51,5396,17,,,,4050.78,0
15275110,14:12:26,14:12:26,5397,18,,,,4223.81,0
15275110,14:13:00,14:13:00,6542,19,,,,4405.18,
15275110,14:13:58,14:13:58,2298,20,,,,4611.76,0
15275110,14:15:06,14:15:06,2299,21,,,,4802.85,0
15275110,14:15:50,14:15:50,2300,22,,,,4945.22,0
15275110,14:16:38,14:16:38,4425,23,,,,5118.14,0
15275110,14:17:13,14:17:13,4426,24,,,,5236.16,0
15275110,14:18:38,14:18:38,4427,25,,,,5495.02,0
15275110,14:19:26,14:19:26,4428,26,,,,5657.4,0
15275110,14:20:51,14:20:51,4429,27,,,,5916.91,0
15275110,14:22:24,14:22:24,1153,28,,,,6225.23,0
15275110,14:24:00,14:24:00,9869,29,,,,6526.41,
15275110,14:25:40,14:25:40,1154,30,,,,6912.46,0
15275110,14:26:47,14:26:47,1155,31,,,,7178.05,0
15275110,14:27:27,14:27:27,1156,32,,,,7307.46,0
15275110,14:28:08,14:28:08,1157,33,,,,7456.63,0
15275110,14:29:21,14:29:21,1159,34,,,,7720.02,0
15275110,14:30:28,14:30:28,1160,35,,,,8007.95,0
15275110,14:33:26,14:33:26,3600,36,,,,8557.53,0
15275110,14:34:00,14:34:00,3601,37,,,,8679.97,
15275110,14:34:47,14:34:47,5398,38,,,,8847.23,0
15275110,14:35:48,14:35:48,5399,39,,,,9028.01,0
15275110,14:36:45,14:36:45,5400,40,,,,9222.05,0
15275110,14:37:36,14:37:36,5401,41,,,,9423.06,0
15275110,14:39:13,14:39:13,5402,42,,,,9738.2,0
15275110,14:40:11,14:40:11,5404,43,,,,9925.77,0
15275110,14:40:55,14:40:55,5405,44,,,,10069.59,0
15275110,14:41:45,14:41:45,5406,45,,,,10252.43,0
15275110,14:42:29,14:42:29,5407,46,,,,10428.07,0
15275110,14:43:33,14:43:33,5409,47,,,,10666.84,0
15275110,14:44:41,14:44:41,5410,48,,,,10918.26,0
15275110,14:45:35,14:45:35,5411,49,,,,11079.68,0
15275110,14:46:59,14:46:59,4474,50,,,,11370.75,0
15275110,14:47:57,14:47:57,4475,51,,,,11553.98,0
15275110,14:48:51,14:48:51,3597,52,,,,11765.96,0
15275110,14:50:15,14:50:15,3598,53,,,,12107.67,0
15275110,14:52:00,14:52:00,10016,54,,1,,12412.23,
15405070,12:00:00,12:00:00,9946,1,,,1,0,
15405070,12:02:00,12:02:00,10173,2,,,,526.98,0
15405070,12:03:56,12:03:56,10023,3,,,,1030.44,0
15405070,12:05:00,12:05:00,10024,4,,,,1265.23,
15405070,12:06:20,12:06:20,5421,5,,,,1706.09,0
15405070,12:06:56,12:06:56,5422,6,,,,1934.92,0
15405070,12:08:17,12:08:17,5423,7,,,,2280.29,0
15405070,12:08:55,12:08:55,5424,8,,,,2451.11,0
15405070,12:09:33,12:09:33,10746,9,,,,2609.27,0
15405070,12:10:27,12:10:27,2289,10,,,,2829.73,0
15405070,12:10:51,12:10:51,5390,11,,,,2955.53,0
15405070,12:11:17,12:11:17,5391,12,,,,3081.46,0
15405070,12:12:16,12:12:16,5392,13,,,,3298.52,0
15405070,12:12:59,12:12:59,5393,14,,,,3506.4,0
15405070,12:13:58,12:13:58,5394,15,,,,3790.57,0
15405070,12:14:27,12:14:27,5395,16,,,,3945.64,0
15405070,12:14:51,12:14:51,5396,17,,,,4050.78,0
15405070,12:15:26,12:15:26,5397,18,,,,4223.81,0
15405070,12:16:00,12:16:00,6542,19,,,,4405.18,
15405070,12:16:58,12:16:58,2298,20,,,,4611.76,0
15405070,12:18:06,12:18:06,2299,21,,,,4802.85,0
15405070,12:18:50,12:18:50,2300,22,,,,4945.22,0
15405070,12:19:38,12:19:38,4425,23,,,,5118.14,0
15405070,12:20:13,12:20:13,4426,24,,,,5236.16,0
15405070,12:21:38,12:21:38,4427,25,,,,5495.02,0
15405070,12:22:26,12:22:26,4428,26,,,,5657.4,0
15405070,12:23:51,12:23:51,4429,27,,,,5916.91,0
15405070,12:25:24,12:25:24,1153,28,,,,6225.23,0
15405070,12:27:00,12:27:00,9869,29,,,,6526.41,
15405070,12:28:40,12:28:40,1154,30,,,,6912.46,0
15405070,12:29:47,12:29:47,1155,31,,,,7178.05,0
15405070,12:30:27,12:30:27,1156,32,,,,7307.46,0
15405070,12:31:08,12:31:08,1157,33,,,,7456.63,0
15405070,12:32:21,12:32:21,1159,34,,,,7720.02,0
15405070,12:33:28,12:33:28,1160,35,,,,8007.95,0
15405070,12:36:26,12:36:26,3600,36,,,,8557.53,0
15405070,12:37:00,12:37:00,3601,37,,,,8679.97,
15405070,12:37:47,12:37:47,5398,38,,,,8847.23,0
15405070,12:38:48,12:38:48,5399,39,,,,9028.01,0
15405070,12:39:45,12:39:45,5400,40,,,,9222.05,0
15405070,12:40:36,12:40:36,5401,41,,,,9423.06,0
15405070,12:42:13,12:42:13,5402,42,,,,9738.2,0
15405070,12:43:11,12:43:11,5404,43,,,,9925.77,0
15405070,12:43:55,12:43:55,5405,44,,,,10069.59,0
15405070,12:44:45,12:44:45,5406,45,,,,10252.43,0
15405070,12:45:29,12:45:29,5407,46,,,,10428.07,0
15405070,12:46:33,12:46:33,5409,47,,,,10666.84,0
15405070,12:47:41,12:47:41,5410,48,,,,10918.26,0
15405070,12:48:35,12:48:35,5411,49,,,,11079.68,0
15405070,12:49:59,12:49:59,4474,50,,,,11370.75,0
15405070,12:50:57,12:50:57,4475,51,,,,11553.98,0
15405070,12:51:51,12:51:51,3597,52,,,,11765.96,0
15405070,12:53:15,12:53:15,3598,53,,,,12107.67,0
15405070,12:55:00,12:55:00,10016,54,,1,,12412.23,
15405090,12:00:00,12:00:00,9946,1,,,1,0,
15405090,12:02:00,12:02:00,10173,2,,,,526.98,0
15405090,12:03:56,12:03:56,10023,3,,,,1030.44,0
15405090,12:05:00,12:05:00,10024,4,,,,1265.23,
15405090,12:06:20,12:06:20,5421,5,,,,1706.09,0
15405090,12:06:56,12:06:56,5422,6,,,,1934.92,0
15405090,12:08:17,12:08:17,5423,7,,,,2280.29,0
15405090,12:08:55,12:08:55,5424,8,,,,2451.11,0
15405090,12:09:33,12:09:33,10746,9,,,,2609.27,0
15405090,12:10:27,12:10:27,2289,10,,,,2829.73,0
15405090,12:10:51,12:10:51,5390,11,,,,2955.53,0
15405090,12:11:17,12:11:17,5391,12,,,,3081.46,0
15405090,12:12:16,12:12:16,5392,13,,,,3298.52,0
15405090,12:12:59,12:12:59,5393,14,,,,3506.4,0
15405090,12:13:58,12:13:58,5394,15,,,,3790.57,0
15405090,12:14:27,12:14:27,5395,16,,,,3945.64,0
15405090,12:14:51,12:14:51,5396,17,,,,4050.78,0
15405090,12:15:26,12:15:26,5397,18,,,,4223.81,0
15405090,12:16:00,12:16:00,6542,19,,,,4405.18,
15405090,12:16:58,12:16:58,2298,20,,,,4611.76,0
15405090,12:18:06,12:18:06,2299,21,,,,4802.85,0
15405090,12:18:50,12:18:50,2300,22,,,,4945.22,0
15405090,12:19:38,12:19:38,4425,23,,,,5118.14,0
15405090,12:20:13,12:20:13,4426,24,,,,5236.16,0
15405090,12:21:38,12:21:38,4427,25,,,,5495.02,0
15405090,12:22:26,12:22:26,4428,26,,,,5657.4,0
15405090,12:23:51,12:23:51,4429,27,,,,5916.91,0
15405090,12:25:24,12:25:24,1153,28,,,,6225.23,0
15405090,12:27:00,12:27:00,9869,29,,,,6526.41,
15405090,12:28:40,12:28:40,1154,30,,,,6912.46,0
15405090,12:29:47,12:29:47,1155,31,,,,7178.05,0
15405090,12:30:27,12:30:27,1156,32,,,,7307.46,0
15405090,12:31:08,12:31:08,1157,33,,,,7456.63,0
15405090,12:32:21,12:32:21,1159,34,,,,7720.02,0
15405090,12:33:28,12:33:28,1160,35,,,,8007.95,0
15405090,12:36:26,12:36:26,3600,36,,,,8557.53,0
15405090,12:37:00,12:37:00,3601,37,,,,8679.97,
15405090,12:37:47,12:37:47,5398,38,,,,8847.23,0
15405090,12:38:48,12:38:48,5399,39,,,,9028.01,0
15405090,12:39:45,12:39:45,5400,40,,,,9222.05,0
15405090,12:40:36,12:40:36,5401,41,,,,9423.06,0
15405090,12:42:13,12:42:13,5402,42,,,,9738.2,0
15405090,12:43:11,12:43:11,5404,43,,,,9925.77,0
15405090,12:43:55,12:43:55,5405,44,,,,10069.59,0
15405090,12:44:45,12:44:45,5406,45,,,,10252.43,0
15405090,12:45:29,12:45:29,5407,46,,,,10428.07,0
15405090,12:46:33,12:46:33,5409,47,,,,10666.84,0
15405090,12:47:41,12:47:41,5410,48,,,,10918.26,0
15405090,12:48:35,12:48:35,5411,49,,,,11079.68,0
15405090,12:49:59,12:49:59,4474,50,,,,11370.75,0
15405090,12:50:57,12:50:57,4475,51,,,,11553.98,0
15405090,12:51:51,12:51:51,3597,52,,,,11765.96,0
15405090,12:53:15,12:53:15,3598,53,,,,12107.67,0
15405090,12:55:00,12:55:00,10016,54,,1,,12412.23,
15414070,23:00:00,23:00:00,9946,1,,,1,0,
15414070,23:02:00,23:02:00,10173,2,,,,526.98,0
15414070,23:03:56,23:03:56,10023,3,,,,1030.44,0
15414070,23:05:00,23:05:00,10024,4,,,,1265.23,
15414070,23:05:58,23:05:58,5421,5,,,,1706.09,0
15414070,23:06:24,23:06:24,5422,6,,,,1934.92,0
15414070,23:07:23,23:07:23,5423,7,,,,2280.29,0
15414070,23:07:50,23:07:50,5424,8,,,,2451.11,0
15414070,23:08:18,23:08:18,10746,9,,,,2609.27,0
15414070,23:08:58,23:08:58,2289,10,,,,2829.73,0
15414070,23:09:15,23:09:15,5390,11,,,,2955.53,0
15414070,23:09:34,23:09:34,5391,12,,,,3081.46,0
15414070,23:10:17,23:10:17,5392,13,,,,3298.52,0
15414070,23:10:48,23:10:48,5393,14,,,,3506.4,0
15414070,23:11:31,23:11:31,5394,15,,,,3790.57,0
15414070,23:11:52,23:11:52,5395,16,,,,3945.64,0
15414070,23:12:09,23:12:09,5396,17,,,,4050.78,0
15414070,23:12:35,23:12:35,5397,18,,,,4223.81,0
15414070,23:13:00,23:13:00,6542,19,,,,4405.18,
15414070,23:13:52,23:13:52,2298,20,,,,4611.76,0
15414070,23:14:55,23:14:55,2299,21,,,,4802.85,0
15414070,23:15:35,23:15:35,2300,22,,,,4945.22,0
15414070,23:16:18,23:16:18,4425,23,,,,5118.14,0
15414070,23:16:50,23:16:50,4426,24,,,,5236.16,0
15414070,23:18:07,23:18:07,4427,25,,,,5495.02,0
15414070,23:18:51,23:18:51,4428,26,,,,5657.4,0
15414070,23:20:09,23:20:09,4429,27,,,,5916.91,0
15414070,23:21:32,23:21:32,1153,28,,,,6225.23,0
15414070,23:23:00,23:23:00,9869,29,,,,6526.41,
15414070,23:24:20,23:24:20,1154,30,,,,6912.46,0
15414070,23:25:14,23:25:14,1155,31,,,,7178.05,0
15414070,23:25:46,23:25:46,1156,32,,,,7307.46,0
15414070,23:26:18,23:26:18,1157,33,,,,7456.63,0
15414070,23:27:17,23:27:17,1159,34,,,,7720.02,0
15414070,23:28:11,23:28:11,1160,35,,,,8007.95,0
15414070,23:30:33,23:30:33,3600,36,,,,8557.53,0
15414070,23:31:00,23:31:00,3601,37,,,,8679.97,
15414070,23:31:36,23:31:36,5398,38,,,,8847.23,0
15414070,23:32:24,23:32:24,5399,39,,,,9028.01,0
15414070,23:33:08,23:33:08,5400,40,,,,9222.05,0
15414070,23:33:48,23:33:48,5401,41,,,,9423.06,0
15414070,23:35:04,23:35:04,5402,42,,,,9738.2,0
15414070,23:35:48,23:35:48,5404,43,,,,9925.77,0
15414070,23:36:22,23:36:22,5405,44,,,,10069.59,0
15414070,23:37:02,23:37:02,5406,45,,,,10252.43,0
15414070,23:37:36,23:37:36,5407,46,,,,10428.07,0
15414070,23:38:26,23:38:26,5409,47,,,,10666.84,0
15414070,23:39:18,23:39:18,5410,48,,,,10918.26,0
15414070,23:40:00,23:40:00,5411,49,,,,11079.68,0
15414070,23:41:06,23:41:06,4474,50,,,,11370.75,0
15414070,23:41:51,23:41:51,4475,51,,,,11553.98,0
15414070,23:42:33,23:42:33,3597,52,,,,11765.96,0
15414070,23:43:38,23:43:38,3598,53,,,,12107.67,0
15414070,23:45:00,23:45:00,10016,54,,1,,12412.23,
15414090,23:00:00,23:00:00,9946,1,,,1,0,
15414090,23:02:00,23:02:00,10173,2,,,,526.98,0
15414090,23:03:56,23:03:56,10023,3,,,,1030.44,0
15414090,23:05:00,23:05:00,10024,4,,,,1265.23,
15414090,23:05:58,23:05:58,5421,5,,,,1706.09,0
15414090,23:06:24,23:06:24,5422,6,,,,1934.92,0
15414090,23:07:23,23:07:23,5423,7,,,,2280.29,0
15414090,23:07:50,23:07:50,5424,8,,,,2451.11,0
15414090,23:08:18,23:08:18,10746,9,,,,2609.27,0
15414090,23:08:58,23:08:58,2289,10,,,,2829.73,0
15414090,23:09:15,23:09:15,5390,11,,,,2955.53,0
15414090,23:09:34,23:09:34,5391,12,,,,3081.46,0
15414090,23:10:17,23:10:17,5392,13,,,,3298.52,0
15414090,23:10:48,23:10:48,5393,14,,,,3506.4,0
15414090,23:11:31,23:11:31,5394,15,,,,3790.57,0
15414090,23:11:52,23:11:52,5395,16,,,,3945.64,0
15414090,23:12:09,23:12:09,5396,17,,,,4050.78,0
15414090,23:12:35,23:12:35,5397,18,,,,4223.81,0
15414090,23:13:00,23:13:00,6542,19,,,,4405.18,
15414090,23:13:52,23:13:52,2298,20,,,,4611.76,0
15414090,23:14:55,23:14:55,2299,21,,,,4802.85,0
15414090,23:15:35,23:15:35,2300,22,,,,4945.22,0
15414090,23:16:18,23:16:18,4425,23,,,,5118.14,0
15414090,23:16:50,23:16:50,4426,24,,,,5236.16,0
15414090,23:18:07,23:18:07,4427,25,,,,5495.02,0
15414090,23:18:51,23:18:51,4428,26,,,,5657.4,0
15414090,23:20:09,23:20:09,4429,27,,,,5916.91,0
15414090,23:21:32,23:21:32,1153,28,,,,6225.23,0
15414090,23:23:00,23:23:00,9869,29,,,,6526.41,
15414090,23:24:20,23:24:20,1154,30,,,,6912.46,0
15414090,23:25:14,23:25:14,1155,31,,,,7178.05,0
15414090,23:25:46,23:25:46,1156,32,,,,7307.46,0
15414090,23:26:18,23:26:18,1157,33,,,,7456.63,0
15414090,23:27:17,23:27:17,1159,34,,,,7720.02,0
15414090,23:28:11,23:28:11,1160,35,,,,8007.95,0
15414090,23:30:33,23:30:33,3600,36,,,,8557.53,0
15414090,23:31:00,23:31:00,3601,37,,,,8679.97,
15414090,23:31:36,23:31:36,5398,38,,,,8847.23,0
15414090,23:32:24,23:32:24,5399,39,,,,9028.01,0
15414090,23:33:08,23:33:08,5400,40,,,,9222.05,0
15414090,23:33:48,23:33:48,5401,41,,,,9423.06,0
15414090,23:35:04,23:35:04,5402,42,,,,9738.2,0
15414090,23:35:48,23:35:48,5404,43,,,,9925.77,0
15414090,23:36:22,23:36:22,5405,44,,,,10069.59,0
15414090,23:37:02,23:37:02,5406,45,,,,10252.43,0
15414090,23:37:36,23:37:36,5407,46,,,,10428.07,0
15414090,23:38:26,23:38:26,5409,47,,,,10666.84,0
15414090,23:39:18,23:39:18,5410,48,,,,10918.26,0
15414090,23:40:00,23:40:00,5411,49,,,,11079.68,0
15414090,23:41:06,23:41:06,4474,50,,,,11370.75,0
15414090,23:41:51,23:41:51,4475,51,,,,11553.98,0
15414090,23:42:33,23:42:33,3597,52,,,,11765.96,0
15414090,23:43:38,23:43:38,3598,53,,,,12107.67,0
15414090,23:45:00,23:45:00,10016,54,,1,,12412.23,
15713020,22:21:00,22:21:00,9946,1,,,1,0,
15713020,22:21:48,22:21:48,10173,2,,,,526.98,0
15713020,22:22:34,22:22:34,10023,3,,,,1030.44,0
15713020,22:23:00,22:23:00,10024,4,,,,1265.23,
15713020,22:24:20,22:24:20,5421,5,,,,1706.09,0
15713020,22:24:56,22:24:56,5422,6,,,,1934.92,0
15713020,22:26:17,22:26:17,5423,7,,,,2280.29,0
15713020,22:26:55,22:26:55,5424,8,,,,2451.11,0
15713020,22:27:33,22:27:33,10746,9,,,,2609.27,0
15713020,22:28:27,22:28:27,2289,10,,,,2829.73,0
15713020,22:28:51,22:28:51,5390,11,,,,2955.53,0
15713020,22:29:17,22:29:17,5391,12,,,,3081.46,0
15713020,22:30:16,22:30:16,5392,13,,,,3298.52,0
15713020,22:30:59,22:30:59,5393,14,,,,3506.4,0
15713020,22:31:58,22:31:58,5394,15,,,,3790.57,0
15713020,22:32:27,22:32:27,5395,16,,,,3945.64,0
15713020,22:32:51,22:32:51,5396,17,,,,4050.78,0
15713020,22:33:26,22:33:26,5397,18,,,,4223.81,0
15713020,22:34:00,22:34:00,6542,19,,,,4405.18,
15713020,22:34:52,22:34:52,2298,20,,,,4611.76,0
15713020,22:35:55,22:35:55,2299,21,,,,4802.85,0
15713020,22:36:35,22:36:35,2300,22,,,,4945.22,0
15713020,22:37:18,22:37:18,4425,23,,,,5118.14,0
15713020,22:37:50,22:37:50,4426,24,,,,5236.16,0
15713020,22:39:07,22:39:07,4427,25,,,,5495.02,0
15713020,22:39:51,22:39:51,4428,26,,,,5657.4,0
15713020,22:41:09,22:41:09,4429,27,,,,5916.91,0
15713020,22:42:32,22:42:32,1153,28,,,,6225.23,0
15713020,22:44:00,22:44:00,9869,29,,,,6526.41,
15713020,22:45:20,22:45:20,1154,30,,,,6912.46,0
15713020,22:46:14,22:46:14,1155,31,,,,7178.05,0
15713020,22:46:46,22:46:46,1156,32,,,,7307.46,0
15713020,22:47:18,22:47:18,1157,33,,,,7456.63,0
15713020,22:48:17,22:48:17,1159,34,,,,7720.02,0
15713020,22:49:11,22:49:11,1160,35,,,,8007.95,0
15713020,22:51:33,22:51:33,3600,36,,,,8557.53,0
15713020,22:52:00,22:52:00,3601,37,,,,8679.97,
15713020,22:52:26,22:52:26,5398,38,,,,8847.23,0
15713020,22:53:00,22:53:00,5399,39,,,,9028.01,0
15713020,22:53:31,22:53:31,5400,40,,,,9222.05,0
15713020,22:54:00,22:54:00,5401,41,,,,9423.06,0
15713020,22:54:54,22:54:54,5402,42,,,,9738.2,0
15713020,22:55:26,22:55:26,5404,43,,,,9925.77,0
15713020,22:55:50,22:55:50,5405,44,,,,10069.59,0
15713020,22:56:18,22:56:18,5406,45,,,,10252.43,0
15713020,22:56:43,22:56:43,5407,46,,,,10428.07,0
15713020,22:57:18,22:57:18,5409,47,,,,10666.84,0
15713020,22:57:56,22:57:56,5410,48,,,,10918.26,0
15713020,22:58:26,22:58:26,5411,49,,,,11079.68,0
15713020,22:59:13,22:59:13,4474,50,,,,11370.75,0
15713020,22:59:45,22:59:45,4475,51,,,,11553.98,0
15713020,23:00:15,23:00:15,3597,52,,,,11765.96,0
15713020,23:01:01,23:01:01,3598,53,,,,12107.67,0
15713020,23:02:00,23:02:00,10016,54,,1,,12412.23,
15713030,22:21:00,22:21:00,9946,1,,,1,0,
15713030,22:21:48,22:21:48,10173,2,,,,526.98,0
15713030,22:22:34,22:22:34,10023,3,,,,1030.44,0
15713030,22:23:00,22:23:00,10024,4,,,,1265.23,
15713030,22:24:20,22:24:20,5421,5,,,,1706.09,0
15713030,22:24:56,22:24:56,5422,6,,,,1934.92,0
15713030,22:26:17,22:26:17,5423,7,,,,2280.29,0
15713030,22:26:55,22:26:55,5424,8,,,,2451.11,0
15713030,22:27:33,22:27:33,10746,9,,,,2609.27,0
15713030,22:28:27,22:28:27,2289,10,,,,2829.73,0
15713030,22:28:51,22:28:51,5390,11,,,,2955.53,0
15713030,22:29:17,22:29:17,5391,12,,,,3081.46,0
15713030,22:30:16,22:30:16,5392,13,,,,3298.52,0
15713030,22:30:59,22:30:59,5393,14,,,,3506.4,0
15713030,22:31:58,22:31:58,5394,15,,,,3790.57,0
15713030,22:32:27,22:32:27,5395,16,,,,3945.64,0
15713030,22:32:51,22:32:51,5396,17,,,,4050.78,0
15713030,22:33:26,22:33:26,5397,18,,,,4223.81,0
15713030,22:34:00,22:34:00,6542,19,,,,4405.18,
15713030,22:34:52,22:34:52,2298,20,,,,4611.76,0
15713030,22:35:55,22:35:55,2299,21,,,,4802.85,0
15713030,22:36:35,22:36:35,2300,22,,,,4945.22,0
15713030,22:37:18,22:37:18,4425,23,,,,5118.14,0
15713030,22:37:50,22:37:50,4426,24,,,,5236.16,0
15713030,22:39:07,22:39:07,4427,25,,,,5495.02,0
15713030,22:39:51,22:39:51,4428,26,,,,5657.4,0
15713030,22:41:09,22:41:09,4429,27,,,,5916.91,0
15713030,22:42:32,22:42:32,1153,28,,,,6225.23,0
15713030,22:44:00,22:44:00,9869,29,,,,6526.41,
15713030,22:45:20,22:45:20,1154,30,,,,6912.46,0
15713030,22:46:14,22:46:14,1155,31,,,,7178.05,0
15713030,22:46:46,22:46:46,1156,32,,,,7307.46,0
15713030,22:47:18,22:47:18,1157,33,,,,7456.63,0
15713030,22:48:17,22:48:17,1159,34,,,,7720.02,0
15713030,22:49:11,22:49:11,1160,35,,,,8007.95,0
15713030,22:51:33,22:51:33,3600,36,,,,8557.53,0
15713030,22:52:00,22:52:00,3601,37,,,,8679.97,
15713030,22:52:26,22:52:26,5398,38,,,,8847.23,0
15713030,22:53:00,22:53:00,5399,39,,,,9028.01,0
15713030,22:53:31,22:53:31,5400,40,,,,9222.05,0
15713030,22:54:00,22:54:00,5401,41,,,,9423.06,0
15713030,22:54:54,22:54:54,5402,42,,,,9738.2,0
15713030,22:55:26,22:55:26,5404,43,,,,9925.77,0
15713030,22:55:50,22:55:50,5405,44,,,,10069.59,0
15713030,22:56:18,22:56:18,5406,45,,,,10252.43,0
15713030,22:56:43,22:56:43,5407,46,,,,10428.07,0
15713030,22:57:18,22:57:18,5409,47,,,,10666.84,0
15713030,22:57:56,22:57:56,5410,48,,,,10918.26,0
15713030,22:58:26,22:58:26,5411,49,,,,11079.68,0
15713030,22:59:13,22:59:13,4474,50,,,,11370.75,0
15713030,22:59:45,22:59:45,4475,51,,,,11553.98,0
15713030,23:00:15,23:00:15,3597,52,,,,11765.96,0
15713030,23:01:01,23:01:01,3598,53,,,,12107.67,0
15713030,23:02:00,23:02:00,10016,54,,1,,12412.23,
15713040,22:21:00,22:21:00,9946,1,,,1,0,
15713040,22:21:48,22:21:48,10173,2,,,,526.98,0
15713040,22:22:34,22:22:34,10023,3,,,,1030.44,0
15713040,22:23:00,22:23:00,10024,4,,,,1265.23,
15713040,22:24:20,22:24:20,5421,5,,,,1706.09,0
15713040,22:24:56,22:24:56,5422,6,,,,1934.92,0
15713040,22:26:17,22:26:17,5423,7,,,,2280.29,0
15713040,22:26:55,22:26:55,5424,8,,,,2451.11,0
15713040,22:27:33,22:27:33,10746,9,,,,2609.27,0
15713040,22:28:27,22:28:27,2289,10,,,,2829.73,0
15713040,22:28:51,22:28:51,5390,11,,,,2955.53,0
15713040,22:29:17,22:29:17,5391,12,,,,3081.46,0
15713040,22:30:16,22:30:16,5392,13,,,,3298.52,0
15713040,22:30:59,22:30:59,5393,14,,,,3506.4,0
15713040,22:31:58,22:31:58,5394,15,,,,3790.57,0
15713040,22:32:27,22:32:27,5395,16,,,,3945.64,0
15713040,22:32:51,22:32:51,5396,17,,,,4050.78,0
15713040,22:33:26,22:33:26,5397,18,,,,4223.81,0
15713040,22:34:00,22:34:00,6542,19,,,,4405.18,
15713040,22:34:52,22:34:52,2298,20,,,,4611.76,0
15713040,22:35:55,22:35:55,2299,21,,,,4802.85,0
15713040,22:36:35,22:36:35,2300,22,,,,4945.22,0
15713040,22:37:18,22:37:18,4425,23,,,,5118.14,0
15713040,22:37:50,22:37:50,4426,24,,,,5236.16,0
15713040,22:39:07,22:39:07,4427,25,,,,5495.02,0
15713040,22:39:51,22:39:51,4428,26,,,,5657.4,0
15713040,22:41:09,22:41:09,4429,27,,,,5916.91,0
15713040,22:42:32,22:42:32,1153,28,,,,6225.23,0
15713040,22:44:00,22:44:00,9869,29,,,,6526.41,
15713040,22:45:20,22:45:20,1154,30,,,,6912.46,0
15713040,22:46:14,22:46:14,1155,31,,,,7178.05,0
15713040,22:46:46,22:46:46,1156,32,,,,7307.46,0
15713040,22:47:18,22:47:18,1157,33,,,,7456.63,0
15713040,22:48:17,22:48:17,1159,34,,,,7720.02,0
15713040,22:49:11,22:49:11,1160,35,,,,8007.95,0
15713040,22:51:33,22:51:33,3600,36,,,,8557.53,0
15713040,22:52:00,22:52:00,3601,37,,,,8679.97,
15713040,22:52:26,22:52:26,5398,38,,,,8847.23,0
15713040,22:53:00,22:53:00,5399,39,,,,9028.01,0
15713040,22:53:31,22:53:31,5400,40,,,,9222.05,0
15713040,22:54:00,22:54:00,5401,41,,,,9423.06,0
15713040,22:54:54,22:54:54,5402,42,,,,9738.2,0
15713040,22:55:26,22:55:26,5404,43,,,,9925.77,0
15713040,22:55:50,22:55:50,5405,44,,,,10069.59,0
15713040,22:56:18,22:56:18,5406,45,,,,10252.43,0
15713040,22:56:43,22:56:43,5407,46,,,,10428.07,0
15713040,22:57:18,22:57:18,5409,47,,,,10666.84,0
15713040,22:57:56,22:57:56,5410,48,,,,10918.26,0
15713040,22:58:26,22:58:26,5411,49,,,,11079.68,0
15713040,22:59:13,22:59:13,4474,50,,,,11370.75,0
15713040,22:59:45,22:59:45,4475,51,,,,11553.98,0
15713040,23:00:15,23:00:15,3597,52,,,,11765.96,0
15713040,23:01:01,23:01:01,3598,53,,,,12107.67,0
15713040,23:02:00,23:02:00,10016,54,,1,,12412.23,
15713050,22:21:00,22:21:00,9946,1,,,1,0,
15713050,22:21:48,22:21:48,10173,2,,,,526.98,0
15713050,22:22:34,22:22:34,10023,3,,,,1030.44,0
15713050,22:23:00,22:23:00,10024,4,,,,1265.23,
15713050,22:24:20,22:24:20,5421,5,,,,1706.09,0
15713050,22:24:56,22:24:56,5422,6,,,,1934.92,0
15713050,22:26:17,22:26:17,5423,7,,,,2280.29,0
15713050,22:26:55,22:26:55,5424,8,,,,2451.11,0
15713050,22:27:33,22:27:33,10746,9,,,,2609.27,0
15713050,22:28:27,22:28:27,2289,10,,,,2829.73,0
15713050,22:28:51,22:28:51,5390,11,,,,2955.53,0
15713050,22:29:17,22:29:17,5391,12,,,,3081.46,0
15713050,22:30:16,22:30:16,5392,13,,,,3298.52,0
15713050,22:30:59,22:30:59,5393,14,,,,3506.4,0
15713050,22:31:58,22:31:58,5394,15,,,,3790.57,0
15713050,22:32:27,22:32:27,5395,16,,,,3945.64,0
15713050,22:32:51,22:32:51,5396,17,,,,4050.78,0
15713050,22:33:26,22:33:26,5397,18,,,,4223.81,0
15713050,22:34:00,22:34:00,6542,19,,,,4405.18,
15713050,22:34:52,22:34:52,2298,20,,,,4611.76,0
15713050,22:35:55,22:35:55,2299,21,,,,4802.85,0
15713050,22:36:35,22:36:35,2300,22,,,,4945.22,0
15713050,22:37:18,22:37:18,4425,23,,,,5118.14,0
15713050,22:37:50,22:37:50,4426,24,,,,5236.16,0
15713050,22:39:07,22:39:07,4427,25,,,,5495.02,0
15713050,22:39:51,22:39:51,4428,26,,,,5657.4,0
15713050,22:41:09,22:41:09,4429,27,,,,5916.91,0
15713050,22:42:32,22:42:32,1153,28,,,,6225.23,0
15713050,22:44:00,22:44:00,9869,29,,,,6526.41,
15713050,22:45:20,22:45:20,1154,30,,,,6912.46,0
15713050,22:46:14,22:46:14,1155,31,,,,7178.05,0
15713050,22:46:46,22:46:46,1156,32,,,,7307.46,0
15713050,22:47:18,22:47:18,1157,33,,,,7456.63,0
15713050,22:48:17,22:48:17,1159,34,,,,7720.02,0
15713050,22:49:11,22:49:11,1160,35,,,,8007.95,0
15713050,22:51:33,22:51:33,3600,36,,,,8557.53,0
15713050,22:52:00,22:52:00,3601,37,,,,8679.97,
15713050,22:52:26,22:52:26,5398,38,,,,8847.23,0
15713050,22:53:00,22:53:00,5399,39,,,,9028.01,0
15713050,22:53:31,22:53:31,5400,40,,,,9222.05,0
15713050,22:54:00,22:54:00,5401,41,,,,9423.06,0
15713050,22:54:54,22:54:54,5402,42,,,,9738.2,0
15713050,22:55:26,22:55:26,5404,43,,,,9925.77,0
15713050,22:55:50,22:55:50,5405,44,,,,10069.59,0
15713050,22:56:18,22:56:18,5406,45,,,,10252.43,0
15713050,22:56:43,22:56:43,5407,46,,,,10428.07,0
15713050,22:57:18,22:57:18,5409,47,,,,10666.84,0
15713050,22:57:56,22:57:56,5410,48,,,,10918.26,0
15713050,22:58:26,22:58:26,5411,49,,,,11079.68,0
15713050,22:59:13,22:59:13,4474,50,,,,11370.75,0
15713050,22:59:45,22:59:45,4475,51,,,,11553.98,0
15713050,23:00:15,23:00:15,3597,52,,,,11765.96,0
15713050,23:01:01,23:01:01,3598,53,,,,12107.67,0
15713050,23:02:00,23:02:00,10016,54,,1,,12412.23,
15713060,22:21:00,22:21:00,9946,1,,,1,0,
15713060,22:21:48,22:21:48,10173,2,,,,526.98,0
15713060,22:22:34,22:22:34,10023,3,,,,1030.44,0
15713060,22:23:00,22:23:00,10024,4,,,,1265.23,
15713060,22:24:20,22:24:20,5421,5,,,,1706.09,0
15713060,22:24:56,22:24:56,5422,6,,,,1934.92,0
15713060,22:26:17,22:26:17,5423,7,,,,2280.29,0
15713060,22:26:55,22:26:55,5424,8,,,,2451.11,0
15713060,22:27:33,22:27:33,10746,9,,,,2609.27,0
15713060,22:28:27,22:28:27,2289,10,,,,2829.73,0
15713060,22:28:51,22:28:51,5390,11,,,,2955.53,0
15713060,22:29:17,22:29:17,5391,12,,,,3081.46,0
15713060,22:30:16,22:30:16,5392,13,,,,3298.52,0
15713060,22:30:59,22:30:59,5393,14,,,,3506.4,0
15713060,22:31:58,22:31:58,5394,15,,,,3790.57,0
15713060,22:32:27,22:32:27,5395,16,,,,3945.64,0
15713060,22:32:51,22:32:51,5396,17,,,,4050.78,0
15713060,22:33:26,22:33:26,5397,18,,,,4223.81,0
15713060,22:34:00,22:34:00,6542,19,,,,4405.18,
15713060,22:34:52,22:34:52,2298,20,,,,4611.76,0
15713060,22:35:55,22:35:55,2299,21,,,,4802.85,0
15713060,22:36:35,22:36:35,2300,22,,,,4945.22,0
15713060,22:37:18,22:37:18,4425,23,,,,5118.14,0
15713060,22:37:50,22:37:50,4426,24,,,,5236.16,0
15713060,22:39:07,22:39:07,4427,25,,,,5495.02,0
15713060,22:39:51,22:39:51,4428,26,,,,5657.4,0
15713060,22:41:09,22:41:09,4429,27,,,,5916.91,0
15713060,22:42:32,22:42:32,1153,28,,,,6225.23,0
15713060,22:44:00,22:44:00,9869,29,,,,6526.41,
15713060,22:45:20,22:45:20,1154,30,,,,6912.46,0
15713060,22:46:14,22:46:14,1155,31,,,,7178.05,0
15713060,22:46:46,22:46:46,1156,32,,,,7307.46,0
15713060,22:47:18,22:47:18,1157,33,,,,7456.63,0
15713060,22:48:17,22:48:17,1159,34,,,,7720.02,0
15713060,22:49:11,22:49:11,1160,35,,,,8007.95,0
15713060,22:51:33,22:51:33,3600,36,,,,8557.53,0
15713060,22:52:00,22:52:00,3601,37,,,,8679.97,
15713060,22:52:26,22:52:26,5398,38,,,,8847.23,0
15713060,22:53:00,22:53:00,5399,39,,,,9028.01,0
15713060,22:53:31,22:53:31,5400,40,,,,9222.05,0
15713060,22:54:00,22:54:00,5401,41,,,,9423.06,0
15713060,22:54:54,22:54:54,5402,42,,,,9738.2,0
15713060,22:55:26,22:55:26,5404,43,,,,9925.77,0
15713060,22:55:50,22:55:50,5405,44,,,,10069.59,0
15713060,22:56:18,22:56:18,5406,45,,,,10252.43,0
15713060,22:56:43,22:56:43,5407,46,,,,10428.07,0
15713060,22:57:18,22:57:18,5409,47,,,,10666.84,0
15713060,22:57:56,22:57:56,5410,48,,,,10918.26,0
15713060,22:58:26,22:58:26,5411,49,,,,11079.68,0
15713060,22:59:13,22:59:13,4474,50,,,,11370.75,0
15713060,22:59:45,22:59:45,4475,51,,,,11553.98,0
15713060,23:00:15,23:00:15,3597,52,,,,11765.96,0
15713060,23:01:01,23:01:01,3598,53,,,,12107.67,0
15713060,23:02:00,23:02:00,10016,54,,1,,12412.23,
15882070,12:15:00,12:15:00,9946,1,,,1,0,
15882070,12:17:00,12:17:00,10173,2,,,,526.98,0
15882070,12:18:56,12:18:56,10023,3,,,,1030.44,0
15882070,12:20:00,12:20:00,10024,4,,,,1265.23,
15882070,12:21:20,12:21:20,5421,5,,,,1706.09,0
15882070,12:21:56,12:21:56,5422,6,,,,1934.92,0
15882070,12:23:17,12:23:17,5423,7,,,,2280.29,0
15882070,12:23:55,12:23:55,5424,8,,,,2451.11,0
15882070,12:24:33,12:24:33,10746,9,,,,2609.27,0
15882070,12:25:27,12:25:27,2289,10,,,,2829.73,0
15882070,12:25:51,12:25:51,5390,11,,,,2955.53,0
15882070,12:26:17,12:26:17,5391,12,,,,3081.46,0
15882070,12:27:16,12:27:16,5392,13,,,,3298.52,0
15882070,12:27:59,12:27:59,5393,14,,,,3506.4,0
15882070,12:28:58,12:28:58,5394,15,,,,3790.57,0
15882070,12:29:27,12:29:27,5395,16,,,,3945.64,0
15882070,12:29:51,12:29:51,5396,17,,,,4050.78,0
15882070,12:30:26,12:30:26,5397,18,,,,4223.81,0
15882070,12:31:00,12:31:00,6542,19,,,,4405.18,
15882070,12:31:58,12:31:58,2298,20,,,,4611.76,0
15882070,12:33:06,12:33:06,2299,21,,,,4802.85,0
15882070,12:33:50,12:33:50,2300,22,,,,4945.22,0
15882070,12:34:38,12:34:38,4425,23,,,,5118.14,0
15882070,12:35:13,12:35:13,4426,24,,,,5236.16,0
15882070,12:36:38,12:36:38,4427,25,,,,5495.02,0
15882070,12:37:26,12:37:26,4428,26,,,,5657.4,0
15882070,12:38:51,12:38:51,4429,27,,,,5916.91,0
15882070,12:40:24,12:40:24,1153,28,,,,6225.23,0
15882070,12:42:00,12:42:00,9869,29,,,,6526.41,
15882070,12:43:40,12:43:40,1154,30,,,,6912.46,0
15882070,12:44:47,12:44:47,1155,31,,,,7178.05,0
15882070,12:45:27,12:45:27,1156,32,,,,7307.46,0
15882070,12:46:08,12:46:08,1157,33,,,,7456.63,0
15882070,12:47:21,12:47:21,1159,34,,,,7720.02,0
15882070,12:48:28,12:48:28,1160,35,,,,8007.95,0
15882070,12:51:26,12:51:26,3600,36,,,,8557.53,0
15882070,12:52:00,12:52:00,3601,37,,,,8679.97,
15882070,12:52:47,12:52:47,5398,38,,,,8847.23,0
15882070,12:53:48,12:53:48,5399,39,,,,9028.01,0
15882070,12:54:45,12:54:45,5400,40,,,,9222.05,0
15882070,12:55:36,12:55:36,5401,41,,,,9423.06,0
15882070,12:57:13,12:57:13,5402,42,,,,9738.2,0
15882070,12:58:11,12:58:11,5404,43,,,,9925.77,0
15882070,12:58:55,12:58:55,5405,44,,,,10069.59,0
15882070,12:59:45,12:59:45,5406,45,,,,10252.43,0
15882070,13:00:29,13:00:29,5407,46,,,,10428.07,0
15882070,13:01:33,13:01:33,5409,47,,,,10666.84,0
15882070,13:02:41,13:02:41,5410,48,,,,10918.26,0
15882070,13:03:35,13:03:35,5411,49,,,,11079.68,0
15882070,13:04:59,13:04:59,4474,50,,,,11370.75,0
15882070,13:05:57,13:05:57,4475,51,,,,11553.98,0
15882070,13:06:51,13:06:51,3597,52,,,,11765.96,0
15882070,13:08:15,13:08:15,3598,53,,,,12107.67,0
15882070,13:10:00,13:10:00,10016,54,,1,,12412.23,
15882090,12:15:00,12:15:00,9946,1,,,1,0,
15882090,12:17:00,12:17:00,10173,2,,,,526.98,0
15882090,12:18:56,12:18:56,10023,3,,,,1030.44,0
15882090,12:20:00,12:20:00,10024,4,,,,1265.23,
15882090,12:21:20,12:21:20,5421,5,,,,1706.09,0
15882090,12:21:56,12:21:56,5422,6,,,,1934.92,0
15882090,12:23:17,12:23:17,5423,7,,,,2280.29,0
15882090,12:23:55,12:23:55,5424,8,,,,2451.11,0
15882090,12:24:33,12:24:33,10746,9,,,,2609.27,0
15882090,12:25:27,12:25:27,2289,10,,,,2829.73,0
15882090,12:25:51,12:25:51,5390,11,,,,2955.53,0
15882090,12:26:17,12:26:17,5391,12,,,,3081.46,0
15882090,12:27:16,12:27:16,5392,13,,,,3298.52,0
15882090,12:27:59,12:27:59,5393,14,,,,3506.4,0
15882090,12:28:58,12:28:58,5394,15,,,,3790.57,0
15882090,12:29:27,12:29:27,5395,16,,,,3945.64,0
15882090,12:29:51,12:29:51,5396,17,,,,4050.78,0
15882090,12:30:26,12:30:26,5397,18,,,,4223.81,0
15882090,12:31:00,12:31:00,6542,19,,,,4405.18,
15882090,12:31:58,12:31:58,2298,20,,,,4611.76,0
15882090,12:33:06,12:33:06,2299,21,,,,4802.85,0
15882090,12:33:50,12:33:50,2300,22,,,,4945.22,0
15882090,12:34:38,12:34:38,4425,23,,,,5118.14,0
15882090,12:35:13,12:35:13,4426,24,,,,5236.16,0
15882090,12:36:38,12:36:38,4427,25,,,,5495.02,0
15882090,12:37:26,12:37:26,4428,26,,,,5657.4,0
15882090,12:38:51,12:38:51,4429,27,,,,5916.91,0
15882090,12:40:24,12:40:24,1153,28,,,,6225.23,0
15882090,12:42:00,12:42:00,9869,29,,,,6526.41,
15882090,12:43:40,12:43:40,1154,30,,,,6912.46,0
15882090,12:44:47,12:44:47,1155,31,,,,7178.05,0
15882090,12:45:27,12:45:27,1156,32,,,,7307.46,0
15882090,12:46:08,12:46:08,1157,33,,,,7456.63,0
15882090,12:47:21,12:47:21,1159,34,,,,7720.02,0
15882090,12:48:28,12:48:28,1160,35,,,,8007.95,0
15882090,12:51:26,12:51:26,3600,36,,,,8557.53,0
15882090,12:52:00,12:52:00,3601,37,,,,8679.97,
15882090,12:52:47,12:52:47,5398,38,,,,8847.23,0
15882090,12:53:48,12:53:48,5399,39,,,,9028.01,0
15882090,12:54:45,12:54:45,5400,40,,,,9222.05,0
15882090,12:55:36,12:55:36,5401,41,,,,9423.06,0
15882090,12:57:13,12:57:13,5402,42,,,,9738.2,0
15882090,12:58:11,12:58:11,5404,43,,,,9925.77,0
15882090,12:58:55,12:58:55,5405,44,,,,10069.59,0
15882090,12:59:45,12:59:45,5406,45,,,,10252.43,0
15882090,13:00:29,13:00:29,5407,46,,,,10428.07,0
15882090,13:01:33,13:01:33,5409,47,,,,10666.84,0
15882090,13:02:41,13:02:41,5410,48,,,,10918.26,0
15882090,13:03:35,13:03:35,5411,49,,,,11079.68,0
15882090,13:04:59,13:04:59,4474,50,,,,11370.75,0
15882090,13:05:57,13:05:57,4475,51,,,,11553.98,0
15882090,13:06:51,13:06:51,3597,52,,,,11765.96,0
15882090,13:08:15,13:08:15,3598,53,,,,12107.67,0
15882090,13:10:00,13:10:00,10016,54,,1,,12412.23,
16095010,16:57:00,16:57:00,9946,1,,,1,0,
16095010,16:59:00,16:59:00,10173,2,,,,526.98,0
16095010,17:00:56,17:00:56,10023,3,,,,1030.44,0
16095010,17:02:00,17:02:00,10024,4,,,,1265.23,
16095010,17:03:20,17:03:20,5421,5,,,,1706.09,0
16095010,17:03:56,17:03:56,5422,6,,,,1934.92,0
16095010,17:05:17,17:05:17,5423,7,,,,2280.29,0
16095010,17:05:55,17:05:55,5424,8,,,,2451.11,0
16095010,17:06:33,17:06:33,10746,9,,,,2609.27,0
16095010,17:07:27,17:07:27,2289,10,,,,2829.73,0
16095010,17:07:51,17:07:51,5390,11,,,,2955.53,0
16095010,17:08:17,17:08:17,5391,12,,,,3081.46,0
16095010,17:09:16,17:09:16,5392,13,,,,3298.52,0
16095010,17:09:59,17:09:59,5393,14,,,,3506.4,0
16095010,17:10:58,17:10:58,5394,15,,,,3790.57,0
16095010,17:11:27,17:11:27,5395,16,,,,3945.64,0
16095010,17:11:51,17:11:51,5396,17,,,,4050.78,0
16095010,17:12:26,17:12:26,5397,18,,,,4223.81,0
16095010,17:13:00,17:13:00,6542,19,,,,4405.18,
16095010,17:13:58,17:13:58,2298,20,,,,4611.76,0
16095010,17:15:06,17:15:06,2299,21,,,,4802.85,0
16095010,17:15:50,17:15:50,2300,22,,,,4945.22,0
16095010,17:16:38,17:16:38,4425,23,,,,5118.14,0
16095010,17:17:13,17:17:13,4426,24,,,,5236.16,0
16095010,17:18:38,17:18:38,4427,25,,,,5495.02,0
16095010,17:19:26,17:19:26,4428,26,,,,5657.4,0
16095010,17:20:51,17:20:51,4429,27,,,,5916.91,0
16095010,17:22:24,17:22:24,1153,28,,,,6225.23,0
16095010,17:24:00,17:24:00,9869,29,,,,6526.41,
16095010,17:25:40,17:25:40,1154,30,,,,6912.46,0
16095010,17:26:47,17:26:47,1155,31,,,,7178.05,0
16095010,17:27:27,17:27:27,1156,32,,,,7307.46,0
16095010,17:28:08,17:28:08,1157,33,,,,7456.63,0
16095010,17:29:21,17:29:21,1159,34,,,,7720.02,0
16095010,17:30:28,17:30:28,1160,35,,,,8007.95,0
16095010,17:33:26,17:33:26,3600,36,,,,8557.53,0
16095010,17:34:00,17:34:00,3601,37,,,,8679.97,
16095010,17:34:44,17:34:44,5398,38,,,,8847.23,0
16095010,17:35:42,17:35:42,5399,39,,,,9028.01,0
16095010,17:36:36,17:36:36,5400,40,,,,9222.05,0
16095010,17:37:24,17:37:24,5401,41,,,,9423.06,0
16095010,17:38:56,17:38:56,5402,42,,,,9738.2,0
16095010,17:39:50,17:39:50,5404,43,,,,9925.77,0
16095010,17:40:32,17:40:32,5405,44,,,,10069.59,0
16095010,17:41:19,17:41:19,5406,45,,,,10252.43,0
16095010,17:42:01,17:42:01,5407,46,,,,10428.07,0
16095010,17:43:01,17:43:01,5409,47,,,,10666.84,0
16095010,17:44:05,17:44:05,5410,48,,,,10918.26,0
16095010,17:44:56,17:44:56,5411,49,,,,11079.68,0
16095010,17:46:16,17:46:16,4474,50,,,,11370.75,0
16095010,17:47:10,17:47:10,4475,51,,,,11553.98,0
16095010,17:48:01,17:48:01,3597,52,,,,11765.96,0
16095010,17:49:21,17:49:21,3598,53,,,,12107.67,0
16095010,17:51:00,17:51:00,10016,54,,1,,12412.23,
16095080,16:57:00,16:57:00,9946,1,,,1,0,
16095080,16:59:00,16:59:00,10173,2,,,,526.98,0
16095080,17:00:56,17:00:56,10023,3,,,,1030.44,0
16095080,17:02:00,17:02:00,10024,4,,,,1265.23,
16095080,17:03:20,17:03:20,5421,5,,,,1706.09,0
16095080,17:03:56,17:03:56,5422,6,,,,1934.92,0
16095080,17:05:17,17:05:17,5423,7,,,,2280.29,0
16095080,17:05:55,17:05:55,5424,8,,,,2451.11,0
16095080,17:06:33,17:06:33,10746,9,,,,2609.27,0
16095080,17:07:27,17:07:27,2289,10,,,,2829.73,0
16095080,17:07:51,17:07:51,5390,11,,,,2955.53,0
16095080,17:08:17,17:08:17,5391,12,,,,3081.46,0
16095080,17:09:16,17:09:16,5392,13,,,,3298.52,0
16095080,17:09:59,17:09:59,5393,14,,,,3506.4,0
16095080,17:10:58,17:10:58,5394,15,,,,3790.57,0
16095080,17:11:27,17:11:27,5395,16,,,,3945.64,0
16095080,17:11:51,17:11:51,5396,17,,,,4050.78,0
16095080,17:12:26,17:12:26,5397,18,,,,4223.81,0
16095080,17:13:00,17:13:00,6542,19,,,,4405.18,
16095080,17:13:58,17:13:58,2298,20,,,,4611.76,0
16095080,17:15:06,17:15:06,2299,21,,,,4802.85,0
16095080,17:15:50,17:15:50,2300,22,,,,4945.22,0
16095080,17:16:38,17:16:38,4425,23,,,,5118.14,0
16095080,17:17:13,17:17:13,4426,24,,,,5236.16,0
16095080,17:18:38,17:18:38,4427,25,,,,5495.02,0
16095080,17:19:26,17:19:26,4428,26,,,,5657.4,0
16095080,17:20:51,17:20:51,4429,27,,,,5916.91,0
16095080,17:22:24,17:22:24,1153,28,,,,6225.23,0
16095080,17:24:00,17:24:00,9869,29,,,,6526.41,
16095080,17:25:40,17:25:40,1154,30,,,,6912.46,0
16095080,17:26:47,17:26:47,1155,31,,,,7178.05,0
16095080,17:27:27,17:27:27,1156,32,,,,7307.46,0
16095080,17:28:08,17:28:08,1157,33,,,,7456.63,0
16095080,17:29:21,17:29:21,1159,34,,,,7720.02,0
16095080,17:30:28,17:30:28,1160,35,,,,8007.95,0
16095080,17:33:26,17:33:26,3600,36,,,,8557.53,0
16095080,17:34:00,17:34:00,3601,37,,,,8679.97,
16095080,17:34:44,17:34:44,5398,38,,,,8847.23,0
16095080,17:35:42,17:35:42,5399,39,,,,9028.01,0
16095080,17:36:36,17:36:36,5400,40,,,,9222.05,0
16095080,17:37:24,17:37:24,5401,41,,,,9423.06,0
16095080,17:38:56,17:38:56,5402,42,,,,9738.2,0
16095080,17:39:50,17:39:50,5404,43,,,,9925.77,0
16095080,17:40:32,17:40:32,5405,44,,,,10069.59,0
16095080,17:41:19,17:41:19,5406,45,,,,10252.43,0
16095080,17:42:01,17:42:01,5407,46,,,,10428.07,0
16095080,17:43:01,17:43:01,5409,47,,,,10666.84,0
16095080,17:44:05,17:44:05,5410,48,,,,10918.26,0
16095080,17:44:56,17:44:56,5411,49,,,,11079.68,0
16095080,17:46:16,17:46:16,4474,50,,,,11370.75,0
16095080,17:47:10,17:47:10,4475,51,,,,11553.98,0
16095080,17:48:01,17:48:01,3597,52,,,,11765.96,0
16095080,17:49:21,17:49:21,3598,53,,,,12107.67,0
16095080,17:51:00,17:51:00,10016,54,,1,,12412.23,
16095100,16:57:00,16:57:00,9946,1,,,1,0,
16095100,16:59:00,16:59:00,10173,2,,,,526.98,0
16095100,17:00:56,17:00:56,10023,3,,,,1030.44,0
16095100,17:02:00,17:02:00,10024,4,,,,1265.23,
16095100,17:03:20,17:03:20,5421,5,,,,1706.09,0
16095100,17:03:56,17:03:56,5422,6,,,,1934.92,0
16095100,17:05:17,17:05:17,5423,7,,,,2280.29,0
16095100,17:05:55,17:05:55,5424,8,,,,2451.11,0
16095100,17:06:33,17:06:33,10746,9,,,,2609.27,0
16095100,17:07:27,17:07:27,2289,10,,,,2829.73,0
16095100,17:07:51,17:07:51,5390,11,,,,2955.53,0
16095100,17:08:17,17:08:17,5391,12,,,,3081.46,0
16095100,17:09:16,17:09:16,5392,13,,,,3298.52,0
16095100,17:09:59,17:09:59,5393,14,,,,3506.4,0
16095100,17:10:58,17:10:58,5394,15,,,,3790.57,0
16095100,17:11:27,17:11:27,5395,16,,,,3945.64,0
16095100,17:11:51,17:11:51,5396,17,,,,4050.78,0
16095100,17:12:26,17:12:26,5397,18,,,,4223.81,0
16095100,17:13:00,17:13:00,6542,19,,,,4405.18,
16095100,17:13:58,17:13:58,2298,20,,,,4611.76,0
16095100,17:15:06,17:15:06,2299,21,,,,4802.85,0
16095100,17:15:50,17:15:50,2300,22,,,,4945.22,0
16095100,17:16:38,17:16:38,4425,23,,,,5118.14,0
16095100,17:17:13,17:17:13,4426,24,,,,5236.16,0
16095100,17:18:38,17:18:38,4427,25,,,,5495.02,0
16095100,17:19:26,17:19:26,4428,26,,,,5657.4,0
16095100,17:20:51,17:20:51,4429,27,,,,5916.91,0
16095100,17:22:24,17:22:24,1153,28,,,,6225.23,0
16095100,17:24:00,17:24:00,9869,29,,,,6526.41,
16095100,17:25:40,17:25:40,1154,30,,,,6912.46,0
16095100,17:26:47,17:26:47,1155,31,,,,7178.05,0
16095100,17:27:27,17:27:27,1156,32,,,,7307.46,0
16095100,17:28:08,17:28:08,1157,33,,,,7456.63,0
16095100,17:29:21,17:29:21,1159,34,,,,7720.02,0
16095100,17:30:28,17:30:28,1160,35,,,,8007.95,0
16095100,17:33:26,17:33:26,3600,36,,,,8557.53,0
16095100,17:34:00,17:34:00,3601,37,,,,8679.97,
16095100,17:34:44,17:34:44,5398,38,,,,8847.23,0
16095100,17:35:42,17:35:42,5399,39,,,,9028.01,0
16095100,17:36:36,17:36:36,5400,40,,,,9222.05,0
16095100,17:37:24,17:37:24,5401,41,,,,9423.06,0
16095100,17:38:56,17:38:56,5402,42,,,,9738.2,0
16095100,17:39:50,17:39:50,5404,43,,,,9925.77,0
16095100,17:40:32,17:40:32,5405,44,,,,10069.59,0
16095100,17:41:19,17:41:19,5406,45,,,,10252.43,0
16095100,17:42:01,17:42:01,5407,46,,,,10428.07,0
16095100,17:43:01,17:43:01,5409,47,,,,10666.84,0
16095100,17:44:05,17:44:05,5410,48,,,,10918.26,0
16095100,17:44:56,17:44:56,5411,49,,,,11079.68,0
16095100,17:46:16,17:46:16,4474,50,,,,11370.75,0
16095100,17:47:10,17:47:10,4475,51,,,,11553.98,0
16095100,17:48:01,17:48:01,3597,52,,,,11765.96,0
16095100,17:49:21,17:49:21,3598,53,,,,12107.67,0
16095100,17:51:00,17:51:00,10016,54,,1,,12412.23,
16095110,16:57:00,16:57:00,9946,1,,,1,0,
16095110,16:59:00,16:59:00,10173,2,,,,526.98,0
16095110,17:00:56,17:00:56,10023,3,,,,1030.44,0
16095110,17:02:00,17:02:00,10024,4,,,,1265.23,
16095110,17:03:20,17:03:20,5421,5,,,,1706.09,0
16095110,17:03:56,17:03:56,5422,6,,,,1934.92,0
16095110,17:05:17,17:05:17,5423,7,,,,2280.29,0
16095110,17:05:55,17:05:55,5424,8,,,,2451.11,0
16095110,17:06:33,17:06:33,10746,9,,,,2609.27,0
16095110,17:07:27,17:07:27,2289,10,,,,2829.73,0
16095110,17:07:51,17:07:51,5390,11,,,,2955.53,0
16095110,17:08:17,17:08:17,5391,12,,,,3081.46,0
16095110,17:09:16,17:09:16,5392,13,,,,3298.52,0
16095110,17:09:59,17:09:59,5393,14,,,,3506.4,0
16095110,17:10:58,17:10:58,5394,15,,,,3790.57,0
16095110,17:11:27,17:11:27,5395,16,,,,3945.64,0
16095110,17:11:51,17:11:51,5396,17,,,,4050.78,0
16095110,17:12:26,17:12:26,5397,18,,,,4223.81,0
16095110,17:13:00,17:13:00,6542,19,,,,4405.18,
16095110,17:13:58,17:13:58,2298,20,,,,4611.76,0
16095110,17:15:06,17:15:06,2299,21,,,,4802.85,0
16095110,17:15:50,17:15:50,2300,22,,,,4945.22,0
16095110,17:16:38,17:16:38,4425,23,,,,5118.14,0
16095110,17:17:13,17:17:13,4426,24,,,,5236.16,0
16095110,17:18:38,17:18:38,4427,25,,,,5495.02,0
16095110,17:19:26,17:19:26,4428,26,,,,5657.4,0
16095110,17:20:51,17:20:51,4429,27,,,,5916.91,0
16095110,17:22:24,17:22:24,1153,28,,,,6225.23,0
16095110,17:24:00,17:24:00,9869,29,,,,6526.41,
16095110,17:25:40,17:25:40,1154,30,,,,6912.46,0
16095110,17:26:47,17:26:47,1155,31,,,,7178.05,0
16095110,17:27:27,17:27:27,1156,32,,,,7307.46,0
16095110,17:28:08,17:28:08,1157,33,,,,7456.63,0
16095110,17:29:21,17:29:21,1159,34,,,,7720.02,0
16095110,17:30:28,17:30:28,1160,35,,,,8007.95,0
16095110,17:33:26,17:33:26,3600,36,,,,8557.53,0
16095110,17:34:00,17:34:00,3601,37,,,,8679.97,
16095110,17:34:44,17:34:44,5398,38,,,,8847.23,0
16095110,17:35:42,17:35:42,5399,39,,,,9028.01,0
16095110,17:36:36,17:36:36,5400,40,,,,9222.05,0
16095110,17:37:24,17:37:24,5401,41,,,,9423.06,0
16095110,17:38:56,17:38:56,5402,42,,,,9738.2,0
16095110,17:39:50,17:39:50,5404,43,,,,9925.77,0
16095110,17:40:32,17:40:32,5405,44,,,,10069.59,0
16095110,17:41:19,17:41:19,5406,45,,,,10252.43,0
16095110,17:42:01,17:42:01,5407,46,,,,10428.07,0
16095110,17:43:01,17:43:01,5409,47,,,,10666.84,0
16095110,17:44:05,17:44:05,5410,48,,,,10918.26,0
16095110,17:44:56,17:44:56,5411,49,,,,11079.68,0
16095110,17:46:16,17:46:16,4474,50,,,,11370.75,0
16095110,17:47:10,17:47:10,4475,51,,,,11553.98,0
16095110,17:48:01,17:48:01,3597,52,,,,11765.96,0
16095110,17:49:21,17:49:21,3598,53,,,,12107.67,0
16095110,17:51:00,17:51:00,10016,54,,1,,12412.23,
16296020,14:36:00,14:36:00,9946,1,,,1,0,
16296020,14:38:24,14:38:24,10173,2,,,,526.98,0
16296020,14:40:44,14:40:44,10023,3,,,,1030.44,0
16296020,14:42:00,14:42:00,10024,4,,,,1265.23,
16296020,14:43:42,14:43:42,5421,5,,,,1706.09,0
16296020,14:44:28,14:44:28,5422,6,,,,1934.92,0
16296020,14:46:10,14:46:10,5423,7,,,,2280.29,0
16296020,14:46:59,14:46:59,5424,8,,,,2451.11,0
16296020,14:47:47,14:47:47,10746,9,,,,2609.27,0
16296020,14:48:56,14:48:56,2289,10,,,,2829.73,0
16296020,14:49:27,14:49:27,5390,11,,,,2955.53,0
16296020,14:50:00,14:50:00,5391,12,,,,3081.46,0
16296020,14:51:15,14:51:15,5392,13,,,,3298.52,0
16296020,14:52:10,14:52:10,5393,14,,,,3506.4,0
16296020,14:53:25,14:53:25,5394,15,,,,3790.57,0
16296020,14:54:02,14:54:02,5395,16,,,,3945.64,0
16296020,14:54:32,14:54:32,5396,17,,,,4050.78,0
16296020,14:55:17,14:55:17,5397,18,,,,4223.81,0
16296020,14:56:00,14:56:00,6542,19,,,,4405.18,
16296020,14:57:03,14:57:03,2298,20,,,,4611.76,0
16296020,14:58:18,14:58:18,2299,21,,,,4802.85,0
16296020,14:59:06,14:59:06,2300,22,,,,4945.22,0
16296020,14:59:58,14:59:58,4425,23,,,,5118.14,0
16296020,15:00:36,15:00:36,4426,24,,,,5236.16,0
16296020,15:02:09,15:02:09,4427,25,,,,5495.02,0
16296020,15:03:01,15:03:01,4428,26,,,,5657.4,0
16296020,15:04:34,15:04:34,4429,27,,,,5916.91,0
16296020,15:06:15,15:06:15,1153,28,,,,6225.23,0
16296020,15:08:00,15:08:00,9869,29,,,,6526.41,
16296020,15:09:40,15:09:40,1154,30,,,,6912.46,0
16296020,15:10:47,15:10:47,1155,31,,,,7178.05,0
16296020,15:11:27,15:11:27,1156,32,,,,7307.46,0
16296020,15:12:08,15:12:08,1157,33,,,,7456.63,0
16296020,15:13:21,15:13:21,1159,34,,,,7720.02,0
16296020,15:14:28,15:14:28,1160,35,,,,8007.95,0
16296020,15:17:26,15:17:26,3600,36,,,,8557.53,0
16296020,15:18:00,15:18:00,3601,37,,,,8679.97,
16296020,15:18:34,15:18:34,5398,38,,,,8847.23,0
16296020,15:19:18,15:19:18,5399,39,,,,9028.01,0
16296020,15:19:59,15:19:59,5400,40,,,,9222.05,0
16296020,15:20:36,15:20:36,5401,41,,,,9423.06,0
16296020,15:21:46,15:21:46,5402,42,,,,9738.2,0
16296020,15:22:28,15:22:28,5404,43,,,,9925.77,0
16296020,15:22:59,15:22:59,5405,44,,,,10069.59,0
16296020,15:23:36,15:23:36,5406,45,,,,10252.43,0
16296020,15:24:08,15:24:08,5407,46,,,,10428.07,0
16296020,15:24:54,15:24:54,5409,47,,,,10666.84,0
16296020,15:25:43,15:25:43,5410,48,,,,10918.26,0
16296020,15:26:22,15:26:22,5411,49,,,,11079.68,0
16296020,15:27:23,15:27:23,4474,50,,,,11370.75,0
16296020,15:28:04,15:28:04,4475,51,,,,11553.98,0
16296020,15:28:43,15:28:43,3597,52,,,,11765.96,0
16296020,15:29:44,15:29:44,3598,53,,,,12107.67,0
16296020,15:31:00,15:31:00,10016,54,,1,,12412.23,
16296030,14:36:00,14:36:00,9946,1,,,1,0,
16296030,14:38:24,14:38:24,10173,2,,,,526.98,0
16296030,14:40:44,14:40:44,10023,3,,,,1030.44,0
16296030,14:42:00,14:42:00,10024,4,,,,1265.23,
16296030,14:43:42,14:43:42,5421,5,,,,1706.09,0
16296030,14:44:28,14:44:28,5422,6,,,,1934.92,0
16296030,14:46:10,14:46:10,5423,7,,,,2280.29,0
16296030,14:46:59,14:46:59,5424,8,,,,2451.11,0
16296030,14:47:47,14:47:47,10746,9,,,,2609.27,0
16296030,14:48:56,14:48:56,2289,10,,,,2829.73,0
16296030,14:49:27,14:49:27,5390,11,,,,2955.53,0
16296030,14:50:00,14:50:00,5391,12,,,,3081.46,0
16296030,14:51:15,14:51:15,5392,13,,,,3298.52,0
16296030,14:52:10,14:52:10,5393,14,,,,3506.4,0
16296030,14:53:25,14:53:25,5394,15,,,,3790.57,0
16296030,14:54:02,14:54:02,5395,16,,,,3945.64,0
16296030,14:54:32,14:54:32,5396,17,,,,4050.78,0
16296030,14:55:17,14:55:17,5397,18,,,,4223.81,0
16296030,14:56:00,14:56:00,6542,19,,,,4405.18,
16296030,14:57:03,14:57:03,2298,20,,,,4611.76,0
16296030,14:58:18,14:58:18,2299,21,,,,4802.85,0
16296030,14:59:06,14:59:06,2300,22,,,,4945.22,0
16296030,14:59:58,14:59:58,4425,23,,,,5118.14,0
16296030,15:00:36,15:00:36,4426,24,,,,5236.16,0
16296030,15:02:09,15:02:09,4427,25,,,,5495.02,0
16296030,15:03:01,15:03:01,4428,26,,,,5657.4,0
16296030,15:04:34,15:04:34,4429,27,,,,5916.91,0
16296030,15:06:15,15:06:15,1153,28,,,,6225.23,0
16296030,15:08:00,15:08:00,9869,29,,,,6526.41,
16296030,15:09:40,15:09:40,1154,30,,,,6912.46,0
16296030,15:10:47,15:10:47,1155,31,,,,7178.05,0
16296030,15:11:27,15:11:27,1156,32,,,,7307.46,0
16296030,15:12:08,15:12:08,1157,33,,,,7456.63,0
16296030,15:13:21,15:13:21,1159,34,,,,7720.02,0
16296030,15:14:28,15:14:28,1160,35,,,,8007.95,0
16296030,15:17:26,15:17:26,3600,36,,,,8557.53,0
16296030,15:18:00,15:18:00,3601,37,,,,8679.97,
16296030,15:18:34,15:18:34,5398,38,,,,8847.23,0
16296030,15:19:18,15:19:18,5399,39,,,,9028.01,0
16296030,15:19:59,15:19:59,5400,40,,,,9222.05,0
16296030,15:20:36,15:20:36,5401,41,,,,9423.06,0
16296030,15:21:46,15:21:46,5402,42,,,,9738.2,0
16296030,15:22:28,15:22:28,5404,43,,,,9925.77,0
16296030,15:22:59,15:22:59,5405,44,,,,10069.59,0
16296030,15:23:36,15:23:36,5406,45,,,,10252.43,0
16296030,15:24:08,15:24:08,5407,46,,,,10428.07,0
16296030,15:24:54,15:24:54,5409,47,,,,10666.84,0
16296030,15:25:43,15:25:43,5410,48,,,,10918.26,0
16296030,15:26:22,15:26:22,5411,49,,,,11079.68,0
16296030,15:27:23,15:27:23,4474,50,,,,11370.75,0
16296030,15:28:04,15:28:04,4475,51,,,,11553.98,0
16296030,15:28:43,15:28:43,3597,52,,,,11765.96,0
16296030,15:29:44,15:29:44,3598,53,,,,12107.67,0
16296030,15:31:00,15:31:00,10016,54,,1,,12412.23,
16296040,14:36:00,14:36:00,9946,1,,,1,0,
16296040,14:38:24,14:38:24,10173,2,,,,526.98,0
16296040,14:40:44,14:40:44,10023,3,,,,1030.44,0
16296040,14:42:00,14:42:00,10024,4,,,,1265.23,
16296040,14:43:42,14:43:42,5421,5,,,,1706.09,0
16296040,14:44:28,14:44:28,5422,6,,,,1934.92,0
16296040,14:46:10,14:46:10,5423,7,,,,2280.29,0
16296040,14:46:59,14:46:59,5424,8,,,,2451.11,0
16296040,14:47:47,14:47:47,10746,9,,,,2609.27,0
16296040,14:48:56,14:48:56,2289,10,,,,2829.73,0
16296040,14:49:27,14:49:27,5390,11,,,,2955.53,0
16296040,14:50:00,14:50:00,5391,12,,,,3081.46,0
16296040,14:51:15,14:51:15,5392,13,,,,3298.52,0
16296040,14:52:10,14:52:10,5393,14,,,,3506.4,0
16296040,14:53:25,14:53:25,5394,15,,,,3790.57,0
16296040,14:54:02,14:54:02,5395,16,,,,3945.64,0
16296040,14:54:32,14:54:32,5396,17,,,,4050.78,0
16296040,14:55:17,14:55:17,5397,18,,,,4223.81,0
16296040,14:56:00,14:56:00,6542,19,,,,4405.18,
16296040,14:57:03,14:57:03,2298,20,,,,4611.76,0
16296040,14:58:18,14:58:18,2299,21,,,,4802.85,0
16296040,14:59:06,14:59:06,2300,22,,,,4945.22,0
16296040,14:59:58,14:59:58,4425,23,,,,5118.14,0
16296040,15:00:36,15:00:36,4426,24,,,,5236.16,0
16296040,15:02:09,15:02:09,4427,25,,,,5495.02,0
16296040,15:03:01,15:03:01,4428,26,,,,5657.4,0
16296040,15:04:34,15:04:34,4429,27,,,,5916.91,0
16296040,15:06:15,15:06:15,1153,28,,,,6225.23,0
16296040,15:08:00,15:08:00,9869,29,,,,6526.41,
16296040,15:09:40,15:09:40,1154,30,,,,6912.46,0
16296040,15:10:47,15:10:47,1155,31,,,,7178.05,0
16296040,15:11:27,15:11:27,1156,32,,,,7307.46,0
16296040,15:12:08,15:12:08,1157,33,,,,7456.63,0
16296040,15:13:21,15:13:21,1159,34,,,,7720.02,0
16296040,15:14:28,15:14:28,1160,35,,,,8007.95,0
16296040,15:17:26,15:17:26,3600,36,,,,8557.53,0
16296040,15:18:00,15:18:00,3601,37,,,,8679.97,
16296040,15:18:34,15:18:34,5398,38,,,,8847.23,0
16296040,15:19:18,15:19:18,5399,39,,,,9028.01,0
16296040,15:19:59,15:19:59,5400,40,,,,9222.05,0
16296040,15:20:36,15:20:36,5401,41,,,,9423.06,0
16296040,15:21:46,15:21:46,5402,42,,,,9738.2,0
16296040,15:22:28,15:22:28,5404,43,,,,9925.77,0
16296040,15:22:59,15:22:59,5405,44,,,,10069.59,0
16296040,15:23:36,15:23:36,5406,45,,,,10252.43,0
16296040,15:24:08,15:24:08,5407,46,,,,10428.07,0
16296040,15:24:54,15:24:54,5409,47,,,,10666.84,0
16296040,15:25:43,15:25:43,5410,48,,,,10918.26,0
16296040,15:26:22,15:26:22,5411,49,,,,11079.68,0
16296040,15:27:23,15:27:23,4474,50,,,,11370.75,0
16296040,15:28:04,15:28:04,4475,51,,,,11553.98,0
16296040,15:28:43,15:28:43,3597,52,,,,11765.96,0
16296040,15:29:44,15:29:44,3598,53,,,,12107.67,0
16296040,15:31:00,15:31:00,10016,54,,1,,12412.23,
16296050,14:36:00,14:36:00,9946,1,,,1,0,
16296050,14:38:24,14:38:24,10173,2,,,,526.98,0
16296050,14:40:44,14:40:44,10023,3,,,,1030.44,0
16296050,14:42:00,14:42:00,10024,4,,,,1265.23,
16296050,14:43:42,14:43:42,5421,5,,,,1706.09,0
16296050,14:44:28,14:44:28,5422,6,,,,1934.92,0
16296050,14:46:10,14:46:10,5423,7,,,,2280.29,0
16296050,14:46:59,14:46:59,5424,8,,,,2451.11,0
16296050,14:47:47,14:47:47,10746,9,,,,2609.27,0
16296050,14:48:56,14:48:56,2289,10,,,,2829.73,0
16296050,14:49:27,14:49:27,5390,11,,,,2955.53,0
16296050,14:50:00,14:50:00,5391,12,,,,3081.46,0
16296050,14:51:15,14:51:15,5392,13,,,,3298.52,0
16296050,14:52:10,14:52:10,5393,14,,,,3506.4,0
16296050,14:53:25,14:53:25,5394,15,,,,3790.57,0
16296050,14:54:02,14:54:02,5395,16,,,,3945.64,0
16296050,14:54:32,14:54:32,5396,17,,,,4050.78,0
16296050,14:55:17,14:55:17,5397,18,,,,4223.81,0
16296050,14:56:00,14:56:00,6542,19,,,,4405.18,
16296050,14:57:03,14:57:03,2298,20,,,,4611.76,0
16296050,14:58:18,14:58:18,2299,21,,,,4802.85,0
16296050,14:59:06,14:59:06,2300,22,,,,4945.22,0
16296050,14:59:58,14:59:58,4425,23,,,,5118.14,0
16296050,15:00:36,15:00:36,4426,24,,,,5236.16,0
16296050,15:02:09,15:02:09,4427,25,,,,5495.02,0
16296050,15:03:01,15:03:01,4428,26,,,,5657.4,0
16296050,15:04:34,15:04:34,4429,27,,,,5916.91,0
16296050,15:06:15,15:06:15,1153,28,,,,6225.23,0
16296050,15:08:00,15:08:00,9869,29,,,,6526.41,
16296050,15:09:40,15:09:40,1154,30,,,,6912.46,0
16296050,15:10:47,15:10:47,1155,31,,,,7178.05,0
16296050,15:11:27,15:11:27,1156,32,,,,7307.46,0
16296050,15:12:08,15:12:08,1157,33,,,,7456.63,0
16296050,15:13:21,15:13:21,1159,34,,,,7720.02,0
16296050,15:14:28,15:14:28,1160,35,,,,8007.95,0
16296050,15:17:26,15:17:26,3600,36,,,,8557.53,0
16296050,15:18:00,15:18:00,3601,37,,,,8679.97,
16296050,15:18:34,15:18:34,5398,38,,,,8847.23,0
16296050,15:19:18,15:19:18,5399,39,,,,9028.01,0
16296050,15:19:59,15:19:59,5400,40,,,,9222.05,0
16296050,15:20:36,15:20:36,5401,41,,,,9423.06,0
16296050,15:21:46,15:21:46,5402,42,,,,9738.2,0
16296050,15:22:28,15:22:28,5404,43,,,,9925.77,0
16296050,15:22:59,15:22:59,5405,44,,,,10069.59,0
16296050,15:23:36,15:23:36,5406,45,,,,10252.43,0
16296050,15:24:08,15:24:08,5407,46,,,,10428.07,0
16296050,15:24:54,15:24:54,5409,47,,,,10666.84,0
16296050,15:25:43,15:25:43,5410,48,,,,10918.26,0
16296050,15:26:22,15:26:22,5411,49,,,,11079.68,0
16296050,15:27:23,15:27:23,4474,50,,,,11370.75,0
16296050,15:28:04,15:28:04,4475,51,,,,11553.98,0
16296050,15:28:43,15:28:43,3597,52,,,,11765.96,0
16296050,15:29:44,15:29:44,3598,53,,,,12107.67,0
16296050,15:31:00,15:31:00,10016,54,,1,,12412.23,
16296060,14:36:00,14:36:00,9946,1,,,1,0,
16296060,14:38:24,14:38:24,10173,2,,,,526.98,0
16296060,14:40:44,14:40:44,10023,3,,,,1030.44,0
16296060,14:42:00,14:42:00,10024,4,,,,1265.23,
16296060,14:43:42,14:43:42,5421,5,,,,1706.09,0
16296060,14:44:28,14:44:28,5422,6,,,,1934.92,0
16296060,14:46:10,14:46:10,5423,7,,,,2280.29,0
16296060,14:46:59,14:46:59,5424,8,,,,2451.11,0
16296060,14:47:47,14:47:47,10746,9,,,,2609.27,0
16296060,14:48:56,14:48:56,2289,10,,,,2829.73,0
16296060,14:49:27,14:49:27,5390,11,,,,2955.53,0
16296060,14:50:00,14:50:00,5391,12,,,,3081.46,0
16296060,14:51:15,14:51:15,5392,13,,,,3298.52,0
16296060,14:52:10,14:52:10,5393,14,,,,3506.4,0
16296060,14:53:25,14:53:25,5394,15,,,,3790.57,0
16296060,14:54:02,14:54:02,5395,16,,,,3945.64,0
16296060,14:54:32,14:54:32,5396,17,,,,4050.78,0
16296060,14:55:17,14:55:17,5397,18,,,,4223.81,0
16296060,14:56:00,14:56:00,6542,19,,,,4405.18,
16296060,14:57:03,14:57:03,2298,20,,,,4611.76,0
16296060,14:58:18,14:58:18,2299,21,,,,4802.85,0
16296060,14:59:06,14:59:06,2300,22,,,,4945.22,0
16296060,14:59:58,14:59:58,4425,23,,,,5118.14,0
16296060,15:00:36,15:00:36,4426,24,,,,5236.16,0
16296060,15:02:09,15:02:09,4427,25,,,,5495.02,0
16296060,15:03:01,15:03:01,4428,26,,,,5657.4,0
16296060,15:04:34,15:04:34,4429,27,,,,5916.91,0
16296060,15:06:15,15:06:15,1153,28,,,,6225.23,0
16296060,15:08:00,15:08:00,9869,29,,,,6526.41,
16296060,15:09:40,15:09:40,1154,30,,,,6912.46,0
16296060,15:10:47,15:10:47,1155,31,,,,7178.05,0
16296060,15:11:27,15:11:27,1156,32,,,,7307.46,0
16296060,15:12:08,15:12:08,1157,33,,,,7456.63,0
16296060,15:13:21,15:13:21,1159,34,,,,7720.02,0
16296060,15:14:28,15:14:28,1160,35,,,,8007.95,0
16296060,15:17:26,15:17:26,3600,36,,,,8557.53,0
16296060,15:18:00,15:18:00,3601,37,,,,8679.97,
16296060,15:18:34,15:18:34,5398,38,,,,8847.23,0
16296060,15:19:18,15:19:18,5399,39,,,,9028.01,0
16296060,15:19:59,15:19:59,5400,40,,,,9222.05,0
16296060,15:20:36,15:20:36,5401,41,,,,9423.06,0
16296060,15:21:46,15:21:46,5402,42,,,,9738.2,0
16296060,15:22:28,15:22:28,5404,43,,,,9925.77,0
16296060,15:22:59,15:22:59,5405,44,,,,10069.59,0
16296060,15:23:36,15:23:36,5406,45,,,,10252.43,0
16296060,15:24:08,15:24:08,5407,46,,,,10428.07,0
16296060,15:24:54,15:24:54,5409,47,,,,10666.84,0
16296060,15:25:43,15:25:43,5410,48,,,,10918.26,0
16296060,15:26:22,15:26:22,5411,49,,,,11079.68,0
16296060,15:27:23,15:27:23,4474,50,,,,11370.75,0
16296060,15:28:04,15:28:04,4475,51,,,,11553.98,0
16296060,15:28:43,15:28:43,3597,52,,,,11765.96,0
16296060,15:29:44,15:29:44,3598,53,,,,12107.67,0
16296060,15:31:00,15:31:00,10016,54,,1,,12412.23,
16317070,14:15:00,14:15:00,9946,1,,,1,0,
16317070,14:17:00,14:17:00,10173,2,,,,526.98,0
16317070,14:18:56,14:18:56,10023,3,,,,1030.44,0
16317070,14:20:00,14:20:00,10024,4,,,,1265.23,
16317070,14:21:20,14:21:20,5421,5,,,,1706.09,0
16317070,14:21:56,14:21:56,5422,6,,,,1934.92,0
16317070,14:23:17,14:23:17,5423,7,,,,2280.29,0
16317070,14:23:55,14:23:55,5424,8,,,,2451.11,0
16317070,14:24:33,14:24:33,10746,9,,,,2609.27,0
16317070,14:25:27,14:25:27,2289,10,,,,2829.73,0
16317070,14:25:51,14:25:51,5390,11,,,,2955.53,0
16317070,14:26:17,14:26:17,5391,12,,,,3081.46,0
16317070,14:27:16,14:27:16,5392,13,,,,3298.52,0
16317070,14:27:59,14:27:59,5393,14,,,,3506.4,0
16317070,14:28:58,14:28:58,5394,15,,,,3790.57,0
16317070,14:29:27,14:29:27,5395,16,,,,3945.64,0
16317070,14:29:51,14:29:51,5396,17,,,,4050.78,0
16317070,14:30:26,14:30:26,5397,18,,,,4223.81,0
16317070,14:31:00,14:31:00,6542,19,,,,4405.18,
16317070,14:31:58,14:31:58,2298,20,,,,4611.76,0
16317070,14:33:06,14:33:06,2299,21,,,,4802.85,0
16317070,14:33:50,14:33:50,2300,22,,,,4945.22,0
16317070,14:34:38,14:34:38,4425,23,,,,5118.14,0
16317070,14:35:13,14:35:13,4426,24,,,,5236.16,0
16317070,14:36:38,14:36:38,4427,25,,,,5495.02,0
16317070,14:37:26,14:37:26,4428,26,,,,5657.4,0
16317070,14:38:51,14:38:51,4429,27,,,,5916.91,0
16317070,14:40:24,14:40:24,1153,28,,,,6225.23,0
16317070,14:42:00,14:42:00,9869,29,,,,6526.41,
16317070,14:43:40,14:43:40,1154,30,,,,6912.46,0
16317070,14:44:47,14:44:47,1155,31,,,,7178.05,0
16317070,14:45:27,14:45:27,1156,32,,,,7307.46,0
16317070,14:46:08,14:46:08,1157,33,,,,7456.63,0
16317070,14:47:21,14:47:21,1159,34,,,,7720.02,0
16317070,14:48:28,14:48:28,1160,35,,,,8007.95,0
16317070,14:51:26,14:51:26,3600,36,,,,8557.53,0
16317070,14:52:00,14:52:00,3601,37,,,,8679.97,
16317070,14:52:47,14:52:47,5398,38,,,,8847.23,0
16317070,14:53:48,14:53:48,5399,39,,,,9028.01,0
16317070,14:54:45,14:54:45,5400,40,,,,9222.05,0
16317070,14:55:36,14:55:36,5401,41,,,,9423.06,0
16317070,14:57:13,14:57:13,5402,42,,,,9738.2,0
16317070,14:58:11,14:58:11,5404,43,,,,9925.77,0
16317070,14:58:55,14:58:55,5405,44,,,,10069.59,0
16317070,14:59:45,14:59:45,5406,45,,,,10252.43,0
16317070,15:00:29,15:00:29,5407,46,,,,10428.07,0
16317070,15:01:33,15:01:33,5409,47,,,,10666.84,0
16317070,15:02:41,15:02:41,5410,48,,,,10918.26,0
16317070,15:03:35,15:03:35,5411,49,,,,11079.68,0
16317070,15:04:59,15:04:59,4474,50,,,,11370.75,0
16317070,15:05:57,15:05:57,4475,51,,,,11553.98,0
16317070,15:06:51,15:06:51,3597,52,,,,11765.96,0
16317070,15:08:15,15:08:15,3598,53,,,,12107.67,0
16317070,15:10:00,15:10:00,10016,54,,1,,12412.23,
16317090,14:15:00,14:15:00,9946,1,,,1,0,
16317090,14:17:00,14:17:00,10173,2,,,,526.98,0
16317090,14:18:56,14:18:56,10023,3,,,,1030.44,0
16317090,14:20:00,14:20:00,10024,4,,,,1265.23,
16317090,14:21:20,14:21:20,5421,5,,,,1706.09,0
16317090,14:21:56,14:21:56,5422,6,,,,1934.92,0
16317090,14:23:17,14:23:17,5423,7,,,,2280.29,0
16317090,14:23:55,14:23:55,5424,8,,,,2451.11,0
16317090,14:24:33,14:24:33,10746,9,,,,2609.27,0
16317090,14:25:27,14:25:27,2289,10,,,,2829.73,0
16317090,14:25:51,14:25:51,5390,11,,,,2955.53,0
16317090,14:26:17,14:26:17,5391,12,,,,3081.46,0
16317090,14:27:16,14:27:16,5392,13,,,,3298.52,0
16317090,14:27:59,14:27:59,5393,14,,,,3506.4,0
16317090,14:28:58,14:28:58,5394,15,,,,3790.57,0
16317090,14:29:27,14:29:27,5395,16,,,,3945.64,0
16317090,14:29:51,14:29:51,5396,17,,,,4050.78,0
16317090,14:30:26,14:30:26,5397,18,,,,4223.81,0
16317090,14:31:00,14:31:00,6542,19,,,,4405.18,
16317090,14:31:58,14:31:58,2298,20,,,,4611.76,0
16317090,14:33:06,14:33:06,2299,21,,,,4802.85,0
16317090,14:33:50,14:33:50,2300,22,,,,4945.22,0
16317090,14:34:38,14:34:38,4425,23,,,,5118.14,0
16317090,14:35:13,14:35:13,4426,24,,,,5236.16,0
16317090,14:36:38,14:36:38,4427,25,,,,5495.02,0
16317090,14:37:26,14:37:26,4428,26,,,,5657.4,0
16317090,14:38:51,14:38:51,4429,27,,,,5916.91,0
16317090,14:40:24,14:40:24,1153,28,,,,6225.23,0
16317090,14:42:00,14:42:00,9869,29,,,,6526.41,
16317090,14:43:40,14:43:40,1154,30,,,,6912.46,0
16317090,14:44:47,14:44:47,1155,31,,,,7178.05,0
16317090,14:45:27,14:45:27,1156,32,,,,7307.46,0
16317090,14:46:08,14:46:08,1157,33,,,,7456.63,0
16317090,14:47:21,14:47:21,1159,34,,,,7720.02,0
16317090,14:48:28,14:48:28,1160,35,,,,8007.95,0
16317090,14:51:26,14:51:26,3600,36,,,,8557.53,0
16317090,14:52:00,14:52:00,3601,37,,,,8679.97,
16317090,14:52:47,14:52:47,5398,38,,,,8847.23,0
16317090,14:53:48,14:53:48,5399,39,,,,9028.01,0
16317090,14:54:45,14:54:45,5400,40,,,,9222.05,0
16317090,14:55:36,14:55:36,5401,41,,,,9423.06,0
16317090,14:57:13,14:57:13,5402,42,,,,9738.2,0
16317090,14:58:11,14:58:11,5404,43,,,,9925.77,0
16317090,14:58:55,14:58:55,5405,44,,,,10069.59,0
16317090,14:59:45,14:59:45,5406,45,,,,10252.43,0
16317090,15:00:29,15:00:29,5407,46,,,,10428.07,0
16317090,15:01:33,15:01:33,5409,47,,,,10666.84,0
16317090,15:02:41,15:02:41,5410,48,,,,10918.26,0
16317090,15:03:35,15:03:35,5411,49,,,,11079.68,0
16317090,15:04:59,15:04:59,4474,50,,,,11370.75,0
16317090,15:05:57,15:05:57,4475,51,,,,11553.98,0
16317090,15:06:51,15:06:51,3597,52,,,,11765.96,0
16317090,15:08:15,15:08:15,3598,53,,,,12107.67,0
16317090,15:10:00,15:10:00,10016,54,,1,,12412.23,
16408010,20:00:00,20:00:00,9946,1,,,1,0,
16408010,20:02:00,20:02:00,10173,2,,,,526.98,0
16408010,20:03:56,20:03:56,10023,3,,,,1030.44,0
16408010,20:05:00,20:05:00,10024,4,,,,1265.23,
16408010,20:06:06,20:06:06,5421,5,,,,1706.09,0
16408010,20:06:35,20:06:35,5422,6,,,,1934.92,0
16408010,20:07:41,20:07:41,5423,7,,,,2280.29,0
16408010,20:08:12,20:08:12,5424,8,,,,2451.11,0
16408010,20:08:43,20:08:43,10746,9,,,,2609.27,0
16408010,20:09:28,20:09:28,2289,10,,,,2829.73,0
16408010,20:09:47,20:09:47,5390,11,,,,2955.53,0
16408010,20:10:08,20:10:08,5391,12,,,,3081.46,0
16408010,20:10:57,20:10:57,5392,13,,,,3298.52,0
16408010,20:11:32,20:11:32,5393,14,,,,3506.4,0
16408010,20:12:20,20:12:20,5394,15,,,,3790.57,0
16408010,20:12:44,20:12:44,5395,16,,,,3945.64,0
16408010,20:13:03,20:13:03,5396,17,,,,4050.78,0
16408010,20:13:32,20:13:32,5397,18,,,,4223.81,0
16408010,20:14:00,20:14:00,6542,19,,,,4405.18,
16408010,20:14:58,20:14:58,2298,20,,,,4611.76,0
16408010,20:16:06,20:16:06,2299,21,,,,4802.85,0
16408010,20:16:50,20:16:50,2300,22,,,,4945.22,0
16408010,20:17:38,20:17:38,4425,23,,,,5118.14,0
16408010,20:18:13,20:18:13,4426,24,,,,5236.16,0
16408010,20:19:38,20:19:38,4427,25,,,,5495.02,0
16408010,20:20:26,20:20:26,4428,26,,,,5657.4,0
16408010,20:21:51,20:21:51,4429,27,,,,5916.91,0
16408010,20:23:24,20:23:24,1153,28,,,,6225.23,0
16408010,20:25:00,20:25:00,9869,29,,,,6526.41,
16408010,20:26:30,20:26:30,1154,30,,,,6912.46,0
16408010,20:27:30,20:27:30,1155,31,,,,7178.05,0
16408010,20:28:07,20:28:07,1156,32,,,,7307.46,0
16408010,20:28:43,20:28:43,1157,33,,,,7456.63,0
16408010,20:29:49,20:29:49,1159,34,,,,7720.02,0
16408010,20:30:49,20:30:49,1160,35,,,,8007.95,0
16408010,20:33:29,20:33:29,3600,36,,,,8557.53,0
16408010,20:34:00,20:34:00,3601,37,,,,8679.97,
16408010,20:34:39,20:34:39,5398,38,,,,8847.23,0
16408010,20:35:30,20:35:30,5399,39,,,,9028.01,0
16408010,20:36:17,20:36:17,5400,40,,,,9222.05,0
16408010,20:37:00,20:37:00,5401,41,,,,9423.06,0
16408010,20:38:21,20:38:21,5402,42,,,,9738.2,0
16408010,20:39:09,20:39:09,5404,43,,,,9925.77,0
16408010,20:39:45,20:39:45,5405,44,,,,10069.59,0
16408010,20:40:28,20:40:28,5406,45,,,,10252.43,0
16408010,20:41:04,20:41:04,5407,46,,,,10428.07,0
16408010,20:41:58,20:41:58,5409,47,,,,10666.84,0
16408010,20:42:54,20:42:54,5410,48,,,,10918.26,0
16408010,20:43:39,20:43:39,5411,49,,,,11079.68,0
16408010,20:44:49,20:44:49,4474,50,,,,11370.75,0
16408010,20:45:37,20:45:37,4475,51,,,,11553.98,0
16408010,20:46:22,20:46:22,3597,52,,,,11765.96,0
16408010,20:47:32,20:47:32,3598,53,,,,12107.67,0
16408010,20:49:00,20:49:00,10016,54,,1,,12412.23,
16408080,20:00:00,20:00:00,9946,1,,,1,0,
16408080,20:02:00,20:02:00,10173,2,,,,526.98,0
16408080,20:03:56,20:03:56,10023,3,,,,1030.44,0
16408080,20:05:00,20:05:00,10024,4,,,,1265.23,
16408080,20:06:06,20:06:06,5421,5,,,,1706.09,0
16408080,20:06:35,20:06:35,5422,6,,,,1934.92,0
16408080,20:07:41,20:07:41,5423,7,,,,2280.29,0
16408080,20:08:12,20:08:12,5424,8,,,,2451.11,0
16408080,20:08:43,20:08:43,10746,9,,,,2609.27,0
16408080,20:09:28,20:09:28,2289,10,,,,2829.73,0
16408080,20:09:47,20:09:47,5390,11,,,,2955.53,0
16408080,20:10:08,20:10:08,5391,12,,,,3081.46,0
16408080,20:10:57,20:10:57,5392,13,,,,3298.52,0
16408080,20:11:32,20:11:32,5393,14,,,,3506.4,0
16408080,20:12:20,20:12:20,5394,15,,,,3790.57,0
16408080,20:12:44,20:12:44,5395,16,,,,3945.64,0
16408080,20:13:03,20:13:03,5396,17,,,,4050.78,0
16408080,20:13:32,20:13:32,5397,18,,,,4223.81,0
16408080,20:14:00,20:14:00,6542,19,,,,4405.18,
16408080,20:14:58,20:14:58,2298,20,,,,4611.76,0
16408080,20:16:06,20:16:06,2299,21,,,,4802.85,0
16408080,20:16:50,20:16:50,2300,22,,,,4945.22,0
16408080,20:17:38,20:17:38,4425,23,,,,5118.14,0
16408080,20:18:13,20:18:13,4426,24,,,,5236.16,0
16408080,20:19:38,20:19:38,4427,25,,,,5495.02,0
16408080,20:20:26,20:20:26,4428,26,,,,5657.4,0
16408080,20:21:51,20:21:51,4429,27,,,,5916.91,0
16408080,20:23:24,20:23:24,1153,28,,,,6225.23,0
16408080,20:25:00,20:25:00,9869,29,,,,6526.41,
16408080,20:26:30,20:26:30,1154,30,,,,6912.46,0
16408080,20:27:30,20:27:30,1155,31,,,,7178.05,0
16408080,20:28:07,20:28:07,1156,32,,,,7307.46,0
16408080,20:28:43,20:28:43,1157,33,,,,7456.63,0
16408080,20:29:49,20:29:49,1159,34,,,,7720.02,0
16408080,20:30:49,20:30:49,1160,35,,,,8007.95,0
16408080,20:33:29,20:33:29,3600,36,,,,8557.53,0
16408080,20:34:00,20:34:00,3601,37,,,,8679.97,
16408080,20:34:39,20:34:39,5398,38,,,,8847.23,0
16408080,20:35:30,20:35:30,5399,39,,,,9028.01,0
16408080,20:36:17,20:36:17,5400,40,,,,9222.05,0
16408080,20:37:00,20:37:00,5401,41,,,,9423.06,0
16408080,20:38:21,20:38:21,5402,42,,,,9738.2,0
16408080,20:39:09,20:39:09,5404,43,,,,9925.77,0
16408080,20:39:45,20:39:45,5405,44,,,,10069.59,0
16408080,20:40:28,20:40:28,5406,45,,,,10252.43,0
16408080,20:41:04,20:41:04,5407,46,,,,10428.07,0
16408080,20:41:58,20:41:58,5409,47,,,,10666.84,0
16408080,20:42:54,20:42:54,5410,48,,,,10918.26,0
16408080,20:43:39,20:43:39,5411,49,,,,11079.68,0
16408080,20:44:49,20:44:49,4474,50,,,,11370.75,0
16408080,20:45:37,20:45:37,4475,51,,,,11553.98,0
16408080,20:46:22,20:46:22,3597,52,,,,11765.96,0
16408080,20:47:32,20:47:32,3598,53,,,,12107.67,0
16408080,20:49:00,20:49:00,10016,54,,1,,12412.23,
16408100,20:00:00,20:00:00,9946,1,,,1,0,
16408100,20:02:00,20:02:00,10173,2,,,,526.98,0
16408100,20:03:56,20:03:56,10023,3,,,,1030.44,0
16408100,20:05:00,20:05:00,10024,4,,,,1265.23,
16408100,20:06:06,20:06:06,5421,5,,,,1706.09,0
16408100,20:06:35,20:06:35,5422,6,,,,1934.92,0
16408100,20:07:41,20:07:41,5423,7,,,,2280.29,0
16408100,20:08:12,20:08:12,5424,8,,,,2451.11,0
16408100,20:08:43,20:08:43,10746,9,,,,2609.27,0
16408100,20:09:28,20:09:28,2289,10,,,,2829.73,0
16408100,20:09:47,20:09:47,5390,11,,,,2955.53,0
16408100,20:10:08,20:10:08,5391,12,,,,3081.46,0
16408100,20:10:57,20:10:57,5392,13,,,,3298.52,0
16408100,20:11:32,20:11:32,5393,14,,,,3506.4,0
16408100,20:12:20,20:12:20,5394,15,,,,3790.57,0
16408100,20:12:44,20:12:44,5395,16,,,,3945.64,0
16408100,20:13:03,20:13:03,5396,17,,,,4050.78,0
16408100,20:13:32,20:13:32,5397,18,,,,4223.81,0
16408100,20:14:00,20:14:00,6542,19,,,,4405.18,
16408100,20:14:58,20:14:58,2298,20,,,,4611.76,0
16408100,20:16:06,20:16:06,2299,21,,,,4802.85,0
16408100,20:16:50,20:16:50,2300,22,,,,4945.22,0
16408100,20:17:38,20:17:38,4425,23,,,,5118.14,0
16408100,20:18:13,20:18:13,4426,24,,,,5236.16,0
16408100,20:19:38,20:19:38,4427,25,,,,5495.02,0
16408100,20:20:26,20:20:26,4428,26,,,,5657.4,0
16408100,20:21:51,20:21:51,4429,27,,,,5916.91,0
16408100,20:23:24,20:23:24,1153,28,,,,6225.23,0
16408100,20:25:00,20:25:00,9869,29,,,,6526.41,
16408100,20:26:30,20:26:30,1154,30,,,,6912.46,0
16408100,20:27:30,20:27:30,1155,31,,,,7178.05,0
16408100,20:28:07,20:28:07,1156,32,,,,7307.46,0
16408100,20:28:43,20:28:43,1157,33,,,,7456.63,0
16408100,20:29:49,20:29:49,1159,34,,,,7720.02,0
16408100,20:30:49,20:30:49,1160,35,,,,8007.95,0
16408100,20:33:29,20:33:29,3600,36,,,,8557.53,0
16408100,20:34:00,20:34:00,3601,37,,,,8679.97,
16408100,20:34:39,20:34:39,5398,38,,,,8847.23,0
16408100,20:35:30,20:35:30,5399,39,,,,9028.01,0
16408100,20:36:17,20:36:17,5400,40,,,,9222.05,0
16408100,20:37:00,20:37:00,5401,41,,,,9423.06,0
16408100,20:38:21,20:38:21,5402,42,,,,9738.2,0
16408100,20:39:09,20:39:09,5404,43,,,,9925.77,0
16408100,20:39:45,20:39:45,5405,44,,,,10069.59,0
16408100,20:40:28,20:40:28,5406,45,,,,10252.43,0
16408100,20:41:04,20:41:04,5407,46,,,,10428.07,0
16408100,20:41:58,20:41:58,5409,47,,,,10666.84,0
16408100,20:42:54,20:42:54,5410,48,,,,10918.26,0
16408100,20:43:39,20:43:39,5411,49,,,,11079.68,0
16408100,20:44:49,20:44:49,4474,50,,,,11370.75,0
16408100,20:45:37,20:45:37,4475,51,,,,11553.98,0
16408100,20:46:22,20:46:22,3597,52,,,,11765.96,0
16408100,20:47:32,20:47:32,3598,53,,,,12107.67,0
16408100,20:49:00,20:49:00,10016,54,,1,,12412.23,
16408110,20:00:00,20:00:00,9946,1,,,1,0,
16408110,20:02:00,20:02:00,10173,2,,,,526.98,0
16408110,20:03:56,20:03:56,10023,3,,,,1030.44,0
16408110,20:05:00,20:05:00,10024,4,,,,1265.23,
16408110,20:06:06,20:06:06,5421,5,,,,1706.09,0
16408110,20:06:35,20:06:35,5422,6,,,,1934.92,0
16408110,20:07:41,20:07:41,5423,7,,,,2280.29,0
16408110,20:08:12,20:08:12,5424,8,,,,2451.11,0
16408110,20:08:43,20:08:43,10746,9,,,,2609.27,0
16408110,20:09:28,20:09:28,2289,10,,,,2829.73,0
16408110,20:09:47,20:09:47,5390,11,,,,2955.53,0
16408110,20:10:08,20:10:08,5391,12,,,,3081.46,0
16408110,20:10:57,20:10:57,5392,13,,,,3298.52,0
16408110,20:11:32,20:11:32,5393,14,,,,3506.4,0
16408110,20:12:20,20:12:20,5394,15,,,,3790.57,0
16408110,20:12:44,20:12:44,5395,16,,,,3945.64,0
16408110,20:13:03,20:13:03,5396,17,,,,4050.78,0
16408110,20:13:32,20:13:32,5397,18,,,,4223.81,0
16408110,20:14:00,20:14:00,6542,19,,,,4405.18,
16408110,20:14:58,20:14:58,2298,20,,,,4611.76,0
16408110,20:16:06,20:16:06,2299,21,,,,4802.85,0
16408110,20:16:50,20:16:50,2300,22,,,,4945.22,0
16408110,20:17:38,20:17:38,4425,23,,,,5118.14,0
16408110,20:18:13,20:18:13,4426,24,,,,5236.16,0
16408110,20:19:38,20:19:38,4427,25,,,,5495.02,0
16408110,20:20:26,20:20:26,4428,26,,,,5657.4,0
16408110,20:21:51,20:21:51,4429,27,,,,5916.91,0
16408110,20:23:24,20:23:24,1153,28,,,,6225.23,0
16408110,20:25:00,20:25:00,9869,29,,,,6526.41,
16408110,20:26:30,20:26:30,1154,30,,,,6912.46,0
16408110,20:27:30,20:27:30,1155,31,,,,7178.05,0
16408110,20:28:07,20:28:07,1156,32,,,,7307.46,0
16408110,20:28:43,20:28:43,1157,33,,,,7456.63,0
16408110,20:29:49,20:29:49,1159,34,,,,7720.02,0
16408110,20:30:49,20:30:49,1160,35,,,,8007.95,0
16408110,20:33:29,20:33:29,3600,36,,,,8557.53,0
16408110,20:34:00,20:34:00,3601,37,,,,8679.97,
16408110,20:34:39,20:34:39,5398,38,,,,8847.23,0
16408110,20:35:30,20:35:30,5399,39,,,,9028.01,0
16408110,20:36:17,20:36:17,5400,40,,,,9222.05,0
16408110,20:37:00,20:37:00,5401,41,,,,9423.06,0
16408110,20:38:21,20:38:21,5402,42,,,,9738.2,0
16408110,20:39:09,20:39:09,5404,43,,,,9925.77,0
16408110,20:39:45,20:39:45,5405,44,,,,10069.59,0
16408110,20:40:28,20:40:28,5406,45,,,,10252.43,0
16408110,20:41:04,20:41:04,5407,46,,,,10428.07,0
16408110,20:41:58,20:41:58,5409,47,,,,10666.84,0
16408110,20:42:54,20:42:54,5410,48,,,,10918.26,0
16408110,20:43:39,20:43:39,5411,49,,,,11079.68,0
16408110,20:44:49,20:44:49,4474,50,,,,11370.75,0
16408110,20:45:37,20:45:37,4475,51,,,,11553.98,0
16408110,20:46:22,20:46:22,3597,52,,,,11765.96,0
16408110,20:47:32,20:47:32,3598,53,,,,12107.67,0
16408110,20:49:00,20:49:00,10016,54,,1,,12412.23,
16586020,07:52:00,07:52:00,9946,1,,,1,0,
16586020,07:54:00,07:54:00,10173,2,,,,526.98,0
16586020,07:55:56,07:55:56,10023,3,,,,1030.44,0
16586020,07:57:00,07:57:00,10024,4,,,,1265.23,
16586020,07:59:04,07:59:04,5421,5,,,,1706.09,0
16586020,07:59:59,07:59:59,5422,6,,,,1934.92,0
16586020,08:02:04,08:02:04,5423,7,,,,2280.29,0
16586020,08:03:03,08:03:03,5424,8,,,,2451.11,0
16586020,08:04:01,08:04:01,10746,9,,,,2609.27,0
16586020,08:05:26,08:05:26,2289,10,,,,2829.73,0
16586020,08:06:03,08:06:03,5390,11,,,,2955.53,0
16586020,08:06:43,08:06:43,5391,12,,,,3081.46,0
16586020,08:08:15,08:08:15,5392,13,,,,3298.52,0
16586020,08:09:21,08:09:21,5393,14,,,,3506.4,0
16586020,08:10:52,08:10:52,5394,15,,,,3790.57,0
16586020,08:11:36,08:11:36,5395,16,,,,3945.64,0
16586020,08:12:13,08:12:13,5396,17,,,,4050.78,0
16586020,08:13:08,08:13:08,5397,18,,,,4223.81,0
16586020,08:14:00,08:14:00,6542,19,,,,4405.18,
16586020,08:15:08,08:15:08,2298,20,,,,4611.76,0
16586020,08:16:29,08:16:29,2299,21,,,,4802.85,0
16586020,08:17:22,08:17:22,2300,22,,,,4945.22,0
16586020,08:18:18,08:18:18,4425,23,,,,5118.14,0
16586020,08:18:59,08:18:59,4426,24,,,,5236.16,0
16586020,08:20:40,08:20:40,4427,25,,,,5495.02,0
16586020,08:21:36,08:21:36,4428,26,,,,5657.4,0
16586020,08:23:17,08:23:17,4429,27,,,,5916.91,0
16586020,08:25:06,08:25:06,1153,28,,,,6225.23,0
16586020,08:27:00,08:27:00,9869,29,,,,6526.41,
16586020,08:28:20,08:28:20,1154,30,,,,6912.46,0
16586020,08:29:14,08:29:14,1155,31,,,,7178.05,0
16586020,08:29:46,08:29:46,1156,32,,,,7307.46,0
16586020,08:30:18,08:30:18,1157,33,,,,7456.63,0
16586020,08:31:17,08:31:17,1159,34,,,,7720.02,0
16586020,08:32:11,08:32:11,1160,35,,,,8007.95,0
16586020,08:34:33,08:34:33,3600,36,,,,8557.53,0
16586020,08:35:00,08:35:00,3601,37,,,,8679.97,
16586020,08:35:34,08:35:34,5398,38,,,,8847.23,0
16586020,08:36:18,08:36:18,5399,39,,,,9028.01,0
16586020,08:36:59,08:36:59,5400,40,,,,9222.05,0
16586020,08:37:36,08:37:36,5401,41,,,,9423.06,0
16586020,08:38:46,08:38:46,5402,42,,,,9738.2,0
16586020,08:39:28,08:39:28,5404,43,,,,9925.77,0
16586020,08:39:59,08:39:59,5405,44,,,,10069.59,0
16586020,08:40:36,08:40:36,5406,45,,,,10252.43,0
16586020,08:41:08,08:41:08,5407,46,,,,10428.07,0
16586020,08:41:54,08:41:54,5409,47,,,,10666.84,0
16586020,08:42:43,08:42:43,5410,48,,,,10918.26,0
16586020,08:43:22,08:43:22,5411,49,,,,11079.68,0
16586020,08:44:23,08:44:23,4474,50,,,,11370.75,0
16586020,08:45:04,08:45:04,4475,51,,,,11553.98,0
16586020,08:45:43,08:45:43,3597,52,,,,11765.96,0
16586020,08:46:44,08:46:44,3598,53,,,,12107.67,0
16586020,08:48:00,08:48:00,10016,54,,1,,12412.23,
16586030,07:52:00,07:52:00,9946,1,,,1,0,
16586030,07:54:00,07:54:00,10173,2,,,,526.98,0
16586030,07:55:56,07:55:56,10023,3,,,,1030.44,0
16586030,07:57:00,07:57:00,10024,4,,,,1265.23,
16586030,07:59:04,07:59:04,5421,5,,,,1706.09,0
16586030,07:59:59,07:59:59,5422,6,,,,1934.92,0
16586030,08:02:04,08:02:04,5423,7,,,,2280.29,0
16586030,08:03:03,08:03:03,5424,8,,,,2451.11,0
16586030,08:04:01,08:04:01,10746,9,,,,2609.27,0
16586030,08:05:26,08:05:26,2289,10,,,,2829.73,0
16586030,08:06:03,08:06:03,5390,11,,,,2955.53,0
16586030,08:06:43,08:06:43,5391,12,,,,3081.46,0
16586030,08:08:15,08:08:15,5392,13,,,,3298.52,0
16586030,08:09:21,08:09:21,5393,14,,,,3506.4,0
16586030,08:10:52,08:10:52,5394,15,,,,3790.57,0
16586030,08:11:36,08:11:36,5395,16,,,,3945.64,0
16586030,08:12:13,08:12:13,5396,17,,,,4050.78,0
16586030,08:13:08,08:13:08,5397,18,,,,4223.81,0
16586030,08:14:00,08:14:00,6542,19,,,,4405.18,
16586030,08:15:08,08:15:08,2298,20,,,,4611.76,0
16586030,08:16:29,08:16:29,2299,21,,,,4802.85,0
16586030,08:17:22,08:17:22,2300,22,,,,4945.22,0
16586030,08:18:18,08:18:18,4425,23,,,,5118.14,0
16586030,08:18:59,08:18:59,4426,24,,,,5236.16,0
16586030,08:20:40,08:20:40,4427,25,,,,5495.02,0
16586030,08:21:36,08:21:36,4428,26,,,,5657.4,0
16586030,08:23:17,08:23:17,4429,27,,,,5916.91,0
16586030,08:25:06,08:25:06,1153,28,,,,6225.23,0
16586030,08:27:00,08:27:00,9869,29,,,,6526.41,
16586030,08:28:20,08:28:20,1154,30,,,,6912.46,0
16586030,08:29:14,08:29:14,1155,31,,,,7178.05,0
16586030,08:29:46,08:29:46,1156,32,,,,7307.46,0
16586030,08:30:18,08:30:18,1157,33,,,,7456.63,0
16586030,08:31:17,08:31:17,1159,34,,,,7720.02,0
16586030,08:32:11,08:32:11,1160,35,,,,8007.95,0
16586030,08:34:33,08:34:33,3600,36,,,,8557.53,0
16586030,08:35:00,08:35:00,3601,37,,,,8679.97,
16586030,08:35:34,08:35:34,5398,38,,,,8847.23,0
16586030,08:36:18,08:36:18,5399,39,,,,9028.01,0
16586030,08:36:59,08:36:59,5400,40,,,,9222.05,0
16586030,08:37:36,08:37:36,5401,41,,,,9423.06,0
16586030,08:38:46,08:38:46,5402,42,,,,9738.2,0
16586030,08:39:28,08:39:28,5404,43,,,,9925.77,0
16586030,08:39:59,08:39:59,5405,44,,,,10069.59,0
16586030,08:40:36,08:40:36,5406,45,,,,10252.43,0
16586030,08:41:08,08:41:08,5407,46,,,,10428.07,0
16586030,08:41:54,08:41:54,5409,47,,,,10666.84,0
16586030,08:42:43,08:42:43,5410,48,,,,10918.26,0
16586030,08:43:22,08:43:22,5411,49,,,,11079.68,0
16586030,08:44:23,08:44:23,4474,50,,,,11370.75,0
16586030,08:45:04,08:45:04,4475,51,,,,11553.98,0
16586030,08:45:43,08:45:43,3597,52,,,,11765.96,0
16586030,08:46:44,08:46:44,3598,53,,,,12107.67,0
16586030,08:48:00,08:48:00,10016,54,,1,,12412.23,
16586040,07:52:00,07:52:00,9946,1,,,1,0,
16586040,07:54:00,07:54:00,10173,2,,,,526.98,0
16586040,07:55:56,07:55:56,10023,3,,,,1030.44,0
16586040,07:57:00,07:57:00,10024,4,,,,1265.23,
16586040,07:59:04,07:59:04,5421,5,,,,1706.09,0
16586040,07:59:59,07:59:59,5422,6,,,,1934.92,0
16586040,08:02:04,08:02:04,5423,7,,,,2280.29,0
16586040,08:03:03,08:03:03,5424,8,,,,2451.11,0
16586040,08:04:01,08:04:01,10746,9,,,,2609.27,0
16586040,08:05:26,08:05:26,2289,10,,,,2829.73,0
16586040,08:06:03,08:06:03,5390,11,,,,2955.53,0
16586040,08:06:43,08:06:43,5391,12,,,,3081.46,0
16586040,08:08:15,08:08:15,5392,13,,,,3298.52,0
16586040,08:09:21,08:09:21,5393,14,,,,3506.4,0
16586040,08:10:52,08:10:52,5394,15,,,,3790.57,0
16586040,08:11:36,08:11:36,5395,16,,,,3945.64,0
16586040,08:12:13,08:12:13,5396,17,,,,4050.78,0
16586040,08:13:08,08:13:08,5397,18,,,,4223.81,0
16586040,08:14:00,08:14:00,6542,19,,,,4405.18,
16586040,08:15:08,08:15:08,2298,20,,,,4611.76,0
16586040,08:16:29,08:16:29,2299,21,,,,4802.85,0
16586040,08:17:22,08:17:22,2300,22,,,,4945.22,0
16586040,08:18:18,08:18:18,4425,23,,,,5118.14,0
16586040,08:18:59,08:18:59,4426,24,,,,5236.16,0
16586040,08:20:40,08:20:40,4427,25,,,,5495.02,0
16586040,08:21:36,08:21:36,4428,26,,,,5657.4,0
16586040,08:23:17,08:23:17,4429,27,,,,5916.91,0
16586040,08:25:06,08:25:06,1153,28,,,,6225.23,0
16586040,08:27:00,08:27:00,9869,29,,,,6526.41,
16586040,08:28:20,08:28:20,1154,30,,,,6912.46,0
16586040,08:29:14,08:29:14,1155,31,,,,7178.05,0
16586040,08:29:46,08:29:46,1156,32,,,,7307.46,0
16586040,08:30:18,08:30:18,1157,33,,,,7456.63,0
16586040,08:31:17,08:31:17,1159,34,,,,7720.02,0
16586040,08:32:11,08:32:11,1160,35,,,,8007.95,0
16586040,08:34:33,08:34:33,3600,36,,,,8557.53,0
16586040,08:35:00,08:35:00,3601,37,,,,8679.97,
16586040,08:35:34,08:35:34,5398,38,,,,8847.23,0
16586040,08:36:18,08:36:18,5399,39,,,,9028.01,0
16586040,08:36:59,08:36:59,5400,40,,,,9222.05,0
16586040,08:37:36,08:37:36,5401,41,,,,9423.06,0
16586040,08:38:46,08:38:46,5402,42,,,,9738.2,0
16586040,08:39:28,08:39:28,5404,43,,,,9925.77,0
16586040,08:39:59,08:39:59,5405,44,,,,10069.59,0
16586040,08:40:36,08:40:36,5406,45,,,,10252.43,0
16586040,08:41:08,08:41:08,5407,46,,,,10428.07,0
16586040,08:41:54,08:41:54,5409,47,,,,10666.84,0
16586040,08:42:43,08:42:43,5410,48,,,,10918.26,0
16586040,08:43:22,08:43:22,5411,49,,,,11079.68,0
16586040,08:44:23,08:44:23,4474,50,,,,11370.75,0
16586040,08:45:04,08:45:04,4475,51,,,,11553.98,0
16586040,08:45:43,08:45:43,3597,52,,,,11765.96,0
16586040,08:46:44,08:46:44,3598,53,,,,12107.67,0
16586040,08:48:00,08:48:00,10016,54,,1,,12412.23,
16586050,07:52:00,07:52:00,9946,1,,,1,0,
16586050,07:54:00,07:54:00,10173,2,,,,526.98,0
16586050,07:55:56,07:55:56,10023,3,,,,1030.44,0
16586050,07:57:00,07:57:00,10024,4,,,,1265.23,
16586050,07:59:04,07:59:04,5421,5,,,,1706.09,0
16586050,07:59:59,07:59:59,5422,6,,,,1934.92,0
16586050,08:02:04,08:02:04,5423,7,,,,2280.29,0
16586050,08:03:03,08:03:03,5424,8,,,,2451.11,0
16586050,08:04:01,08:04:01,10746,9,,,,2609.27,0
16586050,08:05:26,08:05:26,2289,10,,,,2829.73,0
16586050,08:06:03,08:06:03,5390,11,,,,2955.53,0
16586050,08:06:43,08:06:43,5391,12,,,,3081.46,0
16586050,08:08:15,08:08:15,5392,13,,,,3298.52,0
16586050,08:09:21,08:09:21,5393,14,,,,3506.4,0
16586050,08:10:52,08:10:52,5394,15,,,,3790.57,0
16586050,08:11:36,08:11:36,5395,16,,,,3945.64,0
16586050,08:12:13,08:12:13,5396,17,,,,4050.78,0
16586050,08:13:08,08:13:08,5397,18,,,,4223.81,0
16586050,08:14:00,08:14:00,6542,19,,,,4405.18,
16586050,08:15:08,08:15:08,2298,20,,,,4611.76,0
16586050,08:16:29,08:16:29,2299,21,,,,4802.85,0
16586050,08:17:22,08:17:22,2300,22,,,,4945.22,0
16586050,08:18:18,08:18:18,4425,23,,,,5118.14,0
16586050,08:18:59,08:18:59,4426,24,,,,5236.16,0
16586050,08:20:40,08:20:40,4427,25,,,,5495.02,0
16586050,08:21:36,08:21:36,4428,26,,,,5657.4,0
16586050,08:23:17,08:23:17,4429,27,,,,5916.91,0
16586050,08:25:06,08:25:06,1153,28,,,,6225.23,0
16586050,08:27:00,08:27:00,9869,29,,,,6526.41,
16586050,08:28:20,08:28:20,1154,30,,,,6912.46,0
16586050,08:29:14,08:29:14,1155,31,,,,7178.05,0
16586050,08:29:46,08:29:46,1156,32,,,,7307.46,0
16586050,08:30:18,08:30:18,1157,33,,,,7456.63,0
16586050,08:31:17,08:31:17,1159,34,,,,7720.02,0
16586050,08:32:11,08:32:11,1160,35,,,,8007.95,0
16586050,08:34:33,08:34:33,3600,36,,,,8557.53,0
16586050,08:35:00,08:35:00,3601,37,,,,8679.97,
16586050,08:35:34,08:35:34,5398,38,,,,8847.23,0
16586050,08:36:18,08:36:18,5399,39,,,,9028.01,0
16586050,08:36:59,08:36:59,5400,40,,,,9222.05,0
16586050,08:37:36,08:37:36,5401,41,,,,9423.06,0
16586050,08:38:46,08:38:46,5402,42,,,,9738.2,0
16586050,08:39:28,08:39:28,5404,43,,,,9925.77,0
16586050,08:39:59,08:39:59,5405,44,,,,10069.59,0
16586050,08:40:36,08:40:36,5406,45,,,,10252.43,0
16586050,08:41:08,08:41:08,5407,46,,,,10428.07,0
16586050,08:41:54,08:41:54,5409,47,,,,10666.84,0
16586050,08:42:43,08:42:43,5410,48,,,,10918.26,0
16586050,08:43:22,08:43:22,5411,49,,,,11079.68,0
16586050,08:44:23,08:44:23,4474,50,,,,11370.75,0
16586050,08:45:04,08:45:04,4475,51,,,,11553.98,0
16586050,08:45:43,08:45:43,3597,52,,,,11765.96,0
16586050,08:46:44,08:46:44,3598,53,,,,12107.67,0
16586050,08:48:00,08:48:00,10016,54,,1,,12412.23,
16586060,07:52:00,07:52:00,9946,1,,,1,0,
16586060,07:54:00,07:54:00,10173,2,,,,526.98,0
16586060,07:55:56,07:55:56,10023,3,,,,1030.44,0
16586060,07:57:00,07:57:00,10024,4,,,,1265.23,
16586060,07:59:04,07:59:04,5421,5,,,,1706.09,0
16586060,07:59:59,07:59:59,5422,6,,,,1934.92,0
16586060,08:02:04,08:02:04,5423,7,,,,2280.29,0
16586060,08:03:03,08:03:03,5424,8,,,,2451.11,0
16586060,08:04:01,08:04:01,10746,9,,,,2609.27,0
16586060,08:05:26,08:05:26,2289,10,,,,2829.73,0
16586060,08:06:03,08:06:03,5390,11,,,,2955.53,0
16586060,08:06:43,08:06:43,5391,12,,,,3081.46,0
16586060,08:08:15,08:08:15,5392,13,,,,3298.52,0
16586060,08:09:21,08:09:21,5393,14,,,,3506.4,0
16586060,08:10:52,08:10:52,5394,15,,,,3790.57,0
16586060,08:11:36,08:11:36,5395,16,,,,3945.64,0
16586060,08:12:13,08:12:13,5396,17,,,,4050.78,0
16586060,08:13:08,08:13:08,5397,18,,,,4223.81,0
16586060,08:14:00,08:14:00,6542,19,,,,4405.18,
16586060,08:15:08,08:15:08,2298,20,,,,4611.76,0
16586060,08:16:29,08:16:29,2299,21,,,,4802.85,0
16586060,08:17:22,08:17:22,2300,22,,,,4945.22,0
16586060,08:18:18,08:18:18,4425,23,,,,5118.14,0
16586060,08:18:59,08:18:59,4426,24,,,,5236.16,0
16586060,08:20:40,08:20:40,4427,25,,,,5495.02,0
16586060,08:21:36,08:21:36,4428,26,,,,5657.4,0
16586060,08:23:17,08:23:17,4429,27,,,,5916.91,0
16586060,08:25:06,08:25:06,1153,28,,,,6225.23,0
16586060,08:27:00,08:27:00,9869,29,,,,6526.41,
16586060,08:28:20,08:28:20,1154,30,,,,6912.46,0
16586060,08:29:14,08:29:14,1155,31,,,,7178.05,0
16586060,08:29:46,08:29:46,1156,32,,,,7307.46,0
16586060,08:30:18,08:30:18,1157,33,,,,7456.63,0
16586060,08:31:17,08:31:17,1159,34,,,,7720.02,0
16586060,08:32:11,08:32:11,1160,35,,,,8007.95,0
16586060,08:34:33,08:34:33,3600,36,,,,8557.53,0
16586060,08:35:00,08:35:00,3601,37,,,,8679.97,
16586060,08:35:34,08:35:34,5398,38,,,,8847.23,0
16586060,08:36:18,08:36:18,5399,39,,,,9028.01,0
16586060,08:36:59,08:36:59,5400,40,,,,9222.05,0
16586060,08:37:36,08:37:36,5401,41,,,,9423.06,0
16586060,08:38:46,08:38:46,5402,42,,,,9738.2,0
16586060,08:39:28,08:39:28,5404,43,,,,9925.77,0
16586060,08:39:59,08:39:59,5405,44,,,,10069.59,0
16586060,08:40:36,08:40:36,5406,45,,,,10252.43,0
16586060,08:41:08,08:41:08,5407,46,,,,10428.07,0
16586060,08:41:54,08:41:54,5409,47,,,,10666.84,0
16586060,08:42:43,08:42:43,5410,48,,,,10918.26,0
16586060,08:43:22,08:43:22,5411,49,,,,11079.68,0
16586060,08:44:23,08:44:23,4474,50,,,,11370.75,0
16586060,08:45:04,08:45:04,4475,51,,,,11553.98,0
16586060,08:45:43,08:45:43,3597,52,,,,11765.96,0
16586060,08:46:44,08:46:44,3598,53,,,,12107.67,0
16586060,08:48:00,08:48:00,10016,54,,1,,12412.23,
16614010,10:00:00,10:00:00,9946,1,,,1,0,
16614010,10:02:00,10:02:00,10173,2,,,,526.98,0
16614010,10:03:56,10:03:56,10023,3,,,,1030.44,0
16614010,10:05:00,10:05:00,10024,4,,,,1265.23,
16614010,10:06:13,10:06:13,5421,5,,,,1706.09,0
16614010,10:06:45,10:06:45,5422,6,,,,1934.92,0
16614010,10:07:59,10:07:59,5423,7,,,,2280.29,0
16614010,10:08:33,10:08:33,5424,8,,,,2451.11,0
16614010,10:09:08,10:09:08,10746,9,,,,2609.27,0
16614010,10:09:57,10:09:57,2289,10,,,,2829.73,0
16614010,10:10:19,10:10:19,5390,11,,,,2955.53,0
16614010,10:10:43,10:10:43,5391,12,,,,3081.46,0
16614010,10:11:37,10:11:37,5392,13,,,,3298.52,0
16614010,10:12:15,10:12:15,5393,14,,,,3506.4,0
16614010,10:13:09,10:13:09,5394,15,,,,3790.57,0
16614010,10:13:35,10:13:35,5395,16,,,,3945.64,0
16614010,10:13:57,10:13:57,5396,17,,,,4050.78,0
16614010,10:14:29,10:14:29,5397,18,,,,4223.81,0
16614010,10:15:00,10:15:00,6542,19,,,,4405.18,
16614010,10:15:52,10:15:52,2298,20,,,,4611.76,0
16614010,10:16:55,10:16:55,2299,21,,,,4802.85,0
16614010,10:17:35,10:17:35,2300,22,,,,4945.22,0
16614010,10:18:18,10:18:18,4425,23,,,,5118.14,0
16614010,10:18:50,10:18:50,4426,24,,,,5236.16,0
16614010,10:20:07,10:20:07,4427,25,,,,5495.02,0
16614010,10:20:51,10:20:51,4428,26,,,,5657.4,0
16614010,10:22:09,10:22:09,4429,27,,,,5916.91,0
16614010,10:23:32,10:23:32,1153,28,,,,6225.23,0
16614010,10:25:00,10:25:00,9869,29,,,,6526.41,
16614010,10:26:30,10:26:30,1154,30,,,,6912.46,0
16614010,10:27:30,10:27:30,1155,31,,,,7178.05,0
16614010,10:28:07,10:28:07,1156,32,,,,7307.46,0
16614010,10:28:43,10:28:43,1157,33,,,,7456.63,0
16614010,10:29:49,10:29:49,1159,34,,,,7720.02,0
16614010,10:30:49,10:30:49,1160,35,,,,8007.95,0
16614010,10:33:29,10:33:29,3600,36,,,,8557.53,0
16614010,10:34:00,10:34:00,3601,37,,,,8679.97,
16614010,10:34:44,10:34:44,5398,38,,,,8847.23,0
16614010,10:35:42,10:35:42,5399,39,,,,9028.01,0
16614010,10:36:36,10:36:36,5400,40,,,,9222.05,0
16614010,10:37:24,10:37:24,5401,41,,,,9423.06,0
16614010,10:38:56,10:38:56,5402,42,,,,9738.2,0
16614010,10:39:50,10:39:50,5404,43,,,,9925.77,0
16614010,10:40:32,10:40:32,5405,44,,,,10069.59,0
16614010,10:41:19,10:41:19,5406,45,,,,10252.43,0
16614010,10:42:01,10:42:01,5407,46,,,,10428.07,0
16614010,10:43:01,10:43:01,5409,47,,,,10666.84,0
16614010,10:44:05,10:44:05,5410,48,,,,10918.26,0
16614010,10:44:56,10:44:56,5411,49,,,,11079.68,0
16614010,10:46:16,10:46:16,4474,50,,,,11370.75,0
16614010,10:47:10,10:47:10,4475,51,,,,11553.98,0
16614010,10:48:01,10:48:01,3597,52,,,,11765.96,0
16614010,10:49:21,10:49:21,3598,53,,,,12107.67,0
16614010,10:51:00,10:51:00,10016,54,,1,,12412.23,
16614080,10:00:00,10:00:00,9946,1,,,1,0,
16614080,10:02:00,10:02:00,10173,2,,,,526.98,0
16614080,10:03:56,10:03:56,10023,3,,,,1030.44,0
16614080,10:05:00,10:05:00,10024,4,,,,1265.23,
16614080,10:06:13,10:06:13,5421,5,,,,1706.09,0
16614080,10:06:45,10:06:45,5422,6,,,,1934.92,0
16614080,10:07:59,10:07:59,5423,7,,,,2280.29,0
16614080,10:08:33,10:08:33,5424,8,,,,2451.11,0
16614080,10:09:08,10:09:08,10746,9,,,,2609.27,0
16614080,10:09:57,10:09:57,2289,10,,,,2829.73,0
16614080,10:10:19,10:10:19,5390,11,,,,2955.53,0
16614080,10:10:43,10:10:43,5391,12,,,,3081.46,0
16614080,10:11:37,10:11:37,5392,13,,,,3298.52,0
16614080,10:12:15,10:12:15,5393,14,,,,3506.4,0
16614080,10:13:09,10:13:09,5394,15,,,,3790.57,0
16614080,10:13:35,10:13:35,5395,16,,,,3945.64,0
16614080,10:13:57,10:13:57,5396,17,,,,4050.78,0
16614080,10:14:29,10:14:29,5397,18,,,,4223.81,0
16614080,10:15:00,10:15:00,6542,19,,,,4405.18,
16614080,10:15:52,10:15:52,2298,20,,,,4611.76,0
16614080,10:16:55,10:16:55,2299,21,,,,4802.85,0
16614080,10:17:35,10:17:35,2300,22,,,,4945.22,0
16614080,10:18:18,10:18:18,4425,23,,,,5118.14,0
16614080,10:18:50,10:18:50,4426,24,,,,5236.16,0
16614080,10:20:07,10:20:07,4427,25,,,,5495.02,0
16614080,10:20:51,10:20:51,4428,26,,,,5657.4,0
16614080,10:22:09,10:22:09,4429,27,,,,5916.91,0
16614080,10:23:32,10:23:32,1153,28,,,,6225.23,0
16614080,10:25:00,10:25:00,9869,29,,,,6526.41,
16614080,10:26:30,10:26:30,1154,30,,,,6912.46,0
16614080,10:27:30,10:27:30,1155,31,,,,7178.05,0
16614080,10:28:07,10:28:07,1156,32,,,,7307.46,0
16614080,10:28:43,10:28:43,1157,33,,,,7456.63,0
16614080,10:29:49,10:29:49,1159,34,,,,7720.02,0
16614080,10:30:49,10:30:49,1160,35,,,,8007.95,0
16614080,10:33:29,10:33:29,3600,36,,,,8557.53,0
16614080,10:34:00,10:34:00,3601,37,,,,8679.97,
16614080,10:34:44,10:34:44,5398,38,,,,8847.23,0
16614080,10:35:42,10:35:42,5399,39,,,,9028.01,0
16614080,10:36:36,10:36:36,5400,40,,,,9222.05,0
16614080,10:37:24,10:37:24,5401,41,,,,9423.06,0
16614080,10:38:56,10:38:56,5402,42,,,,9738.2,0
16614080,10:39:50,10:39:50,5404,43,,,,9925.77,0
16614080,10:40:32,10:40:32,5405,44,,,,10069.59,0
16614080,10:41:19,10:41:19,5406,45,,,,10252.43,0
16614080,10:42:01,10:42:01,5407,46,,,,10428.07,0
16614080,10:43:01,10:43:01,5409,47,,,,10666.84,0
16614080,10:44:05,10:44:05,5410,48,,,,10918.26,0
16614080,10:44:56,10:44:56,5411,49,,,,11079.68,0
16614080,10:46:16,10:46:16,4474,50,,,,11370.75,0
16614080,10:47:10,10:47:10,4475,51,,,,11553.98,0
16614080,10:48:01,10:48:01,3597,52,,,,11765.96,0
16614080,10:49:21,10:49:21,3598,53,,,,12107.67,0
16614080,10:51:00,10:51:00,10016,54,,1,,12412.23,
16614100,10:00:00,10:00:00,9946,1,,,1,0,
16614100,10:02:00,10:02:00,10173,2,,,,526.98,0
16614100,10:03:56,10:03:56,10023,3,,,,1030.44,0
16614100,10:05:00,10:05:00,10024,4,,,,1265.23,
16614100,10:06:13,10:06:13,5421,5,,,,1706.09,0
16614100,10:06:45,10:06:45,5422,6,,,,1934.92,0
16614100,10:07:59,10:07:59,5423,7,,,,2280.29,0
16614100,10:08:33,10:08:33,5424,8,,,,2451.11,0
16614100,10:09:08,10:09:08,10746,9,,,,2609.27,0
16614100,10:09:57,10:09:57,2289,10,,,,2829.73,0
16614100,10:10:19,10:10:19,5390,11,,,,2955.53,0
16614100,10:10:43,10:10:43,5391,12,,,,3081.46,0
16614100,10:11:37,10:11:37,5392,13,,,,3298.52,0
16614100,10:12:15,10:12:15,5393,14,,,,3506.4,0
16614100,10:13:09,10:13:09,5394,15,,,,3790.57,0
16614100,10:13:35,10:13:35,5395,16,,,,3945.64,0
16614100,10:13:57,10:13:57,5396,17,,,,4050.78,0
16614100,10:14:29,10:14:29,5397,18,,,,4223.81,0
16614100,10:15:00,10:15:00,6542,19,,,,4405.18,
16614100,10:15:52,10:15:52,2298,20,,,,4611.76,0
16614100,10:16:55,10:16:55,2299,21,,,,4802.85,0
16614100,10:17:35,10:17:35,2300,22,,,,4945.22,0
16614100,10:18:18,10:18:18,4425,23,,,,5118.14,0
16614100,10:18:50,10:18:50,4426,24,,,,5236.16,0
16614100,10:20:07,10:20:07,4427,25,,,,5495.02,0
16614100,10:20:51,10:20:51,4428,26,,,,5657.4,0
16614100,10:22:09,10:22:09,4429,27,,,,5916.91,0
16614100,10:23:32,10:23:32,1153,28,,,,6225.23,0
16614100,10:25:00,10:25:00,9869,29,,,,6526.41,
16614100,10:26:30,10:26:30,1154,30,,,,6912.46,0
16614100,10:27:30,10:27:30,1155,31,,,,7178.05,0
16614100,10:28:07,10:28:07,1156,32,,,,7307.46,0
16614100,10:28:43,10:28:43,1157,33,,,,7456.63,0
16614100,10:29:49,10:29:49,1159,34,,,,7720.02,0
16614100,10:30:49,10:30:49,1160,35,,,,8007.95,0
16614100,10:33:29,10:33:29,3600,36,,,,8557.53,0
16614100,10:34:00,10:34:00,3601,37,,,,8679.97,
16614100,10:34:44,10:34:44,5398,38,,,,8847.23,0
16614100,10:35:42,10:35:42,5399,39,,,,9028.01,0
16614100,10:36:36,10:36:36,5400,40,,,,9222.05,0
16614100,10:37:24,10:37:24,5401,41,,,,9423.06,0
16614100,10:38:56,10:38:56,5402,42,,,,9738.2,0
16614100,10:39:50,10:39:50,5404,43,,,,9925.77,0
16614100,10:40:32,10:40:32,5405,44,,,,10069.59,0
16614100,10:41:19,10:41:19,5406,45,,,,10252.43,0
16614100,10:42:01,10:42:01,5407,46,,,,10428.07,0
16614100,10:43:01,10:43:01,5409,47,,,,10666.84,0
16614100,10:44:05,10:44:05,5410,48,,,,10918.26,0
16614100,10:44:56,10:44:56,5411,49,,,,11079.68,0
16614100,10:46:16,10:46:16,4474,50,,,,11370.75,0
16614100,10:47:10,10:47:10,4475,51,,,,11553.98,0
16614100,10:48:01,10:48:01,3597,52,,,,11765.96,0
16614100,10:49:21,10:49:21,3598,53,,,,12107.67,0
16614100,10:51:00,10:51:00,10016,54,,1,,12412.23,
16614110,10:00:00,10:00:00,9946,1,,,1,0,
16614110,10:02:00,10:02:00,10173,2,,,,526.98,0
16614110,10:03:56,10:03:56,10023,3,,,,1030.44,0
16614110,10:05:00,10:05:00,10024,4,,,,1265.23,
16614110,10:06:13,10:06:13,5421,5,,,,1706.09,0
16614110,10:06:45,10:06:45,5422,6,,,,1934.92,0
16614110,10:07:59,10:07:59,5423,7,,,,2280.29,0
16614110,10:08:33,10:08:33,5424,8,,,,2451.11,0
16614110,10:09:08,10:09:08,10746,9,,,,2609.27,0
16614110,10:09:57,10:09:57,2289,10,,,,2829.73,0
16614110,10:10:19,10:10:19,5390,11,,,,2955.53,0
16614110,10:10:43,10:10:43,5391,12,,,,3081.46,0
16614110,10:11:37,10:11:37,5392,13,,,,3298.52,0
16614110,10:12:15,10:12:15,5393,14,,,,3506.4,0
16614110,10:13:09,10:13:09,5394,15,,,,3790.57,0
16614110,10:13:35,10:13:35,5395,16,,,,3945.64,0
16614110,10:13:57,10:13:57,5396,17,,,,4050.78,0
16614110,10:14:29,10:14:29,5397,18,,,,4223.81,0
16614110,10:15:00,10:15:00,6542,19,,,,4405.18,
16614110,10:15:52,10:15:52,2298,20,,,,4611.76,0
16614110,10:16:55,10:16:55,2299,21,,,,4802.85,0
16614110,10:17:35,10:17:35,2300,22,,,,4945.22,0
16614110,10:18:18,10:18:18,4425,23,,,,5118.14,0
16614110,10:18:50,10:18:50,4426,24,,,,5236.16,0
16614110,10:20:07,10:20:07,4427,25,,,,5495.02,0
16614110,10:20:51,10:20:51,4428,26,,,,5657.4,0
16614110,10:22:09,10:22:09,4429,27,,,,5916.91,0
16614110,10:23:32,10:23:32,1153,28,,,,6225.23,0
16614110,10:25:00,10:25:00,9869,29,,,,6526.41,
16614110,10:26:30,10:26:30,1154,30,,,,6912.46,0
16614110,10:27:30,10:27:30,1155,31,,,,7178.05,0
16614110,10:28:07,10:28:07,1156,32,,,,7307.46,0
16614110,10:28:43,10:28:43,1157,33,,,,7456.63,0
16614110,10:29:49,10:29:49,1159,34,,,,7720.02,0
16614110,10:30:49,10:30:49,1160,35,,,,8007.95,0
16614110,10:33:29,10:33:29,3600,36,,,,8557.53,0
16614110,10:34:00,10:34:00,3601,37,,,,8679.97,
16614110,10:34:44,10:34:44,5398,38,,,,8847.23,0
16614110,10:35:42,10:35:42,5399,39,,,,9028.01,0
16614110,10:36:36,10:36:36,5400,40,,,,9222.05,0
16614110,10:37:24,10:37:24,5401,41,,,,9423.06,0
16614110,10:38:56,10:38:56,5402,42,,,,9738.2,0
16614110,10:39:50,10:39:50,5404,43,,,,9925.77,0
16614110,10:40:32,10:40:32,5405,44,,,,10069.59,0
16614110,10:41:19,10:41:19,5406,45,,,,10252.43,0
16614110,10:42:01,10:42:01,5407,46,,,,10428.07,0
16614110,10:43:01,10:43:01,5409,47,,,,10666.84,0
16614110,10:44:05,10:44:05,5410,48,,,,10918.26,0
16614110,10:44:56,10:44:56,5411,49,,,,11079.68,0
16614110,10:46:16,10:46:16,4474,50,,,,11370.75,0
16614110,10:47:10,10:47:10,4475,51,,,,11553.98,0
16614110,10:48:01,10:48:01,3597,52,,,,11765.96,0
16614110,10:49:21,10:49:21,3598,53,,,,12107.67,0
16614110,10:51:00,10:51:00,10016,54,,1,,12412.23,
16658010,08:30:00,08:30:00,9946,1,,,1,0,
16658010,08:32:00,08:32:00,10173,2,,,,526.98,0
16658010,08:33:56,08:33:56,10023,3,,,,1030.44,0
16658010,08:35:00,08:35:00,10024,4,,,,1265.23,
16658010,08:36:06,08:36:06,5421,5,,,,1706.09,0
16658010,08:36:35,08:36:35,5422,6,,,,1934.92,0
16658010,08:37:41,08:37:41,5423,7,,,,2280.29,0
16658010,08:38:12,08:38:12,5424,8,,,,2451.11,0
16658010,08:38:43,08:38:43,10746,9,,,,2609.27,0
16658010,08:39:28,08:39:28,2289,10,,,,2829.73,0
16658010,08:39:47,08:39:47,5390,11,,,,2955.53,0
16658010,08:40:08,08:40:08,5391,12,,,,3081.46,0
16658010,08:40:57,08:40:57,5392,13,,,,3298.52,0
16658010,08:41:32,08:41:32,5393,14,,,,3506.4,0
16658010,08:42:20,08:42:20,5394,15,,,,3790.57,0
16658010,08:42:44,08:42:44,5395,16,,,,3945.64,0
16658010,08:43:03,08:43:03,5396,17,,,,4050.78,0
16658010,08:43:32,08:43:32,5397,18,,,,4223.81,0
16658010,08:44:00,08:44:00,6542,19,,,,4405.18,
16658010,08:44:47,08:44:47,2298,20,,,,4611.76,0
16658010,08:45:43,08:45:43,2299,21,,,,4802.85,0
16658010,08:46:19,08:46:19,2300,22,,,,4945.22,0
16658010,08:46:59,08:46:59,4425,23,,,,5118.14,0
16658010,08:47:27,08:47:27,4426,24,,,,5236.16,0
16658010,08:48:36,08:48:36,4427,25,,,,5495.02,0
16658010,08:49:16,08:49:16,4428,26,,,,5657.4,0
16658010,08:50:26,08:50:26,4429,27,,,,5916.91,0
16658010,08:51:41,08:51:41,1153,28,,,,6225.23,0
16658010,08:53:00,08:53:00,9869,29,,,,6526.41,
16658010,08:54:20,08:54:20,1154,30,,,,6912.46,0
16658010,08:55:14,08:55:14,1155,31,,,,7178.05,0
16658010,08:55:46,08:55:46,1156,32,,,,7307.46,0
16658010,08:56:18,08:56:18,1157,33,,,,7456.63,0
16658010,08:57:17,08:57:17,1159,34,,,,7720.02,0
16658010,08:58:11,08:58:11,1160,35,,,,8007.95,0
16658010,09:00:33,09:00:33,3600,36,,,,8557.53,0
16658010,09:01:00,09:01:00,3601,37,,,,8679.97,
16658010,09:01:39,09:01:39,5398,38,,,,8847.23,0
16658010,09:02:30,09:02:30,5399,39,,,,9028.01,0
16658010,09:03:17,09:03:17,5400,40,,,,9222.05,0
16658010,09:04:00,09:04:00,5401,41,,,,9423.06,0
16658010,09:05:21,09:05:21,5402,42,,,,9738.2,0
16658010,09:06:09,09:06:09,5404,43,,,,9925.77,0
16658010,09:06:45,09:06:45,5405,44,,,,10069.59,0
16658010,09:07:28,09:07:28,5406,45,,,,10252.43,0
16658010,09:08:04,09:08:04,5407,46,,,,10428.07,0
16658010,09:08:58,09:08:58,5409,47,,,,10666.84,0
16658010,09:09:54,09:09:54,5410,48,,,,10918.26,0
16658010,09:10:39,09:10:39,5411,49,,,,11079.68,0
16658010,09:11:49,09:11:49,4474,50,,,,11370.75,0
16658010,09:12:37,09:12:37,4475,51,,,,11553.98,0
16658010,09:13:22,09:13:22,3597,52,,,,11765.96,0
16658010,09:14:32,09:14:32,3598,53,,,,12107.67,0
16658010,09:16:00,09:16:00,10016,54,,1,,12412.23,
16658080,08:30:00,08:30:00,9946,1,,,1,0,
16658080,08:32:00,08:32:00,10173,2,,,,526.98,0
16658080,08:33:56,08:33:56,10023,3,,,,1030.44,0
16658080,08:35:00,08:35:00,10024,4,,,,1265.23,
16658080,08:36:06,08:36:06,5421,5,,,,1706.09,0
16658080,08:36:35,08:36:35,5422,6,,,,1934.92,0
16658080,08:37:41,08:37:41,5423,7,,,,2280.29,0
16658080,08:38:12,08:38:12,5424,8,,,,2451.11,0
16658080,08:38:43,08:38:43,10746,9,,,,2609.27,0
16658080,08:39:28,08:39:28,2289,10,,,,2829.73,0
16658080,08:39:47,08:39:47,5390,11,,,,2955.53,0
16658080,08:40:08,08:40:08,5391,12,,,,3081.46,0
16658080,08:40:57,08:40:57,5392,13,,,,3298.52,0
16658080,08:41:32,08:41:32,5393,14,,,,3506.4,0
16658080,08:42:20,08:42:20,5394,15,,,,3790.57,0
16658080,08:42:44,08:42:44,5395,16,,,,3945.64,0
16658080,08:43:03,08:43:03,5396,17,,,,4050.78,0
16658080,08:43:32,08:43:32,5397,18,,,,4223.81,0
16658080,08:44:00,08:44:00,6542,19,,,,4405.18,
16658080,08:44:47,08:44:47,2298,20,,,,4611.76,0
16658080,08:45:43,08:45:43,2299,21,,,,4802.85,0
16658080,08:46:19,08:46:19,2300,22,,,,4945.22,0
16658080,08:46:59,08:46:59,4425,23,,,,5118.14,0
16658080,08:47:27,08:47:27,4426,24,,,,5236.16,0
16658080,08:48:36,08:48:36,4427,25,,,,5495.02,0
16658080,08:49:16,08:49:16,4428,26,,,,5657.4,0
16658080,08:50:26,08:50:26,4429,27,,,,5916.91,0
16658080,08:51:41,08:51:41,1153,28,,,,6225.23,0
16658080,08:53:00,08:53:00,9869,29,,,,6526.41,
16658080,08:54:20,08:54:20,1154,30,,,,6912.46,0
16658080,08:55:14,08:55:14,1155,31,,,,7178.05,0
16658080,08:55:46,08:55:46,1156,32,,,,7307.46,0
16658080,08:56:18,08:56:18,1157,33,,,,7456.63,0
16658080,08:57:17,08:57:17,1159,34,,,,7720.02,0
16658080,08:58:11,08:58:11,1160,35,,,,8007.95,0
16658080,09:00:33,09:00:33,3600,36,,,,8557.53,0
16658080,09:01:00,09:01:00,3601,37,,,,8679.97,
16658080,09:01:39,09:01:39,5398,38,,,,8847.23,0
16658080,09:02:30,09:02:30,5399,39,,,,9028.01,0
16658080,09:03:17,09:03:17,5400,40,,,,9222.05,0
16658080,09:04:00,09:04:00,5401,41,,,,9423.06,0
16658080,09:05:21,09:05:21,5402,42,,,,9738.2,0
16658080,09:06:09,09:06:09,5404,43,,,,9925.77,0
16658080,09:06:45,09:06:45,5405,44,,,,10069.59,0
16658080,09:07:28,09:07:28,5406,45,,,,10252.43,0
16658080,09:08:04,09:08:04,5407,46,,,,10428.07,0
16658080,09:08:58,09:08:58,5409,47,,,,10666.84,0
16658080,09:09:54,09:09:54,5410,48,,,,10918.26,0
16658080,09:10:39,09:10:39,5411,49,,,,11079.68,0
16658080,09:11:49,09:11:49,4474,50,,,,11370.75,0
16658080,09:12:37,09:12:37,4475,51,,,,11553.98,0
16658080,09:13:22,09:13:22,3597,52,,,,11765.96,0
16658080,09:14:32,09:14:32,3598,53,,,,12107.67,0
16658080,09:16:00,09:16:00,10016,54,,1,,12412.23,
16658100,08:30:00,08:30:00,9946,1,,,1,0,
16658100,08:32:00,08:32:00,10173,2,,,,526.98,0
16658100,08:33:56,08:33:56,10023,3,,,,1030.44,0
16658100,08:35:00,08:35:00,10024,4,,,,1265.23,
16658100,08:36:06,08:36:06,5421,5,,,,1706.09,0
16658100,08:36:35,08:36:35,5422,6,,,,1934.92,0
16658100,08:37:41,08:37:41,5423,7,,,,2280.29,0
16658100,08:38:12,08:38:12,5424,8,,,,2451.11,0
16658100,08:38:43,08:38:43,10746,9,,,,2609.27,0
16658100,08:39:28,08:39:28,2289,10,,,,2829.73,0
16658100,08:39:47,08:39:47,5390,11,,,,2955.53,0
16658100,08:40:08,08:40:08,5391,12,,,,3081.46,0
16658100,08:40:57,08:40:57,5392,13,,,,3298.52,0
16658100,08:41:32,08:41:32,5393,14,,,,3506.4,0
16658100,08:42:20,08:42:20,5394,15,,,,3790.57,0
16658100,08:42:44,08:42:44,5395,16,,,,3945.64,0
16658100,08:43:03,08:43:03,5396,17,,,,4050.78,0
16658100,08:43:32,08:43:32,5397,18,,,,4223.81,0
16658100,08:44:00,08:44:00,6542,19,,,,4405.18,
16658100,08:44:47,08:44:47,2298,20,,,,4611.76,0
16658100,08:45:43,08:45:43,2299,21,,,,4802.85,0
16658100,08:46:19,08:46:19,2300,22,,,,4945.22,0
16658100,08:46:59,08:46:59,4425,23,,,,5118.14,0
16658100,08:47:27,08:47:27,4426,24,,,,5236.16,0
16658100,08:48:36,08:48:36,4427,25,,,,5495.02,0
16658100,08:49:16,08:49:16,4428,26,,,,5657.4,0
16658100,08:50:26,08:50:26,4429,27,,,,5916.91,0
16658100,08:51:41,08:51:41,1153,28,,,,6225.23,0
16658100,08:53:00,08:53:00,9869,29,,,,6526.41,
16658100,08:54:20,08:54:20,1154,30,,,,6912.46,0
16658100,08:55:14,08:55:14,1155,31,,,,7178.05,0
16658100,08:55:46,08:55:46,1156,32,,,,7307.46,0
16658100,08:56:18,08:56:18,1157,33,,,,7456.63,0
16658100,08:57:17,08:57:17,1159,34,,,,7720.02,0
16658100,08:58:11,08:58:11,1160,35,,,,8007.95,0
16658100,09:00:33,09:00:33,3600,36,,,,8557.53,0
16658100,09:01:00,09:01:00,3601,37,,,,8679.97,
16658100,09:01:39,09:01:39,5398,38,,,,8847.23,0
16658100,09:02:30,09:02:30,5399,39,,,,9028.01,0
16658100,09:03:17,09:03:17,5400,40,,,,9222.05,0
16658100,09:04:00,09:04:00,5401,41,,,,9423.06,0
16658100,09:05:21,09:05:21,5402,42,,,,9738.2,0
16658100,09:06:09,09:06:09,5404,43,,,,9925.77,0
16658100,09:06:45,09:06:45,5405,44,,,,10069.59,0
16658100,09:07:28,09:07:28,5406,45,,,,10252.43,0
16658100,09:08:04,09:08:04,5407,46,,,,10428.07,0
16658100,09:08:58,09:08:58,5409,47,,,,10666.84,0
16658100,09:09:54,09:09:54,5410,48,,,,10918.26,0
16658100,09:10:39,09:10:39,5411,49,,,,11079.68,0
16658100,09:11:49,09:11:49,4474,50,,,,11370.75,0
16658100,09:12:37,09:12:37,4475,51,,,,11553.98,0
16658100,09:13:22,09:13:22,3597,52,,,,11765.96,0
16658100,09:14:32,09:14:32,3598,53,,,,12107.67,0
16658100,09:16:00,09:16:00,10016,54,,1,,12412.23,
16658110,08:30:00,08:30:00,9946,1,,,1,0,
16658110,08:32:00,08:32:00,10173,2,,,,526.98,0
16658110,08:33:56,08:33:56,10023,3,,,,1030.44,0
16658110,08:35:00,08:35:00,10024,4,,,,1265.23,
16658110,08:36:06,08:36:06,5421,5,,,,1706.09,0
16658110,08:36:35,08:36:35,5422,6,,,,1934.92,0
16658110,08:37:41,08:37:41,5423,7,,,,2280.29,0
16658110,08:38:12,08:38:12,5424,8,,,,2451.11,0
16658110,08:38:43,08:38:43,10746,9,,,,2609.27,0
16658110,08:39:28,08:39:28,2289,10,,,,2829.73,0
16658110,08:39:47,08:39:47,5390,11,,,,2955.53,0
16658110,08:40:08,08:40:08,5391,12,,,,3081.46,0
16658110,08:40:57,08:40:57,5392,13,,,,3298.52,0
16658110,08:41:32,08:41:32,5393,14,,,,3506.4,0
16658110,08:42:20,08:42:20,5394,15,,,,3790.57,0
16658110,08:42:44,08:42:44,5395,16,,,,3945.64,0
16658110,08:43:03,08:43:03,5396,17,,,,4050.78,0
16658110,08:43:32,08:43:32,5397,18,,,,4223.81,0
16658110,08:44:00,08:44:00,6542,19,,,,4405.18,
16658110,08:44:47,08:44:47,2298,20,,,,4611.76,0
16658110,08:45:43,08:45:43,2299,21,,,,4802.85,0
16658110,08:46:19,08:46:19,2300,22,,,,4945.22,0
16658110,08:46:59,08:46:59,4425,23,,,,5118.14,0
16658110,08:47:27,08:47:27,4426,24,,,,5236.16,0
16658110,08:48:36,08:48:36,4427,25,,,,5495.02,0
16658110,08:49:16,08:49:16,4428,26,,,,5657.4,0
16658110,08:50:26,08:50:26,4429,27,,,,5916.91,0
16658110,08:51:41,08:51:41,1153,28,,,,6225.23,0
16658110,08:53:00,08:53:00,9869,29,,,,6526.41,
16658110,08:54:20,08:54:20,1154,30,,,,6912.46,0
16658110,08:55:14,08:55:14,1155,31,,,,7178.05,0
16658110,08:55:46,08:55:46,1156,32,,,,7307.46,0
16658110,08:56:18,08:56:18,1157,33,,,,7456.63,0
16658110,08:57:17,08:57:17,1159,34,,,,7720.02,0
16658110,08:58:11,08:58:11,1160,35,,,,8007.95,0
16658110,09:00:33,09:00:33,3600,36,,,,8557.53,0
16658110,09:01:00,09:01:00,3601,37,,,,8679.97,
16658110,09:01:39,09:01:39,5398,38,,,,8847.23,0
16658110,09:02:30,09:02:30,5399,39,,,,9028.01,0
16658110,09:03:17,09:03:17,5400,40,,,,9222.05,0
16658110,09:04:00,09:04:00,5401,41,,,,9423.06,0
16658110,09:05:21,09:05:21,5402,42,,,,9738.2,0
16658110,09:06:09,09:06:09,5404,43,,,,9925.77,0
16658110,09:06:45,09:06:45,5405,44,,,,10069.59,0
16658110,09:07:28,09:07:28,5406,45,,,,10252.43,0
16658110,09:08:04,09:08:04,5407,46,,,,10428.07,0
16658110,09:08:58,09:08:58,5409,47,,,,10666.84,0
16658110,09:09:54,09:09:54,5410,48,,,,10918.26,0
16658110,09:10:39,09:10:39,5411,49,,,,11079.68,0
16658110,09:11:49,09:11:49,4474,50,,,,11370.75,0
16658110,09:12:37,09:12:37,4475,51,,,,11553.98,0
16658110,09:13:22,09:13:22,3597,52,,,,11765.96,0
16658110,09:14:32,09:14:32,3598,53,,,,12107.67,0
16658110,09:16:00,09:16:00,10016,54,,1,,12412.23,
1667070,25:02:00,25:02:00,9946,1,,,1,0,
1667070,25:04:00,25:04:00,10173,2,,,,526.98,0
1667070,25:05:56,25:05:56,10023,3,,,,1030.44,0
1667070,25:07:00,25:07:00,10024,4,,,,1265.23,
1667070,25:07:58,25:07:58,5421,5,,,,1706.09,0
1667070,25:08:24,25:08:24,5422,6,,,,1934.92,0
1667070,25:09:23,25:09:23,5423,7,,,,2280.29,0
1667070,25:09:50,25:09:50,5424,8,,,,2451.11,0
1667070,25:10:18,25:10:18,10746,9,,,,2609.27,0
1667070,25:10:58,25:10:58,2289,10,,,,2829.73,0
1667070,25:11:15,25:11:15,5390,11,,,,2955.53,0
1667070,25:11:34,25:11:34,5391,12,,,,3081.46,0
1667070,25:12:17,25:12:17,5392,13,,,,3298.52,0
1667070,25:12:48,25:12:48,5393,14,,,,3506.4,0
1667070,25:13:31,25:13:31,5394,15,,,,3790.57,0
1667070,25:13:52,25:13:52,5395,16,,,,3945.64,0
1667070,25:14:09,25:14:09,5396,17,,,,4050.78,0
1667070,25:14:35,25:14:35,5397,18,,,,4223.81,0
1667070,25:15:00,25:15:00,6542,19,,,,4405.18,
1667070,25:15:52,25:15:52,2298,20,,,,4611.76,0
1667070,25:16:55,25:16:55,2299,21,,,,4802.85,0
1667070,25:17:35,25:17:35,2300,22,,,,4945.22,0
1667070,25:18:18,25:18:18,4425,23,,,,5118.14,0
1667070,25:18:50,25:18:50,4426,24,,,,5236.16,0
1667070,25:20:07,25:20:07,4427,25,,,,5495.02,0
1667070,25:20:51,25:20:51,4428,26,,,,5657.4,0
1667070,25:22:09,25:22:09,4429,27,,,,5916.91,0
1667070,25:23:32,25:23:32,1153,28,,,,6225.23,0
1667070,25:25:00,25:25:00,9869,29,,,,6526.41,
1667070,25:26:20,25:26:20,1154,30,,,,6912.46,0
1667070,25:27:14,25:27:14,1155,31,,,,7178.05,0
1667070,25:27:46,25:27:46,1156,32,,,,7307.46,0
1667070,25:28:18,25:28:18,1157,33,,,,7456.63,0
1667070,25:29:17,25:29:17,1159,34,,,,7720.02,0
1667070,25:30:11,25:30:11,1160,35,,,,8007.95,0
1667070,25:32:33,25:32:33,3600,36,,,,8557.53,0
1667070,25:33:00,25:33:00,3601,37,,,,8679.97,
1667070,25:33:36,25:33:36,5398,38,,,,8847.23,0
1667070,25:34:24,25:34:24,5399,39,,,,9028.01,0
1667070,25:35:08,25:35:08,5400,40,,,,9222.05,0
1667070,25:35:48,25:35:48,5401,41,,,,9423.06,0
1667070,25:37:04,25:37:04,5402,42,,,,9738.2,0
1667070,25:37:48,25:37:48,5404,43,,,,9925.77,0
1667070,25:38:22,25:38:22,5405,44,,,,10069.59,0
1667070,25:39:02,25:39:02,5406,45,,,,10252.43,0
1667070,25:39:36,25:39:36,5407,46,,,,10428.07,0
1667070,25:40:26,25:40:26,5409,47,,,,10666.84,0
1667070,25:41:18,25:41:18,5410,48,,,,10918.26,0
1667070,25:42:00,25:42:00,5411,49,,,,11079.68,0
1667070,25:43:06,25:43:06,4474,50,,,,11370.75,0
1667070,25:43:51,25:43:51,4475,51,,,,11553.98,0
1667070,25:44:33,25:44:33,3597,52,,,,11765.96,0
1667070,25:45:38,25:45:38,3598,53,,,,12107.67,0
1667070,25:47:00,25:47:00,10016,54,,1,,12412.23,
1667090,25:02:00,25:02:00,9946,1,,,1,0,
1667090,25:04:00,25:04:00,10173,2,,,,526.98,0
1667090,25:05:56,25:05:56,10023,3,,,,1030.44,0
1667090,25:07:00,25:07:00,10024,4,,,,1265.23,
1667090,25:07:58,25:07:58,5421,5,,,,1706.09,0
1667090,25:08:24,25:08:24,5422,6,,,,1934.92,0
1667090,25:09:23,25:09:23,5423,7,,,,2280.29,0
1667090,25:09:50,25:09:50,5424,8,,,,2451.11,0
1667090,25:10:18,25:10:18,10746,9,,,,2609.27,0
1667090,25:10:58,25:10:58,2289,10,,,,2829.73,0
1667090,25:11:15,25:11:15,5390,11,,,,2955.53,0
1667090,25:11:34,25:11:34,5391,12,,,,3081.46,0
1667090,25:12:17,25:12:17,5392,13,,,,3298.52,0
1667090,25:12:48,25:12:48,5393,14,,,,3506.4,0
1667090,25:13:31,25:13:31,5394,15,,,,3790.57,0
1667090,25:13:52,25:13:52,5395,16,,,,3945.64,0
1667090,25:14:09,25:14:09,5396,17,,,,4050.78,0
1667090,25:14:35,25:14:35,5397,18,,,,4223.81,0
1667090,25:15:00,25:15:00,6542,19,,,,4405.18,
1667090,25:15:52,25:15:52,2298,20,,,,4611.76,0
1667090,25:16:55,25:16:55,2299,21,,,,4802.85,0
1667090,25:17:35,25:17:35,2300,22,,,,4945.22,0
1667090,25:18:18,25:18:18,4425,23,,,,5118.14,0
1667090,25:18:50,25:18:50,4426,24,,,,5236.16,0
1667090,25:20:07,25:20:07,4427,25,,,,5495.02,0
1667090,25:20:51,25:20:51,4428,26,,,,5657.4,0
1667090,25:22:09,25:22:09,4429,27,,,,5916.91,0
1667090,25:23:32,25:23:32,1153,28,,,,6225.23,0
1667090,25:25:00,25:25:00,9869,29,,,,6526.41,
1667090,25:26:20,25:26:20,1154,30,,,,6912.46,0
1667090,25:27:14,25:27:14,1155,31,,,,7178.05,0
1667090,25:27:46,25:27:46,1156,32,,,,7307.46,0
1667090,25:28:18,25:28:18,1157,33,,,,7456.63,0
1667090,25:29:17,25:29:17,1159,34,,,,7720.02,0
1667090,25:30:11,25:30:11,1160,35,,,,8007.95,0
1667090,25:32:33,25:32:33,3600,36,,,,8557.53,0
1667090,25:33:00,25:33:00,3601,37,,,,8679.97,
1667090,25:33:36,25:33:36,5398,38,,,,8847.23,0
1667090,25:34:24,25:34:24,5399,39,,,,9028.01,0
1667090,25:35:08,25:35:08,5400,40,,,,9222.05,0
1667090,25:35:48,25:35:48,5401,41,,,,9423.06,0
1667090,25:37:04,25:37:04,5402,42,,,,9738.2,0
1667090,25:37:48,25:37:48,5404,43,,,,9925.77,0
1667090,25:38:22,25:38:22,5405,44,,,,10069.59,0
1667090,25:39:02,25:39:02,5406,45,,,,10252.43,0
1667090,25:39:36,25:39:36,5407,46,,,,10428.07,0
1667090,25:40:26,25:40:26,5409,47,,,,10666.84,0
1667090,25:41:18,25:41:18,5410,48,,,,10918.26,0
1667090,25:42:00,25:42:00,5411,49,,,,11079.68,0
1667090,25:43:06,25:43:06,4474,50,,,,11370.75,0
1667090,25:43:51,25:43:51,4475,51,,,,11553.98,0
1667090,25:44:33,25:44:33,3597,52,,,,11765.96,0
1667090,25:45:38,25:45:38,3598,53,,,,12107.67,0
1667090,25:47:00,25:47:00,10016,54,,1,,12412.23,
17112020,17:21:00,17:21:00,9946,1,,,1,0,
17112020,17:23:00,17:23:00,10173,2,,,,526.98,0
17112020,17:24:56,17:24:56,10023,3,,,,1030.44,0
17112020,17:26:00,17:26:00,10024,4,,,,1265.23,
17112020,17:27:42,17:27:42,5421,5,,,,1706.09,0
17112020,17:28:28,17:28:28,5422,6,,,,1934.92,0
17112020,17:30:10,17:30:10,5423,7,,,,2280.29,0
17112020,17:30:59,17:30:59,5424,8,,,,2451.11,0
17112020,17:31:47,17:31:47,10746,9,,,,2609.27,0
17112020,17:32:56,17:32:56,2289,10,,,,2829.73,0
17112020,17:33:27,17:33:27,5390,11,,,,2955.53,0
17112020,17:34:00,17:34:00,5391,12,,,,3081.46,0
17112020,17:35:15,17:35:15,5392,13,,,,3298.52,0
17112020,17:36:10,17:36:10,5393,14,,,,3506.4,0
17112020,17:37:25,17:37:25,5394,15,,,,3790.57,0
17112020,17:38:02,17:38:02,5395,16,,,,3945.64,0
17112020,17:38:32,17:38:32,5396,17,,,,4050.78,0
17112020,17:39:17,17:39:17,5397,18,,,,4223.81,0
17112020,17:40:00,17:40:00,6542,19,,,,4405.18,
17112020,17:41:03,17:41:03,2298,20,,,,4611.76,0
17112020,17:42:18,17:42:18,2299,21,,,,4802.85,0
17112020,17:43:06,17:43:06,2300,22,,,,4945.22,0
17112020,17:43:58,17:43:58,4425,23,,,,5118.14,0
17112020,17:44:36,17:44:36,4426,24,,,,5236.16,0
17112020,17:46:09,17:46:09,4427,25,,,,5495.02,0
17112020,17:47:01,17:47:01,4428,26,,,,5657.4,0
17112020,17:48:34,17:48:34,4429,27,,,,5916.91,0
17112020,17:50:15,17:50:15,1153,28,,,,6225.23,0
17112020,17:52:00,17:52:00,9869,29,,,,6526.41,
17112020,17:53:40,17:53:40,1154,30,,,,6912.46,0
17112020,17:54:47,17:54:47,1155,31,,,,7178.05,0
17112020,17:55:27,17:55:27,1156,32,,,,7307.46,0
17112020,17:56:08,17:56:08,1157,33,,,,7456.63,0
17112020,17:57:21,17:57:21,1159,34,,,,7720.02,0
17112020,17:58:28,17:58:28,1160,35,,,,8007.95,0
17112020,18:01:26,18:01:26,3600,36,,,,8557.53,0
17112020,18:02:00,18:02:00,3601,37,,,,8679.97,
17112020,18:02:34,18:02:34,5398,38,,,,8847.23,0
17112020,18:03:18,18:03:18,5399,39,,,,9028.01,0
17112020,18:03:59,18:03:59,5400,40,,,,9222.05,0
17112020,18:04:36,18:04:36,5401,41,,,,9423.06,0
17112020,18:05:46,18:05:46,5402,42,,,,9738.2,0
17112020,18:06:28,18:06:28,5404,43,,,,9925.77,0
17112020,18:06:59,18:06:59,5405,44,,,,10069.59,0
17112020,18:07:36,18:07:36,5406,45,,,,10252.43,0
17112020,18:08:08,18:08:08,5407,46,,,,10428.07,0
17112020,18:08:54,18:08:54,5409,47,,,,10666.84,0
17112020,18:09:43,18:09:43,5410,48,,,,10918.26,0
17112020,18:10:22,18:10:22,5411,49,,,,11079.68,0
17112020,18:11:23,18:11:23,4474,50,,,,11370.75,0
17112020,18:12:04,18:12:04,4475,51,,,,11553.98,0
17112020,18:12:43,18:12:43,3597,52,,,,11765.96,0
17112020,18:13:44,18:13:44,3598,53,,,,12107.67,0
17112020,18:15:00,18:15:00,10016,54,,1,,12412.23,
17112030,17:21:00,17:21:00,9946,1,,,1,0,
17112030,17:23:00,17:23:00,10173,2,,,,526.98,0
17112030,17:24:56,17:24:56,10023,3,,,,1030.44,0
17112030,17:26:00,17:26:00,10024,4,,,,1265.23,
17112030,17:27:42,17:27:42,5421,5,,,,1706.09,0
17112030,17:28:28,17:28:28,5422,6,,,,1934.92,0
17112030,17:30:10,17:30:10,5423,7,,,,2280.29,0
17112030,17:30:59,17:30:59,5424,8,,,,2451.11,0
17112030,17:31:47,17:31:47,10746,9,,,,2609.27,0
17112030,17:32:56,17:32:56,2289,10,,,,2829.73,0
17112030,17:33:27,17:33:27,5390,11,,,,2955.53,0
17112030,17:34:00,17:34:00,5391,12,,,,3081.46,0
17112030,17:35:15,17:35:15,5392,13,,,,3298.52,0
17112030,17:36:10,17:36:10,5393,14,,,,3506.4,0
17112030,17:37:25,17:37:25,5394,15,,,,3790.57,0
17112030,17:38:02,17:38:02,5395,16,,,,3945.64,0
17112030,17:38:32,17:38:32,5396,17,,,,4050.78,0
17112030,17:39:17,17:39:17,5397,18,,,,4223.81,0
17112030,17:40:00,17:40:00,6542,19,,,,4405.18,
17112030,17:41:03,17:41:03,2298,20,,,,4611.76,0
17112030,17:42:18,17:42:18,2299,21,,,,4802.85,0
17112030,17:43:06,17:43:06,2300,22,,,,4945.22,0
17112030,17:43:58,17:43:58,4425,23,,,,5118.14,0
17112030,17:44:36,17:44:36,4426,24,,,,5236.16,0
17112030,17:46:09,17:46:09,4427,25,,,,5495.02,0
17112030,17:47:01,17:47:01,4428,26,,,,5657.4,0
17112030,17:48:34,17:48:34,4429,27,,,,5916.91,0
17112030,17:50:15,17:50:15,1153,28,,,,6225.23,0
17112030,17:52:00,17:52:00,9869,29,,,,6526.41,
17112030,17:53:40,17:53:40,1154,30,,,,6912.46,0
17112030,17:54:47,17:54:47,1155,31,,,,7178.05,0
17112030,17:55:27,17:55:27,1156,32,,,,7307.46,0
17112030,17:56:08,17:56:08,1157,33,,,,7456.63,0
17112030,17:57:21,17:57:21,1159,34,,,,7720.02,0
17112030,17:58:28,17:58:28,1160,35,,,,8007.95,0
17112030,18:01:26,18:01:26,3600,36,,,,8557.53,0
17112030,18:02:00,18:02:00,3601,37,,,,8679.97,
17112030,18:02:34,18:02:34,5398,38,,,,8847.23,0
17112030,18:03:18,18:03:18,5399,39,,,,9028.01,0
17112030,18:03:59,18:03:59,5400,40,,,,9222.05,0
17112030,18:04:36,18:04:36,5401,41,,,,9423.06,0
17112030,18:05:46,18:05:46,5402,42,,,,9738.2,0
17112030,18:06:28,18:06:28,5404,43,,,,9925.77,0
17112030,18:06:59,18:06:59,5405,44,,,,10069.59,0
17112030,18:07:36,18:07:36,5406,45,,,,10252.43,0
17112030,18:08:08,18:08:08,5407,46,,,,10428.07,0
17112030,18:08:54,18:08:54,5409,47,,,,10666.84,0
17112030,18:09:43,18:09:43,5410,48,,,,10918.26,0
17112030,18:10:22,18:10:22,5411,49,,,,11079.68,0
17112030,18:11:23,18:11:23,4474,50,,,,11370.75,0
17112030,18:12:04,18:12:04,4475,51,,,,11553.98,0
17112030,18:12:43,18:12:43,3597,52,,,,11765.96,0
17112030,18:13:44,18:13:44,3598,53,,,,12107.67,0
17112030,18:15:00,18:15:00,10016,54,,1,,12412.23,
17112040,17:21:00,17:21:00,9946,1,,,1,0,
17112040,17:23:00,17:23:00,10173,2,,,,526.98,0
17112040,17:24:56,17:24:56,10023,3,,,,1030.44,0
17112040,17:26:00,17:26:00,10024,4,,,,1265.23,
17112040,17:27:42,17:27:42,5421,5,,,,1706.09,0
17112040,17:28:28,17:28:28,5422,6,,,,1934.92,0
17112040,17:30:10,17:30:10,5423,7,,,,2280.29,0
17112040,17:30:59,17:30:59,5424,8,,,,2451.11,0
17112040,17:31:47,17:31:47,10746,9,,,,2609.27,0
17112040,17:32:56,17:32:56,2289,10,,,,2829.73,0
17112040,17:33:27,17:33:27,5390,11,,,,2955.53,0
17112040,17:34:00,17:34:00,5391,12,,,,3081.46,0
17112040,17:35:15,17:35:15,5392,13,,,,3298.52,0
17112040,17:36:10,17:36:10,5393,14,,,,3506.4,0
17112040,17:37:25,17:37:25,5394,15,,,,3790.57,0
17112040,17:38:02,17:38:02,5395,16,,,,3945.64,0
17112040,17:38:32,17:38:32,5396,17,,,,4050.78,0
17112040,17:39:17,17:39:17,5397,18,,,,4223.81,0
17112040,17:40:00,17:40:00,6542,19,,,,4405.18,
17112040,17:41:03,17:41:03,2298,20,,,,4611.76,0
17112040,17:42:18,17:42:18,2299,21,,,,4802.85,0
17112040,17:43:06,17:43:06,2300,22,,,,4945.22,0
17112040,17:43:58,17:43:58,4425,23,,,,5118.14,0
17112040,17:44:36,17:44:36,4426,24,,,,5236.16,0
17112040,17:46:09,17:46:09,4427,25,,,,5495.02,0
17112040,17:47:01,17:47:01,4428,26,,,,5657.4,0
17112040,17:48:34,17:48:34,4429,27,,,,5916.91,0
17112040,17:50:15,17:50:15,1153,28,,,,6225.23,0
17112040,17:52:00,17:52:00,9869,29,,,,6526.41,
17112040,17:53:40,17:53:40,1154,30,,,,6912.46,0
17112040,17:54:47,17:54:47,1155,31,,,,7178.05,0
17112040,17:55:27,17:55:27,1156,32,,,,7307.46,0
17112040,17:56:08,17:56:08,1157,33,,,,7456.63,0
17112040,17:57:21,17:57:21,1159,34,,,,7720.02,0
17112040,17:58:28,17:58:28,1160,35,,,,8007.95,0
17112040,18:01:26,18:01:26,3600,36,,,,8557.53,0
17112040,18:02:00,18:02:00,3601,37,,,,8679.97,
17112040,18:02:34,18:02:34,5398,38,,,,8847.23,0
17112040,18:03:18,18:03:18,5399,39,,,,9028.01,0
17112040,18:03:59,18:03:59,5400,40,,,,9222.05,0
17112040,18:04:36,18:04:36,5401,41,,,,9423.06,0
17112040,18:05:46,18:05:46,5402,42,,,,9738.2,0
17112040,18:06:28,18:06:28,5404,43,,,,9925.77,0
17112040,18:06:59,18:06:59,5405,44,,,,10069.59,0
17112040,18:07:36,18:07:36,5406,45,,,,10252.43,0
17112040,18:08:08,18:08:08,5407,46,,,,10428.07,0
17112040,18:08:54,18:08:54,5409,47,,,,10666.84,0
17112040,18:09:43,18:09:43,5410,48,,,,10918.26,0
17112040,18:10:22,18:10:22,5411,49,,,,11079.68,0
17112040,18:11:23,18:11:23,4474,50,,,,11370.75,0
17112040,18:12:04,18:12:04,4475,51,,,,11553.98,0
17112040,18:12:43,18:12:43,3597,52,,,,11765.96,0
17112040,18:13:44,18:13:44,3598,53,,,,12107.67,0
17112040,18:15:00,18:15:00,10016,54,,1,,12412.23,
17112050,17:21:00,17:21:00,9946,1,,,1,0,
17112050,17:23:00,17:23:00,10173,2,,,,526.98,0
17112050,17:24:56,17:24:56,10023,3,,,,1030.44,0
17112050,17:26:00,17:26:00,10024,4,,,,1265.23,
17112050,17:27:42,17:27:42,5421,5,,,,1706.09,0
17112050,17:28:28,17:28:28,5422,6,,,,1934.92,0
17112050,17:30:10,17:30:10,5423,7,,,,2280.29,0
17112050,17:30:59,17:30:59,5424,8,,,,2451.11,0
17112050,17:31:47,17:31:47,10746,9,,,,2609.27,0
17112050,17:32:56,17:32:56,2289,10,,,,2829.73,0
17112050,17:33:27,17:33:27,5390,11,,,,2955.53,0
17112050,17:34:00,17:34:00,5391,12,,,,3081.46,0
17112050,17:35:15,17:35:15,5392,13,,,,3298.52,0
17112050,17:36:10,17:36:10,5393,14,,,,3506.4,0
17112050,17:37:25,17:37:25,5394,15,,,,3790.57,0
17112050,17:38:02,17:38:02,5395,16,,,,3945.64,0
17112050,17:38:32,17:38:32,5396,17,,,,4050.78,0
17112050,17:39:17,17:39:17,5397,18,,,,4223.81,0
17112050,17:40:00,17:40:00,6542,19,,,,4405.18,
17112050,17:41:03,17:41:03,2298,20,,,,4611.76,0
17112050,17:42:18,17:42:18,2299,21,,,,4802.85,0
17112050,17:43:06,17:43:06,2300,22,,,,4945.22,0
17112050,17:43:58,17:43:58,4425,23,,,,5118.14,0
17112050,17:44:36,17:44:36,4426,24,,,,5236.16,0
17112050,17:46:09,17:46:09,4427,25,,,,5495.02,0
17112050,17:47:01,17:47:01,4428,26,,,,5657.4,0
17112050,17:48:34,17:48:34,4429,27,,,,5916.91,0
17112050,17:50:15,17:50:15,1153,28,,,,6225.23,0
17112050,17:52:00,17:52:00,9869,29,,,,6526.41,
17112050,17:53:40,17:53:40,1154,30,,,,6912.46,0
17112050,17:54:47,17:54:47,1155,31,,,,7178.05,0
17112050,17:55:27,17:55:27,1156,32,,,,7307.46,0
17112050,17:56:08,17:56:08,1157,33,,,,7456.63,0
17112050,17:57:21,17:57:21,1159,34,,,,7720.02,0
17112050,17:58:28,17:58:28,1160,35,,,,8007.95,0
17112050,18:01:26,18:01:26,3600,36,,,,8557.53,0
17112050,18:02:00,18:02:00,3601,37,,,,8679.97,
17112050,18:02:34,18:02:34,5398,38,,,,8847.23,0
17112050,18:03:18,18:03:18,5399,39,,,,9028.01,0
17112050,18:03:59,18:03:59,5400,40,,,,9222.05,0
17112050,18:04:36,18:04:36,5401,41,,,,9423.06,0
17112050,18:05:46,18:05:46,5402,42,,,,9738.2,0
17112050,18:06:28,18:06:28,5404,43,,,,9925.77,0
17112050,18:06:59,18:06:59,5405,44,,,,10069.59,0
17112050,18:07:36,18:07:36,5406,45,,,,10252.43,0
17112050,18:08:08,18:08:08,5407,46,,,,10428.07,0
17112050,18:08:54,18:08:54,5409,47,,,,10666.84,0
17112050,18:09:43,18:09:43,5410,48,,,,10918.26,0
17112050,18:10:22,18:10:22,5411,49,,,,11079.68,0
17112050,18:11:23,18:11:23,4474,50,,,,11370.75,0
17112050,18:12:04,18:12:04,4475,51,,,,11553.98,0
17112050,18:12:43,18:12:43,3597,52,,,,11765.96,0
17112050,18:13:44,18:13:44,3598,53,,,,12107.67,0
17112050,18:15:00,18:15:00,10016,54,,1,,12412.23,
17112060,17:21:00,17:21:00,9946,1,,,1,0,
17112060,17:23:00,17:23:00,10173,2,,,,526.98,0
17112060,17:24:56,17:24:56,10023,3,,,,1030.44,0
17112060,17:26:00,17:26:00,10024,4,,,,1265.23,
17112060,17:27:42,17:27:42,5421,5,,,,1706.09,0
17112060,17:28:28,17:28:28,5422,6,,,,1934.92,0
17112060,17:30:10,17:30:10,5423,7,,,,2280.29,0
17112060,17:30:59,17:30:59,5424,8,,,,2451.11,0
17112060,17:31:47,17:31:47,10746,9,,,,2609.27,0
17112060,17:32:56,17:32:56,2289,10,,,,2829.73,0
17112060,17:33:27,17:33:27,5390,11,,,,2955.53,0
17112060,17:34:00,17:34:00,5391,12,,,,3081.46,0
17112060,17:35:15,17:35:15,5392,13,,,,3298.52,0
17112060,17:36:10,17:36:10,5393,14,,,,3506.4,0
17112060,17:37:25,17:37:25,5394,15,,,,3790.57,0
17112060,17:38:02,17:38:02,5395,16,,,,3945.64,0
17112060,17:38:32,17:38:32,5396,17,,,,4050.78,0
17112060,17:39:17,17:39:17,5397,18,,,,4223.81,0
17112060,17:40:00,17:40:00,6542,19,,,,4405.18,
17112060,17:41:03,17:41:03,2298,20,,,,4611.76,0
17112060,17:42:18,17:42:18,2299,21,,,,4802.85,0
17112060,17:43:06,17:43:06,2300,22,,,,4945.22,0
17112060,17:43:58,17:43:58,4425,23,,,,5118.14,0
17112060,17:44:36,17:44:36,4426,24,,,,5236.16,0
17112060,17:46:09,17:46:09,4427,25,,,,5495.02,0
17112060,17:47:01,17:47:01,4428,26,,,,5657.4,0
17112060,17:48:34,17:48:34,4429,27,,,,5916.91,0
17112060,17:50:15,17:50:15,1153,28,,,,6225.23,0
17112060,17:52:00,17:52:00,9869,29,,,,6526.41,
17112060,17:53:40,17:53:40,1154,30,,,,6912.46,0
17112060,17:54:47,17:54:47,1155,31,,,,7178.05,0
17112060,17:55:27,17:55:27,1156,32,,,,7307.46,0
17112060,17:56:08,17:56:08,1157,33,,,,7456.63,0
17112060,17:57:21,17:57:21,1159,34,,,,7720.02,0
17112060,17:58:28,17:58:28,1160,35,,,,8007.95,0
17112060,18:01:26,18:01:26,3600,36,,,,8557.53,0
17112060,18:02:00,18:02:00,3601,37,,,,8679.97,
17112060,18:02:34,18:02:34,5398,38,,,,8847.23,0
17112060,18:03:18,18:03:18,5399,39,,,,9028.01,0
17112060,18:03:59,18:03:59,5400,40,,,,9222.05,0
17112060,18:04:36,18:04:36,5401,41,,,,9423.06,0
17112060,18:05:46,18:05:46,5402,42,,,,9738.2,0
17112060,18:06:28,18:06:28,5404,43,,,,9925.77,0
17112060,18:06:59,18:06:59,5405,44,,,,10069.59,0
17112060,18:07:36,18:07:36,5406,45,,,,10252.43,0
17112060,18:08:08,18:08:08,5407,46,,,,10428.07,0
17112060,18:08:54,18:08:54,5409,47,,,,10666.84,0
17112060,18:09:43,18:09:43,5410,48,,,,10918.26,0
17112060,18:10:22,18:10:22,5411,49,,,,11079.68,0
17112060,18:11:23,18:11:23,4474,50,,,,11370.75,0
17112060,18:12:04,18:12:04,4475,51,,,,11553.98,0
17112060,18:12:43,18:12:43,3597,52,,,,11765.96,0
17112060,18:13:44,18:13:44,3598,53,,,,12107.67,0
17112060,18:15:00,18:15:00,10016,54,,1,,12412.23,
17790010,24:00:00,24:00:00,9946,1,,,1,0,
17790010,24:02:00,24:02:00,10173,2,,,,526.98,0
17790010,24:03:56,24:03:56,10023,3,,,,1030.44,0
17790010,24:05:00,24:05:00,10024,4,,,,1265.23,
17790010,24:05:58,24:05:58,5421,5,,,,1706.09,0
17790010,24:06:24,24:06:24,5422,6,,,,1934.92,0
17790010,24:07:23,24:07:23,5423,7,,,,2280.29,0
17790010,24:07:50,24:07:50,5424,8,,,,2451.11,0
17790010,24:08:18,24:08:18,10746,9,,,,2609.27,0
17790010,24:08:58,24:08:58,2289,10,,,,2829.73,0
17790010,24:09:15,24:09:15,5390,11,,,,2955.53,0
17790010,24:09:34,24:09:34,5391,12,,,,3081.46,0
17790010,24:10:17,24:10:17,5392,13,,,,3298.52,0
17790010,24:10:48,24:10:48,5393,14,,,,3506.4,0
17790010,24:11:31,24:11:31,5394,15,,,,3790.57,0
17790010,24:11:52,24:11:52,5395,16,,,,3945.64,0
17790010,24:12:09,24:12:09,5396,17,,,,4050.78,0
17790010,24:12:35,24:12:35,5397,18,,,,4223.81,0
17790010,24:13:00,24:13:00,6542,19,,,,4405.18,
17790010,24:13:52,24:13:52,2298,20,,,,4611.76,0
17790010,24:14:55,24:14:55,2299,21,,,,4802.85,0
17790010,24:15:35,24:15:35,2300,22,,,,4945.22,0
17790010,24:16:18,24:16:18,4425,23,,,,5118.14,0
17790010,24:16:50,24:16:50,4426,24,,,,5236.16,0
17790010,24:18:07,24:18:07,4427,25,,,,5495.02,0
17790010,24:18:51,24:18:51,4428,26,,,,5657.4,0
17790010,24:20:09,24:20:09,4429,27,,,,5916.91,0
17790010,24:21:32,24:21:32,1153,28,,,,6225.23,0
17790010,24:23:00,24:23:00,9869,29,,,,6526.41,
17790010,24:24:20,24:24:20,1154,30,,,,6912.46,0
17790010,24:25:14,24:25:14,1155,31,,,,7178.05,0
17790010,24:25:46,24:25:46,1156,32,,,,7307.46,0
17790010,24:26:18,24:26:18,1157,33,,,,7456.63,0
17790010,24:27:17,24:27:17,1159,34,,,,7720.02,0
17790010,24:28:11,24:28:11,1160,35,,,,8007.95,0
17790010,24:30:33,24:30:33,3600,36,,,,8557.53,0
17790010,24:31:00,24:31:00,3601,37,,,,8679.97,
17790010,24:31:36,24:31:36,5398,38,,,,8847.23,0
17790010,24:32:24,24:32:24,5399,39,,,,9028.01,0
17790010,24:33:08,24:33:08,5400,40,,,,9222.05,0
17790010,24:33:48,24:33:48,5401,41,,,,9423.06,0
17790010,24:35:04,24:35:04,5402,42,,,,9738.2,0
17790010,24:35:48,24:35:48,5404,43,,,,9925.77,0
17790010,24:36:22,24:36:22,5405,44,,,,10069.59,0
17790010,24:37:02,24:37:02,5406,45,,,,10252.43,0
17790010,24:37:36,24:37:36,5407,46,,,,10428.07,0
17790010,24:38:26,24:38:26,5409,47,,,,10666.84,0
17790010,24:39:18,24:39:18,5410,48,,,,10918.26,0
17790010,24:40:00,24:40:00,5411,49,,,,11079.68,0
17790010,24:41:06,24:41:06,4474,50,,,,11370.75,0
17790010,24:41:51,24:41:51,4475,51,,,,11553.98,0
17790010,24:42:33,24:42:33,3597,52,,,,11765.96,0
17790010,24:43:38,24:43:38,3598,53,,,,12107.67,0
17790010,24:45:00,24:45:00,10016,54,,1,,12412.23,
17790080,24:00:00,24:00:00,9946,1,,,1,0,
17790080,24:02:00,24:02:00,10173,2,,,,526.98,0
17790080,24:03:56,24:03:56,10023,3,,,,1030.44,0
17790080,24:05:00,24:05:00,10024,4,,,,1265.23,
17790080,24:05:58,24:05:58,5421,5,,,,1706.09,0
17790080,24:06:24,24:06:24,5422,6,,,,1934.92,0
17790080,24:07:23,24:07:23,5423,7,,,,2280.29,0
17790080,24:07:50,24:07:50,5424,8,,,,2451.11,0
17790080,24:08:18,24:08:18,10746,9,,,,2609.27,0
17790080,24:08:58,24:08:58,2289,10,,,,2829.73,0
17790080,24:09:15,24:09:15,5390,11,,,,2955.53,0
17790080,24:09:34,24:09:34,5391,12,,,,3081.46,0
17790080,24:10:17,24:10:17,5392,13,,,,3298.52,0
17790080,24:10:48,24:10:48,5393,14,,,,3506.4,0
17790080,24:11:31,24:11:31,5394,15,,,,3790.57,0
17790080,24:11:52,24:11:52,5395,16,,,,3945.64,0
17790080,24:12:09,24:12:09,5396,17,,,,4050.78,0
17790080,24:12:35,24:12:35,5397,18,,,,4223.81,0
17790080,24:13:00,24:13:00,6542,19,,,,4405.18,
17790080,24:13:52,24:13:52,2298,20,,,,4611.76,0
17790080,24:14:55,24:14:55,2299,21,,,,4802.85,0
17790080,24:15:35,24:15:35,2300,22,,,,4945.22,0
17790080,24:16:18,24:16:18,4425,23,,,,5118.14,0
17790080,24:16:50,24:16:50,4426,24,,,,5236.16,0
17790080,24:18:07,24:18:07,4427,25,,,,5495.02,0
17790080,24:18:51,24:18:51,4428,26,,,,5657.4,0
17790080,24:20:09,24:20:09,4429,27,,,,5916.91,0
17790080,24:21:32,24:21:32,1153,28,,,,6225.23,0
17790080,24:23:00,24:23:00,9869,29,,,,6526.41,
17790080,24:24:20,24:24:20,1154,30,,,,6912.46,0
17790080,24:25:14,24:25:14,1155,31,,,,7178.05,0
17790080,24:25:46,24:25:46,1156,32,,,,7307.46,0
17790080,24:26:18,24:26:18,1157,33,,,,7456.63,0
17790080,24:27:17,24:27:17,1159,34,,,,7720.02,0
17790080,24:28:11,24:28:11,1160,35,,,,8007.95,0
17790080,24:30:33,24:30:33,3600,36,,,,8557.53,0
17790080,24:31:00,24:31:00,3601,37,,,,8679.97,
17790080,24:31:36,24:31:36,5398,38,,,,8847.23,0
17790080,24:32:24,24:32:24,5399,39,,,,9028.01,0
17790080,24:33:08,24:33:08,5400,40,,,,9222.05,0
17790080,24:33:48,24:33:48,5401,41,,,,9423.06,0
17790080,24:35:04,24:35:04,5402,42,,,,9738.2,0
17790080,24:35:48,24:35:48,5404,43,,,,9925.77,0
17790080,24:36:22,24:36:22,5405,44,,,,10069.59,0
17790080,24:37:02,24:37:02,5406,45,,,,10252.43,0
17790080,24:37:36,24:37:36,5407,46,,,,10428.07,0
17790080,24:38:26,24:38:26,5409,47,,,,10666.84,0
17790080,24:39:18,24:39:18,5410,48,,,,10918.26,0
17790080,24:40:00,24:40:00,5411,49,,,,11079.68,0
17790080,24:41:06,24:41:06,4474,50,,,,11370.75,0
17790080,24:41:51,24:41:51,4475,51,,,,11553.98,0
17790080,24:42:33,24:42:33,3597,52,,,,11765.96,0
17790080,24:43:38,24:43:38,3598,53,,,,12107.67,0
17790080,24:45:00,24:45:00,10016,54,,1,,12412.23,
17790100,24:00:00,24:00:00,9946,1,,,1,0,
17790100,24:02:00,24:02:00,10173,2,,,,526.98,0
17790100,24:03:56,24:03:56,10023,3,,,,1030.44,0
17790100,24:05:00,24:05:00,10024,4,,,,1265.23,
17790100,24:05:58,24:05:58,5421,5,,,,1706.09,0
17790100,24:06:24,24:06:24,5422,6,,,,1934.92,0
17790100,24:07:23,24:07:23,5423,7,,,,2280.29,0
17790100,24:07:50,24:07:50,5424,8,,,,2451.11,0
17790100,24:08:18,24:08:18,10746,9,,,,2609.27,0
17790100,24:08:58,24:08:58,2289,10,,,,2829.73,0
17790100,24:09:15,24:09:15,5390,11,,,,2955.53,0
17790100,24:09:34,24:09:34,5391,12,,,,3081.46,0
17790100,24:10:17,24:10:17,5392,13,,,,3298.52,0
17790100,24:10:48,24:10:48,5393,14,,,,3506.4,0
17790100,24:11:31,24:11:31,5394,15,,,,3790.57,0
17790100,24:11:52,24:11:52,5395,16,,,,3945.64,0
17790100,24:12:09,24:12:09,5396,17,,,,4050.78,0
17790100,24:12:35,24:12:35,5397,18,,,,4223.81,0
17790100,24:13:00,24:13:00,6542,19,,,,4405.18,
17790100,24:13:52,24:13:52,2298,20,,,,4611.76,0
17790100,24:14:55,24:14:55,2299,21,,,,4802.85,0
17790100,24:15:35,24:15:35,2300,22,,,,4945.22,0
17790100,24:16:18,24:16:18,4425,23,,,,5118.14,0
17790100,24:16:50,24:16:50,4426,24,,,,5236.16,0
17790100,24:18:07,24:18:07,4427,25,,,,5495.02,0
17790100,24:18:51,24:18:51,4428,26,,,,5657.4,0
17790100,24:20:09,24:20:09,4429,27,,,,5916.91,0
17790100,24:21:32,24:21:32,1153,28,,,,6225.23,0
17790100,24:23:00,24:23:00,9869,29,,,,6526.41,
17790100,24:24:20,24:24:20,1154,30,,,,6912.46,0
17790100,24:25:14,24:25:14,1155,31,,,,7178.05,0
17790100,24:25:46,24:25:46,1156,32,,,,7307.46,0
17790100,24:26:18,24:26:18,1157,33,,,,7456.63,0
17790100,24:27:17,24:27:17,1159,34,,,,7720.02,0
17790100,24:28:11,24:28:11,1160,35,,,,8007.95,0
17790100,24:30:33,24:30:33,3600,36,,,,8557.53,0
17790100,24:31:00,24:31:00,3601,37,,,,8679.97,
17790100,24:31:36,24:31:36,5398,38,,,,8847.23,0
17790100,24:32:24,24:32:24,5399,39,,,,9028.01,0
17790100,24:33:08,24:33:08,5400,40,,,,9222.05,0
17790100,24:33:48,24:33:48,5401,41,,,,9423.06,0
17790100,24:35:04,24:35:04,5402,42,,,,9738.2,0
17790100,24:35:48,24:35:48,5404,43,,,,9925.77,0
17790100,24:36:22,24:36:22,5405,44,,,,10069.59,0
17790100,24:37:02,24:37:02,5406,45,,,,10252.43,0
17790100,24:37:36,24:37:36,5407,46,,,,10428.07,0
17790100,24:38:26,24:38:26,5409,47,,,,10666.84,0
17790100,24:39:18,24:39:18,5410,48,,,,10918.26,0
17790100,24:40:00,24:40:00,5411,49,,,,11079.68,0
17790100,24:41:06,24:41:06,4474,50,,,,11370.75,0
17790100,24:41:51,24:41:51,4475,51,,,,11553.98,0
17790100,24:42:33,24:42:33,3597,52,,,,11765.96,0
17790100,24:43:38,24:43:38,3598,53,,,,12107.67,0
17790100,24:45:00,24:45:00,10016,54,,1,,12412.23,
17790110,24:00:00,24:00:00,9946,1,,,1,0,
17790110,24:02:00,24:02:00,10173,2,,,,526.98,0
17790110,24:03:56,24:03:56,10023,3,,,,1030.44,0
17790110,24:05:00,24:05:00,10024,4,,,,1265.23,
17790110,24:05:58,24:05:58,5421,5,,,,1706.09,0
17790110,24:06:24,24:06:24,5422,6,,,,1934.92,0
17790110,24:07:23,24:07:23,5423,7,,,,2280.29,0
17790110,24:07:50,24:07:50,5424,8,,,,2451.11,0
17790110,24:08:18,24:08:18,10746,9,,,,2609.27,0
17790110,24:08:58,24:08:58,2289,10,,,,2829.73,0
17790110,24:09:15,24:09:15,5390,11,,,,2955.53,0
17790110,24:09:34,24:09:34,5391,12,,,,3081.46,0
17790110,24:10:17,24:10:17,5392,13,,,,3298.52,0
17790110,24:10:48,24:10:48,5393,14,,,,3506.4,0
17790110,24:11:31,24:11:31,5394,15,,,,3790.57,0
17790110,24:11:52,24:11:52,5395,16,,,,3945.64,0
17790110,24:12:09,24:12:09,5396,17,,,,4050.78,0
17790110,24:12:35,24:12:35,5397,18,,,,4223.81,0
17790110,24:13:00,24:13:00,6542,19,,,,4405.18,
17790110,24:13:52,24:13:52,2298,20,,,,4611.76,0
17790110,24:14:55,24:14:55,2299,21,,,,4802.85,0
17790110,24:15:35,24:15:35,2300,22,,,,4945.22,0
17790110,24:16:18,24:16:18,4425,23,,,,5118.14,0
17790110,24:16:50,24:16:50,4426,24,,,,5236.16,0
17790110,24:18:07,24:18:07,4427,25,,,,5495.02,0
17790110,24:18:51,24:18:51,4428,26,,,,5657.4,0
17790110,24:20:09,24:20:09,4429,27,,,,5916.91,0
17790110,24:21:32,24:21:32,1153,28,,,,6225.23,0
17790110,24:23:00,24:23:00,9869,29,,,,6526.41,
17790110,24:24:20,24:24:20,1154,30,,,,6912.46,0
17790110,24:25:14,24:25:14,1155,31,,,,7178.05,0
17790110,24:25:46,24:25:46,1156,32,,,,7307.46,0
17790110,24:26:18,24:26:18,1157,33,,,,7456.63,0
17790110,24:27:17,24:27:17,1159,34,,,,7720.02,0
17790110,24:28:11,24:28:11,1160,35,,,,8007.95,0
17790110,24:30:33,24:30:33,3600,36,,,,8557.53,0
17790110,24:31:00,24:31:00,3601,37,,,,8679.97,
17790110,24:31:36,24:31:36,5398,38,,,,8847.23,0
17790110,24:32:24,24:32:24,5399,39,,,,9028.01,0
17790110,24:33:08,24:33:08,5400,40,,,,9222.05,0
17790110,24:33:48,24:33:48,5401,41,,,,9423.06,0
17790110,24:35:04,24:35:04,5402,42,,,,9738.2,0
17790110,24:35:48,24:35:48,5404,43,,,,9925.77,0
17790110,24:36:22,24:36:22,5405,44,,,,10069.59,0
17790110,24:37:02,24:37:02,5406,45,,,,10252.43,0
17790110,24:37:36,24:37:36,5407,46,,,,10428.07,0
17790110,24:38:26,24:38:26,5409,47,,,,10666.84,0
17790110,24:39:18,24:39:18,5410,48,,,,10918.26,0
17790110,24:40:00,24:40:00,5411,49,,,,11079.68,0
17790110,24:41:06,24:41:06,4474,50,,,,11370.75,0
17790110,24:41:51,24:41:51,4475,51,,,,11553.98,0
17790110,24:42:33,24:42:33,3597,52,,,,11765.96,0
17790110,24:43:38,24:43:38,3598,53,,,,12107.67,0
17790110,24:45:00,24:45:00,10016,54,,1,,12412.23,
17839070,13:00:00,13:00:00,9946,1,,,1,0,
17839070,13:02:00,13:02:00,10173,2,,,,526.98,0
17839070,13:03:56,13:03:56,10023,3,,,,1030.44,0
17839070,13:05:00,13:05:00,10024,4,,,,1265.23,
17839070,13:06:20,13:06:20,5421,5,,,,1706.09,0
17839070,13:06:56,13:06:56,5422,6,,,,1934.92,0
17839070,13:08:17,13:08:17,5423,7,,,,2280.29,0
17839070,13:08:55,13:08:55,5424,8,,,,2451.11,0
17839070,13:09:33,13:09:33,10746,9,,,,2609.27,0
17839070,13:10:27,13:10:27,2289,10,,,,2829.73,0
17839070,13:10:51,13:10:51,5390,11,,,,2955.53,0
17839070,13:11:17,13:11:17,5391,12,,,,3081.46,0
17839070,13:12:16,13:12:16,5392,13,,,,3298.52,0
17839070,13:12:59,13:12:59,5393,14,,,,3506.4,0
17839070,13:13:58,13:13:58,5394,15,,,,3790.57,0
17839070,13:14:27,13:14:27,5395,16,,,,3945.64,0
17839070,13:14:51,13:14:51,5396,17,,,,4050.78,0
17839070,13:15:26,13:15:26,5397,18,,,,4223.81,0
17839070,13:16:00,13:16:00,6542,19,,,,4405.18,
17839070,13:16:58,13:16:58,2298,20,,,,4611.76,0
17839070,13:18:06,13:18:06,2299,21,,,,4802.85,0
17839070,13:18:50,13:18:50,2300,22,,,,4945.22,0
17839070,13:19:38,13:19:38,4425,23,,,,5118.14,0
17839070,13:20:13,13:20:13,4426,24,,,,5236.16,0
17839070,13:21:38,13:21:38,4427,25,,,,5495.02,0
17839070,13:22:26,13:22:26,4428,26,,,,5657.4,0
17839070,13:23:51,13:23:51,4429,27,,,,5916.91,0
17839070,13:25:24,13:25:24,1153,28,,,,6225.23,0
17839070,13:27:00,13:27:00,9869,29,,,,6526.41,
17839070,13:28:40,13:28:40,1154,30,,,,6912.46,0
17839070,13:29:47,13:29:47,1155,31,,,,7178.05,0
17839070,13:30:27,13:30:27,1156,32,,,,7307.46,0
17839070,13:31:08,13:31:08,1157,33,,,,7456.63,0
17839070,13:32:21,13:32:21,1159,34,,,,7720.02,0
17839070,13:33:28,13:33:28,1160,35,,,,8007.95,0
17839070,13:36:26,13:36:26,3600,36,,,,8557.53,0
17839070,13:37:00,13:37:00,3601,37,,,,8679.97,
17839070,13:37:47,13:37:47,5398,38,,,,8847.23,0
17839070,13:38:48,13:38:48,5399,39,,,,9028.01,0
17839070,13:39:45,13:39:45,5400,40,,,,9222.05,0
17839070,13:40:36,13:40:36,5401,41,,,,9423.06,0
17839070,13:42:13,13:42:13,5402,42,,,,9738.2,0
17839070,13:43:11,13:43:11,5404,43,,,,9925.77,0
17839070,13:43:55,13:43:55,5405,44,,,,10069.59,0
17839070,13:44:45,13:44:45,5406,45,,,,10252.43,0
17839070,13:45:29,13:45:29,5407,46,,,,10428.07,0
17839070,13:46:33,13:46:33,5409,47,,,,10666.84,0
17839070,13:47:41,13:47:41,5410,48,,,,10918.26,0
17839070,13:48:35,13:48:35,5411,49,,,,11079.68,0
17839070,13:49:59,13:49:59,4474,50,,,,11370.75,0
17839070,13:50:57,13:50:57,4475,51,,,,11553.98,0
17839070,13:51:51,13:51:51,3597,52,,,,11765.96,0
17839070,13:53:15,13:53:15,3598,53,,,,12107.67,0
17839070,13:55:00,13:55:00,10016,54,,1,,12412.23,
17839090,13:00:00,13:00:00,9946,1,,,1,0,
17839090,13:02:00,13:02:00,10173,2,,,,526.98,0
17839090,13:03:56,13:03:56,10023,3,,,,1030.44,0
17839090,13:05:00,13:05:00,10024,4,,,,1265.23,
17839090,13:06:20,13:06:20,5421,5,,,,1706.09,0
17839090,13:06:56,13:06:56,5422,6,,,,1934.92,0
17839090,13:08:17,13:08:17,5423,7,,,,2280.29,0
17839090,13:08:55,13:08:55,5424,8,,,,2451.11,0
17839090,13:09:33,13:09:33,10746,9,,,,2609.27,0
17839090,13:10:27,13:10:27,2289,10,,,,2829.73,0
17839090,13:10:51,13:10:51,5390,11,,,,2955.53,0
17839090,13:11:17,13:11:17,5391,12,,,,3081.46,0
17839090,13:12:16,13:12:16,5392,13,,,,3298.52,0
17839090,13:12:59,13:12:59,5393,14,,,,3506.4,0
17839090,13:13:58,13:13:58,5394,15,,,,3790.57,0
17839090,13:14:27,13:14:27,5395,16,,,,3945.64,0
17839090,13:14:51,13:14:51,5396,17,,,,4050.78,0
17839090,13:15:26,13:15:26,5397,18,,,,4223.81,0
17839090,13:16:00,13:16:00,6542,19,,,,4405.18,
17839090,13:16:58,13:16:58,2298,20,,,,4611.76,0
17839090,13:18:06,13:18:06,2299,21,,,,4802.85,0
17839090,13:18:50,13:18:50,2300,22,,,,4945.22,0
17839090,13:19:38,13:19:38,4425,23,,,,5118.14,0
17839090,13:20:13,13:20:13,4426,24,,,,5236.16,0
17839090,13:21:38,13:21:38,4427,25,,,,5495.02,0
17839090,13:22:26,13:22:26,4428,26,,,,5657.4,0
17839090,13:23:51,13:23:51,4429,27,,,,5916.91,0
17839090,13:25:24,13:25:24,1153,28,,,,6225.23,0
17839090,13:27:00,13:27:00,9869,29,,,,6526.41,
17839090,13:28:40,13:28:40,1154,30,,,,6912.46,0
17839090,13:29:47,13:29:47,1155,31,,,,7178.05,0
17839090,13:30:27,13:30:27,1156,32,,,,7307.46,0
17839090,13:31:08,13:31:08,1157,33,,,,7456.63,0
17839090,13:32:21,13:32:21,1159,34,,,,7720.02,0
17839090,13:33:28,13:33:28,1160,35,,,,8007.95,0
17839090,13:36:26,13:36:26,3600,36,,,,8557.53,0
17839090,13:37:00,13:37:00,3601,37,,,,8679.97,
17839090,13:37:47,13:37:47,5398,38,,,,8847.23,0
17839090,13:38:48,13:38:48,5399,39,,,,9028.01,0
17839090,13:39:45,13:39:45,5400,40,,,,9222.05,0
17839090,13:40:36,13:40:36,5401,41,,,,9423.06,0
17839090,13:42:13,13:42:13,5402,42,,,,9738.2,0
17839090,13:43:11,13:43:11,5404,43,,,,9925.77,0
17839090,13:43:55,13:43:55,5405,44,,,,10069.59,0
17839090,13:44:45,13:44:45,5406,45,,,,10252.43,0
17839090,13:45:29,13:45:29,5407,46,,,,10428.07,0
17839090,13:46:33,13:46:33,5409,47,,,,10666.84,0
17839090,13:47:41,13:47:41,5410,48,,,,10918.26,0
17839090,13:48:35,13:48:35,5411,49,,,,11079.68,0
17839090,13:49:59,13:49:59,4474,50,,,,11370.75,0
17839090,13:50:57,13:50:57,4475,51,,,,11553.98,0
17839090,13:51:51,13:51:51,3597,52,,,,11765.96,0
17839090,13:53:15,13:53:15,3598,53,,,,12107.67,0
17839090,13:55:00,13:55:00,10016,54,,1,,12412.23,
1800020,12:38:00,12:38:00,9946,1,,,1,0,
1800020,12:40:00,12:40:00,10173,2,,,,526.98,0
1800020,12:41:56,12:41:56,10023,3,,,,1030.44,0
1800020,12:43:00,12:43:00,10024,4,,,,1265.23,
1800020,12:44:42,12:44:42,5421,5,,,,1706.09,0
1800020,12:45:28,12:45:28,5422,6,,,,1934.92,0
1800020,12:47:10,12:47:10,5423,7,,,,2280.29,0
1800020,12:47:59,12:47:59,5424,8,,,,2451.11,0
1800020,12:48:47,12:48:47,10746,9,,,,2609.27,0
1800020,12:49:56,12:49:56,2289,10,,,,2829.73,0
1800020,12:50:27,12:50:27,5390,11,,,,2955.53,0
1800020,12:51:00,12:51:00,5391,12,,,,3081.46,0
1800020,12:52:15,12:52:15,5392,13,,,,3298.52,0
1800020,12:53:10,12:53:10,5393,14,,,,3506.4,0
1800020,12:54:25,12:54:25,5394,15,,,,3790.57,0
1800020,12:55:02,12:55:02,5395,16,,,,3945.64,0
1800020,12:55:32,12:55:32,5396,17,,,,4050.78,0
1800020,12:56:17,12:56:17,5397,18,,,,4223.81,0
1800020,12:57:00,12:57:00,6542,19,,,,4405.18,
1800020,12:58:03,12:58:03,2298,20,,,,4611.76,0
1800020,12:59:18,12:59:18,2299,21,,,,4802.85,0
1800020,13:00:06,13:00:06,2300,22,,,,4945.22,0
1800020,13:00:58,13:00:58,4425,23,,,,5118.14,0
1800020,13:01:36,13:01:36,4426,24,,,,5236.16,0
1800020,13:03:09,13:03:09,4427,25,,,,5495.02,0
1800020,13:04:01,13:04:01,4428,26,,,,5657.4,0
1800020,13:05:34,13:05:34,4429,27,,,,5916.91,0
1800020,13:07:15,13:07:15,1153,28,,,,6225.23,0
1800020,13:09:00,13:09:00,9869,29,,,,6526.41,
1800020,13:10:40,13:10:40,1154,30,,,,6912.46,0
1800020,13:11:47,13:11:47,1155,31,,,,7178.05,0
1800020,13:12:27,13:12:27,1156,32,,,,7307.46,0
1800020,13:13:08,13:13:08,1157,33,,,,7456.63,0
1800020,13:14:21,13:14:21,1159,34,,,,7720.02,0
1800020,13:15:28,13:15:28,1160,35,,,,8007.95,0
1800020,13:18:26,13:18:26,3600,36,,,,8557.53,0
1800020,13:19:00,13:19:00,3601,37,,,,8679.97,
1800020,13:19:34,13:19:34,5398,38,,,,8847.23,0
1800020,13:20:18,13:20:18,5399,39,,,,9028.01,0
1800020,13:20:59,13:20:59,5400,40,,,,9222.05,0
1800020,13:21:36,13:21:36,5401,41,,,,9423.06,0
1800020,13:22:46,13:22:46,5402,42,,,,9738.2,0
1800020,13:23:28,13:23:28,5404,43,,,,9925.77,0
1800020,13:23:59,13:23:59,5405,44,,,,10069.59,0
1800020,13:24:36,13:24:36,5406,45,,,,10252.43,0
1800020,13:25:08,13:25:08,5407,46,,,,10428.07,0
1800020,13:25:54,13:25:54,5409,47,,,,10666.84,0
1800020,13:26:43,13:26:43,5410,48,,,,10918.26,0
1800020,13:27:22,13:27:22,5411,49,,,,11079.68,0
1800020,13:28:23,13:28:23,4474,50,,,,11370.75,0
1800020,13:29:04,13:29:04,4475,51,,,,11553.98,0
1800020,13:29:43,13:29:43,3597,52,,,,11765.96,0
1800020,13:30:44,13:30:44,3598,53,,,,12107.67,0
1800020,13:32:00,13:32:00,10016,54,,1,,12412.23,
1800030,12:38:00,12:38:00,9946,1,,,1,0,
1800030,12:40:00,12:40:00,10173,2,,,,526.98,0
1800030,12:41:56,12:41:56,10023,3,,,,1030.44,0
1800030,12:43:00,12:43:00,10024,4,,,,1265.23,
1800030,12:44:42,12:44:42,5421,5,,,,1706.09,0
1800030,12:45:28,12:45:28,5422,6,,,,1934.92,0
1800030,12:47:10,12:47:10,5423,7,,,,2280.29,0
1800030,12:47:59,12:47:59,5424,8,,,,2451.11,0
1800030,12:48:47,12:48:47,10746,9,,,,2609.27,0
1800030,12:49:56,12:49:56,2289,10,,,,2829.73,0
1800030,12:50:27,12:50:27,5390,11,,,,2955.53,0
1800030,12:51:00,12:51:00,5391,12,,,,3081.46,0
1800030,12:52:15,12:52:15,5392,13,,,,3298.52,0
1800030,12:53:10,12:53:10,5393,14,,,,3506.4,0
1800030,12:54:25,12:54:25,5394,15,,,,3790.57,0
1800030,12:55:02,12:55:02,5395,16,,,,3945.64,0
1800030,12:55:32,12:55:32,5396,17,,,,4050.78,0
1800030,12:56:17,12:56:17,5397,18,,,,4223.81,0
1800030,12:57:00,12:57:00,6542,19,,,,4405.18,
1800030,12:58:03,12:58:03,2298,20,,,,4611.76,0
1800030,12:59:18,12:59:18,2299,21,,,,4802.85,0
1800030,13:00:06,13:00:06,2300,22,,,,4945.22,0
1800030,13:00:58,13:00:58,4425,23,,,,5118.14,0
1800030,13:01:36,13:01:36,4426,24,,,,5236.16,0
1800030,13:03:09,13:03:09,4427,25,,,,5495.02,0
1800030,13:04:01,13:04:01,4428,26,,,,5657.4,0
1800030,13:05:34,13:05:34,4429,27,,,,5916.91,0
1800030,13:07:15,13:07:15,1153,28,,,,6225.23,0
1800030,13:09:00,13:09:00,9869,29,,,,6526.41,
1800030,13:10:40,13:10:40,1154,30,,,,6912.46,0
1800030,13:11:47,13:11:47,1155,31,,,,7178.05,0
1800030,13:12:27,13:12:27,1156,32,,,,7307.46,0
1800030,13:13:08,13:13:08,1157,33,,,,7456.63,0
1800030,13:14:21,13:14:21,1159,34,,,,7720.02,0
1800030,13:15:28,13:15:28,1160,35,,,,8007.95,0
1800030,13:18:26,13:18:26,3600,36,,,,8557.53,0
1800030,13:19:00,13:19:00,3601,37,,,,8679.97,
1800030,13:19:34,13:19:34,5398,38,,,,8847.23,0
1800030,13:20:18,13:20:18,5399,39,,,,9028.01,0
1800030,13:20:59,13:20:59,5400,40,,,,9222.05,0
1800030,13:21:36,13:21:36,5401,41,,,,9423.06,0
1800030,13:22:46,13:22:46,5402,42,,,,9738.2,0
1800030,13:23:28,13:23:28,5404,43,,,,9925.77,0
1800030,13:23:59,13:23:59,5405,44,,,,10069.59,0
1800030,13:24:36,13:24:36,5406,45,,,,10252.43,0
1800030,13:25:08,13:25:08,5407,46,,,,10428.07,0
1800030,13:25:54,13:25:54,5409,47,,,,10666.84,0
1800030,13:26:43,13:26:43,5410,48,,,,10918.26,0
1800030,13:27:22,13:27:22,5411,49,,,,11079.68,0
1800030,13:28:23,13:28:23,4474,50,,,,11370.75,0
1800030,13:29:04,13:29:04,4475,51,,,,11553.98,0
1800030,13:29:43,13:29:43,3597,52,,,,11765.96,0
1800030,13:30:44,13:30:44,3598,53,,,,12107.67,0
1800030,13:32:00,13:32:00,10016,54,,1,,12412.23,
1800040,12:38:00,12:38:00,9946,1,,,1,0,
1800040,12:40:00,12:40:00,10173,2,,,,526.98,0
1800040,12:41:56,12:41:56,10023,3,,,,1030.44,0
1800040,12:43:00,12:43:00,10024,4,,,,1265.23,
1800040,12:44:42,12:44:42,5421,5,,,,1706.09,0
1800040,12:45:28,12:45:28,5422,6,,,,1934.92,0
1800040,12:47:10,12:47:10,5423,7,,,,2280.29,0
1800040,12:47:59,12:47:59,5424,8,,,,2451.11,0
1800040,12:48:47,12:48:47,10746,9,,,,2609.27,0
1800040,12:49:56,12:49:56,2289,10,,,,2829.73,0
1800040,12:50:27,12:50:27,5390,11,,,,2955.53,0
1800040,12:51:00,12:51:00,5391,12,,,,3081.46,0
1800040,12:52:15,12:52:15,5392,13,,,,3298.52,0
1800040,12:53:10,12:53:10,5393,14,,,,3506.4,0
1800040,12:54:25,12:54:25,5394,15,,,,3790.57,0
1800040,12:55:02,12:55:02,5395,16,,,,3945.64,0
1800040,12:55:32,12:55:32,5396,17,,,,4050.78,0
1800040,12:56:17,12:56:17,5397,18,,,,4223.81,0
1800040,12:57:00,12:57:00,6542,19,,,,4405.18,
1800040,12:58:03,12:58:03,2298,20,,,,4611.76,0
1800040,12:59:18,12:59:18,2299,21,,,,4802.85,0
1800040,13:00:06,13:00:06,2300,22,,,,4945.22,0
1800040,13:00:58,13:00:58,4425,23,,,,5118.14,0
1800040,13:01:36,13:01:36,4426,24,,,,5236.16,0
1800040,13:03:09,13:03:09,4427,25,,,,5495.02,0
1800040,13:04:01,13:04:01,4428,26,,,,5657.4,0
1800040,13:05:34,13:05:34,4429,27,,,,5916.91,0
1800040,13:07:15,13:07:15,1153,28,,,,6225.23,0
1800040,13:09:00,13:09:00,9869,29,,,,6526.41,
1800040,13:10:40,13:10:40,1154,30,,,,6912.46,0
1800040,13:11:47,13:11:47,1155,31,,,,7178.05,0
1800040,13:12:27,13:12:27,1156,32,,,,7307.46,0
1800040,13:13:08,13:13:08,1157,33,,,,7456.63,0
1800040,13:14:21,13:14:21,1159,34,,,,7720.02,0
1800040,13:15:28,13:15:28,1160,35,,,,8007.95,0
1800040,13:18:26,13:18:26,3600,36,,,,8557.53,0
1800040,13:19:00,13:19:00,3601,37,,,,8679.97,
1800040,13:19:34,13:19:34,5398,38,,,,8847.23,0
1800040,13:20:18,13:20:18,5399,39,,,,9028.01,0
1800040,13:20:59,13:20:59,5400,40,,,,9222.05,0
1800040,13:21:36,13:21:36,5401,41,,,,9423.06,0
1800040,13:22:46,13:22:46,5402,42,,,,9738.2,0
1800040,13:23:28,13:23:28,5404,43,,,,9925.77,0
1800040,13:23:59,13:23:59,5405,44,,,,10069.59,0
1800040,13:24:36,13:24:36,5406,45,,,,10252.43,0
1800040,13:25:08,13:25:08,5407,46,,,,10428.07,0
1800040,13:25:54,13:25:54,5409,47,,,,10666.84,0
1800040,13:26:43,13:26:43,5410,48,,,,10918.26,0
1800040,13:27:22,13:27:22,5411,49,,,,11079.68,0
1800040,13:28:23,13:28:23,4474,50,,,,11370.75,0
1800040,13:29:04,13:29:04,4475,51,,,,11553.98,0
1800040,13:29:43,13:29:43,3597,52,,,,11765.96,0
1800040,13:30:44,13:30:44,3598,53,,,,12107.67,0
1800040,13:32:00,13:32:00,10016,54,,1,,12412.23,
1800050,12:38:00,12:38:00,9946,1,,,1,0,
1800050,12:40:00,12:40:00,10173,2,,,,526.98,0
1800050,12:41:56,12:41:56,10023,3,,,,1030.44,0
1800050,12:43:00,12:43:00,10024,4,,,,1265.23,
1800050,12:44:42,12:44:42,5421,5,,,,1706.09,0
1800050,12:45:28,12:45:28,5422,6,,,,1934.92,0
1800050,12:47:10,12:47:10,5423,7,,,,2280.29,0
1800050,12:47:59,12:47:59,5424,8,,,,2451.11,0
1800050,12:48:47,12:48:47,10746,9,,,,2609.27,0
1800050,12:49:56,12:49:56,2289,10,,,,2829.73,0
1800050,12:50:27,12:50:27,5390,11,,,,2955.53,0
1800050,12:51:00,12:51:00,5391,12,,,,3081.46,0
1800050,12:52:15,12:52:15,5392,13,,,,3298.52,0
1800050,12:53:10,12:53:10,5393,14,,,,3506.4,0
1800050,12:54:25,12:54:25,5394,15,,,,3790.57,0
1800050,12:55:02,12:55:02,5395,16,,,,3945.64,0
1800050,12:55:32,12:55:32,5396,17,,,,4050.78,0
1800050,12:56:17,12:56:17,5397,18,,,,4223.81,0
1800050,12:57:00,12:57:00,6542,19,,,,4405.18,
1800050,12:58:03,12:58:03,2298,20,,,,4611.76,0
1800050,12:59:18,12:59:18,2299,21,,,,4802.85,0
1800050,13:00:06,13:00:06,2300,22,,,,4945.22,0
1800050,13:00:58,13:00:58,4425,23,,,,5118.14,0
1800050,13:01:36,13:01:36,4426,24,,,,5236.16,0
1800050,13:03:09,13:03:09,4427,25,,,,5495.02,0
1800050,13:04:01,13:04:01,4428,26,,,,5657.4,0
1800050,13:05:34,13:05:34,4429,27,,,,5916.91,0
1800050,13:07:15,13:07:15,1153,28,,,,6225.23,0
1800050,13:09:00,13:09:00,9869,29,,,,6526.41,
1800050,13:10:40,13:10:40,1154,30,,,,6912.46,0
1800050,13:11:47,13:11:47,1155,31,,,,7178.05,0
1800050,13:12:27,13:12:27,1156,32,,,,7307.46,0
1800050,13:13:08,13:13:08,1157,33,,,,7456.63,0
1800050,13:14:21,13:14:21,1159,34,,,,7720.02,0
1800050,13:15:28,13:15:28,1160,35,,,,8007.95,0
1800050,13:18:26,13:18:26,3600,36,,,,8557.53,0
1800050,13:19:00,13:19:00,3601,37,,,,8679.97,
1800050,13:19:34,13:19:34,5398,38,,,,8847.23,0
1800050,13:20:18,13:20:18,5399,39,,,,9028.01,0
1800050,13:20:59,13:20:59,5400,40,,,,9222.05,0
1800050,13:21:36,13:21:36,5401,41,,,,9423.06,0
1800050,13:22:46,13:22:46,5402,42,,,,9738.2,0
1800050,13:23:28,13:23:28,5404,43,,,,9925.77,0
1800050,13:23:59,13:23:59,5405,44,,,,10069.59,0
1800050,13:24:36,13:24:36,5406,45,,,,10252.43,0
1800050,13:25:08,13:25:08,5407,46,,,,10428.07,0
1800050,13:25:54,13:25:54,5409,47,,,,10666.84,0
1800050,13:26:43,13:26:43,5410,48,,,,10918.26,0
1800050,13:27:22,13:27:22,5411,49,,,,11079.68,0
1800050,13:28:23,13:28:23,4474,50,,,,11370.75,0
1800050,13:29:04,13:29:04,4475,51,,,,11553.98,0
1800050,13:29:43,13:29:43,3597,52,,,,11765.96,0
1800050,13:30:44,13:30:44,3598,53,,,,12107.67,0
1800050,13:32:00,13:32:00,10016,54,,1,,12412.23,
1800060,12:38:00,12:38:00,9946,1,,,1,0,
1800060,12:40:00,12:40:00,10173,2,,,,526.98,0
1800060,12:41:56,12:41:56,10023,3,,,,1030.44,0
1800060,12:43:00,12:43:00,10024,4,,,,1265.23,
1800060,12:44:42,12:44:42,5421,5,,,,1706.09,0
1800060,12:45:28,12:45:28,5422,6,,,,1934.92,0
1800060,12:47:10,12:47:10,5423,7,,,,2280.29,0
1800060,12:47:59,12:47:59,5424,8,,,,2451.11,0
1800060,12:48:47,12:48:47,10746,9,,,,2609.27,0
1800060,12:49:56,12:49:56,2289,10,,,,2829.73,0
1800060,12:50:27,12:50:27,5390,11,,,,2955.53,0
1800060,12:51:00,12:51:00,5391,12,,,,3081.46,0
1800060,12:52:15,12:52:15,5392,13,,,,3298.52,0
1800060,12:53:10,12:53:10,5393,14,,,,3506.4,0
1800060,12:54:25,12:54:25,5394,15,,,,3790.57,0
1800060,12:55:02,12:55:02,5395,16,,,,3945.64,0
1800060,12:55:32,12:55:32,5396,17,,,,4050.78,0
1800060,12:56:17,12:56:17,5397,18,,,,4223.81,0
1800060,12:57:00,12:57:00,6542,19,,,,4405.18,
1800060,12:58:03,12:58:03,2298,20,,,,4611.76,0
1800060,12:59:18,12:59:18,2299,21,,,,4802.85,0
1800060,13:00:06,13:00:06,2300,22,,,,4945.22,0
1800060,13:00:58,13:00:58,4425,23,,,,5118.14,0
1800060,13:01:36,13:01:36,4426,24,,,,5236.16,0
1800060,13:03:09,13:03:09,4427,25,,,,5495.02,0
1800060,13:04:01,13:04:01,4428,26,,,,5657.4,0
1800060,13:05:34,13:05:34,4429,27,,,,5916.91,0
1800060,13:07:15,13:07:15,1153,28,,,,6225.23,0
1800060,13:09:00,13:09:00,9869,29,,,,6526.41,
1800060,13:10:40,13:10:40,1154,30,,,,6912.46,0
1800060,13:11:47,13:11:47,1155,31,,,,7178.05,0
1800060,13:12:27,13:12:27,1156,32,,,,7307.46,0
1800060,13:13:08,13:13:08,1157,33,,,,7456.63,0
1800060,13:14:21,13:14:21,1159,34,,,,7720.02,0
1800060,13:15:28,13:15:28,1160,35,,,,8007.95,0
1800060,13:18:26,13:18:26,3600,36,,,,8557.53,0
1800060,13:19:00,13:19:00,3601,37,,,,8679.97,
1800060,13:19:34,13:19:34,5398,38,,,,8847.23,0
1800060,13:20:18,13:20:18,5399,39,,,,9028.01,0
1800060,13:20:59,13:20:59,5400,40,,,,9222.05,0
1800060,13:21:36,13:21:36,5401,41,,,,9423.06,0
1800060,13:22:46,13:22:46,5402,42,,,,9738.2,0
1800060,13:23:28,13:23:28,5404,43,,,,9925.77,0
1800060,13:23:59,13:23:59,5405,44,,,,10069.59,0
1800060,13:24:36,13:24:36,5406,45,,,,10252.43,0
1800060,13:25:08,13:25:08,5407,46,,,,10428.07,0
1800060,13:25:54,13:25:54,5409,47,,,,10666.84,0
1800060,13:26:43,13:26:43,5410,48,,,,10918.26,0
1800060,13:27:22,13:27:22,5411,49,,,,11079.68,0
1800060,13:28:23,13:28:23,4474,50,,,,11370.75,0
1800060,13:29:04,13:29:04,4475,51,,,,11553.98,0
1800060,13:29:43,13:29:43,3597,52,,,,11765.96,0
1800060,13:30:44,13:30:44,3598,53,,,,12107.67,0
1800060,13:32:00,13:32:00,10016,54,,1,,12412.23,
18117070,12:30:00,12:30:00,9946,1,,,1,0,
18117070,12:32:00,12:32:00,10173,2,,,,526.98,0
18117070,12:33:56,12:33:56,10023,3,,,,1030.44,0
18117070,12:35:00,12:35:00,10024,4,,,,1265.23,
18117070,12:36:20,12:36:20,5421,5,,,,1706.09,0
18117070,12:36:56,12:36:56,5422,6,,,,1934.92,0
18117070,12:38:17,12:38:17,5423,7,,,,2280.29,0
18117070,12:38:55,12:38:55,5424,8,,,,2451.11,0
18117070,12:39:33,12:39:33,10746,9,,,,2609.27,0
18117070,12:40:27,12:40:27,2289,10,,,,2829.73,0
18117070,12:40:51,12:40:51,5390,11,,,,2955.53,0
18117070,12:41:17,12:41:17,5391,12,,,,3081.46,0
18117070,12:42:16,12:42:16,5392,13,,,,3298.52,0
18117070,12:42:59,12:42:59,5393,14,,,,3506.4,0
18117070,12:43:58,12:43:58,5394,15,,,,3790.57,0
18117070,12:44:27,12:44:27,5395,16,,,,3945.64,0
18117070,12:44:51,12:44:51,5396,17,,,,4050.78,0
18117070,12:45:26,12:45:26,5397,18,,,,4223.81,0
18117070,12:46:00,12:46:00,6542,19,,,,4405.18,
18117070,12:46:58,12:46:58,2298,20,,,,4611.76,0
18117070,12:48:06,12:48:06,2299,21,,,,4802.85,0
18117070,12:48:50,12:48:50,2300,22,,,,4945.22,0
18117070,12:49:38,12:49:38,4425,23,,,,5118.14,0
18117070,12:50:13,12:50:13,4426,24,,,,5236.16,0
18117070,12:51:38,12:51:38,4427,25,,,,5495.02,0
18117070,12:52:26,12:52:26,4428,26,,,,5657.4,0
18117070,12:53:51,12:53:51,4429,27,,,,5916.91,0
18117070,12:55:24,12:55:24,1153,28,,,,6225.23,0
18117070,12:57:00,12:57:00,9869,29,,,,6526.41,
18117070,12:58:40,12:58:40,1154,30,,,,6912.46,0
18117070,12:59:47,12:59:47,1155,31,,,,7178.05,0
18117070,13:00:27,13:00:27,1156,32,,,,7307.46,0
18117070,13:01:08,13:01:08,1157,33,,,,7456.63,0
18117070,13:02:21,13:02:21,1159,34,,,,7720.02,0
18117070,13:03:28,13:03:28,1160,35,,,,8007.95,0
18117070,13:06:26,13:06:26,3600,36,,,,8557.53,0
18117070,13:07:00,13:07:00,3601,37,,,,8679.97,
18117070,13:07:47,13:07:47,5398,38,,,,8847.23,0
18117070,13:08:48,13:08:48,5399,39,,,,9028.01,0
18117070,13:09:45,13:09:45,5400,40,,,,9222.05,0
18117070,13:10:36,13:10:36,5401,41,,,,9423.06,0
18117070,13:12:13,13:12:13,5402,42,,,,9738.2,0
18117070,13:13:11,13:13:11,5404,43,,,,9925.77,0
18117070,13:13:55,13:13:55,5405,44,,,,10069.59,0
18117070,13:14:45,13:14:45,5406,45,,,,10252.43,0
18117070,13:15:29,13:15:29,5407,46,,,,10428.07,0
18117070,13:16:33,13:16:33,5409,47,,,,10666.84,0
18117070,13:17:41,13:17:41,5410,48,,,,10918.26,0
18117070,13:18:35,13:18:35,5411,49,,,,11079.68,0
18117070,13:19:59,13:19:59,4474,50,,,,11370.75,0
18117070,13:20:57,13:20:57,4475,51,,,,11553.98,0
18117070,13:21:51,13:21:51,3597,52,,,,11765.96,0
18117070,13:23:15,13:23:15,3598,53,,,,12107.67,0
18117070,13:25:00,13:25:00,10016,54,,1,,12412.23,
18117090,12:30:00,12:30:00,9946,1,,,1,0,
18117090,12:32:00,12:32:00,10173,2,,,,526.98,0
18117090,12:33:56,12:33:56,10023,3,,,,1030.44,0
18117090,12:35:00,12:35:00,10024,4,,,,1265.23,
18117090,12:36:20,12:36:20,5421,5,,,,1706.09,0
18117090,12:36:56,12:36:56,5422,6,,,,1934.92,0
18117090,12:38:17,12:38:17,5423,7,,,,2280.29,0
18117090,12:38:55,12:38:55,5424,8,,,,2451.11,0
18117090,12:39:33,12:39:33,10746,9,,,,2609.27,0
18117090,12:40:27,12:40:27,2289,10,,,,2829.73,0
18117090,12:40:51,12:40:51,5390,11,,,,2955.53,0
18117090,12:41:17,12:41:17,5391,12,,,,3081.46,0
18117090,12:42:16,12:42:16,5392,13,,,,3298.52,0
18117090,12:42:59,12:42:59,5393,14,,,,3506.4,0
18117090,12:43:58,12:43:58,5394,15,,,,3790.57,0
18117090,12:44:27,12:44:27,5395,16,,,,3945.64,0
18117090,12:44:51,12:44:51,5396,17,,,,4050.78,0
18117090,12:45:26,12:45:26,5397,18,,,,4223.81,0
18117090,12:46:00,12:46:00,6542,19,,,,4405.18,
18117090,12:46:58,12:46:58,2298,20,,,,4611.76,0
18117090,12:48:06,12:48:06,2299,21,,,,4802.85,0
18117090,12:48:50,12:48:50,2300,22,,,,4945.22,0
18117090,12:49:38,12:49:38,4425,23,,,,5118.14,0
18117090,12:50:13,12:50:13,4426,24,,,,5236.16,0
18117090,12:51:38,12:51:38,4427,25,,,,5495.02,0
18117090,12:52:26,12:52:26,4428,26,,,,5657.4,0
18117090,12:53:51,12:53:51,4429,27,,,,5916.91,0
18117090,12:55:24,12:55:24,1153,28,,,,6225.23,0
18117090,12:57:00,12:57:00,9869,29,,,,6526.41,
18117090,12:58:40,12:58:40,1154,30,,,,6912.46,0
18117090,12:59:47,12:59:47,1155,31,,,,7178.05,0
18117090,13:00:27,13:00:27,1156,32,,,,7307.46,0
18117090,13:01:08,13:01:08,1157,33,,,,7456.63,0
18117090,13:02:21,13:02:21,1159,34,,,,7720.02,0
18117090,13:03:28,13:03:28,1160,35,,,,8007.95,0
18117090,13:06:26,13:06:26,3600,36,,,,8557.53,0
18117090,13:07:00,13:07:00,3601,37,,,,8679.97,
18117090,13:07:47,13:07:47,5398,38,,,,8847.23,0
18117090,13:08:48,13:08:48,5399,39,,,,9028.01,0
18117090,13:09:45,13:09:45,5400,40,,,,9222.05,0
18117090,13:10:36,13:10:36,5401,41,,,,9423.06,0
18117090,13:12:13,13:12:13,5402,42,,,,9738.2,0
18117090,13:13:11,13:13:11,5404,43,,,,9925.77,0
18117090,13:13:55,13:13:55,5405,44,,,,10069.59,0
18117090,13:14:45,13:14:45,5406,45,,,,10252.43,0
18117090,13:15:29,13:15:29,5407,46,,,,10428.07,0
18117090,13:16:33,13:16:33,5409,47,,,,10666.84,0
18117090,13:17:41,13:17:41,5410,48,,,,10918.26,0
18117090,13:18:35,13:18:35,5411,49,,,,11079.68,0
18117090,13:19:59,13:19:59,4474,50,,,,11370.75,0
18117090,13:20:57,13:20:57,4475,51,,,,11553.98,0
18117090,13:21:51,13:21:51,3597,52,,,,11765.96,0
18117090,13:23:15,13:23:15,3598,53,,,,12107.67,0
18117090,13:25:00,13:25:00,10016,54,,1,,12412.23,
18131070,11:30:00,11:30:00,9946,1,,,1,0,
18131070,11:32:00,11:32:00,10173,2,,,,526.98,0
18131070,11:33:56,11:33:56,10023,3,,,,1030.44,0
18131070,11:35:00,11:35:00,10024,4,,,,1265.23,
18131070,11:36:13,11:36:13,5421,5,,,,1706.09,0
18131070,11:36:45,11:36:45,5422,6,,,,1934.92,0
18131070,11:37:59,11:37:59,5423,7,,,,2280.29,0
18131070,11:38:33,11:38:33,5424,8,,,,2451.11,0
18131070,11:39:08,11:39:08,10746,9,,,,2609.27,0
18131070,11:39:57,11:39:57,2289,10,,,,2829.73,0
18131070,11:40:19,11:40:19,5390,11,,,,2955.53,0
18131070,11:40:43,11:40:43,5391,12,,,,3081.46,0
18131070,11:41:37,11:41:37,5392,13,,,,3298.52,0
18131070,11:42:15,11:42:15,5393,14,,,,3506.4,0
18131070,11:43:09,11:43:09,5394,15,,,,3790.57,0
18131070,11:43:35,11:43:35,5395,16,,,,3945.64,0
18131070,11:43:57,11:43:57,5396,17,,,,4050.78,0
18131070,11:44:29,11:44:29,5397,18,,,,4223.81,0
18131070,11:45:00,11:45:00,6542,19,,,,4405.18,
18131070,11:45:52,11:45:52,2298,20,,,,4611.76,0
18131070,11:46:55,11:46:55,2299,21,,,,4802.85,0
18131070,11:47:35,11:47:35,2300,22,,,,4945.22,0
18131070,11:48:18,11:48:18,4425,23,,,,5118.14,0
18131070,11:48:50,11:48:50,4426,24,,,,5236.16,0
18131070,11:50:07,11:50:07,4427,25,,,,5495.02,0
18131070,11:50:51,11:50:51,4428,26,,,,5657.4,0
18131070,11:52:09,11:52:09,4429,27,,,,5916.91,0
18131070,11:53:32,11:53:32,1153,28,,,,6225.23,0
18131070,11:55:00,11:55:00,9869,29,,,,6526.41,
18131070,11:56:30,11:56:30,1154,30,,,,6912.46,0
18131070,11:57:30,11:57:30,1155,31,,,,7178.05,0
18131070,11:58:07,11:58:07,1156,32,,,,7307.46,0
18131070,11:58:43,11:58:43,1157,33,,,,7456.63,0
18131070,11:59:49,11:59:49,1159,34,,,,7720.02,0
18131070,12:00:49,12:00:49,1160,35,,,,8007.95,0
18131070,12:03:29,12:03:29,3600,36,,,,8557.53,0
18131070,12:04:00,12:04:00,3601,37,,,,8679.97,
18131070,12:04:47,12:04:47,5398,38,,,,8847.23,0
18131070,12:05:48,12:05:48,5399,39,,,,9028.01,0
18131070,12:06:45,12:06:45,5400,40,,,,9222.05,0
18131070,12:07:36,12:07:36,5401,41,,,,9423.06,0
18131070,12:09:13,12:09:13,5402,42,,,,9738.2,0
18131070,12:10:11,12:10:11,5404,43,,,,9925.77,0
18131070,12:10:55,12:10:55,5405,44,,,,10069.59,0
18131070,12:11:45,12:11:45,5406,45,,,,10252.43,0
18131070,12:12:29,12:12:29,5407,46,,,,10428.07,0
18131070,12:13:33,12:13:33,5409,47,,,,10666.84,0
18131070,12:14:41,12:14:41,5410,48,,,,10918.26,0
18131070,12:15:35,12:15:35,5411,49,,,,11079.68,0
18131070,12:16:59,12:16:59,4474,50,,,,11370.75,0
18131070,12:17:57,12:17:57,4475,51,,,,11553.98,0
18131070,12:18:51,12:18:51,3597,52,,,,11765.96,0
18131070,12:20:15,12:20:15,3598,53,,,,12107.67,0
18131070,12:22:00,12:22:00,10016,54,,1,,12412.23,
18131090,11:30:00,11:30:00,9946,1,,,1,0,
18131090,11:32:00,11:32:00,10173,2,,,,526.98,0
18131090,11:33:56,11:33:56,10023,3,,,,1030.44,0
18131090,11:35:00,11:35:00,10024,4,,,,1265.23,
18131090,11:36:13,11:36:13,5421,5,,,,1706.09,0
18131090,11:36:45,11:36:45,5422,6,,,,1934.92,0
18131090,11:37:59,11:37:59,5423,7,,,,2280.29,0
18131090,11:38:33,11:38:33,5424,8,,,,2451.11,0
18131090,11:39:08,11:39:08,10746,9,,,,2609.27,0
18131090,11:39:57,11:39:57,2289,10,,,,2829.73,0
18131090,11:40:19,11:40:19,5390,11,,,,2955.53,0
18131090,11:40:43,11:40:43,5391,12,,,,3081.46,0
18131090,11:41:37,11:41:37,5392,13,,,,3298.52,0
18131090,11:42:15,11:42:15,5393,14,,,,3506.4,0
18131090,11:43:09,11:43:09,5394,15,,,,3790.57,0
18131090,11:43:35,11:43:35,5395,16,,,,3945.64,0
18131090,11:43:57,11:43:57,5396,17,,,,4050.78,0
18131090,11:44:29,11:44:29,5397,18,,,,4223.81,0
18131090,11:45:00,11:45:00,6542,19,,,,4405.18,
18131090,11:45:52,11:45:52,2298,20,,,,4611.76,0
18131090,11:46:55,11:46:55,2299,21,,,,4802.85,0
18131090,11:47:35,11:47:35,2300,22,,,,4945.22,0
18131090,11:48:18,11:48:18,4425,23,,,,5118.14,0
18131090,11:48:50,11:48:50,4426,24,,,,5236.16,0
18131090,11:50:07,11:50:07,4427,25,,,,5495.02,0
18131090,11:50:51,11:50:51,4428,26,,,,5657.4,0
18131090,11:52:09,11:52:09,4429,27,,,,5916.91,0
18131090,11:53:32,11:53:32,1153,28,,,,6225.23,0
18131090,11:55:00,11:55:00,9869,29,,,,6526.41,
18131090,11:56:30,11:56:30,1154,30,,,,6912.46,0
18131090,11:57:30,11:57:30,1155,31,,,,7178.05,0
18131090,11:58:07,11:58:07,1156,32,,,,7307.46,0
18131090,11:58:43,11:58:43,1157,33,,,,7456.63,0
18131090,11:59:49,11:59:49,1159,34,,,,7720.02,0
18131090,12:00:49,12:00:49,1160,35,,,,8007.95,0
18131090,12:03:29,12:03:29,3600,36,,,,8557.53,0
18131090,12:04:00,12:04:00,3601,37,,,,8679.97,
18131090,12:04:47,12:04:47,5398,38,,,,8847.23,0
18131090,12:05:48,12:05:48,5399,39,,,,9028.01,0
18131090,12:06:45,12:06:45,5400,40,,,,9222.05,0
18131090,12:07:36,12:07:36,5401,41,,,,9423.06,0
18131090,12:09:13,12:09:13,5402,42,,,,9738.2,0
18131090,12:10:11,12:10:11,5404,43,,,,9925.77,0
18131090,12:10:55,12:10:55,5405,44,,,,10069.59,0
18131090,12:11:45,12:11:45,5406,45,,,,10252.43,0
18131090,12:12:29,12:12:29,5407,46,,,,10428.07,0
18131090,12:13:33,12:13:33,5409,47,,,,10666.84,0
18131090,12:14:41,12:14:41,5410,48,,,,10918.26,0
18131090,12:15:35,12:15:35,5411,49,,,,11079.68,0
18131090,12:16:59,12:16:59,4474,50,,,,11370.75,0
18131090,12:17:57,12:17:57,4475,51,,,,11553.98,0
18131090,12:18:51,12:18:51,3597,52,,,,11765.96,0
18131090,12:20:15,12:20:15,3598,53,,,,12107.67,0
18131090,12:22:00,12:22:00,10016,54,,1,,12412.23,
18225010,13:27:00,13:27:00,9946,1,,,1,0,
18225010,13:29:00,13:29:00,10173,2,,,,526.98,0
18225010,13:30:56,13:30:56,10023,3,,,,1030.44,0
18225010,13:32:00,13:32:00,10024,4,,,,1265.23,
18225010,13:33:20,13:33:20,5421,5,,,,1706.09,0
18225010,13:33:56,13:33:56,5422,6,,,,1934.92,0
18225010,13:35:17,13:35:17,5423,7,,,,2280.29,0
18225010,13:35:55,13:35:55,5424,8,,,,2451.11,0
18225010,13:36:33,13:36:33,10746,9,,,,2609.27,0
18225010,13:37:27,13:37:27,2289,10,,,,2829.73,0
18225010,13:37:51,13:37:51,5390,11,,,,2955.53,0
18225010,13:38:17,13:38:17,5391,12,,,,3081.46,0
18225010,13:39:16,13:39:16,5392,13,,,,3298.52,0
18225010,13:39:59,13:39:59,5393,14,,,,3506.4,0
18225010,13:40:58,13:40:58,5394,15,,,,3790.57,0
18225010,13:41:27,13:41:27,5395,16,,,,3945.64,0
18225010,13:41:51,13:41:51,5396,17,,,,4050.78,0
18225010,13:42:26,13:42:26,5397,18,,,,4223.81,0
18225010,13:43:00,13:43:00,6542,19,,,,4405.18,
18225010,13:43:58,13:43:58,2298,20,,,,4611.76,0
18225010,13:45:06,13:45:06,2299,21,,,,4802.85,0
18225010,13:45:50,13:45:50,2300,22,,,,4945.22,0
18225010,13:46:38,13:46:38,4425,23,,,,5118.14,0
18225010,13:47:13,13:47:13,4426,24,,,,5236.16,0
18225010,13:48:38,13:48:38,4427,25,,,,5495.02,0
18225010,13:49:26,13:49:26,4428,26,,,,5657.4,0
18225010,13:50:51,13:50:51,4429,27,,,,5916.91,0
18225010,13:52:24,13:52:24,1153,28,,,,6225.23,0
18225010,13:54:00,13:54:00,9869,29,,,,6526.41,
18225010,13:55:40,13:55:40,1154,30,,,,6912.46,0
18225010,13:56:47,13:56:47,1155,31,,,,7178.05,0
18225010,13:57:27,13:57:27,1156,32,,,,7307.46,0
18225010,13:58:08,13:58:08,1157,33,,,,7456.63,0
18225010,13:59:21,13:59:21,1159,34,,,,7720.02,0
18225010,14:00:28,14:00:28,1160,35,,,,8007.95,0
18225010,14:03:26,14:03:26,3600,36,,,,8557.53,0
18225010,14:04:00,14:04:00,3601,37,,,,8679.97,
18225010,14:04:47,14:04:47,5398,38,,,,8847.23,0
18225010,14:05:48,14:05:48,5399,39,,,,9028.01,0
18225010,14:06:45,14:06:45,5400,40,,,,9222.05,0
18225010,14:07:36,14:07:36,5401,41,,,,9423.06,0
18225010,14:09:13,14:09:13,5402,42,,,,9738.2,0
18225010,14:10:11,14:10:11,5404,43,,,,9925.77,0
18225010,14:10:55,14:10:55,5405,44,,,,10069.59,0
18225010,14:11:45,14:11:45,5406,45,,,,10252.43,0
18225010,14:12:29,14:12:29,5407,46,,,,10428.07,0
18225010,14:13:33,14:13:33,5409,47,,,,10666.84,0
18225010,14:14:41,14:14:41,5410,48,,,,10918.26,0
18225010,14:15:35,14:15:35,5411,49,,,,11079.68,0
18225010,14:16:59,14:16:59,4474,50,,,,11370.75,0
18225010,14:17:57,14:17:57,4475,51,,,,11553.98,0
18225010,14:18:51,14:18:51,3597,52,,,,11765.96,0
18225010,14:20:15,14:20:15,3598,53,,,,12107.67,0
18225010,14:22:00,14:22:00,10016,54,,1,,12412.23,
18225080,13:27:00,13:27:00,9946,1,,,1,0,
18225080,13:29:00,13:29:00,10173,2,,,,526.98,0
18225080,13:30:56,13:30:56,10023,3,,,,1030.44,0
18225080,13:32:00,13:32:00,10024,4,,,,1265.23,
18225080,13:33:20,13:33:20,5421,5,,,,1706.09,0
18225080,13:33:56,13:33:56,5422,6,,,,1934.92,0
18225080,13:35:17,13:35:17,5423,7,,,,2280.29,0
18225080,13:35:55,13:35:55,5424,8,,,,2451.11,0
18225080,13:36:33,13:36:33,10746,9,,,,2609.27,0
18225080,13:37:27,13:37:27,2289,10,,,,2829.73,0
18225080,13:37:51,13:37:51,5390,11,,,,2955.53,0
18225080,13:38:17,13:38:17,5391,12,,,,3081.46,0
18225080,13:39:16,13:39:16,5392,13,,,,3298.52,0
18225080,13:39:59,13:39:59,5393,14,,,,3506.4,0
18225080,13:40:58,13:40:58,5394,15,,,,3790.57,0
18225080,13:41:27,13:41:27,5395,16,,,,3945.64,0
18225080,13:41:51,13:41:51,5396,17,,,,4050.78,0
18225080,13:42:26,13:42:26,5397,18,,,,4223.81,0
18225080,13:43:00,13:43:00,6542,19,,,,4405.18,
18225080,13:43:58,13:43:58,2298,20,,,,4611.76,0
18225080,13:45:06,13:45:06,2299,21,,,,4802.85,0
18225080,13:45:50,13:45:50,2300,22,,,,4945.22,0
18225080,13:46:38,13:46:38,4425,23,,,,5118.14,0
18225080,13:47:13,13:47:13,4426,24,,,,5236.16,0
18225080,13:48:38,13:48:38,4427,25,,,,5495.02,0
18225080,13:49:26,13:49:26,4428,26,,,,5657.4,0
18225080,13:50:51,13:50:51,4429,27,,,,5916.91,0
18225080,13:52:24,13:52:24,1153,28,,,,6225.23,0
18225080,13:54:00,13:54:00,9869,29,,,,6526.41,
18225080,13:55:40,13:55:40,1154,30,,,,6912.46,0
18225080,13:56:47,13:56:47,1155,31,,,,7178.05,0
18225080,13:57:27,13:57:27,1156,32,,,,7307.46,0
18225080,13:58:08,13:58:08,1157,33,,,,7456.63,0
18225080,13:59:21,13:59:21,1159,34,,,,7720.02,0
18225080,14:00:28,14:00:28,1160,35,,,,8007.95,0
18225080,14:03:26,14:03:26,3600,36,,,,8557.53,0
18225080,14:04:00,14:04:00,3601,37,,,,8679.97,
18225080,14:04:47,14:04:47,5398,38,,,,8847.23,0
18225080,14:05:48,14:05:48,5399,39,,,,9028.01,0
18225080,14:06:45,14:06:45,5400,40,,,,9222.05,0
18225080,14:07:36,14:07:36,5401,41,,,,9423.06,0
18225080,14:09:13,14:09:13,5402,42,,,,9738.2,0
18225080,14:10:11,14:10:11,5404,43,,,,9925.77,0
18225080,14:10:55,14:10:55,5405,44,,,,10069.59,0
18225080,14:11:45,14:11:45,5406,45,,,,10252.43,0
18225080,14:12:29,14:12:29,5407,46,,,,10428.07,0
18225080,14:13:33,14:13:33,5409,47,,,,10666.84,0
18225080,14:14:41,14:14:41,5410,48,,,,10918.26,0
18225080,14:15:35,14:15:35,5411,49,,,,11079.68,0
18225080,14:16:59,14:16:59,4474,50,,,,11370.75,0
18225080,14:17:57,14:17:57,4475,51,,,,11553.98,0
18225080,14:18:51,14:18:51,3597,52,,,,11765.96,0
18225080,14:20:15,14:20:15,3598,53,,,,12107.67,0
18225080,14:22:00,14:22:00,10016,54,,1,,12412.23,
18225100,13:27:00,13:27:00,9946,1,,,1,0,
18225100,13:29:00,13:29:00,10173,2,,,,526.98,0
18225100,13:30:56,13:30:56,10023,3,,,,1030.44,0
18225100,13:32:00,13:32:00,10024,4,,,,1265.23,
18225100,13:33:20,13:33:20,5421,5,,,,1706.09,0
18225100,13:33:56,13:33:56,5422,6,,,,1934.92,0
18225100,13:35:17,13:35:17,5423,7,,,,2280.29,0
18225100,13:35:55,13:35:55,5424,8,,,,2451.11,0
18225100,13:36:33,13:36:33,10746,9,,,,2609.27,0
18225100,13:37:27,13:37:27,2289,10,,,,2829.73,0
18225100,13:37:51,13:37:51,5390,11,,,,2955.53,0
18225100,13:38:17,13:38:17,5391,12,,,,3081.46,0
18225100,13:39:16,13:39:16,5392,13,,,,3298.52,0
18225100,13:39:59,13:39:59,5393,14,,,,3506.4,0
18225100,13:40:58,13:40:58,5394,15,,,,3790.57,0
18225100,13:41:27,13:41:27,5395,16,,,,3945.64,0
18225100,13:41:51,13:41:51,5396,17,,,,4050.78,0
18225100,13:42:26,13:42:26,5397,18,,,,4223.81,0
18225100,13:43:00,13:43:00,6542,19,,,,4405.18,
18225100,13:43:58,13:43:58,2298,20,,,,4611.76,0
18225100,13:45:06,13:45:06,2299,21,,,,4802.85,0
18225100,13:45:50,13:45:50,2300,22,,,,4945.22,0
18225100,13:46:38,13:46:38,4425,23,,,,5118.14,0
18225100,13:47:13,13:47:13,4426,24,,,,5236.16,0
18225100,13:48:38,13:48:38,4427,25,,,,5495.02,0
18225100,13:49:26,13:49:26,4428,26,,,,5657.4,0
18225100,13:50:51,13:50:51,4429,27,,,,5916.91,0
18225100,13:52:24,13:52:24,1153,28,,,,6225.23,0
18225100,13:54:00,13:54:00,9869,29,,,,6526.41,
18225100,13:55:40,13:55:40,1154,30,,,,6912.46,0
18225100,13:56:47,13:56:47,1155,31,,,,7178.05,0
18225100,13:57:27,13:57:27,1156,32,,,,7307.46,0
18225100,13:58:08,13:58:08,1157,33,,,,7456.63,0
18225100,13:59:21,13:59:21,1159,34,,,,7720.02,0
18225100,14:00:28,14:00:28,1160,35,,,,8007.95,0
18225100,14:03:26,14:03:26,3600,36,,,,8557.53,0
18225100,14:04:00,14:04:00,3601,37,,,,8679.97,
18225100,14:04:47,14:04:47,5398,38,,,,8847.23,0
18225100,14:05:48,14:05:48,5399,39,,,,9028.01,0
18225100,14:06:45,14:06:45,5400,40,,,,9222.05,0
18225100,14:07:36,14:07:36,5401,41,,,,9423.06,0
18225100,14:09:13,14:09:13,5402,42,,,,9738.2,0
18225100,14:10:11,14:10:11,5404,43,,,,9925.77,0
18225100,14:10:55,14:10:55,5405,44,,,,10069.59,0
18225100,14:11:45,14:11:45,5406,45,,,,10252.43,0
18225100,14:12:29,14:12:29,5407,46,,,,10428.07,0
18225100,14:13:33,14:13:33,5409,47,,,,10666.84,0
18225100,14:14:41,14:14:41,5410,48,,,,10918.26,0
18225100,14:15:35,14:15:35,5411,49,,,,11079.68,0
18225100,14:16:59,14:16:59,4474,50,,,,11370.75,0
18225100,14:17:57,14:17:57,4475,51,,,,11553.98,0
18225100,14:18:51,14:18:51,3597,52,,,,11765.96,0
18225100,14:20:15,14:20:15,3598,53,,,,12107.67,0
18225100,14:22:00,14:22:00,10016,54,,1,,12412.23,
18225110,13:27:00,13:27:00,9946,1,,,1,0,
18225110,13:29:00,13:29:00,10173,2,,,,526.98,0
18225110,13:30:56,13:30:56,10023,3,,,,1030.44,0
18225110,13:32:00,13:32:00,10024,4,,,,1265.23,
18225110,13:33:20,13:33:20,5421,5,,,,1706.09,0
18225110,13:33:56,13:33:56,5422,6,,,,1934.92,0
18225110,13:35:17,13:35:17,5423,7,,,,2280.29,0
18225110,13:35:55,13:35:55,5424,8,,,,2451.11,0
18225110,13:36:33,13:36:33,10746,9,,,,2609.27,0
18225110,13:37:27,13:37:27,2289,10,,,,2829.73,0
18225110,13:37:51,13:37:51,5390,11,,,,2955.53,0
18225110,13:38:17,13:38:17,5391,12,,,,3081.46,0
18225110,13:39:16,13:39:16,5392,13,,,,3298.52,0
18225110,13:39:59,13:39:59,5393,14,,,,3506.4,0
18225110,13:40:58,13:40:58,5394,15,,,,3790.57,0
18225110,13:41:27,13:41:27,5395,16,,,,3945.64,0
18225110,13:41:51,13:41:51,5396,17,,,,4050.78,0
18225110,13:42:26,13:42:26,5397,18,,,,4223.81,0
18225110,13:43:00,13:43:00,6542,19,,,,4405.18,
18225110,13:43:58,13:43:58,2298,20,,,,4611.76,0
18225110,13:45:06,13:45:06,2299,21,,,,4802.85,0
18225110,13:45:50,13:45:50,2300,22,,,,4945.22,0
18225110,13:46:38,13:46:38,4425,23,,,,5118.14,0
18225110,13:47:13,13:47:13,4426,24,,,,5236.16,0
18225110,13:48:38,13:48:38,4427,25,,,,5495.02,0
18225110,13:49:26,13:49:26,4428,26,,,,5657.4,0
18225110,13:50:51,13:50:51,4429,27,,,,5916.91,0
18225110,13:52:24,13:52:24,1153,28,,,,6225.23,0
18225110,13:54:00,13:54:00,9869,29,,,,6526.41,
18225110,13:55:40,13:55:40,1154,30,,,,6912.46,0
18225110,13:56:47,13:56:47,1155,31,,,,7178.05,0
18225110,13:57:27,13:57:27,1156,32,,,,7307.46,0
18225110,13:58:08,13:58:08,1157,33,,,,7456.63,0
18225110,13:59:21,13:59:21,1159,34,,,,7720.02,0
18225110,14:00:28,14:00:28,1160,35,,,,8007.95,0
18225110,14:03:26,14:03:26,3600,36,,,,8557.53,0
18225110,14:04:00,14:04:00,3601,37,,,,8679.97,
18225110,14:04:47,14:04:47,5398,38,,,,8847.23,0
18225110,14:05:48,14:05:48,5399,39,,,,9028.01,0
18225110,14:06:45,14:06:45,5400,40,,,,9222.05,0
18225110,14:07:36,14:07:36,5401,41,,,,9423.06,0
18225110,14:09:13,14:09:13,5402,42,,,,9738.2,0
18225110,14:10:11,14:10:11,5404,43,,,,9925.77,0
18225110,14:10:55,14:10:55,5405,44,,,,10069.59,0
18225110,14:11:45,14:11:45,5406,45,,,,10252.43,0
18225110,14:12:29,14:12:29,5407,46,,,,10428.07,0
18225110,14:13:33,14:13:33,5409,47,,,,10666.84,0
18225110,14:14:41,14:14:41,5410,48,,,,10918.26,0
18225110,14:15:35,14:15:35,5411,49,,,,11079.68,0
18225110,14:16:59,14:16:59,4474,50,,,,11370.75,0
18225110,14:17:57,14:17:57,4475,51,,,,11553.98,0
18225110,14:18:51,14:18:51,3597,52,,,,11765.96,0
18225110,14:20:15,14:20:15,3598,53,,,,12107.67,0
18225110,14:22:00,14:22:00,10016,54,,1,,12412.23,
18557020,08:53:00,08:53:00,9946,1,,,1,0,
18557020,08:55:48,08:55:48,10173,2,,,,526.98,0
18557020,08:58:31,08:58:31,10023,3,,,,1030.44,0
18557020,09:00:00,09:00:00,10024,4,,,,1265.23,
18557020,09:02:19,09:02:19,5421,5,,,,1706.09,0
18557020,09:03:20,09:03:20,5422,6,,,,1934.92,0
18557020,09:05:40,09:05:40,5423,7,,,,2280.29,0
18557020,09:06:45,09:06:45,5424,8,,,,2451.11,0
18557020,09:07:51,09:07:51,10746,9,,,,2609.27,0
18557020,09:09:25,09:09:25,2289,10,,,,2829.73,0
18557020,09:10:06,09:10:06,5390,11,,,,2955.53,0
18557020,09:10:52,09:10:52,5391,12,,,,3081.46,0
18557020,09:12:34,09:12:34,5392,13,,,,3298.52,0
18557020,09:13:48,09:13:48,5393,14,,,,3506.4,0
18557020,09:15:30,09:15:30,5394,15,,,,3790.57,0
18557020,09:16:20,09:16:20,5395,16,,,,3945.64,0
18557020,09:17:01,09:17:01,5396,17,,,,4050.78,0
18557020,09:18:02,09:18:02,5397,18,,,,4223.81,0
18557020,09:19:00,09:19:00,6542,19,,,,4405.18,
18557020,09:20:03,09:20:03,2298,20,,,,4611.76,0
18557020,09:21:18,09:21:18,2299,21,,,,4802.85,0
18557020,09:22:06,09:22:06,2300,22,,,,4945.22,0
18557020,09:22:58,09:22:58,4425,23,,,,5118.14,0
18557020,09:23:36,09:23:36,4426,24,,,,5236.16,0
18557020,09:25:09,09:25:09,4427,25,,,,5495.02,0
18557020,09:26:01,09:26:01,4428,26,,,,5657.4,0
18557020,09:27:34,09:27:34,4429,27,,,,5916.91,0
18557020,09:29:15,09:29:15,1153,28,,,,6225.23,0
18557020,09:31:00,09:31:00,9869,29,,,,6526.41,
18557020,09:32:20,09:32:20,1154,30,,,,6912.46,0
18557020,09:33:14,09:33:14,1155,31,,,,7178.05,0
18557020,09:33:46,09:33:46,1156,32,,,,7307.46,0
18557020,09:34:18,09:34:18,1157,33,,,,7456.63,0
18557020,09:35:17,09:35:17,1159,34,,,,7720.02,0
18557020,09:36:11,09:36:11,1160,35,,,,8007.95,0
18557020,09:38:33,09:38:33,3600,36,,,,8557.53,0
18557020,09:39:00,09:39:00,3601,37,,,,8679.97,
18557020,09:39:34,09:39:34,5398,38,,,,8847.23,0
18557020,09:40:18,09:40:18,5399,39,,,,9028.01,0
18557020,09:40:59,09:40:59,5400,40,,,,9222.05,0
18557020,09:41:36,09:41:36,5401,41,,,,9423.06,0
18557020,09:42:46,09:42:46,5402,42,,,,9738.2,0
18557020,09:43:28,09:43:28,5404,43,,,,9925.77,0
18557020,09:43:59,09:43:59,5405,44,,,,10069.59,0
18557020,09:44:36,09:44:36,5406,45,,,,10252.43,0
18557020,09:45:08,09:45:08,5407,46,,,,10428.07,0
18557020,09:45:54,09:45:54,5409,47,,,,10666.84,0
18557020,09:46:43,09:46:43,5410,48,,,,10918.26,0
18557020,09:47:22,09:47:22,5411,49,,,,11079.68,0
18557020,09:48:23,09:48:23,4474,50,,,,11370.75,0
18557020,09:49:04,09:49:04,4475,51,,,,11553.98,0
18557020,09:49:43,09:49:43,3597,52,,,,11765.96,0
18557020,09:50:44,09:50:44,3598,53,,,,12107.67,0
18557020,09:52:00,09:52:00,10016,54,,1,,12412.23,
18557030,08:53:00,08:53:00,9946,1,,,1,0,
18557030,08:55:48,08:55:48,10173,2,,,,526.98,0
18557030,08:58:31,08:58:31,10023,3,,,,1030.44,0
18557030,09:00:00,09:00:00,10024,4,,,,1265.23,
18557030,09:02:19,09:02:19,5421,5,,,,1706.09,0
18557030,09:03:20,09:03:20,5422,6,,,,1934.92,0
18557030,09:05:40,09:05:40,5423,7,,,,2280.29,0
18557030,09:06:45,09:06:45,5424,8,,,,2451.11,0
18557030,09:07:51,09:07:51,10746,9,,,,2609.27,0
18557030,09:09:25,09:09:25,2289,10,,,,2829.73,0
18557030,09:10:06,09:10:06,5390,11,,,,2955.53,0
18557030,09:10:52,09:10:52,5391,12,,,,3081.46,0
18557030,09:12:34,09:12:34,5392,13,,,,3298.52,0
18557030,09:13:48,09:13:48,5393,14,,,,3506.4,0
18557030,09:15:30,09:15:30,5394,15,,,,3790.57,0
18557030,09:16:20,09:16:20,5395,16,,,,3945.64,0
18557030,09:17:01,09:17:01,5396,17,,,,4050.78,0
18557030,09:18:02,09:18:02,5397,18,,,,4223.81,0
18557030,09:19:00,09:19:00,6542,19,,,,4405.18,
18557030,09:20:03,09:20:03,2298,20,,,,4611.76,0
18557030,09:21:18,09:21:18,2299,21,,,,4802.85,0
18557030,09:22:06,09:22:06,2300,22,,,,4945.22,0
18557030,09:22:58,09:22:58,4425,23,,,,5118.14,0
18557030,09:23:36,09:23:36,4426,24,,,,5236.16,0
18557030,09:25:09,09:25:09,4427,25,,,,5495.02,0
18557030,09:26:01,09:26:01,4428,26,,,,5657.4,0
18557030,09:27:34,09:27:34,4429,27,,,,5916.91,0
18557030,09:29:15,09:29:15,1153,28,,,,6225.23,0
18557030,09:31:00,09:31:00,9869,29,,,,6526.41,
18557030,09:32:20,09:32:20,1154,30,,,,6912.46,0
18557030,09:33:14,09:33:14,1155,31,,,,7178.05,0
18557030,09:33:46,09:33:46,1156,32,,,,7307.46,0
18557030,09:34:18,09:34:18,1157,33,,,,7456.63,0
18557030,09:35:17,09:35:17,1159,34,,,,7720.02,0
18557030,09:36:11,09:36:11,1160,35,,,,8007.95,0
18557030,09:38:33,09:38:33,3600,36,,,,8557.53,0
18557030,09:39:00,09:39:00,3601,37,,,,8679.97,
18557030,09:39:34,09:39:34,5398,38,,,,8847.23,0
18557030,09:40:18,09:40:18,5399,39,,,,9028.01,0
18557030,09:40:59,09:40:59,5400,40,,,,9222.05,0
18557030,09:41:36,09:41:36,5401,41,,,,9423.06,0
18557030,09:42:46,09:42:46,5402,42,,,,9738.2,0
18557030,09:43:28,09:43:28,5404,43,,,,9925.77,0
18557030,09:43:59,09:43:59,5405,44,,,,10069.59,0
18557030,09:44:36,09:44:36,5406,45,,,,10252.43,0
18557030,09:45:08,09:45:08,5407,46,,,,10428.07,0
18557030,09:45:54,09:45:54,5409,47,,,,10666.84,0
18557030,09:46:43,09:46:43,5410,48,,,,10918.26,0
18557030,09:47:22,09:47:22,5411,49,,,,11079.68,0
18557030,09:48:23,09:48:23,4474,50,,,,11370.75,0
18557030,09:49:04,09:49:04,4475,51,,,,11553.98,0
18557030,09:49:43,09:49:43,3597,52,,,,11765.96,0
18557030,09:50:44,09:50:44,3598,53,,,,12107.67,0
18557030,09:52:00,09:52:00,10016,54,,1,,12412.23,
18557040,08:53:00,08:53:00,9946,1,,,1,0,
18557040,08:55:48,08:55:48,10173,2,,,,526.98,0
18557040,08:58:31,08:58:31,10023,3,,,,1030.44,0
18557040,09:00:00,09:00:00,10024,4,,,,1265.23,
18557040,09:02:19,09:02:19,5421,5,,,,1706.09,0
18557040,09:03:20,09:03:20,5422,6,,,,1934.92,0
18557040,09:05:40,09:05:40,5423,7,,,,2280.29,0
18557040,09:06:45,09:06:45,5424,8,,,,2451.11,0
18557040,09:07:51,09:07:51,10746,9,,,,2609.27,0
18557040,09:09:25,09:09:25,2289,10,,,,2829.73,0
18557040,09:10:06,09:10:06,5390,11,,,,2955.53,0
18557040,09:10:52,09:10:52,5391,12,,,,3081.46,0
18557040,09:12:34,09:12:34,5392,13,,,,3298.52,0
18557040,09:13:48,09:13:48,5393,14,,,,3506.4,0
18557040,09:15:30,09:15:30,5394,15,,,,3790.57,0
18557040,09:16:20,09:16:20,5395,16,,,,3945.64,0
18557040,09:17:01,09:17:01,5396,17,,,,4050.78,0
18557040,09:18:02,09:18:02,5397,18,,,,4223.81,0
18557040,09:19:00,09:19:00,6542,19,,,,4405.18,
18557040,09:20:03,09:20:03,2298,20,,,,4611.76,0
18557040,09:21:18,09:21:18,2299,21,,,,4802.85,0
18557040,09:22:06,09:22:06,2300,22,,,,4945.22,0
18557040,09:22:58,09:22:58,4425,23,,,,5118.14,0
18557040,09:23:36,09:23:36,4426,24,,,,5236.16,0
18557040,09:25:09,09:25:09,4427,25,,,,5495.02,0
18557040,09:26:01,09:26:01,4428,26,,,,5657.4,0
18557040,09:27:34,09:27:34,4429,27,,,,5916.91,0
18557040,09:29:15,09:29:15,1153,28,,,,6225.23,0
18557040,09:31:00,09:31:00,9869,29,,,,6526.41,
18557040,09:32:20,09:32:20,1154,30,,,,6912.46,0
18557040,09:33:14,09:33:14,1155,31,,,,7178.05,0
18557040,09:33:46,09:33:46,1156,32,,,,7307.46,0
18557040,09:34:18,09:34:18,1157,33,,,,7456.63,0
18557040,09:35:17,09:35:17,1159,34,,,,7720.02,0
18557040,09:36:11,09:36:11,1160,35,,,,8007.95,0
18557040,09:38:33,09:38:33,3600,36,,,,8557.53,0
18557040,09:39:00,09:39:00,3601,37,,,,8679.97,
18557040,09:39:34,09:39:34,5398,38,,,,8847.23,0
18557040,09:40:18,09:40:18,5399,39,,,,9028.01,0
18557040,09:40:59,09:40:59,5400,40,,,,9222.05,0
18557040,09:41:36,09:41:36,5401,41,,,,9423.06,0
18557040,09:42:46,09:42:46,5402,42,,,,9738.2,0
18557040,09:43:28,09:43:28,5404,43,,,,9925.77,0
18557040,09:43:59,09:43:59,5405,44,,,,10069.59,0
18557040,09:44:36,09:44:36,5406,45,,,,10252.43,0
18557040,09:45:08,09:45:08,5407,46,,,,10428.07,0
18557040,09:45:54,09:45:54,5409,47,,,,10666.84,0
18557040,09:46:43,09:46:43,5410,48,,,,10918.26,0
18557040,09:47:22,09:47:22,5411,49,,,,11079.68,0
18557040,09:48:23,09:48:23,4474,50,,,,11370.75,0
18557040,09:49:04,09:49:04,4475,51,,,,11553.98,0
18557040,09:49:43,09:49:43,3597,52,,,,11765.96,0
18557040,09:50:44,09:50:44,3598,53,,,,12107.67,0
18557040,09:52:00,09:52:00,10016,54,,1,,12412.23,
18557050,08:53:00,08:53:00,9946,1,,,1,0,
18557050,08:55:48,08:55:48,10173,2,,,,526.98,0
18557050,08:58:31,08:58:31,10023,3,,,,1030.44,0
18557050,09:00:00,09:00:00,10024,4,,,,1265.23,
18557050,09:02:19,09:02:19,5421,5,,,,1706.09,0
18557050,09:03:20,09:03:20,5422,6,,,,1934.92,0
18557050,09:05:40,09:05:40,5423,7,,,,2280.29,0
18557050,09:06:45,09:06:45,5424,8,,,,2451.11,0
18557050,09:07:51,09:07:51,10746,9,,,,2609.27,0
18557050,09:09:25,09:09:25,2289,10,,,,2829.73,0
18557050,09:10:06,09:10:06,5390,11,,,,2955.53,0
18557050,09:10:52,09:10:52,5391,12,,,,3081.46,0
18557050,09:12:34,09:12:34,5392,13,,,,3298.52,0
18557050,09:13:48,09:13:48,5393,14,,,,3506.4,0
18557050,09:15:30,09:15:30,5394,15,,,,3790.57,0
18557050,09:16:20,09:16:20,5395,16,,,,3945.64,0
18557050,09:17:01,09:17:01,5396,17,,,,4050.78,0
18557050,09:18:02,09:18:02,5397,18,,,,4223.81,0
18557050,09:19:00,09:19:00,6542,19,,,,4405.18,
18557050,09:20:03,09:20:03,2298,20,,,,4611.76,0
18557050,09:21:18,09:21:18,2299,21,,,,4802.85,0
18557050,09:22:06,09:22:06,2300,22,,,,4945.22,0
18557050,09:22:58,09:22:58,4425,23,,,,5118.14,0
18557050,09:23:36,09:23:36,4426,24,,,,5236.16,0
18557050,09:25:09,09:25:09,4427,25,,,,5495.02,0
18557050,09:26:01,09:26:01,4428,26,,,,5657.4,0
18557050,09:27:34,09:27:34,4429,27,,,,5916.91,0
18557050,09:29:15,09:29:15,1153,28,,,,6225.23,0
18557050,09:31:00,09:31:00,9869,29,,,,6526.41,
18557050,09:32:20,09:32:20,1154,30,,,,6912.46,0
18557050,09:33:14,09:33:14,1155,31,,,,7178.05,0
18557050,09:33:46,09:33:46,1156,32,,,,7307.46,0
18557050,09:34:18,09:34:18,1157,33,,,,7456.63,0
18557050,09:35:17,09:35:17,1159,34,,,,7720.02,0
18557050,09:36:11,09:36:11,1160,35,,,,8007.95,0
18557050,09:38:33,09:38:33,3600,36,,,,8557.53,0
18557050,09:39:00,09:39:00,3601,37,,,,8679.97,
18557050,09:39:34,09:39:34,5398,38,,,,8847.23,0
18557050,09:40:18,09:40:18,5399,39,,,,9028.01,0
18557050,09:40:59,09:40:59,5400,40,,,,9222.05,0
18557050,09:41:36,09:41:36,5401,41,,,,9423.06,0
18557050,09:42:46,09:42:46,5402,42,,,,9738.2,0
18557050,09:43:28,09:43:28,5404,43,,,,9925.77,0
18557050,09:43:59,09:43:59,5405,44,,,,10069.59,0
18557050,09:44:36,09:44:36,5406,45,,,,10252.43,0
18557050,09:45:08,09:45:08,5407,46,,,,10428.07,0
18557050,09:45:54,09:45:54,5409,47,,,,10666.84,0
18557050,09:46:43,09:46:43,5410,48,,,,10918.26,0
18557050,09:47:22,09:47:22,5411,49,,,,11079.68,0
18557050,09:48:23,09:48:23,4474,50,,,,11370.75,0
18557050,09:49:04,09:49:04,4475,51,,,,11553.98,0
18557050,09:49:43,09:49:43,3597,52,,,,11765.96,0
18557050,09:50:44,09:50:44,3598,53,,,,12107.67,0
18557050,09:52:00,09:52:00,10016,54,,1,,12412.23,
18557060,08:53:00,08:53:00,9946,1,,,1,0,
18557060,08:55:48,08:55:48,10173,2,,,,526.98,0
18557060,08:58:31,08:58:31,10023,3,,,,1030.44,0
18557060,09:00:00,09:00:00,10024,4,,,,1265.23,
18557060,09:02:19,09:02:19,5421,5,,,,1706.09,0
18557060,09:03:20,09:03:20,5422,6,,,,1934.92,0
18557060,09:05:40,09:05:40,5423,7,,,,2280.29,0
18557060,09:06:45,09:06:45,5424,8,,,,2451.11,0
18557060,09:07:51,09:07:51,10746,9,,,,2609.27,0
18557060,09:09:25,09:09:25,2289,10,,,,2829.73,0
18557060,09:10:06,09:10:06,5390,11,,,,2955.53,0
18557060,09:10:52,09:10:52,5391,12,,,,3081.46,0
18557060,09:12:34,09:12:34,5392,13,,,,3298.52,0
18557060,09:13:48,09:13:48,5393,14,,,,3506.4,0
18557060,09:15:30,09:15:30,5394,15,,,,3790.57,0
18557060,09:16:20,09:16:20,5395,16,,,,3945.64,0
18557060,09:17:01,09:17:01,5396,17,,,,4050.78,0
18557060,09:18:02,09:18:02,5397,18,,,,4223.81,0
18557060,09:19:00,09:19:00,6542,19,,,,4405.18,
18557060,09:20:03,09:20:03,2298,20,,,,4611.76,0
18557060,09:21:18,09:21:18,2299,21,,,,4802.85,0
18557060,09:22:06,09:22:06,2300,22,,,,4945.22,0
18557060,09:22:58,09:22:58,4425,23,,,,5118.14,0
18557060,09:23:36,09:23:36,4426,24,,,,5236.16,0
18557060,09:25:09,09:25:09,4427,25,,,,5495.02,0
18557060,09:26:01,09:26:01,4428,26,,,,5657.4,0
18557060,09:27:34,09:27:34,4429,27,,,,5916.91,0
18557060,09:29:15,09:29:15,1153,28,,,,6225.23,0
18557060,09:31:00,09:31:00,9869,29,,,,6526.41,
18557060,09:32:20,09:32:20,1154,30,,,,6912.46,0
18557060,09:33:14,09:33:14,1155,31,,,,7178.05,0
18557060,09:33:46,09:33:46,1156,32,,,,7307.46,0
18557060,09:34:18,09:34:18,1157,33,,,,7456.63,0
18557060,09:35:17,09:35:17,1159,34,,,,7720.02,0
18557060,09:36:11,09:36:11,1160,35,,,,8007.95,0
18557060,09:38:33,09:38:33,3600,36,,,,8557.53,0
18557060,09:39:00,09:39:00,3601,37,,,,8679.97,
18557060,09:39:34,09:39:34,5398,38,,,,8847.23,0
18557060,09:40:18,09:40:18,5399,39,,,,9028.01,0
18557060,09:40:59,09:40:59,5400,40,,,,9222.05,0
18557060,09:41:36,09:41:36,5401,41,,,,9423.06,0
18557060,09:42:46,09:42:46,5402,42,,,,9738.2,0
18557060,09:43:28,09:43:28,5404,43,,,,9925.77,0
18557060,09:43:59,09:43:59,5405,44,,,,10069.59,0
18557060,09:44:36,09:44:36,5406,45,,,,10252.43,0
18557060,09:45:08,09:45:08,5407,46,,,,10428.07,0
18557060,09:45:54,09:45:54,5409,47,,,,10666.84,0
18557060,09:46:43,09:46:43,5410,48,,,,10918.26,0
18557060,09:47:22,09:47:22,5411,49,,,,11079.68,0
18557060,09:48:23,09:48:23,4474,50,,,,11370.75,0
18557060,09:49:04,09:49:04,4475,51,,,,11553.98,0
18557060,09:49:43,09:49:43,3597,52,,,,11765.96,0
18557060,09:50:44,09:50:44,3598,53,,,,12107.67,0
18557060,09:52:00,09:52:00,10016,54,,1,,12412.23,
18595010,14:27:00,14:27:00,9946,1,,,1,0,
18595010,14:29:00,14:29:00,10173,2,,,,526.98,0
18595010,14:30:56,14:30:56,10023,3,,,,1030.44,0
18595010,14:32:00,14:32:00,10024,4,,,,1265.23,
18595010,14:33:20,14:33:20,5421,5,,,,1706.09,0
18595010,14:33:56,14:33:56,5422,6,,,,1934.92,0
18595010,14:35:17,14:35:17,5423,7,,,,2280.29,0
18595010,14:35:55,14:35:55,5424,8,,,,2451.11,0
18595010,14:36:33,14:36:33,10746,9,,,,2609.27,0
18595010,14:37:27,14:37:27,2289,10,,,,2829.73,0
18595010,14:37:51,14:37:51,5390,11,,,,2955.53,0
18595010,14:38:17,14:38:17,5391,12,,,,3081.46,0
18595010,14:39:16,14:39:16,5392,13,,,,3298.52,0
18595010,14:39:59,14:39:59,5393,14,,,,3506.4,0
18595010,14:40:58,14:40:58,5394,15,,,,3790.57,0
18595010,14:41:27,14:41:27,5395,16,,,,3945.64,0
18595010,14:41:51,14:41:51,5396,17,,,,4050.78,0
18595010,14:42:26,14:42:26,5397,18,,,,4223.81,0
18595010,14:43:00,14:43:00,6542,19,,,,4405.18,
18595010,14:43:58,14:43:58,2298,20,,,,4611.76,0
18595010,14:45:06,14:45:06,2299,21,,,,4802.85,0
18595010,14:45:50,14:45:50,2300,22,,,,4945.22,0
18595010,14:46:38,14:46:38,4425,23,,,,5118.14,0
18595010,14:47:13,14:47:13,4426,24,,,,5236.16,0
18595010,14:48:38,14:48:38,4427,25,,,,5495.02,0
18595010,14:49:26,14:49:26,4428,26,,,,5657.4,0
18595010,14:50:51,14:50:51,4429,27,,,,5916.91,0
18595010,14:52:24,14:52:24,1153,28,,,,6225.23,0
18595010,14:54:00,14:54:00,9869,29,,,,6526.41,
18595010,14:55:40,14:55:40,1154,30,,,,6912.46,0
18595010,14:56:47,14:56:47,1155,31,,,,7178.05,0
18595010,14:57:27,14:57:27,1156,32,,,,7307.46,0
18595010,14:58:08,14:58:08,1157,33,,,,7456.63,0
18595010,14:59:21,14:59:21,1159,34,,,,7720.02,0
18595010,15:00:28,15:00:28,1160,35,,,,8007.95,0
18595010,15:03:26,15:03:26,3600,36,,,,8557.53,0
18595010,15:04:00,15:04:00,3601,37,,,,8679.97,
18595010,15:04:47,15:04:47,5398,38,,,,8847.23,0
18595010,15:05:48,15:05:48,5399,39,,,,9028.01,0
18595010,15:06:45,15:06:45,5400,40,,,,9222.05,0
18595010,15:07:36,15:07:36,5401,41,,,,9423.06,0
18595010,15:09:13,15:09:13,5402,42,,,,9738.2,0
18595010,15:10:11,15:10:11,5404,43,,,,9925.77,0
18595010,15:10:55,15:10:55,5405,44,,,,10069.59,0
18595010,15:11:45,15:11:45,5406,45,,,,10252.43,0
18595010,15:12:29,15:12:29,5407,46,,,,10428.07,0
18595010,15:13:33,15:13:33,5409,47,,,,10666.84,0
18595010,15:14:41,15:14:41,5410,48,,,,10918.26,0
18595010,15:15:35,15:15:35,5411,49,,,,11079.68,0
18595010,15:16:59,15:16:59,4474,50,,,,11370.75,0
18595010,15:17:57,15:17:57,4475,51,,,,11553.98,0
18595010,15:18:51,15:18:51,3597,52,,,,11765.96,0
18595010,15:20:15,15:20:15,3598,53,,,,12107.67,0
18595010,15:22:00,15:22:00,10016,54,,1,,12412.23,
18595080,14:27:00,14:27:00,9946,1,,,1,0,
18595080,14:29:00,14:29:00,10173,2,,,,526.98,0
18595080,14:30:56,14:30:56,10023,3,,,,1030.44,0
18595080,14:32:00,14:32:00,10024,4,,,,1265.23,
18595080,14:33:20,14:33:20,5421,5,,,,1706.09,0
18595080,14:33:56,14:33:56,5422,6,,,,1934.92,0
18595080,14:35:17,14:35:17,5423,7,,,,2280.29,0
18595080,14:35:55,14:35:55,5424,8,,,,2451.11,0
18595080,14:36:33,14:36:33,10746,9,,,,2609.27,0
18595080,14:37:27,14:37:27,2289,10,,,,2829.73,0
18595080,14:37:51,14:37:51,5390,11,,,,2955.53,0
18595080,14:38:17,14:38:17,5391,12,,,,3081.46,0
18595080,14:39:16,14:39:16,5392,13,,,,3298.52,0
18595080,14:39:59,14:39:59,5393,14,,,,3506.4,0
18595080,14:40:58,14:40:58,5394,15,,,,3790.57,0
18595080,14:41:27,14:41:27,5395,16,,,,3945.64,0
18595080,14:41:51,14:41:51,5396,17,,,,4050.78,0
18595080,14:42:26,14:42:26,5397,18,,,,4223.81,0
18595080,14:43:00,14:43:00,6542,19,,,,4405.18,
18595080,14:43:58,14:43:58,2298,20,,,,4611.76,0
18595080,14:45:06,14:45:06,2299,21,,,,4802.85,0
18595080,14:45:50,14:45:50,2300,22,,,,4945.22,0
18595080,14:46:38,14:46:38,4425,23,,,,5118.14,0
18595080,14:47:13,14:47:13,4426,24,,,,5236.16,0
18595080,14:48:38,14:48:38,4427,25,,,,5495.02,0
18595080,14:49:26,14:49:26,4428,26,,,,5657.4,0
18595080,14:50:51,14:50:51,4429,27,,,,5916.91,0
18595080,14:52:24,14:52:24,1153,28,,,,6225.23,0
18595080,14:54:00,14:54:00,9869,29,,,,6526.41,
18595080,14:55:40,14:55:40,1154,30,,,,6912.46,0
18595080,14:56:47,14:56:47,1155,31,,,,7178.05,0
18595080,14:57:27,14:57:27,1156,32,,,,7307.46,0
18595080,14:58:08,14:58:08,1157,33,,,,7456.63,0
18595080,14:59:21,14:59:21,1159,34,,,,7720.02,0
18595080,15:00:28,15:00:28,1160,35,,,,8007.95,0
18595080,15:03:26,15:03:26,3600,36,,,,8557.53,0
18595080,15:04:00,15:04:00,3601,37,,,,8679.97,
18595080,15:04:47,15:04:47,5398,38,,,,8847.23,0
18595080,15:05:48,15:05:48,5399,39,,,,9028.01,0
18595080,15:06:45,15:06:45,5400,40,,,,9222.05,0
18595080,15:07:36,15:07:36,5401,41,,,,9423.06,0
18595080,15:09:13,15:09:13,5402,42,,,,9738.2,0
18595080,15:10:11,15:10:11,5404,43,,,,9925.77,0
18595080,15:10:55,15:10:55,5405,44,,,,10069.59,0
18595080,15:11:45,15:11:45,5406,45,,,,10252.43,0
18595080,15:12:29,15:12:29,5407,46,,,,10428.07,0
18595080,15:13:33,15:13:33,5409,47,,,,10666.84,0
18595080,15:14:41,15:14:41,5410,48,,,,10918.26,0
18595080,15:15:35,15:15:35,5411,49,,,,11079.68,0
18595080,15:16:59,15:16:59,4474,50,,,,11370.75,0
18595080,15:17:57,15:17:57,4475,51,,,,11553.98,0
18595080,15:18:51,15:18:51,3597,52,,,,11765.96,0
18595080,15:20:15,15:20:15,3598,53,,,,12107.67,0
18595080,15:22:00,15:22:00,10016,54,,1,,12412.23,
18595100,14:27:00,14:27:00,9946,1,,,1,0,
18595100,14:29:00,14:29:00,10173,2,,,,526.98,0
18595100,14:30:56,14:30:56,10023,3,,,,1030.44,0
18595100,14:32:00,14:32:00,10024,4,,,,1265.23,
18595100,14:33:20,14:33:20,5421,5,,,,1706.09,0
18595100,14:33:56,14:33:56,5422,6,,,,1934.92,0
18595100,14:35:17,14:35:17,5423,7,,,,2280.29,0
18595100,14:35:55,14:35:55,5424,8,,,,2451.11,0
18595100,14:36:33,14:36:33,10746,9,,,,2609.27,0
18595100,14:37:27,14:37:27,2289,10,,,,2829.73,0
18595100,14:37:51,14:37:51,5390,11,,,,2955.53,0
18595100,14:38:17,14:38:17,5391,12,,,,3081.46,0
18595100,14:39:16,14:39:16,5392,13,,,,3298.52,0
18595100,14:39:59,14:39:59,5393,14,,,,3506.4,0
18595100,14:40:58,14:40:58,5394,15,,,,3790.57,0
18595100,14:41:27,14:41:27,5395,16,,,,3945.64,0
18595100,14:41:51,14:41:51,5396,17,,,,4050.78,0
18595100,14:42:26,14:42:26,5397,18,,,,4223.81,0
18595100,14:43:00,14:43:00,6542,19,,,,4405.18,
18595100,14:43:58,14:43:58,2298,20,,,,4611.76,0
18595100,14:45:06,14:45:06,2299,21,,,,4802.85,0
18595100,14:45:50,14:45:50,2300,22,,,,4945.22,0
18595100,14:46:38,14:46:38,4425,23,,,,5118.14,0
18595100,14:47:13,14:47:13,4426,24,,,,5236.16,0
18595100,14:48:38,14:48:38,4427,25,,,,5495.02,0
18595100,14:49:26,14:49:26,4428,26,,,,5657.4,0
18595100,14:50:51,14:50:51,4429,27,,,,5916.91,0
18595100,14:52:24,14:52:24,1153,28,,,,6225.23,0
18595100,14:54:00,14:54:00,9869,29,,,,6526.41,
18595100,14:55:40,14:55:40,1154,30,,,,6912.46,0
18595100,14:56:47,14:56:47,1155,31,,,,7178.05,0
18595100,14:57:27,14:57:27,1156,32,,,,7307.46,0
18595100,14:58:08,14:58:08,1157,33,,,,7456.63,0
18595100,14:59:21,14:59:21,1159,34,,,,7720.02,0
18595100,15:00:28,15:00:28,1160,35,,,,8007.95,0
18595100,15:03:26,15:03:26,3600,36,,,,8557.53,0
18595100,15:04:00,15:04:00,3601,37,,,,8679.97,
18595100,15:04:47,15:04:47,5398,38,,,,8847.23,0
18595100,15:05:48,15:05:48,5399,39,,,,9028.01,0
18595100,15:06:45,15:06:45,5400,40,,,,9222.05,0
18595100,15:07:36,15:07:36,5401,41,,,,9423.06,0
18595100,15:09:13,15:09:13,5402,42,,,,9738.2,0
18595100,15:10:11,15:10:11,5404,43,,,,9925.77,0
18595100,15:10:55,15:10:55,5405,44,,,,10069.59,0
18595100,15:11:45,15:11:45,5406,45,,,,10252.43,0
18595100,15:12:29,15:12:29,5407,46,,,,10428.07,0
18595100,15:13:33,15:13:33,5409,47,,,,10666.84,0
18595100,15:14:41,15:14:41,5410,48,,,,10918.26,0
18595100,15:15:35,15:15:35,5411,49,,,,11079.68,0
18595100,15:16:59,15:16:59,4474,50,,,,11370.75,0
18595100,15:17:57,15:17:57,4475,51,,,,11553.98,0
18595100,15:18:51,15:18:51,3597,52,,,,11765.96,0
18595100,15:20:15,15:20:15,3598,53,,,,12107.67,0
18595100,15:22:00,15:22:00,10016,54,,1,,12412.23,
18595110,14:27:00,14:27:00,9946,1,,,1,0,
18595110,14:29:00,14:29:00,10173,2,,,,526.98,0
18595110,14:30:56,14:30:56,10023,3,,,,1030.44,0
18595110,14:32:00,14:32:00,10024,4,,,,1265.23,
18595110,14:33:20,14:33:20,5421,5,,,,1706.09,0
18595110,14:33:56,14:33:56,5422,6,,,,1934.92,0
18595110,14:35:17,14:35:17,5423,7,,,,2280.29,0
18595110,14:35:55,14:35:55,5424,8,,,,2451.11,0
18595110,14:36:33,14:36:33,10746,9,,,,2609.27,0
18595110,14:37:27,14:37:27,2289,10,,,,2829.73,0
18595110,14:37:51,14:37:51,5390,11,,,,2955.53,0
18595110,14:38:17,14:38:17,5391,12,,,,3081.46,0
18595110,14:39:16,14:39:16,5392,13,,,,3298.52,0
18595110,14:39:59,14:39:59,5393,14,,,,3506.4,0
18595110,14:40:58,14:40:58,5394,15,,,,3790.57,0
18595110,14:41:27,14:41:27,5395,16,,,,3945.64,0
18595110,14:41:51,14:41:51,5396,17,,,,4050.78,0
18595110,14:42:26,14:42:26,5397,18,,,,4223.81,0
18595110,14:43:00,14:43:00,6542,19,,,,4405.18,
18595110,14:43:58,14:43:58,2298,20,,,,4611.76,0
18595110,14:45:06,14:45:06,2299,21,,,,4802.85,0
18595110,14:45:50,14:45:50,2300,22,,,,4945.22,0
18595110,14:46:38,14:46:38,4425,23,,,,5118.14,0
18595110,14:47:13,14:47:13,4426,24,,,,5236.16,0
18595110,14:48:38,14:48:38,4427,25,,,,5495.02,0
18595110,14:49:26,14:49:26,4428,26,,,,5657.4,0
18595110,14:50:51,14:50:51,4429,27,,,,5916.91,0
18595110,14:52:24,14:52:24,1153,28,,,,6225.23,0
18595110,14:54:00,14:54:00,9869,29,,,,6526.41,
18595110,14:55:40,14:55:40,1154,30,,,,6912.46,0
18595110,14:56:47,14:56:47,1155,31,,,,7178.05,0
18595110,14:57:27,14:57:27,1156,32,,,,7307.46,0
18595110,14:58:08,14:58:08,1157,33,,,,7456.63,0
18595110,14:59:21,14:59:21,1159,34,,,,7720.02,0
18595110,15:00:28,15:00:28,1160,35,,,,8007.95,0
18595110,15:03:26,15:03:26,3600,36,,,,8557.53,0
18595110,15:04:00,15:04:00,3601,37,,,,8679.97,
18595110,15:04:47,15:04:47,5398,38,,,,8847.23,0
18595110,15:05:48,15:05:48,5399,39,,,,9028.01,0
18595110,15:06:45,15:06:45,5400,40,,,,9222.05,0
18595110,15:07:36,15:07:36,5401,41,,,,9423.06,0
18595110,15:09:13,15:09:13,5402,42,,,,9738.2,0
18595110,15:10:11,15:10:11,5404,43,,,,9925.77,0
18595110,15:10:55,15:10:55,5405,44,,,,10069.59,0
18595110,15:11:45,15:11:45,5406,45,,,,10252.43,0
18595110,15:12:29,15:12:29,5407,46,,,,10428.07,0
18595110,15:13:33,15:13:33,5409,47,,,,10666.84,0
18595110,15:14:41,15:14:41,5410,48,,,,10918.26,0
18595110,15:15:35,15:15:35,5411,49,,,,11079.68,0
18595110,15:16:59,15:16:59,4474,50,,,,11370.75,0
18595110,15:17:57,15:17:57,4475,51,,,,11553.98,0
18595110,15:18:51,15:18:51,3597,52,,,,11765.96,0
18595110,15:20:15,15:20:15,3598,53,,,,12107.67,0
18595110,15:22:00,15:22:00,10016,54,,1,,12412.23,
1869020,23:51:00,23:51:00,9946,1,,,1,0,
1869020,23:51:48,23:51:48,10173,2,,,,526.98,0
1869020,23:52:34,23:52:34,10023,3,,,,1030.44,0
1869020,23:53:00,23:53:00,10024,4,,,,1265.23,
1869020,23:53:58,23:53:58,5421,5,,,,1706.09,0
1869020,23:54:24,23:54:24,5422,6,,,,1934.92,0
1869020,23:55:23,23:55:23,5423,7,,,,2280.29,0
1869020,23:55:50,23:55:50,5424,8,,,,2451.11,0
1869020,23:56:18,23:56:18,10746,9,,,,2609.27,0
1869020,23:56:58,23:56:58,2289,10,,,,2829.73,0
1869020,23:57:15,23:57:15,5390,11,,,,2955.53,0
1869020,23:57:34,23:57:34,5391,12,,,,3081.46,0
1869020,23:58:17,23:58:17,5392,13,,,,3298.52,0
1869020,23:58:48,23:58:48,5393,14,,,,3506.4,0
1869020,23:59:31,23:59:31,5394,15,,,,3790.57,0
1869020,23:59:52,23:59:52,5395,16,,,,3945.64,0
1869020,24:00:09,24:00:09,5396,17,,,,4050.78,0
1869020,24:00:35,24:00:35,5397,18,,,,4223.81,0
1869020,24:01:00,24:01:00,6542,19,,,,4405.18,
1869020,24:01:47,24:01:47,2298,20,,,,4611.76,0
1869020,24:02:43,24:02:43,2299,21,,,,4802.85,0
1869020,24:03:19,24:03:19,2300,22,,,,4945.22,0
1869020,24:03:59,24:03:59,4425,23,,,,5118.14,0
1869020,24:04:27,24:04:27,4426,24,,,,5236.16,0
1869020,24:05:36,24:05:36,4427,25,,,,5495.02,0
1869020,24:06:16,24:06:16,4428,26,,,,5657.4,0
1869020,24:07:26,24:07:26,4429,27,,,,5916.91,0
1869020,24:08:41,24:08:41,1153,28,,,,6225.23,0
1869020,24:10:00,24:10:00,9869,29,,,,6526.41,
1869020,24:11:10,24:11:10,1154,30,,,,6912.46,0
1869020,24:11:57,24:11:57,1155,31,,,,7178.05,0
1869020,24:12:25,24:12:25,1156,32,,,,7307.46,0
1869020,24:12:53,24:12:53,1157,33,,,,7456.63,0
1869020,24:13:45,24:13:45,1159,34,,,,7720.02,0
1869020,24:14:32,24:14:32,1160,35,,,,8007.95,0
1869020,24:16:36,24:16:36,3600,36,,,,8557.53,0
1869020,24:17:00,24:17:00,3601,37,,,,8679.97,
1869020,24:17:18,24:17:18,5398,38,,,,8847.23,0
1869020,24:17:42,24:17:42,5399,39,,,,9028.01,0
1869020,24:18:04,24:18:04,5400,40,,,,9222.05,0
1869020,24:18:24,24:18:24,5401,41,,,,9423.06,0
1869020,24:19:02,24:19:02,5402,42,,,,9738.2,0
1869020,24:19:24,24:19:24,5404,43,,,,9925.77,0
1869020,24:19:41,24:19:41,5405,44,,,,10069.59,0
1869020,24:20:01,24:20:01,5406,45,,,,10252.43,0
1869020,24:20:18,24:20:18,5407,46,,,,10428.07,0
1869020,24:20:43,24:20:43,5409,47,,,,10666.84,0
1869020,24:21:09,24:21:09,5410,48,,,,10918.26,0
1869020,24:21:30,24:21:30,5411,49,,,,11079.68,0
1869020,24:22:03,24:22:03,4474,50,,,,11370.75,0
1869020,24:22:25,24:22:25,4475,51,,,,11553.98,0
1869020,24:22:46,24:22:46,3597,52,,,,11765.96,0
1869020,24:23:19,24:23:19,3598,53,,,,12107.67,0
1869020,24:24:00,24:24:00,10016,54,,1,,12412.23,
1869030,23:51:00,23:51:00,9946,1,,,1,0,
1869030,23:51:48,23:51:48,10173,2,,,,526.98,0
1869030,23:52:34,23:52:34,10023,3,,,,1030.44,0
1869030,23:53:00,23:53:00,10024,4,,,,1265.23,
1869030,23:53:58,23:53:58,5421,5,,,,1706.09,0
1869030,23:54:24,23:54:24,5422,6,,,,1934.92,0
1869030,23:55:23,23:55:23,5423,7,,,,2280.29,0
1869030,23:55:50,23:55:50,5424,8,,,,2451.11,0
1869030,23:56:18,23:56:18,10746,9,,,,2609.27,0
1869030,23:56:58,23:56:58,2289,10,,,,2829.73,0
1869030,23:57:15,23:57:15,5390,11,,,,2955.53,0
1869030,23:57:34,23:57:34,5391,12,,,,3081.46,0
1869030,23:58:17,23:58:17,5392,13,,,,3298.52,0
1869030,23:58:48,23:58:48,5393,14,,,,3506.4,0
1869030,23:59:31,23:59:31,5394,15,,,,3790.57,0
1869030,23:59:52,23:59:52,5395,16,,,,3945.64,0
1869030,24:00:09,24:00:09,5396,17,,,,4050.78,0
1869030,24:00:35,24:00:35,5397,18,,,,4223.81,0
1869030,24:01:00,24:01:00,6542,19,,,,4405.18,
1869030,24:01:47,24:01:47,2298,20,,,,4611.76,0
1869030,24:02:43,24:02:43,2299,21,,,,4802.85,0
1869030,24:03:19,24:03:19,2300,22,,,,4945.22,0
1869030,24:03:59,24:03:59,4425,23,,,,5118.14,0
1869030,24:04:27,24:04:27,4426,24,,,,5236.16,0
1869030,24:05:36,24:05:36,4427,25,,,,5495.02,0
1869030,24:06:16,24:06:16,4428,26,,,,5657.4,0
1869030,24:07:26,24:07:26,4429,27,,,,5916.91,0
1869030,24:08:41,24:08:41,1153,28,,,,6225.23,0
1869030,24:10:00,24:10:00,9869,29,,,,6526.41,
1869030,24:11:10,24:11:10,1154,30,,,,6912.46,0
1869030,24:11:57,24:11:57,1155,31,,,,7178.05,0
1869030,24:12:25,24:12:25,1156,32,,,,7307.46,0
1869030,24:12:53,24:12:53,1157,33,,,,7456.63,0
1869030,24:13:45,24:13:45,1159,34,,,,7720.02,0
1869030,24:14:32,24:14:32,1160,35,,,,8007.95,0
1869030,24:16:36,24:16:36,3600,36,,,,8557.53,0
1869030,24:17:00,24:17:00,3601,37,,,,8679.97,
1869030,24:17:18,24:17:18,5398,38,,,,8847.23,0
1869030,24:17:42,24:17:42,5399,39,,,,9028.01,0
1869030,24:18:04,24:18:04,5400,40,,,,9222.05,0
1869030,24:18:24,24:18:24,5401,41,,,,9423.06,0
1869030,24:19:02,24:19:02,5402,42,,,,9738.2,0
1869030,24:19:24,24:19:24,5404,43,,,,9925.77,0
1869030,24:19:41,24:19:41,5405,44,,,,10069.59,0
1869030,24:20:01,24:20:01,5406,45,,,,10252.43,0
1869030,24:20:18,24:20:18,5407,46,,,,10428.07,0
1869030,24:20:43,24:20:43,5409,47,,,,10666.84,0
1869030,24:21:09,24:21:09,5410,48,,,,10918.26,0
1869030,24:21:30,24:21:30,5411,49,,,,11079.68,0
1869030,24:22:03,24:22:03,4474,50,,,,11370.75,0
1869030,24:22:25,24:22:25,4475,51,,,,11553.98,0
1869030,24:22:46,24:22:46,3597,52,,,,11765.96,0
1869030,24:23:19,24:23:19,3598,53,,,,12107.67,0
1869030,24:24:00,24:24:00,10016,54,,1,,12412.23,
1869040,23:51:00,23:51:00,9946,1,,,1,0,
1869040,23:51:48,23:51:48,10173,2,,,,526.98,0
1869040,23:52:34,23:52:34,10023,3,,,,1030.44,0
1869040,23:53:00,23:53:00,10024,4,,,,1265.23,
1869040,23:53:58,23:53:58,5421,5,,,,1706.09,0
1869040,23:54:24,23:54:24,5422,6,,,,1934.92,0
1869040,23:55:23,23:55:23,5423,7,,,,2280.29,0
1869040,23:55:50,23:55:50,5424,8,,,,2451.11,0
1869040,23:56:18,23:56:18,10746,9,,,,2609.27,0
1869040,23:56:58,23:56:58,2289,10,,,,2829.73,0
1869040,23:57:15,23:57:15,5390,11,,,,2955.53,0
1869040,23:57:34,23:57:34,5391,12,,,,3081.46,0
1869040,23:58:17,23:58:17,5392,13,,,,3298.52,0
1869040,23:58:48,23:58:48,5393,14,,,,3506.4,0
1869040,23:59:31,23:59:31,5394,15,,,,3790.57,0
1869040,23:59:52,23:59:52,5395,16,,,,3945.64,0
1869040,24:00:09,24:00:09,5396,17,,,,4050.78,0
1869040,24:00:35,24:00:35,5397,18,,,,4223.81,0
1869040,24:01:00,24:01:00,6542,19,,,,4405.18,
1869040,24:01:47,24:01:47,2298,20,,,,4611.76,0
1869040,24:02:43,24:02:43,2299,21,,,,4802.85,0
1869040,24:03:19,24:03:19,2300,22,,,,4945.22,0
1869040,24:03:59,24:03:59,4425,23,,,,5118.14,0
1869040,24:04:27,24:04:27,4426,24,,,,5236.16,0
1869040,24:05:36,24:05:36,4427,25,,,,5495.02,0
1869040,24:06:16,24:06:16,4428,26,,,,5657.4,0
1869040,24:07:26,24:07:26,4429,27,,,,5916.91,0
1869040,24:08:41,24:08:41,1153,28,,,,6225.23,0
1869040,24:10:00,24:10:00,9869,29,,,,6526.41,
1869040,24:11:10,24:11:10,1154,30,,,,6912.46,0
1869040,24:11:57,24:11:57,1155,31,,,,7178.05,0
1869040,24:12:25,24:12:25,1156,32,,,,7307.46,0
1869040,24:12:53,24:12:53,1157,33,,,,7456.63,0
1869040,24:13:45,24:13:45,1159,34,,,,7720.02,0
1869040,24:14:32,24:14:32,1160,35,,,,8007.95,0
1869040,24:16:36,24:16:36,3600,36,,,,8557.53,0
1869040,24:17:00,24:17:00,3601,37,,,,8679.97,
1869040,24:17:18,24:17:18,5398,38,,,,8847.23,0
1869040,24:17:42,24:17:42,5399,39,,,,9028.01,0
1869040,24:18:04,24:18:04,5400,40,,,,9222.05,0
1869040,24:18:24,24:18:24,5401,41,,,,9423.06,0
1869040,24:19:02,24:19:02,5402,42,,,,9738.2,0
1869040,24:19:24,24:19:24,5404,43,,,,9925.77,0
1869040,24:19:41,24:19:41,5405,44,,,,10069.59,0
1869040,24:20:01,24:20:01,5406,45,,,,10252.43,0
1869040,24:20:18,24:20:18,5407,46,,,,10428.07,0
1869040,24:20:43,24:20:43,5409,47,,,,10666.84,0
1869040,24:21:09,24:21:09,5410,48,,,,10918.26,0
1869040,24:21:30,24:21:30,5411,49,,,,11079.68,0
1869040,24:22:03,24:22:03,4474,50,,,,11370.75,0
1869040,24:22:25,24:22:25,4475,51,,,,11553.98,0
1869040,24:22:46,24:22:46,3597,52,,,,11765.96,0
1869040,24:23:19,24:23:19,3598,53,,,,12107.67,0
1869040,24:24:00,24:24:00,10016,54,,1,,12412.23,
1869050,23:51:00,23:51:00,9946,1,,,1,0,
1869050,23:51:48,23:51:48,10173,2,,,,526.98,0
1869050,23:52:34,23:52:34,10023,3,,,,1030.44,0
1869050,23:53:00,23:53:00,10024,4,,,,1265.23,
1869050,23:53:58,23:53:58,5421,5,,,,1706.09,0
1869050,23:54:24,23:54:24,5422,6,,,,1934.92,0
1869050,23:55:23,23:55:23,5423,7,,,,2280.29,0
1869050,23:55:50,23:55:50,5424,8,,,,2451.11,0
1869050,23:56:18,23:56:18,10746,9,,,,2609.27,0
1869050,23:56:58,23:56:58,2289,10,,,,2829.73,0
1869050,23:57:15,23:57:15,5390,11,,,,2955.53,0
1869050,23:57:34,23:57:34,5391,12,,,,3081.46,0
1869050,23:58:17,23:58:17,5392,13,,,,3298.52,0
1869050,23:58:48,23:58:48,5393,14,,,,3506.4,0
1869050,23:59:31,23:59:31,5394,15,,,,3790.57,0
1869050,23:59:52,23:59:52,5395,16,,,,3945.64,0
1869050,24:00:09,24:00:09,5396,17,,,,4050.78,0
1869050,24:00:35,24:00:35,5397,18,,,,4223.81,0
1869050,24:01:00,24:01:00,6542,19,,,,4405.18,
1869050,24:01:47,24:01:47,2298,20,,,,4611.76,0
1869050,24:02:43,24:02:43,2299,21,,,,4802.85,0
1869050,24:03:19,24:03:19,2300,22,,,,4945.22,0
1869050,24:03:59,24:03:59,4425,23,,,,5118.14,0
1869050,24:04:27,24:04:27,4426,24,,,,5236.16,0
1869050,24:05:36,24:05:36,4427,25,,,,5495.02,0
1869050,24:06:16,24:06:16,4428,26,,,,5657.4,0
1869050,24:07:26,24:07:26,4429,27,,,,5916.91,0
1869050,24:08:41,24:08:41,1153,28,,,,6225.23,0
1869050,24:10:00,24:10:00,9869,29,,,,6526.41,
1869050,24:11:10,24:11:10,1154,30,,,,6912.46,0
1869050,24:11:57,24:11:57,1155,31,,,,7178.05,0
1869050,24:12:25,24:12:25,1156,32,,,,7307.46,0
1869050,24:12:53,24:12:53,1157,33,,,,7456.63,0
1869050,24:13:45,24:13:45,1159,34,,,,7720.02,0
1869050,24:14:32,24:14:32,1160,35,,,,8007.95,0
1869050,24:16:36,24:16:36,3600,36,,,,8557.53,0
1869050,24:17:00,24:17:00,3601,37,,,,8679.97,
1869050,24:17:18,24:17:18,5398,38,,,,8847.23,0
1869050,24:17:42,24:17:42,5399,39,,,,9028.01,0
1869050,24:18:04,24:18:04,5400,40,,,,9222.05,0
1869050,24:18:24,24:18:24,5401,41,,,,9423.06,0
1869050,24:19:02,24:19:02,5402,42,,,,9738.2,0
1869050,24:19:24,24:19:24,5404,43,,,,9925.77,0
1869050,24:19:41,24:19:41,5405,44,,,,10069.59,0
1869050,24:20:01,24:20:01,5406,45,,,,10252.43,0
1869050,24:20:18,24:20:18,5407,46,,,,10428.07,0
1869050,24:20:43,24:20:43,5409,47,,,,10666.84,0
1869050,24:21:09,24:21:09,5410,48,,,,10918.26,0
1869050,24:21:30,24:21:30,5411,49,,,,11079.68,0
1869050,24:22:03,24:22:03,4474,50,,,,11370.75,0
1869050,24:22:25,24:22:25,4475,51,,,,11553.98,0
1869050,24:22:46,24:22:46,3597,52,,,,11765.96,0
1869050,24:23:19,24:23:19,3598,53,,,,12107.67,0
1869050,24:24:00,24:24:00,10016,54,,1,,12412.23,
1869060,23:51:00,23:51:00,9946,1,,,1,0,
1869060,23:51:48,23:51:48,10173,2,,,,526.98,0
1869060,23:52:34,23:52:34,10023,3,,,,1030.44,0
1869060,23:53:00,23:53:00,10024,4,,,,1265.23,
1869060,23:53:58,23:53:58,5421,5,,,,1706.09,0
1869060,23:54:24,23:54:24,5422,6,,,,1934.92,0
1869060,23:55:23,23:55:23,5423,7,,,,2280.29,0
1869060,23:55:50,23:55:50,5424,8,,,,2451.11,0
1869060,23:56:18,23:56:18,10746,9,,,,2609.27,0
1869060,23:56:58,23:56:58,2289,10,,,,2829.73,0
1869060,23:57:15,23:57:15,5390,11,,,,2955.53,0
1869060,23:57:34,23:57:34,5391,12,,,,3081.46,0
1869060,23:58:17,23:58:17,5392,13,,,,3298.52,0
1869060,23:58:48,23:58:48,5393,14,,,,3506.4,0
1869060,23:59:31,23:59:31,5394,15,,,,3790.57,0
1869060,23:59:52,23:59:52,5395,16,,,,3945.64,0
1869060,24:00:09,24:00:09,5396,17,,,,4050.78,0
1869060,24:00:35,24:00:35,5397,18,,,,4223.81,0
1869060,24:01:00,24:01:00,6542,19,,,,4405.18,
1869060,24:01:47,24:01:47,2298,20,,,,4611.76,0
1869060,24:02:43,24:02:43,2299,21,,,,4802.85,0
1869060,24:03:19,24:03:19,2300,22,,,,4945.22,0
1869060,24:03:59,24:03:59,4425,23,,,,5118.14,0
1869060,24:04:27,24:04:27,4426,24,,,,5236.16,0
1869060,24:05:36,24:05:36,4427,25,,,,5495.02,0
1869060,24:06:16,24:06:16,4428,26,,,,5657.4,0
1869060,24:07:26,24:07:26,4429,27,,,,5916.91,0
1869060,24:08:41,24:08:41,1153,28,,,,6225.23,0
1869060,24:10:00,24:10:00,9869,29,,,,6526.41,
1869060,24:11:10,24:11:10,1154,30,,,,6912.46,0
1869060,24:11:57,24:11:57,1155,31,,,,7178.05,0
1869060,24:12:25,24:12:25,1156,32,,,,7307.46,0
1869060,24:12:53,24:12:53,1157,33,,,,7456.63,0
1869060,24:13:45,24:13:45,1159,34,,,,7720.02,0
1869060,24:14:32,24:14:32,1160,35,,,,8007.95,0
1869060,24:16:36,24:16:36,3600,36,,,,8557.53,0
1869060,24:17:00,24:17:00,3601,37,,,,8679.97,
1869060,24:17:18,24:17:18,5398,38,,,,8847.23,0
1869060,24:17:42,24:17:42,5399,39,,,,9028.01,0
1869060,24:18:04,24:18:04,5400,40,,,,9222.05,0
1869060,24:18:24,24:18:24,5401,41,,,,9423.06,0
1869060,24:19:02,24:19:02,5402,42,,,,9738.2,0
1869060,24:19:24,24:19:24,5404,43,,,,9925.77,0
1869060,24:19:41,24:19:41,5405,44,,,,10069.59,0
1869060,24:20:01,24:20:01,5406,45,,,,10252.43,0
1869060,24:20:18,24:20:18,5407,46,,,,10428.07,0
1869060,24:20:43,24:20:43,5409,47,,,,10666.84,0
1869060,24:21:09,24:21:09,5410,48,,,,10918.26,0
1869060,24:21:30,24:21:30,5411,49,,,,11079.68,0
1869060,24:22:03,24:22:03,4474,50,,,,11370.75,0
1869060,24:22:25,24:22:25,4475,51,,,,11553.98,0
1869060,24:22:46,24:22:46,3597,52,,,,11765.96,0
1869060,24:23:19,24:23:19,3598,53,,,,12107.67,0
1869060,24:24:00,24:24:00,10016,54,,1,,12412.23,
2010070,07:30:00,07:30:00,9946,1,,,1,0,
2010070,07:31:36,07:31:36,10173,2,,,,526.98,0
2010070,07:33:09,07:33:09,10023,3,,,,1030.44,0
2010070,07:34:00,07:34:00,10024,4,,,,1265.23,
2010070,07:34:58,07:34:58,5421,5,,,,1706.09,0
2010070,07:35:24,07:35:24,5422,6,,,,1934.92,0
2010070,07:36:23,07:36:23,5423,7,,,,2280.29,0
2010070,07:36:50,07:36:50,5424,8,,,,2451.11,0
2010070,07:37:18,07:37:18,10746,9,,,,2609.27,0
2010070,07:37:58,07:37:58,2289,10,,,,2829.73,0
2010070,07:38:15,07:38:15,5390,11,,,,2955.53,0
2010070,07:38:34,07:38:34,5391,12,,,,3081.46,0
2010070,07:39:17,07:39:17,5392,13,,,,3298.52,0
2010070,07:39:48,07:39:48,5393,14,,,,3506.4,0
2010070,07:40:31,07:40:31,5394,15,,,,3790.57,0
2010070,07:40:52,07:40:52,5395,16,,,,3945.64,0
2010070,07:41:09,07:41:09,5396,17,,,,4050.78,0
2010070,07:41:35,07:41:35,5397,18,,,,4223.81,0
2010070,07:42:00,07:42:00,6542,19,,,,4405.18,
2010070,07:42:47,07:42:47,2298,20,,,,4611.76,0
2010070,07:43:43,07:43:43,2299,21,,,,4802.85,0
2010070,07:44:19,07:44:19,2300,22,,,,4945.22,0
2010070,07:44:59,07:44:59,4425,23,,,,5118.14,0
2010070,07:45:27,07:45:27,4426,24,,,,5236.16,0
2010070,07:46:36,07:46:36,4427,25,,,,5495.02,0
2010070,07:47:16,07:47:16,4428,26,,,,5657.4,0
2010070,07:48:26,07:48:26,4429,27,,,,5916.91,0
2010070,07:49:41,07:49:41,1153,28,,,,6225.23,0
2010070,07:51:00,07:51:00,9869,29,,,,6526.41,
2010070,07:52:20,07:52:20,1154,30,,,,6912.46,0
2010070,07:53:14,07:53:14,1155,31,,,,7178.05,0
2010070,07:53:46,07:53:46,1156,32,,,,7307.46,0
2010070,07:54:18,07:54:18,1157,33,,,,7456.63,0
2010070,07:55:17,07:55:17,1159,34,,,,7720.02,0
2010070,07:56:11,07:56:11,1160,35,,,,8007.95,0
2010070,07:58:33,07:58:33,3600,36,,,,8557.53,0
2010070,07:59:00,07:59:00,3601,37,,,,8679.97,
2010070,07:59:36,07:59:36,5398,38,,,,8847.23,0
2010070,08:00:24,08:00:24,5399,39,,,,9028.01,0
2010070,08:01:08,08:01:08,5400,40,,,,9222.05,0
2010070,08:01:48,08:01:48,5401,41,,,,9423.06,0
2010070,08:03:04,08:03:04,5402,42,,,,9738.2,0
2010070,08:03:48,08:03:48,5404,43,,,,9925.77,0
2010070,08:04:22,08:04:22,5405,44,,,,10069.59,0
2010070,08:05:02,08:05:02,5406,45,,,,10252.43,0
2010070,08:05:36,08:05:36,5407,46,,,,10428.07,0
2010070,08:06:26,08:06:26,5409,47,,,,10666.84,0
2010070,08:07:18,08:07:18,5410,48,,,,10918.26,0
2010070,08:08:00,08:08:00,5411,49,,,,11079.68,0
2010070,08:09:06,08:09:06,4474,50,,,,11370.75,0
2010070,08:09:51,08:09:51,4475,51,,,,11553.98,0
2010070,08:10:33,08:10:33,3597,52,,,,11765.96,0
2010070,08:11:38,08:11:38,3598,53,,,,12107.67,0
2010070,08:13:00,08:13:00,10016,54,,1,,12412.23,
2010090,07:30:00,07:30:00,9946,1,,,1,0,
2010090,07:31:36,07:31:36,10173,2,,,,526.98,0
2010090,07:33:09,07:33:09,10023,3,,,,1030.44,0
2010090,07:34:00,07:34:00,10024,4,,,,1265.23,
2010090,07:34:58,07:34:58,5421,5,,,,1706.09,0
2010090,07:35:24,07:35:24,5422,6,,,,1934.92,0
2010090,07:36:23,07:36:23,5423,7,,,,2280.29,0
2010090,07:36:50,07:36:50,5424,8,,,,2451.11,0
2010090,07:37:18,07:37:18,10746,9,,,,2609.27,0
2010090,07:37:58,07:37:58,2289,10,,,,2829.73,0
2010090,07:38:15,07:38:15,5390,11,,,,2955.53,0
2010090,07:38:34,07:38:34,5391,12,,,,3081.46,0
2010090,07:39:17,07:39:17,5392,13,,,,3298.52,0
2010090,07:39:48,07:39:48,5393,14,,,,3506.4,0
2010090,07:40:31,07:40:31,5394,15,,,,3790.57,0
2010090,07:40:52,07:40:52,5395,16,,,,3945.64,0
2010090,07:41:09,07:41:09,5396,17,,,,4050.78,0
2010090,07:41:35,07:41:35,5397,18,,,,4223.81,0
2010090,07:42:00,07:42:00,6542,19,,,,4405.18,
2010090,07:42:47,07:42:47,2298,20,,,,4611.76,0
2010090,07:43:43,07:43:43,2299,21,,,,4802.85,0
2010090,07:44:19,07:44:19,2300,22,,,,4945.22,0
2010090,07:44:59,07:44:59,4425,23,,,,5118.14,0
2010090,07:45:27,07:45:27,4426,24,,,,5236.16,0
2010090,07:46:36,07:46:36,4427,25,,,,5495.02,0
2010090,07:47:16,07:47:16,4428,26,,,,5657.4,0
2010090,07:48:26,07:48:26,4429,27,,,,5916.91,0
2010090,07:49:41,07:49:41,1153,28,,,,6225.23,0
2010090,07:51:00,07:51:00,9869,29,,,,6526.41,
2010090,07:52:20,07:52:20,1154,30,,,,6912.46,0
2010090,07:53:14,07:53:14,1155,31,,,,7178.05,0
2010090,07:53:46,07:53:46,1156,32,,,,7307.46,0
2010090,07:54:18,07:54:18,1157,33,,,,7456.63,0
2010090,07:55:17,07:55:17,1159,34,,,,7720.02,0
2010090,07:56:11,07:56:11,1160,35,,,,8007.95,0
2010090,07:58:33,07:58:33,3600,36,,,,8557.53,0
2010090,07:59:00,07:59:00,3601,37,,,,8679.97,
2010090,07:59:36,07:59:36,5398,38,,,,8847.23,0
2010090,08:00:24,08:00:24,5399,39,,,,9028.01,0
2010090,08:01:08,08:01:08,5400,40,,,,9222.05,0
2010090,08:01:48,08:01:48,5401,41,,,,9423.06,0
2010090,08:03:04,08:03:04,5402,42,,,,9738.2,0
2010090,08:03:48,08:03:48,5404,43,,,,9925.77,0
2010090,08:04:22,08:04:22,5405,44,,,,10069.59,0
2010090,08:05:02,08:05:02,5406,45,,,,10252.43,0
2010090,08:05:36,08:05:36,5407,46,,,,10428.07,0
2010090,08:06:26,08:06:26,5409,47,,,,10666.84,0
2010090,08:07:18,08:07:18,5410,48,,,,10918.26,0
2010090,08:08:00,08:08:00,5411,49,,,,11079.68,0
2010090,08:09:06,08:09:06,4474,50,,,,11370.75,0
2010090,08:09:51,08:09:51,4475,51,,,,11553.98,0
2010090,08:10:33,08:10:33,3597,52,,,,11765.96,0
2010090,08:11:38,08:11:38,3598,53,,,,12107.67,0
2010090,08:13:00,08:13:00,10016,54,,1,,12412.23,
2048020,12:23:00,12:23:00,9946,1,,,1,0,
2048020,12:25:00,12:25:00,10173,2,,,,526.98,0
2048020,12:26:56,12:26:56,10023,3,,,,1030.44,0
2048020,12:28:00,12:28:00,10024,4,,,,1265.23,
2048020,12:29:42,12:29:42,5421,5,,,,1706.09,0
2048020,12:30:28,12:30:28,5422,6,,,,1934.92,0
2048020,12:32:10,12:32:10,5423,7,,,,2280.29,0
2048020,12:32:59,12:32:59,5424,8,,,,2451.11,0
2048020,12:33:47,12:33:47,10746,9,,,,2609.27,0
2048020,12:34:56,12:34:56,2289,10,,,,2829.73,0
2048020,12:35:27,12:35:27,5390,11,,,,2955.53,0
2048020,12:36:00,12:36:00,5391,12,,,,3081.46,0
2048020,12:37:15,12:37:15,5392,13,,,,3298.52,0
2048020,12:38:10,12:38:10,5393,14,,,,3506.4,0
2048020,12:39:25,12:39:25,5394,15,,,,3790.57,0
2048020,12:40:02,12:40:02,5395,16,,,,3945.64,0
2048020,12:40:32,12:40:32,5396,17,,,,4050.78,0
2048020,12:41:17,12:41:17,5397,18,,,,4223.81,0
2048020,12:42:00,12:42:00,6542,19,,,,4405.18,
2048020,12:43:03,12:43:03,2298,20,,,,4611.76,0
2048020,12:44:18,12:44:18,2299,21,,,,4802.85,0
2048020,12:45:06,12:45:06,2300,22,,,,4945.22,0
2048020,12:45:58,12:45:58,4425,23,,,,5118.14,0
2048020,12:46:36,12:46:36,4426,24,,,,5236.16,0
2048020,12:48:09,12:48:09,4427,25,,,,5495.02,0
2048020,12:49:01,12:49:01,4428,26,,,,5657.4,0
2048020,12:50:34,12:50:34,4429,27,,,,5916.91,0
2048020,12:52:15,12:52:15,1153,28,,,,6225.23,0
2048020,12:54:00,12:54:00,9869,29,,,,6526.41,
2048020,12:55:40,12:55:40,1154,30,,,,6912.46,0
2048020,12:56:47,12:56:47,1155,31,,,,7178.05,0
2048020,12:57:27,12:57:27,1156,32,,,,7307.46,0
2048020,12:58:08,12:58:08,1157,33,,,,7456.63,0
2048020,12:59:21,12:59:21,1159,34,,,,7720.02,0
2048020,13:00:28,13:00:28,1160,35,,,,8007.95,0
2048020,13:03:26,13:03:26,3600,36,,,,8557.53,0
2048020,13:04:00,13:04:00,3601,37,,,,8679.97,
2048020,13:04:34,13:04:34,5398,38,,,,8847.23,0
2048020,13:05:18,13:05:18,5399,39,,,,9028.01,0
2048020,13:05:59,13:05:59,5400,40,,,,9222.05,0
2048020,13:06:36,13:06:36,5401,41,,,,9423.06,0
2048020,13:07:46,13:07:46,5402,42,,,,9738.2,0
2048020,13:08:28,13:08:28,5404,43,,,,9925.77,0
2048020,13:08:59,13:08:59,5405,44,,,,10069.59,0
2048020,13:09:36,13:09:36,5406,45,,,,10252.43,0
2048020,13:10:08,13:10:08,5407,46,,,,10428.07,0
2048020,13:10:54,13:10:54,5409,47,,,,10666.84,0
2048020,13:11:43,13:11:43,5410,48,,,,10918.26,0
2048020,13:12:22,13:12:22,5411,49,,,,11079.68,0
2048020,13:13:23,13:13:23,4474,50,,,,11370.75,0
2048020,13:14:04,13:14:04,4475,51,,,,11553.98,0
2048020,13:14:43,13:14:43,3597,52,,,,11765.96,0
2048020,13:15:44,13:15:44,3598,53,,,,12107.67,0
2048020,13:17:00,13:17:00,10016,54,,1,,12412.23,
2048030,12:23:00,12:23:00,9946,1,,,1,0,
2048030,12:25:00,12:25:00,10173,2,,,,526.98,0
2048030,12:26:56,12:26:56,10023,3,,,,1030.44,0
2048030,12:28:00,12:28:00,10024,4,,,,1265.23,
2048030,12:29:42,12:29:42,5421,5,,,,1706.09,0
2048030,12:30:28,12:30:28,5422,6,,,,1934.92,0
2048030,12:32:10,12:32:10,5423,7,,,,2280.29,0
2048030,12:32:59,12:32:59,5424,8,,,,2451.11,0
2048030,12:33:47,12:33:47,10746,9,,,,2609.27,0
2048030,12:34:56,12:34:56,2289,10,,,,2829.73,0
2048030,12:35:27,12:35:27,5390,11,,,,2955.53,0
2048030,12:36:00,12:36:00,5391,12,,,,3081.46,0
2048030,12:37:15,12:37:15,5392,13,,,,3298.52,0
2048030,12:38:10,12:38:10,5393,14,,,,3506.4,0
2048030,12:39:25,12:39:25,5394,15,,,,3790.57,0
2048030,12:40:02,12:40:02,5395,16,,,,3945.64,0
2048030,12:40:32,12:40:32,5396,17,,,,4050.78,0
2048030,12:41:17,12:41:17,5397,18,,,,4223.81,0
2048030,12:42:00,12:42:00,6542,19,,,,4405.18,
2048030,12:43:03,12:43:03,2298,20,,,,4611.76,0
2048030,12:44:18,12:44:18,2299,21,,,,4802.85,0
2048030,12:45:06,12:45:06,2300,22,,,,4945.22,0
2048030,12:45:58,12:45:58,4425,23,,,,5118.14,0
2048030,12:46:36,12:46:36,4426,24,,,,5236.16,0
2048030,12:48:09,12:48:09,4427,25,,,,5495.02,0
2048030,12:49:01,12:49:01,4428,26,,,,5657.4,0
2048030,12:50:34,12:50:34,4429,27,,,,5916.91,0
2048030,12:52:15,12:52:15,1153,28,,,,6225.23,0
2048030,12:54:00,12:54:00,9869,29,,,,6526.41,
2048030,12:55:40,12:55:40,1154,30,,,,6912.46,0
2048030,12:56:47,12:56:47,1155,31,,,,7178.05,0
2048030,12:57:27,12:57:27,1156,32,,,,7307.46,0
2048030,12:58:08,12:58:08,1157,33,,,,7456.63,0
2048030,12:59:21,12:59:21,1159,34,,,,7720.02,0
2048030,13:00:28,13:00:28,1160,35,,,,8007.95,0
2048030,13:03:26,13:03:26,3600,36,,,,8557.53,0
2048030,13:04:00,13:04:00,3601,37,,,,8679.97,
2048030,13:04:34,13:04:34,5398,38,,,,8847.23,0
2048030,13:05:18,13:05:18,5399,39,,,,9028.01,0
2048030,13:05:59,13:05:59,5400,40,,,,9222.05,0
2048030,13:06:36,13:06:36,5401,41,,,,9423.06,0
2048030,13:07:46,13:07:46,5402,42,,,,9738.2,0
2048030,13:08:28,13:08:28,5404,43,,,,9925.77,0
2048030,13:08:59,13:08:59,5405,44,,,,10069.59,0
2048030,13:09:36,13:09:36,5406,45,,,,10252.43,0
2048030,13:10:08,13:10:08,5407,46,,,,10428.07,0
2048030,13:10:54,13:10:54,5409,47,,,,10666.84,0
2048030,13:11:43,13:11:43,5410,48,,,,10918.26,0
2048030,13:12:22,13:12:22,5411,49,,,,11079.68,0
2048030,13:13:23,13:13:23,4474,50,,,,11370.75,0
2048030,13:14:04,13:14:04,4475,51,,,,11553.98,0
2048030,13:14:43,13:14:43,3597,52,,,,11765.96,0
2048030,13:15:44,13:15:44,3598,53,,,,12107.67,0
2048030,13:17:00,13:17:00,10016,54,,1,,12412.23,
2048040,12:23:00,12:23:00,9946,1,,,1,0,
2048040,12:25:00,12:25:00,10173,2,,,,526.98,0
2048040,12:26:56,12:26:56,10023,3,,,,1030.44,0
2048040,12:28:00,12:28:00,10024,4,,,,1265.23,
2048040,12:29:42,12:29:42,5421,5,,,,1706.09,0
2048040,12:30:28,12:30:28,5422,6,,,,1934.92,0
2048040,12:32:10,12:32:10,5423,7,,,,2280.29,0
2048040,12:32:59,12:32:59,5424,8,,,,2451.11,0
2048040,12:33:47,12:33:47,10746,9,,,,2609.27,0
2048040,12:34:56,12:34:56,2289,10,,,,2829.73,0
2048040,12:35:27,12:35:27,5390,11,,,,2955.53,0
2048040,12:36:00,12:36:00,5391,12,,,,3081.46,0
2048040,12:37:15,12:37:15,5392,13,,,,3298.52,0
2048040,12:38:10,12:38:10,5393,14,,,,3506.4,0
2048040,12:39:25,12:39:25,5394,15,,,,3790.57,0
2048040,12:40:02,12:40:02,5395,16,,,,3945.64,0
2048040,12:40:32,12:40:32,5396,17,,,,4050.78,0
2048040,12:41:17,12:41:17,5397,18,,,,4223.81,0
2048040,12:42:00,12:42:00,6542,19,,,,4405.18,
2048040,12:43:03,12:43:03,2298,20,,,,4611.76,0
2048040,12:44:18,12:44:18,2299,21,,,,4802.85,0
2048040,12:45:06,12:45:06,2300,22,,,,4945.22,0
2048040,12:45:58,12:45:58,4425,23,,,,5118.14,0
2048040,12:46:36,12:46:36,4426,24,,,,5236.16,0
2048040,12:48:09,12:48:09,4427,25,,,,5495.02,0
2048040,12:49:01,12:49:01,4428,26,,,,5657.4,0
2048040,12:50:34,12:50:34,4429,27,,,,5916.91,0
2048040,12:52:15,12:52:15,1153,28,,,,6225.23,0
2048040,12:54:00,12:54:00,9869,29,,,,6526.41,
2048040,12:55:40,12:55:40,1154,30,,,,6912.46,0
2048040,12:56:47,12:56:47,1155,31,,,,7178.05,0
2048040,12:57:27,12:57:27,1156,32,,,,7307.46,0
2048040,12:58:08,12:58:08,1157,33,,,,7456.63,0
2048040,12:59:21,12:59:21,1159,34,,,,7720.02,0
2048040,13:00:28,13:00:28,1160,35,,,,8007.95,0
2048040,13:03:26,13:03:26,3600,36,,,,8557.53,0
2048040,13:04:00,13:04:00,3601,37,,,,8679.97,
2048040,13:04:34,13:04:34,5398,38,,,,8847.23,0
2048040,13:05:18,13:05:18,5399,39,,,,9028.01,0
2048040,13:05:59,13:05:59,5400,40,,,,9222.05,0
2048040,13:06:36,13:06:36,5401,41,,,,9423.06,0
2048040,13:07:46,13:07:46,5402,42,,,,9738.2,0
2048040,13:08:28,13:08:28,5404,43,,,,9925.77,0
2048040,13:08:59,13:08:59,5405,44,,,,10069.59,0
2048040,13:09:36,13:09:36,5406,45,,,,10252.43,0
2048040,13:10:08,13:10:08,5407,46,,,,10428.07,0
2048040,13:10:54,13:10:54,5409,47,,,,10666.84,0
2048040,13:11:43,13:11:43,5410,48,,,,10918.26,0
2048040,13:12:22,13:12:22,5411,49,,,,11079.68,0
2048040,13:13:23,13:13:23,4474,50,,,,11370.75,0
2048040,13:14:04,13:14:04,4475,51,,,,11553.98,0
2048040,13:14:43,13:14:43,3597,52,,,,11765.96,0
2048040,13:15:44,13:15:44,3598,53,,,,12107.67,0
2048040,13:17:00,13:17:00,10016,54,,1,,12412.23,
2048050,12:23:00,12:23:00,9946,1,,,1,0,
2048050,12:25:00,12:25:00,10173,2,,,,526.98,0
2048050,12:26:56,12:26:56,10023,3,,,,1030.44,0
2048050,12:28:00,12:28:00,10024,4,,,,1265.23,
2048050,12:29:42,12:29:42,5421,5,,,,1706.09,0
2048050,12:30:28,12:30:28,5422,6,,,,1934.92,0
2048050,12:32:10,12:32:10,5423,7,,,,2280.29,0
2048050,12:32:59,12:32:59,5424,8,,,,2451.11,0
2048050,12:33:47,12:33:47,10746,9,,,,2609.27,0
2048050,12:34:56,12:34:56,2289,10,,,,2829.73,0
2048050,12:35:27,12:35:27,5390,11,,,,2955.53,0
2048050,12:36:00,12:36:00,5391,12,,,,3081.46,0
2048050,12:37:15,12:37:15,5392,13,,,,3298.52,0
2048050,12:38:10,12:38:10,5393,14,,,,3506.4,0
2048050,12:39:25,12:39:25,5394,15,,,,3790.57,0
2048050,12:40:02,12:40:02,5395,16,,,,3945.64,0
2048050,12:40:32,12:40:32,5396,17,,,,4050.78,0
2048050,12:41:17,12:41:17,5397,18,,,,4223.81,0
2048050,12:42:00,12:42:00,6542,19,,,,4405.18,
2048050,12:43:03,12:43:03,2298,20,,,,4611.76,0
2048050,12:44:18,12:44:18,2299,21,,,,4802.85,0
2048050,12:45:06,12:45:06,2300,22,,,,4945.22,0
2048050,12:45:58,12:45:58,4425,23,,,,5118.14,0
2048050,12:46:36,12:46:36,4426,24,,,,5236.16,0
2048050,12:48:09,12:48:09,4427,25,,,,5495.02,0
2048050,12:49:01,12:49:01,4428,26,,,,5657.4,0
2048050,12:50:34,12:50:34,4429,27,,,,5916.91,0
2048050,12:52:15,12:52:15,1153,28,,,,6225.23,0
2048050,12:54:00,12:54:00,9869,29,,,,6526.41,
2048050,12:55:40,12:55:40,1154,30,,,,6912.46,0
2048050,12:56:47,12:56:47,1155,31,,,,7178.05,0
2048050,12:57:27,12:57:27,1156,32,,,,7307.46,0
2048050,12:58:08,12:58:08,1157,33,,,,7456.63,0
2048050,12:59:21,12:59:21,1159,34,,,,7720.02,0
2048050,13:00:28,13:00:28,1160,35,,,,8007.95,0
2048050,13:03:26,13:03:26,3600,36,,,,8557.53,0
2048050,13:04:00,13:04:00,3601,37,,,,8679.97,
2048050,13:04:34,13:04:34,5398,38,,,,8847.23,0
2048050,13:05:18,13:05:18,5399,39,,,,9028.01,0
2048050,13:05:59,13:05:59,5400,40,,,,9222.05,0
2048050,13:06:36,13:06:36,5401,41,,,,9423.06,0
2048050,13:07:46,13:07:46,5402,42,,,,9738.2,0
2048050,13:08:28,13:08:28,5404,43,,,,9925.77,0
2048050,13:08:59,13:08:59,5405,44,,,,10069.59,0
2048050,13:09:36,13:09:36,5406,45,,,,10252.43,0
2048050,13:10:08,13:10:08,5407,46,,,,10428.07,0
2048050,13:10:54,13:10:54,5409,47,,,,10666.84,0
2048050,13:11:43,13:11:43,5410,48,,,,10918.26,0
2048050,13:12:22,13:12:22,5411,49,,,,11079.68,0
2048050,13:13:23,13:13:23,4474,50,,,,11370.75,0
2048050,13:14:04,13:14:04,4475,51,,,,11553.98,0
2048050,13:14:43,13:14:43,3597,52,,,,11765.96,0
2048050,13:15:44,13:15:44,3598,53,,,,12107.67,0
2048050,13:17:00,13:17:00,10016,54,,1,,12412.23,
2048060,12:23:00,12:23:00,9946,1,,,1,0,
2048060,12:25:00,12:25:00,10173,2,,,,526.98,0
2048060,12:26:56,12:26:56,10023,3,,,,1030.44,0
2048060,12:28:00,12:28:00,10024,4,,,,1265.23,
2048060,12:29:42,12:29:42,5421,5,,,,1706.09,0
2048060,12:30:28,12:30:28,5422,6,,,,1934.92,0
2048060,12:32:10,12:32:10,5423,7,,,,2280.29,0
2048060,12:32:59,12:32:59,5424,8,,,,2451.11,0
2048060,12:33:47,12:33:47,10746,9,,,,2609.27,0
2048060,12:34:56,12:34:56,2289,10,,,,2829.73,0
2048060,12:35:27,12:35:27,5390,11,,,,2955.53,0
2048060,12:36:00,12:36:00,5391,12,,,,3081.46,0
2048060,12:37:15,12:37:15,5392,13,,,,3298.52,0
2048060,12:38:10,12:38:10,5393,14,,,,3506.4,0
2048060,12:39:25,12:39:25,5394,15,,,,3790.57,0
2048060,12:40:02,12:40:02,5395,16,,,,3945.64,0
2048060,12:40:32,12:40:32,5396,17,,,,4050.78,0
2048060,12:41:17,12:41:17,5397,18,,,,4223.81,0
2048060,12:42:00,12:42:00,6542,19,,,,4405.18,
2048060,12:43:03,12:43:03,2298,20,,,,4611.76,0
2048060,12:44:18,12:44:18,2299,21,,,,4802.85,0
2048060,12:45:06,12:45:06,2300,22,,,,4945.22,0
2048060,12:45:58,12:45:58,4425,23,,,,5118.14,0
2048060,12:46:36,12:46:36,4426,24,,,,5236.16,0
2048060,12:48:09,12:48:09,4427,25,,,,5495.02,0
2048060,12:49:01,12:49:01,4428,26,,,,5657.4,0
2048060,12:50:34,12:50:34,4429,27,,,,5916.91,0
2048060,12:52:15,12:52:15,1153,28,,,,6225.23,0
2048060,12:54:00,12:54:00,9869,29,,,,6526.41,
2048060,12:55:40,12:55:40,1154,30,,,,6912.46,0
2048060,12:56:47,12:56:47,1155,31,,,,7178.05,0
2048060,12:57:27,12:57:27,1156,32,,,,7307.46,0
2048060,12:58:08,12:58:08,1157,33,,,,7456.63,0
2048060,12:59:21,12:59:21,1159,34,,,,7720.02,0
2048060,13:00:28,13:00:28,1160,35,,,,8007.95,0
2048060,13:03:26,13:03:26,3600,36,,,,8557.53,0
2048060,13:04:00,13:04:00,3601,37,,,,8679.97,
2048060,13:04:34,13:04:34,5398,38,,,,8847.23,0
2048060,13:05:18,13:05:18,5399,39,,,,9028.01,0
2048060,13:05:59,13:05:59,5400,40,,,,9222.05,0
2048060,13:06:36,13:06:36,5401,41,,,,9423.06,0
2048060,13:07:46,13:07:46,5402,42,,,,9738.2,0
2048060,13:08:28,13:08:28,5404,43,,,,9925.77,0
2048060,13:08:59,13:08:59,5405,44,,,,10069.59,0
2048060,13:09:36,13:09:36,5406,45,,,,10252.43,0
2048060,13:10:08,13:10:08,5407,46,,,,10428.07,0
2048060,13:10:54,13:10:54,5409,47,,,,10666.84,0
2048060,13:11:43,13:11:43,5410,48,,,,10918.26,0
2048060,13:12:22,13:12:22,5411,49,,,,11079.68,0
2048060,13:13:23,13:13:23,4474,50,,,,11370.75,0
2048060,13:14:04,13:14:04,4475,51,,,,11553.98,0
2048060,13:14:43,13:14:43,3597,52,,,,11765.96,0
2048060,13:15:44,13:15:44,3598,53,,,,12107.67,0
2048060,13:17:00,13:17:00,10016,54,,1,,12412.23,
2186020,21:51:00,21:51:00,9946,1,,,1,0,
2186020,21:51:48,21:51:48,10173,2,,,,526.98,0
2186020,21:52:34,21:52:34,10023,3,,,,1030.44,0
2186020,21:53:00,21:53:00,10024,4,,,,1265.23,
2186020,21:54:20,21:54:20,5421,5,,,,1706.09,0
2186020,21:54:56,21:54:56,5422,6,,,,1934.92,0
2186020,21:56:17,21:56:17,5423,7,,,,2280.29,0
2186020,21:56:55,21:56:55,5424,8,,,,2451.11,0
2186020,21:57:33,21:57:33,10746,9,,,,2609.27,0
2186020,21:58:27,21:58:27,2289,10,,,,2829.73,0
2186020,21:58:51,21:58:51,5390,11,,,,2955.53,0
2186020,21:59:17,21:59:17,5391,12,,,,3081.46,0
2186020,22:00:16,22:00:16,5392,13,,,,3298.52,0
2186020,22:00:59,22:00:59,5393,14,,,,3506.4,0
2186020,22:01:58,22:01:58,5394,15,,,,3790.57,0
2186020,22:02:27,22:02:27,5395,16,,,,3945.64,0
2186020,22:02:51,22:02:51,5396,17,,,,4050.78,0
2186020,22:03:26,22:03:26,5397,18,,,,4223.81,0
2186020,22:04:00,22:04:00,6542,19,,,,4405.18,
2186020,22:04:52,22:04:52,2298,20,,,,4611.76,0
2186020,22:05:55,22:05:55,2299,21,,,,4802.85,0
2186020,22:06:35,22:06:35,2300,22,,,,4945.22,0
2186020,22:07:18,22:07:18,4425,23,,,,5118.14,0
2186020,22:07:50,22:07:50,4426,24,,,,5236.16,0
2186020,22:09:07,22:09:07,4427,25,,,,5495.02,0
2186020,22:09:51,22:09:51,4428,26,,,,5657.4,0
2186020,22:11:09,22:11:09,4429,27,,,,5916.91,0
2186020,22:12:32,22:12:32,1153,28,,,,6225.23,0
2186020,22:14:00,22:14:00,9869,29,,,,6526.41,
2186020,22:15:20,22:15:20,1154,30,,,,6912.46,0
2186020,22:16:14,22:16:14,1155,31,,,,7178.05,0
2186020,22:16:46,22:16:46,1156,32,,,,7307.46,0
2186020,22:17:18,22:17:18,1157,33,,,,7456.63,0
2186020,22:18:17,22:18:17,1159,34,,,,7720.02,0
2186020,22:19:11,22:19:11,1160,35,,,,8007.95,0
2186020,22:21:33,22:21:33,3600,36,,,,8557.53,0
2186020,22:22:00,22:22:00,3601,37,,,,8679.97,
2186020,22:22:26,22:22:26,5398,38,,,,8847.23,0
2186020,22:23:00,22:23:00,5399,39,,,,9028.01,0
2186020,22:23:31,22:23:31,5400,40,,,,9222.05,0
2186020,22:24:00,22:24:00,5401,41,,,,9423.06,0
2186020,22:24:54,22:24:54,5402,42,,,,9738.2,0
2186020,22:25:26,22:25:26,5404,43,,,,9925.77,0
2186020,22:25:50,22:25:50,5405,44,,,,10069.59,0
2186020,22:26:18,22:26:18,5406,45,,,,10252.43,0
2186020,22:26:43,22:26:43,5407,46,,,,10428.07,0
2186020,22:27:18,22:27:18,5409,47,,,,10666.84,0
2186020,22:27:56,22:27:56,5410,48,,,,10918.26,0
2186020,22:28:26,22:28:26,5411,49,,,,11079.68,0
2186020,22:29:13,22:29:13,4474,50,,,,11370.75,0
2186020,22:29:45,22:29:45,4475,51,,,,11553.98,0
2186020,22:30:15,22:30:15,3597,52,,,,11765.96,0
2186020,22:31:01,22:31:01,3598,53,,,,12107.67,0
2186020,22:32:00,22:32:00,10016,54,,1,,12412.23,
2186030,21:51:00,21:51:00,9946,1,,,1,0,
2186030,21:51:48,21:51:48,10173,2,,,,526.98,0
2186030,21:52:34,21:52:34,10023,3,,,,1030.44,0
2186030,21:53:00,21:53:00,10024,4,,,,1265.23,
2186030,21:54:20,21:54:20,5421,5,,,,1706.09,0
2186030,21:54:56,21:54:56,5422,6,,,,1934.92,0
2186030,21:56:17,21:56:17,5423,7,,,,2280.29,0
2186030,21:56:55,21:56:55,5424,8,,,,2451.11,0
2186030,21:57:33,21:57:33,10746,9,,,,2609.27,0
2186030,21:58:27,21:58:27,2289,10,,,,2829.73,0
2186030,21:58:51,21:58:51,5390,11,,,,2955.53,0
2186030,21:59:17,21:59:17,5391,12,,,,3081.46,0
2186030,22:00:16,22:00:16,5392,13,,,,3298.52,0
2186030,22:00:59,22:00:59,5393,14,,,,3506.4,0
2186030,22:01:58,22:01:58,5394,15,,,,3790.57,0
2186030,22:02:27,22:02:27,5395,16,,,,3945.64,0
2186030,22:02:51,22:02:51,5396,17,,,,4050.78,0
2186030,22:03:26,22:03:26,5397,18,,,,4223.81,0
2186030,22:04:00,22:04:00,6542,19,,,,4405.18,
2186030,22:04:52,22:04:52,2298,20,,,,4611.76,0
2186030,22:05:55,22:05:55,2299,21,,,,4802.85,0
2186030,22:06:35,22:06:35,2300,22,,,,4945.22,0
2186030,22:07:18,22:07:18,4425,23,,,,5118.14,0
2186030,22:07:50,22:07:50,4426,24,,,,5236.16,0
2186030,22:09:07,22:09:07,4427,25,,,,5495.02,0
2186030,22:09:51,22:09:51,4428,26,,,,5657.4,0
2186030,22:11:09,22:11:09,4429,27,,,,5916.91,0
2186030,22:12:32,22:12:32,1153,28,,,,6225.23,0
2186030,22:14:00,22:14:00,9869,29,,,,6526.41,
2186030,22:15:20,22:15:20,1154,30,,,,6912.46,0
2186030,22:16:14,22:16:14,1155,31,,,,7178.05,0
2186030,22:16:46,22:16:46,1156,32,,,,7307.46,0
2186030,22:17:18,22:17:18,1157,33,,,,7456.63,0
2186030,22:18:17,22:18:17,1159,34,,,,7720.02,0
2186030,22:19:11,22:19:11,1160,35,,,,8007.95,0
2186030,22:21:33,22:21:33,3600,36,,,,8557.53,0
2186030,22:22:00,22:22:00,3601,37,,,,8679.97,
2186030,22:22:26,22:22:26,5398,38,,,,8847.23,0
2186030,22:23:00,22:23:00,5399,39,,,,9028.01,0
2186030,22:23:31,22:23:31,5400,40,,,,9222.05,0
2186030,22:24:00,22:24:00,5401,41,,,,9423.06,0
2186030,22:24:54,22:24:54,5402,42,,,,9738.2,0
2186030,22:25:26,22:25:26,5404,43,,,,9925.77,0
2186030,22:25:50,22:25:50,5405,44,,,,10069.59,0
2186030,22:26:18,22:26:18,5406,45,,,,10252.43,0
2186030,22:26:43,22:26:43,5407,46,,,,10428.07,0
2186030,22:27:18,22:27:18,5409,47,,,,10666.84,0
2186030,22:27:56,22:27:56,5410,48,,,,10918.26,0
2186030,22:28:26,22:28:26,5411,49,,,,11079.68,0
2186030,22:29:13,22:29:13,4474,50,,,,11370.75,0
2186030,22:29:45,22:29:45,4475,51,,,,11553.98,0
2186030,22:30:15,22:30:15,3597,52,,,,11765.96,0
2186030,22:31:01,22:31:01,3598,53,,,,12107.67,0
2186030,22:32:00,22:32:00,10016,54,,1,,12412.23,
2186040,21:51:00,21:51:00,9946,1,,,1,0,
2186040,21:51:48,21:51:48,10173,2,,,,526.98,0
2186040,21:52:34,21:52:34,10023,3,,,,1030.44,0
2186040,21:53:00,21:53:00,10024,4,,,,1265.23,
2186040,21:54:20,21:54:20,5421,5,,,,1706.09,0
2186040,21:54:56,21:54:56,5422,6,,,,1934.92,0
2186040,21:56:17,21:56:17,5423,7,,,,2280.29,0
2186040,21:56:55,21:56:55,5424,8,,,,2451.11,0
2186040,21:57:33,21:57:33,10746,9,,,,2609.27,0
2186040,21:58:27,21:58:27,2289,10,,,,2829.73,0
2186040,21:58:51,21:58:51,5390,11,,,,2955.53,0
2186040,21:59:17,21:59:17,5391,12,,,,3081.46,0
2186040,22:00:16,22:00:16,5392,13,,,,3298.52,0
2186040,22:00:59,22:00:59,5393,14,,,,3506.4,0
2186040,22:01:58,22:01:58,5394,15,,,,3790.57,0
2186040,22:02:27,22:02:27,5395,16,,,,3945.64,0
2186040,22:02:51,22:02:51,5396,17,,,,4050.78,0
2186040,22:03:26,22:03:26,5397,18,,,,4223.81,0
2186040,22:04:00,22:04:00,6542,19,,,,4405.18,
2186040,22:04:52,22:04:52,2298,20,,,,4611.76,0
2186040,22:05:55,22:05:55,2299,21,,,,4802.85,0
2186040,22:06:35,22:06:35,2300,22,,,,4945.22,0
2186040,22:07:18,22:07:18,4425,23,,,,5118.14,0
2186040,22:07:50,22:07:50,4426,24,,,,5236.16,0
2186040,22:09:07,22:09:07,4427,25,,,,5495.02,0
2186040,22:09:51,22:09:51,4428,26,,,,5657.4,0
2186040,22:11:09,22:11:09,4429,27,,,,5916.91,0
2186040,22:12:32,22:12:32,1153,28,,,,6225.23,0
2186040,22:14:00,22:14:00,9869,29,,,,6526.41,
2186040,22:15:20,22:15:20,1154,30,,,,6912.46,0
2186040,22:16:14,22:16:14,1155,31,,,,7178.05,0
2186040,22:16:46,22:16:46,1156,32,,,,7307.46,0
2186040,22:17:18,22:17:18,1157,33,,,,7456.63,0
2186040,22:18:17,22:18:17,1159,34,,,,7720.02,0
2186040,22:19:11,22:19:11,1160,35,,,,8007.95,0
2186040,22:21:33,22:21:33,3600,36,,,,8557.53,0
2186040,22:22:00,22:22:00,3601,37,,,,8679.97,
2186040,22:22:26,22:22:26,5398,38,,,,8847.23,0
2186040,22:23:00,22:23:00,5399,39,,,,9028.01,0
2186040,22:23:31,22:23:31,5400,40,,,,9222.05,0
2186040,22:24:00,22:24:00,5401,41,,,,9423.06,0
2186040,22:24:54,22:24:54,5402,42,,,,9738.2,0
2186040,22:25:26,22:25:26,5404,43,,,,9925.77,0
2186040,22:25:50,22:25:50,5405,44,,,,10069.59,0
2186040,22:26:18,22:26:18,5406,45,,,,10252.43,0
2186040,22:26:43,22:26:43,5407,46,,,,10428.07,0
2186040,22:27:18,22:27:18,5409,47,,,,10666.84,0
2186040,22:27:56,22:27:56,5410,48,,,,10918.26,0
2186040,22:28:26,22:28:26,5411,49,,,,11079.68,0
2186040,22:29:13,22:29:13,4474,50,,,,11370.75,0
2186040,22:29:45,22:29:45,4475,51,,,,11553.98,0
2186040,22:30:15,22:30:15,3597,52,,,,11765.96,0
2186040,22:31:01,22:31:01,3598,53,,,,12107.67,0
2186040,22:32:00,22:32:00,10016,54,,1,,12412.23,
2186050,21:51:00,21:51:00,9946,1,,,1,0,
2186050,21:51:48,21:51:48,10173,2,,,,526.98,0
2186050,21:52:34,21:52:34,10023,3,,,,1030.44,0
2186050,21:53:00,21:53:00,10024,4,,,,1265.23,
2186050,21:54:20,21:54:20,5421,5,,,,1706.09,0
2186050,21:54:56,21:54:56,5422,6,,,,1934.92,0
2186050,21:56:17,21:56:17,5423,7,,,,2280.29,0
2186050,21:56:55,21:56:55,5424,8,,,,2451.11,0
2186050,21:57:33,21:57:33,10746,9,,,,2609.27,0
2186050,21:58:27,21:58:27,2289,10,,,,2829.73,0
2186050,21:58:51,21:58:51,5390,11,,,,2955.53,0
2186050,21:59:17,21:59:17,5391,12,,,,3081.46,0
2186050,22:00:16,22:00:16,5392,13,,,,3298.52,0
2186050,22:00:59,22:00:59,5393,14,,,,3506.4,0
2186050,22:01:58,22:01:58,5394,15,,,,3790.57,0
2186050,22:02:27,22:02:27,5395,16,,,,3945.64,0
2186050,22:02:51,22:02:51,5396,17,,,,4050.78,0
2186050,22:03:26,22:03:26,5397,18,,,,4223.81,0
2186050,22:04:00,22:04:00,6542,19,,,,4405.18,
2186050,22:04:52,22:04:52,2298,20,,,,4611.76,0
2186050,22:05:55,22:05:55,2299,21,,,,4802.85,0
2186050,22:06:35,22:06:35,2300,22,,,,4945.22,0
2186050,22:07:18,22:07:18,4425,23,,,,5118.14,0
2186050,22:07:50,22:07:50,4426,24,,,,5236.16,0
2186050,22:09:07,22:09:07,4427,25,,,,5495.02,0
2186050,22:09:51,22:09:51,4428,26,,,,5657.4,0
2186050,22:11:09,22:11:09,4429,27,,,,5916.91,0
2186050,22:12:32,22:12:32,1153,28,,,,6225.23,0
2186050,22:14:00,22:14:00,9869,29,,,,6526.41,
2186050,22:15:20,22:15:20,1154,30,,,,6912.46,0
2186050,22:16:14,22:16:14,1155,31,,,,7178.05,0
2186050,22:16:46,22:16:46,1156,32,,,,7307.46,0
2186050,22:17:18,22:17:18,1157,33,,,,7456.63,0
2186050,22:18:17,22:18:17,1159,34,,,,7720.02,0
2186050,22:19:11,22:19:11,1160,35,,,,8007.95,0
2186050,22:21:33,22:21:33,3600,36,,,,8557.53,0
2186050,22:22:00,22:22:00,3601,37,,,,8679.97,
2186050,22:22:26,22:22:26,5398,38,,,,8847.23,0
2186050,22:23:00,22:23:00,5399,39,,,,9028.01,0
2186050,22:23:31,22:23:31,5400,40,,,,9222.05,0
2186050,22:24:00,22:24:00,5401,41,,,,9423.06,0
2186050,22:24:54,22:24:54,5402,42,,,,9738.2,0
2186050,22:25:26,22:25:26,5404,43,,,,9925.77,0
2186050,22:25:50,22:25:50,5405,44,,,,10069.59,0
2186050,22:26:18,22:26:18,5406,45,,,,10252.43,0
2186050,22:26:43,22:26:43,5407,46,,,,10428.07,0
2186050,22:27:18,22:27:18,5409,47,,,,10666.84,0
2186050,22:27:56,22:27:56,5410,48,,,,10918.26,0
2186050,22:28:26,22:28:26,5411,49,,,,11079.68,0
2186050,22:29:13,22:29:13,4474,50,,,,11370.75,0
2186050,22:29:45,22:29:45,4475,51,,,,11553.98,0
2186050,22:30:15,22:30:15,3597,52,,,,11765.96,0
2186050,22:31:01,22:31:01,3598,53,,,,12107.67,0
2186050,22:32:00,22:32:00,10016,54,,1,,12412.23,
2186060,21:51:00,21:51:00,9946,1,,,1,0,
2186060,21:51:48,21:51:48,10173,2,,,,526.98,0
2186060,21:52:34,21:52:34,10023,3,,,,1030.44,0
2186060,21:53:00,21:53:00,10024,4,,,,1265.23,
2186060,21:54:20,21:54:20,5421,5,,,,1706.09,0
2186060,21:54:56,21:54:56,5422,6,,,,1934.92,0
2186060,21:56:17,21:56:17,5423,7,,,,2280.29,0
2186060,21:56:55,21:56:55,5424,8,,,,2451.11,0
2186060,21:57:33,21:57:33,10746,9,,,,2609.27,0
2186060,21:58:27,21:58:27,2289,10,,,,2829.73,0
2186060,21:58:51,21:58:51,5390,11,,,,2955.53,0
2186060,21:59:17,21:59:17,5391,12,,,,3081.46,0
2186060,22:00:16,22:00:16,5392,13,,,,3298.52,0
2186060,22:00:59,22:00:59,5393,14,,,,3506.4,0
2186060,22:01:58,22:01:58,5394,15,,,,3790.57,0
2186060,22:02:27,22:02:27,5395,16,,,,3945.64,0
2186060,22:02:51,22:02:51,5396,17,,,,4050.78,0
2186060,22:03:26,22:03:26,5397,18,,,,4223.81,0
2186060,22:04:00,22:04:00,6542,19,,,,4405.18,
2186060,22:04:52,22:04:52,2298,20,,,,4611.76,0
2186060,22:05:55,22:05:55,2299,21,,,,4802.85,0
2186060,22:06:35,22:06:35,2300,22,,,,4945.22,0
2186060,22:07:18,22:07:18,4425,23,,,,5118.14,0
2186060,22:07:50,22:07:50,4426,24,,,,5236.16,0
2186060,22:09:07,22:09:07,4427,25,,,,5495.02,0
2186060,22:09:51,22:09:51,4428,26,,,,5657.4,0
2186060,22:11:09,22:11:09,4429,27,,,,5916.91,0
2186060,22:12:32,22:12:32,1153,28,,,,6225.23,0
2186060,22:14:00,22:14:00,9869,29,,,,6526.41,
2186060,22:15:20,22:15:20,1154,30,,,,6912.46,0
2186060,22:16:14,22:16:14,1155,31,,,,7178.05,0
2186060,22:16:46,22:16:46,1156,32,,,,7307.46,0
2186060,22:17:18,22:17:18,1157,33,,,,7456.63,0
2186060,22:18:17,22:18:17,1159,34,,,,7720.02,0
2186060,22:19:11,22:19:11,1160,35,,,,8007.95,0
2186060,22:21:33,22:21:33,3600,36,,,,8557.53,0
2186060,22:22:00,22:22:00,3601,37,,,,8679.97,
2186060,22:22:26,22:22:26,5398,38,,,,8847.23,0
2186060,22:23:00,22:23:00,5399,39,,,,9028.01,0
2186060,22:23:31,22:23:31,5400,40,,,,9222.05,0
2186060,22:24:00,22:24:00,5401,41,,,,9423.06,0
2186060,22:24:54,22:24:54,5402,42,,,,9738.2,0
2186060,22:25:26,22:25:26,5404,43,,,,9925.77,0
2186060,22:25:50,22:25:50,5405,44,,,,10069.59,0
2186060,22:26:18,22:26:18,5406,45,,,,10252.43,0
2186060,22:26:43,22:26:43,5407,46,,,,10428.07,0
2186060,22:27:18,22:27:18,5409,47,,,,10666.84,0
2186060,22:27:56,22:27:56,5410,48,,,,10918.26,0
2186060,22:28:26,22:28:26,5411,49,,,,11079.68,0
2186060,22:29:13,22:29:13,4474,50,,,,11370.75,0
2186060,22:29:45,22:29:45,4475,51,,,,11553.98,0
2186060,22:30:15,22:30:15,3597,52,,,,11765.96,0
2186060,22:31:01,22:31:01,3598,53,,,,12107.67,0
2186060,22:32:00,22:32:00,10016,54,,1,,12412.23,
2281010,17:57:00,17:57:00,9946,1,,,1,0,
2281010,17:59:00,17:59:00,10173,2,,,,526.98,0
2281010,18:00:56,18:00:56,10023,3,,,,1030.44,0
2281010,18:02:00,18:02:00,10024,4,,,,1265.23,
2281010,18:03:20,18:03:20,5421,5,,,,1706.09,0
2281010,18:03:56,18:03:56,5422,6,,,,1934.92,0
2281010,18:05:17,18:05:17,5423,7,,,,2280.29,0
2281010,18:05:55,18:05:55,5424,8,,,,2451.11,0
2281010,18:06:33,18:06:33,10746,9,,,,2609.27,0
2281010,18:07:27,18:07:27,2289,10,,,,2829.73,0
2281010,18:07:51,18:07:51,5390,11,,,,2955.53,0
2281010,18:08:17,18:08:17,5391,12,,,,3081.46,0
2281010,18:09:16,18:09:16,5392,13,,,,3298.52,0
2281010,18:09:59,18:09:59,5393,14,,,,3506.4,0
2281010,18:10:58,18:10:58,5394,15,,,,3790.57,0
2281010,18:11:27,18:11:27,5395,16,,,,3945.64,0
2281010,18:11:51,18:11:51,5396,17,,,,4050.78,0
2281010,18:12:26,18:12:26,5397,18,,,,4223.81,0
2281010,18:13:00,18:13:00,6542,19,,,,4405.18,
2281010,18:13:58,18:13:58,2298,20,,,,4611.76,0
2281010,18:15:06,18:15:06,2299,21,,,,4802.85,0
2281010,18:15:50,18:15:50,2300,22,,,,4945.22,0
2281010,18:16:38,18:16:38,4425,23,,,,5118.14,0
2281010,18:17:13,18:17:13,4426,24,,,,5236.16,0
2281010,18:18:38,18:18:38,4427,25,,,,5495.02,0
2281010,18:19:26,18:19:26,4428,26,,,,5657.4,0
2281010,18:20:51,18:20:51,4429,27,,,,5916.91,0
2281010,18:22:24,18:22:24,1153,28,,,,6225.23,0
2281010,18:24:00,18:24:00,9869,29,,,,6526.41,
2281010,18:25:40,18:25:40,1154,30,,,,6912.46,0
2281010,18:26:47,18:26:47,1155,31,,,,7178.05,0
2281010,18:27:27,18:27:27,1156,32,,,,7307.46,0
2281010,18:28:08,18:28:08,1157,33,,,,7456.63,0
2281010,18:29:21,18:29:21,1159,34,,,,7720.02,0
2281010,18:30:28,18:30:28,1160,35,,,,8007.95,0
2281010,18:33:26,18:33:26,3600,36,,,,8557.53,0
2281010,18:34:00,18:34:00,3601,37,,,,8679.97,
2281010,18:34:44,18:34:44,5398,38,,,,8847.23,0
2281010,18:35:42,18:35:42,5399,39,,,,9028.01,0
2281010,18:36:36,18:36:36,5400,40,,,,9222.05,0
2281010,18:37:24,18:37:24,5401,41,,,,9423.06,0
2281010,18:38:56,18:38:56,5402,42,,,,9738.2,0
2281010,18:39:50,18:39:50,5404,43,,,,9925.77,0
2281010,18:40:32,18:40:32,5405,44,,,,10069.59,0
2281010,18:41:19,18:41:19,5406,45,,,,10252.43,0
2281010,18:42:01,18:42:01,5407,46,,,,10428.07,0
2281010,18:43:01,18:43:01,5409,47,,,,10666.84,0
2281010,18:44:05,18:44:05,5410,48,,,,10918.26,0
2281010,18:44:56,18:44:56,5411,49,,,,11079.68,0
2281010,18:46:16,18:46:16,4474,50,,,,11370.75,0
2281010,18:47:10,18:47:10,4475,51,,,,11553.98,0
2281010,18:48:01,18:48:01,3597,52,,,,11765.96,0
2281010,18:49:21,18:49:21,3598,53,,,,12107.67,0
2281010,18:51:00,18:51:00,10016,54,,1,,12412.23,
2281080,17:57:00,17:57:00,9946,1,,,1,0,
2281080,17:59:00,17:59:00,10173,2,,,,526.98,0
2281080,18:00:56,18:00:56,10023,3,,,,1030.44,0
2281080,18:02:00,18:02:00,10024,4,,,,1265.23,
2281080,18:03:20,18:03:20,5421,5,,,,1706.09,0
2281080,18:03:56,18:03:56,5422,6,,,,1934.92,0
2281080,18:05:17,18:05:17,5423,7,,,,2280.29,0
2281080,18:05:55,18:05:55,5424,8,,,,2451.11,0
2281080,18:06:33,18:06:33,10746,9,,,,2609.27,0
2281080,18:07:27,18:07:27,2289,10,,,,2829.73,0
2281080,18:07:51,18:07:51,5390,11,,,,2955.53,0
2281080,18:08:17,18:08:17,5391,12,,,,3081.46,0
2281080,18:09:16,18:09:16,5392,13,,,,3298.52,0
2281080,18:09:59,18:09:59,5393,14,,,,3506.4,0
2281080,18:10:58,18:10:58,5394,15,,,,3790.57,0
2281080,18:11:27,18:11:27,5395,16,,,,3945.64,0
2281080,18:11:51,18:11:51,5396,17,,,,4050.78,0
2281080,18:12:26,18:12:26,5397,18,,,,4223.81,0
2281080,18:13:00,18:13:00,6542,19,,,,4405.18,
2281080,18:13:58,18:13:58,2298,20,,,,4611.76,0
2281080,18:15:06,18:15:06,2299,21,,,,4802.85,0
2281080,18:15:50,18:15:50,2300,22,,,,4945.22,0
2281080,18:16:38,18:16:38,4425,23,,,,5118.14,0
2281080,18:17:13,18:17:13,4426,24,,,,5236.16,0
2281080,18:18:38,18:18:38,4427,25,,,,5495.02,0
2281080,18:19:26,18:19:26,4428,26,,,,5657.4,0
2281080,18:20:51,18:20:51,4429,27,,,,5916.91,0
2281080,18:22:24,18:22:24,1153,28,,,,6225.23,0
2281080,18:24:00,18:24:00,9869,29,,,,6526.41,
2281080,18:25:40,18:25:40,1154,30,,,,6912.46,0
2281080,18:26:47,18:26:47,1155,31,,,,7178.05,0
2281080,18:27:27,18:27:27,1156,32,,,,7307.46,0
2281080,18:28:08,18:28:08,1157,33,,,,7456.63,0
2281080,18:29:21,18:29:21,1159,34,,,,7720.02,0
2281080,18:30:28,18:30:28,1160,35,,,,8007.95,0
2281080,18:33:26,18:33:26,3600,36,,,,8557.53,0
2281080,18:34:00,18:34:00,3601,37,,,,8679.97,
2281080,18:34:44,18:34:44,5398,38,,,,8847.23,0
2281080,18:35:42,18:35:42,5399,39,,,,9028.01,0
2281080,18:36:36,18:36:36,5400,40,,,,9222.05,0
2281080,18:37:24,18:37:24,5401,41,,,,9423.06,0
2281080,18:38:56,18:38:56,5402,42,,,,9738.2,0
2281080,18:39:50,18:39:50,5404,43,,,,9925.77,0
2281080,18:40:32,18:40:32,5405,44,,,,10069.59,0
2281080,18:41:19,18:41:19,5406,45,,,,10252.43,0
2281080,18:42:01,18:42:01,5407,46,,,,10428.07,0
2281080,18:43:01,18:43:01,5409,47,,,,10666.84,0
2281080,18:44:05,18:44:05,5410,48,,,,10918.26,0
2281080,18:44:56,18:44:56,5411,49,,,,11079.68,0
2281080,18:46:16,18:46:16,4474,50,,,,11370.75,0
2281080,18:47:10,18:47:10,4475,51,,,,11553.98,0
2281080,18:48:01,18:48:01,3597,52,,,,11765.96,0
2281080,18:49:21,18:49:21,3598,53,,,,12107.67,0
2281080,18:51:00,18:51:00,10016,54,,1,,12412.23,
2281100,17:57:00,17:57:00,9946,1,,,1,0,
2281100,17:59:00,17:59:00,10173,2,,,,526.98,0
2281100,18:00:56,18:00:56,10023,3,,,,1030.44,0
2281100,18:02:00,18:02:00,10024,4,,,,1265.23,
2281100,18:03:20,18:03:20,5421,5,,,,1706.09,0
2281100,18:03:56,18:03:56,5422,6,,,,1934.92,0
2281100,18:05:17,18:05:17,5423,7,,,,2280.29,0
2281100,18:05:55,18:05:55,5424,8,,,,2451.11,0
2281100,18:06:33,18:06:33,10746,9,,,,2609.27,0
2281100,18:07:27,18:07:27,2289,10,,,,2829.73,0
2281100,18:07:51,18:07:51,5390,11,,,,2955.53,0
2281100,18:08:17,18:08:17,5391,12,,,,3081.46,0
2281100,18:09:16,18:09:16,5392,13,,,,3298.52,0
2281100,18:09:59,18:09:59,5393,14,,,,3506.4,0
2281100,18:10:58,18:10:58,5394,15,,,,3790.57,0
2281100,18:11:27,18:11:27,5395,16,,,,3945.64,0
2281100,18:11:51,18:11:51,5396,17,,,,4050.78,0
2281100,18:12:26,18:12:26,5397,18,,,,4223.81,0
2281100,18:13:00,18:13:00,6542,19,,,,4405.18,
2281100,18:13:58,18:13:58,2298,20,,,,4611.76,0
2281100,18:15:06,18:15:06,2299,21,,,,4802.85,0
2281100,18:15:50,18:15:50,2300,22,,,,4945.22,0
2281100,18:16:38,18:16:38,4425,23,,,,5118.14,0
2281100,18:17:13,18:17:13,4426,24,,,,5236.16,0
2281100,18:18:38,18:18:38,4427,25,,,,5495.02,0
2281100,18:19:26,18:19:26,4428,26,,,,5657.4,0
2281100,18:20:51,18:20:51,4429,27,,,,5916.91,0
2281100,18:22:24,18:22:24,1153,28,,,,6225.23,0
2281100,18:24:00,18:24:00,9869,29,,,,6526.41,
2281100,18:25:40,18:25:40,1154,30,,,,6912.46,0
2281100,18:26:47,18:26:47,1155,31,,,,7178.05,0
2281100,18:27:27,18:27:27,1156,32,,,,7307.46,0
2281100,18:28:08,18:28:08,1157,33,,,,7456.63,0
2281100,18:29:21,18:29:21,1159,34,,,,7720.02,0
2281100,18:30:28,18:30:28,1160,35,,,,8007.95,0
2281100,18:33:26,18:33:26,3600,36,,,,8557.53,0
2281100,18:34:00,18:34:00,3601,37,,,,8679.97,
2281100,18:34:44,18:34:44,5398,38,,,,8847.23,0
2281100,18:35:42,18:35:42,5399,39,,,,9028.01,0
2281100,18:36:36,18:36:36,5400,40,,,,9222.05,0
2281100,18:37:24,18:37:24,5401,41,,,,9423.06,0
2281100,18:38:56,18:38:56,5402,42,,,,9738.2,0
2281100,18:39:50,18:39:50,5404,43,,,,9925.77,0
2281100,18:40:32,18:40:32,5405,44,,,,10069.59,0
2281100,18:41:19,18:41:19,5406,45,,,,10252.43,0
2281100,18:42:01,18:42:01,5407,46,,,,10428.07,0
2281100,18:43:01,18:43:01,5409,47,,,,10666.84,0
2281100,18:44:05,18:44:05,5410,48,,,,10918.26,0
2281100,18:44:56,18:44:56,5411,49,,,,11079.68,0
2281100,18:46:16,18:46:16,4474,50,,,,11370.75,0
2281100,18:47:10,18:47:10,4475,51,,,,11553.98,0
2281100,18:48:01,18:48:01,3597,52,,,,11765.96,0
2281100,18:49:21,18:49:21,3598,53,,,,12107.67,0
2281100,18:51:00,18:51:00,10016,54,,1,,12412.23,
2281110,17:57:00,17:57:00,9946,1,,,1,0,
2281110,17:59:00,17:59:00,10173,2,,,,526.98,0
2281110,18:00:56,18:00:56,10023,3,,,,1030.44,0
2281110,18:02:00,18:02:00,10024,4,,,,1265.23,
2281110,18:03:20,18:03:20,5421,5,,,,1706.09,0
2281110,18:03:56,18:03:56,5422,6,,,,1934.92,0
2281110,18:05:17,18:05:17,5423,7,,,,2280.29,0
2281110,18:05:55,18:05:55,5424,8,,,,2451.11,0
2281110,18:06:33,18:06:33,10746,9,,,,2609.27,0
2281110,18:07:27,18:07:27,2289,10,,,,2829.73,0
2281110,18:07:51,18:07:51,5390,11,,,,2955.53,0
2281110,18:08:17,18:08:17,5391,12,,,,3081.46,0
2281110,18:09:16,18:09:16,5392,13,,,,3298.52,0
2281110,18:09:59,18:09:59,5393,14,,,,3506.4,0
2281110,18:10:58,18:10:58,5394,15,,,,3790.57,0
2281110,18:11:27,18:11:27,5395,16,,,,3945.64,0
2281110,18:11:51,18:11:51,5396,17,,,,4050.78,0
2281110,18:12:26,18:12:26,5397,18,,,,4223.81,0
2281110,18:13:00,18:13:00,6542,19,,,,4405.18,
2281110,18:13:58,18:13:58,2298,20,,,,4611.76,0
2281110,18:15:06,18:15:06,2299,21,,,,4802.85,0
2281110,18:15:50,18:15:50,2300,22,,,,4945.22,0
2281110,18:16:38,18:16:38,4425,23,,,,5118.14,0
2281110,18:17:13,18:17:13,4426,24,,,,5236.16,0
2281110,18:18:38,18:18:38,4427,25,,,,5495.02,0
2281110,18:19:26,18:19:26,4428,26,,,,5657.4,0
2281110,18:20:51,18:20:51,4429,27,,,,5916.91,0
2281110,18:22:24,18:22:24,1153,28,,,,6225.23,0
2281110,18:24:00,18:24:00,9869,29,,,,6526.41,
2281110,18:25:40,18:25:40,1154,30,,,,6912.46,0
2281110,18:26:47,18:26:47,1155,31,,,,7178.05,0
2281110,18:27:27,18:27:27,1156,32,,,,7307.46,0
2281110,18:28:08,18:28:08,1157,33,,,,7456.63,0
2281110,18:29:21,18:29:21,1159,34,,,,7720.02,0
2281110,18:30:28,18:30:28,1160,35,,,,8007.95,0
2281110,18:33:26,18:33:26,3600,36,,,,8557.53,0
2281110,18:34:00,18:34:00,3601,37,,,,8679.97,
2281110,18:34:44,18:34:44,5398,38,,,,8847.23,0
2281110,18:35:42,18:35:42,5399,39,,,,9028.01,0
2281110,18:36:36,18:36:36,5400,40,,,,9222.05,0
2281110,18:37:24,18:37:24,5401,41,,,,9423.06,0
2281110,18:38:56,18:38:56,5402,42,,,,9738.2,0
2281110,18:39:50,18:39:50,5404,43,,,,9925.77,0
2281110,18:40:32,18:40:32,5405,44,,,,10069.59,0
2281110,18:41:19,18:41:19,5406,45,,,,10252.43,0
2281110,18:42:01,18:42:01,5407,46,,,,10428.07,0
2281110,18:43:01,18:43:01,5409,47,,,,10666.84,0
2281110,18:44:05,18:44:05,5410,48,,,,10918.26,0
2281110,18:44:56,18:44:56,5411,49,,,,11079.68,0
2281110,18:46:16,18:46:16,4474,50,,,,11370.75,0
2281110,18:47:10,18:47:10,4475,51,,,,11553.98,0
2281110,18:48:01,18:48:01,3597,52,,,,11765.96,0
2281110,18:49:21,18:49:21,3598,53,,,,12107.67,0
2281110,18:51:00,18:51:00,10016,54,,1,,12412.23,
2338020,18:21:00,18:21:00,9946,1,,,1,0,
2338020,18:23:00,18:23:00,10173,2,,,,526.98,0
2338020,18:24:56,18:24:56,10023,3,,,,1030.44,0
2338020,18:26:00,18:26:00,10024,4,,,,1265.23,
2338020,18:27:42,18:27:42,5421,5,,,,1706.09,0
2338020,18:28:28,18:28:28,5422,6,,,,1934.92,0
2338020,18:30:10,18:30:10,5423,7,,,,2280.29,0
2338020,18:30:59,18:30:59,5424,8,,,,2451.11,0
2338020,18:31:47,18:31:47,10746,9,,,,2609.27,0
2338020,18:32:56,18:32:56,2289,10,,,,2829.73,0
2338020,18:33:27,18:33:27,5390,11,,,,2955.53,0
2338020,18:34:00,18:34:00,5391,12,,,,3081.46,0
2338020,18:35:15,18:35:15,5392,13,,,,3298.52,0
2338020,18:36:10,18:36:10,5393,14,,,,3506.4,0
2338020,18:37:25,18:37:25,5394,15,,,,3790.57,0
2338020,18:38:02,18:38:02,5395,16,,,,3945.64,0
2338020,18:38:32,18:38:32,5396,17,,,,4050.78,0
2338020,18:39:17,18:39:17,5397,18,,,,4223.81,0
2338020,18:40:00,18:40:00,6542,19,,,,4405.18,
2338020,18:41:03,18:41:03,2298,20,,,,4611.76,0
2338020,18:42:18,18:42:18,2299,21,,,,4802.85,0
2338020,18:43:06,18:43:06,2300,22,,,,4945.22,0
2338020,18:43:58,18:43:58,4425,23,,,,5118.14,0
2338020,18:44:36,18:44:36,4426,24,,,,5236.16,0
2338020,18:46:09,18:46:09,4427,25,,,,5495.02,0
2338020,18:47:01,18:47:01,4428,26,,,,5657.4,0
2338020,18:48:34,18:48:34,4429,27,,,,5916.91,0
2338020,18:50:15,18:50:15,1153,28,,,,6225.23,0
2338020,18:52:00,18:52:00,9869,29,,,,6526.41,
2338020,18:53:40,18:53:40,1154,30,,,,6912.46,0
2338020,18:54:47,18:54:47,1155,31,,,,7178.05,0
2338020,18:55:27,18:55:27,1156,32,,,,7307.46,0
2338020,18:56:08,18:56:08,1157,33,,,,7456.63,0
2338020,18:57:21,18:57:21,1159,34,,,,7720.02,0
2338020,18:58:28,18:58:28,1160,35,,,,8007.95,0
2338020,19:01:26,19:01:26,3600,36,,,,8557.53,0
2338020,19:02:00,19:02:00,3601,37,,,,8679.97,
2338020,19:02:34,19:02:34,5398,38,,,,8847.23,0
2338020,19:03:18,19:03:18,5399,39,,,,9028.01,0
2338020,19:03:59,19:03:59,5400,40,,,,9222.05,0
2338020,19:04:36,19:04:36,5401,41,,,,9423.06,0
2338020,19:05:46,19:05:46,5402,42,,,,9738.2,0
2338020,19:06:28,19:06:28,5404,43,,,,9925.77,0
2338020,19:06:59,19:06:59,5405,44,,,,10069.59,0
2338020,19:07:36,19:07:36,5406,45,,,,10252.43,0
2338020,19:08:08,19:08:08,5407,46,,,,10428.07,0
2338020,19:08:54,19:08:54,5409,47,,,,10666.84,0
2338020,19:09:43,19:09:43,5410,48,,,,10918.26,0
2338020,19:10:22,19:10:22,5411,49,,,,11079.68,0
2338020,19:11:23,19:11:23,4474,50,,,,11370.75,0
2338020,19:12:04,19:12:04,4475,51,,,,11553.98,0
2338020,19:12:43,19:12:43,3597,52,,,,11765.96,0
2338020,19:13:44,19:13:44,3598,53,,,,12107.67,0
2338020,19:15:00,19:15:00,10016,54,,1,,12412.23,
2338030,18:21:00,18:21:00,9946,1,,,1,0,
2338030,18:23:00,18:23:00,10173,2,,,,526.98,0
2338030,18:24:56,18:24:56,10023,3,,,,1030.44,0
2338030,18:26:00,18:26:00,10024,4,,,,1265.23,
2338030,18:27:42,18:27:42,5421,5,,,,1706.09,0
2338030,18:28:28,18:28:28,5422,6,,,,1934.92,0
2338030,18:30:10,18:30:10,5423,7,,,,2280.29,0
2338030,18:30:59,18:30:59,5424,8,,,,2451.11,0
2338030,18:31:47,18:31:47,10746,9,,,,2609.27,0
2338030,18:32:56,18:32:56,2289,10,,,,2829.73,0
2338030,18:33:27,18:33:27,5390,11,,,,2955.53,0
2338030,18:34:00,18:34:00,5391,12,,,,3081.46,0
2338030,18:35:15,18:35:15,5392,13,,,,3298.52,0
2338030,18:36:10,18:36:10,5393,14,,,,3506.4,0
2338030,18:37:25,18:37:25,5394,15,,,,3790.57,0
2338030,18:38:02,18:38:02,5395,16,,,,3945.64,0
2338030,18:38:32,18:38:32,5396,17,,,,4050.78,0
2338030,18:39:17,18:39:17,5397,18,,,,4223.81,0
2338030,18:40:00,18:40:00,6542,19,,,,4405.18,
2338030,18:41:03,18:41:03,2298,20,,,,4611.76,0
2338030,18:42:18,18:42:18,2299,21,,,,4802.85,0
2338030,18:43:06,18:43:06,2300,22,,,,4945.22,0
2338030,18:43:58,18:43:58,4425,23,,,,5118.14,0
2338030,18:44:36,18:44:36,4426,24,,,,5236.16,0
2338030,18:46:09,18:46:09,4427,25,,,,5495.02,0
2338030,18:47:01,18:47:01,4428,26,,,,5657.4,0
2338030,18:48:34,18:48:34,4429,27,,,,5916.91,0
2338030,18:50:15,18:50:15,1153,28,,,,6225.23,0
2338030,18:52:00,18:52:00,9869,29,,,,6526.41,
2338030,18:53:40,18:53:40,1154,30,,,,6912.46,0
2338030,18:54:47,18:54:47,1155,31,,,,7178.05,0
2338030,18:55:27,18:55:27,1156,32,,,,7307.46,0
2338030,18:56:08,18:56:08,1157,33,,,,7456.63,0
2338030,18:57:21,18:57:21,1159,34,,,,7720.02,0
2338030,18:58:28,18:58:28,1160,35,,,,8007.95,0
2338030,19:01:26,19:01:26,3600,36,,,,8557.53,0
2338030,19:02:00,19:02:00,3601,37,,,,8679.97,
2338030,19:02:34,19:02:34,5398,38,,,,8847.23,0
2338030,19:03:18,19:03:18,5399,39,,,,9028.01,0
2338030,19:03:59,19:03:59,5400,40,,,,9222.05,0
2338030,19:04:36,19:04:36,5401,41,,,,9423.06,0
2338030,19:05:46,19:05:46,5402,42,,,,9738.2,0
2338030,19:06:28,19:06:28,5404,43,,,,9925.77,0
2338030,19:06:59,19:06:59,5405,44,,,,10069.59,0
2338030,19:07:36,19:07:36,5406,45,,,,10252.43,0
2338030,19:08:08,19:08:08,5407,46,,,,10428.07,0
2338030,19:08:54,19:08:54,5409,47,,,,10666.84,0
2338030,19:09:43,19:09:43,5410,48,,,,10918.26,0
2338030,19:10:22,19:10:22,5411,49,,,,11079.68,0
2338030,19:11:23,19:11:23,4474,50,,,,11370.75,0
2338030,19:12:04,19:12:04,4475,51,,,,11553.98,0
2338030,19:12:43,19:12:43,3597,52,,,,11765.96,0
2338030,19:13:44,19:13:44,3598,53,,,,12107.67,0
2338030,19:15:00,19:15:00,10016,54,,1,,12412.23,
2338040,18:21:00,18:21:00,9946,1,,,1,0,
2338040,18:23:00,18:23:00,10173,2,,,,526.98,0
2338040,18:24:56,18:24:56,10023,3,,,,1030.44,0
2338040,18:26:00,18:26:00,10024,4,,,,1265.23,
2338040,18:27:42,18:27:42,5421,5,,,,1706.09,0
2338040,18:28:28,18:28:28,5422,6,,,,1934.92,0
2338040,18:30:10,18:30:10,5423,7,,,,2280.29,0
2338040,18:30:59,18:30:59,5424,8,,,,2451.11,0
2338040,18:31:47,18:31:47,10746,9,,,,2609.27,0
2338040,18:32:56,18:32:56,2289,10,,,,2829.73,0
2338040,18:33:27,18:33:27,5390,11,,,,2955.53,0
2338040,18:34:00,18:34:00,5391,12,,,,3081.46,0
2338040,18:35:15,18:35:15,5392,13,,,,3298.52,0
2338040,18:36:10,18:36:10,5393,14,,,,3506.4,0
2338040,18:37:25,18:37:25,5394,15,,,,3790.57,0
2338040,18:38:02,18:38:02,5395,16,,,,3945.64,0
2338040,18:38:32,18:38:32,5396,17,,,,4050.78,0
2338040,18:39:17,18:39:17,5397,18,,,,4223.81,0
2338040,18:40:00,18:40:00,6542,19,,,,4405.18,
2338040,18:41:03,18:41:03,2298,20,,,,4611.76,0
2338040,18:42:18,18:42:18,2299,21,,,,4802.85,0
2338040,18:43:06,18:43:06,2300,22,,,,4945.22,0
2338040,18:43:58,18:43:58,4425,23,,,,5118.14,0
2338040,18:44:36,18:44:36,4426,24,,,,5236.16,0
2338040,18:46:09,18:46:09,4427,25,,,,5495.02,0
2338040,18:47:01,18:47:01,4428,26,,,,5657.4,0
2338040,18:48:34,18:48:34,4429,27,,,,5916.91,0
2338040,18:50:15,18:50:15,1153,28,,,,6225.23,0
2338040,18:52:00,18:52:00,9869,29,,,,6526.41,
2338040,18:53:40,18:53:40,1154,30,,,,6912.46,0
2338040,18:54:47,18:54:47,1155,31,,,,7178.05,0
2338040,18:55:27,18:55:27,1156,32,,,,7307.46,0
2338040,18:56:08,18:56:08,1157,33,,,,7456.63,0
2338040,18:57:21,18:57:21,1159,34,,,,7720.02,0
2338040,18:58:28,18:58:28,1160,35,,,,8007.95,0
2338040,19:01:26,19:01:26,3600,36,,,,8557.53,0
2338040,19:02:00,19:02:00,3601,37,,,,8679.97,
2338040,19:02:34,19:02:34,5398,38,,,,8847.23,0
2338040,19:03:18,19:03:18,5399,39,,,,9028.01,0
2338040,19:03:59,19:03:59,5400,40,,,,9222.05,0
2338040,19:04:36,19:04:36,5401,41,,,,9423.06,0
2338040,19:05:46,19:05:46,5402,42,,,,9738.2,0
2338040,19:06:28,19:06:28,5404,43,,,,9925.77,0
2338040,19:06:59,19:06:59,5405,44,,,,10069.59,0
2338040,19:07:36,19:07:36,5406,45,,,,10252.43,0
2338040,19:08:08,19:08:08,5407,46,,,,10428.07,0
2338040,19:08:54,19:08:54,5409,47,,,,10666.84,0
2338040,19:09:43,19:09:43,5410,48,,,,10918.26,0
2338040,19:10:22,19:10:22,5411,49,,,,11079.68,0
2338040,19:11:23,19:11:23,4474,50,,,,11370.75,0
2338040,19:12:04,19:12:04,4475,51,,,,11553.98,0
2338040,19:12:43,19:12:43,3597,52,,,,11765.96,0
2338040,19:13:44,19:13:44,3598,53,,,,12107.67,0
2338040,19:15:00,19:15:00,10016,54,,1,,12412.23,
2338050,18:21:00,18:21:00,9946,1,,,1,0,
2338050,18:23:00,18:23:00,10173,2,,,,526.98,0
2338050,18:24:56,18:24:56,10023,3,,,,1030.44,0
2338050,18:26:00,18:26:00,10024,4,,,,1265.23,
2338050,18:27:42,18:27:42,5421,5,,,,1706.09,0
2338050,18:28:28,18:28:28,5422,6,,,,1934.92,0
2338050,18:30:10,18:30:10,5423,7,,,,2280.29,0
2338050,18:30:59,18:30:59,5424,8,,,,2451.11,0
2338050,18:31:47,18:31:47,10746,9,,,,2609.27,0
2338050,18:32:56,18:32:56,2289,10,,,,2829.73,0
2338050,18:33:27,18:33:27,5390,11,,,,2955.53,0
2338050,18:34:00,18:34:00,5391,12,,,,3081.46,0
2338050,18:35:15,18:35:15,5392,13,,,,3298.52,0
2338050,18:36:10,18:36:10,5393,14,,,,3506.4,0
2338050,18:37:25,18:37:25,5394,15,,,,3790.57,0
2338050,18:38:02,18:38:02,5395,16,,,,3945.64,0
2338050,18:38:32,18:38:32,5396,17,,,,4050.78,0
2338050,18:39:17,18:39:17,5397,18,,,,4223.81,0
2338050,18:40:00,18:40:00,6542,19,,,,4405.18,
2338050,18:41:03,18:41:03,2298,20,,,,4611.76,0
2338050,18:42:18,18:42:18,2299,21,,,,4802.85,0
2338050,18:43:06,18:43:06,2300,22,,,,4945.22,0
2338050,18:43:58,18:43:58,4425,23,,,,5118.14,0
2338050,18:44:36,18:44:36,4426,24,,,,5236.16,0
2338050,18:46:09,18:46:09,4427,25,,,,5495.02,0
2338050,18:47:01,18:47:01,4428,26,,,,5657.4,0
2338050,18:48:34,18:48:34,4429,27,,,,5916.91,0
2338050,18:50:15,18:50:15,1153,28,,,,6225.23,0
2338050,18:52:00,18:52:00,9869,29,,,,6526.41,
2338050,18:53:40,18:53:40,1154,30,,,,6912.46,0
2338050,18:54:47,18:54:47,1155,31,,,,7178.05,0
2338050,18:55:27,18:55:27,1156,32,,,,7307.46,0
2338050,18:56:08,18:56:08,1157,33,,,,7456.63,0
2338050,18:57:21,18:57:21,1159,34,,,,7720.02,0
2338050,18:58:28,18:58:28,1160,35,,,,8007.95,0
2338050,19:01:26,19:01:26,3600,36,,,,8557.53,0
2338050,19:02:00,19:02:00,3601,37,,,,8679.97,
2338050,19:02:34,19:02:34,5398,38,,,,8847.23,0
2338050,19:03:18,19:03:18,5399,39,,,,9028.01,0
2338050,19:03:59,19:03:59,5400,40,,,,9222.05,0
2338050,19:04:36,19:04:36,5401,41,,,,9423.06,0
2338050,19:05:46,19:05:46,5402,42,,,,9738.2,0
2338050,19:06:28,19:06:28,5404,43,,,,9925.77,0
2338050,19:06:59,19:06:59,5405,44,,,,10069.59,0
2338050,19:07:36,19:07:36,5406,45,,,,10252.43,0
2338050,19:08:08,19:08:08,5407,46,,,,10428.07,0
2338050,19:08:54,19:08:54,5409,47,,,,10666.84,0
2338050,19:09:43,19:09:43,5410,48,,,,10918.26,0
2338050,19:10:22,19:10:22,5411,49,,,,11079.68,0
2338050,19:11:23,19:11:23,4474,50,,,,11370.75,0
2338050,19:12:04,19:12:04,4475,51,,,,11553.98,0
2338050,19:12:43,19:12:43,3597,52,,,,11765.96,0
2338050,19:13:44,19:13:44,3598,53,,,,12107.67,0
2338050,19:15:00,19:15:00,10016,54,,1,,12412.23,
2338060,18:21:00,18:21:00,9946,1,,,1,0,
2338060,18:23:00,18:23:00,10173,2,,,,526.98,0
2338060,18:24:56,18:24:56,10023,3,,,,1030.44,0
2338060,18:26:00,18:26:00,10024,4,,,,1265.23,
2338060,18:27:42,18:27:42,5421,5,,,,1706.09,0
2338060,18:28:28,18:28:28,5422,6,,,,1934.92,0
2338060,18:30:10,18:30:10,5423,7,,,,2280.29,0
2338060,18:30:59,18:30:59,5424,8,,,,2451.11,0
2338060,18:31:47,18:31:47,10746,9,,,,2609.27,0
2338060,18:32:56,18:32:56,2289,10,,,,2829.73,0
2338060,18:33:27,18:33:27,5390,11,,,,2955.53,0
2338060,18:34:00,18:34:00,5391,12,,,,3081.46,0
2338060,18:35:15,18:35:15,5392,13,,,,3298.52,0
2338060,18:36:10,18:36:10,5393,14,,,,3506.4,0
2338060,18:37:25,18:37:25,5394,15,,,,3790.57,0
2338060,18:38:02,18:38:02,5395,16,,,,3945.64,0
2338060,18:38:32,18:38:32,5396,17,,,,4050.78,0
2338060,18:39:17,18:39:17,5397,18,,,,4223.81,0
2338060,18:40:00,18:40:00,6542,19,,,,4405.18,
2338060,18:41:03,18:41:03,2298,20,,,,4611.76,0
2338060,18:42:18,18:42:18,2299,21,,,,4802.85,0
2338060,18:43:06,18:43:06,2300,22,,,,4945.22,0
2338060,18:43:58,18:43:58,4425,23,,,,5118.14,0
2338060,18:44:36,18:44:36,4426,24,,,,5236.16,0
2338060,18:46:09,18:46:09,4427,25,,,,5495.02,0
2338060,18:47:01,18:47:01,4428,26,,,,5657.4,0
2338060,18:48:34,18:48:34,4429,27,,,,5916.91,0
2338060,18:50:15,18:50:15,1153,28,,,,6225.23,0
2338060,18:52:00,18:52:00,9869,29,,,,6526.41,
2338060,18:53:40,18:53:40,1154,30,,,,6912.46,0
2338060,18:54:47,18:54:47,1155,31,,,,7178.05,0
2338060,18:55:27,18:55:27,1156,32,,,,7307.46,0
2338060,18:56:08,18:56:08,1157,33,,,,7456.63,0
2338060,18:57:21,18:57:21,1159,34,,,,7720.02,0
2338060,18:58:28,18:58:28,1160,35,,,,8007.95,0
2338060,19:01:26,19:01:26,3600,36,,,,8557.53,0
2338060,19:02:00,19:02:00,3601,37,,,,8679.97,
2338060,19:02:34,19:02:34,5398,38,,,,8847.23,0
2338060,19:03:18,19:03:18,5399,39,,,,9028.01,0
2338060,19:03:59,19:03:59,5400,40,,,,9222.05,0
2338060,19:04:36,19:04:36,5401,41,,,,9423.06,0
2338060,19:05:46,19:05:46,5402,42,,,,9738.2,0
2338060,19:06:28,19:06:28,5404,43,,,,9925.77,0
2338060,19:06:59,19:06:59,5405,44,,,,10069.59,0
2338060,19:07:36,19:07:36,5406,45,,,,10252.43,0
2338060,19:08:08,19:08:08,5407,46,,,,10428.07,0
2338060,19:08:54,19:08:54,5409,47,,,,10666.84,0
2338060,19:09:43,19:09:43,5410,48,,,,10918.26,0
2338060,19:10:22,19:10:22,5411,49,,,,11079.68,0
2338060,19:11:23,19:11:23,4474,50,,,,11370.75,0
2338060,19:12:04,19:12:04,4475,51,,,,11553.98,0
2338060,19:12:43,19:12:43,3597,52,,,,11765.96,0
2338060,19:13:44,19:13:44,3598,53,,,,12107.67,0
2338060,19:15:00,19:15:00,10016,54,,1,,12412.23,
2410070,09:30:00,09:30:00,9946,1,,,1,0,
2410070,09:32:00,09:32:00,10173,2,,,,526.98,0
2410070,09:33:56,09:33:56,10023,3,,,,1030.44,0
2410070,09:35:00,09:35:00,10024,4,,,,1265.23,
2410070,09:36:06,09:36:06,5421,5,,,,1706.09,0
2410070,09:36:35,09:36:35,5422,6,,,,1934.92,0
2410070,09:37:41,09:37:41,5423,7,,,,2280.29,0
2410070,09:38:12,09:38:12,5424,8,,,,2451.11,0
2410070,09:38:43,09:38:43,10746,9,,,,2609.27,0
2410070,09:39:28,09:39:28,2289,10,,,,2829.73,0
2410070,09:39:47,09:39:47,5390,11,,,,2955.53,0
2410070,09:40:08,09:40:08,5391,12,,,,3081.46,0
2410070,09:40:57,09:40:57,5392,13,,,,3298.52,0
2410070,09:41:32,09:41:32,5393,14,,,,3506.4,0
2410070,09:42:20,09:42:20,5394,15,,,,3790.57,0
2410070,09:42:44,09:42:44,5395,16,,,,3945.64,0
2410070,09:43:03,09:43:03,5396,17,,,,4050.78,0
2410070,09:43:32,09:43:32,5397,18,,,,4223.81,0
2410070,09:44:00,09:44:00,6542,19,,,,4405.18,
2410070,09:44:47,09:44:47,2298,20,,,,4611.76,0
2410070,09:45:43,09:45:43,2299,21,,,,4802.85,0
2410070,09:46:19,09:46:19,2300,22,,,,4945.22,0
2410070,09:46:59,09:46:59,4425,23,,,,5118.14,0
2410070,09:47:27,09:47:27,4426,24,,,,5236.16,0
2410070,09:48:36,09:48:36,4427,25,,,,5495.02,0
2410070,09:49:16,09:49:16,4428,26,,,,5657.4,0
2410070,09:50:26,09:50:26,4429,27,,,,5916.91,0
2410070,09:51:41,09:51:41,1153,28,,,,6225.23,0
2410070,09:53:00,09:53:00,9869,29,,,,6526.41,
2410070,09:54:20,09:54:20,1154,30,,,,6912.46,0
2410070,09:55:14,09:55:14,1155,31,,,,7178.05,0
2410070,09:55:46,09:55:46,1156,32,,,,7307.46,0
2410070,09:56:18,09:56:18,1157,33,,,,7456.63,0
2410070,09:57:17,09:57:17,1159,34,,,,7720.02,0
2410070,09:58:11,09:58:11,1160,35,,,,8007.95,0
2410070,10:00:33,10:00:33,3600,36,,,,8557.53,0
2410070,10:01:00,10:01:00,3601,37,,,,8679.97,
2410070,10:01:42,10:01:42,5398,38,,,,8847.23,0
2410070,10:02:36,10:02:36,5399,39,,,,9028.01,0
2410070,10:03:27,10:03:27,5400,40,,,,9222.05,0
2410070,10:04:12,10:04:12,5401,41,,,,9423.06,0
2410070,10:05:39,10:05:39,5402,42,,,,9738.2,0
2410070,10:06:30,10:06:30,5404,43,,,,9925.77,0
2410070,10:07:09,10:07:09,5405,44,,,,10069.59,0
2410070,10:07:54,10:07:54,5406,45,,,,10252.43,0
2410070,10:08:33,10:08:33,5407,46,,,,10428.07,0
2410070,10:09:30,10:09:30,5409,47,,,,10666.84,0
2410070,10:10:30,10:10:30,5410,48,,,,10918.26,0
2410070,10:11:18,10:11:18,5411,49,,,,11079.68,0
2410070,10:12:33,10:12:33,4474,50,,,,11370.75,0
2410070,10:13:24,10:13:24,4475,51,,,,11553.98,0
2410070,10:14:12,10:14:12,3597,52,,,,11765.96,0
2410070,10:15:27,10:15:27,3598,53,,,,12107.67,0
2410070,10:17:00,10:17:00,10016,54,,1,,12412.23,
2410090,09:30:00,09:30:00,9946,1,,,1,0,
2410090,09:32:00,09:32:00,10173,2,,,,526.98,0
2410090,09:33:56,09:33:56,10023,3,,,,1030.44,0
2410090,09:35:00,09:35:00,10024,4,,,,1265.23,
2410090,09:36:06,09:36:06,5421,5,,,,1706.09,0
2410090,09:36:35,09:36:35,5422,6,,,,1934.92,0
2410090,09:37:41,09:37:41,5423,7,,,,2280.29,0
2410090,09:38:12,09:38:12,5424,8,,,,2451.11,0
2410090,09:38:43,09:38:43,10746,9,,,,2609.27,0
2410090,09:39:28,09:39:28,2289,10,,,,2829.73,0
2410090,09:39:47,09:39:47,5390,11,,,,2955.53,0
2410090,09:40:08,09:40:08,5391,12,,,,3081.46,0
2410090,09:40:57,09:40:57,5392,13,,,,3298.52,0
2410090,09:41:32,09:41:32,5393,14,,,,3506.4,0
2410090,09:42:20,09:42:20,5394,15,,,,3790.57,0
2410090,09:42:44,09:42:44,5395,16,,,,3945.64,0
2410090,09:43:03,09:43:03,5396,17,,,,4050.78,0
2410090,09:43:32,09:43:32,5397,18,,,,4223.81,0
2410090,09:44:00,09:44:00,6542,19,,,,4405.18,
2410090,09:44:47,09:44:47,2298,20,,,,4611.76,0
2410090,09:45:43,09:45:43,2299,21,,,,4802.85,0
2410090,09:46:19,09:46:19,2300,22,,,,4945.22,0
2410090,09:46:59,09:46:59,4425,23,,,,5118.14,0
2410090,09:47:27,09:47:27,4426,24,,,,5236.16,0
2410090,09:48:36,09:48:36,4427,25,,,,5495.02,0
2410090,09:49:16,09:49:16,4428,26,,,,5657.4,0
2410090,09:50:26,09:50:26,4429,27,,,,5916.91,0
2410090,09:51:41,09:51:41,1153,28,,,,6225.23,0
2410090,09:53:00,09:53:00,9869,29,,,,6526.41,
2410090,09:54:20,09:54:20,1154,30,,,,6912.46,0
2410090,09:55:14,09:55:14,1155,31,,,,7178.05,0
2410090,09:55:46,09:55:46,1156,32,,,,7307.46,0
2410090,09:56:18,09:56:18,1157,33,,,,7456.63,0
2410090,09:57:17,09:57:17,1159,34,,,,7720.02,0
2410090,09:58:11,09:58:11,1160,35,,,,8007.95,0
2410090,10:00:33,10:00:33,3600,36,,,,8557.53,0
2410090,10:01:00,10:01:00,3601,37,,,,8679.97,
2410090,10:01:42,10:01:42,5398,38,,,,8847.23,0
2410090,10:02:36,10:02:36,5399,39,,,,9028.01,0
2410090,10:03:27,10:03:27,5400,40,,,,9222.05,0
2410090,10:04:12,10:04:12,5401,41,,,,9423.06,0
2410090,10:05:39,10:05:39,5402,42,,,,9738.2,0
2410090,10:06:30,10:06:30,5404,43,,,,9925.77,0
2410090,10:07:09,10:07:09,5405,44,,,,10069.59,0
2410090,10:07:54,10:07:54,5406,45,,,,10252.43,0
2410090,10:08:33,10:08:33,5407,46,,,,10428.07,0
2410090,10:09:30,10:09:30,5409,47,,,,10666.84,0
2410090,10:10:30,10:10:30,5410,48,,,,10918.26,0
2410090,10:11:18,10:11:18,5411,49,,,,11079.68,0
2410090,10:12:33,10:12:33,4474,50,,,,11370.75,0
2410090,10:13:24,10:13:24,4475,51,,,,11553.98,0
2410090,10:14:12,10:14:12,3597,52,,,,11765.96,0
2410090,10:15:27,10:15:27,3598,53,,,,12107.67,0
2410090,10:17:00,10:17:00,10016,54,,1,,12412.23,
2636020,08:07:00,08:07:00,9946,1,,,1,0,
2636020,08:09:48,08:09:48,10173,2,,,,526.98,0
2636020,08:12:31,08:12:31,10023,3,,,,1030.44,0
2636020,08:14:00,08:14:00,10024,4,,,,1265.23,
2636020,08:16:19,08:16:19,5421,5,,,,1706.09,0
2636020,08:17:20,08:17:20,5422,6,,,,1934.92,0
2636020,08:19:40,08:19:40,5423,7,,,,2280.29,0
2636020,08:20:45,08:20:45,5424,8,,,,2451.11,0
2636020,08:21:51,08:21:51,10746,9,,,,2609.27,0
2636020,08:23:25,08:23:25,2289,10,,,,2829.73,0
2636020,08:24:06,08:24:06,5390,11,,,,2955.53,0
2636020,08:24:52,08:24:52,5391,12,,,,3081.46,0
2636020,08:26:34,08:26:34,5392,13,,,,3298.52,0
2636020,08:27:48,08:27:48,5393,14,,,,3506.4,0
2636020,08:29:30,08:29:30,5394,15,,,,3790.57,0
2636020,08:30:20,08:30:20,5395,16,,,,3945.64,0
2636020,08:31:01,08:31:01,5396,17,,,,4050.78,0
2636020,08:32:02,08:32:02,5397,18,,,,4223.81,0
2636020,08:33:00,08:33:00,6542,19,,,,4405.18,
2636020,08:34:03,08:34:03,2298,20,,,,4611.76,0
2636020,08:35:18,08:35:18,2299,21,,,,4802.85,0
2636020,08:36:06,08:36:06,2300,22,,,,4945.22,0
2636020,08:36:58,08:36:58,4425,23,,,,5118.14,0
2636020,08:37:36,08:37:36,4426,24,,,,5236.16,0
2636020,08:39:09,08:39:09,4427,25,,,,5495.02,0
2636020,08:40:01,08:40:01,4428,26,,,,5657.4,0
2636020,08:41:34,08:41:34,4429,27,,,,5916.91,0
2636020,08:43:15,08:43:15,1153,28,,,,6225.23,0
2636020,08:45:00,08:45:00,9869,29,,,,6526.41,
2636020,08:46:20,08:46:20,1154,30,,,,6912.46,0
2636020,08:47:14,08:47:14,1155,31,,,,7178.05,0
2636020,08:47:46,08:47:46,1156,32,,,,7307.46,0
2636020,08:48:18,08:48:18,1157,33,,,,7456.63,0
2636020,08:49:17,08:49:17,1159,34,,,,7720.02,0
2636020,08:50:11,08:50:11,1160,35,,,,8007.95,0
2636020,08:52:33,08:52:33,3600,36,,,,8557.53,0
2636020,08:53:00,08:53:00,3601,37,,,,8679.97,
2636020,08:53:34,08:53:34,5398,38,,,,8847.23,0
2636020,08:54:18,08:54:18,5399,39,,,,9028.01,0
2636020,08:54:59,08:54:59,5400,40,,,,9222.05,0
2636020,08:55:36,08:55:36,5401,41,,,,9423.06,0
2636020,08:56:46,08:56:46,5402,42,,,,9738.2,0
2636020,08:57:28,08:57:28,5404,43,,,,9925.77,0
2636020,08:57:59,08:57:59,5405,44,,,,10069.59,0
2636020,08:58:36,08:58:36,5406,45,,,,10252.43,0
2636020,08:59:08,08:59:08,5407,46,,,,10428.07,0
2636020,08:59:54,08:59:54,5409,47,,,,10666.84,0
2636020,09:00:43,09:00:43,5410,48,,,,10918.26,0
2636020,09:01:22,09:01:22,5411,49,,,,11079.68,0
2636020,09:02:23,09:02:23,4474,50,,,,11370.75,0
2636020,09:03:04,09:03:04,4475,51,,,,11553.98,0
2636020,09:03:43,09:03:43,3597,52,,,,11765.96,0
2636020,09:04:44,09:04:44,3598,53,,,,12107.67,0
2636020,09:06:00,09:06:00,10016,54,,1,,12412.23,
2636030,08:07:00,08:07:00,9946,1,,,1,0,
2636030,08:09:48,08:09:48,10173,2,,,,526.98,0
2636030,08:12:31,08:12:31,10023,3,,,,1030.44,0
2636030,08:14:00,08:14:00,10024,4,,,,1265.23,
2636030,08:16:19,08:16:19,5421,5,,,,1706.09,0
2636030,08:17:20,08:17:20,5422,6,,,,1934.92,0
2636030,08:19:40,08:19:40,5423,7,,,,2280.29,0
2636030,08:20:45,08:20:45,5424,8,,,,2451.11,0
2636030,08:21:51,08:21:51,10746,9,,,,2609.27,0
2636030,08:23:25,08:23:25,2289,10,,,,2829.73,0
2636030,08:24:06,08:24:06,5390,11,,,,2955.53,0
2636030,08:24:52,08:24:52,5391,12,,,,3081.46,0
2636030,08:26:34,08:26:34,5392,13,,,,3298.52,0
2636030,08:27:48,08:27:48,5393,14,,,,3506.4,0
2636030,08:29:30,08:29:30,5394,15,,,,3790.57,0
2636030,08:30:20,08:30:20,5395,16,,,,3945.64,0
2636030,08:31:01,08:31:01,5396,17,,,,4050.78,0
2636030,08:32:02,08:32:02,5397,18,,,,4223.81,0
2636030,08:33:00,08:33:00,6542,19,,,,4405.18,
2636030,08:34:03,08:34:03,2298,20,,,,4611.76,0
2636030,08:35:18,08:35:18,2299,21,,,,4802.85,0
2636030,08:36:06,08:36:06,2300,22,,,,4945.22,0
2636030,08:36:58,08:36:58,4425,23,,,,5118.14,0
2636030,08:37:36,08:37:36,4426,24,,,,5236.16,0
2636030,08:39:09,08:39:09,4427,25,,,,5495.02,0
2636030,08:40:01,08:40:01,4428,26,,,,5657.4,0
2636030,08:41:34,08:41:34,4429,27,,,,5916.91,0
2636030,08:43:15,08:43:15,1153,28,,,,6225.23,0
2636030,08:45:00,08:45:00,9869,29,,,,6526.41,
2636030,08:46:20,08:46:20,1154,30,,,,6912.46,0
2636030,08:47:14,08:47:14,1155,31,,,,7178.05,0
2636030,08:47:46,08:47:46,1156,32,,,,7307.46,0
2636030,08:48:18,08:48:18,1157,33,,,,7456.63,0
2636030,08:49:17,08:49:17,1159,34,,,,7720.02,0
2636030,08:50:11,08:50:11,1160,35,,,,8007.95,0
2636030,08:52:33,08:52:33,3600,36,,,,8557.53,0
2636030,08:53:00,08:53:00,3601,37,,,,8679.97,
2636030,08:53:34,08:53:34,5398,38,,,,8847.23,0
2636030,08:54:18,08:54:18,5399,39,,,,9028.01,0
2636030,08:54:59,08:54:59,5400,40,,,,9222.05,0
2636030,08:55:36,08:55:36,5401,41,,,,9423.06,0
2636030,08:56:46,08:56:46,5402,42,,,,9738.2,0
2636030,08:57:28,08:57:28,5404,43,,,,9925.77,0
2636030,08:57:59,08:57:59,5405,44,,,,10069.59,0
2636030,08:58:36,08:58:36,5406,45,,,,10252.43,0
2636030,08:59:08,08:59:08,5407,46,,,,10428.07,0
2636030,08:59:54,08:59:54,5409,47,,,,10666.84,0
2636030,09:00:43,09:00:43,5410,48,,,,10918.26,0
2636030,09:01:22,09:01:22,5411,49,,,,11079.68,0
2636030,09:02:23,09:02:23,4474,50,,,,11370.75,0
2636030,09:03:04,09:03:04,4475,51,,,,11553.98,0
2636030,09:03:43,09:03:43,3597,52,,,,11765.96,0
2636030,09:04:44,09:04:44,3598,53,,,,12107.67,0
2636030,09:06:00,09:06:00,10016,54,,1,,12412.23,
2636040,08:07:00,08:07:00,9946,1,,,1,0,
2636040,08:09:48,08:09:48,10173,2,,,,526.98,0
2636040,08:12:31,08:12:31,10023,3,,,,1030.44,0
2636040,08:14:00,08:14:00,10024,4,,,,1265.23,
2636040,08:16:19,08:16:19,5421,5,,,,1706.09,0
2636040,08:17:20,08:17:20,5422,6,,,,1934.92,0
2636040,08:19:40,08:19:40,5423,7,,,,2280.29,0
2636040,08:20:45,08:20:45,5424,8,,,,2451.11,0
2636040,08:21:51,08:21:51,10746,9,,,,2609.27,0
2636040,08:23:25,08:23:25,2289,10,,,,2829.73,0
2636040,08:24:06,08:24:06,5390,11,,,,2955.53,0
2636040,08:24:52,08:24:52,5391,12,,,,3081.46,0
2636040,08:26:34,08:26:34,5392,13,,,,3298.52,0
2636040,08:27:48,08:27:48,5393,14,,,,3506.4,0
2636040,08:29:30,08:29:30,5394,15,,,,3790.57,0
2636040,08:30:20,08:30:20,5395,16,,,,3945.64,0
2636040,08:31:01,08:31:01,5396,17,,,,4050.78,0
2636040,08:32:02,08:32:02,5397,18,,,,4223.81,0
2636040,08:33:00,08:33:00,6542,19,,,,4405.18,
2636040,08:34:03,08:34:03,2298,20,,,,4611.76,0
2636040,08:35:18,08:35:18,2299,21,,,,4802.85,0
2636040,08:36:06,08:36:06,2300,22,,,,4945.22,0
2636040,08:36:58,08:36:58,4425,23,,,,5118.14,0
2636040,08:37:36,08:37:36,4426,24,,,,5236.16,0
2636040,08:39:09,08:39:09,4427,25,,,,5495.02,0
2636040,08:40:01,08:40:01,4428,26,,,,5657.4,0
2636040,08:41:34,08:41:34,4429,27,,,,5916.91,0
2636040,08:43:15,08:43:15,1153,28,,,,6225.23,0
2636040,08:45:00,08:45:00,9869,29,,,,6526.41,
2636040,08:46:20,08:46:20,1154,30,,,,6912.46,0
2636040,08:47:14,08:47:14,1155,31,,,,7178.05,0
2636040,08:47:46,08:47:46,1156,32,,,,7307.46,0
2636040,08:48:18,08:48:18,1157,33,,,,7456.63,0
2636040,08:49:17,08:49:17,1159,34,,,,7720.02,0
2636040,08:50:11,08:50:11,1160,35,,,,8007.95,0
2636040,08:52:33,08:52:33,3600,36,,,,8557.53,0
2636040,08:53:00,08:53:00,3601,37,,,,8679.97,
2636040,08:53:34,08:53:34,5398,38,,,,8847.23,0
2636040,08:54:18,08:54:18,5399,39,,,,9028.01,0
2636040,08:54:59,08:54:59,5400,40,,,,9222.05,0
2636040,08:55:36,08:55:36,5401,41,,,,9423.06,0
2636040,08:56:46,08:56:46,5402,42,,,,9738.2,0
2636040,08:57:28,08:57:28,5404,43,,,,9925.77,0
2636040,08:57:59,08:57:59,5405,44,,,,10069.59,0
2636040,08:58:36,08:58:36,5406,45,,,,10252.43,0
2636040,08:59:08,08:59:08,5407,46,,,,10428.07,0
2636040,08:59:54,08:59:54,5409,47,,,,10666.84,0
2636040,09:00:43,09:00:43,5410,48,,,,10918.26,0
2636040,09:01:22,09:01:22,5411,49,,,,11079.68,0
2636040,09:02:23,09:02:23,4474,50,,,,11370.75,0
2636040,09:03:04,09:03:04,4475,51,,,,11553.98,0
2636040,09:03:43,09:03:43,3597,52,,,,11765.96,0
2636040,09:04:44,09:04:44,3598,53,,,,12107.67,0
2636040,09:06:00,09:06:00,10016,54,,1,,12412.23,
2636050,08:07:00,08:07:00,9946,1,,,1,0,
2636050,08:09:48,08:09:48,10173,2,,,,526.98,0
2636050,08:12:31,08:12:31,10023,3,,,,1030.44,0
2636050,08:14:00,08:14:00,10024,4,,,,1265.23,
2636050,08:16:19,08:16:19,5421,5,,,,1706.09,0
2636050,08:17:20,08:17:20,5422,6,,,,1934.92,0
2636050,08:19:40,08:19:40,5423,7,,,,2280.29,0
2636050,08:20:45,08:20:45,5424,8,,,,2451.11,0
2636050,08:21:51,08:21:51,10746,9,,,,2609.27,0
2636050,08:23:25,08:23:25,2289,10,,,,2829.73,0
2636050,08:24:06,08:24:06,5390,11,,,,2955.53,0
2636050,08:24:52,08:24:52,5391,12,,,,3081.46,0
2636050,08:26:34,08:26:34,5392,13,,,,3298.52,0
2636050,08:27:48,08:27:48,5393,14,,,,3506.4,0
2636050,08:29:30,08:29:30,5394,15,,,,3790.57,0
2636050,08:30:20,08:30:20,5395,16,,,,3945.64,0
2636050,08:31:01,08:31:01,5396,17,,,,4050.78,0
2636050,08:32:02,08:32:02,5397,18,,,,4223.81,0
2636050,08:33:00,08:33:00,6542,19,,,,4405.18,
2636050,08:34:03,08:34:03,2298,20,,,,4611.76,0
2636050,08:35:18,08:35:18,2299,21,,,,4802.85,0
2636050,08:36:06,08:36:06,2300,22,,,,4945.22,0
2636050,08:36:58,08:36:58,4425,23,,,,5118.14,0
2636050,08:37:36,08:37:36,4426,24,,,,5236.16,0
2636050,08:39:09,08:39:09,4427,25,,,,5495.02,0
2636050,08:40:01,08:40:01,4428,26,,,,5657.4,0
2636050,08:41:34,08:41:34,4429,27,,,,5916.91,0
2636050,08:43:15,08:43:15,1153,28,,,,6225.23,0
2636050,08:45:00,08:45:00,9869,29,,,,6526.41,
2636050,08:46:20,08:46:20,1154,30,,,,6912.46,0
2636050,08:47:14,08:47:14,1155,31,,,,7178.05,0
2636050,08:47:46,08:47:46,1156,32,,,,7307.46,0
2636050,08:48:18,08:48:18,1157,33,,,,7456.63,0
2636050,08:49:17,08:49:17,1159,34,,,,7720.02,0
2636050,08:50:11,08:50:11,1160,35,,,,8007.95,0
2636050,08:52:33,08:52:33,3600,36,,,,8557.53,0
2636050,08:53:00,08:53:00,3601,37,,,,8679.97,
2636050,08:53:34,08:53:34,5398,38,,,,8847.23,0
2636050,08:54:18,08:54:18,5399,39,,,,9028.01,0
2636050,08:54:59,08:54:59,5400,40,,,,9222.05,0
2636050,08:55:36,08:55:36,5401,41,,,,9423.06,0
2636050,08:56:46,08:56:46,5402,42,,,,9738.2,0
2636050,08:57:28,08:57:28,5404,43,,,,9925.77,0
2636050,08:57:59,08:57:59,5405,44,,,,10069.59,0
2636050,08:58:36,08:58:36,5406,45,,,,10252.43,0
2636050,08:59:08,08:59:08,5407,46,,,,10428.07,0
2636050,08:59:54,08:59:54,5409,47,,,,10666.84,0
2636050,09:00:43,09:00:43,5410,48,,,,10918.26,0
2636050,09:01:22,09:01:22,5411,49,,,,11079.68,0
2636050,09:02:23,09:02:23,4474,50,,,,11370.75,0
2636050,09:03:04,09:03:04,4475,51,,,,11553.98,0
2636050,09:03:43,09:03:43,3597,52,,,,11765.96,0
2636050,09:04:44,09:04:44,3598,53,,,,12107.67,0
2636050,09:06:00,09:06:00,10016,54,,1,,12412.23,
2636060,08:07:00,08:07:00,9946,1,,,1,0,
2636060,08:09:48,08:09:48,10173,2,,,,526.98,0
2636060,08:12:31,08:12:31,10023,3,,,,1030.44,0
2636060,08:14:00,08:14:00,10024,4,,,,1265.23,
2636060,08:16:19,08:16:19,5421,5,,,,1706.09,0
2636060,08:17:20,08:17:20,5422,6,,,,1934.92,0
2636060,08:19:40,08:19:40,5423,7,,,,2280.29,0
2636060,08:20:45,08:20:45,5424,8,,,,2451.11,0
2636060,08:21:51,08:21:51,10746,9,,,,2609.27,0
2636060,08:23:25,08:23:25,2289,10,,,,2829.73,0
2636060,08:24:06,08:24:06,5390,11,,,,2955.53,0
2636060,08:24:52,08:24:52,5391,12,,,,3081.46,0
2636060,08:26:34,08:26:34,5392,13,,,,3298.52,0
2636060,08:27:48,08:27:48,5393,14,,,,3506.4,0
2636060,08:29:30,08:29:30,5394,15,,,,3790.57,0
2636060,08:30:20,08:30:20,5395,16,,,,3945.64,0
2636060,08:31:01,08:31:01,5396,17,,,,4050.78,0
2636060,08:32:02,08:32:02,5397,18,,,,4223.81,0
2636060,08:33:00,08:33:00,6542,19,,,,4405.18,
2636060,08:34:03,08:34:03,2298,20,,,,4611.76,0
2636060,08:35:18,08:35:18,2299,21,,,,4802.85,0
2636060,08:36:06,08:36:06,2300,22,,,,4945.22,0
2636060,08:36:58,08:36:58,4425,23,,,,5118.14,0
2636060,08:37:36,08:37:36,4426,24,,,,5236.16,0
2636060,08:39:09,08:39:09,4427,25,,,,5495.02,0
2636060,08:40:01,08:40:01,4428,26,,,,5657.4,0
2636060,08:41:34,08:41:34,4429,27,,,,5916.91,0
2636060,08:43:15,08:43:15,1153,28,,,,6225.23,0
2636060,08:45:00,08:45:00,9869,29,,,,6526.41,
2636060,08:46:20,08:46:20,1154,30,,,,6912.46,0
2636060,08:47:14,08:47:14,1155,31,,,,7178.05,0
2636060,08:47:46,08:47:46,1156,32,,,,7307.46,0
2636060,08:48:18,08:48:18,1157,33,,,,7456.63,0
2636060,08:49:17,08:49:17,1159,34,,,,7720.02,0
2636060,08:50:11,08:50:11,1160,35,,,,8007.95,0
2636060,08:52:33,08:52:33,3600,36,,,,8557.53,0
2636060,08:53:00,08:53:00,3601,37,,,,8679.97,
2636060,08:53:34,08:53:34,5398,38,,,,8847.23,0
2636060,08:54:18,08:54:18,5399,39,,,,9028.01,0
2636060,08:54:59,08:54:59,5400,40,,,,9222.05,0
2636060,08:55:36,08:55:36,5401,41,,,,9423.06,0
2636060,08:56:46,08:56:46,5402,42,,,,9738.2,0
2636060,08:57:28,08:57:28,5404,43,,,,9925.77,0
2636060,08:57:59,08:57:59,5405,44,,,,10069.59,0
2636060,08:58:36,08:58:36,5406,45,,,,10252.43,0
2636060,08:59:08,08:59:08,5407,46,,,,10428.07,0
2636060,08:59:54,08:59:54,5409,47,,,,10666.84,0
2636060,09:00:43,09:00:43,5410,48,,,,10918.26,0
2636060,09:01:22,09:01:22,5411,49,,,,11079.68,0
2636060,09:02:23,09:02:23,4474,50,,,,11370.75,0
2636060,09:03:04,09:03:04,4475,51,,,,11553.98,0
2636060,09:03:43,09:03:43,3597,52,,,,11765.96,0
2636060,09:04:44,09:04:44,3598,53,,,,12107.67,0
2636060,09:06:00,09:06:00,10016,54,,1,,12412.23,
2693070,08:30:00,08:30:00,9946,1,,,1,0,
2693070,08:32:00,08:32:00,10173,2,,,,526.98,0
2693070,08:33:56,08:33:56,10023,3,,,,1030.44,0
2693070,08:35:00,08:35:00,10024,4,,,,1265.23,
2693070,08:36:06,08:36:06,5421,5,,,,1706.09,0
2693070,08:36:35,08:36:35,5422,6,,,,1934.92,0
2693070,08:37:41,08:37:41,5423,7,,,,2280.29,0
2693070,08:38:12,08:38:12,5424,8,,,,2451.11,0
2693070,08:38:43,08:38:43,10746,9,,,,2609.27,0
2693070,08:39:28,08:39:28,2289,10,,,,2829.73,0
2693070,08:39:47,08:39:47,5390,11,,,,2955.53,0
2693070,08:40:08,08:40:08,5391,12,,,,3081.46,0
2693070,08:40:57,08:40:57,5392,13,,,,3298.52,0
2693070,08:41:32,08:41:32,5393,14,,,,3506.4,0
2693070,08:42:20,08:42:20,5394,15,,,,3790.57,0
2693070,08:42:44,08:42:44,5395,16,,,,3945.64,0
2693070,08:43:03,08:43:03,5396,17,,,,4050.78,0
2693070,08:43:32,08:43:32,5397,18,,,,4223.81,0
2693070,08:44:00,08:44:00,6542,19,,,,4405.18,
2693070,08:44:47,08:44:47,2298,20,,,,4611.76,0
2693070,08:45:43,08:45:43,2299,21,,,,4802.85,0
2693070,08:46:19,08:46:19,2300,22,,,,4945.22,0
2693070,08:46:59,08:46:59,4425,23,,,,5118.14,0
2693070,08:47:27,08:47:27,4426,24,,,,5236.16,0
2693070,08:48:36,08:48:36,4427,25,,,,5495.02,0
2693070,08:49:16,08:49:16,4428,26,,,,5657.4,0
2693070,08:50:26,08:50:26,4429,27,,,,5916.91,0
2693070,08:51:41,08:51:41,1153,28,,,,6225.23,0
2693070,08:53:00,08:53:00,9869,29,,,,6526.41,
2693070,08:54:20,08:54:20,1154,30,,,,6912.46,0
2693070,08:55:14,08:55:14,1155,31,,,,7178.05,0
2693070,08:55:46,08:55:46,1156,32,,,,7307.46,0
2693070,08:56:18,08:56:18,1157,33,,,,7456.63,0
2693070,08:57:17,08:57:17,1159,34,,,,7720.02,0
2693070,08:58:11,08:58:11,1160,35,,,,8007.95,0
2693070,09:00:33,09:00:33,3600,36,,,,8557.53,0
2693070,09:01:00,09:01:00,3601,37,,,,8679.97,
2693070,09:01:39,09:01:39,5398,38,,,,8847.23,0
2693070,09:02:30,09:02:30,5399,39,,,,9028.01,0
2693070,09:03:17,09:03:17,5400,40,,,,9222.05,0
2693070,09:04:00,09:04:00,5401,41,,,,9423.06,0
2693070,09:05:21,09:05:21,5402,42,,,,9738.2,0
2693070,09:06:09,09:06:09,5404,43,,,,9925.77,0
2693070,09:06:45,09:06:45,5405,44,,,,10069.59,0
2693070,09:07:28,09:07:28,5406,45,,,,10252.43,0
2693070,09:08:04,09:08:04,5407,46,,,,10428.07,0
2693070,09:08:58,09:08:58,5409,47,,,,10666.84,0
2693070,09:09:54,09:09:54,5410,48,,,,10918.26,0
2693070,09:10:39,09:10:39,5411,49,,,,11079.68,0
2693070,09:11:49,09:11:49,4474,50,,,,11370.75,0
2693070,09:12:37,09:12:37,4475,51,,,,11553.98,0
2693070,09:13:22,09:13:22,3597,52,,,,11765.96,0
2693070,09:14:32,09:14:32,3598,53,,,,12107.67,0
2693070,09:16:00,09:16:00,10016,54,,1,,12412.23,
2693090,08:30:00,08:30:00,9946,1,,,1,0,
2693090,08:32:00,08:32:00,10173,2,,,,526.98,0
2693090,08:33:56,08:33:56,10023,3,,,,1030.44,0
2693090,08:35:00,08:35:00,10024,4,,,,1265.23,
2693090,08:36:06,08:36:06,5421,5,,,,1706.09,0
2693090,08:36:35,08:36:35,5422,6,,,,1934.92,0
2693090,08:37:41,08:37:41,5423,7,,,,2280.29,0
2693090,08:38:12,08:38:12,5424,8,,,,2451.11,0
2693090,08:38:43,08:38:43,10746,9,,,,2609.27,0
2693090,08:39:28,08:39:28,2289,10,,,,2829.73,0
2693090,08:39:47,08:39:47,5390,11,,,,2955.53,0
2693090,08:40:08,08:40:08,5391,12,,,,3081.46,0
2693090,08:40:57,08:40:57,5392,13,,,,3298.52,0
2693090,08:41:32,08:41:32,5393,14,,,,3506.4,0
2693090,08:42:20,08:42:20,5394,15,,,,3790.57,0
2693090,08:42:44,08:42:44,5395,16,,,,3945.64,0
2693090,08:43:03,08:43:03,5396,17,,,,4050.78,0
2693090,08:43:32,08:43:32,5397,18,,,,4223.81,0
2693090,08:44:00,08:44:00,6542,19,,,,4405.18,
2693090,08:44:47,08:44:47,2298,20,,,,4611.76,0
2693090,08:45:43,08:45:43,2299,21,,,,4802.85,0
2693090,08:46:19,08:46:19,2300,22,,,,4945.22,0
2693090,08:46:59,08:46:59,4425,23,,,,5118.14,0
2693090,08:47:27,08:47:27,4426,24,,,,5236.16,0
2693090,08:48:36,08:48:36,4427,25,,,,5495.02,0
2693090,08:49:16,08:49:16,4428,26,,,,5657.4,0
2693090,08:50:26,08:50:26,4429,27,,,,5916.91,0
2693090,08:51:41,08:51:41,1153,28,,,,6225.23,0
2693090,08:53:00,08:53:00,9869,29,,,,6526.41,
2693090,08:54:20,08:54:20,1154,30,,,,6912.46,0
2693090,08:55:14,08:55:14,1155,31,,,,7178.05,0
2693090,08:55:46,08:55:46,1156,32,,,,7307.46,0
2693090,08:56:18,08:56:18,1157,33,,,,7456.63,0
2693090,08:57:17,08:57:17,1159,34,,,,7720.02,0
2693090,08:58:11,08:58:11,1160,35,,,,8007.95,0
2693090,09:00:33,09:00:33,3600,36,,,,8557.53,0
2693090,09:01:00,09:01:00,3601,37,,,,8679.97,
2693090,09:01:39,09:01:39,5398,38,,,,8847.23,0
2693090,09:02:30,09:02:30,5399,39,,,,9028.01,0
2693090,09:03:17,09:03:17,5400,40,,,,9222.05,0
2693090,09:04:00,09:04:00,5401,41,,,,9423.06,0
2693090,09:05:21,09:05:21,5402,42,,,,9738.2,0
2693090,09:06:09,09:06:09,5404,43,,,,9925.77,0
2693090,09:06:45,09:06:45,5405,44,,,,10069.59,0
2693090,09:07:28,09:07:28,5406,45,,,,10252.43,0
2693090,09:08:04,09:08:04,5407,46,,,,10428.07,0
2693090,09:08:58,09:08:58,5409,47,,,,10666.84,0
2693090,09:09:54,09:09:54,5410,48,,,,10918.26,0
2693090,09:10:39,09:10:39,5411,49,,,,11079.68,0
2693090,09:11:49,09:11:49,4474,50,,,,11370.75,0
2693090,09:12:37,09:12:37,4475,51,,,,11553.98,0
2693090,09:13:22,09:13:22,3597,52,,,,11765.96,0
2693090,09:14:32,09:14:32,3598,53,,,,12107.67,0
2693090,09:16:00,09:16:00,10016,54,,1,,12412.23,
2712020,24:21:00,24:21:00,9946,1,,,1,0,
2712020,24:21:48,24:21:48,10173,2,,,,526.98,0
2712020,24:22:34,24:22:34,10023,3,,,,1030.44,0
2712020,24:23:00,24:23:00,10024,4,,,,1265.23,
2712020,24:23:58,24:23:58,5421,5,,,,1706.09,0
2712020,24:24:24,24:24:24,5422,6,,,,1934.92,0
2712020,24:25:23,24:25:23,5423,7,,,,2280.29,0
2712020,24:25:50,24:25:50,5424,8,,,,2451.11,0
2712020,24:26:18,24:26:18,10746,9,,,,2609.27,0
2712020,24:26:58,24:26:58,2289,10,,,,2829.73,0
2712020,24:27:15,24:27:15,5390,11,,,,2955.53,0
2712020,24:27:34,24:27:34,5391,12,,,,3081.46,0
2712020,24:28:17,24:28:17,5392,13,,,,3298.52,0
2712020,24:28:48,24:28:48,5393,14,,,,3506.4,0
2712020,24:29:31,24:29:31,5394,15,,,,3790.57,0
2712020,24:29:52,24:29:52,5395,16,,,,3945.64,0
2712020,24:30:09,24:30:09,5396,17,,,,4050.78,0
2712020,24:30:35,24:30:35,5397,18,,,,4223.81,0
2712020,24:31:00,24:31:00,6542,19,,,,4405.18,
2712020,24:31:47,24:31:47,2298,20,,,,4611.76,0
2712020,24:32:43,24:32:43,2299,21,,,,4802.85,0
2712020,24:33:19,24:33:19,2300,22,,,,4945.22,0
2712020,24:33:59,24:33:59,4425,23,,,,5118.14,0
2712020,24:34:27,24:34:27,4426,24,,,,5236.16,0
2712020,24:35:36,24:35:36,4427,25,,,,5495.02,0
2712020,24:36:16,24:36:16,4428,26,,,,5657.4,0
2712020,24:37:26,24:37:26,4429,27,,,,5916.91,0
2712020,24:38:41,24:38:41,1153,28,,,,6225.23,0
2712020,24:40:00,24:40:00,9869,29,,,,6526.41,
2712020,24:41:10,24:41:10,1154,30,,,,6912.46,0
2712020,24:41:57,24:41:57,1155,31,,,,7178.05,0
2712020,24:42:25,24:42:25,1156,32,,,,7307.46,0
2712020,24:42:53,24:42:53,1157,33,,,,7456.63,0
2712020,24:43:45,24:43:45,1159,34,,,,7720.02,0
2712020,24:44:32,24:44:32,1160,35,,,,8007.95,0
2712020,24:46:36,24:46:36,3600,36,,,,8557.53,0
2712020,24:47:00,24:47:00,3601,37,,,,8679.97,
2712020,24:47:18,24:47:18,5398,38,,,,8847.23,0
2712020,24:47:42,24:47:42,5399,39,,,,9028.01,0
2712020,24:48:04,24:48:04,5400,40,,,,9222.05,0
2712020,24:48:24,24:48:24,5401,41,,,,9423.06,0
2712020,24:49:02,24:49:02,5402,42,,,,9738.2,0
2712020,24:49:24,24:49:24,5404,43,,,,9925.77,0
2712020,24:49:41,24:49:41,5405,44,,,,10069.59,0
2712020,24:50:01,24:50:01,5406,45,,,,10252.43,0
2712020,24:50:18,24:50:18,5407,46,,,,10428.07,0
2712020,24:50:43,24:50:43,5409,47,,,,10666.84,0
2712020,24:51:09,24:51:09,5410,48,,,,10918.26,0
2712020,24:51:30,24:51:30,5411,49,,,,11079.68,0
2712020,24:52:03,24:52:03,4474,50,,,,11370.75,0
2712020,24:52:25,24:52:25,4475,51,,,,11553.98,0
2712020,24:52:46,24:52:46,3597,52,,,,11765.96,0
2712020,24:53:19,24:53:19,3598,53,,,,12107.67,0
2712020,24:54:00,24:54:00,10016,54,,1,,12412.23,
2712030,24:21:00,24:21:00,9946,1,,,1,0,
2712030,24:21:48,24:21:48,10173,2,,,,526.98,0
2712030,24:22:34,24:22:34,10023,3,,,,1030.44,0
2712030,24:23:00,24:23:00,10024,4,,,,1265.23,
2712030,24:23:58,24:23:58,5421,5,,,,1706.09,0
2712030,24:24:24,24:24:24,5422,6,,,,1934.92,0
2712030,24:25:23,24:25:23,5423,7,,,,2280.29,0
2712030,24:25:50,24:25:50,5424,8,,,,2451.11,0
2712030,24:26:18,24:26:18,10746,9,,,,2609.27,0
2712030,24:26:58,24:26:58,2289,10,,,,2829.73,0
2712030,24:27:15,24:27:15,5390,11,,,,2955.53,0
2712030,24:27:34,24:27:34,5391,12,,,,3081.46,0
2712030,24:28:17,24:28:17,5392,13,,,,3298.52,0
2712030,24:28:48,24:28:48,5393,14,,,,3506.4,0
2712030,24:29:31,24:29:31,5394,15,,,,3790.57,0
2712030,24:29:52,24:29:52,5395,16,,,,3945.64,0
2712030,24:30:09,24:30:09,5396,17,,,,4050.78,0
2712030,24:30:35,24:30:35,5397,18,,,,4223.81,0
2712030,24:31:00,24:31:00,6542,19,,,,4405.18,
2712030,24:31:47,24:31:47,2298,20,,,,4611.76,0
2712030,24:32:43,24:32:43,2299,21,,,,4802.85,0
2712030,24:33:19,24:33:19,2300,22,,,,4945.22,0
2712030,24:33:59,24:33:59,4425,23,,,,5118.14,0
2712030,24:34:27,24:34:27,4426,24,,,,5236.16,0
2712030,24:35:36,24:35:36,4427,25,,,,5495.02,0
2712030,24:36:16,24:36:16,4428,26,,,,5657.4,0
2712030,24:37:26,24:37:26,4429,27,,,,5916.91,0
2712030,24:38:41,24:38:41,1153,28,,,,6225.23,0
2712030,24:40:00,24:40:00,9869,29,,,,6526.41,
2712030,24:41:10,24:41:10,1154,30,,,,6912.46,0
2712030,24:41:57,24:41:57,1155,31,,,,7178.05,0
2712030,24:42:25,24:42:25,1156,32,,,,7307.46,0
2712030,24:42:53,24:42:53,1157,33,,,,7456.63,0
2712030,24:43:45,24:43:45,1159,34,,,,7720.02,0
2712030,24:44:32,24:44:32,1160,35,,,,8007.95,0
2712030,24:46:36,24:46:36,3600,36,,,,8557.53,0
2712030,24:47:00,24:47:00,3601,37,,,,8679.97,
2712030,24:47:18,24:47:18,5398,38,,,,8847.23,0
2712030,24:47:42,24:47:42,5399,39,,,,9028.01,0
2712030,24:48:04,24:48:04,5400,40,,,,9222.05,0
2712030,24:48:24,24:48:24,5401,41,,,,9423.06,0
2712030,24:49:02,24:49:02,5402,42,,,,9738.2,0
2712030,24:49:24,24:49:24,5404,43,,,,9925.77,0
2712030,24:49:41,24:49:41,5405,44,,,,10069.59,0
2712030,24:50:01,24:50:01,5406,45,,,,10252.43,0
2712030,24:50:18,24:50:18,5407,46,,,,10428.07,0
2712030,24:50:43,24:50:43,5409,47,,,,10666.84,0
2712030,24:51:09,24:51:09,5410,48,,,,10918.26,0
2712030,24:51:30,24:51:30,5411,49,,,,11079.68,0
2712030,24:52:03,24:52:03,4474,50,,,,11370.75,0
2712030,24:52:25,24:52:25,4475,51,,,,11553.98,0
2712030,24:52:46,24:52:46,3597,52,,,,11765.96,0
2712030,24:53:19,24:53:19,3598,53,,,,12107.67,0
2712030,24:54:00,24:54:00,10016,54,,1,,12412.23,
2712040,24:21:00,24:21:00,9946,1,,,1,0,
2712040,24:21:48,24:21:48,10173,2,,,,526.98,0
2712040,24:22:34,24:22:34,10023,3,,,,1030.44,0
2712040,24:23:00,24:23:00,10024,4,,,,1265.23,
2712040,24:23:58,24:23:58,5421,5,,,,1706.09,0
2712040,24:24:24,24:24:24,5422,6,,,,1934.92,0
2712040,24:25:23,24:25:23,5423,7,,,,2280.29,0
2712040,24:25:50,24:25:50,5424,8,,,,2451.11,0
2712040,24:26:18,24:26:18,10746,9,,,,2609.27,0
2712040,24:26:58,24:26:58,2289,10,,,,2829.73,0
2712040,24:27:15,24:27:15,5390,11,,,,2955.53,0
2712040,24:27:34,24:27:34,5391,12,,,,3081.46,0
2712040,24:28:17,24:28:17,5392,13,,,,3298.52,0
2712040,24:28:48,24:28:48,5393,14,,,,3506.4,0
2712040,24:29:31,24:29:31,5394,15,,,,3790.57,0
2712040,24:29:52,24:29:52,5395,16,,,,3945.64,0
2712040,24:30:09,24:30:09,5396,17,,,,4050.78,0
2712040,24:30:35,24:30:35,5397,18,,,,4223.81,0
2712040,24:31:00,24:31:00,6542,19,,,,4405.18,
2712040,24:31:47,24:31:47,2298,20,,,,4611.76,0
2712040,24:32:43,24:32:43,2299,21,,,,4802.85,0
2712040,24:33:19,24:33:19,2300,22,,,,4945.22,0
2712040,24:33:59,24:33:59,4425,23,,,,5118.14,0
2712040,24:34:27,24:34:27,4426,24,,,,5236.16,0
2712040,24:35:36,24:35:36,4427,25,,,,5495.02,0
2712040,24:36:16,24:36:16,4428,26,,,,5657.4,0
2712040,24:37:26,24:37:26,4429,27,,,,5916.91,0
2712040,24:38:41,24:38:41,1153,28,,,,6225.23,0
2712040,24:40:00,24:40:00,9869,29,,,,6526.41,
2712040,24:41:10,24:41:10,1154,30,,,,6912.46,0
2712040,24:41:57,24:41:57,1155,31,,,,7178.05,0
2712040,24:42:25,24:42:25,1156,32,,,,7307.46,0
2712040,24:42:53,24:42:53,1157,33,,,,7456.63,0
2712040,24:43:45,24:43:45,1159,34,,,,7720.02,0
2712040,24:44:32,24:44:32,1160,35,,,,8007.95,0
2712040,24:46:36,24:46:36,3600,36,,,,8557.53,0
2712040,24:47:00,24:47:00,3601,37,,,,8679.97,
2712040,24:47:18,24:47:18,5398,38,,,,8847.23,0
2712040,24:47:42,24:47:42,5399,39,,,,9028.01,0
2712040,24:48:04,24:48:04,5400,40,,,,9222.05,0
2712040,24:48:24,24:48:24,5401,41,,,,9423.06,0
2712040,24:49:02,24:49:02,5402,42,,,,9738.2,0
2712040,24:49:24,24:49:24,5404,43,,,,9925.77,0
2712040,24:49:41,24:49:41,5405,44,,,,10069.59,0
2712040,24:50:01,24:50:01,5406,45,,,,10252.43,0
2712040,24:50:18,24:50:18,5407,46,,,,10428.07,0
2712040,24:50:43,24:50:43,5409,47,,,,10666.84,0
2712040,24:51:09,24:51:09,5410,48,,,,10918.26,0
2712040,24:51:30,24:51:30,5411,49,,,,11079.68,0
2712040,24:52:03,24:52:03,4474,50,,,,11370.75,0
2712040,24:52:25,24:52:25,4475,51,,,,11553.98,0
2712040,24:52:46,24:52:46,3597,52,,,,11765.96,0
2712040,24:53:19,24:53:19,3598,53,,,,12107.67,0
2712040,24:54:00,24:54:00,10016,54,,1,,12412.23,
2712050,24:21:00,24:21:00,9946,1,,,1,0,
2712050,24:21:48,24:21:48,10173,2,,,,526.98,0
2712050,24:22:34,24:22:34,10023,3,,,,1030.44,0
2712050,24:23:00,24:23:00,10024,4,,,,1265.23,
2712050,24:23:58,24:23:58,5421,5,,,,1706.09,0
2712050,24:24:24,24:24:24,5422,6,,,,1934.92,0
2712050,24:25:23,24:25:23,5423,7,,,,2280.29,0
2712050,24:25:50,24:25:50,5424,8,,,,2451.11,0
2712050,24:26:18,24:26:18,10746,9,,,,2609.27,0
2712050,24:26:58,24:26:58,2289,10,,,,2829.73,0
2712050,24:27:15,24:27:15,5390,11,,,,2955.53,0
2712050,24:27:34,24:27:34,5391,12,,,,3081.46,0
2712050,24:28:17,24:28:17,5392,13,,,,3298.52,0
2712050,24:28:48,24:28:48,5393,14,,,,3506.4,0
2712050,24:29:31,24:29:31,5394,15,,,,3790.57,0
2712050,24:29:52,24:29:52,5395,16,,,,3945.64,0
2712050,24:30:09,24:30:09,5396,17,,,,4050.78,0
2712050,24:30:35,24:30:35,5397,18,,,,4223.81,0
2712050,24:31:00,24:31:00,6542,19,,,,4405.18,
2712050,24:31:47,24:31:47,2298,20,,,,4611.76,0
2712050,24:32:43,24:32:43,2299,21,,,,4802.85,0
2712050,24:33:19,24:33:19,2300,22,,,,4945.22,0
2712050,24:33:59,24:33:59,4425,23,,,,5118.14,0
2712050,24:34:27,24:34:27,4426,24,,,,5236.16,0
2712050,24:35:36,24:35:36,4427,25,,,,5495.02,0
2712050,24:36:16,24:36:16,4428,26,,,,5657.4,0
2712050,24:37:26,24:37:26,4429,27,,,,5916.91,0
2712050,24:38:41,24:38:41,1153,28,,,,6225.23,0
2712050,24:40:00,24:40:00,9869,29,,,,6526.41,
2712050,24:41:10,24:41:10,1154,30,,,,6912.46,0
2712050,24:41:57,24:41:57,1155,31,,,,7178.05,0
2712050,24:42:25,24:42:25,1156,32,,,,7307.46,0
2712050,24:42:53,24:42:53,1157,33,,,,7456.63,0
2712050,24:43:45,24:43:45,1159,34,,,,7720.02,0
2712050,24:44:32,24:44:32,1160,35,,,,8007.95,0
2712050,24:46:36,24:46:36,3600,36,,,,8557.53,0
2712050,24:47:00,24:47:00,3601,37,,,,8679.97,
2712050,24:47:18,24:47:18,5398,38,,,,8847.23,0
2712050,24:47:42,24:47:42,5399,39,,,,9028.01,0
2712050,24:48:04,24:48:04,5400,40,,,,9222.05,0
2712050,24:48:24,24:48:24,5401,41,,,,9423.06,0
2712050,24:49:02,24:49:02,5402,42,,,,9738.2,0
2712050,24:49:24,24:49:24,5404,43,,,,9925.77,0
2712050,24:49:41,24:49:41,5405,44,,,,10069.59,0
2712050,24:50:01,24:50:01,5406,45,,,,10252.43,0
2712050,24:50:18,24:50:18,5407,46,,,,10428.07,0
2712050,24:50:43,24:50:43,5409,47,,,,10666.84,0
2712050,24:51:09,24:51:09,5410,48,,,,10918.26,0
2712050,24:51:30,24:51:30,5411,49,,,,11079.68,0
2712050,24:52:03,24:52:03,4474,50,,,,11370.75,0
2712050,24:52:25,24:52:25,4475,51,,,,11553.98,0
2712050,24:52:46,24:52:46,3597,52,,,,11765.96,0
2712050,24:53:19,24:53:19,3598,53,,,,12107.67,0
2712050,24:54:00,24:54:00,10016,54,,1,,12412.23,
2712060,24:21:00,24:21:00,9946,1,,,1,0,
2712060,24:21:48,24:21:48,10173,2,,,,526.98,0
2712060,24:22:34,24:22:34,10023,3,,,,1030.44,0
2712060,24:23:00,24:23:00,10024,4,,,,1265.23,
2712060,24:23:58,24:23:58,5421,5,,,,1706.09,0
2712060,24:24:24,24:24:24,5422,6,,,,1934.92,0
2712060,24:25:23,24:25:23,5423,7,,,,2280.29,0
2712060,24:25:50,24:25:50,5424,8,,,,2451.11,0
2712060,24:26:18,24:26:18,10746,9,,,,2609.27,0
2712060,24:26:58,24:26:58,2289,10,,,,2829.73,0
2712060,24:27:15,24:27:15,5390,11,,,,2955.53,0
2712060,24:27:34,24:27:34,5391,12,,,,3081.46,0
2712060,24:28:17,24:28:17,5392,13,,,,3298.52,0
2712060,24:28:48,24:28:48,5393,14,,,,3506.4,0
2712060,24:29:31,24:29:31,5394,15,,,,3790.57,0
2712060,24:29:52,24:29:52,5395,16,,,,3945.64,0
2712060,24:30:09,24:30:09,5396,17,,,,4050.78,0
2712060,24:30:35,24:30:35,5397,18,,,,4223.81,0
2712060,24:31:00,24:31:00,6542,19,,,,4405.18,
2712060,24:31:47,24:31:47,2298,20,,,,4611.76,0
2712060,24:32:43,24:32:43,2299,21,,,,4802.85,0
2712060,24:33:19,24:33:19,2300,22,,,,4945.22,0
2712060,24:33:59,24:33:59,4425,23,,,,5118.14,0
2712060,24:34:27,24:34:27,4426,24,,,,5236.16,0
2712060,24:35:36,24:35:36,4427,25,,,,5495.02,0
2712060,24:36:16,24:36:16,4428,26,,,,5657.4,0
2712060,24:37:26,24:37:26,4429,27,,,,5916.91,0
2712060,24:38:41,24:38:41,1153,28,,,,6225.23,0
2712060,24:40:00,24:40:00,9869,29,,,,6526.41,
2712060,24:41:10,24:41:10,1154,30,,,,6912.46,0
2712060,24:41:57,24:41:57,1155,31,,,,7178.05,0
2712060,24:42:25,24:42:25,1156,32,,,,7307.46,0
2712060,24:42:53,24:42:53,1157,33,,,,7456.63,0
2712060,24:43:45,24:43:45,1159,34,,,,7720.02,0
2712060,24:44:32,24:44:32,1160,35,,,,8007.95,0
2712060,24:46:36,24:46:36,3600,36,,,,8557.53,0
2712060,24:47:00,24:47:00,3601,37,,,,8679.97,
2712060,24:47:18,24:47:18,5398,38,,,,8847.23,0
2712060,24:47:42,24:47:42,5399,39,,,,9028.01,0
2712060,24:48:04,24:48:04,5400,40,,,,9222.05,0
2712060,24:48:24,24:48:24,5401,41,,,,9423.06,0
2712060,24:49:02,24:49:02,5402,42,,,,9738.2,0
2712060,24:49:24,24:49:24,5404,43,,,,9925.77,0
2712060,24:49:41,24:49:41,5405,44,,,,10069.59,0
2712060,24:50:01,24:50:01,5406,45,,,,10252.43,0
2712060,24:50:18,24:50:18,5407,46,,,,10428.07,0
2712060,24:50:43,24:50:43,5409,47,,,,10666.84,0
2712060,24:51:09,24:51:09,5410,48,,,,10918.26,0
2712060,24:51:30,24:51:30,5411,49,,,,11079.68,0
2712060,24:52:03,24:52:03,4474,50,,,,11370.75,0
2712060,24:52:25,24:52:25,4475,51,,,,11553.98,0
2712060,24:52:46,24:52:46,3597,52,,,,11765.96,0
2712060,24:53:19,24:53:19,3598,53,,,,12107.67,0
2712060,24:54:00,24:54:00,10016,54,,1,,12412.23,
2931020,11:37:00,11:37:00,9946,1,,,1,0,
2931020,11:38:36,11:38:36,10173,2,,,,526.98,0
2931020,11:40:09,11:40:09,10023,3,,,,1030.44,0
2931020,11:41:00,11:41:00,10024,4,,,,1265.23,
2931020,11:42:42,11:42:42,5421,5,,,,1706.09,0
2931020,11:43:28,11:43:28,5422,6,,,,1934.92,0
2931020,11:45:10,11:45:10,5423,7,,,,2280.29,0
2931020,11:45:59,11:45:59,5424,8,,,,2451.11,0
2931020,11:46:47,11:46:47,10746,9,,,,2609.27,0
2931020,11:47:56,11:47:56,2289,10,,,,2829.73,0
2931020,11:48:27,11:48:27,5390,11,,,,2955.53,0
2931020,11:49:00,11:49:00,5391,12,,,,3081.46,0
2931020,11:50:15,11:50:15,5392,13,,,,3298.52,0
2931020,11:51:10,11:51:10,5393,14,,,,3506.4,0
2931020,11:52:25,11:52:25,5394,15,,,,3790.57,0
2931020,11:53:02,11:53:02,5395,16,,,,3945.64,0
2931020,11:53:32,11:53:32,5396,17,,,,4050.78,0
2931020,11:54:17,11:54:17,5397,18,,,,4223.81,0
2931020,11:55:00,11:55:00,6542,19,,,,4405.18,
2931020,11:56:03,11:56:03,2298,20,,,,4611.76,0
2931020,11:57:18,11:57:18,2299,21,,,,4802.85,0
2931020,11:58:06,11:58:06,2300,22,,,,4945.22,0
2931020,11:58:58,11:58:58,4425,23,,,,5118.14,0
2931020,11:59:36,11:59:36,4426,24,,,,5236.16,0
2931020,12:01:09,12:01:09,4427,25,,,,5495.02,0
2931020,12:02:01,12:02:01,4428,26,,,,5657.4,0
2931020,12:03:34,12:03:34,4429,27,,,,5916.91,0
2931020,12:05:15,12:05:15,1153,28,,,,6225.23,0
2931020,12:07:00,12:07:00,9869,29,,,,6526.41,
2931020,12:08:40,12:08:40,1154,30,,,,6912.46,0
2931020,12:09:47,12:09:47,1155,31,,,,7178.05,0
2931020,12:10:27,12:10:27,1156,32,,,,7307.46,0
2931020,12:11:08,12:11:08,1157,33,,,,7456.63,0
2931020,12:12:21,12:12:21,1159,34,,,,7720.02,0
2931020,12:13:28,12:13:28,1160,35,,,,8007.95,0
2931020,12:16:26,12:16:26,3600,36,,,,8557.53,0
2931020,12:17:00,12:17:00,3601,37,,,,8679.97,
2931020,12:17:34,12:17:34,5398,38,,,,8847.23,0
2931020,12:18:18,12:18:18,5399,39,,,,9028.01,0
2931020,12:18:59,12:18:59,5400,40,,,,9222.05,0
2931020,12:19:36,12:19:36,5401,41,,,,9423.06,0
2931020,12:20:46,12:20:46,5402,42,,,,9738.2,0
2931020,12:21:28,12:21:28,5404,43,,,,9925.77,0
2931020,12:21:59,12:21:59,5405,44,,,,10069.59,0
2931020,12:22:36,12:22:36,5406,45,,,,10252.43,0
2931020,12:23:08,12:23:08,5407,46,,,,10428.07,0
2931020,12:23:54,12:23:54,5409,47,,,,10666.84,0
2931020,12:24:43,12:24:43,5410,48,,,,10918.26,0
2931020,12:25:22,12:25:22,5411,49,,,,11079.68,0
2931020,12:26:23,12:26:23,4474,50,,,,11370.75,0
2931020,12:27:04,12:27:04,4475,51,,,,11553.98,0
2931020,12:27:43,12:27:43,3597,52,,,,11765.96,0
2931020,12:28:44,12:28:44,3598,53,,,,12107.67,0
2931020,12:30:00,12:30:00,10016,54,,1,,12412.23,
2931030,11:37:00,11:37:00,9946,1,,,1,0,
2931030,11:38:36,11:38:36,10173,2,,,,526.98,0
2931030,11:40:09,11:40:09,10023,3,,,,1030.44,0
2931030,11:41:00,11:41:00,10024,4,,,,1265.23,
2931030,11:42:42,11:42:42,5421,5,,,,1706.09,0
2931030,11:43:28,11:43:28,5422,6,,,,1934.92,0
2931030,11:45:10,11:45:10,5423,7,,,,2280.29,0
2931030,11:45:59,11:45:59,5424,8,,,,2451.11,0
2931030,11:46:47,11:46:47,10746,9,,,,2609.27,0
2931030,11:47:56,11:47:56,2289,10,,,,2829.73,0
2931030,11:48:27,11:48:27,5390,11,,,,2955.53,0
2931030,11:49:00,11:49:00,5391,12,,,,3081.46,0
2931030,11:50:15,11:50:15,5392,13,,,,3298.52,0
2931030,11:51:10,11:51:10,5393,14,,,,3506.4,0
2931030,11:52:25,11:52:25,5394,15,,,,3790.57,0
2931030,11:53:02,11:53:02,5395,16,,,,3945.64,0
2931030,11:53:32,11:53:32,5396,17,,,,4050.78,0
2931030,11:54:17,11:54:17,5397,18,,,,4223.81,0
2931030,11:55:00,11:55:00,6542,19,,,,4405.18,
2931030,11:56:03,11:56:03,2298,20,,,,4611.76,0
2931030,11:57:18,11:57:18,2299,21,,,,4802.85,0
2931030,11:58:06,11:58:06,2300,22,,,,4945.22,0
2931030,11:58:58,11:58:58,4425,23,,,,5118.14,0
2931030,11:59:36,11:59:36,4426,24,,,,5236.16,0
2931030,12:01:09,12:01:09,4427,25,,,,5495.02,0
2931030,12:02:01,12:02:01,4428,26,,,,5657.4,0
2931030,12:03:34,12:03:34,4429,27,,,,5916.91,0
2931030,12:05:15,12:05:15,1153,28,,,,6225.23,0
2931030,12:07:00,12:07:00,9869,29,,,,6526.41,
2931030,12:08:40,12:08:40,1154,30,,,,6912.46,0
2931030,12:09:47,12:09:47,1155,31,,,,7178.05,0
2931030,12:10:27,12:10:27,1156,32,,,,7307.46,0
2931030,12:11:08,12:11:08,1157,33,,,,7456.63,0
2931030,12:12:21,12:12:21,1159,34,,,,7720.02,0
2931030,12:13:28,12:13:28,1160,35,,,,8007.95,0
2931030,12:16:26,12:16:26,3600,36,,,,8557.53,0
2931030,12:17:00,12:17:00,3601,37,,,,8679.97,
2931030,12:17:34,12:17:34,5398,38,,,,8847.23,0
2931030,12:18:18,12:18:18,5399,39,,,,9028.01,0
2931030,12:18:59,12:18:59,5400,40,,,,9222.05,0
2931030,12:19:36,12:19:36,5401,41,,,,9423.06,0
2931030,12:20:46,12:20:46,5402,42,,,,9738.2,0
2931030,12:21:28,12:21:28,5404,43,,,,9925.77,0
2931030,12:21:59,12:21:59,5405,44,,,,10069.59,0
2931030,12:22:36,12:22:36,5406,45,,,,10252.43,0
2931030,12:23:08,12:23:08,5407,46,,,,10428.07,0
2931030,12:23:54,12:23:54,5409,47,,,,10666.84,0
2931030,12:24:43,12:24:43,5410,48,,,,10918.26,0
2931030,12:25:22,12:25:22,5411,49,,,,11079.68,0
2931030,12:26:23,12:26:23,4474,50,,,,11370.75,0
2931030,12:27:04,12:27:04,4475,51,,,,11553.98,0
2931030,12:27:43,12:27:43,3597,52,,,,11765.96,0
2931030,12:28:44,12:28:44,3598,53,,,,12107.67,0
2931030,12:30:00,12:30:00,10016,54,,1,,12412.23,
2931040,11:37:00,11:37:00,9946,1,,,1,0,
2931040,11:38:36,11:38:36,10173,2,,,,526.98,0
2931040,11:40:09,11:40:09,10023,3,,,,1030.44,0
2931040,11:41:00,11:41:00,10024,4,,,,1265.23,
2931040,11:42:42,11:42:42,5421,5,,,,1706.09,0
2931040,11:43:28,11:43:28,5422,6,,,,1934.92,0
2931040,11:45:10,11:45:10,5423,7,,,,2280.29,0
2931040,11:45:59,11:45:59,5424,8,,,,2451.11,0
2931040,11:46:47,11:46:47,10746,9,,,,2609.27,0
2931040,11:47:56,11:47:56,2289,10,,,,2829.73,0
2931040,11:48:27,11:48:27,5390,11,,,,2955.53,0
2931040,11:49:00,11:49:00,5391,12,,,,3081.46,0
2931040,11:50:15,11:50:15,5392,13,,,,3298.52,0
2931040,11:51:10,11:51:10,5393,14,,,,3506.4,0
2931040,11:52:25,11:52:25,5394,15,,,,3790.57,0
2931040,11:53:02,11:53:02,5395,16,,,,3945.64,0
2931040,11:53:32,11:53:32,5396,17,,,,4050.78,0
2931040,11:54:17,11:54:17,5397,18,,,,4223.81,0
2931040,11:55:00,11:55:00,6542,19,,,,4405.18,
2931040,11:56:03,11:56:03,2298,20,,,,4611.76,0
2931040,11:57:18,11:57:18,2299,21,,,,4802.85,0
2931040,11:58:06,11:58:06,2300,22,,,,4945.22,0
2931040,11:58:58,11:58:58,4425,23,,,,5118.14,0
2931040,11:59:36,11:59:36,4426,24,,,,5236.16,0
2931040,12:01:09,12:01:09,4427,25,,,,5495.02,0
2931040,12:02:01,12:02:01,4428,26,,,,5657.4,0
2931040,12:03:34,12:03:34,4429,27,,,,5916.91,0
2931040,12:05:15,12:05:15,1153,28,,,,6225.23,0
2931040,12:07:00,12:07:00,9869,29,,,,6526.41,
2931040,12:08:40,12:08:40,1154,30,,,,6912.46,0
2931040,12:09:47,12:09:47,1155,31,,,,7178.05,0
2931040,12:10:27,12:10:27,1156,32,,,,7307.46,0
2931040,12:11:08,12:11:08,1157,33,,,,7456.63,0
2931040,12:12:21,12:12:21,1159,34,,,,7720.02,0
2931040,12:13:28,12:13:28,1160,35,,,,8007.95,0
2931040,12:16:26,12:16:26,3600,36,,,,8557.53,0
2931040,12:17:00,12:17:00,3601,37,,,,8679.97,
2931040,12:17:34,12:17:34,5398,38,,,,8847.23,0
2931040,12:18:18,12:18:18,5399,39,,,,9028.01,0
2931040,12:18:59,12:18:59,5400,40,,,,9222.05,0
2931040,12:19:36,12:19:36,5401,41,,,,9423.06,0
2931040,12:20:46,12:20:46,5402,42,,,,9738.2,0
2931040,12:21:28,12:21:28,5404,43,,,,9925.77,0
2931040,12:21:59,12:21:59,5405,44,,,,10069.59,0
2931040,12:22:36,12:22:36,5406,45,,,,10252.43,0
2931040,12:23:08,12:23:08,5407,46,,,,10428.07,0
2931040,12:23:54,12:23:54,5409,47,,,,10666.84,0
2931040,12:24:43,12:24:43,5410,48,,,,10918.26,0
2931040,12:25:22,12:25:22,5411,49,,,,11079.68,0
2931040,12:26:23,12:26:23,4474,50,,,,11370.75,0
2931040,12:27:04,12:27:04,4475,51,,,,11553.98,0
2931040,12:27:43,12:27:43,3597,52,,,,11765.96,0
2931040,12:28:44,12:28:44,3598,53,,,,12107.67,0
2931040,12:30:00,12:30:00,10016,54,,1,,12412.23,
2931050,11:37:00,11:37:00,9946,1,,,1,0,
2931050,11:38:36,11:38:36,10173,2,,,,526.98,0
2931050,11:40:09,11:40:09,10023,3,,,,1030.44,0
2931050,11:41:00,11:41:00,10024,4,,,,1265.23,
2931050,11:42:42,11:42:42,5421,5,,,,1706.09,0
2931050,11:43:28,11:43:28,5422,6,,,,1934.92,0
2931050,11:45:10,11:45:10,5423,7,,,,2280.29,0
2931050,11:45:59,11:45:59,5424,8,,,,2451.11,0
2931050,11:46:47,11:46:47,10746,9,,,,2609.27,0
2931050,11:47:56,11:47:56,2289,10,,,,2829.73,0
2931050,11:48:27,11:48:27,5390,11,,,,2955.53,0
2931050,11:49:00,11:49:00,5391,12,,,,3081.46,0
2931050,11:50:15,11:50:15,5392,13,,,,3298.52,0
2931050,11:51:10,11:51:10,5393,14,,,,3506.4,0
2931050,11:52:25,11:52:25,5394,15,,,,3790.57,0
2931050,11:53:02,11:53:02,5395,16,,,,3945.64,0
2931050,11:53:32,11:53:32,5396,17,,,,4050.78,0
2931050,11:54:17,11:54:17,5397,18,,,,4223.81,0
2931050,11:55:00,11:55:00,6542,19,,,,4405.18,
2931050,11:56:03,11:56:03,2298,20,,,,4611.76,0
2931050,11:57:18,11:57:18,2299,21,,,,4802.85,0
2931050,11:58:06,11:58:06,2300,22,,,,4945.22,0
2931050,11:58:58,11:58:58,4425,23,,,,5118.14,0
2931050,11:59:36,11:59:36,4426,24,,,,5236.16,0
2931050,12:01:09,12:01:09,4427,25,,,,5495.02,0
2931050,12:02:01,12:02:01,4428,26,,,,5657.4,0
2931050,12:03:34,12:03:34,4429,27,,,,5916.91,0
2931050,12:05:15,12:05:15,1153,28,,,,6225.23,0
2931050,12:07:00,12:07:00,9869,29,,,,6526.41,
2931050,12:08:40,12:08:40,1154,30,,,,6912.46,0
2931050,12:09:47,12:09:47,1155,31,,,,7178.05,0
2931050,12:10:27,12:10:27,1156,32,,,,7307.46,0
2931050,12:11:08,12:11:08,1157,33,,,,7456.63,0
2931050,12:12:21,12:12:21,1159,34,,,,7720.02,0
2931050,12:13:28,12:13:28,1160,35,,,,8007.95,0
2931050,12:16:26,12:16:26,3600,36,,,,8557.53,0
2931050,12:17:00,12:17:00,3601,37,,,,8679.97,
2931050,12:17:34,12:17:34,5398,38,,,,8847.23,0
2931050,12:18:18,12:18:18,5399,39,,,,9028.01,0
2931050,12:18:59,12:18:59,5400,40,,,,9222.05,0
2931050,12:19:36,12:19:36,5401,41,,,,9423.06,0
2931050,12:20:46,12:20:46,5402,42,,,,9738.2,0
2931050,12:21:28,12:21:28,5404,43,,,,9925.77,0
2931050,12:21:59,12:21:59,5405,44,,,,10069.59,0
2931050,12:22:36,12:22:36,5406,45,,,,10252.43,0
2931050,12:23:08,12:23:08,5407,46,,,,10428.07,0
2931050,12:23:54,12:23:54,5409,47,,,,10666.84,0
2931050,12:24:43,12:24:43,5410,48,,,,10918.26,0
2931050,12:25:22,12:25:22,5411,49,,,,11079.68,0
2931050,12:26:23,12:26:23,4474,50,,,,11370.75,0
2931050,12:27:04,12:27:04,4475,51,,,,11553.98,0
2931050,12:27:43,12:27:43,3597,52,,,,11765.96,0
2931050,12:28:44,12:28:44,3598,53,,,,12107.67,0
2931050,12:30:00,12:30:00,10016,54,,1,,12412.23,
2931060,11:37:00,11:37:00,9946,1,,,1,0,
2931060,11:38:36,11:38:36,10173,2,,,,526.98,0
2931060,11:40:09,11:40:09,10023,3,,,,1030.44,0
2931060,11:41:00,11:41:00,10024,4,,,,1265.23,
2931060,11:42:42,11:42:42,5421,5,,,,1706.09,0
2931060,11:43:28,11:43:28,5422,6,,,,1934.92,0
2931060,11:45:10,11:45:10,5423,7,,,,2280.29,0
2931060,11:45:59,11:45:59,5424,8,,,,2451.11,0
2931060,11:46:47,11:46:47,10746,9,,,,2609.27,0
2931060,11:47:56,11:47:56,2289,10,,,,2829.73,0
2931060,11:48:27,11:48:27,5390,11,,,,2955.53,0
2931060,11:49:00,11:49:00,5391,12,,,,3081.46,0
2931060,11:50:15,11:50:15,5392,13,,,,3298.52,0
2931060,11:51:10,11:51:10,5393,14,,,,3506.4,0
2931060,11:52:25,11:52:25,5394,15,,,,3790.57,0
2931060,11:53:02,11:53:02,5395,16,,,,3945.64,0
2931060,11:53:32,11:53:32,5396,17,,,,4050.78,0
2931060,11:54:17,11:54:17,5397,18,,,,4223.81,0
2931060,11:55:00,11:55:00,6542,19,,,,4405.18,
2931060,11:56:03,11:56:03,2298,20,,,,4611.76,0
2931060,11:57:18,11:57:18,2299,21,,,,4802.85,0
2931060,11:58:06,11:58:06,2300,22,,,,4945.22,0
2931060,11:58:58,11:58:58,4425,23,,,,5118.14,0
2931060,11:59:36,11:59:36,4426,24,,,,5236.16,0
2931060,12:01:09,12:01:09,4427,25,,,,5495.02,0
2931060,12:02:01,12:02:01,4428,26,,,,5657.4,0
2931060,12:03:34,12:03:34,4429,27,,,,5916.91,0
2931060,12:05:15,12:05:15,1153,28,,,,6225.23,0
2931060,12:07:00,12:07:00,9869,29,,,,6526.41,
2931060,12:08:40,12:08:40,1154,30,,,,6912.46,0
2931060,12:09:47,12:09:47,1155,31,,,,7178.05,0
2931060,12:10:27,12:10:27,1156,32,,,,7307.46,0
2931060,12:11:08,12:11:08,1157,33,,,,7456.63,0
2931060,12:12:21,12:12:21,1159,34,,,,7720.02,0
2931060,12:13:28,12:13:28,1160,35,,,,8007.95,0
2931060,12:16:26,12:16:26,3600,36,,,,8557.53,0
2931060,12:17:00,12:17:00,3601,37,,,,8679.97,
2931060,12:17:34,12:17:34,5398,38,,,,8847.23,0
2931060,12:18:18,12:18:18,5399,39,,,,9028.01,0
2931060,12:18:59,12:18:59,5400,40,,,,9222.05,0
2931060,12:19:36,12:19:36,5401,41,,,,9423.06,0
2931060,12:20:46,12:20:46,5402,42,,,,9738.2,0
2931060,12:21:28,12:21:28,5404,43,,,,9925.77,0
2931060,12:21:59,12:21:59,5405,44,,,,10069.59,0
2931060,12:22:36,12:22:36,5406,45,,,,10252.43,0
2931060,12:23:08,12:23:08,5407,46,,,,10428.07,0
2931060,12:23:54,12:23:54,5409,47,,,,10666.84,0
2931060,12:24:43,12:24:43,5410,48,,,,10918.26,0
2931060,12:25:22,12:25:22,5411,49,,,,11079.68,0
2931060,12:26:23,12:26:23,4474,50,,,,11370.75,0
2931060,12:27:04,12:27:04,4475,51,,,,11553.98,0
2931060,12:27:43,12:27:43,3597,52,,,,11765.96,0
2931060,12:28:44,12:28:44,3598,53,,,,12107.67,0
2931060,12:30:00,12:30:00,10016,54,,1,,12412.23,
2995020,10:39:00,10:39:00,9946,1,,,1,0,
2995020,10:40:12,10:40:12,10173,2,,,,526.98,0
2995020,10:41:22,10:41:22,10023,3,,,,1030.44,0
2995020,10:42:00,10:42:00,10024,4,,,,1265.23,
2995020,10:43:42,10:43:42,5421,5,,,,1706.09,0
2995020,10:44:28,10:44:28,5422,6,,,,1934.92,0
2995020,10:46:10,10:46:10,5423,7,,,,2280.29,0
2995020,10:46:59,10:46:59,5424,8,,,,2451.11,0
2995020,10:47:47,10:47:47,10746,9,,,,2609.27,0
2995020,10:48:56,10:48:56,2289,10,,,,2829.73,0
2995020,10:49:27,10:49:27,5390,11,,,,2955.53,0
2995020,10:50:00,10:50:00,5391,12,,,,3081.46,0
2995020,10:51:15,10:51:15,5392,13,,,,3298.52,0
2995020,10:52:10,10:52:10,5393,14,,,,3506.4,0
2995020,10:53:25,10:53:25,5394,15,,,,3790.57,0
2995020,10:54:02,10:54:02,5395,16,,,,3945.64,0
2995020,10:54:32,10:54:32,5396,17,,,,4050.78,0
2995020,10:55:17,10:55:17,5397,18,,,,4223.81,0
2995020,10:56:00,10:56:00,6542,19,,,,4405.18,
2995020,10:57:03,10:57:03,2298,20,,,,4611.76,0
2995020,10:58:18,10:58:18,2299,21,,,,4802.85,0
2995020,10:59:06,10:59:06,2300,22,,,,4945.22,0
2995020,10:59:58,10:59:58,4425,23,,,,5118.14,0
2995020,11:00:36,11:00:36,4426,24,,,,5236.16,0
2995020,11:02:09,11:02:09,4427,25,,,,5495.02,0
2995020,11:03:01,11:03:01,4428,26,,,,5657.4,0
2995020,11:04:34,11:04:34,4429,27,,,,5916.91,0
2995020,11:06:15,11:06:15,1153,28,,,,6225.23,0
2995020,11:08:00,11:08:00,9869,29,,,,6526.41,
2995020,11:09:40,11:09:40,1154,30,,,,6912.46,0
2995020,11:10:47,11:10:47,1155,31,,,,7178.05,0
2995020,11:11:27,11:11:27,1156,32,,,,7307.46,0
2995020,11:12:08,11:12:08,1157,33,,,,7456.63,0
2995020,11:13:21,11:13:21,1159,34,,,,7720.02,0
2995020,11:14:28,11:14:28,1160,35,,,,8007.95,0
2995020,11:17:26,11:17:26,3600,36,,,,8557.53,0
2995020,11:18:00,11:18:00,3601,37,,,,8679.97,
2995020,11:18:34,11:18:34,5398,38,,,,8847.23,0
2995020,11:19:18,11:19:18,5399,39,,,,9028.01,0
2995020,11:19:59,11:19:59,5400,40,,,,9222.05,0
2995020,11:20:36,11:20:36,5401,41,,,,9423.06,0
2995020,11:21:46,11:21:46,5402,42,,,,9738.2,0
2995020,11:22:28,11:22:28,5404,43,,,,9925.77,0
2995020,11:22:59,11:22:59,5405,44,,,,10069.59,0
2995020,11:23:36,11:23:36,5406,45,,,,10252.43,0
2995020,11:24:08,11:24:08,5407,46,,,,10428.07,0
2995020,11:24:54,11:24:54,5409,47,,,,10666.84,0
2995020,11:25:43,11:25:43,5410,48,,,,10918.26,0
2995020,11:26:22,11:26:22,5411,49,,,,11079.68,0
2995020,11:27:23,11:27:23,4474,50,,,,11370.75,0
2995020,11:28:04,11:28:04,4475,51,,,,11553.98,0
2995020,11:28:43,11:28:43,3597,52,,,,11765.96,0
2995020,11:29:44,11:29:44,3598,53,,,,12107.67,0
2995020,11:31:00,11:31:00,10016,54,,1,,12412.23,
2995030,10:39:00,10:39:00,9946,1,,,1,0,
2995030,10:40:12,10:40:12,10173,2,,,,526.98,0
2995030,10:41:22,10:41:22,10023,3,,,,1030.44,0
2995030,10:42:00,10:42:00,10024,4,,,,1265.23,
2995030,10:43:42,10:43:42,5421,5,,,,1706.09,0
2995030,10:44:28,10:44:28,5422,6,,,,1934.92,0
2995030,10:46:10,10:46:10,5423,7,,,,2280.29,0
2995030,10:46:59,10:46:59,5424,8,,,,2451.11,0
2995030,10:47:47,10:47:47,10746,9,,,,2609.27,0
2995030,10:48:56,10:48:56,2289,10,,,,2829.73,0
2995030,10:49:27,10:49:27,5390,11,,,,2955.53,0
2995030,10:50:00,10:50:00,5391,12,,,,3081.46,0
2995030,10:51:15,10:51:15,5392,13,,,,3298.52,0
2995030,10:52:10,10:52:10,5393,14,,,,3506.4,0
2995030,10:53:25,10:53:25,5394,15,,,,3790.57,0
2995030,10:54:02,10:54:02,5395,16,,,,3945.64,0
2995030,10:54:32,10:54:32,5396,17,,,,4050.78,0
2995030,10:55:17,10:55:17,5397,18,,,,4223.81,0
2995030,10:56:00,10:56:00,6542,19,,,,4405.18,
2995030,10:57:03,10:57:03,2298,20,,,,4611.76,0
2995030,10:58:18,10:58:18,2299,21,,,,4802.85,0
2995030,10:59:06,10:59:06,2300,22,,,,4945.22,0
2995030,10:59:58,10:59:58,4425,23,,,,5118.14,0
2995030,11:00:36,11:00:36,4426,24,,,,5236.16,0
2995030,11:02:09,11:02:09,4427,25,,,,5495.02,0
2995030,11:03:01,11:03:01,4428,26,,,,5657.4,0
2995030,11:04:34,11:04:34,4429,27,,,,5916.91,0
2995030,11:06:15,11:06:15,1153,28,,,,6225.23,0
2995030,11:08:00,11:08:00,9869,29,,,,6526.41,
2995030,11:09:40,11:09:40,1154,30,,,,6912.46,0
2995030,11:10:47,11:10:47,1155,31,,,,7178.05,0
2995030,11:11:27,11:11:27,1156,32,,,,7307.46,0
2995030,11:12:08,11:12:08,1157,33,,,,7456.63,0
2995030,11:13:21,11:13:21,1159,34,,,,7720.02,0
2995030,11:14:28,11:14:28,1160,35,,,,8007.95,0
2995030,11:17:26,11:17:26,3600,36,,,,8557.53,0
2995030,11:18:00,11:18:00,3601,37,,,,8679.97,
2995030,11:18:34,11:18:34,5398,38,,,,8847.23,0
2995030,11:19:18,11:19:18,5399,39,,,,9028.01,0
2995030,11:19:59,11:19:59,5400,40,,,,9222.05,0
2995030,11:20:36,11:20:36,5401,41,,,,9423.06,0
2995030,11:21:46,11:21:46,5402,42,,,,9738.2,0
2995030,11:22:28,11:22:28,5404,43,,,,9925.77,0
2995030,11:22:59,11:22:59,5405,44,,,,10069.59,0
2995030,11:23:36,11:23:36,5406,45,,,,10252.43,0
2995030,11:24:08,11:24:08,5407,46,,,,10428.07,0
2995030,11:24:54,11:24:54,5409,47,,,,10666.84,0
2995030,11:25:43,11:25:43,5410,48,,,,10918.26,0
2995030,11:26:22,11:26:22,5411,49,,,,11079.68,0
2995030,11:27:23,11:27:23,4474,50,,,,11370.75,0
2995030,11:28:04,11:28:04,4475,51,,,,11553.98,0
2995030,11:28:43,11:28:43,3597,52,,,,11765.96,0
2995030,11:29:44,11:29:44,3598,53,,,,12107.67,0
2995030,11:31:00,11:31:00,10016,54,,1,,12412.23,
2995040,10:39:00,10:39:00,9946,1,,,1,0,
2995040,10:40:12,10:40:12,10173,2,,,,526.98,0
2995040,10:41:22,10:41:22,10023,3,,,,1030.44,0
2995040,10:42:00,10:42:00,10024,4,,,,1265.23,
2995040,10:43:42,10:43:42,5421,5,,,,1706.09,0
2995040,10:44:28,10:44:28,5422,6,,,,1934.92,0
2995040,10:46:10,10:46:10,5423,7,,,,2280.29,0
2995040,10:46:59,10:46:59,5424,8,,,,2451.11,0
2995040,10:47:47,10:47:47,10746,9,,,,2609.27,0
2995040,10:48:56,10:48:56,2289,10,,,,2829.73,0
2995040,10:49:27,10:49:27,5390,11,,,,2955.53,0
2995040,10:50:00,10:50:00,5391,12,,,,3081.46,0
2995040,10:51:15,10:51:15,5392,13,,,,3298.52,0
2995040,10:52:10,10:52:10,5393,14,,,,3506.4,0
2995040,10:53:25,10:53:25,5394,15,,,,3790.57,0
2995040,10:54:02,10:54:02,5395,16,,,,3945.64,0
2995040,10:54:32,10:54:32,5396,17,,,,4050.78,0
2995040,10:55:17,10:55:17,5397,18,,,,4223.81,0
2995040,10:56:00,10:56:00,6542,19,,,,4405.18,
2995040,10:57:03,10:57:03,2298,20,,,,4611.76,0
2995040,10:58:18,10:58:18,2299,21,,,,4802.85,0
2995040,10:59:06,10:59:06,2300,22,,,,4945.22,0
2995040,10:59:58,10:59:58,4425,23,,,,5118.14,0
2995040,11:00:36,11:00:36,4426,24,,,,5236.16,0
2995040,11:02:09,11:02:09,4427,25,,,,5495.02,0
2995040,11:03:01,11:03:01,4428,26,,,,5657.4,0
2995040,11:04:34,11:04:34,4429,27,,,,5916.91,0
2995040,11:06:15,11:06:15,1153,28,,,,6225.23,0
2995040,11:08:00,11:08:00,9869,29,,,,6526.41,
2995040,11:09:40,11:09:40,1154,30,,,,6912.46,0
2995040,11:10:47,11:10:47,1155,31,,,,7178.05,0
2995040,11:11:27,11:11:27,1156,32,,,,7307.46,0
2995040,11:12:08,11:12:08,1157,33,,,,7456.63,0
2995040,11:13:21,11:13:21,1159,34,,,,7720.02,0
2995040,11:14:28,11:14:28,1160,35,,,,8007.95,0
2995040,11:17:26,11:17:26,3600,36,,,,8557.53,0
2995040,11:18:00,11:18:00,3601,37,,,,8679.97,
2995040,11:18:34,11:18:34,5398,38,,,,8847.23,0
2995040,11:19:18,11:19:18,5399,39,,,,9028.01,0
2995040,11:19:59,11:19:59,5400,40,,,,9222.05,0
2995040,11:20:36,11:20:36,5401,41,,,,9423.06,0
2995040,11:21:46,11:21:46,5402,42,,,,9738.2,0
2995040,11:22:28,11:22:28,5404,43,,,,9925.77,0
2995040,11:22:59,11:22:59,5405,44,,,,10069.59,0
2995040,11:23:36,11:23:36,5406,45,,,,10252.43,0
2995040,11:24:08,11:24:08,5407,46,,,,10428.07,0
2995040,11:24:54,11:24:54,5409,47,,,,10666.84,0
2995040,11:25:43,11:25:43,5410,48,,,,10918.26,0
2995040,11:26:22,11:26:22,5411,49,,,,11079.68,0
2995040,11:27:23,11:27:23,4474,50,,,,11370.75,0
2995040,11:28:04,11:28:04,4475,51,,,,11553.98,0
2995040,11:28:43,11:28:43,3597,52,,,,11765.96,0
2995040,11:29:44,11:29:44,3598,53,,,,12107.67,0
2995040,11:31:00,11:31:00,10016,54,,1,,12412.23,
2995050,10:39:00,10:39:00,9946,1,,,1,0,
2995050,10:40:12,10:40:12,10173,2,,,,526.98,0
2995050,10:41:22,10:41:22,10023,3,,,,1030.44,0
2995050,10:42:00,10:42:00,10024,4,,,,1265.23,
2995050,10:43:42,10:43:42,5421,5,,,,1706.09,0
2995050,10:44:28,10:44:28,5422,6,,,,1934.92,0
2995050,10:46:10,10:46:10,5423,7,,,,2280.29,0
2995050,10:46:59,10:46:59,5424,8,,,,2451.11,0
2995050,10:47:47,10:47:47,10746,9,,,,2609.27,0
2995050,10:48:56,10:48:56,2289,10,,,,2829.73,0
2995050,10:49:27,10:49:27,5390,11,,,,2955.53,0
2995050,10:50:00,10:50:00,5391,12,,,,3081.46,0
2995050,10:51:15,10:51:15,5392,13,,,,3298.52,0
2995050,10:52:10,10:52:10,5393,14,,,,3506.4,0
2995050,10:53:25,10:53:25,5394,15,,,,3790.57,0
2995050,10:54:02,10:54:02,5395,16,,,,3945.64,0
2995050,10:54:32,10:54:32,5396,17,,,,4050.78,0
2995050,10:55:17,10:55:17,5397,18,,,,4223.81,0
2995050,10:56:00,10:56:00,6542,19,,,,4405.18,
2995050,10:57:03,10:57:03,2298,20,,,,4611.76,0
2995050,10:58:18,10:58:18,2299,21,,,,4802.85,0
2995050,10:59:06,10:59:06,2300,22,,,,4945.22,0
2995050,10:59:58,10:59:58,4425,23,,,,5118.14,0
2995050,11:00:36,11:00:36,4426,24,,,,5236.16,0
2995050,11:02:09,11:02:09,4427,25,,,,5495.02,0
2995050,11:03:01,11:03:01,4428,26,,,,5657.4,0
2995050,11:04:34,11:04:34,4429,27,,,,5916.91,0
2995050,11:06:15,11:06:15,1153,28,,,,6225.23,0
2995050,11:08:00,11:08:00,9869,29,,,,6526.41,
2995050,11:09:40,11:09:40,1154,30,,,,6912.46,0
2995050,11:10:47,11:10:47,1155,31,,,,7178.05,0
2995050,11:11:27,11:11:27,1156,32,,,,7307.46,0
2995050,11:12:08,11:12:08,1157,33,,,,7456.63,0
2995050,11:13:21,11:13:21,1159,34,,,,7720.02,0
2995050,11:14:28,11:14:28,1160,35,,,,8007.95,0
2995050,11:17:26,11:17:26,3600,36,,,,8557.53,0
2995050,11:18:00,11:18:00,3601,37,,,,8679.97,
2995050,11:18:34,11:18:34,5398,38,,,,8847.23,0
2995050,11:19:18,11:19:18,5399,39,,,,9028.01,0
2995050,11:19:59,11:19:59,5400,40,,,,9222.05,0
2995050,11:20:36,11:20:36,5401,41,,,,9423.06,0
2995050,11:21:46,11:21:46,5402,42,,,,9738.2,0
2995050,11:22:28,11:22:28,5404,43,,,,9925.77,0
2995050,11:22:59,11:22:59,5405,44,,,,10069.59,0
2995050,11:23:36,11:23:36,5406,45,,,,10252.43,0
2995050,11:24:08,11:24:08,5407,46,,,,10428.07,0
2995050,11:24:54,11:24:54,5409,47,,,,10666.84,0
2995050,11:25:43,11:25:43,5410,48,,,,10918.26,0
2995050,11:26:22,11:26:22,5411,49,,,,11079.68,0
2995050,11:27:23,11:27:23,4474,50,,,,11370.75,0
2995050,11:28:04,11:28:04,4475,51,,,,11553.98,0
2995050,11:28:43,11:28:43,3597,52,,,,11765.96,0
2995050,11:29:44,11:29:44,3598,53,,,,12107.67,0
2995050,11:31:00,11:31:00,10016,54,,1,,12412.23,
2995060,10:39:00,10:39:00,9946,1,,,1,0,
2995060,10:40:12,10:40:12,10173,2,,,,526.98,0
2995060,10:41:22,10:41:22,10023,3,,,,1030.44,0
2995060,10:42:00,10:42:00,10024,4,,,,1265.23,
2995060,10:43:42,10:43:42,5421,5,,,,1706.09,0
2995060,10:44:28,10:44:28,5422,6,,,,1934.92,0
2995060,10:46:10,10:46:10,5423,7,,,,2280.29,0
2995060,10:46:59,10:46:59,5424,8,,,,2451.11,0
2995060,10:47:47,10:47:47,10746,9,,,,2609.27,0
2995060,10:48:56,10:48:56,2289,10,,,,2829.73,0
2995060,10:49:27,10:49:27,5390,11,,,,2955.53,0
2995060,10:50:00,10:50:00,5391,12,,,,3081.46,0
2995060,10:51:15,10:51:15,5392,13,,,,3298.52,0
2995060,10:52:10,10:52:10,5393,14,,,,3506.4,0
2995060,10:53:25,10:53:25,5394,15,,,,3790.57,0
2995060,10:54:02,10:54:02,5395,16,,,,3945.64,0
2995060,10:54:32,10:54:32,5396,17,,,,4050.78,0
2995060,10:55:17,10:55:17,5397,18,,,,4223.81,0
2995060,10:56:00,10:56:00,6542,19,,,,4405.18,
2995060,10:57:03,10:57:03,2298,20,,,,4611.76,0
2995060,10:58:18,10:58:18,2299,21,,,,4802.85,0
2995060,10:59:06,10:59:06,2300,22,,,,4945.22,0
2995060,10:59:58,10:59:58,4425,23,,,,5118.14,0
2995060,11:00:36,11:00:36,4426,24,,,,5236.16,0
2995060,11:02:09,11:02:09,4427,25,,,,5495.02,0
2995060,11:03:01,11:03:01,4428,26,,,,5657.4,0
2995060,11:04:34,11:04:34,4429,27,,,,5916.91,0
2995060,11:06:15,11:06:15,1153,28,,,,6225.23,0
2995060,11:08:00,11:08:00,9869,29,,,,6526.41,
2995060,11:09:40,11:09:40,1154,30,,,,6912.46,0
2995060,11:10:47,11:10:47,1155,31,,,,7178.05,0
2995060,11:11:27,11:11:27,1156,32,,,,7307.46,0
2995060,11:12:08,11:12:08,1157,33,,,,7456.63,0
2995060,11:13:21,11:13:21,1159,34,,,,7720.02,0
2995060,11:14:28,11:14:28,1160,35,,,,8007.95,0
2995060,11:17:26,11:17:26,3600,36,,,,8557.53,0
2995060,11:18:00,11:18:00,3601,37,,,,8679.97,
2995060,11:18:34,11:18:34,5398,38,,,,8847.23,0
2995060,11:19:18,11:19:18,5399,39,,,,9028.01,0
2995060,11:19:59,11:19:59,5400,40,,,,9222.05,0
2995060,11:20:36,11:20:36,5401,41,,,,9423.06,0
2995060,11:21:46,11:21:46,5402,42,,,,9738.2,0
2995060,11:22:28,11:22:28,5404,43,,,,9925.77,0
2995060,11:22:59,11:22:59,5405,44,,,,10069.59,0
2995060,11:23:36,11:23:36,5406,45,,,,10252.43,0
2995060,11:24:08,11:24:08,5407,46,,,,10428.07,0
2995060,11:24:54,11:24:54,5409,47,,,,10666.84,0
2995060,11:25:43,11:25:43,5410,48,,,,10918.26,0
2995060,11:26:22,11:26:22,5411,49,,,,11079.68,0
2995060,11:27:23,11:27:23,4474,50,,,,11370.75,0
2995060,11:28:04,11:28:04,4475,51,,,,11553.98,0
2995060,11:28:43,11:28:43,3597,52,,,,11765.96,0
2995060,11:29:44,11:29:44,3598,53,,,,12107.67,0
2995060,11:31:00,11:31:00,10016,54,,1,,12412.23,
3081070,07:00:00,07:00:00,9946,1,,,1,0,
3081070,07:01:36,07:01:36,10173,2,,,,526.98,0
3081070,07:03:09,07:03:09,10023,3,,,,1030.44,0
3081070,07:04:00,07:04:00,10024,4,,,,1265.23,
3081070,07:04:58,07:04:58,5421,5,,,,1706.09,0
3081070,07:05:24,07:05:24,5422,6,,,,1934.92,0
3081070,07:06:23,07:06:23,5423,7,,,,2280.29,0
3081070,07:06:50,07:06:50,5424,8,,,,2451.11,0
3081070,07:07:18,07:07:18,10746,9,,,,2609.27,0
3081070,07:07:58,07:07:58,2289,10,,,,2829.73,0
3081070,07:08:15,07:08:15,5390,11,,,,2955.53,0
3081070,07:08:34,07:08:34,5391,12,,,,3081.46,0
3081070,07:09:17,07:09:17,5392,13,,,,3298.52,0
3081070,07:09:48,07:09:48,5393,14,,,,3506.4,0
3081070,07:10:31,07:10:31,5394,15,,,,3790.57,0
3081070,07:10:52,07:10:52,5395,16,,,,3945.64,0
3081070,07:11:09,07:11:09,5396,17,,,,4050.78,0
3081070,07:11:35,07:11:35,5397,18,,,,4223.81,0
3081070,07:12:00,07:12:00,6542,19,,,,4405.18,
3081070,07:12:47,07:12:47,2298,20,,,,4611.76,0
3081070,07:13:43,07:13:43,2299,21,,,,4802.85,0
3081070,07:14:19,07:14:19,2300,22,,,,4945.22,0
3081070,07:14:59,07:14:59,4425,23,,,,5118.14,0
3081070,07:15:27,07:15:27,4426,24,,,,5236.16,0
3081070,07:16:36,07:16:36,4427,25,,,,5495.02,0
3081070,07:17:16,07:17:16,4428,26,,,,5657.4,0
3081070,07:18:26,07:18:26,4429,27,,,,5916.91,0
3081070,07:19:41,07:19:41,1153,28,,,,6225.23,0
3081070,07:21:00,07:21:00,9869,29,,,,6526.41,
3081070,07:22:20,07:22:20,1154,30,,,,6912.46,0
3081070,07:23:14,07:23:14,1155,31,,,,7178.05,0
3081070,07:23:46,07:23:46,1156,32,,,,7307.46,0
3081070,07:24:18,07:24:18,1157,33,,,,7456.63,0
3081070,07:25:17,07:25:17,1159,34,,,,7720.02,0
3081070,07:26:11,07:26:11,1160,35,,,,8007.95,0
3081070,07:28:33,07:28:33,3600,36,,,,8557.53,0
3081070,07:29:00,07:29:00,3601,37,,,,8679.97,
3081070,07:29:36,07:29:36,5398,38,,,,8847.23,0
3081070,07:30:24,07:30:24,5399,39,,,,9028.01,0
3081070,07:31:08,07:31:08,5400,40,,,,9222.05,0
3081070,07:31:48,07:31:48,5401,41,,,,9423.06,0
3081070,07:33:04,07:33:04,5402,42,,,,9738.2,0
3081070,07:33:48,07:33:48,5404,43,,,,9925.77,0
3081070,07:34:22,07:34:22,5405,44,,,,10069.59,0
3081070,07:35:02,07:35:02,5406,45,,,,10252.43,0
3081070,07:35:36,07:35:36,5407,46,,,,10428.07,0
3081070,07:36:26,07:36:26,5409,47,,,,10666.84,0
3081070,07:37:18,07:37:18,5410,48,,,,10918.26,0
3081070,07:38:00,07:38:00,5411,49,,,,11079.68,0
3081070,07:39:06,07:39:06,4474,50,,,,11370.75,0
3081070,07:39:51,07:39:51,4475,51,,,,11553.98,0
3081070,07:40:33,07:40:33,3597,52,,,,11765.96,0
3081070,07:41:38,07:41:38,3598,53,,,,12107.67,0
3081070,07:43:00,07:43:00,10016,54,,1,,12412.23,
3081090,07:00:00,07:00:00,9946,1,,,1,0,
3081090,07:01:36,07:01:36,10173,2,,,,526.98,0
3081090,07:03:09,07:03:09,10023,3,,,,1030.44,0
3081090,07:04:00,07:04:00,10024,4,,,,1265.23,
3081090,07:04:58,07:04:58,5421,5,,,,1706.09,0
3081090,07:05:24,07:05:24,5422,6,,,,1934.92,0
3081090,07:06:23,07:06:23,5423,7,,,,2280.29,0
3081090,07:06:50,07:06:50,5424,8,,,,2451.11,0
3081090,07:07:18,07:07:18,10746,9,,,,2609.27,0
3081090,07:07:58,07:07:58,2289,10,,,,2829.73,0
3081090,07:08:15,07:08:15,5390,11,,,,2955.53,0
3081090,07:08:34,07:08:34,5391,12,,,,3081.46,0
3081090,07:09:17,07:09:17,5392,13,,,,3298.52,0
3081090,07:09:48,07:09:48,5393,14,,,,3506.4,0
3081090,07:10:31,07:10:31,5394,15,,,,3790.57,0
3081090,07:10:52,07:10:52,5395,16,,,,3945.64,0
3081090,07:11:09,07:11:09,5396,17,,,,4050.78,0
3081090,07:11:35,07:11:35,5397,18,,,,4223.81,0
3081090,07:12:00,07:12:00,6542,19,,,,4405.18,
3081090,07:12:47,07:12:47,2298,20,,,,4611.76,0
3081090,07:13:43,07:13:43,2299,21,,,,4802.85,0
3081090,07:14:19,07:14:19,2300,22,,,,4945.22,0
3081090,07:14:59,07:14:59,4425,23,,,,5118.14,0
3081090,07:15:27,07:15:27,4426,24,,,,5236.16,0
3081090,07:16:36,07:16:36,4427,25,,,,5495.02,0
3081090,07:17:16,07:17:16,4428,26,,,,5657.4,0
3081090,07:18:26,07:18:26,4429,27,,,,5916.91,0
3081090,07:19:41,07:19:41,1153,28,,,,6225.23,0
3081090,07:21:00,07:21:00,9869,29,,,,6526.41,
3081090,07:22:20,07:22:20,1154,30,,,,6912.46,0
3081090,07:23:14,07:23:14,1155,31,,,,7178.05,0
3081090,07:23:46,07:23:46,1156,32,,,,7307.46,0
3081090,07:24:18,07:24:18,1157,33,,,,7456.63,0
3081090,07:25:17,07:25:17,1159,34,,,,7720.02,0
3081090,07:26:11,07:26:11,1160,35,,,,8007.95,0
3081090,07:28:33,07:28:33,3600,36,,,,8557.53,0
3081090,07:29:00,07:29:00,3601,37,,,,8679.97,
3081090,07:29:36,07:29:36,5398,38,,,,8847.23,0
3081090,07:30:24,07:30:24,5399,39,,,,9028.01,0
3081090,07:31:08,07:31:08,5400,40,,,,9222.05,0
3081090,07:31:48,07:31:48,5401,41,,,,9423.06,0
3081090,07:33:04,07:33:04,5402,42,,,,9738.2,0
3081090,07:33:48,07:33:48,5404,43,,,,9925.77,0
3081090,07:34:22,07:34:22,5405,44,,,,10069.59,0
3081090,07:35:02,07:35:02,5406,45,,,,10252.43,0
3081090,07:35:36,07:35:36,5407,46,,,,10428.07,0
3081090,07:36:26,07:36:26,5409,47,,,,10666.84,0
3081090,07:37:18,07:37:18,5410,48,,,,10918.26,0
3081090,07:38:00,07:38:00,5411,49,,,,11079.68,0
3081090,07:39:06,07:39:06,4474,50,,,,11370.75,0
3081090,07:39:51,07:39:51,4475,51,,,,11553.98,0
3081090,07:40:33,07:40:33,3597,52,,,,11765.96,0
3081090,07:41:38,07:41:38,3598,53,,,,12107.67,0
3081090,07:43:00,07:43:00,10016,54,,1,,12412.23,
3124020,08:21:00,08:21:00,9946,1,,,1,0,
3124020,08:23:48,08:23:48,10173,2,,,,526.98,0
3124020,08:26:31,08:26:31,10023,3,,,,1030.44,0
3124020,08:28:00,08:28:00,10024,4,,,,1265.23,
3124020,08:30:19,08:30:19,5421,5,,,,1706.09,0
3124020,08:31:20,08:31:20,5422,6,,,,1934.92,0
3124020,08:33:40,08:33:40,5423,7,,,,2280.29,0
3124020,08:34:45,08:34:45,5424,8,,,,2451.11,0
3124020,08:35:51,08:35:51,10746,9,,,,2609.27,0
3124020,08:37:25,08:37:25,2289,10,,,,2829.73,0
3124020,08:38:06,08:38:06,5390,11,,,,2955.53,0
3124020,08:38:52,08:38:52,5391,12,,,,3081.46,0
3124020,08:40:34,08:40:34,5392,13,,,,3298.52,0
3124020,08:41:48,08:41:48,5393,14,,,,3506.4,0
3124020,08:43:30,08:43:30,5394,15,,,,3790.57,0
3124020,08:44:20,08:44:20,5395,16,,,,3945.64,0
3124020,08:45:01,08:45:01,5396,17,,,,4050.78,0
3124020,08:46:02,08:46:02,5397,18,,,,4223.81,0
3124020,08:47:00,08:47:00,6542,19,,,,4405.18,
3124020,08:48:03,08:48:03,2298,20,,,,4611.76,0
3124020,08:49:18,08:49:18,2299,21,,,,4802.85,0
3124020,08:50:06,08:50:06,2300,22,,,,4945.22,0
3124020,08:50:58,08:50:58,4425,23,,,,5118.14,0
3124020,08:51:36,08:51:36,4426,24,,,,5236.16,0
3124020,08:53:09,08:53:09,4427,25,,,,5495.02,0
3124020,08:54:01,08:54:01,4428,26,,,,5657.4,0
3124020,08:55:34,08:55:34,4429,27,,,,5916.91,0
3124020,08:57:15,08:57:15,1153,28,,,,6225.23,0
3124020,08:59:00,08:59:00,9869,29,,,,6526.41,
3124020,09:00:20,09:00:20,1154,30,,,,6912.46,0
3124020,09:01:14,09:01:14,1155,31,,,,7178.05,0
3124020,09:01:46,09:01:46,1156,32,,,,7307.46,0
3124020,09:02:18,09:02:18,1157,33,,,,7456.63,0
3124020,09:03:17,09:03:17,1159,34,,,,7720.02,0
3124020,09:04:11,09:04:11,1160,35,,,,8007.95,0
3124020,09:06:33,09:06:33,3600,36,,,,8557.53,0
3124020,09:07:00,09:07:00,3601,37,,,,8679.97,
3124020,09:07:34,09:07:34,5398,38,,,,8847.23,0
3124020,09:08:18,09:08:18,5399,39,,,,9028.01,0
3124020,09:08:59,09:08:59,5400,40,,,,9222.05,0
3124020,09:09:36,09:09:36,5401,41,,,,9423.06,0
3124020,09:10:46,09:10:46,5402,42,,,,9738.2,0
3124020,09:11:28,09:11:28,5404,43,,,,9925.77,0
3124020,09:11:59,09:11:59,5405,44,,,,10069.59,0
3124020,09:12:36,09:12:36,5406,45,,,,10252.43,0
3124020,09:13:08,09:13:08,5407,46,,,,10428.07,0
3124020,09:13:54,09:13:54,5409,47,,,,10666.84,0
3124020,09:14:43,09:14:43,5410,48,,,,10918.26,0
3124020,09:15:22,09:15:22,5411,49,,,,11079.68,0
3124020,09:16:23,09:16:23,4474,50,,,,11370.75,0
3124020,09:17:04,09:17:04,4475,51,,,,11553.98,0
3124020,09:17:43,09:17:43,3597,52,,,,11765.96,0
3124020,09:18:44,09:18:44,3598,53,,,,12107.67,0
3124020,09:20:00,09:20:00,10016,54,,1,,12412.23,
3124030,08:21:00,08:21:00,9946,1,,,1,0,
3124030,08:23:48,08:23:48,10173,2,,,,526.98,0
3124030,08:26:31,08:26:31,10023,3,,,,1030.44,0
3124030,08:28:00,08:28:00,10024,4,,,,1265.23,
3124030,08:30:19,08:30:19,5421,5,,,,1706.09,0
3124030,08:31:20,08:31:20,5422,6,,,,1934.92,0
3124030,08:33:40,08:33:40,5423,7,,,,2280.29,0
3124030,08:34:45,08:34:45,5424,8,,,,2451.11,0
3124030,08:35:51,08:35:51,10746,9,,,,2609.27,0
3124030,08:37:25,08:37:25,2289,10,,,,2829.73,0
3124030,08:38:06,08:38:06,5390,11,,,,2955.53,0
3124030,08:38:52,08:38:52,5391,12,,,,3081.46,0
3124030,08:40:34,08:40:34,5392,13,,,,3298.52,0
3124030,08:41:48,08:41:48,5393,14,,,,3506.4,0
3124030,08:43:30,08:43:30,5394,15,,,,3790.57,0
3124030,08:44:20,08:44:20,5395,16,,,,3945.64,0
3124030,08:45:01,08:45:01,5396,17,,,,4050.78,0
3124030,08:46:02,08:46:02,5397,18,,,,4223.81,0
3124030,08:47:00,08:47:00,6542,19,,,,4405.18,
3124030,08:48:03,08:48:03,2298,20,,,,4611.76,0
3124030,08:49:18,08:49:18,2299,21,,,,4802.85,0
3124030,08:50:06,08:50:06,2300,22,,,,4945.22,0
3124030,08:50:58,08:50:58,4425,23,,,,5118.14,0
3124030,08:51:36,08:51:36,4426,24,,,,5236.16,0
3124030,08:53:09,08:53:09,4427,25,,,,5495.02,0
3124030,08:54:01,08:54:01,4428,26,,,,5657.4,0
3124030,08:55:34,08:55:34,4429,27,,,,5916.91,0
3124030,08:57:15,08:57:15,1153,28,,,,6225.23,0
3124030,08:59:00,08:59:00,9869,29,,,,6526.41,
3124030,09:00:20,09:00:20,1154,30,,,,6912.46,0
3124030,09:01:14,09:01:14,1155,31,,,,7178.05,0
3124030,09:01:46,09:01:46,1156,32,,,,7307.46,0
3124030,09:02:18,09:02:18,1157,33,,,,7456.63,0
3124030,09:03:17,09:03:17,1159,34,,,,7720.02,0
3124030,09:04:11,09:04:11,1160,35,,,,8007.95,0
3124030,09:06:33,09:06:33,3600,36,,,,8557.53,0
3124030,09:07:00,09:07:00,3601,37,,,,8679.97,
3124030,09:07:34,09:07:34,5398,38,,,,8847.23,0
3124030,09:08:18,09:08:18,5399,39,,,,9028.01,0
3124030,09:08:59,09:08:59,5400,40,,,,9222.05,0
3124030,09:09:36,09:09:36,5401,41,,,,9423.06,0
3124030,09:10:46,09:10:46,5402,42,,,,9738.2,0
3124030,09:11:28,09:11:28,5404,43,,,,9925.77,0
3124030,09:11:59,09:11:59,5405,44,,,,10069.59,0
3124030,09:12:36,09:12:36,5406,45,,,,10252.43,0
3124030,09:13:08,09:13:08,5407,46,,,,10428.07,0
3124030,09:13:54,09:13:54,5409,47,,,,10666.84,0
3124030,09:14:43,09:14:43,5410,48,,,,10918.26,0
3124030,09:15:22,09:15:22,5411,49,,,,11079.68,0
3124030,09:16:23,09:16:23,4474,50,,,,11370.75,0
3124030,09:17:04,09:17:04,4475,51,,,,11553.98,0
3124030,09:17:43,09:17:43,3597,52,,,,11765.96,0
3124030,09:18:44,09:18:44,3598,53,,,,12107.67,0
3124030,09:20:00,09:20:00,10016,54,,1,,12412.23,
3124040,08:21:00,08:21:00,9946,1,,,1,0,
3124040,08:23:48,08:23:48,10173,2,,,,526.98,0
3124040,08:26:31,08:26:31,10023,3,,,,1030.44,0
3124040,08:28:00,08:28:00,10024,4,,,,1265.23,
3124040,08:30:19,08:30:19,5421,5,,,,1706.09,0
3124040,08:31:20,08:31:20,5422,6,,,,1934.92,0
3124040,08:33:40,08:33:40,5423,7,,,,2280.29,0
3124040,08:34:45,08:34:45,5424,8,,,,2451.11,0
3124040,08:35:51,08:35:51,10746,9,,,,2609.27,0
3124040,08:37:25,08:37:25,2289,10,,,,2829.73,0
3124040,08:38:06,08:38:06,5390,11,,,,2955.53,0
3124040,08:38:52,08:38:52,5391,12,,,,3081.46,0
3124040,08:40:34,08:40:34,5392,13,,,,3298.52,0
3124040,08:41:48,08:41:48,5393,14,,,,3506.4,0
3124040,08:43:30,08:43:30,5394,15,,,,3790.57,0
3124040,08:44:20,08:44:20,5395,16,,,,3945.64,0
3124040,08:45:01,08:45:01,5396,17,,,,4050.78,0
3124040,08:46:02,08:46:02,5397,18,,,,4223.81,0
3124040,08:47:00,08:47:00,6542,19,,,,4405.18,
3124040,08:48:03,08:48:03,2298,20,,,,4611.76,0
3124040,08:49:18,08:49:18,2299,21,,,,4802.85,0
3124040,08:50:06,08:50:06,2300,22,,,,4945.22,0
3124040,08:50:58,08:50:58,4425,23,,,,5118.14,0
3124040,08:51:36,08:51:36,4426,24,,,,5236.16,0
3124040,08:53:09,08:53:09,4427,25,,,,5495.02,0
3124040,08:54:01,08:54:01,4428,26,,,,5657.4,0
3124040,08:55:34,08:55:34,4429,27,,,,5916.91,0
3124040,08:57:15,08:57:15,1153,28,,,,6225.23,0
3124040,08:59:00,08:59:00,9869,29,,,,6526.41,
3124040,09:00:20,09:00:20,1154,30,,,,6912.46,0
3124040,09:01:14,09:01:14,1155,31,,,,7178.05,0
3124040,09:01:46,09:01:46,1156,32,,,,7307.46,0
3124040,09:02:18,09:02:18,1157,33,,,,7456.63,0
3124040,09:03:17,09:03:17,1159,34,,,,7720.02,0
3124040,09:04:11,09:04:11,1160,35,,,,8007.95,0
3124040,09:06:33,09:06:33,3600,36,,,,8557.53,0
3124040,09:07:00,09:07:00,3601,37,,,,8679.97,
3124040,09:07:34,09:07:34,5398,38,,,,8847.23,0
3124040,09:08:18,09:08:18,5399,39,,,,9028.01,0
3124040,09:08:59,09:08:59,5400,40,,,,9222.05,0
3124040,09:09:36,09:09:36,5401,41,,,,9423.06,0
3124040,09:10:46,09:10:46,5402,42,,,,9738.2,0
3124040,09:11:28,09:11:28,5404,43,,,,9925.77,0
3124040,09:11:59,09:11:59,5405,44,,,,10069.59,0
3124040,09:12:36,09:12:36,5406,45,,,,10252.43,0
3124040,09:13:08,09:13:08,5407,46,,,,10428.07,0
3124040,09:13:54,09:13:54,5409,47,,,,10666.84,0
3124040,09:14:43,09:14:43,5410,48,,,,10918.26,0
3124040,09:15:22,09:15:22,5411,49,,,,11079.68,0
3124040,09:16:23,09:16:23,4474,50,,,,11370.75,0
3124040,09:17:04,09:17:04,4475,51,,,,11553.98,0
3124040,09:17:43,09:17:43,3597,52,,,,11765.96,0
3124040,09:18:44,09:18:44,3598,53,,,,12107.67,0
3124040,09:20:00,09:20:00,10016,54,,1,,12412.23,
3124050,08:21:00,08:21:00,9946,1,,,1,0,
3124050,08:23:48,08:23:48,10173,2,,,,526.98,0
3124050,08:26:31,08:26:31,10023,3,,,,1030.44,0
3124050,08:28:00,08:28:00,10024,4,,,,1265.23,
3124050,08:30:19,08:30:19,5421,5,,,,1706.09,0
3124050,08:31:20,08:31:20,5422,6,,,,1934.92,0
3124050,08:33:40,08:33:40,5423,7,,,,2280.29,0
3124050,08:34:45,08:34:45,5424,8,,,,2451.11,0
3124050,08:35:51,08:35:51,10746,9,,,,2609.27,0
3124050,08:37:25,08:37:25,2289,10,,,,2829.73,0
3124050,08:38:06,08:38:06,5390,11,,,,2955.53,0
3124050,08:38:52,08:38:52,5391,12,,,,3081.46,0
3124050,08:40:34,08:40:34,5392,13,,,,3298.52,0
3124050,08:41:48,08:41:48,5393,14,,,,3506.4,0
3124050,08:43:30,08:43:30,5394,15,,,,3790.57,0
3124050,08:44:20,08:44:20,5395,16,,,,3945.64,0
3124050,08:45:01,08:45:01,5396,17,,,,4050.78,0
3124050,08:46:02,08:46:02,5397,18,,,,4223.81,0
3124050,08:47:00,08:47:00,6542,19,,,,4405.18,
3124050,08:48:03,08:48:03,2298,20,,,,4611.76,0
3124050,08:49:18,08:49:18,2299,21,,,,4802.85,0
3124050,08:50:06,08:50:06,2300,22,,,,4945.22,0
3124050,08:50:58,08:50:58,4425,23,,,,5118.14,0
3124050,08:51:36,08:51:36,4426,24,,,,5236.16,0
3124050,08:53:09,08:53:09,4427,25,,,,5495.02,0
3124050,08:54:01,08:54:01,4428,26,,,,5657.4,0
3124050,08:55:34,08:55:34,4429,27,,,,5916.91,0
3124050,08:57:15,08:57:15,1153,28,,,,6225.23,0
3124050,08:59:00,08:59:00,9869,29,,,,6526.41,
3124050,09:00:20,09:00:20,1154,30,,,,6912.46,0
3124050,09:01:14,09:01:14,1155,31,,,,7178.05,0
3124050,09:01:46,09:01:46,1156,32,,,,7307.46,0
3124050,09:02:18,09:02:18,1157,33,,,,7456.63,0
3124050,09:03:17,09:03:17,1159,34,,,,7720.02,0
3124050,09:04:11,09:04:11,1160,35,,,,8007.95,0
3124050,09:06:33,09:06:33,3600,36,,,,8557.53,0
3124050,09:07:00,09:07:00,3601,37,,,,8679.97,
3124050,09:07:34,09:07:34,5398,38,,,,8847.23,0
3124050,09:08:18,09:08:18,5399,39,,,,9028.01,0
3124050,09:08:59,09:08:59,5400,40,,,,9222.05,0
3124050,09:09:36,09:09:36,5401,41,,,,9423.06,0
3124050,09:10:46,09:10:46,5402,42,,,,9738.2,0
3124050,09:11:28,09:11:28,5404,43,,,,9925.77,0
3124050,09:11:59,09:11:59,5405,44,,,,10069.59,0
3124050,09:12:36,09:12:36,5406,45,,,,10252.43,0
3124050,09:13:08,09:13:08,5407,46,,,,10428.07,0
3124050,09:13:54,09:13:54,5409,47,,,,10666.84,0
3124050,09:14:43,09:14:43,5410,48,,,,10918.26,0
3124050,09:15:22,09:15:22,5411,49,,,,11079.68,0
3124050,09:16:23,09:16:23,4474,50,,,,11370.75,0
3124050,09:17:04,09:17:04,4475,51,,,,11553.98,0
3124050,09:17:43,09:17:43,3597,52,,,,11765.96,0
3124050,09:18:44,09:18:44,3598,53,,,,12107.67,0
3124050,09:20:00,09:20:00,10016,54,,1,,12412.23,
3124060,08:21:00,08:21:00,9946,1,,,1,0,
3124060,08:23:48,08:23:48,10173,2,,,,526.98,0
3124060,08:26:31,08:26:31,10023,3,,,,1030.44,0
3124060,08:28:00,08:28:00,10024,4,,,,1265.23,
3124060,08:30:19,08:30:19,5421,5,,,,1706.09,0
3124060,08:31:20,08:31:20,5422,6,,,,1934.92,0
3124060,08:33:40,08:33:40,5423,7,,,,2280.29,0
3124060,08:34:45,08:34:45,5424,8,,,,2451.11,0
3124060,08:35:51,08:35:51,10746,9,,,,2609.27,0
3124060,08:37:25,08:37:25,2289,10,,,,2829.73,0
3124060,08:38:06,08:38:06,5390,11,,,,2955.53,0
3124060,08:38:52,08:38:52,5391,12,,,,3081.46,0
3124060,08:40:34,08:40:34,5392,13,,,,3298.52,0
3124060,08:41:48,08:41:48,5393,14,,,,3506.4,0
3124060,08:43:30,08:43:30,5394,15,,,,3790.57,0
3124060,08:44:20,08:44:20,5395,16,,,,3945.64,0
3124060,08:45:01,08:45:01,5396,17,,,,4050.78,0
3124060,08:46:02,08:46:02,5397,18,,,,4223.81,0
3124060,08:47:00,08:47:00,6542,19,,,,4405.18,
3124060,08:48:03,08:48:03,2298,20,,,,4611.76,0
3124060,08:49:18,08:49:18,2299,21,,,,4802.85,0
3124060,08:50:06,08:50:06,2300,22,,,,4945.22,0
3124060,08:50:58,08:50:58,4425,23,,,,5118.14,0
3124060,08:51:36,08:51:36,4426,24,,,,5236.16,0
3124060,08:53:09,08:53:09,4427,25,,,,5495.02,0
3124060,08:54:01,08:54:01,4428,26,,,,5657.4,0
3124060,08:55:34,08:55:34,4429,27,,,,5916.91,0
3124060,08:57:15,08:57:15,1153,28,,,,6225.23,0
3124060,08:59:00,08:59:00,9869,29,,,,6526.41,
3124060,09:00:20,09:00:20,1154,30,,,,6912.46,0
3124060,09:01:14,09:01:14,1155,31,,,,7178.05,0
3124060,09:01:46,09:01:46,1156,32,,,,7307.46,0
3124060,09:02:18,09:02:18,1157,33,,,,7456.63,0
3124060,09:03:17,09:03:17,1159,34,,,,7720.02,0
3124060,09:04:11,09:04:11,1160,35,,,,8007.95,0
3124060,09:06:33,09:06:33,3600,36,,,,8557.53,0
3124060,09:07:00,09:07:00,3601,37,,,,8679.97,
3124060,09:07:34,09:07:34,5398,38,,,,8847.23,0
3124060,09:08:18,09:08:18,5399,39,,,,9028.01,0
3124060,09:08:59,09:08:59,5400,40,,,,9222.05,0
3124060,09:09:36,09:09:36,5401,41,,,,9423.06,0
3124060,09:10:46,09:10:46,5402,42,,,,9738.2,0
3124060,09:11:28,09:11:28,5404,43,,,,9925.77,0
3124060,09:11:59,09:11:59,5405,44,,,,10069.59,0
3124060,09:12:36,09:12:36,5406,45,,,,10252.43,0
3124060,09:13:08,09:13:08,5407,46,,,,10428.07,0
3124060,09:13:54,09:13:54,5409,47,,,,10666.84,0
3124060,09:14:43,09:14:43,5410,48,,,,10918.26,0
3124060,09:15:22,09:15:22,5411,49,,,,11079.68,0
3124060,09:16:23,09:16:23,4474,50,,,,11370.75,0
3124060,09:17:04,09:17:04,4475,51,,,,11553.98,0
3124060,09:17:43,09:17:43,3597,52,,,,11765.96,0
3124060,09:18:44,09:18:44,3598,53,,,,12107.67,0
3124060,09:20:00,09:20:00,10016,54,,1,,12412.23,
3162020,11:07:00,11:07:00,9946,1,,,1,0,
3162020,11:08:36,11:08:36,10173,2,,,,526.98,0
3162020,11:10:09,11:10:09,10023,3,,,,1030.44,0
3162020,11:11:00,11:11:00,10024,4,,,,1265.23,
3162020,11:12:42,11:12:42,5421,5,,,,1706.09,0
3162020,11:13:28,11:13:28,5422,6,,,,1934.92,0
3162020,11:15:10,11:15:10,5423,7,,,,2280.29,0
3162020,11:15:59,11:15:59,5424,8,,,,2451.11,0
3162020,11:16:47,11:16:47,10746,9,,,,2609.27,0
3162020,11:17:56,11:17:56,2289,10,,,,2829.73,0
3162020,11:18:27,11:18:27,5390,11,,,,2955.53,0
3162020,11:19:00,11:19:00,5391,12,,,,3081.46,0
3162020,11:20:15,11:20:15,5392,13,,,,3298.52,0
3162020,11:21:10,11:21:10,5393,14,,,,3506.4,0
3162020,11:22:25,11:22:25,5394,15,,,,3790.57,0
3162020,11:23:02,11:23:02,5395,16,,,,3945.64,0
3162020,11:23:32,11:23:32,5396,17,,,,4050.78,0
3162020,11:24:17,11:24:17,5397,18,,,,4223.81,0
3162020,11:25:00,11:25:00,6542,19,,,,4405.18,
3162020,11:26:03,11:26:03,2298,20,,,,4611.76,0
3162020,11:27:18,11:27:18,2299,21,,,,4802.85,0
3162020,11:28:06,11:28:06,2300,22,,,,4945.22,0
3162020,11:28:58,11:28:58,4425,23,,,,5118.14,0
3162020,11:29:36,11:29:36,4426,24,,,,5236.16,0
3162020,11:31:09,11:31:09,4427,25,,,,5495.02,0
3162020,11:32:01,11:32:01,4428,26,,,,5657.4,0
3162020,11:33:34,11:33:34,4429,27,,,,5916.91,0
3162020,11:35:15,11:35:15,1153,28,,,,6225.23,0
3162020,11:37:00,11:37:00,9869,29,,,,6526.41,
3162020,11:38:40,11:38:40,1154,30,,,,6912.46,0
3162020,11:39:47,11:39:47,1155,31,,,,7178.05,0
3162020,11:40:27,11:40:27,1156,32,,,,7307.46,0
3162020,11:41:08,11:41:08,1157,33,,,,7456.63,0
3162020,11:42:21,11:42:21,1159,34,,,,7720.02,0
3162020,11:43:28,11:43:28,1160,35,,,,8007.95,0
3162020,11:46:26,11:46:26,3600,36,,,,8557.53,0
3162020,11:47:00,11:47:00,3601,37,,,,8679.97,
3162020,11:47:34,11:47:34,5398,38,,,,8847.23,0
3162020,11:48:18,11:48:18,5399,39,,,,9028.01,0
3162020,11:48:59,11:48:59,5400,40,,,,9222.05,0
3162020,11:49:36,11:49:36,5401,41,,,,9423.06,0
3162020,11:50:46,11:50:46,5402,42,,,,9738.2,0
3162020,11:51:28,11:51:28,5404,43,,,,9925.77,0
3162020,11:51:59,11:51:59,5405,44,,,,10069.59,0
3162020,11:52:36,11:52:36,5406,45,,,,10252.43,0
3162020,11:53:08,11:53:08,5407,46,,,,10428.07,0
3162020,11:53:54,11:53:54,5409,47,,,,10666.84,0
3162020,11:54:43,11:54:43,5410,48,,,,10918.26,0
3162020,11:55:22,11:55:22,5411,49,,,,11079.68,0
3162020,11:56:23,11:56:23,4474,50,,,,11370.75,0
3162020,11:57:04,11:57:04,4475,51,,,,11553.98,0
3162020,11:57:43,11:57:43,3597,52,,,,11765.96,0
3162020,11:58:44,11:58:44,3598,53,,,,12107.67,0
3162020,12:00:00,12:00:00,10016,54,,1,,12412.23,
3162030,11:07:00,11:07:00,9946,1,,,1,0,
3162030,11:08:36,11:08:36,10173,2,,,,526.98,0
3162030,11:10:09,11:10:09,10023,3,,,,1030.44,0
3162030,11:11:00,11:11:00,10024,4,,,,1265.23,
3162030,11:12:42,11:12:42,5421,5,,,,1706.09,0
3162030,11:13:28,11:13:28,5422,6,,,,1934.92,0
3162030,11:15:10,11:15:10,5423,7,,,,2280.29,0
3162030,11:15:59,11:15:59,5424,8,,,,2451.11,0
3162030,11:16:47,11:16:47,10746,9,,,,2609.27,0
3162030,11:17:56,11:17:56,2289,10,,,,2829.73,0
3162030,11:18:27,11:18:27,5390,11,,,,2955.53,0
3162030,11:19:00,11:19:00,5391,12,,,,3081.46,0
3162030,11:20:15,11:20:15,5392,13,,,,3298.52,0
3162030,11:21:10,11:21:10,5393,14,,,,3506.4,0
3162030,11:22:25,11:22:25,5394,15,,,,3790.57,0
3162030,11:23:02,11:23:02,5395,16,,,,3945.64,0
3162030,11:23:32,11:23:32,5396,17,,,,4050.78,0
3162030,11:24:17,11:24:17,5397,18,,,,4223.81,0
3162030,11:25:00,11:25:00,6542,19,,,,4405.18,
3162030,11:26:03,11:26:03,2298,20,,,,4611.76,0
3162030,11:27:18,11:27:18,2299,21,,,,4802.85,0
3162030,11:28:06,11:28:06,2300,22,,,,4945.22,0
3162030,11:28:58,11:28:58,4425,23,,,,5118.14,0
3162030,11:29:36,11:29:36,4426,24,,,,5236.16,0
3162030,11:31:09,11:31:09,4427,25,,,,5495.02,0
3162030,11:32:01,11:32:01,4428,26,,,,5657.4,0
3162030,11:33:34,11:33:34,4429,27,,,,5916.91,0
3162030,11:35:15,11:35:15,1153,28,,,,6225.23,0
3162030,11:37:00,11:37:00,9869,29,,,,6526.41,
3162030,11:38:40,11:38:40,1154,30,,,,6912.46,0
3162030,11:39:47,11:39:47,1155,31,,,,7178.05,0
3162030,11:40:27,11:40:27,1156,32,,,,7307.46,0
3162030,11:41:08,11:41:08,1157,33,,,,7456.63,0
3162030,11:42:21,11:42:21,1159,34,,,,7720.02,0
3162030,11:43:28,11:43:28,1160,35,,,,8007.95,0
3162030,11:46:26,11:46:26,3600,36,,,,8557.53,0
3162030,11:47:00,11:47:00,3601,37,,,,8679.97,
3162030,11:47:34,11:47:34,5398,38,,,,8847.23,0
3162030,11:48:18,11:48:18,5399,39,,,,9028.01,0
3162030,11:48:59,11:48:59,5400,40,,,,9222.05,0
3162030,11:49:36,11:49:36,5401,41,,,,9423.06,0
3162030,11:50:46,11:50:46,5402,42,,,,9738.2,0
3162030,11:51:28,11:51:28,5404,43,,,,9925.77,0
3162030,11:51:59,11:51:59,5405,44,,,,10069.59,0
3162030,11:52:36,11:52:36,5406,45,,,,10252.43,0
3162030,11:53:08,11:53:08,5407,46,,,,10428.07,0
3162030,11:53:54,11:53:54,5409,47,,,,10666.84,0
3162030,11:54:43,11:54:43,5410,48,,,,10918.26,0
3162030,11:55:22,11:55:22,5411,49,,,,11079.68,0
3162030,11:56:23,11:56:23,4474,50,,,,11370.75,0
3162030,11:57:04,11:57:04,4475,51,,,,11553.98,0
3162030,11:57:43,11:57:43,3597,52,,,,11765.96,0
3162030,11:58:44,11:58:44,3598,53,,,,12107.67,0
3162030,12:00:00,12:00:00,10016,54,,1,,12412.23,
3162040,11:07:00,11:07:00,9946,1,,,1,0,
3162040,11:08:36,11:08:36,10173,2,,,,526.98,0
3162040,11:10:09,11:10:09,10023,3,,,,1030.44,0
3162040,11:11:00,11:11:00,10024,4,,,,1265.23,
3162040,11:12:42,11:12:42,5421,5,,,,1706.09,0
3162040,11:13:28,11:13:28,5422,6,,,,1934.92,0
3162040,11:15:10,11:15:10,5423,7,,,,2280.29,0
3162040,11:15:59,11:15:59,5424,8,,,,2451.11,0
3162040,11:16:47,11:16:47,10746,9,,,,2609.27,0
3162040,11:17:56,11:17:56,2289,10,,,,2829.73,0
3162040,11:18:27,11:18:27,5390,11,,,,2955.53,0
3162040,11:19:00,11:19:00,5391,12,,,,3081.46,0
3162040,11:20:15,11:20:15,5392,13,,,,3298.52,0
3162040,11:21:10,11:21:10,5393,14,,,,3506.4,0
3162040,11:22:25,11:22:25,5394,15,,,,3790.57,0
3162040,11:23:02,11:23:02,5395,16,,,,3945.64,0
3162040,11:23:32,11:23:32,5396,17,,,,4050.78,0
3162040,11:24:17,11:24:17,5397,18,,,,4223.81,0
3162040,11:25:00,11:25:00,6542,19,,,,4405.18,
3162040,11:26:03,11:26:03,2298,20,,,,4611.76,0
3162040,11:27:18,11:27:18,2299,21,,,,4802.85,0
3162040,11:28:06,11:28:06,2300,22,,,,4945.22,0
3162040,11:28:58,11:28:58,4425,23,,,,5118.14,0
3162040,11:29:36,11:29:36,4426,24,,,,5236.16,0
3162040,11:31:09,11:31:09,4427,25,,,,5495.02,0
3162040,11:32:01,11:32:01,4428,26,,,,5657.4,0
3162040,11:33:34,11:33:34,4429,27,,,,5916.91,0
3162040,11:35:15,11:35:15,1153,28,,,,6225.23,0
3162040,11:37:00,11:37:00,9869,29,,,,6526.41,
3162040,11:38:40,11:38:40,1154,30,,,,6912.46,0
3162040,11:39:47,11:39:47,1155,31,,,,7178.05,0
3162040,11:40:27,11:40:27,1156,32,,,,7307.46,0
3162040,11:41:08,11:41:08,1157,33,,,,7456.63,0
3162040,11:42:21,11:42:21,1159,34,,,,7720.02,0
3162040,11:43:28,11:43:28,1160,35,,,,8007.95,0
3162040,11:46:26,11:46:26,3600,36,,,,8557.53,0
3162040,11:47:00,11:47:00,3601,37,,,,8679.97,
3162040,11:47:34,11:47:34,5398,38,,,,8847.23,0
3162040,11:48:18,11:48:18,5399,39,,,,9028.01,0
3162040,11:48:59,11:48:59,5400,40,,,,9222.05,0
3162040,11:49:36,11:49:36,5401,41,,,,9423.06,0
3162040,11:50:46,11:50:46,5402,42,,,,9738.2,0
3162040,11:51:28,11:51:28,5404,43,,,,9925.77,0
3162040,11:51:59,11:51:59,5405,44,,,,10069.59,0
3162040,11:52:36,11:52:36,5406,45,,,,10252.43,0
3162040,11:53:08,11:53:08,5407,46,,,,10428.07,0
3162040,11:53:54,11:53:54,5409,47,,,,10666.84,0
3162040,11:54:43,11:54:43,5410,48,,,,10918.26,0
3162040,11:55:22,11:55:22,5411,49,,,,11079.68,0
3162040,11:56:23,11:56:23,4474,50,,,,11370.75,0
3162040,11:57:04,11:57:04,4475,51,,,,11553.98,0
3162040,11:57:43,11:57:43,3597,52,,,,11765.96,0
3162040,11:58:44,11:58:44,3598,53,,,,12107.67,0
3162040,12:00:00,12:00:00,10016,54,,1,,12412.23,
3162050,11:07:00,11:07:00,9946,1,,,1,0,
3162050,11:08:36,11:08:36,10173,2,,,,526.98,0
3162050,11:10:09,11:10:09,10023,3,,,,1030.44,0
3162050,11:11:00,11:11:00,10024,4,,,,1265.23,
3162050,11:12:42,11:12:42,5421,5,,,,1706.09,0
3162050,11:13:28,11:13:28,5422,6,,,,1934.92,0
3162050,11:15:10,11:15:10,5423,7,,,,2280.29,0
3162050,11:15:59,11:15:59,5424,8,,,,2451.11,0
3162050,11:16:47,11:16:47,10746,9,,,,2609.27,0
3162050,11:17:56,11:17:56,2289,10,,,,2829.73,0
3162050,11:18:27,11:18:27,5390,11,,,,2955.53,0
3162050,11:19:00,11:19:00,5391,12,,,,3081.46,0
3162050,11:20:15,11:20:15,5392,13,,,,3298.52,0
3162050,11:21:10,11:21:10,5393,14,,,,3506.4,0
3162050,11:22:25,11:22:25,5394,15,,,,3790.57,0
3162050,11:23:02,11:23:02,5395,16,,,,3945.64,0
3162050,11:23:32,11:23:32,5396,17,,,,4050.78,0
3162050,11:24:17,11:24:17,5397,18,,,,4223.81,0
3162050,11:25:00,11:25:00,6542,19,,,,4405.18,
3162050,11:26:03,11:26:03,2298,20,,,,4611.76,0
3162050,11:27:18,11:27:18,2299,21,,,,4802.85,0
3162050,11:28:06,11:28:06,2300,22,,,,4945.22,0
3162050,11:28:58,11:28:58,4425,23,,,,5118.14,0
3162050,11:29:36,11:29:36,4426,24,,,,5236.16,0
3162050,11:31:09,11:31:09,4427,25,,,,5495.02,0
3162050,11:32:01,11:32:01,4428,26,,,,5657.4,0
3162050,11:33:34,11:33:34,4429,27,,,,5916.91,0
3162050,11:35:15,11:35:15,1153,28,,,,6225.23,0
3162050,11:37:00,11:37:00,9869,29,,,,6526.41,
3162050,11:38:40,11:38:40,1154,30,,,,6912.46,0
3162050,11:39:47,11:39:47,1155,31,,,,7178.05,0
3162050,11:40:27,11:40:27,1156,32,,,,7307.46,0
3162050,11:41:08,11:41:08,1157,33,,,,7456.63,0
3162050,11:42:21,11:42:21,1159,34,,,,7720.02,0
3162050,11:43:28,11:43:28,1160,35,,,,8007.95,0
3162050,11:46:26,11:46:26,3600,36,,,,8557.53,0
3162050,11:47:00,11:47:00,3601,37,,,,8679.97,
3162050,11:47:34,11:47:34,5398,38,,,,8847.23,0
3162050,11:48:18,11:48:18,5399,39,,,,9028.01,0
3162050,11:48:59,11:48:59,5400,40,,,,9222.05,0
3162050,11:49:36,11:49:36,5401,41,,,,9423.06,0
3162050,11:50:46,11:50:46,5402,42,,,,9738.2,0
3162050,11:51:28,11:51:28,5404,43,,,,9925.77,0
3162050,11:51:59,11:51:59,5405,44,,,,10069.59,0
3162050,11:52:36,11:52:36,5406,45,,,,10252.43,0
3162050,11:53:08,11:53:08,5407,46,,,,10428.07,0
3162050,11:53:54,11:53:54,5409,47,,,,10666.84,0
3162050,11:54:43,11:54:43,5410,48,,,,10918.26,0
3162050,11:55:22,11:55:22,5411,49,,,,11079.68,0
3162050,11:56:23,11:56:23,4474,50,,,,11370.75,0
3162050,11:57:04,11:57:04,4475,51,,,,11553.98,0
3162050,11:57:43,11:57:43,3597,52,,,,11765.96,0
3162050,11:58:44,11:58:44,3598,53,,,,12107.67,0
3162050,12:00:00,12:00:00,10016,54,,1,,12412.23,
3162060,11:07:00,11:07:00,9946,1,,,1,0,
3162060,11:08:36,11:08:36,10173,2,,,,526.98,0
3162060,11:10:09,11:10:09,10023,3,,,,1030.44,0
3162060,11:11:00,11:11:00,10024,4,,,,1265.23,
3162060,11:12:42,11:12:42,5421,5,,,,1706.09,0
3162060,11:13:28,11:13:28,5422,6,,,,1934.92,0
3162060,11:15:10,11:15:10,5423,7,,,,2280.29,0
3162060,11:15:59,11:15:59,5424,8,,,,2451.11,0
3162060,11:16:47,11:16:47,10746,9,,,,2609.27,0
3162060,11:17:56,11:17:56,2289,10,,,,2829.73,0
3162060,11:18:27,11:18:27,5390,11,,,,2955.53,0
3162060,11:19:00,11:19:00,5391,12,,,,3081.46,0
3162060,11:20:15,11:20:15,5392,13,,,,3298.52,0
3162060,11:21:10,11:21:10,5393,14,,,,3506.4,0
3162060,11:22:25,11:22:25,5394,15,,,,3790.57,0
3162060,11:23:02,11:23:02,5395,16,,,,3945.64,0
3162060,11:23:32,11:23:32,5396,17,,,,4050.78,0
3162060,11:24:17,11:24:17,5397,18,,,,4223.81,0
3162060,11:25:00,11:25:00,6542,19,,,,4405.18,
3162060,11:26:03,11:26:03,2298,20,,,,4611.76,0
3162060,11:27:18,11:27:18,2299,21,,,,4802.85,0
3162060,11:28:06,11:28:06,2300,22,,,,4945.22,0
3162060,11:28:58,11:28:58,4425,23,,,,5118.14,0
3162060,11:29:36,11:29:36,4426,24,,,,5236.16,0
3162060,11:31:09,11:31:09,4427,25,,,,5495.02,0
3162060,11:32:01,11:32:01,4428,26,,,,5657.4,0
3162060,11:33:34,11:33:34,4429,27,,,,5916.91,0
3162060,11:35:15,11:35:15,1153,28,,,,6225.23,0
3162060,11:37:00,11:37:00,9869,29,,,,6526.41,
3162060,11:38:40,11:38:40,1154,30,,,,6912.46,0
3162060,11:39:47,11:39:47,1155,31,,,,7178.05,0
3162060,11:40:27,11:40:27,1156,32,,,,7307.46,0
3162060,11:41:08,11:41:08,1157,33,,,,7456.63,0
3162060,11:42:21,11:42:21,1159,34,,,,7720.02,0
3162060,11:43:28,11:43:28,1160,35,,,,8007.95,0
3162060,11:46:26,11:46:26,3600,36,,,,8557.53,0
3162060,11:47:00,11:47:00,3601,37,,,,8679.97,
3162060,11:47:34,11:47:34,5398,38,,,,8847.23,0
3162060,11:48:18,11:48:18,5399,39,,,,9028.01,0
3162060,11:48:59,11:48:59,5400,40,,,,9222.05,0
3162060,11:49:36,11:49:36,5401,41,,,,9423.06,0
3162060,11:50:46,11:50:46,5402,42,,,,9738.2,0
3162060,11:51:28,11:51:28,5404,43,,,,9925.77,0
3162060,11:51:59,11:51:59,5405,44,,,,10069.59,0
3162060,11:52:36,11:52:36,5406,45,,,,10252.43,0
3162060,11:53:08,11:53:08,5407,46,,,,10428.07,0
3162060,11:53:54,11:53:54,5409,47,,,,10666.84,0
3162060,11:54:43,11:54:43,5410,48,,,,10918.26,0
3162060,11:55:22,11:55:22,5411,49,,,,11079.68,0
3162060,11:56:23,11:56:23,4474,50,,,,11370.75,0
3162060,11:57:04,11:57:04,4475,51,,,,11553.98,0
3162060,11:57:43,11:57:43,3597,52,,,,11765.96,0
3162060,11:58:44,11:58:44,3598,53,,,,12107.67,0
3162060,12:00:00,12:00:00,10016,54,,1,,12412.23,
321020,23:21:00,23:21:00,9946,1,,,1,0,
321020,23:21:48,23:21:48,10173,2,,,,526.98,0
321020,23:22:34,23:22:34,10023,3,,,,1030.44,0
321020,23:23:00,23:23:00,10024,4,,,,1265.23,
321020,23:23:58,23:23:58,5421,5,,,,1706.09,0
321020,23:24:24,23:24:24,5422,6,,,,1934.92,0
321020,23:25:23,23:25:23,5423,7,,,,2280.29,0
321020,23:25:50,23:25:50,5424,8,,,,2451.11,0
321020,23:26:18,23:26:18,10746,9,,,,2609.27,0
321020,23:26:58,23:26:58,2289,10,,,,2829.73,0
321020,23:27:15,23:27:15,5390,11,,,,2955.53,0
321020,23:27:34,23:27:34,5391,12,,,,3081.46,0
321020,23:28:17,23:28:17,5392,13,,,,3298.52,0
321020,23:28:48,23:28:48,5393,14,,,,3506.4,0
321020,23:29:31,23:29:31,5394,15,,,,3790.57,0
321020,23:29:52,23:29:52,5395,16,,,,3945.64,0
321020,23:30:09,23:30:09,5396,17,,,,4050.78,0
321020,23:30:35,23:30:35,5397,18,,,,4223.81,0
321020,23:31:00,23:31:00,6542,19,,,,4405.18,
321020,23:31:47,23:31:47,2298,20,,,,4611.76,0
321020,23:32:43,23:32:43,2299,21,,,,4802.85,0
321020,23:33:19,23:33:19,2300,22,,,,4945.22,0
321020,23:33:59,23:33:59,4425,23,,,,5118.14,0
321020,23:34:27,23:34:27,4426,24,,,,5236.16,0
321020,23:35:36,23:35:36,4427,25,,,,5495.02,0
321020,23:36:16,23:36:16,4428,26,,,,5657.4,0
321020,23:37:26,23:37:26,4429,27,,,,5916.91,0
321020,23:38:41,23:38:41,1153,28,,,,6225.23,0
321020,23:40:00,23:40:00,9869,29,,,,6526.41,
321020,23:41:10,23:41:10,1154,30,,,,6912.46,0
321020,23:41:57,23:41:57,1155,31,,,,7178.05,0
321020,23:42:25,23:42:25,1156,32,,,,7307.46,0
321020,23:42:53,23:42:53,1157,33,,,,7456.63,0
321020,23:43:45,23:43:45,1159,34,,,,7720.02,0
321020,23:44:32,23:44:32,1160,35,,,,8007.95,0
321020,23:46:36,23:46:36,3600,36,,,,8557.53,0
321020,23:47:00,23:47:00,3601,37,,,,8679.97,
321020,23:47:18,23:47:18,5398,38,,,,8847.23,0
321020,23:47:42,23:47:42,5399,39,,,,9028.01,0
321020,23:48:04,23:48:04,5400,40,,,,9222.05,0
321020,23:48:24,23:48:24,5401,41,,,,9423.06,0
321020,23:49:02,23:49:02,5402,42,,,,9738.2,0
321020,23:49:24,23:49:24,5404,43,,,,9925.77,0
321020,23:49:41,23:49:41,5405,44,,,,10069.59,0
321020,23:50:01,23:50:01,5406,45,,,,10252.43,0
321020,23:50:18,23:50:18,5407,46,,,,10428.07,0
321020,23:50:43,23:50:43,5409,47,,,,10666.84,0
321020,23:51:09,23:51:09,5410,48,,,,10918.26,0
321020,23:51:30,23:51:30,5411,49,,,,11079.68,0
321020,23:52:03,23:52:03,4474,50,,,,11370.75,0
321020,23:52:25,23:52:25,4475,51,,,,11553.98,0
321020,23:52:46,23:52:46,3597,52,,,,11765.96,0
321020,23:53:19,23:53:19,3598,53,,,,12107.67,0
321020,23:54:00,23:54:00,10016,54,,1,,12412.23,
321030,23:21:00,23:21:00,9946,1,,,1,0,
321030,23:21:48,23:21:48,10173,2,,,,526.98,0
321030,23:22:34,23:22:34,10023,3,,,,1030.44,0
321030,23:23:00,23:23:00,10024,4,,,,1265.23,
321030,23:23:58,23:23:58,5421,5,,,,1706.09,0
321030,23:24:24,23:24:24,5422,6,,,,1934.92,0
321030,23:25:23,23:25:23,5423,7,,,,2280.29,0
321030,23:25:50,23:25:50,5424,8,,,,2451.11,0
321030,23:26:18,23:26:18,10746,9,,,,2609.27,0
321030,23:26:58,23:26:58,2289,10,,,,2829.73,0
321030,23:27:15,23:27:15,5390,11,,,,2955.53,0
321030,23:27:34,23:27:34,5391,12,,,,3081.46,0
321030,23:28:17,23:28:17,5392,13,,,,3298.52,0
321030,23:28:48,23:28:48,5393,14,,,,3506.4,0
321030,23:29:31,23:29:31,5394,15,,,,3790.57,0
321030,23:29:52,23:29:52,5395,16,,,,3945.64,0
321030,23:30:09,23:30:09,5396,17,,,,4050.78,0
321030,23:30:35,23:30:35,5397,18,,,,4223.81,0
321030,23:31:00,23:31:00,6542,19,,,,4405.18,
321030,23:31:47,23:31:47,2298,20,,,,4611.76,0
321030,23:32:43,23:32:43,2299,21,,,,4802.85,0
321030,23:33:19,23:33:19,2300,22,,,,4945.22,0
321030,23:33:59,23:33:59,4425,23,,,,5118.14,0
321030,23:34:27,23:34:27,4426,24,,,,5236.16,0
321030,23:35:36,23:35:36,4427,25,,,,5495.02,0
321030,23:36:16,23:36:16,4428,26,,,,5657.4,0
321030,23:37:26,23:37:26,4429,27,,,,5916.91,0
321030,23:38:41,23:38:41,1153,28,,,,6225.23,0
321030,23:40:00,23:40:00,9869,29,,,,6526.41,
321030,23:41:10,23:41:10,1154,30,,,,6912.46,0
321030,23:41:57,23:41:57,1155,31,,,,7178.05,0
321030,23:42:25,23:42:25,1156,32,,,,7307.46,0
321030,23:42:53,23:42:53,1157,33,,,,7456.63,0
321030,23:43:45,23:43:45,1159,34,,,,7720.02,0
321030,23:44:32,23:44:32,1160,35,,,,8007.95,0
321030,23:46:36,23:46:36,3600,36,,,,8557.53,0
321030,23:47:00,23:47:00,3601,37,,,,8679.97,
321030,23:47:18,23:47:18,5398,38,,,,8847.23,0
321030,23:47:42,23:47:42,5399,39,,,,9028.01,0
321030,23:48:04,23:48:04,5400,40,,,,9222.05,0
321030,23:48:24,23:48:24,5401,41,,,,9423.06,0
321030,23:49:02,23:49:02,5402,42,,,,9738.2,0
321030,23:49:24,23:49:24,5404,43,,,,9925.77,0
321030,23:49:41,23:49:41,5405,44,,,,10069.59,0
321030,23:50:01,23:50:01,5406,45,,,,10252.43,0
321030,23:50:18,23:50:18,5407,46,,,,10428.07,0
321030,23:50:43,23:50:43,5409,47,,,,10666.84,0
321030,23:51:09,23:51:09,5410,48,,,,10918.26,0
321030,23:51:30,23:51:30,5411,49,,,,11079.68,0
321030,23:52:03,23:52:03,4474,50,,,,11370.75,0
321030,23:52:25,23:52:25,4475,51,,,,11553.98,0
321030,23:52:46,23:52:46,3597,52,,,,11765.96,0
321030,23:53:19,23:53:19,3598,53,,,,12107.67,0
321030,23:54:00,23:54:00,10016,54,,1,,12412.23,
321040,23:21:00,23:21:00,9946,1,,,1,0,
321040,23:21:48,23:21:48,10173,2,,,,526.98,0
321040,23:22:34,23:22:34,10023,3,,,,1030.44,0
321040,23:23:00,23:23:00,10024,4,,,,1265.23,
321040,23:23:58,23:23:58,5421,5,,,,1706.09,0
321040,23:24:24,23:24:24,5422,6,,,,1934.92,0
321040,23:25:23,23:25:23,5423,7,,,,2280.29,0
321040,23:25:50,23:25:50,5424,8,,,,2451.11,0
321040,23:26:18,23:26:18,10746,9,,,,2609.27,0
321040,23:26:58,23:26:58,2289,10,,,,2829.73,0
321040,23:27:15,23:27:15,5390,11,,,,2955.53,0
321040,23:27:34,23:27:34,5391,12,,,,3081.46,0
321040,23:28:17,23:28:17,5392,13,,,,3298.52,0
321040,23:28:48,23:28:48,5393,14,,,,3506.4,0
321040,23:29:31,23:29:31,5394,15,,,,3790.57,0
321040,23:29:52,23:29:52,5395,16,,,,3945.64,0
321040,23:30:09,23:30:09,5396,17,,,,4050.78,0
321040,23:30:35,23:30:35,5397,18,,,,4223.81,0
321040,23:31:00,23:31:00,6542,19,,,,4405.18,
321040,23:31:47,23:31:47,2298,20,,,,4611.76,0
321040,23:32:43,23:32:43,2299,21,,,,4802.85,0
321040,23:33:19,23:33:19,2300,22,,,,4945.22,0
321040,23:33:59,23:33:59,4425,23,,,,5118.14,0
321040,23:34:27,23:34:27,4426,24,,,,5236.16,0
321040,23:35:36,23:35:36,4427,25,,,,5495.02,0
321040,23:36:16,23:36:16,4428,26,,,,5657.4,0
321040,23:37:26,23:37:26,4429,27,,,,5916.91,0
321040,23:38:41,23:38:41,1153,28,,,,6225.23,0
321040,23:40:00,23:40:00,9869,29,,,,6526.41,
321040,23:41:10,23:41:10,1154,30,,,,6912.46,0
321040,23:41:57,23:41:57,1155,31,,,,7178.05,0
321040,23:42:25,23:42:25,1156,32,,,,7307.46,0
321040,23:42:53,23:42:53,1157,33,,,,7456.63,0
321040,23:43:45,23:43:45,1159,34,,,,7720.02,0
321040,23:44:32,23:44:32,1160,35,,,,8007.95,0
321040,23:46:36,23:46:36,3600,36,,,,8557.53,0
321040,23:47:00,23:47:00,3601,37,,,,8679.97,
321040,23:47:18,23:47:18,5398,38,,,,8847.23,0
321040,23:47:42,23:47:42,5399,39,,,,9028.01,0
321040,23:48:04,23:48:04,5400,40,,,,9222.05,0
321040,23:48:24,23:48:24,5401,41,,,,9423.06,0
321040,23:49:02,23:49:02,5402,42,,,,9738.2,0
321040,23:49:24,23:49:24,5404,43,,,,9925.77,0
321040,23:49:41,23:49:41,5405,44,,,,10069.59,0
321040,23:50:01,23:50:01,5406,45,,,,10252.43,0
321040,23:50:18,23:50:18,5407,46,,,,10428.07,0
321040,23:50:43,23:50:43,5409,47,,,,10666.84,0
321040,23:51:09,23:51:09,5410,48,,,,10918.26,0
321040,23:51:30,23:51:30,5411,49,,,,11079.68,0
321040,23:52:03,23:52:03,4474,50,,,,11370.75,0
321040,23:52:25,23:52:25,4475,51,,,,11553.98,0
321040,23:52:46,23:52:46,3597,52,,,,11765.96,0
321040,23:53:19,23:53:19,3598,53,,,,12107.67,0
321040,23:54:00,23:54:00,10016,54,,1,,12412.23,
321050,23:21:00,23:21:00,9946,1,,,1,0,
321050,23:21:48,23:21:48,10173,2,,,,526.98,0
321050,23:22:34,23:22:34,10023,3,,,,1030.44,0
321050,23:23:00,23:23:00,10024,4,,,,1265.23,
321050,23:23:58,23:23:58,5421,5,,,,1706.09,0
321050,23:24:24,23:24:24,5422,6,,,,1934.92,0
321050,23:25:23,23:25:23,5423,7,,,,2280.29,0
321050,23:25:50,23:25:50,5424,8,,,,2451.11,0
321050,23:26:18,23:26:18,10746,9,,,,2609.27,0
321050,23:26:58,23:26:58,2289,10,,,,2829.73,0
321050,23:27:15,23:27:15,5390,11,,,,2955.53,0
321050,23:27:34,23:27:34,5391,12,,,,3081.46,0
321050,23:28:17,23:28:17,5392,13,,,,3298.52,0
321050,23:28:48,23:28:48,5393,14,,,,3506.4,0
321050,23:29:31,23:29:31,5394,15,,,,3790.57,0
321050,23:29:52,23:29:52,5395,16,,,,3945.64,0
321050,23:30:09,23:30:09,5396,17,,,,4050.78,0
321050,23:30:35,23:30:35,5397,18,,,,4223.81,0
321050,23:31:00,23:31:00,6542,19,,,,4405.18,
321050,23:31:47,23:31:47,2298,20,,,,4611.76,0
321050,23:32:43,23:32:43,2299,21,,,,4802.85,0
321050,23:33:19,23:33:19,2300,22,,,,4945.22,0
321050,23:33:59,23:33:59,4425,23,,,,5118.14,0
321050,23:34:27,23:34:27,4426,24,,,,5236.16,0
321050,23:35:36,23:35:36,4427,25,,,,5495.02,0
321050,23:36:16,23:36:16,4428,26,,,,5657.4,0
321050,23:37:26,23:37:26,4429,27,,,,5916.91,0
321050,23:38:41,23:38:41,1153,28,,,,6225.23,0
321050,23:40:00,23:40:00,9869,29,,,,6526.41,
321050,23:41:10,23:41:10,1154,30,,,,6912.46,0
321050,23:41:57,23:41:57,1155,31,,,,7178.05,0
321050,23:42:25,23:42:25,1156,32,,,,7307.46,0
321050,23:42:53,23:42:53,1157,33,,,,7456.63,0
321050,23:43:45,23:43:45,1159,34,,,,7720.02,0
321050,23:44:32,23:44:32,1160,35,,,,8007.95,0
321050,23:46:36,23:46:36,3600,36,,,,8557.53,0
321050,23:47:00,23:47:00,3601,37,,,,8679.97,
321050,23:47:18,23:47:18,5398,38,,,,8847.23,0
321050,23:47:42,23:47:42,5399,39,,,,9028.01,0
321050,23:48:04,23:48:04,5400,40,,,,9222.05,0
321050,23:48:24,23:48:24,5401,41,,,,9423.06,0
321050,23:49:02,23:49:02,5402,42,,,,9738.2,0
321050,23:49:24,23:49:24,5404,43,,,,9925.77,0
321050,23:49:41,23:49:41,5405,44,,,,10069.59,0
321050,23:50:01,23:50:01,5406,45,,,,10252.43,0
321050,23:50:18,23:50:18,5407,46,,,,10428.07,0
321050,23:50:43,23:50:43,5409,47,,,,10666.84,0
321050,23:51:09,23:51:09,5410,48,,,,10918.26,0
321050,23:51:30,23:51:30,5411,49,,,,11079.68,0
321050,23:52:03,23:52:03,4474,50,,,,11370.75,0
321050,23:52:25,23:52:25,4475,51,,,,11553.98,0
321050,23:52:46,23:52:46,3597,52,,,,11765.96,0
321050,23:53:19,23:53:19,3598,53,,,,12107.67,0
321050,23:54:00,23:54:00,10016,54,,1,,12412.23,
321060,23:21:00,23:21:00,9946,1,,,1,0,
321060,23:21:48,23:21:48,10173,2,,,,526.98,0
321060,23:22:34,23:22:34,10023,3,,,,1030.44,0
321060,23:23:00,23:23:00,10024,4,,,,1265.23,
321060,23:23:58,23:23:58,5421,5,,,,1706.09,0
321060,23:24:24,23:24:24,5422,6,,,,1934.92,0
321060,23:25:23,23:25:23,5423,7,,,,2280.29,0
321060,23:25:50,23:25:50,5424,8,,,,2451.11,0
321060,23:26:18,23:26:18,10746,9,,,,2609.27,0
321060,23:26:58,23:26:58,2289,10,,,,2829.73,0
321060,23:27:15,23:27:15,5390,11,,,,2955.53,0
321060,23:27:34,23:27:34,5391,12,,,,3081.46,0
321060,23:28:17,23:28:17,5392,13,,,,3298.52,0
321060,23:28:48,23:28:48,5393,14,,,,3506.4,0
321060,23:29:31,23:29:31,5394,15,,,,3790.57,0
321060,23:29:52,23:29:52,5395,16,,,,3945.64,0
321060,23:30:09,23:30:09,5396,17,,,,4050.78,0
321060,23:30:35,23:30:35,5397,18,,,,4223.81,0
321060,23:31:00,23:31:00,6542,19,,,,4405.18,
321060,23:31:47,23:31:47,2298,20,,,,4611.76,0
321060,23:32:43,23:32:43,2299,21,,,,4802.85,0
321060,23:33:19,23:33:19,2300,22,,,,4945.22,0
321060,23:33:59,23:33:59,4425,23,,,,5118.14,0
321060,23:34:27,23:34:27,4426,24,,,,5236.16,0
321060,23:35:36,23:35:36,4427,25,,,,5495.02,0
321060,23:36:16,23:36:16,4428,26,,,,5657.4,0
321060,23:37:26,23:37:26,4429,27,,,,5916.91,0
321060,23:38:41,23:38:41,1153,28,,,,6225.23,0
321060,23:40:00,23:40:00,9869,29,,,,6526.41,
321060,23:41:10,23:41:10,1154,30,,,,6912.46,0
321060,23:41:57,23:41:57,1155,31,,,,7178.05,0
321060,23:42:25,23:42:25,1156,32,,,,7307.46,0
321060,23:42:53,23:42:53,1157,33,,,,7456.63,0
321060,23:43:45,23:43:45,1159,34,,,,7720.02,0
321060,23:44:32,23:44:32,1160,35,,,,8007.95,0
321060,23:46:36,23:46:36,3600,36,,,,8557.53,0
321060,23:47:00,23:47:00,3601,37,,,,8679.97,
321060,23:47:18,23:47:18,5398,38,,,,8847.23,0
321060,23:47:42,23:47:42,5399,39,,,,9028.01,0
321060,23:48:04,23:48:04,5400,40,,,,9222.05,0
321060,23:48:24,23:48:24,5401,41,,,,9423.06,0
321060,23:49:02,23:49:02,5402,42,,,,9738.2,0
321060,23:49:24,23:49:24,5404,43,,,,9925.77,0
321060,23:49:41,23:49:41,5405,44,,,,10069.59,0
321060,23:50:01,23:50:01,5406,45,,,,10252.43,0
321060,23:50:18,23:50:18,5407,46,,,,10428.07,0
321060,23:50:43,23:50:43,5409,47,,,,10666.84,0
321060,23:51:09,23:51:09,5410,48,,,,10918.26,0
321060,23:51:30,23:51:30,5411,49,,,,11079.68,0
321060,23:52:03,23:52:03,4474,50,,,,11370.75,0
321060,23:52:25,23:52:25,4475,51,,,,11553.98,0
321060,23:52:46,23:52:46,3597,52,,,,11765.96,0
321060,23:53:19,23:53:19,3598,53,,,,12107.67,0
321060,23:54:00,23:54:00,10016,54,,1,,12412.23,
3571070,13:15:00,13:15:00,9946,1,,,1,0,
3571070,13:17:00,13:17:00,10173,2,,,,526.98,0
3571070,13:18:56,13:18:56,10023,3,,,,1030.44,0
3571070,13:20:00,13:20:00,10024,4,,,,1265.23,
3571070,13:21:20,13:21:20,5421,5,,,,1706.09,0
3571070,13:21:56,13:21:56,5422,6,,,,1934.92,0
3571070,13:23:17,13:23:17,5423,7,,,,2280.29,0
3571070,13:23:55,13:23:55,5424,8,,,,2451.11,0
3571070,13:24:33,13:24:33,10746,9,,,,2609.27,0
3571070,13:25:27,13:25:27,2289,10,,,,2829.73,0
3571070,13:25:51,13:25:51,5390,11,,,,2955.53,0
3571070,13:26:17,13:26:17,5391,12,,,,3081.46,0
3571070,13:27:16,13:27:16,5392,13,,,,3298.52,0
3571070,13:27:59,13:27:59,5393,14,,,,3506.4,0
3571070,13:28:58,13:28:58,5394,15,,,,3790.57,0
3571070,13:29:27,13:29:27,5395,16,,,,3945.64,0
3571070,13:29:51,13:29:51,5396,17,,,,4050.78,0
3571070,13:30:26,13:30:26,5397,18,,,,4223.81,0
3571070,13:31:00,13:31:00,6542,19,,,,4405.18,
3571070,13:31:58,13:31:58,2298,20,,,,4611.76,0
3571070,13:33:06,13:33:06,2299,21,,,,4802.85,0
3571070,13:33:50,13:33:50,2300,22,,,,4945.22,0
3571070,13:34:38,13:34:38,4425,23,,,,5118.14,0
3571070,13:35:13,13:35:13,4426,24,,,,5236.16,0
3571070,13:36:38,13:36:38,4427,25,,,,5495.02,0
3571070,13:37:26,13:37:26,4428,26,,,,5657.4,0
3571070,13:38:51,13:38:51,4429,27,,,,5916.91,0
3571070,13:40:24,13:40:24,1153,28,,,,6225.23,0
3571070,13:42:00,13:42:00,9869,29,,,,6526.41,
3571070,13:43:40,13:43:40,1154,30,,,,6912.46,0
3571070,13:44:47,13:44:47,1155,31,,,,7178.05,0
3571070,13:45:27,13:45:27,1156,32,,,,7307.46,0
3571070,13:46:08,13:46:08,1157,33,,,,7456.63,0
3571070,13:47:21,13:47:21,1159,34,,,,7720.02,0
3571070,13:48:28,13:48:28,1160,35,,,,8007.95,0
3571070,13:51:26,13:51:26,3600,36,,,,8557.53,0
3571070,13:52:00,13:52:00,3601,37,,,,8679.97,
3571070,13:52:47,13:52:47,5398,38,,,,8847.23,0
3571070,13:53:48,13:53:48,5399,39,,,,9028.01,0
3571070,13:54:45,13:54:45,5400,40,,,,9222.05,0
3571070,13:55:36,13:55:36,5401,41,,,,9423.06,0
3571070,13:57:13,13:57:13,5402,42,,,,9738.2,0
3571070,13:58:11,13:58:11,5404,43,,,,9925.77,0
3571070,13:58:55,13:58:55,5405,44,,,,10069.59,0
3571070,13:59:45,13:59:45,5406,45,,,,10252.43,0
3571070,14:00:29,14:00:29,5407,46,,,,10428.07,0
3571070,14:01:33,14:01:33,5409,47,,,,10666.84,0
3571070,14:02:41,14:02:41,5410,48,,,,10918.26,0
3571070,14:03:35,14:03:35,5411,49,,,,11079.68,0
3571070,14:04:59,14:04:59,4474,50,,,,11370.75,0
3571070,14:05:57,14:05:57,4475,51,,,,11553.98,0
3571070,14:06:51,14:06:51,3597,52,,,,11765.96,0
3571070,14:08:15,14:08:15,3598,53,,,,12107.67,0
3571070,14:10:00,14:10:00,10016,54,,1,,12412.23,
3571090,13:15:00,13:15:00,9946,1,,,1,0,
3571090,13:17:00,13:17:00,10173,2,,,,526.98,0
3571090,13:18:56,13:18:56,10023,3,,,,1030.44,0
3571090,13:20:00,13:20:00,10024,4,,,,1265.23,
3571090,13:21:20,13:21:20,5421,5,,,,1706.09,0
3571090,13:21:56,13:21:56,5422,6,,,,1934.92,0
3571090,13:23:17,13:23:17,5423,7,,,,2280.29,0
3571090,13:23:55,13:23:55,5424,8,,,,2451.11,0
3571090,13:24:33,13:24:33,10746,9,,,,2609.27,0
3571090,13:25:27,13:25:27,2289,10,,,,2829.73,0
3571090,13:25:51,13:25:51,5390,11,,,,2955.53,0
3571090,13:26:17,13:26:17,5391,12,,,,3081.46,0
3571090,13:27:16,13:27:16,5392,13,,,,3298.52,0
3571090,13:27:59,13:27:59,5393,14,,,,3506.4,0
3571090,13:28:58,13:28:58,5394,15,,,,3790.57,0
3571090,13:29:27,13:29:27,5395,16,,,,3945.64,0
3571090,13:29:51,13:29:51,5396,17,,,,4050.78,0
3571090,13:30:26,13:30:26,5397,18,,,,4223.81,0
3571090,13:31:00,13:31:00,6542,19,,,,4405.18,
3571090,13:31:58,13:31:58,2298,20,,,,4611.76,0
3571090,13:33:06,13:33:06,2299,21,,,,4802.85,0
3571090,13:33:50,13:33:50,2300,22,,,,4945.22,0
3571090,13:34:38,13:34:38,4425,23,,,,5118.14,0
3571090,13:35:13,13:35:13,4426,24,,,,5236.16,0
3571090,13:36:38,13:36:38,4427,25,,,,5495.02,0
3571090,13:37:26,13:37:26,4428,26,,,,5657.4,0
3571090,13:38:51,13:38:51,4429,27,,,,5916.91,0
3571090,13:40:24,13:40:24,1153,28,,,,6225.23,0
3571090,13:42:00,13:42:00,9869,29,,,,6526.41,
3571090,13:43:40,13:43:40,1154,30,,,,6912.46,0
3571090,13:44:47,13:44:47,1155,31,,,,7178.05,0
3571090,13:45:27,13:45:27,1156,32,,,,7307.46,0
3571090,13:46:08,13:46:08,1157,33,,,,7456.63,0
3571090,13:47:21,13:47:21,1159,34,,,,7720.02,0
3571090,13:48:28,13:48:28,1160,35,,,,8007.95,0
3571090,13:51:26,13:51:26,3600,36,,,,8557.53,0
3571090,13:52:00,13:52:00,3601,37,,,,8679.97,
3571090,13:52:47,13:52:47,5398,38,,,,8847.23,0
3571090,13:53:48,13:53:48,5399,39,,,,9028.01,0
3571090,13:54:45,13:54:45,5400,40,,,,9222.05,0
3571090,13:55:36,13:55:36,5401,41,,,,9423.06,0
3571090,13:57:13,13:57:13,5402,42,,,,9738.2,0
3571090,13:58:11,13:58:11,5404,43,,,,9925.77,0
3571090,13:58:55,13:58:55,5405,44,,,,10069.59,0
3571090,13:59:45,13:59:45,5406,45,,,,10252.43,0
3571090,14:00:29,14:00:29,5407,46,,,,10428.07,0
3571090,14:01:33,14:01:33,5409,47,,,,10666.84,0
3571090,14:02:41,14:02:41,5410,48,,,,10918.26,0
3571090,14:03:35,14:03:35,5411,49,,,,11079.68,0
3571090,14:04:59,14:04:59,4474,50,,,,11370.75,0
3571090,14:05:57,14:05:57,4475,51,,,,11553.98,0
3571090,14:06:51,14:06:51,3597,52,,,,11765.96,0
3571090,14:08:15,14:08:15,3598,53,,,,12107.67,0
3571090,14:10:00,14:10:00,10016,54,,1,,12412.23,
3695070,16:45:00,16:45:00,9946,1,,,1,0,
3695070,16:47:00,16:47:00,10173,2,,,,526.98,0
3695070,16:48:56,16:48:56,10023,3,,,,1030.44,0
3695070,16:50:00,16:50:00,10024,4,,,,1265.23,
3695070,16:51:20,16:51:20,5421,5,,,,1706.09,0
3695070,16:51:56,16:51:56,5422,6,,,,1934.92,0
3695070,16:53:17,16:53:17,5423,7,,,,2280.29,0
3695070,16:53:55,16:53:55,5424,8,,,,2451.11,0
3695070,16:54:33,16:54:33,10746,9,,,,2609.27,0
3695070,16:55:27,16:55:27,2289,10,,,,2829.73,0
3695070,16:55:51,16:55:51,5390,11,,,,2955.53,0
3695070,16:56:17,16:56:17,5391,12,,,,3081.46,0
3695070,16:57:16,16:57:16,5392,13,,,,3298.52,0
3695070,16:57:59,16:57:59,5393,14,,,,3506.4,0
3695070,16:58:58,16:58:58,5394,15,,,,3790.57,0
3695070,16:59:27,16:59:27,5395,16,,,,3945.64,0
3695070,16:59:51,16:59:51,5396,17,,,,4050.78,0
3695070,17:00:26,17:00:26,5397,18,,,,4223.81,0
3695070,17:01:00,17:01:00,6542,19,,,,4405.18,
3695070,17:01:58,17:01:58,2298,20,,,,4611.76,0
3695070,17:03:06,17:03:06,2299,21,,,,4802.85,0
3695070,17:03:50,17:03:50,2300,22,,,,4945.22,0
3695070,17:04:38,17:04:38,4425,23,,,,5118.14,0
3695070,17:05:13,17:05:13,4426,24,,,,5236.16,0
3695070,17:06:38,17:06:38,4427,25,,,,5495.02,0
3695070,17:07:26,17:07:26,4428,26,,,,5657.4,0
3695070,17:08:51,17:08:51,4429,27,,,,5916.91,0
3695070,17:10:24,17:10:24,1153,28,,,,6225.23,0
3695070,17:12:00,17:12:00,9869,29,,,,6526.41,
3695070,17:13:40,17:13:40,1154,30,,,,6912.46,0
3695070,17:14:47,17:14:47,1155,31,,,,7178.05,0
3695070,17:15:27,17:15:27,1156,32,,,,7307.46,0
3695070,17:16:08,17:16:08,1157,33,,,,7456.63,0
3695070,17:17:21,17:17:21,1159,34,,,,7720.02,0
3695070,17:18:28,17:18:28,1160,35,,,,8007.95,0
3695070,17:21:26,17:21:26,3600,36,,,,8557.53,0
3695070,17:22:00,17:22:00,3601,37,,,,8679.97,
3695070,17:22:44,17:22:44,5398,38,,,,8847.23,0
3695070,17:23:42,17:23:42,5399,39,,,,9028.01,0
3695070,17:24:36,17:24:36,5400,40,,,,9222.05,0
3695070,17:25:24,17:25:24,5401,41,,,,9423.06,0
3695070,17:26:56,17:26:56,5402,42,,,,9738.2,0
3695070,17:27:50,17:27:50,5404,43,,,,9925.77,0
3695070,17:28:32,17:28:32,5405,44,,,,10069.59,0
3695070,17:29:19,17:29:19,5406,45,,,,10252.43,0
3695070,17:30:01,17:30:01,5407,46,,,,10428.07,0
3695070,17:31:01,17:31:01,5409,47,,,,10666.84,0
3695070,17:32:05,17:32:05,5410,48,,,,10918.26,0
3695070,17:32:56,17:32:56,5411,49,,,,11079.68,0
3695070,17:34:16,17:34:16,4474,50,,,,11370.75,0
3695070,17:35:10,17:35:10,4475,51,,,,11553.98,0
3695070,17:36:01,17:36:01,3597,52,,,,11765.96,0
3695070,17:37:21,17:37:21,3598,53,,,,12107.67,0
3695070,17:39:00,17:39:00,10016,54,,1,,12412.23,
3695090,16:45:00,16:45:00,9946,1,,,1,0,
3695090,16:47:00,16:47:00,10173,2,,,,526.98,0
3695090,16:48:56,16:48:56,10023,3,,,,1030.44,0
3695090,16:50:00,16:50:00,10024,4,,,,1265.23,
3695090,16:51:20,16:51:20,5421,5,,,,1706.09,0
3695090,16:51:56,16:51:56,5422,6,,,,1934.92,0
3695090,16:53:17,16:53:17,5423,7,,,,2280.29,0
3695090,16:53:55,16:53:55,5424,8,,,,2451.11,0
3695090,16:54:33,16:54:33,10746,9,,,,2609.27,0
3695090,16:55:27,16:55:27,2289,10,,,,2829.73,0
3695090,16:55:51,16:55:51,5390,11,,,,2955.53,0
3695090,16:56:17,16:56:17,5391,12,,,,3081.46,0
3695090,16:57:16,16:57:16,5392,13,,,,3298.52,0
3695090,16:57:59,16:57:59,5393,14,,,,3506.4,0
3695090,16:58:58,16:58:58,5394,15,,,,3790.57,0
3695090,16:59:27,16:59:27,5395,16,,,,3945.64,0
3695090,16:59:51,16:59:51,5396,17,,,,4050.78,0
3695090,17:00:26,17:00:26,5397,18,,,,4223.81,0
3695090,17:01:00,17:01:00,6542,19,,,,4405.18,
3695090,17:01:58,17:01:58,2298,20,,,,4611.76,0
3695090,17:03:06,17:03:06,2299,21,,,,4802.85,0
3695090,17:03:50,17:03:50,2300,22,,,,4945.22,0
3695090,17:04:38,17:04:38,4425,23,,,,5118.14,0
3695090,17:05:13,17:05:13,4426,24,,,,5236.16,0
3695090,17:06:38,17:06:38,4427,25,,,,5495.02,0
3695090,17:07:26,17:07:26,4428,26,,,,5657.4,0
3695090,17:08:51,17:08:51,4429,27,,,,5916.91,0
3695090,17:10:24,17:10:24,1153,28,,,,6225.23,0
3695090,17:12:00,17:12:00,9869,29,,,,6526.41,
3695090,17:13:40,17:13:40,1154,30,,,,6912.46,0
3695090,17:14:47,17:14:47,1155,31,,,,7178.05,0
3695090,17:15:27,17:15:27,1156,32,,,,7307.46,0
3695090,17:16:08,17:16:08,1157,33,,,,7456.63,0
3695090,17:17:21,17:17:21,1159,34,,,,7720.02,0
3695090,17:18:28,17:18:28,1160,35,,,,8007.95,0
3695090,17:21:26,17:21:26,3600,36,,,,8557.53,0
3695090,17:22:00,17:22:00,3601,37,,,,8679.97,
3695090,17:22:44,17:22:44,5398,38,,,,8847.23,0
3695090,17:23:42,17:23:42,5399,39,,,,9028.01,0
3695090,17:24:36,17:24:36,5400,40,,,,9222.05,0
3695090,17:25:24,17:25:24,5401,41,,,,9423.06,0
3695090,17:26:56,17:26:56,5402,42,,,,9738.2,0
3695090,17:27:50,17:27:50,5404,43,,,,9925.77,0
3695090,17:28:32,17:28:32,5405,44,,,,10069.59,0
3695090,17:29:19,17:29:19,5406,45,,,,10252.43,0
3695090,17:30:01,17:30:01,5407,46,,,,10428.07,0
3695090,17:31:01,17:31:01,5409,47,,,,10666.84,0
3695090,17:32:05,17:32:05,5410,48,,,,10918.26,0
3695090,17:32:56,17:32:56,5411,49,,,,11079.68,0
3695090,17:34:16,17:34:16,4474,50,,,,11370.75,0
3695090,17:35:10,17:35:10,4475,51,,,,11553.98,0
3695090,17:36:01,17:36:01,3597,52,,,,11765.96,0
3695090,17:37:21,17:37:21,3598,53,,,,12107.67,0
3695090,17:39:00,17:39:00,10016,54,,1,,12412.23,
3737070,22:00:00,22:00:00,9946,1,,,1,0,
3737070,22:02:00,22:02:00,10173,2,,,,526.98,0
3737070,22:03:56,22:03:56,10023,3,,,,1030.44,0
3737070,22:05:00,22:05:00,10024,4,,,,1265.23,
3737070,22:06:06,22:06:06,5421,5,,,,1706.09,0
3737070,22:06:35,22:06:35,5422,6,,,,1934.92,0
3737070,22:07:41,22:07:41,5423,7,,,,2280.29,0
3737070,22:08:12,22:08:12,5424,8,,,,2451.11,0
3737070,22:08:43,22:08:43,10746,9,,,,2609.27,0
3737070,22:09:28,22:09:28,2289,10,,,,2829.73,0
3737070,22:09:47,22:09:47,5390,11,,,,2955.53,0
3737070,22:10:08,22:10:08,5391,12,,,,3081.46,0
3737070,22:10:57,22:10:57,5392,13,,,,3298.52,0
3737070,22:11:32,22:11:32,5393,14,,,,3506.4,0
3737070,22:12:20,22:12:20,5394,15,,,,3790.57,0
3737070,22:12:44,22:12:44,5395,16,,,,3945.64,0
3737070,22:13:03,22:13:03,5396,17,,,,4050.78,0
3737070,22:13:32,22:13:32,5397,18,,,,4223.81,0
3737070,22:14:00,22:14:00,6542,19,,,,4405.18,
3737070,22:14:52,22:14:52,2298,20,,,,4611.76,0
3737070,22:15:55,22:15:55,2299,21,,,,4802.85,0
3737070,22:16:35,22:16:35,2300,22,,,,4945.22,0
3737070,22:17:18,22:17:18,4425,23,,,,5118.14,0
3737070,22:17:50,22:17:50,4426,24,,,,5236.16,0
3737070,22:19:07,22:19:07,4427,25,,,,5495.02,0
3737070,22:19:51,22:19:51,4428,26,,,,5657.4,0
3737070,22:21:09,22:21:09,4429,27,,,,5916.91,0
3737070,22:22:32,22:22:32,1153,28,,,,6225.23,0
3737070,22:24:00,22:24:00,9869,29,,,,6526.41,
3737070,22:25:30,22:25:30,1154,30,,,,6912.46,0
3737070,22:26:30,22:26:30,1155,31,,,,7178.05,0
3737070,22:27:07,22:27:07,1156,32,,,,7307.46,0
3737070,22:27:43,22:27:43,1157,33,,,,7456.63,0
3737070,22:28:49,22:28:49,1159,34,,,,7720.02,0
3737070,22:29:49,22:29:49,1160,35,,,,8007.95,0
3737070,22:32:29,22:32:29,3600,36,,,,8557.53,0
3737070,22:33:00,22:33:00,3601,37,,,,8679.97,
3737070,22:33:36,22:33:36,5398,38,,,,8847.23,0
3737070,22:34:24,22:34:24,5399,39,,,,9028.01,0
3737070,22:35:08,22:35:08,5400,40,,,,9222.05,0
3737070,22:35:48,22:35:48,5401,41,,,,9423.06,0
3737070,22:37:04,22:37:04,5402,42,,,,9738.2,0
3737070,22:37:48,22:37:48,5404,43,,,,9925.77,0
3737070,22:38:22,22:38:22,5405,44,,,,10069.59,0
3737070,22:39:02,22:39:02,5406,45,,,,10252.43,0
3737070,22:39:36,22:39:36,5407,46,,,,10428.07,0
3737070,22:40:26,22:40:26,5409,47,,,,10666.84,0
3737070,22:41:18,22:41:18,5410,48,,,,10918.26,0
3737070,22:42:00,22:42:00,5411,49,,,,11079.68,0
3737070,22:43:06,22:43:06,4474,50,,,,11370.75,0
3737070,22:43:51,22:43:51,4475,51,,,,11553.98,0
3737070,22:44:33,22:44:33,3597,52,,,,11765.96,0
3737070,22:45:38,22:45:38,3598,53,,,,12107.67,0
3737070,22:47:00,22:47:00,10016,54,,1,,12412.23,
3737090,22:00:00,22:00:00,9946,1,,,1,0,
3737090,22:02:00,22:02:00,10173,2,,,,526.98,0
3737090,22:03:56,22:03:56,10023,3,,,,1030.44,0
3737090,22:05:00,22:05:00,10024,4,,,,1265.23,
3737090,22:06:06,22:06:06,5421,5,,,,1706.09,0
3737090,22:06:35,22:06:35,5422,6,,,,1934.92,0
3737090,22:07:41,22:07:41,5423,7,,,,2280.29,0
3737090,22:08:12,22:08:12,5424,8,,,,2451.11,0
3737090,22:08:43,22:08:43,10746,9,,,,2609.27,0
3737090,22:09:28,22:09:28,2289,10,,,,2829.73,0
3737090,22:09:47,22:09:47,5390,11,,,,2955.53,0
3737090,22:10:08,22:10:08,5391,12,,,,3081.46,0
3737090,22:10:57,22:10:57,5392,13,,,,3298.52,0
3737090,22:11:32,22:11:32,5393,14,,,,3506.4,0
3737090,22:12:20,22:12:20,5394,15,,,,3790.57,0
3737090,22:12:44,22:12:44,5395,16,,,,3945.64,0
3737090,22:13:03,22:13:03,5396,17,,,,4050.78,0
3737090,22:13:32,22:13:32,5397,18,,,,4223.81,0
3737090,22:14:00,22:14:00,6542,19,,,,4405.18,
3737090,22:14:52,22:14:52,2298,20,,,,4611.76,0
3737090,22:15:55,22:15:55,2299,21,,,,4802.85,0
3737090,22:16:35,22:16:35,2300,22,,,,4945.22,0
3737090,22:17:18,22:17:18,4425,23,,,,5118.14,0
3737090,22:17:50,22:17:50,4426,24,,,,5236.16,0
3737090,22:19:07,22:19:07,4427,25,,,,5495.02,0
3737090,22:19:51,22:19:51,4428,26,,,,5657.4,0
3737090,22:21:09,22:21:09,4429,27,,,,5916.91,0
3737090,22:22:32,22:22:32,1153,28,,,,6225.23,0
3737090,22:24:00,22:24:00,9869,29,,,,6526.41,
3737090,22:25:30,22:25:30,1154,30,,,,6912.46,0
3737090,22:26:30,22:26:30,1155,31,,,,7178.05,0
3737090,22:27:07,22:27:07,1156,32,,,,7307.46,0
3737090,22:27:43,22:27:43,1157,33,,,,7456.63,0
3737090,22:28:49,22:28:49,1159,34,,,,7720.02,0
3737090,22:29:49,22:29:49,1160,35,,,,8007.95,0
3737090,22:32:29,22:32:29,3600,36,,,,8557.53,0
3737090,22:33:00,22:33:00,3601,37,,,,8679.97,
3737090,22:33:36,22:33:36,5398,38,,,,8847.23,0
3737090,22:34:24,22:34:24,5399,39,,,,9028.01,0
3737090,22:35:08,22:35:08,5400,40,,,,9222.05,0
3737090,22:35:48,22:35:48,5401,41,,,,9423.06,0
3737090,22:37:04,22:37:04,5402,42,,,,9738.2,0
3737090,22:37:48,22:37:48,5404,43,,,,9925.77,0
3737090,22:38:22,22:38:22,5405,44,,,,10069.59,0
3737090,22:39:02,22:39:02,5406,45,,,,10252.43,0
3737090,22:39:36,22:39:36,5407,46,,,,10428.07,0
3737090,22:40:26,22:40:26,5409,47,,,,10666.84,0
3737090,22:41:18,22:41:18,5410,48,,,,10918.26,0
3737090,22:42:00,22:42:00,5411,49,,,,11079.68,0
3737090,22:43:06,22:43:06,4474,50,,,,11370.75,0
3737090,22:43:51,22:43:51,4475,51,,,,11553.98,0
3737090,22:44:33,22:44:33,3597,52,,,,11765.96,0
3737090,22:45:38,22:45:38,3598,53,,,,12107.67,0
3737090,22:47:00,22:47:00,10016,54,,1,,12412.23,
388020,12:08:00,12:08:00,9946,1,,,1,0,
388020,12:10:00,12:10:00,10173,2,,,,526.98,0
388020,12:11:56,12:11:56,10023,3,,,,1030.44,0
388020,12:13:00,12:13:00,10024,4,,,,1265.23,
388020,12:14:42,12:14:42,5421,5,,,,1706.09,0
388020,12:15:28,12:15:28,5422,6,,,,1934.92,0
388020,12:17:10,12:17:10,5423,7,,,,2280.29,0
388020,12:17:59,12:17:59,5424,8,,,,2451.11,0
388020,12:18:47,12:18:47,10746,9,,,,2609.27,0
388020,12:19:56,12:19:56,2289,10,,,,2829.73,0
388020,12:20:27,12:20:27,5390,11,,,,2955.53,0
388020,12:21:00,12:21:00,5391,12,,,,3081.46,0
388020,12:22:15,12:22:15,5392,13,,,,3298.52,0
388020,12:23:10,12:23:10,5393,14,,,,3506.4,0
388020,12:24:25,12:24:25,5394,15,,,,3790.57,0
388020,12:25:02,12:25:02,5395,16,,,,3945.64,0
388020,12:25:32,12:25:32,5396,17,,,,4050.78,0
388020,12:26:17,12:26:17,5397,18,,,,4223.81,0
388020,12:27:00,12:27:00,6542,19,,,,4405.18,
388020,12:28:03,12:28:03,2298,20,,,,4611.76,0
388020,12:29:18,12:29:18,2299,21,,,,4802.85,0
388020,12:30:06,12:30:06,2300,22,,,,4945.22,0
388020,12:30:58,12:30:58,4425,23,,,,5118.14,0
388020,12:31:36,12:31:36,4426,24,,,,5236.16,0
388020,12:33:09,12:33:09,4427,25,,,,5495.02,0
388020,12:34:01,12:34:01,4428,26,,,,5657.4,0
388020,12:35:34,12:35:34,4429,27,,,,5916.91,0
388020,12:37:15,12:37:15,1153,28,,,,6225.23,0
388020,12:39:00,12:39:00,9869,29,,,,6526.41,
388020,12:40:40,12:40:40,1154,30,,,,6912.46,0
388020,12:41:47,12:41:47,1155,31,,,,7178.05,0
388020,12:42:27,12:42:27,1156,32,,,,7307.46,0
388020,12:43:08,12:43:08,1157,33,,,,7456.63,0
388020,12:44:21,12:44:21,1159,34,,,,7720.02,0
388020,12:45:28,12:45:28,1160,35,,,,8007.95,0
388020,12:48:26,12:48:26,3600,36,,,,8557.53,0
388020,12:49:00,12:49:00,3601,37,,,,8679.97,
388020,12:49:34,12:49:34,5398,38,,,,8847.23,0
388020,12:50:18,12:50:18,5399,39,,,,9028.01,0
388020,12:50:59,12:50:59,5400,40,,,,9222.05,0
388020,12:51:36,12:51:36,5401,41,,,,9423.06,0
388020,12:52:46,12:52:46,5402,42,,,,9738.2,0
388020,12:53:28,12:53:28,5404,43,,,,9925.77,0
388020,12:53:59,12:53:59,5405,44,,,,10069.59,0
388020,12:54:36,12:54:36,5406,45,,,,10252.43,0
388020,12:55:08,12:55:08,5407,46,,,,10428.07,0
388020,12:55:54,12:55:54,5409,47,,,,10666.84,0
388020,12:56:43,12:56:43,5410,48,,,,10918.26,0
388020,12:57:22,12:57:22,5411,49,,,,11079.68,0
388020,12:58:23,12:58:23,4474,50,,,,11370.75,0
388020,12:59:04,12:59:04,4475,51,,,,11553.98,0
388020,12:59:43,12:59:43,3597,52,,,,11765.96,0
388020,13:00:44,13:00:44,3598,53,,,,12107.67,0
388020,13:02:00,13:02:00,10016,54,,1,,12412.23,
388030,12:08:00,12:08:00,9946,1,,,1,0,
388030,12:10:00,12:10:00,10173,2,,,,526.98,0
388030,12:11:56,12:11:56,10023,3,,,,1030.44,0
388030,12:13:00,12:13:00,10024,4,,,,1265.23,
388030,12:14:42,12:14:42,5421,5,,,,1706.09,0
388030,12:15:28,12:15:28,5422,6,,,,1934.92,0
388030,12:17:10,12:17:10,5423,7,,,,2280.29,0
388030,12:17:59,12:17:59,5424,8,,,,2451.11,0
388030,12:18:47,12:18:47,10746,9,,,,2609.27,0
388030,12:19:56,12:19:56,2289,10,,,,2829.73,0
388030,12:20:27,12:20:27,5390,11,,,,2955.53,0
388030,12:21:00,12:21:00,5391,12,,,,3081.46,0
388030,12:22:15,12:22:15,5392,13,,,,3298.52,0
388030,12:23:10,12:23:10,5393,14,,,,3506.4,0
388030,12:24:25,12:24:25,5394,15,,,,3790.57,0
388030,12:25:02,12:25:02,5395,16,,,,3945.64,0
388030,12:25:32,12:25:32,5396,17,,,,4050.78,0
388030,12:26:17,12:26:17,5397,18,,,,4223.81,0
388030,12:27:00,12:27:00,6542,19,,,,4405.18,
388030,12:28:03,12:28:03,2298,20,,,,4611.76,0
388030,12:29:18,12:29:18,2299,21,,,,4802.85,0
388030,12:30:06,12:30:06,2300,22,,,,4945.22,0
388030,12:30:58,12:30:58,4425,23,,,,5118.14,0
388030,12:31:36,12:31:36,4426,24,,,,5236.16,0
388030,12:33:09,12:33:09,4427,25,,,,5495.02,0
388030,12:34:01,12:34:01,4428,26,,,,5657.4,0
388030,12:35:34,12:35:34,4429,27,,,,5916.91,0
388030,12:37:15,12:37:15,1153,28,,,,6225.23,0
388030,12:39:00,12:39:00,9869,29,,,,6526.41,
388030,12:40:40,12:40:40,1154,30,,,,6912.46,0
388030,12:41:47,12:41:47,1155,31,,,,7178.05,0
388030,12:42:27,12:42:27,1156,32,,,,7307.46,0
388030,12:43:08,12:43:08,1157,33,,,,7456.63,0
388030,12:44:21,12:44:21,1159,34,,,,7720.02,0
388030,12:45:28,12:45:28,1160,35,,,,8007.95,0
388030,12:48:26,12:48:26,3600,36,,,,8557.53,0
388030,12:49:00,12:49:00,3601,37,,,,8679.97,
388030,12:49:34,12:49:34,5398,38,,,,8847.23,0
388030,12:50:18,12:50:18,5399,39,,,,9028.01,0
388030,12:50:59,12:50:59,5400,40,,,,9222.05,0
388030,12:51:36,12:51:36,5401,41,,,,9423.06,0
388030,12:52:46,12:52:46,5402,42,,,,9738.2,0
388030,12:53:28,12:53:28,5404,43,,,,9925.77,0
388030,12:53:59,12:53:59,5405,44,,,,10069.59,0
388030,12:54:36,12:54:36,5406,45,,,,10252.43,0
388030,12:55:08,12:55:08,5407,46,,,,10428.07,0
388030,12:55:54,12:55:54,5409,47,,,,10666.84,0
388030,12:56:43,12:56:43,5410,48,,,,10918.26,0
388030,12:57:22,12:57:22,5411,49,,,,11079.68,0
388030,12:58:23,12:58:23,4474,50,,,,11370.75,0
388030,12:59:04,12:59:04,4475,51,,,,11553.98,0
388030,12:59:43,12:59:43,3597,52,,,,11765.96,0
388030,13:00:44,13:00:44,3598,53,,,,12107.67,0
388030,13:02:00,13:02:00,10016,54,,1,,12412.23,
388040,12:08:00,12:08:00,9946,1,,,1,0,
388040,12:10:00,12:10:00,10173,2,,,,526.98,0
388040,12:11:56,12:11:56,10023,3,,,,1030.44,0
388040,12:13:00,12:13:00,10024,4,,,,1265.23,
388040,12:14:42,12:14:42,5421,5,,,,1706.09,0
388040,12:15:28,12:15:28,5422,6,,,,1934.92,0
388040,12:17:10,12:17:10,5423,7,,,,2280.29,0
388040,12:17:59,12:17:59,5424,8,,,,2451.11,0
388040,12:18:47,12:18:47,10746,9,,,,2609.27,0
388040,12:19:56,12:19:56,2289,10,,,,2829.73,0
388040,12:20:27,12:20:27,5390,11,,,,2955.53,0
388040,12:21:00,12:21:00,5391,12,,,,3081.46,0
388040,12:22:15,12:22:15,5392,13,,,,3298.52,0
388040,12:23:10,12:23:10,5393,14,,,,3506.4,0
388040,12:24:25,12:24:25,5394,15,,,,3790.57,0
388040,12:25:02,12:25:02,5395,16,,,,3945.64,0
388040,12:25:32,12:25:32,5396,17,,,,4050.78,0
388040,12:26:17,12:26:17,5397,18,,,,4223.81,0
388040,12:27:00,12:27:00,6542,19,,,,4405.18,
388040,12:28:03,12:28:03,2298,20,,,,4611.76,0
388040,12:29:18,12:29:18,2299,21,,,,4802.85,0
388040,12:30:06,12:30:06,2300,22,,,,4945.22,0
388040,12:30:58,12:30:58,4425,23,,,,5118.14,0
388040,12:31:36,12:31:36,4426,24,,,,5236.16,0
388040,12:33:09,12:33:09,4427,25,,,,5495.02,0
388040,12:34:01,12:34:01,4428,26,,,,5657.4,0
388040,12:35:34,12:35:34,4429,27,,,,5916.91,0
388040,12:37:15,12:37:15,1153,28,,,,6225.23,0
388040,12:39:00,12:39:00,9869,29,,,,6526.41,
388040,12:40:40,12:40:40,1154,30,,,,6912.46,0
388040,12:41:47,12:41:47,1155,31,,,,7178.05,0
388040,12:42:27,12:42:27,1156,32,,,,7307.46,0
388040,12:43:08,12:43:08,1157,33,,,,7456.63,0
388040,12:44:21,12:44:21,1159,34,,,,7720.02,0
388040,12:45:28,12:45:28,1160,35,,,,8007.95,0
388040,12:48:26,12:48:26,3600,36,,,,8557.53,0
388040,12:49:00,12:49:00,3601,37,,,,8679.97,
388040,12:49:34,12:49:34,5398,38,,,,8847.23,0
388040,12:50:18,12:50:18,5399,39,,,,9028.01,0
388040,12:50:59,12:50:59,5400,40,,,,9222.05,0
388040,12:51:36,12:51:36,5401,41,,,,9423.06,0
388040,12:52:46,12:52:46,5402,42,,,,9738.2,0
388040,12:53:28,12:53:28,5404,43,,,,9925.77,0
388040,12:53:59,12:53:59,5405,44,,,,10069.59,0
388040,12:54:36,12:54:36,5406,45,,,,10252.43,0
388040,12:55:08,12:55:08,5407,46,,,,10428.07,0
388040,12:55:54,12:55:54,5409,47,,,,10666.84,0
388040,12:56:43,12:56:43,5410,48,,,,10918.26,0
388040,12:57:22,12:57:22,5411,49,,,,11079.68,0
388040,12:58:23,12:58:23,4474,50,,,,11370.75,0
388040,12:59:04,12:59:04,4475,51,,,,11553.98,0
388040,12:59:43,12:59:43,3597,52,,,,11765.96,0
388040,13:00:44,13:00:44,3598,53,,,,12107.67,0
388040,13:02:00,13:02:00,10016,54,,1,,12412.23,
388050,12:08:00,12:08:00,9946,1,,,1,0,
388050,12:10:00,12:10:00,10173,2,,,,526.98,0
388050,12:11:56,12:11:56,10023,3,,,,1030.44,0
388050,12:13:00,12:13:00,10024,4,,,,1265.23,
388050,12:14:42,12:14:42,5421,5,,,,1706.09,0
388050,12:15:28,12:15:28,5422,6,,,,1934.92,0
388050,12:17:10,12:17:10,5423,7,,,,2280.29,0
388050,12:17:59,12:17:59,5424,8,,,,2451.11,0
388050,12:18:47,12:18:47,10746,9,,,,2609.27,0
388050,12:19:56,12:19:56,2289,10,,,,2829.73,0
388050,12:20:27,12:20:27,5390,11,,,,2955.53,0
388050,12:21:00,12:21:00,5391,12,,,,3081.46,0
388050,12:22:15,12:22:15,5392,13,,,,3298.52,0
388050,12:23:10,12:23:10,5393,14,,,,3506.4,0
388050,12:24:25,12:24:25,5394,15,,,,3790.57,0
388050,12:25:02,12:25:02,5395,16,,,,3945.64,0
388050,12:25:32,12:25:32,5396,17,,,,4050.78,0
388050,12:26:17,12:26:17,5397,18,,,,4223.81,0
388050,12:27:00,12:27:00,6542,19,,,,4405.18,
388050,12:28:03,12:28:03,2298,20,,,,4611.76,0
388050,12:29:18,12:29:18,2299,21,,,,4802.85,0
388050,12:30:06,12:30:06,2300,22,,,,4945.22,0
388050,12:30:58,12:30:58,4425,23,,,,5118.14,0
388050,12:31:36,12:31:36,4426,24,,,,5236.16,0
388050,12:33:09,12:33:09,4427,25,,,,5495.02,0
388050,12:34:01,12:34:01,4428,26,,,,5657.4,0
388050,12:35:34,12:35:34,4429,27,,,,5916.91,0
388050,12:37:15,12:37:15,1153,28,,,,6225.23,0
388050,12:39:00,12:39:00,9869,29,,,,6526.41,
388050,12:40:40,12:40:40,1154,30,,,,6912.46,0
388050,12:41:47,12:41:47,1155,31,,,,7178.05,0
388050,12:42:27,12:42:27,1156,32,,,,7307.46,0
388050,12:43:08,12:43:08,1157,33,,,,7456.63,0
388050,12:44:21,12:44:21,1159,34,,,,7720.02,0
388050,12:45:28,12:45:28,1160,35,,,,8007.95,0
388050,12:48:26,12:48:26,3600,36,,,,8557.53,0
388050,12:49:00,12:49:00,3601,37,,,,8679.97,
388050,12:49:34,12:49:34,5398,38,,,,8847.23,0
388050,12:50:18,12:50:18,5399,39,,,,9028.01,0
388050,12:50:59,12:50:59,5400,40,,,,9222.05,0
388050,12:51:36,12:51:36,5401,41,,,,9423.06,0
388050,12:52:46,12:52:46,5402,42,,,,9738.2,0
388050,12:53:28,12:53:28,5404,43,,,,9925.77,0
388050,12:53:59,12:53:59,5405,44,,,,10069.59,0
388050,12:54:36,12:54:36,5406,45,,,,10252.43,0
388050,12:55:08,12:55:08,5407,46,,,,10428.07,0
388050,12:55:54,12:55:54,5409,47,,,,10666.84,0
388050,12:56:43,12:56:43,5410,48,,,,10918.26,0
388050,12:57:22,12:57:22,5411,49,,,,11079.68,0
388050,12:58:23,12:58:23,4474,50,,,,11370.75,0
388050,12:59:04,12:59:04,4475,51,,,,11553.98,0
388050,12:59:43,12:59:43,3597,52,,,,11765.96,0
388050,13:00:44,13:00:44,3598,53,,,,12107.67,0
388050,13:02:00,13:02:00,10016,54,,1,,12412.23,
388060,12:08:00,12:08:00,9946,1,,,1,0,
388060,12:10:00,12:10:00,10173,2,,,,526.98,0
388060,12:11:56,12:11:56,10023,3,,,,1030.44,0
388060,12:13:00,12:13:00,10024,4,,,,1265.23,
388060,12:14:42,12:14:42,5421,5,,,,1706.09,0
388060,12:15:28,12:15:28,5422,6,,,,1934.92,0
388060,12:17:10,12:17:10,5423,7,,,,2280.29,0
388060,12:17:59,12:17:59,5424,8,,,,2451.11,0
388060,12:18:47,12:18:47,10746,9,,,,2609.27,0
388060,12:19:56,12:19:56,2289,10,,,,2829.73,0
388060,12:20:27,12:20:27,5390,11,,,,2955.53,0
388060,12:21:00,12:21:00,5391,12,,,,3081.46,0
388060,12:22:15,12:22:15,5392,13,,,,3298.52,0
388060,12:23:10,12:23:10,5393,14,,,,3506.4,0
388060,12:24:25,12:24:25,5394,15,,,,3790.57,0
388060,12:25:02,12:25:02,5395,16,,,,3945.64,0
388060,12:25:32,12:25:32,5396,17,,,,4050.78,0
388060,12:26:17,12:26:17,5397,18,,,,4223.81,0
388060,12:27:00,12:27:00,6542,19,,,,4405.18,
388060,12:28:03,12:28:03,2298,20,,,,4611.76,0
388060,12:29:18,12:29:18,2299,21,,,,4802.85,0
388060,12:30:06,12:30:06,2300,22,,,,4945.22,0
388060,12:30:58,12:30:58,4425,23,,,,5118.14,0
388060,12:31:36,12:31:36,4426,24,,,,5236.16,0
388060,12:33:09,12:33:09,4427,25,,,,5495.02,0
388060,12:34:01,12:34:01,4428,26,,,,5657.4,0
388060,12:35:34,12:35:34,4429,27,,,,5916.91,0
388060,12:37:15,12:37:15,1153,28,,,,6225.23,0
388060,12:39:00,12:39:00,9869,29,,,,6526.41,
388060,12:40:40,12:40:40,1154,30,,,,6912.46,0
388060,12:41:47,12:41:47,1155,31,,,,7178.05,0
388060,12:42:27,12:42:27,1156,32,,,,7307.46,0
388060,12:43:08,12:43:08,1157,33,,,,7456.63,0
388060,12:44:21,12:44:21,1159,34,,,,7720.02,0
388060,12:45:28,12:45:28,1160,35,,,,8007.95,0
388060,12:48:26,12:48:26,3600,36,,,,8557.53,0
388060,12:49:00,12:49:00,3601,37,,,,8679.97,
388060,12:49:34,12:49:34,5398,38,,,,8847.23,0
388060,12:50:18,12:50:18,5399,39,,,,9028.01,0
388060,12:50:59,12:50:59,5400,40,,,,9222.05,0
388060,12:51:36,12:51:36,5401,41,,,,9423.06,0
388060,12:52:46,12:52:46,5402,42,,,,9738.2,0
388060,12:53:28,12:53:28,5404,43,,,,9925.77,0
388060,12:53:59,12:53:59,5405,44,,,,10069.59,0
388060,12:54:36,12:54:36,5406,45,,,,10252.43,0
388060,12:55:08,12:55:08,5407,46,,,,10428.07,0
388060,12:55:54,12:55:54,5409,47,,,,10666.84,0
388060,12:56:43,12:56:43,5410,48,,,,10918.26,0
388060,12:57:22,12:57:22,5411,49,,,,11079.68,0
388060,12:58:23,12:58:23,4474,50,,,,11370.75,0
388060,12:59:04,12:59:04,4475,51,,,,11553.98,0
388060,12:59:43,12:59:43,3597,52,,,,11765.96,0
388060,13:00:44,13:00:44,3598,53,,,,12107.67,0
388060,13:02:00,13:02:00,10016,54,,1,,12412.23,
393070,11:00:00,11:00:00,9946,1,,,1,0,
393070,11:02:00,11:02:00,10173,2,,,,526.98,0
393070,11:03:56,11:03:56,10023,3,,,,1030.44,0
393070,11:05:00,11:05:00,10024,4,,,,1265.23,
393070,11:06:13,11:06:13,5421,5,,,,1706.09,0
393070,11:06:45,11:06:45,5422,6,,,,1934.92,0
393070,11:07:59,11:07:59,5423,7,,,,2280.29,0
393070,11:08:33,11:08:33,5424,8,,,,2451.11,0
393070,11:09:08,11:09:08,10746,9,,,,2609.27,0
393070,11:09:57,11:09:57,2289,10,,,,2829.73,0
393070,11:10:19,11:10:19,5390,11,,,,2955.53,0
393070,11:10:43,11:10:43,5391,12,,,,3081.46,0
393070,11:11:37,11:11:37,5392,13,,,,3298.52,0
393070,11:12:15,11:12:15,5393,14,,,,3506.4,0
393070,11:13:09,11:13:09,5394,15,,,,3790.57,0
393070,11:13:35,11:13:35,5395,16,,,,3945.64,0
393070,11:13:57,11:13:57,5396,17,,,,4050.78,0
393070,11:14:29,11:14:29,5397,18,,,,4223.81,0
393070,11:15:00,11:15:00,6542,19,,,,4405.18,
393070,11:15:52,11:15:52,2298,20,,,,4611.76,0
393070,11:16:55,11:16:55,2299,21,,,,4802.85,0
393070,11:17:35,11:17:35,2300,22,,,,4945.22,0
393070,11:18:18,11:18:18,4425,23,,,,5118.14,0
393070,11:18:50,11:18:50,4426,24,,,,5236.16,0
393070,11:20:07,11:20:07,4427,25,,,,5495.02,0
393070,11:20:51,11:20:51,4428,26,,,,5657.4,0
393070,11:22:09,11:22:09,4429,27,,,,5916.91,0
393070,11:23:32,11:23:32,1153,28,,,,6225.23,0
393070,11:25:00,11:25:00,9869,29,,,,6526.41,
393070,11:26:30,11:26:30,1154,30,,,,6912.46,0
393070,11:27:30,11:27:30,1155,31,,,,7178.05,0
393070,11:28:07,11:28:07,1156,32,,,,7307.46,0
393070,11:28:43,11:28:43,1157,33,,,,7456.63,0
393070,11:29:49,11:29:49,1159,34,,,,7720.02,0
393070,11:30:49,11:30:49,1160,35,,,,8007.95,0
393070,11:33:29,11:33:29,3600,36,,,,8557.53,0
393070,11:34:00,11:34:00,3601,37,,,,8679.97,
393070,11:34:47,11:34:47,5398,38,,,,8847.23,0
393070,11:35:48,11:35:48,5399,39,,,,9028.01,0
393070,11:36:45,11:36:45,5400,40,,,,9222.05,0
393070,11:37:36,11:37:36,5401,41,,,,9423.06,0
393070,11:39:13,11:39:13,5402,42,,,,9738.2,0
393070,11:40:11,11:40:11,5404,43,,,,9925.77,0
393070,11:40:55,11:40:55,5405,44,,,,10069.59,0
393070,11:41:45,11:41:45,5406,45,,,,10252.43,0
393070,11:42:29,11:42:29,5407,46,,,,10428.07,0
393070,11:43:33,11:43:33,5409,47,,,,10666.84,0
393070,11:44:41,11:44:41,5410,48,,,,10918.26,0
393070,11:45:35,11:45:35,5411,49,,,,11079.68,0
393070,11:46:59,11:46:59,4474,50,,,,11370.75,0
393070,11:47:57,11:47:57,4475,51,,,,11553.98,0
393070,11:48:51,11:48:51,3597,52,,,,11765.96,0
393070,11:50:15,11:50:15,3598,53,,,,12107.67,0
393070,11:52:00,11:52:00,10016,54,,1,,12412.23,
393090,11:00:00,11:00:00,9946,1,,,1,0,
393090,11:02:00,11:02:00,10173,2,,,,526.98,0
393090,11:03:56,11:03:56,10023,3,,,,1030.44,0
393090,11:05:00,11:05:00,10024,4,,,,1265.23,
393090,11:06:13,11:06:13,5421,5,,,,1706.09,0
393090,11:06:45,11:06:45,5422,6,,,,1934.92,0
393090,11:07:59,11:07:59,5423,7,,,,2280.29,0
393090,11:08:33,11:08:33,5424,8,,,,2451.11,0
393090,11:09:08,11:09:08,10746,9,,,,2609.27,0
393090,11:09:57,11:09:57,2289,10,,,,2829.73,0
393090,11:10:19,11:10:19,5390,11,,,,2955.53,0
393090,11:10:43,11:10:43,5391,12,,,,3081.46,0
393090,11:11:37,11:11:37,5392,13,,,,3298.52,0
393090,11:12:15,11:12:15,5393,14,,,,3506.4,0
393090,11:13:09,11:13:09,5394,15,,,,3790.57,0
393090,11:13:35,11:13:35,5395,16,,,,3945.64,0
393090,11:13:57,11:13:57,5396,17,,,,4050.78,0
393090,11:14:29,11:14:29,5397,18,,,,4223.81,0
393090,11:15:00,11:15:00,6542,19,,,,4405.18,
393090,11:15:52,11:15:52,2298,20,,,,4611.76,0
393090,11:16:55,11:16:55,2299,21,,,,4802.85,0
393090,11:17:35,11:17:35,2300,22,,,,4945.22,0
393090,11:18:18,11:18:18,4425,23,,,,5118.14,0
393090,11:18:50,11:18:50,4426,24,,,,5236.16,0
393090,11:20:07,11:20:07,4427,25,,,,5495.02,0
393090,11:20:51,11:20:51,4428,26,,,,5657.4,0
393090,11:22:09,11:22:09,4429,27,,,,5916.91,0
393090,11:23:32,11:23:32,1153,28,,,,6225.23,0
393090,11:25:00,11:25:00,9869,29,,,,6526.41,
393090,11:26:30,11:26:30,1154,30,,,,6912.46,0
393090,11:27:30,11:27:30,1155,31,,,,7178.05,0
393090,11:28:07,11:28:07,1156,32,,,,7307.46,0
393090,11:28:43,11:28:43,1157,33,,,,7456.63,0
393090,11:29:49,11:29:49,1159,34,,,,7720.02,0
393090,11:30:49,11:30:49,1160,35,,,,8007.95,0
393090,11:33:29,11:33:29,3600,36,,,,8557.53,0
393090,11:34:00,11:34:00,3601,37,,,,8679.97,
393090,11:34:47,11:34:47,5398,38,,,,8847.23,0
393090,11:35:48,11:35:48,5399,39,,,,9028.01,0
393090,11:36:45,11:36:45,5400,40,,,,9222.05,0
393090,11:37:36,11:37:36,5401,41,,,,9423.06,0
393090,11:39:13,11:39:13,5402,42,,,,9738.2,0
393090,11:40:11,11:40:11,5404,43,,,,9925.77,0
393090,11:40:55,11:40:55,5405,44,,,,10069.59,0
393090,11:41:45,11:41:45,5406,45,,,,10252.43,0
393090,11:42:29,11:42:29,5407,46,,,,10428.07,0
393090,11:43:33,11:43:33,5409,47,,,,10666.84,0
393090,11:44:41,11:44:41,5410,48,,,,10918.26,0
393090,11:45:35,11:45:35,5411,49,,,,11079.68,0
393090,11:46:59,11:46:59,4474,50,,,,11370.75,0
393090,11:47:57,11:47:57,4475,51,,,,11553.98,0
393090,11:48:51,11:48:51,3597,52,,,,11765.96,0
393090,11:50:15,11:50:15,3598,53,,,,12107.67,0
393090,11:52:00,11:52:00,10016,54,,1,,12412.23,
394070,16:15:00,16:15:00,9946,1,,,1,0,
394070,16:17:00,16:17:00,10173,2,,,,526.98,0
394070,16:18:56,16:18:56,10023,3,,,,1030.44,0
394070,16:20:00,16:20:00,10024,4,,,,1265.23,
394070,16:21:20,16:21:20,5421,5,,,,1706.09,0
394070,16:21:56,16:21:56,5422,6,,,,1934.92,0
394070,16:23:17,16:23:17,5423,7,,,,2280.29,0
394070,16:23:55,16:23:55,5424,8,,,,2451.11,0
394070,16:24:33,16:24:33,10746,9,,,,2609.27,0
394070,16:25:27,16:25:27,2289,10,,,,2829.73,0
394070,16:25:51,16:25:51,5390,11,,,,2955.53,0
394070,16:26:17,16:26:17,5391,12,,,,3081.46,0
394070,16:27:16,16:27:16,5392,13,,,,3298.52,0
394070,16:27:59,16:27:59,5393,14,,,,3506.4,0
394070,16:28:58,16:28:58,5394,15,,,,3790.57,0
394070,16:29:27,16:29:27,5395,16,,,,3945.64,0
394070,16:29:51,16:29:51,5396,17,,,,4050.78,0
394070,16:30:26,16:30:26,5397,18,,,,4223.81,0
394070,16:31:00,16:31:00,6542,19,,,,4405.18,
394070,16:31:58,16:31:58,2298,20,,,,4611.76,0
394070,16:33:06,16:33:06,2299,21,,,,4802.85,0
394070,16:33:50,16:33:50,2300,22,,,,4945.22,0
394070,16:34:38,16:34:38,4425,23,,,,5118.14,0
394070,16:35:13,16:35:13,4426,24,,,,5236.16,0
394070,16:36:38,16:36:38,4427,25,,,,5495.02,0
394070,16:37:26,16:37:26,4428,26,,,,5657.4,0
394070,16:38:51,16:38:51,4429,27,,,,5916.91,0
394070,16:40:24,16:40:24,1153,28,,,,6225.23,0
394070,16:42:00,16:42:00,9869,29,,,,6526.41,
394070,16:43:40,16:43:40,1154,30,,,,6912.46,0
394070,16:44:47,16:44:47,1155,31,,,,7178.05,0
394070,16:45:27,16:45:27,1156,32,,,,7307.46,0
394070,16:46:08,16:46:08,1157,33,,,,7456.63,0
394070,16:47:21,16:47:21,1159,34,,,,7720.02,0
394070,16:48:28,16:48:28,1160,35,,,,8007.95,0
394070,16:51:26,16:51:26,3600,36,,,,8557.53,0
394070,16:52:00,16:52:00,3601,37,,,,8679.97,
394070,16:52:44,16:52:44,5398,38,,,,8847.23,0
394070,16:53:42,16:53:42,5399,39,,,,9028.01,0
394070,16:54:36,16:54:36,5400,40,,,,9222.05,0
394070,16:55:24,16:55:24,5401,41,,,,9423.06,0
394070,16:56:56,16:56:56,5402,42,,,,9738.2,0
394070,16:57:50,16:57:50,5404,43,,,,9925.77,0
394070,16:58:32,16:58:32,5405,44,,,,10069.59,0
394070,16:59:19,16:59:19,5406,45,,,,10252.43,0
394070,17:00:01,17:00:01,5407,46,,,,10428.07,0
394070,17:01:01,17:01:01,5409,47,,,,10666.84,0
394070,17:02:05,17:02:05,5410,48,,,,10918.26,0
394070,17:02:56,17:02:56,5411,49,,,,11079.68,0
394070,17:04:16,17:04:16,4474,50,,,,11370.75,0
394070,17:05:10,17:05:10,4475,51,,,,11553.98,0
394070,17:06:01,17:06:01,3597,52,,,,11765.96,0
394070,17:07:21,17:07:21,3598,53,,,,12107.67,0
394070,17:09:00,17:09:00,10016,54,,1,,12412.23,
394090,16:15:00,16:15:00,9946,1,,,1,0,
394090,16:17:00,16:17:00,10173,2,,,,526.98,0
394090,16:18:56,16:18:56,10023,3,,,,1030.44,0
394090,16:20:00,16:20:00,10024,4,,,,1265.23,
394090,16:21:20,16:21:20,5421,5,,,,1706.09,0
394090,16:21:56,16:21:56,5422,6,,,,1934.92,0
394090,16:23:17,16:23:17,5423,7,,,,2280.29,0
394090,16:23:55,16:23:55,5424,8,,,,2451.11,0
394090,16:24:33,16:24:33,10746,9,,,,2609.27,0
394090,16:25:27,16:25:27,2289,10,,,,2829.73,0
394090,16:25:51,16:25:51,5390,11,,,,2955.53,0
394090,16:26:17,16:26:17,5391,12,,,,3081.46,0
394090,16:27:16,16:27:16,5392,13,,,,3298.52,0
394090,16:27:59,16:27:59,5393,14,,,,3506.4,0
394090,16:28:58,16:28:58,5394,15,,,,3790.57,0
394090,16:29:27,16:29:27,5395,16,,,,3945.64,0
394090,16:29:51,16:29:51,5396,17,,,,4050.78,0
394090,16:30:26,16:30:26,5397,18,,,,4223.81,0
394090,16:31:00,16:31:00,6542,19,,,,4405.18,
394090,16:31:58,16:31:58,2298,20,,,,4611.76,0
394090,16:33:06,16:33:06,2299,21,,,,4802.85,0
394090,16:33:50,16:33:50,2300,22,,,,4945.22,0
394090,16:34:38,16:34:38,4425,23,,,,5118.14,0
394090,16:35:13,16:35:13,4426,24,,,,5236.16,0
394090,16:36:38,16:36:38,4427,25,,,,5495.02,0
394090,16:37:26,16:37:26,4428,26,,,,5657.4,0
394090,16:38:51,16:38:51,4429,27,,,,5916.91,0
394090,16:40:24,16:40:24,1153,28,,,,6225.23,0
394090,16:42:00,16:42:00,9869,29,,,,6526.41,
394090,16:43:40,16:43:40,1154,30,,,,6912.46,0
394090,16:44:47,16:44:47,1155,31,,,,7178.05,0
394090,16:45:27,16:45:27,1156,32,,,,7307.46,0
394090,16:46:08,16:46:08,1157,33,,,,7456.63,0
394090,16:47:21,16:47:21,1159,34,,,,7720.02,0
394090,16:48:28,16:48:28,1160,35,,,,8007.95,0
394090,16:51:26,16:51:26,3600,36,,,,8557.53,0
394090,16:52:00,16:52:00,3601,37,,,,8679.97,
394090,16:52:44,16:52:44,5398,38,,,,8847.23,0
394090,16:53:42,16:53:42,5399,39,,,,9028.01,0
394090,16:54:36,16:54:36,5400,40,,,,9222.05,0
394090,16:55:24,16:55:24,5401,41,,,,9423.06,0
394090,16:56:56,16:56:56,5402,42,,,,9738.2,0
394090,16:57:50,16:57:50,5404,43,,,,9925.77,0
394090,16:58:32,16:58:32,5405,44,,,,10069.59,0
394090,16:59:19,16:59:19,5406,45,,,,10252.43,0
394090,17:00:01,17:00:01,5407,46,,,,10428.07,0
394090,17:01:01,17:01:01,5409,47,,,,10666.84,0
394090,17:02:05,17:02:05,5410,48,,,,10918.26,0
394090,17:02:56,17:02:56,5411,49,,,,11079.68,0
394090,17:04:16,17:04:16,4474,50,,,,11370.75,0
394090,17:05:10,17:05:10,4475,51,,,,11553.98,0
394090,17:06:01,17:06:01,3597,52,,,,11765.96,0
394090,17:07:21,17:07:21,3598,53,,,,12107.67,0
394090,17:09:00,17:09:00,10016,54,,1,,12412.23,
4028010,14:57:00,14:57:00,9946,1,,,1,0,
4028010,14:59:00,14:59:00,10173,2,,,,526.98,0
4028010,15:00:56,15:00:56,10023,3,,,,1030.44,0
4028010,15:02:00,15:02:00,10024,4,,,,1265.23,
4028010,15:03:20,15:03:20,5421,5,,,,1706.09,0
4028010,15:03:56,15:03:56,5422,6,,,,1934.92,0
4028010,15:05:17,15:05:17,5423,7,,,,2280.29,0
4028010,15:05:55,15:05:55,5424,8,,,,2451.11,0
4028010,15:06:33,15:06:33,10746,9,,,,2609.27,0
4028010,15:07:27,15:07:27,2289,10,,,,2829.73,0
4028010,15:07:51,15:07:51,5390,11,,,,2955.53,0
4028010,15:08:17,15:08:17,5391,12,,,,3081.46,0
4028010,15:09:16,15:09:16,5392,13,,,,3298.52,0
4028010,15:09:59,15:09:59,5393,14,,,,3506.4,0
4028010,15:10:58,15:10:58,5394,15,,,,3790.57,0
4028010,15:11:27,15:11:27,5395,16,,,,3945.64,0
4028010,15:11:51,15:11:51,5396,17,,,,4050.78,0
4028010,15:12:26,15:12:26,5397,18,,,,4223.81,0
4028010,15:13:00,15:13:00,6542,19,,,,4405.18,
4028010,15:13:58,15:13:58,2298,20,,,,4611.76,0
4028010,15:15:06,15:15:06,2299,21,,,,4802.85,0
4028010,15:15:50,15:15:50,2300,22,,,,4945.22,0
4028010,15:16:38,15:16:38,4425,23,,,,5118.14,0
4028010,15:17:13,15:17:13,4426,24,,,,5236.16,0
4028010,15:18:38,15:18:38,4427,25,,,,5495.02,0
4028010,15:19:26,15:19:26,4428,26,,,,5657.4,0
4028010,15:20:51,15:20:51,4429,27,,,,5916.91,0
4028010,15:22:24,15:22:24,1153,28,,,,6225.23,0
4028010,15:24:00,15:24:00,9869,29,,,,6526.41,
4028010,15:25:40,15:25:40,1154,30,,,,6912.46,0
4028010,15:26:47,15:26:47,1155,31,,,,7178.05,0
4028010,15:27:27,15:27:27,1156,32,,,,7307.46,0
4028010,15:28:08,15:28:08,1157,33,,,,7456.63,0
4028010,15:29:21,15:29:21,1159,34,,,,7720.02,0
4028010,15:30:28,15:30:28,1160,35,,,,8007.95,0
4028010,15:33:26,15:33:26,3600,36,,,,8557.53,0
4028010,15:34:00,15:34:00,3601,37,,,,8679.97,
4028010,15:34:47,15:34:47,5398,38,,,,8847.23,0
4028010,15:35:48,15:35:48,5399,39,,,,9028.01,0
4028010,15:36:45,15:36:45,5400,40,,,,9222.05,0
4028010,15:37:36,15:37:36,5401,41,,,,9423.06,0
4028010,15:39:13,15:39:13,5402,42,,,,9738.2,0
4028010,15:40:11,15:40:11,5404,43,,,,9925.77,0
4028010,15:40:55,15:40:55,5405,44,,,,10069.59,0
4028010,15:41:45,15:41:45,5406,45,,,,10252.43,0
4028010,15:42:29,15:42:29,5407,46,,,,10428.07,0
4028010,15:43:33,15:43:33,5409,47,,,,10666.84,0
4028010,15:44:41,15:44:41,5410,48,,,,10918.26,0
4028010,15:45:35,15:45:35,5411,49,,,,11079.68,0
4028010,15:46:59,15:46:59,4474,50,,,,11370.75,0
4028010,15:47:57,15:47:57,4475,51,,,,11553.98,0
4028010,15:48:51,15:48:51,3597,52,,,,11765.96,0
4028010,15:50:15,15:50:15,3598,53,,,,12107.67,0
4028010,15:52:00,15:52:00,10016,54,,1,,12412.23,
4028080,14:57:00,14:57:00,9946,1,,,1,0,
4028080,14:59:00,14:59:00,10173,2,,,,526.98,0
4028080,15:00:56,15:00:56,10023,3,,,,1030.44,0
4028080,15:02:00,15:02:00,10024,4,,,,1265.23,
4028080,15:03:20,15:03:20,5421,5,,,,1706.09,0
4028080,15:03:56,15:03:56,5422,6,,,,1934.92,0
4028080,15:05:17,15:05:17,5423,7,,,,2280.29,0
4028080,15:05:55,15:05:55,5424,8,,,,2451.11,0
4028080,15:06:33,15:06:33,10746,9,,,,2609.27,0
4028080,15:07:27,15:07:27,2289,10,,,,2829.73,0
4028080,15:07:51,15:07:51,5390,11,,,,2955.53,0
4028080,15:08:17,15:08:17,5391,12,,,,3081.46,0
4028080,15:09:16,15:09:16,5392,13,,,,3298.52,0
4028080,15:09:59,15:09:59,5393,14,,,,3506.4,0
4028080,15:10:58,15:10:58,5394,15,,,,3790.57,0
4028080,15:11:27,15:11:27,5395,16,,,,3945.64,0
4028080,15:11:51,15:11:51,5396,17,,,,4050.78,0
4028080,15:12:26,15:12:26,5397,18,,,,4223.81,0
4028080,15:13:00,15:13:00,6542,19,,,,4405.18,
4028080,15:13:58,15:13:58,2298,20,,,,4611.76,0
4028080,15:15:06,15:15:06,2299,21,,,,4802.85,0
4028080,15:15:50,15:15:50,2300,22,,,,4945.22,0
4028080,15:16:38,15:16:38,4425,23,,,,5118.14,0
4028080,15:17:13,15:17:13,4426,24,,,,5236.16,0
4028080,15:18:38,15:18:38,4427,25,,,,5495.02,0
4028080,15:19:26,15:19:26,4428,26,,,,5657.4,0
4028080,15:20:51,15:20:51,4429,27,,,,5916.91,0
4028080,15:22:24,15:22:24,1153,28,,,,6225.23,0
4028080,15:24:00,15:24:00,9869,29,,,,6526.41,
4028080,15:25:40,15:25:40,1154,30,,,,6912.46,0
4028080,15:26:47,15:26:47,1155,31,,,,7178.05,0
4028080,15:27:27,15:27:27,1156,32,,,,7307.46,0
4028080,15:28:08,15:28:08,1157,33,,,,7456.63,0
4028080,15:29:21,15:29:21,1159,34,,,,7720.02,0
4028080,15:30:28,15:30:28,1160,35,,,,8007.95,0
4028080,15:33:26,15:33:26,3600,36,,,,8557.53,0
4028080,15:34:00,15:34:00,3601,37,,,,8679.97,
4028080,15:34:47,15:34:47,5398,38,,,,8847.23,0
4028080,15:35:48,15:35:48,5399,39,,,,9028.01,0
4028080,15:36:45,15:36:45,5400,40,,,,9222.05,0
4028080,15:37:36,15:37:36,5401,41,,,,9423.06,0
4028080,15:39:13,15:39:13,5402,42,,,,9738.2,0
4028080,15:40:11,15:40:11,5404,43,,,,9925.77,0
4028080,15:40:55,15:40:55,5405,44,,,,10069.59,0
4028080,15:41:45,15:41:45,5406,45,,,,10252.43,0
4028080,15:42:29,15:42:29,5407,46,,,,10428.07,0
4028080,15:43:33,15:43:33,5409,47,,,,10666.84,0
4028080,15:44:41,15:44:41,5410,48,,,,10918.26,0
4028080,15:45:35,15:45:35,5411,49,,,,11079.68,0
4028080,15:46:59,15:46:59,4474,50,,,,11370.75,0
4028080,15:47:57,15:47:57,4475,51,,,,11553.98,0
4028080,15:48:51,15:48:51,3597,52,,,,11765.96,0
4028080,15:50:15,15:50:15,3598,53,,,,12107.67,0
4028080,15:52:00,15:52:00,10016,54,,1,,12412.23,
4028100,14:57:00,14:57:00,9946,1,,,1,0,
4028100,14:59:00,14:59:00,10173,2,,,,526.98,0
4028100,15:00:56,15:00:56,10023,3,,,,1030.44,0
4028100,15:02:00,15:02:00,10024,4,,,,1265.23,
4028100,15:03:20,15:03:20,5421,5,,,,1706.09,0
4028100,15:03:56,15:03:56,5422,6,,,,1934.92,0
4028100,15:05:17,15:05:17,5423,7,,,,2280.29,0
4028100,15:05:55,15:05:55,5424,8,,,,2451.11,0
4028100,15:06:33,15:06:33,10746,9,,,,2609.27,0
4028100,15:07:27,15:07:27,2289,10,,,,2829.73,0
4028100,15:07:51,15:07:51,5390,11,,,,2955.53,0
4028100,15:08:17,15:08:17,5391,12,,,,3081.46,0
4028100,15:09:16,15:09:16,5392,13,,,,3298.52,0
4028100,15:09:59,15:09:59,5393,14,,,,3506.4,0
4028100,15:10:58,15:10:58,5394,15,,,,3790.57,0
4028100,15:11:27,15:11:27,5395,16,,,,3945.64,0
4028100,15:11:51,15:11:51,5396,17,,,,4050.78,0
4028100,15:12:26,15:12:26,5397,18,,,,4223.81,0
4028100,15:13:00,15:13:00,6542,19,,,,4405.18,
4028100,15:13:58,15:13:58,2298,20,,,,4611.76,0
4028100,15:15:06,15:15:06,2299,21,,,,4802.85,0
4028100,15:15:50,15:15:50,2300,22,,,,4945.22,0
4028100,15:16:38,15:16:38,4425,23,,,,5118.14,0
4028100,15:17:13,15:17:13,4426,24,,,,5236.16,0
4028100,15:18:38,15:18:38,4427,25,,,,5495.02,0
4028100,15:19:26,15:19:26,4428,26,,,,5657.4,0
4028100,15:20:51,15:20:51,4429,27,,,,5916.91,0
4028100,15:22:24,15:22:24,1153,28,,,,6225.23,0
4028100,15:24:00,15:24:00,9869,29,,,,6526.41,
4028100,15:25:40,15:25:40,1154,30,,,,6912.46,0
4028100,15:26:47,15:26:47,1155,31,,,,7178.05,0
4028100,15:27:27,15:27:27,1156,32,,,,7307.46,0
4028100,15:28:08,15:28:08,1157,33,,,,7456.63,0
4028100,15:29:21,15:29:21,1159,34,,,,7720.02,0
4028100,15:30:28,15:30:28,1160,35,,,,8007.95,0
4028100,15:33:26,15:33:26,3600,36,,,,8557.53,0
4028100,15:34:00,15:34:00,3601,37,,,,8679.97,
4028100,15:34:47,15:34:47,5398,38,,,,8847.23,0
4028100,15:35:48,15:35:48,5399,39,,,,9028.01,0
4028100,15:36:45,15:36:45,5400,40,,,,9222.05,0
4028100,15:37:36,15:37:36,5401,41,,,,9423.06,0
4028100,15:39:13,15:39:13,5402,42,,,,9738.2,0
4028100,15:40:11,15:40:11,5404,43,,,,9925.77,0
4028100,15:40:55,15:40:55,5405,44,,,,10069.59,0
4028100,15:41:45,15:41:45,5406,45,,,,10252.43,0
4028100,15:42:29,15:42:29,5407,46,,,,10428.07,0
4028100,15:43:33,15:43:33,5409,47,,,,10666.84,0
4028100,15:44:41,15:44:41,5410,48,,,,10918.26,0
4028100,15:45:35,15:45:35,5411,49,,,,11079.68,0
4028100,15:46:59,15:46:59,4474,50,,,,11370.75,0
4028100,15:47:57,15:47:57,4475,51,,,,11553.98,0
4028100,15:48:51,15:48:51,3597,52,,,,11765.96,0
4028100,15:50:15,15:50:15,3598,53,,,,12107.67,0
4028100,15:52:00,15:52:00,10016,54,,1,,12412.23,
4028110,14:57:00,14:57:00,9946,1,,,1,0,
4028110,14:59:00,14:59:00,10173,2,,,,526.98,0
4028110,15:00:56,15:00:56,10023,3,,,,1030.44,0
4028110,15:02:00,15:02:00,10024,4,,,,1265.23,
4028110,15:03:20,15:03:20,5421,5,,,,1706.09,0
4028110,15:03:56,15:03:56,5422,6,,,,1934.92,0
4028110,15:05:17,15:05:17,5423,7,,,,2280.29,0
4028110,15:05:55,15:05:55,5424,8,,,,2451.11,0
4028110,15:06:33,15:06:33,10746,9,,,,2609.27,0
4028110,15:07:27,15:07:27,2289,10,,,,2829.73,0
4028110,15:07:51,15:07:51,5390,11,,,,2955.53,0
4028110,15:08:17,15:08:17,5391,12,,,,3081.46,0
4028110,15:09:16,15:09:16,5392,13,,,,3298.52,0
4028110,15:09:59,15:09:59,5393,14,,,,3506.4,0
4028110,15:10:58,15:10:58,5394,15,,,,3790.57,0
4028110,15:11:27,15:11:27,5395,16,,,,3945.64,0
4028110,15:11:51,15:11:51,5396,17,,,,4050.78,0
4028110,15:12:26,15:12:26,5397,18,,,,4223.81,0
4028110,15:13:00,15:13:00,6542,19,,,,4405.18,
4028110,15:13:58,15:13:58,2298,20,,,,4611.76,0
4028110,15:15:06,15:15:06,2299,21,,,,4802.85,0
4028110,15:15:50,15:15:50,2300,22,,,,4945.22,0
4028110,15:16:38,15:16:38,4425,23,,,,5118.14,0
4028110,15:17:13,15:17:13,4426,24,,,,5236.16,0
4028110,15:18:38,15:18:38,4427,25,,,,5495.02,0
4028110,15:19:26,15:19:26,4428,26,,,,5657.4,0
4028110,15:20:51,15:20:51,4429,27,,,,5916.91,0
4028110,15:22:24,15:22:24,1153,28,,,,6225.23,0
4028110,15:24:00,15:24:00,9869,29,,,,6526.41,
4028110,15:25:40,15:25:40,1154,30,,,,6912.46,0
4028110,15:26:47,15:26:47,1155,31,,,,7178.05,0
4028110,15:27:27,15:27:27,1156,32,,,,7307.46,0
4028110,15:28:08,15:28:08,1157,33,,,,7456.63,0
4028110,15:29:21,15:29:21,1159,34,,,,7720.02,0
4028110,15:30:28,15:30:28,1160,35,,,,8007.95,0
4028110,15:33:26,15:33:26,3600,36,,,,8557.53,0
4028110,15:34:00,15:34:00,3601,37,,,,8679.97,
4028110,15:34:47,15:34:47,5398,38,,,,8847.23,0
4028110,15:35:48,15:35:48,5399,39,,,,9028.01,0
4028110,15:36:45,15:36:45,5400,40,,,,9222.05,0
4028110,15:37:36,15:37:36,5401,41,,,,9423.06,0
4028110,15:39:13,15:39:13,5402,42,,,,9738.2,0
4028110,15:40:11,15:40:11,5404,43,,,,9925.77,0
4028110,15:40:55,15:40:55,5405,44,,,,10069.59,0
4028110,15:41:45,15:41:45,5406,45,,,,10252.43,0
4028110,15:42:29,15:42:29,5407,46,,,,10428.07,0
4028110,15:43:33,15:43:33,5409,47,,,,10666.84,0
4028110,15:44:41,15:44:41,5410,48,,,,10918.26,0
4028110,15:45:35,15:45:35,5411,49,,,,11079.68,0
4028110,15:46:59,15:46:59,4474,50,,,,11370.75,0
4028110,15:47:57,15:47:57,4475,51,,,,11553.98,0
4028110,15:48:51,15:48:51,3597,52,,,,11765.96,0
4028110,15:50:15,15:50:15,3598,53,,,,12107.67,0
4028110,15:52:00,15:52:00,10016,54,,1,,12412.23,
403020,09:39:00,09:39:00,9946,1,,,1,0,
403020,09:41:48,09:41:48,10173,2,,,,526.98,0
403020,09:44:31,09:44:31,10023,3,,,,1030.44,0
403020,09:46:00,09:46:00,10024,4,,,,1265.23,
403020,09:47:28,09:47:28,5421,5,,,,1706.09,0
403020,09:48:06,09:48:06,5422,6,,,,1934.92,0
403020,09:49:34,09:49:34,5423,7,,,,2280.29,0
403020,09:50:16,09:50:16,5424,8,,,,2451.11,0
403020,09:50:57,09:50:57,10746,9,,,,2609.27,0
403020,09:51:57,09:51:57,2289,10,,,,2829.73,0
403020,09:52:23,09:52:23,5390,11,,,,2955.53,0
403020,09:52:51,09:52:51,5391,12,,,,3081.46,0
403020,09:53:56,09:53:56,5392,13,,,,3298.52,0
403020,09:54:43,09:54:43,5393,14,,,,3506.4,0
403020,09:55:47,09:55:47,5394,15,,,,3790.57,0
403020,09:56:18,09:56:18,5395,16,,,,3945.64,0
403020,09:56:44,09:56:44,5396,17,,,,4050.78,0
403020,09:57:23,09:57:23,5397,18,,,,4223.81,0
403020,09:58:00,09:58:00,6542,19,,,,4405.18,
403020,09:59:03,09:59:03,2298,20,,,,4611.76,0
403020,10:00:18,10:00:18,2299,21,,,,4802.85,0
403020,10:01:06,10:01:06,2300,22,,,,4945.22,0
403020,10:01:58,10:01:58,4425,23,,,,5118.14,0
403020,10:02:36,10:02:36,4426,24,,,,5236.16,0
403020,10:04:09,10:04:09,4427,25,,,,5495.02,0
403020,10:05:01,10:05:01,4428,26,,,,5657.4,0
403020,10:06:34,10:06:34,4429,27,,,,5916.91,0
403020,10:08:15,10:08:15,1153,28,,,,6225.23,0
403020,10:10:00,10:10:00,9869,29,,,,6526.41,
403020,10:11:40,10:11:40,1154,30,,,,6912.46,0
403020,10:12:47,10:12:47,1155,31,,,,7178.05,0
403020,10:13:27,10:13:27,1156,32,,,,7307.46,0
403020,10:14:08,10:14:08,1157,33,,,,7456.63,0
403020,10:15:21,10:15:21,1159,34,,,,7720.02,0
403020,10:16:28,10:16:28,1160,35,,,,8007.95,0
403020,10:19:26,10:19:26,3600,36,,,,8557.53,0
403020,10:20:00,10:20:00,3601,37,,,,8679.97,
403020,10:20:34,10:20:34,5398,38,,,,8847.23,0
403020,10:21:18,10:21:18,5399,39,,,,9028.01,0
403020,10:21:59,10:21:59,5400,40,,,,9222.05,0
403020,10:22:36,10:22:36,5401,41,,,,9423.06,0
403020,10:23:46,10:23:46,5402,42,,,,9738.2,0
403020,10:24:28,10:24:28,5404,43,,,,9925.77,0
403020,10:24:59,10:24:59,5405,44,,,,10069.59,0
403020,10:25:36,10:25:36,5406,45,,,,10252.43,0
403020,10:26:08,10:26:08,5407,46,,,,10428.07,0
403020,10:26:54,10:26:54,5409,47,,,,10666.84,0
403020,10:27:43,10:27:43,5410,48,,,,10918.26,0
403020,10:28:22,10:28:22,5411,49,,,,11079.68,0
403020,10:29:23,10:29:23,4474,50,,,,11370.75,0
403020,10:30:04,10:30:04,4475,51,,,,11553.98,0
403020,10:30:43,10:30:43,3597,52,,,,11765.96,0
403020,10:31:44,10:31:44,3598,53,,,,12107.67,0
403020,10:33:00,10:33:00,10016,54,,1,,12412.23,
403030,09:39:00,09:39:00,9946,1,,,1,0,
403030,09:41:48,09:41:48,10173,2,,,,526.98,0
403030,09:44:31,09:44:31,10023,3,,,,1030.44,0
403030,09:46:00,09:46:00,10024,4,,,,1265.23,
403030,09:47:28,09:47:28,5421,5,,,,1706.09,0
403030,09:48:06,09:48:06,5422,6,,,,1934.92,0
403030,09:49:34,09:49:34,5423,7,,,,2280.29,0
403030,09:50:16,09:50:16,5424,8,,,,2451.11,0
403030,09:50:57,09:50:57,10746,9,,,,2609.27,0
403030,09:51:57,09:51:57,2289,10,,,,2829.73,0
403030,09:52:23,09:52:23,5390,11,,,,2955.53,0
403030,09:52:51,09:52:51,5391,12,,,,3081.46,0
403030,09:53:56,09:53:56,5392,13,,,,3298.52,0
403030,09:54:43,09:54:43,5393,14,,,,3506.4,0
403030,09:55:47,09:55:47,5394,15,,,,3790.57,0
403030,09:56:18,09:56:18,5395,16,,,,3945.64,0
403030,09:56:44,09:56:44,5396,17,,,,4050.78,0
403030,09:57:23,09:57:23,5397,18,,,,4223.81,0
403030,09:58:00,09:58:00,6542,19,,,,4405.18,
403030,09:59:03,09:59:03,2298,20,,,,4611.76,0
403030,10:00:18,10:00:18,2299,21,,,,4802.85,0
403030,10:01:06,10:01:06,2300,22,,,,4945.22,0
403030,10:01:58,10:01:58,4425,23,,,,5118.14,0
403030,10:02:36,10:02:36,4426,24,,,,5236.16,0
403030,10:04:09,10:04:09,4427,25,,,,5495.02,0
403030,10:05:01,10:05:01,4428,26,,,,5657.4,0
403030,10:06:34,10:06:34,4429,27,,,,5916.91,0
403030,10:08:15,10:08:15,1153,28,,,,6225.23,0
403030,10:10:00,10:10:00,9869,29,,,,6526.41,
403030,10:11:40,10:11:40,1154,30,,,,6912.46,0
403030,10:12:47,10:12:47,1155,31,,,,7178.05,0
403030,10:13:27,10:13:27,1156,32,,,,7307.46,0
403030,10:14:08,10:14:08,1157,33,,,,7456.63,0
403030,10:15:21,10:15:21,1159,34,,,,7720.02,0
403030,10:16:28,10:16:28,1160,35,,,,8007.95,0
403030,10:19:26,10:19:26,3600,36,,,,8557.53,0
403030,10:20:00,10:20:00,3601,37,,,,8679.97,
403030,10:20:34,10:20:34,5398,38,,,,8847.23,0
403030,10:21:18,10:21:18,5399,39,,,,9028.01,0
403030,10:21:59,10:21:59,5400,40,,,,9222.05,0
403030,10:22:36,10:22:36,5401,41,,,,9423.06,0
403030,10:23:46,10:23:46,5402,42,,,,9738.2,0
403030,10:24:28,10:24:28,5404,43,,,,9925.77,0
403030,10:24:59,10:24:59,5405,44,,,,10069.59,0
403030,10:25:36,10:25:36,5406,45,,,,10252.43,0
403030,10:26:08,10:26:08,5407,46,,,,10428.07,0
403030,10:26:54,10:26:54,5409,47,,,,10666.84,0
403030,10:27:43,10:27:43,5410,48,,,,10918.26,0
403030,10:28:22,10:28:22,5411,49,,,,11079.68,0
403030,10:29:23,10:29:23,4474,50,,,,11370.75,0
403030,10:30:04,10:30:04,4475,51,,,,11553.98,0
403030,10:30:43,10:30:43,3597,52,,,,11765.96,0
403030,10:31:44,10:31:44,3598,53,,,,12107.67,0
403030,10:33:00,10:33:00,10016,54,,1,,12412.23,
403040,09:39:00,09:39:00,9946,1,,,1,0,
403040,09:41:48,09:41:48,10173,2,,,,526.98,0
403040,09:44:31,09:44:31,10023,3,,,,1030.44,0
403040,09:46:00,09:46:00,10024,4,,,,1265.23,
403040,09:47:28,09:47:28,5421,5,,,,1706.09,0
403040,09:48:06,09:48:06,5422,6,,,,1934.92,0
403040,09:49:34,09:49:34,5423,7,,,,2280.29,0
403040,09:50:16,09:50:16,5424,8,,,,2451.11,0
403040,09:50:57,09:50:57,10746,9,,,,2609.27,0
403040,09:51:57,09:51:57,2289,10,,,,2829.73,0
403040,09:52:23,09:52:23,5390,11,,,,2955.53,0
403040,09:52:51,09:52:51,5391,12,,,,3081.46,0
403040,09:53:56,09:53:56,5392,13,,,,3298.52,0
403040,09:54:43,09:54:43,5393,14,,,,3506.4,0
403040,09:55:47,09:55:47,5394,15,,,,3790.57,0
403040,09:56:18,09:56:18,5395,16,,,,3945.64,0
403040,09:56:44,09:56:44,5396,17,,,,4050.78,0
403040,09:57:23,09:57:23,5397,18,,,,4223.81,0
403040,09:58:00,09:58:00,6542,19,,,,4405.18,
403040,09:59:03,09:59:03,2298,20,,,,4611.76,0
403040,10:00:18,10:00:18,2299,21,,,,4802.85,0
403040,10:01:06,10:01:06,2300,22,,,,4945.22,0
403040,10:01:58,10:01:58,4425,23,,,,5118.14,0
403040,10:02:36,10:02:36,4426,24,,,,5236.16,0
403040,10:04:09,10:04:09,4427,25,,,,5495.02,0
403040,10:05:01,10:05:01,4428,26,,,,5657.4,0
403040,10:06:34,10:06:34,4429,27,,,,5916.91,0
403040,10:08:15,10:08:15,1153,28,,,,6225.23,0
403040,10:10:00,10:10:00,9869,29,,,,6526.41,
403040,10:11:40,10:11:40,1154,30,,,,6912.46,0
403040,10:12:47,10:12:47,1155,31,,,,7178.05,0
403040,10:13:27,10:13:27,1156,32,,,,7307.46,0
403040,10:14:08,10:14:08,1157,33,,,,7456.63,0
403040,10:15:21,10:15:21,1159,34,,,,7720.02,0
403040,10:16:28,10:16:28,1160,35,,,,8007.95,0
403040,10:19:26,10:19:26,3600,36,,,,8557.53,0
403040,10:20:00,10:20:00,3601,37,,,,8679.97,
403040,10:20:34,10:20:34,5398,38,,,,8847.23,0
403040,10:21:18,10:21:18,5399,39,,,,9028.01,0
403040,10:21:59,10:21:59,5400,40,,,,9222.05,0
403040,10:22:36,10:22:36,5401,41,,,,9423.06,0
403040,10:23:46,10:23:46,5402,42,,,,9738.2,0
403040,10:24:28,10:24:28,5404,43,,,,9925.77,0
403040,10:24:59,10:24:59,5405,44,,,,10069.59,0
403040,10:25:36,10:25:36,5406,45,,,,10252.43,0
403040,10:26:08,10:26:08,5407,46,,,,10428.07,0
403040,10:26:54,10:26:54,5409,47,,,,10666.84,0
403040,10:27:43,10:27:43,5410,48,,,,10918.26,0
403040,10:28:22,10:28:22,5411,49,,,,11079.68,0
403040,10:29:23,10:29:23,4474,50,,,,11370.75,0
403040,10:30:04,10:30:04,4475,51,,,,11553.98,0
403040,10:30:43,10:30:43,3597,52,,,,11765.96,0
403040,10:31:44,10:31:44,3598,53,,,,12107.67,0
403040,10:33:00,10:33:00,10016,54,,1,,12412.23,
403050,09:39:00,09:39:00,9946,1,,,1,0,
403050,09:41:48,09:41:48,10173,2,,,,526.98,0
403050,09:44:31,09:44:31,10023,3,,,,1030.44,0
403050,09:46:00,09:46:00,10024,4,,,,1265.23,
403050,09:47:28,09:47:28,5421,5,,,,1706.09,0
403050,09:48:06,09:48:06,5422,6,,,,1934.92,0
403050,09:49:34,09:49:34,5423,7,,,,2280.29,0
403050,09:50:16,09:50:16,5424,8,,,,2451.11,0
403050,09:50:57,09:50:57,10746,9,,,,2609.27,0
403050,09:51:57,09:51:57,2289,10,,,,2829.73,0
403050,09:52:23,09:52:23,5390,11,,,,2955.53,0
403050,09:52:51,09:52:51,5391,12,,,,3081.46,0
403050,09:53:56,09:53:56,5392,13,,,,3298.52,0
403050,09:54:43,09:54:43,5393,14,,,,3506.4,0
403050,09:55:47,09:55:47,5394,15,,,,3790.57,0
403050,09:56:18,09:56:18,5395,16,,,,3945.64,0
403050,09:56:44,09:56:44,5396,17,,,,4050.78,0
403050,09:57:23,09:57:23,5397,18,,,,4223.81,0
403050,09:58:00,09:58:00,6542,19,,,,4405.18,
403050,09:59:03,09:59:03,2298,20,,,,4611.76,0
403050,10:00:18,10:00:18,2299,21,,,,4802.85,0
403050,10:01:06,10:01:06,2300,22,,,,4945.22,0
403050,10:01:58,10:01:58,4425,23,,,,5118.14,0
403050,10:02:36,10:02:36,4426,24,,,,5236.16,0
403050,10:04:09,10:04:09,4427,25,,,,5495.02,0
403050,10:05:01,10:05:01,4428,26,,,,5657.4,0
403050,10:06:34,10:06:34,4429,27,,,,5916.91,0
403050,10:08:15,10:08:15,1153,28,,,,6225.23,0
403050,10:10:00,10:10:00,9869,29,,,,6526.41,
403050,10:11:40,10:11:40,1154,30,,,,6912.46,0
403050,10:12:47,10:12:47,1155,31,,,,7178.05,0
403050,10:13:27,10:13:27,1156,32,,,,7307.46,0
403050,10:14:08,10:14:08,1157,33,,,,7456.63,0
403050,10:15:21,10:15:21,1159,34,,,,7720.02,0
403050,10:16:28,10:16:28,1160,35,,,,8007.95,0
403050,10:19:26,10:19:26,3600,36,,,,8557.53,0
403050,10:20:00,10:20:00,3601,37,,,,8679.97,
403050,10:20:34,10:20:34,5398,38,,,,8847.23,0
403050,10:21:18,10:21:18,5399,39,,,,9028.01,0
403050,10:21:59,10:21:59,5400,40,,,,9222.05,0
403050,10:22:36,10:22:36,5401,41,,,,9423.06,0
403050,10:23:46,10:23:46,5402,42,,,,9738.2,0
403050,10:24:28,10:24:28,5404,43,,,,9925.77,0
403050,10:24:59,10:24:59,5405,44,,,,10069.59,0
403050,10:25:36,10:25:36,5406,45,,,,10252.43,0
403050,10:26:08,10:26:08,5407,46,,,,10428.07,0
403050,10:26:54,10:26:54,5409,47,,,,10666.84,0
403050,10:27:43,10:27:43,5410,48,,,,10918.26,0
403050,10:28:22,10:28:22,5411,49,,,,11079.68,0
403050,10:29:23,10:29:23,4474,50,,,,11370.75,0
403050,10:30:04,10:30:04,4475,51,,,,11553.98,0
403050,10:30:43,10:30:43,3597,52,,,,11765.96,0
403050,10:31:44,10:31:44,3598,53,,,,12107.67,0
403050,10:33:00,10:33:00,10016,54,,1,,12412.23,
403060,09:39:00,09:39:00,9946,1,,,1,0,
403060,09:41:48,09:41:48,10173,2,,,,526.98,0
403060,09:44:31,09:44:31,10023,3,,,,1030.44,0
403060,09:46:00,09:46:00,10024,4,,,,1265.23,
403060,09:47:28,09:47:28,5421,5,,,,1706.09,0
403060,09:48:06,09:48:06,5422,6,,,,1934.92,0
403060,09:49:34,09:49:34,5423,7,,,,2280.29,0
403060,09:50:16,09:50:16,5424,8,,,,2451.11,0
403060,09:50:57,09:50:57,10746,9,,,,2609.27,0
403060,09:51:57,09:51:57,2289,10,,,,2829.73,0
403060,09:52:23,09:52:23,5390,11,,,,2955.53,0
403060,09:52:51,09:52:51,5391,12,,,,3081.46,0
403060,09:53:56,09:53:56,5392,13,,,,3298.52,0
403060,09:54:43,09:54:43,5393,14,,,,3506.4,0
403060,09:55:47,09:55:47,5394,15,,,,3790.57,0
403060,09:56:18,09:56:18,5395,16,,,,3945.64,0
403060,09:56:44,09:56:44,5396,17,,,,4050.78,0
403060,09:57:23,09:57:23,5397,18,,,,4223.81,0
403060,09:58:00,09:58:00,6542,19,,,,4405.18,
403060,09:59:03,09:59:03,2298,20,,,,4611.76,0
403060,10:00:18,10:00:18,2299,21,,,,4802.85,0
403060,10:01:06,10:01:06,2300,22,,,,4945.22,0
403060,10:01:58,10:01:58,4425,23,,,,5118.14,0
403060,10:02:36,10:02:36,4426,24,,,,5236.16,0
403060,10:04:09,10:04:09,4427,25,,,,5495.02,0
403060,10:05:01,10:05:01,4428,26,,,,5657.4,0
403060,10:06:34,10:06:34,4429,27,,,,5916.91,0
403060,10:08:15,10:08:15,1153,28,,,,6225.23,0
403060,10:10:00,10:10:00,9869,29,,,,6526.41,
403060,10:11:40,10:11:40,1154,30,,,,6912.46,0
403060,10:12:47,10:12:47,1155,31,,,,7178.05,0
403060,10:13:27,10:13:27,1156,32,,,,7307.46,0
403060,10:14:08,10:14:08,1157,33,,,,7456.63,0
403060,10:15:21,10:15:21,1159,34,,,,7720.02,0
403060,10:16:28,10:16:28,1160,35,,,,8007.95,0
403060,10:19:26,10:19:26,3600,36,,,,8557.53,0
403060,10:20:00,10:20:00,3601,37,,,,8679.97,
403060,10:20:34,10:20:34,5398,38,,,,8847.23,0
403060,10:21:18,10:21:18,5399,39,,,,9028.01,0
403060,10:21:59,10:21:59,5400,40,,,,9222.05,0
403060,10:22:36,10:22:36,5401,41,,,,9423.06,0
403060,10:23:46,10:23:46,5402,42,,,,9738.2,0
403060,10:24:28,10:24:28,5404,43,,,,9925.77,0
403060,10:24:59,10:24:59,5405,44,,,,10069.59,0
403060,10:25:36,10:25:36,5406,45,,,,10252.43,0
403060,10:26:08,10:26:08,5407,46,,,,10428.07,0
403060,10:26:54,10:26:54,5409,47,,,,10666.84,0
403060,10:27:43,10:27:43,5410,48,,,,10918.26,0
403060,10:28:22,10:28:22,5411,49,,,,11079.68,0
403060,10:29:23,10:29:23,4474,50,,,,11370.75,0
403060,10:30:04,10:30:04,4475,51,,,,11553.98,0
403060,10:30:43,10:30:43,3597,52,,,,11765.96,0
403060,10:31:44,10:31:44,3598,53,,,,12107.67,0
403060,10:33:00,10:33:00,10016,54,,1,,12412.23,
4355020,14:19:00,14:19:00,9946,1,,,1,0,
4355020,14:21:24,14:21:24,10173,2,,,,526.98,0
4355020,14:23:44,14:23:44,10023,3,,,,1030.44,0
4355020,14:25:00,14:25:00,10024,4,,,,1265.23,
4355020,14:26:42,14:26:42,5421,5,,,,1706.09,0
4355020,14:27:28,14:27:28,5422,6,,,,1934.92,0
4355020,14:29:10,14:29:10,5423,7,,,,2280.29,0
4355020,14:29:59,14:29:59,5424,8,,,,2451.11,0
4355020,14:30:47,14:30:47,10746,9,,,,2609.27,0
4355020,14:31:56,14:31:56,2289,10,,,,2829.73,0
4355020,14:32:27,14:32:27,5390,11,,,,2955.53,0
4355020,14:33:00,14:33:00,5391,12,,,,3081.46,0
4355020,14:34:15,14:34:15,5392,13,,,,3298.52,0
4355020,14:35:10,14:35:10,5393,14,,,,3506.4,0
4355020,14:36:25,14:36:25,5394,15,,,,3790.57,0
4355020,14:37:02,14:37:02,5395,16,,,,3945.64,0
4355020,14:37:32,14:37:32,5396,17,,,,4050.78,0
4355020,14:38:17,14:38:17,5397,18,,,,4223.81,0
4355020,14:39:00,14:39:00,6542,19,,,,4405.18,
4355020,14:40:03,14:40:03,2298,20,,,,4611.76,0
4355020,14:41:18,14:41:18,2299,21,,,,4802.85,0
4355020,14:42:06,14:42:06,2300,22,,,,4945.22,0
4355020,14:42:58,14:42:58,4425,23,,,,5118.14,0
4355020,14:43:36,14:43:36,4426,24,,,,5236.16,0
4355020,14:45:09,14:45:09,4427,25,,,,5495.02,0
4355020,14:46:01,14:46:01,4428,26,,,,5657.4,0
4355020,14:47:34,14:47:34,4429,27,,,,5916.91,0
4355020,14:49:15,14:49:15,1153,28,,,,6225.23,0
4355020,14:51:00,14:51:00,9869,29,,,,6526.41,
4355020,14:52:40,14:52:40,1154,30,,,,6912.46,0
4355020,14:53:47,14:53:47,1155,31,,,,7178.05,0
4355020,14:54:27,14:54:27,1156,32,,,,7307.46,0
4355020,14:55:08,14:55:08,1157,33,,,,7456.63,0
4355020,14:56:21,14:56:21,1159,34,,,,7720.02,0
4355020,14:57:28,14:57:28,1160,35,,,,8007.95,0
4355020,15:00:26,15:00:26,3600,36,,,,8557.53,0
4355020,15:01:00,15:01:00,3601,37,,,,8679.97,
4355020,15:01:34,15:01:34,5398,38,,,,8847.23,0
4355020,15:02:18,15:02:18,5399,39,,,,9028.01,0
4355020,15:02:59,15:02:59,5400,40,,,,9222.05,0
4355020,15:03:36,15:03:36,5401,41,,,,9423.06,0
4355020,15:04:46,15:04:46,5402,42,,,,9738.2,0
4355020,15:05:28,15:05:28,5404,43,,,,9925.77,0
4355020,15:05:59,15:05:59,5405,44,,,,10069.59,0
4355020,15:06:36,15:06:36,5406,45,,,,10252.43,0
4355020,15:07:08,15:07:08,5407,46,,,,10428.07,0
4355020,15:07:54,15:07:54,5409,47,,,,10666.84,0
4355020,15:08:43,15:08:43,5410,48,,,,10918.26,0
4355020,15:09:22,15:09:22,5411,49,,,,11079.68,0
4355020,15:10:23,15:10:23,4474,50,,,,11370.75,0
4355020,15:11:04,15:11:04,4475,51,,,,11553.98,0
4355020,15:11:43,15:11:43,3597,52,,,,11765.96,0
4355020,15:12:44,15:12:44,3598,53,,,,12107.67,0
4355020,15:14:00,15:14:00,10016,54,,1,,12412.23,
4355030,14:19:00,14:19:00,9946,1,,,1,0,
4355030,14:21:24,14:21:24,10173,2,,,,526.98,0
4355030,14:23:44,14:23:44,10023,3,,,,1030.44,0
4355030,14:25:00,14:25:00,10024,4,,,,1265.23,
4355030,14:26:42,14:26:42,5421,5,,,,1706.09,0
4355030,14:27:28,14:27:28,5422,6,,,,1934.92,0
4355030,14:29:10,14:29:10,5423,7,,,,2280.29,0
4355030,14:29:59,14:29:59,5424,8,,,,2451.11,0
4355030,14:30:47,14:30:47,10746,9,,,,2609.27,0
4355030,14:31:56,14:31:56,2289,10,,,,2829.73,0
4355030,14:32:27,14:32:27,5390,11,,,,2955.53,0
4355030,14:33:00,14:33:00,5391,12,,,,3081.46,0
4355030,14:34:15,14:34:15,5392,13,,,,3298.52,0
4355030,14:35:10,14:35:10,5393,14,,,,3506.4,0
4355030,14:36:25,14:36:25,5394,15,,,,3790.57,0
4355030,14:37:02,14:37:02,5395,16,,,,3945.64,0
4355030,14:37:32,14:37:32,5396,17,,,,4050.78,0
4355030,14:38:17,14:38:17,5397,18,,,,4223.81,0
4355030,14:39:00,14:39:00,6542,19,,,,4405.18,
4355030,14:40:03,14:40:03,2298,20,,,,4611.76,0
4355030,14:41:18,14:41:18,2299,21,,,,4802.85,0
4355030,14:42:06,14:42:06,2300,22,,,,4945.22,0
4355030,14:42:58,14:42:58,4425,23,,,,5118.14,0
4355030,14:43:36,14:43:36,4426,24,,,,5236.16,0
4355030,14:45:09,14:45:09,4427,25,,,,5495.02,0
4355030,14:46:01,14:46:01,4428,26,,,,5657.4,0
4355030,14:47:34,14:47:34,4429,27,,,,5916.91,0
4355030,14:49:15,14:49:15,1153,28,,,,6225.23,0
4355030,14:51:00,14:51:00,9869,29,,,,6526.41,
4355030,14:52:40,14:52:40,1154,30,,,,6912.46,0
4355030,14:53:47,14:53:47,1155,31,,,,7178.05,0
4355030,14:54:27,14:54:27,1156,32,,,,7307.46,0
4355030,14:55:08,14:55:08,1157,33,,,,7456.63,0
4355030,14:56:21,14:56:21,1159,34,,,,7720.02,0
4355030,14:57:28,14:57:28,1160,35,,,,8007.95,0
4355030,15:00:26,15:00:26,3600,36,,,,8557.53,0
4355030,15:01:00,15:01:00,3601,37,,,,8679.97,
4355030,15:01:34,15:01:34,5398,38,,,,8847.23,0
4355030,15:02:18,15:02:18,5399,39,,,,9028.01,0
4355030,15:02:59,15:02:59,5400,40,,,,9222.05,0
4355030,15:03:36,15:03:36,5401,41,,,,9423.06,0
4355030,15:04:46,15:04:46,5402,42,,,,9738.2,0
4355030,15:05:28,15:05:28,5404,43,,,,9925.77,0
4355030,15:05:59,15:05:59,5405,44,,,,10069.59,0
4355030,15:06:36,15:06:36,5406,45,,,,10252.43,0
4355030,15:07:08,15:07:08,5407,46,,,,10428.07,0
4355030,15:07:54,15:07:54,5409,47,,,,10666.84,0
4355030,15:08:43,15:08:43,5410,48,,,,10918.26,0
4355030,15:09:22,15:09:22,5411,49,,,,11079.68,0
4355030,15:10:23,15:10:23,4474,50,,,,11370.75,0
4355030,15:11:04,15:11:04,4475,51,,,,11553.98,0
4355030,15:11:43,15:11:43,3597,52,,,,11765.96,0
4355030,15:12:44,15:12:44,3598,53,,,,12107.67,0
4355030,15:14:00,15:14:00,10016,54,,1,,12412.23,
4355040,14:19:00,14:19:00,9946,1,,,1,0,
4355040,14:21:24,14:21:24,10173,2,,,,526.98,0
4355040,14:23:44,14:23:44,10023,3,,,,1030.44,0
4355040,14:25:00,14:25:00,10024,4,,,,1265.23,
4355040,14:26:42,14:26:42,5421,5,,,,1706.09,0
4355040,14:27:28,14:27:28,5422,6,,,,1934.92,0
4355040,14:29:10,14:29:10,5423,7,,,,2280.29,0
4355040,14:29:59,14:29:59,5424,8,,,,2451.11,0
4355040,14:30:47,14:30:47,10746,9,,,,2609.27,0
4355040,14:31:56,14:31:56,2289,10,,,,2829.73,0
4355040,14:32:27,14:32:27,5390,11,,,,2955.53,0
4355040,14:33:00,14:33:00,5391,12,,,,3081.46,0
4355040,14:34:15,14:34:15,5392,13,,,,3298.52,0
4355040,14:35:10,14:35:10,5393,14,,,,3506.4,0
4355040,14:36:25,14:36:25,5394,15,,,,3790.57,0
4355040,14:37:02,14:37:02,5395,16,,,,3945.64,0
4355040,14:37:32,14:37:32,5396,17,,,,4050.78,0
4355040,14:38:17,14:38:17,5397,18,,,,4223.81,0
4355040,14:39:00,14:39:00,6542,19,,,,4405.18,
4355040,14:40:03,14:40:03,2298,20,,,,4611.76,0
4355040,14:41:18,14:41:18,2299,21,,,,4802.85,0
4355040,14:42:06,14:42:06,2300,22,,,,4945.22,0
4355040,14:42:58,14:42:58,4425,23,,,,5118.14,0
4355040,14:43:36,14:43:36,4426,24,,,,5236.16,0
4355040,14:45:09,14:45:09,4427,25,,,,5495.02,0
4355040,14:46:01,14:46:01,4428,26,,,,5657.4,0
4355040,14:47:34,14:47:34,4429,27,,,,5916.91,0
4355040,14:49:15,14:49:15,1153,28,,,,6225.23,0
4355040,14:51:00,14:51:00,9869,29,,,,6526.41,
4355040,14:52:40,14:52:40,1154,30,,,,6912.46,0
4355040,14:53:47,14:53:47,1155,31,,,,7178.05,0
4355040,14:54:27,14:54:27,1156,32,,,,7307.46,0
4355040,14:55:08,14:55:08,1157,33,,,,7456.63,0
4355040,14:56:21,14:56:21,1159,34,,,,7720.02,0
4355040,14:57:28,14:57:28,1160,35,,,,8007.95,0
4355040,15:00:26,15:00:26,3600,36,,,,8557.53,0
4355040,15:01:00,15:01:00,3601,37,,,,8679.97,
4355040,15:01:34,15:01:34,5398,38,,,,8847.23,0
4355040,15:02:18,15:02:18,5399,39,,,,9028.01,0
4355040,15:02:59,15:02:59,5400,40,,,,9222.05,0
4355040,15:03:36,15:03:36,5401,41,,,,9423.06,0
4355040,15:04:46,15:04:46,5402,42,,,,9738.2,0
4355040,15:05:28,15:05:28,5404,43,,,,9925.77,0
4355040,15:05:59,15:05:59,5405,44,,,,10069.59,0
4355040,15:06:36,15:06:36,5406,45,,,,10252.43,0
4355040,15:07:08,15:07:08,5407,46,,,,10428.07,0
4355040,15:07:54,15:07:54,5409,47,,,,10666.84,0
4355040,15:08:43,15:08:43,5410,48,,,,10918.26,0
4355040,15:09:22,15:09:22,5411,49,,,,11079.68,0
4355040,15:10:23,15:10:23,4474,50,,,,11370.75,0
4355040,15:11:04,15:11:04,4475,51,,,,11553.98,0
4355040,15:11:43,15:11:43,3597,52,,,,11765.96,0
4355040,15:12:44,15:12:44,3598,53,,,,12107.67,0
4355040,15:14:00,15:14:00,10016,54,,1,,12412.23,
4355050,14:19:00,14:19:00,9946,1,,,1,0,
4355050,14:21:24,14:21:24,10173,2,,,,526.98,0
4355050,14:23:44,14:23:44,10023,3,,,,1030.44,0
4355050,14:25:00,14:25:00,10024,4,,,,1265.23,
4355050,14:26:42,14:26:42,5421,5,,,,1706.09,0
4355050,14:27:28,14:27:28,5422,6,,,,1934.92,0
4355050,14:29:10,14:29:10,5423,7,,,,2280.29,0
4355050,14:29:59,14:29:59,5424,8,,,,2451.11,0
4355050,14:30:47,14:30:47,10746,9,,,,2609.27,0
4355050,14:31:56,14:31:56,2289,10,,,,2829.73,0
4355050,14:32:27,14:32:27,5390,11,,,,2955.53,0
4355050,14:33:00,14:33:00,5391,12,,,,3081.46,0
4355050,14:34:15,14:34:15,5392,13,,,,3298.52,0
4355050,14:35:10,14:35:10,5393,14,,,,3506.4,0
4355050,14:36:25,14:36:25,5394,15,,,,3790.57,0
4355050,14:37:02,14:37:02,5395,16,,,,3945.64,0
4355050,14:37:32,14:37:32,5396,17,,,,4050.78,0
4355050,14:38:17,14:38:17,5397,18,,,,4223.81,0
4355050,14:39:00,14:39:00,6542,19,,,,4405.18,
4355050,14:40:03,14:40:03,2298,20,,,,4611.76,0
4355050,14:41:18,14:41:18,2299,21,,,,4802.85,0
4355050,14:42:06,14:42:06,2300,22,,,,4945.22,0
4355050,14:42:58,14:42:58,4425,23,,,,5118.14,0
4355050,14:43:36,14:43:36,4426,24,,,,5236.16,0
4355050,14:45:09,14:45:09,4427,25,,,,5495.02,0
4355050,14:46:01,14:46:01,4428,26,,,,5657.4,0
4355050,14:47:34,14:47:34,4429,27,,,,5916.91,0
4355050,14:49:15,14:49:15,1153,28,,,,6225.23,0
4355050,14:51:00,14:51:00,9869,29,,,,6526.41,
4355050,14:52:40,14:52:40,1154,30,,,,6912.46,0
4355050,14:53:47,14:53:47,1155,31,,,,7178.05,0
4355050,14:54:27,14:54:27,1156,32,,,,7307.46,0
4355050,14:55:08,14:55:08,1157,33,,,,7456.63,0
4355050,14:56:21,14:56:21,1159,34,,,,7720.02,0
4355050,14:57:28,14:57:28,1160,35,,,,8007.95,0
4355050,15:00:26,15:00:26,3600,36,,,,8557.53,0
4355050,15:01:00,15:01:00,3601,37,,,,8679.97,
4355050,15:01:34,15:01:34,5398,38,,,,8847.23,0
4355050,15:02:18,15:02:18,5399,39,,,,9028.01,0
4355050,15:02:59,15:02:59,5400,40,,,,9222.05,0
4355050,15:03:36,15:03:36,5401,41,,,,9423.06,0
4355050,15:04:46,15:04:46,5402,42,,,,9738.2,0
4355050,15:05:28,15:05:28,5404,43,,,,9925.77,0
4355050,15:05:59,15:05:59,5405,44,,,,10069.59,0
4355050,15:06:36,15:06:36,5406,45,,,,10252.43,0
4355050,15:07:08,15:07:08,5407,46,,,,10428.07,0
4355050,15:07:54,15:07:54,5409,47,,,,10666.84,0
4355050,15:08:43,15:08:43,5410,48,,,,10918.26,0
4355050,15:09:22,15:09:22,5411,49,,,,11079.68,0
4355050,15:10:23,15:10:23,4474,50,,,,11370.75,0
4355050,15:11:04,15:11:04,4475,51,,,,11553.98,0
4355050,15:11:43,15:11:43,3597,52,,,,11765.96,0
4355050,15:12:44,15:12:44,3598,53,,,,12107.67,0
4355050,15:14:00,15:14:00,10016,54,,1,,12412.23,
4355060,14:19:00,14:19:00,9946,1,,,1,0,
4355060,14:21:24,14:21:24,10173,2,,,,526.98,0
4355060,14:23:44,14:23:44,10023,3,,,,1030.44,0
4355060,14:25:00,14:25:00,10024,4,,,,1265.23,
4355060,14:26:42,14:26:42,5421,5,,,,1706.09,0
4355060,14:27:28,14:27:28,5422,6,,,,1934.92,0
4355060,14:29:10,14:29:10,5423,7,,,,2280.29,0
4355060,14:29:59,14:29:59,5424,8,,,,2451.11,0
4355060,14:30:47,14:30:47,10746,9,,,,2609.27,0
4355060,14:31:56,14:31:56,2289,10,,,,2829.73,0
4355060,14:32:27,14:32:27,5390,11,,,,2955.53,0
4355060,14:33:00,14:33:00,5391,12,,,,3081.46,0
4355060,14:34:15,14:34:15,5392,13,,,,3298.52,0
4355060,14:35:10,14:35:10,5393,14,,,,3506.4,0
4355060,14:36:25,14:36:25,5394,15,,,,3790.57,0
4355060,14:37:02,14:37:02,5395,16,,,,3945.64,0
4355060,14:37:32,14:37:32,5396,17,,,,4050.78,0
4355060,14:38:17,14:38:17,5397,18,,,,4223.81,0
4355060,14:39:00,14:39:00,6542,19,,,,4405.18,
4355060,14:40:03,14:40:03,2298,20,,,,4611.76,0
4355060,14:41:18,14:41:18,2299,21,,,,4802.85,0
4355060,14:42:06,14:42:06,2300,22,,,,4945.22,0
4355060,14:42:58,14:42:58,4425,23,,,,5118.14,0
4355060,14:43:36,14:43:36,4426,24,,,,5236.16,0
4355060,14:45:09,14:45:09,4427,25,,,,5495.02,0
4355060,14:46:01,14:46:01,4428,26,,,,5657.4,0
4355060,14:47:34,14:47:34,4429,27,,,,5916.91,0
4355060,14:49:15,14:49:15,1153,28,,,,6225.23,0
4355060,14:51:00,14:51:00,9869,29,,,,6526.41,
4355060,14:52:40,14:52:40,1154,30,,,,6912.46,0
4355060,14:53:47,14:53:47,1155,31,,,,7178.05,0
4355060,14:54:27,14:54:27,1156,32,,,,7307.46,0
4355060,14:55:08,14:55:08,1157,33,,,,7456.63,0
4355060,14:56:21,14:56:21,1159,34,,,,7720.02,0
4355060,14:57:28,14:57:28,1160,35,,,,8007.95,0
4355060,15:00:26,15:00:26,3600,36,,,,8557.53,0
4355060,15:01:00,15:01:00,3601,37,,,,8679.97,
4355060,15:01:34,15:01:34,5398,38,,,,8847.23,0
4355060,15:02:18,15:02:18,5399,39,,,,9028.01,0
4355060,15:02:59,15:02:59,5400,40,,,,9222.05,0
4355060,15:03:36,15:03:36,5401,41,,,,9423.06,0
4355060,15:04:46,15:04:46,5402,42,,,,9738.2,0
4355060,15:05:28,15:05:28,5404,43,,,,9925.77,0
4355060,15:05:59,15:05:59,5405,44,,,,10069.59,0
4355060,15:06:36,15:06:36,5406,45,,,,10252.43,0
4355060,15:07:08,15:07:08,5407,46,,,,10428.07,0
4355060,15:07:54,15:07:54,5409,47,,,,10666.84,0
4355060,15:08:43,15:08:43,5410,48,,,,10918.26,0
4355060,15:09:22,15:09:22,5411,49,,,,11079.68,0
4355060,15:10:23,15:10:23,4474,50,,,,11370.75,0
4355060,15:11:04,15:11:04,4475,51,,,,11553.98,0
4355060,15:11:43,15:11:43,3597,52,,,,11765.96,0
4355060,15:12:44,15:12:44,3598,53,,,,12107.67,0
4355060,15:14:00,15:14:00,10016,54,,1,,12412.23,
439020,14:08:00,14:08:00,9946,1,,,1,0,
439020,14:10:24,14:10:24,10173,2,,,,526.98,0
439020,14:12:44,14:12:44,10023,3,,,,1030.44,0
439020,14:14:00,14:14:00,10024,4,,,,1265.23,
439020,14:15:42,14:15:42,5421,5,,,,1706.09,0
439020,14:16:28,14:16:28,5422,6,,,,1934.92,0
439020,14:18:10,14:18:10,5423,7,,,,2280.29,0
439020,14:18:59,14:18:59,5424,8,,,,2451.11,0
439020,14:19:47,14:19:47,10746,9,,,,2609.27,0
439020,14:20:56,14:20:56,2289,10,,,,2829.73,0
439020,14:21:27,14:21:27,5390,11,,,,2955.53,0
439020,14:22:00,14:22:00,5391,12,,,,3081.46,0
439020,14:23:15,14:23:15,5392,13,,,,3298.52,0
439020,14:24:10,14:24:10,5393,14,,,,3506.4,0
439020,14:25:25,14:25:25,5394,15,,,,3790.57,0
439020,14:26:02,14:26:02,5395,16,,,,3945.64,0
439020,14:26:32,14:26:32,5396,17,,,,4050.78,0
439020,14:27:17,14:27:17,5397,18,,,,4223.81,0
439020,14:28:00,14:28:00,6542,19,,,,4405.18,
439020,14:29:03,14:29:03,2298,20,,,,4611.76,0
439020,14:30:18,14:30:18,2299,21,,,,4802.85,0
439020,14:31:06,14:31:06,2300,22,,,,4945.22,0
439020,14:31:58,14:31:58,4425,23,,,,5118.14,0
439020,14:32:36,14:32:36,4426,24,,,,5236.16,0
439020,14:34:09,14:34:09,4427,25,,,,5495.02,0
439020,14:35:01,14:35:01,4428,26,,,,5657.4,0
439020,14:36:34,14:36:34,4429,27,,,,5916.91,0
439020,14:38:15,14:38:15,1153,28,,,,6225.23,0
439020,14:40:00,14:40:00,9869,29,,,,6526.41,
439020,14:41:40,14:41:40,1154,30,,,,6912.46,0
439020,14:42:47,14:42:47,1155,31,,,,7178.05,0
439020,14:43:27,14:43:27,1156,32,,,,7307.46,0
439020,14:44:08,14:44:08,1157,33,,,,7456.63,0
439020,14:45:21,14:45:21,1159,34,,,,7720.02,0
439020,14:46:28,14:46:28,1160,35,,,,8007.95,0
439020,14:49:26,14:49:26,3600,36,,,,8557.53,0
439020,14:50:00,14:50:00,3601,37,,,,8679.97,
439020,14:50:34,14:50:34,5398,38,,,,8847.23,0
439020,14:51:18,14:51:18,5399,39,,,,9028.01,0
439020,14:51:59,14:51:59,5400,40,,,,9222.05,0
439020,14:52:36,14:52:36,5401,41,,,,9423.06,0
439020,14:53:46,14:53:46,5402,42,,,,9738.2,0
439020,14:54:28,14:54:28,5404,43,,,,9925.77,0
439020,14:54:59,14:54:59,5405,44,,,,10069.59,0
439020,14:55:36,14:55:36,5406,45,,,,10252.43,0
439020,14:56:08,14:56:08,5407,46,,,,10428.07,0
439020,14:56:54,14:56:54,5409,47,,,,10666.84,0
439020,14:57:43,14:57:43,5410,48,,,,10918.26,0
439020,14:58:22,14:58:22,5411,49,,,,11079.68,0
439020,14:59:23,14:59:23,4474,50,,,,11370.75,0
439020,15:00:04,15:00:04,4475,51,,,,11553.98,0
439020,15:00:43,15:00:43,3597,52,,,,11765.96,0
439020,15:01:44,15:01:44,3598,53,,,,12107.67,0
439020,15:03:00,15:03:00,10016,54,,1,,12412.23,
439030,14:08:00,14:08:00,9946,1,,,1,0,
439030,14:10:24,14:10:24,10173,2,,,,526.98,0
439030,14:12:44,14:12:44,10023,3,,,,1030.44,0
439030,14:14:00,14:14:00,10024,4,,,,1265.23,
439030,14:15:42,14:15:42,5421,5,,,,1706.09,0
439030,14:16:28,14:16:28,5422,6,,,,1934.92,0
439030,14:18:10,14:18:10,5423,7,,,,2280.29,0
439030,14:18:59,14:18:59,5424,8,,,,2451.11,0
439030,14:19:47,14:19:47,10746,9,,,,2609.27,0
439030,14:20:56,14:20:56,2289,10,,,,2829.73,0
439030,14:21:27,14:21:27,5390,11,,,,2955.53,0
439030,14:22:00,14:22:00,5391,12,,,,3081.46,0
439030,14:23:15,14:23:15,5392,13,,,,3298.52,0
439030,14:24:10,14:24:10,5393,14,,,,3506.4,0
439030,14:25:25,14:25:25,5394,15,,,,3790.57,0
439030,14:26:02,14:26:02,5395,16,,,,3945.64,0
439030,14:26:32,14:26:32,5396,17,,,,4050.78,0
439030,14:27:17,14:27:17,5397,18,,,,4223.81,0
439030,14:28:00,14:28:00,6542,19,,,,4405.18,
439030,14:29:03,14:29:03,2298,20,,,,4611.76,0
439030,14:30:18,14:30:18,2299,21,,,,4802.85,0
439030,14:31:06,14:31:06,2300,22,,,,4945.22,0
439030,14:31:58,14:31:58,4425,23,,,,5118.14,0
439030,14:32:36,14:32:36,4426,24,,,,5236.16,0
439030,14:34:09,14:34:09,4427,25,,,,5495.02,0
439030,14:35:01,14:35:01,4428,26,,,,5657.4,0
439030,14:36:34,14:36:34,4429,27,,,,5916.91,0
439030,14:38:15,14:38:15,1153,28,,,,6225.23,0
439030,14:40:00,14:40:00,9869,29,,,,6526.41,
439030,14:41:40,14:41:40,1154,30,,,,6912.46,0
439030,14:42:47,14:42:47,1155,31,,,,7178.05,0
439030,14:43:27,14:43:27,1156,32,,,,7307.46,0
439030,14:44:08,14:44:08,1157,33,,,,7456.63,0
439030,14:45:21,14:45:21,1159,34,,,,7720.02,0
439030,14:46:28,14:46:28,1160,35,,,,8007.95,0
439030,14:49:26,14:49:26,3600,36,,,,8557.53,0
439030,14:50:00,14:50:00,3601,37,,,,8679.97,
439030,14:50:34,14:50:34,5398,38,,,,8847.23,0
439030,14:51:18,14:51:18,5399,39,,,,9028.01,0
439030,14:51:59,14:51:59,5400,40,,,,9222.05,0
439030,14:52:36,14:52:36,5401,41,,,,9423.06,0
439030,14:53:46,14:53:46,5402,42,,,,9738.2,0
439030,14:54:28,14:54:28,5404,43,,,,9925.77,0
439030,14:54:59,14:54:59,5405,44,,,,10069.59,0
439030,14:55:36,14:55:36,5406,45,,,,10252.43,0
439030,14:56:08,14:56:08,5407,46,,,,10428.07,0
439030,14:56:54,14:56:54,5409,47,,,,10666.84,0
439030,14:57:43,14:57:43,5410,48,,,,10918.26,0
439030,14:58:22,14:58:22,5411,49,,,,11079.68,0
439030,14:59:23,14:59:23,4474,50,,,,11370.75,0
439030,15:00:04,15:00:04,4475,51,,,,11553.98,0
439030,15:00:43,15:00:43,3597,52,,,,11765.96,0
439030,15:01:44,15:01:44,3598,53,,,,12107.67,0
439030,15:03:00,15:03:00,10016,54,,1,,12412.23,
439040,14:08:00,14:08:00,9946,1,,,1,0,
439040,14:10:24,14:10:24,10173,2,,,,526.98,0
439040,14:12:44,14:12:44,10023,3,,,,1030.44,0
439040,14:14:00,14:14:00,10024,4,,,,1265.23,
439040,14:15:42,14:15:42,5421,5,,,,1706.09,0
439040,14:16:28,14:16:28,5422,6,,,,1934.92,0
439040,14:18:10,14:18:10,5423,7,,,,2280.29,0
439040,14:18:59,14:18:59,5424,8,,,,2451.11,0
439040,14:19:47,14:19:47,10746,9,,,,2609.27,0
439040,14:20:56,14:20:56,2289,10,,,,2829.73,0
439040,14:21:27,14:21:27,5390,11,,,,2955.53,0
439040,14:22:00,14:22:00,5391,12,,,,3081.46,0
439040,14:23:15,14:23:15,5392,13,,,,3298.52,0
439040,14:24:10,14:24:10,5393,14,,,,3506.4,0
439040,14:25:25,14:25:25,5394,15,,,,3790.57,0
439040,14:26:02,14:26:02,5395,16,,,,3945.64,0
439040,14:26:32,14:26:32,5396,17,,,,4050.78,0
439040,14:27:17,14:27:17,5397,18,,,,4223.81,0
439040,14:28:00,14:28:00,6542,19,,,,4405.18,
439040,14:29:03,14:29:03,2298,20,,,,4611.76,0
439040,14:30:18,14:30:18,2299,21,,,,4802.85,0
439040,14:31:06,14:31:06,2300,22,,,,4945.22,0
439040,14:31:58,14:31:58,4425,23,,,,5118.14,0
439040,14:32:36,14:32:36,4426,24,,,,5236.16,0
439040,14:34:09,14:34:09,4427,25,,,,5495.02,0
439040,14:35:01,14:35:01,4428,26,,,,5657.4,0
439040,14:36:34,14:36:34,4429,27,,,,5916.91,0
439040,14:38:15,14:38:15,1153,28,,,,6225.23,0
439040,14:40:00,14:40:00,9869,29,,,,6526.41,
439040,14:41:40,14:41:40,1154,30,,,,6912.46,0
439040,14:42:47,14:42:47,1155,31,,,,7178.05,0
439040,14:43:27,14:43:27,1156,32,,,,7307.46,0
439040,14:44:08,14:44:08,1157,33,,,,7456.63,0
439040,14:45:21,14:45:21,1159,34,,,,7720.02,0
439040,14:46:28,14:46:28,1160,35,,,,8007.95,0
439040,14:49:26,14:49:26,3600,36,,,,8557.53,0
439040,14:50:00,14:50:00,3601,37,,,,8679.97,
439040,14:50:34,14:50:34,5398,38,,,,8847.23,0
439040,14:51:18,14:51:18,5399,39,,,,9028.01,0
439040,14:51:59,14:51:59,5400,40,,,,9222.05,0
439040,14:52:36,14:52:36,5401,41,,,,9423.06,0
439040,14:53:46,14:53:46,5402,42,,,,9738.2,0
439040,14:54:28,14:54:28,5404,43,,,,9925.77,0
439040,14:54:59,14:54:59,5405,44,,,,10069.59,0
439040,14:55:36,14:55:36,5406,45,,,,10252.43,0
439040,14:56:08,14:56:08,5407,46,,,,10428.07,0
439040,14:56:54,14:56:54,5409,47,,,,10666.84,0
439040,14:57:43,14:57:43,5410,48,,,,10918.26,0
439040,14:58:22,14:58:22,5411,49,,,,11079.68,0
439040,14:59:23,14:59:23,4474,50,,,,11370.75,0
439040,15:00:04,15:00:04,4475,51,,,,11553.98,0
439040,15:00:43,15:00:43,3597,52,,,,11765.96,0
439040,15:01:44,15:01:44,3598,53,,,,12107.67,0
439040,15:03:00,15:03:00,10016,54,,1,,12412.23,
439050,14:08:00,14:08:00,9946,1,,,1,0,
439050,14:10:24,14:10:24,10173,2,,,,526.98,0
439050,14:12:44,14:12:44,10023,3,,,,1030.44,0
439050,14:14:00,14:14:00,10024,4,,,,1265.23,
439050,14:15:42,14:15:42,5421,5,,,,1706.09,0
439050,14:16:28,14:16:28,5422,6,,,,1934.92,0
439050,14:18:10,14:18:10,5423,7,,,,2280.29,0
439050,14:18:59,14:18:59,5424,8,,,,2451.11,0
439050,14:19:47,14:19:47,10746,9,,,,2609.27,0
439050,14:20:56,14:20:56,2289,10,,,,2829.73,0
439050,14:21:27,14:21:27,5390,11,,,,2955.53,0
439050,14:22:00,14:22:00,5391,12,,,,3081.46,0
439050,14:23:15,14:23:15,5392,13,,,,3298.52,0
439050,14:24:10,14:24:10,5393,14,,,,3506.4,0
439050,14:25:25,14:25:25,5394,15,,,,3790.57,0
439050,14:26:02,14:26:02,5395,16,,,,3945.64,0
439050,14:26:32,14:26:32,5396,17,,,,4050.78,0
439050,14:27:17,14:27:17,5397,18,,,,4223.81,0
439050,14:28:00,14:28:00,6542,19,,,,4405.18,
439050,14:29:03,14:29:03,2298,20,,,,4611.76,0
439050,14:30:18,14:30:18,2299,21,,,,4802.85,0
439050,14:31:06,14:31:06,2300,22,,,,4945.22,0
439050,14:31:58,14:31:58,4425,23,,,,5118.14,0
439050,14:32:36,14:32:36,4426,24,,,,5236.16,0
439050,14:34:09,14:34:09,4427,25,,,,5495.02,0
439050,14:35:01,14:35:01,4428,26,,,,5657.4,0
439050,14:36:34,14:36:34,4429,27,,,,5916.91,0
439050,14:38:15,14:38:15,1153,28,,,,6225.23,0
439050,14:40:00,14:40:00,9869,29,,,,6526.41,
439050,14:41:40,14:41:40,1154,30,,,,6912.46,0
439050,14:42:47,14:42:47,1155,31,,,,7178.05,0
439050,14:43:27,14:43:27,1156,32,,,,7307.46,0
439050,14:44:08,14:44:08,1157,33,,,,7456.63,0
439050,14:45:21,14:45:21,1159,34,,,,7720.02,0
439050,14:46:28,14:46:28,1160,35,,,,8007.95,0
439050,14:49:26,14:49:26,3600,36,,,,8557.53,0
439050,14:50:00,14:50:00,3601,37,,,,8679.97,
439050,14:50:34,14:50:34,5398,38,,,,8847.23,0
439050,14:51:18,14:51:18,5399,39,,,,9028.01,0
439050,14:51:59,14:51:59,5400,40,,,,9222.05,0
439050,14:52:36,14:52:36,5401,41,,,,9423.06,0
439050,14:53:46,14:53:46,5402,42,,,,9738.2,0
439050,14:54:28,14:54:28,5404,43,,,,9925.77,0
439050,14:54:59,14:54:59,5405,44,,,,10069.59,0
439050,14:55:36,14:55:36,5406,45,,,,10252.43,0
439050,14:56:08,14:56:08,5407,46,,,,10428.07,0
439050,14:56:54,14:56:54,5409,47,,,,10666.84,0
439050,14:57:43,14:57:43,5410,48,,,,10918.26,0
439050,14:58:22,14:58:22,5411,49,,,,11079.68,0
439050,14:59:23,14:59:23,4474,50,,,,11370.75,0
439050,15:00:04,15:00:04,4475,51,,,,11553.98,0
439050,15:00:43,15:00:43,3597,52,,,,11765.96,0
439050,15:01:44,15:01:44,3598,53,,,,12107.67,0
439050,15:03:00,15:03:00,10016,54,,1,,12412.23,
439060,14:08:00,14:08:00,9946,1,,,1,0,
439060,14:10:24,14:10:24,10173,2,,,,526.98,0
439060,14:12:44,14:12:44,10023,3,,,,1030.44,0
439060,14:14:00,14:14:00,10024,4,,,,1265.23,
439060,14:15:42,14:15:42,5421,5,,,,1706.09,0
439060,14:16:28,14:16:28,5422,6,,,,1934.92,0
439060,14:18:10,14:18:10,5423,7,,,,2280.29,0
439060,14:18:59,14:18:59,5424,8,,,,2451.11,0
439060,14:19:47,14:19:47,10746,9,,,,2609.27,0
439060,14:20:56,14:20:56,2289,10,,,,2829.73,0
439060,14:21:27,14:21:27,5390,11,,,,2955.53,0
439060,14:22:00,14:22:00,5391,12,,,,3081.46,0
439060,14:23:15,14:23:15,5392,13,,,,3298.52,0
439060,14:24:10,14:24:10,5393,14,,,,3506.4,0
439060,14:25:25,14:25:25,5394,15,,,,3790.57,0
439060,14:26:02,14:26:02,5395,16,,,,3945.64,0
439060,14:26:32,14:26:32,5396,17,,,,4050.78,0
439060,14:27:17,14:27:17,5397,18,,,,4223.81,0
439060,14:28:00,14:28:00,6542,19,,,,4405.18,
439060,14:29:03,14:29:03,2298,20,,,,4611.76,0
439060,14:30:18,14:30:18,2299,21,,,,4802.85,0
439060,14:31:06,14:31:06,2300,22,,,,4945.22,0
439060,14:31:58,14:31:58,4425,23,,,,5118.14,0
439060,14:32:36,14:32:36,4426,24,,,,5236.16,0
439060,14:34:09,14:34:09,4427,25,,,,5495.02,0
439060,14:35:01,14:35:01,4428,26,,,,5657.4,0
439060,14:36:34,14:36:34,4429,27,,,,5916.91,0
439060,14:38:15,14:38:15,1153,28,,,,6225.23,0
439060,14:40:00,14:40:00,9869,29,,,,6526.41,
439060,14:41:40,14:41:40,1154,30,,,,6912.46,0
439060,14:42:47,14:42:47,1155,31,,,,7178.05,0
439060,14:43:27,14:43:27,1156,32,,,,7307.46,0
439060,14:44:08,14:44:08,1157,33,,,,7456.63,0
439060,14:45:21,14:45:21,1159,34,,,,7720.02,0
439060,14:46:28,14:46:28,1160,35,,,,8007.95,0
439060,14:49:26,14:49:26,3600,36,,,,8557.53,0
439060,14:50:00,14:50:00,3601,37,,,,8679.97,
439060,14:50:34,14:50:34,5398,38,,,,8847.23,0
439060,14:51:18,14:51:18,5399,39,,,,9028.01,0
439060,14:51:59,14:51:59,5400,40,,,,9222.05,0
439060,14:52:36,14:52:36,5401,41,,,,9423.06,0
439060,14:53:46,14:53:46,5402,42,,,,9738.2,0
439060,14:54:28,14:54:28,5404,43,,,,9925.77,0
439060,14:54:59,14:54:59,5405,44,,,,10069.59,0
439060,14:55:36,14:55:36,5406,45,,,,10252.43,0
439060,14:56:08,14:56:08,5407,46,,,,10428.07,0
439060,14:56:54,14:56:54,5409,47,,,,10666.84,0
439060,14:57:43,14:57:43,5410,48,,,,10918.26,0
439060,14:58:22,14:58:22,5411,49,,,,11079.68,0
439060,14:59:23,14:59:23,4474,50,,,,11370.75,0
439060,15:00:04,15:00:04,4475,51,,,,11553.98,0
439060,15:00:43,15:00:43,3597,52,,,,11765.96,0
439060,15:01:44,15:01:44,3598,53,,,,12107.67,0
439060,15:03:00,15:03:00,10016,54,,1,,12412.23,
4630070,10:00:00,10:00:00,9946,1,,,1,0,
4630070,10:02:00,10:02:00,10173,2,,,,526.98,0
4630070,10:03:56,10:03:56,10023,3,,,,1030.44,0
4630070,10:05:00,10:05:00,10024,4,,,,1265.23,
4630070,10:06:13,10:06:13,5421,5,,,,1706.09,0
4630070,10:06:45,10:06:45,5422,6,,,,1934.92,0
4630070,10:07:59,10:07:59,5423,7,,,,2280.29,0
4630070,10:08:33,10:08:33,5424,8,,,,2451.11,0
4630070,10:09:08,10:09:08,10746,9,,,,2609.27,0
4630070,10:09:57,10:09:57,2289,10,,,,2829.73,0
4630070,10:10:19,10:10:19,5390,11,,,,2955.53,0
4630070,10:10:43,10:10:43,5391,12,,,,3081.46,0
4630070,10:11:37,10:11:37,5392,13,,,,3298.52,0
4630070,10:12:15,10:12:15,5393,14,,,,3506.4,0
4630070,10:13:09,10:13:09,5394,15,,,,3790.57,0
4630070,10:13:35,10:13:35,5395,16,,,,3945.64,0
4630070,10:13:57,10:13:57,5396,17,,,,4050.78,0
4630070,10:14:29,10:14:29,5397,18,,,,4223.81,0
4630070,10:15:00,10:15:00,6542,19,,,,4405.18,
4630070,10:15:52,10:15:52,2298,20,,,,4611.76,0
4630070,10:16:55,10:16:55,2299,21,,,,4802.85,0
4630070,10:17:35,10:17:35,2300,22,,,,4945.22,0
4630070,10:18:18,10:18:18,4425,23,,,,5118.14,0
4630070,10:18:50,10:18:50,4426,24,,,,5236.16,0
4630070,10:20:07,10:20:07,4427,25,,,,5495.02,0
4630070,10:20:51,10:20:51,4428,26,,,,5657.4,0
4630070,10:22:09,10:22:09,4429,27,,,,5916.91,0
4630070,10:23:32,10:23:32,1153,28,,,,6225.23,0
4630070,10:25:00,10:25:00,9869,29,,,,6526.41,
4630070,10:26:30,10:26:30,1154,30,,,,6912.46,0
4630070,10:27:30,10:27:30,1155,31,,,,7178.05,0
4630070,10:28:07,10:28:07,1156,32,,,,7307.46,0
4630070,10:28:43,10:28:43,1157,33,,,,7456.63,0
4630070,10:29:49,10:29:49,1159,34,,,,7720.02,0
4630070,10:30:49,10:30:49,1160,35,,,,8007.95,0
4630070,10:33:29,10:33:29,3600,36,,,,8557.53,0
4630070,10:34:00,10:34:00,3601,37,,,,8679.97,
4630070,10:34:44,10:34:44,5398,38,,,,8847.23,0
4630070,10:35:42,10:35:42,5399,39,,,,9028.01,0
4630070,10:36:36,10:36:36,5400,40,,,,9222.05,0
4630070,10:37:24,10:37:24,5401,41,,,,9423.06,0
4630070,10:38:56,10:38:56,5402,42,,,,9738.2,0
4630070,10:39:50,10:39:50,5404,43,,,,9925.77,0
4630070,10:40:32,10:40:32,5405,44,,,,10069.59,0
4630070,10:41:19,10:41:19,5406,45,,,,10252.43,0
4630070,10:42:01,10:42:01,5407,46,,,,10428.07,0
4630070,10:43:01,10:43:01,5409,47,,,,10666.84,0
4630070,10:44:05,10:44:05,5410,48,,,,10918.26,0
4630070,10:44:56,10:44:56,5411,49,,,,11079.68,0
4630070,10:46:16,10:46:16,4474,50,,,,11370.75,0
4630070,10:47:10,10:47:10,4475,51,,,,11553.98,0
4630070,10:48:01,10:48:01,3597,52,,,,11765.96,0
4630070,10:49:21,10:49:21,3598,53,,,,12107.67,0
4630070,10:51:00,10:51:00,10016,54,,1,,12412.23,
4630090,10:00:00,10:00:00,9946,1,,,1,0,
4630090,10:02:00,10:02:00,10173,2,,,,526.98,0
4630090,10:03:56,10:03:56,10023,3,,,,1030.44,0
4630090,10:05:00,10:05:00,10024,4,,,,1265.23,
4630090,10:06:13,10:06:13,5421,5,,,,1706.09,0
4630090,10:06:45,10:06:45,5422,6,,,,1934.92,0
4630090,10:07:59,10:07:59,5423,7,,,,2280.29,0
4630090,10:08:33,10:08:33,5424,8,,,,2451.11,0
4630090,10:09:08,10:09:08,10746,9,,,,2609.27,0
4630090,10:09:57,10:09:57,2289,10,,,,2829.73,0
4630090,10:10:19,10:10:19,5390,11,,,,2955.53,0
4630090,10:10:43,10:10:43,5391,12,,,,3081.46,0
4630090,10:11:37,10:11:37,5392,13,,,,3298.52,0
4630090,10:12:15,10:12:15,5393,14,,,,3506.4,0
4630090,10:13:09,10:13:09,5394,15,,,,3790.57,0
4630090,10:13:35,10:13:35,5395,16,,,,3945.64,0
4630090,10:13:57,10:13:57,5396,17,,,,4050.78,0
4630090,10:14:29,10:14:29,5397,18,,,,4223.81,0
4630090,10:15:00,10:15:00,6542,19,,,,4405.18,
4630090,10:15:52,10:15:52,2298,20,,,,4611.76,0
4630090,10:16:55,10:16:55,2299,21,,,,4802.85,0
4630090,10:17:35,10:17:35,2300,22,,,,4945.22,0
4630090,10:18:18,10:18:18,4425,23,,,,5118.14,0
4630090,10:18:50,10:18:50,4426,24,,,,5236.16,0
4630090,10:20:07,10:20:07,4427,25,,,,5495.02,0
4630090,10:20:51,10:20:51,4428,26,,,,5657.4,0
4630090,10:22:09,10:22:09,4429,27,,,,5916.91,0
4630090,10:23:32,10:23:32,1153,28,,,,6225.23,0
4630090,10:25:00,10:25:00,9869,29,,,,6526.41,
4630090,10:26:30,10:26:30,1154,30,,,,6912.46,0
4630090,10:27:30,10:27:30,1155,31,,,,7178.05,0
4630090,10:28:07,10:28:07,1156,32,,,,7307.46,0
4630090,10:28:43,10:28:43,1157,33,,,,7456.63,0
4630090,10:29:49,10:29:49,1159,34,,,,7720.02,0
4630090,10:30:49,10:30:49,1160,35,,,,8007.95,0
4630090,10:33:29,10:33:29,3600,36,,,,8557.53,0
4630090,10:34:00,10:34:00,3601,37,,,,8679.97,
4630090,10:34:44,10:34:44,5398,38,,,,8847.23,0
4630090,10:35:42,10:35:42,5399,39,,,,9028.01,0
4630090,10:36:36,10:36:36,5400,40,,,,9222.05,0
4630090,10:37:24,10:37:24,5401,41,,,,9423.06,0
4630090,10:38:56,10:38:56,5402,42,,,,9738.2,0
4630090,10:39:50,10:39:50,5404,43,,,,9925.77,0
4630090,10:40:32,10:40:32,5405,44,,,,10069.59,0
4630090,10:41:19,10:41:19,5406,45,,,,10252.43,0
4630090,10:42:01,10:42:01,5407,46,,,,10428.07,0
4630090,10:43:01,10:43:01,5409,47,,,,10666.84,0
4630090,10:44:05,10:44:05,5410,48,,,,10918.26,0
4630090,10:44:56,10:44:56,5411,49,,,,11079.68,0
4630090,10:46:16,10:46:16,4474,50,,,,11370.75,0
4630090,10:47:10,10:47:10,4475,51,,,,11553.98,0
4630090,10:48:01,10:48:01,3597,52,,,,11765.96,0
4630090,10:49:21,10:49:21,3598,53,,,,12107.67,0
4630090,10:51:00,10:51:00,10016,54,,1,,12412.23,
4733020,10:07:00,10:07:00,9946,1,,,1,0,
4733020,10:08:12,10:08:12,10173,2,,,,526.98,0
4733020,10:09:22,10:09:22,10023,3,,,,1030.44,0
4733020,10:10:00,10:10:00,10024,4,,,,1265.23,
4733020,10:11:42,10:11:42,5421,5,,,,1706.09,0
4733020,10:12:28,10:12:28,5422,6,,,,1934.92,0
4733020,10:14:10,10:14:10,5423,7,,,,2280.29,0
4733020,10:14:59,10:14:59,5424,8,,,,2451.11,0
4733020,10:15:47,10:15:47,10746,9,,,,2609.27,0
4733020,10:16:56,10:16:56,2289,10,,,,2829.73,0
4733020,10:17:27,10:17:27,5390,11,,,,2955.53,0
4733020,10:18:00,10:18:00,5391,12,,,,3081.46,0
4733020,10:19:15,10:19:15,5392,13,,,,3298.52,0
4733020,10:20:10,10:20:10,5393,14,,,,3506.4,0
4733020,10:21:25,10:21:25,5394,15,,,,3790.57,0
4733020,10:22:02,10:22:02,5395,16,,,,3945.64,0
4733020,10:22:32,10:22:32,5396,17,,,,4050.78,0
4733020,10:23:17,10:23:17,5397,18,,,,4223.81,0
4733020,10:24:00,10:24:00,6542,19,,,,4405.18,
4733020,10:25:03,10:25:03,2298,20,,,,4611.76,0
4733020,10:26:18,10:26:18,2299,21,,,,4802.85,0
4733020,10:27:06,10:27:06,2300,22,,,,4945.22,0
4733020,10:27:58,10:27:58,4425,23,,,,5118.14,0
4733020,10:28:36,10:28:36,4426,24,,,,5236.16,0
4733020,10:30:09,10:30:09,4427,25,,,,5495.02,0
4733020,10:31:01,10:31:01,4428,26,,,,5657.4,0
4733020,10:32:34,10:32:34,4429,27,,,,5916.91,0
4733020,10:34:15,10:34:15,1153,28,,,,6225.23,0
4733020,10:36:00,10:36:00,9869,29,,,,6526.41,
4733020,10:37:40,10:37:40,1154,30,,,,6912.46,0
4733020,10:38:47,10:38:47,1155,31,,,,7178.05,0
4733020,10:39:27,10:39:27,1156,32,,,,7307.46,0
4733020,10:40:08,10:40:08,1157,33,,,,7456.63,0
4733020,10:41:21,10:41:21,1159,34,,,,7720.02,0
4733020,10:42:28,10:42:28,1160,35,,,,8007.95,0
4733020,10:45:26,10:45:26,3600,36,,,,8557.53,0
4733020,10:46:00,10:46:00,3601,37,,,,8679.97,
4733020,10:46:34,10:46:34,5398,38,,,,8847.23,0
4733020,10:47:18,10:47:18,5399,39,,,,9028.01,0
4733020,10:47:59,10:47:59,5400,40,,,,9222.05,0
4733020,10:48:36,10:48:36,5401,41,,,,9423.06,0
4733020,10:49:46,10:49:46,5402,42,,,,9738.2,0
4733020,10:50:28,10:50:28,5404,43,,,,9925.77,0
4733020,10:50:59,10:50:59,5405,44,,,,10069.59,0
4733020,10:51:36,10:51:36,5406,45,,,,10252.43,0
4733020,10:52:08,10:52:08,5407,46,,,,10428.07,0
4733020,10:52:54,10:52:54,5409,47,,,,10666.84,0
4733020,10:53:43,10:53:43,5410,48,,,,10918.26,0
4733020,10:54:22,10:54:22,5411,49,,,,11079.68,0
4733020,10:55:23,10:55:23,4474,50,,,,11370.75,0
4733020,10:56:04,10:56:04,4475,51,,,,11553.98,0
4733020,10:56:43,10:56:43,3597,52,,,,11765.96,0
4733020,10:57:44,10:57:44,3598,53,,,,12107.67,0
4733020,10:59:00,10:59:00,10016,54,,1,,12412.23,
4733030,10:07:00,10:07:00,9946,1,,,1,0,
4733030,10:08:12,10:08:12,10173,2,,,,526.98,0
4733030,10:09:22,10:09:22,10023,3,,,,1030.44,0
4733030,10:10:00,10:10:00,10024,4,,,,1265.23,
4733030,10:11:42,10:11:42,5421,5,,,,1706.09,0
4733030,10:12:28,10:12:28,5422,6,,,,1934.92,0
4733030,10:14:10,10:14:10,5423,7,,,,2280.29,0
4733030,10:14:59,10:14:59,5424,8,,,,2451.11,0
4733030,10:15:47,10:15:47,10746,9,,,,2609.27,0
4733030,10:16:56,10:16:56,2289,10,,,,2829.73,0
4733030,10:17:27,10:17:27,5390,11,,,,2955.53,0
4733030,10:18:00,10:18:00,5391,12,,,,3081.46,0
4733030,10:19:15,10:19:15,5392,13,,,,3298.52,0
4733030,10:20:10,10:20:10,5393,14,,,,3506.4,0
4733030,10:21:25,10:21:25,5394,15,,,,3790.57,0
4733030,10:22:02,10:22:02,5395,16,,,,3945.64,0
4733030,10:22:32,10:22:32,5396,17,,,,4050.78,0
4733030,10:23:17,10:23:17,5397,18,,,,4223.81,0
4733030,10:24:00,10:24:00,6542,19,,,,4405.18,
4733030,10:25:03,10:25:03,2298,20,,,,4611.76,0
4733030,10:26:18,10:26:18,2299,21,,,,4802.85,0
4733030,10:27:06,10:27:06,2300,22,,,,4945.22,0
4733030,10:27:58,10:27:58,4425,23,,,,5118.14,0
4733030,10:28:36,10:28:36,4426,24,,,,5236.16,0
4733030,10:30:09,10:30:09,4427,25,,,,5495.02,0
4733030,10:31:01,10:31:01,4428,26,,,,5657.4,0
4733030,10:32:34,10:32:34,4429,27,,,,5916.91,0
4733030,10:34:15,10:34:15,1153,28,,,,6225.23,0
4733030,10:36:00,10:36:00,9869,29,,,,6526.41,
4733030,10:37:40,10:37:40,1154,30,,,,6912.46,0
4733030,10:38:47,10:38:47,1155,31,,,,7178.05,0
4733030,10:39:27,10:39:27,1156,32,,,,7307.46,0
4733030,10:40:08,10:40:08,1157,33,,,,7456.63,0
4733030,10:41:21,10:41:21,1159,34,,,,7720.02,0
4733030,10:42:28,10:42:28,1160,35,,,,8007.95,0
4733030,10:45:26,10:45:26,3600,36,,,,8557.53,0
4733030,10:46:00,10:46:00,3601,37,,,,8679.97,
4733030,10:46:34,10:46:34,5398,38,,,,8847.23,0
4733030,10:47:18,10:47:18,5399,39,,,,9028.01,0
4733030,10:47:59,10:47:59,5400,40,,,,9222.05,0
4733030,10:48:36,10:48:36,5401,41,,,,9423.06,0
4733030,10:49:46,10:49:46,5402,42,,,,9738.2,0
4733030,10:50:28,10:50:28,5404,43,,,,9925.77,0
4733030,10:50:59,10:50:59,5405,44,,,,10069.59,0
4733030,10:51:36,10:51:36,5406,45,,,,10252.43,0
4733030,10:52:08,10:52:08,5407,46,,,,10428.07,0
4733030,10:52:54,10:52:54,5409,47,,,,10666.84,0
4733030,10:53:43,10:53:43,5410,48,,,,10918.26,0
4733030,10:54:22,10:54:22,5411,49,,,,11079.68,0
4733030,10:55:23,10:55:23,4474,50,,,,11370.75,0
4733030,10:56:04,10:56:04,4475,51,,,,11553.98,0
4733030,10:56:43,10:56:43,3597,52,,,,11765.96,0
4733030,10:57:44,10:57:44,3598,53,,,,12107.67,0
4733030,10:59:00,10:59:00,10016,54,,1,,12412.23,
4733040,10:07:00,10:07:00,9946,1,,,1,0,
4733040,10:08:12,10:08:12,10173,2,,,,526.98,0
4733040,10:09:22,10:09:22,10023,3,,,,1030.44,0
4733040,10:10:00,10:10:00,10024,4,,,,1265.23,
4733040,10:11:42,10:11:42,5421,5,,,,1706.09,0
4733040,10:12:28,10:12:28,5422,6,,,,1934.92,0
4733040,10:14:10,10:14:10,5423,7,,,,2280.29,0
4733040,10:14:59,10:14:59,5424,8,,,,2451.11,0
4733040,10:15:47,10:15:47,10746,9,,,,2609.27,0
4733040,10:16:56,10:16:56,2289,10,,,,2829.73,0
4733040,10:17:27,10:17:27,5390,11,,,,2955.53,0
4733040,10:18:00,10:18:00,5391,12,,,,3081.46,0
4733040,10:19:15,10:19:15,5392,13,,,,3298.52,0
4733040,10:20:10,10:20:10,5393,14,,,,3506.4,0
4733040,10:21:25,10:21:25,5394,15,,,,3790.57,0
4733040,10:22:02,10:22:02,5395,16,,,,3945.64,0
4733040,10:22:32,10:22:32,5396,17,,,,4050.78,0
4733040,10:23:17,10:23:17,5397,18,,,,4223.81,0
4733040,10:24:00,10:24:00,6542,19,,,,4405.18,
4733040,10:25:03,10:25:03,2298,20,,,,4611.76,0
4733040,10:26:18,10:26:18,2299,21,,,,4802.85,0
4733040,10:27:06,10:27:06,2300,22,,,,4945.22,0
4733040,10:27:58,10:27:58,4425,23,,,,5118.14,0
4733040,10:28:36,10:28:36,4426,24,,,,5236.16,0
4733040,10:30:09,10:30:09,4427,25,,,,5495.02,0
4733040,10:31:01,10:31:01,4428,26,,,,5657.4,0
4733040,10:32:34,10:32:34,4429,27,,,,5916.91,0
4733040,10:34:15,10:34:15,1153,28,,,,6225.23,0
4733040,10:36:00,10:36:00,9869,29,,,,6526.41,
4733040,10:37:40,10:37:40,1154,30,,,,6912.46,0
4733040,10:38:47,10:38:47,1155,31,,,,7178.05,0
4733040,10:39:27,10:39:27,1156,32,,,,7307.46,0
4733040,10:40:08,10:40:08,1157,33,,,,7456.63,0
4733040,10:41:21,10:41:21,1159,34,,,,7720.02,0
4733040,10:42:28,10:42:28,1160,35,,,,8007.95,0
4733040,10:45:26,10:45:26,3600,36,,,,8557.53,0
4733040,10:46:00,10:46:00,3601,37,,,,8679.97,
4733040,10:46:34,10:46:34,5398,38,,,,8847.23,0
4733040,10:47:18,10:47:18,5399,39,,,,9028.01,0
4733040,10:47:59,10:47:59,5400,40,,,,9222.05,0
4733040,10:48:36,10:48:36,5401,41,,,,9423.06,0
4733040,10:49:46,10:49:46,5402,42,,,,9738.2,0
4733040,10:50:28,10:50:28,5404,43,,,,9925.77,0
4733040,10:50:59,10:50:59,5405,44,,,,10069.59,0
4733040,10:51:36,10:51:36,5406,45,,,,10252.43,0
4733040,10:52:08,10:52:08,5407,46,,,,10428.07,0
4733040,10:52:54,10:52:54,5409,47,,,,10666.84,0
4733040,10:53:43,10:53:43,5410,48,,,,10918.26,0
4733040,10:54:22,10:54:22,5411,49,,,,11079.68,0
4733040,10:55:23,10:55:23,4474,50,,,,11370.75,0
4733040,10:56:04,10:56:04,4475,51,,,,11553.98,0
4733040,10:56:43,10:56:43,3597,52,,,,11765.96,0
4733040,10:57:44,10:57:44,3598,53,,,,12107.67,0
4733040,10:59:00,10:59:00,10016,54,,1,,12412.23,
4733050,10:07:00,10:07:00,9946,1,,,1,0,
4733050,10:08:12,10:08:12,10173,2,,,,526.98,0
4733050,10:09:22,10:09:22,10023,3,,,,1030.44,0
4733050,10:10:00,10:10:00,10024,4,,,,1265.23,
4733050,10:11:42,10:11:42,5421,5,,,,1706.09,0
4733050,10:12:28,10:12:28,5422,6,,,,1934.92,0
4733050,10:14:10,10:14:10,5423,7,,,,2280.29,0
4733050,10:14:59,10:14:59,5424,8,,,,2451.11,0
4733050,10:15:47,10:15:47,10746,9,,,,2609.27,0
4733050,10:16:56,10:16:56,2289,10,,,,2829.73,0
4733050,10:17:27,10:17:27,5390,11,,,,2955.53,0
4733050,10:18:00,10:18:00,5391,12,,,,3081.46,0
4733050,10:19:15,10:19:15,5392,13,,,,3298.52,0
4733050,10:20:10,10:20:10,5393,14,,,,3506.4,0
4733050,10:21:25,10:21:25,5394,15,,,,3790.57,0
4733050,10:22:02,10:22:02,5395,16,,,,3945.64,0
4733050,10:22:32,10:22:32,5396,17,,,,4050.78,0
4733050,10:23:17,10:23:17,5397,18,,,,4223.81,0
4733050,10:24:00,10:24:00,6542,19,,,,4405.18,
4733050,10:25:03,10:25:03,2298,20,,,,4611.76,0
4733050,10:26:18,10:26:18,2299,21,,,,4802.85,0
4733050,10:27:06,10:27:06,2300,22,,,,4945.22,0
4733050,10:27:58,10:27:58,4425,23,,,,5118.14,0
4733050,10:28:36,10:28:36,4426,24,,,,5236.16,0
4733050,10:30:09,10:30:09,4427,25,,,,5495.02,0
4733050,10:31:01,10:31:01,4428,26,,,,5657.4,0
4733050,10:32:34,10:32:34,4429,27,,,,5916.91,0
4733050,10:34:15,10:34:15,1153,28,,,,6225.23,0
4733050,10:36:00,10:36:00,9869,29,,,,6526.41,
4733050,10:37:40,10:37:40,1154,30,,,,6912.46,0
4733050,10:38:47,10:38:47,1155,31,,,,7178.05,0
4733050,10:39:27,10:39:27,1156,32,,,,7307.46,0
4733050,10:40:08,10:40:08,1157,33,,,,7456.63,0
4733050,10:41:21,10:41:21,1159,34,,,,7720.02,0
4733050,10:42:28,10:42:28,1160,35,,,,8007.95,0
4733050,10:45:26,10:45:26,3600,36,,,,8557.53,0
4733050,10:46:00,10:46:00,3601,37,,,,8679.97,
4733050,10:46:34,10:46:34,5398,38,,,,8847.23,0
4733050,10:47:18,10:47:18,5399,39,,,,9028.01,0
4733050,10:47:59,10:47:59,5400,40,,,,9222.05,0
4733050,10:48:36,10:48:36,5401,41,,,,9423.06,0
4733050,10:49:46,10:49:46,5402,42,,,,9738.2,0
4733050,10:50:28,10:50:28,5404,43,,,,9925.77,0
4733050,10:50:59,10:50:59,5405,44,,,,10069.59,0
4733050,10:51:36,10:51:36,5406,45,,,,10252.43,0
4733050,10:52:08,10:52:08,5407,46,,,,10428.07,0
4733050,10:52:54,10:52:54,5409,47,,,,10666.84,0
4733050,10:53:43,10:53:43,5410,48,,,,10918.26,0
4733050,10:54:22,10:54:22,5411,49,,,,11079.68,0
4733050,10:55:23,10:55:23,4474,50,,,,11370.75,0
4733050,10:56:04,10:56:04,4475,51,,,,11553.98,0
4733050,10:56:43,10:56:43,3597,52,,,,11765.96,0
4733050,10:57:44,10:57:44,3598,53,,,,12107.67,0
4733050,10:59:00,10:59:00,10016,54,,1,,12412.23,
4733060,10:07:00,10:07:00,9946,1,,,1,0,
4733060,10:08:12,10:08:12,10173,2,,,,526.98,0
4733060,10:09:22,10:09:22,10023,3,,,,1030.44,0
4733060,10:10:00,10:10:00,10024,4,,,,1265.23,
4733060,10:11:42,10:11:42,5421,5,,,,1706.09,0
4733060,10:12:28,10:12:28,5422,6,,,,1934.92,0
4733060,10:14:10,10:14:10,5423,7,,,,2280.29,0
4733060,10:14:59,10:14:59,5424,8,,,,2451.11,0
4733060,10:15:47,10:15:47,10746,9,,,,2609.27,0
4733060,10:16:56,10:16:56,2289,10,,,,2829.73,0
4733060,10:17:27,10:17:27,5390,11,,,,2955.53,0
4733060,10:18:00,10:18:00,5391,12,,,,3081.46,0
4733060,10:19:15,10:19:15,5392,13,,,,3298.52,0
4733060,10:20:10,10:20:10,5393,14,,,,3506.4,0
4733060,10:21:25,10:21:25,5394,15,,,,3790.57,0
4733060,10:22:02,10:22:02,5395,16,,,,3945.64,0
4733060,10:22:32,10:22:32,5396,17,,,,4050.78,0
4733060,10:23:17,10:23:17,5397,18,,,,4223.81,0
4733060,10:24:00,10:24:00,6542,19,,,,4405.18,
4733060,10:25:03,10:25:03,2298,20,,,,4611.76,0
4733060,10:26:18,10:26:18,2299,21,,,,4802.85,0
4733060,10:27:06,10:27:06,2300,22,,,,4945.22,0
4733060,10:27:58,10:27:58,4425,23,,,,5118.14,0
4733060,10:28:36,10:28:36,4426,24,,,,5236.16,0
4733060,10:30:09,10:30:09,4427,25,,,,5495.02,0
4733060,10:31:01,10:31:01,4428,26,,,,5657.4,0
4733060,10:32:34,10:32:34,4429,27,,,,5916.91,0
4733060,10:34:15,10:34:15,1153,28,,,,6225.23,0
4733060,10:36:00,10:36:00,9869,29,,,,6526.41,
4733060,10:37:40,10:37:40,1154,30,,,,6912.46,0
4733060,10:38:47,10:38:47,1155,31,,,,7178.05,0
4733060,10:39:27,10:39:27,1156,32,,,,7307.46,0
4733060,10:40:08,10:40:08,1157,33,,,,7456.63,0
4733060,10:41:21,10:41:21,1159,34,,,,7720.02,0
4733060,10:42:28,10:42:28,1160,35,,,,8007.95,0
4733060,10:45:26,10:45:26,3600,36,,,,8557.53,0
4733060,10:46:00,10:46:00,3601,37,,,,8679.97,
4733060,10:46:34,10:46:34,5398,38,,,,8847.23,0
4733060,10:47:18,10:47:18,5399,39,,,,9028.01,0
4733060,10:47:59,10:47:59,5400,40,,,,9222.05,0
4733060,10:48:36,10:48:36,5401,41,,,,9423.06,0
4733060,10:49:46,10:49:46,5402,42,,,,9738.2,0
4733060,10:50:28,10:50:28,5404,43,,,,9925.77,0
4733060,10:50:59,10:50:59,5405,44,,,,10069.59,0
4733060,10:51:36,10:51:36,5406,45,,,,10252.43,0
4733060,10:52:08,10:52:08,5407,46,,,,10428.07,0
4733060,10:52:54,10:52:54,5409,47,,,,10666.84,0
4733060,10:53:43,10:53:43,5410,48,,,,10918.26,0
4733060,10:54:22,10:54:22,5411,49,,,,11079.68,0
4733060,10:55:23,10:55:23,4474,50,,,,11370.75,0
4733060,10:56:04,10:56:04,4475,51,,,,11553.98,0
4733060,10:56:43,10:56:43,3597,52,,,,11765.96,0
4733060,10:57:44,10:57:44,3598,53,,,,12107.67,0
4733060,10:59:00,10:59:00,10016,54,,1,,12412.23,
4886020,16:36:00,16:36:00,9946,1,,,1,0,
4886020,16:38:00,16:38:00,10173,2,,,,526.98,0
4886020,16:39:56,16:39:56,10023,3,,,,1030.44,0
4886020,16:41:00,16:41:00,10024,4,,,,1265.23,
4886020,16:42:42,16:42:42,5421,5,,,,1706.09,0
4886020,16:43:28,16:43:28,5422,6,,,,1934.92,0
4886020,16:45:10,16:45:10,5423,7,,,,2280.29,0
4886020,16:45:59,16:45:59,5424,8,,,,2451.11,0
4886020,16:46:47,16:46:47,10746,9,,,,2609.27,0
4886020,16:47:56,16:47:56,2289,10,,,,2829.73,0
4886020,16:48:27,16:48:27,5390,11,,,,2955.53,0
4886020,16:49:00,16:49:00,5391,12,,,,3081.46,0
4886020,16:50:15,16:50:15,5392,13,,,,3298.52,0
4886020,16:51:10,16:51:10,5393,14,,,,3506.4,0
4886020,16:52:25,16:52:25,5394,15,,,,3790.57,0
4886020,16:53:02,16:53:02,5395,16,,,,3945.64,0
4886020,16:53:32,16:53:32,5396,17,,,,4050.78,0
4886020,16:54:17,16:54:17,5397,18,,,,4223.81,0
4886020,16:55:00,16:55:00,6542,19,,,,4405.18,
4886020,16:56:03,16:56:03,2298,20,,,,4611.76,0
4886020,16:57:18,16:57:18,2299,21,,,,4802.85,0
4886020,16:58:06,16:58:06,2300,22,,,,4945.22,0
4886020,16:58:58,16:58:58,4425,23,,,,5118.14,0
4886020,16:59:36,16:59:36,4426,24,,,,5236.16,0
4886020,17:01:09,17:01:09,4427,25,,,,5495.02,0
4886020,17:02:01,17:02:01,4428,26,,,,5657.4,0
4886020,17:03:34,17:03:34,4429,27,,,,5916.91,0
4886020,17:05:15,17:05:15,1153,28,,,,6225.23,0
4886020,17:07:00,17:07:00,9869,29,,,,6526.41,
4886020,17:08:40,17:08:40,1154,30,,,,6912.46,0
4886020,17:09:47,17:09:47,1155,31,,,,7178.05,0
4886020,17:10:27,17:10:27,1156,32,,,,7307.46,0
4886020,17:11:08,17:11:08,1157,33,,,,7456.63,0
4886020,17:12:21,17:12:21,1159,34,,,,7720.02,0
4886020,17:13:28,17:13:28,1160,35,,,,8007.95,0
4886020,17:16:26,17:16:26,3600,36,,,,8557.53,0
4886020,17:17:00,17:17:00,3601,37,,,,8679.97,
4886020,17:17:34,17:17:34,5398,38,,,,8847.23,0
4886020,17:18:18,17:18:18,5399,39,,,,9028.01,0
4886020,17:18:59,17:18:59,5400,40,,,,9222.05,0
4886020,17:19:36,17:19:36,5401,41,,,,9423.06,0
4886020,17:20:46,17:20:46,5402,42,,,,9738.2,0
4886020,17:21:28,17:21:28,5404,43,,,,9925.77,0
4886020,17:21:59,17:21:59,5405,44,,,,10069.59,0
4886020,17:22:36,17:22:36,5406,45,,,,10252.43,0
4886020,17:23:08,17:23:08,5407,46,,,,10428.07,0
4886020,17:23:54,17:23:54,5409,47,,,,10666.84,0
4886020,17:24:43,17:24:43,5410,48,,,,10918.26,0
4886020,17:25:22,17:25:22,5411,49,,,,11079.68,0
4886020,17:26:23,17:26:23,4474,50,,,,11370.75,0
4886020,17:27:04,17:27:04,4475,51,,,,11553.98,0
4886020,17:27:43,17:27:43,3597,52,,,,11765.96,0
4886020,17:28:44,17:28:44,3598,53,,,,12107.67,0
4886020,17:30:00,17:30:00,10016,54,,1,,12412.23,
4886030,16:36:00,16:36:00,9946,1,,,1,0,
4886030,16:38:00,16:38:00,10173,2,,,,526.98,0
4886030,16:39:56,16:39:56,10023,3,,,,1030.44,0
4886030,16:41:00,16:41:00,10024,4,,,,1265.23,
4886030,16:42:42,16:42:42,5421,5,,,,1706.09,0
4886030,16:43:28,16:43:28,5422,6,,,,1934.92,0
4886030,16:45:10,16:45:10,5423,7,,,,2280.29,0
4886030,16:45:59,16:45:59,5424,8,,,,2451.11,0
4886030,16:46:47,16:46:47,10746,9,,,,2609.27,0
4886030,16:47:56,16:47:56,2289,10,,,,2829.73,0
4886030,16:48:27,16:48:27,5390,11,,,,2955.53,0
4886030,16:49:00,16:49:00,5391,12,,,,3081.46,0
4886030,16:50:15,16:50:15,5392,13,,,,3298.52,0
4886030,16:51:10,16:51:10,5393,14,,,,3506.4,0
4886030,16:52:25,16:52:25,5394,15,,,,3790.57,0
4886030,16:53:02,16:53:02,5395,16,,,,3945.64,0
4886030,16:53:32,16:53:32,5396,17,,,,4050.78,0
4886030,16:54:17,16:54:17,5397,18,,,,4223.81,0
4886030,16:55:00,16:55:00,6542,19,,,,4405.18,
4886030,16:56:03,16:56:03,2298,20,,,,4611.76,0
4886030,16:57:18,16:57:18,2299,21,,,,4802.85,0
4886030,16:58:06,16:58:06,2300,22,,,,4945.22,0
4886030,16:58:58,16:58:58,4425,23,,,,5118.14,0
4886030,16:59:36,16:59:36,4426,24,,,,5236.16,0
4886030,17:01:09,17:01:09,4427,25,,,,5495.02,0
4886030,17:02:01,17:02:01,4428,26,,,,5657.4,0
4886030,17:03:34,17:03:34,4429,27,,,,5916.91,0
4886030,17:05:15,17:05:15,1153,28,,,,6225.23,0
4886030,17:07:00,17:07:00,9869,29,,,,6526.41,
4886030,17:08:40,17:08:40,1154,30,,,,6912.46,0
4886030,17:09:47,17:09:47,1155,31,,,,7178.05,0
4886030,17:10:27,17:10:27,1156,32,,,,7307.46,0
4886030,17:11:08,17:11:08,1157,33,,,,7456.63,0
4886030,17:12:21,17:12:21,1159,34,,,,7720.02,0
4886030,17:13:28,17:13:28,1160,35,,,,8007.95,0
4886030,17:16:26,17:16:26,3600,36,,,,8557.53,0
4886030,17:17:00,17:17:00,3601,37,,,,8679.97,
4886030,17:17:34,17:17:34,5398,38,,,,8847.23,0
4886030,17:18:18,17:18:18,5399,39,,,,9028.01,0
4886030,17:18:59,17:18:59,5400,40,,,,9222.05,0
4886030,17:19:36,17:19:36,5401,41,,,,9423.06,0
4886030,17:20:46,17:20:46,5402,42,,,,9738.2,0
4886030,17:21:28,17:21:28,5404,43,,,,9925.77,0
4886030,17:21:59,17:21:59,5405,44,,,,10069.59,0
4886030,17:22:36,17:22:36,5406,45,,,,10252.43,0
4886030,17:23:08,17:23:08,5407,46,,,,10428.07,0
4886030,17:23:54,17:23:54,5409,47,,,,10666.84,0
4886030,17:24:43,17:24:43,5410,48,,,,10918.26,0
4886030,17:25:22,17:25:22,5411,49,,,,11079.68,0
4886030,17:26:23,17:26:23,4474,50,,,,11370.75,0
4886030,17:27:04,17:27:04,4475,51,,,,11553.98,0
4886030,17:27:43,17:27:43,3597,52,,,,11765.96,0
4886030,17:28:44,17:28:44,3598,53,,,,12107.67,0
4886030,17:30:00,17:30:00,10016,54,,1,,12412.23,
4886040,16:36:00,16:36:00,9946,1,,,1,0,
4886040,16:38:00,16:38:00,10173,2,,,,526.98,0
4886040,16:39:56,16:39:56,10023,3,,,,1030.44,0
4886040,16:41:00,16:41:00,10024,4,,,,1265.23,
4886040,16:42:42,16:42:42,5421,5,,,,1706.09,0
4886040,16:43:28,16:43:28,5422,6,,,,1934.92,0
4886040,16:45:10,16:45:10,5423,7,,,,2280.29,0
4886040,16:45:59,16:45:59,5424,8,,,,2451.11,0
4886040,16:46:47,16:46:47,10746,9,,,,2609.27,0
4886040,16:47:56,16:47:56,2289,10,,,,2829.73,0
4886040,16:48:27,16:48:27,5390,11,,,,2955.53,0
4886040,16:49:00,16:49:00,5391,12,,,,3081.46,0
4886040,16:50:15,16:50:15,5392,13,,,,3298.52,0
4886040,16:51:10,16:51:10,5393,14,,,,3506.4,0
4886040,16:52:25,16:52:25,5394,15,,,,3790.57,0
4886040,16:53:02,16:53:02,5395,16,,,,3945.64,0
4886040,16:53:32,16:53:32,5396,17,,,,4050.78,0
4886040,16:54:17,16:54:17,5397,18,,,,4223.81,0
4886040,16:55:00,16:55:00,6542,19,,,,4405.18,
4886040,16:56:03,16:56:03,2298,20,,,,4611.76,0
4886040,16:57:18,16:57:18,2299,21,,,,4802.85,0
4886040,16:58:06,16:58:06,2300,22,,,,4945.22,0
4886040,16:58:58,16:58:58,4425,23,,,,5118.14,0
4886040,16:59:36,16:59:36,4426,24,,,,5236.16,0
4886040,17:01:09,17:01:09,4427,25,,,,5495.02,0
4886040,17:02:01,17:02:01,4428,26,,,,5657.4,0
4886040,17:03:34,17:03:34,4429,27,,,,5916.91,0
4886040,17:05:15,17:05:15,1153,28,,,,6225.23,0
4886040,17:07:00,17:07:00,9869,29,,,,6526.41,
4886040,17:08:40,17:08:40,1154,30,,,,6912.46,0
4886040,17:09:47,17:09:47,1155,31,,,,7178.05,0
4886040,17:10:27,17:10:27,1156,32,,,,7307.46,0
4886040,17:11:08,17:11:08,1157,33,,,,7456.63,0
4886040,17:12:21,17:12:21,1159,34,,,,7720.02,0
4886040,17:13:28,17:13:28,1160,35,,,,8007.95,0
4886040,17:16:26,17:16:26,3600,36,,,,8557.53,0
4886040,17:17:00,17:17:00,3601,37,,,,8679.97,
4886040,17:17:34,17:17:34,5398,38,,,,8847.23,0
4886040,17:18:18,17:18:18,5399,39,,,,9028.01,0
4886040,17:18:59,17:18:59,5400,40,,,,9222.05,0
4886040,17:19:36,17:19:36,5401,41,,,,9423.06,0
4886040,17:20:46,17:20:46,5402,42,,,,9738.2,0
4886040,17:21:28,17:21:28,5404,43,,,,9925.77,0
4886040,17:21:59,17:21:59,5405,44,,,,10069.59,0
4886040,17:22:36,17:22:36,5406,45,,,,10252.43,0
4886040,17:23:08,17:23:08,5407,46,,,,10428.07,0
4886040,17:23:54,17:23:54,5409,47,,,,10666.84,0
4886040,17:24:43,17:24:43,5410,48,,,,10918.26,0
4886040,17:25:22,17:25:22,5411,49,,,,11079.68,0
4886040,17:26:23,17:26:23,4474,50,,,,11370.75,0
4886040,17:27:04,17:27:04,4475,51,,,,11553.98,0
4886040,17:27:43,17:27:43,3597,52,,,,11765.96,0
4886040,17:28:44,17:28:44,3598,53,,,,12107.67,0
4886040,17:30:00,17:30:00,10016,54,,1,,12412.23,
4886050,16:36:00,16:36:00,9946,1,,,1,0,
4886050,16:38:00,16:38:00,10173,2,,,,526.98,0
4886050,16:39:56,16:39:56,10023,3,,,,1030.44,0
4886050,16:41:00,16:41:00,10024,4,,,,1265.23,
4886050,16:42:42,16:42:42,5421,5,,,,1706.09,0
4886050,16:43:28,16:43:28,5422,6,,,,1934.92,0
4886050,16:45:10,16:45:10,5423,7,,,,2280.29,0
4886050,16:45:59,16:45:59,5424,8,,,,2451.11,0
4886050,16:46:47,16:46:47,10746,9,,,,2609.27,0
4886050,16:47:56,16:47:56,2289,10,,,,2829.73,0
4886050,16:48:27,16:48:27,5390,11,,,,2955.53,0
4886050,16:49:00,16:49:00,5391,12,,,,3081.46,0
4886050,16:50:15,16:50:15,5392,13,,,,3298.52,0
4886050,16:51:10,16:51:10,5393,14,,,,3506.4,0
4886050,16:52:25,16:52:25,5394,15,,,,3790.57,0
4886050,16:53:02,16:53:02,5395,16,,,,3945.64,0
4886050,16:53:32,16:53:32,5396,17,,,,4050.78,0
4886050,16:54:17,16:54:17,5397,18,,,,4223.81,0
4886050,16:55:00,16:55:00,6542,19,,,,4405.18,
4886050,16:56:03,16:56:03,2298,20,,,,4611.76,0
4886050,16:57:18,16:57:18,2299,21,,,,4802.85,0
4886050,16:58:06,16:58:06,2300,22,,,,4945.22,0
4886050,16:58:58,16:58:58,4425,23,,,,5118.14,0
4886050,16:59:36,16:59:36,4426,24,,,,5236.16,0
4886050,17:01:09,17:01:09,4427,25,,,,5495.02,0
4886050,17:02:01,17:02:01,4428,26,,,,5657.4,0
4886050,17:03:34,17:03:34,4429,27,,,,5916.91,0
4886050,17:05:15,17:05:15,1153,28,,,,6225.23,0
4886050,17:07:00,17:07:00,9869,29,,,,6526.41,
4886050,17:08:40,17:08:40,1154,30,,,,6912.46,0
4886050,17:09:47,17:09:47,1155,31,,,,7178.05,0
4886050,17:10:27,17:10:27,1156,32,,,,7307.46,0
4886050,17:11:08,17:11:08,1157,33,,,,7456.63,0
4886050,17:12:21,17:12:21,1159,34,,,,7720.02,0
4886050,17:13:28,17:13:28,1160,35,,,,8007.95,0
4886050,17:16:26,17:16:26,3600,36,,,,8557.53,0
4886050,17:17:00,17:17:00,3601,37,,,,8679.97,
4886050,17:17:34,17:17:34,5398,38,,,,8847.23,0
4886050,17:18:18,17:18:18,5399,39,,,,9028.01,0
4886050,17:18:59,17:18:59,5400,40,,,,9222.05,0
4886050,17:19:36,17:19:36,5401,41,,,,9423.06,0
4886050,17:20:46,17:20:46,5402,42,,,,9738.2,0
4886050,17:21:28,17:21:28,5404,43,,,,9925.77,0
4886050,17:21:59,17:21:59,5405,44,,,,10069.59,0
4886050,17:22:36,17:22:36,5406,45,,,,10252.43,0
4886050,17:23:08,17:23:08,5407,46,,,,10428.07,0
4886050,17:23:54,17:23:54,5409,47,,,,10666.84,0
4886050,17:24:43,17:24:43,5410,48,,,,10918.26,0
4886050,17:25:22,17:25:22,5411,49,,,,11079.68,0
4886050,17:26:23,17:26:23,4474,50,,,,11370.75,0
4886050,17:27:04,17:27:04,4475,51,,,,11553.98,0
4886050,17:27:43,17:27:43,3597,52,,,,11765.96,0
4886050,17:28:44,17:28:44,3598,53,,,,12107.67,0
4886050,17:30:00,17:30:00,10016,54,,1,,12412.23,
4886060,16:36:00,16:36:00,9946,1,,,1,0,
4886060,16:38:00,16:38:00,10173,2,,,,526.98,0
4886060,16:39:56,16:39:56,10023,3,,,,1030.44,0
4886060,16:41:00,16:41:00,10024,4,,,,1265.23,
4886060,16:42:42,16:42:42,5421,5,,,,1706.09,0
4886060,16:43:28,16:43:28,5422,6,,,,1934.92,0
4886060,16:45:10,16:45:10,5423,7,,,,2280.29,0
4886060,16:45:59,16:45:59,5424,8,,,,2451.11,0
4886060,16:46:47,16:46:47,10746,9,,,,2609.27,0
4886060,16:47:56,16:47:56,2289,10,,,,2829.73,0
4886060,16:48:27,16:48:27,5390,11,,,,2955.53,0
4886060,16:49:00,16:49:00,5391,12,,,,3081.46,0
4886060,16:50:15,16:50:15,5392,13,,,,3298.52,0
4886060,16:51:10,16:51:10,5393,14,,,,3506.4,0
4886060,16:52:25,16:52:25,5394,15,,,,3790.57,0
4886060,16:53:02,16:53:02,5395,16,,,,3945.64,0
4886060,16:53:32,16:53:32,5396,17,,,,4050.78,0
4886060,16:54:17,16:54:17,5397,18,,,,4223.81,0
4886060,16:55:00,16:55:00,6542,19,,,,4405.18,
4886060,16:56:03,16:56:03,2298,20,,,,4611.76,0
4886060,16:57:18,16:57:18,2299,21,,,,4802.85,0
4886060,16:58:06,16:58:06,2300,22,,,,4945.22,0
4886060,16:58:58,16:58:58,4425,23,,,,5118.14,0
4886060,16:59:36,16:59:36,4426,24,,,,5236.16,0
4886060,17:01:09,17:01:09,4427,25,,,,5495.02,0
4886060,17:02:01,17:02:01,4428,26,,,,5657.4,0
4886060,17:03:34,17:03:34,4429,27,,,,5916.91,0
4886060,17:05:15,17:05:15,1153,28,,,,6225.23,0
4886060,17:07:00,17:07:00,9869,29,,,,6526.41,
4886060,17:08:40,17:08:40,1154,30,,,,6912.46,0
4886060,17:09:47,17:09:47,1155,31,,,,7178.05,0
4886060,17:10:27,17:10:27,1156,32,,,,7307.46,0
4886060,17:11:08,17:11:08,1157,33,,,,7456.63,0
4886060,17:12:21,17:12:21,1159,34,,,,7720.02,0
4886060,17:13:28,17:13:28,1160,35,,,,8007.95,0
4886060,17:16:26,17:16:26,3600,36,,,,8557.53,0
4886060,17:17:00,17:17:00,3601,37,,,,8679.97,
4886060,17:17:34,17:17:34,5398,38,,,,8847.23,0
4886060,17:18:18,17:18:18,5399,39,,,,9028.01,0
4886060,17:18:59,17:18:59,5400,40,,,,9222.05,0
4886060,17:19:36,17:19:36,5401,41,,,,9423.06,0
4886060,17:20:46,17:20:46,5402,42,,,,9738.2,0
4886060,17:21:28,17:21:28,5404,43,,,,9925.77,0
4886060,17:21:59,17:21:59,5405,44,,,,10069.59,0
4886060,17:22:36,17:22:36,5406,45,,,,10252.43,0
4886060,17:23:08,17:23:08,5407,46,,,,10428.07,0
4886060,17:23:54,17:23:54,5409,47,,,,10666.84,0
4886060,17:24:43,17:24:43,5410,48,,,,10918.26,0
4886060,17:25:22,17:25:22,5411,49,,,,11079.68,0
4886060,17:26:23,17:26:23,4474,50,,,,11370.75,0
4886060,17:27:04,17:27:04,4475,51,,,,11553.98,0
4886060,17:27:43,17:27:43,3597,52,,,,11765.96,0
4886060,17:28:44,17:28:44,3598,53,,,,12107.67,0
4886060,17:30:00,17:30:00,10016,54,,1,,12412.23,
4903070,06:30:00,06:30:00,9946,1,,,1,0,
4903070,06:31:36,06:31:36,10173,2,,,,526.98,0
4903070,06:33:09,06:33:09,10023,3,,,,1030.44,0
4903070,06:34:00,06:34:00,10024,4,,,,1265.23,
4903070,06:34:58,06:34:58,5421,5,,,,1706.09,0
4903070,06:35:24,06:35:24,5422,6,,,,1934.92,0
4903070,06:36:23,06:36:23,5423,7,,,,2280.29,0
4903070,06:36:50,06:36:50,5424,8,,,,2451.11,0
4903070,06:37:18,06:37:18,10746,9,,,,2609.27,0
4903070,06:37:58,06:37:58,2289,10,,,,2829.73,0
4903070,06:38:15,06:38:15,5390,11,,,,2955.53,0
4903070,06:38:34,06:38:34,5391,12,,,,3081.46,0
4903070,06:39:17,06:39:17,5392,13,,,,3298.52,0
4903070,06:39:48,06:39:48,5393,14,,,,3506.4,0
4903070,06:40:31,06:40:31,5394,15,,,,3790.57,0
4903070,06:40:52,06:40:52,5395,16,,,,3945.64,0
4903070,06:41:09,06:41:09,5396,17,,,,4050.78,0
4903070,06:41:35,06:41:35,5397,18,,,,4223.81,0
4903070,06:42:00,06:42:00,6542,19,,,,4405.18,
4903070,06:42:47,06:42:47,2298,20,,,,4611.76,0
4903070,06:43:43,06:43:43,2299,21,,,,4802.85,0
4903070,06:44:19,06:44:19,2300,22,,,,4945.22,0
4903070,06:44:59,06:44:59,4425,23,,,,5118.14,0
4903070,06:45:27,06:45:27,4426,24,,,,5236.16,0
4903070,06:46:36,06:46:36,4427,25,,,,5495.02,0
4903070,06:47:16,06:47:16,4428,26,,,,5657.4,0
4903070,06:48:26,06:48:26,4429,27,,,,5916.91,0
4903070,06:49:41,06:49:41,1153,28,,,,6225.23,0
4903070,06:51:00,06:51:00,9869,29,,,,6526.41,
4903070,06:52:20,06:52:20,1154,30,,,,6912.46,0
4903070,06:53:14,06:53:14,1155,31,,,,7178.05,0
4903070,06:53:46,06:53:46,1156,32,,,,7307.46,0
4903070,06:54:18,06:54:18,1157,33,,,,7456.63,0
4903070,06:55:17,06:55:17,1159,34,,,,7720.02,0
4903070,06:56:11,06:56:11,1160,35,,,,8007.95,0
4903070,06:58:33,06:58:33,3600,36,,,,8557.53,0
4903070,06:59:00,06:59:00,3601,37,,,,8679.97,
4903070,06:59:36,06:59:36,5398,38,,,,8847.23,0
4903070,07:00:24,07:00:24,5399,39,,,,9028.01,0
4903070,07:01:08,07:01:08,5400,40,,,,9222.05,0
4903070,07:01:48,07:01:48,5401,41,,,,9423.06,0
4903070,07:03:04,07:03:04,5402,42,,,,9738.2,0
4903070,07:03:48,07:03:48,5404,43,,,,9925.77,0
4903070,07:04:22,07:04:22,5405,44,,,,10069.59,0
4903070,07:05:02,07:05:02,5406,45,,,,10252.43,0
4903070,07:05:36,07:05:36,5407,46,,,,10428.07,0
4903070,07:06:26,07:06:26,5409,47,,,,10666.84,0
4903070,07:07:18,07:07:18,5410,48,,,,10918.26,0
4903070,07:08:00,07:08:00,5411,49,,,,11079.68,0
4903070,07:09:06,07:09:06,4474,50,,,,11370.75,0
4903070,07:09:51,07:09:51,4475,51,,,,11553.98,0
4903070,07:10:33,07:10:33,3597,52,,,,11765.96,0
4903070,07:11:38,07:11:38,3598,53,,,,12107.67,0
4903070,07:13:00,07:13:00,10016,54,,1,,12412.23,
4903090,06:30:00,06:30:00,9946,1,,,1,0,
4903090,06:31:36,06:31:36,10173,2,,,,526.98,0
4903090,06:33:09,06:33:09,10023,3,,,,1030.44,0
4903090,06:34:00,06:34:00,10024,4,,,,1265.23,
4903090,06:34:58,06:34:58,5421,5,,,,1706.09,0
4903090,06:35:24,06:35:24,5422,6,,,,1934.92,0
4903090,06:36:23,06:36:23,5423,7,,,,2280.29,0
4903090,06:36:50,06:36:50,5424,8,,,,2451.11,0
4903090,06:37:18,06:37:18,10746,9,,,,2609.27,0
4903090,06:37:58,06:37:58,2289,10,,,,2829.73,0
4903090,06:38:15,06:38:15,5390,11,,,,2955.53,0
4903090,06:38:34,06:38:34,5391,12,,,,3081.46,0
4903090,06:39:17,06:39:17,5392,13,,,,3298.52,0
4903090,06:39:48,06:39:48,5393,14,,,,3506.4,0
4903090,06:40:31,06:40:31,5394,15,,,,3790.57,0
4903090,06:40:52,06:40:52,5395,16,,,,3945.64,0
4903090,06:41:09,06:41:09,5396,17,,,,4050.78,0
4903090,06:41:35,06:41:35,5397,18,,,,4223.81,0
4903090,06:42:00,06:42:00,6542,19,,,,4405.18,
4903090,06:42:47,06:42:47,2298,20,,,,4611.76,0
4903090,06:43:43,06:43:43,2299,21,,,,4802.85,0
4903090,06:44:19,06:44:19,2300,22,,,,4945.22,0
4903090,06:44:59,06:44:59,4425,23,,,,5118.14,0
4903090,06:45:27,06:45:27,4426,24,,,,5236.16,0
4903090,06:46:36,06:46:36,4427,25,,,,5495.02,0
4903090,06:47:16,06:47:16,4428,26,,,,5657.4,0
4903090,06:48:26,06:48:26,4429,27,,,,5916.91,0
4903090,06:49:41,06:49:41,1153,28,,,,6225.23,0
4903090,06:51:00,06:51:00,9869,29,,,,6526.41,
4903090,06:52:20,06:52:20,1154,30,,,,6912.46,0
4903090,06:53:14,06:53:14,1155,31,,,,7178.05,0
4903090,06:53:46,06:53:46,1156,32,,,,7307.46,0
4903090,06:54:18,06:54:18,1157,33,,,,7456.63,0
4903090,06:55:17,06:55:17,1159,34,,,,7720.02,0
4903090,06:56:11,06:56:11,1160,35,,,,8007.95,0
4903090,06:58:33,06:58:33,3600,36,,,,8557.53,0
4903090,06:59:00,06:59:00,3601,37,,,,8679.97,
4903090,06:59:36,06:59:36,5398,38,,,,8847.23,0
4903090,07:00:24,07:00:24,5399,39,,,,9028.01,0
4903090,07:01:08,07:01:08,5400,40,,,,9222.05,0
4903090,07:01:48,07:01:48,5401,41,,,,9423.06,0
4903090,07:03:04,07:03:04,5402,42,,,,9738.2,0
4903090,07:03:48,07:03:48,5404,43,,,,9925.77,0
4903090,07:04:22,07:04:22,5405,44,,,,10069.59,0
4903090,07:05:02,07:05:02,5406,45,,,,10252.43,0
4903090,07:05:36,07:05:36,5407,46,,,,10428.07,0
4903090,07:06:26,07:06:26,5409,47,,,,10666.84,0
4903090,07:07:18,07:07:18,5410,48,,,,10918.26,0
4903090,07:08:00,07:08:00,5411,49,,,,11079.68,0
4903090,07:09:06,07:09:06,4474,50,,,,11370.75,0
4903090,07:09:51,07:09:51,4475,51,,,,11553.98,0
4903090,07:10:33,07:10:33,3597,52,,,,11765.96,0
4903090,07:11:38,07:11:38,3598,53,,,,12107.67,0
4903090,07:13:00,07:13:00,10016,54,,1,,12412.23,
4907070,13:45:00,13:45:00,9946,1,,,1,0,
4907070,13:47:00,13:47:00,10173,2,,,,526.98,0
4907070,13:48:56,13:48:56,10023,3,,,,1030.44,0
4907070,13:50:00,13:50:00,10024,4,,,,1265.23,
4907070,13:51:20,13:51:20,5421,5,,,,1706.09,0
4907070,13:51:56,13:51:56,5422,6,,,,1934.92,0
4907070,13:53:17,13:53:17,5423,7,,,,2280.29,0
4907070,13:53:55,13:53:55,5424,8,,,,2451.11,0
4907070,13:54:33,13:54:33,10746,9,,,,2609.27,0
4907070,13:55:27,13:55:27,2289,10,,,,2829.73,0
4907070,13:55:51,13:55:51,5390,11,,,,2955.53,0
4907070,13:56:17,13:56:17,5391,12,,,,3081.46,0
4907070,13:57:16,13:57:16,5392,13,,,,3298.52,0
4907070,13:57:59,13:57:59,5393,14,,,,3506.4,0
4907070,13:58:58,13:58:58,5394,15,,,,3790.57,0
4907070,13:59:27,13:59:27,5395,16,,,,3945.64,0
4907070,13:59:51,13:59:51,5396,17,,,,4050.78,0
4907070,14:00:26,14:00:26,5397,18,,,,4223.81,0
4907070,14:01:00,14:01:00,6542,19,,,,4405.18,
4907070,14:01:58,14:01:58,2298,20,,,,4611.76,0
4907070,14:03:06,14:03:06,2299,21,,,,4802.85,0
4907070,14:03:50,14:03:50,2300,22,,,,4945.22,0
4907070,14:04:38,14:04:38,4425,23,,,,5118.14,0
4907070,14:05:13,14:05:13,4426,24,,,,5236.16,0
4907070,14:06:38,14:06:38,4427,25,,,,5495.02,0
4907070,14:07:26,14:07:26,4428,26,,,,5657.4,0
4907070,14:08:51,14:08:51,4429,27,,,,5916.91,0
4907070,14:10:24,14:10:24,1153,28,,,,6225.23,0
4907070,14:12:00,14:12:00,9869,29,,,,6526.41,
4907070,14:13:40,14:13:40,1154,30,,,,6912.46,0
4907070,14:14:47,14:14:47,1155,31,,,,7178.05,0
4907070,14:15:27,14:15:27,1156,32,,,,7307.46,0
4907070,14:16:08,14:16:08,1157,33,,,,7456.63,0
4907070,14:17:21,14:17:21,1159,34,,,,7720.02,0
4907070,14:18:28,14:18:28,1160,35,,,,8007.95,0
4907070,14:21:26,14:21:26,3600,36,,,,8557.53,0
4907070,14:22:00,14:22:00,3601,37,,,,8679.97,
4907070,14:22:47,14:22:47,5398,38,,,,8847.23,0
4907070,14:23:48,14:23:48,5399,39,,,,9028.01,0
4907070,14:24:45,14:24:45,5400,40,,,,9222.05,0
4907070,14:25:36,14:25:36,5401,41,,,,9423.06,0
4907070,14:27:13,14:27:13,5402,42,,,,9738.2,0
4907070,14:28:11,14:28:11,5404,43,,,,9925.77,0
4907070,14:28:55,14:28:55,5405,44,,,,10069.59,0
4907070,14:29:45,14:29:45,5406,45,,,,10252.43,0
4907070,14:30:29,14:30:29,5407,46,,,,10428.07,0
4907070,14:31:33,14:31:33,5409,47,,,,10666.84,0
4907070,14:32:41,14:32:41,5410,48,,,,10918.26,0
4907070,14:33:35,14:33:35,5411,49,,,,11079.68,0
4907070,14:34:59,14:34:59,4474,50,,,,11370.75,0
4907070,14:35:57,14:35:57,4475,51,,,,11553.98,0
4907070,14:36:51,14:36:51,3597,52,,,,11765.96,0
4907070,14:38:15,14:38:15,3598,53,,,,12107.67,0
4907070,14:40:00,14:40:00,10016,54,,1,,12412.23,
4907090,13:45:00,13:45:00,9946,1,,,1,0,
4907090,13:47:00,13:47:00,10173,2,,,,526.98,0
4907090,13:48:56,13:48:56,10023,3,,,,1030.44,0
4907090,13:50:00,13:50:00,10024,4,,,,1265.23,
4907090,13:51:20,13:51:20,5421,5,,,,1706.09,0
4907090,13:51:56,13:51:56,5422,6,,,,1934.92,0
4907090,13:53:17,13:53:17,5423,7,,,,2280.29,0
4907090,13:53:55,13:53:55,5424,8,,,,2451.11,0
4907090,13:54:33,13:54:33,10746,9,,,,2609.27,0
4907090,13:55:27,13:55:27,2289,10,,,,2829.73,0
4907090,13:55:51,13:55:51,5390,11,,,,2955.53,0
4907090,13:56:17,13:56:17,5391,12,,,,3081.46,0
4907090,13:57:16,13:57:16,5392,13,,,,3298.52,0
4907090,13:57:59,13:57:59,5393,14,,,,3506.4,0
4907090,13:58:58,13:58:58,5394,15,,,,3790.57,0
4907090,13:59:27,13:59:27,5395,16,,,,3945.64,0
4907090,13:59:51,13:59:51,5396,17,,,,4050.78,0
4907090,14:00:26,14:00:26,5397,18,,,,4223.81,0
4907090,14:01:00,14:01:00,6542,19,,,,4405.18,
4907090,14:01:58,14:01:58,2298,20,,,,4611.76,0
4907090,14:03:06,14:03:06,2299,21,,,,4802.85,0
4907090,14:03:50,14:03:50,2300,22,,,,4945.22,0
4907090,14:04:38,14:04:38,4425,23,,,,5118.14,0
4907090,14:05:13,14:05:13,4426,24,,,,5236.16,0
4907090,14:06:38,14:06:38,4427,25,,,,5495.02,0
4907090,14:07:26,14:07:26,4428,26,,,,5657.4,0
4907090,14:08:51,14:08:51,4429,27,,,,5916.91,0
4907090,14:10:24,14:10:24,1153,28,,,,6225.23,0
4907090,14:12:00,14:12:00,9869,29,,,,6526.41,
4907090,14:13:40,14:13:40,1154,30,,,,6912.46,0
4907090,14:14:47,14:14:47,1155,31,,,,7178.05,0
4907090,14:15:27,14:15:27,1156,32,,,,7307.46,0
4907090,14:16:08,14:16:08,1157,33,,,,7456.63,0
4907090,14:17:21,14:17:21,1159,34,,,,7720.02,0
4907090,14:18:28,14:18:28,1160,35,,,,8007.95,0
4907090,14:21:26,14:21:26,3600,36,,,,8557.53,0
4907090,14:22:00,14:22:00,3601,37,,,,8679.97,
4907090,14:22:47,14:22:47,5398,38,,,,8847.23,0
4907090,14:23:48,14:23:48,5399,39,,,,9028.01,0
4907090,14:24:45,14:24:45,5400,40,,,,9222.05,0
4907090,14:25:36,14:25:36,5401,41,,,,9423.06,0
4907090,14:27:13,14:27:13,5402,42,,,,9738.2,0
4907090,14:28:11,14:28:11,5404,43,,,,9925.77,0
4907090,14:28:55,14:28:55,5405,44,,,,10069.59,0
4907090,14:29:45,14:29:45,5406,45,,,,10252.43,0
4907090,14:30:29,14:30:29,5407,46,,,,10428.07,0
4907090,14:31:33,14:31:33,5409,47,,,,10666.84,0
4907090,14:32:41,14:32:41,5410,48,,,,10918.26,0
4907090,14:33:35,14:33:35,5411,49,,,,11079.68,0
4907090,14:34:59,14:34:59,4474,50,,,,11370.75,0
4907090,14:35:57,14:35:57,4475,51,,,,11553.98,0
4907090,14:36:51,14:36:51,3597,52,,,,11765.96,0
4907090,14:38:15,14:38:15,3598,53,,,,12107.67,0
4907090,14:40:00,14:40:00,10016,54,,1,,12412.23,
5018020,07:20:00,07:20:00,9946,1,,,1,0,
5018020,07:22:00,07:22:00,10173,2,,,,526.98,0
5018020,07:23:56,07:23:56,10023,3,,,,1030.44,0
5018020,07:25:00,07:25:00,10024,4,,,,1265.23,
5018020,07:26:42,07:26:42,5421,5,,,,1706.09,0
5018020,07:27:28,07:27:28,5422,6,,,,1934.92,0
5018020,07:29:10,07:29:10,5423,7,,,,2280.29,0
5018020,07:29:59,07:29:59,5424,8,,,,2451.11,0
5018020,07:30:47,07:30:47,10746,9,,,,2609.27,0
5018020,07:31:56,07:31:56,2289,10,,,,2829.73,0
5018020,07:32:27,07:32:27,5390,11,,,,2955.53,0
5018020,07:33:00,07:33:00,5391,12,,,,3081.46,0
5018020,07:34:15,07:34:15,5392,13,,,,3298.52,0
5018020,07:35:10,07:35:10,5393,14,,,,3506.4,0
5018020,07:36:25,07:36:25,5394,15,,,,3790.57,0
5018020,07:37:02,07:37:02,5395,16,,,,3945.64,0
5018020,07:37:32,07:37:32,5396,17,,,,4050.78,0
5018020,07:38:17,07:38:17,5397,18,,,,4223.81,0
5018020,07:39:00,07:39:00,6542,19,,,,4405.18,
5018020,07:39:58,07:39:58,2298,20,,,,4611.76,0
5018020,07:41:06,07:41:06,2299,21,,,,4802.85,0
5018020,07:41:50,07:41:50,2300,22,,,,4945.22,0
5018020,07:42:38,07:42:38,4425,23,,,,5118.14,0
5018020,07:43:13,07:43:13,4426,24,,,,5236.16,0
5018020,07:44:38,07:44:38,4427,25,,,,5495.02,0
5018020,07:45:26,07:45:26,4428,26,,,,5657.4,0
5018020,07:46:51,07:46:51,4429,27,,,,5916.91,0
5018020,07:48:24,07:48:24,1153,28,,,,6225.23,0
5018020,07:50:00,07:50:00,9869,29,,,,6526.41,
5018020,07:51:20,07:51:20,1154,30,,,,6912.46,0
5018020,07:52:14,07:52:14,1155,31,,,,7178.05,0
5018020,07:52:46,07:52:46,1156,32,,,,7307.46,0
5018020,07:53:18,07:53:18,1157,33,,,,7456.63,0
5018020,07:54:17,07:54:17,1159,34,,,,7720.02,0
5018020,07:55:11,07:55:11,1160,35,,,,8007.95,0
5018020,07:57:33,07:57:33,3600,36,,,,8557.53,0
5018020,07:58:00,07:58:00,3601,37,,,,8679.97,
5018020,07:58:34,07:58:34,5398,38,,,,8847.23,0
5018020,07:59:18,07:59:18,5399,39,,,,9028.01,0
5018020,07:59:59,07:59:59,5400,40,,,,9222.05,0
5018020,08:00:36,08:00:36,5401,41,,,,9423.06,0
5018020,08:01:46,08:01:46,5402,42,,,,9738.2,0
5018020,08:02:28,08:02:28,5404,43,,,,9925.77,0
5018020,08:02:59,08:02:59,5405,44,,,,10069.59,0
5018020,08:03:36,08:03:36,5406,45,,,,10252.43,0
5018020,08:04:08,08:04:08,5407,46,,,,10428.07,0
5018020,08:04:54,08:04:54,5409,47,,,,10666.84,0
5018020,08:05:43,08:05:43,5410,48,,,,10918.26,0
5018020,08:06:22,08:06:22,5411,49,,,,11079.68,0
5018020,08:07:23,08:07:23,4474,50,,,,11370.75,0
5018020,08:08:04,08:08:04,4475,51,,,,11553.98,0
5018020,08:08:43,08:08:43,3597,52,,,,11765.96,0
5018020,08:09:44,08:09:44,3598,53,,,,12107.67,0
5018020,08:11:00,08:11:00,10016,54,,1,,12412.23,
5018030,07:20:00,07:20:00,9946,1,,,1,0,
5018030,07:22:00,07:22:00,10173,2,,,,526.98,0
5018030,07:23:56,07:23:56,10023,3,,,,1030.44,0
5018030,07:25:00,07:25:00,10024,4,,,,1265.23,
5018030,07:26:42,07:26:42,5421,5,,,,1706.09,0
5018030,07:27:28,07:27:28,5422,6,,,,1934.92,0
5018030,07:29:10,07:29:10,5423,7,,,,2280.29,0
5018030,07:29:59,07:29:59,5424,8,,,,2451.11,0
5018030,07:30:47,07:30:47,10746,9,,,,2609.27,0
5018030,07:31:56,07:31:56,2289,10,,,,2829.73,0
5018030,07:32:27,07:32:27,5390,11,,,,2955.53,0
5018030,07:33:00,07:33:00,5391,12,,,,3081.46,0
5018030,07:34:15,07:34:15,5392,13,,,,3298.52,0
5018030,07:35:10,07:35:10,5393,14,,,,3506.4,0
5018030,07:36:25,07:36:25,5394,15,,,,3790.57,0
5018030,07:37:02,07:37:02,5395,16,,,,3945.64,0
5018030,07:37:32,07:37:32,5396,17,,,,4050.78,0
5018030,07:38:17,07:38:17,5397,18,,,,4223.81,0
5018030,07:39:00,07:39:00,6542,19,,,,4405.18,
5018030,07:39:58,07:39:58,2298,20,,,,4611.76,0
5018030,07:41:06,07:41:06,2299,21,,,,4802.85,0
5018030,07:41:50,07:41:50,2300,22,,,,4945.22,0
5018030,07:42:38,07:42:38,4425,23,,,,5118.14,0
5018030,07:43:13,07:43:13,4426,24,,,,5236.16,0
5018030,07:44:38,07:44:38,4427,25,,,,5495.02,0
5018030,07:45:26,07:45:26,4428,26,,,,5657.4,0
5018030,07:46:51,07:46:51,4429,27,,,,5916.91,0
5018030,07:48:24,07:48:24,1153,28,,,,6225.23,0
5018030,07:50:00,07:50:00,9869,29,,,,6526.41,
5018030,07:51:20,07:51:20,1154,30,,,,6912.46,0
5018030,07:52:14,07:52:14,1155,31,,,,7178.05,0
5018030,07:52:46,07:52:46,1156,32,,,,7307.46,0
5018030,07:53:18,07:53:18,1157,33,,,,7456.63,0
5018030,07:54:17,07:54:17,1159,34,,,,7720.02,0
5018030,07:55:11,07:55:11,1160,35,,,,8007.95,0
5018030,07:57:33,07:57:33,3600,36,,,,8557.53,0
5018030,07:58:00,07:58:00,3601,37,,,,8679.97,
5018030,07:58:34,07:58:34,5398,38,,,,8847.23,0
5018030,07:59:18,07:59:18,5399,39,,,,9028.01,0
5018030,07:59:59,07:59:59,5400,40,,,,9222.05,0
5018030,08:00:36,08:00:36,5401,41,,,,9423.06,0
5018030,08:01:46,08:01:46,5402,42,,,,9738.2,0
5018030,08:02:28,08:02:28,5404,43,,,,9925.77,0
5018030,08:02:59,08:02:59,5405,44,,,,10069.59,0
5018030,08:03:36,08:03:36,5406,45,,,,10252.43,0
5018030,08:04:08,08:04:08,5407,46,,,,10428.07,0
5018030,08:04:54,08:04:54,5409,47,,,,10666.84,0
5018030,08:05:43,08:05:43,5410,48,,,,10918.26,0
5018030,08:06:22,08:06:22,5411,49,,,,11079.68,0
5018030,08:07:23,08:07:23,4474,50,,,,11370.75,0
5018030,08:08:04,08:08:04,4475,51,,,,11553.98,0
5018030,08:08:43,08:08:43,3597,52,,,,11765.96,0
5018030,08:09:44,08:09:44,3598,53,,,,12107.67,0
5018030,08:11:00,08:11:00,10016,54,,1,,12412.23,
5018040,07:20:00,07:20:00,9946,1,,,1,0,
5018040,07:22:00,07:22:00,10173,2,,,,526.98,0
5018040,07:23:56,07:23:56,10023,3,,,,1030.44,0
5018040,07:25:00,07:25:00,10024,4,,,,1265.23,
5018040,07:26:42,07:26:42,5421,5,,,,1706.09,0
5018040,07:27:28,07:27:28,5422,6,,,,1934.92,0
5018040,07:29:10,07:29:10,5423,7,,,,2280.29,0
5018040,07:29:59,07:29:59,5424,8,,,,2451.11,0
5018040,07:30:47,07:30:47,10746,9,,,,2609.27,0
5018040,07:31:56,07:31:56,2289,10,,,,2829.73,0
5018040,07:32:27,07:32:27,5390,11,,,,2955.53,0
5018040,07:33:00,07:33:00,5391,12,,,,3081.46,0
5018040,07:34:15,07:34:15,5392,13,,,,3298.52,0
5018040,07:35:10,07:35:10,5393,14,,,,3506.4,0
5018040,07:36:25,07:36:25,5394,15,,,,3790.57,0
5018040,07:37:02,07:37:02,5395,16,,,,3945.64,0
5018040,07:37:32,07:37:32,5396,17,,,,4050.78,0
5018040,07:38:17,07:38:17,5397,18,,,,4223.81,0
5018040,07:39:00,07:39:00,6542,19,,,,4405.18,
5018040,07:39:58,07:39:58,2298,20,,,,4611.76,0
5018040,07:41:06,07:41:06,2299,21,,,,4802.85,0
5018040,07:41:50,07:41:50,2300,22,,,,4945.22,0
5018040,07:42:38,07:42:38,4425,23,,,,5118.14,0
5018040,07:43:13,07:43:13,4426,24,,,,5236.16,0
5018040,07:44:38,07:44:38,4427,25,,,,5495.02,0
5018040,07:45:26,07:45:26,4428,26,,,,5657.4,0
5018040,07:46:51,07:46:51,4429,27,,,,5916.91,0
5018040,07:48:24,07:48:24,1153,28,,,,6225.23,0
5018040,07:50:00,07:50:00,9869,29,,,,6526.41,
5018040,07:51:20,07:51:20,1154,30,,,,6912.46,0
5018040,07:52:14,07:52:14,1155,31,,,,7178.05,0
5018040,07:52:46,07:52:46,1156,32,,,,7307.46,0
5018040,07:53:18,07:53:18,1157,33,,,,7456.63,0
5018040,07:54:17,07:54:17,1159,34,,,,7720.02,0
5018040,07:55:11,07:55:11,1160,35,,,,8007.95,0
5018040,07:57:33,07:57:33,3600,36,,,,8557.53,0
5018040,07:58:00,07:58:00,3601,37,,,,8679.97,
5018040,07:58:34,07:58:34,5398,38,,,,8847.23,0
5018040,07:59:18,07:59:18,5399,39,,,,9028.01,0
5018040,07:59:59,07:59:59,5400,40,,,,9222.05,0
5018040,08:00:36,08:00:36,5401,41,,,,9423.06,0
5018040,08:01:46,08:01:46,5402,42,,,,9738.2,0
5018040,08:02:28,08:02:28,5404,43,,,,9925.77,0
5018040,08:02:59,08:02:59,5405,44,,,,10069.59,0
5018040,08:03:36,08:03:36,5406,45,,,,10252.43,0
5018040,08:04:08,08:04:08,5407,46,,,,10428.07,0
5018040,08:04:54,08:04:54,5409,47,,,,10666.84,0
5018040,08:05:43,08:05:43,5410,48,,,,10918.26,0
5018040,08:06:22,08:06:22,5411,49,,,,11079.68,0
5018040,08:07:23,08:07:23,4474,50,,,,11370.75,0
5018040,08:08:04,08:08:04,4475,51,,,,11553.98,0
5018040,08:08:43,08:08:43,3597,52,,,,11765.96,0
5018040,08:09:44,08:09:44,3598,53,,,,12107.67,0
5018040,08:11:00,08:11:00,10016,54,,1,,12412.23,
5018050,07:20:00,07:20:00,9946,1,,,1,0,
5018050,07:22:00,07:22:00,10173,2,,,,526.98,0
5018050,07:23:56,07:23:56,10023,3,,,,1030.44,0
5018050,07:25:00,07:25:00,10024,4,,,,1265.23,
5018050,07:26:42,07:26:42,5421,5,,,,1706.09,0
5018050,07:27:28,07:27:28,5422,6,,,,1934.92,0
5018050,07:29:10,07:29:10,5423,7,,,,2280.29,0
5018050,07:29:59,07:29:59,5424,8,,,,2451.11,0
5018050,07:30:47,07:30:47,10746,9,,,,2609.27,0
5018050,07:31:56,07:31:56,2289,10,,,,2829.73,0
5018050,07:32:27,07:32:27,5390,11,,,,2955.53,0
5018050,07:33:00,07:33:00,5391,12,,,,3081.46,0
5018050,07:34:15,07:34:15,5392,13,,,,3298.52,0
5018050,07:35:10,07:35:10,5393,14,,,,3506.4,0
5018050,07:36:25,07:36:25,5394,15,,,,3790.57,0
5018050,07:37:02,07:37:02,5395,16,,,,3945.64,0
5018050,07:37:32,07:37:32,5396,17,,,,4050.78,0
5018050,07:38:17,07:38:17,5397,18,,,,4223.81,0
5018050,07:39:00,07:39:00,6542,19,,,,4405.18,
5018050,07:39:58,07:39:58,2298,20,,,,4611.76,0
5018050,07:41:06,07:41:06,2299,21,,,,4802.85,0
5018050,07:41:50,07:41:50,2300,22,,,,4945.22,0
5018050,07:42:38,07:42:38,4425,23,,,,5118.14,0
5018050,07:43:13,07:43:13,4426,24,,,,5236.16,0
5018050,07:44:38,07:44:38,4427,25,,,,5495.02,0
5018050,07:45:26,07:45:26,4428,26,,,,5657.4,0
5018050,07:46:51,07:46:51,4429,27,,,,5916.91,0
5018050,07:48:24,07:48:24,1153,28,,,,6225.23,0
5018050,07:50:00,07:50:00,9869,29,,,,6526.41,
5018050,07:51:20,07:51:20,1154,30,,,,6912.46,0
5018050,07:52:14,07:52:14,1155,31,,,,7178.05,0
5018050,07:52:46,07:52:46,1156,32,,,,7307.46,0
5018050,07:53:18,07:53:18,1157,33,,,,7456.63,0
5018050,07:54:17,07:54:17,1159,34,,,,7720.02,0
5018050,07:55:11,07:55:11,1160,35,,,,8007.95,0
5018050,07:57:33,07:57:33,3600,36,,,,8557.53,0
5018050,07:58:00,07:58:00,3601,37,,,,8679.97,
5018050,07:58:34,07:58:34,5398,38,,,,8847.23,0
5018050,07:59:18,07:59:18,5399,39,,,,9028.01,0
5018050,07:59:59,07:59:59,5400,40,,,,9222.05,0
5018050,08:00:36,08:00:36,5401,41,,,,9423.06,0
5018050,08:01:46,08:01:46,5402,42,,,,9738.2,0
5018050,08:02:28,08:02:28,5404,43,,,,9925.77,0
5018050,08:02:59,08:02:59,5405,44,,,,10069.59,0
5018050,08:03:36,08:03:36,5406,45,,,,10252.43,0
5018050,08:04:08,08:04:08,5407,46,,,,10428.07,0
5018050,08:04:54,08:04:54,5409,47,,,,10666.84,0
5018050,08:05:43,08:05:43,5410,48,,,,10918.26,0
5018050,08:06:22,08:06:22,5411,49,,,,11079.68,0
5018050,08:07:23,08:07:23,4474,50,,,,11370.75,0
5018050,08:08:04,08:08:04,4475,51,,,,11553.98,0
5018050,08:08:43,08:08:43,3597,52,,,,11765.96,0
5018050,08:09:44,08:09:44,3598,53,,,,12107.67,0
5018050,08:11:00,08:11:00,10016,54,,1,,12412.23,
5018060,07:20:00,07:20:00,9946,1,,,1,0,
5018060,07:22:00,07:22:00,10173,2,,,,526.98,0
5018060,07:23:56,07:23:56,10023,3,,,,1030.44,0
5018060,07:25:00,07:25:00,10024,4,,,,1265.23,
5018060,07:26:42,07:26:42,5421,5,,,,1706.09,0
5018060,07:27:28,07:27:28,5422,6,,,,1934.92,0
5018060,07:29:10,07:29:10,5423,7,,,,2280.29,0
5018060,07:29:59,07:29:59,5424,8,,,,2451.11,0
5018060,07:30:47,07:30:47,10746,9,,,,2609.27,0
5018060,07:31:56,07:31:56,2289,10,,,,2829.73,0
5018060,07:32:27,07:32:27,5390,11,,,,2955.53,0
5018060,07:33:00,07:33:00,5391,12,,,,3081.46,0
5018060,07:34:15,07:34:15,5392,13,,,,3298.52,0
5018060,07:35:10,07:35:10,5393,14,,,,3506.4,0
5018060,07:36:25,07:36:25,5394,15,,,,3790.57,0
5018060,07:37:02,07:37:02,5395,16,,,,3945.64,0
5018060,07:37:32,07:37:32,5396,17,,,,4050.78,0
5018060,07:38:17,07:38:17,5397,18,,,,4223.81,0
5018060,07:39:00,07:39:00,6542,19,,,,4405.18,
5018060,07:39:58,07:39:58,2298,20,,,,4611.76,0
5018060,07:41:06,07:41:06,2299,21,,,,4802.85,0
5018060,07:41:50,07:41:50,2300,22,,,,4945.22,0
5018060,07:42:38,07:42:38,4425,23,,,,5118.14,0
5018060,07:43:13,07:43:13,4426,24,,,,5236.16,0
5018060,07:44:38,07:44:38,4427,25,,,,5495.02,0
5018060,07:45:26,07:45:26,4428,26,,,,5657.4,0
5018060,07:46:51,07:46:51,4429,27,,,,5916.91,0
5018060,07:48:24,07:48:24,1153,28,,,,6225.23,0
5018060,07:50:00,07:50:00,9869,29,,,,6526.41,
5018060,07:51:20,07:51:20,1154,30,,,,6912.46,0
5018060,07:52:14,07:52:14,1155,31,,,,7178.05,0
5018060,07:52:46,07:52:46,1156,32,,,,7307.46,0
5018060,07:53:18,07:53:18,1157,33,,,,7456.63,0
5018060,07:54:17,07:54:17,1159,34,,,,7720.02,0
5018060,07:55:11,07:55:11,1160,35,,,,8007.95,0
5018060,07:57:33,07:57:33,3600,36,,,,8557.53,0
5018060,07:58:00,07:58:00,3601,37,,,,8679.97,
5018060,07:58:34,07:58:34,5398,38,,,,8847.23,0
5018060,07:59:18,07:59:18,5399,39,,,,9028.01,0
5018060,07:59:59,07:59:59,5400,40,,,,9222.05,0
5018060,08:00:36,08:00:36,5401,41,,,,9423.06,0
5018060,08:01:46,08:01:46,5402,42,,,,9738.2,0
5018060,08:02:28,08:02:28,5404,43,,,,9925.77,0
5018060,08:02:59,08:02:59,5405,44,,,,10069.59,0
5018060,08:03:36,08:03:36,5406,45,,,,10252.43,0
5018060,08:04:08,08:04:08,5407,46,,,,10428.07,0
5018060,08:04:54,08:04:54,5409,47,,,,10666.84,0
5018060,08:05:43,08:05:43,5410,48,,,,10918.26,0
5018060,08:06:22,08:06:22,5411,49,,,,11079.68,0
5018060,08:07:23,08:07:23,4474,50,,,,11370.75,0
5018060,08:08:04,08:08:04,4475,51,,,,11553.98,0
5018060,08:08:43,08:08:43,3597,52,,,,11765.96,0
5018060,08:09:44,08:09:44,3598,53,,,,12107.67,0
5018060,08:11:00,08:11:00,10016,54,,1,,12412.23,
5029070,16:00:00,16:00:00,9946,1,,,1,0,
5029070,16:02:00,16:02:00,10173,2,,,,526.98,0
5029070,16:03:56,16:03:56,10023,3,,,,1030.44,0
5029070,16:05:00,16:05:00,10024,4,,,,1265.23,
5029070,16:06:20,16:06:20,5421,5,,,,1706.09,0
5029070,16:06:56,16:06:56,5422,6,,,,1934.92,0
5029070,16:08:17,16:08:17,5423,7,,,,2280.29,0
5029070,16:08:55,16:08:55,5424,8,,,,2451.11,0
5029070,16:09:33,16:09:33,10746,9,,,,2609.27,0
5029070,16:10:27,16:10:27,2289,10,,,,2829.73,0
5029070,16:10:51,16:10:51,5390,11,,,,2955.53,0
5029070,16:11:17,16:11:17,5391,12,,,,3081.46,0
5029070,16:12:16,16:12:16,5392,13,,,,3298.52,0
5029070,16:12:59,16:12:59,5393,14,,,,3506.4,0
5029070,16:13:58,16:13:58,5394,15,,,,3790.57,0
5029070,16:14:27,16:14:27,5395,16,,,,3945.64,0
5029070,16:14:51,16:14:51,5396,17,,,,4050.78,0
5029070,16:15:26,16:15:26,5397,18,,,,4223.81,0
5029070,16:16:00,16:16:00,6542,19,,,,4405.18,
5029070,16:16:58,16:16:58,2298,20,,,,4611.76,0
5029070,16:18:06,16:18:06,2299,21,,,,4802.85,0
5029070,16:18:50,16:18:50,2300,22,,,,4945.22,0
5029070,16:19:38,16:19:38,4425,23,,,,5118.14,0
5029070,16:20:13,16:20:13,4426,24,,,,5236.16,0
5029070,16:21:38,16:21:38,4427,25,,,,5495.02,0
5029070,16:22:26,16:22:26,4428,26,,,,5657.4,0
5029070,16:23:51,16:23:51,4429,27,,,,5916.91,0
5029070,16:25:24,16:25:24,1153,28,,,,6225.23,0
5029070,16:27:00,16:27:00,9869,29,,,,6526.41,
5029070,16:28:40,16:28:40,1154,30,,,,6912.46,0
5029070,16:29:47,16:29:47,1155,31,,,,7178.05,0
5029070,16:30:27,16:30:27,1156,32,,,,7307.46,0
5029070,16:31:08,16:31:08,1157,33,,,,7456.63,0
5029070,16:32:21,16:32:21,1159,34,,,,7720.02,0
5029070,16:33:28,16:33:28,1160,35,,,,8007.95,0
5029070,16:36:26,16:36:26,3600,36,,,,8557.53,0
5029070,16:37:00,16:37:00,3601,37,,,,8679.97,
5029070,16:37:44,16:37:44,5398,38,,,,8847.23,0
5029070,16:38:42,16:38:42,5399,39,,,,9028.01,0
5029070,16:39:36,16:39:36,5400,40,,,,9222.05,0
5029070,16:40:24,16:40:24,5401,41,,,,9423.06,0
5029070,16:41:56,16:41:56,5402,42,,,,9738.2,0
5029070,16:42:50,16:42:50,5404,43,,,,9925.77,0
5029070,16:43:32,16:43:32,5405,44,,,,10069.59,0
5029070,16:44:19,16:44:19,5406,45,,,,10252.43,0
5029070,16:45:01,16:45:01,5407,46,,,,10428.07,0
5029070,16:46:01,16:46:01,5409,47,,,,10666.84,0
5029070,16:47:05,16:47:05,5410,48,,,,10918.26,0
5029070,16:47:56,16:47:56,5411,49,,,,11079.68,0
5029070,16:49:16,16:49:16,4474,50,,,,11370.75,0
5029070,16:50:10,16:50:10,4475,51,,,,11553.98,0
5029070,16:51:01,16:51:01,3597,52,,,,11765.96,0
5029070,16:52:21,16:52:21,3598,53,,,,12107.67,0
5029070,16:54:00,16:54:00,10016,54,,1,,12412.23,
5029090,16:00:00,16:00:00,9946,1,,,1,0,
5029090,16:02:00,16:02:00,10173,2,,,,526.98,0
5029090,16:03:56,16:03:56,10023,3,,,,1030.44,0
5029090,16:05:00,16:05:00,10024,4,,,,1265.23,
5029090,16:06:20,16:06:20,5421,5,,,,1706.09,0
5029090,16:06:56,16:06:56,5422,6,,,,1934.92,0
5029090,16:08:17,16:08:17,5423,7,,,,2280.29,0
5029090,16:08:55,16:08:55,5424,8,,,,2451.11,0
5029090,16:09:33,16:09:33,10746,9,,,,2609.27,0
5029090,16:10:27,16:10:27,2289,10,,,,2829.73,0
5029090,16:10:51,16:10:51,5390,11,,,,2955.53,0
5029090,16:11:17,16:11:17,5391,12,,,,3081.46,0
5029090,16:12:16,16:12:16,5392,13,,,,3298.52,0
5029090,16:12:59,16:12:59,5393,14,,,,3506.4,0
5029090,16:13:58,16:13:58,5394,15,,,,3790.57,0
5029090,16:14:27,16:14:27,5395,16,,,,3945.64,0
5029090,16:14:51,16:14:51,5396,17,,,,4050.78,0
5029090,16:15:26,16:15:26,5397,18,,,,4223.81,0
5029090,16:16:00,16:16:00,6542,19,,,,4405.18,
5029090,16:16:58,16:16:58,2298,20,,,,4611.76,0
5029090,16:18:06,16:18:06,2299,21,,,,4802.85,0
5029090,16:18:50,16:18:50,2300,22,,,,4945.22,0
5029090,16:19:38,16:19:38,4425,23,,,,5118.14,0
5029090,16:20:13,16:20:13,4426,24,,,,5236.16,0
5029090,16:21:38,16:21:38,4427,25,,,,5495.02,0
5029090,16:22:26,16:22:26,4428,26,,,,5657.4,0
5029090,16:23:51,16:23:51,4429,27,,,,5916.91,0
5029090,16:25:24,16:25:24,1153,28,,,,6225.23,0
5029090,16:27:00,16:27:00,9869,29,,,,6526.41,
5029090,16:28:40,16:28:40,1154,30,,,,6912.46,0
5029090,16:29:47,16:29:47,1155,31,,,,7178.05,0
5029090,16:30:27,16:30:27,1156,32,,,,7307.46,0
5029090,16:31:08,16:31:08,1157,33,,,,7456.63,0
5029090,16:32:21,16:32:21,1159,34,,,,7720.02,0
5029090,16:33:28,16:33:28,1160,35,,,,8007.95,0
5029090,16:36:26,16:36:26,3600,36,,,,8557.53,0
5029090,16:37:00,16:37:00,3601,37,,,,8679.97,
5029090,16:37:44,16:37:44,5398,38,,,,8847.23,0
5029090,16:38:42,16:38:42,5399,39,,,,9028.01,0
5029090,16:39:36,16:39:36,5400,40,,,,9222.05,0
5029090,16:40:24,16:40:24,5401,41,,,,9423.06,0
5029090,16:41:56,16:41:56,5402,42,,,,9738.2,0
5029090,16:42:50,16:42:50,5404,43,,,,9925.77,0
5029090,16:43:32,16:43:32,5405,44,,,,10069.59,0
5029090,16:44:19,16:44:19,5406,45,,,,10252.43,0
5029090,16:45:01,16:45:01,5407,46,,,,10428.07,0
5029090,16:46:01,16:46:01,5409,47,,,,10666.84,0
5029090,16:47:05,16:47:05,5410,48,,,,10918.26,0
5029090,16:47:56,16:47:56,5411,49,,,,11079.68,0
5029090,16:49:16,16:49:16,4474,50,,,,11370.75,0
5029090,16:50:10,16:50:10,4475,51,,,,11553.98,0
5029090,16:51:01,16:51:01,3597,52,,,,11765.96,0
5029090,16:52:21,16:52:21,3598,53,,,,12107.67,0
5029090,16:54:00,16:54:00,10016,54,,1,,12412.23,
5300010,10:30:00,10:30:00,9946,1,,,1,0,
5300010,10:32:00,10:32:00,10173,2,,,,526.98,0
5300010,10:33:56,10:33:56,10023,3,,,,1030.44,0
5300010,10:35:00,10:35:00,10024,4,,,,1265.23,
5300010,10:36:13,10:36:13,5421,5,,,,1706.09,0
5300010,10:36:45,10:36:45,5422,6,,,,1934.92,0
5300010,10:37:59,10:37:59,5423,7,,,,2280.29,0
5300010,10:38:33,10:38:33,5424,8,,,,2451.11,0
5300010,10:39:08,10:39:08,10746,9,,,,2609.27,0
5300010,10:39:57,10:39:57,2289,10,,,,2829.73,0
5300010,10:40:19,10:40:19,5390,11,,,,2955.53,0
5300010,10:40:43,10:40:43,5391,12,,,,3081.46,0
5300010,10:41:37,10:41:37,5392,13,,,,3298.52,0
5300010,10:42:15,10:42:15,5393,14,,,,3506.4,0
5300010,10:43:09,10:43:09,5394,15,,,,3790.57,0
5300010,10:43:35,10:43:35,5395,16,,,,3945.64,0
5300010,10:43:57,10:43:57,5396,17,,,,4050.78,0
5300010,10:44:29,10:44:29,5397,18,,,,4223.81,0
5300010,10:45:00,10:45:00,6542,19,,,,4405.18,
5300010,10:45:52,10:45:52,2298,20,,,,4611.76,0
5300010,10:46:55,10:46:55,2299,21,,,,4802.85,0
5300010,10:47:35,10:47:35,2300,22,,,,4945.22,0
5300010,10:48:18,10:48:18,4425,23,,,,5118.14,0
5300010,10:48:50,10:48:50,4426,24,,,,5236.16,0
5300010,10:50:07,10:50:07,4427,25,,,,5495.02,0
5300010,10:50:51,10:50:51,4428,26,,,,5657.4,0
5300010,10:52:09,10:52:09,4429,27,,,,5916.91,0
5300010,10:53:32,10:53:32,1153,28,,,,6225.23,0
5300010,10:55:00,10:55:00,9869,29,,,,6526.41,
5300010,10:56:30,10:56:30,1154,30,,,,6912.46,0
5300010,10:57:30,10:57:30,1155,31,,,,7178.05,0
5300010,10:58:07,10:58:07,1156,32,,,,7307.46,0
5300010,10:58:43,10:58:43,1157,33,,,,7456.63,0
5300010,10:59:49,10:59:49,1159,34,,,,7720.02,0
5300010,11:00:49,11:00:49,1160,35,,,,8007.95,0
5300010,11:03:29,11:03:29,3600,36,,,,8557.53,0
5300010,11:04:00,11:04:00,3601,37,,,,8679.97,
5300010,11:04:47,11:04:47,5398,38,,,,8847.23,0
5300010,11:05:48,11:05:48,5399,39,,,,9028.01,0
5300010,11:06:45,11:06:45,5400,40,,,,9222.05,0
5300010,11:07:36,11:07:36,5401,41,,,,9423.06,0
5300010,11:09:13,11:09:13,5402,42,,,,9738.2,0
5300010,11:10:11,11:10:11,5404,43,,,,9925.77,0
5300010,11:10:55,11:10:55,5405,44,,,,10069.59,0
5300010,11:11:45,11:11:45,5406,45,,,,10252.43,0
5300010,11:12:29,11:12:29,5407,46,,,,10428.07,0
5300010,11:13:33,11:13:33,5409,47,,,,10666.84,0
5300010,11:14:41,11:14:41,5410,48,,,,10918.26,0
5300010,11:15:35,11:15:35,5411,49,,,,11079.68,0
5300010,11:16:59,11:16:59,4474,50,,,,11370.75,0
5300010,11:17:57,11:17:57,4475,51,,,,11553.98,0
5300010,11:18:51,11:18:51,3597,52,,,,11765.96,0
5300010,11:20:15,11:20:15,3598,53,,,,12107.67,0
5300010,11:22:00,11:22:00,10016,54,,1,,12412.23,
5300080,10:30:00,10:30:00,9946,1,,,1,0,
5300080,10:32:00,10:32:00,10173,2,,,,526.98,0
5300080,10:33:56,10:33:56,10023,3,,,,1030.44,0
5300080,10:35:00,10:35:00,10024,4,,,,1265.23,
5300080,10:36:13,10:36:13,5421,5,,,,1706.09,0
5300080,10:36:45,10:36:45,5422,6,,,,1934.92,0
5300080,10:37:59,10:37:59,5423,7,,,,2280.29,0
5300080,10:38:33,10:38:33,5424,8,,,,2451.11,0
5300080,10:39:08,10:39:08,10746,9,,,,2609.27,0
5300080,10:39:57,10:39:57,2289,10,,,,2829.73,0
5300080,10:40:19,10:40:19,5390,11,,,,2955.53,0
5300080,10:40:43,10:40:43,5391,12,,,,3081.46,0
5300080,10:41:37,10:41:37,5392,13,,,,3298.52,0
5300080,10:42:15,10:42:15,5393,14,,,,3506.4,0
5300080,10:43:09,10:43:09,5394,15,,,,3790.57,0
5300080,10:43:35,10:43:35,5395,16,,,,3945.64,0
5300080,10:43:57,10:43:57,5396,17,,,,4050.78,0
5300080,10:44:29,10:44:29,5397,18,,,,4223.81,0
5300080,10:45:00,10:45:00,6542,19,,,,4405.18,
5300080,10:45:52,10:45:52,2298,20,,,,4611.76,0
5300080,10:46:55,10:46:55,2299,21,,,,4802.85,0
5300080,10:47:35,10:47:35,2300,22,,,,4945.22,0
5300080,10:48:18,10:48:18,4425,23,,,,5118.14,0
5300080,10:48:50,10:48:50,4426,24,,,,5236.16,0
5300080,10:50:07,10:50:07,4427,25,,,,5495.02,0
5300080,10:50:51,10:50:51,4428,26,,,,5657.4,0
5300080,10:52:09,10:52:09,4429,27,,,,5916.91,0
5300080,10:53:32,10:53:32,1153,28,,,,6225.23,0
5300080,10:55:00,10:55:00,9869,29,,,,6526.41,
5300080,10:56:30,10:56:30,1154,30,,,,6912.46,0
5300080,10:57:30,10:57:30,1155,31,,,,7178.05,0
5300080,10:58:07,10:58:07,1156,32,,,,7307.46,0
5300080,10:58:43,10:58:43,1157,33,,,,7456.63,0
5300080,10:59:49,10:59:49,1159,34,,,,7720.02,0
5300080,11:00:49,11:00:49,1160,35,,,,8007.95,0
5300080,11:03:29,11:03:29,3600,36,,,,8557.53,0
5300080,11:04:00,11:04:00,3601,37,,,,8679.97,
5300080,11:04:47,11:04:47,5398,38,,,,8847.23,0
5300080,11:05:48,11:05:48,5399,39,,,,9028.01,0
5300080,11:06:45,11:06:45,5400,40,,,,9222.05,0
5300080,11:07:36,11:07:36,5401,41,,,,9423.06,0
5300080,11:09:13,11:09:13,5402,42,,,,9738.2,0
5300080,11:10:11,11:10:11,5404,43,,,,9925.77,0
5300080,11:10:55,11:10:55,5405,44,,,,10069.59,0
5300080,11:11:45,11:11:45,5406,45,,,,10252.43,0
5300080,11:12:29,11:12:29,5407,46,,,,10428.07,0
5300080,11:13:33,11:13:33,5409,47,,,,10666.84,0
5300080,11:14:41,11:14:41,5410,48,,,,10918.26,0
5300080,11:15:35,11:15:35,5411,49,,,,11079.68,0
5300080,11:16:59,11:16:59,4474,50,,,,11370.75,0
5300080,11:17:57,11:17:57,4475,51,,,,11553.98,0
5300080,11:18:51,11:18:51,3597,52,,,,11765.96,0
5300080,11:20:15,11:20:15,3598,53,,,,12107.67,0
5300080,11:22:00,11:22:00,10016,54,,1,,12412.23,
5300100,10:30:00,10:30:00,9946,1,,,1,0,
5300100,10:32:00,10:32:00,10173,2,,,,526.98,0
5300100,10:33:56,10:33:56,10023,3,,,,1030.44,0
5300100,10:35:00,10:35:00,10024,4,,,,1265.23,
5300100,10:36:13,10:36:13,5421,5,,,,1706.09,0
5300100,10:36:45,10:36:45,5422,6,,,,1934.92,0
5300100,10:37:59,10:37:59,5423,7,,,,2280.29,0
5300100,10:38:33,10:38:33,5424,8,,,,2451.11,0
5300100,10:39:08,10:39:08,10746,9,,,,2609.27,0
5300100,10:39:57,10:39:57,2289,10,,,,2829.73,0
5300100,10:40:19,10:40:19,5390,11,,,,2955.53,0
5300100,10:40:43,10:40:43,5391,12,,,,3081.46,0
5300100,10:41:37,10:41:37,5392,13,,,,3298.52,0
5300100,10:42:15,10:42:15,5393,14,,,,3506.4,0
5300100,10:43:09,10:43:09,5394,15,,,,3790.57,0
5300100,10:43:35,10:43:35,5395,16,,,,3945.64,0
5300100,10:43:57,10:43:57,5396,17,,,,4050.78,0
5300100,10:44:29,10:44:29,5397,18,,,,4223.81,0
5300100,10:45:00,10:45:00,6542,19,,,,4405.18,
5300100,10:45:52,10:45:52,2298,20,,,,4611.76,0
5300100,10:46:55,10:46:55,2299,21,,,,4802.85,0
5300100,10:47:35,10:47:35,2300,22,,,,4945.22,0
5300100,10:48:18,10:48:18,4425,23,,,,5118.14,0
5300100,10:48:50,10:48:50,4426,24,,,,5236.16,0
5300100,10:50:07,10:50:07,4427,25,,,,5495.02,0
5300100,10:50:51,10:50:51,4428,26,,,,5657.4,0
5300100,10:52:09,10:52:09,4429,27,,,,5916.91,0
5300100,10:53:32,10:53:32,1153,28,,,,6225.23,0
5300100,10:55:00,10:55:00,9869,29,,,,6526.41,
5300100,10:56:30,10:56:30,1154,30,,,,6912.46,0
5300100,10:57:30,10:57:30,1155,31,,,,7178.05,0
5300100,10:58:07,10:58:07,1156,32,,,,7307.46,0
5300100,10:58:43,10:58:43,1157,33,,,,7456.63,0
5300100,10:59:49,10:59:49,1159,34,,,,7720.02,0
5300100,11:00:49,11:00:49,1160,35,,,,8007.95,0
5300100,11:03:29,11:03:29,3600,36,,,,8557.53,0
5300100,11:04:00,11:04:00,3601,37,,,,8679.97,
5300100,11:04:47,11:04:47,5398,38,,,,8847.23,0
5300100,11:05:48,11:05:48,5399,39,,,,9028.01,0
5300100,11:06:45,11:06:45,5400,40,,,,9222.05,0
5300100,11:07:36,11:07:36,5401,41,,,,9423.06,0
5300100,11:09:13,11:09:13,5402,42,,,,9738.2,0
5300100,11:10:11,11:10:11,5404,43,,,,9925.77,0
5300100,11:10:55,11:10:55,5405,44,,,,10069.59,0
5300100,11:11:45,11:11:45,5406,45,,,,10252.43,0
5300100,11:12:29,11:12:29,5407,46,,,,10428.07,0
5300100,11:13:33,11:13:33,5409,47,,,,10666.84,0
5300100,11:14:41,11:14:41,5410,48,,,,10918.26,0
5300100,11:15:35,11:15:35,5411,49,,,,11079.68,0
5300100,11:16:59,11:16:59,4474,50,,,,11370.75,0
5300100,11:17:57,11:17:57,4475,51,,,,11553.98,0
5300100,11:18:51,11:18:51,3597,52,,,,11765.96,0
5300100,11:20:15,11:20:15,3598,53,,,,12107.67,0
5300100,11:22:00,11:22:00,10016,54,,1,,12412.23,
5300110,10:30:00,10:30:00,9946,1,,,1,0,
5300110,10:32:00,10:32:00,10173,2,,,,526.98,0
5300110,10:33:56,10:33:56,10023,3,,,,1030.44,0
5300110,10:35:00,10:35:00,10024,4,,,,1265.23,
5300110,10:36:13,10:36:13,5421,5,,,,1706.09,0
5300110,10:36:45,10:36:45,5422,6,,,,1934.92,0
5300110,10:37:59,10:37:59,5423,7,,,,2280.29,0
5300110,10:38:33,10:38:33,5424,8,,,,2451.11,0
5300110,10:39:08,10:39:08,10746,9,,,,2609.27,0
5300110,10:39:57,10:39:57,2289,10,,,,2829.73,0
5300110,10:40:19,10:40:19,5390,11,,,,2955.53,0
5300110,10:40:43,10:40:43,5391,12,,,,3081.46,0
5300110,10:41:37,10:41:37,5392,13,,,,3298.52,0
5300110,10:42:15,10:42:15,5393,14,,,,3506.4,0
5300110,10:43:09,10:43:09,5394,15,,,,3790.57,0
5300110,10:43:35,10:43:35,5395,16,,,,3945.64,0
5300110,10:43:57,10:43:57,5396,17,,,,4050.78,0
5300110,10:44:29,10:44:29,5397,18,,,,4223.81,0
5300110,10:45:00,10:45:00,6542,19,,,,4405.18,
5300110,10:45:52,10:45:52,2298,20,,,,4611.76,0
5300110,10:46:55,10:46:55,2299,21,,,,4802.85,0
5300110,10:47:35,10:47:35,2300,22,,,,4945.22,0
5300110,10:48:18,10:48:18,4425,23,,,,5118.14,0
5300110,10:48:50,10:48:50,4426,24,,,,5236.16,0
5300110,10:50:07,10:50:07,4427,25,,,,5495.02,0
5300110,10:50:51,10:50:51,4428,26,,,,5657.4,0
5300110,10:52:09,10:52:09,4429,27,,,,5916.91,0
5300110,10:53:32,10:53:32,1153,28,,,,6225.23,0
5300110,10:55:00,10:55:00,9869,29,,,,6526.41,
5300110,10:56:30,10:56:30,1154,30,,,,6912.46,0
5300110,10:57:30,10:57:30,1155,31,,,,7178.05,0
5300110,10:58:07,10:58:07,1156,32,,,,7307.46,0
5300110,10:58:43,10:58:43,1157,33,,,,7456.63,0
5300110,10:59:49,10:59:49,1159,34,,,,7720.02,0
5300110,11:00:49,11:00:49,1160,35,,,,8007.95,0
5300110,11:03:29,11:03:29,3600,36,,,,8557.53,0
5300110,11:04:00,11:04:00,3601,37,,,,8679.97,
5300110,11:04:47,11:04:47,5398,38,,,,8847.23,0
5300110,11:05:48,11:05:48,5399,39,,,,9028.01,0
5300110,11:06:45,11:06:45,5400,40,,,,9222.05,0
5300110,11:07:36,11:07:36,5401,41,,,,9423.06,0
5300110,11:09:13,11:09:13,5402,42,,,,9738.2,0
5300110,11:10:11,11:10:11,5404,43,,,,9925.77,0
5300110,11:10:55,11:10:55,5405,44,,,,10069.59,0
5300110,11:11:45,11:11:45,5406,45,,,,10252.43,0
5300110,11:12:29,11:12:29,5407,46,,,,10428.07,0
5300110,11:13:33,11:13:33,5409,47,,,,10666.84,0
5300110,11:14:41,11:14:41,5410,48,,,,10918.26,0
5300110,11:15:35,11:15:35,5411,49,,,,11079.68,0
5300110,11:16:59,11:16:59,4474,50,,,,11370.75,0
5300110,11:17:57,11:17:57,4475,51,,,,11553.98,0
5300110,11:18:51,11:18:51,3597,52,,,,11765.96,0
5300110,11:20:15,11:20:15,3598,53,,,,12107.67,0
5300110,11:22:00,11:22:00,10016,54,,1,,12412.23,
5432010,11:30:00,11:30:00,9946,1,,,1,0,
5432010,11:32:00,11:32:00,10173,2,,,,526.98,0
5432010,11:33:56,11:33:56,10023,3,,,,1030.44,0
5432010,11:35:00,11:35:00,10024,4,,,,1265.23,
5432010,11:36:13,11:36:13,5421,5,,,,1706.09,0
5432010,11:36:45,11:36:45,5422,6,,,,1934.92,0
5432010,11:37:59,11:37:59,5423,7,,,,2280.29,0
5432010,11:38:33,11:38:33,5424,8,,,,2451.11,0
5432010,11:39:08,11:39:08,10746,9,,,,2609.27,0
5432010,11:39:57,11:39:57,2289,10,,,,2829.73,0
5432010,11:40:19,11:40:19,5390,11,,,,2955.53,0
5432010,11:40:43,11:40:43,5391,12,,,,3081.46,0
5432010,11:41:37,11:41:37,5392,13,,,,3298.52,0
5432010,11:42:15,11:42:15,5393,14,,,,3506.4,0
5432010,11:43:09,11:43:09,5394,15,,,,3790.57,0
5432010,11:43:35,11:43:35,5395,16,,,,3945.64,0
5432010,11:43:57,11:43:57,5396,17,,,,4050.78,0
5432010,11:44:29,11:44:29,5397,18,,,,4223.81,0
5432010,11:45:00,11:45:00,6542,19,,,,4405.18,
5432010,11:45:52,11:45:52,2298,20,,,,4611.76,0
5432010,11:46:55,11:46:55,2299,21,,,,4802.85,0
5432010,11:47:35,11:47:35,2300,22,,,,4945.22,0
5432010,11:48:18,11:48:18,4425,23,,,,5118.14,0
5432010,11:48:50,11:48:50,4426,24,,,,5236.16,0
5432010,11:50:07,11:50:07,4427,25,,,,5495.02,0
5432010,11:50:51,11:50:51,4428,26,,,,5657.4,0
5432010,11:52:09,11:52:09,4429,27,,,,5916.91,0
5432010,11:53:32,11:53:32,1153,28,,,,6225.23,0
5432010,11:55:00,11:55:00,9869,29,,,,6526.41,
5432010,11:56:30,11:56:30,1154,30,,,,6912.46,0
5432010,11:57:30,11:57:30,1155,31,,,,7178.05,0
5432010,11:58:07,11:58:07,1156,32,,,,7307.46,0
5432010,11:58:43,11:58:43,1157,33,,,,7456.63,0
5432010,11:59:49,11:59:49,1159,34,,,,7720.02,0
5432010,12:00:49,12:00:49,1160,35,,,,8007.95,0
5432010,12:03:29,12:03:29,3600,36,,,,8557.53,0
5432010,12:04:00,12:04:00,3601,37,,,,8679.97,
5432010,12:04:47,12:04:47,5398,38,,,,8847.23,0
5432010,12:05:48,12:05:48,5399,39,,,,9028.01,0
5432010,12:06:45,12:06:45,5400,40,,,,9222.05,0
5432010,12:07:36,12:07:36,5401,41,,,,9423.06,0
5432010,12:09:13,12:09:13,5402,42,,,,9738.2,0
5432010,12:10:11,12:10:11,5404,43,,,,9925.77,0
5432010,12:10:55,12:10:55,5405,44,,,,10069.59,0
5432010,12:11:45,12:11:45,5406,45,,,,10252.43,0
5432010,12:12:29,12:12:29,5407,46,,,,10428.07,0
5432010,12:13:33,12:13:33,5409,47,,,,10666.84,0
5432010,12:14:41,12:14:41,5410,48,,,,10918.26,0
5432010,12:15:35,12:15:35,5411,49,,,,11079.68,0
5432010,12:16:59,12:16:59,4474,50,,,,11370.75,0
5432010,12:17:57,12:17:57,4475,51,,,,11553.98,0
5432010,12:18:51,12:18:51,3597,52,,,,11765.96,0
5432010,12:20:15,12:20:15,3598,53,,,,12107.67,0
5432010,12:22:00,12:22:00,10016,54,,1,,12412.23,
5432080,11:30:00,11:30:00,9946,1,,,1,0,
5432080,11:32:00,11:32:00,10173,2,,,,526.98,0
5432080,11:33:56,11:33:56,10023,3,,,,1030.44,0
5432080,11:35:00,11:35:00,10024,4,,,,1265.23,
5432080,11:36:13,11:36:13,5421,5,,,,1706.09,0
5432080,11:36:45,11:36:45,5422,6,,,,1934.92,0
5432080,11:37:59,11:37:59,5423,7,,,,2280.29,0
5432080,11:38:33,11:38:33,5424,8,,,,2451.11,0
5432080,11:39:08,11:39:08,10746,9,,,,2609.27,0
5432080,11:39:57,11:39:57,2289,10,,,,2829.73,0
5432080,11:40:19,11:40:19,5390,11,,,,2955.53,0
5432080,11:40:43,11:40:43,5391,12,,,,3081.46,0
5432080,11:41:37,11:41:37,5392,13,,,,3298.52,0
5432080,11:42:15,11:42:15,5393,14,,,,3506.4,0
5432080,11:43:09,11:43:09,5394,15,,,,3790.57,0
5432080,11:43:35,11:43:35,5395,16,,,,3945.64,0
5432080,11:43:57,11:43:57,5396,17,,,,4050.78,0
5432080,11:44:29,11:44:29,5397,18,,,,4223.81,0
5432080,11:45:00,11:45:00,6542,19,,,,4405.18,
5432080,11:45:52,11:45:52,2298,20,,,,4611.76,0
5432080,11:46:55,11:46:55,2299,21,,,,4802.85,0
5432080,11:47:35,11:47:35,2300,22,,,,4945.22,0
5432080,11:48:18,11:48:18,4425,23,,,,5118.14,0
5432080,11:48:50,11:48:50,4426,24,,,,5236.16,0
5432080,11:50:07,11:50:07,4427,25,,,,5495.02,0
5432080,11:50:51,11:50:51,4428,26,,,,5657.4,0
5432080,11:52:09,11:52:09,4429,27,,,,5916.91,0
5432080,11:53:32,11:53:32,1153,28,,,,6225.23,0
5432080,11:55:00,11:55:00,9869,29,,,,6526.41,
5432080,11:56:30,11:56:30,1154,30,,,,6912.46,0
5432080,11:57:30,11:57:30,1155,31,,,,7178.05,0
5432080,11:58:07,11:58:07,1156,32,,,,7307.46,0
5432080,11:58:43,11:58:43,1157,33,,,,7456.63,0
5432080,11:59:49,11:59:49,1159,34,,,,7720.02,0
5432080,12:00:49,12:00:49,1160,35,,,,8007.95,0
5432080,12:03:29,12:03:29,3600,36,,,,8557.53,0
5432080,12:04:00,12:04:00,3601,37,,,,8679.97,
5432080,12:04:47,12:04:47,5398,38,,,,8847.23,0
5432080,12:05:48,12:05:48,5399,39,,,,9028.01,0
5432080,12:06:45,12:06:45,5400,40,,,,9222.05,0
5432080,12:07:36,12:07:36,5401,41,,,,9423.06,0
5432080,12:09:13,12:09:13,5402,42,,,,9738.2,0
5432080,12:10:11,12:10:11,5404,43,,,,9925.77,0
5432080,12:10:55,12:10:55,5405,44,,,,10069.59,0
5432080,12:11:45,12:11:45,5406,45,,,,10252.43,0
5432080,12:12:29,12:12:29,5407,46,,,,10428.07,0
5432080,12:13:33,12:13:33,5409,47,,,,10666.84,0
5432080,12:14:41,12:14:41,5410,48,,,,10918.26,0
5432080,12:15:35,12:15:35,5411,49,,,,11079.68,0
5432080,12:16:59,12:16:59,4474,50,,,,11370.75,0
5432080,12:17:57,12:17:57,4475,51,,,,11553.98,0
5432080,12:18:51,12:18:51,3597,52,,,,11765.96,0
5432080,12:20:15,12:20:15,3598,53,,,,12107.67,0
5432080,12:22:00,12:22:00,10016,54,,1,,12412.23,
5432100,11:30:00,11:30:00,9946,1,,,1,0,
5432100,11:32:00,11:32:00,10173,2,,,,526.98,0
5432100,11:33:56,11:33:56,10023,3,,,,1030.44,0
5432100,11:35:00,11:35:00,10024,4,,,,1265.23,
5432100,11:36:13,11:36:13,5421,5,,,,1706.09,0
5432100,11:36:45,11:36:45,5422,6,,,,1934.92,0
5432100,11:37:59,11:37:59,5423,7,,,,2280.29,0
5432100,11:38:33,11:38:33,5424,8,,,,2451.11,0
5432100,11:39:08,11:39:08,10746,9,,,,2609.27,0
5432100,11:39:57,11:39:57,2289,10,,,,2829.73,0
5432100,11:40:19,11:40:19,5390,11,,,,2955.53,0
5432100,11:40:43,11:40:43,5391,12,,,,3081.46,0
5432100,11:41:37,11:41:37,5392,13,,,,3298.52,0
5432100,11:42:15,11:42:15,5393,14,,,,3506.4,0
5432100,11:43:09,11:43:09,5394,15,,,,3790.57,0
5432100,11:43:35,11:43:35,5395,16,,,,3945.64,0
5432100,11:43:57,11:43:57,5396,17,,,,4050.78,0
5432100,11:44:29,11:44:29,5397,18,,,,4223.81,0
5432100,11:45:00,11:45:00,6542,19,,,,4405.18,
5432100,11:45:52,11:45:52,2298,20,,,,4611.76,0
5432100,11:46:55,11:46:55,2299,21,,,,4802.85,0
5432100,11:47:35,11:47:35,2300,22,,,,4945.22,0
5432100,11:48:18,11:48:18,4425,23,,,,5118.14,0
5432100,11:48:50,11:48:50,4426,24,,,,5236.16,0
5432100,11:50:07,11:50:07,4427,25,,,,5495.02,0
5432100,11:50:51,11:50:51,4428,26,,,,5657.4,0
5432100,11:52:09,11:52:09,4429,27,,,,5916.91,0
5432100,11:53:32,11:53:32,1153,28,,,,6225.23,0
5432100,11:55:00,11:55:00,9869,29,,,,6526.41,
5432100,11:56:30,11:56:30,1154,30,,,,6912.46,0
5432100,11:57:30,11:57:30,1155,31,,,,7178.05,0
5432100,11:58:07,11:58:07,1156,32,,,,7307.46,0
5432100,11:58:43,11:58:43,1157,33,,,,7456.63,0
5432100,11:59:49,11:59:49,1159,34,,,,7720.02,0
5432100,12:00:49,12:00:49,1160,35,,,,8007.95,0
5432100,12:03:29,12:03:29,3600,36,,,,8557.53,0
5432100,12:04:00,12:04:00,3601,37,,,,8679.97,
5432100,12:04:47,12:04:47,5398,38,,,,8847.23,0
5432100,12:05:48,12:05:48,5399,39,,,,9028.01,0
5432100,12:06:45,12:06:45,5400,40,,,,9222.05,0
5432100,12:07:36,12:07:36,5401,41,,,,9423.06,0
5432100,12:09:13,12:09:13,5402,42,,,,9738.2,0
5432100,12:10:11,12:10:11,5404,43,,,,9925.77,0
5432100,12:10:55,12:10:55,5405,44,,,,10069.59,0
5432100,12:11:45,12:11:45,5406,45,,,,10252.43,0
5432100,12:12:29,12:12:29,5407,46,,,,10428.07,0
5432100,12:13:33,12:13:33,5409,47,,,,10666.84,0
5432100,12:14:41,12:14:41,5410,48,,,,10918.26,0
5432100,12:15:35,12:15:35,5411,49,,,,11079.68,0
5432100,12:16:59,12:16:59,4474,50,,,,11370.75,0
5432100,12:17:57,12:17:57,4475,51,,,,11553.98,0
5432100,12:18:51,12:18:51,3597,52,,,,11765.96,0
5432100,12:20:15,12:20:15,3598,53,,,,12107.67,0
5432100,12:22:00,12:22:00,10016,54,,1,,12412.23,
5432110,11:30:00,11:30:00,9946,1,,,1,0,
5432110,11:32:00,11:32:00,10173,2,,,,526.98,0
5432110,11:33:56,11:33:56,10023,3,,,,1030.44,0
5432110,11:35:00,11:35:00,10024,4,,,,1265.23,
5432110,11:36:13,11:36:13,5421,5,,,,1706.09,0
5432110,11:36:45,11:36:45,5422,6,,,,1934.92,0
5432110,11:37:59,11:37:59,5423,7,,,,2280.29,0
5432110,11:38:33,11:38:33,5424,8,,,,2451.11,0
5432110,11:39:08,11:39:08,10746,9,,,,2609.27,0
5432110,11:39:57,11:39:57,2289,10,,,,2829.73,0
5432110,11:40:19,11:40:19,5390,11,,,,2955.53,0
5432110,11:40:43,11:40:43,5391,12,,,,3081.46,0
5432110,11:41:37,11:41:37,5392,13,,,,3298.52,0
5432110,11:42:15,11:42:15,5393,14,,,,3506.4,0
5432110,11:43:09,11:43:09,5394,15,,,,3790.57,0
5432110,11:43:35,11:43:35,5395,16,,,,3945.64,0
5432110,11:43:57,11:43:57,5396,17,,,,4050.78,0
5432110,11:44:29,11:44:29,5397,18,,,,4223.81,0
5432110,11:45:00,11:45:00,6542,19,,,,4405.18,
5432110,11:45:52,11:45:52,2298,20,,,,4611.76,0
5432110,11:46:55,11:46:55,2299,21,,,,4802.85,0
5432110,11:47:35,11:47:35,2300,22,,,,4945.22,0
5432110,11:48:18,11:48:18,4425,23,,,,5118.14,0
5432110,11:48:50,11:48:50,4426,24,,,,5236.16,0
5432110,11:50:07,11:50:07,4427,25,,,,5495.02,0
5432110,11:50:51,11:50:51,4428,26,,,,5657.4,0
5432110,11:52:09,11:52:09,4429,27,,,,5916.91,0
5432110,11:53:32,11:53:32,1153,28,,,,6225.23,0
5432110,11:55:00,11:55:00,9869,29,,,,6526.41,
5432110,11:56:30,11:56:30,1154,30,,,,6912.46,0
5432110,11:57:30,11:57:30,1155,31,,,,7178.05,0
5432110,11:58:07,11:58:07,1156,32,,,,7307.46,0
5432110,11:58:43,11:58:43,1157,33,,,,7456.63,0
5432110,11:59:49,11:59:49,1159,34,,,,7720.02,0
5432110,12:00:49,12:00:49,1160,35,,,,8007.95,0
5432110,12:03:29,12:03:29,3600,36,,,,8557.53,0
5432110,12:04:00,12:04:00,3601,37,,,,8679.97,
5432110,12:04:47,12:04:47,5398,38,,,,8847.23,0
5432110,12:05:48,12:05:48,5399,39,,,,9028.01,0
5432110,12:06:45,12:06:45,5400,40,,,,9222.05,0
5432110,12:07:36,12:07:36,5401,41,,,,9423.06,0
5432110,12:09:13,12:09:13,5402,42,,,,9738.2,0
5432110,12:10:11,12:10:11,5404,43,,,,9925.77,0
5432110,12:10:55,12:10:55,5405,44,,,,10069.59,0
5432110,12:11:45,12:11:45,5406,45,,,,10252.43,0
5432110,12:12:29,12:12:29,5407,46,,,,10428.07,0
5432110,12:13:33,12:13:33,5409,47,,,,10666.84,0
5432110,12:14:41,12:14:41,5410,48,,,,10918.26,0
5432110,12:15:35,12:15:35,5411,49,,,,11079.68,0
5432110,12:16:59,12:16:59,4474,50,,,,11370.75,0
5432110,12:17:57,12:17:57,4475,51,,,,11553.98,0
5432110,12:18:51,12:18:51,3597,52,,,,11765.96,0
5432110,12:20:15,12:20:15,3598,53,,,,12107.67,0
5432110,12:22:00,12:22:00,10016,54,,1,,12412.23,
5589010,23:00:00,23:00:00,9946,1,,,1,0,
5589010,23:02:00,23:02:00,10173,2,,,,526.98,0
5589010,23:03:56,23:03:56,10023,3,,,,1030.44,0
5589010,23:05:00,23:05:00,10024,4,,,,1265.23,
5589010,23:05:58,23:05:58,5421,5,,,,1706.09,0
5589010,23:06:24,23:06:24,5422,6,,,,1934.92,0
5589010,23:07:23,23:07:23,5423,7,,,,2280.29,0
5589010,23:07:50,23:07:50,5424,8,,,,2451.11,0
5589010,23:08:18,23:08:18,10746,9,,,,2609.27,0
5589010,23:08:58,23:08:58,2289,10,,,,2829.73,0
5589010,23:09:15,23:09:15,5390,11,,,,2955.53,0
5589010,23:09:34,23:09:34,5391,12,,,,3081.46,0
5589010,23:10:17,23:10:17,5392,13,,,,3298.52,0
5589010,23:10:48,23:10:48,5393,14,,,,3506.4,0
5589010,23:11:31,23:11:31,5394,15,,,,3790.57,0
5589010,23:11:52,23:11:52,5395,16,,,,3945.64,0
5589010,23:12:09,23:12:09,5396,17,,,,4050.78,0
5589010,23:12:35,23:12:35,5397,18,,,,4223.81,0
5589010,23:13:00,23:13:00,6542,19,,,,4405.18,
5589010,23:13:52,23:13:52,2298,20,,,,4611.76,0
5589010,23:14:55,23:14:55,2299,21,,,,4802.85,0
5589010,23:15:35,23:15:35,2300,22,,,,4945.22,0
5589010,23:16:18,23:16:18,4425,23,,,,5118.14,0
5589010,23:16:50,23:16:50,4426,24,,,,5236.16,0
5589010,23:18:07,23:18:07,4427,25,,,,5495.02,0
5589010,23:18:51,23:18:51,4428,26,,,,5657.4,0
5589010,23:20:09,23:20:09,4429,27,,,,5916.91,0
5589010,23:21:32,23:21:32,1153,28,,,,6225.23,0
5589010,23:23:00,23:23:00,9869,29,,,,6526.41,
5589010,23:24:20,23:24:20,1154,30,,,,6912.46,0
5589010,23:25:14,23:25:14,1155,31,,,,7178.05,0
5589010,23:25:46,23:25:46,1156,32,,,,7307.46,0
5589010,23:26:18,23:26:18,1157,33,,,,7456.63,0
5589010,23:27:17,23:27:17,1159,34,,,,7720.02,0
5589010,23:28:11,23:28:11,1160,35,,,,8007.95,0
5589010,23:30:33,23:30:33,3600,36,,,,8557.53,0
5589010,23:31:00,23:31:00,3601,37,,,,8679.97,
5589010,23:31:36,23:31:36,5398,38,,,,8847.23,0
5589010,23:32:24,23:32:24,5399,39,,,,9028.01,0
5589010,23:33:08,23:33:08,5400,40,,,,9222.05,0
5589010,23:33:48,23:33:48,5401,41,,,,9423.06,0
5589010,23:35:04,23:35:04,5402,42,,,,9738.2,0
5589010,23:35:48,23:35:48,5404,43,,,,9925.77,0
5589010,23:36:22,23:36:22,5405,44,,,,10069.59,0
5589010,23:37:02,23:37:02,5406,45,,,,10252.43,0
5589010,23:37:36,23:37:36,5407,46,,,,10428.07,0
5589010,23:38:26,23:38:26,5409,47,,,,10666.84,0
5589010,23:39:18,23:39:18,5410,48,,,,10918.26,0
5589010,23:40:00,23:40:00,5411,49,,,,11079.68,0
5589010,23:41:06,23:41:06,4474,50,,,,11370.75,0
5589010,23:41:51,23:41:51,4475,51,,,,11553.98,0
5589010,23:42:33,23:42:33,3597,52,,,,11765.96,0
5589010,23:43:38,23:43:38,3598,53,,,,12107.67,0
5589010,23:45:00,23:45:00,10016,54,,1,,12412.23,
5589080,23:00:00,23:00:00,9946,1,,,1,0,
5589080,23:02:00,23:02:00,10173,2,,,,526.98,0
5589080,23:03:56,23:03:56,10023,3,,,,1030.44,0
5589080,23:05:00,23:05:00,10024,4,,,,1265.23,
5589080,23:05:58,23:05:58,5421,5,,,,1706.09,0
5589080,23:06:24,23:06:24,5422,6,,,,1934.92,0
5589080,23:07:23,23:07:23,5423,7,,,,2280.29,0
5589080,23:07:50,23:07:50,5424,8,,,,2451.11,0
5589080,23:08:18,23:08:18,10746,9,,,,2609.27,0
5589080,23:08:58,23:08:58,2289,10,,,,2829.73,0
5589080,23:09:15,23:09:15,5390,11,,,,2955.53,0
5589080,23:09:34,23:09:34,5391,12,,,,3081.46,0
5589080,23:10:17,23:10:17,5392,13,,,,3298.52,0
5589080,23:10:48,23:10:48,5393,14,,,,3506.4,0
5589080,23:11:31,23:11:31,5394,15,,,,3790.57,0
5589080,23:11:52,23:11:52,5395,16,,,,3945.64,0
5589080,23:12:09,23:12:09,5396,17,,,,4050.78,0
5589080,23:12:35,23:12:35,5397,18,,,,4223.81,0
5589080,23:13:00,23:13:00,6542,19,,,,4405.18,
5589080,23:13:52,23:13:52,2298,20,,,,4611.76,0
5589080,23:14:55,23:14:55,2299,21,,,,4802.85,0
5589080,23:15:35,23:15:35,2300,22,,,,4945.22,0
5589080,23:16:18,23:16:18,4425,23,,,,5118.14,0
5589080,23:16:50,23:16:50,4426,24,,,,5236.16,0
5589080,23:18:07,23:18:07,4427,25,,,,5495.02,0
5589080,23:18:51,23:18:51,4428,26,,,,5657.4,0
5589080,23:20:09,23:20:09,4429,27,,,,5916.91,0
5589080,23:21:32,23:21:32,1153,28,,,,6225.23,0
5589080,23:23:00,23:23:00,9869,29,,,,6526.41,
5589080,23:24:20,23:24:20,1154,30,,,,6912.46,0
5589080,23:25:14,23:25:14,1155,31,,,,7178.05,0
5589080,23:25:46,23:25:46,1156,32,,,,7307.46,0
5589080,23:26:18,23:26:18,1157,33,,,,7456.63,0
5589080,23:27:17,23:27:17,1159,34,,,,7720.02,0
5589080,23:28:11,23:28:11,1160,35,,,,8007.95,0
5589080,23:30:33,23:30:33,3600,36,,,,8557.53,0
5589080,23:31:00,23:31:00,3601,37,,,,8679.97,
5589080,23:31:36,23:31:36,5398,38,,,,8847.23,0
5589080,23:32:24,23:32:24,5399,39,,,,9028.01,0
5589080,23:33:08,23:33:08,5400,40,,,,9222.05,0
5589080,23:33:48,23:33:48,5401,41,,,,9423.06,0
5589080,23:35:04,23:35:04,5402,42,,,,9738.2,0
5589080,23:35:48,23:35:48,5404,43,,,,9925.77,0
5589080,23:36:22,23:36:22,5405,44,,,,10069.59,0
5589080,23:37:02,23:37:02,5406,45,,,,10252.43,0
5589080,23:37:36,23:37:36,5407,46,,,,10428.07,0
5589080,23:38:26,23:38:26,5409,47,,,,10666.84,0
5589080,23:39:18,23:39:18,5410,48,,,,10918.26,0
5589080,23:40:00,23:40:00,5411,49,,,,11079.68,0
5589080,23:41:06,23:41:06,4474,50,,,,11370.75,0
5589080,23:41:51,23:41:51,4475,51,,,,11553.98,0
5589080,23:42:33,23:42:33,3597,52,,,,11765.96,0
5589080,23:43:38,23:43:38,3598,53,,,,12107.67,0
5589080,23:45:00,23:45:00,10016,54,,1,,12412.23,
5589100,23:00:00,23:00:00,9946,1,,,1,0,
5589100,23:02:00,23:02:00,10173,2,,,,526.98,0
5589100,23:03:56,23:03:56,10023,3,,,,1030.44,0
5589100,23:05:00,23:05:00,10024,4,,,,1265.23,
5589100,23:05:58,23:05:58,5421,5,,,,1706.09,0
5589100,23:06:24,23:06:24,5422,6,,,,1934.92,0
5589100,23:07:23,23:07:23,5423,7,,,,2280.29,0
5589100,23:07:50,23:07:50,5424,8,,,,2451.11,0
5589100,23:08:18,23:08:18,10746,9,,,,2609.27,0
5589100,23:08:58,23:08:58,2289,10,,,,2829.73,0
5589100,23:09:15,23:09:15,5390,11,,,,2955.53,0
5589100,23:09:34,23:09:34,5391,12,,,,3081.46,0
5589100,23:10:17,23:10:17,5392,13,,,,3298.52,0
5589100,23:10:48,23:10:48,5393,14,,,,3506.4,0
5589100,23:11:31,23:11:31,5394,15,,,,3790.57,0
5589100,23:11:52,23:11:52,5395,16,,,,3945.64,0
5589100,23:12:09,23:12:09,5396,17,,,,4050.78,0
5589100,23:12:35,23:12:35,5397,18,,,,4223.81,0
5589100,23:13:00,23:13:00,6542,19,,,,4405.18,
5589100,23:13:52,23:13:52,2298,20,,,,4611.76,0
5589100,23:14:55,23:14:55,2299,21,,,,4802.85,0
5589100,23:15:35,23:15:35,2300,22,,,,4945.22,0
5589100,23:16:18,23:16:18,4425,23,,,,5118.14,0
5589100,23:16:50,23:16:50,4426,24,,,,5236.16,0
5589100,23:18:07,23:18:07,4427,25,,,,5495.02,0
5589100,23:18:51,23:18:51,4428,26,,,,5657.4,0
5589100,23:20:09,23:20:09,4429,27,,,,5916.91,0
5589100,23:21:32,23:21:32,1153,28,,,,6225.23,0
5589100,23:23:00,23:23:00,9869,29,,,,6526.41,
5589100,23:24:20,23:24:20,1154,30,,,,6912.46,0
5589100,23:25:14,23:25:14,1155,31,,,,7178.05,0
5589100,23:25:46,23:25:46,1156,32,,,,7307.46,0
5589100,23:26:18,23:26:18,1157,33,,,,7456.63,0
5589100,23:27:17,23:27:17,1159,34,,,,7720.02,0
5589100,23:28:11,23:28:11,1160,35,,,,8007.95,0
5589100,23:30:33,23:30:33,3600,36,,,,8557.53,0
5589100,23:31:00,23:31:00,3601,37,,,,8679.97,
5589100,23:31:36,23:31:36,5398,38,,,,8847.23,0
5589100,23:32:24,23:32:24,5399,39,,,,9028.01,0
5589100,23:33:08,23:33:08,5400,40,,,,9222.05,0
5589100,23:33:48,23:33:48,5401,41,,,,9423.06,0
5589100,23:35:04,23:35:04,5402,42,,,,9738.2,0
5589100,23:35:48,23:35:48,5404,43,,,,9925.77,0
5589100,23:36:22,23:36:22,5405,44,,,,10069.59,0
5589100,23:37:02,23:37:02,5406,45,,,,10252.43,0
5589100,23:37:36,23:37:36,5407,46,,,,10428.07,0
5589100,23:38:26,23:38:26,5409,47,,,,10666.84,0
5589100,23:39:18,23:39:18,5410,48,,,,10918.26,0
5589100,23:40:00,23:40:00,5411,49,,,,11079.68,0
5589100,23:41:06,23:41:06,4474,50,,,,11370.75,0
5589100,23:41:51,23:41:51,4475,51,,,,11553.98,0
5589100,23:42:33,23:42:33,3597,52,,,,11765.96,0
5589100,23:43:38,23:43:38,3598,53,,,,12107.67,0
5589100,23:45:00,23:45:00,10016,54,,1,,12412.23,
5589110,23:00:00,23:00:00,9946,1,,,1,0,
5589110,23:02:00,23:02:00,10173,2,,,,526.98,0
5589110,23:03:56,23:03:56,10023,3,,,,1030.44,0
5589110,23:05:00,23:05:00,10024,4,,,,1265.23,
5589110,23:05:58,23:05:58,5421,5,,,,1706.09,0
5589110,23:06:24,23:06:24,5422,6,,,,1934.92,0
5589110,23:07:23,23:07:23,5423,7,,,,2280.29,0
5589110,23:07:50,23:07:50,5424,8,,,,2451.11,0
5589110,23:08:18,23:08:18,10746,9,,,,2609.27,0
5589110,23:08:58,23:08:58,2289,10,,,,2829.73,0
5589110,23:09:15,23:09:15,5390,11,,,,2955.53,0
5589110,23:09:34,23:09:34,5391,12,,,,3081.46,0
5589110,23:10:17,23:10:17,5392,13,,,,3298.52,0
5589110,23:10:48,23:10:48,5393,14,,,,3506.4,0
5589110,23:11:31,23:11:31,5394,15,,,,3790.57,0
5589110,23:11:52,23:11:52,5395,16,,,,3945.64,0
5589110,23:12:09,23:12:09,5396,17,,,,4050.78,0
5589110,23:12:35,23:12:35,5397,18,,,,4223.81,0
5589110,23:13:00,23:13:00,6542,19,,,,4405.18,
5589110,23:13:52,23:13:52,2298,20,,,,4611.76,0
5589110,23:14:55,23:14:55,2299,21,,,,4802.85,0
5589110,23:15:35,23:15:35,2300,22,,,,4945.22,0
5589110,23:16:18,23:16:18,4425,23,,,,5118.14,0
5589110,23:16:50,23:16:50,4426,24,,,,5236.16,0
5589110,23:18:07,23:18:07,4427,25,,,,5495.02,0
5589110,23:18:51,23:18:51,4428,26,,,,5657.4,0
5589110,23:20:09,23:20:09,4429,27,,,,5916.91,0
5589110,23:21:32,23:21:32,1153,28,,,,6225.23,0
5589110,23:23:00,23:23:00,9869,29,,,,6526.41,
5589110,23:24:20,23:24:20,1154,30,,,,6912.46,0
5589110,23:25:14,23:25:14,1155,31,,,,7178.05,0
5589110,23:25:46,23:25:46,1156,32,,,,7307.46,0
5589110,23:26:18,23:26:18,1157,33,,,,7456.63,0
5589110,23:27:17,23:27:17,1159,34,,,,7720.02,0
5589110,23:28:11,23:28:11,1160,35,,,,8007.95,0
5589110,23:30:33,23:30:33,3600,36,,,,8557.53,0
5589110,23:31:00,23:31:00,3601,37,,,,8679.97,
5589110,23:31:36,23:31:36,5398,38,,,,8847.23,0
5589110,23:32:24,23:32:24,5399,39,,,,9028.01,0
5589110,23:33:08,23:33:08,5400,40,,,,9222.05,0
5589110,23:33:48,23:33:48,5401,41,,,,9423.06,0
5589110,23:35:04,23:35:04,5402,42,,,,9738.2,0
5589110,23:35:48,23:35:48,5404,43,,,,9925.77,0
5589110,23:36:22,23:36:22,5405,44,,,,10069.59,0
5589110,23:37:02,23:37:02,5406,45,,,,10252.43,0
5589110,23:37:36,23:37:36,5407,46,,,,10428.07,0
5589110,23:38:26,23:38:26,5409,47,,,,10666.84,0
5589110,23:39:18,23:39:18,5410,48,,,,10918.26,0
5589110,23:40:00,23:40:00,5411,49,,,,11079.68,0
5589110,23:41:06,23:41:06,4474,50,,,,11370.75,0
5589110,23:41:51,23:41:51,4475,51,,,,11553.98,0
5589110,23:42:33,23:42:33,3597,52,,,,11765.96,0
5589110,23:43:38,23:43:38,3598,53,,,,12107.67,0
5589110,23:45:00,23:45:00,10016,54,,1,,12412.23,
5711070,19:00:00,19:00:00,9946,1,,,1,0,
5711070,19:02:00,19:02:00,10173,2,,,,526.98,0
5711070,19:03:56,19:03:56,10023,3,,,,1030.44,0
5711070,19:05:00,19:05:00,10024,4,,,,1265.23,
5711070,19:06:13,19:06:13,5421,5,,,,1706.09,0
5711070,19:06:45,19:06:45,5422,6,,,,1934.92,0
5711070,19:07:59,19:07:59,5423,7,,,,2280.29,0
5711070,19:08:33,19:08:33,5424,8,,,,2451.11,0
5711070,19:09:08,19:09:08,10746,9,,,,2609.27,0
5711070,19:09:57,19:09:57,2289,10,,,,2829.73,0
5711070,19:10:19,19:10:19,5390,11,,,,2955.53,0
5711070,19:10:43,19:10:43,5391,12,,,,3081.46,0
5711070,19:11:37,19:11:37,5392,13,,,,3298.52,0
5711070,19:12:15,19:12:15,5393,14,,,,3506.4,0
5711070,19:13:09,19:13:09,5394,15,,,,3790.57,0
5711070,19:13:35,19:13:35,5395,16,,,,3945.64,0
5711070,19:13:57,19:13:57,5396,17,,,,4050.78,0
5711070,19:14:29,19:14:29,5397,18,,,,4223.81,0
5711070,19:15:00,19:15:00,6542,19,,,,4405.18,
5711070,19:15:58,19:15:58,2298,20,,,,4611.76,0
5711070,19:17:06,19:17:06,2299,21,,,,4802.85,0
5711070,19:17:50,19:17:50,2300,22,,,,4945.22,0
5711070,19:18:38,19:18:38,4425,23,,,,5118.14,0
5711070,19:19:13,19:19:13,4426,24,,,,5236.16,0
5711070,19:20:38,19:20:38,4427,25,,,,5495.02,0
5711070,19:21:26,19:21:26,4428,26,,,,5657.4,0
5711070,19:22:51,19:22:51,4429,27,,,,5916.91,0
5711070,19:24:24,19:24:24,1153,28,,,,6225.23,0
5711070,19:26:00,19:26:00,9869,29,,,,6526.41,
5711070,19:27:40,19:27:40,1154,30,,,,6912.46,0
5711070,19:28:47,19:28:47,1155,31,,,,7178.05,0
5711070,19:29:27,19:29:27,1156,32,,,,7307.46,0
5711070,19:30:08,19:30:08,1157,33,,,,7456.63,0
5711070,19:31:21,19:31:21,1159,34,,,,7720.02,0
5711070,19:32:28,19:32:28,1160,35,,,,8007.95,0
5711070,19:35:26,19:35:26,3600,36,,,,8557.53,0
5711070,19:36:00,19:36:00,3601,37,,,,8679.97,
5711070,19:36:42,19:36:42,5398,38,,,,8847.23,0
5711070,19:37:36,19:37:36,5399,39,,,,9028.01,0
5711070,19:38:27,19:38:27,5400,40,,,,9222.05,0
5711070,19:39:12,19:39:12,5401,41,,,,9423.06,0
5711070,19:40:39,19:40:39,5402,42,,,,9738.2,0
5711070,19:41:30,19:41:30,5404,43,,,,9925.77,0
5711070,19:42:09,19:42:09,5405,44,,,,10069.59,0
5711070,19:42:54,19:42:54,5406,45,,,,10252.43,0
5711070,19:43:33,19:43:33,5407,46,,,,10428.07,0
5711070,19:44:30,19:44:30,5409,47,,,,10666.84,0
5711070,19:45:30,19:45:30,5410,48,,,,10918.26,0
5711070,19:46:18,19:46:18,5411,49,,,,11079.68,0
5711070,19:47:33,19:47:33,4474,50,,,,11370.75,0
5711070,19:48:24,19:48:24,4475,51,,,,11553.98,0
5711070,19:49:12,19:49:12,3597,52,,,,11765.96,0
5711070,19:50:27,19:50:27,3598,53,,,,12107.67,0
5711070,19:52:00,19:52:00,10016,54,,1,,12412.23,
5711090,19:00:00,19:00:00,9946,1,,,1,0,
5711090,19:02:00,19:02:00,10173,2,,,,526.98,0
5711090,19:03:56,19:03:56,10023,3,,,,1030.44,0
5711090,19:05:00,19:05:00,10024,4,,,,1265.23,
5711090,19:06:13,19:06:13,5421,5,,,,1706.09,0
5711090,19:06:45,19:06:45,5422,6,,,,1934.92,0
5711090,19:07:59,19:07:59,5423,7,,,,2280.29,0
5711090,19:08:33,19:08:33,5424,8,,,,2451.11,0
5711090,19:09:08,19:09:08,10746,9,,,,2609.27,0
5711090,19:09:57,19:09:57,2289,10,,,,2829.73,0
5711090,19:10:19,19:10:19,5390,11,,,,2955.53,0
5711090,19:10:43,19:10:43,5391,12,,,,3081.46,0
5711090,19:11:37,19:11:37,5392,13,,,,3298.52,0
5711090,19:12:15,19:12:15,5393,14,,,,3506.4,0
5711090,19:13:09,19:13:09,5394,15,,,,3790.57,0
5711090,19:13:35,19:13:35,5395,16,,,,3945.64,0
5711090,19:13:57,19:13:57,5396,17,,,,4050.78,0
5711090,19:14:29,19:14:29,5397,18,,,,4223.81,0
5711090,19:15:00,19:15:00,6542,19,,,,4405.18,
5711090,19:15:58,19:15:58,2298,20,,,,4611.76,0
5711090,19:17:06,19:17:06,2299,21,,,,4802.85,0
5711090,19:17:50,19:17:50,2300,22,,,,4945.22,0
5711090,19:18:38,19:18:38,4425,23,,,,5118.14,0
5711090,19:19:13,19:19:13,4426,24,,,,5236.16,0
5711090,19:20:38,19:20:38,4427,25,,,,5495.02,0
5711090,19:21:26,19:21:26,4428,26,,,,5657.4,0
5711090,19:22:51,19:22:51,4429,27,,,,5916.91,0
5711090,19:24:24,19:24:24,1153,28,,,,6225.23,0
5711090,19:26:00,19:26:00,9869,29,,,,6526.41,
5711090,19:27:40,19:27:40,1154,30,,,,6912.46,0
5711090,19:28:47,19:28:47,1155,31,,,,7178.05,0
5711090,19:29:27,19:29:27,1156,32,,,,7307.46,0
5711090,19:30:08,19:30:08,1157,33,,,,7456.63,0
5711090,19:31:21,19:31:21,1159,34,,,,7720.02,0
5711090,19:32:28,19:32:28,1160,35,,,,8007.95,0
5711090,19:35:26,19:35:26,3600,36,,,,8557.53,0
5711090,19:36:00,19:36:00,3601,37,,,,8679.97,
5711090,19:36:42,19:36:42,5398,38,,,,8847.23,0
5711090,19:37:36,19:37:36,5399,39,,,,9028.01,0
5711090,19:38:27,19:38:27,5400,40,,,,9222.05,0
5711090,19:39:12,19:39:12,5401,41,,,,9423.06,0
5711090,19:40:39,19:40:39,5402,42,,,,9738.2,0
5711090,19:41:30,19:41:30,5404,43,,,,9925.77,0
5711090,19:42:09,19:42:09,5405,44,,,,10069.59,0
5711090,19:42:54,19:42:54,5406,45,,,,10252.43,0
5711090,19:43:33,19:43:33,5407,46,,,,10428.07,0
5711090,19:44:30,19:44:30,5409,47,,,,10666.84,0
5711090,19:45:30,19:45:30,5410,48,,,,10918.26,0
5711090,19:46:18,19:46:18,5411,49,,,,11079.68,0
5711090,19:47:33,19:47:33,4474,50,,,,11370.75,0
5711090,19:48:24,19:48:24,4475,51,,,,11553.98,0
5711090,19:49:12,19:49:12,3597,52,,,,11765.96,0
5711090,19:50:27,19:50:27,3598,53,,,,12107.67,0
5711090,19:52:00,19:52:00,10016,54,,1,,12412.23,
6130020,20:23:00,20:23:00,9946,1,,,1,0,
6130020,20:24:12,20:24:12,10173,2,,,,526.98,0
6130020,20:25:22,20:25:22,10023,3,,,,1030.44,0
6130020,20:26:00,20:26:00,10024,4,,,,1265.23,
6130020,20:27:28,20:27:28,5421,5,,,,1706.09,0
6130020,20:28:06,20:28:06,5422,6,,,,1934.92,0
6130020,20:29:34,20:29:34,5423,7,,,,2280.29,0
6130020,20:30:16,20:30:16,5424,8,,,,2451.11,0
6130020,20:30:57,20:30:57,10746,9,,,,2609.27,0
6130020,20:31:57,20:31:57,2289,10,,,,2829.73,0
6130020,20:32:23,20:32:23,5390,11,,,,2955.53,0
6130020,20:32:51,20:32:51,5391,12,,,,3081.46,0
6130020,20:33:56,20:33:56,5392,13,,,,3298.52,0
6130020,20:34:43,20:34:43,5393,14,,,,3506.4,0
6130020,20:35:47,20:35:47,5394,15,,,,3790.57,0
6130020,20:36:18,20:36:18,5395,16,,,,3945.64,0
6130020,20:36:44,20:36:44,5396,17,,,,4050.78,0
6130020,20:37:23,20:37:23,5397,18,,,,4223.81,0
6130020,20:38:00,20:38:00,6542,19,,,,4405.18,
6130020,20:38:58,20:38:58,2298,20,,,,4611.76,0
6130020,20:40:06,20:40:06,2299,21,,,,4802.85,0
6130020,20:40:50,20:40:50,2300,22,,,,4945.22,0
6130020,20:41:38,20:41:38,4425,23,,,,5118.14,0
6130020,20:42:13,20:42:13,4426,24,,,,5236.16,0
6130020,20:43:38,20:43:38,4427,25,,,,5495.02,0
6130020,20:44:26,20:44:26,4428,26,,,,5657.4,0
6130020,20:45:51,20:45:51,4429,27,,,,5916.91,0
6130020,20:47:24,20:47:24,1153,28,,,,6225.23,0
6130020,20:49:00,20:49:00,9869,29,,,,6526.41,
6130020,20:50:30,20:50:30,1154,30,,,,6912.46,0
6130020,20:51:30,20:51:30,1155,31,,,,7178.05,0
6130020,20:52:07,20:52:07,1156,32,,,,7307.46,0
6130020,20:52:43,20:52:43,1157,33,,,,7456.63,0
6130020,20:53:49,20:53:49,1159,34,,,,7720.02,0
6130020,20:54:49,20:54:49,1160,35,,,,8007.95,0
6130020,20:57:29,20:57:29,3600,36,,,,8557.53,0
6130020,20:58:00,20:58:00,3601,37,,,,8679.97,
6130020,20:58:28,20:58:28,5398,38,,,,8847.23,0
6130020,20:59:06,20:59:06,5399,39,,,,9028.01,0
6130020,20:59:41,20:59:41,5400,40,,,,9222.05,0
6130020,21:00:12,21:00:12,5401,41,,,,9423.06,0
6130020,21:01:11,21:01:11,5402,42,,,,9738.2,0
6130020,21:01:46,21:01:46,5404,43,,,,9925.77,0
6130020,21:02:13,21:02:13,5405,44,,,,10069.59,0
6130020,21:02:44,21:02:44,5406,45,,,,10252.43,0
6130020,21:03:11,21:03:11,5407,46,,,,10428.07,0
6130020,21:03:50,21:03:50,5409,47,,,,10666.84,0
6130020,21:04:31,21:04:31,5410,48,,,,10918.26,0
6130020,21:05:04,21:05:04,5411,49,,,,11079.68,0
6130020,21:05:56,21:05:56,4474,50,,,,11370.75,0
6130020,21:06:31,21:06:31,4475,51,,,,11553.98,0
6130020,21:07:04,21:07:04,3597,52,,,,11765.96,0
6130020,21:07:56,21:07:56,3598,53,,,,12107.67,0
6130020,21:09:00,21:09:00,10016,54,,1,,12412.23,
6130030,20:23:00,20:23:00,9946,1,,,1,0,
6130030,20:24:12,20:24:12,10173,2,,,,526.98,0
6130030,20:25:22,20:25:22,10023,3,,,,1030.44,0
6130030,20:26:00,20:26:00,10024,4,,,,1265.23,
6130030,20:27:28,20:27:28,5421,5,,,,1706.09,0
6130030,20:28:06,20:28:06,5422,6,,,,1934.92,0
6130030,20:29:34,20:29:34,5423,7,,,,2280.29,0
6130030,20:30:16,20:30:16,5424,8,,,,2451.11,0
6130030,20:30:57,20:30:57,10746,9,,,,2609.27,0
6130030,20:31:57,20:31:57,2289,10,,,,2829.73,0
6130030,20:32:23,20:32:23,5390,11,,,,2955.53,0
6130030,20:32:51,20:32:51,5391,12,,,,3081.46,0
6130030,20:33:56,20:33:56,5392,13,,,,3298.52,0
6130030,20:34:43,20:34:43,5393,14,,,,3506.4,0
6130030,20:35:47,20:35:47,5394,15,,,,3790.57,0
6130030,20:36:18,20:36:18,5395,16,,,,3945.64,0
6130030,20:36:44,20:36:44,5396,17,,,,4050.78,0
6130030,20:37:23,20:37:23,5397,18,,,,4223.81,0
6130030,20:38:00,20:38:00,6542,19,,,,4405.18,
6130030,20:38:58,20:38:58,2298,20,,,,4611.76,0
6130030,20:40:06,20:40:06,2299,21,,,,4802.85,0
6130030,20:40:50,20:40:50,2300,22,,,,4945.22,0
6130030,20:41:38,20:41:38,4425,23,,,,5118.14,0
6130030,20:42:13,20:42:13,4426,24,,,,5236.16,0
6130030,20:43:38,20:43:38,4427,25,,,,5495.02,0
6130030,20:44:26,20:44:26,4428,26,,,,5657.4,0
6130030,20:45:51,20:45:51,4429,27,,,,5916.91,0
6130030,20:47:24,20:47:24,1153,28,,,,6225.23,0
6130030,20:49:00,20:49:00,9869,29,,,,6526.41,
6130030,20:50:30,20:50:30,1154,30,,,,6912.46,0
6130030,20:51:30,20:51:30,1155,31,,,,7178.05,0
6130030,20:52:07,20:52:07,1156,32,,,,7307.46,0
6130030,20:52:43,20:52:43,1157,33,,,,7456.63,0
6130030,20:53:49,20:53:49,1159,34,,,,7720.02,0
6130030,20:54:49,20:54:49,1160,35,,,,8007.95,0
6130030,20:57:29,20:57:29,3600,36,,,,8557.53,0
6130030,20:58:00,20:58:00,3601,37,,,,8679.97,
6130030,20:58:28,20:58:28,5398,38,,,,8847.23,0
6130030,20:59:06,20:59:06,5399,39,,,,9028.01,0
6130030,20:59:41,20:59:41,5400,40,,,,9222.05,0
6130030,21:00:12,21:00:12,5401,41,,,,9423.06,0
6130030,21:01:11,21:01:11,5402,42,,,,9738.2,0
6130030,21:01:46,21:01:46,5404,43,,,,9925.77,0
6130030,21:02:13,21:02:13,5405,44,,,,10069.59,0
6130030,21:02:44,21:02:44,5406,45,,,,10252.43,0
6130030,21:03:11,21:03:11,5407,46,,,,10428.07,0
6130030,21:03:50,21:03:50,5409,47,,,,10666.84,0
6130030,21:04:31,21:04:31,5410,48,,,,10918.26,0
6130030,21:05:04,21:05:04,5411,49,,,,11079.68,0
6130030,21:05:56,21:05:56,4474,50,,,,11370.75,0
6130030,21:06:31,21:06:31,4475,51,,,,11553.98,0
6130030,21:07:04,21:07:04,3597,52,,,,11765.96,0
6130030,21:07:56,21:07:56,3598,53,,,,12107.67,0
6130030,21:09:00,21:09:00,10016,54,,1,,12412.23,
6130040,20:23:00,20:23:00,9946,1,,,1,0,
6130040,20:24:12,20:24:12,10173,2,,,,526.98,0
6130040,20:25:22,20:25:22,10023,3,,,,1030.44,0
6130040,20:26:00,20:26:00,10024,4,,,,1265.23,
6130040,20:27:28,20:27:28,5421,5,,,,1706.09,0
6130040,20:28:06,20:28:06,5422,6,,,,1934.92,0
6130040,20:29:34,20:29:34,5423,7,,,,2280.29,0
6130040,20:30:16,20:30:16,5424,8,,,,2451.11,0
6130040,20:30:57,20:30:57,10746,9,,,,2609.27,0
6130040,20:31:57,20:31:57,2289,10,,,,2829.73,0
6130040,20:32:23,20:32:23,5390,11,,,,2955.53,0
6130040,20:32:51,20:32:51,5391,12,,,,3081.46,0
6130040,20:33:56,20:33:56,5392,13,,,,3298.52,0
6130040,20:34:43,20:34:43,5393,14,,,,3506.4,0
6130040,20:35:47,20:35:47,5394,15,,,,3790.57,0
6130040,20:36:18,20:36:18,5395,16,,,,3945.64,0
6130040,20:36:44,20:36:44,5396,17,,,,4050.78,0
6130040,20:37:23,20:37:23,5397,18,,,,4223.81,0
6130040,20:38:00,20:38:00,6542,19,,,,4405.18,
6130040,20:38:58,20:38:58,2298,20,,,,4611.76,0
6130040,20:40:06,20:40:06,2299,21,,,,4802.85,0
6130040,20:40:50,20:40:50,2300,22,,,,4945.22,0
6130040,20:41:38,20:41:38,4425,23,,,,5118.14,0
6130040,20:42:13,20:42:13,4426,24,,,,5236.16,0
6130040,20:43:38,20:43:38,4427,25,,,,5495.02,0
6130040,20:44:26,20:44:26,4428,26,,,,5657.4,0
6130040,20:45:51,20:45:51,4429,27,,,,5916.91,0
6130040,20:47:24,20:47:24,1153,28,,,,6225.23,0
6130040,20:49:00,20:49:00,9869,29,,,,6526.41,
6130040,20:50:30,20:50:30,1154,30,,,,6912.46,0
6130040,20:51:30,20:51:30,1155,31,,,,7178.05,0
6130040,20:52:07,20:52:07,1156,32,,,,7307.46,0
6130040,20:52:43,20:52:43,1157,33,,,,7456.63,0
6130040,20:53:49,20:53:49,1159,34,,,,7720.02,0
6130040,20:54:49,20:54:49,1160,35,,,,8007.95,0
6130040,20:57:29,20:57:29,3600,36,,,,8557.53,0
6130040,20:58:00,20:58:00,3601,37,,,,8679.97,
6130040,20:58:28,20:58:28,5398,38,,,,8847.23,0
6130040,20:59:06,20:59:06,5399,39,,,,9028.01,0
6130040,20:59:41,20:59:41,5400,40,,,,9222.05,0
6130040,21:00:12,21:00:12,5401,41,,,,9423.06,0
6130040,21:01:11,21:01:11,5402,42,,,,9738.2,0
6130040,21:01:46,21:01:46,5404,43,,,,9925.77,0
6130040,21:02:13,21:02:13,5405,44,,,,10069.59,0
6130040,21:02:44,21:02:44,5406,45,,,,10252.43,0
6130040,21:03:11,21:03:11,5407,46,,,,10428.07,0
6130040,21:03:50,21:03:50,5409,47,,,,10666.84,0
6130040,21:04:31,21:04:31,5410,48,,,,10918.26,0
6130040,21:05:04,21:05:04,5411,49,,,,11079.68,0
6130040,21:05:56,21:05:56,4474,50,,,,11370.75,0
6130040,21:06:31,21:06:31,4475,51,,,,11553.98,0
6130040,21:07:04,21:07:04,3597,52,,,,11765.96,0
6130040,21:07:56,21:07:56,3598,53,,,,12107.67,0
6130040,21:09:00,21:09:00,10016,54,,1,,12412.23,
6130050,20:23:00,20:23:00,9946,1,,,1,0,
6130050,20:24:12,20:24:12,10173,2,,,,526.98,0
6130050,20:25:22,20:25:22,10023,3,,,,1030.44,0
6130050,20:26:00,20:26:00,10024,4,,,,1265.23,
6130050,20:27:28,20:27:28,5421,5,,,,1706.09,0
6130050,20:28:06,20:28:06,5422,6,,,,1934.92,0
6130050,20:29:34,20:29:34,5423,7,,,,2280.29,0
6130050,20:30:16,20:30:16,5424,8,,,,2451.11,0
6130050,20:30:57,20:30:57,10746,9,,,,2609.27,0
6130050,20:31:57,20:31:57,2289,10,,,,2829.73,0
6130050,20:32:23,20:32:23,5390,11,,,,2955.53,0
6130050,20:32:51,20:32:51,5391,12,,,,3081.46,0
6130050,20:33:56,20:33:56,5392,13,,,,3298.52,0
6130050,20:34:43,20:34:43,5393,14,,,,3506.4,0
6130050,20:35:47,20:35:47,5394,15,,,,3790.57,0
6130050,20:36:18,20:36:18,5395,16,,,,3945.64,0
6130050,20:36:44,20:36:44,5396,17,,,,4050.78,0
6130050,20:37:23,20:37:23,5397,18,,,,4223.81,0
6130050,20:38:00,20:38:00,6542,19,,,,4405.18,
6130050,20:38:58,20:38:58,2298,20,,,,4611.76,0
6130050,20:40:06,20:40:06,2299,21,,,,4802.85,0
6130050,20:40:50,20:40:50,2300,22,,,,4945.22,0
6130050,20:41:38,20:41:38,4425,23,,,,5118.14,0
6130050,20:42:13,20:42:13,4426,24,,,,5236.16,0
6130050,20:43:38,20:43:38,4427,25,,,,5495.02,0
6130050,20:44:26,20:44:26,4428,26,,,,5657.4,0
6130050,20:45:51,20:45:51,4429,27,,,,5916.91,0
6130050,20:47:24,20:47:24,1153,28,,,,6225.23,0
6130050,20:49:00,20:49:00,9869,29,,,,6526.41,
6130050,20:50:30,20:50:30,1154,30,,,,6912.46,0
6130050,20:51:30,20:51:30,1155,31,,,,7178.05,0
6130050,20:52:07,20:52:07,1156,32,,,,7307.46,0
6130050,20:52:43,20:52:43,1157,33,,,,7456.63,0
6130050,20:53:49,20:53:49,1159,34,,,,7720.02,0
6130050,20:54:49,20:54:49,1160,35,,,,8007.95,0
6130050,20:57:29,20:57:29,3600,36,,,,8557.53,0
6130050,20:58:00,20:58:00,3601,37,,,,8679.97,
6130050,20:58:28,20:58:28,5398,38,,,,8847.23,0
6130050,20:59:06,20:59:06,5399,39,,,,9028.01,0
6130050,20:59:41,20:59:41,5400,40,,,,9222.05,0
6130050,21:00:12,21:00:12,5401,41,,,,9423.06,0
6130050,21:01:11,21:01:11,5402,42,,,,9738.2,0
6130050,21:01:46,21:01:46,5404,43,,,,9925.77,0
6130050,21:02:13,21:02:13,5405,44,,,,10069.59,0
6130050,21:02:44,21:02:44,5406,45,,,,10252.43,0
6130050,21:03:11,21:03:11,5407,46,,,,10428.07,0
6130050,21:03:50,21:03:50,5409,47,,,,10666.84,0
6130050,21:04:31,21:04:31,5410,48,,,,10918.26,0
6130050,21:05:04,21:05:04,5411,49,,,,11079.68,0
6130050,21:05:56,21:05:56,4474,50,,,,11370.75,0
6130050,21:06:31,21:06:31,4475,51,,,,11553.98,0
6130050,21:07:04,21:07:04,3597,52,,,,11765.96,0
6130050,21:07:56,21:07:56,3598,53,,,,12107.67,0
6130050,21:09:00,21:09:00,10016,54,,1,,12412.23,
6130060,20:23:00,20:23:00,9946,1,,,1,0,
6130060,20:24:12,20:24:12,10173,2,,,,526.98,0
6130060,20:25:22,20:25:22,10023,3,,,,1030.44,0
6130060,20:26:00,20:26:00,10024,4,,,,1265.23,
6130060,20:27:28,20:27:28,5421,5,,,,1706.09,0
6130060,20:28:06,20:28:06,5422,6,,,,1934.92,0
6130060,20:29:34,20:29:34,5423,7,,,,2280.29,0
6130060,20:30:16,20:30:16,5424,8,,,,2451.11,0
6130060,20:30:57,20:30:57,10746,9,,,,2609.27,0
6130060,20:31:57,20:31:57,2289,10,,,,2829.73,0
6130060,20:32:23,20:32:23,5390,11,,,,2955.53,0
6130060,20:32:51,20:32:51,5391,12,,,,3081.46,0
6130060,20:33:56,20:33:56,5392,13,,,,3298.52,0
6130060,20:34:43,20:34:43,5393,14,,,,3506.4,0
6130060,20:35:47,20:35:47,5394,15,,,,3790.57,0
6130060,20:36:18,20:36:18,5395,16,,,,3945.64,0
6130060,20:36:44,20:36:44,5396,17,,,,4050.78,0
6130060,20:37:23,20:37:23,5397,18,,,,4223.81,0
6130060,20:38:00,20:38:00,6542,19,,,,4405.18,
6130060,20:38:58,20:38:58,2298,20,,,,4611.76,0
6130060,20:40:06,20:40:06,2299,21,,,,4802.85,0
6130060,20:40:50,20:40:50,2300,22,,,,4945.22,0
6130060,20:41:38,20:41:38,4425,23,,,,5118.14,0
6130060,20:42:13,20:42:13,4426,24,,,,5236.16,0
6130060,20:43:38,20:43:38,4427,25,,,,5495.02,0
6130060,20:44:26,20:44:26,4428,26,,,,5657.4,0
6130060,20:45:51,20:45:51,4429,27,,,,5916.91,0
6130060,20:47:24,20:47:24,1153,28,,,,6225.23,0
6130060,20:49:00,20:49:00,9869,29,,,,6526.41,
6130060,20:50:30,20:50:30,1154,30,,,,6912.46,0
6130060,20:51:30,20:51:30,1155,31,,,,7178.05,0
6130060,20:52:07,20:52:07,1156,32,,,,7307.46,0
6130060,20:52:43,20:52:43,1157,33,,,,7456.63,0
6130060,20:53:49,20:53:49,1159,34,,,,7720.02,0
6130060,20:54:49,20:54:49,1160,35,,,,8007.95,0
6130060,20:57:29,20:57:29,3600,36,,,,8557.53,0
6130060,20:58:00,20:58:00,3601,37,,,,8679.97,
6130060,20:58:28,20:58:28,5398,38,,,,8847.23,0
6130060,20:59:06,20:59:06,5399,39,,,,9028.01,0
6130060,20:59:41,20:59:41,5400,40,,,,9222.05,0
6130060,21:00:12,21:00:12,5401,41,,,,9423.06,0
6130060,21:01:11,21:01:11,5402,42,,,,9738.2,0
6130060,21:01:46,21:01:46,5404,43,,,,9925.77,0
6130060,21:02:13,21:02:13,5405,44,,,,10069.59,0
6130060,21:02:44,21:02:44,5406,45,,,,10252.43,0
6130060,21:03:11,21:03:11,5407,46,,,,10428.07,0
6130060,21:03:50,21:03:50,5409,47,,,,10666.84,0
6130060,21:04:31,21:04:31,5410,48,,,,10918.26,0
6130060,21:05:04,21:05:04,5411,49,,,,11079.68,0
6130060,21:05:56,21:05:56,4474,50,,,,11370.75,0
6130060,21:06:31,21:06:31,4475,51,,,,11553.98,0
6130060,21:07:04,21:07:04,3597,52,,,,11765.96,0
6130060,21:07:56,21:07:56,3598,53,,,,12107.67,0
6130060,21:09:00,21:09:00,10016,54,,1,,12412.23,
6373070,14:00:00,14:00:00,9946,1,,,1,0,
6373070,14:02:00,14:02:00,10173,2,,,,526.98,0
6373070,14:03:56,14:03:56,10023,3,,,,1030.44,0
6373070,14:05:00,14:05:00,10024,4,,,,1265.23,
6373070,14:06:20,14:06:20,5421,5,,,,1706.09,0
6373070,14:06:56,14:06:56,5422,6,,,,1934.92,0
6373070,14:08:17,14:08:17,5423,7,,,,2280.29,0
6373070,14:08:55,14:08:55,5424,8,,,,2451.11,0
6373070,14:09:33,14:09:33,10746,9,,,,2609.27,0
6373070,14:10:27,14:10:27,2289,10,,,,2829.73,0
6373070,14:10:51,14:10:51,5390,11,,,,2955.53,0
6373070,14:11:17,14:11:17,5391,12,,,,3081.46,0
6373070,14:12:16,14:12:16,5392,13,,,,3298.52,0
6373070,14:12:59,14:12:59,5393,14,,,,3506.4,0
6373070,14:13:58,14:13:58,5394,15,,,,3790.57,0
6373070,14:14:27,14:14:27,5395,16,,,,3945.64,0
6373070,14:14:51,14:14:51,5396,17,,,,4050.78,0
6373070,14:15:26,14:15:26,5397,18,,,,4223.81,0
6373070,14:16:00,14:16:00,6542,19,,,,4405.18,
6373070,14:16:58,14:16:58,2298,20,,,,4611.76,0
6373070,14:18:06,14:18:06,2299,21,,,,4802.85,0
6373070,14:18:50,14:18:50,2300,22,,,,4945.22,0
6373070,14:19:38,14:19:38,4425,23,,,,5118.14,0
6373070,14:20:13,14:20:13,4426,24,,,,5236.16,0
6373070,14:21:38,14:21:38,4427,25,,,,5495.02,0
6373070,14:22:26,14:22:26,4428,26,,,,5657.4,0
6373070,14:23:51,14:23:51,4429,27,,,,5916.91,0
6373070,14:25:24,14:25:24,1153,28,,,,6225.23,0
6373070,14:27:00,14:27:00,9869,29,,,,6526.41,
6373070,14:28:40,14:28:40,1154,30,,,,6912.46,0
6373070,14:29:47,14:29:47,1155,31,,,,7178.05,0
6373070,14:30:27,14:30:27,1156,32,,,,7307.46,0
6373070,14:31:08,14:31:08,1157,33,,,,7456.63,0
6373070,14:32:21,14:32:21,1159,34,,,,7720.02,0
6373070,14:33:28,14:33:28,1160,35,,,,8007.95,0
6373070,14:36:26,14:36:26,3600,36,,,,8557.53,0
6373070,14:37:00,14:37:00,3601,37,,,,8679.97,
6373070,14:37:47,14:37:47,5398,38,,,,8847.23,0
6373070,14:38:48,14:38:48,5399,39,,,,9028.01,0
6373070,14:39:45,14:39:45,5400,40,,,,9222.05,0
6373070,14:40:36,14:40:36,5401,41,,,,9423.06,0
6373070,14:42:13,14:42:13,5402,42,,,,9738.2,0
6373070,14:43:11,14:43:11,5404,43,,,,9925.77,0
6373070,14:43:55,14:43:55,5405,44,,,,10069.59,0
6373070,14:44:45,14:44:45,5406,45,,,,10252.43,0
6373070,14:45:29,14:45:29,5407,46,,,,10428.07,0
6373070,14:46:33,14:46:33,5409,47,,,,10666.84,0
6373070,14:47:41,14:47:41,5410,48,,,,10918.26,0
6373070,14:48:35,14:48:35,5411,49,,,,11079.68,0
6373070,14:49:59,14:49:59,4474,50,,,,11370.75,0
6373070,14:50:57,14:50:57,4475,51,,,,11553.98,0
6373070,14:51:51,14:51:51,3597,52,,,,11765.96,0
6373070,14:53:15,14:53:15,3598,53,,,,12107.67,0
6373070,14:55:00,14:55:00,10016,54,,1,,12412.23,
6373090,14:00:00,14:00:00,9946,1,,,1,0,
6373090,14:02:00,14:02:00,10173,2,,,,526.98,0
6373090,14:03:56,14:03:56,10023,3,,,,1030.44,0
6373090,14:05:00,14:05:00,10024,4,,,,1265.23,
6373090,14:06:20,14:06:20,5421,5,,,,1706.09,0
6373090,14:06:56,14:06:56,5422,6,,,,1934.92,0
6373090,14:08:17,14:08:17,5423,7,,,,2280.29,0
6373090,14:08:55,14:08:55,5424,8,,,,2451.11,0
6373090,14:09:33,14:09:33,10746,9,,,,2609.27,0
6373090,14:10:27,14:10:27,2289,10,,,,2829.73,0
6373090,14:10:51,14:10:51,5390,11,,,,2955.53,0
6373090,14:11:17,14:11:17,5391,12,,,,3081.46,0
6373090,14:12:16,14:12:16,5392,13,,,,3298.52,0
6373090,14:12:59,14:12:59,5393,14,,,,3506.4,0
6373090,14:13:58,14:13:58,5394,15,,,,3790.57,0
6373090,14:14:27,14:14:27,5395,16,,,,3945.64,0
6373090,14:14:51,14:14:51,5396,17,,,,4050.78,0
6373090,14:15:26,14:15:26,5397,18,,,,4223.81,0
6373090,14:16:00,14:16:00,6542,19,,,,4405.18,
6373090,14:16:58,14:16:58,2298,20,,,,4611.76,0
6373090,14:18:06,14:18:06,2299,21,,,,4802.85,0
6373090,14:18:50,14:18:50,2300,22,,,,4945.22,0
6373090,14:19:38,14:19:38,4425,23,,,,5118.14,0
6373090,14:20:13,14:20:13,4426,24,,,,5236.16,0
6373090,14:21:38,14:21:38,4427,25,,,,5495.02,0
6373090,14:22:26,14:22:26,4428,26,,,,5657.4,0
6373090,14:23:51,14:23:51,4429,27,,,,5916.91,0
6373090,14:25:24,14:25:24,1153,28,,,,6225.23,0
6373090,14:27:00,14:27:00,9869,29,,,,6526.41,
6373090,14:28:40,14:28:40,1154,30,,,,6912.46,0
6373090,14:29:47,14:29:47,1155,31,,,,7178.05,0
6373090,14:30:27,14:30:27,1156,32,,,,7307.46,0
6373090,14:31:08,14:31:08,1157,33,,,,7456.63,0
6373090,14:32:21,14:32:21,1159,34,,,,7720.02,0
6373090,14:33:28,14:33:28,1160,35,,,,8007.95,0
6373090,14:36:26,14:36:26,3600,36,,,,8557.53,0
6373090,14:37:00,14:37:00,3601,37,,,,8679.97,
6373090,14:37:47,14:37:47,5398,38,,,,8847.23,0
6373090,14:38:48,14:38:48,5399,39,,,,9028.01,0
6373090,14:39:45,14:39:45,5400,40,,,,9222.05,0
6373090,14:40:36,14:40:36,5401,41,,,,9423.06,0
6373090,14:42:13,14:42:13,5402,42,,,,9738.2,0
6373090,14:43:11,14:43:11,5404,43,,,,9925.77,0
6373090,14:43:55,14:43:55,5405,44,,,,10069.59,0
6373090,14:44:45,14:44:45,5406,45,,,,10252.43,0
6373090,14:45:29,14:45:29,5407,46,,,,10428.07,0
6373090,14:46:33,14:46:33,5409,47,,,,10666.84,0
6373090,14:47:41,14:47:41,5410,48,,,,10918.26,0
6373090,14:48:35,14:48:35,5411,49,,,,11079.68,0
6373090,14:49:59,14:49:59,4474,50,,,,11370.75,0
6373090,14:50:57,14:50:57,4475,51,,,,11553.98,0
6373090,14:51:51,14:51:51,3597,52,,,,11765.96,0
6373090,14:53:15,14:53:15,3598,53,,,,12107.67,0
6373090,14:55:00,14:55:00,10016,54,,1,,12412.23,
6410070,13:30:00,13:30:00,9946,1,,,1,0,
6410070,13:32:00,13:32:00,10173,2,,,,526.98,0
6410070,13:33:56,13:33:56,10023,3,,,,1030.44,0
6410070,13:35:00,13:35:00,10024,4,,,,1265.23,
6410070,13:36:20,13:36:20,5421,5,,,,1706.09,0
6410070,13:36:56,13:36:56,5422,6,,,,1934.92,0
6410070,13:38:17,13:38:17,5423,7,,,,2280.29,0
6410070,13:38:55,13:38:55,5424,8,,,,2451.11,0
6410070,13:39:33,13:39:33,10746,9,,,,2609.27,0
6410070,13:40:27,13:40:27,2289,10,,,,2829.73,0
6410070,13:40:51,13:40:51,5390,11,,,,2955.53,0
6410070,13:41:17,13:41:17,5391,12,,,,3081.46,0
6410070,13:42:16,13:42:16,5392,13,,,,3298.52,0
6410070,13:42:59,13:42:59,5393,14,,,,3506.4,0
6410070,13:43:58,13:43:58,5394,15,,,,3790.57,0
6410070,13:44:27,13:44:27,5395,16,,,,3945.64,0
6410070,13:44:51,13:44:51,5396,17,,,,4050.78,0
6410070,13:45:26,13:45:26,5397,18,,,,4223.81,0
6410070,13:46:00,13:46:00,6542,19,,,,4405.18,
6410070,13:46:58,13:46:58,2298,20,,,,4611.76,0
6410070,13:48:06,13:48:06,2299,21,,,,4802.85,0
6410070,13:48:50,13:48:50,2300,22,,,,4945.22,0
6410070,13:49:38,13:49:38,4425,23,,,,5118.14,0
6410070,13:50:13,13:50:13,4426,24,,,,5236.16,0
6410070,13:51:38,13:51:38,4427,25,,,,5495.02,0
6410070,13:52:26,13:52:26,4428,26,,,,5657.4,0
6410070,13:53:51,13:53:51,4429,27,,,,5916.91,0
6410070,13:55:24,13:55:24,1153,28,,,,6225.23,0
6410070,13:57:00,13:57:00,9869,29,,,,6526.41,
6410070,13:58:40,13:58:40,1154,30,,,,6912.46,0
6410070,13:59:47,13:59:47,1155,31,,,,7178.05,0
6410070,14:00:27,14:00:27,1156,32,,,,7307.46,0
6410070,14:01:08,14:01:08,1157,33,,,,7456.63,0
6410070,14:02:21,14:02:21,1159,34,,,,7720.02,0
6410070,14:03:28,14:03:28,1160,35,,,,8007.95,0
6410070,14:06:26,14:06:26,3600,36,,,,8557.53,0
6410070,14:07:00,14:07:00,3601,37,,,,8679.97,
6410070,14:07:47,14:07:47,5398,38,,,,8847.23,0
6410070,14:08:48,14:08:48,5399,39,,,,9028.01,0
6410070,14:09:45,14:09:45,5400,40,,,,9222.05,0
6410070,14:10:36,14:10:36,5401,41,,,,9423.06,0
6410070,14:12:13,14:12:13,5402,42,,,,9738.2,0
6410070,14:13:11,14:13:11,5404,43,,,,9925.77,0
6410070,14:13:55,14:13:55,5405,44,,,,10069.59,0
6410070,14:14:45,14:14:45,5406,45,,,,10252.43,0
6410070,14:15:29,14:15:29,5407,46,,,,10428.07,0
6410070,14:16:33,14:16:33,5409,47,,,,10666.84,0
6410070,14:17:41,14:17:41,5410,48,,,,10918.26,0
6410070,14:18:35,14:18:35,5411,49,,,,11079.68,0
6410070,14:19:59,14:19:59,4474,50,,,,11370.75,0
6410070,14:20:57,14:20:57,4475,51,,,,11553.98,0
6410070,14:21:51,14:21:51,3597,52,,,,11765.96,0
6410070,14:23:15,14:23:15,3598,53,,,,12107.67,0
6410070,14:25:00,14:25:00,10016,54,,1,,12412.23,
6410090,13:30:00,13:30:00,9946,1,,,1,0,
6410090,13:32:00,13:32:00,10173,2,,,,526.98,0
6410090,13:33:56,13:33:56,10023,3,,,,1030.44,0
6410090,13:35:00,13:35:00,10024,4,,,,1265.23,
6410090,13:36:20,13:36:20,5421,5,,,,1706.09,0
6410090,13:36:56,13:36:56,5422,6,,,,1934.92,0
6410090,13:38:17,13:38:17,5423,7,,,,2280.29,0
6410090,13:38:55,13:38:55,5424,8,,,,2451.11,0
6410090,13:39:33,13:39:33,10746,9,,,,2609.27,0
6410090,13:40:27,13:40:27,2289,10,,,,2829.73,0
6410090,13:40:51,13:40:51,5390,11,,,,2955.53,0
6410090,13:41:17,13:41:17,5391,12,,,,3081.46,0
6410090,13:42:16,13:42:16,5392,13,,,,3298.52,0
6410090,13:42:59,13:42:59,5393,14,,,,3506.4,0
6410090,13:43:58,13:43:58,5394,15,,,,3790.57,0
6410090,13:44:27,13:44:27,5395,16,,,,3945.64,0
6410090,13:44:51,13:44:51,5396,17,,,,4050.78,0
6410090,13:45:26,13:45:26,5397,18,,,,4223.81,0
6410090,13:46:00,13:46:00,6542,19,,,,4405.18,
6410090,13:46:58,13:46:58,2298,20,,,,4611.76,0
6410090,13:48:06,13:48:06,2299,21,,,,4802.85,0
6410090,13:48:50,13:48:50,2300,22,,,,4945.22,0
6410090,13:49:38,13:49:38,4425,23,,,,5118.14,0
6410090,13:50:13,13:50:13,4426,24,,,,5236.16,0
6410090,13:51:38,13:51:38,4427,25,,,,5495.02,0
6410090,13:52:26,13:52:26,4428,26,,,,5657.4,0
6410090,13:53:51,13:53:51,4429,27,,,,5916.91,0
6410090,13:55:24,13:55:24,1153,28,,,,6225.23,0
6410090,13:57:00,13:57:00,9869,29,,,,6526.41,
6410090,13:58:40,13:58:40,1154,30,,,,6912.46,0
6410090,13:59:47,13:59:47,1155,31,,,,7178.05,0
6410090,14:00:27,14:00:27,1156,32,,,,7307.46,0
6410090,14:01:08,14:01:08,1157,33,,,,7456.63,0
6410090,14:02:21,14:02:21,1159,34,,,,7720.02,0
6410090,14:03:28,14:03:28,1160,35,,,,8007.95,0
6410090,14:06:26,14:06:26,3600,36,,,,8557.53,0
6410090,14:07:00,14:07:00,3601,37,,,,8679.97,
6410090,14:07:47,14:07:47,5398,38,,,,8847.23,0
6410090,14:08:48,14:08:48,5399,39,,,,9028.01,0
6410090,14:09:45,14:09:45,5400,40,,,,9222.05,0
6410090,14:10:36,14:10:36,5401,41,,,,9423.06,0
6410090,14:12:13,14:12:13,5402,42,,,,9738.2,0
6410090,14:13:11,14:13:11,5404,43,,,,9925.77,0
6410090,14:13:55,14:13:55,5405,44,,,,10069.59,0
6410090,14:14:45,14:14:45,5406,45,,,,10252.43,0
6410090,14:15:29,14:15:29,5407,46,,,,10428.07,0
6410090,14:16:33,14:16:33,5409,47,,,,10666.84,0
6410090,14:17:41,14:17:41,5410,48,,,,10918.26,0
6410090,14:18:35,14:18:35,5411,49,,,,11079.68,0
6410090,14:19:59,14:19:59,4474,50,,,,11370.75,0
6410090,14:20:57,14:20:57,4475,51,,,,11553.98,0
6410090,14:21:51,14:21:51,3597,52,,,,11765.96,0
6410090,14:23:15,14:23:15,3598,53,,,,12107.67,0
6410090,14:25:00,14:25:00,10016,54,,1,,12412.23,
6547020,09:53:00,09:53:00,9946,1,,,1,0,
6547020,09:55:48,09:55:48,10173,2,,,,526.98,0
6547020,09:58:31,09:58:31,10023,3,,,,1030.44,0
6547020,10:00:00,10:00:00,10024,4,,,,1265.23,
6547020,10:01:28,10:01:28,5421,5,,,,1706.09,0
6547020,10:02:06,10:02:06,5422,6,,,,1934.92,0
6547020,10:03:34,10:03:34,5423,7,,,,2280.29,0
6547020,10:04:16,10:04:16,5424,8,,,,2451.11,0
6547020,10:04:57,10:04:57,10746,9,,,,2609.27,0
6547020,10:05:57,10:05:57,2289,10,,,,2829.73,0
6547020,10:06:23,10:06:23,5390,11,,,,2955.53,0
6547020,10:06:51,10:06:51,5391,12,,,,3081.46,0
6547020,10:07:56,10:07:56,5392,13,,,,3298.52,0
6547020,10:08:43,10:08:43,5393,14,,,,3506.4,0
6547020,10:09:47,10:09:47,5394,15,,,,3790.57,0
6547020,10:10:18,10:10:18,5395,16,,,,3945.64,0
6547020,10:10:44,10:10:44,5396,17,,,,4050.78,0
6547020,10:11:23,10:11:23,5397,18,,,,4223.81,0
6547020,10:12:00,10:12:00,6542,19,,,,4405.18,
6547020,10:13:03,10:13:03,2298,20,,,,4611.76,0
6547020,10:14:18,10:14:18,2299,21,,,,4802.85,0
6547020,10:15:06,10:15:06,2300,22,,,,4945.22,0
6547020,10:15:58,10:15:58,4425,23,,,,5118.14,0
6547020,10:16:36,10:16:36,4426,24,,,,5236.16,0
6547020,10:18:09,10:18:09,4427,25,,,,5495.02,0
6547020,10:19:01,10:19:01,4428,26,,,,5657.4,0
6547020,10:20:34,10:20:34,4429,27,,,,5916.91,0
6547020,10:22:15,10:22:15,1153,28,,,,6225.23,0
6547020,10:24:00,10:24:00,9869,29,,,,6526.41,
6547020,10:25:40,10:25:40,1154,30,,,,6912.46,0
6547020,10:26:47,10:26:47,1155,31,,,,7178.05,0
6547020,10:27:27,10:27:27,1156,32,,,,7307.46,0
6547020,10:28:08,10:28:08,1157,33,,,,7456.63,0
6547020,10:29:21,10:29:21,1159,34,,,,7720.02,0
6547020,10:30:28,10:30:28,1160,35,,,,8007.95,0
6547020,10:33:26,10:33:26,3600,36,,,,8557.53,0
6547020,10:34:00,10:34:00,3601,37,,,,8679.97,
6547020,10:34:34,10:34:34,5398,38,,,,8847.23,0
6547020,10:35:18,10:35:18,5399,39,,,,9028.01,0
6547020,10:35:59,10:35:59,5400,40,,,,9222.05,0
6547020,10:36:36,10:36:36,5401,41,,,,9423.06,0
6547020,10:37:46,10:37:46,5402,42,,,,9738.2,0
6547020,10:38:28,10:38:28,5404,43,,,,9925.77,0
6547020,10:38:59,10:38:59,5405,44,,,,10069.59,0
6547020,10:39:36,10:39:36,5406,45,,,,10252.43,0
6547020,10:40:08,10:40:08,5407,46,,,,10428.07,0
6547020,10:40:54,10:40:54,5409,47,,,,10666.84,0
6547020,10:41:43,10:41:43,5410,48,,,,10918.26,0
6547020,10:42:22,10:42:22,5411,49,,,,11079.68,0
6547020,10:43:23,10:43:23,4474,50,,,,11370.75,0
6547020,10:44:04,10:44:04,4475,51,,,,11553.98,0
6547020,10:44:43,10:44:43,3597,52,,,,11765.96,0
6547020,10:45:44,10:45:44,3598,53,,,,12107.67,0
6547020,10:47:00,10:47:00,10016,54,,1,,12412.23,
6547030,09:53:00,09:53:00,9946,1,,,1,0,
6547030,09:55:48,09:55:48,10173,2,,,,526.98,0
6547030,09:58:31,09:58:31,10023,3,,,,1030.44,0
6547030,10:00:00,10:00:00,10024,4,,,,1265.23,
6547030,10:01:28,10:01:28,5421,5,,,,1706.09,0
6547030,10:02:06,10:02:06,5422,6,,,,1934.92,0
6547030,10:03:34,10:03:34,5423,7,,,,2280.29,0
6547030,10:04:16,10:04:16,5424,8,,,,2451.11,0
6547030,10:04:57,10:04:57,10746,9,,,,2609.27,0
6547030,10:05:57,10:05:57,2289,10,,,,2829.73,0
6547030,10:06:23,10:06:23,5390,11,,,,2955.53,0
6547030,10:06:51,10:06:51,5391,12,,,,3081.46,0
6547030,10:07:56,10:07:56,5392,13,,,,3298.52,0
6547030,10:08:43,10:08:43,5393,14,,,,3506.4,0
6547030,10:09:47,10:09:47,5394,15,,,,3790.57,0
6547030,10:10:18,10:10:18,5395,16,,,,3945.64,0
6547030,10:10:44,10:10:44,5396,17,,,,4050.78,0
6547030,10:11:23,10:11:23,5397,18,,,,4223.81,0
6547030,10:12:00,10:12:00,6542,19,,,,4405.18,
6547030,10:13:03,10:13:03,2298,20,,,,4611.76,0
6547030,10:14:18,10:14:18,2299,21,,,,4802.85,0
6547030,10:15:06,10:15:06,2300,22,,,,4945.22,0
6547030,10:15:58,10:15:58,4425,23,,,,5118.14,0
6547030,10:16:36,10:16:36,4426,24,,,,5236.16,0
6547030,10:18:09,10:18:09,4427,25,,,,5495.02,0
6547030,10:19:01,10:19:01,4428,26,,,,5657.4,0
6547030,10:20:34,10:20:34,4429,27,,,,5916.91,0
6547030,10:22:15,10:22:15,1153,28,,,,6225.23,0
6547030,10:24:00,10:24:00,9869,29,,,,6526.41,
6547030,10:25:40,10:25:40,1154,30,,,,6912.46,0
6547030,10:26:47,10:26:47,1155,31,,,,7178.05,0
6547030,10:27:27,10:27:27,1156,32,,,,7307.46,0
6547030,10:28:08,10:28:08,1157,33,,,,7456.63,0
6547030,10:29:21,10:29:21,1159,34,,,,7720.02,0
6547030,10:30:28,10:30:28,1160,35,,,,8007.95,0
6547030,10:33:26,10:33:26,3600,36,,,,8557.53,0
6547030,10:34:00,10:34:00,3601,37,,,,8679.97,
6547030,10:34:34,10:34:34,5398,38,,,,8847.23,0
6547030,10:35:18,10:35:18,5399,39,,,,9028.01,0
6547030,10:35:59,10:35:59,5400,40,,,,9222.05,0
6547030,10:36:36,10:36:36,5401,41,,,,9423.06,0
6547030,10:37:46,10:37:46,5402,42,,,,9738.2,0
6547030,10:38:28,10:38:28,5404,43,,,,9925.77,0
6547030,10:38:59,10:38:59,5405,44,,,,10069.59,0
6547030,10:39:36,10:39:36,5406,45,,,,10252.43,0
6547030,10:40:08,10:40:08,5407,46,,,,10428.07,0
6547030,10:40:54,10:40:54,5409,47,,,,10666.84,0
6547030,10:41:43,10:41:43,5410,48,,,,10918.26,0
6547030,10:42:22,10:42:22,5411,49,,,,11079.68,0
6547030,10:43:23,10:43:23,4474,50,,,,11370.75,0
6547030,10:44:04,10:44:04,4475,51,,,,11553.98,0
6547030,10:44:43,10:44:43,3597,52,,,,11765.96,0
6547030,10:45:44,10:45:44,3598,53,,,,12107.67,0
6547030,10:47:00,10:47:00,10016,54,,1,,12412.23,
6547040,09:53:00,09:53:00,9946,1,,,1,0,
6547040,09:55:48,09:55:48,10173,2,,,,526.98,0
6547040,09:58:31,09:58:31,10023,3,,,,1030.44,0
6547040,10:00:00,10:00:00,10024,4,,,,1265.23,
6547040,10:01:28,10:01:28,5421,5,,,,1706.09,0
6547040,10:02:06,10:02:06,5422,6,,,,1934.92,0
6547040,10:03:34,10:03:34,5423,7,,,,2280.29,0
6547040,10:04:16,10:04:16,5424,8,,,,2451.11,0
6547040,10:04:57,10:04:57,10746,9,,,,2609.27,0
6547040,10:05:57,10:05:57,2289,10,,,,2829.73,0
6547040,10:06:23,10:06:23,5390,11,,,,2955.53,0
6547040,10:06:51,10:06:51,5391,12,,,,3081.46,0
6547040,10:07:56,10:07:56,5392,13,,,,3298.52,0
6547040,10:08:43,10:08:43,5393,14,,,,3506.4,0
6547040,10:09:47,10:09:47,5394,15,,,,3790.57,0
6547040,10:10:18,10:10:18,5395,16,,,,3945.64,0
6547040,10:10:44,10:10:44,5396,17,,,,4050.78,0
6547040,10:11:23,10:11:23,5397,18,,,,4223.81,0
6547040,10:12:00,10:12:00,6542,19,,,,4405.18,
6547040,10:13:03,10:13:03,2298,20,,,,4611.76,0
6547040,10:14:18,10:14:18,2299,21,,,,4802.85,0
6547040,10:15:06,10:15:06,2300,22,,,,4945.22,0
6547040,10:15:58,10:15:58,4425,23,,,,5118.14,0
6547040,10:16:36,10:16:36,4426,24,,,,5236.16,0
6547040,10:18:09,10:18:09,4427,25,,,,5495.02,0
6547040,10:19:01,10:19:01,4428,26,,,,5657.4,0
6547040,10:20:34,10:20:34,4429,27,,,,5916.91,0
6547040,10:22:15,10:22:15,1153,28,,,,6225.23,0
6547040,10:24:00,10:24:00,9869,29,,,,6526.41,
6547040,10:25:40,10:25:40,1154,30,,,,6912.46,0
6547040,10:26:47,10:26:47,1155,31,,,,7178.05,0
6547040,10:27:27,10:27:27,1156,32,,,,7307.46,0
6547040,10:28:08,10:28:08,1157,33,,,,7456.63,0
6547040,10:29:21,10:29:21,1159,34,,,,7720.02,0
6547040,10:30:28,10:30:28,1160,35,,,,8007.95,0
6547040,10:33:26,10:33:26,3600,36,,,,8557.53,0
6547040,10:34:00,10:34:00,3601,37,,,,8679.97,
6547040,10:34:34,10:34:34,5398,38,,,,8847.23,0
6547040,10:35:18,10:35:18,5399,39,,,,9028.01,0
6547040,10:35:59,10:35:59,5400,40,,,,9222.05,0
6547040,10:36:36,10:36:36,5401,41,,,,9423.06,0
6547040,10:37:46,10:37:46,5402,42,,,,9738.2,0
6547040,10:38:28,10:38:28,5404,43,,,,9925.77,0
6547040,10:38:59,10:38:59,5405,44,,,,10069.59,0
6547040,10:39:36,10:39:36,5406,45,,,,10252.43,0
6547040,10:40:08,10:40:08,5407,46,,,,10428.07,0
6547040,10:40:54,10:40:54,5409,47,,,,10666.84,0
6547040,10:41:43,10:41:43,5410,48,,,,10918.26,0
6547040,10:42:22,10:42:22,5411,49,,,,11079.68,0
6547040,10:43:23,10:43:23,4474,50,,,,11370.75,0
6547040,10:44:04,10:44:04,4475,51,,,,11553.98,0
6547040,10:44:43,10:44:43,3597,52,,,,11765.96,0
6547040,10:45:44,10:45:44,3598,53,,,,12107.67,0
6547040,10:47:00,10:47:00,10016,54,,1,,12412.23,
6547050,09:53:00,09:53:00,9946,1,,,1,0,
6547050,09:55:48,09:55:48,10173,2,,,,526.98,0
6547050,09:58:31,09:58:31,10023,3,,,,1030.44,0
6547050,10:00:00,10:00:00,10024,4,,,,1265.23,
6547050,10:01:28,10:01:28,5421,5,,,,1706.09,0
6547050,10:02:06,10:02:06,5422,6,,,,1934.92,0
6547050,10:03:34,10:03:34,5423,7,,,,2280.29,0
6547050,10:04:16,10:04:16,5424,8,,,,2451.11,0
6547050,10:04:57,10:04:57,10746,9,,,,2609.27,0
6547050,10:05:57,10:05:57,2289,10,,,,2829.73,0
6547050,10:06:23,10:06:23,5390,11,,,,2955.53,0
6547050,10:06:51,10:06:51,5391,12,,,,3081.46,0
6547050,10:07:56,10:07:56,5392,13,,,,3298.52,0
6547050,10:08:43,10:08:43,5393,14,,,,3506.4,0
6547050,10:09:47,10:09:47,5394,15,,,,3790.57,0
6547050,10:10:18,10:10:18,5395,16,,,,3945.64,0
6547050,10:10:44,10:10:44,5396,17,,,,4050.78,0
6547050,10:11:23,10:11:23,5397,18,,,,4223.81,0
6547050,10:12:00,10:12:00,6542,19,,,,4405.18,
6547050,10:13:03,10:13:03,2298,20,,,,4611.76,0
6547050,10:14:18,10:14:18,2299,21,,,,4802.85,0
6547050,10:15:06,10:15:06,2300,22,,,,4945.22,0
6547050,10:15:58,10:15:58,4425,23,,,,5118.14,0
6547050,10:16:36,10:16:36,4426,24,,,,5236.16,0
6547050,10:18:09,10:18:09,4427,25,,,,5495.02,0
6547050,10:19:01,10:19:01,4428,26,,,,5657.4,0
6547050,10:20:34,10:20:34,4429,27,,,,5916.91,0
6547050,10:22:15,10:22:15,1153,28,,,,6225.23,0
6547050,10:24:00,10:24:00,9869,29,,,,6526.41,
6547050,10:25:40,10:25:40,1154,30,,,,6912.46,0
6547050,10:26:47,10:26:47,1155,31,,,,7178.05,0
6547050,10:27:27,10:27:27,1156,32,,,,7307.46,0
6547050,10:28:08,10:28:08,1157,33,,,,7456.63,0
6547050,10:29:21,10:29:21,1159,34,,,,7720.02,0
6547050,10:30:28,10:30:28,1160,35,,,,8007.95,0
6547050,10:33:26,10:33:26,3600,36,,,,8557.53,0
6547050,10:34:00,10:34:00,3601,37,,,,8679.97,
6547050,10:34:34,10:34:34,5398,38,,,,8847.23,0
6547050,10:35:18,10:35:18,5399,39,,,,9028.01,0
6547050,10:35:59,10:35:59,5400,40,,,,9222.05,0
6547050,10:36:36,10:36:36,5401,41,,,,9423.06,0
6547050,10:37:46,10:37:46,5402,42,,,,9738.2,0
6547050,10:38:28,10:38:28,5404,43,,,,9925.77,0
6547050,10:38:59,10:38:59,5405,44,,,,10069.59,0
6547050,10:39:36,10:39:36,5406,45,,,,10252.43,0
6547050,10:40:08,10:40:08,5407,46,,,,10428.07,0
6547050,10:40:54,10:40:54,5409,47,,,,10666.84,0
6547050,10:41:43,10:41:43,5410,48,,,,10918.26,0
6547050,10:42:22,10:42:22,5411,49,,,,11079.68,0
6547050,10:43:23,10:43:23,4474,50,,,,11370.75,0
6547050,10:44:04,10:44:04,4475,51,,,,11553.98,0
6547050,10:44:43,10:44:43,3597,52,,,,11765.96,0
6547050,10:45:44,10:45:44,3598,53,,,,12107.67,0
6547050,10:47:00,10:47:00,10016,54,,1,,12412.23,
6547060,09:53:00,09:53:00,9946,1,,,1,0,
6547060,09:55:48,09:55:48,10173,2,,,,526.98,0
6547060,09:58:31,09:58:31,10023,3,,,,1030.44,0
6547060,10:00:00,10:00:00,10024,4,,,,1265.23,
6547060,10:01:28,10:01:28,5421,5,,,,1706.09,0
6547060,10:02:06,10:02:06,5422,6,,,,1934.92,0
6547060,10:03:34,10:03:34,5423,7,,,,2280.29,0
6547060,10:04:16,10:04:16,5424,8,,,,2451.11,0
6547060,10:04:57,10:04:57,10746,9,,,,2609.27,0
6547060,10:05:57,10:05:57,2289,10,,,,2829.73,0
6547060,10:06:23,10:06:23,5390,11,,,,2955.53,0
6547060,10:06:51,10:06:51,5391,12,,,,3081.46,0
6547060,10:07:56,10:07:56,5392,13,,,,3298.52,0
6547060,10:08:43,10:08:43,5393,14,,,,3506.4,0
6547060,10:09:47,10:09:47,5394,15,,,,3790.57,0
6547060,10:10:18,10:10:18,5395,16,,,,3945.64,0
6547060,10:10:44,10:10:44,5396,17,,,,4050.78,0
6547060,10:11:23,10:11:23,5397,18,,,,4223.81,0
6547060,10:12:00,10:12:00,6542,19,,,,4405.18,
6547060,10:13:03,10:13:03,2298,20,,,,4611.76,0
6547060,10:14:18,10:14:18,2299,21,,,,4802.85,0
6547060,10:15:06,10:15:06,2300,22,,,,4945.22,0
6547060,10:15:58,10:15:58,4425,23,,,,5118.14,0
6547060,10:16:36,10:16:36,4426,24,,,,5236.16,0
6547060,10:18:09,10:18:09,4427,25,,,,5495.02,0
6547060,10:19:01,10:19:01,4428,26,,,,5657.4,0
6547060,10:20:34,10:20:34,4429,27,,,,5916.91,0
6547060,10:22:15,10:22:15,1153,28,,,,6225.23,0
6547060,10:24:00,10:24:00,9869,29,,,,6526.41,
6547060,10:25:40,10:25:40,1154,30,,,,6912.46,0
6547060,10:26:47,10:26:47,1155,31,,,,7178.05,0
6547060,10:27:27,10:27:27,1156,32,,,,7307.46,0
6547060,10:28:08,10:28:08,1157,33,,,,7456.63,0
6547060,10:29:21,10:29:21,1159,34,,,,7720.02,0
6547060,10:30:28,10:30:28,1160,35,,,,8007.95,0
6547060,10:33:26,10:33:26,3600,36,,,,8557.53,0
6547060,10:34:00,10:34:00,3601,37,,,,8679.97,
6547060,10:34:34,10:34:34,5398,38,,,,8847.23,0
6547060,10:35:18,10:35:18,5399,39,,,,9028.01,0
6547060,10:35:59,10:35:59,5400,40,,,,9222.05,0
6547060,10:36:36,10:36:36,5401,41,,,,9423.06,0
6547060,10:37:46,10:37:46,5402,42,,,,9738.2,0
6547060,10:38:28,10:38:28,5404,43,,,,9925.77,0
6547060,10:38:59,10:38:59,5405,44,,,,10069.59,0
6547060,10:39:36,10:39:36,5406,45,,,,10252.43,0
6547060,10:40:08,10:40:08,5407,46,,,,10428.07,0
6547060,10:40:54,10:40:54,5409,47,,,,10666.84,0
6547060,10:41:43,10:41:43,5410,48,,,,10918.26,0
6547060,10:42:22,10:42:22,5411,49,,,,11079.68,0
6547060,10:43:23,10:43:23,4474,50,,,,11370.75,0
6547060,10:44:04,10:44:04,4475,51,,,,11553.98,0
6547060,10:44:43,10:44:43,3597,52,,,,11765.96,0
6547060,10:45:44,10:45:44,3598,53,,,,12107.67,0
6547060,10:47:00,10:47:00,10016,54,,1,,12412.23,
6763070,22:30:00,22:30:00,9946,1,,,1,0,
6763070,22:32:00,22:32:00,10173,2,,,,526.98,0
6763070,22:33:56,22:33:56,10023,3,,,,1030.44,0
6763070,22:35:00,22:35:00,10024,4,,,,1265.23,
6763070,22:35:58,22:35:58,5421,5,,,,1706.09,0
6763070,22:36:24,22:36:24,5422,6,,,,1934.92,0
6763070,22:37:23,22:37:23,5423,7,,,,2280.29,0
6763070,22:37:50,22:37:50,5424,8,,,,2451.11,0
6763070,22:38:18,22:38:18,10746,9,,,,2609.27,0
6763070,22:38:58,22:38:58,2289,10,,,,2829.73,0
6763070,22:39:15,22:39:15,5390,11,,,,2955.53,0
6763070,22:39:34,22:39:34,5391,12,,,,3081.46,0
6763070,22:40:17,22:40:17,5392,13,,,,3298.52,0
6763070,22:40:48,22:40:48,5393,14,,,,3506.4,0
6763070,22:41:31,22:41:31,5394,15,,,,3790.57,0
6763070,22:41:52,22:41:52,5395,16,,,,3945.64,0
6763070,22:42:09,22:42:09,5396,17,,,,4050.78,0
6763070,22:42:35,22:42:35,5397,18,,,,4223.81,0
6763070,22:43:00,22:43:00,6542,19,,,,4405.18,
6763070,22:43:52,22:43:52,2298,20,,,,4611.76,0
6763070,22:44:55,22:44:55,2299,21,,,,4802.85,0
6763070,22:45:35,22:45:35,2300,22,,,,4945.22,0
6763070,22:46:18,22:46:18,4425,23,,,,5118.14,0
6763070,22:46:50,22:46:50,4426,24,,,,5236.16,0
6763070,22:48:07,22:48:07,4427,25,,,,5495.02,0
6763070,22:48:51,22:48:51,4428,26,,,,5657.4,0
6763070,22:50:09,22:50:09,4429,27,,,,5916.91,0
6763070,22:51:32,22:51:32,1153,28,,,,6225.23,0
6763070,22:53:00,22:53:00,9869,29,,,,6526.41,
6763070,22:54:20,22:54:20,1154,30,,,,6912.46,0
6763070,22:55:14,22:55:14,1155,31,,,,7178.05,0
6763070,22:55:46,22:55:46,1156,32,,,,7307.46,0
6763070,22:56:18,22:56:18,1157,33,,,,7456.63,0
6763070,22:57:17,22:57:17,1159,34,,,,7720.02,0
6763070,22:58:11,22:58:11,1160,35,,,,8007.95,0
6763070,23:00:33,23:00:33,3600,36,,,,8557.53,0
6763070,23:01:00,23:01:00,3601,37,,,,8679.97,
6763070,23:01:36,23:01:36,5398,38,,,,8847.23,0
6763070,23:02:24,23:02:24,5399,39,,,,9028.01,0
6763070,23:03:08,23:03:08,5400,40,,,,9222.05,0
6763070,23:03:48,23:03:48,5401,41,,,,9423.06,0
6763070,23:05:04,23:05:04,5402,42,,,,9738.2,0
6763070,23:05:48,23:05:48,5404,43,,,,9925.77,0
6763070,23:06:22,23:06:22,5405,44,,,,10069.59,0
6763070,23:07:02,23:07:02,5406,45,,,,10252.43,0
6763070,23:07:36,23:07:36,5407,46,,,,10428.07,0
6763070,23:08:26,23:08:26,5409,47,,,,10666.84,0
6763070,23:09:18,23:09:18,5410,48,,,,10918.26,0
6763070,23:10:00,23:10:00,5411,49,,,,11079.68,0
6763070,23:11:06,23:11:06,4474,50,,,,11370.75,0
6763070,23:11:51,23:11:51,4475,51,,,,11553.98,0
6763070,23:12:33,23:12:33,3597,52,,,,11765.96,0
6763070,23:13:38,23:13:38,3598,53,,,,12107.67,0
6763070,23:15:00,23:15:00,10016,54,,1,,12412.23,
6763090,22:30:00,22:30:00,9946,1,,,1,0,
6763090,22:32:00,22:32:00,10173,2,,,,526.98,0
6763090,22:33:56,22:33:56,10023,3,,,,1030.44,0
6763090,22:35:00,22:35:00,10024,4,,,,1265.23,
6763090,22:35:58,22:35:58,5421,5,,,,1706.09,0
6763090,22:36:24,22:36:24,5422,6,,,,1934.92,0
6763090,22:37:23,22:37:23,5423,7,,,,2280.29,0
6763090,22:37:50,22:37:50,5424,8,,,,2451.11,0
6763090,22:38:18,22:38:18,10746,9,,,,2609.27,0
6763090,22:38:58,22:38:58,2289,10,,,,2829.73,0
6763090,22:39:15,22:39:15,5390,11,,,,2955.53,0
6763090,22:39:34,22:39:34,5391,12,,,,3081.46,0
6763090,22:40:17,22:40:17,5392,13,,,,3298.52,0
6763090,22:40:48,22:40:48,5393,14,,,,3506.4,0
6763090,22:41:31,22:41:31,5394,15,,,,3790.57,0
6763090,22:41:52,22:41:52,5395,16,,,,3945.64,0
6763090,22:42:09,22:42:09,5396,17,,,,4050.78,0
6763090,22:42:35,22:42:35,5397,18,,,,4223.81,0
6763090,22:43:00,22:43:00,6542,19,,,,4405.18,
6763090,22:43:52,22:43:52,2298,20,,,,4611.76,0
6763090,22:44:55,22:44:55,2299,21,,,,4802.85,0
6763090,22:45:35,22:45:35,2300,22,,,,4945.22,0
6763090,22:46:18,22:46:18,4425,23,,,,5118.14,0
6763090,22:46:50,22:46:50,4426,24,,,,5236.16,0
6763090,22:48:07,22:48:07,4427,25,,,,5495.02,0
6763090,22:48:51,22:48:51,4428,26,,,,5657.4,0
6763090,22:50:09,22:50:09,4429,27,,,,5916.91,0
6763090,22:51:32,22:51:32,1153,28,,,,6225.23,0
6763090,22:53:00,22:53:00,9869,29,,,,6526.41,
6763090,22:54:20,22:54:20,1154,30,,,,6912.46,0
6763090,22:55:14,22:55:14,1155,31,,,,7178.05,0
6763090,22:55:46,22:55:46,1156,32,,,,7307.46,0
6763090,22:56:18,22:56:18,1157,33,,,,7456.63,0
6763090,22:57:17,22:57:17,1159,34,,,,7720.02,0
6763090,22:58:11,22:58:11,1160,35,,,,8007.95,0
6763090,23:00:33,23:00:33,3600,36,,,,8557.53,0
6763090,23:01:00,23:01:00,3601,37,,,,8679.97,
6763090,23:01:36,23:01:36,5398,38,,,,8847.23,0
6763090,23:02:24,23:02:24,5399,39,,,,9028.01,0
6763090,23:03:08,23:03:08,5400,40,,,,9222.05,0
6763090,23:03:48,23:03:48,5401,41,,,,9423.06,0
6763090,23:05:04,23:05:04,5402,42,,,,9738.2,0
6763090,23:05:48,23:05:48,5404,43,,,,9925.77,0
6763090,23:06:22,23:06:22,5405,44,,,,10069.59,0
6763090,23:07:02,23:07:02,5406,45,,,,10252.43,0
6763090,23:07:36,23:07:36,5407,46,,,,10428.07,0
6763090,23:08:26,23:08:26,5409,47,,,,10666.84,0
6763090,23:09:18,23:09:18,5410,48,,,,10918.26,0
6763090,23:10:00,23:10:00,5411,49,,,,11079.68,0
6763090,23:11:06,23:11:06,4474,50,,,,11370.75,0
6763090,23:11:51,23:11:51,4475,51,,,,11553.98,0
6763090,23:12:33,23:12:33,3597,52,,,,11765.96,0
6763090,23:13:38,23:13:38,3598,53,,,,12107.67,0
6763090,23:15:00,23:15:00,10016,54,,1,,12412.23,
6857070,20:00:00,20:00:00,9946,1,,,1,0,
6857070,20:02:00,20:02:00,10173,2,,,,526.98,0
6857070,20:03:56,20:03:56,10023,3,,,,1030.44,0
6857070,20:05:00,20:05:00,10024,4,,,,1265.23,
6857070,20:06:06,20:06:06,5421,5,,,,1706.09,0
6857070,20:06:35,20:06:35,5422,6,,,,1934.92,0
6857070,20:07:41,20:07:41,5423,7,,,,2280.29,0
6857070,20:08:12,20:08:12,5424,8,,,,2451.11,0
6857070,20:08:43,20:08:43,10746,9,,,,2609.27,0
6857070,20:09:28,20:09:28,2289,10,,,,2829.73,0
6857070,20:09:47,20:09:47,5390,11,,,,2955.53,0
6857070,20:10:08,20:10:08,5391,12,,,,3081.46,0
6857070,20:10:57,20:10:57,5392,13,,,,3298.52,0
6857070,20:11:32,20:11:32,5393,14,,,,3506.4,0
6857070,20:12:20,20:12:20,5394,15,,,,3790.57,0
6857070,20:12:44,20:12:44,5395,16,,,,3945.64,0
6857070,20:13:03,20:13:03,5396,17,,,,4050.78,0
6857070,20:13:32,20:13:32,5397,18,,,,4223.81,0
6857070,20:14:00,20:14:00,6542,19,,,,4405.18,
6857070,20:14:58,20:14:58,2298,20,,,,4611.76,0
6857070,20:16:06,20:16:06,2299,21,,,,4802.85,0
6857070,20:16:50,20:16:50,2300,22,,,,4945.22,0
6857070,20:17:38,20:17:38,4425,23,,,,5118.14,0
6857070,20:18:13,20:18:13,4426,24,,,,5236.16,0
6857070,20:19:38,20:19:38,4427,25,,,,5495.02,0
6857070,20:20:26,20:20:26,4428,26,,,,5657.4,0
6857070,20:21:51,20:21:51,4429,27,,,,5916.91,0
6857070,20:23:24,20:23:24,1153,28,,,,6225.23,0
6857070,20:25:00,20:25:00,9869,29,,,,6526.41,
6857070,20:26:30,20:26:30,1154,30,,,,6912.46,0
6857070,20:27:30,20:27:30,1155,31,,,,7178.05,0
6857070,20:28:07,20:28:07,1156,32,,,,7307.46,0
6857070,20:28:43,20:28:43,1157,33,,,,7456.63,0
6857070,20:29:49,20:29:49,1159,34,,,,7720.02,0
6857070,20:30:49,20:30:49,1160,35,,,,8007.95,0
6857070,20:33:29,20:33:29,3600,36,,,,8557.53,0
6857070,20:34:00,20:34:00,3601,37,,,,8679.97,
6857070,20:34:39,20:34:39,5398,38,,,,8847.23,0
6857070,20:35:30,20:35:30,5399,39,,,,9028.01,0
6857070,20:36:17,20:36:17,5400,40,,,,9222.05,0
6857070,20:37:00,20:37:00,5401,41,,,,9423.06,0
6857070,20:38:21,20:38:21,5402,42,,,,9738.2,0
6857070,20:39:09,20:39:09,5404,43,,,,9925.77,0
6857070,20:39:45,20:39:45,5405,44,,,,10069.59,0
6857070,20:40:28,20:40:28,5406,45,,,,10252.43,0
6857070,20:41:04,20:41:04,5407,46,,,,10428.07,0
6857070,20:41:58,20:41:58,5409,47,,,,10666.84,0
6857070,20:42:54,20:42:54,5410,48,,,,10918.26,0
6857070,20:43:39,20:43:39,5411,49,,,,11079.68,0
6857070,20:44:49,20:44:49,4474,50,,,,11370.75,0
6857070,20:45:37,20:45:37,4475,51,,,,11553.98,0
6857070,20:46:22,20:46:22,3597,52,,,,11765.96,0
6857070,20:47:32,20:47:32,3598,53,,,,12107.67,0
6857070,20:49:00,20:49:00,10016,54,,1,,12412.23,
6857090,20:00:00,20:00:00,9946,1,,,1,0,
6857090,20:02:00,20:02:00,10173,2,,,,526.98,0
6857090,20:03:56,20:03:56,10023,3,,,,1030.44,0
6857090,20:05:00,20:05:00,10024,4,,,,1265.23,
6857090,20:06:06,20:06:06,5421,5,,,,1706.09,0
6857090,20:06:35,20:06:35,5422,6,,,,1934.92,0
6857090,20:07:41,20:07:41,5423,7,,,,2280.29,0
6857090,20:08:12,20:08:12,5424,8,,,,2451.11,0
6857090,20:08:43,20:08:43,10746,9,,,,2609.27,0
6857090,20:09:28,20:09:28,2289,10,,,,2829.73,0
6857090,20:09:47,20:09:47,5390,11,,,,2955.53,0
6857090,20:10:08,20:10:08,5391,12,,,,3081.46,0
6857090,20:10:57,20:10:57,5392,13,,,,3298.52,0
6857090,20:11:32,20:11:32,5393,14,,,,3506.4,0
6857090,20:12:20,20:12:20,5394,15,,,,3790.57,0
6857090,20:12:44,20:12:44,5395,16,,,,3945.64,0
6857090,20:13:03,20:13:03,5396,17,,,,4050.78,0
6857090,20:13:32,20:13:32,5397,18,,,,4223.81,0
6857090,20:14:00,20:14:00,6542,19,,,,4405.18,
6857090,20:14:58,20:14:58,2298,20,,,,4611.76,0
6857090,20:16:06,20:16:06,2299,21,,,,4802.85,0
6857090,20:16:50,20:16:50,2300,22,,,,4945.22,0
6857090,20:17:38,20:17:38,4425,23,,,,5118.14,0
6857090,20:18:13,20:18:13,4426,24,,,,5236.16,0
6857090,20:19:38,20:19:38,4427,25,,,,5495.02,0
6857090,20:20:26,20:20:26,4428,26,,,,5657.4,0
6857090,20:21:51,20:21:51,4429,27,,,,5916.91,0
6857090,20:23:24,20:23:24,1153,28,,,,6225.23,0
6857090,20:25:00,20:25:00,9869,29,,,,6526.41,
6857090,20:26:30,20:26:30,1154,30,,,,6912.46,0
6857090,20:27:30,20:27:30,1155,31,,,,7178.05,0
6857090,20:28:07,20:28:07,1156,32,,,,7307.46,0
6857090,20:28:43,20:28:43,1157,33,,,,7456.63,0
6857090,20:29:49,20:29:49,1159,34,,,,7720.02,0
6857090,20:30:49,20:30:49,1160,35,,,,8007.95,0
6857090,20:33:29,20:33:29,3600,36,,,,8557.53,0
6857090,20:34:00,20:34:00,3601,37,,,,8679.97,
6857090,20:34:39,20:34:39,5398,38,,,,8847.23,0
6857090,20:35:30,20:35:30,5399,39,,,,9028.01,0
6857090,20:36:17,20:36:17,5400,40,,,,9222.05,0
6857090,20:37:00,20:37:00,5401,41,,,,9423.06,0
6857090,20:38:21,20:38:21,5402,42,,,,9738.2,0
6857090,20:39:09,20:39:09,5404,43,,,,9925.77,0
6857090,20:39:45,20:39:45,5405,44,,,,10069.59,0
6857090,20:40:28,20:40:28,5406,45,,,,10252.43,0
6857090,20:41:04,20:41:04,5407,46,,,,10428.07,0
6857090,20:41:58,20:41:58,5409,47,,,,10666.84,0
6857090,20:42:54,20:42:54,5410,48,,,,10918.26,0
6857090,20:43:39,20:43:39,5411,49,,,,11079.68,0
6857090,20:44:49,20:44:49,4474,50,,,,11370.75,0
6857090,20:45:37,20:45:37,4475,51,,,,11553.98,0
6857090,20:46:22,20:46:22,3597,52,,,,11765.96,0
6857090,20:47:32,20:47:32,3598,53,,,,12107.67,0
6857090,20:49:00,20:49:00,10016,54,,1,,12412.23,
6870020,10:54:00,10:54:00,9946,1,,,1,0,
6870020,10:55:12,10:55:12,10173,2,,,,526.98,0
6870020,10:56:22,10:56:22,10023,3,,,,1030.44,0
6870020,10:57:00,10:57:00,10024,4,,,,1265.23,
6870020,10:58:42,10:58:42,5421,5,,,,1706.09,0
6870020,10:59:28,10:59:28,5422,6,,,,1934.92,0
6870020,11:01:10,11:01:10,5423,7,,,,2280.29,0
6870020,11:01:59,11:01:59,5424,8,,,,2451.11,0
6870020,11:02:47,11:02:47,10746,9,,,,2609.27,0
6870020,11:03:56,11:03:56,2289,10,,,,2829.73,0
6870020,11:04:27,11:04:27,5390,11,,,,2955.53,0
6870020,11:05:00,11:05:00,5391,12,,,,3081.46,0
6870020,11:06:15,11:06:15,5392,13,,,,3298.52,0
6870020,11:07:10,11:07:10,5393,14,,,,3506.4,0
6870020,11:08:25,11:08:25,5394,15,,,,3790.57,0
6870020,11:09:02,11:09:02,5395,16,,,,3945.64,0
6870020,11:09:32,11:09:32,5396,17,,,,4050.78,0
6870020,11:10:17,11:10:17,5397,18,,,,4223.81,0
6870020,11:11:00,11:11:00,6542,19,,,,4405.18,
6870020,11:12:03,11:12:03,2298,20,,,,4611.76,0
6870020,11:13:18,11:13:18,2299,21,,,,4802.85,0
6870020,11:14:06,11:14:06,2300,22,,,,4945.22,0
6870020,11:14:58,11:14:58,4425,23,,,,5118.14,0
6870020,11:15:36,11:15:36,4426,24,,,,5236.16,0
6870020,11:17:09,11:17:09,4427,25,,,,5495.02,0
6870020,11:18:01,11:18:01,4428,26,,,,5657.4,0
6870020,11:19:34,11:19:34,4429,27,,,,5916.91,0
6870020,11:21:15,11:21:15,1153,28,,,,6225.23,0
6870020,11:23:00,11:23:00,9869,29,,,,6526.41,
6870020,11:24:40,11:24:40,1154,30,,,,6912.46,0
6870020,11:25:47,11:25:47,1155,31,,,,7178.05,0
6870020,11:26:27,11:26:27,1156,32,,,,7307.46,0
6870020,11:27:08,11:27:08,1157,33,,,,7456.63,0
6870020,11:28:21,11:28:21,1159,34,,,,7720.02,0
6870020,11:29:28,11:29:28,1160,35,,,,8007.95,0
6870020,11:32:26,11:32:26,3600,36,,,,8557.53,0
6870020,11:33:00,11:33:00,3601,37,,,,8679.97,
6870020,11:33:34,11:33:34,5398,38,,,,8847.23,0
6870020,11:34:18,11:34:18,5399,39,,,,9028.01,0
6870020,11:34:59,11:34:59,5400,40,,,,9222.05,0
6870020,11:35:36,11:35:36,5401,41,,,,9423.06,0
6870020,11:36:46,11:36:46,5402,42,,,,9738.2,0
6870020,11:37:28,11:37:28,5404,43,,,,9925.77,0
6870020,11:37:59,11:37:59,5405,44,,,,10069.59,0
6870020,11:38:36,11:38:36,5406,45,,,,10252.43,0
6870020,11:39:08,11:39:08,5407,46,,,,10428.07,0
6870020,11:39:54,11:39:54,5409,47,,,,10666.84,0
6870020,11:40:43,11:40:43,5410,48,,,,10918.26,0
6870020,11:41:22,11:41:22,5411,49,,,,11079.68,0
6870020,11:42:23,11:42:23,4474,50,,,,11370.75,0
6870020,11:43:04,11:43:04,4475,51,,,,11553.98,0
6870020,11:43:43,11:43:43,3597,52,,,,11765.96,0
6870020,11:44:44,11:44:44,3598,53,,,,12107.67,0
6870020,11:46:00,11:46:00,10016,54,,1,,12412.23,
6870030,10:54:00,10:54:00,9946,1,,,1,0,
6870030,10:55:12,10:55:12,10173,2,,,,526.98,0
6870030,10:56:22,10:56:22,10023,3,,,,1030.44,0
6870030,10:57:00,10:57:00,10024,4,,,,1265.23,
6870030,10:58:42,10:58:42,5421,5,,,,1706.09,0
6870030,10:59:28,10:59:28,5422,6,,,,1934.92,0
6870030,11:01:10,11:01:10,5423,7,,,,2280.29,0
6870030,11:01:59,11:01:59,5424,8,,,,2451.11,0
6870030,11:02:47,11:02:47,10746,9,,,,2609.27,0
6870030,11:03:56,11:03:56,2289,10,,,,2829.73,0
6870030,11:04:27,11:04:27,5390,11,,,,2955.53,0
6870030,11:05:00,11:05:00,5391,12,,,,3081.46,0
6870030,11:06:15,11:06:15,5392,13,,,,3298.52,0
6870030,11:07:10,11:07:10,5393,14,,,,3506.4,0
6870030,11:08:25,11:08:25,5394,15,,,,3790.57,0
6870030,11:09:02,11:09:02,5395,16,,,,3945.64,0
6870030,11:09:32,11:09:32,5396,17,,,,4050.78,0
6870030,11:10:17,11:10:17,5397,18,,,,4223.81,0
6870030,11:11:00,11:11:00,6542,19,,,,4405.18,
6870030,11:12:03,11:12:03,2298,20,,,,4611.76,0
6870030,11:13:18,11:13:18,2299,21,,,,4802.85,0
6870030,11:14:06,11:14:06,2300,22,,,,4945.22,0
6870030,11:14:58,11:14:58,4425,23,,,,5118.14,0
6870030,11:15:36,11:15:36,4426,24,,,,5236.16,0
6870030,11:17:09,11:17:09,4427,25,,,,5495.02,0
6870030,11:18:01,11:18:01,4428,26,,,,5657.4,0
6870030,11:19:34,11:19:34,4429,27,,,,5916.91,0
6870030,11:21:15,11:21:15,1153,28,,,,6225.23,0
6870030,11:23:00,11:23:00,9869,29,,,,6526.41,
6870030,11:24:40,11:24:40,1154,30,,,,6912.46,0
6870030,11:25:47,11:25:47,1155,31,,,,7178.05,0
6870030,11:26:27,11:26:27,1156,32,,,,7307.46,0
6870030,11:27:08,11:27:08,1157,33,,,,7456.63,0
6870030,11:28:21,11:28:21,1159,34,,,,7720.02,0
6870030,11:29:28,11:29:28,1160,35,,,,8007.95,0
6870030,11:32:26,11:32:26,3600,36,,,,8557.53,0
6870030,11:33:00,11:33:00,3601,37,,,,8679.97,
6870030,11:33:34,11:33:34,5398,38,,,,8847.23,0
6870030,11:34:18,11:34:18,5399,39,,,,9028.01,0
6870030,11:34:59,11:34:59,5400,40,,,,9222.05,0
6870030,11:35:36,11:35:36,5401,41,,,,9423.06,0
6870030,11:36:46,11:36:46,5402,42,,,,9738.2,0
6870030,11:37:28,11:37:28,5404,43,,,,9925.77,0
6870030,11:37:59,11:37:59,5405,44,,,,10069.59,0
6870030,11:38:36,11:38:36,5406,45,,,,10252.43,0
6870030,11:39:08,11:39:08,5407,46,,,,10428.07,0
6870030,11:39:54,11:39:54,5409,47,,,,10666.84,0
6870030,11:40:43,11:40:43,5410,48,,,,10918.26,0
6870030,11:41:22,11:41:22,5411,49,,,,11079.68,0
6870030,11:42:23,11:42:23,4474,50,,,,11370.75,0
6870030,11:43:04,11:43:04,4475,51,,,,11553.98,0
6870030,11:43:43,11:43:43,3597,52,,,,11765.96,0
6870030,11:44:44,11:44:44,3598,53,,,,12107.67,0
6870030,11:46:00,11:46:00,10016,54,,1,,12412.23,
6870040,10:54:00,10:54:00,9946,1,,,1,0,
6870040,10:55:12,10:55:12,10173,2,,,,526.98,0
6870040,10:56:22,10:56:22,10023,3,,,,1030.44,0
6870040,10:57:00,10:57:00,10024,4,,,,1265.23,
6870040,10:58:42,10:58:42,5421,5,,,,1706.09,0
6870040,10:59:28,10:59:28,5422,6,,,,1934.92,0
6870040,11:01:10,11:01:10,5423,7,,,,2280.29,0
6870040,11:01:59,11:01:59,5424,8,,,,2451.11,0
6870040,11:02:47,11:02:47,10746,9,,,,2609.27,0
6870040,11:03:56,11:03:56,2289,10,,,,2829.73,0
6870040,11:04:27,11:04:27,5390,11,,,,2955.53,0
6870040,11:05:00,11:05:00,5391,12,,,,3081.46,0
6870040,11:06:15,11:06:15,5392,13,,,,3298.52,0
6870040,11:07:10,11:07:10,5393,14,,,,3506.4,0
6870040,11:08:25,11:08:25,5394,15,,,,3790.57,0
6870040,11:09:02,11:09:02,5395,16,,,,3945.64,0
6870040,11:09:32,11:09:32,5396,17,,,,4050.78,0
6870040,11:10:17,11:10:17,5397,18,,,,4223.81,0
6870040,11:11:00,11:11:00,6542,19,,,,4405.18,
6870040,11:12:03,11:12:03,2298,20,,,,4611.76,0
6870040,11:13:18,11:13:18,2299,21,,,,4802.85,0
6870040,11:14:06,11:14:06,2300,22,,,,4945.22,0
6870040,11:14:58,11:14:58,4425,23,,,,5118.14,0
6870040,11:15:36,11:15:36,4426,24,,,,5236.16,0
6870040,11:17:09,11:17:09,4427,25,,,,5495.02,0
6870040,11:18:01,11:18:01,4428,26,,,,5657.4,0
6870040,11:19:34,11:19:34,4429,27,,,,5916.91,0
6870040,11:21:15,11:21:15,1153,28,,,,6225.23,0
6870040,11:23:00,11:23:00,9869,29,,,,6526.41,
6870040,11:24:40,11:24:40,1154,30,,,,6912.46,0
6870040,11:25:47,11:25:47,1155,31,,,,7178.05,0
6870040,11:26:27,11:26:27,1156,32,,,,7307.46,0
6870040,11:27:08,11:27:08,1157,33,,,,7456.63,0
6870040,11:28:21,11:28:21,1159,34,,,,7720.02,0
6870040,11:29:28,11:29:28,1160,35,,,,8007.95,0
6870040,11:32:26,11:32:26,3600,36,,,,8557.53,0
6870040,11:33:00,11:33:00,3601,37,,,,8679.97,
6870040,11:33:34,11:33:34,5398,38,,,,8847.23,0
6870040,11:34:18,11:34:18,5399,39,,,,9028.01,0
6870040,11:34:59,11:34:59,5400,40,,,,9222.05,0
6870040,11:35:36,11:35:36,5401,41,,,,9423.06,0
6870040,11:36:46,11:36:46,5402,42,,,,9738.2,0
6870040,11:37:28,11:37:28,5404,43,,,,9925.77,0
6870040,11:37:59,11:37:59,5405,44,,,,10069.59,0
6870040,11:38:36,11:38:36,5406,45,,,,10252.43,0
6870040,11:39:08,11:39:08,5407,46,,,,10428.07,0
6870040,11:39:54,11:39:54,5409,47,,,,10666.84,0
6870040,11:40:43,11:40:43,5410,48,,,,10918.26,0
6870040,11:41:22,11:41:22,5411,49,,,,11079.68,0
6870040,11:42:23,11:42:23,4474,50,,,,11370.75,0
6870040,11:43:04,11:43:04,4475,51,,,,11553.98,0
6870040,11:43:43,11:43:43,3597,52,,,,11765.96,0
6870040,11:44:44,11:44:44,3598,53,,,,12107.67,0
6870040,11:46:00,11:46:00,10016,54,,1,,12412.23,
6870050,10:54:00,10:54:00,9946,1,,,1,0,
6870050,10:55:12,10:55:12,10173,2,,,,526.98,0
6870050,10:56:22,10:56:22,10023,3,,,,1030.44,0
6870050,10:57:00,10:57:00,10024,4,,,,1265.23,
6870050,10:58:42,10:58:42,5421,5,,,,1706.09,0
6870050,10:59:28,10:59:28,5422,6,,,,1934.92,0
6870050,11:01:10,11:01:10,5423,7,,,,2280.29,0
6870050,11:01:59,11:01:59,5424,8,,,,2451.11,0
6870050,11:02:47,11:02:47,10746,9,,,,2609.27,0
6870050,11:03:56,11:03:56,2289,10,,,,2829.73,0
6870050,11:04:27,11:04:27,5390,11,,,,2955.53,0
6870050,11:05:00,11:05:00,5391,12,,,,3081.46,0
6870050,11:06:15,11:06:15,5392,13,,,,3298.52,0
6870050,11:07:10,11:07:10,5393,14,,,,3506.4,0
6870050,11:08:25,11:08:25,5394,15,,,,3790.57,0
6870050,11:09:02,11:09:02,5395,16,,,,3945.64,0
6870050,11:09:32,11:09:32,5396,17,,,,4050.78,0
6870050,11:10:17,11:10:17,5397,18,,,,4223.81,0
6870050,11:11:00,11:11:00,6542,19,,,,4405.18,
6870050,11:12:03,11:12:03,2298,20,,,,4611.76,0
6870050,11:13:18,11:13:18,2299,21,,,,4802.85,0
6870050,11:14:06,11:14:06,2300,22,,,,4945.22,0
6870050,11:14:58,11:14:58,4425,23,,,,5118.14,0
6870050,11:15:36,11:15:36,4426,24,,,,5236.16,0
6870050,11:17:09,11:17:09,4427,25,,,,5495.02,0
6870050,11:18:01,11:18:01,4428,26,,,,5657.4,0
6870050,11:19:34,11:19:34,4429,27,,,,5916.91,0
6870050,11:21:15,11:21:15,1153,28,,,,6225.23,0
6870050,11:23:00,11:23:00,9869,29,,,,6526.41,
6870050,11:24:40,11:24:40,1154,30,,,,6912.46,0
6870050,11:25:47,11:25:47,1155,31,,,,7178.05,0
6870050,11:26:27,11:26:27,1156,32,,,,7307.46,0
6870050,11:27:08,11:27:08,1157,33,,,,7456.63,0
6870050,11:28:21,11:28:21,1159,34,,,,7720.02,0
6870050,11:29:28,11:29:28,1160,35,,,,8007.95,0
6870050,11:32:26,11:32:26,3600,36,,,,8557.53,0
6870050,11:33:00,11:33:00,3601,37,,,,8679.97,
6870050,11:33:34,11:33:34,5398,38,,,,8847.23,0
6870050,11:34:18,11:34:18,5399,39,,,,9028.01,0
6870050,11:34:59,11:34:59,5400,40,,,,9222.05,0
6870050,11:35:36,11:35:36,5401,41,,,,9423.06,0
6870050,11:36:46,11:36:46,5402,42,,,,9738.2,0
6870050,11:37:28,11:37:28,5404,43,,,,9925.77,0
6870050,11:37:59,11:37:59,5405,44,,,,10069.59,0
6870050,11:38:36,11:38:36,5406,45,,,,10252.43,0
6870050,11:39:08,11:39:08,5407,46,,,,10428.07,0
6870050,11:39:54,11:39:54,5409,47,,,,10666.84,0
6870050,11:40:43,11:40:43,5410,48,,,,10918.26,0
6870050,11:41:22,11:41:22,5411,49,,,,11079.68,0
6870050,11:42:23,11:42:23,4474,50,,,,11370.75,0
6870050,11:43:04,11:43:04,4475,51,,,,11553.98,0
6870050,11:43:43,11:43:43,3597,52,,,,11765.96,0
6870050,11:44:44,11:44:44,3598,53,,,,12107.67,0
6870050,11:46:00,11:46:00,10016,54,,1,,12412.23,
6870060,10:54:00,10:54:00,9946,1,,,1,0,
6870060,10:55:12,10:55:12,10173,2,,,,526.98,0
6870060,10:56:22,10:56:22,10023,3,,,,1030.44,0
6870060,10:57:00,10:57:00,10024,4,,,,1265.23,
6870060,10:58:42,10:58:42,5421,5,,,,1706.09,0
6870060,10:59:28,10:59:28,5422,6,,,,1934.92,0
6870060,11:01:10,11:01:10,5423,7,,,,2280.29,0
6870060,11:01:59,11:01:59,5424,8,,,,2451.11,0
6870060,11:02:47,11:02:47,10746,9,,,,2609.27,0
6870060,11:03:56,11:03:56,2289,10,,,,2829.73,0
6870060,11:04:27,11:04:27,5390,11,,,,2955.53,0
6870060,11:05:00,11:05:00,5391,12,,,,3081.46,0
6870060,11:06:15,11:06:15,5392,13,,,,3298.52,0
6870060,11:07:10,11:07:10,5393,14,,,,3506.4,0
6870060,11:08:25,11:08:25,5394,15,,,,3790.57,0
6870060,11:09:02,11:09:02,5395,16,,,,3945.64,0
6870060,11:09:32,11:09:32,5396,17,,,,4050.78,0
6870060,11:10:17,11:10:17,5397,18,,,,4223.81,0
6870060,11:11:00,11:11:00,6542,19,,,,4405.18,
6870060,11:12:03,11:12:03,2298,20,,,,4611.76,0
6870060,11:13:18,11:13:18,2299,21,,,,4802.85,0
6870060,11:14:06,11:14:06,2300,22,,,,4945.22,0
6870060,11:14:58,11:14:58,4425,23,,,,5118.14,0
6870060,11:15:36,11:15:36,4426,24,,,,5236.16,0
6870060,11:17:09,11:17:09,4427,25,,,,5495.02,0
6870060,11:18:01,11:18:01,4428,26,,,,5657.4,0
6870060,11:19:34,11:19:34,4429,27,,,,5916.91,0
6870060,11:21:15,11:21:15,1153,28,,,,6225.23,0
6870060,11:23:00,11:23:00,9869,29,,,,6526.41,
6870060,11:24:40,11:24:40,1154,30,,,,6912.46,0
6870060,11:25:47,11:25:47,1155,31,,,,7178.05,0
6870060,11:26:27,11:26:27,1156,32,,,,7307.46,0
6870060,11:27:08,11:27:08,1157,33,,,,7456.63,0
6870060,11:28:21,11:28:21,1159,34,,,,7720.02,0
6870060,11:29:28,11:29:28,1160,35,,,,8007.95,0
6870060,11:32:26,11:32:26,3600,36,,,,8557.53,0
6870060,11:33:00,11:33:00,3601,37,,,,8679.97,
6870060,11:33:34,11:33:34,5398,38,,,,8847.23,0
6870060,11:34:18,11:34:18,5399,39,,,,9028.01,0
6870060,11:34:59,11:34:59,5400,40,,,,9222.05,0
6870060,11:35:36,11:35:36,5401,41,,,,9423.06,0
6870060,11:36:46,11:36:46,5402,42,,,,9738.2,0
6870060,11:37:28,11:37:28,5404,43,,,,9925.77,0
6870060,11:37:59,11:37:59,5405,44,,,,10069.59,0
6870060,11:38:36,11:38:36,5406,45,,,,10252.43,0
6870060,11:39:08,11:39:08,5407,46,,,,10428.07,0
6870060,11:39:54,11:39:54,5409,47,,,,10666.84,0
6870060,11:40:43,11:40:43,5410,48,,,,10918.26,0
6870060,11:41:22,11:41:22,5411,49,,,,11079.68,0
6870060,11:42:23,11:42:23,4474,50,,,,11370.75,0
6870060,11:43:04,11:43:04,4475,51,,,,11553.98,0
6870060,11:43:43,11:43:43,3597,52,,,,11765.96,0
6870060,11:44:44,11:44:44,3598,53,,,,12107.67,0
6870060,11:46:00,11:46:00,10016,54,,1,,12412.23,
6962070,08:00:00,08:00:00,9946,1,,,1,0,
6962070,08:02:00,08:02:00,10173,2,,,,526.98,0
6962070,08:03:56,08:03:56,10023,3,,,,1030.44,0
6962070,08:05:00,08:05:00,10024,4,,,,1265.23,
6962070,08:06:06,08:06:06,5421,5,,,,1706.09,0
6962070,08:06:35,08:06:35,5422,6,,,,1934.92,0
6962070,08:07:41,08:07:41,5423,7,,,,2280.29,0
6962070,08:08:12,08:08:12,5424,8,,,,2451.11,0
6962070,08:08:43,08:08:43,10746,9,,,,2609.27,0
6962070,08:09:28,08:09:28,2289,10,,,,2829.73,0
6962070,08:09:47,08:09:47,5390,11,,,,2955.53,0
6962070,08:10:08,08:10:08,5391,12,,,,3081.46,0
6962070,08:10:57,08:10:57,5392,13,,,,3298.52,0
6962070,08:11:32,08:11:32,5393,14,,,,3506.4,0
6962070,08:12:20,08:12:20,5394,15,,,,3790.57,0
6962070,08:12:44,08:12:44,5395,16,,,,3945.64,0
6962070,08:13:03,08:13:03,5396,17,,,,4050.78,0
6962070,08:13:32,08:13:32,5397,18,,,,4223.81,0
6962070,08:14:00,08:14:00,6542,19,,,,4405.18,
6962070,08:14:47,08:14:47,2298,20,,,,4611.76,0
6962070,08:15:43,08:15:43,2299,21,,,,4802.85,0
6962070,08:16:19,08:16:19,2300,22,,,,4945.22,0
6962070,08:16:59,08:16:59,4425,23,,,,5118.14,0
6962070,08:17:27,08:17:27,4426,24,,,,5236.16,0
6962070,08:18:36,08:18:36,4427,25,,,,5495.02,0
6962070,08:19:16,08:19:16,4428,26,,,,5657.4,0
6962070,08:20:26,08:20:26,4429,27,,,,5916.91,0
6962070,08:21:41,08:21:41,1153,28,,,,6225.23,0
6962070,08:23:00,08:23:00,9869,29,,,,6526.41,
6962070,08:24:20,08:24:20,1154,30,,,,6912.46,0
6962070,08:25:14,08:25:14,1155,31,,,,7178.05,0
6962070,08:25:46,08:25:46,1156,32,,,,7307.46,0
6962070,08:26:18,08:26:18,1157,33,,,,7456.63,0
6962070,08:27:17,08:27:17,1159,34,,,,7720.02,0
6962070,08:28:11,08:28:11,1160,35,,,,8007.95,0
6962070,08:30:33,08:30:33,3600,36,,,,8557.53,0
6962070,08:31:00,08:31:00,3601,37,,,,8679.97,
6962070,08:31:39,08:31:39,5398,38,,,,8847.23,0
6962070,08:32:30,08:32:30,5399,39,,,,9028.01,0
6962070,08:33:17,08:33:17,5400,40,,,,9222.05,0
6962070,08:34:00,08:34:00,5401,41,,,,9423.06,0
6962070,08:35:21,08:35:21,5402,42,,,,9738.2,0
6962070,08:36:09,08:36:09,5404,43,,,,9925.77,0
6962070,08:36:45,08:36:45,5405,44,,,,10069.59,0
6962070,08:37:28,08:37:28,5406,45,,,,10252.43,0
6962070,08:38:04,08:38:04,5407,46,,,,10428.07,0
6962070,08:38:58,08:38:58,5409,47,,,,10666.84,0
6962070,08:39:54,08:39:54,5410,48,,,,10918.26,0
6962070,08:40:39,08:40:39,5411,49,,,,11079.68,0
6962070,08:41:49,08:41:49,4474,50,,,,11370.75,0
6962070,08:42:37,08:42:37,4475,51,,,,11553.98,0
6962070,08:43:22,08:43:22,3597,52,,,,11765.96,0
6962070,08:44:32,08:44:32,3598,53,,,,12107.67,0
6962070,08:46:00,08:46:00,10016,54,,1,,12412.23,
6962090,08:00:00,08:00:00,9946,1,,,1,0,
6962090,08:02:00,08:02:00,10173,2,,,,526.98,0
6962090,08:03:56,08:03:56,10023,3,,,,1030.44,0
6962090,08:05:00,08:05:00,10024,4,,,,1265.23,
6962090,08:06:06,08:06:06,5421,5,,,,1706.09,0
6962090,08:06:35,08:06:35,5422,6,,,,1934.92,0
6962090,08:07:41,08:07:41,5423,7,,,,2280.29,0
6962090,08:08:12,08:08:12,5424,8,,,,2451.11,0
6962090,08:08:43,08:08:43,10746,9,,,,2609.27,0
6962090,08:09:28,08:09:28,2289,10,,,,2829.73,0
6962090,08:09:47,08:09:47,5390,11,,,,2955.53,0
6962090,08:10:08,08:10:08,5391,12,,,,3081.46,0
6962090,08:10:57,08:10:57,5392,13,,,,3298.52,0
6962090,08:11:32,08:11:32,5393,14,,,,3506.4,0
6962090,08:12:20,08:12:20,5394,15,,,,3790.57,0
6962090,08:12:44,08:12:44,5395,16,,,,3945.64,0
6962090,08:13:03,08:13:03,5396,17,,,,4050.78,0
6962090,08:13:32,08:13:32,5397,18,,,,4223.81,0
6962090,08:14:00,08:14:00,6542,19,,,,4405.18,
6962090,08:14:47,08:14:47,2298,20,,,,4611.76,0
6962090,08:15:43,08:15:43,2299,21,,,,4802.85,0
6962090,08:16:19,08:16:19,2300,22,,,,4945.22,0
6962090,08:16:59,08:16:59,4425,23,,,,5118.14,0
6962090,08:17:27,08:17:27,4426,24,,,,5236.16,0
6962090,08:18:36,08:18:36,4427,25,,,,5495.02,0
6962090,08:19:16,08:19:16,4428,26,,,,5657.4,0
6962090,08:20:26,08:20:26,4429,27,,,,5916.91,0
6962090,08:21:41,08:21:41,1153,28,,,,6225.23,0
6962090,08:23:00,08:23:00,9869,29,,,,6526.41,
6962090,08:24:20,08:24:20,1154,30,,,,6912.46,0
6962090,08:25:14,08:25:14,1155,31,,,,7178.05,0
6962090,08:25:46,08:25:46,1156,32,,,,7307.46,0
6962090,08:26:18,08:26:18,1157,33,,,,7456.63,0
6962090,08:27:17,08:27:17,1159,34,,,,7720.02,0
6962090,08:28:11,08:28:11,1160,35,,,,8007.95,0
6962090,08:30:33,08:30:33,3600,36,,,,8557.53,0
6962090,08:31:00,08:31:00,3601,37,,,,8679.97,
6962090,08:31:39,08:31:39,5398,38,,,,8847.23,0
6962090,08:32:30,08:32:30,5399,39,,,,9028.01,0
6962090,08:33:17,08:33:17,5400,40,,,,9222.05,0
6962090,08:34:00,08:34:00,5401,41,,,,9423.06,0
6962090,08:35:21,08:35:21,5402,42,,,,9738.2,0
6962090,08:36:09,08:36:09,5404,43,,,,9925.77,0
6962090,08:36:45,08:36:45,5405,44,,,,10069.59,0
6962090,08:37:28,08:37:28,5406,45,,,,10252.43,0
6962090,08:38:04,08:38:04,5407,46,,,,10428.07,0
6962090,08:38:58,08:38:58,5409,47,,,,10666.84,0
6962090,08:39:54,08:39:54,5410,48,,,,10918.26,0
6962090,08:40:39,08:40:39,5411,49,,,,11079.68,0
6962090,08:41:49,08:41:49,4474,50,,,,11370.75,0
6962090,08:42:37,08:42:37,4475,51,,,,11553.98,0
6962090,08:43:22,08:43:22,3597,52,,,,11765.96,0
6962090,08:44:32,08:44:32,3598,53,,,,12107.67,0
6962090,08:46:00,08:46:00,10016,54,,1,,12412.23,
7163070,17:30:00,17:30:00,9946,1,,,1,0,
7163070,17:32:00,17:32:00,10173,2,,,,526.98,0
7163070,17:33:56,17:33:56,10023,3,,,,1030.44,0
7163070,17:35:00,17:35:00,10024,4,,,,1265.23,
7163070,17:36:20,17:36:20,5421,5,,,,1706.09,0
7163070,17:36:56,17:36:56,5422,6,,,,1934.92,0
7163070,17:38:17,17:38:17,5423,7,,,,2280.29,0
7163070,17:38:55,17:38:55,5424,8,,,,2451.11,0
7163070,17:39:33,17:39:33,10746,9,,,,2609.27,0
7163070,17:40:27,17:40:27,2289,10,,,,2829.73,0
7163070,17:40:51,17:40:51,5390,11,,,,2955.53,0
7163070,17:41:17,17:41:17,5391,12,,,,3081.46,0
7163070,17:42:16,17:42:16,5392,13,,,,3298.52,0
7163070,17:42:59,17:42:59,5393,14,,,,3506.4,0
7163070,17:43:58,17:43:58,5394,15,,,,3790.57,0
7163070,17:44:27,17:44:27,5395,16,,,,3945.64,0
7163070,17:44:51,17:44:51,5396,17,,,,4050.78,0
7163070,17:45:26,17:45:26,5397,18,,,,4223.81,0
7163070,17:46:00,17:46:00,6542,19,,,,4405.18,
7163070,17:46:58,17:46:58,2298,20,,,,4611.76,0
7163070,17:48:06,17:48:06,2299,21,,,,4802.85,0
7163070,17:48:50,17:48:50,2300,22,,,,4945.22,0
7163070,17:49:38,17:49:38,4425,23,,,,5118.14,0
7163070,17:50:13,17:50:13,4426,24,,,,5236.16,0
7163070,17:51:38,17:51:38,4427,25,,,,5495.02,0
7163070,17:52:26,17:52:26,4428,26,,,,5657.4,0
7163070,17:53:51,17:53:51,4429,27,,,,5916.91,0
7163070,17:55:24,17:55:24,1153,28,,,,6225.23,0
7163070,17:57:00,17:57:00,9869,29,,,,6526.41,
7163070,17:58:40,17:58:40,1154,30,,,,6912.46,0
7163070,17:59:47,17:59:47,1155,31,,,,7178.05,0
7163070,18:00:27,18:00:27,1156,32,,,,7307.46,0
7163070,18:01:08,18:01:08,1157,33,,,,7456.63,0
7163070,18:02:21,18:02:21,1159,34,,,,7720.02,0
7163070,18:03:28,18:03:28,1160,35,,,,8007.95,0
7163070,18:06:26,18:06:26,3600,36,,,,8557.53,0
7163070,18:07:00,18:07:00,3601,37,,,,8679.97,
7163070,18:07:44,18:07:44,5398,38,,,,8847.23,0
7163070,18:08:42,18:08:42,5399,39,,,,9028.01,0
7163070,18:09:36,18:09:36,5400,40,,,,9222.05,0
7163070,18:10:24,18:10:24,5401,41,,,,9423.06,0
7163070,18:11:56,18:11:56,5402,42,,,,9738.2,0
7163070,18:12:50,18:12:50,5404,43,,,,9925.77,0
7163070,18:13:32,18:13:32,5405,44,,,,10069.59,0
7163070,18:14:19,18:14:19,5406,45,,,,10252.43,0
7163070,18:15:01,18:15:01,5407,46,,,,10428.07,0
7163070,18:16:01,18:16:01,5409,47,,,,10666.84,0
7163070,18:17:05,18:17:05,5410,48,,,,10918.26,0
7163070,18:17:56,18:17:56,5411,49,,,,11079.68,0
7163070,18:19:16,18:19:16,4474,50,,,,11370.75,0
7163070,18:20:10,18:20:10,4475,51,,,,11553.98,0
7163070,18:21:01,18:21:01,3597,52,,,,11765.96,0
7163070,18:22:21,18:22:21,3598,53,,,,12107.67,0
7163070,18:24:00,18:24:00,10016,54,,1,,12412.23,
7163090,17:30:00,17:30:00,9946,1,,,1,0,
7163090,17:32:00,17:32:00,10173,2,,,,526.98,0
7163090,17:33:56,17:33:56,10023,3,,,,1030.44,0
7163090,17:35:00,17:35:00,10024,4,,,,1265.23,
7163090,17:36:20,17:36:20,5421,5,,,,1706.09,0
7163090,17:36:56,17:36:56,5422,6,,,,1934.92,0
7163090,17:38:17,17:38:17,5423,7,,,,2280.29,0
7163090,17:38:55,17:38:55,5424,8,,,,2451.11,0
7163090,17:39:33,17:39:33,10746,9,,,,2609.27,0
7163090,17:40:27,17:40:27,2289,10,,,,2829.73,0
7163090,17:40:51,17:40:51,5390,11,,,,2955.53,0
7163090,17:41:17,17:41:17,5391,12,,,,3081.46,0
7163090,17:42:16,17:42:16,5392,13,,,,3298.52,0
7163090,17:42:59,17:42:59,5393,14,,,,3506.4,0
7163090,17:43:58,17:43:58,5394,15,,,,3790.57,0
7163090,17:44:27,17:44:27,5395,16,,,,3945.64,0
7163090,17:44:51,17:44:51,5396,17,,,,4050.78,0
7163090,17:45:26,17:45:26,5397,18,,,,4223.81,0
7163090,17:46:00,17:46:00,6542,19,,,,4405.18,
7163090,17:46:58,17:46:58,2298,20,,,,4611.76,0
7163090,17:48:06,17:48:06,2299,21,,,,4802.85,0
7163090,17:48:50,17:48:50,2300,22,,,,4945.22,0
7163090,17:49:38,17:49:38,4425,23,,,,5118.14,0
7163090,17:50:13,17:50:13,4426,24,,,,5236.16,0
7163090,17:51:38,17:51:38,4427,25,,,,5495.02,0
7163090,17:52:26,17:52:26,4428,26,,,,5657.4,0
7163090,17:53:51,17:53:51,4429,27,,,,5916.91,0
7163090,17:55:24,17:55:24,1153,28,,,,6225.23,0
7163090,17:57:00,17:57:00,9869,29,,,,6526.41,
7163090,17:58:40,17:58:40,1154,30,,,,6912.46,0
7163090,17:59:47,17:59:47,1155,31,,,,7178.05,0
7163090,18:00:27,18:00:27,1156,32,,,,7307.46,0
7163090,18:01:08,18:01:08,1157,33,,,,7456.63,0
7163090,18:02:21,18:02:21,1159,34,,,,7720.02,0
7163090,18:03:28,18:03:28,1160,35,,,,8007.95,0
7163090,18:06:26,18:06:26,3600,36,,,,8557.53,0
7163090,18:07:00,18:07:00,3601,37,,,,8679.97,
7163090,18:07:44,18:07:44,5398,38,,,,8847.23,0
7163090,18:08:42,18:08:42,5399,39,,,,9028.01,0
7163090,18:09:36,18:09:36,5400,40,,,,9222.05,0
7163090,18:10:24,18:10:24,5401,41,,,,9423.06,0
7163090,18:11:56,18:11:56,5402,42,,,,9738.2,0
7163090,18:12:50,18:12:50,5404,43,,,,9925.77,0
7163090,18:13:32,18:13:32,5405,44,,,,10069.59,0
7163090,18:14:19,18:14:19,5406,45,,,,10252.43,0
7163090,18:15:01,18:15:01,5407,46,,,,10428.07,0
7163090,18:16:01,18:16:01,5409,47,,,,10666.84,0
7163090,18:17:05,18:17:05,5410,48,,,,10918.26,0
7163090,18:17:56,18:17:56,5411,49,,,,11079.68,0
7163090,18:19:16,18:19:16,4474,50,,,,11370.75,0
7163090,18:20:10,18:20:10,4475,51,,,,11553.98,0
7163090,18:21:01,18:21:01,3597,52,,,,11765.96,0
7163090,18:22:21,18:22:21,3598,53,,,,12107.67,0
7163090,18:24:00,18:24:00,10016,54,,1,,12412.23,
7164020,11:52:00,11:52:00,9946,1,,,1,0,
7164020,11:53:36,11:53:36,10173,2,,,,526.98,0
7164020,11:55:09,11:55:09,10023,3,,,,1030.44,0
7164020,11:56:00,11:56:00,10024,4,,,,1265.23,
7164020,11:57:42,11:57:42,5421,5,,,,1706.09,0
7164020,11:58:28,11:58:28,5422,6,,,,1934.92,0
7164020,12:00:10,12:00:10,5423,7,,,,2280.29,0
7164020,12:00:59,12:00:59,5424,8,,,,2451.11,0
7164020,12:01:47,12:01:47,10746,9,,,,2609.27,0
7164020,12:02:56,12:02:56,2289,10,,,,2829.73,0
7164020,12:03:27,12:03:27,5390,11,,,,2955.53,0
7164020,12:04:00,12:04:00,5391,12,,,,3081.46,0
7164020,12:05:15,12:05:15,5392,13,,,,3298.52,0
7164020,12:06:10,12:06:10,5393,14,,,,3506.4,0
7164020,12:07:25,12:07:25,5394,15,,,,3790.57,0
7164020,12:08:02,12:08:02,5395,16,,,,3945.64,0
7164020,12:08:32,12:08:32,5396,17,,,,4050.78,0
7164020,12:09:17,12:09:17,5397,18,,,,4223.81,0
7164020,12:10:00,12:10:00,6542,19,,,,4405.18,
7164020,12:11:03,12:11:03,2298,20,,,,4611.76,0
7164020,12:12:18,12:12:18,2299,21,,,,4802.85,0
7164020,12:13:06,12:13:06,2300,22,,,,4945.22,0
7164020,12:13:58,12:13:58,4425,23,,,,5118.14,0
7164020,12:14:36,12:14:36,4426,24,,,,5236.16,0
7164020,12:16:09,12:16:09,4427,25,,,,5495.02,0
7164020,12:17:01,12:17:01,4428,26,,,,5657.4,0
7164020,12:18:34,12:18:34,4429,27,,,,5916.91,0
7164020,12:20:15,12:20:15,1153,28,,,,6225.23,0
7164020,12:22:00,12:22:00,9869,29,,,,6526.41,
7164020,12:23:40,12:23:40,1154,30,,,,6912.46,0
7164020,12:24:47,12:24:47,1155,31,,,,7178.05,0
7164020,12:25:27,12:25:27,1156,32,,,,7307.46,0
7164020,12:26:08,12:26:08,1157,33,,,,7456.63,0
7164020,12:27:21,12:27:21,1159,34,,,,7720.02,0
7164020,12:28:28,12:28:28,1160,35,,,,8007.95,0
7164020,12:31:26,12:31:26,3600,36,,,,8557.53,0
7164020,12:32:00,12:32:00,3601,37,,,,8679.97,
7164020,12:32:34,12:32:34,5398,38,,,,8847.23,0
7164020,12:33:18,12:33:18,5399,39,,,,9028.01,0
7164020,12:33:59,12:33:59,5400,40,,,,9222.05,0
7164020,12:34:36,12:34:36,5401,41,,,,9423.06,0
7164020,12:35:46,12:35:46,5402,42,,,,9738.2,0
7164020,12:36:28,12:36:28,5404,43,,,,9925.77,0
7164020,12:36:59,12:36:59,5405,44,,,,10069.59,0
7164020,12:37:36,12:37:36,5406,45,,,,10252.43,0
7164020,12:38:08,12:38:08,5407,46,,,,10428.07,0
7164020,12:38:54,12:38:54,5409,47,,,,10666.84,0
7164020,12:39:43,12:39:43,5410,48,,,,10918.26,0
7164020,12:40:22,12:40:22,5411,49,,,,11079.68,0
7164020,12:41:23,12:41:23,4474,50,,,,11370.75,0
7164020,12:42:04,12:42:04,4475,51,,,,11553.98,0
7164020,12:42:43,12:42:43,3597,52,,,,11765.96,0
7164020,12:43:44,12:43:44,3598,53,,,,12107.67,0
7164020,12:45:00,12:45:00,10016,54,,1,,12412.23,
7164030,11:52:00,11:52:00,9946,1,,,1,0,
7164030,11:53:36,11:53:36,10173,2,,,,526.98,0
7164030,11:55:09,11:55:09,10023,3,,,,1030.44,0
7164030,11:56:00,11:56:00,10024,4,,,,1265.23,
7164030,11:57:42,11:57:42,5421,5,,,,1706.09,0
7164030,11:58:28,11:58:28,5422,6,,,,1934.92,0
7164030,12:00:10,12:00:10,5423,7,,,,2280.29,0
7164030,12:00:59,12:00:59,5424,8,,,,2451.11,0
7164030,12:01:47,12:01:47,10746,9,,,,2609.27,0
7164030,12:02:56,12:02:56,2289,10,,,,2829.73,0
7164030,12:03:27,12:03:27,5390,11,,,,2955.53,0
7164030,12:04:00,12:04:00,5391,12,,,,3081.46,0
7164030,12:05:15,12:05:15,5392,13,,,,3298.52,0
7164030,12:06:10,12:06:10,5393,14,,,,3506.4,0
7164030,12:07:25,12:07:25,5394,15,,,,3790.57,0
7164030,12:08:02,12:08:02,5395,16,,,,3945.64,0
7164030,12:08:32,12:08:32,5396,17,,,,4050.78,0
7164030,12:09:17,12:09:17,5397,18,,,,4223.81,0
7164030,12:10:00,12:10:00,6542,19,,,,4405.18,
7164030,12:11:03,12:11:03,2298,20,,,,4611.76,0
7164030,12:12:18,12:12:18,2299,21,,,,4802.85,0
7164030,12:13:06,12:13:06,2300,22,,,,4945.22,0
7164030,12:13:58,12:13:58,4425,23,,,,5118.14,0
7164030,12:14:36,12:14:36,4426,24,,,,5236.16,0
7164030,12:16:09,12:16:09,4427,25,,,,5495.02,0
7164030,12:17:01,12:17:01,4428,26,,,,5657.4,0
7164030,12:18:34,12:18:34,4429,27,,,,5916.91,0
7164030,12:20:15,12:20:15,1153,28,,,,6225.23,0
7164030,12:22:00,12:22:00,9869,29,,,,6526.41,
7164030,12:23:40,12:23:40,1154,30,,,,6912.46,0
7164030,12:24:47,12:24:47,1155,31,,,,7178.05,0
7164030,12:25:27,12:25:27,1156,32,,,,7307.46,0
7164030,12:26:08,12:26:08,1157,33,,,,7456.63,0
7164030,12:27:21,12:27:21,1159,34,,,,7720.02,0
7164030,12:28:28,12:28:28,1160,35,,,,8007.95,0
7164030,12:31:26,12:31:26,3600,36,,,,8557.53,0
7164030,12:32:00,12:32:00,3601,37,,,,8679.97,
7164030,12:32:34,12:32:34,5398,38,,,,8847.23,0
7164030,12:33:18,12:33:18,5399,39,,,,9028.01,0
7164030,12:33:59,12:33:59,5400,40,,,,9222.05,0
7164030,12:34:36,12:34:36,5401,41,,,,9423.06,0
7164030,12:35:46,12:35:46,5402,42,,,,9738.2,0
7164030,12:36:28,12:36:28,5404,43,,,,9925.77,0
7164030,12:36:59,12:36:59,5405,44,,,,10069.59,0
7164030,12:37:36,12:37:36,5406,45,,,,10252.43,0
7164030,12:38:08,12:38:08,5407,46,,,,10428.07,0
7164030,12:38:54,12:38:54,5409,47,,,,10666.84,0
7164030,12:39:43,12:39:43,5410,48,,,,10918.26,0
7164030,12:40:22,12:40:22,5411,49,,,,11079.68,0
7164030,12:41:23,12:41:23,4474,50,,,,11370.75,0
7164030,12:42:04,12:42:04,4475,51,,,,11553.98,0
7164030,12:42:43,12:42:43,3597,52,,,,11765.96,0
7164030,12:43:44,12:43:44,3598,53,,,,12107.67,0
7164030,12:45:00,12:45:00,10016,54,,1,,12412.23,
7164040,11:52:00,11:52:00,9946,1,,,1,0,
7164040,11:53:36,11:53:36,10173,2,,,,526.98,0
7164040,11:55:09,11:55:09,10023,3,,,,1030.44,0
7164040,11:56:00,11:56:00,10024,4,,,,1265.23,
7164040,11:57:42,11:57:42,5421,5,,,,1706.09,0
7164040,11:58:28,11:58:28,5422,6,,,,1934.92,0
7164040,12:00:10,12:00:10,5423,7,,,,2280.29,0
7164040,12:00:59,12:00:59,5424,8,,,,2451.11,0
7164040,12:01:47,12:01:47,10746,9,,,,2609.27,0
7164040,12:02:56,12:02:56,2289,10,,,,2829.73,0
7164040,12:03:27,12:03:27,5390,11,,,,2955.53,0
7164040,12:04:00,12:04:00,5391,12,,,,3081.46,0
7164040,12:05:15,12:05:15,5392,13,,,,3298.52,0
7164040,12:06:10,12:06:10,5393,14,,,,3506.4,0
7164040,12:07:25,12:07:25,5394,15,,,,3790.57,0
7164040,12:08:02,12:08:02,5395,16,,,,3945.64,0
7164040,12:08:32,12:08:32,5396,17,,,,4050.78,0
7164040,12:09:17,12:09:17,5397,18,,,,4223.81,0
7164040,12:10:00,12:10:00,6542,19,,,,4405.18,
7164040,12:11:03,12:11:03,2298,20,,,,4611.76,0
7164040,12:12:18,12:12:18,2299,21,,,,4802.85,0
7164040,12:13:06,12:13:06,2300,22,,,,4945.22,0
7164040,12:13:58,12:13:58,4425,23,,,,5118.14,0
7164040,12:14:36,12:14:36,4426,24,,,,5236.16,0
7164040,12:16:09,12:16:09,4427,25,,,,5495.02,0
7164040,12:17:01,12:17:01,4428,26,,,,5657.4,0
7164040,12:18:34,12:18:34,4429,27,,,,5916.91,0
7164040,12:20:15,12:20:15,1153,28,,,,6225.23,0
7164040,12:22:00,12:22:00,9869,29,,,,6526.41,
7164040,12:23:40,12:23:40,1154,30,,,,6912.46,0
7164040,12:24:47,12:24:47,1155,31,,,,7178.05,0
7164040,12:25:27,12:25:27,1156,32,,,,7307.46,0
7164040,12:26:08,12:26:08,1157,33,,,,7456.63,0
7164040,12:27:21,12:27:21,1159,34,,,,7720.02,0
7164040,12:28:28,12:28:28,1160,35,,,,8007.95,0
7164040,12:31:26,12:31:26,3600,36,,,,8557.53,0
7164040,12:32:00,12:32:00,3601,37,,,,8679.97,
7164040,12:32:34,12:32:34,5398,38,,,,8847.23,0
7164040,12:33:18,12:33:18,5399,39,,,,9028.01,0
7164040,12:33:59,12:33:59,5400,40,,,,9222.05,0
7164040,12:34:36,12:34:36,5401,41,,,,9423.06,0
7164040,12:35:46,12:35:46,5402,42,,,,9738.2,0
7164040,12:36:28,12:36:28,5404,43,,,,9925.77,0
7164040,12:36:59,12:36:59,5405,44,,,,10069.59,0
7164040,12:37:36,12:37:36,5406,45,,,,10252.43,0
7164040,12:38:08,12:38:08,5407,46,,,,10428.07,0
7164040,12:38:54,12:38:54,5409,47,,,,10666.84,0
7164040,12:39:43,12:39:43,5410,48,,,,10918.26,0
7164040,12:40:22,12:40:22,5411,49,,,,11079.68,0
7164040,12:41:23,12:41:23,4474,50,,,,11370.75,0
7164040,12:42:04,12:42:04,4475,51,,,,11553.98,0
7164040,12:42:43,12:42:43,3597,52,,,,11765.96,0
7164040,12:43:44,12:43:44,3598,53,,,,12107.67,0
7164040,12:45:00,12:45:00,10016,54,,1,,12412.23,
7164050,11:52:00,11:52:00,9946,1,,,1,0,
7164050,11:53:36,11:53:36,10173,2,,,,526.98,0
7164050,11:55:09,11:55:09,10023,3,,,,1030.44,0
7164050,11:56:00,11:56:00,10024,4,,,,1265.23,
7164050,11:57:42,11:57:42,5421,5,,,,1706.09,0
7164050,11:58:28,11:58:28,5422,6,,,,1934.92,0
7164050,12:00:10,12:00:10,5423,7,,,,2280.29,0
7164050,12:00:59,12:00:59,5424,8,,,,2451.11,0
7164050,12:01:47,12:01:47,10746,9,,,,2609.27,0
7164050,12:02:56,12:02:56,2289,10,,,,2829.73,0
7164050,12:03:27,12:03:27,5390,11,,,,2955.53,0
7164050,12:04:00,12:04:00,5391,12,,,,3081.46,0
7164050,12:05:15,12:05:15,5392,13,,,,3298.52,0
7164050,12:06:10,12:06:10,5393,14,,,,3506.4,0
7164050,12:07:25,12:07:25,5394,15,,,,3790.57,0
7164050,12:08:02,12:08:02,5395,16,,,,3945.64,0
7164050,12:08:32,12:08:32,5396,17,,,,4050.78,0
7164050,12:09:17,12:09:17,5397,18,,,,4223.81,0
7164050,12:10:00,12:10:00,6542,19,,,,4405.18,
7164050,12:11:03,12:11:03,2298,20,,,,4611.76,0
7164050,12:12:18,12:12:18,2299,21,,,,4802.85,0
7164050,12:13:06,12:13:06,2300,22,,,,4945.22,0
7164050,12:13:58,12:13:58,4425,23,,,,5118.14,0
7164050,12:14:36,12:14:36,4426,24,,,,5236.16,0
7164050,12:16:09,12:16:09,4427,25,,,,5495.02,0
7164050,12:17:01,12:17:01,4428,26,,,,5657.4,0
7164050,12:18:34,12:18:34,4429,27,,,,5916.91,0
7164050,12:20:15,12:20:15,1153,28,,,,6225.23,0
7164050,12:22:00,12:22:00,9869,29,,,,6526.41,
7164050,12:23:40,12:23:40,1154,30,,,,6912.46,0
7164050,12:24:47,12:24:47,1155,31,,,,7178.05,0
7164050,12:25:27,12:25:27,1156,32,,,,7307.46,0
7164050,12:26:08,12:26:08,1157,33,,,,7456.63,0
7164050,12:27:21,12:27:21,1159,34,,,,7720.02,0
7164050,12:28:28,12:28:28,1160,35,,,,8007.95,0
7164050,12:31:26,12:31:26,3600,36,,,,8557.53,0
7164050,12:32:00,12:32:00,3601,37,,,,8679.97,
7164050,12:32:34,12:32:34,5398,38,,,,8847.23,0
7164050,12:33:18,12:33:18,5399,39,,,,9028.01,0
7164050,12:33:59,12:33:59,5400,40,,,,9222.05,0
7164050,12:34:36,12:34:36,5401,41,,,,9423.06,0
7164050,12:35:46,12:35:46,5402,42,,,,9738.2,0
7164050,12:36:28,12:36:28,5404,43,,,,9925.77,0
7164050,12:36:59,12:36:59,5405,44,,,,10069.59,0
7164050,12:37:36,12:37:36,5406,45,,,,10252.43,0
7164050,12:38:08,12:38:08,5407,46,,,,10428.07,0
7164050,12:38:54,12:38:54,5409,47,,,,10666.84,0
7164050,12:39:43,12:39:43,5410,48,,,,10918.26,0
7164050,12:40:22,12:40:22,5411,49,,,,11079.68,0
7164050,12:41:23,12:41:23,4474,50,,,,11370.75,0
7164050,12:42:04,12:42:04,4475,51,,,,11553.98,0
7164050,12:42:43,12:42:43,3597,52,,,,11765.96,0
7164050,12:43:44,12:43:44,3598,53,,,,12107.67,0
7164050,12:45:00,12:45:00,10016,54,,1,,12412.23,
7164060,11:52:00,11:52:00,9946,1,,,1,0,
7164060,11:53:36,11:53:36,10173,2,,,,526.98,0
7164060,11:55:09,11:55:09,10023,3,,,,1030.44,0
7164060,11:56:00,11:56:00,10024,4,,,,1265.23,
7164060,11:57:42,11:57:42,5421,5,,,,1706.09,0
7164060,11:58:28,11:58:28,5422,6,,,,1934.92,0
7164060,12:00:10,12:00:10,5423,7,,,,2280.29,0
7164060,12:00:59,12:00:59,5424,8,,,,2451.11,0
7164060,12:01:47,12:01:47,10746,9,,,,2609.27,0
7164060,12:02:56,12:02:56,2289,10,,,,2829.73,0
7164060,12:03:27,12:03:27,5390,11,,,,2955.53,0
7164060,12:04:00,12:04:00,5391,12,,,,3081.46,0
7164060,12:05:15,12:05:15,5392,13,,,,3298.52,0
7164060,12:06:10,12:06:10,5393,14,,,,3506.4,0
7164060,12:07:25,12:07:25,5394,15,,,,3790.57,0
7164060,12:08:02,12:08:02,5395,16,,,,3945.64,0
7164060,12:08:32,12:08:32,5396,17,,,,4050.78,0
7164060,12:09:17,12:09:17,5397,18,,,,4223.81,0
7164060,12:10:00,12:10:00,6542,19,,,,4405.18,
7164060,12:11:03,12:11:03,2298,20,,,,4611.76,0
7164060,12:12:18,12:12:18,2299,21,,,,4802.85,0
7164060,12:13:06,12:13:06,2300,22,,,,4945.22,0
7164060,12:13:58,12:13:58,4425,23,,,,5118.14,0
7164060,12:14:36,12:14:36,4426,24,,,,5236.16,0
7164060,12:16:09,12:16:09,4427,25,,,,5495.02,0
7164060,12:17:01,12:17:01,4428,26,,,,5657.4,0
7164060,12:18:34,12:18:34,4429,27,,,,5916.91,0
7164060,12:20:15,12:20:15,1153,28,,,,6225.23,0
7164060,12:22:00,12:22:00,9869,29,,,,6526.41,
7164060,12:23:40,12:23:40,1154,30,,,,6912.46,0
7164060,12:24:47,12:24:47,1155,31,,,,7178.05,0
7164060,12:25:27,12:25:27,1156,32,,,,7307.46,0
7164060,12:26:08,12:26:08,1157,33,,,,7456.63,0
7164060,12:27:21,12:27:21,1159,34,,,,7720.02,0
7164060,12:28:28,12:28:28,1160,35,,,,8007.95,0
7164060,12:31:26,12:31:26,3600,36,,,,8557.53,0
7164060,12:32:00,12:32:00,3601,37,,,,8679.97,
7164060,12:32:34,12:32:34,5398,38,,,,8847.23,0
7164060,12:33:18,12:33:18,5399,39,,,,9028.01,0
7164060,12:33:59,12:33:59,5400,40,,,,9222.05,0
7164060,12:34:36,12:34:36,5401,41,,,,9423.06,0
7164060,12:35:46,12:35:46,5402,42,,,,9738.2,0
7164060,12:36:28,12:36:28,5404,43,,,,9925.77,0
7164060,12:36:59,12:36:59,5405,44,,,,10069.59,0
7164060,12:37:36,12:37:36,5406,45,,,,10252.43,0
7164060,12:38:08,12:38:08,5407,46,,,,10428.07,0
7164060,12:38:54,12:38:54,5409,47,,,,10666.84,0
7164060,12:39:43,12:39:43,5410,48,,,,10918.26,0
7164060,12:40:22,12:40:22,5411,49,,,,11079.68,0
7164060,12:41:23,12:41:23,4474,50,,,,11370.75,0
7164060,12:42:04,12:42:04,4475,51,,,,11553.98,0
7164060,12:42:43,12:42:43,3597,52,,,,11765.96,0
7164060,12:43:44,12:43:44,3598,53,,,,12107.67,0
7164060,12:45:00,12:45:00,10016,54,,1,,12412.23,
7265020,17:06:00,17:06:00,9946,1,,,1,0,
7265020,17:08:00,17:08:00,10173,2,,,,526.98,0
7265020,17:09:56,17:09:56,10023,3,,,,1030.44,0
7265020,17:11:00,17:11:00,10024,4,,,,1265.23,
7265020,17:12:42,17:12:42,5421,5,,,,1706.09,0
7265020,17:13:28,17:13:28,5422,6,,,,1934.92,0
7265020,17:15:10,17:15:10,5423,7,,,,2280.29,0
7265020,17:15:59,17:15:59,5424,8,,,,2451.11,0
7265020,17:16:47,17:16:47,10746,9,,,,2609.27,0
7265020,17:17:56,17:17:56,2289,10,,,,2829.73,0
7265020,17:18:27,17:18:27,5390,11,,,,2955.53,0
7265020,17:19:00,17:19:00,5391,12,,,,3081.46,0
7265020,17:20:15,17:20:15,5392,13,,,,3298.52,0
7265020,17:21:10,17:21:10,5393,14,,,,3506.4,0
7265020,17:22:25,17:22:25,5394,15,,,,3790.57,0
7265020,17:23:02,17:23:02,5395,16,,,,3945.64,0
7265020,17:23:32,17:23:32,5396,17,,,,4050.78,0
7265020,17:24:17,17:24:17,5397,18,,,,4223.81,0
7265020,17:25:00,17:25:00,6542,19,,,,4405.18,
7265020,17:26:03,17:26:03,2298,20,,,,4611.76,0
7265020,17:27:18,17:27:18,2299,21,,,,4802.85,0
7265020,17:28:06,17:28:06,2300,22,,,,4945.22,0
7265020,17:28:58,17:28:58,4425,23,,,,5118.14,0
7265020,17:29:36,17:29:36,4426,24,,,,5236.16,0
7265020,17:31:09,17:31:09,4427,25,,,,5495.02,0
7265020,17:32:01,17:32:01,4428,26,,,,5657.4,0
7265020,17:33:34,17:33:34,4429,27,,,,5916.91,0
7265020,17:35:15,17:35:15,1153,28,,,,6225.23,0
7265020,17:37:00,17:37:00,9869,29,,,,6526.41,
7265020,17:38:40,17:38:40,1154,30,,,,6912.46,0
7265020,17:39:47,17:39:47,1155,31,,,,7178.05,0
7265020,17:40:27,17:40:27,1156,32,,,,7307.46,0
7265020,17:41:08,17:41:08,1157,33,,,,7456.63,0
7265020,17:42:21,17:42:21,1159,34,,,,7720.02,0
7265020,17:43:28,17:43:28,1160,35,,,,8007.95,0
7265020,17:46:26,17:46:26,3600,36,,,,8557.53,0
7265020,17:47:00,17:47:00,3601,37,,,,8679.97,
7265020,17:47:34,17:47:34,5398,38,,,,8847.23,0
7265020,17:48:18,17:48:18,5399,39,,,,9028.01,0
7265020,17:48:59,17:48:59,5400,40,,,,9222.05,0
7265020,17:49:36,17:49:36,5401,41,,,,9423.06,0
7265020,17:50:46,17:50:46,5402,42,,,,9738.2,0
7265020,17:51:28,17:51:28,5404,43,,,,9925.77,0
7265020,17:51:59,17:51:59,5405,44,,,,10069.59,0
7265020,17:52:36,17:52:36,5406,45,,,,10252.43,0
7265020,17:53:08,17:53:08,5407,46,,,,10428.07,0
7265020,17:53:54,17:53:54,5409,47,,,,10666.84,0
7265020,17:54:43,17:54:43,5410,48,,,,10918.26,0
7265020,17:55:22,17:55:22,5411,49,,,,11079.68,0
7265020,17:56:23,17:56:23,4474,50,,,,11370.75,0
7265020,17:57:04,17:57:04,4475,51,,,,11553.98,0
7265020,17:57:43,17:57:43,3597,52,,,,11765.96,0
7265020,17:58:44,17:58:44,3598,53,,,,12107.67,0
7265020,18:00:00,18:00:00,10016,54,,1,,12412.23,
7265030,17:06:00,17:06:00,9946,1,,,1,0,
7265030,17:08:00,17:08:00,10173,2,,,,526.98,0
7265030,17:09:56,17:09:56,10023,3,,,,1030.44,0
7265030,17:11:00,17:11:00,10024,4,,,,1265.23,
7265030,17:12:42,17:12:42,5421,5,,,,1706.09,0
7265030,17:13:28,17:13:28,5422,6,,,,1934.92,0
7265030,17:15:10,17:15:10,5423,7,,,,2280.29,0
7265030,17:15:59,17:15:59,5424,8,,,,2451.11,0
7265030,17:16:47,17:16:47,10746,9,,,,2609.27,0
7265030,17:17:56,17:17:56,2289,10,,,,2829.73,0
7265030,17:18:27,17:18:27,5390,11,,,,2955.53,0
7265030,17:19:00,17:19:00,5391,12,,,,3081.46,0
7265030,17:20:15,17:20:15,5392,13,,,,3298.52,0
7265030,17:21:10,17:21:10,5393,14,,,,3506.4,0
7265030,17:22:25,17:22:25,5394,15,,,,3790.57,0
7265030,17:23:02,17:23:02,5395,16,,,,3945.64,0
7265030,17:23:32,17:23:32,5396,17,,,,4050.78,0
7265030,17:24:17,17:24:17,5397,18,,,,4223.81,0
7265030,17:25:00,17:25:00,6542,19,,,,4405.18,
7265030,17:26:03,17:26:03,2298,20,,,,4611.76,0
7265030,17:27:18,17:27:18,2299,21,,,,4802.85,0
7265030,17:28:06,17:28:06,2300,22,,,,4945.22,0
7265030,17:28:58,17:28:58,4425,23,,,,5118.14,0
7265030,17:29:36,17:29:36,4426,24,,,,5236.16,0
7265030,17:31:09,17:31:09,4427,25,,,,5495.02,0
7265030,17:32:01,17:32:01,4428,26,,,,5657.4,0
7265030,17:33:34,17:33:34,4429,27,,,,5916.91,0
7265030,17:35:15,17:35:15,1153,28,,,,6225.23,0
7265030,17:37:00,17:37:00,9869,29,,,,6526.41,
7265030,17:38:40,17:38:40,1154,30,,,,6912.46,0
7265030,17:39:47,17:39:47,1155,31,,,,7178.05,0
7265030,17:40:27,17:40:27,1156,32,,,,7307.46,0
7265030,17:41:08,17:41:08,1157,33,,,,7456.63,0
7265030,17:42:21,17:42:21,1159,34,,,,7720.02,0
7265030,17:43:28,17:43:28,1160,35,,,,8007.95,0
7265030,17:46:26,17:46:26,3600,36,,,,8557.53,0
7265030,17:47:00,17:47:00,3601,37,,,,8679.97,
7265030,17:47:34,17:47:34,5398,38,,,,8847.23,0
7265030,17:48:18,17:48:18,5399,39,,,,9028.01,0
7265030,17:48:59,17:48:59,5400,40,,,,9222.05,0
7265030,17:49:36,17:49:36,5401,41,,,,9423.06,0
7265030,17:50:46,17:50:46,5402,42,,,,9738.2,0
7265030,17:51:28,17:51:28,5404,43,,,,9925.77,0
7265030,17:51:59,17:51:59,5405,44,,,,10069.59,0
7265030,17:52:36,17:52:36,5406,45,,,,10252.43,0
7265030,17:53:08,17:53:08,5407,46,,,,10428.07,0
7265030,17:53:54,17:53:54,5409,47,,,,10666.84,0
7265030,17:54:43,17:54:43,5410,48,,,,10918.26,0
7265030,17:55:22,17:55:22,5411,49,,,,11079.68,0
7265030,17:56:23,17:56:23,4474,50,,,,11370.75,0
7265030,17:57:04,17:57:04,4475,51,,,,11553.98,0
7265030,17:57:43,17:57:43,3597,52,,,,11765.96,0
7265030,17:58:44,17:58:44,3598,53,,,,12107.67,0
7265030,18:00:00,18:00:00,10016,54,,1,,12412.23,
7265040,17:06:00,17:06:00,9946,1,,,1,0,
7265040,17:08:00,17:08:00,10173,2,,,,526.98,0
7265040,17:09:56,17:09:56,10023,3,,,,1030.44,0
7265040,17:11:00,17:11:00,10024,4,,,,1265.23,
7265040,17:12:42,17:12:42,5421,5,,,,1706.09,0
7265040,17:13:28,17:13:28,5422,6,,,,1934.92,0
7265040,17:15:10,17:15:10,5423,7,,,,2280.29,0
7265040,17:15:59,17:15:59,5424,8,,,,2451.11,0
7265040,17:16:47,17:16:47,10746,9,,,,2609.27,0
7265040,17:17:56,17:17:56,2289,10,,,,2829.73,0
7265040,17:18:27,17:18:27,5390,11,,,,2955.53,0
7265040,17:19:00,17:19:00,5391,12,,,,3081.46,0
7265040,17:20:15,17:20:15,5392,13,,,,3298.52,0
7265040,17:21:10,17:21:10,5393,14,,,,3506.4,0
7265040,17:22:25,17:22:25,5394,15,,,,3790.57,0
7265040,17:23:02,17:23:02,5395,16,,,,3945.64,0
7265040,17:23:32,17:23:32,5396,17,,,,4050.78,0
7265040,17:24:17,17:24:17,5397,18,,,,4223.81,0
7265040,17:25:00,17:25:00,6542,19,,,,4405.18,
7265040,17:26:03,17:26:03,2298,20,,,,4611.76,0
7265040,17:27:18,17:27:18,2299,21,,,,4802.85,0
7265040,17:28:06,17:28:06,2300,22,,,,4945.22,0
7265040,17:28:58,17:28:58,4425,23,,,,5118.14,0
7265040,17:29:36,17:29:36,4426,24,,,,5236.16,0
7265040,17:31:09,17:31:09,4427,25,,,,5495.02,0
7265040,17:32:01,17:32:01,4428,26,,,,5657.4,0
7265040,17:33:34,17:33:34,4429,27,,,,5916.91,0
7265040,17:35:15,17:35:15,1153,28,,,,6225.23,0
7265040,17:37:00,17:37:00,9869,29,,,,6526.41,
7265040,17:38:40,17:38:40,1154,30,,,,6912.46,0
7265040,17:39:47,17:39:47,1155,31,,,,7178.05,0
7265040,17:40:27,17:40:27,1156,32,,,,7307.46,0
7265040,17:41:08,17:41:08,1157,33,,,,7456.63,0
7265040,17:42:21,17:42:21,1159,34,,,,7720.02,0
7265040,17:43:28,17:43:28,1160,35,,,,8007.95,0
7265040,17:46:26,17:46:26,3600,36,,,,8557.53,0
7265040,17:47:00,17:47:00,3601,37,,,,8679.97,
7265040,17:47:34,17:47:34,5398,38,,,,8847.23,0
7265040,17:48:18,17:48:18,5399,39,,,,9028.01,0
7265040,17:48:59,17:48:59,5400,40,,,,9222.05,0
7265040,17:49:36,17:49:36,5401,41,,,,9423.06,0
7265040,17:50:46,17:50:46,5402,42,,,,9738.2,0
7265040,17:51:28,17:51:28,5404,43,,,,9925.77,0
7265040,17:51:59,17:51:59,5405,44,,,,10069.59,0
7265040,17:52:36,17:52:36,5406,45,,,,10252.43,0
7265040,17:53:08,17:53:08,5407,46,,,,10428.07,0
7265040,17:53:54,17:53:54,5409,47,,,,10666.84,0
7265040,17:54:43,17:54:43,5410,48,,,,10918.26,0
7265040,17:55:22,17:55:22,5411,49,,,,11079.68,0
7265040,17:56:23,17:56:23,4474,50,,,,11370.75,0
7265040,17:57:04,17:57:04,4475,51,,,,11553.98,0
7265040,17:57:43,17:57:43,3597,52,,,,11765.96,0
7265040,17:58:44,17:58:44,3598,53,,,,12107.67,0
7265040,18:00:00,18:00:00,10016,54,,1,,12412.23,
7265050,17:06:00,17:06:00,9946,1,,,1,0,
7265050,17:08:00,17:08:00,10173,2,,,,526.98,0
7265050,17:09:56,17:09:56,10023,3,,,,1030.44,0
7265050,17:11:00,17:11:00,10024,4,,,,1265.23,
7265050,17:12:42,17:12:42,5421,5,,,,1706.09,0
7265050,17:13:28,17:13:28,5422,6,,,,1934.92,0
7265050,17:15:10,17:15:10,5423,7,,,,2280.29,0
7265050,17:15:59,17:15:59,5424,8,,,,2451.11,0
7265050,17:16:47,17:16:47,10746,9,,,,2609.27,0
7265050,17:17:56,17:17:56,2289,10,,,,2829.73,0
7265050,17:18:27,17:18:27,5390,11,,,,2955.53,0
7265050,17:19:00,17:19:00,5391,12,,,,3081.46,0
7265050,17:20:15,17:20:15,5392,13,,,,3298.52,0
7265050,17:21:10,17:21:10,5393,14,,,,3506.4,0
7265050,17:22:25,17:22:25,5394,15,,,,3790.57,0
7265050,17:23:02,17:23:02,5395,16,,,,3945.64,0
7265050,17:23:32,17:23:32,5396,17,,,,4050.78,0
7265050,17:24:17,17:24:17,5397,18,,,,4223.81,0
7265050,17:25:00,17:25:00,6542,19,,,,4405.18,
7265050,17:26:03,17:26:03,2298,20,,,,4611.76,0
7265050,17:27:18,17:27:18,2299,21,,,,4802.85,0
7265050,17:28:06,17:28:06,2300,22,,,,4945.22,0
7265050,17:28:58,17:28:58,4425,23,,,,5118.14,0
7265050,17:29:36,17:29:36,4426,24,,,,5236.16,0
7265050,17:31:09,17:31:09,4427,25,,,,5495.02,0
7265050,17:32:01,17:32:01,4428,26,,,,5657.4,0
7265050,17:33:34,17:33:34,4429,27,,,,5916.91,0
7265050,17:35:15,17:35:15,1153,28,,,,6225.23,0
7265050,17:37:00,17:37:00,9869,29,,,,6526.41,
7265050,17:38:40,17:38:40,1154,30,,,,6912.46,0
7265050,17:39:47,17:39:47,1155,31,,,,7178.05,0
7265050,17:40:27,17:40:27,1156,32,,,,7307.46,0
7265050,17:41:08,17:41:08,1157,33,,,,7456.63,0
7265050,17:42:21,17:42:21,1159,34,,,,7720.02,0
7265050,17:43:28,17:43:28,1160,35,,,,8007.95,0
7265050,17:46:26,17:46:26,3600,36,,,,8557.53,0
7265050,17:47:00,17:47:00,3601,37,,,,8679.97,
7265050,17:47:34,17:47:34,5398,38,,,,8847.23,0
7265050,17:48:18,17:48:18,5399,39,,,,9028.01,0
7265050,17:48:59,17:48:59,5400,40,,,,9222.05,0
7265050,17:49:36,17:49:36,5401,41,,,,9423.06,0
7265050,17:50:46,17:50:46,5402,42,,,,9738.2,0
7265050,17:51:28,17:51:28,5404,43,,,,9925.77,0
7265050,17:51:59,17:51:59,5405,44,,,,10069.59,0
7265050,17:52:36,17:52:36,5406,45,,,,10252.43,0
7265050,17:53:08,17:53:08,5407,46,,,,10428.07,0
7265050,17:53:54,17:53:54,5409,47,,,,10666.84,0
7265050,17:54:43,17:54:43,5410,48,,,,10918.26,0
7265050,17:55:22,17:55:22,5411,49,,,,11079.68,0
7265050,17:56:23,17:56:23,4474,50,,,,11370.75,0
7265050,17:57:04,17:57:04,4475,51,,,,11553.98,0
7265050,17:57:43,17:57:43,3597,52,,,,11765.96,0
7265050,17:58:44,17:58:44,3598,53,,,,12107.67,0
7265050,18:00:00,18:00:00,10016,54,,1,,12412.23,
7265060,17:06:00,17:06:00,9946,1,,,1,0,
7265060,17:08:00,17:08:00,10173,2,,,,526.98,0
7265060,17:09:56,17:09:56,10023,3,,,,1030.44,0
7265060,17:11:00,17:11:00,10024,4,,,,1265.23,
7265060,17:12:42,17:12:42,5421,5,,,,1706.09,0
7265060,17:13:28,17:13:28,5422,6,,,,1934.92,0
7265060,17:15:10,17:15:10,5423,7,,,,2280.29,0
7265060,17:15:59,17:15:59,5424,8,,,,2451.11,0
7265060,17:16:47,17:16:47,10746,9,,,,2609.27,0
7265060,17:17:56,17:17:56,2289,10,,,,2829.73,0
7265060,17:18:27,17:18:27,5390,11,,,,2955.53,0
7265060,17:19:00,17:19:00,5391,12,,,,3081.46,0
7265060,17:20:15,17:20:15,5392,13,,,,3298.52,0
7265060,17:21:10,17:21:10,5393,14,,,,3506.4,0
7265060,17:22:25,17:22:25,5394,15,,,,3790.57,0
7265060,17:23:02,17:23:02,5395,16,,,,3945.64,0
7265060,17:23:32,17:23:32,5396,17,,,,4050.78,0
7265060,17:24:17,17:24:17,5397,18,,,,4223.81,0
7265060,17:25:00,17:25:00,6542,19,,,,4405.18,
7265060,17:26:03,17:26:03,2298,20,,,,4611.76,0
7265060,17:27:18,17:27:18,2299,21,,,,4802.85,0
7265060,17:28:06,17:28:06,2300,22,,,,4945.22,0
7265060,17:28:58,17:28:58,4425,23,,,,5118.14,0
7265060,17:29:36,17:29:36,4426,24,,,,5236.16,0
7265060,17:31:09,17:31:09,4427,25,,,,5495.02,0
7265060,17:32:01,17:32:01,4428,26,,,,5657.4,0
7265060,17:33:34,17:33:34,4429,27,,,,5916.91,0
7265060,17:35:15,17:35:15,1153,28,,,,6225.23,0
7265060,17:37:00,17:37:00,9869,29,,,,6526.41,
7265060,17:38:40,17:38:40,1154,30,,,,6912.46,0
7265060,17:39:47,17:39:47,1155,31,,,,7178.05,0
7265060,17:40:27,17:40:27,1156,32,,,,7307.46,0
7265060,17:41:08,17:41:08,1157,33,,,,7456.63,0
7265060,17:42:21,17:42:21,1159,34,,,,7720.02,0
7265060,17:43:28,17:43:28,1160,35,,,,8007.95,0
7265060,17:46:26,17:46:26,3600,36,,,,8557.53,0
7265060,17:47:00,17:47:00,3601,37,,,,8679.97,
7265060,17:47:34,17:47:34,5398,38,,,,8847.23,0
7265060,17:48:18,17:48:18,5399,39,,,,9028.01,0
7265060,17:48:59,17:48:59,5400,40,,,,9222.05,0
7265060,17:49:36,17:49:36,5401,41,,,,9423.06,0
7265060,17:50:46,17:50:46,5402,42,,,,9738.2,0
7265060,17:51:28,17:51:28,5404,43,,,,9925.77,0
7265060,17:51:59,17:51:59,5405,44,,,,10069.59,0
7265060,17:52:36,17:52:36,5406,45,,,,10252.43,0
7265060,17:53:08,17:53:08,5407,46,,,,10428.07,0
7265060,17:53:54,17:53:54,5409,47,,,,10666.84,0
7265060,17:54:43,17:54:43,5410,48,,,,10918.26,0
7265060,17:55:22,17:55:22,5411,49,,,,11079.68,0
7265060,17:56:23,17:56:23,4474,50,,,,11370.75,0
7265060,17:57:04,17:57:04,4475,51,,,,11553.98,0
7265060,17:57:43,17:57:43,3597,52,,,,11765.96,0
7265060,17:58:44,17:58:44,3598,53,,,,12107.67,0
7265060,18:00:00,18:00:00,10016,54,,1,,12412.23,
7333070,12:45:00,12:45:00,9946,1,,,1,0,
7333070,12:47:00,12:47:00,10173,2,,,,526.98,0
7333070,12:48:56,12:48:56,10023,3,,,,1030.44,0
7333070,12:50:00,12:50:00,10024,4,,,,1265.23,
7333070,12:51:20,12:51:20,5421,5,,,,1706.09,0
7333070,12:51:56,12:51:56,5422,6,,,,1934.92,0
7333070,12:53:17,12:53:17,5423,7,,,,2280.29,0
7333070,12:53:55,12:53:55,5424,8,,,,2451.11,0
7333070,12:54:33,12:54:33,10746,9,,,,2609.27,0
7333070,12:55:27,12:55:27,2289,10,,,,2829.73,0
7333070,12:55:51,12:55:51,5390,11,,,,2955.53,0
7333070,12:56:17,12:56:17,5391,12,,,,3081.46,0
7333070,12:57:16,12:57:16,5392,13,,,,3298.52,0
7333070,12:57:59,12:57:59,5393,14,,,,3506.4,0
7333070,12:58:58,12:58:58,5394,15,,,,3790.57,0
7333070,12:59:27,12:59:27,5395,16,,,,3945.64,0
7333070,12:59:51,12:59:51,5396,17,,,,4050.78,0
7333070,13:00:26,13:00:26,5397,18,,,,4223.81,0
7333070,13:01:00,13:01:00,6542,19,,,,4405.18,
7333070,13:01:58,13:01:58,2298,20,,,,4611.76,0
7333070,13:03:06,13:03:06,2299,21,,,,4802.85,0
7333070,13:03:50,13:03:50,2300,22,,,,4945.22,0
7333070,13:04:38,13:04:38,4425,23,,,,5118.14,0
7333070,13:05:13,13:05:13,4426,24,,,,5236.16,0
7333070,13:06:38,13:06:38,4427,25,,,,5495.02,0
7333070,13:07:26,13:07:26,4428,26,,,,5657.4,0
7333070,13:08:51,13:08:51,4429,27,,,,5916.91,0
7333070,13:10:24,13:10:24,1153,28,,,,6225.23,0
7333070,13:12:00,13:12:00,9869,29,,,,6526.41,
7333070,13:13:40,13:13:40,1154,30,,,,6912.46,0
7333070,13:14:47,13:14:47,1155,31,,,,7178.05,0
7333070,13:15:27,13:15:27,1156,32,,,,7307.46,0
7333070,13:16:08,13:16:08,1157,33,,,,7456.63,0
7333070,13:17:21,13:17:21,1159,34,,,,7720.02,0
7333070,13:18:28,13:18:28,1160,35,,,,8007.95,0
7333070,13:21:26,13:21:26,3600,36,,,,8557.53,0
7333070,13:22:00,13:22:00,3601,37,,,,8679.97,
7333070,13:22:47,13:22:47,5398,38,,,,8847.23,0
7333070,13:23:48,13:23:48,5399,39,,,,9028.01,0
7333070,13:24:45,13:24:45,5400,40,,,,9222.05,0
7333070,13:25:36,13:25:36,5401,41,,,,9423.06,0
7333070,13:27:13,13:27:13,5402,42,,,,9738.2,0
7333070,13:28:11,13:28:11,5404,43,,,,9925.77,0
7333070,13:28:55,13:28:55,5405,44,,,,10069.59,0
7333070,13:29:45,13:29:45,5406,45,,,,10252.43,0
7333070,13:30:29,13:30:29,5407,46,,,,10428.07,0
7333070,13:31:33,13:31:33,5409,47,,,,10666.84,0
7333070,13:32:41,13:32:41,5410,48,,,,10918.26,0
7333070,13:33:35,13:33:35,5411,49,,,,11079.68,0
7333070,13:34:59,13:34:59,4474,50,,,,11370.75,0
7333070,13:35:57,13:35:57,4475,51,,,,11553.98,0
7333070,13:36:51,13:36:51,3597,52,,,,11765.96,0
7333070,13:38:15,13:38:15,3598,53,,,,12107.67,0
7333070,13:40:00,13:40:00,10016,54,,1,,12412.23,
7333090,12:45:00,12:45:00,9946,1,,,1,0,
7333090,12:47:00,12:47:00,10173,2,,,,526.98,0
7333090,12:48:56,12:48:56,10023,3,,,,1030.44,0
7333090,12:50:00,12:50:00,10024,4,,,,1265.23,
7333090,12:51:20,12:51:20,5421,5,,,,1706.09,0
7333090,12:51:56,12:51:56,5422,6,,,,1934.92,0
7333090,12:53:17,12:53:17,5423,7,,,,2280.29,0
7333090,12:53:55,12:53:55,5424,8,,,,2451.11,0
7333090,12:54:33,12:54:33,10746,9,,,,2609.27,0
7333090,12:55:27,12:55:27,2289,10,,,,2829.73,0
7333090,12:55:51,12:55:51,5390,11,,,,2955.53,0
7333090,12:56:17,12:56:17,5391,12,,,,3081.46,0
7333090,12:57:16,12:57:16,5392,13,,,,3298.52,0
7333090,12:57:59,12:57:59,5393,14,,,,3506.4,0
7333090,12:58:58,12:58:58,5394,15,,,,3790.57,0
7333090,12:59:27,12:59:27,5395,16,,,,3945.64,0
7333090,12:59:51,12:59:51,5396,17,,,,4050.78,0
7333090,13:00:26,13:00:26,5397,18,,,,4223.81,0
7333090,13:01:00,13:01:00,6542,19,,,,4405.18,
7333090,13:01:58,13:01:58,2298,20,,,,4611.76,0
7333090,13:03:06,13:03:06,2299,21,,,,4802.85,0
7333090,13:03:50,13:03:50,2300,22,,,,4945.22,0
7333090,13:04:38,13:04:38,4425,23,,,,5118.14,0
7333090,13:05:13,13:05:13,4426,24,,,,5236.16,0
7333090,13:06:38,13:06:38,4427,25,,,,5495.02,0
7333090,13:07:26,13:07:26,4428,26,,,,5657.4,0
7333090,13:08:51,13:08:51,4429,27,,,,5916.91,0
7333090,13:10:24,13:10:24,1153,28,,,,6225.23,0
7333090,13:12:00,13:12:00,9869,29,,,,6526.41,
7333090,13:13:40,13:13:40,1154,30,,,,6912.46,0
7333090,13:14:47,13:14:47,1155,31,,,,7178.05,0
7333090,13:15:27,13:15:27,1156,32,,,,7307.46,0
7333090,13:16:08,13:16:08,1157,33,,,,7456.63,0
7333090,13:17:21,13:17:21,1159,34,,,,7720.02,0
7333090,13:18:28,13:18:28,1160,35,,,,8007.95,0
7333090,13:21:26,13:21:26,3600,36,,,,8557.53,0
7333090,13:22:00,13:22:00,3601,37,,,,8679.97,
7333090,13:22:47,13:22:47,5398,38,,,,8847.23,0
7333090,13:23:48,13:23:48,5399,39,,,,9028.01,0
7333090,13:24:45,13:24:45,5400,40,,,,9222.05,0
7333090,13:25:36,13:25:36,5401,41,,,,9423.06,0
7333090,13:27:13,13:27:13,5402,42,,,,9738.2,0
7333090,13:28:11,13:28:11,5404,43,,,,9925.77,0
7333090,13:28:55,13:28:55,5405,44,,,,10069.59,0
7333090,13:29:45,13:29:45,5406,45,,,,10252.43,0
7333090,13:30:29,13:30:29,5407,46,,,,10428.07,0
7333090,13:31:33,13:31:33,5409,47,,,,10666.84,0
7333090,13:32:41,13:32:41,5410,48,,,,10918.26,0
7333090,13:33:35,13:33:35,5411,49,,,,11079.68,0
7333090,13:34:59,13:34:59,4474,50,,,,11370.75,0
7333090,13:35:57,13:35:57,4475,51,,,,11553.98,0
7333090,13:36:51,13:36:51,3597,52,,,,11765.96,0
7333090,13:38:15,13:38:15,3598,53,,,,12107.67,0
7333090,13:40:00,13:40:00,10016,54,,1,,12412.23,
7551020,11:22:00,11:22:00,9946,1,,,1,0,
7551020,11:23:36,11:23:36,10173,2,,,,526.98,0
7551020,11:25:09,11:25:09,10023,3,,,,1030.44,0
7551020,11:26:00,11:26:00,10024,4,,,,1265.23,
7551020,11:27:42,11:27:42,5421,5,,,,1706.09,0
7551020,11:28:28,11:28:28,5422,6,,,,1934.92,0
7551020,11:30:10,11:30:10,5423,7,,,,2280.29,0
7551020,11:30:59,11:30:59,5424,8,,,,2451.11,0
7551020,11:31:47,11:31:47,10746,9,,,,2609.27,0
7551020,11:32:56,11:32:56,2289,10,,,,2829.73,0
7551020,11:33:27,11:33:27,5390,11,,,,2955.53,0
7551020,11:34:00,11:34:00,5391,12,,,,3081.46,0
7551020,11:35:15,11:35:15,5392,13,,,,3298.52,0
7551020,11:36:10,11:36:10,5393,14,,,,3506.4,0
7551020,11:37:25,11:37:25,5394,15,,,,3790.57,0
7551020,11:38:02,11:38:02,5395,16,,,,3945.64,0
7551020,11:38:32,11:38:32,5396,17,,,,4050.78,0
7551020,11:39:17,11:39:17,5397,18,,,,4223.81,0
7551020,11:40:00,11:40:00,6542,19,,,,4405.18,
7551020,11:41:03,11:41:03,2298,20,,,,4611.76,0
7551020,11:42:18,11:42:18,2299,21,,,,4802.85,0
7551020,11:43:06,11:43:06,2300,22,,,,4945.22,0
7551020,11:43:58,11:43:58,4425,23,,,,5118.14,0
7551020,11:44:36,11:44:36,4426,24,,,,5236.16,0
7551020,11:46:09,11:46:09,4427,25,,,,5495.02,0
7551020,11:47:01,11:47:01,4428,26,,,,5657.4,0
7551020,11:48:34,11:48:34,4429,27,,,,5916.91,0
7551020,11:50:15,11:50:15,1153,28,,,,6225.23,0
7551020,11:52:00,11:52:00,9869,29,,,,6526.41,
7551020,11:53:40,11:53:40,1154,30,,,,6912.46,0
7551020,11:54:47,11:54:47,1155,31,,,,7178.05,0
7551020,11:55:27,11:55:27,1156,32,,,,7307.46,0
7551020,11:56:08,11:56:08,1157,33,,,,7456.63,0
7551020,11:57:21,11:57:21,1159,34,,,,7720.02,0
7551020,11:58:28,11:58:28,1160,35,,,,8007.95,0
7551020,12:01:26,12:01:26,3600,36,,,,8557.53,0
7551020,12:02:00,12:02:00,3601,37,,,,8679.97,
7551020,12:02:34,12:02:34,5398,38,,,,8847.23,0
7551020,12:03:18,12:03:18,5399,39,,,,9028.01,0
7551020,12:03:59,12:03:59,5400,40,,,,9222.05,0
7551020,12:04:36,12:04:36,5401,41,,,,9423.06,0
7551020,12:05:46,12:05:46,5402,42,,,,9738.2,0
7551020,12:06:28,12:06:28,5404,43,,,,9925.77,0
7551020,12:06:59,12:06:59,5405,44,,,,10069.59,0
7551020,12:07:36,12:07:36,5406,45,,,,10252.43,0
7551020,12:08:08,12:08:08,5407,46,,,,10428.07,0
7551020,12:08:54,12:08:54,5409,47,,,,10666.84,0
7551020,12:09:43,12:09:43,5410,48,,,,10918.26,0
7551020,12:10:22,12:10:22,5411,49,,,,11079.68,0
7551020,12:11:23,12:11:23,4474,50,,,,11370.75,0
7551020,12:12:04,12:12:04,4475,51,,,,11553.98,0
7551020,12:12:43,12:12:43,3597,52,,,,11765.96,0
7551020,12:13:44,12:13:44,3598,53,,,,12107.67,0
7551020,12:15:00,12:15:00,10016,54,,1,,12412.23,
7551030,11:22:00,11:22:00,9946,1,,,1,0,
7551030,11:23:36,11:23:36,10173,2,,,,526.98,0
7551030,11:25:09,11:25:09,10023,3,,,,1030.44,0
7551030,11:26:00,11:26:00,10024,4,,,,1265.23,
7551030,11:27:42,11:27:42,5421,5,,,,1706.09,0
7551030,11:28:28,11:28:28,5422,6,,,,1934.92,0
7551030,11:30:10,11:30:10,5423,7,,,,2280.29,0
7551030,11:30:59,11:30:59,5424,8,,,,2451.11,0
7551030,11:31:47,11:31:47,10746,9,,,,2609.27,0
7551030,11:32:56,11:32:56,2289,10,,,,2829.73,0
7551030,11:33:27,11:33:27,5390,11,,,,2955.53,0
7551030,11:34:00,11:34:00,5391,12,,,,3081.46,0
7551030,11:35:15,11:35:15,5392,13,,,,3298.52,0
7551030,11:36:10,11:36:10,5393,14,,,,3506.4,0
7551030,11:37:25,11:37:25,5394,15,,,,3790.57,0
7551030,11:38:02,11:38:02,5395,16,,,,3945.64,0
7551030,11:38:32,11:38:32,5396,17,,,,4050.78,0
7551030,11:39:17,11:39:17,5397,18,,,,4223.81,0
7551030,11:40:00,11:40:00,6542,19,,,,4405.18,
7551030,11:41:03,11:41:03,2298,20,,,,4611.76,0
7551030,11:42:18,11:42:18,2299,21,,,,4802.85,0
7551030,11:43:06,11:43:06,2300,22,,,,4945.22,0
7551030,11:43:58,11:43:58,4425,23,,,,5118.14,0
7551030,11:44:36,11:44:36,4426,24,,,,5236.16,0
7551030,11:46:09,11:46:09,4427,25,,,,5495.02,0
7551030,11:47:01,11:47:01,4428,26,,,,5657.4,0
7551030,11:48:34,11:48:34,4429,27,,,,5916.91,0
7551030,11:50:15,11:50:15,1153,28,,,,6225.23,0
7551030,11:52:00,11:52:00,9869,29,,,,6526.41,
7551030,11:53:40,11:53:40,1154,30,,,,6912.46,0
7551030,11:54:47,11:54:47,1155,31,,,,7178.05,0
7551030,11:55:27,11:55:27,1156,32,,,,7307.46,0
7551030,11:56:08,11:56:08,1157,33,,,,7456.63,0
7551030,11:57:21,11:57:21,1159,34,,,,7720.02,0
7551030,11:58:28,11:58:28,1160,35,,,,8007.95,0
7551030,12:01:26,12:01:26,3600,36,,,,8557.53,0
7551030,12:02:00,12:02:00,3601,37,,,,8679.97,
7551030,12:02:34,12:02:34,5398,38,,,,8847.23,0
7551030,12:03:18,12:03:18,5399,39,,,,9028.01,0
7551030,12:03:59,12:03:59,5400,40,,,,9222.05,0
7551030,12:04:36,12:04:36,5401,41,,,,9423.06,0
7551030,12:05:46,12:05:46,5402,42,,,,9738.2,0
7551030,12:06:28,12:06:28,5404,43,,,,9925.77,0
7551030,12:06:59,12:06:59,5405,44,,,,10069.59,0
7551030,12:07:36,12:07:36,5406,45,,,,10252.43,0
7551030,12:08:08,12:08:08,5407,46,,,,10428.07,0
7551030,12:08:54,12:08:54,5409,47,,,,10666.84,0
7551030,12:09:43,12:09:43,5410,48,,,,10918.26,0
7551030,12:10:22,12:10:22,5411,49,,,,11079.68,0
7551030,12:11:23,12:11:23,4474,50,,,,11370.75,0
7551030,12:12:04,12:12:04,4475,51,,,,11553.98,0
7551030,12:12:43,12:12:43,3597,52,,,,11765.96,0
7551030,12:13:44,12:13:44,3598,53,,,,12107.67,0
7551030,12:15:00,12:15:00,10016,54,,1,,12412.23,
7551040,11:22:00,11:22:00,9946,1,,,1,0,
7551040,11:23:36,11:23:36,10173,2,,,,526.98,0
7551040,11:25:09,11:25:09,10023,3,,,,1030.44,0
7551040,11:26:00,11:26:00,10024,4,,,,1265.23,
7551040,11:27:42,11:27:42,5421,5,,,,1706.09,0
7551040,11:28:28,11:28:28,5422,6,,,,1934.92,0
7551040,11:30:10,11:30:10,5423,7,,,,2280.29,0
7551040,11:30:59,11:30:59,5424,8,,,,2451.11,0
7551040,11:31:47,11:31:47,10746,9,,,,2609.27,0
7551040,11:32:56,11:32:56,2289,10,,,,2829.73,0
7551040,11:33:27,11:33:27,5390,11,,,,2955.53,0
7551040,11:34:00,11:34:00,5391,12,,,,3081.46,0
7551040,11:35:15,11:35:15,5392,13,,,,3298.52,0
7551040,11:36:10,11:36:10,5393,14,,,,3506.4,0
7551040,11:37:25,11:37:25,5394,15,,,,3790.57,0
7551040,11:38:02,11:38:02,5395,16,,,,3945.64,0
7551040,11:38:32,11:38:32,5396,17,,,,4050.78,0
7551040,11:39:17,11:39:17,5397,18,,,,4223.81,0
7551040,11:40:00,11:40:00,6542,19,,,,4405.18,
7551040,11:41:03,11:41:03,2298,20,,,,4611.76,0
7551040,11:42:18,11:42:18,2299,21,,,,4802.85,0
7551040,11:43:06,11:43:06,2300,22,,,,4945.22,0
7551040,11:43:58,11:43:58,4425,23,,,,5118.14,0
7551040,11:44:36,11:44:36,4426,24,,,,5236.16,0
7551040,11:46:09,11:46:09,4427,25,,,,5495.02,0
7551040,11:47:01,11:47:01,4428,26,,,,5657.4,0
7551040,11:48:34,11:48:34,4429,27,,,,5916.91,0
7551040,11:50:15,11:50:15,1153,28,,,,6225.23,0
7551040,11:52:00,11:52:00,9869,29,,,,6526.41,
7551040,11:53:40,11:53:40,1154,30,,,,6912.46,0
7551040,11:54:47,11:54:47,1155,31,,,,7178.05,0
7551040,11:55:27,11:55:27,1156,32,,,,7307.46,0
7551040,11:56:08,11:56:08,1157,33,,,,7456.63,0
7551040,11:57:21,11:57:21,1159,34,,,,7720.02,0
7551040,11:58:28,11:58:28,1160,35,,,,8007.95,0
7551040,12:01:26,12:01:26,3600,36,,,,8557.53,0
7551040,12:02:00,12:02:00,3601,37,,,,8679.97,
7551040,12:02:34,12:02:34,5398,38,,,,8847.23,0
7551040,12:03:18,12:03:18,5399,39,,,,9028.01,0
7551040,12:03:59,12:03:59,5400,40,,,,9222.05,0
7551040,12:04:36,12:04:36,5401,41,,,,9423.06,0
7551040,12:05:46,12:05:46,5402,42,,,,9738.2,0
7551040,12:06:28,12:06:28,5404,43,,,,9925.77,0
7551040,12:06:59,12:06:59,5405,44,,,,10069.59,0
7551040,12:07:36,12:07:36,5406,45,,,,10252.43,0
7551040,12:08:08,12:08:08,5407,46,,,,10428.07,0
7551040,12:08:54,12:08:54,5409,47,,,,10666.84,0
7551040,12:09:43,12:09:43,5410,48,,,,10918.26,0
7551040,12:10:22,12:10:22,5411,49,,,,11079.68,0
7551040,12:11:23,12:11:23,4474,50,,,,11370.75,0
7551040,12:12:04,12:12:04,4475,51,,,,11553.98,0
7551040,12:12:43,12:12:43,3597,52,,,,11765.96,0
7551040,12:13:44,12:13:44,3598,53,,,,12107.67,0
7551040,12:15:00,12:15:00,10016,54,,1,,12412.23,
7551050,11:22:00,11:22:00,9946,1,,,1,0,
7551050,11:23:36,11:23:36,10173,2,,,,526.98,0
7551050,11:25:09,11:25:09,10023,3,,,,1030.44,0
7551050,11:26:00,11:26:00,10024,4,,,,1265.23,
7551050,11:27:42,11:27:42,5421,5,,,,1706.09,0
7551050,11:28:28,11:28:28,5422,6,,,,1934.92,0
7551050,11:30:10,11:30:10,5423,7,,,,2280.29,0
7551050,11:30:59,11:30:59,5424,8,,,,2451.11,0
7551050,11:31:47,11:31:47,10746,9,,,,2609.27,0
7551050,11:32:56,11:32:56,2289,10,,,,2829.73,0
7551050,11:33:27,11:33:27,5390,11,,,,2955.53,0
7551050,11:34:00,11:34:00,5391,12,,,,3081.46,0
7551050,11:35:15,11:35:15,5392,13,,,,3298.52,0
7551050,11:36:10,11:36:10,5393,14,,,,3506.4,0
7551050,11:37:25,11:37:25,5394,15,,,,3790.57,0
7551050,11:38:02,11:38:02,5395,16,,,,3945.64,0
7551050,11:38:32,11:38:32,5396,17,,,,4050.78,0
7551050,11:39:17,11:39:17,5397,18,,,,4223.81,0
7551050,11:40:00,11:40:00,6542,19,,,,4405.18,
7551050,11:41:03,11:41:03,2298,20,,,,4611.76,0
7551050,11:42:18,11:42:18,2299,21,,,,4802.85,0
7551050,11:43:06,11:43:06,2300,22,,,,4945.22,0
7551050,11:43:58,11:43:58,4425,23,,,,5118.14,0
7551050,11:44:36,11:44:36,4426,24,,,,5236.16,0
7551050,11:46:09,11:46:09,4427,25,,,,5495.02,0
7551050,11:47:01,11:47:01,4428,26,,,,5657.4,0
7551050,11:48:34,11:48:34,4429,27,,,,5916.91,0
7551050,11:50:15,11:50:15,1153,28,,,,6225.23,0
7551050,11:52:00,11:52:00,9869,29,,,,6526.41,
7551050,11:53:40,11:53:40,1154,30,,,,6912.46,0
7551050,11:54:47,11:54:47,1155,31,,,,7178.05,0
7551050,11:55:27,11:55:27,1156,32,,,,7307.46,0
7551050,11:56:08,11:56:08,1157,33,,,,7456.63,0
7551050,11:57:21,11:57:21,1159,34,,,,7720.02,0
7551050,11:58:28,11:58:28,1160,35,,,,8007.95,0
7551050,12:01:26,12:01:26,3600,36,,,,8557.53,0
7551050,12:02:00,12:02:00,3601,37,,,,8679.97,
7551050,12:02:34,12:02:34,5398,38,,,,8847.23,0
7551050,12:03:18,12:03:18,5399,39,,,,9028.01,0
7551050,12:03:59,12:03:59,5400,40,,,,9222.05,0
7551050,12:04:36,12:04:36,5401,41,,,,9423.06,0
7551050,12:05:46,12:05:46,5402,42,,,,9738.2,0
7551050,12:06:28,12:06:28,5404,43,,,,9925.77,0
7551050,12:06:59,12:06:59,5405,44,,,,10069.59,0
7551050,12:07:36,12:07:36,5406,45,,,,10252.43,0
7551050,12:08:08,12:08:08,5407,46,,,,10428.07,0
7551050,12:08:54,12:08:54,5409,47,,,,10666.84,0
7551050,12:09:43,12:09:43,5410,48,,,,10918.26,0
7551050,12:10:22,12:10:22,5411,49,,,,11079.68,0
7551050,12:11:23,12:11:23,4474,50,,,,11370.75,0
7551050,12:12:04,12:12:04,4475,51,,,,11553.98,0
7551050,12:12:43,12:12:43,3597,52,,,,11765.96,0
7551050,12:13:44,12:13:44,3598,53,,,,12107.67,0
7551050,12:15:00,12:15:00,10016,54,,1,,12412.23,
7551060,11:22:00,11:22:00,9946,1,,,1,0,
7551060,11:23:36,11:23:36,10173,2,,,,526.98,0
7551060,11:25:09,11:25:09,10023,3,,,,1030.44,0
7551060,11:26:00,11:26:00,10024,4,,,,1265.23,
7551060,11:27:42,11:27:42,5421,5,,,,1706.09,0
7551060,11:28:28,11:28:28,5422,6,,,,1934.92,0
7551060,11:30:10,11:30:10,5423,7,,,,2280.29,0
7551060,11:30:59,11:30:59,5424,8,,,,2451.11,0
7551060,11:31:47,11:31:47,10746,9,,,,2609.27,0
7551060,11:32:56,11:32:56,2289,10,,,,2829.73,0
7551060,11:33:27,11:33:27,5390,11,,,,2955.53,0
7551060,11:34:00,11:34:00,5391,12,,,,3081.46,0
7551060,11:35:15,11:35:15,5392,13,,,,3298.52,0
7551060,11:36:10,11:36:10,5393,14,,,,3506.4,0
7551060,11:37:25,11:37:25,5394,15,,,,3790.57,0
7551060,11:38:02,11:38:02,5395,16,,,,3945.64,0
7551060,11:38:32,11:38:32,5396,17,,,,4050.78,0
7551060,11:39:17,11:39:17,5397,18,,,,4223.81,0
7551060,11:40:00,11:40:00,6542,19,,,,4405.18,
7551060,11:41:03,11:41:03,2298,20,,,,4611.76,0
7551060,11:42:18,11:42:18,2299,21,,,,4802.85,0
7551060,11:43:06,11:43:06,2300,22,,,,4945.22,0
7551060,11:43:58,11:43:58,4425,23,,,,5118.14,0
7551060,11:44:36,11:44:36,4426,24,,,,5236.16,0
7551060,11:46:09,11:46:09,4427,25,,,,5495.02,0
7551060,11:47:01,11:47:01,4428,26,,,,5657.4,0
7551060,11:48:34,11:48:34,4429,27,,,,5916.91,0
7551060,11:50:15,11:50:15,1153,28,,,,6225.23,0
7551060,11:52:00,11:52:00,9869,29,,,,6526.41,
7551060,11:53:40,11:53:40,1154,30,,,,6912.46,0
7551060,11:54:47,11:54:47,1155,31,,,,7178.05,0
7551060,11:55:27,11:55:27,1156,32,,,,7307.46,0
7551060,11:56:08,11:56:08,1157,33,,,,7456.63,0
7551060,11:57:21,11:57:21,1159,34,,,,7720.02,0
7551060,11:58:28,11:58:28,1160,35,,,,8007.95,0
7551060,12:01:26,12:01:26,3600,36,,,,8557.53,0
7551060,12:02:00,12:02:00,3601,37,,,,8679.97,
7551060,12:02:34,12:02:34,5398,38,,,,8847.23,0
7551060,12:03:18,12:03:18,5399,39,,,,9028.01,0
7551060,12:03:59,12:03:59,5400,40,,,,9222.05,0
7551060,12:04:36,12:04:36,5401,41,,,,9423.06,0
7551060,12:05:46,12:05:46,5402,42,,,,9738.2,0
7551060,12:06:28,12:06:28,5404,43,,,,9925.77,0
7551060,12:06:59,12:06:59,5405,44,,,,10069.59,0
7551060,12:07:36,12:07:36,5406,45,,,,10252.43,0
7551060,12:08:08,12:08:08,5407,46,,,,10428.07,0
7551060,12:08:54,12:08:54,5409,47,,,,10666.84,0
7551060,12:09:43,12:09:43,5410,48,,,,10918.26,0
7551060,12:10:22,12:10:22,5411,49,,,,11079.68,0
7551060,12:11:23,12:11:23,4474,50,,,,11370.75,0
7551060,12:12:04,12:12:04,4475,51,,,,11553.98,0
7551060,12:12:43,12:12:43,3597,52,,,,11765.96,0
7551060,12:13:44,12:13:44,3598,53,,,,12107.67,0
7551060,12:15:00,12:15:00,10016,54,,1,,12412.23,
7622020,09:24:00,09:24:00,9946,1,,,1,0,
7622020,09:26:48,09:26:48,10173,2,,,,526.98,0
7622020,09:29:31,09:29:31,10023,3,,,,1030.44,0
7622020,09:31:00,09:31:00,10024,4,,,,1265.23,
7622020,09:32:28,09:32:28,5421,5,,,,1706.09,0
7622020,09:33:06,09:33:06,5422,6,,,,1934.92,0
7622020,09:34:34,09:34:34,5423,7,,,,2280.29,0
7622020,09:35:16,09:35:16,5424,8,,,,2451.11,0
7622020,09:35:57,09:35:57,10746,9,,,,2609.27,0
7622020,09:36:57,09:36:57,2289,10,,,,2829.73,0
7622020,09:37:23,09:37:23,5390,11,,,,2955.53,0
7622020,09:37:51,09:37:51,5391,12,,,,3081.46,0
7622020,09:38:56,09:38:56,5392,13,,,,3298.52,0
7622020,09:39:43,09:39:43,5393,14,,,,3506.4,0
7622020,09:40:47,09:40:47,5394,15,,,,3790.57,0
7622020,09:41:18,09:41:18,5395,16,,,,3945.64,0
7622020,09:41:44,09:41:44,5396,17,,,,4050.78,0
7622020,09:42:23,09:42:23,5397,18,,,,4223.81,0
7622020,09:43:00,09:43:00,6542,19,,,,4405.18,
7622020,09:44:03,09:44:03,2298,20,,,,4611.76,0
7622020,09:45:18,09:45:18,2299,21,,,,4802.85,0
7622020,09:46:06,09:46:06,2300,22,,,,4945.22,0
7622020,09:46:58,09:46:58,4425,23,,,,5118.14,0
7622020,09:47:36,09:47:36,4426,24,,,,5236.16,0
7622020,09:49:09,09:49:09,4427,25,,,,5495.02,0
7622020,09:50:01,09:50:01,4428,26,,,,5657.4,0
7622020,09:51:34,09:51:34,4429,27,,,,5916.91,0
7622020,09:53:15,09:53:15,1153,28,,,,6225.23,0
7622020,09:55:00,09:55:00,9869,29,,,,6526.41,
7622020,09:56:20,09:56:20,1154,30,,,,6912.46,0
7622020,09:57:14,09:57:14,1155,31,,,,7178.05,0
7622020,09:57:46,09:57:46,1156,32,,,,7307.46,0
7622020,09:58:18,09:58:18,1157,33,,,,7456.63,0
7622020,09:59:17,09:59:17,1159,34,,,,7720.02,0
7622020,10:00:11,10:00:11,1160,35,,,,8007.95,0
7622020,10:02:33,10:02:33,3600,36,,,,8557.53,0
7622020,10:03:00,10:03:00,3601,37,,,,8679.97,
7622020,10:03:34,10:03:34,5398,38,,,,8847.23,0
7622020,10:04:18,10:04:18,5399,39,,,,9028.01,0
7622020,10:04:59,10:04:59,5400,40,,,,9222.05,0
7622020,10:05:36,10:05:36,5401,41,,,,9423.06,0
7622020,10:06:46,10:06:46,5402,42,,,,9738.2,0
7622020,10:07:28,10:07:28,5404,43,,,,9925.77,0
7622020,10:07:59,10:07:59,5405,44,,,,10069.59,0
7622020,10:08:36,10:08:36,5406,45,,,,10252.43,0
7622020,10:09:08,10:09:08,5407,46,,,,10428.07,0
7622020,10:09:54,10:09:54,5409,47,,,,10666.84,0
7622020,10:10:43,10:10:43,5410,48,,,,10918.26,0
7622020,10:11:22,10:11:22,5411,49,,,,11079.68,0
7622020,10:12:23,10:12:23,4474,50,,,,11370.75,0
7622020,10:13:04,10:13:04,4475,51,,,,11553.98,0
7622020,10:13:43,10:13:43,3597,52,,,,11765.96,0
7622020,10:14:44,10:14:44,3598,53,,,,12107.67,0
7622020,10:16:00,10:16:00,10016,54,,1,,12412.23,
7622030,09:24:00,09:24:00,9946,1,,,1,0,
7622030,09:26:48,09:26:48,10173,2,,,,526.98,0
7622030,09:29:31,09:29:31,10023,3,,,,1030.44,0
7622030,09:31:00,09:31:00,10024,4,,,,1265.23,
7622030,09:32:28,09:32:28,5421,5,,,,1706.09,0
7622030,09:33:06,09:33:06,5422,6,,,,1934.92,0
7622030,09:34:34,09:34:34,5423,7,,,,2280.29,0
7622030,09:35:16,09:35:16,5424,8,,,,2451.11,0
7622030,09:35:57,09:35:57,10746,9,,,,2609.27,0
7622030,09:36:57,09:36:57,2289,10,,,,2829.73,0
7622030,09:37:23,09:37:23,5390,11,,,,2955.53,0
7622030,09:37:51,09:37:51,5391,12,,,,3081.46,0
7622030,09:38:56,09:38:56,5392,13,,,,3298.52,0
7622030,09:39:43,09:39:43,5393,14,,,,3506.4,0
7622030,09:40:47,09:40:47,5394,15,,,,3790.57,0
7622030,09:41:18,09:41:18,5395,16,,,,3945.64,0
7622030,09:41:44,09:41:44,5396,17,,,,4050.78,0
7622030,09:42:23,09:42:23,5397,18,,,,4223.81,0
7622030,09:43:00,09:43:00,6542,19,,,,4405.18,
7622030,09:44:03,09:44:03,2298,20,,,,4611.76,0
7622030,09:45:18,09:45:18,2299,21,,,,4802.85,0
7622030,09:46:06,09:46:06,2300,22,,,,4945.22,0
7622030,09:46:58,09:46:58,4425,23,,,,5118.14,0
7622030,09:47:36,09:47:36,4426,24,,,,5236.16,0
7622030,09:49:09,09:49:09,4427,25,,,,5495.02,0
7622030,09:50:01,09:50:01,4428,26,,,,5657.4,0
7622030,09:51:34,09:51:34,4429,27,,,,5916.91,0
7622030,09:53:15,09:53:15,1153,28,,,,6225.23,0
7622030,09:55:00,09:55:00,9869,29,,,,6526.41,
7622030,09:56:20,09:56:20,1154,30,,,,6912.46,0
7622030,09:57:14,09:57:14,1155,31,,,,7178.05,0
7622030,09:57:46,09:57:46,1156,32,,,,7307.46,0
7622030,09:58:18,09:58:18,1157,33,,,,7456.63,0
7622030,09:59:17,09:59:17,1159,34,,,,7720.02,0
7622030,10:00:11,10:00:11,1160,35,,,,8007.95,0
7622030,10:02:33,10:02:33,3600,36,,,,8557.53,0
7622030,10:03:00,10:03:00,3601,37,,,,8679.97,
7622030,10:03:34,10:03:34,5398,38,,,,8847.23,0
7622030,10:04:18,10:04:18,5399,39,,,,9028.01,0
7622030,10:04:59,10:04:59,5400,40,,,,9222.05,0
7622030,10:05:36,10:05:36,5401,41,,,,9423.06,0
7622030,10:06:46,10:06:46,5402,42,,,,9738.2,0
7622030,10:07:28,10:07:28,5404,43,,,,9925.77,0
7622030,10:07:59,10:07:59,5405,44,,,,10069.59,0
7622030,10:08:36,10:08:36,5406,45,,,,10252.43,0
7622030,10:09:08,10:09:08,5407,46,,,,10428.07,0
7622030,10:09:54,10:09:54,5409,47,,,,10666.84,0
7622030,10:10:43,10:10:43,5410,48,,,,10918.26,0
7622030,10:11:22,10:11:22,5411,49,,,,11079.68,0
7622030,10:12:23,10:12:23,4474,50,,,,11370.75,0
7622030,10:13:04,10:13:04,4475,51,,,,11553.98,0
7622030,10:13:43,10:13:43,3597,52,,,,11765.96,0
7622030,10:14:44,10:14:44,3598,53,,,,12107.67,0
7622030,10:16:00,10:16:00,10016,54,,1,,12412.23,
7622040,09:24:00,09:24:00,9946,1,,,1,0,
7622040,09:26:48,09:26:48,10173,2,,,,526.98,0
7622040,09:29:31,09:29:31,10023,3,,,,1030.44,0
7622040,09:31:00,09:31:00,10024,4,,,,1265.23,
7622040,09:32:28,09:32:28,5421,5,,,,1706.09,0
7622040,09:33:06,09:33:06,5422,6,,,,1934.92,0
7622040,09:34:34,09:34:34,5423,7,,,,2280.29,0
7622040,09:35:16,09:35:16,5424,8,,,,2451.11,0
7622040,09:35:57,09:35:57,10746,9,,,,2609.27,0
7622040,09:36:57,09:36:57,2289,10,,,,2829.73,0
7622040,09:37:23,09:37:23,5390,11,,,,2955.53,0
7622040,09:37:51,09:37:51,5391,12,,,,3081.46,0
7622040,09:38:56,09:38:56,5392,13,,,,3298.52,0
7622040,09:39:43,09:39:43,5393,14,,,,3506.4,0
7622040,09:40:47,09:40:47,5394,15,,,,3790.57,0
7622040,09:41:18,09:41:18,5395,16,,,,3945.64,0
7622040,09:41:44,09:41:44,5396,17,,,,4050.78,0
7622040,09:42:23,09:42:23,5397,18,,,,4223.81,0
7622040,09:43:00,09:43:00,6542,19,,,,4405.18,
7622040,09:44:03,09:44:03,2298,20,,,,4611.76,0
7622040,09:45:18,09:45:18,2299,21,,,,4802.85,0
7622040,09:46:06,09:46:06,2300,22,,,,4945.22,0
7622040,09:46:58,09:46:58,4425,23,,,,5118.14,0
7622040,09:47:36,09:47:36,4426,24,,,,5236.16,0
7622040,09:49:09,09:49:09,4427,25,,,,5495.02,0
7622040,09:50:01,09:50:01,4428,26,,,,5657.4,0
7622040,09:51:34,09:51:34,4429,27,,,,5916.91,0
7622040,09:53:15,09:53:15,1153,28,,,,6225.23,0
7622040,09:55:00,09:55:00,9869,29,,,,6526.41,
7622040,09:56:20,09:56:20,1154,30,,,,6912.46,0
7622040,09:57:14,09:57:14,1155,31,,,,7178.05,0
7622040,09:57:46,09:57:46,1156,32,,,,7307.46,0
7622040,09:58:18,09:58:18,1157,33,,,,7456.63,0
7622040,09:59:17,09:59:17,1159,34,,,,7720.02,0
7622040,10:00:11,10:00:11,1160,35,,,,8007.95,0
7622040,10:02:33,10:02:33,3600,36,,,,8557.53,0
7622040,10:03:00,10:03:00,3601,37,,,,8679.97,
7622040,10:03:34,10:03:34,5398,38,,,,8847.23,0
7622040,10:04:18,10:04:18,5399,39,,,,9028.01,0
7622040,10:04:59,10:04:59,5400,40,,,,9222.05,0
7622040,10:05:36,10:05:36,5401,41,,,,9423.06,0
7622040,10:06:46,10:06:46,5402,42,,,,9738.2,0
7622040,10:07:28,10:07:28,5404,43,,,,9925.77,0
7622040,10:07:59,10:07:59,5405,44,,,,10069.59,0
7622040,10:08:36,10:08:36,5406,45,,,,10252.43,0
7622040,10:09:08,10:09:08,5407,46,,,,10428.07,0
7622040,10:09:54,10:09:54,5409,47,,,,10666.84,0
7622040,10:10:43,10:10:43,5410,48,,,,10918.26,0
7622040,10:11:22,10:11:22,5411,49,,,,11079.68,0
7622040,10:12:23,10:12:23,4474,50,,,,11370.75,0
7622040,10:13:04,10:13:04,4475,51,,,,11553.98,0
7622040,10:13:43,10:13:43,3597,52,,,,11765.96,0
7622040,10:14:44,10:14:44,3598,53,,,,12107.67,0
7622040,10:16:00,10:16:00,10016,54,,1,,12412.23,
7622050,09:24:00,09:24:00,9946,1,,,1,0,
7622050,09:26:48,09:26:48,10173,2,,,,526.98,0
7622050,09:29:31,09:29:31,10023,3,,,,1030.44,0
7622050,09:31:00,09:31:00,10024,4,,,,1265.23,
7622050,09:32:28,09:32:28,5421,5,,,,1706.09,0
7622050,09:33:06,09:33:06,5422,6,,,,1934.92,0
7622050,09:34:34,09:34:34,5423,7,,,,2280.29,0
7622050,09:35:16,09:35:16,5424,8,,,,2451.11,0
7622050,09:35:57,09:35:57,10746,9,,,,2609.27,0
7622050,09:36:57,09:36:57,2289,10,,,,2829.73,0
7622050,09:37:23,09:37:23,5390,11,,,,2955.53,0
7622050,09:37:51,09:37:51,5391,12,,,,3081.46,0
7622050,09:38:56,09:38:56,5392,13,,,,3298.52,0
7622050,09:39:43,09:39:43,5393,14,,,,3506.4,0
7622050,09:40:47,09:40:47,5394,15,,,,3790.57,0
7622050,09:41:18,09:41:18,5395,16,,,,3945.64,0
7622050,09:41:44,09:41:44,5396,17,,,,4050.78,0
7622050,09:42:23,09:42:23,5397,18,,,,4223.81,0
7622050,09:43:00,09:43:00,6542,19,,,,4405.18,
7622050,09:44:03,09:44:03,2298,20,,,,4611.76,0
7622050,09:45:18,09:45:18,2299,21,,,,4802.85,0
7622050,09:46:06,09:46:06,2300,22,,,,4945.22,0
7622050,09:46:58,09:46:58,4425,23,,,,5118.14,0
7622050,09:47:36,09:47:36,4426,24,,,,5236.16,0
7622050,09:49:09,09:49:09,4427,25,,,,5495.02,0
7622050,09:50:01,09:50:01,4428,26,,,,5657.4,0
7622050,09:51:34,09:51:34,4429,27,,,,5916.91,0
7622050,09:53:15,09:53:15,1153,28,,,,6225.23,0
7622050,09:55:00,09:55:00,9869,29,,,,6526.41,
7622050,09:56:20,09:56:20,1154,30,,,,6912.46,0
7622050,09:57:14,09:57:14,1155,31,,,,7178.05,0
7622050,09:57:46,09:57:46,1156,32,,,,7307.46,0
7622050,09:58:18,09:58:18,1157,33,,,,7456.63,0
7622050,09:59:17,09:59:17,1159,34,,,,7720.02,0
7622050,10:00:11,10:00:11,1160,35,,,,8007.95,0
7622050,10:02:33,10:02:33,3600,36,,,,8557.53,0
7622050,10:03:00,10:03:00,3601,37,,,,8679.97,
7622050,10:03:34,10:03:34,5398,38,,,,8847.23,0
7622050,10:04:18,10:04:18,5399,39,,,,9028.01,0
7622050,10:04:59,10:04:59,5400,40,,,,9222.05,0
7622050,10:05:36,10:05:36,5401,41,,,,9423.06,0
7622050,10:06:46,10:06:46,5402,42,,,,9738.2,0
7622050,10:07:28,10:07:28,5404,43,,,,9925.77,0
7622050,10:07:59,10:07:59,5405,44,,,,10069.59,0
7622050,10:08:36,10:08:36,5406,45,,,,10252.43,0
7622050,10:09:08,10:09:08,5407,46,,,,10428.07,0
7622050,10:09:54,10:09:54,5409,47,,,,10666.84,0
7622050,10:10:43,10:10:43,5410,48,,,,10918.26,0
7622050,10:11:22,10:11:22,5411,49,,,,11079.68,0
7622050,10:12:23,10:12:23,4474,50,,,,11370.75,0
7622050,10:13:04,10:13:04,4475,51,,,,11553.98,0
7622050,10:13:43,10:13:43,3597,52,,,,11765.96,0
7622050,10:14:44,10:14:44,3598,53,,,,12107.67,0
7622050,10:16:00,10:16:00,10016,54,,1,,12412.23,
7622060,09:24:00,09:24:00,9946,1,,,1,0,
7622060,09:26:48,09:26:48,10173,2,,,,526.98,0
7622060,09:29:31,09:29:31,10023,3,,,,1030.44,0
7622060,09:31:00,09:31:00,10024,4,,,,1265.23,
7622060,09:32:28,09:32:28,5421,5,,,,1706.09,0
7622060,09:33:06,09:33:06,5422,6,,,,1934.92,0
7622060,09:34:34,09:34:34,5423,7,,,,2280.29,0
7622060,09:35:16,09:35:16,5424,8,,,,2451.11,0
7622060,09:35:57,09:35:57,10746,9,,,,2609.27,0
7622060,09:36:57,09:36:57,2289,10,,,,2829.73,0
7622060,09:37:23,09:37:23,5390,11,,,,2955.53,0
7622060,09:37:51,09:37:51,5391,12,,,,3081.46,0
7622060,09:38:56,09:38:56,5392,13,,,,3298.52,0
7622060,09:39:43,09:39:43,5393,14,,,,3506.4,0
7622060,09:40:47,09:40:47,5394,15,,,,3790.57,0
7622060,09:41:18,09:41:18,5395,16,,,,3945.64,0
7622060,09:41:44,09:41:44,5396,17,,,,4050.78,0
7622060,09:42:23,09:42:23,5397,18,,,,4223.81,0
7622060,09:43:00,09:43:00,6542,19,,,,4405.18,
7622060,09:44:03,09:44:03,2298,20,,,,4611.76,0
7622060,09:45:18,09:45:18,2299,21,,,,4802.85,0
7622060,09:46:06,09:46:06,2300,22,,,,4945.22,0
7622060,09:46:58,09:46:58,4425,23,,,,5118.14,0
7622060,09:47:36,09:47:36,4426,24,,,,5236.16,0
7622060,09:49:09,09:49:09,4427,25,,,,5495.02,0
7622060,09:50:01,09:50:01,4428,26,,,,5657.4,0
7622060,09:51:34,09:51:34,4429,27,,,,5916.91,0
7622060,09:53:15,09:53:15,1153,28,,,,6225.23,0
7622060,09:55:00,09:55:00,9869,29,,,,6526.41,
7622060,09:56:20,09:56:20,1154,30,,,,6912.46,0
7622060,09:57:14,09:57:14,1155,31,,,,7178.05,0
7622060,09:57:46,09:57:46,1156,32,,,,7307.46,0
7622060,09:58:18,09:58:18,1157,33,,,,7456.63,0
7622060,09:59:17,09:59:17,1159,34,,,,7720.02,0
7622060,10:00:11,10:00:11,1160,35,,,,8007.95,0
7622060,10:02:33,10:02:33,3600,36,,,,8557.53,0
7622060,10:03:00,10:03:00,3601,37,,,,8679.97,
7622060,10:03:34,10:03:34,5398,38,,,,8847.23,0
7622060,10:04:18,10:04:18,5399,39,,,,9028.01,0
7622060,10:04:59,10:04:59,5400,40,,,,9222.05,0
7622060,10:05:36,10:05:36,5401,41,,,,9423.06,0
7622060,10:06:46,10:06:46,5402,42,,,,9738.2,0
7622060,10:07:28,10:07:28,5404,43,,,,9925.77,0
7622060,10:07:59,10:07:59,5405,44,,,,10069.59,0
7622060,10:08:36,10:08:36,5406,45,,,,10252.43,0
7622060,10:09:08,10:09:08,5407,46,,,,10428.07,0
7622060,10:09:54,10:09:54,5409,47,,,,10666.84,0
7622060,10:10:43,10:10:43,5410,48,,,,10918.26,0
7622060,10:11:22,10:11:22,5411,49,,,,11079.68,0
7622060,10:12:23,10:12:23,4474,50,,,,11370.75,0
7622060,10:13:04,10:13:04,4475,51,,,,11553.98,0
7622060,10:13:43,10:13:43,3597,52,,,,11765.96,0
7622060,10:14:44,10:14:44,3598,53,,,,12107.67,0
7622060,10:16:00,10:16:00,10016,54,,1,,12412.23,
7690010,07:57:00,07:57:00,9946,1,,,1,0,
7690010,07:58:36,07:58:36,10173,2,,,,526.98,0
7690010,08:00:09,08:00:09,10023,3,,,,1030.44,0
7690010,08:01:00,08:01:00,10024,4,,,,1265.23,
7690010,08:01:58,08:01:58,5421,5,,,,1706.09,0
7690010,08:02:24,08:02:24,5422,6,,,,1934.92,0
7690010,08:03:23,08:03:23,5423,7,,,,2280.29,0
7690010,08:03:50,08:03:50,5424,8,,,,2451.11,0
7690010,08:04:18,08:04:18,10746,9,,,,2609.27,0
7690010,08:04:58,08:04:58,2289,10,,,,2829.73,0
7690010,08:05:15,08:05:15,5390,11,,,,2955.53,0
7690010,08:05:34,08:05:34,5391,12,,,,3081.46,0
7690010,08:06:17,08:06:17,5392,13,,,,3298.52,0
7690010,08:06:48,08:06:48,5393,14,,,,3506.4,0
7690010,08:07:31,08:07:31,5394,15,,,,3790.57,0
7690010,08:07:52,08:07:52,5395,16,,,,3945.64,0
7690010,08:08:09,08:08:09,5396,17,,,,4050.78,0
7690010,08:08:35,08:08:35,5397,18,,,,4223.81,0
7690010,08:09:00,08:09:00,6542,19,,,,4405.18,
7690010,08:09:47,08:09:47,2298,20,,,,4611.76,0
7690010,08:10:43,08:10:43,2299,21,,,,4802.85,0
7690010,08:11:19,08:11:19,2300,22,,,,4945.22,0
7690010,08:11:59,08:11:59,4425,23,,,,5118.14,0
7690010,08:12:27,08:12:27,4426,24,,,,5236.16,0
7690010,08:13:36,08:13:36,4427,25,,,,5495.02,0
7690010,08:14:16,08:14:16,4428,26,,,,5657.4,0
7690010,08:15:26,08:15:26,4429,27,,,,5916.91,0
7690010,08:16:41,08:16:41,1153,28,,,,6225.23,0
7690010,08:18:00,08:18:00,9869,29,,,,6526.41,
7690010,08:19:20,08:19:20,1154,30,,,,6912.46,0
7690010,08:20:14,08:20:14,1155,31,,,,7178.05,0
7690010,08:20:46,08:20:46,1156,32,,,,7307.46,0
7690010,08:21:18,08:21:18,1157,33,,,,7456.63,0
7690010,08:22:17,08:22:17,1159,34,,,,7720.02,0
7690010,08:23:11,08:23:11,1160,35,,,,8007.95,0
7690010,08:25:33,08:25:33,3600,36,,,,8557.53,0
7690010,08:26:00,08:26:00,3601,37,,,,8679.97,
7690010,08:26:36,08:26:36,5398,38,,,,8847.23,0
7690010,08:27:24,08:27:24,5399,39,,,,9028.01,0
7690010,08:28:08,08:28:08,5400,40,,,,9222.05,0
7690010,08:28:48,08:28:48,5401,41,,,,9423.06,0
7690010,08:30:04,08:30:04,5402,42,,,,9738.2,0
7690010,08:30:48,08:30:48,5404,43,,,,9925.77,0
7690010,08:31:22,08:31:22,5405,44,,,,10069.59,0
7690010,08:32:02,08:32:02,5406,45,,,,10252.43,0
7690010,08:32:36,08:32:36,5407,46,,,,10428.07,0
7690010,08:33:26,08:33:26,5409,47,,,,10666.84,0
7690010,08:34:18,08:34:18,5410,48,,,,10918.26,0
7690010,08:35:00,08:35:00,5411,49,,,,11079.68,0
7690010,08:36:06,08:36:06,4474,50,,,,11370.75,0
7690010,08:36:51,08:36:51,4475,51,,,,11553.98,0
7690010,08:37:33,08:37:33,3597,52,,,,11765.96,0
7690010,08:38:38,08:38:38,3598,53,,,,12107.67,0
7690010,08:40:00,08:40:00,10016,54,,1,,12412.23,
7690080,07:57:00,07:57:00,9946,1,,,1,0,
7690080,07:58:36,07:58:36,10173,2,,,,526.98,0
7690080,08:00:09,08:00:09,10023,3,,,,1030.44,0
7690080,08:01:00,08:01:00,10024,4,,,,1265.23,
7690080,08:01:58,08:01:58,5421,5,,,,1706.09,0
7690080,08:02:24,08:02:24,5422,6,,,,1934.92,0
7690080,08:03:23,08:03:23,5423,7,,,,2280.29,0
7690080,08:03:50,08:03:50,5424,8,,,,2451.11,0
7690080,08:04:18,08:04:18,10746,9,,,,2609.27,0
7690080,08:04:58,08:04:58,2289,10,,,,2829.73,0
7690080,08:05:15,08:05:15,5390,11,,,,2955.53,0
7690080,08:05:34,08:05:34,5391,12,,,,3081.46,0
7690080,08:06:17,08:06:17,5392,13,,,,3298.52,0
7690080,08:06:48,08:06:48,5393,14,,,,3506.4,0
7690080,08:07:31,08:07:31,5394,15,,,,3790.57,0
7690080,08:07:52,08:07:52,5395,16,,,,3945.64,0
7690080,08:08:09,08:08:09,5396,17,,,,4050.78,0
7690080,08:08:35,08:08:35,5397,18,,,,4223.81,0
7690080,08:09:00,08:09:00,6542,19,,,,4405.18,
7690080,08:09:47,08:09:47,2298,20,,,,4611.76,0
7690080,08:10:43,08:10:43,2299,21,,,,4802.85,0
7690080,08:11:19,08:11:19,2300,22,,,,4945.22,0
7690080,08:11:59,08:11:59,4425,23,,,,5118.14,0
7690080,08:12:27,08:12:27,4426,24,,,,5236.16,0
7690080,08:13:36,08:13:36,4427,25,,,,5495.02,0
7690080,08:14:16,08:14:16,4428,26,,,,5657.4,0
7690080,08:15:26,08:15:26,4429,27,,,,5916.91,0
7690080,08:16:41,08:16:41,1153,28,,,,6225.23,0
7690080,08:18:00,08:18:00,9869,29,,,,6526.41,
7690080,08:19:20,08:19:20,1154,30,,,,6912.46,0
7690080,08:20:14,08:20:14,1155,31,,,,7178.05,0
7690080,08:20:46,08:20:46,1156,32,,,,7307.46,0
7690080,08:21:18,08:21:18,1157,33,,,,7456.63,0
7690080,08:22:17,08:22:17,1159,34,,,,7720.02,0
7690080,08:23:11,08:23:11,1160,35,,,,8007.95,0
7690080,08:25:33,08:25:33,3600,36,,,,8557.53,0
7690080,08:26:00,08:26:00,3601,37,,,,8679.97,
7690080,08:26:36,08:26:36,5398,38,,,,8847.23,0
7690080,08:27:24,08:27:24,5399,39,,,,9028.01,0
7690080,08:28:08,08:28:08,5400,40,,,,9222.05,0
7690080,08:28:48,08:28:48,5401,41,,,,9423.06,0
7690080,08:30:04,08:30:04,5402,42,,,,9738.2,0
7690080,08:30:48,08:30:48,5404,43,,,,9925.77,0
7690080,08:31:22,08:31:22,5405,44,,,,10069.59,0
7690080,08:32:02,08:32:02,5406,45,,,,10252.43,0
7690080,08:32:36,08:32:36,5407,46,,,,10428.07,0
7690080,08:33:26,08:33:26,5409,47,,,,10666.84,0
7690080,08:34:18,08:34:18,5410,48,,,,10918.26,0
7690080,08:35:00,08:35:00,5411,49,,,,11079.68,0
7690080,08:36:06,08:36:06,4474,50,,,,11370.75,0
7690080,08:36:51,08:36:51,4475,51,,,,11553.98,0
7690080,08:37:33,08:37:33,3597,52,,,,11765.96,0
7690080,08:38:38,08:38:38,3598,53,,,,12107.67,0
7690080,08:40:00,08:40:00,10016,54,,1,,12412.23,
7690100,07:57:00,07:57:00,9946,1,,,1,0,
7690100,07:58:36,07:58:36,10173,2,,,,526.98,0
7690100,08:00:09,08:00:09,10023,3,,,,1030.44,0
7690100,08:01:00,08:01:00,10024,4,,,,1265.23,
7690100,08:01:58,08:01:58,5421,5,,,,1706.09,0
7690100,08:02:24,08:02:24,5422,6,,,,1934.92,0
7690100,08:03:23,08:03:23,5423,7,,,,2280.29,0
7690100,08:03:50,08:03:50,5424,8,,,,2451.11,0
7690100,08:04:18,08:04:18,10746,9,,,,2609.27,0
7690100,08:04:58,08:04:58,2289,10,,,,2829.73,0
7690100,08:05:15,08:05:15,5390,11,,,,2955.53,0
7690100,08:05:34,08:05:34,5391,12,,,,3081.46,0
7690100,08:06:17,08:06:17,5392,13,,,,3298.52,0
7690100,08:06:48,08:06:48,5393,14,,,,3506.4,0
7690100,08:07:31,08:07:31,5394,15,,,,3790.57,0
7690100,08:07:52,08:07:52,5395,16,,,,3945.64,0
7690100,08:08:09,08:08:09,5396,17,,,,4050.78,0
7690100,08:08:35,08:08:35,5397,18,,,,4223.81,0
7690100,08:09:00,08:09:00,6542,19,,,,4405.18,
7690100,08:09:47,08:09:47,2298,20,,,,4611.76,0
7690100,08:10:43,08:10:43,2299,21,,,,4802.85,0
7690100,08:11:19,08:11:19,2300,22,,,,4945.22,0
7690100,08:11:59,08:11:59,4425,23,,,,5118.14,0
7690100,08:12:27,08:12:27,4426,24,,,,5236.16,0
7690100,08:13:36,08:13:36,4427,25,,,,5495.02,0
7690100,08:14:16,08:14:16,4428,26,,,,5657.4,0
7690100,08:15:26,08:15:26,4429,27,,,,5916.91,0
7690100,08:16:41,08:16:41,1153,28,,,,6225.23,0
7690100,08:18:00,08:18:00,9869,29,,,,6526.41,
7690100,08:19:20,08:19:20,1154,30,,,,6912.46,0
7690100,08:20:14,08:20:14,1155,31,,,,7178.05,0
7690100,08:20:46,08:20:46,1156,32,,,,7307.46,0
7690100,08:21:18,08:21:18,1157,33,,,,7456.63,0
7690100,08:22:17,08:22:17,1159,34,,,,7720.02,0
7690100,08:23:11,08:23:11,1160,35,,,,8007.95,0
7690100,08:25:33,08:25:33,3600,36,,,,8557.53,0
7690100,08:26:00,08:26:00,3601,37,,,,8679.97,
7690100,08:26:36,08:26:36,5398,38,,,,8847.23,0
7690100,08:27:24,08:27:24,5399,39,,,,9028.01,0
7690100,08:28:08,08:28:08,5400,40,,,,9222.05,0
7690100,08:28:48,08:28:48,5401,41,,,,9423.06,0
7690100,08:30:04,08:30:04,5402,42,,,,9738.2,0
7690100,08:30:48,08:30:48,5404,43,,,,9925.77,0
7690100,08:31:22,08:31:22,5405,44,,,,10069.59,0
7690100,08:32:02,08:32:02,5406,45,,,,10252.43,0
7690100,08:32:36,08:32:36,5407,46,,,,10428.07,0
7690100,08:33:26,08:33:26,5409,47,,,,10666.84,0
7690100,08:34:18,08:34:18,5410,48,,,,10918.26,0
7690100,08:35:00,08:35:00,5411,49,,,,11079.68,0
7690100,08:36:06,08:36:06,4474,50,,,,11370.75,0
7690100,08:36:51,08:36:51,4475,51,,,,11553.98,0
7690100,08:37:33,08:37:33,3597,52,,,,11765.96,0
7690100,08:38:38,08:38:38,3598,53,,,,12107.67,0
7690100,08:40:00,08:40:00,10016,54,,1,,12412.23,
7690110,07:57:00,07:57:00,9946,1,,,1,0,
7690110,07:58:36,07:58:36,10173,2,,,,526.98,0
7690110,08:00:09,08:00:09,10023,3,,,,1030.44,0
7690110,08:01:00,08:01:00,10024,4,,,,1265.23,
7690110,08:01:58,08:01:58,5421,5,,,,1706.09,0
7690110,08:02:24,08:02:24,5422,6,,,,1934.92,0
7690110,08:03:23,08:03:23,5423,7,,,,2280.29,0
7690110,08:03:50,08:03:50,5424,8,,,,2451.11,0
7690110,08:04:18,08:04:18,10746,9,,,,2609.27,0
7690110,08:04:58,08:04:58,2289,10,,,,2829.73,0
7690110,08:05:15,08:05:15,5390,11,,,,2955.53,0
7690110,08:05:34,08:05:34,5391,12,,,,3081.46,0
7690110,08:06:17,08:06:17,5392,13,,,,3298.52,0
7690110,08:06:48,08:06:48,5393,14,,,,3506.4,0
7690110,08:07:31,08:07:31,5394,15,,,,3790.57,0
7690110,08:07:52,08:07:52,5395,16,,,,3945.64,0
7690110,08:08:09,08:08:09,5396,17,,,,4050.78,0
7690110,08:08:35,08:08:35,5397,18,,,,4223.81,0
7690110,08:09:00,08:09:00,6542,19,,,,4405.18,
7690110,08:09:47,08:09:47,2298,20,,,,4611.76,0
7690110,08:10:43,08:10:43,2299,21,,,,4802.85,0
7690110,08:11:19,08:11:19,2300,22,,,,4945.22,0
7690110,08:11:59,08:11:59,4425,23,,,,5118.14,0
7690110,08:12:27,08:12:27,4426,24,,,,5236.16,0
7690110,08:13:36,08:13:36,4427,25,,,,5495.02,0
7690110,08:14:16,08:14:16,4428,26,,,,5657.4,0
7690110,08:15:26,08:15:26,4429,27,,,,5916.91,0
7690110,08:16:41,08:16:41,1153,28,,,,6225.23,0
7690110,08:18:00,08:18:00,9869,29,,,,6526.41,
7690110,08:19:20,08:19:20,1154,30,,,,6912.46,0
7690110,08:20:14,08:20:14,1155,31,,,,7178.05,0
7690110,08:20:46,08:20:46,1156,32,,,,7307.46,0
7690110,08:21:18,08:21:18,1157,33,,,,7456.63,0
7690110,08:22:17,08:22:17,1159,34,,,,7720.02,0
7690110,08:23:11,08:23:11,1160,35,,,,8007.95,0
7690110,08:25:33,08:25:33,3600,36,,,,8557.53,0
7690110,08:26:00,08:26:00,3601,37,,,,8679.97,
7690110,08:26:36,08:26:36,5398,38,,,,8847.23,0
7690110,08:27:24,08:27:24,5399,39,,,,9028.01,0
7690110,08:28:08,08:28:08,5400,40,,,,9222.05,0
7690110,08:28:48,08:28:48,5401,41,,,,9423.06,0
7690110,08:30:04,08:30:04,5402,42,,,,9738.2,0
7690110,08:30:48,08:30:48,5404,43,,,,9925.77,0
7690110,08:31:22,08:31:22,5405,44,,,,10069.59,0
7690110,08:32:02,08:32:02,5406,45,,,,10252.43,0
7690110,08:32:36,08:32:36,5407,46,,,,10428.07,0
7690110,08:33:26,08:33:26,5409,47,,,,10666.84,0
7690110,08:34:18,08:34:18,5410,48,,,,10918.26,0
7690110,08:35:00,08:35:00,5411,49,,,,11079.68,0
7690110,08:36:06,08:36:06,4474,50,,,,11370.75,0
7690110,08:36:51,08:36:51,4475,51,,,,11553.98,0
7690110,08:37:33,08:37:33,3597,52,,,,11765.96,0
7690110,08:38:38,08:38:38,3598,53,,,,12107.67,0
7690110,08:40:00,08:40:00,10016,54,,1,,12412.23,
7692020,10:22:00,10:22:00,9946,1,,,1,0,
7692020,10:23:12,10:23:12,10173,2,,,,526.98,0
7692020,10:24:22,10:24:22,10023,3,,,,1030.44,0
7692020,10:25:00,10:25:00,10024,4,,,,1265.23,
7692020,10:26:42,10:26:42,5421,5,,,,1706.09,0
7692020,10:27:28,10:27:28,5422,6,,,,1934.92,0
7692020,10:29:10,10:29:10,5423,7,,,,2280.29,0
7692020,10:29:59,10:29:59,5424,8,,,,2451.11,0
7692020,10:30:47,10:30:47,10746,9,,,,2609.27,0
7692020,10:31:56,10:31:56,2289,10,,,,2829.73,0
7692020,10:32:27,10:32:27,5390,11,,,,2955.53,0
7692020,10:33:00,10:33:00,5391,12,,,,3081.46,0
7692020,10:34:15,10:34:15,5392,13,,,,3298.52,0
7692020,10:35:10,10:35:10,5393,14,,,,3506.4,0
7692020,10:36:25,10:36:25,5394,15,,,,3790.57,0
7692020,10:37:02,10:37:02,5395,16,,,,3945.64,0
7692020,10:37:32,10:37:32,5396,17,,,,4050.78,0
7692020,10:38:17,10:38:17,5397,18,,,,4223.81,0
7692020,10:39:00,10:39:00,6542,19,,,,4405.18,
7692020,10:40:03,10:40:03,2298,20,,,,4611.76,0
7692020,10:41:18,10:41:18,2299,21,,,,4802.85,0
7692020,10:42:06,10:42:06,2300,22,,,,4945.22,0
7692020,10:42:58,10:42:58,4425,23,,,,5118.14,0
7692020,10:43:36,10:43:36,4426,24,,,,5236.16,0
7692020,10:45:09,10:45:09,4427,25,,,,5495.02,0
7692020,10:46:01,10:46:01,4428,26,,,,5657.4,0
7692020,10:47:34,10:47:34,4429,27,,,,5916.91,0
7692020,10:49:15,10:49:15,1153,28,,,,6225.23,0
7692020,10:51:00,10:51:00,9869,29,,,,6526.41,
7692020,10:52:40,10:52:40,1154,30,,,,6912.46,0
7692020,10:53:47,10:53:47,1155,31,,,,7178.05,0
7692020,10:54:27,10:54:27,1156,32,,,,7307.46,0
7692020,10:55:08,10:55:08,1157,33,,,,7456.63,0
7692020,10:56:21,10:56:21,1159,34,,,,7720.02,0
7692020,10:57:28,10:57:28,1160,35,,,,8007.95,0
7692020,11:00:26,11:00:26,3600,36,,,,8557.53,0
7692020,11:01:00,11:01:00,3601,37,,,,8679.97,
7692020,11:01:34,11:01:34,5398,38,,,,8847.23,0
7692020,11:02:18,11:02:18,5399,39,,,,9028.01,0
7692020,11:02:59,11:02:59,5400,40,,,,9222.05,0
7692020,11:03:36,11:03:36,5401,41,,,,9423.06,0
7692020,11:04:46,11:04:46,5402,42,,,,9738.2,0
7692020,11:05:28,11:05:28,5404,43,,,,9925.77,0
7692020,11:05:59,11:05:59,5405,44,,,,10069.59,0
7692020,11:06:36,11:06:36,5406,45,,,,10252.43,0
7692020,11:07:08,11:07:08,5407,46,,,,10428.07,0
7692020,11:07:54,11:07:54,5409,47,,,,10666.84,0
7692020,11:08:43,11:08:43,5410,48,,,,10918.26,0
7692020,11:09:22,11:09:22,5411,49,,,,11079.68,0
7692020,11:10:23,11:10:23,4474,50,,,,11370.75,0
7692020,11:11:04,11:11:04,4475,51,,,,11553.98,0
7692020,11:11:43,11:11:43,3597,52,,,,11765.96,0
7692020,11:12:44,11:12:44,3598,53,,,,12107.67,0
7692020,11:14:00,11:14:00,10016,54,,1,,12412.23,
7692030,10:22:00,10:22:00,9946,1,,,1,0,
7692030,10:23:12,10:23:12,10173,2,,,,526.98,0
7692030,10:24:22,10:24:22,10023,3,,,,1030.44,0
7692030,10:25:00,10:25:00,10024,4,,,,1265.23,
7692030,10:26:42,10:26:42,5421,5,,,,1706.09,0
7692030,10:27:28,10:27:28,5422,6,,,,1934.92,0
7692030,10:29:10,10:29:10,5423,7,,,,2280.29,0
7692030,10:29:59,10:29:59,5424,8,,,,2451.11,0
7692030,10:30:47,10:30:47,10746,9,,,,2609.27,0
7692030,10:31:56,10:31:56,2289,10,,,,2829.73,0
7692030,10:32:27,10:32:27,5390,11,,,,2955.53,0
7692030,10:33:00,10:33:00,5391,12,,,,3081.46,0
7692030,10:34:15,10:34:15,5392,13,,,,3298.52,0
7692030,10:35:10,10:35:10,5393,14,,,,3506.4,0
7692030,10:36:25,10:36:25,5394,15,,,,3790.57,0
7692030,10:37:02,10:37:02,5395,16,,,,3945.64,0
7692030,10:37:32,10:37:32,5396,17,,,,4050.78,0
7692030,10:38:17,10:38:17,5397,18,,,,4223.81,0
7692030,10:39:00,10:39:00,6542,19,,,,4405.18,
7692030,10:40:03,10:40:03,2298,20,,,,4611.76,0
7692030,10:41:18,10:41:18,2299,21,,,,4802.85,0
7692030,10:42:06,10:42:06,2300,22,,,,4945.22,0
7692030,10:42:58,10:42:58,4425,23,,,,5118.14,0
7692030,10:43:36,10:43:36,4426,24,,,,5236.16,0
7692030,10:45:09,10:45:09,4427,25,,,,5495.02,0
7692030,10:46:01,10:46:01,4428,26,,,,5657.4,0
7692030,10:47:34,10:47:34,4429,27,,,,5916.91,0
7692030,10:49:15,10:49:15,1153,28,,,,6225.23,0
7692030,10:51:00,10:51:00,9869,29,,,,6526.41,
7692030,10:52:40,10:52:40,1154,30,,,,6912.46,0
7692030,10:53:47,10:53:47,1155,31,,,,7178.05,0
7692030,10:54:27,10:54:27,1156,32,,,,7307.46,0
7692030,10:55:08,10:55:08,1157,33,,,,7456.63,0
7692030,10:56:21,10:56:21,1159,34,,,,7720.02,0
7692030,10:57:28,10:57:28,1160,35,,,,8007.95,0
7692030,11:00:26,11:00:26,3600,36,,,,8557.53,0
7692030,11:01:00,11:01:00,3601,37,,,,8679.97,
7692030,11:01:34,11:01:34,5398,38,,,,8847.23,0
7692030,11:02:18,11:02:18,5399,39,,,,9028.01,0
7692030,11:02:59,11:02:59,5400,40,,,,9222.05,0
7692030,11:03:36,11:03:36,5401,41,,,,9423.06,0
7692030,11:04:46,11:04:46,5402,42,,,,9738.2,0
7692030,11:05:28,11:05:28,5404,43,,,,9925.77,0
7692030,11:05:59,11:05:59,5405,44,,,,10069.59,0
7692030,11:06:36,11:06:36,5406,45,,,,10252.43,0
7692030,11:07:08,11:07:08,5407,46,,,,10428.07,0
7692030,11:07:54,11:07:54,5409,47,,,,10666.84,0
7692030,11:08:43,11:08:43,5410,48,,,,10918.26,0
7692030,11:09:22,11:09:22,5411,49,,,,11079.68,0
7692030,11:10:23,11:10:23,4474,50,,,,11370.75,0
7692030,11:11:04,11:11:04,4475,51,,,,11553.98,0
7692030,11:11:43,11:11:43,3597,52,,,,11765.96,0
7692030,11:12:44,11:12:44,3598,53,,,,12107.67,0
7692030,11:14:00,11:14:00,10016,54,,1,,12412.23,
7692040,10:22:00,10:22:00,9946,1,,,1,0,
7692040,10:23:12,10:23:12,10173,2,,,,526.98,0
7692040,10:24:22,10:24:22,10023,3,,,,1030.44,0
7692040,10:25:00,10:25:00,10024,4,,,,1265.23,
7692040,10:26:42,10:26:42,5421,5,,,,1706.09,0
7692040,10:27:28,10:27:28,5422,6,,,,1934.92,0
7692040,10:29:10,10:29:10,5423,7,,,,2280.29,0
7692040,10:29:59,10:29:59,5424,8,,,,2451.11,0
7692040,10:30:47,10:30:47,10746,9,,,,2609.27,0
7692040,10:31:56,10:31:56,2289,10,,,,2829.73,0
7692040,10:32:27,10:32:27,5390,11,,,,2955.53,0
7692040,10:33:00,10:33:00,5391,12,,,,3081.46,0
7692040,10:34:15,10:34:15,5392,13,,,,3298.52,0
7692040,10:35:10,10:35:10,5393,14,,,,3506.4,0
7692040,10:36:25,10:36:25,5394,15,,,,3790.57,0
7692040,10:37:02,10:37:02,5395,16,,,,3945.64,0
7692040,10:37:32,10:37:32,5396,17,,,,4050.78,0
7692040,10:38:17,10:38:17,5397,18,,,,4223.81,0
7692040,10:39:00,10:39:00,6542,19,,,,4405.18,
7692040,10:40:03,10:40:03,2298,20,,,,4611.76,0
7692040,10:41:18,10:41:18,2299,21,,,,4802.85,0
7692040,10:42:06,10:42:06,2300,22,,,,4945.22,0
7692040,10:42:58,10:42:58,4425,23,,,,5118.14,0
7692040,10:43:36,10:43:36,4426,24,,,,5236.16,0
7692040,10:45:09,10:45:09,4427,25,,,,5495.02,0
7692040,10:46:01,10:46:01,4428,26,,,,5657.4,0
7692040,10:47:34,10:47:34,4429,27,,,,5916.91,0
7692040,10:49:15,10:49:15,1153,28,,,,6225.23,0
7692040,10:51:00,10:51:00,9869,29,,,,6526.41,
7692040,10:52:40,10:52:40,1154,30,,,,6912.46,0
7692040,10:53:47,10:53:47,1155,31,,,,7178.05,0
7692040,10:54:27,10:54:27,1156,32,,,,7307.46,0
7692040,10:55:08,10:55:08,1157,33,,,,7456.63,0
7692040,10:56:21,10:56:21,1159,34,,,,7720.02,0
7692040,10:57:28,10:57:28,1160,35,,,,8007.95,0
7692040,11:00:26,11:00:26,3600,36,,,,8557.53,0
7692040,11:01:00,11:01:00,3601,37,,,,8679.97,
7692040,11:01:34,11:01:34,5398,38,,,,8847.23,0
7692040,11:02:18,11:02:18,5399,39,,,,9028.01,0
7692040,11:02:59,11:02:59,5400,40,,,,9222.05,0
7692040,11:03:36,11:03:36,5401,41,,,,9423.06,0
7692040,11:04:46,11:04:46,5402,42,,,,9738.2,0
7692040,11:05:28,11:05:28,5404,43,,,,9925.77,0
7692040,11:05:59,11:05:59,5405,44,,,,10069.59,0
7692040,11:06:36,11:06:36,5406,45,,,,10252.43,0
7692040,11:07:08,11:07:08,5407,46,,,,10428.07,0
7692040,11:07:54,11:07:54,5409,47,,,,10666.84,0
7692040,11:08:43,11:08:43,5410,48,,,,10918.26,0
7692040,11:09:22,11:09:22,5411,49,,,,11079.68,0
7692040,11:10:23,11:10:23,4474,50,,,,11370.75,0
7692040,11:11:04,11:11:04,4475,51,,,,11553.98,0
7692040,11:11:43,11:11:43,3597,52,,,,11765.96,0
7692040,11:12:44,11:12:44,3598,53,,,,12107.67,0
7692040,11:14:00,11:14:00,10016,54,,1,,12412.23,
7692050,10:22:00,10:22:00,9946,1,,,1,0,
7692050,10:23:12,10:23:12,10173,2,,,,526.98,0
7692050,10:24:22,10:24:22,10023,3,,,,1030.44,0
7692050,10:25:00,10:25:00,10024,4,,,,1265.23,
7692050,10:26:42,10:26:42,5421,5,,,,1706.09,0
7692050,10:27:28,10:27:28,5422,6,,,,1934.92,0
7692050,10:29:10,10:29:10,5423,7,,,,2280.29,0
7692050,10:29:59,10:29:59,5424,8,,,,2451.11,0
7692050,10:30:47,10:30:47,10746,9,,,,2609.27,0
7692050,10:31:56,10:31:56,2289,10,,,,2829.73,0
7692050,10:32:27,10:32:27,5390,11,,,,2955.53,0
7692050,10:33:00,10:33:00,5391,12,,,,3081.46,0
7692050,10:34:15,10:34:15,5392,13,,,,3298.52,0
7692050,10:35:10,10:35:10,5393,14,,,,3506.4,0
7692050,10:36:25,10:36:25,5394,15,,,,3790.57,0
7692050,10:37:02,10:37:02,5395,16,,,,3945.64,0
7692050,10:37:32,10:37:32,5396,17,,,,4050.78,0
7692050,10:38:17,10:38:17,5397,18,,,,4223.81,0
7692050,10:39:00,10:39:00,6542,19,,,,4405.18,
7692050,10:40:03,10:40:03,2298,20,,,,4611.76,0
7692050,10:41:18,10:41:18,2299,21,,,,4802.85,0
7692050,10:42:06,10:42:06,2300,22,,,,4945.22,0
7692050,10:42:58,10:42:58,4425,23,,,,5118.14,0
7692050,10:43:36,10:43:36,4426,24,,,,5236.16,0
7692050,10:45:09,10:45:09,4427,25,,,,5495.02,0
7692050,10:46:01,10:46:01,4428,26,,,,5657.4,0
7692050,10:47:34,10:47:34,4429,27,,,,5916.91,0
7692050,10:49:15,10:49:15,1153,28,,,,6225.23,0
7692050,10:51:00,10:51:00,9869,29,,,,6526.41,
7692050,10:52:40,10:52:40,1154,30,,,,6912.46,0
7692050,10:53:47,10:53:47,1155,31,,,,7178.05,0
7692050,10:54:27,10:54:27,1156,32,,,,7307.46,0
7692050,10:55:08,10:55:08,1157,33,,,,7456.63,0
7692050,10:56:21,10:56:21,1159,34,,,,7720.02,0
7692050,10:57:28,10:57:28,1160,35,,,,8007.95,0
7692050,11:00:26,11:00:26,3600,36,,,,8557.53,0
7692050,11:01:00,11:01:00,3601,37,,,,8679.97,
7692050,11:01:34,11:01:34,5398,38,,,,8847.23,0
7692050,11:02:18,11:02:18,5399,39,,,,9028.01,0
7692050,11:02:59,11:02:59,5400,40,,,,9222.05,0
7692050,11:03:36,11:03:36,5401,41,,,,9423.06,0
7692050,11:04:46,11:04:46,5402,42,,,,9738.2,0
7692050,11:05:28,11:05:28,5404,43,,,,9925.77,0
7692050,11:05:59,11:05:59,5405,44,,,,10069.59,0
7692050,11:06:36,11:06:36,5406,45,,,,10252.43,0
7692050,11:07:08,11:07:08,5407,46,,,,10428.07,0
7692050,11:07:54,11:07:54,5409,47,,,,10666.84,0
7692050,11:08:43,11:08:43,5410,48,,,,10918.26,0
7692050,11:09:22,11:09:22,5411,49,,,,11079.68,0
7692050,11:10:23,11:10:23,4474,50,,,,11370.75,0
7692050,11:11:04,11:11:04,4475,51,,,,11553.98,0
7692050,11:11:43,11:11:43,3597,52,,,,11765.96,0
7692050,11:12:44,11:12:44,3598,53,,,,12107.67,0
7692050,11:14:00,11:14:00,10016,54,,1,,12412.23,
7692060,10:22:00,10:22:00,9946,1,,,1,0,
7692060,10:23:12,10:23:12,10173,2,,,,526.98,0
7692060,10:24:22,10:24:22,10023,3,,,,1030.44,0
7692060,10:25:00,10:25:00,10024,4,,,,1265.23,
7692060,10:26:42,10:26:42,5421,5,,,,1706.09,0
7692060,10:27:28,10:27:28,5422,6,,,,1934.92,0
7692060,10:29:10,10:29:10,5423,7,,,,2280.29,0
7692060,10:29:59,10:29:59,5424,8,,,,2451.11,0
7692060,10:30:47,10:30:47,10746,9,,,,2609.27,0
7692060,10:31:56,10:31:56,2289,10,,,,2829.73,0
7692060,10:32:27,10:32:27,5390,11,,,,2955.53,0
7692060,10:33:00,10:33:00,5391,12,,,,3081.46,0
7692060,10:34:15,10:34:15,5392,13,,,,3298.52,0
7692060,10:35:10,10:35:10,5393,14,,,,3506.4,0
7692060,10:36:25,10:36:25,5394,15,,,,3790.57,0
7692060,10:37:02,10:37:02,5395,16,,,,3945.64,0
7692060,10:37:32,10:37:32,5396,17,,,,4050.78,0
7692060,10:38:17,10:38:17,5397,18,,,,4223.81,0
7692060,10:39:00,10:39:00,6542,19,,,,4405.18,
7692060,10:40:03,10:40:03,2298,20,,,,4611.76,0
7692060,10:41:18,10:41:18,2299,21,,,,4802.85,0
7692060,10:42:06,10:42:06,2300,22,,,,4945.22,0
7692060,10:42:58,10:42:58,4425,23,,,,5118.14,0
7692060,10:43:36,10:43:36,4426,24,,,,5236.16,0
7692060,10:45:09,10:45:09,4427,25,,,,5495.02,0
7692060,10:46:01,10:46:01,4428,26,,,,5657.4,0
7692060,10:47:34,10:47:34,4429,27,,,,5916.91,0
7692060,10:49:15,10:49:15,1153,28,,,,6225.23,0
7692060,10:51:00,10:51:00,9869,29,,,,6526.41,
7692060,10:52:40,10:52:40,1154,30,,,,6912.46,0
7692060,10:53:47,10:53:47,1155,31,,,,7178.05,0
7692060,10:54:27,10:54:27,1156,32,,,,7307.46,0
7692060,10:55:08,10:55:08,1157,33,,,,7456.63,0
7692060,10:56:21,10:56:21,1159,34,,,,7720.02,0
7692060,10:57:28,10:57:28,1160,35,,,,8007.95,0
7692060,11:00:26,11:00:26,3600,36,,,,8557.53,0
7692060,11:01:00,11:01:00,3601,37,,,,8679.97,
7692060,11:01:34,11:01:34,5398,38,,,,8847.23,0
7692060,11:02:18,11:02:18,5399,39,,,,9028.01,0
7692060,11:02:59,11:02:59,5400,40,,,,9222.05,0
7692060,11:03:36,11:03:36,5401,41,,,,9423.06,0
7692060,11:04:46,11:04:46,5402,42,,,,9738.2,0
7692060,11:05:28,11:05:28,5404,43,,,,9925.77,0
7692060,11:05:59,11:05:59,5405,44,,,,10069.59,0
7692060,11:06:36,11:06:36,5406,45,,,,10252.43,0
7692060,11:07:08,11:07:08,5407,46,,,,10428.07,0
7692060,11:07:54,11:07:54,5409,47,,,,10666.84,0
7692060,11:08:43,11:08:43,5410,48,,,,10918.26,0
7692060,11:09:22,11:09:22,5411,49,,,,11079.68,0
7692060,11:10:23,11:10:23,4474,50,,,,11370.75,0
7692060,11:11:04,11:11:04,4475,51,,,,11553.98,0
7692060,11:11:43,11:11:43,3597,52,,,,11765.96,0
7692060,11:12:44,11:12:44,3598,53,,,,12107.67,0
7692060,11:14:00,11:14:00,10016,54,,1,,12412.23,
8004020,15:52:00,15:52:00,9946,1,,,1,0,
8004020,15:54:24,15:54:24,10173,2,,,,526.98,0
8004020,15:56:44,15:56:44,10023,3,,,,1030.44,0
8004020,15:58:00,15:58:00,10024,4,,,,1265.23,
8004020,15:59:42,15:59:42,5421,5,,,,1706.09,0
8004020,16:00:28,16:00:28,5422,6,,,,1934.92,0
8004020,16:02:10,16:02:10,5423,7,,,,2280.29,0
8004020,16:02:59,16:02:59,5424,8,,,,2451.11,0
8004020,16:03:47,16:03:47,10746,9,,,,2609.27,0
8004020,16:04:56,16:04:56,2289,10,,,,2829.73,0
8004020,16:05:27,16:05:27,5390,11,,,,2955.53,0
8004020,16:06:00,16:06:00,5391,12,,,,3081.46,0
8004020,16:07:15,16:07:15,5392,13,,,,3298.52,0
8004020,16:08:10,16:08:10,5393,14,,,,3506.4,0
8004020,16:09:25,16:09:25,5394,15,,,,3790.57,0
8004020,16:10:02,16:10:02,5395,16,,,,3945.64,0
8004020,16:10:32,16:10:32,5396,17,,,,4050.78,0
8004020,16:11:17,16:11:17,5397,18,,,,4223.81,0
8004020,16:12:00,16:12:00,6542,19,,,,4405.18,
8004020,16:13:03,16:13:03,2298,20,,,,4611.76,0
8004020,16:14:18,16:14:18,2299,21,,,,4802.85,0
8004020,16:15:06,16:15:06,2300,22,,,,4945.22,0
8004020,16:15:58,16:15:58,4425,23,,,,5118.14,0
8004020,16:16:36,16:16:36,4426,24,,,,5236.16,0
8004020,16:18:09,16:18:09,4427,25,,,,5495.02,0
8004020,16:19:01,16:19:01,4428,26,,,,5657.4,0
8004020,16:20:34,16:20:34,4429,27,,,,5916.91,0
8004020,16:22:15,16:22:15,1153,28,,,,6225.23,0
8004020,16:24:00,16:24:00,9869,29,,,,6526.41,
8004020,16:25:40,16:25:40,1154,30,,,,6912.46,0
8004020,16:26:47,16:26:47,1155,31,,,,7178.05,0
8004020,16:27:27,16:27:27,1156,32,,,,7307.46,0
8004020,16:28:08,16:28:08,1157,33,,,,7456.63,0
8004020,16:29:21,16:29:21,1159,34,,,,7720.02,0
8004020,16:30:28,16:30:28,1160,35,,,,8007.95,0
8004020,16:33:26,16:33:26,3600,36,,,,8557.53,0
8004020,16:34:00,16:34:00,3601,37,,,,8679.97,
8004020,16:34:34,16:34:34,5398,38,,,,8847.23,0
8004020,16:35:18,16:35:18,5399,39,,,,9028.01,0
8004020,16:35:59,16:35:59,5400,40,,,,9222.05,0
8004020,16:36:36,16:36:36,5401,41,,,,9423.06,0
8004020,16:37:46,16:37:46,5402,42,,,,9738.2,0
8004020,16:38:28,16:38:28,5404,43,,,,9925.77,0
8004020,16:38:59,16:38:59,5405,44,,,,10069.59,0
8004020,16:39:36,16:39:36,5406,45,,,,10252.43,0
8004020,16:40:08,16:40:08,5407,46,,,,10428.07,0
8004020,16:40:54,16:40:54,5409,47,,,,10666.84,0
8004020,16:41:43,16:41:43,5410,48,,,,10918.26,0
8004020,16:42:22,16:42:22,5411,49,,,,11079.68,0
8004020,16:43:23,16:43:23,4474,50,,,,11370.75,0
8004020,16:44:04,16:44:04,4475,51,,,,11553.98,0
8004020,16:44:43,16:44:43,3597,52,,,,11765.96,0
8004020,16:45:44,16:45:44,3598,53,,,,12107.67,0
8004020,16:47:00,16:47:00,10016,54,,1,,12412.23,
8004030,15:52:00,15:52:00,9946,1,,,1,0,
8004030,15:54:24,15:54:24,10173,2,,,,526.98,0
8004030,15:56:44,15:56:44,10023,3,,,,1030.44,0
8004030,15:58:00,15:58:00,10024,4,,,,1265.23,
8004030,15:59:42,15:59:42,5421,5,,,,1706.09,0
8004030,16:00:28,16:00:28,5422,6,,,,1934.92,0
8004030,16:02:10,16:02:10,5423,7,,,,2280.29,0
8004030,16:02:59,16:02:59,5424,8,,,,2451.11,0
8004030,16:03:47,16:03:47,10746,9,,,,2609.27,0
8004030,16:04:56,16:04:56,2289,10,,,,2829.73,0
8004030,16:05:27,16:05:27,5390,11,,,,2955.53,0
8004030,16:06:00,16:06:00,5391,12,,,,3081.46,0
8004030,16:07:15,16:07:15,5392,13,,,,3298.52,0
8004030,16:08:10,16:08:10,5393,14,,,,3506.4,0
8004030,16:09:25,16:09:25,5394,15,,,,3790.57,0
8004030,16:10:02,16:10:02,5395,16,,,,3945.64,0
8004030,16:10:32,16:10:32,5396,17,,,,4050.78,0
8004030,16:11:17,16:11:17,5397,18,,,,4223.81,0
8004030,16:12:00,16:12:00,6542,19,,,,4405.18,
8004030,16:13:03,16:13:03,2298,20,,,,4611.76,0
8004030,16:14:18,16:14:18,2299,21,,,,4802.85,0
8004030,16:15:06,16:15:06,2300,22,,,,4945.22,0
8004030,16:15:58,16:15:58,4425,23,,,,5118.14,0
8004030,16:16:36,16:16:36,4426,24,,,,5236.16,0
8004030,16:18:09,16:18:09,4427,25,,,,5495.02,0
8004030,16:19:01,16:19:01,4428,26,,,,5657.4,0
8004030,16:20:34,16:20:34,4429,27,,,,5916.91,0
8004030,16:22:15,16:22:15,1153,28,,,,6225.23,0
8004030,16:24:00,16:24:00,9869,29,,,,6526.41,
8004030,16:25:40,16:25:40,1154,30,,,,6912.46,0
8004030,16:26:47,16:26:47,1155,31,,,,7178.05,0
8004030,16:27:27,16:27:27,1156,32,,,,7307.46,0
8004030,16:28:08,16:28:08,1157,33,,,,7456.63,0
8004030,16:29:21,16:29:21,1159,34,,,,7720.02,0
8004030,16:30:28,16:30:28,1160,35,,,,8007.95,0
8004030,16:33:26,16:33:26,3600,36,,,,8557.53,0
8004030,16:34:00,16:34:00,3601,37,,,,8679.97,
8004030,16:34:34,16:34:34,5398,38,,,,8847.23,0
8004030,16:35:18,16:35:18,5399,39,,,,9028.01,0
8004030,16:35:59,16:35:59,5400,40,,,,9222.05,0
8004030,16:36:36,16:36:36,5401,41,,,,9423.06,0
8004030,16:37:46,16:37:46,5402,42,,,,9738.2,0
8004030,16:38:28,16:38:28,5404,43,,,,9925.77,0
8004030,16:38:59,16:38:59,5405,44,,,,10069.59,0
8004030,16:39:36,16:39:36,5406,45,,,,10252.43,0
8004030,16:40:08,16:40:08,5407,46,,,,10428.07,0
8004030,16:40:54,16:40:54,5409,47,,,,10666.84,0
8004030,16:41:43,16:41:43,5410,48,,,,10918.26,0
8004030,16:42:22,16:42:22,5411,49,,,,11079.68,0
8004030,16:43:23,16:43:23,4474,50,,,,11370.75,0
8004030,16:44:04,16:44:04,4475,51,,,,11553.98,0
8004030,16:44:43,16:44:43,3597,52,,,,11765.96,0
8004030,16:45:44,16:45:44,3598,53,,,,12107.67,0
8004030,16:47:00,16:47:00,10016,54,,1,,12412.23,
8004040,15:52:00,15:52:00,9946,1,,,1,0,
8004040,15:54:24,15:54:24,10173,2,,,,526.98,0
8004040,15:56:44,15:56:44,10023,3,,,,1030.44,0
8004040,15:58:00,15:58:00,10024,4,,,,1265.23,
8004040,15:59:42,15:59:42,5421,5,,,,1706.09,0
8004040,16:00:28,16:00:28,5422,6,,,,1934.92,0
8004040,16:02:10,16:02:10,5423,7,,,,2280.29,0
8004040,16:02:59,16:02:59,5424,8,,,,2451.11,0
8004040,16:03:47,16:03:47,10746,9,,,,2609.27,0
8004040,16:04:56,16:04:56,2289,10,,,,2829.73,0
8004040,16:05:27,16:05:27,5390,11,,,,2955.53,0
8004040,16:06:00,16:06:00,5391,12,,,,3081.46,0
8004040,16:07:15,16:07:15,5392,13,,,,3298.52,0
8004040,16:08:10,16:08:10,5393,14,,,,3506.4,0
8004040,16:09:25,16:09:25,5394,15,,,,3790.57,0
8004040,16:10:02,16:10:02,5395,16,,,,3945.64,0
8004040,16:10:32,16:10:32,5396,17,,,,4050.78,0
8004040,16:11:17,16:11:17,5397,18,,,,4223.81,0
8004040,16:12:00,16:12:00,6542,19,,,,4405.18,
8004040,16:13:03,16:13:03,2298,20,,,,4611.76,0
8004040,16:14:18,16:14:18,2299,21,,,,4802.85,0
8004040,16:15:06,16:15:06,2300,22,,,,4945.22,0
8004040,16:15:58,16:15:58,4425,23,,,,5118.14,0
8004040,16:16:36,16:16:36,4426,24,,,,5236.16,0
8004040,16:18:09,16:18:09,4427,25,,,,5495.02,0
8004040,16:19:01,16:19:01,4428,26,,,,5657.4,0
8004040,16:20:34,16:20:34,4429,27,,,,5916.91,0
8004040,16:22:15,16:22:15,1153,28,,,,6225.23,0
8004040,16:24:00,16:24:00,9869,29,,,,6526.41,
8004040,16:25:40,16:25:40,1154,30,,,,6912.46,0
8004040,16:26:47,16:26:47,1155,31,,,,7178.05,0
8004040,16:27:27,16:27:27,1156,32,,,,7307.46,0
8004040,16:28:08,16:28:08,1157,33,,,,7456.63,0
8004040,16:29:21,16:29:21,1159,34,,,,7720.02,0
8004040,16:30:28,16:30:28,1160,35,,,,8007.95,0
8004040,16:33:26,16:33:26,3600,36,,,,8557.53,0
8004040,16:34:00,16:34:00,3601,37,,,,8679.97,
8004040,16:34:34,16:34:34,5398,38,,,,8847.23,0
8004040,16:35:18,16:35:18,5399,39,,,,9028.01,0
8004040,16:35:59,16:35:59,5400,40,,,,9222.05,0
8004040,16:36:36,16:36:36,5401,41,,,,9423.06,0
8004040,16:37:46,16:37:46,5402,42,,,,9738.2,0
8004040,16:38:28,16:38:28,5404,43,,,,9925.77,0
8004040,16:38:59,16:38:59,5405,44,,,,10069.59,0
8004040,16:39:36,16:39:36,5406,45,,,,10252.43,0
8004040,16:40:08,16:40:08,5407,46,,,,10428.07,0
8004040,16:40:54,16:40:54,5409,47,,,,10666.84,0
8004040,16:41:43,16:41:43,5410,48,,,,10918.26,0
8004040,16:42:22,16:42:22,5411,49,,,,11079.68,0
8004040,16:43:23,16:43:23,4474,50,,,,11370.75,0
8004040,16:44:04,16:44:04,4475,51,,,,11553.98,0
8004040,16:44:43,16:44:43,3597,52,,,,11765.96,0
8004040,16:45:44,16:45:44,3598,53,,,,12107.67,0
8004040,16:47:00,16:47:00,10016,54,,1,,12412.23,
8004050,15:52:00,15:52:00,9946,1,,,1,0,
8004050,15:54:24,15:54:24,10173,2,,,,526.98,0
8004050,15:56:44,15:56:44,10023,3,,,,1030.44,0
8004050,15:58:00,15:58:00,10024,4,,,,1265.23,
8004050,15:59:42,15:59:42,5421,5,,,,1706.09,0
8004050,16:00:28,16:00:28,5422,6,,,,1934.92,0
8004050,16:02:10,16:02:10,5423,7,,,,2280.29,0
8004050,16:02:59,16:02:59,5424,8,,,,2451.11,0
8004050,16:03:47,16:03:47,10746,9,,,,2609.27,0
8004050,16:04:56,16:04:56,2289,10,,,,2829.73,0
8004050,16:05:27,16:05:27,5390,11,,,,2955.53,0
8004050,16:06:00,16:06:00,5391,12,,,,3081.46,0
8004050,16:07:15,16:07:15,5392,13,,,,3298.52,0
8004050,16:08:10,16:08:10,5393,14,,,,3506.4,0
8004050,16:09:25,16:09:25,5394,15,,,,3790.57,0
8004050,16:10:02,16:10:02,5395,16,,,,3945.64,0
8004050,16:10:32,16:10:32,5396,17,,,,4050.78,0
8004050,16:11:17,16:11:17,5397,18,,,,4223.81,0
8004050,16:12:00,16:12:00,6542,19,,,,4405.18,
8004050,16:13:03,16:13:03,2298,20,,,,4611.76,0
8004050,16:14:18,16:14:18,2299,21,,,,4802.85,0
8004050,16:15:06,16:15:06,2300,22,,,,4945.22,0
8004050,16:15:58,16:15:58,4425,23,,,,5118.14,0
8004050,16:16:36,16:16:36,4426,24,,,,5236.16,0
8004050,16:18:09,16:18:09,4427,25,,,,5495.02,0
8004050,16:19:01,16:19:01,4428,26,,,,5657.4,0
8004050,16:20:34,16:20:34,4429,27,,,,5916.91,0
8004050,16:22:15,16:22:15,1153,28,,,,6225.23,0
8004050,16:24:00,16:24:00,9869,29,,,,6526.41,
8004050,16:25:40,16:25:40,1154,30,,,,6912.46,0
8004050,16:26:47,16:26:47,1155,31,,,,7178.05,0
8004050,16:27:27,16:27:27,1156,32,,,,7307.46,0
8004050,16:28:08,16:28:08,1157,33,,,,7456.63,0
8004050,16:29:21,16:29:21,1159,34,,,,7720.02,0
8004050,16:30:28,16:30:28,1160,35,,,,8007.95,0
8004050,16:33:26,16:33:26,3600,36,,,,8557.53,0
8004050,16:34:00,16:34:00,3601,37,,,,8679.97,
8004050,16:34:34,16:34:34,5398,38,,,,8847.23,0
8004050,16:35:18,16:35:18,5399,39,,,,9028.01,0
8004050,16:35:59,16:35:59,5400,40,,,,9222.05,0
8004050,16:36:36,16:36:36,5401,41,,,,9423.06,0
8004050,16:37:46,16:37:46,5402,42,,,,9738.2,0
8004050,16:38:28,16:38:28,5404,43,,,,9925.77,0
8004050,16:38:59,16:38:59,5405,44,,,,10069.59,0
8004050,16:39:36,16:39:36,5406,45,,,,10252.43,0
8004050,16:40:08,16:40:08,5407,46,,,,10428.07,0
8004050,16:40:54,16:40:54,5409,47,,,,10666.84,0
8004050,16:41:43,16:41:43,5410,48,,,,10918.26,0
8004050,16:42:22,16:42:22,5411,49,,,,11079.68,0
8004050,16:43:23,16:43:23,4474,50,,,,11370.75,0
8004050,16:44:04,16:44:04,4475,51,,,,11553.98,0
8004050,16:44:43,16:44:43,3597,52,,,,11765.96,0
8004050,16:45:44,16:45:44,3598,53,,,,12107.67,0
8004050,16:47:00,16:47:00,10016,54,,1,,12412.23,
8004060,15:52:00,15:52:00,9946,1,,,1,0,
8004060,15:54:24,15:54:24,10173,2,,,,526.98,0
8004060,15:56:44,15:56:44,10023,3,,,,1030.44,0
8004060,15:58:00,15:58:00,10024,4,,,,1265.23,
8004060,15:59:42,15:59:42,5421,5,,,,1706.09,0
8004060,16:00:28,16:00:28,5422,6,,,,1934.92,0
8004060,16:02:10,16:02:10,5423,7,,,,2280.29,0
8004060,16:02:59,16:02:59,5424,8,,,,2451.11,0
8004060,16:03:47,16:03:47,10746,9,,,,2609.27,0
8004060,16:04:56,16:04:56,2289,10,,,,2829.73,0
8004060,16:05:27,16:05:27,5390,11,,,,2955.53,0
8004060,16:06:00,16:06:00,5391,12,,,,3081.46,0
8004060,16:07:15,16:07:15,5392,13,,,,3298.52,0
8004060,16:08:10,16:08:10,5393,14,,,,3506.4,0
8004060,16:09:25,16:09:25,5394,15,,,,3790.57,0
8004060,16:10:02,16:10:02,5395,16,,,,3945.64,0
8004060,16:10:32,16:10:32,5396,17,,,,4050.78,0
8004060,16:11:17,16:11:17,5397,18,,,,4223.81,0
8004060,16:12:00,16:12:00,6542,19,,,,4405.18,
8004060,16:13:03,16:13:03,2298,20,,,,4611.76,0
8004060,16:14:18,16:14:18,2299,21,,,,4802.85,0
8004060,16:15:06,16:15:06,2300,22,,,,4945.22,0
8004060,16:15:58,16:15:58,4425,23,,,,5118.14,0
8004060,16:16:36,16:16:36,4426,24,,,,5236.16,0
8004060,16:18:09,16:18:09,4427,25,,,,5495.02,0
8004060,16:19:01,16:19:01,4428,26,,,,5657.4,0
8004060,16:20:34,16:20:34,4429,27,,,,5916.91,0
8004060,16:22:15,16:22:15,1153,28,,,,6225.23,0
8004060,16:24:00,16:24:00,9869,29,,,,6526.41,
8004060,16:25:40,16:25:40,1154,30,,,,6912.46,0
8004060,16:26:47,16:26:47,1155,31,,,,7178.05,0
8004060,16:27:27,16:27:27,1156,32,,,,7307.46,0
8004060,16:28:08,16:28:08,1157,33,,,,7456.63,0
8004060,16:29:21,16:29:21,1159,34,,,,7720.02,0
8004060,16:30:28,16:30:28,1160,35,,,,8007.95,0
8004060,16:33:26,16:33:26,3600,36,,,,8557.53,0
8004060,16:34:00,16:34:00,3601,37,,,,8679.97,
8004060,16:34:34,16:34:34,5398,38,,,,8847.23,0
8004060,16:35:18,16:35:18,5399,39,,,,9028.01,0
8004060,16:35:59,16:35:59,5400,40,,,,9222.05,0
8004060,16:36:36,16:36:36,5401,41,,,,9423.06,0
8004060,16:37:46,16:37:46,5402,42,,,,9738.2,0
8004060,16:38:28,16:38:28,5404,43,,,,9925.77,0
8004060,16:38:59,16:38:59,5405,44,,,,10069.59,0
8004060,16:39:36,16:39:36,5406,45,,,,10252.43,0
8004060,16:40:08,16:40:08,5407,46,,,,10428.07,0
8004060,16:40:54,16:40:54,5409,47,,,,10666.84,0
8004060,16:41:43,16:41:43,5410,48,,,,10918.26,0
8004060,16:42:22,16:42:22,5411,49,,,,11079.68,0
8004060,16:43:23,16:43:23,4474,50,,,,11370.75,0
8004060,16:44:04,16:44:04,4475,51,,,,11553.98,0
8004060,16:44:43,16:44:43,3597,52,,,,11765.96,0
8004060,16:45:44,16:45:44,3598,53,,,,12107.67,0
8004060,16:47:00,16:47:00,10016,54,,1,,12412.23,
8014020,05:51:00,05:51:00,9946,1,,,1,0,
8014020,05:52:12,05:52:12,10173,2,,,,526.98,0
8014020,05:53:22,05:53:22,10023,3,,,,1030.44,0
8014020,05:54:00,05:54:00,10024,4,,,,1265.23,
8014020,05:55:28,05:55:28,5421,5,,,,1706.09,0
8014020,05:56:06,05:56:06,5422,6,,,,1934.92,0
8014020,05:57:34,05:57:34,5423,7,,,,2280.29,0
8014020,05:58:16,05:58:16,5424,8,,,,2451.11,0
8014020,05:58:57,05:58:57,10746,9,,,,2609.27,0
8014020,05:59:57,05:59:57,2289,10,,,,2829.73,0
8014020,06:00:23,06:00:23,5390,11,,,,2955.53,0
8014020,06:00:51,06:00:51,5391,12,,,,3081.46,0
8014020,06:01:56,06:01:56,5392,13,,,,3298.52,0
8014020,06:02:43,06:02:43,5393,14,,,,3506.4,0
8014020,06:03:47,06:03:47,5394,15,,,,3790.57,0
8014020,06:04:18,06:04:18,5395,16,,,,3945.64,0
8014020,06:04:44,06:04:44,5396,17,,,,4050.78,0
8014020,06:05:23,06:05:23,5397,18,,,,4223.81,0
8014020,06:06:00,06:06:00,6542,19,,,,4405.18,
8014020,06:06:52,06:06:52,2298,20,,,,4611.76,0
8014020,06:07:55,06:07:55,2299,21,,,,4802.85,0
8014020,06:08:35,06:08:35,2300,22,,,,4945.22,0
8014020,06:09:18,06:09:18,4425,23,,,,5118.14,0
8014020,06:09:50,06:09:50,4426,24,,,,5236.16,0
8014020,06:11:07,06:11:07,4427,25,,,,5495.02,0
8014020,06:11:51,06:11:51,4428,26,,,,5657.4,0
8014020,06:13:09,06:13:09,4429,27,,,,5916.91,0
8014020,06:14:32,06:14:32,1153,28,,,,6225.23,0
8014020,06:16:00,06:16:00,9869,29,,,,6526.41,
8014020,06:17:10,06:17:10,1154,30,,,,6912.46,0
8014020,06:17:57,06:17:57,1155,31,,,,7178.05,0
8014020,06:18:25,06:18:25,1156,32,,,,7307.46,0
8014020,06:18:53,06:18:53,1157,33,,,,7456.63,0
8014020,06:19:45,06:19:45,1159,34,,,,7720.02,0
8014020,06:20:32,06:20:32,1160,35,,,,8007.95,0
8014020,06:22:36,06:22:36,3600,36,,,,8557.53,0
8014020,06:23:00,06:23:00,3601,37,,,,8679.97,
8014020,06:23:28,06:23:28,5398,38,,,,8847.23,0
8014020,06:24:06,06:24:06,5399,39,,,,9028.01,0
8014020,06:24:41,06:24:41,5400,40,,,,9222.05,0
8014020,06:25:12,06:25:12,5401,41,,,,9423.06,0
8014020,06:26:11,06:26:11,5402,42,,,,9738.2,0
8014020,06:26:46,06:26:46,5404,43,,,,9925.77,0
8014020,06:27:13,06:27:13,5405,44,,,,10069.59,0
8014020,06:27:44,06:27:44,5406,45,,,,10252.43,0
8014020,06:28:11,06:28:11,5407,46,,,,10428.07,0
8014020,06:28:50,06:28:50,5409,47,,,,10666.84,0
8014020,06:29:31,06:29:31,5410,48,,,,10918.26,0
8014020,06:30:04,06:30:04,5411,49,,,,11079.68,0
8014020,06:30:56,06:30:56,4474,50,,,,11370.75,0
8014020,06:31:31,06:31:31,4475,51,,,,11553.98,0
8014020,06:32:04,06:32:04,3597,52,,,,11765.96,0
8014020,06:32:56,06:32:56,3598,53,,,,12107.67,0
8014020,06:34:00,06:34:00,10016,54,,1,,12412.23,
8014030,05:51:00,05:51:00,9946,1,,,1,0,
8014030,05:52:12,05:52:12,10173,2,,,,526.98,0
8014030,05:53:22,05:53:22,10023,3,,,,1030.44,0
8014030,05:54:00,05:54:00,10024,4,,,,1265.23,
8014030,05:55:28,05:55:28,5421,5,,,,1706.09,0
8014030,05:56:06,05:56:06,5422,6,,,,1934.92,0
8014030,05:57:34,05:57:34,5423,7,,,,2280.29,0
8014030,05:58:16,05:58:16,5424,8,,,,2451.11,0
8014030,05:58:57,05:58:57,10746,9,,,,2609.27,0
8014030,05:59:57,05:59:57,2289,10,,,,2829.73,0
8014030,06:00:23,06:00:23,5390,11,,,,2955.53,0
8014030,06:00:51,06:00:51,5391,12,,,,3081.46,0
8014030,06:01:56,06:01:56,5392,13,,,,3298.52,0
8014030,06:02:43,06:02:43,5393,14,,,,3506.4,0
8014030,06:03:47,06:03:47,5394,15,,,,3790.57,0
8014030,06:04:18,06:04:18,5395,16,,,,3945.64,0
8014030,06:04:44,06:04:44,5396,17,,,,4050.78,0
8014030,06:05:23,06:05:23,5397,18,,,,4223.81,0
8014030,06:06:00,06:06:00,6542,19,,,,4405.18,
8014030,06:06:52,06:06:52,2298,20,,,,4611.76,0
8014030,06:07:55,06:07:55,2299,21,,,,4802.85,0
8014030,06:08:35,06:08:35,2300,22,,,,4945.22,0
8014030,06:09:18,06:09:18,4425,23,,,,5118.14,0
8014030,06:09:50,06:09:50,4426,24,,,,5236.16,0
8014030,06:11:07,06:11:07,4427,25,,,,5495.02,0
8014030,06:11:51,06:11:51,4428,26,,,,5657.4,0
8014030,06:13:09,06:13:09,4429,27,,,,5916.91,0
8014030,06:14:32,06:14:32,1153,28,,,,6225.23,0
8014030,06:16:00,06:16:00,9869,29,,,,6526.41,
8014030,06:17:10,06:17:10,1154,30,,,,6912.46,0
8014030,06:17:57,06:17:57,1155,31,,,,7178.05,0
8014030,06:18:25,06:18:25,1156,32,,,,7307.46,0
8014030,06:18:53,06:18:53,1157,33,,,,7456.63,0
8014030,06:19:45,06:19:45,1159,34,,,,7720.02,0
8014030,06:20:32,06:20:32,1160,35,,,,8007.95,0
8014030,06:22:36,06:22:36,3600,36,,,,8557.53,0
8014030,06:23:00,06:23:00,3601,37,,,,8679.97,
8014030,06:23:28,06:23:28,5398,38,,,,8847.23,0
8014030,06:24:06,06:24:06,5399,39,,,,9028.01,0
8014030,06:24:41,06:24:41,5400,40,,,,9222.05,0
8014030,06:25:12,06:25:12,5401,41,,,,9423.06,0
8014030,06:26:11,06:26:11,5402,42,,,,9738.2,0
8014030,06:26:46,06:26:46,5404,43,,,,9925.77,0
8014030,06:27:13,06:27:13,5405,44,,,,10069.59,0
8014030,06:27:44,06:27:44,5406,45,,,,10252.43,0
8014030,06:28:11,06:28:11,5407,46,,,,10428.07,0
8014030,06:28:50,06:28:50,5409,47,,,,10666.84,0
8014030,06:29:31,06:29:31,5410,48,,,,10918.26,0
8014030,06:30:04,06:30:04,5411,49,,,,11079.68,0
8014030,06:30:56,06:30:56,4474,50,,,,11370.75,0
8014030,06:31:31,06:31:31,4475,51,,,,11553.98,0
8014030,06:32:04,06:32:04,3597,52,,,,11765.96,0
8014030,06:32:56,06:32:56,3598,53,,,,12107.67,0
8014030,06:34:00,06:34:00,10016,54,,1,,12412.23,
8014040,05:51:00,05:51:00,9946,1,,,1,0,
8014040,05:52:12,05:52:12,10173,2,,,,526.98,0
8014040,05:53:22,05:53:22,10023,3,,,,1030.44,0
8014040,05:54:00,05:54:00,10024,4,,,,1265.23,
8014040,05:55:28,05:55:28,5421,5,,,,1706.09,0
8014040,05:56:06,05:56:06,5422,6,,,,1934.92,0
8014040,05:57:34,05:57:34,5423,7,,,,2280.29,0
8014040,05:58:16,05:58:16,5424,8,,,,2451.11,0
8014040,05:58:57,05:58:57,10746,9,,,,2609.27,0
8014040,05:59:57,05:59:57,2289,10,,,,2829.73,0
8014040,06:00:23,06:00:23,5390,11,,,,2955.53,0
8014040,06:00:51,06:00:51,5391,12,,,,3081.46,0
8014040,06:01:56,06:01:56,5392,13,,,,3298.52,0
8014040,06:02:43,06:02:43,5393,14,,,,3506.4,0
8014040,06:03:47,06:03:47,5394,15,,,,3790.57,0
8014040,06:04:18,06:04:18,5395,16,,,,3945.64,0
8014040,06:04:44,06:04:44,5396,17,,,,4050.78,0
8014040,06:05:23,06:05:23,5397,18,,,,4223.81,0
8014040,06:06:00,06:06:00,6542,19,,,,4405.18,
8014040,06:06:52,06:06:52,2298,20,,,,4611.76,0
8014040,06:07:55,06:07:55,2299,21,,,,4802.85,0
8014040,06:08:35,06:08:35,2300,22,,,,4945.22,0
8014040,06:09:18,06:09:18,4425,23,,,,5118.14,0
8014040,06:09:50,06:09:50,4426,24,,,,5236.16,0
8014040,06:11:07,06:11:07,4427,25,,,,5495.02,0
8014040,06:11:51,06:11:51,4428,26,,,,5657.4,0
8014040,06:13:09,06:13:09,4429,27,,,,5916.91,0
8014040,06:14:32,06:14:32,1153,28,,,,6225.23,0
8014040,06:16:00,06:16:00,9869,29,,,,6526.41,
8014040,06:17:10,06:17:10,1154,30,,,,6912.46,0
8014040,06:17:57,06:17:57,1155,31,,,,7178.05,0
8014040,06:18:25,06:18:25,1156,32,,,,7307.46,0
8014040,06:18:53,06:18:53,1157,33,,,,7456.63,0
8014040,06:19:45,06:19:45,1159,34,,,,7720.02,0
8014040,06:20:32,06:20:32,1160,35,,,,8007.95,0
8014040,06:22:36,06:22:36,3600,36,,,,8557.53,0
8014040,06:23:00,06:23:00,3601,37,,,,8679.97,
8014040,06:23:28,06:23:28,5398,38,,,,8847.23,0
8014040,06:24:06,06:24:06,5399,39,,,,9028.01,0
8014040,06:24:41,06:24:41,5400,40,,,,9222.05,0
8014040,06:25:12,06:25:12,5401,41,,,,9423.06,0
8014040,06:26:11,06:26:11,5402,42,,,,9738.2,0
8014040,06:26:46,06:26:46,5404,43,,,,9925.77,0
8014040,06:27:13,06:27:13,5405,44,,,,10069.59,0
8014040,06:27:44,06:27:44,5406,45,,,,10252.43,0
8014040,06:28:11,06:28:11,5407,46,,,,10428.07,0
8014040,06:28:50,06:28:50,5409,47,,,,10666.84,0
8014040,06:29:31,06:29:31,5410,48,,,,10918.26,0
8014040,06:30:04,06:30:04,5411,49,,,,11079.68,0
8014040,06:30:56,06:30:56,4474,50,,,,11370.75,0
8014040,06:31:31,06:31:31,4475,51,,,,11553.98,0
8014040,06:32:04,06:32:04,3597,52,,,,11765.96,0
8014040,06:32:56,06:32:56,3598,53,,,,12107.67,0
8014040,06:34:00,06:34:00,10016,54,,1,,12412.23,
8014050,05:51:00,05:51:00,9946,1,,,1,0,
8014050,05:52:12,05:52:12,10173,2,,,,526.98,0
8014050,05:53:22,05:53:22,10023,3,,,,1030.44,0
8014050,05:54:00,05:54:00,10024,4,,,,1265.23,
8014050,05:55:28,05:55:28,5421,5,,,,1706.09,0
8014050,05:56:06,05:56:06,5422,6,,,,1934.92,0
8014050,05:57:34,05:57:34,5423,7,,,,2280.29,0
8014050,05:58:16,05:58:16,5424,8,,,,2451.11,0
8014050,05:58:57,05:58:57,10746,9,,,,2609.27,0
8014050,05:59:57,05:59:57,2289,10,,,,2829.73,0
8014050,06:00:23,06:00:23,5390,11,,,,2955.53,0
8014050,06:00:51,06:00:51,5391,12,,,,3081.46,0
8014050,06:01:56,06:01:56,5392,13,,,,3298.52,0
8014050,06:02:43,06:02:43,5393,14,,,,3506.4,0
8014050,06:03:47,06:03:47,5394,15,,,,3790.57,0
8014050,06:04:18,06:04:18,5395,16,,,,3945.64,0
8014050,06:04:44,06:04:44,5396,17,,,,4050.78,0
8014050,06:05:23,06:05:23,5397,18,,,,4223.81,0
8014050,06:06:00,06:06:00,6542,19,,,,4405.18,
8014050,06:06:52,06:06:52,2298,20,,,,4611.76,0
8014050,06:07:55,06:07:55,2299,21,,,,4802.85,0
8014050,06:08:35,06:08:35,2300,22,,,,4945.22,0
8014050,06:09:18,06:09:18,4425,23,,,,5118.14,0
8014050,06:09:50,06:09:50,4426,24,,,,5236.16,0
8014050,06:11:07,06:11:07,4427,25,,,,5495.02,0
8014050,06:11:51,06:11:51,4428,26,,,,5657.4,0
8014050,06:13:09,06:13:09,4429,27,,,,5916.91,0
8014050,06:14:32,06:14:32,1153,28,,,,6225.23,0
8014050,06:16:00,06:16:00,9869,29,,,,6526.41,
8014050,06:17:10,06:17:10,1154,30,,,,6912.46,0
8014050,06:17:57,06:17:57,1155,31,,,,7178.05,0
8014050,06:18:25,06:18:25,1156,32,,,,7307.46,0
8014050,06:18:53,06:18:53,1157,33,,,,7456.63,0
8014050,06:19:45,06:19:45,1159,34,,,,7720.02,0
8014050,06:20:32,06:20:32,1160,35,,,,8007.95,0
8014050,06:22:36,06:22:36,3600,36,,,,8557.53,0
8014050,06:23:00,06:23:00,3601,37,,,,8679.97,
8014050,06:23:28,06:23:28,5398,38,,,,8847.23,0
8014050,06:24:06,06:24:06,5399,39,,,,9028.01,0
8014050,06:24:41,06:24:41,5400,40,,,,9222.05,0
8014050,06:25:12,06:25:12,5401,41,,,,9423.06,0
8014050,06:26:11,06:26:11,5402,42,,,,9738.2,0
8014050,06:26:46,06:26:46,5404,43,,,,9925.77,0
8014050,06:27:13,06:27:13,5405,44,,,,10069.59,0
8014050,06:27:44,06:27:44,5406,45,,,,10252.43,0
8014050,06:28:11,06:28:11,5407,46,,,,10428.07,0
8014050,06:28:50,06:28:50,5409,47,,,,10666.84,0
8014050,06:29:31,06:29:31,5410,48,,,,10918.26,0
8014050,06:30:04,06:30:04,5411,49,,,,11079.68,0
8014050,06:30:56,06:30:56,4474,50,,,,11370.75,0
8014050,06:31:31,06:31:31,4475,51,,,,11553.98,0
8014050,06:32:04,06:32:04,3597,52,,,,11765.96,0
8014050,06:32:56,06:32:56,3598,53,,,,12107.67,0
8014050,06:34:00,06:34:00,10016,54,,1,,12412.23,
8014060,05:51:00,05:51:00,9946,1,,,1,0,
8014060,05:52:12,05:52:12,10173,2,,,,526.98,0
8014060,05:53:22,05:53:22,10023,3,,,,1030.44,0
8014060,05:54:00,05:54:00,10024,4,,,,1265.23,
8014060,05:55:28,05:55:28,5421,5,,,,1706.09,0
8014060,05:56:06,05:56:06,5422,6,,,,1934.92,0
8014060,05:57:34,05:57:34,5423,7,,,,2280.29,0
8014060,05:58:16,05:58:16,5424,8,,,,2451.11,0
8014060,05:58:57,05:58:57,10746,9,,,,2609.27,0
8014060,05:59:57,05:59:57,2289,10,,,,2829.73,0
8014060,06:00:23,06:00:23,5390,11,,,,2955.53,0
8014060,06:00:51,06:00:51,5391,12,,,,3081.46,0
8014060,06:01:56,06:01:56,5392,13,,,,3298.52,0
8014060,06:02:43,06:02:43,5393,14,,,,3506.4,0
8014060,06:03:47,06:03:47,5394,15,,,,3790.57,0
8014060,06:04:18,06:04:18,5395,16,,,,3945.64,0
8014060,06:04:44,06:04:44,5396,17,,,,4050.78,0
8014060,06:05:23,06:05:23,5397,18,,,,4223.81,0
8014060,06:06:00,06:06:00,6542,19,,,,4405.18,
8014060,06:06:52,06:06:52,2298,20,,,,4611.76,0
8014060,06:07:55,06:07:55,2299,21,,,,4802.85,0
8014060,06:08:35,06:08:35,2300,22,,,,4945.22,0
8014060,06:09:18,06:09:18,4425,23,,,,5118.14,0
8014060,06:09:50,06:09:50,4426,24,,,,5236.16,0
8014060,06:11:07,06:11:07,4427,25,,,,5495.02,0
8014060,06:11:51,06:11:51,4428,26,,,,5657.4,0
8014060,06:13:09,06:13:09,4429,27,,,,5916.91,0
8014060,06:14:32,06:14:32,1153,28,,,,6225.23,0
8014060,06:16:00,06:16:00,9869,29,,,,6526.41,
8014060,06:17:10,06:17:10,1154,30,,,,6912.46,0
8014060,06:17:57,06:17:57,1155,31,,,,7178.05,0
8014060,06:18:25,06:18:25,1156,32,,,,7307.46,0
8014060,06:18:53,06:18:53,1157,33,,,,7456.63,0
8014060,06:19:45,06:19:45,1159,34,,,,7720.02,0
8014060,06:20:32,06:20:32,1160,35,,,,8007.95,0
8014060,06:22:36,06:22:36,3600,36,,,,8557.53,0
8014060,06:23:00,06:23:00,3601,37,,,,8679.97,
8014060,06:23:28,06:23:28,5398,38,,,,8847.23,0
8014060,06:24:06,06:24:06,5399,39,,,,9028.01,0
8014060,06:24:41,06:24:41,5400,40,,,,9222.05,0
8014060,06:25:12,06:25:12,5401,41,,,,9423.06,0
8014060,06:26:11,06:26:11,5402,42,,,,9738.2,0
8014060,06:26:46,06:26:46,5404,43,,,,9925.77,0
8014060,06:27:13,06:27:13,5405,44,,,,10069.59,0
8014060,06:27:44,06:27:44,5406,45,,,,10252.43,0
8014060,06:28:11,06:28:11,5407,46,,,,10428.07,0
8014060,06:28:50,06:28:50,5409,47,,,,10666.84,0
8014060,06:29:31,06:29:31,5410,48,,,,10918.26,0
8014060,06:30:04,06:30:04,5411,49,,,,11079.68,0
8014060,06:30:56,06:30:56,4474,50,,,,11370.75,0
8014060,06:31:31,06:31:31,4475,51,,,,11553.98,0
8014060,06:32:04,06:32:04,3597,52,,,,11765.96,0
8014060,06:32:56,06:32:56,3598,53,,,,12107.67,0
8014060,06:34:00,06:34:00,10016,54,,1,,12412.23,
8149070,14:30:00,14:30:00,9946,1,,,1,0,
8149070,14:32:00,14:32:00,10173,2,,,,526.98,0
8149070,14:33:56,14:33:56,10023,3,,,,1030.44,0
8149070,14:35:00,14:35:00,10024,4,,,,1265.23,
8149070,14:36:20,14:36:20,5421,5,,,,1706.09,0
8149070,14:36:56,14:36:56,5422,6,,,,1934.92,0
8149070,14:38:17,14:38:17,5423,7,,,,2280.29,0
8149070,14:38:55,14:38:55,5424,8,,,,2451.11,0
8149070,14:39:33,14:39:33,10746,9,,,,2609.27,0
8149070,14:40:27,14:40:27,2289,10,,,,2829.73,0
8149070,14:40:51,14:40:51,5390,11,,,,2955.53,0
8149070,14:41:17,14:41:17,5391,12,,,,3081.46,0
8149070,14:42:16,14:42:16,5392,13,,,,3298.52,0
8149070,14:42:59,14:42:59,5393,14,,,,3506.4,0
8149070,14:43:58,14:43:58,5394,15,,,,3790.57,0
8149070,14:44:27,14:44:27,5395,16,,,,3945.64,0
8149070,14:44:51,14:44:51,5396,17,,,,4050.78,0
8149070,14:45:26,14:45:26,5397,18,,,,4223.81,0
8149070,14:46:00,14:46:00,6542,19,,,,4405.18,
8149070,14:46:58,14:46:58,2298,20,,,,4611.76,0
8149070,14:48:06,14:48:06,2299,21,,,,4802.85,0
8149070,14:48:50,14:48:50,2300,22,,,,4945.22,0
8149070,14:49:38,14:49:38,4425,23,,,,5118.14,0
8149070,14:50:13,14:50:13,4426,24,,,,5236.16,0
8149070,14:51:38,14:51:38,4427,25,,,,5495.02,0
8149070,14:52:26,14:52:26,4428,26,,,,5657.4,0
8149070,14:53:51,14:53:51,4429,27,,,,5916.91,0
8149070,14:55:24,14:55:24,1153,28,,,,6225.23,0
8149070,14:57:00,14:57:00,9869,29,,,,6526.41,
8149070,14:58:40,14:58:40,1154,30,,,,6912.46,0
8149070,14:59:47,14:59:47,1155,31,,,,7178.05,0
8149070,15:00:27,15:00:27,1156,32,,,,7307.46,0
8149070,15:01:08,15:01:08,1157,33,,,,7456.63,0
8149070,15:02:21,15:02:21,1159,34,,,,7720.02,0
8149070,15:03:28,15:03:28,1160,35,,,,8007.95,0
8149070,15:06:26,15:06:26,3600,36,,,,8557.53,0
8149070,15:07:00,15:07:00,3601,37,,,,8679.97,
8149070,15:07:47,15:07:47,5398,38,,,,8847.23,0
8149070,15:08:48,15:08:48,5399,39,,,,9028.01,0
8149070,15:09:45,15:09:45,5400,40,,,,9222.05,0
8149070,15:10:36,15:10:36,5401,41,,,,9423.06,0
8149070,15:12:13,15:12:13,5402,42,,,,9738.2,0
8149070,15:13:11,15:13:11,5404,43,,,,9925.77,0
8149070,15:13:55,15:13:55,5405,44,,,,10069.59,0
8149070,15:14:45,15:14:45,5406,45,,,,10252.43,0
8149070,15:15:29,15:15:29,5407,46,,,,10428.07,0
8149070,15:16:33,15:16:33,5409,47,,,,10666.84,0
8149070,15:17:41,15:17:41,5410,48,,,,10918.26,0
8149070,15:18:35,15:18:35,5411,49,,,,11079.68,0
8149070,15:19:59,15:19:59,4474,50,,,,11370.75,0
8149070,15:20:57,15:20:57,4475,51,,,,11553.98,0
8149070,15:21:51,15:21:51,3597,52,,,,11765.96,0
8149070,15:23:15,15:23:15,3598,53,,,,12107.67,0
8149070,15:25:00,15:25:00,10016,54,,1,,12412.23,
8149090,14:30:00,14:30:00,9946,1,,,1,0,
8149090,14:32:00,14:32:00,10173,2,,,,526.98,0
8149090,14:33:56,14:33:56,10023,3,,,,1030.44,0
8149090,14:35:00,14:35:00,10024,4,,,,1265.23,
8149090,14:36:20,14:36:20,5421,5,,,,1706.09,0
8149090,14:36:56,14:36:56,5422,6,,,,1934.92,0
8149090,14:38:17,14:38:17,5423,7,,,,2280.29,0
8149090,14:38:55,14:38:55,5424,8,,,,2451.11,0
8149090,14:39:33,14:39:33,10746,9,,,,2609.27,0
8149090,14:40:27,14:40:27,2289,10,,,,2829.73,0
8149090,14:40:51,14:40:51,5390,11,,,,2955.53,0
8149090,14:41:17,14:41:17,5391,12,,,,3081.46,0
8149090,14:42:16,14:42:16,5392,13,,,,3298.52,0
8149090,14:42:59,14:42:59,5393,14,,,,3506.4,0
8149090,14:43:58,14:43:58,5394,15,,,,3790.57,0
8149090,14:44:27,14:44:27,5395,16,,,,3945.64,0
8149090,14:44:51,14:44:51,5396,17,,,,4050.78,0
8149090,14:45:26,14:45:26,5397,18,,,,4223.81,0
8149090,14:46:00,14:46:00,6542,19,,,,4405.18,
8149090,14:46:58,14:46:58,2298,20,,,,4611.76,0
8149090,14:48:06,14:48:06,2299,21,,,,4802.85,0
8149090,14:48:50,14:48:50,2300,22,,,,4945.22,0
8149090,14:49:38,14:49:38,4425,23,,,,5118.14,0
8149090,14:50:13,14:50:13,4426,24,,,,5236.16,0
8149090,14:51:38,14:51:38,4427,25,,,,5495.02,0
8149090,14:52:26,14:52:26,4428,26,,,,5657.4,0
8149090,14:53:51,14:53:51,4429,27,,,,5916.91,0
8149090,14:55:24,14:55:24,1153,28,,,,6225.23,0
8149090,14:57:00,14:57:00,9869,29,,,,6526.41,
8149090,14:58:40,14:58:40,1154,30,,,,6912.46,0
8149090,14:59:47,14:59:47,1155,31,,,,7178.05,0
8149090,15:00:27,15:00:27,1156,32,,,,7307.46,0
8149090,15:01:08,15:01:08,1157,33,,,,7456.63,0
8149090,15:02:21,15:02:21,1159,34,,,,7720.02,0
8149090,15:03:28,15:03:28,1160,35,,,,8007.95,0
8149090,15:06:26,15:06:26,3600,36,,,,8557.53,0
8149090,15:07:00,15:07:00,3601,37,,,,8679.97,
8149090,15:07:47,15:07:47,5398,38,,,,8847.23,0
8149090,15:08:48,15:08:48,5399,39,,,,9028.01,0
8149090,15:09:45,15:09:45,5400,40,,,,9222.05,0
8149090,15:10:36,15:10:36,5401,41,,,,9423.06,0
8149090,15:12:13,15:12:13,5402,42,,,,9738.2,0
8149090,15:13:11,15:13:11,5404,43,,,,9925.77,0
8149090,15:13:55,15:13:55,5405,44,,,,10069.59,0
8149090,15:14:45,15:14:45,5406,45,,,,10252.43,0
8149090,15:15:29,15:15:29,5407,46,,,,10428.07,0
8149090,15:16:33,15:16:33,5409,47,,,,10666.84,0
8149090,15:17:41,15:17:41,5410,48,,,,10918.26,0
8149090,15:18:35,15:18:35,5411,49,,,,11079.68,0
8149090,15:19:59,15:19:59,4474,50,,,,11370.75,0
8149090,15:20:57,15:20:57,4475,51,,,,11553.98,0
8149090,15:21:51,15:21:51,3597,52,,,,11765.96,0
8149090,15:23:15,15:23:15,3598,53,,,,12107.67,0
8149090,15:25:00,15:25:00,10016,54,,1,,12412.23,
8210010,06:55:00,06:55:00,9946,1,,,1,0,
8210010,06:56:36,06:56:36,10173,2,,,,526.98,0
8210010,06:58:09,06:58:09,10023,3,,,,1030.44,0
8210010,06:59:00,06:59:00,10024,4,,,,1265.23,
8210010,06:59:58,06:59:58,5421,5,,,,1706.09,0
8210010,07:00:24,07:00:24,5422,6,,,,1934.92,0
8210010,07:01:23,07:01:23,5423,7,,,,2280.29,0
8210010,07:01:50,07:01:50,5424,8,,,,2451.11,0
8210010,07:02:18,07:02:18,10746,9,,,,2609.27,0
8210010,07:02:58,07:02:58,2289,10,,,,2829.73,0
8210010,07:03:15,07:03:15,5390,11,,,,2955.53,0
8210010,07:03:34,07:03:34,5391,12,,,,3081.46,0
8210010,07:04:17,07:04:17,5392,13,,,,3298.52,0
8210010,07:04:48,07:04:48,5393,14,,,,3506.4,0
8210010,07:05:31,07:05:31,5394,15,,,,3790.57,0
8210010,07:05:52,07:05:52,5395,16,,,,3945.64,0
8210010,07:06:09,07:06:09,5396,17,,,,4050.78,0
8210010,07:06:35,07:06:35,5397,18,,,,4223.81,0
8210010,07:07:00,07:07:00,6542,19,,,,4405.18,
8210010,07:07:47,07:07:47,2298,20,,,,4611.76,0
8210010,07:08:43,07:08:43,2299,21,,,,4802.85,0
8210010,07:09:19,07:09:19,2300,22,,,,4945.22,0
8210010,07:09:59,07:09:59,4425,23,,,,5118.14,0
8210010,07:10:27,07:10:27,4426,24,,,,5236.16,0
8210010,07:11:36,07:11:36,4427,25,,,,5495.02,0
8210010,07:12:16,07:12:16,4428,26,,,,5657.4,0
8210010,07:13:26,07:13:26,4429,27,,,,5916.91,0
8210010,07:14:41,07:14:41,1153,28,,,,6225.23,0
8210010,07:16:00,07:16:00,9869,29,,,,6526.41,
8210010,07:17:20,07:17:20,1154,30,,,,6912.46,0
8210010,07:18:14,07:18:14,1155,31,,,,7178.05,0
8210010,07:18:46,07:18:46,1156,32,,,,7307.46,0
8210010,07:19:18,07:19:18,1157,33,,,,7456.63,0
8210010,07:20:17,07:20:17,1159,34,,,,7720.02,0
8210010,07:21:11,07:21:11,1160,35,,,,8007.95,0
8210010,07:23:33,07:23:33,3600,36,,,,8557.53,0
8210010,07:24:00,07:24:00,3601,37,,,,8679.97,
8210010,07:24:36,07:24:36,5398,38,,,,8847.23,0
8210010,07:25:24,07:25:24,5399,39,,,,9028.01,0
8210010,07:26:08,07:26:08,5400,40,,,,9222.05,0
8210010,07:26:48,07:26:48,5401,41,,,,9423.06,0
8210010,07:28:04,07:28:04,5402,42,,,,9738.2,0
8210010,07:28:48,07:28:48,5404,43,,,,9925.77,0
8210010,07:29:22,07:29:22,5405,44,,,,10069.59,0
8210010,07:30:02,07:30:02,5406,45,,,,10252.43,0
8210010,07:30:36,07:30:36,5407,46,,,,10428.07,0
8210010,07:31:26,07:31:26,5409,47,,,,10666.84,0
8210010,07:32:18,07:32:18,5410,48,,,,10918.26,0
8210010,07:33:00,07:33:00,5411,49,,,,11079.68,0
8210010,07:34:06,07:34:06,4474,50,,,,11370.75,0
8210010,07:34:51,07:34:51,4475,51,,,,11553.98,0
8210010,07:35:33,07:35:33,3597,52,,,,11765.96,0
8210010,07:36:38,07:36:38,3598,53,,,,12107.67,0
8210010,07:38:00,07:38:00,10016,54,,1,,12412.23,
8210080,06:55:00,06:55:00,9946,1,,,1,0,
8210080,06:56:36,06:56:36,10173,2,,,,526.98,0
8210080,06:58:09,06:58:09,10023,3,,,,1030.44,0
8210080,06:59:00,06:59:00,10024,4,,,,1265.23,
8210080,06:59:58,06:59:58,5421,5,,,,1706.09,0
8210080,07:00:24,07:00:24,5422,6,,,,1934.92,0
8210080,07:01:23,07:01:23,5423,7,,,,2280.29,0
8210080,07:01:50,07:01:50,5424,8,,,,2451.11,0
8210080,07:02:18,07:02:18,10746,9,,,,2609.27,0
8210080,07:02:58,07:02:58,2289,10,,,,2829.73,0
8210080,07:03:15,07:03:15,5390,11,,,,2955.53,0
8210080,07:03:34,07:03:34,5391,12,,,,3081.46,0
8210080,07:04:17,07:04:17,5392,13,,,,3298.52,0
8210080,07:04:48,07:04:48,5393,14,,,,3506.4,0
8210080,07:05:31,07:05:31,5394,15,,,,3790.57,0
8210080,07:05:52,07:05:52,5395,16,,,,3945.64,0
8210080,07:06:09,07:06:09,5396,17,,,,4050.78,0
8210080,07:06:35,07:06:35,5397,18,,,,4223.81,0
8210080,07:07:00,07:07:00,6542,19,,,,4405.18,
8210080,07:07:47,07:07:47,2298,20,,,,4611.76,0
8210080,07:08:43,07:08:43,2299,21,,,,4802.85,0
8210080,07:09:19,07:09:19,2300,22,,,,4945.22,0
8210080,07:09:59,07:09:59,4425,23,,,,5118.14,0
8210080,07:10:27,07:10:27,4426,24,,,,5236.16,0
8210080,07:11:36,07:11:36,4427,25,,,,5495.02,0
8210080,07:12:16,07:12:16,4428,26,,,,5657.4,0
8210080,07:13:26,07:13:26,4429,27,,,,5916.91,0
8210080,07:14:41,07:14:41,1153,28,,,,6225.23,0
8210080,07:16:00,07:16:00,9869,29,,,,6526.41,
8210080,07:17:20,07:17:20,1154,30,,,,6912.46,0
8210080,07:18:14,07:18:14,1155,31,,,,7178.05,0
8210080,07:18:46,07:18:46,1156,32,,,,7307.46,0
8210080,07:19:18,07:19:18,1157,33,,,,7456.63,0
8210080,07:20:17,07:20:17,1159,34,,,,7720.02,0
8210080,07:21:11,07:21:11,1160,35,,,,8007.95,0
8210080,07:23:33,07:23:33,3600,36,,,,8557.53,0
8210080,07:24:00,07:24:00,3601,37,,,,8679.97,
8210080,07:24:36,07:24:36,5398,38,,,,8847.23,0
8210080,07:25:24,07:25:24,5399,39,,,,9028.01,0
8210080,07:26:08,07:26:08,5400,40,,,,9222.05,0
8210080,07:26:48,07:26:48,5401,41,,,,9423.06,0
8210080,07:28:04,07:28:04,5402,42,,,,9738.2,0
8210080,07:28:48,07:28:48,5404,43,,,,9925.77,0
8210080,07:29:22,07:29:22,5405,44,,,,10069.59,0
8210080,07:30:02,07:30:02,5406,45,,,,10252.43,0
8210080,07:30:36,07:30:36,5407,46,,,,10428.07,0
8210080,07:31:26,07:31:26,5409,47,,,,10666.84,0
8210080,07:32:18,07:32:18,5410,48,,,,10918.26,0
8210080,07:33:00,07:33:00,5411,49,,,,11079.68,0
8210080,07:34:06,07:34:06,4474,50,,,,11370.75,0
8210080,07:34:51,07:34:51,4475,51,,,,11553.98,0
8210080,07:35:33,07:35:33,3597,52,,,,11765.96,0
8210080,07:36:38,07:36:38,3598,53,,,,12107.67,0
8210080,07:38:00,07:38:00,10016,54,,1,,12412.23,
8210100,06:55:00,06:55:00,9946,1,,,1,0,
8210100,06:56:36,06:56:36,10173,2,,,,526.98,0
8210100,06:58:09,06:58:09,10023,3,,,,1030.44,0
8210100,06:59:00,06:59:00,10024,4,,,,1265.23,
8210100,06:59:58,06:59:58,5421,5,,,,1706.09,0
8210100,07:00:24,07:00:24,5422,6,,,,1934.92,0
8210100,07:01:23,07:01:23,5423,7,,,,2280.29,0
8210100,07:01:50,07:01:50,5424,8,,,,2451.11,0
8210100,07:02:18,07:02:18,10746,9,,,,2609.27,0
8210100,07:02:58,07:02:58,2289,10,,,,2829.73,0
8210100,07:03:15,07:03:15,5390,11,,,,2955.53,0
8210100,07:03:34,07:03:34,5391,12,,,,3081.46,0
8210100,07:04:17,07:04:17,5392,13,,,,3298.52,0
8210100,07:04:48,07:04:48,5393,14,,,,3506.4,0
8210100,07:05:31,07:05:31,5394,15,,,,3790.57,0
8210100,07:05:52,07:05:52,5395,16,,,,3945.64,0
8210100,07:06:09,07:06:09,5396,17,,,,4050.78,0
8210100,07:06:35,07:06:35,5397,18,,,,4223.81,0
8210100,07:07:00,07:07:00,6542,19,,,,4405.18,
8210100,07:07:47,07:07:47,2298,20,,,,4611.76,0
8210100,07:08:43,07:08:43,2299,21,,,,4802.85,0
8210100,07:09:19,07:09:19,2300,22,,,,4945.22,0
8210100,07:09:59,07:09:59,4425,23,,,,5118.14,0
8210100,07:10:27,07:10:27,4426,24,,,,5236.16,0
8210100,07:11:36,07:11:36,4427,25,,,,5495.02,0
8210100,07:12:16,07:12:16,4428,26,,,,5657.4,0
8210100,07:13:26,07:13:26,4429,27,,,,5916.91,0
8210100,07:14:41,07:14:41,1153,28,,,,6225.23,0
8210100,07:16:00,07:16:00,9869,29,,,,6526.41,
8210100,07:17:20,07:17:20,1154,30,,,,6912.46,0
8210100,07:18:14,07:18:14,1155,31,,,,7178.05,0
8210100,07:18:46,07:18:46,1156,32,,,,7307.46,0
8210100,07:19:18,07:19:18,1157,33,,,,7456.63,0
8210100,07:20:17,07:20:17,1159,34,,,,7720.02,0
8210100,07:21:11,07:21:11,1160,35,,,,8007.95,0
8210100,07:23:33,07:23:33,3600,36,,,,8557.53,0
8210100,07:24:00,07:24:00,3601,37,,,,8679.97,
8210100,07:24:36,07:24:36,5398,38,,,,8847.23,0
8210100,07:25:24,07:25:24,5399,39,,,,9028.01,0
8210100,07:26:08,07:26:08,5400,40,,,,9222.05,0
8210100,07:26:48,07:26:48,5401,41,,,,9423.06,0
8210100,07:28:04,07:28:04,5402,42,,,,9738.2,0
8210100,07:28:48,07:28:48,5404,43,,,,9925.77,0
8210100,07:29:22,07:29:22,5405,44,,,,10069.59,0
8210100,07:30:02,07:30:02,5406,45,,,,10252.43,0
8210100,07:30:36,07:30:36,5407,46,,,,10428.07,0
8210100,07:31:26,07:31:26,5409,47,,,,10666.84,0
8210100,07:32:18,07:32:18,5410,48,,,,10918.26,0
8210100,07:33:00,07:33:00,5411,49,,,,11079.68,0
8210100,07:34:06,07:34:06,4474,50,,,,11370.75,0
8210100,07:34:51,07:34:51,4475,51,,,,11553.98,0
8210100,07:35:33,07:35:33,3597,52,,,,11765.96,0
8210100,07:36:38,07:36:38,3598,53,,,,12107.67,0
8210100,07:38:00,07:38:00,10016,54,,1,,12412.23,
8210110,06:55:00,06:55:00,9946,1,,,1,0,
8210110,06:56:36,06:56:36,10173,2,,,,526.98,0
8210110,06:58:09,06:58:09,10023,3,,,,1030.44,0
8210110,06:59:00,06:59:00,10024,4,,,,1265.23,
8210110,06:59:58,06:59:58,5421,5,,,,1706.09,0
8210110,07:00:24,07:00:24,5422,6,,,,1934.92,0
8210110,07:01:23,07:01:23,5423,7,,,,2280.29,0
8210110,07:01:50,07:01:50,5424,8,,,,2451.11,0
8210110,07:02:18,07:02:18,10746,9,,,,2609.27,0
8210110,07:02:58,07:02:58,2289,10,,,,2829.73,0
8210110,07:03:15,07:03:15,5390,11,,,,2955.53,0
8210110,07:03:34,07:03:34,5391,12,,,,3081.46,0
8210110,07:04:17,07:04:17,5392,13,,,,3298.52,0
8210110,07:04:48,07:04:48,5393,14,,,,3506.4,0
8210110,07:05:31,07:05:31,5394,15,,,,3790.57,0
8210110,07:05:52,07:05:52,5395,16,,,,3945.64,0
8210110,07:06:09,07:06:09,5396,17,,,,4050.78,0
8210110,07:06:35,07:06:35,5397,18,,,,4223.81,0
8210110,07:07:00,07:07:00,6542,19,,,,4405.18,
8210110,07:07:47,07:07:47,2298,20,,,,4611.76,0
8210110,07:08:43,07:08:43,2299,21,,,,4802.85,0
8210110,07:09:19,07:09:19,2300,22,,,,4945.22,0
8210110,07:09:59,07:09:59,4425,23,,,,5118.14,0
8210110,07:10:27,07:10:27,4426,24,,,,5236.16,0
8210110,07:11:36,07:11:36,4427,25,,,,5495.02,0
8210110,07:12:16,07:12:16,4428,26,,,,5657.4,0
8210110,07:13:26,07:13:26,4429,27,,,,5916.91,0
8210110,07:14:41,07:14:41,1153,28,,,,6225.23,0
8210110,07:16:00,07:16:00,9869,29,,,,6526.41,
8210110,07:17:20,07:17:20,1154,30,,,,6912.46,0
8210110,07:18:14,07:18:14,1155,31,,,,7178.05,0
8210110,07:18:46,07:18:46,1156,32,,,,7307.46,0
8210110,07:19:18,07:19:18,1157,33,,,,7456.63,0
8210110,07:20:17,07:20:17,1159,34,,,,7720.02,0
8210110,07:21:11,07:21:11,1160,35,,,,8007.95,0
8210110,07:23:33,07:23:33,3600,36,,,,8557.53,0
8210110,07:24:00,07:24:00,3601,37,,,,8679.97,
8210110,07:24:36,07:24:36,5398,38,,,,8847.23,0
8210110,07:25:24,07:25:24,5399,39,,,,9028.01,0
8210110,07:26:08,07:26:08,5400,40,,,,9222.05,0
8210110,07:26:48,07:26:48,5401,41,,,,9423.06,0
8210110,07:28:04,07:28:04,5402,42,,,,9738.2,0
8210110,07:28:48,07:28:48,5404,43,,,,9925.77,0
8210110,07:29:22,07:29:22,5405,44,,,,10069.59,0
8210110,07:30:02,07:30:02,5406,45,,,,10252.43,0
8210110,07:30:36,07:30:36,5407,46,,,,10428.07,0
8210110,07:31:26,07:31:26,5409,47,,,,10666.84,0
8210110,07:32:18,07:32:18,5410,48,,,,10918.26,0
8210110,07:33:00,07:33:00,5411,49,,,,11079.68,0
8210110,07:34:06,07:34:06,4474,50,,,,11370.75,0
8210110,07:34:51,07:34:51,4475,51,,,,11553.98,0
8210110,07:35:33,07:35:33,3597,52,,,,11765.96,0
8210110,07:36:38,07:36:38,3598,53,,,,12107.67,0
8210110,07:38:00,07:38:00,10016,54,,1,,12412.23,
8251070,21:30:00,21:30:00,9946,1,,,1,0,
8251070,21:32:00,21:32:00,10173,2,,,,526.98,0
8251070,21:33:56,21:33:56,10023,3,,,,1030.44,0
8251070,21:35:00,21:35:00,10024,4,,,,1265.23,
8251070,21:36:06,21:36:06,5421,5,,,,1706.09,0
8251070,21:36:35,21:36:35,5422,6,,,,1934.92,0
8251070,21:37:41,21:37:41,5423,7,,,,2280.29,0
8251070,21:38:12,21:38:12,5424,8,,,,2451.11,0
8251070,21:38:43,21:38:43,10746,9,,,,2609.27,0
8251070,21:39:28,21:39:28,2289,10,,,,2829.73,0
8251070,21:39:47,21:39:47,5390,11,,,,2955.53,0
8251070,21:40:08,21:40:08,5391,12,,,,3081.46,0
8251070,21:40:57,21:40:57,5392,13,,,,3298.52,0
8251070,21:41:32,21:41:32,5393,14,,,,3506.4,0
8251070,21:42:20,21:42:20,5394,15,,,,3790.57,0
8251070,21:42:44,21:42:44,5395,16,,,,3945.64,0
8251070,21:43:03,21:43:03,5396,17,,,,4050.78,0
8251070,21:43:32,21:43:32,5397,18,,,,4223.81,0
8251070,21:44:00,21:44:00,6542,19,,,,4405.18,
8251070,21:44:58,21:44:58,2298,20,,,,4611.76,0
8251070,21:46:06,21:46:06,2299,21,,,,4802.85,0
8251070,21:46:50,21:46:50,2300,22,,,,4945.22,0
8251070,21:47:38,21:47:38,4425,23,,,,5118.14,0
8251070,21:48:13,21:48:13,4426,24,,,,5236.16,0
8251070,21:49:38,21:49:38,4427,25,,,,5495.02,0
8251070,21:50:26,21:50:26,4428,26,,,,5657.4,0
8251070,21:51:51,21:51:51,4429,27,,,,5916.91,0
8251070,21:53:24,21:53:24,1153,28,,,,6225.23,0
8251070,21:55:00,21:55:00,9869,29,,,,6526.41,
8251070,21:56:30,21:56:30,1154,30,,,,6912.46,0
8251070,21:57:30,21:57:30,1155,31,,,,7178.05,0
8251070,21:58:07,21:58:07,1156,32,,,,7307.46,0
8251070,21:58:43,21:58:43,1157,33,,,,7456.63,0
8251070,21:59:49,21:59:49,1159,34,,,,7720.02,0
8251070,22:00:49,22:00:49,1160,35,,,,8007.95,0
8251070,22:03:29,22:03:29,3600,36,,,,8557.53,0
8251070,22:04:00,22:04:00,3601,37,,,,8679.97,
8251070,22:04:39,22:04:39,5398,38,,,,8847.23,0
8251070,22:05:30,22:05:30,5399,39,,,,9028.01,0
8251070,22:06:17,22:06:17,5400,40,,,,9222.05,0
8251070,22:07:00,22:07:00,5401,41,,,,9423.06,0
8251070,22:08:21,22:08:21,5402,42,,,,9738.2,0
8251070,22:09:09,22:09:09,5404,43,,,,9925.77,0
8251070,22:09:45,22:09:45,5405,44,,,,10069.59,0
8251070,22:10:28,22:10:28,5406,45,,,,10252.43,0
8251070,22:11:04,22:11:04,5407,46,,,,10428.07,0
8251070,22:11:58,22:11:58,5409,47,,,,10666.84,0
8251070,22:12:54,22:12:54,5410,48,,,,10918.26,0
8251070,22:13:39,22:13:39,5411,49,,,,11079.68,0
8251070,22:14:49,22:14:49,4474,50,,,,11370.75,0
8251070,22:15:37,22:15:37,4475,51,,,,11553.98,0
8251070,22:16:22,22:16:22,3597,52,,,,11765.96,0
8251070,22:17:32,22:17:32,3598,53,,,,12107.67,0
8251070,22:19:00,22:19:00,10016,54,,1,,12412.23,
8251090,21:30:00,21:30:00,9946,1,,,1,0,
8251090,21:32:00,21:32:00,10173,2,,,,526.98,0
8251090,21:33:56,21:33:56,10023,3,,,,1030.44,0
8251090,21:35:00,21:35:00,10024,4,,,,1265.23,
8251090,21:36:06,21:36:06,5421,5,,,,1706.09,0
8251090,21:36:35,21:36:35,5422,6,,,,1934.92,0
8251090,21:37:41,21:37:41,5423,7,,,,2280.29,0
8251090,21:38:12,21:38:12,5424,8,,,,2451.11,0
8251090,21:38:43,21:38:43,10746,9,,,,2609.27,0
8251090,21:39:28,21:39:28,2289,10,,,,2829.73,0
8251090,21:39:47,21:39:47,5390,11,,,,2955.53,0
8251090,21:40:08,21:40:08,5391,12,,,,3081.46,0
8251090,21:40:57,21:40:57,5392,13,,,,3298.52,0
8251090,21:41:32,21:41:32,5393,14,,,,3506.4,0
8251090,21:42:20,21:42:20,5394,15,,,,3790.57,0
8251090,21:42:44,21:42:44,5395,16,,,,3945.64,0
8251090,21:43:03,21:43:03,5396,17,,,,4050.78,0
8251090,21:43:32,21:43:32,5397,18,,,,4223.81,0
8251090,21:44:00,21:44:00,6542,19,,,,4405.18,
8251090,21:44:58,21:44:58,2298,20,,,,4611.76,0
8251090,21:46:06,21:46:06,2299,21,,,,4802.85,0
8251090,21:46:50,21:46:50,2300,22,,,,4945.22,0
8251090,21:47:38,21:47:38,4425,23,,,,5118.14,0
8251090,21:48:13,21:48:13,4426,24,,,,5236.16,0
8251090,21:49:38,21:49:38,4427,25,,,,5495.02,0
8251090,21:50:26,21:50:26,4428,26,,,,5657.4,0
8251090,21:51:51,21:51:51,4429,27,,,,5916.91,0
8251090,21:53:24,21:53:24,1153,28,,,,6225.23,0
8251090,21:55:00,21:55:00,9869,29,,,,6526.41,
8251090,21:56:30,21:56:30,1154,30,,,,6912.46,0
8251090,21:57:30,21:57:30,1155,31,,,,7178.05,0
8251090,21:58:07,21:58:07,1156,32,,,,7307.46,0
8251090,21:58:43,21:58:43,1157,33,,,,7456.63,0
8251090,21:59:49,21:59:49,1159,34,,,,7720.02,0
8251090,22:00:49,22:00:49,1160,35,,,,8007.95,0
8251090,22:03:29,22:03:29,3600,36,,,,8557.53,0
8251090,22:04:00,22:04:00,3601,37,,,,8679.97,
8251090,22:04:39,22:04:39,5398,38,,,,8847.23,0
8251090,22:05:30,22:05:30,5399,39,,,,9028.01,0
8251090,22:06:17,22:06:17,5400,40,,,,9222.05,0
8251090,22:07:00,22:07:00,5401,41,,,,9423.06,0
8251090,22:08:21,22:08:21,5402,42,,,,9738.2,0
8251090,22:09:09,22:09:09,5404,43,,,,9925.77,0
8251090,22:09:45,22:09:45,5405,44,,,,10069.59,0
8251090,22:10:28,22:10:28,5406,45,,,,10252.43,0
8251090,22:11:04,22:11:04,5407,46,,,,10428.07,0
8251090,22:11:58,22:11:58,5409,47,,,,10666.84,0
8251090,22:12:54,22:12:54,5410,48,,,,10918.26,0
8251090,22:13:39,22:13:39,5411,49,,,,11079.68,0
8251090,22:14:49,22:14:49,4474,50,,,,11370.75,0
8251090,22:15:37,22:15:37,4475,51,,,,11553.98,0
8251090,22:16:22,22:16:22,3597,52,,,,11765.96,0
8251090,22:17:32,22:17:32,3598,53,,,,12107.67,0
8251090,22:19:00,22:19:00,10016,54,,1,,12412.23,
8575010,12:58:00,12:58:00,9946,1,,,1,0,
8575010,13:00:00,13:00:00,10173,2,,,,526.98,0
8575010,13:01:56,13:01:56,10023,3,,,,1030.44,0
8575010,13:03:00,13:03:00,10024,4,,,,1265.23,
8575010,13:04:20,13:04:20,5421,5,,,,1706.09,0
8575010,13:04:56,13:04:56,5422,6,,,,1934.92,0
8575010,13:06:17,13:06:17,5423,7,,,,2280.29,0
8575010,13:06:55,13:06:55,5424,8,,,,2451.11,0
8575010,13:07:33,13:07:33,10746,9,,,,2609.27,0
8575010,13:08:27,13:08:27,2289,10,,,,2829.73,0
8575010,13:08:51,13:08:51,5390,11,,,,2955.53,0
8575010,13:09:17,13:09:17,5391,12,,,,3081.46,0
8575010,13:10:16,13:10:16,5392,13,,,,3298.52,0
8575010,13:10:59,13:10:59,5393,14,,,,3506.4,0
8575010,13:11:58,13:11:58,5394,15,,,,3790.57,0
8575010,13:12:27,13:12:27,5395,16,,,,3945.64,0
8575010,13:12:51,13:12:51,5396,17,,,,4050.78,0
8575010,13:13:26,13:13:26,5397,18,,,,4223.81,0
8575010,13:14:00,13:14:00,6542,19,,,,4405.18,
8575010,13:14:58,13:14:58,2298,20,,,,4611.76,0
8575010,13:16:06,13:16:06,2299,21,,,,4802.85,0
8575010,13:16:50,13:16:50,2300,22,,,,4945.22,0
8575010,13:17:38,13:17:38,4425,23,,,,5118.14,0
8575010,13:18:13,13:18:13,4426,24,,,,5236.16,0
8575010,13:19:38,13:19:38,4427,25,,,,5495.02,0
8575010,13:20:26,13:20:26,4428,26,,,,5657.4,0
8575010,13:21:51,13:21:51,4429,27,,,,5916.91,0
8575010,13:23:24,13:23:24,1153,28,,,,6225.23,0
8575010,13:25:00,13:25:00,9869,29,,,,6526.41,
8575010,13:26:40,13:26:40,1154,30,,,,6912.46,0
8575010,13:27:47,13:27:47,1155,31,,,,7178.05,0
8575010,13:28:27,13:28:27,1156,32,,,,7307.46,0
8575010,13:29:08,13:29:08,1157,33,,,,7456.63,0
8575010,13:30:21,13:30:21,1159,34,,,,7720.02,0
8575010,13:31:28,13:31:28,1160,35,,,,8007.95,0
8575010,13:34:26,13:34:26,3600,36,,,,8557.53,0
8575010,13:35:00,13:35:00,3601,37,,,,8679.97,
8575010,13:35:47,13:35:47,5398,38,,,,8847.23,0
8575010,13:36:48,13:36:48,5399,39,,,,9028.01,0
8575010,13:37:45,13:37:45,5400,40,,,,9222.05,0
8575010,13:38:36,13:38:36,5401,41,,,,9423.06,0
8575010,13:40:13,13:40:13,5402,42,,,,9738.2,0
8575010,13:41:11,13:41:11,5404,43,,,,9925.77,0
8575010,13:41:55,13:41:55,5405,44,,,,10069.59,0
8575010,13:42:45,13:42:45,5406,45,,,,10252.43,0
8575010,13:43:29,13:43:29,5407,46,,,,10428.07,0
8575010,13:44:33,13:44:33,5409,47,,,,10666.84,0
8575010,13:45:41,13:45:41,5410,48,,,,10918.26,0
8575010,13:46:35,13:46:35,5411,49,,,,11079.68,0
8575010,13:47:59,13:47:59,4474,50,,,,11370.75,0
8575010,13:48:57,13:48:57,4475,51,,,,11553.98,0
8575010,13:49:51,13:49:51,3597,52,,,,11765.96,0
8575010,13:51:15,13:51:15,3598,53,,,,12107.67,0
8575010,13:53:00,13:53:00,10016,54,,1,,12412.23,
8575080,12:58:00,12:58:00,9946,1,,,1,0,
8575080,13:00:00,13:00:00,10173,2,,,,526.98,0
8575080,13:01:56,13:01:56,10023,3,,,,1030.44,0
8575080,13:03:00,13:03:00,10024,4,,,,1265.23,
8575080,13:04:20,13:04:20,5421,5,,,,1706.09,0
8575080,13:04:56,13:04:56,5422,6,,,,1934.92,0
8575080,13:06:17,13:06:17,5423,7,,,,2280.29,0
8575080,13:06:55,13:06:55,5424,8,,,,2451.11,0
8575080,13:07:33,13:07:33,10746,9,,,,2609.27,0
8575080,13:08:27,13:08:27,2289,10,,,,2829.73,0
8575080,13:08:51,13:08:51,5390,11,,,,2955.53,0
8575080,13:09:17,13:09:17,5391,12,,,,3081.46,0
8575080,13:10:16,13:10:16,5392,13,,,,3298.52,0
8575080,13:10:59,13:10:59,5393,14,,,,3506.4,0
8575080,13:11:58,13:11:58,5394,15,,,,3790.57,0
8575080,13:12:27,13:12:27,5395,16,,,,3945.64,0
8575080,13:12:51,13:12:51,5396,17,,,,4050.78,0
8575080,13:13:26,13:13:26,5397,18,,,,4223.81,0
8575080,13:14:00,13:14:00,6542,19,,,,4405.18,
8575080,13:14:58,13:14:58,2298,20,,,,4611.76,0
8575080,13:16:06,13:16:06,2299,21,,,,4802.85,0
8575080,13:16:50,13:16:50,2300,22,,,,4945.22,0
8575080,13:17:38,13:17:38,4425,23,,,,5118.14,0
8575080,13:18:13,13:18:13,4426,24,,,,5236.16,0
8575080,13:19:38,13:19:38,4427,25,,,,5495.02,0
8575080,13:20:26,13:20:26,4428,26,,,,5657.4,0
8575080,13:21:51,13:21:51,4429,27,,,,5916.91,0
8575080,13:23:24,13:23:24,1153,28,,,,6225.23,0
8575080,13:25:00,13:25:00,9869,29,,,,6526.41,
8575080,13:26:40,13:26:40,1154,30,,,,6912.46,0
8575080,13:27:47,13:27:47,1155,31,,,,7178.05,0
8575080,13:28:27,13:28:27,1156,32,,,,7307.46,0
8575080,13:29:08,13:29:08,1157,33,,,,7456.63,0
8575080,13:30:21,13:30:21,1159,34,,,,7720.02,0
8575080,13:31:28,13:31:28,1160,35,,,,8007.95,0
8575080,13:34:26,13:34:26,3600,36,,,,8557.53,0
8575080,13:35:00,13:35:00,3601,37,,,,8679.97,
8575080,13:35:47,13:35:47,5398,38,,,,8847.23,0
8575080,13:36:48,13:36:48,5399,39,,,,9028.01,0
8575080,13:37:45,13:37:45,5400,40,,,,9222.05,0
8575080,13:38:36,13:38:36,5401,41,,,,9423.06,0
8575080,13:40:13,13:40:13,5402,42,,,,9738.2,0
8575080,13:41:11,13:41:11,5404,43,,,,9925.77,0
8575080,13:41:55,13:41:55,5405,44,,,,10069.59,0
8575080,13:42:45,13:42:45,5406,45,,,,10252.43,0
8575080,13:43:29,13:43:29,5407,46,,,,10428.07,0
8575080,13:44:33,13:44:33,5409,47,,,,10666.84,0
8575080,13:45:41,13:45:41,5410,48,,,,10918.26,0
8575080,13:46:35,13:46:35,5411,49,,,,11079.68,0
8575080,13:47:59,13:47:59,4474,50,,,,11370.75,0
8575080,13:48:57,13:48:57,4475,51,,,,11553.98,0
8575080,13:49:51,13:49:51,3597,52,,,,11765.96,0
8575080,13:51:15,13:51:15,3598,53,,,,12107.67,0
8575080,13:53:00,13:53:00,10016,54,,1,,12412.23,
8575100,12:58:00,12:58:00,9946,1,,,1,0,
8575100,13:00:00,13:00:00,10173,2,,,,526.98,0
8575100,13:01:56,13:01:56,10023,3,,,,1030.44,0
8575100,13:03:00,13:03:00,10024,4,,,,1265.23,
8575100,13:04:20,13:04:20,5421,5,,,,1706.09,0
8575100,13:04:56,13:04:56,5422,6,,,,1934.92,0
8575100,13:06:17,13:06:17,5423,7,,,,2280.29,0
8575100,13:06:55,13:06:55,5424,8,,,,2451.11,0
8575100,13:07:33,13:07:33,10746,9,,,,2609.27,0
8575100,13:08:27,13:08:27,2289,10,,,,2829.73,0
8575100,13:08:51,13:08:51,5390,11,,,,2955.53,0
8575100,13:09:17,13:09:17,5391,12,,,,3081.46,0
8575100,13:10:16,13:10:16,5392,13,,,,3298.52,0
8575100,13:10:59,13:10:59,5393,14,,,,3506.4,0
8575100,13:11:58,13:11:58,5394,15,,,,3790.57,0
8575100,13:12:27,13:12:27,5395,16,,,,3945.64,0
8575100,13:12:51,13:12:51,5396,17,,,,4050.78,0
8575100,13:13:26,13:13:26,5397,18,,,,4223.81,0
8575100,13:14:00,13:14:00,6542,19,,,,4405.18,
8575100,13:14:58,13:14:58,2298,20,,,,4611.76,0
8575100,13:16:06,13:16:06,2299,21,,,,4802.85,0
8575100,13:16:50,13:16:50,2300,22,,,,4945.22,0
8575100,13:17:38,13:17:38,4425,23,,,,5118.14,0
8575100,13:18:13,13:18:13,4426,24,,,,5236.16,0
8575100,13:19:38,13:19:38,4427,25,,,,5495.02,0
8575100,13:20:26,13:20:26,4428,26,,,,5657.4,0
8575100,13:21:51,13:21:51,4429,27,,,,5916.91,0
8575100,13:23:24,13:23:24,1153,28,,,,6225.23,0
8575100,13:25:00,13:25:00,9869,29,,,,6526.41,
8575100,13:26:40,13:26:40,1154,30,,,,6912.46,0
8575100,13:27:47,13:27:47,1155,31,,,,7178.05,0
8575100,13:28:27,13:28:27,1156,32,,,,7307.46,0
8575100,13:29:08,13:29:08,1157,33,,,,7456.63,0
8575100,13:30:21,13:30:21,1159,34,,,,7720.02,0
8575100,13:31:28,13:31:28,1160,35,,,,8007.95,0
8575100,13:34:26,13:34:26,3600,36,,,,8557.53,0
8575100,13:35:00,13:35:00,3601,37,,,,8679.97,
8575100,13:35:47,13:35:47,5398,38,,,,8847.23,0
8575100,13:36:48,13:36:48,5399,39,,,,9028.01,0
8575100,13:37:45,13:37:45,5400,40,,,,9222.05,0
8575100,13:38:36,13:38:36,5401,41,,,,9423.06,0
8575100,13:40:13,13:40:13,5402,42,,,,9738.2,0
8575100,13:41:11,13:41:11,5404,43,,,,9925.77,0
8575100,13:41:55,13:41:55,5405,44,,,,10069.59,0
8575100,13:42:45,13:42:45,5406,45,,,,10252.43,0
8575100,13:43:29,13:43:29,5407,46,,,,10428.07,0
8575100,13:44:33,13:44:33,5409,47,,,,10666.84,0
8575100,13:45:41,13:45:41,5410,48,,,,10918.26,0
8575100,13:46:35,13:46:35,5411,49,,,,11079.68,0
8575100,13:47:59,13:47:59,4474,50,,,,11370.75,0
8575100,13:48:57,13:48:57,4475,51,,,,11553.98,0
8575100,13:49:51,13:49:51,3597,52,,,,11765.96,0
8575100,13:51:15,13:51:15,3598,53,,,,12107.67,0
8575100,13:53:00,13:53:00,10016,54,,1,,12412.23,
8575110,12:58:00,12:58:00,9946,1,,,1,0,
8575110,13:00:00,13:00:00,10173,2,,,,526.98,0
8575110,13:01:56,13:01:56,10023,3,,,,1030.44,0
8575110,13:03:00,13:03:00,10024,4,,,,1265.23,
8575110,13:04:20,13:04:20,5421,5,,,,1706.09,0
8575110,13:04:56,13:04:56,5422,6,,,,1934.92,0
8575110,13:06:17,13:06:17,5423,7,,,,2280.29,0
8575110,13:06:55,13:06:55,5424,8,,,,2451.11,0
8575110,13:07:33,13:07:33,10746,9,,,,2609.27,0
8575110,13:08:27,13:08:27,2289,10,,,,2829.73,0
8575110,13:08:51,13:08:51,5390,11,,,,2955.53,0
8575110,13:09:17,13:09:17,5391,12,,,,3081.46,0
8575110,13:10:16,13:10:16,5392,13,,,,3298.52,0
8575110,13:10:59,13:10:59,5393,14,,,,3506.4,0
8575110,13:11:58,13:11:58,5394,15,,,,3790.57,0
8575110,13:12:27,13:12:27,5395,16,,,,3945.64,0
8575110,13:12:51,13:12:51,5396,17,,,,4050.78,0
8575110,13:13:26,13:13:26,5397,18,,,,4223.81,0
8575110,13:14:00,13:14:00,6542,19,,,,4405.18,
8575110,13:14:58,13:14:58,2298,20,,,,4611.76,0
8575110,13:16:06,13:16:06,2299,21,,,,4802.85,0
8575110,13:16:50,13:16:50,2300,22,,,,4945.22,0
8575110,13:17:38,13:17:38,4425,23,,,,5118.14,0
8575110,13:18:13,13:18:13,4426,24,,,,5236.16,0
8575110,13:19:38,13:19:38,4427,25,,,,5495.02,0
8575110,13:20:26,13:20:26,4428,26,,,,5657.4,0
8575110,13:21:51,13:21:51,4429,27,,,,5916.91,0
8575110,13:23:24,13:23:24,1153,28,,,,6225.23,0
8575110,13:25:00,13:25:00,9869,29,,,,6526.41,
8575110,13:26:40,13:26:40,1154,30,,,,6912.46,0
8575110,13:27:47,13:27:47,1155,31,,,,7178.05,0
8575110,13:28:27,13:28:27,1156,32,,,,7307.46,0
8575110,13:29:08,13:29:08,1157,33,,,,7456.63,0
8575110,13:30:21,13:30:21,1159,34,,,,7720.02,0
8575110,13:31:28,13:31:28,1160,35,,,,8007.95,0
8575110,13:34:26,13:34:26,3600,36,,,,8557.53,0
8575110,13:35:00,13:35:00,3601,37,,,,8679.97,
8575110,13:35:47,13:35:47,5398,38,,,,8847.23,0
8575110,13:36:48,13:36:48,5399,39,,,,9028.01,0
8575110,13:37:45,13:37:45,5400,40,,,,9222.05,0
8575110,13:38:36,13:38:36,5401,41,,,,9423.06,0
8575110,13:40:13,13:40:13,5402,42,,,,9738.2,0
8575110,13:41:11,13:41:11,5404,43,,,,9925.77,0
8575110,13:41:55,13:41:55,5405,44,,,,10069.59,0
8575110,13:42:45,13:42:45,5406,45,,,,10252.43,0
8575110,13:43:29,13:43:29,5407,46,,,,10428.07,0
8575110,13:44:33,13:44:33,5409,47,,,,10666.84,0
8575110,13:45:41,13:45:41,5410,48,,,,10918.26,0
8575110,13:46:35,13:46:35,5411,49,,,,11079.68,0
8575110,13:47:59,13:47:59,4474,50,,,,11370.75,0
8575110,13:48:57,13:48:57,4475,51,,,,11553.98,0
8575110,13:49:51,13:49:51,3597,52,,,,11765.96,0
8575110,13:51:15,13:51:15,3598,53,,,,12107.67,0
8575110,13:53:00,13:53:00,10016,54,,1,,12412.23,
8655020,09:09:00,09:09:00,9946,1,,,1,0,
8655020,09:11:48,09:11:48,10173,2,,,,526.98,0
8655020,09:14:31,09:14:31,10023,3,,,,1030.44,0
8655020,09:16:00,09:16:00,10024,4,,,,1265.23,
8655020,09:17:28,09:17:28,5421,5,,,,1706.09,0
8655020,09:18:06,09:18:06,5422,6,,,,1934.92,0
8655020,09:19:34,09:19:34,5423,7,,,,2280.29,0
8655020,09:20:16,09:20:16,5424,8,,,,2451.11,0
8655020,09:20:57,09:20:57,10746,9,,,,2609.27,0
8655020,09:21:57,09:21:57,2289,10,,,,2829.73,0
8655020,09:22:23,09:22:23,5390,11,,,,2955.53,0
8655020,09:22:51,09:22:51,5391,12,,,,3081.46,0
8655020,09:23:56,09:23:56,5392,13,,,,3298.52,0
8655020,09:24:43,09:24:43,5393,14,,,,3506.4,0
8655020,09:25:47,09:25:47,5394,15,,,,3790.57,0
8655020,09:26:18,09:26:18,5395,16,,,,3945.64,0
8655020,09:26:44,09:26:44,5396,17,,,,4050.78,0
8655020,09:27:23,09:27:23,5397,18,,,,4223.81,0
8655020,09:28:00,09:28:00,6542,19,,,,4405.18,
8655020,09:29:03,09:29:03,2298,20,,,,4611.76,0
8655020,09:30:18,09:30:18,2299,21,,,,4802.85,0
8655020,09:31:06,09:31:06,2300,22,,,,4945.22,0
8655020,09:31:58,09:31:58,4425,23,,,,5118.14,0
8655020,09:32:36,09:32:36,4426,24,,,,5236.16,0
8655020,09:34:09,09:34:09,4427,25,,,,5495.02,0
8655020,09:35:01,09:35:01,4428,26,,,,5657.4,0
8655020,09:36:34,09:36:34,4429,27,,,,5916.91,0
8655020,09:38:15,09:38:15,1153,28,,,,6225.23,0
8655020,09:40:00,09:40:00,9869,29,,,,6526.41,
8655020,09:41:20,09:41:20,1154,30,,,,6912.46,0
8655020,09:42:14,09:42:14,1155,31,,,,7178.05,0
8655020,09:42:46,09:42:46,1156,32,,,,7307.46,0
8655020,09:43:18,09:43:18,1157,33,,,,7456.63,0
8655020,09:44:17,09:44:17,1159,34,,,,7720.02,0
8655020,09:45:11,09:45:11,1160,35,,,,8007.95,0
8655020,09:47:33,09:47:33,3600,36,,,,8557.53,0
8655020,09:48:00,09:48:00,3601,37,,,,8679.97,
8655020,09:48:34,09:48:34,5398,38,,,,8847.23,0
8655020,09:49:18,09:49:18,5399,39,,,,9028.01,0
8655020,09:49:59,09:49:59,5400,40,,,,9222.05,0
8655020,09:50:36,09:50:36,5401,41,,,,9423.06,0
8655020,09:51:46,09:51:46,5402,42,,,,9738.2,0
8655020,09:52:28,09:52:28,5404,43,,,,9925.77,0
8655020,09:52:59,09:52:59,5405,44,,,,10069.59,0
8655020,09:53:36,09:53:36,5406,45,,,,10252.43,0
8655020,09:54:08,09:54:08,5407,46,,,,10428.07,0
8655020,09:54:54,09:54:54,5409,47,,,,10666.84,0
8655020,09:55:43,09:55:43,5410,48,,,,10918.26,0
8655020,09:56:22,09:56:22,5411,49,,,,11079.68,0
8655020,09:57:23,09:57:23,4474,50,,,,11370.75,0
8655020,09:58:04,09:58:04,4475,51,,,,11553.98,0
8655020,09:58:43,09:58:43,3597,52,,,,11765.96,0
8655020,09:59:44,09:59:44,3598,53,,,,12107.67,0
8655020,10:01:00,10:01:00,10016,54,,1,,12412.23,
8655030,09:09:00,09:09:00,9946,1,,,1,0,
8655030,09:11:48,09:11:48,10173,2,,,,526.98,0
8655030,09:14:31,09:14:31,10023,3,,,,1030.44,0
8655030,09:16:00,09:16:00,10024,4,,,,1265.23,
8655030,09:17:28,09:17:28,5421,5,,,,1706.09,0
8655030,09:18:06,09:18:06,5422,6,,,,1934.92,0
8655030,09:19:34,09:19:34,5423,7,,,,2280.29,0
8655030,09:20:16,09:20:16,5424,8,,,,2451.11,0
8655030,09:20:57,09:20:57,10746,9,,,,2609.27,0
8655030,09:21:57,09:21:57,2289,10,,,,2829.73,0
8655030,09:22:23,09:22:23,5390,11,,,,2955.53,0
8655030,09:22:51,09:22:51,5391,12,,,,3081.46,0
8655030,09:23:56,09:23:56,5392,13,,,,3298.52,0
8655030,09:24:43,09:24:43,5393,14,,,,3506.4,0
8655030,09:25:47,09:25:47,5394,15,,,,3790.57,0
8655030,09:26:18,09:26:18,5395,16,,,,3945.64,0
8655030,09:26:44,09:26:44,5396,17,,,,4050.78,0
8655030,09:27:23,09:27:23,5397,18,,,,4223.81,0
8655030,09:28:00,09:28:00,6542,19,,,,4405.18,
8655030,09:29:03,09:29:03,2298,20,,,,4611.76,0
8655030,09:30:18,09:30:18,2299,21,,,,4802.85,0
8655030,09:31:06,09:31:06,2300,22,,,,4945.22,0
8655030,09:31:58,09:31:58,4425,23,,,,5118.14,0
8655030,09:32:36,09:32:36,4426,24,,,,5236.16,0
8655030,09:34:09,09:34:09,4427,25,,,,5495.02,0
8655030,09:35:01,09:35:01,4428,26,,,,5657.4,0
8655030,09:36:34,09:36:34,4429,27,,,,5916.91,0
8655030,09:38:15,09:38:15,1153,28,,,,6225.23,0
8655030,09:40:00,09:40:00,9869,29,,,,6526.41,
8655030,09:41:20,09:41:20,1154,30,,,,6912.46,0
8655030,09:42:14,09:42:14,1155,31,,,,7178.05,0
8655030,09:42:46,09:42:46,1156,32,,,,7307.46,0
8655030,09:43:18,09:43:18,1157,33,,,,7456.63,0
8655030,09:44:17,09:44:17,1159,34,,,,7720.02,0
8655030,09:45:11,09:45:11,1160,35,,,,8007.95,0
8655030,09:47:33,09:47:33,3600,36,,,,8557.53,0
8655030,09:48:00,09:48:00,3601,37,,,,8679.97,
8655030,09:48:34,09:48:34,5398,38,,,,8847.23,0
8655030,09:49:18,09:49:18,5399,39,,,,9028.01,0
8655030,09:49:59,09:49:59,5400,40,,,,9222.05,0
8655030,09:50:36,09:50:36,5401,41,,,,9423.06,0
8655030,09:51:46,09:51:46,5402,42,,,,9738.2,0
8655030,09:52:28,09:52:28,5404,43,,,,9925.77,0
8655030,09:52:59,09:52:59,5405,44,,,,10069.59,0
8655030,09:53:36,09:53:36,5406,45,,,,10252.43,0
8655030,09:54:08,09:54:08,5407,46,,,,10428.07,0
8655030,09:54:54,09:54:54,5409,47,,,,10666.84,0
8655030,09:55:43,09:55:43,5410,48,,,,10918.26,0
8655030,09:56:22,09:56:22,5411,49,,,,11079.68,0
8655030,09:57:23,09:57:23,4474,50,,,,11370.75,0
8655030,09:58:04,09:58:04,4475,51,,,,11553.98,0
8655030,09:58:43,09:58:43,3597,52,,,,11765.96,0
8655030,09:59:44,09:59:44,3598,53,,,,12107.67,0
8655030,10:01:00,10:01:00,10016,54,,1,,12412.23,
8655040,09:09:00,09:09:00,9946,1,,,1,0,
8655040,09:11:48,09:11:48,10173,2,,,,526.98,0
8655040,09:14:31,09:14:31,10023,3,,,,1030.44,0
8655040,09:16:00,09:16:00,10024,4,,,,1265.23,
8655040,09:17:28,09:17:28,5421,5,,,,1706.09,0
8655040,09:18:06,09:18:06,5422,6,,,,1934.92,0
8655040,09:19:34,09:19:34,5423,7,,,,2280.29,0
8655040,09:20:16,09:20:16,5424,8,,,,2451.11,0
8655040,09:20:57,09:20:57,10746,9,,,,2609.27,0
8655040,09:21:57,09:21:57,2289,10,,,,2829.73,0
8655040,09:22:23,09:22:23,5390,11,,,,2955.53,0
8655040,09:22:51,09:22:51,5391,12,,,,3081.46,0
8655040,09:23:56,09:23:56,5392,13,,,,3298.52,0
8655040,09:24:43,09:24:43,5393,14,,,,3506.4,0
8655040,09:25:47,09:25:47,5394,15,,,,3790.57,0
8655040,09:26:18,09:26:18,5395,16,,,,3945.64,0
8655040,09:26:44,09:26:44,5396,17,,,,4050.78,0
8655040,09:27:23,09:27:23,5397,18,,,,4223.81,0
8655040,09:28:00,09:28:00,6542,19,,,,4405.18,
8655040,09:29:03,09:29:03,2298,20,,,,4611.76,0
8655040,09:30:18,09:30:18,2299,21,,,,4802.85,0
8655040,09:31:06,09:31:06,2300,22,,,,4945.22,0
8655040,09:31:58,09:31:58,4425,23,,,,5118.14,0
8655040,09:32:36,09:32:36,4426,24,,,,5236.16,0
8655040,09:34:09,09:34:09,4427,25,,,,5495.02,0
8655040,09:35:01,09:35:01,4428,26,,,,5657.4,0
8655040,09:36:34,09:36:34,4429,27,,,,5916.91,0
8655040,09:38:15,09:38:15,1153,28,,,,6225.23,0
8655040,09:40:00,09:40:00,9869,29,,,,6526.41,
8655040,09:41:20,09:41:20,1154,30,,,,6912.46,0
8655040,09:42:14,09:42:14,1155,31,,,,7178.05,0
8655040,09:42:46,09:42:46,1156,32,,,,7307.46,0
8655040,09:43:18,09:43:18,1157,33,,,,7456.63,0
8655040,09:44:17,09:44:17,1159,34,,,,7720.02,0
8655040,09:45:11,09:45:11,1160,35,,,,8007.95,0
8655040,09:47:33,09:47:33,3600,36,,,,8557.53,0
8655040,09:48:00,09:48:00,3601,37,,,,8679.97,
8655040,09:48:34,09:48:34,5398,38,,,,8847.23,0
8655040,09:49:18,09:49:18,5399,39,,,,9028.01,0
8655040,09:49:59,09:49:59,5400,40,,,,9222.05,0
8655040,09:50:36,09:50:36,5401,41,,,,9423.06,0
8655040,09:51:46,09:51:46,5402,42,,,,9738.2,0
8655040,09:52:28,09:52:28,5404,43,,,,9925.77,0
8655040,09:52:59,09:52:59,5405,44,,,,10069.59,0
8655040,09:53:36,09:53:36,5406,45,,,,10252.43,0
8655040,09:54:08,09:54:08,5407,46,,,,10428.07,0
8655040,09:54:54,09:54:54,5409,47,,,,10666.84,0
8655040,09:55:43,09:55:43,5410,48,,,,10918.26,0
8655040,09:56:22,09:56:22,5411,49,,,,11079.68,0
8655040,09:57:23,09:57:23,4474,50,,,,11370.75,0
8655040,09:58:04,09:58:04,4475,51,,,,11553.98,0
8655040,09:58:43,09:58:43,3597,52,,,,11765.96,0
8655040,09:59:44,09:59:44,3598,53,,,,12107.67,0
8655040,10:01:00,10:01:00,10016,54,,1,,12412.23,
8655050,09:09:00,09:09:00,9946,1,,,1,0,
8655050,09:11:48,09:11:48,10173,2,,,,526.98,0
8655050,09:14:31,09:14:31,10023,3,,,,1030.44,0
8655050,09:16:00,09:16:00,10024,4,,,,1265.23,
8655050,09:17:28,09:17:28,5421,5,,,,1706.09,0
8655050,09:18:06,09:18:06,5422,6,,,,1934.92,0
8655050,09:19:34,09:19:34,5423,7,,,,2280.29,0
8655050,09:20:16,09:20:16,5424,8,,,,2451.11,0
8655050,09:20:57,09:20:57,10746,9,,,,2609.27,0
8655050,09:21:57,09:21:57,2289,10,,,,2829.73,0
8655050,09:22:23,09:22:23,5390,11,,,,2955.53,0
8655050,09:22:51,09:22:51,5391,12,,,,3081.46,0
8655050,09:23:56,09:23:56,5392,13,,,,3298.52,0
8655050,09:24:43,09:24:43,5393,14,,,,3506.4,0
8655050,09:25:47,09:25:47,5394,15,,,,3790.57,0
8655050,09:26:18,09:26:18,5395,16,,,,3945.64,0
8655050,09:26:44,09:26:44,5396,17,,,,4050.78,0
8655050,09:27:23,09:27:23,5397,18,,,,4223.81,0
8655050,09:28:00,09:28:00,6542,19,,,,4405.18,
8655050,09:29:03,09:29:03,2298,20,,,,4611.76,0
8655050,09:30:18,09:30:18,2299,21,,,,4802.85,0
8655050,09:31:06,09:31:06,2300,22,,,,4945.22,0
8655050,09:31:58,09:31:58,4425,23,,,,5118.14,0
8655050,09:32:36,09:32:36,4426,24,,,,5236.16,0
8655050,09:34:09,09:34:09,4427,25,,,,5495.02,0
8655050,09:35:01,09:35:01,4428,26,,,,5657.4,0
8655050,09:36:34,09:36:34,4429,27,,,,5916.91,0
8655050,09:38:15,09:38:15,1153,28,,,,6225.23,0
8655050,09:40:00,09:40:00,9869,29,,,,6526.41,
8655050,09:41:20,09:41:20,1154,30,,,,6912.46,0
8655050,09:42:14,09:42:14,1155,31,,,,7178.05,0
8655050,09:42:46,09:42:46,1156,32,,,,7307.46,0
8655050,09:43:18,09:43:18,1157,33,,,,7456.63,0
8655050,09:44:17,09:44:17,1159,34,,,,7720.02,0
8655050,09:45:11,09:45:11,1160,35,,,,8007.95,0
8655050,09:47:33,09:47:33,3600,36,,,,8557.53,0
8655050,09:48:00,09:48:00,3601,37,,,,8679.97,
8655050,09:48:34,09:48:34,5398,38,,,,8847.23,0
8655050,09:49:18,09:49:18,5399,39,,,,9028.01,0
8655050,09:49:59,09:49:59,5400,40,,,,9222.05,0
8655050,09:50:36,09:50:36,5401,41,,,,9423.06,0
8655050,09:51:46,09:51:46,5402,42,,,,9738.2,0
8655050,09:52:28,09:52:28,5404,43,,,,9925.77,0
8655050,09:52:59,09:52:59,5405,44,,,,10069.59,0
8655050,09:53:36,09:53:36,5406,45,,,,10252.43,0
8655050,09:54:08,09:54:08,5407,46,,,,10428.07,0
8655050,09:54:54,09:54:54,5409,47,,,,10666.84,0
8655050,09:55:43,09:55:43,5410,48,,,,10918.26,0
8655050,09:56:22,09:56:22,5411,49,,,,11079.68,0
8655050,09:57:23,09:57:23,4474,50,,,,11370.75,0
8655050,09:58:04,09:58:04,4475,51,,,,11553.98,0
8655050,09:58:43,09:58:43,3597,52,,,,11765.96,0
8655050,09:59:44,09:59:44,3598,53,,,,12107.67,0
8655050,10:01:00,10:01:00,10016,54,,1,,12412.23,
8655060,09:09:00,09:09:00,9946,1,,,1,0,
8655060,09:11:48,09:11:48,10173,2,,,,526.98,0
8655060,09:14:31,09:14:31,10023,3,,,,1030.44,0
8655060,09:16:00,09:16:00,10024,4,,,,1265.23,
8655060,09:17:28,09:17:28,5421,5,,,,1706.09,0
8655060,09:18:06,09:18:06,5422,6,,,,1934.92,0
8655060,09:19:34,09:19:34,5423,7,,,,2280.29,0
8655060,09:20:16,09:20:16,5424,8,,,,2451.11,0
8655060,09:20:57,09:20:57,10746,9,,,,2609.27,0
8655060,09:21:57,09:21:57,2289,10,,,,2829.73,0
8655060,09:22:23,09:22:23,5390,11,,,,2955.53,0
8655060,09:22:51,09:22:51,5391,12,,,,3081.46,0
8655060,09:23:56,09:23:56,5392,13,,,,3298.52,0
8655060,09:24:43,09:24:43,5393,14,,,,3506.4,0
8655060,09:25:47,09:25:47,5394,15,,,,3790.57,0
8655060,09:26:18,09:26:18,5395,16,,,,3945.64,0
8655060,09:26:44,09:26:44,5396,17,,,,4050.78,0
8655060,09:27:23,09:27:23,5397,18,,,,4223.81,0
8655060,09:28:00,09:28:00,6542,19,,,,4405.18,
8655060,09:29:03,09:29:03,2298,20,,,,4611.76,0
8655060,09:30:18,09:30:18,2299,21,,,,4802.85,0
8655060,09:31:06,09:31:06,2300,22,,,,4945.22,0
8655060,09:31:58,09:31:58,4425,23,,,,5118.14,0
8655060,09:32:36,09:32:36,4426,24,,,,5236.16,0
8655060,09:34:09,09:34:09,4427,25,,,,5495.02,0
8655060,09:35:01,09:35:01,4428,26,,,,5657.4,0
8655060,09:36:34,09:36:34,4429,27,,,,5916.91,0
8655060,09:38:15,09:38:15,1153,28,,,,6225.23,0
8655060,09:40:00,09:40:00,9869,29,,,,6526.41,
8655060,09:41:20,09:41:20,1154,30,,,,6912.46,0
8655060,09:42:14,09:42:14,1155,31,,,,7178.05,0
8655060,09:42:46,09:42:46,1156,32,,,,7307.46,0
8655060,09:43:18,09:43:18,1157,33,,,,7456.63,0
8655060,09:44:17,09:44:17,1159,34,,,,7720.02,0
8655060,09:45:11,09:45:11,1160,35,,,,8007.95,0
8655060,09:47:33,09:47:33,3600,36,,,,8557.53,0
8655060,09:48:00,09:48:00,3601,37,,,,8679.97,
8655060,09:48:34,09:48:34,5398,38,,,,8847.23,0
8655060,09:49:18,09:49:18,5399,39,,,,9028.01,0
8655060,09:49:59,09:49:59,5400,40,,,,9222.05,0
8655060,09:50:36,09:50:36,5401,41,,,,9423.06,0
8655060,09:51:46,09:51:46,5402,42,,,,9738.2,0
8655060,09:52:28,09:52:28,5404,43,,,,9925.77,0
8655060,09:52:59,09:52:59,5405,44,,,,10069.59,0
8655060,09:53:36,09:53:36,5406,45,,,,10252.43,0
8655060,09:54:08,09:54:08,5407,46,,,,10428.07,0
8655060,09:54:54,09:54:54,5409,47,,,,10666.84,0
8655060,09:55:43,09:55:43,5410,48,,,,10918.26,0
8655060,09:56:22,09:56:22,5411,49,,,,11079.68,0
8655060,09:57:23,09:57:23,4474,50,,,,11370.75,0
8655060,09:58:04,09:58:04,4475,51,,,,11553.98,0
8655060,09:58:43,09:58:43,3597,52,,,,11765.96,0
8655060,09:59:44,09:59:44,3598,53,,,,12107.67,0
8655060,10:01:00,10:01:00,10016,54,,1,,12412.23,
8774070,20:30:00,20:30:00,9946,1,,,1,0,
8774070,20:32:00,20:32:00,10173,2,,,,526.98,0
8774070,20:33:56,20:33:56,10023,3,,,,1030.44,0
8774070,20:35:00,20:35:00,10024,4,,,,1265.23,
8774070,20:36:06,20:36:06,5421,5,,,,1706.09,0
8774070,20:36:35,20:36:35,5422,6,,,,1934.92,0
8774070,20:37:41,20:37:41,5423,7,,,,2280.29,0
8774070,20:38:12,20:38:12,5424,8,,,,2451.11,0
8774070,20:38:43,20:38:43,10746,9,,,,2609.27,0
8774070,20:39:28,20:39:28,2289,10,,,,2829.73,0
8774070,20:39:47,20:39:47,5390,11,,,,2955.53,0
8774070,20:40:08,20:40:08,5391,12,,,,3081.46,0
8774070,20:40:57,20:40:57,5392,13,,,,3298.52,0
8774070,20:41:32,20:41:32,5393,14,,,,3506.4,0
8774070,20:42:20,20:42:20,5394,15,,,,3790.57,0
8774070,20:42:44,20:42:44,5395,16,,,,3945.64,0
8774070,20:43:03,20:43:03,5396,17,,,,4050.78,0
8774070,20:43:32,20:43:32,5397,18,,,,4223.81,0
8774070,20:44:00,20:44:00,6542,19,,,,4405.18,
8774070,20:44:58,20:44:58,2298,20,,,,4611.76,0
8774070,20:46:06,20:46:06,2299,21,,,,4802.85,0
8774070,20:46:50,20:46:50,2300,22,,,,4945.22,0
8774070,20:47:38,20:47:38,4425,23,,,,5118.14,0
8774070,20:48:13,20:48:13,4426,24,,,,5236.16,0
8774070,20:49:38,20:49:38,4427,25,,,,5495.02,0
8774070,20:50:26,20:50:26,4428,26,,,,5657.4,0
8774070,20:51:51,20:51:51,4429,27,,,,5916.91,0
8774070,20:53:24,20:53:24,1153,28,,,,6225.23,0
8774070,20:55:00,20:55:00,9869,29,,,,6526.41,
8774070,20:56:30,20:56:30,1154,30,,,,6912.46,0
8774070,20:57:30,20:57:30,1155,31,,,,7178.05,0
8774070,20:58:07,20:58:07,1156,32,,,,7307.46,0
8774070,20:58:43,20:58:43,1157,33,,,,7456.63,0
8774070,20:59:49,20:59:49,1159,34,,,,7720.02,0
8774070,21:00:49,21:00:49,1160,35,,,,8007.95,0
8774070,21:03:29,21:03:29,3600,36,,,,8557.53,0
8774070,21:04:00,21:04:00,3601,37,,,,8679.97,
8774070,21:04:39,21:04:39,5398,38,,,,8847.23,0
8774070,21:05:30,21:05:30,5399,39,,,,9028.01,0
8774070,21:06:17,21:06:17,5400,40,,,,9222.05,0
8774070,21:07:00,21:07:00,5401,41,,,,9423.06,0
8774070,21:08:21,21:08:21,5402,42,,,,9738.2,0
8774070,21:09:09,21:09:09,5404,43,,,,9925.77,0
8774070,21:09:45,21:09:45,5405,44,,,,10069.59,0
8774070,21:10:28,21:10:28,5406,45,,,,10252.43,0
8774070,21:11:04,21:11:04,5407,46,,,,10428.07,0
8774070,21:11:58,21:11:58,5409,47,,,,10666.84,0
8774070,21:12:54,21:12:54,5410,48,,,,10918.26,0
8774070,21:13:39,21:13:39,5411,49,,,,11079.68,0
8774070,21:14:49,21:14:49,4474,50,,,,11370.75,0
8774070,21:15:37,21:15:37,4475,51,,,,11553.98,0
8774070,21:16:22,21:16:22,3597,52,,,,11765.96,0
8774070,21:17:32,21:17:32,3598,53,,,,12107.67,0
8774070,21:19:00,21:19:00,10016,54,,1,,12412.23,
8774090,20:30:00,20:30:00,9946,1,,,1,0,
8774090,20:32:00,20:32:00,10173,2,,,,526.98,0
8774090,20:33:56,20:33:56,10023,3,,,,1030.44,0
8774090,20:35:00,20:35:00,10024,4,,,,1265.23,
8774090,20:36:06,20:36:06,5421,5,,,,1706.09,0
8774090,20:36:35,20:36:35,5422,6,,,,1934.92,0
8774090,20:37:41,20:37:41,5423,7,,,,2280.29,0
8774090,20:38:12,20:38:12,5424,8,,,,2451.11,0
8774090,20:38:43,20:38:43,10746,9,,,,2609.27,0
8774090,20:39:28,20:39:28,2289,10,,,,2829.73,0
8774090,20:39:47,20:39:47,5390,11,,,,2955.53,0
8774090,20:40:08,20:40:08,5391,12,,,,3081.46,0
8774090,20:40:57,20:40:57,5392,13,,,,3298.52,0
8774090,20:41:32,20:41:32,5393,14,,,,3506.4,0
8774090,20:42:20,20:42:20,5394,15,,,,3790.57,0
8774090,20:42:44,20:42:44,5395,16,,,,3945.64,0
8774090,20:43:03,20:43:03,5396,17,,,,4050.78,0
8774090,20:43:32,20:43:32,5397,18,,,,4223.81,0
8774090,20:44:00,20:44:00,6542,19,,,,4405.18,
8774090,20:44:58,20:44:58,2298,20,,,,4611.76,0
8774090,20:46:06,20:46:06,2299,21,,,,4802.85,0
8774090,20:46:50,20:46:50,2300,22,,,,4945.22,0
8774090,20:47:38,20:47:38,4425,23,,,,5118.14,0
8774090,20:48:13,20:48:13,4426,24,,,,5236.16,0
8774090,20:49:38,20:49:38,4427,25,,,,5495.02,0
8774090,20:50:26,20:50:26,4428,26,,,,5657.4,0
8774090,20:51:51,20:51:51,4429,27,,,,5916.91,0
8774090,20:53:24,20:53:24,1153,28,,,,6225.23,0
8774090,20:55:00,20:55:00,9869,29,,,,6526.41,
8774090,20:56:30,20:56:30,1154,30,,,,6912.46,0
8774090,20:57:30,20:57:30,1155,31,,,,7178.05,0
8774090,20:58:07,20:58:07,1156,32,,,,7307.46,0
8774090,20:58:43,20:58:43,1157,33,,,,7456.63,0
8774090,20:59:49,20:59:49,1159,34,,,,7720.02,0
8774090,21:00:49,21:00:49,1160,35,,,,8007.95,0
8774090,21:03:29,21:03:29,3600,36,,,,8557.53,0
8774090,21:04:00,21:04:00,3601,37,,,,8679.97,
8774090,21:04:39,21:04:39,5398,38,,,,8847.23,0
8774090,21:05:30,21:05:30,5399,39,,,,9028.01,0
8774090,21:06:17,21:06:17,5400,40,,,,9222.05,0
8774090,21:07:00,21:07:00,5401,41,,,,9423.06,0
8774090,21:08:21,21:08:21,5402,42,,,,9738.2,0
8774090,21:09:09,21:09:09,5404,43,,,,9925.77,0
8774090,21:09:45,21:09:45,5405,44,,,,10069.59,0
8774090,21:10:28,21:10:28,5406,45,,,,10252.43,0
8774090,21:11:04,21:11:04,5407,46,,,,10428.07,0
8774090,21:11:58,21:11:58,5409,47,,,,10666.84,0
8774090,21:12:54,21:12:54,5410,48,,,,10918.26,0
8774090,21:13:39,21:13:39,5411,49,,,,11079.68,0
8774090,21:14:49,21:14:49,4474,50,,,,11370.75,0
8774090,21:15:37,21:15:37,4475,51,,,,11553.98,0
8774090,21:16:22,21:16:22,3597,52,,,,11765.96,0
8774090,21:17:32,21:17:32,3598,53,,,,12107.67,0
8774090,21:19:00,21:19:00,10016,54,,1,,12412.23,
8801070,17:00:00,17:00:00,9946,1,,,1,0,
8801070,17:02:00,17:02:00,10173,2,,,,526.98,0
8801070,17:03:56,17:03:56,10023,3,,,,1030.44,0
8801070,17:05:00,17:05:00,10024,4,,,,1265.23,
8801070,17:06:20,17:06:20,5421,5,,,,1706.09,0
8801070,17:06:56,17:06:56,5422,6,,,,1934.92,0
8801070,17:08:17,17:08:17,5423,7,,,,2280.29,0
8801070,17:08:55,17:08:55,5424,8,,,,2451.11,0
8801070,17:09:33,17:09:33,10746,9,,,,2609.27,0
8801070,17:10:27,17:10:27,2289,10,,,,2829.73,0
8801070,17:10:51,17:10:51,5390,11,,,,2955.53,0
8801070,17:11:17,17:11:17,5391,12,,,,3081.46,0
8801070,17:12:16,17:12:16,5392,13,,,,3298.52,0
8801070,17:12:59,17:12:59,5393,14,,,,3506.4,0
8801070,17:13:58,17:13:58,5394,15,,,,3790.57,0
8801070,17:14:27,17:14:27,5395,16,,,,3945.64,0
8801070,17:14:51,17:14:51,5396,17,,,,4050.78,0
8801070,17:15:26,17:15:26,5397,18,,,,4223.81,0
8801070,17:16:00,17:16:00,6542,19,,,,4405.18,
8801070,17:16:58,17:16:58,2298,20,,,,4611.76,0
8801070,17:18:06,17:18:06,2299,21,,,,4802.85,0
8801070,17:18:50,17:18:50,2300,22,,,,4945.22,0
8801070,17:19:38,17:19:38,4425,23,,,,5118.14,0
8801070,17:20:13,17:20:13,4426,24,,,,5236.16,0
8801070,17:21:38,17:21:38,4427,25,,,,5495.02,0
8801070,17:22:26,17:22:26,4428,26,,,,5657.4,0
8801070,17:23:51,17:23:51,4429,27,,,,5916.91,0
8801070,17:25:24,17:25:24,1153,28,,,,6225.23,0
8801070,17:27:00,17:27:00,9869,29,,,,6526.41,
8801070,17:28:40,17:28:40,1154,30,,,,6912.46,0
8801070,17:29:47,17:29:47,1155,31,,,,7178.05,0
8801070,17:30:27,17:30:27,1156,32,,,,7307.46,0
8801070,17:31:08,17:31:08,1157,33,,,,7456.63,0
8801070,17:32:21,17:32:21,1159,34,,,,7720.02,0
8801070,17:33:28,17:33:28,1160,35,,,,8007.95,0
8801070,17:36:26,17:36:26,3600,36,,,,8557.53,0
8801070,17:37:00,17:37:00,3601,37,,,,8679.97,
8801070,17:37:44,17:37:44,5398,38,,,,8847.23,0
8801070,17:38:42,17:38:42,5399,39,,,,9028.01,0
8801070,17:39:36,17:39:36,5400,40,,,,9222.05,0
8801070,17:40:24,17:40:24,5401,41,,,,9423.06,0
8801070,17:41:56,17:41:56,5402,42,,,,9738.2,0
8801070,17:42:50,17:42:50,5404,43,,,,9925.77,0
8801070,17:43:32,17:43:32,5405,44,,,,10069.59,0
8801070,17:44:19,17:44:19,5406,45,,,,10252.43,0
8801070,17:45:01,17:45:01,5407,46,,,,10428.07,0
8801070,17:46:01,17:46:01,5409,47,,,,10666.84,0
8801070,17:47:05,17:47:05,5410,48,,,,10918.26,0
8801070,17:47:56,17:47:56,5411,49,,,,11079.68,0
8801070,17:49:16,17:49:16,4474,50,,,,11370.75,0
8801070,17:50:10,17:50:10,4475,51,,,,11553.98,0
8801070,17:51:01,17:51:01,3597,52,,,,11765.96,0
8801070,17:52:21,17:52:21,3598,53,,,,12107.67,0
8801070,17:54:00,17:54:00,10016,54,,1,,12412.23,
8801090,17:00:00,17:00:00,9946,1,,,1,0,
8801090,17:02:00,17:02:00,10173,2,,,,526.98,0
8801090,17:03:56,17:03:56,10023,3,,,,1030.44,0
8801090,17:05:00,17:05:00,10024,4,,,,1265.23,
8801090,17:06:20,17:06:20,5421,5,,,,1706.09,0
8801090,17:06:56,17:06:56,5422,6,,,,1934.92,0
8801090,17:08:17,17:08:17,5423,7,,,,2280.29,0
8801090,17:08:55,17:08:55,5424,8,,,,2451.11,0
8801090,17:09:33,17:09:33,10746,9,,,,2609.27,0
8801090,17:10:27,17:10:27,2289,10,,,,2829.73,0
8801090,17:10:51,17:10:51,5390,11,,,,2955.53,0
8801090,17:11:17,17:11:17,5391,12,,,,3081.46,0
8801090,17:12:16,17:12:16,5392,13,,,,3298.52,0
8801090,17:12:59,17:12:59,5393,14,,,,3506.4,0
8801090,17:13:58,17:13:58,5394,15,,,,3790.57,0
8801090,17:14:27,17:14:27,5395,16,,,,3945.64,0
8801090,17:14:51,17:14:51,5396,17,,,,4050.78,0
8801090,17:15:26,17:15:26,5397,18,,,,4223.81,0
8801090,17:16:00,17:16:00,6542,19,,,,4405.18,
8801090,17:16:58,17:16:58,2298,20,,,,4611.76,0
8801090,17:18:06,17:18:06,2299,21,,,,4802.85,0
8801090,17:18:50,17:18:50,2300,22,,,,4945.22,0
8801090,17:19:38,17:19:38,4425,23,,,,5118.14,0
8801090,17:20:13,17:20:13,4426,24,,,,5236.16,0
8801090,17:21:38,17:21:38,4427,25,,,,5495.02,0
8801090,17:22:26,17:22:26,4428,26,,,,5657.4,0
8801090,17:23:51,17:23:51,4429,27,,,,5916.91,0
8801090,17:25:24,17:25:24,1153,28,,,,6225.23,0
8801090,17:27:00,17:27:00,9869,29,,,,6526.41,
8801090,17:28:40,17:28:40,1154,30,,,,6912.46,0
8801090,17:29:47,17:29:47,1155,31,,,,7178.05,0
8801090,17:30:27,17:30:27,1156,32,,,,7307.46,0
8801090,17:31:08,17:31:08,1157,33,,,,7456.63,0
8801090,17:32:21,17:32:21,1159,34,,,,7720.02,0
8801090,17:33:28,17:33:28,1160,35,,,,8007.95,0
8801090,17:36:26,17:36:26,3600,36,,,,8557.53,0
8801090,17:37:00,17:37:00,3601,37,,,,8679.97,
8801090,17:37:44,17:37:44,5398,38,,,,8847.23,0
8801090,17:38:42,17:38:42,5399,39,,,,9028.01,0
8801090,17:39:36,17:39:36,5400,40,,,,9222.05,0
8801090,17:40:24,17:40:24,5401,41,,,,9423.06,0
8801090,17:41:56,17:41:56,5402,42,,,,9738.2,0
8801090,17:42:50,17:42:50,5404,43,,,,9925.77,0
8801090,17:43:32,17:43:32,5405,44,,,,10069.59,0
8801090,17:44:19,17:44:19,5406,45,,,,10252.43,0
8801090,17:45:01,17:45:01,5407,46,,,,10428.07,0
8801090,17:46:01,17:46:01,5409,47,,,,10666.84,0
8801090,17:47:05,17:47:05,5410,48,,,,10918.26,0
8801090,17:47:56,17:47:56,5411,49,,,,11079.68,0
8801090,17:49:16,17:49:16,4474,50,,,,11370.75,0
8801090,17:50:10,17:50:10,4475,51,,,,11553.98,0
8801090,17:51:01,17:51:01,3597,52,,,,11765.96,0
8801090,17:52:21,17:52:21,3598,53,,,,12107.67,0
8801090,17:54:00,17:54:00,10016,54,,1,,12412.23,
8926020,15:21:00,15:21:00,9946,1,,,1,0,
8926020,15:23:24,15:23:24,10173,2,,,,526.98,0
8926020,15:25:44,15:25:44,10023,3,,,,1030.44,0
8926020,15:27:00,15:27:00,10024,4,,,,1265.23,
8926020,15:28:42,15:28:42,5421,5,,,,1706.09,0
8926020,15:29:28,15:29:28,5422,6,,,,1934.92,0
8926020,15:31:10,15:31:10,5423,7,,,,2280.29,0
8926020,15:31:59,15:31:59,5424,8,,,,2451.11,0
8926020,15:32:47,15:32:47,10746,9,,,,2609.27,0
8926020,15:33:56,15:33:56,2289,10,,,,2829.73,0
8926020,15:34:27,15:34:27,5390,11,,,,2955.53,0
8926020,15:35:00,15:35:00,5391,12,,,,3081.46,0
8926020,15:36:15,15:36:15,5392,13,,,,3298.52,0
8926020,15:37:10,15:37:10,5393,14,,,,3506.4,0
8926020,15:38:25,15:38:25,5394,15,,,,3790.57,0
8926020,15:39:02,15:39:02,5395,16,,,,3945.64,0
8926020,15:39:32,15:39:32,5396,17,,,,4050.78,0
8926020,15:40:17,15:40:17,5397,18,,,,4223.81,0
8926020,15:41:00,15:41:00,6542,19,,,,4405.18,
8926020,15:42:03,15:42:03,2298,20,,,,4611.76,0
8926020,15:43:18,15:43:18,2299,21,,,,4802.85,0
8926020,15:44:06,15:44:06,2300,22,,,,4945.22,0
8926020,15:44:58,15:44:58,4425,23,,,,5118.14,0
8926020,15:45:36,15:45:36,4426,24,,,,5236.16,0
8926020,15:47:09,15:47:09,4427,25,,,,5495.02,0
8926020,15:48:01,15:48:01,4428,26,,,,5657.4,0
8926020,15:49:34,15:49:34,4429,27,,,,5916.91,0
8926020,15:51:15,15:51:15,1153,28,,,,6225.23,0
8926020,15:53:00,15:53:00,9869,29,,,,6526.41,
8926020,15:54:40,15:54:40,1154,30,,,,6912.46,0
8926020,15:55:47,15:55:47,1155,31,,,,7178.05,0
8926020,15:56:27,15:56:27,1156,32,,,,7307.46,0
8926020,15:57:08,15:57:08,1157,33,,,,7456.63,0
8926020,15:58:21,15:58:21,1159,34,,,,7720.02,0
8926020,15:59:28,15:59:28,1160,35,,,,8007.95,0
8926020,16:02:26,16:02:26,3600,36,,,,8557.53,0
8926020,16:03:00,16:03:00,3601,37,,,,8679.97,
8926020,16:03:34,16:03:34,5398,38,,,,8847.23,0
8926020,16:04:18,16:04:18,5399,39,,,,9028.01,0
8926020,16:04:59,16:04:59,5400,40,,,,9222.05,0
8926020,16:05:36,16:05:36,5401,41,,,,9423.06,0
8926020,16:06:46,16:06:46,5402,42,,,,9738.2,0
8926020,16:07:28,16:07:28,5404,43,,,,9925.77,0
8926020,16:07:59,16:07:59,5405,44,,,,10069.59,0
8926020,16:08:36,16:08:36,5406,45,,,,10252.43,0
8926020,16:09:08,16:09:08,5407,46,,,,10428.07,0
8926020,16:09:54,16:09:54,5409,47,,,,10666.84,0
8926020,16:10:43,16:10:43,5410,48,,,,10918.26,0
8926020,16:11:22,16:11:22,5411,49,,,,11079.68,0
8926020,16:12:23,16:12:23,4474,50,,,,11370.75,0
8926020,16:13:04,16:13:04,4475,51,,,,11553.98,0
8926020,16:13:43,16:13:43,3597,52,,,,11765.96,0
8926020,16:14:44,16:14:44,3598,53,,,,12107.67,0
8926020,16:16:00,16:16:00,10016,54,,1,,12412.23,
8926030,15:21:00,15:21:00,9946,1,,,1,0,
8926030,15:23:24,15:23:24,10173,2,,,,526.98,0
8926030,15:25:44,15:25:44,10023,3,,,,1030.44,0
8926030,15:27:00,15:27:00,10024,4,,,,1265.23,
8926030,15:28:42,15:28:42,5421,5,,,,1706.09,0
8926030,15:29:28,15:29:28,5422,6,,,,1934.92,0
8926030,15:31:10,15:31:10,5423,7,,,,2280.29,0
8926030,15:31:59,15:31:59,5424,8,,,,2451.11,0
8926030,15:32:47,15:32:47,10746,9,,,,2609.27,0
8926030,15:33:56,15:33:56,2289,10,,,,2829.73,0
8926030,15:34:27,15:34:27,5390,11,,,,2955.53,0
8926030,15:35:00,15:35:00,5391,12,,,,3081.46,0
8926030,15:36:15,15:36:15,5392,13,,,,3298.52,0
8926030,15:37:10,15:37:10,5393,14,,,,3506.4,0
8926030,15:38:25,15:38:25,5394,15,,,,3790.57,0
8926030,15:39:02,15:39:02,5395,16,,,,3945.64,0
8926030,15:39:32,15:39:32,5396,17,,,,4050.78,0
8926030,15:40:17,15:40:17,5397,18,,,,4223.81,0
8926030,15:41:00,15:41:00,6542,19,,,,4405.18,
8926030,15:42:03,15:42:03,2298,20,,,,4611.76,0
8926030,15:43:18,15:43:18,2299,21,,,,4802.85,0
8926030,15:44:06,15:44:06,2300,22,,,,4945.22,0
8926030,15:44:58,15:44:58,4425,23,,,,5118.14,0
8926030,15:45:36,15:45:36,4426,24,,,,5236.16,0
8926030,15:47:09,15:47:09,4427,25,,,,5495.02,0
8926030,15:48:01,15:48:01,4428,26,,,,5657.4,0
8926030,15:49:34,15:49:34,4429,27,,,,5916.91,0
8926030,15:51:15,15:51:15,1153,28,,,,6225.23,0
8926030,15:53:00,15:53:00,9869,29,,,,6526.41,
8926030,15:54:40,15:54:40,1154,30,,,,6912.46,0
8926030,15:55:47,15:55:47,1155,31,,,,7178.05,0
8926030,15:56:27,15:56:27,1156,32,,,,7307.46,0
8926030,15:57:08,15:57:08,1157,33,,,,7456.63,0
8926030,15:58:21,15:58:21,1159,34,,,,7720.02,0
8926030,15:59:28,15:59:28,1160,35,,,,8007.95,0
8926030,16:02:26,16:02:26,3600,36,,,,8557.53,0
8926030,16:03:00,16:03:00,3601,37,,,,8679.97,
8926030,16:03:34,16:03:34,5398,38,,,,8847.23,0
8926030,16:04:18,16:04:18,5399,39,,,,9028.01,0
8926030,16:04:59,16:04:59,5400,40,,,,9222.05,0
8926030,16:05:36,16:05:36,5401,41,,,,9423.06,0
8926030,16:06:46,16:06:46,5402,42,,,,9738.2,0
8926030,16:07:28,16:07:28,5404,43,,,,9925.77,0
8926030,16:07:59,16:07:59,5405,44,,,,10069.59,0
8926030,16:08:36,16:08:36,5406,45,,,,10252.43,0
8926030,16:09:08,16:09:08,5407,46,,,,10428.07,0
8926030,16:09:54,16:09:54,5409,47,,,,10666.84,0
8926030,16:10:43,16:10:43,5410,48,,,,10918.26,0
8926030,16:11:22,16:11:22,5411,49,,,,11079.68,0
8926030,16:12:23,16:12:23,4474,50,,,,11370.75,0
8926030,16:13:04,16:13:04,4475,51,,,,11553.98,0
8926030,16:13:43,16:13:43,3597,52,,,,11765.96,0
8926030,16:14:44,16:14:44,3598,53,,,,12107.67,0
8926030,16:16:00,16:16:00,10016,54,,1,,12412.23,
8926040,15:21:00,15:21:00,9946,1,,,1,0,
8926040,15:23:24,15:23:24,10173,2,,,,526.98,0
8926040,15:25:44,15:25:44,10023,3,,,,1030.44,0
8926040,15:27:00,15:27:00,10024,4,,,,1265.23,
8926040,15:28:42,15:28:42,5421,5,,,,1706.09,0
8926040,15:29:28,15:29:28,5422,6,,,,1934.92,0
8926040,15:31:10,15:31:10,5423,7,,,,2280.29,0
8926040,15:31:59,15:31:59,5424,8,,,,2451.11,0
8926040,15:32:47,15:32:47,10746,9,,,,2609.27,0
8926040,15:33:56,15:33:56,2289,10,,,,2829.73,0
8926040,15:34:27,15:34:27,5390,11,,,,2955.53,0
8926040,15:35:00,15:35:00,5391,12,,,,3081.46,0
8926040,15:36:15,15:36:15,5392,13,,,,3298.52,0
8926040,15:37:10,15:37:10,5393,14,,,,3506.4,0
8926040,15:38:25,15:38:25,5394,15,,,,3790.57,0
8926040,15:39:02,15:39:02,5395,16,,,,3945.64,0
8926040,15:39:32,15:39:32,5396,17,,,,4050.78,0
8926040,15:40:17,15:40:17,5397,18,,,,4223.81,0
8926040,15:41:00,15:41:00,6542,19,,,,4405.18,
8926040,15:42:03,15:42:03,2298,20,,,,4611.76,0
8926040,15:43:18,15:43:18,2299,21,,,,4802.85,0
8926040,15:44:06,15:44:06,2300,22,,,,4945.22,0
8926040,15:44:58,15:44:58,4425,23,,,,5118.14,0
8926040,15:45:36,15:45:36,4426,24,,,,5236.16,0
8926040,15:47:09,15:47:09,4427,25,,,,5495.02,0
8926040,15:48:01,15:48:01,4428,26,,,,5657.4,0
8926040,15:49:34,15:49:34,4429,27,,,,5916.91,0
8926040,15:51:15,15:51:15,1153,28,,,,6225.23,0
8926040,15:53:00,15:53:00,9869,29,,,,6526.41,
8926040,15:54:40,15:54:40,1154,30,,,,6912.46,0
8926040,15:55:47,15:55:47,1155,31,,,,7178.05,0
8926040,15:56:27,15:56:27,1156,32,,,,7307.46,0
8926040,15:57:08,15:57:08,1157,33,,,,7456.63,0
8926040,15:58:21,15:58:21,1159,34,,,,7720.02,0
8926040,15:59:28,15:59:28,1160,35,,,,8007.95,0
8926040,16:02:26,16:02:26,3600,36,,,,8557.53,0
8926040,16:03:00,16:03:00,3601,37,,,,8679.97,
8926040,16:03:34,16:03:34,5398,38,,,,8847.23,0
8926040,16:04:18,16:04:18,5399,39,,,,9028.01,0
8926040,16:04:59,16:04:59,5400,40,,,,9222.05,0
8926040,16:05:36,16:05:36,5401,41,,,,9423.06,0
8926040,16:06:46,16:06:46,5402,42,,,,9738.2,0
8926040,16:07:28,16:07:28,5404,43,,,,9925.77,0
8926040,16:07:59,16:07:59,5405,44,,,,10069.59,0
8926040,16:08:36,16:08:36,5406,45,,,,10252.43,0
8926040,16:09:08,16:09:08,5407,46,,,,10428.07,0
8926040,16:09:54,16:09:54,5409,47,,,,10666.84,0
8926040,16:10:43,16:10:43,5410,48,,,,10918.26,0
8926040,16:11:22,16:11:22,5411,49,,,,11079.68,0
8926040,16:12:23,16:12:23,4474,50,,,,11370.75,0
8926040,16:13:04,16:13:04,4475,51,,,,11553.98,0
8926040,16:13:43,16:13:43,3597,52,,,,11765.96,0
8926040,16:14:44,16:14:44,3598,53,,,,12107.67,0
8926040,16:16:00,16:16:00,10016,54,,1,,12412.23,
8926050,15:21:00,15:21:00,9946,1,,,1,0,
8926050,15:23:24,15:23:24,10173,2,,,,526.98,0
8926050,15:25:44,15:25:44,10023,3,,,,1030.44,0
8926050,15:27:00,15:27:00,10024,4,,,,1265.23,
8926050,15:28:42,15:28:42,5421,5,,,,1706.09,0
8926050,15:29:28,15:29:28,5422,6,,,,1934.92,0
8926050,15:31:10,15:31:10,5423,7,,,,2280.29,0
8926050,15:31:59,15:31:59,5424,8,,,,2451.11,0
8926050,15:32:47,15:32:47,10746,9,,,,2609.27,0
8926050,15:33:56,15:33:56,2289,10,,,,2829.73,0
8926050,15:34:27,15:34:27,5390,11,,,,2955.53,0
8926050,15:35:00,15:35:00,5391,12,,,,3081.46,0
8926050,15:36:15,15:36:15,5392,13,,,,3298.52,0
8926050,15:37:10,15:37:10,5393,14,,,,3506.4,0
8926050,15:38:25,15:38:25,5394,15,,,,3790.57,0
8926050,15:39:02,15:39:02,5395,16,,,,3945.64,0
8926050,15:39:32,15:39:32,5396,17,,,,4050.78,0
8926050,15:40:17,15:40:17,5397,18,,,,4223.81,0
8926050,15:41:00,15:41:00,6542,19,,,,4405.18,
8926050,15:42:03,15:42:03,2298,20,,,,4611.76,0
8926050,15:43:18,15:43:18,2299,21,,,,4802.85,0
8926050,15:44:06,15:44:06,2300,22,,,,4945.22,0
8926050,15:44:58,15:44:58,4425,23,,,,5118.14,0
8926050,15:45:36,15:45:36,4426,24,,,,5236.16,0
8926050,15:47:09,15:47:09,4427,25,,,,5495.02,0
8926050,15:48:01,15:48:01,4428,26,,,,5657.4,0
8926050,15:49:34,15:49:34,4429,27,,,,5916.91,0
8926050,15:51:15,15:51:15,1153,28,,,,6225.23,0
8926050,15:53:00,15:53:00,9869,29,,,,6526.41,
8926050,15:54:40,15:54:40,1154,30,,,,6912.46,0
8926050,15:55:47,15:55:47,1155,31,,,,7178.05,0
8926050,15:56:27,15:56:27,1156,32,,,,7307.46,0
8926050,15:57:08,15:57:08,1157,33,,,,7456.63,0
8926050,15:58:21,15:58:21,1159,34,,,,7720.02,0
8926050,15:59:28,15:59:28,1160,35,,,,8007.95,0
8926050,16:02:26,16:02:26,3600,36,,,,8557.53,0
8926050,16:03:00,16:03:00,3601,37,,,,8679.97,
8926050,16:03:34,16:03:34,5398,38,,,,8847.23,0
8926050,16:04:18,16:04:18,5399,39,,,,9028.01,0
8926050,16:04:59,16:04:59,5400,40,,,,9222.05,0
8926050,16:05:36,16:05:36,5401,41,,,,9423.06,0
8926050,16:06:46,16:06:46,5402,42,,,,9738.2,0
8926050,16:07:28,16:07:28,5404,43,,,,9925.77,0
8926050,16:07:59,16:07:59,5405,44,,,,10069.59,0
8926050,16:08:36,16:08:36,5406,45,,,,10252.43,0
8926050,16:09:08,16:09:08,5407,46,,,,10428.07,0
8926050,16:09:54,16:09:54,5409,47,,,,10666.84,0
8926050,16:10:43,16:10:43,5410,48,,,,10918.26,0
8926050,16:11:22,16:11:22,5411,49,,,,11079.68,0
8926050,16:12:23,16:12:23,4474,50,,,,11370.75,0
8926050,16:13:04,16:13:04,4475,51,,,,11553.98,0
8926050,16:13:43,16:13:43,3597,52,,,,11765.96,0
8926050,16:14:44,16:14:44,3598,53,,,,12107.67,0
8926050,16:16:00,16:16:00,10016,54,,1,,12412.23,
8926060,15:21:00,15:21:00,9946,1,,,1,0,
8926060,15:23:24,15:23:24,10173,2,,,,526.98,0
8926060,15:25:44,15:25:44,10023,3,,,,1030.44,0
8926060,15:27:00,15:27:00,10024,4,,,,1265.23,
8926060,15:28:42,15:28:42,5421,5,,,,1706.09,0
8926060,15:29:28,15:29:28,5422,6,,,,1934.92,0
8926060,15:31:10,15:31:10,5423,7,,,,2280.29,0
8926060,15:31:59,15:31:59,5424,8,,,,2451.11,0
8926060,15:32:47,15:32:47,10746,9,,,,2609.27,0
8926060,15:33:56,15:33:56,2289,10,,,,2829.73,0
8926060,15:34:27,15:34:27,5390,11,,,,2955.53,0
8926060,15:35:00,15:35:00,5391,12,,,,3081.46,0
8926060,15:36:15,15:36:15,5392,13,,,,3298.52,0
8926060,15:37:10,15:37:10,5393,14,,,,3506.4,0
8926060,15:38:25,15:38:25,5394,15,,,,3790.57,0
8926060,15:39:02,15:39:02,5395,16,,,,3945.64,0
8926060,15:39:32,15:39:32,5396,17,,,,4050.78,0
8926060,15:40:17,15:40:17,5397,18,,,,4223.81,0
8926060,15:41:00,15:41:00,6542,19,,,,4405.18,
8926060,15:42:03,15:42:03,2298,20,,,,4611.76,0
8926060,15:43:18,15:43:18,2299,21,,,,4802.85,0
8926060,15:44:06,15:44:06,2300,22,,,,4945.22,0
8926060,15:44:58,15:44:58,4425,23,,,,5118.14,0
8926060,15:45:36,15:45:36,4426,24,,,,5236.16,0
8926060,15:47:09,15:47:09,4427,25,,,,5495.02,0
8926060,15:48:01,15:48:01,4428,26,,,,5657.4,0
8926060,15:49:34,15:49:34,4429,27,,,,5916.91,0
8926060,15:51:15,15:51:15,1153,28,,,,6225.23,0
8926060,15:53:00,15:53:00,9869,29,,,,6526.41,
8926060,15:54:40,15:54:40,1154,30,,,,6912.46,0
8926060,15:55:47,15:55:47,1155,31,,,,7178.05,0
8926060,15:56:27,15:56:27,1156,32,,,,7307.46,0
8926060,15:57:08,15:57:08,1157,33,,,,7456.63,0
8926060,15:58:21,15:58:21,1159,34,,,,7720.02,0
8926060,15:59:28,15:59:28,1160,35,,,,8007.95,0
8926060,16:02:26,16:02:26,3600,36,,,,8557.53,0
8926060,16:03:00,16:03:00,3601,37,,,,8679.97,
8926060,16:03:34,16:03:34,5398,38,,,,8847.23,0
8926060,16:04:18,16:04:18,5399,39,,,,9028.01,0
8926060,16:04:59,16:04:59,5400,40,,,,9222.05,0
8926060,16:05:36,16:05:36,5401,41,,,,9423.06,0
8926060,16:06:46,16:06:46,5402,42,,,,9738.2,0
8926060,16:07:28,16:07:28,5404,43,,,,9925.77,0
8926060,16:07:59,16:07:59,5405,44,,,,10069.59,0
8926060,16:08:36,16:08:36,5406,45,,,,10252.43,0
8926060,16:09:08,16:09:08,5407,46,,,,10428.07,0
8926060,16:09:54,16:09:54,5409,47,,,,10666.84,0
8926060,16:10:43,16:10:43,5410,48,,,,10918.26,0
8926060,16:11:22,16:11:22,5411,49,,,,11079.68,0
8926060,16:12:23,16:12:23,4474,50,,,,11370.75,0
8926060,16:13:04,16:13:04,4475,51,,,,11553.98,0
8926060,16:13:43,16:13:43,3597,52,,,,11765.96,0
8926060,16:14:44,16:14:44,3598,53,,,,12107.67,0
8926060,16:16:00,16:16:00,10016,54,,1,,12412.23,
9192020,06:21:00,06:21:00,9946,1,,,1,0,
9192020,06:22:12,06:22:12,10173,2,,,,526.98,0
9192020,06:23:22,06:23:22,10023,3,,,,1030.44,0
9192020,06:24:00,06:24:00,10024,4,,,,1265.23,
9192020,06:25:28,06:25:28,5421,5,,,,1706.09,0
9192020,06:26:06,06:26:06,5422,6,,,,1934.92,0
9192020,06:27:34,06:27:34,5423,7,,,,2280.29,0
9192020,06:28:16,06:28:16,5424,8,,,,2451.11,0
9192020,06:28:57,06:28:57,10746,9,,,,2609.27,0
9192020,06:29:57,06:29:57,2289,10,,,,2829.73,0
9192020,06:30:23,06:30:23,5390,11,,,,2955.53,0
9192020,06:30:51,06:30:51,5391,12,,,,3081.46,0
9192020,06:31:56,06:31:56,5392,13,,,,3298.52,0
9192020,06:32:43,06:32:43,5393,14,,,,3506.4,0
9192020,06:33:47,06:33:47,5394,15,,,,3790.57,0
9192020,06:34:18,06:34:18,5395,16,,,,3945.64,0
9192020,06:34:44,06:34:44,5396,17,,,,4050.78,0
9192020,06:35:23,06:35:23,5397,18,,,,4223.81,0
9192020,06:36:00,06:36:00,6542,19,,,,4405.18,
9192020,06:36:52,06:36:52,2298,20,,,,4611.76,0
9192020,06:37:55,06:37:55,2299,21,,,,4802.85,0
9192020,06:38:35,06:38:35,2300,22,,,,4945.22,0
9192020,06:39:18,06:39:18,4425,23,,,,5118.14,0
9192020,06:39:50,06:39:50,4426,24,,,,5236.16,0
9192020,06:41:07,06:41:07,4427,25,,,,5495.02,0
9192020,06:41:51,06:41:51,4428,26,,,,5657.4,0
9192020,06:43:09,06:43:09,4429,27,,,,5916.91,0
9192020,06:44:32,06:44:32,1153,28,,,,6225.23,0
9192020,06:46:00,06:46:00,9869,29,,,,6526.41,
9192020,06:47:10,06:47:10,1154,30,,,,6912.46,0
9192020,06:47:57,06:47:57,1155,31,,,,7178.05,0
9192020,06:48:25,06:48:25,1156,32,,,,7307.46,0
9192020,06:48:53,06:48:53,1157,33,,,,7456.63,0
9192020,06:49:45,06:49:45,1159,34,,,,7720.02,0
9192020,06:50:32,06:50:32,1160,35,,,,8007.95,0
9192020,06:52:36,06:52:36,3600,36,,,,8557.53,0
9192020,06:53:00,06:53:00,3601,37,,,,8679.97,
9192020,06:53:28,06:53:28,5398,38,,,,8847.23,0
9192020,06:54:06,06:54:06,5399,39,,,,9028.01,0
9192020,06:54:41,06:54:41,5400,40,,,,9222.05,0
9192020,06:55:12,06:55:12,5401,41,,,,9423.06,0
9192020,06:56:11,06:56:11,5402,42,,,,9738.2,0
9192020,06:56:46,06:56:46,5404,43,,,,9925.77,0
9192020,06:57:13,06:57:13,5405,44,,,,10069.59,0
9192020,06:57:44,06:57:44,5406,45,,,,10252.43,0
9192020,06:58:11,06:58:11,5407,46,,,,10428.07,0
9192020,06:58:50,06:58:50,5409,47,,,,10666.84,0
9192020,06:59:31,06:59:31,5410,48,,,,10918.26,0
9192020,07:00:04,07:00:04,5411,49,,,,11079.68,0
9192020,07:00:56,07:00:56,4474,50,,,,11370.75,0
9192020,07:01:31,07:01:31,4475,51,,,,11553.98,0
9192020,07:02:04,07:02:04,3597,52,,,,11765.96,0
9192020,07:02:56,07:02:56,3598,53,,,,12107.67,0
9192020,07:04:00,07:04:00,10016,54,,1,,12412.23,
9192030,06:21:00,06:21:00,9946,1,,,1,0,
9192030,06:22:12,06:22:12,10173,2,,,,526.98,0
9192030,06:23:22,06:23:22,10023,3,,,,1030.44,0
9192030,06:24:00,06:24:00,10024,4,,,,1265.23,
9192030,06:25:28,06:25:28,5421,5,,,,1706.09,0
9192030,06:26:06,06:26:06,5422,6,,,,1934.92,0
9192030,06:27:34,06:27:34,5423,7,,,,2280.29,0
9192030,06:28:16,06:28:16,5424,8,,,,2451.11,0
9192030,06:28:57,06:28:57,10746,9,,,,2609.27,0
9192030,06:29:57,06:29:57,2289,10,,,,2829.73,0
9192030,06:30:23,06:30:23,5390,11,,,,2955.53,0
9192030,06:30:51,06:30:51,5391,12,,,,3081.46,0
9192030,06:31:56,06:31:56,5392,13,,,,3298.52,0
9192030,06:32:43,06:32:43,5393,14,,,,3506.4,0
9192030,06:33:47,06:33:47,5394,15,,,,3790.57,0
9192030,06:34:18,06:34:18,5395,16,,,,3945.64,0
9192030,06:34:44,06:34:44,5396,17,,,,4050.78,0
9192030,06:35:23,06:35:23,5397,18,,,,4223.81,0
9192030,06:36:00,06:36:00,6542,19,,,,4405.18,
9192030,06:36:52,06:36:52,2298,20,,,,4611.76,0
9192030,06:37:55,06:37:55,2299,21,,,,4802.85,0
9192030,06:38:35,06:38:35,2300,22,,,,4945.22,0
9192030,06:39:18,06:39:18,4425,23,,,,5118.14,0
9192030,06:39:50,06:39:50,4426,24,,,,5236.16,0
9192030,06:41:07,06:41:07,4427,25,,,,5495.02,0
9192030,06:41:51,06:41:51,4428,26,,,,5657.4,0
9192030,06:43:09,06:43:09,4429,27,,,,5916.91,0
9192030,06:44:32,06:44:32,1153,28,,,,6225.23,0
9192030,06:46:00,06:46:00,9869,29,,,,6526.41,
9192030,06:47:10,06:47:10,1154,30,,,,6912.46,0
9192030,06:47:57,06:47:57,1155,31,,,,7178.05,0
9192030,06:48:25,06:48:25,1156,32,,,,7307.46,0
9192030,06:48:53,06:48:53,1157,33,,,,7456.63,0
9192030,06:49:45,06:49:45,1159,34,,,,7720.02,0
9192030,06:50:32,06:50:32,1160,35,,,,8007.95,0
9192030,06:52:36,06:52:36,3600,36,,,,8557.53,0
9192030,06:53:00,06:53:00,3601,37,,,,8679.97,
9192030,06:53:28,06:53:28,5398,38,,,,8847.23,0
9192030,06:54:06,06:54:06,5399,39,,,,9028.01,0
9192030,06:54:41,06:54:41,5400,40,,,,9222.05,0
9192030,06:55:12,06:55:12,5401,41,,,,9423.06,0
9192030,06:56:11,06:56:11,5402,42,,,,9738.2,0
9192030,06:56:46,06:56:46,5404,43,,,,9925.77,0
9192030,06:57:13,06:57:13,5405,44,,,,10069.59,0
9192030,06:57:44,06:57:44,5406,45,,,,10252.43,0
9192030,06:58:11,06:58:11,5407,46,,,,10428.07,0
9192030,06:58:50,06:58:50,5409,47,,,,10666.84,0
9192030,06:59:31,06:59:31,5410,48,,,,10918.26,0
9192030,07:00:04,07:00:04,5411,49,,,,11079.68,0
9192030,07:00:56,07:00:56,4474,50,,,,11370.75,0
9192030,07:01:31,07:01:31,4475,51,,,,11553.98,0
9192030,07:02:04,07:02:04,3597,52,,,,11765.96,0
9192030,07:02:56,07:02:56,3598,53,,,,12107.67,0
9192030,07:04:00,07:04:00,10016,54,,1,,12412.23,
9192040,06:21:00,06:21:00,9946,1,,,1,0,
9192040,06:22:12,06:22:12,10173,2,,,,526.98,0
9192040,06:23:22,06:23:22,10023,3,,,,1030.44,0
9192040,06:24:00,06:24:00,10024,4,,,,1265.23,
9192040,06:25:28,06:25:28,5421,5,,,,1706.09,0
9192040,06:26:06,06:26:06,5422,6,,,,1934.92,0
9192040,06:27:34,06:27:34,5423,7,,,,2280.29,0
9192040,06:28:16,06:28:16,5424,8,,,,2451.11,0
9192040,06:28:57,06:28:57,10746,9,,,,2609.27,0
9192040,06:29:57,06:29:57,2289,10,,,,2829.73,0
9192040,06:30:23,06:30:23,5390,11,,,,2955.53,0
9192040,06:30:51,06:30:51,5391,12,,,,3081.46,0
9192040,06:31:56,06:31:56,5392,13,,,,3298.52,0
9192040,06:32:43,06:32:43,5393,14,,,,3506.4,0
9192040,06:33:47,06:33:47,5394,15,,,,3790.57,0
9192040,06:34:18,06:34:18,5395,16,,,,3945.64,0
9192040,06:34:44,06:34:44,5396,17,,,,4050.78,0
9192040,06:35:23,06:35:23,5397,18,,,,4223.81,0
9192040,06:36:00,06:36:00,6542,19,,,,4405.18,
9192040,06:36:52,06:36:52,2298,20,,,,4611.76,0
9192040,06:37:55,06:37:55,2299,21,,,,4802.85,0
9192040,06:38:35,06:38:35,2300,22,,,,4945.22,0
9192040,06:39:18,06:39:18,4425,23,,,,5118.14,0
9192040,06:39:50,06:39:50,4426,24,,,,5236.16,0
9192040,06:41:07,06:41:07,4427,25,,,,5495.02,0
9192040,06:41:51,06:41:51,4428,26,,,,5657.4,0
9192040,06:43:09,06:43:09,4429,27,,,,5916.91,0
9192040,06:44:32,06:44:32,1153,28,,,,6225.23,0
9192040,06:46:00,06:46:00,9869,29,,,,6526.41,
9192040,06:47:10,06:47:10,1154,30,,,,6912.46,0
9192040,06:47:57,06:47:57,1155,31,,,,7178.05,0
9192040,06:48:25,06:48:25,1156,32,,,,7307.46,0
9192040,06:48:53,06:48:53,1157,33,,,,7456.63,0
9192040,06:49:45,06:49:45,1159,34,,,,7720.02,0
9192040,06:50:32,06:50:32,1160,35,,,,8007.95,0
9192040,06:52:36,06:52:36,3600,36,,,,8557.53,0
9192040,06:53:00,06:53:00,3601,37,,,,8679.97,
9192040,06:53:28,06:53:28,5398,38,,,,8847.23,0
9192040,06:54:06,06:54:06,5399,39,,,,9028.01,0
9192040,06:54:41,06:54:41,5400,40,,,,9222.05,0
9192040,06:55:12,06:55:12,5401,41,,,,9423.06,0
9192040,06:56:11,06:56:11,5402,42,,,,9738.2,0
9192040,06:56:46,06:56:46,5404,43,,,,9925.77,0
9192040,06:57:13,06:57:13,5405,44,,,,10069.59,0
9192040,06:57:44,06:57:44,5406,45,,,,10252.43,0
9192040,06:58:11,06:58:11,5407,46,,,,10428.07,0
9192040,06:58:50,06:58:50,5409,47,,,,10666.84,0
9192040,06:59:31,06:59:31,5410,48,,,,10918.26,0
9192040,07:00:04,07:00:04,5411,49,,,,11079.68,0
9192040,07:00:56,07:00:56,4474,50,,,,11370.75,0
9192040,07:01:31,07:01:31,4475,51,,,,11553.98,0
9192040,07:02:04,07:02:04,3597,52,,,,11765.96,0
9192040,07:02:56,07:02:56,3598,53,,,,12107.67,0
9192040,07:04:00,07:04:00,10016,54,,1,,12412.23,
9192050,06:21:00,06:21:00,9946,1,,,1,0,
9192050,06:22:12,06:22:12,10173,2,,,,526.98,0
9192050,06:23:22,06:23:22,10023,3,,,,1030.44,0
9192050,06:24:00,06:24:00,10024,4,,,,1265.23,
9192050,06:25:28,06:25:28,5421,5,,,,1706.09,0
9192050,06:26:06,06:26:06,5422,6,,,,1934.92,0
9192050,06:27:34,06:27:34,5423,7,,,,2280.29,0
9192050,06:28:16,06:28:16,5424,8,,,,2451.11,0
9192050,06:28:57,06:28:57,10746,9,,,,2609.27,0
9192050,06:29:57,06:29:57,2289,10,,,,2829.73,0
9192050,06:30:23,06:30:23,5390,11,,,,2955.53,0
9192050,06:30:51,06:30:51,5391,12,,,,3081.46,0
9192050,06:31:56,06:31:56,5392,13,,,,3298.52,0
9192050,06:32:43,06:32:43,5393,14,,,,3506.4,0
9192050,06:33:47,06:33:47,5394,15,,,,3790.57,0
9192050,06:34:18,06:34:18,5395,16,,,,3945.64,0
9192050,06:34:44,06:34:44,5396,17,,,,4050.78,0
9192050,06:35:23,06:35:23,5397,18,,,,4223.81,0
9192050,06:36:00,06:36:00,6542,19,,,,4405.18,
9192050,06:36:52,06:36:52,2298,20,,,,4611.76,0
9192050,06:37:55,06:37:55,2299,21,,,,4802.85,0
9192050,06:38:35,06:38:35,2300,22,,,,4945.22,0
9192050,06:39:18,06:39:18,4425,23,,,,5118.14,0
9192050,06:39:50,06:39:50,4426,24,,,,5236.16,0
9192050,06:41:07,06:41:07,4427,25,,,,5495.02,0
9192050,06:41:51,06:41:51,4428,26,,,,5657.4,0
9192050,06:43:09,06:43:09,4429,27,,,,5916.91,0
9192050,06:44:32,06:44:32,1153,28,,,,6225.23,0
9192050,06:46:00,06:46:00,9869,29,,,,6526.41,
9192050,06:47:10,06:47:10,1154,30,,,,6912.46,0
9192050,06:47:57,06:47:57,1155,31,,,,7178.05,0
9192050,06:48:25,06:48:25,1156,32,,,,7307.46,0
9192050,06:48:53,06:48:53,1157,33,,,,7456.63,0
9192050,06:49:45,06:49:45,1159,34,,,,7720.02,0
9192050,06:50:32,06:50:32,1160,35,,,,8007.95,0
9192050,06:52:36,06:52:36,3600,36,,,,8557.53,0
9192050,06:53:00,06:53:00,3601,37,,,,8679.97,
9192050,06:53:28,06:53:28,5398,38,,,,8847.23,0
9192050,06:54:06,06:54:06,5399,39,,,,9028.01,0
9192050,06:54:41,06:54:41,5400,40,,,,9222.05,0
9192050,06:55:12,06:55:12,5401,41,,,,9423.06,0
9192050,06:56:11,06:56:11,5402,42,,,,9738.2,0
9192050,06:56:46,06:56:46,5404,43,,,,9925.77,0
9192050,06:57:13,06:57:13,5405,44,,,,10069.59,0
9192050,06:57:44,06:57:44,5406,45,,,,10252.43,0
9192050,06:58:11,06:58:11,5407,46,,,,10428.07,0
9192050,06:58:50,06:58:50,5409,47,,,,10666.84,0
9192050,06:59:31,06:59:31,5410,48,,,,10918.26,0
9192050,07:00:04,07:00:04,5411,49,,,,11079.68,0
9192050,07:00:56,07:00:56,4474,50,,,,11370.75,0
9192050,07:01:31,07:01:31,4475,51,,,,11553.98,0
9192050,07:02:04,07:02:04,3597,52,,,,11765.96,0
9192050,07:02:56,07:02:56,3598,53,,,,12107.67,0
9192050,07:04:00,07:04:00,10016,54,,1,,12412.23,
9192060,06:21:00,06:21:00,9946,1,,,1,0,
9192060,06:22:12,06:22:12,10173,2,,,,526.98,0
9192060,06:23:22,06:23:22,10023,3,,,,1030.44,0
9192060,06:24:00,06:24:00,10024,4,,,,1265.23,
9192060,06:25:28,06:25:28,5421,5,,,,1706.09,0
9192060,06:26:06,06:26:06,5422,6,,,,1934.92,0
9192060,06:27:34,06:27:34,5423,7,,,,2280.29,0
9192060,06:28:16,06:28:16,5424,8,,,,2451.11,0
9192060,06:28:57,06:28:57,10746,9,,,,2609.27,0
9192060,06:29:57,06:29:57,2289,10,,,,2829.73,0
9192060,06:30:23,06:30:23,5390,11,,,,2955.53,0
9192060,06:30:51,06:30:51,5391,12,,,,3081.46,0
9192060,06:31:56,06:31:56,5392,13,,,,3298.52,0
9192060,06:32:43,06:32:43,5393,14,,,,3506.4,0
9192060,06:33:47,06:33:47,5394,15,,,,3790.57,0
9192060,06:34:18,06:34:18,5395,16,,,,3945.64,0
9192060,06:34:44,06:34:44,5396,17,,,,4050.78,0
9192060,06:35:23,06:35:23,5397,18,,,,4223.81,0
9192060,06:36:00,06:36:00,6542,19,,,,4405.18,
9192060,06:36:52,06:36:52,2298,20,,,,4611.76,0
9192060,06:37:55,06:37:55,2299,21,,,,4802.85,0
9192060,06:38:35,06:38:35,2300,22,,,,4945.22,0
9192060,06:39:18,06:39:18,4425,23,,,,5118.14,0
9192060,06:39:50,06:39:50,4426,24,,,,5236.16,0
9192060,06:41:07,06:41:07,4427,25,,,,5495.02,0
9192060,06:41:51,06:41:51,4428,26,,,,5657.4,0
9192060,06:43:09,06:43:09,4429,27,,,,5916.91,0
9192060,06:44:32,06:44:32,1153,28,,,,6225.23,0
9192060,06:46:00,06:46:00,9869,29,,,,6526.41,
9192060,06:47:10,06:47:10,1154,30,,,,6912.46,0
9192060,06:47:57,06:47:57,1155,31,,,,7178.05,0
9192060,06:48:25,06:48:25,1156,32,,,,7307.46,0
9192060,06:48:53,06:48:53,1157,33,,,,7456.63,0
9192060,06:49:45,06:49:45,1159,34,,,,7720.02,0
9192060,06:50:32,06:50:32,1160,35,,,,8007.95,0
9192060,06:52:36,06:52:36,3600,36,,,,8557.53,0
9192060,06:53:00,06:53:00,3601,37,,,,8679.97,
9192060,06:53:28,06:53:28,5398,38,,,,8847.23,0
9192060,06:54:06,06:54:06,5399,39,,,,9028.01,0
9192060,06:54:41,06:54:41,5400,40,,,,9222.05,0
9192060,06:55:12,06:55:12,5401,41,,,,9423.06,0
9192060,06:56:11,06:56:11,5402,42,,,,9738.2,0
9192060,06:56:46,06:56:46,5404,43,,,,9925.77,0
9192060,06:57:13,06:57:13,5405,44,,,,10069.59,0
9192060,06:57:44,06:57:44,5406,45,,,,10252.43,0
9192060,06:58:11,06:58:11,5407,46,,,,10428.07,0
9192060,06:58:50,06:58:50,5409,47,,,,10666.84,0
9192060,06:59:31,06:59:31,5410,48,,,,10918.26,0
9192060,07:00:04,07:00:04,5411,49,,,,11079.68,0
9192060,07:00:56,07:00:56,4474,50,,,,11370.75,0
9192060,07:01:31,07:01:31,4475,51,,,,11553.98,0
9192060,07:02:04,07:02:04,3597,52,,,,11765.96,0
9192060,07:02:56,07:02:56,3598,53,,,,12107.67,0
9192060,07:04:00,07:04:00,10016,54,,1,,12412.23,
9273010,12:00:00,12:00:00,9946,1,,,1,0,
9273010,12:02:00,12:02:00,10173,2,,,,526.98,0
9273010,12:03:56,12:03:56,10023,3,,,,1030.44,0
9273010,12:05:00,12:05:00,10024,4,,,,1265.23,
9273010,12:06:20,12:06:20,5421,5,,,,1706.09,0
9273010,12:06:56,12:06:56,5422,6,,,,1934.92,0
9273010,12:08:17,12:08:17,5423,7,,,,2280.29,0
9273010,12:08:55,12:08:55,5424,8,,,,2451.11,0
9273010,12:09:33,12:09:33,10746,9,,,,2609.27,0
9273010,12:10:27,12:10:27,2289,10,,,,2829.73,0
9273010,12:10:51,12:10:51,5390,11,,,,2955.53,0
9273010,12:11:17,12:11:17,5391,12,,,,3081.46,0
9273010,12:12:16,12:12:16,5392,13,,,,3298.52,0
9273010,12:12:59,12:12:59,5393,14,,,,3506.4,0
9273010,12:13:58,12:13:58,5394,15,,,,3790.57,0
9273010,12:14:27,12:14:27,5395,16,,,,3945.64,0
9273010,12:14:51,12:14:51,5396,17,,,,4050.78,0
9273010,12:15:26,12:15:26,5397,18,,,,4223.81,0
9273010,12:16:00,12:16:00,6542,19,,,,4405.18,
9273010,12:16:58,12:16:58,2298,20,,,,4611.76,0
9273010,12:18:06,12:18:06,2299,21,,,,4802.85,0
9273010,12:18:50,12:18:50,2300,22,,,,4945.22,0
9273010,12:19:38,12:19:38,4425,23,,,,5118.14,0
9273010,12:20:13,12:20:13,4426,24,,,,5236.16,0
9273010,12:21:38,12:21:38,4427,25,,,,5495.02,0
9273010,12:22:26,12:22:26,4428,26,,,,5657.4,0
9273010,12:23:51,12:23:51,4429,27,,,,5916.91,0
9273010,12:25:24,12:25:24,1153,28,,,,6225.23,0
9273010,12:27:00,12:27:00,9869,29,,,,6526.41,
9273010,12:28:40,12:28:40,1154,30,,,,6912.46,0
9273010,12:29:47,12:29:47,1155,31,,,,7178.05,0
9273010,12:30:27,12:30:27,1156,32,,,,7307.46,0
9273010,12:31:08,12:31:08,1157,33,,,,7456.63,0
9273010,12:32:21,12:32:21,1159,34,,,,7720.02,0
9273010,12:33:28,12:33:28,1160,35,,,,8007.95,0
9273010,12:36:26,12:36:26,3600,36,,,,8557.53,0
9273010,12:37:00,12:37:00,3601,37,,,,8679.97,
9273010,12:37:47,12:37:47,5398,38,,,,8847.23,0
9273010,12:38:48,12:38:48,5399,39,,,,9028.01,0
9273010,12:39:45,12:39:45,5400,40,,,,9222.05,0
9273010,12:40:36,12:40:36,5401,41,,,,9423.06,0
9273010,12:42:13,12:42:13,5402,42,,,,9738.2,0
9273010,12:43:11,12:43:11,5404,43,,,,9925.77,0
9273010,12:43:55,12:43:55,5405,44,,,,10069.59,0
9273010,12:44:45,12:44:45,5406,45,,,,10252.43,0
9273010,12:45:29,12:45:29,5407,46,,,,10428.07,0
9273010,12:46:33,12:46:33,5409,47,,,,10666.84,0
9273010,12:47:41,12:47:41,5410,48,,,,10918.26,0
9273010,12:48:35,12:48:35,5411,49,,,,11079.68,0
9273010,12:49:59,12:49:59,4474,50,,,,11370.75,0
9273010,12:50:57,12:50:57,4475,51,,,,11553.98,0
9273010,12:51:51,12:51:51,3597,52,,,,11765.96,0
9273010,12:53:15,12:53:15,3598,53,,,,12107.67,0
9273010,12:55:00,12:55:00,10016,54,,1,,12412.23,
9273080,12:00:00,12:00:00,9946,1,,,1,0,
9273080,12:02:00,12:02:00,10173,2,,,,526.98,0
9273080,12:03:56,12:03:56,10023,3,,,,1030.44,0
9273080,12:05:00,12:05:00,10024,4,,,,1265.23,
9273080,12:06:20,12:06:20,5421,5,,,,1706.09,0
9273080,12:06:56,12:06:56,5422,6,,,,1934.92,0
9273080,12:08:17,12:08:17,5423,7,,,,2280.29,0
9273080,12:08:55,12:08:55,5424,8,,,,2451.11,0
9273080,12:09:33,12:09:33,10746,9,,,,2609.27,0
9273080,12:10:27,12:10:27,2289,10,,,,2829.73,0
9273080,12:10:51,12:10:51,5390,11,,,,2955.53,0
9273080,12:11:17,12:11:17,5391,12,,,,3081.46,0
9273080,12:12:16,12:12:16,5392,13,,,,3298.52,0
9273080,12:12:59,12:12:59,5393,14,,,,3506.4,0
9273080,12:13:58,12:13:58,5394,15,,,,3790.57,0
9273080,12:14:27,12:14:27,5395,16,,,,3945.64,0
9273080,12:14:51,12:14:51,5396,17,,,,4050.78,0
9273080,12:15:26,12:15:26,5397,18,,,,4223.81,0
9273080,12:16:00,12:16:00,6542,19,,,,4405.18,
9273080,12:16:58,12:16:58,2298,20,,,,4611.76,0
9273080,12:18:06,12:18:06,2299,21,,,,4802.85,0
9273080,12:18:50,12:18:50,2300,22,,,,4945.22,0
9273080,12:19:38,12:19:38,4425,23,,,,5118.14,0
9273080,12:20:13,12:20:13,4426,24,,,,5236.16,0
9273080,12:21:38,12:21:38,4427,25,,,,5495.02,0
9273080,12:22:26,12:22:26,4428,26,,,,5657.4,0
9273080,12:23:51,12:23:51,4429,27,,,,5916.91,0
9273080,12:25:24,12:25:24,1153,28,,,,6225.23,0
9273080,12:27:00,12:27:00,9869,29,,,,6526.41,
9273080,12:28:40,12:28:40,1154,30,,,,6912.46,0
9273080,12:29:47,12:29:47,1155,31,,,,7178.05,0
9273080,12:30:27,12:30:27,1156,32,,,,7307.46,0
9273080,12:31:08,12:31:08,1157,33,,,,7456.63,0
9273080,12:32:21,12:32:21,1159,34,,,,7720.02,0
9273080,12:33:28,12:33:28,1160,35,,,,8007.95,0
9273080,12:36:26,12:36:26,3600,36,,,,8557.53,0
9273080,12:37:00,12:37:00,3601,37,,,,8679.97,
9273080,12:37:47,12:37:47,5398,38,,,,8847.23,0
9273080,12:38:48,12:38:48,5399,39,,,,9028.01,0
9273080,12:39:45,12:39:45,5400,40,,,,9222.05,0
9273080,12:40:36,12:40:36,5401,41,,,,9423.06,0
9273080,12:42:13,12:42:13,5402,42,,,,9738.2,0
9273080,12:43:11,12:43:11,5404,43,,,,9925.77,0
9273080,12:43:55,12:43:55,5405,44,,,,10069.59,0
9273080,12:44:45,12:44:45,5406,45,,,,10252.43,0
9273080,12:45:29,12:45:29,5407,46,,,,10428.07,0
9273080,12:46:33,12:46:33,5409,47,,,,10666.84,0
9273080,12:47:41,12:47:41,5410,48,,,,10918.26,0
9273080,12:48:35,12:48:35,5411,49,,,,11079.68,0
9273080,12:49:59,12:49:59,4474,50,,,,11370.75,0
9273080,12:50:57,12:50:57,4475,51,,,,11553.98,0
9273080,12:51:51,12:51:51,3597,52,,,,11765.96,0
9273080,12:53:15,12:53:15,3598,53,,,,12107.67,0
9273080,12:55:00,12:55:00,10016,54,,1,,12412.23,
9273100,12:00:00,12:00:00,9946,1,,,1,0,
9273100,12:02:00,12:02:00,10173,2,,,,526.98,0
9273100,12:03:56,12:03:56,10023,3,,,,1030.44,0
9273100,12:05:00,12:05:00,10024,4,,,,1265.23,
9273100,12:06:20,12:06:20,5421,5,,,,1706.09,0
9273100,12:06:56,12:06:56,5422,6,,,,1934.92,0
9273100,12:08:17,12:08:17,5423,7,,,,2280.29,0
9273100,12:08:55,12:08:55,5424,8,,,,2451.11,0
9273100,12:09:33,12:09:33,10746,9,,,,2609.27,0
9273100,12:10:27,12:10:27,2289,10,,,,2829.73,0
9273100,12:10:51,12:10:51,5390,11,,,,2955.53,0
9273100,12:11:17,12:11:17,5391,12,,,,3081.46,0
9273100,12:12:16,12:12:16,5392,13,,,,3298.52,0
9273100,12:12:59,12:12:59,5393,14,,,,3506.4,0
9273100,12:13:58,12:13:58,5394,15,,,,3790.57,0
9273100,12:14:27,12:14:27,5395,16,,,,3945.64,0
9273100,12:14:51,12:14:51,5396,17,,,,4050.78,0
9273100,12:15:26,12:15:26,5397,18,,,,4223.81,0
9273100,12:16:00,12:16:00,6542,19,,,,4405.18,
9273100,12:16:58,12:16:58,2298,20,,,,4611.76,0
9273100,12:18:06,12:18:06,2299,21,,,,4802.85,0
9273100,12:18:50,12:18:50,2300,22,,,,4945.22,0
9273100,12:19:38,12:19:38,4425,23,,,,5118.14,0
9273100,12:20:13,12:20:13,4426,24,,,,5236.16,0
9273100,12:21:38,12:21:38,4427,25,,,,5495.02,0
9273100,12:22:26,12:22:26,4428,26,,,,5657.4,0
9273100,12:23:51,12:23:51,4429,27,,,,5916.91,0
9273100,12:25:24,12:25:24,1153,28,,,,6225.23,0
9273100,12:27:00,12:27:00,9869,29,,,,6526.41,
9273100,12:28:40,12:28:40,1154,30,,,,6912.46,0
9273100,12:29:47,12:29:47,1155,31,,,,7178.05,0
9273100,12:30:27,12:30:27,1156,32,,,,7307.46,0
9273100,12:31:08,12:31:08,1157,33,,,,7456.63,0
9273100,12:32:21,12:32:21,1159,34,,,,7720.02,0
9273100,12:33:28,12:33:28,1160,35,,,,8007.95,0
9273100,12:36:26,12:36:26,3600,36,,,,8557.53,0
9273100,12:37:00,12:37:00,3601,37,,,,8679.97,
9273100,12:37:47,12:37:47,5398,38,,,,8847.23,0
9273100,12:38:48,12:38:48,5399,39,,,,9028.01,0
9273100,12:39:45,12:39:45,5400,40,,,,9222.05,0
9273100,12:40:36,12:40:36,5401,41,,,,9423.06,0
9273100,12:42:13,12:42:13,5402,42,,,,9738.2,0
9273100,12:43:11,12:43:11,5404,43,,,,9925.77,0
9273100,12:43:55,12:43:55,5405,44,,,,10069.59,0
9273100,12:44:45,12:44:45,5406,45,,,,10252.43,0
9273100,12:45:29,12:45:29,5407,46,,,,10428.07,0
9273100,12:46:33,12:46:33,5409,47,,,,10666.84,0
9273100,12:47:41,12:47:41,5410,48,,,,10918.26,0
9273100,12:48:35,12:48:35,5411,49,,,,11079.68,0
9273100,12:49:59,12:49:59,4474,50,,,,11370.75,0
9273100,12:50:57,12:50:57,4475,51,,,,11553.98,0
9273100,12:51:51,12:51:51,3597,52,,,,11765.96,0
9273100,12:53:15,12:53:15,3598,53,,,,12107.67,0
9273100,12:55:00,12:55:00,10016,54,,1,,12412.23,
9273110,12:00:00,12:00:00,9946,1,,,1,0,
9273110,12:02:00,12:02:00,10173,2,,,,526.98,0
9273110,12:03:56,12:03:56,10023,3,,,,1030.44,0
9273110,12:05:00,12:05:00,10024,4,,,,1265.23,
9273110,12:06:20,12:06:20,5421,5,,,,1706.09,0
9273110,12:06:56,12:06:56,5422,6,,,,1934.92,0
9273110,12:08:17,12:08:17,5423,7,,,,2280.29,0
9273110,12:08:55,12:08:55,5424,8,,,,2451.11,0
9273110,12:09:33,12:09:33,10746,9,,,,2609.27,0
9273110,12:10:27,12:10:27,2289,10,,,,2829.73,0
9273110,12:10:51,12:10:51,5390,11,,,,2955.53,0
9273110,12:11:17,12:11:17,5391,12,,,,3081.46,0
9273110,12:12:16,12:12:16,5392,13,,,,3298.52,0
9273110,12:12:59,12:12:59,5393,14,,,,3506.4,0
9273110,12:13:58,12:13:58,5394,15,,,,3790.57,0
9273110,12:14:27,12:14:27,5395,16,,,,3945.64,0
9273110,12:14:51,12:14:51,5396,17,,,,4050.78,0
9273110,12:15:26,12:15:26,5397,18,,,,4223.81,0
9273110,12:16:00,12:16:00,6542,19,,,,4405.18,
9273110,12:16:58,12:16:58,2298,20,,,,4611.76,0
9273110,12:18:06,12:18:06,2299,21,,,,4802.85,0
9273110,12:18:50,12:18:50,2300,22,,,,4945.22,0
9273110,12:19:38,12:19:38,4425,23,,,,5118.14,0
9273110,12:20:13,12:20:13,4426,24,,,,5236.16,0
9273110,12:21:38,12:21:38,4427,25,,,,5495.02,0
9273110,12:22:26,12:22:26,4428,26,,,,5657.4,0
9273110,12:23:51,12:23:51,4429,27,,,,5916.91,0
9273110,12:25:24,12:25:24,1153,28,,,,6225.23,0
9273110,12:27:00,12:27:00,9869,29,,,,6526.41,
9273110,12:28:40,12:28:40,1154,30,,,,6912.46,0
9273110,12:29:47,12:29:47,1155,31,,,,7178.05,0
9273110,12:30:27,12:30:27,1156,32,,,,7307.46,0
9273110,12:31:08,12:31:08,1157,33,,,,7456.63,0
9273110,12:32:21,12:32:21,1159,34,,,,7720.02,0
9273110,12:33:28,12:33:28,1160,35,,,,8007.95,0
9273110,12:36:26,12:36:26,3600,36,,,,8557.53,0
9273110,12:37:00,12:37:00,3601,37,,,,8679.97,
9273110,12:37:47,12:37:47,5398,38,,,,8847.23,0
9273110,12:38:48,12:38:48,5399,39,,,,9028.01,0
9273110,12:39:45,12:39:45,5400,40,,,,9222.05,0
9273110,12:40:36,12:40:36,5401,41,,,,9423.06,0
9273110,12:42:13,12:42:13,5402,42,,,,9738.2,0
9273110,12:43:11,12:43:11,5404,43,,,,9925.77,0
9273110,12:43:55,12:43:55,5405,44,,,,10069.59,0
9273110,12:44:45,12:44:45,5406,45,,,,10252.43,0
9273110,12:45:29,12:45:29,5407,46,,,,10428.07,0
9273110,12:46:33,12:46:33,5409,47,,,,10666.84,0
9273110,12:47:41,12:47:41,5410,48,,,,10918.26,0
9273110,12:48:35,12:48:35,5411,49,,,,11079.68,0
9273110,12:49:59,12:49:59,4474,50,,,,11370.75,0
9273110,12:50:57,12:50:57,4475,51,,,,11553.98,0
9273110,12:51:51,12:51:51,3597,52,,,,11765.96,0
9273110,12:53:15,12:53:15,3598,53,,,,12107.67,0
9273110,12:55:00,12:55:00,10016,54,,1,,12412.23,
9304020,06:36:00,06:36:00,9946,1,,,1,0,
9304020,06:37:12,06:37:12,10173,2,,,,526.98,0
9304020,06:38:22,06:38:22,10023,3,,,,1030.44,0
9304020,06:39:00,06:39:00,10024,4,,,,1265.23,
9304020,06:40:28,06:40:28,5421,5,,,,1706.09,0
9304020,06:41:06,06:41:06,5422,6,,,,1934.92,0
9304020,06:42:34,06:42:34,5423,7,,,,2280.29,0
9304020,06:43:16,06:43:16,5424,8,,,,2451.11,0
9304020,06:43:57,06:43:57,10746,9,,,,2609.27,0
9304020,06:44:57,06:44:57,2289,10,,,,2829.73,0
9304020,06:45:23,06:45:23,5390,11,,,,2955.53,0
9304020,06:45:51,06:45:51,5391,12,,,,3081.46,0
9304020,06:46:56,06:46:56,5392,13,,,,3298.52,0
9304020,06:47:43,06:47:43,5393,14,,,,3506.4,0
9304020,06:48:47,06:48:47,5394,15,,,,3790.57,0
9304020,06:49:18,06:49:18,5395,16,,,,3945.64,0
9304020,06:49:44,06:49:44,5396,17,,,,4050.78,0
9304020,06:50:23,06:50:23,5397,18,,,,4223.81,0
9304020,06:51:00,06:51:00,6542,19,,,,4405.18,
9304020,06:51:52,06:51:52,2298,20,,,,4611.76,0
9304020,06:52:55,06:52:55,2299,21,,,,4802.85,0
9304020,06:53:35,06:53:35,2300,22,,,,4945.22,0
9304020,06:54:18,06:54:18,4425,23,,,,5118.14,0
9304020,06:54:50,06:54:50,4426,24,,,,5236.16,0
9304020,06:56:07,06:56:07,4427,25,,,,5495.02,0
9304020,06:56:51,06:56:51,4428,26,,,,5657.4,0
9304020,06:58:09,06:58:09,4429,27,,,,5916.91,0
9304020,06:59:32,06:59:32,1153,28,,,,6225.23,0
9304020,07:01:00,07:01:00,9869,29,,,,6526.41,
9304020,07:02:10,07:02:10,1154,30,,,,6912.46,0
9304020,07:02:57,07:02:57,1155,31,,,,7178.05,0
9304020,07:03:25,07:03:25,1156,32,,,,7307.46,0
9304020,07:03:53,07:03:53,1157,33,,,,7456.63,0
9304020,07:04:45,07:04:45,1159,34,,,,7720.02,0
9304020,07:05:32,07:05:32,1160,35,,,,8007.95,0
9304020,07:07:36,07:07:36,3600,36,,,,8557.53,0
9304020,07:08:00,07:08:00,3601,37,,,,8679.97,
9304020,07:08:28,07:08:28,5398,38,,,,8847.23,0
9304020,07:09:06,07:09:06,5399,39,,,,9028.01,0
9304020,07:09:41,07:09:41,5400,40,,,,9222.05,0
9304020,07:10:12,07:10:12,5401,41,,,,9423.06,0
9304020,07:11:11,07:11:11,5402,42,,,,9738.2,0
9304020,07:11:46,07:11:46,5404,43,,,,9925.77,0
9304020,07:12:13,07:12:13,5405,44,,,,10069.59,0
9304020,07:12:44,07:12:44,5406,45,,,,10252.43,0
9304020,07:13:11,07:13:11,5407,46,,,,10428.07,0
9304020,07:13:50,07:13:50,5409,47,,,,10666.84,0
9304020,07:14:31,07:14:31,5410,48,,,,10918.26,0
9304020,07:15:04,07:15:04,5411,49,,,,11079.68,0
9304020,07:15:56,07:15:56,4474,50,,,,11370.75,0
9304020,07:16:31,07:16:31,4475,51,,,,11553.98,0
9304020,07:17:04,07:17:04,3597,52,,,,11765.96,0
9304020,07:17:56,07:17:56,3598,53,,,,12107.67,0
9304020,07:19:00,07:19:00,10016,54,,1,,12412.23,
9304030,06:36:00,06:36:00,9946,1,,,1,0,
9304030,06:37:12,06:37:12,10173,2,,,,526.98,0
9304030,06:38:22,06:38:22,10023,3,,,,1030.44,0
9304030,06:39:00,06:39:00,10024,4,,,,1265.23,
9304030,06:40:28,06:40:28,5421,5,,,,1706.09,0
9304030,06:41:06,06:41:06,5422,6,,,,1934.92,0
9304030,06:42:34,06:42:34,5423,7,,,,2280.29,0
9304030,06:43:16,06:43:16,5424,8,,,,2451.11,0
9304030,06:43:57,06:43:57,10746,9,,,,2609.27,0
9304030,06:44:57,06:44:57,2289,10,,,,2829.73,0
9304030,06:45:23,06:45:23,5390,11,,,,2955.53,0
9304030,06:45:51,06:45:51,5391,12,,,,3081.46,0
9304030,06:46:56,06:46:56,5392,13,,,,3298.52,0
9304030,06:47:43,06:47:43,5393,14,,,,3506.4,0
9304030,06:48:47,06:48:47,5394,15,,,,3790.57,0
9304030,06:49:18,06:49:18,5395,16,,,,3945.64,0
9304030,06:49:44,06:49:44,5396,17,,,,4050.78,0
9304030,06:50:23,06:50:23,5397,18,,,,4223.81,0
9304030,06:51:00,06:51:00,6542,19,,,,4405.18,
9304030,06:51:52,06:51:52,2298,20,,,,4611.76,0
9304030,06:52:55,06:52:55,2299,21,,,,4802.85,0
9304030,06:53:35,06:53:35,2300,22,,,,4945.22,0
9304030,06:54:18,06:54:18,4425,23,,,,5118.14,0
9304030,06:54:50,06:54:50,4426,24,,,,5236.16,0
9304030,06:56:07,06:56:07,4427,25,,,,5495.02,0
9304030,06:56:51,06:56:51,4428,26,,,,5657.4,0
9304030,06:58:09,06:58:09,4429,27,,,,5916.91,0
9304030,06:59:32,06:59:32,1153,28,,,,6225.23,0
9304030,07:01:00,07:01:00,9869,29,,,,6526.41,
9304030,07:02:10,07:02:10,1154,30,,,,6912.46,0
9304030,07:02:57,07:02:57,1155,31,,,,7178.05,0
9304030,07:03:25,07:03:25,1156,32,,,,7307.46,0
9304030,07:03:53,07:03:53,1157,33,,,,7456.63,0
9304030,07:04:45,07:04:45,1159,34,,,,7720.02,0
9304030,07:05:32,07:05:32,1160,35,,,,8007.95,0
9304030,07:07:36,07:07:36,3600,36,,,,8557.53,0
9304030,07:08:00,07:08:00,3601,37,,,,8679.97,
9304030,07:08:28,07:08:28,5398,38,,,,8847.23,0
9304030,07:09:06,07:09:06,5399,39,,,,9028.01,0
9304030,07:09:41,07:09:41,5400,40,,,,9222.05,0
9304030,07:10:12,07:10:12,5401,41,,,,9423.06,0
9304030,07:11:11,07:11:11,5402,42,,,,9738.2,0
9304030,07:11:46,07:11:46,5404,43,,,,9925.77,0
9304030,07:12:13,07:12:13,5405,44,,,,10069.59,0
9304030,07:12:44,07:12:44,5406,45,,,,10252.43,0
9304030,07:13:11,07:13:11,5407,46,,,,10428.07,0
9304030,07:13:50,07:13:50,5409,47,,,,10666.84,0
9304030,07:14:31,07:14:31,5410,48,,,,10918.26,0
9304030,07:15:04,07:15:04,5411,49,,,,11079.68,0
9304030,07:15:56,07:15:56,4474,50,,,,11370.75,0
9304030,07:16:31,07:16:31,4475,51,,,,11553.98,0
9304030,07:17:04,07:17:04,3597,52,,,,11765.96,0
9304030,07:17:56,07:17:56,3598,53,,,,12107.67,0
9304030,07:19:00,07:19:00,10016,54,,1,,12412.23,
9304040,06:36:00,06:36:00,9946,1,,,1,0,
9304040,06:37:12,06:37:12,10173,2,,,,526.98,0
9304040,06:38:22,06:38:22,10023,3,,,,1030.44,0
9304040,06:39:00,06:39:00,10024,4,,,,1265.23,
9304040,06:40:28,06:40:28,5421,5,,,,1706.09,0
9304040,06:41:06,06:41:06,5422,6,,,,1934.92,0
9304040,06:42:34,06:42:34,5423,7,,,,2280.29,0
9304040,06:43:16,06:43:16,5424,8,,,,2451.11,0
9304040,06:43:57,06:43:57,10746,9,,,,2609.27,0
9304040,06:44:57,06:44:57,2289,10,,,,2829.73,0
9304040,06:45:23,06:45:23,5390,11,,,,2955.53,0
9304040,06:45:51,06:45:51,5391,12,,,,3081.46,0
9304040,06:46:56,06:46:56,5392,13,,,,3298.52,0
9304040,06:47:43,06:47:43,5393,14,,,,3506.4,0
9304040,06:48:47,06:48:47,5394,15,,,,3790.57,0
9304040,06:49:18,06:49:18,5395,16,,,,3945.64,0
9304040,06:49:44,06:49:44,5396,17,,,,4050.78,0
9304040,06:50:23,06:50:23,5397,18,,,,4223.81,0
9304040,06:51:00,06:51:00,6542,19,,,,4405.18,
9304040,06:51:52,06:51:52,2298,20,,,,4611.76,0
9304040,06:52:55,06:52:55,2299,21,,,,4802.85,0
9304040,06:53:35,06:53:35,2300,22,,,,4945.22,0
9304040,06:54:18,06:54:18,4425,23,,,,5118.14,0
9304040,06:54:50,06:54:50,4426,24,,,,5236.16,0
9304040,06:56:07,06:56:07,4427,25,,,,5495.02,0
9304040,06:56:51,06:56:51,4428,26,,,,5657.4,0
9304040,06:58:09,06:58:09,4429,27,,,,5916.91,0
9304040,06:59:32,06:59:32,1153,28,,,,6225.23,0
9304040,07:01:00,07:01:00,9869,29,,,,6526.41,
9304040,07:02:10,07:02:10,1154,30,,,,6912.46,0
9304040,07:02:57,07:02:57,1155,31,,,,7178.05,0
9304040,07:03:25,07:03:25,1156,32,,,,7307.46,0
9304040,07:03:53,07:03:53,1157,33,,,,7456.63,0
9304040,07:04:45,07:04:45,1159,34,,,,7720.02,0
9304040,07:05:32,07:05:32,1160,35,,,,8007.95,0
9304040,07:07:36,07:07:36,3600,36,,,,8557.53,0
9304040,07:08:00,07:08:00,3601,37,,,,8679.97,
9304040,07:08:28,07:08:28,5398,38,,,,8847.23,0
9304040,07:09:06,07:09:06,5399,39,,,,9028.01,0
9304040,07:09:41,07:09:41,5400,40,,,,9222.05,0
9304040,07:10:12,07:10:12,5401,41,,,,9423.06,0
9304040,07:11:11,07:11:11,5402,42,,,,9738.2,0
9304040,07:11:46,07:11:46,5404,43,,,,9925.77,0
9304040,07:12:13,07:12:13,5405,44,,,,10069.59,0
9304040,07:12:44,07:12:44,5406,45,,,,10252.43,0
9304040,07:13:11,07:13:11,5407,46,,,,10428.07,0
9304040,07:13:50,07:13:50,5409,47,,,,10666.84,0
9304040,07:14:31,07:14:31,5410,48,,,,10918.26,0
9304040,07:15:04,07:15:04,5411,49,,,,11079.68,0
9304040,07:15:56,07:15:56,4474,50,,,,11370.75,0
9304040,07:16:31,07:16:31,4475,51,,,,11553.98,0
9304040,07:17:04,07:17:04,3597,52,,,,11765.96,0
9304040,07:17:56,07:17:56,3598,53,,,,12107.67,0
9304040,07:19:00,07:19:00,10016,54,,1,,12412.23,
9304050,06:36:00,06:36:00,9946,1,,,1,0,
9304050,06:37:12,06:37:12,10173,2,,,,526.98,0
9304050,06:38:22,06:38:22,10023,3,,,,1030.44,0
9304050,06:39:00,06:39:00,10024,4,,,,1265.23,
9304050,06:40:28,06:40:28,5421,5,,,,1706.09,0
9304050,06:41:06,06:41:06,5422,6,,,,1934.92,0
9304050,06:42:34,06:42:34,5423,7,,,,2280.29,0
9304050,06:43:16,06:43:16,5424,8,,,,2451.11,0
9304050,06:43:57,06:43:57,10746,9,,,,2609.27,0
9304050,06:44:57,06:44:57,2289,10,,,,2829.73,0
9304050,06:45:23,06:45:23,5390,11,,,,2955.53,0
9304050,06:45:51,06:45:51,5391,12,,,,3081.46,0
9304050,06:46:56,06:46:56,5392,13,,,,3298.52,0
9304050,06:47:43,06:47:43,5393,14,,,,3506.4,0
9304050,06:48:47,06:48:47,5394,15,,,,3790.57,0
9304050,06:49:18,06:49:18,5395,16,,,,3945.64,0
9304050,06:49:44,06:49:44,5396,17,,,,4050.78,0
9304050,06:50:23,06:50:23,5397,18,,,,4223.81,0
9304050,06:51:00,06:51:00,6542,19,,,,4405.18,
9304050,06:51:52,06:51:52,2298,20,,,,4611.76,0
9304050,06:52:55,06:52:55,2299,21,,,,4802.85,0
9304050,06:53:35,06:53:35,2300,22,,,,4945.22,0
9304050,06:54:18,06:54:18,4425,23,,,,5118.14,0
9304050,06:54:50,06:54:50,4426,24,,,,5236.16,0
9304050,06:56:07,06:56:07,4427,25,,,,5495.02,0
9304050,06:56:51,06:56:51,4428,26,,,,5657.4,0
9304050,06:58:09,06:58:09,4429,27,,,,5916.91,0
9304050,06:59:32,06:59:32,1153,28,,,,6225.23,0
9304050,07:01:00,07:01:00,9869,29,,,,6526.41,
9304050,07:02:10,07:02:10,1154,30,,,,6912.46,0
9304050,07:02:57,07:02:57,1155,31,,,,7178.05,0
9304050,07:03:25,07:03:25,1156,32,,,,7307.46,0
9304050,07:03:53,07:03:53,1157,33,,,,7456.63,0
9304050,07:04:45,07:04:45,1159,34,,,,7720.02,0
9304050,07:05:32,07:05:32,1160,35,,,,8007.95,0
9304050,07:07:36,07:07:36,3600,36,,,,8557.53,0
9304050,07:08:00,07:08:00,3601,37,,,,8679.97,
9304050,07:08:28,07:08:28,5398,38,,,,8847.23,0
9304050,07:09:06,07:09:06,5399,39,,,,9028.01,0
9304050,07:09:41,07:09:41,5400,40,,,,9222.05,0
9304050,07:10:12,07:10:12,5401,41,,,,9423.06,0
9304050,07:11:11,07:11:11,5402,42,,,,9738.2,0
9304050,07:11:46,07:11:46,5404,43,,,,9925.77,0
9304050,07:12:13,07:12:13,5405,44,,,,10069.59,0
9304050,07:12:44,07:12:44,5406,45,,,,10252.43,0
9304050,07:13:11,07:13:11,5407,46,,,,10428.07,0
9304050,07:13:50,07:13:50,5409,47,,,,10666.84,0
9304050,07:14:31,07:14:31,5410,48,,,,10918.26,0
9304050,07:15:04,07:15:04,5411,49,,,,11079.68,0
9304050,07:15:56,07:15:56,4474,50,,,,11370.75,0
9304050,07:16:31,07:16:31,4475,51,,,,11553.98,0
9304050,07:17:04,07:17:04,3597,52,,,,11765.96,0
9304050,07:17:56,07:17:56,3598,53,,,,12107.67,0
9304050,07:19:00,07:19:00,10016,54,,1,,12412.23,
9304060,06:36:00,06:36:00,9946,1,,,1,0,
9304060,06:37:12,06:37:12,10173,2,,,,526.98,0
9304060,06:38:22,06:38:22,10023,3,,,,1030.44,0
9304060,06:39:00,06:39:00,10024,4,,,,1265.23,
9304060,06:40:28,06:40:28,5421,5,,,,1706.09,0
9304060,06:41:06,06:41:06,5422,6,,,,1934.92,0
9304060,06:42:34,06:42:34,5423,7,,,,2280.29,0
9304060,06:43:16,06:43:16,5424,8,,,,2451.11,0
9304060,06:43:57,06:43:57,10746,9,,,,2609.27,0
9304060,06:44:57,06:44:57,2289,10,,,,2829.73,0
9304060,06:45:23,06:45:23,5390,11,,,,2955.53,0
9304060,06:45:51,06:45:51,5391,12,,,,3081.46,0
9304060,06:46:56,06:46:56,5392,13,,,,3298.52,0
9304060,06:47:43,06:47:43,5393,14,,,,3506.4,0
9304060,06:48:47,06:48:47,5394,15,,,,3790.57,0
9304060,06:49:18,06:49:18,5395,16,,,,3945.64,0
9304060,06:49:44,06:49:44,5396,17,,,,4050.78,0
9304060,06:50:23,06:50:23,5397,18,,,,4223.81,0
9304060,06:51:00,06:51:00,6542,19,,,,4405.18,
9304060,06:51:52,06:51:52,2298,20,,,,4611.76,0
9304060,06:52:55,06:52:55,2299,21,,,,4802.85,0
9304060,06:53:35,06:53:35,2300,22,,,,4945.22,0
9304060,06:54:18,06:54:18,4425,23,,,,5118.14,0
9304060,06:54:50,06:54:50,4426,24,,,,5236.16,0
9304060,06:56:07,06:56:07,4427,25,,,,5495.02,0
9304060,06:56:51,06:56:51,4428,26,,,,5657.4,0
9304060,06:58:09,06:58:09,4429,27,,,,5916.91,0
9304060,06:59:32,06:59:32,1153,28,,,,6225.23,0
9304060,07:01:00,07:01:00,9869,29,,,,6526.41,
9304060,07:02:10,07:02:10,1154,30,,,,6912.46,0
9304060,07:02:57,07:02:57,1155,31,,,,7178.05,0
9304060,07:03:25,07:03:25,1156,32,,,,7307.46,0
9304060,07:03:53,07:03:53,1157,33,,,,7456.63,0
9304060,07:04:45,07:04:45,1159,34,,,,7720.02,0
9304060,07:05:32,07:05:32,1160,35,,,,8007.95,0
9304060,07:07:36,07:07:36,3600,36,,,,8557.53,0
9304060,07:08:00,07:08:00,3601,37,,,,8679.97,
9304060,07:08:28,07:08:28,5398,38,,,,8847.23,0
9304060,07:09:06,07:09:06,5399,39,,,,9028.01,0
9304060,07:09:41,07:09:41,5400,40,,,,9222.05,0
9304060,07:10:12,07:10:12,5401,41,,,,9423.06,0
9304060,07:11:11,07:11:11,5402,42,,,,9738.2,0
9304060,07:11:46,07:11:46,5404,43,,,,9925.77,0
9304060,07:12:13,07:12:13,5405,44,,,,10069.59,0
9304060,07:12:44,07:12:44,5406,45,,,,10252.43,0
9304060,07:13:11,07:13:11,5407,46,,,,10428.07,0
9304060,07:13:50,07:13:50,5409,47,,,,10666.84,0
9304060,07:14:31,07:14:31,5410,48,,,,10918.26,0
9304060,07:15:04,07:15:04,5411,49,,,,11079.68,0
9304060,07:15:56,07:15:56,4474,50,,,,11370.75,0
9304060,07:16:31,07:16:31,4475,51,,,,11553.98,0
9304060,07:17:04,07:17:04,3597,52,,,,11765.96,0
9304060,07:17:56,07:17:56,3598,53,,,,12107.67,0
9304060,07:19:00,07:19:00,10016,54,,1,,12412.23,
9327010,18:27:00,18:27:00,9946,1,,,1,0,
9327010,18:29:00,18:29:00,10173,2,,,,526.98,0
9327010,18:30:56,18:30:56,10023,3,,,,1030.44,0
9327010,18:32:00,18:32:00,10024,4,,,,1265.23,
9327010,18:33:13,18:33:13,5421,5,,,,1706.09,0
9327010,18:33:45,18:33:45,5422,6,,,,1934.92,0
9327010,18:34:59,18:34:59,5423,7,,,,2280.29,0
9327010,18:35:33,18:35:33,5424,8,,,,2451.11,0
9327010,18:36:08,18:36:08,10746,9,,,,2609.27,0
9327010,18:36:57,18:36:57,2289,10,,,,2829.73,0
9327010,18:37:19,18:37:19,5390,11,,,,2955.53,0
9327010,18:37:43,18:37:43,5391,12,,,,3081.46,0
9327010,18:38:37,18:38:37,5392,13,,,,3298.52,0
9327010,18:39:15,18:39:15,5393,14,,,,3506.4,0
9327010,18:40:09,18:40:09,5394,15,,,,3790.57,0
9327010,18:40:35,18:40:35,5395,16,,,,3945.64,0
9327010,18:40:57,18:40:57,5396,17,,,,4050.78,0
9327010,18:41:29,18:41:29,5397,18,,,,4223.81,0
9327010,18:42:00,18:42:00,6542,19,,,,4405.18,
9327010,18:42:58,18:42:58,2298,20,,,,4611.76,0
9327010,18:44:06,18:44:06,2299,21,,,,4802.85,0
9327010,18:44:50,18:44:50,2300,22,,,,4945.22,0
9327010,18:45:38,18:45:38,4425,23,,,,5118.14,0
9327010,18:46:13,18:46:13,4426,24,,,,5236.16,0
9327010,18:47:38,18:47:38,4427,25,,,,5495.02,0
9327010,18:48:26,18:48:26,4428,26,,,,5657.4,0
9327010,18:49:51,18:49:51,4429,27,,,,5916.91,0
9327010,18:51:24,18:51:24,1153,28,,,,6225.23,0
9327010,18:53:00,18:53:00,9869,29,,,,6526.41,
9327010,18:54:40,18:54:40,1154,30,,,,6912.46,0
9327010,18:55:47,18:55:47,1155,31,,,,7178.05,0
9327010,18:56:27,18:56:27,1156,32,,,,7307.46,0
9327010,18:57:08,18:57:08,1157,33,,,,7456.63,0
9327010,18:58:21,18:58:21,1159,34,,,,7720.02,0
9327010,18:59:28,18:59:28,1160,35,,,,8007.95,0
9327010,19:02:26,19:02:26,3600,36,,,,8557.53,0
9327010,19:03:00,19:03:00,3601,37,,,,8679.97,
9327010,19:03:42,19:03:42,5398,38,,,,8847.23,0
9327010,19:04:36,19:04:36,5399,39,,,,9028.01,0
9327010,19:05:27,19:05:27,5400,40,,,,9222.05,0
9327010,19:06:12,19:06:12,5401,41,,,,9423.06,0
9327010,19:07:39,19:07:39,5402,42,,,,9738.2,0
9327010,19:08:30,19:08:30,5404,43,,,,9925.77,0
9327010,19:09:09,19:09:09,5405,44,,,,10069.59,0
9327010,19:09:54,19:09:54,5406,45,,,,10252.43,0
9327010,19:10:33,19:10:33,5407,46,,,,10428.07,0
9327010,19:11:30,19:11:30,5409,47,,,,10666.84,0
9327010,19:12:30,19:12:30,5410,48,,,,10918.26,0
9327010,19:13:18,19:13:18,5411,49,,,,11079.68,0
9327010,19:14:33,19:14:33,4474,50,,,,11370.75,0
9327010,19:15:24,19:15:24,4475,51,,,,11553.98,0
9327010,19:16:12,19:16:12,3597,52,,,,11765.96,0
9327010,19:17:27,19:17:27,3598,53,,,,12107.67,0
9327010,19:19:00,19:19:00,10016,54,,1,,12412.23,
9327080,18:27:00,18:27:00,9946,1,,,1,0,
9327080,18:29:00,18:29:00,10173,2,,,,526.98,0
9327080,18:30:56,18:30:56,10023,3,,,,1030.44,0
9327080,18:32:00,18:32:00,10024,4,,,,1265.23,
9327080,18:33:13,18:33:13,5421,5,,,,1706.09,0
9327080,18:33:45,18:33:45,5422,6,,,,1934.92,0
9327080,18:34:59,18:34:59,5423,7,,,,2280.29,0
9327080,18:35:33,18:35:33,5424,8,,,,2451.11,0
9327080,18:36:08,18:36:08,10746,9,,,,2609.27,0
9327080,18:36:57,18:36:57,2289,10,,,,2829.73,0
9327080,18:37:19,18:37:19,5390,11,,,,2955.53,0
9327080,18:37:43,18:37:43,5391,12,,,,3081.46,0
9327080,18:38:37,18:38:37,5392,13,,,,3298.52,0
9327080,18:39:15,18:39:15,5393,14,,,,3506.4,0
9327080,18:40:09,18:40:09,5394,15,,,,3790.57,0
9327080,18:40:35,18:40:35,5395,16,,,,3945.64,0
9327080,18:40:57,18:40:57,5396,17,,,,4050.78,0
9327080,18:41:29,18:41:29,5397,18,,,,4223.81,0
9327080,18:42:00,18:42:00,6542,19,,,,4405.18,
9327080,18:42:58,18:42:58,2298,20,,,,4611.76,0
9327080,18:44:06,18:44:06,2299,21,,,,4802.85,0
9327080,18:44:50,18:44:50,2300,22,,,,4945.22,0
9327080,18:45:38,18:45:38,4425,23,,,,5118.14,0
9327080,18:46:13,18:46:13,4426,24,,,,5236.16,0
9327080,18:47:38,18:47:38,4427,25,,,,5495.02,0
9327080,18:48:26,18:48:26,4428,26,,,,5657.4,0
9327080,18:49:51,18:49:51,4429,27,,,,5916.91,0
9327080,18:51:24,18:51:24,1153,28,,,,6225.23,0
9327080,18:53:00,18:53:00,9869,29,,,,6526.41,
9327080,18:54:40,18:54:40,1154,30,,,,6912.46,0
9327080,18:55:47,18:55:47,1155,31,,,,7178.05,0
9327080,18:56:27,18:56:27,1156,32,,,,7307.46,0
9327080,18:57:08,18:57:08,1157,33,,,,7456.63,0
9327080,18:58:21,18:58:21,1159,34,,,,7720.02,0
9327080,18:59:28,18:59:28,1160,35,,,,8007.95,0
9327080,19:02:26,19:02:26,3600,36,,,,8557.53,0
9327080,19:03:00,19:03:00,3601,37,,,,8679.97,
9327080,19:03:42,19:03:42,5398,38,,,,8847.23,0
9327080,19:04:36,19:04:36,5399,39,,,,9028.01,0
9327080,19:05:27,19:05:27,5400,40,,,,9222.05,0
9327080,19:06:12,19:06:12,5401,41,,,,9423.06,0
9327080,19:07:39,19:07:39,5402,42,,,,9738.2,0
9327080,19:08:30,19:08:30,5404,43,,,,9925.77,0
9327080,19:09:09,19:09:09,5405,44,,,,10069.59,0
9327080,19:09:54,19:09:54,5406,45,,,,10252.43,0
9327080,19:10:33,19:10:33,5407,46,,,,10428.07,0
9327080,19:11:30,19:11:30,5409,47,,,,10666.84,0
9327080,19:12:30,19:12:30,5410,48,,,,10918.26,0
9327080,19:13:18,19:13:18,5411,49,,,,11079.68,0
9327080,19:14:33,19:14:33,4474,50,,,,11370.75,0
9327080,19:15:24,19:15:24,4475,51,,,,11553.98,0
9327080,19:16:12,19:16:12,3597,52,,,,11765.96,0
9327080,19:17:27,19:17:27,3598,53,,,,12107.67,0
9327080,19:19:00,19:19:00,10016,54,,1,,12412.23,
9327100,18:27:00,18:27:00,9946,1,,,1,0,
9327100,18:29:00,18:29:00,10173,2,,,,526.98,0
9327100,18:30:56,18:30:56,10023,3,,,,1030.44,0
9327100,18:32:00,18:32:00,10024,4,,,,1265.23,
9327100,18:33:13,18:33:13,5421,5,,,,1706.09,0
9327100,18:33:45,18:33:45,5422,6,,,,1934.92,0
9327100,18:34:59,18:34:59,5423,7,,,,2280.29,0
9327100,18:35:33,18:35:33,5424,8,,,,2451.11,0
9327100,18:36:08,18:36:08,10746,9,,,,2609.27,0
9327100,18:36:57,18:36:57,2289,10,,,,2829.73,0
9327100,18:37:19,18:37:19,5390,11,,,,2955.53,0
9327100,18:37:43,18:37:43,5391,12,,,,3081.46,0
9327100,18:38:37,18:38:37,5392,13,,,,3298.52,0
9327100,18:39:15,18:39:15,5393,14,,,,3506.4,0
9327100,18:40:09,18:40:09,5394,15,,,,3790.57,0
9327100,18:40:35,18:40:35,5395,16,,,,3945.64,0
9327100,18:40:57,18:40:57,5396,17,,,,4050.78,0
9327100,18:41:29,18:41:29,5397,18,,,,4223.81,0
9327100,18:42:00,18:42:00,6542,19,,,,4405.18,
9327100,18:42:58,18:42:58,2298,20,,,,4611.76,0
9327100,18:44:06,18:44:06,2299,21,,,,4802.85,0
9327100,18:44:50,18:44:50,2300,22,,,,4945.22,0
9327100,18:45:38,18:45:38,4425,23,,,,5118.14,0
9327100,18:46:13,18:46:13,4426,24,,,,5236.16,0
9327100,18:47:38,18:47:38,4427,25,,,,5495.02,0
9327100,18:48:26,18:48:26,4428,26,,,,5657.4,0
9327100,18:49:51,18:49:51,4429,27,,,,5916.91,0
9327100,18:51:24,18:51:24,1153,28,,,,6225.23,0
9327100,18:53:00,18:53:00,9869,29,,,,6526.41,
9327100,18:54:40,18:54:40,1154,30,,,,6912.46,0
9327100,18:55:47,18:55:47,1155,31,,,,7178.05,0
9327100,18:56:27,18:56:27,1156,32,,,,7307.46,0
9327100,18:57:08,18:57:08,1157,33,,,,7456.63,0
9327100,18:58:21,18:58:21,1159,34,,,,7720.02,0
9327100,18:59:28,18:59:28,1160,35,,,,8007.95,0
9327100,19:02:26,19:02:26,3600,36,,,,8557.53,0
9327100,19:03:00,19:03:00,3601,37,,,,8679.97,
9327100,19:03:42,19:03:42,5398,38,,,,8847.23,0
9327100,19:04:36,19:04:36,5399,39,,,,9028.01,0
9327100,19:05:27,19:05:27,5400,40,,,,9222.05,0
9327100,19:06:12,19:06:12,5401,41,,,,9423.06,0
9327100,19:07:39,19:07:39,5402,42,,,,9738.2,0
9327100,19:08:30,19:08:30,5404,43,,,,9925.77,0
9327100,19:09:09,19:09:09,5405,44,,,,10069.59,0
9327100,19:09:54,19:09:54,5406,45,,,,10252.43,0
9327100,19:10:33,19:10:33,5407,46,,,,10428.07,0
9327100,19:11:30,19:11:30,5409,47,,,,10666.84,0
9327100,19:12:30,19:12:30,5410,48,,,,10918.26,0
9327100,19:13:18,19:13:18,5411,49,,,,11079.68,0
9327100,19:14:33,19:14:33,4474,50,,,,11370.75,0
9327100,19:15:24,19:15:24,4475,51,,,,11553.98,0
9327100,19:16:12,19:16:12,3597,52,,,,11765.96,0
9327100,19:17:27,19:17:27,3598,53,,,,12107.67,0
9327100,19:19:00,19:19:00,10016,54,,1,,12412.23,
9327110,18:27:00,18:27:00,9946,1,,,1,0,
9327110,18:29:00,18:29:00,10173,2,,,,526.98,0
9327110,18:30:56,18:30:56,10023,3,,,,1030.44,0
9327110,18:32:00,18:32:00,10024,4,,,,1265.23,
9327110,18:33:13,18:33:13,5421,5,,,,1706.09,0
9327110,18:33:45,18:33:45,5422,6,,,,1934.92,0
9327110,18:34:59,18:34:59,5423,7,,,,2280.29,0
9327110,18:35:33,18:35:33,5424,8,,,,2451.11,0
9327110,18:36:08,18:36:08,10746,9,,,,2609.27,0
9327110,18:36:57,18:36:57,2289,10,,,,2829.73,0
9327110,18:37:19,18:37:19,5390,11,,,,2955.53,0
9327110,18:37:43,18:37:43,5391,12,,,,3081.46,0
9327110,18:38:37,18:38:37,5392,13,,,,3298.52,0
9327110,18:39:15,18:39:15,5393,14,,,,3506.4,0
9327110,18:40:09,18:40:09,5394,15,,,,3790.57,0
9327110,18:40:35,18:40:35,5395,16,,,,3945.64,0
9327110,18:40:57,18:40:57,5396,17,,,,4050.78,0
9327110,18:41:29,18:41:29,5397,18,,,,4223.81,0
9327110,18:42:00,18:42:00,6542,19,,,,4405.18,
9327110,18:42:58,18:42:58,2298,20,,,,4611.76,0
9327110,18:44:06,18:44:06,2299,21,,,,4802.85,0
9327110,18:44:50,18:44:50,2300,22,,,,4945.22,0
9327110,18:45:38,18:45:38,4425,23,,,,5118.14,0
9327110,18:46:13,18:46:13,4426,24,,,,5236.16,0
9327110,18:47:38,18:47:38,4427,25,,,,5495.02,0
9327110,18:48:26,18:48:26,4428,26,,,,5657.4,0
9327110,18:49:51,18:49:51,4429,27,,,,5916.91,0
9327110,18:51:24,18:51:24,1153,28,,,,6225.23,0
9327110,18:53:00,18:53:00,9869,29,,,,6526.41,
9327110,18:54:40,18:54:40,1154,30,,,,6912.46,0
9327110,18:55:47,18:55:47,1155,31,,,,7178.05,0
9327110,18:56:27,18:56:27,1156,32,,,,7307.46,0
9327110,18:57:08,18:57:08,1157,33,,,,7456.63,0
9327110,18:58:21,18:58:21,1159,34,,,,7720.02,0
9327110,18:59:28,18:59:28,1160,35,,,,8007.95,0
9327110,19:02:26,19:02:26,3600,36,,,,8557.53,0
9327110,19:03:00,19:03:00,3601,37,,,,8679.97,
9327110,19:03:42,19:03:42,5398,38,,,,8847.23,0
9327110,19:04:36,19:04:36,5399,39,,,,9028.01,0
9327110,19:05:27,19:05:27,5400,40,,,,9222.05,0
9327110,19:06:12,19:06:12,5401,41,,,,9423.06,0
9327110,19:07:39,19:07:39,5402,42,,,,9738.2,0
9327110,19:08:30,19:08:30,5404,43,,,,9925.77,0
9327110,19:09:09,19:09:09,5405,44,,,,10069.59,0
9327110,19:09:54,19:09:54,5406,45,,,,10252.43,0
9327110,19:10:33,19:10:33,5407,46,,,,10428.07,0
9327110,19:11:30,19:11:30,5409,47,,,,10666.84,0
9327110,19:12:30,19:12:30,5410,48,,,,10918.26,0
9327110,19:13:18,19:13:18,5411,49,,,,11079.68,0
9327110,19:14:33,19:14:33,4474,50,,,,11370.75,0
9327110,19:15:24,19:15:24,4475,51,,,,11553.98,0
9327110,19:16:12,19:16:12,3597,52,,,,11765.96,0
9327110,19:17:27,19:17:27,3598,53,,,,12107.67,0
9327110,19:19:00,19:19:00,10016,54,,1,,12412.23,
9664020,19:23:00,19:23:00,9946,1,,,1,0,
9664020,19:25:00,19:25:00,10173,2,,,,526.98,0
9664020,19:26:56,19:26:56,10023,3,,,,1030.44,0
9664020,19:28:00,19:28:00,10024,4,,,,1265.23,
9664020,19:29:28,19:29:28,5421,5,,,,1706.09,0
9664020,19:30:06,19:30:06,5422,6,,,,1934.92,0
9664020,19:31:34,19:31:34,5423,7,,,,2280.29,0
9664020,19:32:16,19:32:16,5424,8,,,,2451.11,0
9664020,19:32:57,19:32:57,10746,9,,,,2609.27,0
9664020,19:33:57,19:33:57,2289,10,,,,2829.73,0
9664020,19:34:23,19:34:23,5390,11,,,,2955.53,0
9664020,19:34:51,19:34:51,5391,12,,,,3081.46,0
9664020,19:35:56,19:35:56,5392,13,,,,3298.52,0
9664020,19:36:43,19:36:43,5393,14,,,,3506.4,0
9664020,19:37:47,19:37:47,5394,15,,,,3790.57,0
9664020,19:38:18,19:38:18,5395,16,,,,3945.64,0
9664020,19:38:44,19:38:44,5396,17,,,,4050.78,0
9664020,19:39:23,19:39:23,5397,18,,,,4223.81,0
9664020,19:40:00,19:40:00,6542,19,,,,4405.18,
9664020,19:40:58,19:40:58,2298,20,,,,4611.76,0
9664020,19:42:06,19:42:06,2299,21,,,,4802.85,0
9664020,19:42:50,19:42:50,2300,22,,,,4945.22,0
9664020,19:43:38,19:43:38,4425,23,,,,5118.14,0
9664020,19:44:13,19:44:13,4426,24,,,,5236.16,0
9664020,19:45:38,19:45:38,4427,25,,,,5495.02,0
9664020,19:46:26,19:46:26,4428,26,,,,5657.4,0
9664020,19:47:51,19:47:51,4429,27,,,,5916.91,0
9664020,19:49:24,19:49:24,1153,28,,,,6225.23,0
9664020,19:51:00,19:51:00,9869,29,,,,6526.41,
9664020,19:52:30,19:52:30,1154,30,,,,6912.46,0
9664020,19:53:30,19:53:30,1155,31,,,,7178.05,0
9664020,19:54:07,19:54:07,1156,32,,,,7307.46,0
9664020,19:54:43,19:54:43,1157,33,,,,7456.63,0
9664020,19:55:49,19:55:49,1159,34,,,,7720.02,0
9664020,19:56:49,19:56:49,1160,35,,,,8007.95,0
9664020,19:59:29,19:59:29,3600,36,,,,8557.53,0
9664020,20:00:00,20:00:00,3601,37,,,,8679.97,
9664020,20:00:28,20:00:28,5398,38,,,,8847.23,0
9664020,20:01:06,20:01:06,5399,39,,,,9028.01,0
9664020,20:01:41,20:01:41,5400,40,,,,9222.05,0
9664020,20:02:12,20:02:12,5401,41,,,,9423.06,0
9664020,20:03:11,20:03:11,5402,42,,,,9738.2,0
9664020,20:03:46,20:03:46,5404,43,,,,9925.77,0
9664020,20:04:13,20:04:13,5405,44,,,,10069.59,0
9664020,20:04:44,20:04:44,5406,45,,,,10252.43,0
9664020,20:05:11,20:05:11,5407,46,,,,10428.07,0
9664020,20:05:50,20:05:50,5409,47,,,,10666.84,0
9664020,20:06:31,20:06:31,5410,48,,,,10918.26,0
9664020,20:07:04,20:07:04,5411,49,,,,11079.68,0
9664020,20:07:56,20:07:56,4474,50,,,,11370.75,0
9664020,20:08:31,20:08:31,4475,51,,,,11553.98,0
9664020,20:09:04,20:09:04,3597,52,,,,11765.96,0
9664020,20:09:56,20:09:56,3598,53,,,,12107.67,0
9664020,20:11:00,20:11:00,10016,54,,1,,12412.23,
9664030,19:23:00,19:23:00,9946,1,,,1,0,
9664030,19:25:00,19:25:00,10173,2,,,,526.98,0
9664030,19:26:56,19:26:56,10023,3,,,,1030.44,0
9664030,19:28:00,19:28:00,10024,4,,,,1265.23,
9664030,19:29:28,19:29:28,5421,5,,,,1706.09,0
9664030,19:30:06,19:30:06,5422,6,,,,1934.92,0
9664030,19:31:34,19:31:34,5423,7,,,,2280.29,0
9664030,19:32:16,19:32:16,5424,8,,,,2451.11,0
9664030,19:32:57,19:32:57,10746,9,,,,2609.27,0
9664030,19:33:57,19:33:57,2289,10,,,,2829.73,0
9664030,19:34:23,19:34:23,5390,11,,,,2955.53,0
9664030,19:34:51,19:34:51,5391,12,,,,3081.46,0
9664030,19:35:56,19:35:56,5392,13,,,,3298.52,0
9664030,19:36:43,19:36:43,5393,14,,,,3506.4,0
9664030,19:37:47,19:37:47,5394,15,,,,3790.57,0
9664030,19:38:18,19:38:18,5395,16,,,,3945.64,0
9664030,19:38:44,19:38:44,5396,17,,,,4050.78,0
9664030,19:39:23,19:39:23,5397,18,,,,4223.81,0
9664030,19:40:00,19:40:00,6542,19,,,,4405.18,
9664030,19:40:58,19:40:58,2298,20,,,,4611.76,0
9664030,19:42:06,19:42:06,2299,21,,,,4802.85,0
9664030,19:42:50,19:42:50,2300,22,,,,4945.22,0
9664030,19:43:38,19:43:38,4425,23,,,,5118.14,0
9664030,19:44:13,19:44:13,4426,24,,,,5236.16,0
9664030,19:45:38,19:45:38,4427,25,,,,5495.02,0
9664030,19:46:26,19:46:26,4428,26,,,,5657.4,0
9664030,19:47:51,19:47:51,4429,27,,,,5916.91,0
9664030,19:49:24,19:49:24,1153,28,,,,6225.23,0
9664030,19:51:00,19:51:00,9869,29,,,,6526.41,
9664030,19:52:30,19:52:30,1154,30,,,,6912.46,0
9664030,19:53:30,19:53:30,1155,31,,,,7178.05,0
9664030,19:54:07,19:54:07,1156,32,,,,7307.46,0
9664030,19:54:43,19:54:43,1157,33,,,,7456.63,0
9664030,19:55:49,19:55:49,1159,34,,,,7720.02,0
9664030,19:56:49,19:56:49,1160,35,,,,8007.95,0
9664030,19:59:29,19:59:29,3600,36,,,,8557.53,0
9664030,20:00:00,20:00:00,3601,37,,,,8679.97,
9664030,20:00:28,20:00:28,5398,38,,,,8847.23,0
9664030,20:01:06,20:01:06,5399,39,,,,9028.01,0
9664030,20:01:41,20:01:41,5400,40,,,,9222.05,0
9664030,20:02:12,20:02:12,5401,41,,,,9423.06,0
9664030,20:03:11,20:03:11,5402,42,,,,9738.2,0
9664030,20:03:46,20:03:46,5404,43,,,,9925.77,0
9664030,20:04:13,20:04:13,5405,44,,,,10069.59,0
9664030,20:04:44,20:04:44,5406,45,,,,10252.43,0
9664030,20:05:11,20:05:11,5407,46,,,,10428.07,0
9664030,20:05:50,20:05:50,5409,47,,,,10666.84,0
9664030,20:06:31,20:06:31,5410,48,,,,10918.26,0
9664030,20:07:04,20:07:04,5411,49,,,,11079.68,0
9664030,20:07:56,20:07:56,4474,50,,,,11370.75,0
9664030,20:08:31,20:08:31,4475,51,,,,11553.98,0
9664030,20:09:04,20:09:04,3597,52,,,,11765.96,0
9664030,20:09:56,20:09:56,3598,53,,,,12107.67,0
9664030,20:11:00,20:11:00,10016,54,,1,,12412.23,
9664040,19:23:00,19:23:00,9946,1,,,1,0,
9664040,19:25:00,19:25:00,10173,2,,,,526.98,0
9664040,19:26:56,19:26:56,10023,3,,,,1030.44,0
9664040,19:28:00,19:28:00,10024,4,,,,1265.23,
9664040,19:29:28,19:29:28,5421,5,,,,1706.09,0
9664040,19:30:06,19:30:06,5422,6,,,,1934.92,0
9664040,19:31:34,19:31:34,5423,7,,,,2280.29,0
9664040,19:32:16,19:32:16,5424,8,,,,2451.11,0
9664040,19:32:57,19:32:57,10746,9,,,,2609.27,0
9664040,19:33:57,19:33:57,2289,10,,,,2829.73,0
9664040,19:34:23,19:34:23,5390,11,,,,2955.53,0
9664040,19:34:51,19:34:51,5391,12,,,,3081.46,0
9664040,19:35:56,19:35:56,5392,13,,,,3298.52,0
9664040,19:36:43,19:36:43,5393,14,,,,3506.4,0
9664040,19:37:47,19:37:47,5394,15,,,,3790.57,0
9664040,19:38:18,19:38:18,5395,16,,,,3945.64,0
9664040,19:38:44,19:38:44,5396,17,,,,4050.78,0
9664040,19:39:23,19:39:23,5397,18,,,,4223.81,0
9664040,19:40:00,19:40:00,6542,19,,,,4405.18,
9664040,19:40:58,19:40:58,2298,20,,,,4611.76,0
9664040,19:42:06,19:42:06,2299,21,,,,4802.85,0
9664040,19:42:50,19:42:50,2300,22,,,,4945.22,0
9664040,19:43:38,19:43:38,4425,23,,,,5118.14,0
9664040,19:44:13,19:44:13,4426,24,,,,5236.16,0
9664040,19:45:38,19:45:38,4427,25,,,,5495.02,0
9664040,19:46:26,19:46:26,4428,26,,,,5657.4,0
9664040,19:47:51,19:47:51,4429,27,,,,5916.91,0
9664040,19:49:24,19:49:24,1153,28,,,,6225.23,0
9664040,19:51:00,19:51:00,9869,29,,,,6526.41,
9664040,19:52:30,19:52:30,1154,30,,,,6912.46,0
9664040,19:53:30,19:53:30,1155,31,,,,7178.05,0
9664040,19:54:07,19:54:07,1156,32,,,,7307.46,0
9664040,19:54:43,19:54:43,1157,33,,,,7456.63,0
9664040,19:55:49,19:55:49,1159,34,,,,7720.02,0
9664040,19:56:49,19:56:49,1160,35,,,,8007.95,0
9664040,19:59:29,19:59:29,3600,36,,,,8557.53,0
9664040,20:00:00,20:00:00,3601,37,,,,8679.97,
9664040,20:00:28,20:00:28,5398,38,,,,8847.23,0
9664040,20:01:06,20:01:06,5399,39,,,,9028.01,0
9664040,20:01:41,20:01:41,5400,40,,,,9222.05,0
9664040,20:02:12,20:02:12,5401,41,,,,9423.06,0
9664040,20:03:11,20:03:11,5402,42,,,,9738.2,0
9664040,20:03:46,20:03:46,5404,43,,,,9925.77,0
9664040,20:04:13,20:04:13,5405,44,,,,10069.59,0
9664040,20:04:44,20:04:44,5406,45,,,,10252.43,0
9664040,20:05:11,20:05:11,5407,46,,,,10428.07,0
9664040,20:05:50,20:05:50,5409,47,,,,10666.84,0
9664040,20:06:31,20:06:31,5410,48,,,,10918.26,0
9664040,20:07:04,20:07:04,5411,49,,,,11079.68,0
9664040,20:07:56,20:07:56,4474,50,,,,11370.75,0
9664040,20:08:31,20:08:31,4475,51,,,,11553.98,0
9664040,20:09:04,20:09:04,3597,52,,,,11765.96,0
9664040,20:09:56,20:09:56,3598,53,,,,12107.67,0
9664040,20:11:00,20:11:00,10016,54,,1,,12412.23,
9664050,19:23:00,19:23:00,9946,1,,,1,0,
9664050,19:25:00,19:25:00,10173,2,,,,526.98,0
9664050,19:26:56,19:26:56,10023,3,,,,1030.44,0
9664050,19:28:00,19:28:00,10024,4,,,,1265.23,
9664050,19:29:28,19:29:28,5421,5,,,,1706.09,0
9664050,19:30:06,19:30:06,5422,6,,,,1934.92,0
9664050,19:31:34,19:31:34,5423,7,,,,2280.29,0
9664050,19:32:16,19:32:16,5424,8,,,,2451.11,0
9664050,19:32:57,19:32:57,10746,9,,,,2609.27,0
9664050,19:33:57,19:33:57,2289,10,,,,2829.73,0
9664050,19:34:23,19:34:23,5390,11,,,,2955.53,0
9664050,19:34:51,19:34:51,5391,12,,,,3081.46,0
9664050,19:35:56,19:35:56,5392,13,,,,3298.52,0
9664050,19:36:43,19:36:43,5393,14,,,,3506.4,0
9664050,19:37:47,19:37:47,5394,15,,,,3790.57,0
9664050,19:38:18,19:38:18,5395,16,,,,3945.64,0
9664050,19:38:44,19:38:44,5396,17,,,,4050.78,0
9664050,19:39:23,19:39:23,5397,18,,,,4223.81,0
9664050,19:40:00,19:40:00,6542,19,,,,4405.18,
9664050,19:40:58,19:40:58,2298,20,,,,4611.76,0
9664050,19:42:06,19:42:06,2299,21,,,,4802.85,0
9664050,19:42:50,19:42:50,2300,22,,,,4945.22,0
9664050,19:43:38,19:43:38,4425,23,,,,5118.14,0
9664050,19:44:13,19:44:13,4426,24,,,,5236.16,0
9664050,19:45:38,19:45:38,4427,25,,,,5495.02,0
9664050,19:46:26,19:46:26,4428,26,,,,5657.4,0
9664050,19:47:51,19:47:51,4429,27,,,,5916.91,0
9664050,19:49:24,19:49:24,1153,28,,,,6225.23,0
9664050,19:51:00,19:51:00,9869,29,,,,6526.41,
9664050,19:52:30,19:52:30,1154,30,,,,6912.46,0
9664050,19:53:30,19:53:30,1155,31,,,,7178.05,0
9664050,19:54:07,19:54:07,1156,32,,,,7307.46,0
9664050,19:54:43,19:54:43,1157,33,,,,7456.63,0
9664050,19:55:49,19:55:49,1159,34,,,,7720.02,0
9664050,19:56:49,19:56:49,1160,35,,,,8007.95,0
9664050,19:59:29,19:59:29,3600,36,,,,8557.53,0
9664050,20:00:00,20:00:00,3601,37,,,,8679.97,
9664050,20:00:28,20:00:28,5398,38,,,,8847.23,0
9664050,20:01:06,20:01:06,5399,39,,,,9028.01,0
9664050,20:01:41,20:01:41,5400,40,,,,9222.05,0
9664050,20:02:12,20:02:12,5401,41,,,,9423.06,0
9664050,20:03:11,20:03:11,5402,42,,,,9738.2,0
9664050,20:03:46,20:03:46,5404,43,,,,9925.77,0
9664050,20:04:13,20:04:13,5405,44,,,,10069.59,0
9664050,20:04:44,20:04:44,5406,45,,,,10252.43,0
9664050,20:05:11,20:05:11,5407,46,,,,10428.07,0
9664050,20:05:50,20:05:50,5409,47,,,,10666.84,0
9664050,20:06:31,20:06:31,5410,48,,,,10918.26,0
9664050,20:07:04,20:07:04,5411,49,,,,11079.68,0
9664050,20:07:56,20:07:56,4474,50,,,,11370.75,0
9664050,20:08:31,20:08:31,4475,51,,,,11553.98,0
9664050,20:09:04,20:09:04,3597,52,,,,11765.96,0
9664050,20:09:56,20:09:56,3598,53,,,,12107.67,0
9664050,20:11:00,20:11:00,10016,54,,1,,12412.23,
9664060,19:23:00,19:23:00,9946,1,,,1,0,
9664060,19:25:00,19:25:00,10173,2,,,,526.98,0
9664060,19:26:56,19:26:56,10023,3,,,,1030.44,0
9664060,19:28:00,19:28:00,10024,4,,,,1265.23,
9664060,19:29:28,19:29:28,5421,5,,,,1706.09,0
9664060,19:30:06,19:30:06,5422,6,,,,1934.92,0
9664060,19:31:34,19:31:34,5423,7,,,,2280.29,0
9664060,19:32:16,19:32:16,5424,8,,,,2451.11,0
9664060,19:32:57,19:32:57,10746,9,,,,2609.27,0
9664060,19:33:57,19:33:57,2289,10,,,,2829.73,0
9664060,19:34:23,19:34:23,5390,11,,,,2955.53,0
9664060,19:34:51,19:34:51,5391,12,,,,3081.46,0
9664060,19:35:56,19:35:56,5392,13,,,,3298.52,0
9664060,19:36:43,19:36:43,5393,14,,,,3506.4,0
9664060,19:37:47,19:37:47,5394,15,,,,3790.57,0
9664060,19:38:18,19:38:18,5395,16,,,,3945.64,0
9664060,19:38:44,19:38:44,5396,17,,,,4050.78,0
9664060,19:39:23,19:39:23,5397,18,,,,4223.81,0
9664060,19:40:00,19:40:00,6542,19,,,,4405.18,
9664060,19:40:58,19:40:58,2298,20,,,,4611.76,0
9664060,19:42:06,19:42:06,2299,21,,,,4802.85,0
9664060,19:42:50,19:42:50,2300,22,,,,4945.22,0
9664060,19:43:38,19:43:38,4425,23,,,,5118.14,0
9664060,19:44:13,19:44:13,4426,24,,,,5236.16,0
9664060,19:45:38,19:45:38,4427,25,,,,5495.02,0
9664060,19:46:26,19:46:26,4428,26,,,,5657.4,0
9664060,19:47:51,19:47:51,4429,27,,,,5916.91,0
9664060,19:49:24,19:49:24,1153,28,,,,6225.23,0
9664060,19:51:00,19:51:00,9869,29,,,,6526.41,
9664060,19:52:30,19:52:30,1154,30,,,,6912.46,0
9664060,19:53:30,19:53:30,1155,31,,,,7178.05,0
9664060,19:54:07,19:54:07,1156,32,,,,7307.46,0
9664060,19:54:43,19:54:43,1157,33,,,,7456.63,0
9664060,19:55:49,19:55:49,1159,34,,,,7720.02,0
9664060,19:56:49,19:56:49,1160,35,,,,8007.95,0
9664060,19:59:29,19:59:29,3600,36,,,,8557.53,0
9664060,20:00:00,20:00:00,3601,37,,,,8679.97,
9664060,20:00:28,20:00:28,5398,38,,,,8847.23,0
9664060,20:01:06,20:01:06,5399,39,,,,9028.01,0
9664060,20:01:41,20:01:41,5400,40,,,,9222.05,0
9664060,20:02:12,20:02:12,5401,41,,,,9423.06,0
9664060,20:03:11,20:03:11,5402,42,,,,9738.2,0
9664060,20:03:46,20:03:46,5404,43,,,,9925.77,0
9664060,20:04:13,20:04:13,5405,44,,,,10069.59,0
9664060,20:04:44,20:04:44,5406,45,,,,10252.43,0
9664060,20:05:11,20:05:11,5407,46,,,,10428.07,0
9664060,20:05:50,20:05:50,5409,47,,,,10666.84,0
9664060,20:06:31,20:06:31,5410,48,,,,10918.26,0
9664060,20:07:04,20:07:04,5411,49,,,,11079.68,0
9664060,20:07:56,20:07:56,4474,50,,,,11370.75,0
9664060,20:08:31,20:08:31,4475,51,,,,11553.98,0
9664060,20:09:04,20:09:04,3597,52,,,,11765.96,0
9664060,20:09:56,20:09:56,3598,53,,,,12107.67,0
9664060,20:11:00,20:11:00,10016,54,,1,,12412.23,
9833010,15:27:00,15:27:00,9946,1,,,1,0,
9833010,15:29:00,15:29:00,10173,2,,,,526.98,0
9833010,15:30:56,15:30:56,10023,3,,,,1030.44,0
9833010,15:32:00,15:32:00,10024,4,,,,1265.23,
9833010,15:33:20,15:33:20,5421,5,,,,1706.09,0
9833010,15:33:56,15:33:56,5422,6,,,,1934.92,0
9833010,15:35:17,15:35:17,5423,7,,,,2280.29,0
9833010,15:35:55,15:35:55,5424,8,,,,2451.11,0
9833010,15:36:33,15:36:33,10746,9,,,,2609.27,0
9833010,15:37:27,15:37:27,2289,10,,,,2829.73,0
9833010,15:37:51,15:37:51,5390,11,,,,2955.53,0
9833010,15:38:17,15:38:17,5391,12,,,,3081.46,0
9833010,15:39:16,15:39:16,5392,13,,,,3298.52,0
9833010,15:39:59,15:39:59,5393,14,,,,3506.4,0
9833010,15:40:58,15:40:58,5394,15,,,,3790.57,0
9833010,15:41:27,15:41:27,5395,16,,,,3945.64,0
9833010,15:41:51,15:41:51,5396,17,,,,4050.78,0
9833010,15:42:26,15:42:26,5397,18,,,,4223.81,0
9833010,15:43:00,15:43:00,6542,19,,,,4405.18,
9833010,15:43:58,15:43:58,2298,20,,,,4611.76,0
9833010,15:45:06,15:45:06,2299,21,,,,4802.85,0
9833010,15:45:50,15:45:50,2300,22,,,,4945.22,0
9833010,15:46:38,15:46:38,4425,23,,,,5118.14,0
9833010,15:47:13,15:47:13,4426,24,,,,5236.16,0
9833010,15:48:38,15:48:38,4427,25,,,,5495.02,0
9833010,15:49:26,15:49:26,4428,26,,,,5657.4,0
9833010,15:50:51,15:50:51,4429,27,,,,5916.91,0
9833010,15:52:24,15:52:24,1153,28,,,,6225.23,0
9833010,15:54:00,15:54:00,9869,29,,,,6526.41,
9833010,15:55:40,15:55:40,1154,30,,,,6912.46,0
9833010,15:56:47,15:56:47,1155,31,,,,7178.05,0
9833010,15:57:27,15:57:27,1156,32,,,,7307.46,0
9833010,15:58:08,15:58:08,1157,33,,,,7456.63,0
9833010,15:59:21,15:59:21,1159,34,,,,7720.02,0
9833010,16:00:28,16:00:28,1160,35,,,,8007.95,0
9833010,16:03:26,16:03:26,3600,36,,,,8557.53,0
9833010,16:04:00,16:04:00,3601,37,,,,8679.97,
9833010,16:04:47,16:04:47,5398,38,,,,8847.23,0
9833010,16:05:48,16:05:48,5399,39,,,,9028.01,0
9833010,16:06:45,16:06:45,5400,40,,,,9222.05,0
9833010,16:07:36,16:07:36,5401,41,,,,9423.06,0
9833010,16:09:13,16:09:13,5402,42,,,,9738.2,0
9833010,16:10:11,16:10:11,5404,43,,,,9925.77,0
9833010,16:10:55,16:10:55,5405,44,,,,10069.59,0
9833010,16:11:45,16:11:45,5406,45,,,,10252.43,0
9833010,16:12:29,16:12:29,5407,46,,,,10428.07,0
9833010,16:13:33,16:13:33,5409,47,,,,10666.84,0
9833010,16:14:41,16:14:41,5410,48,,,,10918.26,0
9833010,16:15:35,16:15:35,5411,49,,,,11079.68,0
9833010,16:16:59,16:16:59,4474,50,,,,11370.75,0
9833010,16:17:57,16:17:57,4475,51,,,,11553.98,0
9833010,16:18:51,16:18:51,3597,52,,,,11765.96,0
9833010,16:20:15,16:20:15,3598,53,,,,12107.67,0
9833010,16:22:00,16:22:00,10016,54,,1,,12412.23,
9833080,15:27:00,15:27:00,9946,1,,,1,0,
9833080,15:29:00,15:29:00,10173,2,,,,526.98,0
9833080,15:30:56,15:30:56,10023,3,,,,1030.44,0
9833080,15:32:00,15:32:00,10024,4,,,,1265.23,
9833080,15:33:20,15:33:20,5421,5,,,,1706.09,0
9833080,15:33:56,15:33:56,5422,6,,,,1934.92,0
9833080,15:35:17,15:35:17,5423,7,,,,2280.29,0
9833080,15:35:55,15:35:55,5424,8,,,,2451.11,0
9833080,15:36:33,15:36:33,10746,9,,,,2609.27,0
9833080,15:37:27,15:37:27,2289,10,,,,2829.73,0
9833080,15:37:51,15:37:51,5390,11,,,,2955.53,0
9833080,15:38:17,15:38:17,5391,12,,,,3081.46,0
9833080,15:39:16,15:39:16,5392,13,,,,3298.52,0
9833080,15:39:59,15:39:59,5393,14,,,,3506.4,0
9833080,15:40:58,15:40:58,5394,15,,,,3790.57,0
9833080,15:41:27,15:41:27,5395,16,,,,3945.64,0
9833080,15:41:51,15:41:51,5396,17,,,,4050.78,0
9833080,15:42:26,15:42:26,5397,18,,,,4223.81,0
9833080,15:43:00,15:43:00,6542,19,,,,4405.18,
9833080,15:43:58,15:43:58,2298,20,,,,4611.76,0
9833080,15:45:06,15:45:06,2299,21,,,,4802.85,0
9833080,15:45:50,15:45:50,2300,22,,,,4945.22,0
9833080,15:46:38,15:46:38,4425,23,,,,5118.14,0
9833080,15:47:13,15:47:13,4426,24,,,,5236.16,0
9833080,15:48:38,15:48:38,4427,25,,,,5495.02,0
9833080,15:49:26,15:49:26,4428,26,,,,5657.4,0
9833080,15:50:51,15:50:51,4429,27,,,,5916.91,0
9833080,15:52:24,15:52:24,1153,28,,,,6225.23,0
9833080,15:54:00,15:54:00,9869,29,,,,6526.41,
9833080,15:55:40,15:55:40,1154,30,,,,6912.46,0
9833080,15:56:47,15:56:47,1155,31,,,,7178.05,0
9833080,15:57:27,15:57:27,1156,32,,,,7307.46,0
9833080,15:58:08,15:58:08,1157,33,,,,7456.63,0
9833080,15:59:21,15:59:21,1159,34,,,,7720.02,0
9833080,16:00:28,16:00:28,1160,35,,,,8007.95,0
9833080,16:03:26,16:03:26,3600,36,,,,8557.53,0
9833080,16:04:00,16:04:00,3601,37,,,,8679.97,
9833080,16:04:47,16:04:47,5398,38,,,,8847.23,0
9833080,16:05:48,16:05:48,5399,39,,,,9028.01,0
9833080,16:06:45,16:06:45,5400,40,,,,9222.05,0
9833080,16:07:36,16:07:36,5401,41,,,,9423.06,0
9833080,16:09:13,16:09:13,5402,42,,,,9738.2,0
9833080,16:10:11,16:10:11,5404,43,,,,9925.77,0
9833080,16:10:55,16:10:55,5405,44,,,,10069.59,0
9833080,16:11:45,16:11:45,5406,45,,,,10252.43,0
9833080,16:12:29,16:12:29,5407,46,,,,10428.07,0
9833080,16:13:33,16:13:33,5409,47,,,,10666.84,0
9833080,16:14:41,16:14:41,5410,48,,,,10918.26,0
9833080,16:15:35,16:15:35,5411,49,,,,11079.68,0
9833080,16:16:59,16:16:59,4474,50,,,,11370.75,0
9833080,16:17:57,16:17:57,4475,51,,,,11553.98,0
9833080,16:18:51,16:18:51,3597,52,,,,11765.96,0
9833080,16:20:15,16:20:15,3598,53,,,,12107.67,0
9833080,16:22:00,16:22:00,10016,54,,1,,12412.23,
9833100,15:27:00,15:27:00,9946,1,,,1,0,
9833100,15:29:00,15:29:00,10173,2,,,,526.98,0
9833100,15:30:56,15:30:56,10023,3,,,,1030.44,0
9833100,15:32:00,15:32:00,10024,4,,,,1265.23,
9833100,15:33:20,15:33:20,5421,5,,,,1706.09,0
9833100,15:33:56,15:33:56,5422,6,,,,1934.92,0
9833100,15:35:17,15:35:17,5423,7,,,,2280.29,0
9833100,15:35:55,15:35:55,5424,8,,,,2451.11,0
9833100,15:36:33,15:36:33,10746,9,,,,2609.27,0
9833100,15:37:27,15:37:27,2289,10,,,,2829.73,0
9833100,15:37:51,15:37:51,5390,11,,,,2955.53,0
9833100,15:38:17,15:38:17,5391,12,,,,3081.46,0
9833100,15:39:16,15:39:16,5392,13,,,,3298.52,0
9833100,15:39:59,15:39:59,5393,14,,,,3506.4,0
9833100,15:40:58,15:40:58,5394,15,,,,3790.57,0
9833100,15:41:27,15:41:27,5395,16,,,,3945.64,0
9833100,15:41:51,15:41:51,5396,17,,,,4050.78,0
9833100,15:42:26,15:42:26,5397,18,,,,4223.81,0
9833100,15:43:00,15:43:00,6542,19,,,,4405.18,
9833100,15:43:58,15:43:58,2298,20,,,,4611.76,0
9833100,15:45:06,15:45:06,2299,21,,,,4802.85,0
9833100,15:45:50,15:45:50,2300,22,,,,4945.22,0
9833100,15:46:38,15:46:38,4425,23,,,,5118.14,0
9833100,15:47:13,15:47:13,4426,24,,,,5236.16,0
9833100,15:48:38,15:48:38,4427,25,,,,5495.02,0
9833100,15:49:26,15:49:26,4428,26,,,,5657.4,0
9833100,15:50:51,15:50:51,4429,27,,,,5916.91,0
9833100,15:52:24,15:52:24,1153,28,,,,6225.23,0
9833100,15:54:00,15:54:00,9869,29,,,,6526.41,
9833100,15:55:40,15:55:40,1154,30,,,,6912.46,0
9833100,15:56:47,15:56:47,1155,31,,,,7178.05,0
9833100,15:57:27,15:57:27,1156,32,,,,7307.46,0
9833100,15:58:08,15:58:08,1157,33,,,,7456.63,0
9833100,15:59:21,15:59:21,1159,34,,,,7720.02,0
9833100,16:00:28,16:00:28,1160,35,,,,8007.95,0
9833100,16:03:26,16:03:26,3600,36,,,,8557.53,0
9833100,16:04:00,16:04:00,3601,37,,,,8679.97,
9833100,16:04:47,16:04:47,5398,38,,,,8847.23,0
9833100,16:05:48,16:05:48,5399,39,,,,9028.01,0
9833100,16:06:45,16:06:45,5400,40,,,,9222.05,0
9833100,16:07:36,16:07:36,5401,41,,,,9423.06,0
9833100,16:09:13,16:09:13,5402,42,,,,9738.2,0
9833100,16:10:11,16:10:11,5404,43,,,,9925.77,0
9833100,16:10:55,16:10:55,5405,44,,,,10069.59,0
9833100,16:11:45,16:11:45,5406,45,,,,10252.43,0
9833100,16:12:29,16:12:29,5407,46,,,,10428.07,0
9833100,16:13:33,16:13:33,5409,47,,,,10666.84,0
9833100,16:14:41,16:14:41,5410,48,,,,10918.26,0
9833100,16:15:35,16:15:35,5411,49,,,,11079.68,0
9833100,16:16:59,16:16:59,4474,50,,,,11370.75,0
9833100,16:17:57,16:17:57,4475,51,,,,11553.98,0
9833100,16:18:51,16:18:51,3597,52,,,,11765.96,0
9833100,16:20:15,16:20:15,3598,53,,,,12107.67,0
9833100,16:22:00,16:22:00,10016,54,,1,,12412.23,
9833110,15:27:00,15:27:00,9946,1,,,1,0,
9833110,15:29:00,15:29:00,10173,2,,,,526.98,0
9833110,15:30:56,15:30:56,10023,3,,,,1030.44,0
9833110,15:32:00,15:32:00,10024,4,,,,1265.23,
9833110,15:33:20,15:33:20,5421,5,,,,1706.09,0
9833110,15:33:56,15:33:56,5422,6,,,,1934.92,0
9833110,15:35:17,15:35:17,5423,7,,,,2280.29,0
9833110,15:35:55,15:35:55,5424,8,,,,2451.11,0
9833110,15:36:33,15:36:33,10746,9,,,,2609.27,0
9833110,15:37:27,15:37:27,2289,10,,,,2829.73,0
9833110,15:37:51,15:37:51,5390,11,,,,2955.53,0
9833110,15:38:17,15:38:17,5391,12,,,,3081.46,0
9833110,15:39:16,15:39:16,5392,13,,,,3298.52,0
9833110,15:39:59,15:39:59,5393,14,,,,3506.4,0
9833110,15:40:58,15:40:58,5394,15,,,,3790.57,0
9833110,15:41:27,15:41:27,5395,16,,,,3945.64,0
9833110,15:41:51,15:41:51,5396,17,,,,4050.78,0
9833110,15:42:26,15:42:26,5397,18,,,,4223.81,0
9833110,15:43:00,15:43:00,6542,19,,,,4405.18,
9833110,15:43:58,15:43:58,2298,20,,,,4611.76,0
9833110,15:45:06,15:45:06,2299,21,,,,4802.85,0
9833110,15:45:50,15:45:50,2300,22,,,,4945.22,0
9833110,15:46:38,15:46:38,4425,23,,,,5118.14,0
9833110,15:47:13,15:47:13,4426,24,,,,5236.16,0
9833110,15:48:38,15:48:38,4427,25,,,,5495.02,0
9833110,15:49:26,15:49:26,4428,26,,,,5657.4,0
9833110,15:50:51,15:50:51,4429,27,,,,5916.91,0
9833110,15:52:24,15:52:24,1153,28,,,,6225.23,0
9833110,15:54:00,15:54:00,9869,29,,,,6526.41,
9833110,15:55:40,15:55:40,1154,30,,,,6912.46,0
9833110,15:56:47,15:56:47,1155,31,,,,7178.05,0
9833110,15:57:27,15:57:27,1156,32,,,,7307.46,0
9833110,15:58:08,15:58:08,1157,33,,,,7456.63,0
9833110,15:59:21,15:59:21,1159,34,,,,7720.02,0
9833110,16:00:28,16:00:28,1160,35,,,,8007.95,0
9833110,16:03:26,16:03:26,3600,36,,,,8557.53,0
9833110,16:04:00,16:04:00,3601,37,,,,8679.97,
9833110,16:04:47,16:04:47,5398,38,,,,8847.23,0
9833110,16:05:48,16:05:48,5399,39,,,,9028.01,0
9833110,16:06:45,16:06:45,5400,40,,,,9222.05,0
9833110,16:07:36,16:07:36,5401,41,,,,9423.06,0
9833110,16:09:13,16:09:13,5402,42,,,,9738.2,0
9833110,16:10:11,16:10:11,5404,43,,,,9925.77,0
9833110,16:10:55,16:10:55,5405,44,,,,10069.59,0
9833110,16:11:45,16:11:45,5406,45,,,,10252.43,0
9833110,16:12:29,16:12:29,5407,46,,,,10428.07,0
9833110,16:13:33,16:13:33,5409,47,,,,10666.84,0
9833110,16:14:41,16:14:41,5410,48,,,,10918.26,0
9833110,16:15:35,16:15:35,5411,49,,,,11079.68,0
9833110,16:16:59,16:16:59,4474,50,,,,11370.75,0
9833110,16:17:57,16:17:57,4475,51,,,,11553.98,0
9833110,16:18:51,16:18:51,3597,52,,,,11765.96,0
9833110,16:20:15,16:20:15,3598,53,,,,12107.67,0
9833110,16:22:00,16:22:00,10016,54,,1,,12412.23,
9930020,16:21:00,16:21:00,9946,1,,,1,0,
9930020,16:23:00,16:23:00,10173,2,,,,526.98,0
9930020,16:24:56,16:24:56,10023,3,,,,1030.44,0
9930020,16:26:00,16:26:00,10024,4,,,,1265.23,
9930020,16:27:42,16:27:42,5421,5,,,,1706.09,0
9930020,16:28:28,16:28:28,5422,6,,,,1934.92,0
9930020,16:30:10,16:30:10,5423,7,,,,2280.29,0
9930020,16:30:59,16:30:59,5424,8,,,,2451.11,0
9930020,16:31:47,16:31:47,10746,9,,,,2609.27,0
9930020,16:32:56,16:32:56,2289,10,,,,2829.73,0
9930020,16:33:27,16:33:27,5390,11,,,,2955.53,0
9930020,16:34:00,16:34:00,5391,12,,,,3081.46,0
9930020,16:35:15,16:35:15,5392,13,,,,3298.52,0
9930020,16:36:10,16:36:10,5393,14,,,,3506.4,0
9930020,16:37:25,16:37:25,5394,15,,,,3790.57,0
9930020,16:38:02,16:38:02,5395,16,,,,3945.64,0
9930020,16:38:32,16:38:32,5396,17,,,,4050.78,0
9930020,16:39:17,16:39:17,5397,18,,,,4223.81,0
9930020,16:40:00,16:40:00,6542,19,,,,4405.18,
9930020,16:41:03,16:41:03,2298,20,,,,4611.76,0
9930020,16:42:18,16:42:18,2299,21,,,,4802.85,0
9930020,16:43:06,16:43:06,2300,22,,,,4945.22,0
9930020,16:43:58,16:43:58,4425,23,,,,5118.14,0
9930020,16:44:36,16:44:36,4426,24,,,,5236.16,0
9930020,16:46:09,16:46:09,4427,25,,,,5495.02,0
9930020,16:47:01,16:47:01,4428,26,,,,5657.4,0
9930020,16:48:34,16:48:34,4429,27,,,,5916.91,0
9930020,16:50:15,16:50:15,1153,28,,,,6225.23,0
9930020,16:52:00,16:52:00,9869,29,,,,6526.41,
9930020,16:53:40,16:53:40,1154,30,,,,6912.46,0
9930020,16:54:47,16:54:47,1155,31,,,,7178.05,0
9930020,16:55:27,16:55:27,1156,32,,,,7307.46,0
9930020,16:56:08,16:56:08,1157,33,,,,7456.63,0
9930020,16:57:21,16:57:21,1159,34,,,,7720.02,0
9930020,16:58:28,16:58:28,1160,35,,,,8007.95,0
9930020,17:01:26,17:01:26,3600,36,,,,8557.53,0
9930020,17:02:00,17:02:00,3601,37,,,,8679.97,
9930020,17:02:34,17:02:34,5398,38,,,,8847.23,0
9930020,17:03:18,17:03:18,5399,39,,,,9028.01,0
9930020,17:03:59,17:03:59,5400,40,,,,9222.05,0
9930020,17:04:36,17:04:36,5401,41,,,,9423.06,0
9930020,17:05:46,17:05:46,5402,42,,,,9738.2,0
9930020,17:06:28,17:06:28,5404,43,,,,9925.77,0
9930020,17:06:59,17:06:59,5405,44,,,,10069.59,0
9930020,17:07:36,17:07:36,5406,45,,,,10252.43,0
9930020,17:08:08,17:08:08,5407,46,,,,10428.07,0
9930020,17:08:54,17:08:54,5409,47,,,,10666.84,0
9930020,17:09:43,17:09:43,5410,48,,,,10918.26,0
9930020,17:10:22,17:10:22,5411,49,,,,11079.68,0
9930020,17:11:23,17:11:23,4474,50,,,,11370.75,0
9930020,17:12:04,17:12:04,4475,51,,,,11553.98,0
9930020,17:12:43,17:12:43,3597,52,,,,11765.96,0
9930020,17:13:44,17:13:44,3598,53,,,,12107.67,0
9930020,17:15:00,17:15:00,10016,54,,1,,12412.23,
9930030,16:21:00,16:21:00,9946,1,,,1,0,
9930030,16:23:00,16:23:00,10173,2,,,,526.98,0
9930030,16:24:56,16:24:56,10023,3,,,,1030.44,0
9930030,16:26:00,16:26:00,10024,4,,,,1265.23,
9930030,16:27:42,16:27:42,5421,5,,,,1706.09,0
9930030,16:28:28,16:28:28,5422,6,,,,1934.92,0
9930030,16:30:10,16:30:10,5423,7,,,,2280.29,0
9930030,16:30:59,16:30:59,5424,8,,,,2451.11,0
9930030,16:31:47,16:31:47,10746,9,,,,2609.27,0
9930030,16:32:56,16:32:56,2289,10,,,,2829.73,0
9930030,16:33:27,16:33:27,5390,11,,,,2955.53,0
9930030,16:34:00,16:34:00,5391,12,,,,3081.46,0
9930030,16:35:15,16:35:15,5392,13,,,,3298.52,0
9930030,16:36:10,16:36:10,5393,14,,,,3506.4,0
9930030,16:37:25,16:37:25,5394,15,,,,3790.57,0
9930030,16:38:02,16:38:02,5395,16,,,,3945.64,0
9930030,16:38:32,16:38:32,5396,17,,,,4050.78,0
9930030,16:39:17,16:39:17,5397,18,,,,4223.81,0
9930030,16:40:00,16:40:00,6542,19,,,,4405.18,
9930030,16:41:03,16:41:03,2298,20,,,,4611.76,0
9930030,16:42:18,16:42:18,2299,21,,,,4802.85,0
9930030,16:43:06,16:43:06,2300,22,,,,4945.22,0
9930030,16:43:58,16:43:58,4425,23,,,,5118.14,0
9930030,16:44:36,16:44:36,4426,24,,,,5236.16,0
9930030,16:46:09,16:46:09,4427,25,,,,5495.02,0
9930030,16:47:01,16:47:01,4428,26,,,,5657.4,0
9930030,16:48:34,16:48:34,4429,27,,,,5916.91,0
9930030,16:50:15,16:50:15,1153,28,,,,6225.23,0
9930030,16:52:00,16:52:00,9869,29,,,,6526.41,
9930030,16:53:40,16:53:40,1154,30,,,,6912.46,0
9930030,16:54:47,16:54:47,1155,31,,,,7178.05,0
9930030,16:55:27,16:55:27,1156,32,,,,7307.46,0
9930030,16:56:08,16:56:08,1157,33,,,,7456.63,0
9930030,16:57:21,16:57:21,1159,34,,,,7720.02,0
9930030,16:58:28,16:58:28,1160,35,,,,8007.95,0
9930030,17:01:26,17:01:26,3600,36,,,,8557.53,0
9930030,17:02:00,17:02:00,3601,37,,,,8679.97,
9930030,17:02:34,17:02:34,5398,38,,,,8847.23,0
9930030,17:03:18,17:03:18,5399,39,,,,9028.01,0
9930030,17:03:59,17:03:59,5400,40,,,,9222.05,0
9930030,17:04:36,17:04:36,5401,41,,,,9423.06,0
9930030,17:05:46,17:05:46,5402,42,,,,9738.2,0
9930030,17:06:28,17:06:28,5404,43,,,,9925.77,0
9930030,17:06:59,17:06:59,5405,44,,,,10069.59,0
9930030,17:07:36,17:07:36,5406,45,,,,10252.43,0
9930030,17:08:08,17:08:08,5407,46,,,,10428.07,0
9930030,17:08:54,17:08:54,5409,47,,,,10666.84,0
9930030,17:09:43,17:09:43,5410,48,,,,10918.26,0
9930030,17:10:22,17:10:22,5411,49,,,,11079.68,0
9930030,17:11:23,17:11:23,4474,50,,,,11370.75,0
9930030,17:12:04,17:12:04,4475,51,,,,11553.98,0
9930030,17:12:43,17:12:43,3597,52,,,,11765.96,0
9930030,17:13:44,17:13:44,3598,53,,,,12107.67,0
9930030,17:15:00,17:15:00,10016,54,,1,,12412.23,
9930040,16:21:00,16:21:00,9946,1,,,1,0,
9930040,16:23:00,16:23:00,10173,2,,,,526.98,0
9930040,16:24:56,16:24:56,10023,3,,,,1030.44,0
9930040,16:26:00,16:26:00,10024,4,,,,1265.23,
9930040,16:27:42,16:27:42,5421,5,,,,1706.09,0
9930040,16:28:28,16:28:28,5422,6,,,,1934.92,0
9930040,16:30:10,16:30:10,5423,7,,,,2280.29,0
9930040,16:30:59,16:30:59,5424,8,,,,2451.11,0
9930040,16:31:47,16:31:47,10746,9,,,,2609.27,0
9930040,16:32:56,16:32:56,2289,10,,,,2829.73,0
9930040,16:33:27,16:33:27,5390,11,,,,2955.53,0
9930040,16:34:00,16:34:00,5391,12,,,,3081.46,0
9930040,16:35:15,16:35:15,5392,13,,,,3298.52,0
9930040,16:36:10,16:36:10,5393,14,,,,3506.4,0
9930040,16:37:25,16:37:25,5394,15,,,,3790.57,0
9930040,16:38:02,16:38:02,5395,16,,,,3945.64,0
9930040,16:38:32,16:38:32,5396,17,,,,4050.78,0
9930040,16:39:17,16:39:17,5397,18,,,,4223.81,0
9930040,16:40:00,16:40:00,6542,19,,,,4405.18,
9930040,16:41:03,16:41:03,2298,20,,,,4611.76,0
9930040,16:42:18,16:42:18,2299,21,,,,4802.85,0
9930040,16:43:06,16:43:06,2300,22,,,,4945.22,0
9930040,16:43:58,16:43:58,4425,23,,,,5118.14,0
9930040,16:44:36,16:44:36,4426,24,,,,5236.16,0
9930040,16:46:09,16:46:09,4427,25,,,,5495.02,0
9930040,16:47:01,16:47:01,4428,26,,,,5657.4,0
9930040,16:48:34,16:48:34,4429,27,,,,5916.91,0
9930040,16:50:15,16:50:15,1153,28,,,,6225.23,0
9930040,16:52:00,16:52:00,9869,29,,,,6526.41,
9930040,16:53:40,16:53:40,1154,30,,,,6912.46,0
9930040,16:54:47,16:54:47,1155,31,,,,7178.05,0
9930040,16:55:27,16:55:27,1156,32,,,,7307.46,0
9930040,16:56:08,16:56:08,1157,33,,,,7456.63,0
9930040,16:57:21,16:57:21,1159,34,,,,7720.02,0
9930040,16:58:28,16:58:28,1160,35,,,,8007.95,0
9930040,17:01:26,17:01:26,3600,36,,,,8557.53,0
9930040,17:02:00,17:02:00,3601,37,,,,8679.97,
9930040,17:02:34,17:02:34,5398,38,,,,8847.23,0
9930040,17:03:18,17:03:18,5399,39,,,,9028.01,0
9930040,17:03:59,17:03:59,5400,40,,,,9222.05,0
9930040,17:04:36,17:04:36,5401,41,,,,9423.06,0
9930040,17:05:46,17:05:46,5402,42,,,,9738.2,0
9930040,17:06:28,17:06:28,5404,43,,,,9925.77,0
9930040,17:06:59,17:06:59,5405,44,,,,10069.59,0
9930040,17:07:36,17:07:36,5406,45,,,,10252.43,0
9930040,17:08:08,17:08:08,5407,46,,,,10428.07,0
9930040,17:08:54,17:08:54,5409,47,,,,10666.84,0
9930040,17:09:43,17:09:43,5410,48,,,,10918.26,0
9930040,17:10:22,17:10:22,5411,49,,,,11079.68,0
9930040,17:11:23,17:11:23,4474,50,,,,11370.75,0
9930040,17:12:04,17:12:04,4475,51,,,,11553.98,0
9930040,17:12:43,17:12:43,3597,52,,,,11765.96,0
9930040,17:13:44,17:13:44,3598,53,,,,12107.67,0
9930040,17:15:00,17:15:00,10016,54,,1,,12412.23,
9930050,16:21:00,16:21:00,9946,1,,,1,0,
9930050,16:23:00,16:23:00,10173,2,,,,526.98,0
9930050,16:24:56,16:24:56,10023,3,,,,1030.44,0
9930050,16:26:00,16:26:00,10024,4,,,,1265.23,
9930050,16:27:42,16:27:42,5421,5,,,,1706.09,0
9930050,16:28:28,16:28:28,5422,6,,,,1934.92,0
9930050,16:30:10,16:30:10,5423,7,,,,2280.29,0
9930050,16:30:59,16:30:59,5424,8,,,,2451.11,0
9930050,16:31:47,16:31:47,10746,9,,,,2609.27,0
9930050,16:32:56,16:32:56,2289,10,,,,2829.73,0
9930050,16:33:27,16:33:27,5390,11,,,,2955.53,0
9930050,16:34:00,16:34:00,5391,12,,,,3081.46,0
9930050,16:35:15,16:35:15,5392,13,,,,3298.52,0
9930050,16:36:10,16:36:10,5393,14,,,,3506.4,0
9930050,16:37:25,16:37:25,5394,15,,,,3790.57,0
9930050,16:38:02,16:38:02,5395,16,,,,3945.64,0
9930050,16:38:32,16:38:32,5396,17,,,,4050.78,0
9930050,16:39:17,16:39:17,5397,18,,,,4223.81,0
9930050,16:40:00,16:40:00,6542,19,,,,4405.18,
9930050,16:41:03,16:41:03,2298,20,,,,4611.76,0
9930050,16:42:18,16:42:18,2299,21,,,,4802.85,0
9930050,16:43:06,16:43:06,2300,22,,,,4945.22,0
9930050,16:43:58,16:43:58,4425,23,,,,5118.14,0
9930050,16:44:36,16:44:36,4426,24,,,,5236.16,0
9930050,16:46:09,16:46:09,4427,25,,,,5495.02,0
9930050,16:47:01,16:47:01,4428,26,,,,5657.4,0
9930050,16:48:34,16:48:34,4429,27,,,,5916.91,0
9930050,16:50:15,16:50:15,1153,28,,,,6225.23,0
9930050,16:52:00,16:52:00,9869,29,,,,6526.41,
9930050,16:53:40,16:53:40,1154,30,,,,6912.46,0
9930050,16:54:47,16:54:47,1155,31,,,,7178.05,0
9930050,16:55:27,16:55:27,1156,32,,,,7307.46,0
9930050,16:56:08,16:56:08,1157,33,,,,7456.63,0
9930050,16:57:21,16:57:21,1159,34,,,,7720.02,0
9930050,16:58:28,16:58:28,1160,35,,,,8007.95,0
9930050,17:01:26,17:01:26,3600,36,,,,8557.53,0
9930050,17:02:00,17:02:00,3601,37,,,,8679.97,
9930050,17:02:34,17:02:34,5398,38,,,,8847.23,0
9930050,17:03:18,17:03:18,5399,39,,,,9028.01,0
9930050,17:03:59,17:03:59,5400,40,,,,9222.05,0
9930050,17:04:36,17:04:36,5401,41,,,,9423.06,0
9930050,17:05:46,17:05:46,5402,42,,,,9738.2,0
9930050,17:06:28,17:06:28,5404,43,,,,9925.77,0
9930050,17:06:59,17:06:59,5405,44,,,,10069.59,0
9930050,17:07:36,17:07:36,5406,45,,,,10252.43,0
9930050,17:08:08,17:08:08,5407,46,,,,10428.07,0
9930050,17:08:54,17:08:54,5409,47,,,,10666.84,0
9930050,17:09:43,17:09:43,5410,48,,,,10918.26,0
9930050,17:10:22,17:10:22,5411,49,,,,11079.68,0
9930050,17:11:23,17:11:23,4474,50,,,,11370.75,0
9930050,17:12:04,17:12:04,4475,51,,,,11553.98,0
9930050,17:12:43,17:12:43,3597,52,,,,11765.96,0
9930050,17:13:44,17:13:44,3598,53,,,,12107.67,0
9930050,17:15:00,17:15:00,10016,54,,1,,12412.23,
9930060,16:21:00,16:21:00,9946,1,,,1,0,
9930060,16:23:00,16:23:00,10173,2,,,,526.98,0
9930060,16:24:56,16:24:56,10023,3,,,,1030.44,0
9930060,16:26:00,16:26:00,10024,4,,,,1265.23,
9930060,16:27:42,16:27:42,5421,5,,,,1706.09,0
9930060,16:28:28,16:28:28,5422,6,,,,1934.92,0
9930060,16:30:10,16:30:10,5423,7,,,,2280.29,0
9930060,16:30:59,16:30:59,5424,8,,,,2451.11,0
9930060,16:31:47,16:31:47,10746,9,,,,2609.27,0
9930060,16:32:56,16:32:56,2289,10,,,,2829.73,0
9930060,16:33:27,16:33:27,5390,11,,,,2955.53,0
9930060,16:34:00,16:34:00,5391,12,,,,3081.46,0
9930060,16:35:15,16:35:15,5392,13,,,,3298.52,0
9930060,16:36:10,16:36:10,5393,14,,,,3506.4,0
9930060,16:37:25,16:37:25,5394,15,,,,3790.57,0
9930060,16:38:02,16:38:02,5395,16,,,,3945.64,0
9930060,16:38:32,16:38:32,5396,17,,,,4050.78,0
9930060,16:39:17,16:39:17,5397,18,,,,4223.81,0
9930060,16:40:00,16:40:00,6542,19,,,,4405.18,
9930060,16:41:03,16:41:03,2298,20,,,,4611.76,0
9930060,16:42:18,16:42:18,2299,21,,,,4802.85,0
9930060,16:43:06,16:43:06,2300,22,,,,4945.22,0
9930060,16:43:58,16:43:58,4425,23,,,,5118.14,0
9930060,16:44:36,16:44:36,4426,24,,,,5236.16,0
9930060,16:46:09,16:46:09,4427,25,,,,5495.02,0
9930060,16:47:01,16:47:01,4428,26,,,,5657.4,0
9930060,16:48:34,16:48:34,4429,27,,,,5916.91,0
9930060,16:50:15,16:50:15,1153,28,,,,6225.23,0
9930060,16:52:00,16:52:00,9869,29,,,,6526.41,
9930060,16:53:40,16:53:40,1154,30,,,,6912.46,0
9930060,16:54:47,16:54:47,1155,31,,,,7178.05,0
9930060,16:55:27,16:55:27,1156,32,,,,7307.46,0
9930060,16:56:08,16:56:08,1157,33,,,,7456.63,0
9930060,16:57:21,16:57:21,1159,34,,,,7720.02,0
9930060,16:58:28,16:58:28,1160,35,,,,8007.95,0
9930060,17:01:26,17:01:26,3600,36,,,,8557.53,0
9930060,17:02:00,17:02:00,3601,37,,,,8679.97,
9930060,17:02:34,17:02:34,5398,38,,,,8847.23,0
9930060,17:03:18,17:03:18,5399,39,,,,9028.01,0
9930060,17:03:59,17:03:59,5400,40,,,,9222.05,0
9930060,17:04:36,17:04:36,5401,41,,,,9423.06,0
9930060,17:05:46,17:05:46,5402,42,,,,9738.2,0
9930060,17:06:28,17:06:28,5404,43,,,,9925.77,0
9930060,17:06:59,17:06:59,5405,44,,,,10069.59,0
9930060,17:07:36,17:07:36,5406,45,,,,10252.43,0
9930060,17:08:08,17:08:08,5407,46,,,,10428.07,0
9930060,17:08:54,17:08:54,5409,47,,,,10666.84,0
9930060,17:09:43,17:09:43,5410,48,,,,10918.26,0
9930060,17:10:22,17:10:22,5411,49,,,,11079.68,0
9930060,17:11:23,17:11:23,4474,50,,,,11370.75,0
9930060,17:12:04,17:12:04,4475,51,,,,11553.98,0
9930060,17:12:43,17:12:43,3597,52,,,,11765.96,0
9930060,17:13:44,17:13:44,3598,53,,,,12107.67,0
9930060,17:15:00,17:15:00,10016,54,,1,,12412.23,
10008010,11:00:00,11:00:00,10017,1,,,1,0,
10008010,11:02:10,11:02:10,4339,2,,,,820.42,0
10008010,11:02:46,11:02:46,4340,3,,,,1017.88,0
10008010,11:03:30,11:03:30,4341,4,,,,1273.52,0
10008010,11:04:15,11:04:15,5425,5,,,,1495.35,0
10008010,11:05:13,11:05:13,8054,6,,,,1807.77,0
10008010,11:05:55,11:05:55,5427,7,,,,1977.56,0
10008010,11:06:42,11:06:42,5429,8,,,,2220.19,0
10008010,11:07:36,11:07:36,5430,9,,,,2518.25,0
10008010,11:08:15,11:08:15,5431,10,,,,2716.73,0
10008010,11:08:54,11:08:54,5432,11,,,,2899.76,0
10008010,11:09:26,11:09:26,4944,12,,,,3042.57,0
10008010,11:10:25,11:10:25,4946,13,,,,3301.36,0
10008010,11:11:12,11:11:12,4947,14,,,,3532.84,0
10008010,11:11:53,11:11:53,4948,15,,,,3736.88,0
10008010,11:13:00,11:13:00,3658,16,,,,4072.92,
10008010,11:13:30,11:13:30,3659,17,,,,4158.14,0
10008010,11:16:34,11:16:34,1239,18,,,,4666.98,0
10008010,11:17:32,11:17:32,8640,19,,,,4848.99,0
10008010,11:18:22,11:18:22,8669,20,,,,5015.77,0
10008010,11:19:31,11:19:31,1242,21,,,,5203.66,0
10008010,11:20:51,11:20:51,1244,22,,,,5489.96,0
10008010,11:22:01,11:22:01,1245,23,,,,5731.2,0
10008010,11:23:13,11:23:13,1246,24,,,,5983.63,0
10008010,11:24:00,11:24:00,9833,25,,,,6133.39,
10008010,11:27:14,11:27:14,2658,26,,,,6786.05,0
10008010,11:28:06,11:28:06,4392,27,,,,6967.6,0
10008010,11:29:17,11:29:17,4393,28,,,,7250.71,0
10008010,11:30:00,11:30:00,4394,29,,,,7384.73,0
10008010,11:30:40,11:30:40,4395,30,,,,7514.53,0
10008010,11:31:48,11:31:48,4396,31,,,,7729.3,0
10008010,11:32:35,11:32:35,4397,32,,,,7928.6,0
10008010,11:33:30,11:33:30,5433,33,,,,8157.75,0
10008010,11:34:13,11:34:13,5434,34,,,,8285.92,0
10008010,11:35:00,11:35:00,9582,35,,,,8452.18,
10008010,11:35:45,11:35:45,5436,36,,,,8710.46,0
10008010,11:36:15,11:36:15,5437,37,,,,8864.28,0
10008010,11:36:48,11:36:48,5438,38,,,,9046.27,0
10008010,11:37:17,11:37:17,5439,39,,,,9195.01,0
10008010,11:37:52,11:37:52,5440,40,,,,9378.27,0
10008010,11:38:26,11:38:26,5441,41,,,,9540.11,0
10008010,11:39:38,11:39:38,5442,42,,,,9819.83,0
10008010,11:40:08,11:40:08,5443,43,,,,9947.21,0
10008010,11:40:40,11:40:40,5444,44,,,,10130.7,0
10008010,11:41:35,11:41:35,10745,45,,,,10360.59,0
10008010,11:42:05,11:42:05,5445,46,,,,10468.99,0
10008010,11:42:46,11:42:46,5446,47,,,,10678.92,0
10008010,11:43:55,11:43:55,5447,48,,,,10984.41,0
10008010,11:44:39,11:44:39,7802,49,,,,11293.67,0
10008010,11:45:23,11:45:23,5449,50,,,,11531.46,0
10008010,11:46:00,11:46:00,10026,51,,,,11708.58,
10008010,11:47:30,11:47:30,10025,52,,,,11970.09,0
10008010,11:49:08,11:49:08,2670,53,,,,12280.24,0
10008010,11:54:00,11:54:00,9946,54,,,,13138.06,
10008080,11:00:00,11:00:00,10017,1,,,1,0,
10008080,11:02:10,11:02:10,4339,2,,,,820.42,0
10008080,11:02:46,11:02:46,4340,3,,,,1017.88,0
10008080,11:03:30,11:03:30,4341,4,,,,1273.52,0
10008080,11:04:15,11:04:15,5425,5,,,,1495.35,0
10008080,11:05:13,11:05:13,8054,6,,,,1807.77,0
10008080,11:05:55,11:05:55,5427,7,,,,1977.56,0
10008080,11:06:42,11:06:42,5429,8,,,,2220.19,0
10008080,11:07:36,11:07:36,5430,9,,,,2518.25,0
10008080,11:08:15,11:08:15,5431,10,,,,2716.73,0
10008080,11:08:54,11:08:54,5432,11,,,,2899.76,0
10008080,11:09:26,11:09:26,4944,12,,,,3042.57,0
10008080,11:10:25,11:10:25,4946,13,,,,3301.36,0
10008080,11:11:12,11:11:12,4947,14,,,,3532.84,0
10008080,11:11:53,11:11:53,4948,15,,,,3736.88,0
10008080,11:13:00,11:13:00,3658,16,,,,4072.92,
10008080,11:13:30,11:13:30,3659,17,,,,4158.14,0
10008080,11:16:34,11:16:34,1239,18,,,,4666.98,0
10008080,11:17:32,11:17:32,8640,19,,,,4848.99,0
10008080,11:18:22,11:18:22,8669,20,,,,5015.77,0
10008080,11:19:31,11:19:31,1242,21,,,,5203.66,0
10008080,11:20:51,11:20:51,1244,22,,,,5489.96,0
10008080,11:22:01,11:22:01,1245,23,,,,5731.2,0
10008080,11:23:13,11:23:13,1246,24,,,,5983.63,0
10008080,11:24:00,11:24:00,9833,25,,,,6133.39,
10008080,11:27:14,11:27:14,2658,26,,,,6786.05,0
10008080,11:28:06,11:28:06,4392,27,,,,6967.6,0
10008080,11:29:17,11:29:17,4393,28,,,,7250.71,0
10008080,11:30:00,11:30:00,4394,29,,,,7384.73,0
10008080,11:30:40,11:30:40,4395,30,,,,7514.53,0
10008080,11:31:48,11:31:48,4396,31,,,,7729.3,0
10008080,11:32:35,11:32:35,4397,32,,,,7928.6,0
10008080,11:33:30,11:33:30,5433,33,,,,8157.75,0
10008080,11:34:13,11:34:13,5434,34,,,,8285.92,0
10008080,11:35:00,11:35:00,9582,35,,,,8452.18,
10008080,11:35:45,11:35:45,5436,36,,,,8710.46,0
10008080,11:36:15,11:36:15,5437,37,,,,8864.28,0
10008080,11:36:48,11:36:48,5438,38,,,,9046.27,0
10008080,11:37:17,11:37:17,5439,39,,,,9195.01,0
10008080,11:37:52,11:37:52,5440,40,,,,9378.27,0
10008080,11:38:26,11:38:26,5441,41,,,,9540.11,0
10008080,11:39:38,11:39:38,5442,42,,,,9819.83,0
10008080,11:40:08,11:40:08,5443,43,,,,9947.21,0
10008080,11:40:40,11:40:40,5444,44,,,,10130.7,0
10008080,11:41:35,11:41:35,10745,45,,,,10360.59,0
10008080,11:42:05,11:42:05,5445,46,,,,10468.99,0
10008080,11:42:46,11:42:46,5446,47,,,,10678.92,0
10008080,11:43:55,11:43:55,5447,48,,,,10984.41,0
10008080,11:44:39,11:44:39,7802,49,,,,11293.67,0
10008080,11:45:23,11:45:23,5449,50,,,,11531.46,0
10008080,11:46:00,11:46:00,10026,51,,,,11708.58,
10008080,11:47:30,11:47:30,10025,52,,,,11970.09,0
10008080,11:49:08,11:49:08,2670,53,,,,12280.24,0
10008080,11:54:00,11:54:00,9946,54,,,,13138.06,
10008100,11:00:00,11:00:00,10017,1,,,1,0,
10008100,11:02:10,11:02:10,4339,2,,,,820.42,0
10008100,11:02:46,11:02:46,4340,3,,,,1017.88,0
10008100,11:03:30,11:03:30,4341,4,,,,1273.52,0
10008100,11:04:15,11:04:15,5425,5,,,,1495.35,0
10008100,11:05:13,11:05:13,8054,6,,,,1807.77,0
10008100,11:05:55,11:05:55,5427,7,,,,1977.56,0
10008100,11:06:42,11:06:42,5429,8,,,,2220.19,0
10008100,11:07:36,11:07:36,5430,9,,,,2518.25,0
10008100,11:08:15,11:08:15,5431,10,,,,2716.73,0
10008100,11:08:54,11:08:54,5432,11,,,,2899.76,0
10008100,11:09:26,11:09:26,4944,12,,,,3042.57,0
10008100,11:10:25,11:10:25,4946,13,,,,3301.36,0
10008100,11:11:12,11:11:12,4947,14,,,,3532.84,0
10008100,11:11:53,11:11:53,4948,15,,,,3736.88,0
10008100,11:13:00,11:13:00,3658,16,,,,4072.92,
10008100,11:13:30,11:13:30,3659,17,,,,4158.14,0
10008100,11:16:34,11:16:34,1239,18,,,,4666.98,0
10008100,11:17:32,11:17:32,8640,19,,,,4848.99,0
10008100,11:18:22,11:18:22,8669,20,,,,5015.77,0
10008100,11:19:31,11:19:31,1242,21,,,,5203.66,0
10008100,11:20:51,11:20:51,1244,22,,,,5489.96,0
10008100,11:22:01,11:22:01,1245,23,,,,5731.2,0
10008100,11:23:13,11:23:13,1246,24,,,,5983.63,0
10008100,11:24:00,11:24:00,9833,25,,,,6133.39,
10008100,11:27:14,11:27:14,2658,26,,,,6786.05,0
10008100,11:28:06,11:28:06,4392,27,,,,6967.6,0
10008100,11:29:17,11:29:17,4393,28,,,,7250.71,0
10008100,11:30:00,11:30:00,4394,29,,,,7384.73,0
10008100,11:30:40,11:30:40,4395,30,,,,7514.53,0
10008100,11:31:48,11:31:48,4396,31,,,,7729.3,0
10008100,11:32:35,11:32:35,4397,32,,,,7928.6,0
10008100,11:33:30,11:33:30,5433,33,,,,8157.75,0
10008100,11:34:13,11:34:13,5434,34,,,,8285.92,0
10008100,11:35:00,11:35:00,9582,35,,,,8452.18,
10008100,11:35:45,11:35:45,5436,36,,,,8710.46,0
10008100,11:36:15,11:36:15,5437,37,,,,8864.28,0
10008100,11:36:48,11:36:48,5438,38,,,,9046.27,0
10008100,11:37:17,11:37:17,5439,39,,,,9195.01,0
10008100,11:37:52,11:37:52,5440,40,,,,9378.27,0
10008100,11:38:26,11:38:26,5441,41,,,,9540.11,0
10008100,11:39:38,11:39:38,5442,42,,,,9819.83,0
10008100,11:40:08,11:40:08,5443,43,,,,9947.21,0
10008100,11:40:40,11:40:40,5444,44,,,,10130.7,0
10008100,11:41:35,11:41:35,10745,45,,,,10360.59,0
10008100,11:42:05,11:42:05,5445,46,,,,10468.99,0
10008100,11:42:46,11:42:46,5446,47,,,,10678.92,0
10008100,11:43:55,11:43:55,5447,48,,,,10984.41,0
10008100,11:44:39,11:44:39,7802,49,,,,11293.67,0
10008100,11:45:23,11:45:23,5449,50,,,,11531.46,0
10008100,11:46:00,11:46:00,10026,51,,,,11708.58,
10008100,11:47:30,11:47:30,10025,52,,,,11970.09,0
10008100,11:49:08,11:49:08,2670,53,,,,12280.24,0
10008100,11:54:00,11:54:00,9946,54,,,,13138.06,
10008110,11:00:00,11:00:00,10017,1,,,1,0,
10008110,11:02:10,11:02:10,4339,2,,,,820.42,0
10008110,11:02:46,11:02:46,4340,3,,,,1017.88,0
10008110,11:03:30,11:03:30,4341,4,,,,1273.52,0
10008110,11:04:15,11:04:15,5425,5,,,,1495.35,0
10008110,11:05:13,11:05:13,8054,6,,,,1807.77,0
10008110,11:05:55,11:05:55,5427,7,,,,1977.56,0
10008110,11:06:42,11:06:42,5429,8,,,,2220.19,0
10008110,11:07:36,11:07:36,5430,9,,,,2518.25,0
10008110,11:08:15,11:08:15,5431,10,,,,2716.73,0
10008110,11:08:54,11:08:54,5432,11,,,,2899.76,0
10008110,11:09:26,11:09:26,4944,12,,,,3042.57,0
10008110,11:10:25,11:10:25,4946,13,,,,3301.36,0
10008110,11:11:12,11:11:12,4947,14,,,,3532.84,0
10008110,11:11:53,11:11:53,4948,15,,,,3736.88,0
10008110,11:13:00,11:13:00,3658,16,,,,4072.92,
10008110,11:13:30,11:13:30,3659,17,,,,4158.14,0
10008110,11:16:34,11:16:34,1239,18,,,,4666.98,0
10008110,11:17:32,11:17:32,8640,19,,,,4848.99,0
10008110,11:18:22,11:18:22,8669,20,,,,5015.77,0
10008110,11:19:31,11:19:31,1242,21,,,,5203.66,0
10008110,11:20:51,11:20:51,1244,22,,,,5489.96,0
10008110,11:22:01,11:22:01,1245,23,,,,5731.2,0
10008110,11:23:13,11:23:13,1246,24,,,,5983.63,0
10008110,11:24:00,11:24:00,9833,25,,,,6133.39,
10008110,11:27:14,11:27:14,2658,26,,,,6786.05,0
10008110,11:28:06,11:28:06,4392,27,,,,6967.6,0
10008110,11:29:17,11:29:17,4393,28,,,,7250.71,0
10008110,11:30:00,11:30:00,4394,29,,,,7384.73,0
10008110,11:30:40,11:30:40,4395,30,,,,7514.53,0
10008110,11:31:48,11:31:48,4396,31,,,,7729.3,0
10008110,11:32:35,11:32:35,4397,32,,,,7928.6,0
10008110,11:33:30,11:33:30,5433,33,,,,8157.75,0
10008110,11:34:13,11:34:13,5434,34,,,,8285.92,0
10008110,11:35:00,11:35:00,9582,35,,,,8452.18,
10008110,11:35:45,11:35:45,5436,36,,,,8710.46,0
10008110,11:36:15,11:36:15,5437,37,,,,8864.28,0
10008110,11:36:48,11:36:48,5438,38,,,,9046.27,0
10008110,11:37:17,11:37:17,5439,39,,,,9195.01,0
10008110,11:37:52,11:37:52,5440,40,,,,9378.27,0
10008110,11:38:26,11:38:26,5441,41,,,,9540.11,0
10008110,11:39:38,11:39:38,5442,42,,,,9819.83,0
10008110,11:40:08,11:40:08,5443,43,,,,9947.21,0
10008110,11:40:40,11:40:40,5444,44,,,,10130.7,0
10008110,11:41:35,11:41:35,10745,45,,,,10360.59,0
10008110,11:42:05,11:42:05,5445,46,,,,10468.99,0
10008110,11:42:46,11:42:46,5446,47,,,,10678.92,0
10008110,11:43:55,11:43:55,5447,48,,,,10984.41,0
10008110,11:44:39,11:44:39,7802,49,,,,11293.67,0
10008110,11:45:23,11:45:23,5449,50,,,,11531.46,0
10008110,11:46:00,11:46:00,10026,51,,,,11708.58,
10008110,11:47:30,11:47:30,10025,52,,,,11970.09,0
10008110,11:49:08,11:49:08,2670,53,,,,12280.24,0
10008110,11:54:00,11:54:00,9946,54,,,,13138.06,
10410070,13:32:00,13:32:00,10017,1,,,1,0,
10410070,13:34:30,13:34:30,4339,2,,,,820.42,0
10410070,13:35:12,13:35:12,4340,3,,,,1017.88,0
10410070,13:36:03,13:36:03,4341,4,,,,1273.52,0
10410070,13:36:54,13:36:54,5425,5,,,,1495.35,0
10410070,13:38:02,13:38:02,8054,6,,,,1807.77,0
10410070,13:38:50,13:38:50,5427,7,,,,1977.56,0
10410070,13:39:44,13:39:44,5429,8,,,,2220.19,0
10410070,13:40:46,13:40:46,5430,9,,,,2518.25,0
10410070,13:41:31,13:41:31,5431,10,,,,2716.73,0
10410070,13:42:16,13:42:16,5432,11,,,,2899.76,0
10410070,13:42:53,13:42:53,4944,12,,,,3042.57,0
10410070,13:44:01,13:44:01,4946,13,,,,3301.36,0
10410070,13:44:55,13:44:55,4947,14,,,,3532.84,0
10410070,13:45:43,13:45:43,4948,15,,,,3736.88,0
10410070,13:47:00,13:47:00,3658,16,,,,4072.92,
10410070,13:47:30,13:47:30,3659,17,,,,4158.14,0
10410070,13:50:34,13:50:34,1239,18,,,,4666.98,0
10410070,13:51:32,13:51:32,8640,19,,,,4848.99,0
10410070,13:52:22,13:52:22,8669,20,,,,5015.77,0
10410070,13:53:31,13:53:31,1242,21,,,,5203.66,0
10410070,13:54:51,13:54:51,1244,22,,,,5489.96,0
10410070,13:56:01,13:56:01,1245,23,,,,5731.2,0
10410070,13:57:13,13:57:13,1246,24,,,,5983.63,0
10410070,13:58:00,13:58:00,9833,25,,,,6133.39,
10410070,14:01:49,14:01:49,2658,26,,,,6786.05,0
10410070,14:02:51,14:02:51,4392,27,,,,6967.6,0
10410070,14:04:15,14:04:15,4393,28,,,,7250.71,0
10410070,14:05:06,14:05:06,4394,29,,,,7384.73,0
10410070,14:05:53,14:05:53,4395,30,,,,7514.53,0
10410070,14:07:14,14:07:14,4396,31,,,,7729.3,0
10410070,14:08:08,14:08:08,4397,32,,,,7928.6,0
10410070,14:09:14,14:09:14,5433,33,,,,8157.75,0
10410070,14:10:05,14:10:05,5434,34,,,,8285.92,0
10410070,14:11:00,14:11:00,9582,35,,,,8452.18,
10410070,14:11:45,14:11:45,5436,36,,,,8710.46,0
10410070,14:12:15,14:12:15,5437,37,,,,8864.28,0
10410070,14:12:48,14:12:48,5438,38,,,,9046.27,0
10410070,14:13:17,14:13:17,5439,39,,,,9195.01,0
10410070,14:13:52,14:13:52,5440,40,,,,9378.27,0
10410070,14:14:26,14:14:26,5441,41,,,,9540.11,0
10410070,14:15:38,14:15:38,5442,42,,,,9819.83,0
10410070,14:16:08,14:16:08,5443,43,,,,9947.21,0
10410070,14:16:40,14:16:40,5444,44,,,,10130.7,0
10410070,14:17:35,14:17:35,10745,45,,,,10360.59,0
10410070,14:18:05,14:18:05,5445,46,,,,10468.99,0
10410070,14:18:46,14:18:46,5446,47,,,,10678.92,0
10410070,14:19:55,14:19:55,5447,48,,,,10984.41,0
10410070,14:20:39,14:20:39,7802,49,,,,11293.67,0
10410070,14:21:23,14:21:23,5449,50,,,,11531.46,0
10410070,14:22:00,14:22:00,10026,51,,,,11708.58,
10410070,14:23:30,14:23:30,10025,52,,,,11970.09,0
10410070,14:25:08,14:25:08,2670,53,,,,12280.24,0
10410070,14:30:00,14:30:00,9946,54,,,,13138.06,
10410090,13:32:00,13:32:00,10017,1,,,1,0,
10410090,13:34:30,13:34:30,4339,2,,,,820.42,0
10410090,13:35:12,13:35:12,4340,3,,,,1017.88,0
10410090,13:36:03,13:36:03,4341,4,,,,1273.52,0
10410090,13:36:54,13:36:54,5425,5,,,,1495.35,0
10410090,13:38:02,13:38:02,8054,6,,,,1807.77,0
10410090,13:38:50,13:38:50,5427,7,,,,1977.56,0
10410090,13:39:44,13:39:44,5429,8,,,,2220.19,0
10410090,13:40:46,13:40:46,5430,9,,,,2518.25,0
10410090,13:41:31,13:41:31,5431,10,,,,2716.73,0
10410090,13:42:16,13:42:16,5432,11,,,,2899.76,0
10410090,13:42:53,13:42:53,4944,12,,,,3042.57,0
10410090,13:44:01,13:44:01,4946,13,,,,3301.36,0
10410090,13:44:55,13:44:55,4947,14,,,,3532.84,0
10410090,13:45:43,13:45:43,4948,15,,,,3736.88,0
10410090,13:47:00,13:47:00,3658,16,,,,4072.92,
10410090,13:47:30,13:47:30,3659,17,,,,4158.14,0
10410090,13:50:34,13:50:34,1239,18,,,,4666.98,0
10410090,13:51:32,13:51:32,8640,19,,,,4848.99,0
10410090,13:52:22,13:52:22,8669,20,,,,5015.77,0
10410090,13:53:31,13:53:31,1242,21,,,,5203.66,0
10410090,13:54:51,13:54:51,1244,22,,,,5489.96,0
10410090,13:56:01,13:56:01,1245,23,,,,5731.2,0
10410090,13:57:13,13:57:13,1246,24,,,,5983.63,0
10410090,13:58:00,13:58:00,9833,25,,,,6133.39,
10410090,14:01:49,14:01:49,2658,26,,,,6786.05,0
10410090,14:02:51,14:02:51,4392,27,,,,6967.6,0
10410090,14:04:15,14:04:15,4393,28,,,,7250.71,0
10410090,14:05:06,14:05:06,4394,29,,,,7384.73,0
10410090,14:05:53,14:05:53,4395,30,,,,7514.53,0
10410090,14:07:14,14:07:14,4396,31,,,,7729.3,0
10410090,14:08:08,14:08:08,4397,32,,,,7928.6,0
10410090,14:09:14,14:09:14,5433,33,,,,8157.75,0
10410090,14:10:05,14:10:05,5434,34,,,,8285.92,0
10410090,14:11:00,14:11:00,9582,35,,,,8452.18,
10410090,14:11:45,14:11:45,5436,36,,,,8710.46,0
10410090,14:12:15,14:12:15,5437,37,,,,8864.28,0
10410090,14:12:48,14:12:48,5438,38,,,,9046.27,0
10410090,14:13:17,14:13:17,5439,39,,,,9195.01,0
10410090,14:13:52,14:13:52,5440,40,,,,9378.27,0
10410090,14:14:26,14:14:26,5441,41,,,,9540.11,0
10410090,14:15:38,14:15:38,5442,42,,,,9819.83,0
10410090,14:16:08,14:16:08,5443,43,,,,9947.21,0
10410090,14:16:40,14:16:40,5444,44,,,,10130.7,0
10410090,14:17:35,14:17:35,10745,45,,,,10360.59,0
10410090,14:18:05,14:18:05,5445,46,,,,10468.99,0
10410090,14:18:46,14:18:46,5446,47,,,,10678.92,0
10410090,14:19:55,14:19:55,5447,48,,,,10984.41,0
10410090,14:20:39,14:20:39,7802,49,,,,11293.67,0
10410090,14:21:23,14:21:23,5449,50,,,,11531.46,0
10410090,14:22:00,14:22:00,10026,51,,,,11708.58,
10410090,14:23:30,14:23:30,10025,52,,,,11970.09,0
10410090,14:25:08,14:25:08,2670,53,,,,12280.24,0
10410090,14:30:00,14:30:00,9946,54,,,,13138.06,
10507010,23:00:00,23:00:00,10017,1,,,1,0,
10507010,23:01:40,23:01:40,4339,2,,,,820.42,0
10507010,23:02:08,23:02:08,4340,3,,,,1017.88,0
10507010,23:02:42,23:02:42,4341,4,,,,1273.52,0
10507010,23:03:16,23:03:16,5425,5,,,,1495.35,0
10507010,23:04:01,23:04:01,8054,6,,,,1807.77,0
10507010,23:04:33,23:04:33,5427,7,,,,1977.56,0
10507010,23:05:09,23:05:09,5429,8,,,,2220.19,0
10507010,23:05:50,23:05:50,5430,9,,,,2518.25,0
10507010,23:06:21,23:06:21,5431,10,,,,2716.73,0
10507010,23:06:51,23:06:51,5432,11,,,,2899.76,0
10507010,23:07:15,23:07:15,4944,12,,,,3042.57,0
10507010,23:08:01,23:08:01,4946,13,,,,3301.36,0
10507010,23:08:36,23:08:36,4947,14,,,,3532.84,0
10507010,23:09:09,23:09:09,4948,15,,,,3736.88,0
10507010,23:10:00,23:10:00,3658,16,,,,4072.92,
10507010,23:10:25,23:10:25,3659,17,,,,4158.14,0
10507010,23:12:55,23:12:55,1239,18,,,,4666.98,0
10507010,23:13:42,23:13:42,8640,19,,,,4848.99,0
10507010,23:14:23,23:14:23,8669,20,,,,5015.77,0
10507010,23:15:20,23:15:20,1242,21,,,,5203.66,0
10507010,23:16:26,23:16:26,1244,22,,,,5489.96,0
10507010,23:17:22,23:17:22,1245,23,,,,5731.2,0
10507010,23:18:22,23:18:22,1246,24,,,,5983.63,0
10507010,23:19:00,23:19:00,9833,25,,,,6133.39,
10507010,23:22:14,23:22:14,2658,26,,,,6786.05,0
10507010,23:23:06,23:23:06,4392,27,,,,6967.6,0
10507010,23:24:17,23:24:17,4393,28,,,,7250.71,0
10507010,23:25:00,23:25:00,4394,29,,,,7384.73,0
10507010,23:25:40,23:25:40,4395,30,,,,7514.53,0
10507010,23:26:48,23:26:48,4396,31,,,,7729.3,0
10507010,23:27:35,23:27:35,4397,32,,,,7928.6,0
10507010,23:28:30,23:28:30,5433,33,,,,8157.75,0
10507010,23:29:13,23:29:13,5434,34,,,,8285.92,0
10507010,23:30:00,23:30:00,9582,35,,,,8452.18,
10507010,23:30:41,23:30:41,5436,36,,,,8710.46,0
10507010,23:31:08,23:31:08,5437,37,,,,8864.28,0
10507010,23:31:38,23:31:38,5438,38,,,,9046.27,0
10507010,23:32:05,23:32:05,5439,39,,,,9195.01,0
10507010,23:32:36,23:32:36,5440,40,,,,9378.27,0
10507010,23:33:08,23:33:08,5441,41,,,,9540.11,0
10507010,23:34:12,23:34:12,5442,42,,,,9819.83,0
10507010,23:34:40,23:34:40,5443,43,,,,9947.21,0
10507010,23:35:09,23:35:09,5444,44,,,,10130.7,0
10507010,23:35:59,23:35:59,10745,45,,,,10360.59,0
10507010,23:36:26,23:36:26,5445,46,,,,10468.99,0
10507010,23:37:04,23:37:04,5446,47,,,,10678.92,0
10507010,23:38:07,23:38:07,5447,48,,,,10984.41,0
10507010,23:38:46,23:38:46,7802,49,,,,11293.67,0
10507010,23:39:26,23:39:26,5449,50,,,,11531.46,0
10507010,23:40:00,23:40:00,10026,51,,,,11708.58,
10507010,23:41:07,23:41:07,10025,52,,,,11970.09,0
10507010,23:42:21,23:42:21,2670,53,,,,12280.24,0
10507010,23:46:00,23:46:00,9946,54,,,,13138.06,
10507080,23:00:00,23:00:00,10017,1,,,1,0,
10507080,23:01:40,23:01:40,4339,2,,,,820.42,0
10507080,23:02:08,23:02:08,4340,3,,,,1017.88,0
10507080,23:02:42,23:02:42,4341,4,,,,1273.52,0
10507080,23:03:16,23:03:16,5425,5,,,,1495.35,0
10507080,23:04:01,23:04:01,8054,6,,,,1807.77,0
10507080,23:04:33,23:04:33,5427,7,,,,1977.56,0
10507080,23:05:09,23:05:09,5429,8,,,,2220.19,0
10507080,23:05:50,23:05:50,5430,9,,,,2518.25,0
10507080,23:06:21,23:06:21,5431,10,,,,2716.73,0
10507080,23:06:51,23:06:51,5432,11,,,,2899.76,0
10507080,23:07:15,23:07:15,4944,12,,,,3042.57,0
10507080,23:08:01,23:08:01,4946,13,,,,3301.36,0
10507080,23:08:36,23:08:36,4947,14,,,,3532.84,0
10507080,23:09:09,23:09:09,4948,15,,,,3736.88,0
10507080,23:10:00,23:10:00,3658,16,,,,4072.92,
10507080,23:10:25,23:10:25,3659,17,,,,4158.14,0
10507080,23:12:55,23:12:55,1239,18,,,,4666.98,0
10507080,23:13:42,23:13:42,8640,19,,,,4848.99,0
10507080,23:14:23,23:14:23,8669,20,,,,5015.77,0
10507080,23:15:20,23:15:20,1242,21,,,,5203.66,0
10507080,23:16:26,23:16:26,1244,22,,,,5489.96,0
10507080,23:17:22,23:17:22,1245,23,,,,5731.2,0
10507080,23:18:22,23:18:22,1246,24,,,,5983.63,0
10507080,23:19:00,23:19:00,9833,25,,,,6133.39,
10507080,23:22:14,23:22:14,2658,26,,,,6786.05,0
10507080,23:23:06,23:23:06,4392,27,,,,6967.6,0
10507080,23:24:17,23:24:17,4393,28,,,,7250.71,0
10507080,23:25:00,23:25:00,4394,29,,,,7384.73,0
10507080,23:25:40,23:25:40,4395,30,,,,7514.53,0
10507080,23:26:48,23:26:48,4396,31,,,,7729.3,0
10507080,23:27:35,23:27:35,4397,32,,,,7928.6,0
10507080,23:28:30,23:28:30,5433,33,,,,8157.75,0
10507080,23:29:13,23:29:13,5434,34,,,,8285.92,0
10507080,23:30:00,23:30:00,9582,35,,,,8452.18,
10507080,23:30:41,23:30:41,5436,36,,,,8710.46,0
10507080,23:31:08,23:31:08,5437,37,,,,8864.28,0
10507080,23:31:38,23:31:38,5438,38,,,,9046.27,0
10507080,23:32:05,23:32:05,5439,39,,,,9195.01,0
10507080,23:32:36,23:32:36,5440,40,,,,9378.27,0
10507080,23:33:08,23:33:08,5441,41,,,,9540.11,0
10507080,23:34:12,23:34:12,5442,42,,,,9819.83,0
10507080,23:34:40,23:34:40,5443,43,,,,9947.21,0
10507080,23:35:09,23:35:09,5444,44,,,,10130.7,0
10507080,23:35:59,23:35:59,10745,45,,,,10360.59,0
10507080,23:36:26,23:36:26,5445,46,,,,10468.99,0
10507080,23:37:04,23:37:04,5446,47,,,,10678.92,0
10507080,23:38:07,23:38:07,5447,48,,,,10984.41,0
10507080,23:38:46,23:38:46,7802,49,,,,11293.67,0
10507080,23:39:26,23:39:26,5449,50,,,,11531.46,0
10507080,23:40:00,23:40:00,10026,51,,,,11708.58,
10507080,23:41:07,23:41:07,10025,52,,,,11970.09,0
10507080,23:42:21,23:42:21,2670,53,,,,12280.24,0
10507080,23:46:00,23:46:00,9946,54,,,,13138.06,
10507100,23:00:00,23:00:00,10017,1,,,1,0,
10507100,23:01:40,23:01:40,4339,2,,,,820.42,0
10507100,23:02:08,23:02:08,4340,3,,,,1017.88,0
10507100,23:02:42,23:02:42,4341,4,,,,1273.52,0
10507100,23:03:16,23:03:16,5425,5,,,,1495.35,0
10507100,23:04:01,23:04:01,8054,6,,,,1807.77,0
10507100,23:04:33,23:04:33,5427,7,,,,1977.56,0
10507100,23:05:09,23:05:09,5429,8,,,,2220.19,0
10507100,23:05:50,23:05:50,5430,9,,,,2518.25,0
10507100,23:06:21,23:06:21,5431,10,,,,2716.73,0
10507100,23:06:51,23:06:51,5432,11,,,,2899.76,0
10507100,23:07:15,23:07:15,4944,12,,,,3042.57,0
10507100,23:08:01,23:08:01,4946,13,,,,3301.36,0
10507100,23:08:36,23:08:36,4947,14,,,,3532.84,0
10507100,23:09:09,23:09:09,4948,15,,,,3736.88,0
10507100,23:10:00,23:10:00,3658,16,,,,4072.92,
10507100,23:10:25,23:10:25,3659,17,,,,4158.14,0
10507100,23:12:55,23:12:55,1239,18,,,,4666.98,0
10507100,23:13:42,23:13:42,8640,19,,,,4848.99,0
10507100,23:14:23,23:14:23,8669,20,,,,5015.77,0
10507100,23:15:20,23:15:20,1242,21,,,,5203.66,0
10507100,23:16:26,23:16:26,1244,22,,,,5489.96,0
10507100,23:17:22,23:17:22,1245,23,,,,5731.2,0
10507100,23:18:22,23:18:22,1246,24,,,,5983.63,0
10507100,23:19:00,23:19:00,9833,25,,,,6133.39,
10507100,23:22:14,23:22:14,2658,26,,,,6786.05,0
10507100,23:23:06,23:23:06,4392,27,,,,6967.6,0
10507100,23:24:17,23:24:17,4393,28,,,,7250.71,0
10507100,23:25:00,23:25:00,4394,29,,,,7384.73,0
10507100,23:25:40,23:25:40,4395,30,,,,7514.53,0
10507100,23:26:48,23:26:48,4396,31,,,,7729.3,0
10507100,23:27:35,23:27:35,4397,32,,,,7928.6,0
10507100,23:28:30,23:28:30,5433,33,,,,8157.75,0
10507100,23:29:13,23:29:13,5434,34,,,,8285.92,0
10507100,23:30:00,23:30:00,9582,35,,,,8452.18,
10507100,23:30:41,23:30:41,5436,36,,,,8710.46,0
10507100,23:31:08,23:31:08,5437,37,,,,8864.28,0
10507100,23:31:38,23:31:38,5438,38,,,,9046.27,0
10507100,23:32:05,23:32:05,5439,39,,,,9195.01,0
10507100,23:32:36,23:32:36,5440,40,,,,9378.27,0
10507100,23:33:08,23:33:08,5441,41,,,,9540.11,0
10507100,23:34:12,23:34:12,5442,42,,,,9819.83,0
10507100,23:34:40,23:34:40,5443,43,,,,9947.21,0
10507100,23:35:09,23:35:09,5444,44,,,,10130.7,0
10507100,23:35:59,23:35:59,10745,45,,,,10360.59,0
10507100,23:36:26,23:36:26,5445,46,,,,10468.99,0
10507100,23:37:04,23:37:04,5446,47,,,,10678.92,0
10507100,23:38:07,23:38:07,5447,48,,,,10984.41,0
10507100,23:38:46,23:38:46,7802,49,,,,11293.67,0
10507100,23:39:26,23:39:26,5449,50,,,,11531.46,0
10507100,23:40:00,23:40:00,10026,51,,,,11708.58,
10507100,23:41:07,23:41:07,10025,52,,,,11970.09,0
10507100,23:42:21,23:42:21,2670,53,,,,12280.24,0
10507100,23:46:00,23:46:00,9946,54,,,,13138.06,
10507110,23:00:00,23:00:00,10017,1,,,1,0,
10507110,23:01:40,23:01:40,4339,2,,,,820.42,0
10507110,23:02:08,23:02:08,4340,3,,,,1017.88,0
10507110,23:02:42,23:02:42,4341,4,,,,1273.52,0
10507110,23:03:16,23:03:16,5425,5,,,,1495.35,0
10507110,23:04:01,23:04:01,8054,6,,,,1807.77,0
10507110,23:04:33,23:04:33,5427,7,,,,1977.56,0
10507110,23:05:09,23:05:09,5429,8,,,,2220.19,0
10507110,23:05:50,23:05:50,5430,9,,,,2518.25,0
10507110,23:06:21,23:06:21,5431,10,,,,2716.73,0
10507110,23:06:51,23:06:51,5432,11,,,,2899.76,0
10507110,23:07:15,23:07:15,4944,12,,,,3042.57,0
10507110,23:08:01,23:08:01,4946,13,,,,3301.36,0
10507110,23:08:36,23:08:36,4947,14,,,,3532.84,0
10507110,23:09:09,23:09:09,4948,15,,,,3736.88,0
10507110,23:10:00,23:10:00,3658,16,,,,4072.92,
10507110,23:10:25,23:10:25,3659,17,,,,4158.14,0
10507110,23:12:55,23:12:55,1239,18,,,,4666.98,0
10507110,23:13:42,23:13:42,8640,19,,,,4848.99,0
10507110,23:14:23,23:14:23,8669,20,,,,5015.77,0
10507110,23:15:20,23:15:20,1242,21,,,,5203.66,0
10507110,23:16:26,23:16:26,1244,22,,,,5489.96,0
10507110,23:17:22,23:17:22,1245,23,,,,5731.2,0
10507110,23:18:22,23:18:22,1246,24,,,,5983.63,0
10507110,23:19:00,23:19:00,9833,25,,,,6133.39,
10507110,23:22:14,23:22:14,2658,26,,,,6786.05,0
10507110,23:23:06,23:23:06,4392,27,,,,6967.6,0
10507110,23:24:17,23:24:17,4393,28,,,,7250.71,0
10507110,23:25:00,23:25:00,4394,29,,,,7384.73,0
10507110,23:25:40,23:25:40,4395,30,,,,7514.53,0
10507110,23:26:48,23:26:48,4396,31,,,,7729.3,0
10507110,23:27:35,23:27:35,4397,32,,,,7928.6,0
10507110,23:28:30,23:28:30,5433,33,,,,8157.75,0
10507110,23:29:13,23:29:13,5434,34,,,,8285.92,0
10507110,23:30:00,23:30:00,9582,35,,,,8452.18,
10507110,23:30:41,23:30:41,5436,36,,,,8710.46,0
10507110,23:31:08,23:31:08,5437,37,,,,8864.28,0
10507110,23:31:38,23:31:38,5438,38,,,,9046.27,0
10507110,23:32:05,23:32:05,5439,39,,,,9195.01,0
10507110,23:32:36,23:32:36,5440,40,,,,9378.27,0
10507110,23:33:08,23:33:08,5441,41,,,,9540.11,0
10507110,23:34:12,23:34:12,5442,42,,,,9819.83,0
10507110,23:34:40,23:34:40,5443,43,,,,9947.21,0
10507110,23:35:09,23:35:09,5444,44,,,,10130.7,0
10507110,23:35:59,23:35:59,10745,45,,,,10360.59,0
10507110,23:36:26,23:36:26,5445,46,,,,10468.99,0
10507110,23:37:04,23:37:04,5446,47,,,,10678.92,0
10507110,23:38:07,23:38:07,5447,48,,,,10984.41,0
10507110,23:38:46,23:38:46,7802,49,,,,11293.67,0
10507110,23:39:26,23:39:26,5449,50,,,,11531.46,0
10507110,23:40:00,23:40:00,10026,51,,,,11708.58,
10507110,23:41:07,23:41:07,10025,52,,,,11970.09,0
10507110,23:42:21,23:42:21,2670,53,,,,12280.24,0
10507110,23:46:00,23:46:00,9946,54,,,,13138.06,
10744070,10:02:00,10:02:00,10017,1,,,1,0,
10744070,10:04:10,10:04:10,4339,2,,,,820.42,0
10744070,10:04:46,10:04:46,4340,3,,,,1017.88,0
10744070,10:05:30,10:05:30,4341,4,,,,1273.52,0
10744070,10:06:15,10:06:15,5425,5,,,,1495.35,0
10744070,10:07:13,10:07:13,8054,6,,,,1807.77,0
10744070,10:07:55,10:07:55,5427,7,,,,1977.56,0
10744070,10:08:42,10:08:42,5429,8,,,,2220.19,0
10744070,10:09:36,10:09:36,5430,9,,,,2518.25,0
10744070,10:10:15,10:10:15,5431,10,,,,2716.73,0
10744070,10:10:54,10:10:54,5432,11,,,,2899.76,0
10744070,10:11:26,10:11:26,4944,12,,,,3042.57,0
10744070,10:12:25,10:12:25,4946,13,,,,3301.36,0
10744070,10:13:12,10:13:12,4947,14,,,,3532.84,0
10744070,10:13:53,10:13:53,4948,15,,,,3736.88,0
10744070,10:15:00,10:15:00,3658,16,,,,4072.92,
10744070,10:15:30,10:15:30,3659,17,,,,4158.14,0
10744070,10:18:34,10:18:34,1239,18,,,,4666.98,0
10744070,10:19:32,10:19:32,8640,19,,,,4848.99,0
10744070,10:20:22,10:20:22,8669,20,,,,5015.77,0
10744070,10:21:31,10:21:31,1242,21,,,,5203.66,0
10744070,10:22:51,10:22:51,1244,22,,,,5489.96,0
10744070,10:24:01,10:24:01,1245,23,,,,5731.2,0
10744070,10:25:13,10:25:13,1246,24,,,,5983.63,0
10744070,10:26:00,10:26:00,9833,25,,,,6133.39,
10744070,10:29:14,10:29:14,2658,26,,,,6786.05,0
10744070,10:30:06,10:30:06,4392,27,,,,6967.6,0
10744070,10:31:17,10:31:17,4393,28,,,,7250.71,0
10744070,10:32:00,10:32:00,4394,29,,,,7384.73,0
10744070,10:32:40,10:32:40,4395,30,,,,7514.53,0
10744070,10:33:48,10:33:48,4396,31,,,,7729.3,0
10744070,10:34:35,10:34:35,4397,32,,,,7928.6,0
10744070,10:35:30,10:35:30,5433,33,,,,8157.75,0
10744070,10:36:13,10:36:13,5434,34,,,,8285.92,0
10744070,10:37:00,10:37:00,9582,35,,,,8452.18,
10744070,10:37:45,10:37:45,5436,36,,,,8710.46,0
10744070,10:38:15,10:38:15,5437,37,,,,8864.28,0
10744070,10:38:48,10:38:48,5438,38,,,,9046.27,0
10744070,10:39:17,10:39:17,5439,39,,,,9195.01,0
10744070,10:39:52,10:39:52,5440,40,,,,9378.27,0
10744070,10:40:26,10:40:26,5441,41,,,,9540.11,0
10744070,10:41:38,10:41:38,5442,42,,,,9819.83,0
10744070,10:42:08,10:42:08,5443,43,,,,9947.21,0
10744070,10:42:40,10:42:40,5444,44,,,,10130.7,0
10744070,10:43:35,10:43:35,10745,45,,,,10360.59,0
10744070,10:44:05,10:44:05,5445,46,,,,10468.99,0
10744070,10:44:46,10:44:46,5446,47,,,,10678.92,0
10744070,10:45:55,10:45:55,5447,48,,,,10984.41,0
10744070,10:46:39,10:46:39,7802,49,,,,11293.67,0
10744070,10:47:23,10:47:23,5449,50,,,,11531.46,0
10744070,10:48:00,10:48:00,10026,51,,,,11708.58,
10744070,10:49:18,10:49:18,10025,52,,,,11970.09,0
10744070,10:50:45,10:50:45,2670,53,,,,12280.24,0
10744070,10:55:00,10:55:00,9946,54,,,,13138.06,
10744090,10:02:00,10:02:00,10017,1,,,1,0,
10744090,10:04:10,10:04:10,4339,2,,,,820.42,0
10744090,10:04:46,10:04:46,4340,3,,,,1017.88,0
10744090,10:05:30,10:05:30,4341,4,,,,1273.52,0
10744090,10:06:15,10:06:15,5425,5,,,,1495.35,0
10744090,10:07:13,10:07:13,8054,6,,,,1807.77,0
10744090,10:07:55,10:07:55,5427,7,,,,1977.56,0
10744090,10:08:42,10:08:42,5429,8,,,,2220.19,0
10744090,10:09:36,10:09:36,5430,9,,,,2518.25,0
10744090,10:10:15,10:10:15,5431,10,,,,2716.73,0
10744090,10:10:54,10:10:54,5432,11,,,,2899.76,0
10744090,10:11:26,10:11:26,4944,12,,,,3042.57,0
10744090,10:12:25,10:12:25,4946,13,,,,3301.36,0
10744090,10:13:12,10:13:12,4947,14,,,,3532.84,0
10744090,10:13:53,10:13:53,4948,15,,,,3736.88,0
10744090,10:15:00,10:15:00,3658,16,,,,4072.92,
10744090,10:15:30,10:15:30,3659,17,,,,4158.14,0
10744090,10:18:34,10:18:34,1239,18,,,,4666.98,0
10744090,10:19:32,10:19:32,8640,19,,,,4848.99,0
10744090,10:20:22,10:20:22,8669,20,,,,5015.77,0
10744090,10:21:31,10:21:31,1242,21,,,,5203.66,0
10744090,10:22:51,10:22:51,1244,22,,,,5489.96,0
10744090,10:24:01,10:24:01,1245,23,,,,5731.2,0
10744090,10:25:13,10:25:13,1246,24,,,,5983.63,0
10744090,10:26:00,10:26:00,9833,25,,,,6133.39,
10744090,10:29:14,10:29:14,2658,26,,,,6786.05,0
10744090,10:30:06,10:30:06,4392,27,,,,6967.6,0
10744090,10:31:17,10:31:17,4393,28,,,,7250.71,0
10744090,10:32:00,10:32:00,4394,29,,,,7384.73,0
10744090,10:32:40,10:32:40,4395,30,,,,7514.53,0
10744090,10:33:48,10:33:48,4396,31,,,,7729.3,0
10744090,10:34:35,10:34:35,4397,32,,,,7928.6,0
10744090,10:35:30,10:35:30,5433,33,,,,8157.75,0
10744090,10:36:13,10:36:13,5434,34,,,,8285.92,0
10744090,10:37:00,10:37:00,9582,35,,,,8452.18,
10744090,10:37:45,10:37:45,5436,36,,,,8710.46,0
10744090,10:38:15,10:38:15,5437,37,,,,8864.28,0
10744090,10:38:48,10:38:48,5438,38,,,,9046.27,0
10744090,10:39:17,10:39:17,5439,39,,,,9195.01,0
10744090,10:39:52,10:39:52,5440,40,,,,9378.27,0
10744090,10:40:26,10:40:26,5441,41,,,,9540.11,0
10744090,10:41:38,10:41:38,5442,42,,,,9819.83,0
10744090,10:42:08,10:42:08,5443,43,,,,9947.21,0
10744090,10:42:40,10:42:40,5444,44,,,,10130.7,0
10744090,10:43:35,10:43:35,10745,45,,,,10360.59,0
10744090,10:44:05,10:44:05,5445,46,,,,10468.99,0
10744090,10:44:46,10:44:46,5446,47,,,,10678.92,0
10744090,10:45:55,10:45:55,5447,48,,,,10984.41,0
10744090,10:46:39,10:46:39,7802,49,,,,11293.67,0
10744090,10:47:23,10:47:23,5449,50,,,,11531.46,0
10744090,10:48:00,10:48:00,10026,51,,,,11708.58,
10744090,10:49:18,10:49:18,10025,52,,,,11970.09,0
10744090,10:50:45,10:50:45,2670,53,,,,12280.24,0
10744090,10:55:00,10:55:00,9946,54,,,,13138.06,
10832020,18:28:00,18:28:00,10017,1,,,1,0,
10832020,18:30:30,18:30:30,4339,2,,,,820.42,0
10832020,18:31:12,18:31:12,4340,3,,,,1017.88,0
10832020,18:32:03,18:32:03,4341,4,,,,1273.52,0
10832020,18:32:54,18:32:54,5425,5,,,,1495.35,0
10832020,18:34:02,18:34:02,8054,6,,,,1807.77,0
10832020,18:34:50,18:34:50,5427,7,,,,1977.56,0
10832020,18:35:44,18:35:44,5429,8,,,,2220.19,0
10832020,18:36:46,18:36:46,5430,9,,,,2518.25,0
10832020,18:37:31,18:37:31,5431,10,,,,2716.73,0
10832020,18:38:16,18:38:16,5432,11,,,,2899.76,0
10832020,18:38:53,18:38:53,4944,12,,,,3042.57,0
10832020,18:40:01,18:40:01,4946,13,,,,3301.36,0
10832020,18:40:55,18:40:55,4947,14,,,,3532.84,0
10832020,18:41:43,18:41:43,4948,15,,,,3736.88,0
10832020,18:43:00,18:43:00,3658,16,,,,4072.92,
10832020,18:43:27,18:43:27,3659,17,,,,4158.14,0
10832020,18:46:15,18:46:15,1239,18,,,,4666.98,0
10832020,18:47:07,18:47:07,8640,19,,,,4848.99,0
10832020,18:47:53,18:47:53,8669,20,,,,5015.77,0
10832020,18:48:55,18:48:55,1242,21,,,,5203.66,0
10832020,18:50:09,18:50:09,1244,22,,,,5489.96,0
10832020,18:51:11,18:51:11,1245,23,,,,5731.2,0
10832020,18:52:18,18:52:18,1246,24,,,,5983.63,0
10832020,18:53:00,18:53:00,9833,25,,,,6133.39,
10832020,18:55:38,18:55:38,2658,26,,,,6786.05,0
10832020,18:56:21,18:56:21,4392,27,,,,6967.6,0
10832020,18:57:19,18:57:19,4393,28,,,,7250.71,0
10832020,18:57:55,18:57:55,4394,29,,,,7384.73,0
10832020,18:58:28,18:58:28,4395,30,,,,7514.53,0
10832020,18:59:23,18:59:23,4396,31,,,,7729.3,0
10832020,19:00:01,19:00:01,4397,32,,,,7928.6,0
10832020,19:00:46,19:00:46,5433,33,,,,8157.75,0
10832020,19:01:22,19:01:22,5434,34,,,,8285.92,0
10832020,19:02:00,19:02:00,9582,35,,,,8452.18,
10832020,19:02:33,19:02:33,5436,36,,,,8710.46,0
10832020,19:02:55,19:02:55,5437,37,,,,8864.28,0
10832020,19:03:18,19:03:18,5438,38,,,,9046.27,0
10832020,19:03:40,19:03:40,5439,39,,,,9195.01,0
10832020,19:04:05,19:04:05,5440,40,,,,9378.27,0
10832020,19:04:30,19:04:30,5441,41,,,,9540.11,0
10832020,19:05:22,19:05:22,5442,42,,,,9819.83,0
10832020,19:05:44,19:05:44,5443,43,,,,9947.21,0
10832020,19:06:07,19:06:07,5444,44,,,,10130.7,0
10832020,19:06:47,19:06:47,10745,45,,,,10360.59,0
10832020,19:07:09,19:07:09,5445,46,,,,10468.99,0
10832020,19:07:39,19:07:39,5446,47,,,,10678.92,0
10832020,19:08:29,19:08:29,5447,48,,,,10984.41,0
10832020,19:09:01,19:09:01,7802,49,,,,11293.67,0
10832020,19:09:33,19:09:33,5449,50,,,,11531.46,0
10832020,19:10:00,19:10:00,10026,51,,,,11708.58,
10832020,19:11:52,19:11:52,10025,52,,,,11970.09,0
10832020,19:13:55,19:13:55,2670,53,,,,12280.24,0
10832020,19:20:00,19:20:00,9946,54,,,,13138.06,
10832030,18:28:00,18:28:00,10017,1,,,1,0,
10832030,18:30:30,18:30:30,4339,2,,,,820.42,0
10832030,18:31:12,18:31:12,4340,3,,,,1017.88,0
10832030,18:32:03,18:32:03,4341,4,,,,1273.52,0
10832030,18:32:54,18:32:54,5425,5,,,,1495.35,0
10832030,18:34:02,18:34:02,8054,6,,,,1807.77,0
10832030,18:34:50,18:34:50,5427,7,,,,1977.56,0
10832030,18:35:44,18:35:44,5429,8,,,,2220.19,0
10832030,18:36:46,18:36:46,5430,9,,,,2518.25,0
10832030,18:37:31,18:37:31,5431,10,,,,2716.73,0
10832030,18:38:16,18:38:16,5432,11,,,,2899.76,0
10832030,18:38:53,18:38:53,4944,12,,,,3042.57,0
10832030,18:40:01,18:40:01,4946,13,,,,3301.36,0
10832030,18:40:55,18:40:55,4947,14,,,,3532.84,0
10832030,18:41:43,18:41:43,4948,15,,,,3736.88,0
10832030,18:43:00,18:43:00,3658,16,,,,4072.92,
10832030,18:43:27,18:43:27,3659,17,,,,4158.14,0
10832030,18:46:15,18:46:15,1239,18,,,,4666.98,0
10832030,18:47:07,18:47:07,8640,19,,,,4848.99,0
10832030,18:47:53,18:47:53,8669,20,,,,5015.77,0
10832030,18:48:55,18:48:55,1242,21,,,,5203.66,0
10832030,18:50:09,18:50:09,1244,22,,,,5489.96,0
10832030,18:51:11,18:51:11,1245,23,,,,5731.2,0
10832030,18:52:18,18:52:18,1246,24,,,,5983.63,0
10832030,18:53:00,18:53:00,9833,25,,,,6133.39,
10832030,18:55:38,18:55:38,2658,26,,,,6786.05,0
10832030,18:56:21,18:56:21,4392,27,,,,6967.6,0
10832030,18:57:19,18:57:19,4393,28,,,,7250.71,0
10832030,18:57:55,18:57:55,4394,29,,,,7384.73,0
10832030,18:58:28,18:58:28,4395,30,,,,7514.53,0
10832030,18:59:23,18:59:23,4396,31,,,,7729.3,0
10832030,19:00:01,19:00:01,4397,32,,,,7928.6,0
10832030,19:00:46,19:00:46,5433,33,,,,8157.75,0
10832030,19:01:22,19:01:22,5434,34,,,,8285.92,0
10832030,19:02:00,19:02:00,9582,35,,,,8452.18,
10832030,19:02:33,19:02:33,5436,36,,,,8710.46,0
10832030,19:02:55,19:02:55,5437,37,,,,8864.28,0
10832030,19:03:18,19:03:18,5438,38,,,,9046.27,0
10832030,19:03:40,19:03:40,5439,39,,,,9195.01,0
10832030,19:04:05,19:04:05,5440,40,,,,9378.27,0
10832030,19:04:30,19:04:30,5441,41,,,,9540.11,0
10832030,19:05:22,19:05:22,5442,42,,,,9819.83,0
10832030,19:05:44,19:05:44,5443,43,,,,9947.21,0
10832030,19:06:07,19:06:07,5444,44,,,,10130.7,0
10832030,19:06:47,19:06:47,10745,45,,,,10360.59,0
10832030,19:07:09,19:07:09,5445,46,,,,10468.99,0
10832030,19:07:39,19:07:39,5446,47,,,,10678.92,0
10832030,19:08:29,19:08:29,5447,48,,,,10984.41,0
10832030,19:09:01,19:09:01,7802,49,,,,11293.67,0
10832030,19:09:33,19:09:33,5449,50,,,,11531.46,0
10832030,19:10:00,19:10:00,10026,51,,,,11708.58,
10832030,19:11:52,19:11:52,10025,52,,,,11970.09,0
10832030,19:13:55,19:13:55,2670,53,,,,12280.24,0
10832030,19:20:00,19:20:00,9946,54,,,,13138.06,
10832040,18:28:00,18:28:00,10017,1,,,1,0,
10832040,18:30:30,18:30:30,4339,2,,,,820.42,0
10832040,18:31:12,18:31:12,4340,3,,,,1017.88,0
10832040,18:32:03,18:32:03,4341,4,,,,1273.52,0
10832040,18:32:54,18:32:54,5425,5,,,,1495.35,0
10832040,18:34:02,18:34:02,8054,6,,,,1807.77,0
10832040,18:34:50,18:34:50,5427,7,,,,1977.56,0
10832040,18:35:44,18:35:44,5429,8,,,,2220.19,0
10832040,18:36:46,18:36:46,5430,9,,,,2518.25,0
10832040,18:37:31,18:37:31,5431,10,,,,2716.73,0
10832040,18:38:16,18:38:16,5432,11,,,,2899.76,0
10832040,18:38:53,18:38:53,4944,12,,,,3042.57,0
10832040,18:40:01,18:40:01,4946,13,,,,3301.36,0
10832040,18:40:55,18:40:55,4947,14,,,,3532.84,0
10832040,18:41:43,18:41:43,4948,15,,,,3736.88,0
10832040,18:43:00,18:43:00,3658,16,,,,4072.92,
10832040,18:43:27,18:43:27,3659,17,,,,4158.14,0
10832040,18:46:15,18:46:15,1239,18,,,,4666.98,0
10832040,18:47:07,18:47:07,8640,19,,,,4848.99,0
10832040,18:47:53,18:47:53,8669,20,,,,5015.77,0
10832040,18:48:55,18:48:55,1242,21,,,,5203.66,0
10832040,18:50:09,18:50:09,1244,22,,,,5489.96,0
10832040,18:51:11,18:51:11,1245,23,,,,5731.2,0
10832040,18:52:18,18:52:18,1246,24,,,,5983.63,0
10832040,18:53:00,18:53:00,9833,25,,,,6133.39,
10832040,18:55:38,18:55:38,2658,26,,,,6786.05,0
10832040,18:56:21,18:56:21,4392,27,,,,6967.6,0
10832040,18:57:19,18:57:19,4393,28,,,,7250.71,0
10832040,18:57:55,18:57:55,4394,29,,,,7384.73,0
10832040,18:58:28,18:58:28,4395,30,,,,7514.53,0
10832040,18:59:23,18:59:23,4396,31,,,,7729.3,0
10832040,19:00:01,19:00:01,4397,32,,,,7928.6,0
10832040,19:00:46,19:00:46,5433,33,,,,8157.75,0
10832040,19:01:22,19:01:22,5434,34,,,,8285.92,0
10832040,19:02:00,19:02:00,9582,35,,,,8452.18,
10832040,19:02:33,19:02:33,5436,36,,,,8710.46,0
10832040,19:02:55,19:02:55,5437,37,,,,8864.28,0
10832040,19:03:18,19:03:18,5438,38,,,,9046.27,0
10832040,19:03:40,19:03:40,5439,39,,,,9195.01,0
10832040,19:04:05,19:04:05,5440,40,,,,9378.27,0
10832040,19:04:30,19:04:30,5441,41,,,,9540.11,0
10832040,19:05:22,19:05:22,5442,42,,,,9819.83,0
10832040,19:05:44,19:05:44,5443,43,,,,9947.21,0
10832040,19:06:07,19:06:07,5444,44,,,,10130.7,0
10832040,19:06:47,19:06:47,10745,45,,,,10360.59,0
10832040,19:07:09,19:07:09,5445,46,,,,10468.99,0
10832040,19:07:39,19:07:39,5446,47,,,,10678.92,0
10832040,19:08:29,19:08:29,5447,48,,,,10984.41,0
10832040,19:09:01,19:09:01,7802,49,,,,11293.67,0
10832040,19:09:33,19:09:33,5449,50,,,,11531.46,0
10832040,19:10:00,19:10:00,10026,51,,,,11708.58,
10832040,19:11:52,19:11:52,10025,52,,,,11970.09,0
10832040,19:13:55,19:13:55,2670,53,,,,12280.24,0
10832040,19:20:00,19:20:00,9946,54,,,,13138.06,
10832050,18:28:00,18:28:00,10017,1,,,1,0,
10832050,18:30:30,18:30:30,4339,2,,,,820.42,0
10832050,18:31:12,18:31:12,4340,3,,,,1017.88,0
10832050,18:32:03,18:32:03,4341,4,,,,1273.52,0
10832050,18:32:54,18:32:54,5425,5,,,,1495.35,0
10832050,18:34:02,18:34:02,8054,6,,,,1807.77,0
10832050,18:34:50,18:34:50,5427,7,,,,1977.56,0
10832050,18:35:44,18:35:44,5429,8,,,,2220.19,0
10832050,18:36:46,18:36:46,5430,9,,,,2518.25,0
10832050,18:37:31,18:37:31,5431,10,,,,2716.73,0
10832050,18:38:16,18:38:16,5432,11,,,,2899.76,0
10832050,18:38:53,18:38:53,4944,12,,,,3042.57,0
10832050,18:40:01,18:40:01,4946,13,,,,3301.36,0
10832050,18:40:55,18:40:55,4947,14,,,,3532.84,0
10832050,18:41:43,18:41:43,4948,15,,,,3736.88,0
10832050,18:43:00,18:43:00,3658,16,,,,4072.92,
10832050,18:43:27,18:43:27,3659,17,,,,4158.14,0
10832050,18:46:15,18:46:15,1239,18,,,,4666.98,0
10832050,18:47:07,18:47:07,8640,19,,,,4848.99,0
10832050,18:47:53,18:47:53,8669,20,,,,5015.77,0
10832050,18:48:55,18:48:55,1242,21,,,,5203.66,0
10832050,18:50:09,18:50:09,1244,22,,,,5489.96,0
10832050,18:51:11,18:51:11,1245,23,,,,5731.2,0
10832050,18:52:18,18:52:18,1246,24,,,,5983.63,0
10832050,18:53:00,18:53:00,9833,25,,,,6133.39,
10832050,18:55:38,18:55:38,2658,26,,,,6786.05,0
10832050,18:56:21,18:56:21,4392,27,,,,6967.6,0
10832050,18:57:19,18:57:19,4393,28,,,,7250.71,0
10832050,18:57:55,18:57:55,4394,29,,,,7384.73,0
10832050,18:58:28,18:58:28,4395,30,,,,7514.53,0
10832050,18:59:23,18:59:23,4396,31,,,,7729.3,0
10832050,19:00:01,19:00:01,4397,32,,,,7928.6,0
10832050,19:00:46,19:00:46,5433,33,,,,8157.75,0
10832050,19:01:22,19:01:22,5434,34,,,,8285.92,0
10832050,19:02:00,19:02:00,9582,35,,,,8452.18,
10832050,19:02:33,19:02:33,5436,36,,,,8710.46,0
10832050,19:02:55,19:02:55,5437,37,,,,8864.28,0
10832050,19:03:18,19:03:18,5438,38,,,,9046.27,0
10832050,19:03:40,19:03:40,5439,39,,,,9195.01,0
10832050,19:04:05,19:04:05,5440,40,,,,9378.27,0
10832050,19:04:30,19:04:30,5441,41,,,,9540.11,0
10832050,19:05:22,19:05:22,5442,42,,,,9819.83,0
10832050,19:05:44,19:05:44,5443,43,,,,9947.21,0
10832050,19:06:07,19:06:07,5444,44,,,,10130.7,0
10832050,19:06:47,19:06:47,10745,45,,,,10360.59,0
10832050,19:07:09,19:07:09,5445,46,,,,10468.99,0
10832050,19:07:39,19:07:39,5446,47,,,,10678.92,0
10832050,19:08:29,19:08:29,5447,48,,,,10984.41,0
10832050,19:09:01,19:09:01,7802,49,,,,11293.67,0
10832050,19:09:33,19:09:33,5449,50,,,,11531.46,0
10832050,19:10:00,19:10:00,10026,51,,,,11708.58,
10832050,19:11:52,19:11:52,10025,52,,,,11970.09,0
10832050,19:13:55,19:13:55,2670,53,,,,12280.24,0
10832050,19:20:00,19:20:00,9946,54,,,,13138.06,
10832060,18:28:00,18:28:00,10017,1,,,1,0,
10832060,18:30:30,18:30:30,4339,2,,,,820.42,0
10832060,18:31:12,18:31:12,4340,3,,,,1017.88,0
10832060,18:32:03,18:32:03,4341,4,,,,1273.52,0
10832060,18:32:54,18:32:54,5425,5,,,,1495.35,0
10832060,18:34:02,18:34:02,8054,6,,,,1807.77,0
10832060,18:34:50,18:34:50,5427,7,,,,1977.56,0
10832060,18:35:44,18:35:44,5429,8,,,,2220.19,0
10832060,18:36:46,18:36:46,5430,9,,,,2518.25,0
10832060,18:37:31,18:37:31,5431,10,,,,2716.73,0
10832060,18:38:16,18:38:16,5432,11,,,,2899.76,0
10832060,18:38:53,18:38:53,4944,12,,,,3042.57,0
10832060,18:40:01,18:40:01,4946,13,,,,3301.36,0
10832060,18:40:55,18:40:55,4947,14,,,,3532.84,0
10832060,18:41:43,18:41:43,4948,15,,,,3736.88,0
10832060,18:43:00,18:43:00,3658,16,,,,4072.92,
10832060,18:43:27,18:43:27,3659,17,,,,4158.14,0
10832060,18:46:15,18:46:15,1239,18,,,,4666.98,0
10832060,18:47:07,18:47:07,8640,19,,,,4848.99,0
10832060,18:47:53,18:47:53,8669,20,,,,5015.77,0
10832060,18:48:55,18:48:55,1242,21,,,,5203.66,0
10832060,18:50:09,18:50:09,1244,22,,,,5489.96,0
10832060,18:51:11,18:51:11,1245,23,,,,5731.2,0
10832060,18:52:18,18:52:18,1246,24,,,,5983.63,0
10832060,18:53:00,18:53:00,9833,25,,,,6133.39,
10832060,18:55:38,18:55:38,2658,26,,,,6786.05,0
10832060,18:56:21,18:56:21,4392,27,,,,6967.6,0
10832060,18:57:19,18:57:19,4393,28,,,,7250.71,0
10832060,18:57:55,18:57:55,4394,29,,,,7384.73,0
10832060,18:58:28,18:58:28,4395,30,,,,7514.53,0
10832060,18:59:23,18:59:23,4396,31,,,,7729.3,0
10832060,19:00:01,19:00:01,4397,32,,,,7928.6,0
10832060,19:00:46,19:00:46,5433,33,,,,8157.75,0
10832060,19:01:22,19:01:22,5434,34,,,,8285.92,0
10832060,19:02:00,19:02:00,9582,35,,,,8452.18,
10832060,19:02:33,19:02:33,5436,36,,,,8710.46,0
10832060,19:02:55,19:02:55,5437,37,,,,8864.28,0
10832060,19:03:18,19:03:18,5438,38,,,,9046.27,0
10832060,19:03:40,19:03:40,5439,39,,,,9195.01,0
10832060,19:04:05,19:04:05,5440,40,,,,9378.27,0
10832060,19:04:30,19:04:30,5441,41,,,,9540.11,0
10832060,19:05:22,19:05:22,5442,42,,,,9819.83,0
10832060,19:05:44,19:05:44,5443,43,,,,9947.21,0
10832060,19:06:07,19:06:07,5444,44,,,,10130.7,0
10832060,19:06:47,19:06:47,10745,45,,,,10360.59,0
10832060,19:07:09,19:07:09,5445,46,,,,10468.99,0
10832060,19:07:39,19:07:39,5446,47,,,,10678.92,0
10832060,19:08:29,19:08:29,5447,48,,,,10984.41,0
10832060,19:09:01,19:09:01,7802,49,,,,11293.67,0
10832060,19:09:33,19:09:33,5449,50,,,,11531.46,0
10832060,19:10:00,19:10:00,10026,51,,,,11708.58,
10832060,19:11:52,19:11:52,10025,52,,,,11970.09,0
10832060,19:13:55,19:13:55,2670,53,,,,12280.24,0
10832060,19:20:00,19:20:00,9946,54,,,,13138.06,
10949070,10:32:00,10:32:00,10017,1,,,1,0,
10949070,10:34:10,10:34:10,4339,2,,,,820.42,0
10949070,10:34:46,10:34:46,4340,3,,,,1017.88,0
10949070,10:35:30,10:35:30,4341,4,,,,1273.52,0
10949070,10:36:15,10:36:15,5425,5,,,,1495.35,0
10949070,10:37:13,10:37:13,8054,6,,,,1807.77,0
10949070,10:37:55,10:37:55,5427,7,,,,1977.56,0
10949070,10:38:42,10:38:42,5429,8,,,,2220.19,0
10949070,10:39:36,10:39:36,5430,9,,,,2518.25,0
10949070,10:40:15,10:40:15,5431,10,,,,2716.73,0
10949070,10:40:54,10:40:54,5432,11,,,,2899.76,0
10949070,10:41:26,10:41:26,4944,12,,,,3042.57,0
10949070,10:42:25,10:42:25,4946,13,,,,3301.36,0
10949070,10:43:12,10:43:12,4947,14,,,,3532.84,0
10949070,10:43:53,10:43:53,4948,15,,,,3736.88,0
10949070,10:45:00,10:45:00,3658,16,,,,4072.92,
10949070,10:45:30,10:45:30,3659,17,,,,4158.14,0
10949070,10:48:34,10:48:34,1239,18,,,,4666.98,0
10949070,10:49:32,10:49:32,8640,19,,,,4848.99,0
10949070,10:50:22,10:50:22,8669,20,,,,5015.77,0
10949070,10:51:31,10:51:31,1242,21,,,,5203.66,0
10949070,10:52:51,10:52:51,1244,22,,,,5489.96,0
10949070,10:54:01,10:54:01,1245,23,,,,5731.2,0
10949070,10:55:13,10:55:13,1246,24,,,,5983.63,0
10949070,10:56:00,10:56:00,9833,25,,,,6133.39,
10949070,10:59:14,10:59:14,2658,26,,,,6786.05,0
10949070,11:00:06,11:00:06,4392,27,,,,6967.6,0
10949070,11:01:17,11:01:17,4393,28,,,,7250.71,0
10949070,11:02:00,11:02:00,4394,29,,,,7384.73,0
10949070,11:02:40,11:02:40,4395,30,,,,7514.53,0
10949070,11:03:48,11:03:48,4396,31,,,,7729.3,0
10949070,11:04:35,11:04:35,4397,32,,,,7928.6,0
10949070,11:05:30,11:05:30,5433,33,,,,8157.75,0
10949070,11:06:13,11:06:13,5434,34,,,,8285.92,0
10949070,11:07:00,11:07:00,9582,35,,,,8452.18,
10949070,11:07:45,11:07:45,5436,36,,,,8710.46,0
10949070,11:08:15,11:08:15,5437,37,,,,8864.28,0
10949070,11:08:48,11:08:48,5438,38,,,,9046.27,0
10949070,11:09:17,11:09:17,5439,39,,,,9195.01,0
10949070,11:09:52,11:09:52,5440,40,,,,9378.27,0
10949070,11:10:26,11:10:26,5441,41,,,,9540.11,0
10949070,11:11:38,11:11:38,5442,42,,,,9819.83,0
10949070,11:12:08,11:12:08,5443,43,,,,9947.21,0
10949070,11:12:40,11:12:40,5444,44,,,,10130.7,0
10949070,11:13:35,11:13:35,10745,45,,,,10360.59,0
10949070,11:14:05,11:14:05,5445,46,,,,10468.99,0
10949070,11:14:46,11:14:46,5446,47,,,,10678.92,0
10949070,11:15:55,11:15:55,5447,48,,,,10984.41,0
10949070,11:16:39,11:16:39,7802,49,,,,11293.67,0
10949070,11:17:23,11:17:23,5449,50,,,,11531.46,0
10949070,11:18:00,11:18:00,10026,51,,,,11708.58,
10949070,11:19:18,11:19:18,10025,52,,,,11970.09,0
10949070,11:20:45,11:20:45,2670,53,,,,12280.24,0
10949070,11:25:00,11:25:00,9946,54,,,,13138.06,
10949090,10:32:00,10:32:00,10017,1,,,1,0,
10949090,10:34:10,10:34:10,4339,2,,,,820.42,0
10949090,10:34:46,10:34:46,4340,3,,,,1017.88,0
10949090,10:35:30,10:35:30,4341,4,,,,1273.52,0
10949090,10:36:15,10:36:15,5425,5,,,,1495.35,0
10949090,10:37:13,10:37:13,8054,6,,,,1807.77,0
10949090,10:37:55,10:37:55,5427,7,,,,1977.56,0
10949090,10:38:42,10:38:42,5429,8,,,,2220.19,0
10949090,10:39:36,10:39:36,5430,9,,,,2518.25,0
10949090,10:40:15,10:40:15,5431,10,,,,2716.73,0
10949090,10:40:54,10:40:54,5432,11,,,,2899.76,0
10949090,10:41:26,10:41:26,4944,12,,,,3042.57,0
10949090,10:42:25,10:42:25,4946,13,,,,3301.36,0
10949090,10:43:12,10:43:12,4947,14,,,,3532.84,0
10949090,10:43:53,10:43:53,4948,15,,,,3736.88,0
10949090,10:45:00,10:45:00,3658,16,,,,4072.92,
10949090,10:45:30,10:45:30,3659,17,,,,4158.14,0
10949090,10:48:34,10:48:34,1239,18,,,,4666.98,0
10949090,10:49:32,10:49:32,8640,19,,,,4848.99,0
10949090,10:50:22,10:50:22,8669,20,,,,5015.77,0
10949090,10:51:31,10:51:31,1242,21,,,,5203.66,0
10949090,10:52:51,10:52:51,1244,22,,,,5489.96,0
10949090,10:54:01,10:54:01,1245,23,,,,5731.2,0
10949090,10:55:13,10:55:13,1246,24,,,,5983.63,0
10949090,10:56:00,10:56:00,9833,25,,,,6133.39,
10949090,10:59:14,10:59:14,2658,26,,,,6786.05,0
10949090,11:00:06,11:00:06,4392,27,,,,6967.6,0
10949090,11:01:17,11:01:17,4393,28,,,,7250.71,0
10949090,11:02:00,11:02:00,4394,29,,,,7384.73,0
10949090,11:02:40,11:02:40,4395,30,,,,7514.53,0
10949090,11:03:48,11:03:48,4396,31,,,,7729.3,0
10949090,11:04:35,11:04:35,4397,32,,,,7928.6,0
10949090,11:05:30,11:05:30,5433,33,,,,8157.75,0
10949090,11:06:13,11:06:13,5434,34,,,,8285.92,0
10949090,11:07:00,11:07:00,9582,35,,,,8452.18,
10949090,11:07:45,11:07:45,5436,36,,,,8710.46,0
10949090,11:08:15,11:08:15,5437,37,,,,8864.28,0
10949090,11:08:48,11:08:48,5438,38,,,,9046.27,0
10949090,11:09:17,11:09:17,5439,39,,,,9195.01,0
10949090,11:09:52,11:09:52,5440,40,,,,9378.27,0
10949090,11:10:26,11:10:26,5441,41,,,,9540.11,0
10949090,11:11:38,11:11:38,5442,42,,,,9819.83,0
10949090,11:12:08,11:12:08,5443,43,,,,9947.21,0
10949090,11:12:40,11:12:40,5444,44,,,,10130.7,0
10949090,11:13:35,11:13:35,10745,45,,,,10360.59,0
10949090,11:14:05,11:14:05,5445,46,,,,10468.99,0
10949090,11:14:46,11:14:46,5446,47,,,,10678.92,0
10949090,11:15:55,11:15:55,5447,48,,,,10984.41,0
10949090,11:16:39,11:16:39,7802,49,,,,11293.67,0
10949090,11:17:23,11:17:23,5449,50,,,,11531.46,0
10949090,11:18:00,11:18:00,10026,51,,,,11708.58,
10949090,11:19:18,11:19:18,10025,52,,,,11970.09,0
10949090,11:20:45,11:20:45,2670,53,,,,12280.24,0
10949090,11:25:00,11:25:00,9946,54,,,,13138.06,
11027020,14:00:00,14:00:00,10017,1,,,1,0,
11027020,14:02:30,14:02:30,4339,2,,,,820.42,0
11027020,14:03:12,14:03:12,4340,3,,,,1017.88,0
11027020,14:04:03,14:04:03,4341,4,,,,1273.52,0
11027020,14:04:54,14:04:54,5425,5,,,,1495.35,0
11027020,14:06:02,14:06:02,8054,6,,,,1807.77,0
11027020,14:06:50,14:06:50,5427,7,,,,1977.56,0
11027020,14:07:44,14:07:44,5429,8,,,,2220.19,0
11027020,14:08:46,14:08:46,5430,9,,,,2518.25,0
11027020,14:09:31,14:09:31,5431,10,,,,2716.73,0
11027020,14:10:16,14:10:16,5432,11,,,,2899.76,0
11027020,14:10:53,14:10:53,4944,12,,,,3042.57,0
11027020,14:12:01,14:12:01,4946,13,,,,3301.36,0
11027020,14:12:55,14:12:55,4947,14,,,,3532.84,0
11027020,14:13:43,14:13:43,4948,15,,,,3736.88,0
11027020,14:15:00,14:15:00,3658,16,,,,4072.92,
11027020,14:15:33,14:15:33,3659,17,,,,4158.14,0
11027020,14:18:54,14:18:54,1239,18,,,,4666.98,0
11027020,14:19:57,14:19:57,8640,19,,,,4848.99,0
11027020,14:20:51,14:20:51,8669,20,,,,5015.77,0
11027020,14:22:06,14:22:06,1242,21,,,,5203.66,0
11027020,14:23:34,14:23:34,1244,22,,,,5489.96,0
11027020,14:24:50,14:24:50,1245,23,,,,5731.2,0
11027020,14:26:09,14:26:09,1246,24,,,,5983.63,0
11027020,14:27:00,14:27:00,9833,25,,,,6133.39,
11027020,14:29:56,14:29:56,2658,26,,,,6786.05,0
11027020,14:30:44,14:30:44,4392,27,,,,6967.6,0
11027020,14:31:48,14:31:48,4393,28,,,,7250.71,0
11027020,14:32:28,14:32:28,4394,29,,,,7384.73,0
11027020,14:33:04,14:33:04,4395,30,,,,7514.53,0
11027020,14:34:06,14:34:06,4396,31,,,,7729.3,0
11027020,14:34:48,14:34:48,4397,32,,,,7928.6,0
11027020,14:35:38,14:35:38,5433,33,,,,8157.75,0
11027020,14:36:17,14:36:17,5434,34,,,,8285.92,0
11027020,14:37:00,14:37:00,9582,35,,,,8452.18,
11027020,14:37:45,14:37:45,5436,36,,,,8710.46,0
11027020,14:38:15,14:38:15,5437,37,,,,8864.28,0
11027020,14:38:48,14:38:48,5438,38,,,,9046.27,0
11027020,14:39:17,14:39:17,5439,39,,,,9195.01,0
11027020,14:39:52,14:39:52,5440,40,,,,9378.27,0
11027020,14:40:26,14:40:26,5441,41,,,,9540.11,0
11027020,14:41:38,14:41:38,5442,42,,,,9819.83,0
11027020,14:42:08,14:42:08,5443,43,,,,9947.21,0
11027020,14:42:40,14:42:40,5444,44,,,,10130.7,0
11027020,14:43:35,14:43:35,10745,45,,,,10360.59,0
11027020,14:44:05,14:44:05,5445,46,,,,10468.99,0
11027020,14:44:46,14:44:46,5446,47,,,,10678.92,0
11027020,14:45:55,14:45:55,5447,48,,,,10984.41,0
11027020,14:46:39,14:46:39,7802,49,,,,11293.67,0
11027020,14:47:23,14:47:23,5449,50,,,,11531.46,0
11027020,14:48:00,14:48:00,10026,51,,,,11708.58,
11027020,14:50:15,14:50:15,10025,52,,,,11970.09,0
11027020,14:52:42,14:52:42,2670,53,,,,12280.24,0
11027020,15:00:00,15:00:00,9946,54,,,,13138.06,
11027030,14:00:00,14:00:00,10017,1,,,1,0,
11027030,14:02:30,14:02:30,4339,2,,,,820.42,0
11027030,14:03:12,14:03:12,4340,3,,,,1017.88,0
11027030,14:04:03,14:04:03,4341,4,,,,1273.52,0
11027030,14:04:54,14:04:54,5425,5,,,,1495.35,0
11027030,14:06:02,14:06:02,8054,6,,,,1807.77,0
11027030,14:06:50,14:06:50,5427,7,,,,1977.56,0
11027030,14:07:44,14:07:44,5429,8,,,,2220.19,0
11027030,14:08:46,14:08:46,5430,9,,,,2518.25,0
11027030,14:09:31,14:09:31,5431,10,,,,2716.73,0
11027030,14:10:16,14:10:16,5432,11,,,,2899.76,0
11027030,14:10:53,14:10:53,4944,12,,,,3042.57,0
11027030,14:12:01,14:12:01,4946,13,,,,3301.36,0
11027030,14:12:55,14:12:55,4947,14,,,,3532.84,0
11027030,14:13:43,14:13:43,4948,15,,,,3736.88,0
11027030,14:15:00,14:15:00,3658,16,,,,4072.92,
11027030,14:15:33,14:15:33,3659,17,,,,4158.14,0
11027030,14:18:54,14:18:54,1239,18,,,,4666.98,0
11027030,14:19:57,14:19:57,8640,19,,,,4848.99,0
11027030,14:20:51,14:20:51,8669,20,,,,5015.77,0
11027030,14:22:06,14:22:06,1242,21,,,,5203.66,0
11027030,14:23:34,14:23:34,1244,22,,,,5489.96,0
11027030,14:24:50,14:24:50,1245,23,,,,5731.2,0
11027030,14:26:09,14:26:09,1246,24,,,,5983.63,0
11027030,14:27:00,14:27:00,9833,25,,,,6133.39,
11027030,14:29:56,14:29:56,2658,26,,,,6786.05,0
11027030,14:30:44,14:30:44,4392,27,,,,6967.6,0
11027030,14:31:48,14:31:48,4393,28,,,,7250.71,0
11027030,14:32:28,14:32:28,4394,29,,,,7384.73,0
11027030,14:33:04,14:33:04,4395,30,,,,7514.53,0
11027030,14:34:06,14:34:06,4396,31,,,,7729.3,0
11027030,14:34:48,14:34:48,4397,32,,,,7928.6,0
11027030,14:35:38,14:35:38,5433,33,,,,8157.75,0
11027030,14:36:17,14:36:17,5434,34,,,,8285.92,0
11027030,14:37:00,14:37:00,9582,35,,,,8452.18,
11027030,14:37:45,14:37:45,5436,36,,,,8710.46,0
11027030,14:38:15,14:38:15,5437,37,,,,8864.28,0
11027030,14:38:48,14:38:48,5438,38,,,,9046.27,0
11027030,14:39:17,14:39:17,5439,39,,,,9195.01,0
11027030,14:39:52,14:39:52,5440,40,,,,9378.27,0
11027030,14:40:26,14:40:26,5441,41,,,,9540.11,0
11027030,14:41:38,14:41:38,5442,42,,,,9819.83,0
11027030,14:42:08,14:42:08,5443,43,,,,9947.21,0
11027030,14:42:40,14:42:40,5444,44,,,,10130.7,0
11027030,14:43:35,14:43:35,10745,45,,,,10360.59,0
11027030,14:44:05,14:44:05,5445,46,,,,10468.99,0
11027030,14:44:46,14:44:46,5446,47,,,,10678.92,0
11027030,14:45:55,14:45:55,5447,48,,,,10984.41,0
11027030,14:46:39,14:46:39,7802,49,,,,11293.67,0
11027030,14:47:23,14:47:23,5449,50,,,,11531.46,0
11027030,14:48:00,14:48:00,10026,51,,,,11708.58,
11027030,14:50:15,14:50:15,10025,52,,,,11970.09,0
11027030,14:52:42,14:52:42,2670,53,,,,12280.24,0
11027030,15:00:00,15:00:00,9946,54,,,,13138.06,
11027040,14:00:00,14:00:00,10017,1,,,1,0,
11027040,14:02:30,14:02:30,4339,2,,,,820.42,0
11027040,14:03:12,14:03:12,4340,3,,,,1017.88,0
11027040,14:04:03,14:04:03,4341,4,,,,1273.52,0
11027040,14:04:54,14:04:54,5425,5,,,,1495.35,0
11027040,14:06:02,14:06:02,8054,6,,,,1807.77,0
11027040,14:06:50,14:06:50,5427,7,,,,1977.56,0
11027040,14:07:44,14:07:44,5429,8,,,,2220.19,0
11027040,14:08:46,14:08:46,5430,9,,,,2518.25,0
11027040,14:09:31,14:09:31,5431,10,,,,2716.73,0
11027040,14:10:16,14:10:16,5432,11,,,,2899.76,0
11027040,14:10:53,14:10:53,4944,12,,,,3042.57,0
11027040,14:12:01,14:12:01,4946,13,,,,3301.36,0
11027040,14:12:55,14:12:55,4947,14,,,,3532.84,0
11027040,14:13:43,14:13:43,4948,15,,,,3736.88,0
11027040,14:15:00,14:15:00,3658,16,,,,4072.92,
11027040,14:15:33,14:15:33,3659,17,,,,4158.14,0
11027040,14:18:54,14:18:54,1239,18,,,,4666.98,0
11027040,14:19:57,14:19:57,8640,19,,,,4848.99,0
11027040,14:20:51,14:20:51,8669,20,,,,5015.77,0
11027040,14:22:06,14:22:06,1242,21,,,,5203.66,0
11027040,14:23:34,14:23:34,1244,22,,,,5489.96,0
11027040,14:24:50,14:24:50,1245,23,,,,5731.2,0
11027040,14:26:09,14:26:09,1246,24,,,,5983.63,0
11027040,14:27:00,14:27:00,9833,25,,,,6133.39,
11027040,14:29:56,14:29:56,2658,26,,,,6786.05,0
11027040,14:30:44,14:30:44,4392,27,,,,6967.6,0
11027040,14:31:48,14:31:48,4393,28,,,,7250.71,0
11027040,14:32:28,14:32:28,4394,29,,,,7384.73,0
11027040,14:33:04,14:33:04,4395,30,,,,7514.53,0
11027040,14:34:06,14:34:06,4396,31,,,,7729.3,0
11027040,14:34:48,14:34:48,4397,32,,,,7928.6,0
11027040,14:35:38,14:35:38,5433,33,,,,8157.75,0
11027040,14:36:17,14:36:17,5434,34,,,,8285.92,0
11027040,14:37:00,14:37:00,9582,35,,,,8452.18,
11027040,14:37:45,14:37:45,5436,36,,,,8710.46,0
11027040,14:38:15,14:38:15,5437,37,,,,8864.28,0
11027040,14:38:48,14:38:48,5438,38,,,,9046.27,0
11027040,14:39:17,14:39:17,5439,39,,,,9195.01,0
11027040,14:39:52,14:39:52,5440,40,,,,9378.27,0
11027040,14:40:26,14:40:26,5441,41,,,,9540.11,0
11027040,14:41:38,14:41:38,5442,42,,,,9819.83,0
11027040,14:42:08,14:42:08,5443,43,,,,9947.21,0
11027040,14:42:40,14:42:40,5444,44,,,,10130.7,0
11027040,14:43:35,14:43:35,10745,45,,,,10360.59,0
11027040,14:44:05,14:44:05,5445,46,,,,10468.99,0
11027040,14:44:46,14:44:46,5446,47,,,,10678.92,0
11027040,14:45:55,14:45:55,5447,48,,,,10984.41,0
11027040,14:46:39,14:46:39,7802,49,,,,11293.67,0
11027040,14:47:23,14:47:23,5449,50,,,,11531.46,0
11027040,14:48:00,14:48:00,10026,51,,,,11708.58,
11027040,14:50:15,14:50:15,10025,52,,,,11970.09,0
11027040,14:52:42,14:52:42,2670,53,,,,12280.24,0
11027040,15:00:00,15:00:00,9946,54,,,,13138.06,
11027050,14:00:00,14:00:00,10017,1,,,1,0,
11027050,14:02:30,14:02:30,4339,2,,,,820.42,0
11027050,14:03:12,14:03:12,4340,3,,,,1017.88,0
11027050,14:04:03,14:04:03,4341,4,,,,1273.52,0
11027050,14:04:54,14:04:54,5425,5,,,,1495.35,0
11027050,14:06:02,14:06:02,8054,6,,,,1807.77,0
11027050,14:06:50,14:06:50,5427,7,,,,1977.56,0
11027050,14:07:44,14:07:44,5429,8,,,,2220.19,0
11027050,14:08:46,14:08:46,5430,9,,,,2518.25,0
11027050,14:09:31,14:09:31,5431,10,,,,2716.73,0
11027050,14:10:16,14:10:16,5432,11,,,,2899.76,0
11027050,14:10:53,14:10:53,4944,12,,,,3042.57,0
11027050,14:12:01,14:12:01,4946,13,,,,3301.36,0
11027050,14:12:55,14:12:55,4947,14,,,,3532.84,0
11027050,14:13:43,14:13:43,4948,15,,,,3736.88,0
11027050,14:15:00,14:15:00,3658,16,,,,4072.92,
11027050,14:15:33,14:15:33,3659,17,,,,4158.14,0
11027050,14:18:54,14:18:54,1239,18,,,,4666.98,0
11027050,14:19:57,14:19:57,8640,19,,,,4848.99,0
11027050,14:20:51,14:20:51,8669,20,,,,5015.77,0
11027050,14:22:06,14:22:06,1242,21,,,,5203.66,0
11027050,14:23:34,14:23:34,1244,22,,,,5489.96,0
11027050,14:24:50,14:24:50,1245,23,,,,5731.2,0
11027050,14:26:09,14:26:09,1246,24,,,,5983.63,0
11027050,14:27:00,14:27:00,9833,25,,,,6133.39,
11027050,14:29:56,14:29:56,2658,26,,,,6786.05,0
11027050,14:30:44,14:30:44,4392,27,,,,6967.6,0
11027050,14:31:48,14:31:48,4393,28,,,,7250.71,0
11027050,14:32:28,14:32:28,4394,29,,,,7384.73,0
11027050,14:33:04,14:33:04,4395,30,,,,7514.53,0
11027050,14:34:06,14:34:06,4396,31,,,,7729.3,0
11027050,14:34:48,14:34:48,4397,32,,,,7928.6,0
11027050,14:35:38,14:35:38,5433,33,,,,8157.75,0
11027050,14:36:17,14:36:17,5434,34,,,,8285.92,0
11027050,14:37:00,14:37:00,9582,35,,,,8452.18,
11027050,14:37:45,14:37:45,5436,36,,,,8710.46,0
11027050,14:38:15,14:38:15,5437,37,,,,8864.28,0
11027050,14:38:48,14:38:48,5438,38,,,,9046.27,0
11027050,14:39:17,14:39:17,5439,39,,,,9195.01,0
11027050,14:39:52,14:39:52,5440,40,,,,9378.27,0
11027050,14:40:26,14:40:26,5441,41,,,,9540.11,0
11027050,14:41:38,14:41:38,5442,42,,,,9819.83,0
11027050,14:42:08,14:42:08,5443,43,,,,9947.21,0
11027050,14:42:40,14:42:40,5444,44,,,,10130.7,0
11027050,14:43:35,14:43:35,10745,45,,,,10360.59,0
11027050,14:44:05,14:44:05,5445,46,,,,10468.99,0
11027050,14:44:46,14:44:46,5446,47,,,,10678.92,0
11027050,14:45:55,14:45:55,5447,48,,,,10984.41,0
11027050,14:46:39,14:46:39,7802,49,,,,11293.67,0
11027050,14:47:23,14:47:23,5449,50,,,,11531.46,0
11027050,14:48:00,14:48:00,10026,51,,,,11708.58,
11027050,14:50:15,14:50:15,10025,52,,,,11970.09,0
11027050,14:52:42,14:52:42,2670,53,,,,12280.24,0
11027050,15:00:00,15:00:00,9946,54,,,,13138.06,
11027060,14:00:00,14:00:00,10017,1,,,1,0,
11027060,14:02:30,14:02:30,4339,2,,,,820.42,0
11027060,14:03:12,14:03:12,4340,3,,,,1017.88,0
11027060,14:04:03,14:04:03,4341,4,,,,1273.52,0
11027060,14:04:54,14:04:54,5425,5,,,,1495.35,0
11027060,14:06:02,14:06:02,8054,6,,,,1807.77,0
11027060,14:06:50,14:06:50,5427,7,,,,1977.56,0
11027060,14:07:44,14:07:44,5429,8,,,,2220.19,0
11027060,14:08:46,14:08:46,5430,9,,,,2518.25,0
11027060,14:09:31,14:09:31,5431,10,,,,2716.73,0
11027060,14:10:16,14:10:16,5432,11,,,,2899.76,0
11027060,14:10:53,14:10:53,4944,12,,,,3042.57,0
11027060,14:12:01,14:12:01,4946,13,,,,3301.36,0
11027060,14:12:55,14:12:55,4947,14,,,,3532.84,0
11027060,14:13:43,14:13:43,4948,15,,,,3736.88,0
11027060,14:15:00,14:15:00,3658,16,,,,4072.92,
11027060,14:15:33,14:15:33,3659,17,,,,4158.14,0
11027060,14:18:54,14:18:54,1239,18,,,,4666.98,0
11027060,14:19:57,14:19:57,8640,19,,,,4848.99,0
11027060,14:20:51,14:20:51,8669,20,,,,5015.77,0
11027060,14:22:06,14:22:06,1242,21,,,,5203.66,0
11027060,14:23:34,14:23:34,1244,22,,,,5489.96,0
11027060,14:24:50,14:24:50,1245,23,,,,5731.2,0
11027060,14:26:09,14:26:09,1246,24,,,,5983.63,0
11027060,14:27:00,14:27:00,9833,25,,,,6133.39,
11027060,14:29:56,14:29:56,2658,26,,,,6786.05,0
11027060,14:30:44,14:30:44,4392,27,,,,6967.6,0
11027060,14:31:48,14:31:48,4393,28,,,,7250.71,0
11027060,14:32:28,14:32:28,4394,29,,,,7384.73,0
11027060,14:33:04,14:33:04,4395,30,,,,7514.53,0
11027060,14:34:06,14:34:06,4396,31,,,,7729.3,0
11027060,14:34:48,14:34:48,4397,32,,,,7928.6,0
11027060,14:35:38,14:35:38,5433,33,,,,8157.75,0
11027060,14:36:17,14:36:17,5434,34,,,,8285.92,0
11027060,14:37:00,14:37:00,9582,35,,,,8452.18,
11027060,14:37:45,14:37:45,5436,36,,,,8710.46,0
11027060,14:38:15,14:38:15,5437,37,,,,8864.28,0
11027060,14:38:48,14:38:48,5438,38,,,,9046.27,0
11027060,14:39:17,14:39:17,5439,39,,,,9195.01,0
11027060,14:39:52,14:39:52,5440,40,,,,9378.27,0
11027060,14:40:26,14:40:26,5441,41,,,,9540.11,0
11027060,14:41:38,14:41:38,5442,42,,,,9819.83,0
11027060,14:42:08,14:42:08,5443,43,,,,9947.21,0
11027060,14:42:40,14:42:40,5444,44,,,,10130.7,0
11027060,14:43:35,14:43:35,10745,45,,,,10360.59,0
11027060,14:44:05,14:44:05,5445,46,,,,10468.99,0
11027060,14:44:46,14:44:46,5446,47,,,,10678.92,0
11027060,14:45:55,14:45:55,5447,48,,,,10984.41,0
11027060,14:46:39,14:46:39,7802,49,,,,11293.67,0
11027060,14:47:23,14:47:23,5449,50,,,,11531.46,0
11027060,14:48:00,14:48:00,10026,51,,,,11708.58,
11027060,14:50:15,14:50:15,10025,52,,,,11970.09,0
11027060,14:52:42,14:52:42,2670,53,,,,12280.24,0
11027060,15:00:00,15:00:00,9946,54,,,,13138.06,
1105010,09:30:00,09:30:00,10017,1,,,1,0,
1105010,09:32:00,09:32:00,4339,2,,,,820.42,0
1105010,09:32:33,09:32:33,4340,3,,,,1017.88,0
1105010,09:33:14,09:33:14,4341,4,,,,1273.52,0
1105010,09:33:55,09:33:55,5425,5,,,,1495.35,0
1105010,09:34:49,09:34:49,8054,6,,,,1807.77,0
1105010,09:35:28,09:35:28,5427,7,,,,1977.56,0
1105010,09:36:11,09:36:11,5429,8,,,,2220.19,0
1105010,09:37:01,09:37:01,5430,9,,,,2518.25,0
1105010,09:37:37,09:37:37,5431,10,,,,2716.73,0
1105010,09:38:13,09:38:13,5432,11,,,,2899.76,0
1105010,09:38:43,09:38:43,4944,12,,,,3042.57,0
1105010,09:39:37,09:39:37,4946,13,,,,3301.36,0
1105010,09:40:20,09:40:20,4947,14,,,,3532.84,0
1105010,09:40:58,09:40:58,4948,15,,,,3736.88,0
1105010,09:42:00,09:42:00,3658,16,,,,4072.92,
1105010,09:42:27,09:42:27,3659,17,,,,4158.14,0
1105010,09:45:15,09:45:15,1239,18,,,,4666.98,0
1105010,09:46:07,09:46:07,8640,19,,,,4848.99,0
1105010,09:46:53,09:46:53,8669,20,,,,5015.77,0
1105010,09:47:55,09:47:55,1242,21,,,,5203.66,0
1105010,09:49:09,09:49:09,1244,22,,,,5489.96,0
1105010,09:50:11,09:50:11,1245,23,,,,5731.2,0
1105010,09:51:18,09:51:18,1246,24,,,,5983.63,0
1105010,09:52:00,09:52:00,9833,25,,,,6133.39,
1105010,09:54:56,09:54:56,2658,26,,,,6786.05,0
1105010,09:55:44,09:55:44,4392,27,,,,6967.6,0
1105010,09:56:48,09:56:48,4393,28,,,,7250.71,0
1105010,09:57:28,09:57:28,4394,29,,,,7384.73,0
1105010,09:58:04,09:58:04,4395,30,,,,7514.53,0
1105010,09:59:06,09:59:06,4396,31,,,,7729.3,0
1105010,09:59:48,09:59:48,4397,32,,,,7928.6,0
1105010,10:00:38,10:00:38,5433,33,,,,8157.75,0
1105010,10:01:17,10:01:17,5434,34,,,,8285.92,0
1105010,10:02:00,10:02:00,9582,35,,,,8452.18,
1105010,10:02:41,10:02:41,5436,36,,,,8710.46,0
1105010,10:03:08,10:03:08,5437,37,,,,8864.28,0
1105010,10:03:38,10:03:38,5438,38,,,,9046.27,0
1105010,10:04:05,10:04:05,5439,39,,,,9195.01,0
1105010,10:04:36,10:04:36,5440,40,,,,9378.27,0
1105010,10:05:08,10:05:08,5441,41,,,,9540.11,0
1105010,10:06:12,10:06:12,5442,42,,,,9819.83,0
1105010,10:06:40,10:06:40,5443,43,,,,9947.21,0
1105010,10:07:09,10:07:09,5444,44,,,,10130.7,0
1105010,10:07:59,10:07:59,10745,45,,,,10360.59,0
1105010,10:08:26,10:08:26,5445,46,,,,10468.99,0
1105010,10:09:04,10:09:04,5446,47,,,,10678.92,0
1105010,10:10:07,10:10:07,5447,48,,,,10984.41,0
1105010,10:10:46,10:10:46,7802,49,,,,11293.67,0
1105010,10:11:26,10:11:26,5449,50,,,,11531.46,0
1105010,10:12:00,10:12:00,10026,51,,,,11708.58,
1105010,10:13:18,10:13:18,10025,52,,,,11970.09,0
1105010,10:14:45,10:14:45,2670,53,,,,12280.24,0
1105010,10:19:00,10:19:00,9946,54,,,,13138.06,
1105080,09:30:00,09:30:00,10017,1,,,1,0,
1105080,09:32:00,09:32:00,4339,2,,,,820.42,0
1105080,09:32:33,09:32:33,4340,3,,,,1017.88,0
1105080,09:33:14,09:33:14,4341,4,,,,1273.52,0
1105080,09:33:55,09:33:55,5425,5,,,,1495.35,0
1105080,09:34:49,09:34:49,8054,6,,,,1807.77,0
1105080,09:35:28,09:35:28,5427,7,,,,1977.56,0
1105080,09:36:11,09:36:11,5429,8,,,,2220.19,0
1105080,09:37:01,09:37:01,5430,9,,,,2518.25,0
1105080,09:37:37,09:37:37,5431,10,,,,2716.73,0
1105080,09:38:13,09:38:13,5432,11,,,,2899.76,0
1105080,09:38:43,09:38:43,4944,12,,,,3042.57,0
1105080,09:39:37,09:39:37,4946,13,,,,3301.36,0
1105080,09:40:20,09:40:20,4947,14,,,,3532.84,0
1105080,09:40:58,09:40:58,4948,15,,,,3736.88,0
1105080,09:42:00,09:42:00,3658,16,,,,4072.92,
1105080,09:42:27,09:42:27,3659,17,,,,4158.14,0
1105080,09:45:15,09:45:15,1239,18,,,,4666.98,0
1105080,09:46:07,09:46:07,8640,19,,,,4848.99,0
1105080,09:46:53,09:46:53,8669,20,,,,5015.77,0
1105080,09:47:55,09:47:55,1242,21,,,,5203.66,0
1105080,09:49:09,09:49:09,1244,22,,,,5489.96,0
1105080,09:50:11,09:50:11,1245,23,,,,5731.2,0
1105080,09:51:18,09:51:18,1246,24,,,,5983.63,0
1105080,09:52:00,09:52:00,9833,25,,,,6133.39,
1105080,09:54:56,09:54:56,2658,26,,,,6786.05,0
1105080,09:55:44,09:55:44,4392,27,,,,6967.6,0
1105080,09:56:48,09:56:48,4393,28,,,,7250.71,0
1105080,09:57:28,09:57:28,4394,29,,,,7384.73,0
1105080,09:58:04,09:58:04,4395,30,,,,7514.53,0
1105080,09:59:06,09:59:06,4396,31,,,,7729.3,0
1105080,09:59:48,09:59:48,4397,32,,,,7928.6,0
1105080,10:00:38,10:00:38,5433,33,,,,8157.75,0
1105080,10:01:17,10:01:17,5434,34,,,,8285.92,0
1105080,10:02:00,10:02:00,9582,35,,,,8452.18,
1105080,10:02:41,10:02:41,5436,36,,,,8710.46,0
1105080,10:03:08,10:03:08,5437,37,,,,8864.28,0
1105080,10:03:38,10:03:38,5438,38,,,,9046.27,0
1105080,10:04:05,10:04:05,5439,39,,,,9195.01,0
1105080,10:04:36,10:04:36,5440,40,,,,9378.27,0
1105080,10:05:08,10:05:08,5441,41,,,,9540.11,0
1105080,10:06:12,10:06:12,5442,42,,,,9819.83,0
1105080,10:06:40,10:06:40,5443,43,,,,9947.21,0
1105080,10:07:09,10:07:09,5444,44,,,,10130.7,0
1105080,10:07:59,10:07:59,10745,45,,,,10360.59,0
1105080,10:08:26,10:08:26,5445,46,,,,10468.99,0
1105080,10:09:04,10:09:04,5446,47,,,,10678.92,0
1105080,10:10:07,10:10:07,5447,48,,,,10984.41,0
1105080,10:10:46,10:10:46,7802,49,,,,11293.67,0
1105080,10:11:26,10:11:26,5449,50,,,,11531.46,0
1105080,10:12:00,10:12:00,10026,51,,,,11708.58,
1105080,10:13:18,10:13:18,10025,52,,,,11970.09,0
1105080,10:14:45,10:14:45,2670,53,,,,12280.24,0
1105080,10:19:00,10:19:00,9946,54,,,,13138.06,
1105100,09:30:00,09:30:00,10017,1,,,1,0,
1105100,09:32:00,09:32:00,4339,2,,,,820.42,0
1105100,09:32:33,09:32:33,4340,3,,,,1017.88,0
1105100,09:33:14,09:33:14,4341,4,,,,1273.52,0
1105100,09:33:55,09:33:55,5425,5,,,,1495.35,0
1105100,09:34:49,09:34:49,8054,6,,,,1807.77,0
1105100,09:35:28,09:35:28,5427,7,,,,1977.56,0
1105100,09:36:11,09:36:11,5429,8,,,,2220.19,0
1105100,09:37:01,09:37:01,5430,9,,,,2518.25,0
1105100,09:37:37,09:37:37,5431,10,,,,2716.73,0
1105100,09:38:13,09:38:13,5432,11,,,,2899.76,0
1105100,09:38:43,09:38:43,4944,12,,,,3042.57,0
1105100,09:39:37,09:39:37,4946,13,,,,3301.36,0
1105100,09:40:20,09:40:20,4947,14,,,,3532.84,0
1105100,09:40:58,09:40:58,4948,15,,,,3736.88,0
1105100,09:42:00,09:42:00,3658,16,,,,4072.92,
1105100,09:42:27,09:42:27,3659,17,,,,4158.14,0
1105100,09:45:15,09:45:15,1239,18,,,,4666.98,0
1105100,09:46:07,09:46:07,8640,19,,,,4848.99,0
1105100,09:46:53,09:46:53,8669,20,,,,5015.77,0
1105100,09:47:55,09:47:55,1242,21,,,,5203.66,0
1105100,09:49:09,09:49:09,1244,22,,,,5489.96,0
1105100,09:50:11,09:50:11,1245,23,,,,5731.2,0
1105100,09:51:18,09:51:18,1246,24,,,,5983.63,0
1105100,09:52:00,09:52:00,9833,25,,,,6133.39,
1105100,09:54:56,09:54:56,2658,26,,,,6786.05,0
1105100,09:55:44,09:55:44,4392,27,,,,6967.6,0
1105100,09:56:48,09:56:48,4393,28,,,,7250.71,0
1105100,09:57:28,09:57:28,4394,29,,,,7384.73,0
1105100,09:58:04,09:58:04,4395,30,,,,7514.53,0
1105100,09:59:06,09:59:06,4396,31,,,,7729.3,0
1105100,09:59:48,09:59:48,4397,32,,,,7928.6,0
1105100,10:00:38,10:00:38,5433,33,,,,8157.75,0
1105100,10:01:17,10:01:17,5434,34,,,,8285.92,0
1105100,10:02:00,10:02:00,9582,35,,,,8452.18,
1105100,10:02:41,10:02:41,5436,36,,,,8710.46,0
1105100,10:03:08,10:03:08,5437,37,,,,8864.28,0
1105100,10:03:38,10:03:38,5438,38,,,,9046.27,0
1105100,10:04:05,10:04:05,5439,39,,,,9195.01,0
1105100,10:04:36,10:04:36,5440,40,,,,9378.27,0
1105100,10:05:08,10:05:08,5441,41,,,,9540.11,0
1105100,10:06:12,10:06:12,5442,42,,,,9819.83,0
1105100,10:06:40,10:06:40,5443,43,,,,9947.21,0
1105100,10:07:09,10:07:09,5444,44,,,,10130.7,0
1105100,10:07:59,10:07:59,10745,45,,,,10360.59,0
1105100,10:08:26,10:08:26,5445,46,,,,10468.99,0
1105100,10:09:04,10:09:04,5446,47,,,,10678.92,0
1105100,10:10:07,10:10:07,5447,48,,,,10984.41,0
1105100,10:10:46,10:10:46,7802,49,,,,11293.67,0
1105100,10:11:26,10:11:26,5449,50,,,,11531.46,0
1105100,10:12:00,10:12:00,10026,51,,,,11708.58,
1105100,10:13:18,10:13:18,10025,52,,,,11970.09,0
1105100,10:14:45,10:14:45,2670,53,,,,12280.24,0
1105100,10:19:00,10:19:00,9946,54,,,,13138.06,
1105110,09:30:00,09:30:00,10017,1,,,1,0,
1105110,09:32:00,09:32:00,4339,2,,,,820.42,0
1105110,09:32:33,09:32:33,4340,3,,,,1017.88,0
1105110,09:33:14,09:33:14,4341,4,,,,1273.52,0
1105110,09:33:55,09:33:55,5425,5,,,,1495.35,0
1105110,09:34:49,09:34:49,8054,6,,,,1807.77,0
1105110,09:35:28,09:35:28,5427,7,,,,1977.56,0
1105110,09:36:11,09:36:11,5429,8,,,,2220.19,0
1105110,09:37:01,09:37:01,5430,9,,,,2518.25,0
1105110,09:37:37,09:37:37,5431,10,,,,2716.73,0
1105110,09:38:13,09:38:13,5432,11,,,,2899.76,0
1105110,09:38:43,09:38:43,4944,12,,,,3042.57,0
1105110,09:39:37,09:39:37,4946,13,,,,3301.36,0
1105110,09:40:20,09:40:20,4947,14,,,,3532.84,0
1105110,09:40:58,09:40:58,4948,15,,,,3736.88,0
1105110,09:42:00,09:42:00,3658,16,,,,4072.92,
1105110,09:42:27,09:42:27,3659,17,,,,4158.14,0
1105110,09:45:15,09:45:15,1239,18,,,,4666.98,0
1105110,09:46:07,09:46:07,8640,19,,,,4848.99,0
1105110,09:46:53,09:46:53,8669,20,,,,5015.77,0
1105110,09:47:55,09:47:55,1242,21,,,,5203.66,0
1105110,09:49:09,09:49:09,1244,22,,,,5489.96,0
1105110,09:50:11,09:50:11,1245,23,,,,5731.2,0
1105110,09:51:18,09:51:18,1246,24,,,,5983.63,0
1105110,09:52:00,09:52:00,9833,25,,,,6133.39,
1105110,09:54:56,09:54:56,2658,26,,,,6786.05,0
1105110,09:55:44,09:55:44,4392,27,,,,6967.6,0
1105110,09:56:48,09:56:48,4393,28,,,,7250.71,0
1105110,09:57:28,09:57:28,4394,29,,,,7384.73,0
1105110,09:58:04,09:58:04,4395,30,,,,7514.53,0
1105110,09:59:06,09:59:06,4396,31,,,,7729.3,0
1105110,09:59:48,09:59:48,4397,32,,,,7928.6,0
1105110,10:00:38,10:00:38,5433,33,,,,8157.75,0
1105110,10:01:17,10:01:17,5434,34,,,,8285.92,0
1105110,10:02:00,10:02:00,9582,35,,,,8452.18,
1105110,10:02:41,10:02:41,5436,36,,,,8710.46,0
1105110,10:03:08,10:03:08,5437,37,,,,8864.28,0
1105110,10:03:38,10:03:38,5438,38,,,,9046.27,0
1105110,10:04:05,10:04:05,5439,39,,,,9195.01,0
1105110,10:04:36,10:04:36,5440,40,,,,9378.27,0
1105110,10:05:08,10:05:08,5441,41,,,,9540.11,0
1105110,10:06:12,10:06:12,5442,42,,,,9819.83,0
1105110,10:06:40,10:06:40,5443,43,,,,9947.21,0
1105110,10:07:09,10:07:09,5444,44,,,,10130.7,0
1105110,10:07:59,10:07:59,10745,45,,,,10360.59,0
1105110,10:08:26,10:08:26,5445,46,,,,10468.99,0
1105110,10:09:04,10:09:04,5446,47,,,,10678.92,0
1105110,10:10:07,10:10:07,5447,48,,,,10984.41,0
1105110,10:10:46,10:10:46,7802,49,,,,11293.67,0
1105110,10:11:26,10:11:26,5449,50,,,,11531.46,0
1105110,10:12:00,10:12:00,10026,51,,,,11708.58,
1105110,10:13:18,10:13:18,10025,52,,,,11970.09,0
1105110,10:14:45,10:14:45,2670,53,,,,12280.24,0
1105110,10:19:00,10:19:00,9946,54,,,,13138.06,
11110070,12:17:00,12:17:00,10017,1,,,1,0,
11110070,12:19:20,12:19:20,4339,2,,,,820.42,0
11110070,12:19:59,12:19:59,4340,3,,,,1017.88,0
11110070,12:20:47,12:20:47,4341,4,,,,1273.52,0
11110070,12:21:34,12:21:34,5425,5,,,,1495.35,0
11110070,12:22:38,12:22:38,8054,6,,,,1807.77,0
11110070,12:23:23,12:23:23,5427,7,,,,1977.56,0
11110070,12:24:13,12:24:13,5429,8,,,,2220.19,0
11110070,12:25:11,12:25:11,5430,9,,,,2518.25,0
11110070,12:25:53,12:25:53,5431,10,,,,2716.73,0
11110070,12:26:35,12:26:35,5432,11,,,,2899.76,0
11110070,12:27:10,12:27:10,4944,12,,,,3042.57,0
11110070,12:28:13,12:28:13,4946,13,,,,3301.36,0
11110070,12:29:03,12:29:03,4947,14,,,,3532.84,0
11110070,12:29:48,12:29:48,4948,15,,,,3736.88,0
11110070,12:31:00,12:31:00,3658,16,,,,4072.92,
11110070,12:31:30,12:31:30,3659,17,,,,4158.14,0
11110070,12:34:34,12:34:34,1239,18,,,,4666.98,0
11110070,12:35:32,12:35:32,8640,19,,,,4848.99,0
11110070,12:36:22,12:36:22,8669,20,,,,5015.77,0
11110070,12:37:31,12:37:31,1242,21,,,,5203.66,0
11110070,12:38:51,12:38:51,1244,22,,,,5489.96,0
11110070,12:40:01,12:40:01,1245,23,,,,5731.2,0
11110070,12:41:13,12:41:13,1246,24,,,,5983.63,0
11110070,12:42:00,12:42:00,9833,25,,,,6133.39,
11110070,12:45:31,12:45:31,2658,26,,,,6786.05,0
11110070,12:46:29,12:46:29,4392,27,,,,6967.6,0
11110070,12:47:46,12:47:46,4393,28,,,,7250.71,0
11110070,12:48:33,12:48:33,4394,29,,,,7384.73,0
11110070,12:49:17,12:49:17,4395,30,,,,7514.53,0
11110070,12:50:31,12:50:31,4396,31,,,,7729.3,0
11110070,12:51:21,12:51:21,4397,32,,,,7928.6,0
11110070,12:52:22,12:52:22,5433,33,,,,8157.75,0
11110070,12:53:09,12:53:09,5434,34,,,,8285.92,0
11110070,12:54:00,12:54:00,9582,35,,,,8452.18,
11110070,12:54:45,12:54:45,5436,36,,,,8710.46,0
11110070,12:55:15,12:55:15,5437,37,,,,8864.28,0
11110070,12:55:48,12:55:48,5438,38,,,,9046.27,0
11110070,12:56:17,12:56:17,5439,39,,,,9195.01,0
11110070,12:56:52,12:56:52,5440,40,,,,9378.27,0
11110070,12:57:26,12:57:26,5441,41,,,,9540.11,0
11110070,12:58:38,12:58:38,5442,42,,,,9819.83,0
11110070,12:59:08,12:59:08,5443,43,,,,9947.21,0
11110070,12:59:40,12:59:40,5444,44,,,,10130.7,0
11110070,13:00:35,13:00:35,10745,45,,,,10360.59,0
11110070,13:01:05,13:01:05,5445,46,,,,10468.99,0
11110070,13:01:46,13:01:46,5446,47,,,,10678.92,0
11110070,13:02:55,13:02:55,5447,48,,,,10984.41,0
11110070,13:03:39,13:03:39,7802,49,,,,11293.67,0
11110070,13:04:23,13:04:23,5449,50,,,,11531.46,0
11110070,13:05:00,13:05:00,10026,51,,,,11708.58,
11110070,13:06:30,13:06:30,10025,52,,,,11970.09,0
11110070,13:08:08,13:08:08,2670,53,,,,12280.24,0
11110070,13:13:00,13:13:00,9946,54,,,,13138.06,
11110090,12:17:00,12:17:00,10017,1,,,1,0,
11110090,12:19:20,12:19:20,4339,2,,,,820.42,0
11110090,12:19:59,12:19:59,4340,3,,,,1017.88,0
11110090,12:20:47,12:20:47,4341,4,,,,1273.52,0
11110090,12:21:34,12:21:34,5425,5,,,,1495.35,0
11110090,12:22:38,12:22:38,8054,6,,,,1807.77,0
11110090,12:23:23,12:23:23,5427,7,,,,1977.56,0
11110090,12:24:13,12:24:13,5429,8,,,,2220.19,0
11110090,12:25:11,12:25:11,5430,9,,,,2518.25,0
11110090,12:25:53,12:25:53,5431,10,,,,2716.73,0
11110090,12:26:35,12:26:35,5432,11,,,,2899.76,0
11110090,12:27:10,12:27:10,4944,12,,,,3042.57,0
11110090,12:28:13,12:28:13,4946,13,,,,3301.36,0
11110090,12:29:03,12:29:03,4947,14,,,,3532.84,0
11110090,12:29:48,12:29:48,4948,15,,,,3736.88,0
11110090,12:31:00,12:31:00,3658,16,,,,4072.92,
11110090,12:31:30,12:31:30,3659,17,,,,4158.14,0
11110090,12:34:34,12:34:34,1239,18,,,,4666.98,0
11110090,12:35:32,12:35:32,8640,19,,,,4848.99,0
11110090,12:36:22,12:36:22,8669,20,,,,5015.77,0
11110090,12:37:31,12:37:31,1242,21,,,,5203.66,0
11110090,12:38:51,12:38:51,1244,22,,,,5489.96,0
11110090,12:40:01,12:40:01,1245,23,,,,5731.2,0
11110090,12:41:13,12:41:13,1246,24,,,,5983.63,0
11110090,12:42:00,12:42:00,9833,25,,,,6133.39,
11110090,12:45:31,12:45:31,2658,26,,,,6786.05,0
11110090,12:46:29,12:46:29,4392,27,,,,6967.6,0
11110090,12:47:46,12:47:46,4393,28,,,,7250.71,0
11110090,12:48:33,12:48:33,4394,29,,,,7384.73,0
11110090,12:49:17,12:49:17,4395,30,,,,7514.53,0
11110090,12:50:31,12:50:31,4396,31,,,,7729.3,0
11110090,12:51:21,12:51:21,4397,32,,,,7928.6,0
11110090,12:52:22,12:52:22,5433,33,,,,8157.75,0
11110090,12:53:09,12:53:09,5434,34,,,,8285.92,0
11110090,12:54:00,12:54:00,9582,35,,,,8452.18,
11110090,12:54:45,12:54:45,5436,36,,,,8710.46,0
11110090,12:55:15,12:55:15,5437,37,,,,8864.28,0
11110090,12:55:48,12:55:48,5438,38,,,,9046.27,0
11110090,12:56:17,12:56:17,5439,39,,,,9195.01,0
11110090,12:56:52,12:56:52,5440,40,,,,9378.27,0
11110090,12:57:26,12:57:26,5441,41,,,,9540.11,0
11110090,12:58:38,12:58:38,5442,42,,,,9819.83,0
11110090,12:59:08,12:59:08,5443,43,,,,9947.21,0
11110090,12:59:40,12:59:40,5444,44,,,,10130.7,0
11110090,13:00:35,13:00:35,10745,45,,,,10360.59,0
11110090,13:01:05,13:01:05,5445,46,,,,10468.99,0
11110090,13:01:46,13:01:46,5446,47,,,,10678.92,0
11110090,13:02:55,13:02:55,5447,48,,,,10984.41,0
11110090,13:03:39,13:03:39,7802,49,,,,11293.67,0
11110090,13:04:23,13:04:23,5449,50,,,,11531.46,0
11110090,13:05:00,13:05:00,10026,51,,,,11708.58,
11110090,13:06:30,13:06:30,10025,52,,,,11970.09,0
11110090,13:08:08,13:08:08,2670,53,,,,12280.24,0
11110090,13:13:00,13:13:00,9946,54,,,,13138.06,
11280020,16:00:00,16:00:00,10017,1,,,1,0,
11280020,16:02:50,16:02:50,4339,2,,,,820.42,0
11280020,16:03:38,16:03:38,4340,3,,,,1017.88,0
11280020,16:04:35,16:04:35,4341,4,,,,1273.52,0
11280020,16:05:33,16:05:33,5425,5,,,,1495.35,0
11280020,16:06:50,16:06:50,8054,6,,,,1807.77,0
11280020,16:07:45,16:07:45,5427,7,,,,1977.56,0
11280020,16:08:46,16:08:46,5429,8,,,,2220.19,0
11280020,16:09:56,16:09:56,5430,9,,,,2518.25,0
11280020,16:10:47,16:10:47,5431,10,,,,2716.73,0
11280020,16:11:39,16:11:39,5432,11,,,,2899.76,0
11280020,16:12:20,16:12:20,4944,12,,,,3042.57,0
11280020,16:13:37,16:13:37,4946,13,,,,3301.36,0
11280020,16:14:38,16:14:38,4947,14,,,,3532.84,0
11280020,16:15:33,16:15:33,4948,15,,,,3736.88,0
11280020,16:17:00,16:17:00,3658,16,,,,4072.92,
11280020,16:17:33,16:17:33,3659,17,,,,4158.14,0
11280020,16:20:54,16:20:54,1239,18,,,,4666.98,0
11280020,16:21:57,16:21:57,8640,19,,,,4848.99,0
11280020,16:22:51,16:22:51,8669,20,,,,5015.77,0
11280020,16:24:06,16:24:06,1242,21,,,,5203.66,0
11280020,16:25:34,16:25:34,1244,22,,,,5489.96,0
11280020,16:26:50,16:26:50,1245,23,,,,5731.2,0
11280020,16:28:09,16:28:09,1246,24,,,,5983.63,0
11280020,16:29:00,16:29:00,9833,25,,,,6133.39,
11280020,16:31:56,16:31:56,2658,26,,,,6786.05,0
11280020,16:32:44,16:32:44,4392,27,,,,6967.6,0
11280020,16:33:48,16:33:48,4393,28,,,,7250.71,0
11280020,16:34:28,16:34:28,4394,29,,,,7384.73,0
11280020,16:35:04,16:35:04,4395,30,,,,7514.53,0
11280020,16:36:06,16:36:06,4396,31,,,,7729.3,0
11280020,16:36:48,16:36:48,4397,32,,,,7928.6,0
11280020,16:37:38,16:37:38,5433,33,,,,8157.75,0
11280020,16:38:17,16:38:17,5434,34,,,,8285.92,0
11280020,16:39:00,16:39:00,9582,35,,,,8452.18,
11280020,16:39:45,16:39:45,5436,36,,,,8710.46,0
11280020,16:40:15,16:40:15,5437,37,,,,8864.28,0
11280020,16:40:48,16:40:48,5438,38,,,,9046.27,0
11280020,16:41:17,16:41:17,5439,39,,,,9195.01,0
11280020,16:41:52,16:41:52,5440,40,,,,9378.27,0
11280020,16:42:26,16:42:26,5441,41,,,,9540.11,0
11280020,16:43:38,16:43:38,5442,42,,,,9819.83,0
11280020,16:44:08,16:44:08,5443,43,,,,9947.21,0
11280020,16:44:40,16:44:40,5444,44,,,,10130.7,0
11280020,16:45:35,16:45:35,10745,45,,,,10360.59,0
11280020,16:46:05,16:46:05,5445,46,,,,10468.99,0
11280020,16:46:46,16:46:46,5446,47,,,,10678.92,0
11280020,16:47:55,16:47:55,5447,48,,,,10984.41,0
11280020,16:48:39,16:48:39,7802,49,,,,11293.67,0
11280020,16:49:23,16:49:23,5449,50,,,,11531.46,0
11280020,16:50:00,16:50:00,10026,51,,,,11708.58,
11280020,16:52:15,16:52:15,10025,52,,,,11970.09,0
11280020,16:54:42,16:54:42,2670,53,,,,12280.24,0
11280020,17:02:00,17:02:00,9946,54,,,,13138.06,
11280030,16:00:00,16:00:00,10017,1,,,1,0,
11280030,16:02:50,16:02:50,4339,2,,,,820.42,0
11280030,16:03:38,16:03:38,4340,3,,,,1017.88,0
11280030,16:04:35,16:04:35,4341,4,,,,1273.52,0
11280030,16:05:33,16:05:33,5425,5,,,,1495.35,0
11280030,16:06:50,16:06:50,8054,6,,,,1807.77,0
11280030,16:07:45,16:07:45,5427,7,,,,1977.56,0
11280030,16:08:46,16:08:46,5429,8,,,,2220.19,0
11280030,16:09:56,16:09:56,5430,9,,,,2518.25,0
11280030,16:10:47,16:10:47,5431,10,,,,2716.73,0
11280030,16:11:39,16:11:39,5432,11,,,,2899.76,0
11280030,16:12:20,16:12:20,4944,12,,,,3042.57,0
11280030,16:13:37,16:13:37,4946,13,,,,3301.36,0
11280030,16:14:38,16:14:38,4947,14,,,,3532.84,0
11280030,16:15:33,16:15:33,4948,15,,,,3736.88,0
11280030,16:17:00,16:17:00,3658,16,,,,4072.92,
11280030,16:17:33,16:17:33,3659,17,,,,4158.14,0
11280030,16:20:54,16:20:54,1239,18,,,,4666.98,0
11280030,16:21:57,16:21:57,8640,19,,,,4848.99,0
11280030,16:22:51,16:22:51,8669,20,,,,5015.77,0
11280030,16:24:06,16:24:06,1242,21,,,,5203.66,0
11280030,16:25:34,16:25:34,1244,22,,,,5489.96,0
11280030,16:26:50,16:26:50,1245,23,,,,5731.2,0
11280030,16:28:09,16:28:09,1246,24,,,,5983.63,0
11280030,16:29:00,16:29:00,9833,25,,,,6133.39,
11280030,16:31:56,16:31:56,2658,26,,,,6786.05,0
11280030,16:32:44,16:32:44,4392,27,,,,6967.6,0
11280030,16:33:48,16:33:48,4393,28,,,,7250.71,0
11280030,16:34:28,16:34:28,4394,29,,,,7384.73,0
11280030,16:35:04,16:35:04,4395,30,,,,7514.53,0
11280030,16:36:06,16:36:06,4396,31,,,,7729.3,0
11280030,16:36:48,16:36:48,4397,32,,,,7928.6,0
11280030,16:37:38,16:37:38,5433,33,,,,8157.75,0
11280030,16:38:17,16:38:17,5434,34,,,,8285.92,0
11280030,16:39:00,16:39:00,9582,35,,,,8452.18,
11280030,16:39:45,16:39:45,5436,36,,,,8710.46,0
11280030,16:40:15,16:40:15,5437,37,,,,8864.28,0
11280030,16:40:48,16:40:48,5438,38,,,,9046.27,0
11280030,16:41:17,16:41:17,5439,39,,,,9195.01,0
11280030,16:41:52,16:41:52,5440,40,,,,9378.27,0
11280030,16:42:26,16:42:26,5441,41,,,,9540.11,0
11280030,16:43:38,16:43:38,5442,42,,,,9819.83,0
11280030,16:44:08,16:44:08,5443,43,,,,9947.21,0
11280030,16:44:40,16:44:40,5444,44,,,,10130.7,0
11280030,16:45:35,16:45:35,10745,45,,,,10360.59,0
11280030,16:46:05,16:46:05,5445,46,,,,10468.99,0
11280030,16:46:46,16:46:46,5446,47,,,,10678.92,0
11280030,16:47:55,16:47:55,5447,48,,,,10984.41,0
11280030,16:48:39,16:48:39,7802,49,,,,11293.67,0
11280030,16:49:23,16:49:23,5449,50,,,,11531.46,0
11280030,16:50:00,16:50:00,10026,51,,,,11708.58,
11280030,16:52:15,16:52:15,10025,52,,,,11970.09,0
11280030,16:54:42,16:54:42,2670,53,,,,12280.24,0
11280030,17:02:00,17:02:00,9946,54,,,,13138.06,
11280040,16:00:00,16:00:00,10017,1,,,1,0,
11280040,16:02:50,16:02:50,4339,2,,,,820.42,0
11280040,16:03:38,16:03:38,4340,3,,,,1017.88,0
11280040,16:04:35,16:04:35,4341,4,,,,1273.52,0
11280040,16:05:33,16:05:33,5425,5,,,,1495.35,0
11280040,16:06:50,16:06:50,8054,6,,,,1807.77,0
11280040,16:07:45,16:07:45,5427,7,,,,1977.56,0
11280040,16:08:46,16:08:46,5429,8,,,,2220.19,0
11280040,16:09:56,16:09:56,5430,9,,,,2518.25,0
11280040,16:10:47,16:10:47,5431,10,,,,2716.73,0
11280040,16:11:39,16:11:39,5432,11,,,,2899.76,0
11280040,16:12:20,16:12:20,4944,12,,,,3042.57,0
11280040,16:13:37,16:13:37,4946,13,,,,3301.36,0
11280040,16:14:38,16:14:38,4947,14,,,,3532.84,0
11280040,16:15:33,16:15:33,4948,15,,,,3736.88,0
11280040,16:17:00,16:17:00,3658,16,,,,4072.92,
11280040,16:17:33,16:17:33,3659,17,,,,4158.14,0
11280040,16:20:54,16:20:54,1239,18,,,,4666.98,0
11280040,16:21:57,16:21:57,8640,19,,,,4848.99,0
11280040,16:22:51,16:22:51,8669,20,,,,5015.77,0
11280040,16:24:06,16:24:06,1242,21,,,,5203.66,0
11280040,16:25:34,16:25:34,1244,22,,,,5489.96,0
11280040,16:26:50,16:26:50,1245,23,,,,5731.2,0
11280040,16:28:09,16:28:09,1246,24,,,,5983.63,0
11280040,16:29:00,16:29:00,9833,25,,,,6133.39,
11280040,16:31:56,16:31:56,2658,26,,,,6786.05,0
11280040,16:32:44,16:32:44,4392,27,,,,6967.6,0
11280040,16:33:48,16:33:48,4393,28,,,,7250.71,0
11280040,16:34:28,16:34:28,4394,29,,,,7384.73,0
11280040,16:35:04,16:35:04,4395,30,,,,7514.53,0
11280040,16:36:06,16:36:06,4396,31,,,,7729.3,0
11280040,16:36:48,16:36:48,4397,32,,,,7928.6,0
11280040,16:37:38,16:37:38,5433,33,,,,8157.75,0
11280040,16:38:17,16:38:17,5434,34,,,,8285.92,0
11280040,16:39:00,16:39:00,9582,35,,,,8452.18,
11280040,16:39:45,16:39:45,5436,36,,,,8710.46,0
11280040,16:40:15,16:40:15,5437,37,,,,8864.28,0
11280040,16:40:48,16:40:48,5438,38,,,,9046.27,0
11280040,16:41:17,16:41:17,5439,39,,,,9195.01,0
11280040,16:41:52,16:41:52,5440,40,,,,9378.27,0
11280040,16:42:26,16:42:26,5441,41,,,,9540.11,0
11280040,16:43:38,16:43:38,5442,42,,,,9819.83,0
11280040,16:44:08,16:44:08,5443,43,,,,9947.21,0
11280040,16:44:40,16:44:40,5444,44,,,,10130.7,0
11280040,16:45:35,16:45:35,10745,45,,,,10360.59,0
11280040,16:46:05,16:46:05,5445,46,,,,10468.99,0
11280040,16:46:46,16:46:46,5446,47,,,,10678.92,0
11280040,16:47:55,16:47:55,5447,48,,,,10984.41,0
11280040,16:48:39,16:48:39,7802,49,,,,11293.67,0
11280040,16:49:23,16:49:23,5449,50,,,,11531.46,0
11280040,16:50:00,16:50:00,10026,51,,,,11708.58,
11280040,16:52:15,16:52:15,10025,52,,,,11970.09,0
11280040,16:54:42,16:54:42,2670,53,,,,12280.24,0
11280040,17:02:00,17:02:00,9946,54,,,,13138.06,
11280050,16:00:00,16:00:00,10017,1,,,1,0,
11280050,16:02:50,16:02:50,4339,2,,,,820.42,0
11280050,16:03:38,16:03:38,4340,3,,,,1017.88,0
11280050,16:04:35,16:04:35,4341,4,,,,1273.52,0
11280050,16:05:33,16:05:33,5425,5,,,,1495.35,0
11280050,16:06:50,16:06:50,8054,6,,,,1807.77,0
11280050,16:07:45,16:07:45,5427,7,,,,1977.56,0
11280050,16:08:46,16:08:46,5429,8,,,,2220.19,0
11280050,16:09:56,16:09:56,5430,9,,,,2518.25,0
11280050,16:10:47,16:10:47,5431,10,,,,2716.73,0
11280050,16:11:39,16:11:39,5432,11,,,,2899.76,0
11280050,16:12:20,16:12:20,4944,12,,,,3042.57,0
11280050,16:13:37,16:13:37,4946,13,,,,3301.36,0
11280050,16:14:38,16:14:38,4947,14,,,,3532.84,0
11280050,16:15:33,16:15:33,4948,15,,,,3736.88,0
11280050,16:17:00,16:17:00,3658,16,,,,4072.92,
11280050,16:17:33,16:17:33,3659,17,,,,4158.14,0
11280050,16:20:54,16:20:54,1239,18,,,,4666.98,0
11280050,16:21:57,16:21:57,8640,19,,,,4848.99,0
11280050,16:22:51,16:22:51,8669,20,,,,5015.77,0
11280050,16:24:06,16:24:06,1242,21,,,,5203.66,0
11280050,16:25:34,16:25:34,1244,22,,,,5489.96,0
11280050,16:26:50,16:26:50,1245,23,,,,5731.2,0
11280050,16:28:09,16:28:09,1246,24,,,,5983.63,0
11280050,16:29:00,16:29:00,9833,25,,,,6133.39,
11280050,16:31:56,16:31:56,2658,26,,,,6786.05,0
11280050,16:32:44,16:32:44,4392,27,,,,6967.6,0
11280050,16:33:48,16:33:48,4393,28,,,,7250.71,0
11280050,16:34:28,16:34:28,4394,29,,,,7384.73,0
11280050,16:35:04,16:35:04,4395,30,,,,7514.53,0
11280050,16:36:06,16:36:06,4396,31,,,,7729.3,0
11280050,16:36:48,16:36:48,4397,32,,,,7928.6,0
11280050,16:37:38,16:37:38,5433,33,,,,8157.75,0
11280050,16:38:17,16:38:17,5434,34,,,,8285.92,0
11280050,16:39:00,16:39:00,9582,35,,,,8452.18,
11280050,16:39:45,16:39:45,5436,36,,,,8710.46,0
11280050,16:40:15,16:40:15,5437,37,,,,8864.28,0
11280050,16:40:48,16:40:48,5438,38,,,,9046.27,0
11280050,16:41:17,16:41:17,5439,39,,,,9195.01,0
11280050,16:41:52,16:41:52,5440,40,,,,9378.27,0
11280050,16:42:26,16:42:26,5441,41,,,,9540.11,0
11280050,16:43:38,16:43:38,5442,42,,,,9819.83,0
11280050,16:44:08,16:44:08,5443,43,,,,9947.21,0
11280050,16:44:40,16:44:40,5444,44,,,,10130.7,0
11280050,16:45:35,16:45:35,10745,45,,,,10360.59,0
11280050,16:46:05,16:46:05,5445,46,,,,10468.99,0
11280050,16:46:46,16:46:46,5446,47,,,,10678.92,0
11280050,16:47:55,16:47:55,5447,48,,,,10984.41,0
11280050,16:48:39,16:48:39,7802,49,,,,11293.67,0
11280050,16:49:23,16:49:23,5449,50,,,,11531.46,0
11280050,16:50:00,16:50:00,10026,51,,,,11708.58,
11280050,16:52:15,16:52:15,10025,52,,,,11970.09,0
11280050,16:54:42,16:54:42,2670,53,,,,12280.24,0
11280050,17:02:00,17:02:00,9946,54,,,,13138.06,
11280060,16:00:00,16:00:00,10017,1,,,1,0,
11280060,16:02:50,16:02:50,4339,2,,,,820.42,0
11280060,16:03:38,16:03:38,4340,3,,,,1017.88,0
11280060,16:04:35,16:04:35,4341,4,,,,1273.52,0
11280060,16:05:33,16:05:33,5425,5,,,,1495.35,0
11280060,16:06:50,16:06:50,8054,6,,,,1807.77,0
11280060,16:07:45,16:07:45,5427,7,,,,1977.56,0
11280060,16:08:46,16:08:46,5429,8,,,,2220.19,0
11280060,16:09:56,16:09:56,5430,9,,,,2518.25,0
11280060,16:10:47,16:10:47,5431,10,,,,2716.73,0
11280060,16:11:39,16:11:39,5432,11,,,,2899.76,0
11280060,16:12:20,16:12:20,4944,12,,,,3042.57,0
11280060,16:13:37,16:13:37,4946,13,,,,3301.36,0
11280060,16:14:38,16:14:38,4947,14,,,,3532.84,0
11280060,16:15:33,16:15:33,4948,15,,,,3736.88,0
11280060,16:17:00,16:17:00,3658,16,,,,4072.92,
11280060,16:17:33,16:17:33,3659,17,,,,4158.14,0
11280060,16:20:54,16:20:54,1239,18,,,,4666.98,0
11280060,16:21:57,16:21:57,8640,19,,,,4848.99,0
11280060,16:22:51,16:22:51,8669,20,,,,5015.77,0
11280060,16:24:06,16:24:06,1242,21,,,,5203.66,0
11280060,16:25:34,16:25:34,1244,22,,,,5489.96,0
11280060,16:26:50,16:26:50,1245,23,,,,5731.2,0
11280060,16:28:09,16:28:09,1246,24,,,,5983.63,0
11280060,16:29:00,16:29:00,9833,25,,,,6133.39,
11280060,16:31:56,16:31:56,2658,26,,,,6786.05,0
11280060,16:32:44,16:32:44,4392,27,,,,6967.6,0
11280060,16:33:48,16:33:48,4393,28,,,,7250.71,0
11280060,16:34:28,16:34:28,4394,29,,,,7384.73,0
11280060,16:35:04,16:35:04,4395,30,,,,7514.53,0
11280060,16:36:06,16:36:06,4396,31,,,,7729.3,0
11280060,16:36:48,16:36:48,4397,32,,,,7928.6,0
11280060,16:37:38,16:37:38,5433,33,,,,8157.75,0
11280060,16:38:17,16:38:17,5434,34,,,,8285.92,0
11280060,16:39:00,16:39:00,9582,35,,,,8452.18,
11280060,16:39:45,16:39:45,5436,36,,,,8710.46,0
11280060,16:40:15,16:40:15,5437,37,,,,8864.28,0
11280060,16:40:48,16:40:48,5438,38,,,,9046.27,0
11280060,16:41:17,16:41:17,5439,39,,,,9195.01,0
11280060,16:41:52,16:41:52,5440,40,,,,9378.27,0
11280060,16:42:26,16:42:26,5441,41,,,,9540.11,0
11280060,16:43:38,16:43:38,5442,42,,,,9819.83,0
11280060,16:44:08,16:44:08,5443,43,,,,9947.21,0
11280060,16:44:40,16:44:40,5444,44,,,,10130.7,0
11280060,16:45:35,16:45:35,10745,45,,,,10360.59,0
11280060,16:46:05,16:46:05,5445,46,,,,10468.99,0
11280060,16:46:46,16:46:46,5446,47,,,,10678.92,0
11280060,16:47:55,16:47:55,5447,48,,,,10984.41,0
11280060,16:48:39,16:48:39,7802,49,,,,11293.67,0
11280060,16:49:23,16:49:23,5449,50,,,,11531.46,0
11280060,16:50:00,16:50:00,10026,51,,,,11708.58,
11280060,16:52:15,16:52:15,10025,52,,,,11970.09,0
11280060,16:54:42,16:54:42,2670,53,,,,12280.24,0
11280060,17:02:00,17:02:00,9946,54,,,,13138.06,
11442020,11:28:00,11:28:00,10017,1,,,1,0,
11442020,11:30:30,11:30:30,4339,2,,,,820.42,0
11442020,11:31:12,11:31:12,4340,3,,,,1017.88,0
11442020,11:32:03,11:32:03,4341,4,,,,1273.52,0
11442020,11:32:54,11:32:54,5425,5,,,,1495.35,0
11442020,11:34:02,11:34:02,8054,6,,,,1807.77,0
11442020,11:34:50,11:34:50,5427,7,,,,1977.56,0
11442020,11:35:44,11:35:44,5429,8,,,,2220.19,0
11442020,11:36:46,11:36:46,5430,9,,,,2518.25,0
11442020,11:37:31,11:37:31,5431,10,,,,2716.73,0
11442020,11:38:16,11:38:16,5432,11,,,,2899.76,0
11442020,11:38:53,11:38:53,4944,12,,,,3042.57,0
11442020,11:40:01,11:40:01,4946,13,,,,3301.36,0
11442020,11:40:55,11:40:55,4947,14,,,,3532.84,0
11442020,11:41:43,11:41:43,4948,15,,,,3736.88,0
11442020,11:43:00,11:43:00,3658,16,,,,4072.92,
11442020,11:43:30,11:43:30,3659,17,,,,4158.14,0
11442020,11:46:34,11:46:34,1239,18,,,,4666.98,0
11442020,11:47:32,11:47:32,8640,19,,,,4848.99,0
11442020,11:48:22,11:48:22,8669,20,,,,5015.77,0
11442020,11:49:31,11:49:31,1242,21,,,,5203.66,0
11442020,11:50:51,11:50:51,1244,22,,,,5489.96,0
11442020,11:52:01,11:52:01,1245,23,,,,5731.2,0
11442020,11:53:13,11:53:13,1246,24,,,,5983.63,0
11442020,11:54:00,11:54:00,9833,25,,,,6133.39,
11442020,11:56:38,11:56:38,2658,26,,,,6786.05,0
11442020,11:57:21,11:57:21,4392,27,,,,6967.6,0
11442020,11:58:19,11:58:19,4393,28,,,,7250.71,0
11442020,11:58:55,11:58:55,4394,29,,,,7384.73,0
11442020,11:59:28,11:59:28,4395,30,,,,7514.53,0
11442020,12:00:23,12:00:23,4396,31,,,,7729.3,0
11442020,12:01:01,12:01:01,4397,32,,,,7928.6,0
11442020,12:01:46,12:01:46,5433,33,,,,8157.75,0
11442020,12:02:22,12:02:22,5434,34,,,,8285.92,0
11442020,12:03:00,12:03:00,9582,35,,,,8452.18,
11442020,12:03:33,12:03:33,5436,36,,,,8710.46,0
11442020,12:03:55,12:03:55,5437,37,,,,8864.28,0
11442020,12:04:18,12:04:18,5438,38,,,,9046.27,0
11442020,12:04:40,12:04:40,5439,39,,,,9195.01,0
11442020,12:05:05,12:05:05,5440,40,,,,9378.27,0
11442020,12:05:30,12:05:30,5441,41,,,,9540.11,0
11442020,12:06:22,12:06:22,5442,42,,,,9819.83,0
11442020,12:06:44,12:06:44,5443,43,,,,9947.21,0
11442020,12:07:07,12:07:07,5444,44,,,,10130.7,0
11442020,12:07:47,12:07:47,10745,45,,,,10360.59,0
11442020,12:08:09,12:08:09,5445,46,,,,10468.99,0
11442020,12:08:39,12:08:39,5446,47,,,,10678.92,0
11442020,12:09:29,12:09:29,5447,48,,,,10984.41,0
11442020,12:10:01,12:10:01,7802,49,,,,11293.67,0
11442020,12:10:33,12:10:33,5449,50,,,,11531.46,0
11442020,12:11:00,12:11:00,10026,51,,,,11708.58,
11442020,12:12:41,12:12:41,10025,52,,,,11970.09,0
11442020,12:14:32,12:14:32,2670,53,,,,12280.24,0
11442020,12:20:00,12:20:00,9946,54,,,,13138.06,
11442030,11:28:00,11:28:00,10017,1,,,1,0,
11442030,11:30:30,11:30:30,4339,2,,,,820.42,0
11442030,11:31:12,11:31:12,4340,3,,,,1017.88,0
11442030,11:32:03,11:32:03,4341,4,,,,1273.52,0
11442030,11:32:54,11:32:54,5425,5,,,,1495.35,0
11442030,11:34:02,11:34:02,8054,6,,,,1807.77,0
11442030,11:34:50,11:34:50,5427,7,,,,1977.56,0
11442030,11:35:44,11:35:44,5429,8,,,,2220.19,0
11442030,11:36:46,11:36:46,5430,9,,,,2518.25,0
11442030,11:37:31,11:37:31,5431,10,,,,2716.73,0
11442030,11:38:16,11:38:16,5432,11,,,,2899.76,0
11442030,11:38:53,11:38:53,4944,12,,,,3042.57,0
11442030,11:40:01,11:40:01,4946,13,,,,3301.36,0
11442030,11:40:55,11:40:55,4947,14,,,,3532.84,0
11442030,11:41:43,11:41:43,4948,15,,,,3736.88,0
11442030,11:43:00,11:43:00,3658,16,,,,4072.92,
11442030,11:43:30,11:43:30,3659,17,,,,4158.14,0
11442030,11:46:34,11:46:34,1239,18,,,,4666.98,0
11442030,11:47:32,11:47:32,8640,19,,,,4848.99,0
11442030,11:48:22,11:48:22,8669,20,,,,5015.77,0
11442030,11:49:31,11:49:31,1242,21,,,,5203.66,0
11442030,11:50:51,11:50:51,1244,22,,,,5489.96,0
11442030,11:52:01,11:52:01,1245,23,,,,5731.2,0
11442030,11:53:13,11:53:13,1246,24,,,,5983.63,0
11442030,11:54:00,11:54:00,9833,25,,,,6133.39,
11442030,11:56:38,11:56:38,2658,26,,,,6786.05,0
11442030,11:57:21,11:57:21,4392,27,,,,6967.6,0
11442030,11:58:19,11:58:19,4393,28,,,,7250.71,0
11442030,11:58:55,11:58:55,4394,29,,,,7384.73,0
11442030,11:59:28,11:59:28,4395,30,,,,7514.53,0
11442030,12:00:23,12:00:23,4396,31,,,,7729.3,0
11442030,12:01:01,12:01:01,4397,32,,,,7928.6,0
11442030,12:01:46,12:01:46,5433,33,,,,8157.75,0
11442030,12:02:22,12:02:22,5434,34,,,,8285.92,0
11442030,12:03:00,12:03:00,9582,35,,,,8452.18,
11442030,12:03:33,12:03:33,5436,36,,,,8710.46,0
11442030,12:03:55,12:03:55,5437,37,,,,8864.28,0
11442030,12:04:18,12:04:18,5438,38,,,,9046.27,0
11442030,12:04:40,12:04:40,5439,39,,,,9195.01,0
11442030,12:05:05,12:05:05,5440,40,,,,9378.27,0
11442030,12:05:30,12:05:30,5441,41,,,,9540.11,0
11442030,12:06:22,12:06:22,5442,42,,,,9819.83,0
11442030,12:06:44,12:06:44,5443,43,,,,9947.21,0
11442030,12:07:07,12:07:07,5444,44,,,,10130.7,0
11442030,12:07:47,12:07:47,10745,45,,,,10360.59,0
11442030,12:08:09,12:08:09,5445,46,,,,10468.99,0
11442030,12:08:39,12:08:39,5446,47,,,,10678.92,0
11442030,12:09:29,12:09:29,5447,48,,,,10984.41,0
11442030,12:10:01,12:10:01,7802,49,,,,11293.67,0
11442030,12:10:33,12:10:33,5449,50,,,,11531.46,0
11442030,12:11:00,12:11:00,10026,51,,,,11708.58,
11442030,12:12:41,12:12:41,10025,52,,,,11970.09,0
11442030,12:14:32,12:14:32,2670,53,,,,12280.24,0
11442030,12:20:00,12:20:00,9946,54,,,,13138.06,
11442040,11:28:00,11:28:00,10017,1,,,1,0,
11442040,11:30:30,11:30:30,4339,2,,,,820.42,0
11442040,11:31:12,11:31:12,4340,3,,,,1017.88,0
11442040,11:32:03,11:32:03,4341,4,,,,1273.52,0
11442040,11:32:54,11:32:54,5425,5,,,,1495.35,0
11442040,11:34:02,11:34:02,8054,6,,,,1807.77,0
11442040,11:34:50,11:34:50,5427,7,,,,1977.56,0
11442040,11:35:44,11:35:44,5429,8,,,,2220.19,0
11442040,11:36:46,11:36:46,5430,9,,,,2518.25,0
11442040,11:37:31,11:37:31,5431,10,,,,2716.73,0
11442040,11:38:16,11:38:16,5432,11,,,,2899.76,0
11442040,11:38:53,11:38:53,4944,12,,,,3042.57,0
11442040,11:40:01,11:40:01,4946,13,,,,3301.36,0
11442040,11:40:55,11:40:55,4947,14,,,,3532.84,0
11442040,11:41:43,11:41:43,4948,15,,,,3736.88,0
11442040,11:43:00,11:43:00,3658,16,,,,4072.92,
11442040,11:43:30,11:43:30,3659,17,,,,4158.14,0
11442040,11:46:34,11:46:34,1239,18,,,,4666.98,0
11442040,11:47:32,11:47:32,8640,19,,,,4848.99,0
11442040,11:48:22,11:48:22,8669,20,,,,5015.77,0
11442040,11:49:31,11:49:31,1242,21,,,,5203.66,0
11442040,11:50:51,11:50:51,1244,22,,,,5489.96,0
11442040,11:52:01,11:52:01,1245,23,,,,5731.2,0
11442040,11:53:13,11:53:13,1246,24,,,,5983.63,0
11442040,11:54:00,11:54:00,9833,25,,,,6133.39,
11442040,11:56:38,11:56:38,2658,26,,,,6786.05,0
11442040,11:57:21,11:57:21,4392,27,,,,6967.6,0
11442040,11:58:19,11:58:19,4393,28,,,,7250.71,0
11442040,11:58:55,11:58:55,4394,29,,,,7384.73,0
11442040,11:59:28,11:59:28,4395,30,,,,7514.53,0
11442040,12:00:23,12:00:23,4396,31,,,,7729.3,0
11442040,12:01:01,12:01:01,4397,32,,,,7928.6,0
11442040,12:01:46,12:01:46,5433,33,,,,8157.75,0
11442040,12:02:22,12:02:22,5434,34,,,,8285.92,0
11442040,12:03:00,12:03:00,9582,35,,,,8452.18,
11442040,12:03:33,12:03:33,5436,36,,,,8710.46,0
11442040,12:03:55,12:03:55,5437,37,,,,8864.28,0
11442040,12:04:18,12:04:18,5438,38,,,,9046.27,0
11442040,12:04:40,12:04:40,5439,39,,,,9195.01,0
11442040,12:05:05,12:05:05,5440,40,,,,9378.27,0
11442040,12:05:30,12:05:30,5441,41,,,,9540.11,0
11442040,12:06:22,12:06:22,5442,42,,,,9819.83,0
11442040,12:06:44,12:06:44,5443,43,,,,9947.21,0
11442040,12:07:07,12:07:07,5444,44,,,,10130.7,0
11442040,12:07:47,12:07:47,10745,45,,,,10360.59,0
11442040,12:08:09,12:08:09,5445,46,,,,10468.99,0
11442040,12:08:39,12:08:39,5446,47,,,,10678.92,0
11442040,12:09:29,12:09:29,5447,48,,,,10984.41,0
11442040,12:10:01,12:10:01,7802,49,,,,11293.67,0
11442040,12:10:33,12:10:33,5449,50,,,,11531.46,0
11442040,12:11:00,12:11:00,10026,51,,,,11708.58,
11442040,12:12:41,12:12:41,10025,52,,,,11970.09,0
11442040,12:14:32,12:14:32,2670,53,,,,12280.24,0
11442040,12:20:00,12:20:00,9946,54,,,,13138.06,
11442050,11:28:00,11:28:00,10017,1,,,1,0,
11442050,11:30:30,11:30:30,4339,2,,,,820.42,0
11442050,11:31:12,11:31:12,4340,3,,,,1017.88,0
11442050,11:32:03,11:32:03,4341,4,,,,1273.52,0
11442050,11:32:54,11:32:54,5425,5,,,,1495.35,0
11442050,11:34:02,11:34:02,8054,6,,,,1807.77,0
11442050,11:34:50,11:34:50,5427,7,,,,1977.56,0
11442050,11:35:44,11:35:44,5429,8,,,,2220.19,0
11442050,11:36:46,11:36:46,5430,9,,,,2518.25,0
11442050,11:37:31,11:37:31,5431,10,,,,2716.73,0
11442050,11:38:16,11:38:16,5432,11,,,,2899.76,0
11442050,11:38:53,11:38:53,4944,12,,,,3042.57,0
11442050,11:40:01,11:40:01,4946,13,,,,3301.36,0
11442050,11:40:55,11:40:55,4947,14,,,,3532.84,0
11442050,11:41:43,11:41:43,4948,15,,,,3736.88,0
11442050,11:43:00,11:43:00,3658,16,,,,4072.92,
11442050,11:43:30,11:43:30,3659,17,,,,4158.14,0
11442050,11:46:34,11:46:34,1239,18,,,,4666.98,0
11442050,11:47:32,11:47:32,8640,19,,,,4848.99,0
11442050,11:48:22,11:48:22,8669,20,,,,5015.77,0
11442050,11:49:31,11:49:31,1242,21,,,,5203.66,0
11442050,11:50:51,11:50:51,1244,22,,,,5489.96,0
11442050,11:52:01,11:52:01,1245,23,,,,5731.2,0
11442050,11:53:13,11:53:13,1246,24,,,,5983.63,0
11442050,11:54:00,11:54:00,9833,25,,,,6133.39,
11442050,11:56:38,11:56:38,2658,26,,,,6786.05,0
11442050,11:57:21,11:57:21,4392,27,,,,6967.6,0
11442050,11:58:19,11:58:19,4393,28,,,,7250.71,0
11442050,11:58:55,11:58:55,4394,29,,,,7384.73,0
11442050,11:59:28,11:59:28,4395,30,,,,7514.53,0
11442050,12:00:23,12:00:23,4396,31,,,,7729.3,0
11442050,12:01:01,12:01:01,4397,32,,,,7928.6,0
11442050,12:01:46,12:01:46,5433,33,,,,8157.75,0
11442050,12:02:22,12:02:22,5434,34,,,,8285.92,0
11442050,12:03:00,12:03:00,9582,35,,,,8452.18,
11442050,12:03:33,12:03:33,5436,36,,,,8710.46,0
11442050,12:03:55,12:03:55,5437,37,,,,8864.28,0
11442050,12:04:18,12:04:18,5438,38,,,,9046.27,0
11442050,12:04:40,12:04:40,5439,39,,,,9195.01,0
11442050,12:05:05,12:05:05,5440,40,,,,9378.27,0
11442050,12:05:30,12:05:30,5441,41,,,,9540.11,0
11442050,12:06:22,12:06:22,5442,42,,,,9819.83,0
11442050,12:06:44,12:06:44,5443,43,,,,9947.21,0
11442050,12:07:07,12:07:07,5444,44,,,,10130.7,0
11442050,12:07:47,12:07:47,10745,45,,,,10360.59,0
11442050,12:08:09,12:08:09,5445,46,,,,10468.99,0
11442050,12:08:39,12:08:39,5446,47,,,,10678.92,0
11442050,12:09:29,12:09:29,5447,48,,,,10984.41,0
11442050,12:10:01,12:10:01,7802,49,,,,11293.67,0
11442050,12:10:33,12:10:33,5449,50,,,,11531.46,0
11442050,12:11:00,12:11:00,10026,51,,,,11708.58,
11442050,12:12:41,12:12:41,10025,52,,,,11970.09,0
11442050,12:14:32,12:14:32,2670,53,,,,12280.24,0
11442050,12:20:00,12:20:00,9946,54,,,,13138.06,
11442060,11:28:00,11:28:00,10017,1,,,1,0,
11442060,11:30:30,11:30:30,4339,2,,,,820.42,0
11442060,11:31:12,11:31:12,4340,3,,,,1017.88,0
11442060,11:32:03,11:32:03,4341,4,,,,1273.52,0
11442060,11:32:54,11:32:54,5425,5,,,,1495.35,0
11442060,11:34:02,11:34:02,8054,6,,,,1807.77,0
11442060,11:34:50,11:34:50,5427,7,,,,1977.56,0
11442060,11:35:44,11:35:44,5429,8,,,,2220.19,0
11442060,11:36:46,11:36:46,5430,9,,,,2518.25,0
11442060,11:37:31,11:37:31,5431,10,,,,2716.73,0
11442060,11:38:16,11:38:16,5432,11,,,,2899.76,0
11442060,11:38:53,11:38:53,4944,12,,,,3042.57,0
11442060,11:40:01,11:40:01,4946,13,,,,3301.36,0
11442060,11:40:55,11:40:55,4947,14,,,,3532.84,0
11442060,11:41:43,11:41:43,4948,15,,,,3736.88,0
11442060,11:43:00,11:43:00,3658,16,,,,4072.92,
11442060,11:43:30,11:43:30,3659,17,,,,4158.14,0
11442060,11:46:34,11:46:34,1239,18,,,,4666.98,0
11442060,11:47:32,11:47:32,8640,19,,,,4848.99,0
11442060,11:48:22,11:48:22,8669,20,,,,5015.77,0
11442060,11:49:31,11:49:31,1242,21,,,,5203.66,0
11442060,11:50:51,11:50:51,1244,22,,,,5489.96,0
11442060,11:52:01,11:52:01,1245,23,,,,5731.2,0
11442060,11:53:13,11:53:13,1246,24,,,,5983.63,0
11442060,11:54:00,11:54:00,9833,25,,,,6133.39,
11442060,11:56:38,11:56:38,2658,26,,,,6786.05,0
11442060,11:57:21,11:57:21,4392,27,,,,6967.6,0
11442060,11:58:19,11:58:19,4393,28,,,,7250.71,0
11442060,11:58:55,11:58:55,4394,29,,,,7384.73,0
11442060,11:59:28,11:59:28,4395,30,,,,7514.53,0
11442060,12:00:23,12:00:23,4396,31,,,,7729.3,0
11442060,12:01:01,12:01:01,4397,32,,,,7928.6,0
11442060,12:01:46,12:01:46,5433,33,,,,8157.75,0
11442060,12:02:22,12:02:22,5434,34,,,,8285.92,0
11442060,12:03:00,12:03:00,9582,35,,,,8452.18,
11442060,12:03:33,12:03:33,5436,36,,,,8710.46,0
11442060,12:03:55,12:03:55,5437,37,,,,8864.28,0
11442060,12:04:18,12:04:18,5438,38,,,,9046.27,0
11442060,12:04:40,12:04:40,5439,39,,,,9195.01,0
11442060,12:05:05,12:05:05,5440,40,,,,9378.27,0
11442060,12:05:30,12:05:30,5441,41,,,,9540.11,0
11442060,12:06:22,12:06:22,5442,42,,,,9819.83,0
11442060,12:06:44,12:06:44,5443,43,,,,9947.21,0
11442060,12:07:07,12:07:07,5444,44,,,,10130.7,0
11442060,12:07:47,12:07:47,10745,45,,,,10360.59,0
11442060,12:08:09,12:08:09,5445,46,,,,10468.99,0
11442060,12:08:39,12:08:39,5446,47,,,,10678.92,0
11442060,12:09:29,12:09:29,5447,48,,,,10984.41,0
11442060,12:10:01,12:10:01,7802,49,,,,11293.67,0
11442060,12:10:33,12:10:33,5449,50,,,,11531.46,0
11442060,12:11:00,12:11:00,10026,51,,,,11708.58,
11442060,12:12:41,12:12:41,10025,52,,,,11970.09,0
11442060,12:14:32,12:14:32,2670,53,,,,12280.24,0
11442060,12:20:00,12:20:00,9946,54,,,,13138.06,
11475010,10:00:00,10:00:00,10017,1,,,1,0,
11475010,10:02:10,10:02:10,4339,2,,,,820.42,0
11475010,10:02:46,10:02:46,4340,3,,,,1017.88,0
11475010,10:03:30,10:03:30,4341,4,,,,1273.52,0
11475010,10:04:15,10:04:15,5425,5,,,,1495.35,0
11475010,10:05:13,10:05:13,8054,6,,,,1807.77,0
11475010,10:05:55,10:05:55,5427,7,,,,1977.56,0
11475010,10:06:42,10:06:42,5429,8,,,,2220.19,0
11475010,10:07:36,10:07:36,5430,9,,,,2518.25,0
11475010,10:08:15,10:08:15,5431,10,,,,2716.73,0
11475010,10:08:54,10:08:54,5432,11,,,,2899.76,0
11475010,10:09:26,10:09:26,4944,12,,,,3042.57,0
11475010,10:10:25,10:10:25,4946,13,,,,3301.36,0
11475010,10:11:12,10:11:12,4947,14,,,,3532.84,0
11475010,10:11:53,10:11:53,4948,15,,,,3736.88,0
11475010,10:13:00,10:13:00,3658,16,,,,4072.92,
11475010,10:13:30,10:13:30,3659,17,,,,4158.14,0
11475010,10:16:34,10:16:34,1239,18,,,,4666.98,0
11475010,10:17:32,10:17:32,8640,19,,,,4848.99,0
11475010,10:18:22,10:18:22,8669,20,,,,5015.77,0
11475010,10:19:31,10:19:31,1242,21,,,,5203.66,0
11475010,10:20:51,10:20:51,1244,22,,,,5489.96,0
11475010,10:22:01,10:22:01,1245,23,,,,5731.2,0
11475010,10:23:13,10:23:13,1246,24,,,,5983.63,0
11475010,10:24:00,10:24:00,9833,25,,,,6133.39,
11475010,10:27:14,10:27:14,2658,26,,,,6786.05,0
11475010,10:28:06,10:28:06,4392,27,,,,6967.6,0
11475010,10:29:17,10:29:17,4393,28,,,,7250.71,0
11475010,10:30:00,10:30:00,4394,29,,,,7384.73,0
11475010,10:30:40,10:30:40,4395,30,,,,7514.53,0
11475010,10:31:48,10:31:48,4396,31,,,,7729.3,0
11475010,10:32:35,10:32:35,4397,32,,,,7928.6,0
11475010,10:33:30,10:33:30,5433,33,,,,8157.75,0
11475010,10:34:13,10:34:13,5434,34,,,,8285.92,0
11475010,10:35:00,10:35:00,9582,35,,,,8452.18,
11475010,10:35:45,10:35:45,5436,36,,,,8710.46,0
11475010,10:36:15,10:36:15,5437,37,,,,8864.28,0
11475010,10:36:48,10:36:48,5438,38,,,,9046.27,0
11475010,10:37:17,10:37:17,5439,39,,,,9195.01,0
11475010,10:37:52,10:37:52,5440,40,,,,9378.27,0
11475010,10:38:26,10:38:26,5441,41,,,,9540.11,0
11475010,10:39:38,10:39:38,5442,42,,,,9819.83,0
11475010,10:40:08,10:40:08,5443,43,,,,9947.21,0
11475010,10:40:40,10:40:40,5444,44,,,,10130.7,0
11475010,10:41:35,10:41:35,10745,45,,,,10360.59,0
11475010,10:42:05,10:42:05,5445,46,,,,10468.99,0
11475010,10:42:46,10:42:46,5446,47,,,,10678.92,0
11475010,10:43:55,10:43:55,5447,48,,,,10984.41,0
11475010,10:44:39,10:44:39,7802,49,,,,11293.67,0
11475010,10:45:23,10:45:23,5449,50,,,,11531.46,0
11475010,10:46:00,10:46:00,10026,51,,,,11708.58,
11475010,10:47:18,10:47:18,10025,52,,,,11970.09,0
11475010,10:48:45,10:48:45,2670,53,,,,12280.24,0
11475010,10:53:00,10:53:00,9946,54,,,,13138.06,
11475080,10:00:00,10:00:00,10017,1,,,1,0,
11475080,10:02:10,10:02:10,4339,2,,,,820.42,0
11475080,10:02:46,10:02:46,4340,3,,,,1017.88,0
11475080,10:03:30,10:03:30,4341,4,,,,1273.52,0
11475080,10:04:15,10:04:15,5425,5,,,,1495.35,0
11475080,10:05:13,10:05:13,8054,6,,,,1807.77,0
11475080,10:05:55,10:05:55,5427,7,,,,1977.56,0
11475080,10:06:42,10:06:42,5429,8,,,,2220.19,0
11475080,10:07:36,10:07:36,5430,9,,,,2518.25,0
11475080,10:08:15,10:08:15,5431,10,,,,2716.73,0
11475080,10:08:54,10:08:54,5432,11,,,,2899.76,0
11475080,10:09:26,10:09:26,4944,12,,,,3042.57,0
11475080,10:10:25,10:10:25,4946,13,,,,3301.36,0
11475080,10:11:12,10:11:12,4947,14,,,,3532.84,0
11475080,10:11:53,10:11:53,4948,15,,,,3736.88,0
11475080,10:13:00,10:13:00,3658,16,,,,4072.92,
11475080,10:13:30,10:13:30,3659,17,,,,4158.14,0
11475080,10:16:34,10:16:34,1239,18,,,,4666.98,0
11475080,10:17:32,10:17:32,8640,19,,,,4848.99,0
11475080,10:18:22,10:18:22,8669,20,,,,5015.77,0
11475080,10:19:31,10:19:31,1242,21,,,,5203.66,0
11475080,10:20:51,10:20:51,1244,22,,,,5489.96,0
11475080,10:22:01,10:22:01,1245,23,,,,5731.2,0
11475080,10:23:13,10:23:13,1246,24,,,,5983.63,0
11475080,10:24:00,10:24:00,9833,25,,,,6133.39,
11475080,10:27:14,10:27:14,2658,26,,,,6786.05,0
11475080,10:28:06,10:28:06,4392,27,,,,6967.6,0
11475080,10:29:17,10:29:17,4393,28,,,,7250.71,0
11475080,10:30:00,10:30:00,4394,29,,,,7384.73,0
11475080,10:30:40,10:30:40,4395,30,,,,7514.53,0
11475080,10:31:48,10:31:48,4396,31,,,,7729.3,0
11475080,10:32:35,10:32:35,4397,32,,,,7928.6,0
11475080,10:33:30,10:33:30,5433,33,,,,8157.75,0
11475080,10:34:13,10:34:13,5434,34,,,,8285.92,0
11475080,10:35:00,10:35:00,9582,35,,,,8452.18,
11475080,10:35:45,10:35:45,5436,36,,,,8710.46,0
11475080,10:36:15,10:36:15,5437,37,,,,8864.28,0
11475080,10:36:48,10:36:48,5438,38,,,,9046.27,0
11475080,10:37:17,10:37:17,5439,39,,,,9195.01,0
11475080,10:37:52,10:37:52,5440,40,,,,9378.27,0
11475080,10:38:26,10:38:26,5441,41,,,,9540.11,0
11475080,10:39:38,10:39:38,5442,42,,,,9819.83,0
11475080,10:40:08,10:40:08,5443,43,,,,9947.21,0
11475080,10:40:40,10:40:40,5444,44,,,,10130.7,0
11475080,10:41:35,10:41:35,10745,45,,,,10360.59,0
11475080,10:42:05,10:42:05,5445,46,,,,10468.99,0
11475080,10:42:46,10:42:46,5446,47,,,,10678.92,0
11475080,10:43:55,10:43:55,5447,48,,,,10984.41,0
11475080,10:44:39,10:44:39,7802,49,,,,11293.67,0
11475080,10:45:23,10:45:23,5449,50,,,,11531.46,0
11475080,10:46:00,10:46:00,10026,51,,,,11708.58,
11475080,10:47:18,10:47:18,10025,52,,,,11970.09,0
11475080,10:48:45,10:48:45,2670,53,,,,12280.24,0
11475080,10:53:00,10:53:00,9946,54,,,,13138.06,
11475100,10:00:00,10:00:00,10017,1,,,1,0,
11475100,10:02:10,10:02:10,4339,2,,,,820.42,0
11475100,10:02:46,10:02:46,4340,3,,,,1017.88,0
11475100,10:03:30,10:03:30,4341,4,,,,1273.52,0
11475100,10:04:15,10:04:15,5425,5,,,,1495.35,0
11475100,10:05:13,10:05:13,8054,6,,,,1807.77,0
11475100,10:05:55,10:05:55,5427,7,,,,1977.56,0
11475100,10:06:42,10:06:42,5429,8,,,,2220.19,0
11475100,10:07:36,10:07:36,5430,9,,,,2518.25,0
11475100,10:08:15,10:08:15,5431,10,,,,2716.73,0
11475100,10:08:54,10:08:54,5432,11,,,,2899.76,0
11475100,10:09:26,10:09:26,4944,12,,,,3042.57,0
11475100,10:10:25,10:10:25,4946,13,,,,3301.36,0
11475100,10:11:12,10:11:12,4947,14,,,,3532.84,0
11475100,10:11:53,10:11:53,4948,15,,,,3736.88,0
11475100,10:13:00,10:13:00,3658,16,,,,4072.92,
11475100,10:13:30,10:13:30,3659,17,,,,4158.14,0
11475100,10:16:34,10:16:34,1239,18,,,,4666.98,0
11475100,10:17:32,10:17:32,8640,19,,,,4848.99,0
11475100,10:18:22,10:18:22,8669,20,,,,5015.77,0
11475100,10:19:31,10:19:31,1242,21,,,,5203.66,0
11475100,10:20:51,10:20:51,1244,22,,,,5489.96,0
11475100,10:22:01,10:22:01,1245,23,,,,5731.2,0
11475100,10:23:13,10:23:13,1246,24,,,,5983.63,0
11475100,10:24:00,10:24:00,9833,25,,,,6133.39,
11475100,10:27:14,10:27:14,2658,26,,,,6786.05,0
11475100,10:28:06,10:28:06,4392,27,,,,6967.6,0
11475100,10:29:17,10:29:17,4393,28,,,,7250.71,0
11475100,10:30:00,10:30:00,4394,29,,,,7384.73,0
11475100,10:30:40,10:30:40,4395,30,,,,7514.53,0
11475100,10:31:48,10:31:48,4396,31,,,,7729.3,0
11475100,10:32:35,10:32:35,4397,32,,,,7928.6,0
11475100,10:33:30,10:33:30,5433,33,,,,8157.75,0
11475100,10:34:13,10:34:13,5434,34,,,,8285.92,0
11475100,10:35:00,10:35:00,9582,35,,,,8452.18,
11475100,10:35:45,10:35:45,5436,36,,,,8710.46,0
11475100,10:36:15,10:36:15,5437,37,,,,8864.28,0
11475100,10:36:48,10:36:48,5438,38,,,,9046.27,0
11475100,10:37:17,10:37:17,5439,39,,,,9195.01,0
11475100,10:37:52,10:37:52,5440,40,,,,9378.27,0
11475100,10:38:26,10:38:26,5441,41,,,,9540.11,0
11475100,10:39:38,10:39:38,5442,42,,,,9819.83,0
11475100,10:40:08,10:40:08,5443,43,,,,9947.21,0
11475100,10:40:40,10:40:40,5444,44,,,,10130.7,0
11475100,10:41:35,10:41:35,10745,45,,,,10360.59,0
11475100,10:42:05,10:42:05,5445,46,,,,10468.99,0
11475100,10:42:46,10:42:46,5446,47,,,,10678.92,0
11475100,10:43:55,10:43:55,5447,48,,,,10984.41,0
11475100,10:44:39,10:44:39,7802,49,,,,11293.67,0
11475100,10:45:23,10:45:23,5449,50,,,,11531.46,0
11475100,10:46:00,10:46:00,10026,51,,,,11708.58,
11475100,10:47:18,10:47:18,10025,52,,,,11970.09,0
11475100,10:48:45,10:48:45,2670,53,,,,12280.24,0
11475100,10:53:00,10:53:00,9946,54,,,,13138.06,
11475110,10:00:00,10:00:00,10017,1,,,1,0,
11475110,10:02:10,10:02:10,4339,2,,,,820.42,0
11475110,10:02:46,10:02:46,4340,3,,,,1017.88,0
11475110,10:03:30,10:03:30,4341,4,,,,1273.52,0
11475110,10:04:15,10:04:15,5425,5,,,,1495.35,0
11475110,10:05:13,10:05:13,8054,6,,,,1807.77,0
11475110,10:05:55,10:05:55,5427,7,,,,1977.56,0
11475110,10:06:42,10:06:42,5429,8,,,,2220.19,0
11475110,10:07:36,10:07:36,5430,9,,,,2518.25,0
11475110,10:08:15,10:08:15,5431,10,,,,2716.73,0
11475110,10:08:54,10:08:54,5432,11,,,,2899.76,0
11475110,10:09:26,10:09:26,4944,12,,,,3042.57,0
11475110,10:10:25,10:10:25,4946,13,,,,3301.36,0
11475110,10:11:12,10:11:12,4947,14,,,,3532.84,0
11475110,10:11:53,10:11:53,4948,15,,,,3736.88,0
11475110,10:13:00,10:13:00,3658,16,,,,4072.92,
11475110,10:13:30,10:13:30,3659,17,,,,4158.14,0
11475110,10:16:34,10:16:34,1239,18,,,,4666.98,0
11475110,10:17:32,10:17:32,8640,19,,,,4848.99,0
11475110,10:18:22,10:18:22,8669,20,,,,5015.77,0
11475110,10:19:31,10:19:31,1242,21,,,,5203.66,0
11475110,10:20:51,10:20:51,1244,22,,,,5489.96,0
11475110,10:22:01,10:22:01,1245,23,,,,5731.2,0
11475110,10:23:13,10:23:13,1246,24,,,,5983.63,0
11475110,10:24:00,10:24:00,9833,25,,,,6133.39,
11475110,10:27:14,10:27:14,2658,26,,,,6786.05,0
11475110,10:28:06,10:28:06,4392,27,,,,6967.6,0
11475110,10:29:17,10:29:17,4393,28,,,,7250.71,0
11475110,10:30:00,10:30:00,4394,29,,,,7384.73,0
11475110,10:30:40,10:30:40,4395,30,,,,7514.53,0
11475110,10:31:48,10:31:48,4396,31,,,,7729.3,0
11475110,10:32:35,10:32:35,4397,32,,,,7928.6,0
11475110,10:33:30,10:33:30,5433,33,,,,8157.75,0
11475110,10:34:13,10:34:13,5434,34,,,,8285.92,0
11475110,10:35:00,10:35:00,9582,35,,,,8452.18,
11475110,10:35:45,10:35:45,5436,36,,,,8710.46,0
11475110,10:36:15,10:36:15,5437,37,,,,8864.28,0
11475110,10:36:48,10:36:48,5438,38,,,,9046.27,0
11475110,10:37:17,10:37:17,5439,39,,,,9195.01,0
11475110,10:37:52,10:37:52,5440,40,,,,9378.27,0
11475110,10:38:26,10:38:26,5441,41,,,,9540.11,0
11475110,10:39:38,10:39:38,5442,42,,,,9819.83,0
11475110,10:40:08,10:40:08,5443,43,,,,9947.21,0
11475110,10:40:40,10:40:40,5444,44,,,,10130.7,0
11475110,10:41:35,10:41:35,10745,45,,,,10360.59,0
11475110,10:42:05,10:42:05,5445,46,,,,10468.99,0
11475110,10:42:46,10:42:46,5446,47,,,,10678.92,0
11475110,10:43:55,10:43:55,5447,48,,,,10984.41,0
11475110,10:44:39,10:44:39,7802,49,,,,11293.67,0
11475110,10:45:23,10:45:23,5449,50,,,,11531.46,0
11475110,10:46:00,10:46:00,10026,51,,,,11708.58,
11475110,10:47:18,10:47:18,10025,52,,,,11970.09,0
11475110,10:48:45,10:48:45,2670,53,,,,12280.24,0
11475110,10:53:00,10:53:00,9946,54,,,,13138.06,
11545070,20:02:00,20:02:00,10017,1,,,1,0,
11545070,20:04:00,20:04:00,4339,2,,,,820.42,0
11545070,20:04:33,20:04:33,4340,3,,,,1017.88,0
11545070,20:05:14,20:05:14,4341,4,,,,1273.52,0
11545070,20:05:55,20:05:55,5425,5,,,,1495.35,0
11545070,20:06:49,20:06:49,8054,6,,,,1807.77,0
11545070,20:07:28,20:07:28,5427,7,,,,1977.56,0
11545070,20:08:11,20:08:11,5429,8,,,,2220.19,0
11545070,20:09:01,20:09:01,5430,9,,,,2518.25,0
11545070,20:09:37,20:09:37,5431,10,,,,2716.73,0
11545070,20:10:13,20:10:13,5432,11,,,,2899.76,0
11545070,20:10:43,20:10:43,4944,12,,,,3042.57,0
11545070,20:11:37,20:11:37,4946,13,,,,3301.36,0
11545070,20:12:20,20:12:20,4947,14,,,,3532.84,0
11545070,20:12:58,20:12:58,4948,15,,,,3736.88,0
11545070,20:14:00,20:14:00,3658,16,,,,4072.92,
11545070,20:14:30,20:14:30,3659,17,,,,4158.14,0
11545070,20:17:34,20:17:34,1239,18,,,,4666.98,0
11545070,20:18:32,20:18:32,8640,19,,,,4848.99,0
11545070,20:19:22,20:19:22,8669,20,,,,5015.77,0
11545070,20:20:31,20:20:31,1242,21,,,,5203.66,0
11545070,20:21:51,20:21:51,1244,22,,,,5489.96,0
11545070,20:23:01,20:23:01,1245,23,,,,5731.2,0
11545070,20:24:13,20:24:13,1246,24,,,,5983.63,0
11545070,20:25:00,20:25:00,9833,25,,,,6133.39,
11545070,20:28:31,20:28:31,2658,26,,,,6786.05,0
11545070,20:29:29,20:29:29,4392,27,,,,6967.6,0
11545070,20:30:46,20:30:46,4393,28,,,,7250.71,0
11545070,20:31:33,20:31:33,4394,29,,,,7384.73,0
11545070,20:32:17,20:32:17,4395,30,,,,7514.53,0
11545070,20:33:31,20:33:31,4396,31,,,,7729.3,0
11545070,20:34:21,20:34:21,4397,32,,,,7928.6,0
11545070,20:35:22,20:35:22,5433,33,,,,8157.75,0
11545070,20:36:09,20:36:09,5434,34,,,,8285.92,0
11545070,20:37:00,20:37:00,9582,35,,,,8452.18,
11545070,20:37:45,20:37:45,5436,36,,,,8710.46,0
11545070,20:38:15,20:38:15,5437,37,,,,8864.28,0
11545070,20:38:48,20:38:48,5438,38,,,,9046.27,0
11545070,20:39:17,20:39:17,5439,39,,,,9195.01,0
11545070,20:39:52,20:39:52,5440,40,,,,9378.27,0
11545070,20:40:26,20:40:26,5441,41,,,,9540.11,0
11545070,20:41:38,20:41:38,5442,42,,,,9819.83,0
11545070,20:42:08,20:42:08,5443,43,,,,9947.21,0
11545070,20:42:40,20:42:40,5444,44,,,,10130.7,0
11545070,20:43:35,20:43:35,10745,45,,,,10360.59,0
11545070,20:44:05,20:44:05,5445,46,,,,10468.99,0
11545070,20:44:46,20:44:46,5446,47,,,,10678.92,0
11545070,20:45:55,20:45:55,5447,48,,,,10984.41,0
11545070,20:46:39,20:46:39,7802,49,,,,11293.67,0
11545070,20:47:23,20:47:23,5449,50,,,,11531.46,0
11545070,20:48:00,20:48:00,10026,51,,,,11708.58,
11545070,20:49:07,20:49:07,10025,52,,,,11970.09,0
11545070,20:50:21,20:50:21,2670,53,,,,12280.24,0
11545070,20:54:00,20:54:00,9946,54,,,,13138.06,
11545090,20:02:00,20:02:00,10017,1,,,1,0,
11545090,20:04:00,20:04:00,4339,2,,,,820.42,0
11545090,20:04:33,20:04:33,4340,3,,,,1017.88,0
11545090,20:05:14,20:05:14,4341,4,,,,1273.52,0
11545090,20:05:55,20:05:55,5425,5,,,,1495.35,0
11545090,20:06:49,20:06:49,8054,6,,,,1807.77,0
11545090,20:07:28,20:07:28,5427,7,,,,1977.56,0
11545090,20:08:11,20:08:11,5429,8,,,,2220.19,0
11545090,20:09:01,20:09:01,5430,9,,,,2518.25,0
11545090,20:09:37,20:09:37,5431,10,,,,2716.73,0
11545090,20:10:13,20:10:13,5432,11,,,,2899.76,0
11545090,20:10:43,20:10:43,4944,12,,,,3042.57,0
11545090,20:11:37,20:11:37,4946,13,,,,3301.36,0
11545090,20:12:20,20:12:20,4947,14,,,,3532.84,0
11545090,20:12:58,20:12:58,4948,15,,,,3736.88,0
11545090,20:14:00,20:14:00,3658,16,,,,4072.92,
11545090,20:14:30,20:14:30,3659,17,,,,4158.14,0
11545090,20:17:34,20:17:34,1239,18,,,,4666.98,0
11545090,20:18:32,20:18:32,8640,19,,,,4848.99,0
11545090,20:19:22,20:19:22,8669,20,,,,5015.77,0
11545090,20:20:31,20:20:31,1242,21,,,,5203.66,0
11545090,20:21:51,20:21:51,1244,22,,,,5489.96,0
11545090,20:23:01,20:23:01,1245,23,,,,5731.2,0
11545090,20:24:13,20:24:13,1246,24,,,,5983.63,0
11545090,20:25:00,20:25:00,9833,25,,,,6133.39,
11545090,20:28:31,20:28:31,2658,26,,,,6786.05,0
11545090,20:29:29,20:29:29,4392,27,,,,6967.6,0
11545090,20:30:46,20:30:46,4393,28,,,,7250.71,0
11545090,20:31:33,20:31:33,4394,29,,,,7384.73,0
11545090,20:32:17,20:32:17,4395,30,,,,7514.53,0
11545090,20:33:31,20:33:31,4396,31,,,,7729.3,0
11545090,20:34:21,20:34:21,4397,32,,,,7928.6,0
11545090,20:35:22,20:35:22,5433,33,,,,8157.75,0
11545090,20:36:09,20:36:09,5434,34,,,,8285.92,0
11545090,20:37:00,20:37:00,9582,35,,,,8452.18,
11545090,20:37:45,20:37:45,5436,36,,,,8710.46,0
11545090,20:38:15,20:38:15,5437,37,,,,8864.28,0
11545090,20:38:48,20:38:48,5438,38,,,,9046.27,0
11545090,20:39:17,20:39:17,5439,39,,,,9195.01,0
11545090,20:39:52,20:39:52,5440,40,,,,9378.27,0
11545090,20:40:26,20:40:26,5441,41,,,,9540.11,0
11545090,20:41:38,20:41:38,5442,42,,,,9819.83,0
11545090,20:42:08,20:42:08,5443,43,,,,9947.21,0
11545090,20:42:40,20:42:40,5444,44,,,,10130.7,0
11545090,20:43:35,20:43:35,10745,45,,,,10360.59,0
11545090,20:44:05,20:44:05,5445,46,,,,10468.99,0
11545090,20:44:46,20:44:46,5446,47,,,,10678.92,0
11545090,20:45:55,20:45:55,5447,48,,,,10984.41,0
11545090,20:46:39,20:46:39,7802,49,,,,11293.67,0
11545090,20:47:23,20:47:23,5449,50,,,,11531.46,0
11545090,20:48:00,20:48:00,10026,51,,,,11708.58,
11545090,20:49:07,20:49:07,10025,52,,,,11970.09,0
11545090,20:50:21,20:50:21,2670,53,,,,12280.24,0
11545090,20:54:00,20:54:00,9946,54,,,,13138.06,
11685070,23:02:00,23:02:00,10017,1,,,1,0,
11685070,23:03:40,23:03:40,4339,2,,,,820.42,0
11685070,23:04:08,23:04:08,4340,3,,,,1017.88,0
11685070,23:04:42,23:04:42,4341,4,,,,1273.52,0
11685070,23:05:16,23:05:16,5425,5,,,,1495.35,0
11685070,23:06:01,23:06:01,8054,6,,,,1807.77,0
11685070,23:06:33,23:06:33,5427,7,,,,1977.56,0
11685070,23:07:09,23:07:09,5429,8,,,,2220.19,0
11685070,23:07:50,23:07:50,5430,9,,,,2518.25,0
11685070,23:08:21,23:08:21,5431,10,,,,2716.73,0
11685070,23:08:51,23:08:51,5432,11,,,,2899.76,0
11685070,23:09:15,23:09:15,4944,12,,,,3042.57,0
11685070,23:10:01,23:10:01,4946,13,,,,3301.36,0
11685070,23:10:36,23:10:36,4947,14,,,,3532.84,0
11685070,23:11:09,23:11:09,4948,15,,,,3736.88,0
11685070,23:12:00,23:12:00,3658,16,,,,4072.92,
11685070,23:12:25,23:12:25,3659,17,,,,4158.14,0
11685070,23:14:55,23:14:55,1239,18,,,,4666.98,0
11685070,23:15:42,23:15:42,8640,19,,,,4848.99,0
11685070,23:16:23,23:16:23,8669,20,,,,5015.77,0
11685070,23:17:20,23:17:20,1242,21,,,,5203.66,0
11685070,23:18:26,23:18:26,1244,22,,,,5489.96,0
11685070,23:19:22,23:19:22,1245,23,,,,5731.2,0
11685070,23:20:22,23:20:22,1246,24,,,,5983.63,0
11685070,23:21:00,23:21:00,9833,25,,,,6133.39,
11685070,23:24:14,23:24:14,2658,26,,,,6786.05,0
11685070,23:25:06,23:25:06,4392,27,,,,6967.6,0
11685070,23:26:17,23:26:17,4393,28,,,,7250.71,0
11685070,23:27:00,23:27:00,4394,29,,,,7384.73,0
11685070,23:27:40,23:27:40,4395,30,,,,7514.53,0
11685070,23:28:48,23:28:48,4396,31,,,,7729.3,0
11685070,23:29:35,23:29:35,4397,32,,,,7928.6,0
11685070,23:30:30,23:30:30,5433,33,,,,8157.75,0
11685070,23:31:13,23:31:13,5434,34,,,,8285.92,0
11685070,23:32:00,23:32:00,9582,35,,,,8452.18,
11685070,23:32:41,23:32:41,5436,36,,,,8710.46,0
11685070,23:33:08,23:33:08,5437,37,,,,8864.28,0
11685070,23:33:38,23:33:38,5438,38,,,,9046.27,0
11685070,23:34:05,23:34:05,5439,39,,,,9195.01,0
11685070,23:34:36,23:34:36,5440,40,,,,9378.27,0
11685070,23:35:08,23:35:08,5441,41,,,,9540.11,0
11685070,23:36:12,23:36:12,5442,42,,,,9819.83,0
11685070,23:36:40,23:36:40,5443,43,,,,9947.21,0
11685070,23:37:09,23:37:09,5444,44,,,,10130.7,0
11685070,23:37:59,23:37:59,10745,45,,,,10360.59,0
11685070,23:38:26,23:38:26,5445,46,,,,10468.99,0
11685070,23:39:04,23:39:04,5446,47,,,,10678.92,0
11685070,23:40:07,23:40:07,5447,48,,,,10984.41,0
11685070,23:40:46,23:40:46,7802,49,,,,11293.67,0
11685070,23:41:26,23:41:26,5449,50,,,,11531.46,0
11685070,23:42:00,23:42:00,10026,51,,,,11708.58,
11685070,23:43:07,23:43:07,10025,52,,,,11970.09,0
11685070,23:44:21,23:44:21,2670,53,,,,12280.24,0
11685070,23:48:00,23:48:00,9946,54,,,,13138.06,
11685090,23:02:00,23:02:00,10017,1,,,1,0,
11685090,23:03:40,23:03:40,4339,2,,,,820.42,0
11685090,23:04:08,23:04:08,4340,3,,,,1017.88,0
11685090,23:04:42,23:04:42,4341,4,,,,1273.52,0
11685090,23:05:16,23:05:16,5425,5,,,,1495.35,0
11685090,23:06:01,23:06:01,8054,6,,,,1807.77,0
11685090,23:06:33,23:06:33,5427,7,,,,1977.56,0
11685090,23:07:09,23:07:09,5429,8,,,,2220.19,0
11685090,23:07:50,23:07:50,5430,9,,,,2518.25,0
11685090,23:08:21,23:08:21,5431,10,,,,2716.73,0
11685090,23:08:51,23:08:51,5432,11,,,,2899.76,0
11685090,23:09:15,23:09:15,4944,12,,,,3042.57,0
11685090,23:10:01,23:10:01,4946,13,,,,3301.36,0
11685090,23:10:36,23:10:36,4947,14,,,,3532.84,0
11685090,23:11:09,23:11:09,4948,15,,,,3736.88,0
11685090,23:12:00,23:12:00,3658,16,,,,4072.92,
11685090,23:12:25,23:12:25,3659,17,,,,4158.14,0
11685090,23:14:55,23:14:55,1239,18,,,,4666.98,0
11685090,23:15:42,23:15:42,8640,19,,,,4848.99,0
11685090,23:16:23,23:16:23,8669,20,,,,5015.77,0
11685090,23:17:20,23:17:20,1242,21,,,,5203.66,0
11685090,23:18:26,23:18:26,1244,22,,,,5489.96,0
11685090,23:19:22,23:19:22,1245,23,,,,5731.2,0
11685090,23:20:22,23:20:22,1246,24,,,,5983.63,0
11685090,23:21:00,23:21:00,9833,25,,,,6133.39,
11685090,23:24:14,23:24:14,2658,26,,,,6786.05,0
11685090,23:25:06,23:25:06,4392,27,,,,6967.6,0
11685090,23:26:17,23:26:17,4393,28,,,,7250.71,0
11685090,23:27:00,23:27:00,4394,29,,,,7384.73,0
11685090,23:27:40,23:27:40,4395,30,,,,7514.53,0
11685090,23:28:48,23:28:48,4396,31,,,,7729.3,0
11685090,23:29:35,23:29:35,4397,32,,,,7928.6,0
11685090,23:30:30,23:30:30,5433,33,,,,8157.75,0
11685090,23:31:13,23:31:13,5434,34,,,,8285.92,0
11685090,23:32:00,23:32:00,9582,35,,,,8452.18,
11685090,23:32:41,23:32:41,5436,36,,,,8710.46,0
11685090,23:33:08,23:33:08,5437,37,,,,8864.28,0
11685090,23:33:38,23:33:38,5438,38,,,,9046.27,0
11685090,23:34:05,23:34:05,5439,39,,,,9195.01,0
11685090,23:34:36,23:34:36,5440,40,,,,9378.27,0
11685090,23:35:08,23:35:08,5441,41,,,,9540.11,0
11685090,23:36:12,23:36:12,5442,42,,,,9819.83,0
11685090,23:36:40,23:36:40,5443,43,,,,9947.21,0
11685090,23:37:09,23:37:09,5444,44,,,,10130.7,0
11685090,23:37:59,23:37:59,10745,45,,,,10360.59,0
11685090,23:38:26,23:38:26,5445,46,,,,10468.99,0
11685090,23:39:04,23:39:04,5446,47,,,,10678.92,0
11685090,23:40:07,23:40:07,5447,48,,,,10984.41,0
11685090,23:40:46,23:40:46,7802,49,,,,11293.67,0
11685090,23:41:26,23:41:26,5449,50,,,,11531.46,0
11685090,23:42:00,23:42:00,10026,51,,,,11708.58,
11685090,23:43:07,23:43:07,10025,52,,,,11970.09,0
11685090,23:44:21,23:44:21,2670,53,,,,12280.24,0
11685090,23:48:00,23:48:00,9946,54,,,,13138.06,
11688070,22:02:00,22:02:00,10017,1,,,1,0,
11688070,22:03:50,22:03:50,4339,2,,,,820.42,0
11688070,22:04:21,22:04:21,4340,3,,,,1017.88,0
11688070,22:04:58,22:04:58,4341,4,,,,1273.52,0
11688070,22:05:35,22:05:35,5425,5,,,,1495.35,0
11688070,22:06:25,22:06:25,8054,6,,,,1807.77,0
11688070,22:07:00,22:07:00,5427,7,,,,1977.56,0
11688070,22:07:40,22:07:40,5429,8,,,,2220.19,0
11688070,22:08:26,22:08:26,5430,9,,,,2518.25,0
11688070,22:08:59,22:08:59,5431,10,,,,2716.73,0
11688070,22:09:32,22:09:32,5432,11,,,,2899.76,0
11688070,22:09:59,22:09:59,4944,12,,,,3042.57,0
11688070,22:10:49,22:10:49,4946,13,,,,3301.36,0
11688070,22:11:28,22:11:28,4947,14,,,,3532.84,0
11688070,22:12:03,22:12:03,4948,15,,,,3736.88,0
11688070,22:13:00,22:13:00,3658,16,,,,4072.92,
11688070,22:13:27,22:13:27,3659,17,,,,4158.14,0
11688070,22:16:15,22:16:15,1239,18,,,,4666.98,0
11688070,22:17:07,22:17:07,8640,19,,,,4848.99,0
11688070,22:17:53,22:17:53,8669,20,,,,5015.77,0
11688070,22:18:55,22:18:55,1242,21,,,,5203.66,0
11688070,22:20:09,22:20:09,1244,22,,,,5489.96,0
11688070,22:21:11,22:21:11,1245,23,,,,5731.2,0
11688070,22:22:18,22:22:18,1246,24,,,,5983.63,0
11688070,22:23:00,22:23:00,9833,25,,,,6133.39,
11688070,22:26:14,22:26:14,2658,26,,,,6786.05,0
11688070,22:27:06,22:27:06,4392,27,,,,6967.6,0
11688070,22:28:17,22:28:17,4393,28,,,,7250.71,0
11688070,22:29:00,22:29:00,4394,29,,,,7384.73,0
11688070,22:29:40,22:29:40,4395,30,,,,7514.53,0
11688070,22:30:48,22:30:48,4396,31,,,,7729.3,0
11688070,22:31:35,22:31:35,4397,32,,,,7928.6,0
11688070,22:32:30,22:32:30,5433,33,,,,8157.75,0
11688070,22:33:13,22:33:13,5434,34,,,,8285.92,0
11688070,22:34:00,22:34:00,9582,35,,,,8452.18,
11688070,22:34:45,22:34:45,5436,36,,,,8710.46,0
11688070,22:35:15,22:35:15,5437,37,,,,8864.28,0
11688070,22:35:48,22:35:48,5438,38,,,,9046.27,0
11688070,22:36:17,22:36:17,5439,39,,,,9195.01,0
11688070,22:36:52,22:36:52,5440,40,,,,9378.27,0
11688070,22:37:26,22:37:26,5441,41,,,,9540.11,0
11688070,22:38:38,22:38:38,5442,42,,,,9819.83,0
11688070,22:39:08,22:39:08,5443,43,,,,9947.21,0
11688070,22:39:40,22:39:40,5444,44,,,,10130.7,0
11688070,22:40:35,22:40:35,10745,45,,,,10360.59,0
11688070,22:41:05,22:41:05,5445,46,,,,10468.99,0
11688070,22:41:46,22:41:46,5446,47,,,,10678.92,0
11688070,22:42:55,22:42:55,5447,48,,,,10984.41,0
11688070,22:43:39,22:43:39,7802,49,,,,11293.67,0
11688070,22:44:23,22:44:23,5449,50,,,,11531.46,0
11688070,22:45:00,22:45:00,10026,51,,,,11708.58,
11688070,22:46:07,22:46:07,10025,52,,,,11970.09,0
11688070,22:47:21,22:47:21,2670,53,,,,12280.24,0
11688070,22:51:00,22:51:00,9946,54,,,,13138.06,
11688090,22:02:00,22:02:00,10017,1,,,1,0,
11688090,22:03:50,22:03:50,4339,2,,,,820.42,0
11688090,22:04:21,22:04:21,4340,3,,,,1017.88,0
11688090,22:04:58,22:04:58,4341,4,,,,1273.52,0
11688090,22:05:35,22:05:35,5425,5,,,,1495.35,0
11688090,22:06:25,22:06:25,8054,6,,,,1807.77,0
11688090,22:07:00,22:07:00,5427,7,,,,1977.56,0
11688090,22:07:40,22:07:40,5429,8,,,,2220.19,0
11688090,22:08:26,22:08:26,5430,9,,,,2518.25,0
11688090,22:08:59,22:08:59,5431,10,,,,2716.73,0
11688090,22:09:32,22:09:32,5432,11,,,,2899.76,0
11688090,22:09:59,22:09:59,4944,12,,,,3042.57,0
11688090,22:10:49,22:10:49,4946,13,,,,3301.36,0
11688090,22:11:28,22:11:28,4947,14,,,,3532.84,0
11688090,22:12:03,22:12:03,4948,15,,,,3736.88,0
11688090,22:13:00,22:13:00,3658,16,,,,4072.92,
11688090,22:13:27,22:13:27,3659,17,,,,4158.14,0
11688090,22:16:15,22:16:15,1239,18,,,,4666.98,0
11688090,22:17:07,22:17:07,8640,19,,,,4848.99,0
11688090,22:17:53,22:17:53,8669,20,,,,5015.77,0
11688090,22:18:55,22:18:55,1242,21,,,,5203.66,0
11688090,22:20:09,22:20:09,1244,22,,,,5489.96,0
11688090,22:21:11,22:21:11,1245,23,,,,5731.2,0
11688090,22:22:18,22:22:18,1246,24,,,,5983.63,0
11688090,22:23:00,22:23:00,9833,25,,,,6133.39,
11688090,22:26:14,22:26:14,2658,26,,,,6786.05,0
11688090,22:27:06,22:27:06,4392,27,,,,6967.6,0
11688090,22:28:17,22:28:17,4393,28,,,,7250.71,0
11688090,22:29:00,22:29:00,4394,29,,,,7384.73,0
11688090,22:29:40,22:29:40,4395,30,,,,7514.53,0
11688090,22:30:48,22:30:48,4396,31,,,,7729.3,0
11688090,22:31:35,22:31:35,4397,32,,,,7928.6,0
11688090,22:32:30,22:32:30,5433,33,,,,8157.75,0
11688090,22:33:13,22:33:13,5434,34,,,,8285.92,0
11688090,22:34:00,22:34:00,9582,35,,,,8452.18,
11688090,22:34:45,22:34:45,5436,36,,,,8710.46,0
11688090,22:35:15,22:35:15,5437,37,,,,8864.28,0
11688090,22:35:48,22:35:48,5438,38,,,,9046.27,0
11688090,22:36:17,22:36:17,5439,39,,,,9195.01,0
11688090,22:36:52,22:36:52,5440,40,,,,9378.27,0
11688090,22:37:26,22:37:26,5441,41,,,,9540.11,0
11688090,22:38:38,22:38:38,5442,42,,,,9819.83,0
11688090,22:39:08,22:39:08,5443,43,,,,9947.21,0
11688090,22:39:40,22:39:40,5444,44,,,,10130.7,0
11688090,22:40:35,22:40:35,10745,45,,,,10360.59,0
11688090,22:41:05,22:41:05,5445,46,,,,10468.99,0
11688090,22:41:46,22:41:46,5446,47,,,,10678.92,0
11688090,22:42:55,22:42:55,5447,48,,,,10984.41,0
11688090,22:43:39,22:43:39,7802,49,,,,11293.67,0
11688090,22:44:23,22:44:23,5449,50,,,,11531.46,0
11688090,22:45:00,22:45:00,10026,51,,,,11708.58,
11688090,22:46:07,22:46:07,10025,52,,,,11970.09,0
11688090,22:47:21,22:47:21,2670,53,,,,12280.24,0
11688090,22:51:00,22:51:00,9946,54,,,,13138.06,
11751010,12:33:00,12:33:00,10017,1,,,1,0,
11751010,12:35:20,12:35:20,4339,2,,,,820.42,0
11751010,12:35:59,12:35:59,4340,3,,,,1017.88,0
11751010,12:36:47,12:36:47,4341,4,,,,1273.52,0
11751010,12:37:34,12:37:34,5425,5,,,,1495.35,0
11751010,12:38:38,12:38:38,8054,6,,,,1807.77,0
11751010,12:39:23,12:39:23,5427,7,,,,1977.56,0
11751010,12:40:13,12:40:13,5429,8,,,,2220.19,0
11751010,12:41:11,12:41:11,5430,9,,,,2518.25,0
11751010,12:41:53,12:41:53,5431,10,,,,2716.73,0
11751010,12:42:35,12:42:35,5432,11,,,,2899.76,0
11751010,12:43:10,12:43:10,4944,12,,,,3042.57,0
11751010,12:44:13,12:44:13,4946,13,,,,3301.36,0
11751010,12:45:03,12:45:03,4947,14,,,,3532.84,0
11751010,12:45:48,12:45:48,4948,15,,,,3736.88,0
11751010,12:47:00,12:47:00,3658,16,,,,4072.92,
11751010,12:47:30,12:47:30,3659,17,,,,4158.14,0
11751010,12:50:34,12:50:34,1239,18,,,,4666.98,0
11751010,12:51:32,12:51:32,8640,19,,,,4848.99,0
11751010,12:52:22,12:52:22,8669,20,,,,5015.77,0
11751010,12:53:31,12:53:31,1242,21,,,,5203.66,0
11751010,12:54:51,12:54:51,1244,22,,,,5489.96,0
11751010,12:56:01,12:56:01,1245,23,,,,5731.2,0
11751010,12:57:13,12:57:13,1246,24,,,,5983.63,0
11751010,12:58:00,12:58:00,9833,25,,,,6133.39,
11751010,13:01:49,13:01:49,2658,26,,,,6786.05,0
11751010,13:02:51,13:02:51,4392,27,,,,6967.6,0
11751010,13:04:15,13:04:15,4393,28,,,,7250.71,0
11751010,13:05:06,13:05:06,4394,29,,,,7384.73,0
11751010,13:05:53,13:05:53,4395,30,,,,7514.53,0
11751010,13:07:14,13:07:14,4396,31,,,,7729.3,0
11751010,13:08:08,13:08:08,4397,32,,,,7928.6,0
11751010,13:09:14,13:09:14,5433,33,,,,8157.75,0
11751010,13:10:05,13:10:05,5434,34,,,,8285.92,0
11751010,13:11:00,13:11:00,9582,35,,,,8452.18,
11751010,13:11:45,13:11:45,5436,36,,,,8710.46,0
11751010,13:12:15,13:12:15,5437,37,,,,8864.28,0
11751010,13:12:48,13:12:48,5438,38,,,,9046.27,0
11751010,13:13:17,13:13:17,5439,39,,,,9195.01,0
11751010,13:13:52,13:13:52,5440,40,,,,9378.27,0
11751010,13:14:26,13:14:26,5441,41,,,,9540.11,0
11751010,13:15:38,13:15:38,5442,42,,,,9819.83,0
11751010,13:16:08,13:16:08,5443,43,,,,9947.21,0
11751010,13:16:40,13:16:40,5444,44,,,,10130.7,0
11751010,13:17:35,13:17:35,10745,45,,,,10360.59,0
11751010,13:18:05,13:18:05,5445,46,,,,10468.99,0
11751010,13:18:46,13:18:46,5446,47,,,,10678.92,0
11751010,13:19:55,13:19:55,5447,48,,,,10984.41,0
11751010,13:20:39,13:20:39,7802,49,,,,11293.67,0
11751010,13:21:23,13:21:23,5449,50,,,,11531.46,0
11751010,13:22:00,13:22:00,10026,51,,,,11708.58,
11751010,13:23:30,13:23:30,10025,52,,,,11970.09,0
11751010,13:25:08,13:25:08,2670,53,,,,12280.24,0
11751010,13:30:00,13:30:00,9946,54,,,,13138.06,
11751080,12:33:00,12:33:00,10017,1,,,1,0,
11751080,12:35:20,12:35:20,4339,2,,,,820.42,0
11751080,12:35:59,12:35:59,4340,3,,,,1017.88,0
11751080,12:36:47,12:36:47,4341,4,,,,1273.52,0
11751080,12:37:34,12:37:34,5425,5,,,,1495.35,0
11751080,12:38:38,12:38:38,8054,6,,,,1807.77,0
11751080,12:39:23,12:39:23,5427,7,,,,1977.56,0
11751080,12:40:13,12:40:13,5429,8,,,,2220.19,0
11751080,12:41:11,12:41:11,5430,9,,,,2518.25,0
11751080,12:41:53,12:41:53,5431,10,,,,2716.73,0
11751080,12:42:35,12:42:35,5432,11,,,,2899.76,0
11751080,12:43:10,12:43:10,4944,12,,,,3042.57,0
11751080,12:44:13,12:44:13,4946,13,,,,3301.36,0
11751080,12:45:03,12:45:03,4947,14,,,,3532.84,0
11751080,12:45:48,12:45:48,4948,15,,,,3736.88,0
11751080,12:47:00,12:47:00,3658,16,,,,4072.92,
11751080,12:47:30,12:47:30,3659,17,,,,4158.14,0
11751080,12:50:34,12:50:34,1239,18,,,,4666.98,0
11751080,12:51:32,12:51:32,8640,19,,,,4848.99,0
11751080,12:52:22,12:52:22,8669,20,,,,5015.77,0
11751080,12:53:31,12:53:31,1242,21,,,,5203.66,0
11751080,12:54:51,12:54:51,1244,22,,,,5489.96,0
11751080,12:56:01,12:56:01,1245,23,,,,5731.2,0
11751080,12:57:13,12:57:13,1246,24,,,,5983.63,0
11751080,12:58:00,12:58:00,9833,25,,,,6133.39,
11751080,13:01:49,13:01:49,2658,26,,,,6786.05,0
11751080,13:02:51,13:02:51,4392,27,,,,6967.6,0
11751080,13:04:15,13:04:15,4393,28,,,,7250.71,0
11751080,13:05:06,13:05:06,4394,29,,,,7384.73,0
11751080,13:05:53,13:05:53,4395,30,,,,7514.53,0
11751080,13:07:14,13:07:14,4396,31,,,,7729.3,0
11751080,13:08:08,13:08:08,4397,32,,,,7928.6,0
11751080,13:09:14,13:09:14,5433,33,,,,8157.75,0
11751080,13:10:05,13:10:05,5434,34,,,,8285.92,0
11751080,13:11:00,13:11:00,9582,35,,,,8452.18,
11751080,13:11:45,13:11:45,5436,36,,,,8710.46,0
11751080,13:12:15,13:12:15,5437,37,,,,8864.28,0
11751080,13:12:48,13:12:48,5438,38,,,,9046.27,0
11751080,13:13:17,13:13:17,5439,39,,,,9195.01,0
11751080,13:13:52,13:13:52,5440,40,,,,9378.27,0
11751080,13:14:26,13:14:26,5441,41,,,,9540.11,0
11751080,13:15:38,13:15:38,5442,42,,,,9819.83,0
11751080,13:16:08,13:16:08,5443,43,,,,9947.21,0
11751080,13:16:40,13:16:40,5444,44,,,,10130.7,0
11751080,13:17:35,13:17:35,10745,45,,,,10360.59,0
11751080,13:18:05,13:18:05,5445,46,,,,10468.99,0
11751080,13:18:46,13:18:46,5446,47,,,,10678.92,0
11751080,13:19:55,13:19:55,5447,48,,,,10984.41,0
11751080,13:20:39,13:20:39,7802,49,,,,11293.67,0
11751080,13:21:23,13:21:23,5449,50,,,,11531.46,0
11751080,13:22:00,13:22:00,10026,51,,,,11708.58,
11751080,13:23:30,13:23:30,10025,52,,,,11970.09,0
11751080,13:25:08,13:25:08,2670,53,,,,12280.24,0
11751080,13:30:00,13:30:00,9946,54,,,,13138.06,
11751100,12:33:00,12:33:00,10017,1,,,1,0,
11751100,12:35:20,12:35:20,4339,2,,,,820.42,0
11751100,12:35:59,12:35:59,4340,3,,,,1017.88,0
11751100,12:36:47,12:36:47,4341,4,,,,1273.52,0
11751100,12:37:34,12:37:34,5425,5,,,,1495.35,0
11751100,12:38:38,12:38:38,8054,6,,,,1807.77,0
11751100,12:39:23,12:39:23,5427,7,,,,1977.56,0
11751100,12:40:13,12:40:13,5429,8,,,,2220.19,0
11751100,12:41:11,12:41:11,5430,9,,,,2518.25,0
11751100,12:41:53,12:41:53,5431,10,,,,2716.73,0
11751100,12:42:35,12:42:35,5432,11,,,,2899.76,0
11751100,12:43:10,12:43:10,4944,12,,,,3042.57,0
11751100,12:44:13,12:44:13,4946,13,,,,3301.36,0
11751100,12:45:03,12:45:03,4947,14,,,,3532.84,0
11751100,12:45:48,12:45:48,4948,15,,,,3736.88,0
11751100,12:47:00,12:47:00,3658,16,,,,4072.92,
11751100,12:47:30,12:47:30,3659,17,,,,4158.14,0
11751100,12:50:34,12:50:34,1239,18,,,,4666.98,0
11751100,12:51:32,12:51:32,8640,19,,,,4848.99,0
11751100,12:52:22,12:52:22,8669,20,,,,5015.77,0
11751100,12:53:31,12:53:31,1242,21,,,,5203.66,0
11751100,12:54:51,12:54:51,1244,22,,,,5489.96,0
11751100,12:56:01,12:56:01,1245,23,,,,5731.2,0
11751100,12:57:13,12:57:13,1246,24,,,,5983.63,0
11751100,12:58:00,12:58:00,9833,25,,,,6133.39,
11751100,13:01:49,13:01:49,2658,26,,,,6786.05,0
11751100,13:02:51,13:02:51,4392,27,,,,6967.6,0
11751100,13:04:15,13:04:15,4393,28,,,,7250.71,0
11751100,13:05:06,13:05:06,4394,29,,,,7384.73,0
11751100,13:05:53,13:05:53,4395,30,,,,7514.53,0
11751100,13:07:14,13:07:14,4396,31,,,,7729.3,0
11751100,13:08:08,13:08:08,4397,32,,,,7928.6,0
11751100,13:09:14,13:09:14,5433,33,,,,8157.75,0
11751100,13:10:05,13:10:05,5434,34,,,,8285.92,0
11751100,13:11:00,13:11:00,9582,35,,,,8452.18,
11751100,13:11:45,13:11:45,5436,36,,,,8710.46,0
11751100,13:12:15,13:12:15,5437,37,,,,8864.28,0
11751100,13:12:48,13:12:48,5438,38,,,,9046.27,0
11751100,13:13:17,13:13:17,5439,39,,,,9195.01,0
11751100,13:13:52,13:13:52,5440,40,,,,9378.27,0
11751100,13:14:26,13:14:26,5441,41,,,,9540.11,0
11751100,13:15:38,13:15:38,5442,42,,,,9819.83,0
11751100,13:16:08,13:16:08,5443,43,,,,9947.21,0
11751100,13:16:40,13:16:40,5444,44,,,,10130.7,0
11751100,13:17:35,13:17:35,10745,45,,,,10360.59,0
11751100,13:18:05,13:18:05,5445,46,,,,10468.99,0
11751100,13:18:46,13:18:46,5446,47,,,,10678.92,0
11751100,13:19:55,13:19:55,5447,48,,,,10984.41,0
11751100,13:20:39,13:20:39,7802,49,,,,11293.67,0
11751100,13:21:23,13:21:23,5449,50,,,,11531.46,0
11751100,13:22:00,13:22:00,10026,51,,,,11708.58,
11751100,13:23:30,13:23:30,10025,52,,,,11970.09,0
11751100,13:25:08,13:25:08,2670,53,,,,12280.24,0
11751100,13:30:00,13:30:00,9946,54,,,,13138.06,
11751110,12:33:00,12:33:00,10017,1,,,1,0,
11751110,12:35:20,12:35:20,4339,2,,,,820.42,0
11751110,12:35:59,12:35:59,4340,3,,,,1017.88,0
11751110,12:36:47,12:36:47,4341,4,,,,1273.52,0
11751110,12:37:34,12:37:34,5425,5,,,,1495.35,0
11751110,12:38:38,12:38:38,8054,6,,,,1807.77,0
11751110,12:39:23,12:39:23,5427,7,,,,1977.56,0
11751110,12:40:13,12:40:13,5429,8,,,,2220.19,0
11751110,12:41:11,12:41:11,5430,9,,,,2518.25,0
11751110,12:41:53,12:41:53,5431,10,,,,2716.73,0
11751110,12:42:35,12:42:35,5432,11,,,,2899.76,0
11751110,12:43:10,12:43:10,4944,12,,,,3042.57,0
11751110,12:44:13,12:44:13,4946,13,,,,3301.36,0
11751110,12:45:03,12:45:03,4947,14,,,,3532.84,0
11751110,12:45:48,12:45:48,4948,15,,,,3736.88,0
11751110,12:47:00,12:47:00,3658,16,,,,4072.92,
11751110,12:47:30,12:47:30,3659,17,,,,4158.14,0
11751110,12:50:34,12:50:34,1239,18,,,,4666.98,0
11751110,12:51:32,12:51:32,8640,19,,,,4848.99,0
11751110,12:52:22,12:52:22,8669,20,,,,5015.77,0
11751110,12:53:31,12:53:31,1242,21,,,,5203.66,0
11751110,12:54:51,12:54:51,1244,22,,,,5489.96,0
11751110,12:56:01,12:56:01,1245,23,,,,5731.2,0
11751110,12:57:13,12:57:13,1246,24,,,,5983.63,0
11751110,12:58:00,12:58:00,9833,25,,,,6133.39,
11751110,13:01:49,13:01:49,2658,26,,,,6786.05,0
11751110,13:02:51,13:02:51,4392,27,,,,6967.6,0
11751110,13:04:15,13:04:15,4393,28,,,,7250.71,0
11751110,13:05:06,13:05:06,4394,29,,,,7384.73,0
11751110,13:05:53,13:05:53,4395,30,,,,7514.53,0
11751110,13:07:14,13:07:14,4396,31,,,,7729.3,0
11751110,13:08:08,13:08:08,4397,32,,,,7928.6,0
11751110,13:09:14,13:09:14,5433,33,,,,8157.75,0
11751110,13:10:05,13:10:05,5434,34,,,,8285.92,0
11751110,13:11:00,13:11:00,9582,35,,,,8452.18,
11751110,13:11:45,13:11:45,5436,36,,,,8710.46,0
11751110,13:12:15,13:12:15,5437,37,,,,8864.28,0
11751110,13:12:48,13:12:48,5438,38,,,,9046.27,0
11751110,13:13:17,13:13:17,5439,39,,,,9195.01,0
11751110,13:13:52,13:13:52,5440,40,,,,9378.27,0
11751110,13:14:26,13:14:26,5441,41,,,,9540.11,0
11751110,13:15:38,13:15:38,5442,42,,,,9819.83,0
11751110,13:16:08,13:16:08,5443,43,,,,9947.21,0
11751110,13:16:40,13:16:40,5444,44,,,,10130.7,0
11751110,13:17:35,13:17:35,10745,45,,,,10360.59,0
11751110,13:18:05,13:18:05,5445,46,,,,10468.99,0
11751110,13:18:46,13:18:46,5446,47,,,,10678.92,0
11751110,13:19:55,13:19:55,5447,48,,,,10984.41,0
11751110,13:20:39,13:20:39,7802,49,,,,11293.67,0
11751110,13:21:23,13:21:23,5449,50,,,,11531.46,0
11751110,13:22:00,13:22:00,10026,51,,,,11708.58,
11751110,13:23:30,13:23:30,10025,52,,,,11970.09,0
11751110,13:25:08,13:25:08,2670,53,,,,12280.24,0
11751110,13:30:00,13:30:00,9946,54,,,,13138.06,
11815020,16:30:00,16:30:00,10017,1,,,1,0,
11815020,16:32:50,16:32:50,4339,2,,,,820.42,0
11815020,16:33:38,16:33:38,4340,3,,,,1017.88,0
11815020,16:34:35,16:34:35,4341,4,,,,1273.52,0
11815020,16:35:33,16:35:33,5425,5,,,,1495.35,0
11815020,16:36:50,16:36:50,8054,6,,,,1807.77,0
11815020,16:37:45,16:37:45,5427,7,,,,1977.56,0
11815020,16:38:46,16:38:46,5429,8,,,,2220.19,0
11815020,16:39:56,16:39:56,5430,9,,,,2518.25,0
11815020,16:40:47,16:40:47,5431,10,,,,2716.73,0
11815020,16:41:39,16:41:39,5432,11,,,,2899.76,0
11815020,16:42:20,16:42:20,4944,12,,,,3042.57,0
11815020,16:43:37,16:43:37,4946,13,,,,3301.36,0
11815020,16:44:38,16:44:38,4947,14,,,,3532.84,0
11815020,16:45:33,16:45:33,4948,15,,,,3736.88,0
11815020,16:47:00,16:47:00,3658,16,,,,4072.92,
11815020,16:47:33,16:47:33,3659,17,,,,4158.14,0
11815020,16:50:54,16:50:54,1239,18,,,,4666.98,0
11815020,16:51:57,16:51:57,8640,19,,,,4848.99,0
11815020,16:52:51,16:52:51,8669,20,,,,5015.77,0
11815020,16:54:06,16:54:06,1242,21,,,,5203.66,0
11815020,16:55:34,16:55:34,1244,22,,,,5489.96,0
11815020,16:56:50,16:56:50,1245,23,,,,5731.2,0
11815020,16:58:09,16:58:09,1246,24,,,,5983.63,0
11815020,16:59:00,16:59:00,9833,25,,,,6133.39,
11815020,17:01:56,17:01:56,2658,26,,,,6786.05,0
11815020,17:02:44,17:02:44,4392,27,,,,6967.6,0
11815020,17:03:48,17:03:48,4393,28,,,,7250.71,0
11815020,17:04:28,17:04:28,4394,29,,,,7384.73,0
11815020,17:05:04,17:05:04,4395,30,,,,7514.53,0
11815020,17:06:06,17:06:06,4396,31,,,,7729.3,0
11815020,17:06:48,17:06:48,4397,32,,,,7928.6,0
11815020,17:07:38,17:07:38,5433,33,,,,8157.75,0
11815020,17:08:17,17:08:17,5434,34,,,,8285.92,0
11815020,17:09:00,17:09:00,9582,35,,,,8452.18,
11815020,17:09:45,17:09:45,5436,36,,,,8710.46,0
11815020,17:10:15,17:10:15,5437,37,,,,8864.28,0
11815020,17:10:48,17:10:48,5438,38,,,,9046.27,0
11815020,17:11:17,17:11:17,5439,39,,,,9195.01,0
11815020,17:11:52,17:11:52,5440,40,,,,9378.27,0
11815020,17:12:26,17:12:26,5441,41,,,,9540.11,0
11815020,17:13:38,17:13:38,5442,42,,,,9819.83,0
11815020,17:14:08,17:14:08,5443,43,,,,9947.21,0
11815020,17:14:40,17:14:40,5444,44,,,,10130.7,0
11815020,17:15:35,17:15:35,10745,45,,,,10360.59,0
11815020,17:16:05,17:16:05,5445,46,,,,10468.99,0
11815020,17:16:46,17:16:46,5446,47,,,,10678.92,0
11815020,17:17:55,17:17:55,5447,48,,,,10984.41,0
11815020,17:18:39,17:18:39,7802,49,,,,11293.67,0
11815020,17:19:23,17:19:23,5449,50,,,,11531.46,0
11815020,17:20:00,17:20:00,10026,51,,,,11708.58,
11815020,17:22:15,17:22:15,10025,52,,,,11970.09,0
11815020,17:24:42,17:24:42,2670,53,,,,12280.24,0
11815020,17:32:00,17:32:00,9946,54,,,,13138.06,
11815030,16:30:00,16:30:00,10017,1,,,1,0,
11815030,16:32:50,16:32:50,4339,2,,,,820.42,0
11815030,16:33:38,16:33:38,4340,3,,,,1017.88,0
11815030,16:34:35,16:34:35,4341,4,,,,1273.52,0
11815030,16:35:33,16:35:33,5425,5,,,,1495.35,0
11815030,16:36:50,16:36:50,8054,6,,,,1807.77,0
11815030,16:37:45,16:37:45,5427,7,,,,1977.56,0
11815030,16:38:46,16:38:46,5429,8,,,,2220.19,0
11815030,16:39:56,16:39:56,5430,9,,,,2518.25,0
11815030,16:40:47,16:40:47,5431,10,,,,2716.73,0
11815030,16:41:39,16:41:39,5432,11,,,,2899.76,0
11815030,16:42:20,16:42:20,4944,12,,,,3042.57,0
11815030,16:43:37,16:43:37,4946,13,,,,3301.36,0
11815030,16:44:38,16:44:38,4947,14,,,,3532.84,0
11815030,16:45:33,16:45:33,4948,15,,,,3736.88,0
11815030,16:47:00,16:47:00,3658,16,,,,4072.92,
11815030,16:47:33,16:47:33,3659,17,,,,4158.14,0
11815030,16:50:54,16:50:54,1239,18,,,,4666.98,0
11815030,16:51:57,16:51:57,8640,19,,,,4848.99,0
11815030,16:52:51,16:52:51,8669,20,,,,5015.77,0
11815030,16:54:06,16:54:06,1242,21,,,,5203.66,0
11815030,16:55:34,16:55:34,1244,22,,,,5489.96,0
11815030,16:56:50,16:56:50,1245,23,,,,5731.2,0
11815030,16:58:09,16:58:09,1246,24,,,,5983.63,0
11815030,16:59:00,16:59:00,9833,25,,,,6133.39,
11815030,17:01:56,17:01:56,2658,26,,,,6786.05,0
11815030,17:02:44,17:02:44,4392,27,,,,6967.6,0
11815030,17:03:48,17:03:48,4393,28,,,,7250.71,0
11815030,17:04:28,17:04:28,4394,29,,,,7384.73,0
11815030,17:05:04,17:05:04,4395,30,,,,7514.53,0
11815030,17:06:06,17:06:06,4396,31,,,,7729.3,0
11815030,17:06:48,17:06:48,4397,32,,,,7928.6,0
11815030,17:07:38,17:07:38,5433,33,,,,8157.75,0
11815030,17:08:17,17:08:17,5434,34,,,,8285.92,0
11815030,17:09:00,17:09:00,9582,35,,,,8452.18,
11815030,17:09:45,17:09:45,5436,36,,,,8710.46,0
11815030,17:10:15,17:10:15,5437,37,,,,8864.28,0
11815030,17:10:48,17:10:48,5438,38,,,,9046.27,0
11815030,17:11:17,17:11:17,5439,39,,,,9195.01,0
11815030,17:11:52,17:11:52,5440,40,,,,9378.27,0
11815030,17:12:26,17:12:26,5441,41,,,,9540.11,0
11815030,17:13:38,17:13:38,5442,42,,,,9819.83,0
11815030,17:14:08,17:14:08,5443,43,,,,9947.21,0
11815030,17:14:40,17:14:40,5444,44,,,,10130.7,0
11815030,17:15:35,17:15:35,10745,45,,,,10360.59,0
11815030,17:16:05,17:16:05,5445,46,,,,10468.99,0
11815030,17:16:46,17:16:46,5446,47,,,,10678.92,0
11815030,17:17:55,17:17:55,5447,48,,,,10984.41,0
11815030,17:18:39,17:18:39,7802,49,,,,11293.67,0
11815030,17:19:23,17:19:23,5449,50,,,,11531.46,0
11815030,17:20:00,17:20:00,10026,51,,,,11708.58,
11815030,17:22:15,17:22:15,10025,52,,,,11970.09,0
11815030,17:24:42,17:24:42,2670,53,,,,12280.24,0
11815030,17:32:00,17:32:00,9946,54,,,,13138.06,
11815040,16:30:00,16:30:00,10017,1,,,1,0,
11815040,16:32:50,16:32:50,4339,2,,,,820.42,0
11815040,16:33:38,16:33:38,4340,3,,,,1017.88,0
11815040,16:34:35,16:34:35,4341,4,,,,1273.52,0
11815040,16:35:33,16:35:33,5425,5,,,,1495.35,0
11815040,16:36:50,16:36:50,8054,6,,,,1807.77,0
11815040,16:37:45,16:37:45,5427,7,,,,1977.56,0
11815040,16:38:46,16:38:46,5429,8,,,,2220.19,0
11815040,16:39:56,16:39:56,5430,9,,,,2518.25,0
11815040,16:40:47,16:40:47,5431,10,,,,2716.73,0
11815040,16:41:39,16:41:39,5432,11,,,,2899.76,0
11815040,16:42:20,16:42:20,4944,12,,,,3042.57,0
11815040,16:43:37,16:43:37,4946,13,,,,3301.36,0
11815040,16:44:38,16:44:38,4947,14,,,,3532.84,0
11815040,16:45:33,16:45:33,4948,15,,,,3736.88,0
11815040,16:47:00,16:47:00,3658,16,,,,4072.92,
11815040,16:47:33,16:47:33,3659,17,,,,4158.14,0
11815040,16:50:54,16:50:54,1239,18,,,,4666.98,0
11815040,16:51:57,16:51:57,8640,19,,,,4848.99,0
11815040,16:52:51,16:52:51,8669,20,,,,5015.77,0
11815040,16:54:06,16:54:06,1242,21,,,,5203.66,0
11815040,16:55:34,16:55:34,1244,22,,,,5489.96,0
11815040,16:56:50,16:56:50,1245,23,,,,5731.2,0
11815040,16:58:09,16:58:09,1246,24,,,,5983.63,0
11815040,16:59:00,16:59:00,9833,25,,,,6133.39,
11815040,17:01:56,17:01:56,2658,26,,,,6786.05,0
11815040,17:02:44,17:02:44,4392,27,,,,6967.6,0
11815040,17:03:48,17:03:48,4393,28,,,,7250.71,0
11815040,17:04:28,17:04:28,4394,29,,,,7384.73,0
11815040,17:05:04,17:05:04,4395,30,,,,7514.53,0
11815040,17:06:06,17:06:06,4396,31,,,,7729.3,0
11815040,17:06:48,17:06:48,4397,32,,,,7928.6,0
11815040,17:07:38,17:07:38,5433,33,,,,8157.75,0
11815040,17:08:17,17:08:17,5434,34,,,,8285.92,0
11815040,17:09:00,17:09:00,9582,35,,,,8452.18,
11815040,17:09:45,17:09:45,5436,36,,,,8710.46,0
11815040,17:10:15,17:10:15,5437,37,,,,8864.28,0
11815040,17:10:48,17:10:48,5438,38,,,,9046.27,0
11815040,17:11:17,17:11:17,5439,39,,,,9195.01,0
11815040,17:11:52,17:11:52,5440,40,,,,9378.27,0
11815040,17:12:26,17:12:26,5441,41,,,,9540.11,0
11815040,17:13:38,17:13:38,5442,42,,,,9819.83,0
11815040,17:14:08,17:14:08,5443,43,,,,9947.21,0
11815040,17:14:40,17:14:40,5444,44,,,,10130.7,0
11815040,17:15:35,17:15:35,10745,45,,,,10360.59,0
11815040,17:16:05,17:16:05,5445,46,,,,10468.99,0
11815040,17:16:46,17:16:46,5446,47,,,,10678.92,0
11815040,17:17:55,17:17:55,5447,48,,,,10984.41,0
11815040,17:18:39,17:18:39,7802,49,,,,11293.67,0
11815040,17:19:23,17:19:23,5449,50,,,,11531.46,0
11815040,17:20:00,17:20:00,10026,51,,,,11708.58,
11815040,17:22:15,17:22:15,10025,52,,,,11970.09,0
11815040,17:24:42,17:24:42,2670,53,,,,12280.24,0
11815040,17:32:00,17:32:00,9946,54,,,,13138.06,
11815050,16:30:00,16:30:00,10017,1,,,1,0,
11815050,16:32:50,16:32:50,4339,2,,,,820.42,0
11815050,16:33:38,16:33:38,4340,3,,,,1017.88,0
11815050,16:34:35,16:34:35,4341,4,,,,1273.52,0
11815050,16:35:33,16:35:33,5425,5,,,,1495.35,0
11815050,16:36:50,16:36:50,8054,6,,,,1807.77,0
11815050,16:37:45,16:37:45,5427,7,,,,1977.56,0
11815050,16:38:46,16:38:46,5429,8,,,,2220.19,0
11815050,16:39:56,16:39:56,5430,9,,,,2518.25,0
11815050,16:40:47,16:40:47,5431,10,,,,2716.73,0
11815050,16:41:39,16:41:39,5432,11,,,,2899.76,0
11815050,16:42:20,16:42:20,4944,12,,,,3042.57,0
11815050,16:43:37,16:43:37,4946,13,,,,3301.36,0
11815050,16:44:38,16:44:38,4947,14,,,,3532.84,0
11815050,16:45:33,16:45:33,4948,15,,,,3736.88,0
11815050,16:47:00,16:47:00,3658,16,,,,4072.92,
11815050,16:47:33,16:47:33,3659,17,,,,4158.14,0
11815050,16:50:54,16:50:54,1239,18,,,,4666.98,0
11815050,16:51:57,16:51:57,8640,19,,,,4848.99,0
11815050,16:52:51,16:52:51,8669,20,,,,5015.77,0
11815050,16:54:06,16:54:06,1242,21,,,,5203.66,0
11815050,16:55:34,16:55:34,1244,22,,,,5489.96,0
11815050,16:56:50,16:56:50,1245,23,,,,5731.2,0
11815050,16:58:09,16:58:09,1246,24,,,,5983.63,0
11815050,16:59:00,16:59:00,9833,25,,,,6133.39,
11815050,17:01:56,17:01:56,2658,26,,,,6786.05,0
11815050,17:02:44,17:02:44,4392,27,,,,6967.6,0
11815050,17:03:48,17:03:48,4393,28,,,,7250.71,0
11815050,17:04:28,17:04:28,4394,29,,,,7384.73,0
11815050,17:05:04,17:05:04,4395,30,,,,7514.53,0
11815050,17:06:06,17:06:06,4396,31,,,,7729.3,0
11815050,17:06:48,17:06:48,4397,32,,,,7928.6,0
11815050,17:07:38,17:07:38,5433,33,,,,8157.75,0
11815050,17:08:17,17:08:17,5434,34,,,,8285.92,0
11815050,17:09:00,17:09:00,9582,35,,,,8452.18,
11815050,17:09:45,17:09:45,5436,36,,,,8710.46,0
11815050,17:10:15,17:10:15,5437,37,,,,8864.28,0
11815050,17:10:48,17:10:48,5438,38,,,,9046.27,0
11815050,17:11:17,17:11:17,5439,39,,,,9195.01,0
11815050,17:11:52,17:11:52,5440,40,,,,9378.27,0
11815050,17:12:26,17:12:26,5441,41,,,,9540.11,0
11815050,17:13:38,17:13:38,5442,42,,,,9819.83,0
11815050,17:14:08,17:14:08,5443,43,,,,9947.21,0
11815050,17:14:40,17:14:40,5444,44,,,,10130.7,0
11815050,17:15:35,17:15:35,10745,45,,,,10360.59,0
11815050,17:16:05,17:16:05,5445,46,,,,10468.99,0
11815050,17:16:46,17:16:46,5446,47,,,,10678.92,0
11815050,17:17:55,17:17:55,5447,48,,,,10984.41,0
11815050,17:18:39,17:18:39,7802,49,,,,11293.67,0
11815050,17:19:23,17:19:23,5449,50,,,,11531.46,0
11815050,17:20:00,17:20:00,10026,51,,,,11708.58,
11815050,17:22:15,17:22:15,10025,52,,,,11970.09,0
11815050,17:24:42,17:24:42,2670,53,,,,12280.24,0
11815050,17:32:00,17:32:00,9946,54,,,,13138.06,
11815060,16:30:00,16:30:00,10017,1,,,1,0,
11815060,16:32:50,16:32:50,4339,2,,,,820.42,0
11815060,16:33:38,16:33:38,4340,3,,,,1017.88,0
11815060,16:34:35,16:34:35,4341,4,,,,1273.52,0
11815060,16:35:33,16:35:33,5425,5,,,,1495.35,0
11815060,16:36:50,16:36:50,8054,6,,,,1807.77,0
11815060,16:37:45,16:37:45,5427,7,,,,1977.56,0
11815060,16:38:46,16:38:46,5429,8,,,,2220.19,0
11815060,16:39:56,16:39:56,5430,9,,,,2518.25,0
11815060,16:40:47,16:40:47,5431,10,,,,2716.73,0
11815060,16:41:39,16:41:39,5432,11,,,,2899.76,0
11815060,16:42:20,16:42:20,4944,12,,,,3042.57,0
11815060,16:43:37,16:43:37,4946,13,,,,3301.36,0
11815060,16:44:38,16:44:38,4947,14,,,,3532.84,0
11815060,16:45:33,16:45:33,4948,15,,,,3736.88,0
11815060,16:47:00,16:47:00,3658,16,,,,4072.92,
11815060,16:47:33,16:47:33,3659,17,,,,4158.14,0
11815060,16:50:54,16:50:54,1239,18,,,,4666.98,0
11815060,16:51:57,16:51:57,8640,19,,,,4848.99,0
11815060,16:52:51,16:52:51,8669,20,,,,5015.77,0
11815060,16:54:06,16:54:06,1242,21,,,,5203.66,0
11815060,16:55:34,16:55:34,1244,22,,,,5489.96,0
11815060,16:56:50,16:56:50,1245,23,,,,5731.2,0
11815060,16:58:09,16:58:09,1246,24,,,,5983.63,0
11815060,16:59:00,16:59:00,9833,25,,,,6133.39,
11815060,17:01:56,17:01:56,2658,26,,,,6786.05,0
11815060,17:02:44,17:02:44,4392,27,,,,6967.6,0
11815060,17:03:48,17:03:48,4393,28,,,,7250.71,0
11815060,17:04:28,17:04:28,4394,29,,,,7384.73,0
11815060,17:05:04,17:05:04,4395,30,,,,7514.53,0
11815060,17:06:06,17:06:06,4396,31,,,,7729.3,0
11815060,17:06:48,17:06:48,4397,32,,,,7928.6,0
11815060,17:07:38,17:07:38,5433,33,,,,8157.75,0
11815060,17:08:17,17:08:17,5434,34,,,,8285.92,0
11815060,17:09:00,17:09:00,9582,35,,,,8452.18,
11815060,17:09:45,17:09:45,5436,36,,,,8710.46,0
11815060,17:10:15,17:10:15,5437,37,,,,8864.28,0
11815060,17:10:48,17:10:48,5438,38,,,,9046.27,0
11815060,17:11:17,17:11:17,5439,39,,,,9195.01,0
11815060,17:11:52,17:11:52,5440,40,,,,9378.27,0
11815060,17:12:26,17:12:26,5441,41,,,,9540.11,0
11815060,17:13:38,17:13:38,5442,42,,,,9819.83,0
11815060,17:14:08,17:14:08,5443,43,,,,9947.21,0
11815060,17:14:40,17:14:40,5444,44,,,,10130.7,0
11815060,17:15:35,17:15:35,10745,45,,,,10360.59,0
11815060,17:16:05,17:16:05,5445,46,,,,10468.99,0
11815060,17:16:46,17:16:46,5446,47,,,,10678.92,0
11815060,17:17:55,17:17:55,5447,48,,,,10984.41,0
11815060,17:18:39,17:18:39,7802,49,,,,11293.67,0
11815060,17:19:23,17:19:23,5449,50,,,,11531.46,0
11815060,17:20:00,17:20:00,10026,51,,,,11708.58,
11815060,17:22:15,17:22:15,10025,52,,,,11970.09,0
11815060,17:24:42,17:24:42,2670,53,,,,12280.24,0
11815060,17:32:00,17:32:00,9946,54,,,,13138.06,
12061010,14:33:00,14:33:00,10017,1,,,1,0,
12061010,14:35:30,14:35:30,4339,2,,,,820.42,0
12061010,14:36:12,14:36:12,4340,3,,,,1017.88,0
12061010,14:37:03,14:37:03,4341,4,,,,1273.52,0
12061010,14:37:54,14:37:54,5425,5,,,,1495.35,0
12061010,14:39:02,14:39:02,8054,6,,,,1807.77,0
12061010,14:39:50,14:39:50,5427,7,,,,1977.56,0
12061010,14:40:44,14:40:44,5429,8,,,,2220.19,0
12061010,14:41:46,14:41:46,5430,9,,,,2518.25,0
12061010,14:42:31,14:42:31,5431,10,,,,2716.73,0
12061010,14:43:16,14:43:16,5432,11,,,,2899.76,0
12061010,14:43:53,14:43:53,4944,12,,,,3042.57,0
12061010,14:45:01,14:45:01,4946,13,,,,3301.36,0
12061010,14:45:55,14:45:55,4947,14,,,,3532.84,0
12061010,14:46:43,14:46:43,4948,15,,,,3736.88,0
12061010,14:48:00,14:48:00,3658,16,,,,4072.92,
12061010,14:48:30,14:48:30,3659,17,,,,4158.14,0
12061010,14:51:34,14:51:34,1239,18,,,,4666.98,0
12061010,14:52:32,14:52:32,8640,19,,,,4848.99,0
12061010,14:53:22,14:53:22,8669,20,,,,5015.77,0
12061010,14:54:31,14:54:31,1242,21,,,,5203.66,0
12061010,14:55:51,14:55:51,1244,22,,,,5489.96,0
12061010,14:57:01,14:57:01,1245,23,,,,5731.2,0
12061010,14:58:13,14:58:13,1246,24,,,,5983.63,0
12061010,14:59:00,14:59:00,9833,25,,,,6133.39,
12061010,15:02:49,15:02:49,2658,26,,,,6786.05,0
12061010,15:03:51,15:03:51,4392,27,,,,6967.6,0
12061010,15:05:15,15:05:15,4393,28,,,,7250.71,0
12061010,15:06:06,15:06:06,4394,29,,,,7384.73,0
12061010,15:06:53,15:06:53,4395,30,,,,7514.53,0
12061010,15:08:14,15:08:14,4396,31,,,,7729.3,0
12061010,15:09:08,15:09:08,4397,32,,,,7928.6,0
12061010,15:10:14,15:10:14,5433,33,,,,8157.75,0
12061010,15:11:05,15:11:05,5434,34,,,,8285.92,0
12061010,15:12:00,15:12:00,9582,35,,,,8452.18,
12061010,15:12:45,15:12:45,5436,36,,,,8710.46,0
12061010,15:13:15,15:13:15,5437,37,,,,8864.28,0
12061010,15:13:48,15:13:48,5438,38,,,,9046.27,0
12061010,15:14:17,15:14:17,5439,39,,,,9195.01,0
12061010,15:14:52,15:14:52,5440,40,,,,9378.27,0
12061010,15:15:26,15:15:26,5441,41,,,,9540.11,0
12061010,15:16:38,15:16:38,5442,42,,,,9819.83,0
12061010,15:17:08,15:17:08,5443,43,,,,9947.21,0
12061010,15:17:40,15:17:40,5444,44,,,,10130.7,0
12061010,15:18:35,15:18:35,10745,45,,,,10360.59,0
12061010,15:19:05,15:19:05,5445,46,,,,10468.99,0
12061010,15:19:46,15:19:46,5446,47,,,,10678.92,0
12061010,15:20:55,15:20:55,5447,48,,,,10984.41,0
12061010,15:21:39,15:21:39,7802,49,,,,11293.67,0
12061010,15:22:23,15:22:23,5449,50,,,,11531.46,0
12061010,15:23:00,15:23:00,10026,51,,,,11708.58,
12061010,15:24:30,15:24:30,10025,52,,,,11970.09,0
12061010,15:26:08,15:26:08,2670,53,,,,12280.24,0
12061010,15:31:00,15:31:00,9946,54,,,,13138.06,
12061080,14:33:00,14:33:00,10017,1,,,1,0,
12061080,14:35:30,14:35:30,4339,2,,,,820.42,0
12061080,14:36:12,14:36:12,4340,3,,,,1017.88,0
12061080,14:37:03,14:37:03,4341,4,,,,1273.52,0
12061080,14:37:54,14:37:54,5425,5,,,,1495.35,0
12061080,14:39:02,14:39:02,8054,6,,,,1807.77,0
12061080,14:39:50,14:39:50,5427,7,,,,1977.56,0
12061080,14:40:44,14:40:44,5429,8,,,,2220.19,0
12061080,14:41:46,14:41:46,5430,9,,,,2518.25,0
12061080,14:42:31,14:42:31,5431,10,,,,2716.73,0
12061080,14:43:16,14:43:16,5432,11,,,,2899.76,0
12061080,14:43:53,14:43:53,4944,12,,,,3042.57,0
12061080,14:45:01,14:45:01,4946,13,,,,3301.36,0
12061080,14:45:55,14:45:55,4947,14,,,,3532.84,0
12061080,14:46:43,14:46:43,4948,15,,,,3736.88,0
12061080,14:48:00,14:48:00,3658,16,,,,4072.92,
12061080,14:48:30,14:48:30,3659,17,,,,4158.14,0
12061080,14:51:34,14:51:34,1239,18,,,,4666.98,0
12061080,14:52:32,14:52:32,8640,19,,,,4848.99,0
12061080,14:53:22,14:53:22,8669,20,,,,5015.77,0
12061080,14:54:31,14:54:31,1242,21,,,,5203.66,0
12061080,14:55:51,14:55:51,1244,22,,,,5489.96,0
12061080,14:57:01,14:57:01,1245,23,,,,5731.2,0
12061080,14:58:13,14:58:13,1246,24,,,,5983.63,0
12061080,14:59:00,14:59:00,9833,25,,,,6133.39,
12061080,15:02:49,15:02:49,2658,26,,,,6786.05,0
12061080,15:03:51,15:03:51,4392,27,,,,6967.6,0
12061080,15:05:15,15:05:15,4393,28,,,,7250.71,0
12061080,15:06:06,15:06:06,4394,29,,,,7384.73,0
12061080,15:06:53,15:06:53,4395,30,,,,7514.53,0
12061080,15:08:14,15:08:14,4396,31,,,,7729.3,0
12061080,15:09:08,15:09:08,4397,32,,,,7928.6,0
12061080,15:10:14,15:10:14,5433,33,,,,8157.75,0
12061080,15:11:05,15:11:05,5434,34,,,,8285.92,0
12061080,15:12:00,15:12:00,9582,35,,,,8452.18,
12061080,15:12:45,15:12:45,5436,36,,,,8710.46,0
12061080,15:13:15,15:13:15,5437,37,,,,8864.28,0
12061080,15:13:48,15:13:48,5438,38,,,,9046.27,0
12061080,15:14:17,15:14:17,5439,39,,,,9195.01,0
12061080,15:14:52,15:14:52,5440,40,,,,9378.27,0
12061080,15:15:26,15:15:26,5441,41,,,,9540.11,0
12061080,15:16:38,15:16:38,5442,42,,,,9819.83,0
12061080,15:17:08,15:17:08,5443,43,,,,9947.21,0
12061080,15:17:40,15:17:40,5444,44,,,,10130.7,0
12061080,15:18:35,15:18:35,10745,45,,,,10360.59,0
12061080,15:19:05,15:19:05,5445,46,,,,10468.99,0
12061080,15:19:46,15:19:46,5446,47,,,,10678.92,0
12061080,15:20:55,15:20:55,5447,48,,,,10984.41,0
12061080,15:21:39,15:21:39,7802,49,,,,11293.67,0
12061080,15:22:23,15:22:23,5449,50,,,,11531.46,0
12061080,15:23:00,15:23:00,10026,51,,,,11708.58,
12061080,15:24:30,15:24:30,10025,52,,,,11970.09,0
12061080,15:26:08,15:26:08,2670,53,,,,12280.24,0
12061080,15:31:00,15:31:00,9946,54,,,,13138.06,
12061100,14:33:00,14:33:00,10017,1,,,1,0,
12061100,14:35:30,14:35:30,4339,2,,,,820.42,0
12061100,14:36:12,14:36:12,4340,3,,,,1017.88,0
12061100,14:37:03,14:37:03,4341,4,,,,1273.52,0
12061100,14:37:54,14:37:54,5425,5,,,,1495.35,0
12061100,14:39:02,14:39:02,8054,6,,,,1807.77,0
12061100,14:39:50,14:39:50,5427,7,,,,1977.56,0
12061100,14:40:44,14:40:44,5429,8,,,,2220.19,0
12061100,14:41:46,14:41:46,5430,9,,,,2518.25,0
12061100,14:42:31,14:42:31,5431,10,,,,2716.73,0
12061100,14:43:16,14:43:16,5432,11,,,,2899.76,0
12061100,14:43:53,14:43:53,4944,12,,,,3042.57,0
12061100,14:45:01,14:45:01,4946,13,,,,3301.36,0
12061100,14:45:55,14:45:55,4947,14,,,,3532.84,0
12061100,14:46:43,14:46:43,4948,15,,,,3736.88,0
12061100,14:48:00,14:48:00,3658,16,,,,4072.92,
12061100,14:48:30,14:48:30,3659,17,,,,4158.14,0
12061100,14:51:34,14:51:34,1239,18,,,,4666.98,0
12061100,14:52:32,14:52:32,8640,19,,,,4848.99,0
12061100,14:53:22,14:53:22,8669,20,,,,5015.77,0
12061100,14:54:31,14:54:31,1242,21,,,,5203.66,0
12061100,14:55:51,14:55:51,1244,22,,,,5489.96,0
12061100,14:57:01,14:57:01,1245,23,,,,5731.2,0
12061100,14:58:13,14:58:13,1246,24,,,,5983.63,0
12061100,14:59:00,14:59:00,9833,25,,,,6133.39,
12061100,15:02:49,15:02:49,2658,26,,,,6786.05,0
12061100,15:03:51,15:03:51,4392,27,,,,6967.6,0
12061100,15:05:15,15:05:15,4393,28,,,,7250.71,0
12061100,15:06:06,15:06:06,4394,29,,,,7384.73,0
12061100,15:06:53,15:06:53,4395,30,,,,7514.53,0
12061100,15:08:14,15:08:14,4396,31,,,,7729.3,0
12061100,15:09:08,15:09:08,4397,32,,,,7928.6,0
12061100,15:10:14,15:10:14,5433,33,,,,8157.75,0
12061100,15:11:05,15:11:05,5434,34,,,,8285.92,0
12061100,15:12:00,15:12:00,9582,35,,,,8452.18,
12061100,15:12:45,15:12:45,5436,36,,,,8710.46,0
12061100,15:13:15,15:13:15,5437,37,,,,8864.28,0
12061100,15:13:48,15:13:48,5438,38,,,,9046.27,0
12061100,15:14:17,15:14:17,5439,39,,,,9195.01,0
12061100,15:14:52,15:14:52,5440,40,,,,9378.27,0
12061100,15:15:26,15:15:26,5441,41,,,,9540.11,0
12061100,15:16:38,15:16:38,5442,42,,,,9819.83,0
12061100,15:17:08,15:17:08,5443,43,,,,9947.21,0
12061100,15:17:40,15:17:40,5444,44,,,,10130.7,0
12061100,15:18:35,15:18:35,10745,45,,,,10360.59,0
12061100,15:19:05,15:19:05,5445,46,,,,10468.99,0
12061100,15:19:46,15:19:46,5446,47,,,,10678.92,0
12061100,15:20:55,15:20:55,5447,48,,,,10984.41,0
12061100,15:21:39,15:21:39,7802,49,,,,11293.67,0
12061100,15:22:23,15:22:23,5449,50,,,,11531.46,0
12061100,15:23:00,15:23:00,10026,51,,,,11708.58,
12061100,15:24:30,15:24:30,10025,52,,,,11970.09,0
12061100,15:26:08,15:26:08,2670,53,,,,12280.24,0
12061100,15:31:00,15:31:00,9946,54,,,,13138.06,
12061110,14:33:00,14:33:00,10017,1,,,1,0,
12061110,14:35:30,14:35:30,4339,2,,,,820.42,0
12061110,14:36:12,14:36:12,4340,3,,,,1017.88,0
12061110,14:37:03,14:37:03,4341,4,,,,1273.52,0
12061110,14:37:54,14:37:54,5425,5,,,,1495.35,0
12061110,14:39:02,14:39:02,8054,6,,,,1807.77,0
12061110,14:39:50,14:39:50,5427,7,,,,1977.56,0
12061110,14:40:44,14:40:44,5429,8,,,,2220.19,0
12061110,14:41:46,14:41:46,5430,9,,,,2518.25,0
12061110,14:42:31,14:42:31,5431,10,,,,2716.73,0
12061110,14:43:16,14:43:16,5432,11,,,,2899.76,0
12061110,14:43:53,14:43:53,4944,12,,,,3042.57,0
12061110,14:45:01,14:45:01,4946,13,,,,3301.36,0
12061110,14:45:55,14:45:55,4947,14,,,,3532.84,0
12061110,14:46:43,14:46:43,4948,15,,,,3736.88,0
12061110,14:48:00,14:48:00,3658,16,,,,4072.92,
12061110,14:48:30,14:48:30,3659,17,,,,4158.14,0
12061110,14:51:34,14:51:34,1239,18,,,,4666.98,0
12061110,14:52:32,14:52:32,8640,19,,,,4848.99,0
12061110,14:53:22,14:53:22,8669,20,,,,5015.77,0
12061110,14:54:31,14:54:31,1242,21,,,,5203.66,0
12061110,14:55:51,14:55:51,1244,22,,,,5489.96,0
12061110,14:57:01,14:57:01,1245,23,,,,5731.2,0
12061110,14:58:13,14:58:13,1246,24,,,,5983.63,0
12061110,14:59:00,14:59:00,9833,25,,,,6133.39,
12061110,15:02:49,15:02:49,2658,26,,,,6786.05,0
12061110,15:03:51,15:03:51,4392,27,,,,6967.6,0
12061110,15:05:15,15:05:15,4393,28,,,,7250.71,0
12061110,15:06:06,15:06:06,4394,29,,,,7384.73,0
12061110,15:06:53,15:06:53,4395,30,,,,7514.53,0
12061110,15:08:14,15:08:14,4396,31,,,,7729.3,0
12061110,15:09:08,15:09:08,4397,32,,,,7928.6,0
12061110,15:10:14,15:10:14,5433,33,,,,8157.75,0
12061110,15:11:05,15:11:05,5434,34,,,,8285.92,0
12061110,15:12:00,15:12:00,9582,35,,,,8452.18,
12061110,15:12:45,15:12:45,5436,36,,,,8710.46,0
12061110,15:13:15,15:13:15,5437,37,,,,8864.28,0
12061110,15:13:48,15:13:48,5438,38,,,,9046.27,0
12061110,15:14:17,15:14:17,5439,39,,,,9195.01,0
12061110,15:14:52,15:14:52,5440,40,,,,9378.27,0
12061110,15:15:26,15:15:26,5441,41,,,,9540.11,0
12061110,15:16:38,15:16:38,5442,42,,,,9819.83,0
12061110,15:17:08,15:17:08,5443,43,,,,9947.21,0
12061110,15:17:40,15:17:40,5444,44,,,,10130.7,0
12061110,15:18:35,15:18:35,10745,45,,,,10360.59,0
12061110,15:19:05,15:19:05,5445,46,,,,10468.99,0
12061110,15:19:46,15:19:46,5446,47,,,,10678.92,0
12061110,15:20:55,15:20:55,5447,48,,,,10984.41,0
12061110,15:21:39,15:21:39,7802,49,,,,11293.67,0
12061110,15:22:23,15:22:23,5449,50,,,,11531.46,0
12061110,15:23:00,15:23:00,10026,51,,,,11708.58,
12061110,15:24:30,15:24:30,10025,52,,,,11970.09,0
12061110,15:26:08,15:26:08,2670,53,,,,12280.24,0
12061110,15:31:00,15:31:00,9946,54,,,,13138.06,
12151010,21:03:00,21:03:00,10017,1,,,1,0,
12151010,21:05:00,21:05:00,4339,2,,,,820.42,0
12151010,21:05:33,21:05:33,4340,3,,,,1017.88,0
12151010,21:06:14,21:06:14,4341,4,,,,1273.52,0
12151010,21:06:55,21:06:55,5425,5,,,,1495.35,0
12151010,21:07:49,21:07:49,8054,6,,,,1807.77,0
12151010,21:08:28,21:08:28,5427,7,,,,1977.56,0
12151010,21:09:11,21:09:11,5429,8,,,,2220.19,0
12151010,21:10:01,21:10:01,5430,9,,,,2518.25,0
12151010,21:10:37,21:10:37,5431,10,,,,2716.73,0
12151010,21:11:13,21:11:13,5432,11,,,,2899.76,0
12151010,21:11:43,21:11:43,4944,12,,,,3042.57,0
12151010,21:12:37,21:12:37,4946,13,,,,3301.36,0
12151010,21:13:20,21:13:20,4947,14,,,,3532.84,0
12151010,21:13:58,21:13:58,4948,15,,,,3736.88,0
12151010,21:15:00,21:15:00,3658,16,,,,4072.92,
12151010,21:15:30,21:15:30,3659,17,,,,4158.14,0
12151010,21:18:34,21:18:34,1239,18,,,,4666.98,0
12151010,21:19:32,21:19:32,8640,19,,,,4848.99,0
12151010,21:20:22,21:20:22,8669,20,,,,5015.77,0
12151010,21:21:31,21:21:31,1242,21,,,,5203.66,0
12151010,21:22:51,21:22:51,1244,22,,,,5489.96,0
12151010,21:24:01,21:24:01,1245,23,,,,5731.2,0
12151010,21:25:13,21:25:13,1246,24,,,,5983.63,0
12151010,21:26:00,21:26:00,9833,25,,,,6133.39,
12151010,21:29:31,21:29:31,2658,26,,,,6786.05,0
12151010,21:30:29,21:30:29,4392,27,,,,6967.6,0
12151010,21:31:46,21:31:46,4393,28,,,,7250.71,0
12151010,21:32:33,21:32:33,4394,29,,,,7384.73,0
12151010,21:33:17,21:33:17,4395,30,,,,7514.53,0
12151010,21:34:31,21:34:31,4396,31,,,,7729.3,0
12151010,21:35:21,21:35:21,4397,32,,,,7928.6,0
12151010,21:36:22,21:36:22,5433,33,,,,8157.75,0
12151010,21:37:09,21:37:09,5434,34,,,,8285.92,0
12151010,21:38:00,21:38:00,9582,35,,,,8452.18,
12151010,21:38:45,21:38:45,5436,36,,,,8710.46,0
12151010,21:39:15,21:39:15,5437,37,,,,8864.28,0
12151010,21:39:48,21:39:48,5438,38,,,,9046.27,0
12151010,21:40:17,21:40:17,5439,39,,,,9195.01,0
12151010,21:40:52,21:40:52,5440,40,,,,9378.27,0
12151010,21:41:26,21:41:26,5441,41,,,,9540.11,0
12151010,21:42:38,21:42:38,5442,42,,,,9819.83,0
12151010,21:43:08,21:43:08,5443,43,,,,9947.21,0
12151010,21:43:40,21:43:40,5444,44,,,,10130.7,0
12151010,21:44:35,21:44:35,10745,45,,,,10360.59,0
12151010,21:45:05,21:45:05,5445,46,,,,10468.99,0
12151010,21:45:46,21:45:46,5446,47,,,,10678.92,0
12151010,21:46:55,21:46:55,5447,48,,,,10984.41,0
12151010,21:47:39,21:47:39,7802,49,,,,11293.67,0
12151010,21:48:23,21:48:23,5449,50,,,,11531.46,0
12151010,21:49:00,21:49:00,10026,51,,,,11708.58,
12151010,21:50:07,21:50:07,10025,52,,,,11970.09,0
12151010,21:51:21,21:51:21,2670,53,,,,12280.24,0
12151010,21:55:00,21:55:00,9946,54,,,,13138.06,
12151080,21:03:00,21:03:00,10017,1,,,1,0,
12151080,21:05:00,21:05:00,4339,2,,,,820.42,0
12151080,21:05:33,21:05:33,4340,3,,,,1017.88,0
12151080,21:06:14,21:06:14,4341,4,,,,1273.52,0
12151080,21:06:55,21:06:55,5425,5,,,,1495.35,0
12151080,21:07:49,21:07:49,8054,6,,,,1807.77,0
12151080,21:08:28,21:08:28,5427,7,,,,1977.56,0
12151080,21:09:11,21:09:11,5429,8,,,,2220.19,0
12151080,21:10:01,21:10:01,5430,9,,,,2518.25,0
12151080,21:10:37,21:10:37,5431,10,,,,2716.73,0
12151080,21:11:13,21:11:13,5432,11,,,,2899.76,0
12151080,21:11:43,21:11:43,4944,12,,,,3042.57,0
12151080,21:12:37,21:12:37,4946,13,,,,3301.36,0
12151080,21:13:20,21:13:20,4947,14,,,,3532.84,0
12151080,21:13:58,21:13:58,4948,15,,,,3736.88,0
12151080,21:15:00,21:15:00,3658,16,,,,4072.92,
12151080,21:15:30,21:15:30,3659,17,,,,4158.14,0
12151080,21:18:34,21:18:34,1239,18,,,,4666.98,0
12151080,21:19:32,21:19:32,8640,19,,,,4848.99,0
12151080,21:20:22,21:20:22,8669,20,,,,5015.77,0
12151080,21:21:31,21:21:31,1242,21,,,,5203.66,0
12151080,21:22:51,21:22:51,1244,22,,,,5489.96,0
12151080,21:24:01,21:24:01,1245,23,,,,5731.2,0
12151080,21:25:13,21:25:13,1246,24,,,,5983.63,0
12151080,21:26:00,21:26:00,9833,25,,,,6133.39,
12151080,21:29:31,21:29:31,2658,26,,,,6786.05,0
12151080,21:30:29,21:30:29,4392,27,,,,6967.6,0
12151080,21:31:46,21:31:46,4393,28,,,,7250.71,0
12151080,21:32:33,21:32:33,4394,29,,,,7384.73,0
12151080,21:33:17,21:33:17,4395,30,,,,7514.53,0
12151080,21:34:31,21:34:31,4396,31,,,,7729.3,0
12151080,21:35:21,21:35:21,4397,32,,,,7928.6,0
12151080,21:36:22,21:36:22,5433,33,,,,8157.75,0
12151080,21:37:09,21:37:09,5434,34,,,,8285.92,0
12151080,21:38:00,21:38:00,9582,35,,,,8452.18,
12151080,21:38:45,21:38:45,5436,36,,,,8710.46,0
12151080,21:39:15,21:39:15,5437,37,,,,8864.28,0
12151080,21:39:48,21:39:48,5438,38,,,,9046.27,0
12151080,21:40:17,21:40:17,5439,39,,,,9195.01,0
12151080,21:40:52,21:40:52,5440,40,,,,9378.27,0
12151080,21:41:26,21:41:26,5441,41,,,,9540.11,0
12151080,21:42:38,21:42:38,5442,42,,,,9819.83,0
12151080,21:43:08,21:43:08,5443,43,,,,9947.21,0
12151080,21:43:40,21:43:40,5444,44,,,,10130.7,0
12151080,21:44:35,21:44:35,10745,45,,,,10360.59,0
12151080,21:45:05,21:45:05,5445,46,,,,10468.99,0
12151080,21:45:46,21:45:46,5446,47,,,,10678.92,0
12151080,21:46:55,21:46:55,5447,48,,,,10984.41,0
12151080,21:47:39,21:47:39,7802,49,,,,11293.67,0
12151080,21:48:23,21:48:23,5449,50,,,,11531.46,0
12151080,21:49:00,21:49:00,10026,51,,,,11708.58,
12151080,21:50:07,21:50:07,10025,52,,,,11970.09,0
12151080,21:51:21,21:51:21,2670,53,,,,12280.24,0
12151080,21:55:00,21:55:00,9946,54,,,,13138.06,
12151100,21:03:00,21:03:00,10017,1,,,1,0,
12151100,21:05:00,21:05:00,4339,2,,,,820.42,0
12151100,21:05:33,21:05:33,4340,3,,,,1017.88,0
12151100,21:06:14,21:06:14,4341,4,,,,1273.52,0
12151100,21:06:55,21:06:55,5425,5,,,,1495.35,0
12151100,21:07:49,21:07:49,8054,6,,,,1807.77,0
12151100,21:08:28,21:08:28,5427,7,,,,1977.56,0
12151100,21:09:11,21:09:11,5429,8,,,,2220.19,0
12151100,21:10:01,21:10:01,5430,9,,,,2518.25,0
12151100,21:10:37,21:10:37,5431,10,,,,2716.73,0
12151100,21:11:13,21:11:13,5432,11,,,,2899.76,0
12151100,21:11:43,21:11:43,4944,12,,,,3042.57,0
12151100,21:12:37,21:12:37,4946,13,,,,3301.36,0
12151100,21:13:20,21:13:20,4947,14,,,,3532.84,0
12151100,21:13:58,21:13:58,4948,15,,,,3736.88,0
12151100,21:15:00,21:15:00,3658,16,,,,4072.92,
12151100,21:15:30,21:15:30,3659,17,,,,4158.14,0
12151100,21:18:34,21:18:34,1239,18,,,,4666.98,0
12151100,21:19:32,21:19:32,8640,19,,,,4848.99,0
12151100,21:20:22,21:20:22,8669,20,,,,5015.77,0
12151100,21:21:31,21:21:31,1242,21,,,,5203.66,0
12151100,21:22:51,21:22:51,1244,22,,,,5489.96,0
12151100,21:24:01,21:24:01,1245,23,,,,5731.2,0
12151100,21:25:13,21:25:13,1246,24,,,,5983.63,0
12151100,21:26:00,21:26:00,9833,25,,,,6133.39,
12151100,21:29:31,21:29:31,2658,26,,,,6786.05,0
12151100,21:30:29,21:30:29,4392,27,,,,6967.6,0
12151100,21:31:46,21:31:46,4393,28,,,,7250.71,0
12151100,21:32:33,21:32:33,4394,29,,,,7384.73,0
12151100,21:33:17,21:33:17,4395,30,,,,7514.53,0
12151100,21:34:31,21:34:31,4396,31,,,,7729.3,0
12151100,21:35:21,21:35:21,4397,32,,,,7928.6,0
12151100,21:36:22,21:36:22,5433,33,,,,8157.75,0
12151100,21:37:09,21:37:09,5434,34,,,,8285.92,0
12151100,21:38:00,21:38:00,9582,35,,,,8452.18,
12151100,21:38:45,21:38:45,5436,36,,,,8710.46,0
12151100,21:39:15,21:39:15,5437,37,,,,8864.28,0
12151100,21:39:48,21:39:48,5438,38,,,,9046.27,0
12151100,21:40:17,21:40:17,5439,39,,,,9195.01,0
12151100,21:40:52,21:40:52,5440,40,,,,9378.27,0
12151100,21:41:26,21:41:26,5441,41,,,,9540.11,0
12151100,21:42:38,21:42:38,5442,42,,,,9819.83,0
12151100,21:43:08,21:43:08,5443,43,,,,9947.21,0
12151100,21:43:40,21:43:40,5444,44,,,,10130.7,0
12151100,21:44:35,21:44:35,10745,45,,,,10360.59,0
12151100,21:45:05,21:45:05,5445,46,,,,10468.99,0
12151100,21:45:46,21:45:46,5446,47,,,,10678.92,0
12151100,21:46:55,21:46:55,5447,48,,,,10984.41,0
12151100,21:47:39,21:47:39,7802,49,,,,11293.67,0
12151100,21:48:23,21:48:23,5449,50,,,,11531.46,0
12151100,21:49:00,21:49:00,10026,51,,,,11708.58,
12151100,21:50:07,21:50:07,10025,52,,,,11970.09,0
12151100,21:51:21,21:51:21,2670,53,,,,12280.24,0
12151100,21:55:00,21:55:00,9946,54,,,,13138.06,
12151110,21:03:00,21:03:00,10017,1,,,1,0,
12151110,21:05:00,21:05:00,4339,2,,,,820.42,0
12151110,21:05:33,21:05:33,4340,3,,,,1017.88,0
12151110,21:06:14,21:06:14,4341,4,,,,1273.52,0
12151110,21:06:55,21:06:55,5425,5,,,,1495.35,0
12151110,21:07:49,21:07:49,8054,6,,,,1807.77,0
12151110,21:08:28,21:08:28,5427,7,,,,1977.56,0
12151110,21:09:11,21:09:11,5429,8,,,,2220.19,0
12151110,21:10:01,21:10:01,5430,9,,,,2518.25,0
12151110,21:10:37,21:10:37,5431,10,,,,2716.73,0
12151110,21:11:13,21:11:13,5432,11,,,,2899.76,0
12151110,21:11:43,21:11:43,4944,12,,,,3042.57,0
12151110,21:12:37,21:12:37,4946,13,,,,3301.36,0
12151110,21:13:20,21:13:20,4947,14,,,,3532.84,0
12151110,21:13:58,21:13:58,4948,15,,,,3736.88,0
12151110,21:15:00,21:15:00,3658,16,,,,4072.92,
12151110,21:15:30,21:15:30,3659,17,,,,4158.14,0
12151110,21:18:34,21:18:34,1239,18,,,,4666.98,0
12151110,21:19:32,21:19:32,8640,19,,,,4848.99,0
12151110,21:20:22,21:20:22,8669,20,,,,5015.77,0
12151110,21:21:31,21:21:31,1242,21,,,,5203.66,0
12151110,21:22:51,21:22:51,1244,22,,,,5489.96,0
12151110,21:24:01,21:24:01,1245,23,,,,5731.2,0
12151110,21:25:13,21:25:13,1246,24,,,,5983.63,0
12151110,21:26:00,21:26:00,9833,25,,,,6133.39,
12151110,21:29:31,21:29:31,2658,26,,,,6786.05,0
12151110,21:30:29,21:30:29,4392,27,,,,6967.6,0
12151110,21:31:46,21:31:46,4393,28,,,,7250.71,0
12151110,21:32:33,21:32:33,4394,29,,,,7384.73,0
12151110,21:33:17,21:33:17,4395,30,,,,7514.53,0
12151110,21:34:31,21:34:31,4396,31,,,,7729.3,0
12151110,21:35:21,21:35:21,4397,32,,,,7928.6,0
12151110,21:36:22,21:36:22,5433,33,,,,8157.75,0
12151110,21:37:09,21:37:09,5434,34,,,,8285.92,0
12151110,21:38:00,21:38:00,9582,35,,,,8452.18,
12151110,21:38:45,21:38:45,5436,36,,,,8710.46,0
12151110,21:39:15,21:39:15,5437,37,,,,8864.28,0
12151110,21:39:48,21:39:48,5438,38,,,,9046.27,0
12151110,21:40:17,21:40:17,5439,39,,,,9195.01,0
12151110,21:40:52,21:40:52,5440,40,,,,9378.27,0
12151110,21:41:26,21:41:26,5441,41,,,,9540.11,0
12151110,21:42:38,21:42:38,5442,42,,,,9819.83,0
12151110,21:43:08,21:43:08,5443,43,,,,9947.21,0
12151110,21:43:40,21:43:40,5444,44,,,,10130.7,0
12151110,21:44:35,21:44:35,10745,45,,,,10360.59,0
12151110,21:45:05,21:45:05,5445,46,,,,10468.99,0
12151110,21:45:46,21:45:46,5446,47,,,,10678.92,0
12151110,21:46:55,21:46:55,5447,48,,,,10984.41,0
12151110,21:47:39,21:47:39,7802,49,,,,11293.67,0
12151110,21:48:23,21:48:23,5449,50,,,,11531.46,0
12151110,21:49:00,21:49:00,10026,51,,,,11708.58,
12151110,21:50:07,21:50:07,10025,52,,,,11970.09,0
12151110,21:51:21,21:51:21,2670,53,,,,12280.24,0
12151110,21:55:00,21:55:00,9946,54,,,,13138.06,
12179010,14:03:00,14:03:00,10017,1,,,1,0,
12179010,14:05:30,14:05:30,4339,2,,,,820.42,0
12179010,14:06:12,14:06:12,4340,3,,,,1017.88,0
12179010,14:07:03,14:07:03,4341,4,,,,1273.52,0
12179010,14:07:54,14:07:54,5425,5,,,,1495.35,0
12179010,14:09:02,14:09:02,8054,6,,,,1807.77,0
12179010,14:09:50,14:09:50,5427,7,,,,1977.56,0
12179010,14:10:44,14:10:44,5429,8,,,,2220.19,0
12179010,14:11:46,14:11:46,5430,9,,,,2518.25,0
12179010,14:12:31,14:12:31,5431,10,,,,2716.73,0
12179010,14:13:16,14:13:16,5432,11,,,,2899.76,0
12179010,14:13:53,14:13:53,4944,12,,,,3042.57,0
12179010,14:15:01,14:15:01,4946,13,,,,3301.36,0
12179010,14:15:55,14:15:55,4947,14,,,,3532.84,0
12179010,14:16:43,14:16:43,4948,15,,,,3736.88,0
12179010,14:18:00,14:18:00,3658,16,,,,4072.92,
12179010,14:18:30,14:18:30,3659,17,,,,4158.14,0
12179010,14:21:34,14:21:34,1239,18,,,,4666.98,0
12179010,14:22:32,14:22:32,8640,19,,,,4848.99,0
12179010,14:23:22,14:23:22,8669,20,,,,5015.77,0
12179010,14:24:31,14:24:31,1242,21,,,,5203.66,0
12179010,14:25:51,14:25:51,1244,22,,,,5489.96,0
12179010,14:27:01,14:27:01,1245,23,,,,5731.2,0
12179010,14:28:13,14:28:13,1246,24,,,,5983.63,0
12179010,14:29:00,14:29:00,9833,25,,,,6133.39,
12179010,14:32:49,14:32:49,2658,26,,,,6786.05,0
12179010,14:33:51,14:33:51,4392,27,,,,6967.6,0
12179010,14:35:15,14:35:15,4393,28,,,,7250.71,0
12179010,14:36:06,14:36:06,4394,29,,,,7384.73,0
12179010,14:36:53,14:36:53,4395,30,,,,7514.53,0
12179010,14:38:14,14:38:14,4396,31,,,,7729.3,0
12179010,14:39:08,14:39:08,4397,32,,,,7928.6,0
12179010,14:40:14,14:40:14,5433,33,,,,8157.75,0
12179010,14:41:05,14:41:05,5434,34,,,,8285.92,0
12179010,14:42:00,14:42:00,9582,35,,,,8452.18,
12179010,14:42:45,14:42:45,5436,36,,,,8710.46,0
12179010,14:43:15,14:43:15,5437,37,,,,8864.28,0
12179010,14:43:48,14:43:48,5438,38,,,,9046.27,0
12179010,14:44:17,14:44:17,5439,39,,,,9195.01,0
12179010,14:44:52,14:44:52,5440,40,,,,9378.27,0
12179010,14:45:26,14:45:26,5441,41,,,,9540.11,0
12179010,14:46:38,14:46:38,5442,42,,,,9819.83,0
12179010,14:47:08,14:47:08,5443,43,,,,9947.21,0
12179010,14:47:40,14:47:40,5444,44,,,,10130.7,0
12179010,14:48:35,14:48:35,10745,45,,,,10360.59,0
12179010,14:49:05,14:49:05,5445,46,,,,10468.99,0
12179010,14:49:46,14:49:46,5446,47,,,,10678.92,0
12179010,14:50:55,14:50:55,5447,48,,,,10984.41,0
12179010,14:51:39,14:51:39,7802,49,,,,11293.67,0
12179010,14:52:23,14:52:23,5449,50,,,,11531.46,0
12179010,14:53:00,14:53:00,10026,51,,,,11708.58,
12179010,14:54:30,14:54:30,10025,52,,,,11970.09,0
12179010,14:56:08,14:56:08,2670,53,,,,12280.24,0
12179010,15:01:00,15:01:00,9946,54,,,,13138.06,
12179080,14:03:00,14:03:00,10017,1,,,1,0,
12179080,14:05:30,14:05:30,4339,2,,,,820.42,0
12179080,14:06:12,14:06:12,4340,3,,,,1017.88,0
12179080,14:07:03,14:07:03,4341,4,,,,1273.52,0
12179080,14:07:54,14:07:54,5425,5,,,,1495.35,0
12179080,14:09:02,14:09:02,8054,6,,,,1807.77,0
12179080,14:09:50,14:09:50,5427,7,,,,1977.56,0
12179080,14:10:44,14:10:44,5429,8,,,,2220.19,0
12179080,14:11:46,14:11:46,5430,9,,,,2518.25,0
12179080,14:12:31,14:12:31,5431,10,,,,2716.73,0
12179080,14:13:16,14:13:16,5432,11,,,,2899.76,0
12179080,14:13:53,14:13:53,4944,12,,,,3042.57,0
12179080,14:15:01,14:15:01,4946,13,,,,3301.36,0
12179080,14:15:55,14:15:55,4947,14,,,,3532.84,0
12179080,14:16:43,14:16:43,4948,15,,,,3736.88,0
12179080,14:18:00,14:18:00,3658,16,,,,4072.92,
12179080,14:18:30,14:18:30,3659,17,,,,4158.14,0
12179080,14:21:34,14:21:34,1239,18,,,,4666.98,0
12179080,14:22:32,14:22:32,8640,19,,,,4848.99,0
12179080,14:23:22,14:23:22,8669,20,,,,5015.77,0
12179080,14:24:31,14:24:31,1242,21,,,,5203.66,0
12179080,14:25:51,14:25:51,1244,22,,,,5489.96,0
12179080,14:27:01,14:27:01,1245,23,,,,5731.2,0
12179080,14:28:13,14:28:13,1246,24,,,,5983.63,0
12179080,14:29:00,14:29:00,9833,25,,,,6133.39,
12179080,14:32:49,14:32:49,2658,26,,,,6786.05,0
12179080,14:33:51,14:33:51,4392,27,,,,6967.6,0
12179080,14:35:15,14:35:15,4393,28,,,,7250.71,0
12179080,14:36:06,14:36:06,4394,29,,,,7384.73,0
12179080,14:36:53,14:36:53,4395,30,,,,7514.53,0
12179080,14:38:14,14:38:14,4396,31,,,,7729.3,0
12179080,14:39:08,14:39:08,4397,32,,,,7928.6,0
12179080,14:40:14,14:40:14,5433,33,,,,8157.75,0
12179080,14:41:05,14:41:05,5434,34,,,,8285.92,0
12179080,14:42:00,14:42:00,9582,35,,,,8452.18,
12179080,14:42:45,14:42:45,5436,36,,,,8710.46,0
12179080,14:43:15,14:43:15,5437,37,,,,8864.28,0
12179080,14:43:48,14:43:48,5438,38,,,,9046.27,0
12179080,14:44:17,14:44:17,5439,39,,,,9195.01,0
12179080,14:44:52,14:44:52,5440,40,,,,9378.27,0
12179080,14:45:26,14:45:26,5441,41,,,,9540.11,0
12179080,14:46:38,14:46:38,5442,42,,,,9819.83,0
12179080,14:47:08,14:47:08,5443,43,,,,9947.21,0
12179080,14:47:40,14:47:40,5444,44,,,,10130.7,0
12179080,14:48:35,14:48:35,10745,45,,,,10360.59,0
12179080,14:49:05,14:49:05,5445,46,,,,10468.99,0
12179080,14:49:46,14:49:46,5446,47,,,,10678.92,0
12179080,14:50:55,14:50:55,5447,48,,,,10984.41,0
12179080,14:51:39,14:51:39,7802,49,,,,11293.67,0
12179080,14:52:23,14:52:23,5449,50,,,,11531.46,0
12179080,14:53:00,14:53:00,10026,51,,,,11708.58,
12179080,14:54:30,14:54:30,10025,52,,,,11970.09,0
12179080,14:56:08,14:56:08,2670,53,,,,12280.24,0
12179080,15:01:00,15:01:00,9946,54,,,,13138.06,
12179100,14:03:00,14:03:00,10017,1,,,1,0,
12179100,14:05:30,14:05:30,4339,2,,,,820.42,0
12179100,14:06:12,14:06:12,4340,3,,,,1017.88,0
12179100,14:07:03,14:07:03,4341,4,,,,1273.52,0
12179100,14:07:54,14:07:54,5425,5,,,,1495.35,0
12179100,14:09:02,14:09:02,8054,6,,,,1807.77,0
12179100,14:09:50,14:09:50,5427,7,,,,1977.56,0
12179100,14:10:44,14:10:44,5429,8,,,,2220.19,0
12179100,14:11:46,14:11:46,5430,9,,,,2518.25,0
12179100,14:12:31,14:12:31,5431,10,,,,2716.73,0
12179100,14:13:16,14:13:16,5432,11,,,,2899.76,0
12179100,14:13:53,14:13:53,4944,12,,,,3042.57,0
12179100,14:15:01,14:15:01,4946,13,,,,3301.36,0
12179100,14:15:55,14:15:55,4947,14,,,,3532.84,0
12179100,14:16:43,14:16:43,4948,15,,,,3736.88,0
12179100,14:18:00,14:18:00,3658,16,,,,4072.92,
12179100,14:18:30,14:18:30,3659,17,,,,4158.14,0
12179100,14:21:34,14:21:34,1239,18,,,,4666.98,0
12179100,14:22:32,14:22:32,8640,19,,,,4848.99,0
12179100,14:23:22,14:23:22,8669,20,,,,5015.77,0
12179100,14:24:31,14:24:31,1242,21,,,,5203.66,0
12179100,14:25:51,14:25:51,1244,22,,,,5489.96,0
12179100,14:27:01,14:27:01,1245,23,,,,5731.2,0
12179100,14:28:13,14:28:13,1246,24,,,,5983.63,0
12179100,14:29:00,14:29:00,9833,25,,,,6133.39,
12179100,14:32:49,14:32:49,2658,26,,,,6786.05,0
12179100,14:33:51,14:33:51,4392,27,,,,6967.6,0
12179100,14:35:15,14:35:15,4393,28,,,,7250.71,0
12179100,14:36:06,14:36:06,4394,29,,,,7384.73,0
12179100,14:36:53,14:36:53,4395,30,,,,7514.53,0
12179100,14:38:14,14:38:14,4396,31,,,,7729.3,0
12179100,14:39:08,14:39:08,4397,32,,,,7928.6,0
12179100,14:40:14,14:40:14,5433,33,,,,8157.75,0
12179100,14:41:05,14:41:05,5434,34,,,,8285.92,0
12179100,14:42:00,14:42:00,9582,35,,,,8452.18,
12179100,14:42:45,14:42:45,5436,36,,,,8710.46,0
12179100,14:43:15,14:43:15,5437,37,,,,8864.28,0
12179100,14:43:48,14:43:48,5438,38,,,,9046.27,0
12179100,14:44:17,14:44:17,5439,39,,,,9195.01,0
12179100,14:44:52,14:44:52,5440,40,,,,9378.27,0
12179100,14:45:26,14:45:26,5441,41,,,,9540.11,0
12179100,14:46:38,14:46:38,5442,42,,,,9819.83,0
12179100,14:47:08,14:47:08,5443,43,,,,9947.21,0
12179100,14:47:40,14:47:40,5444,44,,,,10130.7,0
12179100,14:48:35,14:48:35,10745,45,,,,10360.59,0
12179100,14:49:05,14:49:05,5445,46,,,,10468.99,0
12179100,14:49:46,14:49:46,5446,47,,,,10678.92,0
12179100,14:50:55,14:50:55,5447,48,,,,10984.41,0
12179100,14:51:39,14:51:39,7802,49,,,,11293.67,0
12179100,14:52:23,14:52:23,5449,50,,,,11531.46,0
12179100,14:53:00,14:53:00,10026,51,,,,11708.58,
12179100,14:54:30,14:54:30,10025,52,,,,11970.09,0
12179100,14:56:08,14:56:08,2670,53,,,,12280.24,0
12179100,15:01:00,15:01:00,9946,54,,,,13138.06,
12179110,14:03:00,14:03:00,10017,1,,,1,0,
12179110,14:05:30,14:05:30,4339,2,,,,820.42,0
12179110,14:06:12,14:06:12,4340,3,,,,1017.88,0
12179110,14:07:03,14:07:03,4341,4,,,,1273.52,0
12179110,14:07:54,14:07:54,5425,5,,,,1495.35,0
12179110,14:09:02,14:09:02,8054,6,,,,1807.77,0
12179110,14:09:50,14:09:50,5427,7,,,,1977.56,0
12179110,14:10:44,14:10:44,5429,8,,,,2220.19,0
12179110,14:11:46,14:11:46,5430,9,,,,2518.25,0
12179110,14:12:31,14:12:31,5431,10,,,,2716.73,0
12179110,14:13:16,14:13:16,5432,11,,,,2899.76,0
12179110,14:13:53,14:13:53,4944,12,,,,3042.57,0
12179110,14:15:01,14:15:01,4946,13,,,,3301.36,0
12179110,14:15:55,14:15:55,4947,14,,,,3532.84,0
12179110,14:16:43,14:16:43,4948,15,,,,3736.88,0
12179110,14:18:00,14:18:00,3658,16,,,,4072.92,
12179110,14:18:30,14:18:30,3659,17,,,,4158.14,0
12179110,14:21:34,14:21:34,1239,18,,,,4666.98,0
12179110,14:22:32,14:22:32,8640,19,,,,4848.99,0
12179110,14:23:22,14:23:22,8669,20,,,,5015.77,0
12179110,14:24:31,14:24:31,1242,21,,,,5203.66,0
12179110,14:25:51,14:25:51,1244,22,,,,5489.96,0
12179110,14:27:01,14:27:01,1245,23,,,,5731.2,0
12179110,14:28:13,14:28:13,1246,24,,,,5983.63,0
12179110,14:29:00,14:29:00,9833,25,,,,6133.39,
12179110,14:32:49,14:32:49,2658,26,,,,6786.05,0
12179110,14:33:51,14:33:51,4392,27,,,,6967.6,0
12179110,14:35:15,14:35:15,4393,28,,,,7250.71,0
12179110,14:36:06,14:36:06,4394,29,,,,7384.73,0
12179110,14:36:53,14:36:53,4395,30,,,,7514.53,0
12179110,14:38:14,14:38:14,4396,31,,,,7729.3,0
12179110,14:39:08,14:39:08,4397,32,,,,7928.6,0
12179110,14:40:14,14:40:14,5433,33,,,,8157.75,0
12179110,14:41:05,14:41:05,5434,34,,,,8285.92,0
12179110,14:42:00,14:42:00,9582,35,,,,8452.18,
12179110,14:42:45,14:42:45,5436,36,,,,8710.46,0
12179110,14:43:15,14:43:15,5437,37,,,,8864.28,0
12179110,14:43:48,14:43:48,5438,38,,,,9046.27,0
12179110,14:44:17,14:44:17,5439,39,,,,9195.01,0
12179110,14:44:52,14:44:52,5440,40,,,,9378.27,0
12179110,14:45:26,14:45:26,5441,41,,,,9540.11,0
12179110,14:46:38,14:46:38,5442,42,,,,9819.83,0
12179110,14:47:08,14:47:08,5443,43,,,,9947.21,0
12179110,14:47:40,14:47:40,5444,44,,,,10130.7,0
12179110,14:48:35,14:48:35,10745,45,,,,10360.59,0
12179110,14:49:05,14:49:05,5445,46,,,,10468.99,0
12179110,14:49:46,14:49:46,5446,47,,,,10678.92,0
12179110,14:50:55,14:50:55,5447,48,,,,10984.41,0
12179110,14:51:39,14:51:39,7802,49,,,,11293.67,0
12179110,14:52:23,14:52:23,5449,50,,,,11531.46,0
12179110,14:53:00,14:53:00,10026,51,,,,11708.58,
12179110,14:54:30,14:54:30,10025,52,,,,11970.09,0
12179110,14:56:08,14:56:08,2670,53,,,,12280.24,0
12179110,15:01:00,15:01:00,9946,54,,,,13138.06,
12347070,07:32:00,07:32:00,10017,1,,,1,0,
12347070,07:33:50,07:33:50,4339,2,,,,820.42,0
12347070,07:34:21,07:34:21,4340,3,,,,1017.88,0
12347070,07:34:58,07:34:58,4341,4,,,,1273.52,0
12347070,07:35:35,07:35:35,5425,5,,,,1495.35,0
12347070,07:36:25,07:36:25,8054,6,,,,1807.77,0
12347070,07:37:00,07:37:00,5427,7,,,,1977.56,0
12347070,07:37:40,07:37:40,5429,8,,,,2220.19,0
12347070,07:38:26,07:38:26,5430,9,,,,2518.25,0
12347070,07:38:59,07:38:59,5431,10,,,,2716.73,0
12347070,07:39:32,07:39:32,5432,11,,,,2899.76,0
12347070,07:39:59,07:39:59,4944,12,,,,3042.57,0
12347070,07:40:49,07:40:49,4946,13,,,,3301.36,0
12347070,07:41:28,07:41:28,4947,14,,,,3532.84,0
12347070,07:42:03,07:42:03,4948,15,,,,3736.88,0
12347070,07:43:00,07:43:00,3658,16,,,,4072.92,
12347070,07:43:25,07:43:25,3659,17,,,,4158.14,0
12347070,07:45:55,07:45:55,1239,18,,,,4666.98,0
12347070,07:46:42,07:46:42,8640,19,,,,4848.99,0
12347070,07:47:23,07:47:23,8669,20,,,,5015.77,0
12347070,07:48:20,07:48:20,1242,21,,,,5203.66,0
12347070,07:49:26,07:49:26,1244,22,,,,5489.96,0
12347070,07:50:22,07:50:22,1245,23,,,,5731.2,0
12347070,07:51:22,07:51:22,1246,24,,,,5983.63,0
12347070,07:52:00,07:52:00,9833,25,,,,6133.39,
12347070,07:54:38,07:54:38,2658,26,,,,6786.05,0
12347070,07:55:21,07:55:21,4392,27,,,,6967.6,0
12347070,07:56:19,07:56:19,4393,28,,,,7250.71,0
12347070,07:56:55,07:56:55,4394,29,,,,7384.73,0
12347070,07:57:28,07:57:28,4395,30,,,,7514.53,0
12347070,07:58:23,07:58:23,4396,31,,,,7729.3,0
12347070,07:59:01,07:59:01,4397,32,,,,7928.6,0
12347070,07:59:46,07:59:46,5433,33,,,,8157.75,0
12347070,08:00:22,08:00:22,5434,34,,,,8285.92,0
12347070,08:01:00,08:01:00,9582,35,,,,8452.18,
12347070,08:01:37,08:01:37,5436,36,,,,8710.46,0
12347070,08:02:02,08:02:02,5437,37,,,,8864.28,0
12347070,08:02:28,08:02:28,5438,38,,,,9046.27,0
12347070,08:02:52,08:02:52,5439,39,,,,9195.01,0
12347070,08:03:21,08:03:21,5440,40,,,,9378.27,0
12347070,08:03:49,08:03:49,5441,41,,,,9540.11,0
12347070,08:04:47,08:04:47,5442,42,,,,9819.83,0
12347070,08:05:12,08:05:12,5443,43,,,,9947.21,0
12347070,08:05:38,08:05:38,5444,44,,,,10130.7,0
12347070,08:06:23,08:06:23,10745,45,,,,10360.59,0
12347070,08:06:48,08:06:48,5445,46,,,,10468.99,0
12347070,08:07:21,08:07:21,5446,47,,,,10678.92,0
12347070,08:08:18,08:08:18,5447,48,,,,10984.41,0
12347070,08:08:54,08:08:54,7802,49,,,,11293.67,0
12347070,08:09:29,08:09:29,5449,50,,,,11531.46,0
12347070,08:10:00,08:10:00,10026,51,,,,11708.58,
12347070,08:11:07,08:11:07,10025,52,,,,11970.09,0
12347070,08:12:21,08:12:21,2670,53,,,,12280.24,0
12347070,08:16:00,08:16:00,9946,54,,,,13138.06,
12347090,07:32:00,07:32:00,10017,1,,,1,0,
12347090,07:33:50,07:33:50,4339,2,,,,820.42,0
12347090,07:34:21,07:34:21,4340,3,,,,1017.88,0
12347090,07:34:58,07:34:58,4341,4,,,,1273.52,0
12347090,07:35:35,07:35:35,5425,5,,,,1495.35,0
12347090,07:36:25,07:36:25,8054,6,,,,1807.77,0
12347090,07:37:00,07:37:00,5427,7,,,,1977.56,0
12347090,07:37:40,07:37:40,5429,8,,,,2220.19,0
12347090,07:38:26,07:38:26,5430,9,,,,2518.25,0
12347090,07:38:59,07:38:59,5431,10,,,,2716.73,0
12347090,07:39:32,07:39:32,5432,11,,,,2899.76,0
12347090,07:39:59,07:39:59,4944,12,,,,3042.57,0
12347090,07:40:49,07:40:49,4946,13,,,,3301.36,0
12347090,07:41:28,07:41:28,4947,14,,,,3532.84,0
12347090,07:42:03,07:42:03,4948,15,,,,3736.88,0
12347090,07:43:00,07:43:00,3658,16,,,,4072.92,
12347090,07:43:25,07:43:25,3659,17,,,,4158.14,0
12347090,07:45:55,07:45:55,1239,18,,,,4666.98,0
12347090,07:46:42,07:46:42,8640,19,,,,4848.99,0
12347090,07:47:23,07:47:23,8669,20,,,,5015.77,0
12347090,07:48:20,07:48:20,1242,21,,,,5203.66,0
12347090,07:49:26,07:49:26,1244,22,,,,5489.96,0
12347090,07:50:22,07:50:22,1245,23,,,,5731.2,0
12347090,07:51:22,07:51:22,1246,24,,,,5983.63,0
12347090,07:52:00,07:52:00,9833,25,,,,6133.39,
12347090,07:54:38,07:54:38,2658,26,,,,6786.05,0
12347090,07:55:21,07:55:21,4392,27,,,,6967.6,0
12347090,07:56:19,07:56:19,4393,28,,,,7250.71,0
12347090,07:56:55,07:56:55,4394,29,,,,7384.73,0
12347090,07:57:28,07:57:28,4395,30,,,,7514.53,0
12347090,07:58:23,07:58:23,4396,31,,,,7729.3,0
12347090,07:59:01,07:59:01,4397,32,,,,7928.6,0
12347090,07:59:46,07:59:46,5433,33,,,,8157.75,0
12347090,08:00:22,08:00:22,5434,34,,,,8285.92,0
12347090,08:01:00,08:01:00,9582,35,,,,8452.18,
12347090,08:01:37,08:01:37,5436,36,,,,8710.46,0
12347090,08:02:02,08:02:02,5437,37,,,,8864.28,0
12347090,08:02:28,08:02:28,5438,38,,,,9046.27,0
12347090,08:02:52,08:02:52,5439,39,,,,9195.01,0
12347090,08:03:21,08:03:21,5440,40,,,,9378.27,0
12347090,08:03:49,08:03:49,5441,41,,,,9540.11,0
12347090,08:04:47,08:04:47,5442,42,,,,9819.83,0
12347090,08:05:12,08:05:12,5443,43,,,,9947.21,0
12347090,08:05:38,08:05:38,5444,44,,,,10130.7,0
12347090,08:06:23,08:06:23,10745,45,,,,10360.59,0
12347090,08:06:48,08:06:48,5445,46,,,,10468.99,0
12347090,08:07:21,08:07:21,5446,47,,,,10678.92,0
12347090,08:08:18,08:08:18,5447,48,,,,10984.41,0
12347090,08:08:54,08:08:54,7802,49,,,,11293.67,0
12347090,08:09:29,08:09:29,5449,50,,,,11531.46,0
12347090,08:10:00,08:10:00,10026,51,,,,11708.58,
12347090,08:11:07,08:11:07,10025,52,,,,11970.09,0
12347090,08:12:21,08:12:21,2670,53,,,,12280.24,0
12347090,08:16:00,08:16:00,9946,54,,,,13138.06,
12354020,08:42:00,08:42:00,10017,1,,,1,0,
12354020,08:44:30,08:44:30,4339,2,,,,820.42,0
12354020,08:45:12,08:45:12,4340,3,,,,1017.88,0
12354020,08:46:03,08:46:03,4341,4,,,,1273.52,0
12354020,08:46:54,08:46:54,5425,5,,,,1495.35,0
12354020,08:48:02,08:48:02,8054,6,,,,1807.77,0
12354020,08:48:50,08:48:50,5427,7,,,,1977.56,0
12354020,08:49:44,08:49:44,5429,8,,,,2220.19,0
12354020,08:50:46,08:50:46,5430,9,,,,2518.25,0
12354020,08:51:31,08:51:31,5431,10,,,,2716.73,0
12354020,08:52:16,08:52:16,5432,11,,,,2899.76,0
12354020,08:52:53,08:52:53,4944,12,,,,3042.57,0
12354020,08:54:01,08:54:01,4946,13,,,,3301.36,0
12354020,08:54:55,08:54:55,4947,14,,,,3532.84,0
12354020,08:55:43,08:55:43,4948,15,,,,3736.88,0
12354020,08:57:00,08:57:00,3658,16,,,,4072.92,
12354020,08:57:30,08:57:30,3659,17,,,,4158.14,0
12354020,09:00:34,09:00:34,1239,18,,,,4666.98,0
12354020,09:01:32,09:01:32,8640,19,,,,4848.99,0
12354020,09:02:22,09:02:22,8669,20,,,,5015.77,0
12354020,09:03:31,09:03:31,1242,21,,,,5203.66,0
12354020,09:04:51,09:04:51,1244,22,,,,5489.96,0
12354020,09:06:01,09:06:01,1245,23,,,,5731.2,0
12354020,09:07:13,09:07:13,1246,24,,,,5983.63,0
12354020,09:08:00,09:08:00,9833,25,,,,6133.39,
12354020,09:10:21,09:10:21,2658,26,,,,6786.05,0
12354020,09:10:59,09:10:59,4392,27,,,,6967.6,0
12354020,09:11:51,09:11:51,4393,28,,,,7250.71,0
12354020,09:12:22,09:12:22,4394,29,,,,7384.73,0
12354020,09:12:51,09:12:51,4395,30,,,,7514.53,0
12354020,09:13:40,09:13:40,4396,31,,,,7729.3,0
12354020,09:14:14,09:14:14,4397,32,,,,7928.6,0
12354020,09:14:54,09:14:54,5433,33,,,,8157.75,0
12354020,09:15:26,09:15:26,5434,34,,,,8285.92,0
12354020,09:16:00,09:16:00,9582,35,,,,8452.18,
12354020,09:16:41,09:16:41,5436,36,,,,8710.46,0
12354020,09:17:08,09:17:08,5437,37,,,,8864.28,0
12354020,09:17:38,09:17:38,5438,38,,,,9046.27,0
12354020,09:18:05,09:18:05,5439,39,,,,9195.01,0
12354020,09:18:36,09:18:36,5440,40,,,,9378.27,0
12354020,09:19:08,09:19:08,5441,41,,,,9540.11,0
12354020,09:20:12,09:20:12,5442,42,,,,9819.83,0
12354020,09:20:40,09:20:40,5443,43,,,,9947.21,0
12354020,09:21:09,09:21:09,5444,44,,,,10130.7,0
12354020,09:21:59,09:21:59,10745,45,,,,10360.59,0
12354020,09:22:26,09:22:26,5445,46,,,,10468.99,0
12354020,09:23:04,09:23:04,5446,47,,,,10678.92,0
12354020,09:24:07,09:24:07,5447,48,,,,10984.41,0
12354020,09:24:46,09:24:46,7802,49,,,,11293.67,0
12354020,09:25:26,09:25:26,5449,50,,,,11531.46,0
12354020,09:26:00,09:26:00,10026,51,,,,11708.58,
12354020,09:27:52,09:27:52,10025,52,,,,11970.09,0
12354020,09:29:55,09:29:55,2670,53,,,,12280.24,0
12354020,09:36:00,09:36:00,9946,54,,,,13138.06,
12354030,08:42:00,08:42:00,10017,1,,,1,0,
12354030,08:44:30,08:44:30,4339,2,,,,820.42,0
12354030,08:45:12,08:45:12,4340,3,,,,1017.88,0
12354030,08:46:03,08:46:03,4341,4,,,,1273.52,0
12354030,08:46:54,08:46:54,5425,5,,,,1495.35,0
12354030,08:48:02,08:48:02,8054,6,,,,1807.77,0
12354030,08:48:50,08:48:50,5427,7,,,,1977.56,0
12354030,08:49:44,08:49:44,5429,8,,,,2220.19,0
12354030,08:50:46,08:50:46,5430,9,,,,2518.25,0
12354030,08:51:31,08:51:31,5431,10,,,,2716.73,0
12354030,08:52:16,08:52:16,5432,11,,,,2899.76,0
12354030,08:52:53,08:52:53,4944,12,,,,3042.57,0
12354030,08:54:01,08:54:01,4946,13,,,,3301.36,0
12354030,08:54:55,08:54:55,4947,14,,,,3532.84,0
12354030,08:55:43,08:55:43,4948,15,,,,3736.88,0
12354030,08:57:00,08:57:00,3658,16,,,,4072.92,
12354030,08:57:30,08:57:30,3659,17,,,,4158.14,0
12354030,09:00:34,09:00:34,1239,18,,,,4666.98,0
12354030,09:01:32,09:01:32,8640,19,,,,4848.99,0
12354030,09:02:22,09:02:22,8669,20,,,,5015.77,0
12354030,09:03:31,09:03:31,1242,21,,,,5203.66,0
12354030,09:04:51,09:04:51,1244,22,,,,5489.96,0
12354030,09:06:01,09:06:01,1245,23,,,,5731.2,0
12354030,09:07:13,09:07:13,1246,24,,,,5983.63,0
12354030,09:08:00,09:08:00,9833,25,,,,6133.39,
12354030,09:10:21,09:10:21,2658,26,,,,6786.05,0
12354030,09:10:59,09:10:59,4392,27,,,,6967.6,0
12354030,09:11:51,09:11:51,4393,28,,,,7250.71,0
12354030,09:12:22,09:12:22,4394,29,,,,7384.73,0
12354030,09:12:51,09:12:51,4395,30,,,,7514.53,0
12354030,09:13:40,09:13:40,4396,31,,,,7729.3,0
12354030,09:14:14,09:14:14,4397,32,,,,7928.6,0
12354030,09:14:54,09:14:54,5433,33,,,,8157.75,0
12354030,09:15:26,09:15:26,5434,34,,,,8285.92,0
12354030,09:16:00,09:16:00,9582,35,,,,8452.18,
12354030,09:16:41,09:16:41,5436,36,,,,8710.46,0
12354030,09:17:08,09:17:08,5437,37,,,,8864.28,0
12354030,09:17:38,09:17:38,5438,38,,,,9046.27,0
12354030,09:18:05,09:18:05,5439,39,,,,9195.01,0
12354030,09:18:36,09:18:36,5440,40,,,,9378.27,0
12354030,09:19:08,09:19:08,5441,41,,,,9540.11,0
12354030,09:20:12,09:20:12,5442,42,,,,9819.83,0
12354030,09:20:40,09:20:40,5443,43,,,,9947.21,0
12354030,09:21:09,09:21:09,5444,44,,,,10130.7,0
12354030,09:21:59,09:21:59,10745,45,,,,10360.59,0
12354030,09:22:26,09:22:26,5445,46,,,,10468.99,0
12354030,09:23:04,09:23:04,5446,47,,,,10678.92,0
12354030,09:24:07,09:24:07,5447,48,,,,10984.41,0
12354030,09:24:46,09:24:46,7802,49,,,,11293.67,0
12354030,09:25:26,09:25:26,5449,50,,,,11531.46,0
12354030,09:26:00,09:26:00,10026,51,,,,11708.58,
12354030,09:27:52,09:27:52,10025,52,,,,11970.09,0
12354030,09:29:55,09:29:55,2670,53,,,,12280.24,0
12354030,09:36:00,09:36:00,9946,54,,,,13138.06,
12354040,08:42:00,08:42:00,10017,1,,,1,0,
12354040,08:44:30,08:44:30,4339,2,,,,820.42,0
12354040,08:45:12,08:45:12,4340,3,,,,1017.88,0
12354040,08:46:03,08:46:03,4341,4,,,,1273.52,0
12354040,08:46:54,08:46:54,5425,5,,,,1495.35,0
12354040,08:48:02,08:48:02,8054,6,,,,1807.77,0
12354040,08:48:50,08:48:50,5427,7,,,,1977.56,0
12354040,08:49:44,08:49:44,5429,8,,,,2220.19,0
12354040,08:50:46,08:50:46,5430,9,,,,2518.25,0
12354040,08:51:31,08:51:31,5431,10,,,,2716.73,0
12354040,08:52:16,08:52:16,5432,11,,,,2899.76,0
12354040,08:52:53,08:52:53,4944,12,,,,3042.57,0
12354040,08:54:01,08:54:01,4946,13,,,,3301.36,0
12354040,08:54:55,08:54:55,4947,14,,,,3532.84,0
12354040,08:55:43,08:55:43,4948,15,,,,3736.88,0
12354040,08:57:00,08:57:00,3658,16,,,,4072.92,
12354040,08:57:30,08:57:30,3659,17,,,,4158.14,0
12354040,09:00:34,09:00:34,1239,18,,,,4666.98,0
12354040,09:01:32,09:01:32,8640,19,,,,4848.99,0
12354040,09:02:22,09:02:22,8669,20,,,,5015.77,0
12354040,09:03:31,09:03:31,1242,21,,,,5203.66,0
12354040,09:04:51,09:04:51,1244,22,,,,5489.96,0
12354040,09:06:01,09:06:01,1245,23,,,,5731.2,0
12354040,09:07:13,09:07:13,1246,24,,,,5983.63,0
12354040,09:08:00,09:08:00,9833,25,,,,6133.39,
12354040,09:10:21,09:10:21,2658,26,,,,6786.05,0
12354040,09:10:59,09:10:59,4392,27,,,,6967.6,0
12354040,09:11:51,09:11:51,4393,28,,,,7250.71,0
12354040,09:12:22,09:12:22,4394,29,,,,7384.73,0
12354040,09:12:51,09:12:51,4395,30,,,,7514.53,0
12354040,09:13:40,09:13:40,4396,31,,,,7729.3,0
12354040,09:14:14,09:14:14,4397,32,,,,7928.6,0
12354040,09:14:54,09:14:54,5433,33,,,,8157.75,0
12354040,09:15:26,09:15:26,5434,34,,,,8285.92,0
12354040,09:16:00,09:16:00,9582,35,,,,8452.18,
12354040,09:16:41,09:16:41,5436,36,,,,8710.46,0
12354040,09:17:08,09:17:08,5437,37,,,,8864.28,0
12354040,09:17:38,09:17:38,5438,38,,,,9046.27,0
12354040,09:18:05,09:18:05,5439,39,,,,9195.01,0
12354040,09:18:36,09:18:36,5440,40,,,,9378.27,0
12354040,09:19:08,09:19:08,5441,41,,,,9540.11,0
12354040,09:20:12,09:20:12,5442,42,,,,9819.83,0
12354040,09:20:40,09:20:40,5443,43,,,,9947.21,0
12354040,09:21:09,09:21:09,5444,44,,,,10130.7,0
12354040,09:21:59,09:21:59,10745,45,,,,10360.59,0
12354040,09:22:26,09:22:26,5445,46,,,,10468.99,0
12354040,09:23:04,09:23:04,5446,47,,,,10678.92,0
12354040,09:24:07,09:24:07,5447,48,,,,10984.41,0
12354040,09:24:46,09:24:46,7802,49,,,,11293.67,0
12354040,09:25:26,09:25:26,5449,50,,,,11531.46,0
12354040,09:26:00,09:26:00,10026,51,,,,11708.58,
12354040,09:27:52,09:27:52,10025,52,,,,11970.09,0
12354040,09:29:55,09:29:55,2670,53,,,,12280.24,0
12354040,09:36:00,09:36:00,9946,54,,,,13138.06,
12354050,08:42:00,08:42:00,10017,1,,,1,0,
12354050,08:44:30,08:44:30,4339,2,,,,820.42,0
12354050,08:45:12,08:45:12,4340,3,,,,1017.88,0
12354050,08:46:03,08:46:03,4341,4,,,,1273.52,0
12354050,08:46:54,08:46:54,5425,5,,,,1495.35,0
12354050,08:48:02,08:48:02,8054,6,,,,1807.77,0
12354050,08:48:50,08:48:50,5427,7,,,,1977.56,0
12354050,08:49:44,08:49:44,5429,8,,,,2220.19,0
12354050,08:50:46,08:50:46,5430,9,,,,2518.25,0
12354050,08:51:31,08:51:31,5431,10,,,,2716.73,0
12354050,08:52:16,08:52:16,5432,11,,,,2899.76,0
12354050,08:52:53,08:52:53,4944,12,,,,3042.57,0
12354050,08:54:01,08:54:01,4946,13,,,,3301.36,0
12354050,08:54:55,08:54:55,4947,14,,,,3532.84,0
12354050,08:55:43,08:55:43,4948,15,,,,3736.88,0
12354050,08:57:00,08:57:00,3658,16,,,,4072.92,
12354050,08:57:30,08:57:30,3659,17,,,,4158.14,0
12354050,09:00:34,09:00:34,1239,18,,,,4666.98,0
12354050,09:01:32,09:01:32,8640,19,,,,4848.99,0
12354050,09:02:22,09:02:22,8669,20,,,,5015.77,0
12354050,09:03:31,09:03:31,1242,21,,,,5203.66,0
12354050,09:04:51,09:04:51,1244,22,,,,5489.96,0
12354050,09:06:01,09:06:01,1245,23,,,,5731.2,0
12354050,09:07:13,09:07:13,1246,24,,,,5983.63,0
12354050,09:08:00,09:08:00,9833,25,,,,6133.39,
12354050,09:10:21,09:10:21,2658,26,,,,6786.05,0
12354050,09:10:59,09:10:59,4392,27,,,,6967.6,0
12354050,09:11:51,09:11:51,4393,28,,,,7250.71,0
12354050,09:12:22,09:12:22,4394,29,,,,7384.73,0
12354050,09:12:51,09:12:51,4395,30,,,,7514.53,0
12354050,09:13:40,09:13:40,4396,31,,,,7729.3,0
12354050,09:14:14,09:14:14,4397,32,,,,7928.6,0
12354050,09:14:54,09:14:54,5433,33,,,,8157.75,0
12354050,09:15:26,09:15:26,5434,34,,,,8285.92,0
12354050,09:16:00,09:16:00,9582,35,,,,8452.18,
12354050,09:16:41,09:16:41,5436,36,,,,8710.46,0
12354050,09:17:08,09:17:08,5437,37,,,,8864.28,0
12354050,09:17:38,09:17:38,5438,38,,,,9046.27,0
12354050,09:18:05,09:18:05,5439,39,,,,9195.01,0
12354050,09:18:36,09:18:36,5440,40,,,,9378.27,0
12354050,09:19:08,09:19:08,5441,41,,,,9540.11,0
12354050,09:20:12,09:20:12,5442,42,,,,9819.83,0
12354050,09:20:40,09:20:40,5443,43,,,,9947.21,0
12354050,09:21:09,09:21:09,5444,44,,,,10130.7,0
12354050,09:21:59,09:21:59,10745,45,,,,10360.59,0
12354050,09:22:26,09:22:26,5445,46,,,,10468.99,0
12354050,09:23:04,09:23:04,5446,47,,,,10678.92,0
12354050,09:24:07,09:24:07,5447,48,,,,10984.41,0
12354050,09:24:46,09:24:46,7802,49,,,,11293.67,0
12354050,09:25:26,09:25:26,5449,50,,,,11531.46,0
12354050,09:26:00,09:26:00,10026,51,,,,11708.58,
12354050,09:27:52,09:27:52,10025,52,,,,11970.09,0
12354050,09:29:55,09:29:55,2670,53,,,,12280.24,0
12354050,09:36:00,09:36:00,9946,54,,,,13138.06,
12354060,08:42:00,08:42:00,10017,1,,,1,0,
12354060,08:44:30,08:44:30,4339,2,,,,820.42,0
12354060,08:45:12,08:45:12,4340,3,,,,1017.88,0
12354060,08:46:03,08:46:03,4341,4,,,,1273.52,0
12354060,08:46:54,08:46:54,5425,5,,,,1495.35,0
12354060,08:48:02,08:48:02,8054,6,,,,1807.77,0
12354060,08:48:50,08:48:50,5427,7,,,,1977.56,0
12354060,08:49:44,08:49:44,5429,8,,,,2220.19,0
12354060,08:50:46,08:50:46,5430,9,,,,2518.25,0
12354060,08:51:31,08:51:31,5431,10,,,,2716.73,0
12354060,08:52:16,08:52:16,5432,11,,,,2899.76,0
12354060,08:52:53,08:52:53,4944,12,,,,3042.57,0
12354060,08:54:01,08:54:01,4946,13,,,,3301.36,0
12354060,08:54:55,08:54:55,4947,14,,,,3532.84,0
12354060,08:55:43,08:55:43,4948,15,,,,3736.88,0
12354060,08:57:00,08:57:00,3658,16,,,,4072.92,
12354060,08:57:30,08:57:30,3659,17,,,,4158.14,0
12354060,09:00:34,09:00:34,1239,18,,,,4666.98,0
12354060,09:01:32,09:01:32,8640,19,,,,4848.99,0
12354060,09:02:22,09:02:22,8669,20,,,,5015.77,0
12354060,09:03:31,09:03:31,1242,21,,,,5203.66,0
12354060,09:04:51,09:04:51,1244,22,,,,5489.96,0
12354060,09:06:01,09:06:01,1245,23,,,,5731.2,0
12354060,09:07:13,09:07:13,1246,24,,,,5983.63,0
12354060,09:08:00,09:08:00,9833,25,,,,6133.39,
12354060,09:10:21,09:10:21,2658,26,,,,6786.05,0
12354060,09:10:59,09:10:59,4392,27,,,,6967.6,0
12354060,09:11:51,09:11:51,4393,28,,,,7250.71,0
12354060,09:12:22,09:12:22,4394,29,,,,7384.73,0
12354060,09:12:51,09:12:51,4395,30,,,,7514.53,0
12354060,09:13:40,09:13:40,4396,31,,,,7729.3,0
12354060,09:14:14,09:14:14,4397,32,,,,7928.6,0
12354060,09:14:54,09:14:54,5433,33,,,,8157.75,0
12354060,09:15:26,09:15:26,5434,34,,,,8285.92,0
12354060,09:16:00,09:16:00,9582,35,,,,8452.18,
12354060,09:16:41,09:16:41,5436,36,,,,8710.46,0
12354060,09:17:08,09:17:08,5437,37,,,,8864.28,0
12354060,09:17:38,09:17:38,5438,38,,,,9046.27,0
12354060,09:18:05,09:18:05,5439,39,,,,9195.01,0
12354060,09:18:36,09:18:36,5440,40,,,,9378.27,0
12354060,09:19:08,09:19:08,5441,41,,,,9540.11,0
12354060,09:20:12,09:20:12,5442,42,,,,9819.83,0
12354060,09:20:40,09:20:40,5443,43,,,,9947.21,0
12354060,09:21:09,09:21:09,5444,44,,,,10130.7,0
12354060,09:21:59,09:21:59,10745,45,,,,10360.59,0
12354060,09:22:26,09:22:26,5445,46,,,,10468.99,0
12354060,09:23:04,09:23:04,5446,47,,,,10678.92,0
12354060,09:24:07,09:24:07,5447,48,,,,10984.41,0
12354060,09:24:46,09:24:46,7802,49,,,,11293.67,0
12354060,09:25:26,09:25:26,5449,50,,,,11531.46,0
12354060,09:26:00,09:26:00,10026,51,,,,11708.58,
12354060,09:27:52,09:27:52,10025,52,,,,11970.09,0
12354060,09:29:55,09:29:55,2670,53,,,,12280.24,0
12354060,09:36:00,09:36:00,9946,54,,,,13138.06,
12385020,07:00:00,07:00:00,10017,1,,,1,0,
12385020,07:02:10,07:02:10,4339,2,,,,820.42,0
12385020,07:02:46,07:02:46,4340,3,,,,1017.88,0
12385020,07:03:30,07:03:30,4341,4,,,,1273.52,0
12385020,07:04:15,07:04:15,5425,5,,,,1495.35,0
12385020,07:05:13,07:05:13,8054,6,,,,1807.77,0
12385020,07:05:55,07:05:55,5427,7,,,,1977.56,0
12385020,07:06:42,07:06:42,5429,8,,,,2220.19,0
12385020,07:07:36,07:07:36,5430,9,,,,2518.25,0
12385020,07:08:15,07:08:15,5431,10,,,,2716.73,0
12385020,07:08:54,07:08:54,5432,11,,,,2899.76,0
12385020,07:09:26,07:09:26,4944,12,,,,3042.57,0
12385020,07:10:25,07:10:25,4946,13,,,,3301.36,0
12385020,07:11:12,07:11:12,4947,14,,,,3532.84,0
12385020,07:11:53,07:11:53,4948,15,,,,3736.88,0
12385020,07:13:00,07:13:00,3658,16,,,,4072.92,
12385020,07:13:25,07:13:25,3659,17,,,,4158.14,0
12385020,07:15:55,07:15:55,1239,18,,,,4666.98,0
12385020,07:16:42,07:16:42,8640,19,,,,4848.99,0
12385020,07:17:23,07:17:23,8669,20,,,,5015.77,0
12385020,07:18:20,07:18:20,1242,21,,,,5203.66,0
12385020,07:19:26,07:19:26,1244,22,,,,5489.96,0
12385020,07:20:22,07:20:22,1245,23,,,,5731.2,0
12385020,07:21:22,07:21:22,1246,24,,,,5983.63,0
12385020,07:22:00,07:22:00,9833,25,,,,6133.39,
12385020,07:24:21,07:24:21,2658,26,,,,6786.05,0
12385020,07:24:59,07:24:59,4392,27,,,,6967.6,0
12385020,07:25:51,07:25:51,4393,28,,,,7250.71,0
12385020,07:26:22,07:26:22,4394,29,,,,7384.73,0
12385020,07:26:51,07:26:51,4395,30,,,,7514.53,0
12385020,07:27:40,07:27:40,4396,31,,,,7729.3,0
12385020,07:28:14,07:28:14,4397,32,,,,7928.6,0
12385020,07:28:54,07:28:54,5433,33,,,,8157.75,0
12385020,07:29:26,07:29:26,5434,34,,,,8285.92,0
12385020,07:30:00,07:30:00,9582,35,,,,8452.18,
12385020,07:30:33,07:30:33,5436,36,,,,8710.46,0
12385020,07:30:55,07:30:55,5437,37,,,,8864.28,0
12385020,07:31:18,07:31:18,5438,38,,,,9046.27,0
12385020,07:31:40,07:31:40,5439,39,,,,9195.01,0
12385020,07:32:05,07:32:05,5440,40,,,,9378.27,0
12385020,07:32:30,07:32:30,5441,41,,,,9540.11,0
12385020,07:33:22,07:33:22,5442,42,,,,9819.83,0
12385020,07:33:44,07:33:44,5443,43,,,,9947.21,0
12385020,07:34:07,07:34:07,5444,44,,,,10130.7,0
12385020,07:34:47,07:34:47,10745,45,,,,10360.59,0
12385020,07:35:09,07:35:09,5445,46,,,,10468.99,0
12385020,07:35:39,07:35:39,5446,47,,,,10678.92,0
12385020,07:36:29,07:36:29,5447,48,,,,10984.41,0
12385020,07:37:01,07:37:01,7802,49,,,,11293.67,0
12385020,07:37:33,07:37:33,5449,50,,,,11531.46,0
12385020,07:38:00,07:38:00,10026,51,,,,11708.58,
12385020,07:40:03,07:40:03,10025,52,,,,11970.09,0
12385020,07:42:19,07:42:19,2670,53,,,,12280.24,0
12385020,07:49:00,07:49:00,9946,54,,,,13138.06,
12385030,07:00:00,07:00:00,10017,1,,,1,0,
12385030,07:02:10,07:02:10,4339,2,,,,820.42,0
12385030,07:02:46,07:02:46,4340,3,,,,1017.88,0
12385030,07:03:30,07:03:30,4341,4,,,,1273.52,0
12385030,07:04:15,07:04:15,5425,5,,,,1495.35,0
12385030,07:05:13,07:05:13,8054,6,,,,1807.77,0
12385030,07:05:55,07:05:55,5427,7,,,,1977.56,0
12385030,07:06:42,07:06:42,5429,8,,,,2220.19,0
12385030,07:07:36,07:07:36,5430,9,,,,2518.25,0
12385030,07:08:15,07:08:15,5431,10,,,,2716.73,0
12385030,07:08:54,07:08:54,5432,11,,,,2899.76,0
12385030,07:09:26,07:09:26,4944,12,,,,3042.57,0
12385030,07:10:25,07:10:25,4946,13,,,,3301.36,0
12385030,07:11:12,07:11:12,4947,14,,,,3532.84,0
12385030,07:11:53,07:11:53,4948,15,,,,3736.88,0
12385030,07:13:00,07:13:00,3658,16,,,,4072.92,
12385030,07:13:25,07:13:25,3659,17,,,,4158.14,0
12385030,07:15:55,07:15:55,1239,18,,,,4666.98,0
12385030,07:16:42,07:16:42,8640,19,,,,4848.99,0
12385030,07:17:23,07:17:23,8669,20,,,,5015.77,0
12385030,07:18:20,07:18:20,1242,21,,,,5203.66,0
12385030,07:19:26,07:19:26,1244,22,,,,5489.96,0
12385030,07:20:22,07:20:22,1245,23,,,,5731.2,0
12385030,07:21:22,07:21:22,1246,24,,,,5983.63,0
12385030,07:22:00,07:22:00,9833,25,,,,6133.39,
12385030,07:24:21,07:24:21,2658,26,,,,6786.05,0
12385030,07:24:59,07:24:59,4392,27,,,,6967.6,0
12385030,07:25:51,07:25:51,4393,28,,,,7250.71,0
12385030,07:26:22,07:26:22,4394,29,,,,7384.73,0
12385030,07:26:51,07:26:51,4395,30,,,,7514.53,0
12385030,07:27:40,07:27:40,4396,31,,,,7729.3,0
12385030,07:28:14,07:28:14,4397,32,,,,7928.6,0
12385030,07:28:54,07:28:54,5433,33,,,,8157.75,0
12385030,07:29:26,07:29:26,5434,34,,,,8285.92,0
12385030,07:30:00,07:30:00,9582,35,,,,8452.18,
12385030,07:30:33,07:30:33,5436,36,,,,8710.46,0
12385030,07:30:55,07:30:55,5437,37,,,,8864.28,0
12385030,07:31:18,07:31:18,5438,38,,,,9046.27,0
12385030,07:31:40,07:31:40,5439,39,,,,9195.01,0
12385030,07:32:05,07:32:05,5440,40,,,,9378.27,0
12385030,07:32:30,07:32:30,5441,41,,,,9540.11,0
12385030,07:33:22,07:33:22,5442,42,,,,9819.83,0
12385030,07:33:44,07:33:44,5443,43,,,,9947.21,0
12385030,07:34:07,07:34:07,5444,44,,,,10130.7,0
12385030,07:34:47,07:34:47,10745,45,,,,10360.59,0
12385030,07:35:09,07:35:09,5445,46,,,,10468.99,0
12385030,07:35:39,07:35:39,5446,47,,,,10678.92,0
12385030,07:36:29,07:36:29,5447,48,,,,10984.41,0
12385030,07:37:01,07:37:01,7802,49,,,,11293.67,0
12385030,07:37:33,07:37:33,5449,50,,,,11531.46,0
12385030,07:38:00,07:38:00,10026,51,,,,11708.58,
12385030,07:40:03,07:40:03,10025,52,,,,11970.09,0
12385030,07:42:19,07:42:19,2670,53,,,,12280.24,0
12385030,07:49:00,07:49:00,9946,54,,,,13138.06,
12385040,07:00:00,07:00:00,10017,1,,,1,0,
12385040,07:02:10,07:02:10,4339,2,,,,820.42,0
12385040,07:02:46,07:02:46,4340,3,,,,1017.88,0
12385040,07:03:30,07:03:30,4341,4,,,,1273.52,0
12385040,07:04:15,07:04:15,5425,5,,,,1495.35,0
12385040,07:05:13,07:05:13,8054,6,,,,1807.77,0
12385040,07:05:55,07:05:55,5427,7,,,,1977.56,0
12385040,07:06:42,07:06:42,5429,8,,,,2220.19,0
12385040,07:07:36,07:07:36,5430,9,,,,2518.25,0
12385040,07:08:15,07:08:15,5431,10,,,,2716.73,0
12385040,07:08:54,07:08:54,5432,11,,,,2899.76,0
12385040,07:09:26,07:09:26,4944,12,,,,3042.57,0
12385040,07:10:25,07:10:25,4946,13,,,,3301.36,0
12385040,07:11:12,07:11:12,4947,14,,,,3532.84,0
12385040,07:11:53,07:11:53,4948,15,,,,3736.88,0
12385040,07:13:00,07:13:00,3658,16,,,,4072.92,
12385040,07:13:25,07:13:25,3659,17,,,,4158.14,0
12385040,07:15:55,07:15:55,1239,18,,,,4666.98,0
12385040,07:16:42,07:16:42,8640,19,,,,4848.99,0
12385040,07:17:23,07:17:23,8669,20,,,,5015.77,0
12385040,07:18:20,07:18:20,1242,21,,,,5203.66,0
12385040,07:19:26,07:19:26,1244,22,,,,5489.96,0
12385040,07:20:22,07:20:22,1245,23,,,,5731.2,0
12385040,07:21:22,07:21:22,1246,24,,,,5983.63,0
12385040,07:22:00,07:22:00,9833,25,,,,6133.39,
12385040,07:24:21,07:24:21,2658,26,,,,6786.05,0
12385040,07:24:59,07:24:59,4392,27,,,,6967.6,0
12385040,07:25:51,07:25:51,4393,28,,,,7250.71,0
12385040,07:26:22,07:26:22,4394,29,,,,7384.73,0
12385040,07:26:51,07:26:51,4395,30,,,,7514.53,0
12385040,07:27:40,07:27:40,4396,31,,,,7729.3,0
12385040,07:28:14,07:28:14,4397,32,,,,7928.6,0
12385040,07:28:54,07:28:54,5433,33,,,,8157.75,0
12385040,07:29:26,07:29:26,5434,34,,,,8285.92,0
12385040,07:30:00,07:30:00,9582,35,,,,8452.18,
12385040,07:30:33,07:30:33,5436,36,,,,8710.46,0
12385040,07:30:55,07:30:55,5437,37,,,,8864.28,0
12385040,07:31:18,07:31:18,5438,38,,,,9046.27,0
12385040,07:31:40,07:31:40,5439,39,,,,9195.01,0
12385040,07:32:05,07:32:05,5440,40,,,,9378.27,0
12385040,07:32:30,07:32:30,5441,41,,,,9540.11,0
12385040,07:33:22,07:33:22,5442,42,,,,9819.83,0
12385040,07:33:44,07:33:44,5443,43,,,,9947.21,0
12385040,07:34:07,07:34:07,5444,44,,,,10130.7,0
12385040,07:34:47,07:34:47,10745,45,,,,10360.59,0
12385040,07:35:09,07:35:09,5445,46,,,,10468.99,0
12385040,07:35:39,07:35:39,5446,47,,,,10678.92,0
12385040,07:36:29,07:36:29,5447,48,,,,10984.41,0
12385040,07:37:01,07:37:01,7802,49,,,,11293.67,0
12385040,07:37:33,07:37:33,5449,50,,,,11531.46,0
12385040,07:38:00,07:38:00,10026,51,,,,11708.58,
12385040,07:40:03,07:40:03,10025,52,,,,11970.09,0
12385040,07:42:19,07:42:19,2670,53,,,,12280.24,0
12385040,07:49:00,07:49:00,9946,54,,,,13138.06,
12385050,07:00:00,07:00:00,10017,1,,,1,0,
12385050,07:02:10,07:02:10,4339,2,,,,820.42,0
12385050,07:02:46,07:02:46,4340,3,,,,1017.88,0
12385050,07:03:30,07:03:30,4341,4,,,,1273.52,0
12385050,07:04:15,07:04:15,5425,5,,,,1495.35,0
12385050,07:05:13,07:05:13,8054,6,,,,1807.77,0
12385050,07:05:55,07:05:55,5427,7,,,,1977.56,0
12385050,07:06:42,07:06:42,5429,8,,,,2220.19,0
12385050,07:07:36,07:07:36,5430,9,,,,2518.25,0
12385050,07:08:15,07:08:15,5431,10,,,,2716.73,0
12385050,07:08:54,07:08:54,5432,11,,,,2899.76,0
12385050,07:09:26,07:09:26,4944,12,,,,3042.57,0
12385050,07:10:25,07:10:25,4946,13,,,,3301.36,0
12385050,07:11:12,07:11:12,4947,14,,,,3532.84,0
12385050,07:11:53,07:11:53,4948,15,,,,3736.88,0
12385050,07:13:00,07:13:00,3658,16,,,,4072.92,
12385050,07:13:25,07:13:25,3659,17,,,,4158.14,0
12385050,07:15:55,07:15:55,1239,18,,,,4666.98,0
12385050,07:16:42,07:16:42,8640,19,,,,4848.99,0
12385050,07:17:23,07:17:23,8669,20,,,,5015.77,0
12385050,07:18:20,07:18:20,1242,21,,,,5203.66,0
12385050,07:19:26,07:19:26,1244,22,,,,5489.96,0
12385050,07:20:22,07:20:22,1245,23,,,,5731.2,0
12385050,07:21:22,07:21:22,1246,24,,,,5983.63,0
12385050,07:22:00,07:22:00,9833,25,,,,6133.39,
12385050,07:24:21,07:24:21,2658,26,,,,6786.05,0
12385050,07:24:59,07:24:59,4392,27,,,,6967.6,0
12385050,07:25:51,07:25:51,4393,28,,,,7250.71,0
12385050,07:26:22,07:26:22,4394,29,,,,7384.73,0
12385050,07:26:51,07:26:51,4395,30,,,,7514.53,0
12385050,07:27:40,07:27:40,4396,31,,,,7729.3,0
12385050,07:28:14,07:28:14,4397,32,,,,7928.6,0
12385050,07:28:54,07:28:54,5433,33,,,,8157.75,0
12385050,07:29:26,07:29:26,5434,34,,,,8285.92,0
12385050,07:30:00,07:30:00,9582,35,,,,8452.18,
12385050,07:30:33,07:30:33,5436,36,,,,8710.46,0
12385050,07:30:55,07:30:55,5437,37,,,,8864.28,0
12385050,07:31:18,07:31:18,5438,38,,,,9046.27,0
12385050,07:31:40,07:31:40,5439,39,,,,9195.01,0
12385050,07:32:05,07:32:05,5440,40,,,,9378.27,0
12385050,07:32:30,07:32:30,5441,41,,,,9540.11,0
12385050,07:33:22,07:33:22,5442,42,,,,9819.83,0
12385050,07:33:44,07:33:44,5443,43,,,,9947.21,0
12385050,07:34:07,07:34:07,5444,44,,,,10130.7,0
12385050,07:34:47,07:34:47,10745,45,,,,10360.59,0
12385050,07:35:09,07:35:09,5445,46,,,,10468.99,0
12385050,07:35:39,07:35:39,5446,47,,,,10678.92,0
12385050,07:36:29,07:36:29,5447,48,,,,10984.41,0
12385050,07:37:01,07:37:01,7802,49,,,,11293.67,0
12385050,07:37:33,07:37:33,5449,50,,,,11531.46,0
12385050,07:38:00,07:38:00,10026,51,,,,11708.58,
12385050,07:40:03,07:40:03,10025,52,,,,11970.09,0
12385050,07:42:19,07:42:19,2670,53,,,,12280.24,0
12385050,07:49:00,07:49:00,9946,54,,,,13138.06,
12385060,07:00:00,07:00:00,10017,1,,,1,0,
12385060,07:02:10,07:02:10,4339,2,,,,820.42,0
12385060,07:02:46,07:02:46,4340,3,,,,1017.88,0
12385060,07:03:30,07:03:30,4341,4,,,,1273.52,0
12385060,07:04:15,07:04:15,5425,5,,,,1495.35,0
12385060,07:05:13,07:05:13,8054,6,,,,1807.77,0
12385060,07:05:55,07:05:55,5427,7,,,,1977.56,0
12385060,07:06:42,07:06:42,5429,8,,,,2220.19,0
12385060,07:07:36,07:07:36,5430,9,,,,2518.25,0
12385060,07:08:15,07:08:15,5431,10,,,,2716.73,0
12385060,07:08:54,07:08:54,5432,11,,,,2899.76,0
12385060,07:09:26,07:09:26,4944,12,,,,3042.57,0
12385060,07:10:25,07:10:25,4946,13,,,,3301.36,0
12385060,07:11:12,07:11:12,4947,14,,,,3532.84,0
12385060,07:11:53,07:11:53,4948,15,,,,3736.88,0
12385060,07:13:00,07:13:00,3658,16,,,,4072.92,
12385060,07:13:25,07:13:25,3659,17,,,,4158.14,0
12385060,07:15:55,07:15:55,1239,18,,,,4666.98,0
12385060,07:16:42,07:16:42,8640,19,,,,4848.99,0
12385060,07:17:23,07:17:23,8669,20,,,,5015.77,0
12385060,07:18:20,07:18:20,1242,21,,,,5203.66,0
12385060,07:19:26,07:19:26,1244,22,,,,5489.96,0
12385060,07:20:22,07:20:22,1245,23,,,,5731.2,0
12385060,07:21:22,07:21:22,1246,24,,,,5983.63,0
12385060,07:22:00,07:22:00,9833,25,,,,6133.39,
12385060,07:24:21,07:24:21,2658,26,,,,6786.05,0
12385060,07:24:59,07:24:59,4392,27,,,,6967.6,0
12385060,07:25:51,07:25:51,4393,28,,,,7250.71,0
12385060,07:26:22,07:26:22,4394,29,,,,7384.73,0
12385060,07:26:51,07:26:51,4395,30,,,,7514.53,0
12385060,07:27:40,07:27:40,4396,31,,,,7729.3,0
12385060,07:28:14,07:28:14,4397,32,,,,7928.6,0
12385060,07:28:54,07:28:54,5433,33,,,,8157.75,0
12385060,07:29:26,07:29:26,5434,34,,,,8285.92,0
12385060,07:30:00,07:30:00,9582,35,,,,8452.18,
12385060,07:30:33,07:30:33,5436,36,,,,8710.46,0
12385060,07:30:55,07:30:55,5437,37,,,,8864.28,0
12385060,07:31:18,07:31:18,5438,38,,,,9046.27,0
12385060,07:31:40,07:31:40,5439,39,,,,9195.01,0
12385060,07:32:05,07:32:05,5440,40,,,,9378.27,0
12385060,07:32:30,07:32:30,5441,41,,,,9540.11,0
12385060,07:33:22,07:33:22,5442,42,,,,9819.83,0
12385060,07:33:44,07:33:44,5443,43,,,,9947.21,0
12385060,07:34:07,07:34:07,5444,44,,,,10130.7,0
12385060,07:34:47,07:34:47,10745,45,,,,10360.59,0
12385060,07:35:09,07:35:09,5445,46,,,,10468.99,0
12385060,07:35:39,07:35:39,5446,47,,,,10678.92,0
12385060,07:36:29,07:36:29,5447,48,,,,10984.41,0
12385060,07:37:01,07:37:01,7802,49,,,,11293.67,0
12385060,07:37:33,07:37:33,5449,50,,,,11531.46,0
12385060,07:38:00,07:38:00,10026,51,,,,11708.58,
12385060,07:40:03,07:40:03,10025,52,,,,11970.09,0
12385060,07:42:19,07:42:19,2670,53,,,,12280.24,0
12385060,07:49:00,07:49:00,9946,54,,,,13138.06,
12426020,21:31:00,21:31:00,10017,1,,,1,0,
12426020,21:32:50,21:32:50,4339,2,,,,820.42,0
12426020,21:33:21,21:33:21,4340,3,,,,1017.88,0
12426020,21:33:58,21:33:58,4341,4,,,,1273.52,0
12426020,21:34:35,21:34:35,5425,5,,,,1495.35,0
12426020,21:35:25,21:35:25,8054,6,,,,1807.77,0
12426020,21:36:00,21:36:00,5427,7,,,,1977.56,0
12426020,21:36:40,21:36:40,5429,8,,,,2220.19,0
12426020,21:37:26,21:37:26,5430,9,,,,2518.25,0
12426020,21:37:59,21:37:59,5431,10,,,,2716.73,0
12426020,21:38:32,21:38:32,5432,11,,,,2899.76,0
12426020,21:38:59,21:38:59,4944,12,,,,3042.57,0
12426020,21:39:49,21:39:49,4946,13,,,,3301.36,0
12426020,21:40:28,21:40:28,4947,14,,,,3532.84,0
12426020,21:41:03,21:41:03,4948,15,,,,3736.88,0
12426020,21:42:00,21:42:00,3658,16,,,,4072.92,
12426020,21:42:27,21:42:27,3659,17,,,,4158.14,0
12426020,21:45:15,21:45:15,1239,18,,,,4666.98,0
12426020,21:46:07,21:46:07,8640,19,,,,4848.99,0
12426020,21:46:53,21:46:53,8669,20,,,,5015.77,0
12426020,21:47:55,21:47:55,1242,21,,,,5203.66,0
12426020,21:49:09,21:49:09,1244,22,,,,5489.96,0
12426020,21:50:11,21:50:11,1245,23,,,,5731.2,0
12426020,21:51:18,21:51:18,1246,24,,,,5983.63,0
12426020,21:52:00,21:52:00,9833,25,,,,6133.39,
12426020,21:54:38,21:54:38,2658,26,,,,6786.05,0
12426020,21:55:21,21:55:21,4392,27,,,,6967.6,0
12426020,21:56:19,21:56:19,4393,28,,,,7250.71,0
12426020,21:56:55,21:56:55,4394,29,,,,7384.73,0
12426020,21:57:28,21:57:28,4395,30,,,,7514.53,0
12426020,21:58:23,21:58:23,4396,31,,,,7729.3,0
12426020,21:59:01,21:59:01,4397,32,,,,7928.6,0
12426020,21:59:46,21:59:46,5433,33,,,,8157.75,0
12426020,22:00:22,22:00:22,5434,34,,,,8285.92,0
12426020,22:01:00,22:01:00,9582,35,,,,8452.18,
12426020,22:01:33,22:01:33,5436,36,,,,8710.46,0
12426020,22:01:55,22:01:55,5437,37,,,,8864.28,0
12426020,22:02:18,22:02:18,5438,38,,,,9046.27,0
12426020,22:02:40,22:02:40,5439,39,,,,9195.01,0
12426020,22:03:05,22:03:05,5440,40,,,,9378.27,0
12426020,22:03:30,22:03:30,5441,41,,,,9540.11,0
12426020,22:04:22,22:04:22,5442,42,,,,9819.83,0
12426020,22:04:44,22:04:44,5443,43,,,,9947.21,0
12426020,22:05:07,22:05:07,5444,44,,,,10130.7,0
12426020,22:05:47,22:05:47,10745,45,,,,10360.59,0
12426020,22:06:09,22:06:09,5445,46,,,,10468.99,0
12426020,22:06:39,22:06:39,5446,47,,,,10678.92,0
12426020,22:07:29,22:07:29,5447,48,,,,10984.41,0
12426020,22:08:01,22:08:01,7802,49,,,,11293.67,0
12426020,22:08:33,22:08:33,5449,50,,,,11531.46,0
12426020,22:09:00,22:09:00,10026,51,,,,11708.58,
12426020,22:10:41,22:10:41,10025,52,,,,11970.09,0
12426020,22:12:32,22:12:32,2670,53,,,,12280.24,0
12426020,22:18:00,22:18:00,9946,54,,,,13138.06,
12426030,21:31:00,21:31:00,10017,1,,,1,0,
12426030,21:32:50,21:32:50,4339,2,,,,820.42,0
12426030,21:33:21,21:33:21,4340,3,,,,1017.88,0
12426030,21:33:58,21:33:58,4341,4,,,,1273.52,0
12426030,21:34:35,21:34:35,5425,5,,,,1495.35,0
12426030,21:35:25,21:35:25,8054,6,,,,1807.77,0
12426030,21:36:00,21:36:00,5427,7,,,,1977.56,0
12426030,21:36:40,21:36:40,5429,8,,,,2220.19,0
12426030,21:37:26,21:37:26,5430,9,,,,2518.25,0
12426030,21:37:59,21:37:59,5431,10,,,,2716.73,0
12426030,21:38:32,21:38:32,5432,11,,,,2899.76,0
12426030,21:38:59,21:38:59,4944,12,,,,3042.57,0
12426030,21:39:49,21:39:49,4946,13,,,,3301.36,0
12426030,21:40:28,21:40:28,4947,14,,,,3532.84,0
12426030,21:41:03,21:41:03,4948,15,,,,3736.88,0
12426030,21:42:00,21:42:00,3658,16,,,,4072.92,
12426030,21:42:27,21:42:27,3659,17,,,,4158.14,0
12426030,21:45:15,21:45:15,1239,18,,,,4666.98,0
12426030,21:46:07,21:46:07,8640,19,,,,4848.99,0
12426030,21:46:53,21:46:53,8669,20,,,,5015.77,0
12426030,21:47:55,21:47:55,1242,21,,,,5203.66,0
12426030,21:49:09,21:49:09,1244,22,,,,5489.96,0
12426030,21:50:11,21:50:11,1245,23,,,,5731.2,0
12426030,21:51:18,21:51:18,1246,24,,,,5983.63,0
12426030,21:52:00,21:52:00,9833,25,,,,6133.39,
12426030,21:54:38,21:54:38,2658,26,,,,6786.05,0
12426030,21:55:21,21:55:21,4392,27,,,,6967.6,0
12426030,21:56:19,21:56:19,4393,28,,,,7250.71,0
12426030,21:56:55,21:56:55,4394,29,,,,7384.73,0
12426030,21:57:28,21:57:28,4395,30,,,,7514.53,0
12426030,21:58:23,21:58:23,4396,31,,,,7729.3,0
12426030,21:59:01,21:59:01,4397,32,,,,7928.6,0
12426030,21:59:46,21:59:46,5433,33,,,,8157.75,0
12426030,22:00:22,22:00:22,5434,34,,,,8285.92,0
12426030,22:01:00,22:01:00,9582,35,,,,8452.18,
12426030,22:01:33,22:01:33,5436,36,,,,8710.46,0
12426030,22:01:55,22:01:55,5437,37,,,,8864.28,0
12426030,22:02:18,22:02:18,5438,38,,,,9046.27,0
12426030,22:02:40,22:02:40,5439,39,,,,9195.01,0
12426030,22:03:05,22:03:05,5440,40,,,,9378.27,0
12426030,22:03:30,22:03:30,5441,41,,,,9540.11,0
12426030,22:04:22,22:04:22,5442,42,,,,9819.83,0
12426030,22:04:44,22:04:44,5443,43,,,,9947.21,0
12426030,22:05:07,22:05:07,5444,44,,,,10130.7,0
12426030,22:05:47,22:05:47,10745,45,,,,10360.59,0
12426030,22:06:09,22:06:09,5445,46,,,,10468.99,0
12426030,22:06:39,22:06:39,5446,47,,,,10678.92,0
12426030,22:07:29,22:07:29,5447,48,,,,10984.41,0
12426030,22:08:01,22:08:01,7802,49,,,,11293.67,0
12426030,22:08:33,22:08:33,5449,50,,,,11531.46,0
12426030,22:09:00,22:09:00,10026,51,,,,11708.58,
12426030,22:10:41,22:10:41,10025,52,,,,11970.09,0
12426030,22:12:32,22:12:32,2670,53,,,,12280.24,0
12426030,22:18:00,22:18:00,9946,54,,,,13138.06,
12426040,21:31:00,21:31:00,10017,1,,,1,0,
12426040,21:32:50,21:32:50,4339,2,,,,820.42,0
12426040,21:33:21,21:33:21,4340,3,,,,1017.88,0
12426040,21:33:58,21:33:58,4341,4,,,,1273.52,0
12426040,21:34:35,21:34:35,5425,5,,,,1495.35,0
12426040,21:35:25,21:35:25,8054,6,,,,1807.77,0
12426040,21:36:00,21:36:00,5427,7,,,,1977.56,0
12426040,21:36:40,21:36:40,5429,8,,,,2220.19,0
12426040,21:37:26,21:37:26,5430,9,,,,2518.25,0
12426040,21:37:59,21:37:59,5431,10,,,,2716.73,0
12426040,21:38:32,21:38:32,5432,11,,,,2899.76,0
12426040,21:38:59,21:38:59,4944,12,,,,3042.57,0
12426040,21:39:49,21:39:49,4946,13,,,,3301.36,0
12426040,21:40:28,21:40:28,4947,14,,,,3532.84,0
12426040,21:41:03,21:41:03,4948,15,,,,3736.88,0
12426040,21:42:00,21:42:00,3658,16,,,,4072.92,
12426040,21:42:27,21:42:27,3659,17,,,,4158.14,0
12426040,21:45:15,21:45:15,1239,18,,,,4666.98,0
12426040,21:46:07,21:46:07,8640,19,,,,4848.99,0
12426040,21:46:53,21:46:53,8669,20,,,,5015.77,0
12426040,21:47:55,21:47:55,1242,21,,,,5203.66,0
12426040,21:49:09,21:49:09,1244,22,,,,5489.96,0
12426040,21:50:11,21:50:11,1245,23,,,,5731.2,0
12426040,21:51:18,21:51:18,1246,24,,,,5983.63,0
12426040,21:52:00,21:52:00,9833,25,,,,6133.39,
12426040,21:54:38,21:54:38,2658,26,,,,6786.05,0
12426040,21:55:21,21:55:21,4392,27,,,,6967.6,0
12426040,21:56:19,21:56:19,4393,28,,,,7250.71,0
12426040,21:56:55,21:56:55,4394,29,,,,7384.73,0
12426040,21:57:28,21:57:28,4395,30,,,,7514.53,0
12426040,21:58:23,21:58:23,4396,31,,,,7729.3,0
12426040,21:59:01,21:59:01,4397,32,,,,7928.6,0
12426040,21:59:46,21:59:46,5433,33,,,,8157.75,0
12426040,22:00:22,22:00:22,5434,34,,,,8285.92,0
12426040,22:01:00,22:01:00,9582,35,,,,8452.18,
12426040,22:01:33,22:01:33,5436,36,,,,8710.46,0
12426040,22:01:55,22:01:55,5437,37,,,,8864.28,0
12426040,22:02:18,22:02:18,5438,38,,,,9046.27,0
12426040,22:02:40,22:02:40,5439,39,,,,9195.01,0
12426040,22:03:05,22:03:05,5440,40,,,,9378.27,0
12426040,22:03:30,22:03:30,5441,41,,,,9540.11,0
12426040,22:04:22,22:04:22,5442,42,,,,9819.83,0
12426040,22:04:44,22:04:44,5443,43,,,,9947.21,0
12426040,22:05:07,22:05:07,5444,44,,,,10130.7,0
12426040,22:05:47,22:05:47,10745,45,,,,10360.59,0
12426040,22:06:09,22:06:09,5445,46,,,,10468.99,0
12426040,22:06:39,22:06:39,5446,47,,,,10678.92,0
12426040,22:07:29,22:07:29,5447,48,,,,10984.41,0
12426040,22:08:01,22:08:01,7802,49,,,,11293.67,0
12426040,22:08:33,22:08:33,5449,50,,,,11531.46,0
12426040,22:09:00,22:09:00,10026,51,,,,11708.58,
12426040,22:10:41,22:10:41,10025,52,,,,11970.09,0
12426040,22:12:32,22:12:32,2670,53,,,,12280.24,0
12426040,22:18:00,22:18:00,9946,54,,,,13138.06,
12426050,21:31:00,21:31:00,10017,1,,,1,0,
12426050,21:32:50,21:32:50,4339,2,,,,820.42,0
12426050,21:33:21,21:33:21,4340,3,,,,1017.88,0
12426050,21:33:58,21:33:58,4341,4,,,,1273.52,0
12426050,21:34:35,21:34:35,5425,5,,,,1495.35,0
12426050,21:35:25,21:35:25,8054,6,,,,1807.77,0
12426050,21:36:00,21:36:00,5427,7,,,,1977.56,0
12426050,21:36:40,21:36:40,5429,8,,,,2220.19,0
12426050,21:37:26,21:37:26,5430,9,,,,2518.25,0
12426050,21:37:59,21:37:59,5431,10,,,,2716.73,0
12426050,21:38:32,21:38:32,5432,11,,,,2899.76,0
12426050,21:38:59,21:38:59,4944,12,,,,3042.57,0
12426050,21:39:49,21:39:49,4946,13,,,,3301.36,0
12426050,21:40:28,21:40:28,4947,14,,,,3532.84,0
12426050,21:41:03,21:41:03,4948,15,,,,3736.88,0
12426050,21:42:00,21:42:00,3658,16,,,,4072.92,
12426050,21:42:27,21:42:27,3659,17,,,,4158.14,0
12426050,21:45:15,21:45:15,1239,18,,,,4666.98,0
12426050,21:46:07,21:46:07,8640,19,,,,4848.99,0
12426050,21:46:53,21:46:53,8669,20,,,,5015.77,0
12426050,21:47:55,21:47:55,1242,21,,,,5203.66,0
12426050,21:49:09,21:49:09,1244,22,,,,5489.96,0
12426050,21:50:11,21:50:11,1245,23,,,,5731.2,0
12426050,21:51:18,21:51:18,1246,24,,,,5983.63,0
12426050,21:52:00,21:52:00,9833,25,,,,6133.39,
12426050,21:54:38,21:54:38,2658,26,,,,6786.05,0
12426050,21:55:21,21:55:21,4392,27,,,,6967.6,0
12426050,21:56:19,21:56:19,4393,28,,,,7250.71,0
12426050,21:56:55,21:56:55,4394,29,,,,7384.73,0
12426050,21:57:28,21:57:28,4395,30,,,,7514.53,0
12426050,21:58:23,21:58:23,4396,31,,,,7729.3,0
12426050,21:59:01,21:59:01,4397,32,,,,7928.6,0
12426050,21:59:46,21:59:46,5433,33,,,,8157.75,0
12426050,22:00:22,22:00:22,5434,34,,,,8285.92,0
12426050,22:01:00,22:01:00,9582,35,,,,8452.18,
12426050,22:01:33,22:01:33,5436,36,,,,8710.46,0
12426050,22:01:55,22:01:55,5437,37,,,,8864.28,0
12426050,22:02:18,22:02:18,5438,38,,,,9046.27,0
12426050,22:02:40,22:02:40,5439,39,,,,9195.01,0
12426050,22:03:05,22:03:05,5440,40,,,,9378.27,0
12426050,22:03:30,22:03:30,5441,41,,,,9540.11,0
12426050,22:04:22,22:04:22,5442,42,,,,9819.83,0
12426050,22:04:44,22:04:44,5443,43,,,,9947.21,0
12426050,22:05:07,22:05:07,5444,44,,,,10130.7,0
12426050,22:05:47,22:05:47,10745,45,,,,10360.59,0
12426050,22:06:09,22:06:09,5445,46,,,,10468.99,0
12426050,22:06:39,22:06:39,5446,47,,,,10678.92,0
12426050,22:07:29,22:07:29,5447,48,,,,10984.41,0
12426050,22:08:01,22:08:01,7802,49,,,,11293.67,0
12426050,22:08:33,22:08:33,5449,50,,,,11531.46,0
12426050,22:09:00,22:09:00,10026,51,,,,11708.58,
12426050,22:10:41,22:10:41,10025,52,,,,11970.09,0
12426050,22:12:32,22:12:32,2670,53,,,,12280.24,0
12426050,22:18:00,22:18:00,9946,54,,,,13138.06,
12426060,21:31:00,21:31:00,10017,1,,,1,0,
12426060,21:32:50,21:32:50,4339,2,,,,820.42,0
12426060,21:33:21,21:33:21,4340,3,,,,1017.88,0
12426060,21:33:58,21:33:58,4341,4,,,,1273.52,0
12426060,21:34:35,21:34:35,5425,5,,,,1495.35,0
12426060,21:35:25,21:35:25,8054,6,,,,1807.77,0
12426060,21:36:00,21:36:00,5427,7,,,,1977.56,0
12426060,21:36:40,21:36:40,5429,8,,,,2220.19,0
12426060,21:37:26,21:37:26,5430,9,,,,2518.25,0
12426060,21:37:59,21:37:59,5431,10,,,,2716.73,0
12426060,21:38:32,21:38:32,5432,11,,,,2899.76,0
12426060,21:38:59,21:38:59,4944,12,,,,3042.57,0
12426060,21:39:49,21:39:49,4946,13,,,,3301.36,0
12426060,21:40:28,21:40:28,4947,14,,,,3532.84,0
12426060,21:41:03,21:41:03,4948,15,,,,3736.88,0
12426060,21:42:00,21:42:00,3658,16,,,,4072.92,
12426060,21:42:27,21:42:27,3659,17,,,,4158.14,0
12426060,21:45:15,21:45:15,1239,18,,,,4666.98,0
12426060,21:46:07,21:46:07,8640,19,,,,4848.99,0
12426060,21:46:53,21:46:53,8669,20,,,,5015.77,0
12426060,21:47:55,21:47:55,1242,21,,,,5203.66,0
12426060,21:49:09,21:49:09,1244,22,,,,5489.96,0
12426060,21:50:11,21:50:11,1245,23,,,,5731.2,0
12426060,21:51:18,21:51:18,1246,24,,,,5983.63,0
12426060,21:52:00,21:52:00,9833,25,,,,6133.39,
12426060,21:54:38,21:54:38,2658,26,,,,6786.05,0
12426060,21:55:21,21:55:21,4392,27,,,,6967.6,0
12426060,21:56:19,21:56:19,4393,28,,,,7250.71,0
12426060,21:56:55,21:56:55,4394,29,,,,7384.73,0
12426060,21:57:28,21:57:28,4395,30,,,,7514.53,0
12426060,21:58:23,21:58:23,4396,31,,,,7729.3,0
12426060,21:59:01,21:59:01,4397,32,,,,7928.6,0
12426060,21:59:46,21:59:46,5433,33,,,,8157.75,0
12426060,22:00:22,22:00:22,5434,34,,,,8285.92,0
12426060,22:01:00,22:01:00,9582,35,,,,8452.18,
12426060,22:01:33,22:01:33,5436,36,,,,8710.46,0
12426060,22:01:55,22:01:55,5437,37,,,,8864.28,0
12426060,22:02:18,22:02:18,5438,38,,,,9046.27,0
12426060,22:02:40,22:02:40,5439,39,,,,9195.01,0
12426060,22:03:05,22:03:05,5440,40,,,,9378.27,0
12426060,22:03:30,22:03:30,5441,41,,,,9540.11,0
12426060,22:04:22,22:04:22,5442,42,,,,9819.83,0
12426060,22:04:44,22:04:44,5443,43,,,,9947.21,0
12426060,22:05:07,22:05:07,5444,44,,,,10130.7,0
12426060,22:05:47,22:05:47,10745,45,,,,10360.59,0
12426060,22:06:09,22:06:09,5445,46,,,,10468.99,0
12426060,22:06:39,22:06:39,5446,47,,,,10678.92,0
12426060,22:07:29,22:07:29,5447,48,,,,10984.41,0
12426060,22:08:01,22:08:01,7802,49,,,,11293.67,0
12426060,22:08:33,22:08:33,5449,50,,,,11531.46,0
12426060,22:09:00,22:09:00,10026,51,,,,11708.58,
12426060,22:10:41,22:10:41,10025,52,,,,11970.09,0
12426060,22:12:32,22:12:32,2670,53,,,,12280.24,0
12426060,22:18:00,22:18:00,9946,54,,,,13138.06,
1256020,10:14:00,10:14:00,10017,1,,,1,0,
1256020,10:16:20,10:16:20,4339,2,,,,820.42,0
1256020,10:16:59,10:16:59,4340,3,,,,1017.88,0
1256020,10:17:47,10:17:47,4341,4,,,,1273.52,0
1256020,10:18:34,10:18:34,5425,5,,,,1495.35,0
1256020,10:19:38,10:19:38,8054,6,,,,1807.77,0
1256020,10:20:23,10:20:23,5427,7,,,,1977.56,0
1256020,10:21:13,10:21:13,5429,8,,,,2220.19,0
1256020,10:22:11,10:22:11,5430,9,,,,2518.25,0
1256020,10:22:53,10:22:53,5431,10,,,,2716.73,0
1256020,10:23:35,10:23:35,5432,11,,,,2899.76,0
1256020,10:24:10,10:24:10,4944,12,,,,3042.57,0
1256020,10:25:13,10:25:13,4946,13,,,,3301.36,0
1256020,10:26:03,10:26:03,4947,14,,,,3532.84,0
1256020,10:26:48,10:26:48,4948,15,,,,3736.88,0
1256020,10:28:00,10:28:00,3658,16,,,,4072.92,
1256020,10:28:27,10:28:27,3659,17,,,,4158.14,0
1256020,10:31:15,10:31:15,1239,18,,,,4666.98,0
1256020,10:32:07,10:32:07,8640,19,,,,4848.99,0
1256020,10:32:53,10:32:53,8669,20,,,,5015.77,0
1256020,10:33:55,10:33:55,1242,21,,,,5203.66,0
1256020,10:35:09,10:35:09,1244,22,,,,5489.96,0
1256020,10:36:11,10:36:11,1245,23,,,,5731.2,0
1256020,10:37:18,10:37:18,1246,24,,,,5983.63,0
1256020,10:38:00,10:38:00,9833,25,,,,6133.39,
1256020,10:40:38,10:40:38,2658,26,,,,6786.05,0
1256020,10:41:21,10:41:21,4392,27,,,,6967.6,0
1256020,10:42:19,10:42:19,4393,28,,,,7250.71,0
1256020,10:42:55,10:42:55,4394,29,,,,7384.73,0
1256020,10:43:28,10:43:28,4395,30,,,,7514.53,0
1256020,10:44:23,10:44:23,4396,31,,,,7729.3,0
1256020,10:45:01,10:45:01,4397,32,,,,7928.6,0
1256020,10:45:46,10:45:46,5433,33,,,,8157.75,0
1256020,10:46:22,10:46:22,5434,34,,,,8285.92,0
1256020,10:47:00,10:47:00,9582,35,,,,8452.18,
1256020,10:47:33,10:47:33,5436,36,,,,8710.46,0
1256020,10:47:55,10:47:55,5437,37,,,,8864.28,0
1256020,10:48:18,10:48:18,5438,38,,,,9046.27,0
1256020,10:48:40,10:48:40,5439,39,,,,9195.01,0
1256020,10:49:05,10:49:05,5440,40,,,,9378.27,0
1256020,10:49:30,10:49:30,5441,41,,,,9540.11,0
1256020,10:50:22,10:50:22,5442,42,,,,9819.83,0
1256020,10:50:44,10:50:44,5443,43,,,,9947.21,0
1256020,10:51:07,10:51:07,5444,44,,,,10130.7,0
1256020,10:51:47,10:51:47,10745,45,,,,10360.59,0
1256020,10:52:09,10:52:09,5445,46,,,,10468.99,0
1256020,10:52:39,10:52:39,5446,47,,,,10678.92,0
1256020,10:53:29,10:53:29,5447,48,,,,10984.41,0
1256020,10:54:01,10:54:01,7802,49,,,,11293.67,0
1256020,10:54:33,10:54:33,5449,50,,,,11531.46,0
1256020,10:55:00,10:55:00,10026,51,,,,11708.58,
1256020,10:56:41,10:56:41,10025,52,,,,11970.09,0
1256020,10:58:32,10:58:32,2670,53,,,,12280.24,0
1256020,11:04:00,11:04:00,9946,54,,,,13138.06,
1256030,10:14:00,10:14:00,10017,1,,,1,0,
1256030,10:16:20,10:16:20,4339,2,,,,820.42,0
1256030,10:16:59,10:16:59,4340,3,,,,1017.88,0
1256030,10:17:47,10:17:47,4341,4,,,,1273.52,0
1256030,10:18:34,10:18:34,5425,5,,,,1495.35,0
1256030,10:19:38,10:19:38,8054,6,,,,1807.77,0
1256030,10:20:23,10:20:23,5427,7,,,,1977.56,0
1256030,10:21:13,10:21:13,5429,8,,,,2220.19,0
1256030,10:22:11,10:22:11,5430,9,,,,2518.25,0
1256030,10:22:53,10:22:53,5431,10,,,,2716.73,0
1256030,10:23:35,10:23:35,5432,11,,,,2899.76,0
1256030,10:24:10,10:24:10,4944,12,,,,3042.57,0
1256030,10:25:13,10:25:13,4946,13,,,,3301.36,0
1256030,10:26:03,10:26:03,4947,14,,,,3532.84,0
1256030,10:26:48,10:26:48,4948,15,,,,3736.88,0
1256030,10:28:00,10:28:00,3658,16,,,,4072.92,
1256030,10:28:27,10:28:27,3659,17,,,,4158.14,0
1256030,10:31:15,10:31:15,1239,18,,,,4666.98,0
1256030,10:32:07,10:32:07,8640,19,,,,4848.99,0
1256030,10:32:53,10:32:53,8669,20,,,,5015.77,0
1256030,10:33:55,10:33:55,1242,21,,,,5203.66,0
1256030,10:35:09,10:35:09,1244,22,,,,5489.96,0
1256030,10:36:11,10:36:11,1245,23,,,,5731.2,0
1256030,10:37:18,10:37:18,1246,24,,,,5983.63,0
1256030,10:38:00,10:38:00,9833,25,,,,6133.39,
1256030,10:40:38,10:40:38,2658,26,,,,6786.05,0
1256030,10:41:21,10:41:21,4392,27,,,,6967.6,0
1256030,10:42:19,10:42:19,4393,28,,,,7250.71,0
1256030,10:42:55,10:42:55,4394,29,,,,7384.73,0
1256030,10:43:28,10:43:28,4395,30,,,,7514.53,0
1256030,10:44:23,10:44:23,4396,31,,,,7729.3,0
1256030,10:45:01,10:45:01,4397,32,,,,7928.6,0
1256030,10:45:46,10:45:46,5433,33,,,,8157.75,0
1256030,10:46:22,10:46:22,5434,34,,,,8285.92,0
1256030,10:47:00,10:47:00,9582,35,,,,8452.18,
1256030,10:47:33,10:47:33,5436,36,,,,8710.46,0
1256030,10:47:55,10:47:55,5437,37,,,,8864.28,0
1256030,10:48:18,10:48:18,5438,38,,,,9046.27,0
1256030,10:48:40,10:48:40,5439,39,,,,9195.01,0
1256030,10:49:05,10:49:05,5440,40,,,,9378.27,0
1256030,10:49:30,10:49:30,5441,41,,,,9540.11,0
1256030,10:50:22,10:50:22,5442,42,,,,9819.83,0
1256030,10:50:44,10:50:44,5443,43,,,,9947.21,0
1256030,10:51:07,10:51:07,5444,44,,,,10130.7,0
1256030,10:51:47,10:51:47,10745,45,,,,10360.59,0
1256030,10:52:09,10:52:09,5445,46,,,,10468.99,0
1256030,10:52:39,10:52:39,5446,47,,,,10678.92,0
1256030,10:53:29,10:53:29,5447,48,,,,10984.41,0
1256030,10:54:01,10:54:01,7802,49,,,,11293.67,0
1256030,10:54:33,10:54:33,5449,50,,,,11531.46,0
1256030,10:55:00,10:55:00,10026,51,,,,11708.58,
1256030,10:56:41,10:56:41,10025,52,,,,11970.09,0
1256030,10:58:32,10:58:32,2670,53,,,,12280.24,0
1256030,11:04:00,11:04:00,9946,54,,,,13138.06,
1256040,10:14:00,10:14:00,10017,1,,,1,0,
1256040,10:16:20,10:16:20,4339,2,,,,820.42,0
1256040,10:16:59,10:16:59,4340,3,,,,1017.88,0
1256040,10:17:47,10:17:47,4341,4,,,,1273.52,0
1256040,10:18:34,10:18:34,5425,5,,,,1495.35,0
1256040,10:19:38,10:19:38,8054,6,,,,1807.77,0
1256040,10:20:23,10:20:23,5427,7,,,,1977.56,0
1256040,10:21:13,10:21:13,5429,8,,,,2220.19,0
1256040,10:22:11,10:22:11,5430,9,,,,2518.25,0
1256040,10:22:53,10:22:53,5431,10,,,,2716.73,0
1256040,10:23:35,10:23:35,5432,11,,,,2899.76,0
1256040,10:24:10,10:24:10,4944,12,,,,3042.57,0
1256040,10:25:13,10:25:13,4946,13,,,,3301.36,0
1256040,10:26:03,10:26:03,4947,14,,,,3532.84,0
1256040,10:26:48,10:26:48,4948,15,,,,3736.88,0
1256040,10:28:00,10:28:00,3658,16,,,,4072.92,
1256040,10:28:27,10:28:27,3659,17,,,,4158.14,0
1256040,10:31:15,10:31:15,1239,18,,,,4666.98,0
1256040,10:32:07,10:32:07,8640,19,,,,4848.99,0
1256040,10:32:53,10:32:53,8669,20,,,,5015.77,0
1256040,10:33:55,10:33:55,1242,21,,,,5203.66,0
1256040,10:35:09,10:35:09,1244,22,,,,5489.96,0
1256040,10:36:11,10:36:11,1245,23,,,,5731.2,0
1256040,10:37:18,10:37:18,1246,24,,,,5983.63,0
1256040,10:38:00,10:38:00,9833,25,,,,6133.39,
1256040,10:40:38,10:40:38,2658,26,,,,6786.05,0
1256040,10:41:21,10:41:21,4392,27,,,,6967.6,0
1256040,10:42:19,10:42:19,4393,28,,,,7250.71,0
1256040,10:42:55,10:42:55,4394,29,,,,7384.73,0
1256040,10:43:28,10:43:28,4395,30,,,,7514.53,0
1256040,10:44:23,10:44:23,4396,31,,,,7729.3,0
1256040,10:45:01,10:45:01,4397,32,,,,7928.6,0
1256040,10:45:46,10:45:46,5433,33,,,,8157.75,0
1256040,10:46:22,10:46:22,5434,34,,,,8285.92,0
1256040,10:47:00,10:47:00,9582,35,,,,8452.18,
1256040,10:47:33,10:47:33,5436,36,,,,8710.46,0
1256040,10:47:55,10:47:55,5437,37,,,,8864.28,0
1256040,10:48:18,10:48:18,5438,38,,,,9046.27,0
1256040,10:48:40,10:48:40,5439,39,,,,9195.01,0
1256040,10:49:05,10:49:05,5440,40,,,,9378.27,0
1256040,10:49:30,10:49:30,5441,41,,,,9540.11,0
1256040,10:50:22,10:50:22,5442,42,,,,9819.83,0
1256040,10:50:44,10:50:44,5443,43,,,,9947.21,0
1256040,10:51:07,10:51:07,5444,44,,,,10130.7,0
1256040,10:51:47,10:51:47,10745,45,,,,10360.59,0
1256040,10:52:09,10:52:09,5445,46,,,,10468.99,0
1256040,10:52:39,10:52:39,5446,47,,,,10678.92,0
1256040,10:53:29,10:53:29,5447,48,,,,10984.41,0
1256040,10:54:01,10:54:01,7802,49,,,,11293.67,0
1256040,10:54:33,10:54:33,5449,50,,,,11531.46,0
1256040,10:55:00,10:55:00,10026,51,,,,11708.58,
1256040,10:56:41,10:56:41,10025,52,,,,11970.09,0
1256040,10:58:32,10:58:32,2670,53,,,,12280.24,0
1256040,11:04:00,11:04:00,9946,54,,,,13138.06,
1256050,10:14:00,10:14:00,10017,1,,,1,0,
1256050,10:16:20,10:16:20,4339,2,,,,820.42,0
1256050,10:16:59,10:16:59,4340,3,,,,1017.88,0
1256050,10:17:47,10:17:47,4341,4,,,,1273.52,0
1256050,10:18:34,10:18:34,5425,5,,,,1495.35,0
1256050,10:19:38,10:19:38,8054,6,,,,1807.77,0
1256050,10:20:23,10:20:23,5427,7,,,,1977.56,0
1256050,10:21:13,10:21:13,5429,8,,,,2220.19,0
1256050,10:22:11,10:22:11,5430,9,,,,2518.25,0
1256050,10:22:53,10:22:53,5431,10,,,,2716.73,0
1256050,10:23:35,10:23:35,5432,11,,,,2899.76,0
1256050,10:24:10,10:24:10,4944,12,,,,3042.57,0
1256050,10:25:13,10:25:13,4946,13,,,,3301.36,0
1256050,10:26:03,10:26:03,4947,14,,,,3532.84,0
1256050,10:26:48,10:26:48,4948,15,,,,3736.88,0
1256050,10:28:00,10:28:00,3658,16,,,,4072.92,
1256050,10:28:27,10:28:27,3659,17,,,,4158.14,0
1256050,10:31:15,10:31:15,1239,18,,,,4666.98,0
1256050,10:32:07,10:32:07,8640,19,,,,4848.99,0
1256050,10:32:53,10:32:53,8669,20,,,,5015.77,0
1256050,10:33:55,10:33:55,1242,21,,,,5203.66,0
1256050,10:35:09,10:35:09,1244,22,,,,5489.96,0
1256050,10:36:11,10:36:11,1245,23,,,,5731.2,0
1256050,10:37:18,10:37:18,1246,24,,,,5983.63,0
1256050,10:38:00,10:38:00,9833,25,,,,6133.39,
1256050,10:40:38,10:40:38,2658,26,,,,6786.05,0
1256050,10:41:21,10:41:21,4392,27,,,,6967.6,0
1256050,10:42:19,10:42:19,4393,28,,,,7250.71,0
1256050,10:42:55,10:42:55,4394,29,,,,7384.73,0
1256050,10:43:28,10:43:28,4395,30,,,,7514.53,0
1256050,10:44:23,10:44:23,4396,31,,,,7729.3,0
1256050,10:45:01,10:45:01,4397,32,,,,7928.6,0
1256050,10:45:46,10:45:46,5433,33,,,,8157.75,0
1256050,10:46:22,10:46:22,5434,34,,,,8285.92,0
1256050,10:47:00,10:47:00,9582,35,,,,8452.18,
1256050,10:47:33,10:47:33,5436,36,,,,8710.46,0
1256050,10:47:55,10:47:55,5437,37,,,,8864.28,0
1256050,10:48:18,10:48:18,5438,38,,,,9046.27,0
1256050,10:48:40,10:48:40,5439,39,,,,9195.01,0
1256050,10:49:05,10:49:05,5440,40,,,,9378.27,0
1256050,10:49:30,10:49:30,5441,41,,,,9540.11,0
1256050,10:50:22,10:50:22,5442,42,,,,9819.83,0
1256050,10:50:44,10:50:44,5443,43,,,,9947.21,0
1256050,10:51:07,10:51:07,5444,44,,,,10130.7,0
1256050,10:51:47,10:51:47,10745,45,,,,10360.59,0
1256050,10:52:09,10:52:09,5445,46,,,,10468.99,0
1256050,10:52:39,10:52:39,5446,47,,,,10678.92,0
1256050,10:53:29,10:53:29,5447,48,,,,10984.41,0
1256050,10:54:01,10:54:01,7802,49,,,,11293.67,0
1256050,10:54:33,10:54:33,5449,50,,,,11531.46,0
1256050,10:55:00,10:55:00,10026,51,,,,11708.58,
1256050,10:56:41,10:56:41,10025,52,,,,11970.09,0
1256050,10:58:32,10:58:32,2670,53,,,,12280.24,0
1256050,11:04:00,11:04:00,9946,54,,,,13138.06,
1256060,10:14:00,10:14:00,10017,1,,,1,0,
1256060,10:16:20,10:16:20,4339,2,,,,820.42,0
1256060,10:16:59,10:16:59,4340,3,,,,1017.88,0
1256060,10:17:47,10:17:47,4341,4,,,,1273.52,0
1256060,10:18:34,10:18:34,5425,5,,,,1495.35,0
1256060,10:19:38,10:19:38,8054,6,,,,1807.77,0
1256060,10:20:23,10:20:23,5427,7,,,,1977.56,0
1256060,10:21:13,10:21:13,5429,8,,,,2220.19,0
1256060,10:22:11,10:22:11,5430,9,,,,2518.25,0
1256060,10:22:53,10:22:53,5431,10,,,,2716.73,0
1256060,10:23:35,10:23:35,5432,11,,,,2899.76,0
1256060,10:24:10,10:24:10,4944,12,,,,3042.57,0
1256060,10:25:13,10:25:13,4946,13,,,,3301.36,0
1256060,10:26:03,10:26:03,4947,14,,,,3532.84,0
1256060,10:26:48,10:26:48,4948,15,,,,3736.88,0
1256060,10:28:00,10:28:00,3658,16,,,,4072.92,
1256060,10:28:27,10:28:27,3659,17,,,,4158.14,0
1256060,10:31:15,10:31:15,1239,18,,,,4666.98,0
1256060,10:32:07,10:32:07,8640,19,,,,4848.99,0
1256060,10:32:53,10:32:53,8669,20,,,,5015.77,0
1256060,10:33:55,10:33:55,1242,21,,,,5203.66,0
1256060,10:35:09,10:35:09,1244,22,,,,5489.96,0
1256060,10:36:11,10:36:11,1245,23,,,,5731.2,0
1256060,10:37:18,10:37:18,1246,24,,,,5983.63,0
1256060,10:38:00,10:38:00,9833,25,,,,6133.39,
1256060,10:40:38,10:40:38,2658,26,,,,6786.05,0
1256060,10:41:21,10:41:21,4392,27,,,,6967.6,0
1256060,10:42:19,10:42:19,4393,28,,,,7250.71,0
1256060,10:42:55,10:42:55,4394,29,,,,7384.73,0
1256060,10:43:28,10:43:28,4395,30,,,,7514.53,0
1256060,10:44:23,10:44:23,4396,31,,,,7729.3,0
1256060,10:45:01,10:45:01,4397,32,,,,7928.6,0
1256060,10:45:46,10:45:46,5433,33,,,,8157.75,0
1256060,10:46:22,10:46:22,5434,34,,,,8285.92,0
1256060,10:47:00,10:47:00,9582,35,,,,8452.18,
1256060,10:47:33,10:47:33,5436,36,,,,8710.46,0
1256060,10:47:55,10:47:55,5437,37,,,,8864.28,0
1256060,10:48:18,10:48:18,5438,38,,,,9046.27,0
1256060,10:48:40,10:48:40,5439,39,,,,9195.01,0
1256060,10:49:05,10:49:05,5440,40,,,,9378.27,0
1256060,10:49:30,10:49:30,5441,41,,,,9540.11,0
1256060,10:50:22,10:50:22,5442,42,,,,9819.83,0
1256060,10:50:44,10:50:44,5443,43,,,,9947.21,0
1256060,10:51:07,10:51:07,5444,44,,,,10130.7,0
1256060,10:51:47,10:51:47,10745,45,,,,10360.59,0
1256060,10:52:09,10:52:09,5445,46,,,,10468.99,0
1256060,10:52:39,10:52:39,5446,47,,,,10678.92,0
1256060,10:53:29,10:53:29,5447,48,,,,10984.41,0
1256060,10:54:01,10:54:01,7802,49,,,,11293.67,0
1256060,10:54:33,10:54:33,5449,50,,,,11531.46,0
1256060,10:55:00,10:55:00,10026,51,,,,11708.58,
1256060,10:56:41,10:56:41,10025,52,,,,11970.09,0
1256060,10:58:32,10:58:32,2670,53,,,,12280.24,0
1256060,11:04:00,11:04:00,9946,54,,,,13138.06,
12646020,09:14:00,09:14:00,10017,1,,,1,0,
12646020,09:16:20,09:16:20,4339,2,,,,820.42,0
12646020,09:16:59,09:16:59,4340,3,,,,1017.88,0
12646020,09:17:47,09:17:47,4341,4,,,,1273.52,0
12646020,09:18:34,09:18:34,5425,5,,,,1495.35,0
12646020,09:19:38,09:19:38,8054,6,,,,1807.77,0
12646020,09:20:23,09:20:23,5427,7,,,,1977.56,0
12646020,09:21:13,09:21:13,5429,8,,,,2220.19,0
12646020,09:22:11,09:22:11,5430,9,,,,2518.25,0
12646020,09:22:53,09:22:53,5431,10,,,,2716.73,0
12646020,09:23:35,09:23:35,5432,11,,,,2899.76,0
12646020,09:24:10,09:24:10,4944,12,,,,3042.57,0
12646020,09:25:13,09:25:13,4946,13,,,,3301.36,0
12646020,09:26:03,09:26:03,4947,14,,,,3532.84,0
12646020,09:26:48,09:26:48,4948,15,,,,3736.88,0
12646020,09:28:00,09:28:00,3658,16,,,,4072.92,
12646020,09:28:27,09:28:27,3659,17,,,,4158.14,0
12646020,09:31:15,09:31:15,1239,18,,,,4666.98,0
12646020,09:32:07,09:32:07,8640,19,,,,4848.99,0
12646020,09:32:53,09:32:53,8669,20,,,,5015.77,0
12646020,09:33:55,09:33:55,1242,21,,,,5203.66,0
12646020,09:35:09,09:35:09,1244,22,,,,5489.96,0
12646020,09:36:11,09:36:11,1245,23,,,,5731.2,0
12646020,09:37:18,09:37:18,1246,24,,,,5983.63,0
12646020,09:38:00,09:38:00,9833,25,,,,6133.39,
12646020,09:40:38,09:40:38,2658,26,,,,6786.05,0
12646020,09:41:21,09:41:21,4392,27,,,,6967.6,0
12646020,09:42:19,09:42:19,4393,28,,,,7250.71,0
12646020,09:42:55,09:42:55,4394,29,,,,7384.73,0
12646020,09:43:28,09:43:28,4395,30,,,,7514.53,0
12646020,09:44:23,09:44:23,4396,31,,,,7729.3,0
12646020,09:45:01,09:45:01,4397,32,,,,7928.6,0
12646020,09:45:46,09:45:46,5433,33,,,,8157.75,0
12646020,09:46:22,09:46:22,5434,34,,,,8285.92,0
12646020,09:47:00,09:47:00,9582,35,,,,8452.18,
12646020,09:47:33,09:47:33,5436,36,,,,8710.46,0
12646020,09:47:55,09:47:55,5437,37,,,,8864.28,0
12646020,09:48:18,09:48:18,5438,38,,,,9046.27,0
12646020,09:48:40,09:48:40,5439,39,,,,9195.01,0
12646020,09:49:05,09:49:05,5440,40,,,,9378.27,0
12646020,09:49:30,09:49:30,5441,41,,,,9540.11,0
12646020,09:50:22,09:50:22,5442,42,,,,9819.83,0
12646020,09:50:44,09:50:44,5443,43,,,,9947.21,0
12646020,09:51:07,09:51:07,5444,44,,,,10130.7,0
12646020,09:51:47,09:51:47,10745,45,,,,10360.59,0
12646020,09:52:09,09:52:09,5445,46,,,,10468.99,0
12646020,09:52:39,09:52:39,5446,47,,,,10678.92,0
12646020,09:53:29,09:53:29,5447,48,,,,10984.41,0
12646020,09:54:01,09:54:01,7802,49,,,,11293.67,0
12646020,09:54:33,09:54:33,5449,50,,,,11531.46,0
12646020,09:55:00,09:55:00,10026,51,,,,11708.58,
12646020,09:56:41,09:56:41,10025,52,,,,11970.09,0
12646020,09:58:32,09:58:32,2670,53,,,,12280.24,0
12646020,10:04:00,10:04:00,9946,54,,,,13138.06,
12646030,09:14:00,09:14:00,10017,1,,,1,0,
12646030,09:16:20,09:16:20,4339,2,,,,820.42,0
12646030,09:16:59,09:16:59,4340,3,,,,1017.88,0
12646030,09:17:47,09:17:47,4341,4,,,,1273.52,0
12646030,09:18:34,09:18:34,5425,5,,,,1495.35,0
12646030,09:19:38,09:19:38,8054,6,,,,1807.77,0
12646030,09:20:23,09:20:23,5427,7,,,,1977.56,0
12646030,09:21:13,09:21:13,5429,8,,,,2220.19,0
12646030,09:22:11,09:22:11,5430,9,,,,2518.25,0
12646030,09:22:53,09:22:53,5431,10,,,,2716.73,0
12646030,09:23:35,09:23:35,5432,11,,,,2899.76,0
12646030,09:24:10,09:24:10,4944,12,,,,3042.57,0
12646030,09:25:13,09:25:13,4946,13,,,,3301.36,0
12646030,09:26:03,09:26:03,4947,14,,,,3532.84,0
12646030,09:26:48,09:26:48,4948,15,,,,3736.88,0
12646030,09:28:00,09:28:00,3658,16,,,,4072.92,
12646030,09:28:27,09:28:27,3659,17,,,,4158.14,0
12646030,09:31:15,09:31:15,1239,18,,,,4666.98,0
12646030,09:32:07,09:32:07,8640,19,,,,4848.99,0
12646030,09:32:53,09:32:53,8669,20,,,,5015.77,0
12646030,09:33:55,09:33:55,1242,21,,,,5203.66,0
12646030,09:35:09,09:35:09,1244,22,,,,5489.96,0
12646030,09:36:11,09:36:11,1245,23,,,,5731.2,0
12646030,09:37:18,09:37:18,1246,24,,,,5983.63,0
12646030,09:38:00,09:38:00,9833,25,,,,6133.39,
12646030,09:40:38,09:40:38,2658,26,,,,6786.05,0
12646030,09:41:21,09:41:21,4392,27,,,,6967.6,0
12646030,09:42:19,09:42:19,4393,28,,,,7250.71,0
12646030,09:42:55,09:42:55,4394,29,,,,7384.73,0
12646030,09:43:28,09:43:28,4395,30,,,,7514.53,0
12646030,09:44:23,09:44:23,4396,31,,,,7729.3,0
12646030,09:45:01,09:45:01,4397,32,,,,7928.6,0
12646030,09:45:46,09:45:46,5433,33,,,,8157.75,0
12646030,09:46:22,09:46:22,5434,34,,,,8285.92,0
12646030,09:47:00,09:47:00,9582,35,,,,8452.18,
12646030,09:47:33,09:47:33,5436,36,,,,8710.46,0
12646030,09:47:55,09:47:55,5437,37,,,,8864.28,0
12646030,09:48:18,09:48:18,5438,38,,,,9046.27,0
12646030,09:48:40,09:48:40,5439,39,,,,9195.01,0
12646030,09:49:05,09:49:05,5440,40,,,,9378.27,0
12646030,09:49:30,09:49:30,5441,41,,,,9540.11,0
12646030,09:50:22,09:50:22,5442,42,,,,9819.83,0
12646030,09:50:44,09:50:44,5443,43,,,,9947.21,0
12646030,09:51:07,09:51:07,5444,44,,,,10130.7,0
12646030,09:51:47,09:51:47,10745,45,,,,10360.59,0
12646030,09:52:09,09:52:09,5445,46,,,,10468.99,0
12646030,09:52:39,09:52:39,5446,47,,,,10678.92,0
12646030,09:53:29,09:53:29,5447,48,,,,10984.41,0
12646030,09:54:01,09:54:01,7802,49,,,,11293.67,0
12646030,09:54:33,09:54:33,5449,50,,,,11531.46,0
12646030,09:55:00,09:55:00,10026,51,,,,11708.58,
12646030,09:56:41,09:56:41,10025,52,,,,11970.09,0
12646030,09:58:32,09:58:32,2670,53,,,,12280.24,0
12646030,10:04:00,10:04:00,9946,54,,,,13138.06,
12646040,09:14:00,09:14:00,10017,1,,,1,0,
12646040,09:16:20,09:16:20,4339,2,,,,820.42,0
12646040,09:16:59,09:16:59,4340,3,,,,1017.88,0
12646040,09:17:47,09:17:47,4341,4,,,,1273.52,0
12646040,09:18:34,09:18:34,5425,5,,,,1495.35,0
12646040,09:19:38,09:19:38,8054,6,,,,1807.77,0
12646040,09:20:23,09:20:23,5427,7,,,,1977.56,0
12646040,09:21:13,09:21:13,5429,8,,,,2220.19,0
12646040,09:22:11,09:22:11,5430,9,,,,2518.25,0
12646040,09:22:53,09:22:53,5431,10,,,,2716.73,0
12646040,09:23:35,09:23:35,5432,11,,,,2899.76,0
12646040,09:24:10,09:24:10,4944,12,,,,3042.57,0
12646040,09:25:13,09:25:13,4946,13,,,,3301.36,0
12646040,09:26:03,09:26:03,4947,14,,,,3532.84,0
12646040,09:26:48,09:26:48,4948,15,,,,3736.88,0
12646040,09:28:00,09:28:00,3658,16,,,,4072.92,
12646040,09:28:27,09:28:27,3659,17,,,,4158.14,0
12646040,09:31:15,09:31:15,1239,18,,,,4666.98,0
12646040,09:32:07,09:32:07,8640,19,,,,4848.99,0
12646040,09:32:53,09:32:53,8669,20,,,,5015.77,0
12646040,09:33:55,09:33:55,1242,21,,,,5203.66,0
12646040,09:35:09,09:35:09,1244,22,,,,5489.96,0
12646040,09:36:11,09:36:11,1245,23,,,,5731.2,0
12646040,09:37:18,09:37:18,1246,24,,,,5983.63,0
12646040,09:38:00,09:38:00,9833,25,,,,6133.39,
12646040,09:40:38,09:40:38,2658,26,,,,6786.05,0
12646040,09:41:21,09:41:21,4392,27,,,,6967.6,0
12646040,09:42:19,09:42:19,4393,28,,,,7250.71,0
12646040,09:42:55,09:42:55,4394,29,,,,7384.73,0
12646040,09:43:28,09:43:28,4395,30,,,,7514.53,0
12646040,09:44:23,09:44:23,4396,31,,,,7729.3,0
12646040,09:45:01,09:45:01,4397,32,,,,7928.6,0
12646040,09:45:46,09:45:46,5433,33,,,,8157.75,0
12646040,09:46:22,09:46:22,5434,34,,,,8285.92,0
12646040,09:47:00,09:47:00,9582,35,,,,8452.18,
12646040,09:47:33,09:47:33,5436,36,,,,8710.46,0
12646040,09:47:55,09:47:55,5437,37,,,,8864.28,0
12646040,09:48:18,09:48:18,5438,38,,,,9046.27,0
12646040,09:48:40,09:48:40,5439,39,,,,9195.01,0
12646040,09:49:05,09:49:05,5440,40,,,,9378.27,0
12646040,09:49:30,09:49:30,5441,41,,,,9540.11,0
12646040,09:50:22,09:50:22,5442,42,,,,9819.83,0
12646040,09:50:44,09:50:44,5443,43,,,,9947.21,0
12646040,09:51:07,09:51:07,5444,44,,,,10130.7,0
12646040,09:51:47,09:51:47,10745,45,,,,10360.59,0
12646040,09:52:09,09:52:09,5445,46,,,,10468.99,0
12646040,09:52:39,09:52:39,5446,47,,,,10678.92,0
12646040,09:53:29,09:53:29,5447,48,,,,10984.41,0
12646040,09:54:01,09:54:01,7802,49,,,,11293.67,0
12646040,09:54:33,09:54:33,5449,50,,,,11531.46,0
12646040,09:55:00,09:55:00,10026,51,,,,11708.58,
12646040,09:56:41,09:56:41,10025,52,,,,11970.09,0
12646040,09:58:32,09:58:32,2670,53,,,,12280.24,0
12646040,10:04:00,10:04:00,9946,54,,,,13138.06,
12646050,09:14:00,09:14:00,10017,1,,,1,0,
12646050,09:16:20,09:16:20,4339,2,,,,820.42,0
12646050,09:16:59,09:16:59,4340,3,,,,1017.88,0
12646050,09:17:47,09:17:47,4341,4,,,,1273.52,0
12646050,09:18:34,09:18:34,5425,5,,,,1495.35,0
12646050,09:19:38,09:19:38,8054,6,,,,1807.77,0
12646050,09:20:23,09:20:23,5427,7,,,,1977.56,0
12646050,09:21:13,09:21:13,5429,8,,,,2220.19,0
12646050,09:22:11,09:22:11,5430,9,,,,2518.25,0
12646050,09:22:53,09:22:53,5431,10,,,,2716.73,0
12646050,09:23:35,09:23:35,5432,11,,,,2899.76,0
12646050,09:24:10,09:24:10,4944,12,,,,3042.57,0
12646050,09:25:13,09:25:13,4946,13,,,,3301.36,0
12646050,09:26:03,09:26:03,4947,14,,,,3532.84,0
12646050,09:26:48,09:26:48,4948,15,,,,3736.88,0
12646050,09:28:00,09:28:00,3658,16,,,,4072.92,
12646050,09:28:27,09:28:27,3659,17,,,,4158.14,0
12646050,09:31:15,09:31:15,1239,18,,,,4666.98,0
12646050,09:32:07,09:32:07,8640,19,,,,4848.99,0
12646050,09:32:53,09:32:53,8669,20,,,,5015.77,0
12646050,09:33:55,09:33:55,1242,21,,,,5203.66,0
12646050,09:35:09,09:35:09,1244,22,,,,5489.96,0
12646050,09:36:11,09:36:11,1245,23,,,,5731.2,0
12646050,09:37:18,09:37:18,1246,24,,,,5983.63,0
12646050,09:38:00,09:38:00,9833,25,,,,6133.39,
12646050,09:40:38,09:40:38,2658,26,,,,6786.05,0
12646050,09:41:21,09:41:21,4392,27,,,,6967.6,0
12646050,09:42:19,09:42:19,4393,28,,,,7250.71,0
12646050,09:42:55,09:42:55,4394,29,,,,7384.73,0
12646050,09:43:28,09:43:28,4395,30,,,,7514.53,0
12646050,09:44:23,09:44:23,4396,31,,,,7729.3,0
12646050,09:45:01,09:45:01,4397,32,,,,7928.6,0
12646050,09:45:46,09:45:46,5433,33,,,,8157.75,0
12646050,09:46:22,09:46:22,5434,34,,,,8285.92,0
12646050,09:47:00,09:47:00,9582,35,,,,8452.18,
12646050,09:47:33,09:47:33,5436,36,,,,8710.46,0
12646050,09:47:55,09:47:55,5437,37,,,,8864.28,0
12646050,09:48:18,09:48:18,5438,38,,,,9046.27,0
12646050,09:48:40,09:48:40,5439,39,,,,9195.01,0
12646050,09:49:05,09:49:05,5440,40,,,,9378.27,0
12646050,09:49:30,09:49:30,5441,41,,,,9540.11,0
12646050,09:50:22,09:50:22,5442,42,,,,9819.83,0
12646050,09:50:44,09:50:44,5443,43,,,,9947.21,0
12646050,09:51:07,09:51:07,5444,44,,,,10130.7,0
12646050,09:51:47,09:51:47,10745,45,,,,10360.59,0
12646050,09:52:09,09:52:09,5445,46,,,,10468.99,0
12646050,09:52:39,09:52:39,5446,47,,,,10678.92,0
12646050,09:53:29,09:53:29,5447,48,,,,10984.41,0
12646050,09:54:01,09:54:01,7802,49,,,,11293.67,0
12646050,09:54:33,09:54:33,5449,50,,,,11531.46,0
12646050,09:55:00,09:55:00,10026,51,,,,11708.58,
12646050,09:56:41,09:56:41,10025,52,,,,11970.09,0
12646050,09:58:32,09:58:32,2670,53,,,,12280.24,0
12646050,10:04:00,10:04:00,9946,54,,,,13138.06,
12646060,09:14:00,09:14:00,10017,1,,,1,0,
12646060,09:16:20,09:16:20,4339,2,,,,820.42,0
12646060,09:16:59,09:16:59,4340,3,,,,1017.88,0
12646060,09:17:47,09:17:47,4341,4,,,,1273.52,0
12646060,09:18:34,09:18:34,5425,5,,,,1495.35,0
12646060,09:19:38,09:19:38,8054,6,,,,1807.77,0
12646060,09:20:23,09:20:23,5427,7,,,,1977.56,0
12646060,09:21:13,09:21:13,5429,8,,,,2220.19,0
12646060,09:22:11,09:22:11,5430,9,,,,2518.25,0
12646060,09:22:53,09:22:53,5431,10,,,,2716.73,0
12646060,09:23:35,09:23:35,5432,11,,,,2899.76,0
12646060,09:24:10,09:24:10,4944,12,,,,3042.57,0
12646060,09:25:13,09:25:13,4946,13,,,,3301.36,0
12646060,09:26:03,09:26:03,4947,14,,,,3532.84,0
12646060,09:26:48,09:26:48,4948,15,,,,3736.88,0
12646060,09:28:00,09:28:00,3658,16,,,,4072.92,
12646060,09:28:27,09:28:27,3659,17,,,,4158.14,0
12646060,09:31:15,09:31:15,1239,18,,,,4666.98,0
12646060,09:32:07,09:32:07,8640,19,,,,4848.99,0
12646060,09:32:53,09:32:53,8669,20,,,,5015.77,0
12646060,09:33:55,09:33:55,1242,21,,,,5203.66,0
12646060,09:35:09,09:35:09,1244,22,,,,5489.96,0
12646060,09:36:11,09:36:11,1245,23,,,,5731.2,0
12646060,09:37:18,09:37:18,1246,24,,,,5983.63,0
12646060,09:38:00,09:38:00,9833,25,,,,6133.39,
12646060,09:40:38,09:40:38,2658,26,,,,6786.05,0
12646060,09:41:21,09:41:21,4392,27,,,,6967.6,0
12646060,09:42:19,09:42:19,4393,28,,,,7250.71,0
12646060,09:42:55,09:42:55,4394,29,,,,7384.73,0
12646060,09:43:28,09:43:28,4395,30,,,,7514.53,0
12646060,09:44:23,09:44:23,4396,31,,,,7729.3,0
12646060,09:45:01,09:45:01,4397,32,,,,7928.6,0
12646060,09:45:46,09:45:46,5433,33,,,,8157.75,0
12646060,09:46:22,09:46:22,5434,34,,,,8285.92,0
12646060,09:47:00,09:47:00,9582,35,,,,8452.18,
12646060,09:47:33,09:47:33,5436,36,,,,8710.46,0
12646060,09:47:55,09:47:55,5437,37,,,,8864.28,0
12646060,09:48:18,09:48:18,5438,38,,,,9046.27,0
12646060,09:48:40,09:48:40,5439,39,,,,9195.01,0
12646060,09:49:05,09:49:05,5440,40,,,,9378.27,0
12646060,09:49:30,09:49:30,5441,41,,,,9540.11,0
12646060,09:50:22,09:50:22,5442,42,,,,9819.83,0
12646060,09:50:44,09:50:44,5443,43,,,,9947.21,0
12646060,09:51:07,09:51:07,5444,44,,,,10130.7,0
12646060,09:51:47,09:51:47,10745,45,,,,10360.59,0
12646060,09:52:09,09:52:09,5445,46,,,,10468.99,0
12646060,09:52:39,09:52:39,5446,47,,,,10678.92,0
12646060,09:53:29,09:53:29,5447,48,,,,10984.41,0
12646060,09:54:01,09:54:01,7802,49,,,,11293.67,0
12646060,09:54:33,09:54:33,5449,50,,,,11531.46,0
12646060,09:55:00,09:55:00,10026,51,,,,11708.58,
12646060,09:56:41,09:56:41,10025,52,,,,11970.09,0
12646060,09:58:32,09:58:32,2670,53,,,,12280.24,0
12646060,10:04:00,10:04:00,9946,54,,,,13138.06,
12672020,12:12:00,12:12:00,10017,1,,,1,0,
12672020,12:14:30,12:14:30,4339,2,,,,820.42,0
12672020,12:15:12,12:15:12,4340,3,,,,1017.88,0
12672020,12:16:03,12:16:03,4341,4,,,,1273.52,0
12672020,12:16:54,12:16:54,5425,5,,,,1495.35,0
12672020,12:18:02,12:18:02,8054,6,,,,1807.77,0
12672020,12:18:50,12:18:50,5427,7,,,,1977.56,0
12672020,12:19:44,12:19:44,5429,8,,,,2220.19,0
12672020,12:20:46,12:20:46,5430,9,,,,2518.25,0
12672020,12:21:31,12:21:31,5431,10,,,,2716.73,0
12672020,12:22:16,12:22:16,5432,11,,,,2899.76,0
12672020,12:22:53,12:22:53,4944,12,,,,3042.57,0
12672020,12:24:01,12:24:01,4946,13,,,,3301.36,0
12672020,12:24:55,12:24:55,4947,14,,,,3532.84,0
12672020,12:25:43,12:25:43,4948,15,,,,3736.88,0
12672020,12:27:00,12:27:00,3658,16,,,,4072.92,
12672020,12:27:30,12:27:30,3659,17,,,,4158.14,0
12672020,12:30:34,12:30:34,1239,18,,,,4666.98,0
12672020,12:31:32,12:31:32,8640,19,,,,4848.99,0
12672020,12:32:22,12:32:22,8669,20,,,,5015.77,0
12672020,12:33:31,12:33:31,1242,21,,,,5203.66,0
12672020,12:34:51,12:34:51,1244,22,,,,5489.96,0
12672020,12:36:01,12:36:01,1245,23,,,,5731.2,0
12672020,12:37:13,12:37:13,1246,24,,,,5983.63,0
12672020,12:38:00,12:38:00,9833,25,,,,6133.39,
12672020,12:40:38,12:40:38,2658,26,,,,6786.05,0
12672020,12:41:21,12:41:21,4392,27,,,,6967.6,0
12672020,12:42:19,12:42:19,4393,28,,,,7250.71,0
12672020,12:42:55,12:42:55,4394,29,,,,7384.73,0
12672020,12:43:28,12:43:28,4395,30,,,,7514.53,0
12672020,12:44:23,12:44:23,4396,31,,,,7729.3,0
12672020,12:45:01,12:45:01,4397,32,,,,7928.6,0
12672020,12:45:46,12:45:46,5433,33,,,,8157.75,0
12672020,12:46:22,12:46:22,5434,34,,,,8285.92,0
12672020,12:47:00,12:47:00,9582,35,,,,8452.18,
12672020,12:47:33,12:47:33,5436,36,,,,8710.46,0
12672020,12:47:55,12:47:55,5437,37,,,,8864.28,0
12672020,12:48:18,12:48:18,5438,38,,,,9046.27,0
12672020,12:48:40,12:48:40,5439,39,,,,9195.01,0
12672020,12:49:05,12:49:05,5440,40,,,,9378.27,0
12672020,12:49:30,12:49:30,5441,41,,,,9540.11,0
12672020,12:50:22,12:50:22,5442,42,,,,9819.83,0
12672020,12:50:44,12:50:44,5443,43,,,,9947.21,0
12672020,12:51:07,12:51:07,5444,44,,,,10130.7,0
12672020,12:51:47,12:51:47,10745,45,,,,10360.59,0
12672020,12:52:09,12:52:09,5445,46,,,,10468.99,0
12672020,12:52:39,12:52:39,5446,47,,,,10678.92,0
12672020,12:53:29,12:53:29,5447,48,,,,10984.41,0
12672020,12:54:01,12:54:01,7802,49,,,,11293.67,0
12672020,12:54:33,12:54:33,5449,50,,,,11531.46,0
12672020,12:55:00,12:55:00,10026,51,,,,11708.58,
12672020,12:56:52,12:56:52,10025,52,,,,11970.09,0
12672020,12:58:55,12:58:55,2670,53,,,,12280.24,0
12672020,13:05:00,13:05:00,9946,54,,,,13138.06,
12672030,12:12:00,12:12:00,10017,1,,,1,0,
12672030,12:14:30,12:14:30,4339,2,,,,820.42,0
12672030,12:15:12,12:15:12,4340,3,,,,1017.88,0
12672030,12:16:03,12:16:03,4341,4,,,,1273.52,0
12672030,12:16:54,12:16:54,5425,5,,,,1495.35,0
12672030,12:18:02,12:18:02,8054,6,,,,1807.77,0
12672030,12:18:50,12:18:50,5427,7,,,,1977.56,0
12672030,12:19:44,12:19:44,5429,8,,,,2220.19,0
12672030,12:20:46,12:20:46,5430,9,,,,2518.25,0
12672030,12:21:31,12:21:31,5431,10,,,,2716.73,0
12672030,12:22:16,12:22:16,5432,11,,,,2899.76,0
12672030,12:22:53,12:22:53,4944,12,,,,3042.57,0
12672030,12:24:01,12:24:01,4946,13,,,,3301.36,0
12672030,12:24:55,12:24:55,4947,14,,,,3532.84,0
12672030,12:25:43,12:25:43,4948,15,,,,3736.88,0
12672030,12:27:00,12:27:00,3658,16,,,,4072.92,
12672030,12:27:30,12:27:30,3659,17,,,,4158.14,0
12672030,12:30:34,12:30:34,1239,18,,,,4666.98,0
12672030,12:31:32,12:31:32,8640,19,,,,4848.99,0
12672030,12:32:22,12:32:22,8669,20,,,,5015.77,0
12672030,12:33:31,12:33:31,1242,21,,,,5203.66,0
12672030,12:34:51,12:34:51,1244,22,,,,5489.96,0
12672030,12:36:01,12:36:01,1245,23,,,,5731.2,0
12672030,12:37:13,12:37:13,1246,24,,,,5983.63,0
12672030,12:38:00,12:38:00,9833,25,,,,6133.39,
12672030,12:40:38,12:40:38,2658,26,,,,6786.05,0
12672030,12:41:21,12:41:21,4392,27,,,,6967.6,0
12672030,12:42:19,12:42:19,4393,28,,,,7250.71,0
12672030,12:42:55,12:42:55,4394,29,,,,7384.73,0
12672030,12:43:28,12:43:28,4395,30,,,,7514.53,0
12672030,12:44:23,12:44:23,4396,31,,,,7729.3,0
12672030,12:45:01,12:45:01,4397,32,,,,7928.6,0
12672030,12:45:46,12:45:46,5433,33,,,,8157.75,0
12672030,12:46:22,12:46:22,5434,34,,,,8285.92,0
12672030,12:47:00,12:47:00,9582,35,,,,8452.18,
12672030,12:47:33,12:47:33,5436,36,,,,8710.46,0
12672030,12:47:55,12:47:55,5437,37,,,,8864.28,0
12672030,12:48:18,12:48:18,5438,38,,,,9046.27,0
12672030,12:48:40,12:48:40,5439,39,,,,9195.01,0
12672030,12:49:05,12:49:05,5440,40,,,,9378.27,0
12672030,12:49:30,12:49:30,5441,41,,,,9540.11,0
12672030,12:50:22,12:50:22,5442,42,,,,9819.83,0
12672030,12:50:44,12:50:44,5443,43,,,,9947.21,0
12672030,12:51:07,12:51:07,5444,44,,,,10130.7,0
12672030,12:51:47,12:51:47,10745,45,,,,10360.59,0
12672030,12:52:09,12:52:09,5445,46,,,,10468.99,0
12672030,12:52:39,12:52:39,5446,47,,,,10678.92,0
12672030,12:53:29,12:53:29,5447,48,,,,10984.41,0
12672030,12:54:01,12:54:01,7802,49,,,,11293.67,0
12672030,12:54:33,12:54:33,5449,50,,,,11531.46,0
12672030,12:55:00,12:55:00,10026,51,,,,11708.58,
12672030,12:56:52,12:56:52,10025,52,,,,11970.09,0
12672030,12:58:55,12:58:55,2670,53,,,,12280.24,0
12672030,13:05:00,13:05:00,9946,54,,,,13138.06,
12672040,12:12:00,12:12:00,10017,1,,,1,0,
12672040,12:14:30,12:14:30,4339,2,,,,820.42,0
12672040,12:15:12,12:15:12,4340,3,,,,1017.88,0
12672040,12:16:03,12:16:03,4341,4,,,,1273.52,0
12672040,12:16:54,12:16:54,5425,5,,,,1495.35,0
12672040,12:18:02,12:18:02,8054,6,,,,1807.77,0
12672040,12:18:50,12:18:50,5427,7,,,,1977.56,0
12672040,12:19:44,12:19:44,5429,8,,,,2220.19,0
12672040,12:20:46,12:20:46,5430,9,,,,2518.25,0
12672040,12:21:31,12:21:31,5431,10,,,,2716.73,0
12672040,12:22:16,12:22:16,5432,11,,,,2899.76,0
12672040,12:22:53,12:22:53,4944,12,,,,3042.57,0
12672040,12:24:01,12:24:01,4946,13,,,,3301.36,0
12672040,12:24:55,12:24:55,4947,14,,,,3532.84,0
12672040,12:25:43,12:25:43,4948,15,,,,3736.88,0
12672040,12:27:00,12:27:00,3658,16,,,,4072.92,
12672040,12:27:30,12:27:30,3659,17,,,,4158.14,0
12672040,12:30:34,12:30:34,1239,18,,,,4666.98,0
12672040,12:31:32,12:31:32,8640,19,,,,4848.99,0
12672040,12:32:22,12:32:22,8669,20,,,,5015.77,0
12672040,12:33:31,12:33:31,1242,21,,,,5203.66,0
12672040,12:34:51,12:34:51,1244,22,,,,5489.96,0
12672040,12:36:01,12:36:01,1245,23,,,,5731.2,0
12672040,12:37:13,12:37:13,1246,24,,,,5983.63,0
12672040,12:38:00,12:38:00,9833,25,,,,6133.39,
12672040,12:40:38,12:40:38,2658,26,,,,6786.05,0
12672040,12:41:21,12:41:21,4392,27,,,,6967.6,0
12672040,12:42:19,12:42:19,4393,28,,,,7250.71,0
12672040,12:42:55,12:42:55,4394,29,,,,7384.73,0
12672040,12:43:28,12:43:28,4395,30,,,,7514.53,0
12672040,12:44:23,12:44:23,4396,31,,,,7729.3,0
12672040,12:45:01,12:45:01,4397,32,,,,7928.6,0
12672040,12:45:46,12:45:46,5433,33,,,,8157.75,0
12672040,12:46:22,12:46:22,5434,34,,,,8285.92,0
12672040,12:47:00,12:47:00,9582,35,,,,8452.18,
12672040,12:47:33,12:47:33,5436,36,,,,8710.46,0
12672040,12:47:55,12:47:55,5437,37,,,,8864.28,0
12672040,12:48:18,12:48:18,5438,38,,,,9046.27,0
12672040,12:48:40,12:48:40,5439,39,,,,9195.01,0
12672040,12:49:05,12:49:05,5440,40,,,,9378.27,0
12672040,12:49:30,12:49:30,5441,41,,,,9540.11,0
12672040,12:50:22,12:50:22,5442,42,,,,9819.83,0
12672040,12:50:44,12:50:44,5443,43,,,,9947.21,0
12672040,12:51:07,12:51:07,5444,44,,,,10130.7,0
12672040,12:51:47,12:51:47,10745,45,,,,10360.59,0
12672040,12:52:09,12:52:09,5445,46,,,,10468.99,0
12672040,12:52:39,12:52:39,5446,47,,,,10678.92,0
12672040,12:53:29,12:53:29,5447,48,,,,10984.41,0
12672040,12:54:01,12:54:01,7802,49,,,,11293.67,0
12672040,12:54:33,12:54:33,5449,50,,,,11531.46,0
12672040,12:55:00,12:55:00,10026,51,,,,11708.58,
12672040,12:56:52,12:56:52,10025,52,,,,11970.09,0
12672040,12:58:55,12:58:55,2670,53,,,,12280.24,0
12672040,13:05:00,13:05:00,9946,54,,,,13138.06,
12672050,12:12:00,12:12:00,10017,1,,,1,0,
12672050,12:14:30,12:14:30,4339,2,,,,820.42,0
12672050,12:15:12,12:15:12,4340,3,,,,1017.88,0
12672050,12:16:03,12:16:03,4341,4,,,,1273.52,0
12672050,12:16:54,12:16:54,5425,5,,,,1495.35,0
12672050,12:18:02,12:18:02,8054,6,,,,1807.77,0
12672050,12:18:50,12:18:50,5427,7,,,,1977.56,0
12672050,12:19:44,12:19:44,5429,8,,,,2220.19,0
12672050,12:20:46,12:20:46,5430,9,,,,2518.25,0
12672050,12:21:31,12:21:31,5431,10,,,,2716.73,0
12672050,12:22:16,12:22:16,5432,11,,,,2899.76,0
12672050,12:22:53,12:22:53,4944,12,,,,3042.57,0
12672050,12:24:01,12:24:01,4946,13,,,,3301.36,0
12672050,12:24:55,12:24:55,4947,14,,,,3532.84,0
12672050,12:25:43,12:25:43,4948,15,,,,3736.88,0
12672050,12:27:00,12:27:00,3658,16,,,,4072.92,
12672050,12:27:30,12:27:30,3659,17,,,,4158.14,0
12672050,12:30:34,12:30:34,1239,18,,,,4666.98,0
12672050,12:31:32,12:31:32,8640,19,,,,4848.99,0
12672050,12:32:22,12:32:22,8669,20,,,,5015.77,0
12672050,12:33:31,12:33:31,1242,21,,,,5203.66,0
12672050,12:34:51,12:34:51,1244,22,,,,5489.96,0
12672050,12:36:01,12:36:01,1245,23,,,,5731.2,0
12672050,12:37:13,12:37:13,1246,24,,,,5983.63,0
12672050,12:38:00,12:38:00,9833,25,,,,6133.39,
12672050,12:40:38,12:40:38,2658,26,,,,6786.05,0
12672050,12:41:21,12:41:21,4392,27,,,,6967.6,0
12672050,12:42:19,12:42:19,4393,28,,,,7250.71,0
12672050,12:42:55,12:42:55,4394,29,,,,7384.73,0
12672050,12:43:28,12:43:28,4395,30,,,,7514.53,0
12672050,12:44:23,12:44:23,4396,31,,,,7729.3,0
12672050,12:45:01,12:45:01,4397,32,,,,7928.6,0
12672050,12:45:46,12:45:46,5433,33,,,,8157.75,0
12672050,12:46:22,12:46:22,5434,34,,,,8285.92,0
12672050,12:47:00,12:47:00,9582,35,,,,8452.18,
12672050,12:47:33,12:47:33,5436,36,,,,8710.46,0
12672050,12:47:55,12:47:55,5437,37,,,,8864.28,0
12672050,12:48:18,12:48:18,5438,38,,,,9046.27,0
12672050,12:48:40,12:48:40,5439,39,,,,9195.01,0
12672050,12:49:05,12:49:05,5440,40,,,,9378.27,0
12672050,12:49:30,12:49:30,5441,41,,,,9540.11,0
12672050,12:50:22,12:50:22,5442,42,,,,9819.83,0
12672050,12:50:44,12:50:44,5443,43,,,,9947.21,0
12672050,12:51:07,12:51:07,5444,44,,,,10130.7,0
12672050,12:51:47,12:51:47,10745,45,,,,10360.59,0
12672050,12:52:09,12:52:09,5445,46,,,,10468.99,0
12672050,12:52:39,12:52:39,5446,47,,,,10678.92,0
12672050,12:53:29,12:53:29,5447,48,,,,10984.41,0
12672050,12:54:01,12:54:01,7802,49,,,,11293.67,0
12672050,12:54:33,12:54:33,5449,50,,,,11531.46,0
12672050,12:55:00,12:55:00,10026,51,,,,11708.58,
12672050,12:56:52,12:56:52,10025,52,,,,11970.09,0
12672050,12:58:55,12:58:55,2670,53,,,,12280.24,0
12672050,13:05:00,13:05:00,9946,54,,,,13138.06,
12672060,12:12:00,12:12:00,10017,1,,,1,0,
12672060,12:14:30,12:14:30,4339,2,,,,820.42,0
12672060,12:15:12,12:15:12,4340,3,,,,1017.88,0
12672060,12:16:03,12:16:03,4341,4,,,,1273.52,0
12672060,12:16:54,12:16:54,5425,5,,,,1495.35,0
12672060,12:18:02,12:18:02,8054,6,,,,1807.77,0
12672060,12:18:50,12:18:50,5427,7,,,,1977.56,0
12672060,12:19:44,12:19:44,5429,8,,,,2220.19,0
12672060,12:20:46,12:20:46,5430,9,,,,2518.25,0
12672060,12:21:31,12:21:31,5431,10,,,,2716.73,0
12672060,12:22:16,12:22:16,5432,11,,,,2899.76,0
12672060,12:22:53,12:22:53,4944,12,,,,3042.57,0
12672060,12:24:01,12:24:01,4946,13,,,,3301.36,0
12672060,12:24:55,12:24:55,4947,14,,,,3532.84,0
12672060,12:25:43,12:25:43,4948,15,,,,3736.88,0
12672060,12:27:00,12:27:00,3658,16,,,,4072.92,
12672060,12:27:30,12:27:30,3659,17,,,,4158.14,0
12672060,12:30:34,12:30:34,1239,18,,,,4666.98,0
12672060,12:31:32,12:31:32,8640,19,,,,4848.99,0
12672060,12:32:22,12:32:22,8669,20,,,,5015.77,0
12672060,12:33:31,12:33:31,1242,21,,,,5203.66,0
12672060,12:34:51,12:34:51,1244,22,,,,5489.96,0
12672060,12:36:01,12:36:01,1245,23,,,,5731.2,0
12672060,12:37:13,12:37:13,1246,24,,,,5983.63,0
12672060,12:38:00,12:38:00,9833,25,,,,6133.39,
12672060,12:40:38,12:40:38,2658,26,,,,6786.05,0
12672060,12:41:21,12:41:21,4392,27,,,,6967.6,0
12672060,12:42:19,12:42:19,4393,28,,,,7250.71,0
12672060,12:42:55,12:42:55,4394,29,,,,7384.73,0
12672060,12:43:28,12:43:28,4395,30,,,,7514.53,0
12672060,12:44:23,12:44:23,4396,31,,,,7729.3,0
12672060,12:45:01,12:45:01,4397,32,,,,7928.6,0
12672060,12:45:46,12:45:46,5433,33,,,,8157.75,0
12672060,12:46:22,12:46:22,5434,34,,,,8285.92,0
12672060,12:47:00,12:47:00,9582,35,,,,8452.18,
12672060,12:47:33,12:47:33,5436,36,,,,8710.46,0
12672060,12:47:55,12:47:55,5437,37,,,,8864.28,0
12672060,12:48:18,12:48:18,5438,38,,,,9046.27,0
12672060,12:48:40,12:48:40,5439,39,,,,9195.01,0
12672060,12:49:05,12:49:05,5440,40,,,,9378.27,0
12672060,12:49:30,12:49:30,5441,41,,,,9540.11,0
12672060,12:50:22,12:50:22,5442,42,,,,9819.83,0
12672060,12:50:44,12:50:44,5443,43,,,,9947.21,0
12672060,12:51:07,12:51:07,5444,44,,,,10130.7,0
12672060,12:51:47,12:51:47,10745,45,,,,10360.59,0
12672060,12:52:09,12:52:09,5445,46,,,,10468.99,0
12672060,12:52:39,12:52:39,5446,47,,,,10678.92,0
12672060,12:53:29,12:53:29,5447,48,,,,10984.41,0
12672060,12:54:01,12:54:01,7802,49,,,,11293.67,0
12672060,12:54:33,12:54:33,5449,50,,,,11531.46,0
12672060,12:55:00,12:55:00,10026,51,,,,11708.58,
12672060,12:56:52,12:56:52,10025,52,,,,11970.09,0
12672060,12:58:55,12:58:55,2670,53,,,,12280.24,0
12672060,13:05:00,13:05:00,9946,54,,,,13138.06,
12834070,23:32:00,23:32:00,10017,1,,,1,0,
12834070,23:33:40,23:33:40,4339,2,,,,820.42,0
12834070,23:34:08,23:34:08,4340,3,,,,1017.88,0
12834070,23:34:42,23:34:42,4341,4,,,,1273.52,0
12834070,23:35:16,23:35:16,5425,5,,,,1495.35,0
12834070,23:36:01,23:36:01,8054,6,,,,1807.77,0
12834070,23:36:33,23:36:33,5427,7,,,,1977.56,0
12834070,23:37:09,23:37:09,5429,8,,,,2220.19,0
12834070,23:37:50,23:37:50,5430,9,,,,2518.25,0
12834070,23:38:21,23:38:21,5431,10,,,,2716.73,0
12834070,23:38:51,23:38:51,5432,11,,,,2899.76,0
12834070,23:39:15,23:39:15,4944,12,,,,3042.57,0
12834070,23:40:01,23:40:01,4946,13,,,,3301.36,0
12834070,23:40:36,23:40:36,4947,14,,,,3532.84,0
12834070,23:41:09,23:41:09,4948,15,,,,3736.88,0
12834070,23:42:00,23:42:00,3658,16,,,,4072.92,
12834070,23:42:25,23:42:25,3659,17,,,,4158.14,0
12834070,23:44:55,23:44:55,1239,18,,,,4666.98,0
12834070,23:45:42,23:45:42,8640,19,,,,4848.99,0
12834070,23:46:23,23:46:23,8669,20,,,,5015.77,0
12834070,23:47:20,23:47:20,1242,21,,,,5203.66,0
12834070,23:48:26,23:48:26,1244,22,,,,5489.96,0
12834070,23:49:22,23:49:22,1245,23,,,,5731.2,0
12834070,23:50:22,23:50:22,1246,24,,,,5983.63,0
12834070,23:51:00,23:51:00,9833,25,,,,6133.39,
12834070,23:54:14,23:54:14,2658,26,,,,6786.05,0
12834070,23:55:06,23:55:06,4392,27,,,,6967.6,0
12834070,23:56:17,23:56:17,4393,28,,,,7250.71,0
12834070,23:57:00,23:57:00,4394,29,,,,7384.73,0
12834070,23:57:40,23:57:40,4395,30,,,,7514.53,0
12834070,23:58:48,23:58:48,4396,31,,,,7729.3,0
12834070,23:59:35,23:59:35,4397,32,,,,7928.6,0
12834070,24:00:30,24:00:30,5433,33,,,,8157.75,0
12834070,24:01:13,24:01:13,5434,34,,,,8285.92,0
12834070,24:02:00,24:02:00,9582,35,,,,8452.18,
12834070,24:02:41,24:02:41,5436,36,,,,8710.46,0
12834070,24:03:08,24:03:08,5437,37,,,,8864.28,0
12834070,24:03:38,24:03:38,5438,38,,,,9046.27,0
12834070,24:04:05,24:04:05,5439,39,,,,9195.01,0
12834070,24:04:36,24:04:36,5440,40,,,,9378.27,0
12834070,24:05:08,24:05:08,5441,41,,,,9540.11,0
12834070,24:06:12,24:06:12,5442,42,,,,9819.83,0
12834070,24:06:40,24:06:40,5443,43,,,,9947.21,0
12834070,24:07:09,24:07:09,5444,44,,,,10130.7,0
12834070,24:07:59,24:07:59,10745,45,,,,10360.59,0
12834070,24:08:26,24:08:26,5445,46,,,,10468.99,0
12834070,24:09:04,24:09:04,5446,47,,,,10678.92,0
12834070,24:10:07,24:10:07,5447,48,,,,10984.41,0
12834070,24:10:46,24:10:46,7802,49,,,,11293.67,0
12834070,24:11:26,24:11:26,5449,50,,,,11531.46,0
12834070,24:12:00,24:12:00,10026,51,,,,11708.58,
12834070,24:13:07,24:13:07,10025,52,,,,11970.09,0
12834070,24:14:21,24:14:21,2670,53,,,,12280.24,0
12834070,24:18:00,24:18:00,9946,54,,,,13138.06,
12834090,23:32:00,23:32:00,10017,1,,,1,0,
12834090,23:33:40,23:33:40,4339,2,,,,820.42,0
12834090,23:34:08,23:34:08,4340,3,,,,1017.88,0
12834090,23:34:42,23:34:42,4341,4,,,,1273.52,0
12834090,23:35:16,23:35:16,5425,5,,,,1495.35,0
12834090,23:36:01,23:36:01,8054,6,,,,1807.77,0
12834090,23:36:33,23:36:33,5427,7,,,,1977.56,0
12834090,23:37:09,23:37:09,5429,8,,,,2220.19,0
12834090,23:37:50,23:37:50,5430,9,,,,2518.25,0
12834090,23:38:21,23:38:21,5431,10,,,,2716.73,0
12834090,23:38:51,23:38:51,5432,11,,,,2899.76,0
12834090,23:39:15,23:39:15,4944,12,,,,3042.57,0
12834090,23:40:01,23:40:01,4946,13,,,,3301.36,0
12834090,23:40:36,23:40:36,4947,14,,,,3532.84,0
12834090,23:41:09,23:41:09,4948,15,,,,3736.88,0
12834090,23:42:00,23:42:00,3658,16,,,,4072.92,
12834090,23:42:25,23:42:25,3659,17,,,,4158.14,0
12834090,23:44:55,23:44:55,1239,18,,,,4666.98,0
12834090,23:45:42,23:45:42,8640,19,,,,4848.99,0
12834090,23:46:23,23:46:23,8669,20,,,,5015.77,0
12834090,23:47:20,23:47:20,1242,21,,,,5203.66,0
12834090,23:48:26,23:48:26,1244,22,,,,5489.96,0
12834090,23:49:22,23:49:22,1245,23,,,,5731.2,0
12834090,23:50:22,23:50:22,1246,24,,,,5983.63,0
12834090,23:51:00,23:51:00,9833,25,,,,6133.39,
12834090,23:54:14,23:54:14,2658,26,,,,6786.05,0
12834090,23:55:06,23:55:06,4392,27,,,,6967.6,0
12834090,23:56:17,23:56:17,4393,28,,,,7250.71,0
12834090,23:57:00,23:57:00,4394,29,,,,7384.73,0
12834090,23:57:40,23:57:40,4395,30,,,,7514.53,0
12834090,23:58:48,23:58:48,4396,31,,,,7729.3,0
12834090,23:59:35,23:59:35,4397,32,,,,7928.6,0
12834090,24:00:30,24:00:30,5433,33,,,,8157.75,0
12834090,24:01:13,24:01:13,5434,34,,,,8285.92,0
12834090,24:02:00,24:02:00,9582,35,,,,8452.18,
12834090,24:02:41,24:02:41,5436,36,,,,8710.46,0
12834090,24:03:08,24:03:08,5437,37,,,,8864.28,0
12834090,24:03:38,24:03:38,5438,38,,,,9046.27,0
12834090,24:04:05,24:04:05,5439,39,,,,9195.01,0
12834090,24:04:36,24:04:36,5440,40,,,,9378.27,0
12834090,24:05:08,24:05:08,5441,41,,,,9540.11,0
12834090,24:06:12,24:06:12,5442,42,,,,9819.83,0
12834090,24:06:40,24:06:40,5443,43,,,,9947.21,0
12834090,24:07:09,24:07:09,5444,44,,,,10130.7,0
12834090,24:07:59,24:07:59,10745,45,,,,10360.59,0
12834090,24:08:26,24:08:26,5445,46,,,,10468.99,0
12834090,24:09:04,24:09:04,5446,47,,,,10678.92,0
12834090,24:10:07,24:10:07,5447,48,,,,10984.41,0
12834090,24:10:46,24:10:46,7802,49,,,,11293.67,0
12834090,24:11:26,24:11:26,5449,50,,,,11531.46,0
12834090,24:12:00,24:12:00,10026,51,,,,11708.58,
12834090,24:13:07,24:13:07,10025,52,,,,11970.09,0
12834090,24:14:21,24:14:21,2670,53,,,,12280.24,0
12834090,24:18:00,24:18:00,9946,54,,,,13138.06,
12979070,14:32:00,14:32:00,10017,1,,,1,0,
12979070,14:34:30,14:34:30,4339,2,,,,820.42,0
12979070,14:35:12,14:35:12,4340,3,,,,1017.88,0
12979070,14:36:03,14:36:03,4341,4,,,,1273.52,0
12979070,14:36:54,14:36:54,5425,5,,,,1495.35,0
12979070,14:38:02,14:38:02,8054,6,,,,1807.77,0
12979070,14:38:50,14:38:50,5427,7,,,,1977.56,0
12979070,14:39:44,14:39:44,5429,8,,,,2220.19,0
12979070,14:40:46,14:40:46,5430,9,,,,2518.25,0
12979070,14:41:31,14:41:31,5431,10,,,,2716.73,0
12979070,14:42:16,14:42:16,5432,11,,,,2899.76,0
12979070,14:42:53,14:42:53,4944,12,,,,3042.57,0
12979070,14:44:01,14:44:01,4946,13,,,,3301.36,0
12979070,14:44:55,14:44:55,4947,14,,,,3532.84,0
12979070,14:45:43,14:45:43,4948,15,,,,3736.88,0
12979070,14:47:00,14:47:00,3658,16,,,,4072.92,
12979070,14:47:30,14:47:30,3659,17,,,,4158.14,0
12979070,14:50:34,14:50:34,1239,18,,,,4666.98,0
12979070,14:51:32,14:51:32,8640,19,,,,4848.99,0
12979070,14:52:22,14:52:22,8669,20,,,,5015.77,0
12979070,14:53:31,14:53:31,1242,21,,,,5203.66,0
12979070,14:54:51,14:54:51,1244,22,,,,5489.96,0
12979070,14:56:01,14:56:01,1245,23,,,,5731.2,0
12979070,14:57:13,14:57:13,1246,24,,,,5983.63,0
12979070,14:58:00,14:58:00,9833,25,,,,6133.39,
12979070,15:01:49,15:01:49,2658,26,,,,6786.05,0
12979070,15:02:51,15:02:51,4392,27,,,,6967.6,0
12979070,15:04:15,15:04:15,4393,28,,,,7250.71,0
12979070,15:05:06,15:05:06,4394,29,,,,7384.73,0
12979070,15:05:53,15:05:53,4395,30,,,,7514.53,0
12979070,15:07:14,15:07:14,4396,31,,,,7729.3,0
12979070,15:08:08,15:08:08,4397,32,,,,7928.6,0
12979070,15:09:14,15:09:14,5433,33,,,,8157.75,0
12979070,15:10:05,15:10:05,5434,34,,,,8285.92,0
12979070,15:11:00,15:11:00,9582,35,,,,8452.18,
12979070,15:11:45,15:11:45,5436,36,,,,8710.46,0
12979070,15:12:15,15:12:15,5437,37,,,,8864.28,0
12979070,15:12:48,15:12:48,5438,38,,,,9046.27,0
12979070,15:13:17,15:13:17,5439,39,,,,9195.01,0
12979070,15:13:52,15:13:52,5440,40,,,,9378.27,0
12979070,15:14:26,15:14:26,5441,41,,,,9540.11,0
12979070,15:15:38,15:15:38,5442,42,,,,9819.83,0
12979070,15:16:08,15:16:08,5443,43,,,,9947.21,0
12979070,15:16:40,15:16:40,5444,44,,,,10130.7,0
12979070,15:17:35,15:17:35,10745,45,,,,10360.59,0
12979070,15:18:05,15:18:05,5445,46,,,,10468.99,0
12979070,15:18:46,15:18:46,5446,47,,,,10678.92,0
12979070,15:19:55,15:19:55,5447,48,,,,10984.41,0
12979070,15:20:39,15:20:39,7802,49,,,,11293.67,0
12979070,15:21:23,15:21:23,5449,50,,,,11531.46,0
12979070,15:22:00,15:22:00,10026,51,,,,11708.58,
12979070,15:23:30,15:23:30,10025,52,,,,11970.09,0
12979070,15:25:08,15:25:08,2670,53,,,,12280.24,0
12979070,15:30:00,15:30:00,9946,54,,,,13138.06,
12979090,14:32:00,14:32:00,10017,1,,,1,0,
12979090,14:34:30,14:34:30,4339,2,,,,820.42,0
12979090,14:35:12,14:35:12,4340,3,,,,1017.88,0
12979090,14:36:03,14:36:03,4341,4,,,,1273.52,0
12979090,14:36:54,14:36:54,5425,5,,,,1495.35,0
12979090,14:38:02,14:38:02,8054,6,,,,1807.77,0
12979090,14:38:50,14:38:50,5427,7,,,,1977.56,0
12979090,14:39:44,14:39:44,5429,8,,,,2220.19,0
12979090,14:40:46,14:40:46,5430,9,,,,2518.25,0
12979090,14:41:31,14:41:31,5431,10,,,,2716.73,0
12979090,14:42:16,14:42:16,5432,11,,,,2899.76,0
12979090,14:42:53,14:42:53,4944,12,,,,3042.57,0
12979090,14:44:01,14:44:01,4946,13,,,,3301.36,0
12979090,14:44:55,14:44:55,4947,14,,,,3532.84,0
12979090,14:45:43,14:45:43,4948,15,,,,3736.88,0
12979090,14:47:00,14:47:00,3658,16,,,,4072.92,
12979090,14:47:30,14:47:30,3659,17,,,,4158.14,0
12979090,14:50:34,14:50:34,1239,18,,,,4666.98,0
12979090,14:51:32,14:51:32,8640,19,,,,4848.99,0
12979090,14:52:22,14:52:22,8669,20,,,,5015.77,0
12979090,14:53:31,14:53:31,1242,21,,,,5203.66,0
12979090,14:54:51,14:54:51,1244,22,,,,5489.96,0
12979090,14:56:01,14:56:01,1245,23,,,,5731.2,0
12979090,14:57:13,14:57:13,1246,24,,,,5983.63,0
12979090,14:58:00,14:58:00,9833,25,,,,6133.39,
12979090,15:01:49,15:01:49,2658,26,,,,6786.05,0
12979090,15:02:51,15:02:51,4392,27,,,,6967.6,0
12979090,15:04:15,15:04:15,4393,28,,,,7250.71,0
12979090,15:05:06,15:05:06,4394,29,,,,7384.73,0
12979090,15:05:53,15:05:53,4395,30,,,,7514.53,0
12979090,15:07:14,15:07:14,4396,31,,,,7729.3,0
12979090,15:08:08,15:08:08,4397,32,,,,7928.6,0
12979090,15:09:14,15:09:14,5433,33,,,,8157.75,0
12979090,15:10:05,15:10:05,5434,34,,,,8285.92,0
12979090,15:11:00,15:11:00,9582,35,,,,8452.18,
12979090,15:11:45,15:11:45,5436,36,,,,8710.46,0
12979090,15:12:15,15:12:15,5437,37,,,,8864.28,0
12979090,15:12:48,15:12:48,5438,38,,,,9046.27,0
12979090,15:13:17,15:13:17,5439,39,,,,9195.01,0
12979090,15:13:52,15:13:52,5440,40,,,,9378.27,0
12979090,15:14:26,15:14:26,5441,41,,,,9540.11,0
12979090,15:15:38,15:15:38,5442,42,,,,9819.83,0
12979090,15:16:08,15:16:08,5443,43,,,,9947.21,0
12979090,15:16:40,15:16:40,5444,44,,,,10130.7,0
12979090,15:17:35,15:17:35,10745,45,,,,10360.59,0
12979090,15:18:05,15:18:05,5445,46,,,,10468.99,0
12979090,15:18:46,15:18:46,5446,47,,,,10678.92,0
12979090,15:19:55,15:19:55,5447,48,,,,10984.41,0
12979090,15:20:39,15:20:39,7802,49,,,,11293.67,0
12979090,15:21:23,15:21:23,5449,50,,,,11531.46,0
12979090,15:22:00,15:22:00,10026,51,,,,11708.58,
12979090,15:23:30,15:23:30,10025,52,,,,11970.09,0
12979090,15:25:08,15:25:08,2670,53,,,,12280.24,0
12979090,15:30:00,15:30:00,9946,54,,,,13138.06,
13012070,15:17:00,15:17:00,10017,1,,,1,0,
13012070,15:19:30,15:19:30,4339,2,,,,820.42,0
13012070,15:20:12,15:20:12,4340,3,,,,1017.88,0
13012070,15:21:03,15:21:03,4341,4,,,,1273.52,0
13012070,15:21:54,15:21:54,5425,5,,,,1495.35,0
13012070,15:23:02,15:23:02,8054,6,,,,1807.77,0
13012070,15:23:50,15:23:50,5427,7,,,,1977.56,0
13012070,15:24:44,15:24:44,5429,8,,,,2220.19,0
13012070,15:25:46,15:25:46,5430,9,,,,2518.25,0
13012070,15:26:31,15:26:31,5431,10,,,,2716.73,0
13012070,15:27:16,15:27:16,5432,11,,,,2899.76,0
13012070,15:27:53,15:27:53,4944,12,,,,3042.57,0
13012070,15:29:01,15:29:01,4946,13,,,,3301.36,0
13012070,15:29:55,15:29:55,4947,14,,,,3532.84,0
13012070,15:30:43,15:30:43,4948,15,,,,3736.88,0
13012070,15:32:00,15:32:00,3658,16,,,,4072.92,
13012070,15:32:30,15:32:30,3659,17,,,,4158.14,0
13012070,15:35:34,15:35:34,1239,18,,,,4666.98,0
13012070,15:36:32,15:36:32,8640,19,,,,4848.99,0
13012070,15:37:22,15:37:22,8669,20,,,,5015.77,0
13012070,15:38:31,15:38:31,1242,21,,,,5203.66,0
13012070,15:39:51,15:39:51,1244,22,,,,5489.96,0
13012070,15:41:01,15:41:01,1245,23,,,,5731.2,0
13012070,15:42:13,15:42:13,1246,24,,,,5983.63,0
13012070,15:43:00,15:43:00,9833,25,,,,6133.39,
13012070,15:46:49,15:46:49,2658,26,,,,6786.05,0
13012070,15:47:51,15:47:51,4392,27,,,,6967.6,0
13012070,15:49:15,15:49:15,4393,28,,,,7250.71,0
13012070,15:50:06,15:50:06,4394,29,,,,7384.73,0
13012070,15:50:53,15:50:53,4395,30,,,,7514.53,0
13012070,15:52:14,15:52:14,4396,31,,,,7729.3,0
13012070,15:53:08,15:53:08,4397,32,,,,7928.6,0
13012070,15:54:14,15:54:14,5433,33,,,,8157.75,0
13012070,15:55:05,15:55:05,5434,34,,,,8285.92,0
13012070,15:56:00,15:56:00,9582,35,,,,8452.18,
13012070,15:56:45,15:56:45,5436,36,,,,8710.46,0
13012070,15:57:15,15:57:15,5437,37,,,,8864.28,0
13012070,15:57:48,15:57:48,5438,38,,,,9046.27,0
13012070,15:58:17,15:58:17,5439,39,,,,9195.01,0
13012070,15:58:52,15:58:52,5440,40,,,,9378.27,0
13012070,15:59:26,15:59:26,5441,41,,,,9540.11,0
13012070,16:00:38,16:00:38,5442,42,,,,9819.83,0
13012070,16:01:08,16:01:08,5443,43,,,,9947.21,0
13012070,16:01:40,16:01:40,5444,44,,,,10130.7,0
13012070,16:02:35,16:02:35,10745,45,,,,10360.59,0
13012070,16:03:05,16:03:05,5445,46,,,,10468.99,0
13012070,16:03:46,16:03:46,5446,47,,,,10678.92,0
13012070,16:04:55,16:04:55,5447,48,,,,10984.41,0
13012070,16:05:39,16:05:39,7802,49,,,,11293.67,0
13012070,16:06:23,16:06:23,5449,50,,,,11531.46,0
13012070,16:07:00,16:07:00,10026,51,,,,11708.58,
13012070,16:08:30,16:08:30,10025,52,,,,11970.09,0
13012070,16:10:08,16:10:08,2670,53,,,,12280.24,0
13012070,16:15:00,16:15:00,9946,54,,,,13138.06,
13012090,15:17:00,15:17:00,10017,1,,,1,0,
13012090,15:19:30,15:19:30,4339,2,,,,820.42,0
13012090,15:20:12,15:20:12,4340,3,,,,1017.88,0
13012090,15:21:03,15:21:03,4341,4,,,,1273.52,0
13012090,15:21:54,15:21:54,5425,5,,,,1495.35,0
13012090,15:23:02,15:23:02,8054,6,,,,1807.77,0
13012090,15:23:50,15:23:50,5427,7,,,,1977.56,0
13012090,15:24:44,15:24:44,5429,8,,,,2220.19,0
13012090,15:25:46,15:25:46,5430,9,,,,2518.25,0
13012090,15:26:31,15:26:31,5431,10,,,,2716.73,0
13012090,15:27:16,15:27:16,5432,11,,,,2899.76,0
13012090,15:27:53,15:27:53,4944,12,,,,3042.57,0
13012090,15:29:01,15:29:01,4946,13,,,,3301.36,0
13012090,15:29:55,15:29:55,4947,14,,,,3532.84,0
13012090,15:30:43,15:30:43,4948,15,,,,3736.88,0
13012090,15:32:00,15:32:00,3658,16,,,,4072.92,
13012090,15:32:30,15:32:30,3659,17,,,,4158.14,0
13012090,15:35:34,15:35:34,1239,18,,,,4666.98,0
13012090,15:36:32,15:36:32,8640,19,,,,4848.99,0
13012090,15:37:22,15:37:22,8669,20,,,,5015.77,0
13012090,15:38:31,15:38:31,1242,21,,,,5203.66,0
13012090,15:39:51,15:39:51,1244,22,,,,5489.96,0
13012090,15:41:01,15:41:01,1245,23,,,,5731.2,0
13012090,15:42:13,15:42:13,1246,24,,,,5983.63,0
13012090,15:43:00,15:43:00,9833,25,,,,6133.39,
13012090,15:46:49,15:46:49,2658,26,,,,6786.05,0
13012090,15:47:51,15:47:51,4392,27,,,,6967.6,0
13012090,15:49:15,15:49:15,4393,28,,,,7250.71,0
13012090,15:50:06,15:50:06,4394,29,,,,7384.73,0
13012090,15:50:53,15:50:53,4395,30,,,,7514.53,0
13012090,15:52:14,15:52:14,4396,31,,,,7729.3,0
13012090,15:53:08,15:53:08,4397,32,,,,7928.6,0
13012090,15:54:14,15:54:14,5433,33,,,,8157.75,0
13012090,15:55:05,15:55:05,5434,34,,,,8285.92,0
13012090,15:56:00,15:56:00,9582,35,,,,8452.18,
13012090,15:56:45,15:56:45,5436,36,,,,8710.46,0
13012090,15:57:15,15:57:15,5437,37,,,,8864.28,0
13012090,15:57:48,15:57:48,5438,38,,,,9046.27,0
13012090,15:58:17,15:58:17,5439,39,,,,9195.01,0
13012090,15:58:52,15:58:52,5440,40,,,,9378.27,0
13012090,15:59:26,15:59:26,5441,41,,,,9540.11,0
13012090,16:00:38,16:00:38,5442,42,,,,9819.83,0
13012090,16:01:08,16:01:08,5443,43,,,,9947.21,0
13012090,16:01:40,16:01:40,5444,44,,,,10130.7,0
13012090,16:02:35,16:02:35,10745,45,,,,10360.59,0
13012090,16:03:05,16:03:05,5445,46,,,,10468.99,0
13012090,16:03:46,16:03:46,5446,47,,,,10678.92,0
13012090,16:04:55,16:04:55,5447,48,,,,10984.41,0
13012090,16:05:39,16:05:39,7802,49,,,,11293.67,0
13012090,16:06:23,16:06:23,5449,50,,,,11531.46,0
13012090,16:07:00,16:07:00,10026,51,,,,11708.58,
13012090,16:08:30,16:08:30,10025,52,,,,11970.09,0
13012090,16:10:08,16:10:08,2670,53,,,,12280.24,0
13012090,16:15:00,16:15:00,9946,54,,,,13138.06,
13144020,08:28:00,08:28:00,10017,1,,,1,0,
13144020,08:30:30,08:30:30,4339,2,,,,820.42,0
13144020,08:31:12,08:31:12,4340,3,,,,1017.88,0
13144020,08:32:03,08:32:03,4341,4,,,,1273.52,0
13144020,08:32:54,08:32:54,5425,5,,,,1495.35,0
13144020,08:34:02,08:34:02,8054,6,,,,1807.77,0
13144020,08:34:50,08:34:50,5427,7,,,,1977.56,0
13144020,08:35:44,08:35:44,5429,8,,,,2220.19,0
13144020,08:36:46,08:36:46,5430,9,,,,2518.25,0
13144020,08:37:31,08:37:31,5431,10,,,,2716.73,0
13144020,08:38:16,08:38:16,5432,11,,,,2899.76,0
13144020,08:38:53,08:38:53,4944,12,,,,3042.57,0
13144020,08:40:01,08:40:01,4946,13,,,,3301.36,0
13144020,08:40:55,08:40:55,4947,14,,,,3532.84,0
13144020,08:41:43,08:41:43,4948,15,,,,3736.88,0
13144020,08:43:00,08:43:00,3658,16,,,,4072.92,
13144020,08:43:30,08:43:30,3659,17,,,,4158.14,0
13144020,08:46:34,08:46:34,1239,18,,,,4666.98,0
13144020,08:47:32,08:47:32,8640,19,,,,4848.99,0
13144020,08:48:22,08:48:22,8669,20,,,,5015.77,0
13144020,08:49:31,08:49:31,1242,21,,,,5203.66,0
13144020,08:50:51,08:50:51,1244,22,,,,5489.96,0
13144020,08:52:01,08:52:01,1245,23,,,,5731.2,0
13144020,08:53:13,08:53:13,1246,24,,,,5983.63,0
13144020,08:54:00,08:54:00,9833,25,,,,6133.39,
13144020,08:56:21,08:56:21,2658,26,,,,6786.05,0
13144020,08:56:59,08:56:59,4392,27,,,,6967.6,0
13144020,08:57:51,08:57:51,4393,28,,,,7250.71,0
13144020,08:58:22,08:58:22,4394,29,,,,7384.73,0
13144020,08:58:51,08:58:51,4395,30,,,,7514.53,0
13144020,08:59:40,08:59:40,4396,31,,,,7729.3,0
13144020,09:00:14,09:00:14,4397,32,,,,7928.6,0
13144020,09:00:54,09:00:54,5433,33,,,,8157.75,0
13144020,09:01:26,09:01:26,5434,34,,,,8285.92,0
13144020,09:02:00,09:02:00,9582,35,,,,8452.18,
13144020,09:02:41,09:02:41,5436,36,,,,8710.46,0
13144020,09:03:08,09:03:08,5437,37,,,,8864.28,0
13144020,09:03:38,09:03:38,5438,38,,,,9046.27,0
13144020,09:04:05,09:04:05,5439,39,,,,9195.01,0
13144020,09:04:36,09:04:36,5440,40,,,,9378.27,0
13144020,09:05:08,09:05:08,5441,41,,,,9540.11,0
13144020,09:06:12,09:06:12,5442,42,,,,9819.83,0
13144020,09:06:40,09:06:40,5443,43,,,,9947.21,0
13144020,09:07:09,09:07:09,5444,44,,,,10130.7,0
13144020,09:07:59,09:07:59,10745,45,,,,10360.59,0
13144020,09:08:26,09:08:26,5445,46,,,,10468.99,0
13144020,09:09:04,09:09:04,5446,47,,,,10678.92,0
13144020,09:10:07,09:10:07,5447,48,,,,10984.41,0
13144020,09:10:46,09:10:46,7802,49,,,,11293.67,0
13144020,09:11:26,09:11:26,5449,50,,,,11531.46,0
13144020,09:12:00,09:12:00,10026,51,,,,11708.58,
13144020,09:13:52,09:13:52,10025,52,,,,11970.09,0
13144020,09:15:55,09:15:55,2670,53,,,,12280.24,0
13144020,09:22:00,09:22:00,9946,54,,,,13138.06,
13144030,08:28:00,08:28:00,10017,1,,,1,0,
13144030,08:30:30,08:30:30,4339,2,,,,820.42,0
13144030,08:31:12,08:31:12,4340,3,,,,1017.88,0
13144030,08:32:03,08:32:03,4341,4,,,,1273.52,0
13144030,08:32:54,08:32:54,5425,5,,,,1495.35,0
13144030,08:34:02,08:34:02,8054,6,,,,1807.77,0
13144030,08:34:50,08:34:50,5427,7,,,,1977.56,0
13144030,08:35:44,08:35:44,5429,8,,,,2220.19,0
13144030,08:36:46,08:36:46,5430,9,,,,2518.25,0
13144030,08:37:31,08:37:31,5431,10,,,,2716.73,0
13144030,08:38:16,08:38:16,5432,11,,,,2899.76,0
13144030,08:38:53,08:38:53,4944,12,,,,3042.57,0
13144030,08:40:01,08:40:01,4946,13,,,,3301.36,0
13144030,08:40:55,08:40:55,4947,14,,,,3532.84,0
13144030,08:41:43,08:41:43,4948,15,,,,3736.88,0
13144030,08:43:00,08:43:00,3658,16,,,,4072.92,
13144030,08:43:30,08:43:30,3659,17,,,,4158.14,0
13144030,08:46:34,08:46:34,1239,18,,,,4666.98,0
13144030,08:47:32,08:47:32,8640,19,,,,4848.99,0
13144030,08:48:22,08:48:22,8669,20,,,,5015.77,0
13144030,08:49:31,08:49:31,1242,21,,,,5203.66,0
13144030,08:50:51,08:50:51,1244,22,,,,5489.96,0
13144030,08:52:01,08:52:01,1245,23,,,,5731.2,0
13144030,08:53:13,08:53:13,1246,24,,,,5983.63,0
13144030,08:54:00,08:54:00,9833,25,,,,6133.39,
13144030,08:56:21,08:56:21,2658,26,,,,6786.05,0
13144030,08:56:59,08:56:59,4392,27,,,,6967.6,0
13144030,08:57:51,08:57:51,4393,28,,,,7250.71,0
13144030,08:58:22,08:58:22,4394,29,,,,7384.73,0
13144030,08:58:51,08:58:51,4395,30,,,,7514.53,0
13144030,08:59:40,08:59:40,4396,31,,,,7729.3,0
13144030,09:00:14,09:00:14,4397,32,,,,7928.6,0
13144030,09:00:54,09:00:54,5433,33,,,,8157.75,0
13144030,09:01:26,09:01:26,5434,34,,,,8285.92,0
13144030,09:02:00,09:02:00,9582,35,,,,8452.18,
13144030,09:02:41,09:02:41,5436,36,,,,8710.46,0
13144030,09:03:08,09:03:08,5437,37,,,,8864.28,0
13144030,09:03:38,09:03:38,5438,38,,,,9046.27,0
13144030,09:04:05,09:04:05,5439,39,,,,9195.01,0
13144030,09:04:36,09:04:36,5440,40,,,,9378.27,0
13144030,09:05:08,09:05:08,5441,41,,,,9540.11,0
13144030,09:06:12,09:06:12,5442,42,,,,9819.83,0
13144030,09:06:40,09:06:40,5443,43,,,,9947.21,0
13144030,09:07:09,09:07:09,5444,44,,,,10130.7,0
13144030,09:07:59,09:07:59,10745,45,,,,10360.59,0
13144030,09:08:26,09:08:26,5445,46,,,,10468.99,0
13144030,09:09:04,09:09:04,5446,47,,,,10678.92,0
13144030,09:10:07,09:10:07,5447,48,,,,10984.41,0
13144030,09:10:46,09:10:46,7802,49,,,,11293.67,0
13144030,09:11:26,09:11:26,5449,50,,,,11531.46,0
13144030,09:12:00,09:12:00,10026,51,,,,11708.58,
13144030,09:13:52,09:13:52,10025,52,,,,11970.09,0
13144030,09:15:55,09:15:55,2670,53,,,,12280.24,0
13144030,09:22:00,09:22:00,9946,54,,,,13138.06,
13144040,08:28:00,08:28:00,10017,1,,,1,0,
13144040,08:30:30,08:30:30,4339,2,,,,820.42,0
13144040,08:31:12,08:31:12,4340,3,,,,1017.88,0
13144040,08:32:03,08:32:03,4341,4,,,,1273.52,0
13144040,08:32:54,08:32:54,5425,5,,,,1495.35,0
13144040,08:34:02,08:34:02,8054,6,,,,1807.77,0
13144040,08:34:50,08:34:50,5427,7,,,,1977.56,0
13144040,08:35:44,08:35:44,5429,8,,,,2220.19,0
13144040,08:36:46,08:36:46,5430,9,,,,2518.25,0
13144040,08:37:31,08:37:31,5431,10,,,,2716.73,0
13144040,08:38:16,08:38:16,5432,11,,,,2899.76,0
13144040,08:38:53,08:38:53,4944,12,,,,3042.57,0
13144040,08:40:01,08:40:01,4946,13,,,,3301.36,0
13144040,08:40:55,08:40:55,4947,14,,,,3532.84,0
13144040,08:41:43,08:41:43,4948,15,,,,3736.88,0
13144040,08:43:00,08:43:00,3658,16,,,,4072.92,
13144040,08:43:30,08:43:30,3659,17,,,,4158.14,0
13144040,08:46:34,08:46:34,1239,18,,,,4666.98,0
13144040,08:47:32,08:47:32,8640,19,,,,4848.99,0
13144040,08:48:22,08:48:22,8669,20,,,,5015.77,0
13144040,08:49:31,08:49:31,1242,21,,,,5203.66,0
13144040,08:50:51,08:50:51,1244,22,,,,5489.96,0
13144040,08:52:01,08:52:01,1245,23,,,,5731.2,0
13144040,08:53:13,08:53:13,1246,24,,,,5983.63,0
13144040,08:54:00,08:54:00,9833,25,,,,6133.39,
13144040,08:56:21,08:56:21,2658,26,,,,6786.05,0
13144040,08:56:59,08:56:59,4392,27,,,,6967.6,0
13144040,08:57:51,08:57:51,4393,28,,,,7250.71,0
13144040,08:58:22,08:58:22,4394,29,,,,7384.73,0
13144040,08:58:51,08:58:51,4395,30,,,,7514.53,0
13144040,08:59:40,08:59:40,4396,31,,,,7729.3,0
13144040,09:00:14,09:00:14,4397,32,,,,7928.6,0
13144040,09:00:54,09:00:54,5433,33,,,,8157.75,0
13144040,09:01:26,09:01:26,5434,34,,,,8285.92,0
13144040,09:02:00,09:02:00,9582,35,,,,8452.18,
13144040,09:02:41,09:02:41,5436,36,,,,8710.46,0
13144040,09:03:08,09:03:08,5437,37,,,,8864.28,0
13144040,09:03:38,09:03:38,5438,38,,,,9046.27,0
13144040,09:04:05,09:04:05,5439,39,,,,9195.01,0
13144040,09:04:36,09:04:36,5440,40,,,,9378.27,0
13144040,09:05:08,09:05:08,5441,41,,,,9540.11,0
13144040,09:06:12,09:06:12,5442,42,,,,9819.83,0
13144040,09:06:40,09:06:40,5443,43,,,,9947.21,0
13144040,09:07:09,09:07:09,5444,44,,,,10130.7,0
13144040,09:07:59,09:07:59,10745,45,,,,10360.59,0
13144040,09:08:26,09:08:26,5445,46,,,,10468.99,0
13144040,09:09:04,09:09:04,5446,47,,,,10678.92,0
13144040,09:10:07,09:10:07,5447,48,,,,10984.41,0
13144040,09:10:46,09:10:46,7802,49,,,,11293.67,0
13144040,09:11:26,09:11:26,5449,50,,,,11531.46,0
13144040,09:12:00,09:12:00,10026,51,,,,11708.58,
13144040,09:13:52,09:13:52,10025,52,,,,11970.09,0
13144040,09:15:55,09:15:55,2670,53,,,,12280.24,0
13144040,09:22:00,09:22:00,9946,54,,,,13138.06,
13144050,08:28:00,08:28:00,10017,1,,,1,0,
13144050,08:30:30,08:30:30,4339,2,,,,820.42,0
13144050,08:31:12,08:31:12,4340,3,,,,1017.88,0
13144050,08:32:03,08:32:03,4341,4,,,,1273.52,0
13144050,08:32:54,08:32:54,5425,5,,,,1495.35,0
13144050,08:34:02,08:34:02,8054,6,,,,1807.77,0
13144050,08:34:50,08:34:50,5427,7,,,,1977.56,0
13144050,08:35:44,08:35:44,5429,8,,,,2220.19,0
13144050,08:36:46,08:36:46,5430,9,,,,2518.25,0
13144050,08:37:31,08:37:31,5431,10,,,,2716.73,0
13144050,08:38:16,08:38:16,5432,11,,,,2899.76,0
13144050,08:38:53,08:38:53,4944,12,,,,3042.57,0
13144050,08:40:01,08:40:01,4946,13,,,,3301.36,0
13144050,08:40:55,08:40:55,4947,14,,,,3532.84,0
13144050,08:41:43,08:41:43,4948,15,,,,3736.88,0
13144050,08:43:00,08:43:00,3658,16,,,,4072.92,
13144050,08:43:30,08:43:30,3659,17,,,,4158.14,0
13144050,08:46:34,08:46:34,1239,18,,,,4666.98,0
13144050,08:47:32,08:47:32,8640,19,,,,4848.99,0
13144050,08:48:22,08:48:22,8669,20,,,,5015.77,0
13144050,08:49:31,08:49:31,1242,21,,,,5203.66,0
13144050,08:50:51,08:50:51,1244,22,,,,5489.96,0
13144050,08:52:01,08:52:01,1245,23,,,,5731.2,0
13144050,08:53:13,08:53:13,1246,24,,,,5983.63,0
13144050,08:54:00,08:54:00,9833,25,,,,6133.39,
13144050,08:56:21,08:56:21,2658,26,,,,6786.05,0
13144050,08:56:59,08:56:59,4392,27,,,,6967.6,0
13144050,08:57:51,08:57:51,4393,28,,,,7250.71,0
13144050,08:58:22,08:58:22,4394,29,,,,7384.73,0
13144050,08:58:51,08:58:51,4395,30,,,,7514.53,0
13144050,08:59:40,08:59:40,4396,31,,,,7729.3,0
13144050,09:00:14,09:00:14,4397,32,,,,7928.6,0
13144050,09:00:54,09:00:54,5433,33,,,,8157.75,0
13144050,09:01:26,09:01:26,5434,34,,,,8285.92,0
13144050,09:02:00,09:02:00,9582,35,,,,8452.18,
13144050,09:02:41,09:02:41,5436,36,,,,8710.46,0
13144050,09:03:08,09:03:08,5437,37,,,,8864.28,0
13144050,09:03:38,09:03:38,5438,38,,,,9046.27,0
13144050,09:04:05,09:04:05,5439,39,,,,9195.01,0
13144050,09:04:36,09:04:36,5440,40,,,,9378.27,0
13144050,09:05:08,09:05:08,5441,41,,,,9540.11,0
13144050,09:06:12,09:06:12,5442,42,,,,9819.83,0
13144050,09:06:40,09:06:40,5443,43,,,,9947.21,0
13144050,09:07:09,09:07:09,5444,44,,,,10130.7,0
13144050,09:07:59,09:07:59,10745,45,,,,10360.59,0
13144050,09:08:26,09:08:26,5445,46,,,,10468.99,0
13144050,09:09:04,09:09:04,5446,47,,,,10678.92,0
13144050,09:10:07,09:10:07,5447,48,,,,10984.41,0
13144050,09:10:46,09:10:46,7802,49,,,,11293.67,0
13144050,09:11:26,09:11:26,5449,50,,,,11531.46,0
13144050,09:12:00,09:12:00,10026,51,,,,11708.58,
13144050,09:13:52,09:13:52,10025,52,,,,11970.09,0
13144050,09:15:55,09:15:55,2670,53,,,,12280.24,0
13144050,09:22:00,09:22:00,9946,54,,,,13138.06,
13144060,08:28:00,08:28:00,10017,1,,,1,0,
13144060,08:30:30,08:30:30,4339,2,,,,820.42,0
13144060,08:31:12,08:31:12,4340,3,,,,1017.88,0
13144060,08:32:03,08:32:03,4341,4,,,,1273.52,0
13144060,08:32:54,08:32:54,5425,5,,,,1495.35,0
13144060,08:34:02,08:34:02,8054,6,,,,1807.77,0
13144060,08:34:50,08:34:50,5427,7,,,,1977.56,0
13144060,08:35:44,08:35:44,5429,8,,,,2220.19,0
13144060,08:36:46,08:36:46,5430,9,,,,2518.25,0
13144060,08:37:31,08:37:31,5431,10,,,,2716.73,0
13144060,08:38:16,08:38:16,5432,11,,,,2899.76,0
13144060,08:38:53,08:38:53,4944,12,,,,3042.57,0
13144060,08:40:01,08:40:01,4946,13,,,,3301.36,0
13144060,08:40:55,08:40:55,4947,14,,,,3532.84,0
13144060,08:41:43,08:41:43,4948,15,,,,3736.88,0
13144060,08:43:00,08:43:00,3658,16,,,,4072.92,
13144060,08:43:30,08:43:30,3659,17,,,,4158.14,0
13144060,08:46:34,08:46:34,1239,18,,,,4666.98,0
13144060,08:47:32,08:47:32,8640,19,,,,4848.99,0
13144060,08:48:22,08:48:22,8669,20,,,,5015.77,0
13144060,08:49:31,08:49:31,1242,21,,,,5203.66,0
13144060,08:50:51,08:50:51,1244,22,,,,5489.96,0
13144060,08:52:01,08:52:01,1245,23,,,,5731.2,0
13144060,08:53:13,08:53:13,1246,24,,,,5983.63,0
13144060,08:54:00,08:54:00,9833,25,,,,6133.39,
13144060,08:56:21,08:56:21,2658,26,,,,6786.05,0
13144060,08:56:59,08:56:59,4392,27,,,,6967.6,0
13144060,08:57:51,08:57:51,4393,28,,,,7250.71,0
13144060,08:58:22,08:58:22,4394,29,,,,7384.73,0
13144060,08:58:51,08:58:51,4395,30,,,,7514.53,0
13144060,08:59:40,08:59:40,4396,31,,,,7729.3,0
13144060,09:00:14,09:00:14,4397,32,,,,7928.6,0
13144060,09:00:54,09:00:54,5433,33,,,,8157.75,0
13144060,09:01:26,09:01:26,5434,34,,,,8285.92,0
13144060,09:02:00,09:02:00,9582,35,,,,8452.18,
13144060,09:02:41,09:02:41,5436,36,,,,8710.46,0
13144060,09:03:08,09:03:08,5437,37,,,,8864.28,0
13144060,09:03:38,09:03:38,5438,38,,,,9046.27,0
13144060,09:04:05,09:04:05,5439,39,,,,9195.01,0
13144060,09:04:36,09:04:36,5440,40,,,,9378.27,0
13144060,09:05:08,09:05:08,5441,41,,,,9540.11,0
13144060,09:06:12,09:06:12,5442,42,,,,9819.83,0
13144060,09:06:40,09:06:40,5443,43,,,,9947.21,0
13144060,09:07:09,09:07:09,5444,44,,,,10130.7,0
13144060,09:07:59,09:07:59,10745,45,,,,10360.59,0
13144060,09:08:26,09:08:26,5445,46,,,,10468.99,0
13144060,09:09:04,09:09:04,5446,47,,,,10678.92,0
13144060,09:10:07,09:10:07,5447,48,,,,10984.41,0
13144060,09:10:46,09:10:46,7802,49,,,,11293.67,0
13144060,09:11:26,09:11:26,5449,50,,,,11531.46,0
13144060,09:12:00,09:12:00,10026,51,,,,11708.58,
13144060,09:13:52,09:13:52,10025,52,,,,11970.09,0
13144060,09:15:55,09:15:55,2670,53,,,,12280.24,0
13144060,09:22:00,09:22:00,9946,54,,,,13138.06,
13155070,13:17:00,13:17:00,10017,1,,,1,0,
13155070,13:19:30,13:19:30,4339,2,,,,820.42,0
13155070,13:20:12,13:20:12,4340,3,,,,1017.88,0
13155070,13:21:03,13:21:03,4341,4,,,,1273.52,0
13155070,13:21:54,13:21:54,5425,5,,,,1495.35,0
13155070,13:23:02,13:23:02,8054,6,,,,1807.77,0
13155070,13:23:50,13:23:50,5427,7,,,,1977.56,0
13155070,13:24:44,13:24:44,5429,8,,,,2220.19,0
13155070,13:25:46,13:25:46,5430,9,,,,2518.25,0
13155070,13:26:31,13:26:31,5431,10,,,,2716.73,0
13155070,13:27:16,13:27:16,5432,11,,,,2899.76,0
13155070,13:27:53,13:27:53,4944,12,,,,3042.57,0
13155070,13:29:01,13:29:01,4946,13,,,,3301.36,0
13155070,13:29:55,13:29:55,4947,14,,,,3532.84,0
13155070,13:30:43,13:30:43,4948,15,,,,3736.88,0
13155070,13:32:00,13:32:00,3658,16,,,,4072.92,
13155070,13:32:30,13:32:30,3659,17,,,,4158.14,0
13155070,13:35:34,13:35:34,1239,18,,,,4666.98,0
13155070,13:36:32,13:36:32,8640,19,,,,4848.99,0
13155070,13:37:22,13:37:22,8669,20,,,,5015.77,0
13155070,13:38:31,13:38:31,1242,21,,,,5203.66,0
13155070,13:39:51,13:39:51,1244,22,,,,5489.96,0
13155070,13:41:01,13:41:01,1245,23,,,,5731.2,0
13155070,13:42:13,13:42:13,1246,24,,,,5983.63,0
13155070,13:43:00,13:43:00,9833,25,,,,6133.39,
13155070,13:46:49,13:46:49,2658,26,,,,6786.05,0
13155070,13:47:51,13:47:51,4392,27,,,,6967.6,0
13155070,13:49:15,13:49:15,4393,28,,,,7250.71,0
13155070,13:50:06,13:50:06,4394,29,,,,7384.73,0
13155070,13:50:53,13:50:53,4395,30,,,,7514.53,0
13155070,13:52:14,13:52:14,4396,31,,,,7729.3,0
13155070,13:53:08,13:53:08,4397,32,,,,7928.6,0
13155070,13:54:14,13:54:14,5433,33,,,,8157.75,0
13155070,13:55:05,13:55:05,5434,34,,,,8285.92,0
13155070,13:56:00,13:56:00,9582,35,,,,8452.18,
13155070,13:56:45,13:56:45,5436,36,,,,8710.46,0
13155070,13:57:15,13:57:15,5437,37,,,,8864.28,0
13155070,13:57:48,13:57:48,5438,38,,,,9046.27,0
13155070,13:58:17,13:58:17,5439,39,,,,9195.01,0
13155070,13:58:52,13:58:52,5440,40,,,,9378.27,0
13155070,13:59:26,13:59:26,5441,41,,,,9540.11,0
13155070,14:00:38,14:00:38,5442,42,,,,9819.83,0
13155070,14:01:08,14:01:08,5443,43,,,,9947.21,0
13155070,14:01:40,14:01:40,5444,44,,,,10130.7,0
13155070,14:02:35,14:02:35,10745,45,,,,10360.59,0
13155070,14:03:05,14:03:05,5445,46,,,,10468.99,0
13155070,14:03:46,14:03:46,5446,47,,,,10678.92,0
13155070,14:04:55,14:04:55,5447,48,,,,10984.41,0
13155070,14:05:39,14:05:39,7802,49,,,,11293.67,0
13155070,14:06:23,14:06:23,5449,50,,,,11531.46,0
13155070,14:07:00,14:07:00,10026,51,,,,11708.58,
13155070,14:08:30,14:08:30,10025,52,,,,11970.09,0
13155070,14:10:08,14:10:08,2670,53,,,,12280.24,0
13155070,14:15:00,14:15:00,9946,54,,,,13138.06,
13155090,13:17:00,13:17:00,10017,1,,,1,0,
13155090,13:19:30,13:19:30,4339,2,,,,820.42,0
13155090,13:20:12,13:20:12,4340,3,,,,1017.88,0
13155090,13:21:03,13:21:03,4341,4,,,,1273.52,0
13155090,13:21:54,13:21:54,5425,5,,,,1495.35,0
13155090,13:23:02,13:23:02,8054,6,,,,1807.77,0
13155090,13:23:50,13:23:50,5427,7,,,,1977.56,0
13155090,13:24:44,13:24:44,5429,8,,,,2220.19,0
13155090,13:25:46,13:25:46,5430,9,,,,2518.25,0
13155090,13:26:31,13:26:31,5431,10,,,,2716.73,0
13155090,13:27:16,13:27:16,5432,11,,,,2899.76,0
13155090,13:27:53,13:27:53,4944,12,,,,3042.57,0
13155090,13:29:01,13:29:01,4946,13,,,,3301.36,0
13155090,13:29:55,13:29:55,4947,14,,,,3532.84,0
13155090,13:30:43,13:30:43,4948,15,,,,3736.88,0
13155090,13:32:00,13:32:00,3658,16,,,,4072.92,
13155090,13:32:30,13:32:30,3659,17,,,,4158.14,0
13155090,13:35:34,13:35:34,1239,18,,,,4666.98,0
13155090,13:36:32,13:36:32,8640,19,,,,4848.99,0
13155090,13:37:22,13:37:22,8669,20,,,,5015.77,0
13155090,13:38:31,13:38:31,1242,21,,,,5203.66,0
13155090,13:39:51,13:39:51,1244,22,,,,5489.96,0
13155090,13:41:01,13:41:01,1245,23,,,,5731.2,0
13155090,13:42:13,13:42:13,1246,24,,,,5983.63,0
13155090,13:43:00,13:43:00,9833,25,,,,6133.39,
13155090,13:46:49,13:46:49,2658,26,,,,6786.05,0
13155090,13:47:51,13:47:51,4392,27,,,,6967.6,0
13155090,13:49:15,13:49:15,4393,28,,,,7250.71,0
13155090,13:50:06,13:50:06,4394,29,,,,7384.73,0
13155090,13:50:53,13:50:53,4395,30,,,,7514.53,0
13155090,13:52:14,13:52:14,4396,31,,,,7729.3,0
13155090,13:53:08,13:53:08,4397,32,,,,7928.6,0
13155090,13:54:14,13:54:14,5433,33,,,,8157.75,0
13155090,13:55:05,13:55:05,5434,34,,,,8285.92,0
13155090,13:56:00,13:56:00,9582,35,,,,8452.18,
13155090,13:56:45,13:56:45,5436,36,,,,8710.46,0
13155090,13:57:15,13:57:15,5437,37,,,,8864.28,0
13155090,13:57:48,13:57:48,5438,38,,,,9046.27,0
13155090,13:58:17,13:58:17,5439,39,,,,9195.01,0
13155090,13:58:52,13:58:52,5440,40,,,,9378.27,0
13155090,13:59:26,13:59:26,5441,41,,,,9540.11,0
13155090,14:00:38,14:00:38,5442,42,,,,9819.83,0
13155090,14:01:08,14:01:08,5443,43,,,,9947.21,0
13155090,14:01:40,14:01:40,5444,44,,,,10130.7,0
13155090,14:02:35,14:02:35,10745,45,,,,10360.59,0
13155090,14:03:05,14:03:05,5445,46,,,,10468.99,0
13155090,14:03:46,14:03:46,5446,47,,,,10678.92,0
13155090,14:04:55,14:04:55,5447,48,,,,10984.41,0
13155090,14:05:39,14:05:39,7802,49,,,,11293.67,0
13155090,14:06:23,14:06:23,5449,50,,,,11531.46,0
13155090,14:07:00,14:07:00,10026,51,,,,11708.58,
13155090,14:08:30,14:08:30,10025,52,,,,11970.09,0
13155090,14:10:08,14:10:08,2670,53,,,,12280.24,0
13155090,14:15:00,14:15:00,9946,54,,,,13138.06,
1316010,12:03:00,12:03:00,10017,1,,,1,0,
1316010,12:05:20,12:05:20,4339,2,,,,820.42,0
1316010,12:05:59,12:05:59,4340,3,,,,1017.88,0
1316010,12:06:47,12:06:47,4341,4,,,,1273.52,0
1316010,12:07:34,12:07:34,5425,5,,,,1495.35,0
1316010,12:08:38,12:08:38,8054,6,,,,1807.77,0
1316010,12:09:23,12:09:23,5427,7,,,,1977.56,0
1316010,12:10:13,12:10:13,5429,8,,,,2220.19,0
1316010,12:11:11,12:11:11,5430,9,,,,2518.25,0
1316010,12:11:53,12:11:53,5431,10,,,,2716.73,0
1316010,12:12:35,12:12:35,5432,11,,,,2899.76,0
1316010,12:13:10,12:13:10,4944,12,,,,3042.57,0
1316010,12:14:13,12:14:13,4946,13,,,,3301.36,0
1316010,12:15:03,12:15:03,4947,14,,,,3532.84,0
1316010,12:15:48,12:15:48,4948,15,,,,3736.88,0
1316010,12:17:00,12:17:00,3658,16,,,,4072.92,
1316010,12:17:30,12:17:30,3659,17,,,,4158.14,0
1316010,12:20:34,12:20:34,1239,18,,,,4666.98,0
1316010,12:21:32,12:21:32,8640,19,,,,4848.99,0
1316010,12:22:22,12:22:22,8669,20,,,,5015.77,0
1316010,12:23:31,12:23:31,1242,21,,,,5203.66,0
1316010,12:24:51,12:24:51,1244,22,,,,5489.96,0
1316010,12:26:01,12:26:01,1245,23,,,,5731.2,0
1316010,12:27:13,12:27:13,1246,24,,,,5983.63,0
1316010,12:28:00,12:28:00,9833,25,,,,6133.39,
1316010,12:31:31,12:31:31,2658,26,,,,6786.05,0
1316010,12:32:29,12:32:29,4392,27,,,,6967.6,0
1316010,12:33:46,12:33:46,4393,28,,,,7250.71,0
1316010,12:34:33,12:34:33,4394,29,,,,7384.73,0
1316010,12:35:17,12:35:17,4395,30,,,,7514.53,0
1316010,12:36:31,12:36:31,4396,31,,,,7729.3,0
1316010,12:37:21,12:37:21,4397,32,,,,7928.6,0
1316010,12:38:22,12:38:22,5433,33,,,,8157.75,0
1316010,12:39:09,12:39:09,5434,34,,,,8285.92,0
1316010,12:40:00,12:40:00,9582,35,,,,8452.18,
1316010,12:40:45,12:40:45,5436,36,,,,8710.46,0
1316010,12:41:15,12:41:15,5437,37,,,,8864.28,0
1316010,12:41:48,12:41:48,5438,38,,,,9046.27,0
1316010,12:42:17,12:42:17,5439,39,,,,9195.01,0
1316010,12:42:52,12:42:52,5440,40,,,,9378.27,0
1316010,12:43:26,12:43:26,5441,41,,,,9540.11,0
1316010,12:44:38,12:44:38,5442,42,,,,9819.83,0
1316010,12:45:08,12:45:08,5443,43,,,,9947.21,0
1316010,12:45:40,12:45:40,5444,44,,,,10130.7,0
1316010,12:46:35,12:46:35,10745,45,,,,10360.59,0
1316010,12:47:05,12:47:05,5445,46,,,,10468.99,0
1316010,12:47:46,12:47:46,5446,47,,,,10678.92,0
1316010,12:48:55,12:48:55,5447,48,,,,10984.41,0
1316010,12:49:39,12:49:39,7802,49,,,,11293.67,0
1316010,12:50:23,12:50:23,5449,50,,,,11531.46,0
1316010,12:51:00,12:51:00,10026,51,,,,11708.58,
1316010,12:52:30,12:52:30,10025,52,,,,11970.09,0
1316010,12:54:08,12:54:08,2670,53,,,,12280.24,0
1316010,12:59:00,12:59:00,9946,54,,,,13138.06,
1316080,12:03:00,12:03:00,10017,1,,,1,0,
1316080,12:05:20,12:05:20,4339,2,,,,820.42,0
1316080,12:05:59,12:05:59,4340,3,,,,1017.88,0
1316080,12:06:47,12:06:47,4341,4,,,,1273.52,0
1316080,12:07:34,12:07:34,5425,5,,,,1495.35,0
1316080,12:08:38,12:08:38,8054,6,,,,1807.77,0
1316080,12:09:23,12:09:23,5427,7,,,,1977.56,0
1316080,12:10:13,12:10:13,5429,8,,,,2220.19,0
1316080,12:11:11,12:11:11,5430,9,,,,2518.25,0
1316080,12:11:53,12:11:53,5431,10,,,,2716.73,0
1316080,12:12:35,12:12:35,5432,11,,,,2899.76,0
1316080,12:13:10,12:13:10,4944,12,,,,3042.57,0
1316080,12:14:13,12:14:13,4946,13,,,,3301.36,0
1316080,12:15:03,12:15:03,4947,14,,,,3532.84,0
1316080,12:15:48,12:15:48,4948,15,,,,3736.88,0
1316080,12:17:00,12:17:00,3658,16,,,,4072.92,
1316080,12:17:30,12:17:30,3659,17,,,,4158.14,0
1316080,12:20:34,12:20:34,1239,18,,,,4666.98,0
1316080,12:21:32,12:21:32,8640,19,,,,4848.99,0
1316080,12:22:22,12:22:22,8669,20,,,,5015.77,0
1316080,12:23:31,12:23:31,1242,21,,,,5203.66,0
1316080,12:24:51,12:24:51,1244,22,,,,5489.96,0
1316080,12:26:01,12:26:01,1245,23,,,,5731.2,0
1316080,12:27:13,12:27:13,1246,24,,,,5983.63,0
1316080,12:28:00,12:28:00,9833,25,,,,6133.39,
1316080,12:31:31,12:31:31,2658,26,,,,6786.05,0
1316080,12:32:29,12:32:29,4392,27,,,,6967.6,0
1316080,12:33:46,12:33:46,4393,28,,,,7250.71,0
1316080,12:34:33,12:34:33,4394,29,,,,7384.73,0
1316080,12:35:17,12:35:17,4395,30,,,,7514.53,0
1316080,12:36:31,12:36:31,4396,31,,,,7729.3,0
1316080,12:37:21,12:37:21,4397,32,,,,7928.6,0
1316080,12:38:22,12:38:22,5433,33,,,,8157.75,0
1316080,12:39:09,12:39:09,5434,34,,,,8285.92,0
1316080,12:40:00,12:40:00,9582,35,,,,8452.18,
1316080,12:40:45,12:40:45,5436,36,,,,8710.46,0
1316080,12:41:15,12:41:15,5437,37,,,,8864.28,0
1316080,12:41:48,12:41:48,5438,38,,,,9046.27,0
1316080,12:42:17,12:42:17,5439,39,,,,9195.01,0
1316080,12:42:52,12:42:52,5440,40,,,,9378.27,0
1316080,12:43:26,12:43:26,5441,41,,,,9540.11,0
1316080,12:44:38,12:44:38,5442,42,,,,9819.83,0
1316080,12:45:08,12:45:08,5443,43,,,,9947.21,0
1316080,12:45:40,12:45:40,5444,44,,,,10130.7,0
1316080,12:46:35,12:46:35,10745,45,,,,10360.59,0
1316080,12:47:05,12:47:05,5445,46,,,,10468.99,0
1316080,12:47:46,12:47:46,5446,47,,,,10678.92,0
1316080,12:48:55,12:48:55,5447,48,,,,10984.41,0
1316080,12:49:39,12:49:39,7802,49,,,,11293.67,0
1316080,12:50:23,12:50:23,5449,50,,,,11531.46,0
1316080,12:51:00,12:51:00,10026,51,,,,11708.58,
1316080,12:52:30,12:52:30,10025,52,,,,11970.09,0
1316080,12:54:08,12:54:08,2670,53,,,,12280.24,0
1316080,12:59:00,12:59:00,9946,54,,,,13138.06,
1316100,12:03:00,12:03:00,10017,1,,,1,0,
1316100,12:05:20,12:05:20,4339,2,,,,820.42,0
1316100,12:05:59,12:05:59,4340,3,,,,1017.88,0
1316100,12:06:47,12:06:47,4341,4,,,,1273.52,0
1316100,12:07:34,12:07:34,5425,5,,,,1495.35,0
1316100,12:08:38,12:08:38,8054,6,,,,1807.77,0
1316100,12:09:23,12:09:23,5427,7,,,,1977.56,0
1316100,12:10:13,12:10:13,5429,8,,,,2220.19,0
1316100,12:11:11,12:11:11,5430,9,,,,2518.25,0
1316100,12:11:53,12:11:53,5431,10,,,,2716.73,0
1316100,12:12:35,12:12:35,5432,11,,,,2899.76,0
1316100,12:13:10,12:13:10,4944,12,,,,3042.57,0
1316100,12:14:13,12:14:13,4946,13,,,,3301.36,0
1316100,12:15:03,12:15:03,4947,14,,,,3532.84,0
1316100,12:15:48,12:15:48,4948,15,,,,3736.88,0
1316100,12:17:00,12:17:00,3658,16,,,,4072.92,
1316100,12:17:30,12:17:30,3659,17,,,,4158.14,0
1316100,12:20:34,12:20:34,1239,18,,,,4666.98,0
1316100,12:21:32,12:21:32,8640,19,,,,4848.99,0
1316100,12:22:22,12:22:22,8669,20,,,,5015.77,0
1316100,12:23:31,12:23:31,1242,21,,,,5203.66,0
1316100,12:24:51,12:24:51,1244,22,,,,5489.96,0
1316100,12:26:01,12:26:01,1245,23,,,,5731.2,0
1316100,12:27:13,12:27:13,1246,24,,,,5983.63,0
1316100,12:28:00,12:28:00,9833,25,,,,6133.39,
1316100,12:31:31,12:31:31,2658,26,,,,6786.05,0
1316100,12:32:29,12:32:29,4392,27,,,,6967.6,0
1316100,12:33:46,12:33:46,4393,28,,,,7250.71,0
1316100,12:34:33,12:34:33,4394,29,,,,7384.73,0
1316100,12:35:17,12:35:17,4395,30,,,,7514.53,0
1316100,12:36:31,12:36:31,4396,31,,,,7729.3,0
1316100,12:37:21,12:37:21,4397,32,,,,7928.6,0
1316100,12:38:22,12:38:22,5433,33,,,,8157.75,0
1316100,12:39:09,12:39:09,5434,34,,,,8285.92,0
1316100,12:40:00,12:40:00,9582,35,,,,8452.18,
1316100,12:40:45,12:40:45,5436,36,,,,8710.46,0
1316100,12:41:15,12:41:15,5437,37,,,,8864.28,0
1316100,12:41:48,12:41:48,5438,38,,,,9046.27,0
1316100,12:42:17,12:42:17,5439,39,,,,9195.01,0
1316100,12:42:52,12:42:52,5440,40,,,,9378.27,0
1316100,12:43:26,12:43:26,5441,41,,,,9540.11,0
1316100,12:44:38,12:44:38,5442,42,,,,9819.83,0
1316100,12:45:08,12:45:08,5443,43,,,,9947.21,0
1316100,12:45:40,12:45:40,5444,44,,,,10130.7,0
1316100,12:46:35,12:46:35,10745,45,,,,10360.59,0
1316100,12:47:05,12:47:05,5445,46,,,,10468.99,0
1316100,12:47:46,12:47:46,5446,47,,,,10678.92,0
1316100,12:48:55,12:48:55,5447,48,,,,10984.41,0
1316100,12:49:39,12:49:39,7802,49,,,,11293.67,0
1316100,12:50:23,12:50:23,5449,50,,,,11531.46,0
1316100,12:51:00,12:51:00,10026,51,,,,11708.58,
1316100,12:52:30,12:52:30,10025,52,,,,11970.09,0
1316100,12:54:08,12:54:08,2670,53,,,,12280.24,0
1316100,12:59:00,12:59:00,9946,54,,,,13138.06,
1316110,12:03:00,12:03:00,10017,1,,,1,0,
1316110,12:05:20,12:05:20,4339,2,,,,820.42,0
1316110,12:05:59,12:05:59,4340,3,,,,1017.88,0
1316110,12:06:47,12:06:47,4341,4,,,,1273.52,0
1316110,12:07:34,12:07:34,5425,5,,,,1495.35,0
1316110,12:08:38,12:08:38,8054,6,,,,1807.77,0
1316110,12:09:23,12:09:23,5427,7,,,,1977.56,0
1316110,12:10:13,12:10:13,5429,8,,,,2220.19,0
1316110,12:11:11,12:11:11,5430,9,,,,2518.25,0
1316110,12:11:53,12:11:53,5431,10,,,,2716.73,0
1316110,12:12:35,12:12:35,5432,11,,,,2899.76,0
1316110,12:13:10,12:13:10,4944,12,,,,3042.57,0
1316110,12:14:13,12:14:13,4946,13,,,,3301.36,0
1316110,12:15:03,12:15:03,4947,14,,,,3532.84,0
1316110,12:15:48,12:15:48,4948,15,,,,3736.88,0
1316110,12:17:00,12:17:00,3658,16,,,,4072.92,
1316110,12:17:30,12:17:30,3659,17,,,,4158.14,0
1316110,12:20:34,12:20:34,1239,18,,,,4666.98,0
1316110,12:21:32,12:21:32,8640,19,,,,4848.99,0
1316110,12:22:22,12:22:22,8669,20,,,,5015.77,0
1316110,12:23:31,12:23:31,1242,21,,,,5203.66,0
1316110,12:24:51,12:24:51,1244,22,,,,5489.96,0
1316110,12:26:01,12:26:01,1245,23,,,,5731.2,0
1316110,12:27:13,12:27:13,1246,24,,,,5983.63,0
1316110,12:28:00,12:28:00,9833,25,,,,6133.39,
1316110,12:31:31,12:31:31,2658,26,,,,6786.05,0
1316110,12:32:29,12:32:29,4392,27,,,,6967.6,0
1316110,12:33:46,12:33:46,4393,28,,,,7250.71,0
1316110,12:34:33,12:34:33,4394,29,,,,7384.73,0
1316110,12:35:17,12:35:17,4395,30,,,,7514.53,0
1316110,12:36:31,12:36:31,4396,31,,,,7729.3,0
1316110,12:37:21,12:37:21,4397,32,,,,7928.6,0
1316110,12:38:22,12:38:22,5433,33,,,,8157.75,0
1316110,12:39:09,12:39:09,5434,34,,,,8285.92,0
1316110,12:40:00,12:40:00,9582,35,,,,8452.18,
1316110,12:40:45,12:40:45,5436,36,,,,8710.46,0
1316110,12:41:15,12:41:15,5437,37,,,,8864.28,0
1316110,12:41:48,12:41:48,5438,38,,,,9046.27,0
1316110,12:42:17,12:42:17,5439,39,,,,9195.01,0
1316110,12:42:52,12:42:52,5440,40,,,,9378.27,0
1316110,12:43:26,12:43:26,5441,41,,,,9540.11,0
1316110,12:44:38,12:44:38,5442,42,,,,9819.83,0
1316110,12:45:08,12:45:08,5443,43,,,,9947.21,0
1316110,12:45:40,12:45:40,5444,44,,,,10130.7,0
1316110,12:46:35,12:46:35,10745,45,,,,10360.59,0
1316110,12:47:05,12:47:05,5445,46,,,,10468.99,0
1316110,12:47:46,12:47:46,5446,47,,,,10678.92,0
1316110,12:48:55,12:48:55,5447,48,,,,10984.41,0
1316110,12:49:39,12:49:39,7802,49,,,,11293.67,0
1316110,12:50:23,12:50:23,5449,50,,,,11531.46,0
1316110,12:51:00,12:51:00,10026,51,,,,11708.58,
1316110,12:52:30,12:52:30,10025,52,,,,11970.09,0
1316110,12:54:08,12:54:08,2670,53,,,,12280.24,0
1316110,12:59:00,12:59:00,9946,54,,,,13138.06,
13348020,06:45:00,06:45:00,10017,1,,,1,0,
13348020,06:47:10,06:47:10,4339,2,,,,820.42,0
13348020,06:47:46,06:47:46,4340,3,,,,1017.88,0
13348020,06:48:30,06:48:30,4341,4,,,,1273.52,0
13348020,06:49:15,06:49:15,5425,5,,,,1495.35,0
13348020,06:50:13,06:50:13,8054,6,,,,1807.77,0
13348020,06:50:55,06:50:55,5427,7,,,,1977.56,0
13348020,06:51:42,06:51:42,5429,8,,,,2220.19,0
13348020,06:52:36,06:52:36,5430,9,,,,2518.25,0
13348020,06:53:15,06:53:15,5431,10,,,,2716.73,0
13348020,06:53:54,06:53:54,5432,11,,,,2899.76,0
13348020,06:54:26,06:54:26,4944,12,,,,3042.57,0
13348020,06:55:25,06:55:25,4946,13,,,,3301.36,0
13348020,06:56:12,06:56:12,4947,14,,,,3532.84,0
13348020,06:56:53,06:56:53,4948,15,,,,3736.88,0
13348020,06:58:00,06:58:00,3658,16,,,,4072.92,
13348020,06:58:25,06:58:25,3659,17,,,,4158.14,0
13348020,07:00:55,07:00:55,1239,18,,,,4666.98,0
13348020,07:01:42,07:01:42,8640,19,,,,4848.99,0
13348020,07:02:23,07:02:23,8669,20,,,,5015.77,0
13348020,07:03:20,07:03:20,1242,21,,,,5203.66,0
13348020,07:04:26,07:04:26,1244,22,,,,5489.96,0
13348020,07:05:22,07:05:22,1245,23,,,,5731.2,0
13348020,07:06:22,07:06:22,1246,24,,,,5983.63,0
13348020,07:07:00,07:07:00,9833,25,,,,6133.39,
13348020,07:09:21,07:09:21,2658,26,,,,6786.05,0
13348020,07:09:59,07:09:59,4392,27,,,,6967.6,0
13348020,07:10:51,07:10:51,4393,28,,,,7250.71,0
13348020,07:11:22,07:11:22,4394,29,,,,7384.73,0
13348020,07:11:51,07:11:51,4395,30,,,,7514.53,0
13348020,07:12:40,07:12:40,4396,31,,,,7729.3,0
13348020,07:13:14,07:13:14,4397,32,,,,7928.6,0
13348020,07:13:54,07:13:54,5433,33,,,,8157.75,0
13348020,07:14:26,07:14:26,5434,34,,,,8285.92,0
13348020,07:15:00,07:15:00,9582,35,,,,8452.18,
13348020,07:15:33,07:15:33,5436,36,,,,8710.46,0
13348020,07:15:55,07:15:55,5437,37,,,,8864.28,0
13348020,07:16:18,07:16:18,5438,38,,,,9046.27,0
13348020,07:16:40,07:16:40,5439,39,,,,9195.01,0
13348020,07:17:05,07:17:05,5440,40,,,,9378.27,0
13348020,07:17:30,07:17:30,5441,41,,,,9540.11,0
13348020,07:18:22,07:18:22,5442,42,,,,9819.83,0
13348020,07:18:44,07:18:44,5443,43,,,,9947.21,0
13348020,07:19:07,07:19:07,5444,44,,,,10130.7,0
13348020,07:19:47,07:19:47,10745,45,,,,10360.59,0
13348020,07:20:09,07:20:09,5445,46,,,,10468.99,0
13348020,07:20:39,07:20:39,5446,47,,,,10678.92,0
13348020,07:21:29,07:21:29,5447,48,,,,10984.41,0
13348020,07:22:01,07:22:01,7802,49,,,,11293.67,0
13348020,07:22:33,07:22:33,5449,50,,,,11531.46,0
13348020,07:23:00,07:23:00,10026,51,,,,11708.58,
13348020,07:25:03,07:25:03,10025,52,,,,11970.09,0
13348020,07:27:19,07:27:19,2670,53,,,,12280.24,0
13348020,07:34:00,07:34:00,9946,54,,,,13138.06,
13348030,06:45:00,06:45:00,10017,1,,,1,0,
13348030,06:47:10,06:47:10,4339,2,,,,820.42,0
13348030,06:47:46,06:47:46,4340,3,,,,1017.88,0
13348030,06:48:30,06:48:30,4341,4,,,,1273.52,0
13348030,06:49:15,06:49:15,5425,5,,,,1495.35,0
13348030,06:50:13,06:50:13,8054,6,,,,1807.77,0
13348030,06:50:55,06:50:55,5427,7,,,,1977.56,0
13348030,06:51:42,06:51:42,5429,8,,,,2220.19,0
13348030,06:52:36,06:52:36,5430,9,,,,2518.25,0
13348030,06:53:15,06:53:15,5431,10,,,,2716.73,0
13348030,06:53:54,06:53:54,5432,11,,,,2899.76,0
13348030,06:54:26,06:54:26,4944,12,,,,3042.57,0
13348030,06:55:25,06:55:25,4946,13,,,,3301.36,0
13348030,06:56:12,06:56:12,4947,14,,,,3532.84,0
13348030,06:56:53,06:56:53,4948,15,,,,3736.88,0
13348030,06:58:00,06:58:00,3658,16,,,,4072.92,
13348030,06:58:25,06:58:25,3659,17,,,,4158.14,0
13348030,07:00:55,07:00:55,1239,18,,,,4666.98,0
13348030,07:01:42,07:01:42,8640,19,,,,4848.99,0
13348030,07:02:23,07:02:23,8669,20,,,,5015.77,0
13348030,07:03:20,07:03:20,1242,21,,,,5203.66,0
13348030,07:04:26,07:04:26,1244,22,,,,5489.96,0
13348030,07:05:22,07:05:22,1245,23,,,,5731.2,0
13348030,07:06:22,07:06:22,1246,24,,,,5983.63,0
13348030,07:07:00,07:07:00,9833,25,,,,6133.39,
13348030,07:09:21,07:09:21,2658,26,,,,6786.05,0
13348030,07:09:59,07:09:59,4392,27,,,,6967.6,0
13348030,07:10:51,07:10:51,4393,28,,,,7250.71,0
13348030,07:11:22,07:11:22,4394,29,,,,7384.73,0
13348030,07:11:51,07:11:51,4395,30,,,,7514.53,0
13348030,07:12:40,07:12:40,4396,31,,,,7729.3,0
13348030,07:13:14,07:13:14,4397,32,,,,7928.6,0
13348030,07:13:54,07:13:54,5433,33,,,,8157.75,0
13348030,07:14:26,07:14:26,5434,34,,,,8285.92,0
13348030,07:15:00,07:15:00,9582,35,,,,8452.18,
13348030,07:15:33,07:15:33,5436,36,,,,8710.46,0
13348030,07:15:55,07:15:55,5437,37,,,,8864.28,0
13348030,07:16:18,07:16:18,5438,38,,,,9046.27,0
13348030,07:16:40,07:16:40,5439,39,,,,9195.01,0
13348030,07:17:05,07:17:05,5440,40,,,,9378.27,0
13348030,07:17:30,07:17:30,5441,41,,,,9540.11,0
13348030,07:18:22,07:18:22,5442,42,,,,9819.83,0
13348030,07:18:44,07:18:44,5443,43,,,,9947.21,0
13348030,07:19:07,07:19:07,5444,44,,,,10130.7,0
13348030,07:19:47,07:19:47,10745,45,,,,10360.59,0
13348030,07:20:09,07:20:09,5445,46,,,,10468.99,0
13348030,07:20:39,07:20:39,5446,47,,,,10678.92,0
13348030,07:21:29,07:21:29,5447,48,,,,10984.41,0
13348030,07:22:01,07:22:01,7802,49,,,,11293.67,0
13348030,07:22:33,07:22:33,5449,50,,,,11531.46,0
13348030,07:23:00,07:23:00,10026,51,,,,11708.58,
13348030,07:25:03,07:25:03,10025,52,,,,11970.09,0
13348030,07:27:19,07:27:19,2670,53,,,,12280.24,0
13348030,07:34:00,07:34:00,9946,54,,,,13138.06,
13348040,06:45:00,06:45:00,10017,1,,,1,0,
13348040,06:47:10,06:47:10,4339,2,,,,820.42,0
13348040,06:47:46,06:47:46,4340,3,,,,1017.88,0
13348040,06:48:30,06:48:30,4341,4,,,,1273.52,0
13348040,06:49:15,06:49:15,5425,5,,,,1495.35,0
13348040,06:50:13,06:50:13,8054,6,,,,1807.77,0
13348040,06:50:55,06:50:55,5427,7,,,,1977.56,0
13348040,06:51:42,06:51:42,5429,8,,,,2220.19,0
13348040,06:52:36,06:52:36,5430,9,,,,2518.25,0
13348040,06:53:15,06:53:15,5431,10,,,,2716.73,0
13348040,06:53:54,06:53:54,5432,11,,,,2899.76,0
13348040,06:54:26,06:54:26,4944,12,,,,3042.57,0
13348040,06:55:25,06:55:25,4946,13,,,,3301.36,0
13348040,06:56:12,06:56:12,4947,14,,,,3532.84,0
13348040,06:56:53,06:56:53,4948,15,,,,3736.88,0
13348040,06:58:00,06:58:00,3658,16,,,,4072.92,
13348040,06:58:25,06:58:25,3659,17,,,,4158.14,0
13348040,07:00:55,07:00:55,1239,18,,,,4666.98,0
13348040,07:01:42,07:01:42,8640,19,,,,4848.99,0
13348040,07:02:23,07:02:23,8669,20,,,,5015.77,0
13348040,07:03:20,07:03:20,1242,21,,,,5203.66,0
13348040,07:04:26,07:04:26,1244,22,,,,5489.96,0
13348040,07:05:22,07:05:22,1245,23,,,,5731.2,0
13348040,07:06:22,07:06:22,1246,24,,,,5983.63,0
13348040,07:07:00,07:07:00,9833,25,,,,6133.39,
13348040,07:09:21,07:09:21,2658,26,,,,6786.05,0
13348040,07:09:59,07:09:59,4392,27,,,,6967.6,0
13348040,07:10:51,07:10:51,4393,28,,,,7250.71,0
13348040,07:11:22,07:11:22,4394,29,,,,7384.73,0
13348040,07:11:51,07:11:51,4395,30,,,,7514.53,0
13348040,07:12:40,07:12:40,4396,31,,,,7729.3,0
13348040,07:13:14,07:13:14,4397,32,,,,7928.6,0
13348040,07:13:54,07:13:54,5433,33,,,,8157.75,0
13348040,07:14:26,07:14:26,5434,34,,,,8285.92,0
13348040,07:15:00,07:15:00,9582,35,,,,8452.18,
13348040,07:15:33,07:15:33,5436,36,,,,8710.46,0
13348040,07:15:55,07:15:55,5437,37,,,,8864.28,0
13348040,07:16:18,07:16:18,5438,38,,,,9046.27,0
13348040,07:16:40,07:16:40,5439,39,,,,9195.01,0
13348040,07:17:05,07:17:05,5440,40,,,,9378.27,0
13348040,07:17:30,07:17:30,5441,41,,,,9540.11,0
13348040,07:18:22,07:18:22,5442,42,,,,9819.83,0
13348040,07:18:44,07:18:44,5443,43,,,,9947.21,0
13348040,07:19:07,07:19:07,5444,44,,,,10130.7,0
13348040,07:19:47,07:19:47,10745,45,,,,10360.59,0
13348040,07:20:09,07:20:09,5445,46,,,,10468.99,0
13348040,07:20:39,07:20:39,5446,47,,,,10678.92,0
13348040,07:21:29,07:21:29,5447,48,,,,10984.41,0
13348040,07:22:01,07:22:01,7802,49,,,,11293.67,0
13348040,07:22:33,07:22:33,5449,50,,,,11531.46,0
13348040,07:23:00,07:23:00,10026,51,,,,11708.58,
13348040,07:25:03,07:25:03,10025,52,,,,11970.09,0
13348040,07:27:19,07:27:19,2670,53,,,,12280.24,0
13348040,07:34:00,07:34:00,9946,54,,,,13138.06,
13348050,06:45:00,06:45:00,10017,1,,,1,0,
13348050,06:47:10,06:47:10,4339,2,,,,820.42,0
13348050,06:47:46,06:47:46,4340,3,,,,1017.88,0
13348050,06:48:30,06:48:30,4341,4,,,,1273.52,0
13348050,06:49:15,06:49:15,5425,5,,,,1495.35,0
13348050,06:50:13,06:50:13,8054,6,,,,1807.77,0
13348050,06:50:55,06:50:55,5427,7,,,,1977.56,0
13348050,06:51:42,06:51:42,5429,8,,,,2220.19,0
13348050,06:52:36,06:52:36,5430,9,,,,2518.25,0
13348050,06:53:15,06:53:15,5431,10,,,,2716.73,0
13348050,06:53:54,06:53:54,5432,11,,,,2899.76,0
13348050,06:54:26,06:54:26,4944,12,,,,3042.57,0
13348050,06:55:25,06:55:25,4946,13,,,,3301.36,0
13348050,06:56:12,06:56:12,4947,14,,,,3532.84,0
13348050,06:56:53,06:56:53,4948,15,,,,3736.88,0
13348050,06:58:00,06:58:00,3658,16,,,,4072.92,
13348050,06:58:25,06:58:25,3659,17,,,,4158.14,0
13348050,07:00:55,07:00:55,1239,18,,,,4666.98,0
13348050,07:01:42,07:01:42,8640,19,,,,4848.99,0
13348050,07:02:23,07:02:23,8669,20,,,,5015.77,0
13348050,07:03:20,07:03:20,1242,21,,,,5203.66,0
13348050,07:04:26,07:04:26,1244,22,,,,5489.96,0
13348050,07:05:22,07:05:22,1245,23,,,,5731.2,0
13348050,07:06:22,07:06:22,1246,24,,,,5983.63,0
13348050,07:07:00,07:07:00,9833,25,,,,6133.39,
13348050,07:09:21,07:09:21,2658,26,,,,6786.05,0
13348050,07:09:59,07:09:59,4392,27,,,,6967.6,0
13348050,07:10:51,07:10:51,4393,28,,,,7250.71,0
13348050,07:11:22,07:11:22,4394,29,,,,7384.73,0
13348050,07:11:51,07:11:51,4395,30,,,,7514.53,0
13348050,07:12:40,07:12:40,4396,31,,,,7729.3,0
13348050,07:13:14,07:13:14,4397,32,,,,7928.6,0
13348050,07:13:54,07:13:54,5433,33,,,,8157.75,0
13348050,07:14:26,07:14:26,5434,34,,,,8285.92,0
13348050,07:15:00,07:15:00,9582,35,,,,8452.18,
13348050,07:15:33,07:15:33,5436,36,,,,8710.46,0
13348050,07:15:55,07:15:55,5437,37,,,,8864.28,0
13348050,07:16:18,07:16:18,5438,38,,,,9046.27,0
13348050,07:16:40,07:16:40,5439,39,,,,9195.01,0
13348050,07:17:05,07:17:05,5440,40,,,,9378.27,0
13348050,07:17:30,07:17:30,5441,41,,,,9540.11,0
13348050,07:18:22,07:18:22,5442,42,,,,9819.83,0
13348050,07:18:44,07:18:44,5443,43,,,,9947.21,0
13348050,07:19:07,07:19:07,5444,44,,,,10130.7,0
13348050,07:19:47,07:19:47,10745,45,,,,10360.59,0
13348050,07:20:09,07:20:09,5445,46,,,,10468.99,0
13348050,07:20:39,07:20:39,5446,47,,,,10678.92,0
13348050,07:21:29,07:21:29,5447,48,,,,10984.41,0
13348050,07:22:01,07:22:01,7802,49,,,,11293.67,0
13348050,07:22:33,07:22:33,5449,50,,,,11531.46,0
13348050,07:23:00,07:23:00,10026,51,,,,11708.58,
13348050,07:25:03,07:25:03,10025,52,,,,11970.09,0
13348050,07:27:19,07:27:19,2670,53,,,,12280.24,0
13348050,07:34:00,07:34:00,9946,54,,,,13138.06,
13348060,06:45:00,06:45:00,10017,1,,,1,0,
13348060,06:47:10,06:47:10,4339,2,,,,820.42,0
13348060,06:47:46,06:47:46,4340,3,,,,1017.88,0
13348060,06:48:30,06:48:30,4341,4,,,,1273.52,0
13348060,06:49:15,06:49:15,5425,5,,,,1495.35,0
13348060,06:50:13,06:50:13,8054,6,,,,1807.77,0
13348060,06:50:55,06:50:55,5427,7,,,,1977.56,0
13348060,06:51:42,06:51:42,5429,8,,,,2220.19,0
13348060,06:52:36,06:52:36,5430,9,,,,2518.25,0
13348060,06:53:15,06:53:15,5431,10,,,,2716.73,0
13348060,06:53:54,06:53:54,5432,11,,,,2899.76,0
13348060,06:54:26,06:54:26,4944,12,,,,3042.57,0
13348060,06:55:25,06:55:25,4946,13,,,,3301.36,0
13348060,06:56:12,06:56:12,4947,14,,,,3532.84,0
13348060,06:56:53,06:56:53,4948,15,,,,3736.88,0
13348060,06:58:00,06:58:00,3658,16,,,,4072.92,
13348060,06:58:25,06:58:25,3659,17,,,,4158.14,0
13348060,07:00:55,07:00:55,1239,18,,,,4666.98,0
13348060,07:01:42,07:01:42,8640,19,,,,4848.99,0
13348060,07:02:23,07:02:23,8669,20,,,,5015.77,0
13348060,07:03:20,07:03:20,1242,21,,,,5203.66,0
13348060,07:04:26,07:04:26,1244,22,,,,5489.96,0
13348060,07:05:22,07:05:22,1245,23,,,,5731.2,0
13348060,07:06:22,07:06:22,1246,24,,,,5983.63,0
13348060,07:07:00,07:07:00,9833,25,,,,6133.39,
13348060,07:09:21,07:09:21,2658,26,,,,6786.05,0
13348060,07:09:59,07:09:59,4392,27,,,,6967.6,0
13348060,07:10:51,07:10:51,4393,28,,,,7250.71,0
13348060,07:11:22,07:11:22,4394,29,,,,7384.73,0
13348060,07:11:51,07:11:51,4395,30,,,,7514.53,0
13348060,07:12:40,07:12:40,4396,31,,,,7729.3,0
13348060,07:13:14,07:13:14,4397,32,,,,7928.6,0
13348060,07:13:54,07:13:54,5433,33,,,,8157.75,0
13348060,07:14:26,07:14:26,5434,34,,,,8285.92,0
13348060,07:15:00,07:15:00,9582,35,,,,8452.18,
13348060,07:15:33,07:15:33,5436,36,,,,8710.46,0
13348060,07:15:55,07:15:55,5437,37,,,,8864.28,0
13348060,07:16:18,07:16:18,5438,38,,,,9046.27,0
13348060,07:16:40,07:16:40,5439,39,,,,9195.01,0
13348060,07:17:05,07:17:05,5440,40,,,,9378.27,0
13348060,07:17:30,07:17:30,5441,41,,,,9540.11,0
13348060,07:18:22,07:18:22,5442,42,,,,9819.83,0
13348060,07:18:44,07:18:44,5443,43,,,,9947.21,0
13348060,07:19:07,07:19:07,5444,44,,,,10130.7,0
13348060,07:19:47,07:19:47,10745,45,,,,10360.59,0
13348060,07:20:09,07:20:09,5445,46,,,,10468.99,0
13348060,07:20:39,07:20:39,5446,47,,,,10678.92,0
13348060,07:21:29,07:21:29,5447,48,,,,10984.41,0
13348060,07:22:01,07:22:01,7802,49,,,,11293.67,0
13348060,07:22:33,07:22:33,5449,50,,,,11531.46,0
13348060,07:23:00,07:23:00,10026,51,,,,11708.58,
13348060,07:25:03,07:25:03,10025,52,,,,11970.09,0
13348060,07:27:19,07:27:19,2670,53,,,,12280.24,0
13348060,07:34:00,07:34:00,9946,54,,,,13138.06,
13349010,08:30:00,08:30:00,10017,1,,,1,0,
13349010,08:32:00,08:32:00,4339,2,,,,820.42,0
13349010,08:32:33,08:32:33,4340,3,,,,1017.88,0
13349010,08:33:14,08:33:14,4341,4,,,,1273.52,0
13349010,08:33:55,08:33:55,5425,5,,,,1495.35,0
13349010,08:34:49,08:34:49,8054,6,,,,1807.77,0
13349010,08:35:28,08:35:28,5427,7,,,,1977.56,0
13349010,08:36:11,08:36:11,5429,8,,,,2220.19,0
13349010,08:37:01,08:37:01,5430,9,,,,2518.25,0
13349010,08:37:37,08:37:37,5431,10,,,,2716.73,0
13349010,08:38:13,08:38:13,5432,11,,,,2899.76,0
13349010,08:38:43,08:38:43,4944,12,,,,3042.57,0
13349010,08:39:37,08:39:37,4946,13,,,,3301.36,0
13349010,08:40:20,08:40:20,4947,14,,,,3532.84,0
13349010,08:40:58,08:40:58,4948,15,,,,3736.88,0
13349010,08:42:00,08:42:00,3658,16,,,,4072.92,
13349010,08:42:27,08:42:27,3659,17,,,,4158.14,0
13349010,08:45:15,08:45:15,1239,18,,,,4666.98,0
13349010,08:46:07,08:46:07,8640,19,,,,4848.99,0
13349010,08:46:53,08:46:53,8669,20,,,,5015.77,0
13349010,08:47:55,08:47:55,1242,21,,,,5203.66,0
13349010,08:49:09,08:49:09,1244,22,,,,5489.96,0
13349010,08:50:11,08:50:11,1245,23,,,,5731.2,0
13349010,08:51:18,08:51:18,1246,24,,,,5983.63,0
13349010,08:52:00,08:52:00,9833,25,,,,6133.39,
13349010,08:54:56,08:54:56,2658,26,,,,6786.05,0
13349010,08:55:44,08:55:44,4392,27,,,,6967.6,0
13349010,08:56:48,08:56:48,4393,28,,,,7250.71,0
13349010,08:57:28,08:57:28,4394,29,,,,7384.73,0
13349010,08:58:04,08:58:04,4395,30,,,,7514.53,0
13349010,08:59:06,08:59:06,4396,31,,,,7729.3,0
13349010,08:59:48,08:59:48,4397,32,,,,7928.6,0
13349010,09:00:38,09:00:38,5433,33,,,,8157.75,0
13349010,09:01:17,09:01:17,5434,34,,,,8285.92,0
13349010,09:02:00,09:02:00,9582,35,,,,8452.18,
13349010,09:02:41,09:02:41,5436,36,,,,8710.46,0
13349010,09:03:08,09:03:08,5437,37,,,,8864.28,0
13349010,09:03:38,09:03:38,5438,38,,,,9046.27,0
13349010,09:04:05,09:04:05,5439,39,,,,9195.01,0
13349010,09:04:36,09:04:36,5440,40,,,,9378.27,0
13349010,09:05:08,09:05:08,5441,41,,,,9540.11,0
13349010,09:06:12,09:06:12,5442,42,,,,9819.83,0
13349010,09:06:40,09:06:40,5443,43,,,,9947.21,0
13349010,09:07:09,09:07:09,5444,44,,,,10130.7,0
13349010,09:07:59,09:07:59,10745,45,,,,10360.59,0
13349010,09:08:26,09:08:26,5445,46,,,,10468.99,0
13349010,09:09:04,09:09:04,5446,47,,,,10678.92,0
13349010,09:10:07,09:10:07,5447,48,,,,10984.41,0
13349010,09:10:46,09:10:46,7802,49,,,,11293.67,0
13349010,09:11:26,09:11:26,5449,50,,,,11531.46,0
13349010,09:12:00,09:12:00,10026,51,,,,11708.58,
13349010,09:13:07,09:13:07,10025,52,,,,11970.09,0
13349010,09:14:21,09:14:21,2670,53,,,,12280.24,0
13349010,09:18:00,09:18:00,9946,54,,,,13138.06,
13349080,08:30:00,08:30:00,10017,1,,,1,0,
13349080,08:32:00,08:32:00,4339,2,,,,820.42,0
13349080,08:32:33,08:32:33,4340,3,,,,1017.88,0
13349080,08:33:14,08:33:14,4341,4,,,,1273.52,0
13349080,08:33:55,08:33:55,5425,5,,,,1495.35,0
13349080,08:34:49,08:34:49,8054,6,,,,1807.77,0
13349080,08:35:28,08:35:28,5427,7,,,,1977.56,0
13349080,08:36:11,08:36:11,5429,8,,,,2220.19,0
13349080,08:37:01,08:37:01,5430,9,,,,2518.25,0
13349080,08:37:37,08:37:37,5431,10,,,,2716.73,0
13349080,08:38:13,08:38:13,5432,11,,,,2899.76,0
13349080,08:38:43,08:38:43,4944,12,,,,3042.57,0
13349080,08:39:37,08:39:37,4946,13,,,,3301.36,0
13349080,08:40:20,08:40:20,4947,14,,,,3532.84,0
13349080,08:40:58,08:40:58,4948,15,,,,3736.88,0
13349080,08:42:00,08:42:00,3658,16,,,,4072.92,
13349080,08:42:27,08:42:27,3659,17,,,,4158.14,0
13349080,08:45:15,08:45:15,1239,18,,,,4666.98,0
13349080,08:46:07,08:46:07,8640,19,,,,4848.99,0
13349080,08:46:53,08:46:53,8669,20,,,,5015.77,0
13349080,08:47:55,08:47:55,1242,21,,,,5203.66,0
13349080,08:49:09,08:49:09,1244,22,,,,5489.96,0
13349080,08:50:11,08:50:11,1245,23,,,,5731.2,0
13349080,08:51:18,08:51:18,1246,24,,,,5983.63,0
13349080,08:52:00,08:52:00,9833,25,,,,6133.39,
13349080,08:54:56,08:54:56,2658,26,,,,6786.05,0
13349080,08:55:44,08:55:44,4392,27,,,,6967.6,0
13349080,08:56:48,08:56:48,4393,28,,,,7250.71,0
13349080,08:57:28,08:57:28,4394,29,,,,7384.73,0
13349080,08:58:04,08:58:04,4395,30,,,,7514.53,0
13349080,08:59:06,08:59:06,4396,31,,,,7729.3,0
13349080,08:59:48,08:59:48,4397,32,,,,7928.6,0
13349080,09:00:38,09:00:38,5433,33,,,,8157.75,0
13349080,09:01:17,09:01:17,5434,34,,,,8285.92,0
13349080,09:02:00,09:02:00,9582,35,,,,8452.18,
13349080,09:02:41,09:02:41,5436,36,,,,8710.46,0
13349080,09:03:08,09:03:08,5437,37,,,,8864.28,0
13349080,09:03:38,09:03:38,5438,38,,,,9046.27,0
13349080,09:04:05,09:04:05,5439,39,,,,9195.01,0
13349080,09:04:36,09:04:36,5440,40,,,,9378.27,0
13349080,09:05:08,09:05:08,5441,41,,,,9540.11,0
13349080,09:06:12,09:06:12,5442,42,,,,9819.83,0
13349080,09:06:40,09:06:40,5443,43,,,,9947.21,0
13349080,09:07:09,09:07:09,5444,44,,,,10130.7,0
13349080,09:07:59,09:07:59,10745,45,,,,10360.59,0
13349080,09:08:26,09:08:26,5445,46,,,,10468.99,0
13349080,09:09:04,09:09:04,5446,47,,,,10678.92,0
13349080,09:10:07,09:10:07,5447,48,,,,10984.41,0
13349080,09:10:46,09:10:46,7802,49,,,,11293.67,0
13349080,09:11:26,09:11:26,5449,50,,,,11531.46,0
13349080,09:12:00,09:12:00,10026,51,,,,11708.58,
13349080,09:13:07,09:13:07,10025,52,,,,11970.09,0
13349080,09:14:21,09:14:21,2670,53,,,,12280.24,0
13349080,09:18:00,09:18:00,9946,54,,,,13138.06,
13349100,08:30:00,08:30:00,10017,1,,,1,0,
13349100,08:32:00,08:32:00,4339,2,,,,820.42,0
13349100,08:32:33,08:32:33,4340,3,,,,1017.88,0
13349100,08:33:14,08:33:14,4341,4,,,,1273.52,0
13349100,08:33:55,08:33:55,5425,5,,,,1495.35,0
13349100,08:34:49,08:34:49,8054,6,,,,1807.77,0
13349100,08:35:28,08:35:28,5427,7,,,,1977.56,0
13349100,08:36:11,08:36:11,5429,8,,,,2220.19,0
13349100,08:37:01,08:37:01,5430,9,,,,2518.25,0
13349100,08:37:37,08:37:37,5431,10,,,,2716.73,0
13349100,08:38:13,08:38:13,5432,11,,,,2899.76,0
13349100,08:38:43,08:38:43,4944,12,,,,3042.57,0
13349100,08:39:37,08:39:37,4946,13,,,,3301.36,0
13349100,08:40:20,08:40:20,4947,14,,,,3532.84,0
13349100,08:40:58,08:40:58,4948,15,,,,3736.88,0
13349100,08:42:00,08:42:00,3658,16,,,,4072.92,
13349100,08:42:27,08:42:27,3659,17,,,,4158.14,0
13349100,08:45:15,08:45:15,1239,18,,,,4666.98,0
13349100,08:46:07,08:46:07,8640,19,,,,4848.99,0
13349100,08:46:53,08:46:53,8669,20,,,,5015.77,0
13349100,08:47:55,08:47:55,1242,21,,,,5203.66,0
13349100,08:49:09,08:49:09,1244,22,,,,5489.96,0
13349100,08:50:11,08:50:11,1245,23,,,,5731.2,0
13349100,08:51:18,08:51:18,1246,24,,,,5983.63,0
13349100,08:52:00,08:52:00,9833,25,,,,6133.39,
13349100,08:54:56,08:54:56,2658,26,,,,6786.05,0
13349100,08:55:44,08:55:44,4392,27,,,,6967.6,0
13349100,08:56:48,08:56:48,4393,28,,,,7250.71,0
13349100,08:57:28,08:57:28,4394,29,,,,7384.73,0
13349100,08:58:04,08:58:04,4395,30,,,,7514.53,0
13349100,08:59:06,08:59:06,4396,31,,,,7729.3,0
13349100,08:59:48,08:59:48,4397,32,,,,7928.6,0
13349100,09:00:38,09:00:38,5433,33,,,,8157.75,0
13349100,09:01:17,09:01:17,5434,34,,,,8285.92,0
13349100,09:02:00,09:02:00,9582,35,,,,8452.18,
13349100,09:02:41,09:02:41,5436,36,,,,8710.46,0
13349100,09:03:08,09:03:08,5437,37,,,,8864.28,0
13349100,09:03:38,09:03:38,5438,38,,,,9046.27,0
13349100,09:04:05,09:04:05,5439,39,,,,9195.01,0
13349100,09:04:36,09:04:36,5440,40,,,,9378.27,0
13349100,09:05:08,09:05:08,5441,41,,,,9540.11,0
13349100,09:06:12,09:06:12,5442,42,,,,9819.83,0
13349100,09:06:40,09:06:40,5443,43,,,,9947.21,0
13349100,09:07:09,09:07:09,5444,44,,,,10130.7,0
13349100,09:07:59,09:07:59,10745,45,,,,10360.59,0
13349100,09:08:26,09:08:26,5445,46,,,,10468.99,0
13349100,09:09:04,09:09:04,5446,47,,,,10678.92,0
13349100,09:10:07,09:10:07,5447,48,,,,10984.41,0
13349100,09:10:46,09:10:46,7802,49,,,,11293.67,0
13349100,09:11:26,09:11:26,5449,50,,,,11531.46,0
13349100,09:12:00,09:12:00,10026,51,,,,11708.58,
13349100,09:13:07,09:13:07,10025,52,,,,11970.09,0
13349100,09:14:21,09:14:21,2670,53,,,,12280.24,0
13349100,09:18:00,09:18:00,9946,54,,,,13138.06,
13349110,08:30:00,08:30:00,10017,1,,,1,0,
13349110,08:32:00,08:32:00,4339,2,,,,820.42,0
13349110,08:32:33,08:32:33,4340,3,,,,1017.88,0
13349110,08:33:14,08:33:14,4341,4,,,,1273.52,0
13349110,08:33:55,08:33:55,5425,5,,,,1495.35,0
13349110,08:34:49,08:34:49,8054,6,,,,1807.77,0
13349110,08:35:28,08:35:28,5427,7,,,,1977.56,0
13349110,08:36:11,08:36:11,5429,8,,,,2220.19,0
13349110,08:37:01,08:37:01,5430,9,,,,2518.25,0
13349110,08:37:37,08:37:37,5431,10,,,,2716.73,0
13349110,08:38:13,08:38:13,5432,11,,,,2899.76,0
13349110,08:38:43,08:38:43,4944,12,,,,3042.57,0
13349110,08:39:37,08:39:37,4946,13,,,,3301.36,0
13349110,08:40:20,08:40:20,4947,14,,,,3532.84,0
13349110,08:40:58,08:40:58,4948,15,,,,3736.88,0
13349110,08:42:00,08:42:00,3658,16,,,,4072.92,
13349110,08:42:27,08:42:27,3659,17,,,,4158.14,0
13349110,08:45:15,08:45:15,1239,18,,,,4666.98,0
13349110,08:46:07,08:46:07,8640,19,,,,4848.99,0
13349110,08:46:53,08:46:53,8669,20,,,,5015.77,0
13349110,08:47:55,08:47:55,1242,21,,,,5203.66,0
13349110,08:49:09,08:49:09,1244,22,,,,5489.96,0
13349110,08:50:11,08:50:11,1245,23,,,,5731.2,0
13349110,08:51:18,08:51:18,1246,24,,,,5983.63,0
13349110,08:52:00,08:52:00,9833,25,,,,6133.39,
13349110,08:54:56,08:54:56,2658,26,,,,6786.05,0
13349110,08:55:44,08:55:44,4392,27,,,,6967.6,0
13349110,08:56:48,08:56:48,4393,28,,,,7250.71,0
13349110,08:57:28,08:57:28,4394,29,,,,7384.73,0
13349110,08:58:04,08:58:04,4395,30,,,,7514.53,0
13349110,08:59:06,08:59:06,4396,31,,,,7729.3,0
13349110,08:59:48,08:59:48,4397,32,,,,7928.6,0
13349110,09:00:38,09:00:38,5433,33,,,,8157.75,0
13349110,09:01:17,09:01:17,5434,34,,,,8285.92,0
13349110,09:02:00,09:02:00,9582,35,,,,8452.18,
13349110,09:02:41,09:02:41,5436,36,,,,8710.46,0
13349110,09:03:08,09:03:08,5437,37,,,,8864.28,0
13349110,09:03:38,09:03:38,5438,38,,,,9046.27,0
13349110,09:04:05,09:04:05,5439,39,,,,9195.01,0
13349110,09:04:36,09:04:36,5440,40,,,,9378.27,0
13349110,09:05:08,09:05:08,5441,41,,,,9540.11,0
13349110,09:06:12,09:06:12,5442,42,,,,9819.83,0
13349110,09:06:40,09:06:40,5443,43,,,,9947.21,0
13349110,09:07:09,09:07:09,5444,44,,,,10130.7,0
13349110,09:07:59,09:07:59,10745,45,,,,10360.59,0
13349110,09:08:26,09:08:26,5445,46,,,,10468.99,0
13349110,09:09:04,09:09:04,5446,47,,,,10678.92,0
13349110,09:10:07,09:10:07,5447,48,,,,10984.41,0
13349110,09:10:46,09:10:46,7802,49,,,,11293.67,0
13349110,09:11:26,09:11:26,5449,50,,,,11531.46,0
13349110,09:12:00,09:12:00,10026,51,,,,11708.58,
13349110,09:13:07,09:13:07,10025,52,,,,11970.09,0
13349110,09:14:21,09:14:21,2670,53,,,,12280.24,0
13349110,09:18:00,09:18:00,9946,54,,,,13138.06,
1336020,10:44:00,10:44:00,10017,1,,,1,0,
1336020,10:46:20,10:46:20,4339,2,,,,820.42,0
1336020,10:46:59,10:46:59,4340,3,,,,1017.88,0
1336020,10:47:47,10:47:47,4341,4,,,,1273.52,0
1336020,10:48:34,10:48:34,5425,5,,,,1495.35,0
1336020,10:49:38,10:49:38,8054,6,,,,1807.77,0
1336020,10:50:23,10:50:23,5427,7,,,,1977.56,0
1336020,10:51:13,10:51:13,5429,8,,,,2220.19,0
1336020,10:52:11,10:52:11,5430,9,,,,2518.25,0
1336020,10:52:53,10:52:53,5431,10,,,,2716.73,0
1336020,10:53:35,10:53:35,5432,11,,,,2899.76,0
1336020,10:54:10,10:54:10,4944,12,,,,3042.57,0
1336020,10:55:13,10:55:13,4946,13,,,,3301.36,0
1336020,10:56:03,10:56:03,4947,14,,,,3532.84,0
1336020,10:56:48,10:56:48,4948,15,,,,3736.88,0
1336020,10:58:00,10:58:00,3658,16,,,,4072.92,
1336020,10:58:27,10:58:27,3659,17,,,,4158.14,0
1336020,11:01:15,11:01:15,1239,18,,,,4666.98,0
1336020,11:02:07,11:02:07,8640,19,,,,4848.99,0
1336020,11:02:53,11:02:53,8669,20,,,,5015.77,0
1336020,11:03:55,11:03:55,1242,21,,,,5203.66,0
1336020,11:05:09,11:05:09,1244,22,,,,5489.96,0
1336020,11:06:11,11:06:11,1245,23,,,,5731.2,0
1336020,11:07:18,11:07:18,1246,24,,,,5983.63,0
1336020,11:08:00,11:08:00,9833,25,,,,6133.39,
1336020,11:10:38,11:10:38,2658,26,,,,6786.05,0
1336020,11:11:21,11:11:21,4392,27,,,,6967.6,0
1336020,11:12:19,11:12:19,4393,28,,,,7250.71,0
1336020,11:12:55,11:12:55,4394,29,,,,7384.73,0
1336020,11:13:28,11:13:28,4395,30,,,,7514.53,0
1336020,11:14:23,11:14:23,4396,31,,,,7729.3,0
1336020,11:15:01,11:15:01,4397,32,,,,7928.6,0
1336020,11:15:46,11:15:46,5433,33,,,,8157.75,0
1336020,11:16:22,11:16:22,5434,34,,,,8285.92,0
1336020,11:17:00,11:17:00,9582,35,,,,8452.18,
1336020,11:17:33,11:17:33,5436,36,,,,8710.46,0
1336020,11:17:55,11:17:55,5437,37,,,,8864.28,0
1336020,11:18:18,11:18:18,5438,38,,,,9046.27,0
1336020,11:18:40,11:18:40,5439,39,,,,9195.01,0
1336020,11:19:05,11:19:05,5440,40,,,,9378.27,0
1336020,11:19:30,11:19:30,5441,41,,,,9540.11,0
1336020,11:20:22,11:20:22,5442,42,,,,9819.83,0
1336020,11:20:44,11:20:44,5443,43,,,,9947.21,0
1336020,11:21:07,11:21:07,5444,44,,,,10130.7,0
1336020,11:21:47,11:21:47,10745,45,,,,10360.59,0
1336020,11:22:09,11:22:09,5445,46,,,,10468.99,0
1336020,11:22:39,11:22:39,5446,47,,,,10678.92,0
1336020,11:23:29,11:23:29,5447,48,,,,10984.41,0
1336020,11:24:01,11:24:01,7802,49,,,,11293.67,0
1336020,11:24:33,11:24:33,5449,50,,,,11531.46,0
1336020,11:25:00,11:25:00,10026,51,,,,11708.58,
1336020,11:26:41,11:26:41,10025,52,,,,11970.09,0
1336020,11:28:32,11:28:32,2670,53,,,,12280.24,0
1336020,11:34:00,11:34:00,9946,54,,,,13138.06,
1336030,10:44:00,10:44:00,10017,1,,,1,0,
1336030,10:46:20,10:46:20,4339,2,,,,820.42,0
1336030,10:46:59,10:46:59,4340,3,,,,1017.88,0
1336030,10:47:47,10:47:47,4341,4,,,,1273.52,0
1336030,10:48:34,10:48:34,5425,5,,,,1495.35,0
1336030,10:49:38,10:49:38,8054,6,,,,1807.77,0
1336030,10:50:23,10:50:23,5427,7,,,,1977.56,0
1336030,10:51:13,10:51:13,5429,8,,,,2220.19,0
1336030,10:52:11,10:52:11,5430,9,,,,2518.25,0
1336030,10:52:53,10:52:53,5431,10,,,,2716.73,0
1336030,10:53:35,10:53:35,5432,11,,,,2899.76,0
1336030,10:54:10,10:54:10,4944,12,,,,3042.57,0
1336030,10:55:13,10:55:13,4946,13,,,,3301.36,0
1336030,10:56:03,10:56:03,4947,14,,,,3532.84,0
1336030,10:56:48,10:56:48,4948,15,,,,3736.88,0
1336030,10:58:00,10:58:00,3658,16,,,,4072.92,
1336030,10:58:27,10:58:27,3659,17,,,,4158.14,0
1336030,11:01:15,11:01:15,1239,18,,,,4666.98,0
1336030,11:02:07,11:02:07,8640,19,,,,4848.99,0
1336030,11:02:53,11:02:53,8669,20,,,,5015.77,0
1336030,11:03:55,11:03:55,1242,21,,,,5203.66,0
1336030,11:05:09,11:05:09,1244,22,,,,5489.96,0
1336030,11:06:11,11:06:11,1245,23,,,,5731.2,0
1336030,11:07:18,11:07:18,1246,24,,,,5983.63,0
1336030,11:08:00,11:08:00,9833,25,,,,6133.39,
1336030,11:10:38,11:10:38,2658,26,,,,6786.05,0
1336030,11:11:21,11:11:21,4392,27,,,,6967.6,0
1336030,11:12:19,11:12:19,4393,28,,,,7250.71,0
1336030,11:12:55,11:12:55,4394,29,,,,7384.73,0
1336030,11:13:28,11:13:28,4395,30,,,,7514.53,0
1336030,11:14:23,11:14:23,4396,31,,,,7729.3,0
1336030,11:15:01,11:15:01,4397,32,,,,7928.6,0
1336030,11:15:46,11:15:46,5433,33,,,,8157.75,0
1336030,11:16:22,11:16:22,5434,34,,,,8285.92,0
1336030,11:17:00,11:17:00,9582,35,,,,8452.18,
1336030,11:17:33,11:17:33,5436,36,,,,8710.46,0
1336030,11:17:55,11:17:55,5437,37,,,,8864.28,0
1336030,11:18:18,11:18:18,5438,38,,,,9046.27,0
1336030,11:18:40,11:18:40,5439,39,,,,9195.01,0
1336030,11:19:05,11:19:05,5440,40,,,,9378.27,0
1336030,11:19:30,11:19:30,5441,41,,,,9540.11,0
1336030,11:20:22,11:20:22,5442,42,,,,9819.83,0
1336030,11:20:44,11:20:44,5443,43,,,,9947.21,0
1336030,11:21:07,11:21:07,5444,44,,,,10130.7,0
1336030,11:21:47,11:21:47,10745,45,,,,10360.59,0
1336030,11:22:09,11:22:09,5445,46,,,,10468.99,0
1336030,11:22:39,11:22:39,5446,47,,,,10678.92,0
1336030,11:23:29,11:23:29,5447,48,,,,10984.41,0
1336030,11:24:01,11:24:01,7802,49,,,,11293.67,0
1336030,11:24:33,11:24:33,5449,50,,,,11531.46,0
1336030,11:25:00,11:25:00,10026,51,,,,11708.58,
1336030,11:26:41,11:26:41,10025,52,,,,11970.09,0
1336030,11:28:32,11:28:32,2670,53,,,,12280.24,0
1336030,11:34:00,11:34:00,9946,54,,,,13138.06,
1336040,10:44:00,10:44:00,10017,1,,,1,0,
1336040,10:46:20,10:46:20,4339,2,,,,820.42,0
1336040,10:46:59,10:46:59,4340,3,,,,1017.88,0
1336040,10:47:47,10:47:47,4341,4,,,,1273.52,0
1336040,10:48:34,10:48:34,5425,5,,,,1495.35,0
1336040,10:49:38,10:49:38,8054,6,,,,1807.77,0
1336040,10:50:23,10:50:23,5427,7,,,,1977.56,0
1336040,10:51:13,10:51:13,5429,8,,,,2220.19,0
1336040,10:52:11,10:52:11,5430,9,,,,2518.25,0
1336040,10:52:53,10:52:53,5431,10,,,,2716.73,0
1336040,10:53:35,10:53:35,5432,11,,,,2899.76,0
1336040,10:54:10,10:54:10,4944,12,,,,3042.57,0
1336040,10:55:13,10:55:13,4946,13,,,,3301.36,0
1336040,10:56:03,10:56:03,4947,14,,,,3532.84,0
1336040,10:56:48,10:56:48,4948,15,,,,3736.88,0
1336040,10:58:00,10:58:00,3658,16,,,,4072.92,
1336040,10:58:27,10:58:27,3659,17,,,,4158.14,0
1336040,11:01:15,11:01:15,1239,18,,,,4666.98,0
1336040,11:02:07,11:02:07,8640,19,,,,4848.99,0
1336040,11:02:53,11:02:53,8669,20,,,,5015.77,0
1336040,11:03:55,11:03:55,1242,21,,,,5203.66,0
1336040,11:05:09,11:05:09,1244,22,,,,5489.96,0
1336040,11:06:11,11:06:11,1245,23,,,,5731.2,0
1336040,11:07:18,11:07:18,1246,24,,,,5983.63,0
1336040,11:08:00,11:08:00,9833,25,,,,6133.39,
1336040,11:10:38,11:10:38,2658,26,,,,6786.05,0
1336040,11:11:21,11:11:21,4392,27,,,,6967.6,0
1336040,11:12:19,11:12:19,4393,28,,,,7250.71,0
1336040,11:12:55,11:12:55,4394,29,,,,7384.73,0
1336040,11:13:28,11:13:28,4395,30,,,,7514.53,0
1336040,11:14:23,11:14:23,4396,31,,,,7729.3,0
1336040,11:15:01,11:15:01,4397,32,,,,7928.6,0
1336040,11:15:46,11:15:46,5433,33,,,,8157.75,0
1336040,11:16:22,11:16:22,5434,34,,,,8285.92,0
1336040,11:17:00,11:17:00,9582,35,,,,8452.18,
1336040,11:17:33,11:17:33,5436,36,,,,8710.46,0
1336040,11:17:55,11:17:55,5437,37,,,,8864.28,0
1336040,11:18:18,11:18:18,5438,38,,,,9046.27,0
1336040,11:18:40,11:18:40,5439,39,,,,9195.01,0
1336040,11:19:05,11:19:05,5440,40,,,,9378.27,0
1336040,11:19:30,11:19:30,5441,41,,,,9540.11,0
1336040,11:20:22,11:20:22,5442,42,,,,9819.83,0
1336040,11:20:44,11:20:44,5443,43,,,,9947.21,0
1336040,11:21:07,11:21:07,5444,44,,,,10130.7,0
1336040,11:21:47,11:21:47,10745,45,,,,10360.59,0
1336040,11:22:09,11:22:09,5445,46,,,,10468.99,0
1336040,11:22:39,11:22:39,5446,47,,,,10678.92,0
1336040,11:23:29,11:23:29,5447,48,,,,10984.41,0
1336040,11:24:01,11:24:01,7802,49,,,,11293.67,0
1336040,11:24:33,11:24:33,5449,50,,,,11531.46,0
1336040,11:25:00,11:25:00,10026,51,,,,11708.58,
1336040,11:26:41,11:26:41,10025,52,,,,11970.09,0
1336040,11:28:32,11:28:32,2670,53,,,,12280.24,0
1336040,11:34:00,11:34:00,9946,54,,,,13138.06,
1336050,10:44:00,10:44:00,10017,1,,,1,0,
1336050,10:46:20,10:46:20,4339,2,,,,820.42,0
1336050,10:46:59,10:46:59,4340,3,,,,1017.88,0
1336050,10:47:47,10:47:47,4341,4,,,,1273.52,0
1336050,10:48:34,10:48:34,5425,5,,,,1495.35,0
1336050,10:49:38,10:49:38,8054,6,,,,1807.77,0
1336050,10:50:23,10:50:23,5427,7,,,,1977.56,0
1336050,10:51:13,10:51:13,5429,8,,,,2220.19,0
1336050,10:52:11,10:52:11,5430,9,,,,2518.25,0
1336050,10:52:53,10:52:53,5431,10,,,,2716.73,0
1336050,10:53:35,10:53:35,5432,11,,,,2899.76,0
1336050,10:54:10,10:54:10,4944,12,,,,3042.57,0
1336050,10:55:13,10:55:13,4946,13,,,,3301.36,0
1336050,10:56:03,10:56:03,4947,14,,,,3532.84,0
1336050,10:56:48,10:56:48,4948,15,,,,3736.88,0
1336050,10:58:00,10:58:00,3658,16,,,,4072.92,
1336050,10:58:27,10:58:27,3659,17,,,,4158.14,0
1336050,11:01:15,11:01:15,1239,18,,,,4666.98,0
1336050,11:02:07,11:02:07,8640,19,,,,4848.99,0
1336050,11:02:53,11:02:53,8669,20,,,,5015.77,0
1336050,11:03:55,11:03:55,1242,21,,,,5203.66,0
1336050,11:05:09,11:05:09,1244,22,,,,5489.96,0
1336050,11:06:11,11:06:11,1245,23,,,,5731.2,0
1336050,11:07:18,11:07:18,1246,24,,,,5983.63,0
1336050,11:08:00,11:08:00,9833,25,,,,6133.39,
1336050,11:10:38,11:10:38,2658,26,,,,6786.05,0
1336050,11:11:21,11:11:21,4392,27,,,,6967.6,0
1336050,11:12:19,11:12:19,4393,28,,,,7250.71,0
1336050,11:12:55,11:12:55,4394,29,,,,7384.73,0
1336050,11:13:28,11:13:28,4395,30,,,,7514.53,0
1336050,11:14:23,11:14:23,4396,31,,,,7729.3,0
1336050,11:15:01,11:15:01,4397,32,,,,7928.6,0
1336050,11:15:46,11:15:46,5433,33,,,,8157.75,0
1336050,11:16:22,11:16:22,5434,34,,,,8285.92,0
1336050,11:17:00,11:17:00,9582,35,,,,8452.18,
1336050,11:17:33,11:17:33,5436,36,,,,8710.46,0
1336050,11:17:55,11:17:55,5437,37,,,,8864.28,0
1336050,11:18:18,11:18:18,5438,38,,,,9046.27,0
1336050,11:18:40,11:18:40,5439,39,,,,9195.01,0
1336050,11:19:05,11:19:05,5440,40,,,,9378.27,0
1336050,11:19:30,11:19:30,5441,41,,,,9540.11,0
1336050,11:20:22,11:20:22,5442,42,,,,9819.83,0
1336050,11:20:44,11:20:44,5443,43,,,,9947.21,0
1336050,11:21:07,11:21:07,5444,44,,,,10130.7,0
1336050,11:21:47,11:21:47,10745,45,,,,10360.59,0
1336050,11:22:09,11:22:09,5445,46,,,,10468.99,0
1336050,11:22:39,11:22:39,5446,47,,,,10678.92,0
1336050,11:23:29,11:23:29,5447,48,,,,10984.41,0
1336050,11:24:01,11:24:01,7802,49,,,,11293.67,0
1336050,11:24:33,11:24:33,5449,50,,,,11531.46,0
1336050,11:25:00,11:25:00,10026,51,,,,11708.58,
1336050,11:26:41,11:26:41,10025,52,,,,11970.09,0
1336050,11:28:32,11:28:32,2670,53,,,,12280.24,0
1336050,11:34:00,11:34:00,9946,54,,,,13138.06,
1336060,10:44:00,10:44:00,10017,1,,,1,0,
1336060,10:46:20,10:46:20,4339,2,,,,820.42,0
1336060,10:46:59,10:46:59,4340,3,,,,1017.88,0
1336060,10:47:47,10:47:47,4341,4,,,,1273.52,0
1336060,10:48:34,10:48:34,5425,5,,,,1495.35,0
1336060,10:49:38,10:49:38,8054,6,,,,1807.77,0
1336060,10:50:23,10:50:23,5427,7,,,,1977.56,0
1336060,10:51:13,10:51:13,5429,8,,,,2220.19,0
1336060,10:52:11,10:52:11,5430,9,,,,2518.25,0
1336060,10:52:53,10:52:53,5431,10,,,,2716.73,0
1336060,10:53:35,10:53:35,5432,11,,,,2899.76,0
1336060,10:54:10,10:54:10,4944,12,,,,3042.57,0
1336060,10:55:13,10:55:13,4946,13,,,,3301.36,0
1336060,10:56:03,10:56:03,4947,14,,,,3532.84,0
1336060,10:56:48,10:56:48,4948,15,,,,3736.88,0
1336060,10:58:00,10:58:00,3658,16,,,,4072.92,
1336060,10:58:27,10:58:27,3659,17,,,,4158.14,0
1336060,11:01:15,11:01:15,1239,18,,,,4666.98,0
1336060,11:02:07,11:02:07,8640,19,,,,4848.99,0
1336060,11:02:53,11:02:53,8669,20,,,,5015.77,0
1336060,11:03:55,11:03:55,1242,21,,,,5203.66,0
1336060,11:05:09,11:05:09,1244,22,,,,5489.96,0
1336060,11:06:11,11:06:11,1245,23,,,,5731.2,0
1336060,11:07:18,11:07:18,1246,24,,,,5983.63,0
1336060,11:08:00,11:08:00,9833,25,,,,6133.39,
1336060,11:10:38,11:10:38,2658,26,,,,6786.05,0
1336060,11:11:21,11:11:21,4392,27,,,,6967.6,0
1336060,11:12:19,11:12:19,4393,28,,,,7250.71,0
1336060,11:12:55,11:12:55,4394,29,,,,7384.73,0
1336060,11:13:28,11:13:28,4395,30,,,,7514.53,0
1336060,11:14:23,11:14:23,4396,31,,,,7729.3,0
1336060,11:15:01,11:15:01,4397,32,,,,7928.6,0
1336060,11:15:46,11:15:46,5433,33,,,,8157.75,0
1336060,11:16:22,11:16:22,5434,34,,,,8285.92,0
1336060,11:17:00,11:17:00,9582,35,,,,8452.18,
1336060,11:17:33,11:17:33,5436,36,,,,8710.46,0
1336060,11:17:55,11:17:55,5437,37,,,,8864.28,0
1336060,11:18:18,11:18:18,5438,38,,,,9046.27,0
1336060,11:18:40,11:18:40,5439,39,,,,9195.01,0
1336060,11:19:05,11:19:05,5440,40,,,,9378.27,0
1336060,11:19:30,11:19:30,5441,41,,,,9540.11,0
1336060,11:20:22,11:20:22,5442,42,,,,9819.83,0
1336060,11:20:44,11:20:44,5443,43,,,,9947.21,0
1336060,11:21:07,11:21:07,5444,44,,,,10130.7,0
1336060,11:21:47,11:21:47,10745,45,,,,10360.59,0
1336060,11:22:09,11:22:09,5445,46,,,,10468.99,0
1336060,11:22:39,11:22:39,5446,47,,,,10678.92,0
1336060,11:23:29,11:23:29,5447,48,,,,10984.41,0
1336060,11:24:01,11:24:01,7802,49,,,,11293.67,0
1336060,11:24:33,11:24:33,5449,50,,,,11531.46,0
1336060,11:25:00,11:25:00,10026,51,,,,11708.58,
1336060,11:26:41,11:26:41,10025,52,,,,11970.09,0
1336060,11:28:32,11:28:32,2670,53,,,,12280.24,0
1336060,11:34:00,11:34:00,9946,54,,,,13138.06,
13417020,17:30:00,17:30:00,10017,1,,,1,0,
13417020,17:32:30,17:32:30,4339,2,,,,820.42,0
13417020,17:33:12,17:33:12,4340,3,,,,1017.88,0
13417020,17:34:03,17:34:03,4341,4,,,,1273.52,0
13417020,17:34:54,17:34:54,5425,5,,,,1495.35,0
13417020,17:36:02,17:36:02,8054,6,,,,1807.77,0
13417020,17:36:50,17:36:50,5427,7,,,,1977.56,0
13417020,17:37:44,17:37:44,5429,8,,,,2220.19,0
13417020,17:38:46,17:38:46,5430,9,,,,2518.25,0
13417020,17:39:31,17:39:31,5431,10,,,,2716.73,0
13417020,17:40:16,17:40:16,5432,11,,,,2899.76,0
13417020,17:40:53,17:40:53,4944,12,,,,3042.57,0
13417020,17:42:01,17:42:01,4946,13,,,,3301.36,0
13417020,17:42:55,17:42:55,4947,14,,,,3532.84,0
13417020,17:43:43,17:43:43,4948,15,,,,3736.88,0
13417020,17:45:00,17:45:00,3658,16,,,,4072.92,
13417020,17:45:33,17:45:33,3659,17,,,,4158.14,0
13417020,17:48:54,17:48:54,1239,18,,,,4666.98,0
13417020,17:49:57,17:49:57,8640,19,,,,4848.99,0
13417020,17:50:51,17:50:51,8669,20,,,,5015.77,0
13417020,17:52:06,17:52:06,1242,21,,,,5203.66,0
13417020,17:53:34,17:53:34,1244,22,,,,5489.96,0
13417020,17:54:50,17:54:50,1245,23,,,,5731.2,0
13417020,17:56:09,17:56:09,1246,24,,,,5983.63,0
13417020,17:57:00,17:57:00,9833,25,,,,6133.39,
13417020,17:59:38,17:59:38,2658,26,,,,6786.05,0
13417020,18:00:21,18:00:21,4392,27,,,,6967.6,0
13417020,18:01:19,18:01:19,4393,28,,,,7250.71,0
13417020,18:01:55,18:01:55,4394,29,,,,7384.73,0
13417020,18:02:28,18:02:28,4395,30,,,,7514.53,0
13417020,18:03:23,18:03:23,4396,31,,,,7729.3,0
13417020,18:04:01,18:04:01,4397,32,,,,7928.6,0
13417020,18:04:46,18:04:46,5433,33,,,,8157.75,0
13417020,18:05:22,18:05:22,5434,34,,,,8285.92,0
13417020,18:06:00,18:06:00,9582,35,,,,8452.18,
13417020,18:06:33,18:06:33,5436,36,,,,8710.46,0
13417020,18:06:55,18:06:55,5437,37,,,,8864.28,0
13417020,18:07:18,18:07:18,5438,38,,,,9046.27,0
13417020,18:07:40,18:07:40,5439,39,,,,9195.01,0
13417020,18:08:05,18:08:05,5440,40,,,,9378.27,0
13417020,18:08:30,18:08:30,5441,41,,,,9540.11,0
13417020,18:09:22,18:09:22,5442,42,,,,9819.83,0
13417020,18:09:44,18:09:44,5443,43,,,,9947.21,0
13417020,18:10:07,18:10:07,5444,44,,,,10130.7,0
13417020,18:10:47,18:10:47,10745,45,,,,10360.59,0
13417020,18:11:09,18:11:09,5445,46,,,,10468.99,0
13417020,18:11:39,18:11:39,5446,47,,,,10678.92,0
13417020,18:12:29,18:12:29,5447,48,,,,10984.41,0
13417020,18:13:01,18:13:01,7802,49,,,,11293.67,0
13417020,18:13:33,18:13:33,5449,50,,,,11531.46,0
13417020,18:14:00,18:14:00,10026,51,,,,11708.58,
13417020,18:16:37,18:16:37,10025,52,,,,11970.09,0
13417020,18:19:30,18:19:30,2670,53,,,,12280.24,0
13417020,18:28:00,18:28:00,9946,54,,,,13138.06,
13417030,17:30:00,17:30:00,10017,1,,,1,0,
13417030,17:32:30,17:32:30,4339,2,,,,820.42,0
13417030,17:33:12,17:33:12,4340,3,,,,1017.88,0
13417030,17:34:03,17:34:03,4341,4,,,,1273.52,0
13417030,17:34:54,17:34:54,5425,5,,,,1495.35,0
13417030,17:36:02,17:36:02,8054,6,,,,1807.77,0
13417030,17:36:50,17:36:50,5427,7,,,,1977.56,0
13417030,17:37:44,17:37:44,5429,8,,,,2220.19,0
13417030,17:38:46,17:38:46,5430,9,,,,2518.25,0
13417030,17:39:31,17:39:31,5431,10,,,,2716.73,0
13417030,17:40:16,17:40:16,5432,11,,,,2899.76,0
13417030,17:40:53,17:40:53,4944,12,,,,3042.57,0
13417030,17:42:01,17:42:01,4946,13,,,,3301.36,0
13417030,17:42:55,17:42:55,4947,14,,,,3532.84,0
13417030,17:43:43,17:43:43,4948,15,,,,3736.88,0
13417030,17:45:00,17:45:00,3658,16,,,,4072.92,
13417030,17:45:33,17:45:33,3659,17,,,,4158.14,0
13417030,17:48:54,17:48:54,1239,18,,,,4666.98,0
13417030,17:49:57,17:49:57,8640,19,,,,4848.99,0
13417030,17:50:51,17:50:51,8669,20,,,,5015.77,0
13417030,17:52:06,17:52:06,1242,21,,,,5203.66,0
13417030,17:53:34,17:53:34,1244,22,,,,5489.96,0
13417030,17:54:50,17:54:50,1245,23,,,,5731.2,0
13417030,17:56:09,17:56:09,1246,24,,,,5983.63,0
13417030,17:57:00,17:57:00,9833,25,,,,6133.39,
13417030,17:59:38,17:59:38,2658,26,,,,6786.05,0
13417030,18:00:21,18:00:21,4392,27,,,,6967.6,0
13417030,18:01:19,18:01:19,4393,28,,,,7250.71,0
13417030,18:01:55,18:01:55,4394,29,,,,7384.73,0
13417030,18:02:28,18:02:28,4395,30,,,,7514.53,0
13417030,18:03:23,18:03:23,4396,31,,,,7729.3,0
13417030,18:04:01,18:04:01,4397,32,,,,7928.6,0
13417030,18:04:46,18:04:46,5433,33,,,,8157.75,0
13417030,18:05:22,18:05:22,5434,34,,,,8285.92,0
13417030,18:06:00,18:06:00,9582,35,,,,8452.18,
13417030,18:06:33,18:06:33,5436,36,,,,8710.46,0
13417030,18:06:55,18:06:55,5437,37,,,,8864.28,0
13417030,18:07:18,18:07:18,5438,38,,,,9046.27,0
13417030,18:07:40,18:07:40,5439,39,,,,9195.01,0
13417030,18:08:05,18:08:05,5440,40,,,,9378.27,0
13417030,18:08:30,18:08:30,5441,41,,,,9540.11,0
13417030,18:09:22,18:09:22,5442,42,,,,9819.83,0
13417030,18:09:44,18:09:44,5443,43,,,,9947.21,0
13417030,18:10:07,18:10:07,5444,44,,,,10130.7,0
13417030,18:10:47,18:10:47,10745,45,,,,10360.59,0
13417030,18:11:09,18:11:09,5445,46,,,,10468.99,0
13417030,18:11:39,18:11:39,5446,47,,,,10678.92,0
13417030,18:12:29,18:12:29,5447,48,,,,10984.41,0
13417030,18:13:01,18:13:01,7802,49,,,,11293.67,0
13417030,18:13:33,18:13:33,5449,50,,,,11531.46,0
13417030,18:14:00,18:14:00,10026,51,,,,11708.58,
13417030,18:16:37,18:16:37,10025,52,,,,11970.09,0
13417030,18:19:30,18:19:30,2670,53,,,,12280.24,0
13417030,18:28:00,18:28:00,9946,54,,,,13138.06,
13417040,17:30:00,17:30:00,10017,1,,,1,0,
13417040,17:32:30,17:32:30,4339,2,,,,820.42,0
13417040,17:33:12,17:33:12,4340,3,,,,1017.88,0
13417040,17:34:03,17:34:03,4341,4,,,,1273.52,0
13417040,17:34:54,17:34:54,5425,5,,,,1495.35,0
13417040,17:36:02,17:36:02,8054,6,,,,1807.77,0
13417040,17:36:50,17:36:50,5427,7,,,,1977.56,0
13417040,17:37:44,17:37:44,5429,8,,,,2220.19,0
13417040,17:38:46,17:38:46,5430,9,,,,2518.25,0
13417040,17:39:31,17:39:31,5431,10,,,,2716.73,0
13417040,17:40:16,17:40:16,5432,11,,,,2899.76,0
13417040,17:40:53,17:40:53,4944,12,,,,3042.57,0
13417040,17:42:01,17:42:01,4946,13,,,,3301.36,0
13417040,17:42:55,17:42:55,4947,14,,,,3532.84,0
13417040,17:43:43,17:43:43,4948,15,,,,3736.88,0
13417040,17:45:00,17:45:00,3658,16,,,,4072.92,
13417040,17:45:33,17:45:33,3659,17,,,,4158.14,0
13417040,17:48:54,17:48:54,1239,18,,,,4666.98,0
13417040,17:49:57,17:49:57,8640,19,,,,4848.99,0
13417040,17:50:51,17:50:51,8669,20,,,,5015.77,0
13417040,17:52:06,17:52:06,1242,21,,,,5203.66,0
13417040,17:53:34,17:53:34,1244,22,,,,5489.96,0
13417040,17:54:50,17:54:50,1245,23,,,,5731.2,0
13417040,17:56:09,17:56:09,1246,24,,,,5983.63,0
13417040,17:57:00,17:57:00,9833,25,,,,6133.39,
13417040,17:59:38,17:59:38,2658,26,,,,6786.05,0
13417040,18:00:21,18:00:21,4392,27,,,,6967.6,0
13417040,18:01:19,18:01:19,4393,28,,,,7250.71,0
13417040,18:01:55,18:01:55,4394,29,,,,7384.73,0
13417040,18:02:28,18:02:28,4395,30,,,,7514.53,0
13417040,18:03:23,18:03:23,4396,31,,,,7729.3,0
13417040,18:04:01,18:04:01,4397,32,,,,7928.6,0
13417040,18:04:46,18:04:46,5433,33,,,,8157.75,0
13417040,18:05:22,18:05:22,5434,34,,,,8285.92,0
13417040,18:06:00,18:06:00,9582,35,,,,8452.18,
13417040,18:06:33,18:06:33,5436,36,,,,8710.46,0
13417040,18:06:55,18:06:55,5437,37,,,,8864.28,0
13417040,18:07:18,18:07:18,5438,38,,,,9046.27,0
13417040,18:07:40,18:07:40,5439,39,,,,9195.01,0
13417040,18:08:05,18:08:05,5440,40,,,,9378.27,0
13417040,18:08:30,18:08:30,5441,41,,,,9540.11,0
13417040,18:09:22,18:09:22,5442,42,,,,9819.83,0
13417040,18:09:44,18:09:44,5443,43,,,,9947.21,0
13417040,18:10:07,18:10:07,5444,44,,,,10130.7,0
13417040,18:10:47,18:10:47,10745,45,,,,10360.59,0
13417040,18:11:09,18:11:09,5445,46,,,,10468.99,0
13417040,18:11:39,18:11:39,5446,47,,,,10678.92,0
13417040,18:12:29,18:12:29,5447,48,,,,10984.41,0
13417040,18:13:01,18:13:01,7802,49,,,,11293.67,0
13417040,18:13:33,18:13:33,5449,50,,,,11531.46,0
13417040,18:14:00,18:14:00,10026,51,,,,11708.58,
13417040,18:16:37,18:16:37,10025,52,,,,11970.09,0
13417040,18:19:30,18:19:30,2670,53,,,,12280.24,0
13417040,18:28:00,18:28:00,9946,54,,,,13138.06,
13417050,17:30:00,17:30:00,10017,1,,,1,0,
13417050,17:32:30,17:32:30,4339,2,,,,820.42,0
13417050,17:33:12,17:33:12,4340,3,,,,1017.88,0
13417050,17:34:03,17:34:03,4341,4,,,,1273.52,0
13417050,17:34:54,17:34:54,5425,5,,,,1495.35,0
13417050,17:36:02,17:36:02,8054,6,,,,1807.77,0
13417050,17:36:50,17:36:50,5427,7,,,,1977.56,0
13417050,17:37:44,17:37:44,5429,8,,,,2220.19,0
13417050,17:38:46,17:38:46,5430,9,,,,2518.25,0
13417050,17:39:31,17:39:31,5431,10,,,,2716.73,0
13417050,17:40:16,17:40:16,5432,11,,,,2899.76,0
13417050,17:40:53,17:40:53,4944,12,,,,3042.57,0
13417050,17:42:01,17:42:01,4946,13,,,,3301.36,0
13417050,17:42:55,17:42:55,4947,14,,,,3532.84,0
13417050,17:43:43,17:43:43,4948,15,,,,3736.88,0
13417050,17:45:00,17:45:00,3658,16,,,,4072.92,
13417050,17:45:33,17:45:33,3659,17,,,,4158.14,0
13417050,17:48:54,17:48:54,1239,18,,,,4666.98,0
13417050,17:49:57,17:49:57,8640,19,,,,4848.99,0
13417050,17:50:51,17:50:51,8669,20,,,,5015.77,0
13417050,17:52:06,17:52:06,1242,21,,,,5203.66,0
13417050,17:53:34,17:53:34,1244,22,,,,5489.96,0
13417050,17:54:50,17:54:50,1245,23,,,,5731.2,0
13417050,17:56:09,17:56:09,1246,24,,,,5983.63,0
13417050,17:57:00,17:57:00,9833,25,,,,6133.39,
13417050,17:59:38,17:59:38,2658,26,,,,6786.05,0
13417050,18:00:21,18:00:21,4392,27,,,,6967.6,0
13417050,18:01:19,18:01:19,4393,28,,,,7250.71,0
13417050,18:01:55,18:01:55,4394,29,,,,7384.73,0
13417050,18:02:28,18:02:28,4395,30,,,,7514.53,0
13417050,18:03:23,18:03:23,4396,31,,,,7729.3,0
13417050,18:04:01,18:04:01,4397,32,,,,7928.6,0
13417050,18:04:46,18:04:46,5433,33,,,,8157.75,0
13417050,18:05:22,18:05:22,5434,34,,,,8285.92,0
13417050,18:06:00,18:06:00,9582,35,,,,8452.18,
13417050,18:06:33,18:06:33,5436,36,,,,8710.46,0
13417050,18:06:55,18:06:55,5437,37,,,,8864.28,0
13417050,18:07:18,18:07:18,5438,38,,,,9046.27,0
13417050,18:07:40,18:07:40,5439,39,,,,9195.01,0
13417050,18:08:05,18:08:05,5440,40,,,,9378.27,0
13417050,18:08:30,18:08:30,5441,41,,,,9540.11,0
13417050,18:09:22,18:09:22,5442,42,,,,9819.83,0
13417050,18:09:44,18:09:44,5443,43,,,,9947.21,0
13417050,18:10:07,18:10:07,5444,44,,,,10130.7,0
13417050,18:10:47,18:10:47,10745,45,,,,10360.59,0
13417050,18:11:09,18:11:09,5445,46,,,,10468.99,0
13417050,18:11:39,18:11:39,5446,47,,,,10678.92,0
13417050,18:12:29,18:12:29,5447,48,,,,10984.41,0
13417050,18:13:01,18:13:01,7802,49,,,,11293.67,0
13417050,18:13:33,18:13:33,5449,50,,,,11531.46,0
13417050,18:14:00,18:14:00,10026,51,,,,11708.58,
13417050,18:16:37,18:16:37,10025,52,,,,11970.09,0
13417050,18:19:30,18:19:30,2670,53,,,,12280.24,0
13417050,18:28:00,18:28:00,9946,54,,,,13138.06,
13417060,17:30:00,17:30:00,10017,1,,,1,0,
13417060,17:32:30,17:32:30,4339,2,,,,820.42,0
13417060,17:33:12,17:33:12,4340,3,,,,1017.88,0
13417060,17:34:03,17:34:03,4341,4,,,,1273.52,0
13417060,17:34:54,17:34:54,5425,5,,,,1495.35,0
13417060,17:36:02,17:36:02,8054,6,,,,1807.77,0
13417060,17:36:50,17:36:50,5427,7,,,,1977.56,0
13417060,17:37:44,17:37:44,5429,8,,,,2220.19,0
13417060,17:38:46,17:38:46,5430,9,,,,2518.25,0
13417060,17:39:31,17:39:31,5431,10,,,,2716.73,0
13417060,17:40:16,17:40:16,5432,11,,,,2899.76,0
13417060,17:40:53,17:40:53,4944,12,,,,3042.57,0
13417060,17:42:01,17:42:01,4946,13,,,,3301.36,0
13417060,17:42:55,17:42:55,4947,14,,,,3532.84,0
13417060,17:43:43,17:43:43,4948,15,,,,3736.88,0
13417060,17:45:00,17:45:00,3658,16,,,,4072.92,
13417060,17:45:33,17:45:33,3659,17,,,,4158.14,0
13417060,17:48:54,17:48:54,1239,18,,,,4666.98,0
13417060,17:49:57,17:49:57,8640,19,,,,4848.99,0
13417060,17:50:51,17:50:51,8669,20,,,,5015.77,0
13417060,17:52:06,17:52:06,1242,21,,,,5203.66,0
13417060,17:53:34,17:53:34,1244,22,,,,5489.96,0
13417060,17:54:50,17:54:50,1245,23,,,,5731.2,0
13417060,17:56:09,17:56:09,1246,24,,,,5983.63,0
13417060,17:57:00,17:57:00,9833,25,,,,6133.39,
13417060,17:59:38,17:59:38,2658,26,,,,6786.05,0
13417060,18:00:21,18:00:21,4392,27,,,,6967.6,0
13417060,18:01:19,18:01:19,4393,28,,,,7250.71,0
13417060,18:01:55,18:01:55,4394,29,,,,7384.73,0
13417060,18:02:28,18:02:28,4395,30,,,,7514.53,0
13417060,18:03:23,18:03:23,4396,31,,,,7729.3,0
13417060,18:04:01,18:04:01,4397,32,,,,7928.6,0
13417060,18:04:46,18:04:46,5433,33,,,,8157.75,0
13417060,18:05:22,18:05:22,5434,34,,,,8285.92,0
13417060,18:06:00,18:06:00,9582,35,,,,8452.18,
13417060,18:06:33,18:06:33,5436,36,,,,8710.46,0
13417060,18:06:55,18:06:55,5437,37,,,,8864.28,0
13417060,18:07:18,18:07:18,5438,38,,,,9046.27,0
13417060,18:07:40,18:07:40,5439,39,,,,9195.01,0
13417060,18:08:05,18:08:05,5440,40,,,,9378.27,0
13417060,18:08:30,18:08:30,5441,41,,,,9540.11,0
13417060,18:09:22,18:09:22,5442,42,,,,9819.83,0
13417060,18:09:44,18:09:44,5443,43,,,,9947.21,0
13417060,18:10:07,18:10:07,5444,44,,,,10130.7,0
13417060,18:10:47,18:10:47,10745,45,,,,10360.59,0
13417060,18:11:09,18:11:09,5445,46,,,,10468.99,0
13417060,18:11:39,18:11:39,5446,47,,,,10678.92,0
13417060,18:12:29,18:12:29,5447,48,,,,10984.41,0
13417060,18:13:01,18:13:01,7802,49,,,,11293.67,0
13417060,18:13:33,18:13:33,5449,50,,,,11531.46,0
13417060,18:14:00,18:14:00,10026,51,,,,11708.58,
13417060,18:16:37,18:16:37,10025,52,,,,11970.09,0
13417060,18:19:30,18:19:30,2670,53,,,,12280.24,0
13417060,18:28:00,18:28:00,9946,54,,,,13138.06,
13492020,12:27:00,12:27:00,10017,1,,,1,0,
13492020,12:29:30,12:29:30,4339,2,,,,820.42,0
13492020,12:30:12,12:30:12,4340,3,,,,1017.88,0
13492020,12:31:03,12:31:03,4341,4,,,,1273.52,0
13492020,12:31:54,12:31:54,5425,5,,,,1495.35,0
13492020,12:33:02,12:33:02,8054,6,,,,1807.77,0
13492020,12:33:50,12:33:50,5427,7,,,,1977.56,0
13492020,12:34:44,12:34:44,5429,8,,,,2220.19,0
13492020,12:35:46,12:35:46,5430,9,,,,2518.25,0
13492020,12:36:31,12:36:31,5431,10,,,,2716.73,0
13492020,12:37:16,12:37:16,5432,11,,,,2899.76,0
13492020,12:37:53,12:37:53,4944,12,,,,3042.57,0
13492020,12:39:01,12:39:01,4946,13,,,,3301.36,0
13492020,12:39:55,12:39:55,4947,14,,,,3532.84,0
13492020,12:40:43,12:40:43,4948,15,,,,3736.88,0
13492020,12:42:00,12:42:00,3658,16,,,,4072.92,
13492020,12:42:30,12:42:30,3659,17,,,,4158.14,0
13492020,12:45:34,12:45:34,1239,18,,,,4666.98,0
13492020,12:46:32,12:46:32,8640,19,,,,4848.99,0
13492020,12:47:22,12:47:22,8669,20,,,,5015.77,0
13492020,12:48:31,12:48:31,1242,21,,,,5203.66,0
13492020,12:49:51,12:49:51,1244,22,,,,5489.96,0
13492020,12:51:01,12:51:01,1245,23,,,,5731.2,0
13492020,12:52:13,12:52:13,1246,24,,,,5983.63,0
13492020,12:53:00,12:53:00,9833,25,,,,6133.39,
13492020,12:55:38,12:55:38,2658,26,,,,6786.05,0
13492020,12:56:21,12:56:21,4392,27,,,,6967.6,0
13492020,12:57:19,12:57:19,4393,28,,,,7250.71,0
13492020,12:57:55,12:57:55,4394,29,,,,7384.73,0
13492020,12:58:28,12:58:28,4395,30,,,,7514.53,0
13492020,12:59:23,12:59:23,4396,31,,,,7729.3,0
13492020,13:00:01,13:00:01,4397,32,,,,7928.6,0
13492020,13:00:46,13:00:46,5433,33,,,,8157.75,0
13492020,13:01:22,13:01:22,5434,34,,,,8285.92,0
13492020,13:02:00,13:02:00,9582,35,,,,8452.18,
13492020,13:02:33,13:02:33,5436,36,,,,8710.46,0
13492020,13:02:55,13:02:55,5437,37,,,,8864.28,0
13492020,13:03:18,13:03:18,5438,38,,,,9046.27,0
13492020,13:03:40,13:03:40,5439,39,,,,9195.01,0
13492020,13:04:05,13:04:05,5440,40,,,,9378.27,0
13492020,13:04:30,13:04:30,5441,41,,,,9540.11,0
13492020,13:05:22,13:05:22,5442,42,,,,9819.83,0
13492020,13:05:44,13:05:44,5443,43,,,,9947.21,0
13492020,13:06:07,13:06:07,5444,44,,,,10130.7,0
13492020,13:06:47,13:06:47,10745,45,,,,10360.59,0
13492020,13:07:09,13:07:09,5445,46,,,,10468.99,0
13492020,13:07:39,13:07:39,5446,47,,,,10678.92,0
13492020,13:08:29,13:08:29,5447,48,,,,10984.41,0
13492020,13:09:01,13:09:01,7802,49,,,,11293.67,0
13492020,13:09:33,13:09:33,5449,50,,,,11531.46,0
13492020,13:10:00,13:10:00,10026,51,,,,11708.58,
13492020,13:11:52,13:11:52,10025,52,,,,11970.09,0
13492020,13:13:55,13:13:55,2670,53,,,,12280.24,0
13492020,13:20:00,13:20:00,9946,54,,,,13138.06,
13492030,12:27:00,12:27:00,10017,1,,,1,0,
13492030,12:29:30,12:29:30,4339,2,,,,820.42,0
13492030,12:30:12,12:30:12,4340,3,,,,1017.88,0
13492030,12:31:03,12:31:03,4341,4,,,,1273.52,0
13492030,12:31:54,12:31:54,5425,5,,,,1495.35,0
13492030,12:33:02,12:33:02,8054,6,,,,1807.77,0
13492030,12:33:50,12:33:50,5427,7,,,,1977.56,0
13492030,12:34:44,12:34:44,5429,8,,,,2220.19,0
13492030,12:35:46,12:35:46,5430,9,,,,2518.25,0
13492030,12:36:31,12:36:31,5431,10,,,,2716.73,0
13492030,12:37:16,12:37:16,5432,11,,,,2899.76,0
13492030,12:37:53,12:37:53,4944,12,,,,3042.57,0
13492030,12:39:01,12:39:01,4946,13,,,,3301.36,0
13492030,12:39:55,12:39:55,4947,14,,,,3532.84,0
13492030,12:40:43,12:40:43,4948,15,,,,3736.88,0
13492030,12:42:00,12:42:00,3658,16,,,,4072.92,
13492030,12:42:30,12:42:30,3659,17,,,,4158.14,0
13492030,12:45:34,12:45:34,1239,18,,,,4666.98,0
13492030,12:46:32,12:46:32,8640,19,,,,4848.99,0
13492030,12:47:22,12:47:22,8669,20,,,,5015.77,0
13492030,12:48:31,12:48:31,1242,21,,,,5203.66,0
13492030,12:49:51,12:49:51,1244,22,,,,5489.96,0
13492030,12:51:01,12:51:01,1245,23,,,,5731.2,0
13492030,12:52:13,12:52:13,1246,24,,,,5983.63,0
13492030,12:53:00,12:53:00,9833,25,,,,6133.39,
13492030,12:55:38,12:55:38,2658,26,,,,6786.05,0
13492030,12:56:21,12:56:21,4392,27,,,,6967.6,0
13492030,12:57:19,12:57:19,4393,28,,,,7250.71,0
13492030,12:57:55,12:57:55,4394,29,,,,7384.73,0
13492030,12:58:28,12:58:28,4395,30,,,,7514.53,0
13492030,12:59:23,12:59:23,4396,31,,,,7729.3,0
13492030,13:00:01,13:00:01,4397,32,,,,7928.6,0
13492030,13:00:46,13:00:46,5433,33,,,,8157.75,0
13492030,13:01:22,13:01:22,5434,34,,,,8285.92,0
13492030,13:02:00,13:02:00,9582,35,,,,8452.18,
13492030,13:02:33,13:02:33,5436,36,,,,8710.46,0
13492030,13:02:55,13:02:55,5437,37,,,,8864.28,0
13492030,13:03:18,13:03:18,5438,38,,,,9046.27,0
13492030,13:03:40,13:03:40,5439,39,,,,9195.01,0
13492030,13:04:05,13:04:05,5440,40,,,,9378.27,0
13492030,13:04:30,13:04:30,5441,41,,,,9540.11,0
13492030,13:05:22,13:05:22,5442,42,,,,9819.83,0
13492030,13:05:44,13:05:44,5443,43,,,,9947.21,0
13492030,13:06:07,13:06:07,5444,44,,,,10130.7,0
13492030,13:06:47,13:06:47,10745,45,,,,10360.59,0
13492030,13:07:09,13:07:09,5445,46,,,,10468.99,0
13492030,13:07:39,13:07:39,5446,47,,,,10678.92,0
13492030,13:08:29,13:08:29,5447,48,,,,10984.41,0
13492030,13:09:01,13:09:01,7802,49,,,,11293.67,0
13492030,13:09:33,13:09:33,5449,50,,,,11531.46,0
13492030,13:10:00,13:10:00,10026,51,,,,11708.58,
13492030,13:11:52,13:11:52,10025,52,,,,11970.09,0
13492030,13:13:55,13:13:55,2670,53,,,,12280.24,0
13492030,13:20:00,13:20:00,9946,54,,,,13138.06,
13492040,12:27:00,12:27:00,10017,1,,,1,0,
13492040,12:29:30,12:29:30,4339,2,,,,820.42,0
13492040,12:30:12,12:30:12,4340,3,,,,1017.88,0
13492040,12:31:03,12:31:03,4341,4,,,,1273.52,0
13492040,12:31:54,12:31:54,5425,5,,,,1495.35,0
13492040,12:33:02,12:33:02,8054,6,,,,1807.77,0
13492040,12:33:50,12:33:50,5427,7,,,,1977.56,0
13492040,12:34:44,12:34:44,5429,8,,,,2220.19,0
13492040,12:35:46,12:35:46,5430,9,,,,2518.25,0
13492040,12:36:31,12:36:31,5431,10,,,,2716.73,0
13492040,12:37:16,12:37:16,5432,11,,,,2899.76,0
13492040,12:37:53,12:37:53,4944,12,,,,3042.57,0
13492040,12:39:01,12:39:01,4946,13,,,,3301.36,0
13492040,12:39:55,12:39:55,4947,14,,,,3532.84,0
13492040,12:40:43,12:40:43,4948,15,,,,3736.88,0
13492040,12:42:00,12:42:00,3658,16,,,,4072.92,
13492040,12:42:30,12:42:30,3659,17,,,,4158.14,0
13492040,12:45:34,12:45:34,1239,18,,,,4666.98,0
13492040,12:46:32,12:46:32,8640,19,,,,4848.99,0
13492040,12:47:22,12:47:22,8669,20,,,,5015.77,0
13492040,12:48:31,12:48:31,1242,21,,,,5203.66,0
13492040,12:49:51,12:49:51,1244,22,,,,5489.96,0
13492040,12:51:01,12:51:01,1245,23,,,,5731.2,0
13492040,12:52:13,12:52:13,1246,24,,,,5983.63,0
13492040,12:53:00,12:53:00,9833,25,,,,6133.39,
13492040,12:55:38,12:55:38,2658,26,,,,6786.05,0
13492040,12:56:21,12:56:21,4392,27,,,,6967.6,0
13492040,12:57:19,12:57:19,4393,28,,,,7250.71,0
13492040,12:57:55,12:57:55,4394,29,,,,7384.73,0
13492040,12:58:28,12:58:28,4395,30,,,,7514.53,0
13492040,12:59:23,12:59:23,4396,31,,,,7729.3,0
13492040,13:00:01,13:00:01,4397,32,,,,7928.6,0
13492040,13:00:46,13:00:46,5433,33,,,,8157.75,0
13492040,13:01:22,13:01:22,5434,34,,,,8285.92,0
13492040,13:02:00,13:02:00,9582,35,,,,8452.18,
13492040,13:02:33,13:02:33,5436,36,,,,8710.46,0
13492040,13:02:55,13:02:55,5437,37,,,,8864.28,0
13492040,13:03:18,13:03:18,5438,38,,,,9046.27,0
13492040,13:03:40,13:03:40,5439,39,,,,9195.01,0
13492040,13:04:05,13:04:05,5440,40,,,,9378.27,0
13492040,13:04:30,13:04:30,5441,41,,,,9540.11,0
13492040,13:05:22,13:05:22,5442,42,,,,9819.83,0
13492040,13:05:44,13:05:44,5443,43,,,,9947.21,0
13492040,13:06:07,13:06:07,5444,44,,,,10130.7,0
13492040,13:06:47,13:06:47,10745,45,,,,10360.59,0
13492040,13:07:09,13:07:09,5445,46,,,,10468.99,0
13492040,13:07:39,13:07:39,5446,47,,,,10678.92,0
13492040,13:08:29,13:08:29,5447,48,,,,10984.41,0
13492040,13:09:01,13:09:01,7802,49,,,,11293.67,0
13492040,13:09:33,13:09:33,5449,50,,,,11531.46,0
13492040,13:10:00,13:10:00,10026,51,,,,11708.58,
13492040,13:11:52,13:11:52,10025,52,,,,11970.09,0
13492040,13:13:55,13:13:55,2670,53,,,,12280.24,0
13492040,13:20:00,13:20:00,9946,54,,,,13138.06,
13492050,12:27:00,12:27:00,10017,1,,,1,0,
13492050,12:29:30,12:29:30,4339,2,,,,820.42,0
13492050,12:30:12,12:30:12,4340,3,,,,1017.88,0
13492050,12:31:03,12:31:03,4341,4,,,,1273.52,0
13492050,12:31:54,12:31:54,5425,5,,,,1495.35,0
13492050,12:33:02,12:33:02,8054,6,,,,1807.77,0
13492050,12:33:50,12:33:50,5427,7,,,,1977.56,0
13492050,12:34:44,12:34:44,5429,8,,,,2220.19,0
13492050,12:35:46,12:35:46,5430,9,,,,2518.25,0
13492050,12:36:31,12:36:31,5431,10,,,,2716.73,0
13492050,12:37:16,12:37:16,5432,11,,,,2899.76,0
13492050,12:37:53,12:37:53,4944,12,,,,3042.57,0
13492050,12:39:01,12:39:01,4946,13,,,,3301.36,0
13492050,12:39:55,12:39:55,4947,14,,,,3532.84,0
13492050,12:40:43,12:40:43,4948,15,,,,3736.88,0
13492050,12:42:00,12:42:00,3658,16,,,,4072.92,
13492050,12:42:30,12:42:30,3659,17,,,,4158.14,0
13492050,12:45:34,12:45:34,1239,18,,,,4666.98,0
13492050,12:46:32,12:46:32,8640,19,,,,4848.99,0
13492050,12:47:22,12:47:22,8669,20,,,,5015.77,0
13492050,12:48:31,12:48:31,1242,21,,,,5203.66,0
13492050,12:49:51,12:49:51,1244,22,,,,5489.96,0
13492050,12:51:01,12:51:01,1245,23,,,,5731.2,0
13492050,12:52:13,12:52:13,1246,24,,,,5983.63,0
13492050,12:53:00,12:53:00,9833,25,,,,6133.39,
13492050,12:55:38,12:55:38,2658,26,,,,6786.05,0
13492050,12:56:21,12:56:21,4392,27,,,,6967.6,0
13492050,12:57:19,12:57:19,4393,28,,,,7250.71,0
13492050,12:57:55,12:57:55,4394,29,,,,7384.73,0
13492050,12:58:28,12:58:28,4395,30,,,,7514.53,0
13492050,12:59:23,12:59:23,4396,31,,,,7729.3,0
13492050,13:00:01,13:00:01,4397,32,,,,7928.6,0
13492050,13:00:46,13:00:46,5433,33,,,,8157.75,0
13492050,13:01:22,13:01:22,5434,34,,,,8285.92,0
13492050,13:02:00,13:02:00,9582,35,,,,8452.18,
13492050,13:02:33,13:02:33,5436,36,,,,8710.46,0
13492050,13:02:55,13:02:55,5437,37,,,,8864.28,0
13492050,13:03:18,13:03:18,5438,38,,,,9046.27,0
13492050,13:03:40,13:03:40,5439,39,,,,9195.01,0
13492050,13:04:05,13:04:05,5440,40,,,,9378.27,0
13492050,13:04:30,13:04:30,5441,41,,,,9540.11,0
13492050,13:05:22,13:05:22,5442,42,,,,9819.83,0
13492050,13:05:44,13:05:44,5443,43,,,,9947.21,0
13492050,13:06:07,13:06:07,5444,44,,,,10130.7,0
13492050,13:06:47,13:06:47,10745,45,,,,10360.59,0
13492050,13:07:09,13:07:09,5445,46,,,,10468.99,0
13492050,13:07:39,13:07:39,5446,47,,,,10678.92,0
13492050,13:08:29,13:08:29,5447,48,,,,10984.41,0
13492050,13:09:01,13:09:01,7802,49,,,,11293.67,0
13492050,13:09:33,13:09:33,5449,50,,,,11531.46,0
13492050,13:10:00,13:10:00,10026,51,,,,11708.58,
13492050,13:11:52,13:11:52,10025,52,,,,11970.09,0
13492050,13:13:55,13:13:55,2670,53,,,,12280.24,0
13492050,13:20:00,13:20:00,9946,54,,,,13138.06,
13492060,12:27:00,12:27:00,10017,1,,,1,0,
13492060,12:29:30,12:29:30,4339,2,,,,820.42,0
13492060,12:30:12,12:30:12,4340,3,,,,1017.88,0
13492060,12:31:03,12:31:03,4341,4,,,,1273.52,0
13492060,12:31:54,12:31:54,5425,5,,,,1495.35,0
13492060,12:33:02,12:33:02,8054,6,,,,1807.77,0
13492060,12:33:50,12:33:50,5427,7,,,,1977.56,0
13492060,12:34:44,12:34:44,5429,8,,,,2220.19,0
13492060,12:35:46,12:35:46,5430,9,,,,2518.25,0
13492060,12:36:31,12:36:31,5431,10,,,,2716.73,0
13492060,12:37:16,12:37:16,5432,11,,,,2899.76,0
13492060,12:37:53,12:37:53,4944,12,,,,3042.57,0
13492060,12:39:01,12:39:01,4946,13,,,,3301.36,0
13492060,12:39:55,12:39:55,4947,14,,,,3532.84,0
13492060,12:40:43,12:40:43,4948,15,,,,3736.88,0
13492060,12:42:00,12:42:00,3658,16,,,,4072.92,
13492060,12:42:30,12:42:30,3659,17,,,,4158.14,0
13492060,12:45:34,12:45:34,1239,18,,,,4666.98,0
13492060,12:46:32,12:46:32,8640,19,,,,4848.99,0
13492060,12:47:22,12:47:22,8669,20,,,,5015.77,0
13492060,12:48:31,12:48:31,1242,21,,,,5203.66,0
13492060,12:49:51,12:49:51,1244,22,,,,5489.96,0
13492060,12:51:01,12:51:01,1245,23,,,,5731.2,0
13492060,12:52:13,12:52:13,1246,24,,,,5983.63,0
13492060,12:53:00,12:53:00,9833,25,,,,6133.39,
13492060,12:55:38,12:55:38,2658,26,,,,6786.05,0
13492060,12:56:21,12:56:21,4392,27,,,,6967.6,0
13492060,12:57:19,12:57:19,4393,28,,,,7250.71,0
13492060,12:57:55,12:57:55,4394,29,,,,7384.73,0
13492060,12:58:28,12:58:28,4395,30,,,,7514.53,0
13492060,12:59:23,12:59:23,4396,31,,,,7729.3,0
13492060,13:00:01,13:00:01,4397,32,,,,7928.6,0
13492060,13:00:46,13:00:46,5433,33,,,,8157.75,0
13492060,13:01:22,13:01:22,5434,34,,,,8285.92,0
13492060,13:02:00,13:02:00,9582,35,,,,8452.18,
13492060,13:02:33,13:02:33,5436,36,,,,8710.46,0
13492060,13:02:55,13:02:55,5437,37,,,,8864.28,0
13492060,13:03:18,13:03:18,5438,38,,,,9046.27,0
13492060,13:03:40,13:03:40,5439,39,,,,9195.01,0
13492060,13:04:05,13:04:05,5440,40,,,,9378.27,0
13492060,13:04:30,13:04:30,5441,41,,,,9540.11,0
13492060,13:05:22,13:05:22,5442,42,,,,9819.83,0
13492060,13:05:44,13:05:44,5443,43,,,,9947.21,0
13492060,13:06:07,13:06:07,5444,44,,,,10130.7,0
13492060,13:06:47,13:06:47,10745,45,,,,10360.59,0
13492060,13:07:09,13:07:09,5445,46,,,,10468.99,0
13492060,13:07:39,13:07:39,5446,47,,,,10678.92,0
13492060,13:08:29,13:08:29,5447,48,,,,10984.41,0
13492060,13:09:01,13:09:01,7802,49,,,,11293.67,0
13492060,13:09:33,13:09:33,5449,50,,,,11531.46,0
13492060,13:10:00,13:10:00,10026,51,,,,11708.58,
13492060,13:11:52,13:11:52,10025,52,,,,11970.09,0
13492060,13:13:55,13:13:55,2670,53,,,,12280.24,0
13492060,13:20:00,13:20:00,9946,54,,,,13138.06,
13653020,09:46:00,09:46:00,10017,1,,,1,0,
13653020,09:48:20,09:48:20,4339,2,,,,820.42,0
13653020,09:48:59,09:48:59,4340,3,,,,1017.88,0
13653020,09:49:47,09:49:47,4341,4,,,,1273.52,0
13653020,09:50:34,09:50:34,5425,5,,,,1495.35,0
13653020,09:51:38,09:51:38,8054,6,,,,1807.77,0
13653020,09:52:23,09:52:23,5427,7,,,,1977.56,0
13653020,09:53:13,09:53:13,5429,8,,,,2220.19,0
13653020,09:54:11,09:54:11,5430,9,,,,2518.25,0
13653020,09:54:53,09:54:53,5431,10,,,,2716.73,0
13653020,09:55:35,09:55:35,5432,11,,,,2899.76,0
13653020,09:56:10,09:56:10,4944,12,,,,3042.57,0
13653020,09:57:13,09:57:13,4946,13,,,,3301.36,0
13653020,09:58:03,09:58:03,4947,14,,,,3532.84,0
13653020,09:58:48,09:58:48,4948,15,,,,3736.88,0
13653020,10:00:00,10:00:00,3658,16,,,,4072.92,
13653020,10:00:27,10:00:27,3659,17,,,,4158.14,0
13653020,10:03:15,10:03:15,1239,18,,,,4666.98,0
13653020,10:04:07,10:04:07,8640,19,,,,4848.99,0
13653020,10:04:53,10:04:53,8669,20,,,,5015.77,0
13653020,10:05:55,10:05:55,1242,21,,,,5203.66,0
13653020,10:07:09,10:07:09,1244,22,,,,5489.96,0
13653020,10:08:11,10:08:11,1245,23,,,,5731.2,0
13653020,10:09:18,10:09:18,1246,24,,,,5983.63,0
13653020,10:10:00,10:10:00,9833,25,,,,6133.39,
13653020,10:12:38,10:12:38,2658,26,,,,6786.05,0
13653020,10:13:21,10:13:21,4392,27,,,,6967.6,0
13653020,10:14:19,10:14:19,4393,28,,,,7250.71,0
13653020,10:14:55,10:14:55,4394,29,,,,7384.73,0
13653020,10:15:28,10:15:28,4395,30,,,,7514.53,0
13653020,10:16:23,10:16:23,4396,31,,,,7729.3,0
13653020,10:17:01,10:17:01,4397,32,,,,7928.6,0
13653020,10:17:46,10:17:46,5433,33,,,,8157.75,0
13653020,10:18:22,10:18:22,5434,34,,,,8285.92,0
13653020,10:19:00,10:19:00,9582,35,,,,8452.18,
13653020,10:19:33,10:19:33,5436,36,,,,8710.46,0
13653020,10:19:55,10:19:55,5437,37,,,,8864.28,0
13653020,10:20:18,10:20:18,5438,38,,,,9046.27,0
13653020,10:20:40,10:20:40,5439,39,,,,9195.01,0
13653020,10:21:05,10:21:05,5440,40,,,,9378.27,0
13653020,10:21:30,10:21:30,5441,41,,,,9540.11,0
13653020,10:22:22,10:22:22,5442,42,,,,9819.83,0
13653020,10:22:44,10:22:44,5443,43,,,,9947.21,0
13653020,10:23:07,10:23:07,5444,44,,,,10130.7,0
13653020,10:23:47,10:23:47,10745,45,,,,10360.59,0
13653020,10:24:09,10:24:09,5445,46,,,,10468.99,0
13653020,10:24:39,10:24:39,5446,47,,,,10678.92,0
13653020,10:25:29,10:25:29,5447,48,,,,10984.41,0
13653020,10:26:01,10:26:01,7802,49,,,,11293.67,0
13653020,10:26:33,10:26:33,5449,50,,,,11531.46,0
13653020,10:27:00,10:27:00,10026,51,,,,11708.58,
13653020,10:28:41,10:28:41,10025,52,,,,11970.09,0
13653020,10:30:32,10:30:32,2670,53,,,,12280.24,0
13653020,10:36:00,10:36:00,9946,54,,,,13138.06,
13653030,09:46:00,09:46:00,10017,1,,,1,0,
13653030,09:48:20,09:48:20,4339,2,,,,820.42,0
13653030,09:48:59,09:48:59,4340,3,,,,1017.88,0
13653030,09:49:47,09:49:47,4341,4,,,,1273.52,0
13653030,09:50:34,09:50:34,5425,5,,,,1495.35,0
13653030,09:51:38,09:51:38,8054,6,,,,1807.77,0
13653030,09:52:23,09:52:23,5427,7,,,,1977.56,0
13653030,09:53:13,09:53:13,5429,8,,,,2220.19,0
13653030,09:54:11,09:54:11,5430,9,,,,2518.25,0
13653030,09:54:53,09:54:53,5431,10,,,,2716.73,0
13653030,09:55:35,09:55:35,5432,11,,,,2899.76,0
13653030,09:56:10,09:56:10,4944,12,,,,3042.57,0
13653030,09:57:13,09:57:13,4946,13,,,,3301.36,0
13653030,09:58:03,09:58:03,4947,14,,,,3532.84,0
13653030,09:58:48,09:58:48,4948,15,,,,3736.88,0
13653030,10:00:00,10:00:00,3658,16,,,,4072.92,
13653030,10:00:27,10:00:27,3659,17,,,,4158.14,0
13653030,10:03:15,10:03:15,1239,18,,,,4666.98,0
13653030,10:04:07,10:04:07,8640,19,,,,4848.99,0
13653030,10:04:53,10:04:53,8669,20,,,,5015.77,0
13653030,10:05:55,10:05:55,1242,21,,,,5203.66,0
13653030,10:07:09,10:07:09,1244,22,,,,5489.96,0
13653030,10:08:11,10:08:11,1245,23,,,,5731.2,0
13653030,10:09:18,10:09:18,1246,24,,,,5983.63,0
13653030,10:10:00,10:10:00,9833,25,,,,6133.39,
13653030,10:12:38,10:12:38,2658,26,,,,6786.05,0
13653030,10:13:21,10:13:21,4392,27,,,,6967.6,0
13653030,10:14:19,10:14:19,4393,28,,,,7250.71,0
13653030,10:14:55,10:14:55,4394,29,,,,7384.73,0
13653030,10:15:28,10:15:28,4395,30,,,,7514.53,0
13653030,10:16:23,10:16:23,4396,31,,,,7729.3,0
13653030,10:17:01,10:17:01,4397,32,,,,7928.6,0
13653030,10:17:46,10:17:46,5433,33,,,,8157.75,0
13653030,10:18:22,10:18:22,5434,34,,,,8285.92,0
13653030,10:19:00,10:19:00,9582,35,,,,8452.18,
13653030,10:19:33,10:19:33,5436,36,,,,8710.46,0
13653030,10:19:55,10:19:55,5437,37,,,,8864.28,0
13653030,10:20:18,10:20:18,5438,38,,,,9046.27,0
13653030,10:20:40,10:20:40,5439,39,,,,9195.01,0
13653030,10:21:05,10:21:05,5440,40,,,,9378.27,0
13653030,10:21:30,10:21:30,5441,41,,,,9540.11,0
13653030,10:22:22,10:22:22,5442,42,,,,9819.83,0
13653030,10:22:44,10:22:44,5443,43,,,,9947.21,0
13653030,10:23:07,10:23:07,5444,44,,,,10130.7,0
13653030,10:23:47,10:23:47,10745,45,,,,10360.59,0
13653030,10:24:09,10:24:09,5445,46,,,,10468.99,0
13653030,10:24:39,10:24:39,5446,47,,,,10678.92,0
13653030,10:25:29,10:25:29,5447,48,,,,10984.41,0
13653030,10:26:01,10:26:01,7802,49,,,,11293.67,0
13653030,10:26:33,10:26:33,5449,50,,,,11531.46,0
13653030,10:27:00,10:27:00,10026,51,,,,11708.58,
13653030,10:28:41,10:28:41,10025,52,,,,11970.09,0
13653030,10:30:32,10:30:32,2670,53,,,,12280.24,0
13653030,10:36:00,10:36:00,9946,54,,,,13138.06,
13653040,09:46:00,09:46:00,10017,1,,,1,0,
13653040,09:48:20,09:48:20,4339,2,,,,820.42,0
13653040,09:48:59,09:48:59,4340,3,,,,1017.88,0
13653040,09:49:47,09:49:47,4341,4,,,,1273.52,0
13653040,09:50:34,09:50:34,5425,5,,,,1495.35,0
13653040,09:51:38,09:51:38,8054,6,,,,1807.77,0
13653040,09:52:23,09:52:23,5427,7,,,,1977.56,0
13653040,09:53:13,09:53:13,5429,8,,,,2220.19,0
13653040,09:54:11,09:54:11,5430,9,,,,2518.25,0
13653040,09:54:53,09:54:53,5431,10,,,,2716.73,0
13653040,09:55:35,09:55:35,5432,11,,,,2899.76,0
13653040,09:56:10,09:56:10,4944,12,,,,3042.57,0
13653040,09:57:13,09:57:13,4946,13,,,,3301.36,0
13653040,09:58:03,09:58:03,4947,14,,,,3532.84,0
13653040,09:58:48,09:58:48,4948,15,,,,3736.88,0
13653040,10:00:00,10:00:00,3658,16,,,,4072.92,
13653040,10:00:27,10:00:27,3659,17,,,,4158.14,0
13653040,10:03:15,10:03:15,1239,18,,,,4666.98,0
13653040,10:04:07,10:04:07,8640,19,,,,4848.99,0
13653040,10:04:53,10:04:53,8669,20,,,,5015.77,0
13653040,10:05:55,10:05:55,1242,21,,,,5203.66,0
13653040,10:07:09,10:07:09,1244,22,,,,5489.96,0
13653040,10:08:11,10:08:11,1245,23,,,,5731.2,0
13653040,10:09:18,10:09:18,1246,24,,,,5983.63,0
13653040,10:10:00,10:10:00,9833,25,,,,6133.39,
13653040,10:12:38,10:12:38,2658,26,,,,6786.05,0
13653040,10:13:21,10:13:21,4392,27,,,,6967.6,0
13653040,10:14:19,10:14:19,4393,28,,,,7250.71,0
13653040,10:14:55,10:14:55,4394,29,,,,7384.73,0
13653040,10:15:28,10:15:28,4395,30,,,,7514.53,0
13653040,10:16:23,10:16:23,4396,31,,,,7729.3,0
13653040,10:17:01,10:17:01,4397,32,,,,7928.6,0
13653040,10:17:46,10:17:46,5433,33,,,,8157.75,0
13653040,10:18:22,10:18:22,5434,34,,,,8285.92,0
13653040,10:19:00,10:19:00,9582,35,,,,8452.18,
13653040,10:19:33,10:19:33,5436,36,,,,8710.46,0
13653040,10:19:55,10:19:55,5437,37,,,,8864.28,0
13653040,10:20:18,10:20:18,5438,38,,,,9046.27,0
13653040,10:20:40,10:20:40,5439,39,,,,9195.01,0
13653040,10:21:05,10:21:05,5440,40,,,,9378.27,0
13653040,10:21:30,10:21:30,5441,41,,,,9540.11,0
13653040,10:22:22,10:22:22,5442,42,,,,9819.83,0
13653040,10:22:44,10:22:44,5443,43,,,,9947.21,0
13653040,10:23:07,10:23:07,5444,44,,,,10130.7,0
13653040,10:23:47,10:23:47,10745,45,,,,10360.59,0
13653040,10:24:09,10:24:09,5445,46,,,,10468.99,0
13653040,10:24:39,10:24:39,5446,47,,,,10678.92,0
13653040,10:25:29,10:25:29,5447,48,,,,10984.41,0
13653040,10:26:01,10:26:01,7802,49,,,,11293.67,0
13653040,10:26:33,10:26:33,5449,50,,,,11531.46,0
13653040,10:27:00,10:27:00,10026,51,,,,11708.58,
13653040,10:28:41,10:28:41,10025,52,,,,11970.09,0
13653040,10:30:32,10:30:32,2670,53,,,,12280.24,0
13653040,10:36:00,10:36:00,9946,54,,,,13138.06,
13653050,09:46:00,09:46:00,10017,1,,,1,0,
13653050,09:48:20,09:48:20,4339,2,,,,820.42,0
13653050,09:48:59,09:48:59,4340,3,,,,1017.88,0
13653050,09:49:47,09:49:47,4341,4,,,,1273.52,0
13653050,09:50:34,09:50:34,5425,5,,,,1495.35,0
13653050,09:51:38,09:51:38,8054,6,,,,1807.77,0
13653050,09:52:23,09:52:23,5427,7,,,,1977.56,0
13653050,09:53:13,09:53:13,5429,8,,,,2220.19,0
13653050,09:54:11,09:54:11,5430,9,,,,2518.25,0
13653050,09:54:53,09:54:53,5431,10,,,,2716.73,0
13653050,09:55:35,09:55:35,5432,11,,,,2899.76,0
13653050,09:56:10,09:56:10,4944,12,,,,3042.57,0
13653050,09:57:13,09:57:13,4946,13,,,,3301.36,0
13653050,09:58:03,09:58:03,4947,14,,,,3532.84,0
13653050,09:58:48,09:58:48,4948,15,,,,3736.88,0
13653050,10:00:00,10:00:00,3658,16,,,,4072.92,
13653050,10:00:27,10:00:27,3659,17,,,,4158.14,0
13653050,10:03:15,10:03:15,1239,18,,,,4666.98,0
13653050,10:04:07,10:04:07,8640,19,,,,4848.99,0
13653050,10:04:53,10:04:53,8669,20,,,,5015.77,0
13653050,10:05:55,10:05:55,1242,21,,,,5203.66,0
13653050,10:07:09,10:07:09,1244,22,,,,5489.96,0
13653050,10:08:11,10:08:11,1245,23,,,,5731.2,0
13653050,10:09:18,10:09:18,1246,24,,,,5983.63,0
13653050,10:10:00,10:10:00,9833,25,,,,6133.39,
13653050,10:12:38,10:12:38,2658,26,,,,6786.05,0
13653050,10:13:21,10:13:21,4392,27,,,,6967.6,0
13653050,10:14:19,10:14:19,4393,28,,,,7250.71,0
13653050,10:14:55,10:14:55,4394,29,,,,7384.73,0
13653050,10:15:28,10:15:28,4395,30,,,,7514.53,0
13653050,10:16:23,10:16:23,4396,31,,,,7729.3,0
13653050,10:17:01,10:17:01,4397,32,,,,7928.6,0
13653050,10:17:46,10:17:46,5433,33,,,,8157.75,0
13653050,10:18:22,10:18:22,5434,34,,,,8285.92,0
13653050,10:19:00,10:19:00,9582,35,,,,8452.18,
13653050,10:19:33,10:19:33,5436,36,,,,8710.46,0
13653050,10:19:55,10:19:55,5437,37,,,,8864.28,0
13653050,10:20:18,10:20:18,5438,38,,,,9046.27,0
13653050,10:20:40,10:20:40,5439,39,,,,9195.01,0
13653050,10:21:05,10:21:05,5440,40,,,,9378.27,0
13653050,10:21:30,10:21:30,5441,41,,,,9540.11,0
13653050,10:22:22,10:22:22,5442,42,,,,9819.83,0
13653050,10:22:44,10:22:44,5443,43,,,,9947.21,0
13653050,10:23:07,10:23:07,5444,44,,,,10130.7,0
13653050,10:23:47,10:23:47,10745,45,,,,10360.59,0
13653050,10:24:09,10:24:09,5445,46,,,,10468.99,0
13653050,10:24:39,10:24:39,5446,47,,,,10678.92,0
13653050,10:25:29,10:25:29,5447,48,,,,10984.41,0
13653050,10:26:01,10:26:01,7802,49,,,,11293.67,0
13653050,10:26:33,10:26:33,5449,50,,,,11531.46,0
13653050,10:27:00,10:27:00,10026,51,,,,11708.58,
13653050,10:28:41,10:28:41,10025,52,,,,11970.09,0
13653050,10:30:32,10:30:32,2670,53,,,,12280.24,0
13653050,10:36:00,10:36:00,9946,54,,,,13138.06,
13653060,09:46:00,09:46:00,10017,1,,,1,0,
13653060,09:48:20,09:48:20,4339,2,,,,820.42,0
13653060,09:48:59,09:48:59,4340,3,,,,1017.88,0
13653060,09:49:47,09:49:47,4341,4,,,,1273.52,0
13653060,09:50:34,09:50:34,5425,5,,,,1495.35,0
13653060,09:51:38,09:51:38,8054,6,,,,1807.77,0
13653060,09:52:23,09:52:23,5427,7,,,,1977.56,0
13653060,09:53:13,09:53:13,5429,8,,,,2220.19,0
13653060,09:54:11,09:54:11,5430,9,,,,2518.25,0
13653060,09:54:53,09:54:53,5431,10,,,,2716.73,0
13653060,09:55:35,09:55:35,5432,11,,,,2899.76,0
13653060,09:56:10,09:56:10,4944,12,,,,3042.57,0
13653060,09:57:13,09:57:13,4946,13,,,,3301.36,0
13653060,09:58:03,09:58:03,4947,14,,,,3532.84,0
13653060,09:58:48,09:58:48,4948,15,,,,3736.88,0
13653060,10:00:00,10:00:00,3658,16,,,,4072.92,
13653060,10:00:27,10:00:27,3659,17,,,,4158.14,0
13653060,10:03:15,10:03:15,1239,18,,,,4666.98,0
13653060,10:04:07,10:04:07,8640,19,,,,4848.99,0
13653060,10:04:53,10:04:53,8669,20,,,,5015.77,0
13653060,10:05:55,10:05:55,1242,21,,,,5203.66,0
13653060,10:07:09,10:07:09,1244,22,,,,5489.96,0
13653060,10:08:11,10:08:11,1245,23,,,,5731.2,0
13653060,10:09:18,10:09:18,1246,24,,,,5983.63,0
13653060,10:10:00,10:10:00,9833,25,,,,6133.39,
13653060,10:12:38,10:12:38,2658,26,,,,6786.05,0
13653060,10:13:21,10:13:21,4392,27,,,,6967.6,0
13653060,10:14:19,10:14:19,4393,28,,,,7250.71,0
13653060,10:14:55,10:14:55,4394,29,,,,7384.73,0
13653060,10:15:28,10:15:28,4395,30,,,,7514.53,0
13653060,10:16:23,10:16:23,4396,31,,,,7729.3,0
13653060,10:17:01,10:17:01,4397,32,,,,7928.6,0
13653060,10:17:46,10:17:46,5433,33,,,,8157.75,0
13653060,10:18:22,10:18:22,5434,34,,,,8285.92,0
13653060,10:19:00,10:19:00,9582,35,,,,8452.18,
13653060,10:19:33,10:19:33,5436,36,,,,8710.46,0
13653060,10:19:55,10:19:55,5437,37,,,,8864.28,0
13653060,10:20:18,10:20:18,5438,38,,,,9046.27,0
13653060,10:20:40,10:20:40,5439,39,,,,9195.01,0
13653060,10:21:05,10:21:05,5440,40,,,,9378.27,0
13653060,10:21:30,10:21:30,5441,41,,,,9540.11,0
13653060,10:22:22,10:22:22,5442,42,,,,9819.83,0
13653060,10:22:44,10:22:44,5443,43,,,,9947.21,0
13653060,10:23:07,10:23:07,5444,44,,,,10130.7,0
13653060,10:23:47,10:23:47,10745,45,,,,10360.59,0
13653060,10:24:09,10:24:09,5445,46,,,,10468.99,0
13653060,10:24:39,10:24:39,5446,47,,,,10678.92,0
13653060,10:25:29,10:25:29,5447,48,,,,10984.41,0
13653060,10:26:01,10:26:01,7802,49,,,,11293.67,0
13653060,10:26:33,10:26:33,5449,50,,,,11531.46,0
13653060,10:27:00,10:27:00,10026,51,,,,11708.58,
13653060,10:28:41,10:28:41,10025,52,,,,11970.09,0
13653060,10:30:32,10:30:32,2670,53,,,,12280.24,0
13653060,10:36:00,10:36:00,9946,54,,,,13138.06,
13660070,16:17:00,16:17:00,10017,1,,,1,0,
13660070,16:19:30,16:19:30,4339,2,,,,820.42,0
13660070,16:20:12,16:20:12,4340,3,,,,1017.88,0
13660070,16:21:03,16:21:03,4341,4,,,,1273.52,0
13660070,16:21:54,16:21:54,5425,5,,,,1495.35,0
13660070,16:23:02,16:23:02,8054,6,,,,1807.77,0
13660070,16:23:50,16:23:50,5427,7,,,,1977.56,0
13660070,16:24:44,16:24:44,5429,8,,,,2220.19,0
13660070,16:25:46,16:25:46,5430,9,,,,2518.25,0
13660070,16:26:31,16:26:31,5431,10,,,,2716.73,0
13660070,16:27:16,16:27:16,5432,11,,,,2899.76,0
13660070,16:27:53,16:27:53,4944,12,,,,3042.57,0
13660070,16:29:01,16:29:01,4946,13,,,,3301.36,0
13660070,16:29:55,16:29:55,4947,14,,,,3532.84,0
13660070,16:30:43,16:30:43,4948,15,,,,3736.88,0
13660070,16:32:00,16:32:00,3658,16,,,,4072.92,
13660070,16:32:30,16:32:30,3659,17,,,,4158.14,0
13660070,16:35:34,16:35:34,1239,18,,,,4666.98,0
13660070,16:36:32,16:36:32,8640,19,,,,4848.99,0
13660070,16:37:22,16:37:22,8669,20,,,,5015.77,0
13660070,16:38:31,16:38:31,1242,21,,,,5203.66,0
13660070,16:39:51,16:39:51,1244,22,,,,5489.96,0
13660070,16:41:01,16:41:01,1245,23,,,,5731.2,0
13660070,16:42:13,16:42:13,1246,24,,,,5983.63,0
13660070,16:43:00,16:43:00,9833,25,,,,6133.39,
13660070,16:46:49,16:46:49,2658,26,,,,6786.05,0
13660070,16:47:51,16:47:51,4392,27,,,,6967.6,0
13660070,16:49:15,16:49:15,4393,28,,,,7250.71,0
13660070,16:50:06,16:50:06,4394,29,,,,7384.73,0
13660070,16:50:53,16:50:53,4395,30,,,,7514.53,0
13660070,16:52:14,16:52:14,4396,31,,,,7729.3,0
13660070,16:53:08,16:53:08,4397,32,,,,7928.6,0
13660070,16:54:14,16:54:14,5433,33,,,,8157.75,0
13660070,16:55:05,16:55:05,5434,34,,,,8285.92,0
13660070,16:56:00,16:56:00,9582,35,,,,8452.18,
13660070,16:56:45,16:56:45,5436,36,,,,8710.46,0
13660070,16:57:15,16:57:15,5437,37,,,,8864.28,0
13660070,16:57:48,16:57:48,5438,38,,,,9046.27,0
13660070,16:58:17,16:58:17,5439,39,,,,9195.01,0
13660070,16:58:52,16:58:52,5440,40,,,,9378.27,0
13660070,16:59:26,16:59:26,5441,41,,,,9540.11,0
13660070,17:00:38,17:00:38,5442,42,,,,9819.83,0
13660070,17:01:08,17:01:08,5443,43,,,,9947.21,0
13660070,17:01:40,17:01:40,5444,44,,,,10130.7,0
13660070,17:02:35,17:02:35,10745,45,,,,10360.59,0
13660070,17:03:05,17:03:05,5445,46,,,,10468.99,0
13660070,17:03:46,17:03:46,5446,47,,,,10678.92,0
13660070,17:04:55,17:04:55,5447,48,,,,10984.41,0
13660070,17:05:39,17:05:39,7802,49,,,,11293.67,0
13660070,17:06:23,17:06:23,5449,50,,,,11531.46,0
13660070,17:07:00,17:07:00,10026,51,,,,11708.58,
13660070,17:08:18,17:08:18,10025,52,,,,11970.09,0
13660070,17:09:45,17:09:45,2670,53,,,,12280.24,0
13660070,17:14:00,17:14:00,9946,54,,,,13138.06,
13660090,16:17:00,16:17:00,10017,1,,,1,0,
13660090,16:19:30,16:19:30,4339,2,,,,820.42,0
13660090,16:20:12,16:20:12,4340,3,,,,1017.88,0
13660090,16:21:03,16:21:03,4341,4,,,,1273.52,0
13660090,16:21:54,16:21:54,5425,5,,,,1495.35,0
13660090,16:23:02,16:23:02,8054,6,,,,1807.77,0
13660090,16:23:50,16:23:50,5427,7,,,,1977.56,0
13660090,16:24:44,16:24:44,5429,8,,,,2220.19,0
13660090,16:25:46,16:25:46,5430,9,,,,2518.25,0
13660090,16:26:31,16:26:31,5431,10,,,,2716.73,0
13660090,16:27:16,16:27:16,5432,11,,,,2899.76,0
13660090,16:27:53,16:27:53,4944,12,,,,3042.57,0
13660090,16:29:01,16:29:01,4946,13,,,,3301.36,0
13660090,16:29:55,16:29:55,4947,14,,,,3532.84,0
13660090,16:30:43,16:30:43,4948,15,,,,3736.88,0
13660090,16:32:00,16:32:00,3658,16,,,,4072.92,
13660090,16:32:30,16:32:30,3659,17,,,,4158.14,0
13660090,16:35:34,16:35:34,1239,18,,,,4666.98,0
13660090,16:36:32,16:36:32,8640,19,,,,4848.99,0
13660090,16:37:22,16:37:22,8669,20,,,,5015.77,0
13660090,16:38:31,16:38:31,1242,21,,,,5203.66,0
13660090,16:39:51,16:39:51,1244,22,,,,5489.96,0
13660090,16:41:01,16:41:01,1245,23,,,,5731.2,0
13660090,16:42:13,16:42:13,1246,24,,,,5983.63,0
13660090,16:43:00,16:43:00,9833,25,,,,6133.39,
13660090,16:46:49,16:46:49,2658,26,,,,6786.05,0
13660090,16:47:51,16:47:51,4392,27,,,,6967.6,0
13660090,16:49:15,16:49:15,4393,28,,,,7250.71,0
13660090,16:50:06,16:50:06,4394,29,,,,7384.73,0
13660090,16:50:53,16:50:53,4395,30,,,,7514.53,0
13660090,16:52:14,16:52:14,4396,31,,,,7729.3,0
13660090,16:53:08,16:53:08,4397,32,,,,7928.6,0
13660090,16:54:14,16:54:14,5433,33,,,,8157.75,0
13660090,16:55:05,16:55:05,5434,34,,,,8285.92,0
13660090,16:56:00,16:56:00,9582,35,,,,8452.18,
13660090,16:56:45,16:56:45,5436,36,,,,8710.46,0
13660090,16:57:15,16:57:15,5437,37,,,,8864.28,0
13660090,16:57:48,16:57:48,5438,38,,,,9046.27,0
13660090,16:58:17,16:58:17,5439,39,,,,9195.01,0
13660090,16:58:52,16:58:52,5440,40,,,,9378.27,0
13660090,16:59:26,16:59:26,5441,41,,,,9540.11,0
13660090,17:00:38,17:00:38,5442,42,,,,9819.83,0
13660090,17:01:08,17:01:08,5443,43,,,,9947.21,0
13660090,17:01:40,17:01:40,5444,44,,,,10130.7,0
13660090,17:02:35,17:02:35,10745,45,,,,10360.59,0
13660090,17:03:05,17:03:05,5445,46,,,,10468.99,0
13660090,17:03:46,17:03:46,5446,47,,,,10678.92,0
13660090,17:04:55,17:04:55,5447,48,,,,10984.41,0
13660090,17:05:39,17:05:39,7802,49,,,,11293.67,0
13660090,17:06:23,17:06:23,5449,50,,,,11531.46,0
13660090,17:07:00,17:07:00,10026,51,,,,11708.58,
13660090,17:08:18,17:08:18,10025,52,,,,11970.09,0
13660090,17:09:45,17:09:45,2670,53,,,,12280.24,0
13660090,17:14:00,17:14:00,9946,54,,,,13138.06,
13847070,09:32:00,09:32:00,10017,1,,,1,0,
13847070,09:34:00,09:34:00,4339,2,,,,820.42,0
13847070,09:34:33,09:34:33,4340,3,,,,1017.88,0
13847070,09:35:14,09:35:14,4341,4,,,,1273.52,0
13847070,09:35:55,09:35:55,5425,5,,,,1495.35,0
13847070,09:36:49,09:36:49,8054,6,,,,1807.77,0
13847070,09:37:28,09:37:28,5427,7,,,,1977.56,0
13847070,09:38:11,09:38:11,5429,8,,,,2220.19,0
13847070,09:39:01,09:39:01,5430,9,,,,2518.25,0
13847070,09:39:37,09:39:37,5431,10,,,,2716.73,0
13847070,09:40:13,09:40:13,5432,11,,,,2899.76,0
13847070,09:40:43,09:40:43,4944,12,,,,3042.57,0
13847070,09:41:37,09:41:37,4946,13,,,,3301.36,0
13847070,09:42:20,09:42:20,4947,14,,,,3532.84,0
13847070,09:42:58,09:42:58,4948,15,,,,3736.88,0
13847070,09:44:00,09:44:00,3658,16,,,,4072.92,
13847070,09:44:27,09:44:27,3659,17,,,,4158.14,0
13847070,09:47:15,09:47:15,1239,18,,,,4666.98,0
13847070,09:48:07,09:48:07,8640,19,,,,4848.99,0
13847070,09:48:53,09:48:53,8669,20,,,,5015.77,0
13847070,09:49:55,09:49:55,1242,21,,,,5203.66,0
13847070,09:51:09,09:51:09,1244,22,,,,5489.96,0
13847070,09:52:11,09:52:11,1245,23,,,,5731.2,0
13847070,09:53:18,09:53:18,1246,24,,,,5983.63,0
13847070,09:54:00,09:54:00,9833,25,,,,6133.39,
13847070,09:56:56,09:56:56,2658,26,,,,6786.05,0
13847070,09:57:44,09:57:44,4392,27,,,,6967.6,0
13847070,09:58:48,09:58:48,4393,28,,,,7250.71,0
13847070,09:59:28,09:59:28,4394,29,,,,7384.73,0
13847070,10:00:04,10:00:04,4395,30,,,,7514.53,0
13847070,10:01:06,10:01:06,4396,31,,,,7729.3,0
13847070,10:01:48,10:01:48,4397,32,,,,7928.6,0
13847070,10:02:38,10:02:38,5433,33,,,,8157.75,0
13847070,10:03:17,10:03:17,5434,34,,,,8285.92,0
13847070,10:04:00,10:04:00,9582,35,,,,8452.18,
13847070,10:04:41,10:04:41,5436,36,,,,8710.46,0
13847070,10:05:08,10:05:08,5437,37,,,,8864.28,0
13847070,10:05:38,10:05:38,5438,38,,,,9046.27,0
13847070,10:06:05,10:06:05,5439,39,,,,9195.01,0
13847070,10:06:36,10:06:36,5440,40,,,,9378.27,0
13847070,10:07:08,10:07:08,5441,41,,,,9540.11,0
13847070,10:08:12,10:08:12,5442,42,,,,9819.83,0
13847070,10:08:40,10:08:40,5443,43,,,,9947.21,0
13847070,10:09:09,10:09:09,5444,44,,,,10130.7,0
13847070,10:09:59,10:09:59,10745,45,,,,10360.59,0
13847070,10:10:26,10:10:26,5445,46,,,,10468.99,0
13847070,10:11:04,10:11:04,5446,47,,,,10678.92,0
13847070,10:12:07,10:12:07,5447,48,,,,10984.41,0
13847070,10:12:46,10:12:46,7802,49,,,,11293.67,0
13847070,10:13:26,10:13:26,5449,50,,,,11531.46,0
13847070,10:14:00,10:14:00,10026,51,,,,11708.58,
13847070,10:15:18,10:15:18,10025,52,,,,11970.09,0
13847070,10:16:45,10:16:45,2670,53,,,,12280.24,0
13847070,10:21:00,10:21:00,9946,54,,,,13138.06,
13847090,09:32:00,09:32:00,10017,1,,,1,0,
13847090,09:34:00,09:34:00,4339,2,,,,820.42,0
13847090,09:34:33,09:34:33,4340,3,,,,1017.88,0
13847090,09:35:14,09:35:14,4341,4,,,,1273.52,0
13847090,09:35:55,09:35:55,5425,5,,,,1495.35,0
13847090,09:36:49,09:36:49,8054,6,,,,1807.77,0
13847090,09:37:28,09:37:28,5427,7,,,,1977.56,0
13847090,09:38:11,09:38:11,5429,8,,,,2220.19,0
13847090,09:39:01,09:39:01,5430,9,,,,2518.25,0
13847090,09:39:37,09:39:37,5431,10,,,,2716.73,0
13847090,09:40:13,09:40:13,5432,11,,,,2899.76,0
13847090,09:40:43,09:40:43,4944,12,,,,3042.57,0
13847090,09:41:37,09:41:37,4946,13,,,,3301.36,0
13847090,09:42:20,09:42:20,4947,14,,,,3532.84,0
13847090,09:42:58,09:42:58,4948,15,,,,3736.88,0
13847090,09:44:00,09:44:00,3658,16,,,,4072.92,
13847090,09:44:27,09:44:27,3659,17,,,,4158.14,0
13847090,09:47:15,09:47:15,1239,18,,,,4666.98,0
13847090,09:48:07,09:48:07,8640,19,,,,4848.99,0
13847090,09:48:53,09:48:53,8669,20,,,,5015.77,0
13847090,09:49:55,09:49:55,1242,21,,,,5203.66,0
13847090,09:51:09,09:51:09,1244,22,,,,5489.96,0
13847090,09:52:11,09:52:11,1245,23,,,,5731.2,0
13847090,09:53:18,09:53:18,1246,24,,,,5983.63,0
13847090,09:54:00,09:54:00,9833,25,,,,6133.39,
13847090,09:56:56,09:56:56,2658,26,,,,6786.05,0
13847090,09:57:44,09:57:44,4392,27,,,,6967.6,0
13847090,09:58:48,09:58:48,4393,28,,,,7250.71,0
13847090,09:59:28,09:59:28,4394,29,,,,7384.73,0
13847090,10:00:04,10:00:04,4395,30,,,,7514.53,0
13847090,10:01:06,10:01:06,4396,31,,,,7729.3,0
13847090,10:01:48,10:01:48,4397,32,,,,7928.6,0
13847090,10:02:38,10:02:38,5433,33,,,,8157.75,0
13847090,10:03:17,10:03:17,5434,34,,,,8285.92,0
13847090,10:04:00,10:04:00,9582,35,,,,8452.18,
13847090,10:04:41,10:04:41,5436,36,,,,8710.46,0
13847090,10:05:08,10:05:08,5437,37,,,,8864.28,0
13847090,10:05:38,10:05:38,5438,38,,,,9046.27,0
13847090,10:06:05,10:06:05,5439,39,,,,9195.01,0
13847090,10:06:36,10:06:36,5440,40,,,,9378.27,0
13847090,10:07:08,10:07:08,5441,41,,,,9540.11,0
13847090,10:08:12,10:08:12,5442,42,,,,9819.83,0
13847090,10:08:40,10:08:40,5443,43,,,,9947.21,0
13847090,10:09:09,10:09:09,5444,44,,,,10130.7,0
13847090,10:09:59,10:09:59,10745,45,,,,10360.59,0
13847090,10:10:26,10:10:26,5445,46,,,,10468.99,0
13847090,10:11:04,10:11:04,5446,47,,,,10678.92,0
13847090,10:12:07,10:12:07,5447,48,,,,10984.41,0
13847090,10:12:46,10:12:46,7802,49,,,,11293.67,0
13847090,10:13:26,10:13:26,5449,50,,,,11531.46,0
13847090,10:14:00,10:14:00,10026,51,,,,11708.58,
13847090,10:15:18,10:15:18,10025,52,,,,11970.09,0
13847090,10:16:45,10:16:45,2670,53,,,,12280.24,0
13847090,10:21:00,10:21:00,9946,54,,,,13138.06,
13952010,16:03:00,16:03:00,10017,1,,,1,0,
13952010,16:05:30,16:05:30,4339,2,,,,820.42,0
13952010,16:06:12,16:06:12,4340,3,,,,1017.88,0
13952010,16:07:03,16:07:03,4341,4,,,,1273.52,0
13952010,16:07:54,16:07:54,5425,5,,,,1495.35,0
13952010,16:09:02,16:09:02,8054,6,,,,1807.77,0
13952010,16:09:50,16:09:50,5427,7,,,,1977.56,0
13952010,16:10:44,16:10:44,5429,8,,,,2220.19,0
13952010,16:11:46,16:11:46,5430,9,,,,2518.25,0
13952010,16:12:31,16:12:31,5431,10,,,,2716.73,0
13952010,16:13:16,16:13:16,5432,11,,,,2899.76,0
13952010,16:13:53,16:13:53,4944,12,,,,3042.57,0
13952010,16:15:01,16:15:01,4946,13,,,,3301.36,0
13952010,16:15:55,16:15:55,4947,14,,,,3532.84,0
13952010,16:16:43,16:16:43,4948,15,,,,3736.88,0
13952010,16:18:00,16:18:00,3658,16,,,,4072.92,
13952010,16:18:30,16:18:30,3659,17,,,,4158.14,0
13952010,16:21:34,16:21:34,1239,18,,,,4666.98,0
13952010,16:22:32,16:22:32,8640,19,,,,4848.99,0
13952010,16:23:22,16:23:22,8669,20,,,,5015.77,0
13952010,16:24:31,16:24:31,1242,21,,,,5203.66,0
13952010,16:25:51,16:25:51,1244,22,,,,5489.96,0
13952010,16:27:01,16:27:01,1245,23,,,,5731.2,0
13952010,16:28:13,16:28:13,1246,24,,,,5983.63,0
13952010,16:29:00,16:29:00,9833,25,,,,6133.39,
13952010,16:32:49,16:32:49,2658,26,,,,6786.05,0
13952010,16:33:51,16:33:51,4392,27,,,,6967.6,0
13952010,16:35:15,16:35:15,4393,28,,,,7250.71,0
13952010,16:36:06,16:36:06,4394,29,,,,7384.73,0
13952010,16:36:53,16:36:53,4395,30,,,,7514.53,0
13952010,16:38:14,16:38:14,4396,31,,,,7729.3,0
13952010,16:39:08,16:39:08,4397,32,,,,7928.6,0
13952010,16:40:14,16:40:14,5433,33,,,,8157.75,0
13952010,16:41:05,16:41:05,5434,34,,,,8285.92,0
13952010,16:42:00,16:42:00,9582,35,,,,8452.18,
13952010,16:42:45,16:42:45,5436,36,,,,8710.46,0
13952010,16:43:15,16:43:15,5437,37,,,,8864.28,0
13952010,16:43:48,16:43:48,5438,38,,,,9046.27,0
13952010,16:44:17,16:44:17,5439,39,,,,9195.01,0
13952010,16:44:52,16:44:52,5440,40,,,,9378.27,0
13952010,16:45:26,16:45:26,5441,41,,,,9540.11,0
13952010,16:46:38,16:46:38,5442,42,,,,9819.83,0
13952010,16:47:08,16:47:08,5443,43,,,,9947.21,0
13952010,16:47:40,16:47:40,5444,44,,,,10130.7,0
13952010,16:48:35,16:48:35,10745,45,,,,10360.59,0
13952010,16:49:05,16:49:05,5445,46,,,,10468.99,0
13952010,16:49:46,16:49:46,5446,47,,,,10678.92,0
13952010,16:50:55,16:50:55,5447,48,,,,10984.41,0
13952010,16:51:39,16:51:39,7802,49,,,,11293.67,0
13952010,16:52:23,16:52:23,5449,50,,,,11531.46,0
13952010,16:53:00,16:53:00,10026,51,,,,11708.58,
13952010,16:54:18,16:54:18,10025,52,,,,11970.09,0
13952010,16:55:45,16:55:45,2670,53,,,,12280.24,0
13952010,17:00:00,17:00:00,9946,54,,,,13138.06,
13952080,16:03:00,16:03:00,10017,1,,,1,0,
13952080,16:05:30,16:05:30,4339,2,,,,820.42,0
13952080,16:06:12,16:06:12,4340,3,,,,1017.88,0
13952080,16:07:03,16:07:03,4341,4,,,,1273.52,0
13952080,16:07:54,16:07:54,5425,5,,,,1495.35,0
13952080,16:09:02,16:09:02,8054,6,,,,1807.77,0
13952080,16:09:50,16:09:50,5427,7,,,,1977.56,0
13952080,16:10:44,16:10:44,5429,8,,,,2220.19,0
13952080,16:11:46,16:11:46,5430,9,,,,2518.25,0
13952080,16:12:31,16:12:31,5431,10,,,,2716.73,0
13952080,16:13:16,16:13:16,5432,11,,,,2899.76,0
13952080,16:13:53,16:13:53,4944,12,,,,3042.57,0
13952080,16:15:01,16:15:01,4946,13,,,,3301.36,0
13952080,16:15:55,16:15:55,4947,14,,,,3532.84,0
13952080,16:16:43,16:16:43,4948,15,,,,3736.88,0
13952080,16:18:00,16:18:00,3658,16,,,,4072.92,
13952080,16:18:30,16:18:30,3659,17,,,,4158.14,0
13952080,16:21:34,16:21:34,1239,18,,,,4666.98,0
13952080,16:22:32,16:22:32,8640,19,,,,4848.99,0
13952080,16:23:22,16:23:22,8669,20,,,,5015.77,0
13952080,16:24:31,16:24:31,1242,21,,,,5203.66,0
13952080,16:25:51,16:25:51,1244,22,,,,5489.96,0
13952080,16:27:01,16:27:01,1245,23,,,,5731.2,0
13952080,16:28:13,16:28:13,1246,24,,,,5983.63,0
13952080,16:29:00,16:29:00,9833,25,,,,6133.39,
13952080,16:32:49,16:32:49,2658,26,,,,6786.05,0
13952080,16:33:51,16:33:51,4392,27,,,,6967.6,0
13952080,16:35:15,16:35:15,4393,28,,,,7250.71,0
13952080,16:36:06,16:36:06,4394,29,,,,7384.73,0
13952080,16:36:53,16:36:53,4395,30,,,,7514.53,0
13952080,16:38:14,16:38:14,4396,31,,,,7729.3,0
13952080,16:39:08,16:39:08,4397,32,,,,7928.6,0
13952080,16:40:14,16:40:14,5433,33,,,,8157.75,0
13952080,16:41:05,16:41:05,5434,34,,,,8285.92,0
13952080,16:42:00,16:42:00,9582,35,,,,8452.18,
13952080,16:42:45,16:42:45,5436,36,,,,8710.46,0
13952080,16:43:15,16:43:15,5437,37,,,,8864.28,0
13952080,16:43:48,16:43:48,5438,38,,,,9046.27,0
13952080,16:44:17,16:44:17,5439,39,,,,9195.01,0
13952080,16:44:52,16:44:52,5440,40,,,,9378.27,0
13952080,16:45:26,16:45:26,5441,41,,,,9540.11,0
13952080,16:46:38,16:46:38,5442,42,,,,9819.83,0
13952080,16:47:08,16:47:08,5443,43,,,,9947.21,0
13952080,16:47:40,16:47:40,5444,44,,,,10130.7,0
13952080,16:48:35,16:48:35,10745,45,,,,10360.59,0
13952080,16:49:05,16:49:05,5445,46,,,,10468.99,0
13952080,16:49:46,16:49:46,5446,47,,,,10678.92,0
13952080,16:50:55,16:50:55,5447,48,,,,10984.41,0
13952080,16:51:39,16:51:39,7802,49,,,,11293.67,0
13952080,16:52:23,16:52:23,5449,50,,,,11531.46,0
13952080,16:53:00,16:53:00,10026,51,,,,11708.58,
13952080,16:54:18,16:54:18,10025,52,,,,11970.09,0
13952080,16:55:45,16:55:45,2670,53,,,,12280.24,0
13952080,17:00:00,17:00:00,9946,54,,,,13138.06,
13952100,16:03:00,16:03:00,10017,1,,,1,0,
13952100,16:05:30,16:05:30,4339,2,,,,820.42,0
13952100,16:06:12,16:06:12,4340,3,,,,1017.88,0
13952100,16:07:03,16:07:03,4341,4,,,,1273.52,0
13952100,16:07:54,16:07:54,5425,5,,,,1495.35,0
13952100,16:09:02,16:09:02,8054,6,,,,1807.77,0
13952100,16:09:50,16:09:50,5427,7,,,,1977.56,0
13952100,16:10:44,16:10:44,5429,8,,,,2220.19,0
13952100,16:11:46,16:11:46,5430,9,,,,2518.25,0
13952100,16:12:31,16:12:31,5431,10,,,,2716.73,0
13952100,16:13:16,16:13:16,5432,11,,,,2899.76,0
13952100,16:13:53,16:13:53,4944,12,,,,3042.57,0
13952100,16:15:01,16:15:01,4946,13,,,,3301.36,0
13952100,16:15:55,16:15:55,4947,14,,,,3532.84,0
13952100,16:16:43,16:16:43,4948,15,,,,3736.88,0
13952100,16:18:00,16:18:00,3658,16,,,,4072.92,
13952100,16:18:30,16:18:30,3659,17,,,,4158.14,0
13952100,16:21:34,16:21:34,1239,18,,,,4666.98,0
13952100,16:22:32,16:22:32,8640,19,,,,4848.99,0
13952100,16:23:22,16:23:22,8669,20,,,,5015.77,0
13952100,16:24:31,16:24:31,1242,21,,,,5203.66,0
13952100,16:25:51,16:25:51,1244,22,,,,5489.96,0
13952100,16:27:01,16:27:01,1245,23,,,,5731.2,0
13952100,16:28:13,16:28:13,1246,24,,,,5983.63,0
13952100,16:29:00,16:29:00,9833,25,,,,6133.39,
13952100,16:32:49,16:32:49,2658,26,,,,6786.05,0
13952100,16:33:51,16:33:51,4392,27,,,,6967.6,0
13952100,16:35:15,16:35:15,4393,28,,,,7250.71,0
13952100,16:36:06,16:36:06,4394,29,,,,7384.73,0
13952100,16:36:53,16:36:53,4395,30,,,,7514.53,0
13952100,16:38:14,16:38:14,4396,31,,,,7729.3,0
13952100,16:39:08,16:39:08,4397,32,,,,7928.6,0
13952100,16:40:14,16:40:14,5433,33,,,,8157.75,0
13952100,16:41:05,16:41:05,5434,34,,,,8285.92,0
13952100,16:42:00,16:42:00,9582,35,,,,8452.18,
13952100,16:42:45,16:42:45,5436,36,,,,8710.46,0
13952100,16:43:15,16:43:15,5437,37,,,,8864.28,0
13952100,16:43:48,16:43:48,5438,38,,,,9046.27,0
13952100,16:44:17,16:44:17,5439,39,,,,9195.01,0
13952100,16:44:52,16:44:52,5440,40,,,,9378.27,0
13952100,16:45:26,16:45:26,5441,41,,,,9540.11,0
13952100,16:46:38,16:46:38,5442,42,,,,9819.83,0
13952100,16:47:08,16:47:08,5443,43,,,,9947.21,0
13952100,16:47:40,16:47:40,5444,44,,,,10130.7,0
13952100,16:48:35,16:48:35,10745,45,,,,10360.59,0
13952100,16:49:05,16:49:05,5445,46,,,,10468.99,0
13952100,16:49:46,16:49:46,5446,47,,,,10678.92,0
13952100,16:50:55,16:50:55,5447,48,,,,10984.41,0
13952100,16:51:39,16:51:39,7802,49,,,,11293.67,0
13952100,16:52:23,16:52:23,5449,50,,,,11531.46,0
13952100,16:53:00,16:53:00,10026,51,,,,11708.58,
13952100,16:54:18,16:54:18,10025,52,,,,11970.09,0
13952100,16:55:45,16:55:45,2670,53,,,,12280.24,0
13952100,17:00:00,17:00:00,9946,54,,,,13138.06,
13952110,16:03:00,16:03:00,10017,1,,,1,0,
13952110,16:05:30,16:05:30,4339,2,,,,820.42,0
13952110,16:06:12,16:06:12,4340,3,,,,1017.88,0
13952110,16:07:03,16:07:03,4341,4,,,,1273.52,0
13952110,16:07:54,16:07:54,5425,5,,,,1495.35,0
13952110,16:09:02,16:09:02,8054,6,,,,1807.77,0
13952110,16:09:50,16:09:50,5427,7,,,,1977.56,0
13952110,16:10:44,16:10:44,5429,8,,,,2220.19,0
13952110,16:11:46,16:11:46,5430,9,,,,2518.25,0
13952110,16:12:31,16:12:31,5431,10,,,,2716.73,0
13952110,16:13:16,16:13:16,5432,11,,,,2899.76,0
13952110,16:13:53,16:13:53,4944,12,,,,3042.57,0
13952110,16:15:01,16:15:01,4946,13,,,,3301.36,0
13952110,16:15:55,16:15:55,4947,14,,,,3532.84,0
13952110,16:16:43,16:16:43,4948,15,,,,3736.88,0
13952110,16:18:00,16:18:00,3658,16,,,,4072.92,
13952110,16:18:30,16:18:30,3659,17,,,,4158.14,0
13952110,16:21:34,16:21:34,1239,18,,,,4666.98,0
13952110,16:22:32,16:22:32,8640,19,,,,4848.99,0
13952110,16:23:22,16:23:22,8669,20,,,,5015.77,0
13952110,16:24:31,16:24:31,1242,21,,,,5203.66,0
13952110,16:25:51,16:25:51,1244,22,,,,5489.96,0
13952110,16:27:01,16:27:01,1245,23,,,,5731.2,0
13952110,16:28:13,16:28:13,1246,24,,,,5983.63,0
13952110,16:29:00,16:29:00,9833,25,,,,6133.39,
13952110,16:32:49,16:32:49,2658,26,,,,6786.05,0
13952110,16:33:51,16:33:51,4392,27,,,,6967.6,0
13952110,16:35:15,16:35:15,4393,28,,,,7250.71,0
13952110,16:36:06,16:36:06,4394,29,,,,7384.73,0
13952110,16:36:53,16:36:53,4395,30,,,,7514.53,0
13952110,16:38:14,16:38:14,4396,31,,,,7729.3,0
13952110,16:39:08,16:39:08,4397,32,,,,7928.6,0
13952110,16:40:14,16:40:14,5433,33,,,,8157.75,0
13952110,16:41:05,16:41:05,5434,34,,,,8285.92,0
13952110,16:42:00,16:42:00,9582,35,,,,8452.18,
13952110,16:42:45,16:42:45,5436,36,,,,8710.46,0
13952110,16:43:15,16:43:15,5437,37,,,,8864.28,0
13952110,16:43:48,16:43:48,5438,38,,,,9046.27,0
13952110,16:44:17,16:44:17,5439,39,,,,9195.01,0
13952110,16:44:52,16:44:52,5440,40,,,,9378.27,0
13952110,16:45:26,16:45:26,5441,41,,,,9540.11,0
13952110,16:46:38,16:46:38,5442,42,,,,9819.83,0
13952110,16:47:08,16:47:08,5443,43,,,,9947.21,0
13952110,16:47:40,16:47:40,5444,44,,,,10130.7,0
13952110,16:48:35,16:48:35,10745,45,,,,10360.59,0
13952110,16:49:05,16:49:05,5445,46,,,,10468.99,0
13952110,16:49:46,16:49:46,5446,47,,,,10678.92,0
13952110,16:50:55,16:50:55,5447,48,,,,10984.41,0
13952110,16:51:39,16:51:39,7802,49,,,,11293.67,0
13952110,16:52:23,16:52:23,5449,50,,,,11531.46,0
13952110,16:53:00,16:53:00,10026,51,,,,11708.58,
13952110,16:54:18,16:54:18,10025,52,,,,11970.09,0
13952110,16:55:45,16:55:45,2670,53,,,,12280.24,0
13952110,17:00:00,17:00:00,9946,54,,,,13138.06,
13958070,12:32:00,12:32:00,10017,1,,,1,0,
13958070,12:34:20,12:34:20,4339,2,,,,820.42,0
13958070,12:34:59,12:34:59,4340,3,,,,1017.88,0
13958070,12:35:47,12:35:47,4341,4,,,,1273.52,0
13958070,12:36:34,12:36:34,5425,5,,,,1495.35,0
13958070,12:37:38,12:37:38,8054,6,,,,1807.77,0
13958070,12:38:23,12:38:23,5427,7,,,,1977.56,0
13958070,12:39:13,12:39:13,5429,8,,,,2220.19,0
13958070,12:40:11,12:40:11,5430,9,,,,2518.25,0
13958070,12:40:53,12:40:53,5431,10,,,,2716.73,0
13958070,12:41:35,12:41:35,5432,11,,,,2899.76,0
13958070,12:42:10,12:42:10,4944,12,,,,3042.57,0
13958070,12:43:13,12:43:13,4946,13,,,,3301.36,0
13958070,12:44:03,12:44:03,4947,14,,,,3532.84,0
13958070,12:44:48,12:44:48,4948,15,,,,3736.88,0
13958070,12:46:00,12:46:00,3658,16,,,,4072.92,
13958070,12:46:30,12:46:30,3659,17,,,,4158.14,0
13958070,12:49:34,12:49:34,1239,18,,,,4666.98,0
13958070,12:50:32,12:50:32,8640,19,,,,4848.99,0
13958070,12:51:22,12:51:22,8669,20,,,,5015.77,0
13958070,12:52:31,12:52:31,1242,21,,,,5203.66,0
13958070,12:53:51,12:53:51,1244,22,,,,5489.96,0
13958070,12:55:01,12:55:01,1245,23,,,,5731.2,0
13958070,12:56:13,12:56:13,1246,24,,,,5983.63,0
13958070,12:57:00,12:57:00,9833,25,,,,6133.39,
13958070,13:00:49,13:00:49,2658,26,,,,6786.05,0
13958070,13:01:51,13:01:51,4392,27,,,,6967.6,0
13958070,13:03:15,13:03:15,4393,28,,,,7250.71,0
13958070,13:04:06,13:04:06,4394,29,,,,7384.73,0
13958070,13:04:53,13:04:53,4395,30,,,,7514.53,0
13958070,13:06:14,13:06:14,4396,31,,,,7729.3,0
13958070,13:07:08,13:07:08,4397,32,,,,7928.6,0
13958070,13:08:14,13:08:14,5433,33,,,,8157.75,0
13958070,13:09:05,13:09:05,5434,34,,,,8285.92,0
13958070,13:10:00,13:10:00,9582,35,,,,8452.18,
13958070,13:10:45,13:10:45,5436,36,,,,8710.46,0
13958070,13:11:15,13:11:15,5437,37,,,,8864.28,0
13958070,13:11:48,13:11:48,5438,38,,,,9046.27,0
13958070,13:12:17,13:12:17,5439,39,,,,9195.01,0
13958070,13:12:52,13:12:52,5440,40,,,,9378.27,0
13958070,13:13:26,13:13:26,5441,41,,,,9540.11,0
13958070,13:14:38,13:14:38,5442,42,,,,9819.83,0
13958070,13:15:08,13:15:08,5443,43,,,,9947.21,0
13958070,13:15:40,13:15:40,5444,44,,,,10130.7,0
13958070,13:16:35,13:16:35,10745,45,,,,10360.59,0
13958070,13:17:05,13:17:05,5445,46,,,,10468.99,0
13958070,13:17:46,13:17:46,5446,47,,,,10678.92,0
13958070,13:18:55,13:18:55,5447,48,,,,10984.41,0
13958070,13:19:39,13:19:39,7802,49,,,,11293.67,0
13958070,13:20:23,13:20:23,5449,50,,,,11531.46,0
13958070,13:21:00,13:21:00,10026,51,,,,11708.58,
13958070,13:22:30,13:22:30,10025,52,,,,11970.09,0
13958070,13:24:08,13:24:08,2670,53,,,,12280.24,0
13958070,13:29:00,13:29:00,9946,54,,,,13138.06,
13958090,12:32:00,12:32:00,10017,1,,,1,0,
13958090,12:34:20,12:34:20,4339,2,,,,820.42,0
13958090,12:34:59,12:34:59,4340,3,,,,1017.88,0
13958090,12:35:47,12:35:47,4341,4,,,,1273.52,0
13958090,12:36:34,12:36:34,5425,5,,,,1495.35,0
13958090,12:37:38,12:37:38,8054,6,,,,1807.77,0
13958090,12:38:23,12:38:23,5427,7,,,,1977.56,0
13958090,12:39:13,12:39:13,5429,8,,,,2220.19,0
13958090,12:40:11,12:40:11,5430,9,,,,2518.25,0
13958090,12:40:53,12:40:53,5431,10,,,,2716.73,0
13958090,12:41:35,12:41:35,5432,11,,,,2899.76,0
13958090,12:42:10,12:42:10,4944,12,,,,3042.57,0
13958090,12:43:13,12:43:13,4946,13,,,,3301.36,0
13958090,12:44:03,12:44:03,4947,14,,,,3532.84,0
13958090,12:44:48,12:44:48,4948,15,,,,3736.88,0
13958090,12:46:00,12:46:00,3658,16,,,,4072.92,
13958090,12:46:30,12:46:30,3659,17,,,,4158.14,0
13958090,12:49:34,12:49:34,1239,18,,,,4666.98,0
13958090,12:50:32,12:50:32,8640,19,,,,4848.99,0
13958090,12:51:22,12:51:22,8669,20,,,,5015.77,0
13958090,12:52:31,12:52:31,1242,21,,,,5203.66,0
13958090,12:53:51,12:53:51,1244,22,,,,5489.96,0
13958090,12:55:01,12:55:01,1245,23,,,,5731.2,0
13958090,12:56:13,12:56:13,1246,24,,,,5983.63,0
13958090,12:57:00,12:57:00,9833,25,,,,6133.39,
13958090,13:00:49,13:00:49,2658,26,,,,6786.05,0
13958090,13:01:51,13:01:51,4392,27,,,,6967.6,0
13958090,13:03:15,13:03:15,4393,28,,,,7250.71,0
13958090,13:04:06,13:04:06,4394,29,,,,7384.73,0
13958090,13:04:53,13:04:53,4395,30,,,,7514.53,0
13958090,13:06:14,13:06:14,4396,31,,,,7729.3,0
13958090,13:07:08,13:07:08,4397,32,,,,7928.6,0
13958090,13:08:14,13:08:14,5433,33,,,,8157.75,0
13958090,13:09:05,13:09:05,5434,34,,,,8285.92,0
13958090,13:10:00,13:10:00,9582,35,,,,8452.18,
13958090,13:10:45,13:10:45,5436,36,,,,8710.46,0
13958090,13:11:15,13:11:15,5437,37,,,,8864.28,0
13958090,13:11:48,13:11:48,5438,38,,,,9046.27,0
13958090,13:12:17,13:12:17,5439,39,,,,9195.01,0
13958090,13:12:52,13:12:52,5440,40,,,,9378.27,0
13958090,13:13:26,13:13:26,5441,41,,,,9540.11,0
13958090,13:14:38,13:14:38,5442,42,,,,9819.83,0
13958090,13:15:08,13:15:08,5443,43,,,,9947.21,0
13958090,13:15:40,13:15:40,5444,44,,,,10130.7,0
13958090,13:16:35,13:16:35,10745,45,,,,10360.59,0
13958090,13:17:05,13:17:05,5445,46,,,,10468.99,0
13958090,13:17:46,13:17:46,5446,47,,,,10678.92,0
13958090,13:18:55,13:18:55,5447,48,,,,10984.41,0
13958090,13:19:39,13:19:39,7802,49,,,,11293.67,0
13958090,13:20:23,13:20:23,5449,50,,,,11531.46,0
13958090,13:21:00,13:21:00,10026,51,,,,11708.58,
13958090,13:22:30,13:22:30,10025,52,,,,11970.09,0
13958090,13:24:08,13:24:08,2670,53,,,,12280.24,0
13958090,13:29:00,13:29:00,9946,54,,,,13138.06,
1399020,07:12:00,07:12:00,10017,1,,,1,0,
1399020,07:14:10,07:14:10,4339,2,,,,820.42,0
1399020,07:14:46,07:14:46,4340,3,,,,1017.88,0
1399020,07:15:30,07:15:30,4341,4,,,,1273.52,0
1399020,07:16:15,07:16:15,5425,5,,,,1495.35,0
1399020,07:17:13,07:17:13,8054,6,,,,1807.77,0
1399020,07:17:55,07:17:55,5427,7,,,,1977.56,0
1399020,07:18:42,07:18:42,5429,8,,,,2220.19,0
1399020,07:19:36,07:19:36,5430,9,,,,2518.25,0
1399020,07:20:15,07:20:15,5431,10,,,,2716.73,0
1399020,07:20:54,07:20:54,5432,11,,,,2899.76,0
1399020,07:21:26,07:21:26,4944,12,,,,3042.57,0
1399020,07:22:25,07:22:25,4946,13,,,,3301.36,0
1399020,07:23:12,07:23:12,4947,14,,,,3532.84,0
1399020,07:23:53,07:23:53,4948,15,,,,3736.88,0
1399020,07:25:00,07:25:00,3658,16,,,,4072.92,
1399020,07:25:25,07:25:25,3659,17,,,,4158.14,0
1399020,07:27:55,07:27:55,1239,18,,,,4666.98,0
1399020,07:28:42,07:28:42,8640,19,,,,4848.99,0
1399020,07:29:23,07:29:23,8669,20,,,,5015.77,0
1399020,07:30:20,07:30:20,1242,21,,,,5203.66,0
1399020,07:31:26,07:31:26,1244,22,,,,5489.96,0
1399020,07:32:22,07:32:22,1245,23,,,,5731.2,0
1399020,07:33:22,07:33:22,1246,24,,,,5983.63,0
1399020,07:34:00,07:34:00,9833,25,,,,6133.39,
1399020,07:36:21,07:36:21,2658,26,,,,6786.05,0
1399020,07:36:59,07:36:59,4392,27,,,,6967.6,0
1399020,07:37:51,07:37:51,4393,28,,,,7250.71,0
1399020,07:38:22,07:38:22,4394,29,,,,7384.73,0
1399020,07:38:51,07:38:51,4395,30,,,,7514.53,0
1399020,07:39:40,07:39:40,4396,31,,,,7729.3,0
1399020,07:40:14,07:40:14,4397,32,,,,7928.6,0
1399020,07:40:54,07:40:54,5433,33,,,,8157.75,0
1399020,07:41:26,07:41:26,5434,34,,,,8285.92,0
1399020,07:42:00,07:42:00,9582,35,,,,8452.18,
1399020,07:42:33,07:42:33,5436,36,,,,8710.46,0
1399020,07:42:55,07:42:55,5437,37,,,,8864.28,0
1399020,07:43:18,07:43:18,5438,38,,,,9046.27,0
1399020,07:43:40,07:43:40,5439,39,,,,9195.01,0
1399020,07:44:05,07:44:05,5440,40,,,,9378.27,0
1399020,07:44:30,07:44:30,5441,41,,,,9540.11,0
1399020,07:45:22,07:45:22,5442,42,,,,9819.83,0
1399020,07:45:44,07:45:44,5443,43,,,,9947.21,0
1399020,07:46:07,07:46:07,5444,44,,,,10130.7,0
1399020,07:46:47,07:46:47,10745,45,,,,10360.59,0
1399020,07:47:09,07:47:09,5445,46,,,,10468.99,0
1399020,07:47:39,07:47:39,5446,47,,,,10678.92,0
1399020,07:48:29,07:48:29,5447,48,,,,10984.41,0
1399020,07:49:01,07:49:01,7802,49,,,,11293.67,0
1399020,07:49:33,07:49:33,5449,50,,,,11531.46,0
1399020,07:50:00,07:50:00,10026,51,,,,11708.58,
1399020,07:52:03,07:52:03,10025,52,,,,11970.09,0
1399020,07:54:19,07:54:19,2670,53,,,,12280.24,0
1399020,08:01:00,08:01:00,9946,54,,,,13138.06,
1399030,07:12:00,07:12:00,10017,1,,,1,0,
1399030,07:14:10,07:14:10,4339,2,,,,820.42,0
1399030,07:14:46,07:14:46,4340,3,,,,1017.88,0
1399030,07:15:30,07:15:30,4341,4,,,,1273.52,0
1399030,07:16:15,07:16:15,5425,5,,,,1495.35,0
1399030,07:17:13,07:17:13,8054,6,,,,1807.77,0
1399030,07:17:55,07:17:55,5427,7,,,,1977.56,0
1399030,07:18:42,07:18:42,5429,8,,,,2220.19,0
1399030,07:19:36,07:19:36,5430,9,,,,2518.25,0
1399030,07:20:15,07:20:15,5431,10,,,,2716.73,0
1399030,07:20:54,07:20:54,5432,11,,,,2899.76,0
1399030,07:21:26,07:21:26,4944,12,,,,3042.57,0
1399030,07:22:25,07:22:25,4946,13,,,,3301.36,0
1399030,07:23:12,07:23:12,4947,14,,,,3532.84,0
1399030,07:23:53,07:23:53,4948,15,,,,3736.88,0
1399030,07:25:00,07:25:00,3658,16,,,,4072.92,
1399030,07:25:25,07:25:25,3659,17,,,,4158.14,0
1399030,07:27:55,07:27:55,1239,18,,,,4666.98,0
1399030,07:28:42,07:28:42,8640,19,,,,4848.99,0
1399030,07:29:23,07:29:23,8669,20,,,,5015.77,0
1399030,07:30:20,07:30:20,1242,21,,,,5203.66,0
1399030,07:31:26,07:31:26,1244,22,,,,5489.96,0
1399030,07:32:22,07:32:22,1245,23,,,,5731.2,0
1399030,07:33:22,07:33:22,1246,24,,,,5983.63,0
1399030,07:34:00,07:34:00,9833,25,,,,6133.39,
1399030,07:36:21,07:36:21,2658,26,,,,6786.05,0
1399030,07:36:59,07:36:59,4392,27,,,,6967.6,0
1399030,07:37:51,07:37:51,4393,28,,,,7250.71,0
1399030,07:38:22,07:38:22,4394,29,,,,7384.73,0
1399030,07:38:51,07:38:51,4395,30,,,,7514.53,0
1399030,07:39:40,07:39:40,4396,31,,,,7729.3,0
1399030,07:40:14,07:40:14,4397,32,,,,7928.6,0
1399030,07:40:54,07:40:54,5433,33,,,,8157.75,0
1399030,07:41:26,07:41:26,5434,34,,,,8285.92,0
1399030,07:42:00,07:42:00,9582,35,,,,8452.18,
1399030,07:42:33,07:42:33,5436,36,,,,8710.46,0
1399030,07:42:55,07:42:55,5437,37,,,,8864.28,0
1399030,07:43:18,07:43:18,5438,38,,,,9046.27,0
1399030,07:43:40,07:43:40,5439,39,,,,9195.01,0
1399030,07:44:05,07:44:05,5440,40,,,,9378.27,0
1399030,07:44:30,07:44:30,5441,41,,,,9540.11,0
1399030,07:45:22,07:45:22,5442,42,,,,9819.83,0
1399030,07:45:44,07:45:44,5443,43,,,,9947.21,0
1399030,07:46:07,07:46:07,5444,44,,,,10130.7,0
1399030,07:46:47,07:46:47,10745,45,,,,10360.59,0
1399030,07:47:09,07:47:09,5445,46,,,,10468.99,0
1399030,07:47:39,07:47:39,5446,47,,,,10678.92,0
1399030,07:48:29,07:48:29,5447,48,,,,10984.41,0
1399030,07:49:01,07:49:01,7802,49,,,,11293.67,0
1399030,07:49:33,07:49:33,5449,50,,,,11531.46,0
1399030,07:50:00,07:50:00,10026,51,,,,11708.58,
1399030,07:52:03,07:52:03,10025,52,,,,11970.09,0
1399030,07:54:19,07:54:19,2670,53,,,,12280.24,0
1399030,08:01:00,08:01:00,9946,54,,,,13138.06,
1399040,07:12:00,07:12:00,10017,1,,,1,0,
1399040,07:14:10,07:14:10,4339,2,,,,820.42,0
1399040,07:14:46,07:14:46,4340,3,,,,1017.88,0
1399040,07:15:30,07:15:30,4341,4,,,,1273.52,0
1399040,07:16:15,07:16:15,5425,5,,,,1495.35,0
1399040,07:17:13,07:17:13,8054,6,,,,1807.77,0
1399040,07:17:55,07:17:55,5427,7,,,,1977.56,0
1399040,07:18:42,07:18:42,5429,8,,,,2220.19,0
1399040,07:19:36,07:19:36,5430,9,,,,2518.25,0
1399040,07:20:15,07:20:15,5431,10,,,,2716.73,0
1399040,07:20:54,07:20:54,5432,11,,,,2899.76,0
1399040,07:21:26,07:21:26,4944,12,,,,3042.57,0
1399040,07:22:25,07:22:25,4946,13,,,,3301.36,0
1399040,07:23:12,07:23:12,4947,14,,,,3532.84,0
1399040,07:23:53,07:23:53,4948,15,,,,3736.88,0
1399040,07:25:00,07:25:00,3658,16,,,,4072.92,
1399040,07:25:25,07:25:25,3659,17,,,,4158.14,0
1399040,07:27:55,07:27:55,1239,18,,,,4666.98,0
1399040,07:28:42,07:28:42,8640,19,,,,4848.99,0
1399040,07:29:23,07:29:23,8669,20,,,,5015.77,0
1399040,07:30:20,07:30:20,1242,21,,,,5203.66,0
1399040,07:31:26,07:31:26,1244,22,,,,5489.96,0
1399040,07:32:22,07:32:22,1245,23,,,,5731.2,0
1399040,07:33:22,07:33:22,1246,24,,,,5983.63,0
1399040,07:34:00,07:34:00,9833,25,,,,6133.39,
1399040,07:36:21,07:36:21,2658,26,,,,6786.05,0
1399040,07:36:59,07:36:59,4392,27,,,,6967.6,0
1399040,07:37:51,07:37:51,4393,28,,,,7250.71,0
1399040,07:38:22,07:38:22,4394,29,,,,7384.73,0
1399040,07:38:51,07:38:51,4395,30,,,,7514.53,0
1399040,07:39:40,07:39:40,4396,31,,,,7729.3,0
1399040,07:40:14,07:40:14,4397,32,,,,7928.6,0
1399040,07:40:54,07:40:54,5433,33,,,,8157.75,0
1399040,07:41:26,07:41:26,5434,34,,,,8285.92,0
1399040,07:42:00,07:42:00,9582,35,,,,8452.18,
1399040,07:42:33,07:42:33,5436,36,,,,8710.46,0
1399040,07:42:55,07:42:55,5437,37,,,,8864.28,0
1399040,07:43:18,07:43:18,5438,38,,,,9046.27,0
1399040,07:43:40,07:43:40,5439,39,,,,9195.01,0
1399040,07:44:05,07:44:05,5440,40,,,,9378.27,0
1399040,07:44:30,07:44:30,5441,41,,,,9540.11,0
1399040,07:45:22,07:45:22,5442,42,,,,9819.83,0
1399040,07:45:44,07:45:44,5443,43,,,,9947.21,0
1399040,07:46:07,07:46:07,5444,44,,,,10130.7,0
1399040,07:46:47,07:46:47,10745,45,,,,10360.59,0
1399040,07:47:09,07:47:09,5445,46,,,,10468.99,0
1399040,07:47:39,07:47:39,5446,47,,,,10678.92,0
1399040,07:48:29,07:48:29,5447,48,,,,10984.41,0
1399040,07:49:01,07:49:01,7802,49,,,,11293.67,0
1399040,07:49:33,07:49:33,5449,50,,,,11531.46,0
1399040,07:50:00,07:50:00,10026,51,,,,11708.58,
1399040,07:52:03,07:52:03,10025,52,,,,11970.09,0
1399040,07:54:19,07:54:19,2670,53,,,,12280.24,0
1399040,08:01:00,08:01:00,9946,54,,,,13138.06,
1399050,07:12:00,07:12:00,10017,1,,,1,0,
1399050,07:14:10,07:14:10,4339,2,,,,820.42,0
1399050,07:14:46,07:14:46,4340,3,,,,1017.88,0
1399050,07:15:30,07:15:30,4341,4,,,,1273.52,0
1399050,07:16:15,07:16:15,5425,5,,,,1495.35,0
1399050,07:17:13,07:17:13,8054,6,,,,1807.77,0
1399050,07:17:55,07:17:55,5427,7,,,,1977.56,0
1399050,07:18:42,07:18:42,5429,8,,,,2220.19,0
1399050,07:19:36,07:19:36,5430,9,,,,2518.25,0
1399050,07:20:15,07:20:15,5431,10,,,,2716.73,0
1399050,07:20:54,07:20:54,5432,11,,,,2899.76,0
1399050,07:21:26,07:21:26,4944,12,,,,3042.57,0
1399050,07:22:25,07:22:25,4946,13,,,,3301.36,0
1399050,07:23:12,07:23:12,4947,14,,,,3532.84,0
1399050,07:23:53,07:23:53,4948,15,,,,3736.88,0
1399050,07:25:00,07:25:00,3658,16,,,,4072.92,
1399050,07:25:25,07:25:25,3659,17,,,,4158.14,0
1399050,07:27:55,07:27:55,1239,18,,,,4666.98,0
1399050,07:28:42,07:28:42,8640,19,,,,4848.99,0
1399050,07:29:23,07:29:23,8669,20,,,,5015.77,0
1399050,07:30:20,07:30:20,1242,21,,,,5203.66,0
1399050,07:31:26,07:31:26,1244,22,,,,5489.96,0
1399050,07:32:22,07:32:22,1245,23,,,,5731.2,0
1399050,07:33:22,07:33:22,1246,24,,,,5983.63,0
1399050,07:34:00,07:34:00,9833,25,,,,6133.39,
1399050,07:36:21,07:36:21,2658,26,,,,6786.05,0
1399050,07:36:59,07:36:59,4392,27,,,,6967.6,0
1399050,07:37:51,07:37:51,4393,28,,,,7250.71,0
1399050,07:38:22,07:38:22,4394,29,,,,7384.73,0
1399050,07:38:51,07:38:51,4395,30,,,,7514.53,0
1399050,07:39:40,07:39:40,4396,31,,,,7729.3,0
1399050,07:40:14,07:40:14,4397,32,,,,7928.6,0
1399050,07:40:54,07:40:54,5433,33,,,,8157.75,0
1399050,07:41:26,07:41:26,5434,34,,,,8285.92,0
1399050,07:42:00,07:42:00,9582,35,,,,8452.18,
1399050,07:42:33,07:42:33,5436,36,,,,8710.46,0
1399050,07:42:55,07:42:55,5437,37,,,,8864.28,0
1399050,07:43:18,07:43:18,5438,38,,,,9046.27,0
1399050,07:43:40,07:43:40,5439,39,,,,9195.01,0
1399050,07:44:05,07:44:05,5440,40,,,,9378.27,0
1399050,07:44:30,07:44:30,5441,41,,,,9540.11,0
1399050,07:45:22,07:45:22,5442,42,,,,9819.83,0
1399050,07:45:44,07:45:44,5443,43,,,,9947.21,0
1399050,07:46:07,07:46:07,5444,44,,,,10130.7,0
1399050,07:46:47,07:46:47,10745,45,,,,10360.59,0
1399050,07:47:09,07:47:09,5445,46,,,,10468.99,0
1399050,07:47:39,07:47:39,5446,47,,,,10678.92,0
1399050,07:48:29,07:48:29,5447,48,,,,10984.41,0
1399050,07:49:01,07:49:01,7802,49,,,,11293.67,0
1399050,07:49:33,07:49:33,5449,50,,,,11531.46,0
1399050,07:50:00,07:50:00,10026,51,,,,11708.58,
1399050,07:52:03,07:52:03,10025,52,,,,11970.09,0
1399050,07:54:19,07:54:19,2670,53,,,,12280.24,0
1399050,08:01:00,08:01:00,9946,54,,,,13138.06,
1399060,07:12:00,07:12:00,10017,1,,,1,0,
1399060,07:14:10,07:14:10,4339,2,,,,820.42,0
1399060,07:14:46,07:14:46,4340,3,,,,1017.88,0
1399060,07:15:30,07:15:30,4341,4,,,,1273.52,0
1399060,07:16:15,07:16:15,5425,5,,,,1495.35,0
1399060,07:17:13,07:17:13,8054,6,,,,1807.77,0
1399060,07:17:55,07:17:55,5427,7,,,,1977.56,0
1399060,07:18:42,07:18:42,5429,8,,,,2220.19,0
1399060,07:19:36,07:19:36,5430,9,,,,2518.25,0
1399060,07:20:15,07:20:15,5431,10,,,,2716.73,0
1399060,07:20:54,07:20:54,5432,11,,,,2899.76,0
1399060,07:21:26,07:21:26,4944,12,,,,3042.57,0
1399060,07:22:25,07:22:25,4946,13,,,,3301.36,0
1399060,07:23:12,07:23:12,4947,14,,,,3532.84,0
1399060,07:23:53,07:23:53,4948,15,,,,3736.88,0
1399060,07:25:00,07:25:00,3658,16,,,,4072.92,
1399060,07:25:25,07:25:25,3659,17,,,,4158.14,0
1399060,07:27:55,07:27:55,1239,18,,,,4666.98,0
1399060,07:28:42,07:28:42,8640,19,,,,4848.99,0
1399060,07:29:23,07:29:23,8669,20,,,,5015.77,0
1399060,07:30:20,07:30:20,1242,21,,,,5203.66,0
1399060,07:31:26,07:31:26,1244,22,,,,5489.96,0
1399060,07:32:22,07:32:22,1245,23,,,,5731.2,0
1399060,07:33:22,07:33:22,1246,24,,,,5983.63,0
1399060,07:34:00,07:34:00,9833,25,,,,6133.39,
1399060,07:36:21,07:36:21,2658,26,,,,6786.05,0
1399060,07:36:59,07:36:59,4392,27,,,,6967.6,0
1399060,07:37:51,07:37:51,4393,28,,,,7250.71,0
1399060,07:38:22,07:38:22,4394,29,,,,7384.73,0
1399060,07:38:51,07:38:51,4395,30,,,,7514.53,0
1399060,07:39:40,07:39:40,4396,31,,,,7729.3,0
1399060,07:40:14,07:40:14,4397,32,,,,7928.6,0
1399060,07:40:54,07:40:54,5433,33,,,,8157.75,0
1399060,07:41:26,07:41:26,5434,34,,,,8285.92,0
1399060,07:42:00,07:42:00,9582,35,,,,8452.18,
1399060,07:42:33,07:42:33,5436,36,,,,8710.46,0
1399060,07:42:55,07:42:55,5437,37,,,,8864.28,0
1399060,07:43:18,07:43:18,5438,38,,,,9046.27,0
1399060,07:43:40,07:43:40,5439,39,,,,9195.01,0
1399060,07:44:05,07:44:05,5440,40,,,,9378.27,0
1399060,07:44:30,07:44:30,5441,41,,,,9540.11,0
1399060,07:45:22,07:45:22,5442,42,,,,9819.83,0
1399060,07:45:44,07:45:44,5443,43,,,,9947.21,0
1399060,07:46:07,07:46:07,5444,44,,,,10130.7,0
1399060,07:46:47,07:46:47,10745,45,,,,10360.59,0
1399060,07:47:09,07:47:09,5445,46,,,,10468.99,0
1399060,07:47:39,07:47:39,5446,47,,,,10678.92,0
1399060,07:48:29,07:48:29,5447,48,,,,10984.41,0
1399060,07:49:01,07:49:01,7802,49,,,,11293.67,0
1399060,07:49:33,07:49:33,5449,50,,,,11531.46,0
1399060,07:50:00,07:50:00,10026,51,,,,11708.58,
1399060,07:52:03,07:52:03,10025,52,,,,11970.09,0
1399060,07:54:19,07:54:19,2670,53,,,,12280.24,0
1399060,08:01:00,08:01:00,9946,54,,,,13138.06,
1405020,16:15:00,16:15:00,10017,1,,,1,0,
1405020,16:17:50,16:17:50,4339,2,,,,820.42,0
1405020,16:18:38,16:18:38,4340,3,,,,1017.88,0
1405020,16:19:35,16:19:35,4341,4,,,,1273.52,0
1405020,16:20:33,16:20:33,5425,5,,,,1495.35,0
1405020,16:21:50,16:21:50,8054,6,,,,1807.77,0
1405020,16:22:45,16:22:45,5427,7,,,,1977.56,0
1405020,16:23:46,16:23:46,5429,8,,,,2220.19,0
1405020,16:24:56,16:24:56,5430,9,,,,2518.25,0
1405020,16:25:47,16:25:47,5431,10,,,,2716.73,0
1405020,16:26:39,16:26:39,5432,11,,,,2899.76,0
1405020,16:27:20,16:27:20,4944,12,,,,3042.57,0
1405020,16:28:37,16:28:37,4946,13,,,,3301.36,0
1405020,16:29:38,16:29:38,4947,14,,,,3532.84,0
1405020,16:30:33,16:30:33,4948,15,,,,3736.88,0
1405020,16:32:00,16:32:00,3658,16,,,,4072.92,
1405020,16:32:33,16:32:33,3659,17,,,,4158.14,0
1405020,16:35:54,16:35:54,1239,18,,,,4666.98,0
1405020,16:36:57,16:36:57,8640,19,,,,4848.99,0
1405020,16:37:51,16:37:51,8669,20,,,,5015.77,0
1405020,16:39:06,16:39:06,1242,21,,,,5203.66,0
1405020,16:40:34,16:40:34,1244,22,,,,5489.96,0
1405020,16:41:50,16:41:50,1245,23,,,,5731.2,0
1405020,16:43:09,16:43:09,1246,24,,,,5983.63,0
1405020,16:44:00,16:44:00,9833,25,,,,6133.39,
1405020,16:46:56,16:46:56,2658,26,,,,6786.05,0
1405020,16:47:44,16:47:44,4392,27,,,,6967.6,0
1405020,16:48:48,16:48:48,4393,28,,,,7250.71,0
1405020,16:49:28,16:49:28,4394,29,,,,7384.73,0
1405020,16:50:04,16:50:04,4395,30,,,,7514.53,0
1405020,16:51:06,16:51:06,4396,31,,,,7729.3,0
1405020,16:51:48,16:51:48,4397,32,,,,7928.6,0
1405020,16:52:38,16:52:38,5433,33,,,,8157.75,0
1405020,16:53:17,16:53:17,5434,34,,,,8285.92,0
1405020,16:54:00,16:54:00,9582,35,,,,8452.18,
1405020,16:54:45,16:54:45,5436,36,,,,8710.46,0
1405020,16:55:15,16:55:15,5437,37,,,,8864.28,0
1405020,16:55:48,16:55:48,5438,38,,,,9046.27,0
1405020,16:56:17,16:56:17,5439,39,,,,9195.01,0
1405020,16:56:52,16:56:52,5440,40,,,,9378.27,0
1405020,16:57:26,16:57:26,5441,41,,,,9540.11,0
1405020,16:58:38,16:58:38,5442,42,,,,9819.83,0
1405020,16:59:08,16:59:08,5443,43,,,,9947.21,0
1405020,16:59:40,16:59:40,5444,44,,,,10130.7,0
1405020,17:00:35,17:00:35,10745,45,,,,10360.59,0
1405020,17:01:05,17:01:05,5445,46,,,,10468.99,0
1405020,17:01:46,17:01:46,5446,47,,,,10678.92,0
1405020,17:02:55,17:02:55,5447,48,,,,10984.41,0
1405020,17:03:39,17:03:39,7802,49,,,,11293.67,0
1405020,17:04:23,17:04:23,5449,50,,,,11531.46,0
1405020,17:05:00,17:05:00,10026,51,,,,11708.58,
1405020,17:07:15,17:07:15,10025,52,,,,11970.09,0
1405020,17:09:42,17:09:42,2670,53,,,,12280.24,0
1405020,17:17:00,17:17:00,9946,54,,,,13138.06,
1405030,16:15:00,16:15:00,10017,1,,,1,0,
1405030,16:17:50,16:17:50,4339,2,,,,820.42,0
1405030,16:18:38,16:18:38,4340,3,,,,1017.88,0
1405030,16:19:35,16:19:35,4341,4,,,,1273.52,0
1405030,16:20:33,16:20:33,5425,5,,,,1495.35,0
1405030,16:21:50,16:21:50,8054,6,,,,1807.77,0
1405030,16:22:45,16:22:45,5427,7,,,,1977.56,0
1405030,16:23:46,16:23:46,5429,8,,,,2220.19,0
1405030,16:24:56,16:24:56,5430,9,,,,2518.25,0
1405030,16:25:47,16:25:47,5431,10,,,,2716.73,0
1405030,16:26:39,16:26:39,5432,11,,,,2899.76,0
1405030,16:27:20,16:27:20,4944,12,,,,3042.57,0
1405030,16:28:37,16:28:37,4946,13,,,,3301.36,0
1405030,16:29:38,16:29:38,4947,14,,,,3532.84,0
1405030,16:30:33,16:30:33,4948,15,,,,3736.88,0
1405030,16:32:00,16:32:00,3658,16,,,,4072.92,
1405030,16:32:33,16:32:33,3659,17,,,,4158.14,0
1405030,16:35:54,16:35:54,1239,18,,,,4666.98,0
1405030,16:36:57,16:36:57,8640,19,,,,4848.99,0
1405030,16:37:51,16:37:51,8669,20,,,,5015.77,0
1405030,16:39:06,16:39:06,1242,21,,,,5203.66,0
1405030,16:40:34,16:40:34,1244,22,,,,5489.96,0
1405030,16:41:50,16:41:50,1245,23,,,,5731.2,0
1405030,16:43:09,16:43:09,1246,24,,,,5983.63,0
1405030,16:44:00,16:44:00,9833,25,,,,6133.39,
1405030,16:46:56,16:46:56,2658,26,,,,6786.05,0
1405030,16:47:44,16:47:44,4392,27,,,,6967.6,0
1405030,16:48:48,16:48:48,4393,28,,,,7250.71,0
1405030,16:49:28,16:49:28,4394,29,,,,7384.73,0
1405030,16:50:04,16:50:04,4395,30,,,,7514.53,0
1405030,16:51:06,16:51:06,4396,31,,,,7729.3,0
1405030,16:51:48,16:51:48,4397,32,,,,7928.6,0
1405030,16:52:38,16:52:38,5433,33,,,,8157.75,0
1405030,16:53:17,16:53:17,5434,34,,,,8285.92,0
1405030,16:54:00,16:54:00,9582,35,,,,8452.18,
1405030,16:54:45,16:54:45,5436,36,,,,8710.46,0
1405030,16:55:15,16:55:15,5437,37,,,,8864.28,0
1405030,16:55:48,16:55:48,5438,38,,,,9046.27,0
1405030,16:56:17,16:56:17,5439,39,,,,9195.01,0
1405030,16:56:52,16:56:52,5440,40,,,,9378.27,0
1405030,16:57:26,16:57:26,5441,41,,,,9540.11,0
1405030,16:58:38,16:58:38,5442,42,,,,9819.83,0
1405030,16:59:08,16:59:08,5443,43,,,,9947.21,0
1405030,16:59:40,16:59:40,5444,44,,,,10130.7,0
1405030,17:00:35,17:00:35,10745,45,,,,10360.59,0
1405030,17:01:05,17:01:05,5445,46,,,,10468.99,0
1405030,17:01:46,17:01:46,5446,47,,,,10678.92,0
1405030,17:02:55,17:02:55,5447,48,,,,10984.41,0
1405030,17:03:39,17:03:39,7802,49,,,,11293.67,0
1405030,17:04:23,17:04:23,5449,50,,,,11531.46,0
1405030,17:05:00,17:05:00,10026,51,,,,11708.58,
1405030,17:07:15,17:07:15,10025,52,,,,11970.09,0
1405030,17:09:42,17:09:42,2670,53,,,,12280.24,0
1405030,17:17:00,17:17:00,9946,54,,,,13138.06,
1405040,16:15:00,16:15:00,10017,1,,,1,0,
1405040,16:17:50,16:17:50,4339,2,,,,820.42,0
1405040,16:18:38,16:18:38,4340,3,,,,1017.88,0
1405040,16:19:35,16:19:35,4341,4,,,,1273.52,0
1405040,16:20:33,16:20:33,5425,5,,,,1495.35,0
1405040,16:21:50,16:21:50,8054,6,,,,1807.77,0
1405040,16:22:45,16:22:45,5427,7,,,,1977.56,0
1405040,16:23:46,16:23:46,5429,8,,,,2220.19,0
1405040,16:24:56,16:24:56,5430,9,,,,2518.25,0
1405040,16:25:47,16:25:47,5431,10,,,,2716.73,0
1405040,16:26:39,16:26:39,5432,11,,,,2899.76,0
1405040,16:27:20,16:27:20,4944,12,,,,3042.57,0
1405040,16:28:37,16:28:37,4946,13,,,,3301.36,0
1405040,16:29:38,16:29:38,4947,14,,,,3532.84,0
1405040,16:30:33,16:30:33,4948,15,,,,3736.88,0
1405040,16:32:00,16:32:00,3658,16,,,,4072.92,
1405040,16:32:33,16:32:33,3659,17,,,,4158.14,0
1405040,16:35:54,16:35:54,1239,18,,,,4666.98,0
1405040,16:36:57,16:36:57,8640,19,,,,4848.99,0
1405040,16:37:51,16:37:51,8669,20,,,,5015.77,0
1405040,16:39:06,16:39:06,1242,21,,,,5203.66,0
1405040,16:40:34,16:40:34,1244,22,,,,5489.96,0
1405040,16:41:50,16:41:50,1245,23,,,,5731.2,0
1405040,16:43:09,16:43:09,1246,24,,,,5983.63,0
1405040,16:44:00,16:44:00,9833,25,,,,6133.39,
1405040,16:46:56,16:46:56,2658,26,,,,6786.05,0
1405040,16:47:44,16:47:44,4392,27,,,,6967.6,0
1405040,16:48:48,16:48:48,4393,28,,,,7250.71,0
1405040,16:49:28,16:49:28,4394,29,,,,7384.73,0
1405040,16:50:04,16:50:04,4395,30,,,,7514.53,0
1405040,16:51:06,16:51:06,4396,31,,,,7729.3,0
1405040,16:51:48,16:51:48,4397,32,,,,7928.6,0
1405040,16:52:38,16:52:38,5433,33,,,,8157.75,0
1405040,16:53:17,16:53:17,5434,34,,,,8285.92,0
1405040,16:54:00,16:54:00,9582,35,,,,8452.18,
1405040,16:54:45,16:54:45,5436,36,,,,8710.46,0
1405040,16:55:15,16:55:15,5437,37,,,,8864.28,0
1405040,16:55:48,16:55:48,5438,38,,,,9046.27,0
1405040,16:56:17,16:56:17,5439,39,,,,9195.01,0
1405040,16:56:52,16:56:52,5440,40,,,,9378.27,0
1405040,16:57:26,16:57:26,5441,41,,,,9540.11,0
1405040,16:58:38,16:58:38,5442,42,,,,9819.83,0
1405040,16:59:08,16:59:08,5443,43,,,,9947.21,0
1405040,16:59:40,16:59:40,5444,44,,,,10130.7,0
1405040,17:00:35,17:00:35,10745,45,,,,10360.59,0
1405040,17:01:05,17:01:05,5445,46,,,,10468.99,0
1405040,17:01:46,17:01:46,5446,47,,,,10678.92,0
1405040,17:02:55,17:02:55,5447,48,,,,10984.41,0
1405040,17:03:39,17:03:39,7802,49,,,,11293.67,0
1405040,17:04:23,17:04:23,5449,50,,,,11531.46,0
1405040,17:05:00,17:05:00,10026,51,,,,11708.58,
1405040,17:07:15,17:07:15,10025,52,,,,11970.09,0
1405040,17:09:42,17:09:42,2670,53,,,,12280.24,0
1405040,17:17:00,17:17:00,9946,54,,,,13138.06,
1405050,16:15:00,16:15:00,10017,1,,,1,0,
1405050,16:17:50,16:17:50,4339,2,,,,820.42,0
1405050,16:18:38,16:18:38,4340,3,,,,1017.88,0
1405050,16:19:35,16:19:35,4341,4,,,,1273.52,0
1405050,16:20:33,16:20:33,5425,5,,,,1495.35,0
1405050,16:21:50,16:21:50,8054,6,,,,1807.77,0
1405050,16:22:45,16:22:45,5427,7,,,,1977.56,0
1405050,16:23:46,16:23:46,5429,8,,,,2220.19,0
1405050,16:24:56,16:24:56,5430,9,,,,2518.25,0
1405050,16:25:47,16:25:47,5431,10,,,,2716.73,0
1405050,16:26:39,16:26:39,5432,11,,,,2899.76,0
1405050,16:27:20,16:27:20,4944,12,,,,3042.57,0
1405050,16:28:37,16:28:37,4946,13,,,,3301.36,0
1405050,16:29:38,16:29:38,4947,14,,,,3532.84,0
1405050,16:30:33,16:30:33,4948,15,,,,3736.88,0
1405050,16:32:00,16:32:00,3658,16,,,,4072.92,
1405050,16:32:33,16:32:33,3659,17,,,,4158.14,0
1405050,16:35:54,16:35:54,1239,18,,,,4666.98,0
1405050,16:36:57,16:36:57,8640,19,,,,4848.99,0
1405050,16:37:51,16:37:51,8669,20,,,,5015.77,0
1405050,16:39:06,16:39:06,1242,21,,,,5203.66,0
1405050,16:40:34,16:40:34,1244,22,,,,5489.96,0
1405050,16:41:50,16:41:50,1245,23,,,,5731.2,0
1405050,16:43:09,16:43:09,1246,24,,,,5983.63,0
1405050,16:44:00,16:44:00,9833,25,,,,6133.39,
1405050,16:46:56,16:46:56,2658,26,,,,6786.05,0
1405050,16:47:44,16:47:44,4392,27,,,,6967.6,0
1405050,16:48:48,16:48:48,4393,28,,,,7250.71,0
1405050,16:49:28,16:49:28,4394,29,,,,7384.73,0
1405050,16:50:04,16:50:04,4395,30,,,,7514.53,0
1405050,16:51:06,16:51:06,4396,31,,,,7729.3,0
1405050,16:51:48,16:51:48,4397,32,,,,7928.6,0
1405050,16:52:38,16:52:38,5433,33,,,,8157.75,0
1405050,16:53:17,16:53:17,5434,34,,,,8285.92,0
1405050,16:54:00,16:54:00,9582,35,,,,8452.18,
1405050,16:54:45,16:54:45,5436,36,,,,8710.46,0
1405050,16:55:15,16:55:15,5437,37,,,,8864.28,0
1405050,16:55:48,16:55:48,5438,38,,,,9046.27,0
1405050,16:56:17,16:56:17,5439,39,,,,9195.01,0
1405050,16:56:52,16:56:52,5440,40,,,,9378.27,0
1405050,16:57:26,16:57:26,5441,41,,,,9540.11,0
1405050,16:58:38,16:58:38,5442,42,,,,9819.83,0
1405050,16:59:08,16:59:08,5443,43,,,,9947.21,0
1405050,16:59:40,16:59:40,5444,44,,,,10130.7,0
1405050,17:00:35,17:00:35,10745,45,,,,10360.59,0
1405050,17:01:05,17:01:05,5445,46,,,,10468.99,0
1405050,17:01:46,17:01:46,5446,47,,,,10678.92,0
1405050,17:02:55,17:02:55,5447,48,,,,10984.41,0
1405050,17:03:39,17:03:39,7802,49,,,,11293.67,0
1405050,17:04:23,17:04:23,5449,50,,,,11531.46,0
1405050,17:05:00,17:05:00,10026,51,,,,11708.58,
1405050,17:07:15,17:07:15,10025,52,,,,11970.09,0
1405050,17:09:42,17:09:42,2670,53,,,,12280.24,0
1405050,17:17:00,17:17:00,9946,54,,,,13138.06,
1405060,16:15:00,16:15:00,10017,1,,,1,0,
1405060,16:17:50,16:17:50,4339,2,,,,820.42,0
1405060,16:18:38,16:18:38,4340,3,,,,1017.88,0
1405060,16:19:35,16:19:35,4341,4,,,,1273.52,0
1405060,16:20:33,16:20:33,5425,5,,,,1495.35,0
1405060,16:21:50,16:21:50,8054,6,,,,1807.77,0
1405060,16:22:45,16:22:45,5427,7,,,,1977.56,0
1405060,16:23:46,16:23:46,5429,8,,,,2220.19,0
1405060,16:24:56,16:24:56,5430,9,,,,2518.25,0
1405060,16:25:47,16:25:47,5431,10,,,,2716.73,0
1405060,16:26:39,16:26:39,5432,11,,,,2899.76,0
1405060,16:27:20,16:27:20,4944,12,,,,3042.57,0
1405060,16:28:37,16:28:37,4946,13,,,,3301.36,0
1405060,16:29:38,16:29:38,4947,14,,,,3532.84,0
1405060,16:30:33,16:30:33,4948,15,,,,3736.88,0
1405060,16:32:00,16:32:00,3658,16,,,,4072.92,
1405060,16:32:33,16:32:33,3659,17,,,,4158.14,0
1405060,16:35:54,16:35:54,1239,18,,,,4666.98,0
1405060,16:36:57,16:36:57,8640,19,,,,4848.99,0
1405060,16:37:51,16:37:51,8669,20,,,,5015.77,0
1405060,16:39:06,16:39:06,1242,21,,,,5203.66,0
1405060,16:40:34,16:40:34,1244,22,,,,5489.96,0
1405060,16:41:50,16:41:50,1245,23,,,,5731.2,0
1405060,16:43:09,16:43:09,1246,24,,,,5983.63,0
1405060,16:44:00,16:44:00,9833,25,,,,6133.39,
1405060,16:46:56,16:46:56,2658,26,,,,6786.05,0
1405060,16:47:44,16:47:44,4392,27,,,,6967.6,0
1405060,16:48:48,16:48:48,4393,28,,,,7250.71,0
1405060,16:49:28,16:49:28,4394,29,,,,7384.73,0
1405060,16:50:04,16:50:04,4395,30,,,,7514.53,0
1405060,16:51:06,16:51:06,4396,31,,,,7729.3,0
1405060,16:51:48,16:51:48,4397,32,,,,7928.6,0
1405060,16:52:38,16:52:38,5433,33,,,,8157.75,0
1405060,16:53:17,16:53:17,5434,34,,,,8285.92,0
1405060,16:54:00,16:54:00,9582,35,,,,8452.18,
1405060,16:54:45,16:54:45,5436,36,,,,8710.46,0
1405060,16:55:15,16:55:15,5437,37,,,,8864.28,0
1405060,16:55:48,16:55:48,5438,38,,,,9046.27,0
1405060,16:56:17,16:56:17,5439,39,,,,9195.01,0
1405060,16:56:52,16:56:52,5440,40,,,,9378.27,0
1405060,16:57:26,16:57:26,5441,41,,,,9540.11,0
1405060,16:58:38,16:58:38,5442,42,,,,9819.83,0
1405060,16:59:08,16:59:08,5443,43,,,,9947.21,0
1405060,16:59:40,16:59:40,5444,44,,,,10130.7,0
1405060,17:00:35,17:00:35,10745,45,,,,10360.59,0
1405060,17:01:05,17:01:05,5445,46,,,,10468.99,0
1405060,17:01:46,17:01:46,5446,47,,,,10678.92,0
1405060,17:02:55,17:02:55,5447,48,,,,10984.41,0
1405060,17:03:39,17:03:39,7802,49,,,,11293.67,0
1405060,17:04:23,17:04:23,5449,50,,,,11531.46,0
1405060,17:05:00,17:05:00,10026,51,,,,11708.58,
1405060,17:07:15,17:07:15,10025,52,,,,11970.09,0
1405060,17:09:42,17:09:42,2670,53,,,,12280.24,0
1405060,17:17:00,17:17:00,9946,54,,,,13138.06,
14219020,24:14:00,24:14:00,10017,1,,,1,0,
14219020,24:15:30,24:15:30,4339,2,,,,820.42,0
14219020,24:15:55,24:15:55,4340,3,,,,1017.88,0
14219020,24:16:26,24:16:26,4341,4,,,,1273.52,0
14219020,24:16:56,24:16:56,5425,5,,,,1495.35,0
14219020,24:17:37,24:17:37,8054,6,,,,1807.77,0
14219020,24:18:06,24:18:06,5427,7,,,,1977.56,0
14219020,24:18:38,24:18:38,5429,8,,,,2220.19,0
14219020,24:19:15,24:19:15,5430,9,,,,2518.25,0
14219020,24:19:43,24:19:43,5431,10,,,,2716.73,0
14219020,24:20:10,24:20:10,5432,11,,,,2899.76,0
14219020,24:20:32,24:20:32,4944,12,,,,3042.57,0
14219020,24:21:13,24:21:13,4946,13,,,,3301.36,0
14219020,24:21:45,24:21:45,4947,14,,,,3532.84,0
14219020,24:22:14,24:22:14,4948,15,,,,3736.88,0
14219020,24:23:00,24:23:00,3658,16,,,,4072.92,
14219020,24:23:25,24:23:25,3659,17,,,,4158.14,0
14219020,24:25:55,24:25:55,1239,18,,,,4666.98,0
14219020,24:26:42,24:26:42,8640,19,,,,4848.99,0
14219020,24:27:23,24:27:23,8669,20,,,,5015.77,0
14219020,24:28:20,24:28:20,1242,21,,,,5203.66,0
14219020,24:29:26,24:29:26,1244,22,,,,5489.96,0
14219020,24:30:22,24:30:22,1245,23,,,,5731.2,0
14219020,24:31:22,24:31:22,1246,24,,,,5983.63,0
14219020,24:32:00,24:32:00,9833,25,,,,6133.39,
14219020,24:34:21,24:34:21,2658,26,,,,6786.05,0
14219020,24:34:59,24:34:59,4392,27,,,,6967.6,0
14219020,24:35:51,24:35:51,4393,28,,,,7250.71,0
14219020,24:36:22,24:36:22,4394,29,,,,7384.73,0
14219020,24:36:51,24:36:51,4395,30,,,,7514.53,0
14219020,24:37:40,24:37:40,4396,31,,,,7729.3,0
14219020,24:38:14,24:38:14,4397,32,,,,7928.6,0
14219020,24:38:54,24:38:54,5433,33,,,,8157.75,0
14219020,24:39:26,24:39:26,5434,34,,,,8285.92,0
14219020,24:40:00,24:40:00,9582,35,,,,8452.18,
14219020,24:40:25,24:40:25,5436,36,,,,8710.46,0
14219020,24:40:41,24:40:41,5437,37,,,,8864.28,0
14219020,24:40:58,24:40:58,5438,38,,,,9046.27,0
14219020,24:41:15,24:41:15,5439,39,,,,9195.01,0
14219020,24:41:34,24:41:34,5440,40,,,,9378.27,0
14219020,24:41:52,24:41:52,5441,41,,,,9540.11,0
14219020,24:42:31,24:42:31,5442,42,,,,9819.83,0
14219020,24:42:48,24:42:48,5443,43,,,,9947.21,0
14219020,24:43:05,24:43:05,5444,44,,,,10130.7,0
14219020,24:43:35,24:43:35,10745,45,,,,10360.59,0
14219020,24:43:52,24:43:52,5445,46,,,,10468.99,0
14219020,24:44:14,24:44:14,5446,47,,,,10678.92,0
14219020,24:44:52,24:44:52,5447,48,,,,10984.41,0
14219020,24:45:16,24:45:16,7802,49,,,,11293.67,0
14219020,24:45:39,24:45:39,5449,50,,,,11531.46,0
14219020,24:46:00,24:46:00,10026,51,,,,11708.58,
14219020,24:47:07,24:47:07,10025,52,,,,11970.09,0
14219020,24:48:21,24:48:21,2670,53,,,,12280.24,0
14219020,24:52:00,24:52:00,9946,54,,,,13138.06,
14219030,24:14:00,24:14:00,10017,1,,,1,0,
14219030,24:15:30,24:15:30,4339,2,,,,820.42,0
14219030,24:15:55,24:15:55,4340,3,,,,1017.88,0
14219030,24:16:26,24:16:26,4341,4,,,,1273.52,0
14219030,24:16:56,24:16:56,5425,5,,,,1495.35,0
14219030,24:17:37,24:17:37,8054,6,,,,1807.77,0
14219030,24:18:06,24:18:06,5427,7,,,,1977.56,0
14219030,24:18:38,24:18:38,5429,8,,,,2220.19,0
14219030,24:19:15,24:19:15,5430,9,,,,2518.25,0
14219030,24:19:43,24:19:43,5431,10,,,,2716.73,0
14219030,24:20:10,24:20:10,5432,11,,,,2899.76,0
14219030,24:20:32,24:20:32,4944,12,,,,3042.57,0
14219030,24:21:13,24:21:13,4946,13,,,,3301.36,0
14219030,24:21:45,24:21:45,4947,14,,,,3532.84,0
14219030,24:22:14,24:22:14,4948,15,,,,3736.88,0
14219030,24:23:00,24:23:00,3658,16,,,,4072.92,
14219030,24:23:25,24:23:25,3659,17,,,,4158.14,0
14219030,24:25:55,24:25:55,1239,18,,,,4666.98,0
14219030,24:26:42,24:26:42,8640,19,,,,4848.99,0
14219030,24:27:23,24:27:23,8669,20,,,,5015.77,0
14219030,24:28:20,24:28:20,1242,21,,,,5203.66,0
14219030,24:29:26,24:29:26,1244,22,,,,5489.96,0
14219030,24:30:22,24:30:22,1245,23,,,,5731.2,0
14219030,24:31:22,24:31:22,1246,24,,,,5983.63,0
14219030,24:32:00,24:32:00,9833,25,,,,6133.39,
14219030,24:34:21,24:34:21,2658,26,,,,6786.05,0
14219030,24:34:59,24:34:59,4392,27,,,,6967.6,0
14219030,24:35:51,24:35:51,4393,28,,,,7250.71,0
14219030,24:36:22,24:36:22,4394,29,,,,7384.73,0
14219030,24:36:51,24:36:51,4395,30,,,,7514.53,0
14219030,24:37:40,24:37:40,4396,31,,,,7729.3,0
14219030,24:38:14,24:38:14,4397,32,,,,7928.6,0
14219030,24:38:54,24:38:54,5433,33,,,,8157.75,0
14219030,24:39:26,24:39:26,5434,34,,,,8285.92,0
14219030,24:40:00,24:40:00,9582,35,,,,8452.18,
14219030,24:40:25,24:40:25,5436,36,,,,8710.46,0
14219030,24:40:41,24:40:41,5437,37,,,,8864.28,0
14219030,24:40:58,24:40:58,5438,38,,,,9046.27,0
14219030,24:41:15,24:41:15,5439,39,,,,9195.01,0
14219030,24:41:34,24:41:34,5440,40,,,,9378.27,0
14219030,24:41:52,24:41:52,5441,41,,,,9540.11,0
14219030,24:42:31,24:42:31,5442,42,,,,9819.83,0
14219030,24:42:48,24:42:48,5443,43,,,,9947.21,0
14219030,24:43:05,24:43:05,5444,44,,,,10130.7,0
14219030,24:43:35,24:43:35,10745,45,,,,10360.59,0
14219030,24:43:52,24:43:52,5445,46,,,,10468.99,0
14219030,24:44:14,24:44:14,5446,47,,,,10678.92,0
14219030,24:44:52,24:44:52,5447,48,,,,10984.41,0
14219030,24:45:16,24:45:16,7802,49,,,,11293.67,0
14219030,24:45:39,24:45:39,5449,50,,,,11531.46,0
14219030,24:46:00,24:46:00,10026,51,,,,11708.58,
14219030,24:47:07,24:47:07,10025,52,,,,11970.09,0
14219030,24:48:21,24:48:21,2670,53,,,,12280.24,0
14219030,24:52:00,24:52:00,9946,54,,,,13138.06,
14219040,24:14:00,24:14:00,10017,1,,,1,0,
14219040,24:15:30,24:15:30,4339,2,,,,820.42,0
14219040,24:15:55,24:15:55,4340,3,,,,1017.88,0
14219040,24:16:26,24:16:26,4341,4,,,,1273.52,0
14219040,24:16:56,24:16:56,5425,5,,,,1495.35,0
14219040,24:17:37,24:17:37,8054,6,,,,1807.77,0
14219040,24:18:06,24:18:06,5427,7,,,,1977.56,0
14219040,24:18:38,24:18:38,5429,8,,,,2220.19,0
14219040,24:19:15,24:19:15,5430,9,,,,2518.25,0
14219040,24:19:43,24:19:43,5431,10,,,,2716.73,0
14219040,24:20:10,24:20:10,5432,11,,,,2899.76,0
14219040,24:20:32,24:20:32,4944,12,,,,3042.57,0
14219040,24:21:13,24:21:13,4946,13,,,,3301.36,0
14219040,24:21:45,24:21:45,4947,14,,,,3532.84,0
14219040,24:22:14,24:22:14,4948,15,,,,3736.88,0
14219040,24:23:00,24:23:00,3658,16,,,,4072.92,
14219040,24:23:25,24:23:25,3659,17,,,,4158.14,0
14219040,24:25:55,24:25:55,1239,18,,,,4666.98,0
14219040,24:26:42,24:26:42,8640,19,,,,4848.99,0
14219040,24:27:23,24:27:23,8669,20,,,,5015.77,0
14219040,24:28:20,24:28:20,1242,21,,,,5203.66,0
14219040,24:29:26,24:29:26,1244,22,,,,5489.96,0
14219040,24:30:22,24:30:22,1245,23,,,,5731.2,0
14219040,24:31:22,24:31:22,1246,24,,,,5983.63,0
14219040,24:32:00,24:32:00,9833,25,,,,6133.39,
14219040,24:34:21,24:34:21,2658,26,,,,6786.05,0
14219040,24:34:59,24:34:59,4392,27,,,,6967.6,0
14219040,24:35:51,24:35:51,4393,28,,,,7250.71,0
14219040,24:36:22,24:36:22,4394,29,,,,7384.73,0
14219040,24:36:51,24:36:51,4395,30,,,,7514.53,0
14219040,24:37:40,24:37:40,4396,31,,,,7729.3,0
14219040,24:38:14,24:38:14,4397,32,,,,7928.6,0
14219040,24:38:54,24:38:54,5433,33,,,,8157.75,0
14219040,24:39:26,24:39:26,5434,34,,,,8285.92,0
14219040,24:40:00,24:40:00,9582,35,,,,8452.18,
14219040,24:40:25,24:40:25,5436,36,,,,8710.46,0
14219040,24:40:41,24:40:41,5437,37,,,,8864.28,0
14219040,24:40:58,24:40:58,5438,38,,,,9046.27,0
14219040,24:41:15,24:41:15,5439,39,,,,9195.01,0
14219040,24:41:34,24:41:34,5440,40,,,,9378.27,0
14219040,24:41:52,24:41:52,5441,41,,,,9540.11,0
14219040,24:42:31,24:42:31,5442,42,,,,9819.83,0
14219040,24:42:48,24:42:48,5443,43,,,,9947.21,0
14219040,24:43:05,24:43:05,5444,44,,,,10130.7,0
14219040,24:43:35,24:43:35,10745,45,,,,10360.59,0
14219040,24:43:52,24:43:52,5445,46,,,,10468.99,0
14219040,24:44:14,24:44:14,5446,47,,,,10678.92,0
14219040,24:44:52,24:44:52,5447,48,,,,10984.41,0
14219040,24:45:16,24:45:16,7802,49,,,,11293.67,0
14219040,24:45:39,24:45:39,5449,50,,,,11531.46,0
14219040,24:46:00,24:46:00,10026,51,,,,11708.58,
14219040,24:47:07,24:47:07,10025,52,,,,11970.09,0
14219040,24:48:21,24:48:21,2670,53,,,,12280.24,0
14219040,24:52:00,24:52:00,9946,54,,,,13138.06,
14219050,24:14:00,24:14:00,10017,1,,,1,0,
14219050,24:15:30,24:15:30,4339,2,,,,820.42,0
14219050,24:15:55,24:15:55,4340,3,,,,1017.88,0
14219050,24:16:26,24:16:26,4341,4,,,,1273.52,0
14219050,24:16:56,24:16:56,5425,5,,,,1495.35,0
14219050,24:17:37,24:17:37,8054,6,,,,1807.77,0
14219050,24:18:06,24:18:06,5427,7,,,,1977.56,0
14219050,24:18:38,24:18:38,5429,8,,,,2220.19,0
14219050,24:19:15,24:19:15,5430,9,,,,2518.25,0
14219050,24:19:43,24:19:43,5431,10,,,,2716.73,0
14219050,24:20:10,24:20:10,5432,11,,,,2899.76,0
14219050,24:20:32,24:20:32,4944,12,,,,3042.57,0
14219050,24:21:13,24:21:13,4946,13,,,,3301.36,0
14219050,24:21:45,24:21:45,4947,14,,,,3532.84,0
14219050,24:22:14,24:22:14,4948,15,,,,3736.88,0
14219050,24:23:00,24:23:00,3658,16,,,,4072.92,
14219050,24:23:25,24:23:25,3659,17,,,,4158.14,0
14219050,24:25:55,24:25:55,1239,18,,,,4666.98,0
14219050,24:26:42,24:26:42,8640,19,,,,4848.99,0
14219050,24:27:23,24:27:23,8669,20,,,,5015.77,0
14219050,24:28:20,24:28:20,1242,21,,,,5203.66,0
14219050,24:29:26,24:29:26,1244,22,,,,5489.96,0
14219050,24:30:22,24:30:22,1245,23,,,,5731.2,0
14219050,24:31:22,24:31:22,1246,24,,,,5983.63,0
14219050,24:32:00,24:32:00,9833,25,,,,6133.39,
14219050,24:34:21,24:34:21,2658,26,,,,6786.05,0
14219050,24:34:59,24:34:59,4392,27,,,,6967.6,0
14219050,24:35:51,24:35:51,4393,28,,,,7250.71,0
14219050,24:36:22,24:36:22,4394,29,,,,7384.73,0
14219050,24:36:51,24:36:51,4395,30,,,,7514.53,0
14219050,24:37:40,24:37:40,4396,31,,,,7729.3,0
14219050,24:38:14,24:38:14,4397,32,,,,7928.6,0
14219050,24:38:54,24:38:54,5433,33,,,,8157.75,0
14219050,24:39:26,24:39:26,5434,34,,,,8285.92,0
14219050,24:40:00,24:40:00,9582,35,,,,8452.18,
14219050,24:40:25,24:40:25,5436,36,,,,8710.46,0
14219050,24:40:41,24:40:41,5437,37,,,,8864.28,0
14219050,24:40:58,24:40:58,5438,38,,,,9046.27,0
14219050,24:41:15,24:41:15,5439,39,,,,9195.01,0
14219050,24:41:34,24:41:34,5440,40,,,,9378.27,0
14219050,24:41:52,24:41:52,5441,41,,,,9540.11,0
14219050,24:42:31,24:42:31,5442,42,,,,9819.83,0
14219050,24:42:48,24:42:48,5443,43,,,,9947.21,0
14219050,24:43:05,24:43:05,5444,44,,,,10130.7,0
14219050,24:43:35,24:43:35,10745,45,,,,10360.59,0
14219050,24:43:52,24:43:52,5445,46,,,,10468.99,0
14219050,24:44:14,24:44:14,5446,47,,,,10678.92,0
14219050,24:44:52,24:44:52,5447,48,,,,10984.41,0
14219050,24:45:16,24:45:16,7802,49,,,,11293.67,0
14219050,24:45:39,24:45:39,5449,50,,,,11531.46,0
14219050,24:46:00,24:46:00,10026,51,,,,11708.58,
14219050,24:47:07,24:47:07,10025,52,,,,11970.09,0
14219050,24:48:21,24:48:21,2670,53,,,,12280.24,0
14219050,24:52:00,24:52:00,9946,54,,,,13138.06,
14219060,24:14:00,24:14:00,10017,1,,,1,0,
14219060,24:15:30,24:15:30,4339,2,,,,820.42,0
14219060,24:15:55,24:15:55,4340,3,,,,1017.88,0
14219060,24:16:26,24:16:26,4341,4,,,,1273.52,0
14219060,24:16:56,24:16:56,5425,5,,,,1495.35,0
14219060,24:17:37,24:17:37,8054,6,,,,1807.77,0
14219060,24:18:06,24:18:06,5427,7,,,,1977.56,0
14219060,24:18:38,24:18:38,5429,8,,,,2220.19,0
14219060,24:19:15,24:19:15,5430,9,,,,2518.25,0
14219060,24:19:43,24:19:43,5431,10,,,,2716.73,0
14219060,24:20:10,24:20:10,5432,11,,,,2899.76,0
14219060,24:20:32,24:20:32,4944,12,,,,3042.57,0
14219060,24:21:13,24:21:13,4946,13,,,,3301.36,0
14219060,24:21:45,24:21:45,4947,14,,,,3532.84,0
14219060,24:22:14,24:22:14,4948,15,,,,3736.88,0
14219060,24:23:00,24:23:00,3658,16,,,,4072.92,
14219060,24:23:25,24:23:25,3659,17,,,,4158.14,0
14219060,24:25:55,24:25:55,1239,18,,,,4666.98,0
14219060,24:26:42,24:26:42,8640,19,,,,4848.99,0
14219060,24:27:23,24:27:23,8669,20,,,,5015.77,0
14219060,24:28:20,24:28:20,1242,21,,,,5203.66,0
14219060,24:29:26,24:29:26,1244,22,,,,5489.96,0
14219060,24:30:22,24:30:22,1245,23,,,,5731.2,0
14219060,24:31:22,24:31:22,1246,24,,,,5983.63,0
14219060,24:32:00,24:32:00,9833,25,,,,6133.39,
14219060,24:34:21,24:34:21,2658,26,,,,6786.05,0
14219060,24:34:59,24:34:59,4392,27,,,,6967.6,0
14219060,24:35:51,24:35:51,4393,28,,,,7250.71,0
14219060,24:36:22,24:36:22,4394,29,,,,7384.73,0
14219060,24:36:51,24:36:51,4395,30,,,,7514.53,0
14219060,24:37:40,24:37:40,4396,31,,,,7729.3,0
14219060,24:38:14,24:38:14,4397,32,,,,7928.6,0
14219060,24:38:54,24:38:54,5433,33,,,,8157.75,0
14219060,24:39:26,24:39:26,5434,34,,,,8285.92,0
14219060,24:40:00,24:40:00,9582,35,,,,8452.18,
14219060,24:40:25,24:40:25,5436,36,,,,8710.46,0
14219060,24:40:41,24:40:41,5437,37,,,,8864.28,0
14219060,24:40:58,24:40:58,5438,38,,,,9046.27,0
14219060,24:41:15,24:41:15,5439,39,,,,9195.01,0
14219060,24:41:34,24:41:34,5440,40,,,,9378.27,0
14219060,24:41:52,24:41:52,5441,41,,,,9540.11,0
14219060,24:42:31,24:42:31,5442,42,,,,9819.83,0
14219060,24:42:48,24:42:48,5443,43,,,,9947.21,0
14219060,24:43:05,24:43:05,5444,44,,,,10130.7,0
14219060,24:43:35,24:43:35,10745,45,,,,10360.59,0
14219060,24:43:52,24:43:52,5445,46,,,,10468.99,0
14219060,24:44:14,24:44:14,5446,47,,,,10678.92,0
14219060,24:44:52,24:44:52,5447,48,,,,10984.41,0
14219060,24:45:16,24:45:16,7802,49,,,,11293.67,0
14219060,24:45:39,24:45:39,5449,50,,,,11531.46,0
14219060,24:46:00,24:46:00,10026,51,,,,11708.58,
14219060,24:47:07,24:47:07,10025,52,,,,11970.09,0
14219060,24:48:21,24:48:21,2670,53,,,,12280.24,0
14219060,24:52:00,24:52:00,9946,54,,,,13138.06,
14357070,22:32:00,22:32:00,10017,1,,,1,0,
14357070,22:33:40,22:33:40,4339,2,,,,820.42,0
14357070,22:34:08,22:34:08,4340,3,,,,1017.88,0
14357070,22:34:42,22:34:42,4341,4,,,,1273.52,0
14357070,22:35:16,22:35:16,5425,5,,,,1495.35,0
14357070,22:36:01,22:36:01,8054,6,,,,1807.77,0
14357070,22:36:33,22:36:33,5427,7,,,,1977.56,0
14357070,22:37:09,22:37:09,5429,8,,,,2220.19,0
14357070,22:37:50,22:37:50,5430,9,,,,2518.25,0
14357070,22:38:21,22:38:21,5431,10,,,,2716.73,0
14357070,22:38:51,22:38:51,5432,11,,,,2899.76,0
14357070,22:39:15,22:39:15,4944,12,,,,3042.57,0
14357070,22:40:01,22:40:01,4946,13,,,,3301.36,0
14357070,22:40:36,22:40:36,4947,14,,,,3532.84,0
14357070,22:41:09,22:41:09,4948,15,,,,3736.88,0
14357070,22:42:00,22:42:00,3658,16,,,,4072.92,
14357070,22:42:25,22:42:25,3659,17,,,,4158.14,0
14357070,22:44:55,22:44:55,1239,18,,,,4666.98,0
14357070,22:45:42,22:45:42,8640,19,,,,4848.99,0
14357070,22:46:23,22:46:23,8669,20,,,,5015.77,0
14357070,22:47:20,22:47:20,1242,21,,,,5203.66,0
14357070,22:48:26,22:48:26,1244,22,,,,5489.96,0
14357070,22:49:22,22:49:22,1245,23,,,,5731.2,0
14357070,22:50:22,22:50:22,1246,24,,,,5983.63,0
14357070,22:51:00,22:51:00,9833,25,,,,6133.39,
14357070,22:54:14,22:54:14,2658,26,,,,6786.05,0
14357070,22:55:06,22:55:06,4392,27,,,,6967.6,0
14357070,22:56:17,22:56:17,4393,28,,,,7250.71,0
14357070,22:57:00,22:57:00,4394,29,,,,7384.73,0
14357070,22:57:40,22:57:40,4395,30,,,,7514.53,0
14357070,22:58:48,22:58:48,4396,31,,,,7729.3,0
14357070,22:59:35,22:59:35,4397,32,,,,7928.6,0
14357070,23:00:30,23:00:30,5433,33,,,,8157.75,0
14357070,23:01:13,23:01:13,5434,34,,,,8285.92,0
14357070,23:02:00,23:02:00,9582,35,,,,8452.18,
14357070,23:02:41,23:02:41,5436,36,,,,8710.46,0
14357070,23:03:08,23:03:08,5437,37,,,,8864.28,0
14357070,23:03:38,23:03:38,5438,38,,,,9046.27,0
14357070,23:04:05,23:04:05,5439,39,,,,9195.01,0
14357070,23:04:36,23:04:36,5440,40,,,,9378.27,0
14357070,23:05:08,23:05:08,5441,41,,,,9540.11,0
14357070,23:06:12,23:06:12,5442,42,,,,9819.83,0
14357070,23:06:40,23:06:40,5443,43,,,,9947.21,0
14357070,23:07:09,23:07:09,5444,44,,,,10130.7,0
14357070,23:07:59,23:07:59,10745,45,,,,10360.59,0
14357070,23:08:26,23:08:26,5445,46,,,,10468.99,0
14357070,23:09:04,23:09:04,5446,47,,,,10678.92,0
14357070,23:10:07,23:10:07,5447,48,,,,10984.41,0
14357070,23:10:46,23:10:46,7802,49,,,,11293.67,0
14357070,23:11:26,23:11:26,5449,50,,,,11531.46,0
14357070,23:12:00,23:12:00,10026,51,,,,11708.58,
14357070,23:13:07,23:13:07,10025,52,,,,11970.09,0
14357070,23:14:21,23:14:21,2670,53,,,,12280.24,0
14357070,23:18:00,23:18:00,9946,54,,,,13138.06,
14357090,22:32:00,22:32:00,10017,1,,,1,0,
14357090,22:33:40,22:33:40,4339,2,,,,820.42,0
14357090,22:34:08,22:34:08,4340,3,,,,1017.88,0
14357090,22:34:42,22:34:42,4341,4,,,,1273.52,0
14357090,22:35:16,22:35:16,5425,5,,,,1495.35,0
14357090,22:36:01,22:36:01,8054,6,,,,1807.77,0
14357090,22:36:33,22:36:33,5427,7,,,,1977.56,0
14357090,22:37:09,22:37:09,5429,8,,,,2220.19,0
14357090,22:37:50,22:37:50,5430,9,,,,2518.25,0
14357090,22:38:21,22:38:21,5431,10,,,,2716.73,0
14357090,22:38:51,22:38:51,5432,11,,,,2899.76,0
14357090,22:39:15,22:39:15,4944,12,,,,3042.57,0
14357090,22:40:01,22:40:01,4946,13,,,,3301.36,0
14357090,22:40:36,22:40:36,4947,14,,,,3532.84,0
14357090,22:41:09,22:41:09,4948,15,,,,3736.88,0
14357090,22:42:00,22:42:00,3658,16,,,,4072.92,
14357090,22:42:25,22:42:25,3659,17,,,,4158.14,0
14357090,22:44:55,22:44:55,1239,18,,,,4666.98,0
14357090,22:45:42,22:45:42,8640,19,,,,4848.99,0
14357090,22:46:23,22:46:23,8669,20,,,,5015.77,0
14357090,22:47:20,22:47:20,1242,21,,,,5203.66,0
14357090,22:48:26,22:48:26,1244,22,,,,5489.96,0
14357090,22:49:22,22:49:22,1245,23,,,,5731.2,0
14357090,22:50:22,22:50:22,1246,24,,,,5983.63,0
14357090,22:51:00,22:51:00,9833,25,,,,6133.39,
14357090,22:54:14,22:54:14,2658,26,,,,6786.05,0
14357090,22:55:06,22:55:06,4392,27,,,,6967.6,0
14357090,22:56:17,22:56:17,4393,28,,,,7250.71,0
14357090,22:57:00,22:57:00,4394,29,,,,7384.73,0
14357090,22:57:40,22:57:40,4395,30,,,,7514.53,0
14357090,22:58:48,22:58:48,4396,31,,,,7729.3,0
14357090,22:59:35,22:59:35,4397,32,,,,7928.6,0
14357090,23:00:30,23:00:30,5433,33,,,,8157.75,0
14357090,23:01:13,23:01:13,5434,34,,,,8285.92,0
14357090,23:02:00,23:02:00,9582,35,,,,8452.18,
14357090,23:02:41,23:02:41,5436,36,,,,8710.46,0
14357090,23:03:08,23:03:08,5437,37,,,,8864.28,0
14357090,23:03:38,23:03:38,5438,38,,,,9046.27,0
14357090,23:04:05,23:04:05,5439,39,,,,9195.01,0
14357090,23:04:36,23:04:36,5440,40,,,,9378.27,0
14357090,23:05:08,23:05:08,5441,41,,,,9540.11,0
14357090,23:06:12,23:06:12,5442,42,,,,9819.83,0
14357090,23:06:40,23:06:40,5443,43,,,,9947.21,0
14357090,23:07:09,23:07:09,5444,44,,,,10130.7,0
14357090,23:07:59,23:07:59,10745,45,,,,10360.59,0
14357090,23:08:26,23:08:26,5445,46,,,,10468.99,0
14357090,23:09:04,23:09:04,5446,47,,,,10678.92,0
14357090,23:10:07,23:10:07,5447,48,,,,10984.41,0
14357090,23:10:46,23:10:46,7802,49,,,,11293.67,0
14357090,23:11:26,23:11:26,5449,50,,,,11531.46,0
14357090,23:12:00,23:12:00,10026,51,,,,11708.58,
14357090,23:13:07,23:13:07,10025,52,,,,11970.09,0
14357090,23:14:21,23:14:21,2670,53,,,,12280.24,0
14357090,23:18:00,23:18:00,9946,54,,,,13138.06,
14488010,10:30:00,10:30:00,10017,1,,,1,0,
14488010,10:32:10,10:32:10,4339,2,,,,820.42,0
14488010,10:32:46,10:32:46,4340,3,,,,1017.88,0
14488010,10:33:30,10:33:30,4341,4,,,,1273.52,0
14488010,10:34:15,10:34:15,5425,5,,,,1495.35,0
14488010,10:35:13,10:35:13,8054,6,,,,1807.77,0
14488010,10:35:55,10:35:55,5427,7,,,,1977.56,0
14488010,10:36:42,10:36:42,5429,8,,,,2220.19,0
14488010,10:37:36,10:37:36,5430,9,,,,2518.25,0
14488010,10:38:15,10:38:15,5431,10,,,,2716.73,0
14488010,10:38:54,10:38:54,5432,11,,,,2899.76,0
14488010,10:39:26,10:39:26,4944,12,,,,3042.57,0
14488010,10:40:25,10:40:25,4946,13,,,,3301.36,0
14488010,10:41:12,10:41:12,4947,14,,,,3532.84,0
14488010,10:41:53,10:41:53,4948,15,,,,3736.88,0
14488010,10:43:00,10:43:00,3658,16,,,,4072.92,
14488010,10:43:30,10:43:30,3659,17,,,,4158.14,0
14488010,10:46:34,10:46:34,1239,18,,,,4666.98,0
14488010,10:47:32,10:47:32,8640,19,,,,4848.99,0
14488010,10:48:22,10:48:22,8669,20,,,,5015.77,0
14488010,10:49:31,10:49:31,1242,21,,,,5203.66,0
14488010,10:50:51,10:50:51,1244,22,,,,5489.96,0
14488010,10:52:01,10:52:01,1245,23,,,,5731.2,0
14488010,10:53:13,10:53:13,1246,24,,,,5983.63,0
14488010,10:54:00,10:54:00,9833,25,,,,6133.39,
14488010,10:57:14,10:57:14,2658,26,,,,6786.05,0
14488010,10:58:06,10:58:06,4392,27,,,,6967.6,0
14488010,10:59:17,10:59:17,4393,28,,,,7250.71,0
14488010,11:00:00,11:00:00,4394,29,,,,7384.73,0
14488010,11:00:40,11:00:40,4395,30,,,,7514.53,0
14488010,11:01:48,11:01:48,4396,31,,,,7729.3,0
14488010,11:02:35,11:02:35,4397,32,,,,7928.6,0
14488010,11:03:30,11:03:30,5433,33,,,,8157.75,0
14488010,11:04:13,11:04:13,5434,34,,,,8285.92,0
14488010,11:05:00,11:05:00,9582,35,,,,8452.18,
14488010,11:05:45,11:05:45,5436,36,,,,8710.46,0
14488010,11:06:15,11:06:15,5437,37,,,,8864.28,0
14488010,11:06:48,11:06:48,5438,38,,,,9046.27,0
14488010,11:07:17,11:07:17,5439,39,,,,9195.01,0
14488010,11:07:52,11:07:52,5440,40,,,,9378.27,0
14488010,11:08:26,11:08:26,5441,41,,,,9540.11,0
14488010,11:09:38,11:09:38,5442,42,,,,9819.83,0
14488010,11:10:08,11:10:08,5443,43,,,,9947.21,0
14488010,11:10:40,11:10:40,5444,44,,,,10130.7,0
14488010,11:11:35,11:11:35,10745,45,,,,10360.59,0
14488010,11:12:05,11:12:05,5445,46,,,,10468.99,0
14488010,11:12:46,11:12:46,5446,47,,,,10678.92,0
14488010,11:13:55,11:13:55,5447,48,,,,10984.41,0
14488010,11:14:39,11:14:39,7802,49,,,,11293.67,0
14488010,11:15:23,11:15:23,5449,50,,,,11531.46,0
14488010,11:16:00,11:16:00,10026,51,,,,11708.58,
14488010,11:17:18,11:17:18,10025,52,,,,11970.09,0
14488010,11:18:45,11:18:45,2670,53,,,,12280.24,0
14488010,11:23:00,11:23:00,9946,54,,,,13138.06,
14488080,10:30:00,10:30:00,10017,1,,,1,0,
14488080,10:32:10,10:32:10,4339,2,,,,820.42,0
14488080,10:32:46,10:32:46,4340,3,,,,1017.88,0
14488080,10:33:30,10:33:30,4341,4,,,,1273.52,0
14488080,10:34:15,10:34:15,5425,5,,,,1495.35,0
14488080,10:35:13,10:35:13,8054,6,,,,1807.77,0
14488080,10:35:55,10:35:55,5427,7,,,,1977.56,0
14488080,10:36:42,10:36:42,5429,8,,,,2220.19,0
14488080,10:37:36,10:37:36,5430,9,,,,2518.25,0
14488080,10:38:15,10:38:15,5431,10,,,,2716.73,0
14488080,10:38:54,10:38:54,5432,11,,,,2899.76,0
14488080,10:39:26,10:39:26,4944,12,,,,3042.57,0
14488080,10:40:25,10:40:25,4946,13,,,,3301.36,0
14488080,10:41:12,10:41:12,4947,14,,,,3532.84,0
14488080,10:41:53,10:41:53,4948,15,,,,3736.88,0
14488080,10:43:00,10:43:00,3658,16,,,,4072.92,
14488080,10:43:30,10:43:30,3659,17,,,,4158.14,0
14488080,10:46:34,10:46:34,1239,18,,,,4666.98,0
14488080,10:47:32,10:47:32,8640,19,,,,4848.99,0
14488080,10:48:22,10:48:22,8669,20,,,,5015.77,0
14488080,10:49:31,10:49:31,1242,21,,,,5203.66,0
14488080,10:50:51,10:50:51,1244,22,,,,5489.96,0
14488080,10:52:01,10:52:01,1245,23,,,,5731.2,0
14488080,10:53:13,10:53:13,1246,24,,,,5983.63,0
14488080,10:54:00,10:54:00,9833,25,,,,6133.39,
14488080,10:57:14,10:57:14,2658,26,,,,6786.05,0
14488080,10:58:06,10:58:06,4392,27,,,,6967.6,0
14488080,10:59:17,10:59:17,4393,28,,,,7250.71,0
14488080,11:00:00,11:00:00,4394,29,,,,7384.73,0
14488080,11:00:40,11:00:40,4395,30,,,,7514.53,0
14488080,11:01:48,11:01:48,4396,31,,,,7729.3,0
14488080,11:02:35,11:02:35,4397,32,,,,7928.6,0
14488080,11:03:30,11:03:30,5433,33,,,,8157.75,0
14488080,11:04:13,11:04:13,5434,34,,,,8285.92,0
14488080,11:05:00,11:05:00,9582,35,,,,8452.18,
14488080,11:05:45,11:05:45,5436,36,,,,8710.46,0
14488080,11:06:15,11:06:15,5437,37,,,,8864.28,0
14488080,11:06:48,11:06:48,5438,38,,,,9046.27,0
14488080,11:07:17,11:07:17,5439,39,,,,9195.01,0
14488080,11:07:52,11:07:52,5440,40,,,,9378.27,0
14488080,11:08:26,11:08:26,5441,41,,,,9540.11,0
14488080,11:09:38,11:09:38,5442,42,,,,9819.83,0
14488080,11:10:08,11:10:08,5443,43,,,,9947.21,0
14488080,11:10:40,11:10:40,5444,44,,,,10130.7,0
14488080,11:11:35,11:11:35,10745,45,,,,10360.59,0
14488080,11:12:05,11:12:05,5445,46,,,,10468.99,0
14488080,11:12:46,11:12:46,5446,47,,,,10678.92,0
14488080,11:13:55,11:13:55,5447,48,,,,10984.41,0
14488080,11:14:39,11:14:39,7802,49,,,,11293.67,0
14488080,11:15:23,11:15:23,5449,50,,,,11531.46,0
14488080,11:16:00,11:16:00,10026,51,,,,11708.58,
14488080,11:17:18,11:17:18,10025,52,,,,11970.09,0
14488080,11:18:45,11:18:45,2670,53,,,,12280.24,0
14488080,11:23:00,11:23:00,9946,54,,,,13138.06,
14488100,10:30:00,10:30:00,10017,1,,,1,0,
14488100,10:32:10,10:32:10,4339,2,,,,820.42,0
14488100,10:32:46,10:32:46,4340,3,,,,1017.88,0
14488100,10:33:30,10:33:30,4341,4,,,,1273.52,0
14488100,10:34:15,10:34:15,5425,5,,,,1495.35,0
14488100,10:35:13,10:35:13,8054,6,,,,1807.77,0
14488100,10:35:55,10:35:55,5427,7,,,,1977.56,0
14488100,10:36:42,10:36:42,5429,8,,,,2220.19,0
14488100,10:37:36,10:37:36,5430,9,,,,2518.25,0
14488100,10:38:15,10:38:15,5431,10,,,,2716.73,0
14488100,10:38:54,10:38:54,5432,11,,,,2899.76,0
14488100,10:39:26,10:39:26,4944,12,,,,3042.57,0
14488100,10:40:25,10:40:25,4946,13,,,,3301.36,0
14488100,10:41:12,10:41:12,4947,14,,,,3532.84,0
14488100,10:41:53,10:41:53,4948,15,,,,3736.88,0
14488100,10:43:00,10:43:00,3658,16,,,,4072.92,
14488100,10:43:30,10:43:30,3659,17,,,,4158.14,0
14488100,10:46:34,10:46:34,1239,18,,,,4666.98,0
14488100,10:47:32,10:47:32,8640,19,,,,4848.99,0
14488100,10:48:22,10:48:22,8669,20,,,,5015.77,0
14488100,10:49:31,10:49:31,1242,21,,,,5203.66,0
14488100,10:50:51,10:50:51,1244,22,,,,5489.96,0
14488100,10:52:01,10:52:01,1245,23,,,,5731.2,0
14488100,10:53:13,10:53:13,1246,24,,,,5983.63,0
14488100,10:54:00,10:54:00,9833,25,,,,6133.39,
14488100,10:57:14,10:57:14,2658,26,,,,6786.05,0
14488100,10:58:06,10:58:06,4392,27,,,,6967.6,0
14488100,10:59:17,10:59:17,4393,28,,,,7250.71,0
14488100,11:00:00,11:00:00,4394,29,,,,7384.73,0
14488100,11:00:40,11:00:40,4395,30,,,,7514.53,0
14488100,11:01:48,11:01:48,4396,31,,,,7729.3,0
14488100,11:02:35,11:02:35,4397,32,,,,7928.6,0
14488100,11:03:30,11:03:30,5433,33,,,,8157.75,0
14488100,11:04:13,11:04:13,5434,34,,,,8285.92,0
14488100,11:05:00,11:05:00,9582,35,,,,8452.18,
14488100,11:05:45,11:05:45,5436,36,,,,8710.46,0
14488100,11:06:15,11:06:15,5437,37,,,,8864.28,0
14488100,11:06:48,11:06:48,5438,38,,,,9046.27,0
14488100,11:07:17,11:07:17,5439,39,,,,9195.01,0
14488100,11:07:52,11:07:52,5440,40,,,,9378.27,0
14488100,11:08:26,11:08:26,5441,41,,,,9540.11,0
14488100,11:09:38,11:09:38,5442,42,,,,9819.83,0
14488100,11:10:08,11:10:08,5443,43,,,,9947.21,0
14488100,11:10:40,11:10:40,5444,44,,,,10130.7,0
14488100,11:11:35,11:11:35,10745,45,,,,10360.59,0
14488100,11:12:05,11:12:05,5445,46,,,,10468.99,0
14488100,11:12:46,11:12:46,5446,47,,,,10678.92,0
14488100,11:13:55,11:13:55,5447,48,,,,10984.41,0
14488100,11:14:39,11:14:39,7802,49,,,,11293.67,0
14488100,11:15:23,11:15:23,5449,50,,,,11531.46,0
14488100,11:16:00,11:16:00,10026,51,,,,11708.58,
14488100,11:17:18,11:17:18,10025,52,,,,11970.09,0
14488100,11:18:45,11:18:45,2670,53,,,,12280.24,0
14488100,11:23:00,11:23:00,9946,54,,,,13138.06,
14488110,10:30:00,10:30:00,10017,1,,,1,0,
14488110,10:32:10,10:32:10,4339,2,,,,820.42,0
14488110,10:32:46,10:32:46,4340,3,,,,1017.88,0
14488110,10:33:30,10:33:30,4341,4,,,,1273.52,0
14488110,10:34:15,10:34:15,5425,5,,,,1495.35,0
14488110,10:35:13,10:35:13,8054,6,,,,1807.77,0
14488110,10:35:55,10:35:55,5427,7,,,,1977.56,0
14488110,10:36:42,10:36:42,5429,8,,,,2220.19,0
14488110,10:37:36,10:37:36,5430,9,,,,2518.25,0
14488110,10:38:15,10:38:15,5431,10,,,,2716.73,0
14488110,10:38:54,10:38:54,5432,11,,,,2899.76,0
14488110,10:39:26,10:39:26,4944,12,,,,3042.57,0
14488110,10:40:25,10:40:25,4946,13,,,,3301.36,0
14488110,10:41:12,10:41:12,4947,14,,,,3532.84,0
14488110,10:41:53,10:41:53,4948,15,,,,3736.88,0
14488110,10:43:00,10:43:00,3658,16,,,,4072.92,
14488110,10:43:30,10:43:30,3659,17,,,,4158.14,0
14488110,10:46:34,10:46:34,1239,18,,,,4666.98,0
14488110,10:47:32,10:47:32,8640,19,,,,4848.99,0
14488110,10:48:22,10:48:22,8669,20,,,,5015.77,0
14488110,10:49:31,10:49:31,1242,21,,,,5203.66,0
14488110,10:50:51,10:50:51,1244,22,,,,5489.96,0
14488110,10:52:01,10:52:01,1245,23,,,,5731.2,0
14488110,10:53:13,10:53:13,1246,24,,,,5983.63,0
14488110,10:54:00,10:54:00,9833,25,,,,6133.39,
14488110,10:57:14,10:57:14,2658,26,,,,6786.05,0
14488110,10:58:06,10:58:06,4392,27,,,,6967.6,0
14488110,10:59:17,10:59:17,4393,28,,,,7250.71,0
14488110,11:00:00,11:00:00,4394,29,,,,7384.73,0
14488110,11:00:40,11:00:40,4395,30,,,,7514.53,0
14488110,11:01:48,11:01:48,4396,31,,,,7729.3,0
14488110,11:02:35,11:02:35,4397,32,,,,7928.6,0
14488110,11:03:30,11:03:30,5433,33,,,,8157.75,0
14488110,11:04:13,11:04:13,5434,34,,,,8285.92,0
14488110,11:05:00,11:05:00,9582,35,,,,8452.18,
14488110,11:05:45,11:05:45,5436,36,,,,8710.46,0
14488110,11:06:15,11:06:15,5437,37,,,,8864.28,0
14488110,11:06:48,11:06:48,5438,38,,,,9046.27,0
14488110,11:07:17,11:07:17,5439,39,,,,9195.01,0
14488110,11:07:52,11:07:52,5440,40,,,,9378.27,0
14488110,11:08:26,11:08:26,5441,41,,,,9540.11,0
14488110,11:09:38,11:09:38,5442,42,,,,9819.83,0
14488110,11:10:08,11:10:08,5443,43,,,,9947.21,0
14488110,11:10:40,11:10:40,5444,44,,,,10130.7,0
14488110,11:11:35,11:11:35,10745,45,,,,10360.59,0
14488110,11:12:05,11:12:05,5445,46,,,,10468.99,0
14488110,11:12:46,11:12:46,5446,47,,,,10678.92,0
14488110,11:13:55,11:13:55,5447,48,,,,10984.41,0
14488110,11:14:39,11:14:39,7802,49,,,,11293.67,0
14488110,11:15:23,11:15:23,5449,50,,,,11531.46,0
14488110,11:16:00,11:16:00,10026,51,,,,11708.58,
14488110,11:17:18,11:17:18,10025,52,,,,11970.09,0
14488110,11:18:45,11:18:45,2670,53,,,,12280.24,0
14488110,11:23:00,11:23:00,9946,54,,,,13138.06,
14543070,16:32:00,16:32:00,10017,1,,,1,0,
14543070,16:34:30,16:34:30,4339,2,,,,820.42,0
14543070,16:35:12,16:35:12,4340,3,,,,1017.88,0
14543070,16:36:03,16:36:03,4341,4,,,,1273.52,0
14543070,16:36:54,16:36:54,5425,5,,,,1495.35,0
14543070,16:38:02,16:38:02,8054,6,,,,1807.77,0
14543070,16:38:50,16:38:50,5427,7,,,,1977.56,0
14543070,16:39:44,16:39:44,5429,8,,,,2220.19,0
14543070,16:40:46,16:40:46,5430,9,,,,2518.25,0
14543070,16:41:31,16:41:31,5431,10,,,,2716.73,0
14543070,16:42:16,16:42:16,5432,11,,,,2899.76,0
14543070,16:42:53,16:42:53,4944,12,,,,3042.57,0
14543070,16:44:01,16:44:01,4946,13,,,,3301.36,0
14543070,16:44:55,16:44:55,4947,14,,,,3532.84,0
14543070,16:45:43,16:45:43,4948,15,,,,3736.88,0
14543070,16:47:00,16:47:00,3658,16,,,,4072.92,
14543070,16:47:30,16:47:30,3659,17,,,,4158.14,0
14543070,16:50:34,16:50:34,1239,18,,,,4666.98,0
14543070,16:51:32,16:51:32,8640,19,,,,4848.99,0
14543070,16:52:22,16:52:22,8669,20,,,,5015.77,0
14543070,16:53:31,16:53:31,1242,21,,,,5203.66,0
14543070,16:54:51,16:54:51,1244,22,,,,5489.96,0
14543070,16:56:01,16:56:01,1245,23,,,,5731.2,0
14543070,16:57:13,16:57:13,1246,24,,,,5983.63,0
14543070,16:58:00,16:58:00,9833,25,,,,6133.39,
14543070,17:01:49,17:01:49,2658,26,,,,6786.05,0
14543070,17:02:51,17:02:51,4392,27,,,,6967.6,0
14543070,17:04:15,17:04:15,4393,28,,,,7250.71,0
14543070,17:05:06,17:05:06,4394,29,,,,7384.73,0
14543070,17:05:53,17:05:53,4395,30,,,,7514.53,0
14543070,17:07:14,17:07:14,4396,31,,,,7729.3,0
14543070,17:08:08,17:08:08,4397,32,,,,7928.6,0
14543070,17:09:14,17:09:14,5433,33,,,,8157.75,0
14543070,17:10:05,17:10:05,5434,34,,,,8285.92,0
14543070,17:11:00,17:11:00,9582,35,,,,8452.18,
14543070,17:11:45,17:11:45,5436,36,,,,8710.46,0
14543070,17:12:15,17:12:15,5437,37,,,,8864.28,0
14543070,17:12:48,17:12:48,5438,38,,,,9046.27,0
14543070,17:13:17,17:13:17,5439,39,,,,9195.01,0
14543070,17:13:52,17:13:52,5440,40,,,,9378.27,0
14543070,17:14:26,17:14:26,5441,41,,,,9540.11,0
14543070,17:15:38,17:15:38,5442,42,,,,9819.83,0
14543070,17:16:08,17:16:08,5443,43,,,,9947.21,0
14543070,17:16:40,17:16:40,5444,44,,,,10130.7,0
14543070,17:17:35,17:17:35,10745,45,,,,10360.59,0
14543070,17:18:05,17:18:05,5445,46,,,,10468.99,0
14543070,17:18:46,17:18:46,5446,47,,,,10678.92,0
14543070,17:19:55,17:19:55,5447,48,,,,10984.41,0
14543070,17:20:39,17:20:39,7802,49,,,,11293.67,0
14543070,17:21:23,17:21:23,5449,50,,,,11531.46,0
14543070,17:22:00,17:22:00,10026,51,,,,11708.58,
14543070,17:23:18,17:23:18,10025,52,,,,11970.09,0
14543070,17:24:45,17:24:45,2670,53,,,,12280.24,0
14543070,17:29:00,17:29:00,9946,54,,,,13138.06,
14543090,16:32:00,16:32:00,10017,1,,,1,0,
14543090,16:34:30,16:34:30,4339,2,,,,820.42,0
14543090,16:35:12,16:35:12,4340,3,,,,1017.88,0
14543090,16:36:03,16:36:03,4341,4,,,,1273.52,0
14543090,16:36:54,16:36:54,5425,5,,,,1495.35,0
14543090,16:38:02,16:38:02,8054,6,,,,1807.77,0
14543090,16:38:50,16:38:50,5427,7,,,,1977.56,0
14543090,16:39:44,16:39:44,5429,8,,,,2220.19,0
14543090,16:40:46,16:40:46,5430,9,,,,2518.25,0
14543090,16:41:31,16:41:31,5431,10,,,,2716.73,0
14543090,16:42:16,16:42:16,5432,11,,,,2899.76,0
14543090,16:42:53,16:42:53,4944,12,,,,3042.57,0
14543090,16:44:01,16:44:01,4946,13,,,,3301.36,0
14543090,16:44:55,16:44:55,4947,14,,,,3532.84,0
14543090,16:45:43,16:45:43,4948,15,,,,3736.88,0
14543090,16:47:00,16:47:00,3658,16,,,,4072.92,
14543090,16:47:30,16:47:30,3659,17,,,,4158.14,0
14543090,16:50:34,16:50:34,1239,18,,,,4666.98,0
14543090,16:51:32,16:51:32,8640,19,,,,4848.99,0
14543090,16:52:22,16:52:22,8669,20,,,,5015.77,0
14543090,16:53:31,16:53:31,1242,21,,,,5203.66,0
14543090,16:54:51,16:54:51,1244,22,,,,5489.96,0
14543090,16:56:01,16:56:01,1245,23,,,,5731.2,0
14543090,16:57:13,16:57:13,1246,24,,,,5983.63,0
14543090,16:58:00,16:58:00,9833,25,,,,6133.39,
14543090,17:01:49,17:01:49,2658,26,,,,6786.05,0
14543090,17:02:51,17:02:51,4392,27,,,,6967.6,0
14543090,17:04:15,17:04:15,4393,28,,,,7250.71,0
14543090,17:05:06,17:05:06,4394,29,,,,7384.73,0
14543090,17:05:53,17:05:53,4395,30,,,,7514.53,0
14543090,17:07:14,17:07:14,4396,31,,,,7729.3,0
14543090,17:08:08,17:08:08,4397,32,,,,7928.6,0
14543090,17:09:14,17:09:14,5433,33,,,,8157.75,0
14543090,17:10:05,17:10:05,5434,34,,,,8285.92,0
14543090,17:11:00,17:11:00,9582,35,,,,8452.18,
14543090,17:11:45,17:11:45,5436,36,,,,8710.46,0
14543090,17:12:15,17:12:15,5437,37,,,,8864.28,0
14543090,17:12:48,17:12:48,5438,38,,,,9046.27,0
14543090,17:13:17,17:13:17,5439,39,,,,9195.01,0
14543090,17:13:52,17:13:52,5440,40,,,,9378.27,0
14543090,17:14:26,17:14:26,5441,41,,,,9540.11,0
14543090,17:15:38,17:15:38,5442,42,,,,9819.83,0
14543090,17:16:08,17:16:08,5443,43,,,,9947.21,0
14543090,17:16:40,17:16:40,5444,44,,,,10130.7,0
14543090,17:17:35,17:17:35,10745,45,,,,10360.59,0
14543090,17:18:05,17:18:05,5445,46,,,,10468.99,0
14543090,17:18:46,17:18:46,5446,47,,,,10678.92,0
14543090,17:19:55,17:19:55,5447,48,,,,10984.41,0
14543090,17:20:39,17:20:39,7802,49,,,,11293.67,0
14543090,17:21:23,17:21:23,5449,50,,,,11531.46,0
14543090,17:22:00,17:22:00,10026,51,,,,11708.58,
14543090,17:23:18,17:23:18,10025,52,,,,11970.09,0
14543090,17:24:45,17:24:45,2670,53,,,,12280.24,0
14543090,17:29:00,17:29:00,9946,54,,,,13138.06,
14999020,11:13:00,11:13:00,10017,1,,,1,0,
14999020,11:15:30,11:15:30,4339,2,,,,820.42,0
14999020,11:16:12,11:16:12,4340,3,,,,1017.88,0
14999020,11:17:03,11:17:03,4341,4,,,,1273.52,0
14999020,11:17:54,11:17:54,5425,5,,,,1495.35,0
14999020,11:19:02,11:19:02,8054,6,,,,1807.77,0
14999020,11:19:50,11:19:50,5427,7,,,,1977.56,0
14999020,11:20:44,11:20:44,5429,8,,,,2220.19,0
14999020,11:21:46,11:21:46,5430,9,,,,2518.25,0
14999020,11:22:31,11:22:31,5431,10,,,,2716.73,0
14999020,11:23:16,11:23:16,5432,11,,,,2899.76,0
14999020,11:23:53,11:23:53,4944,12,,,,3042.57,0
14999020,11:25:01,11:25:01,4946,13,,,,3301.36,0
14999020,11:25:55,11:25:55,4947,14,,,,3532.84,0
14999020,11:26:43,11:26:43,4948,15,,,,3736.88,0
14999020,11:28:00,11:28:00,3658,16,,,,4072.92,
14999020,11:28:30,11:28:30,3659,17,,,,4158.14,0
14999020,11:31:34,11:31:34,1239,18,,,,4666.98,0
14999020,11:32:32,11:32:32,8640,19,,,,4848.99,0
14999020,11:33:22,11:33:22,8669,20,,,,5015.77,0
14999020,11:34:31,11:34:31,1242,21,,,,5203.66,0
14999020,11:35:51,11:35:51,1244,22,,,,5489.96,0
14999020,11:37:01,11:37:01,1245,23,,,,5731.2,0
14999020,11:38:13,11:38:13,1246,24,,,,5983.63,0
14999020,11:39:00,11:39:00,9833,25,,,,6133.39,
14999020,11:41:38,11:41:38,2658,26,,,,6786.05,0
14999020,11:42:21,11:42:21,4392,27,,,,6967.6,0
14999020,11:43:19,11:43:19,4393,28,,,,7250.71,0
14999020,11:43:55,11:43:55,4394,29,,,,7384.73,0
14999020,11:44:28,11:44:28,4395,30,,,,7514.53,0
14999020,11:45:23,11:45:23,4396,31,,,,7729.3,0
14999020,11:46:01,11:46:01,4397,32,,,,7928.6,0
14999020,11:46:46,11:46:46,5433,33,,,,8157.75,0
14999020,11:47:22,11:47:22,5434,34,,,,8285.92,0
14999020,11:48:00,11:48:00,9582,35,,,,8452.18,
14999020,11:48:33,11:48:33,5436,36,,,,8710.46,0
14999020,11:48:55,11:48:55,5437,37,,,,8864.28,0
14999020,11:49:18,11:49:18,5438,38,,,,9046.27,0
14999020,11:49:40,11:49:40,5439,39,,,,9195.01,0
14999020,11:50:05,11:50:05,5440,40,,,,9378.27,0
14999020,11:50:30,11:50:30,5441,41,,,,9540.11,0
14999020,11:51:22,11:51:22,5442,42,,,,9819.83,0
14999020,11:51:44,11:51:44,5443,43,,,,9947.21,0
14999020,11:52:07,11:52:07,5444,44,,,,10130.7,0
14999020,11:52:47,11:52:47,10745,45,,,,10360.59,0
14999020,11:53:09,11:53:09,5445,46,,,,10468.99,0
14999020,11:53:39,11:53:39,5446,47,,,,10678.92,0
14999020,11:54:29,11:54:29,5447,48,,,,10984.41,0
14999020,11:55:01,11:55:01,7802,49,,,,11293.67,0
14999020,11:55:33,11:55:33,5449,50,,,,11531.46,0
14999020,11:56:00,11:56:00,10026,51,,,,11708.58,
14999020,11:57:41,11:57:41,10025,52,,,,11970.09,0
14999020,11:59:32,11:59:32,2670,53,,,,12280.24,0
14999020,12:05:00,12:05:00,9946,54,,,,13138.06,
14999030,11:13:00,11:13:00,10017,1,,,1,0,
14999030,11:15:30,11:15:30,4339,2,,,,820.42,0
14999030,11:16:12,11:16:12,4340,3,,,,1017.88,0
14999030,11:17:03,11:17:03,4341,4,,,,1273.52,0
14999030,11:17:54,11:17:54,5425,5,,,,1495.35,0
14999030,11:19:02,11:19:02,8054,6,,,,1807.77,0
14999030,11:19:50,11:19:50,5427,7,,,,1977.56,0
14999030,11:20:44,11:20:44,5429,8,,,,2220.19,0
14999030,11:21:46,11:21:46,5430,9,,,,2518.25,0
14999030,11:22:31,11:22:31,5431,10,,,,2716.73,0
14999030,11:23:16,11:23:16,5432,11,,,,2899.76,0
14999030,11:23:53,11:23:53,4944,12,,,,3042.57,0
14999030,11:25:01,11:25:01,4946,13,,,,3301.36,0
14999030,11:25:55,11:25:55,4947,14,,,,3532.84,0
14999030,11:26:43,11:26:43,4948,15,,,,3736.88,0
14999030,11:28:00,11:28:00,3658,16,,,,4072.92,
14999030,11:28:30,11:28:30,3659,17,,,,4158.14,0
14999030,11:31:34,11:31:34,1239,18,,,,4666.98,0
14999030,11:32:32,11:32:32,8640,19,,,,4848.99,0
14999030,11:33:22,11:33:22,8669,20,,,,5015.77,0
14999030,11:34:31,11:34:31,1242,21,,,,5203.66,0
14999030,11:35:51,11:35:51,1244,22,,,,5489.96,0
14999030,11:37:01,11:37:01,1245,23,,,,5731.2,0
14999030,11:38:13,11:38:13,1246,24,,,,5983.63,0
14999030,11:39:00,11:39:00,9833,25,,,,6133.39,
14999030,11:41:38,11:41:38,2658,26,,,,6786.05,0
14999030,11:42:21,11:42:21,4392,27,,,,6967.6,0
14999030,11:43:19,11:43:19,4393,28,,,,7250.71,0
14999030,11:43:55,11:43:55,4394,29,,,,7384.73,0
14999030,11:44:28,11:44:28,4395,30,,,,7514.53,0
14999030,11:45:23,11:45:23,4396,31,,,,7729.3,0
14999030,11:46:01,11:46:01,4397,32,,,,7928.6,0
14999030,11:46:46,11:46:46,5433,33,,,,8157.75,0
14999030,11:47:22,11:47:22,5434,34,,,,8285.92,0
14999030,11:48:00,11:48:00,9582,35,,,,8452.18,
14999030,11:48:33,11:48:33,5436,36,,,,8710.46,0
14999030,11:48:55,11:48:55,5437,37,,,,8864.28,0
14999030,11:49:18,11:49:18,5438,38,,,,9046.27,0
14999030,11:49:40,11:49:40,5439,39,,,,9195.01,0
14999030,11:50:05,11:50:05,5440,40,,,,9378.27,0
14999030,11:50:30,11:50:30,5441,41,,,,9540.11,0
14999030,11:51:22,11:51:22,5442,42,,,,9819.83,0
14999030,11:51:44,11:51:44,5443,43,,,,9947.21,0
14999030,11:52:07,11:52:07,5444,44,,,,10130.7,0
14999030,11:52:47,11:52:47,10745,45,,,,10360.59,0
14999030,11:53:09,11:53:09,5445,46,,,,10468.99,0
14999030,11:53:39,11:53:39,5446,47,,,,10678.92,0
14999030,11:54:29,11:54:29,5447,48,,,,10984.41,0
14999030,11:55:01,11:55:01,7802,49,,,,11293.67,0
14999030,11:55:33,11:55:33,5449,50,,,,11531.46,0
14999030,11:56:00,11:56:00,10026,51,,,,11708.58,
14999030,11:57:41,11:57:41,10025,52,,,,11970.09,0
14999030,11:59:32,11:59:32,2670,53,,,,12280.24,0
14999030,12:05:00,12:05:00,9946,54,,,,13138.06,
14999040,11:13:00,11:13:00,10017,1,,,1,0,
14999040,11:15:30,11:15:30,4339,2,,,,820.42,0
14999040,11:16:12,11:16:12,4340,3,,,,1017.88,0
14999040,11:17:03,11:17:03,4341,4,,,,1273.52,0
14999040,11:17:54,11:17:54,5425,5,,,,1495.35,0
14999040,11:19:02,11:19:02,8054,6,,,,1807.77,0
14999040,11:19:50,11:19:50,5427,7,,,,1977.56,0
14999040,11:20:44,11:20:44,5429,8,,,,2220.19,0
14999040,11:21:46,11:21:46,5430,9,,,,2518.25,0
14999040,11:22:31,11:22:31,5431,10,,,,2716.73,0
14999040,11:23:16,11:23:16,5432,11,,,,2899.76,0
14999040,11:23:53,11:23:53,4944,12,,,,3042.57,0
14999040,11:25:01,11:25:01,4946,13,,,,3301.36,0
14999040,11:25:55,11:25:55,4947,14,,,,3532.84,0
14999040,11:26:43,11:26:43,4948,15,,,,3736.88,0
14999040,11:28:00,11:28:00,3658,16,,,,4072.92,
14999040,11:28:30,11:28:30,3659,17,,,,4158.14,0
14999040,11:31:34,11:31:34,1239,18,,,,4666.98,0
14999040,11:32:32,11:32:32,8640,19,,,,4848.99,0
14999040,11:33:22,11:33:22,8669,20,,,,5015.77,0
14999040,11:34:31,11:34:31,1242,21,,,,5203.66,0
14999040,11:35:51,11:35:51,1244,22,,,,5489.96,0
14999040,11:37:01,11:37:01,1245,23,,,,5731.2,0
14999040,11:38:13,11:38:13,1246,24,,,,5983.63,0
14999040,11:39:00,11:39:00,9833,25,,,,6133.39,
14999040,11:41:38,11:41:38,2658,26,,,,6786.05,0
14999040,11:42:21,11:42:21,4392,27,,,,6967.6,0
14999040,11:43:19,11:43:19,4393,28,,,,7250.71,0
14999040,11:43:55,11:43:55,4394,29,,,,7384.73,0
14999040,11:44:28,11:44:28,4395,30,,,,7514.53,0
14999040,11:45:23,11:45:23,4396,31,,,,7729.3,0
14999040,11:46:01,11:46:01,4397,32,,,,7928.6,0
14999040,11:46:46,11:46:46,5433,33,,,,8157.75,0
14999040,11:47:22,11:47:22,5434,34,,,,8285.92,0
14999040,11:48:00,11:48:00,9582,35,,,,8452.18,
14999040,11:48:33,11:48:33,5436,36,,,,8710.46,0
14999040,11:48:55,11:48:55,5437,37,,,,8864.28,0
14999040,11:49:18,11:49:18,5438,38,,,,9046.27,0
14999040,11:49:40,11:49:40,5439,39,,,,9195.01,0
14999040,11:50:05,11:50:05,5440,40,,,,9378.27,0
14999040,11:50:30,11:50:30,5441,41,,,,9540.11,0
14999040,11:51:22,11:51:22,5442,42,,,,9819.83,0
14999040,11:51:44,11:51:44,5443,43,,,,9947.21,0
14999040,11:52:07,11:52:07,5444,44,,,,10130.7,0
14999040,11:52:47,11:52:47,10745,45,,,,10360.59,0
14999040,11:53:09,11:53:09,5445,46,,,,10468.99,0
14999040,11:53:39,11:53:39,5446,47,,,,10678.92,0
14999040,11:54:29,11:54:29,5447,48,,,,10984.41,0
14999040,11:55:01,11:55:01,7802,49,,,,11293.67,0
14999040,11:55:33,11:55:33,5449,50,,,,11531.46,0
14999040,11:56:00,11:56:00,10026,51,,,,11708.58,
14999040,11:57:41,11:57:41,10025,52,,,,11970.09,0
14999040,11:59:32,11:59:32,2670,53,,,,12280.24,0
14999040,12:05:00,12:05:00,9946,54,,,,13138.06,
14999050,11:13:00,11:13:00,10017,1,,,1,0,
14999050,11:15:30,11:15:30,4339,2,,,,820.42,0
14999050,11:16:12,11:16:12,4340,3,,,,1017.88,0
14999050,11:17:03,11:17:03,4341,4,,,,1273.52,0
14999050,11:17:54,11:17:54,5425,5,,,,1495.35,0
14999050,11:19:02,11:19:02,8054,6,,,,1807.77,0
14999050,11:19:50,11:19:50,5427,7,,,,1977.56,0
14999050,11:20:44,11:20:44,5429,8,,,,2220.19,0
14999050,11:21:46,11:21:46,5430,9,,,,2518.25,0
14999050,11:22:31,11:22:31,5431,10,,,,2716.73,0
14999050,11:23:16,11:23:16,5432,11,,,,2899.76,0
14999050,11:23:53,11:23:53,4944,12,,,,3042.57,0
14999050,11:25:01,11:25:01,4946,13,,,,3301.36,0
14999050,11:25:55,11:25:55,4947,14,,,,3532.84,0
14999050,11:26:43,11:26:43,4948,15,,,,3736.88,0
14999050,11:28:00,11:28:00,3658,16,,,,4072.92,
14999050,11:28:30,11:28:30,3659,17,,,,4158.14,0
14999050,11:31:34,11:31:34,1239,18,,,,4666.98,0
14999050,11:32:32,11:32:32,8640,19,,,,4848.99,0
14999050,11:33:22,11:33:22,8669,20,,,,5015.77,0
14999050,11:34:31,11:34:31,1242,21,,,,5203.66,0
14999050,11:35:51,11:35:51,1244,22,,,,5489.96,0
14999050,11:37:01,11:37:01,1245,23,,,,5731.2,0
14999050,11:38:13,11:38:13,1246,24,,,,5983.63,0
14999050,11:39:00,11:39:00,9833,25,,,,6133.39,
14999050,11:41:38,11:41:38,2658,26,,,,6786.05,0
14999050,11:42:21,11:42:21,4392,27,,,,6967.6,0
14999050,11:43:19,11:43:19,4393,28,,,,7250.71,0
14999050,11:43:55,11:43:55,4394,29,,,,7384.73,0
14999050,11:44:28,11:44:28,4395,30,,,,7514.53,0
14999050,11:45:23,11:45:23,4396,31,,,,7729.3,0
14999050,11:46:01,11:46:01,4397,32,,,,7928.6,0
14999050,11:46:46,11:46:46,5433,33,,,,8157.75,0
14999050,11:47:22,11:47:22,5434,34,,,,8285.92,0
14999050,11:48:00,11:48:00,9582,35,,,,8452.18,
14999050,11:48:33,11:48:33,5436,36,,,,8710.46,0
14999050,11:48:55,11:48:55,5437,37,,,,8864.28,0
14999050,11:49:18,11:49:18,5438,38,,,,9046.27,0
14999050,11:49:40,11:49:40,5439,39,,,,9195.01,0
14999050,11:50:05,11:50:05,5440,40,,,,9378.27,0
14999050,11:50:30,11:50:30,5441,41,,,,9540.11,0
14999050,11:51:22,11:51:22,5442,42,,,,9819.83,0
14999050,11:51:44,11:51:44,5443,43,,,,9947.21,0
14999050,11:52:07,11:52:07,5444,44,,,,10130.7,0
14999050,11:52:47,11:52:47,10745,45,,,,10360.59,0
14999050,11:53:09,11:53:09,5445,46,,,,10468.99,0
14999050,11:53:39,11:53:39,5446,47,,,,10678.92,0
14999050,11:54:29,11:54:29,5447,48,,,,10984.41,0
14999050,11:55:01,11:55:01,7802,49,,,,11293.67,0
14999050,11:55:33,11:55:33,5449,50,,,,11531.46,0
14999050,11:56:00,11:56:00,10026,51,,,,11708.58,
14999050,11:57:41,11:57:41,10025,52,,,,11970.09,0
14999050,11:59:32,11:59:32,2670,53,,,,12280.24,0
14999050,12:05:00,12:05:00,9946,54,,,,13138.06,
14999060,11:13:00,11:13:00,10017,1,,,1,0,
14999060,11:15:30,11:15:30,4339,2,,,,820.42,0
14999060,11:16:12,11:16:12,4340,3,,,,1017.88,0
14999060,11:17:03,11:17:03,4341,4,,,,1273.52,0
14999060,11:17:54,11:17:54,5425,5,,,,1495.35,0
14999060,11:19:02,11:19:02,8054,6,,,,1807.77,0
14999060,11:19:50,11:19:50,5427,7,,,,1977.56,0
14999060,11:20:44,11:20:44,5429,8,,,,2220.19,0
14999060,11:21:46,11:21:46,5430,9,,,,2518.25,0
14999060,11:22:31,11:22:31,5431,10,,,,2716.73,0
14999060,11:23:16,11:23:16,5432,11,,,,2899.76,0
14999060,11:23:53,11:23:53,4944,12,,,,3042.57,0
14999060,11:25:01,11:25:01,4946,13,,,,3301.36,0
14999060,11:25:55,11:25:55,4947,14,,,,3532.84,0
14999060,11:26:43,11:26:43,4948,15,,,,3736.88,0
14999060,11:28:00,11:28:00,3658,16,,,,4072.92,
14999060,11:28:30,11:28:30,3659,17,,,,4158.14,0
14999060,11:31:34,11:31:34,1239,18,,,,4666.98,0
14999060,11:32:32,11:32:32,8640,19,,,,4848.99,0
14999060,11:33:22,11:33:22,8669,20,,,,5015.77,0
14999060,11:34:31,11:34:31,1242,21,,,,5203.66,0
14999060,11:35:51,11:35:51,1244,22,,,,5489.96,0
14999060,11:37:01,11:37:01,1245,23,,,,5731.2,0
14999060,11:38:13,11:38:13,1246,24,,,,5983.63,0
14999060,11:39:00,11:39:00,9833,25,,,,6133.39,
14999060,11:41:38,11:41:38,2658,26,,,,6786.05,0
14999060,11:42:21,11:42:21,4392,27,,,,6967.6,0
14999060,11:43:19,11:43:19,4393,28,,,,7250.71,0
14999060,11:43:55,11:43:55,4394,29,,,,7384.73,0
14999060,11:44:28,11:44:28,4395,30,,,,7514.53,0
14999060,11:45:23,11:45:23,4396,31,,,,7729.3,0
14999060,11:46:01,11:46:01,4397,32,,,,7928.6,0
14999060,11:46:46,11:46:46,5433,33,,,,8157.75,0
14999060,11:47:22,11:47:22,5434,34,,,,8285.92,0
14999060,11:48:00,11:48:00,9582,35,,,,8452.18,
14999060,11:48:33,11:48:33,5436,36,,,,8710.46,0
14999060,11:48:55,11:48:55,5437,37,,,,8864.28,0
14999060,11:49:18,11:49:18,5438,38,,,,9046.27,0
14999060,11:49:40,11:49:40,5439,39,,,,9195.01,0
14999060,11:50:05,11:50:05,5440,40,,,,9378.27,0
14999060,11:50:30,11:50:30,5441,41,,,,9540.11,0
14999060,11:51:22,11:51:22,5442,42,,,,9819.83,0
14999060,11:51:44,11:51:44,5443,43,,,,9947.21,0
14999060,11:52:07,11:52:07,5444,44,,,,10130.7,0
14999060,11:52:47,11:52:47,10745,45,,,,10360.59,0
14999060,11:53:09,11:53:09,5445,46,,,,10468.99,0
14999060,11:53:39,11:53:39,5446,47,,,,10678.92,0
14999060,11:54:29,11:54:29,5447,48,,,,10984.41,0
14999060,11:55:01,11:55:01,7802,49,,,,11293.67,0
14999060,11:55:33,11:55:33,5449,50,,,,11531.46,0
14999060,11:56:00,11:56:00,10026,51,,,,11708.58,
14999060,11:57:41,11:57:41,10025,52,,,,11970.09,0
14999060,11:59:32,11:59:32,2670,53,,,,12280.24,0
14999060,12:05:00,12:05:00,9946,54,,,,13138.06,
15429010,09:00:00,09:00:00,10017,1,,,1,0,
15429010,09:02:00,09:02:00,4339,2,,,,820.42,0
15429010,09:02:33,09:02:33,4340,3,,,,1017.88,0
15429010,09:03:14,09:03:14,4341,4,,,,1273.52,0
15429010,09:03:55,09:03:55,5425,5,,,,1495.35,0
15429010,09:04:49,09:04:49,8054,6,,,,1807.77,0
15429010,09:05:28,09:05:28,5427,7,,,,1977.56,0
15429010,09:06:11,09:06:11,5429,8,,,,2220.19,0
15429010,09:07:01,09:07:01,5430,9,,,,2518.25,0
15429010,09:07:37,09:07:37,5431,10,,,,2716.73,0
15429010,09:08:13,09:08:13,5432,11,,,,2899.76,0
15429010,09:08:43,09:08:43,4944,12,,,,3042.57,0
15429010,09:09:37,09:09:37,4946,13,,,,3301.36,0
15429010,09:10:20,09:10:20,4947,14,,,,3532.84,0
15429010,09:10:58,09:10:58,4948,15,,,,3736.88,0
15429010,09:12:00,09:12:00,3658,16,,,,4072.92,
15429010,09:12:27,09:12:27,3659,17,,,,4158.14,0
15429010,09:15:15,09:15:15,1239,18,,,,4666.98,0
15429010,09:16:07,09:16:07,8640,19,,,,4848.99,0
15429010,09:16:53,09:16:53,8669,20,,,,5015.77,0
15429010,09:17:55,09:17:55,1242,21,,,,5203.66,0
15429010,09:19:09,09:19:09,1244,22,,,,5489.96,0
15429010,09:20:11,09:20:11,1245,23,,,,5731.2,0
15429010,09:21:18,09:21:18,1246,24,,,,5983.63,0
15429010,09:22:00,09:22:00,9833,25,,,,6133.39,
15429010,09:24:56,09:24:56,2658,26,,,,6786.05,0
15429010,09:25:44,09:25:44,4392,27,,,,6967.6,0
15429010,09:26:48,09:26:48,4393,28,,,,7250.71,0
15429010,09:27:28,09:27:28,4394,29,,,,7384.73,0
15429010,09:28:04,09:28:04,4395,30,,,,7514.53,0
15429010,09:29:06,09:29:06,4396,31,,,,7729.3,0
15429010,09:29:48,09:29:48,4397,32,,,,7928.6,0
15429010,09:30:38,09:30:38,5433,33,,,,8157.75,0
15429010,09:31:17,09:31:17,5434,34,,,,8285.92,0
15429010,09:32:00,09:32:00,9582,35,,,,8452.18,
15429010,09:32:41,09:32:41,5436,36,,,,8710.46,0
15429010,09:33:08,09:33:08,5437,37,,,,8864.28,0
15429010,09:33:38,09:33:38,5438,38,,,,9046.27,0
15429010,09:34:05,09:34:05,5439,39,,,,9195.01,0
15429010,09:34:36,09:34:36,5440,40,,,,9378.27,0
15429010,09:35:08,09:35:08,5441,41,,,,9540.11,0
15429010,09:36:12,09:36:12,5442,42,,,,9819.83,0
15429010,09:36:40,09:36:40,5443,43,,,,9947.21,0
15429010,09:37:09,09:37:09,5444,44,,,,10130.7,0
15429010,09:37:59,09:37:59,10745,45,,,,10360.59,0
15429010,09:38:26,09:38:26,5445,46,,,,10468.99,0
15429010,09:39:04,09:39:04,5446,47,,,,10678.92,0
15429010,09:40:07,09:40:07,5447,48,,,,10984.41,0
15429010,09:40:46,09:40:46,7802,49,,,,11293.67,0
15429010,09:41:26,09:41:26,5449,50,,,,11531.46,0
15429010,09:42:00,09:42:00,10026,51,,,,11708.58,
15429010,09:43:18,09:43:18,10025,52,,,,11970.09,0
15429010,09:44:45,09:44:45,2670,53,,,,12280.24,0
15429010,09:49:00,09:49:00,9946,54,,,,13138.06,
15429080,09:00:00,09:00:00,10017,1,,,1,0,
15429080,09:02:00,09:02:00,4339,2,,,,820.42,0
15429080,09:02:33,09:02:33,4340,3,,,,1017.88,0
15429080,09:03:14,09:03:14,4341,4,,,,1273.52,0
15429080,09:03:55,09:03:55,5425,5,,,,1495.35,0
15429080,09:04:49,09:04:49,8054,6,,,,1807.77,0
15429080,09:05:28,09:05:28,5427,7,,,,1977.56,0
15429080,09:06:11,09:06:11,5429,8,,,,2220.19,0
15429080,09:07:01,09:07:01,5430,9,,,,2518.25,0
15429080,09:07:37,09:07:37,5431,10,,,,2716.73,0
15429080,09:08:13,09:08:13,5432,11,,,,2899.76,0
15429080,09:08:43,09:08:43,4944,12,,,,3042.57,0
15429080,09:09:37,09:09:37,4946,13,,,,3301.36,0
15429080,09:10:20,09:10:20,4947,14,,,,3532.84,0
15429080,09:10:58,09:10:58,4948,15,,,,3736.88,0
15429080,09:12:00,09:12:00,3658,16,,,,4072.92,
15429080,09:12:27,09:12:27,3659,17,,,,4158.14,0
15429080,09:15:15,09:15:15,1239,18,,,,4666.98,0
15429080,09:16:07,09:16:07,8640,19,,,,4848.99,0
15429080,09:16:53,09:16:53,8669,20,,,,5015.77,0
15429080,09:17:55,09:17:55,1242,21,,,,5203.66,0
15429080,09:19:09,09:19:09,1244,22,,,,5489.96,0
15429080,09:20:11,09:20:11,1245,23,,,,5731.2,0
15429080,09:21:18,09:21:18,1246,24,,,,5983.63,0
15429080,09:22:00,09:22:00,9833,25,,,,6133.39,
15429080,09:24:56,09:24:56,2658,26,,,,6786.05,0
15429080,09:25:44,09:25:44,4392,27,,,,6967.6,0
15429080,09:26:48,09:26:48,4393,28,,,,7250.71,0
15429080,09:27:28,09:27:28,4394,29,,,,7384.73,0
15429080,09:28:04,09:28:04,4395,30,,,,7514.53,0
15429080,09:29:06,09:29:06,4396,31,,,,7729.3,0
15429080,09:29:48,09:29:48,4397,32,,,,7928.6,0
15429080,09:30:38,09:30:38,5433,33,,,,8157.75,0
15429080,09:31:17,09:31:17,5434,34,,,,8285.92,0
15429080,09:32:00,09:32:00,9582,35,,,,8452.18,
15429080,09:32:41,09:32:41,5436,36,,,,8710.46,0
15429080,09:33:08,09:33:08,5437,37,,,,8864.28,0
15429080,09:33:38,09:33:38,5438,38,,,,9046.27,0
15429080,09:34:05,09:34:05,5439,39,,,,9195.01,0
15429080,09:34:36,09:34:36,5440,40,,,,9378.27,0
15429080,09:35:08,09:35:08,5441,41,,,,9540.11,0
15429080,09:36:12,09:36:12,5442,42,,,,9819.83,0
15429080,09:36:40,09:36:40,5443,43,,,,9947.21,0
15429080,09:37:09,09:37:09,5444,44,,,,10130.7,0
15429080,09:37:59,09:37:59,10745,45,,,,10360.59,0
15429080,09:38:26,09:38:26,5445,46,,,,10468.99,0
15429080,09:39:04,09:39:04,5446,47,,,,10678.92,0
15429080,09:40:07,09:40:07,5447,48,,,,10984.41,0
15429080,09:40:46,09:40:46,7802,49,,,,11293.67,0
15429080,09:41:26,09:41:26,5449,50,,,,11531.46,0
15429080,09:42:00,09:42:00,10026,51,,,,11708.58,
15429080,09:43:18,09:43:18,10025,52,,,,11970.09,0
15429080,09:44:45,09:44:45,2670,53,,,,12280.24,0
15429080,09:49:00,09:49:00,9946,54,,,,13138.06,
15429100,09:00:00,09:00:00,10017,1,,,1,0,
15429100,09:02:00,09:02:00,4339,2,,,,820.42,0
15429100,09:02:33,09:02:33,4340,3,,,,1017.88,0
15429100,09:03:14,09:03:14,4341,4,,,,1273.52,0
15429100,09:03:55,09:03:55,5425,5,,,,1495.35,0
15429100,09:04:49,09:04:49,8054,6,,,,1807.77,0
15429100,09:05:28,09:05:28,5427,7,,,,1977.56,0
15429100,09:06:11,09:06:11,5429,8,,,,2220.19,0
15429100,09:07:01,09:07:01,5430,9,,,,2518.25,0
15429100,09:07:37,09:07:37,5431,10,,,,2716.73,0
15429100,09:08:13,09:08:13,5432,11,,,,2899.76,0
15429100,09:08:43,09:08:43,4944,12,,,,3042.57,0
15429100,09:09:37,09:09:37,4946,13,,,,3301.36,0
15429100,09:10:20,09:10:20,4947,14,,,,3532.84,0
15429100,09:10:58,09:10:58,4948,15,,,,3736.88,0
15429100,09:12:00,09:12:00,3658,16,,,,4072.92,
15429100,09:12:27,09:12:27,3659,17,,,,4158.14,0
15429100,09:15:15,09:15:15,1239,18,,,,4666.98,0
15429100,09:16:07,09:16:07,8640,19,,,,4848.99,0
15429100,09:16:53,09:16:53,8669,20,,,,5015.77,0
15429100,09:17:55,09:17:55,1242,21,,,,5203.66,0
15429100,09:19:09,09:19:09,1244,22,,,,5489.96,0
15429100,09:20:11,09:20:11,1245,23,,,,5731.2,0
15429100,09:21:18,09:21:18,1246,24,,,,5983.63,0
15429100,09:22:00,09:22:00,9833,25,,,,6133.39,
15429100,09:24:56,09:24:56,2658,26,,,,6786.05,0
15429100,09:25:44,09:25:44,4392,27,,,,6967.6,0
15429100,09:26:48,09:26:48,4393,28,,,,7250.71,0
15429100,09:27:28,09:27:28,4394,29,,,,7384.73,0
15429100,09:28:04,09:28:04,4395,30,,,,7514.53,0
15429100,09:29:06,09:29:06,4396,31,,,,7729.3,0
15429100,09:29:48,09:29:48,4397,32,,,,7928.6,0
15429100,09:30:38,09:30:38,5433,33,,,,8157.75,0
15429100,09:31:17,09:31:17,5434,34,,,,8285.92,0
15429100,09:32:00,09:32:00,9582,35,,,,8452.18,
15429100,09:32:41,09:32:41,5436,36,,,,8710.46,0
15429100,09:33:08,09:33:08,5437,37,,,,8864.28,0
15429100,09:33:38,09:33:38,5438,38,,,,9046.27,0
15429100,09:34:05,09:34:05,5439,39,,,,9195.01,0
15429100,09:34:36,09:34:36,5440,40,,,,9378.27,0
15429100,09:35:08,09:35:08,5441,41,,,,9540.11,0
15429100,09:36:12,09:36:12,5442,42,,,,9819.83,0
15429100,09:36:40,09:36:40,5443,43,,,,9947.21,0
15429100,09:37:09,09:37:09,5444,44,,,,10130.7,0
15429100,09:37:59,09:37:59,10745,45,,,,10360.59,0
15429100,09:38:26,09:38:26,5445,46,,,,10468.99,0
15429100,09:39:04,09:39:04,5446,47,,,,10678.92,0
15429100,09:40:07,09:40:07,5447,48,,,,10984.41,0
15429100,09:40:46,09:40:46,7802,49,,,,11293.67,0
15429100,09:41:26,09:41:26,5449,50,,,,11531.46,0
15429100,09:42:00,09:42:00,10026,51,,,,11708.58,
15429100,09:43:18,09:43:18,10025,52,,,,11970.09,0
15429100,09:44:45,09:44:45,2670,53,,,,12280.24,0
15429100,09:49:00,09:49:00,9946,54,,,,13138.06,
15429110,09:00:00,09:00:00,10017,1,,,1,0,
15429110,09:02:00,09:02:00,4339,2,,,,820.42,0
15429110,09:02:33,09:02:33,4340,3,,,,1017.88,0
15429110,09:03:14,09:03:14,4341,4,,,,1273.52,0
15429110,09:03:55,09:03:55,5425,5,,,,1495.35,0
15429110,09:04:49,09:04:49,8054,6,,,,1807.77,0
15429110,09:05:28,09:05:28,5427,7,,,,1977.56,0
15429110,09:06:11,09:06:11,5429,8,,,,2220.19,0
15429110,09:07:01,09:07:01,5430,9,,,,2518.25,0
15429110,09:07:37,09:07:37,5431,10,,,,2716.73,0
15429110,09:08:13,09:08:13,5432,11,,,,2899.76,0
15429110,09:08:43,09:08:43,4944,12,,,,3042.57,0
15429110,09:09:37,09:09:37,4946,13,,,,3301.36,0
15429110,09:10:20,09:10:20,4947,14,,,,3532.84,0
15429110,09:10:58,09:10:58,4948,15,,,,3736.88,0
15429110,09:12:00,09:12:00,3658,16,,,,4072.92,
15429110,09:12:27,09:12:27,3659,17,,,,4158.14,0
15429110,09:15:15,09:15:15,1239,18,,,,4666.98,0
15429110,09:16:07,09:16:07,8640,19,,,,4848.99,0
15429110,09:16:53,09:16:53,8669,20,,,,5015.77,0
15429110,09:17:55,09:17:55,1242,21,,,,5203.66,0
15429110,09:19:09,09:19:09,1244,22,,,,5489.96,0
15429110,09:20:11,09:20:11,1245,23,,,,5731.2,0
15429110,09:21:18,09:21:18,1246,24,,,,5983.63,0
15429110,09:22:00,09:22:00,9833,25,,,,6133.39,
15429110,09:24:56,09:24:56,2658,26,,,,6786.05,0
15429110,09:25:44,09:25:44,4392,27,,,,6967.6,0
15429110,09:26:48,09:26:48,4393,28,,,,7250.71,0
15429110,09:27:28,09:27:28,4394,29,,,,7384.73,0
15429110,09:28:04,09:28:04,4395,30,,,,7514.53,0
15429110,09:29:06,09:29:06,4396,31,,,,7729.3,0
15429110,09:29:48,09:29:48,4397,32,,,,7928.6,0
15429110,09:30:38,09:30:38,5433,33,,,,8157.75,0
15429110,09:31:17,09:31:17,5434,34,,,,8285.92,0
15429110,09:32:00,09:32:00,9582,35,,,,8452.18,
15429110,09:32:41,09:32:41,5436,36,,,,8710.46,0
15429110,09:33:08,09:33:08,5437,37,,,,8864.28,0
15429110,09:33:38,09:33:38,5438,38,,,,9046.27,0
15429110,09:34:05,09:34:05,5439,39,,,,9195.01,0
15429110,09:34:36,09:34:36,5440,40,,,,9378.27,0
15429110,09:35:08,09:35:08,5441,41,,,,9540.11,0
15429110,09:36:12,09:36:12,5442,42,,,,9819.83,0
15429110,09:36:40,09:36:40,5443,43,,,,9947.21,0
15429110,09:37:09,09:37:09,5444,44,,,,10130.7,0
15429110,09:37:59,09:37:59,10745,45,,,,10360.59,0
15429110,09:38:26,09:38:26,5445,46,,,,10468.99,0
15429110,09:39:04,09:39:04,5446,47,,,,10678.92,0
15429110,09:40:07,09:40:07,5447,48,,,,10984.41,0
15429110,09:40:46,09:40:46,7802,49,,,,11293.67,0
15429110,09:41:26,09:41:26,5449,50,,,,11531.46,0
15429110,09:42:00,09:42:00,10026,51,,,,11708.58,
15429110,09:43:18,09:43:18,10025,52,,,,11970.09,0
15429110,09:44:45,09:44:45,2670,53,,,,12280.24,0
15429110,09:49:00,09:49:00,9946,54,,,,13138.06,
15444070,19:32:00,19:32:00,10017,1,,,1,0,
15444070,19:34:10,19:34:10,4339,2,,,,820.42,0
15444070,19:34:46,19:34:46,4340,3,,,,1017.88,0
15444070,19:35:30,19:35:30,4341,4,,,,1273.52,0
15444070,19:36:15,19:36:15,5425,5,,,,1495.35,0
15444070,19:37:13,19:37:13,8054,6,,,,1807.77,0
15444070,19:37:55,19:37:55,5427,7,,,,1977.56,0
15444070,19:38:42,19:38:42,5429,8,,,,2220.19,0
15444070,19:39:36,19:39:36,5430,9,,,,2518.25,0
15444070,19:40:15,19:40:15,5431,10,,,,2716.73,0
15444070,19:40:54,19:40:54,5432,11,,,,2899.76,0
15444070,19:41:26,19:41:26,4944,12,,,,3042.57,0
15444070,19:42:25,19:42:25,4946,13,,,,3301.36,0
15444070,19:43:12,19:43:12,4947,14,,,,3532.84,0
15444070,19:43:53,19:43:53,4948,15,,,,3736.88,0
15444070,19:45:00,19:45:00,3658,16,,,,4072.92,
15444070,19:45:30,19:45:30,3659,17,,,,4158.14,0
15444070,19:48:34,19:48:34,1239,18,,,,4666.98,0
15444070,19:49:32,19:49:32,8640,19,,,,4848.99,0
15444070,19:50:22,19:50:22,8669,20,,,,5015.77,0
15444070,19:51:31,19:51:31,1242,21,,,,5203.66,0
15444070,19:52:51,19:52:51,1244,22,,,,5489.96,0
15444070,19:54:01,19:54:01,1245,23,,,,5731.2,0
15444070,19:55:13,19:55:13,1246,24,,,,5983.63,0
15444070,19:56:00,19:56:00,9833,25,,,,6133.39,
15444070,19:59:31,19:59:31,2658,26,,,,6786.05,0
15444070,20:00:29,20:00:29,4392,27,,,,6967.6,0
15444070,20:01:46,20:01:46,4393,28,,,,7250.71,0
15444070,20:02:33,20:02:33,4394,29,,,,7384.73,0
15444070,20:03:17,20:03:17,4395,30,,,,7514.53,0
15444070,20:04:31,20:04:31,4396,31,,,,7729.3,0
15444070,20:05:21,20:05:21,4397,32,,,,7928.6,0
15444070,20:06:22,20:06:22,5433,33,,,,8157.75,0
15444070,20:07:09,20:07:09,5434,34,,,,8285.92,0
15444070,20:08:00,20:08:00,9582,35,,,,8452.18,
15444070,20:08:45,20:08:45,5436,36,,,,8710.46,0
15444070,20:09:15,20:09:15,5437,37,,,,8864.28,0
15444070,20:09:48,20:09:48,5438,38,,,,9046.27,0
15444070,20:10:17,20:10:17,5439,39,,,,9195.01,0
15444070,20:10:52,20:10:52,5440,40,,,,9378.27,0
15444070,20:11:26,20:11:26,5441,41,,,,9540.11,0
15444070,20:12:38,20:12:38,5442,42,,,,9819.83,0
15444070,20:13:08,20:13:08,5443,43,,,,9947.21,0
15444070,20:13:40,20:13:40,5444,44,,,,10130.7,0
15444070,20:14:35,20:14:35,10745,45,,,,10360.59,0
15444070,20:15:05,20:15:05,5445,46,,,,10468.99,0
15444070,20:15:46,20:15:46,5446,47,,,,10678.92,0
15444070,20:16:55,20:16:55,5447,48,,,,10984.41,0
15444070,20:17:39,20:17:39,7802,49,,,,11293.67,0
15444070,20:18:23,20:18:23,5449,50,,,,11531.46,0
15444070,20:19:00,20:19:00,10026,51,,,,11708.58,
15444070,20:20:07,20:20:07,10025,52,,,,11970.09,0
15444070,20:21:21,20:21:21,2670,53,,,,12280.24,0
15444070,20:25:00,20:25:00,9946,54,,,,13138.06,
15444090,19:32:00,19:32:00,10017,1,,,1,0,
15444090,19:34:10,19:34:10,4339,2,,,,820.42,0
15444090,19:34:46,19:34:46,4340,3,,,,1017.88,0
15444090,19:35:30,19:35:30,4341,4,,,,1273.52,0
15444090,19:36:15,19:36:15,5425,5,,,,1495.35,0
15444090,19:37:13,19:37:13,8054,6,,,,1807.77,0
15444090,19:37:55,19:37:55,5427,7,,,,1977.56,0
15444090,19:38:42,19:38:42,5429,8,,,,2220.19,0
15444090,19:39:36,19:39:36,5430,9,,,,2518.25,0
15444090,19:40:15,19:40:15,5431,10,,,,2716.73,0
15444090,19:40:54,19:40:54,5432,11,,,,2899.76,0
15444090,19:41:26,19:41:26,4944,12,,,,3042.57,0
15444090,19:42:25,19:42:25,4946,13,,,,3301.36,0
15444090,19:43:12,19:43:12,4947,14,,,,3532.84,0
15444090,19:43:53,19:43:53,4948,15,,,,3736.88,0
15444090,19:45:00,19:45:00,3658,16,,,,4072.92,
15444090,19:45:30,19:45:30,3659,17,,,,4158.14,0
15444090,19:48:34,19:48:34,1239,18,,,,4666.98,0
15444090,19:49:32,19:49:32,8640,19,,,,4848.99,0
15444090,19:50:22,19:50:22,8669,20,,,,5015.77,0
15444090,19:51:31,19:51:31,1242,21,,,,5203.66,0
15444090,19:52:51,19:52:51,1244,22,,,,5489.96,0
15444090,19:54:01,19:54:01,1245,23,,,,5731.2,0
15444090,19:55:13,19:55:13,1246,24,,,,5983.63,0
15444090,19:56:00,19:56:00,9833,25,,,,6133.39,
15444090,19:59:31,19:59:31,2658,26,,,,6786.05,0
15444090,20:00:29,20:00:29,4392,27,,,,6967.6,0
15444090,20:01:46,20:01:46,4393,28,,,,7250.71,0
15444090,20:02:33,20:02:33,4394,29,,,,7384.73,0
15444090,20:03:17,20:03:17,4395,30,,,,7514.53,0
15444090,20:04:31,20:04:31,4396,31,,,,7729.3,0
15444090,20:05:21,20:05:21,4397,32,,,,7928.6,0
15444090,20:06:22,20:06:22,5433,33,,,,8157.75,0
15444090,20:07:09,20:07:09,5434,34,,,,8285.92,0
15444090,20:08:00,20:08:00,9582,35,,,,8452.18,
15444090,20:08:45,20:08:45,5436,36,,,,8710.46,0
15444090,20:09:15,20:09:15,5437,37,,,,8864.28,0
15444090,20:09:48,20:09:48,5438,38,,,,9046.27,0
15444090,20:10:17,20:10:17,5439,39,,,,9195.01,0
15444090,20:10:52,20:10:52,5440,40,,,,9378.27,0
15444090,20:11:26,20:11:26,5441,41,,,,9540.11,0
15444090,20:12:38,20:12:38,5442,42,,,,9819.83,0
15444090,20:13:08,20:13:08,5443,43,,,,9947.21,0
15444090,20:13:40,20:13:40,5444,44,,,,10130.7,0
15444090,20:14:35,20:14:35,10745,45,,,,10360.59,0
15444090,20:15:05,20:15:05,5445,46,,,,10468.99,0
15444090,20:15:46,20:15:46,5446,47,,,,10678.92,0
15444090,20:16:55,20:16:55,5447,48,,,,10984.41,0
15444090,20:17:39,20:17:39,7802,49,,,,11293.67,0
15444090,20:18:23,20:18:23,5449,50,,,,11531.46,0
15444090,20:19:00,20:19:00,10026,51,,,,11708.58,
15444090,20:20:07,20:20:07,10025,52,,,,11970.09,0
15444090,20:21:21,20:21:21,2670,53,,,,12280.24,0
15444090,20:25:00,20:25:00,9946,54,,,,13138.06,
15556020,15:13:00,15:13:00,10017,1,,,1,0,
15556020,15:15:50,15:15:50,4339,2,,,,820.42,0
15556020,15:16:38,15:16:38,4340,3,,,,1017.88,0
15556020,15:17:35,15:17:35,4341,4,,,,1273.52,0
15556020,15:18:33,15:18:33,5425,5,,,,1495.35,0
15556020,15:19:50,15:19:50,8054,6,,,,1807.77,0
15556020,15:20:45,15:20:45,5427,7,,,,1977.56,0
15556020,15:21:46,15:21:46,5429,8,,,,2220.19,0
15556020,15:22:56,15:22:56,5430,9,,,,2518.25,0
15556020,15:23:47,15:23:47,5431,10,,,,2716.73,0
15556020,15:24:39,15:24:39,5432,11,,,,2899.76,0
15556020,15:25:20,15:25:20,4944,12,,,,3042.57,0
15556020,15:26:37,15:26:37,4946,13,,,,3301.36,0
15556020,15:27:38,15:27:38,4947,14,,,,3532.84,0
15556020,15:28:33,15:28:33,4948,15,,,,3736.88,0
15556020,15:30:00,15:30:00,3658,16,,,,4072.92,
15556020,15:30:33,15:30:33,3659,17,,,,4158.14,0
15556020,15:33:54,15:33:54,1239,18,,,,4666.98,0
15556020,15:34:57,15:34:57,8640,19,,,,4848.99,0
15556020,15:35:51,15:35:51,8669,20,,,,5015.77,0
15556020,15:37:06,15:37:06,1242,21,,,,5203.66,0
15556020,15:38:34,15:38:34,1244,22,,,,5489.96,0
15556020,15:39:50,15:39:50,1245,23,,,,5731.2,0
15556020,15:41:09,15:41:09,1246,24,,,,5983.63,0
15556020,15:42:00,15:42:00,9833,25,,,,6133.39,
15556020,15:44:56,15:44:56,2658,26,,,,6786.05,0
15556020,15:45:44,15:45:44,4392,27,,,,6967.6,0
15556020,15:46:48,15:46:48,4393,28,,,,7250.71,0
15556020,15:47:28,15:47:28,4394,29,,,,7384.73,0
15556020,15:48:04,15:48:04,4395,30,,,,7514.53,0
15556020,15:49:06,15:49:06,4396,31,,,,7729.3,0
15556020,15:49:48,15:49:48,4397,32,,,,7928.6,0
15556020,15:50:38,15:50:38,5433,33,,,,8157.75,0
15556020,15:51:17,15:51:17,5434,34,,,,8285.92,0
15556020,15:52:00,15:52:00,9582,35,,,,8452.18,
15556020,15:52:45,15:52:45,5436,36,,,,8710.46,0
15556020,15:53:15,15:53:15,5437,37,,,,8864.28,0
15556020,15:53:48,15:53:48,5438,38,,,,9046.27,0
15556020,15:54:17,15:54:17,5439,39,,,,9195.01,0
15556020,15:54:52,15:54:52,5440,40,,,,9378.27,0
15556020,15:55:26,15:55:26,5441,41,,,,9540.11,0
15556020,15:56:38,15:56:38,5442,42,,,,9819.83,0
15556020,15:57:08,15:57:08,5443,43,,,,9947.21,0
15556020,15:57:40,15:57:40,5444,44,,,,10130.7,0
15556020,15:58:35,15:58:35,10745,45,,,,10360.59,0
15556020,15:59:05,15:59:05,5445,46,,,,10468.99,0
15556020,15:59:46,15:59:46,5446,47,,,,10678.92,0
15556020,16:00:55,16:00:55,5447,48,,,,10984.41,0
15556020,16:01:39,16:01:39,7802,49,,,,11293.67,0
15556020,16:02:23,16:02:23,5449,50,,,,11531.46,0
15556020,16:03:00,16:03:00,10026,51,,,,11708.58,
15556020,16:05:15,16:05:15,10025,52,,,,11970.09,0
15556020,16:07:42,16:07:42,2670,53,,,,12280.24,0
15556020,16:15:00,16:15:00,9946,54,,,,13138.06,
15556030,15:13:00,15:13:00,10017,1,,,1,0,
15556030,15:15:50,15:15:50,4339,2,,,,820.42,0
15556030,15:16:38,15:16:38,4340,3,,,,1017.88,0
15556030,15:17:35,15:17:35,4341,4,,,,1273.52,0
15556030,15:18:33,15:18:33,5425,5,,,,1495.35,0
15556030,15:19:50,15:19:50,8054,6,,,,1807.77,0
15556030,15:20:45,15:20:45,5427,7,,,,1977.56,0
15556030,15:21:46,15:21:46,5429,8,,,,2220.19,0
15556030,15:22:56,15:22:56,5430,9,,,,2518.25,0
15556030,15:23:47,15:23:47,5431,10,,,,2716.73,0
15556030,15:24:39,15:24:39,5432,11,,,,2899.76,0
15556030,15:25:20,15:25:20,4944,12,,,,3042.57,0
15556030,15:26:37,15:26:37,4946,13,,,,3301.36,0
15556030,15:27:38,15:27:38,4947,14,,,,3532.84,0
15556030,15:28:33,15:28:33,4948,15,,,,3736.88,0
15556030,15:30:00,15:30:00,3658,16,,,,4072.92,
15556030,15:30:33,15:30:33,3659,17,,,,4158.14,0
15556030,15:33:54,15:33:54,1239,18,,,,4666.98,0
15556030,15:34:57,15:34:57,8640,19,,,,4848.99,0
15556030,15:35:51,15:35:51,8669,20,,,,5015.77,0
15556030,15:37:06,15:37:06,1242,21,,,,5203.66,0
15556030,15:38:34,15:38:34,1244,22,,,,5489.96,0
15556030,15:39:50,15:39:50,1245,23,,,,5731.2,0
15556030,15:41:09,15:41:09,1246,24,,,,5983.63,0
15556030,15:42:00,15:42:00,9833,25,,,,6133.39,
15556030,15:44:56,15:44:56,2658,26,,,,6786.05,0
15556030,15:45:44,15:45:44,4392,27,,,,6967.6,0
15556030,15:46:48,15:46:48,4393,28,,,,7250.71,0
15556030,15:47:28,15:47:28,4394,29,,,,7384.73,0
15556030,15:48:04,15:48:04,4395,30,,,,7514.53,0
15556030,15:49:06,15:49:06,4396,31,,,,7729.3,0
15556030,15:49:48,15:49:48,4397,32,,,,7928.6,0
15556030,15:50:38,15:50:38,5433,33,,,,8157.75,0
15556030,15:51:17,15:51:17,5434,34,,,,8285.92,0
15556030,15:52:00,15:52:00,9582,35,,,,8452.18,
15556030,15:52:45,15:52:45,5436,36,,,,8710.46,0
15556030,15:53:15,15:53:15,5437,37,,,,8864.28,0
15556030,15:53:48,15:53:48,5438,38,,,,9046.27,0
15556030,15:54:17,15:54:17,5439,39,,,,9195.01,0
15556030,15:54:52,15:54:52,5440,40,,,,9378.27,0
15556030,15:55:26,15:55:26,5441,41,,,,9540.11,0
15556030,15:56:38,15:56:38,5442,42,,,,9819.83,0
15556030,15:57:08,15:57:08,5443,43,,,,9947.21,0
15556030,15:57:40,15:57:40,5444,44,,,,10130.7,0
15556030,15:58:35,15:58:35,10745,45,,,,10360.59,0
15556030,15:59:05,15:59:05,5445,46,,,,10468.99,0
15556030,15:59:46,15:59:46,5446,47,,,,10678.92,0
15556030,16:00:55,16:00:55,5447,48,,,,10984.41,0
15556030,16:01:39,16:01:39,7802,49,,,,11293.67,0
15556030,16:02:23,16:02:23,5449,50,,,,11531.46,0
15556030,16:03:00,16:03:00,10026,51,,,,11708.58,
15556030,16:05:15,16:05:15,10025,52,,,,11970.09,0
15556030,16:07:42,16:07:42,2670,53,,,,12280.24,0
15556030,16:15:00,16:15:00,9946,54,,,,13138.06,
15556040,15:13:00,15:13:00,10017,1,,,1,0,
15556040,15:15:50,15:15:50,4339,2,,,,820.42,0
15556040,15:16:38,15:16:38,4340,3,,,,1017.88,0
15556040,15:17:35,15:17:35,4341,4,,,,1273.52,0
15556040,15:18:33,15:18:33,5425,5,,,,1495.35,0
15556040,15:19:50,15:19:50,8054,6,,,,1807.77,0
15556040,15:20:45,15:20:45,5427,7,,,,1977.56,0
15556040,15:21:46,15:21:46,5429,8,,,,2220.19,0
15556040,15:22:56,15:22:56,5430,9,,,,2518.25,0
15556040,15:23:47,15:23:47,5431,10,,,,2716.73,0
15556040,15:24:39,15:24:39,5432,11,,,,2899.76,0
15556040,15:25:20,15:25:20,4944,12,,,,3042.57,0
15556040,15:26:37,15:26:37,4946,13,,,,3301.36,0
15556040,15:27:38,15:27:38,4947,14,,,,3532.84,0
15556040,15:28:33,15:28:33,4948,15,,,,3736.88,0
15556040,15:30:00,15:30:00,3658,16,,,,4072.92,
15556040,15:30:33,15:30:33,3659,17,,,,4158.14,0
15556040,15:33:54,15:33:54,1239,18,,,,4666.98,0
15556040,15:34:57,15:34:57,8640,19,,,,4848.99,0
15556040,15:35:51,15:35:51,8669,20,,,,5015.77,0
15556040,15:37:06,15:37:06,1242,21,,,,5203.66,0
15556040,15:38:34,15:38:34,1244,22,,,,5489.96,0
15556040,15:39:50,15:39:50,1245,23,,,,5731.2,0
15556040,15:41:09,15:41:09,1246,24,,,,5983.63,0
15556040,15:42:00,15:42:00,9833,25,,,,6133.39,
15556040,15:44:56,15:44:56,2658,26,,,,6786.05,0
15556040,15:45:44,15:45:44,4392,27,,,,6967.6,0
15556040,15:46:48,15:46:48,4393,28,,,,7250.71,0
15556040,15:47:28,15:47:28,4394,29,,,,7384.73,0
15556040,15:48:04,15:48:04,4395,30,,,,7514.53,0
15556040,15:49:06,15:49:06,4396,31,,,,7729.3,0
15556040,15:49:48,15:49:48,4397,32,,,,7928.6,0
15556040,15:50:38,15:50:38,5433,33,,,,8157.75,0
15556040,15:51:17,15:51:17,5434,34,,,,8285.92,0
15556040,15:52:00,15:52:00,9582,35,,,,8452.18,
15556040,15:52:45,15:52:45,5436,36,,,,8710.46,0
15556040,15:53:15,15:53:15,5437,37,,,,8864.28,0
15556040,15:53:48,15:53:48,5438,38,,,,9046.27,0
15556040,15:54:17,15:54:17,5439,39,,,,9195.01,0
15556040,15:54:52,15:54:52,5440,40,,,,9378.27,0
15556040,15:55:26,15:55:26,5441,41,,,,9540.11,0
15556040,15:56:38,15:56:38,5442,42,,,,9819.83,0
15556040,15:57:08,15:57:08,5443,43,,,,9947.21,0
15556040,15:57:40,15:57:40,5444,44,,,,10130.7,0
15556040,15:58:35,15:58:35,10745,45,,,,10360.59,0
15556040,15:59:05,15:59:05,5445,46,,,,10468.99,0
15556040,15:59:46,15:59:46,5446,47,,,,10678.92,0
15556040,16:00:55,16:00:55,5447,48,,,,10984.41,0
15556040,16:01:39,16:01:39,7802,49,,,,11293.67,0
15556040,16:02:23,16:02:23,5449,50,,,,11531.46,0
15556040,16:03:00,16:03:00,10026,51,,,,11708.58,
15556040,16:05:15,16:05:15,10025,52,,,,11970.09,0
15556040,16:07:42,16:07:42,2670,53,,,,12280.24,0
15556040,16:15:00,16:15:00,9946,54,,,,13138.06,
15556050,15:13:00,15:13:00,10017,1,,,1,0,
15556050,15:15:50,15:15:50,4339,2,,,,820.42,0
15556050,15:16:38,15:16:38,4340,3,,,,1017.88,0
15556050,15:17:35,15:17:35,4341,4,,,,1273.52,0
15556050,15:18:33,15:18:33,5425,5,,,,1495.35,0
15556050,15:19:50,15:19:50,8054,6,,,,1807.77,0
15556050,15:20:45,15:20:45,5427,7,,,,1977.56,0
15556050,15:21:46,15:21:46,5429,8,,,,2220.19,0
15556050,15:22:56,15:22:56,5430,9,,,,2518.25,0
15556050,15:23:47,15:23:47,5431,10,,,,2716.73,0
15556050,15:24:39,15:24:39,5432,11,,,,2899.76,0
15556050,15:25:20,15:25:20,4944,12,,,,3042.57,0
15556050,15:26:37,15:26:37,4946,13,,,,3301.36,0
15556050,15:27:38,15:27:38,4947,14,,,,3532.84,0
15556050,15:28:33,15:28:33,4948,15,,,,3736.88,0
15556050,15:30:00,15:30:00,3658,16,,,,4072.92,
15556050,15:30:33,15:30:33,3659,17,,,,4158.14,0
15556050,15:33:54,15:33:54,1239,18,,,,4666.98,0
15556050,15:34:57,15:34:57,8640,19,,,,4848.99,0
15556050,15:35:51,15:35:51,8669,20,,,,5015.77,0
15556050,15:37:06,15:37:06,1242,21,,,,5203.66,0
15556050,15:38:34,15:38:34,1244,22,,,,5489.96,0
15556050,15:39:50,15:39:50,1245,23,,,,5731.2,0
15556050,15:41:09,15:41:09,1246,24,,,,5983.63,0
15556050,15:42:00,15:42:00,9833,25,,,,6133.39,
15556050,15:44:56,15:44:56,2658,26,,,,6786.05,0
15556050,15:45:44,15:45:44,4392,27,,,,6967.6,0
15556050,15:46:48,15:46:48,4393,28,,,,7250.71,0
15556050,15:47:28,15:47:28,4394,29,,,,7384.73,0
15556050,15:48:04,15:48:04,4395,30,,,,7514.53,0
15556050,15:49:06,15:49:06,4396,31,,,,7729.3,0
15556050,15:49:48,15:49:48,4397,32,,,,7928.6,0
15556050,15:50:38,15:50:38,5433,33,,,,8157.75,0
15556050,15:51:17,15:51:17,5434,34,,,,8285.92,0
15556050,15:52:00,15:52:00,9582,35,,,,8452.18,
15556050,15:52:45,15:52:45,5436,36,,,,8710.46,0
15556050,15:53:15,15:53:15,5437,37,,,,8864.28,0
15556050,15:53:48,15:53:48,5438,38,,,,9046.27,0
15556050,15:54:17,15:54:17,5439,39,,,,9195.01,0
15556050,15:54:52,15:54:52,5440,40,,,,9378.27,0
15556050,15:55:26,15:55:26,5441,41,,,,9540.11,0
15556050,15:56:38,15:56:38,5442,42,,,,9819.83,0
15556050,15:57:08,15:57:08,5443,43,,,,9947.21,0
15556050,15:57:40,15:57:40,5444,44,,,,10130.7,0
15556050,15:58:35,15:58:35,10745,45,,,,10360.59,0
15556050,15:59:05,15:59:05,5445,46,,,,10468.99,0
15556050,15:59:46,15:59:46,5446,47,,,,10678.92,0
15556050,16:00:55,16:00:55,5447,48,,,,10984.41,0
15556050,16:01:39,16:01:39,7802,49,,,,11293.67,0
15556050,16:02:23,16:02:23,5449,50,,,,11531.46,0
15556050,16:03:00,16:03:00,10026,51,,,,11708.58,
15556050,16:05:15,16:05:15,10025,52,,,,11970.09,0
15556050,16:07:42,16:07:42,2670,53,,,,12280.24,0
15556050,16:15:00,16:15:00,9946,54,,,,13138.06,
15556060,15:13:00,15:13:00,10017,1,,,1,0,
15556060,15:15:50,15:15:50,4339,2,,,,820.42,0
15556060,15:16:38,15:16:38,4340,3,,,,1017.88,0
15556060,15:17:35,15:17:35,4341,4,,,,1273.52,0
15556060,15:18:33,15:18:33,5425,5,,,,1495.35,0
15556060,15:19:50,15:19:50,8054,6,,,,1807.77,0
15556060,15:20:45,15:20:45,5427,7,,,,1977.56,0
15556060,15:21:46,15:21:46,5429,8,,,,2220.19,0
15556060,15:22:56,15:22:56,5430,9,,,,2518.25,0
15556060,15:23:47,15:23:47,5431,10,,,,2716.73,0
15556060,15:24:39,15:24:39,5432,11,,,,2899.76,0
15556060,15:25:20,15:25:20,4944,12,,,,3042.57,0
15556060,15:26:37,15:26:37,4946,13,,,,3301.36,0
15556060,15:27:38,15:27:38,4947,14,,,,3532.84,0
15556060,15:28:33,15:28:33,4948,15,,,,3736.88,0
15556060,15:30:00,15:30:00,3658,16,,,,4072.92,
15556060,15:30:33,15:30:33,3659,17,,,,4158.14,0
15556060,15:33:54,15:33:54,1239,18,,,,4666.98,0
15556060,15:34:57,15:34:57,8640,19,,,,4848.99,0
15556060,15:35:51,15:35:51,8669,20,,,,5015.77,0
15556060,15:37:06,15:37:06,1242,21,,,,5203.66,0
15556060,15:38:34,15:38:34,1244,22,,,,5489.96,0
15556060,15:39:50,15:39:50,1245,23,,,,5731.2,0
15556060,15:41:09,15:41:09,1246,24,,,,5983.63,0
15556060,15:42:00,15:42:00,9833,25,,,,6133.39,
15556060,15:44:56,15:44:56,2658,26,,,,6786.05,0
15556060,15:45:44,15:45:44,4392,27,,,,6967.6,0
15556060,15:46:48,15:46:48,4393,28,,,,7250.71,0
15556060,15:47:28,15:47:28,4394,29,,,,7384.73,0
15556060,15:48:04,15:48:04,4395,30,,,,7514.53,0
15556060,15:49:06,15:49:06,4396,31,,,,7729.3,0
15556060,15:49:48,15:49:48,4397,32,,,,7928.6,0
15556060,15:50:38,15:50:38,5433,33,,,,8157.75,0
15556060,15:51:17,15:51:17,5434,34,,,,8285.92,0
15556060,15:52:00,15:52:00,9582,35,,,,8452.18,
15556060,15:52:45,15:52:45,5436,36,,,,8710.46,0
15556060,15:53:15,15:53:15,5437,37,,,,8864.28,0
15556060,15:53:48,15:53:48,5438,38,,,,9046.27,0
15556060,15:54:17,15:54:17,5439,39,,,,9195.01,0
15556060,15:54:52,15:54:52,5440,40,,,,9378.27,0
15556060,15:55:26,15:55:26,5441,41,,,,9540.11,0
15556060,15:56:38,15:56:38,5442,42,,,,9819.83,0
15556060,15:57:08,15:57:08,5443,43,,,,9947.21,0
15556060,15:57:40,15:57:40,5444,44,,,,10130.7,0
15556060,15:58:35,15:58:35,10745,45,,,,10360.59,0
15556060,15:59:05,15:59:05,5445,46,,,,10468.99,0
15556060,15:59:46,15:59:46,5446,47,,,,10678.92,0
15556060,16:00:55,16:00:55,5447,48,,,,10984.41,0
15556060,16:01:39,16:01:39,7802,49,,,,11293.67,0
15556060,16:02:23,16:02:23,5449,50,,,,11531.46,0
15556060,16:03:00,16:03:00,10026,51,,,,11708.58,
15556060,16:05:15,16:05:15,10025,52,,,,11970.09,0
15556060,16:07:42,16:07:42,2670,53,,,,12280.24,0
15556060,16:15:00,16:15:00,9946,54,,,,13138.06,
15575020,20:29:00,20:29:00,10017,1,,,1,0,
15575020,20:31:10,20:31:10,4339,2,,,,820.42,0
15575020,20:31:46,20:31:46,4340,3,,,,1017.88,0
15575020,20:32:30,20:32:30,4341,4,,,,1273.52,0
15575020,20:33:15,20:33:15,5425,5,,,,1495.35,0
15575020,20:34:13,20:34:13,8054,6,,,,1807.77,0
15575020,20:34:55,20:34:55,5427,7,,,,1977.56,0
15575020,20:35:42,20:35:42,5429,8,,,,2220.19,0
15575020,20:36:36,20:36:36,5430,9,,,,2518.25,0
15575020,20:37:15,20:37:15,5431,10,,,,2716.73,0
15575020,20:37:54,20:37:54,5432,11,,,,2899.76,0
15575020,20:38:26,20:38:26,4944,12,,,,3042.57,0
15575020,20:39:25,20:39:25,4946,13,,,,3301.36,0
15575020,20:40:12,20:40:12,4947,14,,,,3532.84,0
15575020,20:40:53,20:40:53,4948,15,,,,3736.88,0
15575020,20:42:00,20:42:00,3658,16,,,,4072.92,
15575020,20:42:27,20:42:27,3659,17,,,,4158.14,0
15575020,20:45:15,20:45:15,1239,18,,,,4666.98,0
15575020,20:46:07,20:46:07,8640,19,,,,4848.99,0
15575020,20:46:53,20:46:53,8669,20,,,,5015.77,0
15575020,20:47:55,20:47:55,1242,21,,,,5203.66,0
15575020,20:49:09,20:49:09,1244,22,,,,5489.96,0
15575020,20:50:11,20:50:11,1245,23,,,,5731.2,0
15575020,20:51:18,20:51:18,1246,24,,,,5983.63,0
15575020,20:52:00,20:52:00,9833,25,,,,6133.39,
15575020,20:54:38,20:54:38,2658,26,,,,6786.05,0
15575020,20:55:21,20:55:21,4392,27,,,,6967.6,0
15575020,20:56:19,20:56:19,4393,28,,,,7250.71,0
15575020,20:56:55,20:56:55,4394,29,,,,7384.73,0
15575020,20:57:28,20:57:28,4395,30,,,,7514.53,0
15575020,20:58:23,20:58:23,4396,31,,,,7729.3,0
15575020,20:59:01,20:59:01,4397,32,,,,7928.6,0
15575020,20:59:46,20:59:46,5433,33,,,,8157.75,0
15575020,21:00:22,21:00:22,5434,34,,,,8285.92,0
15575020,21:01:00,21:01:00,9582,35,,,,8452.18,
15575020,21:01:33,21:01:33,5436,36,,,,8710.46,0
15575020,21:01:55,21:01:55,5437,37,,,,8864.28,0
15575020,21:02:18,21:02:18,5438,38,,,,9046.27,0
15575020,21:02:40,21:02:40,5439,39,,,,9195.01,0
15575020,21:03:05,21:03:05,5440,40,,,,9378.27,0
15575020,21:03:30,21:03:30,5441,41,,,,9540.11,0
15575020,21:04:22,21:04:22,5442,42,,,,9819.83,0
15575020,21:04:44,21:04:44,5443,43,,,,9947.21,0
15575020,21:05:07,21:05:07,5444,44,,,,10130.7,0
15575020,21:05:47,21:05:47,10745,45,,,,10360.59,0
15575020,21:06:09,21:06:09,5445,46,,,,10468.99,0
15575020,21:06:39,21:06:39,5446,47,,,,10678.92,0
15575020,21:07:29,21:07:29,5447,48,,,,10984.41,0
15575020,21:08:01,21:08:01,7802,49,,,,11293.67,0
15575020,21:08:33,21:08:33,5449,50,,,,11531.46,0
15575020,21:09:00,21:09:00,10026,51,,,,11708.58,
15575020,21:10:41,21:10:41,10025,52,,,,11970.09,0
15575020,21:12:32,21:12:32,2670,53,,,,12280.24,0
15575020,21:18:00,21:18:00,9946,54,,,,13138.06,
15575030,20:29:00,20:29:00,10017,1,,,1,0,
15575030,20:31:10,20:31:10,4339,2,,,,820.42,0
15575030,20:31:46,20:31:46,4340,3,,,,1017.88,0
15575030,20:32:30,20:32:30,4341,4,,,,1273.52,0
15575030,20:33:15,20:33:15,5425,5,,,,1495.35,0
15575030,20:34:13,20:34:13,8054,6,,,,1807.77,0
15575030,20:34:55,20:34:55,5427,7,,,,1977.56,0
15575030,20:35:42,20:35:42,5429,8,,,,2220.19,0
15575030,20:36:36,20:36:36,5430,9,,,,2518.25,0
15575030,20:37:15,20:37:15,5431,10,,,,2716.73,0
15575030,20:37:54,20:37:54,5432,11,,,,2899.76,0
15575030,20:38:26,20:38:26,4944,12,,,,3042.57,0
15575030,20:39:25,20:39:25,4946,13,,,,3301.36,0
15575030,20:40:12,20:40:12,4947,14,,,,3532.84,0
15575030,20:40:53,20:40:53,4948,15,,,,3736.88,0
15575030,20:42:00,20:42:00,3658,16,,,,4072.92,
15575030,20:42:27,20:42:27,3659,17,,,,4158.14,0
15575030,20:45:15,20:45:15,1239,18,,,,4666.98,0
15575030,20:46:07,20:46:07,8640,19,,,,4848.99,0
15575030,20:46:53,20:46:53,8669,20,,,,5015.77,0
15575030,20:47:55,20:47:55,1242,21,,,,5203.66,0
15575030,20:49:09,20:49:09,1244,22,,,,5489.96,0
15575030,20:50:11,20:50:11,1245,23,,,,5731.2,0
15575030,20:51:18,20:51:18,1246,24,,,,5983.63,0
15575030,20:52:00,20:52:00,9833,25,,,,6133.39,
15575030,20:54:38,20:54:38,2658,26,,,,6786.05,0
15575030,20:55:21,20:55:21,4392,27,,,,6967.6,0
15575030,20:56:19,20:56:19,4393,28,,,,7250.71,0
15575030,20:56:55,20:56:55,4394,29,,,,7384.73,0
15575030,20:57:28,20:57:28,4395,30,,,,7514.53,0
15575030,20:58:23,20:58:23,4396,31,,,,7729.3,0
15575030,20:59:01,20:59:01,4397,32,,,,7928.6,0
15575030,20:59:46,20:59:46,5433,33,,,,8157.75,0
15575030,21:00:22,21:00:22,5434,34,,,,8285.92,0
15575030,21:01:00,21:01:00,9582,35,,,,8452.18,
15575030,21:01:33,21:01:33,5436,36,,,,8710.46,0
15575030,21:01:55,21:01:55,5437,37,,,,8864.28,0
15575030,21:02:18,21:02:18,5438,38,,,,9046.27,0
15575030,21:02:40,21:02:40,5439,39,,,,9195.01,0
15575030,21:03:05,21:03:05,5440,40,,,,9378.27,0
15575030,21:03:30,21:03:30,5441,41,,,,9540.11,0
15575030,21:04:22,21:04:22,5442,42,,,,9819.83,0
15575030,21:04:44,21:04:44,5443,43,,,,9947.21,0
15575030,21:05:07,21:05:07,5444,44,,,,10130.7,0
15575030,21:05:47,21:05:47,10745,45,,,,10360.59,0
15575030,21:06:09,21:06:09,5445,46,,,,10468.99,0
15575030,21:06:39,21:06:39,5446,47,,,,10678.92,0
15575030,21:07:29,21:07:29,5447,48,,,,10984.41,0
15575030,21:08:01,21:08:01,7802,49,,,,11293.67,0
15575030,21:08:33,21:08:33,5449,50,,,,11531.46,0
15575030,21:09:00,21:09:00,10026,51,,,,11708.58,
15575030,21:10:41,21:10:41,10025,52,,,,11970.09,0
15575030,21:12:32,21:12:32,2670,53,,,,12280.24,0
15575030,21:18:00,21:18:00,9946,54,,,,13138.06,
15575040,20:29:00,20:29:00,10017,1,,,1,0,
15575040,20:31:10,20:31:10,4339,2,,,,820.42,0
15575040,20:31:46,20:31:46,4340,3,,,,1017.88,0
15575040,20:32:30,20:32:30,4341,4,,,,1273.52,0
15575040,20:33:15,20:33:15,5425,5,,,,1495.35,0
15575040,20:34:13,20:34:13,8054,6,,,,1807.77,0
15575040,20:34:55,20:34:55,5427,7,,,,1977.56,0
15575040,20:35:42,20:35:42,5429,8,,,,2220.19,0
15575040,20:36:36,20:36:36,5430,9,,,,2518.25,0
15575040,20:37:15,20:37:15,5431,10,,,,2716.73,0
15575040,20:37:54,20:37:54,5432,11,,,,2899.76,0
15575040,20:38:26,20:38:26,4944,12,,,,3042.57,0
15575040,20:39:25,20:39:25,4946,13,,,,3301.36,0
15575040,20:40:12,20:40:12,4947,14,,,,3532.84,0
15575040,20:40:53,20:40:53,4948,15,,,,3736.88,0
15575040,20:42:00,20:42:00,3658,16,,,,4072.92,
15575040,20:42:27,20:42:27,3659,17,,,,4158.14,0
15575040,20:45:15,20:45:15,1239,18,,,,4666.98,0
15575040,20:46:07,20:46:07,8640,19,,,,4848.99,0
15575040,20:46:53,20:46:53,8669,20,,,,5015.77,0
15575040,20:47:55,20:47:55,1242,21,,,,5203.66,0
15575040,20:49:09,20:49:09,1244,22,,,,5489.96,0
15575040,20:50:11,20:50:11,1245,23,,,,5731.2,0
15575040,20:51:18,20:51:18,1246,24,,,,5983.63,0
15575040,20:52:00,20:52:00,9833,25,,,,6133.39,
15575040,20:54:38,20:54:38,2658,26,,,,6786.05,0
15575040,20:55:21,20:55:21,4392,27,,,,6967.6,0
15575040,20:56:19,20:56:19,4393,28,,,,7250.71,0
15575040,20:56:55,20:56:55,4394,29,,,,7384.73,0
15575040,20:57:28,20:57:28,4395,30,,,,7514.53,0
15575040,20:58:23,20:58:23,4396,31,,,,7729.3,0
15575040,20:59:01,20:59:01,4397,32,,,,7928.6,0
15575040,20:59:46,20:59:46,5433,33,,,,8157.75,0
15575040,21:00:22,21:00:22,5434,34,,,,8285.92,0
15575040,21:01:00,21:01:00,9582,35,,,,8452.18,
15575040,21:01:33,21:01:33,5436,36,,,,8710.46,0
15575040,21:01:55,21:01:55,5437,37,,,,8864.28,0
15575040,21:02:18,21:02:18,5438,38,,,,9046.27,0
15575040,21:02:40,21:02:40,5439,39,,,,9195.01,0
15575040,21:03:05,21:03:05,5440,40,,,,9378.27,0
15575040,21:03:30,21:03:30,5441,41,,,,9540.11,0
15575040,21:04:22,21:04:22,5442,42,,,,9819.83,0
15575040,21:04:44,21:04:44,5443,43,,,,9947.21,0
15575040,21:05:07,21:05:07,5444,44,,,,10130.7,0
15575040,21:05:47,21:05:47,10745,45,,,,10360.59,0
15575040,21:06:09,21:06:09,5445,46,,,,10468.99,0
15575040,21:06:39,21:06:39,5446,47,,,,10678.92,0
15575040,21:07:29,21:07:29,5447,48,,,,10984.41,0
15575040,21:08:01,21:08:01,7802,49,,,,11293.67,0
15575040,21:08:33,21:08:33,5449,50,,,,11531.46,0
15575040,21:09:00,21:09:00,10026,51,,,,11708.58,
15575040,21:10:41,21:10:41,10025,52,,,,11970.09,0
15575040,21:12:32,21:12:32,2670,53,,,,12280.24,0
15575040,21:18:00,21:18:00,9946,54,,,,13138.06,
15575050,20:29:00,20:29:00,10017,1,,,1,0,
15575050,20:31:10,20:31:10,4339,2,,,,820.42,0
15575050,20:31:46,20:31:46,4340,3,,,,1017.88,0
15575050,20:32:30,20:32:30,4341,4,,,,1273.52,0
15575050,20:33:15,20:33:15,5425,5,,,,1495.35,0
15575050,20:34:13,20:34:13,8054,6,,,,1807.77,0
15575050,20:34:55,20:34:55,5427,7,,,,1977.56,0
15575050,20:35:42,20:35:42,5429,8,,,,2220.19,0
15575050,20:36:36,20:36:36,5430,9,,,,2518.25,0
15575050,20:37:15,20:37:15,5431,10,,,,2716.73,0
15575050,20:37:54,20:37:54,5432,11,,,,2899.76,0
15575050,20:38:26,20:38:26,4944,12,,,,3042.57,0
15575050,20:39:25,20:39:25,4946,13,,,,3301.36,0
15575050,20:40:12,20:40:12,4947,14,,,,3532.84,0
15575050,20:40:53,20:40:53,4948,15,,,,3736.88,0
15575050,20:42:00,20:42:00,3658,16,,,,4072.92,
15575050,20:42:27,20:42:27,3659,17,,,,4158.14,0
15575050,20:45:15,20:45:15,1239,18,,,,4666.98,0
15575050,20:46:07,20:46:07,8640,19,,,,4848.99,0
15575050,20:46:53,20:46:53,8669,20,,,,5015.77,0
15575050,20:47:55,20:47:55,1242,21,,,,5203.66,0
15575050,20:49:09,20:49:09,1244,22,,,,5489.96,0
15575050,20:50:11,20:50:11,1245,23,,,,5731.2,0
15575050,20:51:18,20:51:18,1246,24,,,,5983.63,0
15575050,20:52:00,20:52:00,9833,25,,,,6133.39,
15575050,20:54:38,20:54:38,2658,26,,,,6786.05,0
15575050,20:55:21,20:55:21,4392,27,,,,6967.6,0
15575050,20:56:19,20:56:19,4393,28,,,,7250.71,0
15575050,20:56:55,20:56:55,4394,29,,,,7384.73,0
15575050,20:57:28,20:57:28,4395,30,,,,7514.53,0
15575050,20:58:23,20:58:23,4396,31,,,,7729.3,0
15575050,20:59:01,20:59:01,4397,32,,,,7928.6,0
15575050,20:59:46,20:59:46,5433,33,,,,8157.75,0
15575050,21:00:22,21:00:22,5434,34,,,,8285.92,0
15575050,21:01:00,21:01:00,9582,35,,,,8452.18,
15575050,21:01:33,21:01:33,5436,36,,,,8710.46,0
15575050,21:01:55,21:01:55,5437,37,,,,8864.28,0
15575050,21:02:18,21:02:18,5438,38,,,,9046.27,0
15575050,21:02:40,21:02:40,5439,39,,,,9195.01,0
15575050,21:03:05,21:03:05,5440,40,,,,9378.27,0
15575050,21:03:30,21:03:30,5441,41,,,,9540.11,0
15575050,21:04:22,21:04:22,5442,42,,,,9819.83,0
15575050,21:04:44,21:04:44,5443,43,,,,9947.21,0
15575050,21:05:07,21:05:07,5444,44,,,,10130.7,0
15575050,21:05:47,21:05:47,10745,45,,,,10360.59,0
15575050,21:06:09,21:06:09,5445,46,,,,10468.99,0
15575050,21:06:39,21:06:39,5446,47,,,,10678.92,0
15575050,21:07:29,21:07:29,5447,48,,,,10984.41,0
15575050,21:08:01,21:08:01,7802,49,,,,11293.67,0
15575050,21:08:33,21:08:33,5449,50,,,,11531.46,0
15575050,21:09:00,21:09:00,10026,51,,,,11708.58,
15575050,21:10:41,21:10:41,10025,52,,,,11970.09,0
15575050,21:12:32,21:12:32,2670,53,,,,12280.24,0
15575050,21:18:00,21:18:00,9946,54,,,,13138.06,
15575060,20:29:00,20:29:00,10017,1,,,1,0,
15575060,20:31:10,20:31:10,4339,2,,,,820.42,0
15575060,20:31:46,20:31:46,4340,3,,,,1017.88,0
15575060,20:32:30,20:32:30,4341,4,,,,1273.52,0
15575060,20:33:15,20:33:15,5425,5,,,,1495.35,0
15575060,20:34:13,20:34:13,8054,6,,,,1807.77,0
15575060,20:34:55,20:34:55,5427,7,,,,1977.56,0
15575060,20:35:42,20:35:42,5429,8,,,,2220.19,0
15575060,20:36:36,20:36:36,5430,9,,,,2518.25,0
15575060,20:37:15,20:37:15,5431,10,,,,2716.73,0
15575060,20:37:54,20:37:54,5432,11,,,,2899.76,0
15575060,20:38:26,20:38:26,4944,12,,,,3042.57,0
15575060,20:39:25,20:39:25,4946,13,,,,3301.36,0
15575060,20:40:12,20:40:12,4947,14,,,,3532.84,0
15575060,20:40:53,20:40:53,4948,15,,,,3736.88,0
15575060,20:42:00,20:42:00,3658,16,,,,4072.92,
15575060,20:42:27,20:42:27,3659,17,,,,4158.14,0
15575060,20:45:15,20:45:15,1239,18,,,,4666.98,0
15575060,20:46:07,20:46:07,8640,19,,,,4848.99,0
15575060,20:46:53,20:46:53,8669,20,,,,5015.77,0
15575060,20:47:55,20:47:55,1242,21,,,,5203.66,0
15575060,20:49:09,20:49:09,1244,22,,,,5489.96,0
15575060,20:50:11,20:50:11,1245,23,,,,5731.2,0
15575060,20:51:18,20:51:18,1246,24,,,,5983.63,0
15575060,20:52:00,20:52:00,9833,25,,,,6133.39,
15575060,20:54:38,20:54:38,2658,26,,,,6786.05,0
15575060,20:55:21,20:55:21,4392,27,,,,6967.6,0
15575060,20:56:19,20:56:19,4393,28,,,,7250.71,0
15575060,20:56:55,20:56:55,4394,29,,,,7384.73,0
15575060,20:57:28,20:57:28,4395,30,,,,7514.53,0
15575060,20:58:23,20:58:23,4396,31,,,,7729.3,0
15575060,20:59:01,20:59:01,4397,32,,,,7928.6,0
15575060,20:59:46,20:59:46,5433,33,,,,8157.75,0
15575060,21:00:22,21:00:22,5434,34,,,,8285.92,0
15575060,21:01:00,21:01:00,9582,35,,,,8452.18,
15575060,21:01:33,21:01:33,5436,36,,,,8710.46,0
15575060,21:01:55,21:01:55,5437,37,,,,8864.28,0
15575060,21:02:18,21:02:18,5438,38,,,,9046.27,0
15575060,21:02:40,21:02:40,5439,39,,,,9195.01,0
15575060,21:03:05,21:03:05,5440,40,,,,9378.27,0
15575060,21:03:30,21:03:30,5441,41,,,,9540.11,0
15575060,21:04:22,21:04:22,5442,42,,,,9819.83,0
15575060,21:04:44,21:04:44,5443,43,,,,9947.21,0
15575060,21:05:07,21:05:07,5444,44,,,,10130.7,0
15575060,21:05:47,21:05:47,10745,45,,,,10360.59,0
15575060,21:06:09,21:06:09,5445,46,,,,10468.99,0
15575060,21:06:39,21:06:39,5446,47,,,,10678.92,0
15575060,21:07:29,21:07:29,5447,48,,,,10984.41,0
15575060,21:08:01,21:08:01,7802,49,,,,11293.67,0
15575060,21:08:33,21:08:33,5449,50,,,,11531.46,0
15575060,21:09:00,21:09:00,10026,51,,,,11708.58,
15575060,21:10:41,21:10:41,10025,52,,,,11970.09,0
15575060,21:12:32,21:12:32,2670,53,,,,12280.24,0
15575060,21:18:00,21:18:00,9946,54,,,,13138.06,
15618070,17:02:00,17:02:00,10017,1,,,1,0,
15618070,17:04:30,17:04:30,4339,2,,,,820.42,0
15618070,17:05:12,17:05:12,4340,3,,,,1017.88,0
15618070,17:06:03,17:06:03,4341,4,,,,1273.52,0
15618070,17:06:54,17:06:54,5425,5,,,,1495.35,0
15618070,17:08:02,17:08:02,8054,6,,,,1807.77,0
15618070,17:08:50,17:08:50,5427,7,,,,1977.56,0
15618070,17:09:44,17:09:44,5429,8,,,,2220.19,0
15618070,17:10:46,17:10:46,5430,9,,,,2518.25,0
15618070,17:11:31,17:11:31,5431,10,,,,2716.73,0
15618070,17:12:16,17:12:16,5432,11,,,,2899.76,0
15618070,17:12:53,17:12:53,4944,12,,,,3042.57,0
15618070,17:14:01,17:14:01,4946,13,,,,3301.36,0
15618070,17:14:55,17:14:55,4947,14,,,,3532.84,0
15618070,17:15:43,17:15:43,4948,15,,,,3736.88,0
15618070,17:17:00,17:17:00,3658,16,,,,4072.92,
15618070,17:17:30,17:17:30,3659,17,,,,4158.14,0
15618070,17:20:34,17:20:34,1239,18,,,,4666.98,0
15618070,17:21:32,17:21:32,8640,19,,,,4848.99,0
15618070,17:22:22,17:22:22,8669,20,,,,5015.77,0
15618070,17:23:31,17:23:31,1242,21,,,,5203.66,0
15618070,17:24:51,17:24:51,1244,22,,,,5489.96,0
15618070,17:26:01,17:26:01,1245,23,,,,5731.2,0
15618070,17:27:13,17:27:13,1246,24,,,,5983.63,0
15618070,17:28:00,17:28:00,9833,25,,,,6133.39,
15618070,17:31:49,17:31:49,2658,26,,,,6786.05,0
15618070,17:32:51,17:32:51,4392,27,,,,6967.6,0
15618070,17:34:15,17:34:15,4393,28,,,,7250.71,0
15618070,17:35:06,17:35:06,4394,29,,,,7384.73,0
15618070,17:35:53,17:35:53,4395,30,,,,7514.53,0
15618070,17:37:14,17:37:14,4396,31,,,,7729.3,0
15618070,17:38:08,17:38:08,4397,32,,,,7928.6,0
15618070,17:39:14,17:39:14,5433,33,,,,8157.75,0
15618070,17:40:05,17:40:05,5434,34,,,,8285.92,0
15618070,17:41:00,17:41:00,9582,35,,,,8452.18,
15618070,17:41:45,17:41:45,5436,36,,,,8710.46,0
15618070,17:42:15,17:42:15,5437,37,,,,8864.28,0
15618070,17:42:48,17:42:48,5438,38,,,,9046.27,0
15618070,17:43:17,17:43:17,5439,39,,,,9195.01,0
15618070,17:43:52,17:43:52,5440,40,,,,9378.27,0
15618070,17:44:26,17:44:26,5441,41,,,,9540.11,0
15618070,17:45:38,17:45:38,5442,42,,,,9819.83,0
15618070,17:46:08,17:46:08,5443,43,,,,9947.21,0
15618070,17:46:40,17:46:40,5444,44,,,,10130.7,0
15618070,17:47:35,17:47:35,10745,45,,,,10360.59,0
15618070,17:48:05,17:48:05,5445,46,,,,10468.99,0
15618070,17:48:46,17:48:46,5446,47,,,,10678.92,0
15618070,17:49:55,17:49:55,5447,48,,,,10984.41,0
15618070,17:50:39,17:50:39,7802,49,,,,11293.67,0
15618070,17:51:23,17:51:23,5449,50,,,,11531.46,0
15618070,17:52:00,17:52:00,10026,51,,,,11708.58,
15618070,17:53:18,17:53:18,10025,52,,,,11970.09,0
15618070,17:54:45,17:54:45,2670,53,,,,12280.24,0
15618070,17:59:00,17:59:00,9946,54,,,,13138.06,
15618090,17:02:00,17:02:00,10017,1,,,1,0,
15618090,17:04:30,17:04:30,4339,2,,,,820.42,0
15618090,17:05:12,17:05:12,4340,3,,,,1017.88,0
15618090,17:06:03,17:06:03,4341,4,,,,1273.52,0
15618090,17:06:54,17:06:54,5425,5,,,,1495.35,0
15618090,17:08:02,17:08:02,8054,6,,,,1807.77,0
15618090,17:08:50,17:08:50,5427,7,,,,1977.56,0
15618090,17:09:44,17:09:44,5429,8,,,,2220.19,0
15618090,17:10:46,17:10:46,5430,9,,,,2518.25,0
15618090,17:11:31,17:11:31,5431,10,,,,2716.73,0
15618090,17:12:16,17:12:16,5432,11,,,,2899.76,0
15618090,17:12:53,17:12:53,4944,12,,,,3042.57,0
15618090,17:14:01,17:14:01,4946,13,,,,3301.36,0
15618090,17:14:55,17:14:55,4947,14,,,,3532.84,0
15618090,17:15:43,17:15:43,4948,15,,,,3736.88,0
15618090,17:17:00,17:17:00,3658,16,,,,4072.92,
15618090,17:17:30,17:17:30,3659,17,,,,4158.14,0
15618090,17:20:34,17:20:34,1239,18,,,,4666.98,0
15618090,17:21:32,17:21:32,8640,19,,,,4848.99,0
15618090,17:22:22,17:22:22,8669,20,,,,5015.77,0
15618090,17:23:31,17:23:31,1242,21,,,,5203.66,0
15618090,17:24:51,17:24:51,1244,22,,,,5489.96,0
15618090,17:26:01,17:26:01,1245,23,,,,5731.2,0
15618090,17:27:13,17:27:13,1246,24,,,,5983.63,0
15618090,17:28:00,17:28:00,9833,25,,,,6133.39,
15618090,17:31:49,17:31:49,2658,26,,,,6786.05,0
15618090,17:32:51,17:32:51,4392,27,,,,6967.6,0
15618090,17:34:15,17:34:15,4393,28,,,,7250.71,0
15618090,17:35:06,17:35:06,4394,29,,,,7384.73,0
15618090,17:35:53,17:35:53,4395,30,,,,7514.53,0
15618090,17:37:14,17:37:14,4396,31,,,,7729.3,0
15618090,17:38:08,17:38:08,4397,32,,,,7928.6,0
15618090,17:39:14,17:39:14,5433,33,,,,8157.75,0
15618090,17:40:05,17:40:05,5434,34,,,,8285.92,0
15618090,17:41:00,17:41:00,9582,35,,,,8452.18,
15618090,17:41:45,17:41:45,5436,36,,,,8710.46,0
15618090,17:42:15,17:42:15,5437,37,,,,8864.28,0
15618090,17:42:48,17:42:48,5438,38,,,,9046.27,0
15618090,17:43:17,17:43:17,5439,39,,,,9195.01,0
15618090,17:43:52,17:43:52,5440,40,,,,9378.27,0
15618090,17:44:26,17:44:26,5441,41,,,,9540.11,0
15618090,17:45:38,17:45:38,5442,42,,,,9819.83,0
15618090,17:46:08,17:46:08,5443,43,,,,9947.21,0
15618090,17:46:40,17:46:40,5444,44,,,,10130.7,0
15618090,17:47:35,17:47:35,10745,45,,,,10360.59,0
15618090,17:48:05,17:48:05,5445,46,,,,10468.99,0
15618090,17:48:46,17:48:46,5446,47,,,,10678.92,0
15618090,17:49:55,17:49:55,5447,48,,,,10984.41,0
15618090,17:50:39,17:50:39,7802,49,,,,11293.67,0
15618090,17:51:23,17:51:23,5449,50,,,,11531.46,0
15618090,17:52:00,17:52:00,10026,51,,,,11708.58,
15618090,17:53:18,17:53:18,10025,52,,,,11970.09,0
15618090,17:54:45,17:54:45,2670,53,,,,12280.24,0
15618090,17:59:00,17:59:00,9946,54,,,,13138.06,
1595070,18:02:00,18:02:00,10017,1,,,1,0,
1595070,18:04:20,18:04:20,4339,2,,,,820.42,0
1595070,18:04:59,18:04:59,4340,3,,,,1017.88,0
1595070,18:05:47,18:05:47,4341,4,,,,1273.52,0
1595070,18:06:34,18:06:34,5425,5,,,,1495.35,0
1595070,18:07:38,18:07:38,8054,6,,,,1807.77,0
1595070,18:08:23,18:08:23,5427,7,,,,1977.56,0
1595070,18:09:13,18:09:13,5429,8,,,,2220.19,0
1595070,18:10:11,18:10:11,5430,9,,,,2518.25,0
1595070,18:10:53,18:10:53,5431,10,,,,2716.73,0
1595070,18:11:35,18:11:35,5432,11,,,,2899.76,0
1595070,18:12:10,18:12:10,4944,12,,,,3042.57,0
1595070,18:13:13,18:13:13,4946,13,,,,3301.36,0
1595070,18:14:03,18:14:03,4947,14,,,,3532.84,0
1595070,18:14:48,18:14:48,4948,15,,,,3736.88,0
1595070,18:16:00,18:16:00,3658,16,,,,4072.92,
1595070,18:16:30,18:16:30,3659,17,,,,4158.14,0
1595070,18:19:34,18:19:34,1239,18,,,,4666.98,0
1595070,18:20:32,18:20:32,8640,19,,,,4848.99,0
1595070,18:21:22,18:21:22,8669,20,,,,5015.77,0
1595070,18:22:31,18:22:31,1242,21,,,,5203.66,0
1595070,18:23:51,18:23:51,1244,22,,,,5489.96,0
1595070,18:25:01,18:25:01,1245,23,,,,5731.2,0
1595070,18:26:13,18:26:13,1246,24,,,,5983.63,0
1595070,18:27:00,18:27:00,9833,25,,,,6133.39,
1595070,18:30:49,18:30:49,2658,26,,,,6786.05,0
1595070,18:31:51,18:31:51,4392,27,,,,6967.6,0
1595070,18:33:15,18:33:15,4393,28,,,,7250.71,0
1595070,18:34:06,18:34:06,4394,29,,,,7384.73,0
1595070,18:34:53,18:34:53,4395,30,,,,7514.53,0
1595070,18:36:14,18:36:14,4396,31,,,,7729.3,0
1595070,18:37:08,18:37:08,4397,32,,,,7928.6,0
1595070,18:38:14,18:38:14,5433,33,,,,8157.75,0
1595070,18:39:05,18:39:05,5434,34,,,,8285.92,0
1595070,18:40:00,18:40:00,9582,35,,,,8452.18,
1595070,18:40:45,18:40:45,5436,36,,,,8710.46,0
1595070,18:41:15,18:41:15,5437,37,,,,8864.28,0
1595070,18:41:48,18:41:48,5438,38,,,,9046.27,0
1595070,18:42:17,18:42:17,5439,39,,,,9195.01,0
1595070,18:42:52,18:42:52,5440,40,,,,9378.27,0
1595070,18:43:26,18:43:26,5441,41,,,,9540.11,0
1595070,18:44:38,18:44:38,5442,42,,,,9819.83,0
1595070,18:45:08,18:45:08,5443,43,,,,9947.21,0
1595070,18:45:40,18:45:40,5444,44,,,,10130.7,0
1595070,18:46:35,18:46:35,10745,45,,,,10360.59,0
1595070,18:47:05,18:47:05,5445,46,,,,10468.99,0
1595070,18:47:46,18:47:46,5446,47,,,,10678.92,0
1595070,18:48:55,18:48:55,5447,48,,,,10984.41,0
1595070,18:49:39,18:49:39,7802,49,,,,11293.67,0
1595070,18:50:23,18:50:23,5449,50,,,,11531.46,0
1595070,18:51:00,18:51:00,10026,51,,,,11708.58,
1595070,18:52:07,18:52:07,10025,52,,,,11970.09,0
1595070,18:53:21,18:53:21,2670,53,,,,12280.24,0
1595070,18:57:00,18:57:00,9946,54,,,,13138.06,
1595090,18:02:00,18:02:00,10017,1,,,1,0,
1595090,18:04:20,18:04:20,4339,2,,,,820.42,0
1595090,18:04:59,18:04:59,4340,3,,,,1017.88,0
1595090,18:05:47,18:05:47,4341,4,,,,1273.52,0
1595090,18:06:34,18:06:34,5425,5,,,,1495.35,0
1595090,18:07:38,18:07:38,8054,6,,,,1807.77,0
1595090,18:08:23,18:08:23,5427,7,,,,1977.56,0
1595090,18:09:13,18:09:13,5429,8,,,,2220.19,0
1595090,18:10:11,18:10:11,5430,9,,,,2518.25,0
1595090,18:10:53,18:10:53,5431,10,,,,2716.73,0
1595090,18:11:35,18:11:35,5432,11,,,,2899.76,0
1595090,18:12:10,18:12:10,4944,12,,,,3042.57,0
1595090,18:13:13,18:13:13,4946,13,,,,3301.36,0
1595090,18:14:03,18:14:03,4947,14,,,,3532.84,0
1595090,18:14:48,18:14:48,4948,15,,,,3736.88,0
1595090,18:16:00,18:16:00,3658,16,,,,4072.92,
1595090,18:16:30,18:16:30,3659,17,,,,4158.14,0
1595090,18:19:34,18:19:34,1239,18,,,,4666.98,0
1595090,18:20:32,18:20:32,8640,19,,,,4848.99,0
1595090,18:21:22,18:21:22,8669,20,,,,5015.77,0
1595090,18:22:31,18:22:31,1242,21,,,,5203.66,0
1595090,18:23:51,18:23:51,1244,22,,,,5489.96,0
1595090,18:25:01,18:25:01,1245,23,,,,5731.2,0
1595090,18:26:13,18:26:13,1246,24,,,,5983.63,0
1595090,18:27:00,18:27:00,9833,25,,,,6133.39,
1595090,18:30:49,18:30:49,2658,26,,,,6786.05,0
1595090,18:31:51,18:31:51,4392,27,,,,6967.6,0
1595090,18:33:15,18:33:15,4393,28,,,,7250.71,0
1595090,18:34:06,18:34:06,4394,29,,,,7384.73,0
1595090,18:34:53,18:34:53,4395,30,,,,7514.53,0
1595090,18:36:14,18:36:14,4396,31,,,,7729.3,0
1595090,18:37:08,18:37:08,4397,32,,,,7928.6,0
1595090,18:38:14,18:38:14,5433,33,,,,8157.75,0
1595090,18:39:05,18:39:05,5434,34,,,,8285.92,0
1595090,18:40:00,18:40:00,9582,35,,,,8452.18,
1595090,18:40:45,18:40:45,5436,36,,,,8710.46,0
1595090,18:41:15,18:41:15,5437,37,,,,8864.28,0
1595090,18:41:48,18:41:48,5438,38,,,,9046.27,0
1595090,18:42:17,18:42:17,5439,39,,,,9195.01,0
1595090,18:42:52,18:42:52,5440,40,,,,9378.27,0
1595090,18:43:26,18:43:26,5441,41,,,,9540.11,0
1595090,18:44:38,18:44:38,5442,42,,,,9819.83,0
1595090,18:45:08,18:45:08,5443,43,,,,9947.21,0
1595090,18:45:40,18:45:40,5444,44,,,,10130.7,0
1595090,18:46:35,18:46:35,10745,45,,,,10360.59,0
1595090,18:47:05,18:47:05,5445,46,,,,10468.99,0
1595090,18:47:46,18:47:46,5446,47,,,,10678.92,0
1595090,18:48:55,18:48:55,5447,48,,,,10984.41,0
1595090,18:49:39,18:49:39,7802,49,,,,11293.67,0
1595090,18:50:23,18:50:23,5449,50,,,,11531.46,0
1595090,18:51:00,18:51:00,10026,51,,,,11708.58,
1595090,18:52:07,18:52:07,10025,52,,,,11970.09,0
1595090,18:53:21,18:53:21,2670,53,,,,12280.24,0
1595090,18:57:00,18:57:00,9946,54,,,,13138.06,
16236010,06:55:00,06:55:00,10017,1,,,1,0,
16236010,06:56:50,06:56:50,4339,2,,,,820.42,0
16236010,06:57:21,06:57:21,4340,3,,,,1017.88,0
16236010,06:57:58,06:57:58,4341,4,,,,1273.52,0
16236010,06:58:35,06:58:35,5425,5,,,,1495.35,0
16236010,06:59:25,06:59:25,8054,6,,,,1807.77,0
16236010,07:00:00,07:00:00,5427,7,,,,1977.56,0
16236010,07:00:40,07:00:40,5429,8,,,,2220.19,0
16236010,07:01:26,07:01:26,5430,9,,,,2518.25,0
16236010,07:01:59,07:01:59,5431,10,,,,2716.73,0
16236010,07:02:32,07:02:32,5432,11,,,,2899.76,0
16236010,07:02:59,07:02:59,4944,12,,,,3042.57,0
16236010,07:03:49,07:03:49,4946,13,,,,3301.36,0
16236010,07:04:28,07:04:28,4947,14,,,,3532.84,0
16236010,07:05:03,07:05:03,4948,15,,,,3736.88,0
16236010,07:06:00,07:06:00,3658,16,,,,4072.92,
16236010,07:06:25,07:06:25,3659,17,,,,4158.14,0
16236010,07:08:55,07:08:55,1239,18,,,,4666.98,0
16236010,07:09:42,07:09:42,8640,19,,,,4848.99,0
16236010,07:10:23,07:10:23,8669,20,,,,5015.77,0
16236010,07:11:20,07:11:20,1242,21,,,,5203.66,0
16236010,07:12:26,07:12:26,1244,22,,,,5489.96,0
16236010,07:13:22,07:13:22,1245,23,,,,5731.2,0
16236010,07:14:22,07:14:22,1246,24,,,,5983.63,0
16236010,07:15:00,07:15:00,9833,25,,,,6133.39,
16236010,07:17:38,07:17:38,2658,26,,,,6786.05,0
16236010,07:18:21,07:18:21,4392,27,,,,6967.6,0
16236010,07:19:19,07:19:19,4393,28,,,,7250.71,0
16236010,07:19:55,07:19:55,4394,29,,,,7384.73,0
16236010,07:20:28,07:20:28,4395,30,,,,7514.53,0
16236010,07:21:23,07:21:23,4396,31,,,,7729.3,0
16236010,07:22:01,07:22:01,4397,32,,,,7928.6,0
16236010,07:22:46,07:22:46,5433,33,,,,8157.75,0
16236010,07:23:22,07:23:22,5434,34,,,,8285.92,0
16236010,07:24:00,07:24:00,9582,35,,,,8452.18,
16236010,07:24:37,07:24:37,5436,36,,,,8710.46,0
16236010,07:25:02,07:25:02,5437,37,,,,8864.28,0
16236010,07:25:28,07:25:28,5438,38,,,,9046.27,0
16236010,07:25:52,07:25:52,5439,39,,,,9195.01,0
16236010,07:26:21,07:26:21,5440,40,,,,9378.27,0
16236010,07:26:49,07:26:49,5441,41,,,,9540.11,0
16236010,07:27:47,07:27:47,5442,42,,,,9819.83,0
16236010,07:28:12,07:28:12,5443,43,,,,9947.21,0
16236010,07:28:38,07:28:38,5444,44,,,,10130.7,0
16236010,07:29:23,07:29:23,10745,45,,,,10360.59,0
16236010,07:29:48,07:29:48,5445,46,,,,10468.99,0
16236010,07:30:21,07:30:21,5446,47,,,,10678.92,0
16236010,07:31:18,07:31:18,5447,48,,,,10984.41,0
16236010,07:31:54,07:31:54,7802,49,,,,11293.67,0
16236010,07:32:29,07:32:29,5449,50,,,,11531.46,0
16236010,07:33:00,07:33:00,10026,51,,,,11708.58,
16236010,07:34:07,07:34:07,10025,52,,,,11970.09,0
16236010,07:35:21,07:35:21,2670,53,,,,12280.24,0
16236010,07:39:00,07:39:00,9946,54,,,,13138.06,
16236080,06:55:00,06:55:00,10017,1,,,1,0,
16236080,06:56:50,06:56:50,4339,2,,,,820.42,0
16236080,06:57:21,06:57:21,4340,3,,,,1017.88,0
16236080,06:57:58,06:57:58,4341,4,,,,1273.52,0
16236080,06:58:35,06:58:35,5425,5,,,,1495.35,0
16236080,06:59:25,06:59:25,8054,6,,,,1807.77,0
16236080,07:00:00,07:00:00,5427,7,,,,1977.56,0
16236080,07:00:40,07:00:40,5429,8,,,,2220.19,0
16236080,07:01:26,07:01:26,5430,9,,,,2518.25,0
16236080,07:01:59,07:01:59,5431,10,,,,2716.73,0
16236080,07:02:32,07:02:32,5432,11,,,,2899.76,0
16236080,07:02:59,07:02:59,4944,12,,,,3042.57,0
16236080,07:03:49,07:03:49,4946,13,,,,3301.36,0
16236080,07:04:28,07:04:28,4947,14,,,,3532.84,0
16236080,07:05:03,07:05:03,4948,15,,,,3736.88,0
16236080,07:06:00,07:06:00,3658,16,,,,4072.92,
16236080,07:06:25,07:06:25,3659,17,,,,4158.14,0
16236080,07:08:55,07:08:55,1239,18,,,,4666.98,0
16236080,07:09:42,07:09:42,8640,19,,,,4848.99,0
16236080,07:10:23,07:10:23,8669,20,,,,5015.77,0
16236080,07:11:20,07:11:20,1242,21,,,,5203.66,0
16236080,07:12:26,07:12:26,1244,22,,,,5489.96,0
16236080,07:13:22,07:13:22,1245,23,,,,5731.2,0
16236080,07:14:22,07:14:22,1246,24,,,,5983.63,0
16236080,07:15:00,07:15:00,9833,25,,,,6133.39,
16236080,07:17:38,07:17:38,2658,26,,,,6786.05,0
16236080,07:18:21,07:18:21,4392,27,,,,6967.6,0
16236080,07:19:19,07:19:19,4393,28,,,,7250.71,0
16236080,07:19:55,07:19:55,4394,29,,,,7384.73,0
16236080,07:20:28,07:20:28,4395,30,,,,7514.53,0
16236080,07:21:23,07:21:23,4396,31,,,,7729.3,0
16236080,07:22:01,07:22:01,4397,32,,,,7928.6,0
16236080,07:22:46,07:22:46,5433,33,,,,8157.75,0
16236080,07:23:22,07:23:22,5434,34,,,,8285.92,0
16236080,07:24:00,07:24:00,9582,35,,,,8452.18,
16236080,07:24:37,07:24:37,5436,36,,,,8710.46,0
16236080,07:25:02,07:25:02,5437,37,,,,8864.28,0
16236080,07:25:28,07:25:28,5438,38,,,,9046.27,0
16236080,07:25:52,07:25:52,5439,39,,,,9195.01,0
16236080,07:26:21,07:26:21,5440,40,,,,9378.27,0
16236080,07:26:49,07:26:49,5441,41,,,,9540.11,0
16236080,07:27:47,07:27:47,5442,42,,,,9819.83,0
16236080,07:28:12,07:28:12,5443,43,,,,9947.21,0
16236080,07:28:38,07:28:38,5444,44,,,,10130.7,0
16236080,07:29:23,07:29:23,10745,45,,,,10360.59,0
16236080,07:29:48,07:29:48,5445,46,,,,10468.99,0
16236080,07:30:21,07:30:21,5446,47,,,,10678.92,0
16236080,07:31:18,07:31:18,5447,48,,,,10984.41,0
16236080,07:31:54,07:31:54,7802,49,,,,11293.67,0
16236080,07:32:29,07:32:29,5449,50,,,,11531.46,0
16236080,07:33:00,07:33:00,10026,51,,,,11708.58,
16236080,07:34:07,07:34:07,10025,52,,,,11970.09,0
16236080,07:35:21,07:35:21,2670,53,,,,12280.24,0
16236080,07:39:00,07:39:00,9946,54,,,,13138.06,
16236100,06:55:00,06:55:00,10017,1,,,1,0,
16236100,06:56:50,06:56:50,4339,2,,,,820.42,0
16236100,06:57:21,06:57:21,4340,3,,,,1017.88,0
16236100,06:57:58,06:57:58,4341,4,,,,1273.52,0
16236100,06:58:35,06:58:35,5425,5,,,,1495.35,0
16236100,06:59:25,06:59:25,8054,6,,,,1807.77,0
16236100,07:00:00,07:00:00,5427,7,,,,1977.56,0
16236100,07:00:40,07:00:40,5429,8,,,,2220.19,0
16236100,07:01:26,07:01:26,5430,9,,,,2518.25,0
16236100,07:01:59,07:01:59,5431,10,,,,2716.73,0
16236100,07:02:32,07:02:32,5432,11,,,,2899.76,0
16236100,07:02:59,07:02:59,4944,12,,,,3042.57,0
16236100,07:03:49,07:03:49,4946,13,,,,3301.36,0
16236100,07:04:28,07:04:28,4947,14,,,,3532.84,0
16236100,07:05:03,07:05:03,4948,15,,,,3736.88,0
16236100,07:06:00,07:06:00,3658,16,,,,4072.92,
16236100,07:06:25,07:06:25,3659,17,,,,4158.14,0
16236100,07:08:55,07:08:55,1239,18,,,,4666.98,0
16236100,07:09:42,07:09:42,8640,19,,,,4848.99,0
16236100,07:10:23,07:10:23,8669,20,,,,5015.77,0
16236100,07:11:20,07:11:20,1242,21,,,,5203.66,0
16236100,07:12:26,07:12:26,1244,22,,,,5489.96,0
16236100,07:13:22,07:13:22,1245,23,,,,5731.2,0
16236100,07:14:22,07:14:22,1246,24,,,,5983.63,0
16236100,07:15:00,07:15:00,9833,25,,,,6133.39,
16236100,07:17:38,07:17:38,2658,26,,,,6786.05,0
16236100,07:18:21,07:18:21,4392,27,,,,6967.6,0
16236100,07:19:19,07:19:19,4393,28,,,,7250.71,0
16236100,07:19:55,07:19:55,4394,29,,,,7384.73,0
16236100,07:20:28,07:20:28,4395,30,,,,7514.53,0
16236100,07:21:23,07:21:23,4396,31,,,,7729.3,0
16236100,07:22:01,07:22:01,4397,32,,,,7928.6,0
16236100,07:22:46,07:22:46,5433,33,,,,8157.75,0
16236100,07:23:22,07:23:22,5434,34,,,,8285.92,0
16236100,07:24:00,07:24:00,9582,35,,,,8452.18,
16236100,07:24:37,07:24:37,5436,36,,,,8710.46,0
16236100,07:25:02,07:25:02,5437,37,,,,8864.28,0
16236100,07:25:28,07:25:28,5438,38,,,,9046.27,0
16236100,07:25:52,07:25:52,5439,39,,,,9195.01,0
16236100,07:26:21,07:26:21,5440,40,,,,9378.27,0
16236100,07:26:49,07:26:49,5441,41,,,,9540.11,0
16236100,07:27:47,07:27:47,5442,42,,,,9819.83,0
16236100,07:28:12,07:28:12,5443,43,,,,9947.21,0
16236100,07:28:38,07:28:38,5444,44,,,,10130.7,0
16236100,07:29:23,07:29:23,10745,45,,,,10360.59,0
16236100,07:29:48,07:29:48,5445,46,,,,10468.99,0
16236100,07:30:21,07:30:21,5446,47,,,,10678.92,0
16236100,07:31:18,07:31:18,5447,48,,,,10984.41,0
16236100,07:31:54,07:31:54,7802,49,,,,11293.67,0
16236100,07:32:29,07:32:29,5449,50,,,,11531.46,0
16236100,07:33:00,07:33:00,10026,51,,,,11708.58,
16236100,07:34:07,07:34:07,10025,52,,,,11970.09,0
16236100,07:35:21,07:35:21,2670,53,,,,12280.24,0
16236100,07:39:00,07:39:00,9946,54,,,,13138.06,
16236110,06:55:00,06:55:00,10017,1,,,1,0,
16236110,06:56:50,06:56:50,4339,2,,,,820.42,0
16236110,06:57:21,06:57:21,4340,3,,,,1017.88,0
16236110,06:57:58,06:57:58,4341,4,,,,1273.52,0
16236110,06:58:35,06:58:35,5425,5,,,,1495.35,0
16236110,06:59:25,06:59:25,8054,6,,,,1807.77,0
16236110,07:00:00,07:00:00,5427,7,,,,1977.56,0
16236110,07:00:40,07:00:40,5429,8,,,,2220.19,0
16236110,07:01:26,07:01:26,5430,9,,,,2518.25,0
16236110,07:01:59,07:01:59,5431,10,,,,2716.73,0
16236110,07:02:32,07:02:32,5432,11,,,,2899.76,0
16236110,07:02:59,07:02:59,4944,12,,,,3042.57,0
16236110,07:03:49,07:03:49,4946,13,,,,3301.36,0
16236110,07:04:28,07:04:28,4947,14,,,,3532.84,0
16236110,07:05:03,07:05:03,4948,15,,,,3736.88,0
16236110,07:06:00,07:06:00,3658,16,,,,4072.92,
16236110,07:06:25,07:06:25,3659,17,,,,4158.14,0
16236110,07:08:55,07:08:55,1239,18,,,,4666.98,0
16236110,07:09:42,07:09:42,8640,19,,,,4848.99,0
16236110,07:10:23,07:10:23,8669,20,,,,5015.77,0
16236110,07:11:20,07:11:20,1242,21,,,,5203.66,0
16236110,07:12:26,07:12:26,1244,22,,,,5489.96,0
16236110,07:13:22,07:13:22,1245,23,,,,5731.2,0
16236110,07:14:22,07:14:22,1246,24,,,,5983.63,0
16236110,07:15:00,07:15:00,9833,25,,,,6133.39,
16236110,07:17:38,07:17:38,2658,26,,,,6786.05,0
16236110,07:18:21,07:18:21,4392,27,,,,6967.6,0
16236110,07:19:19,07:19:19,4393,28,,,,7250.71,0
16236110,07:19:55,07:19:55,4394,29,,,,7384.73,0
16236110,07:20:28,07:20:28,4395,30,,,,7514.53,0
16236110,07:21:23,07:21:23,4396,31,,,,7729.3,0
16236110,07:22:01,07:22:01,4397,32,,,,7928.6,0
16236110,07:22:46,07:22:46,5433,33,,,,8157.75,0
16236110,07:23:22,07:23:22,5434,34,,,,8285.92,0
16236110,07:24:00,07:24:00,9582,35,,,,8452.18,
16236110,07:24:37,07:24:37,5436,36,,,,8710.46,0
16236110,07:25:02,07:25:02,5437,37,,,,8864.28,0
16236110,07:25:28,07:25:28,5438,38,,,,9046.27,0
16236110,07:25:52,07:25:52,5439,39,,,,9195.01,0
16236110,07:26:21,07:26:21,5440,40,,,,9378.27,0
16236110,07:26:49,07:26:49,5441,41,,,,9540.11,0
16236110,07:27:47,07:27:47,5442,42,,,,9819.83,0
16236110,07:28:12,07:28:12,5443,43,,,,9947.21,0
16236110,07:28:38,07:28:38,5444,44,,,,10130.7,0
16236110,07:29:23,07:29:23,10745,45,,,,10360.59,0
16236110,07:29:48,07:29:48,5445,46,,,,10468.99,0
16236110,07:30:21,07:30:21,5446,47,,,,10678.92,0
16236110,07:31:18,07:31:18,5447,48,,,,10984.41,0
16236110,07:31:54,07:31:54,7802,49,,,,11293.67,0
16236110,07:32:29,07:32:29,5449,50,,,,11531.46,0
16236110,07:33:00,07:33:00,10026,51,,,,11708.58,
16236110,07:34:07,07:34:07,10025,52,,,,11970.09,0
16236110,07:35:21,07:35:21,2670,53,,,,12280.24,0
16236110,07:39:00,07:39:00,9946,54,,,,13138.06,
16469020,22:05:00,22:05:00,10017,1,,,1,0,
16469020,22:06:30,22:06:30,4339,2,,,,820.42,0
16469020,22:06:55,22:06:55,4340,3,,,,1017.88,0
16469020,22:07:26,22:07:26,4341,4,,,,1273.52,0
16469020,22:07:56,22:07:56,5425,5,,,,1495.35,0
16469020,22:08:37,22:08:37,8054,6,,,,1807.77,0
16469020,22:09:06,22:09:06,5427,7,,,,1977.56,0
16469020,22:09:38,22:09:38,5429,8,,,,2220.19,0
16469020,22:10:15,22:10:15,5430,9,,,,2518.25,0
16469020,22:10:43,22:10:43,5431,10,,,,2716.73,0
16469020,22:11:10,22:11:10,5432,11,,,,2899.76,0
16469020,22:11:32,22:11:32,4944,12,,,,3042.57,0
16469020,22:12:13,22:12:13,4946,13,,,,3301.36,0
16469020,22:12:45,22:12:45,4947,14,,,,3532.84,0
16469020,22:13:14,22:13:14,4948,15,,,,3736.88,0
16469020,22:14:00,22:14:00,3658,16,,,,4072.92,
16469020,22:14:25,22:14:25,3659,17,,,,4158.14,0
16469020,22:16:55,22:16:55,1239,18,,,,4666.98,0
16469020,22:17:42,22:17:42,8640,19,,,,4848.99,0
16469020,22:18:23,22:18:23,8669,20,,,,5015.77,0
16469020,22:19:20,22:19:20,1242,21,,,,5203.66,0
16469020,22:20:26,22:20:26,1244,22,,,,5489.96,0
16469020,22:21:22,22:21:22,1245,23,,,,5731.2,0
16469020,22:22:22,22:22:22,1246,24,,,,5983.63,0
16469020,22:23:00,22:23:00,9833,25,,,,6133.39,
16469020,22:25:21,22:25:21,2658,26,,,,6786.05,0
16469020,22:25:59,22:25:59,4392,27,,,,6967.6,0
16469020,22:26:51,22:26:51,4393,28,,,,7250.71,0
16469020,22:27:22,22:27:22,4394,29,,,,7384.73,0
16469020,22:27:51,22:27:51,4395,30,,,,7514.53,0
16469020,22:28:40,22:28:40,4396,31,,,,7729.3,0
16469020,22:29:14,22:29:14,4397,32,,,,7928.6,0
16469020,22:29:54,22:29:54,5433,33,,,,8157.75,0
16469020,22:30:26,22:30:26,5434,34,,,,8285.92,0
16469020,22:31:00,22:31:00,9582,35,,,,8452.18,
16469020,22:31:25,22:31:25,5436,36,,,,8710.46,0
16469020,22:31:41,22:31:41,5437,37,,,,8864.28,0
16469020,22:31:58,22:31:58,5438,38,,,,9046.27,0
16469020,22:32:15,22:32:15,5439,39,,,,9195.01,0
16469020,22:32:34,22:32:34,5440,40,,,,9378.27,0
16469020,22:32:52,22:32:52,5441,41,,,,9540.11,0
16469020,22:33:31,22:33:31,5442,42,,,,9819.83,0
16469020,22:33:48,22:33:48,5443,43,,,,9947.21,0
16469020,22:34:05,22:34:05,5444,44,,,,10130.7,0
16469020,22:34:35,22:34:35,10745,45,,,,10360.59,0
16469020,22:34:52,22:34:52,5445,46,,,,10468.99,0
16469020,22:35:14,22:35:14,5446,47,,,,10678.92,0
16469020,22:35:52,22:35:52,5447,48,,,,10984.41,0
16469020,22:36:16,22:36:16,7802,49,,,,11293.67,0
16469020,22:36:39,22:36:39,5449,50,,,,11531.46,0
16469020,22:37:00,22:37:00,10026,51,,,,11708.58,
16469020,22:38:07,22:38:07,10025,52,,,,11970.09,0
16469020,22:39:21,22:39:21,2670,53,,,,12280.24,0
16469020,22:43:00,22:43:00,9946,54,,,,13138.06,
16469030,22:05:00,22:05:00,10017,1,,,1,0,
16469030,22:06:30,22:06:30,4339,2,,,,820.42,0
16469030,22:06:55,22:06:55,4340,3,,,,1017.88,0
16469030,22:07:26,22:07:26,4341,4,,,,1273.52,0
16469030,22:07:56,22:07:56,5425,5,,,,1495.35,0
16469030,22:08:37,22:08:37,8054,6,,,,1807.77,0
16469030,22:09:06,22:09:06,5427,7,,,,1977.56,0
16469030,22:09:38,22:09:38,5429,8,,,,2220.19,0
16469030,22:10:15,22:10:15,5430,9,,,,2518.25,0
16469030,22:10:43,22:10:43,5431,10,,,,2716.73,0
16469030,22:11:10,22:11:10,5432,11,,,,2899.76,0
16469030,22:11:32,22:11:32,4944,12,,,,3042.57,0
16469030,22:12:13,22:12:13,4946,13,,,,3301.36,0
16469030,22:12:45,22:12:45,4947,14,,,,3532.84,0
16469030,22:13:14,22:13:14,4948,15,,,,3736.88,0
16469030,22:14:00,22:14:00,3658,16,,,,4072.92,
16469030,22:14:25,22:14:25,3659,17,,,,4158.14,0
16469030,22:16:55,22:16:55,1239,18,,,,4666.98,0
16469030,22:17:42,22:17:42,8640,19,,,,4848.99,0
16469030,22:18:23,22:18:23,8669,20,,,,5015.77,0
16469030,22:19:20,22:19:20,1242,21,,,,5203.66,0
16469030,22:20:26,22:20:26,1244,22,,,,5489.96,0
16469030,22:21:22,22:21:22,1245,23,,,,5731.2,0
16469030,22:22:22,22:22:22,1246,24,,,,5983.63,0
16469030,22:23:00,22:23:00,9833,25,,,,6133.39,
16469030,22:25:21,22:25:21,2658,26,,,,6786.05,0
16469030,22:25:59,22:25:59,4392,27,,,,6967.6,0
16469030,22:26:51,22:26:51,4393,28,,,,7250.71,0
16469030,22:27:22,22:27:22,4394,29,,,,7384.73,0
16469030,22:27:51,22:27:51,4395,30,,,,7514.53,0
16469030,22:28:40,22:28:40,4396,31,,,,7729.3,0
16469030,22:29:14,22:29:14,4397,32,,,,7928.6,0
16469030,22:29:54,22:29:54,5433,33,,,,8157.75,0
16469030,22:30:26,22:30:26,5434,34,,,,8285.92,0
16469030,22:31:00,22:31:00,9582,35,,,,8452.18,
16469030,22:31:25,22:31:25,5436,36,,,,8710.46,0
16469030,22:31:41,22:31:41,5437,37,,,,8864.28,0
16469030,22:31:58,22:31:58,5438,38,,,,9046.27,0
16469030,22:32:15,22:32:15,5439,39,,,,9195.01,0
16469030,22:32:34,22:32:34,5440,40,,,,9378.27,0
16469030,22:32:52,22:32:52,5441,41,,,,9540.11,0
16469030,22:33:31,22:33:31,5442,42,,,,9819.83,0
16469030,22:33:48,22:33:48,5443,43,,,,9947.21,0
16469030,22:34:05,22:34:05,5444,44,,,,10130.7,0
16469030,22:34:35,22:34:35,10745,45,,,,10360.59,0
16469030,22:34:52,22:34:52,5445,46,,,,10468.99,0
16469030,22:35:14,22:35:14,5446,47,,,,10678.92,0
16469030,22:35:52,22:35:52,5447,48,,,,10984.41,0
16469030,22:36:16,22:36:16,7802,49,,,,11293.67,0
16469030,22:36:39,22:36:39,5449,50,,,,11531.46,0
16469030,22:37:00,22:37:00,10026,51,,,,11708.58,
16469030,22:38:07,22:38:07,10025,52,,,,11970.09,0
16469030,22:39:21,22:39:21,2670,53,,,,12280.24,0
16469030,22:43:00,22:43:00,9946,54,,,,13138.06,
16469040,22:05:00,22:05:00,10017,1,,,1,0,
16469040,22:06:30,22:06:30,4339,2,,,,820.42,0
16469040,22:06:55,22:06:55,4340,3,,,,1017.88,0
16469040,22:07:26,22:07:26,4341,4,,,,1273.52,0
16469040,22:07:56,22:07:56,5425,5,,,,1495.35,0
16469040,22:08:37,22:08:37,8054,6,,,,1807.77,0
16469040,22:09:06,22:09:06,5427,7,,,,1977.56,0
16469040,22:09:38,22:09:38,5429,8,,,,2220.19,0
16469040,22:10:15,22:10:15,5430,9,,,,2518.25,0
16469040,22:10:43,22:10:43,5431,10,,,,2716.73,0
16469040,22:11:10,22:11:10,5432,11,,,,2899.76,0
16469040,22:11:32,22:11:32,4944,12,,,,3042.57,0
16469040,22:12:13,22:12:13,4946,13,,,,3301.36,0
16469040,22:12:45,22:12:45,4947,14,,,,3532.84,0
16469040,22:13:14,22:13:14,4948,15,,,,3736.88,0
16469040,22:14:00,22:14:00,3658,16,,,,4072.92,
16469040,22:14:25,22:14:25,3659,17,,,,4158.14,0
16469040,22:16:55,22:16:55,1239,18,,,,4666.98,0
16469040,22:17:42,22:17:42,8640,19,,,,4848.99,0
16469040,22:18:23,22:18:23,8669,20,,,,5015.77,0
16469040,22:19:20,22:19:20,1242,21,,,,5203.66,0
16469040,22:20:26,22:20:26,1244,22,,,,5489.96,0
16469040,22:21:22,22:21:22,1245,23,,,,5731.2,0
16469040,22:22:22,22:22:22,1246,24,,,,5983.63,0
16469040,22:23:00,22:23:00,9833,25,,,,6133.39,
16469040,22:25:21,22:25:21,2658,26,,,,6786.05,0
16469040,22:25:59,22:25:59,4392,27,,,,6967.6,0
16469040,22:26:51,22:26:51,4393,28,,,,7250.71,0
16469040,22:27:22,22:27:22,4394,29,,,,7384.73,0
16469040,22:27:51,22:27:51,4395,30,,,,7514.53,0
16469040,22:28:40,22:28:40,4396,31,,,,7729.3,0
16469040,22:29:14,22:29:14,4397,32,,,,7928.6,0
16469040,22:29:54,22:29:54,5433,33,,,,8157.75,0
16469040,22:30:26,22:30:26,5434,34,,,,8285.92,0
16469040,22:31:00,22:31:00,9582,35,,,,8452.18,
16469040,22:31:25,22:31:25,5436,36,,,,8710.46,0
16469040,22:31:41,22:31:41,5437,37,,,,8864.28,0
16469040,22:31:58,22:31:58,5438,38,,,,9046.27,0
16469040,22:32:15,22:32:15,5439,39,,,,9195.01,0
16469040,22:32:34,22:32:34,5440,40,,,,9378.27,0
16469040,22:32:52,22:32:52,5441,41,,,,9540.11,0
16469040,22:33:31,22:33:31,5442,42,,,,9819.83,0
16469040,22:33:48,22:33:48,5443,43,,,,9947.21,0
16469040,22:34:05,22:34:05,5444,44,,,,10130.7,0
16469040,22:34:35,22:34:35,10745,45,,,,10360.59,0
16469040,22:34:52,22:34:52,5445,46,,,,10468.99,0
16469040,22:35:14,22:35:14,5446,47,,,,10678.92,0
16469040,22:35:52,22:35:52,5447,48,,,,10984.41,0
16469040,22:36:16,22:36:16,7802,49,,,,11293.67,0
16469040,22:36:39,22:36:39,5449,50,,,,11531.46,0
16469040,22:37:00,22:37:00,10026,51,,,,11708.58,
16469040,22:38:07,22:38:07,10025,52,,,,11970.09,0
16469040,22:39:21,22:39:21,2670,53,,,,12280.24,0
16469040,22:43:00,22:43:00,9946,54,,,,13138.06,
16469050,22:05:00,22:05:00,10017,1,,,1,0,
16469050,22:06:30,22:06:30,4339,2,,,,820.42,0
16469050,22:06:55,22:06:55,4340,3,,,,1017.88,0
16469050,22:07:26,22:07:26,4341,4,,,,1273.52,0
16469050,22:07:56,22:07:56,5425,5,,,,1495.35,0
16469050,22:08:37,22:08:37,8054,6,,,,1807.77,0
16469050,22:09:06,22:09:06,5427,7,,,,1977.56,0
16469050,22:09:38,22:09:38,5429,8,,,,2220.19,0
16469050,22:10:15,22:10:15,5430,9,,,,2518.25,0
16469050,22:10:43,22:10:43,5431,10,,,,2716.73,0
16469050,22:11:10,22:11:10,5432,11,,,,2899.76,0
16469050,22:11:32,22:11:32,4944,12,,,,3042.57,0
16469050,22:12:13,22:12:13,4946,13,,,,3301.36,0
16469050,22:12:45,22:12:45,4947,14,,,,3532.84,0
16469050,22:13:14,22:13:14,4948,15,,,,3736.88,0
16469050,22:14:00,22:14:00,3658,16,,,,4072.92,
16469050,22:14:25,22:14:25,3659,17,,,,4158.14,0
16469050,22:16:55,22:16:55,1239,18,,,,4666.98,0
16469050,22:17:42,22:17:42,8640,19,,,,4848.99,0
16469050,22:18:23,22:18:23,8669,20,,,,5015.77,0
16469050,22:19:20,22:19:20,1242,21,,,,5203.66,0
16469050,22:20:26,22:20:26,1244,22,,,,5489.96,0
16469050,22:21:22,22:21:22,1245,23,,,,5731.2,0
16469050,22:22:22,22:22:22,1246,24,,,,5983.63,0
16469050,22:23:00,22:23:00,9833,25,,,,6133.39,
16469050,22:25:21,22:25:21,2658,26,,,,6786.05,0
16469050,22:25:59,22:25:59,4392,27,,,,6967.6,0
16469050,22:26:51,22:26:51,4393,28,,,,7250.71,0
16469050,22:27:22,22:27:22,4394,29,,,,7384.73,0
16469050,22:27:51,22:27:51,4395,30,,,,7514.53,0
16469050,22:28:40,22:28:40,4396,31,,,,7729.3,0
16469050,22:29:14,22:29:14,4397,32,,,,7928.6,0
16469050,22:29:54,22:29:54,5433,33,,,,8157.75,0
16469050,22:30:26,22:30:26,5434,34,,,,8285.92,0
16469050,22:31:00,22:31:00,9582,35,,,,8452.18,
16469050,22:31:25,22:31:25,5436,36,,,,8710.46,0
16469050,22:31:41,22:31:41,5437,37,,,,8864.28,0
16469050,22:31:58,22:31:58,5438,38,,,,9046.27,0
16469050,22:32:15,22:32:15,5439,39,,,,9195.01,0
16469050,22:32:34,22:32:34,5440,40,,,,9378.27,0
16469050,22:32:52,22:32:52,5441,41,,,,9540.11,0
16469050,22:33:31,22:33:31,5442,42,,,,9819.83,0
16469050,22:33:48,22:33:48,5443,43,,,,9947.21,0
16469050,22:34:05,22:34:05,5444,44,,,,10130.7,0
16469050,22:34:35,22:34:35,10745,45,,,,10360.59,0
16469050,22:34:52,22:34:52,5445,46,,,,10468.99,0
16469050,22:35:14,22:35:14,5446,47,,,,10678.92,0
16469050,22:35:52,22:35:52,5447,48,,,,10984.41,0
16469050,22:36:16,22:36:16,7802,49,,,,11293.67,0
16469050,22:36:39,22:36:39,5449,50,,,,11531.46,0
16469050,22:37:00,22:37:00,10026,51,,,,11708.58,
16469050,22:38:07,22:38:07,10025,52,,,,11970.09,0
16469050,22:39:21,22:39:21,2670,53,,,,12280.24,0
16469050,22:43:00,22:43:00,9946,54,,,,13138.06,
16469060,22:05:00,22:05:00,10017,1,,,1,0,
16469060,22:06:30,22:06:30,4339,2,,,,820.42,0
16469060,22:06:55,22:06:55,4340,3,,,,1017.88,0
16469060,22:07:26,22:07:26,4341,4,,,,1273.52,0
16469060,22:07:56,22:07:56,5425,5,,,,1495.35,0
16469060,22:08:37,22:08:37,8054,6,,,,1807.77,0
16469060,22:09:06,22:09:06,5427,7,,,,1977.56,0
16469060,22:09:38,22:09:38,5429,8,,,,2220.19,0
16469060,22:10:15,22:10:15,5430,9,,,,2518.25,0
16469060,22:10:43,22:10:43,5431,10,,,,2716.73,0
16469060,22:11:10,22:11:10,5432,11,,,,2899.76,0
16469060,22:11:32,22:11:32,4944,12,,,,3042.57,0
16469060,22:12:13,22:12:13,4946,13,,,,3301.36,0
16469060,22:12:45,22:12:45,4947,14,,,,3532.84,0
16469060,22:13:14,22:13:14,4948,15,,,,3736.88,0
16469060,22:14:00,22:14:00,3658,16,,,,4072.92,
16469060,22:14:25,22:14:25,3659,17,,,,4158.14,0
16469060,22:16:55,22:16:55,1239,18,,,,4666.98,0
16469060,22:17:42,22:17:42,8640,19,,,,4848.99,0
16469060,22:18:23,22:18:23,8669,20,,,,5015.77,0
16469060,22:19:20,22:19:20,1242,21,,,,5203.66,0
16469060,22:20:26,22:20:26,1244,22,,,,5489.96,0
16469060,22:21:22,22:21:22,1245,23,,,,5731.2,0
16469060,22:22:22,22:22:22,1246,24,,,,5983.63,0
16469060,22:23:00,22:23:00,9833,25,,,,6133.39,
16469060,22:25:21,22:25:21,2658,26,,,,6786.05,0
16469060,22:25:59,22:25:59,4392,27,,,,6967.6,0
16469060,22:26:51,22:26:51,4393,28,,,,7250.71,0
16469060,22:27:22,22:27:22,4394,29,,,,7384.73,0
16469060,22:27:51,22:27:51,4395,30,,,,7514.53,0
16469060,22:28:40,22:28:40,4396,31,,,,7729.3,0
16469060,22:29:14,22:29:14,4397,32,,,,7928.6,0
16469060,22:29:54,22:29:54,5433,33,,,,8157.75,0
16469060,22:30:26,22:30:26,5434,34,,,,8285.92,0
16469060,22:31:00,22:31:00,9582,35,,,,8452.18,
16469060,22:31:25,22:31:25,5436,36,,,,8710.46,0
16469060,22:31:41,22:31:41,5437,37,,,,8864.28,0
16469060,22:31:58,22:31:58,5438,38,,,,9046.27,0
16469060,22:32:15,22:32:15,5439,39,,,,9195.01,0
16469060,22:32:34,22:32:34,5440,40,,,,9378.27,0
16469060,22:32:52,22:32:52,5441,41,,,,9540.11,0
16469060,22:33:31,22:33:31,5442,42,,,,9819.83,0
16469060,22:33:48,22:33:48,5443,43,,,,9947.21,0
16469060,22:34:05,22:34:05,5444,44,,,,10130.7,0
16469060,22:34:35,22:34:35,10745,45,,,,10360.59,0
16469060,22:34:52,22:34:52,5445,46,,,,10468.99,0
16469060,22:35:14,22:35:14,5446,47,,,,10678.92,0
16469060,22:35:52,22:35:52,5447,48,,,,10984.41,0
16469060,22:36:16,22:36:16,7802,49,,,,11293.67,0
16469060,22:36:39,22:36:39,5449,50,,,,11531.46,0
16469060,22:37:00,22:37:00,10026,51,,,,11708.58,
16469060,22:38:07,22:38:07,10025,52,,,,11970.09,0
16469060,22:39:21,22:39:21,2670,53,,,,12280.24,0
16469060,22:43:00,22:43:00,9946,54,,,,13138.06,
16549010,13:03:00,13:03:00,10017,1,,,1,0,
16549010,13:05:30,13:05:30,4339,2,,,,820.42,0
16549010,13:06:12,13:06:12,4340,3,,,,1017.88,0
16549010,13:07:03,13:07:03,4341,4,,,,1273.52,0
16549010,13:07:54,13:07:54,5425,5,,,,1495.35,0
16549010,13:09:02,13:09:02,8054,6,,,,1807.77,0
16549010,13:09:50,13:09:50,5427,7,,,,1977.56,0
16549010,13:10:44,13:10:44,5429,8,,,,2220.19,0
16549010,13:11:46,13:11:46,5430,9,,,,2518.25,0
16549010,13:12:31,13:12:31,5431,10,,,,2716.73,0
16549010,13:13:16,13:13:16,5432,11,,,,2899.76,0
16549010,13:13:53,13:13:53,4944,12,,,,3042.57,0
16549010,13:15:01,13:15:01,4946,13,,,,3301.36,0
16549010,13:15:55,13:15:55,4947,14,,,,3532.84,0
16549010,13:16:43,13:16:43,4948,15,,,,3736.88,0
16549010,13:18:00,13:18:00,3658,16,,,,4072.92,
16549010,13:18:30,13:18:30,3659,17,,,,4158.14,0
16549010,13:21:34,13:21:34,1239,18,,,,4666.98,0
16549010,13:22:32,13:22:32,8640,19,,,,4848.99,0
16549010,13:23:22,13:23:22,8669,20,,,,5015.77,0
16549010,13:24:31,13:24:31,1242,21,,,,5203.66,0
16549010,13:25:51,13:25:51,1244,22,,,,5489.96,0
16549010,13:27:01,13:27:01,1245,23,,,,5731.2,0
16549010,13:28:13,13:28:13,1246,24,,,,5983.63,0
16549010,13:29:00,13:29:00,9833,25,,,,6133.39,
16549010,13:32:49,13:32:49,2658,26,,,,6786.05,0
16549010,13:33:51,13:33:51,4392,27,,,,6967.6,0
16549010,13:35:15,13:35:15,4393,28,,,,7250.71,0
16549010,13:36:06,13:36:06,4394,29,,,,7384.73,0
16549010,13:36:53,13:36:53,4395,30,,,,7514.53,0
16549010,13:38:14,13:38:14,4396,31,,,,7729.3,0
16549010,13:39:08,13:39:08,4397,32,,,,7928.6,0
16549010,13:40:14,13:40:14,5433,33,,,,8157.75,0
16549010,13:41:05,13:41:05,5434,34,,,,8285.92,0
16549010,13:42:00,13:42:00,9582,35,,,,8452.18,
16549010,13:42:45,13:42:45,5436,36,,,,8710.46,0
16549010,13:43:15,13:43:15,5437,37,,,,8864.28,0
16549010,13:43:48,13:43:48,5438,38,,,,9046.27,0
16549010,13:44:17,13:44:17,5439,39,,,,9195.01,0
16549010,13:44:52,13:44:52,5440,40,,,,9378.27,0
16549010,13:45:26,13:45:26,5441,41,,,,9540.11,0
16549010,13:46:38,13:46:38,5442,42,,,,9819.83,0
16549010,13:47:08,13:47:08,5443,43,,,,9947.21,0
16549010,13:47:40,13:47:40,5444,44,,,,10130.7,0
16549010,13:48:35,13:48:35,10745,45,,,,10360.59,0
16549010,13:49:05,13:49:05,5445,46,,,,10468.99,0
16549010,13:49:46,13:49:46,5446,47,,,,10678.92,0
16549010,13:50:55,13:50:55,5447,48,,,,10984.41,0
16549010,13:51:39,13:51:39,7802,49,,,,11293.67,0
16549010,13:52:23,13:52:23,5449,50,,,,11531.46,0
16549010,13:53:00,13:53:00,10026,51,,,,11708.58,
16549010,13:54:30,13:54:30,10025,52,,,,11970.09,0
16549010,13:56:08,13:56:08,2670,53,,,,12280.24,0
16549010,14:01:00,14:01:00,9946,54,,,,13138.06,
16549080,13:03:00,13:03:00,10017,1,,,1,0,
16549080,13:05:30,13:05:30,4339,2,,,,820.42,0
16549080,13:06:12,13:06:12,4340,3,,,,1017.88,0
16549080,13:07:03,13:07:03,4341,4,,,,1273.52,0
16549080,13:07:54,13:07:54,5425,5,,,,1495.35,0
16549080,13:09:02,13:09:02,8054,6,,,,1807.77,0
16549080,13:09:50,13:09:50,5427,7,,,,1977.56,0
16549080,13:10:44,13:10:44,5429,8,,,,2220.19,0
16549080,13:11:46,13:11:46,5430,9,,,,2518.25,0
16549080,13:12:31,13:12:31,5431,10,,,,2716.73,0
16549080,13:13:16,13:13:16,5432,11,,,,2899.76,0
16549080,13:13:53,13:13:53,4944,12,,,,3042.57,0
16549080,13:15:01,13:15:01,4946,13,,,,3301.36,0
16549080,13:15:55,13:15:55,4947,14,,,,3532.84,0
16549080,13:16:43,13:16:43,4948,15,,,,3736.88,0
16549080,13:18:00,13:18:00,3658,16,,,,4072.92,
16549080,13:18:30,13:18:30,3659,17,,,,4158.14,0
16549080,13:21:34,13:21:34,1239,18,,,,4666.98,0
16549080,13:22:32,13:22:32,8640,19,,,,4848.99,0
16549080,13:23:22,13:23:22,8669,20,,,,5015.77,0
16549080,13:24:31,13:24:31,1242,21,,,,5203.66,0
16549080,13:25:51,13:25:51,1244,22,,,,5489.96,0
16549080,13:27:01,13:27:01,1245,23,,,,5731.2,0
16549080,13:28:13,13:28:13,1246,24,,,,5983.63,0
16549080,13:29:00,13:29:00,9833,25,,,,6133.39,
16549080,13:32:49,13:32:49,2658,26,,,,6786.05,0
16549080,13:33:51,13:33:51,4392,27,,,,6967.6,0
16549080,13:35:15,13:35:15,4393,28,,,,7250.71,0
16549080,13:36:06,13:36:06,4394,29,,,,7384.73,0
16549080,13:36:53,13:36:53,4395,30,,,,7514.53,0
16549080,13:38:14,13:38:14,4396,31,,,,7729.3,0
16549080,13:39:08,13:39:08,4397,32,,,,7928.6,0
16549080,13:40:14,13:40:14,5433,33,,,,8157.75,0
16549080,13:41:05,13:41:05,5434,34,,,,8285.92,0
16549080,13:42:00,13:42:00,9582,35,,,,8452.18,
16549080,13:42:45,13:42:45,5436,36,,,,8710.46,0
16549080,13:43:15,13:43:15,5437,37,,,,8864.28,0
16549080,13:43:48,13:43:48,5438,38,,,,9046.27,0
16549080,13:44:17,13:44:17,5439,39,,,,9195.01,0
16549080,13:44:52,13:44:52,5440,40,,,,9378.27,0
16549080,13:45:26,13:45:26,5441,41,,,,9540.11,0
16549080,13:46:38,13:46:38,5442,42,,,,9819.83,0
16549080,13:47:08,13:47:08,5443,43,,,,9947.21,0
16549080,13:47:40,13:47:40,5444,44,,,,10130.7,0
16549080,13:48:35,13:48:35,10745,45,,,,10360.59,0
16549080,13:49:05,13:49:05,5445,46,,,,10468.99,0
16549080,13:49:46,13:49:46,5446,47,,,,10678.92,0
16549080,13:50:55,13:50:55,5447,48,,,,10984.41,0
16549080,13:51:39,13:51:39,7802,49,,,,11293.67,0
16549080,13:52:23,13:52:23,5449,50,,,,11531.46,0
16549080,13:53:00,13:53:00,10026,51,,,,11708.58,
16549080,13:54:30,13:54:30,10025,52,,,,11970.09,0
16549080,13:56:08,13:56:08,2670,53,,,,12280.24,0
16549080,14:01:00,14:01:00,9946,54,,,,13138.06,
16549100,13:03:00,13:03:00,10017,1,,,1,0,
16549100,13:05:30,13:05:30,4339,2,,,,820.42,0
16549100,13:06:12,13:06:12,4340,3,,,,1017.88,0
16549100,13:07:03,13:07:03,4341,4,,,,1273.52,0
16549100,13:07:54,13:07:54,5425,5,,,,1495.35,0
16549100,13:09:02,13:09:02,8054,6,,,,1807.77,0
16549100,13:09:50,13:09:50,5427,7,,,,1977.56,0
16549100,13:10:44,13:10:44,5429,8,,,,2220.19,0
16549100,13:11:46,13:11:46,5430,9,,,,2518.25,0
16549100,13:12:31,13:12:31,5431,10,,,,2716.73,0
16549100,13:13:16,13:13:16,5432,11,,,,2899.76,0
16549100,13:13:53,13:13:53,4944,12,,,,3042.57,0
16549100,13:15:01,13:15:01,4946,13,,,,3301.36,0
16549100,13:15:55,13:15:55,4947,14,,,,3532.84,0
16549100,13:16:43,13:16:43,4948,15,,,,3736.88,0
16549100,13:18:00,13:18:00,3658,16,,,,4072.92,
16549100,13:18:30,13:18:30,3659,17,,,,4158.14,0
16549100,13:21:34,13:21:34,1239,18,,,,4666.98,0
16549100,13:22:32,13:22:32,8640,19,,,,4848.99,0
16549100,13:23:22,13:23:22,8669,20,,,,5015.77,0
16549100,13:24:31,13:24:31,1242,21,,,,5203.66,0
16549100,13:25:51,13:25:51,1244,22,,,,5489.96,0
16549100,13:27:01,13:27:01,1245,23,,,,5731.2,0
16549100,13:28:13,13:28:13,1246,24,,,,5983.63,0
16549100,13:29:00,13:29:00,9833,25,,,,6133.39,
16549100,13:32:49,13:32:49,2658,26,,,,6786.05,0
16549100,13:33:51,13:33:51,4392,27,,,,6967.6,0
16549100,13:35:15,13:35:15,4393,28,,,,7250.71,0
16549100,13:36:06,13:36:06,4394,29,,,,7384.73,0
16549100,13:36:53,13:36:53,4395,30,,,,7514.53,0
16549100,13:38:14,13:38:14,4396,31,,,,7729.3,0
16549100,13:39:08,13:39:08,4397,32,,,,7928.6,0
16549100,13:40:14,13:40:14,5433,33,,,,8157.75,0
16549100,13:41:05,13:41:05,5434,34,,,,8285.92,0
16549100,13:42:00,13:42:00,9582,35,,,,8452.18,
16549100,13:42:45,13:42:45,5436,36,,,,8710.46,0
16549100,13:43:15,13:43:15,5437,37,,,,8864.28,0
16549100,13:43:48,13:43:48,5438,38,,,,9046.27,0
16549100,13:44:17,13:44:17,5439,39,,,,9195.01,0
16549100,13:44:52,13:44:52,5440,40,,,,9378.27,0
16549100,13:45:26,13:45:26,5441,41,,,,9540.11,0
16549100,13:46:38,13:46:38,5442,42,,,,9819.83,0
16549100,13:47:08,13:47:08,5443,43,,,,9947.21,0
16549100,13:47:40,13:47:40,5444,44,,,,10130.7,0
16549100,13:48:35,13:48:35,10745,45,,,,10360.59,0
16549100,13:49:05,13:49:05,5445,46,,,,10468.99,0
16549100,13:49:46,13:49:46,5446,47,,,,10678.92,0
16549100,13:50:55,13:50:55,5447,48,,,,10984.41,0
16549100,13:51:39,13:51:39,7802,49,,,,11293.67,0
16549100,13:52:23,13:52:23,5449,50,,,,11531.46,0
16549100,13:53:00,13:53:00,10026,51,,,,11708.58,
16549100,13:54:30,13:54:30,10025,52,,,,11970.09,0
16549100,13:56:08,13:56:08,2670,53,,,,12280.24,0
16549100,14:01:00,14:01:00,9946,54,,,,13138.06,
16549110,13:03:00,13:03:00,10017,1,,,1,0,
16549110,13:05:30,13:05:30,4339,2,,,,820.42,0
16549110,13:06:12,13:06:12,4340,3,,,,1017.88,0
16549110,13:07:03,13:07:03,4341,4,,,,1273.52,0
16549110,13:07:54,13:07:54,5425,5,,,,1495.35,0
16549110,13:09:02,13:09:02,8054,6,,,,1807.77,0
16549110,13:09:50,13:09:50,5427,7,,,,1977.56,0
16549110,13:10:44,13:10:44,5429,8,,,,2220.19,0
16549110,13:11:46,13:11:46,5430,9,,,,2518.25,0
16549110,13:12:31,13:12:31,5431,10,,,,2716.73,0
16549110,13:13:16,13:13:16,5432,11,,,,2899.76,0
16549110,13:13:53,13:13:53,4944,12,,,,3042.57,0
16549110,13:15:01,13:15:01,4946,13,,,,3301.36,0
16549110,13:15:55,13:15:55,4947,14,,,,3532.84,0
16549110,13:16:43,13:16:43,4948,15,,,,3736.88,0
16549110,13:18:00,13:18:00,3658,16,,,,4072.92,
16549110,13:18:30,13:18:30,3659,17,,,,4158.14,0
16549110,13:21:34,13:21:34,1239,18,,,,4666.98,0
16549110,13:22:32,13:22:32,8640,19,,,,4848.99,0
16549110,13:23:22,13:23:22,8669,20,,,,5015.77,0
16549110,13:24:31,13:24:31,1242,21,,,,5203.66,0
16549110,13:25:51,13:25:51,1244,22,,,,5489.96,0
16549110,13:27:01,13:27:01,1245,23,,,,5731.2,0
16549110,13:28:13,13:28:13,1246,24,,,,5983.63,0
16549110,13:29:00,13:29:00,9833,25,,,,6133.39,
16549110,13:32:49,13:32:49,2658,26,,,,6786.05,0
16549110,13:33:51,13:33:51,4392,27,,,,6967.6,0
16549110,13:35:15,13:35:15,4393,28,,,,7250.71,0
16549110,13:36:06,13:36:06,4394,29,,,,7384.73,0
16549110,13:36:53,13:36:53,4395,30,,,,7514.53,0
16549110,13:38:14,13:38:14,4396,31,,,,7729.3,0
16549110,13:39:08,13:39:08,4397,32,,,,7928.6,0
16549110,13:40:14,13:40:14,5433,33,,,,8157.75,0
16549110,13:41:05,13:41:05,5434,34,,,,8285.92,0
16549110,13:42:00,13:42:00,9582,35,,,,8452.18,
16549110,13:42:45,13:42:45,5436,36,,,,8710.46,0
16549110,13:43:15,13:43:15,5437,37,,,,8864.28,0
16549110,13:43:48,13:43:48,5438,38,,,,9046.27,0
16549110,13:44:17,13:44:17,5439,39,,,,9195.01,0
16549110,13:44:52,13:44:52,5440,40,,,,9378.27,0
16549110,13:45:26,13:45:26,5441,41,,,,9540.11,0
16549110,13:46:38,13:46:38,5442,42,,,,9819.83,0
16549110,13:47:08,13:47:08,5443,43,,,,9947.21,0
16549110,13:47:40,13:47:40,5444,44,,,,10130.7,0
16549110,13:48:35,13:48:35,10745,45,,,,10360.59,0
16549110,13:49:05,13:49:05,5445,46,,,,10468.99,0
16549110,13:49:46,13:49:46,5446,47,,,,10678.92,0
16549110,13:50:55,13:50:55,5447,48,,,,10984.41,0
16549110,13:51:39,13:51:39,7802,49,,,,11293.67,0
16549110,13:52:23,13:52:23,5449,50,,,,11531.46,0
16549110,13:53:00,13:53:00,10026,51,,,,11708.58,
16549110,13:54:30,13:54:30,10025,52,,,,11970.09,0
16549110,13:56:08,13:56:08,2670,53,,,,12280.24,0
16549110,14:01:00,14:01:00,9946,54,,,,13138.06,
16673020,10:29:00,10:29:00,10017,1,,,1,0,
16673020,10:31:20,10:31:20,4339,2,,,,820.42,0
16673020,10:31:59,10:31:59,4340,3,,,,1017.88,0
16673020,10:32:47,10:32:47,4341,4,,,,1273.52,0
16673020,10:33:34,10:33:34,5425,5,,,,1495.35,0
16673020,10:34:38,10:34:38,8054,6,,,,1807.77,0
16673020,10:35:23,10:35:23,5427,7,,,,1977.56,0
16673020,10:36:13,10:36:13,5429,8,,,,2220.19,0
16673020,10:37:11,10:37:11,5430,9,,,,2518.25,0
16673020,10:37:53,10:37:53,5431,10,,,,2716.73,0
16673020,10:38:35,10:38:35,5432,11,,,,2899.76,0
16673020,10:39:10,10:39:10,4944,12,,,,3042.57,0
16673020,10:40:13,10:40:13,4946,13,,,,3301.36,0
16673020,10:41:03,10:41:03,4947,14,,,,3532.84,0
16673020,10:41:48,10:41:48,4948,15,,,,3736.88,0
16673020,10:43:00,10:43:00,3658,16,,,,4072.92,
16673020,10:43:27,10:43:27,3659,17,,,,4158.14,0
16673020,10:46:15,10:46:15,1239,18,,,,4666.98,0
16673020,10:47:07,10:47:07,8640,19,,,,4848.99,0
16673020,10:47:53,10:47:53,8669,20,,,,5015.77,0
16673020,10:48:55,10:48:55,1242,21,,,,5203.66,0
16673020,10:50:09,10:50:09,1244,22,,,,5489.96,0
16673020,10:51:11,10:51:11,1245,23,,,,5731.2,0
16673020,10:52:18,10:52:18,1246,24,,,,5983.63,0
16673020,10:53:00,10:53:00,9833,25,,,,6133.39,
16673020,10:55:38,10:55:38,2658,26,,,,6786.05,0
16673020,10:56:21,10:56:21,4392,27,,,,6967.6,0
16673020,10:57:19,10:57:19,4393,28,,,,7250.71,0
16673020,10:57:55,10:57:55,4394,29,,,,7384.73,0
16673020,10:58:28,10:58:28,4395,30,,,,7514.53,0
16673020,10:59:23,10:59:23,4396,31,,,,7729.3,0
16673020,11:00:01,11:00:01,4397,32,,,,7928.6,0
16673020,11:00:46,11:00:46,5433,33,,,,8157.75,0
16673020,11:01:22,11:01:22,5434,34,,,,8285.92,0
16673020,11:02:00,11:02:00,9582,35,,,,8452.18,
16673020,11:02:33,11:02:33,5436,36,,,,8710.46,0
16673020,11:02:55,11:02:55,5437,37,,,,8864.28,0
16673020,11:03:18,11:03:18,5438,38,,,,9046.27,0
16673020,11:03:40,11:03:40,5439,39,,,,9195.01,0
16673020,11:04:05,11:04:05,5440,40,,,,9378.27,0
16673020,11:04:30,11:04:30,5441,41,,,,9540.11,0
16673020,11:05:22,11:05:22,5442,42,,,,9819.83,0
16673020,11:05:44,11:05:44,5443,43,,,,9947.21,0
16673020,11:06:07,11:06:07,5444,44,,,,10130.7,0
16673020,11:06:47,11:06:47,10745,45,,,,10360.59,0
16673020,11:07:09,11:07:09,5445,46,,,,10468.99,0
16673020,11:07:39,11:07:39,5446,47,,,,10678.92,0
16673020,11:08:29,11:08:29,5447,48,,,,10984.41,0
16673020,11:09:01,11:09:01,7802,49,,,,11293.67,0
16673020,11:09:33,11:09:33,5449,50,,,,11531.46,0
16673020,11:10:00,11:10:00,10026,51,,,,11708.58,
16673020,11:11:41,11:11:41,10025,52,,,,11970.09,0
16673020,11:13:32,11:13:32,2670,53,,,,12280.24,0
16673020,11:19:00,11:19:00,9946,54,,,,13138.06,
16673030,10:29:00,10:29:00,10017,1,,,1,0,
16673030,10:31:20,10:31:20,4339,2,,,,820.42,0
16673030,10:31:59,10:31:59,4340,3,,,,1017.88,0
16673030,10:32:47,10:32:47,4341,4,,,,1273.52,0
16673030,10:33:34,10:33:34,5425,5,,,,1495.35,0
16673030,10:34:38,10:34:38,8054,6,,,,1807.77,0
16673030,10:35:23,10:35:23,5427,7,,,,1977.56,0
16673030,10:36:13,10:36:13,5429,8,,,,2220.19,0
16673030,10:37:11,10:37:11,5430,9,,,,2518.25,0
16673030,10:37:53,10:37:53,5431,10,,,,2716.73,0
16673030,10:38:35,10:38:35,5432,11,,,,2899.76,0
16673030,10:39:10,10:39:10,4944,12,,,,3042.57,0
16673030,10:40:13,10:40:13,4946,13,,,,3301.36,0
16673030,10:41:03,10:41:03,4947,14,,,,3532.84,0
16673030,10:41:48,10:41:48,4948,15,,,,3736.88,0
16673030,10:43:00,10:43:00,3658,16,,,,4072.92,
16673030,10:43:27,10:43:27,3659,17,,,,4158.14,0
16673030,10:46:15,10:46:15,1239,18,,,,4666.98,0
16673030,10:47:07,10:47:07,8640,19,,,,4848.99,0
16673030,10:47:53,10:47:53,8669,20,,,,5015.77,0
16673030,10:48:55,10:48:55,1242,21,,,,5203.66,0
16673030,10:50:09,10:50:09,1244,22,,,,5489.96,0
16673030,10:51:11,10:51:11,1245,23,,,,5731.2,0
16673030,10:52:18,10:52:18,1246,24,,,,5983.63,0
16673030,10:53:00,10:53:00,9833,25,,,,6133.39,
16673030,10:55:38,10:55:38,2658,26,,,,6786.05,0
16673030,10:56:21,10:56:21,4392,27,,,,6967.6,0
16673030,10:57:19,10:57:19,4393,28,,,,7250.71,0
16673030,10:57:55,10:57:55,4394,29,,,,7384.73,0
16673030,10:58:28,10:58:28,4395,30,,,,7514.53,0
16673030,10:59:23,10:59:23,4396,31,,,,7729.3,0
16673030,11:00:01,11:00:01,4397,32,,,,7928.6,0
16673030,11:00:46,11:00:46,5433,33,,,,8157.75,0
16673030,11:01:22,11:01:22,5434,34,,,,8285.92,0
16673030,11:02:00,11:02:00,9582,35,,,,8452.18,
16673030,11:02:33,11:02:33,5436,36,,,,8710.46,0
16673030,11:02:55,11:02:55,5437,37,,,,8864.28,0
16673030,11:03:18,11:03:18,5438,38,,,,9046.27,0
16673030,11:03:40,11:03:40,5439,39,,,,9195.01,0
16673030,11:04:05,11:04:05,5440,40,,,,9378.27,0
16673030,11:04:30,11:04:30,5441,41,,,,9540.11,0
16673030,11:05:22,11:05:22,5442,42,,,,9819.83,0
16673030,11:05:44,11:05:44,5443,43,,,,9947.21,0
16673030,11:06:07,11:06:07,5444,44,,,,10130.7,0
16673030,11:06:47,11:06:47,10745,45,,,,10360.59,0
16673030,11:07:09,11:07:09,5445,46,,,,10468.99,0
16673030,11:07:39,11:07:39,5446,47,,,,10678.92,0
16673030,11:08:29,11:08:29,5447,48,,,,10984.41,0
16673030,11:09:01,11:09:01,7802,49,,,,11293.67,0
16673030,11:09:33,11:09:33,5449,50,,,,11531.46,0
16673030,11:10:00,11:10:00,10026,51,,,,11708.58,
16673030,11:11:41,11:11:41,10025,52,,,,11970.09,0
16673030,11:13:32,11:13:32,2670,53,,,,12280.24,0
16673030,11:19:00,11:19:00,9946,54,,,,13138.06,
16673040,10:29:00,10:29:00,10017,1,,,1,0,
16673040,10:31:20,10:31:20,4339,2,,,,820.42,0
16673040,10:31:59,10:31:59,4340,3,,,,1017.88,0
16673040,10:32:47,10:32:47,4341,4,,,,1273.52,0
16673040,10:33:34,10:33:34,5425,5,,,,1495.35,0
16673040,10:34:38,10:34:38,8054,6,,,,1807.77,0
16673040,10:35:23,10:35:23,5427,7,,,,1977.56,0
16673040,10:36:13,10:36:13,5429,8,,,,2220.19,0
16673040,10:37:11,10:37:11,5430,9,,,,2518.25,0
16673040,10:37:53,10:37:53,5431,10,,,,2716.73,0
16673040,10:38:35,10:38:35,5432,11,,,,2899.76,0
16673040,10:39:10,10:39:10,4944,12,,,,3042.57,0
16673040,10:40:13,10:40:13,4946,13,,,,3301.36,0
16673040,10:41:03,10:41:03,4947,14,,,,3532.84,0
16673040,10:41:48,10:41:48,4948,15,,,,3736.88,0
16673040,10:43:00,10:43:00,3658,16,,,,4072.92,
16673040,10:43:27,10:43:27,3659,17,,,,4158.14,0
16673040,10:46:15,10:46:15,1239,18,,,,4666.98,0
16673040,10:47:07,10:47:07,8640,19,,,,4848.99,0
16673040,10:47:53,10:47:53,8669,20,,,,5015.77,0
16673040,10:48:55,10:48:55,1242,21,,,,5203.66,0
16673040,10:50:09,10:50:09,1244,22,,,,5489.96,0
16673040,10:51:11,10:51:11,1245,23,,,,5731.2,0
16673040,10:52:18,10:52:18,1246,24,,,,5983.63,0
16673040,10:53:00,10:53:00,9833,25,,,,6133.39,
16673040,10:55:38,10:55:38,2658,26,,,,6786.05,0
16673040,10:56:21,10:56:21,4392,27,,,,6967.6,0
16673040,10:57:19,10:57:19,4393,28,,,,7250.71,0
16673040,10:57:55,10:57:55,4394,29,,,,7384.73,0
16673040,10:58:28,10:58:28,4395,30,,,,7514.53,0
16673040,10:59:23,10:59:23,4396,31,,,,7729.3,0
16673040,11:00:01,11:00:01,4397,32,,,,7928.6,0
16673040,11:00:46,11:00:46,5433,33,,,,8157.75,0
16673040,11:01:22,11:01:22,5434,34,,,,8285.92,0
16673040,11:02:00,11:02:00,9582,35,,,,8452.18,
16673040,11:02:33,11:02:33,5436,36,,,,8710.46,0
16673040,11:02:55,11:02:55,5437,37,,,,8864.28,0
16673040,11:03:18,11:03:18,5438,38,,,,9046.27,0
16673040,11:03:40,11:03:40,5439,39,,,,9195.01,0
16673040,11:04:05,11:04:05,5440,40,,,,9378.27,0
16673040,11:04:30,11:04:30,5441,41,,,,9540.11,0
16673040,11:05:22,11:05:22,5442,42,,,,9819.83,0
16673040,11:05:44,11:05:44,5443,43,,,,9947.21,0
16673040,11:06:07,11:06:07,5444,44,,,,10130.7,0
16673040,11:06:47,11:06:47,10745,45,,,,10360.59,0
16673040,11:07:09,11:07:09,5445,46,,,,10468.99,0
16673040,11:07:39,11:07:39,5446,47,,,,10678.92,0
16673040,11:08:29,11:08:29,5447,48,,,,10984.41,0
16673040,11:09:01,11:09:01,7802,49,,,,11293.67,0
16673040,11:09:33,11:09:33,5449,50,,,,11531.46,0
16673040,11:10:00,11:10:00,10026,51,,,,11708.58,
16673040,11:11:41,11:11:41,10025,52,,,,11970.09,0
16673040,11:13:32,11:13:32,2670,53,,,,12280.24,0
16673040,11:19:00,11:19:00,9946,54,,,,13138.06,
16673050,10:29:00,10:29:00,10017,1,,,1,0,
16673050,10:31:20,10:31:20,4339,2,,,,820.42,0
16673050,10:31:59,10:31:59,4340,3,,,,1017.88,0
16673050,10:32:47,10:32:47,4341,4,,,,1273.52,0
16673050,10:33:34,10:33:34,5425,5,,,,1495.35,0
16673050,10:34:38,10:34:38,8054,6,,,,1807.77,0
16673050,10:35:23,10:35:23,5427,7,,,,1977.56,0
16673050,10:36:13,10:36:13,5429,8,,,,2220.19,0
16673050,10:37:11,10:37:11,5430,9,,,,2518.25,0
16673050,10:37:53,10:37:53,5431,10,,,,2716.73,0
16673050,10:38:35,10:38:35,5432,11,,,,2899.76,0
16673050,10:39:10,10:39:10,4944,12,,,,3042.57,0
16673050,10:40:13,10:40:13,4946,13,,,,3301.36,0
16673050,10:41:03,10:41:03,4947,14,,,,3532.84,0
16673050,10:41:48,10:41:48,4948,15,,,,3736.88,0
16673050,10:43:00,10:43:00,3658,16,,,,4072.92,
16673050,10:43:27,10:43:27,3659,17,,,,4158.14,0
16673050,10:46:15,10:46:15,1239,18,,,,4666.98,0
16673050,10:47:07,10:47:07,8640,19,,,,4848.99,0
16673050,10:47:53,10:47:53,8669,20,,,,5015.77,0
16673050,10:48:55,10:48:55,1242,21,,,,5203.66,0
16673050,10:50:09,10:50:09,1244,22,,,,5489.96,0
16673050,10:51:11,10:51:11,1245,23,,,,5731.2,0
16673050,10:52:18,10:52:18,1246,24,,,,5983.63,0
16673050,10:53:00,10:53:00,9833,25,,,,6133.39,
16673050,10:55:38,10:55:38,2658,26,,,,6786.05,0
16673050,10:56:21,10:56:21,4392,27,,,,6967.6,0
16673050,10:57:19,10:57:19,4393,28,,,,7250.71,0
16673050,10:57:55,10:57:55,4394,29,,,,7384.73,0
16673050,10:58:28,10:58:28,4395,30,,,,7514.53,0
16673050,10:59:23,10:59:23,4396,31,,,,7729.3,0
16673050,11:00:01,11:00:01,4397,32,,,,7928.6,0
16673050,11:00:46,11:00:46,5433,33,,,,8157.75,0
16673050,11:01:22,11:01:22,5434,34,,,,8285.92,0
16673050,11:02:00,11:02:00,9582,35,,,,8452.18,
16673050,11:02:33,11:02:33,5436,36,,,,8710.46,0
16673050,11:02:55,11:02:55,5437,37,,,,8864.28,0
16673050,11:03:18,11:03:18,5438,38,,,,9046.27,0
16673050,11:03:40,11:03:40,5439,39,,,,9195.01,0
16673050,11:04:05,11:04:05,5440,40,,,,9378.27,0
16673050,11:04:30,11:04:30,5441,41,,,,9540.11,0
16673050,11:05:22,11:05:22,5442,42,,,,9819.83,0
16673050,11:05:44,11:05:44,5443,43,,,,9947.21,0
16673050,11:06:07,11:06:07,5444,44,,,,10130.7,0
16673050,11:06:47,11:06:47,10745,45,,,,10360.59,0
16673050,11:07:09,11:07:09,5445,46,,,,10468.99,0
16673050,11:07:39,11:07:39,5446,47,,,,10678.92,0
16673050,11:08:29,11:08:29,5447,48,,,,10984.41,0
16673050,11:09:01,11:09:01,7802,49,,,,11293.67,0
16673050,11:09:33,11:09:33,5449,50,,,,11531.46,0
16673050,11:10:00,11:10:00,10026,51,,,,11708.58,
16673050,11:11:41,11:11:41,10025,52,,,,11970.09,0
16673050,11:13:32,11:13:32,2670,53,,,,12280.24,0
16673050,11:19:00,11:19:00,9946,54,,,,13138.06,
16673060,10:29:00,10:29:00,10017,1,,,1,0,
16673060,10:31:20,10:31:20,4339,2,,,,820.42,0
16673060,10:31:59,10:31:59,4340,3,,,,1017.88,0
16673060,10:32:47,10:32:47,4341,4,,,,1273.52,0
16673060,10:33:34,10:33:34,5425,5,,,,1495.35,0
16673060,10:34:38,10:34:38,8054,6,,,,1807.77,0
16673060,10:35:23,10:35:23,5427,7,,,,1977.56,0
16673060,10:36:13,10:36:13,5429,8,,,,2220.19,0
16673060,10:37:11,10:37:11,5430,9,,,,2518.25,0
16673060,10:37:53,10:37:53,5431,10,,,,2716.73,0
16673060,10:38:35,10:38:35,5432,11,,,,2899.76,0
16673060,10:39:10,10:39:10,4944,12,,,,3042.57,0
16673060,10:40:13,10:40:13,4946,13,,,,3301.36,0
16673060,10:41:03,10:41:03,4947,14,,,,3532.84,0
16673060,10:41:48,10:41:48,4948,15,,,,3736.88,0
16673060,10:43:00,10:43:00,3658,16,,,,4072.92,
16673060,10:43:27,10:43:27,3659,17,,,,4158.14,0
16673060,10:46:15,10:46:15,1239,18,,,,4666.98,0
16673060,10:47:07,10:47:07,8640,19,,,,4848.99,0
16673060,10:47:53,10:47:53,8669,20,,,,5015.77,0
16673060,10:48:55,10:48:55,1242,21,,,,5203.66,0
16673060,10:50:09,10:50:09,1244,22,,,,5489.96,0
16673060,10:51:11,10:51:11,1245,23,,,,5731.2,0
16673060,10:52:18,10:52:18,1246,24,,,,5983.63,0
16673060,10:53:00,10:53:00,9833,25,,,,6133.39,
16673060,10:55:38,10:55:38,2658,26,,,,6786.05,0
16673060,10:56:21,10:56:21,4392,27,,,,6967.6,0
16673060,10:57:19,10:57:19,4393,28,,,,7250.71,0
16673060,10:57:55,10:57:55,4394,29,,,,7384.73,0
16673060,10:58:28,10:58:28,4395,30,,,,7514.53,0
16673060,10:59:23,10:59:23,4396,31,,,,7729.3,0
16673060,11:00:01,11:00:01,4397,32,,,,7928.6,0
16673060,11:00:46,11:00:46,5433,33,,,,8157.75,0
16673060,11:01:22,11:01:22,5434,34,,,,8285.92,0
16673060,11:02:00,11:02:00,9582,35,,,,8452.18,
16673060,11:02:33,11:02:33,5436,36,,,,8710.46,0
16673060,11:02:55,11:02:55,5437,37,,,,8864.28,0
16673060,11:03:18,11:03:18,5438,38,,,,9046.27,0
16673060,11:03:40,11:03:40,5439,39,,,,9195.01,0
16673060,11:04:05,11:04:05,5440,40,,,,9378.27,0
16673060,11:04:30,11:04:30,5441,41,,,,9540.11,0
16673060,11:05:22,11:05:22,5442,42,,,,9819.83,0
16673060,11:05:44,11:05:44,5443,43,,,,9947.21,0
16673060,11:06:07,11:06:07,5444,44,,,,10130.7,0
16673060,11:06:47,11:06:47,10745,45,,,,10360.59,0
16673060,11:07:09,11:07:09,5445,46,,,,10468.99,0
16673060,11:07:39,11:07:39,5446,47,,,,10678.92,0
16673060,11:08:29,11:08:29,5447,48,,,,10984.41,0
16673060,11:09:01,11:09:01,7802,49,,,,11293.67,0
16673060,11:09:33,11:09:33,5449,50,,,,11531.46,0
16673060,11:10:00,11:10:00,10026,51,,,,11708.58,
16673060,11:11:41,11:11:41,10025,52,,,,11970.09,0
16673060,11:13:32,11:13:32,2670,53,,,,12280.24,0
16673060,11:19:00,11:19:00,9946,54,,,,13138.06,
16724020,18:00:00,18:00:00,10017,1,,,1,0,
16724020,18:02:30,18:02:30,4339,2,,,,820.42,0
16724020,18:03:12,18:03:12,4340,3,,,,1017.88,0
16724020,18:04:03,18:04:03,4341,4,,,,1273.52,0
16724020,18:04:54,18:04:54,5425,5,,,,1495.35,0
16724020,18:06:02,18:06:02,8054,6,,,,1807.77,0
16724020,18:06:50,18:06:50,5427,7,,,,1977.56,0
16724020,18:07:44,18:07:44,5429,8,,,,2220.19,0
16724020,18:08:46,18:08:46,5430,9,,,,2518.25,0
16724020,18:09:31,18:09:31,5431,10,,,,2716.73,0
16724020,18:10:16,18:10:16,5432,11,,,,2899.76,0
16724020,18:10:53,18:10:53,4944,12,,,,3042.57,0
16724020,18:12:01,18:12:01,4946,13,,,,3301.36,0
16724020,18:12:55,18:12:55,4947,14,,,,3532.84,0
16724020,18:13:43,18:13:43,4948,15,,,,3736.88,0
16724020,18:15:00,18:15:00,3658,16,,,,4072.92,
16724020,18:15:27,18:15:27,3659,17,,,,4158.14,0
16724020,18:18:15,18:18:15,1239,18,,,,4666.98,0
16724020,18:19:07,18:19:07,8640,19,,,,4848.99,0
16724020,18:19:53,18:19:53,8669,20,,,,5015.77,0
16724020,18:20:55,18:20:55,1242,21,,,,5203.66,0
16724020,18:22:09,18:22:09,1244,22,,,,5489.96,0
16724020,18:23:11,18:23:11,1245,23,,,,5731.2,0
16724020,18:24:18,18:24:18,1246,24,,,,5983.63,0
16724020,18:25:00,18:25:00,9833,25,,,,6133.39,
16724020,18:27:38,18:27:38,2658,26,,,,6786.05,0
16724020,18:28:21,18:28:21,4392,27,,,,6967.6,0
16724020,18:29:19,18:29:19,4393,28,,,,7250.71,0
16724020,18:29:55,18:29:55,4394,29,,,,7384.73,0
16724020,18:30:28,18:30:28,4395,30,,,,7514.53,0
16724020,18:31:23,18:31:23,4396,31,,,,7729.3,0
16724020,18:32:01,18:32:01,4397,32,,,,7928.6,0
16724020,18:32:46,18:32:46,5433,33,,,,8157.75,0
16724020,18:33:22,18:33:22,5434,34,,,,8285.92,0
16724020,18:34:00,18:34:00,9582,35,,,,8452.18,
16724020,18:34:33,18:34:33,5436,36,,,,8710.46,0
16724020,18:34:55,18:34:55,5437,37,,,,8864.28,0
16724020,18:35:18,18:35:18,5438,38,,,,9046.27,0
16724020,18:35:40,18:35:40,5439,39,,,,9195.01,0
16724020,18:36:05,18:36:05,5440,40,,,,9378.27,0
16724020,18:36:30,18:36:30,5441,41,,,,9540.11,0
16724020,18:37:22,18:37:22,5442,42,,,,9819.83,0
16724020,18:37:44,18:37:44,5443,43,,,,9947.21,0
16724020,18:38:07,18:38:07,5444,44,,,,10130.7,0
16724020,18:38:47,18:38:47,10745,45,,,,10360.59,0
16724020,18:39:09,18:39:09,5445,46,,,,10468.99,0
16724020,18:39:39,18:39:39,5446,47,,,,10678.92,0
16724020,18:40:29,18:40:29,5447,48,,,,10984.41,0
16724020,18:41:01,18:41:01,7802,49,,,,11293.67,0
16724020,18:41:33,18:41:33,5449,50,,,,11531.46,0
16724020,18:42:00,18:42:00,10026,51,,,,11708.58,
16724020,18:43:52,18:43:52,10025,52,,,,11970.09,0
16724020,18:45:55,18:45:55,2670,53,,,,12280.24,0
16724020,18:52:00,18:52:00,9946,54,,,,13138.06,
16724030,18:00:00,18:00:00,10017,1,,,1,0,
16724030,18:02:30,18:02:30,4339,2,,,,820.42,0
16724030,18:03:12,18:03:12,4340,3,,,,1017.88,0
16724030,18:04:03,18:04:03,4341,4,,,,1273.52,0
16724030,18:04:54,18:04:54,5425,5,,,,1495.35,0
16724030,18:06:02,18:06:02,8054,6,,,,1807.77,0
16724030,18:06:50,18:06:50,5427,7,,,,1977.56,0
16724030,18:07:44,18:07:44,5429,8,,,,2220.19,0
16724030,18:08:46,18:08:46,5430,9,,,,2518.25,0
16724030,18:09:31,18:09:31,5431,10,,,,2716.73,0
16724030,18:10:16,18:10:16,5432,11,,,,2899.76,0
16724030,18:10:53,18:10:53,4944,12,,,,3042.57,0
16724030,18:12:01,18:12:01,4946,13,,,,3301.36,0
16724030,18:12:55,18:12:55,4947,14,,,,3532.84,0
16724030,18:13:43,18:13:43,4948,15,,,,3736.88,0
16724030,18:15:00,18:15:00,3658,16,,,,4072.92,
16724030,18:15:27,18:15:27,3659,17,,,,4158.14,0
16724030,18:18:15,18:18:15,1239,18,,,,4666.98,0
16724030,18:19:07,18:19:07,8640,19,,,,4848.99,0
16724030,18:19:53,18:19:53,8669,20,,,,5015.77,0
16724030,18:20:55,18:20:55,1242,21,,,,5203.66,0
16724030,18:22:09,18:22:09,1244,22,,,,5489.96,0
16724030,18:23:11,18:23:11,1245,23,,,,5731.2,0
16724030,18:24:18,18:24:18,1246,24,,,,5983.63,0
16724030,18:25:00,18:25:00,9833,25,,,,6133.39,
16724030,18:27:38,18:27:38,2658,26,,,,6786.05,0
16724030,18:28:21,18:28:21,4392,27,,,,6967.6,0
16724030,18:29:19,18:29:19,4393,28,,,,7250.71,0
16724030,18:29:55,18:29:55,4394,29,,,,7384.73,0
16724030,18:30:28,18:30:28,4395,30,,,,7514.53,0
16724030,18:31:23,18:31:23,4396,31,,,,7729.3,0
16724030,18:32:01,18:32:01,4397,32,,,,7928.6,0
16724030,18:32:46,18:32:46,5433,33,,,,8157.75,0
16724030,18:33:22,18:33:22,5434,34,,,,8285.92,0
16724030,18:34:00,18:34:00,9582,35,,,,8452.18,
16724030,18:34:33,18:34:33,5436,36,,,,8710.46,0
16724030,18:34:55,18:34:55,5437,37,,,,8864.28,0
16724030,18:35:18,18:35:18,5438,38,,,,9046.27,0
16724030,18:35:40,18:35:40,5439,39,,,,9195.01,0
16724030,18:36:05,18:36:05,5440,40,,,,9378.27,0
16724030,18:36:30,18:36:30,5441,41,,,,9540.11,0
16724030,18:37:22,18:37:22,5442,42,,,,9819.83,0
16724030,18:37:44,18:37:44,5443,43,,,,9947.21,0
16724030,18:38:07,18:38:07,5444,44,,,,10130.7,0
16724030,18:38:47,18:38:47,10745,45,,,,10360.59,0
16724030,18:39:09,18:39:09,5445,46,,,,10468.99,0
16724030,18:39:39,18:39:39,5446,47,,,,10678.92,0
16724030,18:40:29,18:40:29,5447,48,,,,10984.41,0
16724030,18:41:01,18:41:01,7802,49,,,,11293.67,0
16724030,18:41:33,18:41:33,5449,50,,,,11531.46,0
16724030,18:42:00,18:42:00,10026,51,,,,11708.58,
16724030,18:43:52,18:43:52,10025,52,,,,11970.09,0
16724030,18:45:55,18:45:55,2670,53,,,,12280.24,0
16724030,18:52:00,18:52:00,9946,54,,,,13138.06,
16724040,18:00:00,18:00:00,10017,1,,,1,0,
16724040,18:02:30,18:02:30,4339,2,,,,820.42,0
16724040,18:03:12,18:03:12,4340,3,,,,1017.88,0
16724040,18:04:03,18:04:03,4341,4,,,,1273.52,0
16724040,18:04:54,18:04:54,5425,5,,,,1495.35,0
16724040,18:06:02,18:06:02,8054,6,,,,1807.77,0
16724040,18:06:50,18:06:50,5427,7,,,,1977.56,0
16724040,18:07:44,18:07:44,5429,8,,,,2220.19,0
16724040,18:08:46,18:08:46,5430,9,,,,2518.25,0
16724040,18:09:31,18:09:31,5431,10,,,,2716.73,0
16724040,18:10:16,18:10:16,5432,11,,,,2899.76,0
16724040,18:10:53,18:10:53,4944,12,,,,3042.57,0
16724040,18:12:01,18:12:01,4946,13,,,,3301.36,0
16724040,18:12:55,18:12:55,4947,14,,,,3532.84,0
16724040,18:13:43,18:13:43,4948,15,,,,3736.88,0
16724040,18:15:00,18:15:00,3658,16,,,,4072.92,
16724040,18:15:27,18:15:27,3659,17,,,,4158.14,0
16724040,18:18:15,18:18:15,1239,18,,,,4666.98,0
16724040,18:19:07,18:19:07,8640,19,,,,4848.99,0
16724040,18:19:53,18:19:53,8669,20,,,,5015.77,0
16724040,18:20:55,18:20:55,1242,21,,,,5203.66,0
16724040,18:22:09,18:22:09,1244,22,,,,5489.96,0
16724040,18:23:11,18:23:11,1245,23,,,,5731.2,0
16724040,18:24:18,18:24:18,1246,24,,,,5983.63,0
16724040,18:25:00,18:25:00,9833,25,,,,6133.39,
16724040,18:27:38,18:27:38,2658,26,,,,6786.05,0
16724040,18:28:21,18:28:21,4392,27,,,,6967.6,0
16724040,18:29:19,18:29:19,4393,28,,,,7250.71,0
16724040,18:29:55,18:29:55,4394,29,,,,7384.73,0
16724040,18:30:28,18:30:28,4395,30,,,,7514.53,0
16724040,18:31:23,18:31:23,4396,31,,,,7729.3,0
16724040,18:32:01,18:32:01,4397,32,,,,7928.6,0
16724040,18:32:46,18:32:46,5433,33,,,,8157.75,0
16724040,18:33:22,18:33:22,5434,34,,,,8285.92,0
16724040,18:34:00,18:34:00,9582,35,,,,8452.18,
16724040,18:34:33,18:34:33,5436,36,,,,8710.46,0
16724040,18:34:55,18:34:55,5437,37,,,,8864.28,0
16724040,18:35:18,18:35:18,5438,38,,,,9046.27,0
16724040,18:35:40,18:35:40,5439,39,,,,9195.01,0
16724040,18:36:05,18:36:05,5440,40,,,,9378.27,0
16724040,18:36:30,18:36:30,5441,41,,,,9540.11,0
16724040,18:37:22,18:37:22,5442,42,,,,9819.83,0
16724040,18:37:44,18:37:44,5443,43,,,,9947.21,0
16724040,18:38:07,18:38:07,5444,44,,,,10130.7,0
16724040,18:38:47,18:38:47,10745,45,,,,10360.59,0
16724040,18:39:09,18:39:09,5445,46,,,,10468.99,0
16724040,18:39:39,18:39:39,5446,47,,,,10678.92,0
16724040,18:40:29,18:40:29,5447,48,,,,10984.41,0
16724040,18:41:01,18:41:01,7802,49,,,,11293.67,0
16724040,18:41:33,18:41:33,5449,50,,,,11531.46,0
16724040,18:42:00,18:42:00,10026,51,,,,11708.58,
16724040,18:43:52,18:43:52,10025,52,,,,11970.09,0
16724040,18:45:55,18:45:55,2670,53,,,,12280.24,0
16724040,18:52:00,18:52:00,9946,54,,,,13138.06,
16724050,18:00:00,18:00:00,10017,1,,,1,0,
16724050,18:02:30,18:02:30,4339,2,,,,820.42,0
16724050,18:03:12,18:03:12,4340,3,,,,1017.88,0
16724050,18:04:03,18:04:03,4341,4,,,,1273.52,0
16724050,18:04:54,18:04:54,5425,5,,,,1495.35,0
16724050,18:06:02,18:06:02,8054,6,,,,1807.77,0
16724050,18:06:50,18:06:50,5427,7,,,,1977.56,0
16724050,18:07:44,18:07:44,5429,8,,,,2220.19,0
16724050,18:08:46,18:08:46,5430,9,,,,2518.25,0
16724050,18:09:31,18:09:31,5431,10,,,,2716.73,0
16724050,18:10:16,18:10:16,5432,11,,,,2899.76,0
16724050,18:10:53,18:10:53,4944,12,,,,3042.57,0
16724050,18:12:01,18:12:01,4946,13,,,,3301.36,0
16724050,18:12:55,18:12:55,4947,14,,,,3532.84,0
16724050,18:13:43,18:13:43,4948,15,,,,3736.88,0
16724050,18:15:00,18:15:00,3658,16,,,,4072.92,
16724050,18:15:27,18:15:27,3659,17,,,,4158.14,0
16724050,18:18:15,18:18:15,1239,18,,,,4666.98,0
16724050,18:19:07,18:19:07,8640,19,,,,4848.99,0
16724050,18:19:53,18:19:53,8669,20,,,,5015.77,0
16724050,18:20:55,18:20:55,1242,21,,,,5203.66,0
16724050,18:22:09,18:22:09,1244,22,,,,5489.96,0
16724050,18:23:11,18:23:11,1245,23,,,,5731.2,0
16724050,18:24:18,18:24:18,1246,24,,,,5983.63,0
16724050,18:25:00,18:25:00,9833,25,,,,6133.39,
16724050,18:27:38,18:27:38,2658,26,,,,6786.05,0
16724050,18:28:21,18:28:21,4392,27,,,,6967.6,0
16724050,18:29:19,18:29:19,4393,28,,,,7250.71,0
16724050,18:29:55,18:29:55,4394,29,,,,7384.73,0
16724050,18:30:28,18:30:28,4395,30,,,,7514.53,0
16724050,18:31:23,18:31:23,4396,31,,,,7729.3,0
16724050,18:32:01,18:32:01,4397,32,,,,7928.6,0
16724050,18:32:46,18:32:46,5433,33,,,,8157.75,0
16724050,18:33:22,18:33:22,5434,34,,,,8285.92,0
16724050,18:34:00,18:34:00,9582,35,,,,8452.18,
16724050,18:34:33,18:34:33,5436,36,,,,8710.46,0
16724050,18:34:55,18:34:55,5437,37,,,,8864.28,0
16724050,18:35:18,18:35:18,5438,38,,,,9046.27,0
16724050,18:35:40,18:35:40,5439,39,,,,9195.01,0
16724050,18:36:05,18:36:05,5440,40,,,,9378.27,0
16724050,18:36:30,18:36:30,5441,41,,,,9540.11,0
16724050,18:37:22,18:37:22,5442,42,,,,9819.83,0
16724050,18:37:44,18:37:44,5443,43,,,,9947.21,0
16724050,18:38:07,18:38:07,5444,44,,,,10130.7,0
16724050,18:38:47,18:38:47,10745,45,,,,10360.59,0
16724050,18:39:09,18:39:09,5445,46,,,,10468.99,0
16724050,18:39:39,18:39:39,5446,47,,,,10678.92,0
16724050,18:40:29,18:40:29,5447,48,,,,10984.41,0
16724050,18:41:01,18:41:01,7802,49,,,,11293.67,0
16724050,18:41:33,18:41:33,5449,50,,,,11531.46,0
16724050,18:42:00,18:42:00,10026,51,,,,11708.58,
16724050,18:43:52,18:43:52,10025,52,,,,11970.09,0
16724050,18:45:55,18:45:55,2670,53,,,,12280.24,0
16724050,18:52:00,18:52:00,9946,54,,,,13138.06,
16724060,18:00:00,18:00:00,10017,1,,,1,0,
16724060,18:02:30,18:02:30,4339,2,,,,820.42,0
16724060,18:03:12,18:03:12,4340,3,,,,1017.88,0
16724060,18:04:03,18:04:03,4341,4,,,,1273.52,0
16724060,18:04:54,18:04:54,5425,5,,,,1495.35,0
16724060,18:06:02,18:06:02,8054,6,,,,1807.77,0
16724060,18:06:50,18:06:50,5427,7,,,,1977.56,0
16724060,18:07:44,18:07:44,5429,8,,,,2220.19,0
16724060,18:08:46,18:08:46,5430,9,,,,2518.25,0
16724060,18:09:31,18:09:31,5431,10,,,,2716.73,0
16724060,18:10:16,18:10:16,5432,11,,,,2899.76,0
16724060,18:10:53,18:10:53,4944,12,,,,3042.57,0
16724060,18:12:01,18:12:01,4946,13,,,,3301.36,0
16724060,18:12:55,18:12:55,4947,14,,,,3532.84,0
16724060,18:13:43,18:13:43,4948,15,,,,3736.88,0
16724060,18:15:00,18:15:00,3658,16,,,,4072.92,
16724060,18:15:27,18:15:27,3659,17,,,,4158.14,0
16724060,18:18:15,18:18:15,1239,18,,,,4666.98,0
16724060,18:19:07,18:19:07,8640,19,,,,4848.99,0
16724060,18:19:53,18:19:53,8669,20,,,,5015.77,0
16724060,18:20:55,18:20:55,1242,21,,,,5203.66,0
16724060,18:22:09,18:22:09,1244,22,,,,5489.96,0
16724060,18:23:11,18:23:11,1245,23,,,,5731.2,0
16724060,18:24:18,18:24:18,1246,24,,,,5983.63,0
16724060,18:25:00,18:25:00,9833,25,,,,6133.39,
16724060,18:27:38,18:27:38,2658,26,,,,6786.05,0
16724060,18:28:21,18:28:21,4392,27,,,,6967.6,0
16724060,18:29:19,18:29:19,4393,28,,,,7250.71,0
16724060,18:29:55,18:29:55,4394,29,,,,7384.73,0
16724060,18:30:28,18:30:28,4395,30,,,,7514.53,0
16724060,18:31:23,18:31:23,4396,31,,,,7729.3,0
16724060,18:32:01,18:32:01,4397,32,,,,7928.6,0
16724060,18:32:46,18:32:46,5433,33,,,,8157.75,0
16724060,18:33:22,18:33:22,5434,34,,,,8285.92,0
16724060,18:34:00,18:34:00,9582,35,,,,8452.18,
16724060,18:34:33,18:34:33,5436,36,,,,8710.46,0
16724060,18:34:55,18:34:55,5437,37,,,,8864.28,0
16724060,18:35:18,18:35:18,5438,38,,,,9046.27,0
16724060,18:35:40,18:35:40,5439,39,,,,9195.01,0
16724060,18:36:05,18:36:05,5440,40,,,,9378.27,0
16724060,18:36:30,18:36:30,5441,41,,,,9540.11,0
16724060,18:37:22,18:37:22,5442,42,,,,9819.83,0
16724060,18:37:44,18:37:44,5443,43,,,,9947.21,0
16724060,18:38:07,18:38:07,5444,44,,,,10130.7,0
16724060,18:38:47,18:38:47,10745,45,,,,10360.59,0
16724060,18:39:09,18:39:09,5445,46,,,,10468.99,0
16724060,18:39:39,18:39:39,5446,47,,,,10678.92,0
16724060,18:40:29,18:40:29,5447,48,,,,10984.41,0
16724060,18:41:01,18:41:01,7802,49,,,,11293.67,0
16724060,18:41:33,18:41:33,5449,50,,,,11531.46,0
16724060,18:42:00,18:42:00,10026,51,,,,11708.58,
16724060,18:43:52,18:43:52,10025,52,,,,11970.09,0
16724060,18:45:55,18:45:55,2670,53,,,,12280.24,0
16724060,18:52:00,18:52:00,9946,54,,,,13138.06,
16799070,21:32:00,21:32:00,10017,1,,,1,0,
16799070,21:33:50,21:33:50,4339,2,,,,820.42,0
16799070,21:34:21,21:34:21,4340,3,,,,1017.88,0
16799070,21:34:58,21:34:58,4341,4,,,,1273.52,0
16799070,21:35:35,21:35:35,5425,5,,,,1495.35,0
16799070,21:36:25,21:36:25,8054,6,,,,1807.77,0
16799070,21:37:00,21:37:00,5427,7,,,,1977.56,0
16799070,21:37:40,21:37:40,5429,8,,,,2220.19,0
16799070,21:38:26,21:38:26,5430,9,,,,2518.25,0
16799070,21:38:59,21:38:59,5431,10,,,,2716.73,0
16799070,21:39:32,21:39:32,5432,11,,,,2899.76,0
16799070,21:39:59,21:39:59,4944,12,,,,3042.57,0
16799070,21:40:49,21:40:49,4946,13,,,,3301.36,0
16799070,21:41:28,21:41:28,4947,14,,,,3532.84,0
16799070,21:42:03,21:42:03,4948,15,,,,3736.88,0
16799070,21:43:00,21:43:00,3658,16,,,,4072.92,
16799070,21:43:27,21:43:27,3659,17,,,,4158.14,0
16799070,21:46:15,21:46:15,1239,18,,,,4666.98,0
16799070,21:47:07,21:47:07,8640,19,,,,4848.99,0
16799070,21:47:53,21:47:53,8669,20,,,,5015.77,0
16799070,21:48:55,21:48:55,1242,21,,,,5203.66,0
16799070,21:50:09,21:50:09,1244,22,,,,5489.96,0
16799070,21:51:11,21:51:11,1245,23,,,,5731.2,0
16799070,21:52:18,21:52:18,1246,24,,,,5983.63,0
16799070,21:53:00,21:53:00,9833,25,,,,6133.39,
16799070,21:56:14,21:56:14,2658,26,,,,6786.05,0
16799070,21:57:06,21:57:06,4392,27,,,,6967.6,0
16799070,21:58:17,21:58:17,4393,28,,,,7250.71,0
16799070,21:59:00,21:59:00,4394,29,,,,7384.73,0
16799070,21:59:40,21:59:40,4395,30,,,,7514.53,0
16799070,22:00:48,22:00:48,4396,31,,,,7729.3,0
16799070,22:01:35,22:01:35,4397,32,,,,7928.6,0
16799070,22:02:30,22:02:30,5433,33,,,,8157.75,0
16799070,22:03:13,22:03:13,5434,34,,,,8285.92,0
16799070,22:04:00,22:04:00,9582,35,,,,8452.18,
16799070,22:04:45,22:04:45,5436,36,,,,8710.46,0
16799070,22:05:15,22:05:15,5437,37,,,,8864.28,0
16799070,22:05:48,22:05:48,5438,38,,,,9046.27,0
16799070,22:06:17,22:06:17,5439,39,,,,9195.01,0
16799070,22:06:52,22:06:52,5440,40,,,,9378.27,0
16799070,22:07:26,22:07:26,5441,41,,,,9540.11,0
16799070,22:08:38,22:08:38,5442,42,,,,9819.83,0
16799070,22:09:08,22:09:08,5443,43,,,,9947.21,0
16799070,22:09:40,22:09:40,5444,44,,,,10130.7,0
16799070,22:10:35,22:10:35,10745,45,,,,10360.59,0
16799070,22:11:05,22:11:05,5445,46,,,,10468.99,0
16799070,22:11:46,22:11:46,5446,47,,,,10678.92,0
16799070,22:12:55,22:12:55,5447,48,,,,10984.41,0
16799070,22:13:39,22:13:39,7802,49,,,,11293.67,0
16799070,22:14:23,22:14:23,5449,50,,,,11531.46,0
16799070,22:15:00,22:15:00,10026,51,,,,11708.58,
16799070,22:16:07,22:16:07,10025,52,,,,11970.09,0
16799070,22:17:21,22:17:21,2670,53,,,,12280.24,0
16799070,22:21:00,22:21:00,9946,54,,,,13138.06,
16799090,21:32:00,21:32:00,10017,1,,,1,0,
16799090,21:33:50,21:33:50,4339,2,,,,820.42,0
16799090,21:34:21,21:34:21,4340,3,,,,1017.88,0
16799090,21:34:58,21:34:58,4341,4,,,,1273.52,0
16799090,21:35:35,21:35:35,5425,5,,,,1495.35,0
16799090,21:36:25,21:36:25,8054,6,,,,1807.77,0
16799090,21:37:00,21:37:00,5427,7,,,,1977.56,0
16799090,21:37:40,21:37:40,5429,8,,,,2220.19,0
16799090,21:38:26,21:38:26,5430,9,,,,2518.25,0
16799090,21:38:59,21:38:59,5431,10,,,,2716.73,0
16799090,21:39:32,21:39:32,5432,11,,,,2899.76,0
16799090,21:39:59,21:39:59,4944,12,,,,3042.57,0
16799090,21:40:49,21:40:49,4946,13,,,,3301.36,0
16799090,21:41:28,21:41:28,4947,14,,,,3532.84,0
16799090,21:42:03,21:42:03,4948,15,,,,3736.88,0
16799090,21:43:00,21:43:00,3658,16,,,,4072.92,
16799090,21:43:27,21:43:27,3659,17,,,,4158.14,0
16799090,21:46:15,21:46:15,1239,18,,,,4666.98,0
16799090,21:47:07,21:47:07,8640,19,,,,4848.99,0
16799090,21:47:53,21:47:53,8669,20,,,,5015.77,0
16799090,21:48:55,21:48:55,1242,21,,,,5203.66,0
16799090,21:50:09,21:50:09,1244,22,,,,5489.96,0
16799090,21:51:11,21:51:11,1245,23,,,,5731.2,0
16799090,21:52:18,21:52:18,1246,24,,,,5983.63,0
16799090,21:53:00,21:53:00,9833,25,,,,6133.39,
16799090,21:56:14,21:56:14,2658,26,,,,6786.05,0
16799090,21:57:06,21:57:06,4392,27,,,,6967.6,0
16799090,21:58:17,21:58:17,4393,28,,,,7250.71,0
16799090,21:59:00,21:59:00,4394,29,,,,7384.73,0
16799090,21:59:40,21:59:40,4395,30,,,,7514.53,0
16799090,22:00:48,22:00:48,4396,31,,,,7729.3,0
16799090,22:01:35,22:01:35,4397,32,,,,7928.6,0
16799090,22:02:30,22:02:30,5433,33,,,,8157.75,0
16799090,22:03:13,22:03:13,5434,34,,,,8285.92,0
16799090,22:04:00,22:04:00,9582,35,,,,8452.18,
16799090,22:04:45,22:04:45,5436,36,,,,8710.46,0
16799090,22:05:15,22:05:15,5437,37,,,,8864.28,0
16799090,22:05:48,22:05:48,5438,38,,,,9046.27,0
16799090,22:06:17,22:06:17,5439,39,,,,9195.01,0
16799090,22:06:52,22:06:52,5440,40,,,,9378.27,0
16799090,22:07:26,22:07:26,5441,41,,,,9540.11,0
16799090,22:08:38,22:08:38,5442,42,,,,9819.83,0
16799090,22:09:08,22:09:08,5443,43,,,,9947.21,0
16799090,22:09:40,22:09:40,5444,44,,,,10130.7,0
16799090,22:10:35,22:10:35,10745,45,,,,10360.59,0
16799090,22:11:05,22:11:05,5445,46,,,,10468.99,0
16799090,22:11:46,22:11:46,5446,47,,,,10678.92,0
16799090,22:12:55,22:12:55,5447,48,,,,10984.41,0
16799090,22:13:39,22:13:39,7802,49,,,,11293.67,0
16799090,22:14:23,22:14:23,5449,50,,,,11531.46,0
16799090,22:15:00,22:15:00,10026,51,,,,11708.58,
16799090,22:16:07,22:16:07,10025,52,,,,11970.09,0
16799090,22:17:21,22:17:21,2670,53,,,,12280.24,0
16799090,22:21:00,22:21:00,9946,54,,,,13138.06,
16937020,18:58:00,18:58:00,10017,1,,,1,0,
16937020,19:00:30,19:00:30,4339,2,,,,820.42,0
16937020,19:01:12,19:01:12,4340,3,,,,1017.88,0
16937020,19:02:03,19:02:03,4341,4,,,,1273.52,0
16937020,19:02:54,19:02:54,5425,5,,,,1495.35,0
16937020,19:04:02,19:04:02,8054,6,,,,1807.77,0
16937020,19:04:50,19:04:50,5427,7,,,,1977.56,0
16937020,19:05:44,19:05:44,5429,8,,,,2220.19,0
16937020,19:06:46,19:06:46,5430,9,,,,2518.25,0
16937020,19:07:31,19:07:31,5431,10,,,,2716.73,0
16937020,19:08:16,19:08:16,5432,11,,,,2899.76,0
16937020,19:08:53,19:08:53,4944,12,,,,3042.57,0
16937020,19:10:01,19:10:01,4946,13,,,,3301.36,0
16937020,19:10:55,19:10:55,4947,14,,,,3532.84,0
16937020,19:11:43,19:11:43,4948,15,,,,3736.88,0
16937020,19:13:00,19:13:00,3658,16,,,,4072.92,
16937020,19:13:27,19:13:27,3659,17,,,,4158.14,0
16937020,19:16:15,19:16:15,1239,18,,,,4666.98,0
16937020,19:17:07,19:17:07,8640,19,,,,4848.99,0
16937020,19:17:53,19:17:53,8669,20,,,,5015.77,0
16937020,19:18:55,19:18:55,1242,21,,,,5203.66,0
16937020,19:20:09,19:20:09,1244,22,,,,5489.96,0
16937020,19:21:11,19:21:11,1245,23,,,,5731.2,0
16937020,19:22:18,19:22:18,1246,24,,,,5983.63,0
16937020,19:23:00,19:23:00,9833,25,,,,6133.39,
16937020,19:25:38,19:25:38,2658,26,,,,6786.05,0
16937020,19:26:21,19:26:21,4392,27,,,,6967.6,0
16937020,19:27:19,19:27:19,4393,28,,,,7250.71,0
16937020,19:27:55,19:27:55,4394,29,,,,7384.73,0
16937020,19:28:28,19:28:28,4395,30,,,,7514.53,0
16937020,19:29:23,19:29:23,4396,31,,,,7729.3,0
16937020,19:30:01,19:30:01,4397,32,,,,7928.6,0
16937020,19:30:46,19:30:46,5433,33,,,,8157.75,0
16937020,19:31:22,19:31:22,5434,34,,,,8285.92,0
16937020,19:32:00,19:32:00,9582,35,,,,8452.18,
16937020,19:32:33,19:32:33,5436,36,,,,8710.46,0
16937020,19:32:55,19:32:55,5437,37,,,,8864.28,0
16937020,19:33:18,19:33:18,5438,38,,,,9046.27,0
16937020,19:33:40,19:33:40,5439,39,,,,9195.01,0
16937020,19:34:05,19:34:05,5440,40,,,,9378.27,0
16937020,19:34:30,19:34:30,5441,41,,,,9540.11,0
16937020,19:35:22,19:35:22,5442,42,,,,9819.83,0
16937020,19:35:44,19:35:44,5443,43,,,,9947.21,0
16937020,19:36:07,19:36:07,5444,44,,,,10130.7,0
16937020,19:36:47,19:36:47,10745,45,,,,10360.59,0
16937020,19:37:09,19:37:09,5445,46,,,,10468.99,0
16937020,19:37:39,19:37:39,5446,47,,,,10678.92,0
16937020,19:38:29,19:38:29,5447,48,,,,10984.41,0
16937020,19:39:01,19:39:01,7802,49,,,,11293.67,0
16937020,19:39:33,19:39:33,5449,50,,,,11531.46,0
16937020,19:40:00,19:40:00,10026,51,,,,11708.58,
16937020,19:41:52,19:41:52,10025,52,,,,11970.09,0
16937020,19:43:55,19:43:55,2670,53,,,,12280.24,0
16937020,19:50:00,19:50:00,9946,54,,,,13138.06,
16937030,18:58:00,18:58:00,10017,1,,,1,0,
16937030,19:00:30,19:00:30,4339,2,,,,820.42,0
16937030,19:01:12,19:01:12,4340,3,,,,1017.88,0
16937030,19:02:03,19:02:03,4341,4,,,,1273.52,0
16937030,19:02:54,19:02:54,5425,5,,,,1495.35,0
16937030,19:04:02,19:04:02,8054,6,,,,1807.77,0
16937030,19:04:50,19:04:50,5427,7,,,,1977.56,0
16937030,19:05:44,19:05:44,5429,8,,,,2220.19,0
16937030,19:06:46,19:06:46,5430,9,,,,2518.25,0
16937030,19:07:31,19:07:31,5431,10,,,,2716.73,0
16937030,19:08:16,19:08:16,5432,11,,,,2899.76,0
16937030,19:08:53,19:08:53,4944,12,,,,3042.57,0
16937030,19:10:01,19:10:01,4946,13,,,,3301.36,0
16937030,19:10:55,19:10:55,4947,14,,,,3532.84,0
16937030,19:11:43,19:11:43,4948,15,,,,3736.88,0
16937030,19:13:00,19:13:00,3658,16,,,,4072.92,
16937030,19:13:27,19:13:27,3659,17,,,,4158.14,0
16937030,19:16:15,19:16:15,1239,18,,,,4666.98,0
16937030,19:17:07,19:17:07,8640,19,,,,4848.99,0
16937030,19:17:53,19:17:53,8669,20,,,,5015.77,0
16937030,19:18:55,19:18:55,1242,21,,,,5203.66,0
16937030,19:20:09,19:20:09,1244,22,,,,5489.96,0
16937030,19:21:11,19:21:11,1245,23,,,,5731.2,0
16937030,19:22:18,19:22:18,1246,24,,,,5983.63,0
16937030,19:23:00,19:23:00,9833,25,,,,6133.39,
16937030,19:25:38,19:25:38,2658,26,,,,6786.05,0
16937030,19:26:21,19:26:21,4392,27,,,,6967.6,0
16937030,19:27:19,19:27:19,4393,28,,,,7250.71,0
16937030,19:27:55,19:27:55,4394,29,,,,7384.73,0
16937030,19:28:28,19:28:28,4395,30,,,,7514.53,0
16937030,19:29:23,19:29:23,4396,31,,,,7729.3,0
16937030,19:30:01,19:30:01,4397,32,,,,7928.6,0
16937030,19:30:46,19:30:46,5433,33,,,,8157.75,0
16937030,19:31:22,19:31:22,5434,34,,,,8285.92,0
16937030,19:32:00,19:32:00,9582,35,,,,8452.18,
16937030,19:32:33,19:32:33,5436,36,,,,8710.46,0
16937030,19:32:55,19:32:55,5437,37,,,,8864.28,0
16937030,19:33:18,19:33:18,5438,38,,,,9046.27,0
16937030,19:33:40,19:33:40,5439,39,,,,9195.01,0
16937030,19:34:05,19:34:05,5440,40,,,,9378.27,0
16937030,19:34:30,19:34:30,5441,41,,,,9540.11,0
16937030,19:35:22,19:35:22,5442,42,,,,9819.83,0
16937030,19:35:44,19:35:44,5443,43,,,,9947.21,0
16937030,19:36:07,19:36:07,5444,44,,,,10130.7,0
16937030,19:36:47,19:36:47,10745,45,,,,10360.59,0
16937030,19:37:09,19:37:09,5445,46,,,,10468.99,0
16937030,19:37:39,19:37:39,5446,47,,,,10678.92,0
16937030,19:38:29,19:38:29,5447,48,,,,10984.41,0
16937030,19:39:01,19:39:01,7802,49,,,,11293.67,0
16937030,19:39:33,19:39:33,5449,50,,,,11531.46,0
16937030,19:40:00,19:40:00,10026,51,,,,11708.58,
16937030,19:41:52,19:41:52,10025,52,,,,11970.09,0
16937030,19:43:55,19:43:55,2670,53,,,,12280.24,0
16937030,19:50:00,19:50:00,9946,54,,,,13138.06,
16937040,18:58:00,18:58:00,10017,1,,,1,0,
16937040,19:00:30,19:00:30,4339,2,,,,820.42,0
16937040,19:01:12,19:01:12,4340,3,,,,1017.88,0
16937040,19:02:03,19:02:03,4341,4,,,,1273.52,0
16937040,19:02:54,19:02:54,5425,5,,,,1495.35,0
16937040,19:04:02,19:04:02,8054,6,,,,1807.77,0
16937040,19:04:50,19:04:50,5427,7,,,,1977.56,0
16937040,19:05:44,19:05:44,5429,8,,,,2220.19,0
16937040,19:06:46,19:06:46,5430,9,,,,2518.25,0
16937040,19:07:31,19:07:31,5431,10,,,,2716.73,0
16937040,19:08:16,19:08:16,5432,11,,,,2899.76,0
16937040,19:08:53,19:08:53,4944,12,,,,3042.57,0
16937040,19:10:01,19:10:01,4946,13,,,,3301.36,0
16937040,19:10:55,19:10:55,4947,14,,,,3532.84,0
16937040,19:11:43,19:11:43,4948,15,,,,3736.88,0
16937040,19:13:00,19:13:00,3658,16,,,,4072.92,
16937040,19:13:27,19:13:27,3659,17,,,,4158.14,0
16937040,19:16:15,19:16:15,1239,18,,,,4666.98,0
16937040,19:17:07,19:17:07,8640,19,,,,4848.99,0
16937040,19:17:53,19:17:53,8669,20,,,,5015.77,0
16937040,19:18:55,19:18:55,1242,21,,,,5203.66,0
16937040,19:20:09,19:20:09,1244,22,,,,5489.96,0
16937040,19:21:11,19:21:11,1245,23,,,,5731.2,0
16937040,19:22:18,19:22:18,1246,24,,,,5983.63,0
16937040,19:23:00,19:23:00,9833,25,,,,6133.39,
16937040,19:25:38,19:25:38,2658,26,,,,6786.05,0
16937040,19:26:21,19:26:21,4392,27,,,,6967.6,0
16937040,19:27:19,19:27:19,4393,28,,,,7250.71,0
16937040,19:27:55,19:27:55,4394,29,,,,7384.73,0
16937040,19:28:28,19:28:28,4395,30,,,,7514.53,0
16937040,19:29:23,19:29:23,4396,31,,,,7729.3,0
16937040,19:30:01,19:30:01,4397,32,,,,7928.6,0
16937040,19:30:46,19:30:46,5433,33,,,,8157.75,0
16937040,19:31:22,19:31:22,5434,34,,,,8285.92,0
16937040,19:32:00,19:32:00,9582,35,,,,8452.18,
16937040,19:32:33,19:32:33,5436,36,,,,8710.46,0
16937040,19:32:55,19:32:55,5437,37,,,,8864.28,0
16937040,19:33:18,19:33:18,5438,38,,,,9046.27,0
16937040,19:33:40,19:33:40,5439,39,,,,9195.01,0
16937040,19:34:05,19:34:05,5440,40,,,,9378.27,0
16937040,19:34:30,19:34:30,5441,41,,,,9540.11,0
16937040,19:35:22,19:35:22,5442,42,,,,9819.83,0
16937040,19:35:44,19:35:44,5443,43,,,,9947.21,0
16937040,19:36:07,19:36:07,5444,44,,,,10130.7,0
16937040,19:36:47,19:36:47,10745,45,,,,10360.59,0
16937040,19:37:09,19:37:09,5445,46,,,,10468.99,0
16937040,19:37:39,19:37:39,5446,47,,,,10678.92,0
16937040,19:38:29,19:38:29,5447,48,,,,10984.41,0
16937040,19:39:01,19:39:01,7802,49,,,,11293.67,0
16937040,19:39:33,19:39:33,5449,50,,,,11531.46,0
16937040,19:40:00,19:40:00,10026,51,,,,11708.58,
16937040,19:41:52,19:41:52,10025,52,,,,11970.09,0
16937040,19:43:55,19:43:55,2670,53,,,,12280.24,0
16937040,19:50:00,19:50:00,9946,54,,,,13138.06,
16937050,18:58:00,18:58:00,10017,1,,,1,0,
16937050,19:00:30,19:00:30,4339,2,,,,820.42,0
16937050,19:01:12,19:01:12,4340,3,,,,1017.88,0
16937050,19:02:03,19:02:03,4341,4,,,,1273.52,0
16937050,19:02:54,19:02:54,5425,5,,,,1495.35,0
16937050,19:04:02,19:04:02,8054,6,,,,1807.77,0
16937050,19:04:50,19:04:50,5427,7,,,,1977.56,0
16937050,19:05:44,19:05:44,5429,8,,,,2220.19,0
16937050,19:06:46,19:06:46,5430,9,,,,2518.25,0
16937050,19:07:31,19:07:31,5431,10,,,,2716.73,0
16937050,19:08:16,19:08:16,5432,11,,,,2899.76,0
16937050,19:08:53,19:08:53,4944,12,,,,3042.57,0
16937050,19:10:01,19:10:01,4946,13,,,,3301.36,0
16937050,19:10:55,19:10:55,4947,14,,,,3532.84,0
16937050,19:11:43,19:11:43,4948,15,,,,3736.88,0
16937050,19:13:00,19:13:00,3658,16,,,,4072.92,
16937050,19:13:27,19:13:27,3659,17,,,,4158.14,0
16937050,19:16:15,19:16:15,1239,18,,,,4666.98,0
16937050,19:17:07,19:17:07,8640,19,,,,4848.99,0
16937050,19:17:53,19:17:53,8669,20,,,,5015.77,0
16937050,19:18:55,19:18:55,1242,21,,,,5203.66,0
16937050,19:20:09,19:20:09,1244,22,,,,5489.96,0
16937050,19:21:11,19:21:11,1245,23,,,,5731.2,0
16937050,19:22:18,19:22:18,1246,24,,,,5983.63,0
16937050,19:23:00,19:23:00,9833,25,,,,6133.39,
16937050,19:25:38,19:25:38,2658,26,,,,6786.05,0
16937050,19:26:21,19:26:21,4392,27,,,,6967.6,0
16937050,19:27:19,19:27:19,4393,28,,,,7250.71,0
16937050,19:27:55,19:27:55,4394,29,,,,7384.73,0
16937050,19:28:28,19:28:28,4395,30,,,,7514.53,0
16937050,19:29:23,19:29:23,4396,31,,,,7729.3,0
16937050,19:30:01,19:30:01,4397,32,,,,7928.6,0
16937050,19:30:46,19:30:46,5433,33,,,,8157.75,0
16937050,19:31:22,19:31:22,5434,34,,,,8285.92,0
16937050,19:32:00,19:32:00,9582,35,,,,8452.18,
16937050,19:32:33,19:32:33,5436,36,,,,8710.46,0
16937050,19:32:55,19:32:55,5437,37,,,,8864.28,0
16937050,19:33:18,19:33:18,5438,38,,,,9046.27,0
16937050,19:33:40,19:33:40,5439,39,,,,9195.01,0
16937050,19:34:05,19:34:05,5440,40,,,,9378.27,0
16937050,19:34:30,19:34:30,5441,41,,,,9540.11,0
16937050,19:35:22,19:35:22,5442,42,,,,9819.83,0
16937050,19:35:44,19:35:44,5443,43,,,,9947.21,0
16937050,19:36:07,19:36:07,5444,44,,,,10130.7,0
16937050,19:36:47,19:36:47,10745,45,,,,10360.59,0
16937050,19:37:09,19:37:09,5445,46,,,,10468.99,0
16937050,19:37:39,19:37:39,5446,47,,,,10678.92,0
16937050,19:38:29,19:38:29,5447,48,,,,10984.41,0
16937050,19:39:01,19:39:01,7802,49,,,,11293.67,0
16937050,19:39:33,19:39:33,5449,50,,,,11531.46,0
16937050,19:40:00,19:40:00,10026,51,,,,11708.58,
16937050,19:41:52,19:41:52,10025,52,,,,11970.09,0
16937050,19:43:55,19:43:55,2670,53,,,,12280.24,0
16937050,19:50:00,19:50:00,9946,54,,,,13138.06,
16937060,18:58:00,18:58:00,10017,1,,,1,0,
16937060,19:00:30,19:00:30,4339,2,,,,820.42,0
16937060,19:01:12,19:01:12,4340,3,,,,1017.88,0
16937060,19:02:03,19:02:03,4341,4,,,,1273.52,0
16937060,19:02:54,19:02:54,5425,5,,,,1495.35,0
16937060,19:04:02,19:04:02,8054,6,,,,1807.77,0
16937060,19:04:50,19:04:50,5427,7,,,,1977.56,0
16937060,19:05:44,19:05:44,5429,8,,,,2220.19,0
16937060,19:06:46,19:06:46,5430,9,,,,2518.25,0
16937060,19:07:31,19:07:31,5431,10,,,,2716.73,0
16937060,19:08:16,19:08:16,5432,11,,,,2899.76,0
16937060,19:08:53,19:08:53,4944,12,,,,3042.57,0
16937060,19:10:01,19:10:01,4946,13,,,,3301.36,0
16937060,19:10:55,19:10:55,4947,14,,,,3532.84,0
16937060,19:11:43,19:11:43,4948,15,,,,3736.88,0
16937060,19:13:00,19:13:00,3658,16,,,,4072.92,
16937060,19:13:27,19:13:27,3659,17,,,,4158.14,0
16937060,19:16:15,19:16:15,1239,18,,,,4666.98,0
16937060,19:17:07,19:17:07,8640,19,,,,4848.99,0
16937060,19:17:53,19:17:53,8669,20,,,,5015.77,0
16937060,19:18:55,19:18:55,1242,21,,,,5203.66,0
16937060,19:20:09,19:20:09,1244,22,,,,5489.96,0
16937060,19:21:11,19:21:11,1245,23,,,,5731.2,0
16937060,19:22:18,19:22:18,1246,24,,,,5983.63,0
16937060,19:23:00,19:23:00,9833,25,,,,6133.39,
16937060,19:25:38,19:25:38,2658,26,,,,6786.05,0
16937060,19:26:21,19:26:21,4392,27,,,,6967.6,0
16937060,19:27:19,19:27:19,4393,28,,,,7250.71,0
16937060,19:27:55,19:27:55,4394,29,,,,7384.73,0
16937060,19:28:28,19:28:28,4395,30,,,,7514.53,0
16937060,19:29:23,19:29:23,4396,31,,,,7729.3,0
16937060,19:30:01,19:30:01,4397,32,,,,7928.6,0
16937060,19:30:46,19:30:46,5433,33,,,,8157.75,0
16937060,19:31:22,19:31:22,5434,34,,,,8285.92,0
16937060,19:32:00,19:32:00,9582,35,,,,8452.18,
16937060,19:32:33,19:32:33,5436,36,,,,8710.46,0
16937060,19:32:55,19:32:55,5437,37,,,,8864.28,0
16937060,19:33:18,19:33:18,5438,38,,,,9046.27,0
16937060,19:33:40,19:33:40,5439,39,,,,9195.01,0
16937060,19:34:05,19:34:05,5440,40,,,,9378.27,0
16937060,19:34:30,19:34:30,5441,41,,,,9540.11,0
16937060,19:35:22,19:35:22,5442,42,,,,9819.83,0
16937060,19:35:44,19:35:44,5443,43,,,,9947.21,0
16937060,19:36:07,19:36:07,5444,44,,,,10130.7,0
16937060,19:36:47,19:36:47,10745,45,,,,10360.59,0
16937060,19:37:09,19:37:09,5445,46,,,,10468.99,0
16937060,19:37:39,19:37:39,5446,47,,,,10678.92,0
16937060,19:38:29,19:38:29,5447,48,,,,10984.41,0
16937060,19:39:01,19:39:01,7802,49,,,,11293.67,0
16937060,19:39:33,19:39:33,5449,50,,,,11531.46,0
16937060,19:40:00,19:40:00,10026,51,,,,11708.58,
16937060,19:41:52,19:41:52,10025,52,,,,11970.09,0
16937060,19:43:55,19:43:55,2670,53,,,,12280.24,0
16937060,19:50:00,19:50:00,9946,54,,,,13138.06,
17001010,18:33:00,18:33:00,10017,1,,,1,0,
17001010,18:35:20,18:35:20,4339,2,,,,820.42,0
17001010,18:35:59,18:35:59,4340,3,,,,1017.88,0
17001010,18:36:47,18:36:47,4341,4,,,,1273.52,0
17001010,18:37:34,18:37:34,5425,5,,,,1495.35,0
17001010,18:38:38,18:38:38,8054,6,,,,1807.77,0
17001010,18:39:23,18:39:23,5427,7,,,,1977.56,0
17001010,18:40:13,18:40:13,5429,8,,,,2220.19,0
17001010,18:41:11,18:41:11,5430,9,,,,2518.25,0
17001010,18:41:53,18:41:53,5431,10,,,,2716.73,0
17001010,18:42:35,18:42:35,5432,11,,,,2899.76,0
17001010,18:43:10,18:43:10,4944,12,,,,3042.57,0
17001010,18:44:13,18:44:13,4946,13,,,,3301.36,0
17001010,18:45:03,18:45:03,4947,14,,,,3532.84,0
17001010,18:45:48,18:45:48,4948,15,,,,3736.88,0
17001010,18:47:00,18:47:00,3658,16,,,,4072.92,
17001010,18:47:30,18:47:30,3659,17,,,,4158.14,0
17001010,18:50:34,18:50:34,1239,18,,,,4666.98,0
17001010,18:51:32,18:51:32,8640,19,,,,4848.99,0
17001010,18:52:22,18:52:22,8669,20,,,,5015.77,0
17001010,18:53:31,18:53:31,1242,21,,,,5203.66,0
17001010,18:54:51,18:54:51,1244,22,,,,5489.96,0
17001010,18:56:01,18:56:01,1245,23,,,,5731.2,0
17001010,18:57:13,18:57:13,1246,24,,,,5983.63,0
17001010,18:58:00,18:58:00,9833,25,,,,6133.39,
17001010,19:01:49,19:01:49,2658,26,,,,6786.05,0
17001010,19:02:51,19:02:51,4392,27,,,,6967.6,0
17001010,19:04:15,19:04:15,4393,28,,,,7250.71,0
17001010,19:05:06,19:05:06,4394,29,,,,7384.73,0
17001010,19:05:53,19:05:53,4395,30,,,,7514.53,0
17001010,19:07:14,19:07:14,4396,31,,,,7729.3,0
17001010,19:08:08,19:08:08,4397,32,,,,7928.6,0
17001010,19:09:14,19:09:14,5433,33,,,,8157.75,0
17001010,19:10:05,19:10:05,5434,34,,,,8285.92,0
17001010,19:11:00,19:11:00,9582,35,,,,8452.18,
17001010,19:11:45,19:11:45,5436,36,,,,8710.46,0
17001010,19:12:15,19:12:15,5437,37,,,,8864.28,0
17001010,19:12:48,19:12:48,5438,38,,,,9046.27,0
17001010,19:13:17,19:13:17,5439,39,,,,9195.01,0
17001010,19:13:52,19:13:52,5440,40,,,,9378.27,0
17001010,19:14:26,19:14:26,5441,41,,,,9540.11,0
17001010,19:15:38,19:15:38,5442,42,,,,9819.83,0
17001010,19:16:08,19:16:08,5443,43,,,,9947.21,0
17001010,19:16:40,19:16:40,5444,44,,,,10130.7,0
17001010,19:17:35,19:17:35,10745,45,,,,10360.59,0
17001010,19:18:05,19:18:05,5445,46,,,,10468.99,0
17001010,19:18:46,19:18:46,5446,47,,,,10678.92,0
17001010,19:19:55,19:19:55,5447,48,,,,10984.41,0
17001010,19:20:39,19:20:39,7802,49,,,,11293.67,0
17001010,19:21:23,19:21:23,5449,50,,,,11531.46,0
17001010,19:22:00,19:22:00,10026,51,,,,11708.58,
17001010,19:23:07,19:23:07,10025,52,,,,11970.09,0
17001010,19:24:21,19:24:21,2670,53,,,,12280.24,0
17001010,19:28:00,19:28:00,9946,54,,,,13138.06,
17001080,18:33:00,18:33:00,10017,1,,,1,0,
17001080,18:35:20,18:35:20,4339,2,,,,820.42,0
17001080,18:35:59,18:35:59,4340,3,,,,1017.88,0
17001080,18:36:47,18:36:47,4341,4,,,,1273.52,0
17001080,18:37:34,18:37:34,5425,5,,,,1495.35,0
17001080,18:38:38,18:38:38,8054,6,,,,1807.77,0
17001080,18:39:23,18:39:23,5427,7,,,,1977.56,0
17001080,18:40:13,18:40:13,5429,8,,,,2220.19,0
17001080,18:41:11,18:41:11,5430,9,,,,2518.25,0
17001080,18:41:53,18:41:53,5431,10,,,,2716.73,0
17001080,18:42:35,18:42:35,5432,11,,,,2899.76,0
17001080,18:43:10,18:43:10,4944,12,,,,3042.57,0
17001080,18:44:13,18:44:13,4946,13,,,,3301.36,0
17001080,18:45:03,18:45:03,4947,14,,,,3532.84,0
17001080,18:45:48,18:45:48,4948,15,,,,3736.88,0
17001080,18:47:00,18:47:00,3658,16,,,,4072.92,
17001080,18:47:30,18:47:30,3659,17,,,,4158.14,0
17001080,18:50:34,18:50:34,1239,18,,,,4666.98,0
17001080,18:51:32,18:51:32,8640,19,,,,4848.99,0
17001080,18:52:22,18:52:22,8669,20,,,,5015.77,0
17001080,18:53:31,18:53:31,1242,21,,,,5203.66,0
17001080,18:54:51,18:54:51,1244,22,,,,5489.96,0
17001080,18:56:01,18:56:01,1245,23,,,,5731.2,0
17001080,18:57:13,18:57:13,1246,24,,,,5983.63,0
17001080,18:58:00,18:58:00,9833,25,,,,6133.39,
17001080,19:01:49,19:01:49,2658,26,,,,6786.05,0
17001080,19:02:51,19:02:51,4392,27,,,,6967.6,0
17001080,19:04:15,19:04:15,4393,28,,,,7250.71,0
17001080,19:05:06,19:05:06,4394,29,,,,7384.73,0
17001080,19:05:53,19:05:53,4395,30,,,,7514.53,0
17001080,19:07:14,19:07:14,4396,31,,,,7729.3,0
17001080,19:08:08,19:08:08,4397,32,,,,7928.6,0
17001080,19:09:14,19:09:14,5433,33,,,,8157.75,0
17001080,19:10:05,19:10:05,5434,34,,,,8285.92,0
17001080,19:11:00,19:11:00,9582,35,,,,8452.18,
17001080,19:11:45,19:11:45,5436,36,,,,8710.46,0
17001080,19:12:15,19:12:15,5437,37,,,,8864.28,0
17001080,19:12:48,19:12:48,5438,38,,,,9046.27,0
17001080,19:13:17,19:13:17,5439,39,,,,9195.01,0
17001080,19:13:52,19:13:52,5440,40,,,,9378.27,0
17001080,19:14:26,19:14:26,5441,41,,,,9540.11,0
17001080,19:15:38,19:15:38,5442,42,,,,9819.83,0
17001080,19:16:08,19:16:08,5443,43,,,,9947.21,0
17001080,19:16:40,19:16:40,5444,44,,,,10130.7,0
17001080,19:17:35,19:17:35,10745,45,,,,10360.59,0
17001080,19:18:05,19:18:05,5445,46,,,,10468.99,0
17001080,19:18:46,19:18:46,5446,47,,,,10678.92,0
17001080,19:19:55,19:19:55,5447,48,,,,10984.41,0
17001080,19:20:39,19:20:39,7802,49,,,,11293.67,0
17001080,19:21:23,19:21:23,5449,50,,,,11531.46,0
17001080,19:22:00,19:22:00,10026,51,,,,11708.58,
17001080,19:23:07,19:23:07,10025,52,,,,11970.09,0
17001080,19:24:21,19:24:21,2670,53,,,,12280.24,0
17001080,19:28:00,19:28:00,9946,54,,,,13138.06,
17001100,18:33:00,18:33:00,10017,1,,,1,0,
17001100,18:35:20,18:35:20,4339,2,,,,820.42,0
17001100,18:35:59,18:35:59,4340,3,,,,1017.88,0
17001100,18:36:47,18:36:47,4341,4,,,,1273.52,0
17001100,18:37:34,18:37:34,5425,5,,,,1495.35,0
17001100,18:38:38,18:38:38,8054,6,,,,1807.77,0
17001100,18:39:23,18:39:23,5427,7,,,,1977.56,0
17001100,18:40:13,18:40:13,5429,8,,,,2220.19,0
17001100,18:41:11,18:41:11,5430,9,,,,2518.25,0
17001100,18:41:53,18:41:53,5431,10,,,,2716.73,0
17001100,18:42:35,18:42:35,5432,11,,,,2899.76,0
17001100,18:43:10,18:43:10,4944,12,,,,3042.57,0
17001100,18:44:13,18:44:13,4946,13,,,,3301.36,0
17001100,18:45:03,18:45:03,4947,14,,,,3532.84,0
17001100,18:45:48,18:45:48,4948,15,,,,3736.88,0
17001100,18:47:00,18:47:00,3658,16,,,,4072.92,
17001100,18:47:30,18:47:30,3659,17,,,,4158.14,0
17001100,18:50:34,18:50:34,1239,18,,,,4666.98,0
17001100,18:51:32,18:51:32,8640,19,,,,4848.99,0
17001100,18:52:22,18:52:22,8669,20,,,,5015.77,0
17001100,18:53:31,18:53:31,1242,21,,,,5203.66,0
17001100,18:54:51,18:54:51,1244,22,,,,5489.96,0
17001100,18:56:01,18:56:01,1245,23,,,,5731.2,0
17001100,18:57:13,18:57:13,1246,24,,,,5983.63,0
17001100,18:58:00,18:58:00,9833,25,,,,6133.39,
17001100,19:01:49,19:01:49,2658,26,,,,6786.05,0
17001100,19:02:51,19:02:51,4392,27,,,,6967.6,0
17001100,19:04:15,19:04:15,4393,28,,,,7250.71,0
17001100,19:05:06,19:05:06,4394,29,,,,7384.73,0
17001100,19:05:53,19:05:53,4395,30,,,,7514.53,0
17001100,19:07:14,19:07:14,4396,31,,,,7729.3,0
17001100,19:08:08,19:08:08,4397,32,,,,7928.6,0
17001100,19:09:14,19:09:14,5433,33,,,,8157.75,0
17001100,19:10:05,19:10:05,5434,34,,,,8285.92,0
17001100,19:11:00,19:11:00,9582,35,,,,8452.18,
17001100,19:11:45,19:11:45,5436,36,,,,8710.46,0
17001100,19:12:15,19:12:15,5437,37,,,,8864.28,0
17001100,19:12:48,19:12:48,5438,38,,,,9046.27,0
17001100,19:13:17,19:13:17,5439,39,,,,9195.01,0
17001100,19:13:52,19:13:52,5440,40,,,,9378.27,0
17001100,19:14:26,19:14:26,5441,41,,,,9540.11,0
17001100,19:15:38,19:15:38,5442,42,,,,9819.83,0
17001100,19:16:08,19:16:08,5443,43,,,,9947.21,0
17001100,19:16:40,19:16:40,5444,44,,,,10130.7,0
17001100,19:17:35,19:17:35,10745,45,,,,10360.59,0
17001100,19:18:05,19:18:05,5445,46,,,,10468.99,0
17001100,19:18:46,19:18:46,5446,47,,,,10678.92,0
17001100,19:19:55,19:19:55,5447,48,,,,10984.41,0
17001100,19:20:39,19:20:39,7802,49,,,,11293.67,0
17001100,19:21:23,19:21:23,5449,50,,,,11531.46,0
17001100,19:22:00,19:22:00,10026,51,,,,11708.58,
17001100,19:23:07,19:23:07,10025,52,,,,11970.09,0
17001100,19:24:21,19:24:21,2670,53,,,,12280.24,0
17001100,19:28:00,19:28:00,9946,54,,,,13138.06,
17001110,18:33:00,18:33:00,10017,1,,,1,0,
17001110,18:35:20,18:35:20,4339,2,,,,820.42,0
17001110,18:35:59,18:35:59,4340,3,,,,1017.88,0
17001110,18:36:47,18:36:47,4341,4,,,,1273.52,0
17001110,18:37:34,18:37:34,5425,5,,,,1495.35,0
17001110,18:38:38,18:38:38,8054,6,,,,1807.77,0
17001110,18:39:23,18:39:23,5427,7,,,,1977.56,0
17001110,18:40:13,18:40:13,5429,8,,,,2220.19,0
17001110,18:41:11,18:41:11,5430,9,,,,2518.25,0
17001110,18:41:53,18:41:53,5431,10,,,,2716.73,0
17001110,18:42:35,18:42:35,5432,11,,,,2899.76,0
17001110,18:43:10,18:43:10,4944,12,,,,3042.57,0
17001110,18:44:13,18:44:13,4946,13,,,,3301.36,0
17001110,18:45:03,18:45:03,4947,14,,,,3532.84,0
17001110,18:45:48,18:45:48,4948,15,,,,3736.88,0
17001110,18:47:00,18:47:00,3658,16,,,,4072.92,
17001110,18:47:30,18:47:30,3659,17,,,,4158.14,0
17001110,18:50:34,18:50:34,1239,18,,,,4666.98,0
17001110,18:51:32,18:51:32,8640,19,,,,4848.99,0
17001110,18:52:22,18:52:22,8669,20,,,,5015.77,0
17001110,18:53:31,18:53:31,1242,21,,,,5203.66,0
17001110,18:54:51,18:54:51,1244,22,,,,5489.96,0
17001110,18:56:01,18:56:01,1245,23,,,,5731.2,0
17001110,18:57:13,18:57:13,1246,24,,,,5983.63,0
17001110,18:58:00,18:58:00,9833,25,,,,6133.39,
17001110,19:01:49,19:01:49,2658,26,,,,6786.05,0
17001110,19:02:51,19:02:51,4392,27,,,,6967.6,0
17001110,19:04:15,19:04:15,4393,28,,,,7250.71,0
17001110,19:05:06,19:05:06,4394,29,,,,7384.73,0
17001110,19:05:53,19:05:53,4395,30,,,,7514.53,0
17001110,19:07:14,19:07:14,4396,31,,,,7729.3,0
17001110,19:08:08,19:08:08,4397,32,,,,7928.6,0
17001110,19:09:14,19:09:14,5433,33,,,,8157.75,0
17001110,19:10:05,19:10:05,5434,34,,,,8285.92,0
17001110,19:11:00,19:11:00,9582,35,,,,8452.18,
17001110,19:11:45,19:11:45,5436,36,,,,8710.46,0
17001110,19:12:15,19:12:15,5437,37,,,,8864.28,0
17001110,19:12:48,19:12:48,5438,38,,,,9046.27,0
17001110,19:13:17,19:13:17,5439,39,,,,9195.01,0
17001110,19:13:52,19:13:52,5440,40,,,,9378.27,0
17001110,19:14:26,19:14:26,5441,41,,,,9540.11,0
17001110,19:15:38,19:15:38,5442,42,,,,9819.83,0
17001110,19:16:08,19:16:08,5443,43,,,,9947.21,0
17001110,19:16:40,19:16:40,5444,44,,,,10130.7,0
17001110,19:17:35,19:17:35,10745,45,,,,10360.59,0
17001110,19:18:05,19:18:05,5445,46,,,,10468.99,0
17001110,19:18:46,19:18:46,5446,47,,,,10678.92,0
17001110,19:19:55,19:19:55,5447,48,,,,10984.41,0
17001110,19:20:39,19:20:39,7802,49,,,,11293.67,0
17001110,19:21:23,19:21:23,5449,50,,,,11531.46,0
17001110,19:22:00,19:22:00,10026,51,,,,11708.58,
17001110,19:23:07,19:23:07,10025,52,,,,11970.09,0
17001110,19:24:21,19:24:21,2670,53,,,,12280.24,0
17001110,19:28:00,19:28:00,9946,54,,,,13138.06,
17258070,15:02:00,15:02:00,10017,1,,,1,0,
17258070,15:04:30,15:04:30,4339,2,,,,820.42,0
17258070,15:05:12,15:05:12,4340,3,,,,1017.88,0
17258070,15:06:03,15:06:03,4341,4,,,,1273.52,0
17258070,15:06:54,15:06:54,5425,5,,,,1495.35,0
17258070,15:08:02,15:08:02,8054,6,,,,1807.77,0
17258070,15:08:50,15:08:50,5427,7,,,,1977.56,0
17258070,15:09:44,15:09:44,5429,8,,,,2220.19,0
17258070,15:10:46,15:10:46,5430,9,,,,2518.25,0
17258070,15:11:31,15:11:31,5431,10,,,,2716.73,0
17258070,15:12:16,15:12:16,5432,11,,,,2899.76,0
17258070,15:12:53,15:12:53,4944,12,,,,3042.57,0
17258070,15:14:01,15:14:01,4946,13,,,,3301.36,0
17258070,15:14:55,15:14:55,4947,14,,,,3532.84,0
17258070,15:15:43,15:15:43,4948,15,,,,3736.88,0
17258070,15:17:00,15:17:00,3658,16,,,,4072.92,
17258070,15:17:30,15:17:30,3659,17,,,,4158.14,0
17258070,15:20:34,15:20:34,1239,18,,,,4666.98,0
17258070,15:21:32,15:21:32,8640,19,,,,4848.99,0
17258070,15:22:22,15:22:22,8669,20,,,,5015.77,0
17258070,15:23:31,15:23:31,1242,21,,,,5203.66,0
17258070,15:24:51,15:24:51,1244,22,,,,5489.96,0
17258070,15:26:01,15:26:01,1245,23,,,,5731.2,0
17258070,15:27:13,15:27:13,1246,24,,,,5983.63,0
17258070,15:28:00,15:28:00,9833,25,,,,6133.39,
17258070,15:31:49,15:31:49,2658,26,,,,6786.05,0
17258070,15:32:51,15:32:51,4392,27,,,,6967.6,0
17258070,15:34:15,15:34:15,4393,28,,,,7250.71,0
17258070,15:35:06,15:35:06,4394,29,,,,7384.73,0
17258070,15:35:53,15:35:53,4395,30,,,,7514.53,0
17258070,15:37:14,15:37:14,4396,31,,,,7729.3,0
17258070,15:38:08,15:38:08,4397,32,,,,7928.6,0
17258070,15:39:14,15:39:14,5433,33,,,,8157.75,0
17258070,15:40:05,15:40:05,5434,34,,,,8285.92,0
17258070,15:41:00,15:41:00,9582,35,,,,8452.18,
17258070,15:41:45,15:41:45,5436,36,,,,8710.46,0
17258070,15:42:15,15:42:15,5437,37,,,,8864.28,0
17258070,15:42:48,15:42:48,5438,38,,,,9046.27,0
17258070,15:43:17,15:43:17,5439,39,,,,9195.01,0
17258070,15:43:52,15:43:52,5440,40,,,,9378.27,0
17258070,15:44:26,15:44:26,5441,41,,,,9540.11,0
17258070,15:45:38,15:45:38,5442,42,,,,9819.83,0
17258070,15:46:08,15:46:08,5443,43,,,,9947.21,0
17258070,15:46:40,15:46:40,5444,44,,,,10130.7,0
17258070,15:47:35,15:47:35,10745,45,,,,10360.59,0
17258070,15:48:05,15:48:05,5445,46,,,,10468.99,0
17258070,15:48:46,15:48:46,5446,47,,,,10678.92,0
17258070,15:49:55,15:49:55,5447,48,,,,10984.41,0
17258070,15:50:39,15:50:39,7802,49,,,,11293.67,0
17258070,15:51:23,15:51:23,5449,50,,,,11531.46,0
17258070,15:52:00,15:52:00,10026,51,,,,11708.58,
17258070,15:53:30,15:53:30,10025,52,,,,11970.09,0
17258070,15:55:08,15:55:08,2670,53,,,,12280.24,0
17258070,16:00:00,16:00:00,9946,54,,,,13138.06,
17258090,15:02:00,15:02:00,10017,1,,,1,0,
17258090,15:04:30,15:04:30,4339,2,,,,820.42,0
17258090,15:05:12,15:05:12,4340,3,,,,1017.88,0
17258090,15:06:03,15:06:03,4341,4,,,,1273.52,0
17258090,15:06:54,15:06:54,5425,5,,,,1495.35,0
17258090,15:08:02,15:08:02,8054,6,,,,1807.77,0
17258090,15:08:50,15:08:50,5427,7,,,,1977.56,0
17258090,15:09:44,15:09:44,5429,8,,,,2220.19,0
17258090,15:10:46,15:10:46,5430,9,,,,2518.25,0
17258090,15:11:31,15:11:31,5431,10,,,,2716.73,0
17258090,15:12:16,15:12:16,5432,11,,,,2899.76,0
17258090,15:12:53,15:12:53,4944,12,,,,3042.57,0
17258090,15:14:01,15:14:01,4946,13,,,,3301.36,0
17258090,15:14:55,15:14:55,4947,14,,,,3532.84,0
17258090,15:15:43,15:15:43,4948,15,,,,3736.88,0
17258090,15:17:00,15:17:00,3658,16,,,,4072.92,
17258090,15:17:30,15:17:30,3659,17,,,,4158.14,0
17258090,15:20:34,15:20:34,1239,18,,,,4666.98,0
17258090,15:21:32,15:21:32,8640,19,,,,4848.99,0
17258090,15:22:22,15:22:22,8669,20,,,,5015.77,0
17258090,15:23:31,15:23:31,1242,21,,,,5203.66,0
17258090,15:24:51,15:24:51,1244,22,,,,5489.96,0
17258090,15:26:01,15:26:01,1245,23,,,,5731.2,0
17258090,15:27:13,15:27:13,1246,24,,,,5983.63,0
17258090,15:28:00,15:28:00,9833,25,,,,6133.39,
17258090,15:31:49,15:31:49,2658,26,,,,6786.05,0
17258090,15:32:51,15:32:51,4392,27,,,,6967.6,0
17258090,15:34:15,15:34:15,4393,28,,,,7250.71,0
17258090,15:35:06,15:35:06,4394,29,,,,7384.73,0
17258090,15:35:53,15:35:53,4395,30,,,,7514.53,0
17258090,15:37:14,15:37:14,4396,31,,,,7729.3,0
17258090,15:38:08,15:38:08,4397,32,,,,7928.6,0
17258090,15:39:14,15:39:14,5433,33,,,,8157.75,0
17258090,15:40:05,15:40:05,5434,34,,,,8285.92,0
17258090,15:41:00,15:41:00,9582,35,,,,8452.18,
17258090,15:41:45,15:41:45,5436,36,,,,8710.46,0
17258090,15:42:15,15:42:15,5437,37,,,,8864.28,0
17258090,15:42:48,15:42:48,5438,38,,,,9046.27,0
17258090,15:43:17,15:43:17,5439,39,,,,9195.01,0
17258090,15:43:52,15:43:52,5440,40,,,,9378.27,0
17258090,15:44:26,15:44:26,5441,41,,,,9540.11,0
17258090,15:45:38,15:45:38,5442,42,,,,9819.83,0
17258090,15:46:08,15:46:08,5443,43,,,,9947.21,0
17258090,15:46:40,15:46:40,5444,44,,,,10130.7,0
17258090,15:47:35,15:47:35,10745,45,,,,10360.59,0
17258090,15:48:05,15:48:05,5445,46,,,,10468.99,0
17258090,15:48:46,15:48:46,5446,47,,,,10678.92,0
17258090,15:49:55,15:49:55,5447,48,,,,10984.41,0
17258090,15:50:39,15:50:39,7802,49,,,,11293.67,0
17258090,15:51:23,15:51:23,5449,50,,,,11531.46,0
17258090,15:52:00,15:52:00,10026,51,,,,11708.58,
17258090,15:53:30,15:53:30,10025,52,,,,11970.09,0
17258090,15:55:08,15:55:08,2670,53,,,,12280.24,0
17258090,16:00:00,16:00:00,9946,54,,,,13138.06,
17369070,17:32:00,17:32:00,10017,1,,,1,0,
17369070,17:34:30,17:34:30,4339,2,,,,820.42,0
17369070,17:35:12,17:35:12,4340,3,,,,1017.88,0
17369070,17:36:03,17:36:03,4341,4,,,,1273.52,0
17369070,17:36:54,17:36:54,5425,5,,,,1495.35,0
17369070,17:38:02,17:38:02,8054,6,,,,1807.77,0
17369070,17:38:50,17:38:50,5427,7,,,,1977.56,0
17369070,17:39:44,17:39:44,5429,8,,,,2220.19,0
17369070,17:40:46,17:40:46,5430,9,,,,2518.25,0
17369070,17:41:31,17:41:31,5431,10,,,,2716.73,0
17369070,17:42:16,17:42:16,5432,11,,,,2899.76,0
17369070,17:42:53,17:42:53,4944,12,,,,3042.57,0
17369070,17:44:01,17:44:01,4946,13,,,,3301.36,0
17369070,17:44:55,17:44:55,4947,14,,,,3532.84,0
17369070,17:45:43,17:45:43,4948,15,,,,3736.88,0
17369070,17:47:00,17:47:00,3658,16,,,,4072.92,
17369070,17:47:30,17:47:30,3659,17,,,,4158.14,0
17369070,17:50:34,17:50:34,1239,18,,,,4666.98,0
17369070,17:51:32,17:51:32,8640,19,,,,4848.99,0
17369070,17:52:22,17:52:22,8669,20,,,,5015.77,0
17369070,17:53:31,17:53:31,1242,21,,,,5203.66,0
17369070,17:54:51,17:54:51,1244,22,,,,5489.96,0
17369070,17:56:01,17:56:01,1245,23,,,,5731.2,0
17369070,17:57:13,17:57:13,1246,24,,,,5983.63,0
17369070,17:58:00,17:58:00,9833,25,,,,6133.39,
17369070,18:01:49,18:01:49,2658,26,,,,6786.05,0
17369070,18:02:51,18:02:51,4392,27,,,,6967.6,0
17369070,18:04:15,18:04:15,4393,28,,,,7250.71,0
17369070,18:05:06,18:05:06,4394,29,,,,7384.73,0
17369070,18:05:53,18:05:53,4395,30,,,,7514.53,0
17369070,18:07:14,18:07:14,4396,31,,,,7729.3,0
17369070,18:08:08,18:08:08,4397,32,,,,7928.6,0
17369070,18:09:14,18:09:14,5433,33,,,,8157.75,0
17369070,18:10:05,18:10:05,5434,34,,,,8285.92,0
17369070,18:11:00,18:11:00,9582,35,,,,8452.18,
17369070,18:11:45,18:11:45,5436,36,,,,8710.46,0
17369070,18:12:15,18:12:15,5437,37,,,,8864.28,0
17369070,18:12:48,18:12:48,5438,38,,,,9046.27,0
17369070,18:13:17,18:13:17,5439,39,,,,9195.01,0
17369070,18:13:52,18:13:52,5440,40,,,,9378.27,0
17369070,18:14:26,18:14:26,5441,41,,,,9540.11,0
17369070,18:15:38,18:15:38,5442,42,,,,9819.83,0
17369070,18:16:08,18:16:08,5443,43,,,,9947.21,0
17369070,18:16:40,18:16:40,5444,44,,,,10130.7,0
17369070,18:17:35,18:17:35,10745,45,,,,10360.59,0
17369070,18:18:05,18:18:05,5445,46,,,,10468.99,0
17369070,18:18:46,18:18:46,5446,47,,,,10678.92,0
17369070,18:19:55,18:19:55,5447,48,,,,10984.41,0
17369070,18:20:39,18:20:39,7802,49,,,,11293.67,0
17369070,18:21:23,18:21:23,5449,50,,,,11531.46,0
17369070,18:22:00,18:22:00,10026,51,,,,11708.58,
17369070,18:23:18,18:23:18,10025,52,,,,11970.09,0
17369070,18:24:45,18:24:45,2670,53,,,,12280.24,0
17369070,18:29:00,18:29:00,9946,54,,,,13138.06,
17369090,17:32:00,17:32:00,10017,1,,,1,0,
17369090,17:34:30,17:34:30,4339,2,,,,820.42,0
17369090,17:35:12,17:35:12,4340,3,,,,1017.88,0
17369090,17:36:03,17:36:03,4341,4,,,,1273.52,0
17369090,17:36:54,17:36:54,5425,5,,,,1495.35,0
17369090,17:38:02,17:38:02,8054,6,,,,1807.77,0
17369090,17:38:50,17:38:50,5427,7,,,,1977.56,0
17369090,17:39:44,17:39:44,5429,8,,,,2220.19,0
17369090,17:40:46,17:40:46,5430,9,,,,2518.25,0
17369090,17:41:31,17:41:31,5431,10,,,,2716.73,0
17369090,17:42:16,17:42:16,5432,11,,,,2899.76,0
17369090,17:42:53,17:42:53,4944,12,,,,3042.57,0
17369090,17:44:01,17:44:01,4946,13,,,,3301.36,0
17369090,17:44:55,17:44:55,4947,14,,,,3532.84,0
17369090,17:45:43,17:45:43,4948,15,,,,3736.88,0
17369090,17:47:00,17:47:00,3658,16,,,,4072.92,
17369090,17:47:30,17:47:30,3659,17,,,,4158.14,0
17369090,17:50:34,17:50:34,1239,18,,,,4666.98,0
17369090,17:51:32,17:51:32,8640,19,,,,4848.99,0
17369090,17:52:22,17:52:22,8669,20,,,,5015.77,0
17369090,17:53:31,17:53:31,1242,21,,,,5203.66,0
17369090,17:54:51,17:54:51,1244,22,,,,5489.96,0
17369090,17:56:01,17:56:01,1245,23,,,,5731.2,0
17369090,17:57:13,17:57:13,1246,24,,,,5983.63,0
17369090,17:58:00,17:58:00,9833,25,,,,6133.39,
17369090,18:01:49,18:01:49,2658,26,,,,6786.05,0
17369090,18:02:51,18:02:51,4392,27,,,,6967.6,0
17369090,18:04:15,18:04:15,4393,28,,,,7250.71,0
17369090,18:05:06,18:05:06,4394,29,,,,7384.73,0
17369090,18:05:53,18:05:53,4395,30,,,,7514.53,0
17369090,18:07:14,18:07:14,4396,31,,,,7729.3,0
17369090,18:08:08,18:08:08,4397,32,,,,7928.6,0
17369090,18:09:14,18:09:14,5433,33,,,,8157.75,0
17369090,18:10:05,18:10:05,5434,34,,,,8285.92,0
17369090,18:11:00,18:11:00,9582,35,,,,8452.18,
17369090,18:11:45,18:11:45,5436,36,,,,8710.46,0
17369090,18:12:15,18:12:15,5437,37,,,,8864.28,0
17369090,18:12:48,18:12:48,5438,38,,,,9046.27,0
17369090,18:13:17,18:13:17,5439,39,,,,9195.01,0
17369090,18:13:52,18:13:52,5440,40,,,,9378.27,0
17369090,18:14:26,18:14:26,5441,41,,,,9540.11,0
17369090,18:15:38,18:15:38,5442,42,,,,9819.83,0
17369090,18:16:08,18:16:08,5443,43,,,,9947.21,0
17369090,18:16:40,18:16:40,5444,44,,,,10130.7,0
17369090,18:17:35,18:17:35,10745,45,,,,10360.59,0
17369090,18:18:05,18:18:05,5445,46,,,,10468.99,0
17369090,18:18:46,18:18:46,5446,47,,,,10678.92,0
17369090,18:19:55,18:19:55,5447,48,,,,10984.41,0
17369090,18:20:39,18:20:39,7802,49,,,,11293.67,0
17369090,18:21:23,18:21:23,5449,50,,,,11531.46,0
17369090,18:22:00,18:22:00,10026,51,,,,11708.58,
17369090,18:23:18,18:23:18,10025,52,,,,11970.09,0
17369090,18:24:45,18:24:45,2670,53,,,,12280.24,0
17369090,18:29:00,18:29:00,9946,54,,,,13138.06,
17478020,10:01:00,10:01:00,10017,1,,,1,0,
17478020,10:03:20,10:03:20,4339,2,,,,820.42,0
17478020,10:03:59,10:03:59,4340,3,,,,1017.88,0
17478020,10:04:47,10:04:47,4341,4,,,,1273.52,0
17478020,10:05:34,10:05:34,5425,5,,,,1495.35,0
17478020,10:06:38,10:06:38,8054,6,,,,1807.77,0
17478020,10:07:23,10:07:23,5427,7,,,,1977.56,0
17478020,10:08:13,10:08:13,5429,8,,,,2220.19,0
17478020,10:09:11,10:09:11,5430,9,,,,2518.25,0
17478020,10:09:53,10:09:53,5431,10,,,,2716.73,0
17478020,10:10:35,10:10:35,5432,11,,,,2899.76,0
17478020,10:11:10,10:11:10,4944,12,,,,3042.57,0
17478020,10:12:13,10:12:13,4946,13,,,,3301.36,0
17478020,10:13:03,10:13:03,4947,14,,,,3532.84,0
17478020,10:13:48,10:13:48,4948,15,,,,3736.88,0
17478020,10:15:00,10:15:00,3658,16,,,,4072.92,
17478020,10:15:27,10:15:27,3659,17,,,,4158.14,0
17478020,10:18:15,10:18:15,1239,18,,,,4666.98,0
17478020,10:19:07,10:19:07,8640,19,,,,4848.99,0
17478020,10:19:53,10:19:53,8669,20,,,,5015.77,0
17478020,10:20:55,10:20:55,1242,21,,,,5203.66,0
17478020,10:22:09,10:22:09,1244,22,,,,5489.96,0
17478020,10:23:11,10:23:11,1245,23,,,,5731.2,0
17478020,10:24:18,10:24:18,1246,24,,,,5983.63,0
17478020,10:25:00,10:25:00,9833,25,,,,6133.39,
17478020,10:27:38,10:27:38,2658,26,,,,6786.05,0
17478020,10:28:21,10:28:21,4392,27,,,,6967.6,0
17478020,10:29:19,10:29:19,4393,28,,,,7250.71,0
17478020,10:29:55,10:29:55,4394,29,,,,7384.73,0
17478020,10:30:28,10:30:28,4395,30,,,,7514.53,0
17478020,10:31:23,10:31:23,4396,31,,,,7729.3,0
17478020,10:32:01,10:32:01,4397,32,,,,7928.6,0
17478020,10:32:46,10:32:46,5433,33,,,,8157.75,0
17478020,10:33:22,10:33:22,5434,34,,,,8285.92,0
17478020,10:34:00,10:34:00,9582,35,,,,8452.18,
17478020,10:34:33,10:34:33,5436,36,,,,8710.46,0
17478020,10:34:55,10:34:55,5437,37,,,,8864.28,0
17478020,10:35:18,10:35:18,5438,38,,,,9046.27,0
17478020,10:35:40,10:35:40,5439,39,,,,9195.01,0
17478020,10:36:05,10:36:05,5440,40,,,,9378.27,0
17478020,10:36:30,10:36:30,5441,41,,,,9540.11,0
17478020,10:37:22,10:37:22,5442,42,,,,9819.83,0
17478020,10:37:44,10:37:44,5443,43,,,,9947.21,0
17478020,10:38:07,10:38:07,5444,44,,,,10130.7,0
17478020,10:38:47,10:38:47,10745,45,,,,10360.59,0
17478020,10:39:09,10:39:09,5445,46,,,,10468.99,0
17478020,10:39:39,10:39:39,5446,47,,,,10678.92,0
17478020,10:40:29,10:40:29,5447,48,,,,10984.41,0
17478020,10:41:01,10:41:01,7802,49,,,,11293.67,0
17478020,10:41:33,10:41:33,5449,50,,,,11531.46,0
17478020,10:42:00,10:42:00,10026,51,,,,11708.58,
17478020,10:43:41,10:43:41,10025,52,,,,11970.09,0
17478020,10:45:32,10:45:32,2670,53,,,,12280.24,0
17478020,10:51:00,10:51:00,9946,54,,,,13138.06,
17478030,10:01:00,10:01:00,10017,1,,,1,0,
17478030,10:03:20,10:03:20,4339,2,,,,820.42,0
17478030,10:03:59,10:03:59,4340,3,,,,1017.88,0
17478030,10:04:47,10:04:47,4341,4,,,,1273.52,0
17478030,10:05:34,10:05:34,5425,5,,,,1495.35,0
17478030,10:06:38,10:06:38,8054,6,,,,1807.77,0
17478030,10:07:23,10:07:23,5427,7,,,,1977.56,0
17478030,10:08:13,10:08:13,5429,8,,,,2220.19,0
17478030,10:09:11,10:09:11,5430,9,,,,2518.25,0
17478030,10:09:53,10:09:53,5431,10,,,,2716.73,0
17478030,10:10:35,10:10:35,5432,11,,,,2899.76,0
17478030,10:11:10,10:11:10,4944,12,,,,3042.57,0
17478030,10:12:13,10:12:13,4946,13,,,,3301.36,0
17478030,10:13:03,10:13:03,4947,14,,,,3532.84,0
17478030,10:13:48,10:13:48,4948,15,,,,3736.88,0
17478030,10:15:00,10:15:00,3658,16,,,,4072.92,
17478030,10:15:27,10:15:27,3659,17,,,,4158.14,0
17478030,10:18:15,10:18:15,1239,18,,,,4666.98,0
17478030,10:19:07,10:19:07,8640,19,,,,4848.99,0
17478030,10:19:53,10:19:53,8669,20,,,,5015.77,0
17478030,10:20:55,10:20:55,1242,21,,,,5203.66,0
17478030,10:22:09,10:22:09,1244,22,,,,5489.96,0
17478030,10:23:11,10:23:11,1245,23,,,,5731.2,0
17478030,10:24:18,10:24:18,1246,24,,,,5983.63,0
17478030,10:25:00,10:25:00,9833,25,,,,6133.39,
17478030,10:27:38,10:27:38,2658,26,,,,6786.05,0
17478030,10:28:21,10:28:21,4392,27,,,,6967.6,0
17478030,10:29:19,10:29:19,4393,28,,,,7250.71,0
17478030,10:29:55,10:29:55,4394,29,,,,7384.73,0
17478030,10:30:28,10:30:28,4395,30,,,,7514.53,0
17478030,10:31:23,10:31:23,4396,31,,,,7729.3,0
17478030,10:32:01,10:32:01,4397,32,,,,7928.6,0
17478030,10:32:46,10:32:46,5433,33,,,,8157.75,0
17478030,10:33:22,10:33:22,5434,34,,,,8285.92,0
17478030,10:34:00,10:34:00,9582,35,,,,8452.18,
17478030,10:34:33,10:34:33,5436,36,,,,8710.46,0
17478030,10:34:55,10:34:55,5437,37,,,,8864.28,0
17478030,10:35:18,10:35:18,5438,38,,,,9046.27,0
17478030,10:35:40,10:35:40,5439,39,,,,9195.01,0
17478030,10:36:05,10:36:05,5440,40,,,,9378.27,0
17478030,10:36:30,10:36:30,5441,41,,,,9540.11,0
17478030,10:37:22,10:37:22,5442,42,,,,9819.83,0
17478030,10:37:44,10:37:44,5443,43,,,,9947.21,0
17478030,10:38:07,10:38:07,5444,44,,,,10130.7,0
17478030,10:38:47,10:38:47,10745,45,,,,10360.59,0
17478030,10:39:09,10:39:09,5445,46,,,,10468.99,0
17478030,10:39:39,10:39:39,5446,47,,,,10678.92,0
17478030,10:40:29,10:40:29,5447,48,,,,10984.41,0
17478030,10:41:01,10:41:01,7802,49,,,,11293.67,0
17478030,10:41:33,10:41:33,5449,50,,,,11531.46,0
17478030,10:42:00,10:42:00,10026,51,,,,11708.58,
17478030,10:43:41,10:43:41,10025,52,,,,11970.09,0
17478030,10:45:32,10:45:32,2670,53,,,,12280.24,0
17478030,10:51:00,10:51:00,9946,54,,,,13138.06,
17478040,10:01:00,10:01:00,10017,1,,,1,0,
17478040,10:03:20,10:03:20,4339,2,,,,820.42,0
17478040,10:03:59,10:03:59,4340,3,,,,1017.88,0
17478040,10:04:47,10:04:47,4341,4,,,,1273.52,0
17478040,10:05:34,10:05:34,5425,5,,,,1495.35,0
17478040,10:06:38,10:06:38,8054,6,,,,1807.77,0
17478040,10:07:23,10:07:23,5427,7,,,,1977.56,0
17478040,10:08:13,10:08:13,5429,8,,,,2220.19,0
17478040,10:09:11,10:09:11,5430,9,,,,2518.25,0
17478040,10:09:53,10:09:53,5431,10,,,,2716.73,0
17478040,10:10:35,10:10:35,5432,11,,,,2899.76,0
17478040,10:11:10,10:11:10,4944,12,,,,3042.57,0
17478040,10:12:13,10:12:13,4946,13,,,,3301.36,0
17478040,10:13:03,10:13:03,4947,14,,,,3532.84,0
17478040,10:13:48,10:13:48,4948,15,,,,3736.88,0
17478040,10:15:00,10:15:00,3658,16,,,,4072.92,
17478040,10:15:27,10:15:27,3659,17,,,,4158.14,0
17478040,10:18:15,10:18:15,1239,18,,,,4666.98,0
17478040,10:19:07,10:19:07,8640,19,,,,4848.99,0
17478040,10:19:53,10:19:53,8669,20,,,,5015.77,0
17478040,10:20:55,10:20:55,1242,21,,,,5203.66,0
17478040,10:22:09,10:22:09,1244,22,,,,5489.96,0
17478040,10:23:11,10:23:11,1245,23,,,,5731.2,0
17478040,10:24:18,10:24:18,1246,24,,,,5983.63,0
17478040,10:25:00,10:25:00,9833,25,,,,6133.39,
17478040,10:27:38,10:27:38,2658,26,,,,6786.05,0
17478040,10:28:21,10:28:21,4392,27,,,,6967.6,0
17478040,10:29:19,10:29:19,4393,28,,,,7250.71,0
17478040,10:29:55,10:29:55,4394,29,,,,7384.73,0
17478040,10:30:28,10:30:28,4395,30,,,,7514.53,0
17478040,10:31:23,10:31:23,4396,31,,,,7729.3,0
17478040,10:32:01,10:32:01,4397,32,,,,7928.6,0
17478040,10:32:46,10:32:46,5433,33,,,,8157.75,0
17478040,10:33:22,10:33:22,5434,34,,,,8285.92,0
17478040,10:34:00,10:34:00,9582,35,,,,8452.18,
17478040,10:34:33,10:34:33,5436,36,,,,8710.46,0
17478040,10:34:55,10:34:55,5437,37,,,,8864.28,0
17478040,10:35:18,10:35:18,5438,38,,,,9046.27,0
17478040,10:35:40,10:35:40,5439,39,,,,9195.01,0
17478040,10:36:05,10:36:05,5440,40,,,,9378.27,0
17478040,10:36:30,10:36:30,5441,41,,,,9540.11,0
17478040,10:37:22,10:37:22,5442,42,,,,9819.83,0
17478040,10:37:44,10:37:44,5443,43,,,,9947.21,0
17478040,10:38:07,10:38:07,5444,44,,,,10130.7,0
17478040,10:38:47,10:38:47,10745,45,,,,10360.59,0
17478040,10:39:09,10:39:09,5445,46,,,,10468.99,0
17478040,10:39:39,10:39:39,5446,47,,,,10678.92,0
17478040,10:40:29,10:40:29,5447,48,,,,10984.41,0
17478040,10:41:01,10:41:01,7802,49,,,,11293.67,0
17478040,10:41:33,10:41:33,5449,50,,,,11531.46,0
17478040,10:42:00,10:42:00,10026,51,,,,11708.58,
17478040,10:43:41,10:43:41,10025,52,,,,11970.09,0
17478040,10:45:32,10:45:32,2670,53,,,,12280.24,0
17478040,10:51:00,10:51:00,9946,54,,,,13138.06,
17478050,10:01:00,10:01:00,10017,1,,,1,0,
17478050,10:03:20,10:03:20,4339,2,,,,820.42,0
17478050,10:03:59,10:03:59,4340,3,,,,1017.88,0
17478050,10:04:47,10:04:47,4341,4,,,,1273.52,0
17478050,10:05:34,10:05:34,5425,5,,,,1495.35,0
17478050,10:06:38,10:06:38,8054,6,,,,1807.77,0
17478050,10:07:23,10:07:23,5427,7,,,,1977.56,0
17478050,10:08:13,10:08:13,5429,8,,,,2220.19,0
17478050,10:09:11,10:09:11,5430,9,,,,2518.25,0
17478050,10:09:53,10:09:53,5431,10,,,,2716.73,0
17478050,10:10:35,10:10:35,5432,11,,,,2899.76,0
17478050,10:11:10,10:11:10,4944,12,,,,3042.57,0
17478050,10:12:13,10:12:13,4946,13,,,,3301.36,0
17478050,10:13:03,10:13:03,4947,14,,,,3532.84,0
17478050,10:13:48,10:13:48,4948,15,,,,3736.88,0
17478050,10:15:00,10:15:00,3658,16,,,,4072.92,
17478050,10:15:27,10:15:27,3659,17,,,,4158.14,0
17478050,10:18:15,10:18:15,1239,18,,,,4666.98,0
17478050,10:19:07,10:19:07,8640,19,,,,4848.99,0
17478050,10:19:53,10:19:53,8669,20,,,,5015.77,0
17478050,10:20:55,10:20:55,1242,21,,,,5203.66,0
17478050,10:22:09,10:22:09,1244,22,,,,5489.96,0
17478050,10:23:11,10:23:11,1245,23,,,,5731.2,0
17478050,10:24:18,10:24:18,1246,24,,,,5983.63,0
17478050,10:25:00,10:25:00,9833,25,,,,6133.39,
17478050,10:27:38,10:27:38,2658,26,,,,6786.05,0
17478050,10:28:21,10:28:21,4392,27,,,,6967.6,0
17478050,10:29:19,10:29:19,4393,28,,,,7250.71,0
17478050,10:29:55,10:29:55,4394,29,,,,7384.73,0
17478050,10:30:28,10:30:28,4395,30,,,,7514.53,0
17478050,10:31:23,10:31:23,4396,31,,,,7729.3,0
17478050,10:32:01,10:32:01,4397,32,,,,7928.6,0
17478050,10:32:46,10:32:46,5433,33,,,,8157.75,0
17478050,10:33:22,10:33:22,5434,34,,,,8285.92,0
17478050,10:34:00,10:34:00,9582,35,,,,8452.18,
17478050,10:34:33,10:34:33,5436,36,,,,8710.46,0
17478050,10:34:55,10:34:55,5437,37,,,,8864.28,0
17478050,10:35:18,10:35:18,5438,38,,,,9046.27,0
17478050,10:35:40,10:35:40,5439,39,,,,9195.01,0
17478050,10:36:05,10:36:05,5440,40,,,,9378.27,0
17478050,10:36:30,10:36:30,5441,41,,,,9540.11,0
17478050,10:37:22,10:37:22,5442,42,,,,9819.83,0
17478050,10:37:44,10:37:44,5443,43,,,,9947.21,0
17478050,10:38:07,10:38:07,5444,44,,,,10130.7,0
17478050,10:38:47,10:38:47,10745,45,,,,10360.59,0
17478050,10:39:09,10:39:09,5445,46,,,,10468.99,0
17478050,10:39:39,10:39:39,5446,47,,,,10678.92,0
17478050,10:40:29,10:40:29,5447,48,,,,10984.41,0
17478050,10:41:01,10:41:01,7802,49,,,,11293.67,0
17478050,10:41:33,10:41:33,5449,50,,,,11531.46,0
17478050,10:42:00,10:42:00,10026,51,,,,11708.58,
17478050,10:43:41,10:43:41,10025,52,,,,11970.09,0
17478050,10:45:32,10:45:32,2670,53,,,,12280.24,0
17478050,10:51:00,10:51:00,9946,54,,,,13138.06,
17478060,10:01:00,10:01:00,10017,1,,,1,0,
17478060,10:03:20,10:03:20,4339,2,,,,820.42,0
17478060,10:03:59,10:03:59,4340,3,,,,1017.88,0
17478060,10:04:47,10:04:47,4341,4,,,,1273.52,0
17478060,10:05:34,10:05:34,5425,5,,,,1495.35,0
17478060,10:06:38,10:06:38,8054,6,,,,1807.77,0
17478060,10:07:23,10:07:23,5427,7,,,,1977.56,0
17478060,10:08:13,10:08:13,5429,8,,,,2220.19,0
17478060,10:09:11,10:09:11,5430,9,,,,2518.25,0
17478060,10:09:53,10:09:53,5431,10,,,,2716.73,0
17478060,10:10:35,10:10:35,5432,11,,,,2899.76,0
17478060,10:11:10,10:11:10,4944,12,,,,3042.57,0
17478060,10:12:13,10:12:13,4946,13,,,,3301.36,0
17478060,10:13:03,10:13:03,4947,14,,,,3532.84,0
17478060,10:13:48,10:13:48,4948,15,,,,3736.88,0
17478060,10:15:00,10:15:00,3658,16,,,,4072.92,
17478060,10:15:27,10:15:27,3659,17,,,,4158.14,0
17478060,10:18:15,10:18:15,1239,18,,,,4666.98,0
17478060,10:19:07,10:19:07,8640,19,,,,4848.99,0
17478060,10:19:53,10:19:53,8669,20,,,,5015.77,0
17478060,10:20:55,10:20:55,1242,21,,,,5203.66,0
17478060,10:22:09,10:22:09,1244,22,,,,5489.96,0
17478060,10:23:11,10:23:11,1245,23,,,,5731.2,0
17478060,10:24:18,10:24:18,1246,24,,,,5983.63,0
17478060,10:25:00,10:25:00,9833,25,,,,6133.39,
17478060,10:27:38,10:27:38,2658,26,,,,6786.05,0
17478060,10:28:21,10:28:21,4392,27,,,,6967.6,0
17478060,10:29:19,10:29:19,4393,28,,,,7250.71,0
17478060,10:29:55,10:29:55,4394,29,,,,7384.73,0
17478060,10:30:28,10:30:28,4395,30,,,,7514.53,0
17478060,10:31:23,10:31:23,4396,31,,,,7729.3,0
17478060,10:32:01,10:32:01,4397,32,,,,7928.6,0
17478060,10:32:46,10:32:46,5433,33,,,,8157.75,0
17478060,10:33:22,10:33:22,5434,34,,,,8285.92,0
17478060,10:34:00,10:34:00,9582,35,,,,8452.18,
17478060,10:34:33,10:34:33,5436,36,,,,8710.46,0
17478060,10:34:55,10:34:55,5437,37,,,,8864.28,0
17478060,10:35:18,10:35:18,5438,38,,,,9046.27,0
17478060,10:35:40,10:35:40,5439,39,,,,9195.01,0
17478060,10:36:05,10:36:05,5440,40,,,,9378.27,0
17478060,10:36:30,10:36:30,5441,41,,,,9540.11,0
17478060,10:37:22,10:37:22,5442,42,,,,9819.83,0
17478060,10:37:44,10:37:44,5443,43,,,,9947.21,0
17478060,10:38:07,10:38:07,5444,44,,,,10130.7,0
17478060,10:38:47,10:38:47,10745,45,,,,10360.59,0
17478060,10:39:09,10:39:09,5445,46,,,,10468.99,0
17478060,10:39:39,10:39:39,5446,47,,,,10678.92,0
17478060,10:40:29,10:40:29,5447,48,,,,10984.41,0
17478060,10:41:01,10:41:01,7802,49,,,,11293.67,0
17478060,10:41:33,10:41:33,5449,50,,,,11531.46,0
17478060,10:42:00,10:42:00,10026,51,,,,11708.58,
17478060,10:43:41,10:43:41,10025,52,,,,11970.09,0
17478060,10:45:32,10:45:32,2670,53,,,,12280.24,0
17478060,10:51:00,10:51:00,9946,54,,,,13138.06,
17577010,17:33:00,17:33:00,10017,1,,,1,0,
17577010,17:35:30,17:35:30,4339,2,,,,820.42,0
17577010,17:36:12,17:36:12,4340,3,,,,1017.88,0
17577010,17:37:03,17:37:03,4341,4,,,,1273.52,0
17577010,17:37:54,17:37:54,5425,5,,,,1495.35,0
17577010,17:39:02,17:39:02,8054,6,,,,1807.77,0
17577010,17:39:50,17:39:50,5427,7,,,,1977.56,0
17577010,17:40:44,17:40:44,5429,8,,,,2220.19,0
17577010,17:41:46,17:41:46,5430,9,,,,2518.25,0
17577010,17:42:31,17:42:31,5431,10,,,,2716.73,0
17577010,17:43:16,17:43:16,5432,11,,,,2899.76,0
17577010,17:43:53,17:43:53,4944,12,,,,3042.57,0
17577010,17:45:01,17:45:01,4946,13,,,,3301.36,0
17577010,17:45:55,17:45:55,4947,14,,,,3532.84,0
17577010,17:46:43,17:46:43,4948,15,,,,3736.88,0
17577010,17:48:00,17:48:00,3658,16,,,,4072.92,
17577010,17:48:30,17:48:30,3659,17,,,,4158.14,0
17577010,17:51:34,17:51:34,1239,18,,,,4666.98,0
17577010,17:52:32,17:52:32,8640,19,,,,4848.99,0
17577010,17:53:22,17:53:22,8669,20,,,,5015.77,0
17577010,17:54:31,17:54:31,1242,21,,,,5203.66,0
17577010,17:55:51,17:55:51,1244,22,,,,5489.96,0
17577010,17:57:01,17:57:01,1245,23,,,,5731.2,0
17577010,17:58:13,17:58:13,1246,24,,,,5983.63,0
17577010,17:59:00,17:59:00,9833,25,,,,6133.39,
17577010,18:02:49,18:02:49,2658,26,,,,6786.05,0
17577010,18:03:51,18:03:51,4392,27,,,,6967.6,0
17577010,18:05:15,18:05:15,4393,28,,,,7250.71,0
17577010,18:06:06,18:06:06,4394,29,,,,7384.73,0
17577010,18:06:53,18:06:53,4395,30,,,,7514.53,0
17577010,18:08:14,18:08:14,4396,31,,,,7729.3,0
17577010,18:09:08,18:09:08,4397,32,,,,7928.6,0
17577010,18:10:14,18:10:14,5433,33,,,,8157.75,0
17577010,18:11:05,18:11:05,5434,34,,,,8285.92,0
17577010,18:12:00,18:12:00,9582,35,,,,8452.18,
17577010,18:12:45,18:12:45,5436,36,,,,8710.46,0
17577010,18:13:15,18:13:15,5437,37,,,,8864.28,0
17577010,18:13:48,18:13:48,5438,38,,,,9046.27,0
17577010,18:14:17,18:14:17,5439,39,,,,9195.01,0
17577010,18:14:52,18:14:52,5440,40,,,,9378.27,0
17577010,18:15:26,18:15:26,5441,41,,,,9540.11,0
17577010,18:16:38,18:16:38,5442,42,,,,9819.83,0
17577010,18:17:08,18:17:08,5443,43,,,,9947.21,0
17577010,18:17:40,18:17:40,5444,44,,,,10130.7,0
17577010,18:18:35,18:18:35,10745,45,,,,10360.59,0
17577010,18:19:05,18:19:05,5445,46,,,,10468.99,0
17577010,18:19:46,18:19:46,5446,47,,,,10678.92,0
17577010,18:20:55,18:20:55,5447,48,,,,10984.41,0
17577010,18:21:39,18:21:39,7802,49,,,,11293.67,0
17577010,18:22:23,18:22:23,5449,50,,,,11531.46,0
17577010,18:23:00,18:23:00,10026,51,,,,11708.58,
17577010,18:24:18,18:24:18,10025,52,,,,11970.09,0
17577010,18:25:45,18:25:45,2670,53,,,,12280.24,0
17577010,18:30:00,18:30:00,9946,54,,,,13138.06,
17577080,17:33:00,17:33:00,10017,1,,,1,0,
17577080,17:35:30,17:35:30,4339,2,,,,820.42,0
17577080,17:36:12,17:36:12,4340,3,,,,1017.88,0
17577080,17:37:03,17:37:03,4341,4,,,,1273.52,0
17577080,17:37:54,17:37:54,5425,5,,,,1495.35,0
17577080,17:39:02,17:39:02,8054,6,,,,1807.77,0
17577080,17:39:50,17:39:50,5427,7,,,,1977.56,0
17577080,17:40:44,17:40:44,5429,8,,,,2220.19,0
17577080,17:41:46,17:41:46,5430,9,,,,2518.25,0
17577080,17:42:31,17:42:31,5431,10,,,,2716.73,0
17577080,17:43:16,17:43:16,5432,11,,,,2899.76,0
17577080,17:43:53,17:43:53,4944,12,,,,3042.57,0
17577080,17:45:01,17:45:01,4946,13,,,,3301.36,0
17577080,17:45:55,17:45:55,4947,14,,,,3532.84,0
17577080,17:46:43,17:46:43,4948,15,,,,3736.88,0
17577080,17:48:00,17:48:00,3658,16,,,,4072.92,
17577080,17:48:30,17:48:30,3659,17,,,,4158.14,0
17577080,17:51:34,17:51:34,1239,18,,,,4666.98,0
17577080,17:52:32,17:52:32,8640,19,,,,4848.99,0
17577080,17:53:22,17:53:22,8669,20,,,,5015.77,0
17577080,17:54:31,17:54:31,1242,21,,,,5203.66,0
17577080,17:55:51,17:55:51,1244,22,,,,5489.96,0
17577080,17:57:01,17:57:01,1245,23,,,,5731.2,0
17577080,17:58:13,17:58:13,1246,24,,,,5983.63,0
17577080,17:59:00,17:59:00,9833,25,,,,6133.39,
17577080,18:02:49,18:02:49,2658,26,,,,6786.05,0
17577080,18:03:51,18:03:51,4392,27,,,,6967.6,0
17577080,18:05:15,18:05:15,4393,28,,,,7250.71,0
17577080,18:06:06,18:06:06,4394,29,,,,7384.73,0
17577080,18:06:53,18:06:53,4395,30,,,,7514.53,0
17577080,18:08:14,18:08:14,4396,31,,,,7729.3,0
17577080,18:09:08,18:09:08,4397,32,,,,7928.6,0
17577080,18:10:14,18:10:14,5433,33,,,,8157.75,0
17577080,18:11:05,18:11:05,5434,34,,,,8285.92,0
17577080,18:12:00,18:12:00,9582,35,,,,8452.18,
17577080,18:12:45,18:12:45,5436,36,,,,8710.46,0
17577080,18:13:15,18:13:15,5437,37,,,,8864.28,0
17577080,18:13:48,18:13:48,5438,38,,,,9046.27,0
17577080,18:14:17,18:14:17,5439,39,,,,9195.01,0
17577080,18:14:52,18:14:52,5440,40,,,,9378.27,0
17577080,18:15:26,18:15:26,5441,41,,,,9540.11,0
17577080,18:16:38,18:16:38,5442,42,,,,9819.83,0
17577080,18:17:08,18:17:08,5443,43,,,,9947.21,0
17577080,18:17:40,18:17:40,5444,44,,,,10130.7,0
17577080,18:18:35,18:18:35,10745,45,,,,10360.59,0
17577080,18:19:05,18:19:05,5445,46,,,,10468.99,0
17577080,18:19:46,18:19:46,5446,47,,,,10678.92,0
17577080,18:20:55,18:20:55,5447,48,,,,10984.41,0
17577080,18:21:39,18:21:39,7802,49,,,,11293.67,0
17577080,18:22:23,18:22:23,5449,50,,,,11531.46,0
17577080,18:23:00,18:23:00,10026,51,,,,11708.58,
17577080,18:24:18,18:24:18,10025,52,,,,11970.09,0
17577080,18:25:45,18:25:45,2670,53,,,,12280.24,0
17577080,18:30:00,18:30:00,9946,54,,,,13138.06,
17577100,17:33:00,17:33:00,10017,1,,,1,0,
17577100,17:35:30,17:35:30,4339,2,,,,820.42,0
17577100,17:36:12,17:36:12,4340,3,,,,1017.88,0
17577100,17:37:03,17:37:03,4341,4,,,,1273.52,0
17577100,17:37:54,17:37:54,5425,5,,,,1495.35,0
17577100,17:39:02,17:39:02,8054,6,,,,1807.77,0
17577100,17:39:50,17:39:50,5427,7,,,,1977.56,0
17577100,17:40:44,17:40:44,5429,8,,,,2220.19,0
17577100,17:41:46,17:41:46,5430,9,,,,2518.25,0
17577100,17:42:31,17:42:31,5431,10,,,,2716.73,0
17577100,17:43:16,17:43:16,5432,11,,,,2899.76,0
17577100,17:43:53,17:43:53,4944,12,,,,3042.57,0
17577100,17:45:01,17:45:01,4946,13,,,,3301.36,0
17577100,17:45:55,17:45:55,4947,14,,,,3532.84,0
17577100,17:46:43,17:46:43,4948,15,,,,3736.88,0
17577100,17:48:00,17:48:00,3658,16,,,,4072.92,
17577100,17:48:30,17:48:30,3659,17,,,,4158.14,0
17577100,17:51:34,17:51:34,1239,18,,,,4666.98,0
17577100,17:52:32,17:52:32,8640,19,,,,4848.99,0
17577100,17:53:22,17:53:22,8669,20,,,,5015.77,0
17577100,17:54:31,17:54:31,1242,21,,,,5203.66,0
17577100,17:55:51,17:55:51,1244,22,,,,5489.96,0
17577100,17:57:01,17:57:01,1245,23,,,,5731.2,0
17577100,17:58:13,17:58:13,1246,24,,,,5983.63,0
17577100,17:59:00,17:59:00,9833,25,,,,6133.39,
17577100,18:02:49,18:02:49,2658,26,,,,6786.05,0
17577100,18:03:51,18:03:51,4392,27,,,,6967.6,0
17577100,18:05:15,18:05:15,4393,28,,,,7250.71,0
17577100,18:06:06,18:06:06,4394,29,,,,7384.73,0
17577100,18:06:53,18:06:53,4395,30,,,,7514.53,0
17577100,18:08:14,18:08:14,4396,31,,,,7729.3,0
17577100,18:09:08,18:09:08,4397,32,,,,7928.6,0
17577100,18:10:14,18:10:14,5433,33,,,,8157.75,0
17577100,18:11:05,18:11:05,5434,34,,,,8285.92,0
17577100,18:12:00,18:12:00,9582,35,,,,8452.18,
17577100,18:12:45,18:12:45,5436,36,,,,8710.46,0
17577100,18:13:15,18:13:15,5437,37,,,,8864.28,0
17577100,18:13:48,18:13:48,5438,38,,,,9046.27,0
17577100,18:14:17,18:14:17,5439,39,,,,9195.01,0
17577100,18:14:52,18:14:52,5440,40,,,,9378.27,0
17577100,18:15:26,18:15:26,5441,41,,,,9540.11,0
17577100,18:16:38,18:16:38,5442,42,,,,9819.83,0
17577100,18:17:08,18:17:08,5443,43,,,,9947.21,0
17577100,18:17:40,18:17:40,5444,44,,,,10130.7,0
17577100,18:18:35,18:18:35,10745,45,,,,10360.59,0
17577100,18:19:05,18:19:05,5445,46,,,,10468.99,0
17577100,18:19:46,18:19:46,5446,47,,,,10678.92,0
17577100,18:20:55,18:20:55,5447,48,,,,10984.41,0
17577100,18:21:39,18:21:39,7802,49,,,,11293.67,0
17577100,18:22:23,18:22:23,5449,50,,,,11531.46,0
17577100,18:23:00,18:23:00,10026,51,,,,11708.58,
17577100,18:24:18,18:24:18,10025,52,,,,11970.09,0
17577100,18:25:45,18:25:45,2670,53,,,,12280.24,0
17577100,18:30:00,18:30:00,9946,54,,,,13138.06,
17577110,17:33:00,17:33:00,10017,1,,,1,0,
17577110,17:35:30,17:35:30,4339,2,,,,820.42,0
17577110,17:36:12,17:36:12,4340,3,,,,1017.88,0
17577110,17:37:03,17:37:03,4341,4,,,,1273.52,0
17577110,17:37:54,17:37:54,5425,5,,,,1495.35,0
17577110,17:39:02,17:39:02,8054,6,,,,1807.77,0
17577110,17:39:50,17:39:50,5427,7,,,,1977.56,0
17577110,17:40:44,17:40:44,5429,8,,,,2220.19,0
17577110,17:41:46,17:41:46,5430,9,,,,2518.25,0
17577110,17:42:31,17:42:31,5431,10,,,,2716.73,0
17577110,17:43:16,17:43:16,5432,11,,,,2899.76,0
17577110,17:43:53,17:43:53,4944,12,,,,3042.57,0
17577110,17:45:01,17:45:01,4946,13,,,,3301.36,0
17577110,17:45:55,17:45:55,4947,14,,,,3532.84,0
17577110,17:46:43,17:46:43,4948,15,,,,3736.88,0
17577110,17:48:00,17:48:00,3658,16,,,,4072.92,
17577110,17:48:30,17:48:30,3659,17,,,,4158.14,0
17577110,17:51:34,17:51:34,1239,18,,,,4666.98,0
17577110,17:52:32,17:52:32,8640,19,,,,4848.99,0
17577110,17:53:22,17:53:22,8669,20,,,,5015.77,0
17577110,17:54:31,17:54:31,1242,21,,,,5203.66,0
17577110,17:55:51,17:55:51,1244,22,,,,5489.96,0
17577110,17:57:01,17:57:01,1245,23,,,,5731.2,0
17577110,17:58:13,17:58:13,1246,24,,,,5983.63,0
17577110,17:59:00,17:59:00,9833,25,,,,6133.39,
17577110,18:02:49,18:02:49,2658,26,,,,6786.05,0
17577110,18:03:51,18:03:51,4392,27,,,,6967.6,0
17577110,18:05:15,18:05:15,4393,28,,,,7250.71,0
17577110,18:06:06,18:06:06,4394,29,,,,7384.73,0
17577110,18:06:53,18:06:53,4395,30,,,,7514.53,0
17577110,18:08:14,18:08:14,4396,31,,,,7729.3,0
17577110,18:09:08,18:09:08,4397,32,,,,7928.6,0
17577110,18:10:14,18:10:14,5433,33,,,,8157.75,0
17577110,18:11:05,18:11:05,5434,34,,,,8285.92,0
17577110,18:12:00,18:12:00,9582,35,,,,8452.18,
17577110,18:12:45,18:12:45,5436,36,,,,8710.46,0
17577110,18:13:15,18:13:15,5437,37,,,,8864.28,0
17577110,18:13:48,18:13:48,5438,38,,,,9046.27,0
17577110,18:14:17,18:14:17,5439,39,,,,9195.01,0
17577110,18:14:52,18:14:52,5440,40,,,,9378.27,0
17577110,18:15:26,18:15:26,5441,41,,,,9540.11,0
17577110,18:16:38,18:16:38,5442,42,,,,9819.83,0
17577110,18:17:08,18:17:08,5443,43,,,,9947.21,0
17577110,18:17:40,18:17:40,5444,44,,,,10130.7,0
17577110,18:18:35,18:18:35,10745,45,,,,10360.59,0
17577110,18:19:05,18:19:05,5445,46,,,,10468.99,0
17577110,18:19:46,18:19:46,5446,47,,,,10678.92,0
17577110,18:20:55,18:20:55,5447,48,,,,10984.41,0
17577110,18:21:39,18:21:39,7802,49,,,,11293.67,0
17577110,18:22:23,18:22:23,5449,50,,,,11531.46,0
17577110,18:23:00,18:23:00,10026,51,,,,11708.58,
17577110,18:24:18,18:24:18,10025,52,,,,11970.09,0
17577110,18:25:45,18:25:45,2670,53,,,,12280.24,0
17577110,18:30:00,18:30:00,9946,54,,,,13138.06,
17583020,21:00:00,21:00:00,10017,1,,,1,0,
17583020,21:01:50,21:01:50,4339,2,,,,820.42,0
17583020,21:02:21,21:02:21,4340,3,,,,1017.88,0
17583020,21:02:58,21:02:58,4341,4,,,,1273.52,0
17583020,21:03:35,21:03:35,5425,5,,,,1495.35,0
17583020,21:04:25,21:04:25,8054,6,,,,1807.77,0
17583020,21:05:00,21:05:00,5427,7,,,,1977.56,0
17583020,21:05:40,21:05:40,5429,8,,,,2220.19,0
17583020,21:06:26,21:06:26,5430,9,,,,2518.25,0
17583020,21:06:59,21:06:59,5431,10,,,,2716.73,0
17583020,21:07:32,21:07:32,5432,11,,,,2899.76,0
17583020,21:07:59,21:07:59,4944,12,,,,3042.57,0
17583020,21:08:49,21:08:49,4946,13,,,,3301.36,0
17583020,21:09:28,21:09:28,4947,14,,,,3532.84,0
17583020,21:10:03,21:10:03,4948,15,,,,3736.88,0
17583020,21:11:00,21:11:00,3658,16,,,,4072.92,
17583020,21:11:27,21:11:27,3659,17,,,,4158.14,0
17583020,21:14:15,21:14:15,1239,18,,,,4666.98,0
17583020,21:15:07,21:15:07,8640,19,,,,4848.99,0
17583020,21:15:53,21:15:53,8669,20,,,,5015.77,0
17583020,21:16:55,21:16:55,1242,21,,,,5203.66,0
17583020,21:18:09,21:18:09,1244,22,,,,5489.96,0
17583020,21:19:11,21:19:11,1245,23,,,,5731.2,0
17583020,21:20:18,21:20:18,1246,24,,,,5983.63,0
17583020,21:21:00,21:21:00,9833,25,,,,6133.39,
17583020,21:23:38,21:23:38,2658,26,,,,6786.05,0
17583020,21:24:21,21:24:21,4392,27,,,,6967.6,0
17583020,21:25:19,21:25:19,4393,28,,,,7250.71,0
17583020,21:25:55,21:25:55,4394,29,,,,7384.73,0
17583020,21:26:28,21:26:28,4395,30,,,,7514.53,0
17583020,21:27:23,21:27:23,4396,31,,,,7729.3,0
17583020,21:28:01,21:28:01,4397,32,,,,7928.6,0
17583020,21:28:46,21:28:46,5433,33,,,,8157.75,0
17583020,21:29:22,21:29:22,5434,34,,,,8285.92,0
17583020,21:30:00,21:30:00,9582,35,,,,8452.18,
17583020,21:30:33,21:30:33,5436,36,,,,8710.46,0
17583020,21:30:55,21:30:55,5437,37,,,,8864.28,0
17583020,21:31:18,21:31:18,5438,38,,,,9046.27,0
17583020,21:31:40,21:31:40,5439,39,,,,9195.01,0
17583020,21:32:05,21:32:05,5440,40,,,,9378.27,0
17583020,21:32:30,21:32:30,5441,41,,,,9540.11,0
17583020,21:33:22,21:33:22,5442,42,,,,9819.83,0
17583020,21:33:44,21:33:44,5443,43,,,,9947.21,0
17583020,21:34:07,21:34:07,5444,44,,,,10130.7,0
17583020,21:34:47,21:34:47,10745,45,,,,10360.59,0
17583020,21:35:09,21:35:09,5445,46,,,,10468.99,0
17583020,21:35:39,21:35:39,5446,47,,,,10678.92,0
17583020,21:36:29,21:36:29,5447,48,,,,10984.41,0
17583020,21:37:01,21:37:01,7802,49,,,,11293.67,0
17583020,21:37:33,21:37:33,5449,50,,,,11531.46,0
17583020,21:38:00,21:38:00,10026,51,,,,11708.58,
17583020,21:39:41,21:39:41,10025,52,,,,11970.09,0
17583020,21:41:32,21:41:32,2670,53,,,,12280.24,0
17583020,21:47:00,21:47:00,9946,54,,,,13138.06,
17583030,21:00:00,21:00:00,10017,1,,,1,0,
17583030,21:01:50,21:01:50,4339,2,,,,820.42,0
17583030,21:02:21,21:02:21,4340,3,,,,1017.88,0
17583030,21:02:58,21:02:58,4341,4,,,,1273.52,0
17583030,21:03:35,21:03:35,5425,5,,,,1495.35,0
17583030,21:04:25,21:04:25,8054,6,,,,1807.77,0
17583030,21:05:00,21:05:00,5427,7,,,,1977.56,0
17583030,21:05:40,21:05:40,5429,8,,,,2220.19,0
17583030,21:06:26,21:06:26,5430,9,,,,2518.25,0
17583030,21:06:59,21:06:59,5431,10,,,,2716.73,0
17583030,21:07:32,21:07:32,5432,11,,,,2899.76,0
17583030,21:07:59,21:07:59,4944,12,,,,3042.57,0
17583030,21:08:49,21:08:49,4946,13,,,,3301.36,0
17583030,21:09:28,21:09:28,4947,14,,,,3532.84,0
17583030,21:10:03,21:10:03,4948,15,,,,3736.88,0
17583030,21:11:00,21:11:00,3658,16,,,,4072.92,
17583030,21:11:27,21:11:27,3659,17,,,,4158.14,0
17583030,21:14:15,21:14:15,1239,18,,,,4666.98,0
17583030,21:15:07,21:15:07,8640,19,,,,4848.99,0
17583030,21:15:53,21:15:53,8669,20,,,,5015.77,0
17583030,21:16:55,21:16:55,1242,21,,,,5203.66,0
17583030,21:18:09,21:18:09,1244,22,,,,5489.96,0
17583030,21:19:11,21:19:11,1245,23,,,,5731.2,0
17583030,21:20:18,21:20:18,1246,24,,,,5983.63,0
17583030,21:21:00,21:21:00,9833,25,,,,6133.39,
17583030,21:23:38,21:23:38,2658,26,,,,6786.05,0
17583030,21:24:21,21:24:21,4392,27,,,,6967.6,0
17583030,21:25:19,21:25:19,4393,28,,,,7250.71,0
17583030,21:25:55,21:25:55,4394,29,,,,7384.73,0
17583030,21:26:28,21:26:28,4395,30,,,,7514.53,0
17583030,21:27:23,21:27:23,4396,31,,,,7729.3,0
17583030,21:28:01,21:28:01,4397,32,,,,7928.6,0
17583030,21:28:46,21:28:46,5433,33,,,,8157.75,0
17583030,21:29:22,21:29:22,5434,34,,,,8285.92,0
17583030,21:30:00,21:30:00,9582,35,,,,8452.18,
17583030,21:30:33,21:30:33,5436,36,,,,8710.46,0
17583030,21:30:55,21:30:55,5437,37,,,,8864.28,0
17583030,21:31:18,21:31:18,5438,38,,,,9046.27,0
17583030,21:31:40,21:31:40,5439,39,,,,9195.01,0
17583030,21:32:05,21:32:05,5440,40,,,,9378.27,0
17583030,21:32:30,21:32:30,5441,41,,,,9540.11,0
17583030,21:33:22,21:33:22,5442,42,,,,9819.83,0
17583030,21:33:44,21:33:44,5443,43,,,,9947.21,0
17583030,21:34:07,21:34:07,5444,44,,,,10130.7,0
17583030,21:34:47,21:34:47,10745,45,,,,10360.59,0
17583030,21:35:09,21:35:09,5445,46,,,,10468.99,0
17583030,21:35:39,21:35:39,5446,47,,,,10678.92,0
17583030,21:36:29,21:36:29,5447,48,,,,10984.41,0
17583030,21:37:01,21:37:01,7802,49,,,,11293.67,0
17583030,21:37:33,21:37:33,5449,50,,,,11531.46,0
17583030,21:38:00,21:38:00,10026,51,,,,11708.58,
17583030,21:39:41,21:39:41,10025,52,,,,11970.09,0
17583030,21:41:32,21:41:32,2670,53,,,,12280.24,0
17583030,21:47:00,21:47:00,9946,54,,,,13138.06,
17583040,21:00:00,21:00:00,10017,1,,,1,0,
17583040,21:01:50,21:01:50,4339,2,,,,820.42,0
17583040,21:02:21,21:02:21,4340,3,,,,1017.88,0
17583040,21:02:58,21:02:58,4341,4,,,,1273.52,0
17583040,21:03:35,21:03:35,5425,5,,,,1495.35,0
17583040,21:04:25,21:04:25,8054,6,,,,1807.77,0
17583040,21:05:00,21:05:00,5427,7,,,,1977.56,0
17583040,21:05:40,21:05:40,5429,8,,,,2220.19,0
17583040,21:06:26,21:06:26,5430,9,,,,2518.25,0
17583040,21:06:59,21:06:59,5431,10,,,,2716.73,0
17583040,21:07:32,21:07:32,5432,11,,,,2899.76,0
17583040,21:07:59,21:07:59,4944,12,,,,3042.57,0
17583040,21:08:49,21:08:49,4946,13,,,,3301.36,0
17583040,21:09:28,21:09:28,4947,14,,,,3532.84,0
17583040,21:10:03,21:10:03,4948,15,,,,3736.88,0
17583040,21:11:00,21:11:00,3658,16,,,,4072.92,
17583040,21:11:27,21:11:27,3659,17,,,,4158.14,0
17583040,21:14:15,21:14:15,1239,18,,,,4666.98,0
17583040,21:15:07,21:15:07,8640,19,,,,4848.99,0
17583040,21:15:53,21:15:53,8669,20,,,,5015.77,0
17583040,21:16:55,21:16:55,1242,21,,,,5203.66,0
17583040,21:18:09,21:18:09,1244,22,,,,5489.96,0
17583040,21:19:11,21:19:11,1245,23,,,,5731.2,0
17583040,21:20:18,21:20:18,1246,24,,,,5983.63,0
17583040,21:21:00,21:21:00,9833,25,,,,6133.39,
17583040,21:23:38,21:23:38,2658,26,,,,6786.05,0
17583040,21:24:21,21:24:21,4392,27,,,,6967.6,0
17583040,21:25:19,21:25:19,4393,28,,,,7250.71,0
17583040,21:25:55,21:25:55,4394,29,,,,7384.73,0
17583040,21:26:28,21:26:28,4395,30,,,,7514.53,0
17583040,21:27:23,21:27:23,4396,31,,,,7729.3,0
17583040,21:28:01,21:28:01,4397,32,,,,7928.6,0
17583040,21:28:46,21:28:46,5433,33,,,,8157.75,0
17583040,21:29:22,21:29:22,5434,34,,,,8285.92,0
17583040,21:30:00,21:30:00,9582,35,,,,8452.18,
17583040,21:30:33,21:30:33,5436,36,,,,8710.46,0
17583040,21:30:55,21:30:55,5437,37,,,,8864.28,0
17583040,21:31:18,21:31:18,5438,38,,,,9046.27,0
17583040,21:31:40,21:31:40,5439,39,,,,9195.01,0
17583040,21:32:05,21:32:05,5440,40,,,,9378.27,0
17583040,21:32:30,21:32:30,5441,41,,,,9540.11,0
17583040,21:33:22,21:33:22,5442,42,,,,9819.83,0
17583040,21:33:44,21:33:44,5443,43,,,,9947.21,0
17583040,21:34:07,21:34:07,5444,44,,,,10130.7,0
17583040,21:34:47,21:34:47,10745,45,,,,10360.59,0
17583040,21:35:09,21:35:09,5445,46,,,,10468.99,0
17583040,21:35:39,21:35:39,5446,47,,,,10678.92,0
17583040,21:36:29,21:36:29,5447,48,,,,10984.41,0
17583040,21:37:01,21:37:01,7802,49,,,,11293.67,0
17583040,21:37:33,21:37:33,5449,50,,,,11531.46,0
17583040,21:38:00,21:38:00,10026,51,,,,11708.58,
17583040,21:39:41,21:39:41,10025,52,,,,11970.09,0
17583040,21:41:32,21:41:32,2670,53,,,,12280.24,0
17583040,21:47:00,21:47:00,9946,54,,,,13138.06,
17583050,21:00:00,21:00:00,10017,1,,,1,0,
17583050,21:01:50,21:01:50,4339,2,,,,820.42,0
17583050,21:02:21,21:02:21,4340,3,,,,1017.88,0
17583050,21:02:58,21:02:58,4341,4,,,,1273.52,0
17583050,21:03:35,21:03:35,5425,5,,,,1495.35,0
17583050,21:04:25,21:04:25,8054,6,,,,1807.77,0
17583050,21:05:00,21:05:00,5427,7,,,,1977.56,0
17583050,21:05:40,21:05:40,5429,8,,,,2220.19,0
17583050,21:06:26,21:06:26,5430,9,,,,2518.25,0
17583050,21:06:59,21:06:59,5431,10,,,,2716.73,0
17583050,21:07:32,21:07:32,5432,11,,,,2899.76,0
17583050,21:07:59,21:07:59,4944,12,,,,3042.57,0
17583050,21:08:49,21:08:49,4946,13,,,,3301.36,0
17583050,21:09:28,21:09:28,4947,14,,,,3532.84,0
17583050,21:10:03,21:10:03,4948,15,,,,3736.88,0
17583050,21:11:00,21:11:00,3658,16,,,,4072.92,
17583050,21:11:27,21:11:27,3659,17,,,,4158.14,0
17583050,21:14:15,21:14:15,1239,18,,,,4666.98,0
17583050,21:15:07,21:15:07,8640,19,,,,4848.99,0
17583050,21:15:53,21:15:53,8669,20,,,,5015.77,0
17583050,21:16:55,21:16:55,1242,21,,,,5203.66,0
17583050,21:18:09,21:18:09,1244,22,,,,5489.96,0
17583050,21:19:11,21:19:11,1245,23,,,,5731.2,0
17583050,21:20:18,21:20:18,1246,24,,,,5983.63,0
17583050,21:21:00,21:21:00,9833,25,,,,6133.39,
17583050,21:23:38,21:23:38,2658,26,,,,6786.05,0
17583050,21:24:21,21:24:21,4392,27,,,,6967.6,0
17583050,21:25:19,21:25:19,4393,28,,,,7250.71,0
17583050,21:25:55,21:25:55,4394,29,,,,7384.73,0
17583050,21:26:28,21:26:28,4395,30,,,,7514.53,0
17583050,21:27:23,21:27:23,4396,31,,,,7729.3,0
17583050,21:28:01,21:28:01,4397,32,,,,7928.6,0
17583050,21:28:46,21:28:46,5433,33,,,,8157.75,0
17583050,21:29:22,21:29:22,5434,34,,,,8285.92,0
17583050,21:30:00,21:30:00,9582,35,,,,8452.18,
17583050,21:30:33,21:30:33,5436,36,,,,8710.46,0
17583050,21:30:55,21:30:55,5437,37,,,,8864.28,0
17583050,21:31:18,21:31:18,5438,38,,,,9046.27,0
17583050,21:31:40,21:31:40,5439,39,,,,9195.01,0
17583050,21:32:05,21:32:05,5440,40,,,,9378.27,0
17583050,21:32:30,21:32:30,5441,41,,,,9540.11,0
17583050,21:33:22,21:33:22,5442,42,,,,9819.83,0
17583050,21:33:44,21:33:44,5443,43,,,,9947.21,0
17583050,21:34:07,21:34:07,5444,44,,,,10130.7,0
17583050,21:34:47,21:34:47,10745,45,,,,10360.59,0
17583050,21:35:09,21:35:09,5445,46,,,,10468.99,0
17583050,21:35:39,21:35:39,5446,47,,,,10678.92,0
17583050,21:36:29,21:36:29,5447,48,,,,10984.41,0
17583050,21:37:01,21:37:01,7802,49,,,,11293.67,0
17583050,21:37:33,21:37:33,5449,50,,,,11531.46,0
17583050,21:38:00,21:38:00,10026,51,,,,11708.58,
17583050,21:39:41,21:39:41,10025,52,,,,11970.09,0
17583050,21:41:32,21:41:32,2670,53,,,,12280.24,0
17583050,21:47:00,21:47:00,9946,54,,,,13138.06,
17583060,21:00:00,21:00:00,10017,1,,,1,0,
17583060,21:01:50,21:01:50,4339,2,,,,820.42,0
17583060,21:02:21,21:02:21,4340,3,,,,1017.88,0
17583060,21:02:58,21:02:58,4341,4,,,,1273.52,0
17583060,21:03:35,21:03:35,5425,5,,,,1495.35,0
17583060,21:04:25,21:04:25,8054,6,,,,1807.77,0
17583060,21:05:00,21:05:00,5427,7,,,,1977.56,0
17583060,21:05:40,21:05:40,5429,8,,,,2220.19,0
17583060,21:06:26,21:06:26,5430,9,,,,2518.25,0
17583060,21:06:59,21:06:59,5431,10,,,,2716.73,0
17583060,21:07:32,21:07:32,5432,11,,,,2899.76,0
17583060,21:07:59,21:07:59,4944,12,,,,3042.57,0
17583060,21:08:49,21:08:49,4946,13,,,,3301.36,0
17583060,21:09:28,21:09:28,4947,14,,,,3532.84,0
17583060,21:10:03,21:10:03,4948,15,,,,3736.88,0
17583060,21:11:00,21:11:00,3658,16,,,,4072.92,
17583060,21:11:27,21:11:27,3659,17,,,,4158.14,0
17583060,21:14:15,21:14:15,1239,18,,,,4666.98,0
17583060,21:15:07,21:15:07,8640,19,,,,4848.99,0
17583060,21:15:53,21:15:53,8669,20,,,,5015.77,0
17583060,21:16:55,21:16:55,1242,21,,,,5203.66,0
17583060,21:18:09,21:18:09,1244,22,,,,5489.96,0
17583060,21:19:11,21:19:11,1245,23,,,,5731.2,0
17583060,21:20:18,21:20:18,1246,24,,,,5983.63,0
17583060,21:21:00,21:21:00,9833,25,,,,6133.39,
17583060,21:23:38,21:23:38,2658,26,,,,6786.05,0
17583060,21:24:21,21:24:21,4392,27,,,,6967.6,0
17583060,21:25:19,21:25:19,4393,28,,,,7250.71,0
17583060,21:25:55,21:25:55,4394,29,,,,7384.73,0
17583060,21:26:28,21:26:28,4395,30,,,,7514.53,0
17583060,21:27:23,21:27:23,4396,31,,,,7729.3,0
17583060,21:28:01,21:28:01,4397,32,,,,7928.6,0
17583060,21:28:46,21:28:46,5433,33,,,,8157.75,0
17583060,21:29:22,21:29:22,5434,34,,,,8285.92,0
17583060,21:30:00,21:30:00,9582,35,,,,8452.18,
17583060,21:30:33,21:30:33,5436,36,,,,8710.46,0
17583060,21:30:55,21:30:55,5437,37,,,,8864.28,0
17583060,21:31:18,21:31:18,5438,38,,,,9046.27,0
17583060,21:31:40,21:31:40,5439,39,,,,9195.01,0
17583060,21:32:05,21:32:05,5440,40,,,,9378.27,0
17583060,21:32:30,21:32:30,5441,41,,,,9540.11,0
17583060,21:33:22,21:33:22,5442,42,,,,9819.83,0
17583060,21:33:44,21:33:44,5443,43,,,,9947.21,0
17583060,21:34:07,21:34:07,5444,44,,,,10130.7,0
17583060,21:34:47,21:34:47,10745,45,,,,10360.59,0
17583060,21:35:09,21:35:09,5445,46,,,,10468.99,0
17583060,21:35:39,21:35:39,5446,47,,,,10678.92,0
17583060,21:36:29,21:36:29,5447,48,,,,10984.41,0
17583060,21:37:01,21:37:01,7802,49,,,,11293.67,0
17583060,21:37:33,21:37:33,5449,50,,,,11531.46,0
17583060,21:38:00,21:38:00,10026,51,,,,11708.58,
17583060,21:39:41,21:39:41,10025,52,,,,11970.09,0
17583060,21:41:32,21:41:32,2670,53,,,,12280.24,0
17583060,21:47:00,21:47:00,9946,54,,,,13138.06,
17896070,18:32:00,18:32:00,10017,1,,,1,0,
17896070,18:34:20,18:34:20,4339,2,,,,820.42,0
17896070,18:34:59,18:34:59,4340,3,,,,1017.88,0
17896070,18:35:47,18:35:47,4341,4,,,,1273.52,0
17896070,18:36:34,18:36:34,5425,5,,,,1495.35,0
17896070,18:37:38,18:37:38,8054,6,,,,1807.77,0
17896070,18:38:23,18:38:23,5427,7,,,,1977.56,0
17896070,18:39:13,18:39:13,5429,8,,,,2220.19,0
17896070,18:40:11,18:40:11,5430,9,,,,2518.25,0
17896070,18:40:53,18:40:53,5431,10,,,,2716.73,0
17896070,18:41:35,18:41:35,5432,11,,,,2899.76,0
17896070,18:42:10,18:42:10,4944,12,,,,3042.57,0
17896070,18:43:13,18:43:13,4946,13,,,,3301.36,0
17896070,18:44:03,18:44:03,4947,14,,,,3532.84,0
17896070,18:44:48,18:44:48,4948,15,,,,3736.88,0
17896070,18:46:00,18:46:00,3658,16,,,,4072.92,
17896070,18:46:30,18:46:30,3659,17,,,,4158.14,0
17896070,18:49:34,18:49:34,1239,18,,,,4666.98,0
17896070,18:50:32,18:50:32,8640,19,,,,4848.99,0
17896070,18:51:22,18:51:22,8669,20,,,,5015.77,0
17896070,18:52:31,18:52:31,1242,21,,,,5203.66,0
17896070,18:53:51,18:53:51,1244,22,,,,5489.96,0
17896070,18:55:01,18:55:01,1245,23,,,,5731.2,0
17896070,18:56:13,18:56:13,1246,24,,,,5983.63,0
17896070,18:57:00,18:57:00,9833,25,,,,6133.39,
17896070,19:00:49,19:00:49,2658,26,,,,6786.05,0
17896070,19:01:51,19:01:51,4392,27,,,,6967.6,0
17896070,19:03:15,19:03:15,4393,28,,,,7250.71,0
17896070,19:04:06,19:04:06,4394,29,,,,7384.73,0
17896070,19:04:53,19:04:53,4395,30,,,,7514.53,0
17896070,19:06:14,19:06:14,4396,31,,,,7729.3,0
17896070,19:07:08,19:07:08,4397,32,,,,7928.6,0
17896070,19:08:14,19:08:14,5433,33,,,,8157.75,0
17896070,19:09:05,19:09:05,5434,34,,,,8285.92,0
17896070,19:10:00,19:10:00,9582,35,,,,8452.18,
17896070,19:10:45,19:10:45,5436,36,,,,8710.46,0
17896070,19:11:15,19:11:15,5437,37,,,,8864.28,0
17896070,19:11:48,19:11:48,5438,38,,,,9046.27,0
17896070,19:12:17,19:12:17,5439,39,,,,9195.01,0
17896070,19:12:52,19:12:52,5440,40,,,,9378.27,0
17896070,19:13:26,19:13:26,5441,41,,,,9540.11,0
17896070,19:14:38,19:14:38,5442,42,,,,9819.83,0
17896070,19:15:08,19:15:08,5443,43,,,,9947.21,0
17896070,19:15:40,19:15:40,5444,44,,,,10130.7,0
17896070,19:16:35,19:16:35,10745,45,,,,10360.59,0
17896070,19:17:05,19:17:05,5445,46,,,,10468.99,0
17896070,19:17:46,19:17:46,5446,47,,,,10678.92,0
17896070,19:18:55,19:18:55,5447,48,,,,10984.41,0
17896070,19:19:39,19:19:39,7802,49,,,,11293.67,0
17896070,19:20:23,19:20:23,5449,50,,,,11531.46,0
17896070,19:21:00,19:21:00,10026,51,,,,11708.58,
17896070,19:22:07,19:22:07,10025,52,,,,11970.09,0
17896070,19:23:21,19:23:21,2670,53,,,,12280.24,0
17896070,19:27:00,19:27:00,9946,54,,,,13138.06,
17896090,18:32:00,18:32:00,10017,1,,,1,0,
17896090,18:34:20,18:34:20,4339,2,,,,820.42,0
17896090,18:34:59,18:34:59,4340,3,,,,1017.88,0
17896090,18:35:47,18:35:47,4341,4,,,,1273.52,0
17896090,18:36:34,18:36:34,5425,5,,,,1495.35,0
17896090,18:37:38,18:37:38,8054,6,,,,1807.77,0
17896090,18:38:23,18:38:23,5427,7,,,,1977.56,0
17896090,18:39:13,18:39:13,5429,8,,,,2220.19,0
17896090,18:40:11,18:40:11,5430,9,,,,2518.25,0
17896090,18:40:53,18:40:53,5431,10,,,,2716.73,0
17896090,18:41:35,18:41:35,5432,11,,,,2899.76,0
17896090,18:42:10,18:42:10,4944,12,,,,3042.57,0
17896090,18:43:13,18:43:13,4946,13,,,,3301.36,0
17896090,18:44:03,18:44:03,4947,14,,,,3532.84,0
17896090,18:44:48,18:44:48,4948,15,,,,3736.88,0
17896090,18:46:00,18:46:00,3658,16,,,,4072.92,
17896090,18:46:30,18:46:30,3659,17,,,,4158.14,0
17896090,18:49:34,18:49:34,1239,18,,,,4666.98,0
17896090,18:50:32,18:50:32,8640,19,,,,4848.99,0
17896090,18:51:22,18:51:22,8669,20,,,,5015.77,0
17896090,18:52:31,18:52:31,1242,21,,,,5203.66,0
17896090,18:53:51,18:53:51,1244,22,,,,5489.96,0
17896090,18:55:01,18:55:01,1245,23,,,,5731.2,0
17896090,18:56:13,18:56:13,1246,24,,,,5983.63,0
17896090,18:57:00,18:57:00,9833,25,,,,6133.39,
17896090,19:00:49,19:00:49,2658,26,,,,6786.05,0
17896090,19:01:51,19:01:51,4392,27,,,,6967.6,0
17896090,19:03:15,19:03:15,4393,28,,,,7250.71,0
17896090,19:04:06,19:04:06,4394,29,,,,7384.73,0
17896090,19:04:53,19:04:53,4395,30,,,,7514.53,0
17896090,19:06:14,19:06:14,4396,31,,,,7729.3,0
17896090,19:07:08,19:07:08,4397,32,,,,7928.6,0
17896090,19:08:14,19:08:14,5433,33,,,,8157.75,0
17896090,19:09:05,19:09:05,5434,34,,,,8285.92,0
17896090,19:10:00,19:10:00,9582,35,,,,8452.18,
17896090,19:10:45,19:10:45,5436,36,,,,8710.46,0
17896090,19:11:15,19:11:15,5437,37,,,,8864.28,0
17896090,19:11:48,19:11:48,5438,38,,,,9046.27,0
17896090,19:12:17,19:12:17,5439,39,,,,9195.01,0
17896090,19:12:52,19:12:52,5440,40,,,,9378.27,0
17896090,19:13:26,19:13:26,5441,41,,,,9540.11,0
17896090,19:14:38,19:14:38,5442,42,,,,9819.83,0
17896090,19:15:08,19:15:08,5443,43,,,,9947.21,0
17896090,19:15:40,19:15:40,5444,44,,,,10130.7,0
17896090,19:16:35,19:16:35,10745,45,,,,10360.59,0
17896090,19:17:05,19:17:05,5445,46,,,,10468.99,0
17896090,19:17:46,19:17:46,5446,47,,,,10678.92,0
17896090,19:18:55,19:18:55,5447,48,,,,10984.41,0
17896090,19:19:39,19:19:39,7802,49,,,,11293.67,0
17896090,19:20:23,19:20:23,5449,50,,,,11531.46,0
17896090,19:21:00,19:21:00,10026,51,,,,11708.58,
17896090,19:22:07,19:22:07,10025,52,,,,11970.09,0
17896090,19:23:21,19:23:21,2670,53,,,,12280.24,0
17896090,19:27:00,19:27:00,9946,54,,,,13138.06,
17903010,13:33:00,13:33:00,10017,1,,,1,0,
17903010,13:35:30,13:35:30,4339,2,,,,820.42,0
17903010,13:36:12,13:36:12,4340,3,,,,1017.88,0
17903010,13:37:03,13:37:03,4341,4,,,,1273.52,0
17903010,13:37:54,13:37:54,5425,5,,,,1495.35,0
17903010,13:39:02,13:39:02,8054,6,,,,1807.77,0
17903010,13:39:50,13:39:50,5427,7,,,,1977.56,0
17903010,13:40:44,13:40:44,5429,8,,,,2220.19,0
17903010,13:41:46,13:41:46,5430,9,,,,2518.25,0
17903010,13:42:31,13:42:31,5431,10,,,,2716.73,0
17903010,13:43:16,13:43:16,5432,11,,,,2899.76,0
17903010,13:43:53,13:43:53,4944,12,,,,3042.57,0
17903010,13:45:01,13:45:01,4946,13,,,,3301.36,0
17903010,13:45:55,13:45:55,4947,14,,,,3532.84,0
17903010,13:46:43,13:46:43,4948,15,,,,3736.88,0
17903010,13:48:00,13:48:00,3658,16,,,,4072.92,
17903010,13:48:30,13:48:30,3659,17,,,,4158.14,0
17903010,13:51:34,13:51:34,1239,18,,,,4666.98,0
17903010,13:52:32,13:52:32,8640,19,,,,4848.99,0
17903010,13:53:22,13:53:22,8669,20,,,,5015.77,0
17903010,13:54:31,13:54:31,1242,21,,,,5203.66,0
17903010,13:55:51,13:55:51,1244,22,,,,5489.96,0
17903010,13:57:01,13:57:01,1245,23,,,,5731.2,0
17903010,13:58:13,13:58:13,1246,24,,,,5983.63,0
17903010,13:59:00,13:59:00,9833,25,,,,6133.39,
17903010,14:02:49,14:02:49,2658,26,,,,6786.05,0
17903010,14:03:51,14:03:51,4392,27,,,,6967.6,0
17903010,14:05:15,14:05:15,4393,28,,,,7250.71,0
17903010,14:06:06,14:06:06,4394,29,,,,7384.73,0
17903010,14:06:53,14:06:53,4395,30,,,,7514.53,0
17903010,14:08:14,14:08:14,4396,31,,,,7729.3,0
17903010,14:09:08,14:09:08,4397,32,,,,7928.6,0
17903010,14:10:14,14:10:14,5433,33,,,,8157.75,0
17903010,14:11:05,14:11:05,5434,34,,,,8285.92,0
17903010,14:12:00,14:12:00,9582,35,,,,8452.18,
17903010,14:12:45,14:12:45,5436,36,,,,8710.46,0
17903010,14:13:15,14:13:15,5437,37,,,,8864.28,0
17903010,14:13:48,14:13:48,5438,38,,,,9046.27,0
17903010,14:14:17,14:14:17,5439,39,,,,9195.01,0
17903010,14:14:52,14:14:52,5440,40,,,,9378.27,0
17903010,14:15:26,14:15:26,5441,41,,,,9540.11,0
17903010,14:16:38,14:16:38,5442,42,,,,9819.83,0
17903010,14:17:08,14:17:08,5443,43,,,,9947.21,0
17903010,14:17:40,14:17:40,5444,44,,,,10130.7,0
17903010,14:18:35,14:18:35,10745,45,,,,10360.59,0
17903010,14:19:05,14:19:05,5445,46,,,,10468.99,0
17903010,14:19:46,14:19:46,5446,47,,,,10678.92,0
17903010,14:20:55,14:20:55,5447,48,,,,10984.41,0
17903010,14:21:39,14:21:39,7802,49,,,,11293.67,0
17903010,14:22:23,14:22:23,5449,50,,,,11531.46,0
17903010,14:23:00,14:23:00,10026,51,,,,11708.58,
17903010,14:24:30,14:24:30,10025,52,,,,11970.09,0
17903010,14:26:08,14:26:08,2670,53,,,,12280.24,0
17903010,14:31:00,14:31:00,9946,54,,,,13138.06,
17903080,13:33:00,13:33:00,10017,1,,,1,0,
17903080,13:35:30,13:35:30,4339,2,,,,820.42,0
17903080,13:36:12,13:36:12,4340,3,,,,1017.88,0
17903080,13:37:03,13:37:03,4341,4,,,,1273.52,0
17903080,13:37:54,13:37:54,5425,5,,,,1495.35,0
17903080,13:39:02,13:39:02,8054,6,,,,1807.77,0
17903080,13:39:50,13:39:50,5427,7,,,,1977.56,0
17903080,13:40:44,13:40:44,5429,8,,,,2220.19,0
17903080,13:41:46,13:41:46,5430,9,,,,2518.25,0
17903080,13:42:31,13:42:31,5431,10,,,,2716.73,0
17903080,13:43:16,13:43:16,5432,11,,,,2899.76,0
17903080,13:43:53,13:43:53,4944,12,,,,3042.57,0
17903080,13:45:01,13:45:01,4946,13,,,,3301.36,0
17903080,13:45:55,13:45:55,4947,14,,,,3532.84,0
17903080,13:46:43,13:46:43,4948,15,,,,3736.88,0
17903080,13:48:00,13:48:00,3658,16,,,,4072.92,
17903080,13:48:30,13:48:30,3659,17,,,,4158.14,0
17903080,13:51:34,13:51:34,1239,18,,,,4666.98,0
17903080,13:52:32,13:52:32,8640,19,,,,4848.99,0
17903080,13:53:22,13:53:22,8669,20,,,,5015.77,0
17903080,13:54:31,13:54:31,1242,21,,,,5203.66,0
17903080,13:55:51,13:55:51,1244,22,,,,5489.96,0
17903080,13:57:01,13:57:01,1245,23,,,,5731.2,0
17903080,13:58:13,13:58:13,1246,24,,,,5983.63,0
17903080,13:59:00,13:59:00,9833,25,,,,6133.39,
17903080,14:02:49,14:02:49,2658,26,,,,6786.05,0
17903080,14:03:51,14:03:51,4392,27,,,,6967.6,0
17903080,14:05:15,14:05:15,4393,28,,,,7250.71,0
17903080,14:06:06,14:06:06,4394,29,,,,7384.73,0
17903080,14:06:53,14:06:53,4395,30,,,,7514.53,0
17903080,14:08:14,14:08:14,4396,31,,,,7729.3,0
17903080,14:09:08,14:09:08,4397,32,,,,7928.6,0
17903080,14:10:14,14:10:14,5433,33,,,,8157.75,0
17903080,14:11:05,14:11:05,5434,34,,,,8285.92,0
17903080,14:12:00,14:12:00,9582,35,,,,8452.18,
17903080,14:12:45,14:12:45,5436,36,,,,8710.46,0
17903080,14:13:15,14:13:15,5437,37,,,,8864.28,0
17903080,14:13:48,14:13:48,5438,38,,,,9046.27,0
17903080,14:14:17,14:14:17,5439,39,,,,9195.01,0
17903080,14:14:52,14:14:52,5440,40,,,,9378.27,0
17903080,14:15:26,14:15:26,5441,41,,,,9540.11,0
17903080,14:16:38,14:16:38,5442,42,,,,9819.83,0
17903080,14:17:08,14:17:08,5443,43,,,,9947.21,0
17903080,14:17:40,14:17:40,5444,44,,,,10130.7,0
17903080,14:18:35,14:18:35,10745,45,,,,10360.59,0
17903080,14:19:05,14:19:05,5445,46,,,,10468.99,0
17903080,14:19:46,14:19:46,5446,47,,,,10678.92,0
17903080,14:20:55,14:20:55,5447,48,,,,10984.41,0
17903080,14:21:39,14:21:39,7802,49,,,,11293.67,0
17903080,14:22:23,14:22:23,5449,50,,,,11531.46,0
17903080,14:23:00,14:23:00,10026,51,,,,11708.58,
17903080,14:24:30,14:24:30,10025,52,,,,11970.09,0
17903080,14:26:08,14:26:08,2670,53,,,,12280.24,0
17903080,14:31:00,14:31:00,9946,54,,,,13138.06,
17903100,13:33:00,13:33:00,10017,1,,,1,0,
17903100,13:35:30,13:35:30,4339,2,,,,820.42,0
17903100,13:36:12,13:36:12,4340,3,,,,1017.88,0
17903100,13:37:03,13:37:03,4341,4,,,,1273.52,0
17903100,13:37:54,13:37:54,5425,5,,,,1495.35,0
17903100,13:39:02,13:39:02,8054,6,,,,1807.77,0
17903100,13:39:50,13:39:50,5427,7,,,,1977.56,0
17903100,13:40:44,13:40:44,5429,8,,,,2220.19,0
17903100,13:41:46,13:41:46,5430,9,,,,2518.25,0
17903100,13:42:31,13:42:31,5431,10,,,,2716.73,0
17903100,13:43:16,13:43:16,5432,11,,,,2899.76,0
17903100,13:43:53,13:43:53,4944,12,,,,3042.57,0
17903100,13:45:01,13:45:01,4946,13,,,,3301.36,0
17903100,13:45:55,13:45:55,4947,14,,,,3532.84,0
17903100,13:46:43,13:46:43,4948,15,,,,3736.88,0
17903100,13:48:00,13:48:00,3658,16,,,,4072.92,
17903100,13:48:30,13:48:30,3659,17,,,,4158.14,0
17903100,13:51:34,13:51:34,1239,18,,,,4666.98,0
17903100,13:52:32,13:52:32,8640,19,,,,4848.99,0
17903100,13:53:22,13:53:22,8669,20,,,,5015.77,0
17903100,13:54:31,13:54:31,1242,21,,,,5203.66,0
17903100,13:55:51,13:55:51,1244,22,,,,5489.96,0
17903100,13:57:01,13:57:01,1245,23,,,,5731.2,0
17903100,13:58:13,13:58:13,1246,24,,,,5983.63,0
17903100,13:59:00,13:59:00,9833,25,,,,6133.39,
17903100,14:02:49,14:02:49,2658,26,,,,6786.05,0
17903100,14:03:51,14:03:51,4392,27,,,,6967.6,0
17903100,14:05:15,14:05:15,4393,28,,,,7250.71,0
17903100,14:06:06,14:06:06,4394,29,,,,7384.73,0
17903100,14:06:53,14:06:53,4395,30,,,,7514.53,0
17903100,14:08:14,14:08:14,4396,31,,,,7729.3,0
17903100,14:09:08,14:09:08,4397,32,,,,7928.6,0
17903100,14:10:14,14:10:14,5433,33,,,,8157.75,0
17903100,14:11:05,14:11:05,5434,34,,,,8285.92,0
17903100,14:12:00,14:12:00,9582,35,,,,8452.18,
17903100,14:12:45,14:12:45,5436,36,,,,8710.46,0
17903100,14:13:15,14:13:15,5437,37,,,,8864.28,0
17903100,14:13:48,14:13:48,5438,38,,,,9046.27,0
17903100,14:14:17,14:14:17,5439,39,,,,9195.01,0
17903100,14:14:52,14:14:52,5440,40,,,,9378.27,0
17903100,14:15:26,14:15:26,5441,41,,,,9540.11,0
17903100,14:16:38,14:16:38,5442,42,,,,9819.83,0
17903100,14:17:08,14:17:08,5443,43,,,,9947.21,0
17903100,14:17:40,14:17:40,5444,44,,,,10130.7,0
17903100,14:18:35,14:18:35,10745,45,,,,10360.59,0
17903100,14:19:05,14:19:05,5445,46,,,,10468.99,0
17903100,14:19:46,14:19:46,5446,47,,,,10678.92,0
17903100,14:20:55,14:20:55,5447,48,,,,10984.41,0
17903100,14:21:39,14:21:39,7802,49,,,,11293.67,0
17903100,14:22:23,14:22:23,5449,50,,,,11531.46,0
17903100,14:23:00,14:23:00,10026,51,,,,11708.58,
17903100,14:24:30,14:24:30,10025,52,,,,11970.09,0
17903100,14:26:08,14:26:08,2670,53,,,,12280.24,0
17903100,14:31:00,14:31:00,9946,54,,,,13138.06,
17903110,13:33:00,13:33:00,10017,1,,,1,0,
17903110,13:35:30,13:35:30,4339,2,,,,820.42,0
17903110,13:36:12,13:36:12,4340,3,,,,1017.88,0
17903110,13:37:03,13:37:03,4341,4,,,,1273.52,0
17903110,13:37:54,13:37:54,5425,5,,,,1495.35,0
17903110,13:39:02,13:39:02,8054,6,,,,1807.77,0
17903110,13:39:50,13:39:50,5427,7,,,,1977.56,0
17903110,13:40:44,13:40:44,5429,8,,,,2220.19,0
17903110,13:41:46,13:41:46,5430,9,,,,2518.25,0
17903110,13:42:31,13:42:31,5431,10,,,,2716.73,0
17903110,13:43:16,13:43:16,5432,11,,,,2899.76,0
17903110,13:43:53,13:43:53,4944,12,,,,3042.57,0
17903110,13:45:01,13:45:01,4946,13,,,,3301.36,0
17903110,13:45:55,13:45:55,4947,14,,,,3532.84,0
17903110,13:46:43,13:46:43,4948,15,,,,3736.88,0
17903110,13:48:00,13:48:00,3658,16,,,,4072.92,
17903110,13:48:30,13:48:30,3659,17,,,,4158.14,0
17903110,13:51:34,13:51:34,1239,18,,,,4666.98,0
17903110,13:52:32,13:52:32,8640,19,,,,4848.99,0
17903110,13:53:22,13:53:22,8669,20,,,,5015.77,0
17903110,13:54:31,13:54:31,1242,21,,,,5203.66,0
17903110,13:55:51,13:55:51,1244,22,,,,5489.96,0
17903110,13:57:01,13:57:01,1245,23,,,,5731.2,0
17903110,13:58:13,13:58:13,1246,24,,,,5983.63,0
17903110,13:59:00,13:59:00,9833,25,,,,6133.39,
17903110,14:02:49,14:02:49,2658,26,,,,6786.05,0
17903110,14:03:51,14:03:51,4392,27,,,,6967.6,0
17903110,14:05:15,14:05:15,4393,28,,,,7250.71,0
17903110,14:06:06,14:06:06,4394,29,,,,7384.73,0
17903110,14:06:53,14:06:53,4395,30,,,,7514.53,0
17903110,14:08:14,14:08:14,4396,31,,,,7729.3,0
17903110,14:09:08,14:09:08,4397,32,,,,7928.6,0
17903110,14:10:14,14:10:14,5433,33,,,,8157.75,0
17903110,14:11:05,14:11:05,5434,34,,,,8285.92,0
17903110,14:12:00,14:12:00,9582,35,,,,8452.18,
17903110,14:12:45,14:12:45,5436,36,,,,8710.46,0
17903110,14:13:15,14:13:15,5437,37,,,,8864.28,0
17903110,14:13:48,14:13:48,5438,38,,,,9046.27,0
17903110,14:14:17,14:14:17,5439,39,,,,9195.01,0
17903110,14:14:52,14:14:52,5440,40,,,,9378.27,0
17903110,14:15:26,14:15:26,5441,41,,,,9540.11,0
17903110,14:16:38,14:16:38,5442,42,,,,9819.83,0
17903110,14:17:08,14:17:08,5443,43,,,,9947.21,0
17903110,14:17:40,14:17:40,5444,44,,,,10130.7,0
17903110,14:18:35,14:18:35,10745,45,,,,10360.59,0
17903110,14:19:05,14:19:05,5445,46,,,,10468.99,0
17903110,14:19:46,14:19:46,5446,47,,,,10678.92,0
17903110,14:20:55,14:20:55,5447,48,,,,10984.41,0
17903110,14:21:39,14:21:39,7802,49,,,,11293.67,0
17903110,14:22:23,14:22:23,5449,50,,,,11531.46,0
17903110,14:23:00,14:23:00,10026,51,,,,11708.58,
17903110,14:24:30,14:24:30,10025,52,,,,11970.09,0
17903110,14:26:08,14:26:08,2670,53,,,,12280.24,0
17903110,14:31:00,14:31:00,9946,54,,,,13138.06,
18164020,10:59:00,10:59:00,10017,1,,,1,0,
18164020,11:01:20,11:01:20,4339,2,,,,820.42,0
18164020,11:01:59,11:01:59,4340,3,,,,1017.88,0
18164020,11:02:47,11:02:47,4341,4,,,,1273.52,0
18164020,11:03:34,11:03:34,5425,5,,,,1495.35,0
18164020,11:04:38,11:04:38,8054,6,,,,1807.77,0
18164020,11:05:23,11:05:23,5427,7,,,,1977.56,0
18164020,11:06:13,11:06:13,5429,8,,,,2220.19,0
18164020,11:07:11,11:07:11,5430,9,,,,2518.25,0
18164020,11:07:53,11:07:53,5431,10,,,,2716.73,0
18164020,11:08:35,11:08:35,5432,11,,,,2899.76,0
18164020,11:09:10,11:09:10,4944,12,,,,3042.57,0
18164020,11:10:13,11:10:13,4946,13,,,,3301.36,0
18164020,11:11:03,11:11:03,4947,14,,,,3532.84,0
18164020,11:11:48,11:11:48,4948,15,,,,3736.88,0
18164020,11:13:00,11:13:00,3658,16,,,,4072.92,
18164020,11:13:27,11:13:27,3659,17,,,,4158.14,0
18164020,11:16:15,11:16:15,1239,18,,,,4666.98,0
18164020,11:17:07,11:17:07,8640,19,,,,4848.99,0
18164020,11:17:53,11:17:53,8669,20,,,,5015.77,0
18164020,11:18:55,11:18:55,1242,21,,,,5203.66,0
18164020,11:20:09,11:20:09,1244,22,,,,5489.96,0
18164020,11:21:11,11:21:11,1245,23,,,,5731.2,0
18164020,11:22:18,11:22:18,1246,24,,,,5983.63,0
18164020,11:23:00,11:23:00,9833,25,,,,6133.39,
18164020,11:25:38,11:25:38,2658,26,,,,6786.05,0
18164020,11:26:21,11:26:21,4392,27,,,,6967.6,0
18164020,11:27:19,11:27:19,4393,28,,,,7250.71,0
18164020,11:27:55,11:27:55,4394,29,,,,7384.73,0
18164020,11:28:28,11:28:28,4395,30,,,,7514.53,0
18164020,11:29:23,11:29:23,4396,31,,,,7729.3,0
18164020,11:30:01,11:30:01,4397,32,,,,7928.6,0
18164020,11:30:46,11:30:46,5433,33,,,,8157.75,0
18164020,11:31:22,11:31:22,5434,34,,,,8285.92,0
18164020,11:32:00,11:32:00,9582,35,,,,8452.18,
18164020,11:32:33,11:32:33,5436,36,,,,8710.46,0
18164020,11:32:55,11:32:55,5437,37,,,,8864.28,0
18164020,11:33:18,11:33:18,5438,38,,,,9046.27,0
18164020,11:33:40,11:33:40,5439,39,,,,9195.01,0
18164020,11:34:05,11:34:05,5440,40,,,,9378.27,0
18164020,11:34:30,11:34:30,5441,41,,,,9540.11,0
18164020,11:35:22,11:35:22,5442,42,,,,9819.83,0
18164020,11:35:44,11:35:44,5443,43,,,,9947.21,0
18164020,11:36:07,11:36:07,5444,44,,,,10130.7,0
18164020,11:36:47,11:36:47,10745,45,,,,10360.59,0
18164020,11:37:09,11:37:09,5445,46,,,,10468.99,0
18164020,11:37:39,11:37:39,5446,47,,,,10678.92,0
18164020,11:38:29,11:38:29,5447,48,,,,10984.41,0
18164020,11:39:01,11:39:01,7802,49,,,,11293.67,0
18164020,11:39:33,11:39:33,5449,50,,,,11531.46,0
18164020,11:40:00,11:40:00,10026,51,,,,11708.58,
18164020,11:41:41,11:41:41,10025,52,,,,11970.09,0
18164020,11:43:32,11:43:32,2670,53,,,,12280.24,0
18164020,11:49:00,11:49:00,9946,54,,,,13138.06,
18164030,10:59:00,10:59:00,10017,1,,,1,0,
18164030,11:01:20,11:01:20,4339,2,,,,820.42,0
18164030,11:01:59,11:01:59,4340,3,,,,1017.88,0
18164030,11:02:47,11:02:47,4341,4,,,,1273.52,0
18164030,11:03:34,11:03:34,5425,5,,,,1495.35,0
18164030,11:04:38,11:04:38,8054,6,,,,1807.77,0
18164030,11:05:23,11:05:23,5427,7,,,,1977.56,0
18164030,11:06:13,11:06:13,5429,8,,,,2220.19,0
18164030,11:07:11,11:07:11,5430,9,,,,2518.25,0
18164030,11:07:53,11:07:53,5431,10,,,,2716.73,0
18164030,11:08:35,11:08:35,5432,11,,,,2899.76,0
18164030,11:09:10,11:09:10,4944,12,,,,3042.57,0
18164030,11:10:13,11:10:13,4946,13,,,,3301.36,0
18164030,11:11:03,11:11:03,4947,14,,,,3532.84,0
18164030,11:11:48,11:11:48,4948,15,,,,3736.88,0
18164030,11:13:00,11:13:00,3658,16,,,,4072.92,
18164030,11:13:27,11:13:27,3659,17,,,,4158.14,0
18164030,11:16:15,11:16:15,1239,18,,,,4666.98,0
18164030,11:17:07,11:17:07,8640,19,,,,4848.99,0
18164030,11:17:53,11:17:53,8669,20,,,,5015.77,0
18164030,11:18:55,11:18:55,1242,21,,,,5203.66,0
18164030,11:20:09,11:20:09,1244,22,,,,5489.96,0
18164030,11:21:11,11:21:11,1245,23,,,,5731.2,0
18164030,11:22:18,11:22:18,1246,24,,,,5983.63,0
18164030,11:23:00,11:23:00,9833,25,,,,6133.39,
18164030,11:25:38,11:25:38,2658,26,,,,6786.05,0
18164030,11:26:21,11:26:21,4392,27,,,,6967.6,0
18164030,11:27:19,11:27:19,4393,28,,,,7250.71,0
18164030,11:27:55,11:27:55,4394,29,,,,7384.73,0
18164030,11:28:28,11:28:28,4395,30,,,,7514.53,0
18164030,11:29:23,11:29:23,4396,31,,,,7729.3,0
18164030,11:30:01,11:30:01,4397,32,,,,7928.6,0
18164030,11:30:46,11:30:46,5433,33,,,,8157.75,0
18164030,11:31:22,11:31:22,5434,34,,,,8285.92,0
18164030,11:32:00,11:32:00,9582,35,,,,8452.18,
18164030,11:32:33,11:32:33,5436,36,,,,8710.46,0
18164030,11:32:55,11:32:55,5437,37,,,,8864.28,0
18164030,11:33:18,11:33:18,5438,38,,,,9046.27,0
18164030,11:33:40,11:33:40,5439,39,,,,9195.01,0
18164030,11:34:05,11:34:05,5440,40,,,,9378.27,0
18164030,11:34:30,11:34:30,5441,41,,,,9540.11,0
18164030,11:35:22,11:35:22,5442,42,,,,9819.83,0
18164030,11:35:44,11:35:44,5443,43,,,,9947.21,0
18164030,11:36:07,11:36:07,5444,44,,,,10130.7,0
18164030,11:36:47,11:36:47,10745,45,,,,10360.59,0
18164030,11:37:09,11:37:09,5445,46,,,,10468.99,0
18164030,11:37:39,11:37:39,5446,47,,,,10678.92,0
18164030,11:38:29,11:38:29,5447,48,,,,10984.41,0
18164030,11:39:01,11:39:01,7802,49,,,,11293.67,0
18164030,11:39:33,11:39:33,5449,50,,,,11531.46,0
18164030,11:40:00,11:40:00,10026,51,,,,11708.58,
18164030,11:41:41,11:41:41,10025,52,,,,11970.09,0
18164030,11:43:32,11:43:32,2670,53,,,,12280.24,0
18164030,11:49:00,11:49:00,9946,54,,,,13138.06,
18164040,10:59:00,10:59:00,10017,1,,,1,0,
18164040,11:01:20,11:01:20,4339,2,,,,820.42,0
18164040,11:01:59,11:01:59,4340,3,,,,1017.88,0
18164040,11:02:47,11:02:47,4341,4,,,,1273.52,0
18164040,11:03:34,11:03:34,5425,5,,,,1495.35,0
18164040,11:04:38,11:04:38,8054,6,,,,1807.77,0
18164040,11:05:23,11:05:23,5427,7,,,,1977.56,0
18164040,11:06:13,11:06:13,5429,8,,,,2220.19,0
18164040,11:07:11,11:07:11,5430,9,,,,2518.25,0
18164040,11:07:53,11:07:53,5431,10,,,,2716.73,0
18164040,11:08:35,11:08:35,5432,11,,,,2899.76,0
18164040,11:09:10,11:09:10,4944,12,,,,3042.57,0
18164040,11:10:13,11:10:13,4946,13,,,,3301.36,0
18164040,11:11:03,11:11:03,4947,14,,,,3532.84,0
18164040,11:11:48,11:11:48,4948,15,,,,3736.88,0
18164040,11:13:00,11:13:00,3658,16,,,,4072.92,
18164040,11:13:27,11:13:27,3659,17,,,,4158.14,0
18164040,11:16:15,11:16:15,1239,18,,,,4666.98,0
18164040,11:17:07,11:17:07,8640,19,,,,4848.99,0
18164040,11:17:53,11:17:53,8669,20,,,,5015.77,0
18164040,11:18:55,11:18:55,1242,21,,,,5203.66,0
18164040,11:20:09,11:20:09,1244,22,,,,5489.96,0
18164040,11:21:11,11:21:11,1245,23,,,,5731.2,0
18164040,11:22:18,11:22:18,1246,24,,,,5983.63,0
18164040,11:23:00,11:23:00,9833,25,,,,6133.39,
18164040,11:25:38,11:25:38,2658,26,,,,6786.05,0
18164040,11:26:21,11:26:21,4392,27,,,,6967.6,0
18164040,11:27:19,11:27:19,4393,28,,,,7250.71,0
18164040,11:27:55,11:27:55,4394,29,,,,7384.73,0
18164040,11:28:28,11:28:28,4395,30,,,,7514.53,0
18164040,11:29:23,11:29:23,4396,31,,,,7729.3,0
18164040,11:30:01,11:30:01,4397,32,,,,7928.6,0
18164040,11:30:46,11:30:46,5433,33,,,,8157.75,0
18164040,11:31:22,11:31:22,5434,34,,,,8285.92,0
18164040,11:32:00,11:32:00,9582,35,,,,8452.18,
18164040,11:32:33,11:32:33,5436,36,,,,8710.46,0
18164040,11:32:55,11:32:55,5437,37,,,,8864.28,0
18164040,11:33:18,11:33:18,5438,38,,,,9046.27,0
18164040,11:33:40,11:33:40,5439,39,,,,9195.01,0
18164040,11:34:05,11:34:05,5440,40,,,,9378.27,0
18164040,11:34:30,11:34:30,5441,41,,,,9540.11,0
18164040,11:35:22,11:35:22,5442,42,,,,9819.83,0
18164040,11:35:44,11:35:44,5443,43,,,,9947.21,0
18164040,11:36:07,11:36:07,5444,44,,,,10130.7,0
18164040,11:36:47,11:36:47,10745,45,,,,10360.59,0
18164040,11:37:09,11:37:09,5445,46,,,,10468.99,0
18164040,11:37:39,11:37:39,5446,47,,,,10678.92,0
18164040,11:38:29,11:38:29,5447,48,,,,10984.41,0
18164040,11:39:01,11:39:01,7802,49,,,,11293.67,0
18164040,11:39:33,11:39:33,5449,50,,,,11531.46,0
18164040,11:40:00,11:40:00,10026,51,,,,11708.58,
18164040,11:41:41,11:41:41,10025,52,,,,11970.09,0
18164040,11:43:32,11:43:32,2670,53,,,,12280.24,0
18164040,11:49:00,11:49:00,9946,54,,,,13138.06,
18164050,10:59:00,10:59:00,10017,1,,,1,0,
18164050,11:01:20,11:01:20,4339,2,,,,820.42,0
18164050,11:01:59,11:01:59,4340,3,,,,1017.88,0
18164050,11:02:47,11:02:47,4341,4,,,,1273.52,0
18164050,11:03:34,11:03:34,5425,5,,,,1495.35,0
18164050,11:04:38,11:04:38,8054,6,,,,1807.77,0
18164050,11:05:23,11:05:23,5427,7,,,,1977.56,0
18164050,11:06:13,11:06:13,5429,8,,,,2220.19,0
18164050,11:07:11,11:07:11,5430,9,,,,2518.25,0
18164050,11:07:53,11:07:53,5431,10,,,,2716.73,0
18164050,11:08:35,11:08:35,5432,11,,,,2899.76,0
18164050,11:09:10,11:09:10,4944,12,,,,3042.57,0
18164050,11:10:13,11:10:13,4946,13,,,,3301.36,0
18164050,11:11:03,11:11:03,4947,14,,,,3532.84,0
18164050,11:11:48,11:11:48,4948,15,,,,3736.88,0
18164050,11:13:00,11:13:00,3658,16,,,,4072.92,
18164050,11:13:27,11:13:27,3659,17,,,,4158.14,0
18164050,11:16:15,11:16:15,1239,18,,,,4666.98,0
18164050,11:17:07,11:17:07,8640,19,,,,4848.99,0
18164050,11:17:53,11:17:53,8669,20,,,,5015.77,0
18164050,11:18:55,11:18:55,1242,21,,,,5203.66,0
18164050,11:20:09,11:20:09,1244,22,,,,5489.96,0
18164050,11:21:11,11:21:11,1245,23,,,,5731.2,0
18164050,11:22:18,11:22:18,1246,24,,,,5983.63,0
18164050,11:23:00,11:23:00,9833,25,,,,6133.39,
18164050,11:25:38,11:25:38,2658,26,,,,6786.05,0
18164050,11:26:21,11:26:21,4392,27,,,,6967.6,0
18164050,11:27:19,11:27:19,4393,28,,,,7250.71,0
18164050,11:27:55,11:27:55,4394,29,,,,7384.73,0
18164050,11:28:28,11:28:28,4395,30,,,,7514.53,0
18164050,11:29:23,11:29:23,4396,31,,,,7729.3,0
18164050,11:30:01,11:30:01,4397,32,,,,7928.6,0
18164050,11:30:46,11:30:46,5433,33,,,,8157.75,0
18164050,11:31:22,11:31:22,5434,34,,,,8285.92,0
18164050,11:32:00,11:32:00,9582,35,,,,8452.18,
18164050,11:32:33,11:32:33,5436,36,,,,8710.46,0
18164050,11:32:55,11:32:55,5437,37,,,,8864.28,0
18164050,11:33:18,11:33:18,5438,38,,,,9046.27,0
18164050,11:33:40,11:33:40,5439,39,,,,9195.01,0
18164050,11:34:05,11:34:05,5440,40,,,,9378.27,0
18164050,11:34:30,11:34:30,5441,41,,,,9540.11,0
18164050,11:35:22,11:35:22,5442,42,,,,9819.83,0
18164050,11:35:44,11:35:44,5443,43,,,,9947.21,0
18164050,11:36:07,11:36:07,5444,44,,,,10130.7,0
18164050,11:36:47,11:36:47,10745,45,,,,10360.59,0
18164050,11:37:09,11:37:09,5445,46,,,,10468.99,0
18164050,11:37:39,11:37:39,5446,47,,,,10678.92,0
18164050,11:38:29,11:38:29,5447,48,,,,10984.41,0
18164050,11:39:01,11:39:01,7802,49,,,,11293.67,0
18164050,11:39:33,11:39:33,5449,50,,,,11531.46,0
18164050,11:40:00,11:40:00,10026,51,,,,11708.58,
18164050,11:41:41,11:41:41,10025,52,,,,11970.09,0
18164050,11:43:32,11:43:32,2670,53,,,,12280.24,0
18164050,11:49:00,11:49:00,9946,54,,,,13138.06,
18164060,10:59:00,10:59:00,10017,1,,,1,0,
18164060,11:01:20,11:01:20,4339,2,,,,820.42,0
18164060,11:01:59,11:01:59,4340,3,,,,1017.88,0
18164060,11:02:47,11:02:47,4341,4,,,,1273.52,0
18164060,11:03:34,11:03:34,5425,5,,,,1495.35,0
18164060,11:04:38,11:04:38,8054,6,,,,1807.77,0
18164060,11:05:23,11:05:23,5427,7,,,,1977.56,0
18164060,11:06:13,11:06:13,5429,8,,,,2220.19,0
18164060,11:07:11,11:07:11,5430,9,,,,2518.25,0
18164060,11:07:53,11:07:53,5431,10,,,,2716.73,0
18164060,11:08:35,11:08:35,5432,11,,,,2899.76,0
18164060,11:09:10,11:09:10,4944,12,,,,3042.57,0
18164060,11:10:13,11:10:13,4946,13,,,,3301.36,0
18164060,11:11:03,11:11:03,4947,14,,,,3532.84,0
18164060,11:11:48,11:11:48,4948,15,,,,3736.88,0
18164060,11:13:00,11:13:00,3658,16,,,,4072.92,
18164060,11:13:27,11:13:27,3659,17,,,,4158.14,0
18164060,11:16:15,11:16:15,1239,18,,,,4666.98,0
18164060,11:17:07,11:17:07,8640,19,,,,4848.99,0
18164060,11:17:53,11:17:53,8669,20,,,,5015.77,0
18164060,11:18:55,11:18:55,1242,21,,,,5203.66,0
18164060,11:20:09,11:20:09,1244,22,,,,5489.96,0
18164060,11:21:11,11:21:11,1245,23,,,,5731.2,0
18164060,11:22:18,11:22:18,1246,24,,,,5983.63,0
18164060,11:23:00,11:23:00,9833,25,,,,6133.39,
18164060,11:25:38,11:25:38,2658,26,,,,6786.05,0
18164060,11:26:21,11:26:21,4392,27,,,,6967.6,0
18164060,11:27:19,11:27:19,4393,28,,,,7250.71,0
18164060,11:27:55,11:27:55,4394,29,,,,7384.73,0
18164060,11:28:28,11:28:28,4395,30,,,,7514.53,0
18164060,11:29:23,11:29:23,4396,31,,,,7729.3,0
18164060,11:30:01,11:30:01,4397,32,,,,7928.6,0
18164060,11:30:46,11:30:46,5433,33,,,,8157.75,0
18164060,11:31:22,11:31:22,5434,34,,,,8285.92,0
18164060,11:32:00,11:32:00,9582,35,,,,8452.18,
18164060,11:32:33,11:32:33,5436,36,,,,8710.46,0
18164060,11:32:55,11:32:55,5437,37,,,,8864.28,0
18164060,11:33:18,11:33:18,5438,38,,,,9046.27,0
18164060,11:33:40,11:33:40,5439,39,,,,9195.01,0
18164060,11:34:05,11:34:05,5440,40,,,,9378.27,0
18164060,11:34:30,11:34:30,5441,41,,,,9540.11,0
18164060,11:35:22,11:35:22,5442,42,,,,9819.83,0
18164060,11:35:44,11:35:44,5443,43,,,,9947.21,0
18164060,11:36:07,11:36:07,5444,44,,,,10130.7,0
18164060,11:36:47,11:36:47,10745,45,,,,10360.59,0
18164060,11:37:09,11:37:09,5445,46,,,,10468.99,0
18164060,11:37:39,11:37:39,5446,47,,,,10678.92,0
18164060,11:38:29,11:38:29,5447,48,,,,10984.41,0
18164060,11:39:01,11:39:01,7802,49,,,,11293.67,0
18164060,11:39:33,11:39:33,5449,50,,,,11531.46,0
18164060,11:40:00,11:40:00,10026,51,,,,11708.58,
18164060,11:41:41,11:41:41,10025,52,,,,11970.09,0
18164060,11:43:32,11:43:32,2670,53,,,,12280.24,0
18164060,11:49:00,11:49:00,9946,54,,,,13138.06,
18189010,16:33:00,16:33:00,10017,1,,,1,0,
18189010,16:35:30,16:35:30,4339,2,,,,820.42,0
18189010,16:36:12,16:36:12,4340,3,,,,1017.88,0
18189010,16:37:03,16:37:03,4341,4,,,,1273.52,0
18189010,16:37:54,16:37:54,5425,5,,,,1495.35,0
18189010,16:39:02,16:39:02,8054,6,,,,1807.77,0
18189010,16:39:50,16:39:50,5427,7,,,,1977.56,0
18189010,16:40:44,16:40:44,5429,8,,,,2220.19,0
18189010,16:41:46,16:41:46,5430,9,,,,2518.25,0
18189010,16:42:31,16:42:31,5431,10,,,,2716.73,0
18189010,16:43:16,16:43:16,5432,11,,,,2899.76,0
18189010,16:43:53,16:43:53,4944,12,,,,3042.57,0
18189010,16:45:01,16:45:01,4946,13,,,,3301.36,0
18189010,16:45:55,16:45:55,4947,14,,,,3532.84,0
18189010,16:46:43,16:46:43,4948,15,,,,3736.88,0
18189010,16:48:00,16:48:00,3658,16,,,,4072.92,
18189010,16:48:30,16:48:30,3659,17,,,,4158.14,0
18189010,16:51:34,16:51:34,1239,18,,,,4666.98,0
18189010,16:52:32,16:52:32,8640,19,,,,4848.99,0
18189010,16:53:22,16:53:22,8669,20,,,,5015.77,0
18189010,16:54:31,16:54:31,1242,21,,,,5203.66,0
18189010,16:55:51,16:55:51,1244,22,,,,5489.96,0
18189010,16:57:01,16:57:01,1245,23,,,,5731.2,0
18189010,16:58:13,16:58:13,1246,24,,,,5983.63,0
18189010,16:59:00,16:59:00,9833,25,,,,6133.39,
18189010,17:02:49,17:02:49,2658,26,,,,6786.05,0
18189010,17:03:51,17:03:51,4392,27,,,,6967.6,0
18189010,17:05:15,17:05:15,4393,28,,,,7250.71,0
18189010,17:06:06,17:06:06,4394,29,,,,7384.73,0
18189010,17:06:53,17:06:53,4395,30,,,,7514.53,0
18189010,17:08:14,17:08:14,4396,31,,,,7729.3,0
18189010,17:09:08,17:09:08,4397,32,,,,7928.6,0
18189010,17:10:14,17:10:14,5433,33,,,,8157.75,0
18189010,17:11:05,17:11:05,5434,34,,,,8285.92,0
18189010,17:12:00,17:12:00,9582,35,,,,8452.18,
18189010,17:12:45,17:12:45,5436,36,,,,8710.46,0
18189010,17:13:15,17:13:15,5437,37,,,,8864.28,0
18189010,17:13:48,17:13:48,5438,38,,,,9046.27,0
18189010,17:14:17,17:14:17,5439,39,,,,9195.01,0
18189010,17:14:52,17:14:52,5440,40,,,,9378.27,0
18189010,17:15:26,17:15:26,5441,41,,,,9540.11,0
18189010,17:16:38,17:16:38,5442,42,,,,9819.83,0
18189010,17:17:08,17:17:08,5443,43,,,,9947.21,0
18189010,17:17:40,17:17:40,5444,44,,,,10130.7,0
18189010,17:18:35,17:18:35,10745,45,,,,10360.59,0
18189010,17:19:05,17:19:05,5445,46,,,,10468.99,0
18189010,17:19:46,17:19:46,5446,47,,,,10678.92,0
18189010,17:20:55,17:20:55,5447,48,,,,10984.41,0
18189010,17:21:39,17:21:39,7802,49,,,,11293.67,0
18189010,17:22:23,17:22:23,5449,50,,,,11531.46,0
18189010,17:23:00,17:23:00,10026,51,,,,11708.58,
18189010,17:24:18,17:24:18,10025,52,,,,11970.09,0
18189010,17:25:45,17:25:45,2670,53,,,,12280.24,0
18189010,17:30:00,17:30:00,9946,54,,,,13138.06,
18189080,16:33:00,16:33:00,10017,1,,,1,0,
18189080,16:35:30,16:35:30,4339,2,,,,820.42,0
18189080,16:36:12,16:36:12,4340,3,,,,1017.88,0
18189080,16:37:03,16:37:03,4341,4,,,,1273.52,0
18189080,16:37:54,16:37:54,5425,5,,,,1495.35,0
18189080,16:39:02,16:39:02,8054,6,,,,1807.77,0
18189080,16:39:50,16:39:50,5427,7,,,,1977.56,0
18189080,16:40:44,16:40:44,5429,8,,,,2220.19,0
18189080,16:41:46,16:41:46,5430,9,,,,2518.25,0
18189080,16:42:31,16:42:31,5431,10,,,,2716.73,0
18189080,16:43:16,16:43:16,5432,11,,,,2899.76,0
18189080,16:43:53,16:43:53,4944,12,,,,3042.57,0
18189080,16:45:01,16:45:01,4946,13,,,,3301.36,0
18189080,16:45:55,16:45:55,4947,14,,,,3532.84,0
18189080,16:46:43,16:46:43,4948,15,,,,3736.88,0
18189080,16:48:00,16:48:00,3658,16,,,,4072.92,
18189080,16:48:30,16:48:30,3659,17,,,,4158.14,0
18189080,16:51:34,16:51:34,1239,18,,,,4666.98,0
18189080,16:52:32,16:52:32,8640,19,,,,4848.99,0
18189080,16:53:22,16:53:22,8669,20,,,,5015.77,0
18189080,16:54:31,16:54:31,1242,21,,,,5203.66,0
18189080,16:55:51,16:55:51,1244,22,,,,5489.96,0
18189080,16:57:01,16:57:01,1245,23,,,,5731.2,0
18189080,16:58:13,16:58:13,1246,24,,,,5983.63,0
18189080,16:59:00,16:59:00,9833,25,,,,6133.39,
18189080,17:02:49,17:02:49,2658,26,,,,6786.05,0
18189080,17:03:51,17:03:51,4392,27,,,,6967.6,0
18189080,17:05:15,17:05:15,4393,28,,,,7250.71,0
18189080,17:06:06,17:06:06,4394,29,,,,7384.73,0
18189080,17:06:53,17:06:53,4395,30,,,,7514.53,0
18189080,17:08:14,17:08:14,4396,31,,,,7729.3,0
18189080,17:09:08,17:09:08,4397,32,,,,7928.6,0
18189080,17:10:14,17:10:14,5433,33,,,,8157.75,0
18189080,17:11:05,17:11:05,5434,34,,,,8285.92,0
18189080,17:12:00,17:12:00,9582,35,,,,8452.18,
18189080,17:12:45,17:12:45,5436,36,,,,8710.46,0
18189080,17:13:15,17:13:15,5437,37,,,,8864.28,0
18189080,17:13:48,17:13:48,5438,38,,,,9046.27,0
18189080,17:14:17,17:14:17,5439,39,,,,9195.01,0
18189080,17:14:52,17:14:52,5440,40,,,,9378.27,0
18189080,17:15:26,17:15:26,5441,41,,,,9540.11,0
18189080,17:16:38,17:16:38,5442,42,,,,9819.83,0
18189080,17:17:08,17:17:08,5443,43,,,,9947.21,0
18189080,17:17:40,17:17:40,5444,44,,,,10130.7,0
18189080,17:18:35,17:18:35,10745,45,,,,10360.59,0
18189080,17:19:05,17:19:05,5445,46,,,,10468.99,0
18189080,17:19:46,17:19:46,5446,47,,,,10678.92,0
18189080,17:20:55,17:20:55,5447,48,,,,10984.41,0
18189080,17:21:39,17:21:39,7802,49,,,,11293.67,0
18189080,17:22:23,17:22:23,5449,50,,,,11531.46,0
18189080,17:23:00,17:23:00,10026,51,,,,11708.58,
18189080,17:24:18,17:24:18,10025,52,,,,11970.09,0
18189080,17:25:45,17:25:45,2670,53,,,,12280.24,0
18189080,17:30:00,17:30:00,9946,54,,,,13138.06,
18189100,16:33:00,16:33:00,10017,1,,,1,0,
18189100,16:35:30,16:35:30,4339,2,,,,820.42,0
18189100,16:36:12,16:36:12,4340,3,,,,1017.88,0
18189100,16:37:03,16:37:03,4341,4,,,,1273.52,0
18189100,16:37:54,16:37:54,5425,5,,,,1495.35,0
18189100,16:39:02,16:39:02,8054,6,,,,1807.77,0
18189100,16:39:50,16:39:50,5427,7,,,,1977.56,0
18189100,16:40:44,16:40:44,5429,8,,,,2220.19,0
18189100,16:41:46,16:41:46,5430,9,,,,2518.25,0
18189100,16:42:31,16:42:31,5431,10,,,,2716.73,0
18189100,16:43:16,16:43:16,5432,11,,,,2899.76,0
18189100,16:43:53,16:43:53,4944,12,,,,3042.57,0
18189100,16:45:01,16:45:01,4946,13,,,,3301.36,0
18189100,16:45:55,16:45:55,4947,14,,,,3532.84,0
18189100,16:46:43,16:46:43,4948,15,,,,3736.88,0
18189100,16:48:00,16:48:00,3658,16,,,,4072.92,
18189100,16:48:30,16:48:30,3659,17,,,,4158.14,0
18189100,16:51:34,16:51:34,1239,18,,,,4666.98,0
18189100,16:52:32,16:52:32,8640,19,,,,4848.99,0
18189100,16:53:22,16:53:22,8669,20,,,,5015.77,0
18189100,16:54:31,16:54:31,1242,21,,,,5203.66,0
18189100,16:55:51,16:55:51,1244,22,,,,5489.96,0
18189100,16:57:01,16:57:01,1245,23,,,,5731.2,0
18189100,16:58:13,16:58:13,1246,24,,,,5983.63,0
18189100,16:59:00,16:59:00,9833,25,,,,6133.39,
18189100,17:02:49,17:02:49,2658,26,,,,6786.05,0
18189100,17:03:51,17:03:51,4392,27,,,,6967.6,0
18189100,17:05:15,17:05:15,4393,28,,,,7250.71,0
18189100,17:06:06,17:06:06,4394,29,,,,7384.73,0
18189100,17:06:53,17:06:53,4395,30,,,,7514.53,0
18189100,17:08:14,17:08:14,4396,31,,,,7729.3,0
18189100,17:09:08,17:09:08,4397,32,,,,7928.6,0
18189100,17:10:14,17:10:14,5433,33,,,,8157.75,0
18189100,17:11:05,17:11:05,5434,34,,,,8285.92,0
18189100,17:12:00,17:12:00,9582,35,,,,8452.18,
18189100,17:12:45,17:12:45,5436,36,,,,8710.46,0
18189100,17:13:15,17:13:15,5437,37,,,,8864.28,0
18189100,17:13:48,17:13:48,5438,38,,,,9046.27,0
18189100,17:14:17,17:14:17,5439,39,,,,9195.01,0
18189100,17:14:52,17:14:52,5440,40,,,,9378.27,0
18189100,17:15:26,17:15:26,5441,41,,,,9540.11,0
18189100,17:16:38,17:16:38,5442,42,,,,9819.83,0
18189100,17:17:08,17:17:08,5443,43,,,,9947.21,0
18189100,17:17:40,17:17:40,5444,44,,,,10130.7,0
18189100,17:18:35,17:18:35,10745,45,,,,10360.59,0
18189100,17:19:05,17:19:05,5445,46,,,,10468.99,0
18189100,17:19:46,17:19:46,5446,47,,,,10678.92,0
18189100,17:20:55,17:20:55,5447,48,,,,10984.41,0
18189100,17:21:39,17:21:39,7802,49,,,,11293.67,0
18189100,17:22:23,17:22:23,5449,50,,,,11531.46,0
18189100,17:23:00,17:23:00,10026,51,,,,11708.58,
18189100,17:24:18,17:24:18,10025,52,,,,11970.09,0
18189100,17:25:45,17:25:45,2670,53,,,,12280.24,0
18189100,17:30:00,17:30:00,9946,54,,,,13138.06,
18189110,16:33:00,16:33:00,10017,1,,,1,0,
18189110,16:35:30,16:35:30,4339,2,,,,820.42,0
18189110,16:36:12,16:36:12,4340,3,,,,1017.88,0
18189110,16:37:03,16:37:03,4341,4,,,,1273.52,0
18189110,16:37:54,16:37:54,5425,5,,,,1495.35,0
18189110,16:39:02,16:39:02,8054,6,,,,1807.77,0
18189110,16:39:50,16:39:50,5427,7,,,,1977.56,0
18189110,16:40:44,16:40:44,5429,8,,,,2220.19,0
18189110,16:41:46,16:41:46,5430,9,,,,2518.25,0
18189110,16:42:31,16:42:31,5431,10,,,,2716.73,0
18189110,16:43:16,16:43:16,5432,11,,,,2899.76,0
18189110,16:43:53,16:43:53,4944,12,,,,3042.57,0
18189110,16:45:01,16:45:01,4946,13,,,,3301.36,0
18189110,16:45:55,16:45:55,4947,14,,,,3532.84,0
18189110,16:46:43,16:46:43,4948,15,,,,3736.88,0
18189110,16:48:00,16:48:00,3658,16,,,,4072.92,
18189110,16:48:30,16:48:30,3659,17,,,,4158.14,0
18189110,16:51:34,16:51:34,1239,18,,,,4666.98,0
18189110,16:52:32,16:52:32,8640,19,,,,4848.99,0
18189110,16:53:22,16:53:22,8669,20,,,,5015.77,0
18189110,16:54:31,16:54:31,1242,21,,,,5203.66,0
18189110,16:55:51,16:55:51,1244,22,,,,5489.96,0
18189110,16:57:01,16:57:01,1245,23,,,,5731.2,0
18189110,16:58:13,16:58:13,1246,24,,,,5983.63,0
18189110,16:59:00,16:59:00,9833,25,,,,6133.39,
18189110,17:02:49,17:02:49,2658,26,,,,6786.05,0
18189110,17:03:51,17:03:51,4392,27,,,,6967.6,0
18189110,17:05:15,17:05:15,4393,28,,,,7250.71,0
18189110,17:06:06,17:06:06,4394,29,,,,7384.73,0
18189110,17:06:53,17:06:53,4395,30,,,,7514.53,0
18189110,17:08:14,17:08:14,4396,31,,,,7729.3,0
18189110,17:09:08,17:09:08,4397,32,,,,7928.6,0
18189110,17:10:14,17:10:14,5433,33,,,,8157.75,0
18189110,17:11:05,17:11:05,5434,34,,,,8285.92,0
18189110,17:12:00,17:12:00,9582,35,,,,8452.18,
18189110,17:12:45,17:12:45,5436,36,,,,8710.46,0
18189110,17:13:15,17:13:15,5437,37,,,,8864.28,0
18189110,17:13:48,17:13:48,5438,38,,,,9046.27,0
18189110,17:14:17,17:14:17,5439,39,,,,9195.01,0
18189110,17:14:52,17:14:52,5440,40,,,,9378.27,0
18189110,17:15:26,17:15:26,5441,41,,,,9540.11,0
18189110,17:16:38,17:16:38,5442,42,,,,9819.83,0
18189110,17:17:08,17:17:08,5443,43,,,,9947.21,0
18189110,17:17:40,17:17:40,5444,44,,,,10130.7,0
18189110,17:18:35,17:18:35,10745,45,,,,10360.59,0
18189110,17:19:05,17:19:05,5445,46,,,,10468.99,0
18189110,17:19:46,17:19:46,5446,47,,,,10678.92,0
18189110,17:20:55,17:20:55,5447,48,,,,10984.41,0
18189110,17:21:39,17:21:39,7802,49,,,,11293.67,0
18189110,17:22:23,17:22:23,5449,50,,,,11531.46,0
18189110,17:23:00,17:23:00,10026,51,,,,11708.58,
18189110,17:24:18,17:24:18,10025,52,,,,11970.09,0
18189110,17:25:45,17:25:45,2670,53,,,,12280.24,0
18189110,17:30:00,17:30:00,9946,54,,,,13138.06,
18349020,17:00:00,17:00:00,10017,1,,,1,0,
18349020,17:02:50,17:02:50,4339,2,,,,820.42,0
18349020,17:03:38,17:03:38,4340,3,,,,1017.88,0
18349020,17:04:35,17:04:35,4341,4,,,,1273.52,0
18349020,17:05:33,17:05:33,5425,5,,,,1495.35,0
18349020,17:06:50,17:06:50,8054,6,,,,1807.77,0
18349020,17:07:45,17:07:45,5427,7,,,,1977.56,0
18349020,17:08:46,17:08:46,5429,8,,,,2220.19,0
18349020,17:09:56,17:09:56,5430,9,,,,2518.25,0
18349020,17:10:47,17:10:47,5431,10,,,,2716.73,0
18349020,17:11:39,17:11:39,5432,11,,,,2899.76,0
18349020,17:12:20,17:12:20,4944,12,,,,3042.57,0
18349020,17:13:37,17:13:37,4946,13,,,,3301.36,0
18349020,17:14:38,17:14:38,4947,14,,,,3532.84,0
18349020,17:15:33,17:15:33,4948,15,,,,3736.88,0
18349020,17:17:00,17:17:00,3658,16,,,,4072.92,
18349020,17:17:33,17:17:33,3659,17,,,,4158.14,0
18349020,17:20:54,17:20:54,1239,18,,,,4666.98,0
18349020,17:21:57,17:21:57,8640,19,,,,4848.99,0
18349020,17:22:51,17:22:51,8669,20,,,,5015.77,0
18349020,17:24:06,17:24:06,1242,21,,,,5203.66,0
18349020,17:25:34,17:25:34,1244,22,,,,5489.96,0
18349020,17:26:50,17:26:50,1245,23,,,,5731.2,0
18349020,17:28:09,17:28:09,1246,24,,,,5983.63,0
18349020,17:29:00,17:29:00,9833,25,,,,6133.39,
18349020,17:31:38,17:31:38,2658,26,,,,6786.05,0
18349020,17:32:21,17:32:21,4392,27,,,,6967.6,0
18349020,17:33:19,17:33:19,4393,28,,,,7250.71,0
18349020,17:33:55,17:33:55,4394,29,,,,7384.73,0
18349020,17:34:28,17:34:28,4395,30,,,,7514.53,0
18349020,17:35:23,17:35:23,4396,31,,,,7729.3,0
18349020,17:36:01,17:36:01,4397,32,,,,7928.6,0
18349020,17:36:46,17:36:46,5433,33,,,,8157.75,0
18349020,17:37:22,17:37:22,5434,34,,,,8285.92,0
18349020,17:38:00,17:38:00,9582,35,,,,8452.18,
18349020,17:38:33,17:38:33,5436,36,,,,8710.46,0
18349020,17:38:55,17:38:55,5437,37,,,,8864.28,0
18349020,17:39:18,17:39:18,5438,38,,,,9046.27,0
18349020,17:39:40,17:39:40,5439,39,,,,9195.01,0
18349020,17:40:05,17:40:05,5440,40,,,,9378.27,0
18349020,17:40:30,17:40:30,5441,41,,,,9540.11,0
18349020,17:41:22,17:41:22,5442,42,,,,9819.83,0
18349020,17:41:44,17:41:44,5443,43,,,,9947.21,0
18349020,17:42:07,17:42:07,5444,44,,,,10130.7,0
18349020,17:42:47,17:42:47,10745,45,,,,10360.59,0
18349020,17:43:09,17:43:09,5445,46,,,,10468.99,0
18349020,17:43:39,17:43:39,5446,47,,,,10678.92,0
18349020,17:44:29,17:44:29,5447,48,,,,10984.41,0
18349020,17:45:01,17:45:01,7802,49,,,,11293.67,0
18349020,17:45:33,17:45:33,5449,50,,,,11531.46,0
18349020,17:46:00,17:46:00,10026,51,,,,11708.58,
18349020,17:48:37,17:48:37,10025,52,,,,11970.09,0
18349020,17:51:30,17:51:30,2670,53,,,,12280.24,0
18349020,18:00:00,18:00:00,9946,54,,,,13138.06,
18349030,17:00:00,17:00:00,10017,1,,,1,0,
18349030,17:02:50,17:02:50,4339,2,,,,820.42,0
18349030,17:03:38,17:03:38,4340,3,,,,1017.88,0
18349030,17:04:35,17:04:35,4341,4,,,,1273.52,0
18349030,17:05:33,17:05:33,5425,5,,,,1495.35,0
18349030,17:06:50,17:06:50,8054,6,,,,1807.77,0
18349030,17:07:45,17:07:45,5427,7,,,,1977.56,0
18349030,17:08:46,17:08:46,5429,8,,,,2220.19,0
18349030,17:09:56,17:09:56,5430,9,,,,2518.25,0
18349030,17:10:47,17:10:47,5431,10,,,,2716.73,0
18349030,17:11:39,17:11:39,5432,11,,,,2899.76,0
18349030,17:12:20,17:12:20,4944,12,,,,3042.57,0
18349030,17:13:37,17:13:37,4946,13,,,,3301.36,0
18349030,17:14:38,17:14:38,4947,14,,,,3532.84,0
18349030,17:15:33,17:15:33,4948,15,,,,3736.88,0
18349030,17:17:00,17:17:00,3658,16,,,,4072.92,
18349030,17:17:33,17:17:33,3659,17,,,,4158.14,0
18349030,17:20:54,17:20:54,1239,18,,,,4666.98,0
18349030,17:21:57,17:21:57,8640,19,,,,4848.99,0
18349030,17:22:51,17:22:51,8669,20,,,,5015.77,0
18349030,17:24:06,17:24:06,1242,21,,,,5203.66,0
18349030,17:25:34,17:25:34,1244,22,,,,5489.96,0
18349030,17:26:50,17:26:50,1245,23,,,,5731.2,0
18349030,17:28:09,17:28:09,1246,24,,,,5983.63,0
18349030,17:29:00,17:29:00,9833,25,,,,6133.39,
18349030,17:31:38,17:31:38,2658,26,,,,6786.05,0
18349030,17:32:21,17:32:21,4392,27,,,,6967.6,0
18349030,17:33:19,17:33:19,4393,28,,,,7250.71,0
18349030,17:33:55,17:33:55,4394,29,,,,7384.73,0
18349030,17:34:28,17:34:28,4395,30,,,,7514.53,0
18349030,17:35:23,17:35:23,4396,31,,,,7729.3,0
18349030,17:36:01,17:36:01,4397,32,,,,7928.6,0
18349030,17:36:46,17:36:46,5433,33,,,,8157.75,0
18349030,17:37:22,17:37:22,5434,34,,,,8285.92,0
18349030,17:38:00,17:38:00,9582,35,,,,8452.18,
18349030,17:38:33,17:38:33,5436,36,,,,8710.46,0
18349030,17:38:55,17:38:55,5437,37,,,,8864.28,0
18349030,17:39:18,17:39:18,5438,38,,,,9046.27,0
18349030,17:39:40,17:39:40,5439,39,,,,9195.01,0
18349030,17:40:05,17:40:05,5440,40,,,,9378.27,0
18349030,17:40:30,17:40:30,5441,41,,,,9540.11,0
18349030,17:41:22,17:41:22,5442,42,,,,9819.83,0
18349030,17:41:44,17:41:44,5443,43,,,,9947.21,0
18349030,17:42:07,17:42:07,5444,44,,,,10130.7,0
18349030,17:42:47,17:42:47,10745,45,,,,10360.59,0
18349030,17:43:09,17:43:09,5445,46,,,,10468.99,0
18349030,17:43:39,17:43:39,5446,47,,,,10678.92,0
18349030,17:44:29,17:44:29,5447,48,,,,10984.41,0
18349030,17:45:01,17:45:01,7802,49,,,,11293.67,0
18349030,17:45:33,17:45:33,5449,50,,,,11531.46,0
18349030,17:46:00,17:46:00,10026,51,,,,11708.58,
18349030,17:48:37,17:48:37,10025,52,,,,11970.09,0
18349030,17:51:30,17:51:30,2670,53,,,,12280.24,0
18349030,18:00:00,18:00:00,9946,54,,,,13138.06,
18349040,17:00:00,17:00:00,10017,1,,,1,0,
18349040,17:02:50,17:02:50,4339,2,,,,820.42,0
18349040,17:03:38,17:03:38,4340,3,,,,1017.88,0
18349040,17:04:35,17:04:35,4341,4,,,,1273.52,0
18349040,17:05:33,17:05:33,5425,5,,,,1495.35,0
18349040,17:06:50,17:06:50,8054,6,,,,1807.77,0
18349040,17:07:45,17:07:45,5427,7,,,,1977.56,0
18349040,17:08:46,17:08:46,5429,8,,,,2220.19,0
18349040,17:09:56,17:09:56,5430,9,,,,2518.25,0
18349040,17:10:47,17:10:47,5431,10,,,,2716.73,0
18349040,17:11:39,17:11:39,5432,11,,,,2899.76,0
18349040,17:12:20,17:12:20,4944,12,,,,3042.57,0
18349040,17:13:37,17:13:37,4946,13,,,,3301.36,0
18349040,17:14:38,17:14:38,4947,14,,,,3532.84,0
18349040,17:15:33,17:15:33,4948,15,,,,3736.88,0
18349040,17:17:00,17:17:00,3658,16,,,,4072.92,
18349040,17:17:33,17:17:33,3659,17,,,,4158.14,0
18349040,17:20:54,17:20:54,1239,18,,,,4666.98,0
18349040,17:21:57,17:21:57,8640,19,,,,4848.99,0
18349040,17:22:51,17:22:51,8669,20,,,,5015.77,0
18349040,17:24:06,17:24:06,1242,21,,,,5203.66,0
18349040,17:25:34,17:25:34,1244,22,,,,5489.96,0
18349040,17:26:50,17:26:50,1245,23,,,,5731.2,0
18349040,17:28:09,17:28:09,1246,24,,,,5983.63,0
18349040,17:29:00,17:29:00,9833,25,,,,6133.39,
18349040,17:31:38,17:31:38,2658,26,,,,6786.05,0
18349040,17:32:21,17:32:21,4392,27,,,,6967.6,0
18349040,17:33:19,17:33:19,4393,28,,,,7250.71,0
18349040,17:33:55,17:33:55,4394,29,,,,7384.73,0
18349040,17:34:28,17:34:28,4395,30,,,,7514.53,0
18349040,17:35:23,17:35:23,4396,31,,,,7729.3,0
18349040,17:36:01,17:36:01,4397,32,,,,7928.6,0
18349040,17:36:46,17:36:46,5433,33,,,,8157.75,0
18349040,17:37:22,17:37:22,5434,34,,,,8285.92,0
18349040,17:38:00,17:38:00,9582,35,,,,8452.18,
18349040,17:38:33,17:38:33,5436,36,,,,8710.46,0
18349040,17:38:55,17:38:55,5437,37,,,,8864.28,0
18349040,17:39:18,17:39:18,5438,38,,,,9046.27,0
18349040,17:39:40,17:39:40,5439,39,,,,9195.01,0
18349040,17:40:05,17:40:05,5440,40,,,,9378.27,0
18349040,17:40:30,17:40:30,5441,41,,,,9540.11,0
18349040,17:41:22,17:41:22,5442,42,,,,9819.83,0
18349040,17:41:44,17:41:44,5443,43,,,,9947.21,0
18349040,17:42:07,17:42:07,5444,44,,,,10130.7,0
18349040,17:42:47,17:42:47,10745,45,,,,10360.59,0
18349040,17:43:09,17:43:09,5445,46,,,,10468.99,0
18349040,17:43:39,17:43:39,5446,47,,,,10678.92,0
18349040,17:44:29,17:44:29,5447,48,,,,10984.41,0
18349040,17:45:01,17:45:01,7802,49,,,,11293.67,0
18349040,17:45:33,17:45:33,5449,50,,,,11531.46,0
18349040,17:46:00,17:46:00,10026,51,,,,11708.58,
18349040,17:48:37,17:48:37,10025,52,,,,11970.09,0
18349040,17:51:30,17:51:30,2670,53,,,,12280.24,0
18349040,18:00:00,18:00:00,9946,54,,,,13138.06,
18349050,17:00:00,17:00:00,10017,1,,,1,0,
18349050,17:02:50,17:02:50,4339,2,,,,820.42,0
18349050,17:03:38,17:03:38,4340,3,,,,1017.88,0
18349050,17:04:35,17:04:35,4341,4,,,,1273.52,0
18349050,17:05:33,17:05:33,5425,5,,,,1495.35,0
18349050,17:06:50,17:06:50,8054,6,,,,1807.77,0
18349050,17:07:45,17:07:45,5427,7,,,,1977.56,0
18349050,17:08:46,17:08:46,5429,8,,,,2220.19,0
18349050,17:09:56,17:09:56,5430,9,,,,2518.25,0
18349050,17:10:47,17:10:47,5431,10,,,,2716.73,0
18349050,17:11:39,17:11:39,5432,11,,,,2899.76,0
18349050,17:12:20,17:12:20,4944,12,,,,3042.57,0
18349050,17:13:37,17:13:37,4946,13,,,,3301.36,0
18349050,17:14:38,17:14:38,4947,14,,,,3532.84,0
18349050,17:15:33,17:15:33,4948,15,,,,3736.88,0
18349050,17:17:00,17:17:00,3658,16,,,,4072.92,
18349050,17:17:33,17:17:33,3659,17,,,,4158.14,0
18349050,17:20:54,17:20:54,1239,18,,,,4666.98,0
18349050,17:21:57,17:21:57,8640,19,,,,4848.99,0
18349050,17:22:51,17:22:51,8669,20,,,,5015.77,0
18349050,17:24:06,17:24:06,1242,21,,,,5203.66,0
18349050,17:25:34,17:25:34,1244,22,,,,5489.96,0
18349050,17:26:50,17:26:50,1245,23,,,,5731.2,0
18349050,17:28:09,17:28:09,1246,24,,,,5983.63,0
18349050,17:29:00,17:29:00,9833,25,,,,6133.39,
18349050,17:31:38,17:31:38,2658,26,,,,6786.05,0
18349050,17:32:21,17:32:21,4392,27,,,,6967.6,0
18349050,17:33:19,17:33:19,4393,28,,,,7250.71,0
18349050,17:33:55,17:33:55,4394,29,,,,7384.73,0
18349050,17:34:28,17:34:28,4395,30,,,,7514.53,0
18349050,17:35:23,17:35:23,4396,31,,,,7729.3,0
18349050,17:36:01,17:36:01,4397,32,,,,7928.6,0
18349050,17:36:46,17:36:46,5433,33,,,,8157.75,0
18349050,17:37:22,17:37:22,5434,34,,,,8285.92,0
18349050,17:38:00,17:38:00,9582,35,,,,8452.18,
18349050,17:38:33,17:38:33,5436,36,,,,8710.46,0
18349050,17:38:55,17:38:55,5437,37,,,,8864.28,0
18349050,17:39:18,17:39:18,5438,38,,,,9046.27,0
18349050,17:39:40,17:39:40,5439,39,,,,9195.01,0
18349050,17:40:05,17:40:05,5440,40,,,,9378.27,0
18349050,17:40:30,17:40:30,5441,41,,,,9540.11,0
18349050,17:41:22,17:41:22,5442,42,,,,9819.83,0
18349050,17:41:44,17:41:44,5443,43,,,,9947.21,0
18349050,17:42:07,17:42:07,5444,44,,,,10130.7,0
18349050,17:42:47,17:42:47,10745,45,,,,10360.59,0
18349050,17:43:09,17:43:09,5445,46,,,,10468.99,0
18349050,17:43:39,17:43:39,5446,47,,,,10678.92,0
18349050,17:44:29,17:44:29,5447,48,,,,10984.41,0
18349050,17:45:01,17:45:01,7802,49,,,,11293.67,0
18349050,17:45:33,17:45:33,5449,50,,,,11531.46,0
18349050,17:46:00,17:46:00,10026,51,,,,11708.58,
18349050,17:48:37,17:48:37,10025,52,,,,11970.09,0
18349050,17:51:30,17:51:30,2670,53,,,,12280.24,0
18349050,18:00:00,18:00:00,9946,54,,,,13138.06,
18349060,17:00:00,17:00:00,10017,1,,,1,0,
18349060,17:02:50,17:02:50,4339,2,,,,820.42,0
18349060,17:03:38,17:03:38,4340,3,,,,1017.88,0
18349060,17:04:35,17:04:35,4341,4,,,,1273.52,0
18349060,17:05:33,17:05:33,5425,5,,,,1495.35,0
18349060,17:06:50,17:06:50,8054,6,,,,1807.77,0
18349060,17:07:45,17:07:45,5427,7,,,,1977.56,0
18349060,17:08:46,17:08:46,5429,8,,,,2220.19,0
18349060,17:09:56,17:09:56,5430,9,,,,2518.25,0
18349060,17:10:47,17:10:47,5431,10,,,,2716.73,0
18349060,17:11:39,17:11:39,5432,11,,,,2899.76,0
18349060,17:12:20,17:12:20,4944,12,,,,3042.57,0
18349060,17:13:37,17:13:37,4946,13,,,,3301.36,0
18349060,17:14:38,17:14:38,4947,14,,,,3532.84,0
18349060,17:15:33,17:15:33,4948,15,,,,3736.88,0
18349060,17:17:00,17:17:00,3658,16,,,,4072.92,
18349060,17:17:33,17:17:33,3659,17,,,,4158.14,0
18349060,17:20:54,17:20:54,1239,18,,,,4666.98,0
18349060,17:21:57,17:21:57,8640,19,,,,4848.99,0
18349060,17:22:51,17:22:51,8669,20,,,,5015.77,0
18349060,17:24:06,17:24:06,1242,21,,,,5203.66,0
18349060,17:25:34,17:25:34,1244,22,,,,5489.96,0
18349060,17:26:50,17:26:50,1245,23,,,,5731.2,0
18349060,17:28:09,17:28:09,1246,24,,,,5983.63,0
18349060,17:29:00,17:29:00,9833,25,,,,6133.39,
18349060,17:31:38,17:31:38,2658,26,,,,6786.05,0
18349060,17:32:21,17:32:21,4392,27,,,,6967.6,0
18349060,17:33:19,17:33:19,4393,28,,,,7250.71,0
18349060,17:33:55,17:33:55,4394,29,,,,7384.73,0
18349060,17:34:28,17:34:28,4395,30,,,,7514.53,0
18349060,17:35:23,17:35:23,4396,31,,,,7729.3,0
18349060,17:36:01,17:36:01,4397,32,,,,7928.6,0
18349060,17:36:46,17:36:46,5433,33,,,,8157.75,0
18349060,17:37:22,17:37:22,5434,34,,,,8285.92,0
18349060,17:38:00,17:38:00,9582,35,,,,8452.18,
18349060,17:38:33,17:38:33,5436,36,,,,8710.46,0
18349060,17:38:55,17:38:55,5437,37,,,,8864.28,0
18349060,17:39:18,17:39:18,5438,38,,,,9046.27,0
18349060,17:39:40,17:39:40,5439,39,,,,9195.01,0
18349060,17:40:05,17:40:05,5440,40,,,,9378.27,0
18349060,17:40:30,17:40:30,5441,41,,,,9540.11,0
18349060,17:41:22,17:41:22,5442,42,,,,9819.83,0
18349060,17:41:44,17:41:44,5443,43,,,,9947.21,0
18349060,17:42:07,17:42:07,5444,44,,,,10130.7,0
18349060,17:42:47,17:42:47,10745,45,,,,10360.59,0
18349060,17:43:09,17:43:09,5445,46,,,,10468.99,0
18349060,17:43:39,17:43:39,5446,47,,,,10678.92,0
18349060,17:44:29,17:44:29,5447,48,,,,10984.41,0
18349060,17:45:01,17:45:01,7802,49,,,,11293.67,0
18349060,17:45:33,17:45:33,5449,50,,,,11531.46,0
18349060,17:46:00,17:46:00,10026,51,,,,11708.58,
18349060,17:48:37,17:48:37,10025,52,,,,11970.09,0
18349060,17:51:30,17:51:30,2670,53,,,,12280.24,0
18349060,18:00:00,18:00:00,9946,54,,,,13138.06,
184020,07:29:00,07:29:00,10017,1,,,1,0,
184020,07:31:10,07:31:10,4339,2,,,,820.42,0
184020,07:31:46,07:31:46,4340,3,,,,1017.88,0
184020,07:32:30,07:32:30,4341,4,,,,1273.52,0
184020,07:33:15,07:33:15,5425,5,,,,1495.35,0
184020,07:34:13,07:34:13,8054,6,,,,1807.77,0
184020,07:34:55,07:34:55,5427,7,,,,1977.56,0
184020,07:35:42,07:35:42,5429,8,,,,2220.19,0
184020,07:36:36,07:36:36,5430,9,,,,2518.25,0
184020,07:37:15,07:37:15,5431,10,,,,2716.73,0
184020,07:37:54,07:37:54,5432,11,,,,2899.76,0
184020,07:38:26,07:38:26,4944,12,,,,3042.57,0
184020,07:39:25,07:39:25,4946,13,,,,3301.36,0
184020,07:40:12,07:40:12,4947,14,,,,3532.84,0
184020,07:40:53,07:40:53,4948,15,,,,3736.88,0
184020,07:42:00,07:42:00,3658,16,,,,4072.92,
184020,07:42:25,07:42:25,3659,17,,,,4158.14,0
184020,07:44:55,07:44:55,1239,18,,,,4666.98,0
184020,07:45:42,07:45:42,8640,19,,,,4848.99,0
184020,07:46:23,07:46:23,8669,20,,,,5015.77,0
184020,07:47:20,07:47:20,1242,21,,,,5203.66,0
184020,07:48:26,07:48:26,1244,22,,,,5489.96,0
184020,07:49:22,07:49:22,1245,23,,,,5731.2,0
184020,07:50:22,07:50:22,1246,24,,,,5983.63,0
184020,07:51:00,07:51:00,9833,25,,,,6133.39,
184020,07:53:21,07:53:21,2658,26,,,,6786.05,0
184020,07:53:59,07:53:59,4392,27,,,,6967.6,0
184020,07:54:51,07:54:51,4393,28,,,,7250.71,0
184020,07:55:22,07:55:22,4394,29,,,,7384.73,0
184020,07:55:51,07:55:51,4395,30,,,,7514.53,0
184020,07:56:40,07:56:40,4396,31,,,,7729.3,0
184020,07:57:14,07:57:14,4397,32,,,,7928.6,0
184020,07:57:54,07:57:54,5433,33,,,,8157.75,0
184020,07:58:26,07:58:26,5434,34,,,,8285.92,0
184020,07:59:00,07:59:00,9582,35,,,,8452.18,
184020,07:59:33,07:59:33,5436,36,,,,8710.46,0
184020,07:59:55,07:59:55,5437,37,,,,8864.28,0
184020,08:00:18,08:00:18,5438,38,,,,9046.27,0
184020,08:00:40,08:00:40,5439,39,,,,9195.01,0
184020,08:01:05,08:01:05,5440,40,,,,9378.27,0
184020,08:01:30,08:01:30,5441,41,,,,9540.11,0
184020,08:02:22,08:02:22,5442,42,,,,9819.83,0
184020,08:02:44,08:02:44,5443,43,,,,9947.21,0
184020,08:03:07,08:03:07,5444,44,,,,10130.7,0
184020,08:03:47,08:03:47,10745,45,,,,10360.59,0
184020,08:04:09,08:04:09,5445,46,,,,10468.99,0
184020,08:04:39,08:04:39,5446,47,,,,10678.92,0
184020,08:05:29,08:05:29,5447,48,,,,10984.41,0
184020,08:06:01,08:06:01,7802,49,,,,11293.67,0
184020,08:06:33,08:06:33,5449,50,,,,11531.46,0
184020,08:07:00,08:07:00,10026,51,,,,11708.58,
184020,08:09:03,08:09:03,10025,52,,,,11970.09,0
184020,08:11:19,08:11:19,2670,53,,,,12280.24,0
184020,08:18:00,08:18:00,9946,54,,,,13138.06,
184030,07:29:00,07:29:00,10017,1,,,1,0,
184030,07:31:10,07:31:10,4339,2,,,,820.42,0
184030,07:31:46,07:31:46,4340,3,,,,1017.88,0
184030,07:32:30,07:32:30,4341,4,,,,1273.52,0
184030,07:33:15,07:33:15,5425,5,,,,1495.35,0
184030,07:34:13,07:34:13,8054,6,,,,1807.77,0
184030,07:34:55,07:34:55,5427,7,,,,1977.56,0
184030,07:35:42,07:35:42,5429,8,,,,2220.19,0
184030,07:36:36,07:36:36,5430,9,,,,2518.25,0
184030,07:37:15,07:37:15,5431,10,,,,2716.73,0
184030,07:37:54,07:37:54,5432,11,,,,2899.76,0
184030,07:38:26,07:38:26,4944,12,,,,3042.57,0
184030,07:39:25,07:39:25,4946,13,,,,3301.36,0
184030,07:40:12,07:40:12,4947,14,,,,3532.84,0
184030,07:40:53,07:40:53,4948,15,,,,3736.88,0
184030,07:42:00,07:42:00,3658,16,,,,4072.92,
184030,07:42:25,07:42:25,3659,17,,,,4158.14,0
184030,07:44:55,07:44:55,1239,18,,,,4666.98,0
184030,07:45:42,07:45:42,8640,19,,,,4848.99,0
184030,07:46:23,07:46:23,8669,20,,,,5015.77,0
184030,07:47:20,07:47:20,1242,21,,,,5203.66,0
184030,07:48:26,07:48:26,1244,22,,,,5489.96,0
184030,07:49:22,07:49:22,1245,23,,,,5731.2,0
184030,07:50:22,07:50:22,1246,24,,,,5983.63,0
184030,07:51:00,07:51:00,9833,25,,,,6133.39,
184030,07:53:21,07:53:21,2658,26,,,,6786.05,0
184030,07:53:59,07:53:59,4392,27,,,,6967.6,0
184030,07:54:51,07:54:51,4393,28,,,,7250.71,0
184030,07:55:22,07:55:22,4394,29,,,,7384.73,0
184030,07:55:51,07:55:51,4395,30,,,,7514.53,0
184030,07:56:40,07:56:40,4396,31,,,,7729.3,0
184030,07:57:14,07:57:14,4397,32,,,,7928.6,0
184030,07:57:54,07:57:54,5433,33,,,,8157.75,0
184030,07:58:26,07:58:26,5434,34,,,,8285.92,0
184030,07:59:00,07:59:00,9582,35,,,,8452.18,
184030,07:59:33,07:59:33,5436,36,,,,8710.46,0
184030,07:59:55,07:59:55,5437,37,,,,8864.28,0
184030,08:00:18,08:00:18,5438,38,,,,9046.27,0
184030,08:00:40,08:00:40,5439,39,,,,9195.01,0
184030,08:01:05,08:01:05,5440,40,,,,9378.27,0
184030,08:01:30,08:01:30,5441,41,,,,9540.11,0
184030,08:02:22,08:02:22,5442,42,,,,9819.83,0
184030,08:02:44,08:02:44,5443,43,,,,9947.21,0
184030,08:03:07,08:03:07,5444,44,,,,10130.7,0
184030,08:03:47,08:03:47,10745,45,,,,10360.59,0
184030,08:04:09,08:04:09,5445,46,,,,10468.99,0
184030,08:04:39,08:04:39,5446,47,,,,10678.92,0
184030,08:05:29,08:05:29,5447,48,,,,10984.41,0
184030,08:06:01,08:06:01,7802,49,,,,11293.67,0
184030,08:06:33,08:06:33,5449,50,,,,11531.46,0
184030,08:07:00,08:07:00,10026,51,,,,11708.58,
184030,08:09:03,08:09:03,10025,52,,,,11970.09,0
184030,08:11:19,08:11:19,2670,53,,,,12280.24,0
184030,08:18:00,08:18:00,9946,54,,,,13138.06,
184040,07:29:00,07:29:00,10017,1,,,1,0,
184040,07:31:10,07:31:10,4339,2,,,,820.42,0
184040,07:31:46,07:31:46,4340,3,,,,1017.88,0
184040,07:32:30,07:32:30,4341,4,,,,1273.52,0
184040,07:33:15,07:33:15,5425,5,,,,1495.35,0
184040,07:34:13,07:34:13,8054,6,,,,1807.77,0
184040,07:34:55,07:34:55,5427,7,,,,1977.56,0
184040,07:35:42,07:35:42,5429,8,,,,2220.19,0
184040,07:36:36,07:36:36,5430,9,,,,2518.25,0
184040,07:37:15,07:37:15,5431,10,,,,2716.73,0
184040,07:37:54,07:37:54,5432,11,,,,2899.76,0
184040,07:38:26,07:38:26,4944,12,,,,3042.57,0
184040,07:39:25,07:39:25,4946,13,,,,3301.36,0
184040,07:40:12,07:40:12,4947,14,,,,3532.84,0
184040,07:40:53,07:40:53,4948,15,,,,3736.88,0
184040,07:42:00,07:42:00,3658,16,,,,4072.92,
184040,07:42:25,07:42:25,3659,17,,,,4158.14,0
184040,07:44:55,07:44:55,1239,18,,,,4666.98,0
184040,07:45:42,07:45:42,8640,19,,,,4848.99,0
184040,07:46:23,07:46:23,8669,20,,,,5015.77,0
184040,07:47:20,07:47:20,1242,21,,,,5203.66,0
184040,07:48:26,07:48:26,1244,22,,,,5489.96,0
184040,07:49:22,07:49:22,1245,23,,,,5731.2,0
184040,07:50:22,07:50:22,1246,24,,,,5983.63,0
184040,07:51:00,07:51:00,9833,25,,,,6133.39,
184040,07:53:21,07:53:21,2658,26,,,,6786.05,0
184040,07:53:59,07:53:59,4392,27,,,,6967.6,0
184040,07:54:51,07:54:51,4393,28,,,,7250.71,0
184040,07:55:22,07:55:22,4394,29,,,,7384.73,0
184040,07:55:51,07:55:51,4395,30,,,,7514.53,0
184040,07:56:40,07:56:40,4396,31,,,,7729.3,0
184040,07:57:14,07:57:14,4397,32,,,,7928.6,0
184040,07:57:54,07:57:54,5433,33,,,,8157.75,0
184040,07:58:26,07:58:26,5434,34,,,,8285.92,0
184040,07:59:00,07:59:00,9582,35,,,,8452.18,
184040,07:59:33,07:59:33,5436,36,,,,8710.46,0
184040,07:59:55,07:59:55,5437,37,,,,8864.28,0
184040,08:00:18,08:00:18,5438,38,,,,9046.27,0
184040,08:00:40,08:00:40,5439,39,,,,9195.01,0
184040,08:01:05,08:01:05,5440,40,,,,9378.27,0
184040,08:01:30,08:01:30,5441,41,,,,9540.11,0
184040,08:02:22,08:02:22,5442,42,,,,9819.83,0
184040,08:02:44,08:02:44,5443,43,,,,9947.21,0
184040,08:03:07,08:03:07,5444,44,,,,10130.7,0
184040,08:03:47,08:03:47,10745,45,,,,10360.59,0
184040,08:04:09,08:04:09,5445,46,,,,10468.99,0
184040,08:04:39,08:04:39,5446,47,,,,10678.92,0
184040,08:05:29,08:05:29,5447,48,,,,10984.41,0
184040,08:06:01,08:06:01,7802,49,,,,11293.67,0
184040,08:06:33,08:06:33,5449,50,,,,11531.46,0
184040,08:07:00,08:07:00,10026,51,,,,11708.58,
184040,08:09:03,08:09:03,10025,52,,,,11970.09,0
184040,08:11:19,08:11:19,2670,53,,,,12280.24,0
184040,08:18:00,08:18:00,9946,54,,,,13138.06,
184050,07:29:00,07:29:00,10017,1,,,1,0,
184050,07:31:10,07:31:10,4339,2,,,,820.42,0
184050,07:31:46,07:31:46,4340,3,,,,1017.88,0
184050,07:32:30,07:32:30,4341,4,,,,1273.52,0
184050,07:33:15,07:33:15,5425,5,,,,1495.35,0
184050,07:34:13,07:34:13,8054,6,,,,1807.77,0
184050,07:34:55,07:34:55,5427,7,,,,1977.56,0
184050,07:35:42,07:35:42,5429,8,,,,2220.19,0
184050,07:36:36,07:36:36,5430,9,,,,2518.25,0
184050,07:37:15,07:37:15,5431,10,,,,2716.73,0
184050,07:37:54,07:37:54,5432,11,,,,2899.76,0
184050,07:38:26,07:38:26,4944,12,,,,3042.57,0
184050,07:39:25,07:39:25,4946,13,,,,3301.36,0
184050,07:40:12,07:40:12,4947,14,,,,3532.84,0
184050,07:40:53,07:40:53,4948,15,,,,3736.88,0
184050,07:42:00,07:42:00,3658,16,,,,4072.92,
184050,07:42:25,07:42:25,3659,17,,,,4158.14,0
184050,07:44:55,07:44:55,1239,18,,,,4666.98,0
184050,07:45:42,07:45:42,8640,19,,,,4848.99,0
184050,07:46:23,07:46:23,8669,20,,,,5015.77,0
184050,07:47:20,07:47:20,1242,21,,,,5203.66,0
184050,07:48:26,07:48:26,1244,22,,,,5489.96,0
184050,07:49:22,07:49:22,1245,23,,,,5731.2,0
184050,07:50:22,07:50:22,1246,24,,,,5983.63,0
184050,07:51:00,07:51:00,9833,25,,,,6133.39,
184050,07:53:21,07:53:21,2658,26,,,,6786.05,0
184050,07:53:59,07:53:59,4392,27,,,,6967.6,0
184050,07:54:51,07:54:51,4393,28,,,,7250.71,0
184050,07:55:22,07:55:22,4394,29,,,,7384.73,0
184050,07:55:51,07:55:51,4395,30,,,,7514.53,0
184050,07:56:40,07:56:40,4396,31,,,,7729.3,0
184050,07:57:14,07:57:14,4397,32,,,,7928.6,0
184050,07:57:54,07:57:54,5433,33,,,,8157.75,0
184050,07:58:26,07:58:26,5434,34,,,,8285.92,0
184050,07:59:00,07:59:00,9582,35,,,,8452.18,
184050,07:59:33,07:59:33,5436,36,,,,8710.46,0
184050,07:59:55,07:59:55,5437,37,,,,8864.28,0
184050,08:00:18,08:00:18,5438,38,,,,9046.27,0
184050,08:00:40,08:00:40,5439,39,,,,9195.01,0
184050,08:01:05,08:01:05,5440,40,,,,9378.27,0
184050,08:01:30,08:01:30,5441,41,,,,9540.11,0
184050,08:02:22,08:02:22,5442,42,,,,9819.83,0
184050,08:02:44,08:02:44,5443,43,,,,9947.21,0
184050,08:03:07,08:03:07,5444,44,,,,10130.7,0
184050,08:03:47,08:03:47,10745,45,,,,10360.59,0
184050,08:04:09,08:04:09,5445,46,,,,10468.99,0
184050,08:04:39,08:04:39,5446,47,,,,10678.92,0
184050,08:05:29,08:05:29,5447,48,,,,10984.41,0
184050,08:06:01,08:06:01,7802,49,,,,11293.67,0
184050,08:06:33,08:06:33,5449,50,,,,11531.46,0
184050,08:07:00,08:07:00,10026,51,,,,11708.58,
184050,08:09:03,08:09:03,10025,52,,,,11970.09,0
184050,08:11:19,08:11:19,2670,53,,,,12280.24,0
184050,08:18:00,08:18:00,9946,54,,,,13138.06,
184060,07:29:00,07:29:00,10017,1,,,1,0,
184060,07:31:10,07:31:10,4339,2,,,,820.42,0
184060,07:31:46,07:31:46,4340,3,,,,1017.88,0
184060,07:32:30,07:32:30,4341,4,,,,1273.52,0
184060,07:33:15,07:33:15,5425,5,,,,1495.35,0
184060,07:34:13,07:34:13,8054,6,,,,1807.77,0
184060,07:34:55,07:34:55,5427,7,,,,1977.56,0
184060,07:35:42,07:35:42,5429,8,,,,2220.19,0
184060,07:36:36,07:36:36,5430,9,,,,2518.25,0
184060,07:37:15,07:37:15,5431,10,,,,2716.73,0
184060,07:37:54,07:37:54,5432,11,,,,2899.76,0
184060,07:38:26,07:38:26,4944,12,,,,3042.57,0
184060,07:39:25,07:39:25,4946,13,,,,3301.36,0
184060,07:40:12,07:40:12,4947,14,,,,3532.84,0
184060,07:40:53,07:40:53,4948,15,,,,3736.88,0
184060,07:42:00,07:42:00,3658,16,,,,4072.92,
184060,07:42:25,07:42:25,3659,17,,,,4158.14,0
184060,07:44:55,07:44:55,1239,18,,,,4666.98,0
184060,07:45:42,07:45:42,8640,19,,,,4848.99,0
184060,07:46:23,07:46:23,8669,20,,,,5015.77,0
184060,07:47:20,07:47:20,1242,21,,,,5203.66,0
184060,07:48:26,07:48:26,1244,22,,,,5489.96,0
184060,07:49:22,07:49:22,1245,23,,,,5731.2,0
184060,07:50:22,07:50:22,1246,24,,,,5983.63,0
184060,07:51:00,07:51:00,9833,25,,,,6133.39,
184060,07:53:21,07:53:21,2658,26,,,,6786.05,0
184060,07:53:59,07:53:59,4392,27,,,,6967.6,0
184060,07:54:51,07:54:51,4393,28,,,,7250.71,0
184060,07:55:22,07:55:22,4394,29,,,,7384.73,0
184060,07:55:51,07:55:51,4395,30,,,,7514.53,0
184060,07:56:40,07:56:40,4396,31,,,,7729.3,0
184060,07:57:14,07:57:14,4397,32,,,,7928.6,0
184060,07:57:54,07:57:54,5433,33,,,,8157.75,0
184060,07:58:26,07:58:26,5434,34,,,,8285.92,0
184060,07:59:00,07:59:00,9582,35,,,,8452.18,
184060,07:59:33,07:59:33,5436,36,,,,8710.46,0
184060,07:59:55,07:59:55,5437,37,,,,8864.28,0
184060,08:00:18,08:00:18,5438,38,,,,9046.27,0
184060,08:00:40,08:00:40,5439,39,,,,9195.01,0
184060,08:01:05,08:01:05,5440,40,,,,9378.27,0
184060,08:01:30,08:01:30,5441,41,,,,9540.11,0
184060,08:02:22,08:02:22,5442,42,,,,9819.83,0
184060,08:02:44,08:02:44,5443,43,,,,9947.21,0
184060,08:03:07,08:03:07,5444,44,,,,10130.7,0
184060,08:03:47,08:03:47,10745,45,,,,10360.59,0
184060,08:04:09,08:04:09,5445,46,,,,10468.99,0
184060,08:04:39,08:04:39,5446,47,,,,10678.92,0
184060,08:05:29,08:05:29,5447,48,,,,10984.41,0
184060,08:06:01,08:06:01,7802,49,,,,11293.67,0
184060,08:06:33,08:06:33,5449,50,,,,11531.46,0
184060,08:07:00,08:07:00,10026,51,,,,11708.58,
184060,08:09:03,08:09:03,10025,52,,,,11970.09,0
184060,08:11:19,08:11:19,2670,53,,,,12280.24,0
184060,08:18:00,08:18:00,9946,54,,,,13138.06,
18618070,14:17:00,14:17:00,10017,1,,,1,0,
18618070,14:19:30,14:19:30,4339,2,,,,820.42,0
18618070,14:20:12,14:20:12,4340,3,,,,1017.88,0
18618070,14:21:03,14:21:03,4341,4,,,,1273.52,0
18618070,14:21:54,14:21:54,5425,5,,,,1495.35,0
18618070,14:23:02,14:23:02,8054,6,,,,1807.77,0
18618070,14:23:50,14:23:50,5427,7,,,,1977.56,0
18618070,14:24:44,14:24:44,5429,8,,,,2220.19,0
18618070,14:25:46,14:25:46,5430,9,,,,2518.25,0
18618070,14:26:31,14:26:31,5431,10,,,,2716.73,0
18618070,14:27:16,14:27:16,5432,11,,,,2899.76,0
18618070,14:27:53,14:27:53,4944,12,,,,3042.57,0
18618070,14:29:01,14:29:01,4946,13,,,,3301.36,0
18618070,14:29:55,14:29:55,4947,14,,,,3532.84,0
18618070,14:30:43,14:30:43,4948,15,,,,3736.88,0
18618070,14:32:00,14:32:00,3658,16,,,,4072.92,
18618070,14:32:30,14:32:30,3659,17,,,,4158.14,0
18618070,14:35:34,14:35:34,1239,18,,,,4666.98,0
18618070,14:36:32,14:36:32,8640,19,,,,4848.99,0
18618070,14:37:22,14:37:22,8669,20,,,,5015.77,0
18618070,14:38:31,14:38:31,1242,21,,,,5203.66,0
18618070,14:39:51,14:39:51,1244,22,,,,5489.96,0
18618070,14:41:01,14:41:01,1245,23,,,,5731.2,0
18618070,14:42:13,14:42:13,1246,24,,,,5983.63,0
18618070,14:43:00,14:43:00,9833,25,,,,6133.39,
18618070,14:46:49,14:46:49,2658,26,,,,6786.05,0
18618070,14:47:51,14:47:51,4392,27,,,,6967.6,0
18618070,14:49:15,14:49:15,4393,28,,,,7250.71,0
18618070,14:50:06,14:50:06,4394,29,,,,7384.73,0
18618070,14:50:53,14:50:53,4395,30,,,,7514.53,0
18618070,14:52:14,14:52:14,4396,31,,,,7729.3,0
18618070,14:53:08,14:53:08,4397,32,,,,7928.6,0
18618070,14:54:14,14:54:14,5433,33,,,,8157.75,0
18618070,14:55:05,14:55:05,5434,34,,,,8285.92,0
18618070,14:56:00,14:56:00,9582,35,,,,8452.18,
18618070,14:56:45,14:56:45,5436,36,,,,8710.46,0
18618070,14:57:15,14:57:15,5437,37,,,,8864.28,0
18618070,14:57:48,14:57:48,5438,38,,,,9046.27,0
18618070,14:58:17,14:58:17,5439,39,,,,9195.01,0
18618070,14:58:52,14:58:52,5440,40,,,,9378.27,0
18618070,14:59:26,14:59:26,5441,41,,,,9540.11,0
18618070,15:00:38,15:00:38,5442,42,,,,9819.83,0
18618070,15:01:08,15:01:08,5443,43,,,,9947.21,0
18618070,15:01:40,15:01:40,5444,44,,,,10130.7,0
18618070,15:02:35,15:02:35,10745,45,,,,10360.59,0
18618070,15:03:05,15:03:05,5445,46,,,,10468.99,0
18618070,15:03:46,15:03:46,5446,47,,,,10678.92,0
18618070,15:04:55,15:04:55,5447,48,,,,10984.41,0
18618070,15:05:39,15:05:39,7802,49,,,,11293.67,0
18618070,15:06:23,15:06:23,5449,50,,,,11531.46,0
18618070,15:07:00,15:07:00,10026,51,,,,11708.58,
18618070,15:08:30,15:08:30,10025,52,,,,11970.09,0
18618070,15:10:08,15:10:08,2670,53,,,,12280.24,0
18618070,15:15:00,15:15:00,9946,54,,,,13138.06,
18618090,14:17:00,14:17:00,10017,1,,,1,0,
18618090,14:19:30,14:19:30,4339,2,,,,820.42,0
18618090,14:20:12,14:20:12,4340,3,,,,1017.88,0
18618090,14:21:03,14:21:03,4341,4,,,,1273.52,0
18618090,14:21:54,14:21:54,5425,5,,,,1495.35,0
18618090,14:23:02,14:23:02,8054,6,,,,1807.77,0
18618090,14:23:50,14:23:50,5427,7,,,,1977.56,0
18618090,14:24:44,14:24:44,5429,8,,,,2220.19,0
18618090,14:25:46,14:25:46,5430,9,,,,2518.25,0
18618090,14:26:31,14:26:31,5431,10,,,,2716.73,0
18618090,14:27:16,14:27:16,5432,11,,,,2899.76,0
18618090,14:27:53,14:27:53,4944,12,,,,3042.57,0
18618090,14:29:01,14:29:01,4946,13,,,,3301.36,0
18618090,14:29:55,14:29:55,4947,14,,,,3532.84,0
18618090,14:30:43,14:30:43,4948,15,,,,3736.88,0
18618090,14:32:00,14:32:00,3658,16,,,,4072.92,
18618090,14:32:30,14:32:30,3659,17,,,,4158.14,0
18618090,14:35:34,14:35:34,1239,18,,,,4666.98,0
18618090,14:36:32,14:36:32,8640,19,,,,4848.99,0
18618090,14:37:22,14:37:22,8669,20,,,,5015.77,0
18618090,14:38:31,14:38:31,1242,21,,,,5203.66,0
18618090,14:39:51,14:39:51,1244,22,,,,5489.96,0
18618090,14:41:01,14:41:01,1245,23,,,,5731.2,0
18618090,14:42:13,14:42:13,1246,24,,,,5983.63,0
18618090,14:43:00,14:43:00,9833,25,,,,6133.39,
18618090,14:46:49,14:46:49,2658,26,,,,6786.05,0
18618090,14:47:51,14:47:51,4392,27,,,,6967.6,0
18618090,14:49:15,14:49:15,4393,28,,,,7250.71,0
18618090,14:50:06,14:50:06,4394,29,,,,7384.73,0
18618090,14:50:53,14:50:53,4395,30,,,,7514.53,0
18618090,14:52:14,14:52:14,4396,31,,,,7729.3,0
18618090,14:53:08,14:53:08,4397,32,,,,7928.6,0
18618090,14:54:14,14:54:14,5433,33,,,,8157.75,0
18618090,14:55:05,14:55:05,5434,34,,,,8285.92,0
18618090,14:56:00,14:56:00,9582,35,,,,8452.18,
18618090,14:56:45,14:56:45,5436,36,,,,8710.46,0
18618090,14:57:15,14:57:15,5437,37,,,,8864.28,0
18618090,14:57:48,14:57:48,5438,38,,,,9046.27,0
18618090,14:58:17,14:58:17,5439,39,,,,9195.01,0
18618090,14:58:52,14:58:52,5440,40,,,,9378.27,0
18618090,14:59:26,14:59:26,5441,41,,,,9540.11,0
18618090,15:00:38,15:00:38,5442,42,,,,9819.83,0
18618090,15:01:08,15:01:08,5443,43,,,,9947.21,0
18618090,15:01:40,15:01:40,5444,44,,,,10130.7,0
18618090,15:02:35,15:02:35,10745,45,,,,10360.59,0
18618090,15:03:05,15:03:05,5445,46,,,,10468.99,0
18618090,15:03:46,15:03:46,5446,47,,,,10678.92,0
18618090,15:04:55,15:04:55,5447,48,,,,10984.41,0
18618090,15:05:39,15:05:39,7802,49,,,,11293.67,0
18618090,15:06:23,15:06:23,5449,50,,,,11531.46,0
18618090,15:07:00,15:07:00,10026,51,,,,11708.58,
18618090,15:08:30,15:08:30,10025,52,,,,11970.09,0
18618090,15:10:08,15:10:08,2670,53,,,,12280.24,0
18618090,15:15:00,15:15:00,9946,54,,,,13138.06,
197010,19:03:00,19:03:00,10017,1,,,1,0,
197010,19:05:10,19:05:10,4339,2,,,,820.42,0
197010,19:05:46,19:05:46,4340,3,,,,1017.88,0
197010,19:06:30,19:06:30,4341,4,,,,1273.52,0
197010,19:07:15,19:07:15,5425,5,,,,1495.35,0
197010,19:08:13,19:08:13,8054,6,,,,1807.77,0
197010,19:08:55,19:08:55,5427,7,,,,1977.56,0
197010,19:09:42,19:09:42,5429,8,,,,2220.19,0
197010,19:10:36,19:10:36,5430,9,,,,2518.25,0
197010,19:11:15,19:11:15,5431,10,,,,2716.73,0
197010,19:11:54,19:11:54,5432,11,,,,2899.76,0
197010,19:12:26,19:12:26,4944,12,,,,3042.57,0
197010,19:13:25,19:13:25,4946,13,,,,3301.36,0
197010,19:14:12,19:14:12,4947,14,,,,3532.84,0
197010,19:14:53,19:14:53,4948,15,,,,3736.88,0
197010,19:16:00,19:16:00,3658,16,,,,4072.92,
197010,19:16:30,19:16:30,3659,17,,,,4158.14,0
197010,19:19:34,19:19:34,1239,18,,,,4666.98,0
197010,19:20:32,19:20:32,8640,19,,,,4848.99,0
197010,19:21:22,19:21:22,8669,20,,,,5015.77,0
197010,19:22:31,19:22:31,1242,21,,,,5203.66,0
197010,19:23:51,19:23:51,1244,22,,,,5489.96,0
197010,19:25:01,19:25:01,1245,23,,,,5731.2,0
197010,19:26:13,19:26:13,1246,24,,,,5983.63,0
197010,19:27:00,19:27:00,9833,25,,,,6133.39,
197010,19:30:31,19:30:31,2658,26,,,,6786.05,0
197010,19:31:29,19:31:29,4392,27,,,,6967.6,0
197010,19:32:46,19:32:46,4393,28,,,,7250.71,0
197010,19:33:33,19:33:33,4394,29,,,,7384.73,0
197010,19:34:17,19:34:17,4395,30,,,,7514.53,0
197010,19:35:31,19:35:31,4396,31,,,,7729.3,0
197010,19:36:21,19:36:21,4397,32,,,,7928.6,0
197010,19:37:22,19:37:22,5433,33,,,,8157.75,0
197010,19:38:09,19:38:09,5434,34,,,,8285.92,0
197010,19:39:00,19:39:00,9582,35,,,,8452.18,
197010,19:39:45,19:39:45,5436,36,,,,8710.46,0
197010,19:40:15,19:40:15,5437,37,,,,8864.28,0
197010,19:40:48,19:40:48,5438,38,,,,9046.27,0
197010,19:41:17,19:41:17,5439,39,,,,9195.01,0
197010,19:41:52,19:41:52,5440,40,,,,9378.27,0
197010,19:42:26,19:42:26,5441,41,,,,9540.11,0
197010,19:43:38,19:43:38,5442,42,,,,9819.83,0
197010,19:44:08,19:44:08,5443,43,,,,9947.21,0
197010,19:44:40,19:44:40,5444,44,,,,10130.7,0
197010,19:45:35,19:45:35,10745,45,,,,10360.59,0
197010,19:46:05,19:46:05,5445,46,,,,10468.99,0
197010,19:46:46,19:46:46,5446,47,,,,10678.92,0
197010,19:47:55,19:47:55,5447,48,,,,10984.41,0
197010,19:48:39,19:48:39,7802,49,,,,11293.67,0
197010,19:49:23,19:49:23,5449,50,,,,11531.46,0
197010,19:50:00,19:50:00,10026,51,,,,11708.58,
197010,19:51:07,19:51:07,10025,52,,,,11970.09,0
197010,19:52:21,19:52:21,2670,53,,,,12280.24,0
197010,19:56:00,19:56:00,9946,54,,,,13138.06,
197080,19:03:00,19:03:00,10017,1,,,1,0,
197080,19:05:10,19:05:10,4339,2,,,,820.42,0
197080,19:05:46,19:05:46,4340,3,,,,1017.88,0
197080,19:06:30,19:06:30,4341,4,,,,1273.52,0
197080,19:07:15,19:07:15,5425,5,,,,1495.35,0
197080,19:08:13,19:08:13,8054,6,,,,1807.77,0
197080,19:08:55,19:08:55,5427,7,,,,1977.56,0
197080,19:09:42,19:09:42,5429,8,,,,2220.19,0
197080,19:10:36,19:10:36,5430,9,,,,2518.25,0
197080,19:11:15,19:11:15,5431,10,,,,2716.73,0
197080,19:11:54,19:11:54,5432,11,,,,2899.76,0
197080,19:12:26,19:12:26,4944,12,,,,3042.57,0
197080,19:13:25,19:13:25,4946,13,,,,3301.36,0
197080,19:14:12,19:14:12,4947,14,,,,3532.84,0
197080,19:14:53,19:14:53,4948,15,,,,3736.88,0
197080,19:16:00,19:16:00,3658,16,,,,4072.92,
197080,19:16:30,19:16:30,3659,17,,,,4158.14,0
197080,19:19:34,19:19:34,1239,18,,,,4666.98,0
197080,19:20:32,19:20:32,8640,19,,,,4848.99,0
197080,19:21:22,19:21:22,8669,20,,,,5015.77,0
197080,19:22:31,19:22:31,1242,21,,,,5203.66,0
197080,19:23:51,19:23:51,1244,22,,,,5489.96,0
197080,19:25:01,19:25:01,1245,23,,,,5731.2,0
197080,19:26:13,19:26:13,1246,24,,,,5983.63,0
197080,19:27:00,19:27:00,9833,25,,,,6133.39,
197080,19:30:31,19:30:31,2658,26,,,,6786.05,0
197080,19:31:29,19:31:29,4392,27,,,,6967.6,0
197080,19:32:46,19:32:46,4393,28,,,,7250.71,0
197080,19:33:33,19:33:33,4394,29,,,,7384.73,0
197080,19:34:17,19:34:17,4395,30,,,,7514.53,0
197080,19:35:31,19:35:31,4396,31,,,,7729.3,0
197080,19:36:21,19:36:21,4397,32,,,,7928.6,0
197080,19:37:22,19:37:22,5433,33,,,,8157.75,0
197080,19:38:09,19:38:09,5434,34,,,,8285.92,0
197080,19:39:00,19:39:00,9582,35,,,,8452.18,
197080,19:39:45,19:39:45,5436,36,,,,8710.46,0
197080,19:40:15,19:40:15,5437,37,,,,8864.28,0
197080,19:40:48,19:40:48,5438,38,,,,9046.27,0
197080,19:41:17,19:41:17,5439,39,,,,9195.01,0
197080,19:41:52,19:41:52,5440,40,,,,9378.27,0
197080,19:42:26,19:42:26,5441,41,,,,9540.11,0
197080,19:43:38,19:43:38,5442,42,,,,9819.83,0
197080,19:44:08,19:44:08,5443,43,,,,9947.21,0
197080,19:44:40,19:44:40,5444,44,,,,10130.7,0
197080,19:45:35,19:45:35,10745,45,,,,10360.59,0
197080,19:46:05,19:46:05,5445,46,,,,10468.99,0
197080,19:46:46,19:46:46,5446,47,,,,10678.92,0
197080,19:47:55,19:47:55,5447,48,,,,10984.41,0
197080,19:48:39,19:48:39,7802,49,,,,11293.67,0
197080,19:49:23,19:49:23,5449,50,,,,11531.46,0
197080,19:50:00,19:50:00,10026,51,,,,11708.58,
197080,19:51:07,19:51:07,10025,52,,,,11970.09,0
197080,19:52:21,19:52:21,2670,53,,,,12280.24,0
197080,19:56:00,19:56:00,9946,54,,,,13138.06,
197100,19:03:00,19:03:00,10017,1,,,1,0,
197100,19:05:10,19:05:10,4339,2,,,,820.42,0
197100,19:05:46,19:05:46,4340,3,,,,1017.88,0
197100,19:06:30,19:06:30,4341,4,,,,1273.52,0
197100,19:07:15,19:07:15,5425,5,,,,1495.35,0
197100,19:08:13,19:08:13,8054,6,,,,1807.77,0
197100,19:08:55,19:08:55,5427,7,,,,1977.56,0
197100,19:09:42,19:09:42,5429,8,,,,2220.19,0
197100,19:10:36,19:10:36,5430,9,,,,2518.25,0
197100,19:11:15,19:11:15,5431,10,,,,2716.73,0
197100,19:11:54,19:11:54,5432,11,,,,2899.76,0
197100,19:12:26,19:12:26,4944,12,,,,3042.57,0
197100,19:13:25,19:13:25,4946,13,,,,3301.36,0
197100,19:14:12,19:14:12,4947,14,,,,3532.84,0
197100,19:14:53,19:14:53,4948,15,,,,3736.88,0
197100,19:16:00,19:16:00,3658,16,,,,4072.92,
197100,19:16:30,19:16:30,3659,17,,,,4158.14,0
197100,19:19:34,19:19:34,1239,18,,,,4666.98,0
197100,19:20:32,19:20:32,8640,19,,,,4848.99,0
197100,19:21:22,19:21:22,8669,20,,,,5015.77,0
197100,19:22:31,19:22:31,1242,21,,,,5203.66,0
197100,19:23:51,19:23:51,1244,22,,,,5489.96,0
197100,19:25:01,19:25:01,1245,23,,,,5731.2,0
197100,19:26:13,19:26:13,1246,24,,,,5983.63,0
197100,19:27:00,19:27:00,9833,25,,,,6133.39,
197100,19:30:31,19:30:31,2658,26,,,,6786.05,0
197100,19:31:29,19:31:29,4392,27,,,,6967.6,0
197100,19:32:46,19:32:46,4393,28,,,,7250.71,0
197100,19:33:33,19:33:33,4394,29,,,,7384.73,0
197100,19:34:17,19:34:17,4395,30,,,,7514.53,0
197100,19:35:31,19:35:31,4396,31,,,,7729.3,0
197100,19:36:21,19:36:21,4397,32,,,,7928.6,0
197100,19:37:22,19:37:22,5433,33,,,,8157.75,0
197100,19:38:09,19:38:09,5434,34,,,,8285.92,0
197100,19:39:00,19:39:00,9582,35,,,,8452.18,
197100,19:39:45,19:39:45,5436,36,,,,8710.46,0
197100,19:40:15,19:40:15,5437,37,,,,8864.28,0
197100,19:40:48,19:40:48,5438,38,,,,9046.27,0
197100,19:41:17,19:41:17,5439,39,,,,9195.01,0
197100,19:41:52,19:41:52,5440,40,,,,9378.27,0
197100,19:42:26,19:42:26,5441,41,,,,9540.11,0
197100,19:43:38,19:43:38,5442,42,,,,9819.83,0
197100,19:44:08,19:44:08,5443,43,,,,9947.21,0
197100,19:44:40,19:44:40,5444,44,,,,10130.7,0
197100,19:45:35,19:45:35,10745,45,,,,10360.59,0
197100,19:46:05,19:46:05,5445,46,,,,10468.99,0
197100,19:46:46,19:46:46,5446,47,,,,10678.92,0
197100,19:47:55,19:47:55,5447,48,,,,10984.41,0
197100,19:48:39,19:48:39,7802,49,,,,11293.67,0
197100,19:49:23,19:49:23,5449,50,,,,11531.46,0
197100,19:50:00,19:50:00,10026,51,,,,11708.58,
197100,19:51:07,19:51:07,10025,52,,,,11970.09,0
197100,19:52:21,19:52:21,2670,53,,,,12280.24,0
197100,19:56:00,19:56:00,9946,54,,,,13138.06,
197110,19:03:00,19:03:00,10017,1,,,1,0,
197110,19:05:10,19:05:10,4339,2,,,,820.42,0
197110,19:05:46,19:05:46,4340,3,,,,1017.88,0
197110,19:06:30,19:06:30,4341,4,,,,1273.52,0
197110,19:07:15,19:07:15,5425,5,,,,1495.35,0
197110,19:08:13,19:08:13,8054,6,,,,1807.77,0
197110,19:08:55,19:08:55,5427,7,,,,1977.56,0
197110,19:09:42,19:09:42,5429,8,,,,2220.19,0
197110,19:10:36,19:10:36,5430,9,,,,2518.25,0
197110,19:11:15,19:11:15,5431,10,,,,2716.73,0
197110,19:11:54,19:11:54,5432,11,,,,2899.76,0
197110,19:12:26,19:12:26,4944,12,,,,3042.57,0
197110,19:13:25,19:13:25,4946,13,,,,3301.36,0
197110,19:14:12,19:14:12,4947,14,,,,3532.84,0
197110,19:14:53,19:14:53,4948,15,,,,3736.88,0
197110,19:16:00,19:16:00,3658,16,,,,4072.92,
197110,19:16:30,19:16:30,3659,17,,,,4158.14,0
197110,19:19:34,19:19:34,1239,18,,,,4666.98,0
197110,19:20:32,19:20:32,8640,19,,,,4848.99,0
197110,19:21:22,19:21:22,8669,20,,,,5015.77,0
197110,19:22:31,19:22:31,1242,21,,,,5203.66,0
197110,19:23:51,19:23:51,1244,22,,,,5489.96,0
197110,19:25:01,19:25:01,1245,23,,,,5731.2,0
197110,19:26:13,19:26:13,1246,24,,,,5983.63,0
197110,19:27:00,19:27:00,9833,25,,,,6133.39,
197110,19:30:31,19:30:31,2658,26,,,,6786.05,0
197110,19:31:29,19:31:29,4392,27,,,,6967.6,0
197110,19:32:46,19:32:46,4393,28,,,,7250.71,0
197110,19:33:33,19:33:33,4394,29,,,,7384.73,0
197110,19:34:17,19:34:17,4395,30,,,,7514.53,0
197110,19:35:31,19:35:31,4396,31,,,,7729.3,0
197110,19:36:21,19:36:21,4397,32,,,,7928.6,0
197110,19:37:22,19:37:22,5433,33,,,,8157.75,0
197110,19:38:09,19:38:09,5434,34,,,,8285.92,0
197110,19:39:00,19:39:00,9582,35,,,,8452.18,
197110,19:39:45,19:39:45,5436,36,,,,8710.46,0
197110,19:40:15,19:40:15,5437,37,,,,8864.28,0
197110,19:40:48,19:40:48,5438,38,,,,9046.27,0
197110,19:41:17,19:41:17,5439,39,,,,9195.01,0
197110,19:41:52,19:41:52,5440,40,,,,9378.27,0
197110,19:42:26,19:42:26,5441,41,,,,9540.11,0
197110,19:43:38,19:43:38,5442,42,,,,9819.83,0
197110,19:44:08,19:44:08,5443,43,,,,9947.21,0
197110,19:44:40,19:44:40,5444,44,,,,10130.7,0
197110,19:45:35,19:45:35,10745,45,,,,10360.59,0
197110,19:46:05,19:46:05,5445,46,,,,10468.99,0
197110,19:46:46,19:46:46,5446,47,,,,10678.92,0
197110,19:47:55,19:47:55,5447,48,,,,10984.41,0
197110,19:48:39,19:48:39,7802,49,,,,11293.67,0
197110,19:49:23,19:49:23,5449,50,,,,11531.46,0
197110,19:50:00,19:50:00,10026,51,,,,11708.58,
197110,19:51:07,19:51:07,10025,52,,,,11970.09,0
197110,19:52:21,19:52:21,2670,53,,,,12280.24,0
197110,19:56:00,19:56:00,9946,54,,,,13138.06,
2152070,11:47:00,11:47:00,10017,1,,,1,0,
2152070,11:49:10,11:49:10,4339,2,,,,820.42,0
2152070,11:49:46,11:49:46,4340,3,,,,1017.88,0
2152070,11:50:30,11:50:30,4341,4,,,,1273.52,0
2152070,11:51:15,11:51:15,5425,5,,,,1495.35,0
2152070,11:52:13,11:52:13,8054,6,,,,1807.77,0
2152070,11:52:55,11:52:55,5427,7,,,,1977.56,0
2152070,11:53:42,11:53:42,5429,8,,,,2220.19,0
2152070,11:54:36,11:54:36,5430,9,,,,2518.25,0
2152070,11:55:15,11:55:15,5431,10,,,,2716.73,0
2152070,11:55:54,11:55:54,5432,11,,,,2899.76,0
2152070,11:56:26,11:56:26,4944,12,,,,3042.57,0
2152070,11:57:25,11:57:25,4946,13,,,,3301.36,0
2152070,11:58:12,11:58:12,4947,14,,,,3532.84,0
2152070,11:58:53,11:58:53,4948,15,,,,3736.88,0
2152070,12:00:00,12:00:00,3658,16,,,,4072.92,
2152070,12:00:30,12:00:30,3659,17,,,,4158.14,0
2152070,12:03:34,12:03:34,1239,18,,,,4666.98,0
2152070,12:04:32,12:04:32,8640,19,,,,4848.99,0
2152070,12:05:22,12:05:22,8669,20,,,,5015.77,0
2152070,12:06:31,12:06:31,1242,21,,,,5203.66,0
2152070,12:07:51,12:07:51,1244,22,,,,5489.96,0
2152070,12:09:01,12:09:01,1245,23,,,,5731.2,0
2152070,12:10:13,12:10:13,1246,24,,,,5983.63,0
2152070,12:11:00,12:11:00,9833,25,,,,6133.39,
2152070,12:14:14,12:14:14,2658,26,,,,6786.05,0
2152070,12:15:06,12:15:06,4392,27,,,,6967.6,0
2152070,12:16:17,12:16:17,4393,28,,,,7250.71,0
2152070,12:17:00,12:17:00,4394,29,,,,7384.73,0
2152070,12:17:40,12:17:40,4395,30,,,,7514.53,0
2152070,12:18:48,12:18:48,4396,31,,,,7729.3,0
2152070,12:19:35,12:19:35,4397,32,,,,7928.6,0
2152070,12:20:30,12:20:30,5433,33,,,,8157.75,0
2152070,12:21:13,12:21:13,5434,34,,,,8285.92,0
2152070,12:22:00,12:22:00,9582,35,,,,8452.18,
2152070,12:22:45,12:22:45,5436,36,,,,8710.46,0
2152070,12:23:15,12:23:15,5437,37,,,,8864.28,0
2152070,12:23:48,12:23:48,5438,38,,,,9046.27,0
2152070,12:24:17,12:24:17,5439,39,,,,9195.01,0
2152070,12:24:52,12:24:52,5440,40,,,,9378.27,0
2152070,12:25:26,12:25:26,5441,41,,,,9540.11,0
2152070,12:26:38,12:26:38,5442,42,,,,9819.83,0
2152070,12:27:08,12:27:08,5443,43,,,,9947.21,0
2152070,12:27:40,12:27:40,5444,44,,,,10130.7,0
2152070,12:28:35,12:28:35,10745,45,,,,10360.59,0
2152070,12:29:05,12:29:05,5445,46,,,,10468.99,0
2152070,12:29:46,12:29:46,5446,47,,,,10678.92,0
2152070,12:30:55,12:30:55,5447,48,,,,10984.41,0
2152070,12:31:39,12:31:39,7802,49,,,,11293.67,0
2152070,12:32:23,12:32:23,5449,50,,,,11531.46,0
2152070,12:33:00,12:33:00,10026,51,,,,11708.58,
2152070,12:34:30,12:34:30,10025,52,,,,11970.09,0
2152070,12:36:08,12:36:08,2670,53,,,,12280.24,0
2152070,12:41:00,12:41:00,9946,54,,,,13138.06,
2152090,11:47:00,11:47:00,10017,1,,,1,0,
2152090,11:49:10,11:49:10,4339,2,,,,820.42,0
2152090,11:49:46,11:49:46,4340,3,,,,1017.88,0
2152090,11:50:30,11:50:30,4341,4,,,,1273.52,0
2152090,11:51:15,11:51:15,5425,5,,,,1495.35,0
2152090,11:52:13,11:52:13,8054,6,,,,1807.77,0
2152090,11:52:55,11:52:55,5427,7,,,,1977.56,0
2152090,11:53:42,11:53:42,5429,8,,,,2220.19,0
2152090,11:54:36,11:54:36,5430,9,,,,2518.25,0
2152090,11:55:15,11:55:15,5431,10,,,,2716.73,0
2152090,11:55:54,11:55:54,5432,11,,,,2899.76,0
2152090,11:56:26,11:56:26,4944,12,,,,3042.57,0
2152090,11:57:25,11:57:25,4946,13,,,,3301.36,0
2152090,11:58:12,11:58:12,4947,14,,,,3532.84,0
2152090,11:58:53,11:58:53,4948,15,,,,3736.88,0
2152090,12:00:00,12:00:00,3658,16,,,,4072.92,
2152090,12:00:30,12:00:30,3659,17,,,,4158.14,0
2152090,12:03:34,12:03:34,1239,18,,,,4666.98,0
2152090,12:04:32,12:04:32,8640,19,,,,4848.99,0
2152090,12:05:22,12:05:22,8669,20,,,,5015.77,0
2152090,12:06:31,12:06:31,1242,21,,,,5203.66,0
2152090,12:07:51,12:07:51,1244,22,,,,5489.96,0
2152090,12:09:01,12:09:01,1245,23,,,,5731.2,0
2152090,12:10:13,12:10:13,1246,24,,,,5983.63,0
2152090,12:11:00,12:11:00,9833,25,,,,6133.39,
2152090,12:14:14,12:14:14,2658,26,,,,6786.05,0
2152090,12:15:06,12:15:06,4392,27,,,,6967.6,0
2152090,12:16:17,12:16:17,4393,28,,,,7250.71,0
2152090,12:17:00,12:17:00,4394,29,,,,7384.73,0
2152090,12:17:40,12:17:40,4395,30,,,,7514.53,0
2152090,12:18:48,12:18:48,4396,31,,,,7729.3,0
2152090,12:19:35,12:19:35,4397,32,,,,7928.6,0
2152090,12:20:30,12:20:30,5433,33,,,,8157.75,0
2152090,12:21:13,12:21:13,5434,34,,,,8285.92,0
2152090,12:22:00,12:22:00,9582,35,,,,8452.18,
2152090,12:22:45,12:22:45,5436,36,,,,8710.46,0
2152090,12:23:15,12:23:15,5437,37,,,,8864.28,0
2152090,12:23:48,12:23:48,5438,38,,,,9046.27,0
2152090,12:24:17,12:24:17,5439,39,,,,9195.01,0
2152090,12:24:52,12:24:52,5440,40,,,,9378.27,0
2152090,12:25:26,12:25:26,5441,41,,,,9540.11,0
2152090,12:26:38,12:26:38,5442,42,,,,9819.83,0
2152090,12:27:08,12:27:08,5443,43,,,,9947.21,0
2152090,12:27:40,12:27:40,5444,44,,,,10130.7,0
2152090,12:28:35,12:28:35,10745,45,,,,10360.59,0
2152090,12:29:05,12:29:05,5445,46,,,,10468.99,0
2152090,12:29:46,12:29:46,5446,47,,,,10678.92,0
2152090,12:30:55,12:30:55,5447,48,,,,10984.41,0
2152090,12:31:39,12:31:39,7802,49,,,,11293.67,0
2152090,12:32:23,12:32:23,5449,50,,,,11531.46,0
2152090,12:33:00,12:33:00,10026,51,,,,11708.58,
2152090,12:34:30,12:34:30,10025,52,,,,11970.09,0
2152090,12:36:08,12:36:08,2670,53,,,,12280.24,0
2152090,12:41:00,12:41:00,9946,54,,,,13138.06,
2292020,11:43:00,11:43:00,10017,1,,,1,0,
2292020,11:45:30,11:45:30,4339,2,,,,820.42,0
2292020,11:46:12,11:46:12,4340,3,,,,1017.88,0
2292020,11:47:03,11:47:03,4341,4,,,,1273.52,0
2292020,11:47:54,11:47:54,5425,5,,,,1495.35,0
2292020,11:49:02,11:49:02,8054,6,,,,1807.77,0
2292020,11:49:50,11:49:50,5427,7,,,,1977.56,0
2292020,11:50:44,11:50:44,5429,8,,,,2220.19,0
2292020,11:51:46,11:51:46,5430,9,,,,2518.25,0
2292020,11:52:31,11:52:31,5431,10,,,,2716.73,0
2292020,11:53:16,11:53:16,5432,11,,,,2899.76,0
2292020,11:53:53,11:53:53,4944,12,,,,3042.57,0
2292020,11:55:01,11:55:01,4946,13,,,,3301.36,0
2292020,11:55:55,11:55:55,4947,14,,,,3532.84,0
2292020,11:56:43,11:56:43,4948,15,,,,3736.88,0
2292020,11:58:00,11:58:00,3658,16,,,,4072.92,
2292020,11:58:30,11:58:30,3659,17,,,,4158.14,0
2292020,12:01:34,12:01:34,1239,18,,,,4666.98,0
2292020,12:02:32,12:02:32,8640,19,,,,4848.99,0
2292020,12:03:22,12:03:22,8669,20,,,,5015.77,0
2292020,12:04:31,12:04:31,1242,21,,,,5203.66,0
2292020,12:05:51,12:05:51,1244,22,,,,5489.96,0
2292020,12:07:01,12:07:01,1245,23,,,,5731.2,0
2292020,12:08:13,12:08:13,1246,24,,,,5983.63,0
2292020,12:09:00,12:09:00,9833,25,,,,6133.39,
2292020,12:11:38,12:11:38,2658,26,,,,6786.05,0
2292020,12:12:21,12:12:21,4392,27,,,,6967.6,0
2292020,12:13:19,12:13:19,4393,28,,,,7250.71,0
2292020,12:13:55,12:13:55,4394,29,,,,7384.73,0
2292020,12:14:28,12:14:28,4395,30,,,,7514.53,0
2292020,12:15:23,12:15:23,4396,31,,,,7729.3,0
2292020,12:16:01,12:16:01,4397,32,,,,7928.6,0
2292020,12:16:46,12:16:46,5433,33,,,,8157.75,0
2292020,12:17:22,12:17:22,5434,34,,,,8285.92,0
2292020,12:18:00,12:18:00,9582,35,,,,8452.18,
2292020,12:18:33,12:18:33,5436,36,,,,8710.46,0
2292020,12:18:55,12:18:55,5437,37,,,,8864.28,0
2292020,12:19:18,12:19:18,5438,38,,,,9046.27,0
2292020,12:19:40,12:19:40,5439,39,,,,9195.01,0
2292020,12:20:05,12:20:05,5440,40,,,,9378.27,0
2292020,12:20:30,12:20:30,5441,41,,,,9540.11,0
2292020,12:21:22,12:21:22,5442,42,,,,9819.83,0
2292020,12:21:44,12:21:44,5443,43,,,,9947.21,0
2292020,12:22:07,12:22:07,5444,44,,,,10130.7,0
2292020,12:22:47,12:22:47,10745,45,,,,10360.59,0
2292020,12:23:09,12:23:09,5445,46,,,,10468.99,0
2292020,12:23:39,12:23:39,5446,47,,,,10678.92,0
2292020,12:24:29,12:24:29,5447,48,,,,10984.41,0
2292020,12:25:01,12:25:01,7802,49,,,,11293.67,0
2292020,12:25:33,12:25:33,5449,50,,,,11531.46,0
2292020,12:26:00,12:26:00,10026,51,,,,11708.58,
2292020,12:27:41,12:27:41,10025,52,,,,11970.09,0
2292020,12:29:32,12:29:32,2670,53,,,,12280.24,0
2292020,12:35:00,12:35:00,9946,54,,,,13138.06,
2292030,11:43:00,11:43:00,10017,1,,,1,0,
2292030,11:45:30,11:45:30,4339,2,,,,820.42,0
2292030,11:46:12,11:46:12,4340,3,,,,1017.88,0
2292030,11:47:03,11:47:03,4341,4,,,,1273.52,0
2292030,11:47:54,11:47:54,5425,5,,,,1495.35,0
2292030,11:49:02,11:49:02,8054,6,,,,1807.77,0
2292030,11:49:50,11:49:50,5427,7,,,,1977.56,0
2292030,11:50:44,11:50:44,5429,8,,,,2220.19,0
2292030,11:51:46,11:51:46,5430,9,,,,2518.25,0
2292030,11:52:31,11:52:31,5431,10,,,,2716.73,0
2292030,11:53:16,11:53:16,5432,11,,,,2899.76,0
2292030,11:53:53,11:53:53,4944,12,,,,3042.57,0
2292030,11:55:01,11:55:01,4946,13,,,,3301.36,0
2292030,11:55:55,11:55:55,4947,14,,,,3532.84,0
2292030,11:56:43,11:56:43,4948,15,,,,3736.88,0
2292030,11:58:00,11:58:00,3658,16,,,,4072.92,
2292030,11:58:30,11:58:30,3659,17,,,,4158.14,0
2292030,12:01:34,12:01:34,1239,18,,,,4666.98,0
2292030,12:02:32,12:02:32,8640,19,,,,4848.99,0
2292030,12:03:22,12:03:22,8669,20,,,,5015.77,0
2292030,12:04:31,12:04:31,1242,21,,,,5203.66,0
2292030,12:05:51,12:05:51,1244,22,,,,5489.96,0
2292030,12:07:01,12:07:01,1245,23,,,,5731.2,0
2292030,12:08:13,12:08:13,1246,24,,,,5983.63,0
2292030,12:09:00,12:09:00,9833,25,,,,6133.39,
2292030,12:11:38,12:11:38,2658,26,,,,6786.05,0
2292030,12:12:21,12:12:21,4392,27,,,,6967.6,0
2292030,12:13:19,12:13:19,4393,28,,,,7250.71,0
2292030,12:13:55,12:13:55,4394,29,,,,7384.73,0
2292030,12:14:28,12:14:28,4395,30,,,,7514.53,0
2292030,12:15:23,12:15:23,4396,31,,,,7729.3,0
2292030,12:16:01,12:16:01,4397,32,,,,7928.6,0
2292030,12:16:46,12:16:46,5433,33,,,,8157.75,0
2292030,12:17:22,12:17:22,5434,34,,,,8285.92,0
2292030,12:18:00,12:18:00,9582,35,,,,8452.18,
2292030,12:18:33,12:18:33,5436,36,,,,8710.46,0
2292030,12:18:55,12:18:55,5437,37,,,,8864.28,0
2292030,12:19:18,12:19:18,5438,38,,,,9046.27,0
2292030,12:19:40,12:19:40,5439,39,,,,9195.01,0
2292030,12:20:05,12:20:05,5440,40,,,,9378.27,0
2292030,12:20:30,12:20:30,5441,41,,,,9540.11,0
2292030,12:21:22,12:21:22,5442,42,,,,9819.83,0
2292030,12:21:44,12:21:44,5443,43,,,,9947.21,0
2292030,12:22:07,12:22:07,5444,44,,,,10130.7,0
2292030,12:22:47,12:22:47,10745,45,,,,10360.59,0
2292030,12:23:09,12:23:09,5445,46,,,,10468.99,0
2292030,12:23:39,12:23:39,5446,47,,,,10678.92,0
2292030,12:24:29,12:24:29,5447,48,,,,10984.41,0
2292030,12:25:01,12:25:01,7802,49,,,,11293.67,0
2292030,12:25:33,12:25:33,5449,50,,,,11531.46,0
2292030,12:26:00,12:26:00,10026,51,,,,11708.58,
2292030,12:27:41,12:27:41,10025,52,,,,11970.09,0
2292030,12:29:32,12:29:32,2670,53,,,,12280.24,0
2292030,12:35:00,12:35:00,9946,54,,,,13138.06,
2292040,11:43:00,11:43:00,10017,1,,,1,0,
2292040,11:45:30,11:45:30,4339,2,,,,820.42,0
2292040,11:46:12,11:46:12,4340,3,,,,1017.88,0
2292040,11:47:03,11:47:03,4341,4,,,,1273.52,0
2292040,11:47:54,11:47:54,5425,5,,,,1495.35,0
2292040,11:49:02,11:49:02,8054,6,,,,1807.77,0
2292040,11:49:50,11:49:50,5427,7,,,,1977.56,0
2292040,11:50:44,11:50:44,5429,8,,,,2220.19,0
2292040,11:51:46,11:51:46,5430,9,,,,2518.25,0
2292040,11:52:31,11:52:31,5431,10,,,,2716.73,0
2292040,11:53:16,11:53:16,5432,11,,,,2899.76,0
2292040,11:53:53,11:53:53,4944,12,,,,3042.57,0
2292040,11:55:01,11:55:01,4946,13,,,,3301.36,0
2292040,11:55:55,11:55:55,4947,14,,,,3532.84,0
2292040,11:56:43,11:56:43,4948,15,,,,3736.88,0
2292040,11:58:00,11:58:00,3658,16,,,,4072.92,
2292040,11:58:30,11:58:30,3659,17,,,,4158.14,0
2292040,12:01:34,12:01:34,1239,18,,,,4666.98,0
2292040,12:02:32,12:02:32,8640,19,,,,4848.99,0
2292040,12:03:22,12:03:22,8669,20,,,,5015.77,0
2292040,12:04:31,12:04:31,1242,21,,,,5203.66,0
2292040,12:05:51,12:05:51,1244,22,,,,5489.96,0
2292040,12:07:01,12:07:01,1245,23,,,,5731.2,0
2292040,12:08:13,12:08:13,1246,24,,,,5983.63,0
2292040,12:09:00,12:09:00,9833,25,,,,6133.39,
2292040,12:11:38,12:11:38,2658,26,,,,6786.05,0
2292040,12:12:21,12:12:21,4392,27,,,,6967.6,0
2292040,12:13:19,12:13:19,4393,28,,,,7250.71,0
2292040,12:13:55,12:13:55,4394,29,,,,7384.73,0
2292040,12:14:28,12:14:28,4395,30,,,,7514.53,0
2292040,12:15:23,12:15:23,4396,31,,,,7729.3,0
2292040,12:16:01,12:16:01,4397,32,,,,7928.6,0
2292040,12:16:46,12:16:46,5433,33,,,,8157.75,0
2292040,12:17:22,12:17:22,5434,34,,,,8285.92,0
2292040,12:18:00,12:18:00,9582,35,,,,8452.18,
2292040,12:18:33,12:18:33,5436,36,,,,8710.46,0
2292040,12:18:55,12:18:55,5437,37,,,,8864.28,0
2292040,12:19:18,12:19:18,5438,38,,,,9046.27,0
2292040,12:19:40,12:19:40,5439,39,,,,9195.01,0
2292040,12:20:05,12:20:05,5440,40,,,,9378.27,0
2292040,12:20:30,12:20:30,5441,41,,,,9540.11,0
2292040,12:21:22,12:21:22,5442,42,,,,9819.83,0
2292040,12:21:44,12:21:44,5443,43,,,,9947.21,0
2292040,12:22:07,12:22:07,5444,44,,,,10130.7,0
2292040,12:22:47,12:22:47,10745,45,,,,10360.59,0
2292040,12:23:09,12:23:09,5445,46,,,,10468.99,0
2292040,12:23:39,12:23:39,5446,47,,,,10678.92,0
2292040,12:24:29,12:24:29,5447,48,,,,10984.41,0
2292040,12:25:01,12:25:01,7802,49,,,,11293.67,0
2292040,12:25:33,12:25:33,5449,50,,,,11531.46,0
2292040,12:26:00,12:26:00,10026,51,,,,11708.58,
2292040,12:27:41,12:27:41,10025,52,,,,11970.09,0
2292040,12:29:32,12:29:32,2670,53,,,,12280.24,0
2292040,12:35:00,12:35:00,9946,54,,,,13138.06,
2292050,11:43:00,11:43:00,10017,1,,,1,0,
2292050,11:45:30,11:45:30,4339,2,,,,820.42,0
2292050,11:46:12,11:46:12,4340,3,,,,1017.88,0
2292050,11:47:03,11:47:03,4341,4,,,,1273.52,0
2292050,11:47:54,11:47:54,5425,5,,,,1495.35,0
2292050,11:49:02,11:49:02,8054,6,,,,1807.77,0
2292050,11:49:50,11:49:50,5427,7,,,,1977.56,0
2292050,11:50:44,11:50:44,5429,8,,,,2220.19,0
2292050,11:51:46,11:51:46,5430,9,,,,2518.25,0
2292050,11:52:31,11:52:31,5431,10,,,,2716.73,0
2292050,11:53:16,11:53:16,5432,11,,,,2899.76,0
2292050,11:53:53,11:53:53,4944,12,,,,3042.57,0
2292050,11:55:01,11:55:01,4946,13,,,,3301.36,0
2292050,11:55:55,11:55:55,4947,14,,,,3532.84,0
2292050,11:56:43,11:56:43,4948,15,,,,3736.88,0
2292050,11:58:00,11:58:00,3658,16,,,,4072.92,
2292050,11:58:30,11:58:30,3659,17,,,,4158.14,0
2292050,12:01:34,12:01:34,1239,18,,,,4666.98,0
2292050,12:02:32,12:02:32,8640,19,,,,4848.99,0
2292050,12:03:22,12:03:22,8669,20,,,,5015.77,0
2292050,12:04:31,12:04:31,1242,21,,,,5203.66,0
2292050,12:05:51,12:05:51,1244,22,,,,5489.96,0
2292050,12:07:01,12:07:01,1245,23,,,,5731.2,0
2292050,12:08:13,12:08:13,1246,24,,,,5983.63,0
2292050,12:09:00,12:09:00,9833,25,,,,6133.39,
2292050,12:11:38,12:11:38,2658,26,,,,6786.05,0
2292050,12:12:21,12:12:21,4392,27,,,,6967.6,0
2292050,12:13:19,12:13:19,4393,28,,,,7250.71,0
2292050,12:13:55,12:13:55,4394,29,,,,7384.73,0
2292050,12:14:28,12:14:28,4395,30,,,,7514.53,0
2292050,12:15:23,12:15:23,4396,31,,,,7729.3,0
2292050,12:16:01,12:16:01,4397,32,,,,7928.6,0
2292050,12:16:46,12:16:46,5433,33,,,,8157.75,0
2292050,12:17:22,12:17:22,5434,34,,,,8285.92,0
2292050,12:18:00,12:18:00,9582,35,,,,8452.18,
2292050,12:18:33,12:18:33,5436,36,,,,8710.46,0
2292050,12:18:55,12:18:55,5437,37,,,,8864.28,0
2292050,12:19:18,12:19:18,5438,38,,,,9046.27,0
2292050,12:19:40,12:19:40,5439,39,,,,9195.01,0
2292050,12:20:05,12:20:05,5440,40,,,,9378.27,0
2292050,12:20:30,12:20:30,5441,41,,,,9540.11,0
2292050,12:21:22,12:21:22,5442,42,,,,9819.83,0
2292050,12:21:44,12:21:44,5443,43,,,,9947.21,0
2292050,12:22:07,12:22:07,5444,44,,,,10130.7,0
2292050,12:22:47,12:22:47,10745,45,,,,10360.59,0
2292050,12:23:09,12:23:09,5445,46,,,,10468.99,0
2292050,12:23:39,12:23:39,5446,47,,,,10678.92,0
2292050,12:24:29,12:24:29,5447,48,,,,10984.41,0
2292050,12:25:01,12:25:01,7802,49,,,,11293.67,0
2292050,12:25:33,12:25:33,5449,50,,,,11531.46,0
2292050,12:26:00,12:26:00,10026,51,,,,11708.58,
2292050,12:27:41,12:27:41,10025,52,,,,11970.09,0
2292050,12:29:32,12:29:32,2670,53,,,,12280.24,0
2292050,12:35:00,12:35:00,9946,54,,,,13138.06,
2292060,11:43:00,11:43:00,10017,1,,,1,0,
2292060,11:45:30,11:45:30,4339,2,,,,820.42,0
2292060,11:46:12,11:46:12,4340,3,,,,1017.88,0
2292060,11:47:03,11:47:03,4341,4,,,,1273.52,0
2292060,11:47:54,11:47:54,5425,5,,,,1495.35,0
2292060,11:49:02,11:49:02,8054,6,,,,1807.77,0
2292060,11:49:50,11:49:50,5427,7,,,,1977.56,0
2292060,11:50:44,11:50:44,5429,8,,,,2220.19,0
2292060,11:51:46,11:51:46,5430,9,,,,2518.25,0
2292060,11:52:31,11:52:31,5431,10,,,,2716.73,0
2292060,11:53:16,11:53:16,5432,11,,,,2899.76,0
2292060,11:53:53,11:53:53,4944,12,,,,3042.57,0
2292060,11:55:01,11:55:01,4946,13,,,,3301.36,0
2292060,11:55:55,11:55:55,4947,14,,,,3532.84,0
2292060,11:56:43,11:56:43,4948,15,,,,3736.88,0
2292060,11:58:00,11:58:00,3658,16,,,,4072.92,
2292060,11:58:30,11:58:30,3659,17,,,,4158.14,0
2292060,12:01:34,12:01:34,1239,18,,,,4666.98,0
2292060,12:02:32,12:02:32,8640,19,,,,4848.99,0
2292060,12:03:22,12:03:22,8669,20,,,,5015.77,0
2292060,12:04:31,12:04:31,1242,21,,,,5203.66,0
2292060,12:05:51,12:05:51,1244,22,,,,5489.96,0
2292060,12:07:01,12:07:01,1245,23,,,,5731.2,0
2292060,12:08:13,12:08:13,1246,24,,,,5983.63,0
2292060,12:09:00,12:09:00,9833,25,,,,6133.39,
2292060,12:11:38,12:11:38,2658,26,,,,6786.05,0
2292060,12:12:21,12:12:21,4392,27,,,,6967.6,0
2292060,12:13:19,12:13:19,4393,28,,,,7250.71,0
2292060,12:13:55,12:13:55,4394,29,,,,7384.73,0
2292060,12:14:28,12:14:28,4395,30,,,,7514.53,0
2292060,12:15:23,12:15:23,4396,31,,,,7729.3,0
2292060,12:16:01,12:16:01,4397,32,,,,7928.6,0
2292060,12:16:46,12:16:46,5433,33,,,,8157.75,0
2292060,12:17:22,12:17:22,5434,34,,,,8285.92,0
2292060,12:18:00,12:18:00,9582,35,,,,8452.18,
2292060,12:18:33,12:18:33,5436,36,,,,8710.46,0
2292060,12:18:55,12:18:55,5437,37,,,,8864.28,0
2292060,12:19:18,12:19:18,5438,38,,,,9046.27,0
2292060,12:19:40,12:19:40,5439,39,,,,9195.01,0
2292060,12:20:05,12:20:05,5440,40,,,,9378.27,0
2292060,12:20:30,12:20:30,5441,41,,,,9540.11,0
2292060,12:21:22,12:21:22,5442,42,,,,9819.83,0
2292060,12:21:44,12:21:44,5443,43,,,,9947.21,0
2292060,12:22:07,12:22:07,5444,44,,,,10130.7,0
2292060,12:22:47,12:22:47,10745,45,,,,10360.59,0
2292060,12:23:09,12:23:09,5445,46,,,,10468.99,0
2292060,12:23:39,12:23:39,5446,47,,,,10678.92,0
2292060,12:24:29,12:24:29,5447,48,,,,10984.41,0
2292060,12:25:01,12:25:01,7802,49,,,,11293.67,0
2292060,12:25:33,12:25:33,5449,50,,,,11531.46,0
2292060,12:26:00,12:26:00,10026,51,,,,11708.58,
2292060,12:27:41,12:27:41,10025,52,,,,11970.09,0
2292060,12:29:32,12:29:32,2670,53,,,,12280.24,0
2292060,12:35:00,12:35:00,9946,54,,,,13138.06,
2522070,09:02:00,09:02:00,10017,1,,,1,0,
2522070,09:04:00,09:04:00,4339,2,,,,820.42,0
2522070,09:04:33,09:04:33,4340,3,,,,1017.88,0
2522070,09:05:14,09:05:14,4341,4,,,,1273.52,0
2522070,09:05:55,09:05:55,5425,5,,,,1495.35,0
2522070,09:06:49,09:06:49,8054,6,,,,1807.77,0
2522070,09:07:28,09:07:28,5427,7,,,,1977.56,0
2522070,09:08:11,09:08:11,5429,8,,,,2220.19,0
2522070,09:09:01,09:09:01,5430,9,,,,2518.25,0
2522070,09:09:37,09:09:37,5431,10,,,,2716.73,0
2522070,09:10:13,09:10:13,5432,11,,,,2899.76,0
2522070,09:10:43,09:10:43,4944,12,,,,3042.57,0
2522070,09:11:37,09:11:37,4946,13,,,,3301.36,0
2522070,09:12:20,09:12:20,4947,14,,,,3532.84,0
2522070,09:12:58,09:12:58,4948,15,,,,3736.88,0
2522070,09:14:00,09:14:00,3658,16,,,,4072.92,
2522070,09:14:27,09:14:27,3659,17,,,,4158.14,0
2522070,09:17:15,09:17:15,1239,18,,,,4666.98,0
2522070,09:18:07,09:18:07,8640,19,,,,4848.99,0
2522070,09:18:53,09:18:53,8669,20,,,,5015.77,0
2522070,09:19:55,09:19:55,1242,21,,,,5203.66,0
2522070,09:21:09,09:21:09,1244,22,,,,5489.96,0
2522070,09:22:11,09:22:11,1245,23,,,,5731.2,0
2522070,09:23:18,09:23:18,1246,24,,,,5983.63,0
2522070,09:24:00,09:24:00,9833,25,,,,6133.39,
2522070,09:26:56,09:26:56,2658,26,,,,6786.05,0
2522070,09:27:44,09:27:44,4392,27,,,,6967.6,0
2522070,09:28:48,09:28:48,4393,28,,,,7250.71,0
2522070,09:29:28,09:29:28,4394,29,,,,7384.73,0
2522070,09:30:04,09:30:04,4395,30,,,,7514.53,0
2522070,09:31:06,09:31:06,4396,31,,,,7729.3,0
2522070,09:31:48,09:31:48,4397,32,,,,7928.6,0
2522070,09:32:38,09:32:38,5433,33,,,,8157.75,0
2522070,09:33:17,09:33:17,5434,34,,,,8285.92,0
2522070,09:34:00,09:34:00,9582,35,,,,8452.18,
2522070,09:34:41,09:34:41,5436,36,,,,8710.46,0
2522070,09:35:08,09:35:08,5437,37,,,,8864.28,0
2522070,09:35:38,09:35:38,5438,38,,,,9046.27,0
2522070,09:36:05,09:36:05,5439,39,,,,9195.01,0
2522070,09:36:36,09:36:36,5440,40,,,,9378.27,0
2522070,09:37:08,09:37:08,5441,41,,,,9540.11,0
2522070,09:38:12,09:38:12,5442,42,,,,9819.83,0
2522070,09:38:40,09:38:40,5443,43,,,,9947.21,0
2522070,09:39:09,09:39:09,5444,44,,,,10130.7,0
2522070,09:39:59,09:39:59,10745,45,,,,10360.59,0
2522070,09:40:26,09:40:26,5445,46,,,,10468.99,0
2522070,09:41:04,09:41:04,5446,47,,,,10678.92,0
2522070,09:42:07,09:42:07,5447,48,,,,10984.41,0
2522070,09:42:46,09:42:46,7802,49,,,,11293.67,0
2522070,09:43:26,09:43:26,5449,50,,,,11531.46,0
2522070,09:44:00,09:44:00,10026,51,,,,11708.58,
2522070,09:45:18,09:45:18,10025,52,,,,11970.09,0
2522070,09:46:45,09:46:45,2670,53,,,,12280.24,0
2522070,09:51:00,09:51:00,9946,54,,,,13138.06,
2522090,09:02:00,09:02:00,10017,1,,,1,0,
2522090,09:04:00,09:04:00,4339,2,,,,820.42,0
2522090,09:04:33,09:04:33,4340,3,,,,1017.88,0
2522090,09:05:14,09:05:14,4341,4,,,,1273.52,0
2522090,09:05:55,09:05:55,5425,5,,,,1495.35,0
2522090,09:06:49,09:06:49,8054,6,,,,1807.77,0
2522090,09:07:28,09:07:28,5427,7,,,,1977.56,0
2522090,09:08:11,09:08:11,5429,8,,,,2220.19,0
2522090,09:09:01,09:09:01,5430,9,,,,2518.25,0
2522090,09:09:37,09:09:37,5431,10,,,,2716.73,0
2522090,09:10:13,09:10:13,5432,11,,,,2899.76,0
2522090,09:10:43,09:10:43,4944,12,,,,3042.57,0
2522090,09:11:37,09:11:37,4946,13,,,,3301.36,0
2522090,09:12:20,09:12:20,4947,14,,,,3532.84,0
2522090,09:12:58,09:12:58,4948,15,,,,3736.88,0
2522090,09:14:00,09:14:00,3658,16,,,,4072.92,
2522090,09:14:27,09:14:27,3659,17,,,,4158.14,0
2522090,09:17:15,09:17:15,1239,18,,,,4666.98,0
2522090,09:18:07,09:18:07,8640,19,,,,4848.99,0
2522090,09:18:53,09:18:53,8669,20,,,,5015.77,0
2522090,09:19:55,09:19:55,1242,21,,,,5203.66,0
2522090,09:21:09,09:21:09,1244,22,,,,5489.96,0
2522090,09:22:11,09:22:11,1245,23,,,,5731.2,0
2522090,09:23:18,09:23:18,1246,24,,,,5983.63,0
2522090,09:24:00,09:24:00,9833,25,,,,6133.39,
2522090,09:26:56,09:26:56,2658,26,,,,6786.05,0
2522090,09:27:44,09:27:44,4392,27,,,,6967.6,0
2522090,09:28:48,09:28:48,4393,28,,,,7250.71,0
2522090,09:29:28,09:29:28,4394,29,,,,7384.73,0
2522090,09:30:04,09:30:04,4395,30,,,,7514.53,0
2522090,09:31:06,09:31:06,4396,31,,,,7729.3,0
2522090,09:31:48,09:31:48,4397,32,,,,7928.6,0
2522090,09:32:38,09:32:38,5433,33,,,,8157.75,0
2522090,09:33:17,09:33:17,5434,34,,,,8285.92,0
2522090,09:34:00,09:34:00,9582,35,,,,8452.18,
2522090,09:34:41,09:34:41,5436,36,,,,8710.46,0
2522090,09:35:08,09:35:08,5437,37,,,,8864.28,0
2522090,09:35:38,09:35:38,5438,38,,,,9046.27,0
2522090,09:36:05,09:36:05,5439,39,,,,9195.01,0
2522090,09:36:36,09:36:36,5440,40,,,,9378.27,0
2522090,09:37:08,09:37:08,5441,41,,,,9540.11,0
2522090,09:38:12,09:38:12,5442,42,,,,9819.83,0
2522090,09:38:40,09:38:40,5443,43,,,,9947.21,0
2522090,09:39:09,09:39:09,5444,44,,,,10130.7,0
2522090,09:39:59,09:39:59,10745,45,,,,10360.59,0
2522090,09:40:26,09:40:26,5445,46,,,,10468.99,0
2522090,09:41:04,09:41:04,5446,47,,,,10678.92,0
2522090,09:42:07,09:42:07,5447,48,,,,10984.41,0
2522090,09:42:46,09:42:46,7802,49,,,,11293.67,0
2522090,09:43:26,09:43:26,5449,50,,,,11531.46,0
2522090,09:44:00,09:44:00,10026,51,,,,11708.58,
2522090,09:45:18,09:45:18,10025,52,,,,11970.09,0
2522090,09:46:45,09:46:45,2670,53,,,,12280.24,0
2522090,09:51:00,09:51:00,9946,54,,,,13138.06,
2775020,17:15:00,17:15:00,10017,1,,,1,0,
2775020,17:17:50,17:17:50,4339,2,,,,820.42,0
2775020,17:18:38,17:18:38,4340,3,,,,1017.88,0
2775020,17:19:35,17:19:35,4341,4,,,,1273.52,0
2775020,17:20:33,17:20:33,5425,5,,,,1495.35,0
2775020,17:21:50,17:21:50,8054,6,,,,1807.77,0
2775020,17:22:45,17:22:45,5427,7,,,,1977.56,0
2775020,17:23:46,17:23:46,5429,8,,,,2220.19,0
2775020,17:24:56,17:24:56,5430,9,,,,2518.25,0
2775020,17:25:47,17:25:47,5431,10,,,,2716.73,0
2775020,17:26:39,17:26:39,5432,11,,,,2899.76,0
2775020,17:27:20,17:27:20,4944,12,,,,3042.57,0
2775020,17:28:37,17:28:37,4946,13,,,,3301.36,0
2775020,17:29:38,17:29:38,4947,14,,,,3532.84,0
2775020,17:30:33,17:30:33,4948,15,,,,3736.88,0
2775020,17:32:00,17:32:00,3658,16,,,,4072.92,
2775020,17:32:33,17:32:33,3659,17,,,,4158.14,0
2775020,17:35:54,17:35:54,1239,18,,,,4666.98,0
2775020,17:36:57,17:36:57,8640,19,,,,4848.99,0
2775020,17:37:51,17:37:51,8669,20,,,,5015.77,0
2775020,17:39:06,17:39:06,1242,21,,,,5203.66,0
2775020,17:40:34,17:40:34,1244,22,,,,5489.96,0
2775020,17:41:50,17:41:50,1245,23,,,,5731.2,0
2775020,17:43:09,17:43:09,1246,24,,,,5983.63,0
2775020,17:44:00,17:44:00,9833,25,,,,6133.39,
2775020,17:46:38,17:46:38,2658,26,,,,6786.05,0
2775020,17:47:21,17:47:21,4392,27,,,,6967.6,0
2775020,17:48:19,17:48:19,4393,28,,,,7250.71,0
2775020,17:48:55,17:48:55,4394,29,,,,7384.73,0
2775020,17:49:28,17:49:28,4395,30,,,,7514.53,0
2775020,17:50:23,17:50:23,4396,31,,,,7729.3,0
2775020,17:51:01,17:51:01,4397,32,,,,7928.6,0
2775020,17:51:46,17:51:46,5433,33,,,,8157.75,0
2775020,17:52:22,17:52:22,5434,34,,,,8285.92,0
2775020,17:53:00,17:53:00,9582,35,,,,8452.18,
2775020,17:53:33,17:53:33,5436,36,,,,8710.46,0
2775020,17:53:55,17:53:55,5437,37,,,,8864.28,0
2775020,17:54:18,17:54:18,5438,38,,,,9046.27,0
2775020,17:54:40,17:54:40,5439,39,,,,9195.01,0
2775020,17:55:05,17:55:05,5440,40,,,,9378.27,0
2775020,17:55:30,17:55:30,5441,41,,,,9540.11,0
2775020,17:56:22,17:56:22,5442,42,,,,9819.83,0
2775020,17:56:44,17:56:44,5443,43,,,,9947.21,0
2775020,17:57:07,17:57:07,5444,44,,,,10130.7,0
2775020,17:57:47,17:57:47,10745,45,,,,10360.59,0
2775020,17:58:09,17:58:09,5445,46,,,,10468.99,0
2775020,17:58:39,17:58:39,5446,47,,,,10678.92,0
2775020,17:59:29,17:59:29,5447,48,,,,10984.41,0
2775020,18:00:01,18:00:01,7802,49,,,,11293.67,0
2775020,18:00:33,18:00:33,5449,50,,,,11531.46,0
2775020,18:01:00,18:01:00,10026,51,,,,11708.58,
2775020,18:03:37,18:03:37,10025,52,,,,11970.09,0
2775020,18:06:30,18:06:30,2670,53,,,,12280.24,0
2775020,18:15:00,18:15:00,9946,54,,,,13138.06,
2775030,17:15:00,17:15:00,10017,1,,,1,0,
2775030,17:17:50,17:17:50,4339,2,,,,820.42,0
2775030,17:18:38,17:18:38,4340,3,,,,1017.88,0
2775030,17:19:35,17:19:35,4341,4,,,,1273.52,0
2775030,17:20:33,17:20:33,5425,5,,,,1495.35,0
2775030,17:21:50,17:21:50,8054,6,,,,1807.77,0
2775030,17:22:45,17:22:45,5427,7,,,,1977.56,0
2775030,17:23:46,17:23:46,5429,8,,,,2220.19,0
2775030,17:24:56,17:24:56,5430,9,,,,2518.25,0
2775030,17:25:47,17:25:47,5431,10,,,,2716.73,0
2775030,17:26:39,17:26:39,5432,11,,,,2899.76,0
2775030,17:27:20,17:27:20,4944,12,,,,3042.57,0
2775030,17:28:37,17:28:37,4946,13,,,,3301.36,0
2775030,17:29:38,17:29:38,4947,14,,,,3532.84,0
2775030,17:30:33,17:30:33,4948,15,,,,3736.88,0
2775030,17:32:00,17:32:00,3658,16,,,,4072.92,
2775030,17:32:33,17:32:33,3659,17,,,,4158.14,0
2775030,17:35:54,17:35:54,1239,18,,,,4666.98,0
2775030,17:36:57,17:36:57,8640,19,,,,4848.99,0
2775030,17:37:51,17:37:51,8669,20,,,,5015.77,0
2775030,17:39:06,17:39:06,1242,21,,,,5203.66,0
2775030,17:40:34,17:40:34,1244,22,,,,5489.96,0
2775030,17:41:50,17:41:50,1245,23,,,,5731.2,0
2775030,17:43:09,17:43:09,1246,24,,,,5983.63,0
2775030,17:44:00,17:44:00,9833,25,,,,6133.39,
2775030,17:46:38,17:46:38,2658,26,,,,6786.05,0
2775030,17:47:21,17:47:21,4392,27,,,,6967.6,0
2775030,17:48:19,17:48:19,4393,28,,,,7250.71,0
2775030,17:48:55,17:48:55,4394,29,,,,7384.73,0
2775030,17:49:28,17:49:28,4395,30,,,,7514.53,0
2775030,17:50:23,17:50:23,4396,31,,,,7729.3,0
2775030,17:51:01,17:51:01,4397,32,,,,7928.6,0
2775030,17:51:46,17:51:46,5433,33,,,,8157.75,0
2775030,17:52:22,17:52:22,5434,34,,,,8285.92,0
2775030,17:53:00,17:53:00,9582,35,,,,8452.18,
2775030,17:53:33,17:53:33,5436,36,,,,8710.46,0
2775030,17:53:55,17:53:55,5437,37,,,,8864.28,0
2775030,17:54:18,17:54:18,5438,38,,,,9046.27,0
2775030,17:54:40,17:54:40,5439,39,,,,9195.01,0
2775030,17:55:05,17:55:05,5440,40,,,,9378.27,0
2775030,17:55:30,17:55:30,5441,41,,,,9540.11,0
2775030,17:56:22,17:56:22,5442,42,,,,9819.83,0
2775030,17:56:44,17:56:44,5443,43,,,,9947.21,0
2775030,17:57:07,17:57:07,5444,44,,,,10130.7,0
2775030,17:57:47,17:57:47,10745,45,,,,10360.59,0
2775030,17:58:09,17:58:09,5445,46,,,,10468.99,0
2775030,17:58:39,17:58:39,5446,47,,,,10678.92,0
2775030,17:59:29,17:59:29,5447,48,,,,10984.41,0
2775030,18:00:01,18:00:01,7802,49,,,,11293.67,0
2775030,18:00:33,18:00:33,5449,50,,,,11531.46,0
2775030,18:01:00,18:01:00,10026,51,,,,11708.58,
2775030,18:03:37,18:03:37,10025,52,,,,11970.09,0
2775030,18:06:30,18:06:30,2670,53,,,,12280.24,0
2775030,18:15:00,18:15:00,9946,54,,,,13138.06,
2775040,17:15:00,17:15:00,10017,1,,,1,0,
2775040,17:17:50,17:17:50,4339,2,,,,820.42,0
2775040,17:18:38,17:18:38,4340,3,,,,1017.88,0
2775040,17:19:35,17:19:35,4341,4,,,,1273.52,0
2775040,17:20:33,17:20:33,5425,5,,,,1495.35,0
2775040,17:21:50,17:21:50,8054,6,,,,1807.77,0
2775040,17:22:45,17:22:45,5427,7,,,,1977.56,0
2775040,17:23:46,17:23:46,5429,8,,,,2220.19,0
2775040,17:24:56,17:24:56,5430,9,,,,2518.25,0
2775040,17:25:47,17:25:47,5431,10,,,,2716.73,0
2775040,17:26:39,17:26:39,5432,11,,,,2899.76,0
2775040,17:27:20,17:27:20,4944,12,,,,3042.57,0
2775040,17:28:37,17:28:37,4946,13,,,,3301.36,0
2775040,17:29:38,17:29:38,4947,14,,,,3532.84,0
2775040,17:30:33,17:30:33,4948,15,,,,3736.88,0
2775040,17:32:00,17:32:00,3658,16,,,,4072.92,
2775040,17:32:33,17:32:33,3659,17,,,,4158.14,0
2775040,17:35:54,17:35:54,1239,18,,,,4666.98,0
2775040,17:36:57,17:36:57,8640,19,,,,4848.99,0
2775040,17:37:51,17:37:51,8669,20,,,,5015.77,0
2775040,17:39:06,17:39:06,1242,21,,,,5203.66,0
2775040,17:40:34,17:40:34,1244,22,,,,5489.96,0
2775040,17:41:50,17:41:50,1245,23,,,,5731.2,0
2775040,17:43:09,17:43:09,1246,24,,,,5983.63,0
2775040,17:44:00,17:44:00,9833,25,,,,6133.39,
2775040,17:46:38,17:46:38,2658,26,,,,6786.05,0
2775040,17:47:21,17:47:21,4392,27,,,,6967.6,0
2775040,17:48:19,17:48:19,4393,28,,,,7250.71,0
2775040,17:48:55,17:48:55,4394,29,,,,7384.73,0
2775040,17:49:28,17:49:28,4395,30,,,,7514.53,0
2775040,17:50:23,17:50:23,4396,31,,,,7729.3,0
2775040,17:51:01,17:51:01,4397,32,,,,7928.6,0
2775040,17:51:46,17:51:46,5433,33,,,,8157.75,0
2775040,17:52:22,17:52:22,5434,34,,,,8285.92,0
2775040,17:53:00,17:53:00,9582,35,,,,8452.18,
2775040,17:53:33,17:53:33,5436,36,,,,8710.46,0
2775040,17:53:55,17:53:55,5437,37,,,,8864.28,0
2775040,17:54:18,17:54:18,5438,38,,,,9046.27,0
2775040,17:54:40,17:54:40,5439,39,,,,9195.01,0
2775040,17:55:05,17:55:05,5440,40,,,,9378.27,0
2775040,17:55:30,17:55:30,5441,41,,,,9540.11,0
2775040,17:56:22,17:56:22,5442,42,,,,9819.83,0
2775040,17:56:44,17:56:44,5443,43,,,,9947.21,0
2775040,17:57:07,17:57:07,5444,44,,,,10130.7,0
2775040,17:57:47,17:57:47,10745,45,,,,10360.59,0
2775040,17:58:09,17:58:09,5445,46,,,,10468.99,0
2775040,17:58:39,17:58:39,5446,47,,,,10678.92,0
2775040,17:59:29,17:59:29,5447,48,,,,10984.41,0
2775040,18:00:01,18:00:01,7802,49,,,,11293.67,0
2775040,18:00:33,18:00:33,5449,50,,,,11531.46,0
2775040,18:01:00,18:01:00,10026,51,,,,11708.58,
2775040,18:03:37,18:03:37,10025,52,,,,11970.09,0
2775040,18:06:30,18:06:30,2670,53,,,,12280.24,0
2775040,18:15:00,18:15:00,9946,54,,,,13138.06,
2775050,17:15:00,17:15:00,10017,1,,,1,0,
2775050,17:17:50,17:17:50,4339,2,,,,820.42,0
2775050,17:18:38,17:18:38,4340,3,,,,1017.88,0
2775050,17:19:35,17:19:35,4341,4,,,,1273.52,0
2775050,17:20:33,17:20:33,5425,5,,,,1495.35,0
2775050,17:21:50,17:21:50,8054,6,,,,1807.77,0
2775050,17:22:45,17:22:45,5427,7,,,,1977.56,0
2775050,17:23:46,17:23:46,5429,8,,,,2220.19,0
2775050,17:24:56,17:24:56,5430,9,,,,2518.25,0
2775050,17:25:47,17:25:47,5431,10,,,,2716.73,0
2775050,17:26:39,17:26:39,5432,11,,,,2899.76,0
2775050,17:27:20,17:27:20,4944,12,,,,3042.57,0
2775050,17:28:37,17:28:37,4946,13,,,,3301.36,0
2775050,17:29:38,17:29:38,4947,14,,,,3532.84,0
2775050,17:30:33,17:30:33,4948,15,,,,3736.88,0
2775050,17:32:00,17:32:00,3658,16,,,,4072.92,
2775050,17:32:33,17:32:33,3659,17,,,,4158.14,0
2775050,17:35:54,17:35:54,1239,18,,,,4666.98,0
2775050,17:36:57,17:36:57,8640,19,,,,4848.99,0
2775050,17:37:51,17:37:51,8669,20,,,,5015.77,0
2775050,17:39:06,17:39:06,1242,21,,,,5203.66,0
2775050,17:40:34,17:40:34,1244,22,,,,5489.96,0
2775050,17:41:50,17:41:50,1245,23,,,,5731.2,0
2775050,17:43:09,17:43:09,1246,24,,,,5983.63,0
2775050,17:44:00,17:44:00,9833,25,,,,6133.39,
2775050,17:46:38,17:46:38,2658,26,,,,6786.05,0
2775050,17:47:21,17:47:21,4392,27,,,,6967.6,0
2775050,17:48:19,17:48:19,4393,28,,,,7250.71,0
2775050,17:48:55,17:48:55,4394,29,,,,7384.73,0
2775050,17:49:28,17:49:28,4395,30,,,,7514.53,0
2775050,17:50:23,17:50:23,4396,31,,,,7729.3,0
2775050,17:51:01,17:51:01,4397,32,,,,7928.6,0
2775050,17:51:46,17:51:46,5433,33,,,,8157.75,0
2775050,17:52:22,17:52:22,5434,34,,,,8285.92,0
2775050,17:53:00,17:53:00,9582,35,,,,8452.18,
2775050,17:53:33,17:53:33,5436,36,,,,8710.46,0
2775050,17:53:55,17:53:55,5437,37,,,,8864.28,0
2775050,17:54:18,17:54:18,5438,38,,,,9046.27,0
2775050,17:54:40,17:54:40,5439,39,,,,9195.01,0
2775050,17:55:05,17:55:05,5440,40,,,,9378.27,0
2775050,17:55:30,17:55:30,5441,41,,,,9540.11,0
2775050,17:56:22,17:56:22,5442,42,,,,9819.83,0
2775050,17:56:44,17:56:44,5443,43,,,,9947.21,0
2775050,17:57:07,17:57:07,5444,44,,,,10130.7,0
2775050,17:57:47,17:57:47,10745,45,,,,10360.59,0
2775050,17:58:09,17:58:09,5445,46,,,,10468.99,0
2775050,17:58:39,17:58:39,5446,47,,,,10678.92,0
2775050,17:59:29,17:59:29,5447,48,,,,10984.41,0
2775050,18:00:01,18:00:01,7802,49,,,,11293.67,0
2775050,18:00:33,18:00:33,5449,50,,,,11531.46,0
2775050,18:01:00,18:01:00,10026,51,,,,11708.58,
2775050,18:03:37,18:03:37,10025,52,,,,11970.09,0
2775050,18:06:30,18:06:30,2670,53,,,,12280.24,0
2775050,18:15:00,18:15:00,9946,54,,,,13138.06,
2775060,17:15:00,17:15:00,10017,1,,,1,0,
2775060,17:17:50,17:17:50,4339,2,,,,820.42,0
2775060,17:18:38,17:18:38,4340,3,,,,1017.88,0
2775060,17:19:35,17:19:35,4341,4,,,,1273.52,0
2775060,17:20:33,17:20:33,5425,5,,,,1495.35,0
2775060,17:21:50,17:21:50,8054,6,,,,1807.77,0
2775060,17:22:45,17:22:45,5427,7,,,,1977.56,0
2775060,17:23:46,17:23:46,5429,8,,,,2220.19,0
2775060,17:24:56,17:24:56,5430,9,,,,2518.25,0
2775060,17:25:47,17:25:47,5431,10,,,,2716.73,0
2775060,17:26:39,17:26:39,5432,11,,,,2899.76,0
2775060,17:27:20,17:27:20,4944,12,,,,3042.57,0
2775060,17:28:37,17:28:37,4946,13,,,,3301.36,0
2775060,17:29:38,17:29:38,4947,14,,,,3532.84,0
2775060,17:30:33,17:30:33,4948,15,,,,3736.88,0
2775060,17:32:00,17:32:00,3658,16,,,,4072.92,
2775060,17:32:33,17:32:33,3659,17,,,,4158.14,0
2775060,17:35:54,17:35:54,1239,18,,,,4666.98,0
2775060,17:36:57,17:36:57,8640,19,,,,4848.99,0
2775060,17:37:51,17:37:51,8669,20,,,,5015.77,0
2775060,17:39:06,17:39:06,1242,21,,,,5203.66,0
2775060,17:40:34,17:40:34,1244,22,,,,5489.96,0
2775060,17:41:50,17:41:50,1245,23,,,,5731.2,0
2775060,17:43:09,17:43:09,1246,24,,,,5983.63,0
2775060,17:44:00,17:44:00,9833,25,,,,6133.39,
2775060,17:46:38,17:46:38,2658,26,,,,6786.05,0
2775060,17:47:21,17:47:21,4392,27,,,,6967.6,0
2775060,17:48:19,17:48:19,4393,28,,,,7250.71,0
2775060,17:48:55,17:48:55,4394,29,,,,7384.73,0
2775060,17:49:28,17:49:28,4395,30,,,,7514.53,0
2775060,17:50:23,17:50:23,4396,31,,,,7729.3,0
2775060,17:51:01,17:51:01,4397,32,,,,7928.6,0
2775060,17:51:46,17:51:46,5433,33,,,,8157.75,0
2775060,17:52:22,17:52:22,5434,34,,,,8285.92,0
2775060,17:53:00,17:53:00,9582,35,,,,8452.18,
2775060,17:53:33,17:53:33,5436,36,,,,8710.46,0
2775060,17:53:55,17:53:55,5437,37,,,,8864.28,0
2775060,17:54:18,17:54:18,5438,38,,,,9046.27,0
2775060,17:54:40,17:54:40,5439,39,,,,9195.01,0
2775060,17:55:05,17:55:05,5440,40,,,,9378.27,0
2775060,17:55:30,17:55:30,5441,41,,,,9540.11,0
2775060,17:56:22,17:56:22,5442,42,,,,9819.83,0
2775060,17:56:44,17:56:44,5443,43,,,,9947.21,0
2775060,17:57:07,17:57:07,5444,44,,,,10130.7,0
2775060,17:57:47,17:57:47,10745,45,,,,10360.59,0
2775060,17:58:09,17:58:09,5445,46,,,,10468.99,0
2775060,17:58:39,17:58:39,5446,47,,,,10678.92,0
2775060,17:59:29,17:59:29,5447,48,,,,10984.41,0
2775060,18:00:01,18:00:01,7802,49,,,,11293.67,0
2775060,18:00:33,18:00:33,5449,50,,,,11531.46,0
2775060,18:01:00,18:01:00,10026,51,,,,11708.58,
2775060,18:03:37,18:03:37,10025,52,,,,11970.09,0
2775060,18:06:30,18:06:30,2670,53,,,,12280.24,0
2775060,18:15:00,18:15:00,9946,54,,,,13138.06,
3000020,06:29:00,06:29:00,10017,1,,,1,0,
3000020,06:30:50,06:30:50,4339,2,,,,820.42,0
3000020,06:31:21,06:31:21,4340,3,,,,1017.88,0
3000020,06:31:58,06:31:58,4341,4,,,,1273.52,0
3000020,06:32:35,06:32:35,5425,5,,,,1495.35,0
3000020,06:33:25,06:33:25,8054,6,,,,1807.77,0
3000020,06:34:00,06:34:00,5427,7,,,,1977.56,0
3000020,06:34:40,06:34:40,5429,8,,,,2220.19,0
3000020,06:35:26,06:35:26,5430,9,,,,2518.25,0
3000020,06:35:59,06:35:59,5431,10,,,,2716.73,0
3000020,06:36:32,06:36:32,5432,11,,,,2899.76,0
3000020,06:36:59,06:36:59,4944,12,,,,3042.57,0
3000020,06:37:49,06:37:49,4946,13,,,,3301.36,0
3000020,06:38:28,06:38:28,4947,14,,,,3532.84,0
3000020,06:39:03,06:39:03,4948,15,,,,3736.88,0
3000020,06:40:00,06:40:00,3658,16,,,,4072.92,
3000020,06:40:22,06:40:22,3659,17,,,,4158.14,0
3000020,06:42:36,06:42:36,1239,18,,,,4666.98,0
3000020,06:43:18,06:43:18,8640,19,,,,4848.99,0
3000020,06:43:54,06:43:54,8669,20,,,,5015.77,0
3000020,06:44:44,06:44:44,1242,21,,,,5203.66,0
3000020,06:45:43,06:45:43,1244,22,,,,5489.96,0
3000020,06:46:33,06:46:33,1245,23,,,,5731.2,0
3000020,06:47:26,06:47:26,1246,24,,,,5983.63,0
3000020,06:48:00,06:48:00,9833,25,,,,6133.39,
3000020,06:50:21,06:50:21,2658,26,,,,6786.05,0
3000020,06:50:59,06:50:59,4392,27,,,,6967.6,0
3000020,06:51:51,06:51:51,4393,28,,,,7250.71,0
3000020,06:52:22,06:52:22,4394,29,,,,7384.73,0
3000020,06:52:51,06:52:51,4395,30,,,,7514.53,0
3000020,06:53:40,06:53:40,4396,31,,,,7729.3,0
3000020,06:54:14,06:54:14,4397,32,,,,7928.6,0
3000020,06:54:54,06:54:54,5433,33,,,,8157.75,0
3000020,06:55:26,06:55:26,5434,34,,,,8285.92,0
3000020,06:56:00,06:56:00,9582,35,,,,8452.18,
3000020,06:56:29,06:56:29,5436,36,,,,8710.46,0
3000020,06:56:48,06:56:48,5437,37,,,,8864.28,0
3000020,06:57:08,06:57:08,5438,38,,,,9046.27,0
3000020,06:57:27,06:57:27,5439,39,,,,9195.01,0
3000020,06:57:49,06:57:49,5440,40,,,,9378.27,0
3000020,06:58:11,06:58:11,5441,41,,,,9540.11,0
3000020,06:58:57,06:58:57,5442,42,,,,9819.83,0
3000020,06:59:16,06:59:16,5443,43,,,,9947.21,0
3000020,06:59:36,06:59:36,5444,44,,,,10130.7,0
3000020,07:00:11,07:00:11,10745,45,,,,10360.59,0
3000020,07:00:30,07:00:30,5445,46,,,,10468.99,0
3000020,07:00:57,07:00:57,5446,47,,,,10678.92,0
3000020,07:01:40,07:01:40,5447,48,,,,10984.41,0
3000020,07:02:08,07:02:08,7802,49,,,,11293.67,0
3000020,07:02:36,07:02:36,5449,50,,,,11531.46,0
3000020,07:03:00,07:03:00,10026,51,,,,11708.58,
3000020,07:04:30,07:04:30,10025,52,,,,11970.09,0
3000020,07:06:08,07:06:08,2670,53,,,,12280.24,0
3000020,07:11:00,07:11:00,9946,54,,,,13138.06,
3000030,06:29:00,06:29:00,10017,1,,,1,0,
3000030,06:30:50,06:30:50,4339,2,,,,820.42,0
3000030,06:31:21,06:31:21,4340,3,,,,1017.88,0
3000030,06:31:58,06:31:58,4341,4,,,,1273.52,0
3000030,06:32:35,06:32:35,5425,5,,,,1495.35,0
3000030,06:33:25,06:33:25,8054,6,,,,1807.77,0
3000030,06:34:00,06:34:00,5427,7,,,,1977.56,0
3000030,06:34:40,06:34:40,5429,8,,,,2220.19,0
3000030,06:35:26,06:35:26,5430,9,,,,2518.25,0
3000030,06:35:59,06:35:59,5431,10,,,,2716.73,0
3000030,06:36:32,06:36:32,5432,11,,,,2899.76,0
3000030,06:36:59,06:36:59,4944,12,,,,3042.57,0
3000030,06:37:49,06:37:49,4946,13,,,,3301.36,0
3000030,06:38:28,06:38:28,4947,14,,,,3532.84,0
3000030,06:39:03,06:39:03,4948,15,,,,3736.88,0
3000030,06:40:00,06:40:00,3658,16,,,,4072.92,
3000030,06:40:22,06:40:22,3659,17,,,,4158.14,0
3000030,06:42:36,06:42:36,1239,18,,,,4666.98,0
3000030,06:43:18,06:43:18,8640,19,,,,4848.99,0
3000030,06:43:54,06:43:54,8669,20,,,,5015.77,0
3000030,06:44:44,06:44:44,1242,21,,,,5203.66,0
3000030,06:45:43,06:45:43,1244,22,,,,5489.96,0
3000030,06:46:33,06:46:33,1245,23,,,,5731.2,0
3000030,06:47:26,06:47:26,1246,24,,,,5983.63,0
3000030,06:48:00,06:48:00,9833,25,,,,6133.39,
3000030,06:50:21,06:50:21,2658,26,,,,6786.05,0
3000030,06:50:59,06:50:59,4392,27,,,,6967.6,0
3000030,06:51:51,06:51:51,4393,28,,,,7250.71,0
3000030,06:52:22,06:52:22,4394,29,,,,7384.73,0
3000030,06:52:51,06:52:51,4395,30,,,,7514.53,0
3000030,06:53:40,06:53:40,4396,31,,,,7729.3,0
3000030,06:54:14,06:54:14,4397,32,,,,7928.6,0
3000030,06:54:54,06:54:54,5433,33,,,,8157.75,0
3000030,06:55:26,06:55:26,5434,34,,,,8285.92,0
3000030,06:56:00,06:56:00,9582,35,,,,8452.18,
3000030,06:56:29,06:56:29,5436,36,,,,8710.46,0
3000030,06:56:48,06:56:48,5437,37,,,,8864.28,0
3000030,06:57:08,06:57:08,5438,38,,,,9046.27,0
3000030,06:57:27,06:57:27,5439,39,,,,9195.01,0
3000030,06:57:49,06:57:49,5440,40,,,,9378.27,0
3000030,06:58:11,06:58:11,5441,41,,,,9540.11,0
3000030,06:58:57,06:58:57,5442,42,,,,9819.83,0
3000030,06:59:16,06:59:16,5443,43,,,,9947.21,0
3000030,06:59:36,06:59:36,5444,44,,,,10130.7,0
3000030,07:00:11,07:00:11,10745,45,,,,10360.59,0
3000030,07:00:30,07:00:30,5445,46,,,,10468.99,0
3000030,07:00:57,07:00:57,5446,47,,,,10678.92,0
3000030,07:01:40,07:01:40,5447,48,,,,10984.41,0
3000030,07:02:08,07:02:08,7802,49,,,,11293.67,0
3000030,07:02:36,07:02:36,5449,50,,,,11531.46,0
3000030,07:03:00,07:03:00,10026,51,,,,11708.58,
3000030,07:04:30,07:04:30,10025,52,,,,11970.09,0
3000030,07:06:08,07:06:08,2670,53,,,,12280.24,0
3000030,07:11:00,07:11:00,9946,54,,,,13138.06,
3000040,06:29:00,06:29:00,10017,1,,,1,0,
3000040,06:30:50,06:30:50,4339,2,,,,820.42,0
3000040,06:31:21,06:31:21,4340,3,,,,1017.88,0
3000040,06:31:58,06:31:58,4341,4,,,,1273.52,0
3000040,06:32:35,06:32:35,5425,5,,,,1495.35,0
3000040,06:33:25,06:33:25,8054,6,,,,1807.77,0
3000040,06:34:00,06:34:00,5427,7,,,,1977.56,0
3000040,06:34:40,06:34:40,5429,8,,,,2220.19,0
3000040,06:35:26,06:35:26,5430,9,,,,2518.25,0
3000040,06:35:59,06:35:59,5431,10,,,,2716.73,0
3000040,06:36:32,06:36:32,5432,11,,,,2899.76,0
3000040,06:36:59,06:36:59,4944,12,,,,3042.57,0
3000040,06:37:49,06:37:49,4946,13,,,,3301.36,0
3000040,06:38:28,06:38:28,4947,14,,,,3532.84,0
3000040,06:39:03,06:39:03,4948,15,,,,3736.88,0
3000040,06:40:00,06:40:00,3658,16,,,,4072.92,
3000040,06:40:22,06:40:22,3659,17,,,,4158.14,0
3000040,06:42:36,06:42:36,1239,18,,,,4666.98,0
3000040,06:43:18,06:43:18,8640,19,,,,4848.99,0
3000040,06:43:54,06:43:54,8669,20,,,,5015.77,0
3000040,06:44:44,06:44:44,1242,21,,,,5203.66,0
3000040,06:45:43,06:45:43,1244,22,,,,5489.96,0
3000040,06:46:33,06:46:33,1245,23,,,,5731.2,0
3000040,06:47:26,06:47:26,1246,24,,,,5983.63,0
3000040,06:48:00,06:48:00,9833,25,,,,6133.39,
3000040,06:50:21,06:50:21,2658,26,,,,6786.05,0
3000040,06:50:59,06:50:59,4392,27,,,,6967.6,0
3000040,06:51:51,06:51:51,4393,28,,,,7250.71,0
3000040,06:52:22,06:52:22,4394,29,,,,7384.73,0
3000040,06:52:51,06:52:51,4395,30,,,,7514.53,0
3000040,06:53:40,06:53:40,4396,31,,,,7729.3,0
3000040,06:54:14,06:54:14,4397,32,,,,7928.6,0
3000040,06:54:54,06:54:54,5433,33,,,,8157.75,0
3000040,06:55:26,06:55:26,5434,34,,,,8285.92,0
3000040,06:56:00,06:56:00,9582,35,,,,8452.18,
3000040,06:56:29,06:56:29,5436,36,,,,8710.46,0
3000040,06:56:48,06:56:48,5437,37,,,,8864.28,0
3000040,06:57:08,06:57:08,5438,38,,,,9046.27,0
3000040,06:57:27,06:57:27,5439,39,,,,9195.01,0
3000040,06:57:49,06:57:49,5440,40,,,,9378.27,0
3000040,06:58:11,06:58:11,5441,41,,,,9540.11,0
3000040,06:58:57,06:58:57,5442,42,,,,9819.83,0
3000040,06:59:16,06:59:16,5443,43,,,,9947.21,0
3000040,06:59:36,06:59:36,5444,44,,,,10130.7,0
3000040,07:00:11,07:00:11,10745,45,,,,10360.59,0
3000040,07:00:30,07:00:30,5445,46,,,,10468.99,0
3000040,07:00:57,07:00:57,5446,47,,,,10678.92,0
3000040,07:01:40,07:01:40,5447,48,,,,10984.41,0
3000040,07:02:08,07:02:08,7802,49,,,,11293.67,0
3000040,07:02:36,07:02:36,5449,50,,,,11531.46,0
3000040,07:03:00,07:03:00,10026,51,,,,11708.58,
3000040,07:04:30,07:04:30,10025,52,,,,11970.09,0
3000040,07:06:08,07:06:08,2670,53,,,,12280.24,0
3000040,07:11:00,07:11:00,9946,54,,,,13138.06,
3000050,06:29:00,06:29:00,10017,1,,,1,0,
3000050,06:30:50,06:30:50,4339,2,,,,820.42,0
3000050,06:31:21,06:31:21,4340,3,,,,1017.88,0
3000050,06:31:58,06:31:58,4341,4,,,,1273.52,0
3000050,06:32:35,06:32:35,5425,5,,,,1495.35,0
3000050,06:33:25,06:33:25,8054,6,,,,1807.77,0
3000050,06:34:00,06:34:00,5427,7,,,,1977.56,0
3000050,06:34:40,06:34:40,5429,8,,,,2220.19,0
3000050,06:35:26,06:35:26,5430,9,,,,2518.25,0
3000050,06:35:59,06:35:59,5431,10,,,,2716.73,0
3000050,06:36:32,06:36:32,5432,11,,,,2899.76,0
3000050,06:36:59,06:36:59,4944,12,,,,3042.57,0
3000050,06:37:49,06:37:49,4946,13,,,,3301.36,0
3000050,06:38:28,06:38:28,4947,14,,,,3532.84,0
3000050,06:39:03,06:39:03,4948,15,,,,3736.88,0
3000050,06:40:00,06:40:00,3658,16,,,,4072.92,
3000050,06:40:22,06:40:22,3659,17,,,,4158.14,0
3000050,06:42:36,06:42:36,1239,18,,,,4666.98,0
3000050,06:43:18,06:43:18,8640,19,,,,4848.99,0
3000050,06:43:54,06:43:54,8669,20,,,,5015.77,0
3000050,06:44:44,06:44:44,1242,21,,,,5203.66,0
3000050,06:45:43,06:45:43,1244,22,,,,5489.96,0
3000050,06:46:33,06:46:33,1245,23,,,,5731.2,0
3000050,06:47:26,06:47:26,1246,24,,,,5983.63,0
3000050,06:48:00,06:48:00,9833,25,,,,6133.39,
3000050,06:50:21,06:50:21,2658,26,,,,6786.05,0
3000050,06:50:59,06:50:59,4392,27,,,,6967.6,0
3000050,06:51:51,06:51:51,4393,28,,,,7250.71,0
3000050,06:52:22,06:52:22,4394,29,,,,7384.73,0
3000050,06:52:51,06:52:51,4395,30,,,,7514.53,0
3000050,06:53:40,06:53:40,4396,31,,,,7729.3,0
3000050,06:54:14,06:54:14,4397,32,,,,7928.6,0
3000050,06:54:54,06:54:54,5433,33,,,,8157.75,0
3000050,06:55:26,06:55:26,5434,34,,,,8285.92,0
3000050,06:56:00,06:56:00,9582,35,,,,8452.18,
3000050,06:56:29,06:56:29,5436,36,,,,8710.46,0
3000050,06:56:48,06:56:48,5437,37,,,,8864.28,0
3000050,06:57:08,06:57:08,5438,38,,,,9046.27,0
3000050,06:57:27,06:57:27,5439,39,,,,9195.01,0
3000050,06:57:49,06:57:49,5440,40,,,,9378.27,0
3000050,06:58:11,06:58:11,5441,41,,,,9540.11,0
3000050,06:58:57,06:58:57,5442,42,,,,9819.83,0
3000050,06:59:16,06:59:16,5443,43,,,,9947.21,0
3000050,06:59:36,06:59:36,5444,44,,,,10130.7,0
3000050,07:00:11,07:00:11,10745,45,,,,10360.59,0
3000050,07:00:30,07:00:30,5445,46,,,,10468.99,0
3000050,07:00:57,07:00:57,5446,47,,,,10678.92,0
3000050,07:01:40,07:01:40,5447,48,,,,10984.41,0
3000050,07:02:08,07:02:08,7802,49,,,,11293.67,0
3000050,07:02:36,07:02:36,5449,50,,,,11531.46,0
3000050,07:03:00,07:03:00,10026,51,,,,11708.58,
3000050,07:04:30,07:04:30,10025,52,,,,11970.09,0
3000050,07:06:08,07:06:08,2670,53,,,,12280.24,0
3000050,07:11:00,07:11:00,9946,54,,,,13138.06,
3000060,06:29:00,06:29:00,10017,1,,,1,0,
3000060,06:30:50,06:30:50,4339,2,,,,820.42,0
3000060,06:31:21,06:31:21,4340,3,,,,1017.88,0
3000060,06:31:58,06:31:58,4341,4,,,,1273.52,0
3000060,06:32:35,06:32:35,5425,5,,,,1495.35,0
3000060,06:33:25,06:33:25,8054,6,,,,1807.77,0
3000060,06:34:00,06:34:00,5427,7,,,,1977.56,0
3000060,06:34:40,06:34:40,5429,8,,,,2220.19,0
3000060,06:35:26,06:35:26,5430,9,,,,2518.25,0
3000060,06:35:59,06:35:59,5431,10,,,,2716.73,0
3000060,06:36:32,06:36:32,5432,11,,,,2899.76,0
3000060,06:36:59,06:36:59,4944,12,,,,3042.57,0
3000060,06:37:49,06:37:49,4946,13,,,,3301.36,0
3000060,06:38:28,06:38:28,4947,14,,,,3532.84,0
3000060,06:39:03,06:39:03,4948,15,,,,3736.88,0
3000060,06:40:00,06:40:00,3658,16,,,,4072.92,
3000060,06:40:22,06:40:22,3659,17,,,,4158.14,0
3000060,06:42:36,06:42:36,1239,18,,,,4666.98,0
3000060,06:43:18,06:43:18,8640,19,,,,4848.99,0
3000060,06:43:54,06:43:54,8669,20,,,,5015.77,0
3000060,06:44:44,06:44:44,1242,21,,,,5203.66,0
3000060,06:45:43,06:45:43,1244,22,,,,5489.96,0
3000060,06:46:33,06:46:33,1245,23,,,,5731.2,0
3000060,06:47:26,06:47:26,1246,24,,,,5983.63,0
3000060,06:48:00,06:48:00,9833,25,,,,6133.39,
3000060,06:50:21,06:50:21,2658,26,,,,6786.05,0
3000060,06:50:59,06:50:59,4392,27,,,,6967.6,0
3000060,06:51:51,06:51:51,4393,28,,,,7250.71,0
3000060,06:52:22,06:52:22,4394,29,,,,7384.73,0
3000060,06:52:51,06:52:51,4395,30,,,,7514.53,0
3000060,06:53:40,06:53:40,4396,31,,,,7729.3,0
3000060,06:54:14,06:54:14,4397,32,,,,7928.6,0
3000060,06:54:54,06:54:54,5433,33,,,,8157.75,0
3000060,06:55:26,06:55:26,5434,34,,,,8285.92,0
3000060,06:56:00,06:56:00,9582,35,,,,8452.18,
3000060,06:56:29,06:56:29,5436,36,,,,8710.46,0
3000060,06:56:48,06:56:48,5437,37,,,,8864.28,0
3000060,06:57:08,06:57:08,5438,38,,,,9046.27,0
3000060,06:57:27,06:57:27,5439,39,,,,9195.01,0
3000060,06:57:49,06:57:49,5440,40,,,,9378.27,0
3000060,06:58:11,06:58:11,5441,41,,,,9540.11,0
3000060,06:58:57,06:58:57,5442,42,,,,9819.83,0
3000060,06:59:16,06:59:16,5443,43,,,,9947.21,0
3000060,06:59:36,06:59:36,5444,44,,,,10130.7,0
3000060,07:00:11,07:00:11,10745,45,,,,10360.59,0
3000060,07:00:30,07:00:30,5445,46,,,,10468.99,0
3000060,07:00:57,07:00:57,5446,47,,,,10678.92,0
3000060,07:01:40,07:01:40,5447,48,,,,10984.41,0
3000060,07:02:08,07:02:08,7802,49,,,,11293.67,0
3000060,07:02:36,07:02:36,5449,50,,,,11531.46,0
3000060,07:03:00,07:03:00,10026,51,,,,11708.58,
3000060,07:04:30,07:04:30,10025,52,,,,11970.09,0
3000060,07:06:08,07:06:08,2670,53,,,,12280.24,0
3000060,07:11:00,07:11:00,9946,54,,,,13138.06,
3062010,20:33:00,20:33:00,10017,1,,,1,0,
3062010,20:35:00,20:35:00,4339,2,,,,820.42,0
3062010,20:35:33,20:35:33,4340,3,,,,1017.88,0
3062010,20:36:14,20:36:14,4341,4,,,,1273.52,0
3062010,20:36:55,20:36:55,5425,5,,,,1495.35,0
3062010,20:37:49,20:37:49,8054,6,,,,1807.77,0
3062010,20:38:28,20:38:28,5427,7,,,,1977.56,0
3062010,20:39:11,20:39:11,5429,8,,,,2220.19,0
3062010,20:40:01,20:40:01,5430,9,,,,2518.25,0
3062010,20:40:37,20:40:37,5431,10,,,,2716.73,0
3062010,20:41:13,20:41:13,5432,11,,,,2899.76,0
3062010,20:41:43,20:41:43,4944,12,,,,3042.57,0
3062010,20:42:37,20:42:37,4946,13,,,,3301.36,0
3062010,20:43:20,20:43:20,4947,14,,,,3532.84,0
3062010,20:43:58,20:43:58,4948,15,,,,3736.88,0
3062010,20:45:00,20:45:00,3658,16,,,,4072.92,
3062010,20:45:30,20:45:30,3659,17,,,,4158.14,0
3062010,20:48:34,20:48:34,1239,18,,,,4666.98,0
3062010,20:49:32,20:49:32,8640,19,,,,4848.99,0
3062010,20:50:22,20:50:22,8669,20,,,,5015.77,0
3062010,20:51:31,20:51:31,1242,21,,,,5203.66,0
3062010,20:52:51,20:52:51,1244,22,,,,5489.96,0
3062010,20:54:01,20:54:01,1245,23,,,,5731.2,0
3062010,20:55:13,20:55:13,1246,24,,,,5983.63,0
3062010,20:56:00,20:56:00,9833,25,,,,6133.39,
3062010,20:59:31,20:59:31,2658,26,,,,6786.05,0
3062010,21:00:29,21:00:29,4392,27,,,,6967.6,0
3062010,21:01:46,21:01:46,4393,28,,,,7250.71,0
3062010,21:02:33,21:02:33,4394,29,,,,7384.73,0
3062010,21:03:17,21:03:17,4395,30,,,,7514.53,0
3062010,21:04:31,21:04:31,4396,31,,,,7729.3,0
3062010,21:05:21,21:05:21,4397,32,,,,7928.6,0
3062010,21:06:22,21:06:22,5433,33,,,,8157.75,0
3062010,21:07:09,21:07:09,5434,34,,,,8285.92,0
3062010,21:08:00,21:08:00,9582,35,,,,8452.18,
3062010,21:08:45,21:08:45,5436,36,,,,8710.46,0
3062010,21:09:15,21:09:15,5437,37,,,,8864.28,0
3062010,21:09:48,21:09:48,5438,38,,,,9046.27,0
3062010,21:10:17,21:10:17,5439,39,,,,9195.01,0
3062010,21:10:52,21:10:52,5440,40,,,,9378.27,0
3062010,21:11:26,21:11:26,5441,41,,,,9540.11,0
3062010,21:12:38,21:12:38,5442,42,,,,9819.83,0
3062010,21:13:08,21:13:08,5443,43,,,,9947.21,0
3062010,21:13:40,21:13:40,5444,44,,,,10130.7,0
3062010,21:14:35,21:14:35,10745,45,,,,10360.59,0
3062010,21:15:05,21:15:05,5445,46,,,,10468.99,0
3062010,21:15:46,21:15:46,5446,47,,,,10678.92,0
3062010,21:16:55,21:16:55,5447,48,,,,10984.41,0
3062010,21:17:39,21:17:39,7802,49,,,,11293.67,0
3062010,21:18:23,21:18:23,5449,50,,,,11531.46,0
3062010,21:19:00,21:19:00,10026,51,,,,11708.58,
3062010,21:20:07,21:20:07,10025,52,,,,11970.09,0
3062010,21:21:21,21:21:21,2670,53,,,,12280.24,0
3062010,21:25:00,21:25:00,9946,54,,,,13138.06,
3062080,20:33:00,20:33:00,10017,1,,,1,0,
3062080,20:35:00,20:35:00,4339,2,,,,820.42,0
3062080,20:35:33,20:35:33,4340,3,,,,1017.88,0
3062080,20:36:14,20:36:14,4341,4,,,,1273.52,0
3062080,20:36:55,20:36:55,5425,5,,,,1495.35,0
3062080,20:37:49,20:37:49,8054,6,,,,1807.77,0
3062080,20:38:28,20:38:28,5427,7,,,,1977.56,0
3062080,20:39:11,20:39:11,5429,8,,,,2220.19,0
3062080,20:40:01,20:40:01,5430,9,,,,2518.25,0
3062080,20:40:37,20:40:37,5431,10,,,,2716.73,0
3062080,20:41:13,20:41:13,5432,11,,,,2899.76,0
3062080,20:41:43,20:41:43,4944,12,,,,3042.57,0
3062080,20:42:37,20:42:37,4946,13,,,,3301.36,0
3062080,20:43:20,20:43:20,4947,14,,,,3532.84,0
3062080,20:43:58,20:43:58,4948,15,,,,3736.88,0
3062080,20:45:00,20:45:00,3658,16,,,,4072.92,
3062080,20:45:30,20:45:30,3659,17,,,,4158.14,0
3062080,20:48:34,20:48:34,1239,18,,,,4666.98,0
3062080,20:49:32,20:49:32,8640,19,,,,4848.99,0
3062080,20:50:22,20:50:22,8669,20,,,,5015.77,0
3062080,20:51:31,20:51:31,1242,21,,,,5203.66,0
3062080,20:52:51,20:52:51,1244,22,,,,5489.96,0
3062080,20:54:01,20:54:01,1245,23,,,,5731.2,0
3062080,20:55:13,20:55:13,1246,24,,,,5983.63,0
3062080,20:56:00,20:56:00,9833,25,,,,6133.39,
3062080,20:59:31,20:59:31,2658,26,,,,6786.05,0
3062080,21:00:29,21:00:29,4392,27,,,,6967.6,0
3062080,21:01:46,21:01:46,4393,28,,,,7250.71,0
3062080,21:02:33,21:02:33,4394,29,,,,7384.73,0
3062080,21:03:17,21:03:17,4395,30,,,,7514.53,0
3062080,21:04:31,21:04:31,4396,31,,,,7729.3,0
3062080,21:05:21,21:05:21,4397,32,,,,7928.6,0
3062080,21:06:22,21:06:22,5433,33,,,,8157.75,0
3062080,21:07:09,21:07:09,5434,34,,,,8285.92,0
3062080,21:08:00,21:08:00,9582,35,,,,8452.18,
3062080,21:08:45,21:08:45,5436,36,,,,8710.46,0
3062080,21:09:15,21:09:15,5437,37,,,,8864.28,0
3062080,21:09:48,21:09:48,5438,38,,,,9046.27,0
3062080,21:10:17,21:10:17,5439,39,,,,9195.01,0
3062080,21:10:52,21:10:52,5440,40,,,,9378.27,0
3062080,21:11:26,21:11:26,5441,41,,,,9540.11,0
3062080,21:12:38,21:12:38,5442,42,,,,9819.83,0
3062080,21:13:08,21:13:08,5443,43,,,,9947.21,0
3062080,21:13:40,21:13:40,5444,44,,,,10130.7,0
3062080,21:14:35,21:14:35,10745,45,,,,10360.59,0
3062080,21:15:05,21:15:05,5445,46,,,,10468.99,0
3062080,21:15:46,21:15:46,5446,47,,,,10678.92,0
3062080,21:16:55,21:16:55,5447,48,,,,10984.41,0
3062080,21:17:39,21:17:39,7802,49,,,,11293.67,0
3062080,21:18:23,21:18:23,5449,50,,,,11531.46,0
3062080,21:19:00,21:19:00,10026,51,,,,11708.58,
3062080,21:20:07,21:20:07,10025,52,,,,11970.09,0
3062080,21:21:21,21:21:21,2670,53,,,,12280.24,0
3062080,21:25:00,21:25:00,9946,54,,,,13138.06,
3062100,20:33:00,20:33:00,10017,1,,,1,0,
3062100,20:35:00,20:35:00,4339,2,,,,820.42,0
3062100,20:35:33,20:35:33,4340,3,,,,1017.88,0
3062100,20:36:14,20:36:14,4341,4,,,,1273.52,0
3062100,20:36:55,20:36:55,5425,5,,,,1495.35,0
3062100,20:37:49,20:37:49,8054,6,,,,1807.77,0
3062100,20:38:28,20:38:28,5427,7,,,,1977.56,0
3062100,20:39:11,20:39:11,5429,8,,,,2220.19,0
3062100,20:40:01,20:40:01,5430,9,,,,2518.25,0
3062100,20:40:37,20:40:37,5431,10,,,,2716.73,0
3062100,20:41:13,20:41:13,5432,11,,,,2899.76,0
3062100,20:41:43,20:41:43,4944,12,,,,3042.57,0
3062100,20:42:37,20:42:37,4946,13,,,,3301.36,0
3062100,20:43:20,20:43:20,4947,14,,,,3532.84,0
3062100,20:43:58,20:43:58,4948,15,,,,3736.88,0
3062100,20:45:00,20:45:00,3658,16,,,,4072.92,
3062100,20:45:30,20:45:30,3659,17,,,,4158.14,0
3062100,20:48:34,20:48:34,1239,18,,,,4666.98,0
3062100,20:49:32,20:49:32,8640,19,,,,4848.99,0
3062100,20:50:22,20:50:22,8669,20,,,,5015.77,0
3062100,20:51:31,20:51:31,1242,21,,,,5203.66,0
3062100,20:52:51,20:52:51,1244,22,,,,5489.96,0
3062100,20:54:01,20:54:01,1245,23,,,,5731.2,0
3062100,20:55:13,20:55:13,1246,24,,,,5983.63,0
3062100,20:56:00,20:56:00,9833,25,,,,6133.39,
3062100,20:59:31,20:59:31,2658,26,,,,6786.05,0
3062100,21:00:29,21:00:29,4392,27,,,,6967.6,0
3062100,21:01:46,21:01:46,4393,28,,,,7250.71,0
3062100,21:02:33,21:02:33,4394,29,,,,7384.73,0
3062100,21:03:17,21:03:17,4395,30,,,,7514.53,0
3062100,21:04:31,21:04:31,4396,31,,,,7729.3,0
3062100,21:05:21,21:05:21,4397,32,,,,7928.6,0
3062100,21:06:22,21:06:22,5433,33,,,,8157.75,0
3062100,21:07:09,21:07:09,5434,34,,,,8285.92,0
3062100,21:08:00,21:08:00,9582,35,,,,8452.18,
3062100,21:08:45,21:08:45,5436,36,,,,8710.46,0
3062100,21:09:15,21:09:15,5437,37,,,,8864.28,0
3062100,21:09:48,21:09:48,5438,38,,,,9046.27,0
3062100,21:10:17,21:10:17,5439,39,,,,9195.01,0
3062100,21:10:52,21:10:52,5440,40,,,,9378.27,0
3062100,21:11:26,21:11:26,5441,41,,,,9540.11,0
3062100,21:12:38,21:12:38,5442,42,,,,9819.83,0
3062100,21:13:08,21:13:08,5443,43,,,,9947.21,0
3062100,21:13:40,21:13:40,5444,44,,,,10130.7,0
3062100,21:14:35,21:14:35,10745,45,,,,10360.59,0
3062100,21:15:05,21:15:05,5445,46,,,,10468.99,0
3062100,21:15:46,21:15:46,5446,47,,,,10678.92,0
3062100,21:16:55,21:16:55,5447,48,,,,10984.41,0
3062100,21:17:39,21:17:39,7802,49,,,,11293.67,0
3062100,21:18:23,21:18:23,5449,50,,,,11531.46,0
3062100,21:19:00,21:19:00,10026,51,,,,11708.58,
3062100,21:20:07,21:20:07,10025,52,,,,11970.09,0
3062100,21:21:21,21:21:21,2670,53,,,,12280.24,0
3062100,21:25:00,21:25:00,9946,54,,,,13138.06,
3062110,20:33:00,20:33:00,10017,1,,,1,0,
3062110,20:35:00,20:35:00,4339,2,,,,820.42,0
3062110,20:35:33,20:35:33,4340,3,,,,1017.88,0
3062110,20:36:14,20:36:14,4341,4,,,,1273.52,0
3062110,20:36:55,20:36:55,5425,5,,,,1495.35,0
3062110,20:37:49,20:37:49,8054,6,,,,1807.77,0
3062110,20:38:28,20:38:28,5427,7,,,,1977.56,0
3062110,20:39:11,20:39:11,5429,8,,,,2220.19,0
3062110,20:40:01,20:40:01,5430,9,,,,2518.25,0
3062110,20:40:37,20:40:37,5431,10,,,,2716.73,0
3062110,20:41:13,20:41:13,5432,11,,,,2899.76,0
3062110,20:41:43,20:41:43,4944,12,,,,3042.57,0
3062110,20:42:37,20:42:37,4946,13,,,,3301.36,0
3062110,20:43:20,20:43:20,4947,14,,,,3532.84,0
3062110,20:43:58,20:43:58,4948,15,,,,3736.88,0
3062110,20:45:00,20:45:00,3658,16,,,,4072.92,
3062110,20:45:30,20:45:30,3659,17,,,,4158.14,0
3062110,20:48:34,20:48:34,1239,18,,,,4666.98,0
3062110,20:49:32,20:49:32,8640,19,,,,4848.99,0
3062110,20:50:22,20:50:22,8669,20,,,,5015.77,0
3062110,20:51:31,20:51:31,1242,21,,,,5203.66,0
3062110,20:52:51,20:52:51,1244,22,,,,5489.96,0
3062110,20:54:01,20:54:01,1245,23,,,,5731.2,0
3062110,20:55:13,20:55:13,1246,24,,,,5983.63,0
3062110,20:56:00,20:56:00,9833,25,,,,6133.39,
3062110,20:59:31,20:59:31,2658,26,,,,6786.05,0
3062110,21:00:29,21:00:29,4392,27,,,,6967.6,0
3062110,21:01:46,21:01:46,4393,28,,,,7250.71,0
3062110,21:02:33,21:02:33,4394,29,,,,7384.73,0
3062110,21:03:17,21:03:17,4395,30,,,,7514.53,0
3062110,21:04:31,21:04:31,4396,31,,,,7729.3,0
3062110,21:05:21,21:05:21,4397,32,,,,7928.6,0
3062110,21:06:22,21:06:22,5433,33,,,,8157.75,0
3062110,21:07:09,21:07:09,5434,34,,,,8285.92,0
3062110,21:08:00,21:08:00,9582,35,,,,8452.18,
3062110,21:08:45,21:08:45,5436,36,,,,8710.46,0
3062110,21:09:15,21:09:15,5437,37,,,,8864.28,0
3062110,21:09:48,21:09:48,5438,38,,,,9046.27,0
3062110,21:10:17,21:10:17,5439,39,,,,9195.01,0
3062110,21:10:52,21:10:52,5440,40,,,,9378.27,0
3062110,21:11:26,21:11:26,5441,41,,,,9540.11,0
3062110,21:12:38,21:12:38,5442,42,,,,9819.83,0
3062110,21:13:08,21:13:08,5443,43,,,,9947.21,0
3062110,21:13:40,21:13:40,5444,44,,,,10130.7,0
3062110,21:14:35,21:14:35,10745,45,,,,10360.59,0
3062110,21:15:05,21:15:05,5445,46,,,,10468.99,0
3062110,21:15:46,21:15:46,5446,47,,,,10678.92,0
3062110,21:16:55,21:16:55,5447,48,,,,10984.41,0
3062110,21:17:39,21:17:39,7802,49,,,,11293.67,0
3062110,21:18:23,21:18:23,5449,50,,,,11531.46,0
3062110,21:19:00,21:19:00,10026,51,,,,11708.58,
3062110,21:20:07,21:20:07,10025,52,,,,11970.09,0
3062110,21:21:21,21:21:21,2670,53,,,,12280.24,0
3062110,21:25:00,21:25:00,9946,54,,,,13138.06,
330070,16:47:00,16:47:00,10017,1,,,1,0,
330070,16:49:30,16:49:30,4339,2,,,,820.42,0
330070,16:50:12,16:50:12,4340,3,,,,1017.88,0
330070,16:51:03,16:51:03,4341,4,,,,1273.52,0
330070,16:51:54,16:51:54,5425,5,,,,1495.35,0
330070,16:53:02,16:53:02,8054,6,,,,1807.77,0
330070,16:53:50,16:53:50,5427,7,,,,1977.56,0
330070,16:54:44,16:54:44,5429,8,,,,2220.19,0
330070,16:55:46,16:55:46,5430,9,,,,2518.25,0
330070,16:56:31,16:56:31,5431,10,,,,2716.73,0
330070,16:57:16,16:57:16,5432,11,,,,2899.76,0
330070,16:57:53,16:57:53,4944,12,,,,3042.57,0
330070,16:59:01,16:59:01,4946,13,,,,3301.36,0
330070,16:59:55,16:59:55,4947,14,,,,3532.84,0
330070,17:00:43,17:00:43,4948,15,,,,3736.88,0
330070,17:02:00,17:02:00,3658,16,,,,4072.92,
330070,17:02:30,17:02:30,3659,17,,,,4158.14,0
330070,17:05:34,17:05:34,1239,18,,,,4666.98,0
330070,17:06:32,17:06:32,8640,19,,,,4848.99,0
330070,17:07:22,17:07:22,8669,20,,,,5015.77,0
330070,17:08:31,17:08:31,1242,21,,,,5203.66,0
330070,17:09:51,17:09:51,1244,22,,,,5489.96,0
330070,17:11:01,17:11:01,1245,23,,,,5731.2,0
330070,17:12:13,17:12:13,1246,24,,,,5983.63,0
330070,17:13:00,17:13:00,9833,25,,,,6133.39,
330070,17:16:49,17:16:49,2658,26,,,,6786.05,0
330070,17:17:51,17:17:51,4392,27,,,,6967.6,0
330070,17:19:15,17:19:15,4393,28,,,,7250.71,0
330070,17:20:06,17:20:06,4394,29,,,,7384.73,0
330070,17:20:53,17:20:53,4395,30,,,,7514.53,0
330070,17:22:14,17:22:14,4396,31,,,,7729.3,0
330070,17:23:08,17:23:08,4397,32,,,,7928.6,0
330070,17:24:14,17:24:14,5433,33,,,,8157.75,0
330070,17:25:05,17:25:05,5434,34,,,,8285.92,0
330070,17:26:00,17:26:00,9582,35,,,,8452.18,
330070,17:26:45,17:26:45,5436,36,,,,8710.46,0
330070,17:27:15,17:27:15,5437,37,,,,8864.28,0
330070,17:27:48,17:27:48,5438,38,,,,9046.27,0
330070,17:28:17,17:28:17,5439,39,,,,9195.01,0
330070,17:28:52,17:28:52,5440,40,,,,9378.27,0
330070,17:29:26,17:29:26,5441,41,,,,9540.11,0
330070,17:30:38,17:30:38,5442,42,,,,9819.83,0
330070,17:31:08,17:31:08,5443,43,,,,9947.21,0
330070,17:31:40,17:31:40,5444,44,,,,10130.7,0
330070,17:32:35,17:32:35,10745,45,,,,10360.59,0
330070,17:33:05,17:33:05,5445,46,,,,10468.99,0
330070,17:33:46,17:33:46,5446,47,,,,10678.92,0
330070,17:34:55,17:34:55,5447,48,,,,10984.41,0
330070,17:35:39,17:35:39,7802,49,,,,11293.67,0
330070,17:36:23,17:36:23,5449,50,,,,11531.46,0
330070,17:37:00,17:37:00,10026,51,,,,11708.58,
330070,17:38:18,17:38:18,10025,52,,,,11970.09,0
330070,17:39:45,17:39:45,2670,53,,,,12280.24,0
330070,17:44:00,17:44:00,9946,54,,,,13138.06,
330090,16:47:00,16:47:00,10017,1,,,1,0,
330090,16:49:30,16:49:30,4339,2,,,,820.42,0
330090,16:50:12,16:50:12,4340,3,,,,1017.88,0
330090,16:51:03,16:51:03,4341,4,,,,1273.52,0
330090,16:51:54,16:51:54,5425,5,,,,1495.35,0
330090,16:53:02,16:53:02,8054,6,,,,1807.77,0
330090,16:53:50,16:53:50,5427,7,,,,1977.56,0
330090,16:54:44,16:54:44,5429,8,,,,2220.19,0
330090,16:55:46,16:55:46,5430,9,,,,2518.25,0
330090,16:56:31,16:56:31,5431,10,,,,2716.73,0
330090,16:57:16,16:57:16,5432,11,,,,2899.76,0
330090,16:57:53,16:57:53,4944,12,,,,3042.57,0
330090,16:59:01,16:59:01,4946,13,,,,3301.36,0
330090,16:59:55,16:59:55,4947,14,,,,3532.84,0
330090,17:00:43,17:00:43,4948,15,,,,3736.88,0
330090,17:02:00,17:02:00,3658,16,,,,4072.92,
330090,17:02:30,17:02:30,3659,17,,,,4158.14,0
330090,17:05:34,17:05:34,1239,18,,,,4666.98,0
330090,17:06:32,17:06:32,8640,19,,,,4848.99,0
330090,17:07:22,17:07:22,8669,20,,,,5015.77,0
330090,17:08:31,17:08:31,1242,21,,,,5203.66,0
330090,17:09:51,17:09:51,1244,22,,,,5489.96,0
330090,17:11:01,17:11:01,1245,23,,,,5731.2,0
330090,17:12:13,17:12:13,1246,24,,,,5983.63,0
330090,17:13:00,17:13:00,9833,25,,,,6133.39,
330090,17:16:49,17:16:49,2658,26,,,,6786.05,0
330090,17:17:51,17:17:51,4392,27,,,,6967.6,0
330090,17:19:15,17:19:15,4393,28,,,,7250.71,0
330090,17:20:06,17:20:06,4394,29,,,,7384.73,0
330090,17:20:53,17:20:53,4395,30,,,,7514.53,0
330090,17:22:14,17:22:14,4396,31,,,,7729.3,0
330090,17:23:08,17:23:08,4397,32,,,,7928.6,0
330090,17:24:14,17:24:14,5433,33,,,,8157.75,0
330090,17:25:05,17:25:05,5434,34,,,,8285.92,0
330090,17:26:00,17:26:00,9582,35,,,,8452.18,
330090,17:26:45,17:26:45,5436,36,,,,8710.46,0
330090,17:27:15,17:27:15,5437,37,,,,8864.28,0
330090,17:27:48,17:27:48,5438,38,,,,9046.27,0
330090,17:28:17,17:28:17,5439,39,,,,9195.01,0
330090,17:28:52,17:28:52,5440,40,,,,9378.27,0
330090,17:29:26,17:29:26,5441,41,,,,9540.11,0
330090,17:30:38,17:30:38,5442,42,,,,9819.83,0
330090,17:31:08,17:31:08,5443,43,,,,9947.21,0
330090,17:31:40,17:31:40,5444,44,,,,10130.7,0
330090,17:32:35,17:32:35,10745,45,,,,10360.59,0
330090,17:33:05,17:33:05,5445,46,,,,10468.99,0
330090,17:33:46,17:33:46,5446,47,,,,10678.92,0
330090,17:34:55,17:34:55,5447,48,,,,10984.41,0
330090,17:35:39,17:35:39,7802,49,,,,11293.67,0
330090,17:36:23,17:36:23,5449,50,,,,11531.46,0
330090,17:37:00,17:37:00,10026,51,,,,11708.58,
330090,17:38:18,17:38:18,10025,52,,,,11970.09,0
330090,17:39:45,17:39:45,2670,53,,,,12280.24,0
330090,17:44:00,17:44:00,9946,54,,,,13138.06,
331010,19:33:00,19:33:00,10017,1,,,1,0,
331010,19:35:10,19:35:10,4339,2,,,,820.42,0
331010,19:35:46,19:35:46,4340,3,,,,1017.88,0
331010,19:36:30,19:36:30,4341,4,,,,1273.52,0
331010,19:37:15,19:37:15,5425,5,,,,1495.35,0
331010,19:38:13,19:38:13,8054,6,,,,1807.77,0
331010,19:38:55,19:38:55,5427,7,,,,1977.56,0
331010,19:39:42,19:39:42,5429,8,,,,2220.19,0
331010,19:40:36,19:40:36,5430,9,,,,2518.25,0
331010,19:41:15,19:41:15,5431,10,,,,2716.73,0
331010,19:41:54,19:41:54,5432,11,,,,2899.76,0
331010,19:42:26,19:42:26,4944,12,,,,3042.57,0
331010,19:43:25,19:43:25,4946,13,,,,3301.36,0
331010,19:44:12,19:44:12,4947,14,,,,3532.84,0
331010,19:44:53,19:44:53,4948,15,,,,3736.88,0
331010,19:46:00,19:46:00,3658,16,,,,4072.92,
331010,19:46:30,19:46:30,3659,17,,,,4158.14,0
331010,19:49:34,19:49:34,1239,18,,,,4666.98,0
331010,19:50:32,19:50:32,8640,19,,,,4848.99,0
331010,19:51:22,19:51:22,8669,20,,,,5015.77,0
331010,19:52:31,19:52:31,1242,21,,,,5203.66,0
331010,19:53:51,19:53:51,1244,22,,,,5489.96,0
331010,19:55:01,19:55:01,1245,23,,,,5731.2,0
331010,19:56:13,19:56:13,1246,24,,,,5983.63,0
331010,19:57:00,19:57:00,9833,25,,,,6133.39,
331010,20:00:31,20:00:31,2658,26,,,,6786.05,0
331010,20:01:29,20:01:29,4392,27,,,,6967.6,0
331010,20:02:46,20:02:46,4393,28,,,,7250.71,0
331010,20:03:33,20:03:33,4394,29,,,,7384.73,0
331010,20:04:17,20:04:17,4395,30,,,,7514.53,0
331010,20:05:31,20:05:31,4396,31,,,,7729.3,0
331010,20:06:21,20:06:21,4397,32,,,,7928.6,0
331010,20:07:22,20:07:22,5433,33,,,,8157.75,0
331010,20:08:09,20:08:09,5434,34,,,,8285.92,0
331010,20:09:00,20:09:00,9582,35,,,,8452.18,
331010,20:09:45,20:09:45,5436,36,,,,8710.46,0
331010,20:10:15,20:10:15,5437,37,,,,8864.28,0
331010,20:10:48,20:10:48,5438,38,,,,9046.27,0
331010,20:11:17,20:11:17,5439,39,,,,9195.01,0
331010,20:11:52,20:11:52,5440,40,,,,9378.27,0
331010,20:12:26,20:12:26,5441,41,,,,9540.11,0
331010,20:13:38,20:13:38,5442,42,,,,9819.83,0
331010,20:14:08,20:14:08,5443,43,,,,9947.21,0
331010,20:14:40,20:14:40,5444,44,,,,10130.7,0
331010,20:15:35,20:15:35,10745,45,,,,10360.59,0
331010,20:16:05,20:16:05,5445,46,,,,10468.99,0
331010,20:16:46,20:16:46,5446,47,,,,10678.92,0
331010,20:17:55,20:17:55,5447,48,,,,10984.41,0
331010,20:18:39,20:18:39,7802,49,,,,11293.67,0
331010,20:19:23,20:19:23,5449,50,,,,11531.46,0
331010,20:20:00,20:20:00,10026,51,,,,11708.58,
331010,20:21:07,20:21:07,10025,52,,,,11970.09,0
331010,20:22:21,20:22:21,2670,53,,,,12280.24,0
331010,20:26:00,20:26:00,9946,54,,,,13138.06,
331080,19:33:00,19:33:00,10017,1,,,1,0,
331080,19:35:10,19:35:10,4339,2,,,,820.42,0
331080,19:35:46,19:35:46,4340,3,,,,1017.88,0
331080,19:36:30,19:36:30,4341,4,,,,1273.52,0
331080,19:37:15,19:37:15,5425,5,,,,1495.35,0
331080,19:38:13,19:38:13,8054,6,,,,1807.77,0
331080,19:38:55,19:38:55,5427,7,,,,1977.56,0
331080,19:39:42,19:39:42,5429,8,,,,2220.19,0
331080,19:40:36,19:40:36,5430,9,,,,2518.25,0
331080,19:41:15,19:41:15,5431,10,,,,2716.73,0
331080,19:41:54,19:41:54,5432,11,,,,2899.76,0
331080,19:42:26,19:42:26,4944,12,,,,3042.57,0
331080,19:43:25,19:43:25,4946,13,,,,3301.36,0
331080,19:44:12,19:44:12,4947,14,,,,3532.84,0
331080,19:44:53,19:44:53,4948,15,,,,3736.88,0
331080,19:46:00,19:46:00,3658,16,,,,4072.92,
331080,19:46:30,19:46:30,3659,17,,,,4158.14,0
331080,19:49:34,19:49:34,1239,18,,,,4666.98,0
331080,19:50:32,19:50:32,8640,19,,,,4848.99,0
331080,19:51:22,19:51:22,8669,20,,,,5015.77,0
331080,19:52:31,19:52:31,1242,21,,,,5203.66,0
331080,19:53:51,19:53:51,1244,22,,,,5489.96,0
331080,19:55:01,19:55:01,1245,23,,,,5731.2,0
331080,19:56:13,19:56:13,1246,24,,,,5983.63,0
331080,19:57:00,19:57:00,9833,25,,,,6133.39,
331080,20:00:31,20:00:31,2658,26,,,,6786.05,0
331080,20:01:29,20:01:29,4392,27,,,,6967.6,0
331080,20:02:46,20:02:46,4393,28,,,,7250.71,0
331080,20:03:33,20:03:33,4394,29,,,,7384.73,0
331080,20:04:17,20:04:17,4395,30,,,,7514.53,0
331080,20:05:31,20:05:31,4396,31,,,,7729.3,0
331080,20:06:21,20:06:21,4397,32,,,,7928.6,0
331080,20:07:22,20:07:22,5433,33,,,,8157.75,0
331080,20:08:09,20:08:09,5434,34,,,,8285.92,0
331080,20:09:00,20:09:00,9582,35,,,,8452.18,
331080,20:09:45,20:09:45,5436,36,,,,8710.46,0
331080,20:10:15,20:10:15,5437,37,,,,8864.28,0
331080,20:10:48,20:10:48,5438,38,,,,9046.27,0
331080,20:11:17,20:11:17,5439,39,,,,9195.01,0
331080,20:11:52,20:11:52,5440,40,,,,9378.27,0
331080,20:12:26,20:12:26,5441,41,,,,9540.11,0
331080,20:13:38,20:13:38,5442,42,,,,9819.83,0
331080,20:14:08,20:14:08,5443,43,,,,9947.21,0
331080,20:14:40,20:14:40,5444,44,,,,10130.7,0
331080,20:15:35,20:15:35,10745,45,,,,10360.59,0
331080,20:16:05,20:16:05,5445,46,,,,10468.99,0
331080,20:16:46,20:16:46,5446,47,,,,10678.92,0
331080,20:17:55,20:17:55,5447,48,,,,10984.41,0
331080,20:18:39,20:18:39,7802,49,,,,11293.67,0
331080,20:19:23,20:19:23,5449,50,,,,11531.46,0
331080,20:20:00,20:20:00,10026,51,,,,11708.58,
331080,20:21:07,20:21:07,10025,52,,,,11970.09,0
331080,20:22:21,20:22:21,2670,53,,,,12280.24,0
331080,20:26:00,20:26:00,9946,54,,,,13138.06,
331100,19:33:00,19:33:00,10017,1,,,1,0,
331100,19:35:10,19:35:10,4339,2,,,,820.42,0
331100,19:35:46,19:35:46,4340,3,,,,1017.88,0
331100,19:36:30,19:36:30,4341,4,,,,1273.52,0
331100,19:37:15,19:37:15,5425,5,,,,1495.35,0
331100,19:38:13,19:38:13,8054,6,,,,1807.77,0
331100,19:38:55,19:38:55,5427,7,,,,1977.56,0
331100,19:39:42,19:39:42,5429,8,,,,2220.19,0
331100,19:40:36,19:40:36,5430,9,,,,2518.25,0
331100,19:41:15,19:41:15,5431,10,,,,2716.73,0
331100,19:41:54,19:41:54,5432,11,,,,2899.76,0
331100,19:42:26,19:42:26,4944,12,,,,3042.57,0
331100,19:43:25,19:43:25,4946,13,,,,3301.36,0
331100,19:44:12,19:44:12,4947,14,,,,3532.84,0
331100,19:44:53,19:44:53,4948,15,,,,3736.88,0
331100,19:46:00,19:46:00,3658,16,,,,4072.92,
331100,19:46:30,19:46:30,3659,17,,,,4158.14,0
331100,19:49:34,19:49:34,1239,18,,,,4666.98,0
331100,19:50:32,19:50:32,8640,19,,,,4848.99,0
331100,19:51:22,19:51:22,8669,20,,,,5015.77,0
331100,19:52:31,19:52:31,1242,21,,,,5203.66,0
331100,19:53:51,19:53:51,1244,22,,,,5489.96,0
331100,19:55:01,19:55:01,1245,23,,,,5731.2,0
331100,19:56:13,19:56:13,1246,24,,,,5983.63,0
331100,19:57:00,19:57:00,9833,25,,,,6133.39,
331100,20:00:31,20:00:31,2658,26,,,,6786.05,0
331100,20:01:29,20:01:29,4392,27,,,,6967.6,0
331100,20:02:46,20:02:46,4393,28,,,,7250.71,0
331100,20:03:33,20:03:33,4394,29,,,,7384.73,0
331100,20:04:17,20:04:17,4395,30,,,,7514.53,0
331100,20:05:31,20:05:31,4396,31,,,,7729.3,0
331100,20:06:21,20:06:21,4397,32,,,,7928.6,0
331100,20:07:22,20:07:22,5433,33,,,,8157.75,0
331100,20:08:09,20:08:09,5434,34,,,,8285.92,0
331100,20:09:00,20:09:00,9582,35,,,,8452.18,
331100,20:09:45,20:09:45,5436,36,,,,8710.46,0
331100,20:10:15,20:10:15,5437,37,,,,8864.28,0
331100,20:10:48,20:10:48,5438,38,,,,9046.27,0
331100,20:11:17,20:11:17,5439,39,,,,9195.01,0
331100,20:11:52,20:11:52,5440,40,,,,9378.27,0
331100,20:12:26,20:12:26,5441,41,,,,9540.11,0
331100,20:13:38,20:13:38,5442,42,,,,9819.83,0
331100,20:14:08,20:14:08,5443,43,,,,9947.21,0
331100,20:14:40,20:14:40,5444,44,,,,10130.7,0
331100,20:15:35,20:15:35,10745,45,,,,10360.59,0
331100,20:16:05,20:16:05,5445,46,,,,10468.99,0
331100,20:16:46,20:16:46,5446,47,,,,10678.92,0
331100,20:17:55,20:17:55,5447,48,,,,10984.41,0
331100,20:18:39,20:18:39,7802,49,,,,11293.67,0
331100,20:19:23,20:19:23,5449,50,,,,11531.46,0
331100,20:20:00,20:20:00,10026,51,,,,11708.58,
331100,20:21:07,20:21:07,10025,52,,,,11970.09,0
331100,20:22:21,20:22:21,2670,53,,,,12280.24,0
331100,20:26:00,20:26:00,9946,54,,,,13138.06,
331110,19:33:00,19:33:00,10017,1,,,1,0,
331110,19:35:10,19:35:10,4339,2,,,,820.42,0
331110,19:35:46,19:35:46,4340,3,,,,1017.88,0
331110,19:36:30,19:36:30,4341,4,,,,1273.52,0
331110,19:37:15,19:37:15,5425,5,,,,1495.35,0
331110,19:38:13,19:38:13,8054,6,,,,1807.77,0
331110,19:38:55,19:38:55,5427,7,,,,1977.56,0
331110,19:39:42,19:39:42,5429,8,,,,2220.19,0
331110,19:40:36,19:40:36,5430,9,,,,2518.25,0
331110,19:41:15,19:41:15,5431,10,,,,2716.73,0
331110,19:41:54,19:41:54,5432,11,,,,2899.76,0
331110,19:42:26,19:42:26,4944,12,,,,3042.57,0
331110,19:43:25,19:43:25,4946,13,,,,3301.36,0
331110,19:44:12,19:44:12,4947,14,,,,3532.84,0
331110,19:44:53,19:44:53,4948,15,,,,3736.88,0
331110,19:46:00,19:46:00,3658,16,,,,4072.92,
331110,19:46:30,19:46:30,3659,17,,,,4158.14,0
331110,19:49:34,19:49:34,1239,18,,,,4666.98,0
331110,19:50:32,19:50:32,8640,19,,,,4848.99,0
331110,19:51:22,19:51:22,8669,20,,,,5015.77,0
331110,19:52:31,19:52:31,1242,21,,,,5203.66,0
331110,19:53:51,19:53:51,1244,22,,,,5489.96,0
331110,19:55:01,19:55:01,1245,23,,,,5731.2,0
331110,19:56:13,19:56:13,1246,24,,,,5983.63,0
331110,19:57:00,19:57:00,9833,25,,,,6133.39,
331110,20:00:31,20:00:31,2658,26,,,,6786.05,0
331110,20:01:29,20:01:29,4392,27,,,,6967.6,0
331110,20:02:46,20:02:46,4393,28,,,,7250.71,0
331110,20:03:33,20:03:33,4394,29,,,,7384.73,0
331110,20:04:17,20:04:17,4395,30,,,,7514.53,0
331110,20:05:31,20:05:31,4396,31,,,,7729.3,0
331110,20:06:21,20:06:21,4397,32,,,,7928.6,0
331110,20:07:22,20:07:22,5433,33,,,,8157.75,0
331110,20:08:09,20:08:09,5434,34,,,,8285.92,0
331110,20:09:00,20:09:00,9582,35,,,,8452.18,
331110,20:09:45,20:09:45,5436,36,,,,8710.46,0
331110,20:10:15,20:10:15,5437,37,,,,8864.28,0
331110,20:10:48,20:10:48,5438,38,,,,9046.27,0
331110,20:11:17,20:11:17,5439,39,,,,9195.01,0
331110,20:11:52,20:11:52,5440,40,,,,9378.27,0
331110,20:12:26,20:12:26,5441,41,,,,9540.11,0
331110,20:13:38,20:13:38,5442,42,,,,9819.83,0
331110,20:14:08,20:14:08,5443,43,,,,9947.21,0
331110,20:14:40,20:14:40,5444,44,,,,10130.7,0
331110,20:15:35,20:15:35,10745,45,,,,10360.59,0
331110,20:16:05,20:16:05,5445,46,,,,10468.99,0
331110,20:16:46,20:16:46,5446,47,,,,10678.92,0
331110,20:17:55,20:17:55,5447,48,,,,10984.41,0
331110,20:18:39,20:18:39,7802,49,,,,11293.67,0
331110,20:19:23,20:19:23,5449,50,,,,11531.46,0
331110,20:20:00,20:20:00,10026,51,,,,11708.58,
331110,20:21:07,20:21:07,10025,52,,,,11970.09,0
331110,20:22:21,20:22:21,2670,53,,,,12280.24,0
331110,20:26:00,20:26:00,9946,54,,,,13138.06,
3410020,23:35:00,23:35:00,10017,1,,,1,0,
3410020,23:36:30,23:36:30,4339,2,,,,820.42,0
3410020,23:36:55,23:36:55,4340,3,,,,1017.88,0
3410020,23:37:26,23:37:26,4341,4,,,,1273.52,0
3410020,23:37:56,23:37:56,5425,5,,,,1495.35,0
3410020,23:38:37,23:38:37,8054,6,,,,1807.77,0
3410020,23:39:06,23:39:06,5427,7,,,,1977.56,0
3410020,23:39:38,23:39:38,5429,8,,,,2220.19,0
3410020,23:40:15,23:40:15,5430,9,,,,2518.25,0
3410020,23:40:43,23:40:43,5431,10,,,,2716.73,0
3410020,23:41:10,23:41:10,5432,11,,,,2899.76,0
3410020,23:41:32,23:41:32,4944,12,,,,3042.57,0
3410020,23:42:13,23:42:13,4946,13,,,,3301.36,0
3410020,23:42:45,23:42:45,4947,14,,,,3532.84,0
3410020,23:43:14,23:43:14,4948,15,,,,3736.88,0
3410020,23:44:00,23:44:00,3658,16,,,,4072.92,
3410020,23:44:25,23:44:25,3659,17,,,,4158.14,0
3410020,23:46:55,23:46:55,1239,18,,,,4666.98,0
3410020,23:47:42,23:47:42,8640,19,,,,4848.99,0
3410020,23:48:23,23:48:23,8669,20,,,,5015.77,0
3410020,23:49:20,23:49:20,1242,21,,,,5203.66,0
3410020,23:50:26,23:50:26,1244,22,,,,5489.96,0
3410020,23:51:22,23:51:22,1245,23,,,,5731.2,0
3410020,23:52:22,23:52:22,1246,24,,,,5983.63,0
3410020,23:53:00,23:53:00,9833,25,,,,6133.39,
3410020,23:55:21,23:55:21,2658,26,,,,6786.05,0
3410020,23:55:59,23:55:59,4392,27,,,,6967.6,0
3410020,23:56:51,23:56:51,4393,28,,,,7250.71,0
3410020,23:57:22,23:57:22,4394,29,,,,7384.73,0
3410020,23:57:51,23:57:51,4395,30,,,,7514.53,0
3410020,23:58:40,23:58:40,4396,31,,,,7729.3,0
3410020,23:59:14,23:59:14,4397,32,,,,7928.6,0
3410020,23:59:54,23:59:54,5433,33,,,,8157.75,0
3410020,24:00:26,24:00:26,5434,34,,,,8285.92,0
3410020,24:01:00,24:01:00,9582,35,,,,8452.18,
3410020,24:01:25,24:01:25,5436,36,,,,8710.46,0
3410020,24:01:41,24:01:41,5437,37,,,,8864.28,0
3410020,24:01:58,24:01:58,5438,38,,,,9046.27,0
3410020,24:02:15,24:02:15,5439,39,,,,9195.01,0
3410020,24:02:34,24:02:34,5440,40,,,,9378.27,0
3410020,24:02:52,24:02:52,5441,41,,,,9540.11,0
3410020,24:03:31,24:03:31,5442,42,,,,9819.83,0
3410020,24:03:48,24:03:48,5443,43,,,,9947.21,0
3410020,24:04:05,24:04:05,5444,44,,,,10130.7,0
3410020,24:04:35,24:04:35,10745,45,,,,10360.59,0
3410020,24:04:52,24:04:52,5445,46,,,,10468.99,0
3410020,24:05:14,24:05:14,5446,47,,,,10678.92,0
3410020,24:05:52,24:05:52,5447,48,,,,10984.41,0
3410020,24:06:16,24:06:16,7802,49,,,,11293.67,0
3410020,24:06:39,24:06:39,5449,50,,,,11531.46,0
3410020,24:07:00,24:07:00,10026,51,,,,11708.58,
3410020,24:08:07,24:08:07,10025,52,,,,11970.09,0
3410020,24:09:21,24:09:21,2670,53,,,,12280.24,0
3410020,24:13:00,24:13:00,9946,54,,,,13138.06,
3410030,23:35:00,23:35:00,10017,1,,,1,0,
3410030,23:36:30,23:36:30,4339,2,,,,820.42,0
3410030,23:36:55,23:36:55,4340,3,,,,1017.88,0
3410030,23:37:26,23:37:26,4341,4,,,,1273.52,0
3410030,23:37:56,23:37:56,5425,5,,,,1495.35,0
3410030,23:38:37,23:38:37,8054,6,,,,1807.77,0
3410030,23:39:06,23:39:06,5427,7,,,,1977.56,0
3410030,23:39:38,23:39:38,5429,8,,,,2220.19,0
3410030,23:40:15,23:40:15,5430,9,,,,2518.25,0
3410030,23:40:43,23:40:43,5431,10,,,,2716.73,0
3410030,23:41:10,23:41:10,5432,11,,,,2899.76,0
3410030,23:41:32,23:41:32,4944,12,,,,3042.57,0
3410030,23:42:13,23:42:13,4946,13,,,,3301.36,0
3410030,23:42:45,23:42:45,4947,14,,,,3532.84,0
3410030,23:43:14,23:43:14,4948,15,,,,3736.88,0
3410030,23:44:00,23:44:00,3658,16,,,,4072.92,
3410030,23:44:25,23:44:25,3659,17,,,,4158.14,0
3410030,23:46:55,23:46:55,1239,18,,,,4666.98,0
3410030,23:47:42,23:47:42,8640,19,,,,4848.99,0
3410030,23:48:23,23:48:23,8669,20,,,,5015.77,0
3410030,23:49:20,23:49:20,1242,21,,,,5203.66,0
3410030,23:50:26,23:50:26,1244,22,,,,5489.96,0
3410030,23:51:22,23:51:22,1245,23,,,,5731.2,0
3410030,23:52:22,23:52:22,1246,24,,,,5983.63,0
3410030,23:53:00,23:53:00,9833,25,,,,6133.39,
3410030,23:55:21,23:55:21,2658,26,,,,6786.05,0
3410030,23:55:59,23:55:59,4392,27,,,,6967.6,0
3410030,23:56:51,23:56:51,4393,28,,,,7250.71,0
3410030,23:57:22,23:57:22,4394,29,,,,7384.73,0
3410030,23:57:51,23:57:51,4395,30,,,,7514.53,0
3410030,23:58:40,23:58:40,4396,31,,,,7729.3,0
3410030,23:59:14,23:59:14,4397,32,,,,7928.6,0
3410030,23:59:54,23:59:54,5433,33,,,,8157.75,0
3410030,24:00:26,24:00:26,5434,34,,,,8285.92,0
3410030,24:01:00,24:01:00,9582,35,,,,8452.18,
3410030,24:01:25,24:01:25,5436,36,,,,8710.46,0
3410030,24:01:41,24:01:41,5437,37,,,,8864.28,0
3410030,24:01:58,24:01:58,5438,38,,,,9046.27,0
3410030,24:02:15,24:02:15,5439,39,,,,9195.01,0
3410030,24:02:34,24:02:34,5440,40,,,,9378.27,0
3410030,24:02:52,24:02:52,5441,41,,,,9540.11,0
3410030,24:03:31,24:03:31,5442,42,,,,9819.83,0
3410030,24:03:48,24:03:48,5443,43,,,,9947.21,0
3410030,24:04:05,24:04:05,5444,44,,,,10130.7,0
3410030,24:04:35,24:04:35,10745,45,,,,10360.59,0
3410030,24:04:52,24:04:52,5445,46,,,,10468.99,0
3410030,24:05:14,24:05:14,5446,47,,,,10678.92,0
3410030,24:05:52,24:05:52,5447,48,,,,10984.41,0
3410030,24:06:16,24:06:16,7802,49,,,,11293.67,0
3410030,24:06:39,24:06:39,5449,50,,,,11531.46,0
3410030,24:07:00,24:07:00,10026,51,,,,11708.58,
3410030,24:08:07,24:08:07,10025,52,,,,11970.09,0
3410030,24:09:21,24:09:21,2670,53,,,,12280.24,0
3410030,24:13:00,24:13:00,9946,54,,,,13138.06,
3410040,23:35:00,23:35:00,10017,1,,,1,0,
3410040,23:36:30,23:36:30,4339,2,,,,820.42,0
3410040,23:36:55,23:36:55,4340,3,,,,1017.88,0
3410040,23:37:26,23:37:26,4341,4,,,,1273.52,0
3410040,23:37:56,23:37:56,5425,5,,,,1495.35,0
3410040,23:38:37,23:38:37,8054,6,,,,1807.77,0
3410040,23:39:06,23:39:06,5427,7,,,,1977.56,0
3410040,23:39:38,23:39:38,5429,8,,,,2220.19,0
3410040,23:40:15,23:40:15,5430,9,,,,2518.25,0
3410040,23:40:43,23:40:43,5431,10,,,,2716.73,0
3410040,23:41:10,23:41:10,5432,11,,,,2899.76,0
3410040,23:41:32,23:41:32,4944,12,,,,3042.57,0
3410040,23:42:13,23:42:13,4946,13,,,,3301.36,0
3410040,23:42:45,23:42:45,4947,14,,,,3532.84,0
3410040,23:43:14,23:43:14,4948,15,,,,3736.88,0
3410040,23:44:00,23:44:00,3658,16,,,,4072.92,
3410040,23:44:25,23:44:25,3659,17,,,,4158.14,0
3410040,23:46:55,23:46:55,1239,18,,,,4666.98,0
3410040,23:47:42,23:47:42,8640,19,,,,4848.99,0
3410040,23:48:23,23:48:23,8669,20,,,,5015.77,0
3410040,23:49:20,23:49:20,1242,21,,,,5203.66,0
3410040,23:50:26,23:50:26,1244,22,,,,5489.96,0
3410040,23:51:22,23:51:22,1245,23,,,,5731.2,0
3410040,23:52:22,23:52:22,1246,24,,,,5983.63,0
3410040,23:53:00,23:53:00,9833,25,,,,6133.39,
3410040,23:55:21,23:55:21,2658,26,,,,6786.05,0
3410040,23:55:59,23:55:59,4392,27,,,,6967.6,0
3410040,23:56:51,23:56:51,4393,28,,,,7250.71,0
3410040,23:57:22,23:57:22,4394,29,,,,7384.73,0
3410040,23:57:51,23:57:51,4395,30,,,,7514.53,0
3410040,23:58:40,23:58:40,4396,31,,,,7729.3,0
3410040,23:59:14,23:59:14,4397,32,,,,7928.6,0
3410040,23:59:54,23:59:54,5433,33,,,,8157.75,0
3410040,24:00:26,24:00:26,5434,34,,,,8285.92,0
3410040,24:01:00,24:01:00,9582,35,,,,8452.18,
3410040,24:01:25,24:01:25,5436,36,,,,8710.46,0
3410040,24:01:41,24:01:41,5437,37,,,,8864.28,0
3410040,24:01:58,24:01:58,5438,38,,,,9046.27,0
3410040,24:02:15,24:02:15,5439,39,,,,9195.01,0
3410040,24:02:34,24:02:34,5440,40,,,,9378.27,0
3410040,24:02:52,24:02:52,5441,41,,,,9540.11,0
3410040,24:03:31,24:03:31,5442,42,,,,9819.83,0
3410040,24:03:48,24:03:48,5443,43,,,,9947.21,0
3410040,24:04:05,24:04:05,5444,44,,,,10130.7,0
3410040,24:04:35,24:04:35,10745,45,,,,10360.59,0
3410040,24:04:52,24:04:52,5445,46,,,,10468.99,0
3410040,24:05:14,24:05:14,5446,47,,,,10678.92,0
3410040,24:05:52,24:05:52,5447,48,,,,10984.41,0
3410040,24:06:16,24:06:16,7802,49,,,,11293.67,0
3410040,24:06:39,24:06:39,5449,50,,,,11531.46,0
3410040,24:07:00,24:07:00,10026,51,,,,11708.58,
3410040,24:08:07,24:08:07,10025,52,,,,11970.09,0
3410040,24:09:21,24:09:21,2670,53,,,,12280.24,0
3410040,24:13:00,24:13:00,9946,54,,,,13138.06,
3410050,23:35:00,23:35:00,10017,1,,,1,0,
3410050,23:36:30,23:36:30,4339,2,,,,820.42,0
3410050,23:36:55,23:36:55,4340,3,,,,1017.88,0
3410050,23:37:26,23:37:26,4341,4,,,,1273.52,0
3410050,23:37:56,23:37:56,5425,5,,,,1495.35,0
3410050,23:38:37,23:38:37,8054,6,,,,1807.77,0
3410050,23:39:06,23:39:06,5427,7,,,,1977.56,0
3410050,23:39:38,23:39:38,5429,8,,,,2220.19,0
3410050,23:40:15,23:40:15,5430,9,,,,2518.25,0
3410050,23:40:43,23:40:43,5431,10,,,,2716.73,0
3410050,23:41:10,23:41:10,5432,11,,,,2899.76,0
3410050,23:41:32,23:41:32,4944,12,,,,3042.57,0
3410050,23:42:13,23:42:13,4946,13,,,,3301.36,0
3410050,23:42:45,23:42:45,4947,14,,,,3532.84,0
3410050,23:43:14,23:43:14,4948,15,,,,3736.88,0
3410050,23:44:00,23:44:00,3658,16,,,,4072.92,
3410050,23:44:25,23:44:25,3659,17,,,,4158.14,0
3410050,23:46:55,23:46:55,1239,18,,,,4666.98,0
3410050,23:47:42,23:47:42,8640,19,,,,4848.99,0
3410050,23:48:23,23:48:23,8669,20,,,,5015.77,0
3410050,23:49:20,23:49:20,1242,21,,,,5203.66,0
3410050,23:50:26,23:50:26,1244,22,,,,5489.96,0
3410050,23:51:22,23:51:22,1245,23,,,,5731.2,0
3410050,23:52:22,23:52:22,1246,24,,,,5983.63,0
3410050,23:53:00,23:53:00,9833,25,,,,6133.39,
3410050,23:55:21,23:55:21,2658,26,,,,6786.05,0
3410050,23:55:59,23:55:59,4392,27,,,,6967.6,0
3410050,23:56:51,23:56:51,4393,28,,,,7250.71,0
3410050,23:57:22,23:57:22,4394,29,,,,7384.73,0
3410050,23:57:51,23:57:51,4395,30,,,,7514.53,0
3410050,23:58:40,23:58:40,4396,31,,,,7729.3,0
3410050,23:59:14,23:59:14,4397,32,,,,7928.6,0
3410050,23:59:54,23:59:54,5433,33,,,,8157.75,0
3410050,24:00:26,24:00:26,5434,34,,,,8285.92,0
3410050,24:01:00,24:01:00,9582,35,,,,8452.18,
3410050,24:01:25,24:01:25,5436,36,,,,8710.46,0
3410050,24:01:41,24:01:41,5437,37,,,,8864.28,0
3410050,24:01:58,24:01:58,5438,38,,,,9046.27,0
3410050,24:02:15,24:02:15,5439,39,,,,9195.01,0
3410050,24:02:34,24:02:34,5440,40,,,,9378.27,0
3410050,24:02:52,24:02:52,5441,41,,,,9540.11,0
3410050,24:03:31,24:03:31,5442,42,,,,9819.83,0
3410050,24:03:48,24:03:48,5443,43,,,,9947.21,0
3410050,24:04:05,24:04:05,5444,44,,,,10130.7,0
3410050,24:04:35,24:04:35,10745,45,,,,10360.59,0
3410050,24:04:52,24:04:52,5445,46,,,,10468.99,0
3410050,24:05:14,24:05:14,5446,47,,,,10678.92,0
3410050,24:05:52,24:05:52,5447,48,,,,10984.41,0
3410050,24:06:16,24:06:16,7802,49,,,,11293.67,0
3410050,24:06:39,24:06:39,5449,50,,,,11531.46,0
3410050,24:07:00,24:07:00,10026,51,,,,11708.58,
3410050,24:08:07,24:08:07,10025,52,,,,11970.09,0
3410050,24:09:21,24:09:21,2670,53,,,,12280.24,0
3410050,24:13:00,24:13:00,9946,54,,,,13138.06,
3410060,23:35:00,23:35:00,10017,1,,,1,0,
3410060,23:36:30,23:36:30,4339,2,,,,820.42,0
3410060,23:36:55,23:36:55,4340,3,,,,1017.88,0
3410060,23:37:26,23:37:26,4341,4,,,,1273.52,0
3410060,23:37:56,23:37:56,5425,5,,,,1495.35,0
3410060,23:38:37,23:38:37,8054,6,,,,1807.77,0
3410060,23:39:06,23:39:06,5427,7,,,,1977.56,0
3410060,23:39:38,23:39:38,5429,8,,,,2220.19,0
3410060,23:40:15,23:40:15,5430,9,,,,2518.25,0
3410060,23:40:43,23:40:43,5431,10,,,,2716.73,0
3410060,23:41:10,23:41:10,5432,11,,,,2899.76,0
3410060,23:41:32,23:41:32,4944,12,,,,3042.57,0
3410060,23:42:13,23:42:13,4946,13,,,,3301.36,0
3410060,23:42:45,23:42:45,4947,14,,,,3532.84,0
3410060,23:43:14,23:43:14,4948,15,,,,3736.88,0
3410060,23:44:00,23:44:00,3658,16,,,,4072.92,
3410060,23:44:25,23:44:25,3659,17,,,,4158.14,0
3410060,23:46:55,23:46:55,1239,18,,,,4666.98,0
3410060,23:47:42,23:47:42,8640,19,,,,4848.99,0
3410060,23:48:23,23:48:23,8669,20,,,,5015.77,0
3410060,23:49:20,23:49:20,1242,21,,,,5203.66,0
3410060,23:50:26,23:50:26,1244,22,,,,5489.96,0
3410060,23:51:22,23:51:22,1245,23,,,,5731.2,0
3410060,23:52:22,23:52:22,1246,24,,,,5983.63,0
3410060,23:53:00,23:53:00,9833,25,,,,6133.39,
3410060,23:55:21,23:55:21,2658,26,,,,6786.05,0
3410060,23:55:59,23:55:59,4392,27,,,,6967.6,0
3410060,23:56:51,23:56:51,4393,28,,,,7250.71,0
3410060,23:57:22,23:57:22,4394,29,,,,7384.73,0
3410060,23:57:51,23:57:51,4395,30,,,,7514.53,0
3410060,23:58:40,23:58:40,4396,31,,,,7729.3,0
3410060,23:59:14,23:59:14,4397,32,,,,7928.6,0
3410060,23:59:54,23:59:54,5433,33,,,,8157.75,0
3410060,24:00:26,24:00:26,5434,34,,,,8285.92,0
3410060,24:01:00,24:01:00,9582,35,,,,8452.18,
3410060,24:01:25,24:01:25,5436,36,,,,8710.46,0
3410060,24:01:41,24:01:41,5437,37,,,,8864.28,0
3410060,24:01:58,24:01:58,5438,38,,,,9046.27,0
3410060,24:02:15,24:02:15,5439,39,,,,9195.01,0
3410060,24:02:34,24:02:34,5440,40,,,,9378.27,0
3410060,24:02:52,24:02:52,5441,41,,,,9540.11,0
3410060,24:03:31,24:03:31,5442,42,,,,9819.83,0
3410060,24:03:48,24:03:48,5443,43,,,,9947.21,0
3410060,24:04:05,24:04:05,5444,44,,,,10130.7,0
3410060,24:04:35,24:04:35,10745,45,,,,10360.59,0
3410060,24:04:52,24:04:52,5445,46,,,,10468.99,0
3410060,24:05:14,24:05:14,5446,47,,,,10678.92,0
3410060,24:05:52,24:05:52,5447,48,,,,10984.41,0
3410060,24:06:16,24:06:16,7802,49,,,,11293.67,0
3410060,24:06:39,24:06:39,5449,50,,,,11531.46,0
3410060,24:07:00,24:07:00,10026,51,,,,11708.58,
3410060,24:08:07,24:08:07,10025,52,,,,11970.09,0
3410060,24:09:21,24:09:21,2670,53,,,,12280.24,0
3410060,24:13:00,24:13:00,9946,54,,,,13138.06,
3628020,23:05:00,23:05:00,10017,1,,,1,0,
3628020,23:06:30,23:06:30,4339,2,,,,820.42,0
3628020,23:06:55,23:06:55,4340,3,,,,1017.88,0
3628020,23:07:26,23:07:26,4341,4,,,,1273.52,0
3628020,23:07:56,23:07:56,5425,5,,,,1495.35,0
3628020,23:08:37,23:08:37,8054,6,,,,1807.77,0
3628020,23:09:06,23:09:06,5427,7,,,,1977.56,0
3628020,23:09:38,23:09:38,5429,8,,,,2220.19,0
3628020,23:10:15,23:10:15,5430,9,,,,2518.25,0
3628020,23:10:43,23:10:43,5431,10,,,,2716.73,0
3628020,23:11:10,23:11:10,5432,11,,,,2899.76,0
3628020,23:11:32,23:11:32,4944,12,,,,3042.57,0
3628020,23:12:13,23:12:13,4946,13,,,,3301.36,0
3628020,23:12:45,23:12:45,4947,14,,,,3532.84,0
3628020,23:13:14,23:13:14,4948,15,,,,3736.88,0
3628020,23:14:00,23:14:00,3658,16,,,,4072.92,
3628020,23:14:25,23:14:25,3659,17,,,,4158.14,0
3628020,23:16:55,23:16:55,1239,18,,,,4666.98,0
3628020,23:17:42,23:17:42,8640,19,,,,4848.99,0
3628020,23:18:23,23:18:23,8669,20,,,,5015.77,0
3628020,23:19:20,23:19:20,1242,21,,,,5203.66,0
3628020,23:20:26,23:20:26,1244,22,,,,5489.96,0
3628020,23:21:22,23:21:22,1245,23,,,,5731.2,0
3628020,23:22:22,23:22:22,1246,24,,,,5983.63,0
3628020,23:23:00,23:23:00,9833,25,,,,6133.39,
3628020,23:25:21,23:25:21,2658,26,,,,6786.05,0
3628020,23:25:59,23:25:59,4392,27,,,,6967.6,0
3628020,23:26:51,23:26:51,4393,28,,,,7250.71,0
3628020,23:27:22,23:27:22,4394,29,,,,7384.73,0
3628020,23:27:51,23:27:51,4395,30,,,,7514.53,0
3628020,23:28:40,23:28:40,4396,31,,,,7729.3,0
3628020,23:29:14,23:29:14,4397,32,,,,7928.6,0
3628020,23:29:54,23:29:54,5433,33,,,,8157.75,0
3628020,23:30:26,23:30:26,5434,34,,,,8285.92,0
3628020,23:31:00,23:31:00,9582,35,,,,8452.18,
3628020,23:31:25,23:31:25,5436,36,,,,8710.46,0
3628020,23:31:41,23:31:41,5437,37,,,,8864.28,0
3628020,23:31:58,23:31:58,5438,38,,,,9046.27,0
3628020,23:32:15,23:32:15,5439,39,,,,9195.01,0
3628020,23:32:34,23:32:34,5440,40,,,,9378.27,0
3628020,23:32:52,23:32:52,5441,41,,,,9540.11,0
3628020,23:33:31,23:33:31,5442,42,,,,9819.83,0
3628020,23:33:48,23:33:48,5443,43,,,,9947.21,0
3628020,23:34:05,23:34:05,5444,44,,,,10130.7,0
3628020,23:34:35,23:34:35,10745,45,,,,10360.59,0
3628020,23:34:52,23:34:52,5445,46,,,,10468.99,0
3628020,23:35:14,23:35:14,5446,47,,,,10678.92,0
3628020,23:35:52,23:35:52,5447,48,,,,10984.41,0
3628020,23:36:16,23:36:16,7802,49,,,,11293.67,0
3628020,23:36:39,23:36:39,5449,50,,,,11531.46,0
3628020,23:37:00,23:37:00,10026,51,,,,11708.58,
3628020,23:38:07,23:38:07,10025,52,,,,11970.09,0
3628020,23:39:21,23:39:21,2670,53,,,,12280.24,0
3628020,23:43:00,23:43:00,9946,54,,,,13138.06,
3628030,23:05:00,23:05:00,10017,1,,,1,0,
3628030,23:06:30,23:06:30,4339,2,,,,820.42,0
3628030,23:06:55,23:06:55,4340,3,,,,1017.88,0
3628030,23:07:26,23:07:26,4341,4,,,,1273.52,0
3628030,23:07:56,23:07:56,5425,5,,,,1495.35,0
3628030,23:08:37,23:08:37,8054,6,,,,1807.77,0
3628030,23:09:06,23:09:06,5427,7,,,,1977.56,0
3628030,23:09:38,23:09:38,5429,8,,,,2220.19,0
3628030,23:10:15,23:10:15,5430,9,,,,2518.25,0
3628030,23:10:43,23:10:43,5431,10,,,,2716.73,0
3628030,23:11:10,23:11:10,5432,11,,,,2899.76,0
3628030,23:11:32,23:11:32,4944,12,,,,3042.57,0
3628030,23:12:13,23:12:13,4946,13,,,,3301.36,0
3628030,23:12:45,23:12:45,4947,14,,,,3532.84,0
3628030,23:13:14,23:13:14,4948,15,,,,3736.88,0
3628030,23:14:00,23:14:00,3658,16,,,,4072.92,
3628030,23:14:25,23:14:25,3659,17,,,,4158.14,0
3628030,23:16:55,23:16:55,1239,18,,,,4666.98,0
3628030,23:17:42,23:17:42,8640,19,,,,4848.99,0
3628030,23:18:23,23:18:23,8669,20,,,,5015.77,0
3628030,23:19:20,23:19:20,1242,21,,,,5203.66,0
3628030,23:20:26,23:20:26,1244,22,,,,5489.96,0
3628030,23:21:22,23:21:22,1245,23,,,,5731.2,0
3628030,23:22:22,23:22:22,1246,24,,,,5983.63,0
3628030,23:23:00,23:23:00,9833,25,,,,6133.39,
3628030,23:25:21,23:25:21,2658,26,,,,6786.05,0
3628030,23:25:59,23:25:59,4392,27,,,,6967.6,0
3628030,23:26:51,23:26:51,4393,28,,,,7250.71,0
3628030,23:27:22,23:27:22,4394,29,,,,7384.73,0
3628030,23:27:51,23:27:51,4395,30,,,,7514.53,0
3628030,23:28:40,23:28:40,4396,31,,,,7729.3,0
3628030,23:29:14,23:29:14,4397,32,,,,7928.6,0
3628030,23:29:54,23:29:54,5433,33,,,,8157.75,0
3628030,23:30:26,23:30:26,5434,34,,,,8285.92,0
3628030,23:31:00,23:31:00,9582,35,,,,8452.18,
3628030,23:31:25,23:31:25,5436,36,,,,8710.46,0
3628030,23:31:41,23:31:41,5437,37,,,,8864.28,0
3628030,23:31:58,23:31:58,5438,38,,,,9046.27,0
3628030,23:32:15,23:32:15,5439,39,,,,9195.01,0
3628030,23:32:34,23:32:34,5440,40,,,,9378.27,0
3628030,23:32:52,23:32:52,5441,41,,,,9540.11,0
3628030,23:33:31,23:33:31,5442,42,,,,9819.83,0
3628030,23:33:48,23:33:48,5443,43,,,,9947.21,0
3628030,23:34:05,23:34:05,5444,44,,,,10130.7,0
3628030,23:34:35,23:34:35,10745,45,,,,10360.59,0
3628030,23:34:52,23:34:52,5445,46,,,,10468.99,0
3628030,23:35:14,23:35:14,5446,47,,,,10678.92,0
3628030,23:35:52,23:35:52,5447,48,,,,10984.41,0
3628030,23:36:16,23:36:16,7802,49,,,,11293.67,0
3628030,23:36:39,23:36:39,5449,50,,,,11531.46,0
3628030,23:37:00,23:37:00,10026,51,,,,11708.58,
3628030,23:38:07,23:38:07,10025,52,,,,11970.09,0
3628030,23:39:21,23:39:21,2670,53,,,,12280.24,0
3628030,23:43:00,23:43:00,9946,54,,,,13138.06,
3628040,23:05:00,23:05:00,10017,1,,,1,0,
3628040,23:06:30,23:06:30,4339,2,,,,820.42,0
3628040,23:06:55,23:06:55,4340,3,,,,1017.88,0
3628040,23:07:26,23:07:26,4341,4,,,,1273.52,0
3628040,23:07:56,23:07:56,5425,5,,,,1495.35,0
3628040,23:08:37,23:08:37,8054,6,,,,1807.77,0
3628040,23:09:06,23:09:06,5427,7,,,,1977.56,0
3628040,23:09:38,23:09:38,5429,8,,,,2220.19,0
3628040,23:10:15,23:10:15,5430,9,,,,2518.25,0
3628040,23:10:43,23:10:43,5431,10,,,,2716.73,0
3628040,23:11:10,23:11:10,5432,11,,,,2899.76,0
3628040,23:11:32,23:11:32,4944,12,,,,3042.57,0
3628040,23:12:13,23:12:13,4946,13,,,,3301.36,0
3628040,23:12:45,23:12:45,4947,14,,,,3532.84,0
3628040,23:13:14,23:13:14,4948,15,,,,3736.88,0
3628040,23:14:00,23:14:00,3658,16,,,,4072.92,
3628040,23:14:25,23:14:25,3659,17,,,,4158.14,0
3628040,23:16:55,23:16:55,1239,18,,,,4666.98,0
3628040,23:17:42,23:17:42,8640,19,,,,4848.99,0
3628040,23:18:23,23:18:23,8669,20,,,,5015.77,0
3628040,23:19:20,23:19:20,1242,21,,,,5203.66,0
3628040,23:20:26,23:20:26,1244,22,,,,5489.96,0
3628040,23:21:22,23:21:22,1245,23,,,,5731.2,0
3628040,23:22:22,23:22:22,1246,24,,,,5983.63,0
3628040,23:23:00,23:23:00,9833,25,,,,6133.39,
3628040,23:25:21,23:25:21,2658,26,,,,6786.05,0
3628040,23:25:59,23:25:59,4392,27,,,,6967.6,0
3628040,23:26:51,23:26:51,4393,28,,,,7250.71,0
3628040,23:27:22,23:27:22,4394,29,,,,7384.73,0
3628040,23:27:51,23:27:51,4395,30,,,,7514.53,0
3628040,23:28:40,23:28:40,4396,31,,,,7729.3,0
3628040,23:29:14,23:29:14,4397,32,,,,7928.6,0
3628040,23:29:54,23:29:54,5433,33,,,,8157.75,0
3628040,23:30:26,23:30:26,5434,34,,,,8285.92,0
3628040,23:31:00,23:31:00,9582,35,,,,8452.18,
3628040,23:31:25,23:31:25,5436,36,,,,8710.46,0
3628040,23:31:41,23:31:41,5437,37,,,,8864.28,0
3628040,23:31:58,23:31:58,5438,38,,,,9046.27,0
3628040,23:32:15,23:32:15,5439,39,,,,9195.01,0
3628040,23:32:34,23:32:34,5440,40,,,,9378.27,0
3628040,23:32:52,23:32:52,5441,41,,,,9540.11,0
3628040,23:33:31,23:33:31,5442,42,,,,9819.83,0
3628040,23:33:48,23:33:48,5443,43,,,,9947.21,0
3628040,23:34:05,23:34:05,5444,44,,,,10130.7,0
3628040,23:34:35,23:34:35,10745,45,,,,10360.59,0
3628040,23:34:52,23:34:52,5445,46,,,,10468.99,0
3628040,23:35:14,23:35:14,5446,47,,,,10678.92,0
3628040,23:35:52,23:35:52,5447,48,,,,10984.41,0
3628040,23:36:16,23:36:16,7802,49,,,,11293.67,0
3628040,23:36:39,23:36:39,5449,50,,,,11531.46,0
3628040,23:37:00,23:37:00,10026,51,,,,11708.58,
3628040,23:38:07,23:38:07,10025,52,,,,11970.09,0
3628040,23:39:21,23:39:21,2670,53,,,,12280.24,0
3628040,23:43:00,23:43:00,9946,54,,,,13138.06,
3628050,23:05:00,23:05:00,10017,1,,,1,0,
3628050,23:06:30,23:06:30,4339,2,,,,820.42,0
3628050,23:06:55,23:06:55,4340,3,,,,1017.88,0
3628050,23:07:26,23:07:26,4341,4,,,,1273.52,0
3628050,23:07:56,23:07:56,5425,5,,,,1495.35,0
3628050,23:08:37,23:08:37,8054,6,,,,1807.77,0
3628050,23:09:06,23:09:06,5427,7,,,,1977.56,0
3628050,23:09:38,23:09:38,5429,8,,,,2220.19,0
3628050,23:10:15,23:10:15,5430,9,,,,2518.25,0
3628050,23:10:43,23:10:43,5431,10,,,,2716.73,0
3628050,23:11:10,23:11:10,5432,11,,,,2899.76,0
3628050,23:11:32,23:11:32,4944,12,,,,3042.57,0
3628050,23:12:13,23:12:13,4946,13,,,,3301.36,0
3628050,23:12:45,23:12:45,4947,14,,,,3532.84,0
3628050,23:13:14,23:13:14,4948,15,,,,3736.88,0
3628050,23:14:00,23:14:00,3658,16,,,,4072.92,
3628050,23:14:25,23:14:25,3659,17,,,,4158.14,0
3628050,23:16:55,23:16:55,1239,18,,,,4666.98,0
3628050,23:17:42,23:17:42,8640,19,,,,4848.99,0
3628050,23:18:23,23:18:23,8669,20,,,,5015.77,0
3628050,23:19:20,23:19:20,1242,21,,,,5203.66,0
3628050,23:20:26,23:20:26,1244,22,,,,5489.96,0
3628050,23:21:22,23:21:22,1245,23,,,,5731.2,0
3628050,23:22:22,23:22:22,1246,24,,,,5983.63,0
3628050,23:23:00,23:23:00,9833,25,,,,6133.39,
3628050,23:25:21,23:25:21,2658,26,,,,6786.05,0
3628050,23:25:59,23:25:59,4392,27,,,,6967.6,0
3628050,23:26:51,23:26:51,4393,28,,,,7250.71,0
3628050,23:27:22,23:27:22,4394,29,,,,7384.73,0
3628050,23:27:51,23:27:51,4395,30,,,,7514.53,0
3628050,23:28:40,23:28:40,4396,31,,,,7729.3,0
3628050,23:29:14,23:29:14,4397,32,,,,7928.6,0
3628050,23:29:54,23:29:54,5433,33,,,,8157.75,0
3628050,23:30:26,23:30:26,5434,34,,,,8285.92,0
3628050,23:31:00,23:31:00,9582,35,,,,8452.18,
3628050,23:31:25,23:31:25,5436,36,,,,8710.46,0
3628050,23:31:41,23:31:41,5437,37,,,,8864.28,0
3628050,23:31:58,23:31:58,5438,38,,,,9046.27,0
3628050,23:32:15,23:32:15,5439,39,,,,9195.01,0
3628050,23:32:34,23:32:34,5440,40,,,,9378.27,0
3628050,23:32:52,23:32:52,5441,41,,,,9540.11,0
3628050,23:33:31,23:33:31,5442,42,,,,9819.83,0
3628050,23:33:48,23:33:48,5443,43,,,,9947.21,0
3628050,23:34:05,23:34:05,5444,44,,,,10130.7,0
3628050,23:34:35,23:34:35,10745,45,,,,10360.59,0
3628050,23:34:52,23:34:52,5445,46,,,,10468.99,0
3628050,23:35:14,23:35:14,5446,47,,,,10678.92,0
3628050,23:35:52,23:35:52,5447,48,,,,10984.41,0
3628050,23:36:16,23:36:16,7802,49,,,,11293.67,0
3628050,23:36:39,23:36:39,5449,50,,,,11531.46,0
3628050,23:37:00,23:37:00,10026,51,,,,11708.58,
3628050,23:38:07,23:38:07,10025,52,,,,11970.09,0
3628050,23:39:21,23:39:21,2670,53,,,,12280.24,0
3628050,23:43:00,23:43:00,9946,54,,,,13138.06,
3628060,23:05:00,23:05:00,10017,1,,,1,0,
3628060,23:06:30,23:06:30,4339,2,,,,820.42,0
3628060,23:06:55,23:06:55,4340,3,,,,1017.88,0
3628060,23:07:26,23:07:26,4341,4,,,,1273.52,0
3628060,23:07:56,23:07:56,5425,5,,,,1495.35,0
3628060,23:08:37,23:08:37,8054,6,,,,1807.77,0
3628060,23:09:06,23:09:06,5427,7,,,,1977.56,0
3628060,23:09:38,23:09:38,5429,8,,,,2220.19,0
3628060,23:10:15,23:10:15,5430,9,,,,2518.25,0
3628060,23:10:43,23:10:43,5431,10,,,,2716.73,0
3628060,23:11:10,23:11:10,5432,11,,,,2899.76,0
3628060,23:11:32,23:11:32,4944,12,,,,3042.57,0
3628060,23:12:13,23:12:13,4946,13,,,,3301.36,0
3628060,23:12:45,23:12:45,4947,14,,,,3532.84,0
3628060,23:13:14,23:13:14,4948,15,,,,3736.88,0
3628060,23:14:00,23:14:00,3658,16,,,,4072.92,
3628060,23:14:25,23:14:25,3659,17,,,,4158.14,0
3628060,23:16:55,23:16:55,1239,18,,,,4666.98,0
3628060,23:17:42,23:17:42,8640,19,,,,4848.99,0
3628060,23:18:23,23:18:23,8669,20,,,,5015.77,0
3628060,23:19:20,23:19:20,1242,21,,,,5203.66,0
3628060,23:20:26,23:20:26,1244,22,,,,5489.96,0
3628060,23:21:22,23:21:22,1245,23,,,,5731.2,0
3628060,23:22:22,23:22:22,1246,24,,,,5983.63,0
3628060,23:23:00,23:23:00,9833,25,,,,6133.39,
3628060,23:25:21,23:25:21,2658,26,,,,6786.05,0
3628060,23:25:59,23:25:59,4392,27,,,,6967.6,0
3628060,23:26:51,23:26:51,4393,28,,,,7250.71,0
3628060,23:27:22,23:27:22,4394,29,,,,7384.73,0
3628060,23:27:51,23:27:51,4395,30,,,,7514.53,0
3628060,23:28:40,23:28:40,4396,31,,,,7729.3,0
3628060,23:29:14,23:29:14,4397,32,,,,7928.6,0
3628060,23:29:54,23:29:54,5433,33,,,,8157.75,0
3628060,23:30:26,23:30:26,5434,34,,,,8285.92,0
3628060,23:31:00,23:31:00,9582,35,,,,8452.18,
3628060,23:31:25,23:31:25,5436,36,,,,8710.46,0
3628060,23:31:41,23:31:41,5437,37,,,,8864.28,0
3628060,23:31:58,23:31:58,5438,38,,,,9046.27,0
3628060,23:32:15,23:32:15,5439,39,,,,9195.01,0
3628060,23:32:34,23:32:34,5440,40,,,,9378.27,0
3628060,23:32:52,23:32:52,5441,41,,,,9540.11,0
3628060,23:33:31,23:33:31,5442,42,,,,9819.83,0
3628060,23:33:48,23:33:48,5443,43,,,,9947.21,0
3628060,23:34:05,23:34:05,5444,44,,,,10130.7,0
3628060,23:34:35,23:34:35,10745,45,,,,10360.59,0
3628060,23:34:52,23:34:52,5445,46,,,,10468.99,0
3628060,23:35:14,23:35:14,5446,47,,,,10678.92,0
3628060,23:35:52,23:35:52,5447,48,,,,10984.41,0
3628060,23:36:16,23:36:16,7802,49,,,,11293.67,0
3628060,23:36:39,23:36:39,5449,50,,,,11531.46,0
3628060,23:37:00,23:37:00,10026,51,,,,11708.58,
3628060,23:38:07,23:38:07,10025,52,,,,11970.09,0
3628060,23:39:21,23:39:21,2670,53,,,,12280.24,0
3628060,23:43:00,23:43:00,9946,54,,,,13138.06,
3630010,17:03:00,17:03:00,10017,1,,,1,0,
3630010,17:05:30,17:05:30,4339,2,,,,820.42,0
3630010,17:06:12,17:06:12,4340,3,,,,1017.88,0
3630010,17:07:03,17:07:03,4341,4,,,,1273.52,0
3630010,17:07:54,17:07:54,5425,5,,,,1495.35,0
3630010,17:09:02,17:09:02,8054,6,,,,1807.77,0
3630010,17:09:50,17:09:50,5427,7,,,,1977.56,0
3630010,17:10:44,17:10:44,5429,8,,,,2220.19,0
3630010,17:11:46,17:11:46,5430,9,,,,2518.25,0
3630010,17:12:31,17:12:31,5431,10,,,,2716.73,0
3630010,17:13:16,17:13:16,5432,11,,,,2899.76,0
3630010,17:13:53,17:13:53,4944,12,,,,3042.57,0
3630010,17:15:01,17:15:01,4946,13,,,,3301.36,0
3630010,17:15:55,17:15:55,4947,14,,,,3532.84,0
3630010,17:16:43,17:16:43,4948,15,,,,3736.88,0
3630010,17:18:00,17:18:00,3658,16,,,,4072.92,
3630010,17:18:30,17:18:30,3659,17,,,,4158.14,0
3630010,17:21:34,17:21:34,1239,18,,,,4666.98,0
3630010,17:22:32,17:22:32,8640,19,,,,4848.99,0
3630010,17:23:22,17:23:22,8669,20,,,,5015.77,0
3630010,17:24:31,17:24:31,1242,21,,,,5203.66,0
3630010,17:25:51,17:25:51,1244,22,,,,5489.96,0
3630010,17:27:01,17:27:01,1245,23,,,,5731.2,0
3630010,17:28:13,17:28:13,1246,24,,,,5983.63,0
3630010,17:29:00,17:29:00,9833,25,,,,6133.39,
3630010,17:32:49,17:32:49,2658,26,,,,6786.05,0
3630010,17:33:51,17:33:51,4392,27,,,,6967.6,0
3630010,17:35:15,17:35:15,4393,28,,,,7250.71,0
3630010,17:36:06,17:36:06,4394,29,,,,7384.73,0
3630010,17:36:53,17:36:53,4395,30,,,,7514.53,0
3630010,17:38:14,17:38:14,4396,31,,,,7729.3,0
3630010,17:39:08,17:39:08,4397,32,,,,7928.6,0
3630010,17:40:14,17:40:14,5433,33,,,,8157.75,0
3630010,17:41:05,17:41:05,5434,34,,,,8285.92,0
3630010,17:42:00,17:42:00,9582,35,,,,8452.18,
3630010,17:42:45,17:42:45,5436,36,,,,8710.46,0
3630010,17:43:15,17:43:15,5437,37,,,,8864.28,0
3630010,17:43:48,17:43:48,5438,38,,,,9046.27,0
3630010,17:44:17,17:44:17,5439,39,,,,9195.01,0
3630010,17:44:52,17:44:52,5440,40,,,,9378.27,0
3630010,17:45:26,17:45:26,5441,41,,,,9540.11,0
3630010,17:46:38,17:46:38,5442,42,,,,9819.83,0
3630010,17:47:08,17:47:08,5443,43,,,,9947.21,0
3630010,17:47:40,17:47:40,5444,44,,,,10130.7,0
3630010,17:48:35,17:48:35,10745,45,,,,10360.59,0
3630010,17:49:05,17:49:05,5445,46,,,,10468.99,0
3630010,17:49:46,17:49:46,5446,47,,,,10678.92,0
3630010,17:50:55,17:50:55,5447,48,,,,10984.41,0
3630010,17:51:39,17:51:39,7802,49,,,,11293.67,0
3630010,17:52:23,17:52:23,5449,50,,,,11531.46,0
3630010,17:53:00,17:53:00,10026,51,,,,11708.58,
3630010,17:54:18,17:54:18,10025,52,,,,11970.09,0
3630010,17:55:45,17:55:45,2670,53,,,,12280.24,0
3630010,18:00:00,18:00:00,9946,54,,,,13138.06,
3630080,17:03:00,17:03:00,10017,1,,,1,0,
3630080,17:05:30,17:05:30,4339,2,,,,820.42,0
3630080,17:06:12,17:06:12,4340,3,,,,1017.88,0
3630080,17:07:03,17:07:03,4341,4,,,,1273.52,0
3630080,17:07:54,17:07:54,5425,5,,,,1495.35,0
3630080,17:09:02,17:09:02,8054,6,,,,1807.77,0
3630080,17:09:50,17:09:50,5427,7,,,,1977.56,0
3630080,17:10:44,17:10:44,5429,8,,,,2220.19,0
3630080,17:11:46,17:11:46,5430,9,,,,2518.25,0
3630080,17:12:31,17:12:31,5431,10,,,,2716.73,0
3630080,17:13:16,17:13:16,5432,11,,,,2899.76,0
3630080,17:13:53,17:13:53,4944,12,,,,3042.57,0
3630080,17:15:01,17:15:01,4946,13,,,,3301.36,0
3630080,17:15:55,17:15:55,4947,14,,,,3532.84,0
3630080,17:16:43,17:16:43,4948,15,,,,3736.88,0
3630080,17:18:00,17:18:00,3658,16,,,,4072.92,
3630080,17:18:30,17:18:30,3659,17,,,,4158.14,0
3630080,17:21:34,17:21:34,1239,18,,,,4666.98,0
3630080,17:22:32,17:22:32,8640,19,,,,4848.99,0
3630080,17:23:22,17:23:22,8669,20,,,,5015.77,0
3630080,17:24:31,17:24:31,1242,21,,,,5203.66,0
3630080,17:25:51,17:25:51,1244,22,,,,5489.96,0
3630080,17:27:01,17:27:01,1245,23,,,,5731.2,0
3630080,17:28:13,17:28:13,1246,24,,,,5983.63,0
3630080,17:29:00,17:29:00,9833,25,,,,6133.39,
3630080,17:32:49,17:32:49,2658,26,,,,6786.05,0
3630080,17:33:51,17:33:51,4392,27,,,,6967.6,0
3630080,17:35:15,17:35:15,4393,28,,,,7250.71,0
3630080,17:36:06,17:36:06,4394,29,,,,7384.73,0
3630080,17:36:53,17:36:53,4395,30,,,,7514.53,0
3630080,17:38:14,17:38:14,4396,31,,,,7729.3,0
3630080,17:39:08,17:39:08,4397,32,,,,7928.6,0
3630080,17:40:14,17:40:14,5433,33,,,,8157.75,0
3630080,17:41:05,17:41:05,5434,34,,,,8285.92,0
3630080,17:42:00,17:42:00,9582,35,,,,8452.18,
3630080,17:42:45,17:42:45,5436,36,,,,8710.46,0
3630080,17:43:15,17:43:15,5437,37,,,,8864.28,0
3630080,17:43:48,17:43:48,5438,38,,,,9046.27,0
3630080,17:44:17,17:44:17,5439,39,,,,9195.01,0
3630080,17:44:52,17:44:52,5440,40,,,,9378.27,0
3630080,17:45:26,17:45:26,5441,41,,,,9540.11,0
3630080,17:46:38,17:46:38,5442,42,,,,9819.83,0
3630080,17:47:08,17:47:08,5443,43,,,,9947.21,0
3630080,17:47:40,17:47:40,5444,44,,,,10130.7,0
3630080,17:48:35,17:48:35,10745,45,,,,10360.59,0
3630080,17:49:05,17:49:05,5445,46,,,,10468.99,0
3630080,17:49:46,17:49:46,5446,47,,,,10678.92,0
3630080,17:50:55,17:50:55,5447,48,,,,10984.41,0
3630080,17:51:39,17:51:39,7802,49,,,,11293.67,0
3630080,17:52:23,17:52:23,5449,50,,,,11531.46,0
3630080,17:53:00,17:53:00,10026,51,,,,11708.58,
3630080,17:54:18,17:54:18,10025,52,,,,11970.09,0
3630080,17:55:45,17:55:45,2670,53,,,,12280.24,0
3630080,18:00:00,18:00:00,9946,54,,,,13138.06,
3630100,17:03:00,17:03:00,10017,1,,,1,0,
3630100,17:05:30,17:05:30,4339,2,,,,820.42,0
3630100,17:06:12,17:06:12,4340,3,,,,1017.88,0
3630100,17:07:03,17:07:03,4341,4,,,,1273.52,0
3630100,17:07:54,17:07:54,5425,5,,,,1495.35,0
3630100,17:09:02,17:09:02,8054,6,,,,1807.77,0
3630100,17:09:50,17:09:50,5427,7,,,,1977.56,0
3630100,17:10:44,17:10:44,5429,8,,,,2220.19,0
3630100,17:11:46,17:11:46,5430,9,,,,2518.25,0
3630100,17:12:31,17:12:31,5431,10,,,,2716.73,0
3630100,17:13:16,17:13:16,5432,11,,,,2899.76,0
3630100,17:13:53,17:13:53,4944,12,,,,3042.57,0
3630100,17:15:01,17:15:01,4946,13,,,,3301.36,0
3630100,17:15:55,17:15:55,4947,14,,,,3532.84,0
3630100,17:16:43,17:16:43,4948,15,,,,3736.88,0
3630100,17:18:00,17:18:00,3658,16,,,,4072.92,
3630100,17:18:30,17:18:30,3659,17,,,,4158.14,0
3630100,17:21:34,17:21:34,1239,18,,,,4666.98,0
3630100,17:22:32,17:22:32,8640,19,,,,4848.99,0
3630100,17:23:22,17:23:22,8669,20,,,,5015.77,0
3630100,17:24:31,17:24:31,1242,21,,,,5203.66,0
3630100,17:25:51,17:25:51,1244,22,,,,5489.96,0
3630100,17:27:01,17:27:01,1245,23,,,,5731.2,0
3630100,17:28:13,17:28:13,1246,24,,,,5983.63,0
3630100,17:29:00,17:29:00,9833,25,,,,6133.39,
3630100,17:32:49,17:32:49,2658,26,,,,6786.05,0
3630100,17:33:51,17:33:51,4392,27,,,,6967.6,0
3630100,17:35:15,17:35:15,4393,28,,,,7250.71,0
3630100,17:36:06,17:36:06,4394,29,,,,7384.73,0
3630100,17:36:53,17:36:53,4395,30,,,,7514.53,0
3630100,17:38:14,17:38:14,4396,31,,,,7729.3,0
3630100,17:39:08,17:39:08,4397,32,,,,7928.6,0
3630100,17:40:14,17:40:14,5433,33,,,,8157.75,0
3630100,17:41:05,17:41:05,5434,34,,,,8285.92,0
3630100,17:42:00,17:42:00,9582,35,,,,8452.18,
3630100,17:42:45,17:42:45,5436,36,,,,8710.46,0
3630100,17:43:15,17:43:15,5437,37,,,,8864.28,0
3630100,17:43:48,17:43:48,5438,38,,,,9046.27,0
3630100,17:44:17,17:44:17,5439,39,,,,9195.01,0
3630100,17:44:52,17:44:52,5440,40,,,,9378.27,0
3630100,17:45:26,17:45:26,5441,41,,,,9540.11,0
3630100,17:46:38,17:46:38,5442,42,,,,9819.83,0
3630100,17:47:08,17:47:08,5443,43,,,,9947.21,0
3630100,17:47:40,17:47:40,5444,44,,,,10130.7,0
3630100,17:48:35,17:48:35,10745,45,,,,10360.59,0
3630100,17:49:05,17:49:05,5445,46,,,,10468.99,0
3630100,17:49:46,17:49:46,5446,47,,,,10678.92,0
3630100,17:50:55,17:50:55,5447,48,,,,10984.41,0
3630100,17:51:39,17:51:39,7802,49,,,,11293.67,0
3630100,17:52:23,17:52:23,5449,50,,,,11531.46,0
3630100,17:53:00,17:53:00,10026,51,,,,11708.58,
3630100,17:54:18,17:54:18,10025,52,,,,11970.09,0
3630100,17:55:45,17:55:45,2670,53,,,,12280.24,0
3630100,18:00:00,18:00:00,9946,54,,,,13138.06,
3630110,17:03:00,17:03:00,10017,1,,,1,0,
3630110,17:05:30,17:05:30,4339,2,,,,820.42,0
3630110,17:06:12,17:06:12,4340,3,,,,1017.88,0
3630110,17:07:03,17:07:03,4341,4,,,,1273.52,0
3630110,17:07:54,17:07:54,5425,5,,,,1495.35,0
3630110,17:09:02,17:09:02,8054,6,,,,1807.77,0
3630110,17:09:50,17:09:50,5427,7,,,,1977.56,0
3630110,17:10:44,17:10:44,5429,8,,,,2220.19,0
3630110,17:11:46,17:11:46,5430,9,,,,2518.25,0
3630110,17:12:31,17:12:31,5431,10,,,,2716.73,0
3630110,17:13:16,17:13:16,5432,11,,,,2899.76,0
3630110,17:13:53,17:13:53,4944,12,,,,3042.57,0
3630110,17:15:01,17:15:01,4946,13,,,,3301.36,0
3630110,17:15:55,17:15:55,4947,14,,,,3532.84,0
3630110,17:16:43,17:16:43,4948,15,,,,3736.88,0
3630110,17:18:00,17:18:00,3658,16,,,,4072.92,
3630110,17:18:30,17:18:30,3659,17,,,,4158.14,0
3630110,17:21:34,17:21:34,1239,18,,,,4666.98,0
3630110,17:22:32,17:22:32,8640,19,,,,4848.99,0
3630110,17:23:22,17:23:22,8669,20,,,,5015.77,0
3630110,17:24:31,17:24:31,1242,21,,,,5203.66,0
3630110,17:25:51,17:25:51,1244,22,,,,5489.96,0
3630110,17:27:01,17:27:01,1245,23,,,,5731.2,0
3630110,17:28:13,17:28:13,1246,24,,,,5983.63,0
3630110,17:29:00,17:29:00,9833,25,,,,6133.39,
3630110,17:32:49,17:32:49,2658,26,,,,6786.05,0
3630110,17:33:51,17:33:51,4392,27,,,,6967.6,0
3630110,17:35:15,17:35:15,4393,28,,,,7250.71,0
3630110,17:36:06,17:36:06,4394,29,,,,7384.73,0
3630110,17:36:53,17:36:53,4395,30,,,,7514.53,0
3630110,17:38:14,17:38:14,4396,31,,,,7729.3,0
3630110,17:39:08,17:39:08,4397,32,,,,7928.6,0
3630110,17:40:14,17:40:14,5433,33,,,,8157.75,0
3630110,17:41:05,17:41:05,5434,34,,,,8285.92,0
3630110,17:42:00,17:42:00,9582,35,,,,8452.18,
3630110,17:42:45,17:42:45,5436,36,,,,8710.46,0
3630110,17:43:15,17:43:15,5437,37,,,,8864.28,0
3630110,17:43:48,17:43:48,5438,38,,,,9046.27,0
3630110,17:44:17,17:44:17,5439,39,,,,9195.01,0
3630110,17:44:52,17:44:52,5440,40,,,,9378.27,0
3630110,17:45:26,17:45:26,5441,41,,,,9540.11,0
3630110,17:46:38,17:46:38,5442,42,,,,9819.83,0
3630110,17:47:08,17:47:08,5443,43,,,,9947.21,0
3630110,17:47:40,17:47:40,5444,44,,,,10130.7,0
3630110,17:48:35,17:48:35,10745,45,,,,10360.59,0
3630110,17:49:05,17:49:05,5445,46,,,,10468.99,0
3630110,17:49:46,17:49:46,5446,47,,,,10678.92,0
3630110,17:50:55,17:50:55,5447,48,,,,10984.41,0
3630110,17:51:39,17:51:39,7802,49,,,,11293.67,0
3630110,17:52:23,17:52:23,5449,50,,,,11531.46,0
3630110,17:53:00,17:53:00,10026,51,,,,11708.58,
3630110,17:54:18,17:54:18,10025,52,,,,11970.09,0
3630110,17:55:45,17:55:45,2670,53,,,,12280.24,0
3630110,18:00:00,18:00:00,9946,54,,,,13138.06,
363070,24:12:00,24:12:00,10017,1,,,1,0,
363070,24:13:40,24:13:40,4339,2,,,,820.42,0
363070,24:14:08,24:14:08,4340,3,,,,1017.88,0
363070,24:14:42,24:14:42,4341,4,,,,1273.52,0
363070,24:15:16,24:15:16,5425,5,,,,1495.35,0
363070,24:16:01,24:16:01,8054,6,,,,1807.77,0
363070,24:16:33,24:16:33,5427,7,,,,1977.56,0
363070,24:17:09,24:17:09,5429,8,,,,2220.19,0
363070,24:17:50,24:17:50,5430,9,,,,2518.25,0
363070,24:18:21,24:18:21,5431,10,,,,2716.73,0
363070,24:18:51,24:18:51,5432,11,,,,2899.76,0
363070,24:19:15,24:19:15,4944,12,,,,3042.57,0
363070,24:20:01,24:20:01,4946,13,,,,3301.36,0
363070,24:20:36,24:20:36,4947,14,,,,3532.84,0
363070,24:21:09,24:21:09,4948,15,,,,3736.88,0
363070,24:22:00,24:22:00,3658,16,,,,4072.92,
363070,24:22:25,24:22:25,3659,17,,,,4158.14,0
363070,24:24:55,24:24:55,1239,18,,,,4666.98,0
363070,24:25:42,24:25:42,8640,19,,,,4848.99,0
363070,24:26:23,24:26:23,8669,20,,,,5015.77,0
363070,24:27:20,24:27:20,1242,21,,,,5203.66,0
363070,24:28:26,24:28:26,1244,22,,,,5489.96,0
363070,24:29:22,24:29:22,1245,23,,,,5731.2,0
363070,24:30:22,24:30:22,1246,24,,,,5983.63,0
363070,24:31:00,24:31:00,9833,25,,,,6133.39,
363070,24:34:14,24:34:14,2658,26,,,,6786.05,0
363070,24:35:06,24:35:06,4392,27,,,,6967.6,0
363070,24:36:17,24:36:17,4393,28,,,,7250.71,0
363070,24:37:00,24:37:00,4394,29,,,,7384.73,0
363070,24:37:40,24:37:40,4395,30,,,,7514.53,0
363070,24:38:48,24:38:48,4396,31,,,,7729.3,0
363070,24:39:35,24:39:35,4397,32,,,,7928.6,0
363070,24:40:30,24:40:30,5433,33,,,,8157.75,0
363070,24:41:13,24:41:13,5434,34,,,,8285.92,0
363070,24:42:00,24:42:00,9582,35,,,,8452.18,
363070,24:42:41,24:42:41,5436,36,,,,8710.46,0
363070,24:43:08,24:43:08,5437,37,,,,8864.28,0
363070,24:43:38,24:43:38,5438,38,,,,9046.27,0
363070,24:44:05,24:44:05,5439,39,,,,9195.01,0
363070,24:44:36,24:44:36,5440,40,,,,9378.27,0
363070,24:45:08,24:45:08,5441,41,,,,9540.11,0
363070,24:46:12,24:46:12,5442,42,,,,9819.83,0
363070,24:46:40,24:46:40,5443,43,,,,9947.21,0
363070,24:47:09,24:47:09,5444,44,,,,10130.7,0
363070,24:47:59,24:47:59,10745,45,,,,10360.59,0
363070,24:48:26,24:48:26,5445,46,,,,10468.99,0
363070,24:49:04,24:49:04,5446,47,,,,10678.92,0
363070,24:50:07,24:50:07,5447,48,,,,10984.41,0
363070,24:50:46,24:50:46,7802,49,,,,11293.67,0
363070,24:51:26,24:51:26,5449,50,,,,11531.46,0
363070,24:52:00,24:52:00,10026,51,,,,11708.58,
363070,24:53:07,24:53:07,10025,52,,,,11970.09,0
363070,24:54:21,24:54:21,2670,53,,,,12280.24,0
363070,24:58:00,24:58:00,9946,54,,,,13138.06,
363090,24:12:00,24:12:00,10017,1,,,1,0,
363090,24:13:40,24:13:40,4339,2,,,,820.42,0
363090,24:14:08,24:14:08,4340,3,,,,1017.88,0
363090,24:14:42,24:14:42,4341,4,,,,1273.52,0
363090,24:15:16,24:15:16,5425,5,,,,1495.35,0
363090,24:16:01,24:16:01,8054,6,,,,1807.77,0
363090,24:16:33,24:16:33,5427,7,,,,1977.56,0
363090,24:17:09,24:17:09,5429,8,,,,2220.19,0
363090,24:17:50,24:17:50,5430,9,,,,2518.25,0
363090,24:18:21,24:18:21,5431,10,,,,2716.73,0
363090,24:18:51,24:18:51,5432,11,,,,2899.76,0
363090,24:19:15,24:19:15,4944,12,,,,3042.57,0
363090,24:20:01,24:20:01,4946,13,,,,3301.36,0
363090,24:20:36,24:20:36,4947,14,,,,3532.84,0
363090,24:21:09,24:21:09,4948,15,,,,3736.88,0
363090,24:22:00,24:22:00,3658,16,,,,4072.92,
363090,24:22:25,24:22:25,3659,17,,,,4158.14,0
363090,24:24:55,24:24:55,1239,18,,,,4666.98,0
363090,24:25:42,24:25:42,8640,19,,,,4848.99,0
363090,24:26:23,24:26:23,8669,20,,,,5015.77,0
363090,24:27:20,24:27:20,1242,21,,,,5203.66,0
363090,24:28:26,24:28:26,1244,22,,,,5489.96,0
363090,24:29:22,24:29:22,1245,23,,,,5731.2,0
363090,24:30:22,24:30:22,1246,24,,,,5983.63,0
363090,24:31:00,24:31:00,9833,25,,,,6133.39,
363090,24:34:14,24:34:14,2658,26,,,,6786.05,0
363090,24:35:06,24:35:06,4392,27,,,,6967.6,0
363090,24:36:17,24:36:17,4393,28,,,,7250.71,0
363090,24:37:00,24:37:00,4394,29,,,,7384.73,0
363090,24:37:40,24:37:40,4395,30,,,,7514.53,0
363090,24:38:48,24:38:48,4396,31,,,,7729.3,0
363090,24:39:35,24:39:35,4397,32,,,,7928.6,0
363090,24:40:30,24:40:30,5433,33,,,,8157.75,0
363090,24:41:13,24:41:13,5434,34,,,,8285.92,0
363090,24:42:00,24:42:00,9582,35,,,,8452.18,
363090,24:42:41,24:42:41,5436,36,,,,8710.46,0
363090,24:43:08,24:43:08,5437,37,,,,8864.28,0
363090,24:43:38,24:43:38,5438,38,,,,9046.27,0
363090,24:44:05,24:44:05,5439,39,,,,9195.01,0
363090,24:44:36,24:44:36,5440,40,,,,9378.27,0
363090,24:45:08,24:45:08,5441,41,,,,9540.11,0
363090,24:46:12,24:46:12,5442,42,,,,9819.83,0
363090,24:46:40,24:46:40,5443,43,,,,9947.21,0
363090,24:47:09,24:47:09,5444,44,,,,10130.7,0
363090,24:47:59,24:47:59,10745,45,,,,10360.59,0
363090,24:48:26,24:48:26,5445,46,,,,10468.99,0
363090,24:49:04,24:49:04,5446,47,,,,10678.92,0
363090,24:50:07,24:50:07,5447,48,,,,10984.41,0
363090,24:50:46,24:50:46,7802,49,,,,11293.67,0
363090,24:51:26,24:51:26,5449,50,,,,11531.46,0
363090,24:52:00,24:52:00,10026,51,,,,11708.58,
363090,24:53:07,24:53:07,10025,52,,,,11970.09,0
363090,24:54:21,24:54:21,2670,53,,,,12280.24,0
363090,24:58:00,24:58:00,9946,54,,,,13138.06,
3730020,19:59:00,19:59:00,10017,1,,,1,0,
3730020,20:01:10,20:01:10,4339,2,,,,820.42,0
3730020,20:01:46,20:01:46,4340,3,,,,1017.88,0
3730020,20:02:30,20:02:30,4341,4,,,,1273.52,0
3730020,20:03:15,20:03:15,5425,5,,,,1495.35,0
3730020,20:04:13,20:04:13,8054,6,,,,1807.77,0
3730020,20:04:55,20:04:55,5427,7,,,,1977.56,0
3730020,20:05:42,20:05:42,5429,8,,,,2220.19,0
3730020,20:06:36,20:06:36,5430,9,,,,2518.25,0
3730020,20:07:15,20:07:15,5431,10,,,,2716.73,0
3730020,20:07:54,20:07:54,5432,11,,,,2899.76,0
3730020,20:08:26,20:08:26,4944,12,,,,3042.57,0
3730020,20:09:25,20:09:25,4946,13,,,,3301.36,0
3730020,20:10:12,20:10:12,4947,14,,,,3532.84,0
3730020,20:10:53,20:10:53,4948,15,,,,3736.88,0
3730020,20:12:00,20:12:00,3658,16,,,,4072.92,
3730020,20:12:27,20:12:27,3659,17,,,,4158.14,0
3730020,20:15:15,20:15:15,1239,18,,,,4666.98,0
3730020,20:16:07,20:16:07,8640,19,,,,4848.99,0
3730020,20:16:53,20:16:53,8669,20,,,,5015.77,0
3730020,20:17:55,20:17:55,1242,21,,,,5203.66,0
3730020,20:19:09,20:19:09,1244,22,,,,5489.96,0
3730020,20:20:11,20:20:11,1245,23,,,,5731.2,0
3730020,20:21:18,20:21:18,1246,24,,,,5983.63,0
3730020,20:22:00,20:22:00,9833,25,,,,6133.39,
3730020,20:24:38,20:24:38,2658,26,,,,6786.05,0
3730020,20:25:21,20:25:21,4392,27,,,,6967.6,0
3730020,20:26:19,20:26:19,4393,28,,,,7250.71,0
3730020,20:26:55,20:26:55,4394,29,,,,7384.73,0
3730020,20:27:28,20:27:28,4395,30,,,,7514.53,0
3730020,20:28:23,20:28:23,4396,31,,,,7729.3,0
3730020,20:29:01,20:29:01,4397,32,,,,7928.6,0
3730020,20:29:46,20:29:46,5433,33,,,,8157.75,0
3730020,20:30:22,20:30:22,5434,34,,,,8285.92,0
3730020,20:31:00,20:31:00,9582,35,,,,8452.18,
3730020,20:31:33,20:31:33,5436,36,,,,8710.46,0
3730020,20:31:55,20:31:55,5437,37,,,,8864.28,0
3730020,20:32:18,20:32:18,5438,38,,,,9046.27,0
3730020,20:32:40,20:32:40,5439,39,,,,9195.01,0
3730020,20:33:05,20:33:05,5440,40,,,,9378.27,0
3730020,20:33:30,20:33:30,5441,41,,,,9540.11,0
3730020,20:34:22,20:34:22,5442,42,,,,9819.83,0
3730020,20:34:44,20:34:44,5443,43,,,,9947.21,0
3730020,20:35:07,20:35:07,5444,44,,,,10130.7,0
3730020,20:35:47,20:35:47,10745,45,,,,10360.59,0
3730020,20:36:09,20:36:09,5445,46,,,,10468.99,0
3730020,20:36:39,20:36:39,5446,47,,,,10678.92,0
3730020,20:37:29,20:37:29,5447,48,,,,10984.41,0
3730020,20:38:01,20:38:01,7802,49,,,,11293.67,0
3730020,20:38:33,20:38:33,5449,50,,,,11531.46,0
3730020,20:39:00,20:39:00,10026,51,,,,11708.58,
3730020,20:40:41,20:40:41,10025,52,,,,11970.09,0
3730020,20:42:32,20:42:32,2670,53,,,,12280.24,0
3730020,20:48:00,20:48:00,9946,54,,,,13138.06,
3730030,19:59:00,19:59:00,10017,1,,,1,0,
3730030,20:01:10,20:01:10,4339,2,,,,820.42,0
3730030,20:01:46,20:01:46,4340,3,,,,1017.88,0
3730030,20:02:30,20:02:30,4341,4,,,,1273.52,0
3730030,20:03:15,20:03:15,5425,5,,,,1495.35,0
3730030,20:04:13,20:04:13,8054,6,,,,1807.77,0
3730030,20:04:55,20:04:55,5427,7,,,,1977.56,0
3730030,20:05:42,20:05:42,5429,8,,,,2220.19,0
3730030,20:06:36,20:06:36,5430,9,,,,2518.25,0
3730030,20:07:15,20:07:15,5431,10,,,,2716.73,0
3730030,20:07:54,20:07:54,5432,11,,,,2899.76,0
3730030,20:08:26,20:08:26,4944,12,,,,3042.57,0
3730030,20:09:25,20:09:25,4946,13,,,,3301.36,0
3730030,20:10:12,20:10:12,4947,14,,,,3532.84,0
3730030,20:10:53,20:10:53,4948,15,,,,3736.88,0
3730030,20:12:00,20:12:00,3658,16,,,,4072.92,
3730030,20:12:27,20:12:27,3659,17,,,,4158.14,0
3730030,20:15:15,20:15:15,1239,18,,,,4666.98,0
3730030,20:16:07,20:16:07,8640,19,,,,4848.99,0
3730030,20:16:53,20:16:53,8669,20,,,,5015.77,0
3730030,20:17:55,20:17:55,1242,21,,,,5203.66,0
3730030,20:19:09,20:19:09,1244,22,,,,5489.96,0
3730030,20:20:11,20:20:11,1245,23,,,,5731.2,0
3730030,20:21:18,20:21:18,1246,24,,,,5983.63,0
3730030,20:22:00,20:22:00,9833,25,,,,6133.39,
3730030,20:24:38,20:24:38,2658,26,,,,6786.05,0
3730030,20:25:21,20:25:21,4392,27,,,,6967.6,0
3730030,20:26:19,20:26:19,4393,28,,,,7250.71,0
3730030,20:26:55,20:26:55,4394,29,,,,7384.73,0
3730030,20:27:28,20:27:28,4395,30,,,,7514.53,0
3730030,20:28:23,20:28:23,4396,31,,,,7729.3,0
3730030,20:29:01,20:29:01,4397,32,,,,7928.6,0
3730030,20:29:46,20:29:46,5433,33,,,,8157.75,0
3730030,20:30:22,20:30:22,5434,34,,,,8285.92,0
3730030,20:31:00,20:31:00,9582,35,,,,8452.18,
3730030,20:31:33,20:31:33,5436,36,,,,8710.46,0
3730030,20:31:55,20:31:55,5437,37,,,,8864.28,0
3730030,20:32:18,20:32:18,5438,38,,,,9046.27,0
3730030,20:32:40,20:32:40,5439,39,,,,9195.01,0
3730030,20:33:05,20:33:05,5440,40,,,,9378.27,0
3730030,20:33:30,20:33:30,5441,41,,,,9540.11,0
3730030,20:34:22,20:34:22,5442,42,,,,9819.83,0
3730030,20:34:44,20:34:44,5443,43,,,,9947.21,0
3730030,20:35:07,20:35:07,5444,44,,,,10130.7,0
3730030,20:35:47,20:35:47,10745,45,,,,10360.59,0
3730030,20:36:09,20:36:09,5445,46,,,,10468.99,0
3730030,20:36:39,20:36:39,5446,47,,,,10678.92,0
3730030,20:37:29,20:37:29,5447,48,,,,10984.41,0
3730030,20:38:01,20:38:01,7802,49,,,,11293.67,0
3730030,20:38:33,20:38:33,5449,50,,,,11531.46,0
3730030,20:39:00,20:39:00,10026,51,,,,11708.58,
3730030,20:40:41,20:40:41,10025,52,,,,11970.09,0
3730030,20:42:32,20:42:32,2670,53,,,,12280.24,0
3730030,20:48:00,20:48:00,9946,54,,,,13138.06,
3730040,19:59:00,19:59:00,10017,1,,,1,0,
3730040,20:01:10,20:01:10,4339,2,,,,820.42,0
3730040,20:01:46,20:01:46,4340,3,,,,1017.88,0
3730040,20:02:30,20:02:30,4341,4,,,,1273.52,0
3730040,20:03:15,20:03:15,5425,5,,,,1495.35,0
3730040,20:04:13,20:04:13,8054,6,,,,1807.77,0
3730040,20:04:55,20:04:55,5427,7,,,,1977.56,0
3730040,20:05:42,20:05:42,5429,8,,,,2220.19,0
3730040,20:06:36,20:06:36,5430,9,,,,2518.25,0
3730040,20:07:15,20:07:15,5431,10,,,,2716.73,0
3730040,20:07:54,20:07:54,5432,11,,,,2899.76,0
3730040,20:08:26,20:08:26,4944,12,,,,3042.57,0
3730040,20:09:25,20:09:25,4946,13,,,,3301.36,0
3730040,20:10:12,20:10:12,4947,14,,,,3532.84,0
3730040,20:10:53,20:10:53,4948,15,,,,3736.88,0
3730040,20:12:00,20:12:00,3658,16,,,,4072.92,
3730040,20:12:27,20:12:27,3659,17,,,,4158.14,0
3730040,20:15:15,20:15:15,1239,18,,,,4666.98,0
3730040,20:16:07,20:16:07,8640,19,,,,4848.99,0
3730040,20:16:53,20:16:53,8669,20,,,,5015.77,0
3730040,20:17:55,20:17:55,1242,21,,,,5203.66,0
3730040,20:19:09,20:19:09,1244,22,,,,5489.96,0
3730040,20:20:11,20:20:11,1245,23,,,,5731.2,0
3730040,20:21:18,20:21:18,1246,24,,,,5983.63,0
3730040,20:22:00,20:22:00,9833,25,,,,6133.39,
3730040,20:24:38,20:24:38,2658,26,,,,6786.05,0
3730040,20:25:21,20:25:21,4392,27,,,,6967.6,0
3730040,20:26:19,20:26:19,4393,28,,,,7250.71,0
3730040,20:26:55,20:26:55,4394,29,,,,7384.73,0
3730040,20:27:28,20:27:28,4395,30,,,,7514.53,0
3730040,20:28:23,20:28:23,4396,31,,,,7729.3,0
3730040,20:29:01,20:29:01,4397,32,,,,7928.6,0
3730040,20:29:46,20:29:46,5433,33,,,,8157.75,0
3730040,20:30:22,20:30:22,5434,34,,,,8285.92,0
3730040,20:31:00,20:31:00,9582,35,,,,8452.18,
3730040,20:31:33,20:31:33,5436,36,,,,8710.46,0
3730040,20:31:55,20:31:55,5437,37,,,,8864.28,0
3730040,20:32:18,20:32:18,5438,38,,,,9046.27,0
3730040,20:32:40,20:32:40,5439,39,,,,9195.01,0
3730040,20:33:05,20:33:05,5440,40,,,,9378.27,0
3730040,20:33:30,20:33:30,5441,41,,,,9540.11,0
3730040,20:34:22,20:34:22,5442,42,,,,9819.83,0
3730040,20:34:44,20:34:44,5443,43,,,,9947.21,0
3730040,20:35:07,20:35:07,5444,44,,,,10130.7,0
3730040,20:35:47,20:35:47,10745,45,,,,10360.59,0
3730040,20:36:09,20:36:09,5445,46,,,,10468.99,0
3730040,20:36:39,20:36:39,5446,47,,,,10678.92,0
3730040,20:37:29,20:37:29,5447,48,,,,10984.41,0
3730040,20:38:01,20:38:01,7802,49,,,,11293.67,0
3730040,20:38:33,20:38:33,5449,50,,,,11531.46,0
3730040,20:39:00,20:39:00,10026,51,,,,11708.58,
3730040,20:40:41,20:40:41,10025,52,,,,11970.09,0
3730040,20:42:32,20:42:32,2670,53,,,,12280.24,0
3730040,20:48:00,20:48:00,9946,54,,,,13138.06,
3730050,19:59:00,19:59:00,10017,1,,,1,0,
3730050,20:01:10,20:01:10,4339,2,,,,820.42,0
3730050,20:01:46,20:01:46,4340,3,,,,1017.88,0
3730050,20:02:30,20:02:30,4341,4,,,,1273.52,0
3730050,20:03:15,20:03:15,5425,5,,,,1495.35,0
3730050,20:04:13,20:04:13,8054,6,,,,1807.77,0
3730050,20:04:55,20:04:55,5427,7,,,,1977.56,0
3730050,20:05:42,20:05:42,5429,8,,,,2220.19,0
3730050,20:06:36,20:06:36,5430,9,,,,2518.25,0
3730050,20:07:15,20:07:15,5431,10,,,,2716.73,0
3730050,20:07:54,20:07:54,5432,11,,,,2899.76,0
3730050,20:08:26,20:08:26,4944,12,,,,3042.57,0
3730050,20:09:25,20:09:25,4946,13,,,,3301.36,0
3730050,20:10:12,20:10:12,4947,14,,,,3532.84,0
3730050,20:10:53,20:10:53,4948,15,,,,3736.88,0
3730050,20:12:00,20:12:00,3658,16,,,,4072.92,
3730050,20:12:27,20:12:27,3659,17,,,,4158.14,0
3730050,20:15:15,20:15:15,1239,18,,,,4666.98,0
3730050,20:16:07,20:16:07,8640,19,,,,4848.99,0
3730050,20:16:53,20:16:53,8669,20,,,,5015.77,0
3730050,20:17:55,20:17:55,1242,21,,,,5203.66,0
3730050,20:19:09,20:19:09,1244,22,,,,5489.96,0
3730050,20:20:11,20:20:11,1245,23,,,,5731.2,0
3730050,20:21:18,20:21:18,1246,24,,,,5983.63,0
3730050,20:22:00,20:22:00,9833,25,,,,6133.39,
3730050,20:24:38,20:24:38,2658,26,,,,6786.05,0
3730050,20:25:21,20:25:21,4392,27,,,,6967.6,0
3730050,20:26:19,20:26:19,4393,28,,,,7250.71,0
3730050,20:26:55,20:26:55,4394,29,,,,7384.73,0
3730050,20:27:28,20:27:28,4395,30,,,,7514.53,0
3730050,20:28:23,20:28:23,4396,31,,,,7729.3,0
3730050,20:29:01,20:29:01,4397,32,,,,7928.6,0
3730050,20:29:46,20:29:46,5433,33,,,,8157.75,0
3730050,20:30:22,20:30:22,5434,34,,,,8285.92,0
3730050,20:31:00,20:31:00,9582,35,,,,8452.18,
3730050,20:31:33,20:31:33,5436,36,,,,8710.46,0
3730050,20:31:55,20:31:55,5437,37,,,,8864.28,0
3730050,20:32:18,20:32:18,5438,38,,,,9046.27,0
3730050,20:32:40,20:32:40,5439,39,,,,9195.01,0
3730050,20:33:05,20:33:05,5440,40,,,,9378.27,0
3730050,20:33:30,20:33:30,5441,41,,,,9540.11,0
3730050,20:34:22,20:34:22,5442,42,,,,9819.83,0
3730050,20:34:44,20:34:44,5443,43,,,,9947.21,0
3730050,20:35:07,20:35:07,5444,44,,,,10130.7,0
3730050,20:35:47,20:35:47,10745,45,,,,10360.59,0
3730050,20:36:09,20:36:09,5445,46,,,,10468.99,0
3730050,20:36:39,20:36:39,5446,47,,,,10678.92,0
3730050,20:37:29,20:37:29,5447,48,,,,10984.41,0
3730050,20:38:01,20:38:01,7802,49,,,,11293.67,0
3730050,20:38:33,20:38:33,5449,50,,,,11531.46,0
3730050,20:39:00,20:39:00,10026,51,,,,11708.58,
3730050,20:40:41,20:40:41,10025,52,,,,11970.09,0
3730050,20:42:32,20:42:32,2670,53,,,,12280.24,0
3730050,20:48:00,20:48:00,9946,54,,,,13138.06,
3730060,19:59:00,19:59:00,10017,1,,,1,0,
3730060,20:01:10,20:01:10,4339,2,,,,820.42,0
3730060,20:01:46,20:01:46,4340,3,,,,1017.88,0
3730060,20:02:30,20:02:30,4341,4,,,,1273.52,0
3730060,20:03:15,20:03:15,5425,5,,,,1495.35,0
3730060,20:04:13,20:04:13,8054,6,,,,1807.77,0
3730060,20:04:55,20:04:55,5427,7,,,,1977.56,0
3730060,20:05:42,20:05:42,5429,8,,,,2220.19,0
3730060,20:06:36,20:06:36,5430,9,,,,2518.25,0
3730060,20:07:15,20:07:15,5431,10,,,,2716.73,0
3730060,20:07:54,20:07:54,5432,11,,,,2899.76,0
3730060,20:08:26,20:08:26,4944,12,,,,3042.57,0
3730060,20:09:25,20:09:25,4946,13,,,,3301.36,0
3730060,20:10:12,20:10:12,4947,14,,,,3532.84,0
3730060,20:10:53,20:10:53,4948,15,,,,3736.88,0
3730060,20:12:00,20:12:00,3658,16,,,,4072.92,
3730060,20:12:27,20:12:27,3659,17,,,,4158.14,0
3730060,20:15:15,20:15:15,1239,18,,,,4666.98,0
3730060,20:16:07,20:16:07,8640,19,,,,4848.99,0
3730060,20:16:53,20:16:53,8669,20,,,,5015.77,0
3730060,20:17:55,20:17:55,1242,21,,,,5203.66,0
3730060,20:19:09,20:19:09,1244,22,,,,5489.96,0
3730060,20:20:11,20:20:11,1245,23,,,,5731.2,0
3730060,20:21:18,20:21:18,1246,24,,,,5983.63,0
3730060,20:22:00,20:22:00,9833,25,,,,6133.39,
3730060,20:24:38,20:24:38,2658,26,,,,6786.05,0
3730060,20:25:21,20:25:21,4392,27,,,,6967.6,0
3730060,20:26:19,20:26:19,4393,28,,,,7250.71,0
3730060,20:26:55,20:26:55,4394,29,,,,7384.73,0
3730060,20:27:28,20:27:28,4395,30,,,,7514.53,0
3730060,20:28:23,20:28:23,4396,31,,,,7729.3,0
3730060,20:29:01,20:29:01,4397,32,,,,7928.6,0
3730060,20:29:46,20:29:46,5433,33,,,,8157.75,0
3730060,20:30:22,20:30:22,5434,34,,,,8285.92,0
3730060,20:31:00,20:31:00,9582,35,,,,8452.18,
3730060,20:31:33,20:31:33,5436,36,,,,8710.46,0
3730060,20:31:55,20:31:55,5437,37,,,,8864.28,0
3730060,20:32:18,20:32:18,5438,38,,,,9046.27,0
3730060,20:32:40,20:32:40,5439,39,,,,9195.01,0
3730060,20:33:05,20:33:05,5440,40,,,,9378.27,0
3730060,20:33:30,20:33:30,5441,41,,,,9540.11,0
3730060,20:34:22,20:34:22,5442,42,,,,9819.83,0
3730060,20:34:44,20:34:44,5443,43,,,,9947.21,0
3730060,20:35:07,20:35:07,5444,44,,,,10130.7,0
3730060,20:35:47,20:35:47,10745,45,,,,10360.59,0
3730060,20:36:09,20:36:09,5445,46,,,,10468.99,0
3730060,20:36:39,20:36:39,5446,47,,,,10678.92,0
3730060,20:37:29,20:37:29,5447,48,,,,10984.41,0
3730060,20:38:01,20:38:01,7802,49,,,,11293.67,0
3730060,20:38:33,20:38:33,5449,50,,,,11531.46,0
3730060,20:39:00,20:39:00,10026,51,,,,11708.58,
3730060,20:40:41,20:40:41,10025,52,,,,11970.09,0
3730060,20:42:32,20:42:32,2670,53,,,,12280.24,0
3730060,20:48:00,20:48:00,9946,54,,,,13138.06,
3774020,13:12:00,13:12:00,10017,1,,,1,0,
3774020,13:14:30,13:14:30,4339,2,,,,820.42,0
3774020,13:15:12,13:15:12,4340,3,,,,1017.88,0
3774020,13:16:03,13:16:03,4341,4,,,,1273.52,0
3774020,13:16:54,13:16:54,5425,5,,,,1495.35,0
3774020,13:18:02,13:18:02,8054,6,,,,1807.77,0
3774020,13:18:50,13:18:50,5427,7,,,,1977.56,0
3774020,13:19:44,13:19:44,5429,8,,,,2220.19,0
3774020,13:20:46,13:20:46,5430,9,,,,2518.25,0
3774020,13:21:31,13:21:31,5431,10,,,,2716.73,0
3774020,13:22:16,13:22:16,5432,11,,,,2899.76,0
3774020,13:22:53,13:22:53,4944,12,,,,3042.57,0
3774020,13:24:01,13:24:01,4946,13,,,,3301.36,0
3774020,13:24:55,13:24:55,4947,14,,,,3532.84,0
3774020,13:25:43,13:25:43,4948,15,,,,3736.88,0
3774020,13:27:00,13:27:00,3658,16,,,,4072.92,
3774020,13:27:30,13:27:30,3659,17,,,,4158.14,0
3774020,13:30:34,13:30:34,1239,18,,,,4666.98,0
3774020,13:31:32,13:31:32,8640,19,,,,4848.99,0
3774020,13:32:22,13:32:22,8669,20,,,,5015.77,0
3774020,13:33:31,13:33:31,1242,21,,,,5203.66,0
3774020,13:34:51,13:34:51,1244,22,,,,5489.96,0
3774020,13:36:01,13:36:01,1245,23,,,,5731.2,0
3774020,13:37:13,13:37:13,1246,24,,,,5983.63,0
3774020,13:38:00,13:38:00,9833,25,,,,6133.39,
3774020,13:40:38,13:40:38,2658,26,,,,6786.05,0
3774020,13:41:21,13:41:21,4392,27,,,,6967.6,0
3774020,13:42:19,13:42:19,4393,28,,,,7250.71,0
3774020,13:42:55,13:42:55,4394,29,,,,7384.73,0
3774020,13:43:28,13:43:28,4395,30,,,,7514.53,0
3774020,13:44:23,13:44:23,4396,31,,,,7729.3,0
3774020,13:45:01,13:45:01,4397,32,,,,7928.6,0
3774020,13:45:46,13:45:46,5433,33,,,,8157.75,0
3774020,13:46:22,13:46:22,5434,34,,,,8285.92,0
3774020,13:47:00,13:47:00,9582,35,,,,8452.18,
3774020,13:47:33,13:47:33,5436,36,,,,8710.46,0
3774020,13:47:55,13:47:55,5437,37,,,,8864.28,0
3774020,13:48:18,13:48:18,5438,38,,,,9046.27,0
3774020,13:48:40,13:48:40,5439,39,,,,9195.01,0
3774020,13:49:05,13:49:05,5440,40,,,,9378.27,0
3774020,13:49:30,13:49:30,5441,41,,,,9540.11,0
3774020,13:50:22,13:50:22,5442,42,,,,9819.83,0
3774020,13:50:44,13:50:44,5443,43,,,,9947.21,0
3774020,13:51:07,13:51:07,5444,44,,,,10130.7,0
3774020,13:51:47,13:51:47,10745,45,,,,10360.59,0
3774020,13:52:09,13:52:09,5445,46,,,,10468.99,0
3774020,13:52:39,13:52:39,5446,47,,,,10678.92,0
3774020,13:53:29,13:53:29,5447,48,,,,10984.41,0
3774020,13:54:01,13:54:01,7802,49,,,,11293.67,0
3774020,13:54:33,13:54:33,5449,50,,,,11531.46,0
3774020,13:55:00,13:55:00,10026,51,,,,11708.58,
3774020,13:56:52,13:56:52,10025,52,,,,11970.09,0
3774020,13:58:55,13:58:55,2670,53,,,,12280.24,0
3774020,14:05:00,14:05:00,9946,54,,,,13138.06,
3774030,13:12:00,13:12:00,10017,1,,,1,0,
3774030,13:14:30,13:14:30,4339,2,,,,820.42,0
3774030,13:15:12,13:15:12,4340,3,,,,1017.88,0
3774030,13:16:03,13:16:03,4341,4,,,,1273.52,0
3774030,13:16:54,13:16:54,5425,5,,,,1495.35,0
3774030,13:18:02,13:18:02,8054,6,,,,1807.77,0
3774030,13:18:50,13:18:50,5427,7,,,,1977.56,0
3774030,13:19:44,13:19:44,5429,8,,,,2220.19,0
3774030,13:20:46,13:20:46,5430,9,,,,2518.25,0
3774030,13:21:31,13:21:31,5431,10,,,,2716.73,0
3774030,13:22:16,13:22:16,5432,11,,,,2899.76,0
3774030,13:22:53,13:22:53,4944,12,,,,3042.57,0
3774030,13:24:01,13:24:01,4946,13,,,,3301.36,0
3774030,13:24:55,13:24:55,4947,14,,,,3532.84,0
3774030,13:25:43,13:25:43,4948,15,,,,3736.88,0
3774030,13:27:00,13:27:00,3658,16,,,,4072.92,
3774030,13:27:30,13:27:30,3659,17,,,,4158.14,0
3774030,13:30:34,13:30:34,1239,18,,,,4666.98,0
3774030,13:31:32,13:31:32,8640,19,,,,4848.99,0
3774030,13:32:22,13:32:22,8669,20,,,,5015.77,0
3774030,13:33:31,13:33:31,1242,21,,,,5203.66,0
3774030,13:34:51,13:34:51,1244,22,,,,5489.96,0
3774030,13:36:01,13:36:01,1245,23,,,,5731.2,0
3774030,13:37:13,13:37:13,1246,24,,,,5983.63,0
3774030,13:38:00,13:38:00,9833,25,,,,6133.39,
3774030,13:40:38,13:40:38,2658,26,,,,6786.05,0
3774030,13:41:21,13:41:21,4392,27,,,,6967.6,0
3774030,13:42:19,13:42:19,4393,28,,,,7250.71,0
3774030,13:42:55,13:42:55,4394,29,,,,7384.73,0
3774030,13:43:28,13:43:28,4395,30,,,,7514.53,0
3774030,13:44:23,13:44:23,4396,31,,,,7729.3,0
3774030,13:45:01,13:45:01,4397,32,,,,7928.6,0
3774030,13:45:46,13:45:46,5433,33,,,,8157.75,0
3774030,13:46:22,13:46:22,5434,34,,,,8285.92,0
3774030,13:47:00,13:47:00,9582,35,,,,8452.18,
3774030,13:47:33,13:47:33,5436,36,,,,8710.46,0
3774030,13:47:55,13:47:55,5437,37,,,,8864.28,0
3774030,13:48:18,13:48:18,5438,38,,,,9046.27,0
3774030,13:48:40,13:48:40,5439,39,,,,9195.01,0
3774030,13:49:05,13:49:05,5440,40,,,,9378.27,0
3774030,13:49:30,13:49:30,5441,41,,,,9540.11,0
3774030,13:50:22,13:50:22,5442,42,,,,9819.83,0
3774030,13:50:44,13:50:44,5443,43,,,,9947.21,0
3774030,13:51:07,13:51:07,5444,44,,,,10130.7,0
3774030,13:51:47,13:51:47,10745,45,,,,10360.59,0
3774030,13:52:09,13:52:09,5445,46,,,,10468.99,0
3774030,13:52:39,13:52:39,5446,47,,,,10678.92,0
3774030,13:53:29,13:53:29,5447,48,,,,10984.41,0
3774030,13:54:01,13:54:01,7802,49,,,,11293.67,0
3774030,13:54:33,13:54:33,5449,50,,,,11531.46,0
3774030,13:55:00,13:55:00,10026,51,,,,11708.58,
3774030,13:56:52,13:56:52,10025,52,,,,11970.09,0
3774030,13:58:55,13:58:55,2670,53,,,,12280.24,0
3774030,14:05:00,14:05:00,9946,54,,,,13138.06,
3774040,13:12:00,13:12:00,10017,1,,,1,0,
3774040,13:14:30,13:14:30,4339,2,,,,820.42,0
3774040,13:15:12,13:15:12,4340,3,,,,1017.88,0
3774040,13:16:03,13:16:03,4341,4,,,,1273.52,0
3774040,13:16:54,13:16:54,5425,5,,,,1495.35,0
3774040,13:18:02,13:18:02,8054,6,,,,1807.77,0
3774040,13:18:50,13:18:50,5427,7,,,,1977.56,0
3774040,13:19:44,13:19:44,5429,8,,,,2220.19,0
3774040,13:20:46,13:20:46,5430,9,,,,2518.25,0
3774040,13:21:31,13:21:31,5431,10,,,,2716.73,0
3774040,13:22:16,13:22:16,5432,11,,,,2899.76,0
3774040,13:22:53,13:22:53,4944,12,,,,3042.57,0
3774040,13:24:01,13:24:01,4946,13,,,,3301.36,0
3774040,13:24:55,13:24:55,4947,14,,,,3532.84,0
3774040,13:25:43,13:25:43,4948,15,,,,3736.88,0
3774040,13:27:00,13:27:00,3658,16,,,,4072.92,
3774040,13:27:30,13:27:30,3659,17,,,,4158.14,0
3774040,13:30:34,13:30:34,1239,18,,,,4666.98,0
3774040,13:31:32,13:31:32,8640,19,,,,4848.99,0
3774040,13:32:22,13:32:22,8669,20,,,,5015.77,0
3774040,13:33:31,13:33:31,1242,21,,,,5203.66,0
3774040,13:34:51,13:34:51,1244,22,,,,5489.96,0
3774040,13:36:01,13:36:01,1245,23,,,,5731.2,0
3774040,13:37:13,13:37:13,1246,24,,,,5983.63,0
3774040,13:38:00,13:38:00,9833,25,,,,6133.39,
3774040,13:40:38,13:40:38,2658,26,,,,6786.05,0
3774040,13:41:21,13:41:21,4392,27,,,,6967.6,0
3774040,13:42:19,13:42:19,4393,28,,,,7250.71,0
3774040,13:42:55,13:42:55,4394,29,,,,7384.73,0
3774040,13:43:28,13:43:28,4395,30,,,,7514.53,0
3774040,13:44:23,13:44:23,4396,31,,,,7729.3,0
3774040,13:45:01,13:45:01,4397,32,,,,7928.6,0
3774040,13:45:46,13:45:46,5433,33,,,,8157.75,0
3774040,13:46:22,13:46:22,5434,34,,,,8285.92,0
3774040,13:47:00,13:47:00,9582,35,,,,8452.18,
3774040,13:47:33,13:47:33,5436,36,,,,8710.46,0
3774040,13:47:55,13:47:55,5437,37,,,,8864.28,0
3774040,13:48:18,13:48:18,5438,38,,,,9046.27,0
3774040,13:48:40,13:48:40,5439,39,,,,9195.01,0
3774040,13:49:05,13:49:05,5440,40,,,,9378.27,0
3774040,13:49:30,13:49:30,5441,41,,,,9540.11,0
3774040,13:50:22,13:50:22,5442,42,,,,9819.83,0
3774040,13:50:44,13:50:44,5443,43,,,,9947.21,0
3774040,13:51:07,13:51:07,5444,44,,,,10130.7,0
3774040,13:51:47,13:51:47,10745,45,,,,10360.59,0
3774040,13:52:09,13:52:09,5445,46,,,,10468.99,0
3774040,13:52:39,13:52:39,5446,47,,,,10678.92,0
3774040,13:53:29,13:53:29,5447,48,,,,10984.41,0
3774040,13:54:01,13:54:01,7802,49,,,,11293.67,0
3774040,13:54:33,13:54:33,5449,50,,,,11531.46,0
3774040,13:55:00,13:55:00,10026,51,,,,11708.58,
3774040,13:56:52,13:56:52,10025,52,,,,11970.09,0
3774040,13:58:55,13:58:55,2670,53,,,,12280.24,0
3774040,14:05:00,14:05:00,9946,54,,,,13138.06,
3774050,13:12:00,13:12:00,10017,1,,,1,0,
3774050,13:14:30,13:14:30,4339,2,,,,820.42,0
3774050,13:15:12,13:15:12,4340,3,,,,1017.88,0
3774050,13:16:03,13:16:03,4341,4,,,,1273.52,0
3774050,13:16:54,13:16:54,5425,5,,,,1495.35,0
3774050,13:18:02,13:18:02,8054,6,,,,1807.77,0
3774050,13:18:50,13:18:50,5427,7,,,,1977.56,0
3774050,13:19:44,13:19:44,5429,8,,,,2220.19,0
3774050,13:20:46,13:20:46,5430,9,,,,2518.25,0
3774050,13:21:31,13:21:31,5431,10,,,,2716.73,0
3774050,13:22:16,13:22:16,5432,11,,,,2899.76,0
3774050,13:22:53,13:22:53,4944,12,,,,3042.57,0
3774050,13:24:01,13:24:01,4946,13,,,,3301.36,0
3774050,13:24:55,13:24:55,4947,14,,,,3532.84,0
3774050,13:25:43,13:25:43,4948,15,,,,3736.88,0
3774050,13:27:00,13:27:00,3658,16,,,,4072.92,
3774050,13:27:30,13:27:30,3659,17,,,,4158.14,0
3774050,13:30:34,13:30:34,1239,18,,,,4666.98,0
3774050,13:31:32,13:31:32,8640,19,,,,4848.99,0
3774050,13:32:22,13:32:22,8669,20,,,,5015.77,0
3774050,13:33:31,13:33:31,1242,21,,,,5203.66,0
3774050,13:34:51,13:34:51,1244,22,,,,5489.96,0
3774050,13:36:01,13:36:01,1245,23,,,,5731.2,0
3774050,13:37:13,13:37:13,1246,24,,,,5983.63,0
3774050,13:38:00,13:38:00,9833,25,,,,6133.39,
3774050,13:40:38,13:40:38,2658,26,,,,6786.05,0
3774050,13:41:21,13:41:21,4392,27,,,,6967.6,0
3774050,13:42:19,13:42:19,4393,28,,,,7250.71,0
3774050,13:42:55,13:42:55,4394,29,,,,7384.73,0
3774050,13:43:28,13:43:28,4395,30,,,,7514.53,0
3774050,13:44:23,13:44:23,4396,31,,,,7729.3,0
3774050,13:45:01,13:45:01,4397,32,,,,7928.6,0
3774050,13:45:46,13:45:46,5433,33,,,,8157.75,0
3774050,13:46:22,13:46:22,5434,34,,,,8285.92,0
3774050,13:47:00,13:47:00,9582,35,,,,8452.18,
3774050,13:47:33,13:47:33,5436,36,,,,8710.46,0
3774050,13:47:55,13:47:55,5437,37,,,,8864.28,0
3774050,13:48:18,13:48:18,5438,38,,,,9046.27,0
3774050,13:48:40,13:48:40,5439,39,,,,9195.01,0
3774050,13:49:05,13:49:05,5440,40,,,,9378.27,0
3774050,13:49:30,13:49:30,5441,41,,,,9540.11,0
3774050,13:50:22,13:50:22,5442,42,,,,9819.83,0
3774050,13:50:44,13:50:44,5443,43,,,,9947.21,0
3774050,13:51:07,13:51:07,5444,44,,,,10130.7,0
3774050,13:51:47,13:51:47,10745,45,,,,10360.59,0
3774050,13:52:09,13:52:09,5445,46,,,,10468.99,0
3774050,13:52:39,13:52:39,5446,47,,,,10678.92,0
3774050,13:53:29,13:53:29,5447,48,,,,10984.41,0
3774050,13:54:01,13:54:01,7802,49,,,,11293.67,0
3774050,13:54:33,13:54:33,5449,50,,,,11531.46,0
3774050,13:55:00,13:55:00,10026,51,,,,11708.58,
3774050,13:56:52,13:56:52,10025,52,,,,11970.09,0
3774050,13:58:55,13:58:55,2670,53,,,,12280.24,0
3774050,14:05:00,14:05:00,9946,54,,,,13138.06,
3774060,13:12:00,13:12:00,10017,1,,,1,0,
3774060,13:14:30,13:14:30,4339,2,,,,820.42,0
3774060,13:15:12,13:15:12,4340,3,,,,1017.88,0
3774060,13:16:03,13:16:03,4341,4,,,,1273.52,0
3774060,13:16:54,13:16:54,5425,5,,,,1495.35,0
3774060,13:18:02,13:18:02,8054,6,,,,1807.77,0
3774060,13:18:50,13:18:50,5427,7,,,,1977.56,0
3774060,13:19:44,13:19:44,5429,8,,,,2220.19,0
3774060,13:20:46,13:20:46,5430,9,,,,2518.25,0
3774060,13:21:31,13:21:31,5431,10,,,,2716.73,0
3774060,13:22:16,13:22:16,5432,11,,,,2899.76,0
3774060,13:22:53,13:22:53,4944,12,,,,3042.57,0
3774060,13:24:01,13:24:01,4946,13,,,,3301.36,0
3774060,13:24:55,13:24:55,4947,14,,,,3532.84,0
3774060,13:25:43,13:25:43,4948,15,,,,3736.88,0
3774060,13:27:00,13:27:00,3658,16,,,,4072.92,
3774060,13:27:30,13:27:30,3659,17,,,,4158.14,0
3774060,13:30:34,13:30:34,1239,18,,,,4666.98,0
3774060,13:31:32,13:31:32,8640,19,,,,4848.99,0
3774060,13:32:22,13:32:22,8669,20,,,,5015.77,0
3774060,13:33:31,13:33:31,1242,21,,,,5203.66,0
3774060,13:34:51,13:34:51,1244,22,,,,5489.96,0
3774060,13:36:01,13:36:01,1245,23,,,,5731.2,0
3774060,13:37:13,13:37:13,1246,24,,,,5983.63,0
3774060,13:38:00,13:38:00,9833,25,,,,6133.39,
3774060,13:40:38,13:40:38,2658,26,,,,6786.05,0
3774060,13:41:21,13:41:21,4392,27,,,,6967.6,0
3774060,13:42:19,13:42:19,4393,28,,,,7250.71,0
3774060,13:42:55,13:42:55,4394,29,,,,7384.73,0
3774060,13:43:28,13:43:28,4395,30,,,,7514.53,0
3774060,13:44:23,13:44:23,4396,31,,,,7729.3,0
3774060,13:45:01,13:45:01,4397,32,,,,7928.6,0
3774060,13:45:46,13:45:46,5433,33,,,,8157.75,0
3774060,13:46:22,13:46:22,5434,34,,,,8285.92,0
3774060,13:47:00,13:47:00,9582,35,,,,8452.18,
3774060,13:47:33,13:47:33,5436,36,,,,8710.46,0
3774060,13:47:55,13:47:55,5437,37,,,,8864.28,0
3774060,13:48:18,13:48:18,5438,38,,,,9046.27,0
3774060,13:48:40,13:48:40,5439,39,,,,9195.01,0
3774060,13:49:05,13:49:05,5440,40,,,,9378.27,0
3774060,13:49:30,13:49:30,5441,41,,,,9540.11,0
3774060,13:50:22,13:50:22,5442,42,,,,9819.83,0
3774060,13:50:44,13:50:44,5443,43,,,,9947.21,0
3774060,13:51:07,13:51:07,5444,44,,,,10130.7,0
3774060,13:51:47,13:51:47,10745,45,,,,10360.59,0
3774060,13:52:09,13:52:09,5445,46,,,,10468.99,0
3774060,13:52:39,13:52:39,5446,47,,,,10678.92,0
3774060,13:53:29,13:53:29,5447,48,,,,10984.41,0
3774060,13:54:01,13:54:01,7802,49,,,,11293.67,0
3774060,13:54:33,13:54:33,5449,50,,,,11531.46,0
3774060,13:55:00,13:55:00,10026,51,,,,11708.58,
3774060,13:56:52,13:56:52,10025,52,,,,11970.09,0
3774060,13:58:55,13:58:55,2670,53,,,,12280.24,0
3774060,14:05:00,14:05:00,9946,54,,,,13138.06,
3814070,14:47:00,14:47:00,10017,1,,,1,0,
3814070,14:49:30,14:49:30,4339,2,,,,820.42,0
3814070,14:50:12,14:50:12,4340,3,,,,1017.88,0
3814070,14:51:03,14:51:03,4341,4,,,,1273.52,0
3814070,14:51:54,14:51:54,5425,5,,,,1495.35,0
3814070,14:53:02,14:53:02,8054,6,,,,1807.77,0
3814070,14:53:50,14:53:50,5427,7,,,,1977.56,0
3814070,14:54:44,14:54:44,5429,8,,,,2220.19,0
3814070,14:55:46,14:55:46,5430,9,,,,2518.25,0
3814070,14:56:31,14:56:31,5431,10,,,,2716.73,0
3814070,14:57:16,14:57:16,5432,11,,,,2899.76,0
3814070,14:57:53,14:57:53,4944,12,,,,3042.57,0
3814070,14:59:01,14:59:01,4946,13,,,,3301.36,0
3814070,14:59:55,14:59:55,4947,14,,,,3532.84,0
3814070,15:00:43,15:00:43,4948,15,,,,3736.88,0
3814070,15:02:00,15:02:00,3658,16,,,,4072.92,
3814070,15:02:30,15:02:30,3659,17,,,,4158.14,0
3814070,15:05:34,15:05:34,1239,18,,,,4666.98,0
3814070,15:06:32,15:06:32,8640,19,,,,4848.99,0
3814070,15:07:22,15:07:22,8669,20,,,,5015.77,0
3814070,15:08:31,15:08:31,1242,21,,,,5203.66,0
3814070,15:09:51,15:09:51,1244,22,,,,5489.96,0
3814070,15:11:01,15:11:01,1245,23,,,,5731.2,0
3814070,15:12:13,15:12:13,1246,24,,,,5983.63,0
3814070,15:13:00,15:13:00,9833,25,,,,6133.39,
3814070,15:16:49,15:16:49,2658,26,,,,6786.05,0
3814070,15:17:51,15:17:51,4392,27,,,,6967.6,0
3814070,15:19:15,15:19:15,4393,28,,,,7250.71,0
3814070,15:20:06,15:20:06,4394,29,,,,7384.73,0
3814070,15:20:53,15:20:53,4395,30,,,,7514.53,0
3814070,15:22:14,15:22:14,4396,31,,,,7729.3,0
3814070,15:23:08,15:23:08,4397,32,,,,7928.6,0
3814070,15:24:14,15:24:14,5433,33,,,,8157.75,0
3814070,15:25:05,15:25:05,5434,34,,,,8285.92,0
3814070,15:26:00,15:26:00,9582,35,,,,8452.18,
3814070,15:26:45,15:26:45,5436,36,,,,8710.46,0
3814070,15:27:15,15:27:15,5437,37,,,,8864.28,0
3814070,15:27:48,15:27:48,5438,38,,,,9046.27,0
3814070,15:28:17,15:28:17,5439,39,,,,9195.01,0
3814070,15:28:52,15:28:52,5440,40,,,,9378.27,0
3814070,15:29:26,15:29:26,5441,41,,,,9540.11,0
3814070,15:30:38,15:30:38,5442,42,,,,9819.83,0
3814070,15:31:08,15:31:08,5443,43,,,,9947.21,0
3814070,15:31:40,15:31:40,5444,44,,,,10130.7,0
3814070,15:32:35,15:32:35,10745,45,,,,10360.59,0
3814070,15:33:05,15:33:05,5445,46,,,,10468.99,0
3814070,15:33:46,15:33:46,5446,47,,,,10678.92,0
3814070,15:34:55,15:34:55,5447,48,,,,10984.41,0
3814070,15:35:39,15:35:39,7802,49,,,,11293.67,0
3814070,15:36:23,15:36:23,5449,50,,,,11531.46,0
3814070,15:37:00,15:37:00,10026,51,,,,11708.58,
3814070,15:38:30,15:38:30,10025,52,,,,11970.09,0
3814070,15:40:08,15:40:08,2670,53,,,,12280.24,0
3814070,15:45:00,15:45:00,9946,54,,,,13138.06,
3814090,14:47:00,14:47:00,10017,1,,,1,0,
3814090,14:49:30,14:49:30,4339,2,,,,820.42,0
3814090,14:50:12,14:50:12,4340,3,,,,1017.88,0
3814090,14:51:03,14:51:03,4341,4,,,,1273.52,0
3814090,14:51:54,14:51:54,5425,5,,,,1495.35,0
3814090,14:53:02,14:53:02,8054,6,,,,1807.77,0
3814090,14:53:50,14:53:50,5427,7,,,,1977.56,0
3814090,14:54:44,14:54:44,5429,8,,,,2220.19,0
3814090,14:55:46,14:55:46,5430,9,,,,2518.25,0
3814090,14:56:31,14:56:31,5431,10,,,,2716.73,0
3814090,14:57:16,14:57:16,5432,11,,,,2899.76,0
3814090,14:57:53,14:57:53,4944,12,,,,3042.57,0
3814090,14:59:01,14:59:01,4946,13,,,,3301.36,0
3814090,14:59:55,14:59:55,4947,14,,,,3532.84,0
3814090,15:00:43,15:00:43,4948,15,,,,3736.88,0
3814090,15:02:00,15:02:00,3658,16,,,,4072.92,
3814090,15:02:30,15:02:30,3659,17,,,,4158.14,0
3814090,15:05:34,15:05:34,1239,18,,,,4666.98,0
3814090,15:06:32,15:06:32,8640,19,,,,4848.99,0
3814090,15:07:22,15:07:22,8669,20,,,,5015.77,0
3814090,15:08:31,15:08:31,1242,21,,,,5203.66,0
3814090,15:09:51,15:09:51,1244,22,,,,5489.96,0
3814090,15:11:01,15:11:01,1245,23,,,,5731.2,0
3814090,15:12:13,15:12:13,1246,24,,,,5983.63,0
3814090,15:13:00,15:13:00,9833,25,,,,6133.39,
3814090,15:16:49,15:16:49,2658,26,,,,6786.05,0
3814090,15:17:51,15:17:51,4392,27,,,,6967.6,0
3814090,15:19:15,15:19:15,4393,28,,,,7250.71,0
3814090,15:20:06,15:20:06,4394,29,,,,7384.73,0
3814090,15:20:53,15:20:53,4395,30,,,,7514.53,0
3814090,15:22:14,15:22:14,4396,31,,,,7729.3,0
3814090,15:23:08,15:23:08,4397,32,,,,7928.6,0
3814090,15:24:14,15:24:14,5433,33,,,,8157.75,0
3814090,15:25:05,15:25:05,5434,34,,,,8285.92,0
3814090,15:26:00,15:26:00,9582,35,,,,8452.18,
3814090,15:26:45,15:26:45,5436,36,,,,8710.46,0
3814090,15:27:15,15:27:15,5437,37,,,,8864.28,0
3814090,15:27:48,15:27:48,5438,38,,,,9046.27,0
3814090,15:28:17,15:28:17,5439,39,,,,9195.01,0
3814090,15:28:52,15:28:52,5440,40,,,,9378.27,0
3814090,15:29:26,15:29:26,5441,41,,,,9540.11,0
3814090,15:30:38,15:30:38,5442,42,,,,9819.83,0
3814090,15:31:08,15:31:08,5443,43,,,,9947.21,0
3814090,15:31:40,15:31:40,5444,44,,,,10130.7,0
3814090,15:32:35,15:32:35,10745,45,,,,10360.59,0
3814090,15:33:05,15:33:05,5445,46,,,,10468.99,0
3814090,15:33:46,15:33:46,5446,47,,,,10678.92,0
3814090,15:34:55,15:34:55,5447,48,,,,10984.41,0
3814090,15:35:39,15:35:39,7802,49,,,,11293.67,0
3814090,15:36:23,15:36:23,5449,50,,,,11531.46,0
3814090,15:37:00,15:37:00,10026,51,,,,11708.58,
3814090,15:38:30,15:38:30,10025,52,,,,11970.09,0
3814090,15:40:08,15:40:08,2670,53,,,,12280.24,0
3814090,15:45:00,15:45:00,9946,54,,,,13138.06,
3998020,08:56:00,08:56:00,10017,1,,,1,0,
3998020,08:58:30,08:58:30,4339,2,,,,820.42,0
3998020,08:59:12,08:59:12,4340,3,,,,1017.88,0
3998020,09:00:03,09:00:03,4341,4,,,,1273.52,0
3998020,09:00:54,09:00:54,5425,5,,,,1495.35,0
3998020,09:02:02,09:02:02,8054,6,,,,1807.77,0
3998020,09:02:50,09:02:50,5427,7,,,,1977.56,0
3998020,09:03:44,09:03:44,5429,8,,,,2220.19,0
3998020,09:04:46,09:04:46,5430,9,,,,2518.25,0
3998020,09:05:31,09:05:31,5431,10,,,,2716.73,0
3998020,09:06:16,09:06:16,5432,11,,,,2899.76,0
3998020,09:06:53,09:06:53,4944,12,,,,3042.57,0
3998020,09:08:01,09:08:01,4946,13,,,,3301.36,0
3998020,09:08:55,09:08:55,4947,14,,,,3532.84,0
3998020,09:09:43,09:09:43,4948,15,,,,3736.88,0
3998020,09:11:00,09:11:00,3658,16,,,,4072.92,
3998020,09:11:30,09:11:30,3659,17,,,,4158.14,0
3998020,09:14:34,09:14:34,1239,18,,,,4666.98,0
3998020,09:15:32,09:15:32,8640,19,,,,4848.99,0
3998020,09:16:22,09:16:22,8669,20,,,,5015.77,0
3998020,09:17:31,09:17:31,1242,21,,,,5203.66,0
3998020,09:18:51,09:18:51,1244,22,,,,5489.96,0
3998020,09:20:01,09:20:01,1245,23,,,,5731.2,0
3998020,09:21:13,09:21:13,1246,24,,,,5983.63,0
3998020,09:22:00,09:22:00,9833,25,,,,6133.39,
3998020,09:24:21,09:24:21,2658,26,,,,6786.05,0
3998020,09:24:59,09:24:59,4392,27,,,,6967.6,0
3998020,09:25:51,09:25:51,4393,28,,,,7250.71,0
3998020,09:26:22,09:26:22,4394,29,,,,7384.73,0
3998020,09:26:51,09:26:51,4395,30,,,,7514.53,0
3998020,09:27:40,09:27:40,4396,31,,,,7729.3,0
3998020,09:28:14,09:28:14,4397,32,,,,7928.6,0
3998020,09:28:54,09:28:54,5433,33,,,,8157.75,0
3998020,09:29:26,09:29:26,5434,34,,,,8285.92,0
3998020,09:30:00,09:30:00,9582,35,,,,8452.18,
3998020,09:30:41,09:30:41,5436,36,,,,8710.46,0
3998020,09:31:08,09:31:08,5437,37,,,,8864.28,0
3998020,09:31:38,09:31:38,5438,38,,,,9046.27,0
3998020,09:32:05,09:32:05,5439,39,,,,9195.01,0
3998020,09:32:36,09:32:36,5440,40,,,,9378.27,0
3998020,09:33:08,09:33:08,5441,41,,,,9540.11,0
3998020,09:34:12,09:34:12,5442,42,,,,9819.83,0
3998020,09:34:40,09:34:40,5443,43,,,,9947.21,0
3998020,09:35:09,09:35:09,5444,44,,,,10130.7,0
3998020,09:35:59,09:35:59,10745,45,,,,10360.59,0
3998020,09:36:26,09:36:26,5445,46,,,,10468.99,0
3998020,09:37:04,09:37:04,5446,47,,,,10678.92,0
3998020,09:38:07,09:38:07,5447,48,,,,10984.41,0
3998020,09:38:46,09:38:46,7802,49,,,,11293.67,0
3998020,09:39:26,09:39:26,5449,50,,,,11531.46,0
3998020,09:40:00,09:40:00,10026,51,,,,11708.58,
3998020,09:41:52,09:41:52,10025,52,,,,11970.09,0
3998020,09:43:55,09:43:55,2670,53,,,,12280.24,0
3998020,09:50:00,09:50:00,9946,54,,,,13138.06,
3998030,08:56:00,08:56:00,10017,1,,,1,0,
3998030,08:58:30,08:58:30,4339,2,,,,820.42,0
3998030,08:59:12,08:59:12,4340,3,,,,1017.88,0
3998030,09:00:03,09:00:03,4341,4,,,,1273.52,0
3998030,09:00:54,09:00:54,5425,5,,,,1495.35,0
3998030,09:02:02,09:02:02,8054,6,,,,1807.77,0
3998030,09:02:50,09:02:50,5427,7,,,,1977.56,0
3998030,09:03:44,09:03:44,5429,8,,,,2220.19,0
3998030,09:04:46,09:04:46,5430,9,,,,2518.25,0
3998030,09:05:31,09:05:31,5431,10,,,,2716.73,0
3998030,09:06:16,09:06:16,5432,11,,,,2899.76,0
3998030,09:06:53,09:06:53,4944,12,,,,3042.57,0
3998030,09:08:01,09:08:01,4946,13,,,,3301.36,0
3998030,09:08:55,09:08:55,4947,14,,,,3532.84,0
3998030,09:09:43,09:09:43,4948,15,,,,3736.88,0
3998030,09:11:00,09:11:00,3658,16,,,,4072.92,
3998030,09:11:30,09:11:30,3659,17,,,,4158.14,0
3998030,09:14:34,09:14:34,1239,18,,,,4666.98,0
3998030,09:15:32,09:15:32,8640,19,,,,4848.99,0
3998030,09:16:22,09:16:22,8669,20,,,,5015.77,0
3998030,09:17:31,09:17:31,1242,21,,,,5203.66,0
3998030,09:18:51,09:18:51,1244,22,,,,5489.96,0
3998030,09:20:01,09:20:01,1245,23,,,,5731.2,0
3998030,09:21:13,09:21:13,1246,24,,,,5983.63,0
3998030,09:22:00,09:22:00,9833,25,,,,6133.39,
3998030,09:24:21,09:24:21,2658,26,,,,6786.05,0
3998030,09:24:59,09:24:59,4392,27,,,,6967.6,0
3998030,09:25:51,09:25:51,4393,28,,,,7250.71,0
3998030,09:26:22,09:26:22,4394,29,,,,7384.73,0
3998030,09:26:51,09:26:51,4395,30,,,,7514.53,0
3998030,09:27:40,09:27:40,4396,31,,,,7729.3,0
3998030,09:28:14,09:28:14,4397,32,,,,7928.6,0
3998030,09:28:54,09:28:54,5433,33,,,,8157.75,0
3998030,09:29:26,09:29:26,5434,34,,,,8285.92,0
3998030,09:30:00,09:30:00,9582,35,,,,8452.18,
3998030,09:30:41,09:30:41,5436,36,,,,8710.46,0
3998030,09:31:08,09:31:08,5437,37,,,,8864.28,0
3998030,09:31:38,09:31:38,5438,38,,,,9046.27,0
3998030,09:32:05,09:32:05,5439,39,,,,9195.01,0
3998030,09:32:36,09:32:36,5440,40,,,,9378.27,0
3998030,09:33:08,09:33:08,5441,41,,,,9540.11,0
3998030,09:34:12,09:34:12,5442,42,,,,9819.83,0
3998030,09:34:40,09:34:40,5443,43,,,,9947.21,0
3998030,09:35:09,09:35:09,5444,44,,,,10130.7,0
3998030,09:35:59,09:35:59,10745,45,,,,10360.59,0
3998030,09:36:26,09:36:26,5445,46,,,,10468.99,0
3998030,09:37:04,09:37:04,5446,47,,,,10678.92,0
3998030,09:38:07,09:38:07,5447,48,,,,10984.41,0
3998030,09:38:46,09:38:46,7802,49,,,,11293.67,0
3998030,09:39:26,09:39:26,5449,50,,,,11531.46,0
3998030,09:40:00,09:40:00,10026,51,,,,11708.58,
3998030,09:41:52,09:41:52,10025,52,,,,11970.09,0
3998030,09:43:55,09:43:55,2670,53,,,,12280.24,0
3998030,09:50:00,09:50:00,9946,54,,,,13138.06,
3998040,08:56:00,08:56:00,10017,1,,,1,0,
3998040,08:58:30,08:58:30,4339,2,,,,820.42,0
3998040,08:59:12,08:59:12,4340,3,,,,1017.88,0
3998040,09:00:03,09:00:03,4341,4,,,,1273.52,0
3998040,09:00:54,09:00:54,5425,5,,,,1495.35,0
3998040,09:02:02,09:02:02,8054,6,,,,1807.77,0
3998040,09:02:50,09:02:50,5427,7,,,,1977.56,0
3998040,09:03:44,09:03:44,5429,8,,,,2220.19,0
3998040,09:04:46,09:04:46,5430,9,,,,2518.25,0
3998040,09:05:31,09:05:31,5431,10,,,,2716.73,0
3998040,09:06:16,09:06:16,5432,11,,,,2899.76,0
3998040,09:06:53,09:06:53,4944,12,,,,3042.57,0
3998040,09:08:01,09:08:01,4946,13,,,,3301.36,0
3998040,09:08:55,09:08:55,4947,14,,,,3532.84,0
3998040,09:09:43,09:09:43,4948,15,,,,3736.88,0
3998040,09:11:00,09:11:00,3658,16,,,,4072.92,
3998040,09:11:30,09:11:30,3659,17,,,,4158.14,0
3998040,09:14:34,09:14:34,1239,18,,,,4666.98,0
3998040,09:15:32,09:15:32,8640,19,,,,4848.99,0
3998040,09:16:22,09:16:22,8669,20,,,,5015.77,0
3998040,09:17:31,09:17:31,1242,21,,,,5203.66,0
3998040,09:18:51,09:18:51,1244,22,,,,5489.96,0
3998040,09:20:01,09:20:01,1245,23,,,,5731.2,0
3998040,09:21:13,09:21:13,1246,24,,,,5983.63,0
3998040,09:22:00,09:22:00,9833,25,,,,6133.39,
3998040,09:24:21,09:24:21,2658,26,,,,6786.05,0
3998040,09:24:59,09:24:59,4392,27,,,,6967.6,0
3998040,09:25:51,09:25:51,4393,28,,,,7250.71,0
3998040,09:26:22,09:26:22,4394,29,,,,7384.73,0
3998040,09:26:51,09:26:51,4395,30,,,,7514.53,0
3998040,09:27:40,09:27:40,4396,31,,,,7729.3,0
3998040,09:28:14,09:28:14,4397,32,,,,7928.6,0
3998040,09:28:54,09:28:54,5433,33,,,,8157.75,0
3998040,09:29:26,09:29:26,5434,34,,,,8285.92,0
3998040,09:30:00,09:30:00,9582,35,,,,8452.18,
3998040,09:30:41,09:30:41,5436,36,,,,8710.46,0
3998040,09:31:08,09:31:08,5437,37,,,,8864.28,0
3998040,09:31:38,09:31:38,5438,38,,,,9046.27,0
3998040,09:32:05,09:32:05,5439,39,,,,9195.01,0
3998040,09:32:36,09:32:36,5440,40,,,,9378.27,0
3998040,09:33:08,09:33:08,5441,41,,,,9540.11,0
3998040,09:34:12,09:34:12,5442,42,,,,9819.83,0
3998040,09:34:40,09:34:40,5443,43,,,,9947.21,0
3998040,09:35:09,09:35:09,5444,44,,,,10130.7,0
3998040,09:35:59,09:35:59,10745,45,,,,10360.59,0
3998040,09:36:26,09:36:26,5445,46,,,,10468.99,0
3998040,09:37:04,09:37:04,5446,47,,,,10678.92,0
3998040,09:38:07,09:38:07,5447,48,,,,10984.41,0
3998040,09:38:46,09:38:46,7802,49,,,,11293.67,0
3998040,09:39:26,09:39:26,5449,50,,,,11531.46,0
3998040,09:40:00,09:40:00,10026,51,,,,11708.58,
3998040,09:41:52,09:41:52,10025,52,,,,11970.09,0
3998040,09:43:55,09:43:55,2670,53,,,,12280.24,0
3998040,09:50:00,09:50:00,9946,54,,,,13138.06,
3998050,08:56:00,08:56:00,10017,1,,,1,0,
3998050,08:58:30,08:58:30,4339,2,,,,820.42,0
3998050,08:59:12,08:59:12,4340,3,,,,1017.88,0
3998050,09:00:03,09:00:03,4341,4,,,,1273.52,0
3998050,09:00:54,09:00:54,5425,5,,,,1495.35,0
3998050,09:02:02,09:02:02,8054,6,,,,1807.77,0
3998050,09:02:50,09:02:50,5427,7,,,,1977.56,0
3998050,09:03:44,09:03:44,5429,8,,,,2220.19,0
3998050,09:04:46,09:04:46,5430,9,,,,2518.25,0
3998050,09:05:31,09:05:31,5431,10,,,,2716.73,0
3998050,09:06:16,09:06:16,5432,11,,,,2899.76,0
3998050,09:06:53,09:06:53,4944,12,,,,3042.57,0
3998050,09:08:01,09:08:01,4946,13,,,,3301.36,0
3998050,09:08:55,09:08:55,4947,14,,,,3532.84,0
3998050,09:09:43,09:09:43,4948,15,,,,3736.88,0
3998050,09:11:00,09:11:00,3658,16,,,,4072.92,
3998050,09:11:30,09:11:30,3659,17,,,,4158.14,0
3998050,09:14:34,09:14:34,1239,18,,,,4666.98,0
3998050,09:15:32,09:15:32,8640,19,,,,4848.99,0
3998050,09:16:22,09:16:22,8669,20,,,,5015.77,0
3998050,09:17:31,09:17:31,1242,21,,,,5203.66,0
3998050,09:18:51,09:18:51,1244,22,,,,5489.96,0
3998050,09:20:01,09:20:01,1245,23,,,,5731.2,0
3998050,09:21:13,09:21:13,1246,24,,,,5983.63,0
3998050,09:22:00,09:22:00,9833,25,,,,6133.39,
3998050,09:24:21,09:24:21,2658,26,,,,6786.05,0
3998050,09:24:59,09:24:59,4392,27,,,,6967.6,0
3998050,09:25:51,09:25:51,4393,28,,,,7250.71,0
3998050,09:26:22,09:26:22,4394,29,,,,7384.73,0
3998050,09:26:51,09:26:51,4395,30,,,,7514.53,0
3998050,09:27:40,09:27:40,4396,31,,,,7729.3,0
3998050,09:28:14,09:28:14,4397,32,,,,7928.6,0
3998050,09:28:54,09:28:54,5433,33,,,,8157.75,0
3998050,09:29:26,09:29:26,5434,34,,,,8285.92,0
3998050,09:30:00,09:30:00,9582,35,,,,8452.18,
3998050,09:30:41,09:30:41,5436,36,,,,8710.46,0
3998050,09:31:08,09:31:08,5437,37,,,,8864.28,0
3998050,09:31:38,09:31:38,5438,38,,,,9046.27,0
3998050,09:32:05,09:32:05,5439,39,,,,9195.01,0
3998050,09:32:36,09:32:36,5440,40,,,,9378.27,0
3998050,09:33:08,09:33:08,5441,41,,,,9540.11,0
3998050,09:34:12,09:34:12,5442,42,,,,9819.83,0
3998050,09:34:40,09:34:40,5443,43,,,,9947.21,0
3998050,09:35:09,09:35:09,5444,44,,,,10130.7,0
3998050,09:35:59,09:35:59,10745,45,,,,10360.59,0
3998050,09:36:26,09:36:26,5445,46,,,,10468.99,0
3998050,09:37:04,09:37:04,5446,47,,,,10678.92,0
3998050,09:38:07,09:38:07,5447,48,,,,10984.41,0
3998050,09:38:46,09:38:46,7802,49,,,,11293.67,0
3998050,09:39:26,09:39:26,5449,50,,,,11531.46,0
3998050,09:40:00,09:40:00,10026,51,,,,11708.58,
3998050,09:41:52,09:41:52,10025,52,,,,11970.09,0
3998050,09:43:55,09:43:55,2670,53,,,,12280.24,0
3998050,09:50:00,09:50:00,9946,54,,,,13138.06,
3998060,08:56:00,08:56:00,10017,1,,,1,0,
3998060,08:58:30,08:58:30,4339,2,,,,820.42,0
3998060,08:59:12,08:59:12,4340,3,,,,1017.88,0
3998060,09:00:03,09:00:03,4341,4,,,,1273.52,0
3998060,09:00:54,09:00:54,5425,5,,,,1495.35,0
3998060,09:02:02,09:02:02,8054,6,,,,1807.77,0
3998060,09:02:50,09:02:50,5427,7,,,,1977.56,0
3998060,09:03:44,09:03:44,5429,8,,,,2220.19,0
3998060,09:04:46,09:04:46,5430,9,,,,2518.25,0
3998060,09:05:31,09:05:31,5431,10,,,,2716.73,0
3998060,09:06:16,09:06:16,5432,11,,,,2899.76,0
3998060,09:06:53,09:06:53,4944,12,,,,3042.57,0
3998060,09:08:01,09:08:01,4946,13,,,,3301.36,0
3998060,09:08:55,09:08:55,4947,14,,,,3532.84,0
3998060,09:09:43,09:09:43,4948,15,,,,3736.88,0
3998060,09:11:00,09:11:00,3658,16,,,,4072.92,
3998060,09:11:30,09:11:30,3659,17,,,,4158.14,0
3998060,09:14:34,09:14:34,1239,18,,,,4666.98,0
3998060,09:15:32,09:15:32,8640,19,,,,4848.99,0
3998060,09:16:22,09:16:22,8669,20,,,,5015.77,0
3998060,09:17:31,09:17:31,1242,21,,,,5203.66,0
3998060,09:18:51,09:18:51,1244,22,,,,5489.96,0
3998060,09:20:01,09:20:01,1245,23,,,,5731.2,0
3998060,09:21:13,09:21:13,1246,24,,,,5983.63,0
3998060,09:22:00,09:22:00,9833,25,,,,6133.39,
3998060,09:24:21,09:24:21,2658,26,,,,6786.05,0
3998060,09:24:59,09:24:59,4392,27,,,,6967.6,0
3998060,09:25:51,09:25:51,4393,28,,,,7250.71,0
3998060,09:26:22,09:26:22,4394,29,,,,7384.73,0
3998060,09:26:51,09:26:51,4395,30,,,,7514.53,0
3998060,09:27:40,09:27:40,4396,31,,,,7729.3,0
3998060,09:28:14,09:28:14,4397,32,,,,7928.6,0
3998060,09:28:54,09:28:54,5433,33,,,,8157.75,0
3998060,09:29:26,09:29:26,5434,34,,,,8285.92,0
3998060,09:30:00,09:30:00,9582,35,,,,8452.18,
3998060,09:30:41,09:30:41,5436,36,,,,8710.46,0
3998060,09:31:08,09:31:08,5437,37,,,,8864.28,0
3998060,09:31:38,09:31:38,5438,38,,,,9046.27,0
3998060,09:32:05,09:32:05,5439,39,,,,9195.01,0
3998060,09:32:36,09:32:36,5440,40,,,,9378.27,0
3998060,09:33:08,09:33:08,5441,41,,,,9540.11,0
3998060,09:34:12,09:34:12,5442,42,,,,9819.83,0
3998060,09:34:40,09:34:40,5443,43,,,,9947.21,0
3998060,09:35:09,09:35:09,5444,44,,,,10130.7,0
3998060,09:35:59,09:35:59,10745,45,,,,10360.59,0
3998060,09:36:26,09:36:26,5445,46,,,,10468.99,0
3998060,09:37:04,09:37:04,5446,47,,,,10678.92,0
3998060,09:38:07,09:38:07,5447,48,,,,10984.41,0
3998060,09:38:46,09:38:46,7802,49,,,,11293.67,0
3998060,09:39:26,09:39:26,5449,50,,,,11531.46,0
3998060,09:40:00,09:40:00,10026,51,,,,11708.58,
3998060,09:41:52,09:41:52,10025,52,,,,11970.09,0
3998060,09:43:55,09:43:55,2670,53,,,,12280.24,0
3998060,09:50:00,09:50:00,9946,54,,,,13138.06,
4227070,21:02:00,21:02:00,10017,1,,,1,0,
4227070,21:04:00,21:04:00,4339,2,,,,820.42,0
4227070,21:04:33,21:04:33,4340,3,,,,1017.88,0
4227070,21:05:14,21:05:14,4341,4,,,,1273.52,0
4227070,21:05:55,21:05:55,5425,5,,,,1495.35,0
4227070,21:06:49,21:06:49,8054,6,,,,1807.77,0
4227070,21:07:28,21:07:28,5427,7,,,,1977.56,0
4227070,21:08:11,21:08:11,5429,8,,,,2220.19,0
4227070,21:09:01,21:09:01,5430,9,,,,2518.25,0
4227070,21:09:37,21:09:37,5431,10,,,,2716.73,0
4227070,21:10:13,21:10:13,5432,11,,,,2899.76,0
4227070,21:10:43,21:10:43,4944,12,,,,3042.57,0
4227070,21:11:37,21:11:37,4946,13,,,,3301.36,0
4227070,21:12:20,21:12:20,4947,14,,,,3532.84,0
4227070,21:12:58,21:12:58,4948,15,,,,3736.88,0
4227070,21:14:00,21:14:00,3658,16,,,,4072.92,
4227070,21:14:30,21:14:30,3659,17,,,,4158.14,0
4227070,21:17:34,21:17:34,1239,18,,,,4666.98,0
4227070,21:18:32,21:18:32,8640,19,,,,4848.99,0
4227070,21:19:22,21:19:22,8669,20,,,,5015.77,0
4227070,21:20:31,21:20:31,1242,21,,,,5203.66,0
4227070,21:21:51,21:21:51,1244,22,,,,5489.96,0
4227070,21:23:01,21:23:01,1245,23,,,,5731.2,0
4227070,21:24:13,21:24:13,1246,24,,,,5983.63,0
4227070,21:25:00,21:25:00,9833,25,,,,6133.39,
4227070,21:28:31,21:28:31,2658,26,,,,6786.05,0
4227070,21:29:29,21:29:29,4392,27,,,,6967.6,0
4227070,21:30:46,21:30:46,4393,28,,,,7250.71,0
4227070,21:31:33,21:31:33,4394,29,,,,7384.73,0
4227070,21:32:17,21:32:17,4395,30,,,,7514.53,0
4227070,21:33:31,21:33:31,4396,31,,,,7729.3,0
4227070,21:34:21,21:34:21,4397,32,,,,7928.6,0
4227070,21:35:22,21:35:22,5433,33,,,,8157.75,0
4227070,21:36:09,21:36:09,5434,34,,,,8285.92,0
4227070,21:37:00,21:37:00,9582,35,,,,8452.18,
4227070,21:37:45,21:37:45,5436,36,,,,8710.46,0
4227070,21:38:15,21:38:15,5437,37,,,,8864.28,0
4227070,21:38:48,21:38:48,5438,38,,,,9046.27,0
4227070,21:39:17,21:39:17,5439,39,,,,9195.01,0
4227070,21:39:52,21:39:52,5440,40,,,,9378.27,0
4227070,21:40:26,21:40:26,5441,41,,,,9540.11,0
4227070,21:41:38,21:41:38,5442,42,,,,9819.83,0
4227070,21:42:08,21:42:08,5443,43,,,,9947.21,0
4227070,21:42:40,21:42:40,5444,44,,,,10130.7,0
4227070,21:43:35,21:43:35,10745,45,,,,10360.59,0
4227070,21:44:05,21:44:05,5445,46,,,,10468.99,0
4227070,21:44:46,21:44:46,5446,47,,,,10678.92,0
4227070,21:45:55,21:45:55,5447,48,,,,10984.41,0
4227070,21:46:39,21:46:39,7802,49,,,,11293.67,0
4227070,21:47:23,21:47:23,5449,50,,,,11531.46,0
4227070,21:48:00,21:48:00,10026,51,,,,11708.58,
4227070,21:49:07,21:49:07,10025,52,,,,11970.09,0
4227070,21:50:21,21:50:21,2670,53,,,,12280.24,0
4227070,21:54:00,21:54:00,9946,54,,,,13138.06,
4227090,21:02:00,21:02:00,10017,1,,,1,0,
4227090,21:04:00,21:04:00,4339,2,,,,820.42,0
4227090,21:04:33,21:04:33,4340,3,,,,1017.88,0
4227090,21:05:14,21:05:14,4341,4,,,,1273.52,0
4227090,21:05:55,21:05:55,5425,5,,,,1495.35,0
4227090,21:06:49,21:06:49,8054,6,,,,1807.77,0
4227090,21:07:28,21:07:28,5427,7,,,,1977.56,0
4227090,21:08:11,21:08:11,5429,8,,,,2220.19,0
4227090,21:09:01,21:09:01,5430,9,,,,2518.25,0
4227090,21:09:37,21:09:37,5431,10,,,,2716.73,0
4227090,21:10:13,21:10:13,5432,11,,,,2899.76,0
4227090,21:10:43,21:10:43,4944,12,,,,3042.57,0
4227090,21:11:37,21:11:37,4946,13,,,,3301.36,0
4227090,21:12:20,21:12:20,4947,14,,,,3532.84,0
4227090,21:12:58,21:12:58,4948,15,,,,3736.88,0
4227090,21:14:00,21:14:00,3658,16,,,,4072.92,
4227090,21:14:30,21:14:30,3659,17,,,,4158.14,0
4227090,21:17:34,21:17:34,1239,18,,,,4666.98,0
4227090,21:18:32,21:18:32,8640,19,,,,4848.99,0
4227090,21:19:22,21:19:22,8669,20,,,,5015.77,0
4227090,21:20:31,21:20:31,1242,21,,,,5203.66,0
4227090,21:21:51,21:21:51,1244,22,,,,5489.96,0
4227090,21:23:01,21:23:01,1245,23,,,,5731.2,0
4227090,21:24:13,21:24:13,1246,24,,,,5983.63,0
4227090,21:25:00,21:25:00,9833,25,,,,6133.39,
4227090,21:28:31,21:28:31,2658,26,,,,6786.05,0
4227090,21:29:29,21:29:29,4392,27,,,,6967.6,0
4227090,21:30:46,21:30:46,4393,28,,,,7250.71,0
4227090,21:31:33,21:31:33,4394,29,,,,7384.73,0
4227090,21:32:17,21:32:17,4395,30,,,,7514.53,0
4227090,21:33:31,21:33:31,4396,31,,,,7729.3,0
4227090,21:34:21,21:34:21,4397,32,,,,7928.6,0
4227090,21:35:22,21:35:22,5433,33,,,,8157.75,0
4227090,21:36:09,21:36:09,5434,34,,,,8285.92,0
4227090,21:37:00,21:37:00,9582,35,,,,8452.18,
4227090,21:37:45,21:37:45,5436,36,,,,8710.46,0
4227090,21:38:15,21:38:15,5437,37,,,,8864.28,0
4227090,21:38:48,21:38:48,5438,38,,,,9046.27,0
4227090,21:39:17,21:39:17,5439,39,,,,9195.01,0
4227090,21:39:52,21:39:52,5440,40,,,,9378.27,0
4227090,21:40:26,21:40:26,5441,41,,,,9540.11,0
4227090,21:41:38,21:41:38,5442,42,,,,9819.83,0
4227090,21:42:08,21:42:08,5443,43,,,,9947.21,0
4227090,21:42:40,21:42:40,5444,44,,,,10130.7,0
4227090,21:43:35,21:43:35,10745,45,,,,10360.59,0
4227090,21:44:05,21:44:05,5445,46,,,,10468.99,0
4227090,21:44:46,21:44:46,5446,47,,,,10678.92,0
4227090,21:45:55,21:45:55,5447,48,,,,10984.41,0
4227090,21:46:39,21:46:39,7802,49,,,,11293.67,0
4227090,21:47:23,21:47:23,5449,50,,,,11531.46,0
4227090,21:48:00,21:48:00,10026,51,,,,11708.58,
4227090,21:49:07,21:49:07,10025,52,,,,11970.09,0
4227090,21:50:21,21:50:21,2670,53,,,,12280.24,0
4227090,21:54:00,21:54:00,9946,54,,,,13138.06,
4317020,22:35:00,22:35:00,10017,1,,,1,0,
4317020,22:36:30,22:36:30,4339,2,,,,820.42,0
4317020,22:36:55,22:36:55,4340,3,,,,1017.88,0
4317020,22:37:26,22:37:26,4341,4,,,,1273.52,0
4317020,22:37:56,22:37:56,5425,5,,,,1495.35,0
4317020,22:38:37,22:38:37,8054,6,,,,1807.77,0
4317020,22:39:06,22:39:06,5427,7,,,,1977.56,0
4317020,22:39:38,22:39:38,5429,8,,,,2220.19,0
4317020,22:40:15,22:40:15,5430,9,,,,2518.25,0
4317020,22:40:43,22:40:43,5431,10,,,,2716.73,0
4317020,22:41:10,22:41:10,5432,11,,,,2899.76,0
4317020,22:41:32,22:41:32,4944,12,,,,3042.57,0
4317020,22:42:13,22:42:13,4946,13,,,,3301.36,0
4317020,22:42:45,22:42:45,4947,14,,,,3532.84,0
4317020,22:43:14,22:43:14,4948,15,,,,3736.88,0
4317020,22:44:00,22:44:00,3658,16,,,,4072.92,
4317020,22:44:25,22:44:25,3659,17,,,,4158.14,0
4317020,22:46:55,22:46:55,1239,18,,,,4666.98,0
4317020,22:47:42,22:47:42,8640,19,,,,4848.99,0
4317020,22:48:23,22:48:23,8669,20,,,,5015.77,0
4317020,22:49:20,22:49:20,1242,21,,,,5203.66,0
4317020,22:50:26,22:50:26,1244,22,,,,5489.96,0
4317020,22:51:22,22:51:22,1245,23,,,,5731.2,0
4317020,22:52:22,22:52:22,1246,24,,,,5983.63,0
4317020,22:53:00,22:53:00,9833,25,,,,6133.39,
4317020,22:55:21,22:55:21,2658,26,,,,6786.05,0
4317020,22:55:59,22:55:59,4392,27,,,,6967.6,0
4317020,22:56:51,22:56:51,4393,28,,,,7250.71,0
4317020,22:57:22,22:57:22,4394,29,,,,7384.73,0
4317020,22:57:51,22:57:51,4395,30,,,,7514.53,0
4317020,22:58:40,22:58:40,4396,31,,,,7729.3,0
4317020,22:59:14,22:59:14,4397,32,,,,7928.6,0
4317020,22:59:54,22:59:54,5433,33,,,,8157.75,0
4317020,23:00:26,23:00:26,5434,34,,,,8285.92,0
4317020,23:01:00,23:01:00,9582,35,,,,8452.18,
4317020,23:01:25,23:01:25,5436,36,,,,8710.46,0
4317020,23:01:41,23:01:41,5437,37,,,,8864.28,0
4317020,23:01:58,23:01:58,5438,38,,,,9046.27,0
4317020,23:02:15,23:02:15,5439,39,,,,9195.01,0
4317020,23:02:34,23:02:34,5440,40,,,,9378.27,0
4317020,23:02:52,23:02:52,5441,41,,,,9540.11,0
4317020,23:03:31,23:03:31,5442,42,,,,9819.83,0
4317020,23:03:48,23:03:48,5443,43,,,,9947.21,0
4317020,23:04:05,23:04:05,5444,44,,,,10130.7,0
4317020,23:04:35,23:04:35,10745,45,,,,10360.59,0
4317020,23:04:52,23:04:52,5445,46,,,,10468.99,0
4317020,23:05:14,23:05:14,5446,47,,,,10678.92,0
4317020,23:05:52,23:05:52,5447,48,,,,10984.41,0
4317020,23:06:16,23:06:16,7802,49,,,,11293.67,0
4317020,23:06:39,23:06:39,5449,50,,,,11531.46,0
4317020,23:07:00,23:07:00,10026,51,,,,11708.58,
4317020,23:08:07,23:08:07,10025,52,,,,11970.09,0
4317020,23:09:21,23:09:21,2670,53,,,,12280.24,0
4317020,23:13:00,23:13:00,9946,54,,,,13138.06,
4317030,22:35:00,22:35:00,10017,1,,,1,0,
4317030,22:36:30,22:36:30,4339,2,,,,820.42,0
4317030,22:36:55,22:36:55,4340,3,,,,1017.88,0
4317030,22:37:26,22:37:26,4341,4,,,,1273.52,0
4317030,22:37:56,22:37:56,5425,5,,,,1495.35,0
4317030,22:38:37,22:38:37,8054,6,,,,1807.77,0
4317030,22:39:06,22:39:06,5427,7,,,,1977.56,0
4317030,22:39:38,22:39:38,5429,8,,,,2220.19,0
4317030,22:40:15,22:40:15,5430,9,,,,2518.25,0
4317030,22:40:43,22:40:43,5431,10,,,,2716.73,0
4317030,22:41:10,22:41:10,5432,11,,,,2899.76,0
4317030,22:41:32,22:41:32,4944,12,,,,3042.57,0
4317030,22:42:13,22:42:13,4946,13,,,,3301.36,0
4317030,22:42:45,22:42:45,4947,14,,,,3532.84,0
4317030,22:43:14,22:43:14,4948,15,,,,3736.88,0
4317030,22:44:00,22:44:00,3658,16,,,,4072.92,
4317030,22:44:25,22:44:25,3659,17,,,,4158.14,0
4317030,22:46:55,22:46:55,1239,18,,,,4666.98,0
4317030,22:47:42,22:47:42,8640,19,,,,4848.99,0
4317030,22:48:23,22:48:23,8669,20,,,,5015.77,0
4317030,22:49:20,22:49:20,1242,21,,,,5203.66,0
4317030,22:50:26,22:50:26,1244,22,,,,5489.96,0
4317030,22:51:22,22:51:22,1245,23,,,,5731.2,0
4317030,22:52:22,22:52:22,1246,24,,,,5983.63,0
4317030,22:53:00,22:53:00,9833,25,,,,6133.39,
4317030,22:55:21,22:55:21,2658,26,,,,6786.05,0
4317030,22:55:59,22:55:59,4392,27,,,,6967.6,0
4317030,22:56:51,22:56:51,4393,28,,,,7250.71,0
4317030,22:57:22,22:57:22,4394,29,,,,7384.73,0
4317030,22:57:51,22:57:51,4395,30,,,,7514.53,0
4317030,22:58:40,22:58:40,4396,31,,,,7729.3,0
4317030,22:59:14,22:59:14,4397,32,,,,7928.6,0
4317030,22:59:54,22:59:54,5433,33,,,,8157.75,0
4317030,23:00:26,23:00:26,5434,34,,,,8285.92,0
4317030,23:01:00,23:01:00,9582,35,,,,8452.18,
4317030,23:01:25,23:01:25,5436,36,,,,8710.46,0
4317030,23:01:41,23:01:41,5437,37,,,,8864.28,0
4317030,23:01:58,23:01:58,5438,38,,,,9046.27,0
4317030,23:02:15,23:02:15,5439,39,,,,9195.01,0
4317030,23:02:34,23:02:34,5440,40,,,,9378.27,0
4317030,23:02:52,23:02:52,5441,41,,,,9540.11,0
4317030,23:03:31,23:03:31,5442,42,,,,9819.83,0
4317030,23:03:48,23:03:48,5443,43,,,,9947.21,0
4317030,23:04:05,23:04:05,5444,44,,,,10130.7,0
4317030,23:04:35,23:04:35,10745,45,,,,10360.59,0
4317030,23:04:52,23:04:52,5445,46,,,,10468.99,0
4317030,23:05:14,23:05:14,5446,47,,,,10678.92,0
4317030,23:05:52,23:05:52,5447,48,,,,10984.41,0
4317030,23:06:16,23:06:16,7802,49,,,,11293.67,0
4317030,23:06:39,23:06:39,5449,50,,,,11531.46,0
4317030,23:07:00,23:07:00,10026,51,,,,11708.58,
4317030,23:08:07,23:08:07,10025,52,,,,11970.09,0
4317030,23:09:21,23:09:21,2670,53,,,,12280.24,0
4317030,23:13:00,23:13:00,9946,54,,,,13138.06,
4317040,22:35:00,22:35:00,10017,1,,,1,0,
4317040,22:36:30,22:36:30,4339,2,,,,820.42,0
4317040,22:36:55,22:36:55,4340,3,,,,1017.88,0
4317040,22:37:26,22:37:26,4341,4,,,,1273.52,0
4317040,22:37:56,22:37:56,5425,5,,,,1495.35,0
4317040,22:38:37,22:38:37,8054,6,,,,1807.77,0
4317040,22:39:06,22:39:06,5427,7,,,,1977.56,0
4317040,22:39:38,22:39:38,5429,8,,,,2220.19,0
4317040,22:40:15,22:40:15,5430,9,,,,2518.25,0
4317040,22:40:43,22:40:43,5431,10,,,,2716.73,0
4317040,22:41:10,22:41:10,5432,11,,,,2899.76,0
4317040,22:41:32,22:41:32,4944,12,,,,3042.57,0
4317040,22:42:13,22:42:13,4946,13,,,,3301.36,0
4317040,22:42:45,22:42:45,4947,14,,,,3532.84,0
4317040,22:43:14,22:43:14,4948,15,,,,3736.88,0
4317040,22:44:00,22:44:00,3658,16,,,,4072.92,
4317040,22:44:25,22:44:25,3659,17,,,,4158.14,0
4317040,22:46:55,22:46:55,1239,18,,,,4666.98,0
4317040,22:47:42,22:47:42,8640,19,,,,4848.99,0
4317040,22:48:23,22:48:23,8669,20,,,,5015.77,0
4317040,22:49:20,22:49:20,1242,21,,,,5203.66,0
4317040,22:50:26,22:50:26,1244,22,,,,5489.96,0
4317040,22:51:22,22:51:22,1245,23,,,,5731.2,0
4317040,22:52:22,22:52:22,1246,24,,,,5983.63,0
4317040,22:53:00,22:53:00,9833,25,,,,6133.39,
4317040,22:55:21,22:55:21,2658,26,,,,6786.05,0
4317040,22:55:59,22:55:59,4392,27,,,,6967.6,0
4317040,22:56:51,22:56:51,4393,28,,,,7250.71,0
4317040,22:57:22,22:57:22,4394,29,,,,7384.73,0
4317040,22:57:51,22:57:51,4395,30,,,,7514.53,0
4317040,22:58:40,22:58:40,4396,31,,,,7729.3,0
4317040,22:59:14,22:59:14,4397,32,,,,7928.6,0
4317040,22:59:54,22:59:54,5433,33,,,,8157.75,0
4317040,23:00:26,23:00:26,5434,34,,,,8285.92,0
4317040,23:01:00,23:01:00,9582,35,,,,8452.18,
4317040,23:01:25,23:01:25,5436,36,,,,8710.46,0
4317040,23:01:41,23:01:41,5437,37,,,,8864.28,0
4317040,23:01:58,23:01:58,5438,38,,,,9046.27,0
4317040,23:02:15,23:02:15,5439,39,,,,9195.01,0
4317040,23:02:34,23:02:34,5440,40,,,,9378.27,0
4317040,23:02:52,23:02:52,5441,41,,,,9540.11,0
4317040,23:03:31,23:03:31,5442,42,,,,9819.83,0
4317040,23:03:48,23:03:48,5443,43,,,,9947.21,0
4317040,23:04:05,23:04:05,5444,44,,,,10130.7,0
4317040,23:04:35,23:04:35,10745,45,,,,10360.59,0
4317040,23:04:52,23:04:52,5445,46,,,,10468.99,0
4317040,23:05:14,23:05:14,5446,47,,,,10678.92,0
4317040,23:05:52,23:05:52,5447,48,,,,10984.41,0
4317040,23:06:16,23:06:16,7802,49,,,,11293.67,0
4317040,23:06:39,23:06:39,5449,50,,,,11531.46,0
4317040,23:07:00,23:07:00,10026,51,,,,11708.58,
4317040,23:08:07,23:08:07,10025,52,,,,11970.09,0
4317040,23:09:21,23:09:21,2670,53,,,,12280.24,0
4317040,23:13:00,23:13:00,9946,54,,,,13138.06,
4317050,22:35:00,22:35:00,10017,1,,,1,0,
4317050,22:36:30,22:36:30,4339,2,,,,820.42,0
4317050,22:36:55,22:36:55,4340,3,,,,1017.88,0
4317050,22:37:26,22:37:26,4341,4,,,,1273.52,0
4317050,22:37:56,22:37:56,5425,5,,,,1495.35,0
4317050,22:38:37,22:38:37,8054,6,,,,1807.77,0
4317050,22:39:06,22:39:06,5427,7,,,,1977.56,0
4317050,22:39:38,22:39:38,5429,8,,,,2220.19,0
4317050,22:40:15,22:40:15,5430,9,,,,2518.25,0
4317050,22:40:43,22:40:43,5431,10,,,,2716.73,0
4317050,22:41:10,22:41:10,5432,11,,,,2899.76,0
4317050,22:41:32,22:41:32,4944,12,,,,3042.57,0
4317050,22:42:13,22:42:13,4946,13,,,,3301.36,0
4317050,22:42:45,22:42:45,4947,14,,,,3532.84,0
4317050,22:43:14,22:43:14,4948,15,,,,3736.88,0
4317050,22:44:00,22:44:00,3658,16,,,,4072.92,
4317050,22:44:25,22:44:25,3659,17,,,,4158.14,0
4317050,22:46:55,22:46:55,1239,18,,,,4666.98,0
4317050,22:47:42,22:47:42,8640,19,,,,4848.99,0
4317050,22:48:23,22:48:23,8669,20,,,,5015.77,0
4317050,22:49:20,22:49:20,1242,21,,,,5203.66,0
4317050,22:50:26,22:50:26,1244,22,,,,5489.96,0
4317050,22:51:22,22:51:22,1245,23,,,,5731.2,0
4317050,22:52:22,22:52:22,1246,24,,,,5983.63,0
4317050,22:53:00,22:53:00,9833,25,,,,6133.39,
4317050,22:55:21,22:55:21,2658,26,,,,6786.05,0
4317050,22:55:59,22:55:59,4392,27,,,,6967.6,0
4317050,22:56:51,22:56:51,4393,28,,,,7250.71,0
4317050,22:57:22,22:57:22,4394,29,,,,7384.73,0
4317050,22:57:51,22:57:51,4395,30,,,,7514.53,0
4317050,22:58:40,22:58:40,4396,31,,,,7729.3,0
4317050,22:59:14,22:59:14,4397,32,,,,7928.6,0
4317050,22:59:54,22:59:54,5433,33,,,,8157.75,0
4317050,23:00:26,23:00:26,5434,34,,,,8285.92,0
4317050,23:01:00,23:01:00,9582,35,,,,8452.18,
4317050,23:01:25,23:01:25,5436,36,,,,8710.46,0
4317050,23:01:41,23:01:41,5437,37,,,,8864.28,0
4317050,23:01:58,23:01:58,5438,38,,,,9046.27,0
4317050,23:02:15,23:02:15,5439,39,,,,9195.01,0
4317050,23:02:34,23:02:34,5440,40,,,,9378.27,0
4317050,23:02:52,23:02:52,5441,41,,,,9540.11,0
4317050,23:03:31,23:03:31,5442,42,,,,9819.83,0
4317050,23:03:48,23:03:48,5443,43,,,,9947.21,0
4317050,23:04:05,23:04:05,5444,44,,,,10130.7,0
4317050,23:04:35,23:04:35,10745,45,,,,10360.59,0
4317050,23:04:52,23:04:52,5445,46,,,,10468.99,0
4317050,23:05:14,23:05:14,5446,47,,,,10678.92,0
4317050,23:05:52,23:05:52,5447,48,,,,10984.41,0
4317050,23:06:16,23:06:16,7802,49,,,,11293.67,0
4317050,23:06:39,23:06:39,5449,50,,,,11531.46,0
4317050,23:07:00,23:07:00,10026,51,,,,11708.58,
4317050,23:08:07,23:08:07,10025,52,,,,11970.09,0
4317050,23:09:21,23:09:21,2670,53,,,,12280.24,0
4317050,23:13:00,23:13:00,9946,54,,,,13138.06,
4317060,22:35:00,22:35:00,10017,1,,,1,0,
4317060,22:36:30,22:36:30,4339,2,,,,820.42,0
4317060,22:36:55,22:36:55,4340,3,,,,1017.88,0
4317060,22:37:26,22:37:26,4341,4,,,,1273.52,0
4317060,22:37:56,22:37:56,5425,5,,,,1495.35,0
4317060,22:38:37,22:38:37,8054,6,,,,1807.77,0
4317060,22:39:06,22:39:06,5427,7,,,,1977.56,0
4317060,22:39:38,22:39:38,5429,8,,,,2220.19,0
4317060,22:40:15,22:40:15,5430,9,,,,2518.25,0
4317060,22:40:43,22:40:43,5431,10,,,,2716.73,0
4317060,22:41:10,22:41:10,5432,11,,,,2899.76,0
4317060,22:41:32,22:41:32,4944,12,,,,3042.57,0
4317060,22:42:13,22:42:13,4946,13,,,,3301.36,0
4317060,22:42:45,22:42:45,4947,14,,,,3532.84,0
4317060,22:43:14,22:43:14,4948,15,,,,3736.88,0
4317060,22:44:00,22:44:00,3658,16,,,,4072.92,
4317060,22:44:25,22:44:25,3659,17,,,,4158.14,0
4317060,22:46:55,22:46:55,1239,18,,,,4666.98,0
4317060,22:47:42,22:47:42,8640,19,,,,4848.99,0
4317060,22:48:23,22:48:23,8669,20,,,,5015.77,0
4317060,22:49:20,22:49:20,1242,21,,,,5203.66,0
4317060,22:50:26,22:50:26,1244,22,,,,5489.96,0
4317060,22:51:22,22:51:22,1245,23,,,,5731.2,0
4317060,22:52:22,22:52:22,1246,24,,,,5983.63,0
4317060,22:53:00,22:53:00,9833,25,,,,6133.39,
4317060,22:55:21,22:55:21,2658,26,,,,6786.05,0
4317060,22:55:59,22:55:59,4392,27,,,,6967.6,0
4317060,22:56:51,22:56:51,4393,28,,,,7250.71,0
4317060,22:57:22,22:57:22,4394,29,,,,7384.73,0
4317060,22:57:51,22:57:51,4395,30,,,,7514.53,0
4317060,22:58:40,22:58:40,4396,31,,,,7729.3,0
4317060,22:59:14,22:59:14,4397,32,,,,7928.6,0
4317060,22:59:54,22:59:54,5433,33,,,,8157.75,0
4317060,23:00:26,23:00:26,5434,34,,,,8285.92,0
4317060,23:01:00,23:01:00,9582,35,,,,8452.18,
4317060,23:01:25,23:01:25,5436,36,,,,8710.46,0
4317060,23:01:41,23:01:41,5437,37,,,,8864.28,0
4317060,23:01:58,23:01:58,5438,38,,,,9046.27,0
4317060,23:02:15,23:02:15,5439,39,,,,9195.01,0
4317060,23:02:34,23:02:34,5440,40,,,,9378.27,0
4317060,23:02:52,23:02:52,5441,41,,,,9540.11,0
4317060,23:03:31,23:03:31,5442,42,,,,9819.83,0
4317060,23:03:48,23:03:48,5443,43,,,,9947.21,0
4317060,23:04:05,23:04:05,5444,44,,,,10130.7,0
4317060,23:04:35,23:04:35,10745,45,,,,10360.59,0
4317060,23:04:52,23:04:52,5445,46,,,,10468.99,0
4317060,23:05:14,23:05:14,5446,47,,,,10678.92,0
4317060,23:05:52,23:05:52,5447,48,,,,10984.41,0
4317060,23:06:16,23:06:16,7802,49,,,,11293.67,0
4317060,23:06:39,23:06:39,5449,50,,,,11531.46,0
4317060,23:07:00,23:07:00,10026,51,,,,11708.58,
4317060,23:08:07,23:08:07,10025,52,,,,11970.09,0
4317060,23:09:21,23:09:21,2670,53,,,,12280.24,0
4317060,23:13:00,23:13:00,9946,54,,,,13138.06,
47070,07:02:00,07:02:00,10017,1,,,1,0,
47070,07:03:50,07:03:50,4339,2,,,,820.42,0
47070,07:04:21,07:04:21,4340,3,,,,1017.88,0
47070,07:04:58,07:04:58,4341,4,,,,1273.52,0
47070,07:05:35,07:05:35,5425,5,,,,1495.35,0
47070,07:06:25,07:06:25,8054,6,,,,1807.77,0
47070,07:07:00,07:07:00,5427,7,,,,1977.56,0
47070,07:07:40,07:07:40,5429,8,,,,2220.19,0
47070,07:08:26,07:08:26,5430,9,,,,2518.25,0
47070,07:08:59,07:08:59,5431,10,,,,2716.73,0
47070,07:09:32,07:09:32,5432,11,,,,2899.76,0
47070,07:09:59,07:09:59,4944,12,,,,3042.57,0
47070,07:10:49,07:10:49,4946,13,,,,3301.36,0
47070,07:11:28,07:11:28,4947,14,,,,3532.84,0
47070,07:12:03,07:12:03,4948,15,,,,3736.88,0
47070,07:13:00,07:13:00,3658,16,,,,4072.92,
47070,07:13:25,07:13:25,3659,17,,,,4158.14,0
47070,07:15:55,07:15:55,1239,18,,,,4666.98,0
47070,07:16:42,07:16:42,8640,19,,,,4848.99,0
47070,07:17:23,07:17:23,8669,20,,,,5015.77,0
47070,07:18:20,07:18:20,1242,21,,,,5203.66,0
47070,07:19:26,07:19:26,1244,22,,,,5489.96,0
47070,07:20:22,07:20:22,1245,23,,,,5731.2,0
47070,07:21:22,07:21:22,1246,24,,,,5983.63,0
47070,07:22:00,07:22:00,9833,25,,,,6133.39,
47070,07:24:38,07:24:38,2658,26,,,,6786.05,0
47070,07:25:21,07:25:21,4392,27,,,,6967.6,0
47070,07:26:19,07:26:19,4393,28,,,,7250.71,0
47070,07:26:55,07:26:55,4394,29,,,,7384.73,0
47070,07:27:28,07:27:28,4395,30,,,,7514.53,0
47070,07:28:23,07:28:23,4396,31,,,,7729.3,0
47070,07:29:01,07:29:01,4397,32,,,,7928.6,0
47070,07:29:46,07:29:46,5433,33,,,,8157.75,0
47070,07:30:22,07:30:22,5434,34,,,,8285.92,0
47070,07:31:00,07:31:00,9582,35,,,,8452.18,
47070,07:31:37,07:31:37,5436,36,,,,8710.46,0
47070,07:32:02,07:32:02,5437,37,,,,8864.28,0
47070,07:32:28,07:32:28,5438,38,,,,9046.27,0
47070,07:32:52,07:32:52,5439,39,,,,9195.01,0
47070,07:33:21,07:33:21,5440,40,,,,9378.27,0
47070,07:33:49,07:33:49,5441,41,,,,9540.11,0
47070,07:34:47,07:34:47,5442,42,,,,9819.83,0
47070,07:35:12,07:35:12,5443,43,,,,9947.21,0
47070,07:35:38,07:35:38,5444,44,,,,10130.7,0
47070,07:36:23,07:36:23,10745,45,,,,10360.59,0
47070,07:36:48,07:36:48,5445,46,,,,10468.99,0
47070,07:37:21,07:37:21,5446,47,,,,10678.92,0
47070,07:38:18,07:38:18,5447,48,,,,10984.41,0
47070,07:38:54,07:38:54,7802,49,,,,11293.67,0
47070,07:39:29,07:39:29,5449,50,,,,11531.46,0
47070,07:40:00,07:40:00,10026,51,,,,11708.58,
47070,07:41:07,07:41:07,10025,52,,,,11970.09,0
47070,07:42:21,07:42:21,2670,53,,,,12280.24,0
47070,07:46:00,07:46:00,9946,54,,,,13138.06,
47090,07:02:00,07:02:00,10017,1,,,1,0,
47090,07:03:50,07:03:50,4339,2,,,,820.42,0
47090,07:04:21,07:04:21,4340,3,,,,1017.88,0
47090,07:04:58,07:04:58,4341,4,,,,1273.52,0
47090,07:05:35,07:05:35,5425,5,,,,1495.35,0
47090,07:06:25,07:06:25,8054,6,,,,1807.77,0
47090,07:07:00,07:07:00,5427,7,,,,1977.56,0
47090,07:07:40,07:07:40,5429,8,,,,2220.19,0
47090,07:08:26,07:08:26,5430,9,,,,2518.25,0
47090,07:08:59,07:08:59,5431,10,,,,2716.73,0
47090,07:09:32,07:09:32,5432,11,,,,2899.76,0
47090,07:09:59,07:09:59,4944,12,,,,3042.57,0
47090,07:10:49,07:10:49,4946,13,,,,3301.36,0
47090,07:11:28,07:11:28,4947,14,,,,3532.84,0
47090,07:12:03,07:12:03,4948,15,,,,3736.88,0
47090,07:13:00,07:13:00,3658,16,,,,4072.92,
47090,07:13:25,07:13:25,3659,17,,,,4158.14,0
47090,07:15:55,07:15:55,1239,18,,,,4666.98,0
47090,07:16:42,07:16:42,8640,19,,,,4848.99,0
47090,07:17:23,07:17:23,8669,20,,,,5015.77,0
47090,07:18:20,07:18:20,1242,21,,,,5203.66,0
47090,07:19:26,07:19:26,1244,22,,,,5489.96,0
47090,07:20:22,07:20:22,1245,23,,,,5731.2,0
47090,07:21:22,07:21:22,1246,24,,,,5983.63,0
47090,07:22:00,07:22:00,9833,25,,,,6133.39,
47090,07:24:38,07:24:38,2658,26,,,,6786.05,0
47090,07:25:21,07:25:21,4392,27,,,,6967.6,0
47090,07:26:19,07:26:19,4393,28,,,,7250.71,0
47090,07:26:55,07:26:55,4394,29,,,,7384.73,0
47090,07:27:28,07:27:28,4395,30,,,,7514.53,0
47090,07:28:23,07:28:23,4396,31,,,,7729.3,0
47090,07:29:01,07:29:01,4397,32,,,,7928.6,0
47090,07:29:46,07:29:46,5433,33,,,,8157.75,0
47090,07:30:22,07:30:22,5434,34,,,,8285.92,0
47090,07:31:00,07:31:00,9582,35,,,,8452.18,
47090,07:31:37,07:31:37,5436,36,,,,8710.46,0
47090,07:32:02,07:32:02,5437,37,,,,8864.28,0
47090,07:32:28,07:32:28,5438,38,,,,9046.27,0
47090,07:32:52,07:32:52,5439,39,,,,9195.01,0
47090,07:33:21,07:33:21,5440,40,,,,9378.27,0
47090,07:33:49,07:33:49,5441,41,,,,9540.11,0
47090,07:34:47,07:34:47,5442,42,,,,9819.83,0
47090,07:35:12,07:35:12,5443,43,,,,9947.21,0
47090,07:35:38,07:35:38,5444,44,,,,10130.7,0
47090,07:36:23,07:36:23,10745,45,,,,10360.59,0
47090,07:36:48,07:36:48,5445,46,,,,10468.99,0
47090,07:37:21,07:37:21,5446,47,,,,10678.92,0
47090,07:38:18,07:38:18,5447,48,,,,10984.41,0
47090,07:38:54,07:38:54,7802,49,,,,11293.67,0
47090,07:39:29,07:39:29,5449,50,,,,11531.46,0
47090,07:40:00,07:40:00,10026,51,,,,11708.58,
47090,07:41:07,07:41:07,10025,52,,,,11970.09,0
47090,07:42:21,07:42:21,2670,53,,,,12280.24,0
47090,07:46:00,07:46:00,9946,54,,,,13138.06,
4765070,14:02:00,14:02:00,10017,1,,,1,0,
4765070,14:04:30,14:04:30,4339,2,,,,820.42,0
4765070,14:05:12,14:05:12,4340,3,,,,1017.88,0
4765070,14:06:03,14:06:03,4341,4,,,,1273.52,0
4765070,14:06:54,14:06:54,5425,5,,,,1495.35,0
4765070,14:08:02,14:08:02,8054,6,,,,1807.77,0
4765070,14:08:50,14:08:50,5427,7,,,,1977.56,0
4765070,14:09:44,14:09:44,5429,8,,,,2220.19,0
4765070,14:10:46,14:10:46,5430,9,,,,2518.25,0
4765070,14:11:31,14:11:31,5431,10,,,,2716.73,0
4765070,14:12:16,14:12:16,5432,11,,,,2899.76,0
4765070,14:12:53,14:12:53,4944,12,,,,3042.57,0
4765070,14:14:01,14:14:01,4946,13,,,,3301.36,0
4765070,14:14:55,14:14:55,4947,14,,,,3532.84,0
4765070,14:15:43,14:15:43,4948,15,,,,3736.88,0
4765070,14:17:00,14:17:00,3658,16,,,,4072.92,
4765070,14:17:30,14:17:30,3659,17,,,,4158.14,0
4765070,14:20:34,14:20:34,1239,18,,,,4666.98,0
4765070,14:21:32,14:21:32,8640,19,,,,4848.99,0
4765070,14:22:22,14:22:22,8669,20,,,,5015.77,0
4765070,14:23:31,14:23:31,1242,21,,,,5203.66,0
4765070,14:24:51,14:24:51,1244,22,,,,5489.96,0
4765070,14:26:01,14:26:01,1245,23,,,,5731.2,0
4765070,14:27:13,14:27:13,1246,24,,,,5983.63,0
4765070,14:28:00,14:28:00,9833,25,,,,6133.39,
4765070,14:31:49,14:31:49,2658,26,,,,6786.05,0
4765070,14:32:51,14:32:51,4392,27,,,,6967.6,0
4765070,14:34:15,14:34:15,4393,28,,,,7250.71,0
4765070,14:35:06,14:35:06,4394,29,,,,7384.73,0
4765070,14:35:53,14:35:53,4395,30,,,,7514.53,0
4765070,14:37:14,14:37:14,4396,31,,,,7729.3,0
4765070,14:38:08,14:38:08,4397,32,,,,7928.6,0
4765070,14:39:14,14:39:14,5433,33,,,,8157.75,0
4765070,14:40:05,14:40:05,5434,34,,,,8285.92,0
4765070,14:41:00,14:41:00,9582,35,,,,8452.18,
4765070,14:41:45,14:41:45,5436,36,,,,8710.46,0
4765070,14:42:15,14:42:15,5437,37,,,,8864.28,0
4765070,14:42:48,14:42:48,5438,38,,,,9046.27,0
4765070,14:43:17,14:43:17,5439,39,,,,9195.01,0
4765070,14:43:52,14:43:52,5440,40,,,,9378.27,0
4765070,14:44:26,14:44:26,5441,41,,,,9540.11,0
4765070,14:45:38,14:45:38,5442,42,,,,9819.83,0
4765070,14:46:08,14:46:08,5443,43,,,,9947.21,0
4765070,14:46:40,14:46:40,5444,44,,,,10130.7,0
4765070,14:47:35,14:47:35,10745,45,,,,10360.59,0
4765070,14:48:05,14:48:05,5445,46,,,,10468.99,0
4765070,14:48:46,14:48:46,5446,47,,,,10678.92,0
4765070,14:49:55,14:49:55,5447,48,,,,10984.41,0
4765070,14:50:39,14:50:39,7802,49,,,,11293.67,0
4765070,14:51:23,14:51:23,5449,50,,,,11531.46,0
4765070,14:52:00,14:52:00,10026,51,,,,11708.58,
4765070,14:53:30,14:53:30,10025,52,,,,11970.09,0
4765070,14:55:08,14:55:08,2670,53,,,,12280.24,0
4765070,15:00:00,15:00:00,9946,54,,,,13138.06,
4765090,14:02:00,14:02:00,10017,1,,,1,0,
4765090,14:04:30,14:04:30,4339,2,,,,820.42,0
4765090,14:05:12,14:05:12,4340,3,,,,1017.88,0
4765090,14:06:03,14:06:03,4341,4,,,,1273.52,0
4765090,14:06:54,14:06:54,5425,5,,,,1495.35,0
4765090,14:08:02,14:08:02,8054,6,,,,1807.77,0
4765090,14:08:50,14:08:50,5427,7,,,,1977.56,0
4765090,14:09:44,14:09:44,5429,8,,,,2220.19,0
4765090,14:10:46,14:10:46,5430,9,,,,2518.25,0
4765090,14:11:31,14:11:31,5431,10,,,,2716.73,0
4765090,14:12:16,14:12:16,5432,11,,,,2899.76,0
4765090,14:12:53,14:12:53,4944,12,,,,3042.57,0
4765090,14:14:01,14:14:01,4946,13,,,,3301.36,0
4765090,14:14:55,14:14:55,4947,14,,,,3532.84,0
4765090,14:15:43,14:15:43,4948,15,,,,3736.88,0
4765090,14:17:00,14:17:00,3658,16,,,,4072.92,
4765090,14:17:30,14:17:30,3659,17,,,,4158.14,0
4765090,14:20:34,14:20:34,1239,18,,,,4666.98,0
4765090,14:21:32,14:21:32,8640,19,,,,4848.99,0
4765090,14:22:22,14:22:22,8669,20,,,,5015.77,0
4765090,14:23:31,14:23:31,1242,21,,,,5203.66,0
4765090,14:24:51,14:24:51,1244,22,,,,5489.96,0
4765090,14:26:01,14:26:01,1245,23,,,,5731.2,0
4765090,14:27:13,14:27:13,1246,24,,,,5983.63,0
4765090,14:28:00,14:28:00,9833,25,,,,6133.39,
4765090,14:31:49,14:31:49,2658,26,,,,6786.05,0
4765090,14:32:51,14:32:51,4392,27,,,,6967.6,0
4765090,14:34:15,14:34:15,4393,28,,,,7250.71,0
4765090,14:35:06,14:35:06,4394,29,,,,7384.73,0
4765090,14:35:53,14:35:53,4395,30,,,,7514.53,0
4765090,14:37:14,14:37:14,4396,31,,,,7729.3,0
4765090,14:38:08,14:38:08,4397,32,,,,7928.6,0
4765090,14:39:14,14:39:14,5433,33,,,,8157.75,0
4765090,14:40:05,14:40:05,5434,34,,,,8285.92,0
4765090,14:41:00,14:41:00,9582,35,,,,8452.18,
4765090,14:41:45,14:41:45,5436,36,,,,8710.46,0
4765090,14:42:15,14:42:15,5437,37,,,,8864.28,0
4765090,14:42:48,14:42:48,5438,38,,,,9046.27,0
4765090,14:43:17,14:43:17,5439,39,,,,9195.01,0
4765090,14:43:52,14:43:52,5440,40,,,,9378.27,0
4765090,14:44:26,14:44:26,5441,41,,,,9540.11,0
4765090,14:45:38,14:45:38,5442,42,,,,9819.83,0
4765090,14:46:08,14:46:08,5443,43,,,,9947.21,0
4765090,14:46:40,14:46:40,5444,44,,,,10130.7,0
4765090,14:47:35,14:47:35,10745,45,,,,10360.59,0
4765090,14:48:05,14:48:05,5445,46,,,,10468.99,0
4765090,14:48:46,14:48:46,5446,47,,,,10678.92,0
4765090,14:49:55,14:49:55,5447,48,,,,10984.41,0
4765090,14:50:39,14:50:39,7802,49,,,,11293.67,0
4765090,14:51:23,14:51:23,5449,50,,,,11531.46,0
4765090,14:52:00,14:52:00,10026,51,,,,11708.58,
4765090,14:53:30,14:53:30,10025,52,,,,11970.09,0
4765090,14:55:08,14:55:08,2670,53,,,,12280.24,0
4765090,15:00:00,15:00:00,9946,54,,,,13138.06,
4939020,17:45:00,17:45:00,10017,1,,,1,0,
4939020,17:47:30,17:47:30,4339,2,,,,820.42,0
4939020,17:48:12,17:48:12,4340,3,,,,1017.88,0
4939020,17:49:03,17:49:03,4341,4,,,,1273.52,0
4939020,17:49:54,17:49:54,5425,5,,,,1495.35,0
4939020,17:51:02,17:51:02,8054,6,,,,1807.77,0
4939020,17:51:50,17:51:50,5427,7,,,,1977.56,0
4939020,17:52:44,17:52:44,5429,8,,,,2220.19,0
4939020,17:53:46,17:53:46,5430,9,,,,2518.25,0
4939020,17:54:31,17:54:31,5431,10,,,,2716.73,0
4939020,17:55:16,17:55:16,5432,11,,,,2899.76,0
4939020,17:55:53,17:55:53,4944,12,,,,3042.57,0
4939020,17:57:01,17:57:01,4946,13,,,,3301.36,0
4939020,17:57:55,17:57:55,4947,14,,,,3532.84,0
4939020,17:58:43,17:58:43,4948,15,,,,3736.88,0
4939020,18:00:00,18:00:00,3658,16,,,,4072.92,
4939020,18:00:33,18:00:33,3659,17,,,,4158.14,0
4939020,18:03:54,18:03:54,1239,18,,,,4666.98,0
4939020,18:04:57,18:04:57,8640,19,,,,4848.99,0
4939020,18:05:51,18:05:51,8669,20,,,,5015.77,0
4939020,18:07:06,18:07:06,1242,21,,,,5203.66,0
4939020,18:08:34,18:08:34,1244,22,,,,5489.96,0
4939020,18:09:50,18:09:50,1245,23,,,,5731.2,0
4939020,18:11:09,18:11:09,1246,24,,,,5983.63,0
4939020,18:12:00,18:12:00,9833,25,,,,6133.39,
4939020,18:14:38,18:14:38,2658,26,,,,6786.05,0
4939020,18:15:21,18:15:21,4392,27,,,,6967.6,0
4939020,18:16:19,18:16:19,4393,28,,,,7250.71,0
4939020,18:16:55,18:16:55,4394,29,,,,7384.73,0
4939020,18:17:28,18:17:28,4395,30,,,,7514.53,0
4939020,18:18:23,18:18:23,4396,31,,,,7729.3,0
4939020,18:19:01,18:19:01,4397,32,,,,7928.6,0
4939020,18:19:46,18:19:46,5433,33,,,,8157.75,0
4939020,18:20:22,18:20:22,5434,34,,,,8285.92,0
4939020,18:21:00,18:21:00,9582,35,,,,8452.18,
4939020,18:21:33,18:21:33,5436,36,,,,8710.46,0
4939020,18:21:55,18:21:55,5437,37,,,,8864.28,0
4939020,18:22:18,18:22:18,5438,38,,,,9046.27,0
4939020,18:22:40,18:22:40,5439,39,,,,9195.01,0
4939020,18:23:05,18:23:05,5440,40,,,,9378.27,0
4939020,18:23:30,18:23:30,5441,41,,,,9540.11,0
4939020,18:24:22,18:24:22,5442,42,,,,9819.83,0
4939020,18:24:44,18:24:44,5443,43,,,,9947.21,0
4939020,18:25:07,18:25:07,5444,44,,,,10130.7,0
4939020,18:25:47,18:25:47,10745,45,,,,10360.59,0
4939020,18:26:09,18:26:09,5445,46,,,,10468.99,0
4939020,18:26:39,18:26:39,5446,47,,,,10678.92,0
4939020,18:27:29,18:27:29,5447,48,,,,10984.41,0
4939020,18:28:01,18:28:01,7802,49,,,,11293.67,0
4939020,18:28:33,18:28:33,5449,50,,,,11531.46,0
4939020,18:29:00,18:29:00,10026,51,,,,11708.58,
4939020,18:31:37,18:31:37,10025,52,,,,11970.09,0
4939020,18:34:30,18:34:30,2670,53,,,,12280.24,0
4939020,18:43:00,18:43:00,9946,54,,,,13138.06,
4939030,17:45:00,17:45:00,10017,1,,,1,0,
4939030,17:47:30,17:47:30,4339,2,,,,820.42,0
4939030,17:48:12,17:48:12,4340,3,,,,1017.88,0
4939030,17:49:03,17:49:03,4341,4,,,,1273.52,0
4939030,17:49:54,17:49:54,5425,5,,,,1495.35,0
4939030,17:51:02,17:51:02,8054,6,,,,1807.77,0
4939030,17:51:50,17:51:50,5427,7,,,,1977.56,0
4939030,17:52:44,17:52:44,5429,8,,,,2220.19,0
4939030,17:53:46,17:53:46,5430,9,,,,2518.25,0
4939030,17:54:31,17:54:31,5431,10,,,,2716.73,0
4939030,17:55:16,17:55:16,5432,11,,,,2899.76,0
4939030,17:55:53,17:55:53,4944,12,,,,3042.57,0
4939030,17:57:01,17:57:01,4946,13,,,,3301.36,0
4939030,17:57:55,17:57:55,4947,14,,,,3532.84,0
4939030,17:58:43,17:58:43,4948,15,,,,3736.88,0
4939030,18:00:00,18:00:00,3658,16,,,,4072.92,
4939030,18:00:33,18:00:33,3659,17,,,,4158.14,0
4939030,18:03:54,18:03:54,1239,18,,,,4666.98,0
4939030,18:04:57,18:04:57,8640,19,,,,4848.99,0
4939030,18:05:51,18:05:51,8669,20,,,,5015.77,0
4939030,18:07:06,18:07:06,1242,21,,,,5203.66,0
4939030,18:08:34,18:08:34,1244,22,,,,5489.96,0
4939030,18:09:50,18:09:50,1245,23,,,,5731.2,0
4939030,18:11:09,18:11:09,1246,24,,,,5983.63,0
4939030,18:12:00,18:12:00,9833,25,,,,6133.39,
4939030,18:14:38,18:14:38,2658,26,,,,6786.05,0
4939030,18:15:21,18:15:21,4392,27,,,,6967.6,0
4939030,18:16:19,18:16:19,4393,28,,,,7250.71,0
4939030,18:16:55,18:16:55,4394,29,,,,7384.73,0
4939030,18:17:28,18:17:28,4395,30,,,,7514.53,0
4939030,18:18:23,18:18:23,4396,31,,,,7729.3,0
4939030,18:19:01,18:19:01,4397,32,,,,7928.6,0
4939030,18:19:46,18:19:46,5433,33,,,,8157.75,0
4939030,18:20:22,18:20:22,5434,34,,,,8285.92,0
4939030,18:21:00,18:21:00,9582,35,,,,8452.18,
4939030,18:21:33,18:21:33,5436,36,,,,8710.46,0
4939030,18:21:55,18:21:55,5437,37,,,,8864.28,0
4939030,18:22:18,18:22:18,5438,38,,,,9046.27,0
4939030,18:22:40,18:22:40,5439,39,,,,9195.01,0
4939030,18:23:05,18:23:05,5440,40,,,,9378.27,0
4939030,18:23:30,18:23:30,5441,41,,,,9540.11,0
4939030,18:24:22,18:24:22,5442,42,,,,9819.83,0
4939030,18:24:44,18:24:44,5443,43,,,,9947.21,0
4939030,18:25:07,18:25:07,5444,44,,,,10130.7,0
4939030,18:25:47,18:25:47,10745,45,,,,10360.59,0
4939030,18:26:09,18:26:09,5445,46,,,,10468.99,0
4939030,18:26:39,18:26:39,5446,47,,,,10678.92,0
4939030,18:27:29,18:27:29,5447,48,,,,10984.41,0
4939030,18:28:01,18:28:01,7802,49,,,,11293.67,0
4939030,18:28:33,18:28:33,5449,50,,,,11531.46,0
4939030,18:29:00,18:29:00,10026,51,,,,11708.58,
4939030,18:31:37,18:31:37,10025,52,,,,11970.09,0
4939030,18:34:30,18:34:30,2670,53,,,,12280.24,0
4939030,18:43:00,18:43:00,9946,54,,,,13138.06,
4939040,17:45:00,17:45:00,10017,1,,,1,0,
4939040,17:47:30,17:47:30,4339,2,,,,820.42,0
4939040,17:48:12,17:48:12,4340,3,,,,1017.88,0
4939040,17:49:03,17:49:03,4341,4,,,,1273.52,0
4939040,17:49:54,17:49:54,5425,5,,,,1495.35,0
4939040,17:51:02,17:51:02,8054,6,,,,1807.77,0
4939040,17:51:50,17:51:50,5427,7,,,,1977.56,0
4939040,17:52:44,17:52:44,5429,8,,,,2220.19,0
4939040,17:53:46,17:53:46,5430,9,,,,2518.25,0
4939040,17:54:31,17:54:31,5431,10,,,,2716.73,0
4939040,17:55:16,17:55:16,5432,11,,,,2899.76,0
4939040,17:55:53,17:55:53,4944,12,,,,3042.57,0
4939040,17:57:01,17:57:01,4946,13,,,,3301.36,0
4939040,17:57:55,17:57:55,4947,14,,,,3532.84,0
4939040,17:58:43,17:58:43,4948,15,,,,3736.88,0
4939040,18:00:00,18:00:00,3658,16,,,,4072.92,
4939040,18:00:33,18:00:33,3659,17,,,,4158.14,0
4939040,18:03:54,18:03:54,1239,18,,,,4666.98,0
4939040,18:04:57,18:04:57,8640,19,,,,4848.99,0
4939040,18:05:51,18:05:51,8669,20,,,,5015.77,0
4939040,18:07:06,18:07:06,1242,21,,,,5203.66,0
4939040,18:08:34,18:08:34,1244,22,,,,5489.96,0
4939040,18:09:50,18:09:50,1245,23,,,,5731.2,0
4939040,18:11:09,18:11:09,1246,24,,,,5983.63,0
4939040,18:12:00,18:12:00,9833,25,,,,6133.39,
4939040,18:14:38,18:14:38,2658,26,,,,6786.05,0
4939040,18:15:21,18:15:21,4392,27,,,,6967.6,0
4939040,18:16:19,18:16:19,4393,28,,,,7250.71,0
4939040,18:16:55,18:16:55,4394,29,,,,7384.73,0
4939040,18:17:28,18:17:28,4395,30,,,,7514.53,0
4939040,18:18:23,18:18:23,4396,31,,,,7729.3,0
4939040,18:19:01,18:19:01,4397,32,,,,7928.6,0
4939040,18:19:46,18:19:46,5433,33,,,,8157.75,0
4939040,18:20:22,18:20:22,5434,34,,,,8285.92,0
4939040,18:21:00,18:21:00,9582,35,,,,8452.18,
4939040,18:21:33,18:21:33,5436,36,,,,8710.46,0
4939040,18:21:55,18:21:55,5437,37,,,,8864.28,0
4939040,18:22:18,18:22:18,5438,38,,,,9046.27,0
4939040,18:22:40,18:22:40,5439,39,,,,9195.01,0
4939040,18:23:05,18:23:05,5440,40,,,,9378.27,0
4939040,18:23:30,18:23:30,5441,41,,,,9540.11,0
4939040,18:24:22,18:24:22,5442,42,,,,9819.83,0
4939040,18:24:44,18:24:44,5443,43,,,,9947.21,0
4939040,18:25:07,18:25:07,5444,44,,,,10130.7,0
4939040,18:25:47,18:25:47,10745,45,,,,10360.59,0
4939040,18:26:09,18:26:09,5445,46,,,,10468.99,0
4939040,18:26:39,18:26:39,5446,47,,,,10678.92,0
4939040,18:27:29,18:27:29,5447,48,,,,10984.41,0
4939040,18:28:01,18:28:01,7802,49,,,,11293.67,0
4939040,18:28:33,18:28:33,5449,50,,,,11531.46,0
4939040,18:29:00,18:29:00,10026,51,,,,11708.58,
4939040,18:31:37,18:31:37,10025,52,,,,11970.09,0
4939040,18:34:30,18:34:30,2670,53,,,,12280.24,0
4939040,18:43:00,18:43:00,9946,54,,,,13138.06,
4939050,17:45:00,17:45:00,10017,1,,,1,0,
4939050,17:47:30,17:47:30,4339,2,,,,820.42,0
4939050,17:48:12,17:48:12,4340,3,,,,1017.88,0
4939050,17:49:03,17:49:03,4341,4,,,,1273.52,0
4939050,17:49:54,17:49:54,5425,5,,,,1495.35,0
4939050,17:51:02,17:51:02,8054,6,,,,1807.77,0
4939050,17:51:50,17:51:50,5427,7,,,,1977.56,0
4939050,17:52:44,17:52:44,5429,8,,,,2220.19,0
4939050,17:53:46,17:53:46,5430,9,,,,2518.25,0
4939050,17:54:31,17:54:31,5431,10,,,,2716.73,0
4939050,17:55:16,17:55:16,5432,11,,,,2899.76,0
4939050,17:55:53,17:55:53,4944,12,,,,3042.57,0
4939050,17:57:01,17:57:01,4946,13,,,,3301.36,0
4939050,17:57:55,17:57:55,4947,14,,,,3532.84,0
4939050,17:58:43,17:58:43,4948,15,,,,3736.88,0
4939050,18:00:00,18:00:00,3658,16,,,,4072.92,
4939050,18:00:33,18:00:33,3659,17,,,,4158.14,0
4939050,18:03:54,18:03:54,1239,18,,,,4666.98,0
4939050,18:04:57,18:04:57,8640,19,,,,4848.99,0
4939050,18:05:51,18:05:51,8669,20,,,,5015.77,0
4939050,18:07:06,18:07:06,1242,21,,,,5203.66,0
4939050,18:08:34,18:08:34,1244,22,,,,5489.96,0
4939050,18:09:50,18:09:50,1245,23,,,,5731.2,0
4939050,18:11:09,18:11:09,1246,24,,,,5983.63,0
4939050,18:12:00,18:12:00,9833,25,,,,6133.39,
4939050,18:14:38,18:14:38,2658,26,,,,6786.05,0
4939050,18:15:21,18:15:21,4392,27,,,,6967.6,0
4939050,18:16:19,18:16:19,4393,28,,,,7250.71,0
4939050,18:16:55,18:16:55,4394,29,,,,7384.73,0
4939050,18:17:28,18:17:28,4395,30,,,,7514.53,0
4939050,18:18:23,18:18:23,4396,31,,,,7729.3,0
4939050,18:19:01,18:19:01,4397,32,,,,7928.6,0
4939050,18:19:46,18:19:46,5433,33,,,,8157.75,0
4939050,18:20:22,18:20:22,5434,34,,,,8285.92,0
4939050,18:21:00,18:21:00,9582,35,,,,8452.18,
4939050,18:21:33,18:21:33,5436,36,,,,8710.46,0
4939050,18:21:55,18:21:55,5437,37,,,,8864.28,0
4939050,18:22:18,18:22:18,5438,38,,,,9046.27,0
4939050,18:22:40,18:22:40,5439,39,,,,9195.01,0
4939050,18:23:05,18:23:05,5440,40,,,,9378.27,0
4939050,18:23:30,18:23:30,5441,41,,,,9540.11,0
4939050,18:24:22,18:24:22,5442,42,,,,9819.83,0
4939050,18:24:44,18:24:44,5443,43,,,,9947.21,0
4939050,18:25:07,18:25:07,5444,44,,,,10130.7,0
4939050,18:25:47,18:25:47,10745,45,,,,10360.59,0
4939050,18:26:09,18:26:09,5445,46,,,,10468.99,0
4939050,18:26:39,18:26:39,5446,47,,,,10678.92,0
4939050,18:27:29,18:27:29,5447,48,,,,10984.41,0
4939050,18:28:01,18:28:01,7802,49,,,,11293.67,0
4939050,18:28:33,18:28:33,5449,50,,,,11531.46,0
4939050,18:29:00,18:29:00,10026,51,,,,11708.58,
4939050,18:31:37,18:31:37,10025,52,,,,11970.09,0
4939050,18:34:30,18:34:30,2670,53,,,,12280.24,0
4939050,18:43:00,18:43:00,9946,54,,,,13138.06,
4939060,17:45:00,17:45:00,10017,1,,,1,0,
4939060,17:47:30,17:47:30,4339,2,,,,820.42,0
4939060,17:48:12,17:48:12,4340,3,,,,1017.88,0
4939060,17:49:03,17:49:03,4341,4,,,,1273.52,0
4939060,17:49:54,17:49:54,5425,5,,,,1495.35,0
4939060,17:51:02,17:51:02,8054,6,,,,1807.77,0
4939060,17:51:50,17:51:50,5427,7,,,,1977.56,0
4939060,17:52:44,17:52:44,5429,8,,,,2220.19,0
4939060,17:53:46,17:53:46,5430,9,,,,2518.25,0
4939060,17:54:31,17:54:31,5431,10,,,,2716.73,0
4939060,17:55:16,17:55:16,5432,11,,,,2899.76,0
4939060,17:55:53,17:55:53,4944,12,,,,3042.57,0
4939060,17:57:01,17:57:01,4946,13,,,,3301.36,0
4939060,17:57:55,17:57:55,4947,14,,,,3532.84,0
4939060,17:58:43,17:58:43,4948,15,,,,3736.88,0
4939060,18:00:00,18:00:00,3658,16,,,,4072.92,
4939060,18:00:33,18:00:33,3659,17,,,,4158.14,0
4939060,18:03:54,18:03:54,1239,18,,,,4666.98,0
4939060,18:04:57,18:04:57,8640,19,,,,4848.99,0
4939060,18:05:51,18:05:51,8669,20,,,,5015.77,0
4939060,18:07:06,18:07:06,1242,21,,,,5203.66,0
4939060,18:08:34,18:08:34,1244,22,,,,5489.96,0
4939060,18:09:50,18:09:50,1245,23,,,,5731.2,0
4939060,18:11:09,18:11:09,1246,24,,,,5983.63,0
4939060,18:12:00,18:12:00,9833,25,,,,6133.39,
4939060,18:14:38,18:14:38,2658,26,,,,6786.05,0
4939060,18:15:21,18:15:21,4392,27,,,,6967.6,0
4939060,18:16:19,18:16:19,4393,28,,,,7250.71,0
4939060,18:16:55,18:16:55,4394,29,,,,7384.73,0
4939060,18:17:28,18:17:28,4395,30,,,,7514.53,0
4939060,18:18:23,18:18:23,4396,31,,,,7729.3,0
4939060,18:19:01,18:19:01,4397,32,,,,7928.6,0
4939060,18:19:46,18:19:46,5433,33,,,,8157.75,0
4939060,18:20:22,18:20:22,5434,34,,,,8285.92,0
4939060,18:21:00,18:21:00,9582,35,,,,8452.18,
4939060,18:21:33,18:21:33,5436,36,,,,8710.46,0
4939060,18:21:55,18:21:55,5437,37,,,,8864.28,0
4939060,18:22:18,18:22:18,5438,38,,,,9046.27,0
4939060,18:22:40,18:22:40,5439,39,,,,9195.01,0
4939060,18:23:05,18:23:05,5440,40,,,,9378.27,0
4939060,18:23:30,18:23:30,5441,41,,,,9540.11,0
4939060,18:24:22,18:24:22,5442,42,,,,9819.83,0
4939060,18:24:44,18:24:44,5443,43,,,,9947.21,0
4939060,18:25:07,18:25:07,5444,44,,,,10130.7,0
4939060,18:25:47,18:25:47,10745,45,,,,10360.59,0
4939060,18:26:09,18:26:09,5445,46,,,,10468.99,0
4939060,18:26:39,18:26:39,5446,47,,,,10678.92,0
4939060,18:27:29,18:27:29,5447,48,,,,10984.41,0
4939060,18:28:01,18:28:01,7802,49,,,,11293.67,0
4939060,18:28:33,18:28:33,5449,50,,,,11531.46,0
4939060,18:29:00,18:29:00,10026,51,,,,11708.58,
4939060,18:31:37,18:31:37,10025,52,,,,11970.09,0
4939060,18:34:30,18:34:30,2670,53,,,,12280.24,0
4939060,18:43:00,18:43:00,9946,54,,,,13138.06,
5042020,06:15:00,06:15:00,10017,1,,,1,0,
5042020,06:16:50,06:16:50,4339,2,,,,820.42,0
5042020,06:17:21,06:17:21,4340,3,,,,1017.88,0
5042020,06:17:58,06:17:58,4341,4,,,,1273.52,0
5042020,06:18:35,06:18:35,5425,5,,,,1495.35,0
5042020,06:19:25,06:19:25,8054,6,,,,1807.77,0
5042020,06:20:00,06:20:00,5427,7,,,,1977.56,0
5042020,06:20:40,06:20:40,5429,8,,,,2220.19,0
5042020,06:21:26,06:21:26,5430,9,,,,2518.25,0
5042020,06:21:59,06:21:59,5431,10,,,,2716.73,0
5042020,06:22:32,06:22:32,5432,11,,,,2899.76,0
5042020,06:22:59,06:22:59,4944,12,,,,3042.57,0
5042020,06:23:49,06:23:49,4946,13,,,,3301.36,0
5042020,06:24:28,06:24:28,4947,14,,,,3532.84,0
5042020,06:25:03,06:25:03,4948,15,,,,3736.88,0
5042020,06:26:00,06:26:00,3658,16,,,,4072.92,
5042020,06:26:22,06:26:22,3659,17,,,,4158.14,0
5042020,06:28:36,06:28:36,1239,18,,,,4666.98,0
5042020,06:29:18,06:29:18,8640,19,,,,4848.99,0
5042020,06:29:54,06:29:54,8669,20,,,,5015.77,0
5042020,06:30:44,06:30:44,1242,21,,,,5203.66,0
5042020,06:31:43,06:31:43,1244,22,,,,5489.96,0
5042020,06:32:33,06:32:33,1245,23,,,,5731.2,0
5042020,06:33:26,06:33:26,1246,24,,,,5983.63,0
5042020,06:34:00,06:34:00,9833,25,,,,6133.39,
5042020,06:36:21,06:36:21,2658,26,,,,6786.05,0
5042020,06:36:59,06:36:59,4392,27,,,,6967.6,0
5042020,06:37:51,06:37:51,4393,28,,,,7250.71,0
5042020,06:38:22,06:38:22,4394,29,,,,7384.73,0
5042020,06:38:51,06:38:51,4395,30,,,,7514.53,0
5042020,06:39:40,06:39:40,4396,31,,,,7729.3,0
5042020,06:40:14,06:40:14,4397,32,,,,7928.6,0
5042020,06:40:54,06:40:54,5433,33,,,,8157.75,0
5042020,06:41:26,06:41:26,5434,34,,,,8285.92,0
5042020,06:42:00,06:42:00,9582,35,,,,8452.18,
5042020,06:42:29,06:42:29,5436,36,,,,8710.46,0
5042020,06:42:48,06:42:48,5437,37,,,,8864.28,0
5042020,06:43:08,06:43:08,5438,38,,,,9046.27,0
5042020,06:43:27,06:43:27,5439,39,,,,9195.01,0
5042020,06:43:49,06:43:49,5440,40,,,,9378.27,0
5042020,06:44:11,06:44:11,5441,41,,,,9540.11,0
5042020,06:44:57,06:44:57,5442,42,,,,9819.83,0
5042020,06:45:16,06:45:16,5443,43,,,,9947.21,0
5042020,06:45:36,06:45:36,5444,44,,,,10130.7,0
5042020,06:46:11,06:46:11,10745,45,,,,10360.59,0
5042020,06:46:30,06:46:30,5445,46,,,,10468.99,0
5042020,06:46:57,06:46:57,5446,47,,,,10678.92,0
5042020,06:47:40,06:47:40,5447,48,,,,10984.41,0
5042020,06:48:08,06:48:08,7802,49,,,,11293.67,0
5042020,06:48:36,06:48:36,5449,50,,,,11531.46,0
5042020,06:49:00,06:49:00,10026,51,,,,11708.58,
5042020,06:50:30,06:50:30,10025,52,,,,11970.09,0
5042020,06:52:08,06:52:08,2670,53,,,,12280.24,0
5042020,06:57:00,06:57:00,9946,54,,,,13138.06,
5042030,06:15:00,06:15:00,10017,1,,,1,0,
5042030,06:16:50,06:16:50,4339,2,,,,820.42,0
5042030,06:17:21,06:17:21,4340,3,,,,1017.88,0
5042030,06:17:58,06:17:58,4341,4,,,,1273.52,0
5042030,06:18:35,06:18:35,5425,5,,,,1495.35,0
5042030,06:19:25,06:19:25,8054,6,,,,1807.77,0
5042030,06:20:00,06:20:00,5427,7,,,,1977.56,0
5042030,06:20:40,06:20:40,5429,8,,,,2220.19,0
5042030,06:21:26,06:21:26,5430,9,,,,2518.25,0
5042030,06:21:59,06:21:59,5431,10,,,,2716.73,0
5042030,06:22:32,06:22:32,5432,11,,,,2899.76,0
5042030,06:22:59,06:22:59,4944,12,,,,3042.57,0
5042030,06:23:49,06:23:49,4946,13,,,,3301.36,0
5042030,06:24:28,06:24:28,4947,14,,,,3532.84,0
5042030,06:25:03,06:25:03,4948,15,,,,3736.88,0
5042030,06:26:00,06:26:00,3658,16,,,,4072.92,
5042030,06:26:22,06:26:22,3659,17,,,,4158.14,0
5042030,06:28:36,06:28:36,1239,18,,,,4666.98,0
5042030,06:29:18,06:29:18,8640,19,,,,4848.99,0
5042030,06:29:54,06:29:54,8669,20,,,,5015.77,0
5042030,06:30:44,06:30:44,1242,21,,,,5203.66,0
5042030,06:31:43,06:31:43,1244,22,,,,5489.96,0
5042030,06:32:33,06:32:33,1245,23,,,,5731.2,0
5042030,06:33:26,06:33:26,1246,24,,,,5983.63,0
5042030,06:34:00,06:34:00,9833,25,,,,6133.39,
5042030,06:36:21,06:36:21,2658,26,,,,6786.05,0
5042030,06:36:59,06:36:59,4392,27,,,,6967.6,0
5042030,06:37:51,06:37:51,4393,28,,,,7250.71,0
5042030,06:38:22,06:38:22,4394,29,,,,7384.73,0
5042030,06:38:51,06:38:51,4395,30,,,,7514.53,0
5042030,06:39:40,06:39:40,4396,31,,,,7729.3,0
5042030,06:40:14,06:40:14,4397,32,,,,7928.6,0
5042030,06:40:54,06:40:54,5433,33,,,,8157.75,0
5042030,06:41:26,06:41:26,5434,34,,,,8285.92,0
5042030,06:42:00,06:42:00,9582,35,,,,8452.18,
5042030,06:42:29,06:42:29,5436,36,,,,8710.46,0
5042030,06:42:48,06:42:48,5437,37,,,,8864.28,0
5042030,06:43:08,06:43:08,5438,38,,,,9046.27,0
5042030,06:43:27,06:43:27,5439,39,,,,9195.01,0
5042030,06:43:49,06:43:49,5440,40,,,,9378.27,0
5042030,06:44:11,06:44:11,5441,41,,,,9540.11,0
5042030,06:44:57,06:44:57,5442,42,,,,9819.83,0
5042030,06:45:16,06:45:16,5443,43,,,,9947.21,0
5042030,06:45:36,06:45:36,5444,44,,,,10130.7,0
5042030,06:46:11,06:46:11,10745,45,,,,10360.59,0
5042030,06:46:30,06:46:30,5445,46,,,,10468.99,0
5042030,06:46:57,06:46:57,5446,47,,,,10678.92,0
5042030,06:47:40,06:47:40,5447,48,,,,10984.41,0
5042030,06:48:08,06:48:08,7802,49,,,,11293.67,0
5042030,06:48:36,06:48:36,5449,50,,,,11531.46,0
5042030,06:49:00,06:49:00,10026,51,,,,11708.58,
5042030,06:50:30,06:50:30,10025,52,,,,11970.09,0
5042030,06:52:08,06:52:08,2670,53,,,,12280.24,0
5042030,06:57:00,06:57:00,9946,54,,,,13138.06,
5042040,06:15:00,06:15:00,10017,1,,,1,0,
5042040,06:16:50,06:16:50,4339,2,,,,820.42,0
5042040,06:17:21,06:17:21,4340,3,,,,1017.88,0
5042040,06:17:58,06:17:58,4341,4,,,,1273.52,0
5042040,06:18:35,06:18:35,5425,5,,,,1495.35,0
5042040,06:19:25,06:19:25,8054,6,,,,1807.77,0
5042040,06:20:00,06:20:00,5427,7,,,,1977.56,0
5042040,06:20:40,06:20:40,5429,8,,,,2220.19,0
5042040,06:21:26,06:21:26,5430,9,,,,2518.25,0
5042040,06:21:59,06:21:59,5431,10,,,,2716.73,0
5042040,06:22:32,06:22:32,5432,11,,,,2899.76,0
5042040,06:22:59,06:22:59,4944,12,,,,3042.57,0
5042040,06:23:49,06:23:49,4946,13,,,,3301.36,0
5042040,06:24:28,06:24:28,4947,14,,,,3532.84,0
5042040,06:25:03,06:25:03,4948,15,,,,3736.88,0
5042040,06:26:00,06:26:00,3658,16,,,,4072.92,
5042040,06:26:22,06:26:22,3659,17,,,,4158.14,0
5042040,06:28:36,06:28:36,1239,18,,,,4666.98,0
5042040,06:29:18,06:29:18,8640,19,,,,4848.99,0
5042040,06:29:54,06:29:54,8669,20,,,,5015.77,0
5042040,06:30:44,06:30:44,1242,21,,,,5203.66,0
5042040,06:31:43,06:31:43,1244,22,,,,5489.96,0
5042040,06:32:33,06:32:33,1245,23,,,,5731.2,0
5042040,06:33:26,06:33:26,1246,24,,,,5983.63,0
5042040,06:34:00,06:34:00,9833,25,,,,6133.39,
5042040,06:36:21,06:36:21,2658,26,,,,6786.05,0
5042040,06:36:59,06:36:59,4392,27,,,,6967.6,0
5042040,06:37:51,06:37:51,4393,28,,,,7250.71,0
5042040,06:38:22,06:38:22,4394,29,,,,7384.73,0
5042040,06:38:51,06:38:51,4395,30,,,,7514.53,0
5042040,06:39:40,06:39:40,4396,31,,,,7729.3,0
5042040,06:40:14,06:40:14,4397,32,,,,7928.6,0
5042040,06:40:54,06:40:54,5433,33,,,,8157.75,0
5042040,06:41:26,06:41:26,5434,34,,,,8285.92,0
5042040,06:42:00,06:42:00,9582,35,,,,8452.18,
5042040,06:42:29,06:42:29,5436,36,,,,8710.46,0
5042040,06:42:48,06:42:48,5437,37,,,,8864.28,0
5042040,06:43:08,06:43:08,5438,38,,,,9046.27,0
5042040,06:43:27,06:43:27,5439,39,,,,9195.01,0
5042040,06:43:49,06:43:49,5440,40,,,,9378.27,0
5042040,06:44:11,06:44:11,5441,41,,,,9540.11,0
5042040,06:44:57,06:44:57,5442,42,,,,9819.83,0
5042040,06:45:16,06:45:16,5443,43,,,,9947.21,0
5042040,06:45:36,06:45:36,5444,44,,,,10130.7,0
5042040,06:46:11,06:46:11,10745,45,,,,10360.59,0
5042040,06:46:30,06:46:30,5445,46,,,,10468.99,0
5042040,06:46:57,06:46:57,5446,47,,,,10678.92,0
5042040,06:47:40,06:47:40,5447,48,,,,10984.41,0
5042040,06:48:08,06:48:08,7802,49,,,,11293.67,0
5042040,06:48:36,06:48:36,5449,50,,,,11531.46,0
5042040,06:49:00,06:49:00,10026,51,,,,11708.58,
5042040,06:50:30,06:50:30,10025,52,,,,11970.09,0
5042040,06:52:08,06:52:08,2670,53,,,,12280.24,0
5042040,06:57:00,06:57:00,9946,54,,,,13138.06,
5042050,06:15:00,06:15:00,10017,1,,,1,0,
5042050,06:16:50,06:16:50,4339,2,,,,820.42,0
5042050,06:17:21,06:17:21,4340,3,,,,1017.88,0
5042050,06:17:58,06:17:58,4341,4,,,,1273.52,0
5042050,06:18:35,06:18:35,5425,5,,,,1495.35,0
5042050,06:19:25,06:19:25,8054,6,,,,1807.77,0
5042050,06:20:00,06:20:00,5427,7,,,,1977.56,0
5042050,06:20:40,06:20:40,5429,8,,,,2220.19,0
5042050,06:21:26,06:21:26,5430,9,,,,2518.25,0
5042050,06:21:59,06:21:59,5431,10,,,,2716.73,0
5042050,06:22:32,06:22:32,5432,11,,,,2899.76,0
5042050,06:22:59,06:22:59,4944,12,,,,3042.57,0
5042050,06:23:49,06:23:49,4946,13,,,,3301.36,0
5042050,06:24:28,06:24:28,4947,14,,,,3532.84,0
5042050,06:25:03,06:25:03,4948,15,,,,3736.88,0
5042050,06:26:00,06:26:00,3658,16,,,,4072.92,
5042050,06:26:22,06:26:22,3659,17,,,,4158.14,0
5042050,06:28:36,06:28:36,1239,18,,,,4666.98,0
5042050,06:29:18,06:29:18,8640,19,,,,4848.99,0
5042050,06:29:54,06:29:54,8669,20,,,,5015.77,0
5042050,06:30:44,06:30:44,1242,21,,,,5203.66,0
5042050,06:31:43,06:31:43,1244,22,,,,5489.96,0
5042050,06:32:33,06:32:33,1245,23,,,,5731.2,0
5042050,06:33:26,06:33:26,1246,24,,,,5983.63,0
5042050,06:34:00,06:34:00,9833,25,,,,6133.39,
5042050,06:36:21,06:36:21,2658,26,,,,6786.05,0
5042050,06:36:59,06:36:59,4392,27,,,,6967.6,0
5042050,06:37:51,06:37:51,4393,28,,,,7250.71,0
5042050,06:38:22,06:38:22,4394,29,,,,7384.73,0
5042050,06:38:51,06:38:51,4395,30,,,,7514.53,0
5042050,06:39:40,06:39:40,4396,31,,,,7729.3,0
5042050,06:40:14,06:40:14,4397,32,,,,7928.6,0
5042050,06:40:54,06:40:54,5433,33,,,,8157.75,0
5042050,06:41:26,06:41:26,5434,34,,,,8285.92,0
5042050,06:42:00,06:42:00,9582,35,,,,8452.18,
5042050,06:42:29,06:42:29,5436,36,,,,8710.46,0
5042050,06:42:48,06:42:48,5437,37,,,,8864.28,0
5042050,06:43:08,06:43:08,5438,38,,,,9046.27,0
5042050,06:43:27,06:43:27,5439,39,,,,9195.01,0
5042050,06:43:49,06:43:49,5440,40,,,,9378.27,0
5042050,06:44:11,06:44:11,5441,41,,,,9540.11,0
5042050,06:44:57,06:44:57,5442,42,,,,9819.83,0
5042050,06:45:16,06:45:16,5443,43,,,,9947.21,0
5042050,06:45:36,06:45:36,5444,44,,,,10130.7,0
5042050,06:46:11,06:46:11,10745,45,,,,10360.59,0
5042050,06:46:30,06:46:30,5445,46,,,,10468.99,0
5042050,06:46:57,06:46:57,5446,47,,,,10678.92,0
5042050,06:47:40,06:47:40,5447,48,,,,10984.41,0
5042050,06:48:08,06:48:08,7802,49,,,,11293.67,0
5042050,06:48:36,06:48:36,5449,50,,,,11531.46,0
5042050,06:49:00,06:49:00,10026,51,,,,11708.58,
5042050,06:50:30,06:50:30,10025,52,,,,11970.09,0
5042050,06:52:08,06:52:08,2670,53,,,,12280.24,0
5042050,06:57:00,06:57:00,9946,54,,,,13138.06,
5042060,06:15:00,06:15:00,10017,1,,,1,0,
5042060,06:16:50,06:16:50,4339,2,,,,820.42,0
5042060,06:17:21,06:17:21,4340,3,,,,1017.88,0
5042060,06:17:58,06:17:58,4341,4,,,,1273.52,0
5042060,06:18:35,06:18:35,5425,5,,,,1495.35,0
5042060,06:19:25,06:19:25,8054,6,,,,1807.77,0
5042060,06:20:00,06:20:00,5427,7,,,,1977.56,0
5042060,06:20:40,06:20:40,5429,8,,,,2220.19,0
5042060,06:21:26,06:21:26,5430,9,,,,2518.25,0
5042060,06:21:59,06:21:59,5431,10,,,,2716.73,0
5042060,06:22:32,06:22:32,5432,11,,,,2899.76,0
5042060,06:22:59,06:22:59,4944,12,,,,3042.57,0
5042060,06:23:49,06:23:49,4946,13,,,,3301.36,0
5042060,06:24:28,06:24:28,4947,14,,,,3532.84,0
5042060,06:25:03,06:25:03,4948,15,,,,3736.88,0
5042060,06:26:00,06:26:00,3658,16,,,,4072.92,
5042060,06:26:22,06:26:22,3659,17,,,,4158.14,0
5042060,06:28:36,06:28:36,1239,18,,,,4666.98,0
5042060,06:29:18,06:29:18,8640,19,,,,4848.99,0
5042060,06:29:54,06:29:54,8669,20,,,,5015.77,0
5042060,06:30:44,06:30:44,1242,21,,,,5203.66,0
5042060,06:31:43,06:31:43,1244,22,,,,5489.96,0
5042060,06:32:33,06:32:33,1245,23,,,,5731.2,0
5042060,06:33:26,06:33:26,1246,24,,,,5983.63,0
5042060,06:34:00,06:34:00,9833,25,,,,6133.39,
5042060,06:36:21,06:36:21,2658,26,,,,6786.05,0
5042060,06:36:59,06:36:59,4392,27,,,,6967.6,0
5042060,06:37:51,06:37:51,4393,28,,,,7250.71,0
5042060,06:38:22,06:38:22,4394,29,,,,7384.73,0
5042060,06:38:51,06:38:51,4395,30,,,,7514.53,0
5042060,06:39:40,06:39:40,4396,31,,,,7729.3,0
5042060,06:40:14,06:40:14,4397,32,,,,7928.6,0
5042060,06:40:54,06:40:54,5433,33,,,,8157.75,0
5042060,06:41:26,06:41:26,5434,34,,,,8285.92,0
5042060,06:42:00,06:42:00,9582,35,,,,8452.18,
5042060,06:42:29,06:42:29,5436,36,,,,8710.46,0
5042060,06:42:48,06:42:48,5437,37,,,,8864.28,0
5042060,06:43:08,06:43:08,5438,38,,,,9046.27,0
5042060,06:43:27,06:43:27,5439,39,,,,9195.01,0
5042060,06:43:49,06:43:49,5440,40,,,,9378.27,0
5042060,06:44:11,06:44:11,5441,41,,,,9540.11,0
5042060,06:44:57,06:44:57,5442,42,,,,9819.83,0
5042060,06:45:16,06:45:16,5443,43,,,,9947.21,0
5042060,06:45:36,06:45:36,5444,44,,,,10130.7,0
5042060,06:46:11,06:46:11,10745,45,,,,10360.59,0
5042060,06:46:30,06:46:30,5445,46,,,,10468.99,0
5042060,06:46:57,06:46:57,5446,47,,,,10678.92,0
5042060,06:47:40,06:47:40,5447,48,,,,10984.41,0
5042060,06:48:08,06:48:08,7802,49,,,,11293.67,0
5042060,06:48:36,06:48:36,5449,50,,,,11531.46,0
5042060,06:49:00,06:49:00,10026,51,,,,11708.58,
5042060,06:50:30,06:50:30,10025,52,,,,11970.09,0
5042060,06:52:08,06:52:08,2670,53,,,,12280.24,0
5042060,06:57:00,06:57:00,9946,54,,,,13138.06,
505010,08:00:00,08:00:00,10017,1,,,1,0,
505010,08:02:00,08:02:00,4339,2,,,,820.42,0
505010,08:02:33,08:02:33,4340,3,,,,1017.88,0
505010,08:03:14,08:03:14,4341,4,,,,1273.52,0
505010,08:03:55,08:03:55,5425,5,,,,1495.35,0
505010,08:04:49,08:04:49,8054,6,,,,1807.77,0
505010,08:05:28,08:05:28,5427,7,,,,1977.56,0
505010,08:06:11,08:06:11,5429,8,,,,2220.19,0
505010,08:07:01,08:07:01,5430,9,,,,2518.25,0
505010,08:07:37,08:07:37,5431,10,,,,2716.73,0
505010,08:08:13,08:08:13,5432,11,,,,2899.76,0
505010,08:08:43,08:08:43,4944,12,,,,3042.57,0
505010,08:09:37,08:09:37,4946,13,,,,3301.36,0
505010,08:10:20,08:10:20,4947,14,,,,3532.84,0
505010,08:10:58,08:10:58,4948,15,,,,3736.88,0
505010,08:12:00,08:12:00,3658,16,,,,4072.92,
505010,08:12:27,08:12:27,3659,17,,,,4158.14,0
505010,08:15:15,08:15:15,1239,18,,,,4666.98,0
505010,08:16:07,08:16:07,8640,19,,,,4848.99,0
505010,08:16:53,08:16:53,8669,20,,,,5015.77,0
505010,08:17:55,08:17:55,1242,21,,,,5203.66,0
505010,08:19:09,08:19:09,1244,22,,,,5489.96,0
505010,08:20:11,08:20:11,1245,23,,,,5731.2,0
505010,08:21:18,08:21:18,1246,24,,,,5983.63,0
505010,08:22:00,08:22:00,9833,25,,,,6133.39,
505010,08:24:56,08:24:56,2658,26,,,,6786.05,0
505010,08:25:44,08:25:44,4392,27,,,,6967.6,0
505010,08:26:48,08:26:48,4393,28,,,,7250.71,0
505010,08:27:28,08:27:28,4394,29,,,,7384.73,0
505010,08:28:04,08:28:04,4395,30,,,,7514.53,0
505010,08:29:06,08:29:06,4396,31,,,,7729.3,0
505010,08:29:48,08:29:48,4397,32,,,,7928.6,0
505010,08:30:38,08:30:38,5433,33,,,,8157.75,0
505010,08:31:17,08:31:17,5434,34,,,,8285.92,0
505010,08:32:00,08:32:00,9582,35,,,,8452.18,
505010,08:32:41,08:32:41,5436,36,,,,8710.46,0
505010,08:33:08,08:33:08,5437,37,,,,8864.28,0
505010,08:33:38,08:33:38,5438,38,,,,9046.27,0
505010,08:34:05,08:34:05,5439,39,,,,9195.01,0
505010,08:34:36,08:34:36,5440,40,,,,9378.27,0
505010,08:35:08,08:35:08,5441,41,,,,9540.11,0
505010,08:36:12,08:36:12,5442,42,,,,9819.83,0
505010,08:36:40,08:36:40,5443,43,,,,9947.21,0
505010,08:37:09,08:37:09,5444,44,,,,10130.7,0
505010,08:37:59,08:37:59,10745,45,,,,10360.59,0
505010,08:38:26,08:38:26,5445,46,,,,10468.99,0
505010,08:39:04,08:39:04,5446,47,,,,10678.92,0
505010,08:40:07,08:40:07,5447,48,,,,10984.41,0
505010,08:40:46,08:40:46,7802,49,,,,11293.67,0
505010,08:41:26,08:41:26,5449,50,,,,11531.46,0
505010,08:42:00,08:42:00,10026,51,,,,11708.58,
505010,08:43:07,08:43:07,10025,52,,,,11970.09,0
505010,08:44:21,08:44:21,2670,53,,,,12280.24,0
505010,08:48:00,08:48:00,9946,54,,,,13138.06,
505080,08:00:00,08:00:00,10017,1,,,1,0,
505080,08:02:00,08:02:00,4339,2,,,,820.42,0
505080,08:02:33,08:02:33,4340,3,,,,1017.88,0
505080,08:03:14,08:03:14,4341,4,,,,1273.52,0
505080,08:03:55,08:03:55,5425,5,,,,1495.35,0
505080,08:04:49,08:04:49,8054,6,,,,1807.77,0
505080,08:05:28,08:05:28,5427,7,,,,1977.56,0
505080,08:06:11,08:06:11,5429,8,,,,2220.19,0
505080,08:07:01,08:07:01,5430,9,,,,2518.25,0
505080,08:07:37,08:07:37,5431,10,,,,2716.73,0
505080,08:08:13,08:08:13,5432,11,,,,2899.76,0
505080,08:08:43,08:08:43,4944,12,,,,3042.57,0
505080,08:09:37,08:09:37,4946,13,,,,3301.36,0
505080,08:10:20,08:10:20,4947,14,,,,3532.84,0
505080,08:10:58,08:10:58,4948,15,,,,3736.88,0
505080,08:12:00,08:12:00,3658,16,,,,4072.92,
505080,08:12:27,08:12:27,3659,17,,,,4158.14,0
505080,08:15:15,08:15:15,1239,18,,,,4666.98,0
505080,08:16:07,08:16:07,8640,19,,,,4848.99,0
505080,08:16:53,08:16:53,8669,20,,,,5015.77,0
505080,08:17:55,08:17:55,1242,21,,,,5203.66,0
505080,08:19:09,08:19:09,1244,22,,,,5489.96,0
505080,08:20:11,08:20:11,1245,23,,,,5731.2,0
505080,08:21:18,08:21:18,1246,24,,,,5983.63,0
505080,08:22:00,08:22:00,9833,25,,,,6133.39,
505080,08:24:56,08:24:56,2658,26,,,,6786.05,0
505080,08:25:44,08:25:44,4392,27,,,,6967.6,0
505080,08:26:48,08:26:48,4393,28,,,,7250.71,0
505080,08:27:28,08:27:28,4394,29,,,,7384.73,0
505080,08:28:04,08:28:04,4395,30,,,,7514.53,0
505080,08:29:06,08:29:06,4396,31,,,,7729.3,0
505080,08:29:48,08:29:48,4397,32,,,,7928.6,0
505080,08:30:38,08:30:38,5433,33,,,,8157.75,0
505080,08:31:17,08:31:17,5434,34,,,,8285.92,0
505080,08:32:00,08:32:00,9582,35,,,,8452.18,
505080,08:32:41,08:32:41,5436,36,,,,8710.46,0
505080,08:33:08,08:33:08,5437,37,,,,8864.28,0
505080,08:33:38,08:33:38,5438,38,,,,9046.27,0
505080,08:34:05,08:34:05,5439,39,,,,9195.01,0
505080,08:34:36,08:34:36,5440,40,,,,9378.27,0
505080,08:35:08,08:35:08,5441,41,,,,9540.11,0
505080,08:36:12,08:36:12,5442,42,,,,9819.83,0
505080,08:36:40,08:36:40,5443,43,,,,9947.21,0
505080,08:37:09,08:37:09,5444,44,,,,10130.7,0
505080,08:37:59,08:37:59,10745,45,,,,10360.59,0
505080,08:38:26,08:38:26,5445,46,,,,10468.99,0
505080,08:39:04,08:39:04,5446,47,,,,10678.92,0
505080,08:40:07,08:40:07,5447,48,,,,10984.41,0
505080,08:40:46,08:40:46,7802,49,,,,11293.67,0
505080,08:41:26,08:41:26,5449,50,,,,11531.46,0
505080,08:42:00,08:42:00,10026,51,,,,11708.58,
505080,08:43:07,08:43:07,10025,52,,,,11970.09,0
505080,08:44:21,08:44:21,2670,53,,,,12280.24,0
505080,08:48:00,08:48:00,9946,54,,,,13138.06,
505100,08:00:00,08:00:00,10017,1,,,1,0,
505100,08:02:00,08:02:00,4339,2,,,,820.42,0
505100,08:02:33,08:02:33,4340,3,,,,1017.88,0
505100,08:03:14,08:03:14,4341,4,,,,1273.52,0
505100,08:03:55,08:03:55,5425,5,,,,1495.35,0
505100,08:04:49,08:04:49,8054,6,,,,1807.77,0
505100,08:05:28,08:05:28,5427,7,,,,1977.56,0
505100,08:06:11,08:06:11,5429,8,,,,2220.19,0
505100,08:07:01,08:07:01,5430,9,,,,2518.25,0
505100,08:07:37,08:07:37,5431,10,,,,2716.73,0
505100,08:08:13,08:08:13,5432,11,,,,2899.76,0
505100,08:08:43,08:08:43,4944,12,,,,3042.57,0
505100,08:09:37,08:09:37,4946,13,,,,3301.36,0
505100,08:10:20,08:10:20,4947,14,,,,3532.84,0
505100,08:10:58,08:10:58,4948,15,,,,3736.88,0
505100,08:12:00,08:12:00,3658,16,,,,4072.92,
505100,08:12:27,08:12:27,3659,17,,,,4158.14,0
505100,08:15:15,08:15:15,1239,18,,,,4666.98,0
505100,08:16:07,08:16:07,8640,19,,,,4848.99,0
505100,08:16:53,08:16:53,8669,20,,,,5015.77,0
505100,08:17:55,08:17:55,1242,21,,,,5203.66,0
505100,08:19:09,08:19:09,1244,22,,,,5489.96,0
505100,08:20:11,08:20:11,1245,23,,,,5731.2,0
505100,08:21:18,08:21:18,1246,24,,,,5983.63,0
505100,08:22:00,08:22:00,9833,25,,,,6133.39,
505100,08:24:56,08:24:56,2658,26,,,,6786.05,0
505100,08:25:44,08:25:44,4392,27,,,,6967.6,0
505100,08:26:48,08:26:48,4393,28,,,,7250.71,0
505100,08:27:28,08:27:28,4394,29,,,,7384.73,0
505100,08:28:04,08:28:04,4395,30,,,,7514.53,0
505100,08:29:06,08:29:06,4396,31,,,,7729.3,0
505100,08:29:48,08:29:48,4397,32,,,,7928.6,0
505100,08:30:38,08:30:38,5433,33,,,,8157.75,0
505100,08:31:17,08:31:17,5434,34,,,,8285.92,0
505100,08:32:00,08:32:00,9582,35,,,,8452.18,
505100,08:32:41,08:32:41,5436,36,,,,8710.46,0
505100,08:33:08,08:33:08,5437,37,,,,8864.28,0
505100,08:33:38,08:33:38,5438,38,,,,9046.27,0
505100,08:34:05,08:34:05,5439,39,,,,9195.01,0
505100,08:34:36,08:34:36,5440,40,,,,9378.27,0
505100,08:35:08,08:35:08,5441,41,,,,9540.11,0
505100,08:36:12,08:36:12,5442,42,,,,9819.83,0
505100,08:36:40,08:36:40,5443,43,,,,9947.21,0
505100,08:37:09,08:37:09,5444,44,,,,10130.7,0
505100,08:37:59,08:37:59,10745,45,,,,10360.59,0
505100,08:38:26,08:38:26,5445,46,,,,10468.99,0
505100,08:39:04,08:39:04,5446,47,,,,10678.92,0
505100,08:40:07,08:40:07,5447,48,,,,10984.41,0
505100,08:40:46,08:40:46,7802,49,,,,11293.67,0
505100,08:41:26,08:41:26,5449,50,,,,11531.46,0
505100,08:42:00,08:42:00,10026,51,,,,11708.58,
505100,08:43:07,08:43:07,10025,52,,,,11970.09,0
505100,08:44:21,08:44:21,2670,53,,,,12280.24,0
505100,08:48:00,08:48:00,9946,54,,,,13138.06,
505110,08:00:00,08:00:00,10017,1,,,1,0,
505110,08:02:00,08:02:00,4339,2,,,,820.42,0
505110,08:02:33,08:02:33,4340,3,,,,1017.88,0
505110,08:03:14,08:03:14,4341,4,,,,1273.52,0
505110,08:03:55,08:03:55,5425,5,,,,1495.35,0
505110,08:04:49,08:04:49,8054,6,,,,1807.77,0
505110,08:05:28,08:05:28,5427,7,,,,1977.56,0
505110,08:06:11,08:06:11,5429,8,,,,2220.19,0
505110,08:07:01,08:07:01,5430,9,,,,2518.25,0
505110,08:07:37,08:07:37,5431,10,,,,2716.73,0
505110,08:08:13,08:08:13,5432,11,,,,2899.76,0
505110,08:08:43,08:08:43,4944,12,,,,3042.57,0
505110,08:09:37,08:09:37,4946,13,,,,3301.36,0
505110,08:10:20,08:10:20,4947,14,,,,3532.84,0
505110,08:10:58,08:10:58,4948,15,,,,3736.88,0
505110,08:12:00,08:12:00,3658,16,,,,4072.92,
505110,08:12:27,08:12:27,3659,17,,,,4158.14,0
505110,08:15:15,08:15:15,1239,18,,,,4666.98,0
505110,08:16:07,08:16:07,8640,19,,,,4848.99,0
505110,08:16:53,08:16:53,8669,20,,,,5015.77,0
505110,08:17:55,08:17:55,1242,21,,,,5203.66,0
505110,08:19:09,08:19:09,1244,22,,,,5489.96,0
505110,08:20:11,08:20:11,1245,23,,,,5731.2,0
505110,08:21:18,08:21:18,1246,24,,,,5983.63,0
505110,08:22:00,08:22:00,9833,25,,,,6133.39,
505110,08:24:56,08:24:56,2658,26,,,,6786.05,0
505110,08:25:44,08:25:44,4392,27,,,,6967.6,0
505110,08:26:48,08:26:48,4393,28,,,,7250.71,0
505110,08:27:28,08:27:28,4394,29,,,,7384.73,0
505110,08:28:04,08:28:04,4395,30,,,,7514.53,0
505110,08:29:06,08:29:06,4396,31,,,,7729.3,0
505110,08:29:48,08:29:48,4397,32,,,,7928.6,0
505110,08:30:38,08:30:38,5433,33,,,,8157.75,0
505110,08:31:17,08:31:17,5434,34,,,,8285.92,0
505110,08:32:00,08:32:00,9582,35,,,,8452.18,
505110,08:32:41,08:32:41,5436,36,,,,8710.46,0
505110,08:33:08,08:33:08,5437,37,,,,8864.28,0
505110,08:33:38,08:33:38,5438,38,,,,9046.27,0
505110,08:34:05,08:34:05,5439,39,,,,9195.01,0
505110,08:34:36,08:34:36,5440,40,,,,9378.27,0
505110,08:35:08,08:35:08,5441,41,,,,9540.11,0
505110,08:36:12,08:36:12,5442,42,,,,9819.83,0
505110,08:36:40,08:36:40,5443,43,,,,9947.21,0
505110,08:37:09,08:37:09,5444,44,,,,10130.7,0
505110,08:37:59,08:37:59,10745,45,,,,10360.59,0
505110,08:38:26,08:38:26,5445,46,,,,10468.99,0
505110,08:39:04,08:39:04,5446,47,,,,10678.92,0
505110,08:40:07,08:40:07,5447,48,,,,10984.41,0
505110,08:40:46,08:40:46,7802,49,,,,11293.67,0
505110,08:41:26,08:41:26,5449,50,,,,11531.46,0
505110,08:42:00,08:42:00,10026,51,,,,11708.58,
505110,08:43:07,08:43:07,10025,52,,,,11970.09,0
505110,08:44:21,08:44:21,2670,53,,,,12280.24,0
505110,08:48:00,08:48:00,9946,54,,,,13138.06,
5060070,11:32:00,11:32:00,10017,1,,,1,0,
5060070,11:34:10,11:34:10,4339,2,,,,820.42,0
5060070,11:34:46,11:34:46,4340,3,,,,1017.88,0
5060070,11:35:30,11:35:30,4341,4,,,,1273.52,0
5060070,11:36:15,11:36:15,5425,5,,,,1495.35,0
5060070,11:37:13,11:37:13,8054,6,,,,1807.77,0
5060070,11:37:55,11:37:55,5427,7,,,,1977.56,0
5060070,11:38:42,11:38:42,5429,8,,,,2220.19,0
5060070,11:39:36,11:39:36,5430,9,,,,2518.25,0
5060070,11:40:15,11:40:15,5431,10,,,,2716.73,0
5060070,11:40:54,11:40:54,5432,11,,,,2899.76,0
5060070,11:41:26,11:41:26,4944,12,,,,3042.57,0
5060070,11:42:25,11:42:25,4946,13,,,,3301.36,0
5060070,11:43:12,11:43:12,4947,14,,,,3532.84,0
5060070,11:43:53,11:43:53,4948,15,,,,3736.88,0
5060070,11:45:00,11:45:00,3658,16,,,,4072.92,
5060070,11:45:30,11:45:30,3659,17,,,,4158.14,0
5060070,11:48:34,11:48:34,1239,18,,,,4666.98,0
5060070,11:49:32,11:49:32,8640,19,,,,4848.99,0
5060070,11:50:22,11:50:22,8669,20,,,,5015.77,0
5060070,11:51:31,11:51:31,1242,21,,,,5203.66,0
5060070,11:52:51,11:52:51,1244,22,,,,5489.96,0
5060070,11:54:01,11:54:01,1245,23,,,,5731.2,0
5060070,11:55:13,11:55:13,1246,24,,,,5983.63,0
5060070,11:56:00,11:56:00,9833,25,,,,6133.39,
5060070,11:59:14,11:59:14,2658,26,,,,6786.05,0
5060070,12:00:06,12:00:06,4392,27,,,,6967.6,0
5060070,12:01:17,12:01:17,4393,28,,,,7250.71,0
5060070,12:02:00,12:02:00,4394,29,,,,7384.73,0
5060070,12:02:40,12:02:40,4395,30,,,,7514.53,0
5060070,12:03:48,12:03:48,4396,31,,,,7729.3,0
5060070,12:04:35,12:04:35,4397,32,,,,7928.6,0
5060070,12:05:30,12:05:30,5433,33,,,,8157.75,0
5060070,12:06:13,12:06:13,5434,34,,,,8285.92,0
5060070,12:07:00,12:07:00,9582,35,,,,8452.18,
5060070,12:07:45,12:07:45,5436,36,,,,8710.46,0
5060070,12:08:15,12:08:15,5437,37,,,,8864.28,0
5060070,12:08:48,12:08:48,5438,38,,,,9046.27,0
5060070,12:09:17,12:09:17,5439,39,,,,9195.01,0
5060070,12:09:52,12:09:52,5440,40,,,,9378.27,0
5060070,12:10:26,12:10:26,5441,41,,,,9540.11,0
5060070,12:11:38,12:11:38,5442,42,,,,9819.83,0
5060070,12:12:08,12:12:08,5443,43,,,,9947.21,0
5060070,12:12:40,12:12:40,5444,44,,,,10130.7,0
5060070,12:13:35,12:13:35,10745,45,,,,10360.59,0
5060070,12:14:05,12:14:05,5445,46,,,,10468.99,0
5060070,12:14:46,12:14:46,5446,47,,,,10678.92,0
5060070,12:15:55,12:15:55,5447,48,,,,10984.41,0
5060070,12:16:39,12:16:39,7802,49,,,,11293.67,0
5060070,12:17:23,12:17:23,5449,50,,,,11531.46,0
5060070,12:18:00,12:18:00,10026,51,,,,11708.58,
5060070,12:19:30,12:19:30,10025,52,,,,11970.09,0
5060070,12:21:08,12:21:08,2670,53,,,,12280.24,0
5060070,12:26:00,12:26:00,9946,54,,,,13138.06,
5060090,11:32:00,11:32:00,10017,1,,,1,0,
5060090,11:34:10,11:34:10,4339,2,,,,820.42,0
5060090,11:34:46,11:34:46,4340,3,,,,1017.88,0
5060090,11:35:30,11:35:30,4341,4,,,,1273.52,0
5060090,11:36:15,11:36:15,5425,5,,,,1495.35,0
5060090,11:37:13,11:37:13,8054,6,,,,1807.77,0
5060090,11:37:55,11:37:55,5427,7,,,,1977.56,0
5060090,11:38:42,11:38:42,5429,8,,,,2220.19,0
5060090,11:39:36,11:39:36,5430,9,,,,2518.25,0
5060090,11:40:15,11:40:15,5431,10,,,,2716.73,0
5060090,11:40:54,11:40:54,5432,11,,,,2899.76,0
5060090,11:41:26,11:41:26,4944,12,,,,3042.57,0
5060090,11:42:25,11:42:25,4946,13,,,,3301.36,0
5060090,11:43:12,11:43:12,4947,14,,,,3532.84,0
5060090,11:43:53,11:43:53,4948,15,,,,3736.88,0
5060090,11:45:00,11:45:00,3658,16,,,,4072.92,
5060090,11:45:30,11:45:30,3659,17,,,,4158.14,0
5060090,11:48:34,11:48:34,1239,18,,,,4666.98,0
5060090,11:49:32,11:49:32,8640,19,,,,4848.99,0
5060090,11:50:22,11:50:22,8669,20,,,,5015.77,0
5060090,11:51:31,11:51:31,1242,21,,,,5203.66,0
5060090,11:52:51,11:52:51,1244,22,,,,5489.96,0
5060090,11:54:01,11:54:01,1245,23,,,,5731.2,0
5060090,11:55:13,11:55:13,1246,24,,,,5983.63,0
5060090,11:56:00,11:56:00,9833,25,,,,6133.39,
5060090,11:59:14,11:59:14,2658,26,,,,6786.05,0
5060090,12:00:06,12:00:06,4392,27,,,,6967.6,0
5060090,12:01:17,12:01:17,4393,28,,,,7250.71,0
5060090,12:02:00,12:02:00,4394,29,,,,7384.73,0
5060090,12:02:40,12:02:40,4395,30,,,,7514.53,0
5060090,12:03:48,12:03:48,4396,31,,,,7729.3,0
5060090,12:04:35,12:04:35,4397,32,,,,7928.6,0
5060090,12:05:30,12:05:30,5433,33,,,,8157.75,0
5060090,12:06:13,12:06:13,5434,34,,,,8285.92,0
5060090,12:07:00,12:07:00,9582,35,,,,8452.18,
5060090,12:07:45,12:07:45,5436,36,,,,8710.46,0
5060090,12:08:15,12:08:15,5437,37,,,,8864.28,0
5060090,12:08:48,12:08:48,5438,38,,,,9046.27,0
5060090,12:09:17,12:09:17,5439,39,,,,9195.01,0
5060090,12:09:52,12:09:52,5440,40,,,,9378.27,0
5060090,12:10:26,12:10:26,5441,41,,,,9540.11,0
5060090,12:11:38,12:11:38,5442,42,,,,9819.83,0
5060090,12:12:08,12:12:08,5443,43,,,,9947.21,0
5060090,12:12:40,12:12:40,5444,44,,,,10130.7,0
5060090,12:13:35,12:13:35,10745,45,,,,10360.59,0
5060090,12:14:05,12:14:05,5445,46,,,,10468.99,0
5060090,12:14:46,12:14:46,5446,47,,,,10678.92,0
5060090,12:15:55,12:15:55,5447,48,,,,10984.41,0
5060090,12:16:39,12:16:39,7802,49,,,,11293.67,0
5060090,12:17:23,12:17:23,5449,50,,,,11531.46,0
5060090,12:18:00,12:18:00,10026,51,,,,11708.58,
5060090,12:19:30,12:19:30,10025,52,,,,11970.09,0
5060090,12:21:08,12:21:08,2670,53,,,,12280.24,0
5060090,12:26:00,12:26:00,9946,54,,,,13138.06,
511020,14:15:00,14:15:00,10017,1,,,1,0,
511020,14:17:50,14:17:50,4339,2,,,,820.42,0
511020,14:18:38,14:18:38,4340,3,,,,1017.88,0
511020,14:19:35,14:19:35,4341,4,,,,1273.52,0
511020,14:20:33,14:20:33,5425,5,,,,1495.35,0
511020,14:21:50,14:21:50,8054,6,,,,1807.77,0
511020,14:22:45,14:22:45,5427,7,,,,1977.56,0
511020,14:23:46,14:23:46,5429,8,,,,2220.19,0
511020,14:24:56,14:24:56,5430,9,,,,2518.25,0
511020,14:25:47,14:25:47,5431,10,,,,2716.73,0
511020,14:26:39,14:26:39,5432,11,,,,2899.76,0
511020,14:27:20,14:27:20,4944,12,,,,3042.57,0
511020,14:28:37,14:28:37,4946,13,,,,3301.36,0
511020,14:29:38,14:29:38,4947,14,,,,3532.84,0
511020,14:30:33,14:30:33,4948,15,,,,3736.88,0
511020,14:32:00,14:32:00,3658,16,,,,4072.92,
511020,14:32:33,14:32:33,3659,17,,,,4158.14,0
511020,14:35:54,14:35:54,1239,18,,,,4666.98,0
511020,14:36:57,14:36:57,8640,19,,,,4848.99,0
511020,14:37:51,14:37:51,8669,20,,,,5015.77,0
511020,14:39:06,14:39:06,1242,21,,,,5203.66,0
511020,14:40:34,14:40:34,1244,22,,,,5489.96,0
511020,14:41:50,14:41:50,1245,23,,,,5731.2,0
511020,14:43:09,14:43:09,1246,24,,,,5983.63,0
511020,14:44:00,14:44:00,9833,25,,,,6133.39,
511020,14:46:56,14:46:56,2658,26,,,,6786.05,0
511020,14:47:44,14:47:44,4392,27,,,,6967.6,0
511020,14:48:48,14:48:48,4393,28,,,,7250.71,0
511020,14:49:28,14:49:28,4394,29,,,,7384.73,0
511020,14:50:04,14:50:04,4395,30,,,,7514.53,0
511020,14:51:06,14:51:06,4396,31,,,,7729.3,0
511020,14:51:48,14:51:48,4397,32,,,,7928.6,0
511020,14:52:38,14:52:38,5433,33,,,,8157.75,0
511020,14:53:17,14:53:17,5434,34,,,,8285.92,0
511020,14:54:00,14:54:00,9582,35,,,,8452.18,
511020,14:54:45,14:54:45,5436,36,,,,8710.46,0
511020,14:55:15,14:55:15,5437,37,,,,8864.28,0
511020,14:55:48,14:55:48,5438,38,,,,9046.27,0
511020,14:56:17,14:56:17,5439,39,,,,9195.01,0
511020,14:56:52,14:56:52,5440,40,,,,9378.27,0
511020,14:57:26,14:57:26,5441,41,,,,9540.11,0
511020,14:58:38,14:58:38,5442,42,,,,9819.83,0
511020,14:59:08,14:59:08,5443,43,,,,9947.21,0
511020,14:59:40,14:59:40,5444,44,,,,10130.7,0
511020,15:00:35,15:00:35,10745,45,,,,10360.59,0
511020,15:01:05,15:01:05,5445,46,,,,10468.99,0
511020,15:01:46,15:01:46,5446,47,,,,10678.92,0
511020,15:02:55,15:02:55,5447,48,,,,10984.41,0
511020,15:03:39,15:03:39,7802,49,,,,11293.67,0
511020,15:04:23,15:04:23,5449,50,,,,11531.46,0
511020,15:05:00,15:05:00,10026,51,,,,11708.58,
511020,15:07:15,15:07:15,10025,52,,,,11970.09,0
511020,15:09:42,15:09:42,2670,53,,,,12280.24,0
511020,15:17:00,15:17:00,9946,54,,,,13138.06,
511030,14:15:00,14:15:00,10017,1,,,1,0,
511030,14:17:50,14:17:50,4339,2,,,,820.42,0
511030,14:18:38,14:18:38,4340,3,,,,1017.88,0
511030,14:19:35,14:19:35,4341,4,,,,1273.52,0
511030,14:20:33,14:20:33,5425,5,,,,1495.35,0
511030,14:21:50,14:21:50,8054,6,,,,1807.77,0
511030,14:22:45,14:22:45,5427,7,,,,1977.56,0
511030,14:23:46,14:23:46,5429,8,,,,2220.19,0
511030,14:24:56,14:24:56,5430,9,,,,2518.25,0
511030,14:25:47,14:25:47,5431,10,,,,2716.73,0
511030,14:26:39,14:26:39,5432,11,,,,2899.76,0
511030,14:27:20,14:27:20,4944,12,,,,3042.57,0
511030,14:28:37,14:28:37,4946,13,,,,3301.36,0
511030,14:29:38,14:29:38,4947,14,,,,3532.84,0
511030,14:30:33,14:30:33,4948,15,,,,3736.88,0
511030,14:32:00,14:32:00,3658,16,,,,4072.92,
511030,14:32:33,14:32:33,3659,17,,,,4158.14,0
511030,14:35:54,14:35:54,1239,18,,,,4666.98,0
511030,14:36:57,14:36:57,8640,19,,,,4848.99,0
511030,14:37:51,14:37:51,8669,20,,,,5015.77,0
511030,14:39:06,14:39:06,1242,21,,,,5203.66,0
511030,14:40:34,14:40:34,1244,22,,,,5489.96,0
511030,14:41:50,14:41:50,1245,23,,,,5731.2,0
511030,14:43:09,14:43:09,1246,24,,,,5983.63,0
511030,14:44:00,14:44:00,9833,25,,,,6133.39,
511030,14:46:56,14:46:56,2658,26,,,,6786.05,0
511030,14:47:44,14:47:44,4392,27,,,,6967.6,0
511030,14:48:48,14:48:48,4393,28,,,,7250.71,0
511030,14:49:28,14:49:28,4394,29,,,,7384.73,0
511030,14:50:04,14:50:04,4395,30,,,,7514.53,0
511030,14:51:06,14:51:06,4396,31,,,,7729.3,0
511030,14:51:48,14:51:48,4397,32,,,,7928.6,0
511030,14:52:38,14:52:38,5433,33,,,,8157.75,0
511030,14:53:17,14:53:17,5434,34,,,,8285.92,0
511030,14:54:00,14:54:00,9582,35,,,,8452.18,
511030,14:54:45,14:54:45,5436,36,,,,8710.46,0
511030,14:55:15,14:55:15,5437,37,,,,8864.28,0
511030,14:55:48,14:55:48,5438,38,,,,9046.27,0
511030,14:56:17,14:56:17,5439,39,,,,9195.01,0
511030,14:56:52,14:56:52,5440,40,,,,9378.27,0
511030,14:57:26,14:57:26,5441,41,,,,9540.11,0
511030,14:58:38,14:58:38,5442,42,,,,9819.83,0
511030,14:59:08,14:59:08,5443,43,,,,9947.21,0
511030,14:59:40,14:59:40,5444,44,,,,10130.7,0
511030,15:00:35,15:00:35,10745,45,,,,10360.59,0
511030,15:01:05,15:01:05,5445,46,,,,10468.99,0
511030,15:01:46,15:01:46,5446,47,,,,10678.92,0
511030,15:02:55,15:02:55,5447,48,,,,10984.41,0
511030,15:03:39,15:03:39,7802,49,,,,11293.67,0
511030,15:04:23,15:04:23,5449,50,,,,11531.46,0
511030,15:05:00,15:05:00,10026,51,,,,11708.58,
511030,15:07:15,15:07:15,10025,52,,,,11970.09,0
511030,15:09:42,15:09:42,2670,53,,,,12280.24,0
511030,15:17:00,15:17:00,9946,54,,,,13138.06,
511040,14:15:00,14:15:00,10017,1,,,1,0,
511040,14:17:50,14:17:50,4339,2,,,,820.42,0
511040,14:18:38,14:18:38,4340,3,,,,1017.88,0
511040,14:19:35,14:19:35,4341,4,,,,1273.52,0
511040,14:20:33,14:20:33,5425,5,,,,1495.35,0
511040,14:21:50,14:21:50,8054,6,,,,1807.77,0
511040,14:22:45,14:22:45,5427,7,,,,1977.56,0
511040,14:23:46,14:23:46,5429,8,,,,2220.19,0
511040,14:24:56,14:24:56,5430,9,,,,2518.25,0
511040,14:25:47,14:25:47,5431,10,,,,2716.73,0
511040,14:26:39,14:26:39,5432,11,,,,2899.76,0
511040,14:27:20,14:27:20,4944,12,,,,3042.57,0
511040,14:28:37,14:28:37,4946,13,,,,3301.36,0
511040,14:29:38,14:29:38,4947,14,,,,3532.84,0
511040,14:30:33,14:30:33,4948,15,,,,3736.88,0
511040,14:32:00,14:32:00,3658,16,,,,4072.92,
511040,14:32:33,14:32:33,3659,17,,,,4158.14,0
511040,14:35:54,14:35:54,1239,18,,,,4666.98,0
511040,14:36:57,14:36:57,8640,19,,,,4848.99,0
511040,14:37:51,14:37:51,8669,20,,,,5015.77,0
511040,14:39:06,14:39:06,1242,21,,,,5203.66,0
511040,14:40:34,14:40:34,1244,22,,,,5489.96,0
511040,14:41:50,14:41:50,1245,23,,,,5731.2,0
511040,14:43:09,14:43:09,1246,24,,,,5983.63,0
511040,14:44:00,14:44:00,9833,25,,,,6133.39,
511040,14:46:56,14:46:56,2658,26,,,,6786.05,0
511040,14:47:44,14:47:44,4392,27,,,,6967.6,0
511040,14:48:48,14:48:48,4393,28,,,,7250.71,0
511040,14:49:28,14:49:28,4394,29,,,,7384.73,0
511040,14:50:04,14:50:04,4395,30,,,,7514.53,0
511040,14:51:06,14:51:06,4396,31,,,,7729.3,0
511040,14:51:48,14:51:48,4397,32,,,,7928.6,0
511040,14:52:38,14:52:38,5433,33,,,,8157.75,0
511040,14:53:17,14:53:17,5434,34,,,,8285.92,0
511040,14:54:00,14:54:00,9582,35,,,,8452.18,
511040,14:54:45,14:54:45,5436,36,,,,8710.46,0
511040,14:55:15,14:55:15,5437,37,,,,8864.28,0
511040,14:55:48,14:55:48,5438,38,,,,9046.27,0
511040,14:56:17,14:56:17,5439,39,,,,9195.01,0
511040,14:56:52,14:56:52,5440,40,,,,9378.27,0
511040,14:57:26,14:57:26,5441,41,,,,9540.11,0
511040,14:58:38,14:58:38,5442,42,,,,9819.83,0
511040,14:59:08,14:59:08,5443,43,,,,9947.21,0
511040,14:59:40,14:59:40,5444,44,,,,10130.7,0
511040,15:00:35,15:00:35,10745,45,,,,10360.59,0
511040,15:01:05,15:01:05,5445,46,,,,10468.99,0
511040,15:01:46,15:01:46,5446,47,,,,10678.92,0
511040,15:02:55,15:02:55,5447,48,,,,10984.41,0
511040,15:03:39,15:03:39,7802,49,,,,11293.67,0
511040,15:04:23,15:04:23,5449,50,,,,11531.46,0
511040,15:05:00,15:05:00,10026,51,,,,11708.58,
511040,15:07:15,15:07:15,10025,52,,,,11970.09,0
511040,15:09:42,15:09:42,2670,53,,,,12280.24,0
511040,15:17:00,15:17:00,9946,54,,,,13138.06,
511050,14:15:00,14:15:00,10017,1,,,1,0,
511050,14:17:50,14:17:50,4339,2,,,,820.42,0
511050,14:18:38,14:18:38,4340,3,,,,1017.88,0
511050,14:19:35,14:19:35,4341,4,,,,1273.52,0
511050,14:20:33,14:20:33,5425,5,,,,1495.35,0
511050,14:21:50,14:21:50,8054,6,,,,1807.77,0
511050,14:22:45,14:22:45,5427,7,,,,1977.56,0
511050,14:23:46,14:23:46,5429,8,,,,2220.19,0
511050,14:24:56,14:24:56,5430,9,,,,2518.25,0
511050,14:25:47,14:25:47,5431,10,,,,2716.73,0
511050,14:26:39,14:26:39,5432,11,,,,2899.76,0
511050,14:27:20,14:27:20,4944,12,,,,3042.57,0
511050,14:28:37,14:28:37,4946,13,,,,3301.36,0
511050,14:29:38,14:29:38,4947,14,,,,3532.84,0
511050,14:30:33,14:30:33,4948,15,,,,3736.88,0
511050,14:32:00,14:32:00,3658,16,,,,4072.92,
511050,14:32:33,14:32:33,3659,17,,,,4158.14,0
511050,14:35:54,14:35:54,1239,18,,,,4666.98,0
511050,14:36:57,14:36:57,8640,19,,,,4848.99,0
511050,14:37:51,14:37:51,8669,20,,,,5015.77,0
511050,14:39:06,14:39:06,1242,21,,,,5203.66,0
511050,14:40:34,14:40:34,1244,22,,,,5489.96,0
511050,14:41:50,14:41:50,1245,23,,,,5731.2,0
511050,14:43:09,14:43:09,1246,24,,,,5983.63,0
511050,14:44:00,14:44:00,9833,25,,,,6133.39,
511050,14:46:56,14:46:56,2658,26,,,,6786.05,0
511050,14:47:44,14:47:44,4392,27,,,,6967.6,0
511050,14:48:48,14:48:48,4393,28,,,,7250.71,0
511050,14:49:28,14:49:28,4394,29,,,,7384.73,0
511050,14:50:04,14:50:04,4395,30,,,,7514.53,0
511050,14:51:06,14:51:06,4396,31,,,,7729.3,0
511050,14:51:48,14:51:48,4397,32,,,,7928.6,0
511050,14:52:38,14:52:38,5433,33,,,,8157.75,0
511050,14:53:17,14:53:17,5434,34,,,,8285.92,0
511050,14:54:00,14:54:00,9582,35,,,,8452.18,
511050,14:54:45,14:54:45,5436,36,,,,8710.46,0
511050,14:55:15,14:55:15,5437,37,,,,8864.28,0
511050,14:55:48,14:55:48,5438,38,,,,9046.27,0
511050,14:56:17,14:56:17,5439,39,,,,9195.01,0
511050,14:56:52,14:56:52,5440,40,,,,9378.27,0
511050,14:57:26,14:57:26,5441,41,,,,9540.11,0
511050,14:58:38,14:58:38,5442,42,,,,9819.83,0
511050,14:59:08,14:59:08,5443,43,,,,9947.21,0
511050,14:59:40,14:59:40,5444,44,,,,10130.7,0
511050,15:00:35,15:00:35,10745,45,,,,10360.59,0
511050,15:01:05,15:01:05,5445,46,,,,10468.99,0
511050,15:01:46,15:01:46,5446,47,,,,10678.92,0
511050,15:02:55,15:02:55,5447,48,,,,10984.41,0
511050,15:03:39,15:03:39,7802,49,,,,11293.67,0
511050,15:04:23,15:04:23,5449,50,,,,11531.46,0
511050,15:05:00,15:05:00,10026,51,,,,11708.58,
511050,15:07:15,15:07:15,10025,52,,,,11970.09,0
511050,15:09:42,15:09:42,2670,53,,,,12280.24,0
511050,15:17:00,15:17:00,9946,54,,,,13138.06,
511060,14:15:00,14:15:00,10017,1,,,1,0,
511060,14:17:50,14:17:50,4339,2,,,,820.42,0
511060,14:18:38,14:18:38,4340,3,,,,1017.88,0
511060,14:19:35,14:19:35,4341,4,,,,1273.52,0
511060,14:20:33,14:20:33,5425,5,,,,1495.35,0
511060,14:21:50,14:21:50,8054,6,,,,1807.77,0
511060,14:22:45,14:22:45,5427,7,,,,1977.56,0
511060,14:23:46,14:23:46,5429,8,,,,2220.19,0
511060,14:24:56,14:24:56,5430,9,,,,2518.25,0
511060,14:25:47,14:25:47,5431,10,,,,2716.73,0
511060,14:26:39,14:26:39,5432,11,,,,2899.76,0
511060,14:27:20,14:27:20,4944,12,,,,3042.57,0
511060,14:28:37,14:28:37,4946,13,,,,3301.36,0
511060,14:29:38,14:29:38,4947,14,,,,3532.84,0
511060,14:30:33,14:30:33,4948,15,,,,3736.88,0
511060,14:32:00,14:32:00,3658,16,,,,4072.92,
511060,14:32:33,14:32:33,3659,17,,,,4158.14,0
511060,14:35:54,14:35:54,1239,18,,,,4666.98,0
511060,14:36:57,14:36:57,8640,19,,,,4848.99,0
511060,14:37:51,14:37:51,8669,20,,,,5015.77,0
511060,14:39:06,14:39:06,1242,21,,,,5203.66,0
511060,14:40:34,14:40:34,1244,22,,,,5489.96,0
511060,14:41:50,14:41:50,1245,23,,,,5731.2,0
511060,14:43:09,14:43:09,1246,24,,,,5983.63,0
511060,14:44:00,14:44:00,9833,25,,,,6133.39,
511060,14:46:56,14:46:56,2658,26,,,,6786.05,0
511060,14:47:44,14:47:44,4392,27,,,,6967.6,0
511060,14:48:48,14:48:48,4393,28,,,,7250.71,0
511060,14:49:28,14:49:28,4394,29,,,,7384.73,0
511060,14:50:04,14:50:04,4395,30,,,,7514.53,0
511060,14:51:06,14:51:06,4396,31,,,,7729.3,0
511060,14:51:48,14:51:48,4397,32,,,,7928.6,0
511060,14:52:38,14:52:38,5433,33,,,,8157.75,0
511060,14:53:17,14:53:17,5434,34,,,,8285.92,0
511060,14:54:00,14:54:00,9582,35,,,,8452.18,
511060,14:54:45,14:54:45,5436,36,,,,8710.46,0
511060,14:55:15,14:55:15,5437,37,,,,8864.28,0
511060,14:55:48,14:55:48,5438,38,,,,9046.27,0
511060,14:56:17,14:56:17,5439,39,,,,9195.01,0
511060,14:56:52,14:56:52,5440,40,,,,9378.27,0
511060,14:57:26,14:57:26,5441,41,,,,9540.11,0
511060,14:58:38,14:58:38,5442,42,,,,9819.83,0
511060,14:59:08,14:59:08,5443,43,,,,9947.21,0
511060,14:59:40,14:59:40,5444,44,,,,10130.7,0
511060,15:00:35,15:00:35,10745,45,,,,10360.59,0
511060,15:01:05,15:01:05,5445,46,,,,10468.99,0
511060,15:01:46,15:01:46,5446,47,,,,10678.92,0
511060,15:02:55,15:02:55,5447,48,,,,10984.41,0
511060,15:03:39,15:03:39,7802,49,,,,11293.67,0
511060,15:04:23,15:04:23,5449,50,,,,11531.46,0
511060,15:05:00,15:05:00,10026,51,,,,11708.58,
511060,15:07:15,15:07:15,10025,52,,,,11970.09,0
511060,15:09:42,15:09:42,2670,53,,,,12280.24,0
511060,15:17:00,15:17:00,9946,54,,,,13138.06,
5270010,15:03:00,15:03:00,10017,1,,,1,0,
5270010,15:05:30,15:05:30,4339,2,,,,820.42,0
5270010,15:06:12,15:06:12,4340,3,,,,1017.88,0
5270010,15:07:03,15:07:03,4341,4,,,,1273.52,0
5270010,15:07:54,15:07:54,5425,5,,,,1495.35,0
5270010,15:09:02,15:09:02,8054,6,,,,1807.77,0
5270010,15:09:50,15:09:50,5427,7,,,,1977.56,0
5270010,15:10:44,15:10:44,5429,8,,,,2220.19,0
5270010,15:11:46,15:11:46,5430,9,,,,2518.25,0
5270010,15:12:31,15:12:31,5431,10,,,,2716.73,0
5270010,15:13:16,15:13:16,5432,11,,,,2899.76,0
5270010,15:13:53,15:13:53,4944,12,,,,3042.57,0
5270010,15:15:01,15:15:01,4946,13,,,,3301.36,0
5270010,15:15:55,15:15:55,4947,14,,,,3532.84,0
5270010,15:16:43,15:16:43,4948,15,,,,3736.88,0
5270010,15:18:00,15:18:00,3658,16,,,,4072.92,
5270010,15:18:30,15:18:30,3659,17,,,,4158.14,0
5270010,15:21:34,15:21:34,1239,18,,,,4666.98,0
5270010,15:22:32,15:22:32,8640,19,,,,4848.99,0
5270010,15:23:22,15:23:22,8669,20,,,,5015.77,0
5270010,15:24:31,15:24:31,1242,21,,,,5203.66,0
5270010,15:25:51,15:25:51,1244,22,,,,5489.96,0
5270010,15:27:01,15:27:01,1245,23,,,,5731.2,0
5270010,15:28:13,15:28:13,1246,24,,,,5983.63,0
5270010,15:29:00,15:29:00,9833,25,,,,6133.39,
5270010,15:32:49,15:32:49,2658,26,,,,6786.05,0
5270010,15:33:51,15:33:51,4392,27,,,,6967.6,0
5270010,15:35:15,15:35:15,4393,28,,,,7250.71,0
5270010,15:36:06,15:36:06,4394,29,,,,7384.73,0
5270010,15:36:53,15:36:53,4395,30,,,,7514.53,0
5270010,15:38:14,15:38:14,4396,31,,,,7729.3,0
5270010,15:39:08,15:39:08,4397,32,,,,7928.6,0
5270010,15:40:14,15:40:14,5433,33,,,,8157.75,0
5270010,15:41:05,15:41:05,5434,34,,,,8285.92,0
5270010,15:42:00,15:42:00,9582,35,,,,8452.18,
5270010,15:42:45,15:42:45,5436,36,,,,8710.46,0
5270010,15:43:15,15:43:15,5437,37,,,,8864.28,0
5270010,15:43:48,15:43:48,5438,38,,,,9046.27,0
5270010,15:44:17,15:44:17,5439,39,,,,9195.01,0
5270010,15:44:52,15:44:52,5440,40,,,,9378.27,0
5270010,15:45:26,15:45:26,5441,41,,,,9540.11,0
5270010,15:46:38,15:46:38,5442,42,,,,9819.83,0
5270010,15:47:08,15:47:08,5443,43,,,,9947.21,0
5270010,15:47:40,15:47:40,5444,44,,,,10130.7,0
5270010,15:48:35,15:48:35,10745,45,,,,10360.59,0
5270010,15:49:05,15:49:05,5445,46,,,,10468.99,0
5270010,15:49:46,15:49:46,5446,47,,,,10678.92,0
5270010,15:50:55,15:50:55,5447,48,,,,10984.41,0
5270010,15:51:39,15:51:39,7802,49,,,,11293.67,0
5270010,15:52:23,15:52:23,5449,50,,,,11531.46,0
5270010,15:53:00,15:53:00,10026,51,,,,11708.58,
5270010,15:54:30,15:54:30,10025,52,,,,11970.09,0
5270010,15:56:08,15:56:08,2670,53,,,,12280.24,0
5270010,16:01:00,16:01:00,9946,54,,,,13138.06,
5270080,15:03:00,15:03:00,10017,1,,,1,0,
5270080,15:05:30,15:05:30,4339,2,,,,820.42,0
5270080,15:06:12,15:06:12,4340,3,,,,1017.88,0
5270080,15:07:03,15:07:03,4341,4,,,,1273.52,0
5270080,15:07:54,15:07:54,5425,5,,,,1495.35,0
5270080,15:09:02,15:09:02,8054,6,,,,1807.77,0
5270080,15:09:50,15:09:50,5427,7,,,,1977.56,0
5270080,15:10:44,15:10:44,5429,8,,,,2220.19,0
5270080,15:11:46,15:11:46,5430,9,,,,2518.25,0
5270080,15:12:31,15:12:31,5431,10,,,,2716.73,0
5270080,15:13:16,15:13:16,5432,11,,,,2899.76,0
5270080,15:13:53,15:13:53,4944,12,,,,3042.57,0
5270080,15:15:01,15:15:01,4946,13,,,,3301.36,0
5270080,15:15:55,15:15:55,4947,14,,,,3532.84,0
5270080,15:16:43,15:16:43,4948,15,,,,3736.88,0
5270080,15:18:00,15:18:00,3658,16,,,,4072.92,
5270080,15:18:30,15:18:30,3659,17,,,,4158.14,0
5270080,15:21:34,15:21:34,1239,18,,,,4666.98,0
5270080,15:22:32,15:22:32,8640,19,,,,4848.99,0
5270080,15:23:22,15:23:22,8669,20,,,,5015.77,0
5270080,15:24:31,15:24:31,1242,21,,,,5203.66,0
5270080,15:25:51,15:25:51,1244,22,,,,5489.96,0
5270080,15:27:01,15:27:01,1245,23,,,,5731.2,0
5270080,15:28:13,15:28:13,1246,24,,,,5983.63,0
5270080,15:29:00,15:29:00,9833,25,,,,6133.39,
5270080,15:32:49,15:32:49,2658,26,,,,6786.05,0
5270080,15:33:51,15:33:51,4392,27,,,,6967.6,0
5270080,15:35:15,15:35:15,4393,28,,,,7250.71,0
5270080,15:36:06,15:36:06,4394,29,,,,7384.73,0
5270080,15:36:53,15:36:53,4395,30,,,,7514.53,0
5270080,15:38:14,15:38:14,4396,31,,,,7729.3,0
5270080,15:39:08,15:39:08,4397,32,,,,7928.6,0
5270080,15:40:14,15:40:14,5433,33,,,,8157.75,0
5270080,15:41:05,15:41:05,5434,34,,,,8285.92,0
5270080,15:42:00,15:42:00,9582,35,,,,8452.18,
5270080,15:42:45,15:42:45,5436,36,,,,8710.46,0
5270080,15:43:15,15:43:15,5437,37,,,,8864.28,0
5270080,15:43:48,15:43:48,5438,38,,,,9046.27,0
5270080,15:44:17,15:44:17,5439,39,,,,9195.01,0
5270080,15:44:52,15:44:52,5440,40,,,,9378.27,0
5270080,15:45:26,15:45:26,5441,41,,,,9540.11,0
5270080,15:46:38,15:46:38,5442,42,,,,9819.83,0
5270080,15:47:08,15:47:08,5443,43,,,,9947.21,0
5270080,15:47:40,15:47:40,5444,44,,,,10130.7,0
5270080,15:48:35,15:48:35,10745,45,,,,10360.59,0
5270080,15:49:05,15:49:05,5445,46,,,,10468.99,0
5270080,15:49:46,15:49:46,5446,47,,,,10678.92,0
5270080,15:50:55,15:50:55,5447,48,,,,10984.41,0
5270080,15:51:39,15:51:39,7802,49,,,,11293.67,0
5270080,15:52:23,15:52:23,5449,50,,,,11531.46,0
5270080,15:53:00,15:53:00,10026,51,,,,11708.58,
5270080,15:54:30,15:54:30,10025,52,,,,11970.09,0
5270080,15:56:08,15:56:08,2670,53,,,,12280.24,0
5270080,16:01:00,16:01:00,9946,54,,,,13138.06,
5270100,15:03:00,15:03:00,10017,1,,,1,0,
5270100,15:05:30,15:05:30,4339,2,,,,820.42,0
5270100,15:06:12,15:06:12,4340,3,,,,1017.88,0
5270100,15:07:03,15:07:03,4341,4,,,,1273.52,0
5270100,15:07:54,15:07:54,5425,5,,,,1495.35,0
5270100,15:09:02,15:09:02,8054,6,,,,1807.77,0
5270100,15:09:50,15:09:50,5427,7,,,,1977.56,0
5270100,15:10:44,15:10:44,5429,8,,,,2220.19,0
5270100,15:11:46,15:11:46,5430,9,,,,2518.25,0
5270100,15:12:31,15:12:31,5431,10,,,,2716.73,0
5270100,15:13:16,15:13:16,5432,11,,,,2899.76,0
5270100,15:13:53,15:13:53,4944,12,,,,3042.57,0
5270100,15:15:01,15:15:01,4946,13,,,,3301.36,0
5270100,15:15:55,15:15:55,4947,14,,,,3532.84,0
5270100,15:16:43,15:16:43,4948,15,,,,3736.88,0
5270100,15:18:00,15:18:00,3658,16,,,,4072.92,
5270100,15:18:30,15:18:30,3659,17,,,,4158.14,0
5270100,15:21:34,15:21:34,1239,18,,,,4666.98,0
5270100,15:22:32,15:22:32,8640,19,,,,4848.99,0
5270100,15:23:22,15:23:22,8669,20,,,,5015.77,0
5270100,15:24:31,15:24:31,1242,21,,,,5203.66,0
5270100,15:25:51,15:25:51,1244,22,,,,5489.96,0
5270100,15:27:01,15:27:01,1245,23,,,,5731.2,0
5270100,15:28:13,15:28:13,1246,24,,,,5983.63,0
5270100,15:29:00,15:29:00,9833,25,,,,6133.39,
5270100,15:32:49,15:32:49,2658,26,,,,6786.05,0
5270100,15:33:51,15:33:51,4392,27,,,,6967.6,0
5270100,15:35:15,15:35:15,4393,28,,,,7250.71,0
5270100,15:36:06,15:36:06,4394,29,,,,7384.73,0
5270100,15:36:53,15:36:53,4395,30,,,,7514.53,0
5270100,15:38:14,15:38:14,4396,31,,,,7729.3,0
5270100,15:39:08,15:39:08,4397,32,,,,7928.6,0
5270100,15:40:14,15:40:14,5433,33,,,,8157.75,0
5270100,15:41:05,15:41:05,5434,34,,,,8285.92,0
5270100,15:42:00,15:42:00,9582,35,,,,8452.18,
5270100,15:42:45,15:42:45,5436,36,,,,8710.46,0
5270100,15:43:15,15:43:15,5437,37,,,,8864.28,0
5270100,15:43:48,15:43:48,5438,38,,,,9046.27,0
5270100,15:44:17,15:44:17,5439,39,,,,9195.01,0
5270100,15:44:52,15:44:52,5440,40,,,,9378.27,0
5270100,15:45:26,15:45:26,5441,41,,,,9540.11,0
5270100,15:46:38,15:46:38,5442,42,,,,9819.83,0
5270100,15:47:08,15:47:08,5443,43,,,,9947.21,0
5270100,15:47:40,15:47:40,5444,44,,,,10130.7,0
5270100,15:48:35,15:48:35,10745,45,,,,10360.59,0
5270100,15:49:05,15:49:05,5445,46,,,,10468.99,0
5270100,15:49:46,15:49:46,5446,47,,,,10678.92,0
5270100,15:50:55,15:50:55,5447,48,,,,10984.41,0
5270100,15:51:39,15:51:39,7802,49,,,,11293.67,0
5270100,15:52:23,15:52:23,5449,50,,,,11531.46,0
5270100,15:53:00,15:53:00,10026,51,,,,11708.58,
5270100,15:54:30,15:54:30,10025,52,,,,11970.09,0
5270100,15:56:08,15:56:08,2670,53,,,,12280.24,0
5270100,16:01:00,16:01:00,9946,54,,,,13138.06,
5270110,15:03:00,15:03:00,10017,1,,,1,0,
5270110,15:05:30,15:05:30,4339,2,,,,820.42,0
5270110,15:06:12,15:06:12,4340,3,,,,1017.88,0
5270110,15:07:03,15:07:03,4341,4,,,,1273.52,0
5270110,15:07:54,15:07:54,5425,5,,,,1495.35,0
5270110,15:09:02,15:09:02,8054,6,,,,1807.77,0
5270110,15:09:50,15:09:50,5427,7,,,,1977.56,0
5270110,15:10:44,15:10:44,5429,8,,,,2220.19,0
5270110,15:11:46,15:11:46,5430,9,,,,2518.25,0
5270110,15:12:31,15:12:31,5431,10,,,,2716.73,0
5270110,15:13:16,15:13:16,5432,11,,,,2899.76,0
5270110,15:13:53,15:13:53,4944,12,,,,3042.57,0
5270110,15:15:01,15:15:01,4946,13,,,,3301.36,0
5270110,15:15:55,15:15:55,4947,14,,,,3532.84,0
5270110,15:16:43,15:16:43,4948,15,,,,3736.88,0
5270110,15:18:00,15:18:00,3658,16,,,,4072.92,
5270110,15:18:30,15:18:30,3659,17,,,,4158.14,0
5270110,15:21:34,15:21:34,1239,18,,,,4666.98,0
5270110,15:22:32,15:22:32,8640,19,,,,4848.99,0
5270110,15:23:22,15:23:22,8669,20,,,,5015.77,0
5270110,15:24:31,15:24:31,1242,21,,,,5203.66,0
5270110,15:25:51,15:25:51,1244,22,,,,5489.96,0
5270110,15:27:01,15:27:01,1245,23,,,,5731.2,0
5270110,15:28:13,15:28:13,1246,24,,,,5983.63,0
5270110,15:29:00,15:29:00,9833,25,,,,6133.39,
5270110,15:32:49,15:32:49,2658,26,,,,6786.05,0
5270110,15:33:51,15:33:51,4392,27,,,,6967.6,0
5270110,15:35:15,15:35:15,4393,28,,,,7250.71,0
5270110,15:36:06,15:36:06,4394,29,,,,7384.73,0
5270110,15:36:53,15:36:53,4395,30,,,,7514.53,0
5270110,15:38:14,15:38:14,4396,31,,,,7729.3,0
5270110,15:39:08,15:39:08,4397,32,,,,7928.6,0
5270110,15:40:14,15:40:14,5433,33,,,,8157.75,0
5270110,15:41:05,15:41:05,5434,34,,,,8285.92,0
5270110,15:42:00,15:42:00,9582,35,,,,8452.18,
5270110,15:42:45,15:42:45,5436,36,,,,8710.46,0
5270110,15:43:15,15:43:15,5437,37,,,,8864.28,0
5270110,15:43:48,15:43:48,5438,38,,,,9046.27,0
5270110,15:44:17,15:44:17,5439,39,,,,9195.01,0
5270110,15:44:52,15:44:52,5440,40,,,,9378.27,0
5270110,15:45:26,15:45:26,5441,41,,,,9540.11,0
5270110,15:46:38,15:46:38,5442,42,,,,9819.83,0
5270110,15:47:08,15:47:08,5443,43,,,,9947.21,0
5270110,15:47:40,15:47:40,5444,44,,,,10130.7,0
5270110,15:48:35,15:48:35,10745,45,,,,10360.59,0
5270110,15:49:05,15:49:05,5445,46,,,,10468.99,0
5270110,15:49:46,15:49:46,5446,47,,,,10678.92,0
5270110,15:50:55,15:50:55,5447,48,,,,10984.41,0
5270110,15:51:39,15:51:39,7802,49,,,,11293.67,0
5270110,15:52:23,15:52:23,5449,50,,,,11531.46,0
5270110,15:53:00,15:53:00,10026,51,,,,11708.58,
5270110,15:54:30,15:54:30,10025,52,,,,11970.09,0
5270110,15:56:08,15:56:08,2670,53,,,,12280.24,0
5270110,16:01:00,16:01:00,9946,54,,,,13138.06,
5502070,06:32:00,06:32:00,10017,1,,,1,0,
5502070,06:33:50,06:33:50,4339,2,,,,820.42,0
5502070,06:34:21,06:34:21,4340,3,,,,1017.88,0
5502070,06:34:58,06:34:58,4341,4,,,,1273.52,0
5502070,06:35:35,06:35:35,5425,5,,,,1495.35,0
5502070,06:36:25,06:36:25,8054,6,,,,1807.77,0
5502070,06:37:00,06:37:00,5427,7,,,,1977.56,0
5502070,06:37:40,06:37:40,5429,8,,,,2220.19,0
5502070,06:38:26,06:38:26,5430,9,,,,2518.25,0
5502070,06:38:59,06:38:59,5431,10,,,,2716.73,0
5502070,06:39:32,06:39:32,5432,11,,,,2899.76,0
5502070,06:39:59,06:39:59,4944,12,,,,3042.57,0
5502070,06:40:49,06:40:49,4946,13,,,,3301.36,0
5502070,06:41:28,06:41:28,4947,14,,,,3532.84,0
5502070,06:42:03,06:42:03,4948,15,,,,3736.88,0
5502070,06:43:00,06:43:00,3658,16,,,,4072.92,
5502070,06:43:25,06:43:25,3659,17,,,,4158.14,0
5502070,06:45:55,06:45:55,1239,18,,,,4666.98,0
5502070,06:46:42,06:46:42,8640,19,,,,4848.99,0
5502070,06:47:23,06:47:23,8669,20,,,,5015.77,0
5502070,06:48:20,06:48:20,1242,21,,,,5203.66,0
5502070,06:49:26,06:49:26,1244,22,,,,5489.96,0
5502070,06:50:22,06:50:22,1245,23,,,,5731.2,0
5502070,06:51:22,06:51:22,1246,24,,,,5983.63,0
5502070,06:52:00,06:52:00,9833,25,,,,6133.39,
5502070,06:54:38,06:54:38,2658,26,,,,6786.05,0
5502070,06:55:21,06:55:21,4392,27,,,,6967.6,0
5502070,06:56:19,06:56:19,4393,28,,,,7250.71,0
5502070,06:56:55,06:56:55,4394,29,,,,7384.73,0
5502070,06:57:28,06:57:28,4395,30,,,,7514.53,0
5502070,06:58:23,06:58:23,4396,31,,,,7729.3,0
5502070,06:59:01,06:59:01,4397,32,,,,7928.6,0
5502070,06:59:46,06:59:46,5433,33,,,,8157.75,0
5502070,07:00:22,07:00:22,5434,34,,,,8285.92,0
5502070,07:01:00,07:01:00,9582,35,,,,8452.18,
5502070,07:01:37,07:01:37,5436,36,,,,8710.46,0
5502070,07:02:02,07:02:02,5437,37,,,,8864.28,0
5502070,07:02:28,07:02:28,5438,38,,,,9046.27,0
5502070,07:02:52,07:02:52,5439,39,,,,9195.01,0
5502070,07:03:21,07:03:21,5440,40,,,,9378.27,0
5502070,07:03:49,07:03:49,5441,41,,,,9540.11,0
5502070,07:04:47,07:04:47,5442,42,,,,9819.83,0
5502070,07:05:12,07:05:12,5443,43,,,,9947.21,0
5502070,07:05:38,07:05:38,5444,44,,,,10130.7,0
5502070,07:06:23,07:06:23,10745,45,,,,10360.59,0
5502070,07:06:48,07:06:48,5445,46,,,,10468.99,0
5502070,07:07:21,07:07:21,5446,47,,,,10678.92,0
5502070,07:08:18,07:08:18,5447,48,,,,10984.41,0
5502070,07:08:54,07:08:54,7802,49,,,,11293.67,0
5502070,07:09:29,07:09:29,5449,50,,,,11531.46,0
5502070,07:10:00,07:10:00,10026,51,,,,11708.58,
5502070,07:11:07,07:11:07,10025,52,,,,11970.09,0
5502070,07:12:21,07:12:21,2670,53,,,,12280.24,0
5502070,07:16:00,07:16:00,9946,54,,,,13138.06,
5502090,06:32:00,06:32:00,10017,1,,,1,0,
5502090,06:33:50,06:33:50,4339,2,,,,820.42,0
5502090,06:34:21,06:34:21,4340,3,,,,1017.88,0
5502090,06:34:58,06:34:58,4341,4,,,,1273.52,0
5502090,06:35:35,06:35:35,5425,5,,,,1495.35,0
5502090,06:36:25,06:36:25,8054,6,,,,1807.77,0
5502090,06:37:00,06:37:00,5427,7,,,,1977.56,0
5502090,06:37:40,06:37:40,5429,8,,,,2220.19,0
5502090,06:38:26,06:38:26,5430,9,,,,2518.25,0
5502090,06:38:59,06:38:59,5431,10,,,,2716.73,0
5502090,06:39:32,06:39:32,5432,11,,,,2899.76,0
5502090,06:39:59,06:39:59,4944,12,,,,3042.57,0
5502090,06:40:49,06:40:49,4946,13,,,,3301.36,0
5502090,06:41:28,06:41:28,4947,14,,,,3532.84,0
5502090,06:42:03,06:42:03,4948,15,,,,3736.88,0
5502090,06:43:00,06:43:00,3658,16,,,,4072.92,
5502090,06:43:25,06:43:25,3659,17,,,,4158.14,0
5502090,06:45:55,06:45:55,1239,18,,,,4666.98,0
5502090,06:46:42,06:46:42,8640,19,,,,4848.99,0
5502090,06:47:23,06:47:23,8669,20,,,,5015.77,0
5502090,06:48:20,06:48:20,1242,21,,,,5203.66,0
5502090,06:49:26,06:49:26,1244,22,,,,5489.96,0
5502090,06:50:22,06:50:22,1245,23,,,,5731.2,0
5502090,06:51:22,06:51:22,1246,24,,,,5983.63,0
5502090,06:52:00,06:52:00,9833,25,,,,6133.39,
5502090,06:54:38,06:54:38,2658,26,,,,6786.05,0
5502090,06:55:21,06:55:21,4392,27,,,,6967.6,0
5502090,06:56:19,06:56:19,4393,28,,,,7250.71,0
5502090,06:56:55,06:56:55,4394,29,,,,7384.73,0
5502090,06:57:28,06:57:28,4395,30,,,,7514.53,0
5502090,06:58:23,06:58:23,4396,31,,,,7729.3,0
5502090,06:59:01,06:59:01,4397,32,,,,7928.6,0
5502090,06:59:46,06:59:46,5433,33,,,,8157.75,0
5502090,07:00:22,07:00:22,5434,34,,,,8285.92,0
5502090,07:01:00,07:01:00,9582,35,,,,8452.18,
5502090,07:01:37,07:01:37,5436,36,,,,8710.46,0
5502090,07:02:02,07:02:02,5437,37,,,,8864.28,0
5502090,07:02:28,07:02:28,5438,38,,,,9046.27,0
5502090,07:02:52,07:02:52,5439,39,,,,9195.01,0
5502090,07:03:21,07:03:21,5440,40,,,,9378.27,0
5502090,07:03:49,07:03:49,5441,41,,,,9540.11,0
5502090,07:04:47,07:04:47,5442,42,,,,9819.83,0
5502090,07:05:12,07:05:12,5443,43,,,,9947.21,0
5502090,07:05:38,07:05:38,5444,44,,,,10130.7,0
5502090,07:06:23,07:06:23,10745,45,,,,10360.59,0
5502090,07:06:48,07:06:48,5445,46,,,,10468.99,0
5502090,07:07:21,07:07:21,5446,47,,,,10678.92,0
5502090,07:08:18,07:08:18,5447,48,,,,10984.41,0
5502090,07:08:54,07:08:54,7802,49,,,,11293.67,0
5502090,07:09:29,07:09:29,5449,50,,,,11531.46,0
5502090,07:10:00,07:10:00,10026,51,,,,11708.58,
5502090,07:11:07,07:11:07,10025,52,,,,11970.09,0
5502090,07:12:21,07:12:21,2670,53,,,,12280.24,0
5502090,07:16:00,07:16:00,9946,54,,,,13138.06,
5509070,16:02:00,16:02:00,10017,1,,,1,0,
5509070,16:04:30,16:04:30,4339,2,,,,820.42,0
5509070,16:05:12,16:05:12,4340,3,,,,1017.88,0
5509070,16:06:03,16:06:03,4341,4,,,,1273.52,0
5509070,16:06:54,16:06:54,5425,5,,,,1495.35,0
5509070,16:08:02,16:08:02,8054,6,,,,1807.77,0
5509070,16:08:50,16:08:50,5427,7,,,,1977.56,0
5509070,16:09:44,16:09:44,5429,8,,,,2220.19,0
5509070,16:10:46,16:10:46,5430,9,,,,2518.25,0
5509070,16:11:31,16:11:31,5431,10,,,,2716.73,0
5509070,16:12:16,16:12:16,5432,11,,,,2899.76,0
5509070,16:12:53,16:12:53,4944,12,,,,3042.57,0
5509070,16:14:01,16:14:01,4946,13,,,,3301.36,0
5509070,16:14:55,16:14:55,4947,14,,,,3532.84,0
5509070,16:15:43,16:15:43,4948,15,,,,3736.88,0
5509070,16:17:00,16:17:00,3658,16,,,,4072.92,
5509070,16:17:30,16:17:30,3659,17,,,,4158.14,0
5509070,16:20:34,16:20:34,1239,18,,,,4666.98,0
5509070,16:21:32,16:21:32,8640,19,,,,4848.99,0
5509070,16:22:22,16:22:22,8669,20,,,,5015.77,0
5509070,16:23:31,16:23:31,1242,21,,,,5203.66,0
5509070,16:24:51,16:24:51,1244,22,,,,5489.96,0
5509070,16:26:01,16:26:01,1245,23,,,,5731.2,0
5509070,16:27:13,16:27:13,1246,24,,,,5983.63,0
5509070,16:28:00,16:28:00,9833,25,,,,6133.39,
5509070,16:31:49,16:31:49,2658,26,,,,6786.05,0
5509070,16:32:51,16:32:51,4392,27,,,,6967.6,0
5509070,16:34:15,16:34:15,4393,28,,,,7250.71,0
5509070,16:35:06,16:35:06,4394,29,,,,7384.73,0
5509070,16:35:53,16:35:53,4395,30,,,,7514.53,0
5509070,16:37:14,16:37:14,4396,31,,,,7729.3,0
5509070,16:38:08,16:38:08,4397,32,,,,7928.6,0
5509070,16:39:14,16:39:14,5433,33,,,,8157.75,0
5509070,16:40:05,16:40:05,5434,34,,,,8285.92,0
5509070,16:41:00,16:41:00,9582,35,,,,8452.18,
5509070,16:41:45,16:41:45,5436,36,,,,8710.46,0
5509070,16:42:15,16:42:15,5437,37,,,,8864.28,0
5509070,16:42:48,16:42:48,5438,38,,,,9046.27,0
5509070,16:43:17,16:43:17,5439,39,,,,9195.01,0
5509070,16:43:52,16:43:52,5440,40,,,,9378.27,0
5509070,16:44:26,16:44:26,5441,41,,,,9540.11,0
5509070,16:45:38,16:45:38,5442,42,,,,9819.83,0
5509070,16:46:08,16:46:08,5443,43,,,,9947.21,0
5509070,16:46:40,16:46:40,5444,44,,,,10130.7,0
5509070,16:47:35,16:47:35,10745,45,,,,10360.59,0
5509070,16:48:05,16:48:05,5445,46,,,,10468.99,0
5509070,16:48:46,16:48:46,5446,47,,,,10678.92,0
5509070,16:49:55,16:49:55,5447,48,,,,10984.41,0
5509070,16:50:39,16:50:39,7802,49,,,,11293.67,0
5509070,16:51:23,16:51:23,5449,50,,,,11531.46,0
5509070,16:52:00,16:52:00,10026,51,,,,11708.58,
5509070,16:53:18,16:53:18,10025,52,,,,11970.09,0
5509070,16:54:45,16:54:45,2670,53,,,,12280.24,0
5509070,16:59:00,16:59:00,9946,54,,,,13138.06,
5509090,16:02:00,16:02:00,10017,1,,,1,0,
5509090,16:04:30,16:04:30,4339,2,,,,820.42,0
5509090,16:05:12,16:05:12,4340,3,,,,1017.88,0
5509090,16:06:03,16:06:03,4341,4,,,,1273.52,0
5509090,16:06:54,16:06:54,5425,5,,,,1495.35,0
5509090,16:08:02,16:08:02,8054,6,,,,1807.77,0
5509090,16:08:50,16:08:50,5427,7,,,,1977.56,0
5509090,16:09:44,16:09:44,5429,8,,,,2220.19,0
5509090,16:10:46,16:10:46,5430,9,,,,2518.25,0
5509090,16:11:31,16:11:31,5431,10,,,,2716.73,0
5509090,16:12:16,16:12:16,5432,11,,,,2899.76,0
5509090,16:12:53,16:12:53,4944,12,,,,3042.57,0
5509090,16:14:01,16:14:01,4946,13,,,,3301.36,0
5509090,16:14:55,16:14:55,4947,14,,,,3532.84,0
5509090,16:15:43,16:15:43,4948,15,,,,3736.88,0
5509090,16:17:00,16:17:00,3658,16,,,,4072.92,
5509090,16:17:30,16:17:30,3659,17,,,,4158.14,0
5509090,16:20:34,16:20:34,1239,18,,,,4666.98,0
5509090,16:21:32,16:21:32,8640,19,,,,4848.99,0
5509090,16:22:22,16:22:22,8669,20,,,,5015.77,0
5509090,16:23:31,16:23:31,1242,21,,,,5203.66,0
5509090,16:24:51,16:24:51,1244,22,,,,5489.96,0
5509090,16:26:01,16:26:01,1245,23,,,,5731.2,0
5509090,16:27:13,16:27:13,1246,24,,,,5983.63,0
5509090,16:28:00,16:28:00,9833,25,,,,6133.39,
5509090,16:31:49,16:31:49,2658,26,,,,6786.05,0
5509090,16:32:51,16:32:51,4392,27,,,,6967.6,0
5509090,16:34:15,16:34:15,4393,28,,,,7250.71,0
5509090,16:35:06,16:35:06,4394,29,,,,7384.73,0
5509090,16:35:53,16:35:53,4395,30,,,,7514.53,0
5509090,16:37:14,16:37:14,4396,31,,,,7729.3,0
5509090,16:38:08,16:38:08,4397,32,,,,7928.6,0
5509090,16:39:14,16:39:14,5433,33,,,,8157.75,0
5509090,16:40:05,16:40:05,5434,34,,,,8285.92,0
5509090,16:41:00,16:41:00,9582,35,,,,8452.18,
5509090,16:41:45,16:41:45,5436,36,,,,8710.46,0
5509090,16:42:15,16:42:15,5437,37,,,,8864.28,0
5509090,16:42:48,16:42:48,5438,38,,,,9046.27,0
5509090,16:43:17,16:43:17,5439,39,,,,9195.01,0
5509090,16:43:52,16:43:52,5440,40,,,,9378.27,0
5509090,16:44:26,16:44:26,5441,41,,,,9540.11,0
5509090,16:45:38,16:45:38,5442,42,,,,9819.83,0
5509090,16:46:08,16:46:08,5443,43,,,,9947.21,0
5509090,16:46:40,16:46:40,5444,44,,,,10130.7,0
5509090,16:47:35,16:47:35,10745,45,,,,10360.59,0
5509090,16:48:05,16:48:05,5445,46,,,,10468.99,0
5509090,16:48:46,16:48:46,5446,47,,,,10678.92,0
5509090,16:49:55,16:49:55,5447,48,,,,10984.41,0
5509090,16:50:39,16:50:39,7802,49,,,,11293.67,0
5509090,16:51:23,16:51:23,5449,50,,,,11531.46,0
5509090,16:52:00,16:52:00,10026,51,,,,11708.58,
5509090,16:53:18,16:53:18,10025,52,,,,11970.09,0
5509090,16:54:45,16:54:45,2670,53,,,,12280.24,0
5509090,16:59:00,16:59:00,9946,54,,,,13138.06,
5749020,07:56:00,07:56:00,10017,1,,,1,0,
5749020,07:58:30,07:58:30,4339,2,,,,820.42,0
5749020,07:59:12,07:59:12,4340,3,,,,1017.88,0
5749020,08:00:03,08:00:03,4341,4,,,,1273.52,0
5749020,08:00:54,08:00:54,5425,5,,,,1495.35,0
5749020,08:02:02,08:02:02,8054,6,,,,1807.77,0
5749020,08:02:50,08:02:50,5427,7,,,,1977.56,0
5749020,08:03:44,08:03:44,5429,8,,,,2220.19,0
5749020,08:04:46,08:04:46,5430,9,,,,2518.25,0
5749020,08:05:31,08:05:31,5431,10,,,,2716.73,0
5749020,08:06:16,08:06:16,5432,11,,,,2899.76,0
5749020,08:06:53,08:06:53,4944,12,,,,3042.57,0
5749020,08:08:01,08:08:01,4946,13,,,,3301.36,0
5749020,08:08:55,08:08:55,4947,14,,,,3532.84,0
5749020,08:09:43,08:09:43,4948,15,,,,3736.88,0
5749020,08:11:00,08:11:00,3658,16,,,,4072.92,
5749020,08:11:30,08:11:30,3659,17,,,,4158.14,0
5749020,08:14:34,08:14:34,1239,18,,,,4666.98,0
5749020,08:15:32,08:15:32,8640,19,,,,4848.99,0
5749020,08:16:22,08:16:22,8669,20,,,,5015.77,0
5749020,08:17:31,08:17:31,1242,21,,,,5203.66,0
5749020,08:18:51,08:18:51,1244,22,,,,5489.96,0
5749020,08:20:01,08:20:01,1245,23,,,,5731.2,0
5749020,08:21:13,08:21:13,1246,24,,,,5983.63,0
5749020,08:22:00,08:22:00,9833,25,,,,6133.39,
5749020,08:24:21,08:24:21,2658,26,,,,6786.05,0
5749020,08:24:59,08:24:59,4392,27,,,,6967.6,0
5749020,08:25:51,08:25:51,4393,28,,,,7250.71,0
5749020,08:26:22,08:26:22,4394,29,,,,7384.73,0
5749020,08:26:51,08:26:51,4395,30,,,,7514.53,0
5749020,08:27:40,08:27:40,4396,31,,,,7729.3,0
5749020,08:28:14,08:28:14,4397,32,,,,7928.6,0
5749020,08:28:54,08:28:54,5433,33,,,,8157.75,0
5749020,08:29:26,08:29:26,5434,34,,,,8285.92,0
5749020,08:30:00,08:30:00,9582,35,,,,8452.18,
5749020,08:30:41,08:30:41,5436,36,,,,8710.46,0
5749020,08:31:08,08:31:08,5437,37,,,,8864.28,0
5749020,08:31:38,08:31:38,5438,38,,,,9046.27,0
5749020,08:32:05,08:32:05,5439,39,,,,9195.01,0
5749020,08:32:36,08:32:36,5440,40,,,,9378.27,0
5749020,08:33:08,08:33:08,5441,41,,,,9540.11,0
5749020,08:34:12,08:34:12,5442,42,,,,9819.83,0
5749020,08:34:40,08:34:40,5443,43,,,,9947.21,0
5749020,08:35:09,08:35:09,5444,44,,,,10130.7,0
5749020,08:35:59,08:35:59,10745,45,,,,10360.59,0
5749020,08:36:26,08:36:26,5445,46,,,,10468.99,0
5749020,08:37:04,08:37:04,5446,47,,,,10678.92,0
5749020,08:38:07,08:38:07,5447,48,,,,10984.41,0
5749020,08:38:46,08:38:46,7802,49,,,,11293.67,0
5749020,08:39:26,08:39:26,5449,50,,,,11531.46,0
5749020,08:40:00,08:40:00,10026,51,,,,11708.58,
5749020,08:41:52,08:41:52,10025,52,,,,11970.09,0
5749020,08:43:55,08:43:55,2670,53,,,,12280.24,0
5749020,08:50:00,08:50:00,9946,54,,,,13138.06,
5749030,07:56:00,07:56:00,10017,1,,,1,0,
5749030,07:58:30,07:58:30,4339,2,,,,820.42,0
5749030,07:59:12,07:59:12,4340,3,,,,1017.88,0
5749030,08:00:03,08:00:03,4341,4,,,,1273.52,0
5749030,08:00:54,08:00:54,5425,5,,,,1495.35,0
5749030,08:02:02,08:02:02,8054,6,,,,1807.77,0
5749030,08:02:50,08:02:50,5427,7,,,,1977.56,0
5749030,08:03:44,08:03:44,5429,8,,,,2220.19,0
5749030,08:04:46,08:04:46,5430,9,,,,2518.25,0
5749030,08:05:31,08:05:31,5431,10,,,,2716.73,0
5749030,08:06:16,08:06:16,5432,11,,,,2899.76,0
5749030,08:06:53,08:06:53,4944,12,,,,3042.57,0
5749030,08:08:01,08:08:01,4946,13,,,,3301.36,0
5749030,08:08:55,08:08:55,4947,14,,,,3532.84,0
5749030,08:09:43,08:09:43,4948,15,,,,3736.88,0
5749030,08:11:00,08:11:00,3658,16,,,,4072.92,
5749030,08:11:30,08:11:30,3659,17,,,,4158.14,0
5749030,08:14:34,08:14:34,1239,18,,,,4666.98,0
5749030,08:15:32,08:15:32,8640,19,,,,4848.99,0
5749030,08:16:22,08:16:22,8669,20,,,,5015.77,0
5749030,08:17:31,08:17:31,1242,21,,,,5203.66,0
5749030,08:18:51,08:18:51,1244,22,,,,5489.96,0
5749030,08:20:01,08:20:01,1245,23,,,,5731.2,0
5749030,08:21:13,08:21:13,1246,24,,,,5983.63,0
5749030,08:22:00,08:22:00,9833,25,,,,6133.39,
5749030,08:24:21,08:24:21,2658,26,,,,6786.05,0
5749030,08:24:59,08:24:59,4392,27,,,,6967.6,0
5749030,08:25:51,08:25:51,4393,28,,,,7250.71,0
5749030,08:26:22,08:26:22,4394,29,,,,7384.73,0
5749030,08:26:51,08:26:51,4395,30,,,,7514.53,0
5749030,08:27:40,08:27:40,4396,31,,,,7729.3,0
5749030,08:28:14,08:28:14,4397,32,,,,7928.6,0
5749030,08:28:54,08:28:54,5433,33,,,,8157.75,0
5749030,08:29:26,08:29:26,5434,34,,,,8285.92,0
5749030,08:30:00,08:30:00,9582,35,,,,8452.18,
5749030,08:30:41,08:30:41,5436,36,,,,8710.46,0
5749030,08:31:08,08:31:08,5437,37,,,,8864.28,0
5749030,08:31:38,08:31:38,5438,38,,,,9046.27,0
5749030,08:32:05,08:32:05,5439,39,,,,9195.01,0
5749030,08:32:36,08:32:36,5440,40,,,,9378.27,0
5749030,08:33:08,08:33:08,5441,41,,,,9540.11,0
5749030,08:34:12,08:34:12,5442,42,,,,9819.83,0
5749030,08:34:40,08:34:40,5443,43,,,,9947.21,0
5749030,08:35:09,08:35:09,5444,44,,,,10130.7,0
5749030,08:35:59,08:35:59,10745,45,,,,10360.59,0
5749030,08:36:26,08:36:26,5445,46,,,,10468.99,0
5749030,08:37:04,08:37:04,5446,47,,,,10678.92,0
5749030,08:38:07,08:38:07,5447,48,,,,10984.41,0
5749030,08:38:46,08:38:46,7802,49,,,,11293.67,0
5749030,08:39:26,08:39:26,5449,50,,,,11531.46,0
5749030,08:40:00,08:40:00,10026,51,,,,11708.58,
5749030,08:41:52,08:41:52,10025,52,,,,11970.09,0
5749030,08:43:55,08:43:55,2670,53,,,,12280.24,0
5749030,08:50:00,08:50:00,9946,54,,,,13138.06,
5749040,07:56:00,07:56:00,10017,1,,,1,0,
5749040,07:58:30,07:58:30,4339,2,,,,820.42,0
5749040,07:59:12,07:59:12,4340,3,,,,1017.88,0
5749040,08:00:03,08:00:03,4341,4,,,,1273.52,0
5749040,08:00:54,08:00:54,5425,5,,,,1495.35,0
5749040,08:02:02,08:02:02,8054,6,,,,1807.77,0
5749040,08:02:50,08:02:50,5427,7,,,,1977.56,0
5749040,08:03:44,08:03:44,5429,8,,,,2220.19,0
5749040,08:04:46,08:04:46,5430,9,,,,2518.25,0
5749040,08:05:31,08:05:31,5431,10,,,,2716.73,0
5749040,08:06:16,08:06:16,5432,11,,,,2899.76,0
5749040,08:06:53,08:06:53,4944,12,,,,3042.57,0
5749040,08:08:01,08:08:01,4946,13,,,,3301.36,0
5749040,08:08:55,08:08:55,4947,14,,,,3532.84,0
5749040,08:09:43,08:09:43,4948,15,,,,3736.88,0
5749040,08:11:00,08:11:00,3658,16,,,,4072.92,
5749040,08:11:30,08:11:30,3659,17,,,,4158.14,0
5749040,08:14:34,08:14:34,1239,18,,,,4666.98,0
5749040,08:15:32,08:15:32,8640,19,,,,4848.99,0
5749040,08:16:22,08:16:22,8669,20,,,,5015.77,0
5749040,08:17:31,08:17:31,1242,21,,,,5203.66,0
5749040,08:18:51,08:18:51,1244,22,,,,5489.96,0
5749040,08:20:01,08:20:01,1245,23,,,,5731.2,0
5749040,08:21:13,08:21:13,1246,24,,,,5983.63,0
5749040,08:22:00,08:22:00,9833,25,,,,6133.39,
5749040,08:24:21,08:24:21,2658,26,,,,6786.05,0
5749040,08:24:59,08:24:59,4392,27,,,,6967.6,0
5749040,08:25:51,08:25:51,4393,28,,,,7250.71,0
5749040,08:26:22,08:26:22,4394,29,,,,7384.73,0
5749040,08:26:51,08:26:51,4395,30,,,,7514.53,0
5749040,08:27:40,08:27:40,4396,31,,,,7729.3,0
5749040,08:28:14,08:28:14,4397,32,,,,7928.6,0
5749040,08:28:54,08:28:54,5433,33,,,,8157.75,0
5749040,08:29:26,08:29:26,5434,34,,,,8285.92,0
5749040,08:30:00,08:30:00,9582,35,,,,8452.18,
5749040,08:30:41,08:30:41,5436,36,,,,8710.46,0
5749040,08:31:08,08:31:08,5437,37,,,,8864.28,0
5749040,08:31:38,08:31:38,5438,38,,,,9046.27,0
5749040,08:32:05,08:32:05,5439,39,,,,9195.01,0
5749040,08:32:36,08:32:36,5440,40,,,,9378.27,0
5749040,08:33:08,08:33:08,5441,41,,,,9540.11,0
5749040,08:34:12,08:34:12,5442,42,,,,9819.83,0
5749040,08:34:40,08:34:40,5443,43,,,,9947.21,0
5749040,08:35:09,08:35:09,5444,44,,,,10130.7,0
5749040,08:35:59,08:35:59,10745,45,,,,10360.59,0
5749040,08:36:26,08:36:26,5445,46,,,,10468.99,0
5749040,08:37:04,08:37:04,5446,47,,,,10678.92,0
5749040,08:38:07,08:38:07,5447,48,,,,10984.41,0
5749040,08:38:46,08:38:46,7802,49,,,,11293.67,0
5749040,08:39:26,08:39:26,5449,50,,,,11531.46,0
5749040,08:40:00,08:40:00,10026,51,,,,11708.58,
5749040,08:41:52,08:41:52,10025,52,,,,11970.09,0
5749040,08:43:55,08:43:55,2670,53,,,,12280.24,0
5749040,08:50:00,08:50:00,9946,54,,,,13138.06,
5749050,07:56:00,07:56:00,10017,1,,,1,0,
5749050,07:58:30,07:58:30,4339,2,,,,820.42,0
5749050,07:59:12,07:59:12,4340,3,,,,1017.88,0
5749050,08:00:03,08:00:03,4341,4,,,,1273.52,0
5749050,08:00:54,08:00:54,5425,5,,,,1495.35,0
5749050,08:02:02,08:02:02,8054,6,,,,1807.77,0
5749050,08:02:50,08:02:50,5427,7,,,,1977.56,0
5749050,08:03:44,08:03:44,5429,8,,,,2220.19,0
5749050,08:04:46,08:04:46,5430,9,,,,2518.25,0
5749050,08:05:31,08:05:31,5431,10,,,,2716.73,0
5749050,08:06:16,08:06:16,5432,11,,,,2899.76,0
5749050,08:06:53,08:06:53,4944,12,,,,3042.57,0
5749050,08:08:01,08:08:01,4946,13,,,,3301.36,0
5749050,08:08:55,08:08:55,4947,14,,,,3532.84,0
5749050,08:09:43,08:09:43,4948,15,,,,3736.88,0
5749050,08:11:00,08:11:00,3658,16,,,,4072.92,
5749050,08:11:30,08:11:30,3659,17,,,,4158.14,0
5749050,08:14:34,08:14:34,1239,18,,,,4666.98,0
5749050,08:15:32,08:15:32,8640,19,,,,4848.99,0
5749050,08:16:22,08:16:22,8669,20,,,,5015.77,0
5749050,08:17:31,08:17:31,1242,21,,,,5203.66,0
5749050,08:18:51,08:18:51,1244,22,,,,5489.96,0
5749050,08:20:01,08:20:01,1245,23,,,,5731.2,0
5749050,08:21:13,08:21:13,1246,24,,,,5983.63,0
5749050,08:22:00,08:22:00,9833,25,,,,6133.39,
5749050,08:24:21,08:24:21,2658,26,,,,6786.05,0
5749050,08:24:59,08:24:59,4392,27,,,,6967.6,0
5749050,08:25:51,08:25:51,4393,28,,,,7250.71,0
5749050,08:26:22,08:26:22,4394,29,,,,7384.73,0
5749050,08:26:51,08:26:51,4395,30,,,,7514.53,0
5749050,08:27:40,08:27:40,4396,31,,,,7729.3,0
5749050,08:28:14,08:28:14,4397,32,,,,7928.6,0
5749050,08:28:54,08:28:54,5433,33,,,,8157.75,0
5749050,08:29:26,08:29:26,5434,34,,,,8285.92,0
5749050,08:30:00,08:30:00,9582,35,,,,8452.18,
5749050,08:30:41,08:30:41,5436,36,,,,8710.46,0
5749050,08:31:08,08:31:08,5437,37,,,,8864.28,0
5749050,08:31:38,08:31:38,5438,38,,,,9046.27,0
5749050,08:32:05,08:32:05,5439,39,,,,9195.01,0
5749050,08:32:36,08:32:36,5440,40,,,,9378.27,0
5749050,08:33:08,08:33:08,5441,41,,,,9540.11,0
5749050,08:34:12,08:34:12,5442,42,,,,9819.83,0
5749050,08:34:40,08:34:40,5443,43,,,,9947.21,0
5749050,08:35:09,08:35:09,5444,44,,,,10130.7,0
5749050,08:35:59,08:35:59,10745,45,,,,10360.59,0
5749050,08:36:26,08:36:26,5445,46,,,,10468.99,0
5749050,08:37:04,08:37:04,5446,47,,,,10678.92,0
5749050,08:38:07,08:38:07,5447,48,,,,10984.41,0
5749050,08:38:46,08:38:46,7802,49,,,,11293.67,0
5749050,08:39:26,08:39:26,5449,50,,,,11531.46,0
5749050,08:40:00,08:40:00,10026,51,,,,11708.58,
5749050,08:41:52,08:41:52,10025,52,,,,11970.09,0
5749050,08:43:55,08:43:55,2670,53,,,,12280.24,0
5749050,08:50:00,08:50:00,9946,54,,,,13138.06,
5749060,07:56:00,07:56:00,10017,1,,,1,0,
5749060,07:58:30,07:58:30,4339,2,,,,820.42,0
5749060,07:59:12,07:59:12,4340,3,,,,1017.88,0
5749060,08:00:03,08:00:03,4341,4,,,,1273.52,0
5749060,08:00:54,08:00:54,5425,5,,,,1495.35,0
5749060,08:02:02,08:02:02,8054,6,,,,1807.77,0
5749060,08:02:50,08:02:50,5427,7,,,,1977.56,0
5749060,08:03:44,08:03:44,5429,8,,,,2220.19,0
5749060,08:04:46,08:04:46,5430,9,,,,2518.25,0
5749060,08:05:31,08:05:31,5431,10,,,,2716.73,0
5749060,08:06:16,08:06:16,5432,11,,,,2899.76,0
5749060,08:06:53,08:06:53,4944,12,,,,3042.57,0
5749060,08:08:01,08:08:01,4946,13,,,,3301.36,0
5749060,08:08:55,08:08:55,4947,14,,,,3532.84,0
5749060,08:09:43,08:09:43,4948,15,,,,3736.88,0
5749060,08:11:00,08:11:00,3658,16,,,,4072.92,
5749060,08:11:30,08:11:30,3659,17,,,,4158.14,0
5749060,08:14:34,08:14:34,1239,18,,,,4666.98,0
5749060,08:15:32,08:15:32,8640,19,,,,4848.99,0
5749060,08:16:22,08:16:22,8669,20,,,,5015.77,0
5749060,08:17:31,08:17:31,1242,21,,,,5203.66,0
5749060,08:18:51,08:18:51,1244,22,,,,5489.96,0
5749060,08:20:01,08:20:01,1245,23,,,,5731.2,0
5749060,08:21:13,08:21:13,1246,24,,,,5983.63,0
5749060,08:22:00,08:22:00,9833,25,,,,6133.39,
5749060,08:24:21,08:24:21,2658,26,,,,6786.05,0
5749060,08:24:59,08:24:59,4392,27,,,,6967.6,0
5749060,08:25:51,08:25:51,4393,28,,,,7250.71,0
5749060,08:26:22,08:26:22,4394,29,,,,7384.73,0
5749060,08:26:51,08:26:51,4395,30,,,,7514.53,0
5749060,08:27:40,08:27:40,4396,31,,,,7729.3,0
5749060,08:28:14,08:28:14,4397,32,,,,7928.6,0
5749060,08:28:54,08:28:54,5433,33,,,,8157.75,0
5749060,08:29:26,08:29:26,5434,34,,,,8285.92,0
5749060,08:30:00,08:30:00,9582,35,,,,8452.18,
5749060,08:30:41,08:30:41,5436,36,,,,8710.46,0
5749060,08:31:08,08:31:08,5437,37,,,,8864.28,0
5749060,08:31:38,08:31:38,5438,38,,,,9046.27,0
5749060,08:32:05,08:32:05,5439,39,,,,9195.01,0
5749060,08:32:36,08:32:36,5440,40,,,,9378.27,0
5749060,08:33:08,08:33:08,5441,41,,,,9540.11,0
5749060,08:34:12,08:34:12,5442,42,,,,9819.83,0
5749060,08:34:40,08:34:40,5443,43,,,,9947.21,0
5749060,08:35:09,08:35:09,5444,44,,,,10130.7,0
5749060,08:35:59,08:35:59,10745,45,,,,10360.59,0
5749060,08:36:26,08:36:26,5445,46,,,,10468.99,0
5749060,08:37:04,08:37:04,5446,47,,,,10678.92,0
5749060,08:38:07,08:38:07,5447,48,,,,10984.41,0
5749060,08:38:46,08:38:46,7802,49,,,,11293.67,0
5749060,08:39:26,08:39:26,5449,50,,,,11531.46,0
5749060,08:40:00,08:40:00,10026,51,,,,11708.58,
5749060,08:41:52,08:41:52,10025,52,,,,11970.09,0
5749060,08:43:55,08:43:55,2670,53,,,,12280.24,0
5749060,08:50:00,08:50:00,9946,54,,,,13138.06,
5929070,12:47:00,12:47:00,10017,1,,,1,0,
5929070,12:49:20,12:49:20,4339,2,,,,820.42,0
5929070,12:49:59,12:49:59,4340,3,,,,1017.88,0
5929070,12:50:47,12:50:47,4341,4,,,,1273.52,0
5929070,12:51:34,12:51:34,5425,5,,,,1495.35,0
5929070,12:52:38,12:52:38,8054,6,,,,1807.77,0
5929070,12:53:23,12:53:23,5427,7,,,,1977.56,0
5929070,12:54:13,12:54:13,5429,8,,,,2220.19,0
5929070,12:55:11,12:55:11,5430,9,,,,2518.25,0
5929070,12:55:53,12:55:53,5431,10,,,,2716.73,0
5929070,12:56:35,12:56:35,5432,11,,,,2899.76,0
5929070,12:57:10,12:57:10,4944,12,,,,3042.57,0
5929070,12:58:13,12:58:13,4946,13,,,,3301.36,0
5929070,12:59:03,12:59:03,4947,14,,,,3532.84,0
5929070,12:59:48,12:59:48,4948,15,,,,3736.88,0
5929070,13:01:00,13:01:00,3658,16,,,,4072.92,
5929070,13:01:30,13:01:30,3659,17,,,,4158.14,0
5929070,13:04:34,13:04:34,1239,18,,,,4666.98,0
5929070,13:05:32,13:05:32,8640,19,,,,4848.99,0
5929070,13:06:22,13:06:22,8669,20,,,,5015.77,0
5929070,13:07:31,13:07:31,1242,21,,,,5203.66,0
5929070,13:08:51,13:08:51,1244,22,,,,5489.96,0
5929070,13:10:01,13:10:01,1245,23,,,,5731.2,0
5929070,13:11:13,13:11:13,1246,24,,,,5983.63,0
5929070,13:12:00,13:12:00,9833,25,,,,6133.39,
5929070,13:15:49,13:15:49,2658,26,,,,6786.05,0
5929070,13:16:51,13:16:51,4392,27,,,,6967.6,0
5929070,13:18:15,13:18:15,4393,28,,,,7250.71,0
5929070,13:19:06,13:19:06,4394,29,,,,7384.73,0
5929070,13:19:53,13:19:53,4395,30,,,,7514.53,0
5929070,13:21:14,13:21:14,4396,31,,,,7729.3,0
5929070,13:22:08,13:22:08,4397,32,,,,7928.6,0
5929070,13:23:14,13:23:14,5433,33,,,,8157.75,0
5929070,13:24:05,13:24:05,5434,34,,,,8285.92,0
5929070,13:25:00,13:25:00,9582,35,,,,8452.18,
5929070,13:25:45,13:25:45,5436,36,,,,8710.46,0
5929070,13:26:15,13:26:15,5437,37,,,,8864.28,0
5929070,13:26:48,13:26:48,5438,38,,,,9046.27,0
5929070,13:27:17,13:27:17,5439,39,,,,9195.01,0
5929070,13:27:52,13:27:52,5440,40,,,,9378.27,0
5929070,13:28:26,13:28:26,5441,41,,,,9540.11,0
5929070,13:29:38,13:29:38,5442,42,,,,9819.83,0
5929070,13:30:08,13:30:08,5443,43,,,,9947.21,0
5929070,13:30:40,13:30:40,5444,44,,,,10130.7,0
5929070,13:31:35,13:31:35,10745,45,,,,10360.59,0
5929070,13:32:05,13:32:05,5445,46,,,,10468.99,0
5929070,13:32:46,13:32:46,5446,47,,,,10678.92,0
5929070,13:33:55,13:33:55,5447,48,,,,10984.41,0
5929070,13:34:39,13:34:39,7802,49,,,,11293.67,0
5929070,13:35:23,13:35:23,5449,50,,,,11531.46,0
5929070,13:36:00,13:36:00,10026,51,,,,11708.58,
5929070,13:37:30,13:37:30,10025,52,,,,11970.09,0
5929070,13:39:08,13:39:08,2670,53,,,,12280.24,0
5929070,13:44:00,13:44:00,9946,54,,,,13138.06,
5929090,12:47:00,12:47:00,10017,1,,,1,0,
5929090,12:49:20,12:49:20,4339,2,,,,820.42,0
5929090,12:49:59,12:49:59,4340,3,,,,1017.88,0
5929090,12:50:47,12:50:47,4341,4,,,,1273.52,0
5929090,12:51:34,12:51:34,5425,5,,,,1495.35,0
5929090,12:52:38,12:52:38,8054,6,,,,1807.77,0
5929090,12:53:23,12:53:23,5427,7,,,,1977.56,0
5929090,12:54:13,12:54:13,5429,8,,,,2220.19,0
5929090,12:55:11,12:55:11,5430,9,,,,2518.25,0
5929090,12:55:53,12:55:53,5431,10,,,,2716.73,0
5929090,12:56:35,12:56:35,5432,11,,,,2899.76,0
5929090,12:57:10,12:57:10,4944,12,,,,3042.57,0
5929090,12:58:13,12:58:13,4946,13,,,,3301.36,0
5929090,12:59:03,12:59:03,4947,14,,,,3532.84,0
5929090,12:59:48,12:59:48,4948,15,,,,3736.88,0
5929090,13:01:00,13:01:00,3658,16,,,,4072.92,
5929090,13:01:30,13:01:30,3659,17,,,,4158.14,0
5929090,13:04:34,13:04:34,1239,18,,,,4666.98,0
5929090,13:05:32,13:05:32,8640,19,,,,4848.99,0
5929090,13:06:22,13:06:22,8669,20,,,,5015.77,0
5929090,13:07:31,13:07:31,1242,21,,,,5203.66,0
5929090,13:08:51,13:08:51,1244,22,,,,5489.96,0
5929090,13:10:01,13:10:01,1245,23,,,,5731.2,0
5929090,13:11:13,13:11:13,1246,24,,,,5983.63,0
5929090,13:12:00,13:12:00,9833,25,,,,6133.39,
5929090,13:15:49,13:15:49,2658,26,,,,6786.05,0
5929090,13:16:51,13:16:51,4392,27,,,,6967.6,0
5929090,13:18:15,13:18:15,4393,28,,,,7250.71,0
5929090,13:19:06,13:19:06,4394,29,,,,7384.73,0
5929090,13:19:53,13:19:53,4395,30,,,,7514.53,0
5929090,13:21:14,13:21:14,4396,31,,,,7729.3,0
5929090,13:22:08,13:22:08,4397,32,,,,7928.6,0
5929090,13:23:14,13:23:14,5433,33,,,,8157.75,0
5929090,13:24:05,13:24:05,5434,34,,,,8285.92,0
5929090,13:25:00,13:25:00,9582,35,,,,8452.18,
5929090,13:25:45,13:25:45,5436,36,,,,8710.46,0
5929090,13:26:15,13:26:15,5437,37,,,,8864.28,0
5929090,13:26:48,13:26:48,5438,38,,,,9046.27,0
5929090,13:27:17,13:27:17,5439,39,,,,9195.01,0
5929090,13:27:52,13:27:52,5440,40,,,,9378.27,0
5929090,13:28:26,13:28:26,5441,41,,,,9540.11,0
5929090,13:29:38,13:29:38,5442,42,,,,9819.83,0
5929090,13:30:08,13:30:08,5443,43,,,,9947.21,0
5929090,13:30:40,13:30:40,5444,44,,,,10130.7,0
5929090,13:31:35,13:31:35,10745,45,,,,10360.59,0
5929090,13:32:05,13:32:05,5445,46,,,,10468.99,0
5929090,13:32:46,13:32:46,5446,47,,,,10678.92,0
5929090,13:33:55,13:33:55,5447,48,,,,10984.41,0
5929090,13:34:39,13:34:39,7802,49,,,,11293.67,0
5929090,13:35:23,13:35:23,5449,50,,,,11531.46,0
5929090,13:36:00,13:36:00,10026,51,,,,11708.58,
5929090,13:37:30,13:37:30,10025,52,,,,11970.09,0
5929090,13:39:08,13:39:08,2670,53,,,,12280.24,0
5929090,13:44:00,13:44:00,9946,54,,,,13138.06,
5930070,13:02:00,13:02:00,10017,1,,,1,0,
5930070,13:04:30,13:04:30,4339,2,,,,820.42,0
5930070,13:05:12,13:05:12,4340,3,,,,1017.88,0
5930070,13:06:03,13:06:03,4341,4,,,,1273.52,0
5930070,13:06:54,13:06:54,5425,5,,,,1495.35,0
5930070,13:08:02,13:08:02,8054,6,,,,1807.77,0
5930070,13:08:50,13:08:50,5427,7,,,,1977.56,0
5930070,13:09:44,13:09:44,5429,8,,,,2220.19,0
5930070,13:10:46,13:10:46,5430,9,,,,2518.25,0
5930070,13:11:31,13:11:31,5431,10,,,,2716.73,0
5930070,13:12:16,13:12:16,5432,11,,,,2899.76,0
5930070,13:12:53,13:12:53,4944,12,,,,3042.57,0
5930070,13:14:01,13:14:01,4946,13,,,,3301.36,0
5930070,13:14:55,13:14:55,4947,14,,,,3532.84,0
5930070,13:15:43,13:15:43,4948,15,,,,3736.88,0
5930070,13:17:00,13:17:00,3658,16,,,,4072.92,
5930070,13:17:30,13:17:30,3659,17,,,,4158.14,0
5930070,13:20:34,13:20:34,1239,18,,,,4666.98,0
5930070,13:21:32,13:21:32,8640,19,,,,4848.99,0
5930070,13:22:22,13:22:22,8669,20,,,,5015.77,0
5930070,13:23:31,13:23:31,1242,21,,,,5203.66,0
5930070,13:24:51,13:24:51,1244,22,,,,5489.96,0
5930070,13:26:01,13:26:01,1245,23,,,,5731.2,0
5930070,13:27:13,13:27:13,1246,24,,,,5983.63,0
5930070,13:28:00,13:28:00,9833,25,,,,6133.39,
5930070,13:31:49,13:31:49,2658,26,,,,6786.05,0
5930070,13:32:51,13:32:51,4392,27,,,,6967.6,0
5930070,13:34:15,13:34:15,4393,28,,,,7250.71,0
5930070,13:35:06,13:35:06,4394,29,,,,7384.73,0
5930070,13:35:53,13:35:53,4395,30,,,,7514.53,0
5930070,13:37:14,13:37:14,4396,31,,,,7729.3,0
5930070,13:38:08,13:38:08,4397,32,,,,7928.6,0
5930070,13:39:14,13:39:14,5433,33,,,,8157.75,0
5930070,13:40:05,13:40:05,5434,34,,,,8285.92,0
5930070,13:41:00,13:41:00,9582,35,,,,8452.18,
5930070,13:41:45,13:41:45,5436,36,,,,8710.46,0
5930070,13:42:15,13:42:15,5437,37,,,,8864.28,0
5930070,13:42:48,13:42:48,5438,38,,,,9046.27,0
5930070,13:43:17,13:43:17,5439,39,,,,9195.01,0
5930070,13:43:52,13:43:52,5440,40,,,,9378.27,0
5930070,13:44:26,13:44:26,5441,41,,,,9540.11,0
5930070,13:45:38,13:45:38,5442,42,,,,9819.83,0
5930070,13:46:08,13:46:08,5443,43,,,,9947.21,0
5930070,13:46:40,13:46:40,5444,44,,,,10130.7,0
5930070,13:47:35,13:47:35,10745,45,,,,10360.59,0
5930070,13:48:05,13:48:05,5445,46,,,,10468.99,0
5930070,13:48:46,13:48:46,5446,47,,,,10678.92,0
5930070,13:49:55,13:49:55,5447,48,,,,10984.41,0
5930070,13:50:39,13:50:39,7802,49,,,,11293.67,0
5930070,13:51:23,13:51:23,5449,50,,,,11531.46,0
5930070,13:52:00,13:52:00,10026,51,,,,11708.58,
5930070,13:53:30,13:53:30,10025,52,,,,11970.09,0
5930070,13:55:08,13:55:08,2670,53,,,,12280.24,0
5930070,14:00:00,14:00:00,9946,54,,,,13138.06,
5930090,13:02:00,13:02:00,10017,1,,,1,0,
5930090,13:04:30,13:04:30,4339,2,,,,820.42,0
5930090,13:05:12,13:05:12,4340,3,,,,1017.88,0
5930090,13:06:03,13:06:03,4341,4,,,,1273.52,0
5930090,13:06:54,13:06:54,5425,5,,,,1495.35,0
5930090,13:08:02,13:08:02,8054,6,,,,1807.77,0
5930090,13:08:50,13:08:50,5427,7,,,,1977.56,0
5930090,13:09:44,13:09:44,5429,8,,,,2220.19,0
5930090,13:10:46,13:10:46,5430,9,,,,2518.25,0
5930090,13:11:31,13:11:31,5431,10,,,,2716.73,0
5930090,13:12:16,13:12:16,5432,11,,,,2899.76,0
5930090,13:12:53,13:12:53,4944,12,,,,3042.57,0
5930090,13:14:01,13:14:01,4946,13,,,,3301.36,0
5930090,13:14:55,13:14:55,4947,14,,,,3532.84,0
5930090,13:15:43,13:15:43,4948,15,,,,3736.88,0
5930090,13:17:00,13:17:00,3658,16,,,,4072.92,
5930090,13:17:30,13:17:30,3659,17,,,,4158.14,0
5930090,13:20:34,13:20:34,1239,18,,,,4666.98,0
5930090,13:21:32,13:21:32,8640,19,,,,4848.99,0
5930090,13:22:22,13:22:22,8669,20,,,,5015.77,0
5930090,13:23:31,13:23:31,1242,21,,,,5203.66,0
5930090,13:24:51,13:24:51,1244,22,,,,5489.96,0
5930090,13:26:01,13:26:01,1245,23,,,,5731.2,0
5930090,13:27:13,13:27:13,1246,24,,,,5983.63,0
5930090,13:28:00,13:28:00,9833,25,,,,6133.39,
5930090,13:31:49,13:31:49,2658,26,,,,6786.05,0
5930090,13:32:51,13:32:51,4392,27,,,,6967.6,0
5930090,13:34:15,13:34:15,4393,28,,,,7250.71,0
5930090,13:35:06,13:35:06,4394,29,,,,7384.73,0
5930090,13:35:53,13:35:53,4395,30,,,,7514.53,0
5930090,13:37:14,13:37:14,4396,31,,,,7729.3,0
5930090,13:38:08,13:38:08,4397,32,,,,7928.6,0
5930090,13:39:14,13:39:14,5433,33,,,,8157.75,0
5930090,13:40:05,13:40:05,5434,34,,,,8285.92,0
5930090,13:41:00,13:41:00,9582,35,,,,8452.18,
5930090,13:41:45,13:41:45,5436,36,,,,8710.46,0
5930090,13:42:15,13:42:15,5437,37,,,,8864.28,0
5930090,13:42:48,13:42:48,5438,38,,,,9046.27,0
5930090,13:43:17,13:43:17,5439,39,,,,9195.01,0
5930090,13:43:52,13:43:52,5440,40,,,,9378.27,0
5930090,13:44:26,13:44:26,5441,41,,,,9540.11,0
5930090,13:45:38,13:45:38,5442,42,,,,9819.83,0
5930090,13:46:08,13:46:08,5443,43,,,,9947.21,0
5930090,13:46:40,13:46:40,5444,44,,,,10130.7,0
5930090,13:47:35,13:47:35,10745,45,,,,10360.59,0
5930090,13:48:05,13:48:05,5445,46,,,,10468.99,0
5930090,13:48:46,13:48:46,5446,47,,,,10678.92,0
5930090,13:49:55,13:49:55,5447,48,,,,10984.41,0
5930090,13:50:39,13:50:39,7802,49,,,,11293.67,0
5930090,13:51:23,13:51:23,5449,50,,,,11531.46,0
5930090,13:52:00,13:52:00,10026,51,,,,11708.58,
5930090,13:53:30,13:53:30,10025,52,,,,11970.09,0
5930090,13:55:08,13:55:08,2670,53,,,,12280.24,0
5930090,14:00:00,14:00:00,9946,54,,,,13138.06,
6100020,13:45:00,13:45:00,10017,1,,,1,0,
6100020,13:47:30,13:47:30,4339,2,,,,820.42,0
6100020,13:48:12,13:48:12,4340,3,,,,1017.88,0
6100020,13:49:03,13:49:03,4341,4,,,,1273.52,0
6100020,13:49:54,13:49:54,5425,5,,,,1495.35,0
6100020,13:51:02,13:51:02,8054,6,,,,1807.77,0
6100020,13:51:50,13:51:50,5427,7,,,,1977.56,0
6100020,13:52:44,13:52:44,5429,8,,,,2220.19,0
6100020,13:53:46,13:53:46,5430,9,,,,2518.25,0
6100020,13:54:31,13:54:31,5431,10,,,,2716.73,0
6100020,13:55:16,13:55:16,5432,11,,,,2899.76,0
6100020,13:55:53,13:55:53,4944,12,,,,3042.57,0
6100020,13:57:01,13:57:01,4946,13,,,,3301.36,0
6100020,13:57:55,13:57:55,4947,14,,,,3532.84,0
6100020,13:58:43,13:58:43,4948,15,,,,3736.88,0
6100020,14:00:00,14:00:00,3658,16,,,,4072.92,
6100020,14:00:33,14:00:33,3659,17,,,,4158.14,0
6100020,14:03:54,14:03:54,1239,18,,,,4666.98,0
6100020,14:04:57,14:04:57,8640,19,,,,4848.99,0
6100020,14:05:51,14:05:51,8669,20,,,,5015.77,0
6100020,14:07:06,14:07:06,1242,21,,,,5203.66,0
6100020,14:08:34,14:08:34,1244,22,,,,5489.96,0
6100020,14:09:50,14:09:50,1245,23,,,,5731.2,0
6100020,14:11:09,14:11:09,1246,24,,,,5983.63,0
6100020,14:12:00,14:12:00,9833,25,,,,6133.39,
6100020,14:14:56,14:14:56,2658,26,,,,6786.05,0
6100020,14:15:44,14:15:44,4392,27,,,,6967.6,0
6100020,14:16:48,14:16:48,4393,28,,,,7250.71,0
6100020,14:17:28,14:17:28,4394,29,,,,7384.73,0
6100020,14:18:04,14:18:04,4395,30,,,,7514.53,0
6100020,14:19:06,14:19:06,4396,31,,,,7729.3,0
6100020,14:19:48,14:19:48,4397,32,,,,7928.6,0
6100020,14:20:38,14:20:38,5433,33,,,,8157.75,0
6100020,14:21:17,14:21:17,5434,34,,,,8285.92,0
6100020,14:22:00,14:22:00,9582,35,,,,8452.18,
6100020,14:22:45,14:22:45,5436,36,,,,8710.46,0
6100020,14:23:15,14:23:15,5437,37,,,,8864.28,0
6100020,14:23:48,14:23:48,5438,38,,,,9046.27,0
6100020,14:24:17,14:24:17,5439,39,,,,9195.01,0
6100020,14:24:52,14:24:52,5440,40,,,,9378.27,0
6100020,14:25:26,14:25:26,5441,41,,,,9540.11,0
6100020,14:26:38,14:26:38,5442,42,,,,9819.83,0
6100020,14:27:08,14:27:08,5443,43,,,,9947.21,0
6100020,14:27:40,14:27:40,5444,44,,,,10130.7,0
6100020,14:28:35,14:28:35,10745,45,,,,10360.59,0
6100020,14:29:05,14:29:05,5445,46,,,,10468.99,0
6100020,14:29:46,14:29:46,5446,47,,,,10678.92,0
6100020,14:30:55,14:30:55,5447,48,,,,10984.41,0
6100020,14:31:39,14:31:39,7802,49,,,,11293.67,0
6100020,14:32:23,14:32:23,5449,50,,,,11531.46,0
6100020,14:33:00,14:33:00,10026,51,,,,11708.58,
6100020,14:35:15,14:35:15,10025,52,,,,11970.09,0
6100020,14:37:42,14:37:42,2670,53,,,,12280.24,0
6100020,14:45:00,14:45:00,9946,54,,,,13138.06,
6100030,13:45:00,13:45:00,10017,1,,,1,0,
6100030,13:47:30,13:47:30,4339,2,,,,820.42,0
6100030,13:48:12,13:48:12,4340,3,,,,1017.88,0
6100030,13:49:03,13:49:03,4341,4,,,,1273.52,0
6100030,13:49:54,13:49:54,5425,5,,,,1495.35,0
6100030,13:51:02,13:51:02,8054,6,,,,1807.77,0
6100030,13:51:50,13:51:50,5427,7,,,,1977.56,0
6100030,13:52:44,13:52:44,5429,8,,,,2220.19,0
6100030,13:53:46,13:53:46,5430,9,,,,2518.25,0
6100030,13:54:31,13:54:31,5431,10,,,,2716.73,0
6100030,13:55:16,13:55:16,5432,11,,,,2899.76,0
6100030,13:55:53,13:55:53,4944,12,,,,3042.57,0
6100030,13:57:01,13:57:01,4946,13,,,,3301.36,0
6100030,13:57:55,13:57:55,4947,14,,,,3532.84,0
6100030,13:58:43,13:58:43,4948,15,,,,3736.88,0
6100030,14:00:00,14:00:00,3658,16,,,,4072.92,
6100030,14:00:33,14:00:33,3659,17,,,,4158.14,0
6100030,14:03:54,14:03:54,1239,18,,,,4666.98,0
6100030,14:04:57,14:04:57,8640,19,,,,4848.99,0
6100030,14:05:51,14:05:51,8669,20,,,,5015.77,0
6100030,14:07:06,14:07:06,1242,21,,,,5203.66,0
6100030,14:08:34,14:08:34,1244,22,,,,5489.96,0
6100030,14:09:50,14:09:50,1245,23,,,,5731.2,0
6100030,14:11:09,14:11:09,1246,24,,,,5983.63,0
6100030,14:12:00,14:12:00,9833,25,,,,6133.39,
6100030,14:14:56,14:14:56,2658,26,,,,6786.05,0
6100030,14:15:44,14:15:44,4392,27,,,,6967.6,0
6100030,14:16:48,14:16:48,4393,28,,,,7250.71,0
6100030,14:17:28,14:17:28,4394,29,,,,7384.73,0
6100030,14:18:04,14:18:04,4395,30,,,,7514.53,0
6100030,14:19:06,14:19:06,4396,31,,,,7729.3,0
6100030,14:19:48,14:19:48,4397,32,,,,7928.6,0
6100030,14:20:38,14:20:38,5433,33,,,,8157.75,0
6100030,14:21:17,14:21:17,5434,34,,,,8285.92,0
6100030,14:22:00,14:22:00,9582,35,,,,8452.18,
6100030,14:22:45,14:22:45,5436,36,,,,8710.46,0
6100030,14:23:15,14:23:15,5437,37,,,,8864.28,0
6100030,14:23:48,14:23:48,5438,38,,,,9046.27,0
6100030,14:24:17,14:24:17,5439,39,,,,9195.01,0
6100030,14:24:52,14:24:52,5440,40,,,,9378.27,0
6100030,14:25:26,14:25:26,5441,41,,,,9540.11,0
6100030,14:26:38,14:26:38,5442,42,,,,9819.83,0
6100030,14:27:08,14:27:08,5443,43,,,,9947.21,0
6100030,14:27:40,14:27:40,5444,44,,,,10130.7,0
6100030,14:28:35,14:28:35,10745,45,,,,10360.59,0
6100030,14:29:05,14:29:05,5445,46,,,,10468.99,0
6100030,14:29:46,14:29:46,5446,47,,,,10678.92,0
6100030,14:30:55,14:30:55,5447,48,,,,10984.41,0
6100030,14:31:39,14:31:39,7802,49,,,,11293.67,0
6100030,14:32:23,14:32:23,5449,50,,,,11531.46,0
6100030,14:33:00,14:33:00,10026,51,,,,11708.58,
6100030,14:35:15,14:35:15,10025,52,,,,11970.09,0
6100030,14:37:42,14:37:42,2670,53,,,,12280.24,0
6100030,14:45:00,14:45:00,9946,54,,,,13138.06,
6100040,13:45:00,13:45:00,10017,1,,,1,0,
6100040,13:47:30,13:47:30,4339,2,,,,820.42,0
6100040,13:48:12,13:48:12,4340,3,,,,1017.88,0
6100040,13:49:03,13:49:03,4341,4,,,,1273.52,0
6100040,13:49:54,13:49:54,5425,5,,,,1495.35,0
6100040,13:51:02,13:51:02,8054,6,,,,1807.77,0
6100040,13:51:50,13:51:50,5427,7,,,,1977.56,0
6100040,13:52:44,13:52:44,5429,8,,,,2220.19,0
6100040,13:53:46,13:53:46,5430,9,,,,2518.25,0
6100040,13:54:31,13:54:31,5431,10,,,,2716.73,0
6100040,13:55:16,13:55:16,5432,11,,,,2899.76,0
6100040,13:55:53,13:55:53,4944,12,,,,3042.57,0
6100040,13:57:01,13:57:01,4946,13,,,,3301.36,0
6100040,13:57:55,13:57:55,4947,14,,,,3532.84,0
6100040,13:58:43,13:58:43,4948,15,,,,3736.88,0
6100040,14:00:00,14:00:00,3658,16,,,,4072.92,
6100040,14:00:33,14:00:33,3659,17,,,,4158.14,0
6100040,14:03:54,14:03:54,1239,18,,,,4666.98,0
6100040,14:04:57,14:04:57,8640,19,,,,4848.99,0
6100040,14:05:51,14:05:51,8669,20,,,,5015.77,0
6100040,14:07:06,14:07:06,1242,21,,,,5203.66,0
6100040,14:08:34,14:08:34,1244,22,,,,5489.96,0
6100040,14:09:50,14:09:50,1245,23,,,,5731.2,0
6100040,14:11:09,14:11:09,1246,24,,,,5983.63,0
6100040,14:12:00,14:12:00,9833,25,,,,6133.39,
6100040,14:14:56,14:14:56,2658,26,,,,6786.05,0
6100040,14:15:44,14:15:44,4392,27,,,,6967.6,0
6100040,14:16:48,14:16:48,4393,28,,,,7250.71,0
6100040,14:17:28,14:17:28,4394,29,,,,7384.73,0
6100040,14:18:04,14:18:04,4395,30,,,,7514.53,0
6100040,14:19:06,14:19:06,4396,31,,,,7729.3,0
6100040,14:19:48,14:19:48,4397,32,,,,7928.6,0
6100040,14:20:38,14:20:38,5433,33,,,,8157.75,0
6100040,14:21:17,14:21:17,5434,34,,,,8285.92,0
6100040,14:22:00,14:22:00,9582,35,,,,8452.18,
6100040,14:22:45,14:22:45,5436,36,,,,8710.46,0
6100040,14:23:15,14:23:15,5437,37,,,,8864.28,0
6100040,14:23:48,14:23:48,5438,38,,,,9046.27,0
6100040,14:24:17,14:24:17,5439,39,,,,9195.01,0
6100040,14:24:52,14:24:52,5440,40,,,,9378.27,0
6100040,14:25:26,14:25:26,5441,41,,,,9540.11,0
6100040,14:26:38,14:26:38,5442,42,,,,9819.83,0
6100040,14:27:08,14:27:08,5443,43,,,,9947.21,0
6100040,14:27:40,14:27:40,5444,44,,,,10130.7,0
6100040,14:28:35,14:28:35,10745,45,,,,10360.59,0
6100040,14:29:05,14:29:05,5445,46,,,,10468.99,0
6100040,14:29:46,14:29:46,5446,47,,,,10678.92,0
6100040,14:30:55,14:30:55,5447,48,,,,10984.41,0
6100040,14:31:39,14:31:39,7802,49,,,,11293.67,0
6100040,14:32:23,14:32:23,5449,50,,,,11531.46,0
6100040,14:33:00,14:33:00,10026,51,,,,11708.58,
6100040,14:35:15,14:35:15,10025,52,,,,11970.09,0
6100040,14:37:42,14:37:42,2670,53,,,,12280.24,0
6100040,14:45:00,14:45:00,9946,54,,,,13138.06,
6100050,13:45:00,13:45:00,10017,1,,,1,0,
6100050,13:47:30,13:47:30,4339,2,,,,820.42,0
6100050,13:48:12,13:48:12,4340,3,,,,1017.88,0
6100050,13:49:03,13:49:03,4341,4,,,,1273.52,0
6100050,13:49:54,13:49:54,5425,5,,,,1495.35,0
6100050,13:51:02,13:51:02,8054,6,,,,1807.77,0
6100050,13:51:50,13:51:50,5427,7,,,,1977.56,0
6100050,13:52:44,13:52:44,5429,8,,,,2220.19,0
6100050,13:53:46,13:53:46,5430,9,,,,2518.25,0
6100050,13:54:31,13:54:31,5431,10,,,,2716.73,0
6100050,13:55:16,13:55:16,5432,11,,,,2899.76,0
6100050,13:55:53,13:55:53,4944,12,,,,3042.57,0
6100050,13:57:01,13:57:01,4946,13,,,,3301.36,0
6100050,13:57:55,13:57:55,4947,14,,,,3532.84,0
6100050,13:58:43,13:58:43,4948,15,,,,3736.88,0
6100050,14:00:00,14:00:00,3658,16,,,,4072.92,
6100050,14:00:33,14:00:33,3659,17,,,,4158.14,0
6100050,14:03:54,14:03:54,1239,18,,,,4666.98,0
6100050,14:04:57,14:04:57,8640,19,,,,4848.99,0
6100050,14:05:51,14:05:51,8669,20,,,,5015.77,0
6100050,14:07:06,14:07:06,1242,21,,,,5203.66,0
6100050,14:08:34,14:08:34,1244,22,,,,5489.96,0
6100050,14:09:50,14:09:50,1245,23,,,,5731.2,0
6100050,14:11:09,14:11:09,1246,24,,,,5983.63,0
6100050,14:12:00,14:12:00,9833,25,,,,6133.39,
6100050,14:14:56,14:14:56,2658,26,,,,6786.05,0
6100050,14:15:44,14:15:44,4392,27,,,,6967.6,0
6100050,14:16:48,14:16:48,4393,28,,,,7250.71,0
6100050,14:17:28,14:17:28,4394,29,,,,7384.73,0
6100050,14:18:04,14:18:04,4395,30,,,,7514.53,0
6100050,14:19:06,14:19:06,4396,31,,,,7729.3,0
6100050,14:19:48,14:19:48,4397,32,,,,7928.6,0
6100050,14:20:38,14:20:38,5433,33,,,,8157.75,0
6100050,14:21:17,14:21:17,5434,34,,,,8285.92,0
6100050,14:22:00,14:22:00,9582,35,,,,8452.18,
6100050,14:22:45,14:22:45,5436,36,,,,8710.46,0
6100050,14:23:15,14:23:15,5437,37,,,,8864.28,0
6100050,14:23:48,14:23:48,5438,38,,,,9046.27,0
6100050,14:24:17,14:24:17,5439,39,,,,9195.01,0
6100050,14:24:52,14:24:52,5440,40,,,,9378.27,0
6100050,14:25:26,14:25:26,5441,41,,,,9540.11,0
6100050,14:26:38,14:26:38,5442,42,,,,9819.83,0
6100050,14:27:08,14:27:08,5443,43,,,,9947.21,0
6100050,14:27:40,14:27:40,5444,44,,,,10130.7,0
6100050,14:28:35,14:28:35,10745,45,,,,10360.59,0
6100050,14:29:05,14:29:05,5445,46,,,,10468.99,0
6100050,14:29:46,14:29:46,5446,47,,,,10678.92,0
6100050,14:30:55,14:30:55,5447,48,,,,10984.41,0
6100050,14:31:39,14:31:39,7802,49,,,,11293.67,0
6100050,14:32:23,14:32:23,5449,50,,,,11531.46,0
6100050,14:33:00,14:33:00,10026,51,,,,11708.58,
6100050,14:35:15,14:35:15,10025,52,,,,11970.09,0
6100050,14:37:42,14:37:42,2670,53,,,,12280.24,0
6100050,14:45:00,14:45:00,9946,54,,,,13138.06,
6100060,13:45:00,13:45:00,10017,1,,,1,0,
6100060,13:47:30,13:47:30,4339,2,,,,820.42,0
6100060,13:48:12,13:48:12,4340,3,,,,1017.88,0
6100060,13:49:03,13:49:03,4341,4,,,,1273.52,0
6100060,13:49:54,13:49:54,5425,5,,,,1495.35,0
6100060,13:51:02,13:51:02,8054,6,,,,1807.77,0
6100060,13:51:50,13:51:50,5427,7,,,,1977.56,0
6100060,13:52:44,13:52:44,5429,8,,,,2220.19,0
6100060,13:53:46,13:53:46,5430,9,,,,2518.25,0
6100060,13:54:31,13:54:31,5431,10,,,,2716.73,0
6100060,13:55:16,13:55:16,5432,11,,,,2899.76,0
6100060,13:55:53,13:55:53,4944,12,,,,3042.57,0
6100060,13:57:01,13:57:01,4946,13,,,,3301.36,0
6100060,13:57:55,13:57:55,4947,14,,,,3532.84,0
6100060,13:58:43,13:58:43,4948,15,,,,3736.88,0
6100060,14:00:00,14:00:00,3658,16,,,,4072.92,
6100060,14:00:33,14:00:33,3659,17,,,,4158.14,0
6100060,14:03:54,14:03:54,1239,18,,,,4666.98,0
6100060,14:04:57,14:04:57,8640,19,,,,4848.99,0
6100060,14:05:51,14:05:51,8669,20,,,,5015.77,0
6100060,14:07:06,14:07:06,1242,21,,,,5203.66,0
6100060,14:08:34,14:08:34,1244,22,,,,5489.96,0
6100060,14:09:50,14:09:50,1245,23,,,,5731.2,0
6100060,14:11:09,14:11:09,1246,24,,,,5983.63,0
6100060,14:12:00,14:12:00,9833,25,,,,6133.39,
6100060,14:14:56,14:14:56,2658,26,,,,6786.05,0
6100060,14:15:44,14:15:44,4392,27,,,,6967.6,0
6100060,14:16:48,14:16:48,4393,28,,,,7250.71,0
6100060,14:17:28,14:17:28,4394,29,,,,7384.73,0
6100060,14:18:04,14:18:04,4395,30,,,,7514.53,0
6100060,14:19:06,14:19:06,4396,31,,,,7729.3,0
6100060,14:19:48,14:19:48,4397,32,,,,7928.6,0
6100060,14:20:38,14:20:38,5433,33,,,,8157.75,0
6100060,14:21:17,14:21:17,5434,34,,,,8285.92,0
6100060,14:22:00,14:22:00,9582,35,,,,8452.18,
6100060,14:22:45,14:22:45,5436,36,,,,8710.46,0
6100060,14:23:15,14:23:15,5437,37,,,,8864.28,0
6100060,14:23:48,14:23:48,5438,38,,,,9046.27,0
6100060,14:24:17,14:24:17,5439,39,,,,9195.01,0
6100060,14:24:52,14:24:52,5440,40,,,,9378.27,0
6100060,14:25:26,14:25:26,5441,41,,,,9540.11,0
6100060,14:26:38,14:26:38,5442,42,,,,9819.83,0
6100060,14:27:08,14:27:08,5443,43,,,,9947.21,0
6100060,14:27:40,14:27:40,5444,44,,,,10130.7,0
6100060,14:28:35,14:28:35,10745,45,,,,10360.59,0
6100060,14:29:05,14:29:05,5445,46,,,,10468.99,0
6100060,14:29:46,14:29:46,5446,47,,,,10678.92,0
6100060,14:30:55,14:30:55,5447,48,,,,10984.41,0
6100060,14:31:39,14:31:39,7802,49,,,,11293.67,0
6100060,14:32:23,14:32:23,5449,50,,,,11531.46,0
6100060,14:33:00,14:33:00,10026,51,,,,11708.58,
6100060,14:35:15,14:35:15,10025,52,,,,11970.09,0
6100060,14:37:42,14:37:42,2670,53,,,,12280.24,0
6100060,14:45:00,14:45:00,9946,54,,,,13138.06,
6174070,19:02:00,19:02:00,10017,1,,,1,0,
6174070,19:04:10,19:04:10,4339,2,,,,820.42,0
6174070,19:04:46,19:04:46,4340,3,,,,1017.88,0
6174070,19:05:30,19:05:30,4341,4,,,,1273.52,0
6174070,19:06:15,19:06:15,5425,5,,,,1495.35,0
6174070,19:07:13,19:07:13,8054,6,,,,1807.77,0
6174070,19:07:55,19:07:55,5427,7,,,,1977.56,0
6174070,19:08:42,19:08:42,5429,8,,,,2220.19,0
6174070,19:09:36,19:09:36,5430,9,,,,2518.25,0
6174070,19:10:15,19:10:15,5431,10,,,,2716.73,0
6174070,19:10:54,19:10:54,5432,11,,,,2899.76,0
6174070,19:11:26,19:11:26,4944,12,,,,3042.57,0
6174070,19:12:25,19:12:25,4946,13,,,,3301.36,0
6174070,19:13:12,19:13:12,4947,14,,,,3532.84,0
6174070,19:13:53,19:13:53,4948,15,,,,3736.88,0
6174070,19:15:00,19:15:00,3658,16,,,,4072.92,
6174070,19:15:30,19:15:30,3659,17,,,,4158.14,0
6174070,19:18:34,19:18:34,1239,18,,,,4666.98,0
6174070,19:19:32,19:19:32,8640,19,,,,4848.99,0
6174070,19:20:22,19:20:22,8669,20,,,,5015.77,0
6174070,19:21:31,19:21:31,1242,21,,,,5203.66,0
6174070,19:22:51,19:22:51,1244,22,,,,5489.96,0
6174070,19:24:01,19:24:01,1245,23,,,,5731.2,0
6174070,19:25:13,19:25:13,1246,24,,,,5983.63,0
6174070,19:26:00,19:26:00,9833,25,,,,6133.39,
6174070,19:29:31,19:29:31,2658,26,,,,6786.05,0
6174070,19:30:29,19:30:29,4392,27,,,,6967.6,0
6174070,19:31:46,19:31:46,4393,28,,,,7250.71,0
6174070,19:32:33,19:32:33,4394,29,,,,7384.73,0
6174070,19:33:17,19:33:17,4395,30,,,,7514.53,0
6174070,19:34:31,19:34:31,4396,31,,,,7729.3,0
6174070,19:35:21,19:35:21,4397,32,,,,7928.6,0
6174070,19:36:22,19:36:22,5433,33,,,,8157.75,0
6174070,19:37:09,19:37:09,5434,34,,,,8285.92,0
6174070,19:38:00,19:38:00,9582,35,,,,8452.18,
6174070,19:38:45,19:38:45,5436,36,,,,8710.46,0
6174070,19:39:15,19:39:15,5437,37,,,,8864.28,0
6174070,19:39:48,19:39:48,5438,38,,,,9046.27,0
6174070,19:40:17,19:40:17,5439,39,,,,9195.01,0
6174070,19:40:52,19:40:52,5440,40,,,,9378.27,0
6174070,19:41:26,19:41:26,5441,41,,,,9540.11,0
6174070,19:42:38,19:42:38,5442,42,,,,9819.83,0
6174070,19:43:08,19:43:08,5443,43,,,,9947.21,0
6174070,19:43:40,19:43:40,5444,44,,,,10130.7,0
6174070,19:44:35,19:44:35,10745,45,,,,10360.59,0
6174070,19:45:05,19:45:05,5445,46,,,,10468.99,0
6174070,19:45:46,19:45:46,5446,47,,,,10678.92,0
6174070,19:46:55,19:46:55,5447,48,,,,10984.41,0
6174070,19:47:39,19:47:39,7802,49,,,,11293.67,0
6174070,19:48:23,19:48:23,5449,50,,,,11531.46,0
6174070,19:49:00,19:49:00,10026,51,,,,11708.58,
6174070,19:50:07,19:50:07,10025,52,,,,11970.09,0
6174070,19:51:21,19:51:21,2670,53,,,,12280.24,0
6174070,19:55:00,19:55:00,9946,54,,,,13138.06,
6174090,19:02:00,19:02:00,10017,1,,,1,0,
6174090,19:04:10,19:04:10,4339,2,,,,820.42,0
6174090,19:04:46,19:04:46,4340,3,,,,1017.88,0
6174090,19:05:30,19:05:30,4341,4,,,,1273.52,0
6174090,19:06:15,19:06:15,5425,5,,,,1495.35,0
6174090,19:07:13,19:07:13,8054,6,,,,1807.77,0
6174090,19:07:55,19:07:55,5427,7,,,,1977.56,0
6174090,19:08:42,19:08:42,5429,8,,,,2220.19,0
6174090,19:09:36,19:09:36,5430,9,,,,2518.25,0
6174090,19:10:15,19:10:15,5431,10,,,,2716.73,0
6174090,19:10:54,19:10:54,5432,11,,,,2899.76,0
6174090,19:11:26,19:11:26,4944,12,,,,3042.57,0
6174090,19:12:25,19:12:25,4946,13,,,,3301.36,0
6174090,19:13:12,19:13:12,4947,14,,,,3532.84,0
6174090,19:13:53,19:13:53,4948,15,,,,3736.88,0
6174090,19:15:00,19:15:00,3658,16,,,,4072.92,
6174090,19:15:30,19:15:30,3659,17,,,,4158.14,0
6174090,19:18:34,19:18:34,1239,18,,,,4666.98,0
6174090,19:19:32,19:19:32,8640,19,,,,4848.99,0
6174090,19:20:22,19:20:22,8669,20,,,,5015.77,0
6174090,19:21:31,19:21:31,1242,21,,,,5203.66,0
6174090,19:22:51,19:22:51,1244,22,,,,5489.96,0
6174090,19:24:01,19:24:01,1245,23,,,,5731.2,0
6174090,19:25:13,19:25:13,1246,24,,,,5983.63,0
6174090,19:26:00,19:26:00,9833,25,,,,6133.39,
6174090,19:29:31,19:29:31,2658,26,,,,6786.05,0
6174090,19:30:29,19:30:29,4392,27,,,,6967.6,0
6174090,19:31:46,19:31:46,4393,28,,,,7250.71,0
6174090,19:32:33,19:32:33,4394,29,,,,7384.73,0
6174090,19:33:17,19:33:17,4395,30,,,,7514.53,0
6174090,19:34:31,19:34:31,4396,31,,,,7729.3,0
6174090,19:35:21,19:35:21,4397,32,,,,7928.6,0
6174090,19:36:22,19:36:22,5433,33,,,,8157.75,0
6174090,19:37:09,19:37:09,5434,34,,,,8285.92,0
6174090,19:38:00,19:38:00,9582,35,,,,8452.18,
6174090,19:38:45,19:38:45,5436,36,,,,8710.46,0
6174090,19:39:15,19:39:15,5437,37,,,,8864.28,0
6174090,19:39:48,19:39:48,5438,38,,,,9046.27,0
6174090,19:40:17,19:40:17,5439,39,,,,9195.01,0
6174090,19:40:52,19:40:52,5440,40,,,,9378.27,0
6174090,19:41:26,19:41:26,5441,41,,,,9540.11,0
6174090,19:42:38,19:42:38,5442,42,,,,9819.83,0
6174090,19:43:08,19:43:08,5443,43,,,,9947.21,0
6174090,19:43:40,19:43:40,5444,44,,,,10130.7,0
6174090,19:44:35,19:44:35,10745,45,,,,10360.59,0
6174090,19:45:05,19:45:05,5445,46,,,,10468.99,0
6174090,19:45:46,19:45:46,5446,47,,,,10678.92,0
6174090,19:46:55,19:46:55,5447,48,,,,10984.41,0
6174090,19:47:39,19:47:39,7802,49,,,,11293.67,0
6174090,19:48:23,19:48:23,5449,50,,,,11531.46,0
6174090,19:49:00,19:49:00,10026,51,,,,11708.58,
6174090,19:50:07,19:50:07,10025,52,,,,11970.09,0
6174090,19:51:21,19:51:21,2670,53,,,,12280.24,0
6174090,19:55:00,19:55:00,9946,54,,,,13138.06,
6328070,11:02:00,11:02:00,10017,1,,,1,0,
6328070,11:04:10,11:04:10,4339,2,,,,820.42,0
6328070,11:04:46,11:04:46,4340,3,,,,1017.88,0
6328070,11:05:30,11:05:30,4341,4,,,,1273.52,0
6328070,11:06:15,11:06:15,5425,5,,,,1495.35,0
6328070,11:07:13,11:07:13,8054,6,,,,1807.77,0
6328070,11:07:55,11:07:55,5427,7,,,,1977.56,0
6328070,11:08:42,11:08:42,5429,8,,,,2220.19,0
6328070,11:09:36,11:09:36,5430,9,,,,2518.25,0
6328070,11:10:15,11:10:15,5431,10,,,,2716.73,0
6328070,11:10:54,11:10:54,5432,11,,,,2899.76,0
6328070,11:11:26,11:11:26,4944,12,,,,3042.57,0
6328070,11:12:25,11:12:25,4946,13,,,,3301.36,0
6328070,11:13:12,11:13:12,4947,14,,,,3532.84,0
6328070,11:13:53,11:13:53,4948,15,,,,3736.88,0
6328070,11:15:00,11:15:00,3658,16,,,,4072.92,
6328070,11:15:30,11:15:30,3659,17,,,,4158.14,0
6328070,11:18:34,11:18:34,1239,18,,,,4666.98,0
6328070,11:19:32,11:19:32,8640,19,,,,4848.99,0
6328070,11:20:22,11:20:22,8669,20,,,,5015.77,0
6328070,11:21:31,11:21:31,1242,21,,,,5203.66,0
6328070,11:22:51,11:22:51,1244,22,,,,5489.96,0
6328070,11:24:01,11:24:01,1245,23,,,,5731.2,0
6328070,11:25:13,11:25:13,1246,24,,,,5983.63,0
6328070,11:26:00,11:26:00,9833,25,,,,6133.39,
6328070,11:29:14,11:29:14,2658,26,,,,6786.05,0
6328070,11:30:06,11:30:06,4392,27,,,,6967.6,0
6328070,11:31:17,11:31:17,4393,28,,,,7250.71,0
6328070,11:32:00,11:32:00,4394,29,,,,7384.73,0
6328070,11:32:40,11:32:40,4395,30,,,,7514.53,0
6328070,11:33:48,11:33:48,4396,31,,,,7729.3,0
6328070,11:34:35,11:34:35,4397,32,,,,7928.6,0
6328070,11:35:30,11:35:30,5433,33,,,,8157.75,0
6328070,11:36:13,11:36:13,5434,34,,,,8285.92,0
6328070,11:37:00,11:37:00,9582,35,,,,8452.18,
6328070,11:37:45,11:37:45,5436,36,,,,8710.46,0
6328070,11:38:15,11:38:15,5437,37,,,,8864.28,0
6328070,11:38:48,11:38:48,5438,38,,,,9046.27,0
6328070,11:39:17,11:39:17,5439,39,,,,9195.01,0
6328070,11:39:52,11:39:52,5440,40,,,,9378.27,0
6328070,11:40:26,11:40:26,5441,41,,,,9540.11,0
6328070,11:41:38,11:41:38,5442,42,,,,9819.83,0
6328070,11:42:08,11:42:08,5443,43,,,,9947.21,0
6328070,11:42:40,11:42:40,5444,44,,,,10130.7,0
6328070,11:43:35,11:43:35,10745,45,,,,10360.59,0
6328070,11:44:05,11:44:05,5445,46,,,,10468.99,0
6328070,11:44:46,11:44:46,5446,47,,,,10678.92,0
6328070,11:45:55,11:45:55,5447,48,,,,10984.41,0
6328070,11:46:39,11:46:39,7802,49,,,,11293.67,0
6328070,11:47:23,11:47:23,5449,50,,,,11531.46,0
6328070,11:48:00,11:48:00,10026,51,,,,11708.58,
6328070,11:49:30,11:49:30,10025,52,,,,11970.09,0
6328070,11:51:08,11:51:08,2670,53,,,,12280.24,0
6328070,11:56:00,11:56:00,9946,54,,,,13138.06,
6328090,11:02:00,11:02:00,10017,1,,,1,0,
6328090,11:04:10,11:04:10,4339,2,,,,820.42,0
6328090,11:04:46,11:04:46,4340,3,,,,1017.88,0
6328090,11:05:30,11:05:30,4341,4,,,,1273.52,0
6328090,11:06:15,11:06:15,5425,5,,,,1495.35,0
6328090,11:07:13,11:07:13,8054,6,,,,1807.77,0
6328090,11:07:55,11:07:55,5427,7,,,,1977.56,0
6328090,11:08:42,11:08:42,5429,8,,,,2220.19,0
6328090,11:09:36,11:09:36,5430,9,,,,2518.25,0
6328090,11:10:15,11:10:15,5431,10,,,,2716.73,0
6328090,11:10:54,11:10:54,5432,11,,,,2899.76,0
6328090,11:11:26,11:11:26,4944,12,,,,3042.57,0
6328090,11:12:25,11:12:25,4946,13,,,,3301.36,0
6328090,11:13:12,11:13:12,4947,14,,,,3532.84,0
6328090,11:13:53,11:13:53,4948,15,,,,3736.88,0
6328090,11:15:00,11:15:00,3658,16,,,,4072.92,
6328090,11:15:30,11:15:30,3659,17,,,,4158.14,0
6328090,11:18:34,11:18:34,1239,18,,,,4666.98,0
6328090,11:19:32,11:19:32,8640,19,,,,4848.99,0
6328090,11:20:22,11:20:22,8669,20,,,,5015.77,0
6328090,11:21:31,11:21:31,1242,21,,,,5203.66,0
6328090,11:22:51,11:22:51,1244,22,,,,5489.96,0
6328090,11:24:01,11:24:01,1245,23,,,,5731.2,0
6328090,11:25:13,11:25:13,1246,24,,,,5983.63,0
6328090,11:26:00,11:26:00,9833,25,,,,6133.39,
6328090,11:29:14,11:29:14,2658,26,,,,6786.05,0
6328090,11:30:06,11:30:06,4392,27,,,,6967.6,0
6328090,11:31:17,11:31:17,4393,28,,,,7250.71,0
6328090,11:32:00,11:32:00,4394,29,,,,7384.73,0
6328090,11:32:40,11:32:40,4395,30,,,,7514.53,0
6328090,11:33:48,11:33:48,4396,31,,,,7729.3,0
6328090,11:34:35,11:34:35,4397,32,,,,7928.6,0
6328090,11:35:30,11:35:30,5433,33,,,,8157.75,0
6328090,11:36:13,11:36:13,5434,34,,,,8285.92,0
6328090,11:37:00,11:37:00,9582,35,,,,8452.18,
6328090,11:37:45,11:37:45,5436,36,,,,8710.46,0
6328090,11:38:15,11:38:15,5437,37,,,,8864.28,0
6328090,11:38:48,11:38:48,5438,38,,,,9046.27,0
6328090,11:39:17,11:39:17,5439,39,,,,9195.01,0
6328090,11:39:52,11:39:52,5440,40,,,,9378.27,0
6328090,11:40:26,11:40:26,5441,41,,,,9540.11,0
6328090,11:41:38,11:41:38,5442,42,,,,9819.83,0
6328090,11:42:08,11:42:08,5443,43,,,,9947.21,0
6328090,11:42:40,11:42:40,5444,44,,,,10130.7,0
6328090,11:43:35,11:43:35,10745,45,,,,10360.59,0
6328090,11:44:05,11:44:05,5445,46,,,,10468.99,0
6328090,11:44:46,11:44:46,5446,47,,,,10678.92,0
6328090,11:45:55,11:45:55,5447,48,,,,10984.41,0
6328090,11:46:39,11:46:39,7802,49,,,,11293.67,0
6328090,11:47:23,11:47:23,5449,50,,,,11531.46,0
6328090,11:48:00,11:48:00,10026,51,,,,11708.58,
6328090,11:49:30,11:49:30,10025,52,,,,11970.09,0
6328090,11:51:08,11:51:08,2670,53,,,,12280.24,0
6328090,11:56:00,11:56:00,9946,54,,,,13138.06,
6750070,12:02:00,12:02:00,10017,1,,,1,0,
6750070,12:04:20,12:04:20,4339,2,,,,820.42,0
6750070,12:04:59,12:04:59,4340,3,,,,1017.88,0
6750070,12:05:47,12:05:47,4341,4,,,,1273.52,0
6750070,12:06:34,12:06:34,5425,5,,,,1495.35,0
6750070,12:07:38,12:07:38,8054,6,,,,1807.77,0
6750070,12:08:23,12:08:23,5427,7,,,,1977.56,0
6750070,12:09:13,12:09:13,5429,8,,,,2220.19,0
6750070,12:10:11,12:10:11,5430,9,,,,2518.25,0
6750070,12:10:53,12:10:53,5431,10,,,,2716.73,0
6750070,12:11:35,12:11:35,5432,11,,,,2899.76,0
6750070,12:12:10,12:12:10,4944,12,,,,3042.57,0
6750070,12:13:13,12:13:13,4946,13,,,,3301.36,0
6750070,12:14:03,12:14:03,4947,14,,,,3532.84,0
6750070,12:14:48,12:14:48,4948,15,,,,3736.88,0
6750070,12:16:00,12:16:00,3658,16,,,,4072.92,
6750070,12:16:30,12:16:30,3659,17,,,,4158.14,0
6750070,12:19:34,12:19:34,1239,18,,,,4666.98,0
6750070,12:20:32,12:20:32,8640,19,,,,4848.99,0
6750070,12:21:22,12:21:22,8669,20,,,,5015.77,0
6750070,12:22:31,12:22:31,1242,21,,,,5203.66,0
6750070,12:23:51,12:23:51,1244,22,,,,5489.96,0
6750070,12:25:01,12:25:01,1245,23,,,,5731.2,0
6750070,12:26:13,12:26:13,1246,24,,,,5983.63,0
6750070,12:27:00,12:27:00,9833,25,,,,6133.39,
6750070,12:30:31,12:30:31,2658,26,,,,6786.05,0
6750070,12:31:29,12:31:29,4392,27,,,,6967.6,0
6750070,12:32:46,12:32:46,4393,28,,,,7250.71,0
6750070,12:33:33,12:33:33,4394,29,,,,7384.73,0
6750070,12:34:17,12:34:17,4395,30,,,,7514.53,0
6750070,12:35:31,12:35:31,4396,31,,,,7729.3,0
6750070,12:36:21,12:36:21,4397,32,,,,7928.6,0
6750070,12:37:22,12:37:22,5433,33,,,,8157.75,0
6750070,12:38:09,12:38:09,5434,34,,,,8285.92,0
6750070,12:39:00,12:39:00,9582,35,,,,8452.18,
6750070,12:39:45,12:39:45,5436,36,,,,8710.46,0
6750070,12:40:15,12:40:15,5437,37,,,,8864.28,0
6750070,12:40:48,12:40:48,5438,38,,,,9046.27,0
6750070,12:41:17,12:41:17,5439,39,,,,9195.01,0
6750070,12:41:52,12:41:52,5440,40,,,,9378.27,0
6750070,12:42:26,12:42:26,5441,41,,,,9540.11,0
6750070,12:43:38,12:43:38,5442,42,,,,9819.83,0
6750070,12:44:08,12:44:08,5443,43,,,,9947.21,0
6750070,12:44:40,12:44:40,5444,44,,,,10130.7,0
6750070,12:45:35,12:45:35,10745,45,,,,10360.59,0
6750070,12:46:05,12:46:05,5445,46,,,,10468.99,0
6750070,12:46:46,12:46:46,5446,47,,,,10678.92,0
6750070,12:47:55,12:47:55,5447,48,,,,10984.41,0
6750070,12:48:39,12:48:39,7802,49,,,,11293.67,0
6750070,12:49:23,12:49:23,5449,50,,,,11531.46,0
6750070,12:50:00,12:50:00,10026,51,,,,11708.58,
6750070,12:51:30,12:51:30,10025,52,,,,11970.09,0
6750070,12:53:08,12:53:08,2670,53,,,,12280.24,0
6750070,12:58:00,12:58:00,9946,54,,,,13138.06,
6750090,12:02:00,12:02:00,10017,1,,,1,0,
6750090,12:04:20,12:04:20,4339,2,,,,820.42,0
6750090,12:04:59,12:04:59,4340,3,,,,1017.88,0
6750090,12:05:47,12:05:47,4341,4,,,,1273.52,0
6750090,12:06:34,12:06:34,5425,5,,,,1495.35,0
6750090,12:07:38,12:07:38,8054,6,,,,1807.77,0
6750090,12:08:23,12:08:23,5427,7,,,,1977.56,0
6750090,12:09:13,12:09:13,5429,8,,,,2220.19,0
6750090,12:10:11,12:10:11,5430,9,,,,2518.25,0
6750090,12:10:53,12:10:53,5431,10,,,,2716.73,0
6750090,12:11:35,12:11:35,5432,11,,,,2899.76,0
6750090,12:12:10,12:12:10,4944,12,,,,3042.57,0
6750090,12:13:13,12:13:13,4946,13,,,,3301.36,0
6750090,12:14:03,12:14:03,4947,14,,,,3532.84,0
6750090,12:14:48,12:14:48,4948,15,,,,3736.88,0
6750090,12:16:00,12:16:00,3658,16,,,,4072.92,
6750090,12:16:30,12:16:30,3659,17,,,,4158.14,0
6750090,12:19:34,12:19:34,1239,18,,,,4666.98,0
6750090,12:20:32,12:20:32,8640,19,,,,4848.99,0
6750090,12:21:22,12:21:22,8669,20,,,,5015.77,0
6750090,12:22:31,12:22:31,1242,21,,,,5203.66,0
6750090,12:23:51,12:23:51,1244,22,,,,5489.96,0
6750090,12:25:01,12:25:01,1245,23,,,,5731.2,0
6750090,12:26:13,12:26:13,1246,24,,,,5983.63,0
6750090,12:27:00,12:27:00,9833,25,,,,6133.39,
6750090,12:30:31,12:30:31,2658,26,,,,6786.05,0
6750090,12:31:29,12:31:29,4392,27,,,,6967.6,0
6750090,12:32:46,12:32:46,4393,28,,,,7250.71,0
6750090,12:33:33,12:33:33,4394,29,,,,7384.73,0
6750090,12:34:17,12:34:17,4395,30,,,,7514.53,0
6750090,12:35:31,12:35:31,4396,31,,,,7729.3,0
6750090,12:36:21,12:36:21,4397,32,,,,7928.6,0
6750090,12:37:22,12:37:22,5433,33,,,,8157.75,0
6750090,12:38:09,12:38:09,5434,34,,,,8285.92,0
6750090,12:39:00,12:39:00,9582,35,,,,8452.18,
6750090,12:39:45,12:39:45,5436,36,,,,8710.46,0
6750090,12:40:15,12:40:15,5437,37,,,,8864.28,0
6750090,12:40:48,12:40:48,5438,38,,,,9046.27,0
6750090,12:41:17,12:41:17,5439,39,,,,9195.01,0
6750090,12:41:52,12:41:52,5440,40,,,,9378.27,0
6750090,12:42:26,12:42:26,5441,41,,,,9540.11,0
6750090,12:43:38,12:43:38,5442,42,,,,9819.83,0
6750090,12:44:08,12:44:08,5443,43,,,,9947.21,0
6750090,12:44:40,12:44:40,5444,44,,,,10130.7,0
6750090,12:45:35,12:45:35,10745,45,,,,10360.59,0
6750090,12:46:05,12:46:05,5445,46,,,,10468.99,0
6750090,12:46:46,12:46:46,5446,47,,,,10678.92,0
6750090,12:47:55,12:47:55,5447,48,,,,10984.41,0
6750090,12:48:39,12:48:39,7802,49,,,,11293.67,0
6750090,12:49:23,12:49:23,5449,50,,,,11531.46,0
6750090,12:50:00,12:50:00,10026,51,,,,11708.58,
6750090,12:51:30,12:51:30,10025,52,,,,11970.09,0
6750090,12:53:08,12:53:08,2670,53,,,,12280.24,0
6750090,12:58:00,12:58:00,9946,54,,,,13138.06,
6958020,09:29:00,09:29:00,10017,1,,,1,0,
6958020,09:31:20,09:31:20,4339,2,,,,820.42,0
6958020,09:31:59,09:31:59,4340,3,,,,1017.88,0
6958020,09:32:47,09:32:47,4341,4,,,,1273.52,0
6958020,09:33:34,09:33:34,5425,5,,,,1495.35,0
6958020,09:34:38,09:34:38,8054,6,,,,1807.77,0
6958020,09:35:23,09:35:23,5427,7,,,,1977.56,0
6958020,09:36:13,09:36:13,5429,8,,,,2220.19,0
6958020,09:37:11,09:37:11,5430,9,,,,2518.25,0
6958020,09:37:53,09:37:53,5431,10,,,,2716.73,0
6958020,09:38:35,09:38:35,5432,11,,,,2899.76,0
6958020,09:39:10,09:39:10,4944,12,,,,3042.57,0
6958020,09:40:13,09:40:13,4946,13,,,,3301.36,0
6958020,09:41:03,09:41:03,4947,14,,,,3532.84,0
6958020,09:41:48,09:41:48,4948,15,,,,3736.88,0
6958020,09:43:00,09:43:00,3658,16,,,,4072.92,
6958020,09:43:27,09:43:27,3659,17,,,,4158.14,0
6958020,09:46:15,09:46:15,1239,18,,,,4666.98,0
6958020,09:47:07,09:47:07,8640,19,,,,4848.99,0
6958020,09:47:53,09:47:53,8669,20,,,,5015.77,0
6958020,09:48:55,09:48:55,1242,21,,,,5203.66,0
6958020,09:50:09,09:50:09,1244,22,,,,5489.96,0
6958020,09:51:11,09:51:11,1245,23,,,,5731.2,0
6958020,09:52:18,09:52:18,1246,24,,,,5983.63,0
6958020,09:53:00,09:53:00,9833,25,,,,6133.39,
6958020,09:55:38,09:55:38,2658,26,,,,6786.05,0
6958020,09:56:21,09:56:21,4392,27,,,,6967.6,0
6958020,09:57:19,09:57:19,4393,28,,,,7250.71,0
6958020,09:57:55,09:57:55,4394,29,,,,7384.73,0
6958020,09:58:28,09:58:28,4395,30,,,,7514.53,0
6958020,09:59:23,09:59:23,4396,31,,,,7729.3,0
6958020,10:00:01,10:00:01,4397,32,,,,7928.6,0
6958020,10:00:46,10:00:46,5433,33,,,,8157.75,0
6958020,10:01:22,10:01:22,5434,34,,,,8285.92,0
6958020,10:02:00,10:02:00,9582,35,,,,8452.18,
6958020,10:02:33,10:02:33,5436,36,,,,8710.46,0
6958020,10:02:55,10:02:55,5437,37,,,,8864.28,0
6958020,10:03:18,10:03:18,5438,38,,,,9046.27,0
6958020,10:03:40,10:03:40,5439,39,,,,9195.01,0
6958020,10:04:05,10:04:05,5440,40,,,,9378.27,0
6958020,10:04:30,10:04:30,5441,41,,,,9540.11,0
6958020,10:05:22,10:05:22,5442,42,,,,9819.83,0
6958020,10:05:44,10:05:44,5443,43,,,,9947.21,0
6958020,10:06:07,10:06:07,5444,44,,,,10130.7,0
6958020,10:06:47,10:06:47,10745,45,,,,10360.59,0
6958020,10:07:09,10:07:09,5445,46,,,,10468.99,0
6958020,10:07:39,10:07:39,5446,47,,,,10678.92,0
6958020,10:08:29,10:08:29,5447,48,,,,10984.41,0
6958020,10:09:01,10:09:01,7802,49,,,,11293.67,0
6958020,10:09:33,10:09:33,5449,50,,,,11531.46,0
6958020,10:10:00,10:10:00,10026,51,,,,11708.58,
6958020,10:11:41,10:11:41,10025,52,,,,11970.09,0
6958020,10:13:32,10:13:32,2670,53,,,,12280.24,0
6958020,10:19:00,10:19:00,9946,54,,,,13138.06,
6958030,09:29:00,09:29:00,10017,1,,,1,0,
6958030,09:31:20,09:31:20,4339,2,,,,820.42,0
6958030,09:31:59,09:31:59,4340,3,,,,1017.88,0
6958030,09:32:47,09:32:47,4341,4,,,,1273.52,0
6958030,09:33:34,09:33:34,5425,5,,,,1495.35,0
6958030,09:34:38,09:34:38,8054,6,,,,1807.77,0
6958030,09:35:23,09:35:23,5427,7,,,,1977.56,0
6958030,09:36:13,09:36:13,5429,8,,,,2220.19,0
6958030,09:37:11,09:37:11,5430,9,,,,2518.25,0
6958030,09:37:53,09:37:53,5431,10,,,,2716.73,0
6958030,09:38:35,09:38:35,5432,11,,,,2899.76,0
6958030,09:39:10,09:39:10,4944,12,,,,3042.57,0
6958030,09:40:13,09:40:13,4946,13,,,,3301.36,0
6958030,09:41:03,09:41:03,4947,14,,,,3532.84,0
6958030,09:41:48,09:41:48,4948,15,,,,3736.88,0
6958030,09:43:00,09:43:00,3658,16,,,,4072.92,
6958030,09:43:27,09:43:27,3659,17,,,,4158.14,0
6958030,09:46:15,09:46:15,1239,18,,,,4666.98,0
6958030,09:47:07,09:47:07,8640,19,,,,4848.99,0
6958030,09:47:53,09:47:53,8669,20,,,,5015.77,0
6958030,09:48:55,09:48:55,1242,21,,,,5203.66,0
6958030,09:50:09,09:50:09,1244,22,,,,5489.96,0
6958030,09:51:11,09:51:11,1245,23,,,,5731.2,0
6958030,09:52:18,09:52:18,1246,24,,,,5983.63,0
6958030,09:53:00,09:53:00,9833,25,,,,6133.39,
6958030,09:55:38,09:55:38,2658,26,,,,6786.05,0
6958030,09:56:21,09:56:21,4392,27,,,,6967.6,0
6958030,09:57:19,09:57:19,4393,28,,,,7250.71,0
6958030,09:57:55,09:57:55,4394,29,,,,7384.73,0
6958030,09:58:28,09:58:28,4395,30,,,,7514.53,0
6958030,09:59:23,09:59:23,4396,31,,,,7729.3,0
6958030,10:00:01,10:00:01,4397,32,,,,7928.6,0
6958030,10:00:46,10:00:46,5433,33,,,,8157.75,0
6958030,10:01:22,10:01:22,5434,34,,,,8285.92,0
6958030,10:02:00,10:02:00,9582,35,,,,8452.18,
6958030,10:02:33,10:02:33,5436,36,,,,8710.46,0
6958030,10:02:55,10:02:55,5437,37,,,,8864.28,0
6958030,10:03:18,10:03:18,5438,38,,,,9046.27,0
6958030,10:03:40,10:03:40,5439,39,,,,9195.01,0
6958030,10:04:05,10:04:05,5440,40,,,,9378.27,0
6958030,10:04:30,10:04:30,5441,41,,,,9540.11,0
6958030,10:05:22,10:05:22,5442,42,,,,9819.83,0
6958030,10:05:44,10:05:44,5443,43,,,,9947.21,0
6958030,10:06:07,10:06:07,5444,44,,,,10130.7,0
6958030,10:06:47,10:06:47,10745,45,,,,10360.59,0
6958030,10:07:09,10:07:09,5445,46,,,,10468.99,0
6958030,10:07:39,10:07:39,5446,47,,,,10678.92,0
6958030,10:08:29,10:08:29,5447,48,,,,10984.41,0
6958030,10:09:01,10:09:01,7802,49,,,,11293.67,0
6958030,10:09:33,10:09:33,5449,50,,,,11531.46,0
6958030,10:10:00,10:10:00,10026,51,,,,11708.58,
6958030,10:11:41,10:11:41,10025,52,,,,11970.09,0
6958030,10:13:32,10:13:32,2670,53,,,,12280.24,0
6958030,10:19:00,10:19:00,9946,54,,,,13138.06,
6958040,09:29:00,09:29:00,10017,1,,,1,0,
6958040,09:31:20,09:31:20,4339,2,,,,820.42,0
6958040,09:31:59,09:31:59,4340,3,,,,1017.88,0
6958040,09:32:47,09:32:47,4341,4,,,,1273.52,0
6958040,09:33:34,09:33:34,5425,5,,,,1495.35,0
6958040,09:34:38,09:34:38,8054,6,,,,1807.77,0
6958040,09:35:23,09:35:23,5427,7,,,,1977.56,0
6958040,09:36:13,09:36:13,5429,8,,,,2220.19,0
6958040,09:37:11,09:37:11,5430,9,,,,2518.25,0
6958040,09:37:53,09:37:53,5431,10,,,,2716.73,0
6958040,09:38:35,09:38:35,5432,11,,,,2899.76,0
6958040,09:39:10,09:39:10,4944,12,,,,3042.57,0
6958040,09:40:13,09:40:13,4946,13,,,,3301.36,0
6958040,09:41:03,09:41:03,4947,14,,,,3532.84,0
6958040,09:41:48,09:41:48,4948,15,,,,3736.88,0
6958040,09:43:00,09:43:00,3658,16,,,,4072.92,
6958040,09:43:27,09:43:27,3659,17,,,,4158.14,0
6958040,09:46:15,09:46:15,1239,18,,,,4666.98,0
6958040,09:47:07,09:47:07,8640,19,,,,4848.99,0
6958040,09:47:53,09:47:53,8669,20,,,,5015.77,0
6958040,09:48:55,09:48:55,1242,21,,,,5203.66,0
6958040,09:50:09,09:50:09,1244,22,,,,5489.96,0
6958040,09:51:11,09:51:11,1245,23,,,,5731.2,0
6958040,09:52:18,09:52:18,1246,24,,,,5983.63,0
6958040,09:53:00,09:53:00,9833,25,,,,6133.39,
6958040,09:55:38,09:55:38,2658,26,,,,6786.05,0
6958040,09:56:21,09:56:21,4392,27,,,,6967.6,0
6958040,09:57:19,09:57:19,4393,28,,,,7250.71,0
6958040,09:57:55,09:57:55,4394,29,,,,7384.73,0
6958040,09:58:28,09:58:28,4395,30,,,,7514.53,0
6958040,09:59:23,09:59:23,4396,31,,,,7729.3,0
6958040,10:00:01,10:00:01,4397,32,,,,7928.6,0
6958040,10:00:46,10:00:46,5433,33,,,,8157.75,0
6958040,10:01:22,10:01:22,5434,34,,,,8285.92,0
6958040,10:02:00,10:02:00,9582,35,,,,8452.18,
6958040,10:02:33,10:02:33,5436,36,,,,8710.46,0
6958040,10:02:55,10:02:55,5437,37,,,,8864.28,0
6958040,10:03:18,10:03:18,5438,38,,,,9046.27,0
6958040,10:03:40,10:03:40,5439,39,,,,9195.01,0
6958040,10:04:05,10:04:05,5440,40,,,,9378.27,0
6958040,10:04:30,10:04:30,5441,41,,,,9540.11,0
6958040,10:05:22,10:05:22,5442,42,,,,9819.83,0
6958040,10:05:44,10:05:44,5443,43,,,,9947.21,0
6958040,10:06:07,10:06:07,5444,44,,,,10130.7,0
6958040,10:06:47,10:06:47,10745,45,,,,10360.59,0
6958040,10:07:09,10:07:09,5445,46,,,,10468.99,0
6958040,10:07:39,10:07:39,5446,47,,,,10678.92,0
6958040,10:08:29,10:08:29,5447,48,,,,10984.41,0
6958040,10:09:01,10:09:01,7802,49,,,,11293.67,0
6958040,10:09:33,10:09:33,5449,50,,,,11531.46,0
6958040,10:10:00,10:10:00,10026,51,,,,11708.58,
6958040,10:11:41,10:11:41,10025,52,,,,11970.09,0
6958040,10:13:32,10:13:32,2670,53,,,,12280.24,0
6958040,10:19:00,10:19:00,9946,54,,,,13138.06,
6958050,09:29:00,09:29:00,10017,1,,,1,0,
6958050,09:31:20,09:31:20,4339,2,,,,820.42,0
6958050,09:31:59,09:31:59,4340,3,,,,1017.88,0
6958050,09:32:47,09:32:47,4341,4,,,,1273.52,0
6958050,09:33:34,09:33:34,5425,5,,,,1495.35,0
6958050,09:34:38,09:34:38,8054,6,,,,1807.77,0
6958050,09:35:23,09:35:23,5427,7,,,,1977.56,0
6958050,09:36:13,09:36:13,5429,8,,,,2220.19,0
6958050,09:37:11,09:37:11,5430,9,,,,2518.25,0
6958050,09:37:53,09:37:53,5431,10,,,,2716.73,0
6958050,09:38:35,09:38:35,5432,11,,,,2899.76,0
6958050,09:39:10,09:39:10,4944,12,,,,3042.57,0
6958050,09:40:13,09:40:13,4946,13,,,,3301.36,0
6958050,09:41:03,09:41:03,4947,14,,,,3532.84,0
6958050,09:41:48,09:41:48,4948,15,,,,3736.88,0
6958050,09:43:00,09:43:00,3658,16,,,,4072.92,
6958050,09:43:27,09:43:27,3659,17,,,,4158.14,0
6958050,09:46:15,09:46:15,1239,18,,,,4666.98,0
6958050,09:47:07,09:47:07,8640,19,,,,4848.99,0
6958050,09:47:53,09:47:53,8669,20,,,,5015.77,0
6958050,09:48:55,09:48:55,1242,21,,,,5203.66,0
6958050,09:50:09,09:50:09,1244,22,,,,5489.96,0
6958050,09:51:11,09:51:11,1245,23,,,,5731.2,0
6958050,09:52:18,09:52:18,1246,24,,,,5983.63,0
6958050,09:53:00,09:53:00,9833,25,,,,6133.39,
6958050,09:55:38,09:55:38,2658,26,,,,6786.05,0
6958050,09:56:21,09:56:21,4392,27,,,,6967.6,0
6958050,09:57:19,09:57:19,4393,28,,,,7250.71,0
6958050,09:57:55,09:57:55,4394,29,,,,7384.73,0
6958050,09:58:28,09:58:28,4395,30,,,,7514.53,0
6958050,09:59:23,09:59:23,4396,31,,,,7729.3,0
6958050,10:00:01,10:00:01,4397,32,,,,7928.6,0
6958050,10:00:46,10:00:46,5433,33,,,,8157.75,0
6958050,10:01:22,10:01:22,5434,34,,,,8285.92,0
6958050,10:02:00,10:02:00,9582,35,,,,8452.18,
6958050,10:02:33,10:02:33,5436,36,,,,8710.46,0
6958050,10:02:55,10:02:55,5437,37,,,,8864.28,0
6958050,10:03:18,10:03:18,5438,38,,,,9046.27,0
6958050,10:03:40,10:03:40,5439,39,,,,9195.01,0
6958050,10:04:05,10:04:05,5440,40,,,,9378.27,0
6958050,10:04:30,10:04:30,5441,41,,,,9540.11,0
6958050,10:05:22,10:05:22,5442,42,,,,9819.83,0
6958050,10:05:44,10:05:44,5443,43,,,,9947.21,0
6958050,10:06:07,10:06:07,5444,44,,,,10130.7,0
6958050,10:06:47,10:06:47,10745,45,,,,10360.59,0
6958050,10:07:09,10:07:09,5445,46,,,,10468.99,0
6958050,10:07:39,10:07:39,5446,47,,,,10678.92,0
6958050,10:08:29,10:08:29,5447,48,,,,10984.41,0
6958050,10:09:01,10:09:01,7802,49,,,,11293.67,0
6958050,10:09:33,10:09:33,5449,50,,,,11531.46,0
6958050,10:10:00,10:10:00,10026,51,,,,11708.58,
6958050,10:11:41,10:11:41,10025,52,,,,11970.09,0
6958050,10:13:32,10:13:32,2670,53,,,,12280.24,0
6958050,10:19:00,10:19:00,9946,54,,,,13138.06,
6958060,09:29:00,09:29:00,10017,1,,,1,0,
6958060,09:31:20,09:31:20,4339,2,,,,820.42,0
6958060,09:31:59,09:31:59,4340,3,,,,1017.88,0
6958060,09:32:47,09:32:47,4341,4,,,,1273.52,0
6958060,09:33:34,09:33:34,5425,5,,,,1495.35,0
6958060,09:34:38,09:34:38,8054,6,,,,1807.77,0
6958060,09:35:23,09:35:23,5427,7,,,,1977.56,0
6958060,09:36:13,09:36:13,5429,8,,,,2220.19,0
6958060,09:37:11,09:37:11,5430,9,,,,2518.25,0
6958060,09:37:53,09:37:53,5431,10,,,,2716.73,0
6958060,09:38:35,09:38:35,5432,11,,,,2899.76,0
6958060,09:39:10,09:39:10,4944,12,,,,3042.57,0
6958060,09:40:13,09:40:13,4946,13,,,,3301.36,0
6958060,09:41:03,09:41:03,4947,14,,,,3532.84,0
6958060,09:41:48,09:41:48,4948,15,,,,3736.88,0
6958060,09:43:00,09:43:00,3658,16,,,,4072.92,
6958060,09:43:27,09:43:27,3659,17,,,,4158.14,0
6958060,09:46:15,09:46:15,1239,18,,,,4666.98,0
6958060,09:47:07,09:47:07,8640,19,,,,4848.99,0
6958060,09:47:53,09:47:53,8669,20,,,,5015.77,0
6958060,09:48:55,09:48:55,1242,21,,,,5203.66,0
6958060,09:50:09,09:50:09,1244,22,,,,5489.96,0
6958060,09:51:11,09:51:11,1245,23,,,,5731.2,0
6958060,09:52:18,09:52:18,1246,24,,,,5983.63,0
6958060,09:53:00,09:53:00,9833,25,,,,6133.39,
6958060,09:55:38,09:55:38,2658,26,,,,6786.05,0
6958060,09:56:21,09:56:21,4392,27,,,,6967.6,0
6958060,09:57:19,09:57:19,4393,28,,,,7250.71,0
6958060,09:57:55,09:57:55,4394,29,,,,7384.73,0
6958060,09:58:28,09:58:28,4395,30,,,,7514.53,0
6958060,09:59:23,09:59:23,4396,31,,,,7729.3,0
6958060,10:00:01,10:00:01,4397,32,,,,7928.6,0
6958060,10:00:46,10:00:46,5433,33,,,,8157.75,0
6958060,10:01:22,10:01:22,5434,34,,,,8285.92,0
6958060,10:02:00,10:02:00,9582,35,,,,8452.18,
6958060,10:02:33,10:02:33,5436,36,,,,8710.46,0
6958060,10:02:55,10:02:55,5437,37,,,,8864.28,0
6958060,10:03:18,10:03:18,5438,38,,,,9046.27,0
6958060,10:03:40,10:03:40,5439,39,,,,9195.01,0
6958060,10:04:05,10:04:05,5440,40,,,,9378.27,0
6958060,10:04:30,10:04:30,5441,41,,,,9540.11,0
6958060,10:05:22,10:05:22,5442,42,,,,9819.83,0
6958060,10:05:44,10:05:44,5443,43,,,,9947.21,0
6958060,10:06:07,10:06:07,5444,44,,,,10130.7,0
6958060,10:06:47,10:06:47,10745,45,,,,10360.59,0
6958060,10:07:09,10:07:09,5445,46,,,,10468.99,0
6958060,10:07:39,10:07:39,5446,47,,,,10678.92,0
6958060,10:08:29,10:08:29,5447,48,,,,10984.41,0
6958060,10:09:01,10:09:01,7802,49,,,,11293.67,0
6958060,10:09:33,10:09:33,5449,50,,,,11531.46,0
6958060,10:10:00,10:10:00,10026,51,,,,11708.58,
6958060,10:11:41,10:11:41,10025,52,,,,11970.09,0
6958060,10:13:32,10:13:32,2670,53,,,,12280.24,0
6958060,10:19:00,10:19:00,9946,54,,,,13138.06,
7080020,12:42:00,12:42:00,10017,1,,,1,0,
7080020,12:44:30,12:44:30,4339,2,,,,820.42,0
7080020,12:45:12,12:45:12,4340,3,,,,1017.88,0
7080020,12:46:03,12:46:03,4341,4,,,,1273.52,0
7080020,12:46:54,12:46:54,5425,5,,,,1495.35,0
7080020,12:48:02,12:48:02,8054,6,,,,1807.77,0
7080020,12:48:50,12:48:50,5427,7,,,,1977.56,0
7080020,12:49:44,12:49:44,5429,8,,,,2220.19,0
7080020,12:50:46,12:50:46,5430,9,,,,2518.25,0
7080020,12:51:31,12:51:31,5431,10,,,,2716.73,0
7080020,12:52:16,12:52:16,5432,11,,,,2899.76,0
7080020,12:52:53,12:52:53,4944,12,,,,3042.57,0
7080020,12:54:01,12:54:01,4946,13,,,,3301.36,0
7080020,12:54:55,12:54:55,4947,14,,,,3532.84,0
7080020,12:55:43,12:55:43,4948,15,,,,3736.88,0
7080020,12:57:00,12:57:00,3658,16,,,,4072.92,
7080020,12:57:30,12:57:30,3659,17,,,,4158.14,0
7080020,13:00:34,13:00:34,1239,18,,,,4666.98,0
7080020,13:01:32,13:01:32,8640,19,,,,4848.99,0
7080020,13:02:22,13:02:22,8669,20,,,,5015.77,0
7080020,13:03:31,13:03:31,1242,21,,,,5203.66,0
7080020,13:04:51,13:04:51,1244,22,,,,5489.96,0
7080020,13:06:01,13:06:01,1245,23,,,,5731.2,0
7080020,13:07:13,13:07:13,1246,24,,,,5983.63,0
7080020,13:08:00,13:08:00,9833,25,,,,6133.39,
7080020,13:10:38,13:10:38,2658,26,,,,6786.05,0
7080020,13:11:21,13:11:21,4392,27,,,,6967.6,0
7080020,13:12:19,13:12:19,4393,28,,,,7250.71,0
7080020,13:12:55,13:12:55,4394,29,,,,7384.73,0
7080020,13:13:28,13:13:28,4395,30,,,,7514.53,0
7080020,13:14:23,13:14:23,4396,31,,,,7729.3,0
7080020,13:15:01,13:15:01,4397,32,,,,7928.6,0
7080020,13:15:46,13:15:46,5433,33,,,,8157.75,0
7080020,13:16:22,13:16:22,5434,34,,,,8285.92,0
7080020,13:17:00,13:17:00,9582,35,,,,8452.18,
7080020,13:17:33,13:17:33,5436,36,,,,8710.46,0
7080020,13:17:55,13:17:55,5437,37,,,,8864.28,0
7080020,13:18:18,13:18:18,5438,38,,,,9046.27,0
7080020,13:18:40,13:18:40,5439,39,,,,9195.01,0
7080020,13:19:05,13:19:05,5440,40,,,,9378.27,0
7080020,13:19:30,13:19:30,5441,41,,,,9540.11,0
7080020,13:20:22,13:20:22,5442,42,,,,9819.83,0
7080020,13:20:44,13:20:44,5443,43,,,,9947.21,0
7080020,13:21:07,13:21:07,5444,44,,,,10130.7,0
7080020,13:21:47,13:21:47,10745,45,,,,10360.59,0
7080020,13:22:09,13:22:09,5445,46,,,,10468.99,0
7080020,13:22:39,13:22:39,5446,47,,,,10678.92,0
7080020,13:23:29,13:23:29,5447,48,,,,10984.41,0
7080020,13:24:01,13:24:01,7802,49,,,,11293.67,0
7080020,13:24:33,13:24:33,5449,50,,,,11531.46,0
7080020,13:25:00,13:25:00,10026,51,,,,11708.58,
7080020,13:26:52,13:26:52,10025,52,,,,11970.09,0
7080020,13:28:55,13:28:55,2670,53,,,,12280.24,0
7080020,13:35:00,13:35:00,9946,54,,,,13138.06,
7080030,12:42:00,12:42:00,10017,1,,,1,0,
7080030,12:44:30,12:44:30,4339,2,,,,820.42,0
7080030,12:45:12,12:45:12,4340,3,,,,1017.88,0
7080030,12:46:03,12:46:03,4341,4,,,,1273.52,0
7080030,12:46:54,12:46:54,5425,5,,,,1495.35,0
7080030,12:48:02,12:48:02,8054,6,,,,1807.77,0
7080030,12:48:50,12:48:50,5427,7,,,,1977.56,0
7080030,12:49:44,12:49:44,5429,8,,,,2220.19,0
7080030,12:50:46,12:50:46,5430,9,,,,2518.25,0
7080030,12:51:31,12:51:31,5431,10,,,,2716.73,0
7080030,12:52:16,12:52:16,5432,11,,,,2899.76,0
7080030,12:52:53,12:52:53,4944,12,,,,3042.57,0
7080030,12:54:01,12:54:01,4946,13,,,,3301.36,0
7080030,12:54:55,12:54:55,4947,14,,,,3532.84,0
7080030,12:55:43,12:55:43,4948,15,,,,3736.88,0
7080030,12:57:00,12:57:00,3658,16,,,,4072.92,
7080030,12:57:30,12:57:30,3659,17,,,,4158.14,0
7080030,13:00:34,13:00:34,1239,18,,,,4666.98,0
7080030,13:01:32,13:01:32,8640,19,,,,4848.99,0
7080030,13:02:22,13:02:22,8669,20,,,,5015.77,0
7080030,13:03:31,13:03:31,1242,21,,,,5203.66,0
7080030,13:04:51,13:04:51,1244,22,,,,5489.96,0
7080030,13:06:01,13:06:01,1245,23,,,,5731.2,0
7080030,13:07:13,13:07:13,1246,24,,,,5983.63,0
7080030,13:08:00,13:08:00,9833,25,,,,6133.39,
7080030,13:10:38,13:10:38,2658,26,,,,6786.05,0
7080030,13:11:21,13:11:21,4392,27,,,,6967.6,0
7080030,13:12:19,13:12:19,4393,28,,,,7250.71,0
7080030,13:12:55,13:12:55,4394,29,,,,7384.73,0
7080030,13:13:28,13:13:28,4395,30,,,,7514.53,0
7080030,13:14:23,13:14:23,4396,31,,,,7729.3,0
7080030,13:15:01,13:15:01,4397,32,,,,7928.6,0
7080030,13:15:46,13:15:46,5433,33,,,,8157.75,0
7080030,13:16:22,13:16:22,5434,34,,,,8285.92,0
7080030,13:17:00,13:17:00,9582,35,,,,8452.18,
7080030,13:17:33,13:17:33,5436,36,,,,8710.46,0
7080030,13:17:55,13:17:55,5437,37,,,,8864.28,0
7080030,13:18:18,13:18:18,5438,38,,,,9046.27,0
7080030,13:18:40,13:18:40,5439,39,,,,9195.01,0
7080030,13:19:05,13:19:05,5440,40,,,,9378.27,0
7080030,13:19:30,13:19:30,5441,41,,,,9540.11,0
7080030,13:20:22,13:20:22,5442,42,,,,9819.83,0
7080030,13:20:44,13:20:44,5443,43,,,,9947.21,0
7080030,13:21:07,13:21:07,5444,44,,,,10130.7,0
7080030,13:21:47,13:21:47,10745,45,,,,10360.59,0
7080030,13:22:09,13:22:09,5445,46,,,,10468.99,0
7080030,13:22:39,13:22:39,5446,47,,,,10678.92,0
7080030,13:23:29,13:23:29,5447,48,,,,10984.41,0
7080030,13:24:01,13:24:01,7802,49,,,,11293.67,0
7080030,13:24:33,13:24:33,5449,50,,,,11531.46,0
7080030,13:25:00,13:25:00,10026,51,,,,11708.58,
7080030,13:26:52,13:26:52,10025,52,,,,11970.09,0
7080030,13:28:55,13:28:55,2670,53,,,,12280.24,0
7080030,13:35:00,13:35:00,9946,54,,,,13138.06,
7080040,12:42:00,12:42:00,10017,1,,,1,0,
7080040,12:44:30,12:44:30,4339,2,,,,820.42,0
7080040,12:45:12,12:45:12,4340,3,,,,1017.88,0
7080040,12:46:03,12:46:03,4341,4,,,,1273.52,0
7080040,12:46:54,12:46:54,5425,5,,,,1495.35,0
7080040,12:48:02,12:48:02,8054,6,,,,1807.77,0
7080040,12:48:50,12:48:50,5427,7,,,,1977.56,0
7080040,12:49:44,12:49:44,5429,8,,,,2220.19,0
7080040,12:50:46,12:50:46,5430,9,,,,2518.25,0
7080040,12:51:31,12:51:31,5431,10,,,,2716.73,0
7080040,12:52:16,12:52:16,5432,11,,,,2899.76,0
7080040,12:52:53,12:52:53,4944,12,,,,3042.57,0
7080040,12:54:01,12:54:01,4946,13,,,,3301.36,0
7080040,12:54:55,12:54:55,4947,14,,,,3532.84,0
7080040,12:55:43,12:55:43,4948,15,,,,3736.88,0
7080040,12:57:00,12:57:00,3658,16,,,,4072.92,
7080040,12:57:30,12:57:30,3659,17,,,,4158.14,0
7080040,13:00:34,13:00:34,1239,18,,,,4666.98,0
7080040,13:01:32,13:01:32,8640,19,,,,4848.99,0
7080040,13:02:22,13:02:22,8669,20,,,,5015.77,0
7080040,13:03:31,13:03:31,1242,21,,,,5203.66,0
7080040,13:04:51,13:04:51,1244,22,,,,5489.96,0
7080040,13:06:01,13:06:01,1245,23,,,,5731.2,0
7080040,13:07:13,13:07:13,1246,24,,,,5983.63,0
7080040,13:08:00,13:08:00,9833,25,,,,6133.39,
7080040,13:10:38,13:10:38,2658,26,,,,6786.05,0
7080040,13:11:21,13:11:21,4392,27,,,,6967.6,0
7080040,13:12:19,13:12:19,4393,28,,,,7250.71,0
7080040,13:12:55,13:12:55,4394,29,,,,7384.73,0
7080040,13:13:28,13:13:28,4395,30,,,,7514.53,0
7080040,13:14:23,13:14:23,4396,31,,,,7729.3,0
7080040,13:15:01,13:15:01,4397,32,,,,7928.6,0
7080040,13:15:46,13:15:46,5433,33,,,,8157.75,0
7080040,13:16:22,13:16:22,5434,34,,,,8285.92,0
7080040,13:17:00,13:17:00,9582,35,,,,8452.18,
7080040,13:17:33,13:17:33,5436,36,,,,8710.46,0
7080040,13:17:55,13:17:55,5437,37,,,,8864.28,0
7080040,13:18:18,13:18:18,5438,38,,,,9046.27,0
7080040,13:18:40,13:18:40,5439,39,,,,9195.01,0
7080040,13:19:05,13:19:05,5440,40,,,,9378.27,0
7080040,13:19:30,13:19:30,5441,41,,,,9540.11,0
7080040,13:20:22,13:20:22,5442,42,,,,9819.83,0
7080040,13:20:44,13:20:44,5443,43,,,,9947.21,0
7080040,13:21:07,13:21:07,5444,44,,,,10130.7,0
7080040,13:21:47,13:21:47,10745,45,,,,10360.59,0
7080040,13:22:09,13:22:09,5445,46,,,,10468.99,0
7080040,13:22:39,13:22:39,5446,47,,,,10678.92,0
7080040,13:23:29,13:23:29,5447,48,,,,10984.41,0
7080040,13:24:01,13:24:01,7802,49,,,,11293.67,0
7080040,13:24:33,13:24:33,5449,50,,,,11531.46,0
7080040,13:25:00,13:25:00,10026,51,,,,11708.58,
7080040,13:26:52,13:26:52,10025,52,,,,11970.09,0
7080040,13:28:55,13:28:55,2670,53,,,,12280.24,0
7080040,13:35:00,13:35:00,9946,54,,,,13138.06,
7080050,12:42:00,12:42:00,10017,1,,,1,0,
7080050,12:44:30,12:44:30,4339,2,,,,820.42,0
7080050,12:45:12,12:45:12,4340,3,,,,1017.88,0
7080050,12:46:03,12:46:03,4341,4,,,,1273.52,0
7080050,12:46:54,12:46:54,5425,5,,,,1495.35,0
7080050,12:48:02,12:48:02,8054,6,,,,1807.77,0
7080050,12:48:50,12:48:50,5427,7,,,,1977.56,0
7080050,12:49:44,12:49:44,5429,8,,,,2220.19,0
7080050,12:50:46,12:50:46,5430,9,,,,2518.25,0
7080050,12:51:31,12:51:31,5431,10,,,,2716.73,0
7080050,12:52:16,12:52:16,5432,11,,,,2899.76,0
7080050,12:52:53,12:52:53,4944,12,,,,3042.57,0
7080050,12:54:01,12:54:01,4946,13,,,,3301.36,0
7080050,12:54:55,12:54:55,4947,14,,,,3532.84,0
7080050,12:55:43,12:55:43,4948,15,,,,3736.88,0
7080050,12:57:00,12:57:00,3658,16,,,,4072.92,
7080050,12:57:30,12:57:30,3659,17,,,,4158.14,0
7080050,13:00:34,13:00:34,1239,18,,,,4666.98,0
7080050,13:01:32,13:01:32,8640,19,,,,4848.99,0
7080050,13:02:22,13:02:22,8669,20,,,,5015.77,0
7080050,13:03:31,13:03:31,1242,21,,,,5203.66,0
7080050,13:04:51,13:04:51,1244,22,,,,5489.96,0
7080050,13:06:01,13:06:01,1245,23,,,,5731.2,0
7080050,13:07:13,13:07:13,1246,24,,,,5983.63,0
7080050,13:08:00,13:08:00,9833,25,,,,6133.39,
7080050,13:10:38,13:10:38,2658,26,,,,6786.05,0
7080050,13:11:21,13:11:21,4392,27,,,,6967.6,0
7080050,13:12:19,13:12:19,4393,28,,,,7250.71,0
7080050,13:12:55,13:12:55,4394,29,,,,7384.73,0
7080050,13:13:28,13:13:28,4395,30,,,,7514.53,0
7080050,13:14:23,13:14:23,4396,31,,,,7729.3,0
7080050,13:15:01,13:15:01,4397,32,,,,7928.6,0
7080050,13:15:46,13:15:46,5433,33,,,,8157.75,0
7080050,13:16:22,13:16:22,5434,34,,,,8285.92,0
7080050,13:17:00,13:17:00,9582,35,,,,8452.18,
7080050,13:17:33,13:17:33,5436,36,,,,8710.46,0
7080050,13:17:55,13:17:55,5437,37,,,,8864.28,0
7080050,13:18:18,13:18:18,5438,38,,,,9046.27,0
7080050,13:18:40,13:18:40,5439,39,,,,9195.01,0
7080050,13:19:05,13:19:05,5440,40,,,,9378.27,0
7080050,13:19:30,13:19:30,5441,41,,,,9540.11,0
7080050,13:20:22,13:20:22,5442,42,,,,9819.83,0
7080050,13:20:44,13:20:44,5443,43,,,,9947.21,0
7080050,13:21:07,13:21:07,5444,44,,,,10130.7,0
7080050,13:21:47,13:21:47,10745,45,,,,10360.59,0
7080050,13:22:09,13:22:09,5445,46,,,,10468.99,0
7080050,13:22:39,13:22:39,5446,47,,,,10678.92,0
7080050,13:23:29,13:23:29,5447,48,,,,10984.41,0
7080050,13:24:01,13:24:01,7802,49,,,,11293.67,0
7080050,13:24:33,13:24:33,5449,50,,,,11531.46,0
7080050,13:25:00,13:25:00,10026,51,,,,11708.58,
7080050,13:26:52,13:26:52,10025,52,,,,11970.09,0
7080050,13:28:55,13:28:55,2670,53,,,,12280.24,0
7080050,13:35:00,13:35:00,9946,54,,,,13138.06,
7080060,12:42:00,12:42:00,10017,1,,,1,0,
7080060,12:44:30,12:44:30,4339,2,,,,820.42,0
7080060,12:45:12,12:45:12,4340,3,,,,1017.88,0
7080060,12:46:03,12:46:03,4341,4,,,,1273.52,0
7080060,12:46:54,12:46:54,5425,5,,,,1495.35,0
7080060,12:48:02,12:48:02,8054,6,,,,1807.77,0
7080060,12:48:50,12:48:50,5427,7,,,,1977.56,0
7080060,12:49:44,12:49:44,5429,8,,,,2220.19,0
7080060,12:50:46,12:50:46,5430,9,,,,2518.25,0
7080060,12:51:31,12:51:31,5431,10,,,,2716.73,0
7080060,12:52:16,12:52:16,5432,11,,,,2899.76,0
7080060,12:52:53,12:52:53,4944,12,,,,3042.57,0
7080060,12:54:01,12:54:01,4946,13,,,,3301.36,0
7080060,12:54:55,12:54:55,4947,14,,,,3532.84,0
7080060,12:55:43,12:55:43,4948,15,,,,3736.88,0
7080060,12:57:00,12:57:00,3658,16,,,,4072.92,
7080060,12:57:30,12:57:30,3659,17,,,,4158.14,0
7080060,13:00:34,13:00:34,1239,18,,,,4666.98,0
7080060,13:01:32,13:01:32,8640,19,,,,4848.99,0
7080060,13:02:22,13:02:22,8669,20,,,,5015.77,0
7080060,13:03:31,13:03:31,1242,21,,,,5203.66,0
7080060,13:04:51,13:04:51,1244,22,,,,5489.96,0
7080060,13:06:01,13:06:01,1245,23,,,,5731.2,0
7080060,13:07:13,13:07:13,1246,24,,,,5983.63,0
7080060,13:08:00,13:08:00,9833,25,,,,6133.39,
7080060,13:10:38,13:10:38,2658,26,,,,6786.05,0
7080060,13:11:21,13:11:21,4392,27,,,,6967.6,0
7080060,13:12:19,13:12:19,4393,28,,,,7250.71,0
7080060,13:12:55,13:12:55,4394,29,,,,7384.73,0
7080060,13:13:28,13:13:28,4395,30,,,,7514.53,0
7080060,13:14:23,13:14:23,4396,31,,,,7729.3,0
7080060,13:15:01,13:15:01,4397,32,,,,7928.6,0
7080060,13:15:46,13:15:46,5433,33,,,,8157.75,0
7080060,13:16:22,13:16:22,5434,34,,,,8285.92,0
7080060,13:17:00,13:17:00,9582,35,,,,8452.18,
7080060,13:17:33,13:17:33,5436,36,,,,8710.46,0
7080060,13:17:55,13:17:55,5437,37,,,,8864.28,0
7080060,13:18:18,13:18:18,5438,38,,,,9046.27,0
7080060,13:18:40,13:18:40,5439,39,,,,9195.01,0
7080060,13:19:05,13:19:05,5440,40,,,,9378.27,0
7080060,13:19:30,13:19:30,5441,41,,,,9540.11,0
7080060,13:20:22,13:20:22,5442,42,,,,9819.83,0
7080060,13:20:44,13:20:44,5443,43,,,,9947.21,0
7080060,13:21:07,13:21:07,5444,44,,,,10130.7,0
7080060,13:21:47,13:21:47,10745,45,,,,10360.59,0
7080060,13:22:09,13:22:09,5445,46,,,,10468.99,0
7080060,13:22:39,13:22:39,5446,47,,,,10678.92,0
7080060,13:23:29,13:23:29,5447,48,,,,10984.41,0
7080060,13:24:01,13:24:01,7802,49,,,,11293.67,0
7080060,13:24:33,13:24:33,5449,50,,,,11531.46,0
7080060,13:25:00,13:25:00,10026,51,,,,11708.58,
7080060,13:26:52,13:26:52,10025,52,,,,11970.09,0
7080060,13:28:55,13:28:55,2670,53,,,,12280.24,0
7080060,13:35:00,13:35:00,9946,54,,,,13138.06,
7475010,22:00:00,22:00:00,10017,1,,,1,0,
7475010,22:01:50,22:01:50,4339,2,,,,820.42,0
7475010,22:02:21,22:02:21,4340,3,,,,1017.88,0
7475010,22:02:58,22:02:58,4341,4,,,,1273.52,0
7475010,22:03:35,22:03:35,5425,5,,,,1495.35,0
7475010,22:04:25,22:04:25,8054,6,,,,1807.77,0
7475010,22:05:00,22:05:00,5427,7,,,,1977.56,0
7475010,22:05:40,22:05:40,5429,8,,,,2220.19,0
7475010,22:06:26,22:06:26,5430,9,,,,2518.25,0
7475010,22:06:59,22:06:59,5431,10,,,,2716.73,0
7475010,22:07:32,22:07:32,5432,11,,,,2899.76,0
7475010,22:07:59,22:07:59,4944,12,,,,3042.57,0
7475010,22:08:49,22:08:49,4946,13,,,,3301.36,0
7475010,22:09:28,22:09:28,4947,14,,,,3532.84,0
7475010,22:10:03,22:10:03,4948,15,,,,3736.88,0
7475010,22:11:00,22:11:00,3658,16,,,,4072.92,
7475010,22:11:27,22:11:27,3659,17,,,,4158.14,0
7475010,22:14:15,22:14:15,1239,18,,,,4666.98,0
7475010,22:15:07,22:15:07,8640,19,,,,4848.99,0
7475010,22:15:53,22:15:53,8669,20,,,,5015.77,0
7475010,22:16:55,22:16:55,1242,21,,,,5203.66,0
7475010,22:18:09,22:18:09,1244,22,,,,5489.96,0
7475010,22:19:11,22:19:11,1245,23,,,,5731.2,0
7475010,22:20:18,22:20:18,1246,24,,,,5983.63,0
7475010,22:21:00,22:21:00,9833,25,,,,6133.39,
7475010,22:24:14,22:24:14,2658,26,,,,6786.05,0
7475010,22:25:06,22:25:06,4392,27,,,,6967.6,0
7475010,22:26:17,22:26:17,4393,28,,,,7250.71,0
7475010,22:27:00,22:27:00,4394,29,,,,7384.73,0
7475010,22:27:40,22:27:40,4395,30,,,,7514.53,0
7475010,22:28:48,22:28:48,4396,31,,,,7729.3,0
7475010,22:29:35,22:29:35,4397,32,,,,7928.6,0
7475010,22:30:30,22:30:30,5433,33,,,,8157.75,0
7475010,22:31:13,22:31:13,5434,34,,,,8285.92,0
7475010,22:32:00,22:32:00,9582,35,,,,8452.18,
7475010,22:32:45,22:32:45,5436,36,,,,8710.46,0
7475010,22:33:15,22:33:15,5437,37,,,,8864.28,0
7475010,22:33:48,22:33:48,5438,38,,,,9046.27,0
7475010,22:34:17,22:34:17,5439,39,,,,9195.01,0
7475010,22:34:52,22:34:52,5440,40,,,,9378.27,0
7475010,22:35:26,22:35:26,5441,41,,,,9540.11,0
7475010,22:36:38,22:36:38,5442,42,,,,9819.83,0
7475010,22:37:08,22:37:08,5443,43,,,,9947.21,0
7475010,22:37:40,22:37:40,5444,44,,,,10130.7,0
7475010,22:38:35,22:38:35,10745,45,,,,10360.59,0
7475010,22:39:05,22:39:05,5445,46,,,,10468.99,0
7475010,22:39:46,22:39:46,5446,47,,,,10678.92,0
7475010,22:40:55,22:40:55,5447,48,,,,10984.41,0
7475010,22:41:39,22:41:39,7802,49,,,,11293.67,0
7475010,22:42:23,22:42:23,5449,50,,,,11531.46,0
7475010,22:43:00,22:43:00,10026,51,,,,11708.58,
7475010,22:44:07,22:44:07,10025,52,,,,11970.09,0
7475010,22:45:21,22:45:21,2670,53,,,,12280.24,0
7475010,22:49:00,22:49:00,9946,54,,,,13138.06,
7475080,22:00:00,22:00:00,10017,1,,,1,0,
7475080,22:01:50,22:01:50,4339,2,,,,820.42,0
7475080,22:02:21,22:02:21,4340,3,,,,1017.88,0
7475080,22:02:58,22:02:58,4341,4,,,,1273.52,0
7475080,22:03:35,22:03:35,5425,5,,,,1495.35,0
7475080,22:04:25,22:04:25,8054,6,,,,1807.77,0
7475080,22:05:00,22:05:00,5427,7,,,,1977.56,0
7475080,22:05:40,22:05:40,5429,8,,,,2220.19,0
7475080,22:06:26,22:06:26,5430,9,,,,2518.25,0
7475080,22:06:59,22:06:59,5431,10,,,,2716.73,0
7475080,22:07:32,22:07:32,5432,11,,,,2899.76,0
7475080,22:07:59,22:07:59,4944,12,,,,3042.57,0
7475080,22:08:49,22:08:49,4946,13,,,,3301.36,0
7475080,22:09:28,22:09:28,4947,14,,,,3532.84,0
7475080,22:10:03,22:10:03,4948,15,,,,3736.88,0
7475080,22:11:00,22:11:00,3658,16,,,,4072.92,
7475080,22:11:27,22:11:27,3659,17,,,,4158.14,0
7475080,22:14:15,22:14:15,1239,18,,,,4666.98,0
7475080,22:15:07,22:15:07,8640,19,,,,4848.99,0
7475080,22:15:53,22:15:53,8669,20,,,,5015.77,0
7475080,22:16:55,22:16:55,1242,21,,,,5203.66,0
7475080,22:18:09,22:18:09,1244,22,,,,5489.96,0
7475080,22:19:11,22:19:11,1245,23,,,,5731.2,0
7475080,22:20:18,22:20:18,1246,24,,,,5983.63,0
7475080,22:21:00,22:21:00,9833,25,,,,6133.39,
7475080,22:24:14,22:24:14,2658,26,,,,6786.05,0
7475080,22:25:06,22:25:06,4392,27,,,,6967.6,0
7475080,22:26:17,22:26:17,4393,28,,,,7250.71,0
7475080,22:27:00,22:27:00,4394,29,,,,7384.73,0
7475080,22:27:40,22:27:40,4395,30,,,,7514.53,0
7475080,22:28:48,22:28:48,4396,31,,,,7729.3,0
7475080,22:29:35,22:29:35,4397,32,,,,7928.6,0
7475080,22:30:30,22:30:30,5433,33,,,,8157.75,0
7475080,22:31:13,22:31:13,5434,34,,,,8285.92,0
7475080,22:32:00,22:32:00,9582,35,,,,8452.18,
7475080,22:32:45,22:32:45,5436,36,,,,8710.46,0
7475080,22:33:15,22:33:15,5437,37,,,,8864.28,0
7475080,22:33:48,22:33:48,5438,38,,,,9046.27,0
7475080,22:34:17,22:34:17,5439,39,,,,9195.01,0
7475080,22:34:52,22:34:52,5440,40,,,,9378.27,0
7475080,22:35:26,22:35:26,5441,41,,,,9540.11,0
7475080,22:36:38,22:36:38,5442,42,,,,9819.83,0
7475080,22:37:08,22:37:08,5443,43,,,,9947.21,0
7475080,22:37:40,22:37:40,5444,44,,,,10130.7,0
7475080,22:38:35,22:38:35,10745,45,,,,10360.59,0
7475080,22:39:05,22:39:05,5445,46,,,,10468.99,0
7475080,22:39:46,22:39:46,5446,47,,,,10678.92,0
7475080,22:40:55,22:40:55,5447,48,,,,10984.41,0
7475080,22:41:39,22:41:39,7802,49,,,,11293.67,0
7475080,22:42:23,22:42:23,5449,50,,,,11531.46,0
7475080,22:43:00,22:43:00,10026,51,,,,11708.58,
7475080,22:44:07,22:44:07,10025,52,,,,11970.09,0
7475080,22:45:21,22:45:21,2670,53,,,,12280.24,0
7475080,22:49:00,22:49:00,9946,54,,,,13138.06,
7475100,22:00:00,22:00:00,10017,1,,,1,0,
7475100,22:01:50,22:01:50,4339,2,,,,820.42,0
7475100,22:02:21,22:02:21,4340,3,,,,1017.88,0
7475100,22:02:58,22:02:58,4341,4,,,,1273.52,0
7475100,22:03:35,22:03:35,5425,5,,,,1495.35,0
7475100,22:04:25,22:04:25,8054,6,,,,1807.77,0
7475100,22:05:00,22:05:00,5427,7,,,,1977.56,0
7475100,22:05:40,22:05:40,5429,8,,,,2220.19,0
7475100,22:06:26,22:06:26,5430,9,,,,2518.25,0
7475100,22:06:59,22:06:59,5431,10,,,,2716.73,0
7475100,22:07:32,22:07:32,5432,11,,,,2899.76,0
7475100,22:07:59,22:07:59,4944,12,,,,3042.57,0
7475100,22:08:49,22:08:49,4946,13,,,,3301.36,0
7475100,22:09:28,22:09:28,4947,14,,,,3532.84,0
7475100,22:10:03,22:10:03,4948,15,,,,3736.88,0
7475100,22:11:00,22:11:00,3658,16,,,,4072.92,
7475100,22:11:27,22:11:27,3659,17,,,,4158.14,0
7475100,22:14:15,22:14:15,1239,18,,,,4666.98,0
7475100,22:15:07,22:15:07,8640,19,,,,4848.99,0
7475100,22:15:53,22:15:53,8669,20,,,,5015.77,0
7475100,22:16:55,22:16:55,1242,21,,,,5203.66,0
7475100,22:18:09,22:18:09,1244,22,,,,5489.96,0
7475100,22:19:11,22:19:11,1245,23,,,,5731.2,0
7475100,22:20:18,22:20:18,1246,24,,,,5983.63,0
7475100,22:21:00,22:21:00,9833,25,,,,6133.39,
7475100,22:24:14,22:24:14,2658,26,,,,6786.05,0
7475100,22:25:06,22:25:06,4392,27,,,,6967.6,0
7475100,22:26:17,22:26:17,4393,28,,,,7250.71,0
7475100,22:27:00,22:27:00,4394,29,,,,7384.73,0
7475100,22:27:40,22:27:40,4395,30,,,,7514.53,0
7475100,22:28:48,22:28:48,4396,31,,,,7729.3,0
7475100,22:29:35,22:29:35,4397,32,,,,7928.6,0
7475100,22:30:30,22:30:30,5433,33,,,,8157.75,0
7475100,22:31:13,22:31:13,5434,34,,,,8285.92,0
7475100,22:32:00,22:32:00,9582,35,,,,8452.18,
7475100,22:32:45,22:32:45,5436,36,,,,8710.46,0
7475100,22:33:15,22:33:15,5437,37,,,,8864.28,0
7475100,22:33:48,22:33:48,5438,38,,,,9046.27,0
7475100,22:34:17,22:34:17,5439,39,,,,9195.01,0
7475100,22:34:52,22:34:52,5440,40,,,,9378.27,0
7475100,22:35:26,22:35:26,5441,41,,,,9540.11,0
7475100,22:36:38,22:36:38,5442,42,,,,9819.83,0
7475100,22:37:08,22:37:08,5443,43,,,,9947.21,0
7475100,22:37:40,22:37:40,5444,44,,,,10130.7,0
7475100,22:38:35,22:38:35,10745,45,,,,10360.59,0
7475100,22:39:05,22:39:05,5445,46,,,,10468.99,0
7475100,22:39:46,22:39:46,5446,47,,,,10678.92,0
7475100,22:40:55,22:40:55,5447,48,,,,10984.41,0
7475100,22:41:39,22:41:39,7802,49,,,,11293.67,0
7475100,22:42:23,22:42:23,5449,50,,,,11531.46,0
7475100,22:43:00,22:43:00,10026,51,,,,11708.58,
7475100,22:44:07,22:44:07,10025,52,,,,11970.09,0
7475100,22:45:21,22:45:21,2670,53,,,,12280.24,0
7475100,22:49:00,22:49:00,9946,54,,,,13138.06,
7475110,22:00:00,22:00:00,10017,1,,,1,0,
7475110,22:01:50,22:01:50,4339,2,,,,820.42,0
7475110,22:02:21,22:02:21,4340,3,,,,1017.88,0
7475110,22:02:58,22:02:58,4341,4,,,,1273.52,0
7475110,22:03:35,22:03:35,5425,5,,,,1495.35,0
7475110,22:04:25,22:04:25,8054,6,,,,1807.77,0
7475110,22:05:00,22:05:00,5427,7,,,,1977.56,0
7475110,22:05:40,22:05:40,5429,8,,,,2220.19,0
7475110,22:06:26,22:06:26,5430,9,,,,2518.25,0
7475110,22:06:59,22:06:59,5431,10,,,,2716.73,0
7475110,22:07:32,22:07:32,5432,11,,,,2899.76,0
7475110,22:07:59,22:07:59,4944,12,,,,3042.57,0
7475110,22:08:49,22:08:49,4946,13,,,,3301.36,0
7475110,22:09:28,22:09:28,4947,14,,,,3532.84,0
7475110,22:10:03,22:10:03,4948,15,,,,3736.88,0
7475110,22:11:00,22:11:00,3658,16,,,,4072.92,
7475110,22:11:27,22:11:27,3659,17,,,,4158.14,0
7475110,22:14:15,22:14:15,1239,18,,,,4666.98,0
7475110,22:15:07,22:15:07,8640,19,,,,4848.99,0
7475110,22:15:53,22:15:53,8669,20,,,,5015.77,0
7475110,22:16:55,22:16:55,1242,21,,,,5203.66,0
7475110,22:18:09,22:18:09,1244,22,,,,5489.96,0
7475110,22:19:11,22:19:11,1245,23,,,,5731.2,0
7475110,22:20:18,22:20:18,1246,24,,,,5983.63,0
7475110,22:21:00,22:21:00,9833,25,,,,6133.39,
7475110,22:24:14,22:24:14,2658,26,,,,6786.05,0
7475110,22:25:06,22:25:06,4392,27,,,,6967.6,0
7475110,22:26:17,22:26:17,4393,28,,,,7250.71,0
7475110,22:27:00,22:27:00,4394,29,,,,7384.73,0
7475110,22:27:40,22:27:40,4395,30,,,,7514.53,0
7475110,22:28:48,22:28:48,4396,31,,,,7729.3,0
7475110,22:29:35,22:29:35,4397,32,,,,7928.6,0
7475110,22:30:30,22:30:30,5433,33,,,,8157.75,0
7475110,22:31:13,22:31:13,5434,34,,,,8285.92,0
7475110,22:32:00,22:32:00,9582,35,,,,8452.18,
7475110,22:32:45,22:32:45,5436,36,,,,8710.46,0
7475110,22:33:15,22:33:15,5437,37,,,,8864.28,0
7475110,22:33:48,22:33:48,5438,38,,,,9046.27,0
7475110,22:34:17,22:34:17,5439,39,,,,9195.01,0
7475110,22:34:52,22:34:52,5440,40,,,,9378.27,0
7475110,22:35:26,22:35:26,5441,41,,,,9540.11,0
7475110,22:36:38,22:36:38,5442,42,,,,9819.83,0
7475110,22:37:08,22:37:08,5443,43,,,,9947.21,0
7475110,22:37:40,22:37:40,5444,44,,,,10130.7,0
7475110,22:38:35,22:38:35,10745,45,,,,10360.59,0
7475110,22:39:05,22:39:05,5445,46,,,,10468.99,0
7475110,22:39:46,22:39:46,5446,47,,,,10678.92,0
7475110,22:40:55,22:40:55,5447,48,,,,10984.41,0
7475110,22:41:39,22:41:39,7802,49,,,,11293.67,0
7475110,22:42:23,22:42:23,5449,50,,,,11531.46,0
7475110,22:43:00,22:43:00,10026,51,,,,11708.58,
7475110,22:44:07,22:44:07,10025,52,,,,11970.09,0
7475110,22:45:21,22:45:21,2670,53,,,,12280.24,0
7475110,22:49:00,22:49:00,9946,54,,,,13138.06,
75070,20:32:00,20:32:00,10017,1,,,1,0,
75070,20:34:00,20:34:00,4339,2,,,,820.42,0
75070,20:34:33,20:34:33,4340,3,,,,1017.88,0
75070,20:35:14,20:35:14,4341,4,,,,1273.52,0
75070,20:35:55,20:35:55,5425,5,,,,1495.35,0
75070,20:36:49,20:36:49,8054,6,,,,1807.77,0
75070,20:37:28,20:37:28,5427,7,,,,1977.56,0
75070,20:38:11,20:38:11,5429,8,,,,2220.19,0
75070,20:39:01,20:39:01,5430,9,,,,2518.25,0
75070,20:39:37,20:39:37,5431,10,,,,2716.73,0
75070,20:40:13,20:40:13,5432,11,,,,2899.76,0
75070,20:40:43,20:40:43,4944,12,,,,3042.57,0
75070,20:41:37,20:41:37,4946,13,,,,3301.36,0
75070,20:42:20,20:42:20,4947,14,,,,3532.84,0
75070,20:42:58,20:42:58,4948,15,,,,3736.88,0
75070,20:44:00,20:44:00,3658,16,,,,4072.92,
75070,20:44:30,20:44:30,3659,17,,,,4158.14,0
75070,20:47:34,20:47:34,1239,18,,,,4666.98,0
75070,20:48:32,20:48:32,8640,19,,,,4848.99,0
75070,20:49:22,20:49:22,8669,20,,,,5015.77,0
75070,20:50:31,20:50:31,1242,21,,,,5203.66,0
75070,20:51:51,20:51:51,1244,22,,,,5489.96,0
75070,20:53:01,20:53:01,1245,23,,,,5731.2,0
75070,20:54:13,20:54:13,1246,24,,,,5983.63,0
75070,20:55:00,20:55:00,9833,25,,,,6133.39,
75070,20:58:31,20:58:31,2658,26,,,,6786.05,0
75070,20:59:29,20:59:29,4392,27,,,,6967.6,0
75070,21:00:46,21:00:46,4393,28,,,,7250.71,0
75070,21:01:33,21:01:33,4394,29,,,,7384.73,0
75070,21:02:17,21:02:17,4395,30,,,,7514.53,0
75070,21:03:31,21:03:31,4396,31,,,,7729.3,0
75070,21:04:21,21:04:21,4397,32,,,,7928.6,0
75070,21:05:22,21:05:22,5433,33,,,,8157.75,0
75070,21:06:09,21:06:09,5434,34,,,,8285.92,0
75070,21:07:00,21:07:00,9582,35,,,,8452.18,
75070,21:07:45,21:07:45,5436,36,,,,8710.46,0
75070,21:08:15,21:08:15,5437,37,,,,8864.28,0
75070,21:08:48,21:08:48,5438,38,,,,9046.27,0
75070,21:09:17,21:09:17,5439,39,,,,9195.01,0
75070,21:09:52,21:09:52,5440,40,,,,9378.27,0
75070,21:10:26,21:10:26,5441,41,,,,9540.11,0
75070,21:11:38,21:11:38,5442,42,,,,9819.83,0
75070,21:12:08,21:12:08,5443,43,,,,9947.21,0
75070,21:12:40,21:12:40,5444,44,,,,10130.7,0
75070,21:13:35,21:13:35,10745,45,,,,10360.59,0
75070,21:14:05,21:14:05,5445,46,,,,10468.99,0
75070,21:14:46,21:14:46,5446,47,,,,10678.92,0
75070,21:15:55,21:15:55,5447,48,,,,10984.41,0
75070,21:16:39,21:16:39,7802,49,,,,11293.67,0
75070,21:17:23,21:17:23,5449,50,,,,11531.46,0
75070,21:18:00,21:18:00,10026,51,,,,11708.58,
75070,21:19:07,21:19:07,10025,52,,,,11970.09,0
75070,21:20:21,21:20:21,2670,53,,,,12280.24,0
75070,21:24:00,21:24:00,9946,54,,,,13138.06,
75090,20:32:00,20:32:00,10017,1,,,1,0,
75090,20:34:00,20:34:00,4339,2,,,,820.42,0
75090,20:34:33,20:34:33,4340,3,,,,1017.88,0
75090,20:35:14,20:35:14,4341,4,,,,1273.52,0
75090,20:35:55,20:35:55,5425,5,,,,1495.35,0
75090,20:36:49,20:36:49,8054,6,,,,1807.77,0
75090,20:37:28,20:37:28,5427,7,,,,1977.56,0
75090,20:38:11,20:38:11,5429,8,,,,2220.19,0
75090,20:39:01,20:39:01,5430,9,,,,2518.25,0
75090,20:39:37,20:39:37,5431,10,,,,2716.73,0
75090,20:40:13,20:40:13,5432,11,,,,2899.76,0
75090,20:40:43,20:40:43,4944,12,,,,3042.57,0
75090,20:41:37,20:41:37,4946,13,,,,3301.36,0
75090,20:42:20,20:42:20,4947,14,,,,3532.84,0
75090,20:42:58,20:42:58,4948,15,,,,3736.88,0
75090,20:44:00,20:44:00,3658,16,,,,4072.92,
75090,20:44:30,20:44:30,3659,17,,,,4158.14,0
75090,20:47:34,20:47:34,1239,18,,,,4666.98,0
75090,20:48:32,20:48:32,8640,19,,,,4848.99,0
75090,20:49:22,20:49:22,8669,20,,,,5015.77,0
75090,20:50:31,20:50:31,1242,21,,,,5203.66,0
75090,20:51:51,20:51:51,1244,22,,,,5489.96,0
75090,20:53:01,20:53:01,1245,23,,,,5731.2,0
75090,20:54:13,20:54:13,1246,24,,,,5983.63,0
75090,20:55:00,20:55:00,9833,25,,,,6133.39,
75090,20:58:31,20:58:31,2658,26,,,,6786.05,0
75090,20:59:29,20:59:29,4392,27,,,,6967.6,0
75090,21:00:46,21:00:46,4393,28,,,,7250.71,0
75090,21:01:33,21:01:33,4394,29,,,,7384.73,0
75090,21:02:17,21:02:17,4395,30,,,,7514.53,0
75090,21:03:31,21:03:31,4396,31,,,,7729.3,0
75090,21:04:21,21:04:21,4397,32,,,,7928.6,0
75090,21:05:22,21:05:22,5433,33,,,,8157.75,0
75090,21:06:09,21:06:09,5434,34,,,,8285.92,0
75090,21:07:00,21:07:00,9582,35,,,,8452.18,
75090,21:07:45,21:07:45,5436,36,,,,8710.46,0
75090,21:08:15,21:08:15,5437,37,,,,8864.28,0
75090,21:08:48,21:08:48,5438,38,,,,9046.27,0
75090,21:09:17,21:09:17,5439,39,,,,9195.01,0
75090,21:09:52,21:09:52,5440,40,,,,9378.27,0
75090,21:10:26,21:10:26,5441,41,,,,9540.11,0
75090,21:11:38,21:11:38,5442,42,,,,9819.83,0
75090,21:12:08,21:12:08,5443,43,,,,9947.21,0
75090,21:12:40,21:12:40,5444,44,,,,10130.7,0
75090,21:13:35,21:13:35,10745,45,,,,10360.59,0
75090,21:14:05,21:14:05,5445,46,,,,10468.99,0
75090,21:14:46,21:14:46,5446,47,,,,10678.92,0
75090,21:15:55,21:15:55,5447,48,,,,10984.41,0
75090,21:16:39,21:16:39,7802,49,,,,11293.67,0
75090,21:17:23,21:17:23,5449,50,,,,11531.46,0
75090,21:18:00,21:18:00,10026,51,,,,11708.58,
75090,21:19:07,21:19:07,10025,52,,,,11970.09,0
75090,21:20:21,21:20:21,2670,53,,,,12280.24,0
75090,21:24:00,21:24:00,9946,54,,,,13138.06,
7540070,15:32:00,15:32:00,10017,1,,,1,0,
7540070,15:34:30,15:34:30,4339,2,,,,820.42,0
7540070,15:35:12,15:35:12,4340,3,,,,1017.88,0
7540070,15:36:03,15:36:03,4341,4,,,,1273.52,0
7540070,15:36:54,15:36:54,5425,5,,,,1495.35,0
7540070,15:38:02,15:38:02,8054,6,,,,1807.77,0
7540070,15:38:50,15:38:50,5427,7,,,,1977.56,0
7540070,15:39:44,15:39:44,5429,8,,,,2220.19,0
7540070,15:40:46,15:40:46,5430,9,,,,2518.25,0
7540070,15:41:31,15:41:31,5431,10,,,,2716.73,0
7540070,15:42:16,15:42:16,5432,11,,,,2899.76,0
7540070,15:42:53,15:42:53,4944,12,,,,3042.57,0
7540070,15:44:01,15:44:01,4946,13,,,,3301.36,0
7540070,15:44:55,15:44:55,4947,14,,,,3532.84,0
7540070,15:45:43,15:45:43,4948,15,,,,3736.88,0
7540070,15:47:00,15:47:00,3658,16,,,,4072.92,
7540070,15:47:30,15:47:30,3659,17,,,,4158.14,0
7540070,15:50:34,15:50:34,1239,18,,,,4666.98,0
7540070,15:51:32,15:51:32,8640,19,,,,4848.99,0
7540070,15:52:22,15:52:22,8669,20,,,,5015.77,0
7540070,15:53:31,15:53:31,1242,21,,,,5203.66,0
7540070,15:54:51,15:54:51,1244,22,,,,5489.96,0
7540070,15:56:01,15:56:01,1245,23,,,,5731.2,0
7540070,15:57:13,15:57:13,1246,24,,,,5983.63,0
7540070,15:58:00,15:58:00,9833,25,,,,6133.39,
7540070,16:01:49,16:01:49,2658,26,,,,6786.05,0
7540070,16:02:51,16:02:51,4392,27,,,,6967.6,0
7540070,16:04:15,16:04:15,4393,28,,,,7250.71,0
7540070,16:05:06,16:05:06,4394,29,,,,7384.73,0
7540070,16:05:53,16:05:53,4395,30,,,,7514.53,0
7540070,16:07:14,16:07:14,4396,31,,,,7729.3,0
7540070,16:08:08,16:08:08,4397,32,,,,7928.6,0
7540070,16:09:14,16:09:14,5433,33,,,,8157.75,0
7540070,16:10:05,16:10:05,5434,34,,,,8285.92,0
7540070,16:11:00,16:11:00,9582,35,,,,8452.18,
7540070,16:11:45,16:11:45,5436,36,,,,8710.46,0
7540070,16:12:15,16:12:15,5437,37,,,,8864.28,0
7540070,16:12:48,16:12:48,5438,38,,,,9046.27,0
7540070,16:13:17,16:13:17,5439,39,,,,9195.01,0
7540070,16:13:52,16:13:52,5440,40,,,,9378.27,0
7540070,16:14:26,16:14:26,5441,41,,,,9540.11,0
7540070,16:15:38,16:15:38,5442,42,,,,9819.83,0
7540070,16:16:08,16:16:08,5443,43,,,,9947.21,0
7540070,16:16:40,16:16:40,5444,44,,,,10130.7,0
7540070,16:17:35,16:17:35,10745,45,,,,10360.59,0
7540070,16:18:05,16:18:05,5445,46,,,,10468.99,0
7540070,16:18:46,16:18:46,5446,47,,,,10678.92,0
7540070,16:19:55,16:19:55,5447,48,,,,10984.41,0
7540070,16:20:39,16:20:39,7802,49,,,,11293.67,0
7540070,16:21:23,16:21:23,5449,50,,,,11531.46,0
7540070,16:22:00,16:22:00,10026,51,,,,11708.58,
7540070,16:23:30,16:23:30,10025,52,,,,11970.09,0
7540070,16:25:08,16:25:08,2670,53,,,,12280.24,0
7540070,16:30:00,16:30:00,9946,54,,,,13138.06,
7540090,15:32:00,15:32:00,10017,1,,,1,0,
7540090,15:34:30,15:34:30,4339,2,,,,820.42,0
7540090,15:35:12,15:35:12,4340,3,,,,1017.88,0
7540090,15:36:03,15:36:03,4341,4,,,,1273.52,0
7540090,15:36:54,15:36:54,5425,5,,,,1495.35,0
7540090,15:38:02,15:38:02,8054,6,,,,1807.77,0
7540090,15:38:50,15:38:50,5427,7,,,,1977.56,0
7540090,15:39:44,15:39:44,5429,8,,,,2220.19,0
7540090,15:40:46,15:40:46,5430,9,,,,2518.25,0
7540090,15:41:31,15:41:31,5431,10,,,,2716.73,0
7540090,15:42:16,15:42:16,5432,11,,,,2899.76,0
7540090,15:42:53,15:42:53,4944,12,,,,3042.57,0
7540090,15:44:01,15:44:01,4946,13,,,,3301.36,0
7540090,15:44:55,15:44:55,4947,14,,,,3532.84,0
7540090,15:45:43,15:45:43,4948,15,,,,3736.88,0
7540090,15:47:00,15:47:00,3658,16,,,,4072.92,
7540090,15:47:30,15:47:30,3659,17,,,,4158.14,0
7540090,15:50:34,15:50:34,1239,18,,,,4666.98,0
7540090,15:51:32,15:51:32,8640,19,,,,4848.99,0
7540090,15:52:22,15:52:22,8669,20,,,,5015.77,0
7540090,15:53:31,15:53:31,1242,21,,,,5203.66,0
7540090,15:54:51,15:54:51,1244,22,,,,5489.96,0
7540090,15:56:01,15:56:01,1245,23,,,,5731.2,0
7540090,15:57:13,15:57:13,1246,24,,,,5983.63,0
7540090,15:58:00,15:58:00,9833,25,,,,6133.39,
7540090,16:01:49,16:01:49,2658,26,,,,6786.05,0
7540090,16:02:51,16:02:51,4392,27,,,,6967.6,0
7540090,16:04:15,16:04:15,4393,28,,,,7250.71,0
7540090,16:05:06,16:05:06,4394,29,,,,7384.73,0
7540090,16:05:53,16:05:53,4395,30,,,,7514.53,0
7540090,16:07:14,16:07:14,4396,31,,,,7729.3,0
7540090,16:08:08,16:08:08,4397,32,,,,7928.6,0
7540090,16:09:14,16:09:14,5433,33,,,,8157.75,0
7540090,16:10:05,16:10:05,5434,34,,,,8285.92,0
7540090,16:11:00,16:11:00,9582,35,,,,8452.18,
7540090,16:11:45,16:11:45,5436,36,,,,8710.46,0
7540090,16:12:15,16:12:15,5437,37,,,,8864.28,0
7540090,16:12:48,16:12:48,5438,38,,,,9046.27,0
7540090,16:13:17,16:13:17,5439,39,,,,9195.01,0
7540090,16:13:52,16:13:52,5440,40,,,,9378.27,0
7540090,16:14:26,16:14:26,5441,41,,,,9540.11,0
7540090,16:15:38,16:15:38,5442,42,,,,9819.83,0
7540090,16:16:08,16:16:08,5443,43,,,,9947.21,0
7540090,16:16:40,16:16:40,5444,44,,,,10130.7,0
7540090,16:17:35,16:17:35,10745,45,,,,10360.59,0
7540090,16:18:05,16:18:05,5445,46,,,,10468.99,0
7540090,16:18:46,16:18:46,5446,47,,,,10678.92,0
7540090,16:19:55,16:19:55,5447,48,,,,10984.41,0
7540090,16:20:39,16:20:39,7802,49,,,,11293.67,0
7540090,16:21:23,16:21:23,5449,50,,,,11531.46,0
7540090,16:22:00,16:22:00,10026,51,,,,11708.58,
7540090,16:23:30,16:23:30,10025,52,,,,11970.09,0
7540090,16:25:08,16:25:08,2670,53,,,,12280.24,0
7540090,16:30:00,16:30:00,9946,54,,,,13138.06,
758020,14:43:00,14:43:00,10017,1,,,1,0,
758020,14:45:50,14:45:50,4339,2,,,,820.42,0
758020,14:46:38,14:46:38,4340,3,,,,1017.88,0
758020,14:47:35,14:47:35,4341,4,,,,1273.52,0
758020,14:48:33,14:48:33,5425,5,,,,1495.35,0
758020,14:49:50,14:49:50,8054,6,,,,1807.77,0
758020,14:50:45,14:50:45,5427,7,,,,1977.56,0
758020,14:51:46,14:51:46,5429,8,,,,2220.19,0
758020,14:52:56,14:52:56,5430,9,,,,2518.25,0
758020,14:53:47,14:53:47,5431,10,,,,2716.73,0
758020,14:54:39,14:54:39,5432,11,,,,2899.76,0
758020,14:55:20,14:55:20,4944,12,,,,3042.57,0
758020,14:56:37,14:56:37,4946,13,,,,3301.36,0
758020,14:57:38,14:57:38,4947,14,,,,3532.84,0
758020,14:58:33,14:58:33,4948,15,,,,3736.88,0
758020,15:00:00,15:00:00,3658,16,,,,4072.92,
758020,15:00:33,15:00:33,3659,17,,,,4158.14,0
758020,15:03:54,15:03:54,1239,18,,,,4666.98,0
758020,15:04:57,15:04:57,8640,19,,,,4848.99,0
758020,15:05:51,15:05:51,8669,20,,,,5015.77,0
758020,15:07:06,15:07:06,1242,21,,,,5203.66,0
758020,15:08:34,15:08:34,1244,22,,,,5489.96,0
758020,15:09:50,15:09:50,1245,23,,,,5731.2,0
758020,15:11:09,15:11:09,1246,24,,,,5983.63,0
758020,15:12:00,15:12:00,9833,25,,,,6133.39,
758020,15:14:56,15:14:56,2658,26,,,,6786.05,0
758020,15:15:44,15:15:44,4392,27,,,,6967.6,0
758020,15:16:48,15:16:48,4393,28,,,,7250.71,0
758020,15:17:28,15:17:28,4394,29,,,,7384.73,0
758020,15:18:04,15:18:04,4395,30,,,,7514.53,0
758020,15:19:06,15:19:06,4396,31,,,,7729.3,0
758020,15:19:48,15:19:48,4397,32,,,,7928.6,0
758020,15:20:38,15:20:38,5433,33,,,,8157.75,0
758020,15:21:17,15:21:17,5434,34,,,,8285.92,0
758020,15:22:00,15:22:00,9582,35,,,,8452.18,
758020,15:22:45,15:22:45,5436,36,,,,8710.46,0
758020,15:23:15,15:23:15,5437,37,,,,8864.28,0
758020,15:23:48,15:23:48,5438,38,,,,9046.27,0
758020,15:24:17,15:24:17,5439,39,,,,9195.01,0
758020,15:24:52,15:24:52,5440,40,,,,9378.27,0
758020,15:25:26,15:25:26,5441,41,,,,9540.11,0
758020,15:26:38,15:26:38,5442,42,,,,9819.83,0
758020,15:27:08,15:27:08,5443,43,,,,9947.21,0
758020,15:27:40,15:27:40,5444,44,,,,10130.7,0
758020,15:28:35,15:28:35,10745,45,,,,10360.59,0
758020,15:29:05,15:29:05,5445,46,,,,10468.99,0
758020,15:29:46,15:29:46,5446,47,,,,10678.92,0
758020,15:30:55,15:30:55,5447,48,,,,10984.41,0
758020,15:31:39,15:31:39,7802,49,,,,11293.67,0
758020,15:32:23,15:32:23,5449,50,,,,11531.46,0
758020,15:33:00,15:33:00,10026,51,,,,11708.58,
758020,15:35:15,15:35:15,10025,52,,,,11970.09,0
758020,15:37:42,15:37:42,2670,53,,,,12280.24,0
758020,15:45:00,15:45:00,9946,54,,,,13138.06,
758030,14:43:00,14:43:00,10017,1,,,1,0,
758030,14:45:50,14:45:50,4339,2,,,,820.42,0
758030,14:46:38,14:46:38,4340,3,,,,1017.88,0
758030,14:47:35,14:47:35,4341,4,,,,1273.52,0
758030,14:48:33,14:48:33,5425,5,,,,1495.35,0
758030,14:49:50,14:49:50,8054,6,,,,1807.77,0
758030,14:50:45,14:50:45,5427,7,,,,1977.56,0
758030,14:51:46,14:51:46,5429,8,,,,2220.19,0
758030,14:52:56,14:52:56,5430,9,,,,2518.25,0
758030,14:53:47,14:53:47,5431,10,,,,2716.73,0
758030,14:54:39,14:54:39,5432,11,,,,2899.76,0
758030,14:55:20,14:55:20,4944,12,,,,3042.57,0
758030,14:56:37,14:56:37,4946,13,,,,3301.36,0
758030,14:57:38,14:57:38,4947,14,,,,3532.84,0
758030,14:58:33,14:58:33,4948,15,,,,3736.88,0
758030,15:00:00,15:00:00,3658,16,,,,4072.92,
758030,15:00:33,15:00:33,3659,17,,,,4158.14,0
758030,15:03:54,15:03:54,1239,18,,,,4666.98,0
758030,15:04:57,15:04:57,8640,19,,,,4848.99,0
758030,15:05:51,15:05:51,8669,20,,,,5015.77,0
758030,15:07:06,15:07:06,1242,21,,,,5203.66,0
758030,15:08:34,15:08:34,1244,22,,,,5489.96,0
758030,15:09:50,15:09:50,1245,23,,,,5731.2,0
758030,15:11:09,15:11:09,1246,24,,,,5983.63,0
758030,15:12:00,15:12:00,9833,25,,,,6133.39,
758030,15:14:56,15:14:56,2658,26,,,,6786.05,0
758030,15:15:44,15:15:44,4392,27,,,,6967.6,0
758030,15:16:48,15:16:48,4393,28,,,,7250.71,0
758030,15:17:28,15:17:28,4394,29,,,,7384.73,0
758030,15:18:04,15:18:04,4395,30,,,,7514.53,0
758030,15:19:06,15:19:06,4396,31,,,,7729.3,0
758030,15:19:48,15:19:48,4397,32,,,,7928.6,0
758030,15:20:38,15:20:38,5433,33,,,,8157.75,0
758030,15:21:17,15:21:17,5434,34,,,,8285.92,0
758030,15:22:00,15:22:00,9582,35,,,,8452.18,
758030,15:22:45,15:22:45,5436,36,,,,8710.46,0
758030,15:23:15,15:23:15,5437,37,,,,8864.28,0
758030,15:23:48,15:23:48,5438,38,,,,9046.27,0
758030,15:24:17,15:24:17,5439,39,,,,9195.01,0
758030,15:24:52,15:24:52,5440,40,,,,9378.27,0
758030,15:25:26,15:25:26,5441,41,,,,9540.11,0
758030,15:26:38,15:26:38,5442,42,,,,9819.83,0
758030,15:27:08,15:27:08,5443,43,,,,9947.21,0
758030,15:27:40,15:27:40,5444,44,,,,10130.7,0
758030,15:28:35,15:28:35,10745,45,,,,10360.59,0
758030,15:29:05,15:29:05,5445,46,,,,10468.99,0
758030,15:29:46,15:29:46,5446,47,,,,10678.92,0
758030,15:30:55,15:30:55,5447,48,,,,10984.41,0
758030,15:31:39,15:31:39,7802,49,,,,11293.67,0
758030,15:32:23,15:32:23,5449,50,,,,11531.46,0
758030,15:33:00,15:33:00,10026,51,,,,11708.58,
758030,15:35:15,15:35:15,10025,52,,,,11970.09,0
758030,15:37:42,15:37:42,2670,53,,,,12280.24,0
758030,15:45:00,15:45:00,9946,54,,,,13138.06,
758040,14:43:00,14:43:00,10017,1,,,1,0,
758040,14:45:50,14:45:50,4339,2,,,,820.42,0
758040,14:46:38,14:46:38,4340,3,,,,1017.88,0
758040,14:47:35,14:47:35,4341,4,,,,1273.52,0
758040,14:48:33,14:48:33,5425,5,,,,1495.35,0
758040,14:49:50,14:49:50,8054,6,,,,1807.77,0
758040,14:50:45,14:50:45,5427,7,,,,1977.56,0
758040,14:51:46,14:51:46,5429,8,,,,2220.19,0
758040,14:52:56,14:52:56,5430,9,,,,2518.25,0
758040,14:53:47,14:53:47,5431,10,,,,2716.73,0
758040,14:54:39,14:54:39,5432,11,,,,2899.76,0
758040,14:55:20,14:55:20,4944,12,,,,3042.57,0
758040,14:56:37,14:56:37,4946,13,,,,3301.36,0
758040,14:57:38,14:57:38,4947,14,,,,3532.84,0
758040,14:58:33,14:58:33,4948,15,,,,3736.88,0
758040,15:00:00,15:00:00,3658,16,,,,4072.92,
758040,15:00:33,15:00:33,3659,17,,,,4158.14,0
758040,15:03:54,15:03:54,1239,18,,,,4666.98,0
758040,15:04:57,15:04:57,8640,19,,,,4848.99,0
758040,15:05:51,15:05:51,8669,20,,,,5015.77,0
758040,15:07:06,15:07:06,1242,21,,,,5203.66,0
758040,15:08:34,15:08:34,1244,22,,,,5489.96,0
758040,15:09:50,15:09:50,1245,23,,,,5731.2,0
758040,15:11:09,15:11:09,1246,24,,,,5983.63,0
758040,15:12:00,15:12:00,9833,25,,,,6133.39,
758040,15:14:56,15:14:56,2658,26,,,,6786.05,0
758040,15:15:44,15:15:44,4392,27,,,,6967.6,0
758040,15:16:48,15:16:48,4393,28,,,,7250.71,0
758040,15:17:28,15:17:28,4394,29,,,,7384.73,0
758040,15:18:04,15:18:04,4395,30,,,,7514.53,0
758040,15:19:06,15:19:06,4396,31,,,,7729.3,0
758040,15:19:48,15:19:48,4397,32,,,,7928.6,0
758040,15:20:38,15:20:38,5433,33,,,,8157.75,0
758040,15:21:17,15:21:17,5434,34,,,,8285.92,0
758040,15:22:00,15:22:00,9582,35,,,,8452.18,
758040,15:22:45,15:22:45,5436,36,,,,8710.46,0
758040,15:23:15,15:23:15,5437,37,,,,8864.28,0
758040,15:23:48,15:23:48,5438,38,,,,9046.27,0
758040,15:24:17,15:24:17,5439,39,,,,9195.01,0
758040,15:24:52,15:24:52,5440,40,,,,9378.27,0
758040,15:25:26,15:25:26,5441,41,,,,9540.11,0
758040,15:26:38,15:26:38,5442,42,,,,9819.83,0
758040,15:27:08,15:27:08,5443,43,,,,9947.21,0
758040,15:27:40,15:27:40,5444,44,,,,10130.7,0
758040,15:28:35,15:28:35,10745,45,,,,10360.59,0
758040,15:29:05,15:29:05,5445,46,,,,10468.99,0
758040,15:29:46,15:29:46,5446,47,,,,10678.92,0
758040,15:30:55,15:30:55,5447,48,,,,10984.41,0
758040,15:31:39,15:31:39,7802,49,,,,11293.67,0
758040,15:32:23,15:32:23,5449,50,,,,11531.46,0
758040,15:33:00,15:33:00,10026,51,,,,11708.58,
758040,15:35:15,15:35:15,10025,52,,,,11970.09,0
758040,15:37:42,15:37:42,2670,53,,,,12280.24,0
758040,15:45:00,15:45:00,9946,54,,,,13138.06,
758050,14:43:00,14:43:00,10017,1,,,1,0,
758050,14:45:50,14:45:50,4339,2,,,,820.42,0
758050,14:46:38,14:46:38,4340,3,,,,1017.88,0
758050,14:47:35,14:47:35,4341,4,,,,1273.52,0
758050,14:48:33,14:48:33,5425,5,,,,1495.35,0
758050,14:49:50,14:49:50,8054,6,,,,1807.77,0
758050,14:50:45,14:50:45,5427,7,,,,1977.56,0
758050,14:51:46,14:51:46,5429,8,,,,2220.19,0
758050,14:52:56,14:52:56,5430,9,,,,2518.25,0
758050,14:53:47,14:53:47,5431,10,,,,2716.73,0
758050,14:54:39,14:54:39,5432,11,,,,2899.76,0
758050,14:55:20,14:55:20,4944,12,,,,3042.57,0
758050,14:56:37,14:56:37,4946,13,,,,3301.36,0
758050,14:57:38,14:57:38,4947,14,,,,3532.84,0
758050,14:58:33,14:58:33,4948,15,,,,3736.88,0
758050,15:00:00,15:00:00,3658,16,,,,4072.92,
758050,15:00:33,15:00:33,3659,17,,,,4158.14,0
758050,15:03:54,15:03:54,1239,18,,,,4666.98,0
758050,15:04:57,15:04:57,8640,19,,,,4848.99,0
758050,15:05:51,15:05:51,8669,20,,,,5015.77,0
758050,15:07:06,15:07:06,1242,21,,,,5203.66,0
758050,15:08:34,15:08:34,1244,22,,,,5489.96,0
758050,15:09:50,15:09:50,1245,23,,,,5731.2,0
758050,15:11:09,15:11:09,1246,24,,,,5983.63,0
758050,15:12:00,15:12:00,9833,25,,,,6133.39,
758050,15:14:56,15:14:56,2658,26,,,,6786.05,0
758050,15:15:44,15:15:44,4392,27,,,,6967.6,0
758050,15:16:48,15:16:48,4393,28,,,,7250.71,0
758050,15:17:28,15:17:28,4394,29,,,,7384.73,0
758050,15:18:04,15:18:04,4395,30,,,,7514.53,0
758050,15:19:06,15:19:06,4396,31,,,,7729.3,0
758050,15:19:48,15:19:48,4397,32,,,,7928.6,0
758050,15:20:38,15:20:38,5433,33,,,,8157.75,0
758050,15:21:17,15:21:17,5434,34,,,,8285.92,0
758050,15:22:00,15:22:00,9582,35,,,,8452.18,
758050,15:22:45,15:22:45,5436,36,,,,8710.46,0
758050,15:23:15,15:23:15,5437,37,,,,8864.28,0
758050,15:23:48,15:23:48,5438,38,,,,9046.27,0
758050,15:24:17,15:24:17,5439,39,,,,9195.01,0
758050,15:24:52,15:24:52,5440,40,,,,9378.27,0
758050,15:25:26,15:25:26,5441,41,,,,9540.11,0
758050,15:26:38,15:26:38,5442,42,,,,9819.83,0
758050,15:27:08,15:27:08,5443,43,,,,9947.21,0
758050,15:27:40,15:27:40,5444,44,,,,10130.7,0
758050,15:28:35,15:28:35,10745,45,,,,10360.59,0
758050,15:29:05,15:29:05,5445,46,,,,10468.99,0
758050,15:29:46,15:29:46,5446,47,,,,10678.92,0
758050,15:30:55,15:30:55,5447,48,,,,10984.41,0
758050,15:31:39,15:31:39,7802,49,,,,11293.67,0
758050,15:32:23,15:32:23,5449,50,,,,11531.46,0
758050,15:33:00,15:33:00,10026,51,,,,11708.58,
758050,15:35:15,15:35:15,10025,52,,,,11970.09,0
758050,15:37:42,15:37:42,2670,53,,,,12280.24,0
758050,15:45:00,15:45:00,9946,54,,,,13138.06,
758060,14:43:00,14:43:00,10017,1,,,1,0,
758060,14:45:50,14:45:50,4339,2,,,,820.42,0
758060,14:46:38,14:46:38,4340,3,,,,1017.88,0
758060,14:47:35,14:47:35,4341,4,,,,1273.52,0
758060,14:48:33,14:48:33,5425,5,,,,1495.35,0
758060,14:49:50,14:49:50,8054,6,,,,1807.77,0
758060,14:50:45,14:50:45,5427,7,,,,1977.56,0
758060,14:51:46,14:51:46,5429,8,,,,2220.19,0
758060,14:52:56,14:52:56,5430,9,,,,2518.25,0
758060,14:53:47,14:53:47,5431,10,,,,2716.73,0
758060,14:54:39,14:54:39,5432,11,,,,2899.76,0
758060,14:55:20,14:55:20,4944,12,,,,3042.57,0
758060,14:56:37,14:56:37,4946,13,,,,3301.36,0
758060,14:57:38,14:57:38,4947,14,,,,3532.84,0
758060,14:58:33,14:58:33,4948,15,,,,3736.88,0
758060,15:00:00,15:00:00,3658,16,,,,4072.92,
758060,15:00:33,15:00:33,3659,17,,,,4158.14,0
758060,15:03:54,15:03:54,1239,18,,,,4666.98,0
758060,15:04:57,15:04:57,8640,19,,,,4848.99,0
758060,15:05:51,15:05:51,8669,20,,,,5015.77,0
758060,15:07:06,15:07:06,1242,21,,,,5203.66,0
758060,15:08:34,15:08:34,1244,22,,,,5489.96,0
758060,15:09:50,15:09:50,1245,23,,,,5731.2,0
758060,15:11:09,15:11:09,1246,24,,,,5983.63,0
758060,15:12:00,15:12:00,9833,25,,,,6133.39,
758060,15:14:56,15:14:56,2658,26,,,,6786.05,0
758060,15:15:44,15:15:44,4392,27,,,,6967.6,0
758060,15:16:48,15:16:48,4393,28,,,,7250.71,0
758060,15:17:28,15:17:28,4394,29,,,,7384.73,0
758060,15:18:04,15:18:04,4395,30,,,,7514.53,0
758060,15:19:06,15:19:06,4396,31,,,,7729.3,0
758060,15:19:48,15:19:48,4397,32,,,,7928.6,0
758060,15:20:38,15:20:38,5433,33,,,,8157.75,0
758060,15:21:17,15:21:17,5434,34,,,,8285.92,0
758060,15:22:00,15:22:00,9582,35,,,,8452.18,
758060,15:22:45,15:22:45,5436,36,,,,8710.46,0
758060,15:23:15,15:23:15,5437,37,,,,8864.28,0
758060,15:23:48,15:23:48,5438,38,,,,9046.27,0
758060,15:24:17,15:24:17,5439,39,,,,9195.01,0
758060,15:24:52,15:24:52,5440,40,,,,9378.27,0
758060,15:25:26,15:25:26,5441,41,,,,9540.11,0
758060,15:26:38,15:26:38,5442,42,,,,9819.83,0
758060,15:27:08,15:27:08,5443,43,,,,9947.21,0
758060,15:27:40,15:27:40,5444,44,,,,10130.7,0
758060,15:28:35,15:28:35,10745,45,,,,10360.59,0
758060,15:29:05,15:29:05,5445,46,,,,10468.99,0
758060,15:29:46,15:29:46,5446,47,,,,10678.92,0
758060,15:30:55,15:30:55,5447,48,,,,10984.41,0
758060,15:31:39,15:31:39,7802,49,,,,11293.67,0
758060,15:32:23,15:32:23,5449,50,,,,11531.46,0
758060,15:33:00,15:33:00,10026,51,,,,11708.58,
758060,15:35:15,15:35:15,10025,52,,,,11970.09,0
758060,15:37:42,15:37:42,2670,53,,,,12280.24,0
758060,15:45:00,15:45:00,9946,54,,,,13138.06,
7869010,20:03:00,20:03:00,10017,1,,,1,0,
7869010,20:05:00,20:05:00,4339,2,,,,820.42,0
7869010,20:05:33,20:05:33,4340,3,,,,1017.88,0
7869010,20:06:14,20:06:14,4341,4,,,,1273.52,0
7869010,20:06:55,20:06:55,5425,5,,,,1495.35,0
7869010,20:07:49,20:07:49,8054,6,,,,1807.77,0
7869010,20:08:28,20:08:28,5427,7,,,,1977.56,0
7869010,20:09:11,20:09:11,5429,8,,,,2220.19,0
7869010,20:10:01,20:10:01,5430,9,,,,2518.25,0
7869010,20:10:37,20:10:37,5431,10,,,,2716.73,0
7869010,20:11:13,20:11:13,5432,11,,,,2899.76,0
7869010,20:11:43,20:11:43,4944,12,,,,3042.57,0
7869010,20:12:37,20:12:37,4946,13,,,,3301.36,0
7869010,20:13:20,20:13:20,4947,14,,,,3532.84,0
7869010,20:13:58,20:13:58,4948,15,,,,3736.88,0
7869010,20:15:00,20:15:00,3658,16,,,,4072.92,
7869010,20:15:30,20:15:30,3659,17,,,,4158.14,0
7869010,20:18:34,20:18:34,1239,18,,,,4666.98,0
7869010,20:19:32,20:19:32,8640,19,,,,4848.99,0
7869010,20:20:22,20:20:22,8669,20,,,,5015.77,0
7869010,20:21:31,20:21:31,1242,21,,,,5203.66,0
7869010,20:22:51,20:22:51,1244,22,,,,5489.96,0
7869010,20:24:01,20:24:01,1245,23,,,,5731.2,0
7869010,20:25:13,20:25:13,1246,24,,,,5983.63,0
7869010,20:26:00,20:26:00,9833,25,,,,6133.39,
7869010,20:29:31,20:29:31,2658,26,,,,6786.05,0
7869010,20:30:29,20:30:29,4392,27,,,,6967.6,0
7869010,20:31:46,20:31:46,4393,28,,,,7250.71,0
7869010,20:32:33,20:32:33,4394,29,,,,7384.73,0
7869010,20:33:17,20:33:17,4395,30,,,,7514.53,0
7869010,20:34:31,20:34:31,4396,31,,,,7729.3,0
7869010,20:35:21,20:35:21,4397,32,,,,7928.6,0
7869010,20:36:22,20:36:22,5433,33,,,,8157.75,0
7869010,20:37:09,20:37:09,5434,34,,,,8285.92,0
7869010,20:38:00,20:38:00,9582,35,,,,8452.18,
7869010,20:38:45,20:38:45,5436,36,,,,8710.46,0
7869010,20:39:15,20:39:15,5437,37,,,,8864.28,0
7869010,20:39:48,20:39:48,5438,38,,,,9046.27,0
7869010,20:40:17,20:40:17,5439,39,,,,9195.01,0
7869010,20:40:52,20:40:52,5440,40,,,,9378.27,0
7869010,20:41:26,20:41:26,5441,41,,,,9540.11,0
7869010,20:42:38,20:42:38,5442,42,,,,9819.83,0
7869010,20:43:08,20:43:08,5443,43,,,,9947.21,0
7869010,20:43:40,20:43:40,5444,44,,,,10130.7,0
7869010,20:44:35,20:44:35,10745,45,,,,10360.59,0
7869010,20:45:05,20:45:05,5445,46,,,,10468.99,0
7869010,20:45:46,20:45:46,5446,47,,,,10678.92,0
7869010,20:46:55,20:46:55,5447,48,,,,10984.41,0
7869010,20:47:39,20:47:39,7802,49,,,,11293.67,0
7869010,20:48:23,20:48:23,5449,50,,,,11531.46,0
7869010,20:49:00,20:49:00,10026,51,,,,11708.58,
7869010,20:50:07,20:50:07,10025,52,,,,11970.09,0
7869010,20:51:21,20:51:21,2670,53,,,,12280.24,0
7869010,20:55:00,20:55:00,9946,54,,,,13138.06,
7869080,20:03:00,20:03:00,10017,1,,,1,0,
7869080,20:05:00,20:05:00,4339,2,,,,820.42,0
7869080,20:05:33,20:05:33,4340,3,,,,1017.88,0
7869080,20:06:14,20:06:14,4341,4,,,,1273.52,0
7869080,20:06:55,20:06:55,5425,5,,,,1495.35,0
7869080,20:07:49,20:07:49,8054,6,,,,1807.77,0
7869080,20:08:28,20:08:28,5427,7,,,,1977.56,0
7869080,20:09:11,20:09:11,5429,8,,,,2220.19,0
7869080,20:10:01,20:10:01,5430,9,,,,2518.25,0
7869080,20:10:37,20:10:37,5431,10,,,,2716.73,0
7869080,20:11:13,20:11:13,5432,11,,,,2899.76,0
7869080,20:11:43,20:11:43,4944,12,,,,3042.57,0
7869080,20:12:37,20:12:37,4946,13,,,,3301.36,0
7869080,20:13:20,20:13:20,4947,14,,,,3532.84,0
7869080,20:13:58,20:13:58,4948,15,,,,3736.88,0
7869080,20:15:00,20:15:00,3658,16,,,,4072.92,
7869080,20:15:30,20:15:30,3659,17,,,,4158.14,0
7869080,20:18:34,20:18:34,1239,18,,,,4666.98,0
7869080,20:19:32,20:19:32,8640,19,,,,4848.99,0
7869080,20:20:22,20:20:22,8669,20,,,,5015.77,0
7869080,20:21:31,20:21:31,1242,21,,,,5203.66,0
7869080,20:22:51,20:22:51,1244,22,,,,5489.96,0
7869080,20:24:01,20:24:01,1245,23,,,,5731.2,0
7869080,20:25:13,20:25:13,1246,24,,,,5983.63,0
7869080,20:26:00,20:26:00,9833,25,,,,6133.39,
7869080,20:29:31,20:29:31,2658,26,,,,6786.05,0
7869080,20:30:29,20:30:29,4392,27,,,,6967.6,0
7869080,20:31:46,20:31:46,4393,28,,,,7250.71,0
7869080,20:32:33,20:32:33,4394,29,,,,7384.73,0
7869080,20:33:17,20:33:17,4395,30,,,,7514.53,0
7869080,20:34:31,20:34:31,4396,31,,,,7729.3,0
7869080,20:35:21,20:35:21,4397,32,,,,7928.6,0
7869080,20:36:22,20:36:22,5433,33,,,,8157.75,0
7869080,20:37:09,20:37:09,5434,34,,,,8285.92,0
7869080,20:38:00,20:38:00,9582,35,,,,8452.18,
7869080,20:38:45,20:38:45,5436,36,,,,8710.46,0
7869080,20:39:15,20:39:15,5437,37,,,,8864.28,0
7869080,20:39:48,20:39:48,5438,38,,,,9046.27,0
7869080,20:40:17,20:40:17,5439,39,,,,9195.01,0
7869080,20:40:52,20:40:52,5440,40,,,,9378.27,0
7869080,20:41:26,20:41:26,5441,41,,,,9540.11,0
7869080,20:42:38,20:42:38,5442,42,,,,9819.83,0
7869080,20:43:08,20:43:08,5443,43,,,,9947.21,0
7869080,20:43:40,20:43:40,5444,44,,,,10130.7,0
7869080,20:44:35,20:44:35,10745,45,,,,10360.59,0
7869080,20:45:05,20:45:05,5445,46,,,,10468.99,0
7869080,20:45:46,20:45:46,5446,47,,,,10678.92,0
7869080,20:46:55,20:46:55,5447,48,,,,10984.41,0
7869080,20:47:39,20:47:39,7802,49,,,,11293.67,0
7869080,20:48:23,20:48:23,5449,50,,,,11531.46,0
7869080,20:49:00,20:49:00,10026,51,,,,11708.58,
7869080,20:50:07,20:50:07,10025,52,,,,11970.09,0
7869080,20:51:21,20:51:21,2670,53,,,,12280.24,0
7869080,20:55:00,20:55:00,9946,54,,,,13138.06,
7869100,20:03:00,20:03:00,10017,1,,,1,0,
7869100,20:05:00,20:05:00,4339,2,,,,820.42,0
7869100,20:05:33,20:05:33,4340,3,,,,1017.88,0
7869100,20:06:14,20:06:14,4341,4,,,,1273.52,0
7869100,20:06:55,20:06:55,5425,5,,,,1495.35,0
7869100,20:07:49,20:07:49,8054,6,,,,1807.77,0
7869100,20:08:28,20:08:28,5427,7,,,,1977.56,0
7869100,20:09:11,20:09:11,5429,8,,,,2220.19,0
7869100,20:10:01,20:10:01,5430,9,,,,2518.25,0
7869100,20:10:37,20:10:37,5431,10,,,,2716.73,0
7869100,20:11:13,20:11:13,5432,11,,,,2899.76,0
7869100,20:11:43,20:11:43,4944,12,,,,3042.57,0
7869100,20:12:37,20:12:37,4946,13,,,,3301.36,0
7869100,20:13:20,20:13:20,4947,14,,,,3532.84,0
7869100,20:13:58,20:13:58,4948,15,,,,3736.88,0
7869100,20:15:00,20:15:00,3658,16,,,,4072.92,
7869100,20:15:30,20:15:30,3659,17,,,,4158.14,0
7869100,20:18:34,20:18:34,1239,18,,,,4666.98,0
7869100,20:19:32,20:19:32,8640,19,,,,4848.99,0
7869100,20:20:22,20:20:22,8669,20,,,,5015.77,0
7869100,20:21:31,20:21:31,1242,21,,,,5203.66,0
7869100,20:22:51,20:22:51,1244,22,,,,5489.96,0
7869100,20:24:01,20:24:01,1245,23,,,,5731.2,0
7869100,20:25:13,20:25:13,1246,24,,,,5983.63,0
7869100,20:26:00,20:26:00,9833,25,,,,6133.39,
7869100,20:29:31,20:29:31,2658,26,,,,6786.05,0
7869100,20:30:29,20:30:29,4392,27,,,,6967.6,0
7869100,20:31:46,20:31:46,4393,28,,,,7250.71,0
7869100,20:32:33,20:32:33,4394,29,,,,7384.73,0
7869100,20:33:17,20:33:17,4395,30,,,,7514.53,0
7869100,20:34:31,20:34:31,4396,31,,,,7729.3,0
7869100,20:35:21,20:35:21,4397,32,,,,7928.6,0
7869100,20:36:22,20:36:22,5433,33,,,,8157.75,0
7869100,20:37:09,20:37:09,5434,34,,,,8285.92,0
7869100,20:38:00,20:38:00,9582,35,,,,8452.18,
7869100,20:38:45,20:38:45,5436,36,,,,8710.46,0
7869100,20:39:15,20:39:15,5437,37,,,,8864.28,0
7869100,20:39:48,20:39:48,5438,38,,,,9046.27,0
7869100,20:40:17,20:40:17,5439,39,,,,9195.01,0
7869100,20:40:52,20:40:52,5440,40,,,,9378.27,0
7869100,20:41:26,20:41:26,5441,41,,,,9540.11,0
7869100,20:42:38,20:42:38,5442,42,,,,9819.83,0
7869100,20:43:08,20:43:08,5443,43,,,,9947.21,0
7869100,20:43:40,20:43:40,5444,44,,,,10130.7,0
7869100,20:44:35,20:44:35,10745,45,,,,10360.59,0
7869100,20:45:05,20:45:05,5445,46,,,,10468.99,0
7869100,20:45:46,20:45:46,5446,47,,,,10678.92,0
7869100,20:46:55,20:46:55,5447,48,,,,10984.41,0
7869100,20:47:39,20:47:39,7802,49,,,,11293.67,0
7869100,20:48:23,20:48:23,5449,50,,,,11531.46,0
7869100,20:49:00,20:49:00,10026,51,,,,11708.58,
7869100,20:50:07,20:50:07,10025,52,,,,11970.09,0
7869100,20:51:21,20:51:21,2670,53,,,,12280.24,0
7869100,20:55:00,20:55:00,9946,54,,,,13138.06,
7869110,20:03:00,20:03:00,10017,1,,,1,0,
7869110,20:05:00,20:05:00,4339,2,,,,820.42,0
7869110,20:05:33,20:05:33,4340,3,,,,1017.88,0
7869110,20:06:14,20:06:14,4341,4,,,,1273.52,0
7869110,20:06:55,20:06:55,5425,5,,,,1495.35,0
7869110,20:07:49,20:07:49,8054,6,,,,1807.77,0
7869110,20:08:28,20:08:28,5427,7,,,,1977.56,0
7869110,20:09:11,20:09:11,5429,8,,,,2220.19,0
7869110,20:10:01,20:10:01,5430,9,,,,2518.25,0
7869110,20:10:37,20:10:37,5431,10,,,,2716.73,0
7869110,20:11:13,20:11:13,5432,11,,,,2899.76,0
7869110,20:11:43,20:11:43,4944,12,,,,3042.57,0
7869110,20:12:37,20:12:37,4946,13,,,,3301.36,0
7869110,20:13:20,20:13:20,4947,14,,,,3532.84,0
7869110,20:13:58,20:13:58,4948,15,,,,3736.88,0
7869110,20:15:00,20:15:00,3658,16,,,,4072.92,
7869110,20:15:30,20:15:30,3659,17,,,,4158.14,0
7869110,20:18:34,20:18:34,1239,18,,,,4666.98,0
7869110,20:19:32,20:19:32,8640,19,,,,4848.99,0
7869110,20:20:22,20:20:22,8669,20,,,,5015.77,0
7869110,20:21:31,20:21:31,1242,21,,,,5203.66,0
7869110,20:22:51,20:22:51,1244,22,,,,5489.96,0
7869110,20:24:01,20:24:01,1245,23,,,,5731.2,0
7869110,20:25:13,20:25:13,1246,24,,,,5983.63,0
7869110,20:26:00,20:26:00,9833,25,,,,6133.39,
7869110,20:29:31,20:29:31,2658,26,,,,6786.05,0
7869110,20:30:29,20:30:29,4392,27,,,,6967.6,0
7869110,20:31:46,20:31:46,4393,28,,,,7250.71,0
7869110,20:32:33,20:32:33,4394,29,,,,7384.73,0
7869110,20:33:17,20:33:17,4395,30,,,,7514.53,0
7869110,20:34:31,20:34:31,4396,31,,,,7729.3,0
7869110,20:35:21,20:35:21,4397,32,,,,7928.6,0
7869110,20:36:22,20:36:22,5433,33,,,,8157.75,0
7869110,20:37:09,20:37:09,5434,34,,,,8285.92,0
7869110,20:38:00,20:38:00,9582,35,,,,8452.18,
7869110,20:38:45,20:38:45,5436,36,,,,8710.46,0
7869110,20:39:15,20:39:15,5437,37,,,,8864.28,0
7869110,20:39:48,20:39:48,5438,38,,,,9046.27,0
7869110,20:40:17,20:40:17,5439,39,,,,9195.01,0
7869110,20:40:52,20:40:52,5440,40,,,,9378.27,0
7869110,20:41:26,20:41:26,5441,41,,,,9540.11,0
7869110,20:42:38,20:42:38,5442,42,,,,9819.83,0
7869110,20:43:08,20:43:08,5443,43,,,,9947.21,0
7869110,20:43:40,20:43:40,5444,44,,,,10130.7,0
7869110,20:44:35,20:44:35,10745,45,,,,10360.59,0
7869110,20:45:05,20:45:05,5445,46,,,,10468.99,0
7869110,20:45:46,20:45:46,5446,47,,,,10678.92,0
7869110,20:46:55,20:46:55,5447,48,,,,10984.41,0
7869110,20:47:39,20:47:39,7802,49,,,,11293.67,0
7869110,20:48:23,20:48:23,5449,50,,,,11531.46,0
7869110,20:49:00,20:49:00,10026,51,,,,11708.58,
7869110,20:50:07,20:50:07,10025,52,,,,11970.09,0
7869110,20:51:21,20:51:21,2670,53,,,,12280.24,0
7869110,20:55:00,20:55:00,9946,54,,,,13138.06,
799020,11:58:00,11:58:00,10017,1,,,1,0,
799020,12:00:30,12:00:30,4339,2,,,,820.42,0
799020,12:01:12,12:01:12,4340,3,,,,1017.88,0
799020,12:02:03,12:02:03,4341,4,,,,1273.52,0
799020,12:02:54,12:02:54,5425,5,,,,1495.35,0
799020,12:04:02,12:04:02,8054,6,,,,1807.77,0
799020,12:04:50,12:04:50,5427,7,,,,1977.56,0
799020,12:05:44,12:05:44,5429,8,,,,2220.19,0
799020,12:06:46,12:06:46,5430,9,,,,2518.25,0
799020,12:07:31,12:07:31,5431,10,,,,2716.73,0
799020,12:08:16,12:08:16,5432,11,,,,2899.76,0
799020,12:08:53,12:08:53,4944,12,,,,3042.57,0
799020,12:10:01,12:10:01,4946,13,,,,3301.36,0
799020,12:10:55,12:10:55,4947,14,,,,3532.84,0
799020,12:11:43,12:11:43,4948,15,,,,3736.88,0
799020,12:13:00,12:13:00,3658,16,,,,4072.92,
799020,12:13:30,12:13:30,3659,17,,,,4158.14,0
799020,12:16:34,12:16:34,1239,18,,,,4666.98,0
799020,12:17:32,12:17:32,8640,19,,,,4848.99,0
799020,12:18:22,12:18:22,8669,20,,,,5015.77,0
799020,12:19:31,12:19:31,1242,21,,,,5203.66,0
799020,12:20:51,12:20:51,1244,22,,,,5489.96,0
799020,12:22:01,12:22:01,1245,23,,,,5731.2,0
799020,12:23:13,12:23:13,1246,24,,,,5983.63,0
799020,12:24:00,12:24:00,9833,25,,,,6133.39,
799020,12:26:38,12:26:38,2658,26,,,,6786.05,0
799020,12:27:21,12:27:21,4392,27,,,,6967.6,0
799020,12:28:19,12:28:19,4393,28,,,,7250.71,0
799020,12:28:55,12:28:55,4394,29,,,,7384.73,0
799020,12:29:28,12:29:28,4395,30,,,,7514.53,0
799020,12:30:23,12:30:23,4396,31,,,,7729.3,0
799020,12:31:01,12:31:01,4397,32,,,,7928.6,0
799020,12:31:46,12:31:46,5433,33,,,,8157.75,0
799020,12:32:22,12:32:22,5434,34,,,,8285.92,0
799020,12:33:00,12:33:00,9582,35,,,,8452.18,
799020,12:33:33,12:33:33,5436,36,,,,8710.46,0
799020,12:33:55,12:33:55,5437,37,,,,8864.28,0
799020,12:34:18,12:34:18,5438,38,,,,9046.27,0
799020,12:34:40,12:34:40,5439,39,,,,9195.01,0
799020,12:35:05,12:35:05,5440,40,,,,9378.27,0
799020,12:35:30,12:35:30,5441,41,,,,9540.11,0
799020,12:36:22,12:36:22,5442,42,,,,9819.83,0
799020,12:36:44,12:36:44,5443,43,,,,9947.21,0
799020,12:37:07,12:37:07,5444,44,,,,10130.7,0
799020,12:37:47,12:37:47,10745,45,,,,10360.59,0
799020,12:38:09,12:38:09,5445,46,,,,10468.99,0
799020,12:38:39,12:38:39,5446,47,,,,10678.92,0
799020,12:39:29,12:39:29,5447,48,,,,10984.41,0
799020,12:40:01,12:40:01,7802,49,,,,11293.67,0
799020,12:40:33,12:40:33,5449,50,,,,11531.46,0
799020,12:41:00,12:41:00,10026,51,,,,11708.58,
799020,12:42:41,12:42:41,10025,52,,,,11970.09,0
799020,12:44:32,12:44:32,2670,53,,,,12280.24,0
799020,12:50:00,12:50:00,9946,54,,,,13138.06,
799030,11:58:00,11:58:00,10017,1,,,1,0,
799030,12:00:30,12:00:30,4339,2,,,,820.42,0
799030,12:01:12,12:01:12,4340,3,,,,1017.88,0
799030,12:02:03,12:02:03,4341,4,,,,1273.52,0
799030,12:02:54,12:02:54,5425,5,,,,1495.35,0
799030,12:04:02,12:04:02,8054,6,,,,1807.77,0
799030,12:04:50,12:04:50,5427,7,,,,1977.56,0
799030,12:05:44,12:05:44,5429,8,,,,2220.19,0
799030,12:06:46,12:06:46,5430,9,,,,2518.25,0
799030,12:07:31,12:07:31,5431,10,,,,2716.73,0
799030,12:08:16,12:08:16,5432,11,,,,2899.76,0
799030,12:08:53,12:08:53,4944,12,,,,3042.57,0
799030,12:10:01,12:10:01,4946,13,,,,3301.36,0
799030,12:10:55,12:10:55,4947,14,,,,3532.84,0
799030,12:11:43,12:11:43,4948,15,,,,3736.88,0
799030,12:13:00,12:13:00,3658,16,,,,4072.92,
799030,12:13:30,12:13:30,3659,17,,,,4158.14,0
799030,12:16:34,12:16:34,1239,18,,,,4666.98,0
799030,12:17:32,12:17:32,8640,19,,,,4848.99,0
799030,12:18:22,12:18:22,8669,20,,,,5015.77,0
799030,12:19:31,12:19:31,1242,21,,,,5203.66,0
799030,12:20:51,12:20:51,1244,22,,,,5489.96,0
799030,12:22:01,12:22:01,1245,23,,,,5731.2,0
799030,12:23:13,12:23:13,1246,24,,,,5983.63,0
799030,12:24:00,12:24:00,9833,25,,,,6133.39,
799030,12:26:38,12:26:38,2658,26,,,,6786.05,0
799030,12:27:21,12:27:21,4392,27,,,,6967.6,0
799030,12:28:19,12:28:19,4393,28,,,,7250.71,0
799030,12:28:55,12:28:55,4394,29,,,,7384.73,0
799030,12:29:28,12:29:28,4395,30,,,,7514.53,0
799030,12:30:23,12:30:23,4396,31,,,,7729.3,0
799030,12:31:01,12:31:01,4397,32,,,,7928.6,0
799030,12:31:46,12:31:46,5433,33,,,,8157.75,0
799030,12:32:22,12:32:22,5434,34,,,,8285.92,0
799030,12:33:00,12:33:00,9582,35,,,,8452.18,
799030,12:33:33,12:33:33,5436,36,,,,8710.46,0
799030,12:33:55,12:33:55,5437,37,,,,8864.28,0
799030,12:34:18,12:34:18,5438,38,,,,9046.27,0
799030,12:34:40,12:34:40,5439,39,,,,9195.01,0
799030,12:35:05,12:35:05,5440,40,,,,9378.27,0
799030,12:35:30,12:35:30,5441,41,,,,9540.11,0
799030,12:36:22,12:36:22,5442,42,,,,9819.83,0
799030,12:36:44,12:36:44,5443,43,,,,9947.21,0
799030,12:37:07,12:37:07,5444,44,,,,10130.7,0
799030,12:37:47,12:37:47,10745,45,,,,10360.59,0
799030,12:38:09,12:38:09,5445,46,,,,10468.99,0
799030,12:38:39,12:38:39,5446,47,,,,10678.92,0
799030,12:39:29,12:39:29,5447,48,,,,10984.41,0
799030,12:40:01,12:40:01,7802,49,,,,11293.67,0
799030,12:40:33,12:40:33,5449,50,,,,11531.46,0
799030,12:41:00,12:41:00,10026,51,,,,11708.58,
799030,12:42:41,12:42:41,10025,52,,,,11970.09,0
799030,12:44:32,12:44:32,2670,53,,,,12280.24,0
799030,12:50:00,12:50:00,9946,54,,,,13138.06,
799040,11:58:00,11:58:00,10017,1,,,1,0,
799040,12:00:30,12:00:30,4339,2,,,,820.42,0
799040,12:01:12,12:01:12,4340,3,,,,1017.88,0
799040,12:02:03,12:02:03,4341,4,,,,1273.52,0
799040,12:02:54,12:02:54,5425,5,,,,1495.35,0
799040,12:04:02,12:04:02,8054,6,,,,1807.77,0
799040,12:04:50,12:04:50,5427,7,,,,1977.56,0
799040,12:05:44,12:05:44,5429,8,,,,2220.19,0
799040,12:06:46,12:06:46,5430,9,,,,2518.25,0
799040,12:07:31,12:07:31,5431,10,,,,2716.73,0
799040,12:08:16,12:08:16,5432,11,,,,2899.76,0
799040,12:08:53,12:08:53,4944,12,,,,3042.57,0
799040,12:10:01,12:10:01,4946,13,,,,3301.36,0
799040,12:10:55,12:10:55,4947,14,,,,3532.84,0
799040,12:11:43,12:11:43,4948,15,,,,3736.88,0
799040,12:13:00,12:13:00,3658,16,,,,4072.92,
799040,12:13:30,12:13:30,3659,17,,,,4158.14,0
799040,12:16:34,12:16:34,1239,18,,,,4666.98,0
799040,12:17:32,12:17:32,8640,19,,,,4848.99,0
799040,12:18:22,12:18:22,8669,20,,,,5015.77,0
799040,12:19:31,12:19:31,1242,21,,,,5203.66,0
799040,12:20:51,12:20:51,1244,22,,,,5489.96,0
799040,12:22:01,12:22:01,1245,23,,,,5731.2,0
799040,12:23:13,12:23:13,1246,24,,,,5983.63,0
799040,12:24:00,12:24:00,9833,25,,,,6133.39,
799040,12:26:38,12:26:38,2658,26,,,,6786.05,0
799040,12:27:21,12:27:21,4392,27,,,,6967.6,0
799040,12:28:19,12:28:19,4393,28,,,,7250.71,0
799040,12:28:55,12:28:55,4394,29,,,,7384.73,0
799040,12:29:28,12:29:28,4395,30,,,,7514.53,0
799040,12:30:23,12:30:23,4396,31,,,,7729.3,0
799040,12:31:01,12:31:01,4397,32,,,,7928.6,0
799040,12:31:46,12:31:46,5433,33,,,,8157.75,0
799040,12:32:22,12:32:22,5434,34,,,,8285.92,0
799040,12:33:00,12:33:00,9582,35,,,,8452.18,
799040,12:33:33,12:33:33,5436,36,,,,8710.46,0
799040,12:33:55,12:33:55,5437,37,,,,8864.28,0
799040,12:34:18,12:34:18,5438,38,,,,9046.27,0
799040,12:34:40,12:34:40,5439,39,,,,9195.01,0
799040,12:35:05,12:35:05,5440,40,,,,9378.27,0
799040,12:35:30,12:35:30,5441,41,,,,9540.11,0
799040,12:36:22,12:36:22,5442,42,,,,9819.83,0
799040,12:36:44,12:36:44,5443,43,,,,9947.21,0
799040,12:37:07,12:37:07,5444,44,,,,10130.7,0
799040,12:37:47,12:37:47,10745,45,,,,10360.59,0
799040,12:38:09,12:38:09,5445,46,,,,10468.99,0
799040,12:38:39,12:38:39,5446,47,,,,10678.92,0
799040,12:39:29,12:39:29,5447,48,,,,10984.41,0
799040,12:40:01,12:40:01,7802,49,,,,11293.67,0
799040,12:40:33,12:40:33,5449,50,,,,11531.46,0
799040,12:41:00,12:41:00,10026,51,,,,11708.58,
799040,12:42:41,12:42:41,10025,52,,,,11970.09,0
799040,12:44:32,12:44:32,2670,53,,,,12280.24,0
799040,12:50:00,12:50:00,9946,54,,,,13138.06,
799050,11:58:00,11:58:00,10017,1,,,1,0,
799050,12:00:30,12:00:30,4339,2,,,,820.42,0
799050,12:01:12,12:01:12,4340,3,,,,1017.88,0
799050,12:02:03,12:02:03,4341,4,,,,1273.52,0
799050,12:02:54,12:02:54,5425,5,,,,1495.35,0
799050,12:04:02,12:04:02,8054,6,,,,1807.77,0
799050,12:04:50,12:04:50,5427,7,,,,1977.56,0
799050,12:05:44,12:05:44,5429,8,,,,2220.19,0
799050,12:06:46,12:06:46,5430,9,,,,2518.25,0
799050,12:07:31,12:07:31,5431,10,,,,2716.73,0
799050,12:08:16,12:08:16,5432,11,,,,2899.76,0
799050,12:08:53,12:08:53,4944,12,,,,3042.57,0
799050,12:10:01,12:10:01,4946,13,,,,3301.36,0
799050,12:10:55,12:10:55,4947,14,,,,3532.84,0
799050,12:11:43,12:11:43,4948,15,,,,3736.88,0
799050,12:13:00,12:13:00,3658,16,,,,4072.92,
799050,12:13:30,12:13:30,3659,17,,,,4158.14,0
799050,12:16:34,12:16:34,1239,18,,,,4666.98,0
799050,12:17:32,12:17:32,8640,19,,,,4848.99,0
799050,12:18:22,12:18:22,8669,20,,,,5015.77,0
799050,12:19:31,12:19:31,1242,21,,,,5203.66,0
799050,12:20:51,12:20:51,1244,22,,,,5489.96,0
799050,12:22:01,12:22:01,1245,23,,,,5731.2,0
799050,12:23:13,12:23:13,1246,24,,,,5983.63,0
799050,12:24:00,12:24:00,9833,25,,,,6133.39,
799050,12:26:38,12:26:38,2658,26,,,,6786.05,0
799050,12:27:21,12:27:21,4392,27,,,,6967.6,0
799050,12:28:19,12:28:19,4393,28,,,,7250.71,0
799050,12:28:55,12:28:55,4394,29,,,,7384.73,0
799050,12:29:28,12:29:28,4395,30,,,,7514.53,0
799050,12:30:23,12:30:23,4396,31,,,,7729.3,0
799050,12:31:01,12:31:01,4397,32,,,,7928.6,0
799050,12:31:46,12:31:46,5433,33,,,,8157.75,0
799050,12:32:22,12:32:22,5434,34,,,,8285.92,0
799050,12:33:00,12:33:00,9582,35,,,,8452.18,
799050,12:33:33,12:33:33,5436,36,,,,8710.46,0
799050,12:33:55,12:33:55,5437,37,,,,8864.28,0
799050,12:34:18,12:34:18,5438,38,,,,9046.27,0
799050,12:34:40,12:34:40,5439,39,,,,9195.01,0
799050,12:35:05,12:35:05,5440,40,,,,9378.27,0
799050,12:35:30,12:35:30,5441,41,,,,9540.11,0
799050,12:36:22,12:36:22,5442,42,,,,9819.83,0
799050,12:36:44,12:36:44,5443,43,,,,9947.21,0
799050,12:37:07,12:37:07,5444,44,,,,10130.7,0
799050,12:37:47,12:37:47,10745,45,,,,10360.59,0
799050,12:38:09,12:38:09,5445,46,,,,10468.99,0
799050,12:38:39,12:38:39,5446,47,,,,10678.92,0
799050,12:39:29,12:39:29,5447,48,,,,10984.41,0
799050,12:40:01,12:40:01,7802,49,,,,11293.67,0
799050,12:40:33,12:40:33,5449,50,,,,11531.46,0
799050,12:41:00,12:41:00,10026,51,,,,11708.58,
799050,12:42:41,12:42:41,10025,52,,,,11970.09,0
799050,12:44:32,12:44:32,2670,53,,,,12280.24,0
799050,12:50:00,12:50:00,9946,54,,,,13138.06,
799060,11:58:00,11:58:00,10017,1,,,1,0,
799060,12:00:30,12:00:30,4339,2,,,,820.42,0
799060,12:01:12,12:01:12,4340,3,,,,1017.88,0
799060,12:02:03,12:02:03,4341,4,,,,1273.52,0
799060,12:02:54,12:02:54,5425,5,,,,1495.35,0
799060,12:04:02,12:04:02,8054,6,,,,1807.77,0
799060,12:04:50,12:04:50,5427,7,,,,1977.56,0
799060,12:05:44,12:05:44,5429,8,,,,2220.19,0
799060,12:06:46,12:06:46,5430,9,,,,2518.25,0
799060,12:07:31,12:07:31,5431,10,,,,2716.73,0
799060,12:08:16,12:08:16,5432,11,,,,2899.76,0
799060,12:08:53,12:08:53,4944,12,,,,3042.57,0
799060,12:10:01,12:10:01,4946,13,,,,3301.36,0
799060,12:10:55,12:10:55,4947,14,,,,3532.84,0
799060,12:11:43,12:11:43,4948,15,,,,3736.88,0
799060,12:13:00,12:13:00,3658,16,,,,4072.92,
799060,12:13:30,12:13:30,3659,17,,,,4158.14,0
799060,12:16:34,12:16:34,1239,18,,,,4666.98,0
799060,12:17:32,12:17:32,8640,19,,,,4848.99,0
799060,12:18:22,12:18:22,8669,20,,,,5015.77,0
799060,12:19:31,12:19:31,1242,21,,,,5203.66,0
799060,12:20:51,12:20:51,1244,22,,,,5489.96,0
799060,12:22:01,12:22:01,1245,23,,,,5731.2,0
799060,12:23:13,12:23:13,1246,24,,,,5983.63,0
799060,12:24:00,12:24:00,9833,25,,,,6133.39,
799060,12:26:38,12:26:38,2658,26,,,,6786.05,0
799060,12:27:21,12:27:21,4392,27,,,,6967.6,0
799060,12:28:19,12:28:19,4393,28,,,,7250.71,0
799060,12:28:55,12:28:55,4394,29,,,,7384.73,0
799060,12:29:28,12:29:28,4395,30,,,,7514.53,0
799060,12:30:23,12:30:23,4396,31,,,,7729.3,0
799060,12:31:01,12:31:01,4397,32,,,,7928.6,0
799060,12:31:46,12:31:46,5433,33,,,,8157.75,0
799060,12:32:22,12:32:22,5434,34,,,,8285.92,0
799060,12:33:00,12:33:00,9582,35,,,,8452.18,
799060,12:33:33,12:33:33,5436,36,,,,8710.46,0
799060,12:33:55,12:33:55,5437,37,,,,8864.28,0
799060,12:34:18,12:34:18,5438,38,,,,9046.27,0
799060,12:34:40,12:34:40,5439,39,,,,9195.01,0
799060,12:35:05,12:35:05,5440,40,,,,9378.27,0
799060,12:35:30,12:35:30,5441,41,,,,9540.11,0
799060,12:36:22,12:36:22,5442,42,,,,9819.83,0
799060,12:36:44,12:36:44,5443,43,,,,9947.21,0
799060,12:37:07,12:37:07,5444,44,,,,10130.7,0
799060,12:37:47,12:37:47,10745,45,,,,10360.59,0
799060,12:38:09,12:38:09,5445,46,,,,10468.99,0
799060,12:38:39,12:38:39,5446,47,,,,10678.92,0
799060,12:39:29,12:39:29,5447,48,,,,10984.41,0
799060,12:40:01,12:40:01,7802,49,,,,11293.67,0
799060,12:40:33,12:40:33,5449,50,,,,11531.46,0
799060,12:41:00,12:41:00,10026,51,,,,11708.58,
799060,12:42:41,12:42:41,10025,52,,,,11970.09,0
799060,12:44:32,12:44:32,2670,53,,,,12280.24,0
799060,12:50:00,12:50:00,9946,54,,,,13138.06,
8030070,08:02:00,08:02:00,10017,1,,,1,0,
8030070,08:04:00,08:04:00,4339,2,,,,820.42,0
8030070,08:04:33,08:04:33,4340,3,,,,1017.88,0
8030070,08:05:14,08:05:14,4341,4,,,,1273.52,0
8030070,08:05:55,08:05:55,5425,5,,,,1495.35,0
8030070,08:06:49,08:06:49,8054,6,,,,1807.77,0
8030070,08:07:28,08:07:28,5427,7,,,,1977.56,0
8030070,08:08:11,08:08:11,5429,8,,,,2220.19,0
8030070,08:09:01,08:09:01,5430,9,,,,2518.25,0
8030070,08:09:37,08:09:37,5431,10,,,,2716.73,0
8030070,08:10:13,08:10:13,5432,11,,,,2899.76,0
8030070,08:10:43,08:10:43,4944,12,,,,3042.57,0
8030070,08:11:37,08:11:37,4946,13,,,,3301.36,0
8030070,08:12:20,08:12:20,4947,14,,,,3532.84,0
8030070,08:12:58,08:12:58,4948,15,,,,3736.88,0
8030070,08:14:00,08:14:00,3658,16,,,,4072.92,
8030070,08:14:27,08:14:27,3659,17,,,,4158.14,0
8030070,08:17:15,08:17:15,1239,18,,,,4666.98,0
8030070,08:18:07,08:18:07,8640,19,,,,4848.99,0
8030070,08:18:53,08:18:53,8669,20,,,,5015.77,0
8030070,08:19:55,08:19:55,1242,21,,,,5203.66,0
8030070,08:21:09,08:21:09,1244,22,,,,5489.96,0
8030070,08:22:11,08:22:11,1245,23,,,,5731.2,0
8030070,08:23:18,08:23:18,1246,24,,,,5983.63,0
8030070,08:24:00,08:24:00,9833,25,,,,6133.39,
8030070,08:26:56,08:26:56,2658,26,,,,6786.05,0
8030070,08:27:44,08:27:44,4392,27,,,,6967.6,0
8030070,08:28:48,08:28:48,4393,28,,,,7250.71,0
8030070,08:29:28,08:29:28,4394,29,,,,7384.73,0
8030070,08:30:04,08:30:04,4395,30,,,,7514.53,0
8030070,08:31:06,08:31:06,4396,31,,,,7729.3,0
8030070,08:31:48,08:31:48,4397,32,,,,7928.6,0
8030070,08:32:38,08:32:38,5433,33,,,,8157.75,0
8030070,08:33:17,08:33:17,5434,34,,,,8285.92,0
8030070,08:34:00,08:34:00,9582,35,,,,8452.18,
8030070,08:34:41,08:34:41,5436,36,,,,8710.46,0
8030070,08:35:08,08:35:08,5437,37,,,,8864.28,0
8030070,08:35:38,08:35:38,5438,38,,,,9046.27,0
8030070,08:36:05,08:36:05,5439,39,,,,9195.01,0
8030070,08:36:36,08:36:36,5440,40,,,,9378.27,0
8030070,08:37:08,08:37:08,5441,41,,,,9540.11,0
8030070,08:38:12,08:38:12,5442,42,,,,9819.83,0
8030070,08:38:40,08:38:40,5443,43,,,,9947.21,0
8030070,08:39:09,08:39:09,5444,44,,,,10130.7,0
8030070,08:39:59,08:39:59,10745,45,,,,10360.59,0
8030070,08:40:26,08:40:26,5445,46,,,,10468.99,0
8030070,08:41:04,08:41:04,5446,47,,,,10678.92,0
8030070,08:42:07,08:42:07,5447,48,,,,10984.41,0
8030070,08:42:46,08:42:46,7802,49,,,,11293.67,0
8030070,08:43:26,08:43:26,5449,50,,,,11531.46,0
8030070,08:44:00,08:44:00,10026,51,,,,11708.58,
8030070,08:45:07,08:45:07,10025,52,,,,11970.09,0
8030070,08:46:21,08:46:21,2670,53,,,,12280.24,0
8030070,08:50:00,08:50:00,9946,54,,,,13138.06,
8030090,08:02:00,08:02:00,10017,1,,,1,0,
8030090,08:04:00,08:04:00,4339,2,,,,820.42,0
8030090,08:04:33,08:04:33,4340,3,,,,1017.88,0
8030090,08:05:14,08:05:14,4341,4,,,,1273.52,0
8030090,08:05:55,08:05:55,5425,5,,,,1495.35,0
8030090,08:06:49,08:06:49,8054,6,,,,1807.77,0
8030090,08:07:28,08:07:28,5427,7,,,,1977.56,0
8030090,08:08:11,08:08:11,5429,8,,,,2220.19,0
8030090,08:09:01,08:09:01,5430,9,,,,2518.25,0
8030090,08:09:37,08:09:37,5431,10,,,,2716.73,0
8030090,08:10:13,08:10:13,5432,11,,,,2899.76,0
8030090,08:10:43,08:10:43,4944,12,,,,3042.57,0
8030090,08:11:37,08:11:37,4946,13,,,,3301.36,0
8030090,08:12:20,08:12:20,4947,14,,,,3532.84,0
8030090,08:12:58,08:12:58,4948,15,,,,3736.88,0
8030090,08:14:00,08:14:00,3658,16,,,,4072.92,
8030090,08:14:27,08:14:27,3659,17,,,,4158.14,0
8030090,08:17:15,08:17:15,1239,18,,,,4666.98,0
8030090,08:18:07,08:18:07,8640,19,,,,4848.99,0
8030090,08:18:53,08:18:53,8669,20,,,,5015.77,0
8030090,08:19:55,08:19:55,1242,21,,,,5203.66,0
8030090,08:21:09,08:21:09,1244,22,,,,5489.96,0
8030090,08:22:11,08:22:11,1245,23,,,,5731.2,0
8030090,08:23:18,08:23:18,1246,24,,,,5983.63,0
8030090,08:24:00,08:24:00,9833,25,,,,6133.39,
8030090,08:26:56,08:26:56,2658,26,,,,6786.05,0
8030090,08:27:44,08:27:44,4392,27,,,,6967.6,0
8030090,08:28:48,08:28:48,4393,28,,,,7250.71,0
8030090,08:29:28,08:29:28,4394,29,,,,7384.73,0
8030090,08:30:04,08:30:04,4395,30,,,,7514.53,0
8030090,08:31:06,08:31:06,4396,31,,,,7729.3,0
8030090,08:31:48,08:31:48,4397,32,,,,7928.6,0
8030090,08:32:38,08:32:38,5433,33,,,,8157.75,0
8030090,08:33:17,08:33:17,5434,34,,,,8285.92,0
8030090,08:34:00,08:34:00,9582,35,,,,8452.18,
8030090,08:34:41,08:34:41,5436,36,,,,8710.46,0
8030090,08:35:08,08:35:08,5437,37,,,,8864.28,0
8030090,08:35:38,08:35:38,5438,38,,,,9046.27,0
8030090,08:36:05,08:36:05,5439,39,,,,9195.01,0
8030090,08:36:36,08:36:36,5440,40,,,,9378.27,0
8030090,08:37:08,08:37:08,5441,41,,,,9540.11,0
8030090,08:38:12,08:38:12,5442,42,,,,9819.83,0
8030090,08:38:40,08:38:40,5443,43,,,,9947.21,0
8030090,08:39:09,08:39:09,5444,44,,,,10130.7,0
8030090,08:39:59,08:39:59,10745,45,,,,10360.59,0
8030090,08:40:26,08:40:26,5445,46,,,,10468.99,0
8030090,08:41:04,08:41:04,5446,47,,,,10678.92,0
8030090,08:42:07,08:42:07,5447,48,,,,10984.41,0
8030090,08:42:46,08:42:46,7802,49,,,,11293.67,0
8030090,08:43:26,08:43:26,5449,50,,,,11531.46,0
8030090,08:44:00,08:44:00,10026,51,,,,11708.58,
8030090,08:45:07,08:45:07,10025,52,,,,11970.09,0
8030090,08:46:21,08:46:21,2670,53,,,,12280.24,0
8030090,08:50:00,08:50:00,9946,54,,,,13138.06,
8039010,18:03:00,18:03:00,10017,1,,,1,0,
8039010,18:05:20,18:05:20,4339,2,,,,820.42,0
8039010,18:05:59,18:05:59,4340,3,,,,1017.88,0
8039010,18:06:47,18:06:47,4341,4,,,,1273.52,0
8039010,18:07:34,18:07:34,5425,5,,,,1495.35,0
8039010,18:08:38,18:08:38,8054,6,,,,1807.77,0
8039010,18:09:23,18:09:23,5427,7,,,,1977.56,0
8039010,18:10:13,18:10:13,5429,8,,,,2220.19,0
8039010,18:11:11,18:11:11,5430,9,,,,2518.25,0
8039010,18:11:53,18:11:53,5431,10,,,,2716.73,0
8039010,18:12:35,18:12:35,5432,11,,,,2899.76,0
8039010,18:13:10,18:13:10,4944,12,,,,3042.57,0
8039010,18:14:13,18:14:13,4946,13,,,,3301.36,0
8039010,18:15:03,18:15:03,4947,14,,,,3532.84,0
8039010,18:15:48,18:15:48,4948,15,,,,3736.88,0
8039010,18:17:00,18:17:00,3658,16,,,,4072.92,
8039010,18:17:30,18:17:30,3659,17,,,,4158.14,0
8039010,18:20:34,18:20:34,1239,18,,,,4666.98,0
8039010,18:21:32,18:21:32,8640,19,,,,4848.99,0
8039010,18:22:22,18:22:22,8669,20,,,,5015.77,0
8039010,18:23:31,18:23:31,1242,21,,,,5203.66,0
8039010,18:24:51,18:24:51,1244,22,,,,5489.96,0
8039010,18:26:01,18:26:01,1245,23,,,,5731.2,0
8039010,18:27:13,18:27:13,1246,24,,,,5983.63,0
8039010,18:28:00,18:28:00,9833,25,,,,6133.39,
8039010,18:31:49,18:31:49,2658,26,,,,6786.05,0
8039010,18:32:51,18:32:51,4392,27,,,,6967.6,0
8039010,18:34:15,18:34:15,4393,28,,,,7250.71,0
8039010,18:35:06,18:35:06,4394,29,,,,7384.73,0
8039010,18:35:53,18:35:53,4395,30,,,,7514.53,0
8039010,18:37:14,18:37:14,4396,31,,,,7729.3,0
8039010,18:38:08,18:38:08,4397,32,,,,7928.6,0
8039010,18:39:14,18:39:14,5433,33,,,,8157.75,0
8039010,18:40:05,18:40:05,5434,34,,,,8285.92,0
8039010,18:41:00,18:41:00,9582,35,,,,8452.18,
8039010,18:41:45,18:41:45,5436,36,,,,8710.46,0
8039010,18:42:15,18:42:15,5437,37,,,,8864.28,0
8039010,18:42:48,18:42:48,5438,38,,,,9046.27,0
8039010,18:43:17,18:43:17,5439,39,,,,9195.01,0
8039010,18:43:52,18:43:52,5440,40,,,,9378.27,0
8039010,18:44:26,18:44:26,5441,41,,,,9540.11,0
8039010,18:45:38,18:45:38,5442,42,,,,9819.83,0
8039010,18:46:08,18:46:08,5443,43,,,,9947.21,0
8039010,18:46:40,18:46:40,5444,44,,,,10130.7,0
8039010,18:47:35,18:47:35,10745,45,,,,10360.59,0
8039010,18:48:05,18:48:05,5445,46,,,,10468.99,0
8039010,18:48:46,18:48:46,5446,47,,,,10678.92,0
8039010,18:49:55,18:49:55,5447,48,,,,10984.41,0
8039010,18:50:39,18:50:39,7802,49,,,,11293.67,0
8039010,18:51:23,18:51:23,5449,50,,,,11531.46,0
8039010,18:52:00,18:52:00,10026,51,,,,11708.58,
8039010,18:53:07,18:53:07,10025,52,,,,11970.09,0
8039010,18:54:21,18:54:21,2670,53,,,,12280.24,0
8039010,18:58:00,18:58:00,9946,54,,,,13138.06,
8039080,18:03:00,18:03:00,10017,1,,,1,0,
8039080,18:05:20,18:05:20,4339,2,,,,820.42,0
8039080,18:05:59,18:05:59,4340,3,,,,1017.88,0
8039080,18:06:47,18:06:47,4341,4,,,,1273.52,0
8039080,18:07:34,18:07:34,5425,5,,,,1495.35,0
8039080,18:08:38,18:08:38,8054,6,,,,1807.77,0
8039080,18:09:23,18:09:23,5427,7,,,,1977.56,0
8039080,18:10:13,18:10:13,5429,8,,,,2220.19,0
8039080,18:11:11,18:11:11,5430,9,,,,2518.25,0
8039080,18:11:53,18:11:53,5431,10,,,,2716.73,0
8039080,18:12:35,18:12:35,5432,11,,,,2899.76,0
8039080,18:13:10,18:13:10,4944,12,,,,3042.57,0
8039080,18:14:13,18:14:13,4946,13,,,,3301.36,0
8039080,18:15:03,18:15:03,4947,14,,,,3532.84,0
8039080,18:15:48,18:15:48,4948,15,,,,3736.88,0
8039080,18:17:00,18:17:00,3658,16,,,,4072.92,
8039080,18:17:30,18:17:30,3659,17,,,,4158.14,0
8039080,18:20:34,18:20:34,1239,18,,,,4666.98,0
8039080,18:21:32,18:21:32,8640,19,,,,4848.99,0
8039080,18:22:22,18:22:22,8669,20,,,,5015.77,0
8039080,18:23:31,18:23:31,1242,21,,,,5203.66,0
8039080,18:24:51,18:24:51,1244,22,,,,5489.96,0
8039080,18:26:01,18:26:01,1245,23,,,,5731.2,0
8039080,18:27:13,18:27:13,1246,24,,,,5983.63,0
8039080,18:28:00,18:28:00,9833,25,,,,6133.39,
8039080,18:31:49,18:31:49,2658,26,,,,6786.05,0
8039080,18:32:51,18:32:51,4392,27,,,,6967.6,0
8039080,18:34:15,18:34:15,4393,28,,,,7250.71,0
8039080,18:35:06,18:35:06,4394,29,,,,7384.73,0
8039080,18:35:53,18:35:53,4395,30,,,,7514.53,0
8039080,18:37:14,18:37:14,4396,31,,,,7729.3,0
8039080,18:38:08,18:38:08,4397,32,,,,7928.6,0
8039080,18:39:14,18:39:14,5433,33,,,,8157.75,0
8039080,18:40:05,18:40:05,5434,34,,,,8285.92,0
8039080,18:41:00,18:41:00,9582,35,,,,8452.18,
8039080,18:41:45,18:41:45,5436,36,,,,8710.46,0
8039080,18:42:15,18:42:15,5437,37,,,,8864.28,0
8039080,18:42:48,18:42:48,5438,38,,,,9046.27,0
8039080,18:43:17,18:43:17,5439,39,,,,9195.01,0
8039080,18:43:52,18:43:52,5440,40,,,,9378.27,0
8039080,18:44:26,18:44:26,5441,41,,,,9540.11,0
8039080,18:45:38,18:45:38,5442,42,,,,9819.83,0
8039080,18:46:08,18:46:08,5443,43,,,,9947.21,0
8039080,18:46:40,18:46:40,5444,44,,,,10130.7,0
8039080,18:47:35,18:47:35,10745,45,,,,10360.59,0
8039080,18:48:05,18:48:05,5445,46,,,,10468.99,0
8039080,18:48:46,18:48:46,5446,47,,,,10678.92,0
8039080,18:49:55,18:49:55,5447,48,,,,10984.41,0
8039080,18:50:39,18:50:39,7802,49,,,,11293.67,0
8039080,18:51:23,18:51:23,5449,50,,,,11531.46,0
8039080,18:52:00,18:52:00,10026,51,,,,11708.58,
8039080,18:53:07,18:53:07,10025,52,,,,11970.09,0
8039080,18:54:21,18:54:21,2670,53,,,,12280.24,0
8039080,18:58:00,18:58:00,9946,54,,,,13138.06,
8039100,18:03:00,18:03:00,10017,1,,,1,0,
8039100,18:05:20,18:05:20,4339,2,,,,820.42,0
8039100,18:05:59,18:05:59,4340,3,,,,1017.88,0
8039100,18:06:47,18:06:47,4341,4,,,,1273.52,0
8039100,18:07:34,18:07:34,5425,5,,,,1495.35,0
8039100,18:08:38,18:08:38,8054,6,,,,1807.77,0
8039100,18:09:23,18:09:23,5427,7,,,,1977.56,0
8039100,18:10:13,18:10:13,5429,8,,,,2220.19,0
8039100,18:11:11,18:11:11,5430,9,,,,2518.25,0
8039100,18:11:53,18:11:53,5431,10,,,,2716.73,0
8039100,18:12:35,18:12:35,5432,11,,,,2899.76,0
8039100,18:13:10,18:13:10,4944,12,,,,3042.57,0
8039100,18:14:13,18:14:13,4946,13,,,,3301.36,0
8039100,18:15:03,18:15:03,4947,14,,,,3532.84,0
8039100,18:15:48,18:15:48,4948,15,,,,3736.88,0
8039100,18:17:00,18:17:00,3658,16,,,,4072.92,
8039100,18:17:30,18:17:30,3659,17,,,,4158.14,0
8039100,18:20:34,18:20:34,1239,18,,,,4666.98,0
8039100,18:21:32,18:21:32,8640,19,,,,4848.99,0
8039100,18:22:22,18:22:22,8669,20,,,,5015.77,0
8039100,18:23:31,18:23:31,1242,21,,,,5203.66,0
8039100,18:24:51,18:24:51,1244,22,,,,5489.96,0
8039100,18:26:01,18:26:01,1245,23,,,,5731.2,0
8039100,18:27:13,18:27:13,1246,24,,,,5983.63,0
8039100,18:28:00,18:28:00,9833,25,,,,6133.39,
8039100,18:31:49,18:31:49,2658,26,,,,6786.05,0
8039100,18:32:51,18:32:51,4392,27,,,,6967.6,0
8039100,18:34:15,18:34:15,4393,28,,,,7250.71,0
8039100,18:35:06,18:35:06,4394,29,,,,7384.73,0
8039100,18:35:53,18:35:53,4395,30,,,,7514.53,0
8039100,18:37:14,18:37:14,4396,31,,,,7729.3,0
8039100,18:38:08,18:38:08,4397,32,,,,7928.6,0
8039100,18:39:14,18:39:14,5433,33,,,,8157.75,0
8039100,18:40:05,18:40:05,5434,34,,,,8285.92,0
8039100,18:41:00,18:41:00,9582,35,,,,8452.18,
8039100,18:41:45,18:41:45,5436,36,,,,8710.46,0
8039100,18:42:15,18:42:15,5437,37,,,,8864.28,0
8039100,18:42:48,18:42:48,5438,38,,,,9046.27,0
8039100,18:43:17,18:43:17,5439,39,,,,9195.01,0
8039100,18:43:52,18:43:52,5440,40,,,,9378.27,0
8039100,18:44:26,18:44:26,5441,41,,,,9540.11,0
8039100,18:45:38,18:45:38,5442,42,,,,9819.83,0
8039100,18:46:08,18:46:08,5443,43,,,,9947.21,0
8039100,18:46:40,18:46:40,5444,44,,,,10130.7,0
8039100,18:47:35,18:47:35,10745,45,,,,10360.59,0
8039100,18:48:05,18:48:05,5445,46,,,,10468.99,0
8039100,18:48:46,18:48:46,5446,47,,,,10678.92,0
8039100,18:49:55,18:49:55,5447,48,,,,10984.41,0
8039100,18:50:39,18:50:39,7802,49,,,,11293.67,0
8039100,18:51:23,18:51:23,5449,50,,,,11531.46,0
8039100,18:52:00,18:52:00,10026,51,,,,11708.58,
8039100,18:53:07,18:53:07,10025,52,,,,11970.09,0
8039100,18:54:21,18:54:21,2670,53,,,,12280.24,0
8039100,18:58:00,18:58:00,9946,54,,,,13138.06,
8039110,18:03:00,18:03:00,10017,1,,,1,0,
8039110,18:05:20,18:05:20,4339,2,,,,820.42,0
8039110,18:05:59,18:05:59,4340,3,,,,1017.88,0
8039110,18:06:47,18:06:47,4341,4,,,,1273.52,0
8039110,18:07:34,18:07:34,5425,5,,,,1495.35,0
8039110,18:08:38,18:08:38,8054,6,,,,1807.77,0
8039110,18:09:23,18:09:23,5427,7,,,,1977.56,0
8039110,18:10:13,18:10:13,5429,8,,,,2220.19,0
8039110,18:11:11,18:11:11,5430,9,,,,2518.25,0
8039110,18:11:53,18:11:53,5431,10,,,,2716.73,0
8039110,18:12:35,18:12:35,5432,11,,,,2899.76,0
8039110,18:13:10,18:13:10,4944,12,,,,3042.57,0
8039110,18:14:13,18:14:13,4946,13,,,,3301.36,0
8039110,18:15:03,18:15:03,4947,14,,,,3532.84,0
8039110,18:15:48,18:15:48,4948,15,,,,3736.88,0
8039110,18:17:00,18:17:00,3658,16,,,,4072.92,
8039110,18:17:30,18:17:30,3659,17,,,,4158.14,0
8039110,18:20:34,18:20:34,1239,18,,,,4666.98,0
8039110,18:21:32,18:21:32,8640,19,,,,4848.99,0
8039110,18:22:22,18:22:22,8669,20,,,,5015.77,0
8039110,18:23:31,18:23:31,1242,21,,,,5203.66,0
8039110,18:24:51,18:24:51,1244,22,,,,5489.96,0
8039110,18:26:01,18:26:01,1245,23,,,,5731.2,0
8039110,18:27:13,18:27:13,1246,24,,,,5983.63,0
8039110,18:28:00,18:28:00,9833,25,,,,6133.39,
8039110,18:31:49,18:31:49,2658,26,,,,6786.05,0
8039110,18:32:51,18:32:51,4392,27,,,,6967.6,0
8039110,18:34:15,18:34:15,4393,28,,,,7250.71,0
8039110,18:35:06,18:35:06,4394,29,,,,7384.73,0
8039110,18:35:53,18:35:53,4395,30,,,,7514.53,0
8039110,18:37:14,18:37:14,4396,31,,,,7729.3,0
8039110,18:38:08,18:38:08,4397,32,,,,7928.6,0
8039110,18:39:14,18:39:14,5433,33,,,,8157.75,0
8039110,18:40:05,18:40:05,5434,34,,,,8285.92,0
8039110,18:41:00,18:41:00,9582,35,,,,8452.18,
8039110,18:41:45,18:41:45,5436,36,,,,8710.46,0
8039110,18:42:15,18:42:15,5437,37,,,,8864.28,0
8039110,18:42:48,18:42:48,5438,38,,,,9046.27,0
8039110,18:43:17,18:43:17,5439,39,,,,9195.01,0
8039110,18:43:52,18:43:52,5440,40,,,,9378.27,0
8039110,18:44:26,18:44:26,5441,41,,,,9540.11,0
8039110,18:45:38,18:45:38,5442,42,,,,9819.83,0
8039110,18:46:08,18:46:08,5443,43,,,,9947.21,0
8039110,18:46:40,18:46:40,5444,44,,,,10130.7,0
8039110,18:47:35,18:47:35,10745,45,,,,10360.59,0
8039110,18:48:05,18:48:05,5445,46,,,,10468.99,0
8039110,18:48:46,18:48:46,5446,47,,,,10678.92,0
8039110,18:49:55,18:49:55,5447,48,,,,10984.41,0
8039110,18:50:39,18:50:39,7802,49,,,,11293.67,0
8039110,18:51:23,18:51:23,5449,50,,,,11531.46,0
8039110,18:52:00,18:52:00,10026,51,,,,11708.58,
8039110,18:53:07,18:53:07,10025,52,,,,11970.09,0
8039110,18:54:21,18:54:21,2670,53,,,,12280.24,0
8039110,18:58:00,18:58:00,9946,54,,,,13138.06,
8168010,15:33:00,15:33:00,10017,1,,,1,0,
8168010,15:35:30,15:35:30,4339,2,,,,820.42,0
8168010,15:36:12,15:36:12,4340,3,,,,1017.88,0
8168010,15:37:03,15:37:03,4341,4,,,,1273.52,0
8168010,15:37:54,15:37:54,5425,5,,,,1495.35,0
8168010,15:39:02,15:39:02,8054,6,,,,1807.77,0
8168010,15:39:50,15:39:50,5427,7,,,,1977.56,0
8168010,15:40:44,15:40:44,5429,8,,,,2220.19,0
8168010,15:41:46,15:41:46,5430,9,,,,2518.25,0
8168010,15:42:31,15:42:31,5431,10,,,,2716.73,0
8168010,15:43:16,15:43:16,5432,11,,,,2899.76,0
8168010,15:43:53,15:43:53,4944,12,,,,3042.57,0
8168010,15:45:01,15:45:01,4946,13,,,,3301.36,0
8168010,15:45:55,15:45:55,4947,14,,,,3532.84,0
8168010,15:46:43,15:46:43,4948,15,,,,3736.88,0
8168010,15:48:00,15:48:00,3658,16,,,,4072.92,
8168010,15:48:30,15:48:30,3659,17,,,,4158.14,0
8168010,15:51:34,15:51:34,1239,18,,,,4666.98,0
8168010,15:52:32,15:52:32,8640,19,,,,4848.99,0
8168010,15:53:22,15:53:22,8669,20,,,,5015.77,0
8168010,15:54:31,15:54:31,1242,21,,,,5203.66,0
8168010,15:55:51,15:55:51,1244,22,,,,5489.96,0
8168010,15:57:01,15:57:01,1245,23,,,,5731.2,0
8168010,15:58:13,15:58:13,1246,24,,,,5983.63,0
8168010,15:59:00,15:59:00,9833,25,,,,6133.39,
8168010,16:02:49,16:02:49,2658,26,,,,6786.05,0
8168010,16:03:51,16:03:51,4392,27,,,,6967.6,0
8168010,16:05:15,16:05:15,4393,28,,,,7250.71,0
8168010,16:06:06,16:06:06,4394,29,,,,7384.73,0
8168010,16:06:53,16:06:53,4395,30,,,,7514.53,0
8168010,16:08:14,16:08:14,4396,31,,,,7729.3,0
8168010,16:09:08,16:09:08,4397,32,,,,7928.6,0
8168010,16:10:14,16:10:14,5433,33,,,,8157.75,0
8168010,16:11:05,16:11:05,5434,34,,,,8285.92,0
8168010,16:12:00,16:12:00,9582,35,,,,8452.18,
8168010,16:12:45,16:12:45,5436,36,,,,8710.46,0
8168010,16:13:15,16:13:15,5437,37,,,,8864.28,0
8168010,16:13:48,16:13:48,5438,38,,,,9046.27,0
8168010,16:14:17,16:14:17,5439,39,,,,9195.01,0
8168010,16:14:52,16:14:52,5440,40,,,,9378.27,0
8168010,16:15:26,16:15:26,5441,41,,,,9540.11,0
8168010,16:16:38,16:16:38,5442,42,,,,9819.83,0
8168010,16:17:08,16:17:08,5443,43,,,,9947.21,0
8168010,16:17:40,16:17:40,5444,44,,,,10130.7,0
8168010,16:18:35,16:18:35,10745,45,,,,10360.59,0
8168010,16:19:05,16:19:05,5445,46,,,,10468.99,0
8168010,16:19:46,16:19:46,5446,47,,,,10678.92,0
8168010,16:20:55,16:20:55,5447,48,,,,10984.41,0
8168010,16:21:39,16:21:39,7802,49,,,,11293.67,0
8168010,16:22:23,16:22:23,5449,50,,,,11531.46,0
8168010,16:23:00,16:23:00,10026,51,,,,11708.58,
8168010,16:24:30,16:24:30,10025,52,,,,11970.09,0
8168010,16:26:08,16:26:08,2670,53,,,,12280.24,0
8168010,16:31:00,16:31:00,9946,54,,,,13138.06,
8168080,15:33:00,15:33:00,10017,1,,,1,0,
8168080,15:35:30,15:35:30,4339,2,,,,820.42,0
8168080,15:36:12,15:36:12,4340,3,,,,1017.88,0
8168080,15:37:03,15:37:03,4341,4,,,,1273.52,0
8168080,15:37:54,15:37:54,5425,5,,,,1495.35,0
8168080,15:39:02,15:39:02,8054,6,,,,1807.77,0
8168080,15:39:50,15:39:50,5427,7,,,,1977.56,0
8168080,15:40:44,15:40:44,5429,8,,,,2220.19,0
8168080,15:41:46,15:41:46,5430,9,,,,2518.25,0
8168080,15:42:31,15:42:31,5431,10,,,,2716.73,0
8168080,15:43:16,15:43:16,5432,11,,,,2899.76,0
8168080,15:43:53,15:43:53,4944,12,,,,3042.57,0
8168080,15:45:01,15:45:01,4946,13,,,,3301.36,0
8168080,15:45:55,15:45:55,4947,14,,,,3532.84,0
8168080,15:46:43,15:46:43,4948,15,,,,3736.88,0
8168080,15:48:00,15:48:00,3658,16,,,,4072.92,
8168080,15:48:30,15:48:30,3659,17,,,,4158.14,0
8168080,15:51:34,15:51:34,1239,18,,,,4666.98,0
8168080,15:52:32,15:52:32,8640,19,,,,4848.99,0
8168080,15:53:22,15:53:22,8669,20,,,,5015.77,0
8168080,15:54:31,15:54:31,1242,21,,,,5203.66,0
8168080,15:55:51,15:55:51,1244,22,,,,5489.96,0
8168080,15:57:01,15:57:01,1245,23,,,,5731.2,0
8168080,15:58:13,15:58:13,1246,24,,,,5983.63,0
8168080,15:59:00,15:59:00,9833,25,,,,6133.39,
8168080,16:02:49,16:02:49,2658,26,,,,6786.05,0
8168080,16:03:51,16:03:51,4392,27,,,,6967.6,0
8168080,16:05:15,16:05:15,4393,28,,,,7250.71,0
8168080,16:06:06,16:06:06,4394,29,,,,7384.73,0
8168080,16:06:53,16:06:53,4395,30,,,,7514.53,0
8168080,16:08:14,16:08:14,4396,31,,,,7729.3,0
8168080,16:09:08,16:09:08,4397,32,,,,7928.6,0
8168080,16:10:14,16:10:14,5433,33,,,,8157.75,0
8168080,16:11:05,16:11:05,5434,34,,,,8285.92,0
8168080,16:12:00,16:12:00,9582,35,,,,8452.18,
8168080,16:12:45,16:12:45,5436,36,,,,8710.46,0
8168080,16:13:15,16:13:15,5437,37,,,,8864.28,0
8168080,16:13:48,16:13:48,5438,38,,,,9046.27,0
8168080,16:14:17,16:14:17,5439,39,,,,9195.01,0
8168080,16:14:52,16:14:52,5440,40,,,,9378.27,0
8168080,16:15:26,16:15:26,5441,41,,,,9540.11,0
8168080,16:16:38,16:16:38,5442,42,,,,9819.83,0
8168080,16:17:08,16:17:08,5443,43,,,,9947.21,0
8168080,16:17:40,16:17:40,5444,44,,,,10130.7,0
8168080,16:18:35,16:18:35,10745,45,,,,10360.59,0
8168080,16:19:05,16:19:05,5445,46,,,,10468.99,0
8168080,16:19:46,16:19:46,5446,47,,,,10678.92,0
8168080,16:20:55,16:20:55,5447,48,,,,10984.41,0
8168080,16:21:39,16:21:39,7802,49,,,,11293.67,0
8168080,16:22:23,16:22:23,5449,50,,,,11531.46,0
8168080,16:23:00,16:23:00,10026,51,,,,11708.58,
8168080,16:24:30,16:24:30,10025,52,,,,11970.09,0
8168080,16:26:08,16:26:08,2670,53,,,,12280.24,0
8168080,16:31:00,16:31:00,9946,54,,,,13138.06,
8168100,15:33:00,15:33:00,10017,1,,,1,0,
8168100,15:35:30,15:35:30,4339,2,,,,820.42,0
8168100,15:36:12,15:36:12,4340,3,,,,1017.88,0
8168100,15:37:03,15:37:03,4341,4,,,,1273.52,0
8168100,15:37:54,15:37:54,5425,5,,,,1495.35,0
8168100,15:39:02,15:39:02,8054,6,,,,1807.77,0
8168100,15:39:50,15:39:50,5427,7,,,,1977.56,0
8168100,15:40:44,15:40:44,5429,8,,,,2220.19,0
8168100,15:41:46,15:41:46,5430,9,,,,2518.25,0
8168100,15:42:31,15:42:31,5431,10,,,,2716.73,0
8168100,15:43:16,15:43:16,5432,11,,,,2899.76,0
8168100,15:43:53,15:43:53,4944,12,,,,3042.57,0
8168100,15:45:01,15:45:01,4946,13,,,,3301.36,0
8168100,15:45:55,15:45:55,4947,14,,,,3532.84,0
8168100,15:46:43,15:46:43,4948,15,,,,3736.88,0
8168100,15:48:00,15:48:00,3658,16,,,,4072.92,
8168100,15:48:30,15:48:30,3659,17,,,,4158.14,0
8168100,15:51:34,15:51:34,1239,18,,,,4666.98,0
8168100,15:52:32,15:52:32,8640,19,,,,4848.99,0
8168100,15:53:22,15:53:22,8669,20,,,,5015.77,0
8168100,15:54:31,15:54:31,1242,21,,,,5203.66,0
8168100,15:55:51,15:55:51,1244,22,,,,5489.96,0
8168100,15:57:01,15:57:01,1245,23,,,,5731.2,0
8168100,15:58:13,15:58:13,1246,24,,,,5983.63,0
8168100,15:59:00,15:59:00,9833,25,,,,6133.39,
8168100,16:02:49,16:02:49,2658,26,,,,6786.05,0
8168100,16:03:51,16:03:51,4392,27,,,,6967.6,0
8168100,16:05:15,16:05:15,4393,28,,,,7250.71,0
8168100,16:06:06,16:06:06,4394,29,,,,7384.73,0
8168100,16:06:53,16:06:53,4395,30,,,,7514.53,0
8168100,16:08:14,16:08:14,4396,31,,,,7729.3,0
8168100,16:09:08,16:09:08,4397,32,,,,7928.6,0
8168100,16:10:14,16:10:14,5433,33,,,,8157.75,0
8168100,16:11:05,16:11:05,5434,34,,,,8285.92,0
8168100,16:12:00,16:12:00,9582,35,,,,8452.18,
8168100,16:12:45,16:12:45,5436,36,,,,8710.46,0
8168100,16:13:15,16:13:15,5437,37,,,,8864.28,0
8168100,16:13:48,16:13:48,5438,38,,,,9046.27,0
8168100,16:14:17,16:14:17,5439,39,,,,9195.01,0
8168100,16:14:52,16:14:52,5440,40,,,,9378.27,0
8168100,16:15:26,16:15:26,5441,41,,,,9540.11,0
8168100,16:16:38,16:16:38,5442,42,,,,9819.83,0
8168100,16:17:08,16:17:08,5443,43,,,,9947.21,0
8168100,16:17:40,16:17:40,5444,44,,,,10130.7,0
8168100,16:18:35,16:18:35,10745,45,,,,10360.59,0
8168100,16:19:05,16:19:05,5445,46,,,,10468.99,0
8168100,16:19:46,16:19:46,5446,47,,,,10678.92,0
8168100,16:20:55,16:20:55,5447,48,,,,10984.41,0
8168100,16:21:39,16:21:39,7802,49,,,,11293.67,0
8168100,16:22:23,16:22:23,5449,50,,,,11531.46,0
8168100,16:23:00,16:23:00,10026,51,,,,11708.58,
8168100,16:24:30,16:24:30,10025,52,,,,11970.09,0
8168100,16:26:08,16:26:08,2670,53,,,,12280.24,0
8168100,16:31:00,16:31:00,9946,54,,,,13138.06,
8168110,15:33:00,15:33:00,10017,1,,,1,0,
8168110,15:35:30,15:35:30,4339,2,,,,820.42,0
8168110,15:36:12,15:36:12,4340,3,,,,1017.88,0
8168110,15:37:03,15:37:03,4341,4,,,,1273.52,0
8168110,15:37:54,15:37:54,5425,5,,,,1495.35,0
8168110,15:39:02,15:39:02,8054,6,,,,1807.77,0
8168110,15:39:50,15:39:50,5427,7,,,,1977.56,0
8168110,15:40:44,15:40:44,5429,8,,,,2220.19,0
8168110,15:41:46,15:41:46,5430,9,,,,2518.25,0
8168110,15:42:31,15:42:31,5431,10,,,,2716.73,0
8168110,15:43:16,15:43:16,5432,11,,,,2899.76,0
8168110,15:43:53,15:43:53,4944,12,,,,3042.57,0
8168110,15:45:01,15:45:01,4946,13,,,,3301.36,0
8168110,15:45:55,15:45:55,4947,14,,,,3532.84,0
8168110,15:46:43,15:46:43,4948,15,,,,3736.88,0
8168110,15:48:00,15:48:00,3658,16,,,,4072.92,
8168110,15:48:30,15:48:30,3659,17,,,,4158.14,0
8168110,15:51:34,15:51:34,1239,18,,,,4666.98,0
8168110,15:52:32,15:52:32,8640,19,,,,4848.99,0
8168110,15:53:22,15:53:22,8669,20,,,,5015.77,0
8168110,15:54:31,15:54:31,1242,21,,,,5203.66,0
8168110,15:55:51,15:55:51,1244,22,,,,5489.96,0
8168110,15:57:01,15:57:01,1245,23,,,,5731.2,0
8168110,15:58:13,15:58:13,1246,24,,,,5983.63,0
8168110,15:59:00,15:59:00,9833,25,,,,6133.39,
8168110,16:02:49,16:02:49,2658,26,,,,6786.05,0
8168110,16:03:51,16:03:51,4392,27,,,,6967.6,0
8168110,16:05:15,16:05:15,4393,28,,,,7250.71,0
8168110,16:06:06,16:06:06,4394,29,,,,7384.73,0
8168110,16:06:53,16:06:53,4395,30,,,,7514.53,0
8168110,16:08:14,16:08:14,4396,31,,,,7729.3,0
8168110,16:09:08,16:09:08,4397,32,,,,7928.6,0
8168110,16:10:14,16:10:14,5433,33,,,,8157.75,0
8168110,16:11:05,16:11:05,5434,34,,,,8285.92,0
8168110,16:12:00,16:12:00,9582,35,,,,8452.18,
8168110,16:12:45,16:12:45,5436,36,,,,8710.46,0
8168110,16:13:15,16:13:15,5437,37,,,,8864.28,0
8168110,16:13:48,16:13:48,5438,38,,,,9046.27,0
8168110,16:14:17,16:14:17,5439,39,,,,9195.01,0
8168110,16:14:52,16:14:52,5440,40,,,,9378.27,0
8168110,16:15:26,16:15:26,5441,41,,,,9540.11,0
8168110,16:16:38,16:16:38,5442,42,,,,9819.83,0
8168110,16:17:08,16:17:08,5443,43,,,,9947.21,0
8168110,16:17:40,16:17:40,5444,44,,,,10130.7,0
8168110,16:18:35,16:18:35,10745,45,,,,10360.59,0
8168110,16:19:05,16:19:05,5445,46,,,,10468.99,0
8168110,16:19:46,16:19:46,5446,47,,,,10678.92,0
8168110,16:20:55,16:20:55,5447,48,,,,10984.41,0
8168110,16:21:39,16:21:39,7802,49,,,,11293.67,0
8168110,16:22:23,16:22:23,5449,50,,,,11531.46,0
8168110,16:23:00,16:23:00,10026,51,,,,11708.58,
8168110,16:24:30,16:24:30,10025,52,,,,11970.09,0
8168110,16:26:08,16:26:08,2670,53,,,,12280.24,0
8168110,16:31:00,16:31:00,9946,54,,,,13138.06,
8395020,15:31:00,15:31:00,10017,1,,,1,0,
8395020,15:33:50,15:33:50,4339,2,,,,820.42,0
8395020,15:34:38,15:34:38,4340,3,,,,1017.88,0
8395020,15:35:35,15:35:35,4341,4,,,,1273.52,0
8395020,15:36:33,15:36:33,5425,5,,,,1495.35,0
8395020,15:37:50,15:37:50,8054,6,,,,1807.77,0
8395020,15:38:45,15:38:45,5427,7,,,,1977.56,0
8395020,15:39:46,15:39:46,5429,8,,,,2220.19,0
8395020,15:40:56,15:40:56,5430,9,,,,2518.25,0
8395020,15:41:47,15:41:47,5431,10,,,,2716.73,0
8395020,15:42:39,15:42:39,5432,11,,,,2899.76,0
8395020,15:43:20,15:43:20,4944,12,,,,3042.57,0
8395020,15:44:37,15:44:37,4946,13,,,,3301.36,0
8395020,15:45:38,15:45:38,4947,14,,,,3532.84,0
8395020,15:46:33,15:46:33,4948,15,,,,3736.88,0
8395020,15:48:00,15:48:00,3658,16,,,,4072.92,
8395020,15:48:33,15:48:33,3659,17,,,,4158.14,0
8395020,15:51:54,15:51:54,1239,18,,,,4666.98,0
8395020,15:52:57,15:52:57,8640,19,,,,4848.99,0
8395020,15:53:51,15:53:51,8669,20,,,,5015.77,0
8395020,15:55:06,15:55:06,1242,21,,,,5203.66,0
8395020,15:56:34,15:56:34,1244,22,,,,5489.96,0
8395020,15:57:50,15:57:50,1245,23,,,,5731.2,0
8395020,15:59:09,15:59:09,1246,24,,,,5983.63,0
8395020,16:00:00,16:00:00,9833,25,,,,6133.39,
8395020,16:02:56,16:02:56,2658,26,,,,6786.05,0
8395020,16:03:44,16:03:44,4392,27,,,,6967.6,0
8395020,16:04:48,16:04:48,4393,28,,,,7250.71,0
8395020,16:05:28,16:05:28,4394,29,,,,7384.73,0
8395020,16:06:04,16:06:04,4395,30,,,,7514.53,0
8395020,16:07:06,16:07:06,4396,31,,,,7729.3,0
8395020,16:07:48,16:07:48,4397,32,,,,7928.6,0
8395020,16:08:38,16:08:38,5433,33,,,,8157.75,0
8395020,16:09:17,16:09:17,5434,34,,,,8285.92,0
8395020,16:10:00,16:10:00,9582,35,,,,8452.18,
8395020,16:10:45,16:10:45,5436,36,,,,8710.46,0
8395020,16:11:15,16:11:15,5437,37,,,,8864.28,0
8395020,16:11:48,16:11:48,5438,38,,,,9046.27,0
8395020,16:12:17,16:12:17,5439,39,,,,9195.01,0
8395020,16:12:52,16:12:52,5440,40,,,,9378.27,0
8395020,16:13:26,16:13:26,5441,41,,,,9540.11,0
8395020,16:14:38,16:14:38,5442,42,,,,9819.83,0
8395020,16:15:08,16:15:08,5443,43,,,,9947.21,0
8395020,16:15:40,16:15:40,5444,44,,,,10130.7,0
8395020,16:16:35,16:16:35,10745,45,,,,10360.59,0
8395020,16:17:05,16:17:05,5445,46,,,,10468.99,0
8395020,16:17:46,16:17:46,5446,47,,,,10678.92,0
8395020,16:18:55,16:18:55,5447,48,,,,10984.41,0
8395020,16:19:39,16:19:39,7802,49,,,,11293.67,0
8395020,16:20:23,16:20:23,5449,50,,,,11531.46,0
8395020,16:21:00,16:21:00,10026,51,,,,11708.58,
8395020,16:23:15,16:23:15,10025,52,,,,11970.09,0
8395020,16:25:42,16:25:42,2670,53,,,,12280.24,0
8395020,16:33:00,16:33:00,9946,54,,,,13138.06,
8395030,15:31:00,15:31:00,10017,1,,,1,0,
8395030,15:33:50,15:33:50,4339,2,,,,820.42,0
8395030,15:34:38,15:34:38,4340,3,,,,1017.88,0
8395030,15:35:35,15:35:35,4341,4,,,,1273.52,0
8395030,15:36:33,15:36:33,5425,5,,,,1495.35,0
8395030,15:37:50,15:37:50,8054,6,,,,1807.77,0
8395030,15:38:45,15:38:45,5427,7,,,,1977.56,0
8395030,15:39:46,15:39:46,5429,8,,,,2220.19,0
8395030,15:40:56,15:40:56,5430,9,,,,2518.25,0
8395030,15:41:47,15:41:47,5431,10,,,,2716.73,0
8395030,15:42:39,15:42:39,5432,11,,,,2899.76,0
8395030,15:43:20,15:43:20,4944,12,,,,3042.57,0
8395030,15:44:37,15:44:37,4946,13,,,,3301.36,0
8395030,15:45:38,15:45:38,4947,14,,,,3532.84,0
8395030,15:46:33,15:46:33,4948,15,,,,3736.88,0
8395030,15:48:00,15:48:00,3658,16,,,,4072.92,
8395030,15:48:33,15:48:33,3659,17,,,,4158.14,0
8395030,15:51:54,15:51:54,1239,18,,,,4666.98,0
8395030,15:52:57,15:52:57,8640,19,,,,4848.99,0
8395030,15:53:51,15:53:51,8669,20,,,,5015.77,0
8395030,15:55:06,15:55:06,1242,21,,,,5203.66,0
8395030,15:56:34,15:56:34,1244,22,,,,5489.96,0
8395030,15:57:50,15:57:50,1245,23,,,,5731.2,0
8395030,15:59:09,15:59:09,1246,24,,,,5983.63,0
8395030,16:00:00,16:00:00,9833,25,,,,6133.39,
8395030,16:02:56,16:02:56,2658,26,,,,6786.05,0
8395030,16:03:44,16:03:44,4392,27,,,,6967.6,0
8395030,16:04:48,16:04:48,4393,28,,,,7250.71,0
8395030,16:05:28,16:05:28,4394,29,,,,7384.73,0
8395030,16:06:04,16:06:04,4395,30,,,,7514.53,0
8395030,16:07:06,16:07:06,4396,31,,,,7729.3,0
8395030,16:07:48,16:07:48,4397,32,,,,7928.6,0
8395030,16:08:38,16:08:38,5433,33,,,,8157.75,0
8395030,16:09:17,16:09:17,5434,34,,,,8285.92,0
8395030,16:10:00,16:10:00,9582,35,,,,8452.18,
8395030,16:10:45,16:10:45,5436,36,,,,8710.46,0
8395030,16:11:15,16:11:15,5437,37,,,,8864.28,0
8395030,16:11:48,16:11:48,5438,38,,,,9046.27,0
8395030,16:12:17,16:12:17,5439,39,,,,9195.01,0
8395030,16:12:52,16:12:52,5440,40,,,,9378.27,0
8395030,16:13:26,16:13:26,5441,41,,,,9540.11,0
8395030,16:14:38,16:14:38,5442,42,,,,9819.83,0
8395030,16:15:08,16:15:08,5443,43,,,,9947.21,0
8395030,16:15:40,16:15:40,5444,44,,,,10130.7,0
8395030,16:16:35,16:16:35,10745,45,,,,10360.59,0
8395030,16:17:05,16:17:05,5445,46,,,,10468.99,0
8395030,16:17:46,16:17:46,5446,47,,,,10678.92,0
8395030,16:18:55,16:18:55,5447,48,,,,10984.41,0
8395030,16:19:39,16:19:39,7802,49,,,,11293.67,0
8395030,16:20:23,16:20:23,5449,50,,,,11531.46,0
8395030,16:21:00,16:21:00,10026,51,,,,11708.58,
8395030,16:23:15,16:23:15,10025,52,,,,11970.09,0
8395030,16:25:42,16:25:42,2670,53,,,,12280.24,0
8395030,16:33:00,16:33:00,9946,54,,,,13138.06,
8395040,15:31:00,15:31:00,10017,1,,,1,0,
8395040,15:33:50,15:33:50,4339,2,,,,820.42,0
8395040,15:34:38,15:34:38,4340,3,,,,1017.88,0
8395040,15:35:35,15:35:35,4341,4,,,,1273.52,0
8395040,15:36:33,15:36:33,5425,5,,,,1495.35,0
8395040,15:37:50,15:37:50,8054,6,,,,1807.77,0
8395040,15:38:45,15:38:45,5427,7,,,,1977.56,0
8395040,15:39:46,15:39:46,5429,8,,,,2220.19,0
8395040,15:40:56,15:40:56,5430,9,,,,2518.25,0
8395040,15:41:47,15:41:47,5431,10,,,,2716.73,0
8395040,15:42:39,15:42:39,5432,11,,,,2899.76,0
8395040,15:43:20,15:43:20,4944,12,,,,3042.57,0
8395040,15:44:37,15:44:37,4946,13,,,,3301.36,0
8395040,15:45:38,15:45:38,4947,14,,,,3532.84,0
8395040,15:46:33,15:46:33,4948,15,,,,3736.88,0
8395040,15:48:00,15:48:00,3658,16,,,,4072.92,
8395040,15:48:33,15:48:33,3659,17,,,,4158.14,0
8395040,15:51:54,15:51:54,1239,18,,,,4666.98,0
8395040,15:52:57,15:52:57,8640,19,,,,4848.99,0
8395040,15:53:51,15:53:51,8669,20,,,,5015.77,0
8395040,15:55:06,15:55:06,1242,21,,,,5203.66,0
8395040,15:56:34,15:56:34,1244,22,,,,5489.96,0
8395040,15:57:50,15:57:50,1245,23,,,,5731.2,0
8395040,15:59:09,15:59:09,1246,24,,,,5983.63,0
8395040,16:00:00,16:00:00,9833,25,,,,6133.39,
8395040,16:02:56,16:02:56,2658,26,,,,6786.05,0
8395040,16:03:44,16:03:44,4392,27,,,,6967.6,0
8395040,16:04:48,16:04:48,4393,28,,,,7250.71,0
8395040,16:05:28,16:05:28,4394,29,,,,7384.73,0
8395040,16:06:04,16:06:04,4395,30,,,,7514.53,0
8395040,16:07:06,16:07:06,4396,31,,,,7729.3,0
8395040,16:07:48,16:07:48,4397,32,,,,7928.6,0
8395040,16:08:38,16:08:38,5433,33,,,,8157.75,0
8395040,16:09:17,16:09:17,5434,34,,,,8285.92,0
8395040,16:10:00,16:10:00,9582,35,,,,8452.18,
8395040,16:10:45,16:10:45,5436,36,,,,8710.46,0
8395040,16:11:15,16:11:15,5437,37,,,,8864.28,0
8395040,16:11:48,16:11:48,5438,38,,,,9046.27,0
8395040,16:12:17,16:12:17,5439,39,,,,9195.01,0
8395040,16:12:52,16:12:52,5440,40,,,,9378.27,0
8395040,16:13:26,16:13:26,5441,41,,,,9540.11,0
8395040,16:14:38,16:14:38,5442,42,,,,9819.83,0
8395040,16:15:08,16:15:08,5443,43,,,,9947.21,0
8395040,16:15:40,16:15:40,5444,44,,,,10130.7,0
8395040,16:16:35,16:16:35,10745,45,,,,10360.59,0
8395040,16:17:05,16:17:05,5445,46,,,,10468.99,0
8395040,16:17:46,16:17:46,5446,47,,,,10678.92,0
8395040,16:18:55,16:18:55,5447,48,,,,10984.41,0
8395040,16:19:39,16:19:39,7802,49,,,,11293.67,0
8395040,16:20:23,16:20:23,5449,50,,,,11531.46,0
8395040,16:21:00,16:21:00,10026,51,,,,11708.58,
8395040,16:23:15,16:23:15,10025,52,,,,11970.09,0
8395040,16:25:42,16:25:42,2670,53,,,,12280.24,0
8395040,16:33:00,16:33:00,9946,54,,,,13138.06,
8395050,15:31:00,15:31:00,10017,1,,,1,0,
8395050,15:33:50,15:33:50,4339,2,,,,820.42,0
8395050,15:34:38,15:34:38,4340,3,,,,1017.88,0
8395050,15:35:35,15:35:35,4341,4,,,,1273.52,0
8395050,15:36:33,15:36:33,5425,5,,,,1495.35,0
8395050,15:37:50,15:37:50,8054,6,,,,1807.77,0
8395050,15:38:45,15:38:45,5427,7,,,,1977.56,0
8395050,15:39:46,15:39:46,5429,8,,,,2220.19,0
8395050,15:40:56,15:40:56,5430,9,,,,2518.25,0
8395050,15:41:47,15:41:47,5431,10,,,,2716.73,0
8395050,15:42:39,15:42:39,5432,11,,,,2899.76,0
8395050,15:43:20,15:43:20,4944,12,,,,3042.57,0
8395050,15:44:37,15:44:37,4946,13,,,,3301.36,0
8395050,15:45:38,15:45:38,4947,14,,,,3532.84,0
8395050,15:46:33,15:46:33,4948,15,,,,3736.88,0
8395050,15:48:00,15:48:00,3658,16,,,,4072.92,
8395050,15:48:33,15:48:33,3659,17,,,,4158.14,0
8395050,15:51:54,15:51:54,1239,18,,,,4666.98,0
8395050,15:52:57,15:52:57,8640,19,,,,4848.99,0
8395050,15:53:51,15:53:51,8669,20,,,,5015.77,0
8395050,15:55:06,15:55:06,1242,21,,,,5203.66,0
8395050,15:56:34,15:56:34,1244,22,,,,5489.96,0
8395050,15:57:50,15:57:50,1245,23,,,,5731.2,0
8395050,15:59:09,15:59:09,1246,24,,,,5983.63,0
8395050,16:00:00,16:00:00,9833,25,,,,6133.39,
8395050,16:02:56,16:02:56,2658,26,,,,6786.05,0
8395050,16:03:44,16:03:44,4392,27,,,,6967.6,0
8395050,16:04:48,16:04:48,4393,28,,,,7250.71,0
8395050,16:05:28,16:05:28,4394,29,,,,7384.73,0
8395050,16:06:04,16:06:04,4395,30,,,,7514.53,0
8395050,16:07:06,16:07:06,4396,31,,,,7729.3,0
8395050,16:07:48,16:07:48,4397,32,,,,7928.6,0
8395050,16:08:38,16:08:38,5433,33,,,,8157.75,0
8395050,16:09:17,16:09:17,5434,34,,,,8285.92,0
8395050,16:10:00,16:10:00,9582,35,,,,8452.18,
8395050,16:10:45,16:10:45,5436,36,,,,8710.46,0
8395050,16:11:15,16:11:15,5437,37,,,,8864.28,0
8395050,16:11:48,16:11:48,5438,38,,,,9046.27,0
8395050,16:12:17,16:12:17,5439,39,,,,9195.01,0
8395050,16:12:52,16:12:52,5440,40,,,,9378.27,0
8395050,16:13:26,16:13:26,5441,41,,,,9540.11,0
8395050,16:14:38,16:14:38,5442,42,,,,9819.83,0
8395050,16:15:08,16:15:08,5443,43,,,,9947.21,0
8395050,16:15:40,16:15:40,5444,44,,,,10130.7,0
8395050,16:16:35,16:16:35,10745,45,,,,10360.59,0
8395050,16:17:05,16:17:05,5445,46,,,,10468.99,0
8395050,16:17:46,16:17:46,5446,47,,,,10678.92,0
8395050,16:18:55,16:18:55,5447,48,,,,10984.41,0
8395050,16:19:39,16:19:39,7802,49,,,,11293.67,0
8395050,16:20:23,16:20:23,5449,50,,,,11531.46,0
8395050,16:21:00,16:21:00,10026,51,,,,11708.58,
8395050,16:23:15,16:23:15,10025,52,,,,11970.09,0
8395050,16:25:42,16:25:42,2670,53,,,,12280.24,0
8395050,16:33:00,16:33:00,9946,54,,,,13138.06,
8395060,15:31:00,15:31:00,10017,1,,,1,0,
8395060,15:33:50,15:33:50,4339,2,,,,820.42,0
8395060,15:34:38,15:34:38,4340,3,,,,1017.88,0
8395060,15:35:35,15:35:35,4341,4,,,,1273.52,0
8395060,15:36:33,15:36:33,5425,5,,,,1495.35,0
8395060,15:37:50,15:37:50,8054,6,,,,1807.77,0
8395060,15:38:45,15:38:45,5427,7,,,,1977.56,0
8395060,15:39:46,15:39:46,5429,8,,,,2220.19,0
8395060,15:40:56,15:40:56,5430,9,,,,2518.25,0
8395060,15:41:47,15:41:47,5431,10,,,,2716.73,0
8395060,15:42:39,15:42:39,5432,11,,,,2899.76,0
8395060,15:43:20,15:43:20,4944,12,,,,3042.57,0
8395060,15:44:37,15:44:37,4946,13,,,,3301.36,0
8395060,15:45:38,15:45:38,4947,14,,,,3532.84,0
8395060,15:46:33,15:46:33,4948,15,,,,3736.88,0
8395060,15:48:00,15:48:00,3658,16,,,,4072.92,
8395060,15:48:33,15:48:33,3659,17,,,,4158.14,0
8395060,15:51:54,15:51:54,1239,18,,,,4666.98,0
8395060,15:52:57,15:52:57,8640,19,,,,4848.99,0
8395060,15:53:51,15:53:51,8669,20,,,,5015.77,0
8395060,15:55:06,15:55:06,1242,21,,,,5203.66,0
8395060,15:56:34,15:56:34,1244,22,,,,5489.96,0
8395060,15:57:50,15:57:50,1245,23,,,,5731.2,0
8395060,15:59:09,15:59:09,1246,24,,,,5983.63,0
8395060,16:00:00,16:00:00,9833,25,,,,6133.39,
8395060,16:02:56,16:02:56,2658,26,,,,6786.05,0
8395060,16:03:44,16:03:44,4392,27,,,,6967.6,0
8395060,16:04:48,16:04:48,4393,28,,,,7250.71,0
8395060,16:05:28,16:05:28,4394,29,,,,7384.73,0
8395060,16:06:04,16:06:04,4395,30,,,,7514.53,0
8395060,16:07:06,16:07:06,4396,31,,,,7729.3,0
8395060,16:07:48,16:07:48,4397,32,,,,7928.6,0
8395060,16:08:38,16:08:38,5433,33,,,,8157.75,0
8395060,16:09:17,16:09:17,5434,34,,,,8285.92,0
8395060,16:10:00,16:10:00,9582,35,,,,8452.18,
8395060,16:10:45,16:10:45,5436,36,,,,8710.46,0
8395060,16:11:15,16:11:15,5437,37,,,,8864.28,0
8395060,16:11:48,16:11:48,5438,38,,,,9046.27,0
8395060,16:12:17,16:12:17,5439,39,,,,9195.01,0
8395060,16:12:52,16:12:52,5440,40,,,,9378.27,0
8395060,16:13:26,16:13:26,5441,41,,,,9540.11,0
8395060,16:14:38,16:14:38,5442,42,,,,9819.83,0
8395060,16:15:08,16:15:08,5443,43,,,,9947.21,0
8395060,16:15:40,16:15:40,5444,44,,,,10130.7,0
8395060,16:16:35,16:16:35,10745,45,,,,10360.59,0
8395060,16:17:05,16:17:05,5445,46,,,,10468.99,0
8395060,16:17:46,16:17:46,5446,47,,,,10678.92,0
8395060,16:18:55,16:18:55,5447,48,,,,10984.41,0
8395060,16:19:39,16:19:39,7802,49,,,,11293.67,0
8395060,16:20:23,16:20:23,5449,50,,,,11531.46,0
8395060,16:21:00,16:21:00,10026,51,,,,11708.58,
8395060,16:23:15,16:23:15,10025,52,,,,11970.09,0
8395060,16:25:42,16:25:42,2670,53,,,,12280.24,0
8395060,16:33:00,16:33:00,9946,54,,,,13138.06,
8669010,11:30:00,11:30:00,10017,1,,,1,0,
8669010,11:32:10,11:32:10,4339,2,,,,820.42,0
8669010,11:32:46,11:32:46,4340,3,,,,1017.88,0
8669010,11:33:30,11:33:30,4341,4,,,,1273.52,0
8669010,11:34:15,11:34:15,5425,5,,,,1495.35,0
8669010,11:35:13,11:35:13,8054,6,,,,1807.77,0
8669010,11:35:55,11:35:55,5427,7,,,,1977.56,0
8669010,11:36:42,11:36:42,5429,8,,,,2220.19,0
8669010,11:37:36,11:37:36,5430,9,,,,2518.25,0
8669010,11:38:15,11:38:15,5431,10,,,,2716.73,0
8669010,11:38:54,11:38:54,5432,11,,,,2899.76,0
8669010,11:39:26,11:39:26,4944,12,,,,3042.57,0
8669010,11:40:25,11:40:25,4946,13,,,,3301.36,0
8669010,11:41:12,11:41:12,4947,14,,,,3532.84,0
8669010,11:41:53,11:41:53,4948,15,,,,3736.88,0
8669010,11:43:00,11:43:00,3658,16,,,,4072.92,
8669010,11:43:30,11:43:30,3659,17,,,,4158.14,0
8669010,11:46:34,11:46:34,1239,18,,,,4666.98,0
8669010,11:47:32,11:47:32,8640,19,,,,4848.99,0
8669010,11:48:22,11:48:22,8669,20,,,,5015.77,0
8669010,11:49:31,11:49:31,1242,21,,,,5203.66,0
8669010,11:50:51,11:50:51,1244,22,,,,5489.96,0
8669010,11:52:01,11:52:01,1245,23,,,,5731.2,0
8669010,11:53:13,11:53:13,1246,24,,,,5983.63,0
8669010,11:54:00,11:54:00,9833,25,,,,6133.39,
8669010,11:57:14,11:57:14,2658,26,,,,6786.05,0
8669010,11:58:06,11:58:06,4392,27,,,,6967.6,0
8669010,11:59:17,11:59:17,4393,28,,,,7250.71,0
8669010,12:00:00,12:00:00,4394,29,,,,7384.73,0
8669010,12:00:40,12:00:40,4395,30,,,,7514.53,0
8669010,12:01:48,12:01:48,4396,31,,,,7729.3,0
8669010,12:02:35,12:02:35,4397,32,,,,7928.6,0
8669010,12:03:30,12:03:30,5433,33,,,,8157.75,0
8669010,12:04:13,12:04:13,5434,34,,,,8285.92,0
8669010,12:05:00,12:05:00,9582,35,,,,8452.18,
8669010,12:05:45,12:05:45,5436,36,,,,8710.46,0
8669010,12:06:15,12:06:15,5437,37,,,,8864.28,0
8669010,12:06:48,12:06:48,5438,38,,,,9046.27,0
8669010,12:07:17,12:07:17,5439,39,,,,9195.01,0
8669010,12:07:52,12:07:52,5440,40,,,,9378.27,0
8669010,12:08:26,12:08:26,5441,41,,,,9540.11,0
8669010,12:09:38,12:09:38,5442,42,,,,9819.83,0
8669010,12:10:08,12:10:08,5443,43,,,,9947.21,0
8669010,12:10:40,12:10:40,5444,44,,,,10130.7,0
8669010,12:11:35,12:11:35,10745,45,,,,10360.59,0
8669010,12:12:05,12:12:05,5445,46,,,,10468.99,0
8669010,12:12:46,12:12:46,5446,47,,,,10678.92,0
8669010,12:13:55,12:13:55,5447,48,,,,10984.41,0
8669010,12:14:39,12:14:39,7802,49,,,,11293.67,0
8669010,12:15:23,12:15:23,5449,50,,,,11531.46,0
8669010,12:16:00,12:16:00,10026,51,,,,11708.58,
8669010,12:17:30,12:17:30,10025,52,,,,11970.09,0
8669010,12:19:08,12:19:08,2670,53,,,,12280.24,0
8669010,12:24:00,12:24:00,9946,54,,,,13138.06,
8669080,11:30:00,11:30:00,10017,1,,,1,0,
8669080,11:32:10,11:32:10,4339,2,,,,820.42,0
8669080,11:32:46,11:32:46,4340,3,,,,1017.88,0
8669080,11:33:30,11:33:30,4341,4,,,,1273.52,0
8669080,11:34:15,11:34:15,5425,5,,,,1495.35,0
8669080,11:35:13,11:35:13,8054,6,,,,1807.77,0
8669080,11:35:55,11:35:55,5427,7,,,,1977.56,0
8669080,11:36:42,11:36:42,5429,8,,,,2220.19,0
8669080,11:37:36,11:37:36,5430,9,,,,2518.25,0
8669080,11:38:15,11:38:15,5431,10,,,,2716.73,0
8669080,11:38:54,11:38:54,5432,11,,,,2899.76,0
8669080,11:39:26,11:39:26,4944,12,,,,3042.57,0
8669080,11:40:25,11:40:25,4946,13,,,,3301.36,0
8669080,11:41:12,11:41:12,4947,14,,,,3532.84,0
8669080,11:41:53,11:41:53,4948,15,,,,3736.88,0
8669080,11:43:00,11:43:00,3658,16,,,,4072.92,
8669080,11:43:30,11:43:30,3659,17,,,,4158.14,0
8669080,11:46:34,11:46:34,1239,18,,,,4666.98,0
8669080,11:47:32,11:47:32,8640,19,,,,4848.99,0
8669080,11:48:22,11:48:22,8669,20,,,,5015.77,0
8669080,11:49:31,11:49:31,1242,21,,,,5203.66,0
8669080,11:50:51,11:50:51,1244,22,,,,5489.96,0
8669080,11:52:01,11:52:01,1245,23,,,,5731.2,0
8669080,11:53:13,11:53:13,1246,24,,,,5983.63,0
8669080,11:54:00,11:54:00,9833,25,,,,6133.39,
8669080,11:57:14,11:57:14,2658,26,,,,6786.05,0
8669080,11:58:06,11:58:06,4392,27,,,,6967.6,0
8669080,11:59:17,11:59:17,4393,28,,,,7250.71,0
8669080,12:00:00,12:00:00,4394,29,,,,7384.73,0
8669080,12:00:40,12:00:40,4395,30,,,,7514.53,0
8669080,12:01:48,12:01:48,4396,31,,,,7729.3,0
8669080,12:02:35,12:02:35,4397,32,,,,7928.6,0
8669080,12:03:30,12:03:30,5433,33,,,,8157.75,0
8669080,12:04:13,12:04:13,5434,34,,,,8285.92,0
8669080,12:05:00,12:05:00,9582,35,,,,8452.18,
8669080,12:05:45,12:05:45,5436,36,,,,8710.46,0
8669080,12:06:15,12:06:15,5437,37,,,,8864.28,0
8669080,12:06:48,12:06:48,5438,38,,,,9046.27,0
8669080,12:07:17,12:07:17,5439,39,,,,9195.01,0
8669080,12:07:52,12:07:52,5440,40,,,,9378.27,0
8669080,12:08:26,12:08:26,5441,41,,,,9540.11,0
8669080,12:09:38,12:09:38,5442,42,,,,9819.83,0
8669080,12:10:08,12:10:08,5443,43,,,,9947.21,0
8669080,12:10:40,12:10:40,5444,44,,,,10130.7,0
8669080,12:11:35,12:11:35,10745,45,,,,10360.59,0
8669080,12:12:05,12:12:05,5445,46,,,,10468.99,0
8669080,12:12:46,12:12:46,5446,47,,,,10678.92,0
8669080,12:13:55,12:13:55,5447,48,,,,10984.41,0
8669080,12:14:39,12:14:39,7802,49,,,,11293.67,0
8669080,12:15:23,12:15:23,5449,50,,,,11531.46,0
8669080,12:16:00,12:16:00,10026,51,,,,11708.58,
8669080,12:17:30,12:17:30,10025,52,,,,11970.09,0
8669080,12:19:08,12:19:08,2670,53,,,,12280.24,0
8669080,12:24:00,12:24:00,9946,54,,,,13138.06,
8669100,11:30:00,11:30:00,10017,1,,,1,0,
8669100,11:32:10,11:32:10,4339,2,,,,820.42,0
8669100,11:32:46,11:32:46,4340,3,,,,1017.88,0
8669100,11:33:30,11:33:30,4341,4,,,,1273.52,0
8669100,11:34:15,11:34:15,5425,5,,,,1495.35,0
8669100,11:35:13,11:35:13,8054,6,,,,1807.77,0
8669100,11:35:55,11:35:55,5427,7,,,,1977.56,0
8669100,11:36:42,11:36:42,5429,8,,,,2220.19,0
8669100,11:37:36,11:37:36,5430,9,,,,2518.25,0
8669100,11:38:15,11:38:15,5431,10,,,,2716.73,0
8669100,11:38:54,11:38:54,5432,11,,,,2899.76,0
8669100,11:39:26,11:39:26,4944,12,,,,3042.57,0
8669100,11:40:25,11:40:25,4946,13,,,,3301.36,0
8669100,11:41:12,11:41:12,4947,14,,,,3532.84,0
8669100,11:41:53,11:41:53,4948,15,,,,3736.88,0
8669100,11:43:00,11:43:00,3658,16,,,,4072.92,
8669100,11:43:30,11:43:30,3659,17,,,,4158.14,0
8669100,11:46:34,11:46:34,1239,18,,,,4666.98,0
8669100,11:47:32,11:47:32,8640,19,,,,4848.99,0
8669100,11:48:22,11:48:22,8669,20,,,,5015.77,0
8669100,11:49:31,11:49:31,1242,21,,,,5203.66,0
8669100,11:50:51,11:50:51,1244,22,,,,5489.96,0
8669100,11:52:01,11:52:01,1245,23,,,,5731.2,0
8669100,11:53:13,11:53:13,1246,24,,,,5983.63,0
8669100,11:54:00,11:54:00,9833,25,,,,6133.39,
8669100,11:57:14,11:57:14,2658,26,,,,6786.05,0
8669100,11:58:06,11:58:06,4392,27,,,,6967.6,0
8669100,11:59:17,11:59:17,4393,28,,,,7250.71,0
8669100,12:00:00,12:00:00,4394,29,,,,7384.73,0
8669100,12:00:40,12:00:40,4395,30,,,,7514.53,0
8669100,12:01:48,12:01:48,4396,31,,,,7729.3,0
8669100,12:02:35,12:02:35,4397,32,,,,7928.6,0
8669100,12:03:30,12:03:30,5433,33,,,,8157.75,0
8669100,12:04:13,12:04:13,5434,34,,,,8285.92,0
8669100,12:05:00,12:05:00,9582,35,,,,8452.18,
8669100,12:05:45,12:05:45,5436,36,,,,8710.46,0
8669100,12:06:15,12:06:15,5437,37,,,,8864.28,0
8669100,12:06:48,12:06:48,5438,38,,,,9046.27,0
8669100,12:07:17,12:07:17,5439,39,,,,9195.01,0
8669100,12:07:52,12:07:52,5440,40,,,,9378.27,0
8669100,12:08:26,12:08:26,5441,41,,,,9540.11,0
8669100,12:09:38,12:09:38,5442,42,,,,9819.83,0
8669100,12:10:08,12:10:08,5443,43,,,,9947.21,0
8669100,12:10:40,12:10:40,5444,44,,,,10130.7,0
8669100,12:11:35,12:11:35,10745,45,,,,10360.59,0
8669100,12:12:05,12:12:05,5445,46,,,,10468.99,0
8669100,12:12:46,12:12:46,5446,47,,,,10678.92,0
8669100,12:13:55,12:13:55,5447,48,,,,10984.41,0
8669100,12:14:39,12:14:39,7802,49,,,,11293.67,0
8669100,12:15:23,12:15:23,5449,50,,,,11531.46,0
8669100,12:16:00,12:16:00,10026,51,,,,11708.58,
8669100,12:17:30,12:17:30,10025,52,,,,11970.09,0
8669100,12:19:08,12:19:08,2670,53,,,,12280.24,0
8669100,12:24:00,12:24:00,9946,54,,,,13138.06,
8669110,11:30:00,11:30:00,10017,1,,,1,0,
8669110,11:32:10,11:32:10,4339,2,,,,820.42,0
8669110,11:32:46,11:32:46,4340,3,,,,1017.88,0
8669110,11:33:30,11:33:30,4341,4,,,,1273.52,0
8669110,11:34:15,11:34:15,5425,5,,,,1495.35,0
8669110,11:35:13,11:35:13,8054,6,,,,1807.77,0
8669110,11:35:55,11:35:55,5427,7,,,,1977.56,0
8669110,11:36:42,11:36:42,5429,8,,,,2220.19,0
8669110,11:37:36,11:37:36,5430,9,,,,2518.25,0
8669110,11:38:15,11:38:15,5431,10,,,,2716.73,0
8669110,11:38:54,11:38:54,5432,11,,,,2899.76,0
8669110,11:39:26,11:39:26,4944,12,,,,3042.57,0
8669110,11:40:25,11:40:25,4946,13,,,,3301.36,0
8669110,11:41:12,11:41:12,4947,14,,,,3532.84,0
8669110,11:41:53,11:41:53,4948,15,,,,3736.88,0
8669110,11:43:00,11:43:00,3658,16,,,,4072.92,
8669110,11:43:30,11:43:30,3659,17,,,,4158.14,0
8669110,11:46:34,11:46:34,1239,18,,,,4666.98,0
8669110,11:47:32,11:47:32,8640,19,,,,4848.99,0
8669110,11:48:22,11:48:22,8669,20,,,,5015.77,0
8669110,11:49:31,11:49:31,1242,21,,,,5203.66,0
8669110,11:50:51,11:50:51,1244,22,,,,5489.96,0
8669110,11:52:01,11:52:01,1245,23,,,,5731.2,0
8669110,11:53:13,11:53:13,1246,24,,,,5983.63,0
8669110,11:54:00,11:54:00,9833,25,,,,6133.39,
8669110,11:57:14,11:57:14,2658,26,,,,6786.05,0
8669110,11:58:06,11:58:06,4392,27,,,,6967.6,0
8669110,11:59:17,11:59:17,4393,28,,,,7250.71,0
8669110,12:00:00,12:00:00,4394,29,,,,7384.73,0
8669110,12:00:40,12:00:40,4395,30,,,,7514.53,0
8669110,12:01:48,12:01:48,4396,31,,,,7729.3,0
8669110,12:02:35,12:02:35,4397,32,,,,7928.6,0
8669110,12:03:30,12:03:30,5433,33,,,,8157.75,0
8669110,12:04:13,12:04:13,5434,34,,,,8285.92,0
8669110,12:05:00,12:05:00,9582,35,,,,8452.18,
8669110,12:05:45,12:05:45,5436,36,,,,8710.46,0
8669110,12:06:15,12:06:15,5437,37,,,,8864.28,0
8669110,12:06:48,12:06:48,5438,38,,,,9046.27,0
8669110,12:07:17,12:07:17,5439,39,,,,9195.01,0
8669110,12:07:52,12:07:52,5440,40,,,,9378.27,0
8669110,12:08:26,12:08:26,5441,41,,,,9540.11,0
8669110,12:09:38,12:09:38,5442,42,,,,9819.83,0
8669110,12:10:08,12:10:08,5443,43,,,,9947.21,0
8669110,12:10:40,12:10:40,5444,44,,,,10130.7,0
8669110,12:11:35,12:11:35,10745,45,,,,10360.59,0
8669110,12:12:05,12:12:05,5445,46,,,,10468.99,0
8669110,12:12:46,12:12:46,5446,47,,,,10678.92,0
8669110,12:13:55,12:13:55,5447,48,,,,10984.41,0
8669110,12:14:39,12:14:39,7802,49,,,,11293.67,0
8669110,12:15:23,12:15:23,5449,50,,,,11531.46,0
8669110,12:16:00,12:16:00,10026,51,,,,11708.58,
8669110,12:17:30,12:17:30,10025,52,,,,11970.09,0
8669110,12:19:08,12:19:08,2670,53,,,,12280.24,0
8669110,12:24:00,12:24:00,9946,54,,,,13138.06,
9026020,19:28:00,19:28:00,10017,1,,,1,0,
9026020,19:30:30,19:30:30,4339,2,,,,820.42,0
9026020,19:31:12,19:31:12,4340,3,,,,1017.88,0
9026020,19:32:03,19:32:03,4341,4,,,,1273.52,0
9026020,19:32:54,19:32:54,5425,5,,,,1495.35,0
9026020,19:34:02,19:34:02,8054,6,,,,1807.77,0
9026020,19:34:50,19:34:50,5427,7,,,,1977.56,0
9026020,19:35:44,19:35:44,5429,8,,,,2220.19,0
9026020,19:36:46,19:36:46,5430,9,,,,2518.25,0
9026020,19:37:31,19:37:31,5431,10,,,,2716.73,0
9026020,19:38:16,19:38:16,5432,11,,,,2899.76,0
9026020,19:38:53,19:38:53,4944,12,,,,3042.57,0
9026020,19:40:01,19:40:01,4946,13,,,,3301.36,0
9026020,19:40:55,19:40:55,4947,14,,,,3532.84,0
9026020,19:41:43,19:41:43,4948,15,,,,3736.88,0
9026020,19:43:00,19:43:00,3658,16,,,,4072.92,
9026020,19:43:27,19:43:27,3659,17,,,,4158.14,0
9026020,19:46:15,19:46:15,1239,18,,,,4666.98,0
9026020,19:47:07,19:47:07,8640,19,,,,4848.99,0
9026020,19:47:53,19:47:53,8669,20,,,,5015.77,0
9026020,19:48:55,19:48:55,1242,21,,,,5203.66,0
9026020,19:50:09,19:50:09,1244,22,,,,5489.96,0
9026020,19:51:11,19:51:11,1245,23,,,,5731.2,0
9026020,19:52:18,19:52:18,1246,24,,,,5983.63,0
9026020,19:53:00,19:53:00,9833,25,,,,6133.39,
9026020,19:55:38,19:55:38,2658,26,,,,6786.05,0
9026020,19:56:21,19:56:21,4392,27,,,,6967.6,0
9026020,19:57:19,19:57:19,4393,28,,,,7250.71,0
9026020,19:57:55,19:57:55,4394,29,,,,7384.73,0
9026020,19:58:28,19:58:28,4395,30,,,,7514.53,0
9026020,19:59:23,19:59:23,4396,31,,,,7729.3,0
9026020,20:00:01,20:00:01,4397,32,,,,7928.6,0
9026020,20:00:46,20:00:46,5433,33,,,,8157.75,0
9026020,20:01:22,20:01:22,5434,34,,,,8285.92,0
9026020,20:02:00,20:02:00,9582,35,,,,8452.18,
9026020,20:02:33,20:02:33,5436,36,,,,8710.46,0
9026020,20:02:55,20:02:55,5437,37,,,,8864.28,0
9026020,20:03:18,20:03:18,5438,38,,,,9046.27,0
9026020,20:03:40,20:03:40,5439,39,,,,9195.01,0
9026020,20:04:05,20:04:05,5440,40,,,,9378.27,0
9026020,20:04:30,20:04:30,5441,41,,,,9540.11,0
9026020,20:05:22,20:05:22,5442,42,,,,9819.83,0
9026020,20:05:44,20:05:44,5443,43,,,,9947.21,0
9026020,20:06:07,20:06:07,5444,44,,,,10130.7,0
9026020,20:06:47,20:06:47,10745,45,,,,10360.59,0
9026020,20:07:09,20:07:09,5445,46,,,,10468.99,0
9026020,20:07:39,20:07:39,5446,47,,,,10678.92,0
9026020,20:08:29,20:08:29,5447,48,,,,10984.41,0
9026020,20:09:01,20:09:01,7802,49,,,,11293.67,0
9026020,20:09:33,20:09:33,5449,50,,,,11531.46,0
9026020,20:10:00,20:10:00,10026,51,,,,11708.58,
9026020,20:11:52,20:11:52,10025,52,,,,11970.09,0
9026020,20:13:55,20:13:55,2670,53,,,,12280.24,0
9026020,20:20:00,20:20:00,9946,54,,,,13138.06,
9026030,19:28:00,19:28:00,10017,1,,,1,0,
9026030,19:30:30,19:30:30,4339,2,,,,820.42,0
9026030,19:31:12,19:31:12,4340,3,,,,1017.88,0
9026030,19:32:03,19:32:03,4341,4,,,,1273.52,0
9026030,19:32:54,19:32:54,5425,5,,,,1495.35,0
9026030,19:34:02,19:34:02,8054,6,,,,1807.77,0
9026030,19:34:50,19:34:50,5427,7,,,,1977.56,0
9026030,19:35:44,19:35:44,5429,8,,,,2220.19,0
9026030,19:36:46,19:36:46,5430,9,,,,2518.25,0
9026030,19:37:31,19:37:31,5431,10,,,,2716.73,0
9026030,19:38:16,19:38:16,5432,11,,,,2899.76,0
9026030,19:38:53,19:38:53,4944,12,,,,3042.57,0
9026030,19:40:01,19:40:01,4946,13,,,,3301.36,0
9026030,19:40:55,19:40:55,4947,14,,,,3532.84,0
9026030,19:41:43,19:41:43,4948,15,,,,3736.88,0
9026030,19:43:00,19:43:00,3658,16,,,,4072.92,
9026030,19:43:27,19:43:27,3659,17,,,,4158.14,0
9026030,19:46:15,19:46:15,1239,18,,,,4666.98,0
9026030,19:47:07,19:47:07,8640,19,,,,4848.99,0
9026030,19:47:53,19:47:53,8669,20,,,,5015.77,0
9026030,19:48:55,19:48:55,1242,21,,,,5203.66,0
9026030,19:50:09,19:50:09,1244,22,,,,5489.96,0
9026030,19:51:11,19:51:11,1245,23,,,,5731.2,0
9026030,19:52:18,19:52:18,1246,24,,,,5983.63,0
9026030,19:53:00,19:53:00,9833,25,,,,6133.39,
9026030,19:55:38,19:55:38,2658,26,,,,6786.05,0
9026030,19:56:21,19:56:21,4392,27,,,,6967.6,0
9026030,19:57:19,19:57:19,4393,28,,,,7250.71,0
9026030,19:57:55,19:57:55,4394,29,,,,7384.73,0
9026030,19:58:28,19:58:28,4395,30,,,,7514.53,0
9026030,19:59:23,19:59:23,4396,31,,,,7729.3,0
9026030,20:00:01,20:00:01,4397,32,,,,7928.6,0
9026030,20:00:46,20:00:46,5433,33,,,,8157.75,0
9026030,20:01:22,20:01:22,5434,34,,,,8285.92,0
9026030,20:02:00,20:02:00,9582,35,,,,8452.18,
9026030,20:02:33,20:02:33,5436,36,,,,8710.46,0
9026030,20:02:55,20:02:55,5437,37,,,,8864.28,0
9026030,20:03:18,20:03:18,5438,38,,,,9046.27,0
9026030,20:03:40,20:03:40,5439,39,,,,9195.01,0
9026030,20:04:05,20:04:05,5440,40,,,,9378.27,0
9026030,20:04:30,20:04:30,5441,41,,,,9540.11,0
9026030,20:05:22,20:05:22,5442,42,,,,9819.83,0
9026030,20:05:44,20:05:44,5443,43,,,,9947.21,0
9026030,20:06:07,20:06:07,5444,44,,,,10130.7,0
9026030,20:06:47,20:06:47,10745,45,,,,10360.59,0
9026030,20:07:09,20:07:09,5445,46,,,,10468.99,0
9026030,20:07:39,20:07:39,5446,47,,,,10678.92,0
9026030,20:08:29,20:08:29,5447,48,,,,10984.41,0
9026030,20:09:01,20:09:01,7802,49,,,,11293.67,0
9026030,20:09:33,20:09:33,5449,50,,,,11531.46,0
9026030,20:10:00,20:10:00,10026,51,,,,11708.58,
9026030,20:11:52,20:11:52,10025,52,,,,11970.09,0
9026030,20:13:55,20:13:55,2670,53,,,,12280.24,0
9026030,20:20:00,20:20:00,9946,54,,,,13138.06,
9026040,19:28:00,19:28:00,10017,1,,,1,0,
9026040,19:30:30,19:30:30,4339,2,,,,820.42,0
9026040,19:31:12,19:31:12,4340,3,,,,1017.88,0
9026040,19:32:03,19:32:03,4341,4,,,,1273.52,0
9026040,19:32:54,19:32:54,5425,5,,,,1495.35,0
9026040,19:34:02,19:34:02,8054,6,,,,1807.77,0
9026040,19:34:50,19:34:50,5427,7,,,,1977.56,0
9026040,19:35:44,19:35:44,5429,8,,,,2220.19,0
9026040,19:36:46,19:36:46,5430,9,,,,2518.25,0
9026040,19:37:31,19:37:31,5431,10,,,,2716.73,0
9026040,19:38:16,19:38:16,5432,11,,,,2899.76,0
9026040,19:38:53,19:38:53,4944,12,,,,3042.57,0
9026040,19:40:01,19:40:01,4946,13,,,,3301.36,0
9026040,19:40:55,19:40:55,4947,14,,,,3532.84,0
9026040,19:41:43,19:41:43,4948,15,,,,3736.88,0
9026040,19:43:00,19:43:00,3658,16,,,,4072.92,
9026040,19:43:27,19:43:27,3659,17,,,,4158.14,0
9026040,19:46:15,19:46:15,1239,18,,,,4666.98,0
9026040,19:47:07,19:47:07,8640,19,,,,4848.99,0
9026040,19:47:53,19:47:53,8669,20,,,,5015.77,0
9026040,19:48:55,19:48:55,1242,21,,,,5203.66,0
9026040,19:50:09,19:50:09,1244,22,,,,5489.96,0
9026040,19:51:11,19:51:11,1245,23,,,,5731.2,0
9026040,19:52:18,19:52:18,1246,24,,,,5983.63,0
9026040,19:53:00,19:53:00,9833,25,,,,6133.39,
9026040,19:55:38,19:55:38,2658,26,,,,6786.05,0
9026040,19:56:21,19:56:21,4392,27,,,,6967.6,0
9026040,19:57:19,19:57:19,4393,28,,,,7250.71,0
9026040,19:57:55,19:57:55,4394,29,,,,7384.73,0
9026040,19:58:28,19:58:28,4395,30,,,,7514.53,0
9026040,19:59:23,19:59:23,4396,31,,,,7729.3,0
9026040,20:00:01,20:00:01,4397,32,,,,7928.6,0
9026040,20:00:46,20:00:46,5433,33,,,,8157.75,0
9026040,20:01:22,20:01:22,5434,34,,,,8285.92,0
9026040,20:02:00,20:02:00,9582,35,,,,8452.18,
9026040,20:02:33,20:02:33,5436,36,,,,8710.46,0
9026040,20:02:55,20:02:55,5437,37,,,,8864.28,0
9026040,20:03:18,20:03:18,5438,38,,,,9046.27,0
9026040,20:03:40,20:03:40,5439,39,,,,9195.01,0
9026040,20:04:05,20:04:05,5440,40,,,,9378.27,0
9026040,20:04:30,20:04:30,5441,41,,,,9540.11,0
9026040,20:05:22,20:05:22,5442,42,,,,9819.83,0
9026040,20:05:44,20:05:44,5443,43,,,,9947.21,0
9026040,20:06:07,20:06:07,5444,44,,,,10130.7,0
9026040,20:06:47,20:06:47,10745,45,,,,10360.59,0
9026040,20:07:09,20:07:09,5445,46,,,,10468.99,0
9026040,20:07:39,20:07:39,5446,47,,,,10678.92,0
9026040,20:08:29,20:08:29,5447,48,,,,10984.41,0
9026040,20:09:01,20:09:01,7802,49,,,,11293.67,0
9026040,20:09:33,20:09:33,5449,50,,,,11531.46,0
9026040,20:10:00,20:10:00,10026,51,,,,11708.58,
9026040,20:11:52,20:11:52,10025,52,,,,11970.09,0
9026040,20:13:55,20:13:55,2670,53,,,,12280.24,0
9026040,20:20:00,20:20:00,9946,54,,,,13138.06,
9026050,19:28:00,19:28:00,10017,1,,,1,0,
9026050,19:30:30,19:30:30,4339,2,,,,820.42,0
9026050,19:31:12,19:31:12,4340,3,,,,1017.88,0
9026050,19:32:03,19:32:03,4341,4,,,,1273.52,0
9026050,19:32:54,19:32:54,5425,5,,,,1495.35,0
9026050,19:34:02,19:34:02,8054,6,,,,1807.77,0
9026050,19:34:50,19:34:50,5427,7,,,,1977.56,0
9026050,19:35:44,19:35:44,5429,8,,,,2220.19,0
9026050,19:36:46,19:36:46,5430,9,,,,2518.25,0
9026050,19:37:31,19:37:31,5431,10,,,,2716.73,0
9026050,19:38:16,19:38:16,5432,11,,,,2899.76,0
9026050,19:38:53,19:38:53,4944,12,,,,3042.57,0
9026050,19:40:01,19:40:01,4946,13,,,,3301.36,0
9026050,19:40:55,19:40:55,4947,14,,,,3532.84,0
9026050,19:41:43,19:41:43,4948,15,,,,3736.88,0
9026050,19:43:00,19:43:00,3658,16,,,,4072.92,
9026050,19:43:27,19:43:27,3659,17,,,,4158.14,0
9026050,19:46:15,19:46:15,1239,18,,,,4666.98,0
9026050,19:47:07,19:47:07,8640,19,,,,4848.99,0
9026050,19:47:53,19:47:53,8669,20,,,,5015.77,0
9026050,19:48:55,19:48:55,1242,21,,,,5203.66,0
9026050,19:50:09,19:50:09,1244,22,,,,5489.96,0
9026050,19:51:11,19:51:11,1245,23,,,,5731.2,0
9026050,19:52:18,19:52:18,1246,24,,,,5983.63,0
9026050,19:53:00,19:53:00,9833,25,,,,6133.39,
9026050,19:55:38,19:55:38,2658,26,,,,6786.05,0
9026050,19:56:21,19:56:21,4392,27,,,,6967.6,0
9026050,19:57:19,19:57:19,4393,28,,,,7250.71,0
9026050,19:57:55,19:57:55,4394,29,,,,7384.73,0
9026050,19:58:28,19:58:28,4395,30,,,,7514.53,0
9026050,19:59:23,19:59:23,4396,31,,,,7729.3,0
9026050,20:00:01,20:00:01,4397,32,,,,7928.6,0
9026050,20:00:46,20:00:46,5433,33,,,,8157.75,0
9026050,20:01:22,20:01:22,5434,34,,,,8285.92,0
9026050,20:02:00,20:02:00,9582,35,,,,8452.18,
9026050,20:02:33,20:02:33,5436,36,,,,8710.46,0
9026050,20:02:55,20:02:55,5437,37,,,,8864.28,0
9026050,20:03:18,20:03:18,5438,38,,,,9046.27,0
9026050,20:03:40,20:03:40,5439,39,,,,9195.01,0
9026050,20:04:05,20:04:05,5440,40,,,,9378.27,0
9026050,20:04:30,20:04:30,5441,41,,,,9540.11,0
9026050,20:05:22,20:05:22,5442,42,,,,9819.83,0
9026050,20:05:44,20:05:44,5443,43,,,,9947.21,0
9026050,20:06:07,20:06:07,5444,44,,,,10130.7,0
9026050,20:06:47,20:06:47,10745,45,,,,10360.59,0
9026050,20:07:09,20:07:09,5445,46,,,,10468.99,0
9026050,20:07:39,20:07:39,5446,47,,,,10678.92,0
9026050,20:08:29,20:08:29,5447,48,,,,10984.41,0
9026050,20:09:01,20:09:01,7802,49,,,,11293.67,0
9026050,20:09:33,20:09:33,5449,50,,,,11531.46,0
9026050,20:10:00,20:10:00,10026,51,,,,11708.58,
9026050,20:11:52,20:11:52,10025,52,,,,11970.09,0
9026050,20:13:55,20:13:55,2670,53,,,,12280.24,0
9026050,20:20:00,20:20:00,9946,54,,,,13138.06,
9026060,19:28:00,19:28:00,10017,1,,,1,0,
9026060,19:30:30,19:30:30,4339,2,,,,820.42,0
9026060,19:31:12,19:31:12,4340,3,,,,1017.88,0
9026060,19:32:03,19:32:03,4341,4,,,,1273.52,0
9026060,19:32:54,19:32:54,5425,5,,,,1495.35,0
9026060,19:34:02,19:34:02,8054,6,,,,1807.77,0
9026060,19:34:50,19:34:50,5427,7,,,,1977.56,0
9026060,19:35:44,19:35:44,5429,8,,,,2220.19,0
9026060,19:36:46,19:36:46,5430,9,,,,2518.25,0
9026060,19:37:31,19:37:31,5431,10,,,,2716.73,0
9026060,19:38:16,19:38:16,5432,11,,,,2899.76,0
9026060,19:38:53,19:38:53,4944,12,,,,3042.57,0
9026060,19:40:01,19:40:01,4946,13,,,,3301.36,0
9026060,19:40:55,19:40:55,4947,14,,,,3532.84,0
9026060,19:41:43,19:41:43,4948,15,,,,3736.88,0
9026060,19:43:00,19:43:00,3658,16,,,,4072.92,
9026060,19:43:27,19:43:27,3659,17,,,,4158.14,0
9026060,19:46:15,19:46:15,1239,18,,,,4666.98,0
9026060,19:47:07,19:47:07,8640,19,,,,4848.99,0
9026060,19:47:53,19:47:53,8669,20,,,,5015.77,0
9026060,19:48:55,19:48:55,1242,21,,,,5203.66,0
9026060,19:50:09,19:50:09,1244,22,,,,5489.96,0
9026060,19:51:11,19:51:11,1245,23,,,,5731.2,0
9026060,19:52:18,19:52:18,1246,24,,,,5983.63,0
9026060,19:53:00,19:53:00,9833,25,,,,6133.39,
9026060,19:55:38,19:55:38,2658,26,,,,6786.05,0
9026060,19:56:21,19:56:21,4392,27,,,,6967.6,0
9026060,19:57:19,19:57:19,4393,28,,,,7250.71,0
9026060,19:57:55,19:57:55,4394,29,,,,7384.73,0
9026060,19:58:28,19:58:28,4395,30,,,,7514.53,0
9026060,19:59:23,19:59:23,4396,31,,,,7729.3,0
9026060,20:00:01,20:00:01,4397,32,,,,7928.6,0
9026060,20:00:46,20:00:46,5433,33,,,,8157.75,0
9026060,20:01:22,20:01:22,5434,34,,,,8285.92,0
9026060,20:02:00,20:02:00,9582,35,,,,8452.18,
9026060,20:02:33,20:02:33,5436,36,,,,8710.46,0
9026060,20:02:55,20:02:55,5437,37,,,,8864.28,0
9026060,20:03:18,20:03:18,5438,38,,,,9046.27,0
9026060,20:03:40,20:03:40,5439,39,,,,9195.01,0
9026060,20:04:05,20:04:05,5440,40,,,,9378.27,0
9026060,20:04:30,20:04:30,5441,41,,,,9540.11,0
9026060,20:05:22,20:05:22,5442,42,,,,9819.83,0
9026060,20:05:44,20:05:44,5443,43,,,,9947.21,0
9026060,20:06:07,20:06:07,5444,44,,,,10130.7,0
9026060,20:06:47,20:06:47,10745,45,,,,10360.59,0
9026060,20:07:09,20:07:09,5445,46,,,,10468.99,0
9026060,20:07:39,20:07:39,5446,47,,,,10678.92,0
9026060,20:08:29,20:08:29,5447,48,,,,10984.41,0
9026060,20:09:01,20:09:01,7802,49,,,,11293.67,0
9026060,20:09:33,20:09:33,5449,50,,,,11531.46,0
9026060,20:10:00,20:10:00,10026,51,,,,11708.58,
9026060,20:11:52,20:11:52,10025,52,,,,11970.09,0
9026060,20:13:55,20:13:55,2670,53,,,,12280.24,0
9026060,20:20:00,20:20:00,9946,54,,,,13138.06,
9139070,13:47:00,13:47:00,10017,1,,,1,0,
9139070,13:49:30,13:49:30,4339,2,,,,820.42,0
9139070,13:50:12,13:50:12,4340,3,,,,1017.88,0
9139070,13:51:03,13:51:03,4341,4,,,,1273.52,0
9139070,13:51:54,13:51:54,5425,5,,,,1495.35,0
9139070,13:53:02,13:53:02,8054,6,,,,1807.77,0
9139070,13:53:50,13:53:50,5427,7,,,,1977.56,0
9139070,13:54:44,13:54:44,5429,8,,,,2220.19,0
9139070,13:55:46,13:55:46,5430,9,,,,2518.25,0
9139070,13:56:31,13:56:31,5431,10,,,,2716.73,0
9139070,13:57:16,13:57:16,5432,11,,,,2899.76,0
9139070,13:57:53,13:57:53,4944,12,,,,3042.57,0
9139070,13:59:01,13:59:01,4946,13,,,,3301.36,0
9139070,13:59:55,13:59:55,4947,14,,,,3532.84,0
9139070,14:00:43,14:00:43,4948,15,,,,3736.88,0
9139070,14:02:00,14:02:00,3658,16,,,,4072.92,
9139070,14:02:30,14:02:30,3659,17,,,,4158.14,0
9139070,14:05:34,14:05:34,1239,18,,,,4666.98,0
9139070,14:06:32,14:06:32,8640,19,,,,4848.99,0
9139070,14:07:22,14:07:22,8669,20,,,,5015.77,0
9139070,14:08:31,14:08:31,1242,21,,,,5203.66,0
9139070,14:09:51,14:09:51,1244,22,,,,5489.96,0
9139070,14:11:01,14:11:01,1245,23,,,,5731.2,0
9139070,14:12:13,14:12:13,1246,24,,,,5983.63,0
9139070,14:13:00,14:13:00,9833,25,,,,6133.39,
9139070,14:16:49,14:16:49,2658,26,,,,6786.05,0
9139070,14:17:51,14:17:51,4392,27,,,,6967.6,0
9139070,14:19:15,14:19:15,4393,28,,,,7250.71,0
9139070,14:20:06,14:20:06,4394,29,,,,7384.73,0
9139070,14:20:53,14:20:53,4395,30,,,,7514.53,0
9139070,14:22:14,14:22:14,4396,31,,,,7729.3,0
9139070,14:23:08,14:23:08,4397,32,,,,7928.6,0
9139070,14:24:14,14:24:14,5433,33,,,,8157.75,0
9139070,14:25:05,14:25:05,5434,34,,,,8285.92,0
9139070,14:26:00,14:26:00,9582,35,,,,8452.18,
9139070,14:26:45,14:26:45,5436,36,,,,8710.46,0
9139070,14:27:15,14:27:15,5437,37,,,,8864.28,0
9139070,14:27:48,14:27:48,5438,38,,,,9046.27,0
9139070,14:28:17,14:28:17,5439,39,,,,9195.01,0
9139070,14:28:52,14:28:52,5440,40,,,,9378.27,0
9139070,14:29:26,14:29:26,5441,41,,,,9540.11,0
9139070,14:30:38,14:30:38,5442,42,,,,9819.83,0
9139070,14:31:08,14:31:08,5443,43,,,,9947.21,0
9139070,14:31:40,14:31:40,5444,44,,,,10130.7,0
9139070,14:32:35,14:32:35,10745,45,,,,10360.59,0
9139070,14:33:05,14:33:05,5445,46,,,,10468.99,0
9139070,14:33:46,14:33:46,5446,47,,,,10678.92,0
9139070,14:34:55,14:34:55,5447,48,,,,10984.41,0
9139070,14:35:39,14:35:39,7802,49,,,,11293.67,0
9139070,14:36:23,14:36:23,5449,50,,,,11531.46,0
9139070,14:37:00,14:37:00,10026,51,,,,11708.58,
9139070,14:38:30,14:38:30,10025,52,,,,11970.09,0
9139070,14:40:08,14:40:08,2670,53,,,,12280.24,0
9139070,14:45:00,14:45:00,9946,54,,,,13138.06,
9139090,13:47:00,13:47:00,10017,1,,,1,0,
9139090,13:49:30,13:49:30,4339,2,,,,820.42,0
9139090,13:50:12,13:50:12,4340,3,,,,1017.88,0
9139090,13:51:03,13:51:03,4341,4,,,,1273.52,0
9139090,13:51:54,13:51:54,5425,5,,,,1495.35,0
9139090,13:53:02,13:53:02,8054,6,,,,1807.77,0
9139090,13:53:50,13:53:50,5427,7,,,,1977.56,0
9139090,13:54:44,13:54:44,5429,8,,,,2220.19,0
9139090,13:55:46,13:55:46,5430,9,,,,2518.25,0
9139090,13:56:31,13:56:31,5431,10,,,,2716.73,0
9139090,13:57:16,13:57:16,5432,11,,,,2899.76,0
9139090,13:57:53,13:57:53,4944,12,,,,3042.57,0
9139090,13:59:01,13:59:01,4946,13,,,,3301.36,0
9139090,13:59:55,13:59:55,4947,14,,,,3532.84,0
9139090,14:00:43,14:00:43,4948,15,,,,3736.88,0
9139090,14:02:00,14:02:00,3658,16,,,,4072.92,
9139090,14:02:30,14:02:30,3659,17,,,,4158.14,0
9139090,14:05:34,14:05:34,1239,18,,,,4666.98,0
9139090,14:06:32,14:06:32,8640,19,,,,4848.99,0
9139090,14:07:22,14:07:22,8669,20,,,,5015.77,0
9139090,14:08:31,14:08:31,1242,21,,,,5203.66,0
9139090,14:09:51,14:09:51,1244,22,,,,5489.96,0
9139090,14:11:01,14:11:01,1245,23,,,,5731.2,0
9139090,14:12:13,14:12:13,1246,24,,,,5983.63,0
9139090,14:13:00,14:13:00,9833,25,,,,6133.39,
9139090,14:16:49,14:16:49,2658,26,,,,6786.05,0
9139090,14:17:51,14:17:51,4392,27,,,,6967.6,0
9139090,14:19:15,14:19:15,4393,28,,,,7250.71,0
9139090,14:20:06,14:20:06,4394,29,,,,7384.73,0
9139090,14:20:53,14:20:53,4395,30,,,,7514.53,0
9139090,14:22:14,14:22:14,4396,31,,,,7729.3,0
9139090,14:23:08,14:23:08,4397,32,,,,7928.6,0
9139090,14:24:14,14:24:14,5433,33,,,,8157.75,0
9139090,14:25:05,14:25:05,5434,34,,,,8285.92,0
9139090,14:26:00,14:26:00,9582,35,,,,8452.18,
9139090,14:26:45,14:26:45,5436,36,,,,8710.46,0
9139090,14:27:15,14:27:15,5437,37,,,,8864.28,0
9139090,14:27:48,14:27:48,5438,38,,,,9046.27,0
9139090,14:28:17,14:28:17,5439,39,,,,9195.01,0
9139090,14:28:52,14:28:52,5440,40,,,,9378.27,0
9139090,14:29:26,14:29:26,5441,41,,,,9540.11,0
9139090,14:30:38,14:30:38,5442,42,,,,9819.83,0
9139090,14:31:08,14:31:08,5443,43,,,,9947.21,0
9139090,14:31:40,14:31:40,5444,44,,,,10130.7,0
9139090,14:32:35,14:32:35,10745,45,,,,10360.59,0
9139090,14:33:05,14:33:05,5445,46,,,,10468.99,0
9139090,14:33:46,14:33:46,5446,47,,,,10678.92,0
9139090,14:34:55,14:34:55,5447,48,,,,10984.41,0
9139090,14:35:39,14:35:39,7802,49,,,,11293.67,0
9139090,14:36:23,14:36:23,5449,50,,,,11531.46,0
9139090,14:37:00,14:37:00,10026,51,,,,11708.58,
9139090,14:38:30,14:38:30,10025,52,,,,11970.09,0
9139090,14:40:08,14:40:08,2670,53,,,,12280.24,0
9139090,14:45:00,14:45:00,9946,54,,,,13138.06,
9214020,15:46:00,15:46:00,10017,1,,,1,0,
9214020,15:48:50,15:48:50,4339,2,,,,820.42,0
9214020,15:49:38,15:49:38,4340,3,,,,1017.88,0
9214020,15:50:35,15:50:35,4341,4,,,,1273.52,0
9214020,15:51:33,15:51:33,5425,5,,,,1495.35,0
9214020,15:52:50,15:52:50,8054,6,,,,1807.77,0
9214020,15:53:45,15:53:45,5427,7,,,,1977.56,0
9214020,15:54:46,15:54:46,5429,8,,,,2220.19,0
9214020,15:55:56,15:55:56,5430,9,,,,2518.25,0
9214020,15:56:47,15:56:47,5431,10,,,,2716.73,0
9214020,15:57:39,15:57:39,5432,11,,,,2899.76,0
9214020,15:58:20,15:58:20,4944,12,,,,3042.57,0
9214020,15:59:37,15:59:37,4946,13,,,,3301.36,0
9214020,16:00:38,16:00:38,4947,14,,,,3532.84,0
9214020,16:01:33,16:01:33,4948,15,,,,3736.88,0
9214020,16:03:00,16:03:00,3658,16,,,,4072.92,
9214020,16:03:33,16:03:33,3659,17,,,,4158.14,0
9214020,16:06:54,16:06:54,1239,18,,,,4666.98,0
9214020,16:07:57,16:07:57,8640,19,,,,4848.99,0
9214020,16:08:51,16:08:51,8669,20,,,,5015.77,0
9214020,16:10:06,16:10:06,1242,21,,,,5203.66,0
9214020,16:11:34,16:11:34,1244,22,,,,5489.96,0
9214020,16:12:50,16:12:50,1245,23,,,,5731.2,0
9214020,16:14:09,16:14:09,1246,24,,,,5983.63,0
9214020,16:15:00,16:15:00,9833,25,,,,6133.39,
9214020,16:17:56,16:17:56,2658,26,,,,6786.05,0
9214020,16:18:44,16:18:44,4392,27,,,,6967.6,0
9214020,16:19:48,16:19:48,4393,28,,,,7250.71,0
9214020,16:20:28,16:20:28,4394,29,,,,7384.73,0
9214020,16:21:04,16:21:04,4395,30,,,,7514.53,0
9214020,16:22:06,16:22:06,4396,31,,,,7729.3,0
9214020,16:22:48,16:22:48,4397,32,,,,7928.6,0
9214020,16:23:38,16:23:38,5433,33,,,,8157.75,0
9214020,16:24:17,16:24:17,5434,34,,,,8285.92,0
9214020,16:25:00,16:25:00,9582,35,,,,8452.18,
9214020,16:25:45,16:25:45,5436,36,,,,8710.46,0
9214020,16:26:15,16:26:15,5437,37,,,,8864.28,0
9214020,16:26:48,16:26:48,5438,38,,,,9046.27,0
9214020,16:27:17,16:27:17,5439,39,,,,9195.01,0
9214020,16:27:52,16:27:52,5440,40,,,,9378.27,0
9214020,16:28:26,16:28:26,5441,41,,,,9540.11,0
9214020,16:29:38,16:29:38,5442,42,,,,9819.83,0
9214020,16:30:08,16:30:08,5443,43,,,,9947.21,0
9214020,16:30:40,16:30:40,5444,44,,,,10130.7,0
9214020,16:31:35,16:31:35,10745,45,,,,10360.59,0
9214020,16:32:05,16:32:05,5445,46,,,,10468.99,0
9214020,16:32:46,16:32:46,5446,47,,,,10678.92,0
9214020,16:33:55,16:33:55,5447,48,,,,10984.41,0
9214020,16:34:39,16:34:39,7802,49,,,,11293.67,0
9214020,16:35:23,16:35:23,5449,50,,,,11531.46,0
9214020,16:36:00,16:36:00,10026,51,,,,11708.58,
9214020,16:38:15,16:38:15,10025,52,,,,11970.09,0
9214020,16:40:42,16:40:42,2670,53,,,,12280.24,0
9214020,16:48:00,16:48:00,9946,54,,,,13138.06,
9214030,15:46:00,15:46:00,10017,1,,,1,0,
9214030,15:48:50,15:48:50,4339,2,,,,820.42,0
9214030,15:49:38,15:49:38,4340,3,,,,1017.88,0
9214030,15:50:35,15:50:35,4341,4,,,,1273.52,0
9214030,15:51:33,15:51:33,5425,5,,,,1495.35,0
9214030,15:52:50,15:52:50,8054,6,,,,1807.77,0
9214030,15:53:45,15:53:45,5427,7,,,,1977.56,0
9214030,15:54:46,15:54:46,5429,8,,,,2220.19,0
9214030,15:55:56,15:55:56,5430,9,,,,2518.25,0
9214030,15:56:47,15:56:47,5431,10,,,,2716.73,0
9214030,15:57:39,15:57:39,5432,11,,,,2899.76,0
9214030,15:58:20,15:58:20,4944,12,,,,3042.57,0
9214030,15:59:37,15:59:37,4946,13,,,,3301.36,0
9214030,16:00:38,16:00:38,4947,14,,,,3532.84,0
9214030,16:01:33,16:01:33,4948,15,,,,3736.88,0
9214030,16:03:00,16:03:00,3658,16,,,,4072.92,
9214030,16:03:33,16:03:33,3659,17,,,,4158.14,0
9214030,16:06:54,16:06:54,1239,18,,,,4666.98,0
9214030,16:07:57,16:07:57,8640,19,,,,4848.99,0
9214030,16:08:51,16:08:51,8669,20,,,,5015.77,0
9214030,16:10:06,16:10:06,1242,21,,,,5203.66,0
9214030,16:11:34,16:11:34,1244,22,,,,5489.96,0
9214030,16:12:50,16:12:50,1245,23,,,,5731.2,0
9214030,16:14:09,16:14:09,1246,24,,,,5983.63,0
9214030,16:15:00,16:15:00,9833,25,,,,6133.39,
9214030,16:17:56,16:17:56,2658,26,,,,6786.05,0
9214030,16:18:44,16:18:44,4392,27,,,,6967.6,0
9214030,16:19:48,16:19:48,4393,28,,,,7250.71,0
9214030,16:20:28,16:20:28,4394,29,,,,7384.73,0
9214030,16:21:04,16:21:04,4395,30,,,,7514.53,0
9214030,16:22:06,16:22:06,4396,31,,,,7729.3,0
9214030,16:22:48,16:22:48,4397,32,,,,7928.6,0
9214030,16:23:38,16:23:38,5433,33,,,,8157.75,0
9214030,16:24:17,16:24:17,5434,34,,,,8285.92,0
9214030,16:25:00,16:25:00,9582,35,,,,8452.18,
9214030,16:25:45,16:25:45,5436,36,,,,8710.46,0
9214030,16:26:15,16:26:15,5437,37,,,,8864.28,0
9214030,16:26:48,16:26:48,5438,38,,,,9046.27,0
9214030,16:27:17,16:27:17,5439,39,,,,9195.01,0
9214030,16:27:52,16:27:52,5440,40,,,,9378.27,0
9214030,16:28:26,16:28:26,5441,41,,,,9540.11,0
9214030,16:29:38,16:29:38,5442,42,,,,9819.83,0
9214030,16:30:08,16:30:08,5443,43,,,,9947.21,0
9214030,16:30:40,16:30:40,5444,44,,,,10130.7,0
9214030,16:31:35,16:31:35,10745,45,,,,10360.59,0
9214030,16:32:05,16:32:05,5445,46,,,,10468.99,0
9214030,16:32:46,16:32:46,5446,47,,,,10678.92,0
9214030,16:33:55,16:33:55,5447,48,,,,10984.41,0
9214030,16:34:39,16:34:39,7802,49,,,,11293.67,0
9214030,16:35:23,16:35:23,5449,50,,,,11531.46,0
9214030,16:36:00,16:36:00,10026,51,,,,11708.58,
9214030,16:38:15,16:38:15,10025,52,,,,11970.09,0
9214030,16:40:42,16:40:42,2670,53,,,,12280.24,0
9214030,16:48:00,16:48:00,9946,54,,,,13138.06,
9214040,15:46:00,15:46:00,10017,1,,,1,0,
9214040,15:48:50,15:48:50,4339,2,,,,820.42,0
9214040,15:49:38,15:49:38,4340,3,,,,1017.88,0
9214040,15:50:35,15:50:35,4341,4,,,,1273.52,0
9214040,15:51:33,15:51:33,5425,5,,,,1495.35,0
9214040,15:52:50,15:52:50,8054,6,,,,1807.77,0
9214040,15:53:45,15:53:45,5427,7,,,,1977.56,0
9214040,15:54:46,15:54:46,5429,8,,,,2220.19,0
9214040,15:55:56,15:55:56,5430,9,,,,2518.25,0
9214040,15:56:47,15:56:47,5431,10,,,,2716.73,0
9214040,15:57:39,15:57:39,5432,11,,,,2899.76,0
9214040,15:58:20,15:58:20,4944,12,,,,3042.57,0
9214040,15:59:37,15:59:37,4946,13,,,,3301.36,0
9214040,16:00:38,16:00:38,4947,14,,,,3532.84,0
9214040,16:01:33,16:01:33,4948,15,,,,3736.88,0
9214040,16:03:00,16:03:00,3658,16,,,,4072.92,
9214040,16:03:33,16:03:33,3659,17,,,,4158.14,0
9214040,16:06:54,16:06:54,1239,18,,,,4666.98,0
9214040,16:07:57,16:07:57,8640,19,,,,4848.99,0
9214040,16:08:51,16:08:51,8669,20,,,,5015.77,0
9214040,16:10:06,16:10:06,1242,21,,,,5203.66,0
9214040,16:11:34,16:11:34,1244,22,,,,5489.96,0
9214040,16:12:50,16:12:50,1245,23,,,,5731.2,0
9214040,16:14:09,16:14:09,1246,24,,,,5983.63,0
9214040,16:15:00,16:15:00,9833,25,,,,6133.39,
9214040,16:17:56,16:17:56,2658,26,,,,6786.05,0
9214040,16:18:44,16:18:44,4392,27,,,,6967.6,0
9214040,16:19:48,16:19:48,4393,28,,,,7250.71,0
9214040,16:20:28,16:20:28,4394,29,,,,7384.73,0
9214040,16:21:04,16:21:04,4395,30,,,,7514.53,0
9214040,16:22:06,16:22:06,4396,31,,,,7729.3,0
9214040,16:22:48,16:22:48,4397,32,,,,7928.6,0
9214040,16:23:38,16:23:38,5433,33,,,,8157.75,0
9214040,16:24:17,16:24:17,5434,34,,,,8285.92,0
9214040,16:25:00,16:25:00,9582,35,,,,8452.18,
9214040,16:25:45,16:25:45,5436,36,,,,8710.46,0
9214040,16:26:15,16:26:15,5437,37,,,,8864.28,0
9214040,16:26:48,16:26:48,5438,38,,,,9046.27,0
9214040,16:27:17,16:27:17,5439,39,,,,9195.01,0
9214040,16:27:52,16:27:52,5440,40,,,,9378.27,0
9214040,16:28:26,16:28:26,5441,41,,,,9540.11,0
9214040,16:29:38,16:29:38,5442,42,,,,9819.83,0
9214040,16:30:08,16:30:08,5443,43,,,,9947.21,0
9214040,16:30:40,16:30:40,5444,44,,,,10130.7,0
9214040,16:31:35,16:31:35,10745,45,,,,10360.59,0
9214040,16:32:05,16:32:05,5445,46,,,,10468.99,0
9214040,16:32:46,16:32:46,5446,47,,,,10678.92,0
9214040,16:33:55,16:33:55,5447,48,,,,10984.41,0
9214040,16:34:39,16:34:39,7802,49,,,,11293.67,0
9214040,16:35:23,16:35:23,5449,50,,,,11531.46,0
9214040,16:36:00,16:36:00,10026,51,,,,11708.58,
9214040,16:38:15,16:38:15,10025,52,,,,11970.09,0
9214040,16:40:42,16:40:42,2670,53,,,,12280.24,0
9214040,16:48:00,16:48:00,9946,54,,,,13138.06,
9214050,15:46:00,15:46:00,10017,1,,,1,0,
9214050,15:48:50,15:48:50,4339,2,,,,820.42,0
9214050,15:49:38,15:49:38,4340,3,,,,1017.88,0
9214050,15:50:35,15:50:35,4341,4,,,,1273.52,0
9214050,15:51:33,15:51:33,5425,5,,,,1495.35,0
9214050,15:52:50,15:52:50,8054,6,,,,1807.77,0
9214050,15:53:45,15:53:45,5427,7,,,,1977.56,0
9214050,15:54:46,15:54:46,5429,8,,,,2220.19,0
9214050,15:55:56,15:55:56,5430,9,,,,2518.25,0
9214050,15:56:47,15:56:47,5431,10,,,,2716.73,0
9214050,15:57:39,15:57:39,5432,11,,,,2899.76,0
9214050,15:58:20,15:58:20,4944,12,,,,3042.57,0
9214050,15:59:37,15:59:37,4946,13,,,,3301.36,0
9214050,16:00:38,16:00:38,4947,14,,,,3532.84,0
9214050,16:01:33,16:01:33,4948,15,,,,3736.88,0
9214050,16:03:00,16:03:00,3658,16,,,,4072.92,
9214050,16:03:33,16:03:33,3659,17,,,,4158.14,0
9214050,16:06:54,16:06:54,1239,18,,,,4666.98,0
9214050,16:07:57,16:07:57,8640,19,,,,4848.99,0
9214050,16:08:51,16:08:51,8669,20,,,,5015.77,0
9214050,16:10:06,16:10:06,1242,21,,,,5203.66,0
9214050,16:11:34,16:11:34,1244,22,,,,5489.96,0
9214050,16:12:50,16:12:50,1245,23,,,,5731.2,0
9214050,16:14:09,16:14:09,1246,24,,,,5983.63,0
9214050,16:15:00,16:15:00,9833,25,,,,6133.39,
9214050,16:17:56,16:17:56,2658,26,,,,6786.05,0
9214050,16:18:44,16:18:44,4392,27,,,,6967.6,0
9214050,16:19:48,16:19:48,4393,28,,,,7250.71,0
9214050,16:20:28,16:20:28,4394,29,,,,7384.73,0
9214050,16:21:04,16:21:04,4395,30,,,,7514.53,0
9214050,16:22:06,16:22:06,4396,31,,,,7729.3,0
9214050,16:22:48,16:22:48,4397,32,,,,7928.6,0
9214050,16:23:38,16:23:38,5433,33,,,,8157.75,0
9214050,16:24:17,16:24:17,5434,34,,,,8285.92,0
9214050,16:25:00,16:25:00,9582,35,,,,8452.18,
9214050,16:25:45,16:25:45,5436,36,,,,8710.46,0
9214050,16:26:15,16:26:15,5437,37,,,,8864.28,0
9214050,16:26:48,16:26:48,5438,38,,,,9046.27,0
9214050,16:27:17,16:27:17,5439,39,,,,9195.01,0
9214050,16:27:52,16:27:52,5440,40,,,,9378.27,0
9214050,16:28:26,16:28:26,5441,41,,,,9540.11,0
9214050,16:29:38,16:29:38,5442,42,,,,9819.83,0
9214050,16:30:08,16:30:08,5443,43,,,,9947.21,0
9214050,16:30:40,16:30:40,5444,44,,,,10130.7,0
9214050,16:31:35,16:31:35,10745,45,,,,10360.59,0
9214050,16:32:05,16:32:05,5445,46,,,,10468.99,0
9214050,16:32:46,16:32:46,5446,47,,,,10678.92,0
9214050,16:33:55,16:33:55,5447,48,,,,10984.41,0
9214050,16:34:39,16:34:39,7802,49,,,,11293.67,0
9214050,16:35:23,16:35:23,5449,50,,,,11531.46,0
9214050,16:36:00,16:36:00,10026,51,,,,11708.58,
9214050,16:38:15,16:38:15,10025,52,,,,11970.09,0
9214050,16:40:42,16:40:42,2670,53,,,,12280.24,0
9214050,16:48:00,16:48:00,9946,54,,,,13138.06,
9214060,15:46:00,15:46:00,10017,1,,,1,0,
9214060,15:48:50,15:48:50,4339,2,,,,820.42,0
9214060,15:49:38,15:49:38,4340,3,,,,1017.88,0
9214060,15:50:35,15:50:35,4341,4,,,,1273.52,0
9214060,15:51:33,15:51:33,5425,5,,,,1495.35,0
9214060,15:52:50,15:52:50,8054,6,,,,1807.77,0
9214060,15:53:45,15:53:45,5427,7,,,,1977.56,0
9214060,15:54:46,15:54:46,5429,8,,,,2220.19,0
9214060,15:55:56,15:55:56,5430,9,,,,2518.25,0
9214060,15:56:47,15:56:47,5431,10,,,,2716.73,0
9214060,15:57:39,15:57:39,5432,11,,,,2899.76,0
9214060,15:58:20,15:58:20,4944,12,,,,3042.57,0
9214060,15:59:37,15:59:37,4946,13,,,,3301.36,0
9214060,16:00:38,16:00:38,4947,14,,,,3532.84,0
9214060,16:01:33,16:01:33,4948,15,,,,3736.88,0
9214060,16:03:00,16:03:00,3658,16,,,,4072.92,
9214060,16:03:33,16:03:33,3659,17,,,,4158.14,0
9214060,16:06:54,16:06:54,1239,18,,,,4666.98,0
9214060,16:07:57,16:07:57,8640,19,,,,4848.99,0
9214060,16:08:51,16:08:51,8669,20,,,,5015.77,0
9214060,16:10:06,16:10:06,1242,21,,,,5203.66,0
9214060,16:11:34,16:11:34,1244,22,,,,5489.96,0
9214060,16:12:50,16:12:50,1245,23,,,,5731.2,0
9214060,16:14:09,16:14:09,1246,24,,,,5983.63,0
9214060,16:15:00,16:15:00,9833,25,,,,6133.39,
9214060,16:17:56,16:17:56,2658,26,,,,6786.05,0
9214060,16:18:44,16:18:44,4392,27,,,,6967.6,0
9214060,16:19:48,16:19:48,4393,28,,,,7250.71,0
9214060,16:20:28,16:20:28,4394,29,,,,7384.73,0
9214060,16:21:04,16:21:04,4395,30,,,,7514.53,0
9214060,16:22:06,16:22:06,4396,31,,,,7729.3,0
9214060,16:22:48,16:22:48,4397,32,,,,7928.6,0
9214060,16:23:38,16:23:38,5433,33,,,,8157.75,0
9214060,16:24:17,16:24:17,5434,34,,,,8285.92,0
9214060,16:25:00,16:25:00,9582,35,,,,8452.18,
9214060,16:25:45,16:25:45,5436,36,,,,8710.46,0
9214060,16:26:15,16:26:15,5437,37,,,,8864.28,0
9214060,16:26:48,16:26:48,5438,38,,,,9046.27,0
9214060,16:27:17,16:27:17,5439,39,,,,9195.01,0
9214060,16:27:52,16:27:52,5440,40,,,,9378.27,0
9214060,16:28:26,16:28:26,5441,41,,,,9540.11,0
9214060,16:29:38,16:29:38,5442,42,,,,9819.83,0
9214060,16:30:08,16:30:08,5443,43,,,,9947.21,0
9214060,16:30:40,16:30:40,5444,44,,,,10130.7,0
9214060,16:31:35,16:31:35,10745,45,,,,10360.59,0
9214060,16:32:05,16:32:05,5445,46,,,,10468.99,0
9214060,16:32:46,16:32:46,5446,47,,,,10678.92,0
9214060,16:33:55,16:33:55,5447,48,,,,10984.41,0
9214060,16:34:39,16:34:39,7802,49,,,,11293.67,0
9214060,16:35:23,16:35:23,5449,50,,,,11531.46,0
9214060,16:36:00,16:36:00,10026,51,,,,11708.58,
9214060,16:38:15,16:38:15,10025,52,,,,11970.09,0
9214060,16:40:42,16:40:42,2670,53,,,,12280.24,0
9214060,16:48:00,16:48:00,9946,54,,,,13138.06,
9442020,08:12:00,08:12:00,10017,1,,,1,0,
9442020,08:14:30,08:14:30,4339,2,,,,820.42,0
9442020,08:15:12,08:15:12,4340,3,,,,1017.88,0
9442020,08:16:03,08:16:03,4341,4,,,,1273.52,0
9442020,08:16:54,08:16:54,5425,5,,,,1495.35,0
9442020,08:18:02,08:18:02,8054,6,,,,1807.77,0
9442020,08:18:50,08:18:50,5427,7,,,,1977.56,0
9442020,08:19:44,08:19:44,5429,8,,,,2220.19,0
9442020,08:20:46,08:20:46,5430,9,,,,2518.25,0
9442020,08:21:31,08:21:31,5431,10,,,,2716.73,0
9442020,08:22:16,08:22:16,5432,11,,,,2899.76,0
9442020,08:22:53,08:22:53,4944,12,,,,3042.57,0
9442020,08:24:01,08:24:01,4946,13,,,,3301.36,0
9442020,08:24:55,08:24:55,4947,14,,,,3532.84,0
9442020,08:25:43,08:25:43,4948,15,,,,3736.88,0
9442020,08:27:00,08:27:00,3658,16,,,,4072.92,
9442020,08:27:30,08:27:30,3659,17,,,,4158.14,0
9442020,08:30:34,08:30:34,1239,18,,,,4666.98,0
9442020,08:31:32,08:31:32,8640,19,,,,4848.99,0
9442020,08:32:22,08:32:22,8669,20,,,,5015.77,0
9442020,08:33:31,08:33:31,1242,21,,,,5203.66,0
9442020,08:34:51,08:34:51,1244,22,,,,5489.96,0
9442020,08:36:01,08:36:01,1245,23,,,,5731.2,0
9442020,08:37:13,08:37:13,1246,24,,,,5983.63,0
9442020,08:38:00,08:38:00,9833,25,,,,6133.39,
9442020,08:40:21,08:40:21,2658,26,,,,6786.05,0
9442020,08:40:59,08:40:59,4392,27,,,,6967.6,0
9442020,08:41:51,08:41:51,4393,28,,,,7250.71,0
9442020,08:42:22,08:42:22,4394,29,,,,7384.73,0
9442020,08:42:51,08:42:51,4395,30,,,,7514.53,0
9442020,08:43:40,08:43:40,4396,31,,,,7729.3,0
9442020,08:44:14,08:44:14,4397,32,,,,7928.6,0
9442020,08:44:54,08:44:54,5433,33,,,,8157.75,0
9442020,08:45:26,08:45:26,5434,34,,,,8285.92,0
9442020,08:46:00,08:46:00,9582,35,,,,8452.18,
9442020,08:46:41,08:46:41,5436,36,,,,8710.46,0
9442020,08:47:08,08:47:08,5437,37,,,,8864.28,0
9442020,08:47:38,08:47:38,5438,38,,,,9046.27,0
9442020,08:48:05,08:48:05,5439,39,,,,9195.01,0
9442020,08:48:36,08:48:36,5440,40,,,,9378.27,0
9442020,08:49:08,08:49:08,5441,41,,,,9540.11,0
9442020,08:50:12,08:50:12,5442,42,,,,9819.83,0
9442020,08:50:40,08:50:40,5443,43,,,,9947.21,0
9442020,08:51:09,08:51:09,5444,44,,,,10130.7,0
9442020,08:51:59,08:51:59,10745,45,,,,10360.59,0
9442020,08:52:26,08:52:26,5445,46,,,,10468.99,0
9442020,08:53:04,08:53:04,5446,47,,,,10678.92,0
9442020,08:54:07,08:54:07,5447,48,,,,10984.41,0
9442020,08:54:46,08:54:46,7802,49,,,,11293.67,0
9442020,08:55:26,08:55:26,5449,50,,,,11531.46,0
9442020,08:56:00,08:56:00,10026,51,,,,11708.58,
9442020,08:57:52,08:57:52,10025,52,,,,11970.09,0
9442020,08:59:55,08:59:55,2670,53,,,,12280.24,0
9442020,09:06:00,09:06:00,9946,54,,,,13138.06,
9442030,08:12:00,08:12:00,10017,1,,,1,0,
9442030,08:14:30,08:14:30,4339,2,,,,820.42,0
9442030,08:15:12,08:15:12,4340,3,,,,1017.88,0
9442030,08:16:03,08:16:03,4341,4,,,,1273.52,0
9442030,08:16:54,08:16:54,5425,5,,,,1495.35,0
9442030,08:18:02,08:18:02,8054,6,,,,1807.77,0
9442030,08:18:50,08:18:50,5427,7,,,,1977.56,0
9442030,08:19:44,08:19:44,5429,8,,,,2220.19,0
9442030,08:20:46,08:20:46,5430,9,,,,2518.25,0
9442030,08:21:31,08:21:31,5431,10,,,,2716.73,0
9442030,08:22:16,08:22:16,5432,11,,,,2899.76,0
9442030,08:22:53,08:22:53,4944,12,,,,3042.57,0
9442030,08:24:01,08:24:01,4946,13,,,,3301.36,0
9442030,08:24:55,08:24:55,4947,14,,,,3532.84,0
9442030,08:25:43,08:25:43,4948,15,,,,3736.88,0
9442030,08:27:00,08:27:00,3658,16,,,,4072.92,
9442030,08:27:30,08:27:30,3659,17,,,,4158.14,0
9442030,08:30:34,08:30:34,1239,18,,,,4666.98,0
9442030,08:31:32,08:31:32,8640,19,,,,4848.99,0
9442030,08:32:22,08:32:22,8669,20,,,,5015.77,0
9442030,08:33:31,08:33:31,1242,21,,,,5203.66,0
9442030,08:34:51,08:34:51,1244,22,,,,5489.96,0
9442030,08:36:01,08:36:01,1245,23,,,,5731.2,0
9442030,08:37:13,08:37:13,1246,24,,,,5983.63,0
9442030,08:38:00,08:38:00,9833,25,,,,6133.39,
9442030,08:40:21,08:40:21,2658,26,,,,6786.05,0
9442030,08:40:59,08:40:59,4392,27,,,,6967.6,0
9442030,08:41:51,08:41:51,4393,28,,,,7250.71,0
9442030,08:42:22,08:42:22,4394,29,,,,7384.73,0
9442030,08:42:51,08:42:51,4395,30,,,,7514.53,0
9442030,08:43:40,08:43:40,4396,31,,,,7729.3,0
9442030,08:44:14,08:44:14,4397,32,,,,7928.6,0
9442030,08:44:54,08:44:54,5433,33,,,,8157.75,0
9442030,08:45:26,08:45:26,5434,34,,,,8285.92,0
9442030,08:46:00,08:46:00,9582,35,,,,8452.18,
9442030,08:46:41,08:46:41,5436,36,,,,8710.46,0
9442030,08:47:08,08:47:08,5437,37,,,,8864.28,0
9442030,08:47:38,08:47:38,5438,38,,,,9046.27,0
9442030,08:48:05,08:48:05,5439,39,,,,9195.01,0
9442030,08:48:36,08:48:36,5440,40,,,,9378.27,0
9442030,08:49:08,08:49:08,5441,41,,,,9540.11,0
9442030,08:50:12,08:50:12,5442,42,,,,9819.83,0
9442030,08:50:40,08:50:40,5443,43,,,,9947.21,0
9442030,08:51:09,08:51:09,5444,44,,,,10130.7,0
9442030,08:51:59,08:51:59,10745,45,,,,10360.59,0
9442030,08:52:26,08:52:26,5445,46,,,,10468.99,0
9442030,08:53:04,08:53:04,5446,47,,,,10678.92,0
9442030,08:54:07,08:54:07,5447,48,,,,10984.41,0
9442030,08:54:46,08:54:46,7802,49,,,,11293.67,0
9442030,08:55:26,08:55:26,5449,50,,,,11531.46,0
9442030,08:56:00,08:56:00,10026,51,,,,11708.58,
9442030,08:57:52,08:57:52,10025,52,,,,11970.09,0
9442030,08:59:55,08:59:55,2670,53,,,,12280.24,0
9442030,09:06:00,09:06:00,9946,54,,,,13138.06,
9442040,08:12:00,08:12:00,10017,1,,,1,0,
9442040,08:14:30,08:14:30,4339,2,,,,820.42,0
9442040,08:15:12,08:15:12,4340,3,,,,1017.88,0
9442040,08:16:03,08:16:03,4341,4,,,,1273.52,0
9442040,08:16:54,08:16:54,5425,5,,,,1495.35,0
9442040,08:18:02,08:18:02,8054,6,,,,1807.77,0
9442040,08:18:50,08:18:50,5427,7,,,,1977.56,0
9442040,08:19:44,08:19:44,5429,8,,,,2220.19,0
9442040,08:20:46,08:20:46,5430,9,,,,2518.25,0
9442040,08:21:31,08:21:31,5431,10,,,,2716.73,0
9442040,08:22:16,08:22:16,5432,11,,,,2899.76,0
9442040,08:22:53,08:22:53,4944,12,,,,3042.57,0
9442040,08:24:01,08:24:01,4946,13,,,,3301.36,0
9442040,08:24:55,08:24:55,4947,14,,,,3532.84,0
9442040,08:25:43,08:25:43,4948,15,,,,3736.88,0
9442040,08:27:00,08:27:00,3658,16,,,,4072.92,
9442040,08:27:30,08:27:30,3659,17,,,,4158.14,0
9442040,08:30:34,08:30:34,1239,18,,,,4666.98,0
9442040,08:31:32,08:31:32,8640,19,,,,4848.99,0
9442040,08:32:22,08:32:22,8669,20,,,,5015.77,0
9442040,08:33:31,08:33:31,1242,21,,,,5203.66,0
9442040,08:34:51,08:34:51,1244,22,,,,5489.96,0
9442040,08:36:01,08:36:01,1245,23,,,,5731.2,0
9442040,08:37:13,08:37:13,1246,24,,,,5983.63,0
9442040,08:38:00,08:38:00,9833,25,,,,6133.39,
9442040,08:40:21,08:40:21,2658,26,,,,6786.05,0
9442040,08:40:59,08:40:59,4392,27,,,,6967.6,0
9442040,08:41:51,08:41:51,4393,28,,,,7250.71,0
9442040,08:42:22,08:42:22,4394,29,,,,7384.73,0
9442040,08:42:51,08:42:51,4395,30,,,,7514.53,0
9442040,08:43:40,08:43:40,4396,31,,,,7729.3,0
9442040,08:44:14,08:44:14,4397,32,,,,7928.6,0
9442040,08:44:54,08:44:54,5433,33,,,,8157.75,0
9442040,08:45:26,08:45:26,5434,34,,,,8285.92,0
9442040,08:46:00,08:46:00,9582,35,,,,8452.18,
9442040,08:46:41,08:46:41,5436,36,,,,8710.46,0
9442040,08:47:08,08:47:08,5437,37,,,,8864.28,0
9442040,08:47:38,08:47:38,5438,38,,,,9046.27,0
9442040,08:48:05,08:48:05,5439,39,,,,9195.01,0
9442040,08:48:36,08:48:36,5440,40,,,,9378.27,0
9442040,08:49:08,08:49:08,5441,41,,,,9540.11,0
9442040,08:50:12,08:50:12,5442,42,,,,9819.83,0
9442040,08:50:40,08:50:40,5443,43,,,,9947.21,0
9442040,08:51:09,08:51:09,5444,44,,,,10130.7,0
9442040,08:51:59,08:51:59,10745,45,,,,10360.59,0
9442040,08:52:26,08:52:26,5445,46,,,,10468.99,0
9442040,08:53:04,08:53:04,5446,47,,,,10678.92,0
9442040,08:54:07,08:54:07,5447,48,,,,10984.41,0
9442040,08:54:46,08:54:46,7802,49,,,,11293.67,0
9442040,08:55:26,08:55:26,5449,50,,,,11531.46,0
9442040,08:56:00,08:56:00,10026,51,,,,11708.58,
9442040,08:57:52,08:57:52,10025,52,,,,11970.09,0
9442040,08:59:55,08:59:55,2670,53,,,,12280.24,0
9442040,09:06:00,09:06:00,9946,54,,,,13138.06,
9442050,08:12:00,08:12:00,10017,1,,,1,0,
9442050,08:14:30,08:14:30,4339,2,,,,820.42,0
9442050,08:15:12,08:15:12,4340,3,,,,1017.88,0
9442050,08:16:03,08:16:03,4341,4,,,,1273.52,0
9442050,08:16:54,08:16:54,5425,5,,,,1495.35,0
9442050,08:18:02,08:18:02,8054,6,,,,1807.77,0
9442050,08:18:50,08:18:50,5427,7,,,,1977.56,0
9442050,08:19:44,08:19:44,5429,8,,,,2220.19,0
9442050,08:20:46,08:20:46,5430,9,,,,2518.25,0
9442050,08:21:31,08:21:31,5431,10,,,,2716.73,0
9442050,08:22:16,08:22:16,5432,11,,,,2899.76,0
9442050,08:22:53,08:22:53,4944,12,,,,3042.57,0
9442050,08:24:01,08:24:01,4946,13,,,,3301.36,0
9442050,08:24:55,08:24:55,4947,14,,,,3532.84,0
9442050,08:25:43,08:25:43,4948,15,,,,3736.88,0
9442050,08:27:00,08:27:00,3658,16,,,,4072.92,
9442050,08:27:30,08:27:30,3659,17,,,,4158.14,0
9442050,08:30:34,08:30:34,1239,18,,,,4666.98,0
9442050,08:31:32,08:31:32,8640,19,,,,4848.99,0
9442050,08:32:22,08:32:22,8669,20,,,,5015.77,0
9442050,08:33:31,08:33:31,1242,21,,,,5203.66,0
9442050,08:34:51,08:34:51,1244,22,,,,5489.96,0
9442050,08:36:01,08:36:01,1245,23,,,,5731.2,0
9442050,08:37:13,08:37:13,1246,24,,,,5983.63,0
9442050,08:38:00,08:38:00,9833,25,,,,6133.39,
9442050,08:40:21,08:40:21,2658,26,,,,6786.05,0
9442050,08:40:59,08:40:59,4392,27,,,,6967.6,0
9442050,08:41:51,08:41:51,4393,28,,,,7250.71,0
9442050,08:42:22,08:42:22,4394,29,,,,7384.73,0
9442050,08:42:51,08:42:51,4395,30,,,,7514.53,0
9442050,08:43:40,08:43:40,4396,31,,,,7729.3,0
9442050,08:44:14,08:44:14,4397,32,,,,7928.6,0
9442050,08:44:54,08:44:54,5433,33,,,,8157.75,0
9442050,08:45:26,08:45:26,5434,34,,,,8285.92,0
9442050,08:46:00,08:46:00,9582,35,,,,8452.18,
9442050,08:46:41,08:46:41,5436,36,,,,8710.46,0
9442050,08:47:08,08:47:08,5437,37,,,,8864.28,0
9442050,08:47:38,08:47:38,5438,38,,,,9046.27,0
9442050,08:48:05,08:48:05,5439,39,,,,9195.01,0
9442050,08:48:36,08:48:36,5440,40,,,,9378.27,0
9442050,08:49:08,08:49:08,5441,41,,,,9540.11,0
9442050,08:50:12,08:50:12,5442,42,,,,9819.83,0
9442050,08:50:40,08:50:40,5443,43,,,,9947.21,0
9442050,08:51:09,08:51:09,5444,44,,,,10130.7,0
9442050,08:51:59,08:51:59,10745,45,,,,10360.59,0
9442050,08:52:26,08:52:26,5445,46,,,,10468.99,0
9442050,08:53:04,08:53:04,5446,47,,,,10678.92,0
9442050,08:54:07,08:54:07,5447,48,,,,10984.41,0
9442050,08:54:46,08:54:46,7802,49,,,,11293.67,0
9442050,08:55:26,08:55:26,5449,50,,,,11531.46,0
9442050,08:56:00,08:56:00,10026,51,,,,11708.58,
9442050,08:57:52,08:57:52,10025,52,,,,11970.09,0
9442050,08:59:55,08:59:55,2670,53,,,,12280.24,0
9442050,09:06:00,09:06:00,9946,54,,,,13138.06,
9442060,08:12:00,08:12:00,10017,1,,,1,0,
9442060,08:14:30,08:14:30,4339,2,,,,820.42,0
9442060,08:15:12,08:15:12,4340,3,,,,1017.88,0
9442060,08:16:03,08:16:03,4341,4,,,,1273.52,0
9442060,08:16:54,08:16:54,5425,5,,,,1495.35,0
9442060,08:18:02,08:18:02,8054,6,,,,1807.77,0
9442060,08:18:50,08:18:50,5427,7,,,,1977.56,0
9442060,08:19:44,08:19:44,5429,8,,,,2220.19,0
9442060,08:20:46,08:20:46,5430,9,,,,2518.25,0
9442060,08:21:31,08:21:31,5431,10,,,,2716.73,0
9442060,08:22:16,08:22:16,5432,11,,,,2899.76,0
9442060,08:22:53,08:22:53,4944,12,,,,3042.57,0
9442060,08:24:01,08:24:01,4946,13,,,,3301.36,0
9442060,08:24:55,08:24:55,4947,14,,,,3532.84,0
9442060,08:25:43,08:25:43,4948,15,,,,3736.88,0
9442060,08:27:00,08:27:00,3658,16,,,,4072.92,
9442060,08:27:30,08:27:30,3659,17,,,,4158.14,0
9442060,08:30:34,08:30:34,1239,18,,,,4666.98,0
9442060,08:31:32,08:31:32,8640,19,,,,4848.99,0
9442060,08:32:22,08:32:22,8669,20,,,,5015.77,0
9442060,08:33:31,08:33:31,1242,21,,,,5203.66,0
9442060,08:34:51,08:34:51,1244,22,,,,5489.96,0
9442060,08:36:01,08:36:01,1245,23,,,,5731.2,0
9442060,08:37:13,08:37:13,1246,24,,,,5983.63,0
9442060,08:38:00,08:38:00,9833,25,,,,6133.39,
9442060,08:40:21,08:40:21,2658,26,,,,6786.05,0
9442060,08:40:59,08:40:59,4392,27,,,,6967.6,0
9442060,08:41:51,08:41:51,4393,28,,,,7250.71,0
9442060,08:42:22,08:42:22,4394,29,,,,7384.73,0
9442060,08:42:51,08:42:51,4395,30,,,,7514.53,0
9442060,08:43:40,08:43:40,4396,31,,,,7729.3,0
9442060,08:44:14,08:44:14,4397,32,,,,7928.6,0
9442060,08:44:54,08:44:54,5433,33,,,,8157.75,0
9442060,08:45:26,08:45:26,5434,34,,,,8285.92,0
9442060,08:46:00,08:46:00,9582,35,,,,8452.18,
9442060,08:46:41,08:46:41,5436,36,,,,8710.46,0
9442060,08:47:08,08:47:08,5437,37,,,,8864.28,0
9442060,08:47:38,08:47:38,5438,38,,,,9046.27,0
9442060,08:48:05,08:48:05,5439,39,,,,9195.01,0
9442060,08:48:36,08:48:36,5440,40,,,,9378.27,0
9442060,08:49:08,08:49:08,5441,41,,,,9540.11,0
9442060,08:50:12,08:50:12,5442,42,,,,9819.83,0
9442060,08:50:40,08:50:40,5443,43,,,,9947.21,0
9442060,08:51:09,08:51:09,5444,44,,,,10130.7,0
9442060,08:51:59,08:51:59,10745,45,,,,10360.59,0
9442060,08:52:26,08:52:26,5445,46,,,,10468.99,0
9442060,08:53:04,08:53:04,5446,47,,,,10678.92,0
9442060,08:54:07,08:54:07,5447,48,,,,10984.41,0
9442060,08:54:46,08:54:46,7802,49,,,,11293.67,0
9442060,08:55:26,08:55:26,5449,50,,,,11531.46,0
9442060,08:56:00,08:56:00,10026,51,,,,11708.58,
9442060,08:57:52,08:57:52,10025,52,,,,11970.09,0
9442060,08:59:55,08:59:55,2670,53,,,,12280.24,0
9442060,09:06:00,09:06:00,9946,54,,,,13138.06,
9505020,05:51:00,05:51:00,10017,1,,,1,0,
9505020,05:52:50,05:52:50,4339,2,,,,820.42,0
9505020,05:53:21,05:53:21,4340,3,,,,1017.88,0
9505020,05:53:58,05:53:58,4341,4,,,,1273.52,0
9505020,05:54:35,05:54:35,5425,5,,,,1495.35,0
9505020,05:55:25,05:55:25,8054,6,,,,1807.77,0
9505020,05:56:00,05:56:00,5427,7,,,,1977.56,0
9505020,05:56:40,05:56:40,5429,8,,,,2220.19,0
9505020,05:57:26,05:57:26,5430,9,,,,2518.25,0
9505020,05:57:59,05:57:59,5431,10,,,,2716.73,0
9505020,05:58:32,05:58:32,5432,11,,,,2899.76,0
9505020,05:58:59,05:58:59,4944,12,,,,3042.57,0
9505020,05:59:49,05:59:49,4946,13,,,,3301.36,0
9505020,06:00:28,06:00:28,4947,14,,,,3532.84,0
9505020,06:01:03,06:01:03,4948,15,,,,3736.88,0
9505020,06:02:00,06:02:00,3658,16,,,,4072.92,
9505020,06:02:22,06:02:22,3659,17,,,,4158.14,0
9505020,06:04:36,06:04:36,1239,18,,,,4666.98,0
9505020,06:05:18,06:05:18,8640,19,,,,4848.99,0
9505020,06:05:54,06:05:54,8669,20,,,,5015.77,0
9505020,06:06:44,06:06:44,1242,21,,,,5203.66,0
9505020,06:07:43,06:07:43,1244,22,,,,5489.96,0
9505020,06:08:33,06:08:33,1245,23,,,,5731.2,0
9505020,06:09:26,06:09:26,1246,24,,,,5983.63,0
9505020,06:10:00,06:10:00,9833,25,,,,6133.39,
9505020,06:12:21,06:12:21,2658,26,,,,6786.05,0
9505020,06:12:59,06:12:59,4392,27,,,,6967.6,0
9505020,06:13:51,06:13:51,4393,28,,,,7250.71,0
9505020,06:14:22,06:14:22,4394,29,,,,7384.73,0
9505020,06:14:51,06:14:51,4395,30,,,,7514.53,0
9505020,06:15:40,06:15:40,4396,31,,,,7729.3,0
9505020,06:16:14,06:16:14,4397,32,,,,7928.6,0
9505020,06:16:54,06:16:54,5433,33,,,,8157.75,0
9505020,06:17:26,06:17:26,5434,34,,,,8285.92,0
9505020,06:18:00,06:18:00,9582,35,,,,8452.18,
9505020,06:18:29,06:18:29,5436,36,,,,8710.46,0
9505020,06:18:48,06:18:48,5437,37,,,,8864.28,0
9505020,06:19:08,06:19:08,5438,38,,,,9046.27,0
9505020,06:19:27,06:19:27,5439,39,,,,9195.01,0
9505020,06:19:49,06:19:49,5440,40,,,,9378.27,0
9505020,06:20:11,06:20:11,5441,41,,,,9540.11,0
9505020,06:20:57,06:20:57,5442,42,,,,9819.83,0
9505020,06:21:16,06:21:16,5443,43,,,,9947.21,0
9505020,06:21:36,06:21:36,5444,44,,,,10130.7,0
9505020,06:22:11,06:22:11,10745,45,,,,10360.59,0
9505020,06:22:30,06:22:30,5445,46,,,,10468.99,0
9505020,06:22:57,06:22:57,5446,47,,,,10678.92,0
9505020,06:23:40,06:23:40,5447,48,,,,10984.41,0
9505020,06:24:08,06:24:08,7802,49,,,,11293.67,0
9505020,06:24:36,06:24:36,5449,50,,,,11531.46,0
9505020,06:25:00,06:25:00,10026,51,,,,11708.58,
9505020,06:26:30,06:26:30,10025,52,,,,11970.09,0
9505020,06:28:08,06:28:08,2670,53,,,,12280.24,0
9505020,06:33:00,06:33:00,9946,54,,,,13138.06,
9505030,05:51:00,05:51:00,10017,1,,,1,0,
9505030,05:52:50,05:52:50,4339,2,,,,820.42,0
9505030,05:53:21,05:53:21,4340,3,,,,1017.88,0
9505030,05:53:58,05:53:58,4341,4,,,,1273.52,0
9505030,05:54:35,05:54:35,5425,5,,,,1495.35,0
9505030,05:55:25,05:55:25,8054,6,,,,1807.77,0
9505030,05:56:00,05:56:00,5427,7,,,,1977.56,0
9505030,05:56:40,05:56:40,5429,8,,,,2220.19,0
9505030,05:57:26,05:57:26,5430,9,,,,2518.25,0
9505030,05:57:59,05:57:59,5431,10,,,,2716.73,0
9505030,05:58:32,05:58:32,5432,11,,,,2899.76,0
9505030,05:58:59,05:58:59,4944,12,,,,3042.57,0
9505030,05:59:49,05:59:49,4946,13,,,,3301.36,0
9505030,06:00:28,06:00:28,4947,14,,,,3532.84,0
9505030,06:01:03,06:01:03,4948,15,,,,3736.88,0
9505030,06:02:00,06:02:00,3658,16,,,,4072.92,
9505030,06:02:22,06:02:22,3659,17,,,,4158.14,0
9505030,06:04:36,06:04:36,1239,18,,,,4666.98,0
9505030,06:05:18,06:05:18,8640,19,,,,4848.99,0
9505030,06:05:54,06:05:54,8669,20,,,,5015.77,0
9505030,06:06:44,06:06:44,1242,21,,,,5203.66,0
9505030,06:07:43,06:07:43,1244,22,,,,5489.96,0
9505030,06:08:33,06:08:33,1245,23,,,,5731.2,0
9505030,06:09:26,06:09:26,1246,24,,,,5983.63,0
9505030,06:10:00,06:10:00,9833,25,,,,6133.39,
9505030,06:12:21,06:12:21,2658,26,,,,6786.05,0
9505030,06:12:59,06:12:59,4392,27,,,,6967.6,0
9505030,06:13:51,06:13:51,4393,28,,,,7250.71,0
9505030,06:14:22,06:14:22,4394,29,,,,7384.73,0
9505030,06:14:51,06:14:51,4395,30,,,,7514.53,0
9505030,06:15:40,06:15:40,4396,31,,,,7729.3,0
9505030,06:16:14,06:16:14,4397,32,,,,7928.6,0
9505030,06:16:54,06:16:54,5433,33,,,,8157.75,0
9505030,06:17:26,06:17:26,5434,34,,,,8285.92,0
9505030,06:18:00,06:18:00,9582,35,,,,8452.18,
9505030,06:18:29,06:18:29,5436,36,,,,8710.46,0
9505030,06:18:48,06:18:48,5437,37,,,,8864.28,0
9505030,06:19:08,06:19:08,5438,38,,,,9046.27,0
9505030,06:19:27,06:19:27,5439,39,,,,9195.01,0
9505030,06:19:49,06:19:49,5440,40,,,,9378.27,0
9505030,06:20:11,06:20:11,5441,41,,,,9540.11,0
9505030,06:20:57,06:20:57,5442,42,,,,9819.83,0
9505030,06:21:16,06:21:16,5443,43,,,,9947.21,0
9505030,06:21:36,06:21:36,5444,44,,,,10130.7,0
9505030,06:22:11,06:22:11,10745,45,,,,10360.59,0
9505030,06:22:30,06:22:30,5445,46,,,,10468.99,0
9505030,06:22:57,06:22:57,5446,47,,,,10678.92,0
9505030,06:23:40,06:23:40,5447,48,,,,10984.41,0
9505030,06:24:08,06:24:08,7802,49,,,,11293.67,0
9505030,06:24:36,06:24:36,5449,50,,,,11531.46,0
9505030,06:25:00,06:25:00,10026,51,,,,11708.58,
9505030,06:26:30,06:26:30,10025,52,,,,11970.09,0
9505030,06:28:08,06:28:08,2670,53,,,,12280.24,0
9505030,06:33:00,06:33:00,9946,54,,,,13138.06,
9505040,05:51:00,05:51:00,10017,1,,,1,0,
9505040,05:52:50,05:52:50,4339,2,,,,820.42,0
9505040,05:53:21,05:53:21,4340,3,,,,1017.88,0
9505040,05:53:58,05:53:58,4341,4,,,,1273.52,0
9505040,05:54:35,05:54:35,5425,5,,,,1495.35,0
9505040,05:55:25,05:55:25,8054,6,,,,1807.77,0
9505040,05:56:00,05:56:00,5427,7,,,,1977.56,0
9505040,05:56:40,05:56:40,5429,8,,,,2220.19,0
9505040,05:57:26,05:57:26,5430,9,,,,2518.25,0
9505040,05:57:59,05:57:59,5431,10,,,,2716.73,0
9505040,05:58:32,05:58:32,5432,11,,,,2899.76,0
9505040,05:58:59,05:58:59,4944,12,,,,3042.57,0
9505040,05:59:49,05:59:49,4946,13,,,,3301.36,0
9505040,06:00:28,06:00:28,4947,14,,,,3532.84,0
9505040,06:01:03,06:01:03,4948,15,,,,3736.88,0
9505040,06:02:00,06:02:00,3658,16,,,,4072.92,
9505040,06:02:22,06:02:22,3659,17,,,,4158.14,0
9505040,06:04:36,06:04:36,1239,18,,,,4666.98,0
9505040,06:05:18,06:05:18,8640,19,,,,4848.99,0
9505040,06:05:54,06:05:54,8669,20,,,,5015.77,0
9505040,06:06:44,06:06:44,1242,21,,,,5203.66,0
9505040,06:07:43,06:07:43,1244,22,,,,5489.96,0
9505040,06:08:33,06:08:33,1245,23,,,,5731.2,0
9505040,06:09:26,06:09:26,1246,24,,,,5983.63,0
9505040,06:10:00,06:10:00,9833,25,,,,6133.39,
9505040,06:12:21,06:12:21,2658,26,,,,6786.05,0
9505040,06:12:59,06:12:59,4392,27,,,,6967.6,0
9505040,06:13:51,06:13:51,4393,28,,,,7250.71,0
9505040,06:14:22,06:14:22,4394,29,,,,7384.73,0
9505040,06:14:51,06:14:51,4395,30,,,,7514.53,0
9505040,06:15:40,06:15:40,4396,31,,,,7729.3,0
9505040,06:16:14,06:16:14,4397,32,,,,7928.6,0
9505040,06:16:54,06:16:54,5433,33,,,,8157.75,0
9505040,06:17:26,06:17:26,5434,34,,,,8285.92,0
9505040,06:18:00,06:18:00,9582,35,,,,8452.18,
9505040,06:18:29,06:18:29,5436,36,,,,8710.46,0
9505040,06:18:48,06:18:48,5437,37,,,,8864.28,0
9505040,06:19:08,06:19:08,5438,38,,,,9046.27,0
9505040,06:19:27,06:19:27,5439,39,,,,9195.01,0
9505040,06:19:49,06:19:49,5440,40,,,,9378.27,0
9505040,06:20:11,06:20:11,5441,41,,,,9540.11,0
9505040,06:20:57,06:20:57,5442,42,,,,9819.83,0
9505040,06:21:16,06:21:16,5443,43,,,,9947.21,0
9505040,06:21:36,06:21:36,5444,44,,,,10130.7,0
9505040,06:22:11,06:22:11,10745,45,,,,10360.59,0
9505040,06:22:30,06:22:30,5445,46,,,,10468.99,0
9505040,06:22:57,06:22:57,5446,47,,,,10678.92,0
9505040,06:23:40,06:23:40,5447,48,,,,10984.41,0
9505040,06:24:08,06:24:08,7802,49,,,,11293.67,0
9505040,06:24:36,06:24:36,5449,50,,,,11531.46,0
9505040,06:25:00,06:25:00,10026,51,,,,11708.58,
9505040,06:26:30,06:26:30,10025,52,,,,11970.09,0
9505040,06:28:08,06:28:08,2670,53,,,,12280.24,0
9505040,06:33:00,06:33:00,9946,54,,,,13138.06,
9505050,05:51:00,05:51:00,10017,1,,,1,0,
9505050,05:52:50,05:52:50,4339,2,,,,820.42,0
9505050,05:53:21,05:53:21,4340,3,,,,1017.88,0
9505050,05:53:58,05:53:58,4341,4,,,,1273.52,0
9505050,05:54:35,05:54:35,5425,5,,,,1495.35,0
9505050,05:55:25,05:55:25,8054,6,,,,1807.77,0
9505050,05:56:00,05:56:00,5427,7,,,,1977.56,0
9505050,05:56:40,05:56:40,5429,8,,,,2220.19,0
9505050,05:57:26,05:57:26,5430,9,,,,2518.25,0
9505050,05:57:59,05:57:59,5431,10,,,,2716.73,0
9505050,05:58:32,05:58:32,5432,11,,,,2899.76,0
9505050,05:58:59,05:58:59,4944,12,,,,3042.57,0
9505050,05:59:49,05:59:49,4946,13,,,,3301.36,0
9505050,06:00:28,06:00:28,4947,14,,,,3532.84,0
9505050,06:01:03,06:01:03,4948,15,,,,3736.88,0
9505050,06:02:00,06:02:00,3658,16,,,,4072.92,
9505050,06:02:22,06:02:22,3659,17,,,,4158.14,0
9505050,06:04:36,06:04:36,1239,18,,,,4666.98,0
9505050,06:05:18,06:05:18,8640,19,,,,4848.99,0
9505050,06:05:54,06:05:54,8669,20,,,,5015.77,0
9505050,06:06:44,06:06:44,1242,21,,,,5203.66,0
9505050,06:07:43,06:07:43,1244,22,,,,5489.96,0
9505050,06:08:33,06:08:33,1245,23,,,,5731.2,0
9505050,06:09:26,06:09:26,1246,24,,,,5983.63,0
9505050,06:10:00,06:10:00,9833,25,,,,6133.39,
9505050,06:12:21,06:12:21,2658,26,,,,6786.05,0
9505050,06:12:59,06:12:59,4392,27,,,,6967.6,0
9505050,06:13:51,06:13:51,4393,28,,,,7250.71,0
9505050,06:14:22,06:14:22,4394,29,,,,7384.73,0
9505050,06:14:51,06:14:51,4395,30,,,,7514.53,0
9505050,06:15:40,06:15:40,4396,31,,,,7729.3,0
9505050,06:16:14,06:16:14,4397,32,,,,7928.6,0
9505050,06:16:54,06:16:54,5433,33,,,,8157.75,0
9505050,06:17:26,06:17:26,5434,34,,,,8285.92,0
9505050,06:18:00,06:18:00,9582,35,,,,8452.18,
9505050,06:18:29,06:18:29,5436,36,,,,8710.46,0
9505050,06:18:48,06:18:48,5437,37,,,,8864.28,0
9505050,06:19:08,06:19:08,5438,38,,,,9046.27,0
9505050,06:19:27,06:19:27,5439,39,,,,9195.01,0
9505050,06:19:49,06:19:49,5440,40,,,,9378.27,0
9505050,06:20:11,06:20:11,5441,41,,,,9540.11,0
9505050,06:20:57,06:20:57,5442,42,,,,9819.83,0
9505050,06:21:16,06:21:16,5443,43,,,,9947.21,0
9505050,06:21:36,06:21:36,5444,44,,,,10130.7,0
9505050,06:22:11,06:22:11,10745,45,,,,10360.59,0
9505050,06:22:30,06:22:30,5445,46,,,,10468.99,0
9505050,06:22:57,06:22:57,5446,47,,,,10678.92,0
9505050,06:23:40,06:23:40,5447,48,,,,10984.41,0
9505050,06:24:08,06:24:08,7802,49,,,,11293.67,0
9505050,06:24:36,06:24:36,5449,50,,,,11531.46,0
9505050,06:25:00,06:25:00,10026,51,,,,11708.58,
9505050,06:26:30,06:26:30,10025,52,,,,11970.09,0
9505050,06:28:08,06:28:08,2670,53,,,,12280.24,0
9505050,06:33:00,06:33:00,9946,54,,,,13138.06,
9505060,05:51:00,05:51:00,10017,1,,,1,0,
9505060,05:52:50,05:52:50,4339,2,,,,820.42,0
9505060,05:53:21,05:53:21,4340,3,,,,1017.88,0
9505060,05:53:58,05:53:58,4341,4,,,,1273.52,0
9505060,05:54:35,05:54:35,5425,5,,,,1495.35,0
9505060,05:55:25,05:55:25,8054,6,,,,1807.77,0
9505060,05:56:00,05:56:00,5427,7,,,,1977.56,0
9505060,05:56:40,05:56:40,5429,8,,,,2220.19,0
9505060,05:57:26,05:57:26,5430,9,,,,2518.25,0
9505060,05:57:59,05:57:59,5431,10,,,,2716.73,0
9505060,05:58:32,05:58:32,5432,11,,,,2899.76,0
9505060,05:58:59,05:58:59,4944,12,,,,3042.57,0
9505060,05:59:49,05:59:49,4946,13,,,,3301.36,0
9505060,06:00:28,06:00:28,4947,14,,,,3532.84,0
9505060,06:01:03,06:01:03,4948,15,,,,3736.88,0
9505060,06:02:00,06:02:00,3658,16,,,,4072.92,
9505060,06:02:22,06:02:22,3659,17,,,,4158.14,0
9505060,06:04:36,06:04:36,1239,18,,,,4666.98,0
9505060,06:05:18,06:05:18,8640,19,,,,4848.99,0
9505060,06:05:54,06:05:54,8669,20,,,,5015.77,0
9505060,06:06:44,06:06:44,1242,21,,,,5203.66,0
9505060,06:07:43,06:07:43,1244,22,,,,5489.96,0
9505060,06:08:33,06:08:33,1245,23,,,,5731.2,0
9505060,06:09:26,06:09:26,1246,24,,,,5983.63,0
9505060,06:10:00,06:10:00,9833,25,,,,6133.39,
9505060,06:12:21,06:12:21,2658,26,,,,6786.05,0
9505060,06:12:59,06:12:59,4392,27,,,,6967.6,0
9505060,06:13:51,06:13:51,4393,28,,,,7250.71,0
9505060,06:14:22,06:14:22,4394,29,,,,7384.73,0
9505060,06:14:51,06:14:51,4395,30,,,,7514.53,0
9505060,06:15:40,06:15:40,4396,31,,,,7729.3,0
9505060,06:16:14,06:16:14,4397,32,,,,7928.6,0
9505060,06:16:54,06:16:54,5433,33,,,,8157.75,0
9505060,06:17:26,06:17:26,5434,34,,,,8285.92,0
9505060,06:18:00,06:18:00,9582,35,,,,8452.18,
9505060,06:18:29,06:18:29,5436,36,,,,8710.46,0
9505060,06:18:48,06:18:48,5437,37,,,,8864.28,0
9505060,06:19:08,06:19:08,5438,38,,,,9046.27,0
9505060,06:19:27,06:19:27,5439,39,,,,9195.01,0
9505060,06:19:49,06:19:49,5440,40,,,,9378.27,0
9505060,06:20:11,06:20:11,5441,41,,,,9540.11,0
9505060,06:20:57,06:20:57,5442,42,,,,9819.83,0
9505060,06:21:16,06:21:16,5443,43,,,,9947.21,0
9505060,06:21:36,06:21:36,5444,44,,,,10130.7,0
9505060,06:22:11,06:22:11,10745,45,,,,10360.59,0
9505060,06:22:30,06:22:30,5445,46,,,,10468.99,0
9505060,06:22:57,06:22:57,5446,47,,,,10678.92,0
9505060,06:23:40,06:23:40,5447,48,,,,10984.41,0
9505060,06:24:08,06:24:08,7802,49,,,,11293.67,0
9505060,06:24:36,06:24:36,5449,50,,,,11531.46,0
9505060,06:25:00,06:25:00,10026,51,,,,11708.58,
9505060,06:26:30,06:26:30,10025,52,,,,11970.09,0
9505060,06:28:08,06:28:08,2670,53,,,,12280.24,0
9505060,06:33:00,06:33:00,9946,54,,,,13138.06,
9734070,08:32:00,08:32:00,10017,1,,,1,0,
9734070,08:34:00,08:34:00,4339,2,,,,820.42,0
9734070,08:34:33,08:34:33,4340,3,,,,1017.88,0
9734070,08:35:14,08:35:14,4341,4,,,,1273.52,0
9734070,08:35:55,08:35:55,5425,5,,,,1495.35,0
9734070,08:36:49,08:36:49,8054,6,,,,1807.77,0
9734070,08:37:28,08:37:28,5427,7,,,,1977.56,0
9734070,08:38:11,08:38:11,5429,8,,,,2220.19,0
9734070,08:39:01,08:39:01,5430,9,,,,2518.25,0
9734070,08:39:37,08:39:37,5431,10,,,,2716.73,0
9734070,08:40:13,08:40:13,5432,11,,,,2899.76,0
9734070,08:40:43,08:40:43,4944,12,,,,3042.57,0
9734070,08:41:37,08:41:37,4946,13,,,,3301.36,0
9734070,08:42:20,08:42:20,4947,14,,,,3532.84,0
9734070,08:42:58,08:42:58,4948,15,,,,3736.88,0
9734070,08:44:00,08:44:00,3658,16,,,,4072.92,
9734070,08:44:27,08:44:27,3659,17,,,,4158.14,0
9734070,08:47:15,08:47:15,1239,18,,,,4666.98,0
9734070,08:48:07,08:48:07,8640,19,,,,4848.99,0
9734070,08:48:53,08:48:53,8669,20,,,,5015.77,0
9734070,08:49:55,08:49:55,1242,21,,,,5203.66,0
9734070,08:51:09,08:51:09,1244,22,,,,5489.96,0
9734070,08:52:11,08:52:11,1245,23,,,,5731.2,0
9734070,08:53:18,08:53:18,1246,24,,,,5983.63,0
9734070,08:54:00,08:54:00,9833,25,,,,6133.39,
9734070,08:56:56,08:56:56,2658,26,,,,6786.05,0
9734070,08:57:44,08:57:44,4392,27,,,,6967.6,0
9734070,08:58:48,08:58:48,4393,28,,,,7250.71,0
9734070,08:59:28,08:59:28,4394,29,,,,7384.73,0
9734070,09:00:04,09:00:04,4395,30,,,,7514.53,0
9734070,09:01:06,09:01:06,4396,31,,,,7729.3,0
9734070,09:01:48,09:01:48,4397,32,,,,7928.6,0
9734070,09:02:38,09:02:38,5433,33,,,,8157.75,0
9734070,09:03:17,09:03:17,5434,34,,,,8285.92,0
9734070,09:04:00,09:04:00,9582,35,,,,8452.18,
9734070,09:04:41,09:04:41,5436,36,,,,8710.46,0
9734070,09:05:08,09:05:08,5437,37,,,,8864.28,0
9734070,09:05:38,09:05:38,5438,38,,,,9046.27,0
9734070,09:06:05,09:06:05,5439,39,,,,9195.01,0
9734070,09:06:36,09:06:36,5440,40,,,,9378.27,0
9734070,09:07:08,09:07:08,5441,41,,,,9540.11,0
9734070,09:08:12,09:08:12,5442,42,,,,9819.83,0
9734070,09:08:40,09:08:40,5443,43,,,,9947.21,0
9734070,09:09:09,09:09:09,5444,44,,,,10130.7,0
9734070,09:09:59,09:09:59,10745,45,,,,10360.59,0
9734070,09:10:26,09:10:26,5445,46,,,,10468.99,0
9734070,09:11:04,09:11:04,5446,47,,,,10678.92,0
9734070,09:12:07,09:12:07,5447,48,,,,10984.41,0
9734070,09:12:46,09:12:46,7802,49,,,,11293.67,0
9734070,09:13:26,09:13:26,5449,50,,,,11531.46,0
9734070,09:14:00,09:14:00,10026,51,,,,11708.58,
9734070,09:15:07,09:15:07,10025,52,,,,11970.09,0
9734070,09:16:21,09:16:21,2670,53,,,,12280.24,0
9734070,09:20:00,09:20:00,9946,54,,,,13138.06,
9734090,08:32:00,08:32:00,10017,1,,,1,0,
9734090,08:34:00,08:34:00,4339,2,,,,820.42,0
9734090,08:34:33,08:34:33,4340,3,,,,1017.88,0
9734090,08:35:14,08:35:14,4341,4,,,,1273.52,0
9734090,08:35:55,08:35:55,5425,5,,,,1495.35,0
9734090,08:36:49,08:36:49,8054,6,,,,1807.77,0
9734090,08:37:28,08:37:28,5427,7,,,,1977.56,0
9734090,08:38:11,08:38:11,5429,8,,,,2220.19,0
9734090,08:39:01,08:39:01,5430,9,,,,2518.25,0
9734090,08:39:37,08:39:37,5431,10,,,,2716.73,0
9734090,08:40:13,08:40:13,5432,11,,,,2899.76,0
9734090,08:40:43,08:40:43,4944,12,,,,3042.57,0
9734090,08:41:37,08:41:37,4946,13,,,,3301.36,0
9734090,08:42:20,08:42:20,4947,14,,,,3532.84,0
9734090,08:42:58,08:42:58,4948,15,,,,3736.88,0
9734090,08:44:00,08:44:00,3658,16,,,,4072.92,
9734090,08:44:27,08:44:27,3659,17,,,,4158.14,0
9734090,08:47:15,08:47:15,1239,18,,,,4666.98,0
9734090,08:48:07,08:48:07,8640,19,,,,4848.99,0
9734090,08:48:53,08:48:53,8669,20,,,,5015.77,0
9734090,08:49:55,08:49:55,1242,21,,,,5203.66,0
9734090,08:51:09,08:51:09,1244,22,,,,5489.96,0
9734090,08:52:11,08:52:11,1245,23,,,,5731.2,0
9734090,08:53:18,08:53:18,1246,24,,,,5983.63,0
9734090,08:54:00,08:54:00,9833,25,,,,6133.39,
9734090,08:56:56,08:56:56,2658,26,,,,6786.05,0
9734090,08:57:44,08:57:44,4392,27,,,,6967.6,0
9734090,08:58:48,08:58:48,4393,28,,,,7250.71,0
9734090,08:59:28,08:59:28,4394,29,,,,7384.73,0
9734090,09:00:04,09:00:04,4395,30,,,,7514.53,0
9734090,09:01:06,09:01:06,4396,31,,,,7729.3,0
9734090,09:01:48,09:01:48,4397,32,,,,7928.6,0
9734090,09:02:38,09:02:38,5433,33,,,,8157.75,0
9734090,09:03:17,09:03:17,5434,34,,,,8285.92,0
9734090,09:04:00,09:04:00,9582,35,,,,8452.18,
9734090,09:04:41,09:04:41,5436,36,,,,8710.46,0
9734090,09:05:08,09:05:08,5437,37,,,,8864.28,0
9734090,09:05:38,09:05:38,5438,38,,,,9046.27,0
9734090,09:06:05,09:06:05,5439,39,,,,9195.01,0
9734090,09:06:36,09:06:36,5440,40,,,,9378.27,0
9734090,09:07:08,09:07:08,5441,41,,,,9540.11,0
9734090,09:08:12,09:08:12,5442,42,,,,9819.83,0
9734090,09:08:40,09:08:40,5443,43,,,,9947.21,0
9734090,09:09:09,09:09:09,5444,44,,,,10130.7,0
9734090,09:09:59,09:09:59,10745,45,,,,10360.59,0
9734090,09:10:26,09:10:26,5445,46,,,,10468.99,0
9734090,09:11:04,09:11:04,5446,47,,,,10678.92,0
9734090,09:12:07,09:12:07,5447,48,,,,10984.41,0
9734090,09:12:46,09:12:46,7802,49,,,,11293.67,0
9734090,09:13:26,09:13:26,5449,50,,,,11531.46,0
9734090,09:14:00,09:14:00,10026,51,,,,11708.58,
9734090,09:15:07,09:15:07,10025,52,,,,11970.09,0
9734090,09:16:21,09:16:21,2670,53,,,,12280.24,0
9734090,09:20:00,09:20:00,9946,54,,,,13138.06,
9795020,13:30:00,13:30:00,10017,1,,,1,0,
9795020,13:32:30,13:32:30,4339,2,,,,820.42,0
9795020,13:33:12,13:33:12,4340,3,,,,1017.88,0
9795020,13:34:03,13:34:03,4341,4,,,,1273.52,0
9795020,13:34:54,13:34:54,5425,5,,,,1495.35,0
9795020,13:36:02,13:36:02,8054,6,,,,1807.77,0
9795020,13:36:50,13:36:50,5427,7,,,,1977.56,0
9795020,13:37:44,13:37:44,5429,8,,,,2220.19,0
9795020,13:38:46,13:38:46,5430,9,,,,2518.25,0
9795020,13:39:31,13:39:31,5431,10,,,,2716.73,0
9795020,13:40:16,13:40:16,5432,11,,,,2899.76,0
9795020,13:40:53,13:40:53,4944,12,,,,3042.57,0
9795020,13:42:01,13:42:01,4946,13,,,,3301.36,0
9795020,13:42:55,13:42:55,4947,14,,,,3532.84,0
9795020,13:43:43,13:43:43,4948,15,,,,3736.88,0
9795020,13:45:00,13:45:00,3658,16,,,,4072.92,
9795020,13:45:33,13:45:33,3659,17,,,,4158.14,0
9795020,13:48:54,13:48:54,1239,18,,,,4666.98,0
9795020,13:49:57,13:49:57,8640,19,,,,4848.99,0
9795020,13:50:51,13:50:51,8669,20,,,,5015.77,0
9795020,13:52:06,13:52:06,1242,21,,,,5203.66,0
9795020,13:53:34,13:53:34,1244,22,,,,5489.96,0
9795020,13:54:50,13:54:50,1245,23,,,,5731.2,0
9795020,13:56:09,13:56:09,1246,24,,,,5983.63,0
9795020,13:57:00,13:57:00,9833,25,,,,6133.39,
9795020,13:59:56,13:59:56,2658,26,,,,6786.05,0
9795020,14:00:44,14:00:44,4392,27,,,,6967.6,0
9795020,14:01:48,14:01:48,4393,28,,,,7250.71,0
9795020,14:02:28,14:02:28,4394,29,,,,7384.73,0
9795020,14:03:04,14:03:04,4395,30,,,,7514.53,0
9795020,14:04:06,14:04:06,4396,31,,,,7729.3,0
9795020,14:04:48,14:04:48,4397,32,,,,7928.6,0
9795020,14:05:38,14:05:38,5433,33,,,,8157.75,0
9795020,14:06:17,14:06:17,5434,34,,,,8285.92,0
9795020,14:07:00,14:07:00,9582,35,,,,8452.18,
9795020,14:07:45,14:07:45,5436,36,,,,8710.46,0
9795020,14:08:15,14:08:15,5437,37,,,,8864.28,0
9795020,14:08:48,14:08:48,5438,38,,,,9046.27,0
9795020,14:09:17,14:09:17,5439,39,,,,9195.01,0
9795020,14:09:52,14:09:52,5440,40,,,,9378.27,0
9795020,14:10:26,14:10:26,5441,41,,,,9540.11,0
9795020,14:11:38,14:11:38,5442,42,,,,9819.83,0
9795020,14:12:08,14:12:08,5443,43,,,,9947.21,0
9795020,14:12:40,14:12:40,5444,44,,,,10130.7,0
9795020,14:13:35,14:13:35,10745,45,,,,10360.59,0
9795020,14:14:05,14:14:05,5445,46,,,,10468.99,0
9795020,14:14:46,14:14:46,5446,47,,,,10678.92,0
9795020,14:15:55,14:15:55,5447,48,,,,10984.41,0
9795020,14:16:39,14:16:39,7802,49,,,,11293.67,0
9795020,14:17:23,14:17:23,5449,50,,,,11531.46,0
9795020,14:18:00,14:18:00,10026,51,,,,11708.58,
9795020,14:20:15,14:20:15,10025,52,,,,11970.09,0
9795020,14:22:42,14:22:42,2670,53,,,,12280.24,0
9795020,14:30:00,14:30:00,9946,54,,,,13138.06,
9795030,13:30:00,13:30:00,10017,1,,,1,0,
9795030,13:32:30,13:32:30,4339,2,,,,820.42,0
9795030,13:33:12,13:33:12,4340,3,,,,1017.88,0
9795030,13:34:03,13:34:03,4341,4,,,,1273.52,0
9795030,13:34:54,13:34:54,5425,5,,,,1495.35,0
9795030,13:36:02,13:36:02,8054,6,,,,1807.77,0
9795030,13:36:50,13:36:50,5427,7,,,,1977.56,0
9795030,13:37:44,13:37:44,5429,8,,,,2220.19,0
9795030,13:38:46,13:38:46,5430,9,,,,2518.25,0
9795030,13:39:31,13:39:31,5431,10,,,,2716.73,0
9795030,13:40:16,13:40:16,5432,11,,,,2899.76,0
9795030,13:40:53,13:40:53,4944,12,,,,3042.57,0
9795030,13:42:01,13:42:01,4946,13,,,,3301.36,0
9795030,13:42:55,13:42:55,4947,14,,,,3532.84,0
9795030,13:43:43,13:43:43,4948,15,,,,3736.88,0
9795030,13:45:00,13:45:00,3658,16,,,,4072.92,
9795030,13:45:33,13:45:33,3659,17,,,,4158.14,0
9795030,13:48:54,13:48:54,1239,18,,,,4666.98,0
9795030,13:49:57,13:49:57,8640,19,,,,4848.99,0
9795030,13:50:51,13:50:51,8669,20,,,,5015.77,0
9795030,13:52:06,13:52:06,1242,21,,,,5203.66,0
9795030,13:53:34,13:53:34,1244,22,,,,5489.96,0
9795030,13:54:50,13:54:50,1245,23,,,,5731.2,0
9795030,13:56:09,13:56:09,1246,24,,,,5983.63,0
9795030,13:57:00,13:57:00,9833,25,,,,6133.39,
9795030,13:59:56,13:59:56,2658,26,,,,6786.05,0
9795030,14:00:44,14:00:44,4392,27,,,,6967.6,0
9795030,14:01:48,14:01:48,4393,28,,,,7250.71,0
9795030,14:02:28,14:02:28,4394,29,,,,7384.73,0
9795030,14:03:04,14:03:04,4395,30,,,,7514.53,0
9795030,14:04:06,14:04:06,4396,31,,,,7729.3,0
9795030,14:04:48,14:04:48,4397,32,,,,7928.6,0
9795030,14:05:38,14:05:38,5433,33,,,,8157.75,0
9795030,14:06:17,14:06:17,5434,34,,,,8285.92,0
9795030,14:07:00,14:07:00,9582,35,,,,8452.18,
9795030,14:07:45,14:07:45,5436,36,,,,8710.46,0
9795030,14:08:15,14:08:15,5437,37,,,,8864.28,0
9795030,14:08:48,14:08:48,5438,38,,,,9046.27,0
9795030,14:09:17,14:09:17,5439,39,,,,9195.01,0
9795030,14:09:52,14:09:52,5440,40,,,,9378.27,0
9795030,14:10:26,14:10:26,5441,41,,,,9540.11,0
9795030,14:11:38,14:11:38,5442,42,,,,9819.83,0
9795030,14:12:08,14:12:08,5443,43,,,,9947.21,0
9795030,14:12:40,14:12:40,5444,44,,,,10130.7,0
9795030,14:13:35,14:13:35,10745,45,,,,10360.59,0
9795030,14:14:05,14:14:05,5445,46,,,,10468.99,0
9795030,14:14:46,14:14:46,5446,47,,,,10678.92,0
9795030,14:15:55,14:15:55,5447,48,,,,10984.41,0
9795030,14:16:39,14:16:39,7802,49,,,,11293.67,0
9795030,14:17:23,14:17:23,5449,50,,,,11531.46,0
9795030,14:18:00,14:18:00,10026,51,,,,11708.58,
9795030,14:20:15,14:20:15,10025,52,,,,11970.09,0
9795030,14:22:42,14:22:42,2670,53,,,,12280.24,0
9795030,14:30:00,14:30:00,9946,54,,,,13138.06,
9795040,13:30:00,13:30:00,10017,1,,,1,0,
9795040,13:32:30,13:32:30,4339,2,,,,820.42,0
9795040,13:33:12,13:33:12,4340,3,,,,1017.88,0
9795040,13:34:03,13:34:03,4341,4,,,,1273.52,0
9795040,13:34:54,13:34:54,5425,5,,,,1495.35,0
9795040,13:36:02,13:36:02,8054,6,,,,1807.77,0
9795040,13:36:50,13:36:50,5427,7,,,,1977.56,0
9795040,13:37:44,13:37:44,5429,8,,,,2220.19,0
9795040,13:38:46,13:38:46,5430,9,,,,2518.25,0
9795040,13:39:31,13:39:31,5431,10,,,,2716.73,0
9795040,13:40:16,13:40:16,5432,11,,,,2899.76,0
9795040,13:40:53,13:40:53,4944,12,,,,3042.57,0
9795040,13:42:01,13:42:01,4946,13,,,,3301.36,0
9795040,13:42:55,13:42:55,4947,14,,,,3532.84,0
9795040,13:43:43,13:43:43,4948,15,,,,3736.88,0
9795040,13:45:00,13:45:00,3658,16,,,,4072.92,
9795040,13:45:33,13:45:33,3659,17,,,,4158.14,0
9795040,13:48:54,13:48:54,1239,18,,,,4666.98,0
9795040,13:49:57,13:49:57,8640,19,,,,4848.99,0
9795040,13:50:51,13:50:51,8669,20,,,,5015.77,0
9795040,13:52:06,13:52:06,1242,21,,,,5203.66,0
9795040,13:53:34,13:53:34,1244,22,,,,5489.96,0
9795040,13:54:50,13:54:50,1245,23,,,,5731.2,0
9795040,13:56:09,13:56:09,1246,24,,,,5983.63,0
9795040,13:57:00,13:57:00,9833,25,,,,6133.39,
9795040,13:59:56,13:59:56,2658,26,,,,6786.05,0
9795040,14:00:44,14:00:44,4392,27,,,,6967.6,0
9795040,14:01:48,14:01:48,4393,28,,,,7250.71,0
9795040,14:02:28,14:02:28,4394,29,,,,7384.73,0
9795040,14:03:04,14:03:04,4395,30,,,,7514.53,0
9795040,14:04:06,14:04:06,4396,31,,,,7729.3,0
9795040,14:04:48,14:04:48,4397,32,,,,7928.6,0
9795040,14:05:38,14:05:38,5433,33,,,,8157.75,0
9795040,14:06:17,14:06:17,5434,34,,,,8285.92,0
9795040,14:07:00,14:07:00,9582,35,,,,8452.18,
9795040,14:07:45,14:07:45,5436,36,,,,8710.46,0
9795040,14:08:15,14:08:15,5437,37,,,,8864.28,0
9795040,14:08:48,14:08:48,5438,38,,,,9046.27,0
9795040,14:09:17,14:09:17,5439,39,,,,9195.01,0
9795040,14:09:52,14:09:52,5440,40,,,,9378.27,0
9795040,14:10:26,14:10:26,5441,41,,,,9540.11,0
9795040,14:11:38,14:11:38,5442,42,,,,9819.83,0
9795040,14:12:08,14:12:08,5443,43,,,,9947.21,0
9795040,14:12:40,14:12:40,5444,44,,,,10130.7,0
9795040,14:13:35,14:13:35,10745,45,,,,10360.59,0
9795040,14:14:05,14:14:05,5445,46,,,,10468.99,0
9795040,14:14:46,14:14:46,5446,47,,,,10678.92,0
9795040,14:15:55,14:15:55,5447,48,,,,10984.41,0
9795040,14:16:39,14:16:39,7802,49,,,,11293.67,0
9795040,14:17:23,14:17:23,5449,50,,,,11531.46,0
9795040,14:18:00,14:18:00,10026,51,,,,11708.58,
9795040,14:20:15,14:20:15,10025,52,,,,11970.09,0
9795040,14:22:42,14:22:42,2670,53,,,,12280.24,0
9795040,14:30:00,14:30:00,9946,54,,,,13138.06,
9795050,13:30:00,13:30:00,10017,1,,,1,0,
9795050,13:32:30,13:32:30,4339,2,,,,820.42,0
9795050,13:33:12,13:33:12,4340,3,,,,1017.88,0
9795050,13:34:03,13:34:03,4341,4,,,,1273.52,0
9795050,13:34:54,13:34:54,5425,5,,,,1495.35,0
9795050,13:36:02,13:36:02,8054,6,,,,1807.77,0
9795050,13:36:50,13:36:50,5427,7,,,,1977.56,0
9795050,13:37:44,13:37:44,5429,8,,,,2220.19,0
9795050,13:38:46,13:38:46,5430,9,,,,2518.25,0
9795050,13:39:31,13:39:31,5431,10,,,,2716.73,0
9795050,13:40:16,13:40:16,5432,11,,,,2899.76,0
9795050,13:40:53,13:40:53,4944,12,,,,3042.57,0
9795050,13:42:01,13:42:01,4946,13,,,,3301.36,0
9795050,13:42:55,13:42:55,4947,14,,,,3532.84,0
9795050,13:43:43,13:43:43,4948,15,,,,3736.88,0
9795050,13:45:00,13:45:00,3658,16,,,,4072.92,
9795050,13:45:33,13:45:33,3659,17,,,,4158.14,0
9795050,13:48:54,13:48:54,1239,18,,,,4666.98,0
9795050,13:49:57,13:49:57,8640,19,,,,4848.99,0
9795050,13:50:51,13:50:51,8669,20,,,,5015.77,0
9795050,13:52:06,13:52:06,1242,21,,,,5203.66,0
9795050,13:53:34,13:53:34,1244,22,,,,5489.96,0
9795050,13:54:50,13:54:50,1245,23,,,,5731.2,0
9795050,13:56:09,13:56:09,1246,24,,,,5983.63,0
9795050,13:57:00,13:57:00,9833,25,,,,6133.39,
9795050,13:59:56,13:59:56,2658,26,,,,6786.05,0
9795050,14:00:44,14:00:44,4392,27,,,,6967.6,0
9795050,14:01:48,14:01:48,4393,28,,,,7250.71,0
9795050,14:02:28,14:02:28,4394,29,,,,7384.73,0
9795050,14:03:04,14:03:04,4395,30,,,,7514.53,0
9795050,14:04:06,14:04:06,4396,31,,,,7729.3,0
9795050,14:04:48,14:04:48,4397,32,,,,7928.6,0
9795050,14:05:38,14:05:38,5433,33,,,,8157.75,0
9795050,14:06:17,14:06:17,5434,34,,,,8285.92,0
9795050,14:07:00,14:07:00,9582,35,,,,8452.18,
9795050,14:07:45,14:07:45,5436,36,,,,8710.46,0
9795050,14:08:15,14:08:15,5437,37,,,,8864.28,0
9795050,14:08:48,14:08:48,5438,38,,,,9046.27,0
9795050,14:09:17,14:09:17,5439,39,,,,9195.01,0
9795050,14:09:52,14:09:52,5440,40,,,,9378.27,0
9795050,14:10:26,14:10:26,5441,41,,,,9540.11,0
9795050,14:11:38,14:11:38,5442,42,,,,9819.83,0
9795050,14:12:08,14:12:08,5443,43,,,,9947.21,0
9795050,14:12:40,14:12:40,5444,44,,,,10130.7,0
9795050,14:13:35,14:13:35,10745,45,,,,10360.59,0
9795050,14:14:05,14:14:05,5445,46,,,,10468.99,0
9795050,14:14:46,14:14:46,5446,47,,,,10678.92,0
9795050,14:15:55,14:15:55,5447,48,,,,10984.41,0
9795050,14:16:39,14:16:39,7802,49,,,,11293.67,0
9795050,14:17:23,14:17:23,5449,50,,,,11531.46,0
9795050,14:18:00,14:18:00,10026,51,,,,11708.58,
9795050,14:20:15,14:20:15,10025,52,,,,11970.09,0
9795050,14:22:42,14:22:42,2670,53,,,,12280.24,0
9795050,14:30:00,14:30:00,9946,54,,,,13138.06,
9795060,13:30:00,13:30:00,10017,1,,,1,0,
9795060,13:32:30,13:32:30,4339,2,,,,820.42,0
9795060,13:33:12,13:33:12,4340,3,,,,1017.88,0
9795060,13:34:03,13:34:03,4341,4,,,,1273.52,0
9795060,13:34:54,13:34:54,5425,5,,,,1495.35,0
9795060,13:36:02,13:36:02,8054,6,,,,1807.77,0
9795060,13:36:50,13:36:50,5427,7,,,,1977.56,0
9795060,13:37:44,13:37:44,5429,8,,,,2220.19,0
9795060,13:38:46,13:38:46,5430,9,,,,2518.25,0
9795060,13:39:31,13:39:31,5431,10,,,,2716.73,0
9795060,13:40:16,13:40:16,5432,11,,,,2899.76,0
9795060,13:40:53,13:40:53,4944,12,,,,3042.57,0
9795060,13:42:01,13:42:01,4946,13,,,,3301.36,0
9795060,13:42:55,13:42:55,4947,14,,,,3532.84,0
9795060,13:43:43,13:43:43,4948,15,,,,3736.88,0
9795060,13:45:00,13:45:00,3658,16,,,,4072.92,
9795060,13:45:33,13:45:33,3659,17,,,,4158.14,0
9795060,13:48:54,13:48:54,1239,18,,,,4666.98,0
9795060,13:49:57,13:49:57,8640,19,,,,4848.99,0
9795060,13:50:51,13:50:51,8669,20,,,,5015.77,0
9795060,13:52:06,13:52:06,1242,21,,,,5203.66,0
9795060,13:53:34,13:53:34,1244,22,,,,5489.96,0
9795060,13:54:50,13:54:50,1245,23,,,,5731.2,0
9795060,13:56:09,13:56:09,1246,24,,,,5983.63,0
9795060,13:57:00,13:57:00,9833,25,,,,6133.39,
9795060,13:59:56,13:59:56,2658,26,,,,6786.05,0
9795060,14:00:44,14:00:44,4392,27,,,,6967.6,0
9795060,14:01:48,14:01:48,4393,28,,,,7250.71,0
9795060,14:02:28,14:02:28,4394,29,,,,7384.73,0
9795060,14:03:04,14:03:04,4395,30,,,,7514.53,0
9795060,14:04:06,14:04:06,4396,31,,,,7729.3,0
9795060,14:04:48,14:04:48,4397,32,,,,7928.6,0
9795060,14:05:38,14:05:38,5433,33,,,,8157.75,0
9795060,14:06:17,14:06:17,5434,34,,,,8285.92,0
9795060,14:07:00,14:07:00,9582,35,,,,8452.18,
9795060,14:07:45,14:07:45,5436,36,,,,8710.46,0
9795060,14:08:15,14:08:15,5437,37,,,,8864.28,0
9795060,14:08:48,14:08:48,5438,38,,,,9046.27,0
9795060,14:09:17,14:09:17,5439,39,,,,9195.01,0
9795060,14:09:52,14:09:52,5440,40,,,,9378.27,0
9795060,14:10:26,14:10:26,5441,41,,,,9540.11,0
9795060,14:11:38,14:11:38,5442,42,,,,9819.83,0
9795060,14:12:08,14:12:08,5443,43,,,,9947.21,0
9795060,14:12:40,14:12:40,5444,44,,,,10130.7,0
9795060,14:13:35,14:13:35,10745,45,,,,10360.59,0
9795060,14:14:05,14:14:05,5445,46,,,,10468.99,0
9795060,14:14:46,14:14:46,5446,47,,,,10678.92,0
9795060,14:15:55,14:15:55,5447,48,,,,10984.41,0
9795060,14:16:39,14:16:39,7802,49,,,,11293.67,0
9795060,14:17:23,14:17:23,5449,50,,,,11531.46,0
9795060,14:18:00,14:18:00,10026,51,,,,11708.58,
9795060,14:20:15,14:20:15,10025,52,,,,11970.09,0
9795060,14:22:42,14:22:42,2670,53,,,,12280.24,0
9795060,14:30:00,14:30:00,9946,54,,,,13138.06,
9913070,15:47:00,15:47:00,10017,1,,,1,0,
9913070,15:49:30,15:49:30,4339,2,,,,820.42,0
9913070,15:50:12,15:50:12,4340,3,,,,1017.88,0
9913070,15:51:03,15:51:03,4341,4,,,,1273.52,0
9913070,15:51:54,15:51:54,5425,5,,,,1495.35,0
9913070,15:53:02,15:53:02,8054,6,,,,1807.77,0
9913070,15:53:50,15:53:50,5427,7,,,,1977.56,0
9913070,15:54:44,15:54:44,5429,8,,,,2220.19,0
9913070,15:55:46,15:55:46,5430,9,,,,2518.25,0
9913070,15:56:31,15:56:31,5431,10,,,,2716.73,0
9913070,15:57:16,15:57:16,5432,11,,,,2899.76,0
9913070,15:57:53,15:57:53,4944,12,,,,3042.57,0
9913070,15:59:01,15:59:01,4946,13,,,,3301.36,0
9913070,15:59:55,15:59:55,4947,14,,,,3532.84,0
9913070,16:00:43,16:00:43,4948,15,,,,3736.88,0
9913070,16:02:00,16:02:00,3658,16,,,,4072.92,
9913070,16:02:30,16:02:30,3659,17,,,,4158.14,0
9913070,16:05:34,16:05:34,1239,18,,,,4666.98,0
9913070,16:06:32,16:06:32,8640,19,,,,4848.99,0
9913070,16:07:22,16:07:22,8669,20,,,,5015.77,0
9913070,16:08:31,16:08:31,1242,21,,,,5203.66,0
9913070,16:09:51,16:09:51,1244,22,,,,5489.96,0
9913070,16:11:01,16:11:01,1245,23,,,,5731.2,0
9913070,16:12:13,16:12:13,1246,24,,,,5983.63,0
9913070,16:13:00,16:13:00,9833,25,,,,6133.39,
9913070,16:16:49,16:16:49,2658,26,,,,6786.05,0
9913070,16:17:51,16:17:51,4392,27,,,,6967.6,0
9913070,16:19:15,16:19:15,4393,28,,,,7250.71,0
9913070,16:20:06,16:20:06,4394,29,,,,7384.73,0
9913070,16:20:53,16:20:53,4395,30,,,,7514.53,0
9913070,16:22:14,16:22:14,4396,31,,,,7729.3,0
9913070,16:23:08,16:23:08,4397,32,,,,7928.6,0
9913070,16:24:14,16:24:14,5433,33,,,,8157.75,0
9913070,16:25:05,16:25:05,5434,34,,,,8285.92,0
9913070,16:26:00,16:26:00,9582,35,,,,8452.18,
9913070,16:26:45,16:26:45,5436,36,,,,8710.46,0
9913070,16:27:15,16:27:15,5437,37,,,,8864.28,0
9913070,16:27:48,16:27:48,5438,38,,,,9046.27,0
9913070,16:28:17,16:28:17,5439,39,,,,9195.01,0
9913070,16:28:52,16:28:52,5440,40,,,,9378.27,0
9913070,16:29:26,16:29:26,5441,41,,,,9540.11,0
9913070,16:30:38,16:30:38,5442,42,,,,9819.83,0
9913070,16:31:08,16:31:08,5443,43,,,,9947.21,0
9913070,16:31:40,16:31:40,5444,44,,,,10130.7,0
9913070,16:32:35,16:32:35,10745,45,,,,10360.59,0
9913070,16:33:05,16:33:05,5445,46,,,,10468.99,0
9913070,16:33:46,16:33:46,5446,47,,,,10678.92,0
9913070,16:34:55,16:34:55,5447,48,,,,10984.41,0
9913070,16:35:39,16:35:39,7802,49,,,,11293.67,0
9913070,16:36:23,16:36:23,5449,50,,,,11531.46,0
9913070,16:37:00,16:37:00,10026,51,,,,11708.58,
9913070,16:38:30,16:38:30,10025,52,,,,11970.09,0
9913070,16:40:08,16:40:08,2670,53,,,,12280.24,0
9913070,16:45:00,16:45:00,9946,54,,,,13138.06,
9913090,15:47:00,15:47:00,10017,1,,,1,0,
9913090,15:49:30,15:49:30,4339,2,,,,820.42,0
9913090,15:50:12,15:50:12,4340,3,,,,1017.88,0
9913090,15:51:03,15:51:03,4341,4,,,,1273.52,0
9913090,15:51:54,15:51:54,5425,5,,,,1495.35,0
9913090,15:53:02,15:53:02,8054,6,,,,1807.77,0
9913090,15:53:50,15:53:50,5427,7,,,,1977.56,0
9913090,15:54:44,15:54:44,5429,8,,,,2220.19,0
9913090,15:55:46,15:55:46,5430,9,,,,2518.25,0
9913090,15:56:31,15:56:31,5431,10,,,,2716.73,0
9913090,15:57:16,15:57:16,5432,11,,,,2899.76,0
9913090,15:57:53,15:57:53,4944,12,,,,3042.57,0
9913090,15:59:01,15:59:01,4946,13,,,,3301.36,0
9913090,15:59:55,15:59:55,4947,14,,,,3532.84,0
9913090,16:00:43,16:00:43,4948,15,,,,3736.88,0
9913090,16:02:00,16:02:00,3658,16,,,,4072.92,
9913090,16:02:30,16:02:30,3659,17,,,,4158.14,0
9913090,16:05:34,16:05:34,1239,18,,,,4666.98,0
9913090,16:06:32,16:06:32,8640,19,,,,4848.99,0
9913090,16:07:22,16:07:22,8669,20,,,,5015.77,0
9913090,16:08:31,16:08:31,1242,21,,,,5203.66,0
9913090,16:09:51,16:09:51,1244,22,,,,5489.96,0
9913090,16:11:01,16:11:01,1245,23,,,,5731.2,0
9913090,16:12:13,16:12:13,1246,24,,,,5983.63,0
9913090,16:13:00,16:13:00,9833,25,,,,6133.39,
9913090,16:16:49,16:16:49,2658,26,,,,6786.05,0
9913090,16:17:51,16:17:51,4392,27,,,,6967.6,0
9913090,16:19:15,16:19:15,4393,28,,,,7250.71,0
9913090,16:20:06,16:20:06,4394,29,,,,7384.73,0
9913090,16:20:53,16:20:53,4395,30,,,,7514.53,0
9913090,16:22:14,16:22:14,4396,31,,,,7729.3,0
9913090,16:23:08,16:23:08,4397,32,,,,7928.6,0
9913090,16:24:14,16:24:14,5433,33,,,,8157.75,0
9913090,16:25:05,16:25:05,5434,34,,,,8285.92,0
9913090,16:26:00,16:26:00,9582,35,,,,8452.18,
9913090,16:26:45,16:26:45,5436,36,,,,8710.46,0
9913090,16:27:15,16:27:15,5437,37,,,,8864.28,0
9913090,16:27:48,16:27:48,5438,38,,,,9046.27,0
9913090,16:28:17,16:28:17,5439,39,,,,9195.01,0
9913090,16:28:52,16:28:52,5440,40,,,,9378.27,0
9913090,16:29:26,16:29:26,5441,41,,,,9540.11,0
9913090,16:30:38,16:30:38,5442,42,,,,9819.83,0
9913090,16:31:08,16:31:08,5443,43,,,,9947.21,0
9913090,16:31:40,16:31:40,5444,44,,,,10130.7,0
9913090,16:32:35,16:32:35,10745,45,,,,10360.59,0
9913090,16:33:05,16:33:05,5445,46,,,,10468.99,0
9913090,16:33:46,16:33:46,5446,47,,,,10678.92,0
9913090,16:34:55,16:34:55,5447,48,,,,10984.41,0
9913090,16:35:39,16:35:39,7802,49,,,,11293.67,0
9913090,16:36:23,16:36:23,5449,50,,,,11531.46,0
9913090,16:37:00,16:37:00,10026,51,,,,11708.58,
9913090,16:38:30,16:38:30,10025,52,,,,11970.09,0
9913090,16:40:08,16:40:08,2670,53,,,,12280.24,0
9913090,16:45:00,16:45:00,9946,54,,,,13138.06,
17621020,14:15:00,14:15:00,10381,2,,,,46.98,
17621020,14:20:00,14:20:00,6588,3,,,,1544.92,
17621020,14:20:46,14:20:46,9517,4,,,,1850.32,0
17621020,14:21:49,14:21:49,9513,5,,,,2325.49,0
17621020,14:22:28,14:22:28,5526,6,,,,2634.44,0
17621020,14:23:18,14:23:18,9770,7,,,,3018.84,0
17621020,14:25:00,14:25:00,3032,8,,,,3813.77,
17621020,14:25:27,14:25:27,3033,9,,,,4031.19,0
17621020,14:25:59,14:25:59,3404,10,,,,4245.15,0
17621020,14:26:11,14:26:11,3405,11,,,,4334.35,0
17621020,14:26:59,14:26:59,3406,12,,,,4734.7,0
17621020,14:27:31,14:27:31,3407,13,,,,5003.43,0
17621020,14:28:21,14:28:21,3408,14,,,,5393.2,0
17621020,14:29:44,14:29:44,3037,15,,,,5629.27,0
17621020,14:29:59,14:29:59,3038,16,,,,5722.67,0
17621020,14:31:36,14:31:36,3046,17,,,,6515.16,0
17621020,14:32:16,14:32:16,3047,18,,,,6783.92,0
17621020,14:33:00,14:33:00,3048,19,,,,7118.46,
17621020,14:34:21,14:34:21,3050,20,,,,7418.03,0
17621020,14:34:56,14:34:56,3051,21,,,,7575.34,0
17621020,14:36:36,14:36:36,3052,22,,,,8163.97,0
17621020,14:38:11,14:38:11,3053,23,,,,8611.7,0
17621020,14:38:51,14:38:51,3054,24,,,,8833.65,0
17621020,14:39:47,14:39:47,3055,25,,,,9115.94,0
17621020,14:40:17,14:40:17,3056,26,,,,9325.34,0
17621020,14:41:15,14:41:15,3057,27,,,,9600.32,0
17621020,14:42:00,14:42:00,3058,28,,1,,9919.31,
17621030,14:15:00,14:15:00,10381,2,,,,46.98,
17621030,14:20:00,14:20:00,6588,3,,,,1544.92,
17621030,14:20:46,14:20:46,9517,4,,,,1850.32,0
17621030,14:21:49,14:21:49,9513,5,,,,2325.49,0
17621030,14:22:28,14:22:28,5526,6,,,,2634.44,0
17621030,14:23:18,14:23:18,9770,7,,,,3018.84,0
17621030,14:25:00,14:25:00,3032,8,,,,3813.77,
17621030,14:25:27,14:25:27,3033,9,,,,4031.19,0
17621030,14:25:59,14:25:59,3404,10,,,,4245.15,0
17621030,14:26:11,14:26:11,3405,11,,,,4334.35,0
17621030,14:26:59,14:26:59,3406,12,,,,4734.7,0
17621030,14:27:31,14:27:31,3407,13,,,,5003.43,0
17621030,14:28:21,14:28:21,3408,14,,,,5393.2,0
17621030,14:29:44,14:29:44,3037,15,,,,5629.27,0
17621030,14:29:59,14:29:59,3038,16,,,,5722.67,0
17621030,14:31:36,14:31:36,3046,17,,,,6515.16,0
17621030,14:32:16,14:32:16,3047,18,,,,6783.92,0
17621030,14:33:00,14:33:00,3048,19,,,,7118.46,
17621030,14:34:21,14:34:21,3050,20,,,,7418.03,0
17621030,14:34:56,14:34:56,3051,21,,,,7575.34,0
17621030,14:36:36,14:36:36,3052,22,,,,8163.97,0
17621030,14:38:11,14:38:11,3053,23,,,,8611.7,0
17621030,14:38:51,14:38:51,3054,24,,,,8833.65,0
17621030,14:39:47,14:39:47,3055,25,,,,9115.94,0
17621030,14:40:17,14:40:17,3056,26,,,,9325.34,0
17621030,14:41:15,14:41:15,3057,27,,,,9600.32,0
17621030,14:42:00,14:42:00,3058,28,,1,,9919.31,
17621040,14:15:00,14:15:00,10381,2,,,,46.98,
17621040,14:20:00,14:20:00,6588,3,,,,1544.92,
17621040,14:20:46,14:20:46,9517,4,,,,1850.32,0
17621040,14:21:49,14:21:49,9513,5,,,,2325.49,0
17621040,14:22:28,14:22:28,5526,6,,,,2634.44,0
17621040,14:23:18,14:23:18,9770,7,,,,3018.84,0
17621040,14:25:00,14:25:00,3032,8,,,,3813.77,
17621040,14:25:27,14:25:27,3033,9,,,,4031.19,0
17621040,14:25:59,14:25:59,3404,10,,,,4245.15,0
17621040,14:26:11,14:26:11,3405,11,,,,4334.35,0
17621040,14:26:59,14:26:59,3406,12,,,,4734.7,0
17621040,14:27:31,14:27:31,3407,13,,,,5003.43,0
17621040,14:28:21,14:28:21,3408,14,,,,5393.2,0
17621040,14:29:44,14:29:44,3037,15,,,,5629.27,0
17621040,14:29:59,14:29:59,3038,16,,,,5722.67,0
17621040,14:31:36,14:31:36,3046,17,,,,6515.16,0
17621040,14:32:16,14:32:16,3047,18,,,,6783.92,0
17621040,14:33:00,14:33:00,3048,19,,,,7118.46,
17621040,14:34:21,14:34:21,3050,20,,,,7418.03,0
17621040,14:34:56,14:34:56,3051,21,,,,7575.34,0
17621040,14:36:36,14:36:36,3052,22,,,,8163.97,0
17621040,14:38:11,14:38:11,3053,23,,,,8611.7,0
17621040,14:38:51,14:38:51,3054,24,,,,8833.65,0
17621040,14:39:47,14:39:47,3055,25,,,,9115.94,0
17621040,14:40:17,14:40:17,3056,26,,,,9325.34,0
17621040,14:41:15,14:41:15,3057,27,,,,9600.32,0
17621040,14:42:00,14:42:00,3058,28,,1,,9919.31,
17621050,14:15:00,14:15:00,10381,2,,,,46.98,
17621050,14:20:00,14:20:00,6588,3,,,,1544.92,
17621050,14:20:46,14:20:46,9517,4,,,,1850.32,0
17621050,14:21:49,14:21:49,9513,5,,,,2325.49,0
17621050,14:22:28,14:22:28,5526,6,,,,2634.44,0
17621050,14:23:18,14:23:18,9770,7,,,,3018.84,0
17621050,14:25:00,14:25:00,3032,8,,,,3813.77,
17621050,14:25:27,14:25:27,3033,9,,,,4031.19,0
17621050,14:25:59,14:25:59,3404,10,,,,4245.15,0
17621050,14:26:11,14:26:11,3405,11,,,,4334.35,0
17621050,14:26:59,14:26:59,3406,12,,,,4734.7,0
17621050,14:27:31,14:27:31,3407,13,,,,5003.43,0
17621050,14:28:21,14:28:21,3408,14,,,,5393.2,0
17621050,14:29:44,14:29:44,3037,15,,,,5629.27,0
17621050,14:29:59,14:29:59,3038,16,,,,5722.67,0
17621050,14:31:36,14:31:36,3046,17,,,,6515.16,0
17621050,14:32:16,14:32:16,3047,18,,,,6783.92,0
17621050,14:33:00,14:33:00,3048,19,,,,7118.46,
17621050,14:34:21,14:34:21,3050,20,,,,7418.03,0
17621050,14:34:56,14:34:56,3051,21,,,,7575.34,0
17621050,14:36:36,14:36:36,3052,22,,,,8163.97,0
17621050,14:38:11,14:38:11,3053,23,,,,8611.7,0
17621050,14:38:51,14:38:51,3054,24,,,,8833.65,0
17621050,14:39:47,14:39:47,3055,25,,,,9115.94,0
17621050,14:40:17,14:40:17,3056,26,,,,9325.34,0
17621050,14:41:15,14:41:15,3057,27,,,,9600.32,0
17621050,14:42:00,14:42:00,3058,28,,1,,9919.31,
17621060,14:15:00,14:15:00,10381,2,,,,46.98,
17621060,14:20:00,14:20:00,6588,3,,,,1544.92,
17621060,14:20:46,14:20:46,9517,4,,,,1850.32,0
17621060,14:21:49,14:21:49,9513,5,,,,2325.49,0
17621060,14:22:28,14:22:28,5526,6,,,,2634.44,0
17621060,14:23:18,14:23:18,9770,7,,,,3018.84,0
17621060,14:25:00,14:25:00,3032,8,,,,3813.77,
17621060,14:25:27,14:25:27,3033,9,,,,4031.19,0
17621060,14:25:59,14:25:59,3404,10,,,,4245.15,0
17621060,14:26:11,14:26:11,3405,11,,,,4334.35,0
17621060,14:26:59,14:26:59,3406,12,,,,4734.7,0
17621060,14:27:31,14:27:31,3407,13,,,,5003.43,0
17621060,14:28:21,14:28:21,3408,14,,,,5393.2,0
17621060,14:29:44,14:29:44,3037,15,,,,5629.27,0
17621060,14:29:59,14:29:59,3038,16,,,,5722.67,0
17621060,14:31:36,14:31:36,3046,17,,,,6515.16,0
17621060,14:32:16,14:32:16,3047,18,,,,6783.92,0
17621060,14:33:00,14:33:00,3048,19,,,,7118.46,
17621060,14:34:21,14:34:21,3050,20,,,,7418.03,0
17621060,14:34:56,14:34:56,3051,21,,,,7575.34,0
17621060,14:36:36,14:36:36,3052,22,,,,8163.97,0
17621060,14:38:11,14:38:11,3053,23,,,,8611.7,0
17621060,14:38:51,14:38:51,3054,24,,,,8833.65,0
17621060,14:39:47,14:39:47,3055,25,,,,9115.94,0
17621060,14:40:17,14:40:17,3056,26,,,,9325.34,0
17621060,14:41:15,14:41:15,3057,27,,,,9600.32,0
17621060,14:42:00,14:42:00,3058,28,,1,,9919.31,
6995020,14:15:00,14:15:00,10381,2,,,,46.98,
6995020,14:20:00,14:20:00,6588,3,,,,1544.92,
6995020,14:20:46,14:20:46,9517,4,,,,1850.32,0
6995020,14:21:49,14:21:49,9513,5,,,,2325.49,0
6995020,14:22:28,14:22:28,5526,6,,,,2634.44,0
6995020,14:23:18,14:23:18,9770,7,,,,3018.84,0
6995020,14:25:00,14:25:00,3032,8,,,,3813.77,
6995020,14:25:27,14:25:27,3033,9,,,,4031.19,0
6995020,14:25:59,14:25:59,3404,10,,,,4245.15,0
6995020,14:26:11,14:26:11,3405,11,,,,4334.35,0
6995020,14:26:59,14:26:59,3406,12,,,,4734.7,0
6995020,14:27:31,14:27:31,3407,13,,,,5003.43,0
6995020,14:28:21,14:28:21,3408,14,,,,5393.2,0
6995020,14:29:44,14:29:44,3037,15,,,,5629.27,0
6995020,14:29:59,14:29:59,3038,16,,,,5722.67,0
6995020,14:31:36,14:31:36,3046,17,,,,6515.16,0
6995020,14:32:16,14:32:16,3047,18,,,,6783.92,0
6995020,14:33:00,14:33:00,3048,19,,,,7118.46,
6995020,14:34:21,14:34:21,3050,20,,,,7418.03,0
6995020,14:34:56,14:34:56,3051,21,,,,7575.34,0
6995020,14:36:36,14:36:36,3052,22,,,,8163.97,0
6995020,14:38:11,14:38:11,3053,23,,,,8611.7,0
6995020,14:38:51,14:38:51,3054,24,,,,8833.65,0
6995020,14:39:47,14:39:47,3055,25,,,,9115.94,0
6995020,14:40:17,14:40:17,3056,26,,,,9325.34,0
6995020,14:41:15,14:41:15,3057,27,,,,9600.32,0
6995020,14:42:00,14:42:00,3058,28,,1,,9919.31,
6995030,14:15:00,14:15:00,10381,2,,,,46.98,
6995030,14:20:00,14:20:00,6588,3,,,,1544.92,
6995030,14:20:46,14:20:46,9517,4,,,,1850.32,0
6995030,14:21:49,14:21:49,9513,5,,,,2325.49,0
6995030,14:22:28,14:22:28,5526,6,,,,2634.44,0
6995030,14:23:18,14:23:18,9770,7,,,,3018.84,0
6995030,14:25:00,14:25:00,3032,8,,,,3813.77,
6995030,14:25:27,14:25:27,3033,9,,,,4031.19,0
6995030,14:25:59,14:25:59,3404,10,,,,4245.15,0
6995030,14:26:11,14:26:11,3405,11,,,,4334.35,0
6995030,14:26:59,14:26:59,3406,12,,,,4734.7,0
6995030,14:27:31,14:27:31,3407,13,,,,5003.43,0
6995030,14:28:21,14:28:21,3408,14,,,,5393.2,0
6995030,14:29:44,14:29:44,3037,15,,,,5629.27,0
6995030,14:29:59,14:29:59,3038,16,,,,5722.67,0
6995030,14:31:36,14:31:36,3046,17,,,,6515.16,0
6995030,14:32:16,14:32:16,3047,18,,,,6783.92,0
6995030,14:33:00,14:33:00,3048,19,,,,7118.46,
6995030,14:34:21,14:34:21,3050,20,,,,7418.03,0
6995030,14:34:56,14:34:56,3051,21,,,,7575.34,0
6995030,14:36:36,14:36:36,3052,22,,,,8163.97,0
6995030,14:38:11,14:38:11,3053,23,,,,8611.7,0
6995030,14:38:51,14:38:51,3054,24,,,,8833.65,0
6995030,14:39:47,14:39:47,3055,25,,,,9115.94,0
6995030,14:40:17,14:40:17,3056,26,,,,9325.34,0
6995030,14:41:15,14:41:15,3057,27,,,,9600.32,0
6995030,14:42:00,14:42:00,3058,28,,1,,9919.31,
6995040,14:15:00,14:15:00,10381,2,,,,46.98,
6995040,14:20:00,14:20:00,6588,3,,,,1544.92,
6995040,14:20:46,14:20:46,9517,4,,,,1850.32,0
6995040,14:21:49,14:21:49,9513,5,,,,2325.49,0
6995040,14:22:28,14:22:28,5526,6,,,,2634.44,0
6995040,14:23:18,14:23:18,9770,7,,,,3018.84,0
6995040,14:25:00,14:25:00,3032,8,,,,3813.77,
6995040,14:25:27,14:25:27,3033,9,,,,4031.19,0
6995040,14:25:59,14:25:59,3404,10,,,,4245.15,0
6995040,14:26:11,14:26:11,3405,11,,,,4334.35,0
6995040,14:26:59,14:26:59,3406,12,,,,4734.7,0
6995040,14:27:31,14:27:31,3407,13,,,,5003.43,0
6995040,14:28:21,14:28:21,3408,14,,,,5393.2,0
6995040,14:29:44,14:29:44,3037,15,,,,5629.27,0
6995040,14:29:59,14:29:59,3038,16,,,,5722.67,0
6995040,14:31:36,14:31:36,3046,17,,,,6515.16,0
6995040,14:32:16,14:32:16,3047,18,,,,6783.92,0
6995040,14:33:00,14:33:00,3048,19,,,,7118.46,
6995040,14:34:21,14:34:21,3050,20,,,,7418.03,0
6995040,14:34:56,14:34:56,3051,21,,,,7575.34,0
6995040,14:36:36,14:36:36,3052,22,,,,8163.97,0
6995040,14:38:11,14:38:11,3053,23,,,,8611.7,0
6995040,14:38:51,14:38:51,3054,24,,,,8833.65,0
6995040,14:39:47,14:39:47,3055,25,,,,9115.94,0
6995040,14:40:17,14:40:17,3056,26,,,,9325.34,0
6995040,14:41:15,14:41:15,3057,27,,,,9600.32,0
6995040,14:42:00,14:42:00,3058,28,,1,,9919.31,
6995050,14:15:00,14:15:00,10381,2,,,,46.98,
6995050,14:20:00,14:20:00,6588,3,,,,1544.92,
6995050,14:20:46,14:20:46,9517,4,,,,1850.32,0
6995050,14:21:49,14:21:49,9513,5,,,,2325.49,0
6995050,14:22:28,14:22:28,5526,6,,,,2634.44,0
6995050,14:23:18,14:23:18,9770,7,,,,3018.84,0
6995050,14:25:00,14:25:00,3032,8,,,,3813.77,
6995050,14:25:27,14:25:27,3033,9,,,,4031.19,0
6995050,14:25:59,14:25:59,3404,10,,,,4245.15,0
6995050,14:26:11,14:26:11,3405,11,,,,4334.35,0
6995050,14:26:59,14:26:59,3406,12,,,,4734.7,0
6995050,14:27:31,14:27:31,3407,13,,,,5003.43,0
6995050,14:28:21,14:28:21,3408,14,,,,5393.2,0
6995050,14:29:44,14:29:44,3037,15,,,,5629.27,0
6995050,14:29:59,14:29:59,3038,16,,,,5722.67,0
6995050,14:31:36,14:31:36,3046,17,,,,6515.16,0
6995050,14:32:16,14:32:16,3047,18,,,,6783.92,0
6995050,14:33:00,14:33:00,3048,19,,,,7118.46,
6995050,14:34:21,14:34:21,3050,20,,,,7418.03,0
6995050,14:34:56,14:34:56,3051,21,,,,7575.34,0
6995050,14:36:36,14:36:36,3052,22,,,,8163.97,0
6995050,14:38:11,14:38:11,3053,23,,,,8611.7,0
6995050,14:38:51,14:38:51,3054,24,,,,8833.65,0
6995050,14:39:47,14:39:47,3055,25,,,,9115.94,0
6995050,14:40:17,14:40:17,3056,26,,,,9325.34,0
6995050,14:41:15,14:41:15,3057,27,,,,9600.32,0
6995050,14:42:00,14:42:00,3058,28,,1,,9919.31,
6995060,14:15:00,14:15:00,10381,2,,,,46.98,
6995060,14:20:00,14:20:00,6588,3,,,,1544.92,
6995060,14:20:46,14:20:46,9517,4,,,,1850.32,0
6995060,14:21:49,14:21:49,9513,5,,,,2325.49,0
6995060,14:22:28,14:22:28,5526,6,,,,2634.44,0
6995060,14:23:18,14:23:18,9770,7,,,,3018.84,0
6995060,14:25:00,14:25:00,3032,8,,,,3813.77,
6995060,14:25:27,14:25:27,3033,9,,,,4031.19,0
6995060,14:25:59,14:25:59,3404,10,,,,4245.15,0
6995060,14:26:11,14:26:11,3405,11,,,,4334.35,0
6995060,14:26:59,14:26:59,3406,12,,,,4734.7,0
6995060,14:27:31,14:27:31,3407,13,,,,5003.43,0
6995060,14:28:21,14:28:21,3408,14,,,,5393.2,0
6995060,14:29:44,14:29:44,3037,15,,,,5629.27,0
6995060,14:29:59,14:29:59,3038,16,,,,5722.67,0
6995060,14:31:36,14:31:36,3046,17,,,,6515.16,0
6995060,14:32:16,14:32:16,3047,18,,,,6783.92,0
6995060,14:33:00,14:33:00,3048,19,,,,7118.46,
6995060,14:34:21,14:34:21,3050,20,,,,7418.03,0
6995060,14:34:56,14:34:56,3051,21,,,,7575.34,0
6995060,14:36:36,14:36:36,3052,22,,,,8163.97,0
6995060,14:38:11,14:38:11,3053,23,,,,8611.7,0
6995060,14:38:51,14:38:51,3054,24,,,,8833.65,0
6995060,14:39:47,14:39:47,3055,25,,,,9115.94,0
6995060,14:40:17,14:40:17,3056,26,,,,9325.34,0
6995060,14:41:15,14:41:15,3057,27,,,,9600.32,0
6995060,14:42:00,14:42:00,3058,28,,1,,9919.31,
12176020,07:14:00,07:14:00,3070,1,,,1,0,
12176020,07:14:33,07:14:33,3071,2,,,,326.02,0
12176020,07:15:14,07:15:14,3072,3,,,,654.16,0
12176020,07:15:38,07:15:38,3073,4,,,,868.47,0
12176020,07:16:11,07:16:11,3074,5,,,,1144.71,0
12176020,07:16:37,07:16:37,3075,6,,,,1338.98,0
12176020,07:17:42,07:17:42,3076,7,,,,1794.4,0
12176020,07:19:06,07:19:06,3077,8,,,,2514.14,0
12176020,07:21:00,07:21:00,3078,9,,,,2864.28,
12176020,07:21:49,07:21:49,3079,10,,,,3234.02,0
12176020,07:22:23,07:22:23,3080,11,,,,3479.33,0
12176020,07:23:43,07:23:43,3087,12,,,,4183.25,0
12176020,07:24:12,07:24:12,3088,13,,,,4370.4,0
12176020,07:25:29,07:25:29,3429,14,,,,4599.22,0
12176020,07:26:19,07:26:19,3430,15,,,,4974.81,0
12176020,07:26:41,07:26:41,3431,16,,,,5148.36,0
12176020,07:27:08,07:27:08,3432,17,,,,5369.86,0
12176020,07:27:40,07:27:40,3433,18,,,,5621.47,0
12176020,07:28:03,07:28:03,3434,19,,,,5801.68,0
12176020,07:28:25,07:28:25,3092,20,,,,5935.14,0
12176020,07:29:00,07:29:00,3093,21,,,,6201.7,
12176020,07:29:15,07:29:15,3094,22,,,,6285.26,0
12176020,07:30:49,07:30:49,9769,23,,,,7019.19,0
12176020,07:31:33,07:31:33,5532,24,,,,7349.76,0
12176020,07:32:20,07:32:20,9514,25,,,,7713.84,0
12176020,07:33:21,07:33:21,9516,26,,,,8178.38,0
12176020,07:34:00,07:34:00,9518,27,,,,8469.94,
12176020,07:37:45,07:37:45,3326,28,,,,8910.83,0
12176020,07:45:00,07:45:00,10381,29,,1,,9745.61,
12176030,07:14:00,07:14:00,3070,1,,,1,0,
12176030,07:14:33,07:14:33,3071,2,,,,326.02,0
12176030,07:15:14,07:15:14,3072,3,,,,654.16,0
12176030,07:15:38,07:15:38,3073,4,,,,868.47,0
12176030,07:16:11,07:16:11,3074,5,,,,1144.71,0
12176030,07:16:37,07:16:37,3075,6,,,,1338.98,0
12176030,07:17:42,07:17:42,3076,7,,,,1794.4,0
12176030,07:19:06,07:19:06,3077,8,,,,2514.14,0
12176030,07:21:00,07:21:00,3078,9,,,,2864.28,
12176030,07:21:49,07:21:49,3079,10,,,,3234.02,0
12176030,07:22:23,07:22:23,3080,11,,,,3479.33,0
12176030,07:23:43,07:23:43,3087,12,,,,4183.25,0
12176030,07:24:12,07:24:12,3088,13,,,,4370.4,0
12176030,07:25:29,07:25:29,3429,14,,,,4599.22,0
12176030,07:26:19,07:26:19,3430,15,,,,4974.81,0
12176030,07:26:41,07:26:41,3431,16,,,,5148.36,0
12176030,07:27:08,07:27:08,3432,17,,,,5369.86,0
12176030,07:27:40,07:27:40,3433,18,,,,5621.47,0
12176030,07:28:03,07:28:03,3434,19,,,,5801.68,0
12176030,07:28:25,07:28:25,3092,20,,,,5935.14,0
12176030,07:29:00,07:29:00,3093,21,,,,6201.7,
12176030,07:29:15,07:29:15,3094,22,,,,6285.26,0
12176030,07:30:49,07:30:49,9769,23,,,,7019.19,0
12176030,07:31:33,07:31:33,5532,24,,,,7349.76,0
12176030,07:32:20,07:32:20,9514,25,,,,7713.84,0
12176030,07:33:21,07:33:21,9516,26,,,,8178.38,0
12176030,07:34:00,07:34:00,9518,27,,,,8469.94,
12176030,07:37:45,07:37:45,3326,28,,,,8910.83,0
12176030,07:45:00,07:45:00,10381,29,,1,,9745.61,
12176040,07:14:00,07:14:00,3070,1,,,1,0,
12176040,07:14:33,07:14:33,3071,2,,,,326.02,0
12176040,07:15:14,07:15:14,3072,3,,,,654.16,0
12176040,07:15:38,07:15:38,3073,4,,,,868.47,0
12176040,07:16:11,07:16:11,3074,5,,,,1144.71,0
12176040,07:16:37,07:16:37,3075,6,,,,1338.98,0
12176040,07:17:42,07:17:42,3076,7,,,,1794.4,0
12176040,07:19:06,07:19:06,3077,8,,,,2514.14,0
12176040,07:21:00,07:21:00,3078,9,,,,2864.28,
12176040,07:21:49,07:21:49,3079,10,,,,3234.02,0
12176040,07:22:23,07:22:23,3080,11,,,,3479.33,0
12176040,07:23:43,07:23:43,3087,12,,,,4183.25,0
12176040,07:24:12,07:24:12,3088,13,,,,4370.4,0
12176040,07:25:29,07:25:29,3429,14,,,,4599.22,0
12176040,07:26:19,07:26:19,3430,15,,,,4974.81,0
12176040,07:26:41,07:26:41,3431,16,,,,5148.36,0
12176040,07:27:08,07:27:08,3432,17,,,,5369.86,0
12176040,07:27:40,07:27:40,3433,18,,,,5621.47,0
12176040,07:28:03,07:28:03,3434,19,,,,5801.68,0
12176040,07:28:25,07:28:25,3092,20,,,,5935.14,0
12176040,07:29:00,07:29:00,3093,21,,,,6201.7,
12176040,07:29:15,07:29:15,3094,22,,,,6285.26,0
12176040,07:30:49,07:30:49,9769,23,,,,7019.19,0
12176040,07:31:33,07:31:33,5532,24,,,,7349.76,0
12176040,07:32:20,07:32:20,9514,25,,,,7713.84,0
12176040,07:33:21,07:33:21,9516,26,,,,8178.38,0
12176040,07:34:00,07:34:00,9518,27,,,,8469.94,
12176040,07:37:45,07:37:45,3326,28,,,,8910.83,0
12176040,07:45:00,07:45:00,10381,29,,1,,9745.61,
12176050,07:14:00,07:14:00,3070,1,,,1,0,
12176050,07:14:33,07:14:33,3071,2,,,,326.02,0
12176050,07:15:14,07:15:14,3072,3,,,,654.16,0
12176050,07:15:38,07:15:38,3073,4,,,,868.47,0
12176050,07:16:11,07:16:11,3074,5,,,,1144.71,0
12176050,07:16:37,07:16:37,3075,6,,,,1338.98,0
12176050,07:17:42,07:17:42,3076,7,,,,1794.4,0
12176050,07:19:06,07:19:06,3077,8,,,,2514.14,0
12176050,07:21:00,07:21:00,3078,9,,,,2864.28,
12176050,07:21:49,07:21:49,3079,10,,,,3234.02,0
12176050,07:22:23,07:22:23,3080,11,,,,3479.33,0
12176050,07:23:43,07:23:43,3087,12,,,,4183.25,0
12176050,07:24:12,07:24:12,3088,13,,,,4370.4,0
12176050,07:25:29,07:25:29,3429,14,,,,4599.22,0
12176050,07:26:19,07:26:19,3430,15,,,,4974.81,0
12176050,07:26:41,07:26:41,3431,16,,,,5148.36,0
12176050,07:27:08,07:27:08,3432,17,,,,5369.86,0
12176050,07:27:40,07:27:40,3433,18,,,,5621.47,0
12176050,07:28:03,07:28:03,3434,19,,,,5801.68,0
12176050,07:28:25,07:28:25,3092,20,,,,5935.14,0
12176050,07:29:00,07:29:00,3093,21,,,,6201.7,
12176050,07:29:15,07:29:15,3094,22,,,,6285.26,0
12176050,07:30:49,07:30:49,9769,23,,,,7019.19,0
12176050,07:31:33,07:31:33,5532,24,,,,7349.76,0
12176050,07:32:20,07:32:20,9514,25,,,,7713.84,0
12176050,07:33:21,07:33:21,9516,26,,,,8178.38,0
12176050,07:34:00,07:34:00,9518,27,,,,8469.94,
12176050,07:37:45,07:37:45,3326,28,,,,8910.83,0
12176050,07:45:00,07:45:00,10381,29,,1,,9745.61,
12176060,07:14:00,07:14:00,3070,1,,,1,0,
12176060,07:14:33,07:14:33,3071,2,,,,326.02,0
12176060,07:15:14,07:15:14,3072,3,,,,654.16,0
12176060,07:15:38,07:15:38,3073,4,,,,868.47,0
12176060,07:16:11,07:16:11,3074,5,,,,1144.71,0
12176060,07:16:37,07:16:37,3075,6,,,,1338.98,0
12176060,07:17:42,07:17:42,3076,7,,,,1794.4,0
12176060,07:19:06,07:19:06,3077,8,,,,2514.14,0
12176060,07:21:00,07:21:00,3078,9,,,,2864.28,
12176060,07:21:49,07:21:49,3079,10,,,,3234.02,0
12176060,07:22:23,07:22:23,3080,11,,,,3479.33,0
12176060,07:23:43,07:23:43,3087,12,,,,4183.25,0
12176060,07:24:12,07:24:12,3088,13,,,,4370.4,0
12176060,07:25:29,07:25:29,3429,14,,,,4599.22,0
12176060,07:26:19,07:26:19,3430,15,,,,4974.81,0
12176060,07:26:41,07:26:41,3431,16,,,,5148.36,0
12176060,07:27:08,07:27:08,3432,17,,,,5369.86,0
12176060,07:27:40,07:27:40,3433,18,,,,5621.47,0
12176060,07:28:03,07:28:03,3434,19,,,,5801.68,0
12176060,07:28:25,07:28:25,3092,20,,,,5935.14,0
12176060,07:29:00,07:29:00,3093,21,,,,6201.7,
12176060,07:29:15,07:29:15,3094,22,,,,6285.26,0
12176060,07:30:49,07:30:49,9769,23,,,,7019.19,0
12176060,07:31:33,07:31:33,5532,24,,,,7349.76,0
12176060,07:32:20,07:32:20,9514,25,,,,7713.84,0
12176060,07:33:21,07:33:21,9516,26,,,,8178.38,0
12176060,07:34:00,07:34:00,9518,27,,,,8469.94,
12176060,07:37:45,07:37:45,3326,28,,,,8910.83,0
12176060,07:45:00,07:45:00,10381,29,,1,,9745.61,
401020,07:14:00,07:14:00,3070,1,,,1,0,
401020,07:14:33,07:14:33,3071,2,,,,326.02,0
401020,07:15:14,07:15:14,3072,3,,,,654.16,0
401020,07:15:38,07:15:38,3073,4,,,,868.47,0
401020,07:16:11,07:16:11,3074,5,,,,1144.71,0
401020,07:16:37,07:16:37,3075,6,,,,1338.98,0
401020,07:17:42,07:17:42,3076,7,,,,1794.4,0
401020,07:19:06,07:19:06,3077,8,,,,2514.14,0
401020,07:21:00,07:21:00,3078,9,,,,2864.28,
401020,07:21:49,07:21:49,3079,10,,,,3234.02,0
401020,07:22:23,07:22:23,3080,11,,,,3479.33,0
401020,07:23:43,07:23:43,3087,12,,,,4183.25,0
401020,07:24:12,07:24:12,3088,13,,,,4370.4,0
401020,07:25:29,07:25:29,3429,14,,,,4599.22,0
401020,07:26:19,07:26:19,3430,15,,,,4974.81,0
401020,07:26:41,07:26:41,3431,16,,,,5148.36,0
401020,07:27:08,07:27:08,3432,17,,,,5369.86,0
401020,07:27:40,07:27:40,3433,18,,,,5621.47,0
401020,07:28:03,07:28:03,3434,19,,,,5801.68,0
401020,07:28:25,07:28:25,3092,20,,,,5935.14,0
401020,07:29:00,07:29:00,3093,21,,,,6201.7,
401020,07:29:15,07:29:15,3094,22,,,,6285.26,0
401020,07:30:49,07:30:49,9769,23,,,,7019.19,0
401020,07:31:33,07:31:33,5532,24,,,,7349.76,0
401020,07:32:20,07:32:20,9514,25,,,,7713.84,0
401020,07:33:21,07:33:21,9516,26,,,,8178.38,0
401020,07:34:00,07:34:00,9518,27,,,,8469.94,
401020,07:37:45,07:37:45,3326,28,,,,8910.83,0
401020,07:45:00,07:45:00,10381,29,,1,,9745.61,
401030,07:14:00,07:14:00,3070,1,,,1,0,
401030,07:14:33,07:14:33,3071,2,,,,326.02,0
401030,07:15:14,07:15:14,3072,3,,,,654.16,0
401030,07:15:38,07:15:38,3073,4,,,,868.47,0
401030,07:16:11,07:16:11,3074,5,,,,1144.71,0
401030,07:16:37,07:16:37,3075,6,,,,1338.98,0
401030,07:17:42,07:17:42,3076,7,,,,1794.4,0
401030,07:19:06,07:19:06,3077,8,,,,2514.14,0
401030,07:21:00,07:21:00,3078,9,,,,2864.28,
401030,07:21:49,07:21:49,3079,10,,,,3234.02,0
401030,07:22:23,07:22:23,3080,11,,,,3479.33,0
401030,07:23:43,07:23:43,3087,12,,,,4183.25,0
401030,07:24:12,07:24:12,3088,13,,,,4370.4,0
401030,07:25:29,07:25:29,3429,14,,,,4599.22,0
401030,07:26:19,07:26:19,3430,15,,,,4974.81,0
401030,07:26:41,07:26:41,3431,16,,,,5148.36,0
401030,07:27:08,07:27:08,3432,17,,,,5369.86,0
401030,07:27:40,07:27:40,3433,18,,,,5621.47,0
401030,07:28:03,07:28:03,3434,19,,,,5801.68,0
401030,07:28:25,07:28:25,3092,20,,,,5935.14,0
401030,07:29:00,07:29:00,3093,21,,,,6201.7,
401030,07:29:15,07:29:15,3094,22,,,,6285.26,0
401030,07:30:49,07:30:49,9769,23,,,,7019.19,0
401030,07:31:33,07:31:33,5532,24,,,,7349.76,0
401030,07:32:20,07:32:20,9514,25,,,,7713.84,0
401030,07:33:21,07:33:21,9516,26,,,,8178.38,0
401030,07:34:00,07:34:00,9518,27,,,,8469.94,
401030,07:37:45,07:37:45,3326,28,,,,8910.83,0
401030,07:45:00,07:45:00,10381,29,,1,,9745.61,
401040,07:14:00,07:14:00,3070,1,,,1,0,
401040,07:14:33,07:14:33,3071,2,,,,326.02,0
401040,07:15:14,07:15:14,3072,3,,,,654.16,0
401040,07:15:38,07:15:38,3073,4,,,,868.47,0
401040,07:16:11,07:16:11,3074,5,,,,1144.71,0
401040,07:16:37,07:16:37,3075,6,,,,1338.98,0
401040,07:17:42,07:17:42,3076,7,,,,1794.4,0
401040,07:19:06,07:19:06,3077,8,,,,2514.14,0
401040,07:21:00,07:21:00,3078,9,,,,2864.28,
401040,07:21:49,07:21:49,3079,10,,,,3234.02,0
401040,07:22:23,07:22:23,3080,11,,,,3479.33,0
401040,07:23:43,07:23:43,3087,12,,,,4183.25,0
401040,07:24:12,07:24:12,3088,13,,,,4370.4,0
401040,07:25:29,07:25:29,3429,14,,,,4599.22,0
401040,07:26:19,07:26:19,3430,15,,,,4974.81,0
401040,07:26:41,07:26:41,3431,16,,,,5148.36,0
401040,07:27:08,07:27:08,3432,17,,,,5369.86,0
401040,07:27:40,07:27:40,3433,18,,,,5621.47,0
401040,07:28:03,07:28:03,3434,19,,,,5801.68,0
401040,07:28:25,07:28:25,3092,20,,,,5935.14,0
401040,07:29:00,07:29:00,3093,21,,,,6201.7,
401040,07:29:15,07:29:15,3094,22,,,,6285.26,0
401040,07:30:49,07:30:49,9769,23,,,,7019.19,0
401040,07:31:33,07:31:33,5532,24,,,,7349.76,0
401040,07:32:20,07:32:20,9514,25,,,,7713.84,0
401040,07:33:21,07:33:21,9516,26,,,,8178.38,0
401040,07:34:00,07:34:00,9518,27,,,,8469.94,
401040,07:37:45,07:37:45,3326,28,,,,8910.83,0
401040,07:45:00,07:45:00,10381,29,,1,,9745.61,
401050,07:14:00,07:14:00,3070,1,,,1,0,
401050,07:14:33,07:14:33,3071,2,,,,326.02,0
401050,07:15:14,07:15:14,3072,3,,,,654.16,0
401050,07:15:38,07:15:38,3073,4,,,,868.47,0
401050,07:16:11,07:16:11,3074,5,,,,1144.71,0
401050,07:16:37,07:16:37,3075,6,,,,1338.98,0
401050,07:17:42,07:17:42,3076,7,,,,1794.4,0
401050,07:19:06,07:19:06,3077,8,,,,2514.14,0
401050,07:21:00,07:21:00,3078,9,,,,2864.28,
401050,07:21:49,07:21:49,3079,10,,,,3234.02,0
401050,07:22:23,07:22:23,3080,11,,,,3479.33,0
401050,07:23:43,07:23:43,3087,12,,,,4183.25,0
401050,07:24:12,07:24:12,3088,13,,,,4370.4,0
401050,07:25:29,07:25:29,3429,14,,,,4599.22,0
401050,07:26:19,07:26:19,3430,15,,,,4974.81,0
401050,07:26:41,07:26:41,3431,16,,,,5148.36,0
401050,07:27:08,07:27:08,3432,17,,,,5369.86,0
401050,07:27:40,07:27:40,3433,18,,,,5621.47,0
401050,07:28:03,07:28:03,3434,19,,,,5801.68,0
401050,07:28:25,07:28:25,3092,20,,,,5935.14,0
401050,07:29:00,07:29:00,3093,21,,,,6201.7,
401050,07:29:15,07:29:15,3094,22,,,,6285.26,0
401050,07:30:49,07:30:49,9769,23,,,,7019.19,0
401050,07:31:33,07:31:33,5532,24,,,,7349.76,0
401050,07:32:20,07:32:20,9514,25,,,,7713.84,0
401050,07:33:21,07:33:21,9516,26,,,,8178.38,0
401050,07:34:00,07:34:00,9518,27,,,,8469.94,
401050,07:37:45,07:37:45,3326,28,,,,8910.83,0
401050,07:45:00,07:45:00,10381,29,,1,,9745.61,
401060,07:14:00,07:14:00,3070,1,,,1,0,
401060,07:14:33,07:14:33,3071,2,,,,326.02,0
401060,07:15:14,07:15:14,3072,3,,,,654.16,0
401060,07:15:38,07:15:38,3073,4,,,,868.47,0
401060,07:16:11,07:16:11,3074,5,,,,1144.71,0
401060,07:16:37,07:16:37,3075,6,,,,1338.98,0
401060,07:17:42,07:17:42,3076,7,,,,1794.4,0
401060,07:19:06,07:19:06,3077,8,,,,2514.14,0
401060,07:21:00,07:21:00,3078,9,,,,2864.28,
401060,07:21:49,07:21:49,3079,10,,,,3234.02,0
401060,07:22:23,07:22:23,3080,11,,,,3479.33,0
401060,07:23:43,07:23:43,3087,12,,,,4183.25,0
401060,07:24:12,07:24:12,3088,13,,,,4370.4,0
401060,07:25:29,07:25:29,3429,14,,,,4599.22,0
401060,07:26:19,07:26:19,3430,15,,,,4974.81,0
401060,07:26:41,07:26:41,3431,16,,,,5148.36,0
401060,07:27:08,07:27:08,3432,17,,,,5369.86,0
401060,07:27:40,07:27:40,3433,18,,,,5621.47,0
401060,07:28:03,07:28:03,3434,19,,,,5801.68,0
401060,07:28:25,07:28:25,3092,20,,,,5935.14,0
401060,07:29:00,07:29:00,3093,21,,,,6201.7,
401060,07:29:15,07:29:15,3094,22,,,,6285.26,0
401060,07:30:49,07:30:49,9769,23,,,,7019.19,0
401060,07:31:33,07:31:33,5532,24,,,,7349.76,0
401060,07:32:20,07:32:20,9514,25,,,,7713.84,0
401060,07:33:21,07:33:21,9516,26,,,,8178.38,0
401060,07:34:00,07:34:00,9518,27,,,,8469.94,
401060,07:37:45,07:37:45,3326,28,,,,8910.83,0
401060,07:45:00,07:45:00,10381,29,,1,,9745.61,
13475020,15:02:02,15:02:02,10773,2,,,,0.01,0
13475020,15:03:00,15:03:00,9464,3,,,,272.82,
13475020,15:03:49,15:03:49,1509,4,,,,582.86,0
13475020,15:04:14,15:04:14,1510,5,,,,775.71,0
13475020,15:04:58,15:04:58,1511,6,,,,1195.66,0
13475020,15:05:51,15:05:51,1512,7,,,,1642.14,0
13475020,15:07:21,15:07:21,1513,8,,,,2057.21,0
13475020,15:07:50,15:07:50,622,9,,,,2345.42,0
13475020,15:13:57,15:13:57,623,10,,,,6048.38,0
13475020,15:14:23,15:14:23,1351,11,,,,6301.34,0
13475020,15:15:37,15:15:37,1410,12,,,,6920.81,0
13475020,15:17:07,15:17:07,1411,13,,,,7647.86,0
13475020,15:17:30,15:17:30,1412,14,,,,7859.15,0
13475020,15:17:48,15:17:48,1413,15,,,,8034.15,0
13475020,15:18:57,15:18:57,9591,16,,,,8588.73,0
13475020,15:19:33,15:19:33,1415,17,,,,8912.35,0
13475020,15:19:58,15:19:58,1416,18,,,,9057.32,0
13475020,15:20:27,15:20:27,1417,19,,,,9291.46,0
13475020,15:20:49,15:20:49,1418,20,,,,9423.18,0
13475020,15:21:47,15:21:47,1419,21,,,,9753.34,0
13475020,15:22:11,15:22:11,1420,22,,,,9959.88,0
13475020,15:22:41,15:22:41,1421,23,,,,10162.38,0
13475020,15:23:01,15:23:01,1422,24,,,,10368.39,0
13475020,15:23:32,15:23:32,1423,25,,,,10584.56,0
13475020,15:24:03,15:24:03,1424,26,,,,10838.09,0
13475020,15:24:41,15:24:41,1425,27,,,,11082.68,0
13475020,15:25:05,15:25:05,1426,28,,,,11252.56,0
13475020,15:25:43,15:25:43,1427,29,,,,11555.82,0
13475020,15:26:00,15:26:00,308,30,,,,11714.96,
13475020,15:27:20,15:27:20,309,31,,,,12012.46,0
13475020,15:28:07,15:28:07,310,32,,,,12226.82,0
13475020,15:29:17,15:29:17,311,33,,,,12468.09,0
13475020,15:30:08,15:30:08,7497,34,,,,12678.65,0
13475020,15:31:06,15:31:06,313,35,,,,12906.91,0
13475020,15:33:00,15:33:00,1428,36,,1,,13404.12,
13475030,15:02:02,15:02:02,10773,2,,,,0.01,0
13475030,15:03:00,15:03:00,9464,3,,,,272.82,
13475030,15:03:49,15:03:49,1509,4,,,,582.86,0
13475030,15:04:14,15:04:14,1510,5,,,,775.71,0
13475030,15:04:58,15:04:58,1511,6,,,,1195.66,0
13475030,15:05:51,15:05:51,1512,7,,,,1642.14,0
13475030,15:07:21,15:07:21,1513,8,,,,2057.21,0
13475030,15:07:50,15:07:50,622,9,,,,2345.42,0
13475030,15:13:57,15:13:57,623,10,,,,6048.38,0
13475030,15:14:23,15:14:23,1351,11,,,,6301.34,0
13475030,15:15:37,15:15:37,1410,12,,,,6920.81,0
13475030,15:17:07,15:17:07,1411,13,,,,7647.86,0
13475030,15:17:30,15:17:30,1412,14,,,,7859.15,0
13475030,15:17:48,15:17:48,1413,15,,,,8034.15,0
13475030,15:18:57,15:18:57,9591,16,,,,8588.73,0
13475030,15:19:33,15:19:33,1415,17,,,,8912.35,0
13475030,15:19:58,15:19:58,1416,18,,,,9057.32,0
13475030,15:20:27,15:20:27,1417,19,,,,9291.46,0
13475030,15:20:49,15:20:49,1418,20,,,,9423.18,0
13475030,15:21:47,15:21:47,1419,21,,,,9753.34,0
13475030,15:22:11,15:22:11,1420,22,,,,9959.88,0
13475030,15:22:41,15:22:41,1421,23,,,,10162.38,0
13475030,15:23:01,15:23:01,1422,24,,,,10368.39,0
13475030,15:23:32,15:23:32,1423,25,,,,10584.56,0
13475030,15:24:03,15:24:03,1424,26,,,,10838.09,0
13475030,15:24:41,15:24:41,1425,27,,,,11082.68,0
13475030,15:25:05,15:25:05,1426,28,,,,11252.56,0
13475030,15:25:43,15:25:43,1427,29,,,,11555.82,0
13475030,15:26:00,15:26:00,308,30,,,,11714.96,
13475030,15:27:20,15:27:20,309,31,,,,12012.46,0
13475030,15:28:07,15:28:07,310,32,,,,12226.82,0
13475030,15:29:17,15:29:17,311,33,,,,12468.09,0
13475030,15:30:08,15:30:08,7497,34,,,,12678.65,0
13475030,15:31:06,15:31:06,313,35,,,,12906.91,0
13475030,15:33:00,15:33:00,1428,36,,1,,13404.12,
13475040,15:02:02,15:02:02,10773,2,,,,0.01,0
13475040,15:03:00,15:03:00,9464,3,,,,272.82,
13475040,15:03:49,15:03:49,1509,4,,,,582.86,0
13475040,15:04:14,15:04:14,1510,5,,,,775.71,0
13475040,15:04:58,15:04:58,1511,6,,,,1195.66,0
13475040,15:05:51,15:05:51,1512,7,,,,1642.14,0
13475040,15:07:21,15:07:21,1513,8,,,,2057.21,0
13475040,15:07:50,15:07:50,622,9,,,,2345.42,0
13475040,15:13:57,15:13:57,623,10,,,,6048.38,0
13475040,15:14:23,15:14:23,1351,11,,,,6301.34,0
13475040,15:15:37,15:15:37,1410,12,,,,6920.81,0
13475040,15:17:07,15:17:07,1411,13,,,,7647.86,0
13475040,15:17:30,15:17:30,1412,14,,,,7859.15,0
13475040,15:17:48,15:17:48,1413,15,,,,8034.15,0
13475040,15:18:57,15:18:57,9591,16,,,,8588.73,0
13475040,15:19:33,15:19:33,1415,17,,,,8912.35,0
13475040,15:19:58,15:19:58,1416,18,,,,9057.32,0
13475040,15:20:27,15:20:27,1417,19,,,,9291.46,0
13475040,15:20:49,15:20:49,1418,20,,,,9423.18,0
13475040,15:21:47,15:21:47,1419,21,,,,9753.34,0
13475040,15:22:11,15:22:11,1420,22,,,,9959.88,0
13475040,15:22:41,15:22:41,1421,23,,,,10162.38,0
13475040,15:23:01,15:23:01,1422,24,,,,10368.39,0
13475040,15:23:32,15:23:32,1423,25,,,,10584.56,0
13475040,15:24:03,15:24:03,1424,26,,,,10838.09,0
13475040,15:24:41,15:24:41,1425,27,,,,11082.68,0
13475040,15:25:05,15:25:05,1426,28,,,,11252.56,0
13475040,15:25:43,15:25:43,1427,29,,,,11555.82,0
13475040,15:26:00,15:26:00,308,30,,,,11714.96,
13475040,15:27:20,15:27:20,309,31,,,,12012.46,0
13475040,15:28:07,15:28:07,310,32,,,,12226.82,0
13475040,15:29:17,15:29:17,311,33,,,,12468.09,0
13475040,15:30:08,15:30:08,7497,34,,,,12678.65,0
13475040,15:31:06,15:31:06,313,35,,,,12906.91,0
13475040,15:33:00,15:33:00,1428,36,,1,,13404.12,
13475050,15:02:02,15:02:02,10773,2,,,,0.01,0
13475050,15:03:00,15:03:00,9464,3,,,,272.82,
13475050,15:03:49,15:03:49,1509,4,,,,582.86,0
13475050,15:04:14,15:04:14,1510,5,,,,775.71,0
13475050,15:04:58,15:04:58,1511,6,,,,1195.66,0
13475050,15:05:51,15:05:51,1512,7,,,,1642.14,0
13475050,15:07:21,15:07:21,1513,8,,,,2057.21,0
13475050,15:07:50,15:07:50,622,9,,,,2345.42,0
13475050,15:13:57,15:13:57,623,10,,,,6048.38,0
13475050,15:14:23,15:14:23,1351,11,,,,6301.34,0
13475050,15:15:37,15:15:37,1410,12,,,,6920.81,0
13475050,15:17:07,15:17:07,1411,13,,,,7647.86,0
13475050,15:17:30,15:17:30,1412,14,,,,7859.15,0
13475050,15:17:48,15:17:48,1413,15,,,,8034.15,0
13475050,15:18:57,15:18:57,9591,16,,,,8588.73,0
13475050,15:19:33,15:19:33,1415,17,,,,8912.35,0
13475050,15:19:58,15:19:58,1416,18,,,,9057.32,0
13475050,15:20:27,15:20:27,1417,19,,,,9291.46,0
13475050,15:20:49,15:20:49,1418,20,,,,9423.18,0
13475050,15:21:47,15:21:47,1419,21,,,,9753.34,0
13475050,15:22:11,15:22:11,1420,22,,,,9959.88,0
13475050,15:22:41,15:22:41,1421,23,,,,10162.38,0
13475050,15:23:01,15:23:01,1422,24,,,,10368.39,0
13475050,15:23:32,15:23:32,1423,25,,,,10584.56,0
13475050,15:24:03,15:24:03,1424,26,,,,10838.09,0
13475050,15:24:41,15:24:41,1425,27,,,,11082.68,0
13475050,15:25:05,15:25:05,1426,28,,,,11252.56,0
13475050,15:25:43,15:25:43,1427,29,,,,11555.82,0
13475050,15:26:00,15:26:00,308,30,,,,11714.96,
13475050,15:27:20,15:27:20,309,31,,,,12012.46,0
13475050,15:28:07,15:28:07,310,32,,,,12226.82,0
13475050,15:29:17,15:29:17,311,33,,,,12468.09,0
13475050,15:30:08,15:30:08,7497,34,,,,12678.65,0
13475050,15:31:06,15:31:06,313,35,,,,12906.91,0
13475050,15:33:00,15:33:00,1428,36,,1,,13404.12,
13475060,15:02:02,15:02:02,10773,2,,,,0.01,0
13475060,15:03:00,15:03:00,9464,3,,,,272.82,
13475060,15:03:49,15:03:49,1509,4,,,,582.86,0
13475060,15:04:14,15:04:14,1510,5,,,,775.71,0
13475060,15:04:58,15:04:58,1511,6,,,,1195.66,0
13475060,15:05:51,15:05:51,1512,7,,,,1642.14,0
13475060,15:07:21,15:07:21,1513,8,,,,2057.21,0
13475060,15:07:50,15:07:50,622,9,,,,2345.42,0
13475060,15:13:57,15:13:57,623,10,,,,6048.38,0
13475060,15:14:23,15:14:23,1351,11,,,,6301.34,0
13475060,15:15:37,15:15:37,1410,12,,,,6920.81,0
13475060,15:17:07,15:17:07,1411,13,,,,7647.86,0
13475060,15:17:30,15:17:30,1412,14,,,,7859.15,0
13475060,15:17:48,15:17:48,1413,15,,,,8034.15,0
13475060,15:18:57,15:18:57,9591,16,,,,8588.73,0
13475060,15:19:33,15:19:33,1415,17,,,,8912.35,0
13475060,15:19:58,15:19:58,1416,18,,,,9057.32,0
13475060,15:20:27,15:20:27,1417,19,,,,9291.46,0
13475060,15:20:49,15:20:49,1418,20,,,,9423.18,0
13475060,15:21:47,15:21:47,1419,21,,,,9753.34,0
13475060,15:22:11,15:22:11,1420,22,,,,9959.88,0
13475060,15:22:41,15:22:41,1421,23,,,,10162.38,0
13475060,15:23:01,15:23:01,1422,24,,,,10368.39,0
13475060,15:23:32,15:23:32,1423,25,,,,10584.56,0
13475060,15:24:03,15:24:03,1424,26,,,,10838.09,0
13475060,15:24:41,15:24:41,1425,27,,,,11082.68,0
13475060,15:25:05,15:25:05,1426,28,,,,11252.56,0
13475060,15:25:43,15:25:43,1427,29,,,,11555.82,0
13475060,15:26:00,15:26:00,308,30,,,,11714.96,
13475060,15:27:20,15:27:20,309,31,,,,12012.46,0
13475060,15:28:07,15:28:07,310,32,,,,12226.82,0
13475060,15:29:17,15:29:17,311,33,,,,12468.09,0
13475060,15:30:08,15:30:08,7497,34,,,,12678.65,0
13475060,15:31:06,15:31:06,313,35,,,,12906.91,0
13475060,15:33:00,15:33:00,1428,36,,1,,13404.12,
10268020,07:44:00,07:44:00,1428,1,,,1,0,
10268020,07:44:30,07:44:30,1431,2,,,,223.21,0
10268020,07:45:04,07:45:04,1432,3,,,,475.51,0
10268020,07:45:21,07:45:21,1433,4,,,,559.23,0
10268020,07:46:10,07:46:10,1436,5,,,,802.68,0
10268020,07:46:39,07:46:39,1434,6,,,,992.03,0
10268020,07:47:35,07:47:35,1435,7,,,,1255.21,0
10268020,07:48:12,07:48:12,368,8,,,,1555.43,0
10268020,07:48:54,07:48:54,370,9,,,,1903.25,0
10268020,07:49:18,07:49:18,371,10,,,,2115.07,0
10268020,07:50:09,07:50:09,1437,11,,,,2445.07,0
10268020,07:50:24,07:50:24,1438,12,,,,2559.11,0
10268020,07:51:12,07:51:12,1439,13,,,,2856.9,0
10268020,07:51:39,07:51:39,1440,14,,,,3016.99,0
10268020,07:52:43,07:52:43,1441,15,,,,3343.19,0
10268020,07:53:21,07:53:21,1442,16,,,,3597.25,0
10268020,07:53:48,07:53:48,1443,17,,,,3767.21,0
10268020,07:54:11,07:54:11,1444,18,,,,3946.48,0
10268020,07:54:54,07:54:54,1445,19,,,,4183.75,0
10268020,07:55:23,07:55:23,1446,20,,,,4351.1,0
10268020,07:56:32,07:56:32,1447,21,,,,4657.27,0
10268020,07:57:08,07:57:08,1448,22,,,,4852.48,0
10268020,07:57:38,07:57:38,1449,23,,,,5047.15,0
10268020,07:58:21,07:58:21,1450,24,,,,5303.6,0
10268020,07:59:00,07:59:00,1451,25,,,,5551.77,
10268020,08:00:05,08:00:05,1452,26,,,,6091.38,0
10268020,08:00:18,08:00:18,1453,27,,,,6209.29,0
10268020,08:00:51,08:00:51,1454,28,,,,6506.92,0
10268020,08:02:12,08:02:12,1455,29,,,,7144.97,0
10268020,08:02:46,08:02:46,1392,30,,,,7385.54,0
10268020,08:03:38,08:03:38,1393,31,,,,7894.06,0
10268020,08:10:00,08:10:00,1599,32,,,,11737.69,0
10268020,08:10:20,08:10:20,1600,33,,,,11929.55,0
10268020,08:11:17,08:11:17,1601,34,,,,12372.42,0
10268020,08:12:11,08:12:11,1602,35,,,,12840.27,0
10268020,08:12:55,08:12:55,1603,36,,,,13265.23,0
10268020,08:13:22,08:13:22,8191,37,,,,13438.1,0
10268020,08:14:00,08:14:00,9463,38,,1,,13713.12,
10268030,07:44:00,07:44:00,1428,1,,,1,0,
10268030,07:44:30,07:44:30,1431,2,,,,223.21,0
10268030,07:45:04,07:45:04,1432,3,,,,475.51,0
10268030,07:45:21,07:45:21,1433,4,,,,559.23,0
10268030,07:46:10,07:46:10,1436,5,,,,802.68,0
10268030,07:46:39,07:46:39,1434,6,,,,992.03,0
10268030,07:47:35,07:47:35,1435,7,,,,1255.21,0
10268030,07:48:12,07:48:12,368,8,,,,1555.43,0
10268030,07:48:54,07:48:54,370,9,,,,1903.25,0
10268030,07:49:18,07:49:18,371,10,,,,2115.07,0
10268030,07:50:09,07:50:09,1437,11,,,,2445.07,0
10268030,07:50:24,07:50:24,1438,12,,,,2559.11,0
10268030,07:51:12,07:51:12,1439,13,,,,2856.9,0
10268030,07:51:39,07:51:39,1440,14,,,,3016.99,0
10268030,07:52:43,07:52:43,1441,15,,,,3343.19,0
10268030,07:53:21,07:53:21,1442,16,,,,3597.25,0
10268030,07:53:48,07:53:48,1443,17,,,,3767.21,0
10268030,07:54:11,07:54:11,1444,18,,,,3946.48,0
10268030,07:54:54,07:54:54,1445,19,,,,4183.75,0
10268030,07:55:23,07:55:23,1446,20,,,,4351.1,0
10268030,07:56:32,07:56:32,1447,21,,,,4657.27,0
10268030,07:57:08,07:57:08,1448,22,,,,4852.48,0
10268030,07:57:38,07:57:38,1449,23,,,,5047.15,0
10268030,07:58:21,07:58:21,1450,24,,,,5303.6,0
10268030,07:59:00,07:59:00,1451,25,,,,5551.77,
10268030,08:00:05,08:00:05,1452,26,,,,6091.38,0
10268030,08:00:18,08:00:18,1453,27,,,,6209.29,0
10268030,08:00:51,08:00:51,1454,28,,,,6506.92,0
10268030,08:02:12,08:02:12,1455,29,,,,7144.97,0
10268030,08:02:46,08:02:46,1392,30,,,,7385.54,0
10268030,08:03:38,08:03:38,1393,31,,,,7894.06,0
10268030,08:10:00,08:10:00,1599,32,,,,11737.69,0
10268030,08:10:20,08:10:20,1600,33,,,,11929.55,0
10268030,08:11:17,08:11:17,1601,34,,,,12372.42,0
10268030,08:12:11,08:12:11,1602,35,,,,12840.27,0
10268030,08:12:55,08:12:55,1603,36,,,,13265.23,0
10268030,08:13:22,08:13:22,8191,37,,,,13438.1,0
10268030,08:14:00,08:14:00,9463,38,,1,,13713.12,
10268040,07:44:00,07:44:00,1428,1,,,1,0,
10268040,07:44:30,07:44:30,1431,2,,,,223.21,0
10268040,07:45:04,07:45:04,1432,3,,,,475.51,0
10268040,07:45:21,07:45:21,1433,4,,,,559.23,0
10268040,07:46:10,07:46:10,1436,5,,,,802.68,0
10268040,07:46:39,07:46:39,1434,6,,,,992.03,0
10268040,07:47:35,07:47:35,1435,7,,,,1255.21,0
10268040,07:48:12,07:48:12,368,8,,,,1555.43,0
10268040,07:48:54,07:48:54,370,9,,,,1903.25,0
10268040,07:49:18,07:49:18,371,10,,,,2115.07,0
10268040,07:50:09,07:50:09,1437,11,,,,2445.07,0
10268040,07:50:24,07:50:24,1438,12,,,,2559.11,0
10268040,07:51:12,07:51:12,1439,13,,,,2856.9,0
10268040,07:51:39,07:51:39,1440,14,,,,3016.99,0
10268040,07:52:43,07:52:43,1441,15,,,,3343.19,0
10268040,07:53:21,07:53:21,1442,16,,,,3597.25,0
10268040,07:53:48,07:53:48,1443,17,,,,3767.21,0
10268040,07:54:11,07:54:11,1444,18,,,,3946.48,0
10268040,07:54:54,07:54:54,1445,19,,,,4183.75,0
10268040,07:55:23,07:55:23,1446,20,,,,4351.1,0
10268040,07:56:32,07:56:32,1447,21,,,,4657.27,0
10268040,07:57:08,07:57:08,1448,22,,,,4852.48,0
10268040,07:57:38,07:57:38,1449,23,,,,5047.15,0
10268040,07:58:21,07:58:21,1450,24,,,,5303.6,0
10268040,07:59:00,07:59:00,1451,25,,,,5551.77,
10268040,08:00:05,08:00:05,1452,26,,,,6091.38,0
10268040,08:00:18,08:00:18,1453,27,,,,6209.29,0
10268040,08:00:51,08:00:51,1454,28,,,,6506.92,0
10268040,08:02:12,08:02:12,1455,29,,,,7144.97,0
10268040,08:02:46,08:02:46,1392,30,,,,7385.54,0
10268040,08:03:38,08:03:38,1393,31,,,,7894.06,0
10268040,08:10:00,08:10:00,1599,32,,,,11737.69,0
10268040,08:10:20,08:10:20,1600,33,,,,11929.55,0
10268040,08:11:17,08:11:17,1601,34,,,,12372.42,0
10268040,08:12:11,08:12:11,1602,35,,,,12840.27,0
10268040,08:12:55,08:12:55,1603,36,,,,13265.23,0
10268040,08:13:22,08:13:22,8191,37,,,,13438.1,0
10268040,08:14:00,08:14:00,9463,38,,1,,13713.12,
10268050,07:44:00,07:44:00,1428,1,,,1,0,
10268050,07:44:30,07:44:30,1431,2,,,,223.21,0
10268050,07:45:04,07:45:04,1432,3,,,,475.51,0
10268050,07:45:21,07:45:21,1433,4,,,,559.23,0
10268050,07:46:10,07:46:10,1436,5,,,,802.68,0
10268050,07:46:39,07:46:39,1434,6,,,,992.03,0
10268050,07:47:35,07:47:35,1435,7,,,,1255.21,0
10268050,07:48:12,07:48:12,368,8,,,,1555.43,0
10268050,07:48:54,07:48:54,370,9,,,,1903.25,0
10268050,07:49:18,07:49:18,371,10,,,,2115.07,0
10268050,07:50:09,07:50:09,1437,11,,,,2445.07,0
10268050,07:50:24,07:50:24,1438,12,,,,2559.11,0
10268050,07:51:12,07:51:12,1439,13,,,,2856.9,0
10268050,07:51:39,07:51:39,1440,14,,,,3016.99,0
10268050,07:52:43,07:52:43,1441,15,,,,3343.19,0
10268050,07:53:21,07:53:21,1442,16,,,,3597.25,0
10268050,07:53:48,07:53:48,1443,17,,,,3767.21,0
10268050,07:54:11,07:54:11,1444,18,,,,3946.48,0
10268050,07:54:54,07:54:54,1445,19,,,,4183.75,0
10268050,07:55:23,07:55:23,1446,20,,,,4351.1,0
10268050,07:56:32,07:56:32,1447,21,,,,4657.27,0
10268050,07:57:08,07:57:08,1448,22,,,,4852.48,0
10268050,07:57:38,07:57:38,1449,23,,,,5047.15,0
10268050,07:58:21,07:58:21,1450,24,,,,5303.6,0
10268050,07:59:00,07:59:00,1451,25,,,,5551.77,
10268050,08:00:05,08:00:05,1452,26,,,,6091.38,0
10268050,08:00:18,08:00:18,1453,27,,,,6209.29,0
10268050,08:00:51,08:00:51,1454,28,,,,6506.92,0
10268050,08:02:12,08:02:12,1455,29,,,,7144.97,0
10268050,08:02:46,08:02:46,1392,30,,,,7385.54,0
10268050,08:03:38,08:03:38,1393,31,,,,7894.06,0
10268050,08:10:00,08:10:00,1599,32,,,,11737.69,0
10268050,08:10:20,08:10:20,1600,33,,,,11929.55,0
10268050,08:11:17,08:11:17,1601,34,,,,12372.42,0
10268050,08:12:11,08:12:11,1602,35,,,,12840.27,0
10268050,08:12:55,08:12:55,1603,36,,,,13265.23,0
10268050,08:13:22,08:13:22,8191,37,,,,13438.1,0
10268050,08:14:00,08:14:00,9463,38,,1,,13713.12,
10268060,07:44:00,07:44:00,1428,1,,,1,0,
10268060,07:44:30,07:44:30,1431,2,,,,223.21,0
10268060,07:45:04,07:45:04,1432,3,,,,475.51,0
10268060,07:45:21,07:45:21,1433,4,,,,559.23,0
10268060,07:46:10,07:46:10,1436,5,,,,802.68,0
10268060,07:46:39,07:46:39,1434,6,,,,992.03,0
10268060,07:47:35,07:47:35,1435,7,,,,1255.21,0
10268060,07:48:12,07:48:12,368,8,,,,1555.43,0
10268060,07:48:54,07:48:54,370,9,,,,1903.25,0
10268060,07:49:18,07:49:18,371,10,,,,2115.07,0
10268060,07:50:09,07:50:09,1437,11,,,,2445.07,0
10268060,07:50:24,07:50:24,1438,12,,,,2559.11,0
10268060,07:51:12,07:51:12,1439,13,,,,2856.9,0
10268060,07:51:39,07:51:39,1440,14,,,,3016.99,0
10268060,07:52:43,07:52:43,1441,15,,,,3343.19,0
10268060,07:53:21,07:53:21,1442,16,,,,3597.25,0
10268060,07:53:48,07:53:48,1443,17,,,,3767.21,0
10268060,07:54:11,07:54:11,1444,18,,,,3946.48,0
10268060,07:54:54,07:54:54,1445,19,,,,4183.75,0
10268060,07:55:23,07:55:23,1446,20,,,,4351.1,0
10268060,07:56:32,07:56:32,1447,21,,,,4657.27,0
10268060,07:57:08,07:57:08,1448,22,,,,4852.48,0
10268060,07:57:38,07:57:38,1449,23,,,,5047.15,0
10268060,07:58:21,07:58:21,1450,24,,,,5303.6,0
10268060,07:59:00,07:59:00,1451,25,,,,5551.77,
10268060,08:00:05,08:00:05,1452,26,,,,6091.38,0
10268060,08:00:18,08:00:18,1453,27,,,,6209.29,0
10268060,08:00:51,08:00:51,1454,28,,,,6506.92,0
10268060,08:02:12,08:02:12,1455,29,,,,7144.97,0
10268060,08:02:46,08:02:46,1392,30,,,,7385.54,0
10268060,08:03:38,08:03:38,1393,31,,,,7894.06,0
10268060,08:10:00,08:10:00,1599,32,,,,11737.69,0
10268060,08:10:20,08:10:20,1600,33,,,,11929.55,0
10268060,08:11:17,08:11:17,1601,34,,,,12372.42,0
10268060,08:12:11,08:12:11,1602,35,,,,12840.27,0
10268060,08:12:55,08:12:55,1603,36,,,,13265.23,0
10268060,08:13:22,08:13:22,8191,37,,,,13438.1,0
10268060,08:14:00,08:14:00,9463,38,,1,,13713.12,
4633020,14:49:28,14:49:28,10773,2,,,,0.01,0
4633020,15:00:00,15:00:00,9464,3,,,,272.82,
4633020,15:00:52,15:00:52,1509,4,,,,582.86,0
4633020,15:01:18,15:01:18,1510,5,,,,775.71,0
4633020,15:02:05,15:02:05,1511,6,,,,1195.66,0
4633020,15:03:00,15:03:00,1512,7,,,,1642.14,0
4633020,15:04:35,15:04:35,1513,8,,,,2057.21,0
4633020,15:05:00,15:05:00,1514,9,,,,2278.99,
4633020,15:05:50,15:05:50,1515,10,,,,2599.88,0
4633020,15:06:39,15:06:39,1364,11,,,,2911.49,0
4633020,15:07:39,15:07:39,1365,12,,,,3191.79,0
4633020,15:08:09,15:08:09,1366,13,,,,3372.47,0
4633020,15:08:58,15:08:58,1367,14,,,,3648.84,0
4633020,15:09:24,15:09:24,1368,15,,,,3823.63,0
4633020,15:09:54,15:09:54,1369,16,,,,4024.26,0
4633020,15:10:36,15:10:36,1370,17,,,,4238.01,0
4633020,15:11:18,15:11:18,1371,18,,,,4517.36,0
4633020,15:11:58,15:11:58,404,19,,,,4793.47,0
4633020,15:12:38,15:12:38,405,20,,,,5027.26,0
4633020,15:12:56,15:12:56,406,21,,,,5128.92,0
4633020,15:13:49,15:13:49,1675,22,,,,5499.22,0
4633020,15:14:08,15:14:08,1676,23,,,,5612.9,0
4633020,15:14:48,15:14:48,1677,24,,,,5912.77,0
4633020,15:15:06,15:15:06,1678,25,,,,6021.99,0
4633020,15:15:35,15:15:35,1679,26,,,,6218.1,0
4633020,15:16:30,15:16:30,1680,27,,,,6532.87,0
4633020,15:17:21,15:17:21,1681,28,,,,6784.02,0
4633020,15:17:54,15:17:54,1682,29,,,,6990.01,0
4633020,15:18:52,15:18:52,1683,30,,,,7288.74,0
4633020,15:19:53,15:19:53,1684,31,,,,7640.03,0
4633020,15:20:45,15:20:45,1685,32,,,,8018.9,0
4633020,15:21:00,15:21:00,7764,33,,,,8126.56,
4633020,15:22:17,15:22:17,9471,34,,,,8476.66,0
4633020,15:24:25,15:24:25,8578,35,,,,9123.22,0
4633020,15:32:51,15:32:51,10272,36,,,,10734.96,0
4633020,15:33:48,15:33:48,9749,37,,,,11008.06,0
4633020,15:34:33,15:34:33,9747,38,,,,11226.19,0
4633020,15:35:53,15:35:53,9106,39,,,,11646.94,0
4633020,15:36:23,15:36:23,9105,40,,,,11757.05,0
4633020,15:37:20,15:37:20,9104,41,,,,12054.38,0
4633020,15:38:46,15:38:46,9557,42,,,,12410.01,0
4633020,15:39:37,15:39:37,299,43,,,,12654.66,0
4633020,15:42:00,15:42:00,10053,44,,1,,13284.68,
4633030,14:49:28,14:49:28,10773,2,,,,0.01,0
4633030,15:00:00,15:00:00,9464,3,,,,272.82,
4633030,15:00:52,15:00:52,1509,4,,,,582.86,0
4633030,15:01:18,15:01:18,1510,5,,,,775.71,0
4633030,15:02:05,15:02:05,1511,6,,,,1195.66,0
4633030,15:03:00,15:03:00,1512,7,,,,1642.14,0
4633030,15:04:35,15:04:35,1513,8,,,,2057.21,0
4633030,15:05:00,15:05:00,1514,9,,,,2278.99,
4633030,15:05:50,15:05:50,1515,10,,,,2599.88,0
4633030,15:06:39,15:06:39,1364,11,,,,2911.49,0
4633030,15:07:39,15:07:39,1365,12,,,,3191.79,0
4633030,15:08:09,15:08:09,1366,13,,,,3372.47,0
4633030,15:08:58,15:08:58,1367,14,,,,3648.84,0
4633030,15:09:24,15:09:24,1368,15,,,,3823.63,0
4633030,15:09:54,15:09:54,1369,16,,,,4024.26,0
4633030,15:10:36,15:10:36,1370,17,,,,4238.01,0
4633030,15:11:18,15:11:18,1371,18,,,,4517.36,0
4633030,15:11:58,15:11:58,404,19,,,,4793.47,0
4633030,15:12:38,15:12:38,405,20,,,,5027.26,0
4633030,15:12:56,15:12:56,406,21,,,,5128.92,0
4633030,15:13:49,15:13:49,1675,22,,,,5499.22,0
4633030,15:14:08,15:14:08,1676,23,,,,5612.9,0
4633030,15:14:48,15:14:48,1677,24,,,,5912.77,0
4633030,15:15:06,15:15:06,1678,25,,,,6021.99,0
4633030,15:15:35,15:15:35,1679,26,,,,6218.1,0
4633030,15:16:30,15:16:30,1680,27,,,,6532.87,0
4633030,15:17:21,15:17:21,1681,28,,,,6784.02,0
4633030,15:17:54,15:17:54,1682,29,,,,6990.01,0
4633030,15:18:52,15:18:52,1683,30,,,,7288.74,0
4633030,15:19:53,15:19:53,1684,31,,,,7640.03,0
4633030,15:20:45,15:20:45,1685,32,,,,8018.9,0
4633030,15:21:00,15:21:00,7764,33,,,,8126.56,
4633030,15:22:17,15:22:17,9471,34,,,,8476.66,0
4633030,15:24:25,15:24:25,8578,35,,,,9123.22,0
4633030,15:32:51,15:32:51,10272,36,,,,10734.96,0
4633030,15:33:48,15:33:48,9749,37,,,,11008.06,0
4633030,15:34:33,15:34:33,9747,38,,,,11226.19,0
4633030,15:35:53,15:35:53,9106,39,,,,11646.94,0
4633030,15:36:23,15:36:23,9105,40,,,,11757.05,0
4633030,15:37:20,15:37:20,9104,41,,,,12054.38,0
4633030,15:38:46,15:38:46,9557,42,,,,12410.01,0
4633030,15:39:37,15:39:37,299,43,,,,12654.66,0
4633030,15:42:00,15:42:00,10053,44,,1,,13284.68,
4633040,14:49:28,14:49:28,10773,2,,,,0.01,0
4633040,15:00:00,15:00:00,9464,3,,,,272.82,
4633040,15:00:52,15:00:52,1509,4,,,,582.86,0
4633040,15:01:18,15:01:18,1510,5,,,,775.71,0
4633040,15:02:05,15:02:05,1511,6,,,,1195.66,0
4633040,15:03:00,15:03:00,1512,7,,,,1642.14,0
4633040,15:04:35,15:04:35,1513,8,,,,2057.21,0
4633040,15:05:00,15:05:00,1514,9,,,,2278.99,
4633040,15:05:50,15:05:50,1515,10,,,,2599.88,0
4633040,15:06:39,15:06:39,1364,11,,,,2911.49,0
4633040,15:07:39,15:07:39,1365,12,,,,3191.79,0
4633040,15:08:09,15:08:09,1366,13,,,,3372.47,0
4633040,15:08:58,15:08:58,1367,14,,,,3648.84,0
4633040,15:09:24,15:09:24,1368,15,,,,3823.63,0
4633040,15:09:54,15:09:54,1369,16,,,,4024.26,0
4633040,15:10:36,15:10:36,1370,17,,,,4238.01,0
4633040,15:11:18,15:11:18,1371,18,,,,4517.36,0
4633040,15:11:58,15:11:58,404,19,,,,4793.47,0
4633040,15:12:38,15:12:38,405,20,,,,5027.26,0
4633040,15:12:56,15:12:56,406,21,,,,5128.92,0
4633040,15:13:49,15:13:49,1675,22,,,,5499.22,0
4633040,15:14:08,15:14:08,1676,23,,,,5612.9,0
4633040,15:14:48,15:14:48,1677,24,,,,5912.77,0
4633040,15:15:06,15:15:06,1678,25,,,,6021.99,0
4633040,15:15:35,15:15:35,1679,26,,,,6218.1,0
4633040,15:16:30,15:16:30,1680,27,,,,6532.87,0
4633040,15:17:21,15:17:21,1681,28,,,,6784.02,0
4633040,15:17:54,15:17:54,1682,29,,,,6990.01,0
4633040,15:18:52,15:18:52,1683,30,,,,7288.74,0
4633040,15:19:53,15:19:53,1684,31,,,,7640.03,0
4633040,15:20:45,15:20:45,1685,32,,,,8018.9,0
4633040,15:21:00,15:21:00,7764,33,,,,8126.56,
4633040,15:22:17,15:22:17,9471,34,,,,8476.66,0
4633040,15:24:25,15:24:25,8578,35,,,,9123.22,0
4633040,15:32:51,15:32:51,10272,36,,,,10734.96,0
4633040,15:33:48,15:33:48,9749,37,,,,11008.06,0
4633040,15:34:33,15:34:33,9747,38,,,,11226.19,0
4633040,15:35:53,15:35:53,9106,39,,,,11646.94,0
4633040,15:36:23,15:36:23,9105,40,,,,11757.05,0
4633040,15:37:20,15:37:20,9104,41,,,,12054.38,0
4633040,15:38:46,15:38:46,9557,42,,,,12410.01,0
4633040,15:39:37,15:39:37,299,43,,,,12654.66,0
4633040,15:42:00,15:42:00,10053,44,,1,,13284.68,
4633050,14:49:28,14:49:28,10773,2,,,,0.01,0
4633050,15:00:00,15:00:00,9464,3,,,,272.82,
4633050,15:00:52,15:00:52,1509,4,,,,582.86,0
4633050,15:01:18,15:01:18,1510,5,,,,775.71,0
4633050,15:02:05,15:02:05,1511,6,,,,1195.66,0
4633050,15:03:00,15:03:00,1512,7,,,,1642.14,0
4633050,15:04:35,15:04:35,1513,8,,,,2057.21,0
4633050,15:05:00,15:05:00,1514,9,,,,2278.99,
4633050,15:05:50,15:05:50,1515,10,,,,2599.88,0
4633050,15:06:39,15:06:39,1364,11,,,,2911.49,0
4633050,15:07:39,15:07:39,1365,12,,,,3191.79,0
4633050,15:08:09,15:08:09,1366,13,,,,3372.47,0
4633050,15:08:58,15:08:58,1367,14,,,,3648.84,0
4633050,15:09:24,15:09:24,1368,15,,,,3823.63,0
4633050,15:09:54,15:09:54,1369,16,,,,4024.26,0
4633050,15:10:36,15:10:36,1370,17,,,,4238.01,0
4633050,15:11:18,15:11:18,1371,18,,,,4517.36,0
4633050,15:11:58,15:11:58,404,19,,,,4793.47,0
4633050,15:12:38,15:12:38,405,20,,,,5027.26,0
4633050,15:12:56,15:12:56,406,21,,,,5128.92,0
4633050,15:13:49,15:13:49,1675,22,,,,5499.22,0
4633050,15:14:08,15:14:08,1676,23,,,,5612.9,0
4633050,15:14:48,15:14:48,1677,24,,,,5912.77,0
4633050,15:15:06,15:15:06,1678,25,,,,6021.99,0
4633050,15:15:35,15:15:35,1679,26,,,,6218.1,0
4633050,15:16:30,15:16:30,1680,27,,,,6532.87,0
4633050,15:17:21,15:17:21,1681,28,,,,6784.02,0
4633050,15:17:54,15:17:54,1682,29,,,,6990.01,0
4633050,15:18:52,15:18:52,1683,30,,,,7288.74,0
4633050,15:19:53,15:19:53,1684,31,,,,7640.03,0
4633050,15:20:45,15:20:45,1685,32,,,,8018.9,0
4633050,15:21:00,15:21:00,7764,33,,,,8126.56,
4633050,15:22:17,15:22:17,9471,34,,,,8476.66,0
4633050,15:24:25,15:24:25,8578,35,,,,9123.22,0
4633050,15:32:51,15:32:51,10272,36,,,,10734.96,0
4633050,15:33:48,15:33:48,9749,37,,,,11008.06,0
4633050,15:34:33,15:34:33,9747,38,,,,11226.19,0
4633050,15:35:53,15:35:53,9106,39,,,,11646.94,0
4633050,15:36:23,15:36:23,9105,40,,,,11757.05,0
4633050,15:37:20,15:37:20,9104,41,,,,12054.38,0
4633050,15:38:46,15:38:46,9557,42,,,,12410.01,0
4633050,15:39:37,15:39:37,299,43,,,,12654.66,0
4633050,15:42:00,15:42:00,10053,44,,1,,13284.68,
4633060,14:49:28,14:49:28,10773,2,,,,0.01,0
4633060,15:00:00,15:00:00,9464,3,,,,272.82,
4633060,15:00:52,15:00:52,1509,4,,,,582.86,0
4633060,15:01:18,15:01:18,1510,5,,,,775.71,0
4633060,15:02:05,15:02:05,1511,6,,,,1195.66,0
4633060,15:03:00,15:03:00,1512,7,,,,1642.14,0
4633060,15:04:35,15:04:35,1513,8,,,,2057.21,0
4633060,15:05:00,15:05:00,1514,9,,,,2278.99,
4633060,15:05:50,15:05:50,1515,10,,,,2599.88,0
4633060,15:06:39,15:06:39,1364,11,,,,2911.49,0
4633060,15:07:39,15:07:39,1365,12,,,,3191.79,0
4633060,15:08:09,15:08:09,1366,13,,,,3372.47,0
4633060,15:08:58,15:08:58,1367,14,,,,3648.84,0
4633060,15:09:24,15:09:24,1368,15,,,,3823.63,0
4633060,15:09:54,15:09:54,1369,16,,,,4024.26,0
4633060,15:10:36,15:10:36,1370,17,,,,4238.01,0
4633060,15:11:18,15:11:18,1371,18,,,,4517.36,0
4633060,15:11:58,15:11:58,404,19,,,,4793.47,0
4633060,15:12:38,15:12:38,405,20,,,,5027.26,0
4633060,15:12:56,15:12:56,406,21,,,,5128.92,0
4633060,15:13:49,15:13:49,1675,22,,,,5499.22,0
4633060,15:14:08,15:14:08,1676,23,,,,5612.9,0
4633060,15:14:48,15:14:48,1677,24,,,,5912.77,0
4633060,15:15:06,15:15:06,1678,25,,,,6021.99,0
4633060,15:15:35,15:15:35,1679,26,,,,6218.1,0
4633060,15:16:30,15:16:30,1680,27,,,,6532.87,0
4633060,15:17:21,15:17:21,1681,28,,,,6784.02,0
4633060,15:17:54,15:17:54,1682,29,,,,6990.01,0
4633060,15:18:52,15:18:52,1683,30,,,,7288.74,0
4633060,15:19:53,15:19:53,1684,31,,,,7640.03,0
4633060,15:20:45,15:20:45,1685,32,,,,8018.9,0
4633060,15:21:00,15:21:00,7764,33,,,,8126.56,
4633060,15:22:17,15:22:17,9471,34,,,,8476.66,0
4633060,15:24:25,15:24:25,8578,35,,,,9123.22,0
4633060,15:32:51,15:32:51,10272,36,,,,10734.96,0
4633060,15:33:48,15:33:48,9749,37,,,,11008.06,0
4633060,15:34:33,15:34:33,9747,38,,,,11226.19,0
4633060,15:35:53,15:35:53,9106,39,,,,11646.94,0
4633060,15:36:23,15:36:23,9105,40,,,,11757.05,0
4633060,15:37:20,15:37:20,9104,41,,,,12054.38,0
4633060,15:38:46,15:38:46,9557,42,,,,12410.01,0
4633060,15:39:37,15:39:37,299,43,,,,12654.66,0
4633060,15:42:00,15:42:00,10053,44,,1,,13284.68,
6188020,07:33:00,07:33:00,10053,1,,,1,0,
6188020,07:35:02,07:35:02,381,2,,,,782.8,0
6188020,07:36:38,07:36:38,9107,3,,,,1385.3,0
6188020,07:37:18,07:37:18,9108,4,,,,1662.18,0
6188020,07:37:53,07:37:53,9109,5,,,,1836.3,0
6188020,07:38:49,07:38:49,9748,6,,,,2198.59,0
6188020,07:39:37,07:39:37,9750,7,,,,2466.06,0
6188020,07:40:34,07:40:34,10273,8,,,,2762.03,0
6188020,07:47:20,07:47:20,7774,9,,,,4324.71,0
6188020,07:49:21,07:49:21,7533,10,,,,5043.18,0
6188020,07:50:00,07:50:00,1665,11,,,,5284.94,
6188020,07:50:24,07:50:24,1666,12,,,,5489.38,0
6188020,07:51:24,07:51:24,1525,13,,,,5903.87,0
6188020,07:52:09,07:52:09,1667,14,,,,6148.36,0
6188020,07:52:40,07:52:40,1668,15,,,,6346.03,0
6188020,07:53:30,07:53:30,1669,16,,,,6643.55,0
6188020,07:54:25,07:54:25,1670,17,,,,6940.5,0
6188020,07:55:13,07:55:13,1671,18,,,,7216.2,0
6188020,07:55:36,07:55:36,1672,19,,,,7387.67,0
6188020,07:56:01,07:56:01,1673,20,,,,7607.37,0
6188020,07:56:31,07:56:31,1674,21,,,,7798.87,0
6188020,07:57:05,07:57:05,272,22,,,,8060.29,0
6188020,07:57:37,07:57:37,273,23,,,,8261.89,0
6188020,07:58:05,07:58:05,274,24,,,,8439.68,0
6188020,07:58:25,07:58:25,275,25,,,,8569.56,0
6188020,07:58:50,07:58:50,1372,26,,,,8726.47,0
6188020,07:59:28,07:59:28,1373,27,,,,9010.03,0
6188020,08:00:13,08:00:13,1374,28,,,,9306.52,0
6188020,08:01:01,08:01:01,1375,29,,,,9593.81,0
6188020,08:01:17,08:01:17,1376,30,,,,9745.81,0
6188020,08:02:12,08:02:12,1377,31,,,,10086.5,0
6188020,08:02:37,08:02:37,1378,32,,,,10233.34,0
6188020,08:03:45,08:03:45,1597,33,,,,10620.26,0
6188020,08:05:00,08:05:00,1599,34,,,,11189.75,
6188020,08:05:34,08:05:34,1600,35,,,,11381.61,0
6188020,08:07:25,08:07:25,1601,36,,,,11829.93,0
6188020,08:08:56,08:08:56,1602,37,,,,12297.78,0
6188020,08:10:11,08:10:11,1603,38,,,,12722.74,0
6188020,08:10:56,08:10:56,8191,39,,,,12895.61,0
6188020,08:12:00,08:12:00,9463,40,,1,,13170.63,
6188030,07:33:00,07:33:00,10053,1,,,1,0,
6188030,07:35:02,07:35:02,381,2,,,,782.8,0
6188030,07:36:38,07:36:38,9107,3,,,,1385.3,0
6188030,07:37:18,07:37:18,9108,4,,,,1662.18,0
6188030,07:37:53,07:37:53,9109,5,,,,1836.3,0
6188030,07:38:49,07:38:49,9748,6,,,,2198.59,0
6188030,07:39:37,07:39:37,9750,7,,,,2466.06,0
6188030,07:40:34,07:40:34,10273,8,,,,2762.03,0
6188030,07:47:20,07:47:20,7774,9,,,,4324.71,0
6188030,07:49:21,07:49:21,7533,10,,,,5043.18,0
6188030,07:50:00,07:50:00,1665,11,,,,5284.94,
6188030,07:50:24,07:50:24,1666,12,,,,5489.38,0
6188030,07:51:24,07:51:24,1525,13,,,,5903.87,0
6188030,07:52:09,07:52:09,1667,14,,,,6148.36,0
6188030,07:52:40,07:52:40,1668,15,,,,6346.03,0
6188030,07:53:30,07:53:30,1669,16,,,,6643.55,0
6188030,07:54:25,07:54:25,1670,17,,,,6940.5,0
6188030,07:55:13,07:55:13,1671,18,,,,7216.2,0
6188030,07:55:36,07:55:36,1672,19,,,,7387.67,0
6188030,07:56:01,07:56:01,1673,20,,,,7607.37,0
6188030,07:56:31,07:56:31,1674,21,,,,7798.87,0
6188030,07:57:05,07:57:05,272,22,,,,8060.29,0
6188030,07:57:37,07:57:37,273,23,,,,8261.89,0
6188030,07:58:05,07:58:05,274,24,,,,8439.68,0
6188030,07:58:25,07:58:25,275,25,,,,8569.56,0
6188030,07:58:50,07:58:50,1372,26,,,,8726.47,0
6188030,07:59:28,07:59:28,1373,27,,,,9010.03,0
6188030,08:00:13,08:00:13,1374,28,,,,9306.52,0
6188030,08:01:01,08:01:01,1375,29,,,,9593.81,0
6188030,08:01:17,08:01:17,1376,30,,,,9745.81,0
6188030,08:02:12,08:02:12,1377,31,,,,10086.5,0
6188030,08:02:37,08:02:37,1378,32,,,,10233.34,0
6188030,08:03:45,08:03:45,1597,33,,,,10620.26,0
6188030,08:05:00,08:05:00,1599,34,,,,11189.75,
6188030,08:05:34,08:05:34,1600,35,,,,11381.61,0
6188030,08:07:25,08:07:25,1601,36,,,,11829.93,0
6188030,08:08:56,08:08:56,1602,37,,,,12297.78,0
6188030,08:10:11,08:10:11,1603,38,,,,12722.74,0
6188030,08:10:56,08:10:56,8191,39,,,,12895.61,0
6188030,08:12:00,08:12:00,9463,40,,1,,13170.63,
6188040,07:33:00,07:33:00,10053,1,,,1,0,
6188040,07:35:02,07:35:02,381,2,,,,782.8,0
6188040,07:36:38,07:36:38,9107,3,,,,1385.3,0
6188040,07:37:18,07:37:18,9108,4,,,,1662.18,0
6188040,07:37:53,07:37:53,9109,5,,,,1836.3,0
6188040,07:38:49,07:38:49,9748,6,,,,2198.59,0
6188040,07:39:37,07:39:37,9750,7,,,,2466.06,0
6188040,07:40:34,07:40:34,10273,8,,,,2762.03,0
6188040,07:47:20,07:47:20,7774,9,,,,4324.71,0
6188040,07:49:21,07:49:21,7533,10,,,,5043.18,0
6188040,07:50:00,07:50:00,1665,11,,,,5284.94,
6188040,07:50:24,07:50:24,1666,12,,,,5489.38,0
6188040,07:51:24,07:51:24,1525,13,,,,5903.87,0
6188040,07:52:09,07:52:09,1667,14,,,,6148.36,0
6188040,07:52:40,07:52:40,1668,15,,,,6346.03,0
6188040,07:53:30,07:53:30,1669,16,,,,6643.55,0
6188040,07:54:25,07:54:25,1670,17,,,,6940.5,0
6188040,07:55:13,07:55:13,1671,18,,,,7216.2,0
6188040,07:55:36,07:55:36,1672,19,,,,7387.67,0
6188040,07:56:01,07:56:01,1673,20,,,,7607.37,0
6188040,07:56:31,07:56:31,1674,21,,,,7798.87,0
6188040,07:57:05,07:57:05,272,22,,,,8060.29,0
6188040,07:57:37,07:57:37,273,23,,,,8261.89,0
6188040,07:58:05,07:58:05,274,24,,,,8439.68,0
6188040,07:58:25,07:58:25,275,25,,,,8569.56,0
6188040,07:58:50,07:58:50,1372,26,,,,8726.47,0
6188040,07:59:28,07:59:28,1373,27,,,,9010.03,0
6188040,08:00:13,08:00:13,1374,28,,,,9306.52,0
6188040,08:01:01,08:01:01,1375,29,,,,9593.81,0
6188040,08:01:17,08:01:17,1376,30,,,,9745.81,0
6188040,08:02:12,08:02:12,1377,31,,,,10086.5,0
6188040,08:02:37,08:02:37,1378,32,,,,10233.34,0
6188040,08:03:45,08:03:45,1597,33,,,,10620.26,0
6188040,08:05:00,08:05:00,1599,34,,,,11189.75,
6188040,08:05:34,08:05:34,1600,35,,,,11381.61,0
6188040,08:07:25,08:07:25,1601,36,,,,11829.93,0
6188040,08:08:56,08:08:56,1602,37,,,,12297.78,0
6188040,08:10:11,08:10:11,1603,38,,,,12722.74,0
6188040,08:10:56,08:10:56,8191,39,,,,12895.61,0
6188040,08:12:00,08:12:00,9463,40,,1,,13170.63,
6188050,07:33:00,07:33:00,10053,1,,,1,0,
6188050,07:35:02,07:35:02,381,2,,,,782.8,0
6188050,07:36:38,07:36:38,9107,3,,,,1385.3,0
6188050,07:37:18,07:37:18,9108,4,,,,1662.18,0
6188050,07:37:53,07:37:53,9109,5,,,,1836.3,0
6188050,07:38:49,07:38:49,9748,6,,,,2198.59,0
6188050,07:39:37,07:39:37,9750,7,,,,2466.06,0
6188050,07:40:34,07:40:34,10273,8,,,,2762.03,0
6188050,07:47:20,07:47:20,7774,9,,,,4324.71,0
6188050,07:49:21,07:49:21,7533,10,,,,5043.18,0
6188050,07:50:00,07:50:00,1665,11,,,,5284.94,
6188050,07:50:24,07:50:24,1666,12,,,,5489.38,0
6188050,07:51:24,07:51:24,1525,13,,,,5903.87,0
6188050,07:52:09,07:52:09,1667,14,,,,6148.36,0
6188050,07:52:40,07:52:40,1668,15,,,,6346.03,0
6188050,07:53:30,07:53:30,1669,16,,,,6643.55,0
6188050,07:54:25,07:54:25,1670,17,,,,6940.5,0
6188050,07:55:13,07:55:13,1671,18,,,,7216.2,0
6188050,07:55:36,07:55:36,1672,19,,,,7387.67,0
6188050,07:56:01,07:56:01,1673,20,,,,7607.37,0
6188050,07:56:31,07:56:31,1674,21,,,,7798.87,0
6188050,07:57:05,07:57:05,272,22,,,,8060.29,0
6188050,07:57:37,07:57:37,273,23,,,,8261.89,0
6188050,07:58:05,07:58:05,274,24,,,,8439.68,0
6188050,07:58:25,07:58:25,275,25,,,,8569.56,0
6188050,07:58:50,07:58:50,1372,26,,,,8726.47,0
6188050,07:59:28,07:59:28,1373,27,,,,9010.03,0
6188050,08:00:13,08:00:13,1374,28,,,,9306.52,0
6188050,08:01:01,08:01:01,1375,29,,,,9593.81,0
6188050,08:01:17,08:01:17,1376,30,,,,9745.81,0
6188050,08:02:12,08:02:12,1377,31,,,,10086.5,0
6188050,08:02:37,08:02:37,1378,32,,,,10233.34,0
6188050,08:03:45,08:03:45,1597,33,,,,10620.26,0
6188050,08:05:00,08:05:00,1599,34,,,,11189.75,
6188050,08:05:34,08:05:34,1600,35,,,,11381.61,0
6188050,08:07:25,08:07:25,1601,36,,,,11829.93,0
6188050,08:08:56,08:08:56,1602,37,,,,12297.78,0
6188050,08:10:11,08:10:11,1603,38,,,,12722.74,0
6188050,08:10:56,08:10:56,8191,39,,,,12895.61,0
6188050,08:12:00,08:12:00,9463,40,,1,,13170.63,
6188060,07:33:00,07:33:00,10053,1,,,1,0,
6188060,07:35:02,07:35:02,381,2,,,,782.8,0
6188060,07:36:38,07:36:38,9107,3,,,,1385.3,0
6188060,07:37:18,07:37:18,9108,4,,,,1662.18,0
6188060,07:37:53,07:37:53,9109,5,,,,1836.3,0
6188060,07:38:49,07:38:49,9748,6,,,,2198.59,0
6188060,07:39:37,07:39:37,9750,7,,,,2466.06,0
6188060,07:40:34,07:40:34,10273,8,,,,2762.03,0
6188060,07:47:20,07:47:20,7774,9,,,,4324.71,0
6188060,07:49:21,07:49:21,7533,10,,,,5043.18,0
6188060,07:50:00,07:50:00,1665,11,,,,5284.94,
6188060,07:50:24,07:50:24,1666,12,,,,5489.38,0
6188060,07:51:24,07:51:24,1525,13,,,,5903.87,0
6188060,07:52:09,07:52:09,1667,14,,,,6148.36,0
6188060,07:52:40,07:52:40,1668,15,,,,6346.03,0
6188060,07:53:30,07:53:30,1669,16,,,,6643.55,0
6188060,07:54:25,07:54:25,1670,17,,,,6940.5,0
6188060,07:55:13,07:55:13,1671,18,,,,7216.2,0
6188060,07:55:36,07:55:36,1672,19,,,,7387.67,0
6188060,07:56:01,07:56:01,1673,20,,,,7607.37,0
6188060,07:56:31,07:56:31,1674,21,,,,7798.87,0
6188060,07:57:05,07:57:05,272,22,,,,8060.29,0
6188060,07:57:37,07:57:37,273,23,,,,8261.89,0
6188060,07:58:05,07:58:05,274,24,,,,8439.68,0
6188060,07:58:25,07:58:25,275,25,,,,8569.56,0
6188060,07:58:50,07:58:50,1372,26,,,,8726.47,0
6188060,07:59:28,07:59:28,1373,27,,,,9010.03,0
6188060,08:00:13,08:00:13,1374,28,,,,9306.52,0
6188060,08:01:01,08:01:01,1375,29,,,,9593.81,0
6188060,08:01:17,08:01:17,1376,30,,,,9745.81,0
6188060,08:02:12,08:02:12,1377,31,,,,10086.5,0
6188060,08:02:37,08:02:37,1378,32,,,,10233.34,0
6188060,08:03:45,08:03:45,1597,33,,,,10620.26,0
6188060,08:05:00,08:05:00,1599,34,,,,11189.75,
6188060,08:05:34,08:05:34,1600,35,,,,11381.61,0
6188060,08:07:25,08:07:25,1601,36,,,,11829.93,0
6188060,08:08:56,08:08:56,1602,37,,,,12297.78,0
6188060,08:10:11,08:10:11,1603,38,,,,12722.74,0
6188060,08:10:56,08:10:56,8191,39,,,,12895.61,0
6188060,08:12:00,08:12:00,9463,40,,1,,13170.63,
11204020,07:52:00,07:52:00,10290,1,,,1,0,
11204020,07:52:34,07:52:34,8078,2,,,,117.61,0
11204020,07:57:00,07:57:00,6564,3,,,,1032.5,
11204020,07:57:17,07:57:17,3420,4,,,,1158.42,0
11204020,07:57:48,07:57:48,3421,5,,,,1356.57,0
11204020,07:58:25,07:58:25,3422,6,,,,1581.44,0
11204020,07:58:51,07:58:51,3423,7,,,,1762.08,0
11204020,07:59:25,07:59:25,3424,8,,,,2013.94,0
11204020,08:00:19,08:00:19,3425,9,,,,2353.35,0
11204020,08:01:00,08:01:00,3426,10,,,,2674.22,0
11204020,08:01:56,08:01:56,3027,11,,,,2814.23,0
11204020,08:02:30,08:02:30,3028,12,,,,3066.55,0
11204020,08:03:21,08:03:21,3029,13,,,,3250.51,0
11204020,08:03:37,08:03:37,3030,14,,,,3351.45,0
11204020,08:03:55,08:03:55,3031,15,,,,3474.16,0
11204020,08:04:14,08:04:14,5532,16,,,,3618.13,0
11204020,08:04:53,08:04:53,5935,17,,,,3847.28,0
11204020,08:05:21,08:05:21,5936,18,,,,4081.31,0
11204020,08:06:42,08:06:42,3291,19,,,,4277.36,0
11204020,08:07:32,08:07:32,3292,20,,,,4636.32,0
11204020,08:08:00,08:08:00,3293,21,,,,4788.78,0
11204020,08:08:37,08:08:37,3294,22,,,,5024.48,0
11204020,08:09:14,08:09:14,3111,23,,,,5314.64,0
11204020,08:10:08,08:10:08,3295,24,,,,5583.76,0
11204020,08:10:48,08:10:48,3296,25,,,,5829.51,0
11204020,08:11:08,08:11:08,3297,26,,,,5988.04,0
11204020,08:12:00,08:12:00,3298,27,,,,6419.4,
11204020,08:12:36,08:12:36,9714,28,,,,6593.3,0
11204020,08:13:01,08:13:01,3299,29,,,,6745.15,0
11204020,08:13:50,08:13:50,3300,30,,,,6981.22,0
11204020,08:14:26,08:14:26,3301,31,,,,7211.26,0
11204020,08:15:11,08:15:11,3302,32,,,,7387.57,0
11204020,08:16:40,08:16:40,3303,33,,,,7807.36,0
11204020,08:18:03,08:18:03,3304,34,,,,8273.94,0
11204020,08:18:35,08:18:35,9509,35,,,,8430.1,0
11204020,08:19:43,08:19:43,3305,36,,,,8878.23,0
11204020,08:21:25,08:21:25,3004,37,,,,9479.16,0
11204020,08:22:10,08:22:10,3005,38,,,,9725.83,0
11204020,08:23:16,08:23:16,3006,39,,,,9952.48,0
11204020,08:23:52,08:23:52,3007,40,,,,10127.75,0
11204020,08:25:15,08:25:15,3008,41,,,,10579.89,0
11204020,08:27:00,08:27:00,3010,42,,1,,11069.09,
11204030,07:52:00,07:52:00,10290,1,,,1,0,
11204030,07:52:34,07:52:34,8078,2,,,,117.61,0
11204030,07:57:00,07:57:00,6564,3,,,,1032.5,
11204030,07:57:17,07:57:17,3420,4,,,,1158.42,0
11204030,07:57:48,07:57:48,3421,5,,,,1356.57,0
11204030,07:58:25,07:58:25,3422,6,,,,1581.44,0
11204030,07:58:51,07:58:51,3423,7,,,,1762.08,0
11204030,07:59:25,07:59:25,3424,8,,,,2013.94,0
11204030,08:00:19,08:00:19,3425,9,,,,2353.35,0
11204030,08:01:00,08:01:00,3426,10,,,,2674.22,0
11204030,08:01:56,08:01:56,3027,11,,,,2814.23,0
11204030,08:02:30,08:02:30,3028,12,,,,3066.55,0
11204030,08:03:21,08:03:21,3029,13,,,,3250.51,0
11204030,08:03:37,08:03:37,3030,14,,,,3351.45,0
11204030,08:03:55,08:03:55,3031,15,,,,3474.16,0
11204030,08:04:14,08:04:14,5532,16,,,,3618.13,0
11204030,08:04:53,08:04:53,5935,17,,,,3847.28,0
11204030,08:05:21,08:05:21,5936,18,,,,4081.31,0
11204030,08:06:42,08:06:42,3291,19,,,,4277.36,0
11204030,08:07:32,08:07:32,3292,20,,,,4636.32,0
11204030,08:08:00,08:08:00,3293,21,,,,4788.78,0
11204030,08:08:37,08:08:37,3294,22,,,,5024.48,0
11204030,08:09:14,08:09:14,3111,23,,,,5314.64,0
11204030,08:10:08,08:10:08,3295,24,,,,5583.76,0
11204030,08:10:48,08:10:48,3296,25,,,,5829.51,0
11204030,08:11:08,08:11:08,3297,26,,,,5988.04,0
11204030,08:12:00,08:12:00,3298,27,,,,6419.4,
11204030,08:12:36,08:12:36,9714,28,,,,6593.3,0
11204030,08:13:01,08:13:01,3299,29,,,,6745.15,0
11204030,08:13:50,08:13:50,3300,30,,,,6981.22,0
11204030,08:14:26,08:14:26,3301,31,,,,7211.26,0
11204030,08:15:11,08:15:11,3302,32,,,,7387.57,0
11204030,08:16:40,08:16:40,3303,33,,,,7807.36,0
11204030,08:18:03,08:18:03,3304,34,,,,8273.94,0
11204030,08:18:35,08:18:35,9509,35,,,,8430.1,0
11204030,08:19:43,08:19:43,3305,36,,,,8878.23,0
11204030,08:21:25,08:21:25,3004,37,,,,9479.16,0
11204030,08:22:10,08:22:10,3005,38,,,,9725.83,0
11204030,08:23:16,08:23:16,3006,39,,,,9952.48,0
11204030,08:23:52,08:23:52,3007,40,,,,10127.75,0
11204030,08:25:15,08:25:15,3008,41,,,,10579.89,0
11204030,08:27:00,08:27:00,3010,42,,1,,11069.09,
11204040,07:52:00,07:52:00,10290,1,,,1,0,
11204040,07:52:34,07:52:34,8078,2,,,,117.61,0
11204040,07:57:00,07:57:00,6564,3,,,,1032.5,
11204040,07:57:17,07:57:17,3420,4,,,,1158.42,0
11204040,07:57:48,07:57:48,3421,5,,,,1356.57,0
11204040,07:58:25,07:58:25,3422,6,,,,1581.44,0
11204040,07:58:51,07:58:51,3423,7,,,,1762.08,0
11204040,07:59:25,07:59:25,3424,8,,,,2013.94,0
11204040,08:00:19,08:00:19,3425,9,,,,2353.35,0
11204040,08:01:00,08:01:00,3426,10,,,,2674.22,0
11204040,08:01:56,08:01:56,3027,11,,,,2814.23,0
11204040,08:02:30,08:02:30,3028,12,,,,3066.55,0
11204040,08:03:21,08:03:21,3029,13,,,,3250.51,0
11204040,08:03:37,08:03:37,3030,14,,,,3351.45,0
11204040,08:03:55,08:03:55,3031,15,,,,3474.16,0
11204040,08:04:14,08:04:14,5532,16,,,,3618.13,0
11204040,08:04:53,08:04:53,5935,17,,,,3847.28,0
11204040,08:05:21,08:05:21,5936,18,,,,4081.31,0
11204040,08:06:42,08:06:42,3291,19,,,,4277.36,0
11204040,08:07:32,08:07:32,3292,20,,,,4636.32,0
11204040,08:08:00,08:08:00,3293,21,,,,4788.78,0
11204040,08:08:37,08:08:37,3294,22,,,,5024.48,0
11204040,08:09:14,08:09:14,3111,23,,,,5314.64,0
11204040,08:10:08,08:10:08,3295,24,,,,5583.76,0
11204040,08:10:48,08:10:48,3296,25,,,,5829.51,0
11204040,08:11:08,08:11:08,3297,26,,,,5988.04,0
11204040,08:12:00,08:12:00,3298,27,,,,6419.4,
11204040,08:12:36,08:12:36,9714,28,,,,6593.3,0
11204040,08:13:01,08:13:01,3299,29,,,,6745.15,0
11204040,08:13:50,08:13:50,3300,30,,,,6981.22,0
11204040,08:14:26,08:14:26,3301,31,,,,7211.26,0
11204040,08:15:11,08:15:11,3302,32,,,,7387.57,0
11204040,08:16:40,08:16:40,3303,33,,,,7807.36,0
11204040,08:18:03,08:18:03,3304,34,,,,8273.94,0
11204040,08:18:35,08:18:35,9509,35,,,,8430.1,0
11204040,08:19:43,08:19:43,3305,36,,,,8878.23,0
11204040,08:21:25,08:21:25,3004,37,,,,9479.16,0
11204040,08:22:10,08:22:10,3005,38,,,,9725.83,0
11204040,08:23:16,08:23:16,3006,39,,,,9952.48,0
11204040,08:23:52,08:23:52,3007,40,,,,10127.75,0
11204040,08:25:15,08:25:15,3008,41,,,,10579.89,0
11204040,08:27:00,08:27:00,3010,42,,1,,11069.09,
11204050,07:52:00,07:52:00,10290,1,,,1,0,
11204050,07:52:34,07:52:34,8078,2,,,,117.61,0
11204050,07:57:00,07:57:00,6564,3,,,,1032.5,
11204050,07:57:17,07:57:17,3420,4,,,,1158.42,0
11204050,07:57:48,07:57:48,3421,5,,,,1356.57,0
11204050,07:58:25,07:58:25,3422,6,,,,1581.44,0
11204050,07:58:51,07:58:51,3423,7,,,,1762.08,0
11204050,07:59:25,07:59:25,3424,8,,,,2013.94,0
11204050,08:00:19,08:00:19,3425,9,,,,2353.35,0
11204050,08:01:00,08:01:00,3426,10,,,,2674.22,0
11204050,08:01:56,08:01:56,3027,11,,,,2814.23,0
11204050,08:02:30,08:02:30,3028,12,,,,3066.55,0
11204050,08:03:21,08:03:21,3029,13,,,,3250.51,0
11204050,08:03:37,08:03:37,3030,14,,,,3351.45,0
11204050,08:03:55,08:03:55,3031,15,,,,3474.16,0
11204050,08:04:14,08:04:14,5532,16,,,,3618.13,0
11204050,08:04:53,08:04:53,5935,17,,,,3847.28,0
11204050,08:05:21,08:05:21,5936,18,,,,4081.31,0
11204050,08:06:42,08:06:42,3291,19,,,,4277.36,0
11204050,08:07:32,08:07:32,3292,20,,,,4636.32,0
11204050,08:08:00,08:08:00,3293,21,,,,4788.78,0
11204050,08:08:37,08:08:37,3294,22,,,,5024.48,0
11204050,08:09:14,08:09:14,3111,23,,,,5314.64,0
11204050,08:10:08,08:10:08,3295,24,,,,5583.76,0
11204050,08:10:48,08:10:48,3296,25,,,,5829.51,0
11204050,08:11:08,08:11:08,3297,26,,,,5988.04,0
11204050,08:12:00,08:12:00,3298,27,,,,6419.4,
11204050,08:12:36,08:12:36,9714,28,,,,6593.3,0
11204050,08:13:01,08:13:01,3299,29,,,,6745.15,0
11204050,08:13:50,08:13:50,3300,30,,,,6981.22,0
11204050,08:14:26,08:14:26,3301,31,,,,7211.26,0
11204050,08:15:11,08:15:11,3302,32,,,,7387.57,0
11204050,08:16:40,08:16:40,3303,33,,,,7807.36,0
11204050,08:18:03,08:18:03,3304,34,,,,8273.94,0
11204050,08:18:35,08:18:35,9509,35,,,,8430.1,0
11204050,08:19:43,08:19:43,3305,36,,,,8878.23,0
11204050,08:21:25,08:21:25,3004,37,,,,9479.16,0
11204050,08:22:10,08:22:10,3005,38,,,,9725.83,0
11204050,08:23:16,08:23:16,3006,39,,,,9952.48,0
11204050,08:23:52,08:23:52,3007,40,,,,10127.75,0
11204050,08:25:15,08:25:15,3008,41,,,,10579.89,0
11204050,08:27:00,08:27:00,3010,42,,1,,11069.09,
11204060,07:52:00,07:52:00,10290,1,,,1,0,
11204060,07:52:34,07:52:34,8078,2,,,,117.61,0
11204060,07:57:00,07:57:00,6564,3,,,,1032.5,
11204060,07:57:17,07:57:17,3420,4,,,,1158.42,0
11204060,07:57:48,07:57:48,3421,5,,,,1356.57,0
11204060,07:58:25,07:58:25,3422,6,,,,1581.44,0
11204060,07:58:51,07:58:51,3423,7,,,,1762.08,0
11204060,07:59:25,07:59:25,3424,8,,,,2013.94,0
11204060,08:00:19,08:00:19,3425,9,,,,2353.35,0
11204060,08:01:00,08:01:00,3426,10,,,,2674.22,0
11204060,08:01:56,08:01:56,3027,11,,,,2814.23,0
11204060,08:02:30,08:02:30,3028,12,,,,3066.55,0
11204060,08:03:21,08:03:21,3029,13,,,,3250.51,0
11204060,08:03:37,08:03:37,3030,14,,,,3351.45,0
11204060,08:03:55,08:03:55,3031,15,,,,3474.16,0
11204060,08:04:14,08:04:14,5532,16,,,,3618.13,0
11204060,08:04:53,08:04:53,5935,17,,,,3847.28,0
11204060,08:05:21,08:05:21,5936,18,,,,4081.31,0
11204060,08:06:42,08:06:42,3291,19,,,,4277.36,0
11204060,08:07:32,08:07:32,3292,20,,,,4636.32,0
11204060,08:08:00,08:08:00,3293,21,,,,4788.78,0
11204060,08:08:37,08:08:37,3294,22,,,,5024.48,0
11204060,08:09:14,08:09:14,3111,23,,,,5314.64,0
11204060,08:10:08,08:10:08,3295,24,,,,5583.76,0
11204060,08:10:48,08:10:48,3296,25,,,,5829.51,0
11204060,08:11:08,08:11:08,3297,26,,,,5988.04,0
11204060,08:12:00,08:12:00,3298,27,,,,6419.4,
11204060,08:12:36,08:12:36,9714,28,,,,6593.3,0
11204060,08:13:01,08:13:01,3299,29,,,,6745.15,0
11204060,08:13:50,08:13:50,3300,30,,,,6981.22,0
11204060,08:14:26,08:14:26,3301,31,,,,7211.26,0
11204060,08:15:11,08:15:11,3302,32,,,,7387.57,0
11204060,08:16:40,08:16:40,3303,33,,,,7807.36,0
11204060,08:18:03,08:18:03,3304,34,,,,8273.94,0
11204060,08:18:35,08:18:35,9509,35,,,,8430.1,0
11204060,08:19:43,08:19:43,3305,36,,,,8878.23,0
11204060,08:21:25,08:21:25,3004,37,,,,9479.16,0
11204060,08:22:10,08:22:10,3005,38,,,,9725.83,0
11204060,08:23:16,08:23:16,3006,39,,,,9952.48,0
11204060,08:23:52,08:23:52,3007,40,,,,10127.75,0
11204060,08:25:15,08:25:15,3008,41,,,,10579.89,0
11204060,08:27:00,08:27:00,3010,42,,1,,11069.09,
17094020,08:00:00,08:00:00,6588,1,,,1,0,
17094020,08:00:35,08:00:35,9517,2,,,,303.35,0
17094020,08:01:32,08:01:32,9513,3,,,,787.57,0
17094020,08:02:16,08:02:16,5935,4,,,,1139.36,0
17094020,08:02:44,08:02:44,5936,5,,,,1358.55,0
17094020,08:04:13,08:04:13,3291,6,,,,1554.6,0
17094020,08:05:07,08:05:07,3292,7,,,,1913.56,0
17094020,08:05:38,08:05:38,3293,8,,,,2066.02,0
17094020,08:06:18,08:06:18,3294,9,,,,2301.72,0
17094020,08:06:59,08:06:59,3111,10,,,,2591.88,0
17094020,08:07:57,08:07:57,3295,11,,,,2861,0
17094020,08:08:42,08:08:42,3296,12,,,,3106.75,0
17094020,08:09:03,08:09:03,3297,13,,,,3265.28,0
17094020,08:10:00,08:10:00,3298,14,,,,3696.64,
17094020,08:10:36,08:10:36,9714,15,,,,3870.54,0
17094020,08:11:01,08:11:01,3299,16,,,,4022.39,0
17094020,08:11:50,08:11:50,3300,17,,,,4258.46,0
17094020,08:12:26,08:12:26,3301,18,,,,4488.5,0
17094020,08:13:11,08:13:11,3302,19,,,,4664.81,0
17094020,08:14:40,08:14:40,3303,20,,,,5084.6,0
17094020,08:16:03,08:16:03,3304,21,,,,5551.18,0
17094020,08:16:35,08:16:35,9509,22,,,,5707.34,0
17094020,08:17:43,08:17:43,3305,23,,,,6155.47,0
17094020,08:19:25,08:19:25,3004,24,,,,6756.4,0
17094020,08:20:10,08:20:10,3005,25,,,,7003.07,0
17094020,08:21:16,08:21:16,3006,26,,,,7229.72,0
17094020,08:21:52,08:21:52,3007,27,,,,7404.99,0
17094020,08:23:15,08:23:15,3008,28,,,,7857.13,0
17094020,08:25:00,08:25:00,3010,29,,1,,8346.33,
17094030,08:00:00,08:00:00,6588,1,,,1,0,
17094030,08:00:35,08:00:35,9517,2,,,,303.35,0
17094030,08:01:32,08:01:32,9513,3,,,,787.57,0
17094030,08:02:16,08:02:16,5935,4,,,,1139.36,0
17094030,08:02:44,08:02:44,5936,5,,,,1358.55,0
17094030,08:04:13,08:04:13,3291,6,,,,1554.6,0
17094030,08:05:07,08:05:07,3292,7,,,,1913.56,0
17094030,08:05:38,08:05:38,3293,8,,,,2066.02,0
17094030,08:06:18,08:06:18,3294,9,,,,2301.72,0
17094030,08:06:59,08:06:59,3111,10,,,,2591.88,0
17094030,08:07:57,08:07:57,3295,11,,,,2861,0
17094030,08:08:42,08:08:42,3296,12,,,,3106.75,0
17094030,08:09:03,08:09:03,3297,13,,,,3265.28,0
17094030,08:10:00,08:10:00,3298,14,,,,3696.64,
17094030,08:10:36,08:10:36,9714,15,,,,3870.54,0
17094030,08:11:01,08:11:01,3299,16,,,,4022.39,0
17094030,08:11:50,08:11:50,3300,17,,,,4258.46,0
17094030,08:12:26,08:12:26,3301,18,,,,4488.5,0
17094030,08:13:11,08:13:11,3302,19,,,,4664.81,0
17094030,08:14:40,08:14:40,3303,20,,,,5084.6,0
17094030,08:16:03,08:16:03,3304,21,,,,5551.18,0
17094030,08:16:35,08:16:35,9509,22,,,,5707.34,0
17094030,08:17:43,08:17:43,3305,23,,,,6155.47,0
17094030,08:19:25,08:19:25,3004,24,,,,6756.4,0
17094030,08:20:10,08:20:10,3005,25,,,,7003.07,0
17094030,08:21:16,08:21:16,3006,26,,,,7229.72,0
17094030,08:21:52,08:21:52,3007,27,,,,7404.99,0
17094030,08:23:15,08:23:15,3008,28,,,,7857.13,0
17094030,08:25:00,08:25:00,3010,29,,1,,8346.33,
17094040,08:00:00,08:00:00,6588,1,,,1,0,
17094040,08:00:35,08:00:35,9517,2,,,,303.35,0
17094040,08:01:32,08:01:32,9513,3,,,,787.57,0
17094040,08:02:16,08:02:16,5935,4,,,,1139.36,0
17094040,08:02:44,08:02:44,5936,5,,,,1358.55,0
17094040,08:04:13,08:04:13,3291,6,,,,1554.6,0
17094040,08:05:07,08:05:07,3292,7,,,,1913.56,0
17094040,08:05:38,08:05:38,3293,8,,,,2066.02,0
17094040,08:06:18,08:06:18,3294,9,,,,2301.72,0
17094040,08:06:59,08:06:59,3111,10,,,,2591.88,0
17094040,08:07:57,08:07:57,3295,11,,,,2861,0
17094040,08:08:42,08:08:42,3296,12,,,,3106.75,0
17094040,08:09:03,08:09:03,3297,13,,,,3265.28,0
17094040,08:10:00,08:10:00,3298,14,,,,3696.64,
17094040,08:10:36,08:10:36,9714,15,,,,3870.54,0
17094040,08:11:01,08:11:01,3299,16,,,,4022.39,0
17094040,08:11:50,08:11:50,3300,17,,,,4258.46,0
17094040,08:12:26,08:12:26,3301,18,,,,4488.5,0
17094040,08:13:11,08:13:11,3302,19,,,,4664.81,0
17094040,08:14:40,08:14:40,3303,20,,,,5084.6,0
17094040,08:16:03,08:16:03,3304,21,,,,5551.18,0
17094040,08:16:35,08:16:35,9509,22,,,,5707.34,0
17094040,08:17:43,08:17:43,3305,23,,,,6155.47,0
17094040,08:19:25,08:19:25,3004,24,,,,6756.4,0
17094040,08:20:10,08:20:10,3005,25,,,,7003.07,0
17094040,08:21:16,08:21:16,3006,26,,,,7229.72,0
17094040,08:21:52,08:21:52,3007,27,,,,7404.99,0
17094040,08:23:15,08:23:15,3008,28,,,,7857.13,0
17094040,08:25:00,08:25:00,3010,29,,1,,8346.33,
17094050,08:00:00,08:00:00,6588,1,,,1,0,
17094050,08:00:35,08:00:35,9517,2,,,,303.35,0
17094050,08:01:32,08:01:32,9513,3,,,,787.57,0
17094050,08:02:16,08:02:16,5935,4,,,,1139.36,0
17094050,08:02:44,08:02:44,5936,5,,,,1358.55,0
17094050,08:04:13,08:04:13,3291,6,,,,1554.6,0
17094050,08:05:07,08:05:07,3292,7,,,,1913.56,0
17094050,08:05:38,08:05:38,3293,8,,,,2066.02,0
17094050,08:06:18,08:06:18,3294,9,,,,2301.72,0
17094050,08:06:59,08:06:59,3111,10,,,,2591.88,0
17094050,08:07:57,08:07:57,3295,11,,,,2861,0
17094050,08:08:42,08:08:42,3296,12,,,,3106.75,0
17094050,08:09:03,08:09:03,3297,13,,,,3265.28,0
17094050,08:10:00,08:10:00,3298,14,,,,3696.64,
17094050,08:10:36,08:10:36,9714,15,,,,3870.54,0
17094050,08:11:01,08:11:01,3299,16,,,,4022.39,0
17094050,08:11:50,08:11:50,3300,17,,,,4258.46,0
17094050,08:12:26,08:12:26,3301,18,,,,4488.5,0
17094050,08:13:11,08:13:11,3302,19,,,,4664.81,0
17094050,08:14:40,08:14:40,3303,20,,,,5084.6,0
17094050,08:16:03,08:16:03,3304,21,,,,5551.18,0
17094050,08:16:35,08:16:35,9509,22,,,,5707.34,0
17094050,08:17:43,08:17:43,3305,23,,,,6155.47,0
17094050,08:19:25,08:19:25,3004,24,,,,6756.4,0
17094050,08:20:10,08:20:10,3005,25,,,,7003.07,0
17094050,08:21:16,08:21:16,3006,26,,,,7229.72,0
17094050,08:21:52,08:21:52,3007,27,,,,7404.99,0
17094050,08:23:15,08:23:15,3008,28,,,,7857.13,0
17094050,08:25:00,08:25:00,3010,29,,1,,8346.33,
17094060,08:00:00,08:00:00,6588,1,,,1,0,
17094060,08:00:35,08:00:35,9517,2,,,,303.35,0
17094060,08:01:32,08:01:32,9513,3,,,,787.57,0
17094060,08:02:16,08:02:16,5935,4,,,,1139.36,0
17094060,08:02:44,08:02:44,5936,5,,,,1358.55,0
17094060,08:04:13,08:04:13,3291,6,,,,1554.6,0
17094060,08:05:07,08:05:07,3292,7,,,,1913.56,0
17094060,08:05:38,08:05:38,3293,8,,,,2066.02,0
17094060,08:06:18,08:06:18,3294,9,,,,2301.72,0
17094060,08:06:59,08:06:59,3111,10,,,,2591.88,0
17094060,08:07:57,08:07:57,3295,11,,,,2861,0
17094060,08:08:42,08:08:42,3296,12,,,,3106.75,0
17094060,08:09:03,08:09:03,3297,13,,,,3265.28,0
17094060,08:10:00,08:10:00,3298,14,,,,3696.64,
17094060,08:10:36,08:10:36,9714,15,,,,3870.54,0
17094060,08:11:01,08:11:01,3299,16,,,,4022.39,0
17094060,08:11:50,08:11:50,3300,17,,,,4258.46,0
17094060,08:12:26,08:12:26,3301,18,,,,4488.5,0
17094060,08:13:11,08:13:11,3302,19,,,,4664.81,0
17094060,08:14:40,08:14:40,3303,20,,,,5084.6,0
17094060,08:16:03,08:16:03,3304,21,,,,5551.18,0
17094060,08:16:35,08:16:35,9509,22,,,,5707.34,0
17094060,08:17:43,08:17:43,3305,23,,,,6155.47,0
17094060,08:19:25,08:19:25,3004,24,,,,6756.4,0
17094060,08:20:10,08:20:10,3005,25,,,,7003.07,0
17094060,08:21:16,08:21:16,3006,26,,,,7229.72,0
17094060,08:21:52,08:21:52,3007,27,,,,7404.99,0
17094060,08:23:15,08:23:15,3008,28,,,,7857.13,0
17094060,08:25:00,08:25:00,3010,29,,1,,8346.33,
17758020,14:58:00,14:58:00,10718,2,,,,23.88,
17758020,14:59:08,14:59:08,8224,3,,,,524.56,0
17758020,14:59:33,14:59:33,3012,4,,,,747.81,0
17758020,15:01:13,15:01:13,6995,5,,,,1212.26,0
17758020,15:01:31,15:01:31,9910,6,,,,1343.04,0
17758020,15:01:48,15:01:48,8019,7,,,,1440.96,0
17758020,15:02:38,15:02:38,3309,8,,,,1945.11,0
17758020,15:03:35,15:03:35,3310,9,,,,2375.85,0
17758020,15:04:33,15:04:33,3311,10,,,,2780.02,0
17758020,15:05:02,15:05:02,3312,11,,,,2979.6,0
17758020,15:05:29,15:05:29,3313,12,,,,3228.69,0
17758020,15:06:00,15:06:00,3314,13,,,,3462.01,0
17758020,15:06:21,15:06:21,10754,14,,,,3651,0
17758020,15:07:00,15:07:00,6596,15,,,,3925.99,
17758020,15:08:26,15:08:26,3316,16,,,,4348.47,0
17758020,15:09:34,15:09:34,3317,17,,,,4614.07,0
17758020,15:10:55,15:10:55,3318,18,,,,4881.61,0
17758020,15:11:25,15:11:25,3319,19,,,,5040.62,0
17758020,15:11:56,15:11:56,3320,20,,,,5184.46,0
17758020,15:13:37,15:13:37,3321,21,,,,5609.86,0
17758020,15:14:53,15:14:53,3322,22,,,,5962.92,0
17758020,15:16:57,15:16:57,5941,23,,,,6146.84,0
17758020,15:17:47,15:17:47,5942,24,,,,6445.2,0
17758020,15:18:38,15:18:38,9514,25,,,,6790.66,0
17758020,15:19:59,15:19:59,9516,26,,,,7252.86,0
17758020,15:21:00,15:21:00,9518,27,,,,7544.97,
17758020,15:22:34,15:22:34,3024,28,,,,8210.18,0
17758020,15:23:01,15:23:01,3025,29,,,,8387.34,0
17758020,15:23:54,15:23:54,3026,30,,,,8653.34,0
17758020,15:25:12,15:25:12,3419,31,,,,9154.91,0
17758020,15:27:00,15:27:00,10291,32,,1,,9798.57,
17758030,14:58:00,14:58:00,10718,2,,,,23.88,
17758030,14:59:08,14:59:08,8224,3,,,,524.56,0
17758030,14:59:33,14:59:33,3012,4,,,,747.81,0
17758030,15:01:13,15:01:13,6995,5,,,,1212.26,0
17758030,15:01:31,15:01:31,9910,6,,,,1343.04,0
17758030,15:01:48,15:01:48,8019,7,,,,1440.96,0
17758030,15:02:38,15:02:38,3309,8,,,,1945.11,0
17758030,15:03:35,15:03:35,3310,9,,,,2375.85,0
17758030,15:04:33,15:04:33,3311,10,,,,2780.02,0
17758030,15:05:02,15:05:02,3312,11,,,,2979.6,0
17758030,15:05:29,15:05:29,3313,12,,,,3228.69,0
17758030,15:06:00,15:06:00,3314,13,,,,3462.01,0
17758030,15:06:21,15:06:21,10754,14,,,,3651,0
17758030,15:07:00,15:07:00,6596,15,,,,3925.99,
17758030,15:08:26,15:08:26,3316,16,,,,4348.47,0
17758030,15:09:34,15:09:34,3317,17,,,,4614.07,0
17758030,15:10:55,15:10:55,3318,18,,,,4881.61,0
17758030,15:11:25,15:11:25,3319,19,,,,5040.62,0
17758030,15:11:56,15:11:56,3320,20,,,,5184.46,0
17758030,15:13:37,15:13:37,3321,21,,,,5609.86,0
17758030,15:14:53,15:14:53,3322,22,,,,5962.92,0
17758030,15:16:57,15:16:57,5941,23,,,,6146.84,0
17758030,15:17:47,15:17:47,5942,24,,,,6445.2,0
17758030,15:18:38,15:18:38,9514,25,,,,6790.66,0
17758030,15:19:59,15:19:59,9516,26,,,,7252.86,0
17758030,15:21:00,15:21:00,9518,27,,,,7544.97,
17758030,15:22:34,15:22:34,3024,28,,,,8210.18,0
17758030,15:23:01,15:23:01,3025,29,,,,8387.34,0
17758030,15:23:54,15:23:54,3026,30,,,,8653.34,0
17758030,15:25:12,15:25:12,3419,31,,,,9154.91,0
17758030,15:27:00,15:27:00,10291,32,,1,,9798.57,
17758040,14:58:00,14:58:00,10718,2,,,,23.88,
17758040,14:59:08,14:59:08,8224,3,,,,524.56,0
17758040,14:59:33,14:59:33,3012,4,,,,747.81,0
17758040,15:01:13,15:01:13,6995,5,,,,1212.26,0
17758040,15:01:31,15:01:31,9910,6,,,,1343.04,0
17758040,15:01:48,15:01:48,8019,7,,,,1440.96,0
17758040,15:02:38,15:02:38,3309,8,,,,1945.11,0
17758040,15:03:35,15:03:35,3310,9,,,,2375.85,0
17758040,15:04:33,15:04:33,3311,10,,,,2780.02,0
17758040,15:05:02,15:05:02,3312,11,,,,2979.6,0
17758040,15:05:29,15:05:29,3313,12,,,,3228.69,0
17758040,15:06:00,15:06:00,3314,13,,,,3462.01,0
17758040,15:06:21,15:06:21,10754,14,,,,3651,0
17758040,15:07:00,15:07:00,6596,15,,,,3925.99,
17758040,15:08:26,15:08:26,3316,16,,,,4348.47,0
17758040,15:09:34,15:09:34,3317,17,,,,4614.07,0
17758040,15:10:55,15:10:55,3318,18,,,,4881.61,0
17758040,15:11:25,15:11:25,3319,19,,,,5040.62,0
17758040,15:11:56,15:11:56,3320,20,,,,5184.46,0
17758040,15:13:37,15:13:37,3321,21,,,,5609.86,0
17758040,15:14:53,15:14:53,3322,22,,,,5962.92,0
17758040,15:16:57,15:16:57,5941,23,,,,6146.84,0
17758040,15:17:47,15:17:47,5942,24,,,,6445.2,0
17758040,15:18:38,15:18:38,9514,25,,,,6790.66,0
17758040,15:19:59,15:19:59,9516,26,,,,7252.86,0
17758040,15:21:00,15:21:00,9518,27,,,,7544.97,
17758040,15:22:34,15:22:34,3024,28,,,,8210.18,0
17758040,15:23:01,15:23:01,3025,29,,,,8387.34,0
17758040,15:23:54,15:23:54,3026,30,,,,8653.34,0
17758040,15:25:12,15:25:12,3419,31,,,,9154.91,0
17758040,15:27:00,15:27:00,10291,32,,1,,9798.57,
17758050,14:58:00,14:58:00,10718,2,,,,23.88,
17758050,14:59:08,14:59:08,8224,3,,,,524.56,0
17758050,14:59:33,14:59:33,3012,4,,,,747.81,0
17758050,15:01:13,15:01:13,6995,5,,,,1212.26,0
17758050,15:01:31,15:01:31,9910,6,,,,1343.04,0
17758050,15:01:48,15:01:48,8019,7,,,,1440.96,0
17758050,15:02:38,15:02:38,3309,8,,,,1945.11,0
17758050,15:03:35,15:03:35,3310,9,,,,2375.85,0
17758050,15:04:33,15:04:33,3311,10,,,,2780.02,0
17758050,15:05:02,15:05:02,3312,11,,,,2979.6,0
17758050,15:05:29,15:05:29,3313,12,,,,3228.69,0
17758050,15:06:00,15:06:00,3314,13,,,,3462.01,0
17758050,15:06:21,15:06:21,10754,14,,,,3651,0
17758050,15:07:00,15:07:00,6596,15,,,,3925.99,
17758050,15:08:26,15:08:26,3316,16,,,,4348.47,0
17758050,15:09:34,15:09:34,3317,17,,,,4614.07,0
17758050,15:10:55,15:10:55,3318,18,,,,4881.61,0
17758050,15:11:25,15:11:25,3319,19,,,,5040.62,0
17758050,15:11:56,15:11:56,3320,20,,,,5184.46,0
17758050,15:13:37,15:13:37,3321,21,,,,5609.86,0
17758050,15:14:53,15:14:53,3322,22,,,,5962.92,0
17758050,15:16:57,15:16:57,5941,23,,,,6146.84,0
17758050,15:17:47,15:17:47,5942,24,,,,6445.2,0
17758050,15:18:38,15:18:38,9514,25,,,,6790.66,0
17758050,15:19:59,15:19:59,9516,26,,,,7252.86,0
17758050,15:21:00,15:21:00,9518,27,,,,7544.97,
17758050,15:22:34,15:22:34,3024,28,,,,8210.18,0
17758050,15:23:01,15:23:01,3025,29,,,,8387.34,0
17758050,15:23:54,15:23:54,3026,30,,,,8653.34,0
17758050,15:25:12,15:25:12,3419,31,,,,9154.91,0
17758050,15:27:00,15:27:00,10291,32,,1,,9798.57,
17758060,14:58:00,14:58:00,10718,2,,,,23.88,
17758060,14:59:08,14:59:08,8224,3,,,,524.56,0
17758060,14:59:33,14:59:33,3012,4,,,,747.81,0
17758060,15:01:13,15:01:13,6995,5,,,,1212.26,0
17758060,15:01:31,15:01:31,9910,6,,,,1343.04,0
17758060,15:01:48,15:01:48,8019,7,,,,1440.96,0
17758060,15:02:38,15:02:38,3309,8,,,,1945.11,0
17758060,15:03:35,15:03:35,3310,9,,,,2375.85,0
17758060,15:04:33,15:04:33,3311,10,,,,2780.02,0
17758060,15:05:02,15:05:02,3312,11,,,,2979.6,0
17758060,15:05:29,15:05:29,3313,12,,,,3228.69,0
17758060,15:06:00,15:06:00,3314,13,,,,3462.01,0
17758060,15:06:21,15:06:21,10754,14,,,,3651,0
17758060,15:07:00,15:07:00,6596,15,,,,3925.99,
17758060,15:08:26,15:08:26,3316,16,,,,4348.47,0
17758060,15:09:34,15:09:34,3317,17,,,,4614.07,0
17758060,15:10:55,15:10:55,3318,18,,,,4881.61,0
17758060,15:11:25,15:11:25,3319,19,,,,5040.62,0
17758060,15:11:56,15:11:56,3320,20,,,,5184.46,0
17758060,15:13:37,15:13:37,3321,21,,,,5609.86,0
17758060,15:14:53,15:14:53,3322,22,,,,5962.92,0
17758060,15:16:57,15:16:57,5941,23,,,,6146.84,0
17758060,15:17:47,15:17:47,5942,24,,,,6445.2,0
17758060,15:18:38,15:18:38,9514,25,,,,6790.66,0
17758060,15:19:59,15:19:59,9516,26,,,,7252.86,0
17758060,15:21:00,15:21:00,9518,27,,,,7544.97,
17758060,15:22:34,15:22:34,3024,28,,,,8210.18,0
17758060,15:23:01,15:23:01,3025,29,,,,8387.34,0
17758060,15:23:54,15:23:54,3026,30,,,,8653.34,0
17758060,15:25:12,15:25:12,3419,31,,,,9154.91,0
17758060,15:27:00,15:27:00,10291,32,,1,,9798.57,
8482020,14:58:00,14:58:00,10718,2,,,,23.88,
8482020,14:59:08,14:59:08,8224,3,,,,524.56,0
8482020,14:59:33,14:59:33,3012,4,,,,747.81,0
8482020,15:01:13,15:01:13,6995,5,,,,1212.26,0
8482020,15:01:31,15:01:31,9910,6,,,,1343.04,0
8482020,15:01:48,15:01:48,8019,7,,,,1440.96,0
8482020,15:02:38,15:02:38,3309,8,,,,1945.11,0
8482020,15:03:35,15:03:35,3310,9,,,,2375.85,0
8482020,15:04:33,15:04:33,3311,10,,,,2780.02,0
8482020,15:05:02,15:05:02,3312,11,,,,2979.6,0
8482020,15:05:29,15:05:29,3313,12,,,,3228.69,0
8482020,15:06:00,15:06:00,3314,13,,,,3462.01,0
8482020,15:06:21,15:06:21,10754,14,,,,3651,0
8482020,15:07:00,15:07:00,6596,15,,,,3925.99,
8482020,15:08:26,15:08:26,3316,16,,,,4348.47,0
8482020,15:09:34,15:09:34,3317,17,,,,4614.07,0
8482020,15:10:55,15:10:55,3318,18,,,,4881.61,0
8482020,15:11:25,15:11:25,3319,19,,,,5040.62,0
8482020,15:11:56,15:11:56,3320,20,,,,5184.46,0
8482020,15:13:37,15:13:37,3321,21,,,,5609.86,0
8482020,15:14:53,15:14:53,3322,22,,,,5962.92,0
8482020,15:16:57,15:16:57,5941,23,,,,6146.84,0
8482020,15:17:47,15:17:47,5942,24,,,,6445.2,0
8482020,15:18:38,15:18:38,9514,25,,,,6790.66,0
8482020,15:19:59,15:19:59,9516,26,,,,7252.86,0
8482020,15:21:00,15:21:00,9518,27,,,,7544.97,
8482020,15:22:34,15:22:34,3024,28,,,,8210.18,0
8482020,15:23:01,15:23:01,3025,29,,,,8387.34,0
8482020,15:23:54,15:23:54,3026,30,,,,8653.34,0
8482020,15:25:12,15:25:12,3419,31,,,,9154.91,0
8482020,15:27:00,15:27:00,10291,32,,1,,9798.57,
8482030,14:58:00,14:58:00,10718,2,,,,23.88,
8482030,14:59:08,14:59:08,8224,3,,,,524.56,0
8482030,14:59:33,14:59:33,3012,4,,,,747.81,0
8482030,15:01:13,15:01:13,6995,5,,,,1212.26,0
8482030,15:01:31,15:01:31,9910,6,,,,1343.04,0
8482030,15:01:48,15:01:48,8019,7,,,,1440.96,0
8482030,15:02:38,15:02:38,3309,8,,,,1945.11,0
8482030,15:03:35,15:03:35,3310,9,,,,2375.85,0
8482030,15:04:33,15:04:33,3311,10,,,,2780.02,0
8482030,15:05:02,15:05:02,3312,11,,,,2979.6,0
8482030,15:05:29,15:05:29,3313,12,,,,3228.69,0
8482030,15:06:00,15:06:00,3314,13,,,,3462.01,0
8482030,15:06:21,15:06:21,10754,14,,,,3651,0
8482030,15:07:00,15:07:00,6596,15,,,,3925.99,
8482030,15:08:26,15:08:26,3316,16,,,,4348.47,0
8482030,15:09:34,15:09:34,3317,17,,,,4614.07,0
8482030,15:10:55,15:10:55,3318,18,,,,4881.61,0
8482030,15:11:25,15:11:25,3319,19,,,,5040.62,0
8482030,15:11:56,15:11:56,3320,20,,,,5184.46,0
8482030,15:13:37,15:13:37,3321,21,,,,5609.86,0
8482030,15:14:53,15:14:53,3322,22,,,,5962.92,0
8482030,15:16:57,15:16:57,5941,23,,,,6146.84,0
8482030,15:17:47,15:17:47,5942,24,,,,6445.2,0
8482030,15:18:38,15:18:38,9514,25,,,,6790.66,0
8482030,15:19:59,15:19:59,9516,26,,,,7252.86,0
8482030,15:21:00,15:21:00,9518,27,,,,7544.97,
8482030,15:22:34,15:22:34,3024,28,,,,8210.18,0
8482030,15:23:01,15:23:01,3025,29,,,,8387.34,0
8482030,15:23:54,15:23:54,3026,30,,,,8653.34,0
8482030,15:25:12,15:25:12,3419,31,,,,9154.91,0
8482030,15:27:00,15:27:00,10291,32,,1,,9798.57,
8482040,14:58:00,14:58:00,10718,2,,,,23.88,
8482040,14:59:08,14:59:08,8224,3,,,,524.56,0
8482040,14:59:33,14:59:33,3012,4,,,,747.81,0
8482040,15:01:13,15:01:13,6995,5,,,,1212.26,0
8482040,15:01:31,15:01:31,9910,6,,,,1343.04,0
8482040,15:01:48,15:01:48,8019,7,,,,1440.96,0
8482040,15:02:38,15:02:38,3309,8,,,,1945.11,0
8482040,15:03:35,15:03:35,3310,9,,,,2375.85,0
8482040,15:04:33,15:04:33,3311,10,,,,2780.02,0
8482040,15:05:02,15:05:02,3312,11,,,,2979.6,0
8482040,15:05:29,15:05:29,3313,12,,,,3228.69,0
8482040,15:06:00,15:06:00,3314,13,,,,3462.01,0
8482040,15:06:21,15:06:21,10754,14,,,,3651,0
8482040,15:07:00,15:07:00,6596,15,,,,3925.99,
8482040,15:08:26,15:08:26,3316,16,,,,4348.47,0
8482040,15:09:34,15:09:34,3317,17,,,,4614.07,0
8482040,15:10:55,15:10:55,3318,18,,,,4881.61,0
8482040,15:11:25,15:11:25,3319,19,,,,5040.62,0
8482040,15:11:56,15:11:56,3320,20,,,,5184.46,0
8482040,15:13:37,15:13:37,3321,21,,,,5609.86,0
8482040,15:14:53,15:14:53,3322,22,,,,5962.92,0
8482040,15:16:57,15:16:57,5941,23,,,,6146.84,0
8482040,15:17:47,15:17:47,5942,24,,,,6445.2,0
8482040,15:18:38,15:18:38,9514,25,,,,6790.66,0
8482040,15:19:59,15:19:59,9516,26,,,,7252.86,0
8482040,15:21:00,15:21:00,9518,27,,,,7544.97,
8482040,15:22:34,15:22:34,3024,28,,,,8210.18,0
8482040,15:23:01,15:23:01,3025,29,,,,8387.34,0
8482040,15:23:54,15:23:54,3026,30,,,,8653.34,0
8482040,15:25:12,15:25:12,3419,31,,,,9154.91,0
8482040,15:27:00,15:27:00,10291,32,,1,,9798.57,
8482050,14:58:00,14:58:00,10718,2,,,,23.88,
8482050,14:59:08,14:59:08,8224,3,,,,524.56,0
8482050,14:59:33,14:59:33,3012,4,,,,747.81,0
8482050,15:01:13,15:01:13,6995,5,,,,1212.26,0
8482050,15:01:31,15:01:31,9910,6,,,,1343.04,0
8482050,15:01:48,15:01:48,8019,7,,,,1440.96,0
8482050,15:02:38,15:02:38,3309,8,,,,1945.11,0
8482050,15:03:35,15:03:35,3310,9,,,,2375.85,0
8482050,15:04:33,15:04:33,3311,10,,,,2780.02,0
8482050,15:05:02,15:05:02,3312,11,,,,2979.6,0
8482050,15:05:29,15:05:29,3313,12,,,,3228.69,0
8482050,15:06:00,15:06:00,3314,13,,,,3462.01,0
8482050,15:06:21,15:06:21,10754,14,,,,3651,0
8482050,15:07:00,15:07:00,6596,15,,,,3925.99,
8482050,15:08:26,15:08:26,3316,16,,,,4348.47,0
8482050,15:09:34,15:09:34,3317,17,,,,4614.07,0
8482050,15:10:55,15:10:55,3318,18,,,,4881.61,0
8482050,15:11:25,15:11:25,3319,19,,,,5040.62,0
8482050,15:11:56,15:11:56,3320,20,,,,5184.46,0
8482050,15:13:37,15:13:37,3321,21,,,,5609.86,0
8482050,15:14:53,15:14:53,3322,22,,,,5962.92,0
8482050,15:16:57,15:16:57,5941,23,,,,6146.84,0
8482050,15:17:47,15:17:47,5942,24,,,,6445.2,0
8482050,15:18:38,15:18:38,9514,25,,,,6790.66,0
8482050,15:19:59,15:19:59,9516,26,,,,7252.86,0
8482050,15:21:00,15:21:00,9518,27,,,,7544.97,
8482050,15:22:34,15:22:34,3024,28,,,,8210.18,0
8482050,15:23:01,15:23:01,3025,29,,,,8387.34,0
8482050,15:23:54,15:23:54,3026,30,,,,8653.34,0
8482050,15:25:12,15:25:12,3419,31,,,,9154.91,0
8482050,15:27:00,15:27:00,10291,32,,1,,9798.57,
8482060,14:58:00,14:58:00,10718,2,,,,23.88,
8482060,14:59:08,14:59:08,8224,3,,,,524.56,0
8482060,14:59:33,14:59:33,3012,4,,,,747.81,0
8482060,15:01:13,15:01:13,6995,5,,,,1212.26,0
8482060,15:01:31,15:01:31,9910,6,,,,1343.04,0
8482060,15:01:48,15:01:48,8019,7,,,,1440.96,0
8482060,15:02:38,15:02:38,3309,8,,,,1945.11,0
8482060,15:03:35,15:03:35,3310,9,,,,2375.85,0
8482060,15:04:33,15:04:33,3311,10,,,,2780.02,0
8482060,15:05:02,15:05:02,3312,11,,,,2979.6,0
8482060,15:05:29,15:05:29,3313,12,,,,3228.69,0
8482060,15:06:00,15:06:00,3314,13,,,,3462.01,0
8482060,15:06:21,15:06:21,10754,14,,,,3651,0
8482060,15:07:00,15:07:00,6596,15,,,,3925.99,
8482060,15:08:26,15:08:26,3316,16,,,,4348.47,0
8482060,15:09:34,15:09:34,3317,17,,,,4614.07,0
8482060,15:10:55,15:10:55,3318,18,,,,4881.61,0
8482060,15:11:25,15:11:25,3319,19,,,,5040.62,0
8482060,15:11:56,15:11:56,3320,20,,,,5184.46,0
8482060,15:13:37,15:13:37,3321,21,,,,5609.86,0
8482060,15:14:53,15:14:53,3322,22,,,,5962.92,0
8482060,15:16:57,15:16:57,5941,23,,,,6146.84,0
8482060,15:17:47,15:17:47,5942,24,,,,6445.2,0
8482060,15:18:38,15:18:38,9514,25,,,,6790.66,0
8482060,15:19:59,15:19:59,9516,26,,,,7252.86,0
8482060,15:21:00,15:21:00,9518,27,,,,7544.97,
8482060,15:22:34,15:22:34,3024,28,,,,8210.18,0
8482060,15:23:01,15:23:01,3025,29,,,,8387.34,0
8482060,15:23:54,15:23:54,3026,30,,,,8653.34,0
8482060,15:25:12,15:25:12,3419,31,,,,9154.91,0
8482060,15:27:00,15:27:00,10291,32,,1,,9798.57,
12141020,07:48:00,07:48:00,3676,1,,,1,0,
12141020,07:49:52,07:49:52,8537,2,,,,955.05,0
12141020,07:50:42,07:50:42,3557,3,,,,1311.86,0
12141020,07:53:12,07:53:12,8223,4,,,,1695.99,0
12141020,07:54:08,07:54:08,3559,5,,,,2112.32,0
12141020,07:54:36,07:54:36,3560,6,,,,2350.4,0
12141020,07:55:42,07:55:42,3561,7,,,,2677.93,0
12141020,07:56:28,07:56:28,3562,8,,,,2967.25,0
12141020,07:56:44,07:56:44,3563,9,,,,3048.7,0
12141020,07:57:16,07:57:16,3564,10,,,,3277.18,0
12141020,07:58:14,07:58:14,3565,11,,,,3714.15,0
12141020,07:59:00,07:59:00,3566,12,,,,4013.73,
12141020,07:59:44,07:59:44,6531,13,,,,4363.83,0
12141020,08:04:35,08:04:35,3305,14,,,,5949.44,0
12141020,08:05:51,08:05:51,3004,15,,,,6550.37,0
12141020,08:06:24,08:06:24,3005,16,,,,6797.04,0
12141020,08:07:13,08:07:13,3006,17,,,,7023.69,0
12141020,08:07:40,08:07:40,3007,18,,,,7198.96,0
12141020,08:08:42,08:08:42,3008,19,,,,7651.1,0
12141020,08:10:00,08:10:00,3010,20,,1,,8140.3,
12141030,07:48:00,07:48:00,3676,1,,,1,0,
12141030,07:49:52,07:49:52,8537,2,,,,955.05,0
12141030,07:50:42,07:50:42,3557,3,,,,1311.86,0
12141030,07:53:12,07:53:12,8223,4,,,,1695.99,0
12141030,07:54:08,07:54:08,3559,5,,,,2112.32,0
12141030,07:54:36,07:54:36,3560,6,,,,2350.4,0
12141030,07:55:42,07:55:42,3561,7,,,,2677.93,0
12141030,07:56:28,07:56:28,3562,8,,,,2967.25,0
12141030,07:56:44,07:56:44,3563,9,,,,3048.7,0
12141030,07:57:16,07:57:16,3564,10,,,,3277.18,0
12141030,07:58:14,07:58:14,3565,11,,,,3714.15,0
12141030,07:59:00,07:59:00,3566,12,,,,4013.73,
12141030,07:59:44,07:59:44,6531,13,,,,4363.83,0
12141030,08:04:35,08:04:35,3305,14,,,,5949.44,0
12141030,08:05:51,08:05:51,3004,15,,,,6550.37,0
12141030,08:06:24,08:06:24,3005,16,,,,6797.04,0
12141030,08:07:13,08:07:13,3006,17,,,,7023.69,0
12141030,08:07:40,08:07:40,3007,18,,,,7198.96,0
12141030,08:08:42,08:08:42,3008,19,,,,7651.1,0
12141030,08:10:00,08:10:00,3010,20,,1,,8140.3,
12141040,07:48:00,07:48:00,3676,1,,,1,0,
12141040,07:49:52,07:49:52,8537,2,,,,955.05,0
12141040,07:50:42,07:50:42,3557,3,,,,1311.86,0
12141040,07:53:12,07:53:12,8223,4,,,,1695.99,0
12141040,07:54:08,07:54:08,3559,5,,,,2112.32,0
12141040,07:54:36,07:54:36,3560,6,,,,2350.4,0
12141040,07:55:42,07:55:42,3561,7,,,,2677.93,0
12141040,07:56:28,07:56:28,3562,8,,,,2967.25,0
12141040,07:56:44,07:56:44,3563,9,,,,3048.7,0
12141040,07:57:16,07:57:16,3564,10,,,,3277.18,0
12141040,07:58:14,07:58:14,3565,11,,,,3714.15,0
12141040,07:59:00,07:59:00,3566,12,,,,4013.73,
12141040,07:59:44,07:59:44,6531,13,,,,4363.83,0
12141040,08:04:35,08:04:35,3305,14,,,,5949.44,0
12141040,08:05:51,08:05:51,3004,15,,,,6550.37,0
12141040,08:06:24,08:06:24,3005,16,,,,6797.04,0
12141040,08:07:13,08:07:13,3006,17,,,,7023.69,0
12141040,08:07:40,08:07:40,3007,18,,,,7198.96,0
12141040,08:08:42,08:08:42,3008,19,,,,7651.1,0
12141040,08:10:00,08:10:00,3010,20,,1,,8140.3,
12141050,07:48:00,07:48:00,3676,1,,,1,0,
12141050,07:49:52,07:49:52,8537,2,,,,955.05,0
12141050,07:50:42,07:50:42,3557,3,,,,1311.86,0
12141050,07:53:12,07:53:12,8223,4,,,,1695.99,0
12141050,07:54:08,07:54:08,3559,5,,,,2112.32,0
12141050,07:54:36,07:54:36,3560,6,,,,2350.4,0
12141050,07:55:42,07:55:42,3561,7,,,,2677.93,0
12141050,07:56:28,07:56:28,3562,8,,,,2967.25,0
12141050,07:56:44,07:56:44,3563,9,,,,3048.7,0
12141050,07:57:16,07:57:16,3564,10,,,,3277.18,0
12141050,07:58:14,07:58:14,3565,11,,,,3714.15,0
12141050,07:59:00,07:59:00,3566,12,,,,4013.73,
12141050,07:59:44,07:59:44,6531,13,,,,4363.83,0
12141050,08:04:35,08:04:35,3305,14,,,,5949.44,0
12141050,08:05:51,08:05:51,3004,15,,,,6550.37,0
12141050,08:06:24,08:06:24,3005,16,,,,6797.04,0
12141050,08:07:13,08:07:13,3006,17,,,,7023.69,0
12141050,08:07:40,08:07:40,3007,18,,,,7198.96,0
12141050,08:08:42,08:08:42,3008,19,,,,7651.1,0
12141050,08:10:00,08:10:00,3010,20,,1,,8140.3,
12141060,07:48:00,07:48:00,3676,1,,,1,0,
12141060,07:49:52,07:49:52,8537,2,,,,955.05,0
12141060,07:50:42,07:50:42,3557,3,,,,1311.86,0
12141060,07:53:12,07:53:12,8223,4,,,,1695.99,0
12141060,07:54:08,07:54:08,3559,5,,,,2112.32,0
12141060,07:54:36,07:54:36,3560,6,,,,2350.4,0
12141060,07:55:42,07:55:42,3561,7,,,,2677.93,0
12141060,07:56:28,07:56:28,3562,8,,,,2967.25,0
12141060,07:56:44,07:56:44,3563,9,,,,3048.7,0
12141060,07:57:16,07:57:16,3564,10,,,,3277.18,0
12141060,07:58:14,07:58:14,3565,11,,,,3714.15,0
12141060,07:59:00,07:59:00,3566,12,,,,4013.73,
12141060,07:59:44,07:59:44,6531,13,,,,4363.83,0
12141060,08:04:35,08:04:35,3305,14,,,,5949.44,0
12141060,08:05:51,08:05:51,3004,15,,,,6550.37,0
12141060,08:06:24,08:06:24,3005,16,,,,6797.04,0
12141060,08:07:13,08:07:13,3006,17,,,,7023.69,0
12141060,08:07:40,08:07:40,3007,18,,,,7198.96,0
12141060,08:08:42,08:08:42,3008,19,,,,7651.1,0
12141060,08:10:00,08:10:00,3010,20,,1,,8140.3,
4500020,07:57:00,07:57:00,3676,1,,,1,0,
4500020,07:58:52,07:58:52,8537,2,,,,955.05,0
4500020,07:59:42,07:59:42,3557,3,,,,1311.86,0
4500020,08:02:12,08:02:12,8223,4,,,,1695.99,0
4500020,08:03:08,08:03:08,3559,5,,,,2112.32,0
4500020,08:03:36,08:03:36,3560,6,,,,2350.4,0
4500020,08:04:42,08:04:42,3561,7,,,,2677.93,0
4500020,08:05:28,08:05:28,3562,8,,,,2967.25,0
4500020,08:05:44,08:05:44,3563,9,,,,3048.7,0
4500020,08:06:16,08:06:16,3564,10,,,,3277.18,0
4500020,08:07:14,08:07:14,3565,11,,,,3714.15,0
4500020,08:08:00,08:08:00,3566,12,,,,4013.73,
4500020,08:08:44,08:08:44,6531,13,,,,4363.83,0
4500020,08:13:35,08:13:35,3305,14,,,,5949.44,0
4500020,08:14:51,08:14:51,3004,15,,,,6550.37,0
4500020,08:15:24,08:15:24,3005,16,,,,6797.04,0
4500020,08:16:13,08:16:13,3006,17,,,,7023.69,0
4500020,08:16:40,08:16:40,3007,18,,,,7198.96,0
4500020,08:17:42,08:17:42,3008,19,,,,7651.1,0
4500020,08:19:00,08:19:00,3010,20,,1,,8140.3,
4500030,07:57:00,07:57:00,3676,1,,,1,0,
4500030,07:58:52,07:58:52,8537,2,,,,955.05,0
4500030,07:59:42,07:59:42,3557,3,,,,1311.86,0
4500030,08:02:12,08:02:12,8223,4,,,,1695.99,0
4500030,08:03:08,08:03:08,3559,5,,,,2112.32,0
4500030,08:03:36,08:03:36,3560,6,,,,2350.4,0
4500030,08:04:42,08:04:42,3561,7,,,,2677.93,0
4500030,08:05:28,08:05:28,3562,8,,,,2967.25,0
4500030,08:05:44,08:05:44,3563,9,,,,3048.7,0
4500030,08:06:16,08:06:16,3564,10,,,,3277.18,0
4500030,08:07:14,08:07:14,3565,11,,,,3714.15,0
4500030,08:08:00,08:08:00,3566,12,,,,4013.73,
4500030,08:08:44,08:08:44,6531,13,,,,4363.83,0
4500030,08:13:35,08:13:35,3305,14,,,,5949.44,0
4500030,08:14:51,08:14:51,3004,15,,,,6550.37,0
4500030,08:15:24,08:15:24,3005,16,,,,6797.04,0
4500030,08:16:13,08:16:13,3006,17,,,,7023.69,0
4500030,08:16:40,08:16:40,3007,18,,,,7198.96,0
4500030,08:17:42,08:17:42,3008,19,,,,7651.1,0
4500030,08:19:00,08:19:00,3010,20,,1,,8140.3,
4500040,07:57:00,07:57:00,3676,1,,,1,0,
4500040,07:58:52,07:58:52,8537,2,,,,955.05,0
4500040,07:59:42,07:59:42,3557,3,,,,1311.86,0
4500040,08:02:12,08:02:12,8223,4,,,,1695.99,0
4500040,08:03:08,08:03:08,3559,5,,,,2112.32,0
4500040,08:03:36,08:03:36,3560,6,,,,2350.4,0
4500040,08:04:42,08:04:42,3561,7,,,,2677.93,0
4500040,08:05:28,08:05:28,3562,8,,,,2967.25,0
4500040,08:05:44,08:05:44,3563,9,,,,3048.7,0
4500040,08:06:16,08:06:16,3564,10,,,,3277.18,0
4500040,08:07:14,08:07:14,3565,11,,,,3714.15,0
4500040,08:08:00,08:08:00,3566,12,,,,4013.73,
4500040,08:08:44,08:08:44,6531,13,,,,4363.83,0
4500040,08:13:35,08:13:35,3305,14,,,,5949.44,0
4500040,08:14:51,08:14:51,3004,15,,,,6550.37,0
4500040,08:15:24,08:15:24,3005,16,,,,6797.04,0
4500040,08:16:13,08:16:13,3006,17,,,,7023.69,0
4500040,08:16:40,08:16:40,3007,18,,,,7198.96,0
4500040,08:17:42,08:17:42,3008,19,,,,7651.1,0
4500040,08:19:00,08:19:00,3010,20,,1,,8140.3,
4500050,07:57:00,07:57:00,3676,1,,,1,0,
4500050,07:58:52,07:58:52,8537,2,,,,955.05,0
4500050,07:59:42,07:59:42,3557,3,,,,1311.86,0
4500050,08:02:12,08:02:12,8223,4,,,,1695.99,0
4500050,08:03:08,08:03:08,3559,5,,,,2112.32,0
4500050,08:03:36,08:03:36,3560,6,,,,2350.4,0
4500050,08:04:42,08:04:42,3561,7,,,,2677.93,0
4500050,08:05:28,08:05:28,3562,8,,,,2967.25,0
4500050,08:05:44,08:05:44,3563,9,,,,3048.7,0
4500050,08:06:16,08:06:16,3564,10,,,,3277.18,0
4500050,08:07:14,08:07:14,3565,11,,,,3714.15,0
4500050,08:08:00,08:08:00,3566,12,,,,4013.73,
4500050,08:08:44,08:08:44,6531,13,,,,4363.83,0
4500050,08:13:35,08:13:35,3305,14,,,,5949.44,0
4500050,08:14:51,08:14:51,3004,15,,,,6550.37,0
4500050,08:15:24,08:15:24,3005,16,,,,6797.04,0
4500050,08:16:13,08:16:13,3006,17,,,,7023.69,0
4500050,08:16:40,08:16:40,3007,18,,,,7198.96,0
4500050,08:17:42,08:17:42,3008,19,,,,7651.1,0
4500050,08:19:00,08:19:00,3010,20,,1,,8140.3,
4500060,07:57:00,07:57:00,3676,1,,,1,0,
4500060,07:58:52,07:58:52,8537,2,,,,955.05,0
4500060,07:59:42,07:59:42,3557,3,,,,1311.86,0
4500060,08:02:12,08:02:12,8223,4,,,,1695.99,0
4500060,08:03:08,08:03:08,3559,5,,,,2112.32,0
4500060,08:03:36,08:03:36,3560,6,,,,2350.4,0
4500060,08:04:42,08:04:42,3561,7,,,,2677.93,0
4500060,08:05:28,08:05:28,3562,8,,,,2967.25,0
4500060,08:05:44,08:05:44,3563,9,,,,3048.7,0
4500060,08:06:16,08:06:16,3564,10,,,,3277.18,0
4500060,08:07:14,08:07:14,3565,11,,,,3714.15,0
4500060,08:08:00,08:08:00,3566,12,,,,4013.73,
4500060,08:08:44,08:08:44,6531,13,,,,4363.83,0
4500060,08:13:35,08:13:35,3305,14,,,,5949.44,0
4500060,08:14:51,08:14:51,3004,15,,,,6550.37,0
4500060,08:15:24,08:15:24,3005,16,,,,6797.04,0
4500060,08:16:13,08:16:13,3006,17,,,,7023.69,0
4500060,08:16:40,08:16:40,3007,18,,,,7198.96,0
4500060,08:17:42,08:17:42,3008,19,,,,7651.1,0
4500060,08:19:00,08:19:00,3010,20,,1,,8140.3,
10914020,14:58:00,14:58:00,10718,2,,,,23.88,
10914020,14:58:53,14:58:53,8224,3,,,,524.56,0
10914020,14:59:13,14:59:13,3012,4,,,,747.81,0
10914020,15:00:32,15:00:32,6995,5,,,,1212.26,0
10914020,15:00:46,15:00:46,9910,6,,,,1343.04,0
10914020,15:03:31,15:03:31,6530,7,,,,2916.67,0
10914020,15:04:00,15:04:00,3513,8,,,,3214.28,
10914020,15:05:14,15:05:14,3514,9,,,,3594.95,0
10914020,15:06:21,15:06:21,8595,10,,,,3974.61,0
10914020,15:07:03,15:07:03,3516,11,,,,4201.69,0
10914020,15:07:33,15:07:33,3517,12,,,,4324.39,0
10914020,15:08:34,15:08:34,3518,13,,,,4632,0
10914020,15:09:08,15:09:08,3519,14,,,,4805.69,0
10914020,15:11:09,15:11:09,3520,15,,,,5354.29,0
10914020,15:11:58,15:11:58,3521,16,,,,5595.47,0
10914020,15:13:51,15:13:51,3522,17,,,,5833.89,0
10914020,15:15:28,15:15:28,8524,18,,,,6065.45,0
10914020,15:16:28,15:16:28,8525,19,,,,6481.85,0
10914020,15:19:00,15:19:00,9625,20,,1,,7520.48,
10914030,14:58:00,14:58:00,10718,2,,,,23.88,
10914030,14:58:53,14:58:53,8224,3,,,,524.56,0
10914030,14:59:13,14:59:13,3012,4,,,,747.81,0
10914030,15:00:32,15:00:32,6995,5,,,,1212.26,0
10914030,15:00:46,15:00:46,9910,6,,,,1343.04,0
10914030,15:03:31,15:03:31,6530,7,,,,2916.67,0
10914030,15:04:00,15:04:00,3513,8,,,,3214.28,
10914030,15:05:14,15:05:14,3514,9,,,,3594.95,0
10914030,15:06:21,15:06:21,8595,10,,,,3974.61,0
10914030,15:07:03,15:07:03,3516,11,,,,4201.69,0
10914030,15:07:33,15:07:33,3517,12,,,,4324.39,0
10914030,15:08:34,15:08:34,3518,13,,,,4632,0
10914030,15:09:08,15:09:08,3519,14,,,,4805.69,0
10914030,15:11:09,15:11:09,3520,15,,,,5354.29,0
10914030,15:11:58,15:11:58,3521,16,,,,5595.47,0
10914030,15:13:51,15:13:51,3522,17,,,,5833.89,0
10914030,15:15:28,15:15:28,8524,18,,,,6065.45,0
10914030,15:16:28,15:16:28,8525,19,,,,6481.85,0
10914030,15:19:00,15:19:00,9625,20,,1,,7520.48,
10914040,14:58:00,14:58:00,10718,2,,,,23.88,
10914040,14:58:53,14:58:53,8224,3,,,,524.56,0
10914040,14:59:13,14:59:13,3012,4,,,,747.81,0
10914040,15:00:32,15:00:32,6995,5,,,,1212.26,0
10914040,15:00:46,15:00:46,9910,6,,,,1343.04,0
10914040,15:03:31,15:03:31,6530,7,,,,2916.67,0
10914040,15:04:00,15:04:00,3513,8,,,,3214.28,
10914040,15:05:14,15:05:14,3514,9,,,,3594.95,0
10914040,15:06:21,15:06:21,8595,10,,,,3974.61,0
10914040,15:07:03,15:07:03,3516,11,,,,4201.69,0
10914040,15:07:33,15:07:33,3517,12,,,,4324.39,0
10914040,15:08:34,15:08:34,3518,13,,,,4632,0
10914040,15:09:08,15:09:08,3519,14,,,,4805.69,0
10914040,15:11:09,15:11:09,3520,15,,,,5354.29,0
10914040,15:11:58,15:11:58,3521,16,,,,5595.47,0
10914040,15:13:51,15:13:51,3522,17,,,,5833.89,0
10914040,15:15:28,15:15:28,8524,18,,,,6065.45,0
10914040,15:16:28,15:16:28,8525,19,,,,6481.85,0
10914040,15:19:00,15:19:00,9625,20,,1,,7520.48,
10914050,14:58:00,14:58:00,10718,2,,,,23.88,
10914050,14:58:53,14:58:53,8224,3,,,,524.56,0
10914050,14:59:13,14:59:13,3012,4,,,,747.81,0
10914050,15:00:32,15:00:32,6995,5,,,,1212.26,0
10914050,15:00:46,15:00:46,9910,6,,,,1343.04,0
10914050,15:03:31,15:03:31,6530,7,,,,2916.67,0
10914050,15:04:00,15:04:00,3513,8,,,,3214.28,
10914050,15:05:14,15:05:14,3514,9,,,,3594.95,0
10914050,15:06:21,15:06:21,8595,10,,,,3974.61,0
10914050,15:07:03,15:07:03,3516,11,,,,4201.69,0
10914050,15:07:33,15:07:33,3517,12,,,,4324.39,0
10914050,15:08:34,15:08:34,3518,13,,,,4632,0
10914050,15:09:08,15:09:08,3519,14,,,,4805.69,0
10914050,15:11:09,15:11:09,3520,15,,,,5354.29,0
10914050,15:11:58,15:11:58,3521,16,,,,5595.47,0
10914050,15:13:51,15:13:51,3522,17,,,,5833.89,0
10914050,15:15:28,15:15:28,8524,18,,,,6065.45,0
10914050,15:16:28,15:16:28,8525,19,,,,6481.85,0
10914050,15:19:00,15:19:00,9625,20,,1,,7520.48,
10914060,14:58:00,14:58:00,10718,2,,,,23.88,
10914060,14:58:53,14:58:53,8224,3,,,,524.56,0
10914060,14:59:13,14:59:13,3012,4,,,,747.81,0
10914060,15:00:32,15:00:32,6995,5,,,,1212.26,0
10914060,15:00:46,15:00:46,9910,6,,,,1343.04,0
10914060,15:03:31,15:03:31,6530,7,,,,2916.67,0
10914060,15:04:00,15:04:00,3513,8,,,,3214.28,
10914060,15:05:14,15:05:14,3514,9,,,,3594.95,0
10914060,15:06:21,15:06:21,8595,10,,,,3974.61,0
10914060,15:07:03,15:07:03,3516,11,,,,4201.69,0
10914060,15:07:33,15:07:33,3517,12,,,,4324.39,0
10914060,15:08:34,15:08:34,3518,13,,,,4632,0
10914060,15:09:08,15:09:08,3519,14,,,,4805.69,0
10914060,15:11:09,15:11:09,3520,15,,,,5354.29,0
10914060,15:11:58,15:11:58,3521,16,,,,5595.47,0
10914060,15:13:51,15:13:51,3522,17,,,,5833.89,0
10914060,15:15:28,15:15:28,8524,18,,,,6065.45,0
10914060,15:16:28,15:16:28,8525,19,,,,6481.85,0
10914060,15:19:00,15:19:00,9625,20,,1,,7520.48,
604020,14:58:00,14:58:00,10718,2,,,,23.88,
604020,14:58:53,14:58:53,8224,3,,,,524.56,0
604020,14:59:13,14:59:13,3012,4,,,,747.81,0
604020,15:00:32,15:00:32,6995,5,,,,1212.26,0
604020,15:00:46,15:00:46,9910,6,,,,1343.04,0
604020,15:03:31,15:03:31,6530,7,,,,2916.67,0
604020,15:04:00,15:04:00,3513,8,,,,3214.28,
604020,15:05:14,15:05:14,3514,9,,,,3594.95,0
604020,15:06:21,15:06:21,8595,10,,,,3974.61,0
604020,15:07:03,15:07:03,3516,11,,,,4201.69,0
604020,15:07:33,15:07:33,3517,12,,,,4324.39,0
604020,15:08:34,15:08:34,3518,13,,,,4632,0
604020,15:09:08,15:09:08,3519,14,,,,4805.69,0
604020,15:11:09,15:11:09,3520,15,,,,5354.29,0
604020,15:11:58,15:11:58,3521,16,,,,5595.47,0
604020,15:13:51,15:13:51,3522,17,,,,5833.89,0
604020,15:15:28,15:15:28,8524,18,,,,6065.45,0
604020,15:16:28,15:16:28,8525,19,,,,6481.85,0
604020,15:19:00,15:19:00,9625,20,,1,,7520.48,
604030,14:58:00,14:58:00,10718,2,,,,23.88,
604030,14:58:53,14:58:53,8224,3,,,,524.56,0
604030,14:59:13,14:59:13,3012,4,,,,747.81,0
604030,15:00:32,15:00:32,6995,5,,,,1212.26,0
604030,15:00:46,15:00:46,9910,6,,,,1343.04,0
604030,15:03:31,15:03:31,6530,7,,,,2916.67,0
604030,15:04:00,15:04:00,3513,8,,,,3214.28,
604030,15:05:14,15:05:14,3514,9,,,,3594.95,0
604030,15:06:21,15:06:21,8595,10,,,,3974.61,0
604030,15:07:03,15:07:03,3516,11,,,,4201.69,0
604030,15:07:33,15:07:33,3517,12,,,,4324.39,0
604030,15:08:34,15:08:34,3518,13,,,,4632,0
604030,15:09:08,15:09:08,3519,14,,,,4805.69,0
604030,15:11:09,15:11:09,3520,15,,,,5354.29,0
604030,15:11:58,15:11:58,3521,16,,,,5595.47,0
604030,15:13:51,15:13:51,3522,17,,,,5833.89,0
604030,15:15:28,15:15:28,8524,18,,,,6065.45,0
604030,15:16:28,15:16:28,8525,19,,,,6481.85,0
604030,15:19:00,15:19:00,9625,20,,1,,7520.48,
604040,14:58:00,14:58:00,10718,2,,,,23.88,
604040,14:58:53,14:58:53,8224,3,,,,524.56,0
604040,14:59:13,14:59:13,3012,4,,,,747.81,0
604040,15:00:32,15:00:32,6995,5,,,,1212.26,0
604040,15:00:46,15:00:46,9910,6,,,,1343.04,0
604040,15:03:31,15:03:31,6530,7,,,,2916.67,0
604040,15:04:00,15:04:00,3513,8,,,,3214.28,
604040,15:05:14,15:05:14,3514,9,,,,3594.95,0
604040,15:06:21,15:06:21,8595,10,,,,3974.61,0
604040,15:07:03,15:07:03,3516,11,,,,4201.69,0
604040,15:07:33,15:07:33,3517,12,,,,4324.39,0
604040,15:08:34,15:08:34,3518,13,,,,4632,0
604040,15:09:08,15:09:08,3519,14,,,,4805.69,0
604040,15:11:09,15:11:09,3520,15,,,,5354.29,0
604040,15:11:58,15:11:58,3521,16,,,,5595.47,0
604040,15:13:51,15:13:51,3522,17,,,,5833.89,0
604040,15:15:28,15:15:28,8524,18,,,,6065.45,0
604040,15:16:28,15:16:28,8525,19,,,,6481.85,0
604040,15:19:00,15:19:00,9625,20,,1,,7520.48,
604050,14:58:00,14:58:00,10718,2,,,,23.88,
604050,14:58:53,14:58:53,8224,3,,,,524.56,0
604050,14:59:13,14:59:13,3012,4,,,,747.81,0
604050,15:00:32,15:00:32,6995,5,,,,1212.26,0
604050,15:00:46,15:00:46,9910,6,,,,1343.04,0
604050,15:03:31,15:03:31,6530,7,,,,2916.67,0
604050,15:04:00,15:04:00,3513,8,,,,3214.28,
604050,15:05:14,15:05:14,3514,9,,,,3594.95,0
604050,15:06:21,15:06:21,8595,10,,,,3974.61,0
604050,15:07:03,15:07:03,3516,11,,,,4201.69,0
604050,15:07:33,15:07:33,3517,12,,,,4324.39,0
604050,15:08:34,15:08:34,3518,13,,,,4632,0
604050,15:09:08,15:09:08,3519,14,,,,4805.69,0
604050,15:11:09,15:11:09,3520,15,,,,5354.29,0
604050,15:11:58,15:11:58,3521,16,,,,5595.47,0
604050,15:13:51,15:13:51,3522,17,,,,5833.89,0
604050,15:15:28,15:15:28,8524,18,,,,6065.45,0
604050,15:16:28,15:16:28,8525,19,,,,6481.85,0
604050,15:19:00,15:19:00,9625,20,,1,,7520.48,
604060,14:58:00,14:58:00,10718,2,,,,23.88,
604060,14:58:53,14:58:53,8224,3,,,,524.56,0
604060,14:59:13,14:59:13,3012,4,,,,747.81,0
604060,15:00:32,15:00:32,6995,5,,,,1212.26,0
604060,15:00:46,15:00:46,9910,6,,,,1343.04,0
604060,15:03:31,15:03:31,6530,7,,,,2916.67,0
604060,15:04:00,15:04:00,3513,8,,,,3214.28,
604060,15:05:14,15:05:14,3514,9,,,,3594.95,0
604060,15:06:21,15:06:21,8595,10,,,,3974.61,0
604060,15:07:03,15:07:03,3516,11,,,,4201.69,0
604060,15:07:33,15:07:33,3517,12,,,,4324.39,0
604060,15:08:34,15:08:34,3518,13,,,,4632,0
604060,15:09:08,15:09:08,3519,14,,,,4805.69,0
604060,15:11:09,15:11:09,3520,15,,,,5354.29,0
604060,15:11:58,15:11:58,3521,16,,,,5595.47,0
604060,15:13:51,15:13:51,3522,17,,,,5833.89,0
604060,15:15:28,15:15:28,8524,18,,,,6065.45,0
604060,15:16:28,15:16:28,8525,19,,,,6481.85,0
604060,15:19:00,15:19:00,9625,20,,1,,7520.48,
12615020,14:58:00,14:58:00,10718,2,,,,23.88,
12615020,14:59:26,14:59:26,5941,3,,,,1372.16,0
12615020,14:59:40,14:59:40,5942,4,,,,1670.9,0
12615020,14:59:50,14:59:50,5526,5,,,,1816.4,0
12615020,15:00:09,15:00:09,9770,6,,,,2215.59,0
12615020,15:00:41,15:00:41,3032,7,,,,3010.52,0
12615020,15:00:53,15:00:53,3033,8,,,,3227.94,0
12615020,15:01:06,15:01:06,3404,9,,,,3441.9,0
12615020,15:01:11,15:01:11,3405,10,,,,3531.1,0
12615020,15:01:31,15:01:31,3406,11,,,,3931.45,0
12615020,15:01:44,15:01:44,3407,12,,,,4200.18,0
12615020,15:02:05,15:02:05,3408,13,,,,4589.95,0
12615020,15:02:39,15:02:39,3037,14,,,,4826.02,0
12615020,15:02:45,15:02:45,3038,15,,,,4919.42,0
12615020,15:02:59,15:02:59,3039,16,,,,5156.49,0
12615020,15:03:10,15:03:10,3040,17,,,,5337.29,0
12615020,15:03:29,15:03:29,4856,18,,,,5713.31,0
12615020,15:03:44,15:03:44,4857,19,,,,5990.28,0
12615020,15:03:50,15:03:50,6583,20,,,,6107.69,0
12615020,15:04:00,15:04:00,7977,21,,,,6316.26,
12615020,15:09:00,15:09:00,7978,22,,,,6646.08,0
12615020,15:11:00,15:11:00,7979,23,,,,6788.07,
12615020,15:12:57,15:12:57,9069,24,,,,7287,0
12615020,15:17:00,15:17:00,3078,25,,,,7811.96,
12615020,15:17:23,15:17:23,3079,26,,,,8181.7,0
12615020,15:17:49,15:17:49,3053,27,,,,8516.48,0
12615020,15:18:01,15:18:01,3054,28,,,,8738.43,0
12615020,15:18:19,15:18:19,3055,29,,,,9020.72,0
12615020,15:18:28,15:18:28,3056,30,,,,9230.12,0
12615020,15:18:46,15:18:46,3057,31,,,,9505.1,0
12615020,15:19:00,15:19:00,3058,32,,1,,9824.09,
12615030,14:58:00,14:58:00,10718,2,,,,23.88,
12615030,14:59:26,14:59:26,5941,3,,,,1372.16,0
12615030,14:59:40,14:59:40,5942,4,,,,1670.9,0
12615030,14:59:50,14:59:50,5526,5,,,,1816.4,0
12615030,15:00:09,15:00:09,9770,6,,,,2215.59,0
12615030,15:00:41,15:00:41,3032,7,,,,3010.52,0
12615030,15:00:53,15:00:53,3033,8,,,,3227.94,0
12615030,15:01:06,15:01:06,3404,9,,,,3441.9,0
12615030,15:01:11,15:01:11,3405,10,,,,3531.1,0
12615030,15:01:31,15:01:31,3406,11,,,,3931.45,0
12615030,15:01:44,15:01:44,3407,12,,,,4200.18,0
12615030,15:02:05,15:02:05,3408,13,,,,4589.95,0
12615030,15:02:39,15:02:39,3037,14,,,,4826.02,0
12615030,15:02:45,15:02:45,3038,15,,,,4919.42,0
12615030,15:02:59,15:02:59,3039,16,,,,5156.49,0
12615030,15:03:10,15:03:10,3040,17,,,,5337.29,0
12615030,15:03:29,15:03:29,4856,18,,,,5713.31,0
12615030,15:03:44,15:03:44,4857,19,,,,5990.28,0
12615030,15:03:50,15:03:50,6583,20,,,,6107.69,0
12615030,15:04:00,15:04:00,7977,21,,,,6316.26,
12615030,15:09:00,15:09:00,7978,22,,,,6646.08,0
12615030,15:11:00,15:11:00,7979,23,,,,6788.07,
12615030,15:12:57,15:12:57,9069,24,,,,7287,0
12615030,15:17:00,15:17:00,3078,25,,,,7811.96,
12615030,15:17:23,15:17:23,3079,26,,,,8181.7,0
12615030,15:17:49,15:17:49,3053,27,,,,8516.48,0
12615030,15:18:01,15:18:01,3054,28,,,,8738.43,0
12615030,15:18:19,15:18:19,3055,29,,,,9020.72,0
12615030,15:18:28,15:18:28,3056,30,,,,9230.12,0
12615030,15:18:46,15:18:46,3057,31,,,,9505.1,0
12615030,15:19:00,15:19:00,3058,32,,1,,9824.09,
12615040,14:58:00,14:58:00,10718,2,,,,23.88,
12615040,14:59:26,14:59:26,5941,3,,,,1372.16,0
12615040,14:59:40,14:59:40,5942,4,,,,1670.9,0
12615040,14:59:50,14:59:50,5526,5,,,,1816.4,0
12615040,15:00:09,15:00:09,9770,6,,,,2215.59,0
12615040,15:00:41,15:00:41,3032,7,,,,3010.52,0
12615040,15:00:53,15:00:53,3033,8,,,,3227.94,0
12615040,15:01:06,15:01:06,3404,9,,,,3441.9,0
12615040,15:01:11,15:01:11,3405,10,,,,3531.1,0
12615040,15:01:31,15:01:31,3406,11,,,,3931.45,0
12615040,15:01:44,15:01:44,3407,12,,,,4200.18,0
12615040,15:02:05,15:02:05,3408,13,,,,4589.95,0
12615040,15:02:39,15:02:39,3037,14,,,,4826.02,0
12615040,15:02:45,15:02:45,3038,15,,,,4919.42,0
12615040,15:02:59,15:02:59,3039,16,,,,5156.49,0
12615040,15:03:10,15:03:10,3040,17,,,,5337.29,0
12615040,15:03:29,15:03:29,4856,18,,,,5713.31,0
12615040,15:03:44,15:03:44,4857,19,,,,5990.28,0
12615040,15:03:50,15:03:50,6583,20,,,,6107.69,0
12615040,15:04:00,15:04:00,7977,21,,,,6316.26,
12615040,15:09:00,15:09:00,7978,22,,,,6646.08,0
12615040,15:11:00,15:11:00,7979,23,,,,6788.07,
12615040,15:12:57,15:12:57,9069,24,,,,7287,0
12615040,15:17:00,15:17:00,3078,25,,,,7811.96,
12615040,15:17:23,15:17:23,3079,26,,,,8181.7,0
12615040,15:17:49,15:17:49,3053,27,,,,8516.48,0
12615040,15:18:01,15:18:01,3054,28,,,,8738.43,0
12615040,15:18:19,15:18:19,3055,29,,,,9020.72,0
12615040,15:18:28,15:18:28,3056,30,,,,9230.12,0
12615040,15:18:46,15:18:46,3057,31,,,,9505.1,0
12615040,15:19:00,15:19:00,3058,32,,1,,9824.09,
12615050,14:58:00,14:58:00,10718,2,,,,23.88,
12615050,14:59:26,14:59:26,5941,3,,,,1372.16,0
12615050,14:59:40,14:59:40,5942,4,,,,1670.9,0
12615050,14:59:50,14:59:50,5526,5,,,,1816.4,0
12615050,15:00:09,15:00:09,9770,6,,,,2215.59,0
12615050,15:00:41,15:00:41,3032,7,,,,3010.52,0
12615050,15:00:53,15:00:53,3033,8,,,,3227.94,0
12615050,15:01:06,15:01:06,3404,9,,,,3441.9,0
12615050,15:01:11,15:01:11,3405,10,,,,3531.1,0
12615050,15:01:31,15:01:31,3406,11,,,,3931.45,0
12615050,15:01:44,15:01:44,3407,12,,,,4200.18,0
12615050,15:02:05,15:02:05,3408,13,,,,4589.95,0
12615050,15:02:39,15:02:39,3037,14,,,,4826.02,0
12615050,15:02:45,15:02:45,3038,15,,,,4919.42,0
12615050,15:02:59,15:02:59,3039,16,,,,5156.49,0
12615050,15:03:10,15:03:10,3040,17,,,,5337.29,0
12615050,15:03:29,15:03:29,4856,18,,,,5713.31,0
12615050,15:03:44,15:03:44,4857,19,,,,5990.28,0
12615050,15:03:50,15:03:50,6583,20,,,,6107.69,0
12615050,15:04:00,15:04:00,7977,21,,,,6316.26,
12615050,15:09:00,15:09:00,7978,22,,,,6646.08,0
12615050,15:11:00,15:11:00,7979,23,,,,6788.07,
12615050,15:12:57,15:12:57,9069,24,,,,7287,0
12615050,15:17:00,15:17:00,3078,25,,,,7811.96,
12615050,15:17:23,15:17:23,3079,26,,,,8181.7,0
12615050,15:17:49,15:17:49,3053,27,,,,8516.48,0
12615050,15:18:01,15:18:01,3054,28,,,,8738.43,0
12615050,15:18:19,15:18:19,3055,29,,,,9020.72,0
12615050,15:18:28,15:18:28,3056,30,,,,9230.12,0
12615050,15:18:46,15:18:46,3057,31,,,,9505.1,0
12615050,15:19:00,15:19:00,3058,32,,1,,9824.09,
12615060,14:58:00,14:58:00,10718,2,,,,23.88,
12615060,14:59:26,14:59:26,5941,3,,,,1372.16,0
12615060,14:59:40,14:59:40,5942,4,,,,1670.9,0
12615060,14:59:50,14:59:50,5526,5,,,,1816.4,0
12615060,15:00:09,15:00:09,9770,6,,,,2215.59,0
12615060,15:00:41,15:00:41,3032,7,,,,3010.52,0
12615060,15:00:53,15:00:53,3033,8,,,,3227.94,0
12615060,15:01:06,15:01:06,3404,9,,,,3441.9,0
12615060,15:01:11,15:01:11,3405,10,,,,3531.1,0
12615060,15:01:31,15:01:31,3406,11,,,,3931.45,0
12615060,15:01:44,15:01:44,3407,12,,,,4200.18,0
12615060,15:02:05,15:02:05,3408,13,,,,4589.95,0
12615060,15:02:39,15:02:39,3037,14,,,,4826.02,0
12615060,15:02:45,15:02:45,3038,15,,,,4919.42,0
12615060,15:02:59,15:02:59,3039,16,,,,5156.49,0
12615060,15:03:10,15:03:10,3040,17,,,,5337.29,0
12615060,15:03:29,15:03:29,4856,18,,,,5713.31,0
12615060,15:03:44,15:03:44,4857,19,,,,5990.28,0
12615060,15:03:50,15:03:50,6583,20,,,,6107.69,0
12615060,15:04:00,15:04:00,7977,21,,,,6316.26,
12615060,15:09:00,15:09:00,7978,22,,,,6646.08,0
12615060,15:11:00,15:11:00,7979,23,,,,6788.07,
12615060,15:12:57,15:12:57,9069,24,,,,7287,0
12615060,15:17:00,15:17:00,3078,25,,,,7811.96,
12615060,15:17:23,15:17:23,3079,26,,,,8181.7,0
12615060,15:17:49,15:17:49,3053,27,,,,8516.48,0
12615060,15:18:01,15:18:01,3054,28,,,,8738.43,0
12615060,15:18:19,15:18:19,3055,29,,,,9020.72,0
12615060,15:18:28,15:18:28,3056,30,,,,9230.12,0
12615060,15:18:46,15:18:46,3057,31,,,,9505.1,0
12615060,15:19:00,15:19:00,3058,32,,1,,9824.09,
4135020,14:58:00,14:58:00,10718,2,,,,23.88,
4135020,14:59:26,14:59:26,5941,3,,,,1372.16,0
4135020,14:59:40,14:59:40,5942,4,,,,1670.9,0
4135020,14:59:50,14:59:50,5526,5,,,,1816.4,0
4135020,15:00:09,15:00:09,9770,6,,,,2215.59,0
4135020,15:00:41,15:00:41,3032,7,,,,3010.52,0
4135020,15:00:53,15:00:53,3033,8,,,,3227.94,0
4135020,15:01:06,15:01:06,3404,9,,,,3441.9,0
4135020,15:01:11,15:01:11,3405,10,,,,3531.1,0
4135020,15:01:31,15:01:31,3406,11,,,,3931.45,0
4135020,15:01:44,15:01:44,3407,12,,,,4200.18,0
4135020,15:02:05,15:02:05,3408,13,,,,4589.95,0
4135020,15:02:39,15:02:39,3037,14,,,,4826.02,0
4135020,15:02:45,15:02:45,3038,15,,,,4919.42,0
4135020,15:02:59,15:02:59,3039,16,,,,5156.49,0
4135020,15:03:10,15:03:10,3040,17,,,,5337.29,0
4135020,15:03:29,15:03:29,4856,18,,,,5713.31,0
4135020,15:03:44,15:03:44,4857,19,,,,5990.28,0
4135020,15:03:50,15:03:50,6583,20,,,,6107.69,0
4135020,15:04:00,15:04:00,7977,21,,,,6316.26,
4135020,15:09:00,15:09:00,7978,22,,,,6646.08,0
4135020,15:11:00,15:11:00,7979,23,,,,6788.07,
4135020,15:12:57,15:12:57,9069,24,,,,7287,0
4135020,15:17:00,15:17:00,3078,25,,,,7811.96,
4135020,15:17:23,15:17:23,3079,26,,,,8181.7,0
4135020,15:17:49,15:17:49,3053,27,,,,8516.48,0
4135020,15:18:01,15:18:01,3054,28,,,,8738.43,0
4135020,15:18:19,15:18:19,3055,29,,,,9020.72,0
4135020,15:18:28,15:18:28,3056,30,,,,9230.12,0
4135020,15:18:46,15:18:46,3057,31,,,,9505.1,0
4135020,15:19:00,15:19:00,3058,32,,1,,9824.09,
4135030,14:58:00,14:58:00,10718,2,,,,23.88,
4135030,14:59:26,14:59:26,5941,3,,,,1372.16,0
4135030,14:59:40,14:59:40,5942,4,,,,1670.9,0
4135030,14:59:50,14:59:50,5526,5,,,,1816.4,0
4135030,15:00:09,15:00:09,9770,6,,,,2215.59,0
4135030,15:00:41,15:00:41,3032,7,,,,3010.52,0
4135030,15:00:53,15:00:53,3033,8,,,,3227.94,0
4135030,15:01:06,15:01:06,3404,9,,,,3441.9,0
4135030,15:01:11,15:01:11,3405,10,,,,3531.1,0
4135030,15:01:31,15:01:31,3406,11,,,,3931.45,0
4135030,15:01:44,15:01:44,3407,12,,,,4200.18,0
4135030,15:02:05,15:02:05,3408,13,,,,4589.95,0
4135030,15:02:39,15:02:39,3037,14,,,,4826.02,0
4135030,15:02:45,15:02:45,3038,15,,,,4919.42,0
4135030,15:02:59,15:02:59,3039,16,,,,5156.49,0
4135030,15:03:10,15:03:10,3040,17,,,,5337.29,0
4135030,15:03:29,15:03:29,4856,18,,,,5713.31,0
4135030,15:03:44,15:03:44,4857,19,,,,5990.28,0
4135030,15:03:50,15:03:50,6583,20,,,,6107.69,0
4135030,15:04:00,15:04:00,7977,21,,,,6316.26,
4135030,15:09:00,15:09:00,7978,22,,,,6646.08,0
4135030,15:11:00,15:11:00,7979,23,,,,6788.07,
4135030,15:12:57,15:12:57,9069,24,,,,7287,0
4135030,15:17:00,15:17:00,3078,25,,,,7811.96,
4135030,15:17:23,15:17:23,3079,26,,,,8181.7,0
4135030,15:17:49,15:17:49,3053,27,,,,8516.48,0
4135030,15:18:01,15:18:01,3054,28,,,,8738.43,0
4135030,15:18:19,15:18:19,3055,29,,,,9020.72,0
4135030,15:18:28,15:18:28,3056,30,,,,9230.12,0
4135030,15:18:46,15:18:46,3057,31,,,,9505.1,0
4135030,15:19:00,15:19:00,3058,32,,1,,9824.09,
4135040,14:58:00,14:58:00,10718,2,,,,23.88,
4135040,14:59:26,14:59:26,5941,3,,,,1372.16,0
4135040,14:59:40,14:59:40,5942,4,,,,1670.9,0
4135040,14:59:50,14:59:50,5526,5,,,,1816.4,0
4135040,15:00:09,15:00:09,9770,6,,,,2215.59,0
4135040,15:00:41,15:00:41,3032,7,,,,3010.52,0
4135040,15:00:53,15:00:53,3033,8,,,,3227.94,0
4135040,15:01:06,15:01:06,3404,9,,,,3441.9,0
4135040,15:01:11,15:01:11,3405,10,,,,3531.1,0
4135040,15:01:31,15:01:31,3406,11,,,,3931.45,0
4135040,15:01:44,15:01:44,3407,12,,,,4200.18,0
4135040,15:02:05,15:02:05,3408,13,,,,4589.95,0
4135040,15:02:39,15:02:39,3037,14,,,,4826.02,0
4135040,15:02:45,15:02:45,3038,15,,,,4919.42,0
4135040,15:02:59,15:02:59,3039,16,,,,5156.49,0
4135040,15:03:10,15:03:10,3040,17,,,,5337.29,0
4135040,15:03:29,15:03:29,4856,18,,,,5713.31,0
4135040,15:03:44,15:03:44,4857,19,,,,5990.28,0
4135040,15:03:50,15:03:50,6583,20,,,,6107.69,0
4135040,15:04:00,15:04:00,7977,21,,,,6316.26,
4135040,15:09:00,15:09:00,7978,22,,,,6646.08,0
4135040,15:11:00,15:11:00,7979,23,,,,6788.07,
4135040,15:12:57,15:12:57,9069,24,,,,7287,0
4135040,15:17:00,15:17:00,3078,25,,,,7811.96,
4135040,15:17:23,15:17:23,3079,26,,,,8181.7,0
4135040,15:17:49,15:17:49,3053,27,,,,8516.48,0
4135040,15:18:01,15:18:01,3054,28,,,,8738.43,0
4135040,15:18:19,15:18:19,3055,29,,,,9020.72,0
4135040,15:18:28,15:18:28,3056,30,,,,9230.12,0
4135040,15:18:46,15:18:46,3057,31,,,,9505.1,0
4135040,15:19:00,15:19:00,3058,32,,1,,9824.09,
4135050,14:58:00,14:58:00,10718,2,,,,23.88,
4135050,14:59:26,14:59:26,5941,3,,,,1372.16,0
4135050,14:59:40,14:59:40,5942,4,,,,1670.9,0
4135050,14:59:50,14:59:50,5526,5,,,,1816.4,0
4135050,15:00:09,15:00:09,9770,6,,,,2215.59,0
4135050,15:00:41,15:00:41,3032,7,,,,3010.52,0
4135050,15:00:53,15:00:53,3033,8,,,,3227.94,0
4135050,15:01:06,15:01:06,3404,9,,,,3441.9,0
4135050,15:01:11,15:01:11,3405,10,,,,3531.1,0
4135050,15:01:31,15:01:31,3406,11,,,,3931.45,0
4135050,15:01:44,15:01:44,3407,12,,,,4200.18,0
4135050,15:02:05,15:02:05,3408,13,,,,4589.95,0
4135050,15:02:39,15:02:39,3037,14,,,,4826.02,0
4135050,15:02:45,15:02:45,3038,15,,,,4919.42,0
4135050,15:02:59,15:02:59,3039,16,,,,5156.49,0
4135050,15:03:10,15:03:10,3040,17,,,,5337.29,0
4135050,15:03:29,15:03:29,4856,18,,,,5713.31,0
4135050,15:03:44,15:03:44,4857,19,,,,5990.28,0
4135050,15:03:50,15:03:50,6583,20,,,,6107.69,0
4135050,15:04:00,15:04:00,7977,21,,,,6316.26,
4135050,15:09:00,15:09:00,7978,22,,,,6646.08,0
4135050,15:11:00,15:11:00,7979,23,,,,6788.07,
4135050,15:12:57,15:12:57,9069,24,,,,7287,0
4135050,15:17:00,15:17:00,3078,25,,,,7811.96,
4135050,15:17:23,15:17:23,3079,26,,,,8181.7,0
4135050,15:17:49,15:17:49,3053,27,,,,8516.48,0
4135050,15:18:01,15:18:01,3054,28,,,,8738.43,0
4135050,15:18:19,15:18:19,3055,29,,,,9020.72,0
4135050,15:18:28,15:18:28,3056,30,,,,9230.12,0
4135050,15:18:46,15:18:46,3057,31,,,,9505.1,0
4135050,15:19:00,15:19:00,3058,32,,1,,9824.09,
4135060,14:58:00,14:58:00,10718,2,,,,23.88,
4135060,14:59:26,14:59:26,5941,3,,,,1372.16,0
4135060,14:59:40,14:59:40,5942,4,,,,1670.9,0
4135060,14:59:50,14:59:50,5526,5,,,,1816.4,0
4135060,15:00:09,15:00:09,9770,6,,,,2215.59,0
4135060,15:00:41,15:00:41,3032,7,,,,3010.52,0
4135060,15:00:53,15:00:53,3033,8,,,,3227.94,0
4135060,15:01:06,15:01:06,3404,9,,,,3441.9,0
4135060,15:01:11,15:01:11,3405,10,,,,3531.1,0
4135060,15:01:31,15:01:31,3406,11,,,,3931.45,0
4135060,15:01:44,15:01:44,3407,12,,,,4200.18,0
4135060,15:02:05,15:02:05,3408,13,,,,4589.95,0
4135060,15:02:39,15:02:39,3037,14,,,,4826.02,0
4135060,15:02:45,15:02:45,3038,15,,,,4919.42,0
4135060,15:02:59,15:02:59,3039,16,,,,5156.49,0
4135060,15:03:10,15:03:10,3040,17,,,,5337.29,0
4135060,15:03:29,15:03:29,4856,18,,,,5713.31,0
4135060,15:03:44,15:03:44,4857,19,,,,5990.28,0
4135060,15:03:50,15:03:50,6583,20,,,,6107.69,0
4135060,15:04:00,15:04:00,7977,21,,,,6316.26,
4135060,15:09:00,15:09:00,7978,22,,,,6646.08,0
4135060,15:11:00,15:11:00,7979,23,,,,6788.07,
4135060,15:12:57,15:12:57,9069,24,,,,7287,0
4135060,15:17:00,15:17:00,3078,25,,,,7811.96,
4135060,15:17:23,15:17:23,3079,26,,,,8181.7,0
4135060,15:17:49,15:17:49,3053,27,,,,8516.48,0
4135060,15:18:01,15:18:01,3054,28,,,,8738.43,0
4135060,15:18:19,15:18:19,3055,29,,,,9020.72,0
4135060,15:18:28,15:18:28,3056,30,,,,9230.12,0
4135060,15:18:46,15:18:46,3057,31,,,,9505.1,0
4135060,15:19:00,15:19:00,3058,32,,1,,9824.09,
5438020,14:58:00,14:58:00,10718,2,,,,23.88,
5438020,14:59:26,14:59:26,5941,3,,,,1372.16,0
5438020,14:59:40,14:59:40,5942,4,,,,1670.9,0
5438020,14:59:50,14:59:50,5526,5,,,,1816.4,0
5438020,15:00:09,15:00:09,9770,6,,,,2215.59,0
5438020,15:00:41,15:00:41,3032,7,,,,3010.52,0
5438020,15:00:53,15:00:53,3033,8,,,,3227.94,0
5438020,15:01:06,15:01:06,3404,9,,,,3441.9,0
5438020,15:01:11,15:01:11,3405,10,,,,3531.1,0
5438020,15:01:31,15:01:31,3406,11,,,,3931.45,0
5438020,15:01:44,15:01:44,3407,12,,,,4200.18,0
5438020,15:02:05,15:02:05,3408,13,,,,4589.95,0
5438020,15:02:39,15:02:39,3037,14,,,,4826.02,0
5438020,15:02:45,15:02:45,3038,15,,,,4919.42,0
5438020,15:02:59,15:02:59,3039,16,,,,5156.49,0
5438020,15:03:10,15:03:10,3040,17,,,,5337.29,0
5438020,15:03:29,15:03:29,4856,18,,,,5713.31,0
5438020,15:03:44,15:03:44,4857,19,,,,5990.28,0
5438020,15:03:50,15:03:50,6583,20,,,,6107.69,0
5438020,15:04:00,15:04:00,7977,21,,,,6316.26,
5438020,15:09:00,15:09:00,7978,22,,,,6646.08,0
5438020,15:11:00,15:11:00,7979,23,,,,6788.07,
5438020,15:12:57,15:12:57,9069,24,,,,7287,0
5438020,15:17:00,15:17:00,3078,25,,,,7811.96,
5438020,15:17:23,15:17:23,3079,26,,,,8181.7,0
5438020,15:17:49,15:17:49,3053,27,,,,8516.48,0
5438020,15:18:01,15:18:01,3054,28,,,,8738.43,0
5438020,15:18:19,15:18:19,3055,29,,,,9020.72,0
5438020,15:18:28,15:18:28,3056,30,,,,9230.12,0
5438020,15:18:46,15:18:46,3057,31,,,,9505.1,0
5438020,15:19:00,15:19:00,3058,32,,1,,9824.09,
5438030,14:58:00,14:58:00,10718,2,,,,23.88,
5438030,14:59:26,14:59:26,5941,3,,,,1372.16,0
5438030,14:59:40,14:59:40,5942,4,,,,1670.9,0
5438030,14:59:50,14:59:50,5526,5,,,,1816.4,0
5438030,15:00:09,15:00:09,9770,6,,,,2215.59,0
5438030,15:00:41,15:00:41,3032,7,,,,3010.52,0
5438030,15:00:53,15:00:53,3033,8,,,,3227.94,0
5438030,15:01:06,15:01:06,3404,9,,,,3441.9,0
5438030,15:01:11,15:01:11,3405,10,,,,3531.1,0
5438030,15:01:31,15:01:31,3406,11,,,,3931.45,0
5438030,15:01:44,15:01:44,3407,12,,,,4200.18,0
5438030,15:02:05,15:02:05,3408,13,,,,4589.95,0
5438030,15:02:39,15:02:39,3037,14,,,,4826.02,0
5438030,15:02:45,15:02:45,3038,15,,,,4919.42,0
5438030,15:02:59,15:02:59,3039,16,,,,5156.49,0
5438030,15:03:10,15:03:10,3040,17,,,,5337.29,0
5438030,15:03:29,15:03:29,4856,18,,,,5713.31,0
5438030,15:03:44,15:03:44,4857,19,,,,5990.28,0
5438030,15:03:50,15:03:50,6583,20,,,,6107.69,0
5438030,15:04:00,15:04:00,7977,21,,,,6316.26,
5438030,15:09:00,15:09:00,7978,22,,,,6646.08,0
5438030,15:11:00,15:11:00,7979,23,,,,6788.07,
5438030,15:12:57,15:12:57,9069,24,,,,7287,0
5438030,15:17:00,15:17:00,3078,25,,,,7811.96,
5438030,15:17:23,15:17:23,3079,26,,,,8181.7,0
5438030,15:17:49,15:17:49,3053,27,,,,8516.48,0
5438030,15:18:01,15:18:01,3054,28,,,,8738.43,0
5438030,15:18:19,15:18:19,3055,29,,,,9020.72,0
5438030,15:18:28,15:18:28,3056,30,,,,9230.12,0
5438030,15:18:46,15:18:46,3057,31,,,,9505.1,0
5438030,15:19:00,15:19:00,3058,32,,1,,9824.09,
5438040,14:58:00,14:58:00,10718,2,,,,23.88,
5438040,14:59:26,14:59:26,5941,3,,,,1372.16,0
5438040,14:59:40,14:59:40,5942,4,,,,1670.9,0
5438040,14:59:50,14:59:50,5526,5,,,,1816.4,0
5438040,15:00:09,15:00:09,9770,6,,,,2215.59,0
5438040,15:00:41,15:00:41,3032,7,,,,3010.52,0
5438040,15:00:53,15:00:53,3033,8,,,,3227.94,0
5438040,15:01:06,15:01:06,3404,9,,,,3441.9,0
5438040,15:01:11,15:01:11,3405,10,,,,3531.1,0
5438040,15:01:31,15:01:31,3406,11,,,,3931.45,0
5438040,15:01:44,15:01:44,3407,12,,,,4200.18,0
5438040,15:02:05,15:02:05,3408,13,,,,4589.95,0
5438040,15:02:39,15:02:39,3037,14,,,,4826.02,0
5438040,15:02:45,15:02:45,3038,15,,,,4919.42,0
5438040,15:02:59,15:02:59,3039,16,,,,5156.49,0
5438040,15:03:10,15:03:10,3040,17,,,,5337.29,0
5438040,15:03:29,15:03:29,4856,18,,,,5713.31,0
5438040,15:03:44,15:03:44,4857,19,,,,5990.28,0
5438040,15:03:50,15:03:50,6583,20,,,,6107.69,0
5438040,15:04:00,15:04:00,7977,21,,,,6316.26,
5438040,15:09:00,15:09:00,7978,22,,,,6646.08,0
5438040,15:11:00,15:11:00,7979,23,,,,6788.07,
5438040,15:12:57,15:12:57,9069,24,,,,7287,0
5438040,15:17:00,15:17:00,3078,25,,,,7811.96,
5438040,15:17:23,15:17:23,3079,26,,,,8181.7,0
5438040,15:17:49,15:17:49,3053,27,,,,8516.48,0
5438040,15:18:01,15:18:01,3054,28,,,,8738.43,0
5438040,15:18:19,15:18:19,3055,29,,,,9020.72,0
5438040,15:18:28,15:18:28,3056,30,,,,9230.12,0
5438040,15:18:46,15:18:46,3057,31,,,,9505.1,0
5438040,15:19:00,15:19:00,3058,32,,1,,9824.09,
5438050,14:58:00,14:58:00,10718,2,,,,23.88,
5438050,14:59:26,14:59:26,5941,3,,,,1372.16,0
5438050,14:59:40,14:59:40,5942,4,,,,1670.9,0
5438050,14:59:50,14:59:50,5526,5,,,,1816.4,0
5438050,15:00:09,15:00:09,9770,6,,,,2215.59,0
5438050,15:00:41,15:00:41,3032,7,,,,3010.52,0
5438050,15:00:53,15:00:53,3033,8,,,,3227.94,0
5438050,15:01:06,15:01:06,3404,9,,,,3441.9,0
5438050,15:01:11,15:01:11,3405,10,,,,3531.1,0
5438050,15:01:31,15:01:31,3406,11,,,,3931.45,0
5438050,15:01:44,15:01:44,3407,12,,,,4200.18,0
5438050,15:02:05,15:02:05,3408,13,,,,4589.95,0
5438050,15:02:39,15:02:39,3037,14,,,,4826.02,0
5438050,15:02:45,15:02:45,3038,15,,,,4919.42,0
5438050,15:02:59,15:02:59,3039,16,,,,5156.49,0
5438050,15:03:10,15:03:10,3040,17,,,,5337.29,0
5438050,15:03:29,15:03:29,4856,18,,,,5713.31,0
5438050,15:03:44,15:03:44,4857,19,,,,5990.28,0
5438050,15:03:50,15:03:50,6583,20,,,,6107.69,0
5438050,15:04:00,15:04:00,7977,21,,,,6316.26,
5438050,15:09:00,15:09:00,7978,22,,,,6646.08,0
5438050,15:11:00,15:11:00,7979,23,,,,6788.07,
5438050,15:12:57,15:12:57,9069,24,,,,7287,0
5438050,15:17:00,15:17:00,3078,25,,,,7811.96,
5438050,15:17:23,15:17:23,3079,26,,,,8181.7,0
5438050,15:17:49,15:17:49,3053,27,,,,8516.48,0
5438050,15:18:01,15:18:01,3054,28,,,,8738.43,0
5438050,15:18:19,15:18:19,3055,29,,,,9020.72,0
5438050,15:18:28,15:18:28,3056,30,,,,9230.12,0
5438050,15:18:46,15:18:46,3057,31,,,,9505.1,0
5438050,15:19:00,15:19:00,3058,32,,1,,9824.09,
5438060,14:58:00,14:58:00,10718,2,,,,23.88,
5438060,14:59:26,14:59:26,5941,3,,,,1372.16,0
5438060,14:59:40,14:59:40,5942,4,,,,1670.9,0
5438060,14:59:50,14:59:50,5526,5,,,,1816.4,0
5438060,15:00:09,15:00:09,9770,6,,,,2215.59,0
5438060,15:00:41,15:00:41,3032,7,,,,3010.52,0
5438060,15:00:53,15:00:53,3033,8,,,,3227.94,0
5438060,15:01:06,15:01:06,3404,9,,,,3441.9,0
5438060,15:01:11,15:01:11,3405,10,,,,3531.1,0
5438060,15:01:31,15:01:31,3406,11,,,,3931.45,0
5438060,15:01:44,15:01:44,3407,12,,,,4200.18,0
5438060,15:02:05,15:02:05,3408,13,,,,4589.95,0
5438060,15:02:39,15:02:39,3037,14,,,,4826.02,0
5438060,15:02:45,15:02:45,3038,15,,,,4919.42,0
5438060,15:02:59,15:02:59,3039,16,,,,5156.49,0
5438060,15:03:10,15:03:10,3040,17,,,,5337.29,0
5438060,15:03:29,15:03:29,4856,18,,,,5713.31,0
5438060,15:03:44,15:03:44,4857,19,,,,5990.28,0
5438060,15:03:50,15:03:50,6583,20,,,,6107.69,0
5438060,15:04:00,15:04:00,7977,21,,,,6316.26,
5438060,15:09:00,15:09:00,7978,22,,,,6646.08,0
5438060,15:11:00,15:11:00,7979,23,,,,6788.07,
5438060,15:12:57,15:12:57,9069,24,,,,7287,0
5438060,15:17:00,15:17:00,3078,25,,,,7811.96,
5438060,15:17:23,15:17:23,3079,26,,,,8181.7,0
5438060,15:17:49,15:17:49,3053,27,,,,8516.48,0
5438060,15:18:01,15:18:01,3054,28,,,,8738.43,0
5438060,15:18:19,15:18:19,3055,29,,,,9020.72,0
5438060,15:18:28,15:18:28,3056,30,,,,9230.12,0
5438060,15:18:46,15:18:46,3057,31,,,,9505.1,0
5438060,15:19:00,15:19:00,3058,32,,1,,9824.09,
17650020,07:59:00,07:59:00,3070,1,,,1,0,
17650020,07:59:15,07:59:15,3071,2,,,,326.02,0
17650020,07:59:33,07:59:33,3072,3,,,,654.16,0
17650020,07:59:45,07:59:45,3073,4,,,,868.47,0
17650020,08:00:00,08:00:00,3074,5,,,,1144.71,0
17650020,08:00:12,08:00:12,3075,6,,,,1338.98,0
17650020,08:00:39,08:00:39,3047,7,,,,1698.72,0
17650020,08:01:00,08:01:00,3048,8,,,,2033.26,
17650020,08:05:48,08:05:48,9067,9,,,,2580.43,0
17650020,08:08:00,08:08:00,9068,10,,,,3017.89,
17650020,08:09:31,08:09:31,7976,11,,,,3224.23,0
17650020,08:12:56,08:12:56,6581,12,,,,3612.99,0
17650020,08:14:14,08:14:14,6582,13,,,,3736.96,0
17650020,08:16:00,08:16:00,4852,14,,,,3926.7,
17650020,08:16:23,08:16:23,3085,15,,,,4262.93,0
17650020,08:16:40,08:16:40,3086,16,,,,4526.41,0
17650020,08:17:03,08:17:03,3087,17,,,,4844.36,0
17650020,08:17:18,08:17:18,3088,18,,,,5031.51,0
17650020,08:18:00,08:18:00,3429,19,,,,5260.33,0
17650020,08:18:26,08:18:26,3430,20,,,,5635.92,0
17650020,08:18:38,08:18:38,3431,21,,,,5809.47,0
17650020,08:18:53,08:18:53,3432,22,,,,6030.97,0
17650020,08:19:11,08:19:11,3433,23,,,,6282.58,0
17650020,08:19:23,08:19:23,3434,24,,,,6462.79,0
17650020,08:19:35,08:19:35,3092,25,,,,6596.25,0
17650020,08:19:58,08:19:58,3094,26,,,,6946.36,0
17650020,08:20:38,08:20:38,9769,27,,,,7681.36,0
17650020,08:20:59,08:20:59,5532,28,,,,8021.97,0
17650020,08:21:18,08:21:18,5935,29,,,,8251.12,0
17650020,08:21:32,08:21:32,5936,30,,,,8485.15,0
17650020,08:24:00,08:24:00,3010,31,,1,,9862.05,
17650030,07:59:00,07:59:00,3070,1,,,1,0,
17650030,07:59:15,07:59:15,3071,2,,,,326.02,0
17650030,07:59:33,07:59:33,3072,3,,,,654.16,0
17650030,07:59:45,07:59:45,3073,4,,,,868.47,0
17650030,08:00:00,08:00:00,3074,5,,,,1144.71,0
17650030,08:00:12,08:00:12,3075,6,,,,1338.98,0
17650030,08:00:39,08:00:39,3047,7,,,,1698.72,0
17650030,08:01:00,08:01:00,3048,8,,,,2033.26,
17650030,08:05:48,08:05:48,9067,9,,,,2580.43,0
17650030,08:08:00,08:08:00,9068,10,,,,3017.89,
17650030,08:09:31,08:09:31,7976,11,,,,3224.23,0
17650030,08:12:56,08:12:56,6581,12,,,,3612.99,0
17650030,08:14:14,08:14:14,6582,13,,,,3736.96,0
17650030,08:16:00,08:16:00,4852,14,,,,3926.7,
17650030,08:16:23,08:16:23,3085,15,,,,4262.93,0
17650030,08:16:40,08:16:40,3086,16,,,,4526.41,0
17650030,08:17:03,08:17:03,3087,17,,,,4844.36,0
17650030,08:17:18,08:17:18,3088,18,,,,5031.51,0
17650030,08:18:00,08:18:00,3429,19,,,,5260.33,0
17650030,08:18:26,08:18:26,3430,20,,,,5635.92,0
17650030,08:18:38,08:18:38,3431,21,,,,5809.47,0
17650030,08:18:53,08:18:53,3432,22,,,,6030.97,0
17650030,08:19:11,08:19:11,3433,23,,,,6282.58,0
17650030,08:19:23,08:19:23,3434,24,,,,6462.79,0
17650030,08:19:35,08:19:35,3092,25,,,,6596.25,0
17650030,08:19:58,08:19:58,3094,26,,,,6946.36,0
17650030,08:20:38,08:20:38,9769,27,,,,7681.36,0
17650030,08:20:59,08:20:59,5532,28,,,,8021.97,0
17650030,08:21:18,08:21:18,5935,29,,,,8251.12,0
17650030,08:21:32,08:21:32,5936,30,,,,8485.15,0
17650030,08:24:00,08:24:00,3010,31,,1,,9862.05,
17650040,07:59:00,07:59:00,3070,1,,,1,0,
17650040,07:59:15,07:59:15,3071,2,,,,326.02,0
17650040,07:59:33,07:59:33,3072,3,,,,654.16,0
17650040,07:59:45,07:59:45,3073,4,,,,868.47,0
17650040,08:00:00,08:00:00,3074,5,,,,1144.71,0
17650040,08:00:12,08:00:12,3075,6,,,,1338.98,0
17650040,08:00:39,08:00:39,3047,7,,,,1698.72,0
17650040,08:01:00,08:01:00,3048,8,,,,2033.26,
17650040,08:05:48,08:05:48,9067,9,,,,2580.43,0
17650040,08:08:00,08:08:00,9068,10,,,,3017.89,
17650040,08:09:31,08:09:31,7976,11,,,,3224.23,0
17650040,08:12:56,08:12:56,6581,12,,,,3612.99,0
17650040,08:14:14,08:14:14,6582,13,,,,3736.96,0
17650040,08:16:00,08:16:00,4852,14,,,,3926.7,
17650040,08:16:23,08:16:23,3085,15,,,,4262.93,0
17650040,08:16:40,08:16:40,3086,16,,,,4526.41,0
17650040,08:17:03,08:17:03,3087,17,,,,4844.36,0
17650040,08:17:18,08:17:18,3088,18,,,,5031.51,0
17650040,08:18:00,08:18:00,3429,19,,,,5260.33,0
17650040,08:18:26,08:18:26,3430,20,,,,5635.92,0
17650040,08:18:38,08:18:38,3431,21,,,,5809.47,0
17650040,08:18:53,08:18:53,3432,22,,,,6030.97,0
17650040,08:19:11,08:19:11,3433,23,,,,6282.58,0
17650040,08:19:23,08:19:23,3434,24,,,,6462.79,0
17650040,08:19:35,08:19:35,3092,25,,,,6596.25,0
17650040,08:19:58,08:19:58,3094,26,,,,6946.36,0
17650040,08:20:38,08:20:38,9769,27,,,,7681.36,0
17650040,08:20:59,08:20:59,5532,28,,,,8021.97,0
17650040,08:21:18,08:21:18,5935,29,,,,8251.12,0
17650040,08:21:32,08:21:32,5936,30,,,,8485.15,0
17650040,08:24:00,08:24:00,3010,31,,1,,9862.05,
17650050,07:59:00,07:59:00,3070,1,,,1,0,
17650050,07:59:15,07:59:15,3071,2,,,,326.02,0
17650050,07:59:33,07:59:33,3072,3,,,,654.16,0
17650050,07:59:45,07:59:45,3073,4,,,,868.47,0
17650050,08:00:00,08:00:00,3074,5,,,,1144.71,0
17650050,08:00:12,08:00:12,3075,6,,,,1338.98,0
17650050,08:00:39,08:00:39,3047,7,,,,1698.72,0
17650050,08:01:00,08:01:00,3048,8,,,,2033.26,
17650050,08:05:48,08:05:48,9067,9,,,,2580.43,0
17650050,08:08:00,08:08:00,9068,10,,,,3017.89,
17650050,08:09:31,08:09:31,7976,11,,,,3224.23,0
17650050,08:12:56,08:12:56,6581,12,,,,3612.99,0
17650050,08:14:14,08:14:14,6582,13,,,,3736.96,0
17650050,08:16:00,08:16:00,4852,14,,,,3926.7,
17650050,08:16:23,08:16:23,3085,15,,,,4262.93,0
17650050,08:16:40,08:16:40,3086,16,,,,4526.41,0
17650050,08:17:03,08:17:03,3087,17,,,,4844.36,0
17650050,08:17:18,08:17:18,3088,18,,,,5031.51,0
17650050,08:18:00,08:18:00,3429,19,,,,5260.33,0
17650050,08:18:26,08:18:26,3430,20,,,,5635.92,0
17650050,08:18:38,08:18:38,3431,21,,,,5809.47,0
17650050,08:18:53,08:18:53,3432,22,,,,6030.97,0
17650050,08:19:11,08:19:11,3433,23,,,,6282.58,0
17650050,08:19:23,08:19:23,3434,24,,,,6462.79,0
17650050,08:19:35,08:19:35,3092,25,,,,6596.25,0
17650050,08:19:58,08:19:58,3094,26,,,,6946.36,0
17650050,08:20:38,08:20:38,9769,27,,,,7681.36,0
17650050,08:20:59,08:20:59,5532,28,,,,8021.97,0
17650050,08:21:18,08:21:18,5935,29,,,,8251.12,0
17650050,08:21:32,08:21:32,5936,30,,,,8485.15,0
17650050,08:24:00,08:24:00,3010,31,,1,,9862.05,
17650060,07:59:00,07:59:00,3070,1,,,1,0,
17650060,07:59:15,07:59:15,3071,2,,,,326.02,0
17650060,07:59:33,07:59:33,3072,3,,,,654.16,0
17650060,07:59:45,07:59:45,3073,4,,,,868.47,0
17650060,08:00:00,08:00:00,3074,5,,,,1144.71,0
17650060,08:00:12,08:00:12,3075,6,,,,1338.98,0
17650060,08:00:39,08:00:39,3047,7,,,,1698.72,0
17650060,08:01:00,08:01:00,3048,8,,,,2033.26,
17650060,08:05:48,08:05:48,9067,9,,,,2580.43,0
17650060,08:08:00,08:08:00,9068,10,,,,3017.89,
17650060,08:09:31,08:09:31,7976,11,,,,3224.23,0
17650060,08:12:56,08:12:56,6581,12,,,,3612.99,0
17650060,08:14:14,08:14:14,6582,13,,,,3736.96,0
17650060,08:16:00,08:16:00,4852,14,,,,3926.7,
17650060,08:16:23,08:16:23,3085,15,,,,4262.93,0
17650060,08:16:40,08:16:40,3086,16,,,,4526.41,0
17650060,08:17:03,08:17:03,3087,17,,,,4844.36,0
17650060,08:17:18,08:17:18,3088,18,,,,5031.51,0
17650060,08:18:00,08:18:00,3429,19,,,,5260.33,0
17650060,08:18:26,08:18:26,3430,20,,,,5635.92,0
17650060,08:18:38,08:18:38,3431,21,,,,5809.47,0
17650060,08:18:53,08:18:53,3432,22,,,,6030.97,0
17650060,08:19:11,08:19:11,3433,23,,,,6282.58,0
17650060,08:19:23,08:19:23,3434,24,,,,6462.79,0
17650060,08:19:35,08:19:35,3092,25,,,,6596.25,0
17650060,08:19:58,08:19:58,3094,26,,,,6946.36,0
17650060,08:20:38,08:20:38,9769,27,,,,7681.36,0
17650060,08:20:59,08:20:59,5532,28,,,,8021.97,0
17650060,08:21:18,08:21:18,5935,29,,,,8251.12,0
17650060,08:21:32,08:21:32,5936,30,,,,8485.15,0
17650060,08:24:00,08:24:00,3010,31,,1,,9862.05,
3145020,07:56:00,07:56:00,3070,1,,,1,0,
3145020,07:56:15,07:56:15,3071,2,,,,326.02,0
3145020,07:56:33,07:56:33,3072,3,,,,654.16,0
3145020,07:56:45,07:56:45,3073,4,,,,868.47,0
3145020,07:57:00,07:57:00,3074,5,,,,1144.71,0
3145020,07:57:12,07:57:12,3075,6,,,,1338.98,0
3145020,07:57:39,07:57:39,3047,7,,,,1698.72,0
3145020,07:58:00,07:58:00,3048,8,,,,2033.26,
3145020,08:02:48,08:02:48,9067,9,,,,2580.43,0
3145020,08:05:00,08:05:00,9068,10,,,,3017.89,
3145020,08:06:31,08:06:31,7976,11,,,,3224.23,0
3145020,08:09:56,08:09:56,6581,12,,,,3612.99,0
3145020,08:11:14,08:11:14,6582,13,,,,3736.96,0
3145020,08:13:00,08:13:00,4852,14,,,,3926.7,
3145020,08:13:23,08:13:23,3085,15,,,,4262.93,0
3145020,08:13:40,08:13:40,3086,16,,,,4526.41,0
3145020,08:14:03,08:14:03,3087,17,,,,4844.36,0
3145020,08:14:18,08:14:18,3088,18,,,,5031.51,0
3145020,08:15:00,08:15:00,3429,19,,,,5260.33,0
3145020,08:15:26,08:15:26,3430,20,,,,5635.92,0
3145020,08:15:38,08:15:38,3431,21,,,,5809.47,0
3145020,08:15:53,08:15:53,3432,22,,,,6030.97,0
3145020,08:16:11,08:16:11,3433,23,,,,6282.58,0
3145020,08:16:23,08:16:23,3434,24,,,,6462.79,0
3145020,08:16:35,08:16:35,3092,25,,,,6596.25,0
3145020,08:16:58,08:16:58,3094,26,,,,6946.36,0
3145020,08:17:38,08:17:38,9769,27,,,,7681.36,0
3145020,08:17:59,08:17:59,5532,28,,,,8021.97,0
3145020,08:18:18,08:18:18,5935,29,,,,8251.12,0
3145020,08:18:32,08:18:32,5936,30,,,,8485.15,0
3145020,08:21:00,08:21:00,3010,31,,1,,9862.05,
3145030,07:56:00,07:56:00,3070,1,,,1,0,
3145030,07:56:15,07:56:15,3071,2,,,,326.02,0
3145030,07:56:33,07:56:33,3072,3,,,,654.16,0
3145030,07:56:45,07:56:45,3073,4,,,,868.47,0
3145030,07:57:00,07:57:00,3074,5,,,,1144.71,0
3145030,07:57:12,07:57:12,3075,6,,,,1338.98,0
3145030,07:57:39,07:57:39,3047,7,,,,1698.72,0
3145030,07:58:00,07:58:00,3048,8,,,,2033.26,
3145030,08:02:48,08:02:48,9067,9,,,,2580.43,0
3145030,08:05:00,08:05:00,9068,10,,,,3017.89,
3145030,08:06:31,08:06:31,7976,11,,,,3224.23,0
3145030,08:09:56,08:09:56,6581,12,,,,3612.99,0
3145030,08:11:14,08:11:14,6582,13,,,,3736.96,0
3145030,08:13:00,08:13:00,4852,14,,,,3926.7,
3145030,08:13:23,08:13:23,3085,15,,,,4262.93,0
3145030,08:13:40,08:13:40,3086,16,,,,4526.41,0
3145030,08:14:03,08:14:03,3087,17,,,,4844.36,0
3145030,08:14:18,08:14:18,3088,18,,,,5031.51,0
3145030,08:15:00,08:15:00,3429,19,,,,5260.33,0
3145030,08:15:26,08:15:26,3430,20,,,,5635.92,0
3145030,08:15:38,08:15:38,3431,21,,,,5809.47,0
3145030,08:15:53,08:15:53,3432,22,,,,6030.97,0
3145030,08:16:11,08:16:11,3433,23,,,,6282.58,0
3145030,08:16:23,08:16:23,3434,24,,,,6462.79,0
3145030,08:16:35,08:16:35,3092,25,,,,6596.25,0
3145030,08:16:58,08:16:58,3094,26,,,,6946.36,0
3145030,08:17:38,08:17:38,9769,27,,,,7681.36,0
3145030,08:17:59,08:17:59,5532,28,,,,8021.97,0
3145030,08:18:18,08:18:18,5935,29,,,,8251.12,0
3145030,08:18:32,08:18:32,5936,30,,,,8485.15,0
3145030,08:21:00,08:21:00,3010,31,,1,,9862.05,
3145040,07:56:00,07:56:00,3070,1,,,1,0,
3145040,07:56:15,07:56:15,3071,2,,,,326.02,0
3145040,07:56:33,07:56:33,3072,3,,,,654.16,0
3145040,07:56:45,07:56:45,3073,4,,,,868.47,0
3145040,07:57:00,07:57:00,3074,5,,,,1144.71,0
3145040,07:57:12,07:57:12,3075,6,,,,1338.98,0
3145040,07:57:39,07:57:39,3047,7,,,,1698.72,0
3145040,07:58:00,07:58:00,3048,8,,,,2033.26,
3145040,08:02:48,08:02:48,9067,9,,,,2580.43,0
3145040,08:05:00,08:05:00,9068,10,,,,3017.89,
3145040,08:06:31,08:06:31,7976,11,,,,3224.23,0
3145040,08:09:56,08:09:56,6581,12,,,,3612.99,0
3145040,08:11:14,08:11:14,6582,13,,,,3736.96,0
3145040,08:13:00,08:13:00,4852,14,,,,3926.7,
3145040,08:13:23,08:13:23,3085,15,,,,4262.93,0
3145040,08:13:40,08:13:40,3086,16,,,,4526.41,0
3145040,08:14:03,08:14:03,3087,17,,,,4844.36,0
3145040,08:14:18,08:14:18,3088,18,,,,5031.51,0
3145040,08:15:00,08:15:00,3429,19,,,,5260.33,0
3145040,08:15:26,08:15:26,3430,20,,,,5635.92,0
3145040,08:15:38,08:15:38,3431,21,,,,5809.47,0
3145040,08:15:53,08:15:53,3432,22,,,,6030.97,0
3145040,08:16:11,08:16:11,3433,23,,,,6282.58,0
3145040,08:16:23,08:16:23,3434,24,,,,6462.79,0
3145040,08:16:35,08:16:35,3092,25,,,,6596.25,0
3145040,08:16:58,08:16:58,3094,26,,,,6946.36,0
3145040,08:17:38,08:17:38,9769,27,,,,7681.36,0
3145040,08:17:59,08:17:59,5532,28,,,,8021.97,0
3145040,08:18:18,08:18:18,5935,29,,,,8251.12,0
3145040,08:18:32,08:18:32,5936,30,,,,8485.15,0
3145040,08:21:00,08:21:00,3010,31,,1,,9862.05,
3145050,07:56:00,07:56:00,3070,1,,,1,0,
3145050,07:56:15,07:56:15,3071,2,,,,326.02,0
3145050,07:56:33,07:56:33,3072,3,,,,654.16,0
3145050,07:56:45,07:56:45,3073,4,,,,868.47,0
3145050,07:57:00,07:57:00,3074,5,,,,1144.71,0
3145050,07:57:12,07:57:12,3075,6,,,,1338.98,0
3145050,07:57:39,07:57:39,3047,7,,,,1698.72,0
3145050,07:58:00,07:58:00,3048,8,,,,2033.26,
3145050,08:02:48,08:02:48,9067,9,,,,2580.43,0
3145050,08:05:00,08:05:00,9068,10,,,,3017.89,
3145050,08:06:31,08:06:31,7976,11,,,,3224.23,0
3145050,08:09:56,08:09:56,6581,12,,,,3612.99,0
3145050,08:11:14,08:11:14,6582,13,,,,3736.96,0
3145050,08:13:00,08:13:00,4852,14,,,,3926.7,
3145050,08:13:23,08:13:23,3085,15,,,,4262.93,0
3145050,08:13:40,08:13:40,3086,16,,,,4526.41,0
3145050,08:14:03,08:14:03,3087,17,,,,4844.36,0
3145050,08:14:18,08:14:18,3088,18,,,,5031.51,0
3145050,08:15:00,08:15:00,3429,19,,,,5260.33,0
3145050,08:15:26,08:15:26,3430,20,,,,5635.92,0
3145050,08:15:38,08:15:38,3431,21,,,,5809.47,0
3145050,08:15:53,08:15:53,3432,22,,,,6030.97,0
3145050,08:16:11,08:16:11,3433,23,,,,6282.58,0
3145050,08:16:23,08:16:23,3434,24,,,,6462.79,0
3145050,08:16:35,08:16:35,3092,25,,,,6596.25,0
3145050,08:16:58,08:16:58,3094,26,,,,6946.36,0
3145050,08:17:38,08:17:38,9769,27,,,,7681.36,0
3145050,08:17:59,08:17:59,5532,28,,,,8021.97,0
3145050,08:18:18,08:18:18,5935,29,,,,8251.12,0
3145050,08:18:32,08:18:32,5936,30,,,,8485.15,0
3145050,08:21:00,08:21:00,3010,31,,1,,9862.05,
3145060,07:56:00,07:56:00,3070,1,,,1,0,
3145060,07:56:15,07:56:15,3071,2,,,,326.02,0
3145060,07:56:33,07:56:33,3072,3,,,,654.16,0
3145060,07:56:45,07:56:45,3073,4,,,,868.47,0
3145060,07:57:00,07:57:00,3074,5,,,,1144.71,0
3145060,07:57:12,07:57:12,3075,6,,,,1338.98,0
3145060,07:57:39,07:57:39,3047,7,,,,1698.72,0
3145060,07:58:00,07:58:00,3048,8,,,,2033.26,
3145060,08:02:48,08:02:48,9067,9,,,,2580.43,0
3145060,08:05:00,08:05:00,9068,10,,,,3017.89,
3145060,08:06:31,08:06:31,7976,11,,,,3224.23,0
3145060,08:09:56,08:09:56,6581,12,,,,3612.99,0
3145060,08:11:14,08:11:14,6582,13,,,,3736.96,0
3145060,08:13:00,08:13:00,4852,14,,,,3926.7,
3145060,08:13:23,08:13:23,3085,15,,,,4262.93,0
3145060,08:13:40,08:13:40,3086,16,,,,4526.41,0
3145060,08:14:03,08:14:03,3087,17,,,,4844.36,0
3145060,08:14:18,08:14:18,3088,18,,,,5031.51,0
3145060,08:15:00,08:15:00,3429,19,,,,5260.33,0
3145060,08:15:26,08:15:26,3430,20,,,,5635.92,0
3145060,08:15:38,08:15:38,3431,21,,,,5809.47,0
3145060,08:15:53,08:15:53,3432,22,,,,6030.97,0
3145060,08:16:11,08:16:11,3433,23,,,,6282.58,0
3145060,08:16:23,08:16:23,3434,24,,,,6462.79,0
3145060,08:16:35,08:16:35,3092,25,,,,6596.25,0
3145060,08:16:58,08:16:58,3094,26,,,,6946.36,0
3145060,08:17:38,08:17:38,9769,27,,,,7681.36,0
3145060,08:17:59,08:17:59,5532,28,,,,8021.97,0
3145060,08:18:18,08:18:18,5935,29,,,,8251.12,0
3145060,08:18:32,08:18:32,5936,30,,,,8485.15,0
3145060,08:21:00,08:21:00,3010,31,,1,,9862.05,
7937020,08:03:00,08:03:00,3070,1,,,1,0,
7937020,08:03:15,08:03:15,3071,2,,,,326.02,0
7937020,08:03:33,08:03:33,3072,3,,,,654.16,0
7937020,08:03:45,08:03:45,3073,4,,,,868.47,0
7937020,08:04:00,08:04:00,3074,5,,,,1144.71,0
7937020,08:04:12,08:04:12,3075,6,,,,1338.98,0
7937020,08:04:39,08:04:39,3047,7,,,,1698.72,0
7937020,08:05:00,08:05:00,3048,8,,,,2033.26,
7937020,08:09:48,08:09:48,9067,9,,,,2580.43,0
7937020,08:12:00,08:12:00,9068,10,,,,3017.89,
7937020,08:13:31,08:13:31,7976,11,,,,3224.23,0
7937020,08:16:56,08:16:56,6581,12,,,,3612.99,0
7937020,08:18:14,08:18:14,6582,13,,,,3736.96,0
7937020,08:20:00,08:20:00,4852,14,,,,3926.7,
7937020,08:20:23,08:20:23,3085,15,,,,4262.93,0
7937020,08:20:40,08:20:40,3086,16,,,,4526.41,0
7937020,08:21:03,08:21:03,3087,17,,,,4844.36,0
7937020,08:21:18,08:21:18,3088,18,,,,5031.51,0
7937020,08:22:00,08:22:00,3429,19,,,,5260.33,0
7937020,08:22:26,08:22:26,3430,20,,,,5635.92,0
7937020,08:22:38,08:22:38,3431,21,,,,5809.47,0
7937020,08:22:53,08:22:53,3432,22,,,,6030.97,0
7937020,08:23:11,08:23:11,3433,23,,,,6282.58,0
7937020,08:23:23,08:23:23,3434,24,,,,6462.79,0
7937020,08:23:35,08:23:35,3092,25,,,,6596.25,0
7937020,08:23:58,08:23:58,3094,26,,,,6946.36,0
7937020,08:24:38,08:24:38,9769,27,,,,7681.36,0
7937020,08:24:59,08:24:59,5532,28,,,,8021.97,0
7937020,08:25:18,08:25:18,5935,29,,,,8251.12,0
7937020,08:25:32,08:25:32,5936,30,,,,8485.15,0
7937020,08:28:00,08:28:00,3010,31,,1,,9862.05,
7937030,08:03:00,08:03:00,3070,1,,,1,0,
7937030,08:03:15,08:03:15,3071,2,,,,326.02,0
7937030,08:03:33,08:03:33,3072,3,,,,654.16,0
7937030,08:03:45,08:03:45,3073,4,,,,868.47,0
7937030,08:04:00,08:04:00,3074,5,,,,1144.71,0
7937030,08:04:12,08:04:12,3075,6,,,,1338.98,0
7937030,08:04:39,08:04:39,3047,7,,,,1698.72,0
7937030,08:05:00,08:05:00,3048,8,,,,2033.26,
7937030,08:09:48,08:09:48,9067,9,,,,2580.43,0
7937030,08:12:00,08:12:00,9068,10,,,,3017.89,
7937030,08:13:31,08:13:31,7976,11,,,,3224.23,0
7937030,08:16:56,08:16:56,6581,12,,,,3612.99,0
7937030,08:18:14,08:18:14,6582,13,,,,3736.96,0
7937030,08:20:00,08:20:00,4852,14,,,,3926.7,
7937030,08:20:23,08:20:23,3085,15,,,,4262.93,0
7937030,08:20:40,08:20:40,3086,16,,,,4526.41,0
7937030,08:21:03,08:21:03,3087,17,,,,4844.36,0
7937030,08:21:18,08:21:18,3088,18,,,,5031.51,0
7937030,08:22:00,08:22:00,3429,19,,,,5260.33,0
7937030,08:22:26,08:22:26,3430,20,,,,5635.92,0
7937030,08:22:38,08:22:38,3431,21,,,,5809.47,0
7937030,08:22:53,08:22:53,3432,22,,,,6030.97,0
7937030,08:23:11,08:23:11,3433,23,,,,6282.58,0
7937030,08:23:23,08:23:23,3434,24,,,,6462.79,0
7937030,08:23:35,08:23:35,3092,25,,,,6596.25,0
7937030,08:23:58,08:23:58,3094,26,,,,6946.36,0
7937030,08:24:38,08:24:38,9769,27,,,,7681.36,0
7937030,08:24:59,08:24:59,5532,28,,,,8021.97,0
7937030,08:25:18,08:25:18,5935,29,,,,8251.12,0
7937030,08:25:32,08:25:32,5936,30,,,,8485.15,0
7937030,08:28:00,08:28:00,3010,31,,1,,9862.05,
7937040,08:03:00,08:03:00,3070,1,,,1,0,
7937040,08:03:15,08:03:15,3071,2,,,,326.02,0
7937040,08:03:33,08:03:33,3072,3,,,,654.16,0
7937040,08:03:45,08:03:45,3073,4,,,,868.47,0
7937040,08:04:00,08:04:00,3074,5,,,,1144.71,0
7937040,08:04:12,08:04:12,3075,6,,,,1338.98,0
7937040,08:04:39,08:04:39,3047,7,,,,1698.72,0
7937040,08:05:00,08:05:00,3048,8,,,,2033.26,
7937040,08:09:48,08:09:48,9067,9,,,,2580.43,0
7937040,08:12:00,08:12:00,9068,10,,,,3017.89,
7937040,08:13:31,08:13:31,7976,11,,,,3224.23,0
7937040,08:16:56,08:16:56,6581,12,,,,3612.99,0
7937040,08:18:14,08:18:14,6582,13,,,,3736.96,0
7937040,08:20:00,08:20:00,4852,14,,,,3926.7,
7937040,08:20:23,08:20:23,3085,15,,,,4262.93,0
7937040,08:20:40,08:20:40,3086,16,,,,4526.41,0
7937040,08:21:03,08:21:03,3087,17,,,,4844.36,0
7937040,08:21:18,08:21:18,3088,18,,,,5031.51,0
7937040,08:22:00,08:22:00,3429,19,,,,5260.33,0
7937040,08:22:26,08:22:26,3430,20,,,,5635.92,0
7937040,08:22:38,08:22:38,3431,21,,,,5809.47,0
7937040,08:22:53,08:22:53,3432,22,,,,6030.97,0
7937040,08:23:11,08:23:11,3433,23,,,,6282.58,0
7937040,08:23:23,08:23:23,3434,24,,,,6462.79,0
7937040,08:23:35,08:23:35,3092,25,,,,6596.25,0
7937040,08:23:58,08:23:58,3094,26,,,,6946.36,0
7937040,08:24:38,08:24:38,9769,27,,,,7681.36,0
7937040,08:24:59,08:24:59,5532,28,,,,8021.97,0
7937040,08:25:18,08:25:18,5935,29,,,,8251.12,0
7937040,08:25:32,08:25:32,5936,30,,,,8485.15,0
7937040,08:28:00,08:28:00,3010,31,,1,,9862.05,
7937050,08:03:00,08:03:00,3070,1,,,1,0,
7937050,08:03:15,08:03:15,3071,2,,,,326.02,0
7937050,08:03:33,08:03:33,3072,3,,,,654.16,0
7937050,08:03:45,08:03:45,3073,4,,,,868.47,0
7937050,08:04:00,08:04:00,3074,5,,,,1144.71,0
7937050,08:04:12,08:04:12,3075,6,,,,1338.98,0
7937050,08:04:39,08:04:39,3047,7,,,,1698.72,0
7937050,08:05:00,08:05:00,3048,8,,,,2033.26,
7937050,08:09:48,08:09:48,9067,9,,,,2580.43,0
7937050,08:12:00,08:12:00,9068,10,,,,3017.89,
7937050,08:13:31,08:13:31,7976,11,,,,3224.23,0
7937050,08:16:56,08:16:56,6581,12,,,,3612.99,0
7937050,08:18:14,08:18:14,6582,13,,,,3736.96,0
7937050,08:20:00,08:20:00,4852,14,,,,3926.7,
7937050,08:20:23,08:20:23,3085,15,,,,4262.93,0
7937050,08:20:40,08:20:40,3086,16,,,,4526.41,0
7937050,08:21:03,08:21:03,3087,17,,,,4844.36,0
7937050,08:21:18,08:21:18,3088,18,,,,5031.51,0
7937050,08:22:00,08:22:00,3429,19,,,,5260.33,0
7937050,08:22:26,08:22:26,3430,20,,,,5635.92,0
7937050,08:22:38,08:22:38,3431,21,,,,5809.47,0
7937050,08:22:53,08:22:53,3432,22,,,,6030.97,0
7937050,08:23:11,08:23:11,3433,23,,,,6282.58,0
7937050,08:23:23,08:23:23,3434,24,,,,6462.79,0
7937050,08:23:35,08:23:35,3092,25,,,,6596.25,0
7937050,08:23:58,08:23:58,3094,26,,,,6946.36,0
7937050,08:24:38,08:24:38,9769,27,,,,7681.36,0
7937050,08:24:59,08:24:59,5532,28,,,,8021.97,0
7937050,08:25:18,08:25:18,5935,29,,,,8251.12,0
7937050,08:25:32,08:25:32,5936,30,,,,8485.15,0
7937050,08:28:00,08:28:00,3010,31,,1,,9862.05,
7937060,08:03:00,08:03:00,3070,1,,,1,0,
7937060,08:03:15,08:03:15,3071,2,,,,326.02,0
7937060,08:03:33,08:03:33,3072,3,,,,654.16,0
7937060,08:03:45,08:03:45,3073,4,,,,868.47,0
7937060,08:04:00,08:04:00,3074,5,,,,1144.71,0
7937060,08:04:12,08:04:12,3075,6,,,,1338.98,0
7937060,08:04:39,08:04:39,3047,7,,,,1698.72,0
7937060,08:05:00,08:05:00,3048,8,,,,2033.26,
7937060,08:09:48,08:09:48,9067,9,,,,2580.43,0
7937060,08:12:00,08:12:00,9068,10,,,,3017.89,
7937060,08:13:31,08:13:31,7976,11,,,,3224.23,0
7937060,08:16:56,08:16:56,6581,12,,,,3612.99,0
7937060,08:18:14,08:18:14,6582,13,,,,3736.96,0
7937060,08:20:00,08:20:00,4852,14,,,,3926.7,
7937060,08:20:23,08:20:23,3085,15,,,,4262.93,0
7937060,08:20:40,08:20:40,3086,16,,,,4526.41,0
7937060,08:21:03,08:21:03,3087,17,,,,4844.36,0
7937060,08:21:18,08:21:18,3088,18,,,,5031.51,0
7937060,08:22:00,08:22:00,3429,19,,,,5260.33,0
7937060,08:22:26,08:22:26,3430,20,,,,5635.92,0
7937060,08:22:38,08:22:38,3431,21,,,,5809.47,0
7937060,08:22:53,08:22:53,3432,22,,,,6030.97,0
7937060,08:23:11,08:23:11,3433,23,,,,6282.58,0
7937060,08:23:23,08:23:23,3434,24,,,,6462.79,0
7937060,08:23:35,08:23:35,3092,25,,,,6596.25,0
7937060,08:23:58,08:23:58,3094,26,,,,6946.36,0
7937060,08:24:38,08:24:38,9769,27,,,,7681.36,0
7937060,08:24:59,08:24:59,5532,28,,,,8021.97,0
7937060,08:25:18,08:25:18,5935,29,,,,8251.12,0
7937060,08:25:32,08:25:32,5936,30,,,,8485.15,0
7937060,08:28:00,08:28:00,3010,31,,1,,9862.05,
1449020,14:45:00,14:45:00,7385,1,,1,1,0,
1449020,14:52:00,14:52:00,4481,2,,,,115.39,
1449020,14:54:44,14:54:44,2455,3,,,,1081.82,0
1449020,14:55:51,14:55:51,2456,4,,,,1313.91,0
1449020,14:56:20,14:56:20,803,5,,,,1476.81,0
1449020,14:57:11,14:57:11,804,6,,,,1789.9,0
1449020,14:57:48,14:57:48,805,7,,,,1979.65,0
1449020,14:58:27,14:58:27,806,8,,,,2170.26,0
1449020,14:59:23,14:59:23,807,9,,,,2503.89,0
1449020,14:59:54,14:59:54,808,10,,,,2653.39,0
1449020,15:00:45,15:00:45,809,11,,,,2882.43,0
1449020,15:01:24,15:01:24,810,12,,,,3037.35,0
1449020,15:02:07,15:02:07,811,13,,,,3317.99,0
1449020,15:02:42,15:02:42,812,14,,,,3503.94,0
1449020,15:03:39,15:03:39,813,15,,,,3915.98,0
1449020,15:04:08,15:04:08,814,16,,,,4013.97,0
1449020,15:04:39,15:04:39,815,17,,,,4199.55,0
1449020,15:05:42,15:05:42,2359,18,,,,4483.12,0
1449020,15:06:28,15:06:28,2360,19,,,,4670.14,0
1449020,15:06:56,15:06:56,2361,20,,,,4804.74,0
1449020,15:08:00,15:08:00,2362,21,,,,5114.61,0
1449020,15:08:33,15:08:33,2363,22,,,,5295.61,0
1449020,15:08:59,15:08:59,2364,23,,,,5481.98,0
1449020,15:09:32,15:09:32,9501,24,,,,5649.67,0
1449020,15:10:05,15:10:05,2366,25,,,,5858.77,0
1449020,15:10:30,15:10:30,2367,26,,,,6013.47,0
1449020,15:11:05,15:11:05,2368,27,,,,6219.28,0
1449020,15:12:04,15:12:04,2369,28,,,,6480.86,0
1449020,15:13:00,15:13:00,2370,29,,,,6801.04,
1449020,15:13:57,15:13:57,820,30,,,,7053.06,0
1449020,15:14:42,15:14:42,821,31,,,,7279.57,0
1449020,15:15:43,15:15:43,822,32,,,,7555.99,0
1449020,15:16:29,15:16:29,823,33,,,,7819.51,0
1449020,15:17:26,15:17:26,824,34,,,,8120.18,0
1449020,15:18:32,15:18:32,8679,35,,,,8390.83,0
1449020,15:18:56,15:18:56,826,36,,,,8512.52,0
1449020,15:19:36,15:19:36,827,37,,,,8713.02,0
1449020,15:20:00,15:20:00,150,38,,,,8857.18,0
1449020,15:20:40,15:20:40,151,39,,,,9066.53,0
1449020,15:21:16,15:21:16,152,40,,,,9250.01,0
1449020,15:21:49,15:21:49,9640,41,,,,9468.21,0
1449020,15:22:44,15:22:44,153,42,,,,9647.45,0
1449020,15:23:05,15:23:05,154,43,,,,9803.73,0
1449020,15:25:00,15:25:00,7092,44,,1,,10453.78,
1449030,14:45:00,14:45:00,7385,1,,1,1,0,
1449030,14:52:00,14:52:00,4481,2,,,,115.39,
1449030,14:54:44,14:54:44,2455,3,,,,1081.82,0
1449030,14:55:51,14:55:51,2456,4,,,,1313.91,0
1449030,14:56:20,14:56:20,803,5,,,,1476.81,0
1449030,14:57:11,14:57:11,804,6,,,,1789.9,0
1449030,14:57:48,14:57:48,805,7,,,,1979.65,0
1449030,14:58:27,14:58:27,806,8,,,,2170.26,0
1449030,14:59:23,14:59:23,807,9,,,,2503.89,0
1449030,14:59:54,14:59:54,808,10,,,,2653.39,0
1449030,15:00:45,15:00:45,809,11,,,,2882.43,0
1449030,15:01:24,15:01:24,810,12,,,,3037.35,0
1449030,15:02:07,15:02:07,811,13,,,,3317.99,0
1449030,15:02:42,15:02:42,812,14,,,,3503.94,0
1449030,15:03:39,15:03:39,813,15,,,,3915.98,0
1449030,15:04:08,15:04:08,814,16,,,,4013.97,0
1449030,15:04:39,15:04:39,815,17,,,,4199.55,0
1449030,15:05:42,15:05:42,2359,18,,,,4483.12,0
1449030,15:06:28,15:06:28,2360,19,,,,4670.14,0
1449030,15:06:56,15:06:56,2361,20,,,,4804.74,0
1449030,15:08:00,15:08:00,2362,21,,,,5114.61,0
1449030,15:08:33,15:08:33,2363,22,,,,5295.61,0
1449030,15:08:59,15:08:59,2364,23,,,,5481.98,0
1449030,15:09:32,15:09:32,9501,24,,,,5649.67,0
1449030,15:10:05,15:10:05,2366,25,,,,5858.77,0
1449030,15:10:30,15:10:30,2367,26,,,,6013.47,0
1449030,15:11:05,15:11:05,2368,27,,,,6219.28,0
1449030,15:12:04,15:12:04,2369,28,,,,6480.86,0
1449030,15:13:00,15:13:00,2370,29,,,,6801.04,
1449030,15:13:57,15:13:57,820,30,,,,7053.06,0
1449030,15:14:42,15:14:42,821,31,,,,7279.57,0
1449030,15:15:43,15:15:43,822,32,,,,7555.99,0
1449030,15:16:29,15:16:29,823,33,,,,7819.51,0
1449030,15:17:26,15:17:26,824,34,,,,8120.18,0
1449030,15:18:32,15:18:32,8679,35,,,,8390.83,0
1449030,15:18:56,15:18:56,826,36,,,,8512.52,0
1449030,15:19:36,15:19:36,827,37,,,,8713.02,0
1449030,15:20:00,15:20:00,150,38,,,,8857.18,0
1449030,15:20:40,15:20:40,151,39,,,,9066.53,0
1449030,15:21:16,15:21:16,152,40,,,,9250.01,0
1449030,15:21:49,15:21:49,9640,41,,,,9468.21,0
1449030,15:22:44,15:22:44,153,42,,,,9647.45,0
1449030,15:23:05,15:23:05,154,43,,,,9803.73,0
1449030,15:25:00,15:25:00,7092,44,,1,,10453.78,
1449040,14:45:00,14:45:00,7385,1,,1,1,0,
1449040,14:52:00,14:52:00,4481,2,,,,115.39,
1449040,14:54:44,14:54:44,2455,3,,,,1081.82,0
1449040,14:55:51,14:55:51,2456,4,,,,1313.91,0
1449040,14:56:20,14:56:20,803,5,,,,1476.81,0
1449040,14:57:11,14:57:11,804,6,,,,1789.9,0
1449040,14:57:48,14:57:48,805,7,,,,1979.65,0
1449040,14:58:27,14:58:27,806,8,,,,2170.26,0
1449040,14:59:23,14:59:23,807,9,,,,2503.89,0
1449040,14:59:54,14:59:54,808,10,,,,2653.39,0
1449040,15:00:45,15:00:45,809,11,,,,2882.43,0
1449040,15:01:24,15:01:24,810,12,,,,3037.35,0
1449040,15:02:07,15:02:07,811,13,,,,3317.99,0
1449040,15:02:42,15:02:42,812,14,,,,3503.94,0
1449040,15:03:39,15:03:39,813,15,,,,3915.98,0
1449040,15:04:08,15:04:08,814,16,,,,4013.97,0
1449040,15:04:39,15:04:39,815,17,,,,4199.55,0
1449040,15:05:42,15:05:42,2359,18,,,,4483.12,0
1449040,15:06:28,15:06:28,2360,19,,,,4670.14,0
1449040,15:06:56,15:06:56,2361,20,,,,4804.74,0
1449040,15:08:00,15:08:00,2362,21,,,,5114.61,0
1449040,15:08:33,15:08:33,2363,22,,,,5295.61,0
1449040,15:08:59,15:08:59,2364,23,,,,5481.98,0
1449040,15:09:32,15:09:32,9501,24,,,,5649.67,0
1449040,15:10:05,15:10:05,2366,25,,,,5858.77,0
1449040,15:10:30,15:10:30,2367,26,,,,6013.47,0
1449040,15:11:05,15:11:05,2368,27,,,,6219.28,0
1449040,15:12:04,15:12:04,2369,28,,,,6480.86,0
1449040,15:13:00,15:13:00,2370,29,,,,6801.04,
1449040,15:13:57,15:13:57,820,30,,,,7053.06,0
1449040,15:14:42,15:14:42,821,31,,,,7279.57,0
1449040,15:15:43,15:15:43,822,32,,,,7555.99,0
1449040,15:16:29,15:16:29,823,33,,,,7819.51,0
1449040,15:17:26,15:17:26,824,34,,,,8120.18,0
1449040,15:18:32,15:18:32,8679,35,,,,8390.83,0
1449040,15:18:56,15:18:56,826,36,,,,8512.52,0
1449040,15:19:36,15:19:36,827,37,,,,8713.02,0
1449040,15:20:00,15:20:00,150,38,,,,8857.18,0
1449040,15:20:40,15:20:40,151,39,,,,9066.53,0
1449040,15:21:16,15:21:16,152,40,,,,9250.01,0
1449040,15:21:49,15:21:49,9640,41,,,,9468.21,0
1449040,15:22:44,15:22:44,153,42,,,,9647.45,0
1449040,15:23:05,15:23:05,154,43,,,,9803.73,0
1449040,15:25:00,15:25:00,7092,44,,1,,10453.78,
1449050,14:45:00,14:45:00,7385,1,,1,1,0,
1449050,14:52:00,14:52:00,4481,2,,,,115.39,
1449050,14:54:44,14:54:44,2455,3,,,,1081.82,0
1449050,14:55:51,14:55:51,2456,4,,,,1313.91,0
1449050,14:56:20,14:56:20,803,5,,,,1476.81,0
1449050,14:57:11,14:57:11,804,6,,,,1789.9,0
1449050,14:57:48,14:57:48,805,7,,,,1979.65,0
1449050,14:58:27,14:58:27,806,8,,,,2170.26,0
1449050,14:59:23,14:59:23,807,9,,,,2503.89,0
1449050,14:59:54,14:59:54,808,10,,,,2653.39,0
1449050,15:00:45,15:00:45,809,11,,,,2882.43,0
1449050,15:01:24,15:01:24,810,12,,,,3037.35,0
1449050,15:02:07,15:02:07,811,13,,,,3317.99,0
1449050,15:02:42,15:02:42,812,14,,,,3503.94,0
1449050,15:03:39,15:03:39,813,15,,,,3915.98,0
1449050,15:04:08,15:04:08,814,16,,,,4013.97,0
1449050,15:04:39,15:04:39,815,17,,,,4199.55,0
1449050,15:05:42,15:05:42,2359,18,,,,4483.12,0
1449050,15:06:28,15:06:28,2360,19,,,,4670.14,0
1449050,15:06:56,15:06:56,2361,20,,,,4804.74,0
1449050,15:08:00,15:08:00,2362,21,,,,5114.61,0
1449050,15:08:33,15:08:33,2363,22,,,,5295.61,0
1449050,15:08:59,15:08:59,2364,23,,,,5481.98,0
1449050,15:09:32,15:09:32,9501,24,,,,5649.67,0
1449050,15:10:05,15:10:05,2366,25,,,,5858.77,0
1449050,15:10:30,15:10:30,2367,26,,,,6013.47,0
1449050,15:11:05,15:11:05,2368,27,,,,6219.28,0
1449050,15:12:04,15:12:04,2369,28,,,,6480.86,0
1449050,15:13:00,15:13:00,2370,29,,,,6801.04,
1449050,15:13:57,15:13:57,820,30,,,,7053.06,0
1449050,15:14:42,15:14:42,821,31,,,,7279.57,0
1449050,15:15:43,15:15:43,822,32,,,,7555.99,0
1449050,15:16:29,15:16:29,823,33,,,,7819.51,0
1449050,15:17:26,15:17:26,824,34,,,,8120.18,0
1449050,15:18:32,15:18:32,8679,35,,,,8390.83,0
1449050,15:18:56,15:18:56,826,36,,,,8512.52,0
1449050,15:19:36,15:19:36,827,37,,,,8713.02,0
1449050,15:20:00,15:20:00,150,38,,,,8857.18,0
1449050,15:20:40,15:20:40,151,39,,,,9066.53,0
1449050,15:21:16,15:21:16,152,40,,,,9250.01,0
1449050,15:21:49,15:21:49,9640,41,,,,9468.21,0
1449050,15:22:44,15:22:44,153,42,,,,9647.45,0
1449050,15:23:05,15:23:05,154,43,,,,9803.73,0
1449050,15:25:00,15:25:00,7092,44,,1,,10453.78,
1449060,14:45:00,14:45:00,7385,1,,1,1,0,
1449060,14:52:00,14:52:00,4481,2,,,,115.39,
1449060,14:54:44,14:54:44,2455,3,,,,1081.82,0
1449060,14:55:51,14:55:51,2456,4,,,,1313.91,0
1449060,14:56:20,14:56:20,803,5,,,,1476.81,0
1449060,14:57:11,14:57:11,804,6,,,,1789.9,0
1449060,14:57:48,14:57:48,805,7,,,,1979.65,0
1449060,14:58:27,14:58:27,806,8,,,,2170.26,0
1449060,14:59:23,14:59:23,807,9,,,,2503.89,0
1449060,14:59:54,14:59:54,808,10,,,,2653.39,0
1449060,15:00:45,15:00:45,809,11,,,,2882.43,0
1449060,15:01:24,15:01:24,810,12,,,,3037.35,0
1449060,15:02:07,15:02:07,811,13,,,,3317.99,0
1449060,15:02:42,15:02:42,812,14,,,,3503.94,0
1449060,15:03:39,15:03:39,813,15,,,,3915.98,0
1449060,15:04:08,15:04:08,814,16,,,,4013.97,0
1449060,15:04:39,15:04:39,815,17,,,,4199.55,0
1449060,15:05:42,15:05:42,2359,18,,,,4483.12,0
1449060,15:06:28,15:06:28,2360,19,,,,4670.14,0
1449060,15:06:56,15:06:56,2361,20,,,,4804.74,0
1449060,15:08:00,15:08:00,2362,21,,,,5114.61,0
1449060,15:08:33,15:08:33,2363,22,,,,5295.61,0
1449060,15:08:59,15:08:59,2364,23,,,,5481.98,0
1449060,15:09:32,15:09:32,9501,24,,,,5649.67,0
1449060,15:10:05,15:10:05,2366,25,,,,5858.77,0
1449060,15:10:30,15:10:30,2367,26,,,,6013.47,0
1449060,15:11:05,15:11:05,2368,27,,,,6219.28,0
1449060,15:12:04,15:12:04,2369,28,,,,6480.86,0
1449060,15:13:00,15:13:00,2370,29,,,,6801.04,
1449060,15:13:57,15:13:57,820,30,,,,7053.06,0
1449060,15:14:42,15:14:42,821,31,,,,7279.57,0
1449060,15:15:43,15:15:43,822,32,,,,7555.99,0
1449060,15:16:29,15:16:29,823,33,,,,7819.51,0
1449060,15:17:26,15:17:26,824,34,,,,8120.18,0
1449060,15:18:32,15:18:32,8679,35,,,,8390.83,0
1449060,15:18:56,15:18:56,826,36,,,,8512.52,0
1449060,15:19:36,15:19:36,827,37,,,,8713.02,0
1449060,15:20:00,15:20:00,150,38,,,,8857.18,0
1449060,15:20:40,15:20:40,151,39,,,,9066.53,0
1449060,15:21:16,15:21:16,152,40,,,,9250.01,0
1449060,15:21:49,15:21:49,9640,41,,,,9468.21,0
1449060,15:22:44,15:22:44,153,42,,,,9647.45,0
1449060,15:23:05,15:23:05,154,43,,,,9803.73,0
1449060,15:25:00,15:25:00,7092,44,,1,,10453.78,
5276020,07:38:00,07:38:00,7091,1,,,1,0,
5276020,07:39:08,07:39:08,7733,2,,,,411.62,0
5276020,07:39:56,07:39:56,9503,3,,,,618.09,0
5276020,07:40:41,07:40:41,23,4,,,,863.73,0
5276020,07:41:42,07:41:42,24,5,,,,1217.55,0
5276020,07:42:48,07:42:48,26,6,,,,1559.5,0
5276020,07:43:52,07:43:52,764,7,,,,1890.72,0
5276020,07:44:15,07:44:15,765,8,,,,2008.73,0
5276020,07:45:32,07:45:32,766,9,,,,2283.58,0
5276020,07:46:41,07:46:41,767,10,,,,2648.78,0
5276020,07:47:42,07:47:42,768,11,,,,2869.84,0
5276020,07:48:32,07:48:32,769,12,,,,3090.56,0
5276020,07:49:22,07:49:22,770,13,,,,3321.03,0
5276020,07:50:00,07:50:00,9638,14,,,,3464.1,
5276020,07:50:35,07:50:35,2401,15,,,,3655.29,0
5276020,07:51:17,07:51:17,2402,16,,,,3881.97,0
5276020,07:52:17,07:52:17,2403,17,,,,4164.99,0
5276020,07:52:52,07:52:52,2404,18,,,,4360.55,0
5276020,07:53:16,07:53:16,2405,19,,,,4524.73,0
5276020,07:53:46,07:53:46,9637,20,,,,4711.5,0
5276020,07:54:12,07:54:12,2407,21,,,,4863.14,0
5276020,07:54:38,07:54:38,2408,22,,,,5058.33,0
5276020,07:55:07,07:55:07,2409,23,,,,5227.95,0
5276020,07:56:09,07:56:09,2410,24,,,,5519.25,0
5276020,07:56:41,07:56:41,2411,25,,,,5698.71,0
5276020,07:57:15,07:57:15,2412,26,,,,5848.07,0
5276020,07:57:40,07:57:40,2413,27,,,,5942.2,0
5276020,07:58:14,07:58:14,773,28,,,,6107.17,0
5276020,07:59:10,07:59:10,774,29,,,,6402.39,0
5276020,08:00:13,08:00:13,775,30,,,,6854.53,0
5276020,08:00:45,08:00:45,776,31,,,,7028.18,0
5276020,08:01:25,08:01:25,777,32,,,,7250.68,0
5276020,08:02:11,08:02:11,778,33,,,,7458.51,0
5276020,08:02:50,08:02:50,779,34,,,,7673.2,0
5276020,08:03:24,08:03:24,780,35,,,,7798.03,0
5276020,08:03:44,08:03:44,781,36,,,,7896.66,0
5276020,08:04:18,08:04:18,4480,37,,,,8095.77,0
5276020,08:05:00,08:05:00,4481,38,,1,,8376.41,
5276030,07:38:00,07:38:00,7091,1,,,1,0,
5276030,07:39:08,07:39:08,7733,2,,,,411.62,0
5276030,07:39:56,07:39:56,9503,3,,,,618.09,0
5276030,07:40:41,07:40:41,23,4,,,,863.73,0
5276030,07:41:42,07:41:42,24,5,,,,1217.55,0
5276030,07:42:48,07:42:48,26,6,,,,1559.5,0
5276030,07:43:52,07:43:52,764,7,,,,1890.72,0
5276030,07:44:15,07:44:15,765,8,,,,2008.73,0
5276030,07:45:32,07:45:32,766,9,,,,2283.58,0
5276030,07:46:41,07:46:41,767,10,,,,2648.78,0
5276030,07:47:42,07:47:42,768,11,,,,2869.84,0
5276030,07:48:32,07:48:32,769,12,,,,3090.56,0
5276030,07:49:22,07:49:22,770,13,,,,3321.03,0
5276030,07:50:00,07:50:00,9638,14,,,,3464.1,
5276030,07:50:35,07:50:35,2401,15,,,,3655.29,0
5276030,07:51:17,07:51:17,2402,16,,,,3881.97,0
5276030,07:52:17,07:52:17,2403,17,,,,4164.99,0
5276030,07:52:52,07:52:52,2404,18,,,,4360.55,0
5276030,07:53:16,07:53:16,2405,19,,,,4524.73,0
5276030,07:53:46,07:53:46,9637,20,,,,4711.5,0
5276030,07:54:12,07:54:12,2407,21,,,,4863.14,0
5276030,07:54:38,07:54:38,2408,22,,,,5058.33,0
5276030,07:55:07,07:55:07,2409,23,,,,5227.95,0
5276030,07:56:09,07:56:09,2410,24,,,,5519.25,0
5276030,07:56:41,07:56:41,2411,25,,,,5698.71,0
5276030,07:57:15,07:57:15,2412,26,,,,5848.07,0
5276030,07:57:40,07:57:40,2413,27,,,,5942.2,0
5276030,07:58:14,07:58:14,773,28,,,,6107.17,0
5276030,07:59:10,07:59:10,774,29,,,,6402.39,0
5276030,08:00:13,08:00:13,775,30,,,,6854.53,0
5276030,08:00:45,08:00:45,776,31,,,,7028.18,0
5276030,08:01:25,08:01:25,777,32,,,,7250.68,0
5276030,08:02:11,08:02:11,778,33,,,,7458.51,0
5276030,08:02:50,08:02:50,779,34,,,,7673.2,0
5276030,08:03:24,08:03:24,780,35,,,,7798.03,0
5276030,08:03:44,08:03:44,781,36,,,,7896.66,0
5276030,08:04:18,08:04:18,4480,37,,,,8095.77,0
5276030,08:05:00,08:05:00,4481,38,,1,,8376.41,
5276040,07:38:00,07:38:00,7091,1,,,1,0,
5276040,07:39:08,07:39:08,7733,2,,,,411.62,0
5276040,07:39:56,07:39:56,9503,3,,,,618.09,0
5276040,07:40:41,07:40:41,23,4,,,,863.73,0
5276040,07:41:42,07:41:42,24,5,,,,1217.55,0
5276040,07:42:48,07:42:48,26,6,,,,1559.5,0
5276040,07:43:52,07:43:52,764,7,,,,1890.72,0
5276040,07:44:15,07:44:15,765,8,,,,2008.73,0
5276040,07:45:32,07:45:32,766,9,,,,2283.58,0
5276040,07:46:41,07:46:41,767,10,,,,2648.78,0
5276040,07:47:42,07:47:42,768,11,,,,2869.84,0
5276040,07:48:32,07:48:32,769,12,,,,3090.56,0
5276040,07:49:22,07:49:22,770,13,,,,3321.03,0
5276040,07:50:00,07:50:00,9638,14,,,,3464.1,
5276040,07:50:35,07:50:35,2401,15,,,,3655.29,0
5276040,07:51:17,07:51:17,2402,16,,,,3881.97,0
5276040,07:52:17,07:52:17,2403,17,,,,4164.99,0
5276040,07:52:52,07:52:52,2404,18,,,,4360.55,0
5276040,07:53:16,07:53:16,2405,19,,,,4524.73,0
5276040,07:53:46,07:53:46,9637,20,,,,4711.5,0
5276040,07:54:12,07:54:12,2407,21,,,,4863.14,0
5276040,07:54:38,07:54:38,2408,22,,,,5058.33,0
5276040,07:55:07,07:55:07,2409,23,,,,5227.95,0
5276040,07:56:09,07:56:09,2410,24,,,,5519.25,0
5276040,07:56:41,07:56:41,2411,25,,,,5698.71,0
5276040,07:57:15,07:57:15,2412,26,,,,5848.07,0
5276040,07:57:40,07:57:40,2413,27,,,,5942.2,0
5276040,07:58:14,07:58:14,773,28,,,,6107.17,0
5276040,07:59:10,07:59:10,774,29,,,,6402.39,0
5276040,08:00:13,08:00:13,775,30,,,,6854.53,0
5276040,08:00:45,08:00:45,776,31,,,,7028.18,0
5276040,08:01:25,08:01:25,777,32,,,,7250.68,0
5276040,08:02:11,08:02:11,778,33,,,,7458.51,0
5276040,08:02:50,08:02:50,779,34,,,,7673.2,0
5276040,08:03:24,08:03:24,780,35,,,,7798.03,0
5276040,08:03:44,08:03:44,781,36,,,,7896.66,0
5276040,08:04:18,08:04:18,4480,37,,,,8095.77,0
5276040,08:05:00,08:05:00,4481,38,,1,,8376.41,
5276050,07:38:00,07:38:00,7091,1,,,1,0,
5276050,07:39:08,07:39:08,7733,2,,,,411.62,0
5276050,07:39:56,07:39:56,9503,3,,,,618.09,0
5276050,07:40:41,07:40:41,23,4,,,,863.73,0
5276050,07:41:42,07:41:42,24,5,,,,1217.55,0
5276050,07:42:48,07:42:48,26,6,,,,1559.5,0
5276050,07:43:52,07:43:52,764,7,,,,1890.72,0
5276050,07:44:15,07:44:15,765,8,,,,2008.73,0
5276050,07:45:32,07:45:32,766,9,,,,2283.58,0
5276050,07:46:41,07:46:41,767,10,,,,2648.78,0
5276050,07:47:42,07:47:42,768,11,,,,2869.84,0
5276050,07:48:32,07:48:32,769,12,,,,3090.56,0
5276050,07:49:22,07:49:22,770,13,,,,3321.03,0
5276050,07:50:00,07:50:00,9638,14,,,,3464.1,
5276050,07:50:35,07:50:35,2401,15,,,,3655.29,0
5276050,07:51:17,07:51:17,2402,16,,,,3881.97,0
5276050,07:52:17,07:52:17,2403,17,,,,4164.99,0
5276050,07:52:52,07:52:52,2404,18,,,,4360.55,0
5276050,07:53:16,07:53:16,2405,19,,,,4524.73,0
5276050,07:53:46,07:53:46,9637,20,,,,4711.5,0
5276050,07:54:12,07:54:12,2407,21,,,,4863.14,0
5276050,07:54:38,07:54:38,2408,22,,,,5058.33,0
5276050,07:55:07,07:55:07,2409,23,,,,5227.95,0
5276050,07:56:09,07:56:09,2410,24,,,,5519.25,0
5276050,07:56:41,07:56:41,2411,25,,,,5698.71,0
5276050,07:57:15,07:57:15,2412,26,,,,5848.07,0
5276050,07:57:40,07:57:40,2413,27,,,,5942.2,0
5276050,07:58:14,07:58:14,773,28,,,,6107.17,0
5276050,07:59:10,07:59:10,774,29,,,,6402.39,0
5276050,08:00:13,08:00:13,775,30,,,,6854.53,0
5276050,08:00:45,08:00:45,776,31,,,,7028.18,0
5276050,08:01:25,08:01:25,777,32,,,,7250.68,0
5276050,08:02:11,08:02:11,778,33,,,,7458.51,0
5276050,08:02:50,08:02:50,779,34,,,,7673.2,0
5276050,08:03:24,08:03:24,780,35,,,,7798.03,0
5276050,08:03:44,08:03:44,781,36,,,,7896.66,0
5276050,08:04:18,08:04:18,4480,37,,,,8095.77,0
5276050,08:05:00,08:05:00,4481,38,,1,,8376.41,
5276060,07:38:00,07:38:00,7091,1,,,1,0,
5276060,07:39:08,07:39:08,7733,2,,,,411.62,0
5276060,07:39:56,07:39:56,9503,3,,,,618.09,0
5276060,07:40:41,07:40:41,23,4,,,,863.73,0
5276060,07:41:42,07:41:42,24,5,,,,1217.55,0
5276060,07:42:48,07:42:48,26,6,,,,1559.5,0
5276060,07:43:52,07:43:52,764,7,,,,1890.72,0
5276060,07:44:15,07:44:15,765,8,,,,2008.73,0
5276060,07:45:32,07:45:32,766,9,,,,2283.58,0
5276060,07:46:41,07:46:41,767,10,,,,2648.78,0
5276060,07:47:42,07:47:42,768,11,,,,2869.84,0
5276060,07:48:32,07:48:32,769,12,,,,3090.56,0
5276060,07:49:22,07:49:22,770,13,,,,3321.03,0
5276060,07:50:00,07:50:00,9638,14,,,,3464.1,
5276060,07:50:35,07:50:35,2401,15,,,,3655.29,0
5276060,07:51:17,07:51:17,2402,16,,,,3881.97,0
5276060,07:52:17,07:52:17,2403,17,,,,4164.99,0
5276060,07:52:52,07:52:52,2404,18,,,,4360.55,0
5276060,07:53:16,07:53:16,2405,19,,,,4524.73,0
5276060,07:53:46,07:53:46,9637,20,,,,4711.5,0
5276060,07:54:12,07:54:12,2407,21,,,,4863.14,0
5276060,07:54:38,07:54:38,2408,22,,,,5058.33,0
5276060,07:55:07,07:55:07,2409,23,,,,5227.95,0
5276060,07:56:09,07:56:09,2410,24,,,,5519.25,0
5276060,07:56:41,07:56:41,2411,25,,,,5698.71,0
5276060,07:57:15,07:57:15,2412,26,,,,5848.07,0
5276060,07:57:40,07:57:40,2413,27,,,,5942.2,0
5276060,07:58:14,07:58:14,773,28,,,,6107.17,0
5276060,07:59:10,07:59:10,774,29,,,,6402.39,0
5276060,08:00:13,08:00:13,775,30,,,,6854.53,0
5276060,08:00:45,08:00:45,776,31,,,,7028.18,0
5276060,08:01:25,08:01:25,777,32,,,,7250.68,0
5276060,08:02:11,08:02:11,778,33,,,,7458.51,0
5276060,08:02:50,08:02:50,779,34,,,,7673.2,0
5276060,08:03:24,08:03:24,780,35,,,,7798.03,0
5276060,08:03:44,08:03:44,781,36,,,,7896.66,0
5276060,08:04:18,08:04:18,4480,37,,,,8095.77,0
5276060,08:05:00,08:05:00,4481,38,,1,,8376.41,
11770020,14:45:48,14:45:48,4481,2,,,,88.33,0
11770020,14:51:00,14:51:00,4483,3,,,,445.39,
11770020,14:51:24,14:51:24,4484,4,,,,660.94,0
11770020,14:51:45,14:51:45,1061,5,,,,779.06,0
11770020,14:52:09,14:52:09,1062,6,,,,1001.33,0
11770020,14:52:57,14:52:57,1063,7,,,,1497.94,0
11770020,14:53:18,14:53:18,2453,8,,,,1652.42,0
11770020,14:53:57,14:53:57,2454,9,,,,1866.93,0
11770020,14:55:00,14:55:00,2455,10,,,,2310.24,
11770020,14:55:40,14:55:40,2456,11,,,,2542.33,0
11770020,14:56:02,14:56:02,2457,12,,,,2711.89,0
11770020,14:56:28,14:56:28,2458,13,,,,2984.9,0
11770020,14:56:43,14:56:43,2459,14,,,,3110.1,0
11770020,14:57:12,14:57:12,2460,15,,,,3447.64,0
11770020,14:57:57,14:57:57,9713,16,,,,3805.53,0
11770020,14:58:51,14:58:51,2462,17,,,,4257.84,0
11770020,14:59:53,14:59:53,2463,18,,,,4810.23,0
11770020,15:00:33,15:00:33,4655,19,,,,5236.21,0
11770020,15:01:43,15:01:43,4656,20,,,,5840.81,0
11770020,15:02:14,15:02:14,4657,21,,,,6109.02,0
11770020,15:03:00,15:03:00,4773,22,,,,6536.58,0
11770020,15:04:00,15:04:00,127,23,,,,7223.6,
11770020,15:05:34,15:05:34,4774,24,,,,8021.72,0
11770020,15:05:56,15:05:56,4775,25,,,,8175.16,0
11770020,15:06:24,15:06:24,4776,26,,,,8381.29,0
11770020,15:07:18,15:07:18,4777,27,,,,8657.76,0
11770020,15:08:15,15:08:15,3543,28,,,,8957.94,0
11770020,15:08:58,15:08:58,3544,29,,,,9218.93,0
11770020,15:09:36,15:09:36,3545,30,,,,9413.95,0
11770020,15:10:06,15:10:06,3546,31,,,,9587.75,0
11770020,15:10:49,15:10:49,3547,32,,,,9831.91,0
11770020,15:11:36,15:11:36,3548,33,,,,10093.74,0
11770020,15:13:20,15:13:20,133,34,,,,11011.53,0
11770020,15:13:45,15:13:45,4778,35,,,,11148.04,0
11770020,15:14:26,15:14:26,4750,36,,,,11440.14,0
11770020,15:15:00,15:15:00,4751,37,,,,11734.94,
11770020,15:15:29,15:15:29,4752,38,,,,11894.77,0
11770020,15:15:54,15:15:54,4753,39,,,,12088.3,0
11770020,15:16:34,15:16:34,4754,40,,,,12421.79,0
11770020,15:17:08,15:17:08,4755,41,,,,12706.62,0
11770020,15:17:39,15:17:39,4756,42,,,,12917.88,0
11770020,15:17:54,15:17:54,4757,43,,,,13004.09,0
11770020,15:18:30,15:18:30,4758,44,,,,13331.58,0
11770020,15:19:44,15:19:44,4759,45,,,,13895.18,0
11770020,15:20:24,15:20:24,4760,46,,,,14138.45,0
11770020,15:20:51,15:20:51,4761,47,,,,14326.45,0
11770020,15:21:25,15:21:25,4779,48,,,,14527.37,0
11770020,15:22:10,15:22:10,4780,49,,,,14867.19,0
11770020,15:23:25,15:23:25,4781,50,,,,15461.69,0
11770020,15:24:15,15:24:15,4782,51,,,,15844.66,0
11770020,15:24:48,15:24:48,4783,52,,,,16041.19,0
11770020,15:25:13,15:25:13,4784,53,,,,16166.41,0
11770020,15:25:49,15:25:49,4785,54,,,,16352.35,0
11770020,15:26:00,15:26:00,4786,55,,1,,16445.35,
11770030,14:45:48,14:45:48,4481,2,,,,88.33,0
11770030,14:51:00,14:51:00,4483,3,,,,445.39,
11770030,14:51:24,14:51:24,4484,4,,,,660.94,0
11770030,14:51:45,14:51:45,1061,5,,,,779.06,0
11770030,14:52:09,14:52:09,1062,6,,,,1001.33,0
11770030,14:52:57,14:52:57,1063,7,,,,1497.94,0
11770030,14:53:18,14:53:18,2453,8,,,,1652.42,0
11770030,14:53:57,14:53:57,2454,9,,,,1866.93,0
11770030,14:55:00,14:55:00,2455,10,,,,2310.24,
11770030,14:55:40,14:55:40,2456,11,,,,2542.33,0
11770030,14:56:02,14:56:02,2457,12,,,,2711.89,0
11770030,14:56:28,14:56:28,2458,13,,,,2984.9,0
11770030,14:56:43,14:56:43,2459,14,,,,3110.1,0
11770030,14:57:12,14:57:12,2460,15,,,,3447.64,0
11770030,14:57:57,14:57:57,9713,16,,,,3805.53,0
11770030,14:58:51,14:58:51,2462,17,,,,4257.84,0
11770030,14:59:53,14:59:53,2463,18,,,,4810.23,0
11770030,15:00:33,15:00:33,4655,19,,,,5236.21,0
11770030,15:01:43,15:01:43,4656,20,,,,5840.81,0
11770030,15:02:14,15:02:14,4657,21,,,,6109.02,0
11770030,15:03:00,15:03:00,4773,22,,,,6536.58,0
11770030,15:04:00,15:04:00,127,23,,,,7223.6,
11770030,15:05:34,15:05:34,4774,24,,,,8021.72,0
11770030,15:05:56,15:05:56,4775,25,,,,8175.16,0
11770030,15:06:24,15:06:24,4776,26,,,,8381.29,0
11770030,15:07:18,15:07:18,4777,27,,,,8657.76,0
11770030,15:08:15,15:08:15,3543,28,,,,8957.94,0
11770030,15:08:58,15:08:58,3544,29,,,,9218.93,0
11770030,15:09:36,15:09:36,3545,30,,,,9413.95,0
11770030,15:10:06,15:10:06,3546,31,,,,9587.75,0
11770030,15:10:49,15:10:49,3547,32,,,,9831.91,0
11770030,15:11:36,15:11:36,3548,33,,,,10093.74,0
11770030,15:13:20,15:13:20,133,34,,,,11011.53,0
11770030,15:13:45,15:13:45,4778,35,,,,11148.04,0
11770030,15:14:26,15:14:26,4750,36,,,,11440.14,0
11770030,15:15:00,15:15:00,4751,37,,,,11734.94,
11770030,15:15:29,15:15:29,4752,38,,,,11894.77,0
11770030,15:15:54,15:15:54,4753,39,,,,12088.3,0
11770030,15:16:34,15:16:34,4754,40,,,,12421.79,0
11770030,15:17:08,15:17:08,4755,41,,,,12706.62,0
11770030,15:17:39,15:17:39,4756,42,,,,12917.88,0
11770030,15:17:54,15:17:54,4757,43,,,,13004.09,0
11770030,15:18:30,15:18:30,4758,44,,,,13331.58,0
11770030,15:19:44,15:19:44,4759,45,,,,13895.18,0
11770030,15:20:24,15:20:24,4760,46,,,,14138.45,0
11770030,15:20:51,15:20:51,4761,47,,,,14326.45,0
11770030,15:21:25,15:21:25,4779,48,,,,14527.37,0
11770030,15:22:10,15:22:10,4780,49,,,,14867.19,0
11770030,15:23:25,15:23:25,4781,50,,,,15461.69,0
11770030,15:24:15,15:24:15,4782,51,,,,15844.66,0
11770030,15:24:48,15:24:48,4783,52,,,,16041.19,0
11770030,15:25:13,15:25:13,4784,53,,,,16166.41,0
11770030,15:25:49,15:25:49,4785,54,,,,16352.35,0
11770030,15:26:00,15:26:00,4786,55,,1,,16445.35,
11770040,14:45:48,14:45:48,4481,2,,,,88.33,0
11770040,14:51:00,14:51:00,4483,3,,,,445.39,
11770040,14:51:24,14:51:24,4484,4,,,,660.94,0
11770040,14:51:45,14:51:45,1061,5,,,,779.06,0
11770040,14:52:09,14:52:09,1062,6,,,,1001.33,0
11770040,14:52:57,14:52:57,1063,7,,,,1497.94,0
11770040,14:53:18,14:53:18,2453,8,,,,1652.42,0
11770040,14:53:57,14:53:57,2454,9,,,,1866.93,0
11770040,14:55:00,14:55:00,2455,10,,,,2310.24,
11770040,14:55:40,14:55:40,2456,11,,,,2542.33,0
11770040,14:56:02,14:56:02,2457,12,,,,2711.89,0
11770040,14:56:28,14:56:28,2458,13,,,,2984.9,0
11770040,14:56:43,14:56:43,2459,14,,,,3110.1,0
11770040,14:57:12,14:57:12,2460,15,,,,3447.64,0
11770040,14:57:57,14:57:57,9713,16,,,,3805.53,0
11770040,14:58:51,14:58:51,2462,17,,,,4257.84,0
11770040,14:59:53,14:59:53,2463,18,,,,4810.23,0
11770040,15:00:33,15:00:33,4655,19,,,,5236.21,0
11770040,15:01:43,15:01:43,4656,20,,,,5840.81,0
11770040,15:02:14,15:02:14,4657,21,,,,6109.02,0
11770040,15:03:00,15:03:00,4773,22,,,,6536.58,0
11770040,15:04:00,15:04:00,127,23,,,,7223.6,
11770040,15:05:34,15:05:34,4774,24,,,,8021.72,0
11770040,15:05:56,15:05:56,4775,25,,,,8175.16,0
11770040,15:06:24,15:06:24,4776,26,,,,8381.29,0
11770040,15:07:18,15:07:18,4777,27,,,,8657.76,0
11770040,15:08:15,15:08:15,3543,28,,,,8957.94,0
11770040,15:08:58,15:08:58,3544,29,,,,9218.93,0
11770040,15:09:36,15:09:36,3545,30,,,,9413.95,0
11770040,15:10:06,15:10:06,3546,31,,,,9587.75,0
11770040,15:10:49,15:10:49,3547,32,,,,9831.91,0
11770040,15:11:36,15:11:36,3548,33,,,,10093.74,0
11770040,15:13:20,15:13:20,133,34,,,,11011.53,0
11770040,15:13:45,15:13:45,4778,35,,,,11148.04,0
11770040,15:14:26,15:14:26,4750,36,,,,11440.14,0
11770040,15:15:00,15:15:00,4751,37,,,,11734.94,
11770040,15:15:29,15:15:29,4752,38,,,,11894.77,0
11770040,15:15:54,15:15:54,4753,39,,,,12088.3,0
11770040,15:16:34,15:16:34,4754,40,,,,12421.79,0
11770040,15:17:08,15:17:08,4755,41,,,,12706.62,0
11770040,15:17:39,15:17:39,4756,42,,,,12917.88,0
11770040,15:17:54,15:17:54,4757,43,,,,13004.09,0
11770040,15:18:30,15:18:30,4758,44,,,,13331.58,0
11770040,15:19:44,15:19:44,4759,45,,,,13895.18,0
11770040,15:20:24,15:20:24,4760,46,,,,14138.45,0
11770040,15:20:51,15:20:51,4761,47,,,,14326.45,0
11770040,15:21:25,15:21:25,4779,48,,,,14527.37,0
11770040,15:22:10,15:22:10,4780,49,,,,14867.19,0
11770040,15:23:25,15:23:25,4781,50,,,,15461.69,0
11770040,15:24:15,15:24:15,4782,51,,,,15844.66,0
11770040,15:24:48,15:24:48,4783,52,,,,16041.19,0
11770040,15:25:13,15:25:13,4784,53,,,,16166.41,0
11770040,15:25:49,15:25:49,4785,54,,,,16352.35,0
11770040,15:26:00,15:26:00,4786,55,,1,,16445.35,
11770050,14:45:48,14:45:48,4481,2,,,,88.33,0
11770050,14:51:00,14:51:00,4483,3,,,,445.39,
11770050,14:51:24,14:51:24,4484,4,,,,660.94,0
11770050,14:51:45,14:51:45,1061,5,,,,779.06,0
11770050,14:52:09,14:52:09,1062,6,,,,1001.33,0
11770050,14:52:57,14:52:57,1063,7,,,,1497.94,0
11770050,14:53:18,14:53:18,2453,8,,,,1652.42,0
11770050,14:53:57,14:53:57,2454,9,,,,1866.93,0
11770050,14:55:00,14:55:00,2455,10,,,,2310.24,
11770050,14:55:40,14:55:40,2456,11,,,,2542.33,0
11770050,14:56:02,14:56:02,2457,12,,,,2711.89,0
11770050,14:56:28,14:56:28,2458,13,,,,2984.9,0
11770050,14:56:43,14:56:43,2459,14,,,,3110.1,0
11770050,14:57:12,14:57:12,2460,15,,,,3447.64,0
11770050,14:57:57,14:57:57,9713,16,,,,3805.53,0
11770050,14:58:51,14:58:51,2462,17,,,,4257.84,0
11770050,14:59:53,14:59:53,2463,18,,,,4810.23,0
11770050,15:00:33,15:00:33,4655,19,,,,5236.21,0
11770050,15:01:43,15:01:43,4656,20,,,,5840.81,0
11770050,15:02:14,15:02:14,4657,21,,,,6109.02,0
11770050,15:03:00,15:03:00,4773,22,,,,6536.58,0
11770050,15:04:00,15:04:00,127,23,,,,7223.6,
11770050,15:05:34,15:05:34,4774,24,,,,8021.72,0
11770050,15:05:56,15:05:56,4775,25,,,,8175.16,0
11770050,15:06:24,15:06:24,4776,26,,,,8381.29,0
11770050,15:07:18,15:07:18,4777,27,,,,8657.76,0
11770050,15:08:15,15:08:15,3543,28,,,,8957.94,0
11770050,15:08:58,15:08:58,3544,29,,,,9218.93,0
11770050,15:09:36,15:09:36,3545,30,,,,9413.95,0
11770050,15:10:06,15:10:06,3546,31,,,,9587.75,0
11770050,15:10:49,15:10:49,3547,32,,,,9831.91,0
11770050,15:11:36,15:11:36,3548,33,,,,10093.74,0
11770050,15:13:20,15:13:20,133,34,,,,11011.53,0
11770050,15:13:45,15:13:45,4778,35,,,,11148.04,0
11770050,15:14:26,15:14:26,4750,36,,,,11440.14,0
11770050,15:15:00,15:15:00,4751,37,,,,11734.94,
11770050,15:15:29,15:15:29,4752,38,,,,11894.77,0
11770050,15:15:54,15:15:54,4753,39,,,,12088.3,0
11770050,15:16:34,15:16:34,4754,40,,,,12421.79,0
11770050,15:17:08,15:17:08,4755,41,,,,12706.62,0
11770050,15:17:39,15:17:39,4756,42,,,,12917.88,0
11770050,15:17:54,15:17:54,4757,43,,,,13004.09,0
11770050,15:18:30,15:18:30,4758,44,,,,13331.58,0
11770050,15:19:44,15:19:44,4759,45,,,,13895.18,0
11770050,15:20:24,15:20:24,4760,46,,,,14138.45,0
11770050,15:20:51,15:20:51,4761,47,,,,14326.45,0
11770050,15:21:25,15:21:25,4779,48,,,,14527.37,0
11770050,15:22:10,15:22:10,4780,49,,,,14867.19,0
11770050,15:23:25,15:23:25,4781,50,,,,15461.69,0
11770050,15:24:15,15:24:15,4782,51,,,,15844.66,0
11770050,15:24:48,15:24:48,4783,52,,,,16041.19,0
11770050,15:25:13,15:25:13,4784,53,,,,16166.41,0
11770050,15:25:49,15:25:49,4785,54,,,,16352.35,0
11770050,15:26:00,15:26:00,4786,55,,1,,16445.35,
11770060,14:45:48,14:45:48,4481,2,,,,88.33,0
11770060,14:51:00,14:51:00,4483,3,,,,445.39,
11770060,14:51:24,14:51:24,4484,4,,,,660.94,0
11770060,14:51:45,14:51:45,1061,5,,,,779.06,0
11770060,14:52:09,14:52:09,1062,6,,,,1001.33,0
11770060,14:52:57,14:52:57,1063,7,,,,1497.94,0
11770060,14:53:18,14:53:18,2453,8,,,,1652.42,0
11770060,14:53:57,14:53:57,2454,9,,,,1866.93,0
11770060,14:55:00,14:55:00,2455,10,,,,2310.24,
11770060,14:55:40,14:55:40,2456,11,,,,2542.33,0
11770060,14:56:02,14:56:02,2457,12,,,,2711.89,0
11770060,14:56:28,14:56:28,2458,13,,,,2984.9,0
11770060,14:56:43,14:56:43,2459,14,,,,3110.1,0
11770060,14:57:12,14:57:12,2460,15,,,,3447.64,0
11770060,14:57:57,14:57:57,9713,16,,,,3805.53,0
11770060,14:58:51,14:58:51,2462,17,,,,4257.84,0
11770060,14:59:53,14:59:53,2463,18,,,,4810.23,0
11770060,15:00:33,15:00:33,4655,19,,,,5236.21,0
11770060,15:01:43,15:01:43,4656,20,,,,5840.81,0
11770060,15:02:14,15:02:14,4657,21,,,,6109.02,0
11770060,15:03:00,15:03:00,4773,22,,,,6536.58,0
11770060,15:04:00,15:04:00,127,23,,,,7223.6,
11770060,15:05:34,15:05:34,4774,24,,,,8021.72,0
11770060,15:05:56,15:05:56,4775,25,,,,8175.16,0
11770060,15:06:24,15:06:24,4776,26,,,,8381.29,0
11770060,15:07:18,15:07:18,4777,27,,,,8657.76,0
11770060,15:08:15,15:08:15,3543,28,,,,8957.94,0
11770060,15:08:58,15:08:58,3544,29,,,,9218.93,0
11770060,15:09:36,15:09:36,3545,30,,,,9413.95,0
11770060,15:10:06,15:10:06,3546,31,,,,9587.75,0
11770060,15:10:49,15:10:49,3547,32,,,,9831.91,0
11770060,15:11:36,15:11:36,3548,33,,,,10093.74,0
11770060,15:13:20,15:13:20,133,34,,,,11011.53,0
11770060,15:13:45,15:13:45,4778,35,,,,11148.04,0
11770060,15:14:26,15:14:26,4750,36,,,,11440.14,0
11770060,15:15:00,15:15:00,4751,37,,,,11734.94,
11770060,15:15:29,15:15:29,4752,38,,,,11894.77,0
11770060,15:15:54,15:15:54,4753,39,,,,12088.3,0
11770060,15:16:34,15:16:34,4754,40,,,,12421.79,0
11770060,15:17:08,15:17:08,4755,41,,,,12706.62,0
11770060,15:17:39,15:17:39,4756,42,,,,12917.88,0
11770060,15:17:54,15:17:54,4757,43,,,,13004.09,0
11770060,15:18:30,15:18:30,4758,44,,,,13331.58,0
11770060,15:19:44,15:19:44,4759,45,,,,13895.18,0
11770060,15:20:24,15:20:24,4760,46,,,,14138.45,0
11770060,15:20:51,15:20:51,4761,47,,,,14326.45,0
11770060,15:21:25,15:21:25,4779,48,,,,14527.37,0
11770060,15:22:10,15:22:10,4780,49,,,,14867.19,0
11770060,15:23:25,15:23:25,4781,50,,,,15461.69,0
11770060,15:24:15,15:24:15,4782,51,,,,15844.66,0
11770060,15:24:48,15:24:48,4783,52,,,,16041.19,0
11770060,15:25:13,15:25:13,4784,53,,,,16166.41,0
11770060,15:25:49,15:25:49,4785,54,,,,16352.35,0
11770060,15:26:00,15:26:00,4786,55,,1,,16445.35,
11645020,07:29:00,07:29:00,4741,1,,,1,0,
11645020,07:29:08,07:29:08,4742,2,,,,133.32,0
11645020,07:29:15,07:29:15,4743,3,,,,246.86,0
11645020,07:29:27,07:29:27,4744,4,,,,387.28,0
11645020,07:29:38,07:29:38,4745,5,,,,527.24,0
11645020,07:29:58,07:29:58,4746,6,,,,781.84,0
11645020,07:30:15,07:30:15,4747,7,,,,1083.51,0
11645020,07:30:50,07:30:50,4748,8,,,,1729.51,0
11645020,07:31:10,07:31:10,4749,9,,,,2077.83,0
11645020,07:31:24,07:31:24,4750,10,,,,2266.89,0
11645020,07:31:39,07:31:39,4751,11,,,,2561.69,0
11645020,07:31:51,07:31:51,4752,12,,,,2721.52,0
11645020,07:32:03,07:32:03,4753,13,,,,2915.05,0
11645020,07:32:20,07:32:20,4754,14,,,,3248.54,0
11645020,07:32:35,07:32:35,4755,15,,,,3533.37,0
11645020,07:32:48,07:32:48,4756,16,,,,3744.63,0
11645020,07:32:55,07:32:55,4757,17,,,,3830.84,0
11645020,07:33:10,07:33:10,4758,18,,,,4158.33,0
11645020,07:33:42,07:33:42,4759,19,,,,4721.93,0
11645020,07:34:00,07:34:00,4760,20,,,,4965.2,
11645020,07:34:35,07:34:35,4761,21,,,,5153.2,0
11645020,07:35:46,07:35:46,4762,22,,,,5501.82,0
11645020,07:36:26,07:36:26,43,23,,,,5679.14,0
11645020,07:37:28,07:37:28,3506,24,,,,6092.86,0
11645020,07:38:22,07:38:22,3508,25,,,,6449.49,0
11645020,07:38:55,07:38:55,4763,26,,,,6605.5,0
11645020,07:39:48,07:39:48,4764,27,,,,6802.73,0
11645020,07:41:06,07:41:06,4765,28,,,,7155.02,0
11645020,07:42:11,07:42:11,4766,29,,,,7415.08,0
11645020,07:43:02,07:43:02,4767,30,,,,7638.82,0
11645020,07:44:28,07:44:28,4768,31,,,,7952.64,0
11645020,07:45:31,07:45:31,4769,32,,,,8200.32,0
11645020,07:46:00,07:46:00,4770,33,,,,8370.23,0
11645020,07:46:33,07:46:33,4771,34,,,,8530.91,0
11645020,07:47:40,07:47:40,4772,35,,,,8952.62,0
11645020,07:48:06,07:48:06,49,36,,,,9122.82,0
11645020,07:48:53,07:48:53,50,37,,,,9372.33,0
11645020,07:50:48,07:50:48,4665,38,,,,10112.93,0
11645020,07:51:57,07:51:57,4666,39,,,,10437.72,0
11645020,07:53:00,07:53:00,4667,40,,,,10818.59,
11645020,07:54:12,07:54:12,2484,41,,,,11366.69,0
11645020,07:55:05,07:55:05,2485,42,,,,11780.24,0
11645020,07:56:16,07:56:16,2486,43,,,,12279.29,0
11645020,07:57:28,07:57:28,2487,44,,,,12730.28,0
11645020,07:58:33,07:58:33,2488,45,,,,13129.71,0
11645020,07:59:11,07:59:11,2489,46,,,,13433.75,0
11645020,07:59:39,07:59:39,2490,47,,,,13665.17,0
11645020,08:00:38,08:00:38,803,48,,,,14069.35,0
11645020,08:01:19,08:01:19,804,49,,,,14382.44,0
11645020,08:01:49,08:01:49,805,50,,,,14572.19,0
11645020,08:02:21,08:02:21,806,51,,,,14762.8,0
11645020,08:03:25,08:03:25,4480,52,,,,15113.61,0
11645020,08:04:00,08:04:00,4481,53,,1,,15394.25,
11645030,07:29:00,07:29:00,4741,1,,,1,0,
11645030,07:29:08,07:29:08,4742,2,,,,133.32,0
11645030,07:29:15,07:29:15,4743,3,,,,246.86,0
11645030,07:29:27,07:29:27,4744,4,,,,387.28,0
11645030,07:29:38,07:29:38,4745,5,,,,527.24,0
11645030,07:29:58,07:29:58,4746,6,,,,781.84,0
11645030,07:30:15,07:30:15,4747,7,,,,1083.51,0
11645030,07:30:50,07:30:50,4748,8,,,,1729.51,0
11645030,07:31:10,07:31:10,4749,9,,,,2077.83,0
11645030,07:31:24,07:31:24,4750,10,,,,2266.89,0
11645030,07:31:39,07:31:39,4751,11,,,,2561.69,0
11645030,07:31:51,07:31:51,4752,12,,,,2721.52,0
11645030,07:32:03,07:32:03,4753,13,,,,2915.05,0
11645030,07:32:20,07:32:20,4754,14,,,,3248.54,0
11645030,07:32:35,07:32:35,4755,15,,,,3533.37,0
11645030,07:32:48,07:32:48,4756,16,,,,3744.63,0
11645030,07:32:55,07:32:55,4757,17,,,,3830.84,0
11645030,07:33:10,07:33:10,4758,18,,,,4158.33,0
11645030,07:33:42,07:33:42,4759,19,,,,4721.93,0
11645030,07:34:00,07:34:00,4760,20,,,,4965.2,
11645030,07:34:35,07:34:35,4761,21,,,,5153.2,0
11645030,07:35:46,07:35:46,4762,22,,,,5501.82,0
11645030,07:36:26,07:36:26,43,23,,,,5679.14,0
11645030,07:37:28,07:37:28,3506,24,,,,6092.86,0
11645030,07:38:22,07:38:22,3508,25,,,,6449.49,0
11645030,07:38:55,07:38:55,4763,26,,,,6605.5,0
11645030,07:39:48,07:39:48,4764,27,,,,6802.73,0
11645030,07:41:06,07:41:06,4765,28,,,,7155.02,0
11645030,07:42:11,07:42:11,4766,29,,,,7415.08,0
11645030,07:43:02,07:43:02,4767,30,,,,7638.82,0
11645030,07:44:28,07:44:28,4768,31,,,,7952.64,0
11645030,07:45:31,07:45:31,4769,32,,,,8200.32,0
11645030,07:46:00,07:46:00,4770,33,,,,8370.23,0
11645030,07:46:33,07:46:33,4771,34,,,,8530.91,0
11645030,07:47:40,07:47:40,4772,35,,,,8952.62,0
11645030,07:48:06,07:48:06,49,36,,,,9122.82,0
11645030,07:48:53,07:48:53,50,37,,,,9372.33,0
11645030,07:50:48,07:50:48,4665,38,,,,10112.93,0
11645030,07:51:57,07:51:57,4666,39,,,,10437.72,0
11645030,07:53:00,07:53:00,4667,40,,,,10818.59,
11645030,07:54:12,07:54:12,2484,41,,,,11366.69,0
11645030,07:55:05,07:55:05,2485,42,,,,11780.24,0
11645030,07:56:16,07:56:16,2486,43,,,,12279.29,0
11645030,07:57:28,07:57:28,2487,44,,,,12730.28,0
11645030,07:58:33,07:58:33,2488,45,,,,13129.71,0
11645030,07:59:11,07:59:11,2489,46,,,,13433.75,0
11645030,07:59:39,07:59:39,2490,47,,,,13665.17,0
11645030,08:00:38,08:00:38,803,48,,,,14069.35,0
11645030,08:01:19,08:01:19,804,49,,,,14382.44,0
11645030,08:01:49,08:01:49,805,50,,,,14572.19,0
11645030,08:02:21,08:02:21,806,51,,,,14762.8,0
11645030,08:03:25,08:03:25,4480,52,,,,15113.61,0
11645030,08:04:00,08:04:00,4481,53,,1,,15394.25,
11645040,07:29:00,07:29:00,4741,1,,,1,0,
11645040,07:29:08,07:29:08,4742,2,,,,133.32,0
11645040,07:29:15,07:29:15,4743,3,,,,246.86,0
11645040,07:29:27,07:29:27,4744,4,,,,387.28,0
11645040,07:29:38,07:29:38,4745,5,,,,527.24,0
11645040,07:29:58,07:29:58,4746,6,,,,781.84,0
11645040,07:30:15,07:30:15,4747,7,,,,1083.51,0
11645040,07:30:50,07:30:50,4748,8,,,,1729.51,0
11645040,07:31:10,07:31:10,4749,9,,,,2077.83,0
11645040,07:31:24,07:31:24,4750,10,,,,2266.89,0
11645040,07:31:39,07:31:39,4751,11,,,,2561.69,0
11645040,07:31:51,07:31:51,4752,12,,,,2721.52,0
11645040,07:32:03,07:32:03,4753,13,,,,2915.05,0
11645040,07:32:20,07:32:20,4754,14,,,,3248.54,0
11645040,07:32:35,07:32:35,4755,15,,,,3533.37,0
11645040,07:32:48,07:32:48,4756,16,,,,3744.63,0
11645040,07:32:55,07:32:55,4757,17,,,,3830.84,0
11645040,07:33:10,07:33:10,4758,18,,,,4158.33,0
11645040,07:33:42,07:33:42,4759,19,,,,4721.93,0
11645040,07:34:00,07:34:00,4760,20,,,,4965.2,
11645040,07:34:35,07:34:35,4761,21,,,,5153.2,0
11645040,07:35:46,07:35:46,4762,22,,,,5501.82,0
11645040,07:36:26,07:36:26,43,23,,,,5679.14,0
11645040,07:37:28,07:37:28,3506,24,,,,6092.86,0
11645040,07:38:22,07:38:22,3508,25,,,,6449.49,0
11645040,07:38:55,07:38:55,4763,26,,,,6605.5,0
11645040,07:39:48,07:39:48,4764,27,,,,6802.73,0
11645040,07:41:06,07:41:06,4765,28,,,,7155.02,0
11645040,07:42:11,07:42:11,4766,29,,,,7415.08,0
11645040,07:43:02,07:43:02,4767,30,,,,7638.82,0
11645040,07:44:28,07:44:28,4768,31,,,,7952.64,0
11645040,07:45:31,07:45:31,4769,32,,,,8200.32,0
11645040,07:46:00,07:46:00,4770,33,,,,8370.23,0
11645040,07:46:33,07:46:33,4771,34,,,,8530.91,0
11645040,07:47:40,07:47:40,4772,35,,,,8952.62,0
11645040,07:48:06,07:48:06,49,36,,,,9122.82,0
11645040,07:48:53,07:48:53,50,37,,,,9372.33,0
11645040,07:50:48,07:50:48,4665,38,,,,10112.93,0
11645040,07:51:57,07:51:57,4666,39,,,,10437.72,0
11645040,07:53:00,07:53:00,4667,40,,,,10818.59,
11645040,07:54:12,07:54:12,2484,41,,,,11366.69,0
11645040,07:55:05,07:55:05,2485,42,,,,11780.24,0
11645040,07:56:16,07:56:16,2486,43,,,,12279.29,0
11645040,07:57:28,07:57:28,2487,44,,,,12730.28,0
11645040,07:58:33,07:58:33,2488,45,,,,13129.71,0
11645040,07:59:11,07:59:11,2489,46,,,,13433.75,0
11645040,07:59:39,07:59:39,2490,47,,,,13665.17,0
11645040,08:00:38,08:00:38,803,48,,,,14069.35,0
11645040,08:01:19,08:01:19,804,49,,,,14382.44,0
11645040,08:01:49,08:01:49,805,50,,,,14572.19,0
11645040,08:02:21,08:02:21,806,51,,,,14762.8,0
11645040,08:03:25,08:03:25,4480,52,,,,15113.61,0
11645040,08:04:00,08:04:00,4481,53,,1,,15394.25,
11645050,07:29:00,07:29:00,4741,1,,,1,0,
11645050,07:29:08,07:29:08,4742,2,,,,133.32,0
11645050,07:29:15,07:29:15,4743,3,,,,246.86,0
11645050,07:29:27,07:29:27,4744,4,,,,387.28,0
11645050,07:29:38,07:29:38,4745,5,,,,527.24,0
11645050,07:29:58,07:29:58,4746,6,,,,781.84,0
11645050,07:30:15,07:30:15,4747,7,,,,1083.51,0
11645050,07:30:50,07:30:50,4748,8,,,,1729.51,0
11645050,07:31:10,07:31:10,4749,9,,,,2077.83,0
11645050,07:31:24,07:31:24,4750,10,,,,2266.89,0
11645050,07:31:39,07:31:39,4751,11,,,,2561.69,0
11645050,07:31:51,07:31:51,4752,12,,,,2721.52,0
11645050,07:32:03,07:32:03,4753,13,,,,2915.05,0
11645050,07:32:20,07:32:20,4754,14,,,,3248.54,0
11645050,07:32:35,07:32:35,4755,15,,,,3533.37,0
11645050,07:32:48,07:32:48,4756,16,,,,3744.63,0
11645050,07:32:55,07:32:55,4757,17,,,,3830.84,0
11645050,07:33:10,07:33:10,4758,18,,,,4158.33,0
11645050,07:33:42,07:33:42,4759,19,,,,4721.93,0
11645050,07:34:00,07:34:00,4760,20,,,,4965.2,
11645050,07:34:35,07:34:35,4761,21,,,,5153.2,0
11645050,07:35:46,07:35:46,4762,22,,,,5501.82,0
11645050,07:36:26,07:36:26,43,23,,,,5679.14,0
11645050,07:37:28,07:37:28,3506,24,,,,6092.86,0
11645050,07:38:22,07:38:22,3508,25,,,,6449.49,0
11645050,07:38:55,07:38:55,4763,26,,,,6605.5,0
11645050,07:39:48,07:39:48,4764,27,,,,6802.73,0
11645050,07:41:06,07:41:06,4765,28,,,,7155.02,0
11645050,07:42:11,07:42:11,4766,29,,,,7415.08,0
11645050,07:43:02,07:43:02,4767,30,,,,7638.82,0
11645050,07:44:28,07:44:28,4768,31,,,,7952.64,0
11645050,07:45:31,07:45:31,4769,32,,,,8200.32,0
11645050,07:46:00,07:46:00,4770,33,,,,8370.23,0
11645050,07:46:33,07:46:33,4771,34,,,,8530.91,0
11645050,07:47:40,07:47:40,4772,35,,,,8952.62,0
11645050,07:48:06,07:48:06,49,36,,,,9122.82,0
11645050,07:48:53,07:48:53,50,37,,,,9372.33,0
11645050,07:50:48,07:50:48,4665,38,,,,10112.93,0
11645050,07:51:57,07:51:57,4666,39,,,,10437.72,0
11645050,07:53:00,07:53:00,4667,40,,,,10818.59,
11645050,07:54:12,07:54:12,2484,41,,,,11366.69,0
11645050,07:55:05,07:55:05,2485,42,,,,11780.24,0
11645050,07:56:16,07:56:16,2486,43,,,,12279.29,0
11645050,07:57:28,07:57:28,2487,44,,,,12730.28,0
11645050,07:58:33,07:58:33,2488,45,,,,13129.71,0
11645050,07:59:11,07:59:11,2489,46,,,,13433.75,0
11645050,07:59:39,07:59:39,2490,47,,,,13665.17,0
11645050,08:00:38,08:00:38,803,48,,,,14069.35,0
11645050,08:01:19,08:01:19,804,49,,,,14382.44,0
11645050,08:01:49,08:01:49,805,50,,,,14572.19,0
11645050,08:02:21,08:02:21,806,51,,,,14762.8,0
11645050,08:03:25,08:03:25,4480,52,,,,15113.61,0
11645050,08:04:00,08:04:00,4481,53,,1,,15394.25,
11645060,07:29:00,07:29:00,4741,1,,,1,0,
11645060,07:29:08,07:29:08,4742,2,,,,133.32,0
11645060,07:29:15,07:29:15,4743,3,,,,246.86,0
11645060,07:29:27,07:29:27,4744,4,,,,387.28,0
11645060,07:29:38,07:29:38,4745,5,,,,527.24,0
11645060,07:29:58,07:29:58,4746,6,,,,781.84,0
11645060,07:30:15,07:30:15,4747,7,,,,1083.51,0
11645060,07:30:50,07:30:50,4748,8,,,,1729.51,0
11645060,07:31:10,07:31:10,4749,9,,,,2077.83,0
11645060,07:31:24,07:31:24,4750,10,,,,2266.89,0
11645060,07:31:39,07:31:39,4751,11,,,,2561.69,0
11645060,07:31:51,07:31:51,4752,12,,,,2721.52,0
11645060,07:32:03,07:32:03,4753,13,,,,2915.05,0
11645060,07:32:20,07:32:20,4754,14,,,,3248.54,0
11645060,07:32:35,07:32:35,4755,15,,,,3533.37,0
11645060,07:32:48,07:32:48,4756,16,,,,3744.63,0
11645060,07:32:55,07:32:55,4757,17,,,,3830.84,0
11645060,07:33:10,07:33:10,4758,18,,,,4158.33,0
11645060,07:33:42,07:33:42,4759,19,,,,4721.93,0
11645060,07:34:00,07:34:00,4760,20,,,,4965.2,
11645060,07:34:35,07:34:35,4761,21,,,,5153.2,0
11645060,07:35:46,07:35:46,4762,22,,,,5501.82,0
11645060,07:36:26,07:36:26,43,23,,,,5679.14,0
11645060,07:37:28,07:37:28,3506,24,,,,6092.86,0
11645060,07:38:22,07:38:22,3508,25,,,,6449.49,0
11645060,07:38:55,07:38:55,4763,26,,,,6605.5,0
11645060,07:39:48,07:39:48,4764,27,,,,6802.73,0
11645060,07:41:06,07:41:06,4765,28,,,,7155.02,0
11645060,07:42:11,07:42:11,4766,29,,,,7415.08,0
11645060,07:43:02,07:43:02,4767,30,,,,7638.82,0
11645060,07:44:28,07:44:28,4768,31,,,,7952.64,0
11645060,07:45:31,07:45:31,4769,32,,,,8200.32,0
11645060,07:46:00,07:46:00,4770,33,,,,8370.23,0
11645060,07:46:33,07:46:33,4771,34,,,,8530.91,0
11645060,07:47:40,07:47:40,4772,35,,,,8952.62,0
11645060,07:48:06,07:48:06,49,36,,,,9122.82,0
11645060,07:48:53,07:48:53,50,37,,,,9372.33,0
11645060,07:50:48,07:50:48,4665,38,,,,10112.93,0
11645060,07:51:57,07:51:57,4666,39,,,,10437.72,0
11645060,07:53:00,07:53:00,4667,40,,,,10818.59,
11645060,07:54:12,07:54:12,2484,41,,,,11366.69,0
11645060,07:55:05,07:55:05,2485,42,,,,11780.24,0
11645060,07:56:16,07:56:16,2486,43,,,,12279.29,0
11645060,07:57:28,07:57:28,2487,44,,,,12730.28,0
11645060,07:58:33,07:58:33,2488,45,,,,13129.71,0
11645060,07:59:11,07:59:11,2489,46,,,,13433.75,0
11645060,07:59:39,07:59:39,2490,47,,,,13665.17,0
11645060,08:00:38,08:00:38,803,48,,,,14069.35,0
11645060,08:01:19,08:01:19,804,49,,,,14382.44,0
11645060,08:01:49,08:01:49,805,50,,,,14572.19,0
11645060,08:02:21,08:02:21,806,51,,,,14762.8,0
11645060,08:03:25,08:03:25,4480,52,,,,15113.61,0
11645060,08:04:00,08:04:00,4481,53,,1,,15394.25,
6158020,14:15:00,14:15:00,10381,2,,,,46.98,
6158020,14:17:27,14:17:27,3024,3,,,,899.49,0
6158020,14:18:00,14:18:00,3025,4,,,,1090.37,
6158020,14:18:34,14:18:34,3026,5,,,,1369.08,0
6158020,14:19:27,14:19:27,3419,6,,,,1870.65,0
6158020,14:20:21,14:20:21,8078,7,,,,2322.18,0
6158020,14:22:21,14:22:21,6564,8,,,,3237.07,0
6158020,14:22:39,14:22:39,3420,9,,,,3362.99,0
6158020,14:23:08,14:23:08,3421,10,,,,3561.14,0
6158020,14:23:44,14:23:44,3422,11,,,,3786.01,0
6158020,14:24:09,14:24:09,3423,12,,,,3966.65,0
6158020,14:24:42,14:24:42,3424,13,,,,4218.51,0
6158020,14:25:34,14:25:34,3425,14,,,,4557.92,0
6158020,14:26:13,14:26:13,3426,15,,,,4878.79,0
6158020,14:28:16,14:28:16,3427,16,,,,5477.94,0
6158020,14:29:00,14:29:00,3428,17,,,,5849.94,
6158020,14:31:11,14:31:11,3037,18,,,,5963.97,0
6158020,14:31:30,14:31:30,3038,19,,,,6057.37,0
6158020,14:32:14,14:32:14,3039,20,,,,6294.44,0
6158020,14:32:48,14:32:48,3040,21,,,,6475.24,0
6158020,14:33:48,14:33:48,4856,22,,,,6851.26,0
6158020,14:34:35,14:34:35,4857,23,,,,7128.23,0
6158020,14:34:55,14:34:55,6583,24,,,,7245.64,0
6158020,14:35:25,14:35:25,7977,25,,,,7454.21,0
6158020,14:36:15,14:36:15,7978,26,,,,7784.03,0
6158020,14:36:34,14:36:34,7979,27,,,,7926.02,0
6158020,14:37:46,14:37:46,9069,28,,,,8424.95,0
6158020,14:38:12,14:38:12,9938,29,,,,8584.73,0
6158020,14:39:00,14:39:00,9940,30,,1,,8841.26,
6158030,14:15:00,14:15:00,10381,2,,,,46.98,
6158030,14:17:27,14:17:27,3024,3,,,,899.49,0
6158030,14:18:00,14:18:00,3025,4,,,,1090.37,
6158030,14:18:34,14:18:34,3026,5,,,,1369.08,0
6158030,14:19:27,14:19:27,3419,6,,,,1870.65,0
6158030,14:20:21,14:20:21,8078,7,,,,2322.18,0
6158030,14:22:21,14:22:21,6564,8,,,,3237.07,0
6158030,14:22:39,14:22:39,3420,9,,,,3362.99,0
6158030,14:23:08,14:23:08,3421,10,,,,3561.14,0
6158030,14:23:44,14:23:44,3422,11,,,,3786.01,0
6158030,14:24:09,14:24:09,3423,12,,,,3966.65,0
6158030,14:24:42,14:24:42,3424,13,,,,4218.51,0
6158030,14:25:34,14:25:34,3425,14,,,,4557.92,0
6158030,14:26:13,14:26:13,3426,15,,,,4878.79,0
6158030,14:28:16,14:28:16,3427,16,,,,5477.94,0
6158030,14:29:00,14:29:00,3428,17,,,,5849.94,
6158030,14:31:11,14:31:11,3037,18,,,,5963.97,0
6158030,14:31:30,14:31:30,3038,19,,,,6057.37,0
6158030,14:32:14,14:32:14,3039,20,,,,6294.44,0
6158030,14:32:48,14:32:48,3040,21,,,,6475.24,0
6158030,14:33:48,14:33:48,4856,22,,,,6851.26,0
6158030,14:34:35,14:34:35,4857,23,,,,7128.23,0
6158030,14:34:55,14:34:55,6583,24,,,,7245.64,0
6158030,14:35:25,14:35:25,7977,25,,,,7454.21,0
6158030,14:36:15,14:36:15,7978,26,,,,7784.03,0
6158030,14:36:34,14:36:34,7979,27,,,,7926.02,0
6158030,14:37:46,14:37:46,9069,28,,,,8424.95,0
6158030,14:38:12,14:38:12,9938,29,,,,8584.73,0
6158030,14:39:00,14:39:00,9940,30,,1,,8841.26,
6158040,14:15:00,14:15:00,10381,2,,,,46.98,
6158040,14:17:27,14:17:27,3024,3,,,,899.49,0
6158040,14:18:00,14:18:00,3025,4,,,,1090.37,
6158040,14:18:34,14:18:34,3026,5,,,,1369.08,0
6158040,14:19:27,14:19:27,3419,6,,,,1870.65,0
6158040,14:20:21,14:20:21,8078,7,,,,2322.18,0
6158040,14:22:21,14:22:21,6564,8,,,,3237.07,0
6158040,14:22:39,14:22:39,3420,9,,,,3362.99,0
6158040,14:23:08,14:23:08,3421,10,,,,3561.14,0
6158040,14:23:44,14:23:44,3422,11,,,,3786.01,0
6158040,14:24:09,14:24:09,3423,12,,,,3966.65,0
6158040,14:24:42,14:24:42,3424,13,,,,4218.51,0
6158040,14:25:34,14:25:34,3425,14,,,,4557.92,0
6158040,14:26:13,14:26:13,3426,15,,,,4878.79,0
6158040,14:28:16,14:28:16,3427,16,,,,5477.94,0
6158040,14:29:00,14:29:00,3428,17,,,,5849.94,
6158040,14:31:11,14:31:11,3037,18,,,,5963.97,0
6158040,14:31:30,14:31:30,3038,19,,,,6057.37,0
6158040,14:32:14,14:32:14,3039,20,,,,6294.44,0
6158040,14:32:48,14:32:48,3040,21,,,,6475.24,0
6158040,14:33:48,14:33:48,4856,22,,,,6851.26,0
6158040,14:34:35,14:34:35,4857,23,,,,7128.23,0
6158040,14:34:55,14:34:55,6583,24,,,,7245.64,0
6158040,14:35:25,14:35:25,7977,25,,,,7454.21,0
6158040,14:36:15,14:36:15,7978,26,,,,7784.03,0
6158040,14:36:34,14:36:34,7979,27,,,,7926.02,0
6158040,14:37:46,14:37:46,9069,28,,,,8424.95,0
6158040,14:38:12,14:38:12,9938,29,,,,8584.73,0
6158040,14:39:00,14:39:00,9940,30,,1,,8841.26,
6158050,14:15:00,14:15:00,10381,2,,,,46.98,
6158050,14:17:27,14:17:27,3024,3,,,,899.49,0
6158050,14:18:00,14:18:00,3025,4,,,,1090.37,
6158050,14:18:34,14:18:34,3026,5,,,,1369.08,0
6158050,14:19:27,14:19:27,3419,6,,,,1870.65,0
6158050,14:20:21,14:20:21,8078,7,,,,2322.18,0
6158050,14:22:21,14:22:21,6564,8,,,,3237.07,0
6158050,14:22:39,14:22:39,3420,9,,,,3362.99,0
6158050,14:23:08,14:23:08,3421,10,,,,3561.14,0
6158050,14:23:44,14:23:44,3422,11,,,,3786.01,0
6158050,14:24:09,14:24:09,3423,12,,,,3966.65,0
6158050,14:24:42,14:24:42,3424,13,,,,4218.51,0
6158050,14:25:34,14:25:34,3425,14,,,,4557.92,0
6158050,14:26:13,14:26:13,3426,15,,,,4878.79,0
6158050,14:28:16,14:28:16,3427,16,,,,5477.94,0
6158050,14:29:00,14:29:00,3428,17,,,,5849.94,
6158050,14:31:11,14:31:11,3037,18,,,,5963.97,0
6158050,14:31:30,14:31:30,3038,19,,,,6057.37,0
6158050,14:32:14,14:32:14,3039,20,,,,6294.44,0
6158050,14:32:48,14:32:48,3040,21,,,,6475.24,0
6158050,14:33:48,14:33:48,4856,22,,,,6851.26,0
6158050,14:34:35,14:34:35,4857,23,,,,7128.23,0
6158050,14:34:55,14:34:55,6583,24,,,,7245.64,0
6158050,14:35:25,14:35:25,7977,25,,,,7454.21,0
6158050,14:36:15,14:36:15,7978,26,,,,7784.03,0
6158050,14:36:34,14:36:34,7979,27,,,,7926.02,0
6158050,14:37:46,14:37:46,9069,28,,,,8424.95,0
6158050,14:38:12,14:38:12,9938,29,,,,8584.73,0
6158050,14:39:00,14:39:00,9940,30,,1,,8841.26,
6158060,14:15:00,14:15:00,10381,2,,,,46.98,
6158060,14:17:27,14:17:27,3024,3,,,,899.49,0
6158060,14:18:00,14:18:00,3025,4,,,,1090.37,
6158060,14:18:34,14:18:34,3026,5,,,,1369.08,0
6158060,14:19:27,14:19:27,3419,6,,,,1870.65,0
6158060,14:20:21,14:20:21,8078,7,,,,2322.18,0
6158060,14:22:21,14:22:21,6564,8,,,,3237.07,0
6158060,14:22:39,14:22:39,3420,9,,,,3362.99,0
6158060,14:23:08,14:23:08,3421,10,,,,3561.14,0
6158060,14:23:44,14:23:44,3422,11,,,,3786.01,0
6158060,14:24:09,14:24:09,3423,12,,,,3966.65,0
6158060,14:24:42,14:24:42,3424,13,,,,4218.51,0
6158060,14:25:34,14:25:34,3425,14,,,,4557.92,0
6158060,14:26:13,14:26:13,3426,15,,,,4878.79,0
6158060,14:28:16,14:28:16,3427,16,,,,5477.94,0
6158060,14:29:00,14:29:00,3428,17,,,,5849.94,
6158060,14:31:11,14:31:11,3037,18,,,,5963.97,0
6158060,14:31:30,14:31:30,3038,19,,,,6057.37,0
6158060,14:32:14,14:32:14,3039,20,,,,6294.44,0
6158060,14:32:48,14:32:48,3040,21,,,,6475.24,0
6158060,14:33:48,14:33:48,4856,22,,,,6851.26,0
6158060,14:34:35,14:34:35,4857,23,,,,7128.23,0
6158060,14:34:55,14:34:55,6583,24,,,,7245.64,0
6158060,14:35:25,14:35:25,7977,25,,,,7454.21,0
6158060,14:36:15,14:36:15,7978,26,,,,7784.03,0
6158060,14:36:34,14:36:34,7979,27,,,,7926.02,0
6158060,14:37:46,14:37:46,9069,28,,,,8424.95,0
6158060,14:38:12,14:38:12,9938,29,,,,8584.73,0
6158060,14:39:00,14:39:00,9940,30,,1,,8841.26,
6185020,14:15:00,14:15:00,10381,2,,,,46.98,
6185020,14:17:27,14:17:27,3024,3,,,,899.49,0
6185020,14:18:00,14:18:00,3025,4,,,,1090.37,
6185020,14:18:34,14:18:34,3026,5,,,,1369.08,0
6185020,14:19:27,14:19:27,3419,6,,,,1870.65,0
6185020,14:20:21,14:20:21,8078,7,,,,2322.18,0
6185020,14:22:21,14:22:21,6564,8,,,,3237.07,0
6185020,14:22:39,14:22:39,3420,9,,,,3362.99,0
6185020,14:23:08,14:23:08,3421,10,,,,3561.14,0
6185020,14:23:44,14:23:44,3422,11,,,,3786.01,0
6185020,14:24:09,14:24:09,3423,12,,,,3966.65,0
6185020,14:24:42,14:24:42,3424,13,,,,4218.51,0
6185020,14:25:34,14:25:34,3425,14,,,,4557.92,0
6185020,14:26:13,14:26:13,3426,15,,,,4878.79,0
6185020,14:28:16,14:28:16,3427,16,,,,5477.94,0
6185020,14:29:00,14:29:00,3428,17,,,,5849.94,
6185020,14:31:11,14:31:11,3037,18,,,,5963.97,0
6185020,14:31:30,14:31:30,3038,19,,,,6057.37,0
6185020,14:32:14,14:32:14,3039,20,,,,6294.44,0
6185020,14:32:48,14:32:48,3040,21,,,,6475.24,0
6185020,14:33:48,14:33:48,4856,22,,,,6851.26,0
6185020,14:34:35,14:34:35,4857,23,,,,7128.23,0
6185020,14:34:55,14:34:55,6583,24,,,,7245.64,0
6185020,14:35:25,14:35:25,7977,25,,,,7454.21,0
6185020,14:36:15,14:36:15,7978,26,,,,7784.03,0
6185020,14:36:34,14:36:34,7979,27,,,,7926.02,0
6185020,14:37:46,14:37:46,9069,28,,,,8424.95,0
6185020,14:38:12,14:38:12,9938,29,,,,8584.73,0
6185020,14:39:00,14:39:00,9940,30,,1,,8841.26,
6185030,14:15:00,14:15:00,10381,2,,,,46.98,
6185030,14:17:27,14:17:27,3024,3,,,,899.49,0
6185030,14:18:00,14:18:00,3025,4,,,,1090.37,
6185030,14:18:34,14:18:34,3026,5,,,,1369.08,0
6185030,14:19:27,14:19:27,3419,6,,,,1870.65,0
6185030,14:20:21,14:20:21,8078,7,,,,2322.18,0
6185030,14:22:21,14:22:21,6564,8,,,,3237.07,0
6185030,14:22:39,14:22:39,3420,9,,,,3362.99,0
6185030,14:23:08,14:23:08,3421,10,,,,3561.14,0
6185030,14:23:44,14:23:44,3422,11,,,,3786.01,0
6185030,14:24:09,14:24:09,3423,12,,,,3966.65,0
6185030,14:24:42,14:24:42,3424,13,,,,4218.51,0
6185030,14:25:34,14:25:34,3425,14,,,,4557.92,0
6185030,14:26:13,14:26:13,3426,15,,,,4878.79,0
6185030,14:28:16,14:28:16,3427,16,,,,5477.94,0
6185030,14:29:00,14:29:00,3428,17,,,,5849.94,
6185030,14:31:11,14:31:11,3037,18,,,,5963.97,0
6185030,14:31:30,14:31:30,3038,19,,,,6057.37,0
6185030,14:32:14,14:32:14,3039,20,,,,6294.44,0
6185030,14:32:48,14:32:48,3040,21,,,,6475.24,0
6185030,14:33:48,14:33:48,4856,22,,,,6851.26,0
6185030,14:34:35,14:34:35,4857,23,,,,7128.23,0
6185030,14:34:55,14:34:55,6583,24,,,,7245.64,0
6185030,14:35:25,14:35:25,7977,25,,,,7454.21,0
6185030,14:36:15,14:36:15,7978,26,,,,7784.03,0
6185030,14:36:34,14:36:34,7979,27,,,,7926.02,0
6185030,14:37:46,14:37:46,9069,28,,,,8424.95,0
6185030,14:38:12,14:38:12,9938,29,,,,8584.73,0
6185030,14:39:00,14:39:00,9940,30,,1,,8841.26,
6185040,14:15:00,14:15:00,10381,2,,,,46.98,
6185040,14:17:27,14:17:27,3024,3,,,,899.49,0
6185040,14:18:00,14:18:00,3025,4,,,,1090.37,
6185040,14:18:34,14:18:34,3026,5,,,,1369.08,0
6185040,14:19:27,14:19:27,3419,6,,,,1870.65,0
6185040,14:20:21,14:20:21,8078,7,,,,2322.18,0
6185040,14:22:21,14:22:21,6564,8,,,,3237.07,0
6185040,14:22:39,14:22:39,3420,9,,,,3362.99,0
6185040,14:23:08,14:23:08,3421,10,,,,3561.14,0
6185040,14:23:44,14:23:44,3422,11,,,,3786.01,0
6185040,14:24:09,14:24:09,3423,12,,,,3966.65,0
6185040,14:24:42,14:24:42,3424,13,,,,4218.51,0
6185040,14:25:34,14:25:34,3425,14,,,,4557.92,0
6185040,14:26:13,14:26:13,3426,15,,,,4878.79,0
6185040,14:28:16,14:28:16,3427,16,,,,5477.94,0
6185040,14:29:00,14:29:00,3428,17,,,,5849.94,
6185040,14:31:11,14:31:11,3037,18,,,,5963.97,0
6185040,14:31:30,14:31:30,3038,19,,,,6057.37,0
6185040,14:32:14,14:32:14,3039,20,,,,6294.44,0
6185040,14:32:48,14:32:48,3040,21,,,,6475.24,0
6185040,14:33:48,14:33:48,4856,22,,,,6851.26,0
6185040,14:34:35,14:34:35,4857,23,,,,7128.23,0
6185040,14:34:55,14:34:55,6583,24,,,,7245.64,0
6185040,14:35:25,14:35:25,7977,25,,,,7454.21,0
6185040,14:36:15,14:36:15,7978,26,,,,7784.03,0
6185040,14:36:34,14:36:34,7979,27,,,,7926.02,0
6185040,14:37:46,14:37:46,9069,28,,,,8424.95,0
6185040,14:38:12,14:38:12,9938,29,,,,8584.73,0
6185040,14:39:00,14:39:00,9940,30,,1,,8841.26,
6185050,14:15:00,14:15:00,10381,2,,,,46.98,
6185050,14:17:27,14:17:27,3024,3,,,,899.49,0
6185050,14:18:00,14:18:00,3025,4,,,,1090.37,
6185050,14:18:34,14:18:34,3026,5,,,,1369.08,0
6185050,14:19:27,14:19:27,3419,6,,,,1870.65,0
6185050,14:20:21,14:20:21,8078,7,,,,2322.18,0
6185050,14:22:21,14:22:21,6564,8,,,,3237.07,0
6185050,14:22:39,14:22:39,3420,9,,,,3362.99,0
6185050,14:23:08,14:23:08,3421,10,,,,3561.14,0
6185050,14:23:44,14:23:44,3422,11,,,,3786.01,0
6185050,14:24:09,14:24:09,3423,12,,,,3966.65,0
6185050,14:24:42,14:24:42,3424,13,,,,4218.51,0
6185050,14:25:34,14:25:34,3425,14,,,,4557.92,0
6185050,14:26:13,14:26:13,3426,15,,,,4878.79,0
6185050,14:28:16,14:28:16,3427,16,,,,5477.94,0
6185050,14:29:00,14:29:00,3428,17,,,,5849.94,
6185050,14:31:11,14:31:11,3037,18,,,,5963.97,0
6185050,14:31:30,14:31:30,3038,19,,,,6057.37,0
6185050,14:32:14,14:32:14,3039,20,,,,6294.44,0
6185050,14:32:48,14:32:48,3040,21,,,,6475.24,0
6185050,14:33:48,14:33:48,4856,22,,,,6851.26,0
6185050,14:34:35,14:34:35,4857,23,,,,7128.23,0
6185050,14:34:55,14:34:55,6583,24,,,,7245.64,0
6185050,14:35:25,14:35:25,7977,25,,,,7454.21,0
6185050,14:36:15,14:36:15,7978,26,,,,7784.03,0
6185050,14:36:34,14:36:34,7979,27,,,,7926.02,0
6185050,14:37:46,14:37:46,9069,28,,,,8424.95,0
6185050,14:38:12,14:38:12,9938,29,,,,8584.73,0
6185050,14:39:00,14:39:00,9940,30,,1,,8841.26,
6185060,14:15:00,14:15:00,10381,2,,,,46.98,
6185060,14:17:27,14:17:27,3024,3,,,,899.49,0
6185060,14:18:00,14:18:00,3025,4,,,,1090.37,
6185060,14:18:34,14:18:34,3026,5,,,,1369.08,0
6185060,14:19:27,14:19:27,3419,6,,,,1870.65,0
6185060,14:20:21,14:20:21,8078,7,,,,2322.18,0
6185060,14:22:21,14:22:21,6564,8,,,,3237.07,0
6185060,14:22:39,14:22:39,3420,9,,,,3362.99,0
6185060,14:23:08,14:23:08,3421,10,,,,3561.14,0
6185060,14:23:44,14:23:44,3422,11,,,,3786.01,0
6185060,14:24:09,14:24:09,3423,12,,,,3966.65,0
6185060,14:24:42,14:24:42,3424,13,,,,4218.51,0
6185060,14:25:34,14:25:34,3425,14,,,,4557.92,0
6185060,14:26:13,14:26:13,3426,15,,,,4878.79,0
6185060,14:28:16,14:28:16,3427,16,,,,5477.94,0
6185060,14:29:00,14:29:00,3428,17,,,,5849.94,
6185060,14:31:11,14:31:11,3037,18,,,,5963.97,0
6185060,14:31:30,14:31:30,3038,19,,,,6057.37,0
6185060,14:32:14,14:32:14,3039,20,,,,6294.44,0
6185060,14:32:48,14:32:48,3040,21,,,,6475.24,0
6185060,14:33:48,14:33:48,4856,22,,,,6851.26,0
6185060,14:34:35,14:34:35,4857,23,,,,7128.23,0
6185060,14:34:55,14:34:55,6583,24,,,,7245.64,0
6185060,14:35:25,14:35:25,7977,25,,,,7454.21,0
6185060,14:36:15,14:36:15,7978,26,,,,7784.03,0
6185060,14:36:34,14:36:34,7979,27,,,,7926.02,0
6185060,14:37:46,14:37:46,9069,28,,,,8424.95,0
6185060,14:38:12,14:38:12,9938,29,,,,8584.73,0
6185060,14:39:00,14:39:00,9940,30,,1,,8841.26,
9800020,14:22:00,14:22:00,10381,2,,,,46.98,
9800020,14:24:27,14:24:27,3024,3,,,,899.49,0
9800020,14:25:00,14:25:00,3025,4,,,,1090.37,
9800020,14:25:34,14:25:34,3026,5,,,,1369.08,0
9800020,14:26:27,14:26:27,3419,6,,,,1870.65,0
9800020,14:27:21,14:27:21,8078,7,,,,2322.18,0
9800020,14:29:21,14:29:21,6564,8,,,,3237.07,0
9800020,14:29:39,14:29:39,3420,9,,,,3362.99,0
9800020,14:30:08,14:30:08,3421,10,,,,3561.14,0
9800020,14:30:44,14:30:44,3422,11,,,,3786.01,0
9800020,14:31:09,14:31:09,3423,12,,,,3966.65,0
9800020,14:31:42,14:31:42,3424,13,,,,4218.51,0
9800020,14:32:34,14:32:34,3425,14,,,,4557.92,0
9800020,14:33:13,14:33:13,3426,15,,,,4878.79,0
9800020,14:35:16,14:35:16,3427,16,,,,5477.94,0
9800020,14:36:00,14:36:00,3428,17,,,,5849.94,
9800020,14:38:11,14:38:11,3037,18,,,,5963.97,0
9800020,14:38:30,14:38:30,3038,19,,,,6057.37,0
9800020,14:39:14,14:39:14,3039,20,,,,6294.44,0
9800020,14:39:48,14:39:48,3040,21,,,,6475.24,0
9800020,14:40:48,14:40:48,4856,22,,,,6851.26,0
9800020,14:41:35,14:41:35,4857,23,,,,7128.23,0
9800020,14:41:55,14:41:55,6583,24,,,,7245.64,0
9800020,14:42:25,14:42:25,7977,25,,,,7454.21,0
9800020,14:43:15,14:43:15,7978,26,,,,7784.03,0
9800020,14:43:34,14:43:34,7979,27,,,,7926.02,0
9800020,14:44:46,14:44:46,9069,28,,,,8424.95,0
9800020,14:45:12,14:45:12,9938,29,,,,8584.73,0
9800020,14:46:00,14:46:00,9940,30,,1,,8841.26,
9800030,14:22:00,14:22:00,10381,2,,,,46.98,
9800030,14:24:27,14:24:27,3024,3,,,,899.49,0
9800030,14:25:00,14:25:00,3025,4,,,,1090.37,
9800030,14:25:34,14:25:34,3026,5,,,,1369.08,0
9800030,14:26:27,14:26:27,3419,6,,,,1870.65,0
9800030,14:27:21,14:27:21,8078,7,,,,2322.18,0
9800030,14:29:21,14:29:21,6564,8,,,,3237.07,0
9800030,14:29:39,14:29:39,3420,9,,,,3362.99,0
9800030,14:30:08,14:30:08,3421,10,,,,3561.14,0
9800030,14:30:44,14:30:44,3422,11,,,,3786.01,0
9800030,14:31:09,14:31:09,3423,12,,,,3966.65,0
9800030,14:31:42,14:31:42,3424,13,,,,4218.51,0
9800030,14:32:34,14:32:34,3425,14,,,,4557.92,0
9800030,14:33:13,14:33:13,3426,15,,,,4878.79,0
9800030,14:35:16,14:35:16,3427,16,,,,5477.94,0
9800030,14:36:00,14:36:00,3428,17,,,,5849.94,
9800030,14:38:11,14:38:11,3037,18,,,,5963.97,0
9800030,14:38:30,14:38:30,3038,19,,,,6057.37,0
9800030,14:39:14,14:39:14,3039,20,,,,6294.44,0
9800030,14:39:48,14:39:48,3040,21,,,,6475.24,0
9800030,14:40:48,14:40:48,4856,22,,,,6851.26,0
9800030,14:41:35,14:41:35,4857,23,,,,7128.23,0
9800030,14:41:55,14:41:55,6583,24,,,,7245.64,0
9800030,14:42:25,14:42:25,7977,25,,,,7454.21,0
9800030,14:43:15,14:43:15,7978,26,,,,7784.03,0
9800030,14:43:34,14:43:34,7979,27,,,,7926.02,0
9800030,14:44:46,14:44:46,9069,28,,,,8424.95,0
9800030,14:45:12,14:45:12,9938,29,,,,8584.73,0
9800030,14:46:00,14:46:00,9940,30,,1,,8841.26,
9800040,14:22:00,14:22:00,10381,2,,,,46.98,
9800040,14:24:27,14:24:27,3024,3,,,,899.49,0
9800040,14:25:00,14:25:00,3025,4,,,,1090.37,
9800040,14:25:34,14:25:34,3026,5,,,,1369.08,0
9800040,14:26:27,14:26:27,3419,6,,,,1870.65,0
9800040,14:27:21,14:27:21,8078,7,,,,2322.18,0
9800040,14:29:21,14:29:21,6564,8,,,,3237.07,0
9800040,14:29:39,14:29:39,3420,9,,,,3362.99,0
9800040,14:30:08,14:30:08,3421,10,,,,3561.14,0
9800040,14:30:44,14:30:44,3422,11,,,,3786.01,0
9800040,14:31:09,14:31:09,3423,12,,,,3966.65,0
9800040,14:31:42,14:31:42,3424,13,,,,4218.51,0
9800040,14:32:34,14:32:34,3425,14,,,,4557.92,0
9800040,14:33:13,14:33:13,3426,15,,,,4878.79,0
9800040,14:35:16,14:35:16,3427,16,,,,5477.94,0
9800040,14:36:00,14:36:00,3428,17,,,,5849.94,
9800040,14:38:11,14:38:11,3037,18,,,,5963.97,0
9800040,14:38:30,14:38:30,3038,19,,,,6057.37,0
9800040,14:39:14,14:39:14,3039,20,,,,6294.44,0
9800040,14:39:48,14:39:48,3040,21,,,,6475.24,0
9800040,14:40:48,14:40:48,4856,22,,,,6851.26,0
9800040,14:41:35,14:41:35,4857,23,,,,7128.23,0
9800040,14:41:55,14:41:55,6583,24,,,,7245.64,0
9800040,14:42:25,14:42:25,7977,25,,,,7454.21,0
9800040,14:43:15,14:43:15,7978,26,,,,7784.03,0
9800040,14:43:34,14:43:34,7979,27,,,,7926.02,0
9800040,14:44:46,14:44:46,9069,28,,,,8424.95,0
9800040,14:45:12,14:45:12,9938,29,,,,8584.73,0
9800040,14:46:00,14:46:00,9940,30,,1,,8841.26,
9800050,14:22:00,14:22:00,10381,2,,,,46.98,
9800050,14:24:27,14:24:27,3024,3,,,,899.49,0
9800050,14:25:00,14:25:00,3025,4,,,,1090.37,
9800050,14:25:34,14:25:34,3026,5,,,,1369.08,0
9800050,14:26:27,14:26:27,3419,6,,,,1870.65,0
9800050,14:27:21,14:27:21,8078,7,,,,2322.18,0
9800050,14:29:21,14:29:21,6564,8,,,,3237.07,0
9800050,14:29:39,14:29:39,3420,9,,,,3362.99,0
9800050,14:30:08,14:30:08,3421,10,,,,3561.14,0
9800050,14:30:44,14:30:44,3422,11,,,,3786.01,0
9800050,14:31:09,14:31:09,3423,12,,,,3966.65,0
9800050,14:31:42,14:31:42,3424,13,,,,4218.51,0
9800050,14:32:34,14:32:34,3425,14,,,,4557.92,0
9800050,14:33:13,14:33:13,3426,15,,,,4878.79,0
9800050,14:35:16,14:35:16,3427,16,,,,5477.94,0
9800050,14:36:00,14:36:00,3428,17,,,,5849.94,
9800050,14:38:11,14:38:11,3037,18,,,,5963.97,0
9800050,14:38:30,14:38:30,3038,19,,,,6057.37,0
9800050,14:39:14,14:39:14,3039,20,,,,6294.44,0
9800050,14:39:48,14:39:48,3040,21,,,,6475.24,0
9800050,14:40:48,14:40:48,4856,22,,,,6851.26,0
9800050,14:41:35,14:41:35,4857,23,,,,7128.23,0
9800050,14:41:55,14:41:55,6583,24,,,,7245.64,0
9800050,14:42:25,14:42:25,7977,25,,,,7454.21,0
9800050,14:43:15,14:43:15,7978,26,,,,7784.03,0
9800050,14:43:34,14:43:34,7979,27,,,,7926.02,0
9800050,14:44:46,14:44:46,9069,28,,,,8424.95,0
9800050,14:45:12,14:45:12,9938,29,,,,8584.73,0
9800050,14:46:00,14:46:00,9940,30,,1,,8841.26,
9800060,14:22:00,14:22:00,10381,2,,,,46.98,
9800060,14:24:27,14:24:27,3024,3,,,,899.49,0
9800060,14:25:00,14:25:00,3025,4,,,,1090.37,
9800060,14:25:34,14:25:34,3026,5,,,,1369.08,0
9800060,14:26:27,14:26:27,3419,6,,,,1870.65,0
9800060,14:27:21,14:27:21,8078,7,,,,2322.18,0
9800060,14:29:21,14:29:21,6564,8,,,,3237.07,0
9800060,14:29:39,14:29:39,3420,9,,,,3362.99,0
9800060,14:30:08,14:30:08,3421,10,,,,3561.14,0
9800060,14:30:44,14:30:44,3422,11,,,,3786.01,0
9800060,14:31:09,14:31:09,3423,12,,,,3966.65,0
9800060,14:31:42,14:31:42,3424,13,,,,4218.51,0
9800060,14:32:34,14:32:34,3425,14,,,,4557.92,0
9800060,14:33:13,14:33:13,3426,15,,,,4878.79,0
9800060,14:35:16,14:35:16,3427,16,,,,5477.94,0
9800060,14:36:00,14:36:00,3428,17,,,,5849.94,
9800060,14:38:11,14:38:11,3037,18,,,,5963.97,0
9800060,14:38:30,14:38:30,3038,19,,,,6057.37,0
9800060,14:39:14,14:39:14,3039,20,,,,6294.44,0
9800060,14:39:48,14:39:48,3040,21,,,,6475.24,0
9800060,14:40:48,14:40:48,4856,22,,,,6851.26,0
9800060,14:41:35,14:41:35,4857,23,,,,7128.23,0
9800060,14:41:55,14:41:55,6583,24,,,,7245.64,0
9800060,14:42:25,14:42:25,7977,25,,,,7454.21,0
9800060,14:43:15,14:43:15,7978,26,,,,7784.03,0
9800060,14:43:34,14:43:34,7979,27,,,,7926.02,0
9800060,14:44:46,14:44:46,9069,28,,,,8424.95,0
9800060,14:45:12,14:45:12,9938,29,,,,8584.73,0
9800060,14:46:00,14:46:00,9940,30,,1,,8841.26,
3259020,07:17:00,07:17:00,9941,1,,,1,0,
3259020,07:17:46,07:17:46,9939,2,,,,257.7,0
3259020,07:18:08,07:18:08,9067,3,,,,394.54,0
3259020,07:19:12,07:19:12,9068,4,,,,832,0
3259020,07:19:38,07:19:38,7976,5,,,,1038.34,0
3259020,07:20:34,07:20:34,6581,6,,,,1427.1,0
3259020,07:20:56,07:20:56,6582,7,,,,1551.07,0
3259020,07:21:25,07:21:25,4852,8,,,,1740.81,0
3259020,07:22:22,07:22:22,3085,9,,,,2077.04,0
3259020,07:23:05,07:23:05,3086,10,,,,2340.52,0
3259020,07:24:00,07:24:00,3087,11,,,,2658.47,
3259020,07:24:25,07:24:25,3088,12,,,,2845.62,0
3259020,07:24:54,07:24:54,3409,13,,,,2908.37,0
3259020,07:25:30,07:25:30,3410,14,,,,3262.37,0
3259020,07:26:43,07:26:43,3411,15,,,,3788.48,0
3259020,07:27:23,07:27:23,3412,16,,,,4151.18,0
3259020,07:27:56,07:27:56,3413,17,,,,4452.6,0
3259020,07:28:18,07:28:18,7235,18,,,,4616.16,0
3259020,07:28:50,07:28:50,3415,19,,,,4906.97,0
3259020,07:29:20,07:29:20,3416,20,,,,5145.82,0
3259020,07:29:44,07:29:44,3417,21,,,,5324.82,0
3259020,07:30:01,07:30:01,6565,22,,,,5465.04,0
3259020,07:30:56,07:30:56,10228,23,,,,6001.44,0
3259020,07:31:38,07:31:38,8077,24,,,,6451.86,0
3259020,07:32:04,07:32:04,6566,25,,,,6673.04,0
3259020,07:32:24,07:32:24,3418,26,,,,6862.07,0
3259020,07:33:14,07:33:14,3100,27,,,,7388.61,0
3259020,07:33:37,07:33:37,3101,28,,,,7577.96,0
3259020,07:34:00,07:34:00,3102,29,,,,7721.99,
3259020,07:39:27,07:39:27,3326,30,,,,8583.5,0
3259020,07:45:00,07:45:00,10381,31,,1,,9411.93,
3259030,07:17:00,07:17:00,9941,1,,,1,0,
3259030,07:17:46,07:17:46,9939,2,,,,257.7,0
3259030,07:18:08,07:18:08,9067,3,,,,394.54,0
3259030,07:19:12,07:19:12,9068,4,,,,832,0
3259030,07:19:38,07:19:38,7976,5,,,,1038.34,0
3259030,07:20:34,07:20:34,6581,6,,,,1427.1,0
3259030,07:20:56,07:20:56,6582,7,,,,1551.07,0
3259030,07:21:25,07:21:25,4852,8,,,,1740.81,0
3259030,07:22:22,07:22:22,3085,9,,,,2077.04,0
3259030,07:23:05,07:23:05,3086,10,,,,2340.52,0
3259030,07:24:00,07:24:00,3087,11,,,,2658.47,
3259030,07:24:25,07:24:25,3088,12,,,,2845.62,0
3259030,07:24:54,07:24:54,3409,13,,,,2908.37,0
3259030,07:25:30,07:25:30,3410,14,,,,3262.37,0
3259030,07:26:43,07:26:43,3411,15,,,,3788.48,0
3259030,07:27:23,07:27:23,3412,16,,,,4151.18,0
3259030,07:27:56,07:27:56,3413,17,,,,4452.6,0
3259030,07:28:18,07:28:18,7235,18,,,,4616.16,0
3259030,07:28:50,07:28:50,3415,19,,,,4906.97,0
3259030,07:29:20,07:29:20,3416,20,,,,5145.82,0
3259030,07:29:44,07:29:44,3417,21,,,,5324.82,0
3259030,07:30:01,07:30:01,6565,22,,,,5465.04,0
3259030,07:30:56,07:30:56,10228,23,,,,6001.44,0
3259030,07:31:38,07:31:38,8077,24,,,,6451.86,0
3259030,07:32:04,07:32:04,6566,25,,,,6673.04,0
3259030,07:32:24,07:32:24,3418,26,,,,6862.07,0
3259030,07:33:14,07:33:14,3100,27,,,,7388.61,0
3259030,07:33:37,07:33:37,3101,28,,,,7577.96,0
3259030,07:34:00,07:34:00,3102,29,,,,7721.99,
3259030,07:39:27,07:39:27,3326,30,,,,8583.5,0
3259030,07:45:00,07:45:00,10381,31,,1,,9411.93,
3259040,07:17:00,07:17:00,9941,1,,,1,0,
3259040,07:17:46,07:17:46,9939,2,,,,257.7,0
3259040,07:18:08,07:18:08,9067,3,,,,394.54,0
3259040,07:19:12,07:19:12,9068,4,,,,832,0
3259040,07:19:38,07:19:38,7976,5,,,,1038.34,0
3259040,07:20:34,07:20:34,6581,6,,,,1427.1,0
3259040,07:20:56,07:20:56,6582,7,,,,1551.07,0
3259040,07:21:25,07:21:25,4852,8,,,,1740.81,0
3259040,07:22:22,07:22:22,3085,9,,,,2077.04,0
3259040,07:23:05,07:23:05,3086,10,,,,2340.52,0
3259040,07:24:00,07:24:00,3087,11,,,,2658.47,
3259040,07:24:25,07:24:25,3088,12,,,,2845.62,0
3259040,07:24:54,07:24:54,3409,13,,,,2908.37,0
3259040,07:25:30,07:25:30,3410,14,,,,3262.37,0
3259040,07:26:43,07:26:43,3411,15,,,,3788.48,0
3259040,07:27:23,07:27:23,3412,16,,,,4151.18,0
3259040,07:27:56,07:27:56,3413,17,,,,4452.6,0
3259040,07:28:18,07:28:18,7235,18,,,,4616.16,0
3259040,07:28:50,07:28:50,3415,19,,,,4906.97,0
3259040,07:29:20,07:29:20,3416,20,,,,5145.82,0
3259040,07:29:44,07:29:44,3417,21,,,,5324.82,0
3259040,07:30:01,07:30:01,6565,22,,,,5465.04,0
3259040,07:30:56,07:30:56,10228,23,,,,6001.44,0
3259040,07:31:38,07:31:38,8077,24,,,,6451.86,0
3259040,07:32:04,07:32:04,6566,25,,,,6673.04,0
3259040,07:32:24,07:32:24,3418,26,,,,6862.07,0
3259040,07:33:14,07:33:14,3100,27,,,,7388.61,0
3259040,07:33:37,07:33:37,3101,28,,,,7577.96,0
3259040,07:34:00,07:34:00,3102,29,,,,7721.99,
3259040,07:39:27,07:39:27,3326,30,,,,8583.5,0
3259040,07:45:00,07:45:00,10381,31,,1,,9411.93,
3259050,07:17:00,07:17:00,9941,1,,,1,0,
3259050,07:17:46,07:17:46,9939,2,,,,257.7,0
3259050,07:18:08,07:18:08,9067,3,,,,394.54,0
3259050,07:19:12,07:19:12,9068,4,,,,832,0
3259050,07:19:38,07:19:38,7976,5,,,,1038.34,0
3259050,07:20:34,07:20:34,6581,6,,,,1427.1,0
3259050,07:20:56,07:20:56,6582,7,,,,1551.07,0
3259050,07:21:25,07:21:25,4852,8,,,,1740.81,0
3259050,07:22:22,07:22:22,3085,9,,,,2077.04,0
3259050,07:23:05,07:23:05,3086,10,,,,2340.52,0
3259050,07:24:00,07:24:00,3087,11,,,,2658.47,
3259050,07:24:25,07:24:25,3088,12,,,,2845.62,0
3259050,07:24:54,07:24:54,3409,13,,,,2908.37,0
3259050,07:25:30,07:25:30,3410,14,,,,3262.37,0
3259050,07:26:43,07:26:43,3411,15,,,,3788.48,0
3259050,07:27:23,07:27:23,3412,16,,,,4151.18,0
3259050,07:27:56,07:27:56,3413,17,,,,4452.6,0
3259050,07:28:18,07:28:18,7235,18,,,,4616.16,0
3259050,07:28:50,07:28:50,3415,19,,,,4906.97,0
3259050,07:29:20,07:29:20,3416,20,,,,5145.82,0
3259050,07:29:44,07:29:44,3417,21,,,,5324.82,0
3259050,07:30:01,07:30:01,6565,22,,,,5465.04,0
3259050,07:30:56,07:30:56,10228,23,,,,6001.44,0
3259050,07:31:38,07:31:38,8077,24,,,,6451.86,0
3259050,07:32:04,07:32:04,6566,25,,,,6673.04,0
3259050,07:32:24,07:32:24,3418,26,,,,6862.07,0
3259050,07:33:14,07:33:14,3100,27,,,,7388.61,0
3259050,07:33:37,07:33:37,3101,28,,,,7577.96,0
3259050,07:34:00,07:34:00,3102,29,,,,7721.99,
3259050,07:39:27,07:39:27,3326,30,,,,8583.5,0
3259050,07:45:00,07:45:00,10381,31,,1,,9411.93,
3259060,07:17:00,07:17:00,9941,1,,,1,0,
3259060,07:17:46,07:17:46,9939,2,,,,257.7,0
3259060,07:18:08,07:18:08,9067,3,,,,394.54,0
3259060,07:19:12,07:19:12,9068,4,,,,832,0
3259060,07:19:38,07:19:38,7976,5,,,,1038.34,0
3259060,07:20:34,07:20:34,6581,6,,,,1427.1,0
3259060,07:20:56,07:20:56,6582,7,,,,1551.07,0
3259060,07:21:25,07:21:25,4852,8,,,,1740.81,0
3259060,07:22:22,07:22:22,3085,9,,,,2077.04,0
3259060,07:23:05,07:23:05,3086,10,,,,2340.52,0
3259060,07:24:00,07:24:00,3087,11,,,,2658.47,
3259060,07:24:25,07:24:25,3088,12,,,,2845.62,0
3259060,07:24:54,07:24:54,3409,13,,,,2908.37,0
3259060,07:25:30,07:25:30,3410,14,,,,3262.37,0
3259060,07:26:43,07:26:43,3411,15,,,,3788.48,0
3259060,07:27:23,07:27:23,3412,16,,,,4151.18,0
3259060,07:27:56,07:27:56,3413,17,,,,4452.6,0
3259060,07:28:18,07:28:18,7235,18,,,,4616.16,0
3259060,07:28:50,07:28:50,3415,19,,,,4906.97,0
3259060,07:29:20,07:29:20,3416,20,,,,5145.82,0
3259060,07:29:44,07:29:44,3417,21,,,,5324.82,0
3259060,07:30:01,07:30:01,6565,22,,,,5465.04,0
3259060,07:30:56,07:30:56,10228,23,,,,6001.44,0
3259060,07:31:38,07:31:38,8077,24,,,,6451.86,0
3259060,07:32:04,07:32:04,6566,25,,,,6673.04,0
3259060,07:32:24,07:32:24,3418,26,,,,6862.07,0
3259060,07:33:14,07:33:14,3100,27,,,,7388.61,0
3259060,07:33:37,07:33:37,3101,28,,,,7577.96,0
3259060,07:34:00,07:34:00,3102,29,,,,7721.99,
3259060,07:39:27,07:39:27,3326,30,,,,8583.5,0
3259060,07:45:00,07:45:00,10381,31,,1,,9411.93,
7135020,07:22:00,07:22:00,9941,1,,,1,0,
7135020,07:22:46,07:22:46,9939,2,,,,257.7,0
7135020,07:23:08,07:23:08,9067,3,,,,394.54,0
7135020,07:24:12,07:24:12,9068,4,,,,832,0
7135020,07:24:38,07:24:38,7976,5,,,,1038.34,0
7135020,07:25:34,07:25:34,6581,6,,,,1427.1,0
7135020,07:25:56,07:25:56,6582,7,,,,1551.07,0
7135020,07:26:25,07:26:25,4852,8,,,,1740.81,0
7135020,07:27:22,07:27:22,3085,9,,,,2077.04,0
7135020,07:28:05,07:28:05,3086,10,,,,2340.52,0
7135020,07:29:00,07:29:00,3087,11,,,,2658.47,
7135020,07:29:25,07:29:25,3088,12,,,,2845.62,0
7135020,07:29:54,07:29:54,3409,13,,,,2908.37,0
7135020,07:30:30,07:30:30,3410,14,,,,3262.37,0
7135020,07:31:43,07:31:43,3411,15,,,,3788.48,0
7135020,07:32:23,07:32:23,3412,16,,,,4151.18,0
7135020,07:32:56,07:32:56,3413,17,,,,4452.6,0
7135020,07:33:18,07:33:18,7235,18,,,,4616.16,0
7135020,07:33:50,07:33:50,3415,19,,,,4906.97,0
7135020,07:34:20,07:34:20,3416,20,,,,5145.82,0
7135020,07:34:44,07:34:44,3417,21,,,,5324.82,0
7135020,07:35:01,07:35:01,6565,22,,,,5465.04,0
7135020,07:35:56,07:35:56,10228,23,,,,6001.44,0
7135020,07:36:38,07:36:38,8077,24,,,,6451.86,0
7135020,07:37:04,07:37:04,6566,25,,,,6673.04,0
7135020,07:37:24,07:37:24,3418,26,,,,6862.07,0
7135020,07:38:14,07:38:14,3100,27,,,,7388.61,0
7135020,07:38:37,07:38:37,3101,28,,,,7577.96,0
7135020,07:39:00,07:39:00,3102,29,,,,7721.99,
7135020,07:44:27,07:44:27,3326,30,,,,8583.5,0
7135020,07:50:00,07:50:00,10381,31,,1,,9411.93,
7135030,07:22:00,07:22:00,9941,1,,,1,0,
7135030,07:22:46,07:22:46,9939,2,,,,257.7,0
7135030,07:23:08,07:23:08,9067,3,,,,394.54,0
7135030,07:24:12,07:24:12,9068,4,,,,832,0
7135030,07:24:38,07:24:38,7976,5,,,,1038.34,0
7135030,07:25:34,07:25:34,6581,6,,,,1427.1,0
7135030,07:25:56,07:25:56,6582,7,,,,1551.07,0
7135030,07:26:25,07:26:25,4852,8,,,,1740.81,0
7135030,07:27:22,07:27:22,3085,9,,,,2077.04,0
7135030,07:28:05,07:28:05,3086,10,,,,2340.52,0
7135030,07:29:00,07:29:00,3087,11,,,,2658.47,
7135030,07:29:25,07:29:25,3088,12,,,,2845.62,0
7135030,07:29:54,07:29:54,3409,13,,,,2908.37,0
7135030,07:30:30,07:30:30,3410,14,,,,3262.37,0
7135030,07:31:43,07:31:43,3411,15,,,,3788.48,0
7135030,07:32:23,07:32:23,3412,16,,,,4151.18,0
7135030,07:32:56,07:32:56,3413,17,,,,4452.6,0
7135030,07:33:18,07:33:18,7235,18,,,,4616.16,0
7135030,07:33:50,07:33:50,3415,19,,,,4906.97,0
7135030,07:34:20,07:34:20,3416,20,,,,5145.82,0
7135030,07:34:44,07:34:44,3417,21,,,,5324.82,0
7135030,07:35:01,07:35:01,6565,22,,,,5465.04,0
7135030,07:35:56,07:35:56,10228,23,,,,6001.44,0
7135030,07:36:38,07:36:38,8077,24,,,,6451.86,0
7135030,07:37:04,07:37:04,6566,25,,,,6673.04,0
7135030,07:37:24,07:37:24,3418,26,,,,6862.07,0
7135030,07:38:14,07:38:14,3100,27,,,,7388.61,0
7135030,07:38:37,07:38:37,3101,28,,,,7577.96,0
7135030,07:39:00,07:39:00,3102,29,,,,7721.99,
7135030,07:44:27,07:44:27,3326,30,,,,8583.5,0
7135030,07:50:00,07:50:00,10381,31,,1,,9411.93,
7135040,07:22:00,07:22:00,9941,1,,,1,0,
7135040,07:22:46,07:22:46,9939,2,,,,257.7,0
7135040,07:23:08,07:23:08,9067,3,,,,394.54,0
7135040,07:24:12,07:24:12,9068,4,,,,832,0
7135040,07:24:38,07:24:38,7976,5,,,,1038.34,0
7135040,07:25:34,07:25:34,6581,6,,,,1427.1,0
7135040,07:25:56,07:25:56,6582,7,,,,1551.07,0
7135040,07:26:25,07:26:25,4852,8,,,,1740.81,0
7135040,07:27:22,07:27:22,3085,9,,,,2077.04,0
7135040,07:28:05,07:28:05,3086,10,,,,2340.52,0
7135040,07:29:00,07:29:00,3087,11,,,,2658.47,
7135040,07:29:25,07:29:25,3088,12,,,,2845.62,0
7135040,07:29:54,07:29:54,3409,13,,,,2908.37,0
7135040,07:30:30,07:30:30,3410,14,,,,3262.37,0
7135040,07:31:43,07:31:43,3411,15,,,,3788.48,0
7135040,07:32:23,07:32:23,3412,16,,,,4151.18,0
7135040,07:32:56,07:32:56,3413,17,,,,4452.6,0
7135040,07:33:18,07:33:18,7235,18,,,,4616.16,0
7135040,07:33:50,07:33:50,3415,19,,,,4906.97,0
7135040,07:34:20,07:34:20,3416,20,,,,5145.82,0
7135040,07:34:44,07:34:44,3417,21,,,,5324.82,0
7135040,07:35:01,07:35:01,6565,22,,,,5465.04,0
7135040,07:35:56,07:35:56,10228,23,,,,6001.44,0
7135040,07:36:38,07:36:38,8077,24,,,,6451.86,0
7135040,07:37:04,07:37:04,6566,25,,,,6673.04,0
7135040,07:37:24,07:37:24,3418,26,,,,6862.07,0
7135040,07:38:14,07:38:14,3100,27,,,,7388.61,0
7135040,07:38:37,07:38:37,3101,28,,,,7577.96,0
7135040,07:39:00,07:39:00,3102,29,,,,7721.99,
7135040,07:44:27,07:44:27,3326,30,,,,8583.5,0
7135040,07:50:00,07:50:00,10381,31,,1,,9411.93,
7135050,07:22:00,07:22:00,9941,1,,,1,0,
7135050,07:22:46,07:22:46,9939,2,,,,257.7,0
7135050,07:23:08,07:23:08,9067,3,,,,394.54,0
7135050,07:24:12,07:24:12,9068,4,,,,832,0
7135050,07:24:38,07:24:38,7976,5,,,,1038.34,0
7135050,07:25:34,07:25:34,6581,6,,,,1427.1,0
7135050,07:25:56,07:25:56,6582,7,,,,1551.07,0
7135050,07:26:25,07:26:25,4852,8,,,,1740.81,0
7135050,07:27:22,07:27:22,3085,9,,,,2077.04,0
7135050,07:28:05,07:28:05,3086,10,,,,2340.52,0
7135050,07:29:00,07:29:00,3087,11,,,,2658.47,
7135050,07:29:25,07:29:25,3088,12,,,,2845.62,0
7135050,07:29:54,07:29:54,3409,13,,,,2908.37,0
7135050,07:30:30,07:30:30,3410,14,,,,3262.37,0
7135050,07:31:43,07:31:43,3411,15,,,,3788.48,0
7135050,07:32:23,07:32:23,3412,16,,,,4151.18,0
7135050,07:32:56,07:32:56,3413,17,,,,4452.6,0
7135050,07:33:18,07:33:18,7235,18,,,,4616.16,0
7135050,07:33:50,07:33:50,3415,19,,,,4906.97,0
7135050,07:34:20,07:34:20,3416,20,,,,5145.82,0
7135050,07:34:44,07:34:44,3417,21,,,,5324.82,0
7135050,07:35:01,07:35:01,6565,22,,,,5465.04,0
7135050,07:35:56,07:35:56,10228,23,,,,6001.44,0
7135050,07:36:38,07:36:38,8077,24,,,,6451.86,0
7135050,07:37:04,07:37:04,6566,25,,,,6673.04,0
7135050,07:37:24,07:37:24,3418,26,,,,6862.07,0
7135050,07:38:14,07:38:14,3100,27,,,,7388.61,0
7135050,07:38:37,07:38:37,3101,28,,,,7577.96,0
7135050,07:39:00,07:39:00,3102,29,,,,7721.99,
7135050,07:44:27,07:44:27,3326,30,,,,8583.5,0
7135050,07:50:00,07:50:00,10381,31,,1,,9411.93,
7135060,07:22:00,07:22:00,9941,1,,,1,0,
7135060,07:22:46,07:22:46,9939,2,,,,257.7,0
7135060,07:23:08,07:23:08,9067,3,,,,394.54,0
7135060,07:24:12,07:24:12,9068,4,,,,832,0
7135060,07:24:38,07:24:38,7976,5,,,,1038.34,0
7135060,07:25:34,07:25:34,6581,6,,,,1427.1,0
7135060,07:25:56,07:25:56,6582,7,,,,1551.07,0
7135060,07:26:25,07:26:25,4852,8,,,,1740.81,0
7135060,07:27:22,07:27:22,3085,9,,,,2077.04,0
7135060,07:28:05,07:28:05,3086,10,,,,2340.52,0
7135060,07:29:00,07:29:00,3087,11,,,,2658.47,
7135060,07:29:25,07:29:25,3088,12,,,,2845.62,0
7135060,07:29:54,07:29:54,3409,13,,,,2908.37,0
7135060,07:30:30,07:30:30,3410,14,,,,3262.37,0
7135060,07:31:43,07:31:43,3411,15,,,,3788.48,0
7135060,07:32:23,07:32:23,3412,16,,,,4151.18,0
7135060,07:32:56,07:32:56,3413,17,,,,4452.6,0
7135060,07:33:18,07:33:18,7235,18,,,,4616.16,0
7135060,07:33:50,07:33:50,3415,19,,,,4906.97,0
7135060,07:34:20,07:34:20,3416,20,,,,5145.82,0
7135060,07:34:44,07:34:44,3417,21,,,,5324.82,0
7135060,07:35:01,07:35:01,6565,22,,,,5465.04,0
7135060,07:35:56,07:35:56,10228,23,,,,6001.44,0
7135060,07:36:38,07:36:38,8077,24,,,,6451.86,0
7135060,07:37:04,07:37:04,6566,25,,,,6673.04,0
7135060,07:37:24,07:37:24,3418,26,,,,6862.07,0
7135060,07:38:14,07:38:14,3100,27,,,,7388.61,0
7135060,07:38:37,07:38:37,3101,28,,,,7577.96,0
7135060,07:39:00,07:39:00,3102,29,,,,7721.99,
7135060,07:44:27,07:44:27,3326,30,,,,8583.5,0
7135060,07:50:00,07:50:00,10381,31,,1,,9411.93,
9208020,07:17:00,07:17:00,9941,1,,,1,0,
9208020,07:17:46,07:17:46,9939,2,,,,257.7,0
9208020,07:18:08,07:18:08,9067,3,,,,394.54,0
9208020,07:19:12,07:19:12,9068,4,,,,832,0
9208020,07:19:38,07:19:38,7976,5,,,,1038.34,0
9208020,07:20:34,07:20:34,6581,6,,,,1427.1,0
9208020,07:20:56,07:20:56,6582,7,,,,1551.07,0
9208020,07:21:25,07:21:25,4852,8,,,,1740.81,0
9208020,07:22:22,07:22:22,3085,9,,,,2077.04,0
9208020,07:23:05,07:23:05,3086,10,,,,2340.52,0
9208020,07:24:00,07:24:00,3087,11,,,,2658.47,
9208020,07:24:25,07:24:25,3088,12,,,,2845.62,0
9208020,07:24:54,07:24:54,3409,13,,,,2908.37,0
9208020,07:25:30,07:25:30,3410,14,,,,3262.37,0
9208020,07:26:43,07:26:43,3411,15,,,,3788.48,0
9208020,07:27:23,07:27:23,3412,16,,,,4151.18,0
9208020,07:27:56,07:27:56,3413,17,,,,4452.6,0
9208020,07:28:18,07:28:18,7235,18,,,,4616.16,0
9208020,07:28:50,07:28:50,3415,19,,,,4906.97,0
9208020,07:29:20,07:29:20,3416,20,,,,5145.82,0
9208020,07:29:44,07:29:44,3417,21,,,,5324.82,0
9208020,07:30:01,07:30:01,6565,22,,,,5465.04,0
9208020,07:30:56,07:30:56,10228,23,,,,6001.44,0
9208020,07:31:38,07:31:38,8077,24,,,,6451.86,0
9208020,07:32:04,07:32:04,6566,25,,,,6673.04,0
9208020,07:32:24,07:32:24,3418,26,,,,6862.07,0
9208020,07:33:14,07:33:14,3100,27,,,,7388.61,0
9208020,07:33:37,07:33:37,3101,28,,,,7577.96,0
9208020,07:34:00,07:34:00,3102,29,,,,7721.99,
9208020,07:39:27,07:39:27,3326,30,,,,8583.5,0
9208020,07:45:00,07:45:00,10381,31,,1,,9411.93,
9208030,07:17:00,07:17:00,9941,1,,,1,0,
9208030,07:17:46,07:17:46,9939,2,,,,257.7,0
9208030,07:18:08,07:18:08,9067,3,,,,394.54,0
9208030,07:19:12,07:19:12,9068,4,,,,832,0
9208030,07:19:38,07:19:38,7976,5,,,,1038.34,0
9208030,07:20:34,07:20:34,6581,6,,,,1427.1,0
9208030,07:20:56,07:20:56,6582,7,,,,1551.07,0
9208030,07:21:25,07:21:25,4852,8,,,,1740.81,0
9208030,07:22:22,07:22:22,3085,9,,,,2077.04,0
9208030,07:23:05,07:23:05,3086,10,,,,2340.52,0
9208030,07:24:00,07:24:00,3087,11,,,,2658.47,
9208030,07:24:25,07:24:25,3088,12,,,,2845.62,0
9208030,07:24:54,07:24:54,3409,13,,,,2908.37,0
9208030,07:25:30,07:25:30,3410,14,,,,3262.37,0
9208030,07:26:43,07:26:43,3411,15,,,,3788.48,0
9208030,07:27:23,07:27:23,3412,16,,,,4151.18,0
9208030,07:27:56,07:27:56,3413,17,,,,4452.6,0
9208030,07:28:18,07:28:18,7235,18,,,,4616.16,0
9208030,07:28:50,07:28:50,3415,19,,,,4906.97,0
9208030,07:29:20,07:29:20,3416,20,,,,5145.82,0
9208030,07:29:44,07:29:44,3417,21,,,,5324.82,0
9208030,07:30:01,07:30:01,6565,22,,,,5465.04,0
9208030,07:30:56,07:30:56,10228,23,,,,6001.44,0
9208030,07:31:38,07:31:38,8077,24,,,,6451.86,0
9208030,07:32:04,07:32:04,6566,25,,,,6673.04,0
9208030,07:32:24,07:32:24,3418,26,,,,6862.07,0
9208030,07:33:14,07:33:14,3100,27,,,,7388.61,0
9208030,07:33:37,07:33:37,3101,28,,,,7577.96,0
9208030,07:34:00,07:34:00,3102,29,,,,7721.99,
9208030,07:39:27,07:39:27,3326,30,,,,8583.5,0
9208030,07:45:00,07:45:00,10381,31,,1,,9411.93,
9208040,07:17:00,07:17:00,9941,1,,,1,0,
9208040,07:17:46,07:17:46,9939,2,,,,257.7,0
9208040,07:18:08,07:18:08,9067,3,,,,394.54,0
9208040,07:19:12,07:19:12,9068,4,,,,832,0
9208040,07:19:38,07:19:38,7976,5,,,,1038.34,0
9208040,07:20:34,07:20:34,6581,6,,,,1427.1,0
9208040,07:20:56,07:20:56,6582,7,,,,1551.07,0
9208040,07:21:25,07:21:25,4852,8,,,,1740.81,0
9208040,07:22:22,07:22:22,3085,9,,,,2077.04,0
9208040,07:23:05,07:23:05,3086,10,,,,2340.52,0
9208040,07:24:00,07:24:00,3087,11,,,,2658.47,
9208040,07:24:25,07:24:25,3088,12,,,,2845.62,0
9208040,07:24:54,07:24:54,3409,13,,,,2908.37,0
9208040,07:25:30,07:25:30,3410,14,,,,3262.37,0
9208040,07:26:43,07:26:43,3411,15,,,,3788.48,0
9208040,07:27:23,07:27:23,3412,16,,,,4151.18,0
9208040,07:27:56,07:27:56,3413,17,,,,4452.6,0
9208040,07:28:18,07:28:18,7235,18,,,,4616.16,0
9208040,07:28:50,07:28:50,3415,19,,,,4906.97,0
9208040,07:29:20,07:29:20,3416,20,,,,5145.82,0
9208040,07:29:44,07:29:44,3417,21,,,,5324.82,0
9208040,07:30:01,07:30:01,6565,22,,,,5465.04,0
9208040,07:30:56,07:30:56,10228,23,,,,6001.44,0
9208040,07:31:38,07:31:38,8077,24,,,,6451.86,0
9208040,07:32:04,07:32:04,6566,25,,,,6673.04,0
9208040,07:32:24,07:32:24,3418,26,,,,6862.07,0
9208040,07:33:14,07:33:14,3100,27,,,,7388.61,0
9208040,07:33:37,07:33:37,3101,28,,,,7577.96,0
9208040,07:34:00,07:34:00,3102,29,,,,7721.99,
9208040,07:39:27,07:39:27,3326,30,,,,8583.5,0
9208040,07:45:00,07:45:00,10381,31,,1,,9411.93,
9208050,07:17:00,07:17:00,9941,1,,,1,0,
9208050,07:17:46,07:17:46,9939,2,,,,257.7,0
9208050,07:18:08,07:18:08,9067,3,,,,394.54,0
9208050,07:19:12,07:19:12,9068,4,,,,832,0
9208050,07:19:38,07:19:38,7976,5,,,,1038.34,0
9208050,07:20:34,07:20:34,6581,6,,,,1427.1,0
9208050,07:20:56,07:20:56,6582,7,,,,1551.07,0
9208050,07:21:25,07:21:25,4852,8,,,,1740.81,0
9208050,07:22:22,07:22:22,3085,9,,,,2077.04,0
9208050,07:23:05,07:23:05,3086,10,,,,2340.52,0
9208050,07:24:00,07:24:00,3087,11,,,,2658.47,
9208050,07:24:25,07:24:25,3088,12,,,,2845.62,0
9208050,07:24:54,07:24:54,3409,13,,,,2908.37,0
9208050,07:25:30,07:25:30,3410,14,,,,3262.37,0
9208050,07:26:43,07:26:43,3411,15,,,,3788.48,0
9208050,07:27:23,07:27:23,3412,16,,,,4151.18,0
9208050,07:27:56,07:27:56,3413,17,,,,4452.6,0
9208050,07:28:18,07:28:18,7235,18,,,,4616.16,0
9208050,07:28:50,07:28:50,3415,19,,,,4906.97,0
9208050,07:29:20,07:29:20,3416,20,,,,5145.82,0
9208050,07:29:44,07:29:44,3417,21,,,,5324.82,0
9208050,07:30:01,07:30:01,6565,22,,,,5465.04,0
9208050,07:30:56,07:30:56,10228,23,,,,6001.44,0
9208050,07:31:38,07:31:38,8077,24,,,,6451.86,0
9208050,07:32:04,07:32:04,6566,25,,,,6673.04,0
9208050,07:32:24,07:32:24,3418,26,,,,6862.07,0
9208050,07:33:14,07:33:14,3100,27,,,,7388.61,0
9208050,07:33:37,07:33:37,3101,28,,,,7577.96,0
9208050,07:34:00,07:34:00,3102,29,,,,7721.99,
9208050,07:39:27,07:39:27,3326,30,,,,8583.5,0
9208050,07:45:00,07:45:00,10381,31,,1,,9411.93,
9208060,07:17:00,07:17:00,9941,1,,,1,0,
9208060,07:17:46,07:17:46,9939,2,,,,257.7,0
9208060,07:18:08,07:18:08,9067,3,,,,394.54,0
9208060,07:19:12,07:19:12,9068,4,,,,832,0
9208060,07:19:38,07:19:38,7976,5,,,,1038.34,0
9208060,07:20:34,07:20:34,6581,6,,,,1427.1,0
9208060,07:20:56,07:20:56,6582,7,,,,1551.07,0
9208060,07:21:25,07:21:25,4852,8,,,,1740.81,0
9208060,07:22:22,07:22:22,3085,9,,,,2077.04,0
9208060,07:23:05,07:23:05,3086,10,,,,2340.52,0
9208060,07:24:00,07:24:00,3087,11,,,,2658.47,
9208060,07:24:25,07:24:25,3088,12,,,,2845.62,0
9208060,07:24:54,07:24:54,3409,13,,,,2908.37,0
9208060,07:25:30,07:25:30,3410,14,,,,3262.37,0
9208060,07:26:43,07:26:43,3411,15,,,,3788.48,0
9208060,07:27:23,07:27:23,3412,16,,,,4151.18,0
9208060,07:27:56,07:27:56,3413,17,,,,4452.6,0
9208060,07:28:18,07:28:18,7235,18,,,,4616.16,0
9208060,07:28:50,07:28:50,3415,19,,,,4906.97,0
9208060,07:29:20,07:29:20,3416,20,,,,5145.82,0
9208060,07:29:44,07:29:44,3417,21,,,,5324.82,0
9208060,07:30:01,07:30:01,6565,22,,,,5465.04,0
9208060,07:30:56,07:30:56,10228,23,,,,6001.44,0
9208060,07:31:38,07:31:38,8077,24,,,,6451.86,0
9208060,07:32:04,07:32:04,6566,25,,,,6673.04,0
9208060,07:32:24,07:32:24,3418,26,,,,6862.07,0
9208060,07:33:14,07:33:14,3100,27,,,,7388.61,0
9208060,07:33:37,07:33:37,3101,28,,,,7577.96,0
9208060,07:34:00,07:34:00,3102,29,,,,7721.99,
9208060,07:39:27,07:39:27,3326,30,,,,8583.5,0
9208060,07:45:00,07:45:00,10381,31,,1,,9411.93,
10971020,15:12:00,15:12:00,7383,1,,1,1,0,
10971020,15:17:00,15:17:00,4634,2,,,,69.26,
10971020,15:17:58,15:17:58,878,3,,,,329.81,0
10971020,15:18:46,15:18:46,879,4,,,,563.29,0
10971020,15:19:40,15:19:40,9614,5,,,,848.38,0
10971020,15:20:50,15:20:50,471,6,,,,1183.73,0
10971020,15:22:23,15:22:23,472,7,,,,1627.13,0
10971020,15:22:57,15:22:57,4330,8,,,,1796.33,0
10971020,15:23:45,15:23:45,4331,9,,,,2085.33,0
10971020,15:27:00,15:27:00,9498,10,,,,3267.9,
10971020,15:28:57,15:28:57,1832,11,,,,3975.09,0
10971020,15:30:51,15:30:51,490,12,,,,4576.68,0
10971020,15:31:18,15:31:18,491,13,,,,4761.09,0
10971020,15:31:36,15:31:36,492,14,,,,4906.7,0
10971020,15:32:06,15:32:06,493,15,,,,5057.02,0
10971020,15:33:20,15:33:20,881,16,,,,5382.54,0
10971020,15:34:38,15:34:38,882,17,,,,5747.43,0
10971020,15:35:12,15:35:12,883,18,,,,5917.03,0
10971020,15:35:52,15:35:52,884,19,,,,6147.11,0
10971020,15:36:31,15:36:31,885,20,,,,6362.72,0
10971020,15:37:34,15:37:34,886,21,,,,6645.1,0
10971020,15:38:20,15:38:20,887,22,,,,6959.66,0
10971020,15:40:00,15:40:00,888,23,,,,7439.82,
10971020,15:40:35,15:40:35,889,24,,,,7560.31,0
10971020,15:41:34,15:41:34,890,25,,,,7797.2,0
10971020,15:42:16,15:42:16,891,26,,,,7965.2,0
10971020,15:43:15,15:43:15,892,27,,,,8272.64,0
10971020,15:43:47,15:43:47,8225,28,,,,8453.14,0
10971020,15:44:23,15:44:23,894,29,,,,8672.32,0
10971020,15:45:03,15:45:03,895,30,,,,8888.66,0
10971020,15:46:00,15:46:00,896,31,,,,9211.7,
10971020,15:47:49,15:47:49,4700,32,,,,9596.54,0
10971020,15:48:53,15:48:53,4701,33,,,,9805.34,0
10971020,15:49:41,15:49:41,4702,34,,,,9962.27,0
10971020,15:51:27,15:51:27,899,35,,,,10390.35,0
10971020,15:52:18,15:52:18,900,36,,,,10583.17,0
10971020,15:53:19,15:53:19,4703,37,,,,10804.68,0
10971020,15:54:17,15:54:17,4704,38,,,,11006.96,0
10971020,15:56:00,15:56:00,4705,39,,1,,11324.77,
10971030,15:12:00,15:12:00,7383,1,,1,1,0,
10971030,15:17:00,15:17:00,4634,2,,,,69.26,
10971030,15:17:58,15:17:58,878,3,,,,329.81,0
10971030,15:18:46,15:18:46,879,4,,,,563.29,0
10971030,15:19:40,15:19:40,9614,5,,,,848.38,0
10971030,15:20:50,15:20:50,471,6,,,,1183.73,0
10971030,15:22:23,15:22:23,472,7,,,,1627.13,0
10971030,15:22:57,15:22:57,4330,8,,,,1796.33,0
10971030,15:23:45,15:23:45,4331,9,,,,2085.33,0
10971030,15:27:00,15:27:00,9498,10,,,,3267.9,
10971030,15:28:57,15:28:57,1832,11,,,,3975.09,0
10971030,15:30:51,15:30:51,490,12,,,,4576.68,0
10971030,15:31:18,15:31:18,491,13,,,,4761.09,0
10971030,15:31:36,15:31:36,492,14,,,,4906.7,0
10971030,15:32:06,15:32:06,493,15,,,,5057.02,0
10971030,15:33:20,15:33:20,881,16,,,,5382.54,0
10971030,15:34:38,15:34:38,882,17,,,,5747.43,0
10971030,15:35:12,15:35:12,883,18,,,,5917.03,0
10971030,15:35:52,15:35:52,884,19,,,,6147.11,0
10971030,15:36:31,15:36:31,885,20,,,,6362.72,0
10971030,15:37:34,15:37:34,886,21,,,,6645.1,0
10971030,15:38:20,15:38:20,887,22,,,,6959.66,0
10971030,15:40:00,15:40:00,888,23,,,,7439.82,
10971030,15:40:35,15:40:35,889,24,,,,7560.31,0
10971030,15:41:34,15:41:34,890,25,,,,7797.2,0
10971030,15:42:16,15:42:16,891,26,,,,7965.2,0
10971030,15:43:15,15:43:15,892,27,,,,8272.64,0
10971030,15:43:47,15:43:47,8225,28,,,,8453.14,0
10971030,15:44:23,15:44:23,894,29,,,,8672.32,0
10971030,15:45:03,15:45:03,895,30,,,,8888.66,0
10971030,15:46:00,15:46:00,896,31,,,,9211.7,
10971030,15:47:49,15:47:49,4700,32,,,,9596.54,0
10971030,15:48:53,15:48:53,4701,33,,,,9805.34,0
10971030,15:49:41,15:49:41,4702,34,,,,9962.27,0
10971030,15:51:27,15:51:27,899,35,,,,10390.35,0
10971030,15:52:18,15:52:18,900,36,,,,10583.17,0
10971030,15:53:19,15:53:19,4703,37,,,,10804.68,0
10971030,15:54:17,15:54:17,4704,38,,,,11006.96,0
10971030,15:56:00,15:56:00,4705,39,,1,,11324.77,
10971040,15:12:00,15:12:00,7383,1,,1,1,0,
10971040,15:17:00,15:17:00,4634,2,,,,69.26,
10971040,15:17:58,15:17:58,878,3,,,,329.81,0
10971040,15:18:46,15:18:46,879,4,,,,563.29,0
10971040,15:19:40,15:19:40,9614,5,,,,848.38,0
10971040,15:20:50,15:20:50,471,6,,,,1183.73,0
10971040,15:22:23,15:22:23,472,7,,,,1627.13,0
10971040,15:22:57,15:22:57,4330,8,,,,1796.33,0
10971040,15:23:45,15:23:45,4331,9,,,,2085.33,0
10971040,15:27:00,15:27:00,9498,10,,,,3267.9,
10971040,15:28:57,15:28:57,1832,11,,,,3975.09,0
10971040,15:30:51,15:30:51,490,12,,,,4576.68,0
10971040,15:31:18,15:31:18,491,13,,,,4761.09,0
10971040,15:31:36,15:31:36,492,14,,,,4906.7,0
10971040,15:32:06,15:32:06,493,15,,,,5057.02,0
10971040,15:33:20,15:33:20,881,16,,,,5382.54,0
10971040,15:34:38,15:34:38,882,17,,,,5747.43,0
10971040,15:35:12,15:35:12,883,18,,,,5917.03,0
10971040,15:35:52,15:35:52,884,19,,,,6147.11,0
10971040,15:36:31,15:36:31,885,20,,,,6362.72,0
10971040,15:37:34,15:37:34,886,21,,,,6645.1,0
10971040,15:38:20,15:38:20,887,22,,,,6959.66,0
10971040,15:40:00,15:40:00,888,23,,,,7439.82,
10971040,15:40:35,15:40:35,889,24,,,,7560.31,0
10971040,15:41:34,15:41:34,890,25,,,,7797.2,0
10971040,15:42:16,15:42:16,891,26,,,,7965.2,0
10971040,15:43:15,15:43:15,892,27,,,,8272.64,0
10971040,15:43:47,15:43:47,8225,28,,,,8453.14,0
10971040,15:44:23,15:44:23,894,29,,,,8672.32,0
10971040,15:45:03,15:45:03,895,30,,,,8888.66,0
10971040,15:46:00,15:46:00,896,31,,,,9211.7,
10971040,15:47:49,15:47:49,4700,32,,,,9596.54,0
10971040,15:48:53,15:48:53,4701,33,,,,9805.34,0
10971040,15:49:41,15:49:41,4702,34,,,,9962.27,0
10971040,15:51:27,15:51:27,899,35,,,,10390.35,0
10971040,15:52:18,15:52:18,900,36,,,,10583.17,0
10971040,15:53:19,15:53:19,4703,37,,,,10804.68,0
10971040,15:54:17,15:54:17,4704,38,,,,11006.96,0
10971040,15:56:00,15:56:00,4705,39,,1,,11324.77,
10971050,15:12:00,15:12:00,7383,1,,1,1,0,
10971050,15:17:00,15:17:00,4634,2,,,,69.26,
10971050,15:17:58,15:17:58,878,3,,,,329.81,0
10971050,15:18:46,15:18:46,879,4,,,,563.29,0
10971050,15:19:40,15:19:40,9614,5,,,,848.38,0
10971050,15:20:50,15:20:50,471,6,,,,1183.73,0
10971050,15:22:23,15:22:23,472,7,,,,1627.13,0
10971050,15:22:57,15:22:57,4330,8,,,,1796.33,0
10971050,15:23:45,15:23:45,4331,9,,,,2085.33,0
10971050,15:27:00,15:27:00,9498,10,,,,3267.9,
10971050,15:28:57,15:28:57,1832,11,,,,3975.09,0
10971050,15:30:51,15:30:51,490,12,,,,4576.68,0
10971050,15:31:18,15:31:18,491,13,,,,4761.09,0
10971050,15:31:36,15:31:36,492,14,,,,4906.7,0
10971050,15:32:06,15:32:06,493,15,,,,5057.02,0
10971050,15:33:20,15:33:20,881,16,,,,5382.54,0
10971050,15:34:38,15:34:38,882,17,,,,5747.43,0
10971050,15:35:12,15:35:12,883,18,,,,5917.03,0
10971050,15:35:52,15:35:52,884,19,,,,6147.11,0
10971050,15:36:31,15:36:31,885,20,,,,6362.72,0
10971050,15:37:34,15:37:34,886,21,,,,6645.1,0
10971050,15:38:20,15:38:20,887,22,,,,6959.66,0
10971050,15:40:00,15:40:00,888,23,,,,7439.82,
10971050,15:40:35,15:40:35,889,24,,,,7560.31,0
10971050,15:41:34,15:41:34,890,25,,,,7797.2,0
10971050,15:42:16,15:42:16,891,26,,,,7965.2,0
10971050,15:43:15,15:43:15,892,27,,,,8272.64,0
10971050,15:43:47,15:43:47,8225,28,,,,8453.14,0
10971050,15:44:23,15:44:23,894,29,,,,8672.32,0
10971050,15:45:03,15:45:03,895,30,,,,8888.66,0
10971050,15:46:00,15:46:00,896,31,,,,9211.7,
10971050,15:47:49,15:47:49,4700,32,,,,9596.54,0
10971050,15:48:53,15:48:53,4701,33,,,,9805.34,0
10971050,15:49:41,15:49:41,4702,34,,,,9962.27,0
10971050,15:51:27,15:51:27,899,35,,,,10390.35,0
10971050,15:52:18,15:52:18,900,36,,,,10583.17,0
10971050,15:53:19,15:53:19,4703,37,,,,10804.68,0
10971050,15:54:17,15:54:17,4704,38,,,,11006.96,0
10971050,15:56:00,15:56:00,4705,39,,1,,11324.77,
10971060,15:12:00,15:12:00,7383,1,,1,1,0,
10971060,15:17:00,15:17:00,4634,2,,,,69.26,
10971060,15:17:58,15:17:58,878,3,,,,329.81,0
10971060,15:18:46,15:18:46,879,4,,,,563.29,0
10971060,15:19:40,15:19:40,9614,5,,,,848.38,0
10971060,15:20:50,15:20:50,471,6,,,,1183.73,0
10971060,15:22:23,15:22:23,472,7,,,,1627.13,0
10971060,15:22:57,15:22:57,4330,8,,,,1796.33,0
10971060,15:23:45,15:23:45,4331,9,,,,2085.33,0
10971060,15:27:00,15:27:00,9498,10,,,,3267.9,
10971060,15:28:57,15:28:57,1832,11,,,,3975.09,0
10971060,15:30:51,15:30:51,490,12,,,,4576.68,0
10971060,15:31:18,15:31:18,491,13,,,,4761.09,0
10971060,15:31:36,15:31:36,492,14,,,,4906.7,0
10971060,15:32:06,15:32:06,493,15,,,,5057.02,0
10971060,15:33:20,15:33:20,881,16,,,,5382.54,0
10971060,15:34:38,15:34:38,882,17,,,,5747.43,0
10971060,15:35:12,15:35:12,883,18,,,,5917.03,0
10971060,15:35:52,15:35:52,884,19,,,,6147.11,0
10971060,15:36:31,15:36:31,885,20,,,,6362.72,0
10971060,15:37:34,15:37:34,886,21,,,,6645.1,0
10971060,15:38:20,15:38:20,887,22,,,,6959.66,0
10971060,15:40:00,15:40:00,888,23,,,,7439.82,
10971060,15:40:35,15:40:35,889,24,,,,7560.31,0
10971060,15:41:34,15:41:34,890,25,,,,7797.2,0
10971060,15:42:16,15:42:16,891,26,,,,7965.2,0
10971060,15:43:15,15:43:15,892,27,,,,8272.64,0
10971060,15:43:47,15:43:47,8225,28,,,,8453.14,0
10971060,15:44:23,15:44:23,894,29,,,,8672.32,0
10971060,15:45:03,15:45:03,895,30,,,,8888.66,0
10971060,15:46:00,15:46:00,896,31,,,,9211.7,
10971060,15:47:49,15:47:49,4700,32,,,,9596.54,0
10971060,15:48:53,15:48:53,4701,33,,,,9805.34,0
10971060,15:49:41,15:49:41,4702,34,,,,9962.27,0
10971060,15:51:27,15:51:27,899,35,,,,10390.35,0
10971060,15:52:18,15:52:18,900,36,,,,10583.17,0
10971060,15:53:19,15:53:19,4703,37,,,,10804.68,0
10971060,15:54:17,15:54:17,4704,38,,,,11006.96,0
10971060,15:56:00,15:56:00,4705,39,,1,,11324.77,
16985020,15:12:00,15:12:00,7383,1,,1,1,0,
16985020,15:17:00,15:17:00,4634,2,,,,69.26,
16985020,15:17:58,15:17:58,878,3,,,,329.81,0
16985020,15:18:46,15:18:46,879,4,,,,563.29,0
16985020,15:19:40,15:19:40,9614,5,,,,848.38,0
16985020,15:20:50,15:20:50,471,6,,,,1183.73,0
16985020,15:22:23,15:22:23,472,7,,,,1627.13,0
16985020,15:22:57,15:22:57,4330,8,,,,1796.33,0
16985020,15:23:45,15:23:45,4331,9,,,,2085.33,0
16985020,15:27:00,15:27:00,9498,10,,,,3267.9,
16985020,15:28:57,15:28:57,1832,11,,,,3975.09,0
16985020,15:30:51,15:30:51,490,12,,,,4576.68,0
16985020,15:31:18,15:31:18,491,13,,,,4761.09,0
16985020,15:31:36,15:31:36,492,14,,,,4906.7,0
16985020,15:32:06,15:32:06,493,15,,,,5057.02,0
16985020,15:33:20,15:33:20,881,16,,,,5382.54,0
16985020,15:34:38,15:34:38,882,17,,,,5747.43,0
16985020,15:35:12,15:35:12,883,18,,,,5917.03,0
16985020,15:35:52,15:35:52,884,19,,,,6147.11,0
16985020,15:36:31,15:36:31,885,20,,,,6362.72,0
16985020,15:37:34,15:37:34,886,21,,,,6645.1,0
16985020,15:38:20,15:38:20,887,22,,,,6959.66,0
16985020,15:40:00,15:40:00,888,23,,,,7439.82,
16985020,15:40:35,15:40:35,889,24,,,,7560.31,0
16985020,15:41:34,15:41:34,890,25,,,,7797.2,0
16985020,15:42:16,15:42:16,891,26,,,,7965.2,0
16985020,15:43:15,15:43:15,892,27,,,,8272.64,0
16985020,15:43:47,15:43:47,8225,28,,,,8453.14,0
16985020,15:44:23,15:44:23,894,29,,,,8672.32,0
16985020,15:45:03,15:45:03,895,30,,,,8888.66,0
16985020,15:46:00,15:46:00,896,31,,,,9211.7,
16985020,15:47:49,15:47:49,4700,32,,,,9596.54,0
16985020,15:48:53,15:48:53,4701,33,,,,9805.34,0
16985020,15:49:41,15:49:41,4702,34,,,,9962.27,0
16985020,15:51:27,15:51:27,899,35,,,,10390.35,0
16985020,15:52:18,15:52:18,900,36,,,,10583.17,0
16985020,15:53:19,15:53:19,4703,37,,,,10804.68,0
16985020,15:54:17,15:54:17,4704,38,,,,11006.96,0
16985020,15:56:00,15:56:00,4705,39,,1,,11324.77,
16985030,15:12:00,15:12:00,7383,1,,1,1,0,
16985030,15:17:00,15:17:00,4634,2,,,,69.26,
16985030,15:17:58,15:17:58,878,3,,,,329.81,0
16985030,15:18:46,15:18:46,879,4,,,,563.29,0
16985030,15:19:40,15:19:40,9614,5,,,,848.38,0
16985030,15:20:50,15:20:50,471,6,,,,1183.73,0
16985030,15:22:23,15:22:23,472,7,,,,1627.13,0
16985030,15:22:57,15:22:57,4330,8,,,,1796.33,0
16985030,15:23:45,15:23:45,4331,9,,,,2085.33,0
16985030,15:27:00,15:27:00,9498,10,,,,3267.9,
16985030,15:28:57,15:28:57,1832,11,,,,3975.09,0
16985030,15:30:51,15:30:51,490,12,,,,4576.68,0
16985030,15:31:18,15:31:18,491,13,,,,4761.09,0
16985030,15:31:36,15:31:36,492,14,,,,4906.7,0
16985030,15:32:06,15:32:06,493,15,,,,5057.02,0
16985030,15:33:20,15:33:20,881,16,,,,5382.54,0
16985030,15:34:38,15:34:38,882,17,,,,5747.43,0
16985030,15:35:12,15:35:12,883,18,,,,5917.03,0
16985030,15:35:52,15:35:52,884,19,,,,6147.11,0
16985030,15:36:31,15:36:31,885,20,,,,6362.72,0
16985030,15:37:34,15:37:34,886,21,,,,6645.1,0
16985030,15:38:20,15:38:20,887,22,,,,6959.66,0
16985030,15:40:00,15:40:00,888,23,,,,7439.82,
16985030,15:40:35,15:40:35,889,24,,,,7560.31,0
16985030,15:41:34,15:41:34,890,25,,,,7797.2,0
16985030,15:42:16,15:42:16,891,26,,,,7965.2,0
16985030,15:43:15,15:43:15,892,27,,,,8272.64,0
16985030,15:43:47,15:43:47,8225,28,,,,8453.14,0
16985030,15:44:23,15:44:23,894,29,,,,8672.32,0
16985030,15:45:03,15:45:03,895,30,,,,8888.66,0
16985030,15:46:00,15:46:00,896,31,,,,9211.7,
16985030,15:47:49,15:47:49,4700,32,,,,9596.54,0
16985030,15:48:53,15:48:53,4701,33,,,,9805.34,0
16985030,15:49:41,15:49:41,4702,34,,,,9962.27,0
16985030,15:51:27,15:51:27,899,35,,,,10390.35,0
16985030,15:52:18,15:52:18,900,36,,,,10583.17,0
16985030,15:53:19,15:53:19,4703,37,,,,10804.68,0
16985030,15:54:17,15:54:17,4704,38,,,,11006.96,0
16985030,15:56:00,15:56:00,4705,39,,1,,11324.77,
16985040,15:12:00,15:12:00,7383,1,,1,1,0,
16985040,15:17:00,15:17:00,4634,2,,,,69.26,
16985040,15:17:58,15:17:58,878,3,,,,329.81,0
16985040,15:18:46,15:18:46,879,4,,,,563.29,0
16985040,15:19:40,15:19:40,9614,5,,,,848.38,0
16985040,15:20:50,15:20:50,471,6,,,,1183.73,0
16985040,15:22:23,15:22:23,472,7,,,,1627.13,0
16985040,15:22:57,15:22:57,4330,8,,,,1796.33,0
16985040,15:23:45,15:23:45,4331,9,,,,2085.33,0
16985040,15:27:00,15:27:00,9498,10,,,,3267.9,
16985040,15:28:57,15:28:57,1832,11,,,,3975.09,0
16985040,15:30:51,15:30:51,490,12,,,,4576.68,0
16985040,15:31:18,15:31:18,491,13,,,,4761.09,0
16985040,15:31:36,15:31:36,492,14,,,,4906.7,0
16985040,15:32:06,15:32:06,493,15,,,,5057.02,0
16985040,15:33:20,15:33:20,881,16,,,,5382.54,0
16985040,15:34:38,15:34:38,882,17,,,,5747.43,0
16985040,15:35:12,15:35:12,883,18,,,,5917.03,0
16985040,15:35:52,15:35:52,884,19,,,,6147.11,0
16985040,15:36:31,15:36:31,885,20,,,,6362.72,0
16985040,15:37:34,15:37:34,886,21,,,,6645.1,0
16985040,15:38:20,15:38:20,887,22,,,,6959.66,0
16985040,15:40:00,15:40:00,888,23,,,,7439.82,
16985040,15:40:35,15:40:35,889,24,,,,7560.31,0
16985040,15:41:34,15:41:34,890,25,,,,7797.2,0
16985040,15:42:16,15:42:16,891,26,,,,7965.2,0
16985040,15:43:15,15:43:15,892,27,,,,8272.64,0
16985040,15:43:47,15:43:47,8225,28,,,,8453.14,0
16985040,15:44:23,15:44:23,894,29,,,,8672.32,0
16985040,15:45:03,15:45:03,895,30,,,,8888.66,0
16985040,15:46:00,15:46:00,896,31,,,,9211.7,
16985040,15:47:49,15:47:49,4700,32,,,,9596.54,0
16985040,15:48:53,15:48:53,4701,33,,,,9805.34,0
16985040,15:49:41,15:49:41,4702,34,,,,9962.27,0
16985040,15:51:27,15:51:27,899,35,,,,10390.35,0
16985040,15:52:18,15:52:18,900,36,,,,10583.17,0
16985040,15:53:19,15:53:19,4703,37,,,,10804.68,0
16985040,15:54:17,15:54:17,4704,38,,,,11006.96,0
16985040,15:56:00,15:56:00,4705,39,,1,,11324.77,
16985050,15:12:00,15:12:00,7383,1,,1,1,0,
16985050,15:17:00,15:17:00,4634,2,,,,69.26,
16985050,15:17:58,15:17:58,878,3,,,,329.81,0
16985050,15:18:46,15:18:46,879,4,,,,563.29,0
16985050,15:19:40,15:19:40,9614,5,,,,848.38,0
16985050,15:20:50,15:20:50,471,6,,,,1183.73,0
16985050,15:22:23,15:22:23,472,7,,,,1627.13,0
16985050,15:22:57,15:22:57,4330,8,,,,1796.33,0
16985050,15:23:45,15:23:45,4331,9,,,,2085.33,0
16985050,15:27:00,15:27:00,9498,10,,,,3267.9,
16985050,15:28:57,15:28:57,1832,11,,,,3975.09,0
16985050,15:30:51,15:30:51,490,12,,,,4576.68,0
16985050,15:31:18,15:31:18,491,13,,,,4761.09,0
16985050,15:31:36,15:31:36,492,14,,,,4906.7,0
16985050,15:32:06,15:32:06,493,15,,,,5057.02,0
16985050,15:33:20,15:33:20,881,16,,,,5382.54,0
16985050,15:34:38,15:34:38,882,17,,,,5747.43,0
16985050,15:35:12,15:35:12,883,18,,,,5917.03,0
16985050,15:35:52,15:35:52,884,19,,,,6147.11,0
16985050,15:36:31,15:36:31,885,20,,,,6362.72,0
16985050,15:37:34,15:37:34,886,21,,,,6645.1,0
16985050,15:38:20,15:38:20,887,22,,,,6959.66,0
16985050,15:40:00,15:40:00,888,23,,,,7439.82,
16985050,15:40:35,15:40:35,889,24,,,,7560.31,0
16985050,15:41:34,15:41:34,890,25,,,,7797.2,0
16985050,15:42:16,15:42:16,891,26,,,,7965.2,0
16985050,15:43:15,15:43:15,892,27,,,,8272.64,0
16985050,15:43:47,15:43:47,8225,28,,,,8453.14,0
16985050,15:44:23,15:44:23,894,29,,,,8672.32,0
16985050,15:45:03,15:45:03,895,30,,,,8888.66,0
16985050,15:46:00,15:46:00,896,31,,,,9211.7,
16985050,15:47:49,15:47:49,4700,32,,,,9596.54,0
16985050,15:48:53,15:48:53,4701,33,,,,9805.34,0
16985050,15:49:41,15:49:41,4702,34,,,,9962.27,0
16985050,15:51:27,15:51:27,899,35,,,,10390.35,0
16985050,15:52:18,15:52:18,900,36,,,,10583.17,0
16985050,15:53:19,15:53:19,4703,37,,,,10804.68,0
16985050,15:54:17,15:54:17,4704,38,,,,11006.96,0
16985050,15:56:00,15:56:00,4705,39,,1,,11324.77,
16985060,15:12:00,15:12:00,7383,1,,1,1,0,
16985060,15:17:00,15:17:00,4634,2,,,,69.26,
16985060,15:17:58,15:17:58,878,3,,,,329.81,0
16985060,15:18:46,15:18:46,879,4,,,,563.29,0
16985060,15:19:40,15:19:40,9614,5,,,,848.38,0
16985060,15:20:50,15:20:50,471,6,,,,1183.73,0
16985060,15:22:23,15:22:23,472,7,,,,1627.13,0
16985060,15:22:57,15:22:57,4330,8,,,,1796.33,0
16985060,15:23:45,15:23:45,4331,9,,,,2085.33,0
16985060,15:27:00,15:27:00,9498,10,,,,3267.9,
16985060,15:28:57,15:28:57,1832,11,,,,3975.09,0
16985060,15:30:51,15:30:51,490,12,,,,4576.68,0
16985060,15:31:18,15:31:18,491,13,,,,4761.09,0
16985060,15:31:36,15:31:36,492,14,,,,4906.7,0
16985060,15:32:06,15:32:06,493,15,,,,5057.02,0
16985060,15:33:20,15:33:20,881,16,,,,5382.54,0
16985060,15:34:38,15:34:38,882,17,,,,5747.43,0
16985060,15:35:12,15:35:12,883,18,,,,5917.03,0
16985060,15:35:52,15:35:52,884,19,,,,6147.11,0
16985060,15:36:31,15:36:31,885,20,,,,6362.72,0
16985060,15:37:34,15:37:34,886,21,,,,6645.1,0
16985060,15:38:20,15:38:20,887,22,,,,6959.66,0
16985060,15:40:00,15:40:00,888,23,,,,7439.82,
16985060,15:40:35,15:40:35,889,24,,,,7560.31,0
16985060,15:41:34,15:41:34,890,25,,,,7797.2,0
16985060,15:42:16,15:42:16,891,26,,,,7965.2,0
16985060,15:43:15,15:43:15,892,27,,,,8272.64,0
16985060,15:43:47,15:43:47,8225,28,,,,8453.14,0
16985060,15:44:23,15:44:23,894,29,,,,8672.32,0
16985060,15:45:03,15:45:03,895,30,,,,8888.66,0
16985060,15:46:00,15:46:00,896,31,,,,9211.7,
16985060,15:47:49,15:47:49,4700,32,,,,9596.54,0
16985060,15:48:53,15:48:53,4701,33,,,,9805.34,0
16985060,15:49:41,15:49:41,4702,34,,,,9962.27,0
16985060,15:51:27,15:51:27,899,35,,,,10390.35,0
16985060,15:52:18,15:52:18,900,36,,,,10583.17,0
16985060,15:53:19,15:53:19,4703,37,,,,10804.68,0
16985060,15:54:17,15:54:17,4704,38,,,,11006.96,0
16985060,15:56:00,15:56:00,4705,39,,1,,11324.77,
17467020,14:44:00,14:44:00,7737,1,,1,1,0,
17467020,14:49:00,14:49:00,4635,2,,,,12.51,
17467020,14:49:41,14:49:41,831,3,,,,278.97,0
17467020,14:50:40,14:50:40,832,4,,,,611.79,0
17467020,14:51:18,14:51:18,833,5,,,,841.55,0
17467020,14:53:22,14:53:22,4629,6,,,,1714.6,0
17467020,14:54:00,14:54:00,4630,7,,,,1967.26,0
17467020,14:54:26,14:54:26,4631,8,,,,2134.15,0
17467020,14:55:01,14:55:01,4330,9,,,,2353.57,0
17467020,14:55:34,14:55:34,4331,10,,,,2648.21,0
17467020,14:58:00,14:58:00,9498,11,,,,3843.2,
17467020,14:59:53,14:59:53,1832,12,,,,4546.27,0
17467020,15:01:42,15:01:42,490,13,,,,5145.36,0
17467020,15:02:10,15:02:10,491,14,,,,5326.61,0
17467020,15:02:31,15:02:31,492,15,,,,5472.22,0
17467020,15:02:59,15:02:59,493,16,,,,5619.45,0
17467020,15:04:25,15:04:25,881,17,,,,5944.97,0
17467020,15:05:52,15:05:52,882,18,,,,6309.86,0
17467020,15:06:31,15:06:31,883,19,,,,6479.46,0
17467020,15:07:18,15:07:18,884,20,,,,6709.54,0
17467020,15:08:02,15:08:02,885,21,,,,6925.15,0
17467020,15:09:14,15:09:14,886,22,,,,7207.53,0
17467020,15:10:06,15:10:06,887,23,,,,7522.09,0
17467020,15:12:00,15:12:00,888,24,,,,8002.25,
17467020,15:12:35,15:12:35,889,25,,,,8122.74,0
17467020,15:13:34,15:13:34,890,26,,,,8359.63,0
17467020,15:14:16,15:14:16,891,27,,,,8527.63,0
17467020,15:15:15,15:15:15,892,28,,,,8835.07,0
17467020,15:15:47,15:15:47,8225,29,,,,9015.57,0
17467020,15:16:23,15:16:23,894,30,,,,9234.75,0
17467020,15:17:03,15:17:03,895,31,,,,9451.09,0
17467020,15:18:00,15:18:00,896,32,,,,9774.13,
17467020,15:19:38,15:19:38,4700,33,,,,10158.97,0
17467020,15:20:35,15:20:35,4701,34,,,,10367.77,0
17467020,15:21:19,15:21:19,4702,35,,,,10524.7,0
17467020,15:22:54,15:22:54,899,36,,,,10952.78,0
17467020,15:23:40,15:23:40,900,37,,,,11145.6,0
17467020,15:24:35,15:24:35,4703,38,,,,11367.11,0
17467020,15:25:27,15:25:27,4704,39,,,,11569.39,0
17467020,15:27:00,15:27:00,4705,40,,1,,11887.2,
17467030,14:44:00,14:44:00,7737,1,,1,1,0,
17467030,14:49:00,14:49:00,4635,2,,,,12.51,
17467030,14:49:41,14:49:41,831,3,,,,278.97,0
17467030,14:50:40,14:50:40,832,4,,,,611.79,0
17467030,14:51:18,14:51:18,833,5,,,,841.55,0
17467030,14:53:22,14:53:22,4629,6,,,,1714.6,0
17467030,14:54:00,14:54:00,4630,7,,,,1967.26,0
17467030,14:54:26,14:54:26,4631,8,,,,2134.15,0
17467030,14:55:01,14:55:01,4330,9,,,,2353.57,0
17467030,14:55:34,14:55:34,4331,10,,,,2648.21,0
17467030,14:58:00,14:58:00,9498,11,,,,3843.2,
17467030,14:59:53,14:59:53,1832,12,,,,4546.27,0
17467030,15:01:42,15:01:42,490,13,,,,5145.36,0
17467030,15:02:10,15:02:10,491,14,,,,5326.61,0
17467030,15:02:31,15:02:31,492,15,,,,5472.22,0
17467030,15:02:59,15:02:59,493,16,,,,5619.45,0
17467030,15:04:25,15:04:25,881,17,,,,5944.97,0
17467030,15:05:52,15:05:52,882,18,,,,6309.86,0
17467030,15:06:31,15:06:31,883,19,,,,6479.46,0
17467030,15:07:18,15:07:18,884,20,,,,6709.54,0
17467030,15:08:02,15:08:02,885,21,,,,6925.15,0
17467030,15:09:14,15:09:14,886,22,,,,7207.53,0
17467030,15:10:06,15:10:06,887,23,,,,7522.09,0
17467030,15:12:00,15:12:00,888,24,,,,8002.25,
17467030,15:12:35,15:12:35,889,25,,,,8122.74,0
17467030,15:13:34,15:13:34,890,26,,,,8359.63,0
17467030,15:14:16,15:14:16,891,27,,,,8527.63,0
17467030,15:15:15,15:15:15,892,28,,,,8835.07,0
17467030,15:15:47,15:15:47,8225,29,,,,9015.57,0
17467030,15:16:23,15:16:23,894,30,,,,9234.75,0
17467030,15:17:03,15:17:03,895,31,,,,9451.09,0
17467030,15:18:00,15:18:00,896,32,,,,9774.13,
17467030,15:19:38,15:19:38,4700,33,,,,10158.97,0
17467030,15:20:35,15:20:35,4701,34,,,,10367.77,0
17467030,15:21:19,15:21:19,4702,35,,,,10524.7,0
17467030,15:22:54,15:22:54,899,36,,,,10952.78,0
17467030,15:23:40,15:23:40,900,37,,,,11145.6,0
17467030,15:24:35,15:24:35,4703,38,,,,11367.11,0
17467030,15:25:27,15:25:27,4704,39,,,,11569.39,0
17467030,15:27:00,15:27:00,4705,40,,1,,11887.2,
17467040,14:44:00,14:44:00,7737,1,,1,1,0,
17467040,14:49:00,14:49:00,4635,2,,,,12.51,
17467040,14:49:41,14:49:41,831,3,,,,278.97,0
17467040,14:50:40,14:50:40,832,4,,,,611.79,0
17467040,14:51:18,14:51:18,833,5,,,,841.55,0
17467040,14:53:22,14:53:22,4629,6,,,,1714.6,0
17467040,14:54:00,14:54:00,4630,7,,,,1967.26,0
17467040,14:54:26,14:54:26,4631,8,,,,2134.15,0
17467040,14:55:01,14:55:01,4330,9,,,,2353.57,0
17467040,14:55:34,14:55:34,4331,10,,,,2648.21,0
17467040,14:58:00,14:58:00,9498,11,,,,3843.2,
17467040,14:59:53,14:59:53,1832,12,,,,4546.27,0
17467040,15:01:42,15:01:42,490,13,,,,5145.36,0
17467040,15:02:10,15:02:10,491,14,,,,5326.61,0
17467040,15:02:31,15:02:31,492,15,,,,5472.22,0
17467040,15:02:59,15:02:59,493,16,,,,5619.45,0
17467040,15:04:25,15:04:25,881,17,,,,5944.97,0
17467040,15:05:52,15:05:52,882,18,,,,6309.86,0
17467040,15:06:31,15:06:31,883,19,,,,6479.46,0
17467040,15:07:18,15:07:18,884,20,,,,6709.54,0
17467040,15:08:02,15:08:02,885,21,,,,6925.15,0
17467040,15:09:14,15:09:14,886,22,,,,7207.53,0
17467040,15:10:06,15:10:06,887,23,,,,7522.09,0
17467040,15:12:00,15:12:00,888,24,,,,8002.25,
17467040,15:12:35,15:12:35,889,25,,,,8122.74,0
17467040,15:13:34,15:13:34,890,26,,,,8359.63,0
17467040,15:14:16,15:14:16,891,27,,,,8527.63,0
17467040,15:15:15,15:15:15,892,28,,,,8835.07,0
17467040,15:15:47,15:15:47,8225,29,,,,9015.57,0
17467040,15:16:23,15:16:23,894,30,,,,9234.75,0
17467040,15:17:03,15:17:03,895,31,,,,9451.09,0
17467040,15:18:00,15:18:00,896,32,,,,9774.13,
17467040,15:19:38,15:19:38,4700,33,,,,10158.97,0
17467040,15:20:35,15:20:35,4701,34,,,,10367.77,0
17467040,15:21:19,15:21:19,4702,35,,,,10524.7,0
17467040,15:22:54,15:22:54,899,36,,,,10952.78,0
17467040,15:23:40,15:23:40,900,37,,,,11145.6,0
17467040,15:24:35,15:24:35,4703,38,,,,11367.11,0
17467040,15:25:27,15:25:27,4704,39,,,,11569.39,0
17467040,15:27:00,15:27:00,4705,40,,1,,11887.2,
17467050,14:44:00,14:44:00,7737,1,,1,1,0,
17467050,14:49:00,14:49:00,4635,2,,,,12.51,
17467050,14:49:41,14:49:41,831,3,,,,278.97,0
17467050,14:50:40,14:50:40,832,4,,,,611.79,0
17467050,14:51:18,14:51:18,833,5,,,,841.55,0
17467050,14:53:22,14:53:22,4629,6,,,,1714.6,0
17467050,14:54:00,14:54:00,4630,7,,,,1967.26,0
17467050,14:54:26,14:54:26,4631,8,,,,2134.15,0
17467050,14:55:01,14:55:01,4330,9,,,,2353.57,0
17467050,14:55:34,14:55:34,4331,10,,,,2648.21,0
17467050,14:58:00,14:58:00,9498,11,,,,3843.2,
17467050,14:59:53,14:59:53,1832,12,,,,4546.27,0
17467050,15:01:42,15:01:42,490,13,,,,5145.36,0
17467050,15:02:10,15:02:10,491,14,,,,5326.61,0
17467050,15:02:31,15:02:31,492,15,,,,5472.22,0
17467050,15:02:59,15:02:59,493,16,,,,5619.45,0
17467050,15:04:25,15:04:25,881,17,,,,5944.97,0
17467050,15:05:52,15:05:52,882,18,,,,6309.86,0
17467050,15:06:31,15:06:31,883,19,,,,6479.46,0
17467050,15:07:18,15:07:18,884,20,,,,6709.54,0
17467050,15:08:02,15:08:02,885,21,,,,6925.15,0
17467050,15:09:14,15:09:14,886,22,,,,7207.53,0
17467050,15:10:06,15:10:06,887,23,,,,7522.09,0
17467050,15:12:00,15:12:00,888,24,,,,8002.25,
17467050,15:12:35,15:12:35,889,25,,,,8122.74,0
17467050,15:13:34,15:13:34,890,26,,,,8359.63,0
17467050,15:14:16,15:14:16,891,27,,,,8527.63,0
17467050,15:15:15,15:15:15,892,28,,,,8835.07,0
17467050,15:15:47,15:15:47,8225,29,,,,9015.57,0
17467050,15:16:23,15:16:23,894,30,,,,9234.75,0
17467050,15:17:03,15:17:03,895,31,,,,9451.09,0
17467050,15:18:00,15:18:00,896,32,,,,9774.13,
17467050,15:19:38,15:19:38,4700,33,,,,10158.97,0
17467050,15:20:35,15:20:35,4701,34,,,,10367.77,0
17467050,15:21:19,15:21:19,4702,35,,,,10524.7,0
17467050,15:22:54,15:22:54,899,36,,,,10952.78,0
17467050,15:23:40,15:23:40,900,37,,,,11145.6,0
17467050,15:24:35,15:24:35,4703,38,,,,11367.11,0
17467050,15:25:27,15:25:27,4704,39,,,,11569.39,0
17467050,15:27:00,15:27:00,4705,40,,1,,11887.2,
17467060,14:44:00,14:44:00,7737,1,,1,1,0,
17467060,14:49:00,14:49:00,4635,2,,,,12.51,
17467060,14:49:41,14:49:41,831,3,,,,278.97,0
17467060,14:50:40,14:50:40,832,4,,,,611.79,0
17467060,14:51:18,14:51:18,833,5,,,,841.55,0
17467060,14:53:22,14:53:22,4629,6,,,,1714.6,0
17467060,14:54:00,14:54:00,4630,7,,,,1967.26,0
17467060,14:54:26,14:54:26,4631,8,,,,2134.15,0
17467060,14:55:01,14:55:01,4330,9,,,,2353.57,0
17467060,14:55:34,14:55:34,4331,10,,,,2648.21,0
17467060,14:58:00,14:58:00,9498,11,,,,3843.2,
17467060,14:59:53,14:59:53,1832,12,,,,4546.27,0
17467060,15:01:42,15:01:42,490,13,,,,5145.36,0
17467060,15:02:10,15:02:10,491,14,,,,5326.61,0
17467060,15:02:31,15:02:31,492,15,,,,5472.22,0
17467060,15:02:59,15:02:59,493,16,,,,5619.45,0
17467060,15:04:25,15:04:25,881,17,,,,5944.97,0
17467060,15:05:52,15:05:52,882,18,,,,6309.86,0
17467060,15:06:31,15:06:31,883,19,,,,6479.46,0
17467060,15:07:18,15:07:18,884,20,,,,6709.54,0
17467060,15:08:02,15:08:02,885,21,,,,6925.15,0
17467060,15:09:14,15:09:14,886,22,,,,7207.53,0
17467060,15:10:06,15:10:06,887,23,,,,7522.09,0
17467060,15:12:00,15:12:00,888,24,,,,8002.25,
17467060,15:12:35,15:12:35,889,25,,,,8122.74,0
17467060,15:13:34,15:13:34,890,26,,,,8359.63,0
17467060,15:14:16,15:14:16,891,27,,,,8527.63,0
17467060,15:15:15,15:15:15,892,28,,,,8835.07,0
17467060,15:15:47,15:15:47,8225,29,,,,9015.57,0
17467060,15:16:23,15:16:23,894,30,,,,9234.75,0
17467060,15:17:03,15:17:03,895,31,,,,9451.09,0
17467060,15:18:00,15:18:00,896,32,,,,9774.13,
17467060,15:19:38,15:19:38,4700,33,,,,10158.97,0
17467060,15:20:35,15:20:35,4701,34,,,,10367.77,0
17467060,15:21:19,15:21:19,4702,35,,,,10524.7,0
17467060,15:22:54,15:22:54,899,36,,,,10952.78,0
17467060,15:23:40,15:23:40,900,37,,,,11145.6,0
17467060,15:24:35,15:24:35,4703,38,,,,11367.11,0
17467060,15:25:27,15:25:27,4704,39,,,,11569.39,0
17467060,15:27:00,15:27:00,4705,40,,1,,11887.2,
5865020,14:44:00,14:44:00,7737,1,,1,1,0,
5865020,14:49:00,14:49:00,4635,2,,,,12.51,
5865020,14:49:41,14:49:41,831,3,,,,278.97,0
5865020,14:50:40,14:50:40,832,4,,,,611.79,0
5865020,14:51:18,14:51:18,833,5,,,,841.55,0
5865020,14:53:22,14:53:22,4629,6,,,,1714.6,0
5865020,14:54:00,14:54:00,4630,7,,,,1967.26,0
5865020,14:54:26,14:54:26,4631,8,,,,2134.15,0
5865020,14:55:01,14:55:01,4330,9,,,,2353.57,0
5865020,14:55:34,14:55:34,4331,10,,,,2648.21,0
5865020,14:58:00,14:58:00,9498,11,,,,3843.2,
5865020,14:59:53,14:59:53,1832,12,,,,4546.27,0
5865020,15:01:42,15:01:42,490,13,,,,5145.36,0
5865020,15:02:10,15:02:10,491,14,,,,5326.61,0
5865020,15:02:31,15:02:31,492,15,,,,5472.22,0
5865020,15:02:59,15:02:59,493,16,,,,5619.45,0
5865020,15:04:25,15:04:25,881,17,,,,5944.97,0
5865020,15:05:52,15:05:52,882,18,,,,6309.86,0
5865020,15:06:31,15:06:31,883,19,,,,6479.46,0
5865020,15:07:18,15:07:18,884,20,,,,6709.54,0
5865020,15:08:02,15:08:02,885,21,,,,6925.15,0
5865020,15:09:14,15:09:14,886,22,,,,7207.53,0
5865020,15:10:06,15:10:06,887,23,,,,7522.09,0
5865020,15:12:00,15:12:00,888,24,,,,8002.25,
5865020,15:12:35,15:12:35,889,25,,,,8122.74,0
5865020,15:13:34,15:13:34,890,26,,,,8359.63,0
5865020,15:14:16,15:14:16,891,27,,,,8527.63,0
5865020,15:15:15,15:15:15,892,28,,,,8835.07,0
5865020,15:15:47,15:15:47,8225,29,,,,9015.57,0
5865020,15:16:23,15:16:23,894,30,,,,9234.75,0
5865020,15:17:03,15:17:03,895,31,,,,9451.09,0
5865020,15:18:00,15:18:00,896,32,,,,9774.13,
5865020,15:19:38,15:19:38,4700,33,,,,10158.97,0
5865020,15:20:35,15:20:35,4701,34,,,,10367.77,0
5865020,15:21:19,15:21:19,4702,35,,,,10524.7,0
5865020,15:22:54,15:22:54,899,36,,,,10952.78,0
5865020,15:23:40,15:23:40,900,37,,,,11145.6,0
5865020,15:24:35,15:24:35,4703,38,,,,11367.11,0
5865020,15:25:27,15:25:27,4704,39,,,,11569.39,0
5865020,15:27:00,15:27:00,4705,40,,1,,11887.2,
5865030,14:44:00,14:44:00,7737,1,,1,1,0,
5865030,14:49:00,14:49:00,4635,2,,,,12.51,
5865030,14:49:41,14:49:41,831,3,,,,278.97,0
5865030,14:50:40,14:50:40,832,4,,,,611.79,0
5865030,14:51:18,14:51:18,833,5,,,,841.55,0
5865030,14:53:22,14:53:22,4629,6,,,,1714.6,0
5865030,14:54:00,14:54:00,4630,7,,,,1967.26,0
5865030,14:54:26,14:54:26,4631,8,,,,2134.15,0
5865030,14:55:01,14:55:01,4330,9,,,,2353.57,0
5865030,14:55:34,14:55:34,4331,10,,,,2648.21,0
5865030,14:58:00,14:58:00,9498,11,,,,3843.2,
5865030,14:59:53,14:59:53,1832,12,,,,4546.27,0
5865030,15:01:42,15:01:42,490,13,,,,5145.36,0
5865030,15:02:10,15:02:10,491,14,,,,5326.61,0
5865030,15:02:31,15:02:31,492,15,,,,5472.22,0
5865030,15:02:59,15:02:59,493,16,,,,5619.45,0
5865030,15:04:25,15:04:25,881,17,,,,5944.97,0
5865030,15:05:52,15:05:52,882,18,,,,6309.86,0
5865030,15:06:31,15:06:31,883,19,,,,6479.46,0
5865030,15:07:18,15:07:18,884,20,,,,6709.54,0
5865030,15:08:02,15:08:02,885,21,,,,6925.15,0
5865030,15:09:14,15:09:14,886,22,,,,7207.53,0
5865030,15:10:06,15:10:06,887,23,,,,7522.09,0
5865030,15:12:00,15:12:00,888,24,,,,8002.25,
5865030,15:12:35,15:12:35,889,25,,,,8122.74,0
5865030,15:13:34,15:13:34,890,26,,,,8359.63,0
5865030,15:14:16,15:14:16,891,27,,,,8527.63,0
5865030,15:15:15,15:15:15,892,28,,,,8835.07,0
5865030,15:15:47,15:15:47,8225,29,,,,9015.57,0
5865030,15:16:23,15:16:23,894,30,,,,9234.75,0
5865030,15:17:03,15:17:03,895,31,,,,9451.09,0
5865030,15:18:00,15:18:00,896,32,,,,9774.13,
5865030,15:19:38,15:19:38,4700,33,,,,10158.97,0
5865030,15:20:35,15:20:35,4701,34,,,,10367.77,0
5865030,15:21:19,15:21:19,4702,35,,,,10524.7,0
5865030,15:22:54,15:22:54,899,36,,,,10952.78,0
5865030,15:23:40,15:23:40,900,37,,,,11145.6,0
5865030,15:24:35,15:24:35,4703,38,,,,11367.11,0
5865030,15:25:27,15:25:27,4704,39,,,,11569.39,0
5865030,15:27:00,15:27:00,4705,40,,1,,11887.2,
5865040,14:44:00,14:44:00,7737,1,,1,1,0,
5865040,14:49:00,14:49:00,4635,2,,,,12.51,
5865040,14:49:41,14:49:41,831,3,,,,278.97,0
5865040,14:50:40,14:50:40,832,4,,,,611.79,0
5865040,14:51:18,14:51:18,833,5,,,,841.55,0
5865040,14:53:22,14:53:22,4629,6,,,,1714.6,0
5865040,14:54:00,14:54:00,4630,7,,,,1967.26,0
5865040,14:54:26,14:54:26,4631,8,,,,2134.15,0
5865040,14:55:01,14:55:01,4330,9,,,,2353.57,0
5865040,14:55:34,14:55:34,4331,10,,,,2648.21,0
5865040,14:58:00,14:58:00,9498,11,,,,3843.2,
5865040,14:59:53,14:59:53,1832,12,,,,4546.27,0
5865040,15:01:42,15:01:42,490,13,,,,5145.36,0
5865040,15:02:10,15:02:10,491,14,,,,5326.61,0
5865040,15:02:31,15:02:31,492,15,,,,5472.22,0
5865040,15:02:59,15:02:59,493,16,,,,5619.45,0
5865040,15:04:25,15:04:25,881,17,,,,5944.97,0
5865040,15:05:52,15:05:52,882,18,,,,6309.86,0
5865040,15:06:31,15:06:31,883,19,,,,6479.46,0
5865040,15:07:18,15:07:18,884,20,,,,6709.54,0
5865040,15:08:02,15:08:02,885,21,,,,6925.15,0
5865040,15:09:14,15:09:14,886,22,,,,7207.53,0
5865040,15:10:06,15:10:06,887,23,,,,7522.09,0
5865040,15:12:00,15:12:00,888,24,,,,8002.25,
5865040,15:12:35,15:12:35,889,25,,,,8122.74,0
5865040,15:13:34,15:13:34,890,26,,,,8359.63,0
5865040,15:14:16,15:14:16,891,27,,,,8527.63,0
5865040,15:15:15,15:15:15,892,28,,,,8835.07,0
5865040,15:15:47,15:15:47,8225,29,,,,9015.57,0
5865040,15:16:23,15:16:23,894,30,,,,9234.75,0
5865040,15:17:03,15:17:03,895,31,,,,9451.09,0
5865040,15:18:00,15:18:00,896,32,,,,9774.13,
5865040,15:19:38,15:19:38,4700,33,,,,10158.97,0
5865040,15:20:35,15:20:35,4701,34,,,,10367.77,0
5865040,15:21:19,15:21:19,4702,35,,,,10524.7,0
5865040,15:22:54,15:22:54,899,36,,,,10952.78,0
5865040,15:23:40,15:23:40,900,37,,,,11145.6,0
5865040,15:24:35,15:24:35,4703,38,,,,11367.11,0
5865040,15:25:27,15:25:27,4704,39,,,,11569.39,0
5865040,15:27:00,15:27:00,4705,40,,1,,11887.2,
5865050,14:44:00,14:44:00,7737,1,,1,1,0,
5865050,14:49:00,14:49:00,4635,2,,,,12.51,
5865050,14:49:41,14:49:41,831,3,,,,278.97,0
5865050,14:50:40,14:50:40,832,4,,,,611.79,0
5865050,14:51:18,14:51:18,833,5,,,,841.55,0
5865050,14:53:22,14:53:22,4629,6,,,,1714.6,0
5865050,14:54:00,14:54:00,4630,7,,,,1967.26,0
5865050,14:54:26,14:54:26,4631,8,,,,2134.15,0
5865050,14:55:01,14:55:01,4330,9,,,,2353.57,0
5865050,14:55:34,14:55:34,4331,10,,,,2648.21,0
5865050,14:58:00,14:58:00,9498,11,,,,3843.2,
5865050,14:59:53,14:59:53,1832,12,,,,4546.27,0
5865050,15:01:42,15:01:42,490,13,,,,5145.36,0
5865050,15:02:10,15:02:10,491,14,,,,5326.61,0
5865050,15:02:31,15:02:31,492,15,,,,5472.22,0
5865050,15:02:59,15:02:59,493,16,,,,5619.45,0
5865050,15:04:25,15:04:25,881,17,,,,5944.97,0
5865050,15:05:52,15:05:52,882,18,,,,6309.86,0
5865050,15:06:31,15:06:31,883,19,,,,6479.46,0
5865050,15:07:18,15:07:18,884,20,,,,6709.54,0
5865050,15:08:02,15:08:02,885,21,,,,6925.15,0
5865050,15:09:14,15:09:14,886,22,,,,7207.53,0
5865050,15:10:06,15:10:06,887,23,,,,7522.09,0
5865050,15:12:00,15:12:00,888,24,,,,8002.25,
5865050,15:12:35,15:12:35,889,25,,,,8122.74,0
5865050,15:13:34,15:13:34,890,26,,,,8359.63,0
5865050,15:14:16,15:14:16,891,27,,,,8527.63,0
5865050,15:15:15,15:15:15,892,28,,,,8835.07,0
5865050,15:15:47,15:15:47,8225,29,,,,9015.57,0
5865050,15:16:23,15:16:23,894,30,,,,9234.75,0
5865050,15:17:03,15:17:03,895,31,,,,9451.09,0
5865050,15:18:00,15:18:00,896,32,,,,9774.13,
5865050,15:19:38,15:19:38,4700,33,,,,10158.97,0
5865050,15:20:35,15:20:35,4701,34,,,,10367.77,0
5865050,15:21:19,15:21:19,4702,35,,,,10524.7,0
5865050,15:22:54,15:22:54,899,36,,,,10952.78,0
5865050,15:23:40,15:23:40,900,37,,,,11145.6,0
5865050,15:24:35,15:24:35,4703,38,,,,11367.11,0
5865050,15:25:27,15:25:27,4704,39,,,,11569.39,0
5865050,15:27:00,15:27:00,4705,40,,1,,11887.2,
5865060,14:44:00,14:44:00,7737,1,,1,1,0,
5865060,14:49:00,14:49:00,4635,2,,,,12.51,
5865060,14:49:41,14:49:41,831,3,,,,278.97,0
5865060,14:50:40,14:50:40,832,4,,,,611.79,0
5865060,14:51:18,14:51:18,833,5,,,,841.55,0
5865060,14:53:22,14:53:22,4629,6,,,,1714.6,0
5865060,14:54:00,14:54:00,4630,7,,,,1967.26,0
5865060,14:54:26,14:54:26,4631,8,,,,2134.15,0
5865060,14:55:01,14:55:01,4330,9,,,,2353.57,0
5865060,14:55:34,14:55:34,4331,10,,,,2648.21,0
5865060,14:58:00,14:58:00,9498,11,,,,3843.2,
5865060,14:59:53,14:59:53,1832,12,,,,4546.27,0
5865060,15:01:42,15:01:42,490,13,,,,5145.36,0
5865060,15:02:10,15:02:10,491,14,,,,5326.61,0
5865060,15:02:31,15:02:31,492,15,,,,5472.22,0
5865060,15:02:59,15:02:59,493,16,,,,5619.45,0
5865060,15:04:25,15:04:25,881,17,,,,5944.97,0
5865060,15:05:52,15:05:52,882,18,,,,6309.86,0
5865060,15:06:31,15:06:31,883,19,,,,6479.46,0
5865060,15:07:18,15:07:18,884,20,,,,6709.54,0
5865060,15:08:02,15:08:02,885,21,,,,6925.15,0
5865060,15:09:14,15:09:14,886,22,,,,7207.53,0
5865060,15:10:06,15:10:06,887,23,,,,7522.09,0
5865060,15:12:00,15:12:00,888,24,,,,8002.25,
5865060,15:12:35,15:12:35,889,25,,,,8122.74,0
5865060,15:13:34,15:13:34,890,26,,,,8359.63,0
5865060,15:14:16,15:14:16,891,27,,,,8527.63,0
5865060,15:15:15,15:15:15,892,28,,,,8835.07,0
5865060,15:15:47,15:15:47,8225,29,,,,9015.57,0
5865060,15:16:23,15:16:23,894,30,,,,9234.75,0
5865060,15:17:03,15:17:03,895,31,,,,9451.09,0
5865060,15:18:00,15:18:00,896,32,,,,9774.13,
5865060,15:19:38,15:19:38,4700,33,,,,10158.97,0
5865060,15:20:35,15:20:35,4701,34,,,,10367.77,0
5865060,15:21:19,15:21:19,4702,35,,,,10524.7,0
5865060,15:22:54,15:22:54,899,36,,,,10952.78,0
5865060,15:23:40,15:23:40,900,37,,,,11145.6,0
5865060,15:24:35,15:24:35,4703,38,,,,11367.11,0
5865060,15:25:27,15:25:27,4704,39,,,,11569.39,0
5865060,15:27:00,15:27:00,4705,40,,1,,11887.2,
7561020,14:44:00,14:44:00,7737,1,,1,1,0,
7561020,14:49:00,14:49:00,4635,2,,,,12.51,
7561020,14:49:41,14:49:41,831,3,,,,278.97,0
7561020,14:50:40,14:50:40,832,4,,,,611.79,0
7561020,14:51:18,14:51:18,833,5,,,,841.55,0
7561020,14:53:22,14:53:22,4629,6,,,,1714.6,0
7561020,14:54:00,14:54:00,4630,7,,,,1967.26,0
7561020,14:54:26,14:54:26,4631,8,,,,2134.15,0
7561020,14:55:01,14:55:01,4330,9,,,,2353.57,0
7561020,14:55:34,14:55:34,4331,10,,,,2648.21,0
7561020,14:58:00,14:58:00,9498,11,,,,3843.2,
7561020,14:59:53,14:59:53,1832,12,,,,4546.27,0
7561020,15:01:42,15:01:42,490,13,,,,5145.36,0
7561020,15:02:10,15:02:10,491,14,,,,5326.61,0
7561020,15:02:31,15:02:31,492,15,,,,5472.22,0
7561020,15:02:59,15:02:59,493,16,,,,5619.45,0
7561020,15:04:25,15:04:25,881,17,,,,5944.97,0
7561020,15:05:52,15:05:52,882,18,,,,6309.86,0
7561020,15:06:31,15:06:31,883,19,,,,6479.46,0
7561020,15:07:18,15:07:18,884,20,,,,6709.54,0
7561020,15:08:02,15:08:02,885,21,,,,6925.15,0
7561020,15:09:14,15:09:14,886,22,,,,7207.53,0
7561020,15:10:06,15:10:06,887,23,,,,7522.09,0
7561020,15:12:00,15:12:00,888,24,,,,8002.25,
7561020,15:12:35,15:12:35,889,25,,,,8122.74,0
7561020,15:13:34,15:13:34,890,26,,,,8359.63,0
7561020,15:14:16,15:14:16,891,27,,,,8527.63,0
7561020,15:15:15,15:15:15,892,28,,,,8835.07,0
7561020,15:15:47,15:15:47,8225,29,,,,9015.57,0
7561020,15:16:23,15:16:23,894,30,,,,9234.75,0
7561020,15:17:03,15:17:03,895,31,,,,9451.09,0
7561020,15:18:00,15:18:00,896,32,,,,9774.13,
7561020,15:19:38,15:19:38,4700,33,,,,10158.97,0
7561020,15:20:35,15:20:35,4701,34,,,,10367.77,0
7561020,15:21:19,15:21:19,4702,35,,,,10524.7,0
7561020,15:22:54,15:22:54,899,36,,,,10952.78,0
7561020,15:23:40,15:23:40,900,37,,,,11145.6,0
7561020,15:24:35,15:24:35,4703,38,,,,11367.11,0
7561020,15:25:27,15:25:27,4704,39,,,,11569.39,0
7561020,15:27:00,15:27:00,4705,40,,1,,11887.2,
7561030,14:44:00,14:44:00,7737,1,,1,1,0,
7561030,14:49:00,14:49:00,4635,2,,,,12.51,
7561030,14:49:41,14:49:41,831,3,,,,278.97,0
7561030,14:50:40,14:50:40,832,4,,,,611.79,0
7561030,14:51:18,14:51:18,833,5,,,,841.55,0
7561030,14:53:22,14:53:22,4629,6,,,,1714.6,0
7561030,14:54:00,14:54:00,4630,7,,,,1967.26,0
7561030,14:54:26,14:54:26,4631,8,,,,2134.15,0
7561030,14:55:01,14:55:01,4330,9,,,,2353.57,0
7561030,14:55:34,14:55:34,4331,10,,,,2648.21,0
7561030,14:58:00,14:58:00,9498,11,,,,3843.2,
7561030,14:59:53,14:59:53,1832,12,,,,4546.27,0
7561030,15:01:42,15:01:42,490,13,,,,5145.36,0
7561030,15:02:10,15:02:10,491,14,,,,5326.61,0
7561030,15:02:31,15:02:31,492,15,,,,5472.22,0
7561030,15:02:59,15:02:59,493,16,,,,5619.45,0
7561030,15:04:25,15:04:25,881,17,,,,5944.97,0
7561030,15:05:52,15:05:52,882,18,,,,6309.86,0
7561030,15:06:31,15:06:31,883,19,,,,6479.46,0
7561030,15:07:18,15:07:18,884,20,,,,6709.54,0
7561030,15:08:02,15:08:02,885,21,,,,6925.15,0
7561030,15:09:14,15:09:14,886,22,,,,7207.53,0
7561030,15:10:06,15:10:06,887,23,,,,7522.09,0
7561030,15:12:00,15:12:00,888,24,,,,8002.25,
7561030,15:12:35,15:12:35,889,25,,,,8122.74,0
7561030,15:13:34,15:13:34,890,26,,,,8359.63,0
7561030,15:14:16,15:14:16,891,27,,,,8527.63,0
7561030,15:15:15,15:15:15,892,28,,,,8835.07,0
7561030,15:15:47,15:15:47,8225,29,,,,9015.57,0
7561030,15:16:23,15:16:23,894,30,,,,9234.75,0
7561030,15:17:03,15:17:03,895,31,,,,9451.09,0
7561030,15:18:00,15:18:00,896,32,,,,9774.13,
7561030,15:19:38,15:19:38,4700,33,,,,10158.97,0
7561030,15:20:35,15:20:35,4701,34,,,,10367.77,0
7561030,15:21:19,15:21:19,4702,35,,,,10524.7,0
7561030,15:22:54,15:22:54,899,36,,,,10952.78,0
7561030,15:23:40,15:23:40,900,37,,,,11145.6,0
7561030,15:24:35,15:24:35,4703,38,,,,11367.11,0
7561030,15:25:27,15:25:27,4704,39,,,,11569.39,0
7561030,15:27:00,15:27:00,4705,40,,1,,11887.2,
7561040,14:44:00,14:44:00,7737,1,,1,1,0,
7561040,14:49:00,14:49:00,4635,2,,,,12.51,
7561040,14:49:41,14:49:41,831,3,,,,278.97,0
7561040,14:50:40,14:50:40,832,4,,,,611.79,0
7561040,14:51:18,14:51:18,833,5,,,,841.55,0
7561040,14:53:22,14:53:22,4629,6,,,,1714.6,0
7561040,14:54:00,14:54:00,4630,7,,,,1967.26,0
7561040,14:54:26,14:54:26,4631,8,,,,2134.15,0
7561040,14:55:01,14:55:01,4330,9,,,,2353.57,0
7561040,14:55:34,14:55:34,4331,10,,,,2648.21,0
7561040,14:58:00,14:58:00,9498,11,,,,3843.2,
7561040,14:59:53,14:59:53,1832,12,,,,4546.27,0
7561040,15:01:42,15:01:42,490,13,,,,5145.36,0
7561040,15:02:10,15:02:10,491,14,,,,5326.61,0
7561040,15:02:31,15:02:31,492,15,,,,5472.22,0
7561040,15:02:59,15:02:59,493,16,,,,5619.45,0
7561040,15:04:25,15:04:25,881,17,,,,5944.97,0
7561040,15:05:52,15:05:52,882,18,,,,6309.86,0
7561040,15:06:31,15:06:31,883,19,,,,6479.46,0
7561040,15:07:18,15:07:18,884,20,,,,6709.54,0
7561040,15:08:02,15:08:02,885,21,,,,6925.15,0
7561040,15:09:14,15:09:14,886,22,,,,7207.53,0
7561040,15:10:06,15:10:06,887,23,,,,7522.09,0
7561040,15:12:00,15:12:00,888,24,,,,8002.25,
7561040,15:12:35,15:12:35,889,25,,,,8122.74,0
7561040,15:13:34,15:13:34,890,26,,,,8359.63,0
7561040,15:14:16,15:14:16,891,27,,,,8527.63,0
7561040,15:15:15,15:15:15,892,28,,,,8835.07,0
7561040,15:15:47,15:15:47,8225,29,,,,9015.57,0
7561040,15:16:23,15:16:23,894,30,,,,9234.75,0
7561040,15:17:03,15:17:03,895,31,,,,9451.09,0
7561040,15:18:00,15:18:00,896,32,,,,9774.13,
7561040,15:19:38,15:19:38,4700,33,,,,10158.97,0
7561040,15:20:35,15:20:35,4701,34,,,,10367.77,0
7561040,15:21:19,15:21:19,4702,35,,,,10524.7,0
7561040,15:22:54,15:22:54,899,36,,,,10952.78,0
7561040,15:23:40,15:23:40,900,37,,,,11145.6,0
7561040,15:24:35,15:24:35,4703,38,,,,11367.11,0
7561040,15:25:27,15:25:27,4704,39,,,,11569.39,0
7561040,15:27:00,15:27:00,4705,40,,1,,11887.2,
7561050,14:44:00,14:44:00,7737,1,,1,1,0,
7561050,14:49:00,14:49:00,4635,2,,,,12.51,
7561050,14:49:41,14:49:41,831,3,,,,278.97,0
7561050,14:50:40,14:50:40,832,4,,,,611.79,0
7561050,14:51:18,14:51:18,833,5,,,,841.55,0
7561050,14:53:22,14:53:22,4629,6,,,,1714.6,0
7561050,14:54:00,14:54:00,4630,7,,,,1967.26,0
7561050,14:54:26,14:54:26,4631,8,,,,2134.15,0
7561050,14:55:01,14:55:01,4330,9,,,,2353.57,0
7561050,14:55:34,14:55:34,4331,10,,,,2648.21,0
7561050,14:58:00,14:58:00,9498,11,,,,3843.2,
7561050,14:59:53,14:59:53,1832,12,,,,4546.27,0
7561050,15:01:42,15:01:42,490,13,,,,5145.36,0
7561050,15:02:10,15:02:10,491,14,,,,5326.61,0
7561050,15:02:31,15:02:31,492,15,,,,5472.22,0
7561050,15:02:59,15:02:59,493,16,,,,5619.45,0
7561050,15:04:25,15:04:25,881,17,,,,5944.97,0
7561050,15:05:52,15:05:52,882,18,,,,6309.86,0
7561050,15:06:31,15:06:31,883,19,,,,6479.46,0
7561050,15:07:18,15:07:18,884,20,,,,6709.54,0
7561050,15:08:02,15:08:02,885,21,,,,6925.15,0
7561050,15:09:14,15:09:14,886,22,,,,7207.53,0
7561050,15:10:06,15:10:06,887,23,,,,7522.09,0
7561050,15:12:00,15:12:00,888,24,,,,8002.25,
7561050,15:12:35,15:12:35,889,25,,,,8122.74,0
7561050,15:13:34,15:13:34,890,26,,,,8359.63,0
7561050,15:14:16,15:14:16,891,27,,,,8527.63,0
7561050,15:15:15,15:15:15,892,28,,,,8835.07,0
7561050,15:15:47,15:15:47,8225,29,,,,9015.57,0
7561050,15:16:23,15:16:23,894,30,,,,9234.75,0
7561050,15:17:03,15:17:03,895,31,,,,9451.09,0
7561050,15:18:00,15:18:00,896,32,,,,9774.13,
7561050,15:19:38,15:19:38,4700,33,,,,10158.97,0
7561050,15:20:35,15:20:35,4701,34,,,,10367.77,0
7561050,15:21:19,15:21:19,4702,35,,,,10524.7,0
7561050,15:22:54,15:22:54,899,36,,,,10952.78,0
7561050,15:23:40,15:23:40,900,37,,,,11145.6,0
7561050,15:24:35,15:24:35,4703,38,,,,11367.11,0
7561050,15:25:27,15:25:27,4704,39,,,,11569.39,0
7561050,15:27:00,15:27:00,4705,40,,1,,11887.2,
7561060,14:44:00,14:44:00,7737,1,,1,1,0,
7561060,14:49:00,14:49:00,4635,2,,,,12.51,
7561060,14:49:41,14:49:41,831,3,,,,278.97,0
7561060,14:50:40,14:50:40,832,4,,,,611.79,0
7561060,14:51:18,14:51:18,833,5,,,,841.55,0
7561060,14:53:22,14:53:22,4629,6,,,,1714.6,0
7561060,14:54:00,14:54:00,4630,7,,,,1967.26,0
7561060,14:54:26,14:54:26,4631,8,,,,2134.15,0
7561060,14:55:01,14:55:01,4330,9,,,,2353.57,0
7561060,14:55:34,14:55:34,4331,10,,,,2648.21,0
7561060,14:58:00,14:58:00,9498,11,,,,3843.2,
7561060,14:59:53,14:59:53,1832,12,,,,4546.27,0
7561060,15:01:42,15:01:42,490,13,,,,5145.36,0
7561060,15:02:10,15:02:10,491,14,,,,5326.61,0
7561060,15:02:31,15:02:31,492,15,,,,5472.22,0
7561060,15:02:59,15:02:59,493,16,,,,5619.45,0
7561060,15:04:25,15:04:25,881,17,,,,5944.97,0
7561060,15:05:52,15:05:52,882,18,,,,6309.86,0
7561060,15:06:31,15:06:31,883,19,,,,6479.46,0
7561060,15:07:18,15:07:18,884,20,,,,6709.54,0
7561060,15:08:02,15:08:02,885,21,,,,6925.15,0
7561060,15:09:14,15:09:14,886,22,,,,7207.53,0
7561060,15:10:06,15:10:06,887,23,,,,7522.09,0
7561060,15:12:00,15:12:00,888,24,,,,8002.25,
7561060,15:12:35,15:12:35,889,25,,,,8122.74,0
7561060,15:13:34,15:13:34,890,26,,,,8359.63,0
7561060,15:14:16,15:14:16,891,27,,,,8527.63,0
7561060,15:15:15,15:15:15,892,28,,,,8835.07,0
7561060,15:15:47,15:15:47,8225,29,,,,9015.57,0
7561060,15:16:23,15:16:23,894,30,,,,9234.75,0
7561060,15:17:03,15:17:03,895,31,,,,9451.09,0
7561060,15:18:00,15:18:00,896,32,,,,9774.13,
7561060,15:19:38,15:19:38,4700,33,,,,10158.97,0
7561060,15:20:35,15:20:35,4701,34,,,,10367.77,0
7561060,15:21:19,15:21:19,4702,35,,,,10524.7,0
7561060,15:22:54,15:22:54,899,36,,,,10952.78,0
7561060,15:23:40,15:23:40,900,37,,,,11145.6,0
7561060,15:24:35,15:24:35,4703,38,,,,11367.11,0
7561060,15:25:27,15:25:27,4704,39,,,,11569.39,0
7561060,15:27:00,15:27:00,4705,40,,1,,11887.2,
16510020,08:11:00,08:11:00,6019,1,,,1,0,
16510020,08:11:37,08:11:37,6020,2,,,,187.83,0
16510020,08:12:21,08:12:21,6021,3,,,,435.86,0
16510020,08:13:08,08:13:08,942,4,,,,704.76,0
16510020,08:13:41,08:13:41,943,5,,,,905.32,0
16510020,08:14:22,08:14:22,4708,6,,,,1191.18,0
16510020,08:15:21,08:15:21,4709,7,,,,1526.35,0
16510020,08:15:51,08:15:51,4710,8,,,,1678.7,0
16510020,08:17:00,08:17:00,948,9,,,,2083.97,
16510020,08:17:13,08:17:13,949,10,,,,2174.15,0
16510020,08:17:43,08:17:43,950,11,,,,2335.16,0
16510020,08:18:13,08:18:13,951,12,,,,2559.43,0
16510020,08:18:48,08:18:48,952,13,,,,2801.56,0
16510020,08:19:19,08:19:19,953,14,,,,3016.23,0
16510020,08:20:07,08:20:07,954,15,,,,3334.72,0
16510020,08:20:37,08:20:37,955,16,,,,3482.11,0
16510020,08:21:34,08:21:34,956,17,,,,3754.76,0
16510020,08:22:00,08:22:00,957,18,,,,3867.83,
16510020,08:23:22,08:23:22,958,19,,,,4371.12,0
16510020,08:23:56,08:23:56,959,20,,,,4619.8,0
16510020,08:24:53,08:24:53,960,21,,,,4913.54,0
16510020,08:25:22,08:25:22,961,22,,,,5099.63,0
16510020,08:25:56,08:25:56,962,23,,,,5338.83,0
16510020,08:26:37,08:26:37,963,24,,,,5589.65,0
16510020,08:27:11,08:27:11,964,25,,,,5710.96,0
16510020,08:27:55,08:27:55,965,26,,,,5928.47,0
16510020,08:28:25,08:28:25,482,27,,,,6123.07,0
16510020,08:29:08,08:29:08,483,28,,,,6274.46,0
16510020,08:29:40,08:29:40,484,29,,,,6489.58,0
16510020,08:30:34,08:30:34,9499,30,,,,6899.88,0
16510020,08:32:00,08:32:00,69,31,,,,7619.07,
16510020,08:37:48,08:37:48,4332,32,,,,8899.49,0
16510020,08:39:29,08:39:29,501,33,,,,9224.68,0
16510020,08:44:00,08:44:00,4634,34,,1,,10007.47,
16510030,08:11:00,08:11:00,6019,1,,,1,0,
16510030,08:11:37,08:11:37,6020,2,,,,187.83,0
16510030,08:12:21,08:12:21,6021,3,,,,435.86,0
16510030,08:13:08,08:13:08,942,4,,,,704.76,0
16510030,08:13:41,08:13:41,943,5,,,,905.32,0
16510030,08:14:22,08:14:22,4708,6,,,,1191.18,0
16510030,08:15:21,08:15:21,4709,7,,,,1526.35,0
16510030,08:15:51,08:15:51,4710,8,,,,1678.7,0
16510030,08:17:00,08:17:00,948,9,,,,2083.97,
16510030,08:17:13,08:17:13,949,10,,,,2174.15,0
16510030,08:17:43,08:17:43,950,11,,,,2335.16,0
16510030,08:18:13,08:18:13,951,12,,,,2559.43,0
16510030,08:18:48,08:18:48,952,13,,,,2801.56,0
16510030,08:19:19,08:19:19,953,14,,,,3016.23,0
16510030,08:20:07,08:20:07,954,15,,,,3334.72,0
16510030,08:20:37,08:20:37,955,16,,,,3482.11,0
16510030,08:21:34,08:21:34,956,17,,,,3754.76,0
16510030,08:22:00,08:22:00,957,18,,,,3867.83,
16510030,08:23:22,08:23:22,958,19,,,,4371.12,0
16510030,08:23:56,08:23:56,959,20,,,,4619.8,0
16510030,08:24:53,08:24:53,960,21,,,,4913.54,0
16510030,08:25:22,08:25:22,961,22,,,,5099.63,0
16510030,08:25:56,08:25:56,962,23,,,,5338.83,0
16510030,08:26:37,08:26:37,963,24,,,,5589.65,0
16510030,08:27:11,08:27:11,964,25,,,,5710.96,0
16510030,08:27:55,08:27:55,965,26,,,,5928.47,0
16510030,08:28:25,08:28:25,482,27,,,,6123.07,0
16510030,08:29:08,08:29:08,483,28,,,,6274.46,0
16510030,08:29:40,08:29:40,484,29,,,,6489.58,0
16510030,08:30:34,08:30:34,9499,30,,,,6899.88,0
16510030,08:32:00,08:32:00,69,31,,,,7619.07,
16510030,08:37:48,08:37:48,4332,32,,,,8899.49,0
16510030,08:39:29,08:39:29,501,33,,,,9224.68,0
16510030,08:44:00,08:44:00,4634,34,,1,,10007.47,
16510040,08:11:00,08:11:00,6019,1,,,1,0,
16510040,08:11:37,08:11:37,6020,2,,,,187.83,0
16510040,08:12:21,08:12:21,6021,3,,,,435.86,0
16510040,08:13:08,08:13:08,942,4,,,,704.76,0
16510040,08:13:41,08:13:41,943,5,,,,905.32,0
16510040,08:14:22,08:14:22,4708,6,,,,1191.18,0
16510040,08:15:21,08:15:21,4709,7,,,,1526.35,0
16510040,08:15:51,08:15:51,4710,8,,,,1678.7,0
16510040,08:17:00,08:17:00,948,9,,,,2083.97,
16510040,08:17:13,08:17:13,949,10,,,,2174.15,0
16510040,08:17:43,08:17:43,950,11,,,,2335.16,0
16510040,08:18:13,08:18:13,951,12,,,,2559.43,0
16510040,08:18:48,08:18:48,952,13,,,,2801.56,0
16510040,08:19:19,08:19:19,953,14,,,,3016.23,0
16510040,08:20:07,08:20:07,954,15,,,,3334.72,0
16510040,08:20:37,08:20:37,955,16,,,,3482.11,0
16510040,08:21:34,08:21:34,956,17,,,,3754.76,0
16510040,08:22:00,08:22:00,957,18,,,,3867.83,
16510040,08:23:22,08:23:22,958,19,,,,4371.12,0
16510040,08:23:56,08:23:56,959,20,,,,4619.8,0
16510040,08:24:53,08:24:53,960,21,,,,4913.54,0
16510040,08:25:22,08:25:22,961,22,,,,5099.63,0
16510040,08:25:56,08:25:56,962,23,,,,5338.83,0
16510040,08:26:37,08:26:37,963,24,,,,5589.65,0
16510040,08:27:11,08:27:11,964,25,,,,5710.96,0
16510040,08:27:55,08:27:55,965,26,,,,5928.47,0
16510040,08:28:25,08:28:25,482,27,,,,6123.07,0
16510040,08:29:08,08:29:08,483,28,,,,6274.46,0
16510040,08:29:40,08:29:40,484,29,,,,6489.58,0
16510040,08:30:34,08:30:34,9499,30,,,,6899.88,0
16510040,08:32:00,08:32:00,69,31,,,,7619.07,
16510040,08:37:48,08:37:48,4332,32,,,,8899.49,0
16510040,08:39:29,08:39:29,501,33,,,,9224.68,0
16510040,08:44:00,08:44:00,4634,34,,1,,10007.47,
16510050,08:11:00,08:11:00,6019,1,,,1,0,
16510050,08:11:37,08:11:37,6020,2,,,,187.83,0
16510050,08:12:21,08:12:21,6021,3,,,,435.86,0
16510050,08:13:08,08:13:08,942,4,,,,704.76,0
16510050,08:13:41,08:13:41,943,5,,,,905.32,0
16510050,08:14:22,08:14:22,4708,6,,,,1191.18,0
16510050,08:15:21,08:15:21,4709,7,,,,1526.35,0
16510050,08:15:51,08:15:51,4710,8,,,,1678.7,0
16510050,08:17:00,08:17:00,948,9,,,,2083.97,
16510050,08:17:13,08:17:13,949,10,,,,2174.15,0
16510050,08:17:43,08:17:43,950,11,,,,2335.16,0
16510050,08:18:13,08:18:13,951,12,,,,2559.43,0
16510050,08:18:48,08:18:48,952,13,,,,2801.56,0
16510050,08:19:19,08:19:19,953,14,,,,3016.23,0
16510050,08:20:07,08:20:07,954,15,,,,3334.72,0
16510050,08:20:37,08:20:37,955,16,,,,3482.11,0
16510050,08:21:34,08:21:34,956,17,,,,3754.76,0
16510050,08:22:00,08:22:00,957,18,,,,3867.83,
16510050,08:23:22,08:23:22,958,19,,,,4371.12,0
16510050,08:23:56,08:23:56,959,20,,,,4619.8,0
16510050,08:24:53,08:24:53,960,21,,,,4913.54,0
16510050,08:25:22,08:25:22,961,22,,,,5099.63,0
16510050,08:25:56,08:25:56,962,23,,,,5338.83,0
16510050,08:26:37,08:26:37,963,24,,,,5589.65,0
16510050,08:27:11,08:27:11,964,25,,,,5710.96,0
16510050,08:27:55,08:27:55,965,26,,,,5928.47,0
16510050,08:28:25,08:28:25,482,27,,,,6123.07,0
16510050,08:29:08,08:29:08,483,28,,,,6274.46,0
16510050,08:29:40,08:29:40,484,29,,,,6489.58,0
16510050,08:30:34,08:30:34,9499,30,,,,6899.88,0
16510050,08:32:00,08:32:00,69,31,,,,7619.07,
16510050,08:37:48,08:37:48,4332,32,,,,8899.49,0
16510050,08:39:29,08:39:29,501,33,,,,9224.68,0
16510050,08:44:00,08:44:00,4634,34,,1,,10007.47,
16510060,08:11:00,08:11:00,6019,1,,,1,0,
16510060,08:11:37,08:11:37,6020,2,,,,187.83,0
16510060,08:12:21,08:12:21,6021,3,,,,435.86,0
16510060,08:13:08,08:13:08,942,4,,,,704.76,0
16510060,08:13:41,08:13:41,943,5,,,,905.32,0
16510060,08:14:22,08:14:22,4708,6,,,,1191.18,0
16510060,08:15:21,08:15:21,4709,7,,,,1526.35,0
16510060,08:15:51,08:15:51,4710,8,,,,1678.7,0
16510060,08:17:00,08:17:00,948,9,,,,2083.97,
16510060,08:17:13,08:17:13,949,10,,,,2174.15,0
16510060,08:17:43,08:17:43,950,11,,,,2335.16,0
16510060,08:18:13,08:18:13,951,12,,,,2559.43,0
16510060,08:18:48,08:18:48,952,13,,,,2801.56,0
16510060,08:19:19,08:19:19,953,14,,,,3016.23,0
16510060,08:20:07,08:20:07,954,15,,,,3334.72,0
16510060,08:20:37,08:20:37,955,16,,,,3482.11,0
16510060,08:21:34,08:21:34,956,17,,,,3754.76,0
16510060,08:22:00,08:22:00,957,18,,,,3867.83,
16510060,08:23:22,08:23:22,958,19,,,,4371.12,0
16510060,08:23:56,08:23:56,959,20,,,,4619.8,0
16510060,08:24:53,08:24:53,960,21,,,,4913.54,0
16510060,08:25:22,08:25:22,961,22,,,,5099.63,0
16510060,08:25:56,08:25:56,962,23,,,,5338.83,0
16510060,08:26:37,08:26:37,963,24,,,,5589.65,0
16510060,08:27:11,08:27:11,964,25,,,,5710.96,0
16510060,08:27:55,08:27:55,965,26,,,,5928.47,0
16510060,08:28:25,08:28:25,482,27,,,,6123.07,0
16510060,08:29:08,08:29:08,483,28,,,,6274.46,0
16510060,08:29:40,08:29:40,484,29,,,,6489.58,0
16510060,08:30:34,08:30:34,9499,30,,,,6899.88,0
16510060,08:32:00,08:32:00,69,31,,,,7619.07,
16510060,08:37:48,08:37:48,4332,32,,,,8899.49,0
16510060,08:39:29,08:39:29,501,33,,,,9224.68,0
16510060,08:44:00,08:44:00,4634,34,,1,,10007.47,
5317020,08:09:00,08:09:00,6019,1,,,1,0,
5317020,08:09:37,08:09:37,6020,2,,,,187.83,0
5317020,08:10:21,08:10:21,6021,3,,,,435.86,0
5317020,08:11:08,08:11:08,942,4,,,,704.76,0
5317020,08:11:41,08:11:41,943,5,,,,905.32,0
5317020,08:12:22,08:12:22,4708,6,,,,1191.18,0
5317020,08:13:21,08:13:21,4709,7,,,,1526.35,0
5317020,08:13:51,08:13:51,4710,8,,,,1678.7,0
5317020,08:15:00,08:15:00,948,9,,,,2083.97,
5317020,08:15:13,08:15:13,949,10,,,,2174.15,0
5317020,08:15:43,08:15:43,950,11,,,,2335.16,0
5317020,08:16:13,08:16:13,951,12,,,,2559.43,0
5317020,08:16:48,08:16:48,952,13,,,,2801.56,0
5317020,08:17:19,08:17:19,953,14,,,,3016.23,0
5317020,08:18:07,08:18:07,954,15,,,,3334.72,0
5317020,08:18:37,08:18:37,955,16,,,,3482.11,0
5317020,08:19:34,08:19:34,956,17,,,,3754.76,0
5317020,08:20:00,08:20:00,957,18,,,,3867.83,
5317020,08:21:22,08:21:22,958,19,,,,4371.12,0
5317020,08:21:56,08:21:56,959,20,,,,4619.8,0
5317020,08:22:53,08:22:53,960,21,,,,4913.54,0
5317020,08:23:22,08:23:22,961,22,,,,5099.63,0
5317020,08:23:56,08:23:56,962,23,,,,5338.83,0
5317020,08:24:37,08:24:37,963,24,,,,5589.65,0
5317020,08:25:11,08:25:11,964,25,,,,5710.96,0
5317020,08:25:55,08:25:55,965,26,,,,5928.47,0
5317020,08:26:25,08:26:25,482,27,,,,6123.07,0
5317020,08:27:08,08:27:08,483,28,,,,6274.46,0
5317020,08:27:40,08:27:40,484,29,,,,6489.58,0
5317020,08:28:34,08:28:34,9499,30,,,,6899.88,0
5317020,08:30:00,08:30:00,69,31,,,,7619.07,
5317020,08:35:48,08:35:48,4332,32,,,,8899.49,0
5317020,08:37:29,08:37:29,501,33,,,,9224.68,0
5317020,08:42:00,08:42:00,4634,34,,1,,10007.47,
5317030,08:09:00,08:09:00,6019,1,,,1,0,
5317030,08:09:37,08:09:37,6020,2,,,,187.83,0
5317030,08:10:21,08:10:21,6021,3,,,,435.86,0
5317030,08:11:08,08:11:08,942,4,,,,704.76,0
5317030,08:11:41,08:11:41,943,5,,,,905.32,0
5317030,08:12:22,08:12:22,4708,6,,,,1191.18,0
5317030,08:13:21,08:13:21,4709,7,,,,1526.35,0
5317030,08:13:51,08:13:51,4710,8,,,,1678.7,0
5317030,08:15:00,08:15:00,948,9,,,,2083.97,
5317030,08:15:13,08:15:13,949,10,,,,2174.15,0
5317030,08:15:43,08:15:43,950,11,,,,2335.16,0
5317030,08:16:13,08:16:13,951,12,,,,2559.43,0
5317030,08:16:48,08:16:48,952,13,,,,2801.56,0
5317030,08:17:19,08:17:19,953,14,,,,3016.23,0
5317030,08:18:07,08:18:07,954,15,,,,3334.72,0
5317030,08:18:37,08:18:37,955,16,,,,3482.11,0
5317030,08:19:34,08:19:34,956,17,,,,3754.76,0
5317030,08:20:00,08:20:00,957,18,,,,3867.83,
5317030,08:21:22,08:21:22,958,19,,,,4371.12,0
5317030,08:21:56,08:21:56,959,20,,,,4619.8,0
5317030,08:22:53,08:22:53,960,21,,,,4913.54,0
5317030,08:23:22,08:23:22,961,22,,,,5099.63,0
5317030,08:23:56,08:23:56,962,23,,,,5338.83,0
5317030,08:24:37,08:24:37,963,24,,,,5589.65,0
5317030,08:25:11,08:25:11,964,25,,,,5710.96,0
5317030,08:25:55,08:25:55,965,26,,,,5928.47,0
5317030,08:26:25,08:26:25,482,27,,,,6123.07,0
5317030,08:27:08,08:27:08,483,28,,,,6274.46,0
5317030,08:27:40,08:27:40,484,29,,,,6489.58,0
5317030,08:28:34,08:28:34,9499,30,,,,6899.88,0
5317030,08:30:00,08:30:00,69,31,,,,7619.07,
5317030,08:35:48,08:35:48,4332,32,,,,8899.49,0
5317030,08:37:29,08:37:29,501,33,,,,9224.68,0
5317030,08:42:00,08:42:00,4634,34,,1,,10007.47,
5317040,08:09:00,08:09:00,6019,1,,,1,0,
5317040,08:09:37,08:09:37,6020,2,,,,187.83,0
5317040,08:10:21,08:10:21,6021,3,,,,435.86,0
5317040,08:11:08,08:11:08,942,4,,,,704.76,0
5317040,08:11:41,08:11:41,943,5,,,,905.32,0
5317040,08:12:22,08:12:22,4708,6,,,,1191.18,0
5317040,08:13:21,08:13:21,4709,7,,,,1526.35,0
5317040,08:13:51,08:13:51,4710,8,,,,1678.7,0
5317040,08:15:00,08:15:00,948,9,,,,2083.97,
5317040,08:15:13,08:15:13,949,10,,,,2174.15,0
5317040,08:15:43,08:15:43,950,11,,,,2335.16,0
5317040,08:16:13,08:16:13,951,12,,,,2559.43,0
5317040,08:16:48,08:16:48,952,13,,,,2801.56,0
5317040,08:17:19,08:17:19,953,14,,,,3016.23,0
5317040,08:18:07,08:18:07,954,15,,,,3334.72,0
5317040,08:18:37,08:18:37,955,16,,,,3482.11,0
5317040,08:19:34,08:19:34,956,17,,,,3754.76,0
5317040,08:20:00,08:20:00,957,18,,,,3867.83,
5317040,08:21:22,08:21:22,958,19,,,,4371.12,0
5317040,08:21:56,08:21:56,959,20,,,,4619.8,0
5317040,08:22:53,08:22:53,960,21,,,,4913.54,0
5317040,08:23:22,08:23:22,961,22,,,,5099.63,0
5317040,08:23:56,08:23:56,962,23,,,,5338.83,0
5317040,08:24:37,08:24:37,963,24,,,,5589.65,0
5317040,08:25:11,08:25:11,964,25,,,,5710.96,0
5317040,08:25:55,08:25:55,965,26,,,,5928.47,0
5317040,08:26:25,08:26:25,482,27,,,,6123.07,0
5317040,08:27:08,08:27:08,483,28,,,,6274.46,0
5317040,08:27:40,08:27:40,484,29,,,,6489.58,0
5317040,08:28:34,08:28:34,9499,30,,,,6899.88,0
5317040,08:30:00,08:30:00,69,31,,,,7619.07,
5317040,08:35:48,08:35:48,4332,32,,,,8899.49,0
5317040,08:37:29,08:37:29,501,33,,,,9224.68,0
5317040,08:42:00,08:42:00,4634,34,,1,,10007.47,
5317050,08:09:00,08:09:00,6019,1,,,1,0,
5317050,08:09:37,08:09:37,6020,2,,,,187.83,0
5317050,08:10:21,08:10:21,6021,3,,,,435.86,0
5317050,08:11:08,08:11:08,942,4,,,,704.76,0
5317050,08:11:41,08:11:41,943,5,,,,905.32,0
5317050,08:12:22,08:12:22,4708,6,,,,1191.18,0
5317050,08:13:21,08:13:21,4709,7,,,,1526.35,0
5317050,08:13:51,08:13:51,4710,8,,,,1678.7,0
5317050,08:15:00,08:15:00,948,9,,,,2083.97,
5317050,08:15:13,08:15:13,949,10,,,,2174.15,0
5317050,08:15:43,08:15:43,950,11,,,,2335.16,0
5317050,08:16:13,08:16:13,951,12,,,,2559.43,0
5317050,08:16:48,08:16:48,952,13,,,,2801.56,0
5317050,08:17:19,08:17:19,953,14,,,,3016.23,0
5317050,08:18:07,08:18:07,954,15,,,,3334.72,0
5317050,08:18:37,08:18:37,955,16,,,,3482.11,0
5317050,08:19:34,08:19:34,956,17,,,,3754.76,0
5317050,08:20:00,08:20:00,957,18,,,,3867.83,
5317050,08:21:22,08:21:22,958,19,,,,4371.12,0
5317050,08:21:56,08:21:56,959,20,,,,4619.8,0
5317050,08:22:53,08:22:53,960,21,,,,4913.54,0
5317050,08:23:22,08:23:22,961,22,,,,5099.63,0
5317050,08:23:56,08:23:56,962,23,,,,5338.83,0
5317050,08:24:37,08:24:37,963,24,,,,5589.65,0
5317050,08:25:11,08:25:11,964,25,,,,5710.96,0
5317050,08:25:55,08:25:55,965,26,,,,5928.47,0
5317050,08:26:25,08:26:25,482,27,,,,6123.07,0
5317050,08:27:08,08:27:08,483,28,,,,6274.46,0
5317050,08:27:40,08:27:40,484,29,,,,6489.58,0
5317050,08:28:34,08:28:34,9499,30,,,,6899.88,0
5317050,08:30:00,08:30:00,69,31,,,,7619.07,
5317050,08:35:48,08:35:48,4332,32,,,,8899.49,0
5317050,08:37:29,08:37:29,501,33,,,,9224.68,0
5317050,08:42:00,08:42:00,4634,34,,1,,10007.47,
5317060,08:09:00,08:09:00,6019,1,,,1,0,
5317060,08:09:37,08:09:37,6020,2,,,,187.83,0
5317060,08:10:21,08:10:21,6021,3,,,,435.86,0
5317060,08:11:08,08:11:08,942,4,,,,704.76,0
5317060,08:11:41,08:11:41,943,5,,,,905.32,0
5317060,08:12:22,08:12:22,4708,6,,,,1191.18,0
5317060,08:13:21,08:13:21,4709,7,,,,1526.35,0
5317060,08:13:51,08:13:51,4710,8,,,,1678.7,0
5317060,08:15:00,08:15:00,948,9,,,,2083.97,
5317060,08:15:13,08:15:13,949,10,,,,2174.15,0
5317060,08:15:43,08:15:43,950,11,,,,2335.16,0
5317060,08:16:13,08:16:13,951,12,,,,2559.43,0
5317060,08:16:48,08:16:48,952,13,,,,2801.56,0
5317060,08:17:19,08:17:19,953,14,,,,3016.23,0
5317060,08:18:07,08:18:07,954,15,,,,3334.72,0
5317060,08:18:37,08:18:37,955,16,,,,3482.11,0
5317060,08:19:34,08:19:34,956,17,,,,3754.76,0
5317060,08:20:00,08:20:00,957,18,,,,3867.83,
5317060,08:21:22,08:21:22,958,19,,,,4371.12,0
5317060,08:21:56,08:21:56,959,20,,,,4619.8,0
5317060,08:22:53,08:22:53,960,21,,,,4913.54,0
5317060,08:23:22,08:23:22,961,22,,,,5099.63,0
5317060,08:23:56,08:23:56,962,23,,,,5338.83,0
5317060,08:24:37,08:24:37,963,24,,,,5589.65,0
5317060,08:25:11,08:25:11,964,25,,,,5710.96,0
5317060,08:25:55,08:25:55,965,26,,,,5928.47,0
5317060,08:26:25,08:26:25,482,27,,,,6123.07,0
5317060,08:27:08,08:27:08,483,28,,,,6274.46,0
5317060,08:27:40,08:27:40,484,29,,,,6489.58,0
5317060,08:28:34,08:28:34,9499,30,,,,6899.88,0
5317060,08:30:00,08:30:00,69,31,,,,7619.07,
5317060,08:35:48,08:35:48,4332,32,,,,8899.49,0
5317060,08:37:29,08:37:29,501,33,,,,9224.68,0
5317060,08:42:00,08:42:00,4634,34,,1,,10007.47,
11608020,07:29:00,07:29:00,6019,1,,,1,0,
11608020,07:29:36,07:29:36,6020,2,,,,187.83,0
11608020,07:30:18,07:30:18,6021,3,,,,435.86,0
11608020,07:31:03,07:31:03,942,4,,,,704.76,0
11608020,07:31:34,07:31:34,943,5,,,,905.32,0
11608020,07:32:14,07:32:14,4708,6,,,,1191.18,0
11608020,07:33:10,07:33:10,4709,7,,,,1526.35,0
11608020,07:33:40,07:33:40,4710,8,,,,1678.7,0
11608020,07:34:45,07:34:45,948,9,,,,2083.97,0
11608020,07:35:00,07:35:00,949,10,,,,2174.15,
11608020,07:35:37,07:35:37,950,11,,,,2335.16,0
11608020,07:36:15,07:36:15,951,12,,,,2559.43,0
11608020,07:37:00,07:37:00,952,13,,,,2801.56,0
11608020,07:37:37,07:37:37,953,14,,,,3016.23,0
11608020,07:38:38,07:38:38,954,15,,,,3334.72,0
11608020,07:39:16,07:39:16,955,16,,,,3482.11,0
11608020,07:40:28,07:40:28,956,17,,,,3754.76,0
11608020,07:41:00,07:41:00,957,18,,,,3867.83,
11608020,07:42:30,07:42:30,958,19,,,,4371.12,0
11608020,07:43:08,07:43:08,959,20,,,,4619.8,0
11608020,07:44:11,07:44:11,960,21,,,,4913.54,0
11608020,07:44:43,07:44:43,961,22,,,,5099.63,0
11608020,07:45:21,07:45:21,962,23,,,,5338.83,0
11608020,07:46:05,07:46:05,963,24,,,,5589.65,0
11608020,07:46:43,07:46:43,964,25,,,,5710.96,0
11608020,07:47:32,07:47:32,965,26,,,,5928.47,0
11608020,07:48:05,07:48:05,482,27,,,,6123.07,0
11608020,07:48:50,07:48:50,483,28,,,,6274.36,0
11608020,07:49:26,07:49:26,484,29,,,,6489.48,0
11608020,07:50:25,07:50:25,9499,30,,,,6899.78,0
11608020,07:52:00,07:52:00,69,31,,,,7618.97,
11608020,07:56:31,07:56:31,4332,32,,,,8899.39,0
11608020,07:57:49,07:57:49,501,33,,,,9224.58,0
11608020,08:01:23,08:01:23,4634,34,,,,10006.36,0
11608020,08:03:00,08:03:00,4635,35,,1,,10356.39,
11608030,07:29:00,07:29:00,6019,1,,,1,0,
11608030,07:29:36,07:29:36,6020,2,,,,187.83,0
11608030,07:30:18,07:30:18,6021,3,,,,435.86,0
11608030,07:31:03,07:31:03,942,4,,,,704.76,0
11608030,07:31:34,07:31:34,943,5,,,,905.32,0
11608030,07:32:14,07:32:14,4708,6,,,,1191.18,0
11608030,07:33:10,07:33:10,4709,7,,,,1526.35,0
11608030,07:33:40,07:33:40,4710,8,,,,1678.7,0
11608030,07:34:45,07:34:45,948,9,,,,2083.97,0
11608030,07:35:00,07:35:00,949,10,,,,2174.15,
11608030,07:35:37,07:35:37,950,11,,,,2335.16,0
11608030,07:36:15,07:36:15,951,12,,,,2559.43,0
11608030,07:37:00,07:37:00,952,13,,,,2801.56,0
11608030,07:37:37,07:37:37,953,14,,,,3016.23,0
11608030,07:38:38,07:38:38,954,15,,,,3334.72,0
11608030,07:39:16,07:39:16,955,16,,,,3482.11,0
11608030,07:40:28,07:40:28,956,17,,,,3754.76,0
11608030,07:41:00,07:41:00,957,18,,,,3867.83,
11608030,07:42:30,07:42:30,958,19,,,,4371.12,0
11608030,07:43:08,07:43:08,959,20,,,,4619.8,0
11608030,07:44:11,07:44:11,960,21,,,,4913.54,0
11608030,07:44:43,07:44:43,961,22,,,,5099.63,0
11608030,07:45:21,07:45:21,962,23,,,,5338.83,0
11608030,07:46:05,07:46:05,963,24,,,,5589.65,0
11608030,07:46:43,07:46:43,964,25,,,,5710.96,0
11608030,07:47:32,07:47:32,965,26,,,,5928.47,0
11608030,07:48:05,07:48:05,482,27,,,,6123.07,0
11608030,07:48:50,07:48:50,483,28,,,,6274.36,0
11608030,07:49:26,07:49:26,484,29,,,,6489.48,0
11608030,07:50:25,07:50:25,9499,30,,,,6899.78,0
11608030,07:52:00,07:52:00,69,31,,,,7618.97,
11608030,07:56:31,07:56:31,4332,32,,,,8899.39,0
11608030,07:57:49,07:57:49,501,33,,,,9224.58,0
11608030,08:01:23,08:01:23,4634,34,,,,10006.36,0
11608030,08:03:00,08:03:00,4635,35,,1,,10356.39,
11608040,07:29:00,07:29:00,6019,1,,,1,0,
11608040,07:29:36,07:29:36,6020,2,,,,187.83,0
11608040,07:30:18,07:30:18,6021,3,,,,435.86,0
11608040,07:31:03,07:31:03,942,4,,,,704.76,0
11608040,07:31:34,07:31:34,943,5,,,,905.32,0
11608040,07:32:14,07:32:14,4708,6,,,,1191.18,0
11608040,07:33:10,07:33:10,4709,7,,,,1526.35,0
11608040,07:33:40,07:33:40,4710,8,,,,1678.7,0
11608040,07:34:45,07:34:45,948,9,,,,2083.97,0
11608040,07:35:00,07:35:00,949,10,,,,2174.15,
11608040,07:35:37,07:35:37,950,11,,,,2335.16,0
11608040,07:36:15,07:36:15,951,12,,,,2559.43,0
11608040,07:37:00,07:37:00,952,13,,,,2801.56,0
11608040,07:37:37,07:37:37,953,14,,,,3016.23,0
11608040,07:38:38,07:38:38,954,15,,,,3334.72,0
11608040,07:39:16,07:39:16,955,16,,,,3482.11,0
11608040,07:40:28,07:40:28,956,17,,,,3754.76,0
11608040,07:41:00,07:41:00,957,18,,,,3867.83,
11608040,07:42:30,07:42:30,958,19,,,,4371.12,0
11608040,07:43:08,07:43:08,959,20,,,,4619.8,0
11608040,07:44:11,07:44:11,960,21,,,,4913.54,0
11608040,07:44:43,07:44:43,961,22,,,,5099.63,0
11608040,07:45:21,07:45:21,962,23,,,,5338.83,0
11608040,07:46:05,07:46:05,963,24,,,,5589.65,0
11608040,07:46:43,07:46:43,964,25,,,,5710.96,0
11608040,07:47:32,07:47:32,965,26,,,,5928.47,0
11608040,07:48:05,07:48:05,482,27,,,,6123.07,0
11608040,07:48:50,07:48:50,483,28,,,,6274.36,0
11608040,07:49:26,07:49:26,484,29,,,,6489.48,0
11608040,07:50:25,07:50:25,9499,30,,,,6899.78,0
11608040,07:52:00,07:52:00,69,31,,,,7618.97,
11608040,07:56:31,07:56:31,4332,32,,,,8899.39,0
11608040,07:57:49,07:57:49,501,33,,,,9224.58,0
11608040,08:01:23,08:01:23,4634,34,,,,10006.36,0
11608040,08:03:00,08:03:00,4635,35,,1,,10356.39,
11608050,07:29:00,07:29:00,6019,1,,,1,0,
11608050,07:29:36,07:29:36,6020,2,,,,187.83,0
11608050,07:30:18,07:30:18,6021,3,,,,435.86,0
11608050,07:31:03,07:31:03,942,4,,,,704.76,0
11608050,07:31:34,07:31:34,943,5,,,,905.32,0
11608050,07:32:14,07:32:14,4708,6,,,,1191.18,0
11608050,07:33:10,07:33:10,4709,7,,,,1526.35,0
11608050,07:33:40,07:33:40,4710,8,,,,1678.7,0
11608050,07:34:45,07:34:45,948,9,,,,2083.97,0
11608050,07:35:00,07:35:00,949,10,,,,2174.15,
11608050,07:35:37,07:35:37,950,11,,,,2335.16,0
11608050,07:36:15,07:36:15,951,12,,,,2559.43,0
11608050,07:37:00,07:37:00,952,13,,,,2801.56,0
11608050,07:37:37,07:37:37,953,14,,,,3016.23,0
11608050,07:38:38,07:38:38,954,15,,,,3334.72,0
11608050,07:39:16,07:39:16,955,16,,,,3482.11,0
11608050,07:40:28,07:40:28,956,17,,,,3754.76,0
11608050,07:41:00,07:41:00,957,18,,,,3867.83,
11608050,07:42:30,07:42:30,958,19,,,,4371.12,0
11608050,07:43:08,07:43:08,959,20,,,,4619.8,0
11608050,07:44:11,07:44:11,960,21,,,,4913.54,0
11608050,07:44:43,07:44:43,961,22,,,,5099.63,0
11608050,07:45:21,07:45:21,962,23,,,,5338.83,0
11608050,07:46:05,07:46:05,963,24,,,,5589.65,0
11608050,07:46:43,07:46:43,964,25,,,,5710.96,0
11608050,07:47:32,07:47:32,965,26,,,,5928.47,0
11608050,07:48:05,07:48:05,482,27,,,,6123.07,0
11608050,07:48:50,07:48:50,483,28,,,,6274.36,0
11608050,07:49:26,07:49:26,484,29,,,,6489.48,0
11608050,07:50:25,07:50:25,9499,30,,,,6899.78,0
11608050,07:52:00,07:52:00,69,31,,,,7618.97,
11608050,07:56:31,07:56:31,4332,32,,,,8899.39,0
11608050,07:57:49,07:57:49,501,33,,,,9224.58,0
11608050,08:01:23,08:01:23,4634,34,,,,10006.36,0
11608050,08:03:00,08:03:00,4635,35,,1,,10356.39,
11608060,07:29:00,07:29:00,6019,1,,,1,0,
11608060,07:29:36,07:29:36,6020,2,,,,187.83,0
11608060,07:30:18,07:30:18,6021,3,,,,435.86,0
11608060,07:31:03,07:31:03,942,4,,,,704.76,0
11608060,07:31:34,07:31:34,943,5,,,,905.32,0
11608060,07:32:14,07:32:14,4708,6,,,,1191.18,0
11608060,07:33:10,07:33:10,4709,7,,,,1526.35,0
11608060,07:33:40,07:33:40,4710,8,,,,1678.7,0
11608060,07:34:45,07:34:45,948,9,,,,2083.97,0
11608060,07:35:00,07:35:00,949,10,,,,2174.15,
11608060,07:35:37,07:35:37,950,11,,,,2335.16,0
11608060,07:36:15,07:36:15,951,12,,,,2559.43,0
11608060,07:37:00,07:37:00,952,13,,,,2801.56,0
11608060,07:37:37,07:37:37,953,14,,,,3016.23,0
11608060,07:38:38,07:38:38,954,15,,,,3334.72,0
11608060,07:39:16,07:39:16,955,16,,,,3482.11,0
11608060,07:40:28,07:40:28,956,17,,,,3754.76,0
11608060,07:41:00,07:41:00,957,18,,,,3867.83,
11608060,07:42:30,07:42:30,958,19,,,,4371.12,0
11608060,07:43:08,07:43:08,959,20,,,,4619.8,0
11608060,07:44:11,07:44:11,960,21,,,,4913.54,0
11608060,07:44:43,07:44:43,961,22,,,,5099.63,0
11608060,07:45:21,07:45:21,962,23,,,,5338.83,0
11608060,07:46:05,07:46:05,963,24,,,,5589.65,0
11608060,07:46:43,07:46:43,964,25,,,,5710.96,0
11608060,07:47:32,07:47:32,965,26,,,,5928.47,0
11608060,07:48:05,07:48:05,482,27,,,,6123.07,0
11608060,07:48:50,07:48:50,483,28,,,,6274.36,0
11608060,07:49:26,07:49:26,484,29,,,,6489.48,0
11608060,07:50:25,07:50:25,9499,30,,,,6899.78,0
11608060,07:52:00,07:52:00,69,31,,,,7618.97,
11608060,07:56:31,07:56:31,4332,32,,,,8899.39,0
11608060,07:57:49,07:57:49,501,33,,,,9224.58,0
11608060,08:01:23,08:01:23,4634,34,,,,10006.36,0
11608060,08:03:00,08:03:00,4635,35,,1,,10356.39,
1996020,07:24:00,07:24:00,6019,1,,,1,0,
1996020,07:24:36,07:24:36,6020,2,,,,187.83,0
1996020,07:25:18,07:25:18,6021,3,,,,435.86,0
1996020,07:26:03,07:26:03,942,4,,,,704.76,0
1996020,07:26:34,07:26:34,943,5,,,,905.32,0
1996020,07:27:14,07:27:14,4708,6,,,,1191.18,0
1996020,07:28:10,07:28:10,4709,7,,,,1526.35,0
1996020,07:28:40,07:28:40,4710,8,,,,1678.7,0
1996020,07:29:45,07:29:45,948,9,,,,2083.97,0
1996020,07:30:00,07:30:00,949,10,,,,2174.15,
1996020,07:30:37,07:30:37,950,11,,,,2335.16,0
1996020,07:31:15,07:31:15,951,12,,,,2559.43,0
1996020,07:32:00,07:32:00,952,13,,,,2801.56,0
1996020,07:32:37,07:32:37,953,14,,,,3016.23,0
1996020,07:33:38,07:33:38,954,15,,,,3334.72,0
1996020,07:34:16,07:34:16,955,16,,,,3482.11,0
1996020,07:35:28,07:35:28,956,17,,,,3754.76,0
1996020,07:36:00,07:36:00,957,18,,,,3867.83,
1996020,07:37:30,07:37:30,958,19,,,,4371.12,0
1996020,07:38:08,07:38:08,959,20,,,,4619.8,0
1996020,07:39:11,07:39:11,960,21,,,,4913.54,0
1996020,07:39:43,07:39:43,961,22,,,,5099.63,0
1996020,07:40:21,07:40:21,962,23,,,,5338.83,0
1996020,07:41:05,07:41:05,963,24,,,,5589.65,0
1996020,07:41:43,07:41:43,964,25,,,,5710.96,0
1996020,07:42:32,07:42:32,965,26,,,,5928.47,0
1996020,07:43:05,07:43:05,482,27,,,,6123.07,0
1996020,07:43:50,07:43:50,483,28,,,,6274.36,0
1996020,07:44:26,07:44:26,484,29,,,,6489.48,0
1996020,07:45:25,07:45:25,9499,30,,,,6899.78,0
1996020,07:47:00,07:47:00,69,31,,,,7618.97,
1996020,07:51:31,07:51:31,4332,32,,,,8899.39,0
1996020,07:52:49,07:52:49,501,33,,,,9224.58,0
1996020,07:56:23,07:56:23,4634,34,,,,10006.36,0
1996020,07:58:00,07:58:00,4635,35,,1,,10356.39,
1996030,07:24:00,07:24:00,6019,1,,,1,0,
1996030,07:24:36,07:24:36,6020,2,,,,187.83,0
1996030,07:25:18,07:25:18,6021,3,,,,435.86,0
1996030,07:26:03,07:26:03,942,4,,,,704.76,0
1996030,07:26:34,07:26:34,943,5,,,,905.32,0
1996030,07:27:14,07:27:14,4708,6,,,,1191.18,0
1996030,07:28:10,07:28:10,4709,7,,,,1526.35,0
1996030,07:28:40,07:28:40,4710,8,,,,1678.7,0
1996030,07:29:45,07:29:45,948,9,,,,2083.97,0
1996030,07:30:00,07:30:00,949,10,,,,2174.15,
1996030,07:30:37,07:30:37,950,11,,,,2335.16,0
1996030,07:31:15,07:31:15,951,12,,,,2559.43,0
1996030,07:32:00,07:32:00,952,13,,,,2801.56,0
1996030,07:32:37,07:32:37,953,14,,,,3016.23,0
1996030,07:33:38,07:33:38,954,15,,,,3334.72,0
1996030,07:34:16,07:34:16,955,16,,,,3482.11,0
1996030,07:35:28,07:35:28,956,17,,,,3754.76,0
1996030,07:36:00,07:36:00,957,18,,,,3867.83,
1996030,07:37:30,07:37:30,958,19,,,,4371.12,0
1996030,07:38:08,07:38:08,959,20,,,,4619.8,0
1996030,07:39:11,07:39:11,960,21,,,,4913.54,0
1996030,07:39:43,07:39:43,961,22,,,,5099.63,0
1996030,07:40:21,07:40:21,962,23,,,,5338.83,0
1996030,07:41:05,07:41:05,963,24,,,,5589.65,0
1996030,07:41:43,07:41:43,964,25,,,,5710.96,0
1996030,07:42:32,07:42:32,965,26,,,,5928.47,0
1996030,07:43:05,07:43:05,482,27,,,,6123.07,0
1996030,07:43:50,07:43:50,483,28,,,,6274.36,0
1996030,07:44:26,07:44:26,484,29,,,,6489.48,0
1996030,07:45:25,07:45:25,9499,30,,,,6899.78,0
1996030,07:47:00,07:47:00,69,31,,,,7618.97,
1996030,07:51:31,07:51:31,4332,32,,,,8899.39,0
1996030,07:52:49,07:52:49,501,33,,,,9224.58,0
1996030,07:56:23,07:56:23,4634,34,,,,10006.36,0
1996030,07:58:00,07:58:00,4635,35,,1,,10356.39,
1996040,07:24:00,07:24:00,6019,1,,,1,0,
1996040,07:24:36,07:24:36,6020,2,,,,187.83,0
1996040,07:25:18,07:25:18,6021,3,,,,435.86,0
1996040,07:26:03,07:26:03,942,4,,,,704.76,0
1996040,07:26:34,07:26:34,943,5,,,,905.32,0
1996040,07:27:14,07:27:14,4708,6,,,,1191.18,0
1996040,07:28:10,07:28:10,4709,7,,,,1526.35,0
1996040,07:28:40,07:28:40,4710,8,,,,1678.7,0
1996040,07:29:45,07:29:45,948,9,,,,2083.97,0
1996040,07:30:00,07:30:00,949,10,,,,2174.15,
1996040,07:30:37,07:30:37,950,11,,,,2335.16,0
1996040,07:31:15,07:31:15,951,12,,,,2559.43,0
1996040,07:32:00,07:32:00,952,13,,,,2801.56,0
1996040,07:32:37,07:32:37,953,14,,,,3016.23,0
1996040,07:33:38,07:33:38,954,15,,,,3334.72,0
1996040,07:34:16,07:34:16,955,16,,,,3482.11,0
1996040,07:35:28,07:35:28,956,17,,,,3754.76,0
1996040,07:36:00,07:36:00,957,18,,,,3867.83,
1996040,07:37:30,07:37:30,958,19,,,,4371.12,0
1996040,07:38:08,07:38:08,959,20,,,,4619.8,0
1996040,07:39:11,07:39:11,960,21,,,,4913.54,0
1996040,07:39:43,07:39:43,961,22,,,,5099.63,0
1996040,07:40:21,07:40:21,962,23,,,,5338.83,0
1996040,07:41:05,07:41:05,963,24,,,,5589.65,0
1996040,07:41:43,07:41:43,964,25,,,,5710.96,0
1996040,07:42:32,07:42:32,965,26,,,,5928.47,0
1996040,07:43:05,07:43:05,482,27,,,,6123.07,0
1996040,07:43:50,07:43:50,483,28,,,,6274.36,0
1996040,07:44:26,07:44:26,484,29,,,,6489.48,0
1996040,07:45:25,07:45:25,9499,30,,,,6899.78,0
1996040,07:47:00,07:47:00,69,31,,,,7618.97,
1996040,07:51:31,07:51:31,4332,32,,,,8899.39,0
1996040,07:52:49,07:52:49,501,33,,,,9224.58,0
1996040,07:56:23,07:56:23,4634,34,,,,10006.36,0
1996040,07:58:00,07:58:00,4635,35,,1,,10356.39,
1996050,07:24:00,07:24:00,6019,1,,,1,0,
1996050,07:24:36,07:24:36,6020,2,,,,187.83,0
1996050,07:25:18,07:25:18,6021,3,,,,435.86,0
1996050,07:26:03,07:26:03,942,4,,,,704.76,0
1996050,07:26:34,07:26:34,943,5,,,,905.32,0
1996050,07:27:14,07:27:14,4708,6,,,,1191.18,0
1996050,07:28:10,07:28:10,4709,7,,,,1526.35,0
1996050,07:28:40,07:28:40,4710,8,,,,1678.7,0
1996050,07:29:45,07:29:45,948,9,,,,2083.97,0
1996050,07:30:00,07:30:00,949,10,,,,2174.15,
1996050,07:30:37,07:30:37,950,11,,,,2335.16,0
1996050,07:31:15,07:31:15,951,12,,,,2559.43,0
1996050,07:32:00,07:32:00,952,13,,,,2801.56,0
1996050,07:32:37,07:32:37,953,14,,,,3016.23,0
1996050,07:33:38,07:33:38,954,15,,,,3334.72,0
1996050,07:34:16,07:34:16,955,16,,,,3482.11,0
1996050,07:35:28,07:35:28,956,17,,,,3754.76,0
1996050,07:36:00,07:36:00,957,18,,,,3867.83,
1996050,07:37:30,07:37:30,958,19,,,,4371.12,0
1996050,07:38:08,07:38:08,959,20,,,,4619.8,0
1996050,07:39:11,07:39:11,960,21,,,,4913.54,0
1996050,07:39:43,07:39:43,961,22,,,,5099.63,0
1996050,07:40:21,07:40:21,962,23,,,,5338.83,0
1996050,07:41:05,07:41:05,963,24,,,,5589.65,0
1996050,07:41:43,07:41:43,964,25,,,,5710.96,0
1996050,07:42:32,07:42:32,965,26,,,,5928.47,0
1996050,07:43:05,07:43:05,482,27,,,,6123.07,0
1996050,07:43:50,07:43:50,483,28,,,,6274.36,0
1996050,07:44:26,07:44:26,484,29,,,,6489.48,0
1996050,07:45:25,07:45:25,9499,30,,,,6899.78,0
1996050,07:47:00,07:47:00,69,31,,,,7618.97,
1996050,07:51:31,07:51:31,4332,32,,,,8899.39,0
1996050,07:52:49,07:52:49,501,33,,,,9224.58,0
1996050,07:56:23,07:56:23,4634,34,,,,10006.36,0
1996050,07:58:00,07:58:00,4635,35,,1,,10356.39,
1996060,07:24:00,07:24:00,6019,1,,,1,0,
1996060,07:24:36,07:24:36,6020,2,,,,187.83,0
1996060,07:25:18,07:25:18,6021,3,,,,435.86,0
1996060,07:26:03,07:26:03,942,4,,,,704.76,0
1996060,07:26:34,07:26:34,943,5,,,,905.32,0
1996060,07:27:14,07:27:14,4708,6,,,,1191.18,0
1996060,07:28:10,07:28:10,4709,7,,,,1526.35,0
1996060,07:28:40,07:28:40,4710,8,,,,1678.7,0
1996060,07:29:45,07:29:45,948,9,,,,2083.97,0
1996060,07:30:00,07:30:00,949,10,,,,2174.15,
1996060,07:30:37,07:30:37,950,11,,,,2335.16,0
1996060,07:31:15,07:31:15,951,12,,,,2559.43,0
1996060,07:32:00,07:32:00,952,13,,,,2801.56,0
1996060,07:32:37,07:32:37,953,14,,,,3016.23,0
1996060,07:33:38,07:33:38,954,15,,,,3334.72,0
1996060,07:34:16,07:34:16,955,16,,,,3482.11,0
1996060,07:35:28,07:35:28,956,17,,,,3754.76,0
1996060,07:36:00,07:36:00,957,18,,,,3867.83,
1996060,07:37:30,07:37:30,958,19,,,,4371.12,0
1996060,07:38:08,07:38:08,959,20,,,,4619.8,0
1996060,07:39:11,07:39:11,960,21,,,,4913.54,0
1996060,07:39:43,07:39:43,961,22,,,,5099.63,0
1996060,07:40:21,07:40:21,962,23,,,,5338.83,0
1996060,07:41:05,07:41:05,963,24,,,,5589.65,0
1996060,07:41:43,07:41:43,964,25,,,,5710.96,0
1996060,07:42:32,07:42:32,965,26,,,,5928.47,0
1996060,07:43:05,07:43:05,482,27,,,,6123.07,0
1996060,07:43:50,07:43:50,483,28,,,,6274.36,0
1996060,07:44:26,07:44:26,484,29,,,,6489.48,0
1996060,07:45:25,07:45:25,9499,30,,,,6899.78,0
1996060,07:47:00,07:47:00,69,31,,,,7618.97,
1996060,07:51:31,07:51:31,4332,32,,,,8899.39,0
1996060,07:52:49,07:52:49,501,33,,,,9224.58,0
1996060,07:56:23,07:56:23,4634,34,,,,10006.36,0
1996060,07:58:00,07:58:00,4635,35,,1,,10356.39,
7214020,07:22:00,07:22:00,6019,1,,,1,0,
7214020,07:22:36,07:22:36,6020,2,,,,187.83,0
7214020,07:23:18,07:23:18,6021,3,,,,435.86,0
7214020,07:24:03,07:24:03,942,4,,,,704.76,0
7214020,07:24:34,07:24:34,943,5,,,,905.32,0
7214020,07:25:14,07:25:14,4708,6,,,,1191.18,0
7214020,07:26:10,07:26:10,4709,7,,,,1526.35,0
7214020,07:26:40,07:26:40,4710,8,,,,1678.7,0
7214020,07:27:45,07:27:45,948,9,,,,2083.97,0
7214020,07:28:00,07:28:00,949,10,,,,2174.15,
7214020,07:28:37,07:28:37,950,11,,,,2335.16,0
7214020,07:29:15,07:29:15,951,12,,,,2559.43,0
7214020,07:30:00,07:30:00,952,13,,,,2801.56,0
7214020,07:30:37,07:30:37,953,14,,,,3016.23,0
7214020,07:31:38,07:31:38,954,15,,,,3334.72,0
7214020,07:32:16,07:32:16,955,16,,,,3482.11,0
7214020,07:33:28,07:33:28,956,17,,,,3754.76,0
7214020,07:34:00,07:34:00,957,18,,,,3867.83,
7214020,07:35:30,07:35:30,958,19,,,,4371.12,0
7214020,07:36:08,07:36:08,959,20,,,,4619.8,0
7214020,07:37:11,07:37:11,960,21,,,,4913.54,0
7214020,07:37:43,07:37:43,961,22,,,,5099.63,0
7214020,07:38:21,07:38:21,962,23,,,,5338.83,0
7214020,07:39:05,07:39:05,963,24,,,,5589.65,0
7214020,07:39:43,07:39:43,964,25,,,,5710.96,0
7214020,07:40:32,07:40:32,965,26,,,,5928.47,0
7214020,07:41:05,07:41:05,482,27,,,,6123.07,0
7214020,07:41:50,07:41:50,483,28,,,,6274.36,0
7214020,07:42:26,07:42:26,484,29,,,,6489.48,0
7214020,07:43:25,07:43:25,9499,30,,,,6899.78,0
7214020,07:45:00,07:45:00,69,31,,,,7618.97,
7214020,07:49:31,07:49:31,4332,32,,,,8899.39,0
7214020,07:50:49,07:50:49,501,33,,,,9224.58,0
7214020,07:54:23,07:54:23,4634,34,,,,10006.36,0
7214020,07:56:00,07:56:00,4635,35,,1,,10356.39,
7214030,07:22:00,07:22:00,6019,1,,,1,0,
7214030,07:22:36,07:22:36,6020,2,,,,187.83,0
7214030,07:23:18,07:23:18,6021,3,,,,435.86,0
7214030,07:24:03,07:24:03,942,4,,,,704.76,0
7214030,07:24:34,07:24:34,943,5,,,,905.32,0
7214030,07:25:14,07:25:14,4708,6,,,,1191.18,0
7214030,07:26:10,07:26:10,4709,7,,,,1526.35,0
7214030,07:26:40,07:26:40,4710,8,,,,1678.7,0
7214030,07:27:45,07:27:45,948,9,,,,2083.97,0
7214030,07:28:00,07:28:00,949,10,,,,2174.15,
7214030,07:28:37,07:28:37,950,11,,,,2335.16,0
7214030,07:29:15,07:29:15,951,12,,,,2559.43,0
7214030,07:30:00,07:30:00,952,13,,,,2801.56,0
7214030,07:30:37,07:30:37,953,14,,,,3016.23,0
7214030,07:31:38,07:31:38,954,15,,,,3334.72,0
7214030,07:32:16,07:32:16,955,16,,,,3482.11,0
7214030,07:33:28,07:33:28,956,17,,,,3754.76,0
7214030,07:34:00,07:34:00,957,18,,,,3867.83,
7214030,07:35:30,07:35:30,958,19,,,,4371.12,0
7214030,07:36:08,07:36:08,959,20,,,,4619.8,0
7214030,07:37:11,07:37:11,960,21,,,,4913.54,0
7214030,07:37:43,07:37:43,961,22,,,,5099.63,0
7214030,07:38:21,07:38:21,962,23,,,,5338.83,0
7214030,07:39:05,07:39:05,963,24,,,,5589.65,0
7214030,07:39:43,07:39:43,964,25,,,,5710.96,0
7214030,07:40:32,07:40:32,965,26,,,,5928.47,0
7214030,07:41:05,07:41:05,482,27,,,,6123.07,0
7214030,07:41:50,07:41:50,483,28,,,,6274.36,0
7214030,07:42:26,07:42:26,484,29,,,,6489.48,0
7214030,07:43:25,07:43:25,9499,30,,,,6899.78,0
7214030,07:45:00,07:45:00,69,31,,,,7618.97,
7214030,07:49:31,07:49:31,4332,32,,,,8899.39,0
7214030,07:50:49,07:50:49,501,33,,,,9224.58,0
7214030,07:54:23,07:54:23,4634,34,,,,10006.36,0
7214030,07:56:00,07:56:00,4635,35,,1,,10356.39,
7214040,07:22:00,07:22:00,6019,1,,,1,0,
7214040,07:22:36,07:22:36,6020,2,,,,187.83,0
7214040,07:23:18,07:23:18,6021,3,,,,435.86,0
7214040,07:24:03,07:24:03,942,4,,,,704.76,0
7214040,07:24:34,07:24:34,943,5,,,,905.32,0
7214040,07:25:14,07:25:14,4708,6,,,,1191.18,0
7214040,07:26:10,07:26:10,4709,7,,,,1526.35,0
7214040,07:26:40,07:26:40,4710,8,,,,1678.7,0
7214040,07:27:45,07:27:45,948,9,,,,2083.97,0
7214040,07:28:00,07:28:00,949,10,,,,2174.15,
7214040,07:28:37,07:28:37,950,11,,,,2335.16,0
7214040,07:29:15,07:29:15,951,12,,,,2559.43,0
7214040,07:30:00,07:30:00,952,13,,,,2801.56,0
7214040,07:30:37,07:30:37,953,14,,,,3016.23,0
7214040,07:31:38,07:31:38,954,15,,,,3334.72,0
7214040,07:32:16,07:32:16,955,16,,,,3482.11,0
7214040,07:33:28,07:33:28,956,17,,,,3754.76,0
7214040,07:34:00,07:34:00,957,18,,,,3867.83,
7214040,07:35:30,07:35:30,958,19,,,,4371.12,0
7214040,07:36:08,07:36:08,959,20,,,,4619.8,0
7214040,07:37:11,07:37:11,960,21,,,,4913.54,0
7214040,07:37:43,07:37:43,961,22,,,,5099.63,0
7214040,07:38:21,07:38:21,962,23,,,,5338.83,0
7214040,07:39:05,07:39:05,963,24,,,,5589.65,0
7214040,07:39:43,07:39:43,964,25,,,,5710.96,0
7214040,07:40:32,07:40:32,965,26,,,,5928.47,0
7214040,07:41:05,07:41:05,482,27,,,,6123.07,0
7214040,07:41:50,07:41:50,483,28,,,,6274.36,0
7214040,07:42:26,07:42:26,484,29,,,,6489.48,0
7214040,07:43:25,07:43:25,9499,30,,,,6899.78,0
7214040,07:45:00,07:45:00,69,31,,,,7618.97,
7214040,07:49:31,07:49:31,4332,32,,,,8899.39,0
7214040,07:50:49,07:50:49,501,33,,,,9224.58,0
7214040,07:54:23,07:54:23,4634,34,,,,10006.36,0
7214040,07:56:00,07:56:00,4635,35,,1,,10356.39,
7214050,07:22:00,07:22:00,6019,1,,,1,0,
7214050,07:22:36,07:22:36,6020,2,,,,187.83,0
7214050,07:23:18,07:23:18,6021,3,,,,435.86,0
7214050,07:24:03,07:24:03,942,4,,,,704.76,0
7214050,07:24:34,07:24:34,943,5,,,,905.32,0
7214050,07:25:14,07:25:14,4708,6,,,,1191.18,0
7214050,07:26:10,07:26:10,4709,7,,,,1526.35,0
7214050,07:26:40,07:26:40,4710,8,,,,1678.7,0
7214050,07:27:45,07:27:45,948,9,,,,2083.97,0
7214050,07:28:00,07:28:00,949,10,,,,2174.15,
7214050,07:28:37,07:28:37,950,11,,,,2335.16,0
7214050,07:29:15,07:29:15,951,12,,,,2559.43,0
7214050,07:30:00,07:30:00,952,13,,,,2801.56,0
7214050,07:30:37,07:30:37,953,14,,,,3016.23,0
7214050,07:31:38,07:31:38,954,15,,,,3334.72,0
7214050,07:32:16,07:32:16,955,16,,,,3482.11,0
7214050,07:33:28,07:33:28,956,17,,,,3754.76,0
7214050,07:34:00,07:34:00,957,18,,,,3867.83,
7214050,07:35:30,07:35:30,958,19,,,,4371.12,0
7214050,07:36:08,07:36:08,959,20,,,,4619.8,0
7214050,07:37:11,07:37:11,960,21,,,,4913.54,0
7214050,07:37:43,07:37:43,961,22,,,,5099.63,0
7214050,07:38:21,07:38:21,962,23,,,,5338.83,0
7214050,07:39:05,07:39:05,963,24,,,,5589.65,0
7214050,07:39:43,07:39:43,964,25,,,,5710.96,0
7214050,07:40:32,07:40:32,965,26,,,,5928.47,0
7214050,07:41:05,07:41:05,482,27,,,,6123.07,0
7214050,07:41:50,07:41:50,483,28,,,,6274.36,0
7214050,07:42:26,07:42:26,484,29,,,,6489.48,0
7214050,07:43:25,07:43:25,9499,30,,,,6899.78,0
7214050,07:45:00,07:45:00,69,31,,,,7618.97,
7214050,07:49:31,07:49:31,4332,32,,,,8899.39,0
7214050,07:50:49,07:50:49,501,33,,,,9224.58,0
7214050,07:54:23,07:54:23,4634,34,,,,10006.36,0
7214050,07:56:00,07:56:00,4635,35,,1,,10356.39,
7214060,07:22:00,07:22:00,6019,1,,,1,0,
7214060,07:22:36,07:22:36,6020,2,,,,187.83,0
7214060,07:23:18,07:23:18,6021,3,,,,435.86,0
7214060,07:24:03,07:24:03,942,4,,,,704.76,0
7214060,07:24:34,07:24:34,943,5,,,,905.32,0
7214060,07:25:14,07:25:14,4708,6,,,,1191.18,0
7214060,07:26:10,07:26:10,4709,7,,,,1526.35,0
7214060,07:26:40,07:26:40,4710,8,,,,1678.7,0
7214060,07:27:45,07:27:45,948,9,,,,2083.97,0
7214060,07:28:00,07:28:00,949,10,,,,2174.15,
7214060,07:28:37,07:28:37,950,11,,,,2335.16,0
7214060,07:29:15,07:29:15,951,12,,,,2559.43,0
7214060,07:30:00,07:30:00,952,13,,,,2801.56,0
7214060,07:30:37,07:30:37,953,14,,,,3016.23,0
7214060,07:31:38,07:31:38,954,15,,,,3334.72,0
7214060,07:32:16,07:32:16,955,16,,,,3482.11,0
7214060,07:33:28,07:33:28,956,17,,,,3754.76,0
7214060,07:34:00,07:34:00,957,18,,,,3867.83,
7214060,07:35:30,07:35:30,958,19,,,,4371.12,0
7214060,07:36:08,07:36:08,959,20,,,,4619.8,0
7214060,07:37:11,07:37:11,960,21,,,,4913.54,0
7214060,07:37:43,07:37:43,961,22,,,,5099.63,0
7214060,07:38:21,07:38:21,962,23,,,,5338.83,0
7214060,07:39:05,07:39:05,963,24,,,,5589.65,0
7214060,07:39:43,07:39:43,964,25,,,,5710.96,0
7214060,07:40:32,07:40:32,965,26,,,,5928.47,0
7214060,07:41:05,07:41:05,482,27,,,,6123.07,0
7214060,07:41:50,07:41:50,483,28,,,,6274.36,0
7214060,07:42:26,07:42:26,484,29,,,,6489.48,0
7214060,07:43:25,07:43:25,9499,30,,,,6899.78,0
7214060,07:45:00,07:45:00,69,31,,,,7618.97,
7214060,07:49:31,07:49:31,4332,32,,,,8899.39,0
7214060,07:50:49,07:50:49,501,33,,,,9224.58,0
7214060,07:54:23,07:54:23,4634,34,,,,10006.36,0
7214060,07:56:00,07:56:00,4635,35,,1,,10356.39,
10194010,12:10:00,12:10:00,1493,1,,,1,0,
10194010,12:10:29,12:10:29,269,2,,,,230.25,0
10194010,12:11:03,12:11:03,270,3,,,,525.89,0
10194010,12:11:40,12:11:40,271,4,,,,776.51,0
10194010,12:12:17,12:12:17,272,5,,,,1049.26,0
10194010,12:12:48,12:12:48,273,6,,,,1250.86,0
10194010,12:13:16,12:13:16,274,7,,,,1428.65,0
10194010,12:13:35,12:13:35,275,8,,,,1558.53,0
10194010,12:14:01,12:14:01,1622,9,,,,1719.78,0
10194010,12:14:32,12:14:32,1623,10,,,,1970.82,0
10194010,12:15:53,12:15:53,7677,11,,,,2620.05,0
10194010,12:16:16,12:16:16,1635,12,,,,2801.17,0
10194010,12:16:30,12:16:30,1636,13,,,,2929.18,0
10194010,12:17:04,12:17:04,1637,14,,,,3181.92,0
10194010,12:17:30,12:17:30,1638,15,,,,3380.21,0
10194010,12:18:06,12:18:06,1639,16,,,,3597.07,0
10194010,12:18:40,12:18:40,1640,17,,,,3792.67,0
10194010,12:21:00,12:21:00,1514,18,,,,4177.3,
10194010,12:21:40,12:21:40,1515,19,,,,4490.03,0
10194010,12:22:10,12:22:10,9461,20,,,,4702.71,0
10194010,12:22:27,12:22:27,1641,21,,,,4814.16,0
10194010,12:23:30,12:23:30,1642,22,,,,5253.05,0
10194010,12:24:15,12:24:15,1643,23,,,,5494.74,0
10194010,12:24:43,12:24:43,1644,24,,,,5717.84,0
10194010,12:26:00,12:26:00,1645,25,,,,6284.35,
10194010,12:27:04,12:27:04,1646,26,,,,6682.26,0
10194010,12:27:46,12:27:46,1647,27,,,,6975.08,0
10194010,12:28:20,12:28:20,1648,28,,,,7166.14,0
10194010,12:29:15,12:29:15,1649,29,,,,7563.45,0
10194010,12:29:56,12:29:56,1650,30,,,,7883.15,0
10194010,12:30:54,12:30:54,1651,31,,,,8295.31,0
10194010,12:31:40,12:31:40,1652,32,,,,8629.89,0
10194010,12:32:00,12:32:00,1653,33,,,,8796.4,
10194010,12:32:19,12:32:19,1654,34,,,,8980.33,0
10194010,12:32:38,12:32:38,1655,35,,,,9162.28,0
10194010,12:32:55,12:32:55,1656,36,,,,9304.07,0
10194010,12:33:28,12:33:28,1657,37,,,,9554.68,0
10194010,12:33:48,12:33:48,1658,38,,,,9743.47,0
10194010,12:34:20,12:34:20,1659,39,,,,10025.11,0
10194010,12:34:59,12:34:59,1660,40,,,,10425.79,0
10194010,12:35:34,12:35:34,1661,41,,,,10699.03,0
10194010,12:36:00,12:36:00,1662,42,,,,10916.41,0
10194010,12:36:47,12:36:47,1663,43,,,,11419.03,0
10194010,12:37:10,12:37:10,1664,44,,,,11677.59,0
10194010,12:37:49,12:37:49,4613,45,,,,12043.45,0
10194010,12:38:12,12:38:12,10112,46,,,,12271.68,0
10194010,12:38:51,12:38:51,3843,47,,,,12637.24,0
10194010,12:39:12,12:39:12,3844,48,,,,12830.3,0
10194010,12:39:33,12:39:33,3845,49,,,,12987.96,0
10194010,12:40:12,12:40:12,4617,50,,,,13337.3,0
10194010,12:40:52,12:40:52,3242,51,,,,13780.03,0
10194010,12:41:16,12:41:16,3243,52,,,,14000.17,0
10194010,12:42:00,12:42:00,10021,53,,1,,14398.38,
10194080,12:10:00,12:10:00,1493,1,,,1,0,
10194080,12:10:29,12:10:29,269,2,,,,230.25,0
10194080,12:11:03,12:11:03,270,3,,,,525.89,0
10194080,12:11:40,12:11:40,271,4,,,,776.51,0
10194080,12:12:17,12:12:17,272,5,,,,1049.26,0
10194080,12:12:48,12:12:48,273,6,,,,1250.86,0
10194080,12:13:16,12:13:16,274,7,,,,1428.65,0
10194080,12:13:35,12:13:35,275,8,,,,1558.53,0
10194080,12:14:01,12:14:01,1622,9,,,,1719.78,0
10194080,12:14:32,12:14:32,1623,10,,,,1970.82,0
10194080,12:15:53,12:15:53,7677,11,,,,2620.05,0
10194080,12:16:16,12:16:16,1635,12,,,,2801.17,0
10194080,12:16:30,12:16:30,1636,13,,,,2929.18,0
10194080,12:17:04,12:17:04,1637,14,,,,3181.92,0
10194080,12:17:30,12:17:30,1638,15,,,,3380.21,0
10194080,12:18:06,12:18:06,1639,16,,,,3597.07,0
10194080,12:18:40,12:18:40,1640,17,,,,3792.67,0
10194080,12:21:00,12:21:00,1514,18,,,,4177.3,
10194080,12:21:40,12:21:40,1515,19,,,,4490.03,0
10194080,12:22:10,12:22:10,9461,20,,,,4702.71,0
10194080,12:22:27,12:22:27,1641,21,,,,4814.16,0
10194080,12:23:30,12:23:30,1642,22,,,,5253.05,0
10194080,12:24:15,12:24:15,1643,23,,,,5494.74,0
10194080,12:24:43,12:24:43,1644,24,,,,5717.84,0
10194080,12:26:00,12:26:00,1645,25,,,,6284.35,
10194080,12:27:04,12:27:04,1646,26,,,,6682.26,0
10194080,12:27:46,12:27:46,1647,27,,,,6975.08,0
10194080,12:28:20,12:28:20,1648,28,,,,7166.14,0
10194080,12:29:15,12:29:15,1649,29,,,,7563.45,0
10194080,12:29:56,12:29:56,1650,30,,,,7883.15,0
10194080,12:30:54,12:30:54,1651,31,,,,8295.31,0
10194080,12:31:40,12:31:40,1652,32,,,,8629.89,0
10194080,12:32:00,12:32:00,1653,33,,,,8796.4,
10194080,12:32:19,12:32:19,1654,34,,,,8980.33,0
10194080,12:32:38,12:32:38,1655,35,,,,9162.28,0
10194080,12:32:55,12:32:55,1656,36,,,,9304.07,0
10194080,12:33:28,12:33:28,1657,37,,,,9554.68,0
10194080,12:33:48,12:33:48,1658,38,,,,9743.47,0
10194080,12:34:20,12:34:20,1659,39,,,,10025.11,0
10194080,12:34:59,12:34:59,1660,40,,,,10425.79,0
10194080,12:35:34,12:35:34,1661,41,,,,10699.03,0
10194080,12:36:00,12:36:00,1662,42,,,,10916.41,0
10194080,12:36:47,12:36:47,1663,43,,,,11419.03,0
10194080,12:37:10,12:37:10,1664,44,,,,11677.59,0
10194080,12:37:49,12:37:49,4613,45,,,,12043.45,0
10194080,12:38:12,12:38:12,10112,46,,,,12271.68,0
10194080,12:38:51,12:38:51,3843,47,,,,12637.24,0
10194080,12:39:12,12:39:12,3844,48,,,,12830.3,0
10194080,12:39:33,12:39:33,3845,49,,,,12987.96,0
10194080,12:40:12,12:40:12,4617,50,,,,13337.3,0
10194080,12:40:52,12:40:52,3242,51,,,,13780.03,0
10194080,12:41:16,12:41:16,3243,52,,,,14000.17,0
10194080,12:42:00,12:42:00,10021,53,,1,,14398.38,
10194100,12:10:00,12:10:00,1493,1,,,1,0,
10194100,12:10:29,12:10:29,269,2,,,,230.25,0
10194100,12:11:03,12:11:03,270,3,,,,525.89,0
10194100,12:11:40,12:11:40,271,4,,,,776.51,0
10194100,12:12:17,12:12:17,272,5,,,,1049.26,0
10194100,12:12:48,12:12:48,273,6,,,,1250.86,0
10194100,12:13:16,12:13:16,274,7,,,,1428.65,0
10194100,12:13:35,12:13:35,275,8,,,,1558.53,0
10194100,12:14:01,12:14:01,1622,9,,,,1719.78,0
10194100,12:14:32,12:14:32,1623,10,,,,1970.82,0
10194100,12:15:53,12:15:53,7677,11,,,,2620.05,0
10194100,12:16:16,12:16:16,1635,12,,,,2801.17,0
10194100,12:16:30,12:16:30,1636,13,,,,2929.18,0
10194100,12:17:04,12:17:04,1637,14,,,,3181.92,0
10194100,12:17:30,12:17:30,1638,15,,,,3380.21,0
10194100,12:18:06,12:18:06,1639,16,,,,3597.07,0
10194100,12:18:40,12:18:40,1640,17,,,,3792.67,0
10194100,12:21:00,12:21:00,1514,18,,,,4177.3,
10194100,12:21:40,12:21:40,1515,19,,,,4490.03,0
10194100,12:22:10,12:22:10,9461,20,,,,4702.71,0
10194100,12:22:27,12:22:27,1641,21,,,,4814.16,0
10194100,12:23:30,12:23:30,1642,22,,,,5253.05,0
10194100,12:24:15,12:24:15,1643,23,,,,5494.74,0
10194100,12:24:43,12:24:43,1644,24,,,,5717.84,0
10194100,12:26:00,12:26:00,1645,25,,,,6284.35,
10194100,12:27:04,12:27:04,1646,26,,,,6682.26,0
10194100,12:27:46,12:27:46,1647,27,,,,6975.08,0
10194100,12:28:20,12:28:20,1648,28,,,,7166.14,0
10194100,12:29:15,12:29:15,1649,29,,,,7563.45,0
10194100,12:29:56,12:29:56,1650,30,,,,7883.15,0
10194100,12:30:54,12:30:54,1651,31,,,,8295.31,0
10194100,12:31:40,12:31:40,1652,32,,,,8629.89,0
10194100,12:32:00,12:32:00,1653,33,,,,8796.4,
10194100,12:32:19,12:32:19,1654,34,,,,8980.33,0
10194100,12:32:38,12:32:38,1655,35,,,,9162.28,0
10194100,12:32:55,12:32:55,1656,36,,,,9304.07,0
10194100,12:33:28,12:33:28,1657,37,,,,9554.68,0
10194100,12:33:48,12:33:48,1658,38,,,,9743.47,0
10194100,12:34:20,12:34:20,1659,39,,,,10025.11,0
10194100,12:34:59,12:34:59,1660,40,,,,10425.79,0
10194100,12:35:34,12:35:34,1661,41,,,,10699.03,0
10194100,12:36:00,12:36:00,1662,42,,,,10916.41,0
10194100,12:36:47,12:36:47,1663,43,,,,11419.03,0
10194100,12:37:10,12:37:10,1664,44,,,,11677.59,0
10194100,12:37:49,12:37:49,4613,45,,,,12043.45,0
10194100,12:38:12,12:38:12,10112,46,,,,12271.68,0
10194100,12:38:51,12:38:51,3843,47,,,,12637.24,0
10194100,12:39:12,12:39:12,3844,48,,,,12830.3,0
10194100,12:39:33,12:39:33,3845,49,,,,12987.96,0
10194100,12:40:12,12:40:12,4617,50,,,,13337.3,0
10194100,12:40:52,12:40:52,3242,51,,,,13780.03,0
10194100,12:41:16,12:41:16,3243,52,,,,14000.17,0
10194100,12:42:00,12:42:00,10021,53,,1,,14398.38,
10194110,12:10:00,12:10:00,1493,1,,,1,0,
10194110,12:10:29,12:10:29,269,2,,,,230.25,0
10194110,12:11:03,12:11:03,270,3,,,,525.89,0
10194110,12:11:40,12:11:40,271,4,,,,776.51,0
10194110,12:12:17,12:12:17,272,5,,,,1049.26,0
10194110,12:12:48,12:12:48,273,6,,,,1250.86,0
10194110,12:13:16,12:13:16,274,7,,,,1428.65,0
10194110,12:13:35,12:13:35,275,8,,,,1558.53,0
10194110,12:14:01,12:14:01,1622,9,,,,1719.78,0
10194110,12:14:32,12:14:32,1623,10,,,,1970.82,0
10194110,12:15:53,12:15:53,7677,11,,,,2620.05,0
10194110,12:16:16,12:16:16,1635,12,,,,2801.17,0
10194110,12:16:30,12:16:30,1636,13,,,,2929.18,0
10194110,12:17:04,12:17:04,1637,14,,,,3181.92,0
10194110,12:17:30,12:17:30,1638,15,,,,3380.21,0
10194110,12:18:06,12:18:06,1639,16,,,,3597.07,0
10194110,12:18:40,12:18:40,1640,17,,,,3792.67,0
10194110,12:21:00,12:21:00,1514,18,,,,4177.3,
10194110,12:21:40,12:21:40,1515,19,,,,4490.03,0
10194110,12:22:10,12:22:10,9461,20,,,,4702.71,0
10194110,12:22:27,12:22:27,1641,21,,,,4814.16,0
10194110,12:23:30,12:23:30,1642,22,,,,5253.05,0
10194110,12:24:15,12:24:15,1643,23,,,,5494.74,0
10194110,12:24:43,12:24:43,1644,24,,,,5717.84,0
10194110,12:26:00,12:26:00,1645,25,,,,6284.35,
10194110,12:27:04,12:27:04,1646,26,,,,6682.26,0
10194110,12:27:46,12:27:46,1647,27,,,,6975.08,0
10194110,12:28:20,12:28:20,1648,28,,,,7166.14,0
10194110,12:29:15,12:29:15,1649,29,,,,7563.45,0
10194110,12:29:56,12:29:56,1650,30,,,,7883.15,0
10194110,12:30:54,12:30:54,1651,31,,,,8295.31,0
10194110,12:31:40,12:31:40,1652,32,,,,8629.89,0
10194110,12:32:00,12:32:00,1653,33,,,,8796.4,
10194110,12:32:19,12:32:19,1654,34,,,,8980.33,0
10194110,12:32:38,12:32:38,1655,35,,,,9162.28,0
10194110,12:32:55,12:32:55,1656,36,,,,9304.07,0
10194110,12:33:28,12:33:28,1657,37,,,,9554.68,0
10194110,12:33:48,12:33:48,1658,38,,,,9743.47,0
10194110,12:34:20,12:34:20,1659,39,,,,10025.11,0
10194110,12:34:59,12:34:59,1660,40,,,,10425.79,0
10194110,12:35:34,12:35:34,1661,41,,,,10699.03,0
10194110,12:36:00,12:36:00,1662,42,,,,10916.41,0
10194110,12:36:47,12:36:47,1663,43,,,,11419.03,0
10194110,12:37:10,12:37:10,1664,44,,,,11677.59,0
10194110,12:37:49,12:37:49,4613,45,,,,12043.45,0
10194110,12:38:12,12:38:12,10112,46,,,,12271.68,0
10194110,12:38:51,12:38:51,3843,47,,,,12637.24,0
10194110,12:39:12,12:39:12,3844,48,,,,12830.3,0
10194110,12:39:33,12:39:33,3845,49,,,,12987.96,0
10194110,12:40:12,12:40:12,4617,50,,,,13337.3,0
10194110,12:40:52,12:40:52,3242,51,,,,13780.03,0
10194110,12:41:16,12:41:16,3243,52,,,,14000.17,0
10194110,12:42:00,12:42:00,10021,53,,1,,14398.38,
10363070,07:37:00,07:37:00,1493,1,,,1,0,
10363070,07:37:26,07:37:26,269,2,,,,230.25,0
10363070,07:37:57,07:37:57,270,3,,,,525.89,0
10363070,07:38:31,07:38:31,271,4,,,,776.51,0
10363070,07:39:05,07:39:05,272,5,,,,1049.26,0
10363070,07:39:33,07:39:33,273,6,,,,1250.86,0
10363070,07:39:58,07:39:58,274,7,,,,1428.65,0
10363070,07:40:16,07:40:16,275,8,,,,1558.53,0
10363070,07:40:39,07:40:39,1622,9,,,,1719.78,0
10363070,07:41:07,07:41:07,1623,10,,,,1970.82,0
10363070,07:42:21,07:42:21,7677,11,,,,2620.05,0
10363070,07:42:42,07:42:42,1635,12,,,,2801.17,0
10363070,07:42:55,07:42:55,1636,13,,,,2929.18,0
10363070,07:43:26,07:43:26,1637,14,,,,3181.92,0
10363070,07:43:49,07:43:49,1638,15,,,,3380.21,0
10363070,07:44:22,07:44:22,1639,16,,,,3597.07,0
10363070,07:44:53,07:44:53,1640,17,,,,3792.67,0
10363070,07:47:00,07:47:00,1514,18,,,,4177.3,
10363070,07:47:40,07:47:40,1515,19,,,,4490.03,0
10363070,07:48:10,07:48:10,9461,20,,,,4702.71,0
10363070,07:48:27,07:48:27,1641,21,,,,4814.16,0
10363070,07:49:30,07:49:30,1642,22,,,,5253.05,0
10363070,07:50:15,07:50:15,1643,23,,,,5494.74,0
10363070,07:50:43,07:50:43,1644,24,,,,5717.84,0
10363070,07:52:00,07:52:00,1645,25,,,,6284.35,
10363070,07:53:04,07:53:04,1646,26,,,,6682.26,0
10363070,07:53:46,07:53:46,1647,27,,,,6975.08,0
10363070,07:54:20,07:54:20,1648,28,,,,7166.14,0
10363070,07:55:15,07:55:15,1649,29,,,,7563.45,0
10363070,07:55:56,07:55:56,1650,30,,,,7883.15,0
10363070,07:56:54,07:56:54,1651,31,,,,8295.31,0
10363070,07:57:40,07:57:40,1652,32,,,,8629.89,0
10363070,07:58:00,07:58:00,1653,33,,,,8796.4,
10363070,07:58:17,07:58:17,1654,34,,,,8980.33,0
10363070,07:58:34,07:58:34,1655,35,,,,9162.28,0
10363070,07:58:49,07:58:49,1656,36,,,,9304.07,0
10363070,07:59:20,07:59:20,1657,37,,,,9554.68,0
10363070,07:59:37,07:59:37,1658,38,,,,9743.47,0
10363070,08:00:06,08:00:06,1659,39,,,,10025.11,0
10363070,08:00:41,08:00:41,1660,40,,,,10425.79,0
10363070,08:01:12,08:01:12,1661,41,,,,10699.03,0
10363070,08:01:36,08:01:36,1662,42,,,,10916.41,0
10363070,08:02:18,08:02:18,1663,43,,,,11419.03,0
10363070,08:02:39,08:02:39,1664,44,,,,11677.59,0
10363070,08:03:14,08:03:14,4613,45,,,,12043.45,0
10363070,08:03:35,08:03:35,10112,46,,,,12271.68,0
10363070,08:04:10,08:04:10,3843,47,,,,12637.24,0
10363070,08:04:29,08:04:29,3844,48,,,,12830.3,0
10363070,08:04:47,08:04:47,3845,49,,,,12987.96,0
10363070,08:05:23,08:05:23,4617,50,,,,13337.3,0
10363070,08:05:59,08:05:59,3242,51,,,,13780.03,0
10363070,08:06:21,08:06:21,3243,52,,,,14000.17,0
10363070,08:07:00,08:07:00,10021,53,,1,,14398.38,
10363090,07:37:00,07:37:00,1493,1,,,1,0,
10363090,07:37:26,07:37:26,269,2,,,,230.25,0
10363090,07:37:57,07:37:57,270,3,,,,525.89,0
10363090,07:38:31,07:38:31,271,4,,,,776.51,0
10363090,07:39:05,07:39:05,272,5,,,,1049.26,0
10363090,07:39:33,07:39:33,273,6,,,,1250.86,0
10363090,07:39:58,07:39:58,274,7,,,,1428.65,0
10363090,07:40:16,07:40:16,275,8,,,,1558.53,0
10363090,07:40:39,07:40:39,1622,9,,,,1719.78,0
10363090,07:41:07,07:41:07,1623,10,,,,1970.82,0
10363090,07:42:21,07:42:21,7677,11,,,,2620.05,0
10363090,07:42:42,07:42:42,1635,12,,,,2801.17,0
10363090,07:42:55,07:42:55,1636,13,,,,2929.18,0
10363090,07:43:26,07:43:26,1637,14,,,,3181.92,0
10363090,07:43:49,07:43:49,1638,15,,,,3380.21,0
10363090,07:44:22,07:44:22,1639,16,,,,3597.07,0
10363090,07:44:53,07:44:53,1640,17,,,,3792.67,0
10363090,07:47:00,07:47:00,1514,18,,,,4177.3,
10363090,07:47:40,07:47:40,1515,19,,,,4490.03,0
10363090,07:48:10,07:48:10,9461,20,,,,4702.71,0
10363090,07:48:27,07:48:27,1641,21,,,,4814.16,0
10363090,07:49:30,07:49:30,1642,22,,,,5253.05,0
10363090,07:50:15,07:50:15,1643,23,,,,5494.74,0
10363090,07:50:43,07:50:43,1644,24,,,,5717.84,0
10363090,07:52:00,07:52:00,1645,25,,,,6284.35,
10363090,07:53:04,07:53:04,1646,26,,,,6682.26,0
10363090,07:53:46,07:53:46,1647,27,,,,6975.08,0
10363090,07:54:20,07:54:20,1648,28,,,,7166.14,0
10363090,07:55:15,07:55:15,1649,29,,,,7563.45,0
10363090,07:55:56,07:55:56,1650,30,,,,7883.15,0
10363090,07:56:54,07:56:54,1651,31,,,,8295.31,0
10363090,07:57:40,07:57:40,1652,32,,,,8629.89,0
10363090,07:58:00,07:58:00,1653,33,,,,8796.4,
10363090,07:58:17,07:58:17,1654,34,,,,8980.33,0
10363090,07:58:34,07:58:34,1655,35,,,,9162.28,0
10363090,07:58:49,07:58:49,1656,36,,,,9304.07,0
10363090,07:59:20,07:59:20,1657,37,,,,9554.68,0
10363090,07:59:37,07:59:37,1658,38,,,,9743.47,0
10363090,08:00:06,08:00:06,1659,39,,,,10025.11,0
10363090,08:00:41,08:00:41,1660,40,,,,10425.79,0
10363090,08:01:12,08:01:12,1661,41,,,,10699.03,0
10363090,08:01:36,08:01:36,1662,42,,,,10916.41,0
10363090,08:02:18,08:02:18,1663,43,,,,11419.03,0
10363090,08:02:39,08:02:39,1664,44,,,,11677.59,0
10363090,08:03:14,08:03:14,4613,45,,,,12043.45,0
10363090,08:03:35,08:03:35,10112,46,,,,12271.68,0
10363090,08:04:10,08:04:10,3843,47,,,,12637.24,0
10363090,08:04:29,08:04:29,3844,48,,,,12830.3,0
10363090,08:04:47,08:04:47,3845,49,,,,12987.96,0
10363090,08:05:23,08:05:23,4617,50,,,,13337.3,0
10363090,08:05:59,08:05:59,3242,51,,,,13780.03,0
10363090,08:06:21,08:06:21,3243,52,,,,14000.17,0
10363090,08:07:00,08:07:00,10021,53,,1,,14398.38,
10545020,08:36:00,08:36:00,1493,1,,,1,0,
10545020,08:36:31,08:36:31,269,2,,,,230.25,0
10545020,08:37:08,08:37:08,270,3,,,,525.89,0
10545020,08:37:49,08:37:49,271,4,,,,776.51,0
10545020,08:38:30,08:38:30,272,5,,,,1049.26,0
10545020,08:39:03,08:39:03,273,6,,,,1250.86,0
10545020,08:39:34,08:39:34,274,7,,,,1428.65,0
10545020,08:39:55,08:39:55,275,8,,,,1558.53,0
10545020,08:40:23,08:40:23,1622,9,,,,1719.78,0
10545020,08:40:57,08:40:57,1623,10,,,,1970.82,0
10545020,08:42:25,08:42:25,7677,11,,,,2620.05,0
10545020,08:42:50,08:42:50,1635,12,,,,2801.17,0
10545020,08:43:06,08:43:06,1636,13,,,,2929.18,0
10545020,08:43:43,08:43:43,1637,14,,,,3181.92,0
10545020,08:44:11,08:44:11,1638,15,,,,3380.21,0
10545020,08:44:50,08:44:50,1639,16,,,,3597.07,0
10545020,08:45:27,08:45:27,1640,17,,,,3792.67,0
10545020,08:48:00,08:48:00,1514,18,,,,4177.3,
10545020,08:48:40,08:48:40,1515,19,,,,4490.03,0
10545020,08:49:10,08:49:10,9461,20,,,,4702.71,0
10545020,08:49:27,08:49:27,1641,21,,,,4814.16,0
10545020,08:50:30,08:50:30,1642,22,,,,5253.05,0
10545020,08:51:15,08:51:15,1643,23,,,,5494.74,0
10545020,08:51:43,08:51:43,1644,24,,,,5717.84,0
10545020,08:53:00,08:53:00,1645,25,,,,6284.35,
10545020,08:53:53,08:53:53,1646,26,,,,6682.26,0
10545020,08:54:28,08:54:28,1647,27,,,,6975.08,0
10545020,08:54:56,08:54:56,1648,28,,,,7166.14,0
10545020,08:55:42,08:55:42,1649,29,,,,7563.45,0
10545020,08:56:17,08:56:17,1650,30,,,,7883.15,0
10545020,08:57:05,08:57:05,1651,31,,,,8295.31,0
10545020,08:57:43,08:57:43,1652,32,,,,8629.89,0
10545020,08:58:00,08:58:00,1653,33,,,,8796.4,
10545020,08:58:19,08:58:19,1654,34,,,,8980.33,0
10545020,08:58:38,08:58:38,1655,35,,,,9162.28,0
10545020,08:58:55,08:58:55,1656,36,,,,9304.07,0
10545020,08:59:28,08:59:28,1657,37,,,,9554.68,0
10545020,08:59:48,08:59:48,1658,38,,,,9743.47,0
10545020,09:00:20,09:00:20,1659,39,,,,10025.11,0
10545020,09:00:59,09:00:59,1660,40,,,,10425.79,0
10545020,09:01:34,09:01:34,1661,41,,,,10699.03,0
10545020,09:02:00,09:02:00,1662,42,,,,10916.41,0
10545020,09:02:47,09:02:47,1663,43,,,,11419.03,0
10545020,09:03:10,09:03:10,1664,44,,,,11677.59,0
10545020,09:03:49,09:03:49,4613,45,,,,12043.45,0
10545020,09:04:12,09:04:12,10112,46,,,,12271.68,0
10545020,09:04:51,09:04:51,3843,47,,,,12637.24,0
10545020,09:05:12,09:05:12,3844,48,,,,12830.3,0
10545020,09:05:33,09:05:33,3845,49,,,,12987.96,0
10545020,09:06:12,09:06:12,4617,50,,,,13337.3,0
10545020,09:06:52,09:06:52,3242,51,,,,13780.03,0
10545020,09:07:16,09:07:16,3243,52,,,,14000.17,0
10545020,09:08:00,09:08:00,10021,53,,1,,14398.38,
10545030,08:36:00,08:36:00,1493,1,,,1,0,
10545030,08:36:31,08:36:31,269,2,,,,230.25,0
10545030,08:37:08,08:37:08,270,3,,,,525.89,0
10545030,08:37:49,08:37:49,271,4,,,,776.51,0
10545030,08:38:30,08:38:30,272,5,,,,1049.26,0
10545030,08:39:03,08:39:03,273,6,,,,1250.86,0
10545030,08:39:34,08:39:34,274,7,,,,1428.65,0
10545030,08:39:55,08:39:55,275,8,,,,1558.53,0
10545030,08:40:23,08:40:23,1622,9,,,,1719.78,0
10545030,08:40:57,08:40:57,1623,10,,,,1970.82,0
10545030,08:42:25,08:42:25,7677,11,,,,2620.05,0
10545030,08:42:50,08:42:50,1635,12,,,,2801.17,0
10545030,08:43:06,08:43:06,1636,13,,,,2929.18,0
10545030,08:43:43,08:43:43,1637,14,,,,3181.92,0
10545030,08:44:11,08:44:11,1638,15,,,,3380.21,0
10545030,08:44:50,08:44:50,1639,16,,,,3597.07,0
10545030,08:45:27,08:45:27,1640,17,,,,3792.67,0
10545030,08:48:00,08:48:00,1514,18,,,,4177.3,
10545030,08:48:40,08:48:40,1515,19,,,,4490.03,0
10545030,08:49:10,08:49:10,9461,20,,,,4702.71,0
10545030,08:49:27,08:49:27,1641,21,,,,4814.16,0
10545030,08:50:30,08:50:30,1642,22,,,,5253.05,0
10545030,08:51:15,08:51:15,1643,23,,,,5494.74,0
10545030,08:51:43,08:51:43,1644,24,,,,5717.84,0
10545030,08:53:00,08:53:00,1645,25,,,,6284.35,
10545030,08:53:53,08:53:53,1646,26,,,,6682.26,0
10545030,08:54:28,08:54:28,1647,27,,,,6975.08,0
10545030,08:54:56,08:54:56,1648,28,,,,7166.14,0
10545030,08:55:42,08:55:42,1649,29,,,,7563.45,0
10545030,08:56:17,08:56:17,1650,30,,,,7883.15,0
10545030,08:57:05,08:57:05,1651,31,,,,8295.31,0
10545030,08:57:43,08:57:43,1652,32,,,,8629.89,0
10545030,08:58:00,08:58:00,1653,33,,,,8796.4,
10545030,08:58:19,08:58:19,1654,34,,,,8980.33,0
10545030,08:58:38,08:58:38,1655,35,,,,9162.28,0
10545030,08:58:55,08:58:55,1656,36,,,,9304.07,0
10545030,08:59:28,08:59:28,1657,37,,,,9554.68,0
10545030,08:59:48,08:59:48,1658,38,,,,9743.47,0
10545030,09:00:20,09:00:20,1659,39,,,,10025.11,0
10545030,09:00:59,09:00:59,1660,40,,,,10425.79,0
10545030,09:01:34,09:01:34,1661,41,,,,10699.03,0
10545030,09:02:00,09:02:00,1662,42,,,,10916.41,0
10545030,09:02:47,09:02:47,1663,43,,,,11419.03,0
10545030,09:03:10,09:03:10,1664,44,,,,11677.59,0
10545030,09:03:49,09:03:49,4613,45,,,,12043.45,0
10545030,09:04:12,09:04:12,10112,46,,,,12271.68,0
10545030,09:04:51,09:04:51,3843,47,,,,12637.24,0
10545030,09:05:12,09:05:12,3844,48,,,,12830.3,0
10545030,09:05:33,09:05:33,3845,49,,,,12987.96,0
10545030,09:06:12,09:06:12,4617,50,,,,13337.3,0
10545030,09:06:52,09:06:52,3242,51,,,,13780.03,0
10545030,09:07:16,09:07:16,3243,52,,,,14000.17,0
10545030,09:08:00,09:08:00,10021,53,,1,,14398.38,
10545040,08:36:00,08:36:00,1493,1,,,1,0,
10545040,08:36:31,08:36:31,269,2,,,,230.25,0
10545040,08:37:08,08:37:08,270,3,,,,525.89,0
10545040,08:37:49,08:37:49,271,4,,,,776.51,0
10545040,08:38:30,08:38:30,272,5,,,,1049.26,0
10545040,08:39:03,08:39:03,273,6,,,,1250.86,0
10545040,08:39:34,08:39:34,274,7,,,,1428.65,0
10545040,08:39:55,08:39:55,275,8,,,,1558.53,0
10545040,08:40:23,08:40:23,1622,9,,,,1719.78,0
10545040,08:40:57,08:40:57,1623,10,,,,1970.82,0
10545040,08:42:25,08:42:25,7677,11,,,,2620.05,0
10545040,08:42:50,08:42:50,1635,12,,,,2801.17,0
10545040,08:43:06,08:43:06,1636,13,,,,2929.18,0
10545040,08:43:43,08:43:43,1637,14,,,,3181.92,0
10545040,08:44:11,08:44:11,1638,15,,,,3380.21,0
10545040,08:44:50,08:44:50,1639,16,,,,3597.07,0
10545040,08:45:27,08:45:27,1640,17,,,,3792.67,0
10545040,08:48:00,08:48:00,1514,18,,,,4177.3,
10545040,08:48:40,08:48:40,1515,19,,,,4490.03,0
10545040,08:49:10,08:49:10,9461,20,,,,4702.71,0
10545040,08:49:27,08:49:27,1641,21,,,,4814.16,0
10545040,08:50:30,08:50:30,1642,22,,,,5253.05,0
10545040,08:51:15,08:51:15,1643,23,,,,5494.74,0
10545040,08:51:43,08:51:43,1644,24,,,,5717.84,0
10545040,08:53:00,08:53:00,1645,25,,,,6284.35,
10545040,08:53:53,08:53:53,1646,26,,,,6682.26,0
10545040,08:54:28,08:54:28,1647,27,,,,6975.08,0
10545040,08:54:56,08:54:56,1648,28,,,,7166.14,0
10545040,08:55:42,08:55:42,1649,29,,,,7563.45,0
10545040,08:56:17,08:56:17,1650,30,,,,7883.15,0
10545040,08:57:05,08:57:05,1651,31,,,,8295.31,0
10545040,08:57:43,08:57:43,1652,32,,,,8629.89,0
10545040,08:58:00,08:58:00,1653,33,,,,8796.4,
10545040,08:58:19,08:58:19,1654,34,,,,8980.33,0
10545040,08:58:38,08:58:38,1655,35,,,,9162.28,0
10545040,08:58:55,08:58:55,1656,36,,,,9304.07,0
10545040,08:59:28,08:59:28,1657,37,,,,9554.68,0
10545040,08:59:48,08:59:48,1658,38,,,,9743.47,0
10545040,09:00:20,09:00:20,1659,39,,,,10025.11,0
10545040,09:00:59,09:00:59,1660,40,,,,10425.79,0
10545040,09:01:34,09:01:34,1661,41,,,,10699.03,0
10545040,09:02:00,09:02:00,1662,42,,,,10916.41,0
10545040,09:02:47,09:02:47,1663,43,,,,11419.03,0
10545040,09:03:10,09:03:10,1664,44,,,,11677.59,0
10545040,09:03:49,09:03:49,4613,45,,,,12043.45,0
10545040,09:04:12,09:04:12,10112,46,,,,12271.68,0
10545040,09:04:51,09:04:51,3843,47,,,,12637.24,0
10545040,09:05:12,09:05:12,3844,48,,,,12830.3,0
10545040,09:05:33,09:05:33,3845,49,,,,12987.96,0
10545040,09:06:12,09:06:12,4617,50,,,,13337.3,0
10545040,09:06:52,09:06:52,3242,51,,,,13780.03,0
10545040,09:07:16,09:07:16,3243,52,,,,14000.17,0
10545040,09:08:00,09:08:00,10021,53,,1,,14398.38,
10545050,08:36:00,08:36:00,1493,1,,,1,0,
10545050,08:36:31,08:36:31,269,2,,,,230.25,0
10545050,08:37:08,08:37:08,270,3,,,,525.89,0
10545050,08:37:49,08:37:49,271,4,,,,776.51,0
10545050,08:38:30,08:38:30,272,5,,,,1049.26,0
10545050,08:39:03,08:39:03,273,6,,,,1250.86,0
10545050,08:39:34,08:39:34,274,7,,,,1428.65,0
10545050,08:39:55,08:39:55,275,8,,,,1558.53,0
10545050,08:40:23,08:40:23,1622,9,,,,1719.78,0
10545050,08:40:57,08:40:57,1623,10,,,,1970.82,0
10545050,08:42:25,08:42:25,7677,11,,,,2620.05,0
10545050,08:42:50,08:42:50,1635,12,,,,2801.17,0
10545050,08:43:06,08:43:06,1636,13,,,,2929.18,0
10545050,08:43:43,08:43:43,1637,14,,,,3181.92,0
10545050,08:44:11,08:44:11,1638,15,,,,3380.21,0
10545050,08:44:50,08:44:50,1639,16,,,,3597.07,0
10545050,08:45:27,08:45:27,1640,17,,,,3792.67,0
10545050,08:48:00,08:48:00,1514,18,,,,4177.3,
10545050,08:48:40,08:48:40,1515,19,,,,4490.03,0
10545050,08:49:10,08:49:10,9461,20,,,,4702.71,0
10545050,08:49:27,08:49:27,1641,21,,,,4814.16,0
10545050,08:50:30,08:50:30,1642,22,,,,5253.05,0
10545050,08:51:15,08:51:15,1643,23,,,,5494.74,0
10545050,08:51:43,08:51:43,1644,24,,,,5717.84,0
10545050,08:53:00,08:53:00,1645,25,,,,6284.35,
10545050,08:53:53,08:53:53,1646,26,,,,6682.26,0
10545050,08:54:28,08:54:28,1647,27,,,,6975.08,0
10545050,08:54:56,08:54:56,1648,28,,,,7166.14,0
10545050,08:55:42,08:55:42,1649,29,,,,7563.45,0
10545050,08:56:17,08:56:17,1650,30,,,,7883.15,0
10545050,08:57:05,08:57:05,1651,31,,,,8295.31,0
10545050,08:57:43,08:57:43,1652,32,,,,8629.89,0
10545050,08:58:00,08:58:00,1653,33,,,,8796.4,
10545050,08:58:19,08:58:19,1654,34,,,,8980.33,0
10545050,08:58:38,08:58:38,1655,35,,,,9162.28,0
10545050,08:58:55,08:58:55,1656,36,,,,9304.07,0
10545050,08:59:28,08:59:28,1657,37,,,,9554.68,0
10545050,08:59:48,08:59:48,1658,38,,,,9743.47,0
10545050,09:00:20,09:00:20,1659,39,,,,10025.11,0
10545050,09:00:59,09:00:59,1660,40,,,,10425.79,0
10545050,09:01:34,09:01:34,1661,41,,,,10699.03,0
10545050,09:02:00,09:02:00,1662,42,,,,10916.41,0
10545050,09:02:47,09:02:47,1663,43,,,,11419.03,0
10545050,09:03:10,09:03:10,1664,44,,,,11677.59,0
10545050,09:03:49,09:03:49,4613,45,,,,12043.45,0
10545050,09:04:12,09:04:12,10112,46,,,,12271.68,0
10545050,09:04:51,09:04:51,3843,47,,,,12637.24,0
10545050,09:05:12,09:05:12,3844,48,,,,12830.3,0
10545050,09:05:33,09:05:33,3845,49,,,,12987.96,0
10545050,09:06:12,09:06:12,4617,50,,,,13337.3,0
10545050,09:06:52,09:06:52,3242,51,,,,13780.03,0
10545050,09:07:16,09:07:16,3243,52,,,,14000.17,0
10545050,09:08:00,09:08:00,10021,53,,1,,14398.38,
10545060,08:36:00,08:36:00,1493,1,,,1,0,
10545060,08:36:31,08:36:31,269,2,,,,230.25,0
10545060,08:37:08,08:37:08,270,3,,,,525.89,0
10545060,08:37:49,08:37:49,271,4,,,,776.51,0
10545060,08:38:30,08:38:30,272,5,,,,1049.26,0
10545060,08:39:03,08:39:03,273,6,,,,1250.86,0
10545060,08:39:34,08:39:34,274,7,,,,1428.65,0
10545060,08:39:55,08:39:55,275,8,,,,1558.53,0
10545060,08:40:23,08:40:23,1622,9,,,,1719.78,0
10545060,08:40:57,08:40:57,1623,10,,,,1970.82,0
10545060,08:42:25,08:42:25,7677,11,,,,2620.05,0
10545060,08:42:50,08:42:50,1635,12,,,,2801.17,0
10545060,08:43:06,08:43:06,1636,13,,,,2929.18,0
10545060,08:43:43,08:43:43,1637,14,,,,3181.92,0
10545060,08:44:11,08:44:11,1638,15,,,,3380.21,0
10545060,08:44:50,08:44:50,1639,16,,,,3597.07,0
10545060,08:45:27,08:45:27,1640,17,,,,3792.67,0
10545060,08:48:00,08:48:00,1514,18,,,,4177.3,
10545060,08:48:40,08:48:40,1515,19,,,,4490.03,0
10545060,08:49:10,08:49:10,9461,20,,,,4702.71,0
10545060,08:49:27,08:49:27,1641,21,,,,4814.16,0
10545060,08:50:30,08:50:30,1642,22,,,,5253.05,0
10545060,08:51:15,08:51:15,1643,23,,,,5494.74,0
10545060,08:51:43,08:51:43,1644,24,,,,5717.84,0
10545060,08:53:00,08:53:00,1645,25,,,,6284.35,
10545060,08:53:53,08:53:53,1646,26,,,,6682.26,0
10545060,08:54:28,08:54:28,1647,27,,,,6975.08,0
10545060,08:54:56,08:54:56,1648,28,,,,7166.14,0
10545060,08:55:42,08:55:42,1649,29,,,,7563.45,0
10545060,08:56:17,08:56:17,1650,30,,,,7883.15,0
10545060,08:57:05,08:57:05,1651,31,,,,8295.31,0
10545060,08:57:43,08:57:43,1652,32,,,,8629.89,0
10545060,08:58:00,08:58:00,1653,33,,,,8796.4,
10545060,08:58:19,08:58:19,1654,34,,,,8980.33,0
10545060,08:58:38,08:58:38,1655,35,,,,9162.28,0
10545060,08:58:55,08:58:55,1656,36,,,,9304.07,0
10545060,08:59:28,08:59:28,1657,37,,,,9554.68,0
10545060,08:59:48,08:59:48,1658,38,,,,9743.47,0
10545060,09:00:20,09:00:20,1659,39,,,,10025.11,0
10545060,09:00:59,09:00:59,1660,40,,,,10425.79,0
10545060,09:01:34,09:01:34,1661,41,,,,10699.03,0
10545060,09:02:00,09:02:00,1662,42,,,,10916.41,0
10545060,09:02:47,09:02:47,1663,43,,,,11419.03,0
10545060,09:03:10,09:03:10,1664,44,,,,11677.59,0
10545060,09:03:49,09:03:49,4613,45,,,,12043.45,0
10545060,09:04:12,09:04:12,10112,46,,,,12271.68,0
10545060,09:04:51,09:04:51,3843,47,,,,12637.24,0
10545060,09:05:12,09:05:12,3844,48,,,,12830.3,0
10545060,09:05:33,09:05:33,3845,49,,,,12987.96,0
10545060,09:06:12,09:06:12,4617,50,,,,13337.3,0
10545060,09:06:52,09:06:52,3242,51,,,,13780.03,0
10545060,09:07:16,09:07:16,3243,52,,,,14000.17,0
10545060,09:08:00,09:08:00,10021,53,,1,,14398.38,
10664070,11:07:00,11:07:00,1493,1,,,1,0,
10664070,11:07:26,11:07:26,269,2,,,,230.25,0
10664070,11:07:57,11:07:57,270,3,,,,525.89,0
10664070,11:08:31,11:08:31,271,4,,,,776.51,0
10664070,11:09:05,11:09:05,272,5,,,,1049.26,0
10664070,11:09:33,11:09:33,273,6,,,,1250.86,0
10664070,11:09:58,11:09:58,274,7,,,,1428.65,0
10664070,11:10:16,11:10:16,275,8,,,,1558.53,0
10664070,11:10:39,11:10:39,1622,9,,,,1719.78,0
10664070,11:11:07,11:11:07,1623,10,,,,1970.82,0
10664070,11:12:21,11:12:21,7677,11,,,,2620.05,0
10664070,11:12:42,11:12:42,1635,12,,,,2801.17,0
10664070,11:12:55,11:12:55,1636,13,,,,2929.18,0
10664070,11:13:26,11:13:26,1637,14,,,,3181.92,0
10664070,11:13:49,11:13:49,1638,15,,,,3380.21,0
10664070,11:14:22,11:14:22,1639,16,,,,3597.07,0
10664070,11:14:53,11:14:53,1640,17,,,,3792.67,0
10664070,11:17:00,11:17:00,1514,18,,,,4177.3,
10664070,11:17:40,11:17:40,1515,19,,,,4490.03,0
10664070,11:18:10,11:18:10,9461,20,,,,4702.71,0
10664070,11:18:27,11:18:27,1641,21,,,,4814.16,0
10664070,11:19:30,11:19:30,1642,22,,,,5253.05,0
10664070,11:20:15,11:20:15,1643,23,,,,5494.74,0
10664070,11:20:43,11:20:43,1644,24,,,,5717.84,0
10664070,11:22:00,11:22:00,1645,25,,,,6284.35,
10664070,11:23:04,11:23:04,1646,26,,,,6682.26,0
10664070,11:23:46,11:23:46,1647,27,,,,6975.08,0
10664070,11:24:20,11:24:20,1648,28,,,,7166.14,0
10664070,11:25:15,11:25:15,1649,29,,,,7563.45,0
10664070,11:25:56,11:25:56,1650,30,,,,7883.15,0
10664070,11:26:54,11:26:54,1651,31,,,,8295.31,0
10664070,11:27:40,11:27:40,1652,32,,,,8629.89,0
10664070,11:28:00,11:28:00,1653,33,,,,8796.4,
10664070,11:28:19,11:28:19,1654,34,,,,8980.33,0
10664070,11:28:38,11:28:38,1655,35,,,,9162.28,0
10664070,11:28:55,11:28:55,1656,36,,,,9304.07,0
10664070,11:29:28,11:29:28,1657,37,,,,9554.68,0
10664070,11:29:48,11:29:48,1658,38,,,,9743.47,0
10664070,11:30:20,11:30:20,1659,39,,,,10025.11,0
10664070,11:30:59,11:30:59,1660,40,,,,10425.79,0
10664070,11:31:34,11:31:34,1661,41,,,,10699.03,0
10664070,11:32:00,11:32:00,1662,42,,,,10916.41,0
10664070,11:32:47,11:32:47,1663,43,,,,11419.03,0
10664070,11:33:10,11:33:10,1664,44,,,,11677.59,0
10664070,11:33:49,11:33:49,4613,45,,,,12043.45,0
10664070,11:34:12,11:34:12,10112,46,,,,12271.68,0
10664070,11:34:51,11:34:51,3843,47,,,,12637.24,0
10664070,11:35:12,11:35:12,3844,48,,,,12830.3,0
10664070,11:35:33,11:35:33,3845,49,,,,12987.96,0
10664070,11:36:12,11:36:12,4617,50,,,,13337.3,0
10664070,11:36:52,11:36:52,3242,51,,,,13780.03,0
10664070,11:37:16,11:37:16,3243,52,,,,14000.17,0
10664070,11:38:00,11:38:00,10021,53,,1,,14398.38,
10664090,11:07:00,11:07:00,1493,1,,,1,0,
10664090,11:07:26,11:07:26,269,2,,,,230.25,0
10664090,11:07:57,11:07:57,270,3,,,,525.89,0
10664090,11:08:31,11:08:31,271,4,,,,776.51,0
10664090,11:09:05,11:09:05,272,5,,,,1049.26,0
10664090,11:09:33,11:09:33,273,6,,,,1250.86,0
10664090,11:09:58,11:09:58,274,7,,,,1428.65,0
10664090,11:10:16,11:10:16,275,8,,,,1558.53,0
10664090,11:10:39,11:10:39,1622,9,,,,1719.78,0
10664090,11:11:07,11:11:07,1623,10,,,,1970.82,0
10664090,11:12:21,11:12:21,7677,11,,,,2620.05,0
10664090,11:12:42,11:12:42,1635,12,,,,2801.17,0
10664090,11:12:55,11:12:55,1636,13,,,,2929.18,0
10664090,11:13:26,11:13:26,1637,14,,,,3181.92,0
10664090,11:13:49,11:13:49,1638,15,,,,3380.21,0
10664090,11:14:22,11:14:22,1639,16,,,,3597.07,0
10664090,11:14:53,11:14:53,1640,17,,,,3792.67,0
10664090,11:17:00,11:17:00,1514,18,,,,4177.3,
10664090,11:17:40,11:17:40,1515,19,,,,4490.03,0
10664090,11:18:10,11:18:10,9461,20,,,,4702.71,0
10664090,11:18:27,11:18:27,1641,21,,,,4814.16,0
10664090,11:19:30,11:19:30,1642,22,,,,5253.05,0
10664090,11:20:15,11:20:15,1643,23,,,,5494.74,0
10664090,11:20:43,11:20:43,1644,24,,,,5717.84,0
10664090,11:22:00,11:22:00,1645,25,,,,6284.35,
10664090,11:23:04,11:23:04,1646,26,,,,6682.26,0
10664090,11:23:46,11:23:46,1647,27,,,,6975.08,0
10664090,11:24:20,11:24:20,1648,28,,,,7166.14,0
10664090,11:25:15,11:25:15,1649,29,,,,7563.45,0
10664090,11:25:56,11:25:56,1650,30,,,,7883.15,0
10664090,11:26:54,11:26:54,1651,31,,,,8295.31,0
10664090,11:27:40,11:27:40,1652,32,,,,8629.89,0
10664090,11:28:00,11:28:00,1653,33,,,,8796.4,
10664090,11:28:19,11:28:19,1654,34,,,,8980.33,0
10664090,11:28:38,11:28:38,1655,35,,,,9162.28,0
10664090,11:28:55,11:28:55,1656,36,,,,9304.07,0
10664090,11:29:28,11:29:28,1657,37,,,,9554.68,0
10664090,11:29:48,11:29:48,1658,38,,,,9743.47,0
10664090,11:30:20,11:30:20,1659,39,,,,10025.11,0
10664090,11:30:59,11:30:59,1660,40,,,,10425.79,0
10664090,11:31:34,11:31:34,1661,41,,,,10699.03,0
10664090,11:32:00,11:32:00,1662,42,,,,10916.41,0
10664090,11:32:47,11:32:47,1663,43,,,,11419.03,0
10664090,11:33:10,11:33:10,1664,44,,,,11677.59,0
10664090,11:33:49,11:33:49,4613,45,,,,12043.45,0
10664090,11:34:12,11:34:12,10112,46,,,,12271.68,0
10664090,11:34:51,11:34:51,3843,47,,,,12637.24,0
10664090,11:35:12,11:35:12,3844,48,,,,12830.3,0
10664090,11:35:33,11:35:33,3845,49,,,,12987.96,0
10664090,11:36:12,11:36:12,4617,50,,,,13337.3,0
10664090,11:36:52,11:36:52,3242,51,,,,13780.03,0
10664090,11:37:16,11:37:16,3243,52,,,,14000.17,0
10664090,11:38:00,11:38:00,10021,53,,1,,14398.38,
10695070,21:37:00,21:37:00,1493,1,,,1,0,
10695070,21:37:26,21:37:26,269,2,,,,230.25,0
10695070,21:37:57,21:37:57,270,3,,,,525.89,0
10695070,21:38:31,21:38:31,271,4,,,,776.51,0
10695070,21:39:05,21:39:05,272,5,,,,1049.26,0
10695070,21:39:33,21:39:33,273,6,,,,1250.86,0
10695070,21:39:58,21:39:58,274,7,,,,1428.65,0
10695070,21:40:16,21:40:16,275,8,,,,1558.53,0
10695070,21:40:39,21:40:39,1622,9,,,,1719.78,0
10695070,21:41:07,21:41:07,1623,10,,,,1970.82,0
10695070,21:42:21,21:42:21,7677,11,,,,2620.05,0
10695070,21:42:42,21:42:42,1635,12,,,,2801.17,0
10695070,21:42:55,21:42:55,1636,13,,,,2929.18,0
10695070,21:43:26,21:43:26,1637,14,,,,3181.92,0
10695070,21:43:49,21:43:49,1638,15,,,,3380.21,0
10695070,21:44:22,21:44:22,1639,16,,,,3597.07,0
10695070,21:44:53,21:44:53,1640,17,,,,3792.67,0
10695070,21:47:00,21:47:00,1514,18,,,,4177.3,
10695070,21:47:40,21:47:40,1515,19,,,,4490.03,0
10695070,21:48:10,21:48:10,9461,20,,,,4702.71,0
10695070,21:48:27,21:48:27,1641,21,,,,4814.16,0
10695070,21:49:30,21:49:30,1642,22,,,,5253.05,0
10695070,21:50:15,21:50:15,1643,23,,,,5494.74,0
10695070,21:50:43,21:50:43,1644,24,,,,5717.84,0
10695070,21:52:00,21:52:00,1645,25,,,,6284.35,
10695070,21:53:04,21:53:04,1646,26,,,,6682.26,0
10695070,21:53:46,21:53:46,1647,27,,,,6975.08,0
10695070,21:54:20,21:54:20,1648,28,,,,7166.14,0
10695070,21:55:15,21:55:15,1649,29,,,,7563.45,0
10695070,21:55:56,21:55:56,1650,30,,,,7883.15,0
10695070,21:56:54,21:56:54,1651,31,,,,8295.31,0
10695070,21:57:40,21:57:40,1652,32,,,,8629.89,0
10695070,21:58:00,21:58:00,1653,33,,,,8796.4,
10695070,21:58:19,21:58:19,1654,34,,,,8980.33,0
10695070,21:58:38,21:58:38,1655,35,,,,9162.28,0
10695070,21:58:55,21:58:55,1656,36,,,,9304.07,0
10695070,21:59:28,21:59:28,1657,37,,,,9554.68,0
10695070,21:59:48,21:59:48,1658,38,,,,9743.47,0
10695070,22:00:20,22:00:20,1659,39,,,,10025.11,0
10695070,22:00:59,22:00:59,1660,40,,,,10425.79,0
10695070,22:01:34,22:01:34,1661,41,,,,10699.03,0
10695070,22:02:00,22:02:00,1662,42,,,,10916.41,0
10695070,22:02:47,22:02:47,1663,43,,,,11419.03,0
10695070,22:03:10,22:03:10,1664,44,,,,11677.59,0
10695070,22:03:49,22:03:49,4613,45,,,,12043.45,0
10695070,22:04:12,22:04:12,10112,46,,,,12271.68,0
10695070,22:04:51,22:04:51,3843,47,,,,12637.24,0
10695070,22:05:12,22:05:12,3844,48,,,,12830.3,0
10695070,22:05:33,22:05:33,3845,49,,,,12987.96,0
10695070,22:06:12,22:06:12,4617,50,,,,13337.3,0
10695070,22:06:52,22:06:52,3242,51,,,,13780.03,0
10695070,22:07:16,22:07:16,3243,52,,,,14000.17,0
10695070,22:08:00,22:08:00,10021,53,,1,,14398.38,
10695090,21:37:00,21:37:00,1493,1,,,1,0,
10695090,21:37:26,21:37:26,269,2,,,,230.25,0
10695090,21:37:57,21:37:57,270,3,,,,525.89,0
10695090,21:38:31,21:38:31,271,4,,,,776.51,0
10695090,21:39:05,21:39:05,272,5,,,,1049.26,0
10695090,21:39:33,21:39:33,273,6,,,,1250.86,0
10695090,21:39:58,21:39:58,274,7,,,,1428.65,0
10695090,21:40:16,21:40:16,275,8,,,,1558.53,0
10695090,21:40:39,21:40:39,1622,9,,,,1719.78,0
10695090,21:41:07,21:41:07,1623,10,,,,1970.82,0
10695090,21:42:21,21:42:21,7677,11,,,,2620.05,0
10695090,21:42:42,21:42:42,1635,12,,,,2801.17,0
10695090,21:42:55,21:42:55,1636,13,,,,2929.18,0
10695090,21:43:26,21:43:26,1637,14,,,,3181.92,0
10695090,21:43:49,21:43:49,1638,15,,,,3380.21,0
10695090,21:44:22,21:44:22,1639,16,,,,3597.07,0
10695090,21:44:53,21:44:53,1640,17,,,,3792.67,0
10695090,21:47:00,21:47:00,1514,18,,,,4177.3,
10695090,21:47:40,21:47:40,1515,19,,,,4490.03,0
10695090,21:48:10,21:48:10,9461,20,,,,4702.71,0
10695090,21:48:27,21:48:27,1641,21,,,,4814.16,0
10695090,21:49:30,21:49:30,1642,22,,,,5253.05,0
10695090,21:50:15,21:50:15,1643,23,,,,5494.74,0
10695090,21:50:43,21:50:43,1644,24,,,,5717.84,0
10695090,21:52:00,21:52:00,1645,25,,,,6284.35,
10695090,21:53:04,21:53:04,1646,26,,,,6682.26,0
10695090,21:53:46,21:53:46,1647,27,,,,6975.08,0
10695090,21:54:20,21:54:20,1648,28,,,,7166.14,0
10695090,21:55:15,21:55:15,1649,29,,,,7563.45,0
10695090,21:55:56,21:55:56,1650,30,,,,7883.15,0
10695090,21:56:54,21:56:54,1651,31,,,,8295.31,0
10695090,21:57:40,21:57:40,1652,32,,,,8629.89,0
10695090,21:58:00,21:58:00,1653,33,,,,8796.4,
10695090,21:58:19,21:58:19,1654,34,,,,8980.33,0
10695090,21:58:38,21:58:38,1655,35,,,,9162.28,0
10695090,21:58:55,21:58:55,1656,36,,,,9304.07,0
10695090,21:59:28,21:59:28,1657,37,,,,9554.68,0
10695090,21:59:48,21:59:48,1658,38,,,,9743.47,0
10695090,22:00:20,22:00:20,1659,39,,,,10025.11,0
10695090,22:00:59,22:00:59,1660,40,,,,10425.79,0
10695090,22:01:34,22:01:34,1661,41,,,,10699.03,0
10695090,22:02:00,22:02:00,1662,42,,,,10916.41,0
10695090,22:02:47,22:02:47,1663,43,,,,11419.03,0
10695090,22:03:10,22:03:10,1664,44,,,,11677.59,0
10695090,22:03:49,22:03:49,4613,45,,,,12043.45,0
10695090,22:04:12,22:04:12,10112,46,,,,12271.68,0
10695090,22:04:51,22:04:51,3843,47,,,,12637.24,0
10695090,22:05:12,22:05:12,3844,48,,,,12830.3,0
10695090,22:05:33,22:05:33,3845,49,,,,12987.96,0
10695090,22:06:12,22:06:12,4617,50,,,,13337.3,0
10695090,22:06:52,22:06:52,3242,51,,,,13780.03,0
10695090,22:07:16,22:07:16,3243,52,,,,14000.17,0
10695090,22:08:00,22:08:00,10021,53,,1,,14398.38,
11109070,16:07:00,16:07:00,1493,1,,,1,0,
11109070,16:07:29,16:07:29,269,2,,,,230.25,0
11109070,16:08:03,16:08:03,270,3,,,,525.89,0
11109070,16:08:40,16:08:40,271,4,,,,776.51,0
11109070,16:09:17,16:09:17,272,5,,,,1049.26,0
11109070,16:09:48,16:09:48,273,6,,,,1250.86,0
11109070,16:10:16,16:10:16,274,7,,,,1428.65,0
11109070,16:10:35,16:10:35,275,8,,,,1558.53,0
11109070,16:11:01,16:11:01,1622,9,,,,1719.78,0
11109070,16:11:32,16:11:32,1623,10,,,,1970.82,0
11109070,16:12:53,16:12:53,7677,11,,,,2620.05,0
11109070,16:13:16,16:13:16,1635,12,,,,2801.17,0
11109070,16:13:30,16:13:30,1636,13,,,,2929.18,0
11109070,16:14:04,16:14:04,1637,14,,,,3181.92,0
11109070,16:14:30,16:14:30,1638,15,,,,3380.21,0
11109070,16:15:06,16:15:06,1639,16,,,,3597.07,0
11109070,16:15:40,16:15:40,1640,17,,,,3792.67,0
11109070,16:18:00,16:18:00,1514,18,,,,4177.3,
11109070,16:18:40,16:18:40,1515,19,,,,4490.03,0
11109070,16:19:10,16:19:10,9461,20,,,,4702.71,0
11109070,16:19:27,16:19:27,1641,21,,,,4814.16,0
11109070,16:20:30,16:20:30,1642,22,,,,5253.05,0
11109070,16:21:15,16:21:15,1643,23,,,,5494.74,0
11109070,16:21:43,16:21:43,1644,24,,,,5717.84,0
11109070,16:23:00,16:23:00,1645,25,,,,6284.35,
11109070,16:24:04,16:24:04,1646,26,,,,6682.26,0
11109070,16:24:46,16:24:46,1647,27,,,,6975.08,0
11109070,16:25:20,16:25:20,1648,28,,,,7166.14,0
11109070,16:26:15,16:26:15,1649,29,,,,7563.45,0
11109070,16:26:56,16:26:56,1650,30,,,,7883.15,0
11109070,16:27:54,16:27:54,1651,31,,,,8295.31,0
11109070,16:28:40,16:28:40,1652,32,,,,8629.89,0
11109070,16:29:00,16:29:00,1653,33,,,,8796.4,
11109070,16:29:19,16:29:19,1654,34,,,,8980.33,0
11109070,16:29:38,16:29:38,1655,35,,,,9162.28,0
11109070,16:29:55,16:29:55,1656,36,,,,9304.07,0
11109070,16:30:28,16:30:28,1657,37,,,,9554.68,0
11109070,16:30:48,16:30:48,1658,38,,,,9743.47,0
11109070,16:31:20,16:31:20,1659,39,,,,10025.11,0
11109070,16:31:59,16:31:59,1660,40,,,,10425.79,0
11109070,16:32:34,16:32:34,1661,41,,,,10699.03,0
11109070,16:33:00,16:33:00,1662,42,,,,10916.41,0
11109070,16:33:47,16:33:47,1663,43,,,,11419.03,0
11109070,16:34:10,16:34:10,1664,44,,,,11677.59,0
11109070,16:34:49,16:34:49,4613,45,,,,12043.45,0
11109070,16:35:12,16:35:12,10112,46,,,,12271.68,0
11109070,16:35:51,16:35:51,3843,47,,,,12637.24,0
11109070,16:36:12,16:36:12,3844,48,,,,12830.3,0
11109070,16:36:33,16:36:33,3845,49,,,,12987.96,0
11109070,16:37:12,16:37:12,4617,50,,,,13337.3,0
11109070,16:37:52,16:37:52,3242,51,,,,13780.03,0
11109070,16:38:16,16:38:16,3243,52,,,,14000.17,0
11109070,16:39:00,16:39:00,10021,53,,1,,14398.38,
11109090,16:07:00,16:07:00,1493,1,,,1,0,
11109090,16:07:29,16:07:29,269,2,,,,230.25,0
11109090,16:08:03,16:08:03,270,3,,,,525.89,0
11109090,16:08:40,16:08:40,271,4,,,,776.51,0
11109090,16:09:17,16:09:17,272,5,,,,1049.26,0
11109090,16:09:48,16:09:48,273,6,,,,1250.86,0
11109090,16:10:16,16:10:16,274,7,,,,1428.65,0
11109090,16:10:35,16:10:35,275,8,,,,1558.53,0
11109090,16:11:01,16:11:01,1622,9,,,,1719.78,0
11109090,16:11:32,16:11:32,1623,10,,,,1970.82,0
11109090,16:12:53,16:12:53,7677,11,,,,2620.05,0
11109090,16:13:16,16:13:16,1635,12,,,,2801.17,0
11109090,16:13:30,16:13:30,1636,13,,,,2929.18,0
11109090,16:14:04,16:14:04,1637,14,,,,3181.92,0
11109090,16:14:30,16:14:30,1638,15,,,,3380.21,0
11109090,16:15:06,16:15:06,1639,16,,,,3597.07,0
11109090,16:15:40,16:15:40,1640,17,,,,3792.67,0
11109090,16:18:00,16:18:00,1514,18,,,,4177.3,
11109090,16:18:40,16:18:40,1515,19,,,,4490.03,0
11109090,16:19:10,16:19:10,9461,20,,,,4702.71,0
11109090,16:19:27,16:19:27,1641,21,,,,4814.16,0
11109090,16:20:30,16:20:30,1642,22,,,,5253.05,0
11109090,16:21:15,16:21:15,1643,23,,,,5494.74,0
11109090,16:21:43,16:21:43,1644,24,,,,5717.84,0
11109090,16:23:00,16:23:00,1645,25,,,,6284.35,
11109090,16:24:04,16:24:04,1646,26,,,,6682.26,0
11109090,16:24:46,16:24:46,1647,27,,,,6975.08,0
11109090,16:25:20,16:25:20,1648,28,,,,7166.14,0
11109090,16:26:15,16:26:15,1649,29,,,,7563.45,0
11109090,16:26:56,16:26:56,1650,30,,,,7883.15,0
11109090,16:27:54,16:27:54,1651,31,,,,8295.31,0
11109090,16:28:40,16:28:40,1652,32,,,,8629.89,0
11109090,16:29:00,16:29:00,1653,33,,,,8796.4,
11109090,16:29:19,16:29:19,1654,34,,,,8980.33,0
11109090,16:29:38,16:29:38,1655,35,,,,9162.28,0
11109090,16:29:55,16:29:55,1656,36,,,,9304.07,0
11109090,16:30:28,16:30:28,1657,37,,,,9554.68,0
11109090,16:30:48,16:30:48,1658,38,,,,9743.47,0
11109090,16:31:20,16:31:20,1659,39,,,,10025.11,0
11109090,16:31:59,16:31:59,1660,40,,,,10425.79,0
11109090,16:32:34,16:32:34,1661,41,,,,10699.03,0
11109090,16:33:00,16:33:00,1662,42,,,,10916.41,0
11109090,16:33:47,16:33:47,1663,43,,,,11419.03,0
11109090,16:34:10,16:34:10,1664,44,,,,11677.59,0
11109090,16:34:49,16:34:49,4613,45,,,,12043.45,0
11109090,16:35:12,16:35:12,10112,46,,,,12271.68,0
11109090,16:35:51,16:35:51,3843,47,,,,12637.24,0
11109090,16:36:12,16:36:12,3844,48,,,,12830.3,0
11109090,16:36:33,16:36:33,3845,49,,,,12987.96,0
11109090,16:37:12,16:37:12,4617,50,,,,13337.3,0
11109090,16:37:52,16:37:52,3242,51,,,,13780.03,0
11109090,16:38:16,16:38:16,3243,52,,,,14000.17,0
11109090,16:39:00,16:39:00,10021,53,,1,,14398.38,
1117010,21:40:00,21:40:00,1493,1,,,1,0,
1117010,21:40:26,21:40:26,269,2,,,,230.25,0
1117010,21:40:57,21:40:57,270,3,,,,525.89,0
1117010,21:41:31,21:41:31,271,4,,,,776.51,0
1117010,21:42:05,21:42:05,272,5,,,,1049.26,0
1117010,21:42:33,21:42:33,273,6,,,,1250.86,0
1117010,21:42:58,21:42:58,274,7,,,,1428.65,0
1117010,21:43:16,21:43:16,275,8,,,,1558.53,0
1117010,21:43:39,21:43:39,1622,9,,,,1719.78,0
1117010,21:44:07,21:44:07,1623,10,,,,1970.82,0
1117010,21:45:21,21:45:21,7677,11,,,,2620.05,0
1117010,21:45:42,21:45:42,1635,12,,,,2801.17,0
1117010,21:45:55,21:45:55,1636,13,,,,2929.18,0
1117010,21:46:26,21:46:26,1637,14,,,,3181.92,0
1117010,21:46:49,21:46:49,1638,15,,,,3380.21,0
1117010,21:47:22,21:47:22,1639,16,,,,3597.07,0
1117010,21:47:53,21:47:53,1640,17,,,,3792.67,0
1117010,21:50:00,21:50:00,1514,18,,,,4177.3,
1117010,21:50:40,21:50:40,1515,19,,,,4490.03,0
1117010,21:51:10,21:51:10,9461,20,,,,4702.71,0
1117010,21:51:27,21:51:27,1641,21,,,,4814.16,0
1117010,21:52:30,21:52:30,1642,22,,,,5253.05,0
1117010,21:53:15,21:53:15,1643,23,,,,5494.74,0
1117010,21:53:43,21:53:43,1644,24,,,,5717.84,0
1117010,21:55:00,21:55:00,1645,25,,,,6284.35,
1117010,21:56:04,21:56:04,1646,26,,,,6682.26,0
1117010,21:56:46,21:56:46,1647,27,,,,6975.08,0
1117010,21:57:20,21:57:20,1648,28,,,,7166.14,0
1117010,21:58:15,21:58:15,1649,29,,,,7563.45,0
1117010,21:58:56,21:58:56,1650,30,,,,7883.15,0
1117010,21:59:54,21:59:54,1651,31,,,,8295.31,0
1117010,22:00:40,22:00:40,1652,32,,,,8629.89,0
1117010,22:01:00,22:01:00,1653,33,,,,8796.4,
1117010,22:01:19,22:01:19,1654,34,,,,8980.33,0
1117010,22:01:38,22:01:38,1655,35,,,,9162.28,0
1117010,22:01:55,22:01:55,1656,36,,,,9304.07,0
1117010,22:02:28,22:02:28,1657,37,,,,9554.68,0
1117010,22:02:48,22:02:48,1658,38,,,,9743.47,0
1117010,22:03:20,22:03:20,1659,39,,,,10025.11,0
1117010,22:03:59,22:03:59,1660,40,,,,10425.79,0
1117010,22:04:34,22:04:34,1661,41,,,,10699.03,0
1117010,22:05:00,22:05:00,1662,42,,,,10916.41,0
1117010,22:05:47,22:05:47,1663,43,,,,11419.03,0
1117010,22:06:10,22:06:10,1664,44,,,,11677.59,0
1117010,22:06:49,22:06:49,4613,45,,,,12043.45,0
1117010,22:07:12,22:07:12,10112,46,,,,12271.68,0
1117010,22:07:51,22:07:51,3843,47,,,,12637.24,0
1117010,22:08:12,22:08:12,3844,48,,,,12830.3,0
1117010,22:08:33,22:08:33,3845,49,,,,12987.96,0
1117010,22:09:12,22:09:12,4617,50,,,,13337.3,0
1117010,22:09:52,22:09:52,3242,51,,,,13780.03,0
1117010,22:10:16,22:10:16,3243,52,,,,14000.17,0
1117010,22:11:00,22:11:00,10021,53,,1,,14398.38,
1117080,21:40:00,21:40:00,1493,1,,,1,0,
1117080,21:40:26,21:40:26,269,2,,,,230.25,0
1117080,21:40:57,21:40:57,270,3,,,,525.89,0
1117080,21:41:31,21:41:31,271,4,,,,776.51,0
1117080,21:42:05,21:42:05,272,5,,,,1049.26,0
1117080,21:42:33,21:42:33,273,6,,,,1250.86,0
1117080,21:42:58,21:42:58,274,7,,,,1428.65,0
1117080,21:43:16,21:43:16,275,8,,,,1558.53,0
1117080,21:43:39,21:43:39,1622,9,,,,1719.78,0
1117080,21:44:07,21:44:07,1623,10,,,,1970.82,0
1117080,21:45:21,21:45:21,7677,11,,,,2620.05,0
1117080,21:45:42,21:45:42,1635,12,,,,2801.17,0
1117080,21:45:55,21:45:55,1636,13,,,,2929.18,0
1117080,21:46:26,21:46:26,1637,14,,,,3181.92,0
1117080,21:46:49,21:46:49,1638,15,,,,3380.21,0
1117080,21:47:22,21:47:22,1639,16,,,,3597.07,0
1117080,21:47:53,21:47:53,1640,17,,,,3792.67,0
1117080,21:50:00,21:50:00,1514,18,,,,4177.3,
1117080,21:50:40,21:50:40,1515,19,,,,4490.03,0
1117080,21:51:10,21:51:10,9461,20,,,,4702.71,0
1117080,21:51:27,21:51:27,1641,21,,,,4814.16,0
1117080,21:52:30,21:52:30,1642,22,,,,5253.05,0
1117080,21:53:15,21:53:15,1643,23,,,,5494.74,0
1117080,21:53:43,21:53:43,1644,24,,,,5717.84,0
1117080,21:55:00,21:55:00,1645,25,,,,6284.35,
1117080,21:56:04,21:56:04,1646,26,,,,6682.26,0
1117080,21:56:46,21:56:46,1647,27,,,,6975.08,0
1117080,21:57:20,21:57:20,1648,28,,,,7166.14,0
1117080,21:58:15,21:58:15,1649,29,,,,7563.45,0
1117080,21:58:56,21:58:56,1650,30,,,,7883.15,0
1117080,21:59:54,21:59:54,1651,31,,,,8295.31,0
1117080,22:00:40,22:00:40,1652,32,,,,8629.89,0
1117080,22:01:00,22:01:00,1653,33,,,,8796.4,
1117080,22:01:19,22:01:19,1654,34,,,,8980.33,0
1117080,22:01:38,22:01:38,1655,35,,,,9162.28,0
1117080,22:01:55,22:01:55,1656,36,,,,9304.07,0
1117080,22:02:28,22:02:28,1657,37,,,,9554.68,0
1117080,22:02:48,22:02:48,1658,38,,,,9743.47,0
1117080,22:03:20,22:03:20,1659,39,,,,10025.11,0
1117080,22:03:59,22:03:59,1660,40,,,,10425.79,0
1117080,22:04:34,22:04:34,1661,41,,,,10699.03,0
1117080,22:05:00,22:05:00,1662,42,,,,10916.41,0
1117080,22:05:47,22:05:47,1663,43,,,,11419.03,0
1117080,22:06:10,22:06:10,1664,44,,,,11677.59,0
1117080,22:06:49,22:06:49,4613,45,,,,12043.45,0
1117080,22:07:12,22:07:12,10112,46,,,,12271.68,0
1117080,22:07:51,22:07:51,3843,47,,,,12637.24,0
1117080,22:08:12,22:08:12,3844,48,,,,12830.3,0
1117080,22:08:33,22:08:33,3845,49,,,,12987.96,0
1117080,22:09:12,22:09:12,4617,50,,,,13337.3,0
1117080,22:09:52,22:09:52,3242,51,,,,13780.03,0
1117080,22:10:16,22:10:16,3243,52,,,,14000.17,0
1117080,22:11:00,22:11:00,10021,53,,1,,14398.38,
1117100,21:40:00,21:40:00,1493,1,,,1,0,
1117100,21:40:26,21:40:26,269,2,,,,230.25,0
1117100,21:40:57,21:40:57,270,3,,,,525.89,0
1117100,21:41:31,21:41:31,271,4,,,,776.51,0
1117100,21:42:05,21:42:05,272,5,,,,1049.26,0
1117100,21:42:33,21:42:33,273,6,,,,1250.86,0
1117100,21:42:58,21:42:58,274,7,,,,1428.65,0
1117100,21:43:16,21:43:16,275,8,,,,1558.53,0
1117100,21:43:39,21:43:39,1622,9,,,,1719.78,0
1117100,21:44:07,21:44:07,1623,10,,,,1970.82,0
1117100,21:45:21,21:45:21,7677,11,,,,2620.05,0
1117100,21:45:42,21:45:42,1635,12,,,,2801.17,0
1117100,21:45:55,21:45:55,1636,13,,,,2929.18,0
1117100,21:46:26,21:46:26,1637,14,,,,3181.92,0
1117100,21:46:49,21:46:49,1638,15,,,,3380.21,0
1117100,21:47:22,21:47:22,1639,16,,,,3597.07,0
1117100,21:47:53,21:47:53,1640,17,,,,3792.67,0
1117100,21:50:00,21:50:00,1514,18,,,,4177.3,
1117100,21:50:40,21:50:40,1515,19,,,,4490.03,0
1117100,21:51:10,21:51:10,9461,20,,,,4702.71,0
1117100,21:51:27,21:51:27,1641,21,,,,4814.16,0
1117100,21:52:30,21:52:30,1642,22,,,,5253.05,0
1117100,21:53:15,21:53:15,1643,23,,,,5494.74,0
1117100,21:53:43,21:53:43,1644,24,,,,5717.84,0
1117100,21:55:00,21:55:00,1645,25,,,,6284.35,
1117100,21:56:04,21:56:04,1646,26,,,,6682.26,0
1117100,21:56:46,21:56:46,1647,27,,,,6975.08,0
1117100,21:57:20,21:57:20,1648,28,,,,7166.14,0
1117100,21:58:15,21:58:15,1649,29,,,,7563.45,0
1117100,21:58:56,21:58:56,1650,30,,,,7883.15,0
1117100,21:59:54,21:59:54,1651,31,,,,8295.31,0
1117100,22:00:40,22:00:40,1652,32,,,,8629.89,0
1117100,22:01:00,22:01:00,1653,33,,,,8796.4,
1117100,22:01:19,22:01:19,1654,34,,,,8980.33,0
1117100,22:01:38,22:01:38,1655,35,,,,9162.28,0
1117100,22:01:55,22:01:55,1656,36,,,,9304.07,0
1117100,22:02:28,22:02:28,1657,37,,,,9554.68,0
1117100,22:02:48,22:02:48,1658,38,,,,9743.47,0
1117100,22:03:20,22:03:20,1659,39,,,,10025.11,0
1117100,22:03:59,22:03:59,1660,40,,,,10425.79,0
1117100,22:04:34,22:04:34,1661,41,,,,10699.03,0
1117100,22:05:00,22:05:00,1662,42,,,,10916.41,0
1117100,22:05:47,22:05:47,1663,43,,,,11419.03,0
1117100,22:06:10,22:06:10,1664,44,,,,11677.59,0
1117100,22:06:49,22:06:49,4613,45,,,,12043.45,0
1117100,22:07:12,22:07:12,10112,46,,,,12271.68,0
1117100,22:07:51,22:07:51,3843,47,,,,12637.24,0
1117100,22:08:12,22:08:12,3844,48,,,,12830.3,0
1117100,22:08:33,22:08:33,3845,49,,,,12987.96,0
1117100,22:09:12,22:09:12,4617,50,,,,13337.3,0
1117100,22:09:52,22:09:52,3242,51,,,,13780.03,0
1117100,22:10:16,22:10:16,3243,52,,,,14000.17,0
1117100,22:11:00,22:11:00,10021,53,,1,,14398.38,
1117110,21:40:00,21:40:00,1493,1,,,1,0,
1117110,21:40:26,21:40:26,269,2,,,,230.25,0
1117110,21:40:57,21:40:57,270,3,,,,525.89,0
1117110,21:41:31,21:41:31,271,4,,,,776.51,0
1117110,21:42:05,21:42:05,272,5,,,,1049.26,0
1117110,21:42:33,21:42:33,273,6,,,,1250.86,0
1117110,21:42:58,21:42:58,274,7,,,,1428.65,0
1117110,21:43:16,21:43:16,275,8,,,,1558.53,0
1117110,21:43:39,21:43:39,1622,9,,,,1719.78,0
1117110,21:44:07,21:44:07,1623,10,,,,1970.82,0
1117110,21:45:21,21:45:21,7677,11,,,,2620.05,0
1117110,21:45:42,21:45:42,1635,12,,,,2801.17,0
1117110,21:45:55,21:45:55,1636,13,,,,2929.18,0
1117110,21:46:26,21:46:26,1637,14,,,,3181.92,0
1117110,21:46:49,21:46:49,1638,15,,,,3380.21,0
1117110,21:47:22,21:47:22,1639,16,,,,3597.07,0
1117110,21:47:53,21:47:53,1640,17,,,,3792.67,0
1117110,21:50:00,21:50:00,1514,18,,,,4177.3,
1117110,21:50:40,21:50:40,1515,19,,,,4490.03,0
1117110,21:51:10,21:51:10,9461,20,,,,4702.71,0
1117110,21:51:27,21:51:27,1641,21,,,,4814.16,0
1117110,21:52:30,21:52:30,1642,22,,,,5253.05,0
1117110,21:53:15,21:53:15,1643,23,,,,5494.74,0
1117110,21:53:43,21:53:43,1644,24,,,,5717.84,0
1117110,21:55:00,21:55:00,1645,25,,,,6284.35,
1117110,21:56:04,21:56:04,1646,26,,,,6682.26,0
1117110,21:56:46,21:56:46,1647,27,,,,6975.08,0
1117110,21:57:20,21:57:20,1648,28,,,,7166.14,0
1117110,21:58:15,21:58:15,1649,29,,,,7563.45,0
1117110,21:58:56,21:58:56,1650,30,,,,7883.15,0
1117110,21:59:54,21:59:54,1651,31,,,,8295.31,0
1117110,22:00:40,22:00:40,1652,32,,,,8629.89,0
1117110,22:01:00,22:01:00,1653,33,,,,8796.4,
1117110,22:01:19,22:01:19,1654,34,,,,8980.33,0
1117110,22:01:38,22:01:38,1655,35,,,,9162.28,0
1117110,22:01:55,22:01:55,1656,36,,,,9304.07,0
1117110,22:02:28,22:02:28,1657,37,,,,9554.68,0
1117110,22:02:48,22:02:48,1658,38,,,,9743.47,0
1117110,22:03:20,22:03:20,1659,39,,,,10025.11,0
1117110,22:03:59,22:03:59,1660,40,,,,10425.79,0
1117110,22:04:34,22:04:34,1661,41,,,,10699.03,0
1117110,22:05:00,22:05:00,1662,42,,,,10916.41,0
1117110,22:05:47,22:05:47,1663,43,,,,11419.03,0
1117110,22:06:10,22:06:10,1664,44,,,,11677.59,0
1117110,22:06:49,22:06:49,4613,45,,,,12043.45,0
1117110,22:07:12,22:07:12,10112,46,,,,12271.68,0
1117110,22:07:51,22:07:51,3843,47,,,,12637.24,0
1117110,22:08:12,22:08:12,3844,48,,,,12830.3,0
1117110,22:08:33,22:08:33,3845,49,,,,12987.96,0
1117110,22:09:12,22:09:12,4617,50,,,,13337.3,0
1117110,22:09:52,22:09:52,3242,51,,,,13780.03,0
1117110,22:10:16,22:10:16,3243,52,,,,14000.17,0
1117110,22:11:00,22:11:00,10021,53,,1,,14398.38,
11233010,15:40:00,15:40:00,1493,1,,,1,0,
11233010,15:40:29,15:40:29,269,2,,,,230.25,0
11233010,15:41:03,15:41:03,270,3,,,,525.89,0
11233010,15:41:40,15:41:40,271,4,,,,776.51,0
11233010,15:42:17,15:42:17,272,5,,,,1049.26,0
11233010,15:42:48,15:42:48,273,6,,,,1250.86,0
11233010,15:43:16,15:43:16,274,7,,,,1428.65,0
11233010,15:43:35,15:43:35,275,8,,,,1558.53,0
11233010,15:44:01,15:44:01,1622,9,,,,1719.78,0
11233010,15:44:32,15:44:32,1623,10,,,,1970.82,0
11233010,15:45:53,15:45:53,7677,11,,,,2620.05,0
11233010,15:46:16,15:46:16,1635,12,,,,2801.17,0
11233010,15:46:30,15:46:30,1636,13,,,,2929.18,0
11233010,15:47:04,15:47:04,1637,14,,,,3181.92,0
11233010,15:47:30,15:47:30,1638,15,,,,3380.21,0
11233010,15:48:06,15:48:06,1639,16,,,,3597.07,0
11233010,15:48:40,15:48:40,1640,17,,,,3792.67,0
11233010,15:51:00,15:51:00,1514,18,,,,4177.3,
11233010,15:51:40,15:51:40,1515,19,,,,4490.03,0
11233010,15:52:10,15:52:10,9461,20,,,,4702.71,0
11233010,15:52:27,15:52:27,1641,21,,,,4814.16,0
11233010,15:53:30,15:53:30,1642,22,,,,5253.05,0
11233010,15:54:15,15:54:15,1643,23,,,,5494.74,0
11233010,15:54:43,15:54:43,1644,24,,,,5717.84,0
11233010,15:56:00,15:56:00,1645,25,,,,6284.35,
11233010,15:57:04,15:57:04,1646,26,,,,6682.26,0
11233010,15:57:46,15:57:46,1647,27,,,,6975.08,0
11233010,15:58:20,15:58:20,1648,28,,,,7166.14,0
11233010,15:59:15,15:59:15,1649,29,,,,7563.45,0
11233010,15:59:56,15:59:56,1650,30,,,,7883.15,0
11233010,16:00:54,16:00:54,1651,31,,,,8295.31,0
11233010,16:01:40,16:01:40,1652,32,,,,8629.89,0
11233010,16:02:00,16:02:00,1653,33,,,,8796.4,
11233010,16:02:19,16:02:19,1654,34,,,,8980.33,0
11233010,16:02:38,16:02:38,1655,35,,,,9162.28,0
11233010,16:02:55,16:02:55,1656,36,,,,9304.07,0
11233010,16:03:28,16:03:28,1657,37,,,,9554.68,0
11233010,16:03:48,16:03:48,1658,38,,,,9743.47,0
11233010,16:04:20,16:04:20,1659,39,,,,10025.11,0
11233010,16:04:59,16:04:59,1660,40,,,,10425.79,0
11233010,16:05:34,16:05:34,1661,41,,,,10699.03,0
11233010,16:06:00,16:06:00,1662,42,,,,10916.41,0
11233010,16:06:47,16:06:47,1663,43,,,,11419.03,0
11233010,16:07:10,16:07:10,1664,44,,,,11677.59,0
11233010,16:07:49,16:07:49,4613,45,,,,12043.45,0
11233010,16:08:12,16:08:12,10112,46,,,,12271.68,0
11233010,16:08:51,16:08:51,3843,47,,,,12637.24,0
11233010,16:09:12,16:09:12,3844,48,,,,12830.3,0
11233010,16:09:33,16:09:33,3845,49,,,,12987.96,0
11233010,16:10:12,16:10:12,4617,50,,,,13337.3,0
11233010,16:10:52,16:10:52,3242,51,,,,13780.03,0
11233010,16:11:16,16:11:16,3243,52,,,,14000.17,0
11233010,16:12:00,16:12:00,10021,53,,1,,14398.38,
11233080,15:40:00,15:40:00,1493,1,,,1,0,
11233080,15:40:29,15:40:29,269,2,,,,230.25,0
11233080,15:41:03,15:41:03,270,3,,,,525.89,0
11233080,15:41:40,15:41:40,271,4,,,,776.51,0
11233080,15:42:17,15:42:17,272,5,,,,1049.26,0
11233080,15:42:48,15:42:48,273,6,,,,1250.86,0
11233080,15:43:16,15:43:16,274,7,,,,1428.65,0
11233080,15:43:35,15:43:35,275,8,,,,1558.53,0
11233080,15:44:01,15:44:01,1622,9,,,,1719.78,0
11233080,15:44:32,15:44:32,1623,10,,,,1970.82,0
11233080,15:45:53,15:45:53,7677,11,,,,2620.05,0
11233080,15:46:16,15:46:16,1635,12,,,,2801.17,0
11233080,15:46:30,15:46:30,1636,13,,,,2929.18,0
11233080,15:47:04,15:47:04,1637,14,,,,3181.92,0
11233080,15:47:30,15:47:30,1638,15,,,,3380.21,0
11233080,15:48:06,15:48:06,1639,16,,,,3597.07,0
11233080,15:48:40,15:48:40,1640,17,,,,3792.67,0
11233080,15:51:00,15:51:00,1514,18,,,,4177.3,
11233080,15:51:40,15:51:40,1515,19,,,,4490.03,0
11233080,15:52:10,15:52:10,9461,20,,,,4702.71,0
11233080,15:52:27,15:52:27,1641,21,,,,4814.16,0
11233080,15:53:30,15:53:30,1642,22,,,,5253.05,0
11233080,15:54:15,15:54:15,1643,23,,,,5494.74,0
11233080,15:54:43,15:54:43,1644,24,,,,5717.84,0
11233080,15:56:00,15:56:00,1645,25,,,,6284.35,
11233080,15:57:04,15:57:04,1646,26,,,,6682.26,0
11233080,15:57:46,15:57:46,1647,27,,,,6975.08,0
11233080,15:58:20,15:58:20,1648,28,,,,7166.14,0
11233080,15:59:15,15:59:15,1649,29,,,,7563.45,0
11233080,15:59:56,15:59:56,1650,30,,,,7883.15,0
11233080,16:00:54,16:00:54,1651,31,,,,8295.31,0
11233080,16:01:40,16:01:40,1652,32,,,,8629.89,0
11233080,16:02:00,16:02:00,1653,33,,,,8796.4,
11233080,16:02:19,16:02:19,1654,34,,,,8980.33,0
11233080,16:02:38,16:02:38,1655,35,,,,9162.28,0
11233080,16:02:55,16:02:55,1656,36,,,,9304.07,0
11233080,16:03:28,16:03:28,1657,37,,,,9554.68,0
11233080,16:03:48,16:03:48,1658,38,,,,9743.47,0
11233080,16:04:20,16:04:20,1659,39,,,,10025.11,0
11233080,16:04:59,16:04:59,1660,40,,,,10425.79,0
11233080,16:05:34,16:05:34,1661,41,,,,10699.03,0
11233080,16:06:00,16:06:00,1662,42,,,,10916.41,0
11233080,16:06:47,16:06:47,1663,43,,,,11419.03,0
11233080,16:07:10,16:07:10,1664,44,,,,11677.59,0
11233080,16:07:49,16:07:49,4613,45,,,,12043.45,0
11233080,16:08:12,16:08:12,10112,46,,,,12271.68,0
11233080,16:08:51,16:08:51,3843,47,,,,12637.24,0
11233080,16:09:12,16:09:12,3844,48,,,,12830.3,0
11233080,16:09:33,16:09:33,3845,49,,,,12987.96,0
11233080,16:10:12,16:10:12,4617,50,,,,13337.3,0
11233080,16:10:52,16:10:52,3242,51,,,,13780.03,0
11233080,16:11:16,16:11:16,3243,52,,,,14000.17,0
11233080,16:12:00,16:12:00,10021,53,,1,,14398.38,
11233100,15:40:00,15:40:00,1493,1,,,1,0,
11233100,15:40:29,15:40:29,269,2,,,,230.25,0
11233100,15:41:03,15:41:03,270,3,,,,525.89,0
11233100,15:41:40,15:41:40,271,4,,,,776.51,0
11233100,15:42:17,15:42:17,272,5,,,,1049.26,0
11233100,15:42:48,15:42:48,273,6,,,,1250.86,0
11233100,15:43:16,15:43:16,274,7,,,,1428.65,0
11233100,15:43:35,15:43:35,275,8,,,,1558.53,0
11233100,15:44:01,15:44:01,1622,9,,,,1719.78,0
11233100,15:44:32,15:44:32,1623,10,,,,1970.82,0
11233100,15:45:53,15:45:53,7677,11,,,,2620.05,0
11233100,15:46:16,15:46:16,1635,12,,,,2801.17,0
11233100,15:46:30,15:46:30,1636,13,,,,2929.18,0
11233100,15:47:04,15:47:04,1637,14,,,,3181.92,0
11233100,15:47:30,15:47:30,1638,15,,,,3380.21,0
11233100,15:48:06,15:48:06,1639,16,,,,3597.07,0
11233100,15:48:40,15:48:40,1640,17,,,,3792.67,0
11233100,15:51:00,15:51:00,1514,18,,,,4177.3,
11233100,15:51:40,15:51:40,1515,19,,,,4490.03,0
11233100,15:52:10,15:52:10,9461,20,,,,4702.71,0
11233100,15:52:27,15:52:27,1641,21,,,,4814.16,0
11233100,15:53:30,15:53:30,1642,22,,,,5253.05,0
11233100,15:54:15,15:54:15,1643,23,,,,5494.74,0
11233100,15:54:43,15:54:43,1644,24,,,,5717.84,0
11233100,15:56:00,15:56:00,1645,25,,,,6284.35,
11233100,15:57:04,15:57:04,1646,26,,,,6682.26,0
11233100,15:57:46,15:57:46,1647,27,,,,6975.08,0
11233100,15:58:20,15:58:20,1648,28,,,,7166.14,0
11233100,15:59:15,15:59:15,1649,29,,,,7563.45,0
11233100,15:59:56,15:59:56,1650,30,,,,7883.15,0
11233100,16:00:54,16:00:54,1651,31,,,,8295.31,0
11233100,16:01:40,16:01:40,1652,32,,,,8629.89,0
11233100,16:02:00,16:02:00,1653,33,,,,8796.4,
11233100,16:02:19,16:02:19,1654,34,,,,8980.33,0
11233100,16:02:38,16:02:38,1655,35,,,,9162.28,0
11233100,16:02:55,16:02:55,1656,36,,,,9304.07,0
11233100,16:03:28,16:03:28,1657,37,,,,9554.68,0
11233100,16:03:48,16:03:48,1658,38,,,,9743.47,0
11233100,16:04:20,16:04:20,1659,39,,,,10025.11,0
11233100,16:04:59,16:04:59,1660,40,,,,10425.79,0
11233100,16:05:34,16:05:34,1661,41,,,,10699.03,0
11233100,16:06:00,16:06:00,1662,42,,,,10916.41,0
11233100,16:06:47,16:06:47,1663,43,,,,11419.03,0
11233100,16:07:10,16:07:10,1664,44,,,,11677.59,0
11233100,16:07:49,16:07:49,4613,45,,,,12043.45,0
11233100,16:08:12,16:08:12,10112,46,,,,12271.68,0
11233100,16:08:51,16:08:51,3843,47,,,,12637.24,0
11233100,16:09:12,16:09:12,3844,48,,,,12830.3,0
11233100,16:09:33,16:09:33,3845,49,,,,12987.96,0
11233100,16:10:12,16:10:12,4617,50,,,,13337.3,0
11233100,16:10:52,16:10:52,3242,51,,,,13780.03,0
11233100,16:11:16,16:11:16,3243,52,,,,14000.17,0
11233100,16:12:00,16:12:00,10021,53,,1,,14398.38,
11233110,15:40:00,15:40:00,1493,1,,,1,0,
11233110,15:40:29,15:40:29,269,2,,,,230.25,0
11233110,15:41:03,15:41:03,270,3,,,,525.89,0
11233110,15:41:40,15:41:40,271,4,,,,776.51,0
11233110,15:42:17,15:42:17,272,5,,,,1049.26,0
11233110,15:42:48,15:42:48,273,6,,,,1250.86,0
11233110,15:43:16,15:43:16,274,7,,,,1428.65,0
11233110,15:43:35,15:43:35,275,8,,,,1558.53,0
11233110,15:44:01,15:44:01,1622,9,,,,1719.78,0
11233110,15:44:32,15:44:32,1623,10,,,,1970.82,0
11233110,15:45:53,15:45:53,7677,11,,,,2620.05,0
11233110,15:46:16,15:46:16,1635,12,,,,2801.17,0
11233110,15:46:30,15:46:30,1636,13,,,,2929.18,0
11233110,15:47:04,15:47:04,1637,14,,,,3181.92,0
11233110,15:47:30,15:47:30,1638,15,,,,3380.21,0
11233110,15:48:06,15:48:06,1639,16,,,,3597.07,0
11233110,15:48:40,15:48:40,1640,17,,,,3792.67,0
11233110,15:51:00,15:51:00,1514,18,,,,4177.3,
11233110,15:51:40,15:51:40,1515,19,,,,4490.03,0
11233110,15:52:10,15:52:10,9461,20,,,,4702.71,0
11233110,15:52:27,15:52:27,1641,21,,,,4814.16,0
11233110,15:53:30,15:53:30,1642,22,,,,5253.05,0
11233110,15:54:15,15:54:15,1643,23,,,,5494.74,0
11233110,15:54:43,15:54:43,1644,24,,,,5717.84,0
11233110,15:56:00,15:56:00,1645,25,,,,6284.35,
11233110,15:57:04,15:57:04,1646,26,,,,6682.26,0
11233110,15:57:46,15:57:46,1647,27,,,,6975.08,0
11233110,15:58:20,15:58:20,1648,28,,,,7166.14,0
11233110,15:59:15,15:59:15,1649,29,,,,7563.45,0
11233110,15:59:56,15:59:56,1650,30,,,,7883.15,0
11233110,16:00:54,16:00:54,1651,31,,,,8295.31,0
11233110,16:01:40,16:01:40,1652,32,,,,8629.89,0
11233110,16:02:00,16:02:00,1653,33,,,,8796.4,
11233110,16:02:19,16:02:19,1654,34,,,,8980.33,0
11233110,16:02:38,16:02:38,1655,35,,,,9162.28,0
11233110,16:02:55,16:02:55,1656,36,,,,9304.07,0
11233110,16:03:28,16:03:28,1657,37,,,,9554.68,0
11233110,16:03:48,16:03:48,1658,38,,,,9743.47,0
11233110,16:04:20,16:04:20,1659,39,,,,10025.11,0
11233110,16:04:59,16:04:59,1660,40,,,,10425.79,0
11233110,16:05:34,16:05:34,1661,41,,,,10699.03,0
11233110,16:06:00,16:06:00,1662,42,,,,10916.41,0
11233110,16:06:47,16:06:47,1663,43,,,,11419.03,0
11233110,16:07:10,16:07:10,1664,44,,,,11677.59,0
11233110,16:07:49,16:07:49,4613,45,,,,12043.45,0
11233110,16:08:12,16:08:12,10112,46,,,,12271.68,0
11233110,16:08:51,16:08:51,3843,47,,,,12637.24,0
11233110,16:09:12,16:09:12,3844,48,,,,12830.3,0
11233110,16:09:33,16:09:33,3845,49,,,,12987.96,0
11233110,16:10:12,16:10:12,4617,50,,,,13337.3,0
11233110,16:10:52,16:10:52,3242,51,,,,13780.03,0
11233110,16:11:16,16:11:16,3243,52,,,,14000.17,0
11233110,16:12:00,16:12:00,10021,53,,1,,14398.38,
11269070,18:37:00,18:37:00,1493,1,,,1,0,
11269070,18:37:29,18:37:29,269,2,,,,230.25,0
11269070,18:38:03,18:38:03,270,3,,,,525.89,0
11269070,18:38:40,18:38:40,271,4,,,,776.51,0
11269070,18:39:17,18:39:17,272,5,,,,1049.26,0
11269070,18:39:48,18:39:48,273,6,,,,1250.86,0
11269070,18:40:16,18:40:16,274,7,,,,1428.65,0
11269070,18:40:35,18:40:35,275,8,,,,1558.53,0
11269070,18:41:01,18:41:01,1622,9,,,,1719.78,0
11269070,18:41:32,18:41:32,1623,10,,,,1970.82,0
11269070,18:42:53,18:42:53,7677,11,,,,2620.05,0
11269070,18:43:16,18:43:16,1635,12,,,,2801.17,0
11269070,18:43:30,18:43:30,1636,13,,,,2929.18,0
11269070,18:44:04,18:44:04,1637,14,,,,3181.92,0
11269070,18:44:30,18:44:30,1638,15,,,,3380.21,0
11269070,18:45:06,18:45:06,1639,16,,,,3597.07,0
11269070,18:45:40,18:45:40,1640,17,,,,3792.67,0
11269070,18:48:00,18:48:00,1514,18,,,,4177.3,
11269070,18:48:40,18:48:40,1515,19,,,,4490.03,0
11269070,18:49:10,18:49:10,9461,20,,,,4702.71,0
11269070,18:49:27,18:49:27,1641,21,,,,4814.16,0
11269070,18:50:30,18:50:30,1642,22,,,,5253.05,0
11269070,18:51:15,18:51:15,1643,23,,,,5494.74,0
11269070,18:51:43,18:51:43,1644,24,,,,5717.84,0
11269070,18:53:00,18:53:00,1645,25,,,,6284.35,
11269070,18:54:04,18:54:04,1646,26,,,,6682.26,0
11269070,18:54:46,18:54:46,1647,27,,,,6975.08,0
11269070,18:55:20,18:55:20,1648,28,,,,7166.14,0
11269070,18:56:15,18:56:15,1649,29,,,,7563.45,0
11269070,18:56:56,18:56:56,1650,30,,,,7883.15,0
11269070,18:57:54,18:57:54,1651,31,,,,8295.31,0
11269070,18:58:40,18:58:40,1652,32,,,,8629.89,0
11269070,18:59:00,18:59:00,1653,33,,,,8796.4,
11269070,18:59:19,18:59:19,1654,34,,,,8980.33,0
11269070,18:59:38,18:59:38,1655,35,,,,9162.28,0
11269070,18:59:55,18:59:55,1656,36,,,,9304.07,0
11269070,19:00:28,19:00:28,1657,37,,,,9554.68,0
11269070,19:00:48,19:00:48,1658,38,,,,9743.47,0
11269070,19:01:20,19:01:20,1659,39,,,,10025.11,0
11269070,19:01:59,19:01:59,1660,40,,,,10425.79,0
11269070,19:02:34,19:02:34,1661,41,,,,10699.03,0
11269070,19:03:00,19:03:00,1662,42,,,,10916.41,0
11269070,19:03:47,19:03:47,1663,43,,,,11419.03,0
11269070,19:04:10,19:04:10,1664,44,,,,11677.59,0
11269070,19:04:49,19:04:49,4613,45,,,,12043.45,0
11269070,19:05:12,19:05:12,10112,46,,,,12271.68,0
11269070,19:05:51,19:05:51,3843,47,,,,12637.24,0
11269070,19:06:12,19:06:12,3844,48,,,,12830.3,0
11269070,19:06:33,19:06:33,3845,49,,,,12987.96,0
11269070,19:07:12,19:07:12,4617,50,,,,13337.3,0
11269070,19:07:52,19:07:52,3242,51,,,,13780.03,0
11269070,19:08:16,19:08:16,3243,52,,,,14000.17,0
11269070,19:09:00,19:09:00,10021,53,,1,,14398.38,
11269090,18:37:00,18:37:00,1493,1,,,1,0,
11269090,18:37:29,18:37:29,269,2,,,,230.25,0
11269090,18:38:03,18:38:03,270,3,,,,525.89,0
11269090,18:38:40,18:38:40,271,4,,,,776.51,0
11269090,18:39:17,18:39:17,272,5,,,,1049.26,0
11269090,18:39:48,18:39:48,273,6,,,,1250.86,0
11269090,18:40:16,18:40:16,274,7,,,,1428.65,0
11269090,18:40:35,18:40:35,275,8,,,,1558.53,0
11269090,18:41:01,18:41:01,1622,9,,,,1719.78,0
11269090,18:41:32,18:41:32,1623,10,,,,1970.82,0
11269090,18:42:53,18:42:53,7677,11,,,,2620.05,0
11269090,18:43:16,18:43:16,1635,12,,,,2801.17,0
11269090,18:43:30,18:43:30,1636,13,,,,2929.18,0
11269090,18:44:04,18:44:04,1637,14,,,,3181.92,0
11269090,18:44:30,18:44:30,1638,15,,,,3380.21,0
11269090,18:45:06,18:45:06,1639,16,,,,3597.07,0
11269090,18:45:40,18:45:40,1640,17,,,,3792.67,0
11269090,18:48:00,18:48:00,1514,18,,,,4177.3,
11269090,18:48:40,18:48:40,1515,19,,,,4490.03,0
11269090,18:49:10,18:49:10,9461,20,,,,4702.71,0
11269090,18:49:27,18:49:27,1641,21,,,,4814.16,0
11269090,18:50:30,18:50:30,1642,22,,,,5253.05,0
11269090,18:51:15,18:51:15,1643,23,,,,5494.74,0
11269090,18:51:43,18:51:43,1644,24,,,,5717.84,0
11269090,18:53:00,18:53:00,1645,25,,,,6284.35,
11269090,18:54:04,18:54:04,1646,26,,,,6682.26,0
11269090,18:54:46,18:54:46,1647,27,,,,6975.08,0
11269090,18:55:20,18:55:20,1648,28,,,,7166.14,0
11269090,18:56:15,18:56:15,1649,29,,,,7563.45,0
11269090,18:56:56,18:56:56,1650,30,,,,7883.15,0
11269090,18:57:54,18:57:54,1651,31,,,,8295.31,0
11269090,18:58:40,18:58:40,1652,32,,,,8629.89,0
11269090,18:59:00,18:59:00,1653,33,,,,8796.4,
11269090,18:59:19,18:59:19,1654,34,,,,8980.33,0
11269090,18:59:38,18:59:38,1655,35,,,,9162.28,0
11269090,18:59:55,18:59:55,1656,36,,,,9304.07,0
11269090,19:00:28,19:00:28,1657,37,,,,9554.68,0
11269090,19:00:48,19:00:48,1658,38,,,,9743.47,0
11269090,19:01:20,19:01:20,1659,39,,,,10025.11,0
11269090,19:01:59,19:01:59,1660,40,,,,10425.79,0
11269090,19:02:34,19:02:34,1661,41,,,,10699.03,0
11269090,19:03:00,19:03:00,1662,42,,,,10916.41,0
11269090,19:03:47,19:03:47,1663,43,,,,11419.03,0
11269090,19:04:10,19:04:10,1664,44,,,,11677.59,0
11269090,19:04:49,19:04:49,4613,45,,,,12043.45,0
11269090,19:05:12,19:05:12,10112,46,,,,12271.68,0
11269090,19:05:51,19:05:51,3843,47,,,,12637.24,0
11269090,19:06:12,19:06:12,3844,48,,,,12830.3,0
11269090,19:06:33,19:06:33,3845,49,,,,12987.96,0
11269090,19:07:12,19:07:12,4617,50,,,,13337.3,0
11269090,19:07:52,19:07:52,3242,51,,,,13780.03,0
11269090,19:08:16,19:08:16,3243,52,,,,14000.17,0
11269090,19:09:00,19:09:00,10021,53,,1,,14398.38,
11365020,07:36:00,07:36:00,1493,1,,,1,0,
11365020,07:36:31,07:36:31,269,2,,,,230.25,0
11365020,07:37:08,07:37:08,270,3,,,,525.89,0
11365020,07:37:49,07:37:49,271,4,,,,776.51,0
11365020,07:38:30,07:38:30,272,5,,,,1049.26,0
11365020,07:39:03,07:39:03,273,6,,,,1250.86,0
11365020,07:39:34,07:39:34,274,7,,,,1428.65,0
11365020,07:39:55,07:39:55,275,8,,,,1558.53,0
11365020,07:40:23,07:40:23,1622,9,,,,1719.78,0
11365020,07:40:57,07:40:57,1623,10,,,,1970.82,0
11365020,07:42:25,07:42:25,7677,11,,,,2620.05,0
11365020,07:42:50,07:42:50,1635,12,,,,2801.17,0
11365020,07:43:06,07:43:06,1636,13,,,,2929.18,0
11365020,07:43:43,07:43:43,1637,14,,,,3181.92,0
11365020,07:44:11,07:44:11,1638,15,,,,3380.21,0
11365020,07:44:50,07:44:50,1639,16,,,,3597.07,0
11365020,07:45:27,07:45:27,1640,17,,,,3792.67,0
11365020,07:48:00,07:48:00,1514,18,,,,4177.3,
11365020,07:48:40,07:48:40,1515,19,,,,4490.03,0
11365020,07:49:10,07:49:10,9461,20,,,,4702.71,0
11365020,07:49:27,07:49:27,1641,21,,,,4814.16,0
11365020,07:50:30,07:50:30,1642,22,,,,5253.05,0
11365020,07:51:15,07:51:15,1643,23,,,,5494.74,0
11365020,07:51:43,07:51:43,1644,24,,,,5717.84,0
11365020,07:53:00,07:53:00,1645,25,,,,6284.35,
11365020,07:54:04,07:54:04,1646,26,,,,6682.26,0
11365020,07:54:46,07:54:46,1647,27,,,,6975.08,0
11365020,07:55:20,07:55:20,1648,28,,,,7166.14,0
11365020,07:56:15,07:56:15,1649,29,,,,7563.45,0
11365020,07:56:56,07:56:56,1650,30,,,,7883.15,0
11365020,07:57:54,07:57:54,1651,31,,,,8295.31,0
11365020,07:58:40,07:58:40,1652,32,,,,8629.89,0
11365020,07:59:00,07:59:00,1653,33,,,,8796.4,
11365020,07:59:21,07:59:21,1654,34,,,,8980.33,0
11365020,07:59:42,07:59:42,1655,35,,,,9162.28,0
11365020,08:00:00,08:00:00,1656,36,,,,9304.07,0
11365020,08:00:37,08:00:37,1657,37,,,,9554.68,0
11365020,08:00:59,08:00:59,1658,38,,,,9743.47,0
11365020,08:01:34,08:01:34,1659,39,,,,10025.11,0
11365020,08:02:17,08:02:17,1660,40,,,,10425.79,0
11365020,08:02:55,08:02:55,1661,41,,,,10699.03,0
11365020,08:03:24,08:03:24,1662,42,,,,10916.41,0
11365020,08:04:16,08:04:16,1663,43,,,,11419.03,0
11365020,08:04:41,08:04:41,1664,44,,,,11677.59,0
11365020,08:05:24,08:05:24,4613,45,,,,12043.45,0
11365020,08:05:50,08:05:50,10112,46,,,,12271.68,0
11365020,08:06:32,08:06:32,3843,47,,,,12637.24,0
11365020,08:06:56,08:06:56,3844,48,,,,12830.3,0
11365020,08:07:18,08:07:18,3845,49,,,,12987.96,0
11365020,08:08:02,08:08:02,4617,50,,,,13337.3,0
11365020,08:08:45,08:08:45,3242,51,,,,13780.03,0
11365020,08:09:12,08:09:12,3243,52,,,,14000.17,0
11365020,08:10:00,08:10:00,10021,53,,1,,14398.38,
11365030,07:36:00,07:36:00,1493,1,,,1,0,
11365030,07:36:31,07:36:31,269,2,,,,230.25,0
11365030,07:37:08,07:37:08,270,3,,,,525.89,0
11365030,07:37:49,07:37:49,271,4,,,,776.51,0
11365030,07:38:30,07:38:30,272,5,,,,1049.26,0
11365030,07:39:03,07:39:03,273,6,,,,1250.86,0
11365030,07:39:34,07:39:34,274,7,,,,1428.65,0
11365030,07:39:55,07:39:55,275,8,,,,1558.53,0
11365030,07:40:23,07:40:23,1622,9,,,,1719.78,0
11365030,07:40:57,07:40:57,1623,10,,,,1970.82,0
11365030,07:42:25,07:42:25,7677,11,,,,2620.05,0
11365030,07:42:50,07:42:50,1635,12,,,,2801.17,0
11365030,07:43:06,07:43:06,1636,13,,,,2929.18,0
11365030,07:43:43,07:43:43,1637,14,,,,3181.92,0
11365030,07:44:11,07:44:11,1638,15,,,,3380.21,0
11365030,07:44:50,07:44:50,1639,16,,,,3597.07,0
11365030,07:45:27,07:45:27,1640,17,,,,3792.67,0
11365030,07:48:00,07:48:00,1514,18,,,,4177.3,
11365030,07:48:40,07:48:40,1515,19,,,,4490.03,0
11365030,07:49:10,07:49:10,9461,20,,,,4702.71,0
11365030,07:49:27,07:49:27,1641,21,,,,4814.16,0
11365030,07:50:30,07:50:30,1642,22,,,,5253.05,0
11365030,07:51:15,07:51:15,1643,23,,,,5494.74,0
11365030,07:51:43,07:51:43,1644,24,,,,5717.84,0
11365030,07:53:00,07:53:00,1645,25,,,,6284.35,
11365030,07:54:04,07:54:04,1646,26,,,,6682.26,0
11365030,07:54:46,07:54:46,1647,27,,,,6975.08,0
11365030,07:55:20,07:55:20,1648,28,,,,7166.14,0
11365030,07:56:15,07:56:15,1649,29,,,,7563.45,0
11365030,07:56:56,07:56:56,1650,30,,,,7883.15,0
11365030,07:57:54,07:57:54,1651,31,,,,8295.31,0
11365030,07:58:40,07:58:40,1652,32,,,,8629.89,0
11365030,07:59:00,07:59:00,1653,33,,,,8796.4,
11365030,07:59:21,07:59:21,1654,34,,,,8980.33,0
11365030,07:59:42,07:59:42,1655,35,,,,9162.28,0
11365030,08:00:00,08:00:00,1656,36,,,,9304.07,0
11365030,08:00:37,08:00:37,1657,37,,,,9554.68,0
11365030,08:00:59,08:00:59,1658,38,,,,9743.47,0
11365030,08:01:34,08:01:34,1659,39,,,,10025.11,0
11365030,08:02:17,08:02:17,1660,40,,,,10425.79,0
11365030,08:02:55,08:02:55,1661,41,,,,10699.03,0
11365030,08:03:24,08:03:24,1662,42,,,,10916.41,0
11365030,08:04:16,08:04:16,1663,43,,,,11419.03,0
11365030,08:04:41,08:04:41,1664,44,,,,11677.59,0
11365030,08:05:24,08:05:24,4613,45,,,,12043.45,0
11365030,08:05:50,08:05:50,10112,46,,,,12271.68,0
11365030,08:06:32,08:06:32,3843,47,,,,12637.24,0
11365030,08:06:56,08:06:56,3844,48,,,,12830.3,0
11365030,08:07:18,08:07:18,3845,49,,,,12987.96,0
11365030,08:08:02,08:08:02,4617,50,,,,13337.3,0
11365030,08:08:45,08:08:45,3242,51,,,,13780.03,0
11365030,08:09:12,08:09:12,3243,52,,,,14000.17,0
11365030,08:10:00,08:10:00,10021,53,,1,,14398.38,
11365040,07:36:00,07:36:00,1493,1,,,1,0,
11365040,07:36:31,07:36:31,269,2,,,,230.25,0
11365040,07:37:08,07:37:08,270,3,,,,525.89,0
11365040,07:37:49,07:37:49,271,4,,,,776.51,0
11365040,07:38:30,07:38:30,272,5,,,,1049.26,0
11365040,07:39:03,07:39:03,273,6,,,,1250.86,0
11365040,07:39:34,07:39:34,274,7,,,,1428.65,0
11365040,07:39:55,07:39:55,275,8,,,,1558.53,0
11365040,07:40:23,07:40:23,1622,9,,,,1719.78,0
11365040,07:40:57,07:40:57,1623,10,,,,1970.82,0
11365040,07:42:25,07:42:25,7677,11,,,,2620.05,0
11365040,07:42:50,07:42:50,1635,12,,,,2801.17,0
11365040,07:43:06,07:43:06,1636,13,,,,2929.18,0
11365040,07:43:43,07:43:43,1637,14,,,,3181.92,0
11365040,07:44:11,07:44:11,1638,15,,,,3380.21,0
11365040,07:44:50,07:44:50,1639,16,,,,3597.07,0
11365040,07:45:27,07:45:27,1640,17,,,,3792.67,0
11365040,07:48:00,07:48:00,1514,18,,,,4177.3,
11365040,07:48:40,07:48:40,1515,19,,,,4490.03,0
11365040,07:49:10,07:49:10,9461,20,,,,4702.71,0
11365040,07:49:27,07:49:27,1641,21,,,,4814.16,0
11365040,07:50:30,07:50:30,1642,22,,,,5253.05,0
11365040,07:51:15,07:51:15,1643,23,,,,5494.74,0
11365040,07:51:43,07:51:43,1644,24,,,,5717.84,0
11365040,07:53:00,07:53:00,1645,25,,,,6284.35,
11365040,07:54:04,07:54:04,1646,26,,,,6682.26,0
11365040,07:54:46,07:54:46,1647,27,,,,6975.08,0
11365040,07:55:20,07:55:20,1648,28,,,,7166.14,0
11365040,07:56:15,07:56:15,1649,29,,,,7563.45,0
11365040,07:56:56,07:56:56,1650,30,,,,7883.15,0
11365040,07:57:54,07:57:54,1651,31,,,,8295.31,0
11365040,07:58:40,07:58:40,1652,32,,,,8629.89,0
11365040,07:59:00,07:59:00,1653,33,,,,8796.4,
11365040,07:59:21,07:59:21,1654,34,,,,8980.33,0
11365040,07:59:42,07:59:42,1655,35,,,,9162.28,0
11365040,08:00:00,08:00:00,1656,36,,,,9304.07,0
11365040,08:00:37,08:00:37,1657,37,,,,9554.68,0
11365040,08:00:59,08:00:59,1658,38,,,,9743.47,0
11365040,08:01:34,08:01:34,1659,39,,,,10025.11,0
11365040,08:02:17,08:02:17,1660,40,,,,10425.79,0
11365040,08:02:55,08:02:55,1661,41,,,,10699.03,0
11365040,08:03:24,08:03:24,1662,42,,,,10916.41,0
11365040,08:04:16,08:04:16,1663,43,,,,11419.03,0
11365040,08:04:41,08:04:41,1664,44,,,,11677.59,0
11365040,08:05:24,08:05:24,4613,45,,,,12043.45,0
11365040,08:05:50,08:05:50,10112,46,,,,12271.68,0
11365040,08:06:32,08:06:32,3843,47,,,,12637.24,0
11365040,08:06:56,08:06:56,3844,48,,,,12830.3,0
11365040,08:07:18,08:07:18,3845,49,,,,12987.96,0
11365040,08:08:02,08:08:02,4617,50,,,,13337.3,0
11365040,08:08:45,08:08:45,3242,51,,,,13780.03,0
11365040,08:09:12,08:09:12,3243,52,,,,14000.17,0
11365040,08:10:00,08:10:00,10021,53,,1,,14398.38,
11365050,07:36:00,07:36:00,1493,1,,,1,0,
11365050,07:36:31,07:36:31,269,2,,,,230.25,0
11365050,07:37:08,07:37:08,270,3,,,,525.89,0
11365050,07:37:49,07:37:49,271,4,,,,776.51,0
11365050,07:38:30,07:38:30,272,5,,,,1049.26,0
11365050,07:39:03,07:39:03,273,6,,,,1250.86,0
11365050,07:39:34,07:39:34,274,7,,,,1428.65,0
11365050,07:39:55,07:39:55,275,8,,,,1558.53,0
11365050,07:40:23,07:40:23,1622,9,,,,1719.78,0
11365050,07:40:57,07:40:57,1623,10,,,,1970.82,0
11365050,07:42:25,07:42:25,7677,11,,,,2620.05,0
11365050,07:42:50,07:42:50,1635,12,,,,2801.17,0
11365050,07:43:06,07:43:06,1636,13,,,,2929.18,0
11365050,07:43:43,07:43:43,1637,14,,,,3181.92,0
11365050,07:44:11,07:44:11,1638,15,,,,3380.21,0
11365050,07:44:50,07:44:50,1639,16,,,,3597.07,0
11365050,07:45:27,07:45:27,1640,17,,,,3792.67,0
11365050,07:48:00,07:48:00,1514,18,,,,4177.3,
11365050,07:48:40,07:48:40,1515,19,,,,4490.03,0
11365050,07:49:10,07:49:10,9461,20,,,,4702.71,0
11365050,07:49:27,07:49:27,1641,21,,,,4814.16,0
11365050,07:50:30,07:50:30,1642,22,,,,5253.05,0
11365050,07:51:15,07:51:15,1643,23,,,,5494.74,0
11365050,07:51:43,07:51:43,1644,24,,,,5717.84,0
11365050,07:53:00,07:53:00,1645,25,,,,6284.35,
11365050,07:54:04,07:54:04,1646,26,,,,6682.26,0
11365050,07:54:46,07:54:46,1647,27,,,,6975.08,0
11365050,07:55:20,07:55:20,1648,28,,,,7166.14,0
11365050,07:56:15,07:56:15,1649,29,,,,7563.45,0
11365050,07:56:56,07:56:56,1650,30,,,,7883.15,0
11365050,07:57:54,07:57:54,1651,31,,,,8295.31,0
11365050,07:58:40,07:58:40,1652,32,,,,8629.89,0
11365050,07:59:00,07:59:00,1653,33,,,,8796.4,
11365050,07:59:21,07:59:21,1654,34,,,,8980.33,0
11365050,07:59:42,07:59:42,1655,35,,,,9162.28,0
11365050,08:00:00,08:00:00,1656,36,,,,9304.07,0
11365050,08:00:37,08:00:37,1657,37,,,,9554.68,0
11365050,08:00:59,08:00:59,1658,38,,,,9743.47,0
11365050,08:01:34,08:01:34,1659,39,,,,10025.11,0
11365050,08:02:17,08:02:17,1660,40,,,,10425.79,0
11365050,08:02:55,08:02:55,1661,41,,,,10699.03,0
11365050,08:03:24,08:03:24,1662,42,,,,10916.41,0
11365050,08:04:16,08:04:16,1663,43,,,,11419.03,0
11365050,08:04:41,08:04:41,1664,44,,,,11677.59,0
11365050,08:05:24,08:05:24,4613,45,,,,12043.45,0
11365050,08:05:50,08:05:50,10112,46,,,,12271.68,0
11365050,08:06:32,08:06:32,3843,47,,,,12637.24,0
11365050,08:06:56,08:06:56,3844,48,,,,12830.3,0
11365050,08:07:18,08:07:18,3845,49,,,,12987.96,0
11365050,08:08:02,08:08:02,4617,50,,,,13337.3,0
11365050,08:08:45,08:08:45,3242,51,,,,13780.03,0
11365050,08:09:12,08:09:12,3243,52,,,,14000.17,0
11365050,08:10:00,08:10:00,10021,53,,1,,14398.38,
11365060,07:36:00,07:36:00,1493,1,,,1,0,
11365060,07:36:31,07:36:31,269,2,,,,230.25,0
11365060,07:37:08,07:37:08,270,3,,,,525.89,0
11365060,07:37:49,07:37:49,271,4,,,,776.51,0
11365060,07:38:30,07:38:30,272,5,,,,1049.26,0
11365060,07:39:03,07:39:03,273,6,,,,1250.86,0
11365060,07:39:34,07:39:34,274,7,,,,1428.65,0
11365060,07:39:55,07:39:55,275,8,,,,1558.53,0
11365060,07:40:23,07:40:23,1622,9,,,,1719.78,0
11365060,07:40:57,07:40:57,1623,10,,,,1970.82,0
11365060,07:42:25,07:42:25,7677,11,,,,2620.05,0
11365060,07:42:50,07:42:50,1635,12,,,,2801.17,0
11365060,07:43:06,07:43:06,1636,13,,,,2929.18,0
11365060,07:43:43,07:43:43,1637,14,,,,3181.92,0
11365060,07:44:11,07:44:11,1638,15,,,,3380.21,0
11365060,07:44:50,07:44:50,1639,16,,,,3597.07,0
11365060,07:45:27,07:45:27,1640,17,,,,3792.67,0
11365060,07:48:00,07:48:00,1514,18,,,,4177.3,
11365060,07:48:40,07:48:40,1515,19,,,,4490.03,0
11365060,07:49:10,07:49:10,9461,20,,,,4702.71,0
11365060,07:49:27,07:49:27,1641,21,,,,4814.16,0
11365060,07:50:30,07:50:30,1642,22,,,,5253.05,0
11365060,07:51:15,07:51:15,1643,23,,,,5494.74,0
11365060,07:51:43,07:51:43,1644,24,,,,5717.84,0
11365060,07:53:00,07:53:00,1645,25,,,,6284.35,
11365060,07:54:04,07:54:04,1646,26,,,,6682.26,0
11365060,07:54:46,07:54:46,1647,27,,,,6975.08,0
11365060,07:55:20,07:55:20,1648,28,,,,7166.14,0
11365060,07:56:15,07:56:15,1649,29,,,,7563.45,0
11365060,07:56:56,07:56:56,1650,30,,,,7883.15,0
11365060,07:57:54,07:57:54,1651,31,,,,8295.31,0
11365060,07:58:40,07:58:40,1652,32,,,,8629.89,0
11365060,07:59:00,07:59:00,1653,33,,,,8796.4,
11365060,07:59:21,07:59:21,1654,34,,,,8980.33,0
11365060,07:59:42,07:59:42,1655,35,,,,9162.28,0
11365060,08:00:00,08:00:00,1656,36,,,,9304.07,0
11365060,08:00:37,08:00:37,1657,37,,,,9554.68,0
11365060,08:00:59,08:00:59,1658,38,,,,9743.47,0
11365060,08:01:34,08:01:34,1659,39,,,,10025.11,0
11365060,08:02:17,08:02:17,1660,40,,,,10425.79,0
11365060,08:02:55,08:02:55,1661,41,,,,10699.03,0
11365060,08:03:24,08:03:24,1662,42,,,,10916.41,0
11365060,08:04:16,08:04:16,1663,43,,,,11419.03,0
11365060,08:04:41,08:04:41,1664,44,,,,11677.59,0
11365060,08:05:24,08:05:24,4613,45,,,,12043.45,0
11365060,08:05:50,08:05:50,10112,46,,,,12271.68,0
11365060,08:06:32,08:06:32,3843,47,,,,12637.24,0
11365060,08:06:56,08:06:56,3844,48,,,,12830.3,0
11365060,08:07:18,08:07:18,3845,49,,,,12987.96,0
11365060,08:08:02,08:08:02,4617,50,,,,13337.3,0
11365060,08:08:45,08:08:45,3242,51,,,,13780.03,0
11365060,08:09:12,08:09:12,3243,52,,,,14000.17,0
11365060,08:10:00,08:10:00,10021,53,,1,,14398.38,
11366010,17:40:00,17:40:00,1493,1,,,1,0,
11366010,17:40:29,17:40:29,269,2,,,,230.25,0
11366010,17:41:03,17:41:03,270,3,,,,525.89,0
11366010,17:41:40,17:41:40,271,4,,,,776.51,0
11366010,17:42:17,17:42:17,272,5,,,,1049.26,0
11366010,17:42:48,17:42:48,273,6,,,,1250.86,0
11366010,17:43:16,17:43:16,274,7,,,,1428.65,0
11366010,17:43:35,17:43:35,275,8,,,,1558.53,0
11366010,17:44:01,17:44:01,1622,9,,,,1719.78,0
11366010,17:44:32,17:44:32,1623,10,,,,1970.82,0
11366010,17:45:53,17:45:53,7677,11,,,,2620.05,0
11366010,17:46:16,17:46:16,1635,12,,,,2801.17,0
11366010,17:46:30,17:46:30,1636,13,,,,2929.18,0
11366010,17:47:04,17:47:04,1637,14,,,,3181.92,0
11366010,17:47:30,17:47:30,1638,15,,,,3380.21,0
11366010,17:48:06,17:48:06,1639,16,,,,3597.07,0
11366010,17:48:40,17:48:40,1640,17,,,,3792.67,0
11366010,17:51:00,17:51:00,1514,18,,,,4177.3,
11366010,17:51:40,17:51:40,1515,19,,,,4490.03,0
11366010,17:52:10,17:52:10,9461,20,,,,4702.71,0
11366010,17:52:27,17:52:27,1641,21,,,,4814.16,0
11366010,17:53:30,17:53:30,1642,22,,,,5253.05,0
11366010,17:54:15,17:54:15,1643,23,,,,5494.74,0
11366010,17:54:43,17:54:43,1644,24,,,,5717.84,0
11366010,17:56:00,17:56:00,1645,25,,,,6284.35,
11366010,17:57:04,17:57:04,1646,26,,,,6682.26,0
11366010,17:57:46,17:57:46,1647,27,,,,6975.08,0
11366010,17:58:20,17:58:20,1648,28,,,,7166.14,0
11366010,17:59:15,17:59:15,1649,29,,,,7563.45,0
11366010,17:59:56,17:59:56,1650,30,,,,7883.15,0
11366010,18:00:54,18:00:54,1651,31,,,,8295.31,0
11366010,18:01:40,18:01:40,1652,32,,,,8629.89,0
11366010,18:02:00,18:02:00,1653,33,,,,8796.4,
11366010,18:02:19,18:02:19,1654,34,,,,8980.33,0
11366010,18:02:38,18:02:38,1655,35,,,,9162.28,0
11366010,18:02:55,18:02:55,1656,36,,,,9304.07,0
11366010,18:03:28,18:03:28,1657,37,,,,9554.68,0
11366010,18:03:48,18:03:48,1658,38,,,,9743.47,0
11366010,18:04:20,18:04:20,1659,39,,,,10025.11,0
11366010,18:04:59,18:04:59,1660,40,,,,10425.79,0
11366010,18:05:34,18:05:34,1661,41,,,,10699.03,0
11366010,18:06:00,18:06:00,1662,42,,,,10916.41,0
11366010,18:06:47,18:06:47,1663,43,,,,11419.03,0
11366010,18:07:10,18:07:10,1664,44,,,,11677.59,0
11366010,18:07:49,18:07:49,4613,45,,,,12043.45,0
11366010,18:08:12,18:08:12,10112,46,,,,12271.68,0
11366010,18:08:51,18:08:51,3843,47,,,,12637.24,0
11366010,18:09:12,18:09:12,3844,48,,,,12830.3,0
11366010,18:09:33,18:09:33,3845,49,,,,12987.96,0
11366010,18:10:12,18:10:12,4617,50,,,,13337.3,0
11366010,18:10:52,18:10:52,3242,51,,,,13780.03,0
11366010,18:11:16,18:11:16,3243,52,,,,14000.17,0
11366010,18:12:00,18:12:00,10021,53,,1,,14398.38,
11366080,17:40:00,17:40:00,1493,1,,,1,0,
11366080,17:40:29,17:40:29,269,2,,,,230.25,0
11366080,17:41:03,17:41:03,270,3,,,,525.89,0
11366080,17:41:40,17:41:40,271,4,,,,776.51,0
11366080,17:42:17,17:42:17,272,5,,,,1049.26,0
11366080,17:42:48,17:42:48,273,6,,,,1250.86,0
11366080,17:43:16,17:43:16,274,7,,,,1428.65,0
11366080,17:43:35,17:43:35,275,8,,,,1558.53,0
11366080,17:44:01,17:44:01,1622,9,,,,1719.78,0
11366080,17:44:32,17:44:32,1623,10,,,,1970.82,0
11366080,17:45:53,17:45:53,7677,11,,,,2620.05,0
11366080,17:46:16,17:46:16,1635,12,,,,2801.17,0
11366080,17:46:30,17:46:30,1636,13,,,,2929.18,0
11366080,17:47:04,17:47:04,1637,14,,,,3181.92,0
11366080,17:47:30,17:47:30,1638,15,,,,3380.21,0
11366080,17:48:06,17:48:06,1639,16,,,,3597.07,0
11366080,17:48:40,17:48:40,1640,17,,,,3792.67,0
11366080,17:51:00,17:51:00,1514,18,,,,4177.3,
11366080,17:51:40,17:51:40,1515,19,,,,4490.03,0
11366080,17:52:10,17:52:10,9461,20,,,,4702.71,0
11366080,17:52:27,17:52:27,1641,21,,,,4814.16,0
11366080,17:53:30,17:53:30,1642,22,,,,5253.05,0
11366080,17:54:15,17:54:15,1643,23,,,,5494.74,0
11366080,17:54:43,17:54:43,1644,24,,,,5717.84,0
11366080,17:56:00,17:56:00,1645,25,,,,6284.35,
11366080,17:57:04,17:57:04,1646,26,,,,6682.26,0
11366080,17:57:46,17:57:46,1647,27,,,,6975.08,0
11366080,17:58:20,17:58:20,1648,28,,,,7166.14,0
11366080,17:59:15,17:59:15,1649,29,,,,7563.45,0
11366080,17:59:56,17:59:56,1650,30,,,,7883.15,0
11366080,18:00:54,18:00:54,1651,31,,,,8295.31,0
11366080,18:01:40,18:01:40,1652,32,,,,8629.89,0
11366080,18:02:00,18:02:00,1653,33,,,,8796.4,
11366080,18:02:19,18:02:19,1654,34,,,,8980.33,0
11366080,18:02:38,18:02:38,1655,35,,,,9162.28,0
11366080,18:02:55,18:02:55,1656,36,,,,9304.07,0
11366080,18:03:28,18:03:28,1657,37,,,,9554.68,0
11366080,18:03:48,18:03:48,1658,38,,,,9743.47,0
11366080,18:04:20,18:04:20,1659,39,,,,10025.11,0
11366080,18:04:59,18:04:59,1660,40,,,,10425.79,0
11366080,18:05:34,18:05:34,1661,41,,,,10699.03,0
11366080,18:06:00,18:06:00,1662,42,,,,10916.41,0
11366080,18:06:47,18:06:47,1663,43,,,,11419.03,0
11366080,18:07:10,18:07:10,1664,44,,,,11677.59,0
11366080,18:07:49,18:07:49,4613,45,,,,12043.45,0
11366080,18:08:12,18:08:12,10112,46,,,,12271.68,0
11366080,18:08:51,18:08:51,3843,47,,,,12637.24,0
11366080,18:09:12,18:09:12,3844,48,,,,12830.3,0
11366080,18:09:33,18:09:33,3845,49,,,,12987.96,0
11366080,18:10:12,18:10:12,4617,50,,,,13337.3,0
11366080,18:10:52,18:10:52,3242,51,,,,13780.03,0
11366080,18:11:16,18:11:16,3243,52,,,,14000.17,0
11366080,18:12:00,18:12:00,10021,53,,1,,14398.38,
11366100,17:40:00,17:40:00,1493,1,,,1,0,
11366100,17:40:29,17:40:29,269,2,,,,230.25,0
11366100,17:41:03,17:41:03,270,3,,,,525.89,0
11366100,17:41:40,17:41:40,271,4,,,,776.51,0
11366100,17:42:17,17:42:17,272,5,,,,1049.26,0
11366100,17:42:48,17:42:48,273,6,,,,1250.86,0
11366100,17:43:16,17:43:16,274,7,,,,1428.65,0
11366100,17:43:35,17:43:35,275,8,,,,1558.53,0
11366100,17:44:01,17:44:01,1622,9,,,,1719.78,0
11366100,17:44:32,17:44:32,1623,10,,,,1970.82,0
11366100,17:45:53,17:45:53,7677,11,,,,2620.05,0
11366100,17:46:16,17:46:16,1635,12,,,,2801.17,0
11366100,17:46:30,17:46:30,1636,13,,,,2929.18,0
11366100,17:47:04,17:47:04,1637,14,,,,3181.92,0
11366100,17:47:30,17:47:30,1638,15,,,,3380.21,0
11366100,17:48:06,17:48:06,1639,16,,,,3597.07,0
11366100,17:48:40,17:48:40,1640,17,,,,3792.67,0
11366100,17:51:00,17:51:00,1514,18,,,,4177.3,
11366100,17:51:40,17:51:40,1515,19,,,,4490.03,0
11366100,17:52:10,17:52:10,9461,20,,,,4702.71,0
11366100,17:52:27,17:52:27,1641,21,,,,4814.16,0
11366100,17:53:30,17:53:30,1642,22,,,,5253.05,0
11366100,17:54:15,17:54:15,1643,23,,,,5494.74,0
11366100,17:54:43,17:54:43,1644,24,,,,5717.84,0
11366100,17:56:00,17:56:00,1645,25,,,,6284.35,
11366100,17:57:04,17:57:04,1646,26,,,,6682.26,0
11366100,17:57:46,17:57:46,1647,27,,,,6975.08,0
11366100,17:58:20,17:58:20,1648,28,,,,7166.14,0
11366100,17:59:15,17:59:15,1649,29,,,,7563.45,0
11366100,17:59:56,17:59:56,1650,30,,,,7883.15,0
11366100,18:00:54,18:00:54,1651,31,,,,8295.31,0
11366100,18:01:40,18:01:40,1652,32,,,,8629.89,0
11366100,18:02:00,18:02:00,1653,33,,,,8796.4,
11366100,18:02:19,18:02:19,1654,34,,,,8980.33,0
11366100,18:02:38,18:02:38,1655,35,,,,9162.28,0
11366100,18:02:55,18:02:55,1656,36,,,,9304.07,0
11366100,18:03:28,18:03:28,1657,37,,,,9554.68,0
11366100,18:03:48,18:03:48,1658,38,,,,9743.47,0
11366100,18:04:20,18:04:20,1659,39,,,,10025.11,0
11366100,18:04:59,18:04:59,1660,40,,,,10425.79,0
11366100,18:05:34,18:05:34,1661,41,,,,10699.03,0
11366100,18:06:00,18:06:00,1662,42,,,,10916.41,0
11366100,18:06:47,18:06:47,1663,43,,,,11419.03,0
11366100,18:07:10,18:07:10,1664,44,,,,11677.59,0
11366100,18:07:49,18:07:49,4613,45,,,,12043.45,0
11366100,18:08:12,18:08:12,10112,46,,,,12271.68,0
11366100,18:08:51,18:08:51,3843,47,,,,12637.24,0
11366100,18:09:12,18:09:12,3844,48,,,,12830.3,0
11366100,18:09:33,18:09:33,3845,49,,,,12987.96,0
11366100,18:10:12,18:10:12,4617,50,,,,13337.3,0
11366100,18:10:52,18:10:52,3242,51,,,,13780.03,0
11366100,18:11:16,18:11:16,3243,52,,,,14000.17,0
11366100,18:12:00,18:12:00,10021,53,,1,,14398.38,
11366110,17:40:00,17:40:00,1493,1,,,1,0,
11366110,17:40:29,17:40:29,269,2,,,,230.25,0
11366110,17:41:03,17:41:03,270,3,,,,525.89,0
11366110,17:41:40,17:41:40,271,4,,,,776.51,0
11366110,17:42:17,17:42:17,272,5,,,,1049.26,0
11366110,17:42:48,17:42:48,273,6,,,,1250.86,0
11366110,17:43:16,17:43:16,274,7,,,,1428.65,0
11366110,17:43:35,17:43:35,275,8,,,,1558.53,0
11366110,17:44:01,17:44:01,1622,9,,,,1719.78,0
11366110,17:44:32,17:44:32,1623,10,,,,1970.82,0
11366110,17:45:53,17:45:53,7677,11,,,,2620.05,0
11366110,17:46:16,17:46:16,1635,12,,,,2801.17,0
11366110,17:46:30,17:46:30,1636,13,,,,2929.18,0
11366110,17:47:04,17:47:04,1637,14,,,,3181.92,0
11366110,17:47:30,17:47:30,1638,15,,,,3380.21,0
11366110,17:48:06,17:48:06,1639,16,,,,3597.07,0
11366110,17:48:40,17:48:40,1640,17,,,,3792.67,0
11366110,17:51:00,17:51:00,1514,18,,,,4177.3,
11366110,17:51:40,17:51:40,1515,19,,,,4490.03,0
11366110,17:52:10,17:52:10,9461,20,,,,4702.71,0
11366110,17:52:27,17:52:27,1641,21,,,,4814.16,0
11366110,17:53:30,17:53:30,1642,22,,,,5253.05,0
11366110,17:54:15,17:54:15,1643,23,,,,5494.74,0
11366110,17:54:43,17:54:43,1644,24,,,,5717.84,0
11366110,17:56:00,17:56:00,1645,25,,,,6284.35,
11366110,17:57:04,17:57:04,1646,26,,,,6682.26,0
11366110,17:57:46,17:57:46,1647,27,,,,6975.08,0
11366110,17:58:20,17:58:20,1648,28,,,,7166.14,0
11366110,17:59:15,17:59:15,1649,29,,,,7563.45,0
11366110,17:59:56,17:59:56,1650,30,,,,7883.15,0
11366110,18:00:54,18:00:54,1651,31,,,,8295.31,0
11366110,18:01:40,18:01:40,1652,32,,,,8629.89,0
11366110,18:02:00,18:02:00,1653,33,,,,8796.4,
11366110,18:02:19,18:02:19,1654,34,,,,8980.33,0
11366110,18:02:38,18:02:38,1655,35,,,,9162.28,0
11366110,18:02:55,18:02:55,1656,36,,,,9304.07,0
11366110,18:03:28,18:03:28,1657,37,,,,9554.68,0
11366110,18:03:48,18:03:48,1658,38,,,,9743.47,0
11366110,18:04:20,18:04:20,1659,39,,,,10025.11,0
11366110,18:04:59,18:04:59,1660,40,,,,10425.79,0
11366110,18:05:34,18:05:34,1661,41,,,,10699.03,0
11366110,18:06:00,18:06:00,1662,42,,,,10916.41,0
11366110,18:06:47,18:06:47,1663,43,,,,11419.03,0
11366110,18:07:10,18:07:10,1664,44,,,,11677.59,0
11366110,18:07:49,18:07:49,4613,45,,,,12043.45,0
11366110,18:08:12,18:08:12,10112,46,,,,12271.68,0
11366110,18:08:51,18:08:51,3843,47,,,,12637.24,0
11366110,18:09:12,18:09:12,3844,48,,,,12830.3,0
11366110,18:09:33,18:09:33,3845,49,,,,12987.96,0
11366110,18:10:12,18:10:12,4617,50,,,,13337.3,0
11366110,18:10:52,18:10:52,3242,51,,,,13780.03,0
11366110,18:11:16,18:11:16,3243,52,,,,14000.17,0
11366110,18:12:00,18:12:00,10021,53,,1,,14398.38,
11471010,14:10:00,14:10:00,1493,1,,,1,0,
11471010,14:10:29,14:10:29,269,2,,,,230.25,0
11471010,14:11:03,14:11:03,270,3,,,,525.89,0
11471010,14:11:40,14:11:40,271,4,,,,776.51,0
11471010,14:12:17,14:12:17,272,5,,,,1049.26,0
11471010,14:12:48,14:12:48,273,6,,,,1250.86,0
11471010,14:13:16,14:13:16,274,7,,,,1428.65,0
11471010,14:13:35,14:13:35,275,8,,,,1558.53,0
11471010,14:14:01,14:14:01,1622,9,,,,1719.78,0
11471010,14:14:32,14:14:32,1623,10,,,,1970.82,0
11471010,14:15:53,14:15:53,7677,11,,,,2620.05,0
11471010,14:16:16,14:16:16,1635,12,,,,2801.17,0
11471010,14:16:30,14:16:30,1636,13,,,,2929.18,0
11471010,14:17:04,14:17:04,1637,14,,,,3181.92,0
11471010,14:17:30,14:17:30,1638,15,,,,3380.21,0
11471010,14:18:06,14:18:06,1639,16,,,,3597.07,0
11471010,14:18:40,14:18:40,1640,17,,,,3792.67,0
11471010,14:21:00,14:21:00,1514,18,,,,4177.3,
11471010,14:21:40,14:21:40,1515,19,,,,4490.03,0
11471010,14:22:10,14:22:10,9461,20,,,,4702.71,0
11471010,14:22:27,14:22:27,1641,21,,,,4814.16,0
11471010,14:23:30,14:23:30,1642,22,,,,5253.05,0
11471010,14:24:15,14:24:15,1643,23,,,,5494.74,0
11471010,14:24:43,14:24:43,1644,24,,,,5717.84,0
11471010,14:26:00,14:26:00,1645,25,,,,6284.35,
11471010,14:27:04,14:27:04,1646,26,,,,6682.26,0
11471010,14:27:46,14:27:46,1647,27,,,,6975.08,0
11471010,14:28:20,14:28:20,1648,28,,,,7166.14,0
11471010,14:29:15,14:29:15,1649,29,,,,7563.45,0
11471010,14:29:56,14:29:56,1650,30,,,,7883.15,0
11471010,14:30:54,14:30:54,1651,31,,,,8295.31,0
11471010,14:31:40,14:31:40,1652,32,,,,8629.89,0
11471010,14:32:00,14:32:00,1653,33,,,,8796.4,
11471010,14:32:19,14:32:19,1654,34,,,,8980.33,0
11471010,14:32:38,14:32:38,1655,35,,,,9162.28,0
11471010,14:32:55,14:32:55,1656,36,,,,9304.07,0
11471010,14:33:28,14:33:28,1657,37,,,,9554.68,0
11471010,14:33:48,14:33:48,1658,38,,,,9743.47,0
11471010,14:34:20,14:34:20,1659,39,,,,10025.11,0
11471010,14:34:59,14:34:59,1660,40,,,,10425.79,0
11471010,14:35:34,14:35:34,1661,41,,,,10699.03,0
11471010,14:36:00,14:36:00,1662,42,,,,10916.41,0
11471010,14:36:47,14:36:47,1663,43,,,,11419.03,0
11471010,14:37:10,14:37:10,1664,44,,,,11677.59,0
11471010,14:37:49,14:37:49,4613,45,,,,12043.45,0
11471010,14:38:12,14:38:12,10112,46,,,,12271.68,0
11471010,14:38:51,14:38:51,3843,47,,,,12637.24,0
11471010,14:39:12,14:39:12,3844,48,,,,12830.3,0
11471010,14:39:33,14:39:33,3845,49,,,,12987.96,0
11471010,14:40:12,14:40:12,4617,50,,,,13337.3,0
11471010,14:40:52,14:40:52,3242,51,,,,13780.03,0
11471010,14:41:16,14:41:16,3243,52,,,,14000.17,0
11471010,14:42:00,14:42:00,10021,53,,1,,14398.38,
11471080,14:10:00,14:10:00,1493,1,,,1,0,
11471080,14:10:29,14:10:29,269,2,,,,230.25,0
11471080,14:11:03,14:11:03,270,3,,,,525.89,0
11471080,14:11:40,14:11:40,271,4,,,,776.51,0
11471080,14:12:17,14:12:17,272,5,,,,1049.26,0
11471080,14:12:48,14:12:48,273,6,,,,1250.86,0
11471080,14:13:16,14:13:16,274,7,,,,1428.65,0
11471080,14:13:35,14:13:35,275,8,,,,1558.53,0
11471080,14:14:01,14:14:01,1622,9,,,,1719.78,0
11471080,14:14:32,14:14:32,1623,10,,,,1970.82,0
11471080,14:15:53,14:15:53,7677,11,,,,2620.05,0
11471080,14:16:16,14:16:16,1635,12,,,,2801.17,0
11471080,14:16:30,14:16:30,1636,13,,,,2929.18,0
11471080,14:17:04,14:17:04,1637,14,,,,3181.92,0
11471080,14:17:30,14:17:30,1638,15,,,,3380.21,0
11471080,14:18:06,14:18:06,1639,16,,,,3597.07,0
11471080,14:18:40,14:18:40,1640,17,,,,3792.67,0
11471080,14:21:00,14:21:00,1514,18,,,,4177.3,
11471080,14:21:40,14:21:40,1515,19,,,,4490.03,0
11471080,14:22:10,14:22:10,9461,20,,,,4702.71,0
11471080,14:22:27,14:22:27,1641,21,,,,4814.16,0
11471080,14:23:30,14:23:30,1642,22,,,,5253.05,0
11471080,14:24:15,14:24:15,1643,23,,,,5494.74,0
11471080,14:24:43,14:24:43,1644,24,,,,5717.84,0
11471080,14:26:00,14:26:00,1645,25,,,,6284.35,
11471080,14:27:04,14:27:04,1646,26,,,,6682.26,0
11471080,14:27:46,14:27:46,1647,27,,,,6975.08,0
11471080,14:28:20,14:28:20,1648,28,,,,7166.14,0
11471080,14:29:15,14:29:15,1649,29,,,,7563.45,0
11471080,14:29:56,14:29:56,1650,30,,,,7883.15,0
11471080,14:30:54,14:30:54,1651,31,,,,8295.31,0
11471080,14:31:40,14:31:40,1652,32,,,,8629.89,0
11471080,14:32:00,14:32:00,1653,33,,,,8796.4,
11471080,14:32:19,14:32:19,1654,34,,,,8980.33,0
11471080,14:32:38,14:32:38,1655,35,,,,9162.28,0
11471080,14:32:55,14:32:55,1656,36,,,,9304.07,0
11471080,14:33:28,14:33:28,1657,37,,,,9554.68,0
11471080,14:33:48,14:33:48,1658,38,,,,9743.47,0
11471080,14:34:20,14:34:20,1659,39,,,,10025.11,0
11471080,14:34:59,14:34:59,1660,40,,,,10425.79,0
11471080,14:35:34,14:35:34,1661,41,,,,10699.03,0
11471080,14:36:00,14:36:00,1662,42,,,,10916.41,0
11471080,14:36:47,14:36:47,1663,43,,,,11419.03,0
11471080,14:37:10,14:37:10,1664,44,,,,11677.59,0
11471080,14:37:49,14:37:49,4613,45,,,,12043.45,0
11471080,14:38:12,14:38:12,10112,46,,,,12271.68,0
11471080,14:38:51,14:38:51,3843,47,,,,12637.24,0
11471080,14:39:12,14:39:12,3844,48,,,,12830.3,0
11471080,14:39:33,14:39:33,3845,49,,,,12987.96,0
11471080,14:40:12,14:40:12,4617,50,,,,13337.3,0
11471080,14:40:52,14:40:52,3242,51,,,,13780.03,0
11471080,14:41:16,14:41:16,3243,52,,,,14000.17,0
11471080,14:42:00,14:42:00,10021,53,,1,,14398.38,
11471100,14:10:00,14:10:00,1493,1,,,1,0,
11471100,14:10:29,14:10:29,269,2,,,,230.25,0
11471100,14:11:03,14:11:03,270,3,,,,525.89,0
11471100,14:11:40,14:11:40,271,4,,,,776.51,0
11471100,14:12:17,14:12:17,272,5,,,,1049.26,0
11471100,14:12:48,14:12:48,273,6,,,,1250.86,0
11471100,14:13:16,14:13:16,274,7,,,,1428.65,0
11471100,14:13:35,14:13:35,275,8,,,,1558.53,0
11471100,14:14:01,14:14:01,1622,9,,,,1719.78,0
11471100,14:14:32,14:14:32,1623,10,,,,1970.82,0
11471100,14:15:53,14:15:53,7677,11,,,,2620.05,0
11471100,14:16:16,14:16:16,1635,12,,,,2801.17,0
11471100,14:16:30,14:16:30,1636,13,,,,2929.18,0
11471100,14:17:04,14:17:04,1637,14,,,,3181.92,0
11471100,14:17:30,14:17:30,1638,15,,,,3380.21,0
11471100,14:18:06,14:18:06,1639,16,,,,3597.07,0
11471100,14:18:40,14:18:40,1640,17,,,,3792.67,0
11471100,14:21:00,14:21:00,1514,18,,,,4177.3,
11471100,14:21:40,14:21:40,1515,19,,,,4490.03,0
11471100,14:22:10,14:22:10,9461,20,,,,4702.71,0
11471100,14:22:27,14:22:27,1641,21,,,,4814.16,0
11471100,14:23:30,14:23:30,1642,22,,,,5253.05,0
11471100,14:24:15,14:24:15,1643,23,,,,5494.74,0
11471100,14:24:43,14:24:43,1644,24,,,,5717.84,0
11471100,14:26:00,14:26:00,1645,25,,,,6284.35,
11471100,14:27:04,14:27:04,1646,26,,,,6682.26,0
11471100,14:27:46,14:27:46,1647,27,,,,6975.08,0
11471100,14:28:20,14:28:20,1648,28,,,,7166.14,0
11471100,14:29:15,14:29:15,1649,29,,,,7563.45,0
11471100,14:29:56,14:29:56,1650,30,,,,7883.15,0
11471100,14:30:54,14:30:54,1651,31,,,,8295.31,0
11471100,14:31:40,14:31:40,1652,32,,,,8629.89,0
11471100,14:32:00,14:32:00,1653,33,,,,8796.4,
11471100,14:32:19,14:32:19,1654,34,,,,8980.33,0
11471100,14:32:38,14:32:38,1655,35,,,,9162.28,0
11471100,14:32:55,14:32:55,1656,36,,,,9304.07,0
11471100,14:33:28,14:33:28,1657,37,,,,9554.68,0
11471100,14:33:48,14:33:48,1658,38,,,,9743.47,0
11471100,14:34:20,14:34:20,1659,39,,,,10025.11,0
11471100,14:34:59,14:34:59,1660,40,,,,10425.79,0
11471100,14:35:34,14:35:34,1661,41,,,,10699.03,0
11471100,14:36:00,14:36:00,1662,42,,,,10916.41,0
11471100,14:36:47,14:36:47,1663,43,,,,11419.03,0
11471100,14:37:10,14:37:10,1664,44,,,,11677.59,0
11471100,14:37:49,14:37:49,4613,45,,,,12043.45,0
11471100,14:38:12,14:38:12,10112,46,,,,12271.68,0
11471100,14:38:51,14:38:51,3843,47,,,,12637.24,0
11471100,14:39:12,14:39:12,3844,48,,,,12830.3,0
11471100,14:39:33,14:39:33,3845,49,,,,12987.96,0
11471100,14:40:12,14:40:12,4617,50,,,,13337.3,0
11471100,14:40:52,14:40:52,3242,51,,,,13780.03,0
11471100,14:41:16,14:41:16,3243,52,,,,14000.17,0
11471100,14:42:00,14:42:00,10021,53,,1,,14398.38,
11471110,14:10:00,14:10:00,1493,1,,,1,0,
11471110,14:10:29,14:10:29,269,2,,,,230.25,0
11471110,14:11:03,14:11:03,270,3,,,,525.89,0
11471110,14:11:40,14:11:40,271,4,,,,776.51,0
11471110,14:12:17,14:12:17,272,5,,,,1049.26,0
11471110,14:12:48,14:12:48,273,6,,,,1250.86,0
11471110,14:13:16,14:13:16,274,7,,,,1428.65,0
11471110,14:13:35,14:13:35,275,8,,,,1558.53,0
11471110,14:14:01,14:14:01,1622,9,,,,1719.78,0
11471110,14:14:32,14:14:32,1623,10,,,,1970.82,0
11471110,14:15:53,14:15:53,7677,11,,,,2620.05,0
11471110,14:16:16,14:16:16,1635,12,,,,2801.17,0
11471110,14:16:30,14:16:30,1636,13,,,,2929.18,0
11471110,14:17:04,14:17:04,1637,14,,,,3181.92,0
11471110,14:17:30,14:17:30,1638,15,,,,3380.21,0
11471110,14:18:06,14:18:06,1639,16,,,,3597.07,0
11471110,14:18:40,14:18:40,1640,17,,,,3792.67,0
11471110,14:21:00,14:21:00,1514,18,,,,4177.3,
11471110,14:21:40,14:21:40,1515,19,,,,4490.03,0
11471110,14:22:10,14:22:10,9461,20,,,,4702.71,0
11471110,14:22:27,14:22:27,1641,21,,,,4814.16,0
11471110,14:23:30,14:23:30,1642,22,,,,5253.05,0
11471110,14:24:15,14:24:15,1643,23,,,,5494.74,0
11471110,14:24:43,14:24:43,1644,24,,,,5717.84,0
11471110,14:26:00,14:26:00,1645,25,,,,6284.35,
11471110,14:27:04,14:27:04,1646,26,,,,6682.26,0
11471110,14:27:46,14:27:46,1647,27,,,,6975.08,0
11471110,14:28:20,14:28:20,1648,28,,,,7166.14,0
11471110,14:29:15,14:29:15,1649,29,,,,7563.45,0
11471110,14:29:56,14:29:56,1650,30,,,,7883.15,0
11471110,14:30:54,14:30:54,1651,31,,,,8295.31,0
11471110,14:31:40,14:31:40,1652,32,,,,8629.89,0
11471110,14:32:00,14:32:00,1653,33,,,,8796.4,
11471110,14:32:19,14:32:19,1654,34,,,,8980.33,0
11471110,14:32:38,14:32:38,1655,35,,,,9162.28,0
11471110,14:32:55,14:32:55,1656,36,,,,9304.07,0
11471110,14:33:28,14:33:28,1657,37,,,,9554.68,0
11471110,14:33:48,14:33:48,1658,38,,,,9743.47,0
11471110,14:34:20,14:34:20,1659,39,,,,10025.11,0
11471110,14:34:59,14:34:59,1660,40,,,,10425.79,0
11471110,14:35:34,14:35:34,1661,41,,,,10699.03,0
11471110,14:36:00,14:36:00,1662,42,,,,10916.41,0
11471110,14:36:47,14:36:47,1663,43,,,,11419.03,0
11471110,14:37:10,14:37:10,1664,44,,,,11677.59,0
11471110,14:37:49,14:37:49,4613,45,,,,12043.45,0
11471110,14:38:12,14:38:12,10112,46,,,,12271.68,0
11471110,14:38:51,14:38:51,3843,47,,,,12637.24,0
11471110,14:39:12,14:39:12,3844,48,,,,12830.3,0
11471110,14:39:33,14:39:33,3845,49,,,,12987.96,0
11471110,14:40:12,14:40:12,4617,50,,,,13337.3,0
11471110,14:40:52,14:40:52,3242,51,,,,13780.03,0
11471110,14:41:16,14:41:16,3243,52,,,,14000.17,0
11471110,14:42:00,14:42:00,10021,53,,1,,14398.38,
11567070,12:37:00,12:37:00,1493,1,,,1,0,
11567070,12:37:29,12:37:29,269,2,,,,230.25,0
11567070,12:38:03,12:38:03,270,3,,,,525.89,0
11567070,12:38:40,12:38:40,271,4,,,,776.51,0
11567070,12:39:17,12:39:17,272,5,,,,1049.26,0
11567070,12:39:48,12:39:48,273,6,,,,1250.86,0
11567070,12:40:16,12:40:16,274,7,,,,1428.65,0
11567070,12:40:35,12:40:35,275,8,,,,1558.53,0
11567070,12:41:01,12:41:01,1622,9,,,,1719.78,0
11567070,12:41:32,12:41:32,1623,10,,,,1970.82,0
11567070,12:42:53,12:42:53,7677,11,,,,2620.05,0
11567070,12:43:16,12:43:16,1635,12,,,,2801.17,0
11567070,12:43:30,12:43:30,1636,13,,,,2929.18,0
11567070,12:44:04,12:44:04,1637,14,,,,3181.92,0
11567070,12:44:30,12:44:30,1638,15,,,,3380.21,0
11567070,12:45:06,12:45:06,1639,16,,,,3597.07,0
11567070,12:45:40,12:45:40,1640,17,,,,3792.67,0
11567070,12:48:00,12:48:00,1514,18,,,,4177.3,
11567070,12:48:40,12:48:40,1515,19,,,,4490.03,0
11567070,12:49:10,12:49:10,9461,20,,,,4702.71,0
11567070,12:49:27,12:49:27,1641,21,,,,4814.16,0
11567070,12:50:30,12:50:30,1642,22,,,,5253.05,0
11567070,12:51:15,12:51:15,1643,23,,,,5494.74,0
11567070,12:51:43,12:51:43,1644,24,,,,5717.84,0
11567070,12:53:00,12:53:00,1645,25,,,,6284.35,
11567070,12:54:04,12:54:04,1646,26,,,,6682.26,0
11567070,12:54:46,12:54:46,1647,27,,,,6975.08,0
11567070,12:55:20,12:55:20,1648,28,,,,7166.14,0
11567070,12:56:15,12:56:15,1649,29,,,,7563.45,0
11567070,12:56:56,12:56:56,1650,30,,,,7883.15,0
11567070,12:57:54,12:57:54,1651,31,,,,8295.31,0
11567070,12:58:40,12:58:40,1652,32,,,,8629.89,0
11567070,12:59:00,12:59:00,1653,33,,,,8796.4,
11567070,12:59:19,12:59:19,1654,34,,,,8980.33,0
11567070,12:59:38,12:59:38,1655,35,,,,9162.28,0
11567070,12:59:55,12:59:55,1656,36,,,,9304.07,0
11567070,13:00:28,13:00:28,1657,37,,,,9554.68,0
11567070,13:00:48,13:00:48,1658,38,,,,9743.47,0
11567070,13:01:20,13:01:20,1659,39,,,,10025.11,0
11567070,13:01:59,13:01:59,1660,40,,,,10425.79,0
11567070,13:02:34,13:02:34,1661,41,,,,10699.03,0
11567070,13:03:00,13:03:00,1662,42,,,,10916.41,0
11567070,13:03:47,13:03:47,1663,43,,,,11419.03,0
11567070,13:04:10,13:04:10,1664,44,,,,11677.59,0
11567070,13:04:49,13:04:49,4613,45,,,,12043.45,0
11567070,13:05:12,13:05:12,10112,46,,,,12271.68,0
11567070,13:05:51,13:05:51,3843,47,,,,12637.24,0
11567070,13:06:12,13:06:12,3844,48,,,,12830.3,0
11567070,13:06:33,13:06:33,3845,49,,,,12987.96,0
11567070,13:07:12,13:07:12,4617,50,,,,13337.3,0
11567070,13:07:52,13:07:52,3242,51,,,,13780.03,0
11567070,13:08:16,13:08:16,3243,52,,,,14000.17,0
11567070,13:09:00,13:09:00,10021,53,,1,,14398.38,
11567090,12:37:00,12:37:00,1493,1,,,1,0,
11567090,12:37:29,12:37:29,269,2,,,,230.25,0
11567090,12:38:03,12:38:03,270,3,,,,525.89,0
11567090,12:38:40,12:38:40,271,4,,,,776.51,0
11567090,12:39:17,12:39:17,272,5,,,,1049.26,0
11567090,12:39:48,12:39:48,273,6,,,,1250.86,0
11567090,12:40:16,12:40:16,274,7,,,,1428.65,0
11567090,12:40:35,12:40:35,275,8,,,,1558.53,0
11567090,12:41:01,12:41:01,1622,9,,,,1719.78,0
11567090,12:41:32,12:41:32,1623,10,,,,1970.82,0
11567090,12:42:53,12:42:53,7677,11,,,,2620.05,0
11567090,12:43:16,12:43:16,1635,12,,,,2801.17,0
11567090,12:43:30,12:43:30,1636,13,,,,2929.18,0
11567090,12:44:04,12:44:04,1637,14,,,,3181.92,0
11567090,12:44:30,12:44:30,1638,15,,,,3380.21,0
11567090,12:45:06,12:45:06,1639,16,,,,3597.07,0
11567090,12:45:40,12:45:40,1640,17,,,,3792.67,0
11567090,12:48:00,12:48:00,1514,18,,,,4177.3,
11567090,12:48:40,12:48:40,1515,19,,,,4490.03,0
11567090,12:49:10,12:49:10,9461,20,,,,4702.71,0
11567090,12:49:27,12:49:27,1641,21,,,,4814.16,0
11567090,12:50:30,12:50:30,1642,22,,,,5253.05,0
11567090,12:51:15,12:51:15,1643,23,,,,5494.74,0
11567090,12:51:43,12:51:43,1644,24,,,,5717.84,0
11567090,12:53:00,12:53:00,1645,25,,,,6284.35,
11567090,12:54:04,12:54:04,1646,26,,,,6682.26,0
11567090,12:54:46,12:54:46,1647,27,,,,6975.08,0
11567090,12:55:20,12:55:20,1648,28,,,,7166.14,0
11567090,12:56:15,12:56:15,1649,29,,,,7563.45,0
11567090,12:56:56,12:56:56,1650,30,,,,7883.15,0
11567090,12:57:54,12:57:54,1651,31,,,,8295.31,0
11567090,12:58:40,12:58:40,1652,32,,,,8629.89,0
11567090,12:59:00,12:59:00,1653,33,,,,8796.4,
11567090,12:59:19,12:59:19,1654,34,,,,8980.33,0
11567090,12:59:38,12:59:38,1655,35,,,,9162.28,0
11567090,12:59:55,12:59:55,1656,36,,,,9304.07,0
11567090,13:00:28,13:00:28,1657,37,,,,9554.68,0
11567090,13:00:48,13:00:48,1658,38,,,,9743.47,0
11567090,13:01:20,13:01:20,1659,39,,,,10025.11,0
11567090,13:01:59,13:01:59,1660,40,,,,10425.79,0
11567090,13:02:34,13:02:34,1661,41,,,,10699.03,0
11567090,13:03:00,13:03:00,1662,42,,,,10916.41,0
11567090,13:03:47,13:03:47,1663,43,,,,11419.03,0
11567090,13:04:10,13:04:10,1664,44,,,,11677.59,0
11567090,13:04:49,13:04:49,4613,45,,,,12043.45,0
11567090,13:05:12,13:05:12,10112,46,,,,12271.68,0
11567090,13:05:51,13:05:51,3843,47,,,,12637.24,0
11567090,13:06:12,13:06:12,3844,48,,,,12830.3,0
11567090,13:06:33,13:06:33,3845,49,,,,12987.96,0
11567090,13:07:12,13:07:12,4617,50,,,,13337.3,0
11567090,13:07:52,13:07:52,3242,51,,,,13780.03,0
11567090,13:08:16,13:08:16,3243,52,,,,14000.17,0
11567090,13:09:00,13:09:00,10021,53,,1,,14398.38,
11776070,21:07:00,21:07:00,1493,1,,,1,0,
11776070,21:07:26,21:07:26,269,2,,,,230.25,0
11776070,21:07:57,21:07:57,270,3,,,,525.89,0
11776070,21:08:31,21:08:31,271,4,,,,776.51,0
11776070,21:09:05,21:09:05,272,5,,,,1049.26,0
11776070,21:09:33,21:09:33,273,6,,,,1250.86,0
11776070,21:09:58,21:09:58,274,7,,,,1428.65,0
11776070,21:10:16,21:10:16,275,8,,,,1558.53,0
11776070,21:10:39,21:10:39,1622,9,,,,1719.78,0
11776070,21:11:07,21:11:07,1623,10,,,,1970.82,0
11776070,21:12:21,21:12:21,7677,11,,,,2620.05,0
11776070,21:12:42,21:12:42,1635,12,,,,2801.17,0
11776070,21:12:55,21:12:55,1636,13,,,,2929.18,0
11776070,21:13:26,21:13:26,1637,14,,,,3181.92,0
11776070,21:13:49,21:13:49,1638,15,,,,3380.21,0
11776070,21:14:22,21:14:22,1639,16,,,,3597.07,0
11776070,21:14:53,21:14:53,1640,17,,,,3792.67,0
11776070,21:17:00,21:17:00,1514,18,,,,4177.3,
11776070,21:17:40,21:17:40,1515,19,,,,4490.03,0
11776070,21:18:10,21:18:10,9461,20,,,,4702.71,0
11776070,21:18:27,21:18:27,1641,21,,,,4814.16,0
11776070,21:19:30,21:19:30,1642,22,,,,5253.05,0
11776070,21:20:15,21:20:15,1643,23,,,,5494.74,0
11776070,21:20:43,21:20:43,1644,24,,,,5717.84,0
11776070,21:22:00,21:22:00,1645,25,,,,6284.35,
11776070,21:23:04,21:23:04,1646,26,,,,6682.26,0
11776070,21:23:46,21:23:46,1647,27,,,,6975.08,0
11776070,21:24:20,21:24:20,1648,28,,,,7166.14,0
11776070,21:25:15,21:25:15,1649,29,,,,7563.45,0
11776070,21:25:56,21:25:56,1650,30,,,,7883.15,0
11776070,21:26:54,21:26:54,1651,31,,,,8295.31,0
11776070,21:27:40,21:27:40,1652,32,,,,8629.89,0
11776070,21:28:00,21:28:00,1653,33,,,,8796.4,
11776070,21:28:19,21:28:19,1654,34,,,,8980.33,0
11776070,21:28:38,21:28:38,1655,35,,,,9162.28,0
11776070,21:28:55,21:28:55,1656,36,,,,9304.07,0
11776070,21:29:28,21:29:28,1657,37,,,,9554.68,0
11776070,21:29:48,21:29:48,1658,38,,,,9743.47,0
11776070,21:30:20,21:30:20,1659,39,,,,10025.11,0
11776070,21:30:59,21:30:59,1660,40,,,,10425.79,0
11776070,21:31:34,21:31:34,1661,41,,,,10699.03,0
11776070,21:32:00,21:32:00,1662,42,,,,10916.41,0
11776070,21:32:47,21:32:47,1663,43,,,,11419.03,0
11776070,21:33:10,21:33:10,1664,44,,,,11677.59,0
11776070,21:33:49,21:33:49,4613,45,,,,12043.45,0
11776070,21:34:12,21:34:12,10112,46,,,,12271.68,0
11776070,21:34:51,21:34:51,3843,47,,,,12637.24,0
11776070,21:35:12,21:35:12,3844,48,,,,12830.3,0
11776070,21:35:33,21:35:33,3845,49,,,,12987.96,0
11776070,21:36:12,21:36:12,4617,50,,,,13337.3,0
11776070,21:36:52,21:36:52,3242,51,,,,13780.03,0
11776070,21:37:16,21:37:16,3243,52,,,,14000.17,0
11776070,21:38:00,21:38:00,10021,53,,1,,14398.38,
11776090,21:07:00,21:07:00,1493,1,,,1,0,
11776090,21:07:26,21:07:26,269,2,,,,230.25,0
11776090,21:07:57,21:07:57,270,3,,,,525.89,0
11776090,21:08:31,21:08:31,271,4,,,,776.51,0
11776090,21:09:05,21:09:05,272,5,,,,1049.26,0
11776090,21:09:33,21:09:33,273,6,,,,1250.86,0
11776090,21:09:58,21:09:58,274,7,,,,1428.65,0
11776090,21:10:16,21:10:16,275,8,,,,1558.53,0
11776090,21:10:39,21:10:39,1622,9,,,,1719.78,0
11776090,21:11:07,21:11:07,1623,10,,,,1970.82,0
11776090,21:12:21,21:12:21,7677,11,,,,2620.05,0
11776090,21:12:42,21:12:42,1635,12,,,,2801.17,0
11776090,21:12:55,21:12:55,1636,13,,,,2929.18,0
11776090,21:13:26,21:13:26,1637,14,,,,3181.92,0
11776090,21:13:49,21:13:49,1638,15,,,,3380.21,0
11776090,21:14:22,21:14:22,1639,16,,,,3597.07,0
11776090,21:14:53,21:14:53,1640,17,,,,3792.67,0
11776090,21:17:00,21:17:00,1514,18,,,,4177.3,
11776090,21:17:40,21:17:40,1515,19,,,,4490.03,0
11776090,21:18:10,21:18:10,9461,20,,,,4702.71,0
11776090,21:18:27,21:18:27,1641,21,,,,4814.16,0
11776090,21:19:30,21:19:30,1642,22,,,,5253.05,0
11776090,21:20:15,21:20:15,1643,23,,,,5494.74,0
11776090,21:20:43,21:20:43,1644,24,,,,5717.84,0
11776090,21:22:00,21:22:00,1645,25,,,,6284.35,
11776090,21:23:04,21:23:04,1646,26,,,,6682.26,0
11776090,21:23:46,21:23:46,1647,27,,,,6975.08,0
11776090,21:24:20,21:24:20,1648,28,,,,7166.14,0
11776090,21:25:15,21:25:15,1649,29,,,,7563.45,0
11776090,21:25:56,21:25:56,1650,30,,,,7883.15,0
11776090,21:26:54,21:26:54,1651,31,,,,8295.31,0
11776090,21:27:40,21:27:40,1652,32,,,,8629.89,0
11776090,21:28:00,21:28:00,1653,33,,,,8796.4,
11776090,21:28:19,21:28:19,1654,34,,,,8980.33,0
11776090,21:28:38,21:28:38,1655,35,,,,9162.28,0
11776090,21:28:55,21:28:55,1656,36,,,,9304.07,0
11776090,21:29:28,21:29:28,1657,37,,,,9554.68,0
11776090,21:29:48,21:29:48,1658,38,,,,9743.47,0
11776090,21:30:20,21:30:20,1659,39,,,,10025.11,0
11776090,21:30:59,21:30:59,1660,40,,,,10425.79,0
11776090,21:31:34,21:31:34,1661,41,,,,10699.03,0
11776090,21:32:00,21:32:00,1662,42,,,,10916.41,0
11776090,21:32:47,21:32:47,1663,43,,,,11419.03,0
11776090,21:33:10,21:33:10,1664,44,,,,11677.59,0
11776090,21:33:49,21:33:49,4613,45,,,,12043.45,0
11776090,21:34:12,21:34:12,10112,46,,,,12271.68,0
11776090,21:34:51,21:34:51,3843,47,,,,12637.24,0
11776090,21:35:12,21:35:12,3844,48,,,,12830.3,0
11776090,21:35:33,21:35:33,3845,49,,,,12987.96,0
11776090,21:36:12,21:36:12,4617,50,,,,13337.3,0
11776090,21:36:52,21:36:52,3242,51,,,,13780.03,0
11776090,21:37:16,21:37:16,3243,52,,,,14000.17,0
11776090,21:38:00,21:38:00,10021,53,,1,,14398.38,
11782070,14:07:00,14:07:00,1493,1,,,1,0,
11782070,14:07:29,14:07:29,269,2,,,,230.25,0
11782070,14:08:03,14:08:03,270,3,,,,525.89,0
11782070,14:08:40,14:08:40,271,4,,,,776.51,0
11782070,14:09:17,14:09:17,272,5,,,,1049.26,0
11782070,14:09:48,14:09:48,273,6,,,,1250.86,0
11782070,14:10:16,14:10:16,274,7,,,,1428.65,0
11782070,14:10:35,14:10:35,275,8,,,,1558.53,0
11782070,14:11:01,14:11:01,1622,9,,,,1719.78,0
11782070,14:11:32,14:11:32,1623,10,,,,1970.82,0
11782070,14:12:53,14:12:53,7677,11,,,,2620.05,0
11782070,14:13:16,14:13:16,1635,12,,,,2801.17,0
11782070,14:13:30,14:13:30,1636,13,,,,2929.18,0
11782070,14:14:04,14:14:04,1637,14,,,,3181.92,0
11782070,14:14:30,14:14:30,1638,15,,,,3380.21,0
11782070,14:15:06,14:15:06,1639,16,,,,3597.07,0
11782070,14:15:40,14:15:40,1640,17,,,,3792.67,0
11782070,14:18:00,14:18:00,1514,18,,,,4177.3,
11782070,14:18:40,14:18:40,1515,19,,,,4490.03,0
11782070,14:19:10,14:19:10,9461,20,,,,4702.71,0
11782070,14:19:27,14:19:27,1641,21,,,,4814.16,0
11782070,14:20:30,14:20:30,1642,22,,,,5253.05,0
11782070,14:21:15,14:21:15,1643,23,,,,5494.74,0
11782070,14:21:43,14:21:43,1644,24,,,,5717.84,0
11782070,14:23:00,14:23:00,1645,25,,,,6284.35,
11782070,14:24:04,14:24:04,1646,26,,,,6682.26,0
11782070,14:24:46,14:24:46,1647,27,,,,6975.08,0
11782070,14:25:20,14:25:20,1648,28,,,,7166.14,0
11782070,14:26:15,14:26:15,1649,29,,,,7563.45,0
11782070,14:26:56,14:26:56,1650,30,,,,7883.15,0
11782070,14:27:54,14:27:54,1651,31,,,,8295.31,0
11782070,14:28:40,14:28:40,1652,32,,,,8629.89,0
11782070,14:29:00,14:29:00,1653,33,,,,8796.4,
11782070,14:29:19,14:29:19,1654,34,,,,8980.33,0
11782070,14:29:38,14:29:38,1655,35,,,,9162.28,0
11782070,14:29:55,14:29:55,1656,36,,,,9304.07,0
11782070,14:30:28,14:30:28,1657,37,,,,9554.68,0
11782070,14:30:48,14:30:48,1658,38,,,,9743.47,0
11782070,14:31:20,14:31:20,1659,39,,,,10025.11,0
11782070,14:31:59,14:31:59,1660,40,,,,10425.79,0
11782070,14:32:34,14:32:34,1661,41,,,,10699.03,0
11782070,14:33:00,14:33:00,1662,42,,,,10916.41,0
11782070,14:33:47,14:33:47,1663,43,,,,11419.03,0
11782070,14:34:10,14:34:10,1664,44,,,,11677.59,0
11782070,14:34:49,14:34:49,4613,45,,,,12043.45,0
11782070,14:35:12,14:35:12,10112,46,,,,12271.68,0
11782070,14:35:51,14:35:51,3843,47,,,,12637.24,0
11782070,14:36:12,14:36:12,3844,48,,,,12830.3,0
11782070,14:36:33,14:36:33,3845,49,,,,12987.96,0
11782070,14:37:12,14:37:12,4617,50,,,,13337.3,0
11782070,14:37:52,14:37:52,3242,51,,,,13780.03,0
11782070,14:38:16,14:38:16,3243,52,,,,14000.17,0
11782070,14:39:00,14:39:00,10021,53,,1,,14398.38,
11782090,14:07:00,14:07:00,1493,1,,,1,0,
11782090,14:07:29,14:07:29,269,2,,,,230.25,0
11782090,14:08:03,14:08:03,270,3,,,,525.89,0
11782090,14:08:40,14:08:40,271,4,,,,776.51,0
11782090,14:09:17,14:09:17,272,5,,,,1049.26,0
11782090,14:09:48,14:09:48,273,6,,,,1250.86,0
11782090,14:10:16,14:10:16,274,7,,,,1428.65,0
11782090,14:10:35,14:10:35,275,8,,,,1558.53,0
11782090,14:11:01,14:11:01,1622,9,,,,1719.78,0
11782090,14:11:32,14:11:32,1623,10,,,,1970.82,0
11782090,14:12:53,14:12:53,7677,11,,,,2620.05,0
11782090,14:13:16,14:13:16,1635,12,,,,2801.17,0
11782090,14:13:30,14:13:30,1636,13,,,,2929.18,0
11782090,14:14:04,14:14:04,1637,14,,,,3181.92,0
11782090,14:14:30,14:14:30,1638,15,,,,3380.21,0
11782090,14:15:06,14:15:06,1639,16,,,,3597.07,0
11782090,14:15:40,14:15:40,1640,17,,,,3792.67,0
11782090,14:18:00,14:18:00,1514,18,,,,4177.3,
11782090,14:18:40,14:18:40,1515,19,,,,4490.03,0
11782090,14:19:10,14:19:10,9461,20,,,,4702.71,0
11782090,14:19:27,14:19:27,1641,21,,,,4814.16,0
11782090,14:20:30,14:20:30,1642,22,,,,5253.05,0
11782090,14:21:15,14:21:15,1643,23,,,,5494.74,0
11782090,14:21:43,14:21:43,1644,24,,,,5717.84,0
11782090,14:23:00,14:23:00,1645,25,,,,6284.35,
11782090,14:24:04,14:24:04,1646,26,,,,6682.26,0
11782090,14:24:46,14:24:46,1647,27,,,,6975.08,0
11782090,14:25:20,14:25:20,1648,28,,,,7166.14,0
11782090,14:26:15,14:26:15,1649,29,,,,7563.45,0
11782090,14:26:56,14:26:56,1650,30,,,,7883.15,0
11782090,14:27:54,14:27:54,1651,31,,,,8295.31,0
11782090,14:28:40,14:28:40,1652,32,,,,8629.89,0
11782090,14:29:00,14:29:00,1653,33,,,,8796.4,
11782090,14:29:19,14:29:19,1654,34,,,,8980.33,0
11782090,14:29:38,14:29:38,1655,35,,,,9162.28,0
11782090,14:29:55,14:29:55,1656,36,,,,9304.07,0
11782090,14:30:28,14:30:28,1657,37,,,,9554.68,0
11782090,14:30:48,14:30:48,1658,38,,,,9743.47,0
11782090,14:31:20,14:31:20,1659,39,,,,10025.11,0
11782090,14:31:59,14:31:59,1660,40,,,,10425.79,0
11782090,14:32:34,14:32:34,1661,41,,,,10699.03,0
11782090,14:33:00,14:33:00,1662,42,,,,10916.41,0
11782090,14:33:47,14:33:47,1663,43,,,,11419.03,0
11782090,14:34:10,14:34:10,1664,44,,,,11677.59,0
11782090,14:34:49,14:34:49,4613,45,,,,12043.45,0
11782090,14:35:12,14:35:12,10112,46,,,,12271.68,0
11782090,14:35:51,14:35:51,3843,47,,,,12637.24,0
11782090,14:36:12,14:36:12,3844,48,,,,12830.3,0
11782090,14:36:33,14:36:33,3845,49,,,,12987.96,0
11782090,14:37:12,14:37:12,4617,50,,,,13337.3,0
11782090,14:37:52,14:37:52,3242,51,,,,13780.03,0
11782090,14:38:16,14:38:16,3243,52,,,,14000.17,0
11782090,14:39:00,14:39:00,10021,53,,1,,14398.38,
12271070,10:07:00,10:07:00,1493,1,,,1,0,
12271070,10:07:26,10:07:26,269,2,,,,230.25,0
12271070,10:07:57,10:07:57,270,3,,,,525.89,0
12271070,10:08:31,10:08:31,271,4,,,,776.51,0
12271070,10:09:05,10:09:05,272,5,,,,1049.26,0
12271070,10:09:33,10:09:33,273,6,,,,1250.86,0
12271070,10:09:58,10:09:58,274,7,,,,1428.65,0
12271070,10:10:16,10:10:16,275,8,,,,1558.53,0
12271070,10:10:39,10:10:39,1622,9,,,,1719.78,0
12271070,10:11:07,10:11:07,1623,10,,,,1970.82,0
12271070,10:12:21,10:12:21,7677,11,,,,2620.05,0
12271070,10:12:42,10:12:42,1635,12,,,,2801.17,0
12271070,10:12:55,10:12:55,1636,13,,,,2929.18,0
12271070,10:13:26,10:13:26,1637,14,,,,3181.92,0
12271070,10:13:49,10:13:49,1638,15,,,,3380.21,0
12271070,10:14:22,10:14:22,1639,16,,,,3597.07,0
12271070,10:14:53,10:14:53,1640,17,,,,3792.67,0
12271070,10:17:00,10:17:00,1514,18,,,,4177.3,
12271070,10:17:40,10:17:40,1515,19,,,,4490.03,0
12271070,10:18:10,10:18:10,9461,20,,,,4702.71,0
12271070,10:18:27,10:18:27,1641,21,,,,4814.16,0
12271070,10:19:30,10:19:30,1642,22,,,,5253.05,0
12271070,10:20:15,10:20:15,1643,23,,,,5494.74,0
12271070,10:20:43,10:20:43,1644,24,,,,5717.84,0
12271070,10:22:00,10:22:00,1645,25,,,,6284.35,
12271070,10:23:04,10:23:04,1646,26,,,,6682.26,0
12271070,10:23:46,10:23:46,1647,27,,,,6975.08,0
12271070,10:24:20,10:24:20,1648,28,,,,7166.14,0
12271070,10:25:15,10:25:15,1649,29,,,,7563.45,0
12271070,10:25:56,10:25:56,1650,30,,,,7883.15,0
12271070,10:26:54,10:26:54,1651,31,,,,8295.31,0
12271070,10:27:40,10:27:40,1652,32,,,,8629.89,0
12271070,10:28:00,10:28:00,1653,33,,,,8796.4,
12271070,10:28:19,10:28:19,1654,34,,,,8980.33,0
12271070,10:28:38,10:28:38,1655,35,,,,9162.28,0
12271070,10:28:55,10:28:55,1656,36,,,,9304.07,0
12271070,10:29:28,10:29:28,1657,37,,,,9554.68,0
12271070,10:29:48,10:29:48,1658,38,,,,9743.47,0
12271070,10:30:20,10:30:20,1659,39,,,,10025.11,0
12271070,10:30:59,10:30:59,1660,40,,,,10425.79,0
12271070,10:31:34,10:31:34,1661,41,,,,10699.03,0
12271070,10:32:00,10:32:00,1662,42,,,,10916.41,0
12271070,10:32:47,10:32:47,1663,43,,,,11419.03,0
12271070,10:33:10,10:33:10,1664,44,,,,11677.59,0
12271070,10:33:49,10:33:49,4613,45,,,,12043.45,0
12271070,10:34:12,10:34:12,10112,46,,,,12271.68,0
12271070,10:34:51,10:34:51,3843,47,,,,12637.24,0
12271070,10:35:12,10:35:12,3844,48,,,,12830.3,0
12271070,10:35:33,10:35:33,3845,49,,,,12987.96,0
12271070,10:36:12,10:36:12,4617,50,,,,13337.3,0
12271070,10:36:52,10:36:52,3242,51,,,,13780.03,0
12271070,10:37:16,10:37:16,3243,52,,,,14000.17,0
12271070,10:38:00,10:38:00,10021,53,,1,,14398.38,
12271090,10:07:00,10:07:00,1493,1,,,1,0,
12271090,10:07:26,10:07:26,269,2,,,,230.25,0
12271090,10:07:57,10:07:57,270,3,,,,525.89,0
12271090,10:08:31,10:08:31,271,4,,,,776.51,0
12271090,10:09:05,10:09:05,272,5,,,,1049.26,0
12271090,10:09:33,10:09:33,273,6,,,,1250.86,0
12271090,10:09:58,10:09:58,274,7,,,,1428.65,0
12271090,10:10:16,10:10:16,275,8,,,,1558.53,0
12271090,10:10:39,10:10:39,1622,9,,,,1719.78,0
12271090,10:11:07,10:11:07,1623,10,,,,1970.82,0
12271090,10:12:21,10:12:21,7677,11,,,,2620.05,0
12271090,10:12:42,10:12:42,1635,12,,,,2801.17,0
12271090,10:12:55,10:12:55,1636,13,,,,2929.18,0
12271090,10:13:26,10:13:26,1637,14,,,,3181.92,0
12271090,10:13:49,10:13:49,1638,15,,,,3380.21,0
12271090,10:14:22,10:14:22,1639,16,,,,3597.07,0
12271090,10:14:53,10:14:53,1640,17,,,,3792.67,0
12271090,10:17:00,10:17:00,1514,18,,,,4177.3,
12271090,10:17:40,10:17:40,1515,19,,,,4490.03,0
12271090,10:18:10,10:18:10,9461,20,,,,4702.71,0
12271090,10:18:27,10:18:27,1641,21,,,,4814.16,0
12271090,10:19:30,10:19:30,1642,22,,,,5253.05,0
12271090,10:20:15,10:20:15,1643,23,,,,5494.74,0
12271090,10:20:43,10:20:43,1644,24,,,,5717.84,0
12271090,10:22:00,10:22:00,1645,25,,,,6284.35,
12271090,10:23:04,10:23:04,1646,26,,,,6682.26,0
12271090,10:23:46,10:23:46,1647,27,,,,6975.08,0
12271090,10:24:20,10:24:20,1648,28,,,,7166.14,0
12271090,10:25:15,10:25:15,1649,29,,,,7563.45,0
12271090,10:25:56,10:25:56,1650,30,,,,7883.15,0
12271090,10:26:54,10:26:54,1651,31,,,,8295.31,0
12271090,10:27:40,10:27:40,1652,32,,,,8629.89,0
12271090,10:28:00,10:28:00,1653,33,,,,8796.4,
12271090,10:28:19,10:28:19,1654,34,,,,8980.33,0
12271090,10:28:38,10:28:38,1655,35,,,,9162.28,0
12271090,10:28:55,10:28:55,1656,36,,,,9304.07,0
12271090,10:29:28,10:29:28,1657,37,,,,9554.68,0
12271090,10:29:48,10:29:48,1658,38,,,,9743.47,0
12271090,10:30:20,10:30:20,1659,39,,,,10025.11,0
12271090,10:30:59,10:30:59,1660,40,,,,10425.79,0
12271090,10:31:34,10:31:34,1661,41,,,,10699.03,0
12271090,10:32:00,10:32:00,1662,42,,,,10916.41,0
12271090,10:32:47,10:32:47,1663,43,,,,11419.03,0
12271090,10:33:10,10:33:10,1664,44,,,,11677.59,0
12271090,10:33:49,10:33:49,4613,45,,,,12043.45,0
12271090,10:34:12,10:34:12,10112,46,,,,12271.68,0
12271090,10:34:51,10:34:51,3843,47,,,,12637.24,0
12271090,10:35:12,10:35:12,3844,48,,,,12830.3,0
12271090,10:35:33,10:35:33,3845,49,,,,12987.96,0
12271090,10:36:12,10:36:12,4617,50,,,,13337.3,0
12271090,10:36:52,10:36:52,3242,51,,,,13780.03,0
12271090,10:37:16,10:37:16,3243,52,,,,14000.17,0
12271090,10:38:00,10:38:00,10021,53,,1,,14398.38,
12312020,21:36:00,21:36:00,1493,1,,,1,0,
12312020,21:36:23,21:36:23,269,2,,,,230.25,0
12312020,21:36:51,21:36:51,270,3,,,,525.89,0
12312020,21:37:22,21:37:22,271,4,,,,776.51,0
12312020,21:37:52,21:37:52,272,5,,,,1049.26,0
12312020,21:38:17,21:38:17,273,6,,,,1250.86,0
12312020,21:38:40,21:38:40,274,7,,,,1428.65,0
12312020,21:38:56,21:38:56,275,8,,,,1558.53,0
12312020,21:39:17,21:39:17,1622,9,,,,1719.78,0
12312020,21:39:42,21:39:42,1623,10,,,,1970.82,0
12312020,21:40:49,21:40:49,7677,11,,,,2620.05,0
12312020,21:41:07,21:41:07,1635,12,,,,2801.17,0
12312020,21:41:19,21:41:19,1636,13,,,,2929.18,0
12312020,21:41:47,21:41:47,1637,14,,,,3181.92,0
12312020,21:42:08,21:42:08,1638,15,,,,3380.21,0
12312020,21:42:38,21:42:38,1639,16,,,,3597.07,0
12312020,21:43:05,21:43:05,1640,17,,,,3792.67,0
12312020,21:45:00,21:45:00,1514,18,,,,4177.3,
12312020,21:45:24,21:45:24,1515,19,,,,4490.03,0
12312020,21:45:42,21:45:42,9461,20,,,,4702.71,0
12312020,21:45:52,21:45:52,1641,21,,,,4814.16,0
12312020,21:46:30,21:46:30,1642,22,,,,5253.05,0
12312020,21:46:57,21:46:57,1643,23,,,,5494.74,0
12312020,21:47:14,21:47:14,1644,24,,,,5717.84,0
12312020,21:48:00,21:48:00,1645,25,,,,6284.35,
12312020,21:48:53,21:48:53,1646,26,,,,6682.26,0
12312020,21:49:28,21:49:28,1647,27,,,,6975.08,0
12312020,21:49:56,21:49:56,1648,28,,,,7166.14,0
12312020,21:50:42,21:50:42,1649,29,,,,7563.45,0
12312020,21:51:17,21:51:17,1650,30,,,,7883.15,0
12312020,21:52:05,21:52:05,1651,31,,,,8295.31,0
12312020,21:52:43,21:52:43,1652,32,,,,8629.89,0
12312020,21:53:00,21:53:00,1653,33,,,,8796.4,
12312020,21:53:15,21:53:15,1654,34,,,,8980.33,0
12312020,21:53:30,21:53:30,1655,35,,,,9162.28,0
12312020,21:53:44,21:53:44,1656,36,,,,9304.07,0
12312020,21:54:11,21:54:11,1657,37,,,,9554.68,0
12312020,21:54:26,21:54:26,1658,38,,,,9743.47,0
12312020,21:54:52,21:54:52,1659,39,,,,10025.11,0
12312020,21:55:23,21:55:23,1660,40,,,,10425.79,0
12312020,21:55:51,21:55:51,1661,41,,,,10699.03,0
12312020,21:56:12,21:56:12,1662,42,,,,10916.41,0
12312020,21:56:49,21:56:49,1663,43,,,,11419.03,0
12312020,21:57:08,21:57:08,1664,44,,,,11677.59,0
12312020,21:57:39,21:57:39,4613,45,,,,12043.45,0
12312020,21:57:58,21:57:58,10112,46,,,,12271.68,0
12312020,21:58:28,21:58:28,3843,47,,,,12637.24,0
12312020,21:58:46,21:58:46,3844,48,,,,12830.3,0
12312020,21:59:02,21:59:02,3845,49,,,,12987.96,0
12312020,21:59:34,21:59:34,4617,50,,,,13337.3,0
12312020,22:00:06,22:00:06,3242,51,,,,13780.03,0
12312020,22:00:25,22:00:25,3243,52,,,,14000.17,0
12312020,22:01:00,22:01:00,10021,53,,1,,14398.38,
12312030,21:36:00,21:36:00,1493,1,,,1,0,
12312030,21:36:23,21:36:23,269,2,,,,230.25,0
12312030,21:36:51,21:36:51,270,3,,,,525.89,0
12312030,21:37:22,21:37:22,271,4,,,,776.51,0
12312030,21:37:52,21:37:52,272,5,,,,1049.26,0
12312030,21:38:17,21:38:17,273,6,,,,1250.86,0
12312030,21:38:40,21:38:40,274,7,,,,1428.65,0
12312030,21:38:56,21:38:56,275,8,,,,1558.53,0
12312030,21:39:17,21:39:17,1622,9,,,,1719.78,0
12312030,21:39:42,21:39:42,1623,10,,,,1970.82,0
12312030,21:40:49,21:40:49,7677,11,,,,2620.05,0
12312030,21:41:07,21:41:07,1635,12,,,,2801.17,0
12312030,21:41:19,21:41:19,1636,13,,,,2929.18,0
12312030,21:41:47,21:41:47,1637,14,,,,3181.92,0
12312030,21:42:08,21:42:08,1638,15,,,,3380.21,0
12312030,21:42:38,21:42:38,1639,16,,,,3597.07,0
12312030,21:43:05,21:43:05,1640,17,,,,3792.67,0
12312030,21:45:00,21:45:00,1514,18,,,,4177.3,
12312030,21:45:24,21:45:24,1515,19,,,,4490.03,0
12312030,21:45:42,21:45:42,9461,20,,,,4702.71,0
12312030,21:45:52,21:45:52,1641,21,,,,4814.16,0
12312030,21:46:30,21:46:30,1642,22,,,,5253.05,0
12312030,21:46:57,21:46:57,1643,23,,,,5494.74,0
12312030,21:47:14,21:47:14,1644,24,,,,5717.84,0
12312030,21:48:00,21:48:00,1645,25,,,,6284.35,
12312030,21:48:53,21:48:53,1646,26,,,,6682.26,0
12312030,21:49:28,21:49:28,1647,27,,,,6975.08,0
12312030,21:49:56,21:49:56,1648,28,,,,7166.14,0
12312030,21:50:42,21:50:42,1649,29,,,,7563.45,0
12312030,21:51:17,21:51:17,1650,30,,,,7883.15,0
12312030,21:52:05,21:52:05,1651,31,,,,8295.31,0
12312030,21:52:43,21:52:43,1652,32,,,,8629.89,0
12312030,21:53:00,21:53:00,1653,33,,,,8796.4,
12312030,21:53:15,21:53:15,1654,34,,,,8980.33,0
12312030,21:53:30,21:53:30,1655,35,,,,9162.28,0
12312030,21:53:44,21:53:44,1656,36,,,,9304.07,0
12312030,21:54:11,21:54:11,1657,37,,,,9554.68,0
12312030,21:54:26,21:54:26,1658,38,,,,9743.47,0
12312030,21:54:52,21:54:52,1659,39,,,,10025.11,0
12312030,21:55:23,21:55:23,1660,40,,,,10425.79,0
12312030,21:55:51,21:55:51,1661,41,,,,10699.03,0
12312030,21:56:12,21:56:12,1662,42,,,,10916.41,0
12312030,21:56:49,21:56:49,1663,43,,,,11419.03,0
12312030,21:57:08,21:57:08,1664,44,,,,11677.59,0
12312030,21:57:39,21:57:39,4613,45,,,,12043.45,0
12312030,21:57:58,21:57:58,10112,46,,,,12271.68,0
12312030,21:58:28,21:58:28,3843,47,,,,12637.24,0
12312030,21:58:46,21:58:46,3844,48,,,,12830.3,0
12312030,21:59:02,21:59:02,3845,49,,,,12987.96,0
12312030,21:59:34,21:59:34,4617,50,,,,13337.3,0
12312030,22:00:06,22:00:06,3242,51,,,,13780.03,0
12312030,22:00:25,22:00:25,3243,52,,,,14000.17,0
12312030,22:01:00,22:01:00,10021,53,,1,,14398.38,
12312040,21:36:00,21:36:00,1493,1,,,1,0,
12312040,21:36:23,21:36:23,269,2,,,,230.25,0
12312040,21:36:51,21:36:51,270,3,,,,525.89,0
12312040,21:37:22,21:37:22,271,4,,,,776.51,0
12312040,21:37:52,21:37:52,272,5,,,,1049.26,0
12312040,21:38:17,21:38:17,273,6,,,,1250.86,0
12312040,21:38:40,21:38:40,274,7,,,,1428.65,0
12312040,21:38:56,21:38:56,275,8,,,,1558.53,0
12312040,21:39:17,21:39:17,1622,9,,,,1719.78,0
12312040,21:39:42,21:39:42,1623,10,,,,1970.82,0
12312040,21:40:49,21:40:49,7677,11,,,,2620.05,0
12312040,21:41:07,21:41:07,1635,12,,,,2801.17,0
12312040,21:41:19,21:41:19,1636,13,,,,2929.18,0
12312040,21:41:47,21:41:47,1637,14,,,,3181.92,0
12312040,21:42:08,21:42:08,1638,15,,,,3380.21,0
12312040,21:42:38,21:42:38,1639,16,,,,3597.07,0
12312040,21:43:05,21:43:05,1640,17,,,,3792.67,0
12312040,21:45:00,21:45:00,1514,18,,,,4177.3,
12312040,21:45:24,21:45:24,1515,19,,,,4490.03,0
12312040,21:45:42,21:45:42,9461,20,,,,4702.71,0
12312040,21:45:52,21:45:52,1641,21,,,,4814.16,0
12312040,21:46:30,21:46:30,1642,22,,,,5253.05,0
12312040,21:46:57,21:46:57,1643,23,,,,5494.74,0
12312040,21:47:14,21:47:14,1644,24,,,,5717.84,0
12312040,21:48:00,21:48:00,1645,25,,,,6284.35,
12312040,21:48:53,21:48:53,1646,26,,,,6682.26,0
12312040,21:49:28,21:49:28,1647,27,,,,6975.08,0
12312040,21:49:56,21:49:56,1648,28,,,,7166.14,0
12312040,21:50:42,21:50:42,1649,29,,,,7563.45,0
12312040,21:51:17,21:51:17,1650,30,,,,7883.15,0
12312040,21:52:05,21:52:05,1651,31,,,,8295.31,0
12312040,21:52:43,21:52:43,1652,32,,,,8629.89,0
12312040,21:53:00,21:53:00,1653,33,,,,8796.4,
12312040,21:53:15,21:53:15,1654,34,,,,8980.33,0
12312040,21:53:30,21:53:30,1655,35,,,,9162.28,0
12312040,21:53:44,21:53:44,1656,36,,,,9304.07,0
12312040,21:54:11,21:54:11,1657,37,,,,9554.68,0
12312040,21:54:26,21:54:26,1658,38,,,,9743.47,0
12312040,21:54:52,21:54:52,1659,39,,,,10025.11,0
12312040,21:55:23,21:55:23,1660,40,,,,10425.79,0
12312040,21:55:51,21:55:51,1661,41,,,,10699.03,0
12312040,21:56:12,21:56:12,1662,42,,,,10916.41,0
12312040,21:56:49,21:56:49,1663,43,,,,11419.03,0
12312040,21:57:08,21:57:08,1664,44,,,,11677.59,0
12312040,21:57:39,21:57:39,4613,45,,,,12043.45,0
12312040,21:57:58,21:57:58,10112,46,,,,12271.68,0
12312040,21:58:28,21:58:28,3843,47,,,,12637.24,0
12312040,21:58:46,21:58:46,3844,48,,,,12830.3,0
12312040,21:59:02,21:59:02,3845,49,,,,12987.96,0
12312040,21:59:34,21:59:34,4617,50,,,,13337.3,0
12312040,22:00:06,22:00:06,3242,51,,,,13780.03,0
12312040,22:00:25,22:00:25,3243,52,,,,14000.17,0
12312040,22:01:00,22:01:00,10021,53,,1,,14398.38,
12312050,21:36:00,21:36:00,1493,1,,,1,0,
12312050,21:36:23,21:36:23,269,2,,,,230.25,0
12312050,21:36:51,21:36:51,270,3,,,,525.89,0
12312050,21:37:22,21:37:22,271,4,,,,776.51,0
12312050,21:37:52,21:37:52,272,5,,,,1049.26,0
12312050,21:38:17,21:38:17,273,6,,,,1250.86,0
12312050,21:38:40,21:38:40,274,7,,,,1428.65,0
12312050,21:38:56,21:38:56,275,8,,,,1558.53,0
12312050,21:39:17,21:39:17,1622,9,,,,1719.78,0
12312050,21:39:42,21:39:42,1623,10,,,,1970.82,0
12312050,21:40:49,21:40:49,7677,11,,,,2620.05,0
12312050,21:41:07,21:41:07,1635,12,,,,2801.17,0
12312050,21:41:19,21:41:19,1636,13,,,,2929.18,0
12312050,21:41:47,21:41:47,1637,14,,,,3181.92,0
12312050,21:42:08,21:42:08,1638,15,,,,3380.21,0
12312050,21:42:38,21:42:38,1639,16,,,,3597.07,0
12312050,21:43:05,21:43:05,1640,17,,,,3792.67,0
12312050,21:45:00,21:45:00,1514,18,,,,4177.3,
12312050,21:45:24,21:45:24,1515,19,,,,4490.03,0
12312050,21:45:42,21:45:42,9461,20,,,,4702.71,0
12312050,21:45:52,21:45:52,1641,21,,,,4814.16,0
12312050,21:46:30,21:46:30,1642,22,,,,5253.05,0
12312050,21:46:57,21:46:57,1643,23,,,,5494.74,0
12312050,21:47:14,21:47:14,1644,24,,,,5717.84,0
12312050,21:48:00,21:48:00,1645,25,,,,6284.35,
12312050,21:48:53,21:48:53,1646,26,,,,6682.26,0
12312050,21:49:28,21:49:28,1647,27,,,,6975.08,0
12312050,21:49:56,21:49:56,1648,28,,,,7166.14,0
12312050,21:50:42,21:50:42,1649,29,,,,7563.45,0
12312050,21:51:17,21:51:17,1650,30,,,,7883.15,0
12312050,21:52:05,21:52:05,1651,31,,,,8295.31,0
12312050,21:52:43,21:52:43,1652,32,,,,8629.89,0
12312050,21:53:00,21:53:00,1653,33,,,,8796.4,
12312050,21:53:15,21:53:15,1654,34,,,,8980.33,0
12312050,21:53:30,21:53:30,1655,35,,,,9162.28,0
12312050,21:53:44,21:53:44,1656,36,,,,9304.07,0
12312050,21:54:11,21:54:11,1657,37,,,,9554.68,0
12312050,21:54:26,21:54:26,1658,38,,,,9743.47,0
12312050,21:54:52,21:54:52,1659,39,,,,10025.11,0
12312050,21:55:23,21:55:23,1660,40,,,,10425.79,0
12312050,21:55:51,21:55:51,1661,41,,,,10699.03,0
12312050,21:56:12,21:56:12,1662,42,,,,10916.41,0
12312050,21:56:49,21:56:49,1663,43,,,,11419.03,0
12312050,21:57:08,21:57:08,1664,44,,,,11677.59,0
12312050,21:57:39,21:57:39,4613,45,,,,12043.45,0
12312050,21:57:58,21:57:58,10112,46,,,,12271.68,0
12312050,21:58:28,21:58:28,3843,47,,,,12637.24,0
12312050,21:58:46,21:58:46,3844,48,,,,12830.3,0
12312050,21:59:02,21:59:02,3845,49,,,,12987.96,0
12312050,21:59:34,21:59:34,4617,50,,,,13337.3,0
12312050,22:00:06,22:00:06,3242,51,,,,13780.03,0
12312050,22:00:25,22:00:25,3243,52,,,,14000.17,0
12312050,22:01:00,22:01:00,10021,53,,1,,14398.38,
12312060,21:36:00,21:36:00,1493,1,,,1,0,
12312060,21:36:23,21:36:23,269,2,,,,230.25,0
12312060,21:36:51,21:36:51,270,3,,,,525.89,0
12312060,21:37:22,21:37:22,271,4,,,,776.51,0
12312060,21:37:52,21:37:52,272,5,,,,1049.26,0
12312060,21:38:17,21:38:17,273,6,,,,1250.86,0
12312060,21:38:40,21:38:40,274,7,,,,1428.65,0
12312060,21:38:56,21:38:56,275,8,,,,1558.53,0
12312060,21:39:17,21:39:17,1622,9,,,,1719.78,0
12312060,21:39:42,21:39:42,1623,10,,,,1970.82,0
12312060,21:40:49,21:40:49,7677,11,,,,2620.05,0
12312060,21:41:07,21:41:07,1635,12,,,,2801.17,0
12312060,21:41:19,21:41:19,1636,13,,,,2929.18,0
12312060,21:41:47,21:41:47,1637,14,,,,3181.92,0
12312060,21:42:08,21:42:08,1638,15,,,,3380.21,0
12312060,21:42:38,21:42:38,1639,16,,,,3597.07,0
12312060,21:43:05,21:43:05,1640,17,,,,3792.67,0
12312060,21:45:00,21:45:00,1514,18,,,,4177.3,
12312060,21:45:24,21:45:24,1515,19,,,,4490.03,0
12312060,21:45:42,21:45:42,9461,20,,,,4702.71,0
12312060,21:45:52,21:45:52,1641,21,,,,4814.16,0
12312060,21:46:30,21:46:30,1642,22,,,,5253.05,0
12312060,21:46:57,21:46:57,1643,23,,,,5494.74,0
12312060,21:47:14,21:47:14,1644,24,,,,5717.84,0
12312060,21:48:00,21:48:00,1645,25,,,,6284.35,
12312060,21:48:53,21:48:53,1646,26,,,,6682.26,0
12312060,21:49:28,21:49:28,1647,27,,,,6975.08,0
12312060,21:49:56,21:49:56,1648,28,,,,7166.14,0
12312060,21:50:42,21:50:42,1649,29,,,,7563.45,0
12312060,21:51:17,21:51:17,1650,30,,,,7883.15,0
12312060,21:52:05,21:52:05,1651,31,,,,8295.31,0
12312060,21:52:43,21:52:43,1652,32,,,,8629.89,0
12312060,21:53:00,21:53:00,1653,33,,,,8796.4,
12312060,21:53:15,21:53:15,1654,34,,,,8980.33,0
12312060,21:53:30,21:53:30,1655,35,,,,9162.28,0
12312060,21:53:44,21:53:44,1656,36,,,,9304.07,0
12312060,21:54:11,21:54:11,1657,37,,,,9554.68,0
12312060,21:54:26,21:54:26,1658,38,,,,9743.47,0
12312060,21:54:52,21:54:52,1659,39,,,,10025.11,0
12312060,21:55:23,21:55:23,1660,40,,,,10425.79,0
12312060,21:55:51,21:55:51,1661,41,,,,10699.03,0
12312060,21:56:12,21:56:12,1662,42,,,,10916.41,0
12312060,21:56:49,21:56:49,1663,43,,,,11419.03,0
12312060,21:57:08,21:57:08,1664,44,,,,11677.59,0
12312060,21:57:39,21:57:39,4613,45,,,,12043.45,0
12312060,21:57:58,21:57:58,10112,46,,,,12271.68,0
12312060,21:58:28,21:58:28,3843,47,,,,12637.24,0
12312060,21:58:46,21:58:46,3844,48,,,,12830.3,0
12312060,21:59:02,21:59:02,3845,49,,,,12987.96,0
12312060,21:59:34,21:59:34,4617,50,,,,13337.3,0
12312060,22:00:06,22:00:06,3242,51,,,,13780.03,0
12312060,22:00:25,22:00:25,3243,52,,,,14000.17,0
12312060,22:01:00,22:01:00,10021,53,,1,,14398.38,
12913010,10:40:00,10:40:00,1493,1,,,1,0,
12913010,10:40:26,10:40:26,269,2,,,,230.25,0
12913010,10:40:57,10:40:57,270,3,,,,525.89,0
12913010,10:41:31,10:41:31,271,4,,,,776.51,0
12913010,10:42:05,10:42:05,272,5,,,,1049.26,0
12913010,10:42:33,10:42:33,273,6,,,,1250.86,0
12913010,10:42:58,10:42:58,274,7,,,,1428.65,0
12913010,10:43:16,10:43:16,275,8,,,,1558.53,0
12913010,10:43:39,10:43:39,1622,9,,,,1719.78,0
12913010,10:44:07,10:44:07,1623,10,,,,1970.82,0
12913010,10:45:21,10:45:21,7677,11,,,,2620.05,0
12913010,10:45:42,10:45:42,1635,12,,,,2801.17,0
12913010,10:45:55,10:45:55,1636,13,,,,2929.18,0
12913010,10:46:26,10:46:26,1637,14,,,,3181.92,0
12913010,10:46:49,10:46:49,1638,15,,,,3380.21,0
12913010,10:47:22,10:47:22,1639,16,,,,3597.07,0
12913010,10:47:53,10:47:53,1640,17,,,,3792.67,0
12913010,10:50:00,10:50:00,1514,18,,,,4177.3,
12913010,10:50:40,10:50:40,1515,19,,,,4490.03,0
12913010,10:51:10,10:51:10,9461,20,,,,4702.71,0
12913010,10:51:27,10:51:27,1641,21,,,,4814.16,0
12913010,10:52:30,10:52:30,1642,22,,,,5253.05,0
12913010,10:53:15,10:53:15,1643,23,,,,5494.74,0
12913010,10:53:43,10:53:43,1644,24,,,,5717.84,0
12913010,10:55:00,10:55:00,1645,25,,,,6284.35,
12913010,10:56:04,10:56:04,1646,26,,,,6682.26,0
12913010,10:56:46,10:56:46,1647,27,,,,6975.08,0
12913010,10:57:20,10:57:20,1648,28,,,,7166.14,0
12913010,10:58:15,10:58:15,1649,29,,,,7563.45,0
12913010,10:58:56,10:58:56,1650,30,,,,7883.15,0
12913010,10:59:54,10:59:54,1651,31,,,,8295.31,0
12913010,11:00:40,11:00:40,1652,32,,,,8629.89,0
12913010,11:01:00,11:01:00,1653,33,,,,8796.4,
12913010,11:01:19,11:01:19,1654,34,,,,8980.33,0
12913010,11:01:38,11:01:38,1655,35,,,,9162.28,0
12913010,11:01:55,11:01:55,1656,36,,,,9304.07,0
12913010,11:02:28,11:02:28,1657,37,,,,9554.68,0
12913010,11:02:48,11:02:48,1658,38,,,,9743.47,0
12913010,11:03:20,11:03:20,1659,39,,,,10025.11,0
12913010,11:03:59,11:03:59,1660,40,,,,10425.79,0
12913010,11:04:34,11:04:34,1661,41,,,,10699.03,0
12913010,11:05:00,11:05:00,1662,42,,,,10916.41,0
12913010,11:05:47,11:05:47,1663,43,,,,11419.03,0
12913010,11:06:10,11:06:10,1664,44,,,,11677.59,0
12913010,11:06:49,11:06:49,4613,45,,,,12043.45,0
12913010,11:07:12,11:07:12,10112,46,,,,12271.68,0
12913010,11:07:51,11:07:51,3843,47,,,,12637.24,0
12913010,11:08:12,11:08:12,3844,48,,,,12830.3,0
12913010,11:08:33,11:08:33,3845,49,,,,12987.96,0
12913010,11:09:12,11:09:12,4617,50,,,,13337.3,0
12913010,11:09:52,11:09:52,3242,51,,,,13780.03,0
12913010,11:10:16,11:10:16,3243,52,,,,14000.17,0
12913010,11:11:00,11:11:00,10021,53,,1,,14398.38,
12913080,10:40:00,10:40:00,1493,1,,,1,0,
12913080,10:40:26,10:40:26,269,2,,,,230.25,0
12913080,10:40:57,10:40:57,270,3,,,,525.89,0
12913080,10:41:31,10:41:31,271,4,,,,776.51,0
12913080,10:42:05,10:42:05,272,5,,,,1049.26,0
12913080,10:42:33,10:42:33,273,6,,,,1250.86,0
12913080,10:42:58,10:42:58,274,7,,,,1428.65,0
12913080,10:43:16,10:43:16,275,8,,,,1558.53,0
12913080,10:43:39,10:43:39,1622,9,,,,1719.78,0
12913080,10:44:07,10:44:07,1623,10,,,,1970.82,0
12913080,10:45:21,10:45:21,7677,11,,,,2620.05,0
12913080,10:45:42,10:45:42,1635,12,,,,2801.17,0
12913080,10:45:55,10:45:55,1636,13,,,,2929.18,0
12913080,10:46:26,10:46:26,1637,14,,,,3181.92,0
12913080,10:46:49,10:46:49,1638,15,,,,3380.21,0
12913080,10:47:22,10:47:22,1639,16,,,,3597.07,0
12913080,10:47:53,10:47:53,1640,17,,,,3792.67,0
12913080,10:50:00,10:50:00,1514,18,,,,4177.3,
12913080,10:50:40,10:50:40,1515,19,,,,4490.03,0
12913080,10:51:10,10:51:10,9461,20,,,,4702.71,0
12913080,10:51:27,10:51:27,1641,21,,,,4814.16,0
12913080,10:52:30,10:52:30,1642,22,,,,5253.05,0
12913080,10:53:15,10:53:15,1643,23,,,,5494.74,0
12913080,10:53:43,10:53:43,1644,24,,,,5717.84,0
12913080,10:55:00,10:55:00,1645,25,,,,6284.35,
12913080,10:56:04,10:56:04,1646,26,,,,6682.26,0
12913080,10:56:46,10:56:46,1647,27,,,,6975.08,0
12913080,10:57:20,10:57:20,1648,28,,,,7166.14,0
12913080,10:58:15,10:58:15,1649,29,,,,7563.45,0
12913080,10:58:56,10:58:56,1650,30,,,,7883.15,0
12913080,10:59:54,10:59:54,1651,31,,,,8295.31,0
12913080,11:00:40,11:00:40,1652,32,,,,8629.89,0
12913080,11:01:00,11:01:00,1653,33,,,,8796.4,
12913080,11:01:19,11:01:19,1654,34,,,,8980.33,0
12913080,11:01:38,11:01:38,1655,35,,,,9162.28,0
12913080,11:01:55,11:01:55,1656,36,,,,9304.07,0
12913080,11:02:28,11:02:28,1657,37,,,,9554.68,0
12913080,11:02:48,11:02:48,1658,38,,,,9743.47,0
12913080,11:03:20,11:03:20,1659,39,,,,10025.11,0
12913080,11:03:59,11:03:59,1660,40,,,,10425.79,0
12913080,11:04:34,11:04:34,1661,41,,,,10699.03,0
12913080,11:05:00,11:05:00,1662,42,,,,10916.41,0
12913080,11:05:47,11:05:47,1663,43,,,,11419.03,0
12913080,11:06:10,11:06:10,1664,44,,,,11677.59,0
12913080,11:06:49,11:06:49,4613,45,,,,12043.45,0
12913080,11:07:12,11:07:12,10112,46,,,,12271.68,0
12913080,11:07:51,11:07:51,3843,47,,,,12637.24,0
12913080,11:08:12,11:08:12,3844,48,,,,12830.3,0
12913080,11:08:33,11:08:33,3845,49,,,,12987.96,0
12913080,11:09:12,11:09:12,4617,50,,,,13337.3,0
12913080,11:09:52,11:09:52,3242,51,,,,13780.03,0
12913080,11:10:16,11:10:16,3243,52,,,,14000.17,0
12913080,11:11:00,11:11:00,10021,53,,1,,14398.38,
12913100,10:40:00,10:40:00,1493,1,,,1,0,
12913100,10:40:26,10:40:26,269,2,,,,230.25,0
12913100,10:40:57,10:40:57,270,3,,,,525.89,0
12913100,10:41:31,10:41:31,271,4,,,,776.51,0
12913100,10:42:05,10:42:05,272,5,,,,1049.26,0
12913100,10:42:33,10:42:33,273,6,,,,1250.86,0
12913100,10:42:58,10:42:58,274,7,,,,1428.65,0
12913100,10:43:16,10:43:16,275,8,,,,1558.53,0
12913100,10:43:39,10:43:39,1622,9,,,,1719.78,0
12913100,10:44:07,10:44:07,1623,10,,,,1970.82,0
12913100,10:45:21,10:45:21,7677,11,,,,2620.05,0
12913100,10:45:42,10:45:42,1635,12,,,,2801.17,0
12913100,10:45:55,10:45:55,1636,13,,,,2929.18,0
12913100,10:46:26,10:46:26,1637,14,,,,3181.92,0
12913100,10:46:49,10:46:49,1638,15,,,,3380.21,0
12913100,10:47:22,10:47:22,1639,16,,,,3597.07,0
12913100,10:47:53,10:47:53,1640,17,,,,3792.67,0
12913100,10:50:00,10:50:00,1514,18,,,,4177.3,
12913100,10:50:40,10:50:40,1515,19,,,,4490.03,0
12913100,10:51:10,10:51:10,9461,20,,,,4702.71,0
12913100,10:51:27,10:51:27,1641,21,,,,4814.16,0
12913100,10:52:30,10:52:30,1642,22,,,,5253.05,0
12913100,10:53:15,10:53:15,1643,23,,,,5494.74,0
12913100,10:53:43,10:53:43,1644,24,,,,5717.84,0
12913100,10:55:00,10:55:00,1645,25,,,,6284.35,
12913100,10:56:04,10:56:04,1646,26,,,,6682.26,0
12913100,10:56:46,10:56:46,1647,27,,,,6975.08,0
12913100,10:57:20,10:57:20,1648,28,,,,7166.14,0
12913100,10:58:15,10:58:15,1649,29,,,,7563.45,0
12913100,10:58:56,10:58:56,1650,30,,,,7883.15,0
12913100,10:59:54,10:59:54,1651,31,,,,8295.31,0
12913100,11:00:40,11:00:40,1652,32,,,,8629.89,0
12913100,11:01:00,11:01:00,1653,33,,,,8796.4,
12913100,11:01:19,11:01:19,1654,34,,,,8980.33,0
12913100,11:01:38,11:01:38,1655,35,,,,9162.28,0
12913100,11:01:55,11:01:55,1656,36,,,,9304.07,0
12913100,11:02:28,11:02:28,1657,37,,,,9554.68,0
12913100,11:02:48,11:02:48,1658,38,,,,9743.47,0
12913100,11:03:20,11:03:20,1659,39,,,,10025.11,0
12913100,11:03:59,11:03:59,1660,40,,,,10425.79,0
12913100,11:04:34,11:04:34,1661,41,,,,10699.03,0
12913100,11:05:00,11:05:00,1662,42,,,,10916.41,0
12913100,11:05:47,11:05:47,1663,43,,,,11419.03,0
12913100,11:06:10,11:06:10,1664,44,,,,11677.59,0
12913100,11:06:49,11:06:49,4613,45,,,,12043.45,0
12913100,11:07:12,11:07:12,10112,46,,,,12271.68,0
12913100,11:07:51,11:07:51,3843,47,,,,12637.24,0
12913100,11:08:12,11:08:12,3844,48,,,,12830.3,0
12913100,11:08:33,11:08:33,3845,49,,,,12987.96,0
12913100,11:09:12,11:09:12,4617,50,,,,13337.3,0
12913100,11:09:52,11:09:52,3242,51,,,,13780.03,0
12913100,11:10:16,11:10:16,3243,52,,,,14000.17,0
12913100,11:11:00,11:11:00,10021,53,,1,,14398.38,
12913110,10:40:00,10:40:00,1493,1,,,1,0,
12913110,10:40:26,10:40:26,269,2,,,,230.25,0
12913110,10:40:57,10:40:57,270,3,,,,525.89,0
12913110,10:41:31,10:41:31,271,4,,,,776.51,0
12913110,10:42:05,10:42:05,272,5,,,,1049.26,0
12913110,10:42:33,10:42:33,273,6,,,,1250.86,0
12913110,10:42:58,10:42:58,274,7,,,,1428.65,0
12913110,10:43:16,10:43:16,275,8,,,,1558.53,0
12913110,10:43:39,10:43:39,1622,9,,,,1719.78,0
12913110,10:44:07,10:44:07,1623,10,,,,1970.82,0
12913110,10:45:21,10:45:21,7677,11,,,,2620.05,0
12913110,10:45:42,10:45:42,1635,12,,,,2801.17,0
12913110,10:45:55,10:45:55,1636,13,,,,2929.18,0
12913110,10:46:26,10:46:26,1637,14,,,,3181.92,0
12913110,10:46:49,10:46:49,1638,15,,,,3380.21,0
12913110,10:47:22,10:47:22,1639,16,,,,3597.07,0
12913110,10:47:53,10:47:53,1640,17,,,,3792.67,0
12913110,10:50:00,10:50:00,1514,18,,,,4177.3,
12913110,10:50:40,10:50:40,1515,19,,,,4490.03,0
12913110,10:51:10,10:51:10,9461,20,,,,4702.71,0
12913110,10:51:27,10:51:27,1641,21,,,,4814.16,0
12913110,10:52:30,10:52:30,1642,22,,,,5253.05,0
12913110,10:53:15,10:53:15,1643,23,,,,5494.74,0
12913110,10:53:43,10:53:43,1644,24,,,,5717.84,0
12913110,10:55:00,10:55:00,1645,25,,,,6284.35,
12913110,10:56:04,10:56:04,1646,26,,,,6682.26,0
12913110,10:56:46,10:56:46,1647,27,,,,6975.08,0
12913110,10:57:20,10:57:20,1648,28,,,,7166.14,0
12913110,10:58:15,10:58:15,1649,29,,,,7563.45,0
12913110,10:58:56,10:58:56,1650,30,,,,7883.15,0
12913110,10:59:54,10:59:54,1651,31,,,,8295.31,0
12913110,11:00:40,11:00:40,1652,32,,,,8629.89,0
12913110,11:01:00,11:01:00,1653,33,,,,8796.4,
12913110,11:01:19,11:01:19,1654,34,,,,8980.33,0
12913110,11:01:38,11:01:38,1655,35,,,,9162.28,0
12913110,11:01:55,11:01:55,1656,36,,,,9304.07,0
12913110,11:02:28,11:02:28,1657,37,,,,9554.68,0
12913110,11:02:48,11:02:48,1658,38,,,,9743.47,0
12913110,11:03:20,11:03:20,1659,39,,,,10025.11,0
12913110,11:03:59,11:03:59,1660,40,,,,10425.79,0
12913110,11:04:34,11:04:34,1661,41,,,,10699.03,0
12913110,11:05:00,11:05:00,1662,42,,,,10916.41,0
12913110,11:05:47,11:05:47,1663,43,,,,11419.03,0
12913110,11:06:10,11:06:10,1664,44,,,,11677.59,0
12913110,11:06:49,11:06:49,4613,45,,,,12043.45,0
12913110,11:07:12,11:07:12,10112,46,,,,12271.68,0
12913110,11:07:51,11:07:51,3843,47,,,,12637.24,0
12913110,11:08:12,11:08:12,3844,48,,,,12830.3,0
12913110,11:08:33,11:08:33,3845,49,,,,12987.96,0
12913110,11:09:12,11:09:12,4617,50,,,,13337.3,0
12913110,11:09:52,11:09:52,3242,51,,,,13780.03,0
12913110,11:10:16,11:10:16,3243,52,,,,14000.17,0
12913110,11:11:00,11:11:00,10021,53,,1,,14398.38,
13046070,20:07:00,20:07:00,1493,1,,,1,0,
13046070,20:07:26,20:07:26,269,2,,,,230.25,0
13046070,20:07:57,20:07:57,270,3,,,,525.89,0
13046070,20:08:31,20:08:31,271,4,,,,776.51,0
13046070,20:09:05,20:09:05,272,5,,,,1049.26,0
13046070,20:09:33,20:09:33,273,6,,,,1250.86,0
13046070,20:09:58,20:09:58,274,7,,,,1428.65,0
13046070,20:10:16,20:10:16,275,8,,,,1558.53,0
13046070,20:10:39,20:10:39,1622,9,,,,1719.78,0
13046070,20:11:07,20:11:07,1623,10,,,,1970.82,0
13046070,20:12:21,20:12:21,7677,11,,,,2620.05,0
13046070,20:12:42,20:12:42,1635,12,,,,2801.17,0
13046070,20:12:55,20:12:55,1636,13,,,,2929.18,0
13046070,20:13:26,20:13:26,1637,14,,,,3181.92,0
13046070,20:13:49,20:13:49,1638,15,,,,3380.21,0
13046070,20:14:22,20:14:22,1639,16,,,,3597.07,0
13046070,20:14:53,20:14:53,1640,17,,,,3792.67,0
13046070,20:17:00,20:17:00,1514,18,,,,4177.3,
13046070,20:17:40,20:17:40,1515,19,,,,4490.03,0
13046070,20:18:10,20:18:10,9461,20,,,,4702.71,0
13046070,20:18:27,20:18:27,1641,21,,,,4814.16,0
13046070,20:19:30,20:19:30,1642,22,,,,5253.05,0
13046070,20:20:15,20:20:15,1643,23,,,,5494.74,0
13046070,20:20:43,20:20:43,1644,24,,,,5717.84,0
13046070,20:22:00,20:22:00,1645,25,,,,6284.35,
13046070,20:23:04,20:23:04,1646,26,,,,6682.26,0
13046070,20:23:46,20:23:46,1647,27,,,,6975.08,0
13046070,20:24:20,20:24:20,1648,28,,,,7166.14,0
13046070,20:25:15,20:25:15,1649,29,,,,7563.45,0
13046070,20:25:56,20:25:56,1650,30,,,,7883.15,0
13046070,20:26:54,20:26:54,1651,31,,,,8295.31,0
13046070,20:27:40,20:27:40,1652,32,,,,8629.89,0
13046070,20:28:00,20:28:00,1653,33,,,,8796.4,
13046070,20:28:19,20:28:19,1654,34,,,,8980.33,0
13046070,20:28:38,20:28:38,1655,35,,,,9162.28,0
13046070,20:28:55,20:28:55,1656,36,,,,9304.07,0
13046070,20:29:28,20:29:28,1657,37,,,,9554.68,0
13046070,20:29:48,20:29:48,1658,38,,,,9743.47,0
13046070,20:30:20,20:30:20,1659,39,,,,10025.11,0
13046070,20:30:59,20:30:59,1660,40,,,,10425.79,0
13046070,20:31:34,20:31:34,1661,41,,,,10699.03,0
13046070,20:32:00,20:32:00,1662,42,,,,10916.41,0
13046070,20:32:47,20:32:47,1663,43,,,,11419.03,0
13046070,20:33:10,20:33:10,1664,44,,,,11677.59,0
13046070,20:33:49,20:33:49,4613,45,,,,12043.45,0
13046070,20:34:12,20:34:12,10112,46,,,,12271.68,0
13046070,20:34:51,20:34:51,3843,47,,,,12637.24,0
13046070,20:35:12,20:35:12,3844,48,,,,12830.3,0
13046070,20:35:33,20:35:33,3845,49,,,,12987.96,0
13046070,20:36:12,20:36:12,4617,50,,,,13337.3,0
13046070,20:36:52,20:36:52,3242,51,,,,13780.03,0
13046070,20:37:16,20:37:16,3243,52,,,,14000.17,0
13046070,20:38:00,20:38:00,10021,53,,1,,14398.38,
13046090,20:07:00,20:07:00,1493,1,,,1,0,
13046090,20:07:26,20:07:26,269,2,,,,230.25,0
13046090,20:07:57,20:07:57,270,3,,,,525.89,0
13046090,20:08:31,20:08:31,271,4,,,,776.51,0
13046090,20:09:05,20:09:05,272,5,,,,1049.26,0
13046090,20:09:33,20:09:33,273,6,,,,1250.86,0
13046090,20:09:58,20:09:58,274,7,,,,1428.65,0
13046090,20:10:16,20:10:16,275,8,,,,1558.53,0
13046090,20:10:39,20:10:39,1622,9,,,,1719.78,0
13046090,20:11:07,20:11:07,1623,10,,,,1970.82,0
13046090,20:12:21,20:12:21,7677,11,,,,2620.05,0
13046090,20:12:42,20:12:42,1635,12,,,,2801.17,0
13046090,20:12:55,20:12:55,1636,13,,,,2929.18,0
13046090,20:13:26,20:13:26,1637,14,,,,3181.92,0
13046090,20:13:49,20:13:49,1638,15,,,,3380.21,0
13046090,20:14:22,20:14:22,1639,16,,,,3597.07,0
13046090,20:14:53,20:14:53,1640,17,,,,3792.67,0
13046090,20:17:00,20:17:00,1514,18,,,,4177.3,
13046090,20:17:40,20:17:40,1515,19,,,,4490.03,0
13046090,20:18:10,20:18:10,9461,20,,,,4702.71,0
13046090,20:18:27,20:18:27,1641,21,,,,4814.16,0
13046090,20:19:30,20:19:30,1642,22,,,,5253.05,0
13046090,20:20:15,20:20:15,1643,23,,,,5494.74,0
13046090,20:20:43,20:20:43,1644,24,,,,5717.84,0
13046090,20:22:00,20:22:00,1645,25,,,,6284.35,
13046090,20:23:04,20:23:04,1646,26,,,,6682.26,0
13046090,20:23:46,20:23:46,1647,27,,,,6975.08,0
13046090,20:24:20,20:24:20,1648,28,,,,7166.14,0
13046090,20:25:15,20:25:15,1649,29,,,,7563.45,0
13046090,20:25:56,20:25:56,1650,30,,,,7883.15,0
13046090,20:26:54,20:26:54,1651,31,,,,8295.31,0
13046090,20:27:40,20:27:40,1652,32,,,,8629.89,0
13046090,20:28:00,20:28:00,1653,33,,,,8796.4,
13046090,20:28:19,20:28:19,1654,34,,,,8980.33,0
13046090,20:28:38,20:28:38,1655,35,,,,9162.28,0
13046090,20:28:55,20:28:55,1656,36,,,,9304.07,0
13046090,20:29:28,20:29:28,1657,37,,,,9554.68,0
13046090,20:29:48,20:29:48,1658,38,,,,9743.47,0
13046090,20:30:20,20:30:20,1659,39,,,,10025.11,0
13046090,20:30:59,20:30:59,1660,40,,,,10425.79,0
13046090,20:31:34,20:31:34,1661,41,,,,10699.03,0
13046090,20:32:00,20:32:00,1662,42,,,,10916.41,0
13046090,20:32:47,20:32:47,1663,43,,,,11419.03,0
13046090,20:33:10,20:33:10,1664,44,,,,11677.59,0
13046090,20:33:49,20:33:49,4613,45,,,,12043.45,0
13046090,20:34:12,20:34:12,10112,46,,,,12271.68,0
13046090,20:34:51,20:34:51,3843,47,,,,12637.24,0
13046090,20:35:12,20:35:12,3844,48,,,,12830.3,0
13046090,20:35:33,20:35:33,3845,49,,,,12987.96,0
13046090,20:36:12,20:36:12,4617,50,,,,13337.3,0
13046090,20:36:52,20:36:52,3242,51,,,,13780.03,0
13046090,20:37:16,20:37:16,3243,52,,,,14000.17,0
13046090,20:38:00,20:38:00,10021,53,,1,,14398.38,
13145010,09:40:00,09:40:00,1493,1,,,1,0,
13145010,09:40:26,09:40:26,269,2,,,,230.25,0
13145010,09:40:57,09:40:57,270,3,,,,525.89,0
13145010,09:41:31,09:41:31,271,4,,,,776.51,0
13145010,09:42:05,09:42:05,272,5,,,,1049.26,0
13145010,09:42:33,09:42:33,273,6,,,,1250.86,0
13145010,09:42:58,09:42:58,274,7,,,,1428.65,0
13145010,09:43:16,09:43:16,275,8,,,,1558.53,0
13145010,09:43:39,09:43:39,1622,9,,,,1719.78,0
13145010,09:44:07,09:44:07,1623,10,,,,1970.82,0
13145010,09:45:21,09:45:21,7677,11,,,,2620.05,0
13145010,09:45:42,09:45:42,1635,12,,,,2801.17,0
13145010,09:45:55,09:45:55,1636,13,,,,2929.18,0
13145010,09:46:26,09:46:26,1637,14,,,,3181.92,0
13145010,09:46:49,09:46:49,1638,15,,,,3380.21,0
13145010,09:47:22,09:47:22,1639,16,,,,3597.07,0
13145010,09:47:53,09:47:53,1640,17,,,,3792.67,0
13145010,09:50:00,09:50:00,1514,18,,,,4177.3,
13145010,09:50:40,09:50:40,1515,19,,,,4490.03,0
13145010,09:51:10,09:51:10,9461,20,,,,4702.71,0
13145010,09:51:27,09:51:27,1641,21,,,,4814.16,0
13145010,09:52:30,09:52:30,1642,22,,,,5253.05,0
13145010,09:53:15,09:53:15,1643,23,,,,5494.74,0
13145010,09:53:43,09:53:43,1644,24,,,,5717.84,0
13145010,09:55:00,09:55:00,1645,25,,,,6284.35,
13145010,09:56:04,09:56:04,1646,26,,,,6682.26,0
13145010,09:56:46,09:56:46,1647,27,,,,6975.08,0
13145010,09:57:20,09:57:20,1648,28,,,,7166.14,0
13145010,09:58:15,09:58:15,1649,29,,,,7563.45,0
13145010,09:58:56,09:58:56,1650,30,,,,7883.15,0
13145010,09:59:54,09:59:54,1651,31,,,,8295.31,0
13145010,10:00:40,10:00:40,1652,32,,,,8629.89,0
13145010,10:01:00,10:01:00,1653,33,,,,8796.4,
13145010,10:01:19,10:01:19,1654,34,,,,8980.33,0
13145010,10:01:38,10:01:38,1655,35,,,,9162.28,0
13145010,10:01:55,10:01:55,1656,36,,,,9304.07,0
13145010,10:02:28,10:02:28,1657,37,,,,9554.68,0
13145010,10:02:48,10:02:48,1658,38,,,,9743.47,0
13145010,10:03:20,10:03:20,1659,39,,,,10025.11,0
13145010,10:03:59,10:03:59,1660,40,,,,10425.79,0
13145010,10:04:34,10:04:34,1661,41,,,,10699.03,0
13145010,10:05:00,10:05:00,1662,42,,,,10916.41,0
13145010,10:05:47,10:05:47,1663,43,,,,11419.03,0
13145010,10:06:10,10:06:10,1664,44,,,,11677.59,0
13145010,10:06:49,10:06:49,4613,45,,,,12043.45,0
13145010,10:07:12,10:07:12,10112,46,,,,12271.68,0
13145010,10:07:51,10:07:51,3843,47,,,,12637.24,0
13145010,10:08:12,10:08:12,3844,48,,,,12830.3,0
13145010,10:08:33,10:08:33,3845,49,,,,12987.96,0
13145010,10:09:12,10:09:12,4617,50,,,,13337.3,0
13145010,10:09:52,10:09:52,3242,51,,,,13780.03,0
13145010,10:10:16,10:10:16,3243,52,,,,14000.17,0
13145010,10:11:00,10:11:00,10021,53,,1,,14398.38,
13145080,09:40:00,09:40:00,1493,1,,,1,0,
13145080,09:40:26,09:40:26,269,2,,,,230.25,0
13145080,09:40:57,09:40:57,270,3,,,,525.89,0
13145080,09:41:31,09:41:31,271,4,,,,776.51,0
13145080,09:42:05,09:42:05,272,5,,,,1049.26,0
13145080,09:42:33,09:42:33,273,6,,,,1250.86,0
13145080,09:42:58,09:42:58,274,7,,,,1428.65,0
13145080,09:43:16,09:43:16,275,8,,,,1558.53,0
13145080,09:43:39,09:43:39,1622,9,,,,1719.78,0
13145080,09:44:07,09:44:07,1623,10,,,,1970.82,0
13145080,09:45:21,09:45:21,7677,11,,,,2620.05,0
13145080,09:45:42,09:45:42,1635,12,,,,2801.17,0
13145080,09:45:55,09:45:55,1636,13,,,,2929.18,0
13145080,09:46:26,09:46:26,1637,14,,,,3181.92,0
13145080,09:46:49,09:46:49,1638,15,,,,3380.21,0
13145080,09:47:22,09:47:22,1639,16,,,,3597.07,0
13145080,09:47:53,09:47:53,1640,17,,,,3792.67,0
13145080,09:50:00,09:50:00,1514,18,,,,4177.3,
13145080,09:50:40,09:50:40,1515,19,,,,4490.03,0
13145080,09:51:10,09:51:10,9461,20,,,,4702.71,0
13145080,09:51:27,09:51:27,1641,21,,,,4814.16,0
13145080,09:52:30,09:52:30,1642,22,,,,5253.05,0
13145080,09:53:15,09:53:15,1643,23,,,,5494.74,0
13145080,09:53:43,09:53:43,1644,24,,,,5717.84,0
13145080,09:55:00,09:55:00,1645,25,,,,6284.35,
13145080,09:56:04,09:56:04,1646,26,,,,6682.26,0
13145080,09:56:46,09:56:46,1647,27,,,,6975.08,0
13145080,09:57:20,09:57:20,1648,28,,,,7166.14,0
13145080,09:58:15,09:58:15,1649,29,,,,7563.45,0
13145080,09:58:56,09:58:56,1650,30,,,,7883.15,0
13145080,09:59:54,09:59:54,1651,31,,,,8295.31,0
13145080,10:00:40,10:00:40,1652,32,,,,8629.89,0
13145080,10:01:00,10:01:00,1653,33,,,,8796.4,
13145080,10:01:19,10:01:19,1654,34,,,,8980.33,0
13145080,10:01:38,10:01:38,1655,35,,,,9162.28,0
13145080,10:01:55,10:01:55,1656,36,,,,9304.07,0
13145080,10:02:28,10:02:28,1657,37,,,,9554.68,0
13145080,10:02:48,10:02:48,1658,38,,,,9743.47,0
13145080,10:03:20,10:03:20,1659,39,,,,10025.11,0
13145080,10:03:59,10:03:59,1660,40,,,,10425.79,0
13145080,10:04:34,10:04:34,1661,41,,,,10699.03,0
13145080,10:05:00,10:05:00,1662,42,,,,10916.41,0
13145080,10:05:47,10:05:47,1663,43,,,,11419.03,0
13145080,10:06:10,10:06:10,1664,44,,,,11677.59,0
13145080,10:06:49,10:06:49,4613,45,,,,12043.45,0
13145080,10:07:12,10:07:12,10112,46,,,,12271.68,0
13145080,10:07:51,10:07:51,3843,47,,,,12637.24,0
13145080,10:08:12,10:08:12,3844,48,,,,12830.3,0
13145080,10:08:33,10:08:33,3845,49,,,,12987.96,0
13145080,10:09:12,10:09:12,4617,50,,,,13337.3,0
13145080,10:09:52,10:09:52,3242,51,,,,13780.03,0
13145080,10:10:16,10:10:16,3243,52,,,,14000.17,0
13145080,10:11:00,10:11:00,10021,53,,1,,14398.38,
13145100,09:40:00,09:40:00,1493,1,,,1,0,
13145100,09:40:26,09:40:26,269,2,,,,230.25,0
13145100,09:40:57,09:40:57,270,3,,,,525.89,0
13145100,09:41:31,09:41:31,271,4,,,,776.51,0
13145100,09:42:05,09:42:05,272,5,,,,1049.26,0
13145100,09:42:33,09:42:33,273,6,,,,1250.86,0
13145100,09:42:58,09:42:58,274,7,,,,1428.65,0
13145100,09:43:16,09:43:16,275,8,,,,1558.53,0
13145100,09:43:39,09:43:39,1622,9,,,,1719.78,0
13145100,09:44:07,09:44:07,1623,10,,,,1970.82,0
13145100,09:45:21,09:45:21,7677,11,,,,2620.05,0
13145100,09:45:42,09:45:42,1635,12,,,,2801.17,0
13145100,09:45:55,09:45:55,1636,13,,,,2929.18,0
13145100,09:46:26,09:46:26,1637,14,,,,3181.92,0
13145100,09:46:49,09:46:49,1638,15,,,,3380.21,0
13145100,09:47:22,09:47:22,1639,16,,,,3597.07,0
13145100,09:47:53,09:47:53,1640,17,,,,3792.67,0
13145100,09:50:00,09:50:00,1514,18,,,,4177.3,
13145100,09:50:40,09:50:40,1515,19,,,,4490.03,0
13145100,09:51:10,09:51:10,9461,20,,,,4702.71,0
13145100,09:51:27,09:51:27,1641,21,,,,4814.16,0
13145100,09:52:30,09:52:30,1642,22,,,,5253.05,0
13145100,09:53:15,09:53:15,1643,23,,,,5494.74,0
13145100,09:53:43,09:53:43,1644,24,,,,5717.84,0
13145100,09:55:00,09:55:00,1645,25,,,,6284.35,
13145100,09:56:04,09:56:04,1646,26,,,,6682.26,0
13145100,09:56:46,09:56:46,1647,27,,,,6975.08,0
13145100,09:57:20,09:57:20,1648,28,,,,7166.14,0
13145100,09:58:15,09:58:15,1649,29,,,,7563.45,0
13145100,09:58:56,09:58:56,1650,30,,,,7883.15,0
13145100,09:59:54,09:59:54,1651,31,,,,8295.31,0
13145100,10:00:40,10:00:40,1652,32,,,,8629.89,0
13145100,10:01:00,10:01:00,1653,33,,,,8796.4,
13145100,10:01:19,10:01:19,1654,34,,,,8980.33,0
13145100,10:01:38,10:01:38,1655,35,,,,9162.28,0
13145100,10:01:55,10:01:55,1656,36,,,,9304.07,0
13145100,10:02:28,10:02:28,1657,37,,,,9554.68,0
13145100,10:02:48,10:02:48,1658,38,,,,9743.47,0
13145100,10:03:20,10:03:20,1659,39,,,,10025.11,0
13145100,10:03:59,10:03:59,1660,40,,,,10425.79,0
13145100,10:04:34,10:04:34,1661,41,,,,10699.03,0
13145100,10:05:00,10:05:00,1662,42,,,,10916.41,0
13145100,10:05:47,10:05:47,1663,43,,,,11419.03,0
13145100,10:06:10,10:06:10,1664,44,,,,11677.59,0
13145100,10:06:49,10:06:49,4613,45,,,,12043.45,0
13145100,10:07:12,10:07:12,10112,46,,,,12271.68,0
13145100,10:07:51,10:07:51,3843,47,,,,12637.24,0
13145100,10:08:12,10:08:12,3844,48,,,,12830.3,0
13145100,10:08:33,10:08:33,3845,49,,,,12987.96,0
13145100,10:09:12,10:09:12,4617,50,,,,13337.3,0
13145100,10:09:52,10:09:52,3242,51,,,,13780.03,0
13145100,10:10:16,10:10:16,3243,52,,,,14000.17,0
13145100,10:11:00,10:11:00,10021,53,,1,,14398.38,
13145110,09:40:00,09:40:00,1493,1,,,1,0,
13145110,09:40:26,09:40:26,269,2,,,,230.25,0
13145110,09:40:57,09:40:57,270,3,,,,525.89,0
13145110,09:41:31,09:41:31,271,4,,,,776.51,0
13145110,09:42:05,09:42:05,272,5,,,,1049.26,0
13145110,09:42:33,09:42:33,273,6,,,,1250.86,0
13145110,09:42:58,09:42:58,274,7,,,,1428.65,0
13145110,09:43:16,09:43:16,275,8,,,,1558.53,0
13145110,09:43:39,09:43:39,1622,9,,,,1719.78,0
13145110,09:44:07,09:44:07,1623,10,,,,1970.82,0
13145110,09:45:21,09:45:21,7677,11,,,,2620.05,0
13145110,09:45:42,09:45:42,1635,12,,,,2801.17,0
13145110,09:45:55,09:45:55,1636,13,,,,2929.18,0
13145110,09:46:26,09:46:26,1637,14,,,,3181.92,0
13145110,09:46:49,09:46:49,1638,15,,,,3380.21,0
13145110,09:47:22,09:47:22,1639,16,,,,3597.07,0
13145110,09:47:53,09:47:53,1640,17,,,,3792.67,0
13145110,09:50:00,09:50:00,1514,18,,,,4177.3,
13145110,09:50:40,09:50:40,1515,19,,,,4490.03,0
13145110,09:51:10,09:51:10,9461,20,,,,4702.71,0
13145110,09:51:27,09:51:27,1641,21,,,,4814.16,0
13145110,09:52:30,09:52:30,1642,22,,,,5253.05,0
13145110,09:53:15,09:53:15,1643,23,,,,5494.74,0
13145110,09:53:43,09:53:43,1644,24,,,,5717.84,0
13145110,09:55:00,09:55:00,1645,25,,,,6284.35,
13145110,09:56:04,09:56:04,1646,26,,,,6682.26,0
13145110,09:56:46,09:56:46,1647,27,,,,6975.08,0
13145110,09:57:20,09:57:20,1648,28,,,,7166.14,0
13145110,09:58:15,09:58:15,1649,29,,,,7563.45,0
13145110,09:58:56,09:58:56,1650,30,,,,7883.15,0
13145110,09:59:54,09:59:54,1651,31,,,,8295.31,0
13145110,10:00:40,10:00:40,1652,32,,,,8629.89,0
13145110,10:01:00,10:01:00,1653,33,,,,8796.4,
13145110,10:01:19,10:01:19,1654,34,,,,8980.33,0
13145110,10:01:38,10:01:38,1655,35,,,,9162.28,0
13145110,10:01:55,10:01:55,1656,36,,,,9304.07,0
13145110,10:02:28,10:02:28,1657,37,,,,9554.68,0
13145110,10:02:48,10:02:48,1658,38,,,,9743.47,0
13145110,10:03:20,10:03:20,1659,39,,,,10025.11,0
13145110,10:03:59,10:03:59,1660,40,,,,10425.79,0
13145110,10:04:34,10:04:34,1661,41,,,,10699.03,0
13145110,10:05:00,10:05:00,1662,42,,,,10916.41,0
13145110,10:05:47,10:05:47,1663,43,,,,11419.03,0
13145110,10:06:10,10:06:10,1664,44,,,,11677.59,0
13145110,10:06:49,10:06:49,4613,45,,,,12043.45,0
13145110,10:07:12,10:07:12,10112,46,,,,12271.68,0
13145110,10:07:51,10:07:51,3843,47,,,,12637.24,0
13145110,10:08:12,10:08:12,3844,48,,,,12830.3,0
13145110,10:08:33,10:08:33,3845,49,,,,12987.96,0
13145110,10:09:12,10:09:12,4617,50,,,,13337.3,0
13145110,10:09:52,10:09:52,3242,51,,,,13780.03,0
13145110,10:10:16,10:10:16,3243,52,,,,14000.17,0
13145110,10:11:00,10:11:00,10021,53,,1,,14398.38,
13269010,19:40:00,19:40:00,1493,1,,,1,0,
13269010,19:40:29,19:40:29,269,2,,,,230.25,0
13269010,19:41:03,19:41:03,270,3,,,,525.89,0
13269010,19:41:40,19:41:40,271,4,,,,776.51,0
13269010,19:42:17,19:42:17,272,5,,,,1049.26,0
13269010,19:42:48,19:42:48,273,6,,,,1250.86,0
13269010,19:43:16,19:43:16,274,7,,,,1428.65,0
13269010,19:43:35,19:43:35,275,8,,,,1558.53,0
13269010,19:44:01,19:44:01,1622,9,,,,1719.78,0
13269010,19:44:32,19:44:32,1623,10,,,,1970.82,0
13269010,19:45:53,19:45:53,7677,11,,,,2620.05,0
13269010,19:46:16,19:46:16,1635,12,,,,2801.17,0
13269010,19:46:30,19:46:30,1636,13,,,,2929.18,0
13269010,19:47:04,19:47:04,1637,14,,,,3181.92,0
13269010,19:47:30,19:47:30,1638,15,,,,3380.21,0
13269010,19:48:06,19:48:06,1639,16,,,,3597.07,0
13269010,19:48:40,19:48:40,1640,17,,,,3792.67,0
13269010,19:51:00,19:51:00,1514,18,,,,4177.3,
13269010,19:51:40,19:51:40,1515,19,,,,4490.03,0
13269010,19:52:10,19:52:10,9461,20,,,,4702.71,0
13269010,19:52:27,19:52:27,1641,21,,,,4814.16,0
13269010,19:53:30,19:53:30,1642,22,,,,5253.05,0
13269010,19:54:15,19:54:15,1643,23,,,,5494.74,0
13269010,19:54:43,19:54:43,1644,24,,,,5717.84,0
13269010,19:56:00,19:56:00,1645,25,,,,6284.35,
13269010,19:57:04,19:57:04,1646,26,,,,6682.26,0
13269010,19:57:46,19:57:46,1647,27,,,,6975.08,0
13269010,19:58:20,19:58:20,1648,28,,,,7166.14,0
13269010,19:59:15,19:59:15,1649,29,,,,7563.45,0
13269010,19:59:56,19:59:56,1650,30,,,,7883.15,0
13269010,20:00:54,20:00:54,1651,31,,,,8295.31,0
13269010,20:01:40,20:01:40,1652,32,,,,8629.89,0
13269010,20:02:00,20:02:00,1653,33,,,,8796.4,
13269010,20:02:19,20:02:19,1654,34,,,,8980.33,0
13269010,20:02:38,20:02:38,1655,35,,,,9162.28,0
13269010,20:02:55,20:02:55,1656,36,,,,9304.07,0
13269010,20:03:28,20:03:28,1657,37,,,,9554.68,0
13269010,20:03:48,20:03:48,1658,38,,,,9743.47,0
13269010,20:04:20,20:04:20,1659,39,,,,10025.11,0
13269010,20:04:59,20:04:59,1660,40,,,,10425.79,0
13269010,20:05:34,20:05:34,1661,41,,,,10699.03,0
13269010,20:06:00,20:06:00,1662,42,,,,10916.41,0
13269010,20:06:47,20:06:47,1663,43,,,,11419.03,0
13269010,20:07:10,20:07:10,1664,44,,,,11677.59,0
13269010,20:07:49,20:07:49,4613,45,,,,12043.45,0
13269010,20:08:12,20:08:12,10112,46,,,,12271.68,0
13269010,20:08:51,20:08:51,3843,47,,,,12637.24,0
13269010,20:09:12,20:09:12,3844,48,,,,12830.3,0
13269010,20:09:33,20:09:33,3845,49,,,,12987.96,0
13269010,20:10:12,20:10:12,4617,50,,,,13337.3,0
13269010,20:10:52,20:10:52,3242,51,,,,13780.03,0
13269010,20:11:16,20:11:16,3243,52,,,,14000.17,0
13269010,20:12:00,20:12:00,10021,53,,1,,14398.38,
13269080,19:40:00,19:40:00,1493,1,,,1,0,
13269080,19:40:29,19:40:29,269,2,,,,230.25,0
13269080,19:41:03,19:41:03,270,3,,,,525.89,0
13269080,19:41:40,19:41:40,271,4,,,,776.51,0
13269080,19:42:17,19:42:17,272,5,,,,1049.26,0
13269080,19:42:48,19:42:48,273,6,,,,1250.86,0
13269080,19:43:16,19:43:16,274,7,,,,1428.65,0
13269080,19:43:35,19:43:35,275,8,,,,1558.53,0
13269080,19:44:01,19:44:01,1622,9,,,,1719.78,0
13269080,19:44:32,19:44:32,1623,10,,,,1970.82,0
13269080,19:45:53,19:45:53,7677,11,,,,2620.05,0
13269080,19:46:16,19:46:16,1635,12,,,,2801.17,0
13269080,19:46:30,19:46:30,1636,13,,,,2929.18,0
13269080,19:47:04,19:47:04,1637,14,,,,3181.92,0
13269080,19:47:30,19:47:30,1638,15,,,,3380.21,0
13269080,19:48:06,19:48:06,1639,16,,,,3597.07,0
13269080,19:48:40,19:48:40,1640,17,,,,3792.67,0
13269080,19:51:00,19:51:00,1514,18,,,,4177.3,
13269080,19:51:40,19:51:40,1515,19,,,,4490.03,0
13269080,19:52:10,19:52:10,9461,20,,,,4702.71,0
13269080,19:52:27,19:52:27,1641,21,,,,4814.16,0
13269080,19:53:30,19:53:30,1642,22,,,,5253.05,0
13269080,19:54:15,19:54:15,1643,23,,,,5494.74,0
13269080,19:54:43,19:54:43,1644,24,,,,5717.84,0
13269080,19:56:00,19:56:00,1645,25,,,,6284.35,
13269080,19:57:04,19:57:04,1646,26,,,,6682.26,0
13269080,19:57:46,19:57:46,1647,27,,,,6975.08,0
13269080,19:58:20,19:58:20,1648,28,,,,7166.14,0
13269080,19:59:15,19:59:15,1649,29,,,,7563.45,0
13269080,19:59:56,19:59:56,1650,30,,,,7883.15,0
13269080,20:00:54,20:00:54,1651,31,,,,8295.31,0
13269080,20:01:40,20:01:40,1652,32,,,,8629.89,0
13269080,20:02:00,20:02:00,1653,33,,,,8796.4,
13269080,20:02:19,20:02:19,1654,34,,,,8980.33,0
13269080,20:02:38,20:02:38,1655,35,,,,9162.28,0
13269080,20:02:55,20:02:55,1656,36,,,,9304.07,0
13269080,20:03:28,20:03:28,1657,37,,,,9554.68,0
13269080,20:03:48,20:03:48,1658,38,,,,9743.47,0
13269080,20:04:20,20:04:20,1659,39,,,,10025.11,0
13269080,20:04:59,20:04:59,1660,40,,,,10425.79,0
13269080,20:05:34,20:05:34,1661,41,,,,10699.03,0
13269080,20:06:00,20:06:00,1662,42,,,,10916.41,0
13269080,20:06:47,20:06:47,1663,43,,,,11419.03,0
13269080,20:07:10,20:07:10,1664,44,,,,11677.59,0
13269080,20:07:49,20:07:49,4613,45,,,,12043.45,0
13269080,20:08:12,20:08:12,10112,46,,,,12271.68,0
13269080,20:08:51,20:08:51,3843,47,,,,12637.24,0
13269080,20:09:12,20:09:12,3844,48,,,,12830.3,0
13269080,20:09:33,20:09:33,3845,49,,,,12987.96,0
13269080,20:10:12,20:10:12,4617,50,,,,13337.3,0
13269080,20:10:52,20:10:52,3242,51,,,,13780.03,0
13269080,20:11:16,20:11:16,3243,52,,,,14000.17,0
13269080,20:12:00,20:12:00,10021,53,,1,,14398.38,
13269100,19:40:00,19:40:00,1493,1,,,1,0,
13269100,19:40:29,19:40:29,269,2,,,,230.25,0
13269100,19:41:03,19:41:03,270,3,,,,525.89,0
13269100,19:41:40,19:41:40,271,4,,,,776.51,0
13269100,19:42:17,19:42:17,272,5,,,,1049.26,0
13269100,19:42:48,19:42:48,273,6,,,,1250.86,0
13269100,19:43:16,19:43:16,274,7,,,,1428.65,0
13269100,19:43:35,19:43:35,275,8,,,,1558.53,0
13269100,19:44:01,19:44:01,1622,9,,,,1719.78,0
13269100,19:44:32,19:44:32,1623,10,,,,1970.82,0
13269100,19:45:53,19:45:53,7677,11,,,,2620.05,0
13269100,19:46:16,19:46:16,1635,12,,,,2801.17,0
13269100,19:46:30,19:46:30,1636,13,,,,2929.18,0
13269100,19:47:04,19:47:04,1637,14,,,,3181.92,0
13269100,19:47:30,19:47:30,1638,15,,,,3380.21,0
13269100,19:48:06,19:48:06,1639,16,,,,3597.07,0
13269100,19:48:40,19:48:40,1640,17,,,,3792.67,0
13269100,19:51:00,19:51:00,1514,18,,,,4177.3,
13269100,19:51:40,19:51:40,1515,19,,,,4490.03,0
13269100,19:52:10,19:52:10,9461,20,,,,4702.71,0
13269100,19:52:27,19:52:27,1641,21,,,,4814.16,0
13269100,19:53:30,19:53:30,1642,22,,,,5253.05,0
13269100,19:54:15,19:54:15,1643,23,,,,5494.74,0
13269100,19:54:43,19:54:43,1644,24,,,,5717.84,0
13269100,19:56:00,19:56:00,1645,25,,,,6284.35,
13269100,19:57:04,19:57:04,1646,26,,,,6682.26,0
13269100,19:57:46,19:57:46,1647,27,,,,6975.08,0
13269100,19:58:20,19:58:20,1648,28,,,,7166.14,0
13269100,19:59:15,19:59:15,1649,29,,,,7563.45,0
13269100,19:59:56,19:59:56,1650,30,,,,7883.15,0
13269100,20:00:54,20:00:54,1651,31,,,,8295.31,0
13269100,20:01:40,20:01:40,1652,32,,,,8629.89,0
13269100,20:02:00,20:02:00,1653,33,,,,8796.4,
13269100,20:02:19,20:02:19,1654,34,,,,8980.33,0
13269100,20:02:38,20:02:38,1655,35,,,,9162.28,0
13269100,20:02:55,20:02:55,1656,36,,,,9304.07,0
13269100,20:03:28,20:03:28,1657,37,,,,9554.68,0
13269100,20:03:48,20:03:48,1658,38,,,,9743.47,0
13269100,20:04:20,20:04:20,1659,39,,,,10025.11,0
13269100,20:04:59,20:04:59,1660,40,,,,10425.79,0
13269100,20:05:34,20:05:34,1661,41,,,,10699.03,0
13269100,20:06:00,20:06:00,1662,42,,,,10916.41,0
13269100,20:06:47,20:06:47,1663,43,,,,11419.03,0
13269100,20:07:10,20:07:10,1664,44,,,,11677.59,0
13269100,20:07:49,20:07:49,4613,45,,,,12043.45,0
13269100,20:08:12,20:08:12,10112,46,,,,12271.68,0
13269100,20:08:51,20:08:51,3843,47,,,,12637.24,0
13269100,20:09:12,20:09:12,3844,48,,,,12830.3,0
13269100,20:09:33,20:09:33,3845,49,,,,12987.96,0
13269100,20:10:12,20:10:12,4617,50,,,,13337.3,0
13269100,20:10:52,20:10:52,3242,51,,,,13780.03,0
13269100,20:11:16,20:11:16,3243,52,,,,14000.17,0
13269100,20:12:00,20:12:00,10021,53,,1,,14398.38,
13269110,19:40:00,19:40:00,1493,1,,,1,0,
13269110,19:40:29,19:40:29,269,2,,,,230.25,0
13269110,19:41:03,19:41:03,270,3,,,,525.89,0
13269110,19:41:40,19:41:40,271,4,,,,776.51,0
13269110,19:42:17,19:42:17,272,5,,,,1049.26,0
13269110,19:42:48,19:42:48,273,6,,,,1250.86,0
13269110,19:43:16,19:43:16,274,7,,,,1428.65,0
13269110,19:43:35,19:43:35,275,8,,,,1558.53,0
13269110,19:44:01,19:44:01,1622,9,,,,1719.78,0
13269110,19:44:32,19:44:32,1623,10,,,,1970.82,0
13269110,19:45:53,19:45:53,7677,11,,,,2620.05,0
13269110,19:46:16,19:46:16,1635,12,,,,2801.17,0
13269110,19:46:30,19:46:30,1636,13,,,,2929.18,0
13269110,19:47:04,19:47:04,1637,14,,,,3181.92,0
13269110,19:47:30,19:47:30,1638,15,,,,3380.21,0
13269110,19:48:06,19:48:06,1639,16,,,,3597.07,0
13269110,19:48:40,19:48:40,1640,17,,,,3792.67,0
13269110,19:51:00,19:51:00,1514,18,,,,4177.3,
13269110,19:51:40,19:51:40,1515,19,,,,4490.03,0
13269110,19:52:10,19:52:10,9461,20,,,,4702.71,0
13269110,19:52:27,19:52:27,1641,21,,,,4814.16,0
13269110,19:53:30,19:53:30,1642,22,,,,5253.05,0
13269110,19:54:15,19:54:15,1643,23,,,,5494.74,0
13269110,19:54:43,19:54:43,1644,24,,,,5717.84,0
13269110,19:56:00,19:56:00,1645,25,,,,6284.35,
13269110,19:57:04,19:57:04,1646,26,,,,6682.26,0
13269110,19:57:46,19:57:46,1647,27,,,,6975.08,0
13269110,19:58:20,19:58:20,1648,28,,,,7166.14,0
13269110,19:59:15,19:59:15,1649,29,,,,7563.45,0
13269110,19:59:56,19:59:56,1650,30,,,,7883.15,0
13269110,20:00:54,20:00:54,1651,31,,,,8295.31,0
13269110,20:01:40,20:01:40,1652,32,,,,8629.89,0
13269110,20:02:00,20:02:00,1653,33,,,,8796.4,
13269110,20:02:19,20:02:19,1654,34,,,,8980.33,0
13269110,20:02:38,20:02:38,1655,35,,,,9162.28,0
13269110,20:02:55,20:02:55,1656,36,,,,9304.07,0
13269110,20:03:28,20:03:28,1657,37,,,,9554.68,0
13269110,20:03:48,20:03:48,1658,38,,,,9743.47,0
13269110,20:04:20,20:04:20,1659,39,,,,10025.11,0
13269110,20:04:59,20:04:59,1660,40,,,,10425.79,0
13269110,20:05:34,20:05:34,1661,41,,,,10699.03,0
13269110,20:06:00,20:06:00,1662,42,,,,10916.41,0
13269110,20:06:47,20:06:47,1663,43,,,,11419.03,0
13269110,20:07:10,20:07:10,1664,44,,,,11677.59,0
13269110,20:07:49,20:07:49,4613,45,,,,12043.45,0
13269110,20:08:12,20:08:12,10112,46,,,,12271.68,0
13269110,20:08:51,20:08:51,3843,47,,,,12637.24,0
13269110,20:09:12,20:09:12,3844,48,,,,12830.3,0
13269110,20:09:33,20:09:33,3845,49,,,,12987.96,0
13269110,20:10:12,20:10:12,4617,50,,,,13337.3,0
13269110,20:10:52,20:10:52,3242,51,,,,13780.03,0
13269110,20:11:16,20:11:16,3243,52,,,,14000.17,0
13269110,20:12:00,20:12:00,10021,53,,1,,14398.38,
13656010,08:40:00,08:40:00,1493,1,,,1,0,
13656010,08:40:26,08:40:26,269,2,,,,230.25,0
13656010,08:40:57,08:40:57,270,3,,,,525.89,0
13656010,08:41:31,08:41:31,271,4,,,,776.51,0
13656010,08:42:05,08:42:05,272,5,,,,1049.26,0
13656010,08:42:33,08:42:33,273,6,,,,1250.86,0
13656010,08:42:58,08:42:58,274,7,,,,1428.65,0
13656010,08:43:16,08:43:16,275,8,,,,1558.53,0
13656010,08:43:39,08:43:39,1622,9,,,,1719.78,0
13656010,08:44:07,08:44:07,1623,10,,,,1970.82,0
13656010,08:45:21,08:45:21,7677,11,,,,2620.05,0
13656010,08:45:42,08:45:42,1635,12,,,,2801.17,0
13656010,08:45:55,08:45:55,1636,13,,,,2929.18,0
13656010,08:46:26,08:46:26,1637,14,,,,3181.92,0
13656010,08:46:49,08:46:49,1638,15,,,,3380.21,0
13656010,08:47:22,08:47:22,1639,16,,,,3597.07,0
13656010,08:47:53,08:47:53,1640,17,,,,3792.67,0
13656010,08:50:00,08:50:00,1514,18,,,,4177.3,
13656010,08:50:40,08:50:40,1515,19,,,,4490.03,0
13656010,08:51:10,08:51:10,9461,20,,,,4702.71,0
13656010,08:51:27,08:51:27,1641,21,,,,4814.16,0
13656010,08:52:30,08:52:30,1642,22,,,,5253.05,0
13656010,08:53:15,08:53:15,1643,23,,,,5494.74,0
13656010,08:53:43,08:53:43,1644,24,,,,5717.84,0
13656010,08:55:00,08:55:00,1645,25,,,,6284.35,
13656010,08:56:04,08:56:04,1646,26,,,,6682.26,0
13656010,08:56:46,08:56:46,1647,27,,,,6975.08,0
13656010,08:57:20,08:57:20,1648,28,,,,7166.14,0
13656010,08:58:15,08:58:15,1649,29,,,,7563.45,0
13656010,08:58:56,08:58:56,1650,30,,,,7883.15,0
13656010,08:59:54,08:59:54,1651,31,,,,8295.31,0
13656010,09:00:40,09:00:40,1652,32,,,,8629.89,0
13656010,09:01:00,09:01:00,1653,33,,,,8796.4,
13656010,09:01:19,09:01:19,1654,34,,,,8980.33,0
13656010,09:01:38,09:01:38,1655,35,,,,9162.28,0
13656010,09:01:55,09:01:55,1656,36,,,,9304.07,0
13656010,09:02:28,09:02:28,1657,37,,,,9554.68,0
13656010,09:02:48,09:02:48,1658,38,,,,9743.47,0
13656010,09:03:20,09:03:20,1659,39,,,,10025.11,0
13656010,09:03:59,09:03:59,1660,40,,,,10425.79,0
13656010,09:04:34,09:04:34,1661,41,,,,10699.03,0
13656010,09:05:00,09:05:00,1662,42,,,,10916.41,0
13656010,09:05:47,09:05:47,1663,43,,,,11419.03,0
13656010,09:06:10,09:06:10,1664,44,,,,11677.59,0
13656010,09:06:49,09:06:49,4613,45,,,,12043.45,0
13656010,09:07:12,09:07:12,10112,46,,,,12271.68,0
13656010,09:07:51,09:07:51,3843,47,,,,12637.24,0
13656010,09:08:12,09:08:12,3844,48,,,,12830.3,0
13656010,09:08:33,09:08:33,3845,49,,,,12987.96,0
13656010,09:09:12,09:09:12,4617,50,,,,13337.3,0
13656010,09:09:52,09:09:52,3242,51,,,,13780.03,0
13656010,09:10:16,09:10:16,3243,52,,,,14000.17,0
13656010,09:11:00,09:11:00,10021,53,,1,,14398.38,
13656080,08:40:00,08:40:00,1493,1,,,1,0,
13656080,08:40:26,08:40:26,269,2,,,,230.25,0
13656080,08:40:57,08:40:57,270,3,,,,525.89,0
13656080,08:41:31,08:41:31,271,4,,,,776.51,0
13656080,08:42:05,08:42:05,272,5,,,,1049.26,0
13656080,08:42:33,08:42:33,273,6,,,,1250.86,0
13656080,08:42:58,08:42:58,274,7,,,,1428.65,0
13656080,08:43:16,08:43:16,275,8,,,,1558.53,0
13656080,08:43:39,08:43:39,1622,9,,,,1719.78,0
13656080,08:44:07,08:44:07,1623,10,,,,1970.82,0
13656080,08:45:21,08:45:21,7677,11,,,,2620.05,0
13656080,08:45:42,08:45:42,1635,12,,,,2801.17,0
13656080,08:45:55,08:45:55,1636,13,,,,2929.18,0
13656080,08:46:26,08:46:26,1637,14,,,,3181.92,0
13656080,08:46:49,08:46:49,1638,15,,,,3380.21,0
13656080,08:47:22,08:47:22,1639,16,,,,3597.07,0
13656080,08:47:53,08:47:53,1640,17,,,,3792.67,0
13656080,08:50:00,08:50:00,1514,18,,,,4177.3,
13656080,08:50:40,08:50:40,1515,19,,,,4490.03,0
13656080,08:51:10,08:51:10,9461,20,,,,4702.71,0
13656080,08:51:27,08:51:27,1641,21,,,,4814.16,0
13656080,08:52:30,08:52:30,1642,22,,,,5253.05,0
13656080,08:53:15,08:53:15,1643,23,,,,5494.74,0
13656080,08:53:43,08:53:43,1644,24,,,,5717.84,0
13656080,08:55:00,08:55:00,1645,25,,,,6284.35,
13656080,08:56:04,08:56:04,1646,26,,,,6682.26,0
13656080,08:56:46,08:56:46,1647,27,,,,6975.08,0
13656080,08:57:20,08:57:20,1648,28,,,,7166.14,0
13656080,08:58:15,08:58:15,1649,29,,,,7563.45,0
13656080,08:58:56,08:58:56,1650,30,,,,7883.15,0
13656080,08:59:54,08:59:54,1651,31,,,,8295.31,0
13656080,09:00:40,09:00:40,1652,32,,,,8629.89,0
13656080,09:01:00,09:01:00,1653,33,,,,8796.4,
13656080,09:01:19,09:01:19,1654,34,,,,8980.33,0
13656080,09:01:38,09:01:38,1655,35,,,,9162.28,0
13656080,09:01:55,09:01:55,1656,36,,,,9304.07,0
13656080,09:02:28,09:02:28,1657,37,,,,9554.68,0
13656080,09:02:48,09:02:48,1658,38,,,,9743.47,0
13656080,09:03:20,09:03:20,1659,39,,,,10025.11,0
13656080,09:03:59,09:03:59,1660,40,,,,10425.79,0
13656080,09:04:34,09:04:34,1661,41,,,,10699.03,0
13656080,09:05:00,09:05:00,1662,42,,,,10916.41,0
13656080,09:05:47,09:05:47,1663,43,,,,11419.03,0
13656080,09:06:10,09:06:10,1664,44,,,,11677.59,0
13656080,09:06:49,09:06:49,4613,45,,,,12043.45,0
13656080,09:07:12,09:07:12,10112,46,,,,12271.68,0
13656080,09:07:51,09:07:51,3843,47,,,,12637.24,0
13656080,09:08:12,09:08:12,3844,48,,,,12830.3,0
13656080,09:08:33,09:08:33,3845,49,,,,12987.96,0
13656080,09:09:12,09:09:12,4617,50,,,,13337.3,0
13656080,09:09:52,09:09:52,3242,51,,,,13780.03,0
13656080,09:10:16,09:10:16,3243,52,,,,14000.17,0
13656080,09:11:00,09:11:00,10021,53,,1,,14398.38,
13656100,08:40:00,08:40:00,1493,1,,,1,0,
13656100,08:40:26,08:40:26,269,2,,,,230.25,0
13656100,08:40:57,08:40:57,270,3,,,,525.89,0
13656100,08:41:31,08:41:31,271,4,,,,776.51,0
13656100,08:42:05,08:42:05,272,5,,,,1049.26,0
13656100,08:42:33,08:42:33,273,6,,,,1250.86,0
13656100,08:42:58,08:42:58,274,7,,,,1428.65,0
13656100,08:43:16,08:43:16,275,8,,,,1558.53,0
13656100,08:43:39,08:43:39,1622,9,,,,1719.78,0
13656100,08:44:07,08:44:07,1623,10,,,,1970.82,0
13656100,08:45:21,08:45:21,7677,11,,,,2620.05,0
13656100,08:45:42,08:45:42,1635,12,,,,2801.17,0
13656100,08:45:55,08:45:55,1636,13,,,,2929.18,0
13656100,08:46:26,08:46:26,1637,14,,,,3181.92,0
13656100,08:46:49,08:46:49,1638,15,,,,3380.21,0
13656100,08:47:22,08:47:22,1639,16,,,,3597.07,0
13656100,08:47:53,08:47:53,1640,17,,,,3792.67,0
13656100,08:50:00,08:50:00,1514,18,,,,4177.3,
13656100,08:50:40,08:50:40,1515,19,,,,4490.03,0
13656100,08:51:10,08:51:10,9461,20,,,,4702.71,0
13656100,08:51:27,08:51:27,1641,21,,,,4814.16,0
13656100,08:52:30,08:52:30,1642,22,,,,5253.05,0
13656100,08:53:15,08:53:15,1643,23,,,,5494.74,0
13656100,08:53:43,08:53:43,1644,24,,,,5717.84,0
13656100,08:55:00,08:55:00,1645,25,,,,6284.35,
13656100,08:56:04,08:56:04,1646,26,,,,6682.26,0
13656100,08:56:46,08:56:46,1647,27,,,,6975.08,0
13656100,08:57:20,08:57:20,1648,28,,,,7166.14,0
13656100,08:58:15,08:58:15,1649,29,,,,7563.45,0
13656100,08:58:56,08:58:56,1650,30,,,,7883.15,0
13656100,08:59:54,08:59:54,1651,31,,,,8295.31,0
13656100,09:00:40,09:00:40,1652,32,,,,8629.89,0
13656100,09:01:00,09:01:00,1653,33,,,,8796.4,
13656100,09:01:19,09:01:19,1654,34,,,,8980.33,0
13656100,09:01:38,09:01:38,1655,35,,,,9162.28,0
13656100,09:01:55,09:01:55,1656,36,,,,9304.07,0
13656100,09:02:28,09:02:28,1657,37,,,,9554.68,0
13656100,09:02:48,09:02:48,1658,38,,,,9743.47,0
13656100,09:03:20,09:03:20,1659,39,,,,10025.11,0
13656100,09:03:59,09:03:59,1660,40,,,,10425.79,0
13656100,09:04:34,09:04:34,1661,41,,,,10699.03,0
13656100,09:05:00,09:05:00,1662,42,,,,10916.41,0
13656100,09:05:47,09:05:47,1663,43,,,,11419.03,0
13656100,09:06:10,09:06:10,1664,44,,,,11677.59,0
13656100,09:06:49,09:06:49,4613,45,,,,12043.45,0
13656100,09:07:12,09:07:12,10112,46,,,,12271.68,0
13656100,09:07:51,09:07:51,3843,47,,,,12637.24,0
13656100,09:08:12,09:08:12,3844,48,,,,12830.3,0
13656100,09:08:33,09:08:33,3845,49,,,,12987.96,0
13656100,09:09:12,09:09:12,4617,50,,,,13337.3,0
13656100,09:09:52,09:09:52,3242,51,,,,13780.03,0
13656100,09:10:16,09:10:16,3243,52,,,,14000.17,0
13656100,09:11:00,09:11:00,10021,53,,1,,14398.38,
13656110,08:40:00,08:40:00,1493,1,,,1,0,
13656110,08:40:26,08:40:26,269,2,,,,230.25,0
13656110,08:40:57,08:40:57,270,3,,,,525.89,0
13656110,08:41:31,08:41:31,271,4,,,,776.51,0
13656110,08:42:05,08:42:05,272,5,,,,1049.26,0
13656110,08:42:33,08:42:33,273,6,,,,1250.86,0
13656110,08:42:58,08:42:58,274,7,,,,1428.65,0
13656110,08:43:16,08:43:16,275,8,,,,1558.53,0
13656110,08:43:39,08:43:39,1622,9,,,,1719.78,0
13656110,08:44:07,08:44:07,1623,10,,,,1970.82,0
13656110,08:45:21,08:45:21,7677,11,,,,2620.05,0
13656110,08:45:42,08:45:42,1635,12,,,,2801.17,0
13656110,08:45:55,08:45:55,1636,13,,,,2929.18,0
13656110,08:46:26,08:46:26,1637,14,,,,3181.92,0
13656110,08:46:49,08:46:49,1638,15,,,,3380.21,0
13656110,08:47:22,08:47:22,1639,16,,,,3597.07,0
13656110,08:47:53,08:47:53,1640,17,,,,3792.67,0
13656110,08:50:00,08:50:00,1514,18,,,,4177.3,
13656110,08:50:40,08:50:40,1515,19,,,,4490.03,0
13656110,08:51:10,08:51:10,9461,20,,,,4702.71,0
13656110,08:51:27,08:51:27,1641,21,,,,4814.16,0
13656110,08:52:30,08:52:30,1642,22,,,,5253.05,0
13656110,08:53:15,08:53:15,1643,23,,,,5494.74,0
13656110,08:53:43,08:53:43,1644,24,,,,5717.84,0
13656110,08:55:00,08:55:00,1645,25,,,,6284.35,
13656110,08:56:04,08:56:04,1646,26,,,,6682.26,0
13656110,08:56:46,08:56:46,1647,27,,,,6975.08,0
13656110,08:57:20,08:57:20,1648,28,,,,7166.14,0
13656110,08:58:15,08:58:15,1649,29,,,,7563.45,0
13656110,08:58:56,08:58:56,1650,30,,,,7883.15,0
13656110,08:59:54,08:59:54,1651,31,,,,8295.31,0
13656110,09:00:40,09:00:40,1652,32,,,,8629.89,0
13656110,09:01:00,09:01:00,1653,33,,,,8796.4,
13656110,09:01:19,09:01:19,1654,34,,,,8980.33,0
13656110,09:01:38,09:01:38,1655,35,,,,9162.28,0
13656110,09:01:55,09:01:55,1656,36,,,,9304.07,0
13656110,09:02:28,09:02:28,1657,37,,,,9554.68,0
13656110,09:02:48,09:02:48,1658,38,,,,9743.47,0
13656110,09:03:20,09:03:20,1659,39,,,,10025.11,0
13656110,09:03:59,09:03:59,1660,40,,,,10425.79,0
13656110,09:04:34,09:04:34,1661,41,,,,10699.03,0
13656110,09:05:00,09:05:00,1662,42,,,,10916.41,0
13656110,09:05:47,09:05:47,1663,43,,,,11419.03,0
13656110,09:06:10,09:06:10,1664,44,,,,11677.59,0
13656110,09:06:49,09:06:49,4613,45,,,,12043.45,0
13656110,09:07:12,09:07:12,10112,46,,,,12271.68,0
13656110,09:07:51,09:07:51,3843,47,,,,12637.24,0
13656110,09:08:12,09:08:12,3844,48,,,,12830.3,0
13656110,09:08:33,09:08:33,3845,49,,,,12987.96,0
13656110,09:09:12,09:09:12,4617,50,,,,13337.3,0
13656110,09:09:52,09:09:52,3242,51,,,,13780.03,0
13656110,09:10:16,09:10:16,3243,52,,,,14000.17,0
13656110,09:11:00,09:11:00,10021,53,,1,,14398.38,
13781070,23:07:00,23:07:00,1493,1,,,1,0,
13781070,23:07:26,23:07:26,269,2,,,,230.25,0
13781070,23:07:57,23:07:57,270,3,,,,525.89,0
13781070,23:08:31,23:08:31,271,4,,,,776.51,0
13781070,23:09:05,23:09:05,272,5,,,,1049.26,0
13781070,23:09:33,23:09:33,273,6,,,,1250.86,0
13781070,23:09:58,23:09:58,274,7,,,,1428.65,0
13781070,23:10:16,23:10:16,275,8,,,,1558.53,0
13781070,23:10:39,23:10:39,1622,9,,,,1719.78,0
13781070,23:11:07,23:11:07,1623,10,,,,1970.82,0
13781070,23:12:21,23:12:21,7677,11,,,,2620.05,0
13781070,23:12:42,23:12:42,1635,12,,,,2801.17,0
13781070,23:12:55,23:12:55,1636,13,,,,2929.18,0
13781070,23:13:26,23:13:26,1637,14,,,,3181.92,0
13781070,23:13:49,23:13:49,1638,15,,,,3380.21,0
13781070,23:14:22,23:14:22,1639,16,,,,3597.07,0
13781070,23:14:53,23:14:53,1640,17,,,,3792.67,0
13781070,23:17:00,23:17:00,1514,18,,,,4177.3,
13781070,23:17:40,23:17:40,1515,19,,,,4490.03,0
13781070,23:18:10,23:18:10,9461,20,,,,4702.71,0
13781070,23:18:27,23:18:27,1641,21,,,,4814.16,0
13781070,23:19:30,23:19:30,1642,22,,,,5253.05,0
13781070,23:20:15,23:20:15,1643,23,,,,5494.74,0
13781070,23:20:43,23:20:43,1644,24,,,,5717.84,0
13781070,23:22:00,23:22:00,1645,25,,,,6284.35,
13781070,23:23:04,23:23:04,1646,26,,,,6682.26,0
13781070,23:23:46,23:23:46,1647,27,,,,6975.08,0
13781070,23:24:20,23:24:20,1648,28,,,,7166.14,0
13781070,23:25:15,23:25:15,1649,29,,,,7563.45,0
13781070,23:25:56,23:25:56,1650,30,,,,7883.15,0
13781070,23:26:54,23:26:54,1651,31,,,,8295.31,0
13781070,23:27:40,23:27:40,1652,32,,,,8629.89,0
13781070,23:28:00,23:28:00,1653,33,,,,8796.4,
13781070,23:28:17,23:28:17,1654,34,,,,8980.33,0
13781070,23:28:34,23:28:34,1655,35,,,,9162.28,0
13781070,23:28:49,23:28:49,1656,36,,,,9304.07,0
13781070,23:29:20,23:29:20,1657,37,,,,9554.68,0
13781070,23:29:37,23:29:37,1658,38,,,,9743.47,0
13781070,23:30:06,23:30:06,1659,39,,,,10025.11,0
13781070,23:30:41,23:30:41,1660,40,,,,10425.79,0
13781070,23:31:12,23:31:12,1661,41,,,,10699.03,0
13781070,23:31:36,23:31:36,1662,42,,,,10916.41,0
13781070,23:32:18,23:32:18,1663,43,,,,11419.03,0
13781070,23:32:39,23:32:39,1664,44,,,,11677.59,0
13781070,23:33:14,23:33:14,4613,45,,,,12043.45,0
13781070,23:33:35,23:33:35,10112,46,,,,12271.68,0
13781070,23:34:10,23:34:10,3843,47,,,,12637.24,0
13781070,23:34:29,23:34:29,3844,48,,,,12830.3,0
13781070,23:34:47,23:34:47,3845,49,,,,12987.96,0
13781070,23:35:23,23:35:23,4617,50,,,,13337.3,0
13781070,23:35:59,23:35:59,3242,51,,,,13780.03,0
13781070,23:36:21,23:36:21,3243,52,,,,14000.17,0
13781070,23:37:00,23:37:00,10021,53,,1,,14398.38,
13781090,23:07:00,23:07:00,1493,1,,,1,0,
13781090,23:07:26,23:07:26,269,2,,,,230.25,0
13781090,23:07:57,23:07:57,270,3,,,,525.89,0
13781090,23:08:31,23:08:31,271,4,,,,776.51,0
13781090,23:09:05,23:09:05,272,5,,,,1049.26,0
13781090,23:09:33,23:09:33,273,6,,,,1250.86,0
13781090,23:09:58,23:09:58,274,7,,,,1428.65,0
13781090,23:10:16,23:10:16,275,8,,,,1558.53,0
13781090,23:10:39,23:10:39,1622,9,,,,1719.78,0
13781090,23:11:07,23:11:07,1623,10,,,,1970.82,0
13781090,23:12:21,23:12:21,7677,11,,,,2620.05,0
13781090,23:12:42,23:12:42,1635,12,,,,2801.17,0
13781090,23:12:55,23:12:55,1636,13,,,,2929.18,0
13781090,23:13:26,23:13:26,1637,14,,,,3181.92,0
13781090,23:13:49,23:13:49,1638,15,,,,3380.21,0
13781090,23:14:22,23:14:22,1639,16,,,,3597.07,0
13781090,23:14:53,23:14:53,1640,17,,,,3792.67,0
13781090,23:17:00,23:17:00,1514,18,,,,4177.3,
13781090,23:17:40,23:17:40,1515,19,,,,4490.03,0
13781090,23:18:10,23:18:10,9461,20,,,,4702.71,0
13781090,23:18:27,23:18:27,1641,21,,,,4814.16,0
13781090,23:19:30,23:19:30,1642,22,,,,5253.05,0
13781090,23:20:15,23:20:15,1643,23,,,,5494.74,0
13781090,23:20:43,23:20:43,1644,24,,,,5717.84,0
13781090,23:22:00,23:22:00,1645,25,,,,6284.35,
13781090,23:23:04,23:23:04,1646,26,,,,6682.26,0
13781090,23:23:46,23:23:46,1647,27,,,,6975.08,0
13781090,23:24:20,23:24:20,1648,28,,,,7166.14,0
13781090,23:25:15,23:25:15,1649,29,,,,7563.45,0
13781090,23:25:56,23:25:56,1650,30,,,,7883.15,0
13781090,23:26:54,23:26:54,1651,31,,,,8295.31,0
13781090,23:27:40,23:27:40,1652,32,,,,8629.89,0
13781090,23:28:00,23:28:00,1653,33,,,,8796.4,
13781090,23:28:17,23:28:17,1654,34,,,,8980.33,0
13781090,23:28:34,23:28:34,1655,35,,,,9162.28,0
13781090,23:28:49,23:28:49,1656,36,,,,9304.07,0
13781090,23:29:20,23:29:20,1657,37,,,,9554.68,0
13781090,23:29:37,23:29:37,1658,38,,,,9743.47,0
13781090,23:30:06,23:30:06,1659,39,,,,10025.11,0
13781090,23:30:41,23:30:41,1660,40,,,,10425.79,0
13781090,23:31:12,23:31:12,1661,41,,,,10699.03,0
13781090,23:31:36,23:31:36,1662,42,,,,10916.41,0
13781090,23:32:18,23:32:18,1663,43,,,,11419.03,0
13781090,23:32:39,23:32:39,1664,44,,,,11677.59,0
13781090,23:33:14,23:33:14,4613,45,,,,12043.45,0
13781090,23:33:35,23:33:35,10112,46,,,,12271.68,0
13781090,23:34:10,23:34:10,3843,47,,,,12637.24,0
13781090,23:34:29,23:34:29,3844,48,,,,12830.3,0
13781090,23:34:47,23:34:47,3845,49,,,,12987.96,0
13781090,23:35:23,23:35:23,4617,50,,,,13337.3,0
13781090,23:35:59,23:35:59,3242,51,,,,13780.03,0
13781090,23:36:21,23:36:21,3243,52,,,,14000.17,0
13781090,23:37:00,23:37:00,10021,53,,1,,14398.38,
13841020,13:06:00,13:06:00,1493,1,,,1,0,
13841020,13:06:31,13:06:31,269,2,,,,230.25,0
13841020,13:07:08,13:07:08,270,3,,,,525.89,0
13841020,13:07:49,13:07:49,271,4,,,,776.51,0
13841020,13:08:30,13:08:30,272,5,,,,1049.26,0
13841020,13:09:03,13:09:03,273,6,,,,1250.86,0
13841020,13:09:34,13:09:34,274,7,,,,1428.65,0
13841020,13:09:55,13:09:55,275,8,,,,1558.53,0
13841020,13:10:23,13:10:23,1622,9,,,,1719.78,0
13841020,13:10:57,13:10:57,1623,10,,,,1970.82,0
13841020,13:12:25,13:12:25,7677,11,,,,2620.05,0
13841020,13:12:50,13:12:50,1635,12,,,,2801.17,0
13841020,13:13:06,13:13:06,1636,13,,,,2929.18,0
13841020,13:13:43,13:13:43,1637,14,,,,3181.92,0
13841020,13:14:11,13:14:11,1638,15,,,,3380.21,0
13841020,13:14:50,13:14:50,1639,16,,,,3597.07,0
13841020,13:15:27,13:15:27,1640,17,,,,3792.67,0
13841020,13:18:00,13:18:00,1514,18,,,,4177.3,
13841020,13:18:40,13:18:40,1515,19,,,,4490.03,0
13841020,13:19:10,13:19:10,9461,20,,,,4702.71,0
13841020,13:19:27,13:19:27,1641,21,,,,4814.16,0
13841020,13:20:30,13:20:30,1642,22,,,,5253.05,0
13841020,13:21:15,13:21:15,1643,23,,,,5494.74,0
13841020,13:21:43,13:21:43,1644,24,,,,5717.84,0
13841020,13:23:00,13:23:00,1645,25,,,,6284.35,
13841020,13:23:53,13:23:53,1646,26,,,,6682.26,0
13841020,13:24:28,13:24:28,1647,27,,,,6975.08,0
13841020,13:24:56,13:24:56,1648,28,,,,7166.14,0
13841020,13:25:42,13:25:42,1649,29,,,,7563.45,0
13841020,13:26:17,13:26:17,1650,30,,,,7883.15,0
13841020,13:27:05,13:27:05,1651,31,,,,8295.31,0
13841020,13:27:43,13:27:43,1652,32,,,,8629.89,0
13841020,13:28:00,13:28:00,1653,33,,,,8796.4,
13841020,13:28:19,13:28:19,1654,34,,,,8980.33,0
13841020,13:28:38,13:28:38,1655,35,,,,9162.28,0
13841020,13:28:55,13:28:55,1656,36,,,,9304.07,0
13841020,13:29:28,13:29:28,1657,37,,,,9554.68,0
13841020,13:29:48,13:29:48,1658,38,,,,9743.47,0
13841020,13:30:20,13:30:20,1659,39,,,,10025.11,0
13841020,13:30:59,13:30:59,1660,40,,,,10425.79,0
13841020,13:31:34,13:31:34,1661,41,,,,10699.03,0
13841020,13:32:00,13:32:00,1662,42,,,,10916.41,0
13841020,13:32:47,13:32:47,1663,43,,,,11419.03,0
13841020,13:33:10,13:33:10,1664,44,,,,11677.59,0
13841020,13:33:49,13:33:49,4613,45,,,,12043.45,0
13841020,13:34:12,13:34:12,10112,46,,,,12271.68,0
13841020,13:34:51,13:34:51,3843,47,,,,12637.24,0
13841020,13:35:12,13:35:12,3844,48,,,,12830.3,0
13841020,13:35:33,13:35:33,3845,49,,,,12987.96,0
13841020,13:36:12,13:36:12,4617,50,,,,13337.3,0
13841020,13:36:52,13:36:52,3242,51,,,,13780.03,0
13841020,13:37:16,13:37:16,3243,52,,,,14000.17,0
13841020,13:38:00,13:38:00,10021,53,,1,,14398.38,
13841030,13:06:00,13:06:00,1493,1,,,1,0,
13841030,13:06:31,13:06:31,269,2,,,,230.25,0
13841030,13:07:08,13:07:08,270,3,,,,525.89,0
13841030,13:07:49,13:07:49,271,4,,,,776.51,0
13841030,13:08:30,13:08:30,272,5,,,,1049.26,0
13841030,13:09:03,13:09:03,273,6,,,,1250.86,0
13841030,13:09:34,13:09:34,274,7,,,,1428.65,0
13841030,13:09:55,13:09:55,275,8,,,,1558.53,0
13841030,13:10:23,13:10:23,1622,9,,,,1719.78,0
13841030,13:10:57,13:10:57,1623,10,,,,1970.82,0
13841030,13:12:25,13:12:25,7677,11,,,,2620.05,0
13841030,13:12:50,13:12:50,1635,12,,,,2801.17,0
13841030,13:13:06,13:13:06,1636,13,,,,2929.18,0
13841030,13:13:43,13:13:43,1637,14,,,,3181.92,0
13841030,13:14:11,13:14:11,1638,15,,,,3380.21,0
13841030,13:14:50,13:14:50,1639,16,,,,3597.07,0
13841030,13:15:27,13:15:27,1640,17,,,,3792.67,0
13841030,13:18:00,13:18:00,1514,18,,,,4177.3,
13841030,13:18:40,13:18:40,1515,19,,,,4490.03,0
13841030,13:19:10,13:19:10,9461,20,,,,4702.71,0
13841030,13:19:27,13:19:27,1641,21,,,,4814.16,0
13841030,13:20:30,13:20:30,1642,22,,,,5253.05,0
13841030,13:21:15,13:21:15,1643,23,,,,5494.74,0
13841030,13:21:43,13:21:43,1644,24,,,,5717.84,0
13841030,13:23:00,13:23:00,1645,25,,,,6284.35,
13841030,13:23:53,13:23:53,1646,26,,,,6682.26,0
13841030,13:24:28,13:24:28,1647,27,,,,6975.08,0
13841030,13:24:56,13:24:56,1648,28,,,,7166.14,0
13841030,13:25:42,13:25:42,1649,29,,,,7563.45,0
13841030,13:26:17,13:26:17,1650,30,,,,7883.15,0
13841030,13:27:05,13:27:05,1651,31,,,,8295.31,0
13841030,13:27:43,13:27:43,1652,32,,,,8629.89,0
13841030,13:28:00,13:28:00,1653,33,,,,8796.4,
13841030,13:28:19,13:28:19,1654,34,,,,8980.33,0
13841030,13:28:38,13:28:38,1655,35,,,,9162.28,0
13841030,13:28:55,13:28:55,1656,36,,,,9304.07,0
13841030,13:29:28,13:29:28,1657,37,,,,9554.68,0
13841030,13:29:48,13:29:48,1658,38,,,,9743.47,0
13841030,13:30:20,13:30:20,1659,39,,,,10025.11,0
13841030,13:30:59,13:30:59,1660,40,,,,10425.79,0
13841030,13:31:34,13:31:34,1661,41,,,,10699.03,0
13841030,13:32:00,13:32:00,1662,42,,,,10916.41,0
13841030,13:32:47,13:32:47,1663,43,,,,11419.03,0
13841030,13:33:10,13:33:10,1664,44,,,,11677.59,0
13841030,13:33:49,13:33:49,4613,45,,,,12043.45,0
13841030,13:34:12,13:34:12,10112,46,,,,12271.68,0
13841030,13:34:51,13:34:51,3843,47,,,,12637.24,0
13841030,13:35:12,13:35:12,3844,48,,,,12830.3,0
13841030,13:35:33,13:35:33,3845,49,,,,12987.96,0
13841030,13:36:12,13:36:12,4617,50,,,,13337.3,0
13841030,13:36:52,13:36:52,3242,51,,,,13780.03,0
13841030,13:37:16,13:37:16,3243,52,,,,14000.17,0
13841030,13:38:00,13:38:00,10021,53,,1,,14398.38,
13841040,13:06:00,13:06:00,1493,1,,,1,0,
13841040,13:06:31,13:06:31,269,2,,,,230.25,0
13841040,13:07:08,13:07:08,270,3,,,,525.89,0
13841040,13:07:49,13:07:49,271,4,,,,776.51,0
13841040,13:08:30,13:08:30,272,5,,,,1049.26,0
13841040,13:09:03,13:09:03,273,6,,,,1250.86,0
13841040,13:09:34,13:09:34,274,7,,,,1428.65,0
13841040,13:09:55,13:09:55,275,8,,,,1558.53,0
13841040,13:10:23,13:10:23,1622,9,,,,1719.78,0
13841040,13:10:57,13:10:57,1623,10,,,,1970.82,0
13841040,13:12:25,13:12:25,7677,11,,,,2620.05,0
13841040,13:12:50,13:12:50,1635,12,,,,2801.17,0
13841040,13:13:06,13:13:06,1636,13,,,,2929.18,0
13841040,13:13:43,13:13:43,1637,14,,,,3181.92,0
13841040,13:14:11,13:14:11,1638,15,,,,3380.21,0
13841040,13:14:50,13:14:50,1639,16,,,,3597.07,0
13841040,13:15:27,13:15:27,1640,17,,,,3792.67,0
13841040,13:18:00,13:18:00,1514,18,,,,4177.3,
13841040,13:18:40,13:18:40,1515,19,,,,4490.03,0
13841040,13:19:10,13:19:10,9461,20,,,,4702.71,0
13841040,13:19:27,13:19:27,1641,21,,,,4814.16,0
13841040,13:20:30,13:20:30,1642,22,,,,5253.05,0
13841040,13:21:15,13:21:15,1643,23,,,,5494.74,0
13841040,13:21:43,13:21:43,1644,24,,,,5717.84,0
13841040,13:23:00,13:23:00,1645,25,,,,6284.35,
13841040,13:23:53,13:23:53,1646,26,,,,6682.26,0
13841040,13:24:28,13:24:28,1647,27,,,,6975.08,0
13841040,13:24:56,13:24:56,1648,28,,,,7166.14,0
13841040,13:25:42,13:25:42,1649,29,,,,7563.45,0
13841040,13:26:17,13:26:17,1650,30,,,,7883.15,0
13841040,13:27:05,13:27:05,1651,31,,,,8295.31,0
13841040,13:27:43,13:27:43,1652,32,,,,8629.89,0
13841040,13:28:00,13:28:00,1653,33,,,,8796.4,
13841040,13:28:19,13:28:19,1654,34,,,,8980.33,0
13841040,13:28:38,13:28:38,1655,35,,,,9162.28,0
13841040,13:28:55,13:28:55,1656,36,,,,9304.07,0
13841040,13:29:28,13:29:28,1657,37,,,,9554.68,0
13841040,13:29:48,13:29:48,1658,38,,,,9743.47,0
13841040,13:30:20,13:30:20,1659,39,,,,10025.11,0
13841040,13:30:59,13:30:59,1660,40,,,,10425.79,0
13841040,13:31:34,13:31:34,1661,41,,,,10699.03,0
13841040,13:32:00,13:32:00,1662,42,,,,10916.41,0
13841040,13:32:47,13:32:47,1663,43,,,,11419.03,0
13841040,13:33:10,13:33:10,1664,44,,,,11677.59,0
13841040,13:33:49,13:33:49,4613,45,,,,12043.45,0
13841040,13:34:12,13:34:12,10112,46,,,,12271.68,0
13841040,13:34:51,13:34:51,3843,47,,,,12637.24,0
13841040,13:35:12,13:35:12,3844,48,,,,12830.3,0
13841040,13:35:33,13:35:33,3845,49,,,,12987.96,0
13841040,13:36:12,13:36:12,4617,50,,,,13337.3,0
13841040,13:36:52,13:36:52,3242,51,,,,13780.03,0
13841040,13:37:16,13:37:16,3243,52,,,,14000.17,0
13841040,13:38:00,13:38:00,10021,53,,1,,14398.38,
13841050,13:06:00,13:06:00,1493,1,,,1,0,
13841050,13:06:31,13:06:31,269,2,,,,230.25,0
13841050,13:07:08,13:07:08,270,3,,,,525.89,0
13841050,13:07:49,13:07:49,271,4,,,,776.51,0
13841050,13:08:30,13:08:30,272,5,,,,1049.26,0
13841050,13:09:03,13:09:03,273,6,,,,1250.86,0
13841050,13:09:34,13:09:34,274,7,,,,1428.65,0
13841050,13:09:55,13:09:55,275,8,,,,1558.53,0
13841050,13:10:23,13:10:23,1622,9,,,,1719.78,0
13841050,13:10:57,13:10:57,1623,10,,,,1970.82,0
13841050,13:12:25,13:12:25,7677,11,,,,2620.05,0
13841050,13:12:50,13:12:50,1635,12,,,,2801.17,0
13841050,13:13:06,13:13:06,1636,13,,,,2929.18,0
13841050,13:13:43,13:13:43,1637,14,,,,3181.92,0
13841050,13:14:11,13:14:11,1638,15,,,,3380.21,0
13841050,13:14:50,13:14:50,1639,16,,,,3597.07,0
13841050,13:15:27,13:15:27,1640,17,,,,3792.67,0
13841050,13:18:00,13:18:00,1514,18,,,,4177.3,
13841050,13:18:40,13:18:40,1515,19,,,,4490.03,0
13841050,13:19:10,13:19:10,9461,20,,,,4702.71,0
13841050,13:19:27,13:19:27,1641,21,,,,4814.16,0
13841050,13:20:30,13:20:30,1642,22,,,,5253.05,0
13841050,13:21:15,13:21:15,1643,23,,,,5494.74,0
13841050,13:21:43,13:21:43,1644,24,,,,5717.84,0
13841050,13:23:00,13:23:00,1645,25,,,,6284.35,
13841050,13:23:53,13:23:53,1646,26,,,,6682.26,0
13841050,13:24:28,13:24:28,1647,27,,,,6975.08,0
13841050,13:24:56,13:24:56,1648,28,,,,7166.14,0
13841050,13:25:42,13:25:42,1649,29,,,,7563.45,0
13841050,13:26:17,13:26:17,1650,30,,,,7883.15,0
13841050,13:27:05,13:27:05,1651,31,,,,8295.31,0
13841050,13:27:43,13:27:43,1652,32,,,,8629.89,0
13841050,13:28:00,13:28:00,1653,33,,,,8796.4,
13841050,13:28:19,13:28:19,1654,34,,,,8980.33,0
13841050,13:28:38,13:28:38,1655,35,,,,9162.28,0
13841050,13:28:55,13:28:55,1656,36,,,,9304.07,0
13841050,13:29:28,13:29:28,1657,37,,,,9554.68,0
13841050,13:29:48,13:29:48,1658,38,,,,9743.47,0
13841050,13:30:20,13:30:20,1659,39,,,,10025.11,0
13841050,13:30:59,13:30:59,1660,40,,,,10425.79,0
13841050,13:31:34,13:31:34,1661,41,,,,10699.03,0
13841050,13:32:00,13:32:00,1662,42,,,,10916.41,0
13841050,13:32:47,13:32:47,1663,43,,,,11419.03,0
13841050,13:33:10,13:33:10,1664,44,,,,11677.59,0
13841050,13:33:49,13:33:49,4613,45,,,,12043.45,0
13841050,13:34:12,13:34:12,10112,46,,,,12271.68,0
13841050,13:34:51,13:34:51,3843,47,,,,12637.24,0
13841050,13:35:12,13:35:12,3844,48,,,,12830.3,0
13841050,13:35:33,13:35:33,3845,49,,,,12987.96,0
13841050,13:36:12,13:36:12,4617,50,,,,13337.3,0
13841050,13:36:52,13:36:52,3242,51,,,,13780.03,0
13841050,13:37:16,13:37:16,3243,52,,,,14000.17,0
13841050,13:38:00,13:38:00,10021,53,,1,,14398.38,
13841060,13:06:00,13:06:00,1493,1,,,1,0,
13841060,13:06:31,13:06:31,269,2,,,,230.25,0
13841060,13:07:08,13:07:08,270,3,,,,525.89,0
13841060,13:07:49,13:07:49,271,4,,,,776.51,0
13841060,13:08:30,13:08:30,272,5,,,,1049.26,0
13841060,13:09:03,13:09:03,273,6,,,,1250.86,0
13841060,13:09:34,13:09:34,274,7,,,,1428.65,0
13841060,13:09:55,13:09:55,275,8,,,,1558.53,0
13841060,13:10:23,13:10:23,1622,9,,,,1719.78,0
13841060,13:10:57,13:10:57,1623,10,,,,1970.82,0
13841060,13:12:25,13:12:25,7677,11,,,,2620.05,0
13841060,13:12:50,13:12:50,1635,12,,,,2801.17,0
13841060,13:13:06,13:13:06,1636,13,,,,2929.18,0
13841060,13:13:43,13:13:43,1637,14,,,,3181.92,0
13841060,13:14:11,13:14:11,1638,15,,,,3380.21,0
13841060,13:14:50,13:14:50,1639,16,,,,3597.07,0
13841060,13:15:27,13:15:27,1640,17,,,,3792.67,0
13841060,13:18:00,13:18:00,1514,18,,,,4177.3,
13841060,13:18:40,13:18:40,1515,19,,,,4490.03,0
13841060,13:19:10,13:19:10,9461,20,,,,4702.71,0
13841060,13:19:27,13:19:27,1641,21,,,,4814.16,0
13841060,13:20:30,13:20:30,1642,22,,,,5253.05,0
13841060,13:21:15,13:21:15,1643,23,,,,5494.74,0
13841060,13:21:43,13:21:43,1644,24,,,,5717.84,0
13841060,13:23:00,13:23:00,1645,25,,,,6284.35,
13841060,13:23:53,13:23:53,1646,26,,,,6682.26,0
13841060,13:24:28,13:24:28,1647,27,,,,6975.08,0
13841060,13:24:56,13:24:56,1648,28,,,,7166.14,0
13841060,13:25:42,13:25:42,1649,29,,,,7563.45,0
13841060,13:26:17,13:26:17,1650,30,,,,7883.15,0
13841060,13:27:05,13:27:05,1651,31,,,,8295.31,0
13841060,13:27:43,13:27:43,1652,32,,,,8629.89,0
13841060,13:28:00,13:28:00,1653,33,,,,8796.4,
13841060,13:28:19,13:28:19,1654,34,,,,8980.33,0
13841060,13:28:38,13:28:38,1655,35,,,,9162.28,0
13841060,13:28:55,13:28:55,1656,36,,,,9304.07,0
13841060,13:29:28,13:29:28,1657,37,,,,9554.68,0
13841060,13:29:48,13:29:48,1658,38,,,,9743.47,0
13841060,13:30:20,13:30:20,1659,39,,,,10025.11,0
13841060,13:30:59,13:30:59,1660,40,,,,10425.79,0
13841060,13:31:34,13:31:34,1661,41,,,,10699.03,0
13841060,13:32:00,13:32:00,1662,42,,,,10916.41,0
13841060,13:32:47,13:32:47,1663,43,,,,11419.03,0
13841060,13:33:10,13:33:10,1664,44,,,,11677.59,0
13841060,13:33:49,13:33:49,4613,45,,,,12043.45,0
13841060,13:34:12,13:34:12,10112,46,,,,12271.68,0
13841060,13:34:51,13:34:51,3843,47,,,,12637.24,0
13841060,13:35:12,13:35:12,3844,48,,,,12830.3,0
13841060,13:35:33,13:35:33,3845,49,,,,12987.96,0
13841060,13:36:12,13:36:12,4617,50,,,,13337.3,0
13841060,13:36:52,13:36:52,3242,51,,,,13780.03,0
13841060,13:37:16,13:37:16,3243,52,,,,14000.17,0
13841060,13:38:00,13:38:00,10021,53,,1,,14398.38,
14077010,18:40:00,18:40:00,1493,1,,,1,0,
14077010,18:40:29,18:40:29,269,2,,,,230.25,0
14077010,18:41:03,18:41:03,270,3,,,,525.89,0
14077010,18:41:40,18:41:40,271,4,,,,776.51,0
14077010,18:42:17,18:42:17,272,5,,,,1049.26,0
14077010,18:42:48,18:42:48,273,6,,,,1250.86,0
14077010,18:43:16,18:43:16,274,7,,,,1428.65,0
14077010,18:43:35,18:43:35,275,8,,,,1558.53,0
14077010,18:44:01,18:44:01,1622,9,,,,1719.78,0
14077010,18:44:32,18:44:32,1623,10,,,,1970.82,0
14077010,18:45:53,18:45:53,7677,11,,,,2620.05,0
14077010,18:46:16,18:46:16,1635,12,,,,2801.17,0
14077010,18:46:30,18:46:30,1636,13,,,,2929.18,0
14077010,18:47:04,18:47:04,1637,14,,,,3181.92,0
14077010,18:47:30,18:47:30,1638,15,,,,3380.21,0
14077010,18:48:06,18:48:06,1639,16,,,,3597.07,0
14077010,18:48:40,18:48:40,1640,17,,,,3792.67,0
14077010,18:51:00,18:51:00,1514,18,,,,4177.3,
14077010,18:51:40,18:51:40,1515,19,,,,4490.03,0
14077010,18:52:10,18:52:10,9461,20,,,,4702.71,0
14077010,18:52:27,18:52:27,1641,21,,,,4814.16,0
14077010,18:53:30,18:53:30,1642,22,,,,5253.05,0
14077010,18:54:15,18:54:15,1643,23,,,,5494.74,0
14077010,18:54:43,18:54:43,1644,24,,,,5717.84,0
14077010,18:56:00,18:56:00,1645,25,,,,6284.35,
14077010,18:57:04,18:57:04,1646,26,,,,6682.26,0
14077010,18:57:46,18:57:46,1647,27,,,,6975.08,0
14077010,18:58:20,18:58:20,1648,28,,,,7166.14,0
14077010,18:59:15,18:59:15,1649,29,,,,7563.45,0
14077010,18:59:56,18:59:56,1650,30,,,,7883.15,0
14077010,19:00:54,19:00:54,1651,31,,,,8295.31,0
14077010,19:01:40,19:01:40,1652,32,,,,8629.89,0
14077010,19:02:00,19:02:00,1653,33,,,,8796.4,
14077010,19:02:19,19:02:19,1654,34,,,,8980.33,0
14077010,19:02:38,19:02:38,1655,35,,,,9162.28,0
14077010,19:02:55,19:02:55,1656,36,,,,9304.07,0
14077010,19:03:28,19:03:28,1657,37,,,,9554.68,0
14077010,19:03:48,19:03:48,1658,38,,,,9743.47,0
14077010,19:04:20,19:04:20,1659,39,,,,10025.11,0
14077010,19:04:59,19:04:59,1660,40,,,,10425.79,0
14077010,19:05:34,19:05:34,1661,41,,,,10699.03,0
14077010,19:06:00,19:06:00,1662,42,,,,10916.41,0
14077010,19:06:47,19:06:47,1663,43,,,,11419.03,0
14077010,19:07:10,19:07:10,1664,44,,,,11677.59,0
14077010,19:07:49,19:07:49,4613,45,,,,12043.45,0
14077010,19:08:12,19:08:12,10112,46,,,,12271.68,0
14077010,19:08:51,19:08:51,3843,47,,,,12637.24,0
14077010,19:09:12,19:09:12,3844,48,,,,12830.3,0
14077010,19:09:33,19:09:33,3845,49,,,,12987.96,0
14077010,19:10:12,19:10:12,4617,50,,,,13337.3,0
14077010,19:10:52,19:10:52,3242,51,,,,13780.03,0
14077010,19:11:16,19:11:16,3243,52,,,,14000.17,0
14077010,19:12:00,19:12:00,10021,53,,1,,14398.38,
14077080,18:40:00,18:40:00,1493,1,,,1,0,
14077080,18:40:29,18:40:29,269,2,,,,230.25,0
14077080,18:41:03,18:41:03,270,3,,,,525.89,0
14077080,18:41:40,18:41:40,271,4,,,,776.51,0
14077080,18:42:17,18:42:17,272,5,,,,1049.26,0
14077080,18:42:48,18:42:48,273,6,,,,1250.86,0
14077080,18:43:16,18:43:16,274,7,,,,1428.65,0
14077080,18:43:35,18:43:35,275,8,,,,1558.53,0
14077080,18:44:01,18:44:01,1622,9,,,,1719.78,0
14077080,18:44:32,18:44:32,1623,10,,,,1970.82,0
14077080,18:45:53,18:45:53,7677,11,,,,2620.05,0
14077080,18:46:16,18:46:16,1635,12,,,,2801.17,0
14077080,18:46:30,18:46:30,1636,13,,,,2929.18,0
14077080,18:47:04,18:47:04,1637,14,,,,3181.92,0
14077080,18:47:30,18:47:30,1638,15,,,,3380.21,0
14077080,18:48:06,18:48:06,1639,16,,,,3597.07,0
14077080,18:48:40,18:48:40,1640,17,,,,3792.67,0
14077080,18:51:00,18:51:00,1514,18,,,,4177.3,
14077080,18:51:40,18:51:40,1515,19,,,,4490.03,0
14077080,18:52:10,18:52:10,9461,20,,,,4702.71,0
14077080,18:52:27,18:52:27,1641,21,,,,4814.16,0
14077080,18:53:30,18:53:30,1642,22,,,,5253.05,0
14077080,18:54:15,18:54:15,1643,23,,,,5494.74,0
14077080,18:54:43,18:54:43,1644,24,,,,5717.84,0
14077080,18:56:00,18:56:00,1645,25,,,,6284.35,
14077080,18:57:04,18:57:04,1646,26,,,,6682.26,0
14077080,18:57:46,18:57:46,1647,27,,,,6975.08,0
14077080,18:58:20,18:58:20,1648,28,,,,7166.14,0
14077080,18:59:15,18:59:15,1649,29,,,,7563.45,0
14077080,18:59:56,18:59:56,1650,30,,,,7883.15,0
14077080,19:00:54,19:00:54,1651,31,,,,8295.31,0
14077080,19:01:40,19:01:40,1652,32,,,,8629.89,0
14077080,19:02:00,19:02:00,1653,33,,,,8796.4,
14077080,19:02:19,19:02:19,1654,34,,,,8980.33,0
14077080,19:02:38,19:02:38,1655,35,,,,9162.28,0
14077080,19:02:55,19:02:55,1656,36,,,,9304.07,0
14077080,19:03:28,19:03:28,1657,37,,,,9554.68,0
14077080,19:03:48,19:03:48,1658,38,,,,9743.47,0
14077080,19:04:20,19:04:20,1659,39,,,,10025.11,0
14077080,19:04:59,19:04:59,1660,40,,,,10425.79,0
14077080,19:05:34,19:05:34,1661,41,,,,10699.03,0
14077080,19:06:00,19:06:00,1662,42,,,,10916.41,0
14077080,19:06:47,19:06:47,1663,43,,,,11419.03,0
14077080,19:07:10,19:07:10,1664,44,,,,11677.59,0
14077080,19:07:49,19:07:49,4613,45,,,,12043.45,0
14077080,19:08:12,19:08:12,10112,46,,,,12271.68,0
14077080,19:08:51,19:08:51,3843,47,,,,12637.24,0
14077080,19:09:12,19:09:12,3844,48,,,,12830.3,0
14077080,19:09:33,19:09:33,3845,49,,,,12987.96,0
14077080,19:10:12,19:10:12,4617,50,,,,13337.3,0
14077080,19:10:52,19:10:52,3242,51,,,,13780.03,0
14077080,19:11:16,19:11:16,3243,52,,,,14000.17,0
14077080,19:12:00,19:12:00,10021,53,,1,,14398.38,
14077100,18:40:00,18:40:00,1493,1,,,1,0,
14077100,18:40:29,18:40:29,269,2,,,,230.25,0
14077100,18:41:03,18:41:03,270,3,,,,525.89,0
14077100,18:41:40,18:41:40,271,4,,,,776.51,0
14077100,18:42:17,18:42:17,272,5,,,,1049.26,0
14077100,18:42:48,18:42:48,273,6,,,,1250.86,0
14077100,18:43:16,18:43:16,274,7,,,,1428.65,0
14077100,18:43:35,18:43:35,275,8,,,,1558.53,0
14077100,18:44:01,18:44:01,1622,9,,,,1719.78,0
14077100,18:44:32,18:44:32,1623,10,,,,1970.82,0
14077100,18:45:53,18:45:53,7677,11,,,,2620.05,0
14077100,18:46:16,18:46:16,1635,12,,,,2801.17,0
14077100,18:46:30,18:46:30,1636,13,,,,2929.18,0
14077100,18:47:04,18:47:04,1637,14,,,,3181.92,0
14077100,18:47:30,18:47:30,1638,15,,,,3380.21,0
14077100,18:48:06,18:48:06,1639,16,,,,3597.07,0
14077100,18:48:40,18:48:40,1640,17,,,,3792.67,0
14077100,18:51:00,18:51:00,1514,18,,,,4177.3,
14077100,18:51:40,18:51:40,1515,19,,,,4490.03,0
14077100,18:52:10,18:52:10,9461,20,,,,4702.71,0
14077100,18:52:27,18:52:27,1641,21,,,,4814.16,0
14077100,18:53:30,18:53:30,1642,22,,,,5253.05,0
14077100,18:54:15,18:54:15,1643,23,,,,5494.74,0
14077100,18:54:43,18:54:43,1644,24,,,,5717.84,0
14077100,18:56:00,18:56:00,1645,25,,,,6284.35,
14077100,18:57:04,18:57:04,1646,26,,,,6682.26,0
14077100,18:57:46,18:57:46,1647,27,,,,6975.08,0
14077100,18:58:20,18:58:20,1648,28,,,,7166.14,0
14077100,18:59:15,18:59:15,1649,29,,,,7563.45,0
14077100,18:59:56,18:59:56,1650,30,,,,7883.15,0
14077100,19:00:54,19:00:54,1651,31,,,,8295.31,0
14077100,19:01:40,19:01:40,1652,32,,,,8629.89,0
14077100,19:02:00,19:02:00,1653,33,,,,8796.4,
14077100,19:02:19,19:02:19,1654,34,,,,8980.33,0
14077100,19:02:38,19:02:38,1655,35,,,,9162.28,0
14077100,19:02:55,19:02:55,1656,36,,,,9304.07,0
14077100,19:03:28,19:03:28,1657,37,,,,9554.68,0
14077100,19:03:48,19:03:48,1658,38,,,,9743.47,0
14077100,19:04:20,19:04:20,1659,39,,,,10025.11,0
14077100,19:04:59,19:04:59,1660,40,,,,10425.79,0
14077100,19:05:34,19:05:34,1661,41,,,,10699.03,0
14077100,19:06:00,19:06:00,1662,42,,,,10916.41,0
14077100,19:06:47,19:06:47,1663,43,,,,11419.03,0
14077100,19:07:10,19:07:10,1664,44,,,,11677.59,0
14077100,19:07:49,19:07:49,4613,45,,,,12043.45,0
14077100,19:08:12,19:08:12,10112,46,,,,12271.68,0
14077100,19:08:51,19:08:51,3843,47,,,,12637.24,0
14077100,19:09:12,19:09:12,3844,48,,,,12830.3,0
14077100,19:09:33,19:09:33,3845,49,,,,12987.96,0
14077100,19:10:12,19:10:12,4617,50,,,,13337.3,0
14077100,19:10:52,19:10:52,3242,51,,,,13780.03,0
14077100,19:11:16,19:11:16,3243,52,,,,14000.17,0
14077100,19:12:00,19:12:00,10021,53,,1,,14398.38,
14077110,18:40:00,18:40:00,1493,1,,,1,0,
14077110,18:40:29,18:40:29,269,2,,,,230.25,0
14077110,18:41:03,18:41:03,270,3,,,,525.89,0
14077110,18:41:40,18:41:40,271,4,,,,776.51,0
14077110,18:42:17,18:42:17,272,5,,,,1049.26,0
14077110,18:42:48,18:42:48,273,6,,,,1250.86,0
14077110,18:43:16,18:43:16,274,7,,,,1428.65,0
14077110,18:43:35,18:43:35,275,8,,,,1558.53,0
14077110,18:44:01,18:44:01,1622,9,,,,1719.78,0
14077110,18:44:32,18:44:32,1623,10,,,,1970.82,0
14077110,18:45:53,18:45:53,7677,11,,,,2620.05,0
14077110,18:46:16,18:46:16,1635,12,,,,2801.17,0
14077110,18:46:30,18:46:30,1636,13,,,,2929.18,0
14077110,18:47:04,18:47:04,1637,14,,,,3181.92,0
14077110,18:47:30,18:47:30,1638,15,,,,3380.21,0
14077110,18:48:06,18:48:06,1639,16,,,,3597.07,0
14077110,18:48:40,18:48:40,1640,17,,,,3792.67,0
14077110,18:51:00,18:51:00,1514,18,,,,4177.3,
14077110,18:51:40,18:51:40,1515,19,,,,4490.03,0
14077110,18:52:10,18:52:10,9461,20,,,,4702.71,0
14077110,18:52:27,18:52:27,1641,21,,,,4814.16,0
14077110,18:53:30,18:53:30,1642,22,,,,5253.05,0
14077110,18:54:15,18:54:15,1643,23,,,,5494.74,0
14077110,18:54:43,18:54:43,1644,24,,,,5717.84,0
14077110,18:56:00,18:56:00,1645,25,,,,6284.35,
14077110,18:57:04,18:57:04,1646,26,,,,6682.26,0
14077110,18:57:46,18:57:46,1647,27,,,,6975.08,0
14077110,18:58:20,18:58:20,1648,28,,,,7166.14,0
14077110,18:59:15,18:59:15,1649,29,,,,7563.45,0
14077110,18:59:56,18:59:56,1650,30,,,,7883.15,0
14077110,19:00:54,19:00:54,1651,31,,,,8295.31,0
14077110,19:01:40,19:01:40,1652,32,,,,8629.89,0
14077110,19:02:00,19:02:00,1653,33,,,,8796.4,
14077110,19:02:19,19:02:19,1654,34,,,,8980.33,0
14077110,19:02:38,19:02:38,1655,35,,,,9162.28,0
14077110,19:02:55,19:02:55,1656,36,,,,9304.07,0
14077110,19:03:28,19:03:28,1657,37,,,,9554.68,0
14077110,19:03:48,19:03:48,1658,38,,,,9743.47,0
14077110,19:04:20,19:04:20,1659,39,,,,10025.11,0
14077110,19:04:59,19:04:59,1660,40,,,,10425.79,0
14077110,19:05:34,19:05:34,1661,41,,,,10699.03,0
14077110,19:06:00,19:06:00,1662,42,,,,10916.41,0
14077110,19:06:47,19:06:47,1663,43,,,,11419.03,0
14077110,19:07:10,19:07:10,1664,44,,,,11677.59,0
14077110,19:07:49,19:07:49,4613,45,,,,12043.45,0
14077110,19:08:12,19:08:12,10112,46,,,,12271.68,0
14077110,19:08:51,19:08:51,3843,47,,,,12637.24,0
14077110,19:09:12,19:09:12,3844,48,,,,12830.3,0
14077110,19:09:33,19:09:33,3845,49,,,,12987.96,0
14077110,19:10:12,19:10:12,4617,50,,,,13337.3,0
14077110,19:10:52,19:10:52,3242,51,,,,13780.03,0
14077110,19:11:16,19:11:16,3243,52,,,,14000.17,0
14077110,19:12:00,19:12:00,10021,53,,1,,14398.38,
14346070,07:07:00,07:07:00,1493,1,,,1,0,
14346070,07:07:26,07:07:26,269,2,,,,230.25,0
14346070,07:07:57,07:07:57,270,3,,,,525.89,0
14346070,07:08:31,07:08:31,271,4,,,,776.51,0
14346070,07:09:05,07:09:05,272,5,,,,1049.26,0
14346070,07:09:33,07:09:33,273,6,,,,1250.86,0
14346070,07:09:58,07:09:58,274,7,,,,1428.65,0
14346070,07:10:16,07:10:16,275,8,,,,1558.53,0
14346070,07:10:39,07:10:39,1622,9,,,,1719.78,0
14346070,07:11:07,07:11:07,1623,10,,,,1970.82,0
14346070,07:12:21,07:12:21,7677,11,,,,2620.05,0
14346070,07:12:42,07:12:42,1635,12,,,,2801.17,0
14346070,07:12:55,07:12:55,1636,13,,,,2929.18,0
14346070,07:13:26,07:13:26,1637,14,,,,3181.92,0
14346070,07:13:49,07:13:49,1638,15,,,,3380.21,0
14346070,07:14:22,07:14:22,1639,16,,,,3597.07,0
14346070,07:14:53,07:14:53,1640,17,,,,3792.67,0
14346070,07:17:00,07:17:00,1514,18,,,,4177.3,
14346070,07:17:40,07:17:40,1515,19,,,,4490.03,0
14346070,07:18:10,07:18:10,9461,20,,,,4702.71,0
14346070,07:18:27,07:18:27,1641,21,,,,4814.16,0
14346070,07:19:30,07:19:30,1642,22,,,,5253.05,0
14346070,07:20:15,07:20:15,1643,23,,,,5494.74,0
14346070,07:20:43,07:20:43,1644,24,,,,5717.84,0
14346070,07:22:00,07:22:00,1645,25,,,,6284.35,
14346070,07:23:04,07:23:04,1646,26,,,,6682.26,0
14346070,07:23:46,07:23:46,1647,27,,,,6975.08,0
14346070,07:24:20,07:24:20,1648,28,,,,7166.14,0
14346070,07:25:15,07:25:15,1649,29,,,,7563.45,0
14346070,07:25:56,07:25:56,1650,30,,,,7883.15,0
14346070,07:26:54,07:26:54,1651,31,,,,8295.31,0
14346070,07:27:40,07:27:40,1652,32,,,,8629.89,0
14346070,07:28:00,07:28:00,1653,33,,,,8796.4,
14346070,07:28:17,07:28:17,1654,34,,,,8980.33,0
14346070,07:28:34,07:28:34,1655,35,,,,9162.28,0
14346070,07:28:49,07:28:49,1656,36,,,,9304.07,0
14346070,07:29:20,07:29:20,1657,37,,,,9554.68,0
14346070,07:29:37,07:29:37,1658,38,,,,9743.47,0
14346070,07:30:06,07:30:06,1659,39,,,,10025.11,0
14346070,07:30:41,07:30:41,1660,40,,,,10425.79,0
14346070,07:31:12,07:31:12,1661,41,,,,10699.03,0
14346070,07:31:36,07:31:36,1662,42,,,,10916.41,0
14346070,07:32:18,07:32:18,1663,43,,,,11419.03,0
14346070,07:32:39,07:32:39,1664,44,,,,11677.59,0
14346070,07:33:14,07:33:14,4613,45,,,,12043.45,0
14346070,07:33:35,07:33:35,10112,46,,,,12271.68,0
14346070,07:34:10,07:34:10,3843,47,,,,12637.24,0
14346070,07:34:29,07:34:29,3844,48,,,,12830.3,0
14346070,07:34:47,07:34:47,3845,49,,,,12987.96,0
14346070,07:35:23,07:35:23,4617,50,,,,13337.3,0
14346070,07:35:59,07:35:59,3242,51,,,,13780.03,0
14346070,07:36:21,07:36:21,3243,52,,,,14000.17,0
14346070,07:37:00,07:37:00,10021,53,,1,,14398.38,
14346090,07:07:00,07:07:00,1493,1,,,1,0,
14346090,07:07:26,07:07:26,269,2,,,,230.25,0
14346090,07:07:57,07:07:57,270,3,,,,525.89,0
14346090,07:08:31,07:08:31,271,4,,,,776.51,0
14346090,07:09:05,07:09:05,272,5,,,,1049.26,0
14346090,07:09:33,07:09:33,273,6,,,,1250.86,0
14346090,07:09:58,07:09:58,274,7,,,,1428.65,0
14346090,07:10:16,07:10:16,275,8,,,,1558.53,0
14346090,07:10:39,07:10:39,1622,9,,,,1719.78,0
14346090,07:11:07,07:11:07,1623,10,,,,1970.82,0
14346090,07:12:21,07:12:21,7677,11,,,,2620.05,0
14346090,07:12:42,07:12:42,1635,12,,,,2801.17,0
14346090,07:12:55,07:12:55,1636,13,,,,2929.18,0
14346090,07:13:26,07:13:26,1637,14,,,,3181.92,0
14346090,07:13:49,07:13:49,1638,15,,,,3380.21,0
14346090,07:14:22,07:14:22,1639,16,,,,3597.07,0
14346090,07:14:53,07:14:53,1640,17,,,,3792.67,0
14346090,07:17:00,07:17:00,1514,18,,,,4177.3,
14346090,07:17:40,07:17:40,1515,19,,,,4490.03,0
14346090,07:18:10,07:18:10,9461,20,,,,4702.71,0
14346090,07:18:27,07:18:27,1641,21,,,,4814.16,0
14346090,07:19:30,07:19:30,1642,22,,,,5253.05,0
14346090,07:20:15,07:20:15,1643,23,,,,5494.74,0
14346090,07:20:43,07:20:43,1644,24,,,,5717.84,0
14346090,07:22:00,07:22:00,1645,25,,,,6284.35,
14346090,07:23:04,07:23:04,1646,26,,,,6682.26,0
14346090,07:23:46,07:23:46,1647,27,,,,6975.08,0
14346090,07:24:20,07:24:20,1648,28,,,,7166.14,0
14346090,07:25:15,07:25:15,1649,29,,,,7563.45,0
14346090,07:25:56,07:25:56,1650,30,,,,7883.15,0
14346090,07:26:54,07:26:54,1651,31,,,,8295.31,0
14346090,07:27:40,07:27:40,1652,32,,,,8629.89,0
14346090,07:28:00,07:28:00,1653,33,,,,8796.4,
14346090,07:28:17,07:28:17,1654,34,,,,8980.33,0
14346090,07:28:34,07:28:34,1655,35,,,,9162.28,0
14346090,07:28:49,07:28:49,1656,36,,,,9304.07,0
14346090,07:29:20,07:29:20,1657,37,,,,9554.68,0
14346090,07:29:37,07:29:37,1658,38,,,,9743.47,0
14346090,07:30:06,07:30:06,1659,39,,,,10025.11,0
14346090,07:30:41,07:30:41,1660,40,,,,10425.79,0
14346090,07:31:12,07:31:12,1661,41,,,,10699.03,0
14346090,07:31:36,07:31:36,1662,42,,,,10916.41,0
14346090,07:32:18,07:32:18,1663,43,,,,11419.03,0
14346090,07:32:39,07:32:39,1664,44,,,,11677.59,0
14346090,07:33:14,07:33:14,4613,45,,,,12043.45,0
14346090,07:33:35,07:33:35,10112,46,,,,12271.68,0
14346090,07:34:10,07:34:10,3843,47,,,,12637.24,0
14346090,07:34:29,07:34:29,3844,48,,,,12830.3,0
14346090,07:34:47,07:34:47,3845,49,,,,12987.96,0
14346090,07:35:23,07:35:23,4617,50,,,,13337.3,0
14346090,07:35:59,07:35:59,3242,51,,,,13780.03,0
14346090,07:36:21,07:36:21,3243,52,,,,14000.17,0
14346090,07:37:00,07:37:00,10021,53,,1,,14398.38,
14668070,15:37:00,15:37:00,1493,1,,,1,0,
14668070,15:37:29,15:37:29,269,2,,,,230.25,0
14668070,15:38:03,15:38:03,270,3,,,,525.89,0
14668070,15:38:40,15:38:40,271,4,,,,776.51,0
14668070,15:39:17,15:39:17,272,5,,,,1049.26,0
14668070,15:39:48,15:39:48,273,6,,,,1250.86,0
14668070,15:40:16,15:40:16,274,7,,,,1428.65,0
14668070,15:40:35,15:40:35,275,8,,,,1558.53,0
14668070,15:41:01,15:41:01,1622,9,,,,1719.78,0
14668070,15:41:32,15:41:32,1623,10,,,,1970.82,0
14668070,15:42:53,15:42:53,7677,11,,,,2620.05,0
14668070,15:43:16,15:43:16,1635,12,,,,2801.17,0
14668070,15:43:30,15:43:30,1636,13,,,,2929.18,0
14668070,15:44:04,15:44:04,1637,14,,,,3181.92,0
14668070,15:44:30,15:44:30,1638,15,,,,3380.21,0
14668070,15:45:06,15:45:06,1639,16,,,,3597.07,0
14668070,15:45:40,15:45:40,1640,17,,,,3792.67,0
14668070,15:48:00,15:48:00,1514,18,,,,4177.3,
14668070,15:48:40,15:48:40,1515,19,,,,4490.03,0
14668070,15:49:10,15:49:10,9461,20,,,,4702.71,0
14668070,15:49:27,15:49:27,1641,21,,,,4814.16,0
14668070,15:50:30,15:50:30,1642,22,,,,5253.05,0
14668070,15:51:15,15:51:15,1643,23,,,,5494.74,0
14668070,15:51:43,15:51:43,1644,24,,,,5717.84,0
14668070,15:53:00,15:53:00,1645,25,,,,6284.35,
14668070,15:54:04,15:54:04,1646,26,,,,6682.26,0
14668070,15:54:46,15:54:46,1647,27,,,,6975.08,0
14668070,15:55:20,15:55:20,1648,28,,,,7166.14,0
14668070,15:56:15,15:56:15,1649,29,,,,7563.45,0
14668070,15:56:56,15:56:56,1650,30,,,,7883.15,0
14668070,15:57:54,15:57:54,1651,31,,,,8295.31,0
14668070,15:58:40,15:58:40,1652,32,,,,8629.89,0
14668070,15:59:00,15:59:00,1653,33,,,,8796.4,
14668070,15:59:19,15:59:19,1654,34,,,,8980.33,0
14668070,15:59:38,15:59:38,1655,35,,,,9162.28,0
14668070,15:59:55,15:59:55,1656,36,,,,9304.07,0
14668070,16:00:28,16:00:28,1657,37,,,,9554.68,0
14668070,16:00:48,16:00:48,1658,38,,,,9743.47,0
14668070,16:01:20,16:01:20,1659,39,,,,10025.11,0
14668070,16:01:59,16:01:59,1660,40,,,,10425.79,0
14668070,16:02:34,16:02:34,1661,41,,,,10699.03,0
14668070,16:03:00,16:03:00,1662,42,,,,10916.41,0
14668070,16:03:47,16:03:47,1663,43,,,,11419.03,0
14668070,16:04:10,16:04:10,1664,44,,,,11677.59,0
14668070,16:04:49,16:04:49,4613,45,,,,12043.45,0
14668070,16:05:12,16:05:12,10112,46,,,,12271.68,0
14668070,16:05:51,16:05:51,3843,47,,,,12637.24,0
14668070,16:06:12,16:06:12,3844,48,,,,12830.3,0
14668070,16:06:33,16:06:33,3845,49,,,,12987.96,0
14668070,16:07:12,16:07:12,4617,50,,,,13337.3,0
14668070,16:07:52,16:07:52,3242,51,,,,13780.03,0
14668070,16:08:16,16:08:16,3243,52,,,,14000.17,0
14668070,16:09:00,16:09:00,10021,53,,1,,14398.38,
14668090,15:37:00,15:37:00,1493,1,,,1,0,
14668090,15:37:29,15:37:29,269,2,,,,230.25,0
14668090,15:38:03,15:38:03,270,3,,,,525.89,0
14668090,15:38:40,15:38:40,271,4,,,,776.51,0
14668090,15:39:17,15:39:17,272,5,,,,1049.26,0
14668090,15:39:48,15:39:48,273,6,,,,1250.86,0
14668090,15:40:16,15:40:16,274,7,,,,1428.65,0
14668090,15:40:35,15:40:35,275,8,,,,1558.53,0
14668090,15:41:01,15:41:01,1622,9,,,,1719.78,0
14668090,15:41:32,15:41:32,1623,10,,,,1970.82,0
14668090,15:42:53,15:42:53,7677,11,,,,2620.05,0
14668090,15:43:16,15:43:16,1635,12,,,,2801.17,0
14668090,15:43:30,15:43:30,1636,13,,,,2929.18,0
14668090,15:44:04,15:44:04,1637,14,,,,3181.92,0
14668090,15:44:30,15:44:30,1638,15,,,,3380.21,0
14668090,15:45:06,15:45:06,1639,16,,,,3597.07,0
14668090,15:45:40,15:45:40,1640,17,,,,3792.67,0
14668090,15:48:00,15:48:00,1514,18,,,,4177.3,
14668090,15:48:40,15:48:40,1515,19,,,,4490.03,0
14668090,15:49:10,15:49:10,9461,20,,,,4702.71,0
14668090,15:49:27,15:49:27,1641,21,,,,4814.16,0
14668090,15:50:30,15:50:30,1642,22,,,,5253.05,0
14668090,15:51:15,15:51:15,1643,23,,,,5494.74,0
14668090,15:51:43,15:51:43,1644,24,,,,5717.84,0
14668090,15:53:00,15:53:00,1645,25,,,,6284.35,
14668090,15:54:04,15:54:04,1646,26,,,,6682.26,0
14668090,15:54:46,15:54:46,1647,27,,,,6975.08,0
14668090,15:55:20,15:55:20,1648,28,,,,7166.14,0
14668090,15:56:15,15:56:15,1649,29,,,,7563.45,0
14668090,15:56:56,15:56:56,1650,30,,,,7883.15,0
14668090,15:57:54,15:57:54,1651,31,,,,8295.31,0
14668090,15:58:40,15:58:40,1652,32,,,,8629.89,0
14668090,15:59:00,15:59:00,1653,33,,,,8796.4,
14668090,15:59:19,15:59:19,1654,34,,,,8980.33,0
14668090,15:59:38,15:59:38,1655,35,,,,9162.28,0
14668090,15:59:55,15:59:55,1656,36,,,,9304.07,0
14668090,16:00:28,16:00:28,1657,37,,,,9554.68,0
14668090,16:00:48,16:00:48,1658,38,,,,9743.47,0
14668090,16:01:20,16:01:20,1659,39,,,,10025.11,0
14668090,16:01:59,16:01:59,1660,40,,,,10425.79,0
14668090,16:02:34,16:02:34,1661,41,,,,10699.03,0
14668090,16:03:00,16:03:00,1662,42,,,,10916.41,0
14668090,16:03:47,16:03:47,1663,43,,,,11419.03,0
14668090,16:04:10,16:04:10,1664,44,,,,11677.59,0
14668090,16:04:49,16:04:49,4613,45,,,,12043.45,0
14668090,16:05:12,16:05:12,10112,46,,,,12271.68,0
14668090,16:05:51,16:05:51,3843,47,,,,12637.24,0
14668090,16:06:12,16:06:12,3844,48,,,,12830.3,0
14668090,16:06:33,16:06:33,3845,49,,,,12987.96,0
14668090,16:07:12,16:07:12,4617,50,,,,13337.3,0
14668090,16:07:52,16:07:52,3242,51,,,,13780.03,0
14668090,16:08:16,16:08:16,3243,52,,,,14000.17,0
14668090,16:09:00,16:09:00,10021,53,,1,,14398.38,
14870010,12:40:00,12:40:00,1493,1,,,1,0,
14870010,12:40:29,12:40:29,269,2,,,,230.25,0
14870010,12:41:03,12:41:03,270,3,,,,525.89,0
14870010,12:41:40,12:41:40,271,4,,,,776.51,0
14870010,12:42:17,12:42:17,272,5,,,,1049.26,0
14870010,12:42:48,12:42:48,273,6,,,,1250.86,0
14870010,12:43:16,12:43:16,274,7,,,,1428.65,0
14870010,12:43:35,12:43:35,275,8,,,,1558.53,0
14870010,12:44:01,12:44:01,1622,9,,,,1719.78,0
14870010,12:44:32,12:44:32,1623,10,,,,1970.82,0
14870010,12:45:53,12:45:53,7677,11,,,,2620.05,0
14870010,12:46:16,12:46:16,1635,12,,,,2801.17,0
14870010,12:46:30,12:46:30,1636,13,,,,2929.18,0
14870010,12:47:04,12:47:04,1637,14,,,,3181.92,0
14870010,12:47:30,12:47:30,1638,15,,,,3380.21,0
14870010,12:48:06,12:48:06,1639,16,,,,3597.07,0
14870010,12:48:40,12:48:40,1640,17,,,,3792.67,0
14870010,12:51:00,12:51:00,1514,18,,,,4177.3,
14870010,12:51:40,12:51:40,1515,19,,,,4490.03,0
14870010,12:52:10,12:52:10,9461,20,,,,4702.71,0
14870010,12:52:27,12:52:27,1641,21,,,,4814.16,0
14870010,12:53:30,12:53:30,1642,22,,,,5253.05,0
14870010,12:54:15,12:54:15,1643,23,,,,5494.74,0
14870010,12:54:43,12:54:43,1644,24,,,,5717.84,0
14870010,12:56:00,12:56:00,1645,25,,,,6284.35,
14870010,12:57:04,12:57:04,1646,26,,,,6682.26,0
14870010,12:57:46,12:57:46,1647,27,,,,6975.08,0
14870010,12:58:20,12:58:20,1648,28,,,,7166.14,0
14870010,12:59:15,12:59:15,1649,29,,,,7563.45,0
14870010,12:59:56,12:59:56,1650,30,,,,7883.15,0
14870010,13:00:54,13:00:54,1651,31,,,,8295.31,0
14870010,13:01:40,13:01:40,1652,32,,,,8629.89,0
14870010,13:02:00,13:02:00,1653,33,,,,8796.4,
14870010,13:02:19,13:02:19,1654,34,,,,8980.33,0
14870010,13:02:38,13:02:38,1655,35,,,,9162.28,0
14870010,13:02:55,13:02:55,1656,36,,,,9304.07,0
14870010,13:03:28,13:03:28,1657,37,,,,9554.68,0
14870010,13:03:48,13:03:48,1658,38,,,,9743.47,0
14870010,13:04:20,13:04:20,1659,39,,,,10025.11,0
14870010,13:04:59,13:04:59,1660,40,,,,10425.79,0
14870010,13:05:34,13:05:34,1661,41,,,,10699.03,0
14870010,13:06:00,13:06:00,1662,42,,,,10916.41,0
14870010,13:06:47,13:06:47,1663,43,,,,11419.03,0
14870010,13:07:10,13:07:10,1664,44,,,,11677.59,0
14870010,13:07:49,13:07:49,4613,45,,,,12043.45,0
14870010,13:08:12,13:08:12,10112,46,,,,12271.68,0
14870010,13:08:51,13:08:51,3843,47,,,,12637.24,0
14870010,13:09:12,13:09:12,3844,48,,,,12830.3,0
14870010,13:09:33,13:09:33,3845,49,,,,12987.96,0
14870010,13:10:12,13:10:12,4617,50,,,,13337.3,0
14870010,13:10:52,13:10:52,3242,51,,,,13780.03,0
14870010,13:11:16,13:11:16,3243,52,,,,14000.17,0
14870010,13:12:00,13:12:00,10021,53,,1,,14398.38,
14870080,12:40:00,12:40:00,1493,1,,,1,0,
14870080,12:40:29,12:40:29,269,2,,,,230.25,0
14870080,12:41:03,12:41:03,270,3,,,,525.89,0
14870080,12:41:40,12:41:40,271,4,,,,776.51,0
14870080,12:42:17,12:42:17,272,5,,,,1049.26,0
14870080,12:42:48,12:42:48,273,6,,,,1250.86,0
14870080,12:43:16,12:43:16,274,7,,,,1428.65,0
14870080,12:43:35,12:43:35,275,8,,,,1558.53,0
14870080,12:44:01,12:44:01,1622,9,,,,1719.78,0
14870080,12:44:32,12:44:32,1623,10,,,,1970.82,0
14870080,12:45:53,12:45:53,7677,11,,,,2620.05,0
14870080,12:46:16,12:46:16,1635,12,,,,2801.17,0
14870080,12:46:30,12:46:30,1636,13,,,,2929.18,0
14870080,12:47:04,12:47:04,1637,14,,,,3181.92,0
14870080,12:47:30,12:47:30,1638,15,,,,3380.21,0
14870080,12:48:06,12:48:06,1639,16,,,,3597.07,0
14870080,12:48:40,12:48:40,1640,17,,,,3792.67,0
14870080,12:51:00,12:51:00,1514,18,,,,4177.3,
14870080,12:51:40,12:51:40,1515,19,,,,4490.03,0
14870080,12:52:10,12:52:10,9461,20,,,,4702.71,0
14870080,12:52:27,12:52:27,1641,21,,,,4814.16,0
14870080,12:53:30,12:53:30,1642,22,,,,5253.05,0
14870080,12:54:15,12:54:15,1643,23,,,,5494.74,0
14870080,12:54:43,12:54:43,1644,24,,,,5717.84,0
14870080,12:56:00,12:56:00,1645,25,,,,6284.35,
14870080,12:57:04,12:57:04,1646,26,,,,6682.26,0
14870080,12:57:46,12:57:46,1647,27,,,,6975.08,0
14870080,12:58:20,12:58:20,1648,28,,,,7166.14,0
14870080,12:59:15,12:59:15,1649,29,,,,7563.45,0
14870080,12:59:56,12:59:56,1650,30,,,,7883.15,0
14870080,13:00:54,13:00:54,1651,31,,,,8295.31,0
14870080,13:01:40,13:01:40,1652,32,,,,8629.89,0
14870080,13:02:00,13:02:00,1653,33,,,,8796.4,
14870080,13:02:19,13:02:19,1654,34,,,,8980.33,0
14870080,13:02:38,13:02:38,1655,35,,,,9162.28,0
14870080,13:02:55,13:02:55,1656,36,,,,9304.07,0
14870080,13:03:28,13:03:28,1657,37,,,,9554.68,0
14870080,13:03:48,13:03:48,1658,38,,,,9743.47,0
14870080,13:04:20,13:04:20,1659,39,,,,10025.11,0
14870080,13:04:59,13:04:59,1660,40,,,,10425.79,0
14870080,13:05:34,13:05:34,1661,41,,,,10699.03,0
14870080,13:06:00,13:06:00,1662,42,,,,10916.41,0
14870080,13:06:47,13:06:47,1663,43,,,,11419.03,0
14870080,13:07:10,13:07:10,1664,44,,,,11677.59,0
14870080,13:07:49,13:07:49,4613,45,,,,12043.45,0
14870080,13:08:12,13:08:12,10112,46,,,,12271.68,0
14870080,13:08:51,13:08:51,3843,47,,,,12637.24,0
14870080,13:09:12,13:09:12,3844,48,,,,12830.3,0
14870080,13:09:33,13:09:33,3845,49,,,,12987.96,0
14870080,13:10:12,13:10:12,4617,50,,,,13337.3,0
14870080,13:10:52,13:10:52,3242,51,,,,13780.03,0
14870080,13:11:16,13:11:16,3243,52,,,,14000.17,0
14870080,13:12:00,13:12:00,10021,53,,1,,14398.38,
14870100,12:40:00,12:40:00,1493,1,,,1,0,
14870100,12:40:29,12:40:29,269,2,,,,230.25,0
14870100,12:41:03,12:41:03,270,3,,,,525.89,0
14870100,12:41:40,12:41:40,271,4,,,,776.51,0
14870100,12:42:17,12:42:17,272,5,,,,1049.26,0
14870100,12:42:48,12:42:48,273,6,,,,1250.86,0
14870100,12:43:16,12:43:16,274,7,,,,1428.65,0
14870100,12:43:35,12:43:35,275,8,,,,1558.53,0
14870100,12:44:01,12:44:01,1622,9,,,,1719.78,0
14870100,12:44:32,12:44:32,1623,10,,,,1970.82,0
14870100,12:45:53,12:45:53,7677,11,,,,2620.05,0
14870100,12:46:16,12:46:16,1635,12,,,,2801.17,0
14870100,12:46:30,12:46:30,1636,13,,,,2929.18,0
14870100,12:47:04,12:47:04,1637,14,,,,3181.92,0
14870100,12:47:30,12:47:30,1638,15,,,,3380.21,0
14870100,12:48:06,12:48:06,1639,16,,,,3597.07,0
14870100,12:48:40,12:48:40,1640,17,,,,3792.67,0
14870100,12:51:00,12:51:00,1514,18,,,,4177.3,
14870100,12:51:40,12:51:40,1515,19,,,,4490.03,0
14870100,12:52:10,12:52:10,9461,20,,,,4702.71,0
14870100,12:52:27,12:52:27,1641,21,,,,4814.16,0
14870100,12:53:30,12:53:30,1642,22,,,,5253.05,0
14870100,12:54:15,12:54:15,1643,23,,,,5494.74,0
14870100,12:54:43,12:54:43,1644,24,,,,5717.84,0
14870100,12:56:00,12:56:00,1645,25,,,,6284.35,
14870100,12:57:04,12:57:04,1646,26,,,,6682.26,0
14870100,12:57:46,12:57:46,1647,27,,,,6975.08,0
14870100,12:58:20,12:58:20,1648,28,,,,7166.14,0
14870100,12:59:15,12:59:15,1649,29,,,,7563.45,0
14870100,12:59:56,12:59:56,1650,30,,,,7883.15,0
14870100,13:00:54,13:00:54,1651,31,,,,8295.31,0
14870100,13:01:40,13:01:40,1652,32,,,,8629.89,0
14870100,13:02:00,13:02:00,1653,33,,,,8796.4,
14870100,13:02:19,13:02:19,1654,34,,,,8980.33,0
14870100,13:02:38,13:02:38,1655,35,,,,9162.28,0
14870100,13:02:55,13:02:55,1656,36,,,,9304.07,0
14870100,13:03:28,13:03:28,1657,37,,,,9554.68,0
14870100,13:03:48,13:03:48,1658,38,,,,9743.47,0
14870100,13:04:20,13:04:20,1659,39,,,,10025.11,0
14870100,13:04:59,13:04:59,1660,40,,,,10425.79,0
14870100,13:05:34,13:05:34,1661,41,,,,10699.03,0
14870100,13:06:00,13:06:00,1662,42,,,,10916.41,0
14870100,13:06:47,13:06:47,1663,43,,,,11419.03,0
14870100,13:07:10,13:07:10,1664,44,,,,11677.59,0
14870100,13:07:49,13:07:49,4613,45,,,,12043.45,0
14870100,13:08:12,13:08:12,10112,46,,,,12271.68,0
14870100,13:08:51,13:08:51,3843,47,,,,12637.24,0
14870100,13:09:12,13:09:12,3844,48,,,,12830.3,0
14870100,13:09:33,13:09:33,3845,49,,,,12987.96,0
14870100,13:10:12,13:10:12,4617,50,,,,13337.3,0
14870100,13:10:52,13:10:52,3242,51,,,,13780.03,0
14870100,13:11:16,13:11:16,3243,52,,,,14000.17,0
14870100,13:12:00,13:12:00,10021,53,,1,,14398.38,
14870110,12:40:00,12:40:00,1493,1,,,1,0,
14870110,12:40:29,12:40:29,269,2,,,,230.25,0
14870110,12:41:03,12:41:03,270,3,,,,525.89,0
14870110,12:41:40,12:41:40,271,4,,,,776.51,0
14870110,12:42:17,12:42:17,272,5,,,,1049.26,0
14870110,12:42:48,12:42:48,273,6,,,,1250.86,0
14870110,12:43:16,12:43:16,274,7,,,,1428.65,0
14870110,12:43:35,12:43:35,275,8,,,,1558.53,0
14870110,12:44:01,12:44:01,1622,9,,,,1719.78,0
14870110,12:44:32,12:44:32,1623,10,,,,1970.82,0
14870110,12:45:53,12:45:53,7677,11,,,,2620.05,0
14870110,12:46:16,12:46:16,1635,12,,,,2801.17,0
14870110,12:46:30,12:46:30,1636,13,,,,2929.18,0
14870110,12:47:04,12:47:04,1637,14,,,,3181.92,0
14870110,12:47:30,12:47:30,1638,15,,,,3380.21,0
14870110,12:48:06,12:48:06,1639,16,,,,3597.07,0
14870110,12:48:40,12:48:40,1640,17,,,,3792.67,0
14870110,12:51:00,12:51:00,1514,18,,,,4177.3,
14870110,12:51:40,12:51:40,1515,19,,,,4490.03,0
14870110,12:52:10,12:52:10,9461,20,,,,4702.71,0
14870110,12:52:27,12:52:27,1641,21,,,,4814.16,0
14870110,12:53:30,12:53:30,1642,22,,,,5253.05,0
14870110,12:54:15,12:54:15,1643,23,,,,5494.74,0
14870110,12:54:43,12:54:43,1644,24,,,,5717.84,0
14870110,12:56:00,12:56:00,1645,25,,,,6284.35,
14870110,12:57:04,12:57:04,1646,26,,,,6682.26,0
14870110,12:57:46,12:57:46,1647,27,,,,6975.08,0
14870110,12:58:20,12:58:20,1648,28,,,,7166.14,0
14870110,12:59:15,12:59:15,1649,29,,,,7563.45,0
14870110,12:59:56,12:59:56,1650,30,,,,7883.15,0
14870110,13:00:54,13:00:54,1651,31,,,,8295.31,0
14870110,13:01:40,13:01:40,1652,32,,,,8629.89,0
14870110,13:02:00,13:02:00,1653,33,,,,8796.4,
14870110,13:02:19,13:02:19,1654,34,,,,8980.33,0
14870110,13:02:38,13:02:38,1655,35,,,,9162.28,0
14870110,13:02:55,13:02:55,1656,36,,,,9304.07,0
14870110,13:03:28,13:03:28,1657,37,,,,9554.68,0
14870110,13:03:48,13:03:48,1658,38,,,,9743.47,0
14870110,13:04:20,13:04:20,1659,39,,,,10025.11,0
14870110,13:04:59,13:04:59,1660,40,,,,10425.79,0
14870110,13:05:34,13:05:34,1661,41,,,,10699.03,0
14870110,13:06:00,13:06:00,1662,42,,,,10916.41,0
14870110,13:06:47,13:06:47,1663,43,,,,11419.03,0
14870110,13:07:10,13:07:10,1664,44,,,,11677.59,0
14870110,13:07:49,13:07:49,4613,45,,,,12043.45,0
14870110,13:08:12,13:08:12,10112,46,,,,12271.68,0
14870110,13:08:51,13:08:51,3843,47,,,,12637.24,0
14870110,13:09:12,13:09:12,3844,48,,,,12830.3,0
14870110,13:09:33,13:09:33,3845,49,,,,12987.96,0
14870110,13:10:12,13:10:12,4617,50,,,,13337.3,0
14870110,13:10:52,13:10:52,3242,51,,,,13780.03,0
14870110,13:11:16,13:11:16,3243,52,,,,14000.17,0
14870110,13:12:00,13:12:00,10021,53,,1,,14398.38,
15516010,16:40:00,16:40:00,1493,1,,,1,0,
15516010,16:40:29,16:40:29,269,2,,,,230.25,0
15516010,16:41:03,16:41:03,270,3,,,,525.89,0
15516010,16:41:40,16:41:40,271,4,,,,776.51,0
15516010,16:42:17,16:42:17,272,5,,,,1049.26,0
15516010,16:42:48,16:42:48,273,6,,,,1250.86,0
15516010,16:43:16,16:43:16,274,7,,,,1428.65,0
15516010,16:43:35,16:43:35,275,8,,,,1558.53,0
15516010,16:44:01,16:44:01,1622,9,,,,1719.78,0
15516010,16:44:32,16:44:32,1623,10,,,,1970.82,0
15516010,16:45:53,16:45:53,7677,11,,,,2620.05,0
15516010,16:46:16,16:46:16,1635,12,,,,2801.17,0
15516010,16:46:30,16:46:30,1636,13,,,,2929.18,0
15516010,16:47:04,16:47:04,1637,14,,,,3181.92,0
15516010,16:47:30,16:47:30,1638,15,,,,3380.21,0
15516010,16:48:06,16:48:06,1639,16,,,,3597.07,0
15516010,16:48:40,16:48:40,1640,17,,,,3792.67,0
15516010,16:51:00,16:51:00,1514,18,,,,4177.3,
15516010,16:51:40,16:51:40,1515,19,,,,4490.03,0
15516010,16:52:10,16:52:10,9461,20,,,,4702.71,0
15516010,16:52:27,16:52:27,1641,21,,,,4814.16,0
15516010,16:53:30,16:53:30,1642,22,,,,5253.05,0
15516010,16:54:15,16:54:15,1643,23,,,,5494.74,0
15516010,16:54:43,16:54:43,1644,24,,,,5717.84,0
15516010,16:56:00,16:56:00,1645,25,,,,6284.35,
15516010,16:57:04,16:57:04,1646,26,,,,6682.26,0
15516010,16:57:46,16:57:46,1647,27,,,,6975.08,0
15516010,16:58:20,16:58:20,1648,28,,,,7166.14,0
15516010,16:59:15,16:59:15,1649,29,,,,7563.45,0
15516010,16:59:56,16:59:56,1650,30,,,,7883.15,0
15516010,17:00:54,17:00:54,1651,31,,,,8295.31,0
15516010,17:01:40,17:01:40,1652,32,,,,8629.89,0
15516010,17:02:00,17:02:00,1653,33,,,,8796.4,
15516010,17:02:19,17:02:19,1654,34,,,,8980.33,0
15516010,17:02:38,17:02:38,1655,35,,,,9162.28,0
15516010,17:02:55,17:02:55,1656,36,,,,9304.07,0
15516010,17:03:28,17:03:28,1657,37,,,,9554.68,0
15516010,17:03:48,17:03:48,1658,38,,,,9743.47,0
15516010,17:04:20,17:04:20,1659,39,,,,10025.11,0
15516010,17:04:59,17:04:59,1660,40,,,,10425.79,0
15516010,17:05:34,17:05:34,1661,41,,,,10699.03,0
15516010,17:06:00,17:06:00,1662,42,,,,10916.41,0
15516010,17:06:47,17:06:47,1663,43,,,,11419.03,0
15516010,17:07:10,17:07:10,1664,44,,,,11677.59,0
15516010,17:07:49,17:07:49,4613,45,,,,12043.45,0
15516010,17:08:12,17:08:12,10112,46,,,,12271.68,0
15516010,17:08:51,17:08:51,3843,47,,,,12637.24,0
15516010,17:09:12,17:09:12,3844,48,,,,12830.3,0
15516010,17:09:33,17:09:33,3845,49,,,,12987.96,0
15516010,17:10:12,17:10:12,4617,50,,,,13337.3,0
15516010,17:10:52,17:10:52,3242,51,,,,13780.03,0
15516010,17:11:16,17:11:16,3243,52,,,,14000.17,0
15516010,17:12:00,17:12:00,10021,53,,1,,14398.38,
15516080,16:40:00,16:40:00,1493,1,,,1,0,
15516080,16:40:29,16:40:29,269,2,,,,230.25,0
15516080,16:41:03,16:41:03,270,3,,,,525.89,0
15516080,16:41:40,16:41:40,271,4,,,,776.51,0
15516080,16:42:17,16:42:17,272,5,,,,1049.26,0
15516080,16:42:48,16:42:48,273,6,,,,1250.86,0
15516080,16:43:16,16:43:16,274,7,,,,1428.65,0
15516080,16:43:35,16:43:35,275,8,,,,1558.53,0
15516080,16:44:01,16:44:01,1622,9,,,,1719.78,0
15516080,16:44:32,16:44:32,1623,10,,,,1970.82,0
15516080,16:45:53,16:45:53,7677,11,,,,2620.05,0
15516080,16:46:16,16:46:16,1635,12,,,,2801.17,0
15516080,16:46:30,16:46:30,1636,13,,,,2929.18,0
15516080,16:47:04,16:47:04,1637,14,,,,3181.92,0
15516080,16:47:30,16:47:30,1638,15,,,,3380.21,0
15516080,16:48:06,16:48:06,1639,16,,,,3597.07,0
15516080,16:48:40,16:48:40,1640,17,,,,3792.67,0
15516080,16:51:00,16:51:00,1514,18,,,,4177.3,
15516080,16:51:40,16:51:40,1515,19,,,,4490.03,0
15516080,16:52:10,16:52:10,9461,20,,,,4702.71,0
15516080,16:52:27,16:52:27,1641,21,,,,4814.16,0
15516080,16:53:30,16:53:30,1642,22,,,,5253.05,0
15516080,16:54:15,16:54:15,1643,23,,,,5494.74,0
15516080,16:54:43,16:54:43,1644,24,,,,5717.84,0
15516080,16:56:00,16:56:00,1645,25,,,,6284.35,
15516080,16:57:04,16:57:04,1646,26,,,,6682.26,0
15516080,16:57:46,16:57:46,1647,27,,,,6975.08,0
15516080,16:58:20,16:58:20,1648,28,,,,7166.14,0
15516080,16:59:15,16:59:15,1649,29,,,,7563.45,0
15516080,16:59:56,16:59:56,1650,30,,,,7883.15,0
15516080,17:00:54,17:00:54,1651,31,,,,8295.31,0
15516080,17:01:40,17:01:40,1652,32,,,,8629.89,0
15516080,17:02:00,17:02:00,1653,33,,,,8796.4,
15516080,17:02:19,17:02:19,1654,34,,,,8980.33,0
15516080,17:02:38,17:02:38,1655,35,,,,9162.28,0
15516080,17:02:55,17:02:55,1656,36,,,,9304.07,0
15516080,17:03:28,17:03:28,1657,37,,,,9554.68,0
15516080,17:03:48,17:03:48,1658,38,,,,9743.47,0
15516080,17:04:20,17:04:20,1659,39,,,,10025.11,0
15516080,17:04:59,17:04:59,1660,40,,,,10425.79,0
15516080,17:05:34,17:05:34,1661,41,,,,10699.03,0
15516080,17:06:00,17:06:00,1662,42,,,,10916.41,0
15516080,17:06:47,17:06:47,1663,43,,,,11419.03,0
15516080,17:07:10,17:07:10,1664,44,,,,11677.59,0
15516080,17:07:49,17:07:49,4613,45,,,,12043.45,0
15516080,17:08:12,17:08:12,10112,46,,,,12271.68,0
15516080,17:08:51,17:08:51,3843,47,,,,12637.24,0
15516080,17:09:12,17:09:12,3844,48,,,,12830.3,0
15516080,17:09:33,17:09:33,3845,49,,,,12987.96,0
15516080,17:10:12,17:10:12,4617,50,,,,13337.3,0
15516080,17:10:52,17:10:52,3242,51,,,,13780.03,0
15516080,17:11:16,17:11:16,3243,52,,,,14000.17,0
15516080,17:12:00,17:12:00,10021,53,,1,,14398.38,
15516100,16:40:00,16:40:00,1493,1,,,1,0,
15516100,16:40:29,16:40:29,269,2,,,,230.25,0
15516100,16:41:03,16:41:03,270,3,,,,525.89,0
15516100,16:41:40,16:41:40,271,4,,,,776.51,0
15516100,16:42:17,16:42:17,272,5,,,,1049.26,0
15516100,16:42:48,16:42:48,273,6,,,,1250.86,0
15516100,16:43:16,16:43:16,274,7,,,,1428.65,0
15516100,16:43:35,16:43:35,275,8,,,,1558.53,0
15516100,16:44:01,16:44:01,1622,9,,,,1719.78,0
15516100,16:44:32,16:44:32,1623,10,,,,1970.82,0
15516100,16:45:53,16:45:53,7677,11,,,,2620.05,0
15516100,16:46:16,16:46:16,1635,12,,,,2801.17,0
15516100,16:46:30,16:46:30,1636,13,,,,2929.18,0
15516100,16:47:04,16:47:04,1637,14,,,,3181.92,0
15516100,16:47:30,16:47:30,1638,15,,,,3380.21,0
15516100,16:48:06,16:48:06,1639,16,,,,3597.07,0
15516100,16:48:40,16:48:40,1640,17,,,,3792.67,0
15516100,16:51:00,16:51:00,1514,18,,,,4177.3,
15516100,16:51:40,16:51:40,1515,19,,,,4490.03,0
15516100,16:52:10,16:52:10,9461,20,,,,4702.71,0
15516100,16:52:27,16:52:27,1641,21,,,,4814.16,0
15516100,16:53:30,16:53:30,1642,22,,,,5253.05,0
15516100,16:54:15,16:54:15,1643,23,,,,5494.74,0
15516100,16:54:43,16:54:43,1644,24,,,,5717.84,0
15516100,16:56:00,16:56:00,1645,25,,,,6284.35,
15516100,16:57:04,16:57:04,1646,26,,,,6682.26,0
15516100,16:57:46,16:57:46,1647,27,,,,6975.08,0
15516100,16:58:20,16:58:20,1648,28,,,,7166.14,0
15516100,16:59:15,16:59:15,1649,29,,,,7563.45,0
15516100,16:59:56,16:59:56,1650,30,,,,7883.15,0
15516100,17:00:54,17:00:54,1651,31,,,,8295.31,0
15516100,17:01:40,17:01:40,1652,32,,,,8629.89,0
15516100,17:02:00,17:02:00,1653,33,,,,8796.4,
15516100,17:02:19,17:02:19,1654,34,,,,8980.33,0
15516100,17:02:38,17:02:38,1655,35,,,,9162.28,0
15516100,17:02:55,17:02:55,1656,36,,,,9304.07,0
15516100,17:03:28,17:03:28,1657,37,,,,9554.68,0
15516100,17:03:48,17:03:48,1658,38,,,,9743.47,0
15516100,17:04:20,17:04:20,1659,39,,,,10025.11,0
15516100,17:04:59,17:04:59,1660,40,,,,10425.79,0
15516100,17:05:34,17:05:34,1661,41,,,,10699.03,0
15516100,17:06:00,17:06:00,1662,42,,,,10916.41,0
15516100,17:06:47,17:06:47,1663,43,,,,11419.03,0
15516100,17:07:10,17:07:10,1664,44,,,,11677.59,0
15516100,17:07:49,17:07:49,4613,45,,,,12043.45,0
15516100,17:08:12,17:08:12,10112,46,,,,12271.68,0
15516100,17:08:51,17:08:51,3843,47,,,,12637.24,0
15516100,17:09:12,17:09:12,3844,48,,,,12830.3,0
15516100,17:09:33,17:09:33,3845,49,,,,12987.96,0
15516100,17:10:12,17:10:12,4617,50,,,,13337.3,0
15516100,17:10:52,17:10:52,3242,51,,,,13780.03,0
15516100,17:11:16,17:11:16,3243,52,,,,14000.17,0
15516100,17:12:00,17:12:00,10021,53,,1,,14398.38,
15516110,16:40:00,16:40:00,1493,1,,,1,0,
15516110,16:40:29,16:40:29,269,2,,,,230.25,0
15516110,16:41:03,16:41:03,270,3,,,,525.89,0
15516110,16:41:40,16:41:40,271,4,,,,776.51,0
15516110,16:42:17,16:42:17,272,5,,,,1049.26,0
15516110,16:42:48,16:42:48,273,6,,,,1250.86,0
15516110,16:43:16,16:43:16,274,7,,,,1428.65,0
15516110,16:43:35,16:43:35,275,8,,,,1558.53,0
15516110,16:44:01,16:44:01,1622,9,,,,1719.78,0
15516110,16:44:32,16:44:32,1623,10,,,,1970.82,0
15516110,16:45:53,16:45:53,7677,11,,,,2620.05,0
15516110,16:46:16,16:46:16,1635,12,,,,2801.17,0
15516110,16:46:30,16:46:30,1636,13,,,,2929.18,0
15516110,16:47:04,16:47:04,1637,14,,,,3181.92,0
15516110,16:47:30,16:47:30,1638,15,,,,3380.21,0
15516110,16:48:06,16:48:06,1639,16,,,,3597.07,0
15516110,16:48:40,16:48:40,1640,17,,,,3792.67,0
15516110,16:51:00,16:51:00,1514,18,,,,4177.3,
15516110,16:51:40,16:51:40,1515,19,,,,4490.03,0
15516110,16:52:10,16:52:10,9461,20,,,,4702.71,0
15516110,16:52:27,16:52:27,1641,21,,,,4814.16,0
15516110,16:53:30,16:53:30,1642,22,,,,5253.05,0
15516110,16:54:15,16:54:15,1643,23,,,,5494.74,0
15516110,16:54:43,16:54:43,1644,24,,,,5717.84,0
15516110,16:56:00,16:56:00,1645,25,,,,6284.35,
15516110,16:57:04,16:57:04,1646,26,,,,6682.26,0
15516110,16:57:46,16:57:46,1647,27,,,,6975.08,0
15516110,16:58:20,16:58:20,1648,28,,,,7166.14,0
15516110,16:59:15,16:59:15,1649,29,,,,7563.45,0
15516110,16:59:56,16:59:56,1650,30,,,,7883.15,0
15516110,17:00:54,17:00:54,1651,31,,,,8295.31,0
15516110,17:01:40,17:01:40,1652,32,,,,8629.89,0
15516110,17:02:00,17:02:00,1653,33,,,,8796.4,
15516110,17:02:19,17:02:19,1654,34,,,,8980.33,0
15516110,17:02:38,17:02:38,1655,35,,,,9162.28,0
15516110,17:02:55,17:02:55,1656,36,,,,9304.07,0
15516110,17:03:28,17:03:28,1657,37,,,,9554.68,0
15516110,17:03:48,17:03:48,1658,38,,,,9743.47,0
15516110,17:04:20,17:04:20,1659,39,,,,10025.11,0
15516110,17:04:59,17:04:59,1660,40,,,,10425.79,0
15516110,17:05:34,17:05:34,1661,41,,,,10699.03,0
15516110,17:06:00,17:06:00,1662,42,,,,10916.41,0
15516110,17:06:47,17:06:47,1663,43,,,,11419.03,0
15516110,17:07:10,17:07:10,1664,44,,,,11677.59,0
15516110,17:07:49,17:07:49,4613,45,,,,12043.45,0
15516110,17:08:12,17:08:12,10112,46,,,,12271.68,0
15516110,17:08:51,17:08:51,3843,47,,,,12637.24,0
15516110,17:09:12,17:09:12,3844,48,,,,12830.3,0
15516110,17:09:33,17:09:33,3845,49,,,,12987.96,0
15516110,17:10:12,17:10:12,4617,50,,,,13337.3,0
15516110,17:10:52,17:10:52,3242,51,,,,13780.03,0
15516110,17:11:16,17:11:16,3243,52,,,,14000.17,0
15516110,17:12:00,17:12:00,10021,53,,1,,14398.38,
15622070,09:07:00,09:07:00,1493,1,,,1,0,
15622070,09:07:26,09:07:26,269,2,,,,230.25,0
15622070,09:07:57,09:07:57,270,3,,,,525.89,0
15622070,09:08:31,09:08:31,271,4,,,,776.51,0
15622070,09:09:05,09:09:05,272,5,,,,1049.26,0
15622070,09:09:33,09:09:33,273,6,,,,1250.86,0
15622070,09:09:58,09:09:58,274,7,,,,1428.65,0
15622070,09:10:16,09:10:16,275,8,,,,1558.53,0
15622070,09:10:39,09:10:39,1622,9,,,,1719.78,0
15622070,09:11:07,09:11:07,1623,10,,,,1970.82,0
15622070,09:12:21,09:12:21,7677,11,,,,2620.05,0
15622070,09:12:42,09:12:42,1635,12,,,,2801.17,0
15622070,09:12:55,09:12:55,1636,13,,,,2929.18,0
15622070,09:13:26,09:13:26,1637,14,,,,3181.92,0
15622070,09:13:49,09:13:49,1638,15,,,,3380.21,0
15622070,09:14:22,09:14:22,1639,16,,,,3597.07,0
15622070,09:14:53,09:14:53,1640,17,,,,3792.67,0
15622070,09:17:00,09:17:00,1514,18,,,,4177.3,
15622070,09:17:40,09:17:40,1515,19,,,,4490.03,0
15622070,09:18:10,09:18:10,9461,20,,,,4702.71,0
15622070,09:18:27,09:18:27,1641,21,,,,4814.16,0
15622070,09:19:30,09:19:30,1642,22,,,,5253.05,0
15622070,09:20:15,09:20:15,1643,23,,,,5494.74,0
15622070,09:20:43,09:20:43,1644,24,,,,5717.84,0
15622070,09:22:00,09:22:00,1645,25,,,,6284.35,
15622070,09:23:04,09:23:04,1646,26,,,,6682.26,0
15622070,09:23:46,09:23:46,1647,27,,,,6975.08,0
15622070,09:24:20,09:24:20,1648,28,,,,7166.14,0
15622070,09:25:15,09:25:15,1649,29,,,,7563.45,0
15622070,09:25:56,09:25:56,1650,30,,,,7883.15,0
15622070,09:26:54,09:26:54,1651,31,,,,8295.31,0
15622070,09:27:40,09:27:40,1652,32,,,,8629.89,0
15622070,09:28:00,09:28:00,1653,33,,,,8796.4,
15622070,09:28:19,09:28:19,1654,34,,,,8980.33,0
15622070,09:28:38,09:28:38,1655,35,,,,9162.28,0
15622070,09:28:55,09:28:55,1656,36,,,,9304.07,0
15622070,09:29:28,09:29:28,1657,37,,,,9554.68,0
15622070,09:29:48,09:29:48,1658,38,,,,9743.47,0
15622070,09:30:20,09:30:20,1659,39,,,,10025.11,0
15622070,09:30:59,09:30:59,1660,40,,,,10425.79,0
15622070,09:31:34,09:31:34,1661,41,,,,10699.03,0
15622070,09:32:00,09:32:00,1662,42,,,,10916.41,0
15622070,09:32:47,09:32:47,1663,43,,,,11419.03,0
15622070,09:33:10,09:33:10,1664,44,,,,11677.59,0
15622070,09:33:49,09:33:49,4613,45,,,,12043.45,0
15622070,09:34:12,09:34:12,10112,46,,,,12271.68,0
15622070,09:34:51,09:34:51,3843,47,,,,12637.24,0
15622070,09:35:12,09:35:12,3844,48,,,,12830.3,0
15622070,09:35:33,09:35:33,3845,49,,,,12987.96,0
15622070,09:36:12,09:36:12,4617,50,,,,13337.3,0
15622070,09:36:52,09:36:52,3242,51,,,,13780.03,0
15622070,09:37:16,09:37:16,3243,52,,,,14000.17,0
15622070,09:38:00,09:38:00,10021,53,,1,,14398.38,
15622090,09:07:00,09:07:00,1493,1,,,1,0,
15622090,09:07:26,09:07:26,269,2,,,,230.25,0
15622090,09:07:57,09:07:57,270,3,,,,525.89,0
15622090,09:08:31,09:08:31,271,4,,,,776.51,0
15622090,09:09:05,09:09:05,272,5,,,,1049.26,0
15622090,09:09:33,09:09:33,273,6,,,,1250.86,0
15622090,09:09:58,09:09:58,274,7,,,,1428.65,0
15622090,09:10:16,09:10:16,275,8,,,,1558.53,0
15622090,09:10:39,09:10:39,1622,9,,,,1719.78,0
15622090,09:11:07,09:11:07,1623,10,,,,1970.82,0
15622090,09:12:21,09:12:21,7677,11,,,,2620.05,0
15622090,09:12:42,09:12:42,1635,12,,,,2801.17,0
15622090,09:12:55,09:12:55,1636,13,,,,2929.18,0
15622090,09:13:26,09:13:26,1637,14,,,,3181.92,0
15622090,09:13:49,09:13:49,1638,15,,,,3380.21,0
15622090,09:14:22,09:14:22,1639,16,,,,3597.07,0
15622090,09:14:53,09:14:53,1640,17,,,,3792.67,0
15622090,09:17:00,09:17:00,1514,18,,,,4177.3,
15622090,09:17:40,09:17:40,1515,19,,,,4490.03,0
15622090,09:18:10,09:18:10,9461,20,,,,4702.71,0
15622090,09:18:27,09:18:27,1641,21,,,,4814.16,0
15622090,09:19:30,09:19:30,1642,22,,,,5253.05,0
15622090,09:20:15,09:20:15,1643,23,,,,5494.74,0
15622090,09:20:43,09:20:43,1644,24,,,,5717.84,0
15622090,09:22:00,09:22:00,1645,25,,,,6284.35,
15622090,09:23:04,09:23:04,1646,26,,,,6682.26,0
15622090,09:23:46,09:23:46,1647,27,,,,6975.08,0
15622090,09:24:20,09:24:20,1648,28,,,,7166.14,0
15622090,09:25:15,09:25:15,1649,29,,,,7563.45,0
15622090,09:25:56,09:25:56,1650,30,,,,7883.15,0
15622090,09:26:54,09:26:54,1651,31,,,,8295.31,0
15622090,09:27:40,09:27:40,1652,32,,,,8629.89,0
15622090,09:28:00,09:28:00,1653,33,,,,8796.4,
15622090,09:28:19,09:28:19,1654,34,,,,8980.33,0
15622090,09:28:38,09:28:38,1655,35,,,,9162.28,0
15622090,09:28:55,09:28:55,1656,36,,,,9304.07,0
15622090,09:29:28,09:29:28,1657,37,,,,9554.68,0
15622090,09:29:48,09:29:48,1658,38,,,,9743.47,0
15622090,09:30:20,09:30:20,1659,39,,,,10025.11,0
15622090,09:30:59,09:30:59,1660,40,,,,10425.79,0
15622090,09:31:34,09:31:34,1661,41,,,,10699.03,0
15622090,09:32:00,09:32:00,1662,42,,,,10916.41,0
15622090,09:32:47,09:32:47,1663,43,,,,11419.03,0
15622090,09:33:10,09:33:10,1664,44,,,,11677.59,0
15622090,09:33:49,09:33:49,4613,45,,,,12043.45,0
15622090,09:34:12,09:34:12,10112,46,,,,12271.68,0
15622090,09:34:51,09:34:51,3843,47,,,,12637.24,0
15622090,09:35:12,09:35:12,3844,48,,,,12830.3,0
15622090,09:35:33,09:35:33,3845,49,,,,12987.96,0
15622090,09:36:12,09:36:12,4617,50,,,,13337.3,0
15622090,09:36:52,09:36:52,3242,51,,,,13780.03,0
15622090,09:37:16,09:37:16,3243,52,,,,14000.17,0
15622090,09:38:00,09:38:00,10021,53,,1,,14398.38,
15639020,10:36:00,10:36:00,1493,1,,,1,0,
15639020,10:36:31,10:36:31,269,2,,,,230.25,0
15639020,10:37:08,10:37:08,270,3,,,,525.89,0
15639020,10:37:49,10:37:49,271,4,,,,776.51,0
15639020,10:38:30,10:38:30,272,5,,,,1049.26,0
15639020,10:39:03,10:39:03,273,6,,,,1250.86,0
15639020,10:39:34,10:39:34,274,7,,,,1428.65,0
15639020,10:39:55,10:39:55,275,8,,,,1558.53,0
15639020,10:40:23,10:40:23,1622,9,,,,1719.78,0
15639020,10:40:57,10:40:57,1623,10,,,,1970.82,0
15639020,10:42:25,10:42:25,7677,11,,,,2620.05,0
15639020,10:42:50,10:42:50,1635,12,,,,2801.17,0
15639020,10:43:06,10:43:06,1636,13,,,,2929.18,0
15639020,10:43:43,10:43:43,1637,14,,,,3181.92,0
15639020,10:44:11,10:44:11,1638,15,,,,3380.21,0
15639020,10:44:50,10:44:50,1639,16,,,,3597.07,0
15639020,10:45:27,10:45:27,1640,17,,,,3792.67,0
15639020,10:48:00,10:48:00,1514,18,,,,4177.3,
15639020,10:48:40,10:48:40,1515,19,,,,4490.03,0
15639020,10:49:10,10:49:10,9461,20,,,,4702.71,0
15639020,10:49:27,10:49:27,1641,21,,,,4814.16,0
15639020,10:50:30,10:50:30,1642,22,,,,5253.05,0
15639020,10:51:15,10:51:15,1643,23,,,,5494.74,0
15639020,10:51:43,10:51:43,1644,24,,,,5717.84,0
15639020,10:53:00,10:53:00,1645,25,,,,6284.35,
15639020,10:53:53,10:53:53,1646,26,,,,6682.26,0
15639020,10:54:28,10:54:28,1647,27,,,,6975.08,0
15639020,10:54:56,10:54:56,1648,28,,,,7166.14,0
15639020,10:55:42,10:55:42,1649,29,,,,7563.45,0
15639020,10:56:17,10:56:17,1650,30,,,,7883.15,0
15639020,10:57:05,10:57:05,1651,31,,,,8295.31,0
15639020,10:57:43,10:57:43,1652,32,,,,8629.89,0
15639020,10:58:00,10:58:00,1653,33,,,,8796.4,
15639020,10:58:19,10:58:19,1654,34,,,,8980.33,0
15639020,10:58:38,10:58:38,1655,35,,,,9162.28,0
15639020,10:58:55,10:58:55,1656,36,,,,9304.07,0
15639020,10:59:28,10:59:28,1657,37,,,,9554.68,0
15639020,10:59:48,10:59:48,1658,38,,,,9743.47,0
15639020,11:00:20,11:00:20,1659,39,,,,10025.11,0
15639020,11:00:59,11:00:59,1660,40,,,,10425.79,0
15639020,11:01:34,11:01:34,1661,41,,,,10699.03,0
15639020,11:02:00,11:02:00,1662,42,,,,10916.41,0
15639020,11:02:47,11:02:47,1663,43,,,,11419.03,0
15639020,11:03:10,11:03:10,1664,44,,,,11677.59,0
15639020,11:03:49,11:03:49,4613,45,,,,12043.45,0
15639020,11:04:12,11:04:12,10112,46,,,,12271.68,0
15639020,11:04:51,11:04:51,3843,47,,,,12637.24,0
15639020,11:05:12,11:05:12,3844,48,,,,12830.3,0
15639020,11:05:33,11:05:33,3845,49,,,,12987.96,0
15639020,11:06:12,11:06:12,4617,50,,,,13337.3,0
15639020,11:06:52,11:06:52,3242,51,,,,13780.03,0
15639020,11:07:16,11:07:16,3243,52,,,,14000.17,0
15639020,11:08:00,11:08:00,10021,53,,1,,14398.38,
15639030,10:36:00,10:36:00,1493,1,,,1,0,
15639030,10:36:31,10:36:31,269,2,,,,230.25,0
15639030,10:37:08,10:37:08,270,3,,,,525.89,0
15639030,10:37:49,10:37:49,271,4,,,,776.51,0
15639030,10:38:30,10:38:30,272,5,,,,1049.26,0
15639030,10:39:03,10:39:03,273,6,,,,1250.86,0
15639030,10:39:34,10:39:34,274,7,,,,1428.65,0
15639030,10:39:55,10:39:55,275,8,,,,1558.53,0
15639030,10:40:23,10:40:23,1622,9,,,,1719.78,0
15639030,10:40:57,10:40:57,1623,10,,,,1970.82,0
15639030,10:42:25,10:42:25,7677,11,,,,2620.05,0
15639030,10:42:50,10:42:50,1635,12,,,,2801.17,0
15639030,10:43:06,10:43:06,1636,13,,,,2929.18,0
15639030,10:43:43,10:43:43,1637,14,,,,3181.92,0
15639030,10:44:11,10:44:11,1638,15,,,,3380.21,0
15639030,10:44:50,10:44:50,1639,16,,,,3597.07,0
15639030,10:45:27,10:45:27,1640,17,,,,3792.67,0
15639030,10:48:00,10:48:00,1514,18,,,,4177.3,
15639030,10:48:40,10:48:40,1515,19,,,,4490.03,0
15639030,10:49:10,10:49:10,9461,20,,,,4702.71,0
15639030,10:49:27,10:49:27,1641,21,,,,4814.16,0
15639030,10:50:30,10:50:30,1642,22,,,,5253.05,0
15639030,10:51:15,10:51:15,1643,23,,,,5494.74,0
15639030,10:51:43,10:51:43,1644,24,,,,5717.84,0
15639030,10:53:00,10:53:00,1645,25,,,,6284.35,
15639030,10:53:53,10:53:53,1646,26,,,,6682.26,0
15639030,10:54:28,10:54:28,1647,27,,,,6975.08,0
15639030,10:54:56,10:54:56,1648,28,,,,7166.14,0
15639030,10:55:42,10:55:42,1649,29,,,,7563.45,0
15639030,10:56:17,10:56:17,1650,30,,,,7883.15,0
15639030,10:57:05,10:57:05,1651,31,,,,8295.31,0
15639030,10:57:43,10:57:43,1652,32,,,,8629.89,0
15639030,10:58:00,10:58:00,1653,33,,,,8796.4,
15639030,10:58:19,10:58:19,1654,34,,,,8980.33,0
15639030,10:58:38,10:58:38,1655,35,,,,9162.28,0
15639030,10:58:55,10:58:55,1656,36,,,,9304.07,0
15639030,10:59:28,10:59:28,1657,37,,,,9554.68,0
15639030,10:59:48,10:59:48,1658,38,,,,9743.47,0
15639030,11:00:20,11:00:20,1659,39,,,,10025.11,0
15639030,11:00:59,11:00:59,1660,40,,,,10425.79,0
15639030,11:01:34,11:01:34,1661,41,,,,10699.03,0
15639030,11:02:00,11:02:00,1662,42,,,,10916.41,0
15639030,11:02:47,11:02:47,1663,43,,,,11419.03,0
15639030,11:03:10,11:03:10,1664,44,,,,11677.59,0
15639030,11:03:49,11:03:49,4613,45,,,,12043.45,0
15639030,11:04:12,11:04:12,10112,46,,,,12271.68,0
15639030,11:04:51,11:04:51,3843,47,,,,12637.24,0
15639030,11:05:12,11:05:12,3844,48,,,,12830.3,0
15639030,11:05:33,11:05:33,3845,49,,,,12987.96,0
15639030,11:06:12,11:06:12,4617,50,,,,13337.3,0
15639030,11:06:52,11:06:52,3242,51,,,,13780.03,0
15639030,11:07:16,11:07:16,3243,52,,,,14000.17,0
15639030,11:08:00,11:08:00,10021,53,,1,,14398.38,
15639040,10:36:00,10:36:00,1493,1,,,1,0,
15639040,10:36:31,10:36:31,269,2,,,,230.25,0
15639040,10:37:08,10:37:08,270,3,,,,525.89,0
15639040,10:37:49,10:37:49,271,4,,,,776.51,0
15639040,10:38:30,10:38:30,272,5,,,,1049.26,0
15639040,10:39:03,10:39:03,273,6,,,,1250.86,0
15639040,10:39:34,10:39:34,274,7,,,,1428.65,0
15639040,10:39:55,10:39:55,275,8,,,,1558.53,0
15639040,10:40:23,10:40:23,1622,9,,,,1719.78,0
15639040,10:40:57,10:40:57,1623,10,,,,1970.82,0
15639040,10:42:25,10:42:25,7677,11,,,,2620.05,0
15639040,10:42:50,10:42:50,1635,12,,,,2801.17,0
15639040,10:43:06,10:43:06,1636,13,,,,2929.18,0
15639040,10:43:43,10:43:43,1637,14,,,,3181.92,0
15639040,10:44:11,10:44:11,1638,15,,,,3380.21,0
15639040,10:44:50,10:44:50,1639,16,,,,3597.07,0
15639040,10:45:27,10:45:27,1640,17,,,,3792.67,0
15639040,10:48:00,10:48:00,1514,18,,,,4177.3,
15639040,10:48:40,10:48:40,1515,19,,,,4490.03,0
15639040,10:49:10,10:49:10,9461,20,,,,4702.71,0
15639040,10:49:27,10:49:27,1641,21,,,,4814.16,0
15639040,10:50:30,10:50:30,1642,22,,,,5253.05,0
15639040,10:51:15,10:51:15,1643,23,,,,5494.74,0
15639040,10:51:43,10:51:43,1644,24,,,,5717.84,0
15639040,10:53:00,10:53:00,1645,25,,,,6284.35,
15639040,10:53:53,10:53:53,1646,26,,,,6682.26,0
15639040,10:54:28,10:54:28,1647,27,,,,6975.08,0
15639040,10:54:56,10:54:56,1648,28,,,,7166.14,0
15639040,10:55:42,10:55:42,1649,29,,,,7563.45,0
15639040,10:56:17,10:56:17,1650,30,,,,7883.15,0
15639040,10:57:05,10:57:05,1651,31,,,,8295.31,0
15639040,10:57:43,10:57:43,1652,32,,,,8629.89,0
15639040,10:58:00,10:58:00,1653,33,,,,8796.4,
15639040,10:58:19,10:58:19,1654,34,,,,8980.33,0
15639040,10:58:38,10:58:38,1655,35,,,,9162.28,0
15639040,10:58:55,10:58:55,1656,36,,,,9304.07,0
15639040,10:59:28,10:59:28,1657,37,,,,9554.68,0
15639040,10:59:48,10:59:48,1658,38,,,,9743.47,0
15639040,11:00:20,11:00:20,1659,39,,,,10025.11,0
15639040,11:00:59,11:00:59,1660,40,,,,10425.79,0
15639040,11:01:34,11:01:34,1661,41,,,,10699.03,0
15639040,11:02:00,11:02:00,1662,42,,,,10916.41,0
15639040,11:02:47,11:02:47,1663,43,,,,11419.03,0
15639040,11:03:10,11:03:10,1664,44,,,,11677.59,0
15639040,11:03:49,11:03:49,4613,45,,,,12043.45,0
15639040,11:04:12,11:04:12,10112,46,,,,12271.68,0
15639040,11:04:51,11:04:51,3843,47,,,,12637.24,0
15639040,11:05:12,11:05:12,3844,48,,,,12830.3,0
15639040,11:05:33,11:05:33,3845,49,,,,12987.96,0
15639040,11:06:12,11:06:12,4617,50,,,,13337.3,0
15639040,11:06:52,11:06:52,3242,51,,,,13780.03,0
15639040,11:07:16,11:07:16,3243,52,,,,14000.17,0
15639040,11:08:00,11:08:00,10021,53,,1,,14398.38,
15639050,10:36:00,10:36:00,1493,1,,,1,0,
15639050,10:36:31,10:36:31,269,2,,,,230.25,0
15639050,10:37:08,10:37:08,270,3,,,,525.89,0
15639050,10:37:49,10:37:49,271,4,,,,776.51,0
15639050,10:38:30,10:38:30,272,5,,,,1049.26,0
15639050,10:39:03,10:39:03,273,6,,,,1250.86,0
15639050,10:39:34,10:39:34,274,7,,,,1428.65,0
15639050,10:39:55,10:39:55,275,8,,,,1558.53,0
15639050,10:40:23,10:40:23,1622,9,,,,1719.78,0
15639050,10:40:57,10:40:57,1623,10,,,,1970.82,0
15639050,10:42:25,10:42:25,7677,11,,,,2620.05,0
15639050,10:42:50,10:42:50,1635,12,,,,2801.17,0
15639050,10:43:06,10:43:06,1636,13,,,,2929.18,0
15639050,10:43:43,10:43:43,1637,14,,,,3181.92,0
15639050,10:44:11,10:44:11,1638,15,,,,3380.21,0
15639050,10:44:50,10:44:50,1639,16,,,,3597.07,0
15639050,10:45:27,10:45:27,1640,17,,,,3792.67,0
15639050,10:48:00,10:48:00,1514,18,,,,4177.3,
15639050,10:48:40,10:48:40,1515,19,,,,4490.03,0
15639050,10:49:10,10:49:10,9461,20,,,,4702.71,0
15639050,10:49:27,10:49:27,1641,21,,,,4814.16,0
15639050,10:50:30,10:50:30,1642,22,,,,5253.05,0
15639050,10:51:15,10:51:15,1643,23,,,,5494.74,0
15639050,10:51:43,10:51:43,1644,24,,,,5717.84,0
15639050,10:53:00,10:53:00,1645,25,,,,6284.35,
15639050,10:53:53,10:53:53,1646,26,,,,6682.26,0
15639050,10:54:28,10:54:28,1647,27,,,,6975.08,0
15639050,10:54:56,10:54:56,1648,28,,,,7166.14,0
15639050,10:55:42,10:55:42,1649,29,,,,7563.45,0
15639050,10:56:17,10:56:17,1650,30,,,,7883.15,0
15639050,10:57:05,10:57:05,1651,31,,,,8295.31,0
15639050,10:57:43,10:57:43,1652,32,,,,8629.89,0
15639050,10:58:00,10:58:00,1653,33,,,,8796.4,
15639050,10:58:19,10:58:19,1654,34,,,,8980.33,0
15639050,10:58:38,10:58:38,1655,35,,,,9162.28,0
15639050,10:58:55,10:58:55,1656,36,,,,9304.07,0
15639050,10:59:28,10:59:28,1657,37,,,,9554.68,0
15639050,10:59:48,10:59:48,1658,38,,,,9743.47,0
15639050,11:00:20,11:00:20,1659,39,,,,10025.11,0
15639050,11:00:59,11:00:59,1660,40,,,,10425.79,0
15639050,11:01:34,11:01:34,1661,41,,,,10699.03,0
15639050,11:02:00,11:02:00,1662,42,,,,10916.41,0
15639050,11:02:47,11:02:47,1663,43,,,,11419.03,0
15639050,11:03:10,11:03:10,1664,44,,,,11677.59,0
15639050,11:03:49,11:03:49,4613,45,,,,12043.45,0
15639050,11:04:12,11:04:12,10112,46,,,,12271.68,0
15639050,11:04:51,11:04:51,3843,47,,,,12637.24,0
15639050,11:05:12,11:05:12,3844,48,,,,12830.3,0
15639050,11:05:33,11:05:33,3845,49,,,,12987.96,0
15639050,11:06:12,11:06:12,4617,50,,,,13337.3,0
15639050,11:06:52,11:06:52,3242,51,,,,13780.03,0
15639050,11:07:16,11:07:16,3243,52,,,,14000.17,0
15639050,11:08:00,11:08:00,10021,53,,1,,14398.38,
15639060,10:36:00,10:36:00,1493,1,,,1,0,
15639060,10:36:31,10:36:31,269,2,,,,230.25,0
15639060,10:37:08,10:37:08,270,3,,,,525.89,0
15639060,10:37:49,10:37:49,271,4,,,,776.51,0
15639060,10:38:30,10:38:30,272,5,,,,1049.26,0
15639060,10:39:03,10:39:03,273,6,,,,1250.86,0
15639060,10:39:34,10:39:34,274,7,,,,1428.65,0
15639060,10:39:55,10:39:55,275,8,,,,1558.53,0
15639060,10:40:23,10:40:23,1622,9,,,,1719.78,0
15639060,10:40:57,10:40:57,1623,10,,,,1970.82,0
15639060,10:42:25,10:42:25,7677,11,,,,2620.05,0
15639060,10:42:50,10:42:50,1635,12,,,,2801.17,0
15639060,10:43:06,10:43:06,1636,13,,,,2929.18,0
15639060,10:43:43,10:43:43,1637,14,,,,3181.92,0
15639060,10:44:11,10:44:11,1638,15,,,,3380.21,0
15639060,10:44:50,10:44:50,1639,16,,,,3597.07,0
15639060,10:45:27,10:45:27,1640,17,,,,3792.67,0
15639060,10:48:00,10:48:00,1514,18,,,,4177.3,
15639060,10:48:40,10:48:40,1515,19,,,,4490.03,0
15639060,10:49:10,10:49:10,9461,20,,,,4702.71,0
15639060,10:49:27,10:49:27,1641,21,,,,4814.16,0
15639060,10:50:30,10:50:30,1642,22,,,,5253.05,0
15639060,10:51:15,10:51:15,1643,23,,,,5494.74,0
15639060,10:51:43,10:51:43,1644,24,,,,5717.84,0
15639060,10:53:00,10:53:00,1645,25,,,,6284.35,
15639060,10:53:53,10:53:53,1646,26,,,,6682.26,0
15639060,10:54:28,10:54:28,1647,27,,,,6975.08,0
15639060,10:54:56,10:54:56,1648,28,,,,7166.14,0
15639060,10:55:42,10:55:42,1649,29,,,,7563.45,0
15639060,10:56:17,10:56:17,1650,30,,,,7883.15,0
15639060,10:57:05,10:57:05,1651,31,,,,8295.31,0
15639060,10:57:43,10:57:43,1652,32,,,,8629.89,0
15639060,10:58:00,10:58:00,1653,33,,,,8796.4,
15639060,10:58:19,10:58:19,1654,34,,,,8980.33,0
15639060,10:58:38,10:58:38,1655,35,,,,9162.28,0
15639060,10:58:55,10:58:55,1656,36,,,,9304.07,0
15639060,10:59:28,10:59:28,1657,37,,,,9554.68,0
15639060,10:59:48,10:59:48,1658,38,,,,9743.47,0
15639060,11:00:20,11:00:20,1659,39,,,,10025.11,0
15639060,11:00:59,11:00:59,1660,40,,,,10425.79,0
15639060,11:01:34,11:01:34,1661,41,,,,10699.03,0
15639060,11:02:00,11:02:00,1662,42,,,,10916.41,0
15639060,11:02:47,11:02:47,1663,43,,,,11419.03,0
15639060,11:03:10,11:03:10,1664,44,,,,11677.59,0
15639060,11:03:49,11:03:49,4613,45,,,,12043.45,0
15639060,11:04:12,11:04:12,10112,46,,,,12271.68,0
15639060,11:04:51,11:04:51,3843,47,,,,12637.24,0
15639060,11:05:12,11:05:12,3844,48,,,,12830.3,0
15639060,11:05:33,11:05:33,3845,49,,,,12987.96,0
15639060,11:06:12,11:06:12,4617,50,,,,13337.3,0
15639060,11:06:52,11:06:52,3242,51,,,,13780.03,0
15639060,11:07:16,11:07:16,3243,52,,,,14000.17,0
15639060,11:08:00,11:08:00,10021,53,,1,,14398.38,
15659010,16:10:00,16:10:00,1493,1,,,1,0,
15659010,16:10:29,16:10:29,269,2,,,,230.25,0
15659010,16:11:03,16:11:03,270,3,,,,525.89,0
15659010,16:11:40,16:11:40,271,4,,,,776.51,0
15659010,16:12:17,16:12:17,272,5,,,,1049.26,0
15659010,16:12:48,16:12:48,273,6,,,,1250.86,0
15659010,16:13:16,16:13:16,274,7,,,,1428.65,0
15659010,16:13:35,16:13:35,275,8,,,,1558.53,0
15659010,16:14:01,16:14:01,1622,9,,,,1719.78,0
15659010,16:14:32,16:14:32,1623,10,,,,1970.82,0
15659010,16:15:53,16:15:53,7677,11,,,,2620.05,0
15659010,16:16:16,16:16:16,1635,12,,,,2801.17,0
15659010,16:16:30,16:16:30,1636,13,,,,2929.18,0
15659010,16:17:04,16:17:04,1637,14,,,,3181.92,0
15659010,16:17:30,16:17:30,1638,15,,,,3380.21,0
15659010,16:18:06,16:18:06,1639,16,,,,3597.07,0
15659010,16:18:40,16:18:40,1640,17,,,,3792.67,0
15659010,16:21:00,16:21:00,1514,18,,,,4177.3,
15659010,16:21:40,16:21:40,1515,19,,,,4490.03,0
15659010,16:22:10,16:22:10,9461,20,,,,4702.71,0
15659010,16:22:27,16:22:27,1641,21,,,,4814.16,0
15659010,16:23:30,16:23:30,1642,22,,,,5253.05,0
15659010,16:24:15,16:24:15,1643,23,,,,5494.74,0
15659010,16:24:43,16:24:43,1644,24,,,,5717.84,0
15659010,16:26:00,16:26:00,1645,25,,,,6284.35,
15659010,16:27:04,16:27:04,1646,26,,,,6682.26,0
15659010,16:27:46,16:27:46,1647,27,,,,6975.08,0
15659010,16:28:20,16:28:20,1648,28,,,,7166.14,0
15659010,16:29:15,16:29:15,1649,29,,,,7563.45,0
15659010,16:29:56,16:29:56,1650,30,,,,7883.15,0
15659010,16:30:54,16:30:54,1651,31,,,,8295.31,0
15659010,16:31:40,16:31:40,1652,32,,,,8629.89,0
15659010,16:32:00,16:32:00,1653,33,,,,8796.4,
15659010,16:32:19,16:32:19,1654,34,,,,8980.33,0
15659010,16:32:38,16:32:38,1655,35,,,,9162.28,0
15659010,16:32:55,16:32:55,1656,36,,,,9304.07,0
15659010,16:33:28,16:33:28,1657,37,,,,9554.68,0
15659010,16:33:48,16:33:48,1658,38,,,,9743.47,0
15659010,16:34:20,16:34:20,1659,39,,,,10025.11,0
15659010,16:34:59,16:34:59,1660,40,,,,10425.79,0
15659010,16:35:34,16:35:34,1661,41,,,,10699.03,0
15659010,16:36:00,16:36:00,1662,42,,,,10916.41,0
15659010,16:36:47,16:36:47,1663,43,,,,11419.03,0
15659010,16:37:10,16:37:10,1664,44,,,,11677.59,0
15659010,16:37:49,16:37:49,4613,45,,,,12043.45,0
15659010,16:38:12,16:38:12,10112,46,,,,12271.68,0
15659010,16:38:51,16:38:51,3843,47,,,,12637.24,0
15659010,16:39:12,16:39:12,3844,48,,,,12830.3,0
15659010,16:39:33,16:39:33,3845,49,,,,12987.96,0
15659010,16:40:12,16:40:12,4617,50,,,,13337.3,0
15659010,16:40:52,16:40:52,3242,51,,,,13780.03,0
15659010,16:41:16,16:41:16,3243,52,,,,14000.17,0
15659010,16:42:00,16:42:00,10021,53,,1,,14398.38,
15659080,16:10:00,16:10:00,1493,1,,,1,0,
15659080,16:10:29,16:10:29,269,2,,,,230.25,0
15659080,16:11:03,16:11:03,270,3,,,,525.89,0
15659080,16:11:40,16:11:40,271,4,,,,776.51,0
15659080,16:12:17,16:12:17,272,5,,,,1049.26,0
15659080,16:12:48,16:12:48,273,6,,,,1250.86,0
15659080,16:13:16,16:13:16,274,7,,,,1428.65,0
15659080,16:13:35,16:13:35,275,8,,,,1558.53,0
15659080,16:14:01,16:14:01,1622,9,,,,1719.78,0
15659080,16:14:32,16:14:32,1623,10,,,,1970.82,0
15659080,16:15:53,16:15:53,7677,11,,,,2620.05,0
15659080,16:16:16,16:16:16,1635,12,,,,2801.17,0
15659080,16:16:30,16:16:30,1636,13,,,,2929.18,0
15659080,16:17:04,16:17:04,1637,14,,,,3181.92,0
15659080,16:17:30,16:17:30,1638,15,,,,3380.21,0
15659080,16:18:06,16:18:06,1639,16,,,,3597.07,0
15659080,16:18:40,16:18:40,1640,17,,,,3792.67,0
15659080,16:21:00,16:21:00,1514,18,,,,4177.3,
15659080,16:21:40,16:21:40,1515,19,,,,4490.03,0
15659080,16:22:10,16:22:10,9461,20,,,,4702.71,0
15659080,16:22:27,16:22:27,1641,21,,,,4814.16,0
15659080,16:23:30,16:23:30,1642,22,,,,5253.05,0
15659080,16:24:15,16:24:15,1643,23,,,,5494.74,0
15659080,16:24:43,16:24:43,1644,24,,,,5717.84,0
15659080,16:26:00,16:26:00,1645,25,,,,6284.35,
15659080,16:27:04,16:27:04,1646,26,,,,6682.26,0
15659080,16:27:46,16:27:46,1647,27,,,,6975.08,0
15659080,16:28:20,16:28:20,1648,28,,,,7166.14,0
15659080,16:29:15,16:29:15,1649,29,,,,7563.45,0
15659080,16:29:56,16:29:56,1650,30,,,,7883.15,0
15659080,16:30:54,16:30:54,1651,31,,,,8295.31,0
15659080,16:31:40,16:31:40,1652,32,,,,8629.89,0
15659080,16:32:00,16:32:00,1653,33,,,,8796.4,
15659080,16:32:19,16:32:19,1654,34,,,,8980.33,0
15659080,16:32:38,16:32:38,1655,35,,,,9162.28,0
15659080,16:32:55,16:32:55,1656,36,,,,9304.07,0
15659080,16:33:28,16:33:28,1657,37,,,,9554.68,0
15659080,16:33:48,16:33:48,1658,38,,,,9743.47,0
15659080,16:34:20,16:34:20,1659,39,,,,10025.11,0
15659080,16:34:59,16:34:59,1660,40,,,,10425.79,0
15659080,16:35:34,16:35:34,1661,41,,,,10699.03,0
15659080,16:36:00,16:36:00,1662,42,,,,10916.41,0
15659080,16:36:47,16:36:47,1663,43,,,,11419.03,0
15659080,16:37:10,16:37:10,1664,44,,,,11677.59,0
15659080,16:37:49,16:37:49,4613,45,,,,12043.45,0
15659080,16:38:12,16:38:12,10112,46,,,,12271.68,0
15659080,16:38:51,16:38:51,3843,47,,,,12637.24,0
15659080,16:39:12,16:39:12,3844,48,,,,12830.3,0
15659080,16:39:33,16:39:33,3845,49,,,,12987.96,0
15659080,16:40:12,16:40:12,4617,50,,,,13337.3,0
15659080,16:40:52,16:40:52,3242,51,,,,13780.03,0
15659080,16:41:16,16:41:16,3243,52,,,,14000.17,0
15659080,16:42:00,16:42:00,10021,53,,1,,14398.38,
15659100,16:10:00,16:10:00,1493,1,,,1,0,
15659100,16:10:29,16:10:29,269,2,,,,230.25,0
15659100,16:11:03,16:11:03,270,3,,,,525.89,0
15659100,16:11:40,16:11:40,271,4,,,,776.51,0
15659100,16:12:17,16:12:17,272,5,,,,1049.26,0
15659100,16:12:48,16:12:48,273,6,,,,1250.86,0
15659100,16:13:16,16:13:16,274,7,,,,1428.65,0
15659100,16:13:35,16:13:35,275,8,,,,1558.53,0
15659100,16:14:01,16:14:01,1622,9,,,,1719.78,0
15659100,16:14:32,16:14:32,1623,10,,,,1970.82,0
15659100,16:15:53,16:15:53,7677,11,,,,2620.05,0
15659100,16:16:16,16:16:16,1635,12,,,,2801.17,0
15659100,16:16:30,16:16:30,1636,13,,,,2929.18,0
15659100,16:17:04,16:17:04,1637,14,,,,3181.92,0
15659100,16:17:30,16:17:30,1638,15,,,,3380.21,0
15659100,16:18:06,16:18:06,1639,16,,,,3597.07,0
15659100,16:18:40,16:18:40,1640,17,,,,3792.67,0
15659100,16:21:00,16:21:00,1514,18,,,,4177.3,
15659100,16:21:40,16:21:40,1515,19,,,,4490.03,0
15659100,16:22:10,16:22:10,9461,20,,,,4702.71,0
15659100,16:22:27,16:22:27,1641,21,,,,4814.16,0
15659100,16:23:30,16:23:30,1642,22,,,,5253.05,0
15659100,16:24:15,16:24:15,1643,23,,,,5494.74,0
15659100,16:24:43,16:24:43,1644,24,,,,5717.84,0
15659100,16:26:00,16:26:00,1645,25,,,,6284.35,
15659100,16:27:04,16:27:04,1646,26,,,,6682.26,0
15659100,16:27:46,16:27:46,1647,27,,,,6975.08,0
15659100,16:28:20,16:28:20,1648,28,,,,7166.14,0
15659100,16:29:15,16:29:15,1649,29,,,,7563.45,0
15659100,16:29:56,16:29:56,1650,30,,,,7883.15,0
15659100,16:30:54,16:30:54,1651,31,,,,8295.31,0
15659100,16:31:40,16:31:40,1652,32,,,,8629.89,0
15659100,16:32:00,16:32:00,1653,33,,,,8796.4,
15659100,16:32:19,16:32:19,1654,34,,,,8980.33,0
15659100,16:32:38,16:32:38,1655,35,,,,9162.28,0
15659100,16:32:55,16:32:55,1656,36,,,,9304.07,0
15659100,16:33:28,16:33:28,1657,37,,,,9554.68,0
15659100,16:33:48,16:33:48,1658,38,,,,9743.47,0
15659100,16:34:20,16:34:20,1659,39,,,,10025.11,0
15659100,16:34:59,16:34:59,1660,40,,,,10425.79,0
15659100,16:35:34,16:35:34,1661,41,,,,10699.03,0
15659100,16:36:00,16:36:00,1662,42,,,,10916.41,0
15659100,16:36:47,16:36:47,1663,43,,,,11419.03,0
15659100,16:37:10,16:37:10,1664,44,,,,11677.59,0
15659100,16:37:49,16:37:49,4613,45,,,,12043.45,0
15659100,16:38:12,16:38:12,10112,46,,,,12271.68,0
15659100,16:38:51,16:38:51,3843,47,,,,12637.24,0
15659100,16:39:12,16:39:12,3844,48,,,,12830.3,0
15659100,16:39:33,16:39:33,3845,49,,,,12987.96,0
15659100,16:40:12,16:40:12,4617,50,,,,13337.3,0
15659100,16:40:52,16:40:52,3242,51,,,,13780.03,0
15659100,16:41:16,16:41:16,3243,52,,,,14000.17,0
15659100,16:42:00,16:42:00,10021,53,,1,,14398.38,
15659110,16:10:00,16:10:00,1493,1,,,1,0,
15659110,16:10:29,16:10:29,269,2,,,,230.25,0
15659110,16:11:03,16:11:03,270,3,,,,525.89,0
15659110,16:11:40,16:11:40,271,4,,,,776.51,0
15659110,16:12:17,16:12:17,272,5,,,,1049.26,0
15659110,16:12:48,16:12:48,273,6,,,,1250.86,0
15659110,16:13:16,16:13:16,274,7,,,,1428.65,0
15659110,16:13:35,16:13:35,275,8,,,,1558.53,0
15659110,16:14:01,16:14:01,1622,9,,,,1719.78,0
15659110,16:14:32,16:14:32,1623,10,,,,1970.82,0
15659110,16:15:53,16:15:53,7677,11,,,,2620.05,0
15659110,16:16:16,16:16:16,1635,12,,,,2801.17,0
15659110,16:16:30,16:16:30,1636,13,,,,2929.18,0
15659110,16:17:04,16:17:04,1637,14,,,,3181.92,0
15659110,16:17:30,16:17:30,1638,15,,,,3380.21,0
15659110,16:18:06,16:18:06,1639,16,,,,3597.07,0
15659110,16:18:40,16:18:40,1640,17,,,,3792.67,0
15659110,16:21:00,16:21:00,1514,18,,,,4177.3,
15659110,16:21:40,16:21:40,1515,19,,,,4490.03,0
15659110,16:22:10,16:22:10,9461,20,,,,4702.71,0
15659110,16:22:27,16:22:27,1641,21,,,,4814.16,0
15659110,16:23:30,16:23:30,1642,22,,,,5253.05,0
15659110,16:24:15,16:24:15,1643,23,,,,5494.74,0
15659110,16:24:43,16:24:43,1644,24,,,,5717.84,0
15659110,16:26:00,16:26:00,1645,25,,,,6284.35,
15659110,16:27:04,16:27:04,1646,26,,,,6682.26,0
15659110,16:27:46,16:27:46,1647,27,,,,6975.08,0
15659110,16:28:20,16:28:20,1648,28,,,,7166.14,0
15659110,16:29:15,16:29:15,1649,29,,,,7563.45,0
15659110,16:29:56,16:29:56,1650,30,,,,7883.15,0
15659110,16:30:54,16:30:54,1651,31,,,,8295.31,0
15659110,16:31:40,16:31:40,1652,32,,,,8629.89,0
15659110,16:32:00,16:32:00,1653,33,,,,8796.4,
15659110,16:32:19,16:32:19,1654,34,,,,8980.33,0
15659110,16:32:38,16:32:38,1655,35,,,,9162.28,0
15659110,16:32:55,16:32:55,1656,36,,,,9304.07,0
15659110,16:33:28,16:33:28,1657,37,,,,9554.68,0
15659110,16:33:48,16:33:48,1658,38,,,,9743.47,0
15659110,16:34:20,16:34:20,1659,39,,,,10025.11,0
15659110,16:34:59,16:34:59,1660,40,,,,10425.79,0
15659110,16:35:34,16:35:34,1661,41,,,,10699.03,0
15659110,16:36:00,16:36:00,1662,42,,,,10916.41,0
15659110,16:36:47,16:36:47,1663,43,,,,11419.03,0
15659110,16:37:10,16:37:10,1664,44,,,,11677.59,0
15659110,16:37:49,16:37:49,4613,45,,,,12043.45,0
15659110,16:38:12,16:38:12,10112,46,,,,12271.68,0
15659110,16:38:51,16:38:51,3843,47,,,,12637.24,0
15659110,16:39:12,16:39:12,3844,48,,,,12830.3,0
15659110,16:39:33,16:39:33,3845,49,,,,12987.96,0
15659110,16:40:12,16:40:12,4617,50,,,,13337.3,0
15659110,16:40:52,16:40:52,3242,51,,,,13780.03,0
15659110,16:41:16,16:41:16,3243,52,,,,14000.17,0
15659110,16:42:00,16:42:00,10021,53,,1,,14398.38,
15701070,22:07:00,22:07:00,1493,1,,,1,0,
15701070,22:07:26,22:07:26,269,2,,,,230.25,0
15701070,22:07:57,22:07:57,270,3,,,,525.89,0
15701070,22:08:31,22:08:31,271,4,,,,776.51,0
15701070,22:09:05,22:09:05,272,5,,,,1049.26,0
15701070,22:09:33,22:09:33,273,6,,,,1250.86,0
15701070,22:09:58,22:09:58,274,7,,,,1428.65,0
15701070,22:10:16,22:10:16,275,8,,,,1558.53,0
15701070,22:10:39,22:10:39,1622,9,,,,1719.78,0
15701070,22:11:07,22:11:07,1623,10,,,,1970.82,0
15701070,22:12:21,22:12:21,7677,11,,,,2620.05,0
15701070,22:12:42,22:12:42,1635,12,,,,2801.17,0
15701070,22:12:55,22:12:55,1636,13,,,,2929.18,0
15701070,22:13:26,22:13:26,1637,14,,,,3181.92,0
15701070,22:13:49,22:13:49,1638,15,,,,3380.21,0
15701070,22:14:22,22:14:22,1639,16,,,,3597.07,0
15701070,22:14:53,22:14:53,1640,17,,,,3792.67,0
15701070,22:17:00,22:17:00,1514,18,,,,4177.3,
15701070,22:17:40,22:17:40,1515,19,,,,4490.03,0
15701070,22:18:10,22:18:10,9461,20,,,,4702.71,0
15701070,22:18:27,22:18:27,1641,21,,,,4814.16,0
15701070,22:19:30,22:19:30,1642,22,,,,5253.05,0
15701070,22:20:15,22:20:15,1643,23,,,,5494.74,0
15701070,22:20:43,22:20:43,1644,24,,,,5717.84,0
15701070,22:22:00,22:22:00,1645,25,,,,6284.35,
15701070,22:23:04,22:23:04,1646,26,,,,6682.26,0
15701070,22:23:46,22:23:46,1647,27,,,,6975.08,0
15701070,22:24:20,22:24:20,1648,28,,,,7166.14,0
15701070,22:25:15,22:25:15,1649,29,,,,7563.45,0
15701070,22:25:56,22:25:56,1650,30,,,,7883.15,0
15701070,22:26:54,22:26:54,1651,31,,,,8295.31,0
15701070,22:27:40,22:27:40,1652,32,,,,8629.89,0
15701070,22:28:00,22:28:00,1653,33,,,,8796.4,
15701070,22:28:17,22:28:17,1654,34,,,,8980.33,0
15701070,22:28:34,22:28:34,1655,35,,,,9162.28,0
15701070,22:28:49,22:28:49,1656,36,,,,9304.07,0
15701070,22:29:20,22:29:20,1657,37,,,,9554.68,0
15701070,22:29:37,22:29:37,1658,38,,,,9743.47,0
15701070,22:30:06,22:30:06,1659,39,,,,10025.11,0
15701070,22:30:41,22:30:41,1660,40,,,,10425.79,0
15701070,22:31:12,22:31:12,1661,41,,,,10699.03,0
15701070,22:31:36,22:31:36,1662,42,,,,10916.41,0
15701070,22:32:18,22:32:18,1663,43,,,,11419.03,0
15701070,22:32:39,22:32:39,1664,44,,,,11677.59,0
15701070,22:33:14,22:33:14,4613,45,,,,12043.45,0
15701070,22:33:35,22:33:35,10112,46,,,,12271.68,0
15701070,22:34:10,22:34:10,3843,47,,,,12637.24,0
15701070,22:34:29,22:34:29,3844,48,,,,12830.3,0
15701070,22:34:47,22:34:47,3845,49,,,,12987.96,0
15701070,22:35:23,22:35:23,4617,50,,,,13337.3,0
15701070,22:35:59,22:35:59,3242,51,,,,13780.03,0
15701070,22:36:21,22:36:21,3243,52,,,,14000.17,0
15701070,22:37:00,22:37:00,10021,53,,1,,14398.38,
15701090,22:07:00,22:07:00,1493,1,,,1,0,
15701090,22:07:26,22:07:26,269,2,,,,230.25,0
15701090,22:07:57,22:07:57,270,3,,,,525.89,0
15701090,22:08:31,22:08:31,271,4,,,,776.51,0
15701090,22:09:05,22:09:05,272,5,,,,1049.26,0
15701090,22:09:33,22:09:33,273,6,,,,1250.86,0
15701090,22:09:58,22:09:58,274,7,,,,1428.65,0
15701090,22:10:16,22:10:16,275,8,,,,1558.53,0
15701090,22:10:39,22:10:39,1622,9,,,,1719.78,0
15701090,22:11:07,22:11:07,1623,10,,,,1970.82,0
15701090,22:12:21,22:12:21,7677,11,,,,2620.05,0
15701090,22:12:42,22:12:42,1635,12,,,,2801.17,0
15701090,22:12:55,22:12:55,1636,13,,,,2929.18,0
15701090,22:13:26,22:13:26,1637,14,,,,3181.92,0
15701090,22:13:49,22:13:49,1638,15,,,,3380.21,0
15701090,22:14:22,22:14:22,1639,16,,,,3597.07,0
15701090,22:14:53,22:14:53,1640,17,,,,3792.67,0
15701090,22:17:00,22:17:00,1514,18,,,,4177.3,
15701090,22:17:40,22:17:40,1515,19,,,,4490.03,0
15701090,22:18:10,22:18:10,9461,20,,,,4702.71,0
15701090,22:18:27,22:18:27,1641,21,,,,4814.16,0
15701090,22:19:30,22:19:30,1642,22,,,,5253.05,0
15701090,22:20:15,22:20:15,1643,23,,,,5494.74,0
15701090,22:20:43,22:20:43,1644,24,,,,5717.84,0
15701090,22:22:00,22:22:00,1645,25,,,,6284.35,
15701090,22:23:04,22:23:04,1646,26,,,,6682.26,0
15701090,22:23:46,22:23:46,1647,27,,,,6975.08,0
15701090,22:24:20,22:24:20,1648,28,,,,7166.14,0
15701090,22:25:15,22:25:15,1649,29,,,,7563.45,0
15701090,22:25:56,22:25:56,1650,30,,,,7883.15,0
15701090,22:26:54,22:26:54,1651,31,,,,8295.31,0
15701090,22:27:40,22:27:40,1652,32,,,,8629.89,0
15701090,22:28:00,22:28:00,1653,33,,,,8796.4,
15701090,22:28:17,22:28:17,1654,34,,,,8980.33,0
15701090,22:28:34,22:28:34,1655,35,,,,9162.28,0
15701090,22:28:49,22:28:49,1656,36,,,,9304.07,0
15701090,22:29:20,22:29:20,1657,37,,,,9554.68,0
15701090,22:29:37,22:29:37,1658,38,,,,9743.47,0
15701090,22:30:06,22:30:06,1659,39,,,,10025.11,0
15701090,22:30:41,22:30:41,1660,40,,,,10425.79,0
15701090,22:31:12,22:31:12,1661,41,,,,10699.03,0
15701090,22:31:36,22:31:36,1662,42,,,,10916.41,0
15701090,22:32:18,22:32:18,1663,43,,,,11419.03,0
15701090,22:32:39,22:32:39,1664,44,,,,11677.59,0
15701090,22:33:14,22:33:14,4613,45,,,,12043.45,0
15701090,22:33:35,22:33:35,10112,46,,,,12271.68,0
15701090,22:34:10,22:34:10,3843,47,,,,12637.24,0
15701090,22:34:29,22:34:29,3844,48,,,,12830.3,0
15701090,22:34:47,22:34:47,3845,49,,,,12987.96,0
15701090,22:35:23,22:35:23,4617,50,,,,13337.3,0
15701090,22:35:59,22:35:59,3242,51,,,,13780.03,0
15701090,22:36:21,22:36:21,3243,52,,,,14000.17,0
15701090,22:37:00,22:37:00,10021,53,,1,,14398.38,
16101010,11:10:00,11:10:00,1493,1,,,1,0,
16101010,11:10:26,11:10:26,269,2,,,,230.25,0
16101010,11:10:57,11:10:57,270,3,,,,525.89,0
16101010,11:11:31,11:11:31,271,4,,,,776.51,0
16101010,11:12:05,11:12:05,272,5,,,,1049.26,0
16101010,11:12:33,11:12:33,273,6,,,,1250.86,0
16101010,11:12:58,11:12:58,274,7,,,,1428.65,0
16101010,11:13:16,11:13:16,275,8,,,,1558.53,0
16101010,11:13:39,11:13:39,1622,9,,,,1719.78,0
16101010,11:14:07,11:14:07,1623,10,,,,1970.82,0
16101010,11:15:21,11:15:21,7677,11,,,,2620.05,0
16101010,11:15:42,11:15:42,1635,12,,,,2801.17,0
16101010,11:15:55,11:15:55,1636,13,,,,2929.18,0
16101010,11:16:26,11:16:26,1637,14,,,,3181.92,0
16101010,11:16:49,11:16:49,1638,15,,,,3380.21,0
16101010,11:17:22,11:17:22,1639,16,,,,3597.07,0
16101010,11:17:53,11:17:53,1640,17,,,,3792.67,0
16101010,11:20:00,11:20:00,1514,18,,,,4177.3,
16101010,11:20:40,11:20:40,1515,19,,,,4490.03,0
16101010,11:21:10,11:21:10,9461,20,,,,4702.71,0
16101010,11:21:27,11:21:27,1641,21,,,,4814.16,0
16101010,11:22:30,11:22:30,1642,22,,,,5253.05,0
16101010,11:23:15,11:23:15,1643,23,,,,5494.74,0
16101010,11:23:43,11:23:43,1644,24,,,,5717.84,0
16101010,11:25:00,11:25:00,1645,25,,,,6284.35,
16101010,11:26:04,11:26:04,1646,26,,,,6682.26,0
16101010,11:26:46,11:26:46,1647,27,,,,6975.08,0
16101010,11:27:20,11:27:20,1648,28,,,,7166.14,0
16101010,11:28:15,11:28:15,1649,29,,,,7563.45,0
16101010,11:28:56,11:28:56,1650,30,,,,7883.15,0
16101010,11:29:54,11:29:54,1651,31,,,,8295.31,0
16101010,11:30:40,11:30:40,1652,32,,,,8629.89,0
16101010,11:31:00,11:31:00,1653,33,,,,8796.4,
16101010,11:31:19,11:31:19,1654,34,,,,8980.33,0
16101010,11:31:38,11:31:38,1655,35,,,,9162.28,0
16101010,11:31:55,11:31:55,1656,36,,,,9304.07,0
16101010,11:32:28,11:32:28,1657,37,,,,9554.68,0
16101010,11:32:48,11:32:48,1658,38,,,,9743.47,0
16101010,11:33:20,11:33:20,1659,39,,,,10025.11,0
16101010,11:33:59,11:33:59,1660,40,,,,10425.79,0
16101010,11:34:34,11:34:34,1661,41,,,,10699.03,0
16101010,11:35:00,11:35:00,1662,42,,,,10916.41,0
16101010,11:35:47,11:35:47,1663,43,,,,11419.03,0
16101010,11:36:10,11:36:10,1664,44,,,,11677.59,0
16101010,11:36:49,11:36:49,4613,45,,,,12043.45,0
16101010,11:37:12,11:37:12,10112,46,,,,12271.68,0
16101010,11:37:51,11:37:51,3843,47,,,,12637.24,0
16101010,11:38:12,11:38:12,3844,48,,,,12830.3,0
16101010,11:38:33,11:38:33,3845,49,,,,12987.96,0
16101010,11:39:12,11:39:12,4617,50,,,,13337.3,0
16101010,11:39:52,11:39:52,3242,51,,,,13780.03,0
16101010,11:40:16,11:40:16,3243,52,,,,14000.17,0
16101010,11:41:00,11:41:00,10021,53,,1,,14398.38,
16101080,11:10:00,11:10:00,1493,1,,,1,0,
16101080,11:10:26,11:10:26,269,2,,,,230.25,0
16101080,11:10:57,11:10:57,270,3,,,,525.89,0
16101080,11:11:31,11:11:31,271,4,,,,776.51,0
16101080,11:12:05,11:12:05,272,5,,,,1049.26,0
16101080,11:12:33,11:12:33,273,6,,,,1250.86,0
16101080,11:12:58,11:12:58,274,7,,,,1428.65,0
16101080,11:13:16,11:13:16,275,8,,,,1558.53,0
16101080,11:13:39,11:13:39,1622,9,,,,1719.78,0
16101080,11:14:07,11:14:07,1623,10,,,,1970.82,0
16101080,11:15:21,11:15:21,7677,11,,,,2620.05,0
16101080,11:15:42,11:15:42,1635,12,,,,2801.17,0
16101080,11:15:55,11:15:55,1636,13,,,,2929.18,0
16101080,11:16:26,11:16:26,1637,14,,,,3181.92,0
16101080,11:16:49,11:16:49,1638,15,,,,3380.21,0
16101080,11:17:22,11:17:22,1639,16,,,,3597.07,0
16101080,11:17:53,11:17:53,1640,17,,,,3792.67,0
16101080,11:20:00,11:20:00,1514,18,,,,4177.3,
16101080,11:20:40,11:20:40,1515,19,,,,4490.03,0
16101080,11:21:10,11:21:10,9461,20,,,,4702.71,0
16101080,11:21:27,11:21:27,1641,21,,,,4814.16,0
16101080,11:22:30,11:22:30,1642,22,,,,5253.05,0
16101080,11:23:15,11:23:15,1643,23,,,,5494.74,0
16101080,11:23:43,11:23:43,1644,24,,,,5717.84,0
16101080,11:25:00,11:25:00,1645,25,,,,6284.35,
16101080,11:26:04,11:26:04,1646,26,,,,6682.26,0
16101080,11:26:46,11:26:46,1647,27,,,,6975.08,0
16101080,11:27:20,11:27:20,1648,28,,,,7166.14,0
16101080,11:28:15,11:28:15,1649,29,,,,7563.45,0
16101080,11:28:56,11:28:56,1650,30,,,,7883.15,0
16101080,11:29:54,11:29:54,1651,31,,,,8295.31,0
16101080,11:30:40,11:30:40,1652,32,,,,8629.89,0
16101080,11:31:00,11:31:00,1653,33,,,,8796.4,
16101080,11:31:19,11:31:19,1654,34,,,,8980.33,0
16101080,11:31:38,11:31:38,1655,35,,,,9162.28,0
16101080,11:31:55,11:31:55,1656,36,,,,9304.07,0
16101080,11:32:28,11:32:28,1657,37,,,,9554.68,0
16101080,11:32:48,11:32:48,1658,38,,,,9743.47,0
16101080,11:33:20,11:33:20,1659,39,,,,10025.11,0
16101080,11:33:59,11:33:59,1660,40,,,,10425.79,0
16101080,11:34:34,11:34:34,1661,41,,,,10699.03,0
16101080,11:35:00,11:35:00,1662,42,,,,10916.41,0
16101080,11:35:47,11:35:47,1663,43,,,,11419.03,0
16101080,11:36:10,11:36:10,1664,44,,,,11677.59,0
16101080,11:36:49,11:36:49,4613,45,,,,12043.45,0
16101080,11:37:12,11:37:12,10112,46,,,,12271.68,0
16101080,11:37:51,11:37:51,3843,47,,,,12637.24,0
16101080,11:38:12,11:38:12,3844,48,,,,12830.3,0
16101080,11:38:33,11:38:33,3845,49,,,,12987.96,0
16101080,11:39:12,11:39:12,4617,50,,,,13337.3,0
16101080,11:39:52,11:39:52,3242,51,,,,13780.03,0
16101080,11:40:16,11:40:16,3243,52,,,,14000.17,0
16101080,11:41:00,11:41:00,10021,53,,1,,14398.38,
16101100,11:10:00,11:10:00,1493,1,,,1,0,
16101100,11:10:26,11:10:26,269,2,,,,230.25,0
16101100,11:10:57,11:10:57,270,3,,,,525.89,0
16101100,11:11:31,11:11:31,271,4,,,,776.51,0
16101100,11:12:05,11:12:05,272,5,,,,1049.26,0
16101100,11:12:33,11:12:33,273,6,,,,1250.86,0
16101100,11:12:58,11:12:58,274,7,,,,1428.65,0
16101100,11:13:16,11:13:16,275,8,,,,1558.53,0
16101100,11:13:39,11:13:39,1622,9,,,,1719.78,0
16101100,11:14:07,11:14:07,1623,10,,,,1970.82,0
16101100,11:15:21,11:15:21,7677,11,,,,2620.05,0
16101100,11:15:42,11:15:42,1635,12,,,,2801.17,0
16101100,11:15:55,11:15:55,1636,13,,,,2929.18,0
16101100,11:16:26,11:16:26,1637,14,,,,3181.92,0
16101100,11:16:49,11:16:49,1638,15,,,,3380.21,0
16101100,11:17:22,11:17:22,1639,16,,,,3597.07,0
16101100,11:17:53,11:17:53,1640,17,,,,3792.67,0
16101100,11:20:00,11:20:00,1514,18,,,,4177.3,
16101100,11:20:40,11:20:40,1515,19,,,,4490.03,0
16101100,11:21:10,11:21:10,9461,20,,,,4702.71,0
16101100,11:21:27,11:21:27,1641,21,,,,4814.16,0
16101100,11:22:30,11:22:30,1642,22,,,,5253.05,0
16101100,11:23:15,11:23:15,1643,23,,,,5494.74,0
16101100,11:23:43,11:23:43,1644,24,,,,5717.84,0
16101100,11:25:00,11:25:00,1645,25,,,,6284.35,
16101100,11:26:04,11:26:04,1646,26,,,,6682.26,0
16101100,11:26:46,11:26:46,1647,27,,,,6975.08,0
16101100,11:27:20,11:27:20,1648,28,,,,7166.14,0
16101100,11:28:15,11:28:15,1649,29,,,,7563.45,0
16101100,11:28:56,11:28:56,1650,30,,,,7883.15,0
16101100,11:29:54,11:29:54,1651,31,,,,8295.31,0
16101100,11:30:40,11:30:40,1652,32,,,,8629.89,0
16101100,11:31:00,11:31:00,1653,33,,,,8796.4,
16101100,11:31:19,11:31:19,1654,34,,,,8980.33,0
16101100,11:31:38,11:31:38,1655,35,,,,9162.28,0
16101100,11:31:55,11:31:55,1656,36,,,,9304.07,0
16101100,11:32:28,11:32:28,1657,37,,,,9554.68,0
16101100,11:32:48,11:32:48,1658,38,,,,9743.47,0
16101100,11:33:20,11:33:20,1659,39,,,,10025.11,0
16101100,11:33:59,11:33:59,1660,40,,,,10425.79,0
16101100,11:34:34,11:34:34,1661,41,,,,10699.03,0
16101100,11:35:00,11:35:00,1662,42,,,,10916.41,0
16101100,11:35:47,11:35:47,1663,43,,,,11419.03,0
16101100,11:36:10,11:36:10,1664,44,,,,11677.59,0
16101100,11:36:49,11:36:49,4613,45,,,,12043.45,0
16101100,11:37:12,11:37:12,10112,46,,,,12271.68,0
16101100,11:37:51,11:37:51,3843,47,,,,12637.24,0
16101100,11:38:12,11:38:12,3844,48,,,,12830.3,0
16101100,11:38:33,11:38:33,3845,49,,,,12987.96,0
16101100,11:39:12,11:39:12,4617,50,,,,13337.3,0
16101100,11:39:52,11:39:52,3242,51,,,,13780.03,0
16101100,11:40:16,11:40:16,3243,52,,,,14000.17,0
16101100,11:41:00,11:41:00,10021,53,,1,,14398.38,
16101110,11:10:00,11:10:00,1493,1,,,1,0,
16101110,11:10:26,11:10:26,269,2,,,,230.25,0
16101110,11:10:57,11:10:57,270,3,,,,525.89,0
16101110,11:11:31,11:11:31,271,4,,,,776.51,0
16101110,11:12:05,11:12:05,272,5,,,,1049.26,0
16101110,11:12:33,11:12:33,273,6,,,,1250.86,0
16101110,11:12:58,11:12:58,274,7,,,,1428.65,0
16101110,11:13:16,11:13:16,275,8,,,,1558.53,0
16101110,11:13:39,11:13:39,1622,9,,,,1719.78,0
16101110,11:14:07,11:14:07,1623,10,,,,1970.82,0
16101110,11:15:21,11:15:21,7677,11,,,,2620.05,0
16101110,11:15:42,11:15:42,1635,12,,,,2801.17,0
16101110,11:15:55,11:15:55,1636,13,,,,2929.18,0
16101110,11:16:26,11:16:26,1637,14,,,,3181.92,0
16101110,11:16:49,11:16:49,1638,15,,,,3380.21,0
16101110,11:17:22,11:17:22,1639,16,,,,3597.07,0
16101110,11:17:53,11:17:53,1640,17,,,,3792.67,0
16101110,11:20:00,11:20:00,1514,18,,,,4177.3,
16101110,11:20:40,11:20:40,1515,19,,,,4490.03,0
16101110,11:21:10,11:21:10,9461,20,,,,4702.71,0
16101110,11:21:27,11:21:27,1641,21,,,,4814.16,0
16101110,11:22:30,11:22:30,1642,22,,,,5253.05,0
16101110,11:23:15,11:23:15,1643,23,,,,5494.74,0
16101110,11:23:43,11:23:43,1644,24,,,,5717.84,0
16101110,11:25:00,11:25:00,1645,25,,,,6284.35,
16101110,11:26:04,11:26:04,1646,26,,,,6682.26,0
16101110,11:26:46,11:26:46,1647,27,,,,6975.08,0
16101110,11:27:20,11:27:20,1648,28,,,,7166.14,0
16101110,11:28:15,11:28:15,1649,29,,,,7563.45,0
16101110,11:28:56,11:28:56,1650,30,,,,7883.15,0
16101110,11:29:54,11:29:54,1651,31,,,,8295.31,0
16101110,11:30:40,11:30:40,1652,32,,,,8629.89,0
16101110,11:31:00,11:31:00,1653,33,,,,8796.4,
16101110,11:31:19,11:31:19,1654,34,,,,8980.33,0
16101110,11:31:38,11:31:38,1655,35,,,,9162.28,0
16101110,11:31:55,11:31:55,1656,36,,,,9304.07,0
16101110,11:32:28,11:32:28,1657,37,,,,9554.68,0
16101110,11:32:48,11:32:48,1658,38,,,,9743.47,0
16101110,11:33:20,11:33:20,1659,39,,,,10025.11,0
16101110,11:33:59,11:33:59,1660,40,,,,10425.79,0
16101110,11:34:34,11:34:34,1661,41,,,,10699.03,0
16101110,11:35:00,11:35:00,1662,42,,,,10916.41,0
16101110,11:35:47,11:35:47,1663,43,,,,11419.03,0
16101110,11:36:10,11:36:10,1664,44,,,,11677.59,0
16101110,11:36:49,11:36:49,4613,45,,,,12043.45,0
16101110,11:37:12,11:37:12,10112,46,,,,12271.68,0
16101110,11:37:51,11:37:51,3843,47,,,,12637.24,0
16101110,11:38:12,11:38:12,3844,48,,,,12830.3,0
16101110,11:38:33,11:38:33,3845,49,,,,12987.96,0
16101110,11:39:12,11:39:12,4617,50,,,,13337.3,0
16101110,11:39:52,11:39:52,3242,51,,,,13780.03,0
16101110,11:40:16,11:40:16,3243,52,,,,14000.17,0
16101110,11:41:00,11:41:00,10021,53,,1,,14398.38,
16557010,07:40:00,07:40:00,1493,1,,,1,0,
16557010,07:40:26,07:40:26,269,2,,,,230.25,0
16557010,07:40:57,07:40:57,270,3,,,,525.89,0
16557010,07:41:31,07:41:31,271,4,,,,776.51,0
16557010,07:42:05,07:42:05,272,5,,,,1049.26,0
16557010,07:42:33,07:42:33,273,6,,,,1250.86,0
16557010,07:42:58,07:42:58,274,7,,,,1428.65,0
16557010,07:43:16,07:43:16,275,8,,,,1558.53,0
16557010,07:43:39,07:43:39,1622,9,,,,1719.78,0
16557010,07:44:07,07:44:07,1623,10,,,,1970.82,0
16557010,07:45:21,07:45:21,7677,11,,,,2620.05,0
16557010,07:45:42,07:45:42,1635,12,,,,2801.17,0
16557010,07:45:55,07:45:55,1636,13,,,,2929.18,0
16557010,07:46:26,07:46:26,1637,14,,,,3181.92,0
16557010,07:46:49,07:46:49,1638,15,,,,3380.21,0
16557010,07:47:22,07:47:22,1639,16,,,,3597.07,0
16557010,07:47:53,07:47:53,1640,17,,,,3792.67,0
16557010,07:50:00,07:50:00,1514,18,,,,4177.3,
16557010,07:50:40,07:50:40,1515,19,,,,4490.03,0
16557010,07:51:10,07:51:10,9461,20,,,,4702.71,0
16557010,07:51:27,07:51:27,1641,21,,,,4814.16,0
16557010,07:52:30,07:52:30,1642,22,,,,5253.05,0
16557010,07:53:15,07:53:15,1643,23,,,,5494.74,0
16557010,07:53:43,07:53:43,1644,24,,,,5717.84,0
16557010,07:55:00,07:55:00,1645,25,,,,6284.35,
16557010,07:56:04,07:56:04,1646,26,,,,6682.26,0
16557010,07:56:46,07:56:46,1647,27,,,,6975.08,0
16557010,07:57:20,07:57:20,1648,28,,,,7166.14,0
16557010,07:58:15,07:58:15,1649,29,,,,7563.45,0
16557010,07:58:56,07:58:56,1650,30,,,,7883.15,0
16557010,07:59:54,07:59:54,1651,31,,,,8295.31,0
16557010,08:00:40,08:00:40,1652,32,,,,8629.89,0
16557010,08:01:00,08:01:00,1653,33,,,,8796.4,
16557010,08:01:17,08:01:17,1654,34,,,,8980.33,0
16557010,08:01:34,08:01:34,1655,35,,,,9162.28,0
16557010,08:01:49,08:01:49,1656,36,,,,9304.07,0
16557010,08:02:20,08:02:20,1657,37,,,,9554.68,0
16557010,08:02:37,08:02:37,1658,38,,,,9743.47,0
16557010,08:03:06,08:03:06,1659,39,,,,10025.11,0
16557010,08:03:41,08:03:41,1660,40,,,,10425.79,0
16557010,08:04:12,08:04:12,1661,41,,,,10699.03,0
16557010,08:04:36,08:04:36,1662,42,,,,10916.41,0
16557010,08:05:18,08:05:18,1663,43,,,,11419.03,0
16557010,08:05:39,08:05:39,1664,44,,,,11677.59,0
16557010,08:06:14,08:06:14,4613,45,,,,12043.45,0
16557010,08:06:35,08:06:35,10112,46,,,,12271.68,0
16557010,08:07:10,08:07:10,3843,47,,,,12637.24,0
16557010,08:07:29,08:07:29,3844,48,,,,12830.3,0
16557010,08:07:47,08:07:47,3845,49,,,,12987.96,0
16557010,08:08:23,08:08:23,4617,50,,,,13337.3,0
16557010,08:08:59,08:08:59,3242,51,,,,13780.03,0
16557010,08:09:21,08:09:21,3243,52,,,,14000.17,0
16557010,08:10:00,08:10:00,10021,53,,1,,14398.38,
16557080,07:40:00,07:40:00,1493,1,,,1,0,
16557080,07:40:26,07:40:26,269,2,,,,230.25,0
16557080,07:40:57,07:40:57,270,3,,,,525.89,0
16557080,07:41:31,07:41:31,271,4,,,,776.51,0
16557080,07:42:05,07:42:05,272,5,,,,1049.26,0
16557080,07:42:33,07:42:33,273,6,,,,1250.86,0
16557080,07:42:58,07:42:58,274,7,,,,1428.65,0
16557080,07:43:16,07:43:16,275,8,,,,1558.53,0
16557080,07:43:39,07:43:39,1622,9,,,,1719.78,0
16557080,07:44:07,07:44:07,1623,10,,,,1970.82,0
16557080,07:45:21,07:45:21,7677,11,,,,2620.05,0
16557080,07:45:42,07:45:42,1635,12,,,,2801.17,0
16557080,07:45:55,07:45:55,1636,13,,,,2929.18,0
16557080,07:46:26,07:46:26,1637,14,,,,3181.92,0
16557080,07:46:49,07:46:49,1638,15,,,,3380.21,0
16557080,07:47:22,07:47:22,1639,16,,,,3597.07,0
16557080,07:47:53,07:47:53,1640,17,,,,3792.67,0
16557080,07:50:00,07:50:00,1514,18,,,,4177.3,
16557080,07:50:40,07:50:40,1515,19,,,,4490.03,0
16557080,07:51:10,07:51:10,9461,20,,,,4702.71,0
16557080,07:51:27,07:51:27,1641,21,,,,4814.16,0
16557080,07:52:30,07:52:30,1642,22,,,,5253.05,0
16557080,07:53:15,07:53:15,1643,23,,,,5494.74,0
16557080,07:53:43,07:53:43,1644,24,,,,5717.84,0
16557080,07:55:00,07:55:00,1645,25,,,,6284.35,
16557080,07:56:04,07:56:04,1646,26,,,,6682.26,0
16557080,07:56:46,07:56:46,1647,27,,,,6975.08,0
16557080,07:57:20,07:57:20,1648,28,,,,7166.14,0
16557080,07:58:15,07:58:15,1649,29,,,,7563.45,0
16557080,07:58:56,07:58:56,1650,30,,,,7883.15,0
16557080,07:59:54,07:59:54,1651,31,,,,8295.31,0
16557080,08:00:40,08:00:40,1652,32,,,,8629.89,0
16557080,08:01:00,08:01:00,1653,33,,,,8796.4,
16557080,08:01:17,08:01:17,1654,34,,,,8980.33,0
16557080,08:01:34,08:01:34,1655,35,,,,9162.28,0
16557080,08:01:49,08:01:49,1656,36,,,,9304.07,0
16557080,08:02:20,08:02:20,1657,37,,,,9554.68,0
16557080,08:02:37,08:02:37,1658,38,,,,9743.47,0
16557080,08:03:06,08:03:06,1659,39,,,,10025.11,0
16557080,08:03:41,08:03:41,1660,40,,,,10425.79,0
16557080,08:04:12,08:04:12,1661,41,,,,10699.03,0
16557080,08:04:36,08:04:36,1662,42,,,,10916.41,0
16557080,08:05:18,08:05:18,1663,43,,,,11419.03,0
16557080,08:05:39,08:05:39,1664,44,,,,11677.59,0
16557080,08:06:14,08:06:14,4613,45,,,,12043.45,0
16557080,08:06:35,08:06:35,10112,46,,,,12271.68,0
16557080,08:07:10,08:07:10,3843,47,,,,12637.24,0
16557080,08:07:29,08:07:29,3844,48,,,,12830.3,0
16557080,08:07:47,08:07:47,3845,49,,,,12987.96,0
16557080,08:08:23,08:08:23,4617,50,,,,13337.3,0
16557080,08:08:59,08:08:59,3242,51,,,,13780.03,0
16557080,08:09:21,08:09:21,3243,52,,,,14000.17,0
16557080,08:10:00,08:10:00,10021,53,,1,,14398.38,
16557100,07:40:00,07:40:00,1493,1,,,1,0,
16557100,07:40:26,07:40:26,269,2,,,,230.25,0
16557100,07:40:57,07:40:57,270,3,,,,525.89,0
16557100,07:41:31,07:41:31,271,4,,,,776.51,0
16557100,07:42:05,07:42:05,272,5,,,,1049.26,0
16557100,07:42:33,07:42:33,273,6,,,,1250.86,0
16557100,07:42:58,07:42:58,274,7,,,,1428.65,0
16557100,07:43:16,07:43:16,275,8,,,,1558.53,0
16557100,07:43:39,07:43:39,1622,9,,,,1719.78,0
16557100,07:44:07,07:44:07,1623,10,,,,1970.82,0
16557100,07:45:21,07:45:21,7677,11,,,,2620.05,0
16557100,07:45:42,07:45:42,1635,12,,,,2801.17,0
16557100,07:45:55,07:45:55,1636,13,,,,2929.18,0
16557100,07:46:26,07:46:26,1637,14,,,,3181.92,0
16557100,07:46:49,07:46:49,1638,15,,,,3380.21,0
16557100,07:47:22,07:47:22,1639,16,,,,3597.07,0
16557100,07:47:53,07:47:53,1640,17,,,,3792.67,0
16557100,07:50:00,07:50:00,1514,18,,,,4177.3,
16557100,07:50:40,07:50:40,1515,19,,,,4490.03,0
16557100,07:51:10,07:51:10,9461,20,,,,4702.71,0
16557100,07:51:27,07:51:27,1641,21,,,,4814.16,0
16557100,07:52:30,07:52:30,1642,22,,,,5253.05,0
16557100,07:53:15,07:53:15,1643,23,,,,5494.74,0
16557100,07:53:43,07:53:43,1644,24,,,,5717.84,0
16557100,07:55:00,07:55:00,1645,25,,,,6284.35,
16557100,07:56:04,07:56:04,1646,26,,,,6682.26,0
16557100,07:56:46,07:56:46,1647,27,,,,6975.08,0
16557100,07:57:20,07:57:20,1648,28,,,,7166.14,0
16557100,07:58:15,07:58:15,1649,29,,,,7563.45,0
16557100,07:58:56,07:58:56,1650,30,,,,7883.15,0
16557100,07:59:54,07:59:54,1651,31,,,,8295.31,0
16557100,08:00:40,08:00:40,1652,32,,,,8629.89,0
16557100,08:01:00,08:01:00,1653,33,,,,8796.4,
16557100,08:01:17,08:01:17,1654,34,,,,8980.33,0
16557100,08:01:34,08:01:34,1655,35,,,,9162.28,0
16557100,08:01:49,08:01:49,1656,36,,,,9304.07,0
16557100,08:02:20,08:02:20,1657,37,,,,9554.68,0
16557100,08:02:37,08:02:37,1658,38,,,,9743.47,0
16557100,08:03:06,08:03:06,1659,39,,,,10025.11,0
16557100,08:03:41,08:03:41,1660,40,,,,10425.79,0
16557100,08:04:12,08:04:12,1661,41,,,,10699.03,0
16557100,08:04:36,08:04:36,1662,42,,,,10916.41,0
16557100,08:05:18,08:05:18,1663,43,,,,11419.03,0
16557100,08:05:39,08:05:39,1664,44,,,,11677.59,0
16557100,08:06:14,08:06:14,4613,45,,,,12043.45,0
16557100,08:06:35,08:06:35,10112,46,,,,12271.68,0
16557100,08:07:10,08:07:10,3843,47,,,,12637.24,0
16557100,08:07:29,08:07:29,3844,48,,,,12830.3,0
16557100,08:07:47,08:07:47,3845,49,,,,12987.96,0
16557100,08:08:23,08:08:23,4617,50,,,,13337.3,0
16557100,08:08:59,08:08:59,3242,51,,,,13780.03,0
16557100,08:09:21,08:09:21,3243,52,,,,14000.17,0
16557100,08:10:00,08:10:00,10021,53,,1,,14398.38,
16557110,07:40:00,07:40:00,1493,1,,,1,0,
16557110,07:40:26,07:40:26,269,2,,,,230.25,0
16557110,07:40:57,07:40:57,270,3,,,,525.89,0
16557110,07:41:31,07:41:31,271,4,,,,776.51,0
16557110,07:42:05,07:42:05,272,5,,,,1049.26,0
16557110,07:42:33,07:42:33,273,6,,,,1250.86,0
16557110,07:42:58,07:42:58,274,7,,,,1428.65,0
16557110,07:43:16,07:43:16,275,8,,,,1558.53,0
16557110,07:43:39,07:43:39,1622,9,,,,1719.78,0
16557110,07:44:07,07:44:07,1623,10,,,,1970.82,0
16557110,07:45:21,07:45:21,7677,11,,,,2620.05,0
16557110,07:45:42,07:45:42,1635,12,,,,2801.17,0
16557110,07:45:55,07:45:55,1636,13,,,,2929.18,0
16557110,07:46:26,07:46:26,1637,14,,,,3181.92,0
16557110,07:46:49,07:46:49,1638,15,,,,3380.21,0
16557110,07:47:22,07:47:22,1639,16,,,,3597.07,0
16557110,07:47:53,07:47:53,1640,17,,,,3792.67,0
16557110,07:50:00,07:50:00,1514,18,,,,4177.3,
16557110,07:50:40,07:50:40,1515,19,,,,4490.03,0
16557110,07:51:10,07:51:10,9461,20,,,,4702.71,0
16557110,07:51:27,07:51:27,1641,21,,,,4814.16,0
16557110,07:52:30,07:52:30,1642,22,,,,5253.05,0
16557110,07:53:15,07:53:15,1643,23,,,,5494.74,0
16557110,07:53:43,07:53:43,1644,24,,,,5717.84,0
16557110,07:55:00,07:55:00,1645,25,,,,6284.35,
16557110,07:56:04,07:56:04,1646,26,,,,6682.26,0
16557110,07:56:46,07:56:46,1647,27,,,,6975.08,0
16557110,07:57:20,07:57:20,1648,28,,,,7166.14,0
16557110,07:58:15,07:58:15,1649,29,,,,7563.45,0
16557110,07:58:56,07:58:56,1650,30,,,,7883.15,0
16557110,07:59:54,07:59:54,1651,31,,,,8295.31,0
16557110,08:00:40,08:00:40,1652,32,,,,8629.89,0
16557110,08:01:00,08:01:00,1653,33,,,,8796.4,
16557110,08:01:17,08:01:17,1654,34,,,,8980.33,0
16557110,08:01:34,08:01:34,1655,35,,,,9162.28,0
16557110,08:01:49,08:01:49,1656,36,,,,9304.07,0
16557110,08:02:20,08:02:20,1657,37,,,,9554.68,0
16557110,08:02:37,08:02:37,1658,38,,,,9743.47,0
16557110,08:03:06,08:03:06,1659,39,,,,10025.11,0
16557110,08:03:41,08:03:41,1660,40,,,,10425.79,0
16557110,08:04:12,08:04:12,1661,41,,,,10699.03,0
16557110,08:04:36,08:04:36,1662,42,,,,10916.41,0
16557110,08:05:18,08:05:18,1663,43,,,,11419.03,0
16557110,08:05:39,08:05:39,1664,44,,,,11677.59,0
16557110,08:06:14,08:06:14,4613,45,,,,12043.45,0
16557110,08:06:35,08:06:35,10112,46,,,,12271.68,0
16557110,08:07:10,08:07:10,3843,47,,,,12637.24,0
16557110,08:07:29,08:07:29,3844,48,,,,12830.3,0
16557110,08:07:47,08:07:47,3845,49,,,,12987.96,0
16557110,08:08:23,08:08:23,4617,50,,,,13337.3,0
16557110,08:08:59,08:08:59,3242,51,,,,13780.03,0
16557110,08:09:21,08:09:21,3243,52,,,,14000.17,0
16557110,08:10:00,08:10:00,10021,53,,1,,14398.38,
16778020,22:36:00,22:36:00,1493,1,,,1,0,
16778020,22:36:23,22:36:23,269,2,,,,230.25,0
16778020,22:36:51,22:36:51,270,3,,,,525.89,0
16778020,22:37:22,22:37:22,271,4,,,,776.51,0
16778020,22:37:52,22:37:52,272,5,,,,1049.26,0
16778020,22:38:17,22:38:17,273,6,,,,1250.86,0
16778020,22:38:40,22:38:40,274,7,,,,1428.65,0
16778020,22:38:56,22:38:56,275,8,,,,1558.53,0
16778020,22:39:17,22:39:17,1622,9,,,,1719.78,0
16778020,22:39:42,22:39:42,1623,10,,,,1970.82,0
16778020,22:40:49,22:40:49,7677,11,,,,2620.05,0
16778020,22:41:07,22:41:07,1635,12,,,,2801.17,0
16778020,22:41:19,22:41:19,1636,13,,,,2929.18,0
16778020,22:41:47,22:41:47,1637,14,,,,3181.92,0
16778020,22:42:08,22:42:08,1638,15,,,,3380.21,0
16778020,22:42:38,22:42:38,1639,16,,,,3597.07,0
16778020,22:43:05,22:43:05,1640,17,,,,3792.67,0
16778020,22:45:00,22:45:00,1514,18,,,,4177.3,
16778020,22:45:24,22:45:24,1515,19,,,,4490.03,0
16778020,22:45:42,22:45:42,9461,20,,,,4702.71,0
16778020,22:45:52,22:45:52,1641,21,,,,4814.16,0
16778020,22:46:30,22:46:30,1642,22,,,,5253.05,0
16778020,22:46:57,22:46:57,1643,23,,,,5494.74,0
16778020,22:47:14,22:47:14,1644,24,,,,5717.84,0
16778020,22:48:00,22:48:00,1645,25,,,,6284.35,
16778020,22:48:53,22:48:53,1646,26,,,,6682.26,0
16778020,22:49:28,22:49:28,1647,27,,,,6975.08,0
16778020,22:49:56,22:49:56,1648,28,,,,7166.14,0
16778020,22:50:42,22:50:42,1649,29,,,,7563.45,0
16778020,22:51:17,22:51:17,1650,30,,,,7883.15,0
16778020,22:52:05,22:52:05,1651,31,,,,8295.31,0
16778020,22:52:43,22:52:43,1652,32,,,,8629.89,0
16778020,22:53:00,22:53:00,1653,33,,,,8796.4,
16778020,22:53:15,22:53:15,1654,34,,,,8980.33,0
16778020,22:53:30,22:53:30,1655,35,,,,9162.28,0
16778020,22:53:44,22:53:44,1656,36,,,,9304.07,0
16778020,22:54:11,22:54:11,1657,37,,,,9554.68,0
16778020,22:54:26,22:54:26,1658,38,,,,9743.47,0
16778020,22:54:52,22:54:52,1659,39,,,,10025.11,0
16778020,22:55:23,22:55:23,1660,40,,,,10425.79,0
16778020,22:55:51,22:55:51,1661,41,,,,10699.03,0
16778020,22:56:12,22:56:12,1662,42,,,,10916.41,0
16778020,22:56:49,22:56:49,1663,43,,,,11419.03,0
16778020,22:57:08,22:57:08,1664,44,,,,11677.59,0
16778020,22:57:39,22:57:39,4613,45,,,,12043.45,0
16778020,22:57:58,22:57:58,10112,46,,,,12271.68,0
16778020,22:58:28,22:58:28,3843,47,,,,12637.24,0
16778020,22:58:46,22:58:46,3844,48,,,,12830.3,0
16778020,22:59:02,22:59:02,3845,49,,,,12987.96,0
16778020,22:59:34,22:59:34,4617,50,,,,13337.3,0
16778020,23:00:06,23:00:06,3242,51,,,,13780.03,0
16778020,23:00:25,23:00:25,3243,52,,,,14000.17,0
16778020,23:01:00,23:01:00,10021,53,,1,,14398.38,
16778030,22:36:00,22:36:00,1493,1,,,1,0,
16778030,22:36:23,22:36:23,269,2,,,,230.25,0
16778030,22:36:51,22:36:51,270,3,,,,525.89,0
16778030,22:37:22,22:37:22,271,4,,,,776.51,0
16778030,22:37:52,22:37:52,272,5,,,,1049.26,0
16778030,22:38:17,22:38:17,273,6,,,,1250.86,0
16778030,22:38:40,22:38:40,274,7,,,,1428.65,0
16778030,22:38:56,22:38:56,275,8,,,,1558.53,0
16778030,22:39:17,22:39:17,1622,9,,,,1719.78,0
16778030,22:39:42,22:39:42,1623,10,,,,1970.82,0
16778030,22:40:49,22:40:49,7677,11,,,,2620.05,0
16778030,22:41:07,22:41:07,1635,12,,,,2801.17,0
16778030,22:41:19,22:41:19,1636,13,,,,2929.18,0
16778030,22:41:47,22:41:47,1637,14,,,,3181.92,0
16778030,22:42:08,22:42:08,1638,15,,,,3380.21,0
16778030,22:42:38,22:42:38,1639,16,,,,3597.07,0
16778030,22:43:05,22:43:05,1640,17,,,,3792.67,0
16778030,22:45:00,22:45:00,1514,18,,,,4177.3,
16778030,22:45:24,22:45:24,1515,19,,,,4490.03,0
16778030,22:45:42,22:45:42,9461,20,,,,4702.71,0
16778030,22:45:52,22:45:52,1641,21,,,,4814.16,0
16778030,22:46:30,22:46:30,1642,22,,,,5253.05,0
16778030,22:46:57,22:46:57,1643,23,,,,5494.74,0
16778030,22:47:14,22:47:14,1644,24,,,,5717.84,0
16778030,22:48:00,22:48:00,1645,25,,,,6284.35,
16778030,22:48:53,22:48:53,1646,26,,,,6682.26,0
16778030,22:49:28,22:49:28,1647,27,,,,6975.08,0
16778030,22:49:56,22:49:56,1648,28,,,,7166.14,0
16778030,22:50:42,22:50:42,1649,29,,,,7563.45,0
16778030,22:51:17,22:51:17,1650,30,,,,7883.15,0
16778030,22:52:05,22:52:05,1651,31,,,,8295.31,0
16778030,22:52:43,22:52:43,1652,32,,,,8629.89,0
16778030,22:53:00,22:53:00,1653,33,,,,8796.4,
16778030,22:53:15,22:53:15,1654,34,,,,8980.33,0
16778030,22:53:30,22:53:30,1655,35,,,,9162.28,0
16778030,22:53:44,22:53:44,1656,36,,,,9304.07,0
16778030,22:54:11,22:54:11,1657,37,,,,9554.68,0
16778030,22:54:26,22:54:26,1658,38,,,,9743.47,0
16778030,22:54:52,22:54:52,1659,39,,,,10025.11,0
16778030,22:55:23,22:55:23,1660,40,,,,10425.79,0
16778030,22:55:51,22:55:51,1661,41,,,,10699.03,0
16778030,22:56:12,22:56:12,1662,42,,,,10916.41,0
16778030,22:56:49,22:56:49,1663,43,,,,11419.03,0
16778030,22:57:08,22:57:08,1664,44,,,,11677.59,0
16778030,22:57:39,22:57:39,4613,45,,,,12043.45,0
16778030,22:57:58,22:57:58,10112,46,,,,12271.68,0
16778030,22:58:28,22:58:28,3843,47,,,,12637.24,0
16778030,22:58:46,22:58:46,3844,48,,,,12830.3,0
16778030,22:59:02,22:59:02,3845,49,,,,12987.96,0
16778030,22:59:34,22:59:34,4617,50,,,,13337.3,0
16778030,23:00:06,23:00:06,3242,51,,,,13780.03,0
16778030,23:00:25,23:00:25,3243,52,,,,14000.17,0
16778030,23:01:00,23:01:00,10021,53,,1,,14398.38,
16778040,22:36:00,22:36:00,1493,1,,,1,0,
16778040,22:36:23,22:36:23,269,2,,,,230.25,0
16778040,22:36:51,22:36:51,270,3,,,,525.89,0
16778040,22:37:22,22:37:22,271,4,,,,776.51,0
16778040,22:37:52,22:37:52,272,5,,,,1049.26,0
16778040,22:38:17,22:38:17,273,6,,,,1250.86,0
16778040,22:38:40,22:38:40,274,7,,,,1428.65,0
16778040,22:38:56,22:38:56,275,8,,,,1558.53,0
16778040,22:39:17,22:39:17,1622,9,,,,1719.78,0
16778040,22:39:42,22:39:42,1623,10,,,,1970.82,0
16778040,22:40:49,22:40:49,7677,11,,,,2620.05,0
16778040,22:41:07,22:41:07,1635,12,,,,2801.17,0
16778040,22:41:19,22:41:19,1636,13,,,,2929.18,0
16778040,22:41:47,22:41:47,1637,14,,,,3181.92,0
16778040,22:42:08,22:42:08,1638,15,,,,3380.21,0
16778040,22:42:38,22:42:38,1639,16,,,,3597.07,0
16778040,22:43:05,22:43:05,1640,17,,,,3792.67,0
16778040,22:45:00,22:45:00,1514,18,,,,4177.3,
16778040,22:45:24,22:45:24,1515,19,,,,4490.03,0
16778040,22:45:42,22:45:42,9461,20,,,,4702.71,0
16778040,22:45:52,22:45:52,1641,21,,,,4814.16,0
16778040,22:46:30,22:46:30,1642,22,,,,5253.05,0
16778040,22:46:57,22:46:57,1643,23,,,,5494.74,0
16778040,22:47:14,22:47:14,1644,24,,,,5717.84,0
16778040,22:48:00,22:48:00,1645,25,,,,6284.35,
16778040,22:48:53,22:48:53,1646,26,,,,6682.26,0
16778040,22:49:28,22:49:28,1647,27,,,,6975.08,0
16778040,22:49:56,22:49:56,1648,28,,,,7166.14,0
16778040,22:50:42,22:50:42,1649,29,,,,7563.45,0
16778040,22:51:17,22:51:17,1650,30,,,,7883.15,0
16778040,22:52:05,22:52:05,1651,31,,,,8295.31,0
16778040,22:52:43,22:52:43,1652,32,,,,8629.89,0
16778040,22:53:00,22:53:00,1653,33,,,,8796.4,
16778040,22:53:15,22:53:15,1654,34,,,,8980.33,0
16778040,22:53:30,22:53:30,1655,35,,,,9162.28,0
16778040,22:53:44,22:53:44,1656,36,,,,9304.07,0
16778040,22:54:11,22:54:11,1657,37,,,,9554.68,0
16778040,22:54:26,22:54:26,1658,38,,,,9743.47,0
16778040,22:54:52,22:54:52,1659,39,,,,10025.11,0
16778040,22:55:23,22:55:23,1660,40,,,,10425.79,0
16778040,22:55:51,22:55:51,1661,41,,,,10699.03,0
16778040,22:56:12,22:56:12,1662,42,,,,10916.41,0
16778040,22:56:49,22:56:49,1663,43,,,,11419.03,0
16778040,22:57:08,22:57:08,1664,44,,,,11677.59,0
16778040,22:57:39,22:57:39,4613,45,,,,12043.45,0
16778040,22:57:58,22:57:58,10112,46,,,,12271.68,0
16778040,22:58:28,22:58:28,3843,47,,,,12637.24,0
16778040,22:58:46,22:58:46,3844,48,,,,12830.3,0
16778040,22:59:02,22:59:02,3845,49,,,,12987.96,0
16778040,22:59:34,22:59:34,4617,50,,,,13337.3,0
16778040,23:00:06,23:00:06,3242,51,,,,13780.03,0
16778040,23:00:25,23:00:25,3243,52,,,,14000.17,0
16778040,23:01:00,23:01:00,10021,53,,1,,14398.38,
16778050,22:36:00,22:36:00,1493,1,,,1,0,
16778050,22:36:23,22:36:23,269,2,,,,230.25,0
16778050,22:36:51,22:36:51,270,3,,,,525.89,0
16778050,22:37:22,22:37:22,271,4,,,,776.51,0
16778050,22:37:52,22:37:52,272,5,,,,1049.26,0
16778050,22:38:17,22:38:17,273,6,,,,1250.86,0
16778050,22:38:40,22:38:40,274,7,,,,1428.65,0
16778050,22:38:56,22:38:56,275,8,,,,1558.53,0
16778050,22:39:17,22:39:17,1622,9,,,,1719.78,0
16778050,22:39:42,22:39:42,1623,10,,,,1970.82,0
16778050,22:40:49,22:40:49,7677,11,,,,2620.05,0
16778050,22:41:07,22:41:07,1635,12,,,,2801.17,0
16778050,22:41:19,22:41:19,1636,13,,,,2929.18,0
16778050,22:41:47,22:41:47,1637,14,,,,3181.92,0
16778050,22:42:08,22:42:08,1638,15,,,,3380.21,0
16778050,22:42:38,22:42:38,1639,16,,,,3597.07,0
16778050,22:43:05,22:43:05,1640,17,,,,3792.67,0
16778050,22:45:00,22:45:00,1514,18,,,,4177.3,
16778050,22:45:24,22:45:24,1515,19,,,,4490.03,0
16778050,22:45:42,22:45:42,9461,20,,,,4702.71,0
16778050,22:45:52,22:45:52,1641,21,,,,4814.16,0
16778050,22:46:30,22:46:30,1642,22,,,,5253.05,0
16778050,22:46:57,22:46:57,1643,23,,,,5494.74,0
16778050,22:47:14,22:47:14,1644,24,,,,5717.84,0
16778050,22:48:00,22:48:00,1645,25,,,,6284.35,
16778050,22:48:53,22:48:53,1646,26,,,,6682.26,0
16778050,22:49:28,22:49:28,1647,27,,,,6975.08,0
16778050,22:49:56,22:49:56,1648,28,,,,7166.14,0
16778050,22:50:42,22:50:42,1649,29,,,,7563.45,0
16778050,22:51:17,22:51:17,1650,30,,,,7883.15,0
16778050,22:52:05,22:52:05,1651,31,,,,8295.31,0
16778050,22:52:43,22:52:43,1652,32,,,,8629.89,0
16778050,22:53:00,22:53:00,1653,33,,,,8796.4,
16778050,22:53:15,22:53:15,1654,34,,,,8980.33,0
16778050,22:53:30,22:53:30,1655,35,,,,9162.28,0
16778050,22:53:44,22:53:44,1656,36,,,,9304.07,0
16778050,22:54:11,22:54:11,1657,37,,,,9554.68,0
16778050,22:54:26,22:54:26,1658,38,,,,9743.47,0
16778050,22:54:52,22:54:52,1659,39,,,,10025.11,0
16778050,22:55:23,22:55:23,1660,40,,,,10425.79,0
16778050,22:55:51,22:55:51,1661,41,,,,10699.03,0
16778050,22:56:12,22:56:12,1662,42,,,,10916.41,0
16778050,22:56:49,22:56:49,1663,43,,,,11419.03,0
16778050,22:57:08,22:57:08,1664,44,,,,11677.59,0
16778050,22:57:39,22:57:39,4613,45,,,,12043.45,0
16778050,22:57:58,22:57:58,10112,46,,,,12271.68,0
16778050,22:58:28,22:58:28,3843,47,,,,12637.24,0
16778050,22:58:46,22:58:46,3844,48,,,,12830.3,0
16778050,22:59:02,22:59:02,3845,49,,,,12987.96,0
16778050,22:59:34,22:59:34,4617,50,,,,13337.3,0
16778050,23:00:06,23:00:06,3242,51,,,,13780.03,0
16778050,23:00:25,23:00:25,3243,52,,,,14000.17,0
16778050,23:01:00,23:01:00,10021,53,,1,,14398.38,
16778060,22:36:00,22:36:00,1493,1,,,1,0,
16778060,22:36:23,22:36:23,269,2,,,,230.25,0
16778060,22:36:51,22:36:51,270,3,,,,525.89,0
16778060,22:37:22,22:37:22,271,4,,,,776.51,0
16778060,22:37:52,22:37:52,272,5,,,,1049.26,0
16778060,22:38:17,22:38:17,273,6,,,,1250.86,0
16778060,22:38:40,22:38:40,274,7,,,,1428.65,0
16778060,22:38:56,22:38:56,275,8,,,,1558.53,0
16778060,22:39:17,22:39:17,1622,9,,,,1719.78,0
16778060,22:39:42,22:39:42,1623,10,,,,1970.82,0
16778060,22:40:49,22:40:49,7677,11,,,,2620.05,0
16778060,22:41:07,22:41:07,1635,12,,,,2801.17,0
16778060,22:41:19,22:41:19,1636,13,,,,2929.18,0
16778060,22:41:47,22:41:47,1637,14,,,,3181.92,0
16778060,22:42:08,22:42:08,1638,15,,,,3380.21,0
16778060,22:42:38,22:42:38,1639,16,,,,3597.07,0
16778060,22:43:05,22:43:05,1640,17,,,,3792.67,0
16778060,22:45:00,22:45:00,1514,18,,,,4177.3,
16778060,22:45:24,22:45:24,1515,19,,,,4490.03,0
16778060,22:45:42,22:45:42,9461,20,,,,4702.71,0
16778060,22:45:52,22:45:52,1641,21,,,,4814.16,0
16778060,22:46:30,22:46:30,1642,22,,,,5253.05,0
16778060,22:46:57,22:46:57,1643,23,,,,5494.74,0
16778060,22:47:14,22:47:14,1644,24,,,,5717.84,0
16778060,22:48:00,22:48:00,1645,25,,,,6284.35,
16778060,22:48:53,22:48:53,1646,26,,,,6682.26,0
16778060,22:49:28,22:49:28,1647,27,,,,6975.08,0
16778060,22:49:56,22:49:56,1648,28,,,,7166.14,0
16778060,22:50:42,22:50:42,1649,29,,,,7563.45,0
16778060,22:51:17,22:51:17,1650,30,,,,7883.15,0
16778060,22:52:05,22:52:05,1651,31,,,,8295.31,0
16778060,22:52:43,22:52:43,1652,32,,,,8629.89,0
16778060,22:53:00,22:53:00,1653,33,,,,8796.4,
16778060,22:53:15,22:53:15,1654,34,,,,8980.33,0
16778060,22:53:30,22:53:30,1655,35,,,,9162.28,0
16778060,22:53:44,22:53:44,1656,36,,,,9304.07,0
16778060,22:54:11,22:54:11,1657,37,,,,9554.68,0
16778060,22:54:26,22:54:26,1658,38,,,,9743.47,0
16778060,22:54:52,22:54:52,1659,39,,,,10025.11,0
16778060,22:55:23,22:55:23,1660,40,,,,10425.79,0
16778060,22:55:51,22:55:51,1661,41,,,,10699.03,0
16778060,22:56:12,22:56:12,1662,42,,,,10916.41,0
16778060,22:56:49,22:56:49,1663,43,,,,11419.03,0
16778060,22:57:08,22:57:08,1664,44,,,,11677.59,0
16778060,22:57:39,22:57:39,4613,45,,,,12043.45,0
16778060,22:57:58,22:57:58,10112,46,,,,12271.68,0
16778060,22:58:28,22:58:28,3843,47,,,,12637.24,0
16778060,22:58:46,22:58:46,3844,48,,,,12830.3,0
16778060,22:59:02,22:59:02,3845,49,,,,12987.96,0
16778060,22:59:34,22:59:34,4617,50,,,,13337.3,0
16778060,23:00:06,23:00:06,3242,51,,,,13780.03,0
16778060,23:00:25,23:00:25,3243,52,,,,14000.17,0
16778060,23:01:00,23:01:00,10021,53,,1,,14398.38,
16962020,11:06:00,11:06:00,1493,1,,,1,0,
16962020,11:06:31,11:06:31,269,2,,,,230.25,0
16962020,11:07:08,11:07:08,270,3,,,,525.89,0
16962020,11:07:49,11:07:49,271,4,,,,776.51,0
16962020,11:08:30,11:08:30,272,5,,,,1049.26,0
16962020,11:09:03,11:09:03,273,6,,,,1250.86,0
16962020,11:09:34,11:09:34,274,7,,,,1428.65,0
16962020,11:09:55,11:09:55,275,8,,,,1558.53,0
16962020,11:10:23,11:10:23,1622,9,,,,1719.78,0
16962020,11:10:57,11:10:57,1623,10,,,,1970.82,0
16962020,11:12:25,11:12:25,7677,11,,,,2620.05,0
16962020,11:12:50,11:12:50,1635,12,,,,2801.17,0
16962020,11:13:06,11:13:06,1636,13,,,,2929.18,0
16962020,11:13:43,11:13:43,1637,14,,,,3181.92,0
16962020,11:14:11,11:14:11,1638,15,,,,3380.21,0
16962020,11:14:50,11:14:50,1639,16,,,,3597.07,0
16962020,11:15:27,11:15:27,1640,17,,,,3792.67,0
16962020,11:18:00,11:18:00,1514,18,,,,4177.3,
16962020,11:18:40,11:18:40,1515,19,,,,4490.03,0
16962020,11:19:10,11:19:10,9461,20,,,,4702.71,0
16962020,11:19:27,11:19:27,1641,21,,,,4814.16,0
16962020,11:20:30,11:20:30,1642,22,,,,5253.05,0
16962020,11:21:15,11:21:15,1643,23,,,,5494.74,0
16962020,11:21:43,11:21:43,1644,24,,,,5717.84,0
16962020,11:23:00,11:23:00,1645,25,,,,6284.35,
16962020,11:23:53,11:23:53,1646,26,,,,6682.26,0
16962020,11:24:28,11:24:28,1647,27,,,,6975.08,0
16962020,11:24:56,11:24:56,1648,28,,,,7166.14,0
16962020,11:25:42,11:25:42,1649,29,,,,7563.45,0
16962020,11:26:17,11:26:17,1650,30,,,,7883.15,0
16962020,11:27:05,11:27:05,1651,31,,,,8295.31,0
16962020,11:27:43,11:27:43,1652,32,,,,8629.89,0
16962020,11:28:00,11:28:00,1653,33,,,,8796.4,
16962020,11:28:19,11:28:19,1654,34,,,,8980.33,0
16962020,11:28:38,11:28:38,1655,35,,,,9162.28,0
16962020,11:28:55,11:28:55,1656,36,,,,9304.07,0
16962020,11:29:28,11:29:28,1657,37,,,,9554.68,0
16962020,11:29:48,11:29:48,1658,38,,,,9743.47,0
16962020,11:30:20,11:30:20,1659,39,,,,10025.11,0
16962020,11:30:59,11:30:59,1660,40,,,,10425.79,0
16962020,11:31:34,11:31:34,1661,41,,,,10699.03,0
16962020,11:32:00,11:32:00,1662,42,,,,10916.41,0
16962020,11:32:47,11:32:47,1663,43,,,,11419.03,0
16962020,11:33:10,11:33:10,1664,44,,,,11677.59,0
16962020,11:33:49,11:33:49,4613,45,,,,12043.45,0
16962020,11:34:12,11:34:12,10112,46,,,,12271.68,0
16962020,11:34:51,11:34:51,3843,47,,,,12637.24,0
16962020,11:35:12,11:35:12,3844,48,,,,12830.3,0
16962020,11:35:33,11:35:33,3845,49,,,,12987.96,0
16962020,11:36:12,11:36:12,4617,50,,,,13337.3,0
16962020,11:36:52,11:36:52,3242,51,,,,13780.03,0
16962020,11:37:16,11:37:16,3243,52,,,,14000.17,0
16962020,11:38:00,11:38:00,10021,53,,1,,14398.38,
16962030,11:06:00,11:06:00,1493,1,,,1,0,
16962030,11:06:31,11:06:31,269,2,,,,230.25,0
16962030,11:07:08,11:07:08,270,3,,,,525.89,0
16962030,11:07:49,11:07:49,271,4,,,,776.51,0
16962030,11:08:30,11:08:30,272,5,,,,1049.26,0
16962030,11:09:03,11:09:03,273,6,,,,1250.86,0
16962030,11:09:34,11:09:34,274,7,,,,1428.65,0
16962030,11:09:55,11:09:55,275,8,,,,1558.53,0
16962030,11:10:23,11:10:23,1622,9,,,,1719.78,0
16962030,11:10:57,11:10:57,1623,10,,,,1970.82,0
16962030,11:12:25,11:12:25,7677,11,,,,2620.05,0
16962030,11:12:50,11:12:50,1635,12,,,,2801.17,0
16962030,11:13:06,11:13:06,1636,13,,,,2929.18,0
16962030,11:13:43,11:13:43,1637,14,,,,3181.92,0
16962030,11:14:11,11:14:11,1638,15,,,,3380.21,0
16962030,11:14:50,11:14:50,1639,16,,,,3597.07,0
16962030,11:15:27,11:15:27,1640,17,,,,3792.67,0
16962030,11:18:00,11:18:00,1514,18,,,,4177.3,
16962030,11:18:40,11:18:40,1515,19,,,,4490.03,0
16962030,11:19:10,11:19:10,9461,20,,,,4702.71,0
16962030,11:19:27,11:19:27,1641,21,,,,4814.16,0
16962030,11:20:30,11:20:30,1642,22,,,,5253.05,0
16962030,11:21:15,11:21:15,1643,23,,,,5494.74,0
16962030,11:21:43,11:21:43,1644,24,,,,5717.84,0
16962030,11:23:00,11:23:00,1645,25,,,,6284.35,
16962030,11:23:53,11:23:53,1646,26,,,,6682.26,0
16962030,11:24:28,11:24:28,1647,27,,,,6975.08,0
16962030,11:24:56,11:24:56,1648,28,,,,7166.14,0
16962030,11:25:42,11:25:42,1649,29,,,,7563.45,0
16962030,11:26:17,11:26:17,1650,30,,,,7883.15,0
16962030,11:27:05,11:27:05,1651,31,,,,8295.31,0
16962030,11:27:43,11:27:43,1652,32,,,,8629.89,0
16962030,11:28:00,11:28:00,1653,33,,,,8796.4,
16962030,11:28:19,11:28:19,1654,34,,,,8980.33,0
16962030,11:28:38,11:28:38,1655,35,,,,9162.28,0
16962030,11:28:55,11:28:55,1656,36,,,,9304.07,0
16962030,11:29:28,11:29:28,1657,37,,,,9554.68,0
16962030,11:29:48,11:29:48,1658,38,,,,9743.47,0
16962030,11:30:20,11:30:20,1659,39,,,,10025.11,0
16962030,11:30:59,11:30:59,1660,40,,,,10425.79,0
16962030,11:31:34,11:31:34,1661,41,,,,10699.03,0
16962030,11:32:00,11:32:00,1662,42,,,,10916.41,0
16962030,11:32:47,11:32:47,1663,43,,,,11419.03,0
16962030,11:33:10,11:33:10,1664,44,,,,11677.59,0
16962030,11:33:49,11:33:49,4613,45,,,,12043.45,0
16962030,11:34:12,11:34:12,10112,46,,,,12271.68,0
16962030,11:34:51,11:34:51,3843,47,,,,12637.24,0
16962030,11:35:12,11:35:12,3844,48,,,,12830.3,0
16962030,11:35:33,11:35:33,3845,49,,,,12987.96,0
16962030,11:36:12,11:36:12,4617,50,,,,13337.3,0
16962030,11:36:52,11:36:52,3242,51,,,,13780.03,0
16962030,11:37:16,11:37:16,3243,52,,,,14000.17,0
16962030,11:38:00,11:38:00,10021,53,,1,,14398.38,
16962040,11:06:00,11:06:00,1493,1,,,1,0,
16962040,11:06:31,11:06:31,269,2,,,,230.25,0
16962040,11:07:08,11:07:08,270,3,,,,525.89,0
16962040,11:07:49,11:07:49,271,4,,,,776.51,0
16962040,11:08:30,11:08:30,272,5,,,,1049.26,0
16962040,11:09:03,11:09:03,273,6,,,,1250.86,0
16962040,11:09:34,11:09:34,274,7,,,,1428.65,0
16962040,11:09:55,11:09:55,275,8,,,,1558.53,0
16962040,11:10:23,11:10:23,1622,9,,,,1719.78,0
16962040,11:10:57,11:10:57,1623,10,,,,1970.82,0
16962040,11:12:25,11:12:25,7677,11,,,,2620.05,0
16962040,11:12:50,11:12:50,1635,12,,,,2801.17,0
16962040,11:13:06,11:13:06,1636,13,,,,2929.18,0
16962040,11:13:43,11:13:43,1637,14,,,,3181.92,0
16962040,11:14:11,11:14:11,1638,15,,,,3380.21,0
16962040,11:14:50,11:14:50,1639,16,,,,3597.07,0
16962040,11:15:27,11:15:27,1640,17,,,,3792.67,0
16962040,11:18:00,11:18:00,1514,18,,,,4177.3,
16962040,11:18:40,11:18:40,1515,19,,,,4490.03,0
16962040,11:19:10,11:19:10,9461,20,,,,4702.71,0
16962040,11:19:27,11:19:27,1641,21,,,,4814.16,0
16962040,11:20:30,11:20:30,1642,22,,,,5253.05,0
16962040,11:21:15,11:21:15,1643,23,,,,5494.74,0
16962040,11:21:43,11:21:43,1644,24,,,,5717.84,0
16962040,11:23:00,11:23:00,1645,25,,,,6284.35,
16962040,11:23:53,11:23:53,1646,26,,,,6682.26,0
16962040,11:24:28,11:24:28,1647,27,,,,6975.08,0
16962040,11:24:56,11:24:56,1648,28,,,,7166.14,0
16962040,11:25:42,11:25:42,1649,29,,,,7563.45,0
16962040,11:26:17,11:26:17,1650,30,,,,7883.15,0
16962040,11:27:05,11:27:05,1651,31,,,,8295.31,0
16962040,11:27:43,11:27:43,1652,32,,,,8629.89,0
16962040,11:28:00,11:28:00,1653,33,,,,8796.4,
16962040,11:28:19,11:28:19,1654,34,,,,8980.33,0
16962040,11:28:38,11:28:38,1655,35,,,,9162.28,0
16962040,11:28:55,11:28:55,1656,36,,,,9304.07,0
16962040,11:29:28,11:29:28,1657,37,,,,9554.68,0
16962040,11:29:48,11:29:48,1658,38,,,,9743.47,0
16962040,11:30:20,11:30:20,1659,39,,,,10025.11,0
16962040,11:30:59,11:30:59,1660,40,,,,10425.79,0
16962040,11:31:34,11:31:34,1661,41,,,,10699.03,0
16962040,11:32:00,11:32:00,1662,42,,,,10916.41,0
16962040,11:32:47,11:32:47,1663,43,,,,11419.03,0
16962040,11:33:10,11:33:10,1664,44,,,,11677.59,0
16962040,11:33:49,11:33:49,4613,45,,,,12043.45,0
16962040,11:34:12,11:34:12,10112,46,,,,12271.68,0
16962040,11:34:51,11:34:51,3843,47,,,,12637.24,0
16962040,11:35:12,11:35:12,3844,48,,,,12830.3,0
16962040,11:35:33,11:35:33,3845,49,,,,12987.96,0
16962040,11:36:12,11:36:12,4617,50,,,,13337.3,0
16962040,11:36:52,11:36:52,3242,51,,,,13780.03,0
16962040,11:37:16,11:37:16,3243,52,,,,14000.17,0
16962040,11:38:00,11:38:00,10021,53,,1,,14398.38,
16962050,11:06:00,11:06:00,1493,1,,,1,0,
16962050,11:06:31,11:06:31,269,2,,,,230.25,0
16962050,11:07:08,11:07:08,270,3,,,,525.89,0
16962050,11:07:49,11:07:49,271,4,,,,776.51,0
16962050,11:08:30,11:08:30,272,5,,,,1049.26,0
16962050,11:09:03,11:09:03,273,6,,,,1250.86,0
16962050,11:09:34,11:09:34,274,7,,,,1428.65,0
16962050,11:09:55,11:09:55,275,8,,,,1558.53,0
16962050,11:10:23,11:10:23,1622,9,,,,1719.78,0
16962050,11:10:57,11:10:57,1623,10,,,,1970.82,0
16962050,11:12:25,11:12:25,7677,11,,,,2620.05,0
16962050,11:12:50,11:12:50,1635,12,,,,2801.17,0
16962050,11:13:06,11:13:06,1636,13,,,,2929.18,0
16962050,11:13:43,11:13:43,1637,14,,,,3181.92,0
16962050,11:14:11,11:14:11,1638,15,,,,3380.21,0
16962050,11:14:50,11:14:50,1639,16,,,,3597.07,0
16962050,11:15:27,11:15:27,1640,17,,,,3792.67,0
16962050,11:18:00,11:18:00,1514,18,,,,4177.3,
16962050,11:18:40,11:18:40,1515,19,,,,4490.03,0
16962050,11:19:10,11:19:10,9461,20,,,,4702.71,0
16962050,11:19:27,11:19:27,1641,21,,,,4814.16,0
16962050,11:20:30,11:20:30,1642,22,,,,5253.05,0
16962050,11:21:15,11:21:15,1643,23,,,,5494.74,0
16962050,11:21:43,11:21:43,1644,24,,,,5717.84,0
16962050,11:23:00,11:23:00,1645,25,,,,6284.35,
16962050,11:23:53,11:23:53,1646,26,,,,6682.26,0
16962050,11:24:28,11:24:28,1647,27,,,,6975.08,0
16962050,11:24:56,11:24:56,1648,28,,,,7166.14,0
16962050,11:25:42,11:25:42,1649,29,,,,7563.45,0
16962050,11:26:17,11:26:17,1650,30,,,,7883.15,0
16962050,11:27:05,11:27:05,1651,31,,,,8295.31,0
16962050,11:27:43,11:27:43,1652,32,,,,8629.89,0
16962050,11:28:00,11:28:00,1653,33,,,,8796.4,
16962050,11:28:19,11:28:19,1654,34,,,,8980.33,0
16962050,11:28:38,11:28:38,1655,35,,,,9162.28,0
16962050,11:28:55,11:28:55,1656,36,,,,9304.07,0
16962050,11:29:28,11:29:28,1657,37,,,,9554.68,0
16962050,11:29:48,11:29:48,1658,38,,,,9743.47,0
16962050,11:30:20,11:30:20,1659,39,,,,10025.11,0
16962050,11:30:59,11:30:59,1660,40,,,,10425.79,0
16962050,11:31:34,11:31:34,1661,41,,,,10699.03,0
16962050,11:32:00,11:32:00,1662,42,,,,10916.41,0
16962050,11:32:47,11:32:47,1663,43,,,,11419.03,0
16962050,11:33:10,11:33:10,1664,44,,,,11677.59,0
16962050,11:33:49,11:33:49,4613,45,,,,12043.45,0
16962050,11:34:12,11:34:12,10112,46,,,,12271.68,0
16962050,11:34:51,11:34:51,3843,47,,,,12637.24,0
16962050,11:35:12,11:35:12,3844,48,,,,12830.3,0
16962050,11:35:33,11:35:33,3845,49,,,,12987.96,0
16962050,11:36:12,11:36:12,4617,50,,,,13337.3,0
16962050,11:36:52,11:36:52,3242,51,,,,13780.03,0
16962050,11:37:16,11:37:16,3243,52,,,,14000.17,0
16962050,11:38:00,11:38:00,10021,53,,1,,14398.38,
16962060,11:06:00,11:06:00,1493,1,,,1,0,
16962060,11:06:31,11:06:31,269,2,,,,230.25,0
16962060,11:07:08,11:07:08,270,3,,,,525.89,0
16962060,11:07:49,11:07:49,271,4,,,,776.51,0
16962060,11:08:30,11:08:30,272,5,,,,1049.26,0
16962060,11:09:03,11:09:03,273,6,,,,1250.86,0
16962060,11:09:34,11:09:34,274,7,,,,1428.65,0
16962060,11:09:55,11:09:55,275,8,,,,1558.53,0
16962060,11:10:23,11:10:23,1622,9,,,,1719.78,0
16962060,11:10:57,11:10:57,1623,10,,,,1970.82,0
16962060,11:12:25,11:12:25,7677,11,,,,2620.05,0
16962060,11:12:50,11:12:50,1635,12,,,,2801.17,0
16962060,11:13:06,11:13:06,1636,13,,,,2929.18,0
16962060,11:13:43,11:13:43,1637,14,,,,3181.92,0
16962060,11:14:11,11:14:11,1638,15,,,,3380.21,0
16962060,11:14:50,11:14:50,1639,16,,,,3597.07,0
16962060,11:15:27,11:15:27,1640,17,,,,3792.67,0
16962060,11:18:00,11:18:00,1514,18,,,,4177.3,
16962060,11:18:40,11:18:40,1515,19,,,,4490.03,0
16962060,11:19:10,11:19:10,9461,20,,,,4702.71,0
16962060,11:19:27,11:19:27,1641,21,,,,4814.16,0
16962060,11:20:30,11:20:30,1642,22,,,,5253.05,0
16962060,11:21:15,11:21:15,1643,23,,,,5494.74,0
16962060,11:21:43,11:21:43,1644,24,,,,5717.84,0
16962060,11:23:00,11:23:00,1645,25,,,,6284.35,
16962060,11:23:53,11:23:53,1646,26,,,,6682.26,0
16962060,11:24:28,11:24:28,1647,27,,,,6975.08,0
16962060,11:24:56,11:24:56,1648,28,,,,7166.14,0
16962060,11:25:42,11:25:42,1649,29,,,,7563.45,0
16962060,11:26:17,11:26:17,1650,30,,,,7883.15,0
16962060,11:27:05,11:27:05,1651,31,,,,8295.31,0
16962060,11:27:43,11:27:43,1652,32,,,,8629.89,0
16962060,11:28:00,11:28:00,1653,33,,,,8796.4,
16962060,11:28:19,11:28:19,1654,34,,,,8980.33,0
16962060,11:28:38,11:28:38,1655,35,,,,9162.28,0
16962060,11:28:55,11:28:55,1656,36,,,,9304.07,0
16962060,11:29:28,11:29:28,1657,37,,,,9554.68,0
16962060,11:29:48,11:29:48,1658,38,,,,9743.47,0
16962060,11:30:20,11:30:20,1659,39,,,,10025.11,0
16962060,11:30:59,11:30:59,1660,40,,,,10425.79,0
16962060,11:31:34,11:31:34,1661,41,,,,10699.03,0
16962060,11:32:00,11:32:00,1662,42,,,,10916.41,0
16962060,11:32:47,11:32:47,1663,43,,,,11419.03,0
16962060,11:33:10,11:33:10,1664,44,,,,11677.59,0
16962060,11:33:49,11:33:49,4613,45,,,,12043.45,0
16962060,11:34:12,11:34:12,10112,46,,,,12271.68,0
16962060,11:34:51,11:34:51,3843,47,,,,12637.24,0
16962060,11:35:12,11:35:12,3844,48,,,,12830.3,0
16962060,11:35:33,11:35:33,3845,49,,,,12987.96,0
16962060,11:36:12,11:36:12,4617,50,,,,13337.3,0
16962060,11:36:52,11:36:52,3242,51,,,,13780.03,0
16962060,11:37:16,11:37:16,3243,52,,,,14000.17,0
16962060,11:38:00,11:38:00,10021,53,,1,,14398.38,
17000070,08:37:00,08:37:00,1493,1,,,1,0,
17000070,08:37:26,08:37:26,269,2,,,,230.25,0
17000070,08:37:57,08:37:57,270,3,,,,525.89,0
17000070,08:38:31,08:38:31,271,4,,,,776.51,0
17000070,08:39:05,08:39:05,272,5,,,,1049.26,0
17000070,08:39:33,08:39:33,273,6,,,,1250.86,0
17000070,08:39:58,08:39:58,274,7,,,,1428.65,0
17000070,08:40:16,08:40:16,275,8,,,,1558.53,0
17000070,08:40:39,08:40:39,1622,9,,,,1719.78,0
17000070,08:41:07,08:41:07,1623,10,,,,1970.82,0
17000070,08:42:21,08:42:21,7677,11,,,,2620.05,0
17000070,08:42:42,08:42:42,1635,12,,,,2801.17,0
17000070,08:42:55,08:42:55,1636,13,,,,2929.18,0
17000070,08:43:26,08:43:26,1637,14,,,,3181.92,0
17000070,08:43:49,08:43:49,1638,15,,,,3380.21,0
17000070,08:44:22,08:44:22,1639,16,,,,3597.07,0
17000070,08:44:53,08:44:53,1640,17,,,,3792.67,0
17000070,08:47:00,08:47:00,1514,18,,,,4177.3,
17000070,08:47:40,08:47:40,1515,19,,,,4490.03,0
17000070,08:48:10,08:48:10,9461,20,,,,4702.71,0
17000070,08:48:27,08:48:27,1641,21,,,,4814.16,0
17000070,08:49:30,08:49:30,1642,22,,,,5253.05,0
17000070,08:50:15,08:50:15,1643,23,,,,5494.74,0
17000070,08:50:43,08:50:43,1644,24,,,,5717.84,0
17000070,08:52:00,08:52:00,1645,25,,,,6284.35,
17000070,08:53:04,08:53:04,1646,26,,,,6682.26,0
17000070,08:53:46,08:53:46,1647,27,,,,6975.08,0
17000070,08:54:20,08:54:20,1648,28,,,,7166.14,0
17000070,08:55:15,08:55:15,1649,29,,,,7563.45,0
17000070,08:55:56,08:55:56,1650,30,,,,7883.15,0
17000070,08:56:54,08:56:54,1651,31,,,,8295.31,0
17000070,08:57:40,08:57:40,1652,32,,,,8629.89,0
17000070,08:58:00,08:58:00,1653,33,,,,8796.4,
17000070,08:58:19,08:58:19,1654,34,,,,8980.33,0
17000070,08:58:38,08:58:38,1655,35,,,,9162.28,0
17000070,08:58:55,08:58:55,1656,36,,,,9304.07,0
17000070,08:59:28,08:59:28,1657,37,,,,9554.68,0
17000070,08:59:48,08:59:48,1658,38,,,,9743.47,0
17000070,09:00:20,09:00:20,1659,39,,,,10025.11,0
17000070,09:00:59,09:00:59,1660,40,,,,10425.79,0
17000070,09:01:34,09:01:34,1661,41,,,,10699.03,0
17000070,09:02:00,09:02:00,1662,42,,,,10916.41,0
17000070,09:02:47,09:02:47,1663,43,,,,11419.03,0
17000070,09:03:10,09:03:10,1664,44,,,,11677.59,0
17000070,09:03:49,09:03:49,4613,45,,,,12043.45,0
17000070,09:04:12,09:04:12,10112,46,,,,12271.68,0
17000070,09:04:51,09:04:51,3843,47,,,,12637.24,0
17000070,09:05:12,09:05:12,3844,48,,,,12830.3,0
17000070,09:05:33,09:05:33,3845,49,,,,12987.96,0
17000070,09:06:12,09:06:12,4617,50,,,,13337.3,0
17000070,09:06:52,09:06:52,3242,51,,,,13780.03,0
17000070,09:07:16,09:07:16,3243,52,,,,14000.17,0
17000070,09:08:00,09:08:00,10021,53,,1,,14398.38,
17000090,08:37:00,08:37:00,1493,1,,,1,0,
17000090,08:37:26,08:37:26,269,2,,,,230.25,0
17000090,08:37:57,08:37:57,270,3,,,,525.89,0
17000090,08:38:31,08:38:31,271,4,,,,776.51,0
17000090,08:39:05,08:39:05,272,5,,,,1049.26,0
17000090,08:39:33,08:39:33,273,6,,,,1250.86,0
17000090,08:39:58,08:39:58,274,7,,,,1428.65,0
17000090,08:40:16,08:40:16,275,8,,,,1558.53,0
17000090,08:40:39,08:40:39,1622,9,,,,1719.78,0
17000090,08:41:07,08:41:07,1623,10,,,,1970.82,0
17000090,08:42:21,08:42:21,7677,11,,,,2620.05,0
17000090,08:42:42,08:42:42,1635,12,,,,2801.17,0
17000090,08:42:55,08:42:55,1636,13,,,,2929.18,0
17000090,08:43:26,08:43:26,1637,14,,,,3181.92,0
17000090,08:43:49,08:43:49,1638,15,,,,3380.21,0
17000090,08:44:22,08:44:22,1639,16,,,,3597.07,0
17000090,08:44:53,08:44:53,1640,17,,,,3792.67,0
17000090,08:47:00,08:47:00,1514,18,,,,4177.3,
17000090,08:47:40,08:47:40,1515,19,,,,4490.03,0
17000090,08:48:10,08:48:10,9461,20,,,,4702.71,0
17000090,08:48:27,08:48:27,1641,21,,,,4814.16,0
17000090,08:49:30,08:49:30,1642,22,,,,5253.05,0
17000090,08:50:15,08:50:15,1643,23,,,,5494.74,0
17000090,08:50:43,08:50:43,1644,24,,,,5717.84,0
17000090,08:52:00,08:52:00,1645,25,,,,6284.35,
17000090,08:53:04,08:53:04,1646,26,,,,6682.26,0
17000090,08:53:46,08:53:46,1647,27,,,,6975.08,0
17000090,08:54:20,08:54:20,1648,28,,,,7166.14,0
17000090,08:55:15,08:55:15,1649,29,,,,7563.45,0
17000090,08:55:56,08:55:56,1650,30,,,,7883.15,0
17000090,08:56:54,08:56:54,1651,31,,,,8295.31,0
17000090,08:57:40,08:57:40,1652,32,,,,8629.89,0
17000090,08:58:00,08:58:00,1653,33,,,,8796.4,
17000090,08:58:19,08:58:19,1654,34,,,,8980.33,0
17000090,08:58:38,08:58:38,1655,35,,,,9162.28,0
17000090,08:58:55,08:58:55,1656,36,,,,9304.07,0
17000090,08:59:28,08:59:28,1657,37,,,,9554.68,0
17000090,08:59:48,08:59:48,1658,38,,,,9743.47,0
17000090,09:00:20,09:00:20,1659,39,,,,10025.11,0
17000090,09:00:59,09:00:59,1660,40,,,,10425.79,0
17000090,09:01:34,09:01:34,1661,41,,,,10699.03,0
17000090,09:02:00,09:02:00,1662,42,,,,10916.41,0
17000090,09:02:47,09:02:47,1663,43,,,,11419.03,0
17000090,09:03:10,09:03:10,1664,44,,,,11677.59,0
17000090,09:03:49,09:03:49,4613,45,,,,12043.45,0
17000090,09:04:12,09:04:12,10112,46,,,,12271.68,0
17000090,09:04:51,09:04:51,3843,47,,,,12637.24,0
17000090,09:05:12,09:05:12,3844,48,,,,12830.3,0
17000090,09:05:33,09:05:33,3845,49,,,,12987.96,0
17000090,09:06:12,09:06:12,4617,50,,,,13337.3,0
17000090,09:06:52,09:06:52,3242,51,,,,13780.03,0
17000090,09:07:16,09:07:16,3243,52,,,,14000.17,0
17000090,09:08:00,09:08:00,10021,53,,1,,14398.38,
17134020,19:36:00,19:36:00,1493,1,,,1,0,
17134020,19:36:31,19:36:31,269,2,,,,230.25,0
17134020,19:37:08,19:37:08,270,3,,,,525.89,0
17134020,19:37:49,19:37:49,271,4,,,,776.51,0
17134020,19:38:30,19:38:30,272,5,,,,1049.26,0
17134020,19:39:03,19:39:03,273,6,,,,1250.86,0
17134020,19:39:34,19:39:34,274,7,,,,1428.65,0
17134020,19:39:55,19:39:55,275,8,,,,1558.53,0
17134020,19:40:23,19:40:23,1622,9,,,,1719.78,0
17134020,19:40:57,19:40:57,1623,10,,,,1970.82,0
17134020,19:42:25,19:42:25,7677,11,,,,2620.05,0
17134020,19:42:50,19:42:50,1635,12,,,,2801.17,0
17134020,19:43:06,19:43:06,1636,13,,,,2929.18,0
17134020,19:43:43,19:43:43,1637,14,,,,3181.92,0
17134020,19:44:11,19:44:11,1638,15,,,,3380.21,0
17134020,19:44:50,19:44:50,1639,16,,,,3597.07,0
17134020,19:45:27,19:45:27,1640,17,,,,3792.67,0
17134020,19:48:00,19:48:00,1514,18,,,,4177.3,
17134020,19:48:24,19:48:24,1515,19,,,,4490.03,0
17134020,19:48:42,19:48:42,9461,20,,,,4702.71,0
17134020,19:48:52,19:48:52,1641,21,,,,4814.16,0
17134020,19:49:30,19:49:30,1642,22,,,,5253.05,0
17134020,19:49:57,19:49:57,1643,23,,,,5494.74,0
17134020,19:50:14,19:50:14,1644,24,,,,5717.84,0
17134020,19:51:00,19:51:00,1645,25,,,,6284.35,
17134020,19:51:53,19:51:53,1646,26,,,,6682.26,0
17134020,19:52:28,19:52:28,1647,27,,,,6975.08,0
17134020,19:52:56,19:52:56,1648,28,,,,7166.14,0
17134020,19:53:42,19:53:42,1649,29,,,,7563.45,0
17134020,19:54:17,19:54:17,1650,30,,,,7883.15,0
17134020,19:55:05,19:55:05,1651,31,,,,8295.31,0
17134020,19:55:43,19:55:43,1652,32,,,,8629.89,0
17134020,19:56:00,19:56:00,1653,33,,,,8796.4,
17134020,19:56:19,19:56:19,1654,34,,,,8980.33,0
17134020,19:56:38,19:56:38,1655,35,,,,9162.28,0
17134020,19:56:55,19:56:55,1656,36,,,,9304.07,0
17134020,19:57:28,19:57:28,1657,37,,,,9554.68,0
17134020,19:57:48,19:57:48,1658,38,,,,9743.47,0
17134020,19:58:20,19:58:20,1659,39,,,,10025.11,0
17134020,19:58:59,19:58:59,1660,40,,,,10425.79,0
17134020,19:59:34,19:59:34,1661,41,,,,10699.03,0
17134020,20:00:00,20:00:00,1662,42,,,,10916.41,0
17134020,20:00:47,20:00:47,1663,43,,,,11419.03,0
17134020,20:01:10,20:01:10,1664,44,,,,11677.59,0
17134020,20:01:49,20:01:49,4613,45,,,,12043.45,0
17134020,20:02:12,20:02:12,10112,46,,,,12271.68,0
17134020,20:02:51,20:02:51,3843,47,,,,12637.24,0
17134020,20:03:12,20:03:12,3844,48,,,,12830.3,0
17134020,20:03:33,20:03:33,3845,49,,,,12987.96,0
17134020,20:04:12,20:04:12,4617,50,,,,13337.3,0
17134020,20:04:52,20:04:52,3242,51,,,,13780.03,0
17134020,20:05:16,20:05:16,3243,52,,,,14000.17,0
17134020,20:06:00,20:06:00,10021,53,,1,,14398.38,
17134030,19:36:00,19:36:00,1493,1,,,1,0,
17134030,19:36:31,19:36:31,269,2,,,,230.25,0
17134030,19:37:08,19:37:08,270,3,,,,525.89,0
17134030,19:37:49,19:37:49,271,4,,,,776.51,0
17134030,19:38:30,19:38:30,272,5,,,,1049.26,0
17134030,19:39:03,19:39:03,273,6,,,,1250.86,0
17134030,19:39:34,19:39:34,274,7,,,,1428.65,0
17134030,19:39:55,19:39:55,275,8,,,,1558.53,0
17134030,19:40:23,19:40:23,1622,9,,,,1719.78,0
17134030,19:40:57,19:40:57,1623,10,,,,1970.82,0
17134030,19:42:25,19:42:25,7677,11,,,,2620.05,0
17134030,19:42:50,19:42:50,1635,12,,,,2801.17,0
17134030,19:43:06,19:43:06,1636,13,,,,2929.18,0
17134030,19:43:43,19:43:43,1637,14,,,,3181.92,0
17134030,19:44:11,19:44:11,1638,15,,,,3380.21,0
17134030,19:44:50,19:44:50,1639,16,,,,3597.07,0
17134030,19:45:27,19:45:27,1640,17,,,,3792.67,0
17134030,19:48:00,19:48:00,1514,18,,,,4177.3,
17134030,19:48:24,19:48:24,1515,19,,,,4490.03,0
17134030,19:48:42,19:48:42,9461,20,,,,4702.71,0
17134030,19:48:52,19:48:52,1641,21,,,,4814.16,0
17134030,19:49:30,19:49:30,1642,22,,,,5253.05,0
17134030,19:49:57,19:49:57,1643,23,,,,5494.74,0
17134030,19:50:14,19:50:14,1644,24,,,,5717.84,0
17134030,19:51:00,19:51:00,1645,25,,,,6284.35,
17134030,19:51:53,19:51:53,1646,26,,,,6682.26,0
17134030,19:52:28,19:52:28,1647,27,,,,6975.08,0
17134030,19:52:56,19:52:56,1648,28,,,,7166.14,0
17134030,19:53:42,19:53:42,1649,29,,,,7563.45,0
17134030,19:54:17,19:54:17,1650,30,,,,7883.15,0
17134030,19:55:05,19:55:05,1651,31,,,,8295.31,0
17134030,19:55:43,19:55:43,1652,32,,,,8629.89,0
17134030,19:56:00,19:56:00,1653,33,,,,8796.4,
17134030,19:56:19,19:56:19,1654,34,,,,8980.33,0
17134030,19:56:38,19:56:38,1655,35,,,,9162.28,0
17134030,19:56:55,19:56:55,1656,36,,,,9304.07,0
17134030,19:57:28,19:57:28,1657,37,,,,9554.68,0
17134030,19:57:48,19:57:48,1658,38,,,,9743.47,0
17134030,19:58:20,19:58:20,1659,39,,,,10025.11,0
17134030,19:58:59,19:58:59,1660,40,,,,10425.79,0
17134030,19:59:34,19:59:34,1661,41,,,,10699.03,0
17134030,20:00:00,20:00:00,1662,42,,,,10916.41,0
17134030,20:00:47,20:00:47,1663,43,,,,11419.03,0
17134030,20:01:10,20:01:10,1664,44,,,,11677.59,0
17134030,20:01:49,20:01:49,4613,45,,,,12043.45,0
17134030,20:02:12,20:02:12,10112,46,,,,12271.68,0
17134030,20:02:51,20:02:51,3843,47,,,,12637.24,0
17134030,20:03:12,20:03:12,3844,48,,,,12830.3,0
17134030,20:03:33,20:03:33,3845,49,,,,12987.96,0
17134030,20:04:12,20:04:12,4617,50,,,,13337.3,0
17134030,20:04:52,20:04:52,3242,51,,,,13780.03,0
17134030,20:05:16,20:05:16,3243,52,,,,14000.17,0
17134030,20:06:00,20:06:00,10021,53,,1,,14398.38,
17134040,19:36:00,19:36:00,1493,1,,,1,0,
17134040,19:36:31,19:36:31,269,2,,,,230.25,0
17134040,19:37:08,19:37:08,270,3,,,,525.89,0
17134040,19:37:49,19:37:49,271,4,,,,776.51,0
17134040,19:38:30,19:38:30,272,5,,,,1049.26,0
17134040,19:39:03,19:39:03,273,6,,,,1250.86,0
17134040,19:39:34,19:39:34,274,7,,,,1428.65,0
17134040,19:39:55,19:39:55,275,8,,,,1558.53,0
17134040,19:40:23,19:40:23,1622,9,,,,1719.78,0
17134040,19:40:57,19:40:57,1623,10,,,,1970.82,0
17134040,19:42:25,19:42:25,7677,11,,,,2620.05,0
17134040,19:42:50,19:42:50,1635,12,,,,2801.17,0
17134040,19:43:06,19:43:06,1636,13,,,,2929.18,0
17134040,19:43:43,19:43:43,1637,14,,,,3181.92,0
17134040,19:44:11,19:44:11,1638,15,,,,3380.21,0
17134040,19:44:50,19:44:50,1639,16,,,,3597.07,0
17134040,19:45:27,19:45:27,1640,17,,,,3792.67,0
17134040,19:48:00,19:48:00,1514,18,,,,4177.3,
17134040,19:48:24,19:48:24,1515,19,,,,4490.03,0
17134040,19:48:42,19:48:42,9461,20,,,,4702.71,0
17134040,19:48:52,19:48:52,1641,21,,,,4814.16,0
17134040,19:49:30,19:49:30,1642,22,,,,5253.05,0
17134040,19:49:57,19:49:57,1643,23,,,,5494.74,0
17134040,19:50:14,19:50:14,1644,24,,,,5717.84,0
17134040,19:51:00,19:51:00,1645,25,,,,6284.35,
17134040,19:51:53,19:51:53,1646,26,,,,6682.26,0
17134040,19:52:28,19:52:28,1647,27,,,,6975.08,0
17134040,19:52:56,19:52:56,1648,28,,,,7166.14,0
17134040,19:53:42,19:53:42,1649,29,,,,7563.45,0
17134040,19:54:17,19:54:17,1650,30,,,,7883.15,0
17134040,19:55:05,19:55:05,1651,31,,,,8295.31,0
17134040,19:55:43,19:55:43,1652,32,,,,8629.89,0
17134040,19:56:00,19:56:00,1653,33,,,,8796.4,
17134040,19:56:19,19:56:19,1654,34,,,,8980.33,0
17134040,19:56:38,19:56:38,1655,35,,,,9162.28,0
17134040,19:56:55,19:56:55,1656,36,,,,9304.07,0
17134040,19:57:28,19:57:28,1657,37,,,,9554.68,0
17134040,19:57:48,19:57:48,1658,38,,,,9743.47,0
17134040,19:58:20,19:58:20,1659,39,,,,10025.11,0
17134040,19:58:59,19:58:59,1660,40,,,,10425.79,0
17134040,19:59:34,19:59:34,1661,41,,,,10699.03,0
17134040,20:00:00,20:00:00,1662,42,,,,10916.41,0
17134040,20:00:47,20:00:47,1663,43,,,,11419.03,0
17134040,20:01:10,20:01:10,1664,44,,,,11677.59,0
17134040,20:01:49,20:01:49,4613,45,,,,12043.45,0
17134040,20:02:12,20:02:12,10112,46,,,,12271.68,0
17134040,20:02:51,20:02:51,3843,47,,,,12637.24,0
17134040,20:03:12,20:03:12,3844,48,,,,12830.3,0
17134040,20:03:33,20:03:33,3845,49,,,,12987.96,0
17134040,20:04:12,20:04:12,4617,50,,,,13337.3,0
17134040,20:04:52,20:04:52,3242,51,,,,13780.03,0
17134040,20:05:16,20:05:16,3243,52,,,,14000.17,0
17134040,20:06:00,20:06:00,10021,53,,1,,14398.38,
17134050,19:36:00,19:36:00,1493,1,,,1,0,
17134050,19:36:31,19:36:31,269,2,,,,230.25,0
17134050,19:37:08,19:37:08,270,3,,,,525.89,0
17134050,19:37:49,19:37:49,271,4,,,,776.51,0
17134050,19:38:30,19:38:30,272,5,,,,1049.26,0
17134050,19:39:03,19:39:03,273,6,,,,1250.86,0
17134050,19:39:34,19:39:34,274,7,,,,1428.65,0
17134050,19:39:55,19:39:55,275,8,,,,1558.53,0
17134050,19:40:23,19:40:23,1622,9,,,,1719.78,0
17134050,19:40:57,19:40:57,1623,10,,,,1970.82,0
17134050,19:42:25,19:42:25,7677,11,,,,2620.05,0
17134050,19:42:50,19:42:50,1635,12,,,,2801.17,0
17134050,19:43:06,19:43:06,1636,13,,,,2929.18,0
17134050,19:43:43,19:43:43,1637,14,,,,3181.92,0
17134050,19:44:11,19:44:11,1638,15,,,,3380.21,0
17134050,19:44:50,19:44:50,1639,16,,,,3597.07,0
17134050,19:45:27,19:45:27,1640,17,,,,3792.67,0
17134050,19:48:00,19:48:00,1514,18,,,,4177.3,
17134050,19:48:24,19:48:24,1515,19,,,,4490.03,0
17134050,19:48:42,19:48:42,9461,20,,,,4702.71,0
17134050,19:48:52,19:48:52,1641,21,,,,4814.16,0
17134050,19:49:30,19:49:30,1642,22,,,,5253.05,0
17134050,19:49:57,19:49:57,1643,23,,,,5494.74,0
17134050,19:50:14,19:50:14,1644,24,,,,5717.84,0
17134050,19:51:00,19:51:00,1645,25,,,,6284.35,
17134050,19:51:53,19:51:53,1646,26,,,,6682.26,0
17134050,19:52:28,19:52:28,1647,27,,,,6975.08,0
17134050,19:52:56,19:52:56,1648,28,,,,7166.14,0
17134050,19:53:42,19:53:42,1649,29,,,,7563.45,0
17134050,19:54:17,19:54:17,1650,30,,,,7883.15,0
17134050,19:55:05,19:55:05,1651,31,,,,8295.31,0
17134050,19:55:43,19:55:43,1652,32,,,,8629.89,0
17134050,19:56:00,19:56:00,1653,33,,,,8796.4,
17134050,19:56:19,19:56:19,1654,34,,,,8980.33,0
17134050,19:56:38,19:56:38,1655,35,,,,9162.28,0
17134050,19:56:55,19:56:55,1656,36,,,,9304.07,0
17134050,19:57:28,19:57:28,1657,37,,,,9554.68,0
17134050,19:57:48,19:57:48,1658,38,,,,9743.47,0
17134050,19:58:20,19:58:20,1659,39,,,,10025.11,0
17134050,19:58:59,19:58:59,1660,40,,,,10425.79,0
17134050,19:59:34,19:59:34,1661,41,,,,10699.03,0
17134050,20:00:00,20:00:00,1662,42,,,,10916.41,0
17134050,20:00:47,20:00:47,1663,43,,,,11419.03,0
17134050,20:01:10,20:01:10,1664,44,,,,11677.59,0
17134050,20:01:49,20:01:49,4613,45,,,,12043.45,0
17134050,20:02:12,20:02:12,10112,46,,,,12271.68,0
17134050,20:02:51,20:02:51,3843,47,,,,12637.24,0
17134050,20:03:12,20:03:12,3844,48,,,,12830.3,0
17134050,20:03:33,20:03:33,3845,49,,,,12987.96,0
17134050,20:04:12,20:04:12,4617,50,,,,13337.3,0
17134050,20:04:52,20:04:52,3242,51,,,,13780.03,0
17134050,20:05:16,20:05:16,3243,52,,,,14000.17,0
17134050,20:06:00,20:06:00,10021,53,,1,,14398.38,
17134060,19:36:00,19:36:00,1493,1,,,1,0,
17134060,19:36:31,19:36:31,269,2,,,,230.25,0
17134060,19:37:08,19:37:08,270,3,,,,525.89,0
17134060,19:37:49,19:37:49,271,4,,,,776.51,0
17134060,19:38:30,19:38:30,272,5,,,,1049.26,0
17134060,19:39:03,19:39:03,273,6,,,,1250.86,0
17134060,19:39:34,19:39:34,274,7,,,,1428.65,0
17134060,19:39:55,19:39:55,275,8,,,,1558.53,0
17134060,19:40:23,19:40:23,1622,9,,,,1719.78,0
17134060,19:40:57,19:40:57,1623,10,,,,1970.82,0
17134060,19:42:25,19:42:25,7677,11,,,,2620.05,0
17134060,19:42:50,19:42:50,1635,12,,,,2801.17,0
17134060,19:43:06,19:43:06,1636,13,,,,2929.18,0
17134060,19:43:43,19:43:43,1637,14,,,,3181.92,0
17134060,19:44:11,19:44:11,1638,15,,,,3380.21,0
17134060,19:44:50,19:44:50,1639,16,,,,3597.07,0
17134060,19:45:27,19:45:27,1640,17,,,,3792.67,0
17134060,19:48:00,19:48:00,1514,18,,,,4177.3,
17134060,19:48:24,19:48:24,1515,19,,,,4490.03,0
17134060,19:48:42,19:48:42,9461,20,,,,4702.71,0
17134060,19:48:52,19:48:52,1641,21,,,,4814.16,0
17134060,19:49:30,19:49:30,1642,22,,,,5253.05,0
17134060,19:49:57,19:49:57,1643,23,,,,5494.74,0
17134060,19:50:14,19:50:14,1644,24,,,,5717.84,0
17134060,19:51:00,19:51:00,1645,25,,,,6284.35,
17134060,19:51:53,19:51:53,1646,26,,,,6682.26,0
17134060,19:52:28,19:52:28,1647,27,,,,6975.08,0
17134060,19:52:56,19:52:56,1648,28,,,,7166.14,0
17134060,19:53:42,19:53:42,1649,29,,,,7563.45,0
17134060,19:54:17,19:54:17,1650,30,,,,7883.15,0
17134060,19:55:05,19:55:05,1651,31,,,,8295.31,0
17134060,19:55:43,19:55:43,1652,32,,,,8629.89,0
17134060,19:56:00,19:56:00,1653,33,,,,8796.4,
17134060,19:56:19,19:56:19,1654,34,,,,8980.33,0
17134060,19:56:38,19:56:38,1655,35,,,,9162.28,0
17134060,19:56:55,19:56:55,1656,36,,,,9304.07,0
17134060,19:57:28,19:57:28,1657,37,,,,9554.68,0
17134060,19:57:48,19:57:48,1658,38,,,,9743.47,0
17134060,19:58:20,19:58:20,1659,39,,,,10025.11,0
17134060,19:58:59,19:58:59,1660,40,,,,10425.79,0
17134060,19:59:34,19:59:34,1661,41,,,,10699.03,0
17134060,20:00:00,20:00:00,1662,42,,,,10916.41,0
17134060,20:00:47,20:00:47,1663,43,,,,11419.03,0
17134060,20:01:10,20:01:10,1664,44,,,,11677.59,0
17134060,20:01:49,20:01:49,4613,45,,,,12043.45,0
17134060,20:02:12,20:02:12,10112,46,,,,12271.68,0
17134060,20:02:51,20:02:51,3843,47,,,,12637.24,0
17134060,20:03:12,20:03:12,3844,48,,,,12830.3,0
17134060,20:03:33,20:03:33,3845,49,,,,12987.96,0
17134060,20:04:12,20:04:12,4617,50,,,,13337.3,0
17134060,20:04:52,20:04:52,3242,51,,,,13780.03,0
17134060,20:05:16,20:05:16,3243,52,,,,14000.17,0
17134060,20:06:00,20:06:00,10021,53,,1,,14398.38,
17166070,13:37:00,13:37:00,1493,1,,,1,0,
17166070,13:37:29,13:37:29,269,2,,,,230.25,0
17166070,13:38:03,13:38:03,270,3,,,,525.89,0
17166070,13:38:40,13:38:40,271,4,,,,776.51,0
17166070,13:39:17,13:39:17,272,5,,,,1049.26,0
17166070,13:39:48,13:39:48,273,6,,,,1250.86,0
17166070,13:40:16,13:40:16,274,7,,,,1428.65,0
17166070,13:40:35,13:40:35,275,8,,,,1558.53,0
17166070,13:41:01,13:41:01,1622,9,,,,1719.78,0
17166070,13:41:32,13:41:32,1623,10,,,,1970.82,0
17166070,13:42:53,13:42:53,7677,11,,,,2620.05,0
17166070,13:43:16,13:43:16,1635,12,,,,2801.17,0
17166070,13:43:30,13:43:30,1636,13,,,,2929.18,0
17166070,13:44:04,13:44:04,1637,14,,,,3181.92,0
17166070,13:44:30,13:44:30,1638,15,,,,3380.21,0
17166070,13:45:06,13:45:06,1639,16,,,,3597.07,0
17166070,13:45:40,13:45:40,1640,17,,,,3792.67,0
17166070,13:48:00,13:48:00,1514,18,,,,4177.3,
17166070,13:48:40,13:48:40,1515,19,,,,4490.03,0
17166070,13:49:10,13:49:10,9461,20,,,,4702.71,0
17166070,13:49:27,13:49:27,1641,21,,,,4814.16,0
17166070,13:50:30,13:50:30,1642,22,,,,5253.05,0
17166070,13:51:15,13:51:15,1643,23,,,,5494.74,0
17166070,13:51:43,13:51:43,1644,24,,,,5717.84,0
17166070,13:53:00,13:53:00,1645,25,,,,6284.35,
17166070,13:54:04,13:54:04,1646,26,,,,6682.26,0
17166070,13:54:46,13:54:46,1647,27,,,,6975.08,0
17166070,13:55:20,13:55:20,1648,28,,,,7166.14,0
17166070,13:56:15,13:56:15,1649,29,,,,7563.45,0
17166070,13:56:56,13:56:56,1650,30,,,,7883.15,0
17166070,13:57:54,13:57:54,1651,31,,,,8295.31,0
17166070,13:58:40,13:58:40,1652,32,,,,8629.89,0
17166070,13:59:00,13:59:00,1653,33,,,,8796.4,
17166070,13:59:19,13:59:19,1654,34,,,,8980.33,0
17166070,13:59:38,13:59:38,1655,35,,,,9162.28,0
17166070,13:59:55,13:59:55,1656,36,,,,9304.07,0
17166070,14:00:28,14:00:28,1657,37,,,,9554.68,0
17166070,14:00:48,14:00:48,1658,38,,,,9743.47,0
17166070,14:01:20,14:01:20,1659,39,,,,10025.11,0
17166070,14:01:59,14:01:59,1660,40,,,,10425.79,0
17166070,14:02:34,14:02:34,1661,41,,,,10699.03,0
17166070,14:03:00,14:03:00,1662,42,,,,10916.41,0
17166070,14:03:47,14:03:47,1663,43,,,,11419.03,0
17166070,14:04:10,14:04:10,1664,44,,,,11677.59,0
17166070,14:04:49,14:04:49,4613,45,,,,12043.45,0
17166070,14:05:12,14:05:12,10112,46,,,,12271.68,0
17166070,14:05:51,14:05:51,3843,47,,,,12637.24,0
17166070,14:06:12,14:06:12,3844,48,,,,12830.3,0
17166070,14:06:33,14:06:33,3845,49,,,,12987.96,0
17166070,14:07:12,14:07:12,4617,50,,,,13337.3,0
17166070,14:07:52,14:07:52,3242,51,,,,13780.03,0
17166070,14:08:16,14:08:16,3243,52,,,,14000.17,0
17166070,14:09:00,14:09:00,10021,53,,1,,14398.38,
17166090,13:37:00,13:37:00,1493,1,,,1,0,
17166090,13:37:29,13:37:29,269,2,,,,230.25,0
17166090,13:38:03,13:38:03,270,3,,,,525.89,0
17166090,13:38:40,13:38:40,271,4,,,,776.51,0
17166090,13:39:17,13:39:17,272,5,,,,1049.26,0
17166090,13:39:48,13:39:48,273,6,,,,1250.86,0
17166090,13:40:16,13:40:16,274,7,,,,1428.65,0
17166090,13:40:35,13:40:35,275,8,,,,1558.53,0
17166090,13:41:01,13:41:01,1622,9,,,,1719.78,0
17166090,13:41:32,13:41:32,1623,10,,,,1970.82,0
17166090,13:42:53,13:42:53,7677,11,,,,2620.05,0
17166090,13:43:16,13:43:16,1635,12,,,,2801.17,0
17166090,13:43:30,13:43:30,1636,13,,,,2929.18,0
17166090,13:44:04,13:44:04,1637,14,,,,3181.92,0
17166090,13:44:30,13:44:30,1638,15,,,,3380.21,0
17166090,13:45:06,13:45:06,1639,16,,,,3597.07,0
17166090,13:45:40,13:45:40,1640,17,,,,3792.67,0
17166090,13:48:00,13:48:00,1514,18,,,,4177.3,
17166090,13:48:40,13:48:40,1515,19,,,,4490.03,0
17166090,13:49:10,13:49:10,9461,20,,,,4702.71,0
17166090,13:49:27,13:49:27,1641,21,,,,4814.16,0
17166090,13:50:30,13:50:30,1642,22,,,,5253.05,0
17166090,13:51:15,13:51:15,1643,23,,,,5494.74,0
17166090,13:51:43,13:51:43,1644,24,,,,5717.84,0
17166090,13:53:00,13:53:00,1645,25,,,,6284.35,
17166090,13:54:04,13:54:04,1646,26,,,,6682.26,0
17166090,13:54:46,13:54:46,1647,27,,,,6975.08,0
17166090,13:55:20,13:55:20,1648,28,,,,7166.14,0
17166090,13:56:15,13:56:15,1649,29,,,,7563.45,0
17166090,13:56:56,13:56:56,1650,30,,,,7883.15,0
17166090,13:57:54,13:57:54,1651,31,,,,8295.31,0
17166090,13:58:40,13:58:40,1652,32,,,,8629.89,0
17166090,13:59:00,13:59:00,1653,33,,,,8796.4,
17166090,13:59:19,13:59:19,1654,34,,,,8980.33,0
17166090,13:59:38,13:59:38,1655,35,,,,9162.28,0
17166090,13:59:55,13:59:55,1656,36,,,,9304.07,0
17166090,14:00:28,14:00:28,1657,37,,,,9554.68,0
17166090,14:00:48,14:00:48,1658,38,,,,9743.47,0
17166090,14:01:20,14:01:20,1659,39,,,,10025.11,0
17166090,14:01:59,14:01:59,1660,40,,,,10425.79,0
17166090,14:02:34,14:02:34,1661,41,,,,10699.03,0
17166090,14:03:00,14:03:00,1662,42,,,,10916.41,0
17166090,14:03:47,14:03:47,1663,43,,,,11419.03,0
17166090,14:04:10,14:04:10,1664,44,,,,11677.59,0
17166090,14:04:49,14:04:49,4613,45,,,,12043.45,0
17166090,14:05:12,14:05:12,10112,46,,,,12271.68,0
17166090,14:05:51,14:05:51,3843,47,,,,12637.24,0
17166090,14:06:12,14:06:12,3844,48,,,,12830.3,0
17166090,14:06:33,14:06:33,3845,49,,,,12987.96,0
17166090,14:07:12,14:07:12,4617,50,,,,13337.3,0
17166090,14:07:52,14:07:52,3242,51,,,,13780.03,0
17166090,14:08:16,14:08:16,3243,52,,,,14000.17,0
17166090,14:09:00,14:09:00,10021,53,,1,,14398.38,
17416010,13:10:00,13:10:00,1493,1,,,1,0,
17416010,13:10:29,13:10:29,269,2,,,,230.25,0
17416010,13:11:03,13:11:03,270,3,,,,525.89,0
17416010,13:11:40,13:11:40,271,4,,,,776.51,0
17416010,13:12:17,13:12:17,272,5,,,,1049.26,0
17416010,13:12:48,13:12:48,273,6,,,,1250.86,0
17416010,13:13:16,13:13:16,274,7,,,,1428.65,0
17416010,13:13:35,13:13:35,275,8,,,,1558.53,0
17416010,13:14:01,13:14:01,1622,9,,,,1719.78,0
17416010,13:14:32,13:14:32,1623,10,,,,1970.82,0
17416010,13:15:53,13:15:53,7677,11,,,,2620.05,0
17416010,13:16:16,13:16:16,1635,12,,,,2801.17,0
17416010,13:16:30,13:16:30,1636,13,,,,2929.18,0
17416010,13:17:04,13:17:04,1637,14,,,,3181.92,0
17416010,13:17:30,13:17:30,1638,15,,,,3380.21,0
17416010,13:18:06,13:18:06,1639,16,,,,3597.07,0
17416010,13:18:40,13:18:40,1640,17,,,,3792.67,0
17416010,13:21:00,13:21:00,1514,18,,,,4177.3,
17416010,13:21:40,13:21:40,1515,19,,,,4490.03,0
17416010,13:22:10,13:22:10,9461,20,,,,4702.71,0
17416010,13:22:27,13:22:27,1641,21,,,,4814.16,0
17416010,13:23:30,13:23:30,1642,22,,,,5253.05,0
17416010,13:24:15,13:24:15,1643,23,,,,5494.74,0
17416010,13:24:43,13:24:43,1644,24,,,,5717.84,0
17416010,13:26:00,13:26:00,1645,25,,,,6284.35,
17416010,13:27:04,13:27:04,1646,26,,,,6682.26,0
17416010,13:27:46,13:27:46,1647,27,,,,6975.08,0
17416010,13:28:20,13:28:20,1648,28,,,,7166.14,0
17416010,13:29:15,13:29:15,1649,29,,,,7563.45,0
17416010,13:29:56,13:29:56,1650,30,,,,7883.15,0
17416010,13:30:54,13:30:54,1651,31,,,,8295.31,0
17416010,13:31:40,13:31:40,1652,32,,,,8629.89,0
17416010,13:32:00,13:32:00,1653,33,,,,8796.4,
17416010,13:32:19,13:32:19,1654,34,,,,8980.33,0
17416010,13:32:38,13:32:38,1655,35,,,,9162.28,0
17416010,13:32:55,13:32:55,1656,36,,,,9304.07,0
17416010,13:33:28,13:33:28,1657,37,,,,9554.68,0
17416010,13:33:48,13:33:48,1658,38,,,,9743.47,0
17416010,13:34:20,13:34:20,1659,39,,,,10025.11,0
17416010,13:34:59,13:34:59,1660,40,,,,10425.79,0
17416010,13:35:34,13:35:34,1661,41,,,,10699.03,0
17416010,13:36:00,13:36:00,1662,42,,,,10916.41,0
17416010,13:36:47,13:36:47,1663,43,,,,11419.03,0
17416010,13:37:10,13:37:10,1664,44,,,,11677.59,0
17416010,13:37:49,13:37:49,4613,45,,,,12043.45,0
17416010,13:38:12,13:38:12,10112,46,,,,12271.68,0
17416010,13:38:51,13:38:51,3843,47,,,,12637.24,0
17416010,13:39:12,13:39:12,3844,48,,,,12830.3,0
17416010,13:39:33,13:39:33,3845,49,,,,12987.96,0
17416010,13:40:12,13:40:12,4617,50,,,,13337.3,0
17416010,13:40:52,13:40:52,3242,51,,,,13780.03,0
17416010,13:41:16,13:41:16,3243,52,,,,14000.17,0
17416010,13:42:00,13:42:00,10021,53,,1,,14398.38,
17416080,13:10:00,13:10:00,1493,1,,,1,0,
17416080,13:10:29,13:10:29,269,2,,,,230.25,0
17416080,13:11:03,13:11:03,270,3,,,,525.89,0
17416080,13:11:40,13:11:40,271,4,,,,776.51,0
17416080,13:12:17,13:12:17,272,5,,,,1049.26,0
17416080,13:12:48,13:12:48,273,6,,,,1250.86,0
17416080,13:13:16,13:13:16,274,7,,,,1428.65,0
17416080,13:13:35,13:13:35,275,8,,,,1558.53,0
17416080,13:14:01,13:14:01,1622,9,,,,1719.78,0
17416080,13:14:32,13:14:32,1623,10,,,,1970.82,0
17416080,13:15:53,13:15:53,7677,11,,,,2620.05,0
17416080,13:16:16,13:16:16,1635,12,,,,2801.17,0
17416080,13:16:30,13:16:30,1636,13,,,,2929.18,0
17416080,13:17:04,13:17:04,1637,14,,,,3181.92,0
17416080,13:17:30,13:17:30,1638,15,,,,3380.21,0
17416080,13:18:06,13:18:06,1639,16,,,,3597.07,0
17416080,13:18:40,13:18:40,1640,17,,,,3792.67,0
17416080,13:21:00,13:21:00,1514,18,,,,4177.3,
17416080,13:21:40,13:21:40,1515,19,,,,4490.03,0
17416080,13:22:10,13:22:10,9461,20,,,,4702.71,0
17416080,13:22:27,13:22:27,1641,21,,,,4814.16,0
17416080,13:23:30,13:23:30,1642,22,,,,5253.05,0
17416080,13:24:15,13:24:15,1643,23,,,,5494.74,0
17416080,13:24:43,13:24:43,1644,24,,,,5717.84,0
17416080,13:26:00,13:26:00,1645,25,,,,6284.35,
17416080,13:27:04,13:27:04,1646,26,,,,6682.26,0
17416080,13:27:46,13:27:46,1647,27,,,,6975.08,0
17416080,13:28:20,13:28:20,1648,28,,,,7166.14,0
17416080,13:29:15,13:29:15,1649,29,,,,7563.45,0
17416080,13:29:56,13:29:56,1650,30,,,,7883.15,0
17416080,13:30:54,13:30:54,1651,31,,,,8295.31,0
17416080,13:31:40,13:31:40,1652,32,,,,8629.89,0
17416080,13:32:00,13:32:00,1653,33,,,,8796.4,
17416080,13:32:19,13:32:19,1654,34,,,,8980.33,0
17416080,13:32:38,13:32:38,1655,35,,,,9162.28,0
17416080,13:32:55,13:32:55,1656,36,,,,9304.07,0
17416080,13:33:28,13:33:28,1657,37,,,,9554.68,0
17416080,13:33:48,13:33:48,1658,38,,,,9743.47,0
17416080,13:34:20,13:34:20,1659,39,,,,10025.11,0
17416080,13:34:59,13:34:59,1660,40,,,,10425.79,0
17416080,13:35:34,13:35:34,1661,41,,,,10699.03,0
17416080,13:36:00,13:36:00,1662,42,,,,10916.41,0
17416080,13:36:47,13:36:47,1663,43,,,,11419.03,0
17416080,13:37:10,13:37:10,1664,44,,,,11677.59,0
17416080,13:37:49,13:37:49,4613,45,,,,12043.45,0
17416080,13:38:12,13:38:12,10112,46,,,,12271.68,0
17416080,13:38:51,13:38:51,3843,47,,,,12637.24,0
17416080,13:39:12,13:39:12,3844,48,,,,12830.3,0
17416080,13:39:33,13:39:33,3845,49,,,,12987.96,0
17416080,13:40:12,13:40:12,4617,50,,,,13337.3,0
17416080,13:40:52,13:40:52,3242,51,,,,13780.03,0
17416080,13:41:16,13:41:16,3243,52,,,,14000.17,0
17416080,13:42:00,13:42:00,10021,53,,1,,14398.38,
17416100,13:10:00,13:10:00,1493,1,,,1,0,
17416100,13:10:29,13:10:29,269,2,,,,230.25,0
17416100,13:11:03,13:11:03,270,3,,,,525.89,0
17416100,13:11:40,13:11:40,271,4,,,,776.51,0
17416100,13:12:17,13:12:17,272,5,,,,1049.26,0
17416100,13:12:48,13:12:48,273,6,,,,1250.86,0
17416100,13:13:16,13:13:16,274,7,,,,1428.65,0
17416100,13:13:35,13:13:35,275,8,,,,1558.53,0
17416100,13:14:01,13:14:01,1622,9,,,,1719.78,0
17416100,13:14:32,13:14:32,1623,10,,,,1970.82,0
17416100,13:15:53,13:15:53,7677,11,,,,2620.05,0
17416100,13:16:16,13:16:16,1635,12,,,,2801.17,0
17416100,13:16:30,13:16:30,1636,13,,,,2929.18,0
17416100,13:17:04,13:17:04,1637,14,,,,3181.92,0
17416100,13:17:30,13:17:30,1638,15,,,,3380.21,0
17416100,13:18:06,13:18:06,1639,16,,,,3597.07,0
17416100,13:18:40,13:18:40,1640,17,,,,3792.67,0
17416100,13:21:00,13:21:00,1514,18,,,,4177.3,
17416100,13:21:40,13:21:40,1515,19,,,,4490.03,0
17416100,13:22:10,13:22:10,9461,20,,,,4702.71,0
17416100,13:22:27,13:22:27,1641,21,,,,4814.16,0
17416100,13:23:30,13:23:30,1642,22,,,,5253.05,0
17416100,13:24:15,13:24:15,1643,23,,,,5494.74,0
17416100,13:24:43,13:24:43,1644,24,,,,5717.84,0
17416100,13:26:00,13:26:00,1645,25,,,,6284.35,
17416100,13:27:04,13:27:04,1646,26,,,,6682.26,0
17416100,13:27:46,13:27:46,1647,27,,,,6975.08,0
17416100,13:28:20,13:28:20,1648,28,,,,7166.14,0
17416100,13:29:15,13:29:15,1649,29,,,,7563.45,0
17416100,13:29:56,13:29:56,1650,30,,,,7883.15,0
17416100,13:30:54,13:30:54,1651,31,,,,8295.31,0
17416100,13:31:40,13:31:40,1652,32,,,,8629.89,0
17416100,13:32:00,13:32:00,1653,33,,,,8796.4,
17416100,13:32:19,13:32:19,1654,34,,,,8980.33,0
17416100,13:32:38,13:32:38,1655,35,,,,9162.28,0
17416100,13:32:55,13:32:55,1656,36,,,,9304.07,0
17416100,13:33:28,13:33:28,1657,37,,,,9554.68,0
17416100,13:33:48,13:33:48,1658,38,,,,9743.47,0
17416100,13:34:20,13:34:20,1659,39,,,,10025.11,0
17416100,13:34:59,13:34:59,1660,40,,,,10425.79,0
17416100,13:35:34,13:35:34,1661,41,,,,10699.03,0
17416100,13:36:00,13:36:00,1662,42,,,,10916.41,0
17416100,13:36:47,13:36:47,1663,43,,,,11419.03,0
17416100,13:37:10,13:37:10,1664,44,,,,11677.59,0
17416100,13:37:49,13:37:49,4613,45,,,,12043.45,0
17416100,13:38:12,13:38:12,10112,46,,,,12271.68,0
17416100,13:38:51,13:38:51,3843,47,,,,12637.24,0
17416100,13:39:12,13:39:12,3844,48,,,,12830.3,0
17416100,13:39:33,13:39:33,3845,49,,,,12987.96,0
17416100,13:40:12,13:40:12,4617,50,,,,13337.3,0
17416100,13:40:52,13:40:52,3242,51,,,,13780.03,0
17416100,13:41:16,13:41:16,3243,52,,,,14000.17,0
17416100,13:42:00,13:42:00,10021,53,,1,,14398.38,
17416110,13:10:00,13:10:00,1493,1,,,1,0,
17416110,13:10:29,13:10:29,269,2,,,,230.25,0
17416110,13:11:03,13:11:03,270,3,,,,525.89,0
17416110,13:11:40,13:11:40,271,4,,,,776.51,0
17416110,13:12:17,13:12:17,272,5,,,,1049.26,0
17416110,13:12:48,13:12:48,273,6,,,,1250.86,0
17416110,13:13:16,13:13:16,274,7,,,,1428.65,0
17416110,13:13:35,13:13:35,275,8,,,,1558.53,0
17416110,13:14:01,13:14:01,1622,9,,,,1719.78,0
17416110,13:14:32,13:14:32,1623,10,,,,1970.82,0
17416110,13:15:53,13:15:53,7677,11,,,,2620.05,0
17416110,13:16:16,13:16:16,1635,12,,,,2801.17,0
17416110,13:16:30,13:16:30,1636,13,,,,2929.18,0
17416110,13:17:04,13:17:04,1637,14,,,,3181.92,0
17416110,13:17:30,13:17:30,1638,15,,,,3380.21,0
17416110,13:18:06,13:18:06,1639,16,,,,3597.07,0
17416110,13:18:40,13:18:40,1640,17,,,,3792.67,0
17416110,13:21:00,13:21:00,1514,18,,,,4177.3,
17416110,13:21:40,13:21:40,1515,19,,,,4490.03,0
17416110,13:22:10,13:22:10,9461,20,,,,4702.71,0
17416110,13:22:27,13:22:27,1641,21,,,,4814.16,0
17416110,13:23:30,13:23:30,1642,22,,,,5253.05,0
17416110,13:24:15,13:24:15,1643,23,,,,5494.74,0
17416110,13:24:43,13:24:43,1644,24,,,,5717.84,0
17416110,13:26:00,13:26:00,1645,25,,,,6284.35,
17416110,13:27:04,13:27:04,1646,26,,,,6682.26,0
17416110,13:27:46,13:27:46,1647,27,,,,6975.08,0
17416110,13:28:20,13:28:20,1648,28,,,,7166.14,0
17416110,13:29:15,13:29:15,1649,29,,,,7563.45,0
17416110,13:29:56,13:29:56,1650,30,,,,7883.15,0
17416110,13:30:54,13:30:54,1651,31,,,,8295.31,0
17416110,13:31:40,13:31:40,1652,32,,,,8629.89,0
17416110,13:32:00,13:32:00,1653,33,,,,8796.4,
17416110,13:32:19,13:32:19,1654,34,,,,8980.33,0
17416110,13:32:38,13:32:38,1655,35,,,,9162.28,0
17416110,13:32:55,13:32:55,1656,36,,,,9304.07,0
17416110,13:33:28,13:33:28,1657,37,,,,9554.68,0
17416110,13:33:48,13:33:48,1658,38,,,,9743.47,0
17416110,13:34:20,13:34:20,1659,39,,,,10025.11,0
17416110,13:34:59,13:34:59,1660,40,,,,10425.79,0
17416110,13:35:34,13:35:34,1661,41,,,,10699.03,0
17416110,13:36:00,13:36:00,1662,42,,,,10916.41,0
17416110,13:36:47,13:36:47,1663,43,,,,11419.03,0
17416110,13:37:10,13:37:10,1664,44,,,,11677.59,0
17416110,13:37:49,13:37:49,4613,45,,,,12043.45,0
17416110,13:38:12,13:38:12,10112,46,,,,12271.68,0
17416110,13:38:51,13:38:51,3843,47,,,,12637.24,0
17416110,13:39:12,13:39:12,3844,48,,,,12830.3,0
17416110,13:39:33,13:39:33,3845,49,,,,12987.96,0
17416110,13:40:12,13:40:12,4617,50,,,,13337.3,0
17416110,13:40:52,13:40:52,3242,51,,,,13780.03,0
17416110,13:41:16,13:41:16,3243,52,,,,14000.17,0
17416110,13:42:00,13:42:00,10021,53,,1,,14398.38,
1752070,09:37:00,09:37:00,1493,1,,,1,0,
1752070,09:37:26,09:37:26,269,2,,,,230.25,0
1752070,09:37:57,09:37:57,270,3,,,,525.89,0
1752070,09:38:31,09:38:31,271,4,,,,776.51,0
1752070,09:39:05,09:39:05,272,5,,,,1049.26,0
1752070,09:39:33,09:39:33,273,6,,,,1250.86,0
1752070,09:39:58,09:39:58,274,7,,,,1428.65,0
1752070,09:40:16,09:40:16,275,8,,,,1558.53,0
1752070,09:40:39,09:40:39,1622,9,,,,1719.78,0
1752070,09:41:07,09:41:07,1623,10,,,,1970.82,0
1752070,09:42:21,09:42:21,7677,11,,,,2620.05,0
1752070,09:42:42,09:42:42,1635,12,,,,2801.17,0
1752070,09:42:55,09:42:55,1636,13,,,,2929.18,0
1752070,09:43:26,09:43:26,1637,14,,,,3181.92,0
1752070,09:43:49,09:43:49,1638,15,,,,3380.21,0
1752070,09:44:22,09:44:22,1639,16,,,,3597.07,0
1752070,09:44:53,09:44:53,1640,17,,,,3792.67,0
1752070,09:47:00,09:47:00,1514,18,,,,4177.3,
1752070,09:47:40,09:47:40,1515,19,,,,4490.03,0
1752070,09:48:10,09:48:10,9461,20,,,,4702.71,0
1752070,09:48:27,09:48:27,1641,21,,,,4814.16,0
1752070,09:49:30,09:49:30,1642,22,,,,5253.05,0
1752070,09:50:15,09:50:15,1643,23,,,,5494.74,0
1752070,09:50:43,09:50:43,1644,24,,,,5717.84,0
1752070,09:52:00,09:52:00,1645,25,,,,6284.35,
1752070,09:53:04,09:53:04,1646,26,,,,6682.26,0
1752070,09:53:46,09:53:46,1647,27,,,,6975.08,0
1752070,09:54:20,09:54:20,1648,28,,,,7166.14,0
1752070,09:55:15,09:55:15,1649,29,,,,7563.45,0
1752070,09:55:56,09:55:56,1650,30,,,,7883.15,0
1752070,09:56:54,09:56:54,1651,31,,,,8295.31,0
1752070,09:57:40,09:57:40,1652,32,,,,8629.89,0
1752070,09:58:00,09:58:00,1653,33,,,,8796.4,
1752070,09:58:19,09:58:19,1654,34,,,,8980.33,0
1752070,09:58:38,09:58:38,1655,35,,,,9162.28,0
1752070,09:58:55,09:58:55,1656,36,,,,9304.07,0
1752070,09:59:28,09:59:28,1657,37,,,,9554.68,0
1752070,09:59:48,09:59:48,1658,38,,,,9743.47,0
1752070,10:00:20,10:00:20,1659,39,,,,10025.11,0
1752070,10:00:59,10:00:59,1660,40,,,,10425.79,0
1752070,10:01:34,10:01:34,1661,41,,,,10699.03,0
1752070,10:02:00,10:02:00,1662,42,,,,10916.41,0
1752070,10:02:47,10:02:47,1663,43,,,,11419.03,0
1752070,10:03:10,10:03:10,1664,44,,,,11677.59,0
1752070,10:03:49,10:03:49,4613,45,,,,12043.45,0
1752070,10:04:12,10:04:12,10112,46,,,,12271.68,0
1752070,10:04:51,10:04:51,3843,47,,,,12637.24,0
1752070,10:05:12,10:05:12,3844,48,,,,12830.3,0
1752070,10:05:33,10:05:33,3845,49,,,,12987.96,0
1752070,10:06:12,10:06:12,4617,50,,,,13337.3,0
1752070,10:06:52,10:06:52,3242,51,,,,13780.03,0
1752070,10:07:16,10:07:16,3243,52,,,,14000.17,0
1752070,10:08:00,10:08:00,10021,53,,1,,14398.38,
1752090,09:37:00,09:37:00,1493,1,,,1,0,
1752090,09:37:26,09:37:26,269,2,,,,230.25,0
1752090,09:37:57,09:37:57,270,3,,,,525.89,0
1752090,09:38:31,09:38:31,271,4,,,,776.51,0
1752090,09:39:05,09:39:05,272,5,,,,1049.26,0
1752090,09:39:33,09:39:33,273,6,,,,1250.86,0
1752090,09:39:58,09:39:58,274,7,,,,1428.65,0
1752090,09:40:16,09:40:16,275,8,,,,1558.53,0
1752090,09:40:39,09:40:39,1622,9,,,,1719.78,0
1752090,09:41:07,09:41:07,1623,10,,,,1970.82,0
1752090,09:42:21,09:42:21,7677,11,,,,2620.05,0
1752090,09:42:42,09:42:42,1635,12,,,,2801.17,0
1752090,09:42:55,09:42:55,1636,13,,,,2929.18,0
1752090,09:43:26,09:43:26,1637,14,,,,3181.92,0
1752090,09:43:49,09:43:49,1638,15,,,,3380.21,0
1752090,09:44:22,09:44:22,1639,16,,,,3597.07,0
1752090,09:44:53,09:44:53,1640,17,,,,3792.67,0
1752090,09:47:00,09:47:00,1514,18,,,,4177.3,
1752090,09:47:40,09:47:40,1515,19,,,,4490.03,0
1752090,09:48:10,09:48:10,9461,20,,,,4702.71,0
1752090,09:48:27,09:48:27,1641,21,,,,4814.16,0
1752090,09:49:30,09:49:30,1642,22,,,,5253.05,0
1752090,09:50:15,09:50:15,1643,23,,,,5494.74,0
1752090,09:50:43,09:50:43,1644,24,,,,5717.84,0
1752090,09:52:00,09:52:00,1645,25,,,,6284.35,
1752090,09:53:04,09:53:04,1646,26,,,,6682.26,0
1752090,09:53:46,09:53:46,1647,27,,,,6975.08,0
1752090,09:54:20,09:54:20,1648,28,,,,7166.14,0
1752090,09:55:15,09:55:15,1649,29,,,,7563.45,0
1752090,09:55:56,09:55:56,1650,30,,,,7883.15,0
1752090,09:56:54,09:56:54,1651,31,,,,8295.31,0
1752090,09:57:40,09:57:40,1652,32,,,,8629.89,0
1752090,09:58:00,09:58:00,1653,33,,,,8796.4,
1752090,09:58:19,09:58:19,1654,34,,,,8980.33,0
1752090,09:58:38,09:58:38,1655,35,,,,9162.28,0
1752090,09:58:55,09:58:55,1656,36,,,,9304.07,0
1752090,09:59:28,09:59:28,1657,37,,,,9554.68,0
1752090,09:59:48,09:59:48,1658,38,,,,9743.47,0
1752090,10:00:20,10:00:20,1659,39,,,,10025.11,0
1752090,10:00:59,10:00:59,1660,40,,,,10425.79,0
1752090,10:01:34,10:01:34,1661,41,,,,10699.03,0
1752090,10:02:00,10:02:00,1662,42,,,,10916.41,0
1752090,10:02:47,10:02:47,1663,43,,,,11419.03,0
1752090,10:03:10,10:03:10,1664,44,,,,11677.59,0
1752090,10:03:49,10:03:49,4613,45,,,,12043.45,0
1752090,10:04:12,10:04:12,10112,46,,,,12271.68,0
1752090,10:04:51,10:04:51,3843,47,,,,12637.24,0
1752090,10:05:12,10:05:12,3844,48,,,,12830.3,0
1752090,10:05:33,10:05:33,3845,49,,,,12987.96,0
1752090,10:06:12,10:06:12,4617,50,,,,13337.3,0
1752090,10:06:52,10:06:52,3242,51,,,,13780.03,0
1752090,10:07:16,10:07:16,3243,52,,,,14000.17,0
1752090,10:08:00,10:08:00,10021,53,,1,,14398.38,
17563010,11:40:00,11:40:00,1493,1,,,1,0,
17563010,11:40:26,11:40:26,269,2,,,,230.25,0
17563010,11:40:57,11:40:57,270,3,,,,525.89,0
17563010,11:41:31,11:41:31,271,4,,,,776.51,0
17563010,11:42:05,11:42:05,272,5,,,,1049.26,0
17563010,11:42:33,11:42:33,273,6,,,,1250.86,0
17563010,11:42:58,11:42:58,274,7,,,,1428.65,0
17563010,11:43:16,11:43:16,275,8,,,,1558.53,0
17563010,11:43:39,11:43:39,1622,9,,,,1719.78,0
17563010,11:44:07,11:44:07,1623,10,,,,1970.82,0
17563010,11:45:21,11:45:21,7677,11,,,,2620.05,0
17563010,11:45:42,11:45:42,1635,12,,,,2801.17,0
17563010,11:45:55,11:45:55,1636,13,,,,2929.18,0
17563010,11:46:26,11:46:26,1637,14,,,,3181.92,0
17563010,11:46:49,11:46:49,1638,15,,,,3380.21,0
17563010,11:47:22,11:47:22,1639,16,,,,3597.07,0
17563010,11:47:53,11:47:53,1640,17,,,,3792.67,0
17563010,11:50:00,11:50:00,1514,18,,,,4177.3,
17563010,11:50:40,11:50:40,1515,19,,,,4490.03,0
17563010,11:51:10,11:51:10,9461,20,,,,4702.71,0
17563010,11:51:27,11:51:27,1641,21,,,,4814.16,0
17563010,11:52:30,11:52:30,1642,22,,,,5253.05,0
17563010,11:53:15,11:53:15,1643,23,,,,5494.74,0
17563010,11:53:43,11:53:43,1644,24,,,,5717.84,0
17563010,11:55:00,11:55:00,1645,25,,,,6284.35,
17563010,11:56:04,11:56:04,1646,26,,,,6682.26,0
17563010,11:56:46,11:56:46,1647,27,,,,6975.08,0
17563010,11:57:20,11:57:20,1648,28,,,,7166.14,0
17563010,11:58:15,11:58:15,1649,29,,,,7563.45,0
17563010,11:58:56,11:58:56,1650,30,,,,7883.15,0
17563010,11:59:54,11:59:54,1651,31,,,,8295.31,0
17563010,12:00:40,12:00:40,1652,32,,,,8629.89,0
17563010,12:01:00,12:01:00,1653,33,,,,8796.4,
17563010,12:01:19,12:01:19,1654,34,,,,8980.33,0
17563010,12:01:38,12:01:38,1655,35,,,,9162.28,0
17563010,12:01:55,12:01:55,1656,36,,,,9304.07,0
17563010,12:02:28,12:02:28,1657,37,,,,9554.68,0
17563010,12:02:48,12:02:48,1658,38,,,,9743.47,0
17563010,12:03:20,12:03:20,1659,39,,,,10025.11,0
17563010,12:03:59,12:03:59,1660,40,,,,10425.79,0
17563010,12:04:34,12:04:34,1661,41,,,,10699.03,0
17563010,12:05:00,12:05:00,1662,42,,,,10916.41,0
17563010,12:05:47,12:05:47,1663,43,,,,11419.03,0
17563010,12:06:10,12:06:10,1664,44,,,,11677.59,0
17563010,12:06:49,12:06:49,4613,45,,,,12043.45,0
17563010,12:07:12,12:07:12,10112,46,,,,12271.68,0
17563010,12:07:51,12:07:51,3843,47,,,,12637.24,0
17563010,12:08:12,12:08:12,3844,48,,,,12830.3,0
17563010,12:08:33,12:08:33,3845,49,,,,12987.96,0
17563010,12:09:12,12:09:12,4617,50,,,,13337.3,0
17563010,12:09:52,12:09:52,3242,51,,,,13780.03,0
17563010,12:10:16,12:10:16,3243,52,,,,14000.17,0
17563010,12:11:00,12:11:00,10021,53,,1,,14398.38,
17563080,11:40:00,11:40:00,1493,1,,,1,0,
17563080,11:40:26,11:40:26,269,2,,,,230.25,0
17563080,11:40:57,11:40:57,270,3,,,,525.89,0
17563080,11:41:31,11:41:31,271,4,,,,776.51,0
17563080,11:42:05,11:42:05,272,5,,,,1049.26,0
17563080,11:42:33,11:42:33,273,6,,,,1250.86,0
17563080,11:42:58,11:42:58,274,7,,,,1428.65,0
17563080,11:43:16,11:43:16,275,8,,,,1558.53,0
17563080,11:43:39,11:43:39,1622,9,,,,1719.78,0
17563080,11:44:07,11:44:07,1623,10,,,,1970.82,0
17563080,11:45:21,11:45:21,7677,11,,,,2620.05,0
17563080,11:45:42,11:45:42,1635,12,,,,2801.17,0
17563080,11:45:55,11:45:55,1636,13,,,,2929.18,0
17563080,11:46:26,11:46:26,1637,14,,,,3181.92,0
17563080,11:46:49,11:46:49,1638,15,,,,3380.21,0
17563080,11:47:22,11:47:22,1639,16,,,,3597.07,0
17563080,11:47:53,11:47:53,1640,17,,,,3792.67,0
17563080,11:50:00,11:50:00,1514,18,,,,4177.3,
17563080,11:50:40,11:50:40,1515,19,,,,4490.03,0
17563080,11:51:10,11:51:10,9461,20,,,,4702.71,0
17563080,11:51:27,11:51:27,1641,21,,,,4814.16,0
17563080,11:52:30,11:52:30,1642,22,,,,5253.05,0
17563080,11:53:15,11:53:15,1643,23,,,,5494.74,0
17563080,11:53:43,11:53:43,1644,24,,,,5717.84,0
17563080,11:55:00,11:55:00,1645,25,,,,6284.35,
17563080,11:56:04,11:56:04,1646,26,,,,6682.26,0
17563080,11:56:46,11:56:46,1647,27,,,,6975.08,0
17563080,11:57:20,11:57:20,1648,28,,,,7166.14,0
17563080,11:58:15,11:58:15,1649,29,,,,7563.45,0
17563080,11:58:56,11:58:56,1650,30,,,,7883.15,0
17563080,11:59:54,11:59:54,1651,31,,,,8295.31,0
17563080,12:00:40,12:00:40,1652,32,,,,8629.89,0
17563080,12:01:00,12:01:00,1653,33,,,,8796.4,
17563080,12:01:19,12:01:19,1654,34,,,,8980.33,0
17563080,12:01:38,12:01:38,1655,35,,,,9162.28,0
17563080,12:01:55,12:01:55,1656,36,,,,9304.07,0
17563080,12:02:28,12:02:28,1657,37,,,,9554.68,0
17563080,12:02:48,12:02:48,1658,38,,,,9743.47,0
17563080,12:03:20,12:03:20,1659,39,,,,10025.11,0
17563080,12:03:59,12:03:59,1660,40,,,,10425.79,0
17563080,12:04:34,12:04:34,1661,41,,,,10699.03,0
17563080,12:05:00,12:05:00,1662,42,,,,10916.41,0
17563080,12:05:47,12:05:47,1663,43,,,,11419.03,0
17563080,12:06:10,12:06:10,1664,44,,,,11677.59,0
17563080,12:06:49,12:06:49,4613,45,,,,12043.45,0
17563080,12:07:12,12:07:12,10112,46,,,,12271.68,0
17563080,12:07:51,12:07:51,3843,47,,,,12637.24,0
17563080,12:08:12,12:08:12,3844,48,,,,12830.3,0
17563080,12:08:33,12:08:33,3845,49,,,,12987.96,0
17563080,12:09:12,12:09:12,4617,50,,,,13337.3,0
17563080,12:09:52,12:09:52,3242,51,,,,13780.03,0
17563080,12:10:16,12:10:16,3243,52,,,,14000.17,0
17563080,12:11:00,12:11:00,10021,53,,1,,14398.38,
17563100,11:40:00,11:40:00,1493,1,,,1,0,
17563100,11:40:26,11:40:26,269,2,,,,230.25,0
17563100,11:40:57,11:40:57,270,3,,,,525.89,0
17563100,11:41:31,11:41:31,271,4,,,,776.51,0
17563100,11:42:05,11:42:05,272,5,,,,1049.26,0
17563100,11:42:33,11:42:33,273,6,,,,1250.86,0
17563100,11:42:58,11:42:58,274,7,,,,1428.65,0
17563100,11:43:16,11:43:16,275,8,,,,1558.53,0
17563100,11:43:39,11:43:39,1622,9,,,,1719.78,0
17563100,11:44:07,11:44:07,1623,10,,,,1970.82,0
17563100,11:45:21,11:45:21,7677,11,,,,2620.05,0
17563100,11:45:42,11:45:42,1635,12,,,,2801.17,0
17563100,11:45:55,11:45:55,1636,13,,,,2929.18,0
17563100,11:46:26,11:46:26,1637,14,,,,3181.92,0
17563100,11:46:49,11:46:49,1638,15,,,,3380.21,0
17563100,11:47:22,11:47:22,1639,16,,,,3597.07,0
17563100,11:47:53,11:47:53,1640,17,,,,3792.67,0
17563100,11:50:00,11:50:00,1514,18,,,,4177.3,
17563100,11:50:40,11:50:40,1515,19,,,,4490.03,0
17563100,11:51:10,11:51:10,9461,20,,,,4702.71,0
17563100,11:51:27,11:51:27,1641,21,,,,4814.16,0
17563100,11:52:30,11:52:30,1642,22,,,,5253.05,0
17563100,11:53:15,11:53:15,1643,23,,,,5494.74,0
17563100,11:53:43,11:53:43,1644,24,,,,5717.84,0
17563100,11:55:00,11:55:00,1645,25,,,,6284.35,
17563100,11:56:04,11:56:04,1646,26,,,,6682.26,0
17563100,11:56:46,11:56:46,1647,27,,,,6975.08,0
17563100,11:57:20,11:57:20,1648,28,,,,7166.14,0
17563100,11:58:15,11:58:15,1649,29,,,,7563.45,0
17563100,11:58:56,11:58:56,1650,30,,,,7883.15,0
17563100,11:59:54,11:59:54,1651,31,,,,8295.31,0
17563100,12:00:40,12:00:40,1652,32,,,,8629.89,0
17563100,12:01:00,12:01:00,1653,33,,,,8796.4,
17563100,12:01:19,12:01:19,1654,34,,,,8980.33,0
17563100,12:01:38,12:01:38,1655,35,,,,9162.28,0
17563100,12:01:55,12:01:55,1656,36,,,,9304.07,0
17563100,12:02:28,12:02:28,1657,37,,,,9554.68,0
17563100,12:02:48,12:02:48,1658,38,,,,9743.47,0
17563100,12:03:20,12:03:20,1659,39,,,,10025.11,0
17563100,12:03:59,12:03:59,1660,40,,,,10425.79,0
17563100,12:04:34,12:04:34,1661,41,,,,10699.03,0
17563100,12:05:00,12:05:00,1662,42,,,,10916.41,0
17563100,12:05:47,12:05:47,1663,43,,,,11419.03,0
17563100,12:06:10,12:06:10,1664,44,,,,11677.59,0
17563100,12:06:49,12:06:49,4613,45,,,,12043.45,0
17563100,12:07:12,12:07:12,10112,46,,,,12271.68,0
17563100,12:07:51,12:07:51,3843,47,,,,12637.24,0
17563100,12:08:12,12:08:12,3844,48,,,,12830.3,0
17563100,12:08:33,12:08:33,3845,49,,,,12987.96,0
17563100,12:09:12,12:09:12,4617,50,,,,13337.3,0
17563100,12:09:52,12:09:52,3242,51,,,,13780.03,0
17563100,12:10:16,12:10:16,3243,52,,,,14000.17,0
17563100,12:11:00,12:11:00,10021,53,,1,,14398.38,
17563110,11:40:00,11:40:00,1493,1,,,1,0,
17563110,11:40:26,11:40:26,269,2,,,,230.25,0
17563110,11:40:57,11:40:57,270,3,,,,525.89,0
17563110,11:41:31,11:41:31,271,4,,,,776.51,0
17563110,11:42:05,11:42:05,272,5,,,,1049.26,0
17563110,11:42:33,11:42:33,273,6,,,,1250.86,0
17563110,11:42:58,11:42:58,274,7,,,,1428.65,0
17563110,11:43:16,11:43:16,275,8,,,,1558.53,0
17563110,11:43:39,11:43:39,1622,9,,,,1719.78,0
17563110,11:44:07,11:44:07,1623,10,,,,1970.82,0
17563110,11:45:21,11:45:21,7677,11,,,,2620.05,0
17563110,11:45:42,11:45:42,1635,12,,,,2801.17,0
17563110,11:45:55,11:45:55,1636,13,,,,2929.18,0
17563110,11:46:26,11:46:26,1637,14,,,,3181.92,0
17563110,11:46:49,11:46:49,1638,15,,,,3380.21,0
17563110,11:47:22,11:47:22,1639,16,,,,3597.07,0
17563110,11:47:53,11:47:53,1640,17,,,,3792.67,0
17563110,11:50:00,11:50:00,1514,18,,,,4177.3,
17563110,11:50:40,11:50:40,1515,19,,,,4490.03,0
17563110,11:51:10,11:51:10,9461,20,,,,4702.71,0
17563110,11:51:27,11:51:27,1641,21,,,,4814.16,0
17563110,11:52:30,11:52:30,1642,22,,,,5253.05,0
17563110,11:53:15,11:53:15,1643,23,,,,5494.74,0
17563110,11:53:43,11:53:43,1644,24,,,,5717.84,0
17563110,11:55:00,11:55:00,1645,25,,,,6284.35,
17563110,11:56:04,11:56:04,1646,26,,,,6682.26,0
17563110,11:56:46,11:56:46,1647,27,,,,6975.08,0
17563110,11:57:20,11:57:20,1648,28,,,,7166.14,0
17563110,11:58:15,11:58:15,1649,29,,,,7563.45,0
17563110,11:58:56,11:58:56,1650,30,,,,7883.15,0
17563110,11:59:54,11:59:54,1651,31,,,,8295.31,0
17563110,12:00:40,12:00:40,1652,32,,,,8629.89,0
17563110,12:01:00,12:01:00,1653,33,,,,8796.4,
17563110,12:01:19,12:01:19,1654,34,,,,8980.33,0
17563110,12:01:38,12:01:38,1655,35,,,,9162.28,0
17563110,12:01:55,12:01:55,1656,36,,,,9304.07,0
17563110,12:02:28,12:02:28,1657,37,,,,9554.68,0
17563110,12:02:48,12:02:48,1658,38,,,,9743.47,0
17563110,12:03:20,12:03:20,1659,39,,,,10025.11,0
17563110,12:03:59,12:03:59,1660,40,,,,10425.79,0
17563110,12:04:34,12:04:34,1661,41,,,,10699.03,0
17563110,12:05:00,12:05:00,1662,42,,,,10916.41,0
17563110,12:05:47,12:05:47,1663,43,,,,11419.03,0
17563110,12:06:10,12:06:10,1664,44,,,,11677.59,0
17563110,12:06:49,12:06:49,4613,45,,,,12043.45,0
17563110,12:07:12,12:07:12,10112,46,,,,12271.68,0
17563110,12:07:51,12:07:51,3843,47,,,,12637.24,0
17563110,12:08:12,12:08:12,3844,48,,,,12830.3,0
17563110,12:08:33,12:08:33,3845,49,,,,12987.96,0
17563110,12:09:12,12:09:12,4617,50,,,,13337.3,0
17563110,12:09:52,12:09:52,3242,51,,,,13780.03,0
17563110,12:10:16,12:10:16,3243,52,,,,14000.17,0
17563110,12:11:00,12:11:00,10021,53,,1,,14398.38,
17578070,10:37:00,10:37:00,1493,1,,,1,0,
17578070,10:37:26,10:37:26,269,2,,,,230.25,0
17578070,10:37:57,10:37:57,270,3,,,,525.89,0
17578070,10:38:31,10:38:31,271,4,,,,776.51,0
17578070,10:39:05,10:39:05,272,5,,,,1049.26,0
17578070,10:39:33,10:39:33,273,6,,,,1250.86,0
17578070,10:39:58,10:39:58,274,7,,,,1428.65,0
17578070,10:40:16,10:40:16,275,8,,,,1558.53,0
17578070,10:40:39,10:40:39,1622,9,,,,1719.78,0
17578070,10:41:07,10:41:07,1623,10,,,,1970.82,0
17578070,10:42:21,10:42:21,7677,11,,,,2620.05,0
17578070,10:42:42,10:42:42,1635,12,,,,2801.17,0
17578070,10:42:55,10:42:55,1636,13,,,,2929.18,0
17578070,10:43:26,10:43:26,1637,14,,,,3181.92,0
17578070,10:43:49,10:43:49,1638,15,,,,3380.21,0
17578070,10:44:22,10:44:22,1639,16,,,,3597.07,0
17578070,10:44:53,10:44:53,1640,17,,,,3792.67,0
17578070,10:47:00,10:47:00,1514,18,,,,4177.3,
17578070,10:47:40,10:47:40,1515,19,,,,4490.03,0
17578070,10:48:10,10:48:10,9461,20,,,,4702.71,0
17578070,10:48:27,10:48:27,1641,21,,,,4814.16,0
17578070,10:49:30,10:49:30,1642,22,,,,5253.05,0
17578070,10:50:15,10:50:15,1643,23,,,,5494.74,0
17578070,10:50:43,10:50:43,1644,24,,,,5717.84,0
17578070,10:52:00,10:52:00,1645,25,,,,6284.35,
17578070,10:53:04,10:53:04,1646,26,,,,6682.26,0
17578070,10:53:46,10:53:46,1647,27,,,,6975.08,0
17578070,10:54:20,10:54:20,1648,28,,,,7166.14,0
17578070,10:55:15,10:55:15,1649,29,,,,7563.45,0
17578070,10:55:56,10:55:56,1650,30,,,,7883.15,0
17578070,10:56:54,10:56:54,1651,31,,,,8295.31,0
17578070,10:57:40,10:57:40,1652,32,,,,8629.89,0
17578070,10:58:00,10:58:00,1653,33,,,,8796.4,
17578070,10:58:19,10:58:19,1654,34,,,,8980.33,0
17578070,10:58:38,10:58:38,1655,35,,,,9162.28,0
17578070,10:58:55,10:58:55,1656,36,,,,9304.07,0
17578070,10:59:28,10:59:28,1657,37,,,,9554.68,0
17578070,10:59:48,10:59:48,1658,38,,,,9743.47,0
17578070,11:00:20,11:00:20,1659,39,,,,10025.11,0
17578070,11:00:59,11:00:59,1660,40,,,,10425.79,0
17578070,11:01:34,11:01:34,1661,41,,,,10699.03,0
17578070,11:02:00,11:02:00,1662,42,,,,10916.41,0
17578070,11:02:47,11:02:47,1663,43,,,,11419.03,0
17578070,11:03:10,11:03:10,1664,44,,,,11677.59,0
17578070,11:03:49,11:03:49,4613,45,,,,12043.45,0
17578070,11:04:12,11:04:12,10112,46,,,,12271.68,0
17578070,11:04:51,11:04:51,3843,47,,,,12637.24,0
17578070,11:05:12,11:05:12,3844,48,,,,12830.3,0
17578070,11:05:33,11:05:33,3845,49,,,,12987.96,0
17578070,11:06:12,11:06:12,4617,50,,,,13337.3,0
17578070,11:06:52,11:06:52,3242,51,,,,13780.03,0
17578070,11:07:16,11:07:16,3243,52,,,,14000.17,0
17578070,11:08:00,11:08:00,10021,53,,1,,14398.38,
17578090,10:37:00,10:37:00,1493,1,,,1,0,
17578090,10:37:26,10:37:26,269,2,,,,230.25,0
17578090,10:37:57,10:37:57,270,3,,,,525.89,0
17578090,10:38:31,10:38:31,271,4,,,,776.51,0
17578090,10:39:05,10:39:05,272,5,,,,1049.26,0
17578090,10:39:33,10:39:33,273,6,,,,1250.86,0
17578090,10:39:58,10:39:58,274,7,,,,1428.65,0
17578090,10:40:16,10:40:16,275,8,,,,1558.53,0
17578090,10:40:39,10:40:39,1622,9,,,,1719.78,0
17578090,10:41:07,10:41:07,1623,10,,,,1970.82,0
17578090,10:42:21,10:42:21,7677,11,,,,2620.05,0
17578090,10:42:42,10:42:42,1635,12,,,,2801.17,0
17578090,10:42:55,10:42:55,1636,13,,,,2929.18,0
17578090,10:43:26,10:43:26,1637,14,,,,3181.92,0
17578090,10:43:49,10:43:49,1638,15,,,,3380.21,0
17578090,10:44:22,10:44:22,1639,16,,,,3597.07,0
17578090,10:44:53,10:44:53,1640,17,,,,3792.67,0
17578090,10:47:00,10:47:00,1514,18,,,,4177.3,
17578090,10:47:40,10:47:40,1515,19,,,,4490.03,0
17578090,10:48:10,10:48:10,9461,20,,,,4702.71,0
17578090,10:48:27,10:48:27,1641,21,,,,4814.16,0
17578090,10:49:30,10:49:30,1642,22,,,,5253.05,0
17578090,10:50:15,10:50:15,1643,23,,,,5494.74,0
17578090,10:50:43,10:50:43,1644,24,,,,5717.84,0
17578090,10:52:00,10:52:00,1645,25,,,,6284.35,
17578090,10:53:04,10:53:04,1646,26,,,,6682.26,0
17578090,10:53:46,10:53:46,1647,27,,,,6975.08,0
17578090,10:54:20,10:54:20,1648,28,,,,7166.14,0
17578090,10:55:15,10:55:15,1649,29,,,,7563.45,0
17578090,10:55:56,10:55:56,1650,30,,,,7883.15,0
17578090,10:56:54,10:56:54,1651,31,,,,8295.31,0
17578090,10:57:40,10:57:40,1652,32,,,,8629.89,0
17578090,10:58:00,10:58:00,1653,33,,,,8796.4,
17578090,10:58:19,10:58:19,1654,34,,,,8980.33,0
17578090,10:58:38,10:58:38,1655,35,,,,9162.28,0
17578090,10:58:55,10:58:55,1656,36,,,,9304.07,0
17578090,10:59:28,10:59:28,1657,37,,,,9554.68,0
17578090,10:59:48,10:59:48,1658,38,,,,9743.47,0
17578090,11:00:20,11:00:20,1659,39,,,,10025.11,0
17578090,11:00:59,11:00:59,1660,40,,,,10425.79,0
17578090,11:01:34,11:01:34,1661,41,,,,10699.03,0
17578090,11:02:00,11:02:00,1662,42,,,,10916.41,0
17578090,11:02:47,11:02:47,1663,43,,,,11419.03,0
17578090,11:03:10,11:03:10,1664,44,,,,11677.59,0
17578090,11:03:49,11:03:49,4613,45,,,,12043.45,0
17578090,11:04:12,11:04:12,10112,46,,,,12271.68,0
17578090,11:04:51,11:04:51,3843,47,,,,12637.24,0
17578090,11:05:12,11:05:12,3844,48,,,,12830.3,0
17578090,11:05:33,11:05:33,3845,49,,,,12987.96,0
17578090,11:06:12,11:06:12,4617,50,,,,13337.3,0
17578090,11:06:52,11:06:52,3242,51,,,,13780.03,0
17578090,11:07:16,11:07:16,3243,52,,,,14000.17,0
17578090,11:08:00,11:08:00,10021,53,,1,,14398.38,
17830010,15:10:00,15:10:00,1493,1,,,1,0,
17830010,15:10:29,15:10:29,269,2,,,,230.25,0
17830010,15:11:03,15:11:03,270,3,,,,525.89,0
17830010,15:11:40,15:11:40,271,4,,,,776.51,0
17830010,15:12:17,15:12:17,272,5,,,,1049.26,0
17830010,15:12:48,15:12:48,273,6,,,,1250.86,0
17830010,15:13:16,15:13:16,274,7,,,,1428.65,0
17830010,15:13:35,15:13:35,275,8,,,,1558.53,0
17830010,15:14:01,15:14:01,1622,9,,,,1719.78,0
17830010,15:14:32,15:14:32,1623,10,,,,1970.82,0
17830010,15:15:53,15:15:53,7677,11,,,,2620.05,0
17830010,15:16:16,15:16:16,1635,12,,,,2801.17,0
17830010,15:16:30,15:16:30,1636,13,,,,2929.18,0
17830010,15:17:04,15:17:04,1637,14,,,,3181.92,0
17830010,15:17:30,15:17:30,1638,15,,,,3380.21,0
17830010,15:18:06,15:18:06,1639,16,,,,3597.07,0
17830010,15:18:40,15:18:40,1640,17,,,,3792.67,0
17830010,15:21:00,15:21:00,1514,18,,,,4177.3,
17830010,15:21:40,15:21:40,1515,19,,,,4490.03,0
17830010,15:22:10,15:22:10,9461,20,,,,4702.71,0
17830010,15:22:27,15:22:27,1641,21,,,,4814.16,0
17830010,15:23:30,15:23:30,1642,22,,,,5253.05,0
17830010,15:24:15,15:24:15,1643,23,,,,5494.74,0
17830010,15:24:43,15:24:43,1644,24,,,,5717.84,0
17830010,15:26:00,15:26:00,1645,25,,,,6284.35,
17830010,15:27:04,15:27:04,1646,26,,,,6682.26,0
17830010,15:27:46,15:27:46,1647,27,,,,6975.08,0
17830010,15:28:20,15:28:20,1648,28,,,,7166.14,0
17830010,15:29:15,15:29:15,1649,29,,,,7563.45,0
17830010,15:29:56,15:29:56,1650,30,,,,7883.15,0
17830010,15:30:54,15:30:54,1651,31,,,,8295.31,0
17830010,15:31:40,15:31:40,1652,32,,,,8629.89,0
17830010,15:32:00,15:32:00,1653,33,,,,8796.4,
17830010,15:32:19,15:32:19,1654,34,,,,8980.33,0
17830010,15:32:38,15:32:38,1655,35,,,,9162.28,0
17830010,15:32:55,15:32:55,1656,36,,,,9304.07,0
17830010,15:33:28,15:33:28,1657,37,,,,9554.68,0
17830010,15:33:48,15:33:48,1658,38,,,,9743.47,0
17830010,15:34:20,15:34:20,1659,39,,,,10025.11,0
17830010,15:34:59,15:34:59,1660,40,,,,10425.79,0
17830010,15:35:34,15:35:34,1661,41,,,,10699.03,0
17830010,15:36:00,15:36:00,1662,42,,,,10916.41,0
17830010,15:36:47,15:36:47,1663,43,,,,11419.03,0
17830010,15:37:10,15:37:10,1664,44,,,,11677.59,0
17830010,15:37:49,15:37:49,4613,45,,,,12043.45,0
17830010,15:38:12,15:38:12,10112,46,,,,12271.68,0
17830010,15:38:51,15:38:51,3843,47,,,,12637.24,0
17830010,15:39:12,15:39:12,3844,48,,,,12830.3,0
17830010,15:39:33,15:39:33,3845,49,,,,12987.96,0
17830010,15:40:12,15:40:12,4617,50,,,,13337.3,0
17830010,15:40:52,15:40:52,3242,51,,,,13780.03,0
17830010,15:41:16,15:41:16,3243,52,,,,14000.17,0
17830010,15:42:00,15:42:00,10021,53,,1,,14398.38,
17830080,15:10:00,15:10:00,1493,1,,,1,0,
17830080,15:10:29,15:10:29,269,2,,,,230.25,0
17830080,15:11:03,15:11:03,270,3,,,,525.89,0
17830080,15:11:40,15:11:40,271,4,,,,776.51,0
17830080,15:12:17,15:12:17,272,5,,,,1049.26,0
17830080,15:12:48,15:12:48,273,6,,,,1250.86,0
17830080,15:13:16,15:13:16,274,7,,,,1428.65,0
17830080,15:13:35,15:13:35,275,8,,,,1558.53,0
17830080,15:14:01,15:14:01,1622,9,,,,1719.78,0
17830080,15:14:32,15:14:32,1623,10,,,,1970.82,0
17830080,15:15:53,15:15:53,7677,11,,,,2620.05,0
17830080,15:16:16,15:16:16,1635,12,,,,2801.17,0
17830080,15:16:30,15:16:30,1636,13,,,,2929.18,0
17830080,15:17:04,15:17:04,1637,14,,,,3181.92,0
17830080,15:17:30,15:17:30,1638,15,,,,3380.21,0
17830080,15:18:06,15:18:06,1639,16,,,,3597.07,0
17830080,15:18:40,15:18:40,1640,17,,,,3792.67,0
17830080,15:21:00,15:21:00,1514,18,,,,4177.3,
17830080,15:21:40,15:21:40,1515,19,,,,4490.03,0
17830080,15:22:10,15:22:10,9461,20,,,,4702.71,0
17830080,15:22:27,15:22:27,1641,21,,,,4814.16,0
17830080,15:23:30,15:23:30,1642,22,,,,5253.05,0
17830080,15:24:15,15:24:15,1643,23,,,,5494.74,0
17830080,15:24:43,15:24:43,1644,24,,,,5717.84,0
17830080,15:26:00,15:26:00,1645,25,,,,6284.35,
17830080,15:27:04,15:27:04,1646,26,,,,6682.26,0
17830080,15:27:46,15:27:46,1647,27,,,,6975.08,0
17830080,15:28:20,15:28:20,1648,28,,,,7166.14,0
17830080,15:29:15,15:29:15,1649,29,,,,7563.45,0
17830080,15:29:56,15:29:56,1650,30,,,,7883.15,0
17830080,15:30:54,15:30:54,1651,31,,,,8295.31,0
17830080,15:31:40,15:31:40,1652,32,,,,8629.89,0
17830080,15:32:00,15:32:00,1653,33,,,,8796.4,
17830080,15:32:19,15:32:19,1654,34,,,,8980.33,0
17830080,15:32:38,15:32:38,1655,35,,,,9162.28,0
17830080,15:32:55,15:32:55,1656,36,,,,9304.07,0
17830080,15:33:28,15:33:28,1657,37,,,,9554.68,0
17830080,15:33:48,15:33:48,1658,38,,,,9743.47,0
17830080,15:34:20,15:34:20,1659,39,,,,10025.11,0
17830080,15:34:59,15:34:59,1660,40,,,,10425.79,0
17830080,15:35:34,15:35:34,1661,41,,,,10699.03,0
17830080,15:36:00,15:36:00,1662,42,,,,10916.41,0
17830080,15:36:47,15:36:47,1663,43,,,,11419.03,0
17830080,15:37:10,15:37:10,1664,44,,,,11677.59,0
17830080,15:37:49,15:37:49,4613,45,,,,12043.45,0
17830080,15:38:12,15:38:12,10112,46,,,,12271.68,0
17830080,15:38:51,15:38:51,3843,47,,,,12637.24,0
17830080,15:39:12,15:39:12,3844,48,,,,12830.3,0
17830080,15:39:33,15:39:33,3845,49,,,,12987.96,0
17830080,15:40:12,15:40:12,4617,50,,,,13337.3,0
17830080,15:40:52,15:40:52,3242,51,,,,13780.03,0
17830080,15:41:16,15:41:16,3243,52,,,,14000.17,0
17830080,15:42:00,15:42:00,10021,53,,1,,14398.38,
17830100,15:10:00,15:10:00,1493,1,,,1,0,
17830100,15:10:29,15:10:29,269,2,,,,230.25,0
17830100,15:11:03,15:11:03,270,3,,,,525.89,0
17830100,15:11:40,15:11:40,271,4,,,,776.51,0
17830100,15:12:17,15:12:17,272,5,,,,1049.26,0
17830100,15:12:48,15:12:48,273,6,,,,1250.86,0
17830100,15:13:16,15:13:16,274,7,,,,1428.65,0
17830100,15:13:35,15:13:35,275,8,,,,1558.53,0
17830100,15:14:01,15:14:01,1622,9,,,,1719.78,0
17830100,15:14:32,15:14:32,1623,10,,,,1970.82,0
17830100,15:15:53,15:15:53,7677,11,,,,2620.05,0
17830100,15:16:16,15:16:16,1635,12,,,,2801.17,0
17830100,15:16:30,15:16:30,1636,13,,,,2929.18,0
17830100,15:17:04,15:17:04,1637,14,,,,3181.92,0
17830100,15:17:30,15:17:30,1638,15,,,,3380.21,0
17830100,15:18:06,15:18:06,1639,16,,,,3597.07,0
17830100,15:18:40,15:18:40,1640,17,,,,3792.67,0
17830100,15:21:00,15:21:00,1514,18,,,,4177.3,
17830100,15:21:40,15:21:40,1515,19,,,,4490.03,0
17830100,15:22:10,15:22:10,9461,20,,,,4702.71,0
17830100,15:22:27,15:22:27,1641,21,,,,4814.16,0
17830100,15:23:30,15:23:30,1642,22,,,,5253.05,0
17830100,15:24:15,15:24:15,1643,23,,,,5494.74,0
17830100,15:24:43,15:24:43,1644,24,,,,5717.84,0
17830100,15:26:00,15:26:00,1645,25,,,,6284.35,
17830100,15:27:04,15:27:04,1646,26,,,,6682.26,0
17830100,15:27:46,15:27:46,1647,27,,,,6975.08,0
17830100,15:28:20,15:28:20,1648,28,,,,7166.14,0
17830100,15:29:15,15:29:15,1649,29,,,,7563.45,0
17830100,15:29:56,15:29:56,1650,30,,,,7883.15,0
17830100,15:30:54,15:30:54,1651,31,,,,8295.31,0
17830100,15:31:40,15:31:40,1652,32,,,,8629.89,0
17830100,15:32:00,15:32:00,1653,33,,,,8796.4,
17830100,15:32:19,15:32:19,1654,34,,,,8980.33,0
17830100,15:32:38,15:32:38,1655,35,,,,9162.28,0
17830100,15:32:55,15:32:55,1656,36,,,,9304.07,0
17830100,15:33:28,15:33:28,1657,37,,,,9554.68,0
17830100,15:33:48,15:33:48,1658,38,,,,9743.47,0
17830100,15:34:20,15:34:20,1659,39,,,,10025.11,0
17830100,15:34:59,15:34:59,1660,40,,,,10425.79,0
17830100,15:35:34,15:35:34,1661,41,,,,10699.03,0
17830100,15:36:00,15:36:00,1662,42,,,,10916.41,0
17830100,15:36:47,15:36:47,1663,43,,,,11419.03,0
17830100,15:37:10,15:37:10,1664,44,,,,11677.59,0
17830100,15:37:49,15:37:49,4613,45,,,,12043.45,0
17830100,15:38:12,15:38:12,10112,46,,,,12271.68,0
17830100,15:38:51,15:38:51,3843,47,,,,12637.24,0
17830100,15:39:12,15:39:12,3844,48,,,,12830.3,0
17830100,15:39:33,15:39:33,3845,49,,,,12987.96,0
17830100,15:40:12,15:40:12,4617,50,,,,13337.3,0
17830100,15:40:52,15:40:52,3242,51,,,,13780.03,0
17830100,15:41:16,15:41:16,3243,52,,,,14000.17,0
17830100,15:42:00,15:42:00,10021,53,,1,,14398.38,
17830110,15:10:00,15:10:00,1493,1,,,1,0,
17830110,15:10:29,15:10:29,269,2,,,,230.25,0
17830110,15:11:03,15:11:03,270,3,,,,525.89,0
17830110,15:11:40,15:11:40,271,4,,,,776.51,0
17830110,15:12:17,15:12:17,272,5,,,,1049.26,0
17830110,15:12:48,15:12:48,273,6,,,,1250.86,0
17830110,15:13:16,15:13:16,274,7,,,,1428.65,0
17830110,15:13:35,15:13:35,275,8,,,,1558.53,0
17830110,15:14:01,15:14:01,1622,9,,,,1719.78,0
17830110,15:14:32,15:14:32,1623,10,,,,1970.82,0
17830110,15:15:53,15:15:53,7677,11,,,,2620.05,0
17830110,15:16:16,15:16:16,1635,12,,,,2801.17,0
17830110,15:16:30,15:16:30,1636,13,,,,2929.18,0
17830110,15:17:04,15:17:04,1637,14,,,,3181.92,0
17830110,15:17:30,15:17:30,1638,15,,,,3380.21,0
17830110,15:18:06,15:18:06,1639,16,,,,3597.07,0
17830110,15:18:40,15:18:40,1640,17,,,,3792.67,0
17830110,15:21:00,15:21:00,1514,18,,,,4177.3,
17830110,15:21:40,15:21:40,1515,19,,,,4490.03,0
17830110,15:22:10,15:22:10,9461,20,,,,4702.71,0
17830110,15:22:27,15:22:27,1641,21,,,,4814.16,0
17830110,15:23:30,15:23:30,1642,22,,,,5253.05,0
17830110,15:24:15,15:24:15,1643,23,,,,5494.74,0
17830110,15:24:43,15:24:43,1644,24,,,,5717.84,0
17830110,15:26:00,15:26:00,1645,25,,,,6284.35,
17830110,15:27:04,15:27:04,1646,26,,,,6682.26,0
17830110,15:27:46,15:27:46,1647,27,,,,6975.08,0
17830110,15:28:20,15:28:20,1648,28,,,,7166.14,0
17830110,15:29:15,15:29:15,1649,29,,,,7563.45,0
17830110,15:29:56,15:29:56,1650,30,,,,7883.15,0
17830110,15:30:54,15:30:54,1651,31,,,,8295.31,0
17830110,15:31:40,15:31:40,1652,32,,,,8629.89,0
17830110,15:32:00,15:32:00,1653,33,,,,8796.4,
17830110,15:32:19,15:32:19,1654,34,,,,8980.33,0
17830110,15:32:38,15:32:38,1655,35,,,,9162.28,0
17830110,15:32:55,15:32:55,1656,36,,,,9304.07,0
17830110,15:33:28,15:33:28,1657,37,,,,9554.68,0
17830110,15:33:48,15:33:48,1658,38,,,,9743.47,0
17830110,15:34:20,15:34:20,1659,39,,,,10025.11,0
17830110,15:34:59,15:34:59,1660,40,,,,10425.79,0
17830110,15:35:34,15:35:34,1661,41,,,,10699.03,0
17830110,15:36:00,15:36:00,1662,42,,,,10916.41,0
17830110,15:36:47,15:36:47,1663,43,,,,11419.03,0
17830110,15:37:10,15:37:10,1664,44,,,,11677.59,0
17830110,15:37:49,15:37:49,4613,45,,,,12043.45,0
17830110,15:38:12,15:38:12,10112,46,,,,12271.68,0
17830110,15:38:51,15:38:51,3843,47,,,,12637.24,0
17830110,15:39:12,15:39:12,3844,48,,,,12830.3,0
17830110,15:39:33,15:39:33,3845,49,,,,12987.96,0
17830110,15:40:12,15:40:12,4617,50,,,,13337.3,0
17830110,15:40:52,15:40:52,3242,51,,,,13780.03,0
17830110,15:41:16,15:41:16,3243,52,,,,14000.17,0
17830110,15:42:00,15:42:00,10021,53,,1,,14398.38,
1836070,14:37:00,14:37:00,1493,1,,,1,0,
1836070,14:37:29,14:37:29,269,2,,,,230.25,0
1836070,14:38:03,14:38:03,270,3,,,,525.89,0
1836070,14:38:40,14:38:40,271,4,,,,776.51,0
1836070,14:39:17,14:39:17,272,5,,,,1049.26,0
1836070,14:39:48,14:39:48,273,6,,,,1250.86,0
1836070,14:40:16,14:40:16,274,7,,,,1428.65,0
1836070,14:40:35,14:40:35,275,8,,,,1558.53,0
1836070,14:41:01,14:41:01,1622,9,,,,1719.78,0
1836070,14:41:32,14:41:32,1623,10,,,,1970.82,0
1836070,14:42:53,14:42:53,7677,11,,,,2620.05,0
1836070,14:43:16,14:43:16,1635,12,,,,2801.17,0
1836070,14:43:30,14:43:30,1636,13,,,,2929.18,0
1836070,14:44:04,14:44:04,1637,14,,,,3181.92,0
1836070,14:44:30,14:44:30,1638,15,,,,3380.21,0
1836070,14:45:06,14:45:06,1639,16,,,,3597.07,0
1836070,14:45:40,14:45:40,1640,17,,,,3792.67,0
1836070,14:48:00,14:48:00,1514,18,,,,4177.3,
1836070,14:48:40,14:48:40,1515,19,,,,4490.03,0
1836070,14:49:10,14:49:10,9461,20,,,,4702.71,0
1836070,14:49:27,14:49:27,1641,21,,,,4814.16,0
1836070,14:50:30,14:50:30,1642,22,,,,5253.05,0
1836070,14:51:15,14:51:15,1643,23,,,,5494.74,0
1836070,14:51:43,14:51:43,1644,24,,,,5717.84,0
1836070,14:53:00,14:53:00,1645,25,,,,6284.35,
1836070,14:54:04,14:54:04,1646,26,,,,6682.26,0
1836070,14:54:46,14:54:46,1647,27,,,,6975.08,0
1836070,14:55:20,14:55:20,1648,28,,,,7166.14,0
1836070,14:56:15,14:56:15,1649,29,,,,7563.45,0
1836070,14:56:56,14:56:56,1650,30,,,,7883.15,0
1836070,14:57:54,14:57:54,1651,31,,,,8295.31,0
1836070,14:58:40,14:58:40,1652,32,,,,8629.89,0
1836070,14:59:00,14:59:00,1653,33,,,,8796.4,
1836070,14:59:19,14:59:19,1654,34,,,,8980.33,0
1836070,14:59:38,14:59:38,1655,35,,,,9162.28,0
1836070,14:59:55,14:59:55,1656,36,,,,9304.07,0
1836070,15:00:28,15:00:28,1657,37,,,,9554.68,0
1836070,15:00:48,15:00:48,1658,38,,,,9743.47,0
1836070,15:01:20,15:01:20,1659,39,,,,10025.11,0
1836070,15:01:59,15:01:59,1660,40,,,,10425.79,0
1836070,15:02:34,15:02:34,1661,41,,,,10699.03,0
1836070,15:03:00,15:03:00,1662,42,,,,10916.41,0
1836070,15:03:47,15:03:47,1663,43,,,,11419.03,0
1836070,15:04:10,15:04:10,1664,44,,,,11677.59,0
1836070,15:04:49,15:04:49,4613,45,,,,12043.45,0
1836070,15:05:12,15:05:12,10112,46,,,,12271.68,0
1836070,15:05:51,15:05:51,3843,47,,,,12637.24,0
1836070,15:06:12,15:06:12,3844,48,,,,12830.3,0
1836070,15:06:33,15:06:33,3845,49,,,,12987.96,0
1836070,15:07:12,15:07:12,4617,50,,,,13337.3,0
1836070,15:07:52,15:07:52,3242,51,,,,13780.03,0
1836070,15:08:16,15:08:16,3243,52,,,,14000.17,0
1836070,15:09:00,15:09:00,10021,53,,1,,14398.38,
1836090,14:37:00,14:37:00,1493,1,,,1,0,
1836090,14:37:29,14:37:29,269,2,,,,230.25,0
1836090,14:38:03,14:38:03,270,3,,,,525.89,0
1836090,14:38:40,14:38:40,271,4,,,,776.51,0
1836090,14:39:17,14:39:17,272,5,,,,1049.26,0
1836090,14:39:48,14:39:48,273,6,,,,1250.86,0
1836090,14:40:16,14:40:16,274,7,,,,1428.65,0
1836090,14:40:35,14:40:35,275,8,,,,1558.53,0
1836090,14:41:01,14:41:01,1622,9,,,,1719.78,0
1836090,14:41:32,14:41:32,1623,10,,,,1970.82,0
1836090,14:42:53,14:42:53,7677,11,,,,2620.05,0
1836090,14:43:16,14:43:16,1635,12,,,,2801.17,0
1836090,14:43:30,14:43:30,1636,13,,,,2929.18,0
1836090,14:44:04,14:44:04,1637,14,,,,3181.92,0
1836090,14:44:30,14:44:30,1638,15,,,,3380.21,0
1836090,14:45:06,14:45:06,1639,16,,,,3597.07,0
1836090,14:45:40,14:45:40,1640,17,,,,3792.67,0
1836090,14:48:00,14:48:00,1514,18,,,,4177.3,
1836090,14:48:40,14:48:40,1515,19,,,,4490.03,0
1836090,14:49:10,14:49:10,9461,20,,,,4702.71,0
1836090,14:49:27,14:49:27,1641,21,,,,4814.16,0
1836090,14:50:30,14:50:30,1642,22,,,,5253.05,0
1836090,14:51:15,14:51:15,1643,23,,,,5494.74,0
1836090,14:51:43,14:51:43,1644,24,,,,5717.84,0
1836090,14:53:00,14:53:00,1645,25,,,,6284.35,
1836090,14:54:04,14:54:04,1646,26,,,,6682.26,0
1836090,14:54:46,14:54:46,1647,27,,,,6975.08,0
1836090,14:55:20,14:55:20,1648,28,,,,7166.14,0
1836090,14:56:15,14:56:15,1649,29,,,,7563.45,0
1836090,14:56:56,14:56:56,1650,30,,,,7883.15,0
1836090,14:57:54,14:57:54,1651,31,,,,8295.31,0
1836090,14:58:40,14:58:40,1652,32,,,,8629.89,0
1836090,14:59:00,14:59:00,1653,33,,,,8796.4,
1836090,14:59:19,14:59:19,1654,34,,,,8980.33,0
1836090,14:59:38,14:59:38,1655,35,,,,9162.28,0
1836090,14:59:55,14:59:55,1656,36,,,,9304.07,0
1836090,15:00:28,15:00:28,1657,37,,,,9554.68,0
1836090,15:00:48,15:00:48,1658,38,,,,9743.47,0
1836090,15:01:20,15:01:20,1659,39,,,,10025.11,0
1836090,15:01:59,15:01:59,1660,40,,,,10425.79,0
1836090,15:02:34,15:02:34,1661,41,,,,10699.03,0
1836090,15:03:00,15:03:00,1662,42,,,,10916.41,0
1836090,15:03:47,15:03:47,1663,43,,,,11419.03,0
1836090,15:04:10,15:04:10,1664,44,,,,11677.59,0
1836090,15:04:49,15:04:49,4613,45,,,,12043.45,0
1836090,15:05:12,15:05:12,10112,46,,,,12271.68,0
1836090,15:05:51,15:05:51,3843,47,,,,12637.24,0
1836090,15:06:12,15:06:12,3844,48,,,,12830.3,0
1836090,15:06:33,15:06:33,3845,49,,,,12987.96,0
1836090,15:07:12,15:07:12,4617,50,,,,13337.3,0
1836090,15:07:52,15:07:52,3242,51,,,,13780.03,0
1836090,15:08:16,15:08:16,3243,52,,,,14000.17,0
1836090,15:09:00,15:09:00,10021,53,,1,,14398.38,
185010,22:40:00,22:40:00,1493,1,,,1,0,
185010,22:40:26,22:40:26,269,2,,,,230.25,0
185010,22:40:57,22:40:57,270,3,,,,525.89,0
185010,22:41:31,22:41:31,271,4,,,,776.51,0
185010,22:42:05,22:42:05,272,5,,,,1049.26,0
185010,22:42:33,22:42:33,273,6,,,,1250.86,0
185010,22:42:58,22:42:58,274,7,,,,1428.65,0
185010,22:43:16,22:43:16,275,8,,,,1558.53,0
185010,22:43:39,22:43:39,1622,9,,,,1719.78,0
185010,22:44:07,22:44:07,1623,10,,,,1970.82,0
185010,22:45:21,22:45:21,7677,11,,,,2620.05,0
185010,22:45:42,22:45:42,1635,12,,,,2801.17,0
185010,22:45:55,22:45:55,1636,13,,,,2929.18,0
185010,22:46:26,22:46:26,1637,14,,,,3181.92,0
185010,22:46:49,22:46:49,1638,15,,,,3380.21,0
185010,22:47:22,22:47:22,1639,16,,,,3597.07,0
185010,22:47:53,22:47:53,1640,17,,,,3792.67,0
185010,22:50:00,22:50:00,1514,18,,,,4177.3,
185010,22:50:40,22:50:40,1515,19,,,,4490.03,0
185010,22:51:10,22:51:10,9461,20,,,,4702.71,0
185010,22:51:27,22:51:27,1641,21,,,,4814.16,0
185010,22:52:30,22:52:30,1642,22,,,,5253.05,0
185010,22:53:15,22:53:15,1643,23,,,,5494.74,0
185010,22:53:43,22:53:43,1644,24,,,,5717.84,0
185010,22:55:00,22:55:00,1645,25,,,,6284.35,
185010,22:56:04,22:56:04,1646,26,,,,6682.26,0
185010,22:56:46,22:56:46,1647,27,,,,6975.08,0
185010,22:57:20,22:57:20,1648,28,,,,7166.14,0
185010,22:58:15,22:58:15,1649,29,,,,7563.45,0
185010,22:58:56,22:58:56,1650,30,,,,7883.15,0
185010,22:59:54,22:59:54,1651,31,,,,8295.31,0
185010,23:00:40,23:00:40,1652,32,,,,8629.89,0
185010,23:01:00,23:01:00,1653,33,,,,8796.4,
185010,23:01:17,23:01:17,1654,34,,,,8980.33,0
185010,23:01:34,23:01:34,1655,35,,,,9162.28,0
185010,23:01:49,23:01:49,1656,36,,,,9304.07,0
185010,23:02:20,23:02:20,1657,37,,,,9554.68,0
185010,23:02:37,23:02:37,1658,38,,,,9743.47,0
185010,23:03:06,23:03:06,1659,39,,,,10025.11,0
185010,23:03:41,23:03:41,1660,40,,,,10425.79,0
185010,23:04:12,23:04:12,1661,41,,,,10699.03,0
185010,23:04:36,23:04:36,1662,42,,,,10916.41,0
185010,23:05:18,23:05:18,1663,43,,,,11419.03,0
185010,23:05:39,23:05:39,1664,44,,,,11677.59,0
185010,23:06:14,23:06:14,4613,45,,,,12043.45,0
185010,23:06:35,23:06:35,10112,46,,,,12271.68,0
185010,23:07:10,23:07:10,3843,47,,,,12637.24,0
185010,23:07:29,23:07:29,3844,48,,,,12830.3,0
185010,23:07:47,23:07:47,3845,49,,,,12987.96,0
185010,23:08:23,23:08:23,4617,50,,,,13337.3,0
185010,23:08:59,23:08:59,3242,51,,,,13780.03,0
185010,23:09:21,23:09:21,3243,52,,,,14000.17,0
185010,23:10:00,23:10:00,10021,53,,1,,14398.38,
185080,22:40:00,22:40:00,1493,1,,,1,0,
185080,22:40:26,22:40:26,269,2,,,,230.25,0
185080,22:40:57,22:40:57,270,3,,,,525.89,0
185080,22:41:31,22:41:31,271,4,,,,776.51,0
185080,22:42:05,22:42:05,272,5,,,,1049.26,0
185080,22:42:33,22:42:33,273,6,,,,1250.86,0
185080,22:42:58,22:42:58,274,7,,,,1428.65,0
185080,22:43:16,22:43:16,275,8,,,,1558.53,0
185080,22:43:39,22:43:39,1622,9,,,,1719.78,0
185080,22:44:07,22:44:07,1623,10,,,,1970.82,0
185080,22:45:21,22:45:21,7677,11,,,,2620.05,0
185080,22:45:42,22:45:42,1635,12,,,,2801.17,0
185080,22:45:55,22:45:55,1636,13,,,,2929.18,0
185080,22:46:26,22:46:26,1637,14,,,,3181.92,0
185080,22:46:49,22:46:49,1638,15,,,,3380.21,0
185080,22:47:22,22:47:22,1639,16,,,,3597.07,0
185080,22:47:53,22:47:53,1640,17,,,,3792.67,0
185080,22:50:00,22:50:00,1514,18,,,,4177.3,
185080,22:50:40,22:50:40,1515,19,,,,4490.03,0
185080,22:51:10,22:51:10,9461,20,,,,4702.71,0
185080,22:51:27,22:51:27,1641,21,,,,4814.16,0
185080,22:52:30,22:52:30,1642,22,,,,5253.05,0
185080,22:53:15,22:53:15,1643,23,,,,5494.74,0
185080,22:53:43,22:53:43,1644,24,,,,5717.84,0
185080,22:55:00,22:55:00,1645,25,,,,6284.35,
185080,22:56:04,22:56:04,1646,26,,,,6682.26,0
185080,22:56:46,22:56:46,1647,27,,,,6975.08,0
185080,22:57:20,22:57:20,1648,28,,,,7166.14,0
185080,22:58:15,22:58:15,1649,29,,,,7563.45,0
185080,22:58:56,22:58:56,1650,30,,,,7883.15,0
185080,22:59:54,22:59:54,1651,31,,,,8295.31,0
185080,23:00:40,23:00:40,1652,32,,,,8629.89,0
185080,23:01:00,23:01:00,1653,33,,,,8796.4,
185080,23:01:17,23:01:17,1654,34,,,,8980.33,0
185080,23:01:34,23:01:34,1655,35,,,,9162.28,0
185080,23:01:49,23:01:49,1656,36,,,,9304.07,0
185080,23:02:20,23:02:20,1657,37,,,,9554.68,0
185080,23:02:37,23:02:37,1658,38,,,,9743.47,0
185080,23:03:06,23:03:06,1659,39,,,,10025.11,0
185080,23:03:41,23:03:41,1660,40,,,,10425.79,0
185080,23:04:12,23:04:12,1661,41,,,,10699.03,0
185080,23:04:36,23:04:36,1662,42,,,,10916.41,0
185080,23:05:18,23:05:18,1663,43,,,,11419.03,0
185080,23:05:39,23:05:39,1664,44,,,,11677.59,0
185080,23:06:14,23:06:14,4613,45,,,,12043.45,0
185080,23:06:35,23:06:35,10112,46,,,,12271.68,0
185080,23:07:10,23:07:10,3843,47,,,,12637.24,0
185080,23:07:29,23:07:29,3844,48,,,,12830.3,0
185080,23:07:47,23:07:47,3845,49,,,,12987.96,0
185080,23:08:23,23:08:23,4617,50,,,,13337.3,0
185080,23:08:59,23:08:59,3242,51,,,,13780.03,0
185080,23:09:21,23:09:21,3243,52,,,,14000.17,0
185080,23:10:00,23:10:00,10021,53,,1,,14398.38,
185100,22:40:00,22:40:00,1493,1,,,1,0,
185100,22:40:26,22:40:26,269,2,,,,230.25,0
185100,22:40:57,22:40:57,270,3,,,,525.89,0
185100,22:41:31,22:41:31,271,4,,,,776.51,0
185100,22:42:05,22:42:05,272,5,,,,1049.26,0
185100,22:42:33,22:42:33,273,6,,,,1250.86,0
185100,22:42:58,22:42:58,274,7,,,,1428.65,0
185100,22:43:16,22:43:16,275,8,,,,1558.53,0
185100,22:43:39,22:43:39,1622,9,,,,1719.78,0
185100,22:44:07,22:44:07,1623,10,,,,1970.82,0
185100,22:45:21,22:45:21,7677,11,,,,2620.05,0
185100,22:45:42,22:45:42,1635,12,,,,2801.17,0
185100,22:45:55,22:45:55,1636,13,,,,2929.18,0
185100,22:46:26,22:46:26,1637,14,,,,3181.92,0
185100,22:46:49,22:46:49,1638,15,,,,3380.21,0
185100,22:47:22,22:47:22,1639,16,,,,3597.07,0
185100,22:47:53,22:47:53,1640,17,,,,3792.67,0
185100,22:50:00,22:50:00,1514,18,,,,4177.3,
185100,22:50:40,22:50:40,1515,19,,,,4490.03,0
185100,22:51:10,22:51:10,9461,20,,,,4702.71,0
185100,22:51:27,22:51:27,1641,21,,,,4814.16,0
185100,22:52:30,22:52:30,1642,22,,,,5253.05,0
185100,22:53:15,22:53:15,1643,23,,,,5494.74,0
185100,22:53:43,22:53:43,1644,24,,,,5717.84,0
185100,22:55:00,22:55:00,1645,25,,,,6284.35,
185100,22:56:04,22:56:04,1646,26,,,,6682.26,0
185100,22:56:46,22:56:46,1647,27,,,,6975.08,0
185100,22:57:20,22:57:20,1648,28,,,,7166.14,0
185100,22:58:15,22:58:15,1649,29,,,,7563.45,0
185100,22:58:56,22:58:56,1650,30,,,,7883.15,0
185100,22:59:54,22:59:54,1651,31,,,,8295.31,0
185100,23:00:40,23:00:40,1652,32,,,,8629.89,0
185100,23:01:00,23:01:00,1653,33,,,,8796.4,
185100,23:01:17,23:01:17,1654,34,,,,8980.33,0
185100,23:01:34,23:01:34,1655,35,,,,9162.28,0
185100,23:01:49,23:01:49,1656,36,,,,9304.07,0
185100,23:02:20,23:02:20,1657,37,,,,9554.68,0
185100,23:02:37,23:02:37,1658,38,,,,9743.47,0
185100,23:03:06,23:03:06,1659,39,,,,10025.11,0
185100,23:03:41,23:03:41,1660,40,,,,10425.79,0
185100,23:04:12,23:04:12,1661,41,,,,10699.03,0
185100,23:04:36,23:04:36,1662,42,,,,10916.41,0
185100,23:05:18,23:05:18,1663,43,,,,11419.03,0
185100,23:05:39,23:05:39,1664,44,,,,11677.59,0
185100,23:06:14,23:06:14,4613,45,,,,12043.45,0
185100,23:06:35,23:06:35,10112,46,,,,12271.68,0
185100,23:07:10,23:07:10,3843,47,,,,12637.24,0
185100,23:07:29,23:07:29,3844,48,,,,12830.3,0
185100,23:07:47,23:07:47,3845,49,,,,12987.96,0
185100,23:08:23,23:08:23,4617,50,,,,13337.3,0
185100,23:08:59,23:08:59,3242,51,,,,13780.03,0
185100,23:09:21,23:09:21,3243,52,,,,14000.17,0
185100,23:10:00,23:10:00,10021,53,,1,,14398.38,
185110,22:40:00,22:40:00,1493,1,,,1,0,
185110,22:40:26,22:40:26,269,2,,,,230.25,0
185110,22:40:57,22:40:57,270,3,,,,525.89,0
185110,22:41:31,22:41:31,271,4,,,,776.51,0
185110,22:42:05,22:42:05,272,5,,,,1049.26,0
185110,22:42:33,22:42:33,273,6,,,,1250.86,0
185110,22:42:58,22:42:58,274,7,,,,1428.65,0
185110,22:43:16,22:43:16,275,8,,,,1558.53,0
185110,22:43:39,22:43:39,1622,9,,,,1719.78,0
185110,22:44:07,22:44:07,1623,10,,,,1970.82,0
185110,22:45:21,22:45:21,7677,11,,,,2620.05,0
185110,22:45:42,22:45:42,1635,12,,,,2801.17,0
185110,22:45:55,22:45:55,1636,13,,,,2929.18,0
185110,22:46:26,22:46:26,1637,14,,,,3181.92,0
185110,22:46:49,22:46:49,1638,15,,,,3380.21,0
185110,22:47:22,22:47:22,1639,16,,,,3597.07,0
185110,22:47:53,22:47:53,1640,17,,,,3792.67,0
185110,22:50:00,22:50:00,1514,18,,,,4177.3,
185110,22:50:40,22:50:40,1515,19,,,,4490.03,0
185110,22:51:10,22:51:10,9461,20,,,,4702.71,0
185110,22:51:27,22:51:27,1641,21,,,,4814.16,0
185110,22:52:30,22:52:30,1642,22,,,,5253.05,0
185110,22:53:15,22:53:15,1643,23,,,,5494.74,0
185110,22:53:43,22:53:43,1644,24,,,,5717.84,0
185110,22:55:00,22:55:00,1645,25,,,,6284.35,
185110,22:56:04,22:56:04,1646,26,,,,6682.26,0
185110,22:56:46,22:56:46,1647,27,,,,6975.08,0
185110,22:57:20,22:57:20,1648,28,,,,7166.14,0
185110,22:58:15,22:58:15,1649,29,,,,7563.45,0
185110,22:58:56,22:58:56,1650,30,,,,7883.15,0
185110,22:59:54,22:59:54,1651,31,,,,8295.31,0
185110,23:00:40,23:00:40,1652,32,,,,8629.89,0
185110,23:01:00,23:01:00,1653,33,,,,8796.4,
185110,23:01:17,23:01:17,1654,34,,,,8980.33,0
185110,23:01:34,23:01:34,1655,35,,,,9162.28,0
185110,23:01:49,23:01:49,1656,36,,,,9304.07,0
185110,23:02:20,23:02:20,1657,37,,,,9554.68,0
185110,23:02:37,23:02:37,1658,38,,,,9743.47,0
185110,23:03:06,23:03:06,1659,39,,,,10025.11,0
185110,23:03:41,23:03:41,1660,40,,,,10425.79,0
185110,23:04:12,23:04:12,1661,41,,,,10699.03,0
185110,23:04:36,23:04:36,1662,42,,,,10916.41,0
185110,23:05:18,23:05:18,1663,43,,,,11419.03,0
185110,23:05:39,23:05:39,1664,44,,,,11677.59,0
185110,23:06:14,23:06:14,4613,45,,,,12043.45,0
185110,23:06:35,23:06:35,10112,46,,,,12271.68,0
185110,23:07:10,23:07:10,3843,47,,,,12637.24,0
185110,23:07:29,23:07:29,3844,48,,,,12830.3,0
185110,23:07:47,23:07:47,3845,49,,,,12987.96,0
185110,23:08:23,23:08:23,4617,50,,,,13337.3,0
185110,23:08:59,23:08:59,3242,51,,,,13780.03,0
185110,23:09:21,23:09:21,3243,52,,,,14000.17,0
185110,23:10:00,23:10:00,10021,53,,1,,14398.38,
2090070,15:07:00,15:07:00,1493,1,,,1,0,
2090070,15:07:29,15:07:29,269,2,,,,230.25,0
2090070,15:08:03,15:08:03,270,3,,,,525.89,0
2090070,15:08:40,15:08:40,271,4,,,,776.51,0
2090070,15:09:17,15:09:17,272,5,,,,1049.26,0
2090070,15:09:48,15:09:48,273,6,,,,1250.86,0
2090070,15:10:16,15:10:16,274,7,,,,1428.65,0
2090070,15:10:35,15:10:35,275,8,,,,1558.53,0
2090070,15:11:01,15:11:01,1622,9,,,,1719.78,0
2090070,15:11:32,15:11:32,1623,10,,,,1970.82,0
2090070,15:12:53,15:12:53,7677,11,,,,2620.05,0
2090070,15:13:16,15:13:16,1635,12,,,,2801.17,0
2090070,15:13:30,15:13:30,1636,13,,,,2929.18,0
2090070,15:14:04,15:14:04,1637,14,,,,3181.92,0
2090070,15:14:30,15:14:30,1638,15,,,,3380.21,0
2090070,15:15:06,15:15:06,1639,16,,,,3597.07,0
2090070,15:15:40,15:15:40,1640,17,,,,3792.67,0
2090070,15:18:00,15:18:00,1514,18,,,,4177.3,
2090070,15:18:40,15:18:40,1515,19,,,,4490.03,0
2090070,15:19:10,15:19:10,9461,20,,,,4702.71,0
2090070,15:19:27,15:19:27,1641,21,,,,4814.16,0
2090070,15:20:30,15:20:30,1642,22,,,,5253.05,0
2090070,15:21:15,15:21:15,1643,23,,,,5494.74,0
2090070,15:21:43,15:21:43,1644,24,,,,5717.84,0
2090070,15:23:00,15:23:00,1645,25,,,,6284.35,
2090070,15:24:04,15:24:04,1646,26,,,,6682.26,0
2090070,15:24:46,15:24:46,1647,27,,,,6975.08,0
2090070,15:25:20,15:25:20,1648,28,,,,7166.14,0
2090070,15:26:15,15:26:15,1649,29,,,,7563.45,0
2090070,15:26:56,15:26:56,1650,30,,,,7883.15,0
2090070,15:27:54,15:27:54,1651,31,,,,8295.31,0
2090070,15:28:40,15:28:40,1652,32,,,,8629.89,0
2090070,15:29:00,15:29:00,1653,33,,,,8796.4,
2090070,15:29:19,15:29:19,1654,34,,,,8980.33,0
2090070,15:29:38,15:29:38,1655,35,,,,9162.28,0
2090070,15:29:55,15:29:55,1656,36,,,,9304.07,0
2090070,15:30:28,15:30:28,1657,37,,,,9554.68,0
2090070,15:30:48,15:30:48,1658,38,,,,9743.47,0
2090070,15:31:20,15:31:20,1659,39,,,,10025.11,0
2090070,15:31:59,15:31:59,1660,40,,,,10425.79,0
2090070,15:32:34,15:32:34,1661,41,,,,10699.03,0
2090070,15:33:00,15:33:00,1662,42,,,,10916.41,0
2090070,15:33:47,15:33:47,1663,43,,,,11419.03,0
2090070,15:34:10,15:34:10,1664,44,,,,11677.59,0
2090070,15:34:49,15:34:49,4613,45,,,,12043.45,0
2090070,15:35:12,15:35:12,10112,46,,,,12271.68,0
2090070,15:35:51,15:35:51,3843,47,,,,12637.24,0
2090070,15:36:12,15:36:12,3844,48,,,,12830.3,0
2090070,15:36:33,15:36:33,3845,49,,,,12987.96,0
2090070,15:37:12,15:37:12,4617,50,,,,13337.3,0
2090070,15:37:52,15:37:52,3242,51,,,,13780.03,0
2090070,15:38:16,15:38:16,3243,52,,,,14000.17,0
2090070,15:39:00,15:39:00,10021,53,,1,,14398.38,
2090090,15:07:00,15:07:00,1493,1,,,1,0,
2090090,15:07:29,15:07:29,269,2,,,,230.25,0
2090090,15:08:03,15:08:03,270,3,,,,525.89,0
2090090,15:08:40,15:08:40,271,4,,,,776.51,0
2090090,15:09:17,15:09:17,272,5,,,,1049.26,0
2090090,15:09:48,15:09:48,273,6,,,,1250.86,0
2090090,15:10:16,15:10:16,274,7,,,,1428.65,0
2090090,15:10:35,15:10:35,275,8,,,,1558.53,0
2090090,15:11:01,15:11:01,1622,9,,,,1719.78,0
2090090,15:11:32,15:11:32,1623,10,,,,1970.82,0
2090090,15:12:53,15:12:53,7677,11,,,,2620.05,0
2090090,15:13:16,15:13:16,1635,12,,,,2801.17,0
2090090,15:13:30,15:13:30,1636,13,,,,2929.18,0
2090090,15:14:04,15:14:04,1637,14,,,,3181.92,0
2090090,15:14:30,15:14:30,1638,15,,,,3380.21,0
2090090,15:15:06,15:15:06,1639,16,,,,3597.07,0
2090090,15:15:40,15:15:40,1640,17,,,,3792.67,0
2090090,15:18:00,15:18:00,1514,18,,,,4177.3,
2090090,15:18:40,15:18:40,1515,19,,,,4490.03,0
2090090,15:19:10,15:19:10,9461,20,,,,4702.71,0
2090090,15:19:27,15:19:27,1641,21,,,,4814.16,0
2090090,15:20:30,15:20:30,1642,22,,,,5253.05,0
2090090,15:21:15,15:21:15,1643,23,,,,5494.74,0
2090090,15:21:43,15:21:43,1644,24,,,,5717.84,0
2090090,15:23:00,15:23:00,1645,25,,,,6284.35,
2090090,15:24:04,15:24:04,1646,26,,,,6682.26,0
2090090,15:24:46,15:24:46,1647,27,,,,6975.08,0
2090090,15:25:20,15:25:20,1648,28,,,,7166.14,0
2090090,15:26:15,15:26:15,1649,29,,,,7563.45,0
2090090,15:26:56,15:26:56,1650,30,,,,7883.15,0
2090090,15:27:54,15:27:54,1651,31,,,,8295.31,0
2090090,15:28:40,15:28:40,1652,32,,,,8629.89,0
2090090,15:29:00,15:29:00,1653,33,,,,8796.4,
2090090,15:29:19,15:29:19,1654,34,,,,8980.33,0
2090090,15:29:38,15:29:38,1655,35,,,,9162.28,0
2090090,15:29:55,15:29:55,1656,36,,,,9304.07,0
2090090,15:30:28,15:30:28,1657,37,,,,9554.68,0
2090090,15:30:48,15:30:48,1658,38,,,,9743.47,0
2090090,15:31:20,15:31:20,1659,39,,,,10025.11,0
2090090,15:31:59,15:31:59,1660,40,,,,10425.79,0
2090090,15:32:34,15:32:34,1661,41,,,,10699.03,0
2090090,15:33:00,15:33:00,1662,42,,,,10916.41,0
2090090,15:33:47,15:33:47,1663,43,,,,11419.03,0
2090090,15:34:10,15:34:10,1664,44,,,,11677.59,0
2090090,15:34:49,15:34:49,4613,45,,,,12043.45,0
2090090,15:35:12,15:35:12,10112,46,,,,12271.68,0
2090090,15:35:51,15:35:51,3843,47,,,,12637.24,0
2090090,15:36:12,15:36:12,3844,48,,,,12830.3,0
2090090,15:36:33,15:36:33,3845,49,,,,12987.96,0
2090090,15:37:12,15:37:12,4617,50,,,,13337.3,0
2090090,15:37:52,15:37:52,3242,51,,,,13780.03,0
2090090,15:38:16,15:38:16,3243,52,,,,14000.17,0
2090090,15:39:00,15:39:00,10021,53,,1,,14398.38,
2300020,14:47:00,14:47:00,1508,1,,1,1,0,
2300020,14:54:00,14:54:00,9464,2,,,,24.04,
2300020,14:54:56,14:54:56,1509,3,,,,334.08,0
2300020,14:56:10,14:56:10,7677,4,,,,906.58,0
2300020,14:56:32,14:56:32,1635,5,,,,1087.7,0
2300020,14:56:46,14:56:46,1636,6,,,,1215.71,0
2300020,14:57:18,14:57:18,1637,7,,,,1468.45,0
2300020,14:57:43,14:57:43,1638,8,,,,1666.74,0
2300020,14:58:16,14:58:16,1639,9,,,,1883.6,0
2300020,14:58:49,14:58:49,1640,10,,,,2079.2,0
2300020,15:01:00,15:01:00,1514,11,,,,2464.49,
2300020,15:01:40,15:01:40,1515,12,,,,2777.22,0
2300020,15:02:10,15:02:10,9461,13,,,,2989.9,0
2300020,15:02:27,15:02:27,1641,14,,,,3101.35,0
2300020,15:03:30,15:03:30,1642,15,,,,3540.24,0
2300020,15:04:15,15:04:15,1643,16,,,,3781.93,0
2300020,15:04:43,15:04:43,1644,17,,,,4005.03,0
2300020,15:06:00,15:06:00,1645,18,,,,4571.54,
2300020,15:06:53,15:06:53,1646,19,,,,4969.45,0
2300020,15:07:28,15:07:28,1647,20,,,,5262.27,0
2300020,15:07:56,15:07:56,1648,21,,,,5453.33,0
2300020,15:08:42,15:08:42,1649,22,,,,5850.64,0
2300020,15:09:17,15:09:17,1650,23,,,,6170.34,0
2300020,15:10:05,15:10:05,1651,24,,,,6582.5,0
2300020,15:10:43,15:10:43,1652,25,,,,6917.08,0
2300020,15:11:00,15:11:00,1653,26,,,,7083.59,
2300020,15:11:29,15:11:29,1654,27,,,,7267.52,0
2300020,15:11:59,15:11:59,1655,28,,,,7449.47,0
2300020,15:12:25,15:12:25,1656,29,,,,7591.26,0
2300020,15:13:18,15:13:18,1657,30,,,,7841.87,0
2300020,15:13:48,15:13:48,1658,31,,,,8030.66,0
2300020,15:14:38,15:14:38,1659,32,,,,8312.3,0
2300020,15:15:38,15:15:38,1660,33,,,,8712.98,0
2300020,15:16:32,15:16:32,1661,34,,,,8986.22,0
2300020,15:17:13,15:17:13,1662,35,,,,9203.6,0
2300020,15:18:26,15:18:26,1663,36,,,,9706.22,0
2300020,15:19:00,15:19:00,1664,37,,1,,9964.88,
2300030,14:47:00,14:47:00,1508,1,,1,1,0,
2300030,14:54:00,14:54:00,9464,2,,,,24.04,
2300030,14:54:56,14:54:56,1509,3,,,,334.08,0
2300030,14:56:10,14:56:10,7677,4,,,,906.58,0
2300030,14:56:32,14:56:32,1635,5,,,,1087.7,0
2300030,14:56:46,14:56:46,1636,6,,,,1215.71,0
2300030,14:57:18,14:57:18,1637,7,,,,1468.45,0
2300030,14:57:43,14:57:43,1638,8,,,,1666.74,0
2300030,14:58:16,14:58:16,1639,9,,,,1883.6,0
2300030,14:58:49,14:58:49,1640,10,,,,2079.2,0
2300030,15:01:00,15:01:00,1514,11,,,,2464.49,
2300030,15:01:40,15:01:40,1515,12,,,,2777.22,0
2300030,15:02:10,15:02:10,9461,13,,,,2989.9,0
2300030,15:02:27,15:02:27,1641,14,,,,3101.35,0
2300030,15:03:30,15:03:30,1642,15,,,,3540.24,0
2300030,15:04:15,15:04:15,1643,16,,,,3781.93,0
2300030,15:04:43,15:04:43,1644,17,,,,4005.03,0
2300030,15:06:00,15:06:00,1645,18,,,,4571.54,
2300030,15:06:53,15:06:53,1646,19,,,,4969.45,0
2300030,15:07:28,15:07:28,1647,20,,,,5262.27,0
2300030,15:07:56,15:07:56,1648,21,,,,5453.33,0
2300030,15:08:42,15:08:42,1649,22,,,,5850.64,0
2300030,15:09:17,15:09:17,1650,23,,,,6170.34,0
2300030,15:10:05,15:10:05,1651,24,,,,6582.5,0
2300030,15:10:43,15:10:43,1652,25,,,,6917.08,0
2300030,15:11:00,15:11:00,1653,26,,,,7083.59,
2300030,15:11:29,15:11:29,1654,27,,,,7267.52,0
2300030,15:11:59,15:11:59,1655,28,,,,7449.47,0
2300030,15:12:25,15:12:25,1656,29,,,,7591.26,0
2300030,15:13:18,15:13:18,1657,30,,,,7841.87,0
2300030,15:13:48,15:13:48,1658,31,,,,8030.66,0
2300030,15:14:38,15:14:38,1659,32,,,,8312.3,0
2300030,15:15:38,15:15:38,1660,33,,,,8712.98,0
2300030,15:16:32,15:16:32,1661,34,,,,8986.22,0
2300030,15:17:13,15:17:13,1662,35,,,,9203.6,0
2300030,15:18:26,15:18:26,1663,36,,,,9706.22,0
2300030,15:19:00,15:19:00,1664,37,,1,,9964.88,
2300040,14:47:00,14:47:00,1508,1,,1,1,0,
2300040,14:54:00,14:54:00,9464,2,,,,24.04,
2300040,14:54:56,14:54:56,1509,3,,,,334.08,0
2300040,14:56:10,14:56:10,7677,4,,,,906.58,0
2300040,14:56:32,14:56:32,1635,5,,,,1087.7,0
2300040,14:56:46,14:56:46,1636,6,,,,1215.71,0
2300040,14:57:18,14:57:18,1637,7,,,,1468.45,0
2300040,14:57:43,14:57:43,1638,8,,,,1666.74,0
2300040,14:58:16,14:58:16,1639,9,,,,1883.6,0
2300040,14:58:49,14:58:49,1640,10,,,,2079.2,0
2300040,15:01:00,15:01:00,1514,11,,,,2464.49,
2300040,15:01:40,15:01:40,1515,12,,,,2777.22,0
2300040,15:02:10,15:02:10,9461,13,,,,2989.9,0
2300040,15:02:27,15:02:27,1641,14,,,,3101.35,0
2300040,15:03:30,15:03:30,1642,15,,,,3540.24,0
2300040,15:04:15,15:04:15,1643,16,,,,3781.93,0
2300040,15:04:43,15:04:43,1644,17,,,,4005.03,0
2300040,15:06:00,15:06:00,1645,18,,,,4571.54,
2300040,15:06:53,15:06:53,1646,19,,,,4969.45,0
2300040,15:07:28,15:07:28,1647,20,,,,5262.27,0
2300040,15:07:56,15:07:56,1648,21,,,,5453.33,0
2300040,15:08:42,15:08:42,1649,22,,,,5850.64,0
2300040,15:09:17,15:09:17,1650,23,,,,6170.34,0
2300040,15:10:05,15:10:05,1651,24,,,,6582.5,0
2300040,15:10:43,15:10:43,1652,25,,,,6917.08,0
2300040,15:11:00,15:11:00,1653,26,,,,7083.59,
2300040,15:11:29,15:11:29,1654,27,,,,7267.52,0
2300040,15:11:59,15:11:59,1655,28,,,,7449.47,0
2300040,15:12:25,15:12:25,1656,29,,,,7591.26,0
2300040,15:13:18,15:13:18,1657,30,,,,7841.87,0
2300040,15:13:48,15:13:48,1658,31,,,,8030.66,0
2300040,15:14:38,15:14:38,1659,32,,,,8312.3,0
2300040,15:15:38,15:15:38,1660,33,,,,8712.98,0
2300040,15:16:32,15:16:32,1661,34,,,,8986.22,0
2300040,15:17:13,15:17:13,1662,35,,,,9203.6,0
2300040,15:18:26,15:18:26,1663,36,,,,9706.22,0
2300040,15:19:00,15:19:00,1664,37,,1,,9964.88,
2300050,14:47:00,14:47:00,1508,1,,1,1,0,
2300050,14:54:00,14:54:00,9464,2,,,,24.04,
2300050,14:54:56,14:54:56,1509,3,,,,334.08,0
2300050,14:56:10,14:56:10,7677,4,,,,906.58,0
2300050,14:56:32,14:56:32,1635,5,,,,1087.7,0
2300050,14:56:46,14:56:46,1636,6,,,,1215.71,0
2300050,14:57:18,14:57:18,1637,7,,,,1468.45,0
2300050,14:57:43,14:57:43,1638,8,,,,1666.74,0
2300050,14:58:16,14:58:16,1639,9,,,,1883.6,0
2300050,14:58:49,14:58:49,1640,10,,,,2079.2,0
2300050,15:01:00,15:01:00,1514,11,,,,2464.49,
2300050,15:01:40,15:01:40,1515,12,,,,2777.22,0
2300050,15:02:10,15:02:10,9461,13,,,,2989.9,0
2300050,15:02:27,15:02:27,1641,14,,,,3101.35,0
2300050,15:03:30,15:03:30,1642,15,,,,3540.24,0
2300050,15:04:15,15:04:15,1643,16,,,,3781.93,0
2300050,15:04:43,15:04:43,1644,17,,,,4005.03,0
2300050,15:06:00,15:06:00,1645,18,,,,4571.54,
2300050,15:06:53,15:06:53,1646,19,,,,4969.45,0
2300050,15:07:28,15:07:28,1647,20,,,,5262.27,0
2300050,15:07:56,15:07:56,1648,21,,,,5453.33,0
2300050,15:08:42,15:08:42,1649,22,,,,5850.64,0
2300050,15:09:17,15:09:17,1650,23,,,,6170.34,0
2300050,15:10:05,15:10:05,1651,24,,,,6582.5,0
2300050,15:10:43,15:10:43,1652,25,,,,6917.08,0
2300050,15:11:00,15:11:00,1653,26,,,,7083.59,
2300050,15:11:29,15:11:29,1654,27,,,,7267.52,0
2300050,15:11:59,15:11:59,1655,28,,,,7449.47,0
2300050,15:12:25,15:12:25,1656,29,,,,7591.26,0
2300050,15:13:18,15:13:18,1657,30,,,,7841.87,0
2300050,15:13:48,15:13:48,1658,31,,,,8030.66,0
2300050,15:14:38,15:14:38,1659,32,,,,8312.3,0
2300050,15:15:38,15:15:38,1660,33,,,,8712.98,0
2300050,15:16:32,15:16:32,1661,34,,,,8986.22,0
2300050,15:17:13,15:17:13,1662,35,,,,9203.6,0
2300050,15:18:26,15:18:26,1663,36,,,,9706.22,0
2300050,15:19:00,15:19:00,1664,37,,1,,9964.88,
2300060,14:47:00,14:47:00,1508,1,,1,1,0,
2300060,14:54:00,14:54:00,9464,2,,,,24.04,
2300060,14:54:56,14:54:56,1509,3,,,,334.08,0
2300060,14:56:10,14:56:10,7677,4,,,,906.58,0
2300060,14:56:32,14:56:32,1635,5,,,,1087.7,0
2300060,14:56:46,14:56:46,1636,6,,,,1215.71,0
2300060,14:57:18,14:57:18,1637,7,,,,1468.45,0
2300060,14:57:43,14:57:43,1638,8,,,,1666.74,0
2300060,14:58:16,14:58:16,1639,9,,,,1883.6,0
2300060,14:58:49,14:58:49,1640,10,,,,2079.2,0
2300060,15:01:00,15:01:00,1514,11,,,,2464.49,
2300060,15:01:40,15:01:40,1515,12,,,,2777.22,0
2300060,15:02:10,15:02:10,9461,13,,,,2989.9,0
2300060,15:02:27,15:02:27,1641,14,,,,3101.35,0
2300060,15:03:30,15:03:30,1642,15,,,,3540.24,0
2300060,15:04:15,15:04:15,1643,16,,,,3781.93,0
2300060,15:04:43,15:04:43,1644,17,,,,4005.03,0
2300060,15:06:00,15:06:00,1645,18,,,,4571.54,
2300060,15:06:53,15:06:53,1646,19,,,,4969.45,0
2300060,15:07:28,15:07:28,1647,20,,,,5262.27,0
2300060,15:07:56,15:07:56,1648,21,,,,5453.33,0
2300060,15:08:42,15:08:42,1649,22,,,,5850.64,0
2300060,15:09:17,15:09:17,1650,23,,,,6170.34,0
2300060,15:10:05,15:10:05,1651,24,,,,6582.5,0
2300060,15:10:43,15:10:43,1652,25,,,,6917.08,0
2300060,15:11:00,15:11:00,1653,26,,,,7083.59,
2300060,15:11:29,15:11:29,1654,27,,,,7267.52,0
2300060,15:11:59,15:11:59,1655,28,,,,7449.47,0
2300060,15:12:25,15:12:25,1656,29,,,,7591.26,0
2300060,15:13:18,15:13:18,1657,30,,,,7841.87,0
2300060,15:13:48,15:13:48,1658,31,,,,8030.66,0
2300060,15:14:38,15:14:38,1659,32,,,,8312.3,0
2300060,15:15:38,15:15:38,1660,33,,,,8712.98,0
2300060,15:16:32,15:16:32,1661,34,,,,8986.22,0
2300060,15:17:13,15:17:13,1662,35,,,,9203.6,0
2300060,15:18:26,15:18:26,1663,36,,,,9706.22,0
2300060,15:19:00,15:19:00,1664,37,,1,,9964.88,
2403070,19:07:00,19:07:00,1493,1,,,1,0,
2403070,19:07:29,19:07:29,269,2,,,,230.25,0
2403070,19:08:03,19:08:03,270,3,,,,525.89,0
2403070,19:08:40,19:08:40,271,4,,,,776.51,0
2403070,19:09:17,19:09:17,272,5,,,,1049.26,0
2403070,19:09:48,19:09:48,273,6,,,,1250.86,0
2403070,19:10:16,19:10:16,274,7,,,,1428.65,0
2403070,19:10:35,19:10:35,275,8,,,,1558.53,0
2403070,19:11:01,19:11:01,1622,9,,,,1719.78,0
2403070,19:11:32,19:11:32,1623,10,,,,1970.82,0
2403070,19:12:53,19:12:53,7677,11,,,,2620.05,0
2403070,19:13:16,19:13:16,1635,12,,,,2801.17,0
2403070,19:13:30,19:13:30,1636,13,,,,2929.18,0
2403070,19:14:04,19:14:04,1637,14,,,,3181.92,0
2403070,19:14:30,19:14:30,1638,15,,,,3380.21,0
2403070,19:15:06,19:15:06,1639,16,,,,3597.07,0
2403070,19:15:40,19:15:40,1640,17,,,,3792.67,0
2403070,19:18:00,19:18:00,1514,18,,,,4177.3,
2403070,19:18:40,19:18:40,1515,19,,,,4490.03,0
2403070,19:19:10,19:19:10,9461,20,,,,4702.71,0
2403070,19:19:27,19:19:27,1641,21,,,,4814.16,0
2403070,19:20:30,19:20:30,1642,22,,,,5253.05,0
2403070,19:21:15,19:21:15,1643,23,,,,5494.74,0
2403070,19:21:43,19:21:43,1644,24,,,,5717.84,0
2403070,19:23:00,19:23:00,1645,25,,,,6284.35,
2403070,19:24:04,19:24:04,1646,26,,,,6682.26,0
2403070,19:24:46,19:24:46,1647,27,,,,6975.08,0
2403070,19:25:20,19:25:20,1648,28,,,,7166.14,0
2403070,19:26:15,19:26:15,1649,29,,,,7563.45,0
2403070,19:26:56,19:26:56,1650,30,,,,7883.15,0
2403070,19:27:54,19:27:54,1651,31,,,,8295.31,0
2403070,19:28:40,19:28:40,1652,32,,,,8629.89,0
2403070,19:29:00,19:29:00,1653,33,,,,8796.4,
2403070,19:29:19,19:29:19,1654,34,,,,8980.33,0
2403070,19:29:38,19:29:38,1655,35,,,,9162.28,0
2403070,19:29:55,19:29:55,1656,36,,,,9304.07,0
2403070,19:30:28,19:30:28,1657,37,,,,9554.68,0
2403070,19:30:48,19:30:48,1658,38,,,,9743.47,0
2403070,19:31:20,19:31:20,1659,39,,,,10025.11,0
2403070,19:31:59,19:31:59,1660,40,,,,10425.79,0
2403070,19:32:34,19:32:34,1661,41,,,,10699.03,0
2403070,19:33:00,19:33:00,1662,42,,,,10916.41,0
2403070,19:33:47,19:33:47,1663,43,,,,11419.03,0
2403070,19:34:10,19:34:10,1664,44,,,,11677.59,0
2403070,19:34:49,19:34:49,4613,45,,,,12043.45,0
2403070,19:35:12,19:35:12,10112,46,,,,12271.68,0
2403070,19:35:51,19:35:51,3843,47,,,,12637.24,0
2403070,19:36:12,19:36:12,3844,48,,,,12830.3,0
2403070,19:36:33,19:36:33,3845,49,,,,12987.96,0
2403070,19:37:12,19:37:12,4617,50,,,,13337.3,0
2403070,19:37:52,19:37:52,3242,51,,,,13780.03,0
2403070,19:38:16,19:38:16,3243,52,,,,14000.17,0
2403070,19:39:00,19:39:00,10021,53,,1,,14398.38,
2403090,19:07:00,19:07:00,1493,1,,,1,0,
2403090,19:07:29,19:07:29,269,2,,,,230.25,0
2403090,19:08:03,19:08:03,270,3,,,,525.89,0
2403090,19:08:40,19:08:40,271,4,,,,776.51,0
2403090,19:09:17,19:09:17,272,5,,,,1049.26,0
2403090,19:09:48,19:09:48,273,6,,,,1250.86,0
2403090,19:10:16,19:10:16,274,7,,,,1428.65,0
2403090,19:10:35,19:10:35,275,8,,,,1558.53,0
2403090,19:11:01,19:11:01,1622,9,,,,1719.78,0
2403090,19:11:32,19:11:32,1623,10,,,,1970.82,0
2403090,19:12:53,19:12:53,7677,11,,,,2620.05,0
2403090,19:13:16,19:13:16,1635,12,,,,2801.17,0
2403090,19:13:30,19:13:30,1636,13,,,,2929.18,0
2403090,19:14:04,19:14:04,1637,14,,,,3181.92,0
2403090,19:14:30,19:14:30,1638,15,,,,3380.21,0
2403090,19:15:06,19:15:06,1639,16,,,,3597.07,0
2403090,19:15:40,19:15:40,1640,17,,,,3792.67,0
2403090,19:18:00,19:18:00,1514,18,,,,4177.3,
2403090,19:18:40,19:18:40,1515,19,,,,4490.03,0
2403090,19:19:10,19:19:10,9461,20,,,,4702.71,0
2403090,19:19:27,19:19:27,1641,21,,,,4814.16,0
2403090,19:20:30,19:20:30,1642,22,,,,5253.05,0
2403090,19:21:15,19:21:15,1643,23,,,,5494.74,0
2403090,19:21:43,19:21:43,1644,24,,,,5717.84,0
2403090,19:23:00,19:23:00,1645,25,,,,6284.35,
2403090,19:24:04,19:24:04,1646,26,,,,6682.26,0
2403090,19:24:46,19:24:46,1647,27,,,,6975.08,0
2403090,19:25:20,19:25:20,1648,28,,,,7166.14,0
2403090,19:26:15,19:26:15,1649,29,,,,7563.45,0
2403090,19:26:56,19:26:56,1650,30,,,,7883.15,0
2403090,19:27:54,19:27:54,1651,31,,,,8295.31,0
2403090,19:28:40,19:28:40,1652,32,,,,8629.89,0
2403090,19:29:00,19:29:00,1653,33,,,,8796.4,
2403090,19:29:19,19:29:19,1654,34,,,,8980.33,0
2403090,19:29:38,19:29:38,1655,35,,,,9162.28,0
2403090,19:29:55,19:29:55,1656,36,,,,9304.07,0
2403090,19:30:28,19:30:28,1657,37,,,,9554.68,0
2403090,19:30:48,19:30:48,1658,38,,,,9743.47,0
2403090,19:31:20,19:31:20,1659,39,,,,10025.11,0
2403090,19:31:59,19:31:59,1660,40,,,,10425.79,0
2403090,19:32:34,19:32:34,1661,41,,,,10699.03,0
2403090,19:33:00,19:33:00,1662,42,,,,10916.41,0
2403090,19:33:47,19:33:47,1663,43,,,,11419.03,0
2403090,19:34:10,19:34:10,1664,44,,,,11677.59,0
2403090,19:34:49,19:34:49,4613,45,,,,12043.45,0
2403090,19:35:12,19:35:12,10112,46,,,,12271.68,0
2403090,19:35:51,19:35:51,3843,47,,,,12637.24,0
2403090,19:36:12,19:36:12,3844,48,,,,12830.3,0
2403090,19:36:33,19:36:33,3845,49,,,,12987.96,0
2403090,19:37:12,19:37:12,4617,50,,,,13337.3,0
2403090,19:37:52,19:37:52,3242,51,,,,13780.03,0
2403090,19:38:16,19:38:16,3243,52,,,,14000.17,0
2403090,19:39:00,19:39:00,10021,53,,1,,14398.38,
2519020,18:06:00,18:06:00,1493,1,,,1,0,
2519020,18:06:34,18:06:34,269,2,,,,230.25,0
2519020,18:07:14,18:07:14,270,3,,,,525.89,0
2519020,18:07:58,18:07:58,271,4,,,,776.51,0
2519020,18:08:42,18:08:42,272,5,,,,1049.26,0
2519020,18:09:19,18:09:19,273,6,,,,1250.86,0
2519020,18:09:51,18:09:51,274,7,,,,1428.65,0
2519020,18:10:14,18:10:14,275,8,,,,1558.53,0
2519020,18:10:45,18:10:45,1622,9,,,,1719.78,0
2519020,18:11:21,18:11:21,1623,10,,,,1970.82,0
2519020,18:12:57,18:12:57,7677,11,,,,2620.05,0
2519020,18:13:24,18:13:24,1635,12,,,,2801.17,0
2519020,18:13:41,18:13:41,1636,13,,,,2929.18,0
2519020,18:14:22,18:14:22,1637,14,,,,3181.92,0
2519020,18:14:52,18:14:52,1638,15,,,,3380.21,0
2519020,18:15:34,18:15:34,1639,16,,,,3597.07,0
2519020,18:16:15,18:16:15,1640,17,,,,3792.67,0
2519020,18:19:00,18:19:00,1514,18,,,,4177.3,
2519020,18:19:32,18:19:32,1515,19,,,,4490.03,0
2519020,18:19:56,18:19:56,9461,20,,,,4702.71,0
2519020,18:20:09,18:20:09,1641,21,,,,4814.16,0
2519020,18:21:00,18:21:00,1642,22,,,,5253.05,0
2519020,18:21:36,18:21:36,1643,23,,,,5494.74,0
2519020,18:21:58,18:21:58,1644,24,,,,5717.84,0
2519020,18:23:00,18:23:00,1645,25,,,,6284.35,
2519020,18:23:53,18:23:53,1646,26,,,,6682.26,0
2519020,18:24:28,18:24:28,1647,27,,,,6975.08,0
2519020,18:24:56,18:24:56,1648,28,,,,7166.14,0
2519020,18:25:42,18:25:42,1649,29,,,,7563.45,0
2519020,18:26:17,18:26:17,1650,30,,,,7883.15,0
2519020,18:27:05,18:27:05,1651,31,,,,8295.31,0
2519020,18:27:43,18:27:43,1652,32,,,,8629.89,0
2519020,18:28:00,18:28:00,1653,33,,,,8796.4,
2519020,18:28:21,18:28:21,1654,34,,,,8980.33,0
2519020,18:28:42,18:28:42,1655,35,,,,9162.28,0
2519020,18:29:00,18:29:00,1656,36,,,,9304.07,0
2519020,18:29:37,18:29:37,1657,37,,,,9554.68,0
2519020,18:29:59,18:29:59,1658,38,,,,9743.47,0
2519020,18:30:34,18:30:34,1659,39,,,,10025.11,0
2519020,18:31:17,18:31:17,1660,40,,,,10425.79,0
2519020,18:31:55,18:31:55,1661,41,,,,10699.03,0
2519020,18:32:24,18:32:24,1662,42,,,,10916.41,0
2519020,18:33:16,18:33:16,1663,43,,,,11419.03,0
2519020,18:33:41,18:33:41,1664,44,,,,11677.59,0
2519020,18:34:24,18:34:24,4613,45,,,,12043.45,0
2519020,18:34:50,18:34:50,10112,46,,,,12271.68,0
2519020,18:35:32,18:35:32,3843,47,,,,12637.24,0
2519020,18:35:56,18:35:56,3844,48,,,,12830.3,0
2519020,18:36:18,18:36:18,3845,49,,,,12987.96,0
2519020,18:37:02,18:37:02,4617,50,,,,13337.3,0
2519020,18:37:45,18:37:45,3242,51,,,,13780.03,0
2519020,18:38:12,18:38:12,3243,52,,,,14000.17,0
2519020,18:39:00,18:39:00,10021,53,,1,,14398.38,
2519030,18:06:00,18:06:00,1493,1,,,1,0,
2519030,18:06:34,18:06:34,269,2,,,,230.25,0
2519030,18:07:14,18:07:14,270,3,,,,525.89,0
2519030,18:07:58,18:07:58,271,4,,,,776.51,0
2519030,18:08:42,18:08:42,272,5,,,,1049.26,0
2519030,18:09:19,18:09:19,273,6,,,,1250.86,0
2519030,18:09:51,18:09:51,274,7,,,,1428.65,0
2519030,18:10:14,18:10:14,275,8,,,,1558.53,0
2519030,18:10:45,18:10:45,1622,9,,,,1719.78,0
2519030,18:11:21,18:11:21,1623,10,,,,1970.82,0
2519030,18:12:57,18:12:57,7677,11,,,,2620.05,0
2519030,18:13:24,18:13:24,1635,12,,,,2801.17,0
2519030,18:13:41,18:13:41,1636,13,,,,2929.18,0
2519030,18:14:22,18:14:22,1637,14,,,,3181.92,0
2519030,18:14:52,18:14:52,1638,15,,,,3380.21,0
2519030,18:15:34,18:15:34,1639,16,,,,3597.07,0
2519030,18:16:15,18:16:15,1640,17,,,,3792.67,0
2519030,18:19:00,18:19:00,1514,18,,,,4177.3,
2519030,18:19:32,18:19:32,1515,19,,,,4490.03,0
2519030,18:19:56,18:19:56,9461,20,,,,4702.71,0
2519030,18:20:09,18:20:09,1641,21,,,,4814.16,0
2519030,18:21:00,18:21:00,1642,22,,,,5253.05,0
2519030,18:21:36,18:21:36,1643,23,,,,5494.74,0
2519030,18:21:58,18:21:58,1644,24,,,,5717.84,0
2519030,18:23:00,18:23:00,1645,25,,,,6284.35,
2519030,18:23:53,18:23:53,1646,26,,,,6682.26,0
2519030,18:24:28,18:24:28,1647,27,,,,6975.08,0
2519030,18:24:56,18:24:56,1648,28,,,,7166.14,0
2519030,18:25:42,18:25:42,1649,29,,,,7563.45,0
2519030,18:26:17,18:26:17,1650,30,,,,7883.15,0
2519030,18:27:05,18:27:05,1651,31,,,,8295.31,0
2519030,18:27:43,18:27:43,1652,32,,,,8629.89,0
2519030,18:28:00,18:28:00,1653,33,,,,8796.4,
2519030,18:28:21,18:28:21,1654,34,,,,8980.33,0
2519030,18:28:42,18:28:42,1655,35,,,,9162.28,0
2519030,18:29:00,18:29:00,1656,36,,,,9304.07,0
2519030,18:29:37,18:29:37,1657,37,,,,9554.68,0
2519030,18:29:59,18:29:59,1658,38,,,,9743.47,0
2519030,18:30:34,18:30:34,1659,39,,,,10025.11,0
2519030,18:31:17,18:31:17,1660,40,,,,10425.79,0
2519030,18:31:55,18:31:55,1661,41,,,,10699.03,0
2519030,18:32:24,18:32:24,1662,42,,,,10916.41,0
2519030,18:33:16,18:33:16,1663,43,,,,11419.03,0
2519030,18:33:41,18:33:41,1664,44,,,,11677.59,0
2519030,18:34:24,18:34:24,4613,45,,,,12043.45,0
2519030,18:34:50,18:34:50,10112,46,,,,12271.68,0
2519030,18:35:32,18:35:32,3843,47,,,,12637.24,0
2519030,18:35:56,18:35:56,3844,48,,,,12830.3,0
2519030,18:36:18,18:36:18,3845,49,,,,12987.96,0
2519030,18:37:02,18:37:02,4617,50,,,,13337.3,0
2519030,18:37:45,18:37:45,3242,51,,,,13780.03,0
2519030,18:38:12,18:38:12,3243,52,,,,14000.17,0
2519030,18:39:00,18:39:00,10021,53,,1,,14398.38,
2519040,18:06:00,18:06:00,1493,1,,,1,0,
2519040,18:06:34,18:06:34,269,2,,,,230.25,0
2519040,18:07:14,18:07:14,270,3,,,,525.89,0
2519040,18:07:58,18:07:58,271,4,,,,776.51,0
2519040,18:08:42,18:08:42,272,5,,,,1049.26,0
2519040,18:09:19,18:09:19,273,6,,,,1250.86,0
2519040,18:09:51,18:09:51,274,7,,,,1428.65,0
2519040,18:10:14,18:10:14,275,8,,,,1558.53,0
2519040,18:10:45,18:10:45,1622,9,,,,1719.78,0
2519040,18:11:21,18:11:21,1623,10,,,,1970.82,0
2519040,18:12:57,18:12:57,7677,11,,,,2620.05,0
2519040,18:13:24,18:13:24,1635,12,,,,2801.17,0
2519040,18:13:41,18:13:41,1636,13,,,,2929.18,0
2519040,18:14:22,18:14:22,1637,14,,,,3181.92,0
2519040,18:14:52,18:14:52,1638,15,,,,3380.21,0
2519040,18:15:34,18:15:34,1639,16,,,,3597.07,0
2519040,18:16:15,18:16:15,1640,17,,,,3792.67,0
2519040,18:19:00,18:19:00,1514,18,,,,4177.3,
2519040,18:19:32,18:19:32,1515,19,,,,4490.03,0
2519040,18:19:56,18:19:56,9461,20,,,,4702.71,0
2519040,18:20:09,18:20:09,1641,21,,,,4814.16,0
2519040,18:21:00,18:21:00,1642,22,,,,5253.05,0
2519040,18:21:36,18:21:36,1643,23,,,,5494.74,0
2519040,18:21:58,18:21:58,1644,24,,,,5717.84,0
2519040,18:23:00,18:23:00,1645,25,,,,6284.35,
2519040,18:23:53,18:23:53,1646,26,,,,6682.26,0
2519040,18:24:28,18:24:28,1647,27,,,,6975.08,0
2519040,18:24:56,18:24:56,1648,28,,,,7166.14,0
2519040,18:25:42,18:25:42,1649,29,,,,7563.45,0
2519040,18:26:17,18:26:17,1650,30,,,,7883.15,0
2519040,18:27:05,18:27:05,1651,31,,,,8295.31,0
2519040,18:27:43,18:27:43,1652,32,,,,8629.89,0
2519040,18:28:00,18:28:00,1653,33,,,,8796.4,
2519040,18:28:21,18:28:21,1654,34,,,,8980.33,0
2519040,18:28:42,18:28:42,1655,35,,,,9162.28,0
2519040,18:29:00,18:29:00,1656,36,,,,9304.07,0
2519040,18:29:37,18:29:37,1657,37,,,,9554.68,0
2519040,18:29:59,18:29:59,1658,38,,,,9743.47,0
2519040,18:30:34,18:30:34,1659,39,,,,10025.11,0
2519040,18:31:17,18:31:17,1660,40,,,,10425.79,0
2519040,18:31:55,18:31:55,1661,41,,,,10699.03,0
2519040,18:32:24,18:32:24,1662,42,,,,10916.41,0
2519040,18:33:16,18:33:16,1663,43,,,,11419.03,0
2519040,18:33:41,18:33:41,1664,44,,,,11677.59,0
2519040,18:34:24,18:34:24,4613,45,,,,12043.45,0
2519040,18:34:50,18:34:50,10112,46,,,,12271.68,0
2519040,18:35:32,18:35:32,3843,47,,,,12637.24,0
2519040,18:35:56,18:35:56,3844,48,,,,12830.3,0
2519040,18:36:18,18:36:18,3845,49,,,,12987.96,0
2519040,18:37:02,18:37:02,4617,50,,,,13337.3,0
2519040,18:37:45,18:37:45,3242,51,,,,13780.03,0
2519040,18:38:12,18:38:12,3243,52,,,,14000.17,0
2519040,18:39:00,18:39:00,10021,53,,1,,14398.38,
2519050,18:06:00,18:06:00,1493,1,,,1,0,
2519050,18:06:34,18:06:34,269,2,,,,230.25,0
2519050,18:07:14,18:07:14,270,3,,,,525.89,0
2519050,18:07:58,18:07:58,271,4,,,,776.51,0
2519050,18:08:42,18:08:42,272,5,,,,1049.26,0
2519050,18:09:19,18:09:19,273,6,,,,1250.86,0
2519050,18:09:51,18:09:51,274,7,,,,1428.65,0
2519050,18:10:14,18:10:14,275,8,,,,1558.53,0
2519050,18:10:45,18:10:45,1622,9,,,,1719.78,0
2519050,18:11:21,18:11:21,1623,10,,,,1970.82,0
2519050,18:12:57,18:12:57,7677,11,,,,2620.05,0
2519050,18:13:24,18:13:24,1635,12,,,,2801.17,0
2519050,18:13:41,18:13:41,1636,13,,,,2929.18,0
2519050,18:14:22,18:14:22,1637,14,,,,3181.92,0
2519050,18:14:52,18:14:52,1638,15,,,,3380.21,0
2519050,18:15:34,18:15:34,1639,16,,,,3597.07,0
2519050,18:16:15,18:16:15,1640,17,,,,3792.67,0
2519050,18:19:00,18:19:00,1514,18,,,,4177.3,
2519050,18:19:32,18:19:32,1515,19,,,,4490.03,0
2519050,18:19:56,18:19:56,9461,20,,,,4702.71,0
2519050,18:20:09,18:20:09,1641,21,,,,4814.16,0
2519050,18:21:00,18:21:00,1642,22,,,,5253.05,0
2519050,18:21:36,18:21:36,1643,23,,,,5494.74,0
2519050,18:21:58,18:21:58,1644,24,,,,5717.84,0
2519050,18:23:00,18:23:00,1645,25,,,,6284.35,
2519050,18:23:53,18:23:53,1646,26,,,,6682.26,0
2519050,18:24:28,18:24:28,1647,27,,,,6975.08,0
2519050,18:24:56,18:24:56,1648,28,,,,7166.14,0
2519050,18:25:42,18:25:42,1649,29,,,,7563.45,0
2519050,18:26:17,18:26:17,1650,30,,,,7883.15,0
2519050,18:27:05,18:27:05,1651,31,,,,8295.31,0
2519050,18:27:43,18:27:43,1652,32,,,,8629.89,0
2519050,18:28:00,18:28:00,1653,33,,,,8796.4,
2519050,18:28:21,18:28:21,1654,34,,,,8980.33,0
2519050,18:28:42,18:28:42,1655,35,,,,9162.28,0
2519050,18:29:00,18:29:00,1656,36,,,,9304.07,0
2519050,18:29:37,18:29:37,1657,37,,,,9554.68,0
2519050,18:29:59,18:29:59,1658,38,,,,9743.47,0
2519050,18:30:34,18:30:34,1659,39,,,,10025.11,0
2519050,18:31:17,18:31:17,1660,40,,,,10425.79,0
2519050,18:31:55,18:31:55,1661,41,,,,10699.03,0
2519050,18:32:24,18:32:24,1662,42,,,,10916.41,0
2519050,18:33:16,18:33:16,1663,43,,,,11419.03,0
2519050,18:33:41,18:33:41,1664,44,,,,11677.59,0
2519050,18:34:24,18:34:24,4613,45,,,,12043.45,0
2519050,18:34:50,18:34:50,10112,46,,,,12271.68,0
2519050,18:35:32,18:35:32,3843,47,,,,12637.24,0
2519050,18:35:56,18:35:56,3844,48,,,,12830.3,0
2519050,18:36:18,18:36:18,3845,49,,,,12987.96,0
2519050,18:37:02,18:37:02,4617,50,,,,13337.3,0
2519050,18:37:45,18:37:45,3242,51,,,,13780.03,0
2519050,18:38:12,18:38:12,3243,52,,,,14000.17,0
2519050,18:39:00,18:39:00,10021,53,,1,,14398.38,
2519060,18:06:00,18:06:00,1493,1,,,1,0,
2519060,18:06:34,18:06:34,269,2,,,,230.25,0
2519060,18:07:14,18:07:14,270,3,,,,525.89,0
2519060,18:07:58,18:07:58,271,4,,,,776.51,0
2519060,18:08:42,18:08:42,272,5,,,,1049.26,0
2519060,18:09:19,18:09:19,273,6,,,,1250.86,0
2519060,18:09:51,18:09:51,274,7,,,,1428.65,0
2519060,18:10:14,18:10:14,275,8,,,,1558.53,0
2519060,18:10:45,18:10:45,1622,9,,,,1719.78,0
2519060,18:11:21,18:11:21,1623,10,,,,1970.82,0
2519060,18:12:57,18:12:57,7677,11,,,,2620.05,0
2519060,18:13:24,18:13:24,1635,12,,,,2801.17,0
2519060,18:13:41,18:13:41,1636,13,,,,2929.18,0
2519060,18:14:22,18:14:22,1637,14,,,,3181.92,0
2519060,18:14:52,18:14:52,1638,15,,,,3380.21,0
2519060,18:15:34,18:15:34,1639,16,,,,3597.07,0
2519060,18:16:15,18:16:15,1640,17,,,,3792.67,0
2519060,18:19:00,18:19:00,1514,18,,,,4177.3,
2519060,18:19:32,18:19:32,1515,19,,,,4490.03,0
2519060,18:19:56,18:19:56,9461,20,,,,4702.71,0
2519060,18:20:09,18:20:09,1641,21,,,,4814.16,0
2519060,18:21:00,18:21:00,1642,22,,,,5253.05,0
2519060,18:21:36,18:21:36,1643,23,,,,5494.74,0
2519060,18:21:58,18:21:58,1644,24,,,,5717.84,0
2519060,18:23:00,18:23:00,1645,25,,,,6284.35,
2519060,18:23:53,18:23:53,1646,26,,,,6682.26,0
2519060,18:24:28,18:24:28,1647,27,,,,6975.08,0
2519060,18:24:56,18:24:56,1648,28,,,,7166.14,0
2519060,18:25:42,18:25:42,1649,29,,,,7563.45,0
2519060,18:26:17,18:26:17,1650,30,,,,7883.15,0
2519060,18:27:05,18:27:05,1651,31,,,,8295.31,0
2519060,18:27:43,18:27:43,1652,32,,,,8629.89,0
2519060,18:28:00,18:28:00,1653,33,,,,8796.4,
2519060,18:28:21,18:28:21,1654,34,,,,8980.33,0
2519060,18:28:42,18:28:42,1655,35,,,,9162.28,0
2519060,18:29:00,18:29:00,1656,36,,,,9304.07,0
2519060,18:29:37,18:29:37,1657,37,,,,9554.68,0
2519060,18:29:59,18:29:59,1658,38,,,,9743.47,0
2519060,18:30:34,18:30:34,1659,39,,,,10025.11,0
2519060,18:31:17,18:31:17,1660,40,,,,10425.79,0
2519060,18:31:55,18:31:55,1661,41,,,,10699.03,0
2519060,18:32:24,18:32:24,1662,42,,,,10916.41,0
2519060,18:33:16,18:33:16,1663,43,,,,11419.03,0
2519060,18:33:41,18:33:41,1664,44,,,,11677.59,0
2519060,18:34:24,18:34:24,4613,45,,,,12043.45,0
2519060,18:34:50,18:34:50,10112,46,,,,12271.68,0
2519060,18:35:32,18:35:32,3843,47,,,,12637.24,0
2519060,18:35:56,18:35:56,3844,48,,,,12830.3,0
2519060,18:36:18,18:36:18,3845,49,,,,12987.96,0
2519060,18:37:02,18:37:02,4617,50,,,,13337.3,0
2519060,18:37:45,18:37:45,3242,51,,,,13780.03,0
2519060,18:38:12,18:38:12,3243,52,,,,14000.17,0
2519060,18:39:00,18:39:00,10021,53,,1,,14398.38,
2558020,15:38:00,15:38:00,1493,1,,,1,0,
2558020,15:38:31,15:38:31,269,2,,,,230.25,0
2558020,15:39:08,15:39:08,270,3,,,,525.89,0
2558020,15:39:49,15:39:49,271,4,,,,776.51,0
2558020,15:40:30,15:40:30,272,5,,,,1049.26,0
2558020,15:41:03,15:41:03,273,6,,,,1250.86,0
2558020,15:41:34,15:41:34,274,7,,,,1428.65,0
2558020,15:41:55,15:41:55,275,8,,,,1558.53,0
2558020,15:42:23,15:42:23,1622,9,,,,1719.78,0
2558020,15:42:57,15:42:57,1623,10,,,,1970.82,0
2558020,15:44:25,15:44:25,7677,11,,,,2620.05,0
2558020,15:44:50,15:44:50,1635,12,,,,2801.17,0
2558020,15:45:06,15:45:06,1636,13,,,,2929.18,0
2558020,15:45:43,15:45:43,1637,14,,,,3181.92,0
2558020,15:46:11,15:46:11,1638,15,,,,3380.21,0
2558020,15:46:50,15:46:50,1639,16,,,,3597.07,0
2558020,15:47:27,15:47:27,1640,17,,,,3792.67,0
2558020,15:50:00,15:50:00,1514,18,,,,4177.3,
2558020,15:50:40,15:50:40,1515,19,,,,4490.03,0
2558020,15:51:10,15:51:10,9461,20,,,,4702.71,0
2558020,15:51:27,15:51:27,1641,21,,,,4814.16,0
2558020,15:52:30,15:52:30,1642,22,,,,5253.05,0
2558020,15:53:15,15:53:15,1643,23,,,,5494.74,0
2558020,15:53:43,15:53:43,1644,24,,,,5717.84,0
2558020,15:55:00,15:55:00,1645,25,,,,6284.35,
2558020,15:55:53,15:55:53,1646,26,,,,6682.26,0
2558020,15:56:28,15:56:28,1647,27,,,,6975.08,0
2558020,15:56:56,15:56:56,1648,28,,,,7166.14,0
2558020,15:57:42,15:57:42,1649,29,,,,7563.45,0
2558020,15:58:17,15:58:17,1650,30,,,,7883.15,0
2558020,15:59:05,15:59:05,1651,31,,,,8295.31,0
2558020,15:59:43,15:59:43,1652,32,,,,8629.89,0
2558020,16:00:00,16:00:00,1653,33,,,,8796.4,
2558020,16:00:21,16:00:21,1654,34,,,,8980.33,0
2558020,16:00:42,16:00:42,1655,35,,,,9162.28,0
2558020,16:01:00,16:01:00,1656,36,,,,9304.07,0
2558020,16:01:37,16:01:37,1657,37,,,,9554.68,0
2558020,16:01:59,16:01:59,1658,38,,,,9743.47,0
2558020,16:02:34,16:02:34,1659,39,,,,10025.11,0
2558020,16:03:17,16:03:17,1660,40,,,,10425.79,0
2558020,16:03:55,16:03:55,1661,41,,,,10699.03,0
2558020,16:04:24,16:04:24,1662,42,,,,10916.41,0
2558020,16:05:16,16:05:16,1663,43,,,,11419.03,0
2558020,16:05:41,16:05:41,1664,44,,,,11677.59,0
2558020,16:06:24,16:06:24,4613,45,,,,12043.45,0
2558020,16:06:50,16:06:50,10112,46,,,,12271.68,0
2558020,16:07:32,16:07:32,3843,47,,,,12637.24,0
2558020,16:07:56,16:07:56,3844,48,,,,12830.3,0
2558020,16:08:18,16:08:18,3845,49,,,,12987.96,0
2558020,16:09:02,16:09:02,4617,50,,,,13337.3,0
2558020,16:09:45,16:09:45,3242,51,,,,13780.03,0
2558020,16:10:12,16:10:12,3243,52,,,,14000.17,0
2558020,16:11:00,16:11:00,10021,53,,1,,14398.38,
2558030,15:38:00,15:38:00,1493,1,,,1,0,
2558030,15:38:31,15:38:31,269,2,,,,230.25,0
2558030,15:39:08,15:39:08,270,3,,,,525.89,0
2558030,15:39:49,15:39:49,271,4,,,,776.51,0
2558030,15:40:30,15:40:30,272,5,,,,1049.26,0
2558030,15:41:03,15:41:03,273,6,,,,1250.86,0
2558030,15:41:34,15:41:34,274,7,,,,1428.65,0
2558030,15:41:55,15:41:55,275,8,,,,1558.53,0
2558030,15:42:23,15:42:23,1622,9,,,,1719.78,0
2558030,15:42:57,15:42:57,1623,10,,,,1970.82,0
2558030,15:44:25,15:44:25,7677,11,,,,2620.05,0
2558030,15:44:50,15:44:50,1635,12,,,,2801.17,0
2558030,15:45:06,15:45:06,1636,13,,,,2929.18,0
2558030,15:45:43,15:45:43,1637,14,,,,3181.92,0
2558030,15:46:11,15:46:11,1638,15,,,,3380.21,0
2558030,15:46:50,15:46:50,1639,16,,,,3597.07,0
2558030,15:47:27,15:47:27,1640,17,,,,3792.67,0
2558030,15:50:00,15:50:00,1514,18,,,,4177.3,
2558030,15:50:40,15:50:40,1515,19,,,,4490.03,0
2558030,15:51:10,15:51:10,9461,20,,,,4702.71,0
2558030,15:51:27,15:51:27,1641,21,,,,4814.16,0
2558030,15:52:30,15:52:30,1642,22,,,,5253.05,0
2558030,15:53:15,15:53:15,1643,23,,,,5494.74,0
2558030,15:53:43,15:53:43,1644,24,,,,5717.84,0
2558030,15:55:00,15:55:00,1645,25,,,,6284.35,
2558030,15:55:53,15:55:53,1646,26,,,,6682.26,0
2558030,15:56:28,15:56:28,1647,27,,,,6975.08,0
2558030,15:56:56,15:56:56,1648,28,,,,7166.14,0
2558030,15:57:42,15:57:42,1649,29,,,,7563.45,0
2558030,15:58:17,15:58:17,1650,30,,,,7883.15,0
2558030,15:59:05,15:59:05,1651,31,,,,8295.31,0
2558030,15:59:43,15:59:43,1652,32,,,,8629.89,0
2558030,16:00:00,16:00:00,1653,33,,,,8796.4,
2558030,16:00:21,16:00:21,1654,34,,,,8980.33,0
2558030,16:00:42,16:00:42,1655,35,,,,9162.28,0
2558030,16:01:00,16:01:00,1656,36,,,,9304.07,0
2558030,16:01:37,16:01:37,1657,37,,,,9554.68,0
2558030,16:01:59,16:01:59,1658,38,,,,9743.47,0
2558030,16:02:34,16:02:34,1659,39,,,,10025.11,0
2558030,16:03:17,16:03:17,1660,40,,,,10425.79,0
2558030,16:03:55,16:03:55,1661,41,,,,10699.03,0
2558030,16:04:24,16:04:24,1662,42,,,,10916.41,0
2558030,16:05:16,16:05:16,1663,43,,,,11419.03,0
2558030,16:05:41,16:05:41,1664,44,,,,11677.59,0
2558030,16:06:24,16:06:24,4613,45,,,,12043.45,0
2558030,16:06:50,16:06:50,10112,46,,,,12271.68,0
2558030,16:07:32,16:07:32,3843,47,,,,12637.24,0
2558030,16:07:56,16:07:56,3844,48,,,,12830.3,0
2558030,16:08:18,16:08:18,3845,49,,,,12987.96,0
2558030,16:09:02,16:09:02,4617,50,,,,13337.3,0
2558030,16:09:45,16:09:45,3242,51,,,,13780.03,0
2558030,16:10:12,16:10:12,3243,52,,,,14000.17,0
2558030,16:11:00,16:11:00,10021,53,,1,,14398.38,
2558040,15:38:00,15:38:00,1493,1,,,1,0,
2558040,15:38:31,15:38:31,269,2,,,,230.25,0
2558040,15:39:08,15:39:08,270,3,,,,525.89,0
2558040,15:39:49,15:39:49,271,4,,,,776.51,0
2558040,15:40:30,15:40:30,272,5,,,,1049.26,0
2558040,15:41:03,15:41:03,273,6,,,,1250.86,0
2558040,15:41:34,15:41:34,274,7,,,,1428.65,0
2558040,15:41:55,15:41:55,275,8,,,,1558.53,0
2558040,15:42:23,15:42:23,1622,9,,,,1719.78,0
2558040,15:42:57,15:42:57,1623,10,,,,1970.82,0
2558040,15:44:25,15:44:25,7677,11,,,,2620.05,0
2558040,15:44:50,15:44:50,1635,12,,,,2801.17,0
2558040,15:45:06,15:45:06,1636,13,,,,2929.18,0
2558040,15:45:43,15:45:43,1637,14,,,,3181.92,0
2558040,15:46:11,15:46:11,1638,15,,,,3380.21,0
2558040,15:46:50,15:46:50,1639,16,,,,3597.07,0
2558040,15:47:27,15:47:27,1640,17,,,,3792.67,0
2558040,15:50:00,15:50:00,1514,18,,,,4177.3,
2558040,15:50:40,15:50:40,1515,19,,,,4490.03,0
2558040,15:51:10,15:51:10,9461,20,,,,4702.71,0
2558040,15:51:27,15:51:27,1641,21,,,,4814.16,0
2558040,15:52:30,15:52:30,1642,22,,,,5253.05,0
2558040,15:53:15,15:53:15,1643,23,,,,5494.74,0
2558040,15:53:43,15:53:43,1644,24,,,,5717.84,0
2558040,15:55:00,15:55:00,1645,25,,,,6284.35,
2558040,15:55:53,15:55:53,1646,26,,,,6682.26,0
2558040,15:56:28,15:56:28,1647,27,,,,6975.08,0
2558040,15:56:56,15:56:56,1648,28,,,,7166.14,0
2558040,15:57:42,15:57:42,1649,29,,,,7563.45,0
2558040,15:58:17,15:58:17,1650,30,,,,7883.15,0
2558040,15:59:05,15:59:05,1651,31,,,,8295.31,0
2558040,15:59:43,15:59:43,1652,32,,,,8629.89,0
2558040,16:00:00,16:00:00,1653,33,,,,8796.4,
2558040,16:00:21,16:00:21,1654,34,,,,8980.33,0
2558040,16:00:42,16:00:42,1655,35,,,,9162.28,0
2558040,16:01:00,16:01:00,1656,36,,,,9304.07,0
2558040,16:01:37,16:01:37,1657,37,,,,9554.68,0
2558040,16:01:59,16:01:59,1658,38,,,,9743.47,0
2558040,16:02:34,16:02:34,1659,39,,,,10025.11,0
2558040,16:03:17,16:03:17,1660,40,,,,10425.79,0
2558040,16:03:55,16:03:55,1661,41,,,,10699.03,0
2558040,16:04:24,16:04:24,1662,42,,,,10916.41,0
2558040,16:05:16,16:05:16,1663,43,,,,11419.03,0
2558040,16:05:41,16:05:41,1664,44,,,,11677.59,0
2558040,16:06:24,16:06:24,4613,45,,,,12043.45,0
2558040,16:06:50,16:06:50,10112,46,,,,12271.68,0
2558040,16:07:32,16:07:32,3843,47,,,,12637.24,0
2558040,16:07:56,16:07:56,3844,48,,,,12830.3,0
2558040,16:08:18,16:08:18,3845,49,,,,12987.96,0
2558040,16:09:02,16:09:02,4617,50,,,,13337.3,0
2558040,16:09:45,16:09:45,3242,51,,,,13780.03,0
2558040,16:10:12,16:10:12,3243,52,,,,14000.17,0
2558040,16:11:00,16:11:00,10021,53,,1,,14398.38,
2558050,15:38:00,15:38:00,1493,1,,,1,0,
2558050,15:38:31,15:38:31,269,2,,,,230.25,0
2558050,15:39:08,15:39:08,270,3,,,,525.89,0
2558050,15:39:49,15:39:49,271,4,,,,776.51,0
2558050,15:40:30,15:40:30,272,5,,,,1049.26,0
2558050,15:41:03,15:41:03,273,6,,,,1250.86,0
2558050,15:41:34,15:41:34,274,7,,,,1428.65,0
2558050,15:41:55,15:41:55,275,8,,,,1558.53,0
2558050,15:42:23,15:42:23,1622,9,,,,1719.78,0
2558050,15:42:57,15:42:57,1623,10,,,,1970.82,0
2558050,15:44:25,15:44:25,7677,11,,,,2620.05,0
2558050,15:44:50,15:44:50,1635,12,,,,2801.17,0
2558050,15:45:06,15:45:06,1636,13,,,,2929.18,0
2558050,15:45:43,15:45:43,1637,14,,,,3181.92,0
2558050,15:46:11,15:46:11,1638,15,,,,3380.21,0
2558050,15:46:50,15:46:50,1639,16,,,,3597.07,0
2558050,15:47:27,15:47:27,1640,17,,,,3792.67,0
2558050,15:50:00,15:50:00,1514,18,,,,4177.3,
2558050,15:50:40,15:50:40,1515,19,,,,4490.03,0
2558050,15:51:10,15:51:10,9461,20,,,,4702.71,0
2558050,15:51:27,15:51:27,1641,21,,,,4814.16,0
2558050,15:52:30,15:52:30,1642,22,,,,5253.05,0
2558050,15:53:15,15:53:15,1643,23,,,,5494.74,0
2558050,15:53:43,15:53:43,1644,24,,,,5717.84,0
2558050,15:55:00,15:55:00,1645,25,,,,6284.35,
2558050,15:55:53,15:55:53,1646,26,,,,6682.26,0
2558050,15:56:28,15:56:28,1647,27,,,,6975.08,0
2558050,15:56:56,15:56:56,1648,28,,,,7166.14,0
2558050,15:57:42,15:57:42,1649,29,,,,7563.45,0
2558050,15:58:17,15:58:17,1650,30,,,,7883.15,0
2558050,15:59:05,15:59:05,1651,31,,,,8295.31,0
2558050,15:59:43,15:59:43,1652,32,,,,8629.89,0
2558050,16:00:00,16:00:00,1653,33,,,,8796.4,
2558050,16:00:21,16:00:21,1654,34,,,,8980.33,0
2558050,16:00:42,16:00:42,1655,35,,,,9162.28,0
2558050,16:01:00,16:01:00,1656,36,,,,9304.07,0
2558050,16:01:37,16:01:37,1657,37,,,,9554.68,0
2558050,16:01:59,16:01:59,1658,38,,,,9743.47,0
2558050,16:02:34,16:02:34,1659,39,,,,10025.11,0
2558050,16:03:17,16:03:17,1660,40,,,,10425.79,0
2558050,16:03:55,16:03:55,1661,41,,,,10699.03,0
2558050,16:04:24,16:04:24,1662,42,,,,10916.41,0
2558050,16:05:16,16:05:16,1663,43,,,,11419.03,0
2558050,16:05:41,16:05:41,1664,44,,,,11677.59,0
2558050,16:06:24,16:06:24,4613,45,,,,12043.45,0
2558050,16:06:50,16:06:50,10112,46,,,,12271.68,0
2558050,16:07:32,16:07:32,3843,47,,,,12637.24,0
2558050,16:07:56,16:07:56,3844,48,,,,12830.3,0
2558050,16:08:18,16:08:18,3845,49,,,,12987.96,0
2558050,16:09:02,16:09:02,4617,50,,,,13337.3,0
2558050,16:09:45,16:09:45,3242,51,,,,13780.03,0
2558050,16:10:12,16:10:12,3243,52,,,,14000.17,0
2558050,16:11:00,16:11:00,10021,53,,1,,14398.38,
2558060,15:38:00,15:38:00,1493,1,,,1,0,
2558060,15:38:31,15:38:31,269,2,,,,230.25,0
2558060,15:39:08,15:39:08,270,3,,,,525.89,0
2558060,15:39:49,15:39:49,271,4,,,,776.51,0
2558060,15:40:30,15:40:30,272,5,,,,1049.26,0
2558060,15:41:03,15:41:03,273,6,,,,1250.86,0
2558060,15:41:34,15:41:34,274,7,,,,1428.65,0
2558060,15:41:55,15:41:55,275,8,,,,1558.53,0
2558060,15:42:23,15:42:23,1622,9,,,,1719.78,0
2558060,15:42:57,15:42:57,1623,10,,,,1970.82,0
2558060,15:44:25,15:44:25,7677,11,,,,2620.05,0
2558060,15:44:50,15:44:50,1635,12,,,,2801.17,0
2558060,15:45:06,15:45:06,1636,13,,,,2929.18,0
2558060,15:45:43,15:45:43,1637,14,,,,3181.92,0
2558060,15:46:11,15:46:11,1638,15,,,,3380.21,0
2558060,15:46:50,15:46:50,1639,16,,,,3597.07,0
2558060,15:47:27,15:47:27,1640,17,,,,3792.67,0
2558060,15:50:00,15:50:00,1514,18,,,,4177.3,
2558060,15:50:40,15:50:40,1515,19,,,,4490.03,0
2558060,15:51:10,15:51:10,9461,20,,,,4702.71,0
2558060,15:51:27,15:51:27,1641,21,,,,4814.16,0
2558060,15:52:30,15:52:30,1642,22,,,,5253.05,0
2558060,15:53:15,15:53:15,1643,23,,,,5494.74,0
2558060,15:53:43,15:53:43,1644,24,,,,5717.84,0
2558060,15:55:00,15:55:00,1645,25,,,,6284.35,
2558060,15:55:53,15:55:53,1646,26,,,,6682.26,0
2558060,15:56:28,15:56:28,1647,27,,,,6975.08,0
2558060,15:56:56,15:56:56,1648,28,,,,7166.14,0
2558060,15:57:42,15:57:42,1649,29,,,,7563.45,0
2558060,15:58:17,15:58:17,1650,30,,,,7883.15,0
2558060,15:59:05,15:59:05,1651,31,,,,8295.31,0
2558060,15:59:43,15:59:43,1652,32,,,,8629.89,0
2558060,16:00:00,16:00:00,1653,33,,,,8796.4,
2558060,16:00:21,16:00:21,1654,34,,,,8980.33,0
2558060,16:00:42,16:00:42,1655,35,,,,9162.28,0
2558060,16:01:00,16:01:00,1656,36,,,,9304.07,0
2558060,16:01:37,16:01:37,1657,37,,,,9554.68,0
2558060,16:01:59,16:01:59,1658,38,,,,9743.47,0
2558060,16:02:34,16:02:34,1659,39,,,,10025.11,0
2558060,16:03:17,16:03:17,1660,40,,,,10425.79,0
2558060,16:03:55,16:03:55,1661,41,,,,10699.03,0
2558060,16:04:24,16:04:24,1662,42,,,,10916.41,0
2558060,16:05:16,16:05:16,1663,43,,,,11419.03,0
2558060,16:05:41,16:05:41,1664,44,,,,11677.59,0
2558060,16:06:24,16:06:24,4613,45,,,,12043.45,0
2558060,16:06:50,16:06:50,10112,46,,,,12271.68,0
2558060,16:07:32,16:07:32,3843,47,,,,12637.24,0
2558060,16:07:56,16:07:56,3844,48,,,,12830.3,0
2558060,16:08:18,16:08:18,3845,49,,,,12987.96,0
2558060,16:09:02,16:09:02,4617,50,,,,13337.3,0
2558060,16:09:45,16:09:45,3242,51,,,,13780.03,0
2558060,16:10:12,16:10:12,3243,52,,,,14000.17,0
2558060,16:11:00,16:11:00,10021,53,,1,,14398.38,
2690020,09:06:00,09:06:00,1493,1,,,1,0,
2690020,09:06:31,09:06:31,269,2,,,,230.25,0
2690020,09:07:08,09:07:08,270,3,,,,525.89,0
2690020,09:07:49,09:07:49,271,4,,,,776.51,0
2690020,09:08:30,09:08:30,272,5,,,,1049.26,0
2690020,09:09:03,09:09:03,273,6,,,,1250.86,0
2690020,09:09:34,09:09:34,274,7,,,,1428.65,0
2690020,09:09:55,09:09:55,275,8,,,,1558.53,0
2690020,09:10:23,09:10:23,1622,9,,,,1719.78,0
2690020,09:10:57,09:10:57,1623,10,,,,1970.82,0
2690020,09:12:25,09:12:25,7677,11,,,,2620.05,0
2690020,09:12:50,09:12:50,1635,12,,,,2801.17,0
2690020,09:13:06,09:13:06,1636,13,,,,2929.18,0
2690020,09:13:43,09:13:43,1637,14,,,,3181.92,0
2690020,09:14:11,09:14:11,1638,15,,,,3380.21,0
2690020,09:14:50,09:14:50,1639,16,,,,3597.07,0
2690020,09:15:27,09:15:27,1640,17,,,,3792.67,0
2690020,09:18:00,09:18:00,1514,18,,,,4177.3,
2690020,09:18:40,09:18:40,1515,19,,,,4490.03,0
2690020,09:19:10,09:19:10,9461,20,,,,4702.71,0
2690020,09:19:27,09:19:27,1641,21,,,,4814.16,0
2690020,09:20:30,09:20:30,1642,22,,,,5253.05,0
2690020,09:21:15,09:21:15,1643,23,,,,5494.74,0
2690020,09:21:43,09:21:43,1644,24,,,,5717.84,0
2690020,09:23:00,09:23:00,1645,25,,,,6284.35,
2690020,09:23:53,09:23:53,1646,26,,,,6682.26,0
2690020,09:24:28,09:24:28,1647,27,,,,6975.08,0
2690020,09:24:56,09:24:56,1648,28,,,,7166.14,0
2690020,09:25:42,09:25:42,1649,29,,,,7563.45,0
2690020,09:26:17,09:26:17,1650,30,,,,7883.15,0
2690020,09:27:05,09:27:05,1651,31,,,,8295.31,0
2690020,09:27:43,09:27:43,1652,32,,,,8629.89,0
2690020,09:28:00,09:28:00,1653,33,,,,8796.4,
2690020,09:28:19,09:28:19,1654,34,,,,8980.33,0
2690020,09:28:38,09:28:38,1655,35,,,,9162.28,0
2690020,09:28:55,09:28:55,1656,36,,,,9304.07,0
2690020,09:29:28,09:29:28,1657,37,,,,9554.68,0
2690020,09:29:48,09:29:48,1658,38,,,,9743.47,0
2690020,09:30:20,09:30:20,1659,39,,,,10025.11,0
2690020,09:30:59,09:30:59,1660,40,,,,10425.79,0
2690020,09:31:34,09:31:34,1661,41,,,,10699.03,0
2690020,09:32:00,09:32:00,1662,42,,,,10916.41,0
2690020,09:32:47,09:32:47,1663,43,,,,11419.03,0
2690020,09:33:10,09:33:10,1664,44,,,,11677.59,0
2690020,09:33:49,09:33:49,4613,45,,,,12043.45,0
2690020,09:34:12,09:34:12,10112,46,,,,12271.68,0
2690020,09:34:51,09:34:51,3843,47,,,,12637.24,0
2690020,09:35:12,09:35:12,3844,48,,,,12830.3,0
2690020,09:35:33,09:35:33,3845,49,,,,12987.96,0
2690020,09:36:12,09:36:12,4617,50,,,,13337.3,0
2690020,09:36:52,09:36:52,3242,51,,,,13780.03,0
2690020,09:37:16,09:37:16,3243,52,,,,14000.17,0
2690020,09:38:00,09:38:00,10021,53,,1,,14398.38,
2690030,09:06:00,09:06:00,1493,1,,,1,0,
2690030,09:06:31,09:06:31,269,2,,,,230.25,0
2690030,09:07:08,09:07:08,270,3,,,,525.89,0
2690030,09:07:49,09:07:49,271,4,,,,776.51,0
2690030,09:08:30,09:08:30,272,5,,,,1049.26,0
2690030,09:09:03,09:09:03,273,6,,,,1250.86,0
2690030,09:09:34,09:09:34,274,7,,,,1428.65,0
2690030,09:09:55,09:09:55,275,8,,,,1558.53,0
2690030,09:10:23,09:10:23,1622,9,,,,1719.78,0
2690030,09:10:57,09:10:57,1623,10,,,,1970.82,0
2690030,09:12:25,09:12:25,7677,11,,,,2620.05,0
2690030,09:12:50,09:12:50,1635,12,,,,2801.17,0
2690030,09:13:06,09:13:06,1636,13,,,,2929.18,0
2690030,09:13:43,09:13:43,1637,14,,,,3181.92,0
2690030,09:14:11,09:14:11,1638,15,,,,3380.21,0
2690030,09:14:50,09:14:50,1639,16,,,,3597.07,0
2690030,09:15:27,09:15:27,1640,17,,,,3792.67,0
2690030,09:18:00,09:18:00,1514,18,,,,4177.3,
2690030,09:18:40,09:18:40,1515,19,,,,4490.03,0
2690030,09:19:10,09:19:10,9461,20,,,,4702.71,0
2690030,09:19:27,09:19:27,1641,21,,,,4814.16,0
2690030,09:20:30,09:20:30,1642,22,,,,5253.05,0
2690030,09:21:15,09:21:15,1643,23,,,,5494.74,0
2690030,09:21:43,09:21:43,1644,24,,,,5717.84,0
2690030,09:23:00,09:23:00,1645,25,,,,6284.35,
2690030,09:23:53,09:23:53,1646,26,,,,6682.26,0
2690030,09:24:28,09:24:28,1647,27,,,,6975.08,0
2690030,09:24:56,09:24:56,1648,28,,,,7166.14,0
2690030,09:25:42,09:25:42,1649,29,,,,7563.45,0
2690030,09:26:17,09:26:17,1650,30,,,,7883.15,0
2690030,09:27:05,09:27:05,1651,31,,,,8295.31,0
2690030,09:27:43,09:27:43,1652,32,,,,8629.89,0
2690030,09:28:00,09:28:00,1653,33,,,,8796.4,
2690030,09:28:19,09:28:19,1654,34,,,,8980.33,0
2690030,09:28:38,09:28:38,1655,35,,,,9162.28,0
2690030,09:28:55,09:28:55,1656,36,,,,9304.07,0
2690030,09:29:28,09:29:28,1657,37,,,,9554.68,0
2690030,09:29:48,09:29:48,1658,38,,,,9743.47,0
2690030,09:30:20,09:30:20,1659,39,,,,10025.11,0
2690030,09:30:59,09:30:59,1660,40,,,,10425.79,0
2690030,09:31:34,09:31:34,1661,41,,,,10699.03,0
2690030,09:32:00,09:32:00,1662,42,,,,10916.41,0
2690030,09:32:47,09:32:47,1663,43,,,,11419.03,0
2690030,09:33:10,09:33:10,1664,44,,,,11677.59,0
2690030,09:33:49,09:33:49,4613,45,,,,12043.45,0
2690030,09:34:12,09:34:12,10112,46,,,,12271.68,0
2690030,09:34:51,09:34:51,3843,47,,,,12637.24,0
2690030,09:35:12,09:35:12,3844,48,,,,12830.3,0
2690030,09:35:33,09:35:33,3845,49,,,,12987.96,0
2690030,09:36:12,09:36:12,4617,50,,,,13337.3,0
2690030,09:36:52,09:36:52,3242,51,,,,13780.03,0
2690030,09:37:16,09:37:16,3243,52,,,,14000.17,0
2690030,09:38:00,09:38:00,10021,53,,1,,14398.38,
2690040,09:06:00,09:06:00,1493,1,,,1,0,
2690040,09:06:31,09:06:31,269,2,,,,230.25,0
2690040,09:07:08,09:07:08,270,3,,,,525.89,0
2690040,09:07:49,09:07:49,271,4,,,,776.51,0
2690040,09:08:30,09:08:30,272,5,,,,1049.26,0
2690040,09:09:03,09:09:03,273,6,,,,1250.86,0
2690040,09:09:34,09:09:34,274,7,,,,1428.65,0
2690040,09:09:55,09:09:55,275,8,,,,1558.53,0
2690040,09:10:23,09:10:23,1622,9,,,,1719.78,0
2690040,09:10:57,09:10:57,1623,10,,,,1970.82,0
2690040,09:12:25,09:12:25,7677,11,,,,2620.05,0
2690040,09:12:50,09:12:50,1635,12,,,,2801.17,0
2690040,09:13:06,09:13:06,1636,13,,,,2929.18,0
2690040,09:13:43,09:13:43,1637,14,,,,3181.92,0
2690040,09:14:11,09:14:11,1638,15,,,,3380.21,0
2690040,09:14:50,09:14:50,1639,16,,,,3597.07,0
2690040,09:15:27,09:15:27,1640,17,,,,3792.67,0
2690040,09:18:00,09:18:00,1514,18,,,,4177.3,
2690040,09:18:40,09:18:40,1515,19,,,,4490.03,0
2690040,09:19:10,09:19:10,9461,20,,,,4702.71,0
2690040,09:19:27,09:19:27,1641,21,,,,4814.16,0
2690040,09:20:30,09:20:30,1642,22,,,,5253.05,0
2690040,09:21:15,09:21:15,1643,23,,,,5494.74,0
2690040,09:21:43,09:21:43,1644,24,,,,5717.84,0
2690040,09:23:00,09:23:00,1645,25,,,,6284.35,
2690040,09:23:53,09:23:53,1646,26,,,,6682.26,0
2690040,09:24:28,09:24:28,1647,27,,,,6975.08,0
2690040,09:24:56,09:24:56,1648,28,,,,7166.14,0
2690040,09:25:42,09:25:42,1649,29,,,,7563.45,0
2690040,09:26:17,09:26:17,1650,30,,,,7883.15,0
2690040,09:27:05,09:27:05,1651,31,,,,8295.31,0
2690040,09:27:43,09:27:43,1652,32,,,,8629.89,0
2690040,09:28:00,09:28:00,1653,33,,,,8796.4,
2690040,09:28:19,09:28:19,1654,34,,,,8980.33,0
2690040,09:28:38,09:28:38,1655,35,,,,9162.28,0
2690040,09:28:55,09:28:55,1656,36,,,,9304.07,0
2690040,09:29:28,09:29:28,1657,37,,,,9554.68,0
2690040,09:29:48,09:29:48,1658,38,,,,9743.47,0
2690040,09:30:20,09:30:20,1659,39,,,,10025.11,0
2690040,09:30:59,09:30:59,1660,40,,,,10425.79,0
2690040,09:31:34,09:31:34,1661,41,,,,10699.03,0
2690040,09:32:00,09:32:00,1662,42,,,,10916.41,0
2690040,09:32:47,09:32:47,1663,43,,,,11419.03,0
2690040,09:33:10,09:33:10,1664,44,,,,11677.59,0
2690040,09:33:49,09:33:49,4613,45,,,,12043.45,0
2690040,09:34:12,09:34:12,10112,46,,,,12271.68,0
2690040,09:34:51,09:34:51,3843,47,,,,12637.24,0
2690040,09:35:12,09:35:12,3844,48,,,,12830.3,0
2690040,09:35:33,09:35:33,3845,49,,,,12987.96,0
2690040,09:36:12,09:36:12,4617,50,,,,13337.3,0
2690040,09:36:52,09:36:52,3242,51,,,,13780.03,0
2690040,09:37:16,09:37:16,3243,52,,,,14000.17,0
2690040,09:38:00,09:38:00,10021,53,,1,,14398.38,
2690050,09:06:00,09:06:00,1493,1,,,1,0,
2690050,09:06:31,09:06:31,269,2,,,,230.25,0
2690050,09:07:08,09:07:08,270,3,,,,525.89,0
2690050,09:07:49,09:07:49,271,4,,,,776.51,0
2690050,09:08:30,09:08:30,272,5,,,,1049.26,0
2690050,09:09:03,09:09:03,273,6,,,,1250.86,0
2690050,09:09:34,09:09:34,274,7,,,,1428.65,0
2690050,09:09:55,09:09:55,275,8,,,,1558.53,0
2690050,09:10:23,09:10:23,1622,9,,,,1719.78,0
2690050,09:10:57,09:10:57,1623,10,,,,1970.82,0
2690050,09:12:25,09:12:25,7677,11,,,,2620.05,0
2690050,09:12:50,09:12:50,1635,12,,,,2801.17,0
2690050,09:13:06,09:13:06,1636,13,,,,2929.18,0
2690050,09:13:43,09:13:43,1637,14,,,,3181.92,0
2690050,09:14:11,09:14:11,1638,15,,,,3380.21,0
2690050,09:14:50,09:14:50,1639,16,,,,3597.07,0
2690050,09:15:27,09:15:27,1640,17,,,,3792.67,0
2690050,09:18:00,09:18:00,1514,18,,,,4177.3,
2690050,09:18:40,09:18:40,1515,19,,,,4490.03,0
2690050,09:19:10,09:19:10,9461,20,,,,4702.71,0
2690050,09:19:27,09:19:27,1641,21,,,,4814.16,0
2690050,09:20:30,09:20:30,1642,22,,,,5253.05,0
2690050,09:21:15,09:21:15,1643,23,,,,5494.74,0
2690050,09:21:43,09:21:43,1644,24,,,,5717.84,0
2690050,09:23:00,09:23:00,1645,25,,,,6284.35,
2690050,09:23:53,09:23:53,1646,26,,,,6682.26,0
2690050,09:24:28,09:24:28,1647,27,,,,6975.08,0
2690050,09:24:56,09:24:56,1648,28,,,,7166.14,0
2690050,09:25:42,09:25:42,1649,29,,,,7563.45,0
2690050,09:26:17,09:26:17,1650,30,,,,7883.15,0
2690050,09:27:05,09:27:05,1651,31,,,,8295.31,0
2690050,09:27:43,09:27:43,1652,32,,,,8629.89,0
2690050,09:28:00,09:28:00,1653,33,,,,8796.4,
2690050,09:28:19,09:28:19,1654,34,,,,8980.33,0
2690050,09:28:38,09:28:38,1655,35,,,,9162.28,0
2690050,09:28:55,09:28:55,1656,36,,,,9304.07,0
2690050,09:29:28,09:29:28,1657,37,,,,9554.68,0
2690050,09:29:48,09:29:48,1658,38,,,,9743.47,0
2690050,09:30:20,09:30:20,1659,39,,,,10025.11,0
2690050,09:30:59,09:30:59,1660,40,,,,10425.79,0
2690050,09:31:34,09:31:34,1661,41,,,,10699.03,0
2690050,09:32:00,09:32:00,1662,42,,,,10916.41,0
2690050,09:32:47,09:32:47,1663,43,,,,11419.03,0
2690050,09:33:10,09:33:10,1664,44,,,,11677.59,0
2690050,09:33:49,09:33:49,4613,45,,,,12043.45,0
2690050,09:34:12,09:34:12,10112,46,,,,12271.68,0
2690050,09:34:51,09:34:51,3843,47,,,,12637.24,0
2690050,09:35:12,09:35:12,3844,48,,,,12830.3,0
2690050,09:35:33,09:35:33,3845,49,,,,12987.96,0
2690050,09:36:12,09:36:12,4617,50,,,,13337.3,0
2690050,09:36:52,09:36:52,3242,51,,,,13780.03,0
2690050,09:37:16,09:37:16,3243,52,,,,14000.17,0
2690050,09:38:00,09:38:00,10021,53,,1,,14398.38,
2690060,09:06:00,09:06:00,1493,1,,,1,0,
2690060,09:06:31,09:06:31,269,2,,,,230.25,0
2690060,09:07:08,09:07:08,270,3,,,,525.89,0
2690060,09:07:49,09:07:49,271,4,,,,776.51,0
2690060,09:08:30,09:08:30,272,5,,,,1049.26,0
2690060,09:09:03,09:09:03,273,6,,,,1250.86,0
2690060,09:09:34,09:09:34,274,7,,,,1428.65,0
2690060,09:09:55,09:09:55,275,8,,,,1558.53,0
2690060,09:10:23,09:10:23,1622,9,,,,1719.78,0
2690060,09:10:57,09:10:57,1623,10,,,,1970.82,0
2690060,09:12:25,09:12:25,7677,11,,,,2620.05,0
2690060,09:12:50,09:12:50,1635,12,,,,2801.17,0
2690060,09:13:06,09:13:06,1636,13,,,,2929.18,0
2690060,09:13:43,09:13:43,1637,14,,,,3181.92,0
2690060,09:14:11,09:14:11,1638,15,,,,3380.21,0
2690060,09:14:50,09:14:50,1639,16,,,,3597.07,0
2690060,09:15:27,09:15:27,1640,17,,,,3792.67,0
2690060,09:18:00,09:18:00,1514,18,,,,4177.3,
2690060,09:18:40,09:18:40,1515,19,,,,4490.03,0
2690060,09:19:10,09:19:10,9461,20,,,,4702.71,0
2690060,09:19:27,09:19:27,1641,21,,,,4814.16,0
2690060,09:20:30,09:20:30,1642,22,,,,5253.05,0
2690060,09:21:15,09:21:15,1643,23,,,,5494.74,0
2690060,09:21:43,09:21:43,1644,24,,,,5717.84,0
2690060,09:23:00,09:23:00,1645,25,,,,6284.35,
2690060,09:23:53,09:23:53,1646,26,,,,6682.26,0
2690060,09:24:28,09:24:28,1647,27,,,,6975.08,0
2690060,09:24:56,09:24:56,1648,28,,,,7166.14,0
2690060,09:25:42,09:25:42,1649,29,,,,7563.45,0
2690060,09:26:17,09:26:17,1650,30,,,,7883.15,0
2690060,09:27:05,09:27:05,1651,31,,,,8295.31,0
2690060,09:27:43,09:27:43,1652,32,,,,8629.89,0
2690060,09:28:00,09:28:00,1653,33,,,,8796.4,
2690060,09:28:19,09:28:19,1654,34,,,,8980.33,0
2690060,09:28:38,09:28:38,1655,35,,,,9162.28,0
2690060,09:28:55,09:28:55,1656,36,,,,9304.07,0
2690060,09:29:28,09:29:28,1657,37,,,,9554.68,0
2690060,09:29:48,09:29:48,1658,38,,,,9743.47,0
2690060,09:30:20,09:30:20,1659,39,,,,10025.11,0
2690060,09:30:59,09:30:59,1660,40,,,,10425.79,0
2690060,09:31:34,09:31:34,1661,41,,,,10699.03,0
2690060,09:32:00,09:32:00,1662,42,,,,10916.41,0
2690060,09:32:47,09:32:47,1663,43,,,,11419.03,0
2690060,09:33:10,09:33:10,1664,44,,,,11677.59,0
2690060,09:33:49,09:33:49,4613,45,,,,12043.45,0
2690060,09:34:12,09:34:12,10112,46,,,,12271.68,0
2690060,09:34:51,09:34:51,3843,47,,,,12637.24,0
2690060,09:35:12,09:35:12,3844,48,,,,12830.3,0
2690060,09:35:33,09:35:33,3845,49,,,,12987.96,0
2690060,09:36:12,09:36:12,4617,50,,,,13337.3,0
2690060,09:36:52,09:36:52,3242,51,,,,13780.03,0
2690060,09:37:16,09:37:16,3243,52,,,,14000.17,0
2690060,09:38:00,09:38:00,10021,53,,1,,14398.38,
2734010,13:40:00,13:40:00,1493,1,,,1,0,
2734010,13:40:29,13:40:29,269,2,,,,230.25,0
2734010,13:41:03,13:41:03,270,3,,,,525.89,0
2734010,13:41:40,13:41:40,271,4,,,,776.51,0
2734010,13:42:17,13:42:17,272,5,,,,1049.26,0
2734010,13:42:48,13:42:48,273,6,,,,1250.86,0
2734010,13:43:16,13:43:16,274,7,,,,1428.65,0
2734010,13:43:35,13:43:35,275,8,,,,1558.53,0
2734010,13:44:01,13:44:01,1622,9,,,,1719.78,0
2734010,13:44:32,13:44:32,1623,10,,,,1970.82,0
2734010,13:45:53,13:45:53,7677,11,,,,2620.05,0
2734010,13:46:16,13:46:16,1635,12,,,,2801.17,0
2734010,13:46:30,13:46:30,1636,13,,,,2929.18,0
2734010,13:47:04,13:47:04,1637,14,,,,3181.92,0
2734010,13:47:30,13:47:30,1638,15,,,,3380.21,0
2734010,13:48:06,13:48:06,1639,16,,,,3597.07,0
2734010,13:48:40,13:48:40,1640,17,,,,3792.67,0
2734010,13:51:00,13:51:00,1514,18,,,,4177.3,
2734010,13:51:40,13:51:40,1515,19,,,,4490.03,0
2734010,13:52:10,13:52:10,9461,20,,,,4702.71,0
2734010,13:52:27,13:52:27,1641,21,,,,4814.16,0
2734010,13:53:30,13:53:30,1642,22,,,,5253.05,0
2734010,13:54:15,13:54:15,1643,23,,,,5494.74,0
2734010,13:54:43,13:54:43,1644,24,,,,5717.84,0
2734010,13:56:00,13:56:00,1645,25,,,,6284.35,
2734010,13:57:04,13:57:04,1646,26,,,,6682.26,0
2734010,13:57:46,13:57:46,1647,27,,,,6975.08,0
2734010,13:58:20,13:58:20,1648,28,,,,7166.14,0
2734010,13:59:15,13:59:15,1649,29,,,,7563.45,0
2734010,13:59:56,13:59:56,1650,30,,,,7883.15,0
2734010,14:00:54,14:00:54,1651,31,,,,8295.31,0
2734010,14:01:40,14:01:40,1652,32,,,,8629.89,0
2734010,14:02:00,14:02:00,1653,33,,,,8796.4,
2734010,14:02:19,14:02:19,1654,34,,,,8980.33,0
2734010,14:02:38,14:02:38,1655,35,,,,9162.28,0
2734010,14:02:55,14:02:55,1656,36,,,,9304.07,0
2734010,14:03:28,14:03:28,1657,37,,,,9554.68,0
2734010,14:03:48,14:03:48,1658,38,,,,9743.47,0
2734010,14:04:20,14:04:20,1659,39,,,,10025.11,0
2734010,14:04:59,14:04:59,1660,40,,,,10425.79,0
2734010,14:05:34,14:05:34,1661,41,,,,10699.03,0
2734010,14:06:00,14:06:00,1662,42,,,,10916.41,0
2734010,14:06:47,14:06:47,1663,43,,,,11419.03,0
2734010,14:07:10,14:07:10,1664,44,,,,11677.59,0
2734010,14:07:49,14:07:49,4613,45,,,,12043.45,0
2734010,14:08:12,14:08:12,10112,46,,,,12271.68,0
2734010,14:08:51,14:08:51,3843,47,,,,12637.24,0
2734010,14:09:12,14:09:12,3844,48,,,,12830.3,0
2734010,14:09:33,14:09:33,3845,49,,,,12987.96,0
2734010,14:10:12,14:10:12,4617,50,,,,13337.3,0
2734010,14:10:52,14:10:52,3242,51,,,,13780.03,0
2734010,14:11:16,14:11:16,3243,52,,,,14000.17,0
2734010,14:12:00,14:12:00,10021,53,,1,,14398.38,
2734080,13:40:00,13:40:00,1493,1,,,1,0,
2734080,13:40:29,13:40:29,269,2,,,,230.25,0
2734080,13:41:03,13:41:03,270,3,,,,525.89,0
2734080,13:41:40,13:41:40,271,4,,,,776.51,0
2734080,13:42:17,13:42:17,272,5,,,,1049.26,0
2734080,13:42:48,13:42:48,273,6,,,,1250.86,0
2734080,13:43:16,13:43:16,274,7,,,,1428.65,0
2734080,13:43:35,13:43:35,275,8,,,,1558.53,0
2734080,13:44:01,13:44:01,1622,9,,,,1719.78,0
2734080,13:44:32,13:44:32,1623,10,,,,1970.82,0
2734080,13:45:53,13:45:53,7677,11,,,,2620.05,0
2734080,13:46:16,13:46:16,1635,12,,,,2801.17,0
2734080,13:46:30,13:46:30,1636,13,,,,2929.18,0
2734080,13:47:04,13:47:04,1637,14,,,,3181.92,0
2734080,13:47:30,13:47:30,1638,15,,,,3380.21,0
2734080,13:48:06,13:48:06,1639,16,,,,3597.07,0
2734080,13:48:40,13:48:40,1640,17,,,,3792.67,0
2734080,13:51:00,13:51:00,1514,18,,,,4177.3,
2734080,13:51:40,13:51:40,1515,19,,,,4490.03,0
2734080,13:52:10,13:52:10,9461,20,,,,4702.71,0
2734080,13:52:27,13:52:27,1641,21,,,,4814.16,0
2734080,13:53:30,13:53:30,1642,22,,,,5253.05,0
2734080,13:54:15,13:54:15,1643,23,,,,5494.74,0
2734080,13:54:43,13:54:43,1644,24,,,,5717.84,0
2734080,13:56:00,13:56:00,1645,25,,,,6284.35,
2734080,13:57:04,13:57:04,1646,26,,,,6682.26,0
2734080,13:57:46,13:57:46,1647,27,,,,6975.08,0
2734080,13:58:20,13:58:20,1648,28,,,,7166.14,0
2734080,13:59:15,13:59:15,1649,29,,,,7563.45,0
2734080,13:59:56,13:59:56,1650,30,,,,7883.15,0
2734080,14:00:54,14:00:54,1651,31,,,,8295.31,0
2734080,14:01:40,14:01:40,1652,32,,,,8629.89,0
2734080,14:02:00,14:02:00,1653,33,,,,8796.4,
2734080,14:02:19,14:02:19,1654,34,,,,8980.33,0
2734080,14:02:38,14:02:38,1655,35,,,,9162.28,0
2734080,14:02:55,14:02:55,1656,36,,,,9304.07,0
2734080,14:03:28,14:03:28,1657,37,,,,9554.68,0
2734080,14:03:48,14:03:48,1658,38,,,,9743.47,0
2734080,14:04:20,14:04:20,1659,39,,,,10025.11,0
2734080,14:04:59,14:04:59,1660,40,,,,10425.79,0
2734080,14:05:34,14:05:34,1661,41,,,,10699.03,0
2734080,14:06:00,14:06:00,1662,42,,,,10916.41,0
2734080,14:06:47,14:06:47,1663,43,,,,11419.03,0
2734080,14:07:10,14:07:10,1664,44,,,,11677.59,0
2734080,14:07:49,14:07:49,4613,45,,,,12043.45,0
2734080,14:08:12,14:08:12,10112,46,,,,12271.68,0
2734080,14:08:51,14:08:51,3843,47,,,,12637.24,0
2734080,14:09:12,14:09:12,3844,48,,,,12830.3,0
2734080,14:09:33,14:09:33,3845,49,,,,12987.96,0
2734080,14:10:12,14:10:12,4617,50,,,,13337.3,0
2734080,14:10:52,14:10:52,3242,51,,,,13780.03,0
2734080,14:11:16,14:11:16,3243,52,,,,14000.17,0
2734080,14:12:00,14:12:00,10021,53,,1,,14398.38,
2734100,13:40:00,13:40:00,1493,1,,,1,0,
2734100,13:40:29,13:40:29,269,2,,,,230.25,0
2734100,13:41:03,13:41:03,270,3,,,,525.89,0
2734100,13:41:40,13:41:40,271,4,,,,776.51,0
2734100,13:42:17,13:42:17,272,5,,,,1049.26,0
2734100,13:42:48,13:42:48,273,6,,,,1250.86,0
2734100,13:43:16,13:43:16,274,7,,,,1428.65,0
2734100,13:43:35,13:43:35,275,8,,,,1558.53,0
2734100,13:44:01,13:44:01,1622,9,,,,1719.78,0
2734100,13:44:32,13:44:32,1623,10,,,,1970.82,0
2734100,13:45:53,13:45:53,7677,11,,,,2620.05,0
2734100,13:46:16,13:46:16,1635,12,,,,2801.17,0
2734100,13:46:30,13:46:30,1636,13,,,,2929.18,0
2734100,13:47:04,13:47:04,1637,14,,,,3181.92,0
2734100,13:47:30,13:47:30,1638,15,,,,3380.21,0
2734100,13:48:06,13:48:06,1639,16,,,,3597.07,0
2734100,13:48:40,13:48:40,1640,17,,,,3792.67,0
2734100,13:51:00,13:51:00,1514,18,,,,4177.3,
2734100,13:51:40,13:51:40,1515,19,,,,4490.03,0
2734100,13:52:10,13:52:10,9461,20,,,,4702.71,0
2734100,13:52:27,13:52:27,1641,21,,,,4814.16,0
2734100,13:53:30,13:53:30,1642,22,,,,5253.05,0
2734100,13:54:15,13:54:15,1643,23,,,,5494.74,0
2734100,13:54:43,13:54:43,1644,24,,,,5717.84,0
2734100,13:56:00,13:56:00,1645,25,,,,6284.35,
2734100,13:57:04,13:57:04,1646,26,,,,6682.26,0
2734100,13:57:46,13:57:46,1647,27,,,,6975.08,0
2734100,13:58:20,13:58:20,1648,28,,,,7166.14,0
2734100,13:59:15,13:59:15,1649,29,,,,7563.45,0
2734100,13:59:56,13:59:56,1650,30,,,,7883.15,0
2734100,14:00:54,14:00:54,1651,31,,,,8295.31,0
2734100,14:01:40,14:01:40,1652,32,,,,8629.89,0
2734100,14:02:00,14:02:00,1653,33,,,,8796.4,
2734100,14:02:19,14:02:19,1654,34,,,,8980.33,0
2734100,14:02:38,14:02:38,1655,35,,,,9162.28,0
2734100,14:02:55,14:02:55,1656,36,,,,9304.07,0
2734100,14:03:28,14:03:28,1657,37,,,,9554.68,0
2734100,14:03:48,14:03:48,1658,38,,,,9743.47,0
2734100,14:04:20,14:04:20,1659,39,,,,10025.11,0
2734100,14:04:59,14:04:59,1660,40,,,,10425.79,0
2734100,14:05:34,14:05:34,1661,41,,,,10699.03,0
2734100,14:06:00,14:06:00,1662,42,,,,10916.41,0
2734100,14:06:47,14:06:47,1663,43,,,,11419.03,0
2734100,14:07:10,14:07:10,1664,44,,,,11677.59,0
2734100,14:07:49,14:07:49,4613,45,,,,12043.45,0
2734100,14:08:12,14:08:12,10112,46,,,,12271.68,0
2734100,14:08:51,14:08:51,3843,47,,,,12637.24,0
2734100,14:09:12,14:09:12,3844,48,,,,12830.3,0
2734100,14:09:33,14:09:33,3845,49,,,,12987.96,0
2734100,14:10:12,14:10:12,4617,50,,,,13337.3,0
2734100,14:10:52,14:10:52,3242,51,,,,13780.03,0
2734100,14:11:16,14:11:16,3243,52,,,,14000.17,0
2734100,14:12:00,14:12:00,10021,53,,1,,14398.38,
2734110,13:40:00,13:40:00,1493,1,,,1,0,
2734110,13:40:29,13:40:29,269,2,,,,230.25,0
2734110,13:41:03,13:41:03,270,3,,,,525.89,0
2734110,13:41:40,13:41:40,271,4,,,,776.51,0
2734110,13:42:17,13:42:17,272,5,,,,1049.26,0
2734110,13:42:48,13:42:48,273,6,,,,1250.86,0
2734110,13:43:16,13:43:16,274,7,,,,1428.65,0
2734110,13:43:35,13:43:35,275,8,,,,1558.53,0
2734110,13:44:01,13:44:01,1622,9,,,,1719.78,0
2734110,13:44:32,13:44:32,1623,10,,,,1970.82,0
2734110,13:45:53,13:45:53,7677,11,,,,2620.05,0
2734110,13:46:16,13:46:16,1635,12,,,,2801.17,0
2734110,13:46:30,13:46:30,1636,13,,,,2929.18,0
2734110,13:47:04,13:47:04,1637,14,,,,3181.92,0
2734110,13:47:30,13:47:30,1638,15,,,,3380.21,0
2734110,13:48:06,13:48:06,1639,16,,,,3597.07,0
2734110,13:48:40,13:48:40,1640,17,,,,3792.67,0
2734110,13:51:00,13:51:00,1514,18,,,,4177.3,
2734110,13:51:40,13:51:40,1515,19,,,,4490.03,0
2734110,13:52:10,13:52:10,9461,20,,,,4702.71,0
2734110,13:52:27,13:52:27,1641,21,,,,4814.16,0
2734110,13:53:30,13:53:30,1642,22,,,,5253.05,0
2734110,13:54:15,13:54:15,1643,23,,,,5494.74,0
2734110,13:54:43,13:54:43,1644,24,,,,5717.84,0
2734110,13:56:00,13:56:00,1645,25,,,,6284.35,
2734110,13:57:04,13:57:04,1646,26,,,,6682.26,0
2734110,13:57:46,13:57:46,1647,27,,,,6975.08,0
2734110,13:58:20,13:58:20,1648,28,,,,7166.14,0
2734110,13:59:15,13:59:15,1649,29,,,,7563.45,0
2734110,13:59:56,13:59:56,1650,30,,,,7883.15,0
2734110,14:00:54,14:00:54,1651,31,,,,8295.31,0
2734110,14:01:40,14:01:40,1652,32,,,,8629.89,0
2734110,14:02:00,14:02:00,1653,33,,,,8796.4,
2734110,14:02:19,14:02:19,1654,34,,,,8980.33,0
2734110,14:02:38,14:02:38,1655,35,,,,9162.28,0
2734110,14:02:55,14:02:55,1656,36,,,,9304.07,0
2734110,14:03:28,14:03:28,1657,37,,,,9554.68,0
2734110,14:03:48,14:03:48,1658,38,,,,9743.47,0
2734110,14:04:20,14:04:20,1659,39,,,,10025.11,0
2734110,14:04:59,14:04:59,1660,40,,,,10425.79,0
2734110,14:05:34,14:05:34,1661,41,,,,10699.03,0
2734110,14:06:00,14:06:00,1662,42,,,,10916.41,0
2734110,14:06:47,14:06:47,1663,43,,,,11419.03,0
2734110,14:07:10,14:07:10,1664,44,,,,11677.59,0
2734110,14:07:49,14:07:49,4613,45,,,,12043.45,0
2734110,14:08:12,14:08:12,10112,46,,,,12271.68,0
2734110,14:08:51,14:08:51,3843,47,,,,12637.24,0
2734110,14:09:12,14:09:12,3844,48,,,,12830.3,0
2734110,14:09:33,14:09:33,3845,49,,,,12987.96,0
2734110,14:10:12,14:10:12,4617,50,,,,13337.3,0
2734110,14:10:52,14:10:52,3242,51,,,,13780.03,0
2734110,14:11:16,14:11:16,3243,52,,,,14000.17,0
2734110,14:12:00,14:12:00,10021,53,,1,,14398.38,
3699010,10:10:00,10:10:00,1493,1,,,1,0,
3699010,10:10:26,10:10:26,269,2,,,,230.25,0
3699010,10:10:57,10:10:57,270,3,,,,525.89,0
3699010,10:11:31,10:11:31,271,4,,,,776.51,0
3699010,10:12:05,10:12:05,272,5,,,,1049.26,0
3699010,10:12:33,10:12:33,273,6,,,,1250.86,0
3699010,10:12:58,10:12:58,274,7,,,,1428.65,0
3699010,10:13:16,10:13:16,275,8,,,,1558.53,0
3699010,10:13:39,10:13:39,1622,9,,,,1719.78,0
3699010,10:14:07,10:14:07,1623,10,,,,1970.82,0
3699010,10:15:21,10:15:21,7677,11,,,,2620.05,0
3699010,10:15:42,10:15:42,1635,12,,,,2801.17,0
3699010,10:15:55,10:15:55,1636,13,,,,2929.18,0
3699010,10:16:26,10:16:26,1637,14,,,,3181.92,0
3699010,10:16:49,10:16:49,1638,15,,,,3380.21,0
3699010,10:17:22,10:17:22,1639,16,,,,3597.07,0
3699010,10:17:53,10:17:53,1640,17,,,,3792.67,0
3699010,10:20:00,10:20:00,1514,18,,,,4177.3,
3699010,10:20:40,10:20:40,1515,19,,,,4490.03,0
3699010,10:21:10,10:21:10,9461,20,,,,4702.71,0
3699010,10:21:27,10:21:27,1641,21,,,,4814.16,0
3699010,10:22:30,10:22:30,1642,22,,,,5253.05,0
3699010,10:23:15,10:23:15,1643,23,,,,5494.74,0
3699010,10:23:43,10:23:43,1644,24,,,,5717.84,0
3699010,10:25:00,10:25:00,1645,25,,,,6284.35,
3699010,10:26:04,10:26:04,1646,26,,,,6682.26,0
3699010,10:26:46,10:26:46,1647,27,,,,6975.08,0
3699010,10:27:20,10:27:20,1648,28,,,,7166.14,0
3699010,10:28:15,10:28:15,1649,29,,,,7563.45,0
3699010,10:28:56,10:28:56,1650,30,,,,7883.15,0
3699010,10:29:54,10:29:54,1651,31,,,,8295.31,0
3699010,10:30:40,10:30:40,1652,32,,,,8629.89,0
3699010,10:31:00,10:31:00,1653,33,,,,8796.4,
3699010,10:31:19,10:31:19,1654,34,,,,8980.33,0
3699010,10:31:38,10:31:38,1655,35,,,,9162.28,0
3699010,10:31:55,10:31:55,1656,36,,,,9304.07,0
3699010,10:32:28,10:32:28,1657,37,,,,9554.68,0
3699010,10:32:48,10:32:48,1658,38,,,,9743.47,0
3699010,10:33:20,10:33:20,1659,39,,,,10025.11,0
3699010,10:33:59,10:33:59,1660,40,,,,10425.79,0
3699010,10:34:34,10:34:34,1661,41,,,,10699.03,0
3699010,10:35:00,10:35:00,1662,42,,,,10916.41,0
3699010,10:35:47,10:35:47,1663,43,,,,11419.03,0
3699010,10:36:10,10:36:10,1664,44,,,,11677.59,0
3699010,10:36:49,10:36:49,4613,45,,,,12043.45,0
3699010,10:37:12,10:37:12,10112,46,,,,12271.68,0
3699010,10:37:51,10:37:51,3843,47,,,,12637.24,0
3699010,10:38:12,10:38:12,3844,48,,,,12830.3,0
3699010,10:38:33,10:38:33,3845,49,,,,12987.96,0
3699010,10:39:12,10:39:12,4617,50,,,,13337.3,0
3699010,10:39:52,10:39:52,3242,51,,,,13780.03,0
3699010,10:40:16,10:40:16,3243,52,,,,14000.17,0
3699010,10:41:00,10:41:00,10021,53,,1,,14398.38,
3699080,10:10:00,10:10:00,1493,1,,,1,0,
3699080,10:10:26,10:10:26,269,2,,,,230.25,0
3699080,10:10:57,10:10:57,270,3,,,,525.89,0
3699080,10:11:31,10:11:31,271,4,,,,776.51,0
3699080,10:12:05,10:12:05,272,5,,,,1049.26,0
3699080,10:12:33,10:12:33,273,6,,,,1250.86,0
3699080,10:12:58,10:12:58,274,7,,,,1428.65,0
3699080,10:13:16,10:13:16,275,8,,,,1558.53,0
3699080,10:13:39,10:13:39,1622,9,,,,1719.78,0
3699080,10:14:07,10:14:07,1623,10,,,,1970.82,0
3699080,10:15:21,10:15:21,7677,11,,,,2620.05,0
3699080,10:15:42,10:15:42,1635,12,,,,2801.17,0
3699080,10:15:55,10:15:55,1636,13,,,,2929.18,0
3699080,10:16:26,10:16:26,1637,14,,,,3181.92,0
3699080,10:16:49,10:16:49,1638,15,,,,3380.21,0
3699080,10:17:22,10:17:22,1639,16,,,,3597.07,0
3699080,10:17:53,10:17:53,1640,17,,,,3792.67,0
3699080,10:20:00,10:20:00,1514,18,,,,4177.3,
3699080,10:20:40,10:20:40,1515,19,,,,4490.03,0
3699080,10:21:10,10:21:10,9461,20,,,,4702.71,0
3699080,10:21:27,10:21:27,1641,21,,,,4814.16,0
3699080,10:22:30,10:22:30,1642,22,,,,5253.05,0
3699080,10:23:15,10:23:15,1643,23,,,,5494.74,0
3699080,10:23:43,10:23:43,1644,24,,,,5717.84,0
3699080,10:25:00,10:25:00,1645,25,,,,6284.35,
3699080,10:26:04,10:26:04,1646,26,,,,6682.26,0
3699080,10:26:46,10:26:46,1647,27,,,,6975.08,0
3699080,10:27:20,10:27:20,1648,28,,,,7166.14,0
3699080,10:28:15,10:28:15,1649,29,,,,7563.45,0
3699080,10:28:56,10:28:56,1650,30,,,,7883.15,0
3699080,10:29:54,10:29:54,1651,31,,,,8295.31,0
3699080,10:30:40,10:30:40,1652,32,,,,8629.89,0
3699080,10:31:00,10:31:00,1653,33,,,,8796.4,
3699080,10:31:19,10:31:19,1654,34,,,,8980.33,0
3699080,10:31:38,10:31:38,1655,35,,,,9162.28,0
3699080,10:31:55,10:31:55,1656,36,,,,9304.07,0
3699080,10:32:28,10:32:28,1657,37,,,,9554.68,0
3699080,10:32:48,10:32:48,1658,38,,,,9743.47,0
3699080,10:33:20,10:33:20,1659,39,,,,10025.11,0
3699080,10:33:59,10:33:59,1660,40,,,,10425.79,0
3699080,10:34:34,10:34:34,1661,41,,,,10699.03,0
3699080,10:35:00,10:35:00,1662,42,,,,10916.41,0
3699080,10:35:47,10:35:47,1663,43,,,,11419.03,0
3699080,10:36:10,10:36:10,1664,44,,,,11677.59,0
3699080,10:36:49,10:36:49,4613,45,,,,12043.45,0
3699080,10:37:12,10:37:12,10112,46,,,,12271.68,0
3699080,10:37:51,10:37:51,3843,47,,,,12637.24,0
3699080,10:38:12,10:38:12,3844,48,,,,12830.3,0
3699080,10:38:33,10:38:33,3845,49,,,,12987.96,0
3699080,10:39:12,10:39:12,4617,50,,,,13337.3,0
3699080,10:39:52,10:39:52,3242,51,,,,13780.03,0
3699080,10:40:16,10:40:16,3243,52,,,,14000.17,0
3699080,10:41:00,10:41:00,10021,53,,1,,14398.38,
3699100,10:10:00,10:10:00,1493,1,,,1,0,
3699100,10:10:26,10:10:26,269,2,,,,230.25,0
3699100,10:10:57,10:10:57,270,3,,,,525.89,0
3699100,10:11:31,10:11:31,271,4,,,,776.51,0
3699100,10:12:05,10:12:05,272,5,,,,1049.26,0
3699100,10:12:33,10:12:33,273,6,,,,1250.86,0
3699100,10:12:58,10:12:58,274,7,,,,1428.65,0
3699100,10:13:16,10:13:16,275,8,,,,1558.53,0
3699100,10:13:39,10:13:39,1622,9,,,,1719.78,0
3699100,10:14:07,10:14:07,1623,10,,,,1970.82,0
3699100,10:15:21,10:15:21,7677,11,,,,2620.05,0
3699100,10:15:42,10:15:42,1635,12,,,,2801.17,0
3699100,10:15:55,10:15:55,1636,13,,,,2929.18,0
3699100,10:16:26,10:16:26,1637,14,,,,3181.92,0
3699100,10:16:49,10:16:49,1638,15,,,,3380.21,0
3699100,10:17:22,10:17:22,1639,16,,,,3597.07,0
3699100,10:17:53,10:17:53,1640,17,,,,3792.67,0
3699100,10:20:00,10:20:00,1514,18,,,,4177.3,
3699100,10:20:40,10:20:40,1515,19,,,,4490.03,0
3699100,10:21:10,10:21:10,9461,20,,,,4702.71,0
3699100,10:21:27,10:21:27,1641,21,,,,4814.16,0
3699100,10:22:30,10:22:30,1642,22,,,,5253.05,0
3699100,10:23:15,10:23:15,1643,23,,,,5494.74,0
3699100,10:23:43,10:23:43,1644,24,,,,5717.84,0
3699100,10:25:00,10:25:00,1645,25,,,,6284.35,
3699100,10:26:04,10:26:04,1646,26,,,,6682.26,0
3699100,10:26:46,10:26:46,1647,27,,,,6975.08,0
3699100,10:27:20,10:27:20,1648,28,,,,7166.14,0
3699100,10:28:15,10:28:15,1649,29,,,,7563.45,0
3699100,10:28:56,10:28:56,1650,30,,,,7883.15,0
3699100,10:29:54,10:29:54,1651,31,,,,8295.31,0
3699100,10:30:40,10:30:40,1652,32,,,,8629.89,0
3699100,10:31:00,10:31:00,1653,33,,,,8796.4,
3699100,10:31:19,10:31:19,1654,34,,,,8980.33,0
3699100,10:31:38,10:31:38,1655,35,,,,9162.28,0
3699100,10:31:55,10:31:55,1656,36,,,,9304.07,0
3699100,10:32:28,10:32:28,1657,37,,,,9554.68,0
3699100,10:32:48,10:32:48,1658,38,,,,9743.47,0
3699100,10:33:20,10:33:20,1659,39,,,,10025.11,0
3699100,10:33:59,10:33:59,1660,40,,,,10425.79,0
3699100,10:34:34,10:34:34,1661,41,,,,10699.03,0
3699100,10:35:00,10:35:00,1662,42,,,,10916.41,0
3699100,10:35:47,10:35:47,1663,43,,,,11419.03,0
3699100,10:36:10,10:36:10,1664,44,,,,11677.59,0
3699100,10:36:49,10:36:49,4613,45,,,,12043.45,0
3699100,10:37:12,10:37:12,10112,46,,,,12271.68,0
3699100,10:37:51,10:37:51,3843,47,,,,12637.24,0
3699100,10:38:12,10:38:12,3844,48,,,,12830.3,0
3699100,10:38:33,10:38:33,3845,49,,,,12987.96,0
3699100,10:39:12,10:39:12,4617,50,,,,13337.3,0
3699100,10:39:52,10:39:52,3242,51,,,,13780.03,0
3699100,10:40:16,10:40:16,3243,52,,,,14000.17,0
3699100,10:41:00,10:41:00,10021,53,,1,,14398.38,
3699110,10:10:00,10:10:00,1493,1,,,1,0,
3699110,10:10:26,10:10:26,269,2,,,,230.25,0
3699110,10:10:57,10:10:57,270,3,,,,525.89,0
3699110,10:11:31,10:11:31,271,4,,,,776.51,0
3699110,10:12:05,10:12:05,272,5,,,,1049.26,0
3699110,10:12:33,10:12:33,273,6,,,,1250.86,0
3699110,10:12:58,10:12:58,274,7,,,,1428.65,0
3699110,10:13:16,10:13:16,275,8,,,,1558.53,0
3699110,10:13:39,10:13:39,1622,9,,,,1719.78,0
3699110,10:14:07,10:14:07,1623,10,,,,1970.82,0
3699110,10:15:21,10:15:21,7677,11,,,,2620.05,0
3699110,10:15:42,10:15:42,1635,12,,,,2801.17,0
3699110,10:15:55,10:15:55,1636,13,,,,2929.18,0
3699110,10:16:26,10:16:26,1637,14,,,,3181.92,0
3699110,10:16:49,10:16:49,1638,15,,,,3380.21,0
3699110,10:17:22,10:17:22,1639,16,,,,3597.07,0
3699110,10:17:53,10:17:53,1640,17,,,,3792.67,0
3699110,10:20:00,10:20:00,1514,18,,,,4177.3,
3699110,10:20:40,10:20:40,1515,19,,,,4490.03,0
3699110,10:21:10,10:21:10,9461,20,,,,4702.71,0
3699110,10:21:27,10:21:27,1641,21,,,,4814.16,0
3699110,10:22:30,10:22:30,1642,22,,,,5253.05,0
3699110,10:23:15,10:23:15,1643,23,,,,5494.74,0
3699110,10:23:43,10:23:43,1644,24,,,,5717.84,0
3699110,10:25:00,10:25:00,1645,25,,,,6284.35,
3699110,10:26:04,10:26:04,1646,26,,,,6682.26,0
3699110,10:26:46,10:26:46,1647,27,,,,6975.08,0
3699110,10:27:20,10:27:20,1648,28,,,,7166.14,0
3699110,10:28:15,10:28:15,1649,29,,,,7563.45,0
3699110,10:28:56,10:28:56,1650,30,,,,7883.15,0
3699110,10:29:54,10:29:54,1651,31,,,,8295.31,0
3699110,10:30:40,10:30:40,1652,32,,,,8629.89,0
3699110,10:31:00,10:31:00,1653,33,,,,8796.4,
3699110,10:31:19,10:31:19,1654,34,,,,8980.33,0
3699110,10:31:38,10:31:38,1655,35,,,,9162.28,0
3699110,10:31:55,10:31:55,1656,36,,,,9304.07,0
3699110,10:32:28,10:32:28,1657,37,,,,9554.68,0
3699110,10:32:48,10:32:48,1658,38,,,,9743.47,0
3699110,10:33:20,10:33:20,1659,39,,,,10025.11,0
3699110,10:33:59,10:33:59,1660,40,,,,10425.79,0
3699110,10:34:34,10:34:34,1661,41,,,,10699.03,0
3699110,10:35:00,10:35:00,1662,42,,,,10916.41,0
3699110,10:35:47,10:35:47,1663,43,,,,11419.03,0
3699110,10:36:10,10:36:10,1664,44,,,,11677.59,0
3699110,10:36:49,10:36:49,4613,45,,,,12043.45,0
3699110,10:37:12,10:37:12,10112,46,,,,12271.68,0
3699110,10:37:51,10:37:51,3843,47,,,,12637.24,0
3699110,10:38:12,10:38:12,3844,48,,,,12830.3,0
3699110,10:38:33,10:38:33,3845,49,,,,12987.96,0
3699110,10:39:12,10:39:12,4617,50,,,,13337.3,0
3699110,10:39:52,10:39:52,3242,51,,,,13780.03,0
3699110,10:40:16,10:40:16,3243,52,,,,14000.17,0
3699110,10:41:00,10:41:00,10021,53,,1,,14398.38,
3917020,09:36:00,09:36:00,1493,1,,,1,0,
3917020,09:36:31,09:36:31,269,2,,,,230.25,0
3917020,09:37:08,09:37:08,270,3,,,,525.89,0
3917020,09:37:49,09:37:49,271,4,,,,776.51,0
3917020,09:38:30,09:38:30,272,5,,,,1049.26,0
3917020,09:39:03,09:39:03,273,6,,,,1250.86,0
3917020,09:39:34,09:39:34,274,7,,,,1428.65,0
3917020,09:39:55,09:39:55,275,8,,,,1558.53,0
3917020,09:40:23,09:40:23,1622,9,,,,1719.78,0
3917020,09:40:57,09:40:57,1623,10,,,,1970.82,0
3917020,09:42:25,09:42:25,7677,11,,,,2620.05,0
3917020,09:42:50,09:42:50,1635,12,,,,2801.17,0
3917020,09:43:06,09:43:06,1636,13,,,,2929.18,0
3917020,09:43:43,09:43:43,1637,14,,,,3181.92,0
3917020,09:44:11,09:44:11,1638,15,,,,3380.21,0
3917020,09:44:50,09:44:50,1639,16,,,,3597.07,0
3917020,09:45:27,09:45:27,1640,17,,,,3792.67,0
3917020,09:48:00,09:48:00,1514,18,,,,4177.3,
3917020,09:48:40,09:48:40,1515,19,,,,4490.03,0
3917020,09:49:10,09:49:10,9461,20,,,,4702.71,0
3917020,09:49:27,09:49:27,1641,21,,,,4814.16,0
3917020,09:50:30,09:50:30,1642,22,,,,5253.05,0
3917020,09:51:15,09:51:15,1643,23,,,,5494.74,0
3917020,09:51:43,09:51:43,1644,24,,,,5717.84,0
3917020,09:53:00,09:53:00,1645,25,,,,6284.35,
3917020,09:53:53,09:53:53,1646,26,,,,6682.26,0
3917020,09:54:28,09:54:28,1647,27,,,,6975.08,0
3917020,09:54:56,09:54:56,1648,28,,,,7166.14,0
3917020,09:55:42,09:55:42,1649,29,,,,7563.45,0
3917020,09:56:17,09:56:17,1650,30,,,,7883.15,0
3917020,09:57:05,09:57:05,1651,31,,,,8295.31,0
3917020,09:57:43,09:57:43,1652,32,,,,8629.89,0
3917020,09:58:00,09:58:00,1653,33,,,,8796.4,
3917020,09:58:19,09:58:19,1654,34,,,,8980.33,0
3917020,09:58:38,09:58:38,1655,35,,,,9162.28,0
3917020,09:58:55,09:58:55,1656,36,,,,9304.07,0
3917020,09:59:28,09:59:28,1657,37,,,,9554.68,0
3917020,09:59:48,09:59:48,1658,38,,,,9743.47,0
3917020,10:00:20,10:00:20,1659,39,,,,10025.11,0
3917020,10:00:59,10:00:59,1660,40,,,,10425.79,0
3917020,10:01:34,10:01:34,1661,41,,,,10699.03,0
3917020,10:02:00,10:02:00,1662,42,,,,10916.41,0
3917020,10:02:47,10:02:47,1663,43,,,,11419.03,0
3917020,10:03:10,10:03:10,1664,44,,,,11677.59,0
3917020,10:03:49,10:03:49,4613,45,,,,12043.45,0
3917020,10:04:12,10:04:12,10112,46,,,,12271.68,0
3917020,10:04:51,10:04:51,3843,47,,,,12637.24,0
3917020,10:05:12,10:05:12,3844,48,,,,12830.3,0
3917020,10:05:33,10:05:33,3845,49,,,,12987.96,0
3917020,10:06:12,10:06:12,4617,50,,,,13337.3,0
3917020,10:06:52,10:06:52,3242,51,,,,13780.03,0
3917020,10:07:16,10:07:16,3243,52,,,,14000.17,0
3917020,10:08:00,10:08:00,10021,53,,1,,14398.38,
3917030,09:36:00,09:36:00,1493,1,,,1,0,
3917030,09:36:31,09:36:31,269,2,,,,230.25,0
3917030,09:37:08,09:37:08,270,3,,,,525.89,0
3917030,09:37:49,09:37:49,271,4,,,,776.51,0
3917030,09:38:30,09:38:30,272,5,,,,1049.26,0
3917030,09:39:03,09:39:03,273,6,,,,1250.86,0
3917030,09:39:34,09:39:34,274,7,,,,1428.65,0
3917030,09:39:55,09:39:55,275,8,,,,1558.53,0
3917030,09:40:23,09:40:23,1622,9,,,,1719.78,0
3917030,09:40:57,09:40:57,1623,10,,,,1970.82,0
3917030,09:42:25,09:42:25,7677,11,,,,2620.05,0
3917030,09:42:50,09:42:50,1635,12,,,,2801.17,0
3917030,09:43:06,09:43:06,1636,13,,,,2929.18,0
3917030,09:43:43,09:43:43,1637,14,,,,3181.92,0
3917030,09:44:11,09:44:11,1638,15,,,,3380.21,0
3917030,09:44:50,09:44:50,1639,16,,,,3597.07,0
3917030,09:45:27,09:45:27,1640,17,,,,3792.67,0
3917030,09:48:00,09:48:00,1514,18,,,,4177.3,
3917030,09:48:40,09:48:40,1515,19,,,,4490.03,0
3917030,09:49:10,09:49:10,9461,20,,,,4702.71,0
3917030,09:49:27,09:49:27,1641,21,,,,4814.16,0
3917030,09:50:30,09:50:30,1642,22,,,,5253.05,0
3917030,09:51:15,09:51:15,1643,23,,,,5494.74,0
3917030,09:51:43,09:51:43,1644,24,,,,5717.84,0
3917030,09:53:00,09:53:00,1645,25,,,,6284.35,
3917030,09:53:53,09:53:53,1646,26,,,,6682.26,0
3917030,09:54:28,09:54:28,1647,27,,,,6975.08,0
3917030,09:54:56,09:54:56,1648,28,,,,7166.14,0
3917030,09:55:42,09:55:42,1649,29,,,,7563.45,0
3917030,09:56:17,09:56:17,1650,30,,,,7883.15,0
3917030,09:57:05,09:57:05,1651,31,,,,8295.31,0
3917030,09:57:43,09:57:43,1652,32,,,,8629.89,0
3917030,09:58:00,09:58:00,1653,33,,,,8796.4,
3917030,09:58:19,09:58:19,1654,34,,,,8980.33,0
3917030,09:58:38,09:58:38,1655,35,,,,9162.28,0
3917030,09:58:55,09:58:55,1656,36,,,,9304.07,0
3917030,09:59:28,09:59:28,1657,37,,,,9554.68,0
3917030,09:59:48,09:59:48,1658,38,,,,9743.47,0
3917030,10:00:20,10:00:20,1659,39,,,,10025.11,0
3917030,10:00:59,10:00:59,1660,40,,,,10425.79,0
3917030,10:01:34,10:01:34,1661,41,,,,10699.03,0
3917030,10:02:00,10:02:00,1662,42,,,,10916.41,0
3917030,10:02:47,10:02:47,1663,43,,,,11419.03,0
3917030,10:03:10,10:03:10,1664,44,,,,11677.59,0
3917030,10:03:49,10:03:49,4613,45,,,,12043.45,0
3917030,10:04:12,10:04:12,10112,46,,,,12271.68,0
3917030,10:04:51,10:04:51,3843,47,,,,12637.24,0
3917030,10:05:12,10:05:12,3844,48,,,,12830.3,0
3917030,10:05:33,10:05:33,3845,49,,,,12987.96,0
3917030,10:06:12,10:06:12,4617,50,,,,13337.3,0
3917030,10:06:52,10:06:52,3242,51,,,,13780.03,0
3917030,10:07:16,10:07:16,3243,52,,,,14000.17,0
3917030,10:08:00,10:08:00,10021,53,,1,,14398.38,
3917040,09:36:00,09:36:00,1493,1,,,1,0,
3917040,09:36:31,09:36:31,269,2,,,,230.25,0
3917040,09:37:08,09:37:08,270,3,,,,525.89,0
3917040,09:37:49,09:37:49,271,4,,,,776.51,0
3917040,09:38:30,09:38:30,272,5,,,,1049.26,0
3917040,09:39:03,09:39:03,273,6,,,,1250.86,0
3917040,09:39:34,09:39:34,274,7,,,,1428.65,0
3917040,09:39:55,09:39:55,275,8,,,,1558.53,0
3917040,09:40:23,09:40:23,1622,9,,,,1719.78,0
3917040,09:40:57,09:40:57,1623,10,,,,1970.82,0
3917040,09:42:25,09:42:25,7677,11,,,,2620.05,0
3917040,09:42:50,09:42:50,1635,12,,,,2801.17,0
3917040,09:43:06,09:43:06,1636,13,,,,2929.18,0
3917040,09:43:43,09:43:43,1637,14,,,,3181.92,0
3917040,09:44:11,09:44:11,1638,15,,,,3380.21,0
3917040,09:44:50,09:44:50,1639,16,,,,3597.07,0
3917040,09:45:27,09:45:27,1640,17,,,,3792.67,0
3917040,09:48:00,09:48:00,1514,18,,,,4177.3,
3917040,09:48:40,09:48:40,1515,19,,,,4490.03,0
3917040,09:49:10,09:49:10,9461,20,,,,4702.71,0
3917040,09:49:27,09:49:27,1641,21,,,,4814.16,0
3917040,09:50:30,09:50:30,1642,22,,,,5253.05,0
3917040,09:51:15,09:51:15,1643,23,,,,5494.74,0
3917040,09:51:43,09:51:43,1644,24,,,,5717.84,0
3917040,09:53:00,09:53:00,1645,25,,,,6284.35,
3917040,09:53:53,09:53:53,1646,26,,,,6682.26,0
3917040,09:54:28,09:54:28,1647,27,,,,6975.08,0
3917040,09:54:56,09:54:56,1648,28,,,,7166.14,0
3917040,09:55:42,09:55:42,1649,29,,,,7563.45,0
3917040,09:56:17,09:56:17,1650,30,,,,7883.15,0
3917040,09:57:05,09:57:05,1651,31,,,,8295.31,0
3917040,09:57:43,09:57:43,1652,32,,,,8629.89,0
3917040,09:58:00,09:58:00,1653,33,,,,8796.4,
3917040,09:58:19,09:58:19,1654,34,,,,8980.33,0
3917040,09:58:38,09:58:38,1655,35,,,,9162.28,0
3917040,09:58:55,09:58:55,1656,36,,,,9304.07,0
3917040,09:59:28,09:59:28,1657,37,,,,9554.68,0
3917040,09:59:48,09:59:48,1658,38,,,,9743.47,0
3917040,10:00:20,10:00:20,1659,39,,,,10025.11,0
3917040,10:00:59,10:00:59,1660,40,,,,10425.79,0
3917040,10:01:34,10:01:34,1661,41,,,,10699.03,0
3917040,10:02:00,10:02:00,1662,42,,,,10916.41,0
3917040,10:02:47,10:02:47,1663,43,,,,11419.03,0
3917040,10:03:10,10:03:10,1664,44,,,,11677.59,0
3917040,10:03:49,10:03:49,4613,45,,,,12043.45,0
3917040,10:04:12,10:04:12,10112,46,,,,12271.68,0
3917040,10:04:51,10:04:51,3843,47,,,,12637.24,0
3917040,10:05:12,10:05:12,3844,48,,,,12830.3,0
3917040,10:05:33,10:05:33,3845,49,,,,12987.96,0
3917040,10:06:12,10:06:12,4617,50,,,,13337.3,0
3917040,10:06:52,10:06:52,3242,51,,,,13780.03,0
3917040,10:07:16,10:07:16,3243,52,,,,14000.17,0
3917040,10:08:00,10:08:00,10021,53,,1,,14398.38,
3917050,09:36:00,09:36:00,1493,1,,,1,0,
3917050,09:36:31,09:36:31,269,2,,,,230.25,0
3917050,09:37:08,09:37:08,270,3,,,,525.89,0
3917050,09:37:49,09:37:49,271,4,,,,776.51,0
3917050,09:38:30,09:38:30,272,5,,,,1049.26,0
3917050,09:39:03,09:39:03,273,6,,,,1250.86,0
3917050,09:39:34,09:39:34,274,7,,,,1428.65,0
3917050,09:39:55,09:39:55,275,8,,,,1558.53,0
3917050,09:40:23,09:40:23,1622,9,,,,1719.78,0
3917050,09:40:57,09:40:57,1623,10,,,,1970.82,0
3917050,09:42:25,09:42:25,7677,11,,,,2620.05,0
3917050,09:42:50,09:42:50,1635,12,,,,2801.17,0
3917050,09:43:06,09:43:06,1636,13,,,,2929.18,0
3917050,09:43:43,09:43:43,1637,14,,,,3181.92,0
3917050,09:44:11,09:44:11,1638,15,,,,3380.21,0
3917050,09:44:50,09:44:50,1639,16,,,,3597.07,0
3917050,09:45:27,09:45:27,1640,17,,,,3792.67,0
3917050,09:48:00,09:48:00,1514,18,,,,4177.3,
3917050,09:48:40,09:48:40,1515,19,,,,4490.03,0
3917050,09:49:10,09:49:10,9461,20,,,,4702.71,0
3917050,09:49:27,09:49:27,1641,21,,,,4814.16,0
3917050,09:50:30,09:50:30,1642,22,,,,5253.05,0
3917050,09:51:15,09:51:15,1643,23,,,,5494.74,0
3917050,09:51:43,09:51:43,1644,24,,,,5717.84,0
3917050,09:53:00,09:53:00,1645,25,,,,6284.35,
3917050,09:53:53,09:53:53,1646,26,,,,6682.26,0
3917050,09:54:28,09:54:28,1647,27,,,,6975.08,0
3917050,09:54:56,09:54:56,1648,28,,,,7166.14,0
3917050,09:55:42,09:55:42,1649,29,,,,7563.45,0
3917050,09:56:17,09:56:17,1650,30,,,,7883.15,0
3917050,09:57:05,09:57:05,1651,31,,,,8295.31,0
3917050,09:57:43,09:57:43,1652,32,,,,8629.89,0
3917050,09:58:00,09:58:00,1653,33,,,,8796.4,
3917050,09:58:19,09:58:19,1654,34,,,,8980.33,0
3917050,09:58:38,09:58:38,1655,35,,,,9162.28,0
3917050,09:58:55,09:58:55,1656,36,,,,9304.07,0
3917050,09:59:28,09:59:28,1657,37,,,,9554.68,0
3917050,09:59:48,09:59:48,1658,38,,,,9743.47,0
3917050,10:00:20,10:00:20,1659,39,,,,10025.11,0
3917050,10:00:59,10:00:59,1660,40,,,,10425.79,0
3917050,10:01:34,10:01:34,1661,41,,,,10699.03,0
3917050,10:02:00,10:02:00,1662,42,,,,10916.41,0
3917050,10:02:47,10:02:47,1663,43,,,,11419.03,0
3917050,10:03:10,10:03:10,1664,44,,,,11677.59,0
3917050,10:03:49,10:03:49,4613,45,,,,12043.45,0
3917050,10:04:12,10:04:12,10112,46,,,,12271.68,0
3917050,10:04:51,10:04:51,3843,47,,,,12637.24,0
3917050,10:05:12,10:05:12,3844,48,,,,12830.3,0
3917050,10:05:33,10:05:33,3845,49,,,,12987.96,0
3917050,10:06:12,10:06:12,4617,50,,,,13337.3,0
3917050,10:06:52,10:06:52,3242,51,,,,13780.03,0
3917050,10:07:16,10:07:16,3243,52,,,,14000.17,0
3917050,10:08:00,10:08:00,10021,53,,1,,14398.38,
3917060,09:36:00,09:36:00,1493,1,,,1,0,
3917060,09:36:31,09:36:31,269,2,,,,230.25,0
3917060,09:37:08,09:37:08,270,3,,,,525.89,0
3917060,09:37:49,09:37:49,271,4,,,,776.51,0
3917060,09:38:30,09:38:30,272,5,,,,1049.26,0
3917060,09:39:03,09:39:03,273,6,,,,1250.86,0
3917060,09:39:34,09:39:34,274,7,,,,1428.65,0
3917060,09:39:55,09:39:55,275,8,,,,1558.53,0
3917060,09:40:23,09:40:23,1622,9,,,,1719.78,0
3917060,09:40:57,09:40:57,1623,10,,,,1970.82,0
3917060,09:42:25,09:42:25,7677,11,,,,2620.05,0
3917060,09:42:50,09:42:50,1635,12,,,,2801.17,0
3917060,09:43:06,09:43:06,1636,13,,,,2929.18,0
3917060,09:43:43,09:43:43,1637,14,,,,3181.92,0
3917060,09:44:11,09:44:11,1638,15,,,,3380.21,0
3917060,09:44:50,09:44:50,1639,16,,,,3597.07,0
3917060,09:45:27,09:45:27,1640,17,,,,3792.67,0
3917060,09:48:00,09:48:00,1514,18,,,,4177.3,
3917060,09:48:40,09:48:40,1515,19,,,,4490.03,0
3917060,09:49:10,09:49:10,9461,20,,,,4702.71,0
3917060,09:49:27,09:49:27,1641,21,,,,4814.16,0
3917060,09:50:30,09:50:30,1642,22,,,,5253.05,0
3917060,09:51:15,09:51:15,1643,23,,,,5494.74,0
3917060,09:51:43,09:51:43,1644,24,,,,5717.84,0
3917060,09:53:00,09:53:00,1645,25,,,,6284.35,
3917060,09:53:53,09:53:53,1646,26,,,,6682.26,0
3917060,09:54:28,09:54:28,1647,27,,,,6975.08,0
3917060,09:54:56,09:54:56,1648,28,,,,7166.14,0
3917060,09:55:42,09:55:42,1649,29,,,,7563.45,0
3917060,09:56:17,09:56:17,1650,30,,,,7883.15,0
3917060,09:57:05,09:57:05,1651,31,,,,8295.31,0
3917060,09:57:43,09:57:43,1652,32,,,,8629.89,0
3917060,09:58:00,09:58:00,1653,33,,,,8796.4,
3917060,09:58:19,09:58:19,1654,34,,,,8980.33,0
3917060,09:58:38,09:58:38,1655,35,,,,9162.28,0
3917060,09:58:55,09:58:55,1656,36,,,,9304.07,0
3917060,09:59:28,09:59:28,1657,37,,,,9554.68,0
3917060,09:59:48,09:59:48,1658,38,,,,9743.47,0
3917060,10:00:20,10:00:20,1659,39,,,,10025.11,0
3917060,10:00:59,10:00:59,1660,40,,,,10425.79,0
3917060,10:01:34,10:01:34,1661,41,,,,10699.03,0
3917060,10:02:00,10:02:00,1662,42,,,,10916.41,0
3917060,10:02:47,10:02:47,1663,43,,,,11419.03,0
3917060,10:03:10,10:03:10,1664,44,,,,11677.59,0
3917060,10:03:49,10:03:49,4613,45,,,,12043.45,0
3917060,10:04:12,10:04:12,10112,46,,,,12271.68,0
3917060,10:04:51,10:04:51,3843,47,,,,12637.24,0
3917060,10:05:12,10:05:12,3844,48,,,,12830.3,0
3917060,10:05:33,10:05:33,3845,49,,,,12987.96,0
3917060,10:06:12,10:06:12,4617,50,,,,13337.3,0
3917060,10:06:52,10:06:52,3242,51,,,,13780.03,0
3917060,10:07:16,10:07:16,3243,52,,,,14000.17,0
3917060,10:08:00,10:08:00,10021,53,,1,,14398.38,
3966020,10:06:00,10:06:00,1493,1,,,1,0,
3966020,10:06:31,10:06:31,269,2,,,,230.25,0
3966020,10:07:08,10:07:08,270,3,,,,525.89,0
3966020,10:07:49,10:07:49,271,4,,,,776.51,0
3966020,10:08:30,10:08:30,272,5,,,,1049.26,0
3966020,10:09:03,10:09:03,273,6,,,,1250.86,0
3966020,10:09:34,10:09:34,274,7,,,,1428.65,0
3966020,10:09:55,10:09:55,275,8,,,,1558.53,0
3966020,10:10:23,10:10:23,1622,9,,,,1719.78,0
3966020,10:10:57,10:10:57,1623,10,,,,1970.82,0
3966020,10:12:25,10:12:25,7677,11,,,,2620.05,0
3966020,10:12:50,10:12:50,1635,12,,,,2801.17,0
3966020,10:13:06,10:13:06,1636,13,,,,2929.18,0
3966020,10:13:43,10:13:43,1637,14,,,,3181.92,0
3966020,10:14:11,10:14:11,1638,15,,,,3380.21,0
3966020,10:14:50,10:14:50,1639,16,,,,3597.07,0
3966020,10:15:27,10:15:27,1640,17,,,,3792.67,0
3966020,10:18:00,10:18:00,1514,18,,,,4177.3,
3966020,10:18:40,10:18:40,1515,19,,,,4490.03,0
3966020,10:19:10,10:19:10,9461,20,,,,4702.71,0
3966020,10:19:27,10:19:27,1641,21,,,,4814.16,0
3966020,10:20:30,10:20:30,1642,22,,,,5253.05,0
3966020,10:21:15,10:21:15,1643,23,,,,5494.74,0
3966020,10:21:43,10:21:43,1644,24,,,,5717.84,0
3966020,10:23:00,10:23:00,1645,25,,,,6284.35,
3966020,10:23:53,10:23:53,1646,26,,,,6682.26,0
3966020,10:24:28,10:24:28,1647,27,,,,6975.08,0
3966020,10:24:56,10:24:56,1648,28,,,,7166.14,0
3966020,10:25:42,10:25:42,1649,29,,,,7563.45,0
3966020,10:26:17,10:26:17,1650,30,,,,7883.15,0
3966020,10:27:05,10:27:05,1651,31,,,,8295.31,0
3966020,10:27:43,10:27:43,1652,32,,,,8629.89,0
3966020,10:28:00,10:28:00,1653,33,,,,8796.4,
3966020,10:28:19,10:28:19,1654,34,,,,8980.33,0
3966020,10:28:38,10:28:38,1655,35,,,,9162.28,0
3966020,10:28:55,10:28:55,1656,36,,,,9304.07,0
3966020,10:29:28,10:29:28,1657,37,,,,9554.68,0
3966020,10:29:48,10:29:48,1658,38,,,,9743.47,0
3966020,10:30:20,10:30:20,1659,39,,,,10025.11,0
3966020,10:30:59,10:30:59,1660,40,,,,10425.79,0
3966020,10:31:34,10:31:34,1661,41,,,,10699.03,0
3966020,10:32:00,10:32:00,1662,42,,,,10916.41,0
3966020,10:32:47,10:32:47,1663,43,,,,11419.03,0
3966020,10:33:10,10:33:10,1664,44,,,,11677.59,0
3966020,10:33:49,10:33:49,4613,45,,,,12043.45,0
3966020,10:34:12,10:34:12,10112,46,,,,12271.68,0
3966020,10:34:51,10:34:51,3843,47,,,,12637.24,0
3966020,10:35:12,10:35:12,3844,48,,,,12830.3,0
3966020,10:35:33,10:35:33,3845,49,,,,12987.96,0
3966020,10:36:12,10:36:12,4617,50,,,,13337.3,0
3966020,10:36:52,10:36:52,3242,51,,,,13780.03,0
3966020,10:37:16,10:37:16,3243,52,,,,14000.17,0
3966020,10:38:00,10:38:00,10021,53,,1,,14398.38,
3966030,10:06:00,10:06:00,1493,1,,,1,0,
3966030,10:06:31,10:06:31,269,2,,,,230.25,0
3966030,10:07:08,10:07:08,270,3,,,,525.89,0
3966030,10:07:49,10:07:49,271,4,,,,776.51,0
3966030,10:08:30,10:08:30,272,5,,,,1049.26,0
3966030,10:09:03,10:09:03,273,6,,,,1250.86,0
3966030,10:09:34,10:09:34,274,7,,,,1428.65,0
3966030,10:09:55,10:09:55,275,8,,,,1558.53,0
3966030,10:10:23,10:10:23,1622,9,,,,1719.78,0
3966030,10:10:57,10:10:57,1623,10,,,,1970.82,0
3966030,10:12:25,10:12:25,7677,11,,,,2620.05,0
3966030,10:12:50,10:12:50,1635,12,,,,2801.17,0
3966030,10:13:06,10:13:06,1636,13,,,,2929.18,0
3966030,10:13:43,10:13:43,1637,14,,,,3181.92,0
3966030,10:14:11,10:14:11,1638,15,,,,3380.21,0
3966030,10:14:50,10:14:50,1639,16,,,,3597.07,0
3966030,10:15:27,10:15:27,1640,17,,,,3792.67,0
3966030,10:18:00,10:18:00,1514,18,,,,4177.3,
3966030,10:18:40,10:18:40,1515,19,,,,4490.03,0
3966030,10:19:10,10:19:10,9461,20,,,,4702.71,0
3966030,10:19:27,10:19:27,1641,21,,,,4814.16,0
3966030,10:20:30,10:20:30,1642,22,,,,5253.05,0
3966030,10:21:15,10:21:15,1643,23,,,,5494.74,0
3966030,10:21:43,10:21:43,1644,24,,,,5717.84,0
3966030,10:23:00,10:23:00,1645,25,,,,6284.35,
3966030,10:23:53,10:23:53,1646,26,,,,6682.26,0
3966030,10:24:28,10:24:28,1647,27,,,,6975.08,0
3966030,10:24:56,10:24:56,1648,28,,,,7166.14,0
3966030,10:25:42,10:25:42,1649,29,,,,7563.45,0
3966030,10:26:17,10:26:17,1650,30,,,,7883.15,0
3966030,10:27:05,10:27:05,1651,31,,,,8295.31,0
3966030,10:27:43,10:27:43,1652,32,,,,8629.89,0
3966030,10:28:00,10:28:00,1653,33,,,,8796.4,
3966030,10:28:19,10:28:19,1654,34,,,,8980.33,0
3966030,10:28:38,10:28:38,1655,35,,,,9162.28,0
3966030,10:28:55,10:28:55,1656,36,,,,9304.07,0
3966030,10:29:28,10:29:28,1657,37,,,,9554.68,0
3966030,10:29:48,10:29:48,1658,38,,,,9743.47,0
3966030,10:30:20,10:30:20,1659,39,,,,10025.11,0
3966030,10:30:59,10:30:59,1660,40,,,,10425.79,0
3966030,10:31:34,10:31:34,1661,41,,,,10699.03,0
3966030,10:32:00,10:32:00,1662,42,,,,10916.41,0
3966030,10:32:47,10:32:47,1663,43,,,,11419.03,0
3966030,10:33:10,10:33:10,1664,44,,,,11677.59,0
3966030,10:33:49,10:33:49,4613,45,,,,12043.45,0
3966030,10:34:12,10:34:12,10112,46,,,,12271.68,0
3966030,10:34:51,10:34:51,3843,47,,,,12637.24,0
3966030,10:35:12,10:35:12,3844,48,,,,12830.3,0
3966030,10:35:33,10:35:33,3845,49,,,,12987.96,0
3966030,10:36:12,10:36:12,4617,50,,,,13337.3,0
3966030,10:36:52,10:36:52,3242,51,,,,13780.03,0
3966030,10:37:16,10:37:16,3243,52,,,,14000.17,0
3966030,10:38:00,10:38:00,10021,53,,1,,14398.38,
3966040,10:06:00,10:06:00,1493,1,,,1,0,
3966040,10:06:31,10:06:31,269,2,,,,230.25,0
3966040,10:07:08,10:07:08,270,3,,,,525.89,0
3966040,10:07:49,10:07:49,271,4,,,,776.51,0
3966040,10:08:30,10:08:30,272,5,,,,1049.26,0
3966040,10:09:03,10:09:03,273,6,,,,1250.86,0
3966040,10:09:34,10:09:34,274,7,,,,1428.65,0
3966040,10:09:55,10:09:55,275,8,,,,1558.53,0
3966040,10:10:23,10:10:23,1622,9,,,,1719.78,0
3966040,10:10:57,10:10:57,1623,10,,,,1970.82,0
3966040,10:12:25,10:12:25,7677,11,,,,2620.05,0
3966040,10:12:50,10:12:50,1635,12,,,,2801.17,0
3966040,10:13:06,10:13:06,1636,13,,,,2929.18,0
3966040,10:13:43,10:13:43,1637,14,,,,3181.92,0
3966040,10:14:11,10:14:11,1638,15,,,,3380.21,0
3966040,10:14:50,10:14:50,1639,16,,,,3597.07,0
3966040,10:15:27,10:15:27,1640,17,,,,3792.67,0
3966040,10:18:00,10:18:00,1514,18,,,,4177.3,
3966040,10:18:40,10:18:40,1515,19,,,,4490.03,0
3966040,10:19:10,10:19:10,9461,20,,,,4702.71,0
3966040,10:19:27,10:19:27,1641,21,,,,4814.16,0
3966040,10:20:30,10:20:30,1642,22,,,,5253.05,0
3966040,10:21:15,10:21:15,1643,23,,,,5494.74,0
3966040,10:21:43,10:21:43,1644,24,,,,5717.84,0
3966040,10:23:00,10:23:00,1645,25,,,,6284.35,
3966040,10:23:53,10:23:53,1646,26,,,,6682.26,0
3966040,10:24:28,10:24:28,1647,27,,,,6975.08,0
3966040,10:24:56,10:24:56,1648,28,,,,7166.14,0
3966040,10:25:42,10:25:42,1649,29,,,,7563.45,0
3966040,10:26:17,10:26:17,1650,30,,,,7883.15,0
3966040,10:27:05,10:27:05,1651,31,,,,8295.31,0
3966040,10:27:43,10:27:43,1652,32,,,,8629.89,0
3966040,10:28:00,10:28:00,1653,33,,,,8796.4,
3966040,10:28:19,10:28:19,1654,34,,,,8980.33,0
3966040,10:28:38,10:28:38,1655,35,,,,9162.28,0
3966040,10:28:55,10:28:55,1656,36,,,,9304.07,0
3966040,10:29:28,10:29:28,1657,37,,,,9554.68,0
3966040,10:29:48,10:29:48,1658,38,,,,9743.47,0
3966040,10:30:20,10:30:20,1659,39,,,,10025.11,0
3966040,10:30:59,10:30:59,1660,40,,,,10425.79,0
3966040,10:31:34,10:31:34,1661,41,,,,10699.03,0
3966040,10:32:00,10:32:00,1662,42,,,,10916.41,0
3966040,10:32:47,10:32:47,1663,43,,,,11419.03,0
3966040,10:33:10,10:33:10,1664,44,,,,11677.59,0
3966040,10:33:49,10:33:49,4613,45,,,,12043.45,0
3966040,10:34:12,10:34:12,10112,46,,,,12271.68,0
3966040,10:34:51,10:34:51,3843,47,,,,12637.24,0
3966040,10:35:12,10:35:12,3844,48,,,,12830.3,0
3966040,10:35:33,10:35:33,3845,49,,,,12987.96,0
3966040,10:36:12,10:36:12,4617,50,,,,13337.3,0
3966040,10:36:52,10:36:52,3242,51,,,,13780.03,0
3966040,10:37:16,10:37:16,3243,52,,,,14000.17,0
3966040,10:38:00,10:38:00,10021,53,,1,,14398.38,
3966050,10:06:00,10:06:00,1493,1,,,1,0,
3966050,10:06:31,10:06:31,269,2,,,,230.25,0
3966050,10:07:08,10:07:08,270,3,,,,525.89,0
3966050,10:07:49,10:07:49,271,4,,,,776.51,0
3966050,10:08:30,10:08:30,272,5,,,,1049.26,0
3966050,10:09:03,10:09:03,273,6,,,,1250.86,0
3966050,10:09:34,10:09:34,274,7,,,,1428.65,0
3966050,10:09:55,10:09:55,275,8,,,,1558.53,0
3966050,10:10:23,10:10:23,1622,9,,,,1719.78,0
3966050,10:10:57,10:10:57,1623,10,,,,1970.82,0
3966050,10:12:25,10:12:25,7677,11,,,,2620.05,0
3966050,10:12:50,10:12:50,1635,12,,,,2801.17,0
3966050,10:13:06,10:13:06,1636,13,,,,2929.18,0
3966050,10:13:43,10:13:43,1637,14,,,,3181.92,0
3966050,10:14:11,10:14:11,1638,15,,,,3380.21,0
3966050,10:14:50,10:14:50,1639,16,,,,3597.07,0
3966050,10:15:27,10:15:27,1640,17,,,,3792.67,0
3966050,10:18:00,10:18:00,1514,18,,,,4177.3,
3966050,10:18:40,10:18:40,1515,19,,,,4490.03,0
3966050,10:19:10,10:19:10,9461,20,,,,4702.71,0
3966050,10:19:27,10:19:27,1641,21,,,,4814.16,0
3966050,10:20:30,10:20:30,1642,22,,,,5253.05,0
3966050,10:21:15,10:21:15,1643,23,,,,5494.74,0
3966050,10:21:43,10:21:43,1644,24,,,,5717.84,0
3966050,10:23:00,10:23:00,1645,25,,,,6284.35,
3966050,10:23:53,10:23:53,1646,26,,,,6682.26,0
3966050,10:24:28,10:24:28,1647,27,,,,6975.08,0
3966050,10:24:56,10:24:56,1648,28,,,,7166.14,0
3966050,10:25:42,10:25:42,1649,29,,,,7563.45,0
3966050,10:26:17,10:26:17,1650,30,,,,7883.15,0
3966050,10:27:05,10:27:05,1651,31,,,,8295.31,0
3966050,10:27:43,10:27:43,1652,32,,,,8629.89,0
3966050,10:28:00,10:28:00,1653,33,,,,8796.4,
3966050,10:28:19,10:28:19,1654,34,,,,8980.33,0
3966050,10:28:38,10:28:38,1655,35,,,,9162.28,0
3966050,10:28:55,10:28:55,1656,36,,,,9304.07,0
3966050,10:29:28,10:29:28,1657,37,,,,9554.68,0
3966050,10:29:48,10:29:48,1658,38,,,,9743.47,0
3966050,10:30:20,10:30:20,1659,39,,,,10025.11,0
3966050,10:30:59,10:30:59,1660,40,,,,10425.79,0
3966050,10:31:34,10:31:34,1661,41,,,,10699.03,0
3966050,10:32:00,10:32:00,1662,42,,,,10916.41,0
3966050,10:32:47,10:32:47,1663,43,,,,11419.03,0
3966050,10:33:10,10:33:10,1664,44,,,,11677.59,0
3966050,10:33:49,10:33:49,4613,45,,,,12043.45,0
3966050,10:34:12,10:34:12,10112,46,,,,12271.68,0
3966050,10:34:51,10:34:51,3843,47,,,,12637.24,0
3966050,10:35:12,10:35:12,3844,48,,,,12830.3,0
3966050,10:35:33,10:35:33,3845,49,,,,12987.96,0
3966050,10:36:12,10:36:12,4617,50,,,,13337.3,0
3966050,10:36:52,10:36:52,3242,51,,,,13780.03,0
3966050,10:37:16,10:37:16,3243,52,,,,14000.17,0
3966050,10:38:00,10:38:00,10021,53,,1,,14398.38,
3966060,10:06:00,10:06:00,1493,1,,,1,0,
3966060,10:06:31,10:06:31,269,2,,,,230.25,0
3966060,10:07:08,10:07:08,270,3,,,,525.89,0
3966060,10:07:49,10:07:49,271,4,,,,776.51,0
3966060,10:08:30,10:08:30,272,5,,,,1049.26,0
3966060,10:09:03,10:09:03,273,6,,,,1250.86,0
3966060,10:09:34,10:09:34,274,7,,,,1428.65,0
3966060,10:09:55,10:09:55,275,8,,,,1558.53,0
3966060,10:10:23,10:10:23,1622,9,,,,1719.78,0
3966060,10:10:57,10:10:57,1623,10,,,,1970.82,0
3966060,10:12:25,10:12:25,7677,11,,,,2620.05,0
3966060,10:12:50,10:12:50,1635,12,,,,2801.17,0
3966060,10:13:06,10:13:06,1636,13,,,,2929.18,0
3966060,10:13:43,10:13:43,1637,14,,,,3181.92,0
3966060,10:14:11,10:14:11,1638,15,,,,3380.21,0
3966060,10:14:50,10:14:50,1639,16,,,,3597.07,0
3966060,10:15:27,10:15:27,1640,17,,,,3792.67,0
3966060,10:18:00,10:18:00,1514,18,,,,4177.3,
3966060,10:18:40,10:18:40,1515,19,,,,4490.03,0
3966060,10:19:10,10:19:10,9461,20,,,,4702.71,0
3966060,10:19:27,10:19:27,1641,21,,,,4814.16,0
3966060,10:20:30,10:20:30,1642,22,,,,5253.05,0
3966060,10:21:15,10:21:15,1643,23,,,,5494.74,0
3966060,10:21:43,10:21:43,1644,24,,,,5717.84,0
3966060,10:23:00,10:23:00,1645,25,,,,6284.35,
3966060,10:23:53,10:23:53,1646,26,,,,6682.26,0
3966060,10:24:28,10:24:28,1647,27,,,,6975.08,0
3966060,10:24:56,10:24:56,1648,28,,,,7166.14,0
3966060,10:25:42,10:25:42,1649,29,,,,7563.45,0
3966060,10:26:17,10:26:17,1650,30,,,,7883.15,0
3966060,10:27:05,10:27:05,1651,31,,,,8295.31,0
3966060,10:27:43,10:27:43,1652,32,,,,8629.89,0
3966060,10:28:00,10:28:00,1653,33,,,,8796.4,
3966060,10:28:19,10:28:19,1654,34,,,,8980.33,0
3966060,10:28:38,10:28:38,1655,35,,,,9162.28,0
3966060,10:28:55,10:28:55,1656,36,,,,9304.07,0
3966060,10:29:28,10:29:28,1657,37,,,,9554.68,0
3966060,10:29:48,10:29:48,1658,38,,,,9743.47,0
3966060,10:30:20,10:30:20,1659,39,,,,10025.11,0
3966060,10:30:59,10:30:59,1660,40,,,,10425.79,0
3966060,10:31:34,10:31:34,1661,41,,,,10699.03,0
3966060,10:32:00,10:32:00,1662,42,,,,10916.41,0
3966060,10:32:47,10:32:47,1663,43,,,,11419.03,0
3966060,10:33:10,10:33:10,1664,44,,,,11677.59,0
3966060,10:33:49,10:33:49,4613,45,,,,12043.45,0
3966060,10:34:12,10:34:12,10112,46,,,,12271.68,0
3966060,10:34:51,10:34:51,3843,47,,,,12637.24,0
3966060,10:35:12,10:35:12,3844,48,,,,12830.3,0
3966060,10:35:33,10:35:33,3845,49,,,,12987.96,0
3966060,10:36:12,10:36:12,4617,50,,,,13337.3,0
3966060,10:36:52,10:36:52,3242,51,,,,13780.03,0
3966060,10:37:16,10:37:16,3243,52,,,,14000.17,0
3966060,10:38:00,10:38:00,10021,53,,1,,14398.38,
3972070,11:37:00,11:37:00,1493,1,,,1,0,
3972070,11:37:26,11:37:26,269,2,,,,230.25,0
3972070,11:37:57,11:37:57,270,3,,,,525.89,0
3972070,11:38:31,11:38:31,271,4,,,,776.51,0
3972070,11:39:05,11:39:05,272,5,,,,1049.26,0
3972070,11:39:33,11:39:33,273,6,,,,1250.86,0
3972070,11:39:58,11:39:58,274,7,,,,1428.65,0
3972070,11:40:16,11:40:16,275,8,,,,1558.53,0
3972070,11:40:39,11:40:39,1622,9,,,,1719.78,0
3972070,11:41:07,11:41:07,1623,10,,,,1970.82,0
3972070,11:42:21,11:42:21,7677,11,,,,2620.05,0
3972070,11:42:42,11:42:42,1635,12,,,,2801.17,0
3972070,11:42:55,11:42:55,1636,13,,,,2929.18,0
3972070,11:43:26,11:43:26,1637,14,,,,3181.92,0
3972070,11:43:49,11:43:49,1638,15,,,,3380.21,0
3972070,11:44:22,11:44:22,1639,16,,,,3597.07,0
3972070,11:44:53,11:44:53,1640,17,,,,3792.67,0
3972070,11:47:00,11:47:00,1514,18,,,,4177.3,
3972070,11:47:40,11:47:40,1515,19,,,,4490.03,0
3972070,11:48:10,11:48:10,9461,20,,,,4702.71,0
3972070,11:48:27,11:48:27,1641,21,,,,4814.16,0
3972070,11:49:30,11:49:30,1642,22,,,,5253.05,0
3972070,11:50:15,11:50:15,1643,23,,,,5494.74,0
3972070,11:50:43,11:50:43,1644,24,,,,5717.84,0
3972070,11:52:00,11:52:00,1645,25,,,,6284.35,
3972070,11:53:04,11:53:04,1646,26,,,,6682.26,0
3972070,11:53:46,11:53:46,1647,27,,,,6975.08,0
3972070,11:54:20,11:54:20,1648,28,,,,7166.14,0
3972070,11:55:15,11:55:15,1649,29,,,,7563.45,0
3972070,11:55:56,11:55:56,1650,30,,,,7883.15,0
3972070,11:56:54,11:56:54,1651,31,,,,8295.31,0
3972070,11:57:40,11:57:40,1652,32,,,,8629.89,0
3972070,11:58:00,11:58:00,1653,33,,,,8796.4,
3972070,11:58:19,11:58:19,1654,34,,,,8980.33,0
3972070,11:58:38,11:58:38,1655,35,,,,9162.28,0
3972070,11:58:55,11:58:55,1656,36,,,,9304.07,0
3972070,11:59:28,11:59:28,1657,37,,,,9554.68,0
3972070,11:59:48,11:59:48,1658,38,,,,9743.47,0
3972070,12:00:20,12:00:20,1659,39,,,,10025.11,0
3972070,12:00:59,12:00:59,1660,40,,,,10425.79,0
3972070,12:01:34,12:01:34,1661,41,,,,10699.03,0
3972070,12:02:00,12:02:00,1662,42,,,,10916.41,0
3972070,12:02:47,12:02:47,1663,43,,,,11419.03,0
3972070,12:03:10,12:03:10,1664,44,,,,11677.59,0
3972070,12:03:49,12:03:49,4613,45,,,,12043.45,0
3972070,12:04:12,12:04:12,10112,46,,,,12271.68,0
3972070,12:04:51,12:04:51,3843,47,,,,12637.24,0
3972070,12:05:12,12:05:12,3844,48,,,,12830.3,0
3972070,12:05:33,12:05:33,3845,49,,,,12987.96,0
3972070,12:06:12,12:06:12,4617,50,,,,13337.3,0
3972070,12:06:52,12:06:52,3242,51,,,,13780.03,0
3972070,12:07:16,12:07:16,3243,52,,,,14000.17,0
3972070,12:08:00,12:08:00,10021,53,,1,,14398.38,
3972090,11:37:00,11:37:00,1493,1,,,1,0,
3972090,11:37:26,11:37:26,269,2,,,,230.25,0
3972090,11:37:57,11:37:57,270,3,,,,525.89,0
3972090,11:38:31,11:38:31,271,4,,,,776.51,0
3972090,11:39:05,11:39:05,272,5,,,,1049.26,0
3972090,11:39:33,11:39:33,273,6,,,,1250.86,0
3972090,11:39:58,11:39:58,274,7,,,,1428.65,0
3972090,11:40:16,11:40:16,275,8,,,,1558.53,0
3972090,11:40:39,11:40:39,1622,9,,,,1719.78,0
3972090,11:41:07,11:41:07,1623,10,,,,1970.82,0
3972090,11:42:21,11:42:21,7677,11,,,,2620.05,0
3972090,11:42:42,11:42:42,1635,12,,,,2801.17,0
3972090,11:42:55,11:42:55,1636,13,,,,2929.18,0
3972090,11:43:26,11:43:26,1637,14,,,,3181.92,0
3972090,11:43:49,11:43:49,1638,15,,,,3380.21,0
3972090,11:44:22,11:44:22,1639,16,,,,3597.07,0
3972090,11:44:53,11:44:53,1640,17,,,,3792.67,0
3972090,11:47:00,11:47:00,1514,18,,,,4177.3,
3972090,11:47:40,11:47:40,1515,19,,,,4490.03,0
3972090,11:48:10,11:48:10,9461,20,,,,4702.71,0
3972090,11:48:27,11:48:27,1641,21,,,,4814.16,0
3972090,11:49:30,11:49:30,1642,22,,,,5253.05,0
3972090,11:50:15,11:50:15,1643,23,,,,5494.74,0
3972090,11:50:43,11:50:43,1644,24,,,,5717.84,0
3972090,11:52:00,11:52:00,1645,25,,,,6284.35,
3972090,11:53:04,11:53:04,1646,26,,,,6682.26,0
3972090,11:53:46,11:53:46,1647,27,,,,6975.08,0
3972090,11:54:20,11:54:20,1648,28,,,,7166.14,0
3972090,11:55:15,11:55:15,1649,29,,,,7563.45,0
3972090,11:55:56,11:55:56,1650,30,,,,7883.15,0
3972090,11:56:54,11:56:54,1651,31,,,,8295.31,0
3972090,11:57:40,11:57:40,1652,32,,,,8629.89,0
3972090,11:58:00,11:58:00,1653,33,,,,8796.4,
3972090,11:58:19,11:58:19,1654,34,,,,8980.33,0
3972090,11:58:38,11:58:38,1655,35,,,,9162.28,0
3972090,11:58:55,11:58:55,1656,36,,,,9304.07,0
3972090,11:59:28,11:59:28,1657,37,,,,9554.68,0
3972090,11:59:48,11:59:48,1658,38,,,,9743.47,0
3972090,12:00:20,12:00:20,1659,39,,,,10025.11,0
3972090,12:00:59,12:00:59,1660,40,,,,10425.79,0
3972090,12:01:34,12:01:34,1661,41,,,,10699.03,0
3972090,12:02:00,12:02:00,1662,42,,,,10916.41,0
3972090,12:02:47,12:02:47,1663,43,,,,11419.03,0
3972090,12:03:10,12:03:10,1664,44,,,,11677.59,0
3972090,12:03:49,12:03:49,4613,45,,,,12043.45,0
3972090,12:04:12,12:04:12,10112,46,,,,12271.68,0
3972090,12:04:51,12:04:51,3843,47,,,,12637.24,0
3972090,12:05:12,12:05:12,3844,48,,,,12830.3,0
3972090,12:05:33,12:05:33,3845,49,,,,12987.96,0
3972090,12:06:12,12:06:12,4617,50,,,,13337.3,0
3972090,12:06:52,12:06:52,3242,51,,,,13780.03,0
3972090,12:07:16,12:07:16,3243,52,,,,14000.17,0
3972090,12:08:00,12:08:00,10021,53,,1,,14398.38,
4033020,14:06:00,14:06:00,1493,1,,,1,0,
4033020,14:06:31,14:06:31,269,2,,,,230.25,0
4033020,14:07:08,14:07:08,270,3,,,,525.89,0
4033020,14:07:49,14:07:49,271,4,,,,776.51,0
4033020,14:08:30,14:08:30,272,5,,,,1049.26,0
4033020,14:09:03,14:09:03,273,6,,,,1250.86,0
4033020,14:09:34,14:09:34,274,7,,,,1428.65,0
4033020,14:09:55,14:09:55,275,8,,,,1558.53,0
4033020,14:10:23,14:10:23,1622,9,,,,1719.78,0
4033020,14:10:57,14:10:57,1623,10,,,,1970.82,0
4033020,14:12:25,14:12:25,7677,11,,,,2620.05,0
4033020,14:12:50,14:12:50,1635,12,,,,2801.17,0
4033020,14:13:06,14:13:06,1636,13,,,,2929.18,0
4033020,14:13:43,14:13:43,1637,14,,,,3181.92,0
4033020,14:14:11,14:14:11,1638,15,,,,3380.21,0
4033020,14:14:50,14:14:50,1639,16,,,,3597.07,0
4033020,14:15:27,14:15:27,1640,17,,,,3792.67,0
4033020,14:18:00,14:18:00,1514,18,,,,4177.3,
4033020,14:18:40,14:18:40,1515,19,,,,4490.03,0
4033020,14:19:10,14:19:10,9461,20,,,,4702.71,0
4033020,14:19:27,14:19:27,1641,21,,,,4814.16,0
4033020,14:20:30,14:20:30,1642,22,,,,5253.05,0
4033020,14:21:15,14:21:15,1643,23,,,,5494.74,0
4033020,14:21:43,14:21:43,1644,24,,,,5717.84,0
4033020,14:23:00,14:23:00,1645,25,,,,6284.35,
4033020,14:23:53,14:23:53,1646,26,,,,6682.26,0
4033020,14:24:28,14:24:28,1647,27,,,,6975.08,0
4033020,14:24:56,14:24:56,1648,28,,,,7166.14,0
4033020,14:25:42,14:25:42,1649,29,,,,7563.45,0
4033020,14:26:17,14:26:17,1650,30,,,,7883.15,0
4033020,14:27:05,14:27:05,1651,31,,,,8295.31,0
4033020,14:27:43,14:27:43,1652,32,,,,8629.89,0
4033020,14:28:00,14:28:00,1653,33,,,,8796.4,
4033020,14:28:21,14:28:21,1654,34,,,,8980.33,0
4033020,14:28:42,14:28:42,1655,35,,,,9162.28,0
4033020,14:29:00,14:29:00,1656,36,,,,9304.07,0
4033020,14:29:37,14:29:37,1657,37,,,,9554.68,0
4033020,14:29:59,14:29:59,1658,38,,,,9743.47,0
4033020,14:30:34,14:30:34,1659,39,,,,10025.11,0
4033020,14:31:17,14:31:17,1660,40,,,,10425.79,0
4033020,14:31:55,14:31:55,1661,41,,,,10699.03,0
4033020,14:32:24,14:32:24,1662,42,,,,10916.41,0
4033020,14:33:16,14:33:16,1663,43,,,,11419.03,0
4033020,14:33:41,14:33:41,1664,44,,,,11677.59,0
4033020,14:34:24,14:34:24,4613,45,,,,12043.45,0
4033020,14:34:50,14:34:50,10112,46,,,,12271.68,0
4033020,14:35:32,14:35:32,3843,47,,,,12637.24,0
4033020,14:35:56,14:35:56,3844,48,,,,12830.3,0
4033020,14:36:18,14:36:18,3845,49,,,,12987.96,0
4033020,14:37:02,14:37:02,4617,50,,,,13337.3,0
4033020,14:37:45,14:37:45,3242,51,,,,13780.03,0
4033020,14:38:12,14:38:12,3243,52,,,,14000.17,0
4033020,14:39:00,14:39:00,10021,53,,1,,14398.38,
4033030,14:06:00,14:06:00,1493,1,,,1,0,
4033030,14:06:31,14:06:31,269,2,,,,230.25,0
4033030,14:07:08,14:07:08,270,3,,,,525.89,0
4033030,14:07:49,14:07:49,271,4,,,,776.51,0
4033030,14:08:30,14:08:30,272,5,,,,1049.26,0
4033030,14:09:03,14:09:03,273,6,,,,1250.86,0
4033030,14:09:34,14:09:34,274,7,,,,1428.65,0
4033030,14:09:55,14:09:55,275,8,,,,1558.53,0
4033030,14:10:23,14:10:23,1622,9,,,,1719.78,0
4033030,14:10:57,14:10:57,1623,10,,,,1970.82,0
4033030,14:12:25,14:12:25,7677,11,,,,2620.05,0
4033030,14:12:50,14:12:50,1635,12,,,,2801.17,0
4033030,14:13:06,14:13:06,1636,13,,,,2929.18,0
4033030,14:13:43,14:13:43,1637,14,,,,3181.92,0
4033030,14:14:11,14:14:11,1638,15,,,,3380.21,0
4033030,14:14:50,14:14:50,1639,16,,,,3597.07,0
4033030,14:15:27,14:15:27,1640,17,,,,3792.67,0
4033030,14:18:00,14:18:00,1514,18,,,,4177.3,
4033030,14:18:40,14:18:40,1515,19,,,,4490.03,0
4033030,14:19:10,14:19:10,9461,20,,,,4702.71,0
4033030,14:19:27,14:19:27,1641,21,,,,4814.16,0
4033030,14:20:30,14:20:30,1642,22,,,,5253.05,0
4033030,14:21:15,14:21:15,1643,23,,,,5494.74,0
4033030,14:21:43,14:21:43,1644,24,,,,5717.84,0
4033030,14:23:00,14:23:00,1645,25,,,,6284.35,
4033030,14:23:53,14:23:53,1646,26,,,,6682.26,0
4033030,14:24:28,14:24:28,1647,27,,,,6975.08,0
4033030,14:24:56,14:24:56,1648,28,,,,7166.14,0
4033030,14:25:42,14:25:42,1649,29,,,,7563.45,0
4033030,14:26:17,14:26:17,1650,30,,,,7883.15,0
4033030,14:27:05,14:27:05,1651,31,,,,8295.31,0
4033030,14:27:43,14:27:43,1652,32,,,,8629.89,0
4033030,14:28:00,14:28:00,1653,33,,,,8796.4,
4033030,14:28:21,14:28:21,1654,34,,,,8980.33,0
4033030,14:28:42,14:28:42,1655,35,,,,9162.28,0
4033030,14:29:00,14:29:00,1656,36,,,,9304.07,0
4033030,14:29:37,14:29:37,1657,37,,,,9554.68,0
4033030,14:29:59,14:29:59,1658,38,,,,9743.47,0
4033030,14:30:34,14:30:34,1659,39,,,,10025.11,0
4033030,14:31:17,14:31:17,1660,40,,,,10425.79,0
4033030,14:31:55,14:31:55,1661,41,,,,10699.03,0
4033030,14:32:24,14:32:24,1662,42,,,,10916.41,0
4033030,14:33:16,14:33:16,1663,43,,,,11419.03,0
4033030,14:33:41,14:33:41,1664,44,,,,11677.59,0
4033030,14:34:24,14:34:24,4613,45,,,,12043.45,0
4033030,14:34:50,14:34:50,10112,46,,,,12271.68,0
4033030,14:35:32,14:35:32,3843,47,,,,12637.24,0
4033030,14:35:56,14:35:56,3844,48,,,,12830.3,0
4033030,14:36:18,14:36:18,3845,49,,,,12987.96,0
4033030,14:37:02,14:37:02,4617,50,,,,13337.3,0
4033030,14:37:45,14:37:45,3242,51,,,,13780.03,0
4033030,14:38:12,14:38:12,3243,52,,,,14000.17,0
4033030,14:39:00,14:39:00,10021,53,,1,,14398.38,
4033040,14:06:00,14:06:00,1493,1,,,1,0,
4033040,14:06:31,14:06:31,269,2,,,,230.25,0
4033040,14:07:08,14:07:08,270,3,,,,525.89,0
4033040,14:07:49,14:07:49,271,4,,,,776.51,0
4033040,14:08:30,14:08:30,272,5,,,,1049.26,0
4033040,14:09:03,14:09:03,273,6,,,,1250.86,0
4033040,14:09:34,14:09:34,274,7,,,,1428.65,0
4033040,14:09:55,14:09:55,275,8,,,,1558.53,0
4033040,14:10:23,14:10:23,1622,9,,,,1719.78,0
4033040,14:10:57,14:10:57,1623,10,,,,1970.82,0
4033040,14:12:25,14:12:25,7677,11,,,,2620.05,0
4033040,14:12:50,14:12:50,1635,12,,,,2801.17,0
4033040,14:13:06,14:13:06,1636,13,,,,2929.18,0
4033040,14:13:43,14:13:43,1637,14,,,,3181.92,0
4033040,14:14:11,14:14:11,1638,15,,,,3380.21,0
4033040,14:14:50,14:14:50,1639,16,,,,3597.07,0
4033040,14:15:27,14:15:27,1640,17,,,,3792.67,0
4033040,14:18:00,14:18:00,1514,18,,,,4177.3,
4033040,14:18:40,14:18:40,1515,19,,,,4490.03,0
4033040,14:19:10,14:19:10,9461,20,,,,4702.71,0
4033040,14:19:27,14:19:27,1641,21,,,,4814.16,0
4033040,14:20:30,14:20:30,1642,22,,,,5253.05,0
4033040,14:21:15,14:21:15,1643,23,,,,5494.74,0
4033040,14:21:43,14:21:43,1644,24,,,,5717.84,0
4033040,14:23:00,14:23:00,1645,25,,,,6284.35,
4033040,14:23:53,14:23:53,1646,26,,,,6682.26,0
4033040,14:24:28,14:24:28,1647,27,,,,6975.08,0
4033040,14:24:56,14:24:56,1648,28,,,,7166.14,0
4033040,14:25:42,14:25:42,1649,29,,,,7563.45,0
4033040,14:26:17,14:26:17,1650,30,,,,7883.15,0
4033040,14:27:05,14:27:05,1651,31,,,,8295.31,0
4033040,14:27:43,14:27:43,1652,32,,,,8629.89,0
4033040,14:28:00,14:28:00,1653,33,,,,8796.4,
4033040,14:28:21,14:28:21,1654,34,,,,8980.33,0
4033040,14:28:42,14:28:42,1655,35,,,,9162.28,0
4033040,14:29:00,14:29:00,1656,36,,,,9304.07,0
4033040,14:29:37,14:29:37,1657,37,,,,9554.68,0
4033040,14:29:59,14:29:59,1658,38,,,,9743.47,0
4033040,14:30:34,14:30:34,1659,39,,,,10025.11,0
4033040,14:31:17,14:31:17,1660,40,,,,10425.79,0
4033040,14:31:55,14:31:55,1661,41,,,,10699.03,0
4033040,14:32:24,14:32:24,1662,42,,,,10916.41,0
4033040,14:33:16,14:33:16,1663,43,,,,11419.03,0
4033040,14:33:41,14:33:41,1664,44,,,,11677.59,0
4033040,14:34:24,14:34:24,4613,45,,,,12043.45,0
4033040,14:34:50,14:34:50,10112,46,,,,12271.68,0
4033040,14:35:32,14:35:32,3843,47,,,,12637.24,0
4033040,14:35:56,14:35:56,3844,48,,,,12830.3,0
4033040,14:36:18,14:36:18,3845,49,,,,12987.96,0
4033040,14:37:02,14:37:02,4617,50,,,,13337.3,0
4033040,14:37:45,14:37:45,3242,51,,,,13780.03,0
4033040,14:38:12,14:38:12,3243,52,,,,14000.17,0
4033040,14:39:00,14:39:00,10021,53,,1,,14398.38,
4033050,14:06:00,14:06:00,1493,1,,,1,0,
4033050,14:06:31,14:06:31,269,2,,,,230.25,0
4033050,14:07:08,14:07:08,270,3,,,,525.89,0
4033050,14:07:49,14:07:49,271,4,,,,776.51,0
4033050,14:08:30,14:08:30,272,5,,,,1049.26,0
4033050,14:09:03,14:09:03,273,6,,,,1250.86,0
4033050,14:09:34,14:09:34,274,7,,,,1428.65,0
4033050,14:09:55,14:09:55,275,8,,,,1558.53,0
4033050,14:10:23,14:10:23,1622,9,,,,1719.78,0
4033050,14:10:57,14:10:57,1623,10,,,,1970.82,0
4033050,14:12:25,14:12:25,7677,11,,,,2620.05,0
4033050,14:12:50,14:12:50,1635,12,,,,2801.17,0
4033050,14:13:06,14:13:06,1636,13,,,,2929.18,0
4033050,14:13:43,14:13:43,1637,14,,,,3181.92,0
4033050,14:14:11,14:14:11,1638,15,,,,3380.21,0
4033050,14:14:50,14:14:50,1639,16,,,,3597.07,0
4033050,14:15:27,14:15:27,1640,17,,,,3792.67,0
4033050,14:18:00,14:18:00,1514,18,,,,4177.3,
4033050,14:18:40,14:18:40,1515,19,,,,4490.03,0
4033050,14:19:10,14:19:10,9461,20,,,,4702.71,0
4033050,14:19:27,14:19:27,1641,21,,,,4814.16,0
4033050,14:20:30,14:20:30,1642,22,,,,5253.05,0
4033050,14:21:15,14:21:15,1643,23,,,,5494.74,0
4033050,14:21:43,14:21:43,1644,24,,,,5717.84,0
4033050,14:23:00,14:23:00,1645,25,,,,6284.35,
4033050,14:23:53,14:23:53,1646,26,,,,6682.26,0
4033050,14:24:28,14:24:28,1647,27,,,,6975.08,0
4033050,14:24:56,14:24:56,1648,28,,,,7166.14,0
4033050,14:25:42,14:25:42,1649,29,,,,7563.45,0
4033050,14:26:17,14:26:17,1650,30,,,,7883.15,0
4033050,14:27:05,14:27:05,1651,31,,,,8295.31,0
4033050,14:27:43,14:27:43,1652,32,,,,8629.89,0
4033050,14:28:00,14:28:00,1653,33,,,,8796.4,
4033050,14:28:21,14:28:21,1654,34,,,,8980.33,0
4033050,14:28:42,14:28:42,1655,35,,,,9162.28,0
4033050,14:29:00,14:29:00,1656,36,,,,9304.07,0
4033050,14:29:37,14:29:37,1657,37,,,,9554.68,0
4033050,14:29:59,14:29:59,1658,38,,,,9743.47,0
4033050,14:30:34,14:30:34,1659,39,,,,10025.11,0
4033050,14:31:17,14:31:17,1660,40,,,,10425.79,0
4033050,14:31:55,14:31:55,1661,41,,,,10699.03,0
4033050,14:32:24,14:32:24,1662,42,,,,10916.41,0
4033050,14:33:16,14:33:16,1663,43,,,,11419.03,0
4033050,14:33:41,14:33:41,1664,44,,,,11677.59,0
4033050,14:34:24,14:34:24,4613,45,,,,12043.45,0
4033050,14:34:50,14:34:50,10112,46,,,,12271.68,0
4033050,14:35:32,14:35:32,3843,47,,,,12637.24,0
4033050,14:35:56,14:35:56,3844,48,,,,12830.3,0
4033050,14:36:18,14:36:18,3845,49,,,,12987.96,0
4033050,14:37:02,14:37:02,4617,50,,,,13337.3,0
4033050,14:37:45,14:37:45,3242,51,,,,13780.03,0
4033050,14:38:12,14:38:12,3243,52,,,,14000.17,0
4033050,14:39:00,14:39:00,10021,53,,1,,14398.38,
4033060,14:06:00,14:06:00,1493,1,,,1,0,
4033060,14:06:31,14:06:31,269,2,,,,230.25,0
4033060,14:07:08,14:07:08,270,3,,,,525.89,0
4033060,14:07:49,14:07:49,271,4,,,,776.51,0
4033060,14:08:30,14:08:30,272,5,,,,1049.26,0
4033060,14:09:03,14:09:03,273,6,,,,1250.86,0
4033060,14:09:34,14:09:34,274,7,,,,1428.65,0
4033060,14:09:55,14:09:55,275,8,,,,1558.53,0
4033060,14:10:23,14:10:23,1622,9,,,,1719.78,0
4033060,14:10:57,14:10:57,1623,10,,,,1970.82,0
4033060,14:12:25,14:12:25,7677,11,,,,2620.05,0
4033060,14:12:50,14:12:50,1635,12,,,,2801.17,0
4033060,14:13:06,14:13:06,1636,13,,,,2929.18,0
4033060,14:13:43,14:13:43,1637,14,,,,3181.92,0
4033060,14:14:11,14:14:11,1638,15,,,,3380.21,0
4033060,14:14:50,14:14:50,1639,16,,,,3597.07,0
4033060,14:15:27,14:15:27,1640,17,,,,3792.67,0
4033060,14:18:00,14:18:00,1514,18,,,,4177.3,
4033060,14:18:40,14:18:40,1515,19,,,,4490.03,0
4033060,14:19:10,14:19:10,9461,20,,,,4702.71,0
4033060,14:19:27,14:19:27,1641,21,,,,4814.16,0
4033060,14:20:30,14:20:30,1642,22,,,,5253.05,0
4033060,14:21:15,14:21:15,1643,23,,,,5494.74,0
4033060,14:21:43,14:21:43,1644,24,,,,5717.84,0
4033060,14:23:00,14:23:00,1645,25,,,,6284.35,
4033060,14:23:53,14:23:53,1646,26,,,,6682.26,0
4033060,14:24:28,14:24:28,1647,27,,,,6975.08,0
4033060,14:24:56,14:24:56,1648,28,,,,7166.14,0
4033060,14:25:42,14:25:42,1649,29,,,,7563.45,0
4033060,14:26:17,14:26:17,1650,30,,,,7883.15,0
4033060,14:27:05,14:27:05,1651,31,,,,8295.31,0
4033060,14:27:43,14:27:43,1652,32,,,,8629.89,0
4033060,14:28:00,14:28:00,1653,33,,,,8796.4,
4033060,14:28:21,14:28:21,1654,34,,,,8980.33,0
4033060,14:28:42,14:28:42,1655,35,,,,9162.28,0
4033060,14:29:00,14:29:00,1656,36,,,,9304.07,0
4033060,14:29:37,14:29:37,1657,37,,,,9554.68,0
4033060,14:29:59,14:29:59,1658,38,,,,9743.47,0
4033060,14:30:34,14:30:34,1659,39,,,,10025.11,0
4033060,14:31:17,14:31:17,1660,40,,,,10425.79,0
4033060,14:31:55,14:31:55,1661,41,,,,10699.03,0
4033060,14:32:24,14:32:24,1662,42,,,,10916.41,0
4033060,14:33:16,14:33:16,1663,43,,,,11419.03,0
4033060,14:33:41,14:33:41,1664,44,,,,11677.59,0
4033060,14:34:24,14:34:24,4613,45,,,,12043.45,0
4033060,14:34:50,14:34:50,10112,46,,,,12271.68,0
4033060,14:35:32,14:35:32,3843,47,,,,12637.24,0
4033060,14:35:56,14:35:56,3844,48,,,,12830.3,0
4033060,14:36:18,14:36:18,3845,49,,,,12987.96,0
4033060,14:37:02,14:37:02,4617,50,,,,13337.3,0
4033060,14:37:45,14:37:45,3242,51,,,,13780.03,0
4033060,14:38:12,14:38:12,3243,52,,,,14000.17,0
4033060,14:39:00,14:39:00,10021,53,,1,,14398.38,
4114020,12:36:00,12:36:00,1493,1,,,1,0,
4114020,12:36:31,12:36:31,269,2,,,,230.25,0
4114020,12:37:08,12:37:08,270,3,,,,525.89,0
4114020,12:37:49,12:37:49,271,4,,,,776.51,0
4114020,12:38:30,12:38:30,272,5,,,,1049.26,0
4114020,12:39:03,12:39:03,273,6,,,,1250.86,0
4114020,12:39:34,12:39:34,274,7,,,,1428.65,0
4114020,12:39:55,12:39:55,275,8,,,,1558.53,0
4114020,12:40:23,12:40:23,1622,9,,,,1719.78,0
4114020,12:40:57,12:40:57,1623,10,,,,1970.82,0
4114020,12:42:25,12:42:25,7677,11,,,,2620.05,0
4114020,12:42:50,12:42:50,1635,12,,,,2801.17,0
4114020,12:43:06,12:43:06,1636,13,,,,2929.18,0
4114020,12:43:43,12:43:43,1637,14,,,,3181.92,0
4114020,12:44:11,12:44:11,1638,15,,,,3380.21,0
4114020,12:44:50,12:44:50,1639,16,,,,3597.07,0
4114020,12:45:27,12:45:27,1640,17,,,,3792.67,0
4114020,12:48:00,12:48:00,1514,18,,,,4177.3,
4114020,12:48:40,12:48:40,1515,19,,,,4490.03,0
4114020,12:49:10,12:49:10,9461,20,,,,4702.71,0
4114020,12:49:27,12:49:27,1641,21,,,,4814.16,0
4114020,12:50:30,12:50:30,1642,22,,,,5253.05,0
4114020,12:51:15,12:51:15,1643,23,,,,5494.74,0
4114020,12:51:43,12:51:43,1644,24,,,,5717.84,0
4114020,12:53:00,12:53:00,1645,25,,,,6284.35,
4114020,12:53:53,12:53:53,1646,26,,,,6682.26,0
4114020,12:54:28,12:54:28,1647,27,,,,6975.08,0
4114020,12:54:56,12:54:56,1648,28,,,,7166.14,0
4114020,12:55:42,12:55:42,1649,29,,,,7563.45,0
4114020,12:56:17,12:56:17,1650,30,,,,7883.15,0
4114020,12:57:05,12:57:05,1651,31,,,,8295.31,0
4114020,12:57:43,12:57:43,1652,32,,,,8629.89,0
4114020,12:58:00,12:58:00,1653,33,,,,8796.4,
4114020,12:58:19,12:58:19,1654,34,,,,8980.33,0
4114020,12:58:38,12:58:38,1655,35,,,,9162.28,0
4114020,12:58:55,12:58:55,1656,36,,,,9304.07,0
4114020,12:59:28,12:59:28,1657,37,,,,9554.68,0
4114020,12:59:48,12:59:48,1658,38,,,,9743.47,0
4114020,13:00:20,13:00:20,1659,39,,,,10025.11,0
4114020,13:00:59,13:00:59,1660,40,,,,10425.79,0
4114020,13:01:34,13:01:34,1661,41,,,,10699.03,0
4114020,13:02:00,13:02:00,1662,42,,,,10916.41,0
4114020,13:02:47,13:02:47,1663,43,,,,11419.03,0
4114020,13:03:10,13:03:10,1664,44,,,,11677.59,0
4114020,13:03:49,13:03:49,4613,45,,,,12043.45,0
4114020,13:04:12,13:04:12,10112,46,,,,12271.68,0
4114020,13:04:51,13:04:51,3843,47,,,,12637.24,0
4114020,13:05:12,13:05:12,3844,48,,,,12830.3,0
4114020,13:05:33,13:05:33,3845,49,,,,12987.96,0
4114020,13:06:12,13:06:12,4617,50,,,,13337.3,0
4114020,13:06:52,13:06:52,3242,51,,,,13780.03,0
4114020,13:07:16,13:07:16,3243,52,,,,14000.17,0
4114020,13:08:00,13:08:00,10021,53,,1,,14398.38,
4114030,12:36:00,12:36:00,1493,1,,,1,0,
4114030,12:36:31,12:36:31,269,2,,,,230.25,0
4114030,12:37:08,12:37:08,270,3,,,,525.89,0
4114030,12:37:49,12:37:49,271,4,,,,776.51,0
4114030,12:38:30,12:38:30,272,5,,,,1049.26,0
4114030,12:39:03,12:39:03,273,6,,,,1250.86,0
4114030,12:39:34,12:39:34,274,7,,,,1428.65,0
4114030,12:39:55,12:39:55,275,8,,,,1558.53,0
4114030,12:40:23,12:40:23,1622,9,,,,1719.78,0
4114030,12:40:57,12:40:57,1623,10,,,,1970.82,0
4114030,12:42:25,12:42:25,7677,11,,,,2620.05,0
4114030,12:42:50,12:42:50,1635,12,,,,2801.17,0
4114030,12:43:06,12:43:06,1636,13,,,,2929.18,0
4114030,12:43:43,12:43:43,1637,14,,,,3181.92,0
4114030,12:44:11,12:44:11,1638,15,,,,3380.21,0
4114030,12:44:50,12:44:50,1639,16,,,,3597.07,0
4114030,12:45:27,12:45:27,1640,17,,,,3792.67,0
4114030,12:48:00,12:48:00,1514,18,,,,4177.3,
4114030,12:48:40,12:48:40,1515,19,,,,4490.03,0
4114030,12:49:10,12:49:10,9461,20,,,,4702.71,0
4114030,12:49:27,12:49:27,1641,21,,,,4814.16,0
4114030,12:50:30,12:50:30,1642,22,,,,5253.05,0
4114030,12:51:15,12:51:15,1643,23,,,,5494.74,0
4114030,12:51:43,12:51:43,1644,24,,,,5717.84,0
4114030,12:53:00,12:53:00,1645,25,,,,6284.35,
4114030,12:53:53,12:53:53,1646,26,,,,6682.26,0
4114030,12:54:28,12:54:28,1647,27,,,,6975.08,0
4114030,12:54:56,12:54:56,1648,28,,,,7166.14,0
4114030,12:55:42,12:55:42,1649,29,,,,7563.45,0
4114030,12:56:17,12:56:17,1650,30,,,,7883.15,0
4114030,12:57:05,12:57:05,1651,31,,,,8295.31,0
4114030,12:57:43,12:57:43,1652,32,,,,8629.89,0
4114030,12:58:00,12:58:00,1653,33,,,,8796.4,
4114030,12:58:19,12:58:19,1654,34,,,,8980.33,0
4114030,12:58:38,12:58:38,1655,35,,,,9162.28,0
4114030,12:58:55,12:58:55,1656,36,,,,9304.07,0
4114030,12:59:28,12:59:28,1657,37,,,,9554.68,0
4114030,12:59:48,12:59:48,1658,38,,,,9743.47,0
4114030,13:00:20,13:00:20,1659,39,,,,10025.11,0
4114030,13:00:59,13:00:59,1660,40,,,,10425.79,0
4114030,13:01:34,13:01:34,1661,41,,,,10699.03,0
4114030,13:02:00,13:02:00,1662,42,,,,10916.41,0
4114030,13:02:47,13:02:47,1663,43,,,,11419.03,0
4114030,13:03:10,13:03:10,1664,44,,,,11677.59,0
4114030,13:03:49,13:03:49,4613,45,,,,12043.45,0
4114030,13:04:12,13:04:12,10112,46,,,,12271.68,0
4114030,13:04:51,13:04:51,3843,47,,,,12637.24,0
4114030,13:05:12,13:05:12,3844,48,,,,12830.3,0
4114030,13:05:33,13:05:33,3845,49,,,,12987.96,0
4114030,13:06:12,13:06:12,4617,50,,,,13337.3,0
4114030,13:06:52,13:06:52,3242,51,,,,13780.03,0
4114030,13:07:16,13:07:16,3243,52,,,,14000.17,0
4114030,13:08:00,13:08:00,10021,53,,1,,14398.38,
4114040,12:36:00,12:36:00,1493,1,,,1,0,
4114040,12:36:31,12:36:31,269,2,,,,230.25,0
4114040,12:37:08,12:37:08,270,3,,,,525.89,0
4114040,12:37:49,12:37:49,271,4,,,,776.51,0
4114040,12:38:30,12:38:30,272,5,,,,1049.26,0
4114040,12:39:03,12:39:03,273,6,,,,1250.86,0
4114040,12:39:34,12:39:34,274,7,,,,1428.65,0
4114040,12:39:55,12:39:55,275,8,,,,1558.53,0
4114040,12:40:23,12:40:23,1622,9,,,,1719.78,0
4114040,12:40:57,12:40:57,1623,10,,,,1970.82,0
4114040,12:42:25,12:42:25,7677,11,,,,2620.05,0
4114040,12:42:50,12:42:50,1635,12,,,,2801.17,0
4114040,12:43:06,12:43:06,1636,13,,,,2929.18,0
4114040,12:43:43,12:43:43,1637,14,,,,3181.92,0
4114040,12:44:11,12:44:11,1638,15,,,,3380.21,0
4114040,12:44:50,12:44:50,1639,16,,,,3597.07,0
4114040,12:45:27,12:45:27,1640,17,,,,3792.67,0
4114040,12:48:00,12:48:00,1514,18,,,,4177.3,
4114040,12:48:40,12:48:40,1515,19,,,,4490.03,0
4114040,12:49:10,12:49:10,9461,20,,,,4702.71,0
4114040,12:49:27,12:49:27,1641,21,,,,4814.16,0
4114040,12:50:30,12:50:30,1642,22,,,,5253.05,0
4114040,12:51:15,12:51:15,1643,23,,,,5494.74,0
4114040,12:51:43,12:51:43,1644,24,,,,5717.84,0
4114040,12:53:00,12:53:00,1645,25,,,,6284.35,
4114040,12:53:53,12:53:53,1646,26,,,,6682.26,0
4114040,12:54:28,12:54:28,1647,27,,,,6975.08,0
4114040,12:54:56,12:54:56,1648,28,,,,7166.14,0
4114040,12:55:42,12:55:42,1649,29,,,,7563.45,0
4114040,12:56:17,12:56:17,1650,30,,,,7883.15,0
4114040,12:57:05,12:57:05,1651,31,,,,8295.31,0
4114040,12:57:43,12:57:43,1652,32,,,,8629.89,0
4114040,12:58:00,12:58:00,1653,33,,,,8796.4,
4114040,12:58:19,12:58:19,1654,34,,,,8980.33,0
4114040,12:58:38,12:58:38,1655,35,,,,9162.28,0
4114040,12:58:55,12:58:55,1656,36,,,,9304.07,0
4114040,12:59:28,12:59:28,1657,37,,,,9554.68,0
4114040,12:59:48,12:59:48,1658,38,,,,9743.47,0
4114040,13:00:20,13:00:20,1659,39,,,,10025.11,0
4114040,13:00:59,13:00:59,1660,40,,,,10425.79,0
4114040,13:01:34,13:01:34,1661,41,,,,10699.03,0
4114040,13:02:00,13:02:00,1662,42,,,,10916.41,0
4114040,13:02:47,13:02:47,1663,43,,,,11419.03,0
4114040,13:03:10,13:03:10,1664,44,,,,11677.59,0
4114040,13:03:49,13:03:49,4613,45,,,,12043.45,0
4114040,13:04:12,13:04:12,10112,46,,,,12271.68,0
4114040,13:04:51,13:04:51,3843,47,,,,12637.24,0
4114040,13:05:12,13:05:12,3844,48,,,,12830.3,0
4114040,13:05:33,13:05:33,3845,49,,,,12987.96,0
4114040,13:06:12,13:06:12,4617,50,,,,13337.3,0
4114040,13:06:52,13:06:52,3242,51,,,,13780.03,0
4114040,13:07:16,13:07:16,3243,52,,,,14000.17,0
4114040,13:08:00,13:08:00,10021,53,,1,,14398.38,
4114050,12:36:00,12:36:00,1493,1,,,1,0,
4114050,12:36:31,12:36:31,269,2,,,,230.25,0
4114050,12:37:08,12:37:08,270,3,,,,525.89,0
4114050,12:37:49,12:37:49,271,4,,,,776.51,0
4114050,12:38:30,12:38:30,272,5,,,,1049.26,0
4114050,12:39:03,12:39:03,273,6,,,,1250.86,0
4114050,12:39:34,12:39:34,274,7,,,,1428.65,0
4114050,12:39:55,12:39:55,275,8,,,,1558.53,0
4114050,12:40:23,12:40:23,1622,9,,,,1719.78,0
4114050,12:40:57,12:40:57,1623,10,,,,1970.82,0
4114050,12:42:25,12:42:25,7677,11,,,,2620.05,0
4114050,12:42:50,12:42:50,1635,12,,,,2801.17,0
4114050,12:43:06,12:43:06,1636,13,,,,2929.18,0
4114050,12:43:43,12:43:43,1637,14,,,,3181.92,0
4114050,12:44:11,12:44:11,1638,15,,,,3380.21,0
4114050,12:44:50,12:44:50,1639,16,,,,3597.07,0
4114050,12:45:27,12:45:27,1640,17,,,,3792.67,0
4114050,12:48:00,12:48:00,1514,18,,,,4177.3,
4114050,12:48:40,12:48:40,1515,19,,,,4490.03,0
4114050,12:49:10,12:49:10,9461,20,,,,4702.71,0
4114050,12:49:27,12:49:27,1641,21,,,,4814.16,0
4114050,12:50:30,12:50:30,1642,22,,,,5253.05,0
4114050,12:51:15,12:51:15,1643,23,,,,5494.74,0
4114050,12:51:43,12:51:43,1644,24,,,,5717.84,0
4114050,12:53:00,12:53:00,1645,25,,,,6284.35,
4114050,12:53:53,12:53:53,1646,26,,,,6682.26,0
4114050,12:54:28,12:54:28,1647,27,,,,6975.08,0
4114050,12:54:56,12:54:56,1648,28,,,,7166.14,0
4114050,12:55:42,12:55:42,1649,29,,,,7563.45,0
4114050,12:56:17,12:56:17,1650,30,,,,7883.15,0
4114050,12:57:05,12:57:05,1651,31,,,,8295.31,0
4114050,12:57:43,12:57:43,1652,32,,,,8629.89,0
4114050,12:58:00,12:58:00,1653,33,,,,8796.4,
4114050,12:58:19,12:58:19,1654,34,,,,8980.33,0
4114050,12:58:38,12:58:38,1655,35,,,,9162.28,0
4114050,12:58:55,12:58:55,1656,36,,,,9304.07,0
4114050,12:59:28,12:59:28,1657,37,,,,9554.68,0
4114050,12:59:48,12:59:48,1658,38,,,,9743.47,0
4114050,13:00:20,13:00:20,1659,39,,,,10025.11,0
4114050,13:00:59,13:00:59,1660,40,,,,10425.79,0
4114050,13:01:34,13:01:34,1661,41,,,,10699.03,0
4114050,13:02:00,13:02:00,1662,42,,,,10916.41,0
4114050,13:02:47,13:02:47,1663,43,,,,11419.03,0
4114050,13:03:10,13:03:10,1664,44,,,,11677.59,0
4114050,13:03:49,13:03:49,4613,45,,,,12043.45,0
4114050,13:04:12,13:04:12,10112,46,,,,12271.68,0
4114050,13:04:51,13:04:51,3843,47,,,,12637.24,0
4114050,13:05:12,13:05:12,3844,48,,,,12830.3,0
4114050,13:05:33,13:05:33,3845,49,,,,12987.96,0
4114050,13:06:12,13:06:12,4617,50,,,,13337.3,0
4114050,13:06:52,13:06:52,3242,51,,,,13780.03,0
4114050,13:07:16,13:07:16,3243,52,,,,14000.17,0
4114050,13:08:00,13:08:00,10021,53,,1,,14398.38,
4114060,12:36:00,12:36:00,1493,1,,,1,0,
4114060,12:36:31,12:36:31,269,2,,,,230.25,0
4114060,12:37:08,12:37:08,270,3,,,,525.89,0
4114060,12:37:49,12:37:49,271,4,,,,776.51,0
4114060,12:38:30,12:38:30,272,5,,,,1049.26,0
4114060,12:39:03,12:39:03,273,6,,,,1250.86,0
4114060,12:39:34,12:39:34,274,7,,,,1428.65,0
4114060,12:39:55,12:39:55,275,8,,,,1558.53,0
4114060,12:40:23,12:40:23,1622,9,,,,1719.78,0
4114060,12:40:57,12:40:57,1623,10,,,,1970.82,0
4114060,12:42:25,12:42:25,7677,11,,,,2620.05,0
4114060,12:42:50,12:42:50,1635,12,,,,2801.17,0
4114060,12:43:06,12:43:06,1636,13,,,,2929.18,0
4114060,12:43:43,12:43:43,1637,14,,,,3181.92,0
4114060,12:44:11,12:44:11,1638,15,,,,3380.21,0
4114060,12:44:50,12:44:50,1639,16,,,,3597.07,0
4114060,12:45:27,12:45:27,1640,17,,,,3792.67,0
4114060,12:48:00,12:48:00,1514,18,,,,4177.3,
4114060,12:48:40,12:48:40,1515,19,,,,4490.03,0
4114060,12:49:10,12:49:10,9461,20,,,,4702.71,0
4114060,12:49:27,12:49:27,1641,21,,,,4814.16,0
4114060,12:50:30,12:50:30,1642,22,,,,5253.05,0
4114060,12:51:15,12:51:15,1643,23,,,,5494.74,0
4114060,12:51:43,12:51:43,1644,24,,,,5717.84,0
4114060,12:53:00,12:53:00,1645,25,,,,6284.35,
4114060,12:53:53,12:53:53,1646,26,,,,6682.26,0
4114060,12:54:28,12:54:28,1647,27,,,,6975.08,0
4114060,12:54:56,12:54:56,1648,28,,,,7166.14,0
4114060,12:55:42,12:55:42,1649,29,,,,7563.45,0
4114060,12:56:17,12:56:17,1650,30,,,,7883.15,0
4114060,12:57:05,12:57:05,1651,31,,,,8295.31,0
4114060,12:57:43,12:57:43,1652,32,,,,8629.89,0
4114060,12:58:00,12:58:00,1653,33,,,,8796.4,
4114060,12:58:19,12:58:19,1654,34,,,,8980.33,0
4114060,12:58:38,12:58:38,1655,35,,,,9162.28,0
4114060,12:58:55,12:58:55,1656,36,,,,9304.07,0
4114060,12:59:28,12:59:28,1657,37,,,,9554.68,0
4114060,12:59:48,12:59:48,1658,38,,,,9743.47,0
4114060,13:00:20,13:00:20,1659,39,,,,10025.11,0
4114060,13:00:59,13:00:59,1660,40,,,,10425.79,0
4114060,13:01:34,13:01:34,1661,41,,,,10699.03,0
4114060,13:02:00,13:02:00,1662,42,,,,10916.41,0
4114060,13:02:47,13:02:47,1663,43,,,,11419.03,0
4114060,13:03:10,13:03:10,1664,44,,,,11677.59,0
4114060,13:03:49,13:03:49,4613,45,,,,12043.45,0
4114060,13:04:12,13:04:12,10112,46,,,,12271.68,0
4114060,13:04:51,13:04:51,3843,47,,,,12637.24,0
4114060,13:05:12,13:05:12,3844,48,,,,12830.3,0
4114060,13:05:33,13:05:33,3845,49,,,,12987.96,0
4114060,13:06:12,13:06:12,4617,50,,,,13337.3,0
4114060,13:06:52,13:06:52,3242,51,,,,13780.03,0
4114060,13:07:16,13:07:16,3243,52,,,,14000.17,0
4114060,13:08:00,13:08:00,10021,53,,1,,14398.38,
424020,20:06:00,20:06:00,1493,1,,,1,0,
424020,20:06:31,20:06:31,269,2,,,,230.25,0
424020,20:07:08,20:07:08,270,3,,,,525.89,0
424020,20:07:49,20:07:49,271,4,,,,776.51,0
424020,20:08:30,20:08:30,272,5,,,,1049.26,0
424020,20:09:03,20:09:03,273,6,,,,1250.86,0
424020,20:09:34,20:09:34,274,7,,,,1428.65,0
424020,20:09:55,20:09:55,275,8,,,,1558.53,0
424020,20:10:23,20:10:23,1622,9,,,,1719.78,0
424020,20:10:57,20:10:57,1623,10,,,,1970.82,0
424020,20:12:25,20:12:25,7677,11,,,,2620.05,0
424020,20:12:50,20:12:50,1635,12,,,,2801.17,0
424020,20:13:06,20:13:06,1636,13,,,,2929.18,0
424020,20:13:43,20:13:43,1637,14,,,,3181.92,0
424020,20:14:11,20:14:11,1638,15,,,,3380.21,0
424020,20:14:50,20:14:50,1639,16,,,,3597.07,0
424020,20:15:27,20:15:27,1640,17,,,,3792.67,0
424020,20:18:00,20:18:00,1514,18,,,,4177.3,
424020,20:18:24,20:18:24,1515,19,,,,4490.03,0
424020,20:18:42,20:18:42,9461,20,,,,4702.71,0
424020,20:18:52,20:18:52,1641,21,,,,4814.16,0
424020,20:19:30,20:19:30,1642,22,,,,5253.05,0
424020,20:19:57,20:19:57,1643,23,,,,5494.74,0
424020,20:20:14,20:20:14,1644,24,,,,5717.84,0
424020,20:21:00,20:21:00,1645,25,,,,6284.35,
424020,20:21:53,20:21:53,1646,26,,,,6682.26,0
424020,20:22:28,20:22:28,1647,27,,,,6975.08,0
424020,20:22:56,20:22:56,1648,28,,,,7166.14,0
424020,20:23:42,20:23:42,1649,29,,,,7563.45,0
424020,20:24:17,20:24:17,1650,30,,,,7883.15,0
424020,20:25:05,20:25:05,1651,31,,,,8295.31,0
424020,20:25:43,20:25:43,1652,32,,,,8629.89,0
424020,20:26:00,20:26:00,1653,33,,,,8796.4,
424020,20:26:19,20:26:19,1654,34,,,,8980.33,0
424020,20:26:38,20:26:38,1655,35,,,,9162.28,0
424020,20:26:55,20:26:55,1656,36,,,,9304.07,0
424020,20:27:28,20:27:28,1657,37,,,,9554.68,0
424020,20:27:48,20:27:48,1658,38,,,,9743.47,0
424020,20:28:20,20:28:20,1659,39,,,,10025.11,0
424020,20:28:59,20:28:59,1660,40,,,,10425.79,0
424020,20:29:34,20:29:34,1661,41,,,,10699.03,0
424020,20:30:00,20:30:00,1662,42,,,,10916.41,0
424020,20:30:47,20:30:47,1663,43,,,,11419.03,0
424020,20:31:10,20:31:10,1664,44,,,,11677.59,0
424020,20:31:49,20:31:49,4613,45,,,,12043.45,0
424020,20:32:12,20:32:12,10112,46,,,,12271.68,0
424020,20:32:51,20:32:51,3843,47,,,,12637.24,0
424020,20:33:12,20:33:12,3844,48,,,,12830.3,0
424020,20:33:33,20:33:33,3845,49,,,,12987.96,0
424020,20:34:12,20:34:12,4617,50,,,,13337.3,0
424020,20:34:52,20:34:52,3242,51,,,,13780.03,0
424020,20:35:16,20:35:16,3243,52,,,,14000.17,0
424020,20:36:00,20:36:00,10021,53,,1,,14398.38,
424030,20:06:00,20:06:00,1493,1,,,1,0,
424030,20:06:31,20:06:31,269,2,,,,230.25,0
424030,20:07:08,20:07:08,270,3,,,,525.89,0
424030,20:07:49,20:07:49,271,4,,,,776.51,0
424030,20:08:30,20:08:30,272,5,,,,1049.26,0
424030,20:09:03,20:09:03,273,6,,,,1250.86,0
424030,20:09:34,20:09:34,274,7,,,,1428.65,0
424030,20:09:55,20:09:55,275,8,,,,1558.53,0
424030,20:10:23,20:10:23,1622,9,,,,1719.78,0
424030,20:10:57,20:10:57,1623,10,,,,1970.82,0
424030,20:12:25,20:12:25,7677,11,,,,2620.05,0
424030,20:12:50,20:12:50,1635,12,,,,2801.17,0
424030,20:13:06,20:13:06,1636,13,,,,2929.18,0
424030,20:13:43,20:13:43,1637,14,,,,3181.92,0
424030,20:14:11,20:14:11,1638,15,,,,3380.21,0
424030,20:14:50,20:14:50,1639,16,,,,3597.07,0
424030,20:15:27,20:15:27,1640,17,,,,3792.67,0
424030,20:18:00,20:18:00,1514,18,,,,4177.3,
424030,20:18:24,20:18:24,1515,19,,,,4490.03,0
424030,20:18:42,20:18:42,9461,20,,,,4702.71,0
424030,20:18:52,20:18:52,1641,21,,,,4814.16,0
424030,20:19:30,20:19:30,1642,22,,,,5253.05,0
424030,20:19:57,20:19:57,1643,23,,,,5494.74,0
424030,20:20:14,20:20:14,1644,24,,,,5717.84,0
424030,20:21:00,20:21:00,1645,25,,,,6284.35,
424030,20:21:53,20:21:53,1646,26,,,,6682.26,0
424030,20:22:28,20:22:28,1647,27,,,,6975.08,0
424030,20:22:56,20:22:56,1648,28,,,,7166.14,0
424030,20:23:42,20:23:42,1649,29,,,,7563.45,0
424030,20:24:17,20:24:17,1650,30,,,,7883.15,0
424030,20:25:05,20:25:05,1651,31,,,,8295.31,0
424030,20:25:43,20:25:43,1652,32,,,,8629.89,0
424030,20:26:00,20:26:00,1653,33,,,,8796.4,
424030,20:26:19,20:26:19,1654,34,,,,8980.33,0
424030,20:26:38,20:26:38,1655,35,,,,9162.28,0
424030,20:26:55,20:26:55,1656,36,,,,9304.07,0
424030,20:27:28,20:27:28,1657,37,,,,9554.68,0
424030,20:27:48,20:27:48,1658,38,,,,9743.47,0
424030,20:28:20,20:28:20,1659,39,,,,10025.11,0
424030,20:28:59,20:28:59,1660,40,,,,10425.79,0
424030,20:29:34,20:29:34,1661,41,,,,10699.03,0
424030,20:30:00,20:30:00,1662,42,,,,10916.41,0
424030,20:30:47,20:30:47,1663,43,,,,11419.03,0
424030,20:31:10,20:31:10,1664,44,,,,11677.59,0
424030,20:31:49,20:31:49,4613,45,,,,12043.45,0
424030,20:32:12,20:32:12,10112,46,,,,12271.68,0
424030,20:32:51,20:32:51,3843,47,,,,12637.24,0
424030,20:33:12,20:33:12,3844,48,,,,12830.3,0
424030,20:33:33,20:33:33,3845,49,,,,12987.96,0
424030,20:34:12,20:34:12,4617,50,,,,13337.3,0
424030,20:34:52,20:34:52,3242,51,,,,13780.03,0
424030,20:35:16,20:35:16,3243,52,,,,14000.17,0
424030,20:36:00,20:36:00,10021,53,,1,,14398.38,
424040,20:06:00,20:06:00,1493,1,,,1,0,
424040,20:06:31,20:06:31,269,2,,,,230.25,0
424040,20:07:08,20:07:08,270,3,,,,525.89,0
424040,20:07:49,20:07:49,271,4,,,,776.51,0
424040,20:08:30,20:08:30,272,5,,,,1049.26,0
424040,20:09:03,20:09:03,273,6,,,,1250.86,0
424040,20:09:34,20:09:34,274,7,,,,1428.65,0
424040,20:09:55,20:09:55,275,8,,,,1558.53,0
424040,20:10:23,20:10:23,1622,9,,,,1719.78,0
424040,20:10:57,20:10:57,1623,10,,,,1970.82,0
424040,20:12:25,20:12:25,7677,11,,,,2620.05,0
424040,20:12:50,20:12:50,1635,12,,,,2801.17,0
424040,20:13:06,20:13:06,1636,13,,,,2929.18,0
424040,20:13:43,20:13:43,1637,14,,,,3181.92,0
424040,20:14:11,20:14:11,1638,15,,,,3380.21,0
424040,20:14:50,20:14:50,1639,16,,,,3597.07,0
424040,20:15:27,20:15:27,1640,17,,,,3792.67,0
424040,20:18:00,20:18:00,1514,18,,,,4177.3,
424040,20:18:24,20:18:24,1515,19,,,,4490.03,0
424040,20:18:42,20:18:42,9461,20,,,,4702.71,0
424040,20:18:52,20:18:52,1641,21,,,,4814.16,0
424040,20:19:30,20:19:30,1642,22,,,,5253.05,0
424040,20:19:57,20:19:57,1643,23,,,,5494.74,0
424040,20:20:14,20:20:14,1644,24,,,,5717.84,0
424040,20:21:00,20:21:00,1645,25,,,,6284.35,
424040,20:21:53,20:21:53,1646,26,,,,6682.26,0
424040,20:22:28,20:22:28,1647,27,,,,6975.08,0
424040,20:22:56,20:22:56,1648,28,,,,7166.14,0
424040,20:23:42,20:23:42,1649,29,,,,7563.45,0
424040,20:24:17,20:24:17,1650,30,,,,7883.15,0
424040,20:25:05,20:25:05,1651,31,,,,8295.31,0
424040,20:25:43,20:25:43,1652,32,,,,8629.89,0
424040,20:26:00,20:26:00,1653,33,,,,8796.4,
424040,20:26:19,20:26:19,1654,34,,,,8980.33,0
424040,20:26:38,20:26:38,1655,35,,,,9162.28,0
424040,20:26:55,20:26:55,1656,36,,,,9304.07,0
424040,20:27:28,20:27:28,1657,37,,,,9554.68,0
424040,20:27:48,20:27:48,1658,38,,,,9743.47,0
424040,20:28:20,20:28:20,1659,39,,,,10025.11,0
424040,20:28:59,20:28:59,1660,40,,,,10425.79,0
424040,20:29:34,20:29:34,1661,41,,,,10699.03,0
424040,20:30:00,20:30:00,1662,42,,,,10916.41,0
424040,20:30:47,20:30:47,1663,43,,,,11419.03,0
424040,20:31:10,20:31:10,1664,44,,,,11677.59,0
424040,20:31:49,20:31:49,4613,45,,,,12043.45,0
424040,20:32:12,20:32:12,10112,46,,,,12271.68,0
424040,20:32:51,20:32:51,3843,47,,,,12637.24,0
424040,20:33:12,20:33:12,3844,48,,,,12830.3,0
424040,20:33:33,20:33:33,3845,49,,,,12987.96,0
424040,20:34:12,20:34:12,4617,50,,,,13337.3,0
424040,20:34:52,20:34:52,3242,51,,,,13780.03,0
424040,20:35:16,20:35:16,3243,52,,,,14000.17,0
424040,20:36:00,20:36:00,10021,53,,1,,14398.38,
424050,20:06:00,20:06:00,1493,1,,,1,0,
424050,20:06:31,20:06:31,269,2,,,,230.25,0
424050,20:07:08,20:07:08,270,3,,,,525.89,0
424050,20:07:49,20:07:49,271,4,,,,776.51,0
424050,20:08:30,20:08:30,272,5,,,,1049.26,0
424050,20:09:03,20:09:03,273,6,,,,1250.86,0
424050,20:09:34,20:09:34,274,7,,,,1428.65,0
424050,20:09:55,20:09:55,275,8,,,,1558.53,0
424050,20:10:23,20:10:23,1622,9,,,,1719.78,0
424050,20:10:57,20:10:57,1623,10,,,,1970.82,0
424050,20:12:25,20:12:25,7677,11,,,,2620.05,0
424050,20:12:50,20:12:50,1635,12,,,,2801.17,0
424050,20:13:06,20:13:06,1636,13,,,,2929.18,0
424050,20:13:43,20:13:43,1637,14,,,,3181.92,0
424050,20:14:11,20:14:11,1638,15,,,,3380.21,0
424050,20:14:50,20:14:50,1639,16,,,,3597.07,0
424050,20:15:27,20:15:27,1640,17,,,,3792.67,0
424050,20:18:00,20:18:00,1514,18,,,,4177.3,
424050,20:18:24,20:18:24,1515,19,,,,4490.03,0
424050,20:18:42,20:18:42,9461,20,,,,4702.71,0
424050,20:18:52,20:18:52,1641,21,,,,4814.16,0
424050,20:19:30,20:19:30,1642,22,,,,5253.05,0
424050,20:19:57,20:19:57,1643,23,,,,5494.74,0
424050,20:20:14,20:20:14,1644,24,,,,5717.84,0
424050,20:21:00,20:21:00,1645,25,,,,6284.35,
424050,20:21:53,20:21:53,1646,26,,,,6682.26,0
424050,20:22:28,20:22:28,1647,27,,,,6975.08,0
424050,20:22:56,20:22:56,1648,28,,,,7166.14,0
424050,20:23:42,20:23:42,1649,29,,,,7563.45,0
424050,20:24:17,20:24:17,1650,30,,,,7883.15,0
424050,20:25:05,20:25:05,1651,31,,,,8295.31,0
424050,20:25:43,20:25:43,1652,32,,,,8629.89,0
424050,20:26:00,20:26:00,1653,33,,,,8796.4,
424050,20:26:19,20:26:19,1654,34,,,,8980.33,0
424050,20:26:38,20:26:38,1655,35,,,,9162.28,0
424050,20:26:55,20:26:55,1656,36,,,,9304.07,0
424050,20:27:28,20:27:28,1657,37,,,,9554.68,0
424050,20:27:48,20:27:48,1658,38,,,,9743.47,0
424050,20:28:20,20:28:20,1659,39,,,,10025.11,0
424050,20:28:59,20:28:59,1660,40,,,,10425.79,0
424050,20:29:34,20:29:34,1661,41,,,,10699.03,0
424050,20:30:00,20:30:00,1662,42,,,,10916.41,0
424050,20:30:47,20:30:47,1663,43,,,,11419.03,0
424050,20:31:10,20:31:10,1664,44,,,,11677.59,0
424050,20:31:49,20:31:49,4613,45,,,,12043.45,0
424050,20:32:12,20:32:12,10112,46,,,,12271.68,0
424050,20:32:51,20:32:51,3843,47,,,,12637.24,0
424050,20:33:12,20:33:12,3844,48,,,,12830.3,0
424050,20:33:33,20:33:33,3845,49,,,,12987.96,0
424050,20:34:12,20:34:12,4617,50,,,,13337.3,0
424050,20:34:52,20:34:52,3242,51,,,,13780.03,0
424050,20:35:16,20:35:16,3243,52,,,,14000.17,0
424050,20:36:00,20:36:00,10021,53,,1,,14398.38,
424060,20:06:00,20:06:00,1493,1,,,1,0,
424060,20:06:31,20:06:31,269,2,,,,230.25,0
424060,20:07:08,20:07:08,270,3,,,,525.89,0
424060,20:07:49,20:07:49,271,4,,,,776.51,0
424060,20:08:30,20:08:30,272,5,,,,1049.26,0
424060,20:09:03,20:09:03,273,6,,,,1250.86,0
424060,20:09:34,20:09:34,274,7,,,,1428.65,0
424060,20:09:55,20:09:55,275,8,,,,1558.53,0
424060,20:10:23,20:10:23,1622,9,,,,1719.78,0
424060,20:10:57,20:10:57,1623,10,,,,1970.82,0
424060,20:12:25,20:12:25,7677,11,,,,2620.05,0
424060,20:12:50,20:12:50,1635,12,,,,2801.17,0
424060,20:13:06,20:13:06,1636,13,,,,2929.18,0
424060,20:13:43,20:13:43,1637,14,,,,3181.92,0
424060,20:14:11,20:14:11,1638,15,,,,3380.21,0
424060,20:14:50,20:14:50,1639,16,,,,3597.07,0
424060,20:15:27,20:15:27,1640,17,,,,3792.67,0
424060,20:18:00,20:18:00,1514,18,,,,4177.3,
424060,20:18:24,20:18:24,1515,19,,,,4490.03,0
424060,20:18:42,20:18:42,9461,20,,,,4702.71,0
424060,20:18:52,20:18:52,1641,21,,,,4814.16,0
424060,20:19:30,20:19:30,1642,22,,,,5253.05,0
424060,20:19:57,20:19:57,1643,23,,,,5494.74,0
424060,20:20:14,20:20:14,1644,24,,,,5717.84,0
424060,20:21:00,20:21:00,1645,25,,,,6284.35,
424060,20:21:53,20:21:53,1646,26,,,,6682.26,0
424060,20:22:28,20:22:28,1647,27,,,,6975.08,0
424060,20:22:56,20:22:56,1648,28,,,,7166.14,0
424060,20:23:42,20:23:42,1649,29,,,,7563.45,0
424060,20:24:17,20:24:17,1650,30,,,,7883.15,0
424060,20:25:05,20:25:05,1651,31,,,,8295.31,0
424060,20:25:43,20:25:43,1652,32,,,,8629.89,0
424060,20:26:00,20:26:00,1653,33,,,,8796.4,
424060,20:26:19,20:26:19,1654,34,,,,8980.33,0
424060,20:26:38,20:26:38,1655,35,,,,9162.28,0
424060,20:26:55,20:26:55,1656,36,,,,9304.07,0
424060,20:27:28,20:27:28,1657,37,,,,9554.68,0
424060,20:27:48,20:27:48,1658,38,,,,9743.47,0
424060,20:28:20,20:28:20,1659,39,,,,10025.11,0
424060,20:28:59,20:28:59,1660,40,,,,10425.79,0
424060,20:29:34,20:29:34,1661,41,,,,10699.03,0
424060,20:30:00,20:30:00,1662,42,,,,10916.41,0
424060,20:30:47,20:30:47,1663,43,,,,11419.03,0
424060,20:31:10,20:31:10,1664,44,,,,11677.59,0
424060,20:31:49,20:31:49,4613,45,,,,12043.45,0
424060,20:32:12,20:32:12,10112,46,,,,12271.68,0
424060,20:32:51,20:32:51,3843,47,,,,12637.24,0
424060,20:33:12,20:33:12,3844,48,,,,12830.3,0
424060,20:33:33,20:33:33,3845,49,,,,12987.96,0
424060,20:34:12,20:34:12,4617,50,,,,13337.3,0
424060,20:34:52,20:34:52,3242,51,,,,13780.03,0
424060,20:35:16,20:35:16,3243,52,,,,14000.17,0
424060,20:36:00,20:36:00,10021,53,,1,,14398.38,
4866070,17:37:00,17:37:00,1493,1,,,1,0,
4866070,17:37:29,17:37:29,269,2,,,,230.25,0
4866070,17:38:03,17:38:03,270,3,,,,525.89,0
4866070,17:38:40,17:38:40,271,4,,,,776.51,0
4866070,17:39:17,17:39:17,272,5,,,,1049.26,0
4866070,17:39:48,17:39:48,273,6,,,,1250.86,0
4866070,17:40:16,17:40:16,274,7,,,,1428.65,0
4866070,17:40:35,17:40:35,275,8,,,,1558.53,0
4866070,17:41:01,17:41:01,1622,9,,,,1719.78,0
4866070,17:41:32,17:41:32,1623,10,,,,1970.82,0
4866070,17:42:53,17:42:53,7677,11,,,,2620.05,0
4866070,17:43:16,17:43:16,1635,12,,,,2801.17,0
4866070,17:43:30,17:43:30,1636,13,,,,2929.18,0
4866070,17:44:04,17:44:04,1637,14,,,,3181.92,0
4866070,17:44:30,17:44:30,1638,15,,,,3380.21,0
4866070,17:45:06,17:45:06,1639,16,,,,3597.07,0
4866070,17:45:40,17:45:40,1640,17,,,,3792.67,0
4866070,17:48:00,17:48:00,1514,18,,,,4177.3,
4866070,17:48:40,17:48:40,1515,19,,,,4490.03,0
4866070,17:49:10,17:49:10,9461,20,,,,4702.71,0
4866070,17:49:27,17:49:27,1641,21,,,,4814.16,0
4866070,17:50:30,17:50:30,1642,22,,,,5253.05,0
4866070,17:51:15,17:51:15,1643,23,,,,5494.74,0
4866070,17:51:43,17:51:43,1644,24,,,,5717.84,0
4866070,17:53:00,17:53:00,1645,25,,,,6284.35,
4866070,17:54:04,17:54:04,1646,26,,,,6682.26,0
4866070,17:54:46,17:54:46,1647,27,,,,6975.08,0
4866070,17:55:20,17:55:20,1648,28,,,,7166.14,0
4866070,17:56:15,17:56:15,1649,29,,,,7563.45,0
4866070,17:56:56,17:56:56,1650,30,,,,7883.15,0
4866070,17:57:54,17:57:54,1651,31,,,,8295.31,0
4866070,17:58:40,17:58:40,1652,32,,,,8629.89,0
4866070,17:59:00,17:59:00,1653,33,,,,8796.4,
4866070,17:59:19,17:59:19,1654,34,,,,8980.33,0
4866070,17:59:38,17:59:38,1655,35,,,,9162.28,0
4866070,17:59:55,17:59:55,1656,36,,,,9304.07,0
4866070,18:00:28,18:00:28,1657,37,,,,9554.68,0
4866070,18:00:48,18:00:48,1658,38,,,,9743.47,0
4866070,18:01:20,18:01:20,1659,39,,,,10025.11,0
4866070,18:01:59,18:01:59,1660,40,,,,10425.79,0
4866070,18:02:34,18:02:34,1661,41,,,,10699.03,0
4866070,18:03:00,18:03:00,1662,42,,,,10916.41,0
4866070,18:03:47,18:03:47,1663,43,,,,11419.03,0
4866070,18:04:10,18:04:10,1664,44,,,,11677.59,0
4866070,18:04:49,18:04:49,4613,45,,,,12043.45,0
4866070,18:05:12,18:05:12,10112,46,,,,12271.68,0
4866070,18:05:51,18:05:51,3843,47,,,,12637.24,0
4866070,18:06:12,18:06:12,3844,48,,,,12830.3,0
4866070,18:06:33,18:06:33,3845,49,,,,12987.96,0
4866070,18:07:12,18:07:12,4617,50,,,,13337.3,0
4866070,18:07:52,18:07:52,3242,51,,,,13780.03,0
4866070,18:08:16,18:08:16,3243,52,,,,14000.17,0
4866070,18:09:00,18:09:00,10021,53,,1,,14398.38,
4866090,17:37:00,17:37:00,1493,1,,,1,0,
4866090,17:37:29,17:37:29,269,2,,,,230.25,0
4866090,17:38:03,17:38:03,270,3,,,,525.89,0
4866090,17:38:40,17:38:40,271,4,,,,776.51,0
4866090,17:39:17,17:39:17,272,5,,,,1049.26,0
4866090,17:39:48,17:39:48,273,6,,,,1250.86,0
4866090,17:40:16,17:40:16,274,7,,,,1428.65,0
4866090,17:40:35,17:40:35,275,8,,,,1558.53,0
4866090,17:41:01,17:41:01,1622,9,,,,1719.78,0
4866090,17:41:32,17:41:32,1623,10,,,,1970.82,0
4866090,17:42:53,17:42:53,7677,11,,,,2620.05,0
4866090,17:43:16,17:43:16,1635,12,,,,2801.17,0
4866090,17:43:30,17:43:30,1636,13,,,,2929.18,0
4866090,17:44:04,17:44:04,1637,14,,,,3181.92,0
4866090,17:44:30,17:44:30,1638,15,,,,3380.21,0
4866090,17:45:06,17:45:06,1639,16,,,,3597.07,0
4866090,17:45:40,17:45:40,1640,17,,,,3792.67,0
4866090,17:48:00,17:48:00,1514,18,,,,4177.3,
4866090,17:48:40,17:48:40,1515,19,,,,4490.03,0
4866090,17:49:10,17:49:10,9461,20,,,,4702.71,0
4866090,17:49:27,17:49:27,1641,21,,,,4814.16,0
4866090,17:50:30,17:50:30,1642,22,,,,5253.05,0
4866090,17:51:15,17:51:15,1643,23,,,,5494.74,0
4866090,17:51:43,17:51:43,1644,24,,,,5717.84,0
4866090,17:53:00,17:53:00,1645,25,,,,6284.35,
4866090,17:54:04,17:54:04,1646,26,,,,6682.26,0
4866090,17:54:46,17:54:46,1647,27,,,,6975.08,0
4866090,17:55:20,17:55:20,1648,28,,,,7166.14,0
4866090,17:56:15,17:56:15,1649,29,,,,7563.45,0
4866090,17:56:56,17:56:56,1650,30,,,,7883.15,0
4866090,17:57:54,17:57:54,1651,31,,,,8295.31,0
4866090,17:58:40,17:58:40,1652,32,,,,8629.89,0
4866090,17:59:00,17:59:00,1653,33,,,,8796.4,
4866090,17:59:19,17:59:19,1654,34,,,,8980.33,0
4866090,17:59:38,17:59:38,1655,35,,,,9162.28,0
4866090,17:59:55,17:59:55,1656,36,,,,9304.07,0
4866090,18:00:28,18:00:28,1657,37,,,,9554.68,0
4866090,18:00:48,18:00:48,1658,38,,,,9743.47,0
4866090,18:01:20,18:01:20,1659,39,,,,10025.11,0
4866090,18:01:59,18:01:59,1660,40,,,,10425.79,0
4866090,18:02:34,18:02:34,1661,41,,,,10699.03,0
4866090,18:03:00,18:03:00,1662,42,,,,10916.41,0
4866090,18:03:47,18:03:47,1663,43,,,,11419.03,0
4866090,18:04:10,18:04:10,1664,44,,,,11677.59,0
4866090,18:04:49,18:04:49,4613,45,,,,12043.45,0
4866090,18:05:12,18:05:12,10112,46,,,,12271.68,0
4866090,18:05:51,18:05:51,3843,47,,,,12637.24,0
4866090,18:06:12,18:06:12,3844,48,,,,12830.3,0
4866090,18:06:33,18:06:33,3845,49,,,,12987.96,0
4866090,18:07:12,18:07:12,4617,50,,,,13337.3,0
4866090,18:07:52,18:07:52,3242,51,,,,13780.03,0
4866090,18:08:16,18:08:16,3243,52,,,,14000.17,0
4866090,18:09:00,18:09:00,10021,53,,1,,14398.38,
5313010,14:40:00,14:40:00,1493,1,,,1,0,
5313010,14:40:29,14:40:29,269,2,,,,230.25,0
5313010,14:41:03,14:41:03,270,3,,,,525.89,0
5313010,14:41:40,14:41:40,271,4,,,,776.51,0
5313010,14:42:17,14:42:17,272,5,,,,1049.26,0
5313010,14:42:48,14:42:48,273,6,,,,1250.86,0
5313010,14:43:16,14:43:16,274,7,,,,1428.65,0
5313010,14:43:35,14:43:35,275,8,,,,1558.53,0
5313010,14:44:01,14:44:01,1622,9,,,,1719.78,0
5313010,14:44:32,14:44:32,1623,10,,,,1970.82,0
5313010,14:45:53,14:45:53,7677,11,,,,2620.05,0
5313010,14:46:16,14:46:16,1635,12,,,,2801.17,0
5313010,14:46:30,14:46:30,1636,13,,,,2929.18,0
5313010,14:47:04,14:47:04,1637,14,,,,3181.92,0
5313010,14:47:30,14:47:30,1638,15,,,,3380.21,0
5313010,14:48:06,14:48:06,1639,16,,,,3597.07,0
5313010,14:48:40,14:48:40,1640,17,,,,3792.67,0
5313010,14:51:00,14:51:00,1514,18,,,,4177.3,
5313010,14:51:40,14:51:40,1515,19,,,,4490.03,0
5313010,14:52:10,14:52:10,9461,20,,,,4702.71,0
5313010,14:52:27,14:52:27,1641,21,,,,4814.16,0
5313010,14:53:30,14:53:30,1642,22,,,,5253.05,0
5313010,14:54:15,14:54:15,1643,23,,,,5494.74,0
5313010,14:54:43,14:54:43,1644,24,,,,5717.84,0
5313010,14:56:00,14:56:00,1645,25,,,,6284.35,
5313010,14:57:04,14:57:04,1646,26,,,,6682.26,0
5313010,14:57:46,14:57:46,1647,27,,,,6975.08,0
5313010,14:58:20,14:58:20,1648,28,,,,7166.14,0
5313010,14:59:15,14:59:15,1649,29,,,,7563.45,0
5313010,14:59:56,14:59:56,1650,30,,,,7883.15,0
5313010,15:00:54,15:00:54,1651,31,,,,8295.31,0
5313010,15:01:40,15:01:40,1652,32,,,,8629.89,0
5313010,15:02:00,15:02:00,1653,33,,,,8796.4,
5313010,15:02:19,15:02:19,1654,34,,,,8980.33,0
5313010,15:02:38,15:02:38,1655,35,,,,9162.28,0
5313010,15:02:55,15:02:55,1656,36,,,,9304.07,0
5313010,15:03:28,15:03:28,1657,37,,,,9554.68,0
5313010,15:03:48,15:03:48,1658,38,,,,9743.47,0
5313010,15:04:20,15:04:20,1659,39,,,,10025.11,0
5313010,15:04:59,15:04:59,1660,40,,,,10425.79,0
5313010,15:05:34,15:05:34,1661,41,,,,10699.03,0
5313010,15:06:00,15:06:00,1662,42,,,,10916.41,0
5313010,15:06:47,15:06:47,1663,43,,,,11419.03,0
5313010,15:07:10,15:07:10,1664,44,,,,11677.59,0
5313010,15:07:49,15:07:49,4613,45,,,,12043.45,0
5313010,15:08:12,15:08:12,10112,46,,,,12271.68,0
5313010,15:08:51,15:08:51,3843,47,,,,12637.24,0
5313010,15:09:12,15:09:12,3844,48,,,,12830.3,0
5313010,15:09:33,15:09:33,3845,49,,,,12987.96,0
5313010,15:10:12,15:10:12,4617,50,,,,13337.3,0
5313010,15:10:52,15:10:52,3242,51,,,,13780.03,0
5313010,15:11:16,15:11:16,3243,52,,,,14000.17,0
5313010,15:12:00,15:12:00,10021,53,,1,,14398.38,
5313080,14:40:00,14:40:00,1493,1,,,1,0,
5313080,14:40:29,14:40:29,269,2,,,,230.25,0
5313080,14:41:03,14:41:03,270,3,,,,525.89,0
5313080,14:41:40,14:41:40,271,4,,,,776.51,0
5313080,14:42:17,14:42:17,272,5,,,,1049.26,0
5313080,14:42:48,14:42:48,273,6,,,,1250.86,0
5313080,14:43:16,14:43:16,274,7,,,,1428.65,0
5313080,14:43:35,14:43:35,275,8,,,,1558.53,0
5313080,14:44:01,14:44:01,1622,9,,,,1719.78,0
5313080,14:44:32,14:44:32,1623,10,,,,1970.82,0
5313080,14:45:53,14:45:53,7677,11,,,,2620.05,0
5313080,14:46:16,14:46:16,1635,12,,,,2801.17,0
5313080,14:46:30,14:46:30,1636,13,,,,2929.18,0
5313080,14:47:04,14:47:04,1637,14,,,,3181.92,0
5313080,14:47:30,14:47:30,1638,15,,,,3380.21,0
5313080,14:48:06,14:48:06,1639,16,,,,3597.07,0
5313080,14:48:40,14:48:40,1640,17,,,,3792.67,0
5313080,14:51:00,14:51:00,1514,18,,,,4177.3,
5313080,14:51:40,14:51:40,1515,19,,,,4490.03,0
5313080,14:52:10,14:52:10,9461,20,,,,4702.71,0
5313080,14:52:27,14:52:27,1641,21,,,,4814.16,0
5313080,14:53:30,14:53:30,1642,22,,,,5253.05,0
5313080,14:54:15,14:54:15,1643,23,,,,5494.74,0
5313080,14:54:43,14:54:43,1644,24,,,,5717.84,0
5313080,14:56:00,14:56:00,1645,25,,,,6284.35,
5313080,14:57:04,14:57:04,1646,26,,,,6682.26,0
5313080,14:57:46,14:57:46,1647,27,,,,6975.08,0
5313080,14:58:20,14:58:20,1648,28,,,,7166.14,0
5313080,14:59:15,14:59:15,1649,29,,,,7563.45,0
5313080,14:59:56,14:59:56,1650,30,,,,7883.15,0
5313080,15:00:54,15:00:54,1651,31,,,,8295.31,0
5313080,15:01:40,15:01:40,1652,32,,,,8629.89,0
5313080,15:02:00,15:02:00,1653,33,,,,8796.4,
5313080,15:02:19,15:02:19,1654,34,,,,8980.33,0
5313080,15:02:38,15:02:38,1655,35,,,,9162.28,0
5313080,15:02:55,15:02:55,1656,36,,,,9304.07,0
5313080,15:03:28,15:03:28,1657,37,,,,9554.68,0
5313080,15:03:48,15:03:48,1658,38,,,,9743.47,0
5313080,15:04:20,15:04:20,1659,39,,,,10025.11,0
5313080,15:04:59,15:04:59,1660,40,,,,10425.79,0
5313080,15:05:34,15:05:34,1661,41,,,,10699.03,0
5313080,15:06:00,15:06:00,1662,42,,,,10916.41,0
5313080,15:06:47,15:06:47,1663,43,,,,11419.03,0
5313080,15:07:10,15:07:10,1664,44,,,,11677.59,0
5313080,15:07:49,15:07:49,4613,45,,,,12043.45,0
5313080,15:08:12,15:08:12,10112,46,,,,12271.68,0
5313080,15:08:51,15:08:51,3843,47,,,,12637.24,0
5313080,15:09:12,15:09:12,3844,48,,,,12830.3,0
5313080,15:09:33,15:09:33,3845,49,,,,12987.96,0
5313080,15:10:12,15:10:12,4617,50,,,,13337.3,0
5313080,15:10:52,15:10:52,3242,51,,,,13780.03,0
5313080,15:11:16,15:11:16,3243,52,,,,14000.17,0
5313080,15:12:00,15:12:00,10021,53,,1,,14398.38,
5313100,14:40:00,14:40:00,1493,1,,,1,0,
5313100,14:40:29,14:40:29,269,2,,,,230.25,0
5313100,14:41:03,14:41:03,270,3,,,,525.89,0
5313100,14:41:40,14:41:40,271,4,,,,776.51,0
5313100,14:42:17,14:42:17,272,5,,,,1049.26,0
5313100,14:42:48,14:42:48,273,6,,,,1250.86,0
5313100,14:43:16,14:43:16,274,7,,,,1428.65,0
5313100,14:43:35,14:43:35,275,8,,,,1558.53,0
5313100,14:44:01,14:44:01,1622,9,,,,1719.78,0
5313100,14:44:32,14:44:32,1623,10,,,,1970.82,0
5313100,14:45:53,14:45:53,7677,11,,,,2620.05,0
5313100,14:46:16,14:46:16,1635,12,,,,2801.17,0
5313100,14:46:30,14:46:30,1636,13,,,,2929.18,0
5313100,14:47:04,14:47:04,1637,14,,,,3181.92,0
5313100,14:47:30,14:47:30,1638,15,,,,3380.21,0
5313100,14:48:06,14:48:06,1639,16,,,,3597.07,0
5313100,14:48:40,14:48:40,1640,17,,,,3792.67,0
5313100,14:51:00,14:51:00,1514,18,,,,4177.3,
5313100,14:51:40,14:51:40,1515,19,,,,4490.03,0
5313100,14:52:10,14:52:10,9461,20,,,,4702.71,0
5313100,14:52:27,14:52:27,1641,21,,,,4814.16,0
5313100,14:53:30,14:53:30,1642,22,,,,5253.05,0
5313100,14:54:15,14:54:15,1643,23,,,,5494.74,0
5313100,14:54:43,14:54:43,1644,24,,,,5717.84,0
5313100,14:56:00,14:56:00,1645,25,,,,6284.35,
5313100,14:57:04,14:57:04,1646,26,,,,6682.26,0
5313100,14:57:46,14:57:46,1647,27,,,,6975.08,0
5313100,14:58:20,14:58:20,1648,28,,,,7166.14,0
5313100,14:59:15,14:59:15,1649,29,,,,7563.45,0
5313100,14:59:56,14:59:56,1650,30,,,,7883.15,0
5313100,15:00:54,15:00:54,1651,31,,,,8295.31,0
5313100,15:01:40,15:01:40,1652,32,,,,8629.89,0
5313100,15:02:00,15:02:00,1653,33,,,,8796.4,
5313100,15:02:19,15:02:19,1654,34,,,,8980.33,0
5313100,15:02:38,15:02:38,1655,35,,,,9162.28,0
5313100,15:02:55,15:02:55,1656,36,,,,9304.07,0
5313100,15:03:28,15:03:28,1657,37,,,,9554.68,0
5313100,15:03:48,15:03:48,1658,38,,,,9743.47,0
5313100,15:04:20,15:04:20,1659,39,,,,10025.11,0
5313100,15:04:59,15:04:59,1660,40,,,,10425.79,0
5313100,15:05:34,15:05:34,1661,41,,,,10699.03,0
5313100,15:06:00,15:06:00,1662,42,,,,10916.41,0
5313100,15:06:47,15:06:47,1663,43,,,,11419.03,0
5313100,15:07:10,15:07:10,1664,44,,,,11677.59,0
5313100,15:07:49,15:07:49,4613,45,,,,12043.45,0
5313100,15:08:12,15:08:12,10112,46,,,,12271.68,0
5313100,15:08:51,15:08:51,3843,47,,,,12637.24,0
5313100,15:09:12,15:09:12,3844,48,,,,12830.3,0
5313100,15:09:33,15:09:33,3845,49,,,,12987.96,0
5313100,15:10:12,15:10:12,4617,50,,,,13337.3,0
5313100,15:10:52,15:10:52,3242,51,,,,13780.03,0
5313100,15:11:16,15:11:16,3243,52,,,,14000.17,0
5313100,15:12:00,15:12:00,10021,53,,1,,14398.38,
5313110,14:40:00,14:40:00,1493,1,,,1,0,
5313110,14:40:29,14:40:29,269,2,,,,230.25,0
5313110,14:41:03,14:41:03,270,3,,,,525.89,0
5313110,14:41:40,14:41:40,271,4,,,,776.51,0
5313110,14:42:17,14:42:17,272,5,,,,1049.26,0
5313110,14:42:48,14:42:48,273,6,,,,1250.86,0
5313110,14:43:16,14:43:16,274,7,,,,1428.65,0
5313110,14:43:35,14:43:35,275,8,,,,1558.53,0
5313110,14:44:01,14:44:01,1622,9,,,,1719.78,0
5313110,14:44:32,14:44:32,1623,10,,,,1970.82,0
5313110,14:45:53,14:45:53,7677,11,,,,2620.05,0
5313110,14:46:16,14:46:16,1635,12,,,,2801.17,0
5313110,14:46:30,14:46:30,1636,13,,,,2929.18,0
5313110,14:47:04,14:47:04,1637,14,,,,3181.92,0
5313110,14:47:30,14:47:30,1638,15,,,,3380.21,0
5313110,14:48:06,14:48:06,1639,16,,,,3597.07,0
5313110,14:48:40,14:48:40,1640,17,,,,3792.67,0
5313110,14:51:00,14:51:00,1514,18,,,,4177.3,
5313110,14:51:40,14:51:40,1515,19,,,,4490.03,0
5313110,14:52:10,14:52:10,9461,20,,,,4702.71,0
5313110,14:52:27,14:52:27,1641,21,,,,4814.16,0
5313110,14:53:30,14:53:30,1642,22,,,,5253.05,0
5313110,14:54:15,14:54:15,1643,23,,,,5494.74,0
5313110,14:54:43,14:54:43,1644,24,,,,5717.84,0
5313110,14:56:00,14:56:00,1645,25,,,,6284.35,
5313110,14:57:04,14:57:04,1646,26,,,,6682.26,0
5313110,14:57:46,14:57:46,1647,27,,,,6975.08,0
5313110,14:58:20,14:58:20,1648,28,,,,7166.14,0
5313110,14:59:15,14:59:15,1649,29,,,,7563.45,0
5313110,14:59:56,14:59:56,1650,30,,,,7883.15,0
5313110,15:00:54,15:00:54,1651,31,,,,8295.31,0
5313110,15:01:40,15:01:40,1652,32,,,,8629.89,0
5313110,15:02:00,15:02:00,1653,33,,,,8796.4,
5313110,15:02:19,15:02:19,1654,34,,,,8980.33,0
5313110,15:02:38,15:02:38,1655,35,,,,9162.28,0
5313110,15:02:55,15:02:55,1656,36,,,,9304.07,0
5313110,15:03:28,15:03:28,1657,37,,,,9554.68,0
5313110,15:03:48,15:03:48,1658,38,,,,9743.47,0
5313110,15:04:20,15:04:20,1659,39,,,,10025.11,0
5313110,15:04:59,15:04:59,1660,40,,,,10425.79,0
5313110,15:05:34,15:05:34,1661,41,,,,10699.03,0
5313110,15:06:00,15:06:00,1662,42,,,,10916.41,0
5313110,15:06:47,15:06:47,1663,43,,,,11419.03,0
5313110,15:07:10,15:07:10,1664,44,,,,11677.59,0
5313110,15:07:49,15:07:49,4613,45,,,,12043.45,0
5313110,15:08:12,15:08:12,10112,46,,,,12271.68,0
5313110,15:08:51,15:08:51,3843,47,,,,12637.24,0
5313110,15:09:12,15:09:12,3844,48,,,,12830.3,0
5313110,15:09:33,15:09:33,3845,49,,,,12987.96,0
5313110,15:10:12,15:10:12,4617,50,,,,13337.3,0
5313110,15:10:52,15:10:52,3242,51,,,,13780.03,0
5313110,15:11:16,15:11:16,3243,52,,,,14000.17,0
5313110,15:12:00,15:12:00,10021,53,,1,,14398.38,
5642020,15:00:00,15:00:00,1508,1,,1,1,0,
5642020,15:01:00,15:01:00,9464,2,,,,24.04,
5642020,15:01:56,15:01:56,1509,3,,,,334.08,0
5642020,15:03:10,15:03:10,7677,4,,,,906.58,0
5642020,15:03:32,15:03:32,1635,5,,,,1087.7,0
5642020,15:03:46,15:03:46,1636,6,,,,1215.71,0
5642020,15:04:18,15:04:18,1637,7,,,,1468.45,0
5642020,15:04:43,15:04:43,1638,8,,,,1666.74,0
5642020,15:05:16,15:05:16,1639,9,,,,1883.6,0
5642020,15:05:49,15:05:49,1640,10,,,,2079.2,0
5642020,15:08:00,15:08:00,1514,11,,,,2464.49,
5642020,15:08:40,15:08:40,1515,12,,,,2777.22,0
5642020,15:09:10,15:09:10,9461,13,,,,2989.9,0
5642020,15:09:27,15:09:27,1641,14,,,,3101.35,0
5642020,15:10:30,15:10:30,1642,15,,,,3540.24,0
5642020,15:11:15,15:11:15,1643,16,,,,3781.93,0
5642020,15:11:43,15:11:43,1644,17,,,,4005.03,0
5642020,15:13:00,15:13:00,1645,18,,,,4571.54,
5642020,15:13:53,15:13:53,1646,19,,,,4969.45,0
5642020,15:14:28,15:14:28,1647,20,,,,5262.27,0
5642020,15:14:56,15:14:56,1648,21,,,,5453.33,0
5642020,15:15:42,15:15:42,1649,22,,,,5850.64,0
5642020,15:16:17,15:16:17,1650,23,,,,6170.34,0
5642020,15:17:05,15:17:05,1651,24,,,,6582.5,0
5642020,15:17:43,15:17:43,1652,25,,,,6917.08,0
5642020,15:18:00,15:18:00,1653,26,,,,7083.59,
5642020,15:18:29,15:18:29,1654,27,,,,7267.52,0
5642020,15:18:59,15:18:59,1655,28,,,,7449.47,0
5642020,15:19:25,15:19:25,1656,29,,,,7591.26,0
5642020,15:20:18,15:20:18,1657,30,,,,7841.87,0
5642020,15:20:48,15:20:48,1658,31,,,,8030.66,0
5642020,15:21:38,15:21:38,1659,32,,,,8312.3,0
5642020,15:22:38,15:22:38,1660,33,,,,8712.98,0
5642020,15:23:32,15:23:32,1661,34,,,,8986.22,0
5642020,15:24:13,15:24:13,1662,35,,,,9203.6,0
5642020,15:25:26,15:25:26,1663,36,,,,9706.22,0
5642020,15:26:00,15:26:00,1664,37,,1,,9964.88,
5642030,15:00:00,15:00:00,1508,1,,1,1,0,
5642030,15:01:00,15:01:00,9464,2,,,,24.04,
5642030,15:01:56,15:01:56,1509,3,,,,334.08,0
5642030,15:03:10,15:03:10,7677,4,,,,906.58,0
5642030,15:03:32,15:03:32,1635,5,,,,1087.7,0
5642030,15:03:46,15:03:46,1636,6,,,,1215.71,0
5642030,15:04:18,15:04:18,1637,7,,,,1468.45,0
5642030,15:04:43,15:04:43,1638,8,,,,1666.74,0
5642030,15:05:16,15:05:16,1639,9,,,,1883.6,0
5642030,15:05:49,15:05:49,1640,10,,,,2079.2,0
5642030,15:08:00,15:08:00,1514,11,,,,2464.49,
5642030,15:08:40,15:08:40,1515,12,,,,2777.22,0
5642030,15:09:10,15:09:10,9461,13,,,,2989.9,0
5642030,15:09:27,15:09:27,1641,14,,,,3101.35,0
5642030,15:10:30,15:10:30,1642,15,,,,3540.24,0
5642030,15:11:15,15:11:15,1643,16,,,,3781.93,0
5642030,15:11:43,15:11:43,1644,17,,,,4005.03,0
5642030,15:13:00,15:13:00,1645,18,,,,4571.54,
5642030,15:13:53,15:13:53,1646,19,,,,4969.45,0
5642030,15:14:28,15:14:28,1647,20,,,,5262.27,0
5642030,15:14:56,15:14:56,1648,21,,,,5453.33,0
5642030,15:15:42,15:15:42,1649,22,,,,5850.64,0
5642030,15:16:17,15:16:17,1650,23,,,,6170.34,0
5642030,15:17:05,15:17:05,1651,24,,,,6582.5,0
5642030,15:17:43,15:17:43,1652,25,,,,6917.08,0
5642030,15:18:00,15:18:00,1653,26,,,,7083.59,
5642030,15:18:29,15:18:29,1654,27,,,,7267.52,0
5642030,15:18:59,15:18:59,1655,28,,,,7449.47,0
5642030,15:19:25,15:19:25,1656,29,,,,7591.26,0
5642030,15:20:18,15:20:18,1657,30,,,,7841.87,0
5642030,15:20:48,15:20:48,1658,31,,,,8030.66,0
5642030,15:21:38,15:21:38,1659,32,,,,8312.3,0
5642030,15:22:38,15:22:38,1660,33,,,,8712.98,0
5642030,15:23:32,15:23:32,1661,34,,,,8986.22,0
5642030,15:24:13,15:24:13,1662,35,,,,9203.6,0
5642030,15:25:26,15:25:26,1663,36,,,,9706.22,0
5642030,15:26:00,15:26:00,1664,37,,1,,9964.88,
5642040,15:00:00,15:00:00,1508,1,,1,1,0,
5642040,15:01:00,15:01:00,9464,2,,,,24.04,
5642040,15:01:56,15:01:56,1509,3,,,,334.08,0
5642040,15:03:10,15:03:10,7677,4,,,,906.58,0
5642040,15:03:32,15:03:32,1635,5,,,,1087.7,0
5642040,15:03:46,15:03:46,1636,6,,,,1215.71,0
5642040,15:04:18,15:04:18,1637,7,,,,1468.45,0
5642040,15:04:43,15:04:43,1638,8,,,,1666.74,0
5642040,15:05:16,15:05:16,1639,9,,,,1883.6,0
5642040,15:05:49,15:05:49,1640,10,,,,2079.2,0
5642040,15:08:00,15:08:00,1514,11,,,,2464.49,
5642040,15:08:40,15:08:40,1515,12,,,,2777.22,0
5642040,15:09:10,15:09:10,9461,13,,,,2989.9,0
5642040,15:09:27,15:09:27,1641,14,,,,3101.35,0
5642040,15:10:30,15:10:30,1642,15,,,,3540.24,0
5642040,15:11:15,15:11:15,1643,16,,,,3781.93,0
5642040,15:11:43,15:11:43,1644,17,,,,4005.03,0
5642040,15:13:00,15:13:00,1645,18,,,,4571.54,
5642040,15:13:53,15:13:53,1646,19,,,,4969.45,0
5642040,15:14:28,15:14:28,1647,20,,,,5262.27,0
5642040,15:14:56,15:14:56,1648,21,,,,5453.33,0
5642040,15:15:42,15:15:42,1649,22,,,,5850.64,0
5642040,15:16:17,15:16:17,1650,23,,,,6170.34,0
5642040,15:17:05,15:17:05,1651,24,,,,6582.5,0
5642040,15:17:43,15:17:43,1652,25,,,,6917.08,0
5642040,15:18:00,15:18:00,1653,26,,,,7083.59,
5642040,15:18:29,15:18:29,1654,27,,,,7267.52,0
5642040,15:18:59,15:18:59,1655,28,,,,7449.47,0
5642040,15:19:25,15:19:25,1656,29,,,,7591.26,0
5642040,15:20:18,15:20:18,1657,30,,,,7841.87,0
5642040,15:20:48,15:20:48,1658,31,,,,8030.66,0
5642040,15:21:38,15:21:38,1659,32,,,,8312.3,0
5642040,15:22:38,15:22:38,1660,33,,,,8712.98,0
5642040,15:23:32,15:23:32,1661,34,,,,8986.22,0
5642040,15:24:13,15:24:13,1662,35,,,,9203.6,0
5642040,15:25:26,15:25:26,1663,36,,,,9706.22,0
5642040,15:26:00,15:26:00,1664,37,,1,,9964.88,
5642050,15:00:00,15:00:00,1508,1,,1,1,0,
5642050,15:01:00,15:01:00,9464,2,,,,24.04,
5642050,15:01:56,15:01:56,1509,3,,,,334.08,0
5642050,15:03:10,15:03:10,7677,4,,,,906.58,0
5642050,15:03:32,15:03:32,1635,5,,,,1087.7,0
5642050,15:03:46,15:03:46,1636,6,,,,1215.71,0
5642050,15:04:18,15:04:18,1637,7,,,,1468.45,0
5642050,15:04:43,15:04:43,1638,8,,,,1666.74,0
5642050,15:05:16,15:05:16,1639,9,,,,1883.6,0
5642050,15:05:49,15:05:49,1640,10,,,,2079.2,0
5642050,15:08:00,15:08:00,1514,11,,,,2464.49,
5642050,15:08:40,15:08:40,1515,12,,,,2777.22,0
5642050,15:09:10,15:09:10,9461,13,,,,2989.9,0
5642050,15:09:27,15:09:27,1641,14,,,,3101.35,0
5642050,15:10:30,15:10:30,1642,15,,,,3540.24,0
5642050,15:11:15,15:11:15,1643,16,,,,3781.93,0
5642050,15:11:43,15:11:43,1644,17,,,,4005.03,0
5642050,15:13:00,15:13:00,1645,18,,,,4571.54,
5642050,15:13:53,15:13:53,1646,19,,,,4969.45,0
5642050,15:14:28,15:14:28,1647,20,,,,5262.27,0
5642050,15:14:56,15:14:56,1648,21,,,,5453.33,0
5642050,15:15:42,15:15:42,1649,22,,,,5850.64,0
5642050,15:16:17,15:16:17,1650,23,,,,6170.34,0
5642050,15:17:05,15:17:05,1651,24,,,,6582.5,0
5642050,15:17:43,15:17:43,1652,25,,,,6917.08,0
5642050,15:18:00,15:18:00,1653,26,,,,7083.59,
5642050,15:18:29,15:18:29,1654,27,,,,7267.52,0
5642050,15:18:59,15:18:59,1655,28,,,,7449.47,0
5642050,15:19:25,15:19:25,1656,29,,,,7591.26,0
5642050,15:20:18,15:20:18,1657,30,,,,7841.87,0
5642050,15:20:48,15:20:48,1658,31,,,,8030.66,0
5642050,15:21:38,15:21:38,1659,32,,,,8312.3,0
5642050,15:22:38,15:22:38,1660,33,,,,8712.98,0
5642050,15:23:32,15:23:32,1661,34,,,,8986.22,0
5642050,15:24:13,15:24:13,1662,35,,,,9203.6,0
5642050,15:25:26,15:25:26,1663,36,,,,9706.22,0
5642050,15:26:00,15:26:00,1664,37,,1,,9964.88,
5642060,15:00:00,15:00:00,1508,1,,1,1,0,
5642060,15:01:00,15:01:00,9464,2,,,,24.04,
5642060,15:01:56,15:01:56,1509,3,,,,334.08,0
5642060,15:03:10,15:03:10,7677,4,,,,906.58,0
5642060,15:03:32,15:03:32,1635,5,,,,1087.7,0
5642060,15:03:46,15:03:46,1636,6,,,,1215.71,0
5642060,15:04:18,15:04:18,1637,7,,,,1468.45,0
5642060,15:04:43,15:04:43,1638,8,,,,1666.74,0
5642060,15:05:16,15:05:16,1639,9,,,,1883.6,0
5642060,15:05:49,15:05:49,1640,10,,,,2079.2,0
5642060,15:08:00,15:08:00,1514,11,,,,2464.49,
5642060,15:08:40,15:08:40,1515,12,,,,2777.22,0
5642060,15:09:10,15:09:10,9461,13,,,,2989.9,0
5642060,15:09:27,15:09:27,1641,14,,,,3101.35,0
5642060,15:10:30,15:10:30,1642,15,,,,3540.24,0
5642060,15:11:15,15:11:15,1643,16,,,,3781.93,0
5642060,15:11:43,15:11:43,1644,17,,,,4005.03,0
5642060,15:13:00,15:13:00,1645,18,,,,4571.54,
5642060,15:13:53,15:13:53,1646,19,,,,4969.45,0
5642060,15:14:28,15:14:28,1647,20,,,,5262.27,0
5642060,15:14:56,15:14:56,1648,21,,,,5453.33,0
5642060,15:15:42,15:15:42,1649,22,,,,5850.64,0
5642060,15:16:17,15:16:17,1650,23,,,,6170.34,0
5642060,15:17:05,15:17:05,1651,24,,,,6582.5,0
5642060,15:17:43,15:17:43,1652,25,,,,6917.08,0
5642060,15:18:00,15:18:00,1653,26,,,,7083.59,
5642060,15:18:29,15:18:29,1654,27,,,,7267.52,0
5642060,15:18:59,15:18:59,1655,28,,,,7449.47,0
5642060,15:19:25,15:19:25,1656,29,,,,7591.26,0
5642060,15:20:18,15:20:18,1657,30,,,,7841.87,0
5642060,15:20:48,15:20:48,1658,31,,,,8030.66,0
5642060,15:21:38,15:21:38,1659,32,,,,8312.3,0
5642060,15:22:38,15:22:38,1660,33,,,,8712.98,0
5642060,15:23:32,15:23:32,1661,34,,,,8986.22,0
5642060,15:24:13,15:24:13,1662,35,,,,9203.6,0
5642060,15:25:26,15:25:26,1663,36,,,,9706.22,0
5642060,15:26:00,15:26:00,1664,37,,1,,9964.88,
5925020,15:06:00,15:06:00,1493,1,,,1,0,
5925020,15:06:31,15:06:31,269,2,,,,230.25,0
5925020,15:07:08,15:07:08,270,3,,,,525.89,0
5925020,15:07:49,15:07:49,271,4,,,,776.51,0
5925020,15:08:30,15:08:30,272,5,,,,1049.26,0
5925020,15:09:03,15:09:03,273,6,,,,1250.86,0
5925020,15:09:34,15:09:34,274,7,,,,1428.65,0
5925020,15:09:55,15:09:55,275,8,,,,1558.53,0
5925020,15:10:23,15:10:23,1622,9,,,,1719.78,0
5925020,15:10:57,15:10:57,1623,10,,,,1970.82,0
5925020,15:12:25,15:12:25,7677,11,,,,2620.05,0
5925020,15:12:50,15:12:50,1635,12,,,,2801.17,0
5925020,15:13:06,15:13:06,1636,13,,,,2929.18,0
5925020,15:13:43,15:13:43,1637,14,,,,3181.92,0
5925020,15:14:11,15:14:11,1638,15,,,,3380.21,0
5925020,15:14:50,15:14:50,1639,16,,,,3597.07,0
5925020,15:15:27,15:15:27,1640,17,,,,3792.67,0
5925020,15:18:00,15:18:00,1514,18,,,,4177.3,
5925020,15:18:40,15:18:40,1515,19,,,,4490.03,0
5925020,15:19:10,15:19:10,9461,20,,,,4702.71,0
5925020,15:19:27,15:19:27,1641,21,,,,4814.16,0
5925020,15:20:30,15:20:30,1642,22,,,,5253.05,0
5925020,15:21:15,15:21:15,1643,23,,,,5494.74,0
5925020,15:21:43,15:21:43,1644,24,,,,5717.84,0
5925020,15:23:00,15:23:00,1645,25,,,,6284.35,
5925020,15:23:53,15:23:53,1646,26,,,,6682.26,0
5925020,15:24:28,15:24:28,1647,27,,,,6975.08,0
5925020,15:24:56,15:24:56,1648,28,,,,7166.14,0
5925020,15:25:42,15:25:42,1649,29,,,,7563.45,0
5925020,15:26:17,15:26:17,1650,30,,,,7883.15,0
5925020,15:27:05,15:27:05,1651,31,,,,8295.31,0
5925020,15:27:43,15:27:43,1652,32,,,,8629.89,0
5925020,15:28:00,15:28:00,1653,33,,,,8796.4,
5925020,15:28:21,15:28:21,1654,34,,,,8980.33,0
5925020,15:28:42,15:28:42,1655,35,,,,9162.28,0
5925020,15:29:00,15:29:00,1656,36,,,,9304.07,0
5925020,15:29:37,15:29:37,1657,37,,,,9554.68,0
5925020,15:29:59,15:29:59,1658,38,,,,9743.47,0
5925020,15:30:34,15:30:34,1659,39,,,,10025.11,0
5925020,15:31:17,15:31:17,1660,40,,,,10425.79,0
5925020,15:31:55,15:31:55,1661,41,,,,10699.03,0
5925020,15:32:24,15:32:24,1662,42,,,,10916.41,0
5925020,15:33:16,15:33:16,1663,43,,,,11419.03,0
5925020,15:33:41,15:33:41,1664,44,,,,11677.59,0
5925020,15:34:24,15:34:24,4613,45,,,,12043.45,0
5925020,15:34:50,15:34:50,10112,46,,,,12271.68,0
5925020,15:35:32,15:35:32,3843,47,,,,12637.24,0
5925020,15:35:56,15:35:56,3844,48,,,,12830.3,0
5925020,15:36:18,15:36:18,3845,49,,,,12987.96,0
5925020,15:37:02,15:37:02,4617,50,,,,13337.3,0
5925020,15:37:45,15:37:45,3242,51,,,,13780.03,0
5925020,15:38:12,15:38:12,3243,52,,,,14000.17,0
5925020,15:39:00,15:39:00,10021,53,,1,,14398.38,
5925030,15:06:00,15:06:00,1493,1,,,1,0,
5925030,15:06:31,15:06:31,269,2,,,,230.25,0
5925030,15:07:08,15:07:08,270,3,,,,525.89,0
5925030,15:07:49,15:07:49,271,4,,,,776.51,0
5925030,15:08:30,15:08:30,272,5,,,,1049.26,0
5925030,15:09:03,15:09:03,273,6,,,,1250.86,0
5925030,15:09:34,15:09:34,274,7,,,,1428.65,0
5925030,15:09:55,15:09:55,275,8,,,,1558.53,0
5925030,15:10:23,15:10:23,1622,9,,,,1719.78,0
5925030,15:10:57,15:10:57,1623,10,,,,1970.82,0
5925030,15:12:25,15:12:25,7677,11,,,,2620.05,0
5925030,15:12:50,15:12:50,1635,12,,,,2801.17,0
5925030,15:13:06,15:13:06,1636,13,,,,2929.18,0
5925030,15:13:43,15:13:43,1637,14,,,,3181.92,0
5925030,15:14:11,15:14:11,1638,15,,,,3380.21,0
5925030,15:14:50,15:14:50,1639,16,,,,3597.07,0
5925030,15:15:27,15:15:27,1640,17,,,,3792.67,0
5925030,15:18:00,15:18:00,1514,18,,,,4177.3,
5925030,15:18:40,15:18:40,1515,19,,,,4490.03,0
5925030,15:19:10,15:19:10,9461,20,,,,4702.71,0
5925030,15:19:27,15:19:27,1641,21,,,,4814.16,0
5925030,15:20:30,15:20:30,1642,22,,,,5253.05,0
5925030,15:21:15,15:21:15,1643,23,,,,5494.74,0
5925030,15:21:43,15:21:43,1644,24,,,,5717.84,0
5925030,15:23:00,15:23:00,1645,25,,,,6284.35,
5925030,15:23:53,15:23:53,1646,26,,,,6682.26,0
5925030,15:24:28,15:24:28,1647,27,,,,6975.08,0
5925030,15:24:56,15:24:56,1648,28,,,,7166.14,0
5925030,15:25:42,15:25:42,1649,29,,,,7563.45,0
5925030,15:26:17,15:26:17,1650,30,,,,7883.15,0
5925030,15:27:05,15:27:05,1651,31,,,,8295.31,0
5925030,15:27:43,15:27:43,1652,32,,,,8629.89,0
5925030,15:28:00,15:28:00,1653,33,,,,8796.4,
5925030,15:28:21,15:28:21,1654,34,,,,8980.33,0
5925030,15:28:42,15:28:42,1655,35,,,,9162.28,0
5925030,15:29:00,15:29:00,1656,36,,,,9304.07,0
5925030,15:29:37,15:29:37,1657,37,,,,9554.68,0
5925030,15:29:59,15:29:59,1658,38,,,,9743.47,0
5925030,15:30:34,15:30:34,1659,39,,,,10025.11,0
5925030,15:31:17,15:31:17,1660,40,,,,10425.79,0
5925030,15:31:55,15:31:55,1661,41,,,,10699.03,0
5925030,15:32:24,15:32:24,1662,42,,,,10916.41,0
5925030,15:33:16,15:33:16,1663,43,,,,11419.03,0
5925030,15:33:41,15:33:41,1664,44,,,,11677.59,0
5925030,15:34:24,15:34:24,4613,45,,,,12043.45,0
5925030,15:34:50,15:34:50,10112,46,,,,12271.68,0
5925030,15:35:32,15:35:32,3843,47,,,,12637.24,0
5925030,15:35:56,15:35:56,3844,48,,,,12830.3,0
5925030,15:36:18,15:36:18,3845,49,,,,12987.96,0
5925030,15:37:02,15:37:02,4617,50,,,,13337.3,0
5925030,15:37:45,15:37:45,3242,51,,,,13780.03,0
5925030,15:38:12,15:38:12,3243,52,,,,14000.17,0
5925030,15:39:00,15:39:00,10021,53,,1,,14398.38,
5925040,15:06:00,15:06:00,1493,1,,,1,0,
5925040,15:06:31,15:06:31,269,2,,,,230.25,0
5925040,15:07:08,15:07:08,270,3,,,,525.89,0
5925040,15:07:49,15:07:49,271,4,,,,776.51,0
5925040,15:08:30,15:08:30,272,5,,,,1049.26,0
5925040,15:09:03,15:09:03,273,6,,,,1250.86,0
5925040,15:09:34,15:09:34,274,7,,,,1428.65,0
5925040,15:09:55,15:09:55,275,8,,,,1558.53,0
5925040,15:10:23,15:10:23,1622,9,,,,1719.78,0
5925040,15:10:57,15:10:57,1623,10,,,,1970.82,0
5925040,15:12:25,15:12:25,7677,11,,,,2620.05,0
5925040,15:12:50,15:12:50,1635,12,,,,2801.17,0
5925040,15:13:06,15:13:06,1636,13,,,,2929.18,0
5925040,15:13:43,15:13:43,1637,14,,,,3181.92,0
5925040,15:14:11,15:14:11,1638,15,,,,3380.21,0
5925040,15:14:50,15:14:50,1639,16,,,,3597.07,0
5925040,15:15:27,15:15:27,1640,17,,,,3792.67,0
5925040,15:18:00,15:18:00,1514,18,,,,4177.3,
5925040,15:18:40,15:18:40,1515,19,,,,4490.03,0
5925040,15:19:10,15:19:10,9461,20,,,,4702.71,0
5925040,15:19:27,15:19:27,1641,21,,,,4814.16,0
5925040,15:20:30,15:20:30,1642,22,,,,5253.05,0
5925040,15:21:15,15:21:15,1643,23,,,,5494.74,0
5925040,15:21:43,15:21:43,1644,24,,,,5717.84,0
5925040,15:23:00,15:23:00,1645,25,,,,6284.35,
5925040,15:23:53,15:23:53,1646,26,,,,6682.26,0
5925040,15:24:28,15:24:28,1647,27,,,,6975.08,0
5925040,15:24:56,15:24:56,1648,28,,,,7166.14,0
5925040,15:25:42,15:25:42,1649,29,,,,7563.45,0
5925040,15:26:17,15:26:17,1650,30,,,,7883.15,0
5925040,15:27:05,15:27:05,1651,31,,,,8295.31,0
5925040,15:27:43,15:27:43,1652,32,,,,8629.89,0
5925040,15:28:00,15:28:00,1653,33,,,,8796.4,
5925040,15:28:21,15:28:21,1654,34,,,,8980.33,0
5925040,15:28:42,15:28:42,1655,35,,,,9162.28,0
5925040,15:29:00,15:29:00,1656,36,,,,9304.07,0
5925040,15:29:37,15:29:37,1657,37,,,,9554.68,0
5925040,15:29:59,15:29:59,1658,38,,,,9743.47,0
5925040,15:30:34,15:30:34,1659,39,,,,10025.11,0
5925040,15:31:17,15:31:17,1660,40,,,,10425.79,0
5925040,15:31:55,15:31:55,1661,41,,,,10699.03,0
5925040,15:32:24,15:32:24,1662,42,,,,10916.41,0
5925040,15:33:16,15:33:16,1663,43,,,,11419.03,0
5925040,15:33:41,15:33:41,1664,44,,,,11677.59,0
5925040,15:34:24,15:34:24,4613,45,,,,12043.45,0
5925040,15:34:50,15:34:50,10112,46,,,,12271.68,0
5925040,15:35:32,15:35:32,3843,47,,,,12637.24,0
5925040,15:35:56,15:35:56,3844,48,,,,12830.3,0
5925040,15:36:18,15:36:18,3845,49,,,,12987.96,0
5925040,15:37:02,15:37:02,4617,50,,,,13337.3,0
5925040,15:37:45,15:37:45,3242,51,,,,13780.03,0
5925040,15:38:12,15:38:12,3243,52,,,,14000.17,0
5925040,15:39:00,15:39:00,10021,53,,1,,14398.38,
5925050,15:06:00,15:06:00,1493,1,,,1,0,
5925050,15:06:31,15:06:31,269,2,,,,230.25,0
5925050,15:07:08,15:07:08,270,3,,,,525.89,0
5925050,15:07:49,15:07:49,271,4,,,,776.51,0
5925050,15:08:30,15:08:30,272,5,,,,1049.26,0
5925050,15:09:03,15:09:03,273,6,,,,1250.86,0
5925050,15:09:34,15:09:34,274,7,,,,1428.65,0
5925050,15:09:55,15:09:55,275,8,,,,1558.53,0
5925050,15:10:23,15:10:23,1622,9,,,,1719.78,0
5925050,15:10:57,15:10:57,1623,10,,,,1970.82,0
5925050,15:12:25,15:12:25,7677,11,,,,2620.05,0
5925050,15:12:50,15:12:50,1635,12,,,,2801.17,0
5925050,15:13:06,15:13:06,1636,13,,,,2929.18,0
5925050,15:13:43,15:13:43,1637,14,,,,3181.92,0
5925050,15:14:11,15:14:11,1638,15,,,,3380.21,0
5925050,15:14:50,15:14:50,1639,16,,,,3597.07,0
5925050,15:15:27,15:15:27,1640,17,,,,3792.67,0
5925050,15:18:00,15:18:00,1514,18,,,,4177.3,
5925050,15:18:40,15:18:40,1515,19,,,,4490.03,0
5925050,15:19:10,15:19:10,9461,20,,,,4702.71,0
5925050,15:19:27,15:19:27,1641,21,,,,4814.16,0
5925050,15:20:30,15:20:30,1642,22,,,,5253.05,0
5925050,15:21:15,15:21:15,1643,23,,,,5494.74,0
5925050,15:21:43,15:21:43,1644,24,,,,5717.84,0
5925050,15:23:00,15:23:00,1645,25,,,,6284.35,
5925050,15:23:53,15:23:53,1646,26,,,,6682.26,0
5925050,15:24:28,15:24:28,1647,27,,,,6975.08,0
5925050,15:24:56,15:24:56,1648,28,,,,7166.14,0
5925050,15:25:42,15:25:42,1649,29,,,,7563.45,0
5925050,15:26:17,15:26:17,1650,30,,,,7883.15,0
5925050,15:27:05,15:27:05,1651,31,,,,8295.31,0
5925050,15:27:43,15:27:43,1652,32,,,,8629.89,0
5925050,15:28:00,15:28:00,1653,33,,,,8796.4,
5925050,15:28:21,15:28:21,1654,34,,,,8980.33,0
5925050,15:28:42,15:28:42,1655,35,,,,9162.28,0
5925050,15:29:00,15:29:00,1656,36,,,,9304.07,0
5925050,15:29:37,15:29:37,1657,37,,,,9554.68,0
5925050,15:29:59,15:29:59,1658,38,,,,9743.47,0
5925050,15:30:34,15:30:34,1659,39,,,,10025.11,0
5925050,15:31:17,15:31:17,1660,40,,,,10425.79,0
5925050,15:31:55,15:31:55,1661,41,,,,10699.03,0
5925050,15:32:24,15:32:24,1662,42,,,,10916.41,0
5925050,15:33:16,15:33:16,1663,43,,,,11419.03,0
5925050,15:33:41,15:33:41,1664,44,,,,11677.59,0
5925050,15:34:24,15:34:24,4613,45,,,,12043.45,0
5925050,15:34:50,15:34:50,10112,46,,,,12271.68,0
5925050,15:35:32,15:35:32,3843,47,,,,12637.24,0
5925050,15:35:56,15:35:56,3844,48,,,,12830.3,0
5925050,15:36:18,15:36:18,3845,49,,,,12987.96,0
5925050,15:37:02,15:37:02,4617,50,,,,13337.3,0
5925050,15:37:45,15:37:45,3242,51,,,,13780.03,0
5925050,15:38:12,15:38:12,3243,52,,,,14000.17,0
5925050,15:39:00,15:39:00,10021,53,,1,,14398.38,
5925060,15:06:00,15:06:00,1493,1,,,1,0,
5925060,15:06:31,15:06:31,269,2,,,,230.25,0
5925060,15:07:08,15:07:08,270,3,,,,525.89,0
5925060,15:07:49,15:07:49,271,4,,,,776.51,0
5925060,15:08:30,15:08:30,272,5,,,,1049.26,0
5925060,15:09:03,15:09:03,273,6,,,,1250.86,0
5925060,15:09:34,15:09:34,274,7,,,,1428.65,0
5925060,15:09:55,15:09:55,275,8,,,,1558.53,0
5925060,15:10:23,15:10:23,1622,9,,,,1719.78,0
5925060,15:10:57,15:10:57,1623,10,,,,1970.82,0
5925060,15:12:25,15:12:25,7677,11,,,,2620.05,0
5925060,15:12:50,15:12:50,1635,12,,,,2801.17,0
5925060,15:13:06,15:13:06,1636,13,,,,2929.18,0
5925060,15:13:43,15:13:43,1637,14,,,,3181.92,0
5925060,15:14:11,15:14:11,1638,15,,,,3380.21,0
5925060,15:14:50,15:14:50,1639,16,,,,3597.07,0
5925060,15:15:27,15:15:27,1640,17,,,,3792.67,0
5925060,15:18:00,15:18:00,1514,18,,,,4177.3,
5925060,15:18:40,15:18:40,1515,19,,,,4490.03,0
5925060,15:19:10,15:19:10,9461,20,,,,4702.71,0
5925060,15:19:27,15:19:27,1641,21,,,,4814.16,0
5925060,15:20:30,15:20:30,1642,22,,,,5253.05,0
5925060,15:21:15,15:21:15,1643,23,,,,5494.74,0
5925060,15:21:43,15:21:43,1644,24,,,,5717.84,0
5925060,15:23:00,15:23:00,1645,25,,,,6284.35,
5925060,15:23:53,15:23:53,1646,26,,,,6682.26,0
5925060,15:24:28,15:24:28,1647,27,,,,6975.08,0
5925060,15:24:56,15:24:56,1648,28,,,,7166.14,0
5925060,15:25:42,15:25:42,1649,29,,,,7563.45,0
5925060,15:26:17,15:26:17,1650,30,,,,7883.15,0
5925060,15:27:05,15:27:05,1651,31,,,,8295.31,0
5925060,15:27:43,15:27:43,1652,32,,,,8629.89,0
5925060,15:28:00,15:28:00,1653,33,,,,8796.4,
5925060,15:28:21,15:28:21,1654,34,,,,8980.33,0
5925060,15:28:42,15:28:42,1655,35,,,,9162.28,0
5925060,15:29:00,15:29:00,1656,36,,,,9304.07,0
5925060,15:29:37,15:29:37,1657,37,,,,9554.68,0
5925060,15:29:59,15:29:59,1658,38,,,,9743.47,0
5925060,15:30:34,15:30:34,1659,39,,,,10025.11,0
5925060,15:31:17,15:31:17,1660,40,,,,10425.79,0
5925060,15:31:55,15:31:55,1661,41,,,,10699.03,0
5925060,15:32:24,15:32:24,1662,42,,,,10916.41,0
5925060,15:33:16,15:33:16,1663,43,,,,11419.03,0
5925060,15:33:41,15:33:41,1664,44,,,,11677.59,0
5925060,15:34:24,15:34:24,4613,45,,,,12043.45,0
5925060,15:34:50,15:34:50,10112,46,,,,12271.68,0
5925060,15:35:32,15:35:32,3843,47,,,,12637.24,0
5925060,15:35:56,15:35:56,3844,48,,,,12830.3,0
5925060,15:36:18,15:36:18,3845,49,,,,12987.96,0
5925060,15:37:02,15:37:02,4617,50,,,,13337.3,0
5925060,15:37:45,15:37:45,3242,51,,,,13780.03,0
5925060,15:38:12,15:38:12,3243,52,,,,14000.17,0
5925060,15:39:00,15:39:00,10021,53,,1,,14398.38,
5993010,20:40:00,20:40:00,1493,1,,,1,0,
5993010,20:40:26,20:40:26,269,2,,,,230.25,0
5993010,20:40:57,20:40:57,270,3,,,,525.89,0
5993010,20:41:31,20:41:31,271,4,,,,776.51,0
5993010,20:42:05,20:42:05,272,5,,,,1049.26,0
5993010,20:42:33,20:42:33,273,6,,,,1250.86,0
5993010,20:42:58,20:42:58,274,7,,,,1428.65,0
5993010,20:43:16,20:43:16,275,8,,,,1558.53,0
5993010,20:43:39,20:43:39,1622,9,,,,1719.78,0
5993010,20:44:07,20:44:07,1623,10,,,,1970.82,0
5993010,20:45:21,20:45:21,7677,11,,,,2620.05,0
5993010,20:45:42,20:45:42,1635,12,,,,2801.17,0
5993010,20:45:55,20:45:55,1636,13,,,,2929.18,0
5993010,20:46:26,20:46:26,1637,14,,,,3181.92,0
5993010,20:46:49,20:46:49,1638,15,,,,3380.21,0
5993010,20:47:22,20:47:22,1639,16,,,,3597.07,0
5993010,20:47:53,20:47:53,1640,17,,,,3792.67,0
5993010,20:50:00,20:50:00,1514,18,,,,4177.3,
5993010,20:50:40,20:50:40,1515,19,,,,4490.03,0
5993010,20:51:10,20:51:10,9461,20,,,,4702.71,0
5993010,20:51:27,20:51:27,1641,21,,,,4814.16,0
5993010,20:52:30,20:52:30,1642,22,,,,5253.05,0
5993010,20:53:15,20:53:15,1643,23,,,,5494.74,0
5993010,20:53:43,20:53:43,1644,24,,,,5717.84,0
5993010,20:55:00,20:55:00,1645,25,,,,6284.35,
5993010,20:56:04,20:56:04,1646,26,,,,6682.26,0
5993010,20:56:46,20:56:46,1647,27,,,,6975.08,0
5993010,20:57:20,20:57:20,1648,28,,,,7166.14,0
5993010,20:58:15,20:58:15,1649,29,,,,7563.45,0
5993010,20:58:56,20:58:56,1650,30,,,,7883.15,0
5993010,20:59:54,20:59:54,1651,31,,,,8295.31,0
5993010,21:00:40,21:00:40,1652,32,,,,8629.89,0
5993010,21:01:00,21:01:00,1653,33,,,,8796.4,
5993010,21:01:19,21:01:19,1654,34,,,,8980.33,0
5993010,21:01:38,21:01:38,1655,35,,,,9162.28,0
5993010,21:01:55,21:01:55,1656,36,,,,9304.07,0
5993010,21:02:28,21:02:28,1657,37,,,,9554.68,0
5993010,21:02:48,21:02:48,1658,38,,,,9743.47,0
5993010,21:03:20,21:03:20,1659,39,,,,10025.11,0
5993010,21:03:59,21:03:59,1660,40,,,,10425.79,0
5993010,21:04:34,21:04:34,1661,41,,,,10699.03,0
5993010,21:05:00,21:05:00,1662,42,,,,10916.41,0
5993010,21:05:47,21:05:47,1663,43,,,,11419.03,0
5993010,21:06:10,21:06:10,1664,44,,,,11677.59,0
5993010,21:06:49,21:06:49,4613,45,,,,12043.45,0
5993010,21:07:12,21:07:12,10112,46,,,,12271.68,0
5993010,21:07:51,21:07:51,3843,47,,,,12637.24,0
5993010,21:08:12,21:08:12,3844,48,,,,12830.3,0
5993010,21:08:33,21:08:33,3845,49,,,,12987.96,0
5993010,21:09:12,21:09:12,4617,50,,,,13337.3,0
5993010,21:09:52,21:09:52,3242,51,,,,13780.03,0
5993010,21:10:16,21:10:16,3243,52,,,,14000.17,0
5993010,21:11:00,21:11:00,10021,53,,1,,14398.38,
5993080,20:40:00,20:40:00,1493,1,,,1,0,
5993080,20:40:26,20:40:26,269,2,,,,230.25,0
5993080,20:40:57,20:40:57,270,3,,,,525.89,0
5993080,20:41:31,20:41:31,271,4,,,,776.51,0
5993080,20:42:05,20:42:05,272,5,,,,1049.26,0
5993080,20:42:33,20:42:33,273,6,,,,1250.86,0
5993080,20:42:58,20:42:58,274,7,,,,1428.65,0
5993080,20:43:16,20:43:16,275,8,,,,1558.53,0
5993080,20:43:39,20:43:39,1622,9,,,,1719.78,0
5993080,20:44:07,20:44:07,1623,10,,,,1970.82,0
5993080,20:45:21,20:45:21,7677,11,,,,2620.05,0
5993080,20:45:42,20:45:42,1635,12,,,,2801.17,0
5993080,20:45:55,20:45:55,1636,13,,,,2929.18,0
5993080,20:46:26,20:46:26,1637,14,,,,3181.92,0
5993080,20:46:49,20:46:49,1638,15,,,,3380.21,0
5993080,20:47:22,20:47:22,1639,16,,,,3597.07,0
5993080,20:47:53,20:47:53,1640,17,,,,3792.67,0
5993080,20:50:00,20:50:00,1514,18,,,,4177.3,
5993080,20:50:40,20:50:40,1515,19,,,,4490.03,0
5993080,20:51:10,20:51:10,9461,20,,,,4702.71,0
5993080,20:51:27,20:51:27,1641,21,,,,4814.16,0
5993080,20:52:30,20:52:30,1642,22,,,,5253.05,0
5993080,20:53:15,20:53:15,1643,23,,,,5494.74,0
5993080,20:53:43,20:53:43,1644,24,,,,5717.84,0
5993080,20:55:00,20:55:00,1645,25,,,,6284.35,
5993080,20:56:04,20:56:04,1646,26,,,,6682.26,0
5993080,20:56:46,20:56:46,1647,27,,,,6975.08,0
5993080,20:57:20,20:57:20,1648,28,,,,7166.14,0
5993080,20:58:15,20:58:15,1649,29,,,,7563.45,0
5993080,20:58:56,20:58:56,1650,30,,,,7883.15,0
5993080,20:59:54,20:59:54,1651,31,,,,8295.31,0
5993080,21:00:40,21:00:40,1652,32,,,,8629.89,0
5993080,21:01:00,21:01:00,1653,33,,,,8796.4,
5993080,21:01:19,21:01:19,1654,34,,,,8980.33,0
5993080,21:01:38,21:01:38,1655,35,,,,9162.28,0
5993080,21:01:55,21:01:55,1656,36,,,,9304.07,0
5993080,21:02:28,21:02:28,1657,37,,,,9554.68,0
5993080,21:02:48,21:02:48,1658,38,,,,9743.47,0
5993080,21:03:20,21:03:20,1659,39,,,,10025.11,0
5993080,21:03:59,21:03:59,1660,40,,,,10425.79,0
5993080,21:04:34,21:04:34,1661,41,,,,10699.03,0
5993080,21:05:00,21:05:00,1662,42,,,,10916.41,0
5993080,21:05:47,21:05:47,1663,43,,,,11419.03,0
5993080,21:06:10,21:06:10,1664,44,,,,11677.59,0
5993080,21:06:49,21:06:49,4613,45,,,,12043.45,0
5993080,21:07:12,21:07:12,10112,46,,,,12271.68,0
5993080,21:07:51,21:07:51,3843,47,,,,12637.24,0
5993080,21:08:12,21:08:12,3844,48,,,,12830.3,0
5993080,21:08:33,21:08:33,3845,49,,,,12987.96,0
5993080,21:09:12,21:09:12,4617,50,,,,13337.3,0
5993080,21:09:52,21:09:52,3242,51,,,,13780.03,0
5993080,21:10:16,21:10:16,3243,52,,,,14000.17,0
5993080,21:11:00,21:11:00,10021,53,,1,,14398.38,
5993100,20:40:00,20:40:00,1493,1,,,1,0,
5993100,20:40:26,20:40:26,269,2,,,,230.25,0
5993100,20:40:57,20:40:57,270,3,,,,525.89,0
5993100,20:41:31,20:41:31,271,4,,,,776.51,0
5993100,20:42:05,20:42:05,272,5,,,,1049.26,0
5993100,20:42:33,20:42:33,273,6,,,,1250.86,0
5993100,20:42:58,20:42:58,274,7,,,,1428.65,0
5993100,20:43:16,20:43:16,275,8,,,,1558.53,0
5993100,20:43:39,20:43:39,1622,9,,,,1719.78,0
5993100,20:44:07,20:44:07,1623,10,,,,1970.82,0
5993100,20:45:21,20:45:21,7677,11,,,,2620.05,0
5993100,20:45:42,20:45:42,1635,12,,,,2801.17,0
5993100,20:45:55,20:45:55,1636,13,,,,2929.18,0
5993100,20:46:26,20:46:26,1637,14,,,,3181.92,0
5993100,20:46:49,20:46:49,1638,15,,,,3380.21,0
5993100,20:47:22,20:47:22,1639,16,,,,3597.07,0
5993100,20:47:53,20:47:53,1640,17,,,,3792.67,0
5993100,20:50:00,20:50:00,1514,18,,,,4177.3,
5993100,20:50:40,20:50:40,1515,19,,,,4490.03,0
5993100,20:51:10,20:51:10,9461,20,,,,4702.71,0
5993100,20:51:27,20:51:27,1641,21,,,,4814.16,0
5993100,20:52:30,20:52:30,1642,22,,,,5253.05,0
5993100,20:53:15,20:53:15,1643,23,,,,5494.74,0
5993100,20:53:43,20:53:43,1644,24,,,,5717.84,0
5993100,20:55:00,20:55:00,1645,25,,,,6284.35,
5993100,20:56:04,20:56:04,1646,26,,,,6682.26,0
5993100,20:56:46,20:56:46,1647,27,,,,6975.08,0
5993100,20:57:20,20:57:20,1648,28,,,,7166.14,0
5993100,20:58:15,20:58:15,1649,29,,,,7563.45,0
5993100,20:58:56,20:58:56,1650,30,,,,7883.15,0
5993100,20:59:54,20:59:54,1651,31,,,,8295.31,0
5993100,21:00:40,21:00:40,1652,32,,,,8629.89,0
5993100,21:01:00,21:01:00,1653,33,,,,8796.4,
5993100,21:01:19,21:01:19,1654,34,,,,8980.33,0
5993100,21:01:38,21:01:38,1655,35,,,,9162.28,0
5993100,21:01:55,21:01:55,1656,36,,,,9304.07,0
5993100,21:02:28,21:02:28,1657,37,,,,9554.68,0
5993100,21:02:48,21:02:48,1658,38,,,,9743.47,0
5993100,21:03:20,21:03:20,1659,39,,,,10025.11,0
5993100,21:03:59,21:03:59,1660,40,,,,10425.79,0
5993100,21:04:34,21:04:34,1661,41,,,,10699.03,0
5993100,21:05:00,21:05:00,1662,42,,,,10916.41,0
5993100,21:05:47,21:05:47,1663,43,,,,11419.03,0
5993100,21:06:10,21:06:10,1664,44,,,,11677.59,0
5993100,21:06:49,21:06:49,4613,45,,,,12043.45,0
5993100,21:07:12,21:07:12,10112,46,,,,12271.68,0
5993100,21:07:51,21:07:51,3843,47,,,,12637.24,0
5993100,21:08:12,21:08:12,3844,48,,,,12830.3,0
5993100,21:08:33,21:08:33,3845,49,,,,12987.96,0
5993100,21:09:12,21:09:12,4617,50,,,,13337.3,0
5993100,21:09:52,21:09:52,3242,51,,,,13780.03,0
5993100,21:10:16,21:10:16,3243,52,,,,14000.17,0
5993100,21:11:00,21:11:00,10021,53,,1,,14398.38,
5993110,20:40:00,20:40:00,1493,1,,,1,0,
5993110,20:40:26,20:40:26,269,2,,,,230.25,0
5993110,20:40:57,20:40:57,270,3,,,,525.89,0
5993110,20:41:31,20:41:31,271,4,,,,776.51,0
5993110,20:42:05,20:42:05,272,5,,,,1049.26,0
5993110,20:42:33,20:42:33,273,6,,,,1250.86,0
5993110,20:42:58,20:42:58,274,7,,,,1428.65,0
5993110,20:43:16,20:43:16,275,8,,,,1558.53,0
5993110,20:43:39,20:43:39,1622,9,,,,1719.78,0
5993110,20:44:07,20:44:07,1623,10,,,,1970.82,0
5993110,20:45:21,20:45:21,7677,11,,,,2620.05,0
5993110,20:45:42,20:45:42,1635,12,,,,2801.17,0
5993110,20:45:55,20:45:55,1636,13,,,,2929.18,0
5993110,20:46:26,20:46:26,1637,14,,,,3181.92,0
5993110,20:46:49,20:46:49,1638,15,,,,3380.21,0
5993110,20:47:22,20:47:22,1639,16,,,,3597.07,0
5993110,20:47:53,20:47:53,1640,17,,,,3792.67,0
5993110,20:50:00,20:50:00,1514,18,,,,4177.3,
5993110,20:50:40,20:50:40,1515,19,,,,4490.03,0
5993110,20:51:10,20:51:10,9461,20,,,,4702.71,0
5993110,20:51:27,20:51:27,1641,21,,,,4814.16,0
5993110,20:52:30,20:52:30,1642,22,,,,5253.05,0
5993110,20:53:15,20:53:15,1643,23,,,,5494.74,0
5993110,20:53:43,20:53:43,1644,24,,,,5717.84,0
5993110,20:55:00,20:55:00,1645,25,,,,6284.35,
5993110,20:56:04,20:56:04,1646,26,,,,6682.26,0
5993110,20:56:46,20:56:46,1647,27,,,,6975.08,0
5993110,20:57:20,20:57:20,1648,28,,,,7166.14,0
5993110,20:58:15,20:58:15,1649,29,,,,7563.45,0
5993110,20:58:56,20:58:56,1650,30,,,,7883.15,0
5993110,20:59:54,20:59:54,1651,31,,,,8295.31,0
5993110,21:00:40,21:00:40,1652,32,,,,8629.89,0
5993110,21:01:00,21:01:00,1653,33,,,,8796.4,
5993110,21:01:19,21:01:19,1654,34,,,,8980.33,0
5993110,21:01:38,21:01:38,1655,35,,,,9162.28,0
5993110,21:01:55,21:01:55,1656,36,,,,9304.07,0
5993110,21:02:28,21:02:28,1657,37,,,,9554.68,0
5993110,21:02:48,21:02:48,1658,38,,,,9743.47,0
5993110,21:03:20,21:03:20,1659,39,,,,10025.11,0
5993110,21:03:59,21:03:59,1660,40,,,,10425.79,0
5993110,21:04:34,21:04:34,1661,41,,,,10699.03,0
5993110,21:05:00,21:05:00,1662,42,,,,10916.41,0
5993110,21:05:47,21:05:47,1663,43,,,,11419.03,0
5993110,21:06:10,21:06:10,1664,44,,,,11677.59,0
5993110,21:06:49,21:06:49,4613,45,,,,12043.45,0
5993110,21:07:12,21:07:12,10112,46,,,,12271.68,0
5993110,21:07:51,21:07:51,3843,47,,,,12637.24,0
5993110,21:08:12,21:08:12,3844,48,,,,12830.3,0
5993110,21:08:33,21:08:33,3845,49,,,,12987.96,0
5993110,21:09:12,21:09:12,4617,50,,,,13337.3,0
5993110,21:09:52,21:09:52,3242,51,,,,13780.03,0
5993110,21:10:16,21:10:16,3243,52,,,,14000.17,0
5993110,21:11:00,21:11:00,10021,53,,1,,14398.38,
6127020,11:36:00,11:36:00,1493,1,,,1,0,
6127020,11:36:31,11:36:31,269,2,,,,230.25,0
6127020,11:37:08,11:37:08,270,3,,,,525.89,0
6127020,11:37:49,11:37:49,271,4,,,,776.51,0
6127020,11:38:30,11:38:30,272,5,,,,1049.26,0
6127020,11:39:03,11:39:03,273,6,,,,1250.86,0
6127020,11:39:34,11:39:34,274,7,,,,1428.65,0
6127020,11:39:55,11:39:55,275,8,,,,1558.53,0
6127020,11:40:23,11:40:23,1622,9,,,,1719.78,0
6127020,11:40:57,11:40:57,1623,10,,,,1970.82,0
6127020,11:42:25,11:42:25,7677,11,,,,2620.05,0
6127020,11:42:50,11:42:50,1635,12,,,,2801.17,0
6127020,11:43:06,11:43:06,1636,13,,,,2929.18,0
6127020,11:43:43,11:43:43,1637,14,,,,3181.92,0
6127020,11:44:11,11:44:11,1638,15,,,,3380.21,0
6127020,11:44:50,11:44:50,1639,16,,,,3597.07,0
6127020,11:45:27,11:45:27,1640,17,,,,3792.67,0
6127020,11:48:00,11:48:00,1514,18,,,,4177.3,
6127020,11:48:40,11:48:40,1515,19,,,,4490.03,0
6127020,11:49:10,11:49:10,9461,20,,,,4702.71,0
6127020,11:49:27,11:49:27,1641,21,,,,4814.16,0
6127020,11:50:30,11:50:30,1642,22,,,,5253.05,0
6127020,11:51:15,11:51:15,1643,23,,,,5494.74,0
6127020,11:51:43,11:51:43,1644,24,,,,5717.84,0
6127020,11:53:00,11:53:00,1645,25,,,,6284.35,
6127020,11:53:53,11:53:53,1646,26,,,,6682.26,0
6127020,11:54:28,11:54:28,1647,27,,,,6975.08,0
6127020,11:54:56,11:54:56,1648,28,,,,7166.14,0
6127020,11:55:42,11:55:42,1649,29,,,,7563.45,0
6127020,11:56:17,11:56:17,1650,30,,,,7883.15,0
6127020,11:57:05,11:57:05,1651,31,,,,8295.31,0
6127020,11:57:43,11:57:43,1652,32,,,,8629.89,0
6127020,11:58:00,11:58:00,1653,33,,,,8796.4,
6127020,11:58:19,11:58:19,1654,34,,,,8980.33,0
6127020,11:58:38,11:58:38,1655,35,,,,9162.28,0
6127020,11:58:55,11:58:55,1656,36,,,,9304.07,0
6127020,11:59:28,11:59:28,1657,37,,,,9554.68,0
6127020,11:59:48,11:59:48,1658,38,,,,9743.47,0
6127020,12:00:20,12:00:20,1659,39,,,,10025.11,0
6127020,12:00:59,12:00:59,1660,40,,,,10425.79,0
6127020,12:01:34,12:01:34,1661,41,,,,10699.03,0
6127020,12:02:00,12:02:00,1662,42,,,,10916.41,0
6127020,12:02:47,12:02:47,1663,43,,,,11419.03,0
6127020,12:03:10,12:03:10,1664,44,,,,11677.59,0
6127020,12:03:49,12:03:49,4613,45,,,,12043.45,0
6127020,12:04:12,12:04:12,10112,46,,,,12271.68,0
6127020,12:04:51,12:04:51,3843,47,,,,12637.24,0
6127020,12:05:12,12:05:12,3844,48,,,,12830.3,0
6127020,12:05:33,12:05:33,3845,49,,,,12987.96,0
6127020,12:06:12,12:06:12,4617,50,,,,13337.3,0
6127020,12:06:52,12:06:52,3242,51,,,,13780.03,0
6127020,12:07:16,12:07:16,3243,52,,,,14000.17,0
6127020,12:08:00,12:08:00,10021,53,,1,,14398.38,
6127030,11:36:00,11:36:00,1493,1,,,1,0,
6127030,11:36:31,11:36:31,269,2,,,,230.25,0
6127030,11:37:08,11:37:08,270,3,,,,525.89,0
6127030,11:37:49,11:37:49,271,4,,,,776.51,0
6127030,11:38:30,11:38:30,272,5,,,,1049.26,0
6127030,11:39:03,11:39:03,273,6,,,,1250.86,0
6127030,11:39:34,11:39:34,274,7,,,,1428.65,0
6127030,11:39:55,11:39:55,275,8,,,,1558.53,0
6127030,11:40:23,11:40:23,1622,9,,,,1719.78,0
6127030,11:40:57,11:40:57,1623,10,,,,1970.82,0
6127030,11:42:25,11:42:25,7677,11,,,,2620.05,0
6127030,11:42:50,11:42:50,1635,12,,,,2801.17,0
6127030,11:43:06,11:43:06,1636,13,,,,2929.18,0
6127030,11:43:43,11:43:43,1637,14,,,,3181.92,0
6127030,11:44:11,11:44:11,1638,15,,,,3380.21,0
6127030,11:44:50,11:44:50,1639,16,,,,3597.07,0
6127030,11:45:27,11:45:27,1640,17,,,,3792.67,0
6127030,11:48:00,11:48:00,1514,18,,,,4177.3,
6127030,11:48:40,11:48:40,1515,19,,,,4490.03,0
6127030,11:49:10,11:49:10,9461,20,,,,4702.71,0
6127030,11:49:27,11:49:27,1641,21,,,,4814.16,0
6127030,11:50:30,11:50:30,1642,22,,,,5253.05,0
6127030,11:51:15,11:51:15,1643,23,,,,5494.74,0
6127030,11:51:43,11:51:43,1644,24,,,,5717.84,0
6127030,11:53:00,11:53:00,1645,25,,,,6284.35,
6127030,11:53:53,11:53:53,1646,26,,,,6682.26,0
6127030,11:54:28,11:54:28,1647,27,,,,6975.08,0
6127030,11:54:56,11:54:56,1648,28,,,,7166.14,0
6127030,11:55:42,11:55:42,1649,29,,,,7563.45,0
6127030,11:56:17,11:56:17,1650,30,,,,7883.15,0
6127030,11:57:05,11:57:05,1651,31,,,,8295.31,0
6127030,11:57:43,11:57:43,1652,32,,,,8629.89,0
6127030,11:58:00,11:58:00,1653,33,,,,8796.4,
6127030,11:58:19,11:58:19,1654,34,,,,8980.33,0
6127030,11:58:38,11:58:38,1655,35,,,,9162.28,0
6127030,11:58:55,11:58:55,1656,36,,,,9304.07,0
6127030,11:59:28,11:59:28,1657,37,,,,9554.68,0
6127030,11:59:48,11:59:48,1658,38,,,,9743.47,0
6127030,12:00:20,12:00:20,1659,39,,,,10025.11,0
6127030,12:00:59,12:00:59,1660,40,,,,10425.79,0
6127030,12:01:34,12:01:34,1661,41,,,,10699.03,0
6127030,12:02:00,12:02:00,1662,42,,,,10916.41,0
6127030,12:02:47,12:02:47,1663,43,,,,11419.03,0
6127030,12:03:10,12:03:10,1664,44,,,,11677.59,0
6127030,12:03:49,12:03:49,4613,45,,,,12043.45,0
6127030,12:04:12,12:04:12,10112,46,,,,12271.68,0
6127030,12:04:51,12:04:51,3843,47,,,,12637.24,0
6127030,12:05:12,12:05:12,3844,48,,,,12830.3,0
6127030,12:05:33,12:05:33,3845,49,,,,12987.96,0
6127030,12:06:12,12:06:12,4617,50,,,,13337.3,0
6127030,12:06:52,12:06:52,3242,51,,,,13780.03,0
6127030,12:07:16,12:07:16,3243,52,,,,14000.17,0
6127030,12:08:00,12:08:00,10021,53,,1,,14398.38,
6127040,11:36:00,11:36:00,1493,1,,,1,0,
6127040,11:36:31,11:36:31,269,2,,,,230.25,0
6127040,11:37:08,11:37:08,270,3,,,,525.89,0
6127040,11:37:49,11:37:49,271,4,,,,776.51,0
6127040,11:38:30,11:38:30,272,5,,,,1049.26,0
6127040,11:39:03,11:39:03,273,6,,,,1250.86,0
6127040,11:39:34,11:39:34,274,7,,,,1428.65,0
6127040,11:39:55,11:39:55,275,8,,,,1558.53,0
6127040,11:40:23,11:40:23,1622,9,,,,1719.78,0
6127040,11:40:57,11:40:57,1623,10,,,,1970.82,0
6127040,11:42:25,11:42:25,7677,11,,,,2620.05,0
6127040,11:42:50,11:42:50,1635,12,,,,2801.17,0
6127040,11:43:06,11:43:06,1636,13,,,,2929.18,0
6127040,11:43:43,11:43:43,1637,14,,,,3181.92,0
6127040,11:44:11,11:44:11,1638,15,,,,3380.21,0
6127040,11:44:50,11:44:50,1639,16,,,,3597.07,0
6127040,11:45:27,11:45:27,1640,17,,,,3792.67,0
6127040,11:48:00,11:48:00,1514,18,,,,4177.3,
6127040,11:48:40,11:48:40,1515,19,,,,4490.03,0
6127040,11:49:10,11:49:10,9461,20,,,,4702.71,0
6127040,11:49:27,11:49:27,1641,21,,,,4814.16,0
6127040,11:50:30,11:50:30,1642,22,,,,5253.05,0
6127040,11:51:15,11:51:15,1643,23,,,,5494.74,0
6127040,11:51:43,11:51:43,1644,24,,,,5717.84,0
6127040,11:53:00,11:53:00,1645,25,,,,6284.35,
6127040,11:53:53,11:53:53,1646,26,,,,6682.26,0
6127040,11:54:28,11:54:28,1647,27,,,,6975.08,0
6127040,11:54:56,11:54:56,1648,28,,,,7166.14,0
6127040,11:55:42,11:55:42,1649,29,,,,7563.45,0
6127040,11:56:17,11:56:17,1650,30,,,,7883.15,0
6127040,11:57:05,11:57:05,1651,31,,,,8295.31,0
6127040,11:57:43,11:57:43,1652,32,,,,8629.89,0
6127040,11:58:00,11:58:00,1653,33,,,,8796.4,
6127040,11:58:19,11:58:19,1654,34,,,,8980.33,0
6127040,11:58:38,11:58:38,1655,35,,,,9162.28,0
6127040,11:58:55,11:58:55,1656,36,,,,9304.07,0
6127040,11:59:28,11:59:28,1657,37,,,,9554.68,0
6127040,11:59:48,11:59:48,1658,38,,,,9743.47,0
6127040,12:00:20,12:00:20,1659,39,,,,10025.11,0
6127040,12:00:59,12:00:59,1660,40,,,,10425.79,0
6127040,12:01:34,12:01:34,1661,41,,,,10699.03,0
6127040,12:02:00,12:02:00,1662,42,,,,10916.41,0
6127040,12:02:47,12:02:47,1663,43,,,,11419.03,0
6127040,12:03:10,12:03:10,1664,44,,,,11677.59,0
6127040,12:03:49,12:03:49,4613,45,,,,12043.45,0
6127040,12:04:12,12:04:12,10112,46,,,,12271.68,0
6127040,12:04:51,12:04:51,3843,47,,,,12637.24,0
6127040,12:05:12,12:05:12,3844,48,,,,12830.3,0
6127040,12:05:33,12:05:33,3845,49,,,,12987.96,0
6127040,12:06:12,12:06:12,4617,50,,,,13337.3,0
6127040,12:06:52,12:06:52,3242,51,,,,13780.03,0
6127040,12:07:16,12:07:16,3243,52,,,,14000.17,0
6127040,12:08:00,12:08:00,10021,53,,1,,14398.38,
6127050,11:36:00,11:36:00,1493,1,,,1,0,
6127050,11:36:31,11:36:31,269,2,,,,230.25,0
6127050,11:37:08,11:37:08,270,3,,,,525.89,0
6127050,11:37:49,11:37:49,271,4,,,,776.51,0
6127050,11:38:30,11:38:30,272,5,,,,1049.26,0
6127050,11:39:03,11:39:03,273,6,,,,1250.86,0
6127050,11:39:34,11:39:34,274,7,,,,1428.65,0
6127050,11:39:55,11:39:55,275,8,,,,1558.53,0
6127050,11:40:23,11:40:23,1622,9,,,,1719.78,0
6127050,11:40:57,11:40:57,1623,10,,,,1970.82,0
6127050,11:42:25,11:42:25,7677,11,,,,2620.05,0
6127050,11:42:50,11:42:50,1635,12,,,,2801.17,0
6127050,11:43:06,11:43:06,1636,13,,,,2929.18,0
6127050,11:43:43,11:43:43,1637,14,,,,3181.92,0
6127050,11:44:11,11:44:11,1638,15,,,,3380.21,0
6127050,11:44:50,11:44:50,1639,16,,,,3597.07,0
6127050,11:45:27,11:45:27,1640,17,,,,3792.67,0
6127050,11:48:00,11:48:00,1514,18,,,,4177.3,
6127050,11:48:40,11:48:40,1515,19,,,,4490.03,0
6127050,11:49:10,11:49:10,9461,20,,,,4702.71,0
6127050,11:49:27,11:49:27,1641,21,,,,4814.16,0
6127050,11:50:30,11:50:30,1642,22,,,,5253.05,0
6127050,11:51:15,11:51:15,1643,23,,,,5494.74,0
6127050,11:51:43,11:51:43,1644,24,,,,5717.84,0
6127050,11:53:00,11:53:00,1645,25,,,,6284.35,
6127050,11:53:53,11:53:53,1646,26,,,,6682.26,0
6127050,11:54:28,11:54:28,1647,27,,,,6975.08,0
6127050,11:54:56,11:54:56,1648,28,,,,7166.14,0
6127050,11:55:42,11:55:42,1649,29,,,,7563.45,0
6127050,11:56:17,11:56:17,1650,30,,,,7883.15,0
6127050,11:57:05,11:57:05,1651,31,,,,8295.31,0
6127050,11:57:43,11:57:43,1652,32,,,,8629.89,0
6127050,11:58:00,11:58:00,1653,33,,,,8796.4,
6127050,11:58:19,11:58:19,1654,34,,,,8980.33,0
6127050,11:58:38,11:58:38,1655,35,,,,9162.28,0
6127050,11:58:55,11:58:55,1656,36,,,,9304.07,0
6127050,11:59:28,11:59:28,1657,37,,,,9554.68,0
6127050,11:59:48,11:59:48,1658,38,,,,9743.47,0
6127050,12:00:20,12:00:20,1659,39,,,,10025.11,0
6127050,12:00:59,12:00:59,1660,40,,,,10425.79,0
6127050,12:01:34,12:01:34,1661,41,,,,10699.03,0
6127050,12:02:00,12:02:00,1662,42,,,,10916.41,0
6127050,12:02:47,12:02:47,1663,43,,,,11419.03,0
6127050,12:03:10,12:03:10,1664,44,,,,11677.59,0
6127050,12:03:49,12:03:49,4613,45,,,,12043.45,0
6127050,12:04:12,12:04:12,10112,46,,,,12271.68,0
6127050,12:04:51,12:04:51,3843,47,,,,12637.24,0
6127050,12:05:12,12:05:12,3844,48,,,,12830.3,0
6127050,12:05:33,12:05:33,3845,49,,,,12987.96,0
6127050,12:06:12,12:06:12,4617,50,,,,13337.3,0
6127050,12:06:52,12:06:52,3242,51,,,,13780.03,0
6127050,12:07:16,12:07:16,3243,52,,,,14000.17,0
6127050,12:08:00,12:08:00,10021,53,,1,,14398.38,
6127060,11:36:00,11:36:00,1493,1,,,1,0,
6127060,11:36:31,11:36:31,269,2,,,,230.25,0
6127060,11:37:08,11:37:08,270,3,,,,525.89,0
6127060,11:37:49,11:37:49,271,4,,,,776.51,0
6127060,11:38:30,11:38:30,272,5,,,,1049.26,0
6127060,11:39:03,11:39:03,273,6,,,,1250.86,0
6127060,11:39:34,11:39:34,274,7,,,,1428.65,0
6127060,11:39:55,11:39:55,275,8,,,,1558.53,0
6127060,11:40:23,11:40:23,1622,9,,,,1719.78,0
6127060,11:40:57,11:40:57,1623,10,,,,1970.82,0
6127060,11:42:25,11:42:25,7677,11,,,,2620.05,0
6127060,11:42:50,11:42:50,1635,12,,,,2801.17,0
6127060,11:43:06,11:43:06,1636,13,,,,2929.18,0
6127060,11:43:43,11:43:43,1637,14,,,,3181.92,0
6127060,11:44:11,11:44:11,1638,15,,,,3380.21,0
6127060,11:44:50,11:44:50,1639,16,,,,3597.07,0
6127060,11:45:27,11:45:27,1640,17,,,,3792.67,0
6127060,11:48:00,11:48:00,1514,18,,,,4177.3,
6127060,11:48:40,11:48:40,1515,19,,,,4490.03,0
6127060,11:49:10,11:49:10,9461,20,,,,4702.71,0
6127060,11:49:27,11:49:27,1641,21,,,,4814.16,0
6127060,11:50:30,11:50:30,1642,22,,,,5253.05,0
6127060,11:51:15,11:51:15,1643,23,,,,5494.74,0
6127060,11:51:43,11:51:43,1644,24,,,,5717.84,0
6127060,11:53:00,11:53:00,1645,25,,,,6284.35,
6127060,11:53:53,11:53:53,1646,26,,,,6682.26,0
6127060,11:54:28,11:54:28,1647,27,,,,6975.08,0
6127060,11:54:56,11:54:56,1648,28,,,,7166.14,0
6127060,11:55:42,11:55:42,1649,29,,,,7563.45,0
6127060,11:56:17,11:56:17,1650,30,,,,7883.15,0
6127060,11:57:05,11:57:05,1651,31,,,,8295.31,0
6127060,11:57:43,11:57:43,1652,32,,,,8629.89,0
6127060,11:58:00,11:58:00,1653,33,,,,8796.4,
6127060,11:58:19,11:58:19,1654,34,,,,8980.33,0
6127060,11:58:38,11:58:38,1655,35,,,,9162.28,0
6127060,11:58:55,11:58:55,1656,36,,,,9304.07,0
6127060,11:59:28,11:59:28,1657,37,,,,9554.68,0
6127060,11:59:48,11:59:48,1658,38,,,,9743.47,0
6127060,12:00:20,12:00:20,1659,39,,,,10025.11,0
6127060,12:00:59,12:00:59,1660,40,,,,10425.79,0
6127060,12:01:34,12:01:34,1661,41,,,,10699.03,0
6127060,12:02:00,12:02:00,1662,42,,,,10916.41,0
6127060,12:02:47,12:02:47,1663,43,,,,11419.03,0
6127060,12:03:10,12:03:10,1664,44,,,,11677.59,0
6127060,12:03:49,12:03:49,4613,45,,,,12043.45,0
6127060,12:04:12,12:04:12,10112,46,,,,12271.68,0
6127060,12:04:51,12:04:51,3843,47,,,,12637.24,0
6127060,12:05:12,12:05:12,3844,48,,,,12830.3,0
6127060,12:05:33,12:05:33,3845,49,,,,12987.96,0
6127060,12:06:12,12:06:12,4617,50,,,,13337.3,0
6127060,12:06:52,12:06:52,3242,51,,,,13780.03,0
6127060,12:07:16,12:07:16,3243,52,,,,14000.17,0
6127060,12:08:00,12:08:00,10021,53,,1,,14398.38,
6290070,17:07:00,17:07:00,1493,1,,,1,0,
6290070,17:07:29,17:07:29,269,2,,,,230.25,0
6290070,17:08:03,17:08:03,270,3,,,,525.89,0
6290070,17:08:40,17:08:40,271,4,,,,776.51,0
6290070,17:09:17,17:09:17,272,5,,,,1049.26,0
6290070,17:09:48,17:09:48,273,6,,,,1250.86,0
6290070,17:10:16,17:10:16,274,7,,,,1428.65,0
6290070,17:10:35,17:10:35,275,8,,,,1558.53,0
6290070,17:11:01,17:11:01,1622,9,,,,1719.78,0
6290070,17:11:32,17:11:32,1623,10,,,,1970.82,0
6290070,17:12:53,17:12:53,7677,11,,,,2620.05,0
6290070,17:13:16,17:13:16,1635,12,,,,2801.17,0
6290070,17:13:30,17:13:30,1636,13,,,,2929.18,0
6290070,17:14:04,17:14:04,1637,14,,,,3181.92,0
6290070,17:14:30,17:14:30,1638,15,,,,3380.21,0
6290070,17:15:06,17:15:06,1639,16,,,,3597.07,0
6290070,17:15:40,17:15:40,1640,17,,,,3792.67,0
6290070,17:18:00,17:18:00,1514,18,,,,4177.3,
6290070,17:18:40,17:18:40,1515,19,,,,4490.03,0
6290070,17:19:10,17:19:10,9461,20,,,,4702.71,0
6290070,17:19:27,17:19:27,1641,21,,,,4814.16,0
6290070,17:20:30,17:20:30,1642,22,,,,5253.05,0
6290070,17:21:15,17:21:15,1643,23,,,,5494.74,0
6290070,17:21:43,17:21:43,1644,24,,,,5717.84,0
6290070,17:23:00,17:23:00,1645,25,,,,6284.35,
6290070,17:24:04,17:24:04,1646,26,,,,6682.26,0
6290070,17:24:46,17:24:46,1647,27,,,,6975.08,0
6290070,17:25:20,17:25:20,1648,28,,,,7166.14,0
6290070,17:26:15,17:26:15,1649,29,,,,7563.45,0
6290070,17:26:56,17:26:56,1650,30,,,,7883.15,0
6290070,17:27:54,17:27:54,1651,31,,,,8295.31,0
6290070,17:28:40,17:28:40,1652,32,,,,8629.89,0
6290070,17:29:00,17:29:00,1653,33,,,,8796.4,
6290070,17:29:19,17:29:19,1654,34,,,,8980.33,0
6290070,17:29:38,17:29:38,1655,35,,,,9162.28,0
6290070,17:29:55,17:29:55,1656,36,,,,9304.07,0
6290070,17:30:28,17:30:28,1657,37,,,,9554.68,0
6290070,17:30:48,17:30:48,1658,38,,,,9743.47,0
6290070,17:31:20,17:31:20,1659,39,,,,10025.11,0
6290070,17:31:59,17:31:59,1660,40,,,,10425.79,0
6290070,17:32:34,17:32:34,1661,41,,,,10699.03,0
6290070,17:33:00,17:33:00,1662,42,,,,10916.41,0
6290070,17:33:47,17:33:47,1663,43,,,,11419.03,0
6290070,17:34:10,17:34:10,1664,44,,,,11677.59,0
6290070,17:34:49,17:34:49,4613,45,,,,12043.45,0
6290070,17:35:12,17:35:12,10112,46,,,,12271.68,0
6290070,17:35:51,17:35:51,3843,47,,,,12637.24,0
6290070,17:36:12,17:36:12,3844,48,,,,12830.3,0
6290070,17:36:33,17:36:33,3845,49,,,,12987.96,0
6290070,17:37:12,17:37:12,4617,50,,,,13337.3,0
6290070,17:37:52,17:37:52,3242,51,,,,13780.03,0
6290070,17:38:16,17:38:16,3243,52,,,,14000.17,0
6290070,17:39:00,17:39:00,10021,53,,1,,14398.38,
6290090,17:07:00,17:07:00,1493,1,,,1,0,
6290090,17:07:29,17:07:29,269,2,,,,230.25,0
6290090,17:08:03,17:08:03,270,3,,,,525.89,0
6290090,17:08:40,17:08:40,271,4,,,,776.51,0
6290090,17:09:17,17:09:17,272,5,,,,1049.26,0
6290090,17:09:48,17:09:48,273,6,,,,1250.86,0
6290090,17:10:16,17:10:16,274,7,,,,1428.65,0
6290090,17:10:35,17:10:35,275,8,,,,1558.53,0
6290090,17:11:01,17:11:01,1622,9,,,,1719.78,0
6290090,17:11:32,17:11:32,1623,10,,,,1970.82,0
6290090,17:12:53,17:12:53,7677,11,,,,2620.05,0
6290090,17:13:16,17:13:16,1635,12,,,,2801.17,0
6290090,17:13:30,17:13:30,1636,13,,,,2929.18,0
6290090,17:14:04,17:14:04,1637,14,,,,3181.92,0
6290090,17:14:30,17:14:30,1638,15,,,,3380.21,0
6290090,17:15:06,17:15:06,1639,16,,,,3597.07,0
6290090,17:15:40,17:15:40,1640,17,,,,3792.67,0
6290090,17:18:00,17:18:00,1514,18,,,,4177.3,
6290090,17:18:40,17:18:40,1515,19,,,,4490.03,0
6290090,17:19:10,17:19:10,9461,20,,,,4702.71,0
6290090,17:19:27,17:19:27,1641,21,,,,4814.16,0
6290090,17:20:30,17:20:30,1642,22,,,,5253.05,0
6290090,17:21:15,17:21:15,1643,23,,,,5494.74,0
6290090,17:21:43,17:21:43,1644,24,,,,5717.84,0
6290090,17:23:00,17:23:00,1645,25,,,,6284.35,
6290090,17:24:04,17:24:04,1646,26,,,,6682.26,0
6290090,17:24:46,17:24:46,1647,27,,,,6975.08,0
6290090,17:25:20,17:25:20,1648,28,,,,7166.14,0
6290090,17:26:15,17:26:15,1649,29,,,,7563.45,0
6290090,17:26:56,17:26:56,1650,30,,,,7883.15,0
6290090,17:27:54,17:27:54,1651,31,,,,8295.31,0
6290090,17:28:40,17:28:40,1652,32,,,,8629.89,0
6290090,17:29:00,17:29:00,1653,33,,,,8796.4,
6290090,17:29:19,17:29:19,1654,34,,,,8980.33,0
6290090,17:29:38,17:29:38,1655,35,,,,9162.28,0
6290090,17:29:55,17:29:55,1656,36,,,,9304.07,0
6290090,17:30:28,17:30:28,1657,37,,,,9554.68,0
6290090,17:30:48,17:30:48,1658,38,,,,9743.47,0
6290090,17:31:20,17:31:20,1659,39,,,,10025.11,0
6290090,17:31:59,17:31:59,1660,40,,,,10425.79,0
6290090,17:32:34,17:32:34,1661,41,,,,10699.03,0
6290090,17:33:00,17:33:00,1662,42,,,,10916.41,0
6290090,17:33:47,17:33:47,1663,43,,,,11419.03,0
6290090,17:34:10,17:34:10,1664,44,,,,11677.59,0
6290090,17:34:49,17:34:49,4613,45,,,,12043.45,0
6290090,17:35:12,17:35:12,10112,46,,,,12271.68,0
6290090,17:35:51,17:35:51,3843,47,,,,12637.24,0
6290090,17:36:12,17:36:12,3844,48,,,,12830.3,0
6290090,17:36:33,17:36:33,3845,49,,,,12987.96,0
6290090,17:37:12,17:37:12,4617,50,,,,13337.3,0
6290090,17:37:52,17:37:52,3242,51,,,,13780.03,0
6290090,17:38:16,17:38:16,3243,52,,,,14000.17,0
6290090,17:39:00,17:39:00,10021,53,,1,,14398.38,
6443070,19:37:00,19:37:00,1493,1,,,1,0,
6443070,19:37:29,19:37:29,269,2,,,,230.25,0
6443070,19:38:03,19:38:03,270,3,,,,525.89,0
6443070,19:38:40,19:38:40,271,4,,,,776.51,0
6443070,19:39:17,19:39:17,272,5,,,,1049.26,0
6443070,19:39:48,19:39:48,273,6,,,,1250.86,0
6443070,19:40:16,19:40:16,274,7,,,,1428.65,0
6443070,19:40:35,19:40:35,275,8,,,,1558.53,0
6443070,19:41:01,19:41:01,1622,9,,,,1719.78,0
6443070,19:41:32,19:41:32,1623,10,,,,1970.82,0
6443070,19:42:53,19:42:53,7677,11,,,,2620.05,0
6443070,19:43:16,19:43:16,1635,12,,,,2801.17,0
6443070,19:43:30,19:43:30,1636,13,,,,2929.18,0
6443070,19:44:04,19:44:04,1637,14,,,,3181.92,0
6443070,19:44:30,19:44:30,1638,15,,,,3380.21,0
6443070,19:45:06,19:45:06,1639,16,,,,3597.07,0
6443070,19:45:40,19:45:40,1640,17,,,,3792.67,0
6443070,19:48:00,19:48:00,1514,18,,,,4177.3,
6443070,19:48:40,19:48:40,1515,19,,,,4490.03,0
6443070,19:49:10,19:49:10,9461,20,,,,4702.71,0
6443070,19:49:27,19:49:27,1641,21,,,,4814.16,0
6443070,19:50:30,19:50:30,1642,22,,,,5253.05,0
6443070,19:51:15,19:51:15,1643,23,,,,5494.74,0
6443070,19:51:43,19:51:43,1644,24,,,,5717.84,0
6443070,19:53:00,19:53:00,1645,25,,,,6284.35,
6443070,19:54:04,19:54:04,1646,26,,,,6682.26,0
6443070,19:54:46,19:54:46,1647,27,,,,6975.08,0
6443070,19:55:20,19:55:20,1648,28,,,,7166.14,0
6443070,19:56:15,19:56:15,1649,29,,,,7563.45,0
6443070,19:56:56,19:56:56,1650,30,,,,7883.15,0
6443070,19:57:54,19:57:54,1651,31,,,,8295.31,0
6443070,19:58:40,19:58:40,1652,32,,,,8629.89,0
6443070,19:59:00,19:59:00,1653,33,,,,8796.4,
6443070,19:59:19,19:59:19,1654,34,,,,8980.33,0
6443070,19:59:38,19:59:38,1655,35,,,,9162.28,0
6443070,19:59:55,19:59:55,1656,36,,,,9304.07,0
6443070,20:00:28,20:00:28,1657,37,,,,9554.68,0
6443070,20:00:48,20:00:48,1658,38,,,,9743.47,0
6443070,20:01:20,20:01:20,1659,39,,,,10025.11,0
6443070,20:01:59,20:01:59,1660,40,,,,10425.79,0
6443070,20:02:34,20:02:34,1661,41,,,,10699.03,0
6443070,20:03:00,20:03:00,1662,42,,,,10916.41,0
6443070,20:03:47,20:03:47,1663,43,,,,11419.03,0
6443070,20:04:10,20:04:10,1664,44,,,,11677.59,0
6443070,20:04:49,20:04:49,4613,45,,,,12043.45,0
6443070,20:05:12,20:05:12,10112,46,,,,12271.68,0
6443070,20:05:51,20:05:51,3843,47,,,,12637.24,0
6443070,20:06:12,20:06:12,3844,48,,,,12830.3,0
6443070,20:06:33,20:06:33,3845,49,,,,12987.96,0
6443070,20:07:12,20:07:12,4617,50,,,,13337.3,0
6443070,20:07:52,20:07:52,3242,51,,,,13780.03,0
6443070,20:08:16,20:08:16,3243,52,,,,14000.17,0
6443070,20:09:00,20:09:00,10021,53,,1,,14398.38,
6443090,19:37:00,19:37:00,1493,1,,,1,0,
6443090,19:37:29,19:37:29,269,2,,,,230.25,0
6443090,19:38:03,19:38:03,270,3,,,,525.89,0
6443090,19:38:40,19:38:40,271,4,,,,776.51,0
6443090,19:39:17,19:39:17,272,5,,,,1049.26,0
6443090,19:39:48,19:39:48,273,6,,,,1250.86,0
6443090,19:40:16,19:40:16,274,7,,,,1428.65,0
6443090,19:40:35,19:40:35,275,8,,,,1558.53,0
6443090,19:41:01,19:41:01,1622,9,,,,1719.78,0
6443090,19:41:32,19:41:32,1623,10,,,,1970.82,0
6443090,19:42:53,19:42:53,7677,11,,,,2620.05,0
6443090,19:43:16,19:43:16,1635,12,,,,2801.17,0
6443090,19:43:30,19:43:30,1636,13,,,,2929.18,0
6443090,19:44:04,19:44:04,1637,14,,,,3181.92,0
6443090,19:44:30,19:44:30,1638,15,,,,3380.21,0
6443090,19:45:06,19:45:06,1639,16,,,,3597.07,0
6443090,19:45:40,19:45:40,1640,17,,,,3792.67,0
6443090,19:48:00,19:48:00,1514,18,,,,4177.3,
6443090,19:48:40,19:48:40,1515,19,,,,4490.03,0
6443090,19:49:10,19:49:10,9461,20,,,,4702.71,0
6443090,19:49:27,19:49:27,1641,21,,,,4814.16,0
6443090,19:50:30,19:50:30,1642,22,,,,5253.05,0
6443090,19:51:15,19:51:15,1643,23,,,,5494.74,0
6443090,19:51:43,19:51:43,1644,24,,,,5717.84,0
6443090,19:53:00,19:53:00,1645,25,,,,6284.35,
6443090,19:54:04,19:54:04,1646,26,,,,6682.26,0
6443090,19:54:46,19:54:46,1647,27,,,,6975.08,0
6443090,19:55:20,19:55:20,1648,28,,,,7166.14,0
6443090,19:56:15,19:56:15,1649,29,,,,7563.45,0
6443090,19:56:56,19:56:56,1650,30,,,,7883.15,0
6443090,19:57:54,19:57:54,1651,31,,,,8295.31,0
6443090,19:58:40,19:58:40,1652,32,,,,8629.89,0
6443090,19:59:00,19:59:00,1653,33,,,,8796.4,
6443090,19:59:19,19:59:19,1654,34,,,,8980.33,0
6443090,19:59:38,19:59:38,1655,35,,,,9162.28,0
6443090,19:59:55,19:59:55,1656,36,,,,9304.07,0
6443090,20:00:28,20:00:28,1657,37,,,,9554.68,0
6443090,20:00:48,20:00:48,1658,38,,,,9743.47,0
6443090,20:01:20,20:01:20,1659,39,,,,10025.11,0
6443090,20:01:59,20:01:59,1660,40,,,,10425.79,0
6443090,20:02:34,20:02:34,1661,41,,,,10699.03,0
6443090,20:03:00,20:03:00,1662,42,,,,10916.41,0
6443090,20:03:47,20:03:47,1663,43,,,,11419.03,0
6443090,20:04:10,20:04:10,1664,44,,,,11677.59,0
6443090,20:04:49,20:04:49,4613,45,,,,12043.45,0
6443090,20:05:12,20:05:12,10112,46,,,,12271.68,0
6443090,20:05:51,20:05:51,3843,47,,,,12637.24,0
6443090,20:06:12,20:06:12,3844,48,,,,12830.3,0
6443090,20:06:33,20:06:33,3845,49,,,,12987.96,0
6443090,20:07:12,20:07:12,4617,50,,,,13337.3,0
6443090,20:07:52,20:07:52,3242,51,,,,13780.03,0
6443090,20:08:16,20:08:16,3243,52,,,,14000.17,0
6443090,20:09:00,20:09:00,10021,53,,1,,14398.38,
6738020,08:06:00,08:06:00,1493,1,,,1,0,
6738020,08:06:31,08:06:31,269,2,,,,230.25,0
6738020,08:07:08,08:07:08,270,3,,,,525.89,0
6738020,08:07:49,08:07:49,271,4,,,,776.51,0
6738020,08:08:30,08:08:30,272,5,,,,1049.26,0
6738020,08:09:03,08:09:03,273,6,,,,1250.86,0
6738020,08:09:34,08:09:34,274,7,,,,1428.65,0
6738020,08:09:55,08:09:55,275,8,,,,1558.53,0
6738020,08:10:23,08:10:23,1622,9,,,,1719.78,0
6738020,08:10:57,08:10:57,1623,10,,,,1970.82,0
6738020,08:12:25,08:12:25,7677,11,,,,2620.05,0
6738020,08:12:50,08:12:50,1635,12,,,,2801.17,0
6738020,08:13:06,08:13:06,1636,13,,,,2929.18,0
6738020,08:13:43,08:13:43,1637,14,,,,3181.92,0
6738020,08:14:11,08:14:11,1638,15,,,,3380.21,0
6738020,08:14:50,08:14:50,1639,16,,,,3597.07,0
6738020,08:15:27,08:15:27,1640,17,,,,3792.67,0
6738020,08:18:00,08:18:00,1514,18,,,,4177.3,
6738020,08:18:40,08:18:40,1515,19,,,,4490.03,0
6738020,08:19:10,08:19:10,9461,20,,,,4702.71,0
6738020,08:19:27,08:19:27,1641,21,,,,4814.16,0
6738020,08:20:30,08:20:30,1642,22,,,,5253.05,0
6738020,08:21:15,08:21:15,1643,23,,,,5494.74,0
6738020,08:21:43,08:21:43,1644,24,,,,5717.84,0
6738020,08:23:00,08:23:00,1645,25,,,,6284.35,
6738020,08:24:04,08:24:04,1646,26,,,,6682.26,0
6738020,08:24:46,08:24:46,1647,27,,,,6975.08,0
6738020,08:25:20,08:25:20,1648,28,,,,7166.14,0
6738020,08:26:15,08:26:15,1649,29,,,,7563.45,0
6738020,08:26:56,08:26:56,1650,30,,,,7883.15,0
6738020,08:27:54,08:27:54,1651,31,,,,8295.31,0
6738020,08:28:40,08:28:40,1652,32,,,,8629.89,0
6738020,08:29:00,08:29:00,1653,33,,,,8796.4,
6738020,08:29:21,08:29:21,1654,34,,,,8980.33,0
6738020,08:29:42,08:29:42,1655,35,,,,9162.28,0
6738020,08:30:00,08:30:00,1656,36,,,,9304.07,0
6738020,08:30:37,08:30:37,1657,37,,,,9554.68,0
6738020,08:30:59,08:30:59,1658,38,,,,9743.47,0
6738020,08:31:34,08:31:34,1659,39,,,,10025.11,0
6738020,08:32:17,08:32:17,1660,40,,,,10425.79,0
6738020,08:32:55,08:32:55,1661,41,,,,10699.03,0
6738020,08:33:24,08:33:24,1662,42,,,,10916.41,0
6738020,08:34:16,08:34:16,1663,43,,,,11419.03,0
6738020,08:34:41,08:34:41,1664,44,,,,11677.59,0
6738020,08:35:24,08:35:24,4613,45,,,,12043.45,0
6738020,08:35:50,08:35:50,10112,46,,,,12271.68,0
6738020,08:36:32,08:36:32,3843,47,,,,12637.24,0
6738020,08:36:56,08:36:56,3844,48,,,,12830.3,0
6738020,08:37:18,08:37:18,3845,49,,,,12987.96,0
6738020,08:38:02,08:38:02,4617,50,,,,13337.3,0
6738020,08:38:45,08:38:45,3242,51,,,,13780.03,0
6738020,08:39:12,08:39:12,3243,52,,,,14000.17,0
6738020,08:40:00,08:40:00,10021,53,,1,,14398.38,
6738030,08:06:00,08:06:00,1493,1,,,1,0,
6738030,08:06:31,08:06:31,269,2,,,,230.25,0
6738030,08:07:08,08:07:08,270,3,,,,525.89,0
6738030,08:07:49,08:07:49,271,4,,,,776.51,0
6738030,08:08:30,08:08:30,272,5,,,,1049.26,0
6738030,08:09:03,08:09:03,273,6,,,,1250.86,0
6738030,08:09:34,08:09:34,274,7,,,,1428.65,0
6738030,08:09:55,08:09:55,275,8,,,,1558.53,0
6738030,08:10:23,08:10:23,1622,9,,,,1719.78,0
6738030,08:10:57,08:10:57,1623,10,,,,1970.82,0
6738030,08:12:25,08:12:25,7677,11,,,,2620.05,0
6738030,08:12:50,08:12:50,1635,12,,,,2801.17,0
6738030,08:13:06,08:13:06,1636,13,,,,2929.18,0
6738030,08:13:43,08:13:43,1637,14,,,,3181.92,0
6738030,08:14:11,08:14:11,1638,15,,,,3380.21,0
6738030,08:14:50,08:14:50,1639,16,,,,3597.07,0
6738030,08:15:27,08:15:27,1640,17,,,,3792.67,0
6738030,08:18:00,08:18:00,1514,18,,,,4177.3,
6738030,08:18:40,08:18:40,1515,19,,,,4490.03,0
6738030,08:19:10,08:19:10,9461,20,,,,4702.71,0
6738030,08:19:27,08:19:27,1641,21,,,,4814.16,0
6738030,08:20:30,08:20:30,1642,22,,,,5253.05,0
6738030,08:21:15,08:21:15,1643,23,,,,5494.74,0
6738030,08:21:43,08:21:43,1644,24,,,,5717.84,0
6738030,08:23:00,08:23:00,1645,25,,,,6284.35,
6738030,08:24:04,08:24:04,1646,26,,,,6682.26,0
6738030,08:24:46,08:24:46,1647,27,,,,6975.08,0
6738030,08:25:20,08:25:20,1648,28,,,,7166.14,0
6738030,08:26:15,08:26:15,1649,29,,,,7563.45,0
6738030,08:26:56,08:26:56,1650,30,,,,7883.15,0
6738030,08:27:54,08:27:54,1651,31,,,,8295.31,0
6738030,08:28:40,08:28:40,1652,32,,,,8629.89,0
6738030,08:29:00,08:29:00,1653,33,,,,8796.4,
6738030,08:29:21,08:29:21,1654,34,,,,8980.33,0
6738030,08:29:42,08:29:42,1655,35,,,,9162.28,0
6738030,08:30:00,08:30:00,1656,36,,,,9304.07,0
6738030,08:30:37,08:30:37,1657,37,,,,9554.68,0
6738030,08:30:59,08:30:59,1658,38,,,,9743.47,0
6738030,08:31:34,08:31:34,1659,39,,,,10025.11,0
6738030,08:32:17,08:32:17,1660,40,,,,10425.79,0
6738030,08:32:55,08:32:55,1661,41,,,,10699.03,0
6738030,08:33:24,08:33:24,1662,42,,,,10916.41,0
6738030,08:34:16,08:34:16,1663,43,,,,11419.03,0
6738030,08:34:41,08:34:41,1664,44,,,,11677.59,0
6738030,08:35:24,08:35:24,4613,45,,,,12043.45,0
6738030,08:35:50,08:35:50,10112,46,,,,12271.68,0
6738030,08:36:32,08:36:32,3843,47,,,,12637.24,0
6738030,08:36:56,08:36:56,3844,48,,,,12830.3,0
6738030,08:37:18,08:37:18,3845,49,,,,12987.96,0
6738030,08:38:02,08:38:02,4617,50,,,,13337.3,0
6738030,08:38:45,08:38:45,3242,51,,,,13780.03,0
6738030,08:39:12,08:39:12,3243,52,,,,14000.17,0
6738030,08:40:00,08:40:00,10021,53,,1,,14398.38,
6738040,08:06:00,08:06:00,1493,1,,,1,0,
6738040,08:06:31,08:06:31,269,2,,,,230.25,0
6738040,08:07:08,08:07:08,270,3,,,,525.89,0
6738040,08:07:49,08:07:49,271,4,,,,776.51,0
6738040,08:08:30,08:08:30,272,5,,,,1049.26,0
6738040,08:09:03,08:09:03,273,6,,,,1250.86,0
6738040,08:09:34,08:09:34,274,7,,,,1428.65,0
6738040,08:09:55,08:09:55,275,8,,,,1558.53,0
6738040,08:10:23,08:10:23,1622,9,,,,1719.78,0
6738040,08:10:57,08:10:57,1623,10,,,,1970.82,0
6738040,08:12:25,08:12:25,7677,11,,,,2620.05,0
6738040,08:12:50,08:12:50,1635,12,,,,2801.17,0
6738040,08:13:06,08:13:06,1636,13,,,,2929.18,0
6738040,08:13:43,08:13:43,1637,14,,,,3181.92,0
6738040,08:14:11,08:14:11,1638,15,,,,3380.21,0
6738040,08:14:50,08:14:50,1639,16,,,,3597.07,0
6738040,08:15:27,08:15:27,1640,17,,,,3792.67,0
6738040,08:18:00,08:18:00,1514,18,,,,4177.3,
6738040,08:18:40,08:18:40,1515,19,,,,4490.03,0
6738040,08:19:10,08:19:10,9461,20,,,,4702.71,0
6738040,08:19:27,08:19:27,1641,21,,,,4814.16,0
6738040,08:20:30,08:20:30,1642,22,,,,5253.05,0
6738040,08:21:15,08:21:15,1643,23,,,,5494.74,0
6738040,08:21:43,08:21:43,1644,24,,,,5717.84,0
6738040,08:23:00,08:23:00,1645,25,,,,6284.35,
6738040,08:24:04,08:24:04,1646,26,,,,6682.26,0
6738040,08:24:46,08:24:46,1647,27,,,,6975.08,0
6738040,08:25:20,08:25:20,1648,28,,,,7166.14,0
6738040,08:26:15,08:26:15,1649,29,,,,7563.45,0
6738040,08:26:56,08:26:56,1650,30,,,,7883.15,0
6738040,08:27:54,08:27:54,1651,31,,,,8295.31,0
6738040,08:28:40,08:28:40,1652,32,,,,8629.89,0
6738040,08:29:00,08:29:00,1653,33,,,,8796.4,
6738040,08:29:21,08:29:21,1654,34,,,,8980.33,0
6738040,08:29:42,08:29:42,1655,35,,,,9162.28,0
6738040,08:30:00,08:30:00,1656,36,,,,9304.07,0
6738040,08:30:37,08:30:37,1657,37,,,,9554.68,0
6738040,08:30:59,08:30:59,1658,38,,,,9743.47,0
6738040,08:31:34,08:31:34,1659,39,,,,10025.11,0
6738040,08:32:17,08:32:17,1660,40,,,,10425.79,0
6738040,08:32:55,08:32:55,1661,41,,,,10699.03,0
6738040,08:33:24,08:33:24,1662,42,,,,10916.41,0
6738040,08:34:16,08:34:16,1663,43,,,,11419.03,0
6738040,08:34:41,08:34:41,1664,44,,,,11677.59,0
6738040,08:35:24,08:35:24,4613,45,,,,12043.45,0
6738040,08:35:50,08:35:50,10112,46,,,,12271.68,0
6738040,08:36:32,08:36:32,3843,47,,,,12637.24,0
6738040,08:36:56,08:36:56,3844,48,,,,12830.3,0
6738040,08:37:18,08:37:18,3845,49,,,,12987.96,0
6738040,08:38:02,08:38:02,4617,50,,,,13337.3,0
6738040,08:38:45,08:38:45,3242,51,,,,13780.03,0
6738040,08:39:12,08:39:12,3243,52,,,,14000.17,0
6738040,08:40:00,08:40:00,10021,53,,1,,14398.38,
6738050,08:06:00,08:06:00,1493,1,,,1,0,
6738050,08:06:31,08:06:31,269,2,,,,230.25,0
6738050,08:07:08,08:07:08,270,3,,,,525.89,0
6738050,08:07:49,08:07:49,271,4,,,,776.51,0
6738050,08:08:30,08:08:30,272,5,,,,1049.26,0
6738050,08:09:03,08:09:03,273,6,,,,1250.86,0
6738050,08:09:34,08:09:34,274,7,,,,1428.65,0
6738050,08:09:55,08:09:55,275,8,,,,1558.53,0
6738050,08:10:23,08:10:23,1622,9,,,,1719.78,0
6738050,08:10:57,08:10:57,1623,10,,,,1970.82,0
6738050,08:12:25,08:12:25,7677,11,,,,2620.05,0
6738050,08:12:50,08:12:50,1635,12,,,,2801.17,0
6738050,08:13:06,08:13:06,1636,13,,,,2929.18,0
6738050,08:13:43,08:13:43,1637,14,,,,3181.92,0
6738050,08:14:11,08:14:11,1638,15,,,,3380.21,0
6738050,08:14:50,08:14:50,1639,16,,,,3597.07,0
6738050,08:15:27,08:15:27,1640,17,,,,3792.67,0
6738050,08:18:00,08:18:00,1514,18,,,,4177.3,
6738050,08:18:40,08:18:40,1515,19,,,,4490.03,0
6738050,08:19:10,08:19:10,9461,20,,,,4702.71,0
6738050,08:19:27,08:19:27,1641,21,,,,4814.16,0
6738050,08:20:30,08:20:30,1642,22,,,,5253.05,0
6738050,08:21:15,08:21:15,1643,23,,,,5494.74,0
6738050,08:21:43,08:21:43,1644,24,,,,5717.84,0
6738050,08:23:00,08:23:00,1645,25,,,,6284.35,
6738050,08:24:04,08:24:04,1646,26,,,,6682.26,0
6738050,08:24:46,08:24:46,1647,27,,,,6975.08,0
6738050,08:25:20,08:25:20,1648,28,,,,7166.14,0
6738050,08:26:15,08:26:15,1649,29,,,,7563.45,0
6738050,08:26:56,08:26:56,1650,30,,,,7883.15,0
6738050,08:27:54,08:27:54,1651,31,,,,8295.31,0
6738050,08:28:40,08:28:40,1652,32,,,,8629.89,0
6738050,08:29:00,08:29:00,1653,33,,,,8796.4,
6738050,08:29:21,08:29:21,1654,34,,,,8980.33,0
6738050,08:29:42,08:29:42,1655,35,,,,9162.28,0
6738050,08:30:00,08:30:00,1656,36,,,,9304.07,0
6738050,08:30:37,08:30:37,1657,37,,,,9554.68,0
6738050,08:30:59,08:30:59,1658,38,,,,9743.47,0
6738050,08:31:34,08:31:34,1659,39,,,,10025.11,0
6738050,08:32:17,08:32:17,1660,40,,,,10425.79,0
6738050,08:32:55,08:32:55,1661,41,,,,10699.03,0
6738050,08:33:24,08:33:24,1662,42,,,,10916.41,0
6738050,08:34:16,08:34:16,1663,43,,,,11419.03,0
6738050,08:34:41,08:34:41,1664,44,,,,11677.59,0
6738050,08:35:24,08:35:24,4613,45,,,,12043.45,0
6738050,08:35:50,08:35:50,10112,46,,,,12271.68,0
6738050,08:36:32,08:36:32,3843,47,,,,12637.24,0
6738050,08:36:56,08:36:56,3844,48,,,,12830.3,0
6738050,08:37:18,08:37:18,3845,49,,,,12987.96,0
6738050,08:38:02,08:38:02,4617,50,,,,13337.3,0
6738050,08:38:45,08:38:45,3242,51,,,,13780.03,0
6738050,08:39:12,08:39:12,3243,52,,,,14000.17,0
6738050,08:40:00,08:40:00,10021,53,,1,,14398.38,
6738060,08:06:00,08:06:00,1493,1,,,1,0,
6738060,08:06:31,08:06:31,269,2,,,,230.25,0
6738060,08:07:08,08:07:08,270,3,,,,525.89,0
6738060,08:07:49,08:07:49,271,4,,,,776.51,0
6738060,08:08:30,08:08:30,272,5,,,,1049.26,0
6738060,08:09:03,08:09:03,273,6,,,,1250.86,0
6738060,08:09:34,08:09:34,274,7,,,,1428.65,0
6738060,08:09:55,08:09:55,275,8,,,,1558.53,0
6738060,08:10:23,08:10:23,1622,9,,,,1719.78,0
6738060,08:10:57,08:10:57,1623,10,,,,1970.82,0
6738060,08:12:25,08:12:25,7677,11,,,,2620.05,0
6738060,08:12:50,08:12:50,1635,12,,,,2801.17,0
6738060,08:13:06,08:13:06,1636,13,,,,2929.18,0
6738060,08:13:43,08:13:43,1637,14,,,,3181.92,0
6738060,08:14:11,08:14:11,1638,15,,,,3380.21,0
6738060,08:14:50,08:14:50,1639,16,,,,3597.07,0
6738060,08:15:27,08:15:27,1640,17,,,,3792.67,0
6738060,08:18:00,08:18:00,1514,18,,,,4177.3,
6738060,08:18:40,08:18:40,1515,19,,,,4490.03,0
6738060,08:19:10,08:19:10,9461,20,,,,4702.71,0
6738060,08:19:27,08:19:27,1641,21,,,,4814.16,0
6738060,08:20:30,08:20:30,1642,22,,,,5253.05,0
6738060,08:21:15,08:21:15,1643,23,,,,5494.74,0
6738060,08:21:43,08:21:43,1644,24,,,,5717.84,0
6738060,08:23:00,08:23:00,1645,25,,,,6284.35,
6738060,08:24:04,08:24:04,1646,26,,,,6682.26,0
6738060,08:24:46,08:24:46,1647,27,,,,6975.08,0
6738060,08:25:20,08:25:20,1648,28,,,,7166.14,0
6738060,08:26:15,08:26:15,1649,29,,,,7563.45,0
6738060,08:26:56,08:26:56,1650,30,,,,7883.15,0
6738060,08:27:54,08:27:54,1651,31,,,,8295.31,0
6738060,08:28:40,08:28:40,1652,32,,,,8629.89,0
6738060,08:29:00,08:29:00,1653,33,,,,8796.4,
6738060,08:29:21,08:29:21,1654,34,,,,8980.33,0
6738060,08:29:42,08:29:42,1655,35,,,,9162.28,0
6738060,08:30:00,08:30:00,1656,36,,,,9304.07,0
6738060,08:30:37,08:30:37,1657,37,,,,9554.68,0
6738060,08:30:59,08:30:59,1658,38,,,,9743.47,0
6738060,08:31:34,08:31:34,1659,39,,,,10025.11,0
6738060,08:32:17,08:32:17,1660,40,,,,10425.79,0
6738060,08:32:55,08:32:55,1661,41,,,,10699.03,0
6738060,08:33:24,08:33:24,1662,42,,,,10916.41,0
6738060,08:34:16,08:34:16,1663,43,,,,11419.03,0
6738060,08:34:41,08:34:41,1664,44,,,,11677.59,0
6738060,08:35:24,08:35:24,4613,45,,,,12043.45,0
6738060,08:35:50,08:35:50,10112,46,,,,12271.68,0
6738060,08:36:32,08:36:32,3843,47,,,,12637.24,0
6738060,08:36:56,08:36:56,3844,48,,,,12830.3,0
6738060,08:37:18,08:37:18,3845,49,,,,12987.96,0
6738060,08:38:02,08:38:02,4617,50,,,,13337.3,0
6738060,08:38:45,08:38:45,3242,51,,,,13780.03,0
6738060,08:39:12,08:39:12,3243,52,,,,14000.17,0
6738060,08:40:00,08:40:00,10021,53,,1,,14398.38,
6836070,22:37:00,22:37:00,1493,1,,,1,0,
6836070,22:37:26,22:37:26,269,2,,,,230.25,0
6836070,22:37:57,22:37:57,270,3,,,,525.89,0
6836070,22:38:31,22:38:31,271,4,,,,776.51,0
6836070,22:39:05,22:39:05,272,5,,,,1049.26,0
6836070,22:39:33,22:39:33,273,6,,,,1250.86,0
6836070,22:39:58,22:39:58,274,7,,,,1428.65,0
6836070,22:40:16,22:40:16,275,8,,,,1558.53,0
6836070,22:40:39,22:40:39,1622,9,,,,1719.78,0
6836070,22:41:07,22:41:07,1623,10,,,,1970.82,0
6836070,22:42:21,22:42:21,7677,11,,,,2620.05,0
6836070,22:42:42,22:42:42,1635,12,,,,2801.17,0
6836070,22:42:55,22:42:55,1636,13,,,,2929.18,0
6836070,22:43:26,22:43:26,1637,14,,,,3181.92,0
6836070,22:43:49,22:43:49,1638,15,,,,3380.21,0
6836070,22:44:22,22:44:22,1639,16,,,,3597.07,0
6836070,22:44:53,22:44:53,1640,17,,,,3792.67,0
6836070,22:47:00,22:47:00,1514,18,,,,4177.3,
6836070,22:47:40,22:47:40,1515,19,,,,4490.03,0
6836070,22:48:10,22:48:10,9461,20,,,,4702.71,0
6836070,22:48:27,22:48:27,1641,21,,,,4814.16,0
6836070,22:49:30,22:49:30,1642,22,,,,5253.05,0
6836070,22:50:15,22:50:15,1643,23,,,,5494.74,0
6836070,22:50:43,22:50:43,1644,24,,,,5717.84,0
6836070,22:52:00,22:52:00,1645,25,,,,6284.35,
6836070,22:53:04,22:53:04,1646,26,,,,6682.26,0
6836070,22:53:46,22:53:46,1647,27,,,,6975.08,0
6836070,22:54:20,22:54:20,1648,28,,,,7166.14,0
6836070,22:55:15,22:55:15,1649,29,,,,7563.45,0
6836070,22:55:56,22:55:56,1650,30,,,,7883.15,0
6836070,22:56:54,22:56:54,1651,31,,,,8295.31,0
6836070,22:57:40,22:57:40,1652,32,,,,8629.89,0
6836070,22:58:00,22:58:00,1653,33,,,,8796.4,
6836070,22:58:17,22:58:17,1654,34,,,,8980.33,0
6836070,22:58:34,22:58:34,1655,35,,,,9162.28,0
6836070,22:58:49,22:58:49,1656,36,,,,9304.07,0
6836070,22:59:20,22:59:20,1657,37,,,,9554.68,0
6836070,22:59:37,22:59:37,1658,38,,,,9743.47,0
6836070,23:00:06,23:00:06,1659,39,,,,10025.11,0
6836070,23:00:41,23:00:41,1660,40,,,,10425.79,0
6836070,23:01:12,23:01:12,1661,41,,,,10699.03,0
6836070,23:01:36,23:01:36,1662,42,,,,10916.41,0
6836070,23:02:18,23:02:18,1663,43,,,,11419.03,0
6836070,23:02:39,23:02:39,1664,44,,,,11677.59,0
6836070,23:03:14,23:03:14,4613,45,,,,12043.45,0
6836070,23:03:35,23:03:35,10112,46,,,,12271.68,0
6836070,23:04:10,23:04:10,3843,47,,,,12637.24,0
6836070,23:04:29,23:04:29,3844,48,,,,12830.3,0
6836070,23:04:47,23:04:47,3845,49,,,,12987.96,0
6836070,23:05:23,23:05:23,4617,50,,,,13337.3,0
6836070,23:05:59,23:05:59,3242,51,,,,13780.03,0
6836070,23:06:21,23:06:21,3243,52,,,,14000.17,0
6836070,23:07:00,23:07:00,10021,53,,1,,14398.38,
6836090,22:37:00,22:37:00,1493,1,,,1,0,
6836090,22:37:26,22:37:26,269,2,,,,230.25,0
6836090,22:37:57,22:37:57,270,3,,,,525.89,0
6836090,22:38:31,22:38:31,271,4,,,,776.51,0
6836090,22:39:05,22:39:05,272,5,,,,1049.26,0
6836090,22:39:33,22:39:33,273,6,,,,1250.86,0
6836090,22:39:58,22:39:58,274,7,,,,1428.65,0
6836090,22:40:16,22:40:16,275,8,,,,1558.53,0
6836090,22:40:39,22:40:39,1622,9,,,,1719.78,0
6836090,22:41:07,22:41:07,1623,10,,,,1970.82,0
6836090,22:42:21,22:42:21,7677,11,,,,2620.05,0
6836090,22:42:42,22:42:42,1635,12,,,,2801.17,0
6836090,22:42:55,22:42:55,1636,13,,,,2929.18,0
6836090,22:43:26,22:43:26,1637,14,,,,3181.92,0
6836090,22:43:49,22:43:49,1638,15,,,,3380.21,0
6836090,22:44:22,22:44:22,1639,16,,,,3597.07,0
6836090,22:44:53,22:44:53,1640,17,,,,3792.67,0
6836090,22:47:00,22:47:00,1514,18,,,,4177.3,
6836090,22:47:40,22:47:40,1515,19,,,,4490.03,0
6836090,22:48:10,22:48:10,9461,20,,,,4702.71,0
6836090,22:48:27,22:48:27,1641,21,,,,4814.16,0
6836090,22:49:30,22:49:30,1642,22,,,,5253.05,0
6836090,22:50:15,22:50:15,1643,23,,,,5494.74,0
6836090,22:50:43,22:50:43,1644,24,,,,5717.84,0
6836090,22:52:00,22:52:00,1645,25,,,,6284.35,
6836090,22:53:04,22:53:04,1646,26,,,,6682.26,0
6836090,22:53:46,22:53:46,1647,27,,,,6975.08,0
6836090,22:54:20,22:54:20,1648,28,,,,7166.14,0
6836090,22:55:15,22:55:15,1649,29,,,,7563.45,0
6836090,22:55:56,22:55:56,1650,30,,,,7883.15,0
6836090,22:56:54,22:56:54,1651,31,,,,8295.31,0
6836090,22:57:40,22:57:40,1652,32,,,,8629.89,0
6836090,22:58:00,22:58:00,1653,33,,,,8796.4,
6836090,22:58:17,22:58:17,1654,34,,,,8980.33,0
6836090,22:58:34,22:58:34,1655,35,,,,9162.28,0
6836090,22:58:49,22:58:49,1656,36,,,,9304.07,0
6836090,22:59:20,22:59:20,1657,37,,,,9554.68,0
6836090,22:59:37,22:59:37,1658,38,,,,9743.47,0
6836090,23:00:06,23:00:06,1659,39,,,,10025.11,0
6836090,23:00:41,23:00:41,1660,40,,,,10425.79,0
6836090,23:01:12,23:01:12,1661,41,,,,10699.03,0
6836090,23:01:36,23:01:36,1662,42,,,,10916.41,0
6836090,23:02:18,23:02:18,1663,43,,,,11419.03,0
6836090,23:02:39,23:02:39,1664,44,,,,11677.59,0
6836090,23:03:14,23:03:14,4613,45,,,,12043.45,0
6836090,23:03:35,23:03:35,10112,46,,,,12271.68,0
6836090,23:04:10,23:04:10,3843,47,,,,12637.24,0
6836090,23:04:29,23:04:29,3844,48,,,,12830.3,0
6836090,23:04:47,23:04:47,3845,49,,,,12987.96,0
6836090,23:05:23,23:05:23,4617,50,,,,13337.3,0
6836090,23:05:59,23:05:59,3242,51,,,,13780.03,0
6836090,23:06:21,23:06:21,3243,52,,,,14000.17,0
6836090,23:07:00,23:07:00,10021,53,,1,,14398.38,
7081070,08:07:00,08:07:00,1493,1,,,1,0,
7081070,08:07:26,08:07:26,269,2,,,,230.25,0
7081070,08:07:57,08:07:57,270,3,,,,525.89,0
7081070,08:08:31,08:08:31,271,4,,,,776.51,0
7081070,08:09:05,08:09:05,272,5,,,,1049.26,0
7081070,08:09:33,08:09:33,273,6,,,,1250.86,0
7081070,08:09:58,08:09:58,274,7,,,,1428.65,0
7081070,08:10:16,08:10:16,275,8,,,,1558.53,0
7081070,08:10:39,08:10:39,1622,9,,,,1719.78,0
7081070,08:11:07,08:11:07,1623,10,,,,1970.82,0
7081070,08:12:21,08:12:21,7677,11,,,,2620.05,0
7081070,08:12:42,08:12:42,1635,12,,,,2801.17,0
7081070,08:12:55,08:12:55,1636,13,,,,2929.18,0
7081070,08:13:26,08:13:26,1637,14,,,,3181.92,0
7081070,08:13:49,08:13:49,1638,15,,,,3380.21,0
7081070,08:14:22,08:14:22,1639,16,,,,3597.07,0
7081070,08:14:53,08:14:53,1640,17,,,,3792.67,0
7081070,08:17:00,08:17:00,1514,18,,,,4177.3,
7081070,08:17:40,08:17:40,1515,19,,,,4490.03,0
7081070,08:18:10,08:18:10,9461,20,,,,4702.71,0
7081070,08:18:27,08:18:27,1641,21,,,,4814.16,0
7081070,08:19:30,08:19:30,1642,22,,,,5253.05,0
7081070,08:20:15,08:20:15,1643,23,,,,5494.74,0
7081070,08:20:43,08:20:43,1644,24,,,,5717.84,0
7081070,08:22:00,08:22:00,1645,25,,,,6284.35,
7081070,08:23:04,08:23:04,1646,26,,,,6682.26,0
7081070,08:23:46,08:23:46,1647,27,,,,6975.08,0
7081070,08:24:20,08:24:20,1648,28,,,,7166.14,0
7081070,08:25:15,08:25:15,1649,29,,,,7563.45,0
7081070,08:25:56,08:25:56,1650,30,,,,7883.15,0
7081070,08:26:54,08:26:54,1651,31,,,,8295.31,0
7081070,08:27:40,08:27:40,1652,32,,,,8629.89,0
7081070,08:28:00,08:28:00,1653,33,,,,8796.4,
7081070,08:28:19,08:28:19,1654,34,,,,8980.33,0
7081070,08:28:38,08:28:38,1655,35,,,,9162.28,0
7081070,08:28:55,08:28:55,1656,36,,,,9304.07,0
7081070,08:29:28,08:29:28,1657,37,,,,9554.68,0
7081070,08:29:48,08:29:48,1658,38,,,,9743.47,0
7081070,08:30:20,08:30:20,1659,39,,,,10025.11,0
7081070,08:30:59,08:30:59,1660,40,,,,10425.79,0
7081070,08:31:34,08:31:34,1661,41,,,,10699.03,0
7081070,08:32:00,08:32:00,1662,42,,,,10916.41,0
7081070,08:32:47,08:32:47,1663,43,,,,11419.03,0
7081070,08:33:10,08:33:10,1664,44,,,,11677.59,0
7081070,08:33:49,08:33:49,4613,45,,,,12043.45,0
7081070,08:34:12,08:34:12,10112,46,,,,12271.68,0
7081070,08:34:51,08:34:51,3843,47,,,,12637.24,0
7081070,08:35:12,08:35:12,3844,48,,,,12830.3,0
7081070,08:35:33,08:35:33,3845,49,,,,12987.96,0
7081070,08:36:12,08:36:12,4617,50,,,,13337.3,0
7081070,08:36:52,08:36:52,3242,51,,,,13780.03,0
7081070,08:37:16,08:37:16,3243,52,,,,14000.17,0
7081070,08:38:00,08:38:00,10021,53,,1,,14398.38,
7081090,08:07:00,08:07:00,1493,1,,,1,0,
7081090,08:07:26,08:07:26,269,2,,,,230.25,0
7081090,08:07:57,08:07:57,270,3,,,,525.89,0
7081090,08:08:31,08:08:31,271,4,,,,776.51,0
7081090,08:09:05,08:09:05,272,5,,,,1049.26,0
7081090,08:09:33,08:09:33,273,6,,,,1250.86,0
7081090,08:09:58,08:09:58,274,7,,,,1428.65,0
7081090,08:10:16,08:10:16,275,8,,,,1558.53,0
7081090,08:10:39,08:10:39,1622,9,,,,1719.78,0
7081090,08:11:07,08:11:07,1623,10,,,,1970.82,0
7081090,08:12:21,08:12:21,7677,11,,,,2620.05,0
7081090,08:12:42,08:12:42,1635,12,,,,2801.17,0
7081090,08:12:55,08:12:55,1636,13,,,,2929.18,0
7081090,08:13:26,08:13:26,1637,14,,,,3181.92,0
7081090,08:13:49,08:13:49,1638,15,,,,3380.21,0
7081090,08:14:22,08:14:22,1639,16,,,,3597.07,0
7081090,08:14:53,08:14:53,1640,17,,,,3792.67,0
7081090,08:17:00,08:17:00,1514,18,,,,4177.3,
7081090,08:17:40,08:17:40,1515,19,,,,4490.03,0
7081090,08:18:10,08:18:10,9461,20,,,,4702.71,0
7081090,08:18:27,08:18:27,1641,21,,,,4814.16,0
7081090,08:19:30,08:19:30,1642,22,,,,5253.05,0
7081090,08:20:15,08:20:15,1643,23,,,,5494.74,0
7081090,08:20:43,08:20:43,1644,24,,,,5717.84,0
7081090,08:22:00,08:22:00,1645,25,,,,6284.35,
7081090,08:23:04,08:23:04,1646,26,,,,6682.26,0
7081090,08:23:46,08:23:46,1647,27,,,,6975.08,0
7081090,08:24:20,08:24:20,1648,28,,,,7166.14,0
7081090,08:25:15,08:25:15,1649,29,,,,7563.45,0
7081090,08:25:56,08:25:56,1650,30,,,,7883.15,0
7081090,08:26:54,08:26:54,1651,31,,,,8295.31,0
7081090,08:27:40,08:27:40,1652,32,,,,8629.89,0
7081090,08:28:00,08:28:00,1653,33,,,,8796.4,
7081090,08:28:19,08:28:19,1654,34,,,,8980.33,0
7081090,08:28:38,08:28:38,1655,35,,,,9162.28,0
7081090,08:28:55,08:28:55,1656,36,,,,9304.07,0
7081090,08:29:28,08:29:28,1657,37,,,,9554.68,0
7081090,08:29:48,08:29:48,1658,38,,,,9743.47,0
7081090,08:30:20,08:30:20,1659,39,,,,10025.11,0
7081090,08:30:59,08:30:59,1660,40,,,,10425.79,0
7081090,08:31:34,08:31:34,1661,41,,,,10699.03,0
7081090,08:32:00,08:32:00,1662,42,,,,10916.41,0
7081090,08:32:47,08:32:47,1663,43,,,,11419.03,0
7081090,08:33:10,08:33:10,1664,44,,,,11677.59,0
7081090,08:33:49,08:33:49,4613,45,,,,12043.45,0
7081090,08:34:12,08:34:12,10112,46,,,,12271.68,0
7081090,08:34:51,08:34:51,3843,47,,,,12637.24,0
7081090,08:35:12,08:35:12,3844,48,,,,12830.3,0
7081090,08:35:33,08:35:33,3845,49,,,,12987.96,0
7081090,08:36:12,08:36:12,4617,50,,,,13337.3,0
7081090,08:36:52,08:36:52,3242,51,,,,13780.03,0
7081090,08:37:16,08:37:16,3243,52,,,,14000.17,0
7081090,08:38:00,08:38:00,10021,53,,1,,14398.38,
7293020,17:06:00,17:06:00,1493,1,,,1,0,
7293020,17:06:34,17:06:34,269,2,,,,230.25,0
7293020,17:07:14,17:07:14,270,3,,,,525.89,0
7293020,17:07:58,17:07:58,271,4,,,,776.51,0
7293020,17:08:42,17:08:42,272,5,,,,1049.26,0
7293020,17:09:19,17:09:19,273,6,,,,1250.86,0
7293020,17:09:51,17:09:51,274,7,,,,1428.65,0
7293020,17:10:14,17:10:14,275,8,,,,1558.53,0
7293020,17:10:45,17:10:45,1622,9,,,,1719.78,0
7293020,17:11:21,17:11:21,1623,10,,,,1970.82,0
7293020,17:12:57,17:12:57,7677,11,,,,2620.05,0
7293020,17:13:24,17:13:24,1635,12,,,,2801.17,0
7293020,17:13:41,17:13:41,1636,13,,,,2929.18,0
7293020,17:14:22,17:14:22,1637,14,,,,3181.92,0
7293020,17:14:52,17:14:52,1638,15,,,,3380.21,0
7293020,17:15:34,17:15:34,1639,16,,,,3597.07,0
7293020,17:16:15,17:16:15,1640,17,,,,3792.67,0
7293020,17:19:00,17:19:00,1514,18,,,,4177.3,
7293020,17:19:32,17:19:32,1515,19,,,,4490.03,0
7293020,17:19:56,17:19:56,9461,20,,,,4702.71,0
7293020,17:20:09,17:20:09,1641,21,,,,4814.16,0
7293020,17:21:00,17:21:00,1642,22,,,,5253.05,0
7293020,17:21:36,17:21:36,1643,23,,,,5494.74,0
7293020,17:21:58,17:21:58,1644,24,,,,5717.84,0
7293020,17:23:00,17:23:00,1645,25,,,,6284.35,
7293020,17:23:53,17:23:53,1646,26,,,,6682.26,0
7293020,17:24:28,17:24:28,1647,27,,,,6975.08,0
7293020,17:24:56,17:24:56,1648,28,,,,7166.14,0
7293020,17:25:42,17:25:42,1649,29,,,,7563.45,0
7293020,17:26:17,17:26:17,1650,30,,,,7883.15,0
7293020,17:27:05,17:27:05,1651,31,,,,8295.31,0
7293020,17:27:43,17:27:43,1652,32,,,,8629.89,0
7293020,17:28:00,17:28:00,1653,33,,,,8796.4,
7293020,17:28:21,17:28:21,1654,34,,,,8980.33,0
7293020,17:28:42,17:28:42,1655,35,,,,9162.28,0
7293020,17:29:00,17:29:00,1656,36,,,,9304.07,0
7293020,17:29:37,17:29:37,1657,37,,,,9554.68,0
7293020,17:29:59,17:29:59,1658,38,,,,9743.47,0
7293020,17:30:34,17:30:34,1659,39,,,,10025.11,0
7293020,17:31:17,17:31:17,1660,40,,,,10425.79,0
7293020,17:31:55,17:31:55,1661,41,,,,10699.03,0
7293020,17:32:24,17:32:24,1662,42,,,,10916.41,0
7293020,17:33:16,17:33:16,1663,43,,,,11419.03,0
7293020,17:33:41,17:33:41,1664,44,,,,11677.59,0
7293020,17:34:24,17:34:24,4613,45,,,,12043.45,0
7293020,17:34:50,17:34:50,10112,46,,,,12271.68,0
7293020,17:35:32,17:35:32,3843,47,,,,12637.24,0
7293020,17:35:56,17:35:56,3844,48,,,,12830.3,0
7293020,17:36:18,17:36:18,3845,49,,,,12987.96,0
7293020,17:37:02,17:37:02,4617,50,,,,13337.3,0
7293020,17:37:45,17:37:45,3242,51,,,,13780.03,0
7293020,17:38:12,17:38:12,3243,52,,,,14000.17,0
7293020,17:39:00,17:39:00,10021,53,,1,,14398.38,
7293030,17:06:00,17:06:00,1493,1,,,1,0,
7293030,17:06:34,17:06:34,269,2,,,,230.25,0
7293030,17:07:14,17:07:14,270,3,,,,525.89,0
7293030,17:07:58,17:07:58,271,4,,,,776.51,0
7293030,17:08:42,17:08:42,272,5,,,,1049.26,0
7293030,17:09:19,17:09:19,273,6,,,,1250.86,0
7293030,17:09:51,17:09:51,274,7,,,,1428.65,0
7293030,17:10:14,17:10:14,275,8,,,,1558.53,0
7293030,17:10:45,17:10:45,1622,9,,,,1719.78,0
7293030,17:11:21,17:11:21,1623,10,,,,1970.82,0
7293030,17:12:57,17:12:57,7677,11,,,,2620.05,0
7293030,17:13:24,17:13:24,1635,12,,,,2801.17,0
7293030,17:13:41,17:13:41,1636,13,,,,2929.18,0
7293030,17:14:22,17:14:22,1637,14,,,,3181.92,0
7293030,17:14:52,17:14:52,1638,15,,,,3380.21,0
7293030,17:15:34,17:15:34,1639,16,,,,3597.07,0
7293030,17:16:15,17:16:15,1640,17,,,,3792.67,0
7293030,17:19:00,17:19:00,1514,18,,,,4177.3,
7293030,17:19:32,17:19:32,1515,19,,,,4490.03,0
7293030,17:19:56,17:19:56,9461,20,,,,4702.71,0
7293030,17:20:09,17:20:09,1641,21,,,,4814.16,0
7293030,17:21:00,17:21:00,1642,22,,,,5253.05,0
7293030,17:21:36,17:21:36,1643,23,,,,5494.74,0
7293030,17:21:58,17:21:58,1644,24,,,,5717.84,0
7293030,17:23:00,17:23:00,1645,25,,,,6284.35,
7293030,17:23:53,17:23:53,1646,26,,,,6682.26,0
7293030,17:24:28,17:24:28,1647,27,,,,6975.08,0
7293030,17:24:56,17:24:56,1648,28,,,,7166.14,0
7293030,17:25:42,17:25:42,1649,29,,,,7563.45,0
7293030,17:26:17,17:26:17,1650,30,,,,7883.15,0
7293030,17:27:05,17:27:05,1651,31,,,,8295.31,0
7293030,17:27:43,17:27:43,1652,32,,,,8629.89,0
7293030,17:28:00,17:28:00,1653,33,,,,8796.4,
7293030,17:28:21,17:28:21,1654,34,,,,8980.33,0
7293030,17:28:42,17:28:42,1655,35,,,,9162.28,0
7293030,17:29:00,17:29:00,1656,36,,,,9304.07,0
7293030,17:29:37,17:29:37,1657,37,,,,9554.68,0
7293030,17:29:59,17:29:59,1658,38,,,,9743.47,0
7293030,17:30:34,17:30:34,1659,39,,,,10025.11,0
7293030,17:31:17,17:31:17,1660,40,,,,10425.79,0
7293030,17:31:55,17:31:55,1661,41,,,,10699.03,0
7293030,17:32:24,17:32:24,1662,42,,,,10916.41,0
7293030,17:33:16,17:33:16,1663,43,,,,11419.03,0
7293030,17:33:41,17:33:41,1664,44,,,,11677.59,0
7293030,17:34:24,17:34:24,4613,45,,,,12043.45,0
7293030,17:34:50,17:34:50,10112,46,,,,12271.68,0
7293030,17:35:32,17:35:32,3843,47,,,,12637.24,0
7293030,17:35:56,17:35:56,3844,48,,,,12830.3,0
7293030,17:36:18,17:36:18,3845,49,,,,12987.96,0
7293030,17:37:02,17:37:02,4617,50,,,,13337.3,0
7293030,17:37:45,17:37:45,3242,51,,,,13780.03,0
7293030,17:38:12,17:38:12,3243,52,,,,14000.17,0
7293030,17:39:00,17:39:00,10021,53,,1,,14398.38,
7293040,17:06:00,17:06:00,1493,1,,,1,0,
7293040,17:06:34,17:06:34,269,2,,,,230.25,0
7293040,17:07:14,17:07:14,270,3,,,,525.89,0
7293040,17:07:58,17:07:58,271,4,,,,776.51,0
7293040,17:08:42,17:08:42,272,5,,,,1049.26,0
7293040,17:09:19,17:09:19,273,6,,,,1250.86,0
7293040,17:09:51,17:09:51,274,7,,,,1428.65,0
7293040,17:10:14,17:10:14,275,8,,,,1558.53,0
7293040,17:10:45,17:10:45,1622,9,,,,1719.78,0
7293040,17:11:21,17:11:21,1623,10,,,,1970.82,0
7293040,17:12:57,17:12:57,7677,11,,,,2620.05,0
7293040,17:13:24,17:13:24,1635,12,,,,2801.17,0
7293040,17:13:41,17:13:41,1636,13,,,,2929.18,0
7293040,17:14:22,17:14:22,1637,14,,,,3181.92,0
7293040,17:14:52,17:14:52,1638,15,,,,3380.21,0
7293040,17:15:34,17:15:34,1639,16,,,,3597.07,0
7293040,17:16:15,17:16:15,1640,17,,,,3792.67,0
7293040,17:19:00,17:19:00,1514,18,,,,4177.3,
7293040,17:19:32,17:19:32,1515,19,,,,4490.03,0
7293040,17:19:56,17:19:56,9461,20,,,,4702.71,0
7293040,17:20:09,17:20:09,1641,21,,,,4814.16,0
7293040,17:21:00,17:21:00,1642,22,,,,5253.05,0
7293040,17:21:36,17:21:36,1643,23,,,,5494.74,0
7293040,17:21:58,17:21:58,1644,24,,,,5717.84,0
7293040,17:23:00,17:23:00,1645,25,,,,6284.35,
7293040,17:23:53,17:23:53,1646,26,,,,6682.26,0
7293040,17:24:28,17:24:28,1647,27,,,,6975.08,0
7293040,17:24:56,17:24:56,1648,28,,,,7166.14,0
7293040,17:25:42,17:25:42,1649,29,,,,7563.45,0
7293040,17:26:17,17:26:17,1650,30,,,,7883.15,0
7293040,17:27:05,17:27:05,1651,31,,,,8295.31,0
7293040,17:27:43,17:27:43,1652,32,,,,8629.89,0
7293040,17:28:00,17:28:00,1653,33,,,,8796.4,
7293040,17:28:21,17:28:21,1654,34,,,,8980.33,0
7293040,17:28:42,17:28:42,1655,35,,,,9162.28,0
7293040,17:29:00,17:29:00,1656,36,,,,9304.07,0
7293040,17:29:37,17:29:37,1657,37,,,,9554.68,0
7293040,17:29:59,17:29:59,1658,38,,,,9743.47,0
7293040,17:30:34,17:30:34,1659,39,,,,10025.11,0
7293040,17:31:17,17:31:17,1660,40,,,,10425.79,0
7293040,17:31:55,17:31:55,1661,41,,,,10699.03,0
7293040,17:32:24,17:32:24,1662,42,,,,10916.41,0
7293040,17:33:16,17:33:16,1663,43,,,,11419.03,0
7293040,17:33:41,17:33:41,1664,44,,,,11677.59,0
7293040,17:34:24,17:34:24,4613,45,,,,12043.45,0
7293040,17:34:50,17:34:50,10112,46,,,,12271.68,0
7293040,17:35:32,17:35:32,3843,47,,,,12637.24,0
7293040,17:35:56,17:35:56,3844,48,,,,12830.3,0
7293040,17:36:18,17:36:18,3845,49,,,,12987.96,0
7293040,17:37:02,17:37:02,4617,50,,,,13337.3,0
7293040,17:37:45,17:37:45,3242,51,,,,13780.03,0
7293040,17:38:12,17:38:12,3243,52,,,,14000.17,0
7293040,17:39:00,17:39:00,10021,53,,1,,14398.38,
7293050,17:06:00,17:06:00,1493,1,,,1,0,
7293050,17:06:34,17:06:34,269,2,,,,230.25,0
7293050,17:07:14,17:07:14,270,3,,,,525.89,0
7293050,17:07:58,17:07:58,271,4,,,,776.51,0
7293050,17:08:42,17:08:42,272,5,,,,1049.26,0
7293050,17:09:19,17:09:19,273,6,,,,1250.86,0
7293050,17:09:51,17:09:51,274,7,,,,1428.65,0
7293050,17:10:14,17:10:14,275,8,,,,1558.53,0
7293050,17:10:45,17:10:45,1622,9,,,,1719.78,0
7293050,17:11:21,17:11:21,1623,10,,,,1970.82,0
7293050,17:12:57,17:12:57,7677,11,,,,2620.05,0
7293050,17:13:24,17:13:24,1635,12,,,,2801.17,0
7293050,17:13:41,17:13:41,1636,13,,,,2929.18,0
7293050,17:14:22,17:14:22,1637,14,,,,3181.92,0
7293050,17:14:52,17:14:52,1638,15,,,,3380.21,0
7293050,17:15:34,17:15:34,1639,16,,,,3597.07,0
7293050,17:16:15,17:16:15,1640,17,,,,3792.67,0
7293050,17:19:00,17:19:00,1514,18,,,,4177.3,
7293050,17:19:32,17:19:32,1515,19,,,,4490.03,0
7293050,17:19:56,17:19:56,9461,20,,,,4702.71,0
7293050,17:20:09,17:20:09,1641,21,,,,4814.16,0
7293050,17:21:00,17:21:00,1642,22,,,,5253.05,0
7293050,17:21:36,17:21:36,1643,23,,,,5494.74,0
7293050,17:21:58,17:21:58,1644,24,,,,5717.84,0
7293050,17:23:00,17:23:00,1645,25,,,,6284.35,
7293050,17:23:53,17:23:53,1646,26,,,,6682.26,0
7293050,17:24:28,17:24:28,1647,27,,,,6975.08,0
7293050,17:24:56,17:24:56,1648,28,,,,7166.14,0
7293050,17:25:42,17:25:42,1649,29,,,,7563.45,0
7293050,17:26:17,17:26:17,1650,30,,,,7883.15,0
7293050,17:27:05,17:27:05,1651,31,,,,8295.31,0
7293050,17:27:43,17:27:43,1652,32,,,,8629.89,0
7293050,17:28:00,17:28:00,1653,33,,,,8796.4,
7293050,17:28:21,17:28:21,1654,34,,,,8980.33,0
7293050,17:28:42,17:28:42,1655,35,,,,9162.28,0
7293050,17:29:00,17:29:00,1656,36,,,,9304.07,0
7293050,17:29:37,17:29:37,1657,37,,,,9554.68,0
7293050,17:29:59,17:29:59,1658,38,,,,9743.47,0
7293050,17:30:34,17:30:34,1659,39,,,,10025.11,0
7293050,17:31:17,17:31:17,1660,40,,,,10425.79,0
7293050,17:31:55,17:31:55,1661,41,,,,10699.03,0
7293050,17:32:24,17:32:24,1662,42,,,,10916.41,0
7293050,17:33:16,17:33:16,1663,43,,,,11419.03,0
7293050,17:33:41,17:33:41,1664,44,,,,11677.59,0
7293050,17:34:24,17:34:24,4613,45,,,,12043.45,0
7293050,17:34:50,17:34:50,10112,46,,,,12271.68,0
7293050,17:35:32,17:35:32,3843,47,,,,12637.24,0
7293050,17:35:56,17:35:56,3844,48,,,,12830.3,0
7293050,17:36:18,17:36:18,3845,49,,,,12987.96,0
7293050,17:37:02,17:37:02,4617,50,,,,13337.3,0
7293050,17:37:45,17:37:45,3242,51,,,,13780.03,0
7293050,17:38:12,17:38:12,3243,52,,,,14000.17,0
7293050,17:39:00,17:39:00,10021,53,,1,,14398.38,
7293060,17:06:00,17:06:00,1493,1,,,1,0,
7293060,17:06:34,17:06:34,269,2,,,,230.25,0
7293060,17:07:14,17:07:14,270,3,,,,525.89,0
7293060,17:07:58,17:07:58,271,4,,,,776.51,0
7293060,17:08:42,17:08:42,272,5,,,,1049.26,0
7293060,17:09:19,17:09:19,273,6,,,,1250.86,0
7293060,17:09:51,17:09:51,274,7,,,,1428.65,0
7293060,17:10:14,17:10:14,275,8,,,,1558.53,0
7293060,17:10:45,17:10:45,1622,9,,,,1719.78,0
7293060,17:11:21,17:11:21,1623,10,,,,1970.82,0
7293060,17:12:57,17:12:57,7677,11,,,,2620.05,0
7293060,17:13:24,17:13:24,1635,12,,,,2801.17,0
7293060,17:13:41,17:13:41,1636,13,,,,2929.18,0
7293060,17:14:22,17:14:22,1637,14,,,,3181.92,0
7293060,17:14:52,17:14:52,1638,15,,,,3380.21,0
7293060,17:15:34,17:15:34,1639,16,,,,3597.07,0
7293060,17:16:15,17:16:15,1640,17,,,,3792.67,0
7293060,17:19:00,17:19:00,1514,18,,,,4177.3,
7293060,17:19:32,17:19:32,1515,19,,,,4490.03,0
7293060,17:19:56,17:19:56,9461,20,,,,4702.71,0
7293060,17:20:09,17:20:09,1641,21,,,,4814.16,0
7293060,17:21:00,17:21:00,1642,22,,,,5253.05,0
7293060,17:21:36,17:21:36,1643,23,,,,5494.74,0
7293060,17:21:58,17:21:58,1644,24,,,,5717.84,0
7293060,17:23:00,17:23:00,1645,25,,,,6284.35,
7293060,17:23:53,17:23:53,1646,26,,,,6682.26,0
7293060,17:24:28,17:24:28,1647,27,,,,6975.08,0
7293060,17:24:56,17:24:56,1648,28,,,,7166.14,0
7293060,17:25:42,17:25:42,1649,29,,,,7563.45,0
7293060,17:26:17,17:26:17,1650,30,,,,7883.15,0
7293060,17:27:05,17:27:05,1651,31,,,,8295.31,0
7293060,17:27:43,17:27:43,1652,32,,,,8629.89,0
7293060,17:28:00,17:28:00,1653,33,,,,8796.4,
7293060,17:28:21,17:28:21,1654,34,,,,8980.33,0
7293060,17:28:42,17:28:42,1655,35,,,,9162.28,0
7293060,17:29:00,17:29:00,1656,36,,,,9304.07,0
7293060,17:29:37,17:29:37,1657,37,,,,9554.68,0
7293060,17:29:59,17:29:59,1658,38,,,,9743.47,0
7293060,17:30:34,17:30:34,1659,39,,,,10025.11,0
7293060,17:31:17,17:31:17,1660,40,,,,10425.79,0
7293060,17:31:55,17:31:55,1661,41,,,,10699.03,0
7293060,17:32:24,17:32:24,1662,42,,,,10916.41,0
7293060,17:33:16,17:33:16,1663,43,,,,11419.03,0
7293060,17:33:41,17:33:41,1664,44,,,,11677.59,0
7293060,17:34:24,17:34:24,4613,45,,,,12043.45,0
7293060,17:34:50,17:34:50,10112,46,,,,12271.68,0
7293060,17:35:32,17:35:32,3843,47,,,,12637.24,0
7293060,17:35:56,17:35:56,3844,48,,,,12830.3,0
7293060,17:36:18,17:36:18,3845,49,,,,12987.96,0
7293060,17:37:02,17:37:02,4617,50,,,,13337.3,0
7293060,17:37:45,17:37:45,3242,51,,,,13780.03,0
7293060,17:38:12,17:38:12,3243,52,,,,14000.17,0
7293060,17:39:00,17:39:00,10021,53,,1,,14398.38,
7462020,12:06:00,12:06:00,1493,1,,,1,0,
7462020,12:06:31,12:06:31,269,2,,,,230.25,0
7462020,12:07:08,12:07:08,270,3,,,,525.89,0
7462020,12:07:49,12:07:49,271,4,,,,776.51,0
7462020,12:08:30,12:08:30,272,5,,,,1049.26,0
7462020,12:09:03,12:09:03,273,6,,,,1250.86,0
7462020,12:09:34,12:09:34,274,7,,,,1428.65,0
7462020,12:09:55,12:09:55,275,8,,,,1558.53,0
7462020,12:10:23,12:10:23,1622,9,,,,1719.78,0
7462020,12:10:57,12:10:57,1623,10,,,,1970.82,0
7462020,12:12:25,12:12:25,7677,11,,,,2620.05,0
7462020,12:12:50,12:12:50,1635,12,,,,2801.17,0
7462020,12:13:06,12:13:06,1636,13,,,,2929.18,0
7462020,12:13:43,12:13:43,1637,14,,,,3181.92,0
7462020,12:14:11,12:14:11,1638,15,,,,3380.21,0
7462020,12:14:50,12:14:50,1639,16,,,,3597.07,0
7462020,12:15:27,12:15:27,1640,17,,,,3792.67,0
7462020,12:18:00,12:18:00,1514,18,,,,4177.3,
7462020,12:18:40,12:18:40,1515,19,,,,4490.03,0
7462020,12:19:10,12:19:10,9461,20,,,,4702.71,0
7462020,12:19:27,12:19:27,1641,21,,,,4814.16,0
7462020,12:20:30,12:20:30,1642,22,,,,5253.05,0
7462020,12:21:15,12:21:15,1643,23,,,,5494.74,0
7462020,12:21:43,12:21:43,1644,24,,,,5717.84,0
7462020,12:23:00,12:23:00,1645,25,,,,6284.35,
7462020,12:23:53,12:23:53,1646,26,,,,6682.26,0
7462020,12:24:28,12:24:28,1647,27,,,,6975.08,0
7462020,12:24:56,12:24:56,1648,28,,,,7166.14,0
7462020,12:25:42,12:25:42,1649,29,,,,7563.45,0
7462020,12:26:17,12:26:17,1650,30,,,,7883.15,0
7462020,12:27:05,12:27:05,1651,31,,,,8295.31,0
7462020,12:27:43,12:27:43,1652,32,,,,8629.89,0
7462020,12:28:00,12:28:00,1653,33,,,,8796.4,
7462020,12:28:19,12:28:19,1654,34,,,,8980.33,0
7462020,12:28:38,12:28:38,1655,35,,,,9162.28,0
7462020,12:28:55,12:28:55,1656,36,,,,9304.07,0
7462020,12:29:28,12:29:28,1657,37,,,,9554.68,0
7462020,12:29:48,12:29:48,1658,38,,,,9743.47,0
7462020,12:30:20,12:30:20,1659,39,,,,10025.11,0
7462020,12:30:59,12:30:59,1660,40,,,,10425.79,0
7462020,12:31:34,12:31:34,1661,41,,,,10699.03,0
7462020,12:32:00,12:32:00,1662,42,,,,10916.41,0
7462020,12:32:47,12:32:47,1663,43,,,,11419.03,0
7462020,12:33:10,12:33:10,1664,44,,,,11677.59,0
7462020,12:33:49,12:33:49,4613,45,,,,12043.45,0
7462020,12:34:12,12:34:12,10112,46,,,,12271.68,0
7462020,12:34:51,12:34:51,3843,47,,,,12637.24,0
7462020,12:35:12,12:35:12,3844,48,,,,12830.3,0
7462020,12:35:33,12:35:33,3845,49,,,,12987.96,0
7462020,12:36:12,12:36:12,4617,50,,,,13337.3,0
7462020,12:36:52,12:36:52,3242,51,,,,13780.03,0
7462020,12:37:16,12:37:16,3243,52,,,,14000.17,0
7462020,12:38:00,12:38:00,10021,53,,1,,14398.38,
7462030,12:06:00,12:06:00,1493,1,,,1,0,
7462030,12:06:31,12:06:31,269,2,,,,230.25,0
7462030,12:07:08,12:07:08,270,3,,,,525.89,0
7462030,12:07:49,12:07:49,271,4,,,,776.51,0
7462030,12:08:30,12:08:30,272,5,,,,1049.26,0
7462030,12:09:03,12:09:03,273,6,,,,1250.86,0
7462030,12:09:34,12:09:34,274,7,,,,1428.65,0
7462030,12:09:55,12:09:55,275,8,,,,1558.53,0
7462030,12:10:23,12:10:23,1622,9,,,,1719.78,0
7462030,12:10:57,12:10:57,1623,10,,,,1970.82,0
7462030,12:12:25,12:12:25,7677,11,,,,2620.05,0
7462030,12:12:50,12:12:50,1635,12,,,,2801.17,0
7462030,12:13:06,12:13:06,1636,13,,,,2929.18,0
7462030,12:13:43,12:13:43,1637,14,,,,3181.92,0
7462030,12:14:11,12:14:11,1638,15,,,,3380.21,0
7462030,12:14:50,12:14:50,1639,16,,,,3597.07,0
7462030,12:15:27,12:15:27,1640,17,,,,3792.67,0
7462030,12:18:00,12:18:00,1514,18,,,,4177.3,
7462030,12:18:40,12:18:40,1515,19,,,,4490.03,0
7462030,12:19:10,12:19:10,9461,20,,,,4702.71,0
7462030,12:19:27,12:19:27,1641,21,,,,4814.16,0
7462030,12:20:30,12:20:30,1642,22,,,,5253.05,0
7462030,12:21:15,12:21:15,1643,23,,,,5494.74,0
7462030,12:21:43,12:21:43,1644,24,,,,5717.84,0
7462030,12:23:00,12:23:00,1645,25,,,,6284.35,
7462030,12:23:53,12:23:53,1646,26,,,,6682.26,0
7462030,12:24:28,12:24:28,1647,27,,,,6975.08,0
7462030,12:24:56,12:24:56,1648,28,,,,7166.14,0
7462030,12:25:42,12:25:42,1649,29,,,,7563.45,0
7462030,12:26:17,12:26:17,1650,30,,,,7883.15,0
7462030,12:27:05,12:27:05,1651,31,,,,8295.31,0
7462030,12:27:43,12:27:43,1652,32,,,,8629.89,0
7462030,12:28:00,12:28:00,1653,33,,,,8796.4,
7462030,12:28:19,12:28:19,1654,34,,,,8980.33,0
7462030,12:28:38,12:28:38,1655,35,,,,9162.28,0
7462030,12:28:55,12:28:55,1656,36,,,,9304.07,0
7462030,12:29:28,12:29:28,1657,37,,,,9554.68,0
7462030,12:29:48,12:29:48,1658,38,,,,9743.47,0
7462030,12:30:20,12:30:20,1659,39,,,,10025.11,0
7462030,12:30:59,12:30:59,1660,40,,,,10425.79,0
7462030,12:31:34,12:31:34,1661,41,,,,10699.03,0
7462030,12:32:00,12:32:00,1662,42,,,,10916.41,0
7462030,12:32:47,12:32:47,1663,43,,,,11419.03,0
7462030,12:33:10,12:33:10,1664,44,,,,11677.59,0
7462030,12:33:49,12:33:49,4613,45,,,,12043.45,0
7462030,12:34:12,12:34:12,10112,46,,,,12271.68,0
7462030,12:34:51,12:34:51,3843,47,,,,12637.24,0
7462030,12:35:12,12:35:12,3844,48,,,,12830.3,0
7462030,12:35:33,12:35:33,3845,49,,,,12987.96,0
7462030,12:36:12,12:36:12,4617,50,,,,13337.3,0
7462030,12:36:52,12:36:52,3242,51,,,,13780.03,0
7462030,12:37:16,12:37:16,3243,52,,,,14000.17,0
7462030,12:38:00,12:38:00,10021,53,,1,,14398.38,
7462040,12:06:00,12:06:00,1493,1,,,1,0,
7462040,12:06:31,12:06:31,269,2,,,,230.25,0
7462040,12:07:08,12:07:08,270,3,,,,525.89,0
7462040,12:07:49,12:07:49,271,4,,,,776.51,0
7462040,12:08:30,12:08:30,272,5,,,,1049.26,0
7462040,12:09:03,12:09:03,273,6,,,,1250.86,0
7462040,12:09:34,12:09:34,274,7,,,,1428.65,0
7462040,12:09:55,12:09:55,275,8,,,,1558.53,0
7462040,12:10:23,12:10:23,1622,9,,,,1719.78,0
7462040,12:10:57,12:10:57,1623,10,,,,1970.82,0
7462040,12:12:25,12:12:25,7677,11,,,,2620.05,0
7462040,12:12:50,12:12:50,1635,12,,,,2801.17,0
7462040,12:13:06,12:13:06,1636,13,,,,2929.18,0
7462040,12:13:43,12:13:43,1637,14,,,,3181.92,0
7462040,12:14:11,12:14:11,1638,15,,,,3380.21,0
7462040,12:14:50,12:14:50,1639,16,,,,3597.07,0
7462040,12:15:27,12:15:27,1640,17,,,,3792.67,0
7462040,12:18:00,12:18:00,1514,18,,,,4177.3,
7462040,12:18:40,12:18:40,1515,19,,,,4490.03,0
7462040,12:19:10,12:19:10,9461,20,,,,4702.71,0
7462040,12:19:27,12:19:27,1641,21,,,,4814.16,0
7462040,12:20:30,12:20:30,1642,22,,,,5253.05,0
7462040,12:21:15,12:21:15,1643,23,,,,5494.74,0
7462040,12:21:43,12:21:43,1644,24,,,,5717.84,0
7462040,12:23:00,12:23:00,1645,25,,,,6284.35,
7462040,12:23:53,12:23:53,1646,26,,,,6682.26,0
7462040,12:24:28,12:24:28,1647,27,,,,6975.08,0
7462040,12:24:56,12:24:56,1648,28,,,,7166.14,0
7462040,12:25:42,12:25:42,1649,29,,,,7563.45,0
7462040,12:26:17,12:26:17,1650,30,,,,7883.15,0
7462040,12:27:05,12:27:05,1651,31,,,,8295.31,0
7462040,12:27:43,12:27:43,1652,32,,,,8629.89,0
7462040,12:28:00,12:28:00,1653,33,,,,8796.4,
7462040,12:28:19,12:28:19,1654,34,,,,8980.33,0
7462040,12:28:38,12:28:38,1655,35,,,,9162.28,0
7462040,12:28:55,12:28:55,1656,36,,,,9304.07,0
7462040,12:29:28,12:29:28,1657,37,,,,9554.68,0
7462040,12:29:48,12:29:48,1658,38,,,,9743.47,0
7462040,12:30:20,12:30:20,1659,39,,,,10025.11,0
7462040,12:30:59,12:30:59,1660,40,,,,10425.79,0
7462040,12:31:34,12:31:34,1661,41,,,,10699.03,0
7462040,12:32:00,12:32:00,1662,42,,,,10916.41,0
7462040,12:32:47,12:32:47,1663,43,,,,11419.03,0
7462040,12:33:10,12:33:10,1664,44,,,,11677.59,0
7462040,12:33:49,12:33:49,4613,45,,,,12043.45,0
7462040,12:34:12,12:34:12,10112,46,,,,12271.68,0
7462040,12:34:51,12:34:51,3843,47,,,,12637.24,0
7462040,12:35:12,12:35:12,3844,48,,,,12830.3,0
7462040,12:35:33,12:35:33,3845,49,,,,12987.96,0
7462040,12:36:12,12:36:12,4617,50,,,,13337.3,0
7462040,12:36:52,12:36:52,3242,51,,,,13780.03,0
7462040,12:37:16,12:37:16,3243,52,,,,14000.17,0
7462040,12:38:00,12:38:00,10021,53,,1,,14398.38,
7462050,12:06:00,12:06:00,1493,1,,,1,0,
7462050,12:06:31,12:06:31,269,2,,,,230.25,0
7462050,12:07:08,12:07:08,270,3,,,,525.89,0
7462050,12:07:49,12:07:49,271,4,,,,776.51,0
7462050,12:08:30,12:08:30,272,5,,,,1049.26,0
7462050,12:09:03,12:09:03,273,6,,,,1250.86,0
7462050,12:09:34,12:09:34,274,7,,,,1428.65,0
7462050,12:09:55,12:09:55,275,8,,,,1558.53,0
7462050,12:10:23,12:10:23,1622,9,,,,1719.78,0
7462050,12:10:57,12:10:57,1623,10,,,,1970.82,0
7462050,12:12:25,12:12:25,7677,11,,,,2620.05,0
7462050,12:12:50,12:12:50,1635,12,,,,2801.17,0
7462050,12:13:06,12:13:06,1636,13,,,,2929.18,0
7462050,12:13:43,12:13:43,1637,14,,,,3181.92,0
7462050,12:14:11,12:14:11,1638,15,,,,3380.21,0
7462050,12:14:50,12:14:50,1639,16,,,,3597.07,0
7462050,12:15:27,12:15:27,1640,17,,,,3792.67,0
7462050,12:18:00,12:18:00,1514,18,,,,4177.3,
7462050,12:18:40,12:18:40,1515,19,,,,4490.03,0
7462050,12:19:10,12:19:10,9461,20,,,,4702.71,0
7462050,12:19:27,12:19:27,1641,21,,,,4814.16,0
7462050,12:20:30,12:20:30,1642,22,,,,5253.05,0
7462050,12:21:15,12:21:15,1643,23,,,,5494.74,0
7462050,12:21:43,12:21:43,1644,24,,,,5717.84,0
7462050,12:23:00,12:23:00,1645,25,,,,6284.35,
7462050,12:23:53,12:23:53,1646,26,,,,6682.26,0
7462050,12:24:28,12:24:28,1647,27,,,,6975.08,0
7462050,12:24:56,12:24:56,1648,28,,,,7166.14,0
7462050,12:25:42,12:25:42,1649,29,,,,7563.45,0
7462050,12:26:17,12:26:17,1650,30,,,,7883.15,0
7462050,12:27:05,12:27:05,1651,31,,,,8295.31,0
7462050,12:27:43,12:27:43,1652,32,,,,8629.89,0
7462050,12:28:00,12:28:00,1653,33,,,,8796.4,
7462050,12:28:19,12:28:19,1654,34,,,,8980.33,0
7462050,12:28:38,12:28:38,1655,35,,,,9162.28,0
7462050,12:28:55,12:28:55,1656,36,,,,9304.07,0
7462050,12:29:28,12:29:28,1657,37,,,,9554.68,0
7462050,12:29:48,12:29:48,1658,38,,,,9743.47,0
7462050,12:30:20,12:30:20,1659,39,,,,10025.11,0
7462050,12:30:59,12:30:59,1660,40,,,,10425.79,0
7462050,12:31:34,12:31:34,1661,41,,,,10699.03,0
7462050,12:32:00,12:32:00,1662,42,,,,10916.41,0
7462050,12:32:47,12:32:47,1663,43,,,,11419.03,0
7462050,12:33:10,12:33:10,1664,44,,,,11677.59,0
7462050,12:33:49,12:33:49,4613,45,,,,12043.45,0
7462050,12:34:12,12:34:12,10112,46,,,,12271.68,0
7462050,12:34:51,12:34:51,3843,47,,,,12637.24,0
7462050,12:35:12,12:35:12,3844,48,,,,12830.3,0
7462050,12:35:33,12:35:33,3845,49,,,,12987.96,0
7462050,12:36:12,12:36:12,4617,50,,,,13337.3,0
7462050,12:36:52,12:36:52,3242,51,,,,13780.03,0
7462050,12:37:16,12:37:16,3243,52,,,,14000.17,0
7462050,12:38:00,12:38:00,10021,53,,1,,14398.38,
7462060,12:06:00,12:06:00,1493,1,,,1,0,
7462060,12:06:31,12:06:31,269,2,,,,230.25,0
7462060,12:07:08,12:07:08,270,3,,,,525.89,0
7462060,12:07:49,12:07:49,271,4,,,,776.51,0
7462060,12:08:30,12:08:30,272,5,,,,1049.26,0
7462060,12:09:03,12:09:03,273,6,,,,1250.86,0
7462060,12:09:34,12:09:34,274,7,,,,1428.65,0
7462060,12:09:55,12:09:55,275,8,,,,1558.53,0
7462060,12:10:23,12:10:23,1622,9,,,,1719.78,0
7462060,12:10:57,12:10:57,1623,10,,,,1970.82,0
7462060,12:12:25,12:12:25,7677,11,,,,2620.05,0
7462060,12:12:50,12:12:50,1635,12,,,,2801.17,0
7462060,12:13:06,12:13:06,1636,13,,,,2929.18,0
7462060,12:13:43,12:13:43,1637,14,,,,3181.92,0
7462060,12:14:11,12:14:11,1638,15,,,,3380.21,0
7462060,12:14:50,12:14:50,1639,16,,,,3597.07,0
7462060,12:15:27,12:15:27,1640,17,,,,3792.67,0
7462060,12:18:00,12:18:00,1514,18,,,,4177.3,
7462060,12:18:40,12:18:40,1515,19,,,,4490.03,0
7462060,12:19:10,12:19:10,9461,20,,,,4702.71,0
7462060,12:19:27,12:19:27,1641,21,,,,4814.16,0
7462060,12:20:30,12:20:30,1642,22,,,,5253.05,0
7462060,12:21:15,12:21:15,1643,23,,,,5494.74,0
7462060,12:21:43,12:21:43,1644,24,,,,5717.84,0
7462060,12:23:00,12:23:00,1645,25,,,,6284.35,
7462060,12:23:53,12:23:53,1646,26,,,,6682.26,0
7462060,12:24:28,12:24:28,1647,27,,,,6975.08,0
7462060,12:24:56,12:24:56,1648,28,,,,7166.14,0
7462060,12:25:42,12:25:42,1649,29,,,,7563.45,0
7462060,12:26:17,12:26:17,1650,30,,,,7883.15,0
7462060,12:27:05,12:27:05,1651,31,,,,8295.31,0
7462060,12:27:43,12:27:43,1652,32,,,,8629.89,0
7462060,12:28:00,12:28:00,1653,33,,,,8796.4,
7462060,12:28:19,12:28:19,1654,34,,,,8980.33,0
7462060,12:28:38,12:28:38,1655,35,,,,9162.28,0
7462060,12:28:55,12:28:55,1656,36,,,,9304.07,0
7462060,12:29:28,12:29:28,1657,37,,,,9554.68,0
7462060,12:29:48,12:29:48,1658,38,,,,9743.47,0
7462060,12:30:20,12:30:20,1659,39,,,,10025.11,0
7462060,12:30:59,12:30:59,1660,40,,,,10425.79,0
7462060,12:31:34,12:31:34,1661,41,,,,10699.03,0
7462060,12:32:00,12:32:00,1662,42,,,,10916.41,0
7462060,12:32:47,12:32:47,1663,43,,,,11419.03,0
7462060,12:33:10,12:33:10,1664,44,,,,11677.59,0
7462060,12:33:49,12:33:49,4613,45,,,,12043.45,0
7462060,12:34:12,12:34:12,10112,46,,,,12271.68,0
7462060,12:34:51,12:34:51,3843,47,,,,12637.24,0
7462060,12:35:12,12:35:12,3844,48,,,,12830.3,0
7462060,12:35:33,12:35:33,3845,49,,,,12987.96,0
7462060,12:36:12,12:36:12,4617,50,,,,13337.3,0
7462060,12:36:52,12:36:52,3242,51,,,,13780.03,0
7462060,12:37:16,12:37:16,3243,52,,,,14000.17,0
7462060,12:38:00,12:38:00,10021,53,,1,,14398.38,
7579020,16:36:00,16:36:00,1493,1,,,1,0,
7579020,16:36:34,16:36:34,269,2,,,,230.25,0
7579020,16:37:14,16:37:14,270,3,,,,525.89,0
7579020,16:37:58,16:37:58,271,4,,,,776.51,0
7579020,16:38:42,16:38:42,272,5,,,,1049.26,0
7579020,16:39:19,16:39:19,273,6,,,,1250.86,0
7579020,16:39:51,16:39:51,274,7,,,,1428.65,0
7579020,16:40:14,16:40:14,275,8,,,,1558.53,0
7579020,16:40:45,16:40:45,1622,9,,,,1719.78,0
7579020,16:41:21,16:41:21,1623,10,,,,1970.82,0
7579020,16:42:57,16:42:57,7677,11,,,,2620.05,0
7579020,16:43:24,16:43:24,1635,12,,,,2801.17,0
7579020,16:43:41,16:43:41,1636,13,,,,2929.18,0
7579020,16:44:22,16:44:22,1637,14,,,,3181.92,0
7579020,16:44:52,16:44:52,1638,15,,,,3380.21,0
7579020,16:45:34,16:45:34,1639,16,,,,3597.07,0
7579020,16:46:15,16:46:15,1640,17,,,,3792.67,0
7579020,16:49:00,16:49:00,1514,18,,,,4177.3,
7579020,16:49:32,16:49:32,1515,19,,,,4490.03,0
7579020,16:49:56,16:49:56,9461,20,,,,4702.71,0
7579020,16:50:09,16:50:09,1641,21,,,,4814.16,0
7579020,16:51:00,16:51:00,1642,22,,,,5253.05,0
7579020,16:51:36,16:51:36,1643,23,,,,5494.74,0
7579020,16:51:58,16:51:58,1644,24,,,,5717.84,0
7579020,16:53:00,16:53:00,1645,25,,,,6284.35,
7579020,16:53:53,16:53:53,1646,26,,,,6682.26,0
7579020,16:54:28,16:54:28,1647,27,,,,6975.08,0
7579020,16:54:56,16:54:56,1648,28,,,,7166.14,0
7579020,16:55:42,16:55:42,1649,29,,,,7563.45,0
7579020,16:56:17,16:56:17,1650,30,,,,7883.15,0
7579020,16:57:05,16:57:05,1651,31,,,,8295.31,0
7579020,16:57:43,16:57:43,1652,32,,,,8629.89,0
7579020,16:58:00,16:58:00,1653,33,,,,8796.4,
7579020,16:58:21,16:58:21,1654,34,,,,8980.33,0
7579020,16:58:42,16:58:42,1655,35,,,,9162.28,0
7579020,16:59:00,16:59:00,1656,36,,,,9304.07,0
7579020,16:59:37,16:59:37,1657,37,,,,9554.68,0
7579020,16:59:59,16:59:59,1658,38,,,,9743.47,0
7579020,17:00:34,17:00:34,1659,39,,,,10025.11,0
7579020,17:01:17,17:01:17,1660,40,,,,10425.79,0
7579020,17:01:55,17:01:55,1661,41,,,,10699.03,0
7579020,17:02:24,17:02:24,1662,42,,,,10916.41,0
7579020,17:03:16,17:03:16,1663,43,,,,11419.03,0
7579020,17:03:41,17:03:41,1664,44,,,,11677.59,0
7579020,17:04:24,17:04:24,4613,45,,,,12043.45,0
7579020,17:04:50,17:04:50,10112,46,,,,12271.68,0
7579020,17:05:32,17:05:32,3843,47,,,,12637.24,0
7579020,17:05:56,17:05:56,3844,48,,,,12830.3,0
7579020,17:06:18,17:06:18,3845,49,,,,12987.96,0
7579020,17:07:02,17:07:02,4617,50,,,,13337.3,0
7579020,17:07:45,17:07:45,3242,51,,,,13780.03,0
7579020,17:08:12,17:08:12,3243,52,,,,14000.17,0
7579020,17:09:00,17:09:00,10021,53,,1,,14398.38,
7579030,16:36:00,16:36:00,1493,1,,,1,0,
7579030,16:36:34,16:36:34,269,2,,,,230.25,0
7579030,16:37:14,16:37:14,270,3,,,,525.89,0
7579030,16:37:58,16:37:58,271,4,,,,776.51,0
7579030,16:38:42,16:38:42,272,5,,,,1049.26,0
7579030,16:39:19,16:39:19,273,6,,,,1250.86,0
7579030,16:39:51,16:39:51,274,7,,,,1428.65,0
7579030,16:40:14,16:40:14,275,8,,,,1558.53,0
7579030,16:40:45,16:40:45,1622,9,,,,1719.78,0
7579030,16:41:21,16:41:21,1623,10,,,,1970.82,0
7579030,16:42:57,16:42:57,7677,11,,,,2620.05,0
7579030,16:43:24,16:43:24,1635,12,,,,2801.17,0
7579030,16:43:41,16:43:41,1636,13,,,,2929.18,0
7579030,16:44:22,16:44:22,1637,14,,,,3181.92,0
7579030,16:44:52,16:44:52,1638,15,,,,3380.21,0
7579030,16:45:34,16:45:34,1639,16,,,,3597.07,0
7579030,16:46:15,16:46:15,1640,17,,,,3792.67,0
7579030,16:49:00,16:49:00,1514,18,,,,4177.3,
7579030,16:49:32,16:49:32,1515,19,,,,4490.03,0
7579030,16:49:56,16:49:56,9461,20,,,,4702.71,0
7579030,16:50:09,16:50:09,1641,21,,,,4814.16,0
7579030,16:51:00,16:51:00,1642,22,,,,5253.05,0
7579030,16:51:36,16:51:36,1643,23,,,,5494.74,0
7579030,16:51:58,16:51:58,1644,24,,,,5717.84,0
7579030,16:53:00,16:53:00,1645,25,,,,6284.35,
7579030,16:53:53,16:53:53,1646,26,,,,6682.26,0
7579030,16:54:28,16:54:28,1647,27,,,,6975.08,0
7579030,16:54:56,16:54:56,1648,28,,,,7166.14,0
7579030,16:55:42,16:55:42,1649,29,,,,7563.45,0
7579030,16:56:17,16:56:17,1650,30,,,,7883.15,0
7579030,16:57:05,16:57:05,1651,31,,,,8295.31,0
7579030,16:57:43,16:57:43,1652,32,,,,8629.89,0
7579030,16:58:00,16:58:00,1653,33,,,,8796.4,
7579030,16:58:21,16:58:21,1654,34,,,,8980.33,0
7579030,16:58:42,16:58:42,1655,35,,,,9162.28,0
7579030,16:59:00,16:59:00,1656,36,,,,9304.07,0
7579030,16:59:37,16:59:37,1657,37,,,,9554.68,0
7579030,16:59:59,16:59:59,1658,38,,,,9743.47,0
7579030,17:00:34,17:00:34,1659,39,,,,10025.11,0
7579030,17:01:17,17:01:17,1660,40,,,,10425.79,0
7579030,17:01:55,17:01:55,1661,41,,,,10699.03,0
7579030,17:02:24,17:02:24,1662,42,,,,10916.41,0
7579030,17:03:16,17:03:16,1663,43,,,,11419.03,0
7579030,17:03:41,17:03:41,1664,44,,,,11677.59,0
7579030,17:04:24,17:04:24,4613,45,,,,12043.45,0
7579030,17:04:50,17:04:50,10112,46,,,,12271.68,0
7579030,17:05:32,17:05:32,3843,47,,,,12637.24,0
7579030,17:05:56,17:05:56,3844,48,,,,12830.3,0
7579030,17:06:18,17:06:18,3845,49,,,,12987.96,0
7579030,17:07:02,17:07:02,4617,50,,,,13337.3,0
7579030,17:07:45,17:07:45,3242,51,,,,13780.03,0
7579030,17:08:12,17:08:12,3243,52,,,,14000.17,0
7579030,17:09:00,17:09:00,10021,53,,1,,14398.38,
7579040,16:36:00,16:36:00,1493,1,,,1,0,
7579040,16:36:34,16:36:34,269,2,,,,230.25,0
7579040,16:37:14,16:37:14,270,3,,,,525.89,0
7579040,16:37:58,16:37:58,271,4,,,,776.51,0
7579040,16:38:42,16:38:42,272,5,,,,1049.26,0
7579040,16:39:19,16:39:19,273,6,,,,1250.86,0
7579040,16:39:51,16:39:51,274,7,,,,1428.65,0
7579040,16:40:14,16:40:14,275,8,,,,1558.53,0
7579040,16:40:45,16:40:45,1622,9,,,,1719.78,0
7579040,16:41:21,16:41:21,1623,10,,,,1970.82,0
7579040,16:42:57,16:42:57,7677,11,,,,2620.05,0
7579040,16:43:24,16:43:24,1635,12,,,,2801.17,0
7579040,16:43:41,16:43:41,1636,13,,,,2929.18,0
7579040,16:44:22,16:44:22,1637,14,,,,3181.92,0
7579040,16:44:52,16:44:52,1638,15,,,,3380.21,0
7579040,16:45:34,16:45:34,1639,16,,,,3597.07,0
7579040,16:46:15,16:46:15,1640,17,,,,3792.67,0
7579040,16:49:00,16:49:00,1514,18,,,,4177.3,
7579040,16:49:32,16:49:32,1515,19,,,,4490.03,0
7579040,16:49:56,16:49:56,9461,20,,,,4702.71,0
7579040,16:50:09,16:50:09,1641,21,,,,4814.16,0
7579040,16:51:00,16:51:00,1642,22,,,,5253.05,0
7579040,16:51:36,16:51:36,1643,23,,,,5494.74,0
7579040,16:51:58,16:51:58,1644,24,,,,5717.84,0
7579040,16:53:00,16:53:00,1645,25,,,,6284.35,
7579040,16:53:53,16:53:53,1646,26,,,,6682.26,0
7579040,16:54:28,16:54:28,1647,27,,,,6975.08,0
7579040,16:54:56,16:54:56,1648,28,,,,7166.14,0
7579040,16:55:42,16:55:42,1649,29,,,,7563.45,0
7579040,16:56:17,16:56:17,1650,30,,,,7883.15,0
7579040,16:57:05,16:57:05,1651,31,,,,8295.31,0
7579040,16:57:43,16:57:43,1652,32,,,,8629.89,0
7579040,16:58:00,16:58:00,1653,33,,,,8796.4,
7579040,16:58:21,16:58:21,1654,34,,,,8980.33,0
7579040,16:58:42,16:58:42,1655,35,,,,9162.28,0
7579040,16:59:00,16:59:00,1656,36,,,,9304.07,0
7579040,16:59:37,16:59:37,1657,37,,,,9554.68,0
7579040,16:59:59,16:59:59,1658,38,,,,9743.47,0
7579040,17:00:34,17:00:34,1659,39,,,,10025.11,0
7579040,17:01:17,17:01:17,1660,40,,,,10425.79,0
7579040,17:01:55,17:01:55,1661,41,,,,10699.03,0
7579040,17:02:24,17:02:24,1662,42,,,,10916.41,0
7579040,17:03:16,17:03:16,1663,43,,,,11419.03,0
7579040,17:03:41,17:03:41,1664,44,,,,11677.59,0
7579040,17:04:24,17:04:24,4613,45,,,,12043.45,0
7579040,17:04:50,17:04:50,10112,46,,,,12271.68,0
7579040,17:05:32,17:05:32,3843,47,,,,12637.24,0
7579040,17:05:56,17:05:56,3844,48,,,,12830.3,0
7579040,17:06:18,17:06:18,3845,49,,,,12987.96,0
7579040,17:07:02,17:07:02,4617,50,,,,13337.3,0
7579040,17:07:45,17:07:45,3242,51,,,,13780.03,0
7579040,17:08:12,17:08:12,3243,52,,,,14000.17,0
7579040,17:09:00,17:09:00,10021,53,,1,,14398.38,
7579050,16:36:00,16:36:00,1493,1,,,1,0,
7579050,16:36:34,16:36:34,269,2,,,,230.25,0
7579050,16:37:14,16:37:14,270,3,,,,525.89,0
7579050,16:37:58,16:37:58,271,4,,,,776.51,0
7579050,16:38:42,16:38:42,272,5,,,,1049.26,0
7579050,16:39:19,16:39:19,273,6,,,,1250.86,0
7579050,16:39:51,16:39:51,274,7,,,,1428.65,0
7579050,16:40:14,16:40:14,275,8,,,,1558.53,0
7579050,16:40:45,16:40:45,1622,9,,,,1719.78,0
7579050,16:41:21,16:41:21,1623,10,,,,1970.82,0
7579050,16:42:57,16:42:57,7677,11,,,,2620.05,0
7579050,16:43:24,16:43:24,1635,12,,,,2801.17,0
7579050,16:43:41,16:43:41,1636,13,,,,2929.18,0
7579050,16:44:22,16:44:22,1637,14,,,,3181.92,0
7579050,16:44:52,16:44:52,1638,15,,,,3380.21,0
7579050,16:45:34,16:45:34,1639,16,,,,3597.07,0
7579050,16:46:15,16:46:15,1640,17,,,,3792.67,0
7579050,16:49:00,16:49:00,1514,18,,,,4177.3,
7579050,16:49:32,16:49:32,1515,19,,,,4490.03,0
7579050,16:49:56,16:49:56,9461,20,,,,4702.71,0
7579050,16:50:09,16:50:09,1641,21,,,,4814.16,0
7579050,16:51:00,16:51:00,1642,22,,,,5253.05,0
7579050,16:51:36,16:51:36,1643,23,,,,5494.74,0
7579050,16:51:58,16:51:58,1644,24,,,,5717.84,0
7579050,16:53:00,16:53:00,1645,25,,,,6284.35,
7579050,16:53:53,16:53:53,1646,26,,,,6682.26,0
7579050,16:54:28,16:54:28,1647,27,,,,6975.08,0
7579050,16:54:56,16:54:56,1648,28,,,,7166.14,0
7579050,16:55:42,16:55:42,1649,29,,,,7563.45,0
7579050,16:56:17,16:56:17,1650,30,,,,7883.15,0
7579050,16:57:05,16:57:05,1651,31,,,,8295.31,0
7579050,16:57:43,16:57:43,1652,32,,,,8629.89,0
7579050,16:58:00,16:58:00,1653,33,,,,8796.4,
7579050,16:58:21,16:58:21,1654,34,,,,8980.33,0
7579050,16:58:42,16:58:42,1655,35,,,,9162.28,0
7579050,16:59:00,16:59:00,1656,36,,,,9304.07,0
7579050,16:59:37,16:59:37,1657,37,,,,9554.68,0
7579050,16:59:59,16:59:59,1658,38,,,,9743.47,0
7579050,17:00:34,17:00:34,1659,39,,,,10025.11,0
7579050,17:01:17,17:01:17,1660,40,,,,10425.79,0
7579050,17:01:55,17:01:55,1661,41,,,,10699.03,0
7579050,17:02:24,17:02:24,1662,42,,,,10916.41,0
7579050,17:03:16,17:03:16,1663,43,,,,11419.03,0
7579050,17:03:41,17:03:41,1664,44,,,,11677.59,0
7579050,17:04:24,17:04:24,4613,45,,,,12043.45,0
7579050,17:04:50,17:04:50,10112,46,,,,12271.68,0
7579050,17:05:32,17:05:32,3843,47,,,,12637.24,0
7579050,17:05:56,17:05:56,3844,48,,,,12830.3,0
7579050,17:06:18,17:06:18,3845,49,,,,12987.96,0
7579050,17:07:02,17:07:02,4617,50,,,,13337.3,0
7579050,17:07:45,17:07:45,3242,51,,,,13780.03,0
7579050,17:08:12,17:08:12,3243,52,,,,14000.17,0
7579050,17:09:00,17:09:00,10021,53,,1,,14398.38,
7579060,16:36:00,16:36:00,1493,1,,,1,0,
7579060,16:36:34,16:36:34,269,2,,,,230.25,0
7579060,16:37:14,16:37:14,270,3,,,,525.89,0
7579060,16:37:58,16:37:58,271,4,,,,776.51,0
7579060,16:38:42,16:38:42,272,5,,,,1049.26,0
7579060,16:39:19,16:39:19,273,6,,,,1250.86,0
7579060,16:39:51,16:39:51,274,7,,,,1428.65,0
7579060,16:40:14,16:40:14,275,8,,,,1558.53,0
7579060,16:40:45,16:40:45,1622,9,,,,1719.78,0
7579060,16:41:21,16:41:21,1623,10,,,,1970.82,0
7579060,16:42:57,16:42:57,7677,11,,,,2620.05,0
7579060,16:43:24,16:43:24,1635,12,,,,2801.17,0
7579060,16:43:41,16:43:41,1636,13,,,,2929.18,0
7579060,16:44:22,16:44:22,1637,14,,,,3181.92,0
7579060,16:44:52,16:44:52,1638,15,,,,3380.21,0
7579060,16:45:34,16:45:34,1639,16,,,,3597.07,0
7579060,16:46:15,16:46:15,1640,17,,,,3792.67,0
7579060,16:49:00,16:49:00,1514,18,,,,4177.3,
7579060,16:49:32,16:49:32,1515,19,,,,4490.03,0
7579060,16:49:56,16:49:56,9461,20,,,,4702.71,0
7579060,16:50:09,16:50:09,1641,21,,,,4814.16,0
7579060,16:51:00,16:51:00,1642,22,,,,5253.05,0
7579060,16:51:36,16:51:36,1643,23,,,,5494.74,0
7579060,16:51:58,16:51:58,1644,24,,,,5717.84,0
7579060,16:53:00,16:53:00,1645,25,,,,6284.35,
7579060,16:53:53,16:53:53,1646,26,,,,6682.26,0
7579060,16:54:28,16:54:28,1647,27,,,,6975.08,0
7579060,16:54:56,16:54:56,1648,28,,,,7166.14,0
7579060,16:55:42,16:55:42,1649,29,,,,7563.45,0
7579060,16:56:17,16:56:17,1650,30,,,,7883.15,0
7579060,16:57:05,16:57:05,1651,31,,,,8295.31,0
7579060,16:57:43,16:57:43,1652,32,,,,8629.89,0
7579060,16:58:00,16:58:00,1653,33,,,,8796.4,
7579060,16:58:21,16:58:21,1654,34,,,,8980.33,0
7579060,16:58:42,16:58:42,1655,35,,,,9162.28,0
7579060,16:59:00,16:59:00,1656,36,,,,9304.07,0
7579060,16:59:37,16:59:37,1657,37,,,,9554.68,0
7579060,16:59:59,16:59:59,1658,38,,,,9743.47,0
7579060,17:00:34,17:00:34,1659,39,,,,10025.11,0
7579060,17:01:17,17:01:17,1660,40,,,,10425.79,0
7579060,17:01:55,17:01:55,1661,41,,,,10699.03,0
7579060,17:02:24,17:02:24,1662,42,,,,10916.41,0
7579060,17:03:16,17:03:16,1663,43,,,,11419.03,0
7579060,17:03:41,17:03:41,1664,44,,,,11677.59,0
7579060,17:04:24,17:04:24,4613,45,,,,12043.45,0
7579060,17:04:50,17:04:50,10112,46,,,,12271.68,0
7579060,17:05:32,17:05:32,3843,47,,,,12637.24,0
7579060,17:05:56,17:05:56,3844,48,,,,12830.3,0
7579060,17:06:18,17:06:18,3845,49,,,,12987.96,0
7579060,17:07:02,17:07:02,4617,50,,,,13337.3,0
7579060,17:07:45,17:07:45,3242,51,,,,13780.03,0
7579060,17:08:12,17:08:12,3243,52,,,,14000.17,0
7579060,17:09:00,17:09:00,10021,53,,1,,14398.38,
7613020,13:36:00,13:36:00,1493,1,,,1,0,
7613020,13:36:31,13:36:31,269,2,,,,230.25,0
7613020,13:37:08,13:37:08,270,3,,,,525.89,0
7613020,13:37:49,13:37:49,271,4,,,,776.51,0
7613020,13:38:30,13:38:30,272,5,,,,1049.26,0
7613020,13:39:03,13:39:03,273,6,,,,1250.86,0
7613020,13:39:34,13:39:34,274,7,,,,1428.65,0
7613020,13:39:55,13:39:55,275,8,,,,1558.53,0
7613020,13:40:23,13:40:23,1622,9,,,,1719.78,0
7613020,13:40:57,13:40:57,1623,10,,,,1970.82,0
7613020,13:42:25,13:42:25,7677,11,,,,2620.05,0
7613020,13:42:50,13:42:50,1635,12,,,,2801.17,0
7613020,13:43:06,13:43:06,1636,13,,,,2929.18,0
7613020,13:43:43,13:43:43,1637,14,,,,3181.92,0
7613020,13:44:11,13:44:11,1638,15,,,,3380.21,0
7613020,13:44:50,13:44:50,1639,16,,,,3597.07,0
7613020,13:45:27,13:45:27,1640,17,,,,3792.67,0
7613020,13:48:00,13:48:00,1514,18,,,,4177.3,
7613020,13:48:40,13:48:40,1515,19,,,,4490.03,0
7613020,13:49:10,13:49:10,9461,20,,,,4702.71,0
7613020,13:49:27,13:49:27,1641,21,,,,4814.16,0
7613020,13:50:30,13:50:30,1642,22,,,,5253.05,0
7613020,13:51:15,13:51:15,1643,23,,,,5494.74,0
7613020,13:51:43,13:51:43,1644,24,,,,5717.84,0
7613020,13:53:00,13:53:00,1645,25,,,,6284.35,
7613020,13:53:53,13:53:53,1646,26,,,,6682.26,0
7613020,13:54:28,13:54:28,1647,27,,,,6975.08,0
7613020,13:54:56,13:54:56,1648,28,,,,7166.14,0
7613020,13:55:42,13:55:42,1649,29,,,,7563.45,0
7613020,13:56:17,13:56:17,1650,30,,,,7883.15,0
7613020,13:57:05,13:57:05,1651,31,,,,8295.31,0
7613020,13:57:43,13:57:43,1652,32,,,,8629.89,0
7613020,13:58:00,13:58:00,1653,33,,,,8796.4,
7613020,13:58:19,13:58:19,1654,34,,,,8980.33,0
7613020,13:58:38,13:58:38,1655,35,,,,9162.28,0
7613020,13:58:55,13:58:55,1656,36,,,,9304.07,0
7613020,13:59:28,13:59:28,1657,37,,,,9554.68,0
7613020,13:59:48,13:59:48,1658,38,,,,9743.47,0
7613020,14:00:20,14:00:20,1659,39,,,,10025.11,0
7613020,14:00:59,14:00:59,1660,40,,,,10425.79,0
7613020,14:01:34,14:01:34,1661,41,,,,10699.03,0
7613020,14:02:00,14:02:00,1662,42,,,,10916.41,0
7613020,14:02:47,14:02:47,1663,43,,,,11419.03,0
7613020,14:03:10,14:03:10,1664,44,,,,11677.59,0
7613020,14:03:49,14:03:49,4613,45,,,,12043.45,0
7613020,14:04:12,14:04:12,10112,46,,,,12271.68,0
7613020,14:04:51,14:04:51,3843,47,,,,12637.24,0
7613020,14:05:12,14:05:12,3844,48,,,,12830.3,0
7613020,14:05:33,14:05:33,3845,49,,,,12987.96,0
7613020,14:06:12,14:06:12,4617,50,,,,13337.3,0
7613020,14:06:52,14:06:52,3242,51,,,,13780.03,0
7613020,14:07:16,14:07:16,3243,52,,,,14000.17,0
7613020,14:08:00,14:08:00,10021,53,,1,,14398.38,
7613030,13:36:00,13:36:00,1493,1,,,1,0,
7613030,13:36:31,13:36:31,269,2,,,,230.25,0
7613030,13:37:08,13:37:08,270,3,,,,525.89,0
7613030,13:37:49,13:37:49,271,4,,,,776.51,0
7613030,13:38:30,13:38:30,272,5,,,,1049.26,0
7613030,13:39:03,13:39:03,273,6,,,,1250.86,0
7613030,13:39:34,13:39:34,274,7,,,,1428.65,0
7613030,13:39:55,13:39:55,275,8,,,,1558.53,0
7613030,13:40:23,13:40:23,1622,9,,,,1719.78,0
7613030,13:40:57,13:40:57,1623,10,,,,1970.82,0
7613030,13:42:25,13:42:25,7677,11,,,,2620.05,0
7613030,13:42:50,13:42:50,1635,12,,,,2801.17,0
7613030,13:43:06,13:43:06,1636,13,,,,2929.18,0
7613030,13:43:43,13:43:43,1637,14,,,,3181.92,0
7613030,13:44:11,13:44:11,1638,15,,,,3380.21,0
7613030,13:44:50,13:44:50,1639,16,,,,3597.07,0
7613030,13:45:27,13:45:27,1640,17,,,,3792.67,0
7613030,13:48:00,13:48:00,1514,18,,,,4177.3,
7613030,13:48:40,13:48:40,1515,19,,,,4490.03,0
7613030,13:49:10,13:49:10,9461,20,,,,4702.71,0
7613030,13:49:27,13:49:27,1641,21,,,,4814.16,0
7613030,13:50:30,13:50:30,1642,22,,,,5253.05,0
7613030,13:51:15,13:51:15,1643,23,,,,5494.74,0
7613030,13:51:43,13:51:43,1644,24,,,,5717.84,0
7613030,13:53:00,13:53:00,1645,25,,,,6284.35,
7613030,13:53:53,13:53:53,1646,26,,,,6682.26,0
7613030,13:54:28,13:54:28,1647,27,,,,6975.08,0
7613030,13:54:56,13:54:56,1648,28,,,,7166.14,0
7613030,13:55:42,13:55:42,1649,29,,,,7563.45,0
7613030,13:56:17,13:56:17,1650,30,,,,7883.15,0
7613030,13:57:05,13:57:05,1651,31,,,,8295.31,0
7613030,13:57:43,13:57:43,1652,32,,,,8629.89,0
7613030,13:58:00,13:58:00,1653,33,,,,8796.4,
7613030,13:58:19,13:58:19,1654,34,,,,8980.33,0
7613030,13:58:38,13:58:38,1655,35,,,,9162.28,0
7613030,13:58:55,13:58:55,1656,36,,,,9304.07,0
7613030,13:59:28,13:59:28,1657,37,,,,9554.68,0
7613030,13:59:48,13:59:48,1658,38,,,,9743.47,0
7613030,14:00:20,14:00:20,1659,39,,,,10025.11,0
7613030,14:00:59,14:00:59,1660,40,,,,10425.79,0
7613030,14:01:34,14:01:34,1661,41,,,,10699.03,0
7613030,14:02:00,14:02:00,1662,42,,,,10916.41,0
7613030,14:02:47,14:02:47,1663,43,,,,11419.03,0
7613030,14:03:10,14:03:10,1664,44,,,,11677.59,0
7613030,14:03:49,14:03:49,4613,45,,,,12043.45,0
7613030,14:04:12,14:04:12,10112,46,,,,12271.68,0
7613030,14:04:51,14:04:51,3843,47,,,,12637.24,0
7613030,14:05:12,14:05:12,3844,48,,,,12830.3,0
7613030,14:05:33,14:05:33,3845,49,,,,12987.96,0
7613030,14:06:12,14:06:12,4617,50,,,,13337.3,0
7613030,14:06:52,14:06:52,3242,51,,,,13780.03,0
7613030,14:07:16,14:07:16,3243,52,,,,14000.17,0
7613030,14:08:00,14:08:00,10021,53,,1,,14398.38,
7613040,13:36:00,13:36:00,1493,1,,,1,0,
7613040,13:36:31,13:36:31,269,2,,,,230.25,0
7613040,13:37:08,13:37:08,270,3,,,,525.89,0
7613040,13:37:49,13:37:49,271,4,,,,776.51,0
7613040,13:38:30,13:38:30,272,5,,,,1049.26,0
7613040,13:39:03,13:39:03,273,6,,,,1250.86,0
7613040,13:39:34,13:39:34,274,7,,,,1428.65,0
7613040,13:39:55,13:39:55,275,8,,,,1558.53,0
7613040,13:40:23,13:40:23,1622,9,,,,1719.78,0
7613040,13:40:57,13:40:57,1623,10,,,,1970.82,0
7613040,13:42:25,13:42:25,7677,11,,,,2620.05,0
7613040,13:42:50,13:42:50,1635,12,,,,2801.17,0
7613040,13:43:06,13:43:06,1636,13,,,,2929.18,0
7613040,13:43:43,13:43:43,1637,14,,,,3181.92,0
7613040,13:44:11,13:44:11,1638,15,,,,3380.21,0
7613040,13:44:50,13:44:50,1639,16,,,,3597.07,0
7613040,13:45:27,13:45:27,1640,17,,,,3792.67,0
7613040,13:48:00,13:48:00,1514,18,,,,4177.3,
7613040,13:48:40,13:48:40,1515,19,,,,4490.03,0
7613040,13:49:10,13:49:10,9461,20,,,,4702.71,0
7613040,13:49:27,13:49:27,1641,21,,,,4814.16,0
7613040,13:50:30,13:50:30,1642,22,,,,5253.05,0
7613040,13:51:15,13:51:15,1643,23,,,,5494.74,0
7613040,13:51:43,13:51:43,1644,24,,,,5717.84,0
7613040,13:53:00,13:53:00,1645,25,,,,6284.35,
7613040,13:53:53,13:53:53,1646,26,,,,6682.26,0
7613040,13:54:28,13:54:28,1647,27,,,,6975.08,0
7613040,13:54:56,13:54:56,1648,28,,,,7166.14,0
7613040,13:55:42,13:55:42,1649,29,,,,7563.45,0
7613040,13:56:17,13:56:17,1650,30,,,,7883.15,0
7613040,13:57:05,13:57:05,1651,31,,,,8295.31,0
7613040,13:57:43,13:57:43,1652,32,,,,8629.89,0
7613040,13:58:00,13:58:00,1653,33,,,,8796.4,
7613040,13:58:19,13:58:19,1654,34,,,,8980.33,0
7613040,13:58:38,13:58:38,1655,35,,,,9162.28,0
7613040,13:58:55,13:58:55,1656,36,,,,9304.07,0
7613040,13:59:28,13:59:28,1657,37,,,,9554.68,0
7613040,13:59:48,13:59:48,1658,38,,,,9743.47,0
7613040,14:00:20,14:00:20,1659,39,,,,10025.11,0
7613040,14:00:59,14:00:59,1660,40,,,,10425.79,0
7613040,14:01:34,14:01:34,1661,41,,,,10699.03,0
7613040,14:02:00,14:02:00,1662,42,,,,10916.41,0
7613040,14:02:47,14:02:47,1663,43,,,,11419.03,0
7613040,14:03:10,14:03:10,1664,44,,,,11677.59,0
7613040,14:03:49,14:03:49,4613,45,,,,12043.45,0
7613040,14:04:12,14:04:12,10112,46,,,,12271.68,0
7613040,14:04:51,14:04:51,3843,47,,,,12637.24,0
7613040,14:05:12,14:05:12,3844,48,,,,12830.3,0
7613040,14:05:33,14:05:33,3845,49,,,,12987.96,0
7613040,14:06:12,14:06:12,4617,50,,,,13337.3,0
7613040,14:06:52,14:06:52,3242,51,,,,13780.03,0
7613040,14:07:16,14:07:16,3243,52,,,,14000.17,0
7613040,14:08:00,14:08:00,10021,53,,1,,14398.38,
7613050,13:36:00,13:36:00,1493,1,,,1,0,
7613050,13:36:31,13:36:31,269,2,,,,230.25,0
7613050,13:37:08,13:37:08,270,3,,,,525.89,0
7613050,13:37:49,13:37:49,271,4,,,,776.51,0
7613050,13:38:30,13:38:30,272,5,,,,1049.26,0
7613050,13:39:03,13:39:03,273,6,,,,1250.86,0
7613050,13:39:34,13:39:34,274,7,,,,1428.65,0
7613050,13:39:55,13:39:55,275,8,,,,1558.53,0
7613050,13:40:23,13:40:23,1622,9,,,,1719.78,0
7613050,13:40:57,13:40:57,1623,10,,,,1970.82,0
7613050,13:42:25,13:42:25,7677,11,,,,2620.05,0
7613050,13:42:50,13:42:50,1635,12,,,,2801.17,0
7613050,13:43:06,13:43:06,1636,13,,,,2929.18,0
7613050,13:43:43,13:43:43,1637,14,,,,3181.92,0
7613050,13:44:11,13:44:11,1638,15,,,,3380.21,0
7613050,13:44:50,13:44:50,1639,16,,,,3597.07,0
7613050,13:45:27,13:45:27,1640,17,,,,3792.67,0
7613050,13:48:00,13:48:00,1514,18,,,,4177.3,
7613050,13:48:40,13:48:40,1515,19,,,,4490.03,0
7613050,13:49:10,13:49:10,9461,20,,,,4702.71,0
7613050,13:49:27,13:49:27,1641,21,,,,4814.16,0
7613050,13:50:30,13:50:30,1642,22,,,,5253.05,0
7613050,13:51:15,13:51:15,1643,23,,,,5494.74,0
7613050,13:51:43,13:51:43,1644,24,,,,5717.84,0
7613050,13:53:00,13:53:00,1645,25,,,,6284.35,
7613050,13:53:53,13:53:53,1646,26,,,,6682.26,0
7613050,13:54:28,13:54:28,1647,27,,,,6975.08,0
7613050,13:54:56,13:54:56,1648,28,,,,7166.14,0
7613050,13:55:42,13:55:42,1649,29,,,,7563.45,0
7613050,13:56:17,13:56:17,1650,30,,,,7883.15,0
7613050,13:57:05,13:57:05,1651,31,,,,8295.31,0
7613050,13:57:43,13:57:43,1652,32,,,,8629.89,0
7613050,13:58:00,13:58:00,1653,33,,,,8796.4,
7613050,13:58:19,13:58:19,1654,34,,,,8980.33,0
7613050,13:58:38,13:58:38,1655,35,,,,9162.28,0
7613050,13:58:55,13:58:55,1656,36,,,,9304.07,0
7613050,13:59:28,13:59:28,1657,37,,,,9554.68,0
7613050,13:59:48,13:59:48,1658,38,,,,9743.47,0
7613050,14:00:20,14:00:20,1659,39,,,,10025.11,0
7613050,14:00:59,14:00:59,1660,40,,,,10425.79,0
7613050,14:01:34,14:01:34,1661,41,,,,10699.03,0
7613050,14:02:00,14:02:00,1662,42,,,,10916.41,0
7613050,14:02:47,14:02:47,1663,43,,,,11419.03,0
7613050,14:03:10,14:03:10,1664,44,,,,11677.59,0
7613050,14:03:49,14:03:49,4613,45,,,,12043.45,0
7613050,14:04:12,14:04:12,10112,46,,,,12271.68,0
7613050,14:04:51,14:04:51,3843,47,,,,12637.24,0
7613050,14:05:12,14:05:12,3844,48,,,,12830.3,0
7613050,14:05:33,14:05:33,3845,49,,,,12987.96,0
7613050,14:06:12,14:06:12,4617,50,,,,13337.3,0
7613050,14:06:52,14:06:52,3242,51,,,,13780.03,0
7613050,14:07:16,14:07:16,3243,52,,,,14000.17,0
7613050,14:08:00,14:08:00,10021,53,,1,,14398.38,
7613060,13:36:00,13:36:00,1493,1,,,1,0,
7613060,13:36:31,13:36:31,269,2,,,,230.25,0
7613060,13:37:08,13:37:08,270,3,,,,525.89,0
7613060,13:37:49,13:37:49,271,4,,,,776.51,0
7613060,13:38:30,13:38:30,272,5,,,,1049.26,0
7613060,13:39:03,13:39:03,273,6,,,,1250.86,0
7613060,13:39:34,13:39:34,274,7,,,,1428.65,0
7613060,13:39:55,13:39:55,275,8,,,,1558.53,0
7613060,13:40:23,13:40:23,1622,9,,,,1719.78,0
7613060,13:40:57,13:40:57,1623,10,,,,1970.82,0
7613060,13:42:25,13:42:25,7677,11,,,,2620.05,0
7613060,13:42:50,13:42:50,1635,12,,,,2801.17,0
7613060,13:43:06,13:43:06,1636,13,,,,2929.18,0
7613060,13:43:43,13:43:43,1637,14,,,,3181.92,0
7613060,13:44:11,13:44:11,1638,15,,,,3380.21,0
7613060,13:44:50,13:44:50,1639,16,,,,3597.07,0
7613060,13:45:27,13:45:27,1640,17,,,,3792.67,0
7613060,13:48:00,13:48:00,1514,18,,,,4177.3,
7613060,13:48:40,13:48:40,1515,19,,,,4490.03,0
7613060,13:49:10,13:49:10,9461,20,,,,4702.71,0
7613060,13:49:27,13:49:27,1641,21,,,,4814.16,0
7613060,13:50:30,13:50:30,1642,22,,,,5253.05,0
7613060,13:51:15,13:51:15,1643,23,,,,5494.74,0
7613060,13:51:43,13:51:43,1644,24,,,,5717.84,0
7613060,13:53:00,13:53:00,1645,25,,,,6284.35,
7613060,13:53:53,13:53:53,1646,26,,,,6682.26,0
7613060,13:54:28,13:54:28,1647,27,,,,6975.08,0
7613060,13:54:56,13:54:56,1648,28,,,,7166.14,0
7613060,13:55:42,13:55:42,1649,29,,,,7563.45,0
7613060,13:56:17,13:56:17,1650,30,,,,7883.15,0
7613060,13:57:05,13:57:05,1651,31,,,,8295.31,0
7613060,13:57:43,13:57:43,1652,32,,,,8629.89,0
7613060,13:58:00,13:58:00,1653,33,,,,8796.4,
7613060,13:58:19,13:58:19,1654,34,,,,8980.33,0
7613060,13:58:38,13:58:38,1655,35,,,,9162.28,0
7613060,13:58:55,13:58:55,1656,36,,,,9304.07,0
7613060,13:59:28,13:59:28,1657,37,,,,9554.68,0
7613060,13:59:48,13:59:48,1658,38,,,,9743.47,0
7613060,14:00:20,14:00:20,1659,39,,,,10025.11,0
7613060,14:00:59,14:00:59,1660,40,,,,10425.79,0
7613060,14:01:34,14:01:34,1661,41,,,,10699.03,0
7613060,14:02:00,14:02:00,1662,42,,,,10916.41,0
7613060,14:02:47,14:02:47,1663,43,,,,11419.03,0
7613060,14:03:10,14:03:10,1664,44,,,,11677.59,0
7613060,14:03:49,14:03:49,4613,45,,,,12043.45,0
7613060,14:04:12,14:04:12,10112,46,,,,12271.68,0
7613060,14:04:51,14:04:51,3843,47,,,,12637.24,0
7613060,14:05:12,14:05:12,3844,48,,,,12830.3,0
7613060,14:05:33,14:05:33,3845,49,,,,12987.96,0
7613060,14:06:12,14:06:12,4617,50,,,,13337.3,0
7613060,14:06:52,14:06:52,3242,51,,,,13780.03,0
7613060,14:07:16,14:07:16,3243,52,,,,14000.17,0
7613060,14:08:00,14:08:00,10021,53,,1,,14398.38,
765070,13:07:00,13:07:00,1493,1,,,1,0,
765070,13:07:29,13:07:29,269,2,,,,230.25,0
765070,13:08:03,13:08:03,270,3,,,,525.89,0
765070,13:08:40,13:08:40,271,4,,,,776.51,0
765070,13:09:17,13:09:17,272,5,,,,1049.26,0
765070,13:09:48,13:09:48,273,6,,,,1250.86,0
765070,13:10:16,13:10:16,274,7,,,,1428.65,0
765070,13:10:35,13:10:35,275,8,,,,1558.53,0
765070,13:11:01,13:11:01,1622,9,,,,1719.78,0
765070,13:11:32,13:11:32,1623,10,,,,1970.82,0
765070,13:12:53,13:12:53,7677,11,,,,2620.05,0
765070,13:13:16,13:13:16,1635,12,,,,2801.17,0
765070,13:13:30,13:13:30,1636,13,,,,2929.18,0
765070,13:14:04,13:14:04,1637,14,,,,3181.92,0
765070,13:14:30,13:14:30,1638,15,,,,3380.21,0
765070,13:15:06,13:15:06,1639,16,,,,3597.07,0
765070,13:15:40,13:15:40,1640,17,,,,3792.67,0
765070,13:18:00,13:18:00,1514,18,,,,4177.3,
765070,13:18:40,13:18:40,1515,19,,,,4490.03,0
765070,13:19:10,13:19:10,9461,20,,,,4702.71,0
765070,13:19:27,13:19:27,1641,21,,,,4814.16,0
765070,13:20:30,13:20:30,1642,22,,,,5253.05,0
765070,13:21:15,13:21:15,1643,23,,,,5494.74,0
765070,13:21:43,13:21:43,1644,24,,,,5717.84,0
765070,13:23:00,13:23:00,1645,25,,,,6284.35,
765070,13:24:04,13:24:04,1646,26,,,,6682.26,0
765070,13:24:46,13:24:46,1647,27,,,,6975.08,0
765070,13:25:20,13:25:20,1648,28,,,,7166.14,0
765070,13:26:15,13:26:15,1649,29,,,,7563.45,0
765070,13:26:56,13:26:56,1650,30,,,,7883.15,0
765070,13:27:54,13:27:54,1651,31,,,,8295.31,0
765070,13:28:40,13:28:40,1652,32,,,,8629.89,0
765070,13:29:00,13:29:00,1653,33,,,,8796.4,
765070,13:29:19,13:29:19,1654,34,,,,8980.33,0
765070,13:29:38,13:29:38,1655,35,,,,9162.28,0
765070,13:29:55,13:29:55,1656,36,,,,9304.07,0
765070,13:30:28,13:30:28,1657,37,,,,9554.68,0
765070,13:30:48,13:30:48,1658,38,,,,9743.47,0
765070,13:31:20,13:31:20,1659,39,,,,10025.11,0
765070,13:31:59,13:31:59,1660,40,,,,10425.79,0
765070,13:32:34,13:32:34,1661,41,,,,10699.03,0
765070,13:33:00,13:33:00,1662,42,,,,10916.41,0
765070,13:33:47,13:33:47,1663,43,,,,11419.03,0
765070,13:34:10,13:34:10,1664,44,,,,11677.59,0
765070,13:34:49,13:34:49,4613,45,,,,12043.45,0
765070,13:35:12,13:35:12,10112,46,,,,12271.68,0
765070,13:35:51,13:35:51,3843,47,,,,12637.24,0
765070,13:36:12,13:36:12,3844,48,,,,12830.3,0
765070,13:36:33,13:36:33,3845,49,,,,12987.96,0
765070,13:37:12,13:37:12,4617,50,,,,13337.3,0
765070,13:37:52,13:37:52,3242,51,,,,13780.03,0
765070,13:38:16,13:38:16,3243,52,,,,14000.17,0
765070,13:39:00,13:39:00,10021,53,,1,,14398.38,
765090,13:07:00,13:07:00,1493,1,,,1,0,
765090,13:07:29,13:07:29,269,2,,,,230.25,0
765090,13:08:03,13:08:03,270,3,,,,525.89,0
765090,13:08:40,13:08:40,271,4,,,,776.51,0
765090,13:09:17,13:09:17,272,5,,,,1049.26,0
765090,13:09:48,13:09:48,273,6,,,,1250.86,0
765090,13:10:16,13:10:16,274,7,,,,1428.65,0
765090,13:10:35,13:10:35,275,8,,,,1558.53,0
765090,13:11:01,13:11:01,1622,9,,,,1719.78,0
765090,13:11:32,13:11:32,1623,10,,,,1970.82,0
765090,13:12:53,13:12:53,7677,11,,,,2620.05,0
765090,13:13:16,13:13:16,1635,12,,,,2801.17,0
765090,13:13:30,13:13:30,1636,13,,,,2929.18,0
765090,13:14:04,13:14:04,1637,14,,,,3181.92,0
765090,13:14:30,13:14:30,1638,15,,,,3380.21,0
765090,13:15:06,13:15:06,1639,16,,,,3597.07,0
765090,13:15:40,13:15:40,1640,17,,,,3792.67,0
765090,13:18:00,13:18:00,1514,18,,,,4177.3,
765090,13:18:40,13:18:40,1515,19,,,,4490.03,0
765090,13:19:10,13:19:10,9461,20,,,,4702.71,0
765090,13:19:27,13:19:27,1641,21,,,,4814.16,0
765090,13:20:30,13:20:30,1642,22,,,,5253.05,0
765090,13:21:15,13:21:15,1643,23,,,,5494.74,0
765090,13:21:43,13:21:43,1644,24,,,,5717.84,0
765090,13:23:00,13:23:00,1645,25,,,,6284.35,
765090,13:24:04,13:24:04,1646,26,,,,6682.26,0
765090,13:24:46,13:24:46,1647,27,,,,6975.08,0
765090,13:25:20,13:25:20,1648,28,,,,7166.14,0
765090,13:26:15,13:26:15,1649,29,,,,7563.45,0
765090,13:26:56,13:26:56,1650,30,,,,7883.15,0
765090,13:27:54,13:27:54,1651,31,,,,8295.31,0
765090,13:28:40,13:28:40,1652,32,,,,8629.89,0
765090,13:29:00,13:29:00,1653,33,,,,8796.4,
765090,13:29:19,13:29:19,1654,34,,,,8980.33,0
765090,13:29:38,13:29:38,1655,35,,,,9162.28,0
765090,13:29:55,13:29:55,1656,36,,,,9304.07,0
765090,13:30:28,13:30:28,1657,37,,,,9554.68,0
765090,13:30:48,13:30:48,1658,38,,,,9743.47,0
765090,13:31:20,13:31:20,1659,39,,,,10025.11,0
765090,13:31:59,13:31:59,1660,40,,,,10425.79,0
765090,13:32:34,13:32:34,1661,41,,,,10699.03,0
765090,13:33:00,13:33:00,1662,42,,,,10916.41,0
765090,13:33:47,13:33:47,1663,43,,,,11419.03,0
765090,13:34:10,13:34:10,1664,44,,,,11677.59,0
765090,13:34:49,13:34:49,4613,45,,,,12043.45,0
765090,13:35:12,13:35:12,10112,46,,,,12271.68,0
765090,13:35:51,13:35:51,3843,47,,,,12637.24,0
765090,13:36:12,13:36:12,3844,48,,,,12830.3,0
765090,13:36:33,13:36:33,3845,49,,,,12987.96,0
765090,13:37:12,13:37:12,4617,50,,,,13337.3,0
765090,13:37:52,13:37:52,3242,51,,,,13780.03,0
765090,13:38:16,13:38:16,3243,52,,,,14000.17,0
765090,13:39:00,13:39:00,10021,53,,1,,14398.38,
8110020,21:06:00,21:06:00,1493,1,,,1,0,
8110020,21:06:29,21:06:29,269,2,,,,230.25,0
8110020,21:07:03,21:07:03,270,3,,,,525.89,0
8110020,21:07:40,21:07:40,271,4,,,,776.51,0
8110020,21:08:17,21:08:17,272,5,,,,1049.26,0
8110020,21:08:48,21:08:48,273,6,,,,1250.86,0
8110020,21:09:16,21:09:16,274,7,,,,1428.65,0
8110020,21:09:35,21:09:35,275,8,,,,1558.53,0
8110020,21:10:01,21:10:01,1622,9,,,,1719.78,0
8110020,21:10:32,21:10:32,1623,10,,,,1970.82,0
8110020,21:11:53,21:11:53,7677,11,,,,2620.05,0
8110020,21:12:16,21:12:16,1635,12,,,,2801.17,0
8110020,21:12:30,21:12:30,1636,13,,,,2929.18,0
8110020,21:13:04,21:13:04,1637,14,,,,3181.92,0
8110020,21:13:30,21:13:30,1638,15,,,,3380.21,0
8110020,21:14:06,21:14:06,1639,16,,,,3597.07,0
8110020,21:14:40,21:14:40,1640,17,,,,3792.67,0
8110020,21:17:00,21:17:00,1514,18,,,,4177.3,
8110020,21:17:24,21:17:24,1515,19,,,,4490.03,0
8110020,21:17:42,21:17:42,9461,20,,,,4702.71,0
8110020,21:17:52,21:17:52,1641,21,,,,4814.16,0
8110020,21:18:30,21:18:30,1642,22,,,,5253.05,0
8110020,21:18:57,21:18:57,1643,23,,,,5494.74,0
8110020,21:19:14,21:19:14,1644,24,,,,5717.84,0
8110020,21:20:00,21:20:00,1645,25,,,,6284.35,
8110020,21:20:53,21:20:53,1646,26,,,,6682.26,0
8110020,21:21:28,21:21:28,1647,27,,,,6975.08,0
8110020,21:21:56,21:21:56,1648,28,,,,7166.14,0
8110020,21:22:42,21:22:42,1649,29,,,,7563.45,0
8110020,21:23:17,21:23:17,1650,30,,,,7883.15,0
8110020,21:24:05,21:24:05,1651,31,,,,8295.31,0
8110020,21:24:43,21:24:43,1652,32,,,,8629.89,0
8110020,21:25:00,21:25:00,1653,33,,,,8796.4,
8110020,21:25:17,21:25:17,1654,34,,,,8980.33,0
8110020,21:25:34,21:25:34,1655,35,,,,9162.28,0
8110020,21:25:49,21:25:49,1656,36,,,,9304.07,0
8110020,21:26:20,21:26:20,1657,37,,,,9554.68,0
8110020,21:26:37,21:26:37,1658,38,,,,9743.47,0
8110020,21:27:06,21:27:06,1659,39,,,,10025.11,0
8110020,21:27:41,21:27:41,1660,40,,,,10425.79,0
8110020,21:28:12,21:28:12,1661,41,,,,10699.03,0
8110020,21:28:36,21:28:36,1662,42,,,,10916.41,0
8110020,21:29:18,21:29:18,1663,43,,,,11419.03,0
8110020,21:29:39,21:29:39,1664,44,,,,11677.59,0
8110020,21:30:14,21:30:14,4613,45,,,,12043.45,0
8110020,21:30:35,21:30:35,10112,46,,,,12271.68,0
8110020,21:31:10,21:31:10,3843,47,,,,12637.24,0
8110020,21:31:29,21:31:29,3844,48,,,,12830.3,0
8110020,21:31:47,21:31:47,3845,49,,,,12987.96,0
8110020,21:32:23,21:32:23,4617,50,,,,13337.3,0
8110020,21:32:59,21:32:59,3242,51,,,,13780.03,0
8110020,21:33:21,21:33:21,3243,52,,,,14000.17,0
8110020,21:34:00,21:34:00,10021,53,,1,,14398.38,
8110030,21:06:00,21:06:00,1493,1,,,1,0,
8110030,21:06:29,21:06:29,269,2,,,,230.25,0
8110030,21:07:03,21:07:03,270,3,,,,525.89,0
8110030,21:07:40,21:07:40,271,4,,,,776.51,0
8110030,21:08:17,21:08:17,272,5,,,,1049.26,0
8110030,21:08:48,21:08:48,273,6,,,,1250.86,0
8110030,21:09:16,21:09:16,274,7,,,,1428.65,0
8110030,21:09:35,21:09:35,275,8,,,,1558.53,0
8110030,21:10:01,21:10:01,1622,9,,,,1719.78,0
8110030,21:10:32,21:10:32,1623,10,,,,1970.82,0
8110030,21:11:53,21:11:53,7677,11,,,,2620.05,0
8110030,21:12:16,21:12:16,1635,12,,,,2801.17,0
8110030,21:12:30,21:12:30,1636,13,,,,2929.18,0
8110030,21:13:04,21:13:04,1637,14,,,,3181.92,0
8110030,21:13:30,21:13:30,1638,15,,,,3380.21,0
8110030,21:14:06,21:14:06,1639,16,,,,3597.07,0
8110030,21:14:40,21:14:40,1640,17,,,,3792.67,0
8110030,21:17:00,21:17:00,1514,18,,,,4177.3,
8110030,21:17:24,21:17:24,1515,19,,,,4490.03,0
8110030,21:17:42,21:17:42,9461,20,,,,4702.71,0
8110030,21:17:52,21:17:52,1641,21,,,,4814.16,0
8110030,21:18:30,21:18:30,1642,22,,,,5253.05,0
8110030,21:18:57,21:18:57,1643,23,,,,5494.74,0
8110030,21:19:14,21:19:14,1644,24,,,,5717.84,0
8110030,21:20:00,21:20:00,1645,25,,,,6284.35,
8110030,21:20:53,21:20:53,1646,26,,,,6682.26,0
8110030,21:21:28,21:21:28,1647,27,,,,6975.08,0
8110030,21:21:56,21:21:56,1648,28,,,,7166.14,0
8110030,21:22:42,21:22:42,1649,29,,,,7563.45,0
8110030,21:23:17,21:23:17,1650,30,,,,7883.15,0
8110030,21:24:05,21:24:05,1651,31,,,,8295.31,0
8110030,21:24:43,21:24:43,1652,32,,,,8629.89,0
8110030,21:25:00,21:25:00,1653,33,,,,8796.4,
8110030,21:25:17,21:25:17,1654,34,,,,8980.33,0
8110030,21:25:34,21:25:34,1655,35,,,,9162.28,0
8110030,21:25:49,21:25:49,1656,36,,,,9304.07,0
8110030,21:26:20,21:26:20,1657,37,,,,9554.68,0
8110030,21:26:37,21:26:37,1658,38,,,,9743.47,0
8110030,21:27:06,21:27:06,1659,39,,,,10025.11,0
8110030,21:27:41,21:27:41,1660,40,,,,10425.79,0
8110030,21:28:12,21:28:12,1661,41,,,,10699.03,0
8110030,21:28:36,21:28:36,1662,42,,,,10916.41,0
8110030,21:29:18,21:29:18,1663,43,,,,11419.03,0
8110030,21:29:39,21:29:39,1664,44,,,,11677.59,0
8110030,21:30:14,21:30:14,4613,45,,,,12043.45,0
8110030,21:30:35,21:30:35,10112,46,,,,12271.68,0
8110030,21:31:10,21:31:10,3843,47,,,,12637.24,0
8110030,21:31:29,21:31:29,3844,48,,,,12830.3,0
8110030,21:31:47,21:31:47,3845,49,,,,12987.96,0
8110030,21:32:23,21:32:23,4617,50,,,,13337.3,0
8110030,21:32:59,21:32:59,3242,51,,,,13780.03,0
8110030,21:33:21,21:33:21,3243,52,,,,14000.17,0
8110030,21:34:00,21:34:00,10021,53,,1,,14398.38,
8110040,21:06:00,21:06:00,1493,1,,,1,0,
8110040,21:06:29,21:06:29,269,2,,,,230.25,0
8110040,21:07:03,21:07:03,270,3,,,,525.89,0
8110040,21:07:40,21:07:40,271,4,,,,776.51,0
8110040,21:08:17,21:08:17,272,5,,,,1049.26,0
8110040,21:08:48,21:08:48,273,6,,,,1250.86,0
8110040,21:09:16,21:09:16,274,7,,,,1428.65,0
8110040,21:09:35,21:09:35,275,8,,,,1558.53,0
8110040,21:10:01,21:10:01,1622,9,,,,1719.78,0
8110040,21:10:32,21:10:32,1623,10,,,,1970.82,0
8110040,21:11:53,21:11:53,7677,11,,,,2620.05,0
8110040,21:12:16,21:12:16,1635,12,,,,2801.17,0
8110040,21:12:30,21:12:30,1636,13,,,,2929.18,0
8110040,21:13:04,21:13:04,1637,14,,,,3181.92,0
8110040,21:13:30,21:13:30,1638,15,,,,3380.21,0
8110040,21:14:06,21:14:06,1639,16,,,,3597.07,0
8110040,21:14:40,21:14:40,1640,17,,,,3792.67,0
8110040,21:17:00,21:17:00,1514,18,,,,4177.3,
8110040,21:17:24,21:17:24,1515,19,,,,4490.03,0
8110040,21:17:42,21:17:42,9461,20,,,,4702.71,0
8110040,21:17:52,21:17:52,1641,21,,,,4814.16,0
8110040,21:18:30,21:18:30,1642,22,,,,5253.05,0
8110040,21:18:57,21:18:57,1643,23,,,,5494.74,0
8110040,21:19:14,21:19:14,1644,24,,,,5717.84,0
8110040,21:20:00,21:20:00,1645,25,,,,6284.35,
8110040,21:20:53,21:20:53,1646,26,,,,6682.26,0
8110040,21:21:28,21:21:28,1647,27,,,,6975.08,0
8110040,21:21:56,21:21:56,1648,28,,,,7166.14,0
8110040,21:22:42,21:22:42,1649,29,,,,7563.45,0
8110040,21:23:17,21:23:17,1650,30,,,,7883.15,0
8110040,21:24:05,21:24:05,1651,31,,,,8295.31,0
8110040,21:24:43,21:24:43,1652,32,,,,8629.89,0
8110040,21:25:00,21:25:00,1653,33,,,,8796.4,
8110040,21:25:17,21:25:17,1654,34,,,,8980.33,0
8110040,21:25:34,21:25:34,1655,35,,,,9162.28,0
8110040,21:25:49,21:25:49,1656,36,,,,9304.07,0
8110040,21:26:20,21:26:20,1657,37,,,,9554.68,0
8110040,21:26:37,21:26:37,1658,38,,,,9743.47,0
8110040,21:27:06,21:27:06,1659,39,,,,10025.11,0
8110040,21:27:41,21:27:41,1660,40,,,,10425.79,0
8110040,21:28:12,21:28:12,1661,41,,,,10699.03,0
8110040,21:28:36,21:28:36,1662,42,,,,10916.41,0
8110040,21:29:18,21:29:18,1663,43,,,,11419.03,0
8110040,21:29:39,21:29:39,1664,44,,,,11677.59,0
8110040,21:30:14,21:30:14,4613,45,,,,12043.45,0
8110040,21:30:35,21:30:35,10112,46,,,,12271.68,0
8110040,21:31:10,21:31:10,3843,47,,,,12637.24,0
8110040,21:31:29,21:31:29,3844,48,,,,12830.3,0
8110040,21:31:47,21:31:47,3845,49,,,,12987.96,0
8110040,21:32:23,21:32:23,4617,50,,,,13337.3,0
8110040,21:32:59,21:32:59,3242,51,,,,13780.03,0
8110040,21:33:21,21:33:21,3243,52,,,,14000.17,0
8110040,21:34:00,21:34:00,10021,53,,1,,14398.38,
8110050,21:06:00,21:06:00,1493,1,,,1,0,
8110050,21:06:29,21:06:29,269,2,,,,230.25,0
8110050,21:07:03,21:07:03,270,3,,,,525.89,0
8110050,21:07:40,21:07:40,271,4,,,,776.51,0
8110050,21:08:17,21:08:17,272,5,,,,1049.26,0
8110050,21:08:48,21:08:48,273,6,,,,1250.86,0
8110050,21:09:16,21:09:16,274,7,,,,1428.65,0
8110050,21:09:35,21:09:35,275,8,,,,1558.53,0
8110050,21:10:01,21:10:01,1622,9,,,,1719.78,0
8110050,21:10:32,21:10:32,1623,10,,,,1970.82,0
8110050,21:11:53,21:11:53,7677,11,,,,2620.05,0
8110050,21:12:16,21:12:16,1635,12,,,,2801.17,0
8110050,21:12:30,21:12:30,1636,13,,,,2929.18,0
8110050,21:13:04,21:13:04,1637,14,,,,3181.92,0
8110050,21:13:30,21:13:30,1638,15,,,,3380.21,0
8110050,21:14:06,21:14:06,1639,16,,,,3597.07,0
8110050,21:14:40,21:14:40,1640,17,,,,3792.67,0
8110050,21:17:00,21:17:00,1514,18,,,,4177.3,
8110050,21:17:24,21:17:24,1515,19,,,,4490.03,0
8110050,21:17:42,21:17:42,9461,20,,,,4702.71,0
8110050,21:17:52,21:17:52,1641,21,,,,4814.16,0
8110050,21:18:30,21:18:30,1642,22,,,,5253.05,0
8110050,21:18:57,21:18:57,1643,23,,,,5494.74,0
8110050,21:19:14,21:19:14,1644,24,,,,5717.84,0
8110050,21:20:00,21:20:00,1645,25,,,,6284.35,
8110050,21:20:53,21:20:53,1646,26,,,,6682.26,0
8110050,21:21:28,21:21:28,1647,27,,,,6975.08,0
8110050,21:21:56,21:21:56,1648,28,,,,7166.14,0
8110050,21:22:42,21:22:42,1649,29,,,,7563.45,0
8110050,21:23:17,21:23:17,1650,30,,,,7883.15,0
8110050,21:24:05,21:24:05,1651,31,,,,8295.31,0
8110050,21:24:43,21:24:43,1652,32,,,,8629.89,0
8110050,21:25:00,21:25:00,1653,33,,,,8796.4,
8110050,21:25:17,21:25:17,1654,34,,,,8980.33,0
8110050,21:25:34,21:25:34,1655,35,,,,9162.28,0
8110050,21:25:49,21:25:49,1656,36,,,,9304.07,0
8110050,21:26:20,21:26:20,1657,37,,,,9554.68,0
8110050,21:26:37,21:26:37,1658,38,,,,9743.47,0
8110050,21:27:06,21:27:06,1659,39,,,,10025.11,0
8110050,21:27:41,21:27:41,1660,40,,,,10425.79,0
8110050,21:28:12,21:28:12,1661,41,,,,10699.03,0
8110050,21:28:36,21:28:36,1662,42,,,,10916.41,0
8110050,21:29:18,21:29:18,1663,43,,,,11419.03,0
8110050,21:29:39,21:29:39,1664,44,,,,11677.59,0
8110050,21:30:14,21:30:14,4613,45,,,,12043.45,0
8110050,21:30:35,21:30:35,10112,46,,,,12271.68,0
8110050,21:31:10,21:31:10,3843,47,,,,12637.24,0
8110050,21:31:29,21:31:29,3844,48,,,,12830.3,0
8110050,21:31:47,21:31:47,3845,49,,,,12987.96,0
8110050,21:32:23,21:32:23,4617,50,,,,13337.3,0
8110050,21:32:59,21:32:59,3242,51,,,,13780.03,0
8110050,21:33:21,21:33:21,3243,52,,,,14000.17,0
8110050,21:34:00,21:34:00,10021,53,,1,,14398.38,
8110060,21:06:00,21:06:00,1493,1,,,1,0,
8110060,21:06:29,21:06:29,269,2,,,,230.25,0
8110060,21:07:03,21:07:03,270,3,,,,525.89,0
8110060,21:07:40,21:07:40,271,4,,,,776.51,0
8110060,21:08:17,21:08:17,272,5,,,,1049.26,0
8110060,21:08:48,21:08:48,273,6,,,,1250.86,0
8110060,21:09:16,21:09:16,274,7,,,,1428.65,0
8110060,21:09:35,21:09:35,275,8,,,,1558.53,0
8110060,21:10:01,21:10:01,1622,9,,,,1719.78,0
8110060,21:10:32,21:10:32,1623,10,,,,1970.82,0
8110060,21:11:53,21:11:53,7677,11,,,,2620.05,0
8110060,21:12:16,21:12:16,1635,12,,,,2801.17,0
8110060,21:12:30,21:12:30,1636,13,,,,2929.18,0
8110060,21:13:04,21:13:04,1637,14,,,,3181.92,0
8110060,21:13:30,21:13:30,1638,15,,,,3380.21,0
8110060,21:14:06,21:14:06,1639,16,,,,3597.07,0
8110060,21:14:40,21:14:40,1640,17,,,,3792.67,0
8110060,21:17:00,21:17:00,1514,18,,,,4177.3,
8110060,21:17:24,21:17:24,1515,19,,,,4490.03,0
8110060,21:17:42,21:17:42,9461,20,,,,4702.71,0
8110060,21:17:52,21:17:52,1641,21,,,,4814.16,0
8110060,21:18:30,21:18:30,1642,22,,,,5253.05,0
8110060,21:18:57,21:18:57,1643,23,,,,5494.74,0
8110060,21:19:14,21:19:14,1644,24,,,,5717.84,0
8110060,21:20:00,21:20:00,1645,25,,,,6284.35,
8110060,21:20:53,21:20:53,1646,26,,,,6682.26,0
8110060,21:21:28,21:21:28,1647,27,,,,6975.08,0
8110060,21:21:56,21:21:56,1648,28,,,,7166.14,0
8110060,21:22:42,21:22:42,1649,29,,,,7563.45,0
8110060,21:23:17,21:23:17,1650,30,,,,7883.15,0
8110060,21:24:05,21:24:05,1651,31,,,,8295.31,0
8110060,21:24:43,21:24:43,1652,32,,,,8629.89,0
8110060,21:25:00,21:25:00,1653,33,,,,8796.4,
8110060,21:25:17,21:25:17,1654,34,,,,8980.33,0
8110060,21:25:34,21:25:34,1655,35,,,,9162.28,0
8110060,21:25:49,21:25:49,1656,36,,,,9304.07,0
8110060,21:26:20,21:26:20,1657,37,,,,9554.68,0
8110060,21:26:37,21:26:37,1658,38,,,,9743.47,0
8110060,21:27:06,21:27:06,1659,39,,,,10025.11,0
8110060,21:27:41,21:27:41,1660,40,,,,10425.79,0
8110060,21:28:12,21:28:12,1661,41,,,,10699.03,0
8110060,21:28:36,21:28:36,1662,42,,,,10916.41,0
8110060,21:29:18,21:29:18,1663,43,,,,11419.03,0
8110060,21:29:39,21:29:39,1664,44,,,,11677.59,0
8110060,21:30:14,21:30:14,4613,45,,,,12043.45,0
8110060,21:30:35,21:30:35,10112,46,,,,12271.68,0
8110060,21:31:10,21:31:10,3843,47,,,,12637.24,0
8110060,21:31:29,21:31:29,3844,48,,,,12830.3,0
8110060,21:31:47,21:31:47,3845,49,,,,12987.96,0
8110060,21:32:23,21:32:23,4617,50,,,,13337.3,0
8110060,21:32:59,21:32:59,3242,51,,,,13780.03,0
8110060,21:33:21,21:33:21,3243,52,,,,14000.17,0
8110060,21:34:00,21:34:00,10021,53,,1,,14398.38,
8240020,07:06:00,07:06:00,1493,1,,,1,0,
8240020,07:06:31,07:06:31,269,2,,,,230.25,0
8240020,07:07:08,07:07:08,270,3,,,,525.89,0
8240020,07:07:49,07:07:49,271,4,,,,776.51,0
8240020,07:08:30,07:08:30,272,5,,,,1049.26,0
8240020,07:09:03,07:09:03,273,6,,,,1250.86,0
8240020,07:09:34,07:09:34,274,7,,,,1428.65,0
8240020,07:09:55,07:09:55,275,8,,,,1558.53,0
8240020,07:10:23,07:10:23,1622,9,,,,1719.78,0
8240020,07:10:57,07:10:57,1623,10,,,,1970.82,0
8240020,07:12:25,07:12:25,7677,11,,,,2620.05,0
8240020,07:12:50,07:12:50,1635,12,,,,2801.17,0
8240020,07:13:06,07:13:06,1636,13,,,,2929.18,0
8240020,07:13:43,07:13:43,1637,14,,,,3181.92,0
8240020,07:14:11,07:14:11,1638,15,,,,3380.21,0
8240020,07:14:50,07:14:50,1639,16,,,,3597.07,0
8240020,07:15:27,07:15:27,1640,17,,,,3792.67,0
8240020,07:18:00,07:18:00,1514,18,,,,4177.3,
8240020,07:18:40,07:18:40,1515,19,,,,4490.03,0
8240020,07:19:10,07:19:10,9461,20,,,,4702.71,0
8240020,07:19:27,07:19:27,1641,21,,,,4814.16,0
8240020,07:20:30,07:20:30,1642,22,,,,5253.05,0
8240020,07:21:15,07:21:15,1643,23,,,,5494.74,0
8240020,07:21:43,07:21:43,1644,24,,,,5717.84,0
8240020,07:23:00,07:23:00,1645,25,,,,6284.35,
8240020,07:24:04,07:24:04,1646,26,,,,6682.26,0
8240020,07:24:46,07:24:46,1647,27,,,,6975.08,0
8240020,07:25:20,07:25:20,1648,28,,,,7166.14,0
8240020,07:26:15,07:26:15,1649,29,,,,7563.45,0
8240020,07:26:56,07:26:56,1650,30,,,,7883.15,0
8240020,07:27:54,07:27:54,1651,31,,,,8295.31,0
8240020,07:28:40,07:28:40,1652,32,,,,8629.89,0
8240020,07:29:00,07:29:00,1653,33,,,,8796.4,
8240020,07:29:21,07:29:21,1654,34,,,,8980.33,0
8240020,07:29:42,07:29:42,1655,35,,,,9162.28,0
8240020,07:30:00,07:30:00,1656,36,,,,9304.07,0
8240020,07:30:37,07:30:37,1657,37,,,,9554.68,0
8240020,07:30:59,07:30:59,1658,38,,,,9743.47,0
8240020,07:31:34,07:31:34,1659,39,,,,10025.11,0
8240020,07:32:17,07:32:17,1660,40,,,,10425.79,0
8240020,07:32:55,07:32:55,1661,41,,,,10699.03,0
8240020,07:33:24,07:33:24,1662,42,,,,10916.41,0
8240020,07:34:16,07:34:16,1663,43,,,,11419.03,0
8240020,07:34:41,07:34:41,1664,44,,,,11677.59,0
8240020,07:35:24,07:35:24,4613,45,,,,12043.45,0
8240020,07:35:50,07:35:50,10112,46,,,,12271.68,0
8240020,07:36:32,07:36:32,3843,47,,,,12637.24,0
8240020,07:36:56,07:36:56,3844,48,,,,12830.3,0
8240020,07:37:18,07:37:18,3845,49,,,,12987.96,0
8240020,07:38:02,07:38:02,4617,50,,,,13337.3,0
8240020,07:38:45,07:38:45,3242,51,,,,13780.03,0
8240020,07:39:12,07:39:12,3243,52,,,,14000.17,0
8240020,07:40:00,07:40:00,10021,53,,1,,14398.38,
8240030,07:06:00,07:06:00,1493,1,,,1,0,
8240030,07:06:31,07:06:31,269,2,,,,230.25,0
8240030,07:07:08,07:07:08,270,3,,,,525.89,0
8240030,07:07:49,07:07:49,271,4,,,,776.51,0
8240030,07:08:30,07:08:30,272,5,,,,1049.26,0
8240030,07:09:03,07:09:03,273,6,,,,1250.86,0
8240030,07:09:34,07:09:34,274,7,,,,1428.65,0
8240030,07:09:55,07:09:55,275,8,,,,1558.53,0
8240030,07:10:23,07:10:23,1622,9,,,,1719.78,0
8240030,07:10:57,07:10:57,1623,10,,,,1970.82,0
8240030,07:12:25,07:12:25,7677,11,,,,2620.05,0
8240030,07:12:50,07:12:50,1635,12,,,,2801.17,0
8240030,07:13:06,07:13:06,1636,13,,,,2929.18,0
8240030,07:13:43,07:13:43,1637,14,,,,3181.92,0
8240030,07:14:11,07:14:11,1638,15,,,,3380.21,0
8240030,07:14:50,07:14:50,1639,16,,,,3597.07,0
8240030,07:15:27,07:15:27,1640,17,,,,3792.67,0
8240030,07:18:00,07:18:00,1514,18,,,,4177.3,
8240030,07:18:40,07:18:40,1515,19,,,,4490.03,0
8240030,07:19:10,07:19:10,9461,20,,,,4702.71,0
8240030,07:19:27,07:19:27,1641,21,,,,4814.16,0
8240030,07:20:30,07:20:30,1642,22,,,,5253.05,0
8240030,07:21:15,07:21:15,1643,23,,,,5494.74,0
8240030,07:21:43,07:21:43,1644,24,,,,5717.84,0
8240030,07:23:00,07:23:00,1645,25,,,,6284.35,
8240030,07:24:04,07:24:04,1646,26,,,,6682.26,0
8240030,07:24:46,07:24:46,1647,27,,,,6975.08,0
8240030,07:25:20,07:25:20,1648,28,,,,7166.14,0
8240030,07:26:15,07:26:15,1649,29,,,,7563.45,0
8240030,07:26:56,07:26:56,1650,30,,,,7883.15,0
8240030,07:27:54,07:27:54,1651,31,,,,8295.31,0
8240030,07:28:40,07:28:40,1652,32,,,,8629.89,0
8240030,07:29:00,07:29:00,1653,33,,,,8796.4,
8240030,07:29:21,07:29:21,1654,34,,,,8980.33,0
8240030,07:29:42,07:29:42,1655,35,,,,9162.28,0
8240030,07:30:00,07:30:00,1656,36,,,,9304.07,0
8240030,07:30:37,07:30:37,1657,37,,,,9554.68,0
8240030,07:30:59,07:30:59,1658,38,,,,9743.47,0
8240030,07:31:34,07:31:34,1659,39,,,,10025.11,0
8240030,07:32:17,07:32:17,1660,40,,,,10425.79,0
8240030,07:32:55,07:32:55,1661,41,,,,10699.03,0
8240030,07:33:24,07:33:24,1662,42,,,,10916.41,0
8240030,07:34:16,07:34:16,1663,43,,,,11419.03,0
8240030,07:34:41,07:34:41,1664,44,,,,11677.59,0
8240030,07:35:24,07:35:24,4613,45,,,,12043.45,0
8240030,07:35:50,07:35:50,10112,46,,,,12271.68,0
8240030,07:36:32,07:36:32,3843,47,,,,12637.24,0
8240030,07:36:56,07:36:56,3844,48,,,,12830.3,0
8240030,07:37:18,07:37:18,3845,49,,,,12987.96,0
8240030,07:38:02,07:38:02,4617,50,,,,13337.3,0
8240030,07:38:45,07:38:45,3242,51,,,,13780.03,0
8240030,07:39:12,07:39:12,3243,52,,,,14000.17,0
8240030,07:40:00,07:40:00,10021,53,,1,,14398.38,
8240040,07:06:00,07:06:00,1493,1,,,1,0,
8240040,07:06:31,07:06:31,269,2,,,,230.25,0
8240040,07:07:08,07:07:08,270,3,,,,525.89,0
8240040,07:07:49,07:07:49,271,4,,,,776.51,0
8240040,07:08:30,07:08:30,272,5,,,,1049.26,0
8240040,07:09:03,07:09:03,273,6,,,,1250.86,0
8240040,07:09:34,07:09:34,274,7,,,,1428.65,0
8240040,07:09:55,07:09:55,275,8,,,,1558.53,0
8240040,07:10:23,07:10:23,1622,9,,,,1719.78,0
8240040,07:10:57,07:10:57,1623,10,,,,1970.82,0
8240040,07:12:25,07:12:25,7677,11,,,,2620.05,0
8240040,07:12:50,07:12:50,1635,12,,,,2801.17,0
8240040,07:13:06,07:13:06,1636,13,,,,2929.18,0
8240040,07:13:43,07:13:43,1637,14,,,,3181.92,0
8240040,07:14:11,07:14:11,1638,15,,,,3380.21,0
8240040,07:14:50,07:14:50,1639,16,,,,3597.07,0
8240040,07:15:27,07:15:27,1640,17,,,,3792.67,0
8240040,07:18:00,07:18:00,1514,18,,,,4177.3,
8240040,07:18:40,07:18:40,1515,19,,,,4490.03,0
8240040,07:19:10,07:19:10,9461,20,,,,4702.71,0
8240040,07:19:27,07:19:27,1641,21,,,,4814.16,0
8240040,07:20:30,07:20:30,1642,22,,,,5253.05,0
8240040,07:21:15,07:21:15,1643,23,,,,5494.74,0
8240040,07:21:43,07:21:43,1644,24,,,,5717.84,0
8240040,07:23:00,07:23:00,1645,25,,,,6284.35,
8240040,07:24:04,07:24:04,1646,26,,,,6682.26,0
8240040,07:24:46,07:24:46,1647,27,,,,6975.08,0
8240040,07:25:20,07:25:20,1648,28,,,,7166.14,0
8240040,07:26:15,07:26:15,1649,29,,,,7563.45,0
8240040,07:26:56,07:26:56,1650,30,,,,7883.15,0
8240040,07:27:54,07:27:54,1651,31,,,,8295.31,0
8240040,07:28:40,07:28:40,1652,32,,,,8629.89,0
8240040,07:29:00,07:29:00,1653,33,,,,8796.4,
8240040,07:29:21,07:29:21,1654,34,,,,8980.33,0
8240040,07:29:42,07:29:42,1655,35,,,,9162.28,0
8240040,07:30:00,07:30:00,1656,36,,,,9304.07,0
8240040,07:30:37,07:30:37,1657,37,,,,9554.68,0
8240040,07:30:59,07:30:59,1658,38,,,,9743.47,0
8240040,07:31:34,07:31:34,1659,39,,,,10025.11,0
8240040,07:32:17,07:32:17,1660,40,,,,10425.79,0
8240040,07:32:55,07:32:55,1661,41,,,,10699.03,0
8240040,07:33:24,07:33:24,1662,42,,,,10916.41,0
8240040,07:34:16,07:34:16,1663,43,,,,11419.03,0
8240040,07:34:41,07:34:41,1664,44,,,,11677.59,0
8240040,07:35:24,07:35:24,4613,45,,,,12043.45,0
8240040,07:35:50,07:35:50,10112,46,,,,12271.68,0
8240040,07:36:32,07:36:32,3843,47,,,,12637.24,0
8240040,07:36:56,07:36:56,3844,48,,,,12830.3,0
8240040,07:37:18,07:37:18,3845,49,,,,12987.96,0
8240040,07:38:02,07:38:02,4617,50,,,,13337.3,0
8240040,07:38:45,07:38:45,3242,51,,,,13780.03,0
8240040,07:39:12,07:39:12,3243,52,,,,14000.17,0
8240040,07:40:00,07:40:00,10021,53,,1,,14398.38,
8240050,07:06:00,07:06:00,1493,1,,,1,0,
8240050,07:06:31,07:06:31,269,2,,,,230.25,0
8240050,07:07:08,07:07:08,270,3,,,,525.89,0
8240050,07:07:49,07:07:49,271,4,,,,776.51,0
8240050,07:08:30,07:08:30,272,5,,,,1049.26,0
8240050,07:09:03,07:09:03,273,6,,,,1250.86,0
8240050,07:09:34,07:09:34,274,7,,,,1428.65,0
8240050,07:09:55,07:09:55,275,8,,,,1558.53,0
8240050,07:10:23,07:10:23,1622,9,,,,1719.78,0
8240050,07:10:57,07:10:57,1623,10,,,,1970.82,0
8240050,07:12:25,07:12:25,7677,11,,,,2620.05,0
8240050,07:12:50,07:12:50,1635,12,,,,2801.17,0
8240050,07:13:06,07:13:06,1636,13,,,,2929.18,0
8240050,07:13:43,07:13:43,1637,14,,,,3181.92,0
8240050,07:14:11,07:14:11,1638,15,,,,3380.21,0
8240050,07:14:50,07:14:50,1639,16,,,,3597.07,0
8240050,07:15:27,07:15:27,1640,17,,,,3792.67,0
8240050,07:18:00,07:18:00,1514,18,,,,4177.3,
8240050,07:18:40,07:18:40,1515,19,,,,4490.03,0
8240050,07:19:10,07:19:10,9461,20,,,,4702.71,0
8240050,07:19:27,07:19:27,1641,21,,,,4814.16,0
8240050,07:20:30,07:20:30,1642,22,,,,5253.05,0
8240050,07:21:15,07:21:15,1643,23,,,,5494.74,0
8240050,07:21:43,07:21:43,1644,24,,,,5717.84,0
8240050,07:23:00,07:23:00,1645,25,,,,6284.35,
8240050,07:24:04,07:24:04,1646,26,,,,6682.26,0
8240050,07:24:46,07:24:46,1647,27,,,,6975.08,0
8240050,07:25:20,07:25:20,1648,28,,,,7166.14,0
8240050,07:26:15,07:26:15,1649,29,,,,7563.45,0
8240050,07:26:56,07:26:56,1650,30,,,,7883.15,0
8240050,07:27:54,07:27:54,1651,31,,,,8295.31,0
8240050,07:28:40,07:28:40,1652,32,,,,8629.89,0
8240050,07:29:00,07:29:00,1653,33,,,,8796.4,
8240050,07:29:21,07:29:21,1654,34,,,,8980.33,0
8240050,07:29:42,07:29:42,1655,35,,,,9162.28,0
8240050,07:30:00,07:30:00,1656,36,,,,9304.07,0
8240050,07:30:37,07:30:37,1657,37,,,,9554.68,0
8240050,07:30:59,07:30:59,1658,38,,,,9743.47,0
8240050,07:31:34,07:31:34,1659,39,,,,10025.11,0
8240050,07:32:17,07:32:17,1660,40,,,,10425.79,0
8240050,07:32:55,07:32:55,1661,41,,,,10699.03,0
8240050,07:33:24,07:33:24,1662,42,,,,10916.41,0
8240050,07:34:16,07:34:16,1663,43,,,,11419.03,0
8240050,07:34:41,07:34:41,1664,44,,,,11677.59,0
8240050,07:35:24,07:35:24,4613,45,,,,12043.45,0
8240050,07:35:50,07:35:50,10112,46,,,,12271.68,0
8240050,07:36:32,07:36:32,3843,47,,,,12637.24,0
8240050,07:36:56,07:36:56,3844,48,,,,12830.3,0
8240050,07:37:18,07:37:18,3845,49,,,,12987.96,0
8240050,07:38:02,07:38:02,4617,50,,,,13337.3,0
8240050,07:38:45,07:38:45,3242,51,,,,13780.03,0
8240050,07:39:12,07:39:12,3243,52,,,,14000.17,0
8240050,07:40:00,07:40:00,10021,53,,1,,14398.38,
8240060,07:06:00,07:06:00,1493,1,,,1,0,
8240060,07:06:31,07:06:31,269,2,,,,230.25,0
8240060,07:07:08,07:07:08,270,3,,,,525.89,0
8240060,07:07:49,07:07:49,271,4,,,,776.51,0
8240060,07:08:30,07:08:30,272,5,,,,1049.26,0
8240060,07:09:03,07:09:03,273,6,,,,1250.86,0
8240060,07:09:34,07:09:34,274,7,,,,1428.65,0
8240060,07:09:55,07:09:55,275,8,,,,1558.53,0
8240060,07:10:23,07:10:23,1622,9,,,,1719.78,0
8240060,07:10:57,07:10:57,1623,10,,,,1970.82,0
8240060,07:12:25,07:12:25,7677,11,,,,2620.05,0
8240060,07:12:50,07:12:50,1635,12,,,,2801.17,0
8240060,07:13:06,07:13:06,1636,13,,,,2929.18,0
8240060,07:13:43,07:13:43,1637,14,,,,3181.92,0
8240060,07:14:11,07:14:11,1638,15,,,,3380.21,0
8240060,07:14:50,07:14:50,1639,16,,,,3597.07,0
8240060,07:15:27,07:15:27,1640,17,,,,3792.67,0
8240060,07:18:00,07:18:00,1514,18,,,,4177.3,
8240060,07:18:40,07:18:40,1515,19,,,,4490.03,0
8240060,07:19:10,07:19:10,9461,20,,,,4702.71,0
8240060,07:19:27,07:19:27,1641,21,,,,4814.16,0
8240060,07:20:30,07:20:30,1642,22,,,,5253.05,0
8240060,07:21:15,07:21:15,1643,23,,,,5494.74,0
8240060,07:21:43,07:21:43,1644,24,,,,5717.84,0
8240060,07:23:00,07:23:00,1645,25,,,,6284.35,
8240060,07:24:04,07:24:04,1646,26,,,,6682.26,0
8240060,07:24:46,07:24:46,1647,27,,,,6975.08,0
8240060,07:25:20,07:25:20,1648,28,,,,7166.14,0
8240060,07:26:15,07:26:15,1649,29,,,,7563.45,0
8240060,07:26:56,07:26:56,1650,30,,,,7883.15,0
8240060,07:27:54,07:27:54,1651,31,,,,8295.31,0
8240060,07:28:40,07:28:40,1652,32,,,,8629.89,0
8240060,07:29:00,07:29:00,1653,33,,,,8796.4,
8240060,07:29:21,07:29:21,1654,34,,,,8980.33,0
8240060,07:29:42,07:29:42,1655,35,,,,9162.28,0
8240060,07:30:00,07:30:00,1656,36,,,,9304.07,0
8240060,07:30:37,07:30:37,1657,37,,,,9554.68,0
8240060,07:30:59,07:30:59,1658,38,,,,9743.47,0
8240060,07:31:34,07:31:34,1659,39,,,,10025.11,0
8240060,07:32:17,07:32:17,1660,40,,,,10425.79,0
8240060,07:32:55,07:32:55,1661,41,,,,10699.03,0
8240060,07:33:24,07:33:24,1662,42,,,,10916.41,0
8240060,07:34:16,07:34:16,1663,43,,,,11419.03,0
8240060,07:34:41,07:34:41,1664,44,,,,11677.59,0
8240060,07:35:24,07:35:24,4613,45,,,,12043.45,0
8240060,07:35:50,07:35:50,10112,46,,,,12271.68,0
8240060,07:36:32,07:36:32,3843,47,,,,12637.24,0
8240060,07:36:56,07:36:56,3844,48,,,,12830.3,0
8240060,07:37:18,07:37:18,3845,49,,,,12987.96,0
8240060,07:38:02,07:38:02,4617,50,,,,13337.3,0
8240060,07:38:45,07:38:45,3242,51,,,,13780.03,0
8240060,07:39:12,07:39:12,3243,52,,,,14000.17,0
8240060,07:40:00,07:40:00,10021,53,,1,,14398.38,
8638020,06:36:00,06:36:00,1493,1,,,1,0,
8638020,06:36:31,06:36:31,269,2,,,,230.25,0
8638020,06:37:08,06:37:08,270,3,,,,525.89,0
8638020,06:37:49,06:37:49,271,4,,,,776.51,0
8638020,06:38:30,06:38:30,272,5,,,,1049.26,0
8638020,06:39:03,06:39:03,273,6,,,,1250.86,0
8638020,06:39:34,06:39:34,274,7,,,,1428.65,0
8638020,06:39:55,06:39:55,275,8,,,,1558.53,0
8638020,06:40:23,06:40:23,1622,9,,,,1719.78,0
8638020,06:40:57,06:40:57,1623,10,,,,1970.82,0
8638020,06:42:25,06:42:25,7677,11,,,,2620.05,0
8638020,06:42:50,06:42:50,1635,12,,,,2801.17,0
8638020,06:43:06,06:43:06,1636,13,,,,2929.18,0
8638020,06:43:43,06:43:43,1637,14,,,,3181.92,0
8638020,06:44:11,06:44:11,1638,15,,,,3380.21,0
8638020,06:44:50,06:44:50,1639,16,,,,3597.07,0
8638020,06:45:27,06:45:27,1640,17,,,,3792.67,0
8638020,06:48:00,06:48:00,1514,18,,,,4177.3,
8638020,06:48:40,06:48:40,1515,19,,,,4490.03,0
8638020,06:49:10,06:49:10,9461,20,,,,4702.71,0
8638020,06:49:27,06:49:27,1641,21,,,,4814.16,0
8638020,06:50:30,06:50:30,1642,22,,,,5253.05,0
8638020,06:51:15,06:51:15,1643,23,,,,5494.74,0
8638020,06:51:43,06:51:43,1644,24,,,,5717.84,0
8638020,06:53:00,06:53:00,1645,25,,,,6284.35,
8638020,06:54:04,06:54:04,1646,26,,,,6682.26,0
8638020,06:54:46,06:54:46,1647,27,,,,6975.08,0
8638020,06:55:20,06:55:20,1648,28,,,,7166.14,0
8638020,06:56:15,06:56:15,1649,29,,,,7563.45,0
8638020,06:56:56,06:56:56,1650,30,,,,7883.15,0
8638020,06:57:54,06:57:54,1651,31,,,,8295.31,0
8638020,06:58:40,06:58:40,1652,32,,,,8629.89,0
8638020,06:59:00,06:59:00,1653,33,,,,8796.4,
8638020,06:59:21,06:59:21,1654,34,,,,8980.33,0
8638020,06:59:42,06:59:42,1655,35,,,,9162.28,0
8638020,07:00:00,07:00:00,1656,36,,,,9304.07,0
8638020,07:00:37,07:00:37,1657,37,,,,9554.68,0
8638020,07:00:59,07:00:59,1658,38,,,,9743.47,0
8638020,07:01:34,07:01:34,1659,39,,,,10025.11,0
8638020,07:02:17,07:02:17,1660,40,,,,10425.79,0
8638020,07:02:55,07:02:55,1661,41,,,,10699.03,0
8638020,07:03:24,07:03:24,1662,42,,,,10916.41,0
8638020,07:04:16,07:04:16,1663,43,,,,11419.03,0
8638020,07:04:41,07:04:41,1664,44,,,,11677.59,0
8638020,07:05:24,07:05:24,4613,45,,,,12043.45,0
8638020,07:05:50,07:05:50,10112,46,,,,12271.68,0
8638020,07:06:32,07:06:32,3843,47,,,,12637.24,0
8638020,07:06:56,07:06:56,3844,48,,,,12830.3,0
8638020,07:07:18,07:07:18,3845,49,,,,12987.96,0
8638020,07:08:02,07:08:02,4617,50,,,,13337.3,0
8638020,07:08:45,07:08:45,3242,51,,,,13780.03,0
8638020,07:09:12,07:09:12,3243,52,,,,14000.17,0
8638020,07:10:00,07:10:00,10021,53,,1,,14398.38,
8638030,06:36:00,06:36:00,1493,1,,,1,0,
8638030,06:36:31,06:36:31,269,2,,,,230.25,0
8638030,06:37:08,06:37:08,270,3,,,,525.89,0
8638030,06:37:49,06:37:49,271,4,,,,776.51,0
8638030,06:38:30,06:38:30,272,5,,,,1049.26,0
8638030,06:39:03,06:39:03,273,6,,,,1250.86,0
8638030,06:39:34,06:39:34,274,7,,,,1428.65,0
8638030,06:39:55,06:39:55,275,8,,,,1558.53,0
8638030,06:40:23,06:40:23,1622,9,,,,1719.78,0
8638030,06:40:57,06:40:57,1623,10,,,,1970.82,0
8638030,06:42:25,06:42:25,7677,11,,,,2620.05,0
8638030,06:42:50,06:42:50,1635,12,,,,2801.17,0
8638030,06:43:06,06:43:06,1636,13,,,,2929.18,0
8638030,06:43:43,06:43:43,1637,14,,,,3181.92,0
8638030,06:44:11,06:44:11,1638,15,,,,3380.21,0
8638030,06:44:50,06:44:50,1639,16,,,,3597.07,0
8638030,06:45:27,06:45:27,1640,17,,,,3792.67,0
8638030,06:48:00,06:48:00,1514,18,,,,4177.3,
8638030,06:48:40,06:48:40,1515,19,,,,4490.03,0
8638030,06:49:10,06:49:10,9461,20,,,,4702.71,0
8638030,06:49:27,06:49:27,1641,21,,,,4814.16,0
8638030,06:50:30,06:50:30,1642,22,,,,5253.05,0
8638030,06:51:15,06:51:15,1643,23,,,,5494.74,0
8638030,06:51:43,06:51:43,1644,24,,,,5717.84,0
8638030,06:53:00,06:53:00,1645,25,,,,6284.35,
8638030,06:54:04,06:54:04,1646,26,,,,6682.26,0
8638030,06:54:46,06:54:46,1647,27,,,,6975.08,0
8638030,06:55:20,06:55:20,1648,28,,,,7166.14,0
8638030,06:56:15,06:56:15,1649,29,,,,7563.45,0
8638030,06:56:56,06:56:56,1650,30,,,,7883.15,0
8638030,06:57:54,06:57:54,1651,31,,,,8295.31,0
8638030,06:58:40,06:58:40,1652,32,,,,8629.89,0
8638030,06:59:00,06:59:00,1653,33,,,,8796.4,
8638030,06:59:21,06:59:21,1654,34,,,,8980.33,0
8638030,06:59:42,06:59:42,1655,35,,,,9162.28,0
8638030,07:00:00,07:00:00,1656,36,,,,9304.07,0
8638030,07:00:37,07:00:37,1657,37,,,,9554.68,0
8638030,07:00:59,07:00:59,1658,38,,,,9743.47,0
8638030,07:01:34,07:01:34,1659,39,,,,10025.11,0
8638030,07:02:17,07:02:17,1660,40,,,,10425.79,0
8638030,07:02:55,07:02:55,1661,41,,,,10699.03,0
8638030,07:03:24,07:03:24,1662,42,,,,10916.41,0
8638030,07:04:16,07:04:16,1663,43,,,,11419.03,0
8638030,07:04:41,07:04:41,1664,44,,,,11677.59,0
8638030,07:05:24,07:05:24,4613,45,,,,12043.45,0
8638030,07:05:50,07:05:50,10112,46,,,,12271.68,0
8638030,07:06:32,07:06:32,3843,47,,,,12637.24,0
8638030,07:06:56,07:06:56,3844,48,,,,12830.3,0
8638030,07:07:18,07:07:18,3845,49,,,,12987.96,0
8638030,07:08:02,07:08:02,4617,50,,,,13337.3,0
8638030,07:08:45,07:08:45,3242,51,,,,13780.03,0
8638030,07:09:12,07:09:12,3243,52,,,,14000.17,0
8638030,07:10:00,07:10:00,10021,53,,1,,14398.38,
8638040,06:36:00,06:36:00,1493,1,,,1,0,
8638040,06:36:31,06:36:31,269,2,,,,230.25,0
8638040,06:37:08,06:37:08,270,3,,,,525.89,0
8638040,06:37:49,06:37:49,271,4,,,,776.51,0
8638040,06:38:30,06:38:30,272,5,,,,1049.26,0
8638040,06:39:03,06:39:03,273,6,,,,1250.86,0
8638040,06:39:34,06:39:34,274,7,,,,1428.65,0
8638040,06:39:55,06:39:55,275,8,,,,1558.53,0
8638040,06:40:23,06:40:23,1622,9,,,,1719.78,0
8638040,06:40:57,06:40:57,1623,10,,,,1970.82,0
8638040,06:42:25,06:42:25,7677,11,,,,2620.05,0
8638040,06:42:50,06:42:50,1635,12,,,,2801.17,0
8638040,06:43:06,06:43:06,1636,13,,,,2929.18,0
8638040,06:43:43,06:43:43,1637,14,,,,3181.92,0
8638040,06:44:11,06:44:11,1638,15,,,,3380.21,0
8638040,06:44:50,06:44:50,1639,16,,,,3597.07,0
8638040,06:45:27,06:45:27,1640,17,,,,3792.67,0
8638040,06:48:00,06:48:00,1514,18,,,,4177.3,
8638040,06:48:40,06:48:40,1515,19,,,,4490.03,0
8638040,06:49:10,06:49:10,9461,20,,,,4702.71,0
8638040,06:49:27,06:49:27,1641,21,,,,4814.16,0
8638040,06:50:30,06:50:30,1642,22,,,,5253.05,0
8638040,06:51:15,06:51:15,1643,23,,,,5494.74,0
8638040,06:51:43,06:51:43,1644,24,,,,5717.84,0
8638040,06:53:00,06:53:00,1645,25,,,,6284.35,
8638040,06:54:04,06:54:04,1646,26,,,,6682.26,0
8638040,06:54:46,06:54:46,1647,27,,,,6975.08,0
8638040,06:55:20,06:55:20,1648,28,,,,7166.14,0
8638040,06:56:15,06:56:15,1649,29,,,,7563.45,0
8638040,06:56:56,06:56:56,1650,30,,,,7883.15,0
8638040,06:57:54,06:57:54,1651,31,,,,8295.31,0
8638040,06:58:40,06:58:40,1652,32,,,,8629.89,0
8638040,06:59:00,06:59:00,1653,33,,,,8796.4,
8638040,06:59:21,06:59:21,1654,34,,,,8980.33,0
8638040,06:59:42,06:59:42,1655,35,,,,9162.28,0
8638040,07:00:00,07:00:00,1656,36,,,,9304.07,0
8638040,07:00:37,07:00:37,1657,37,,,,9554.68,0
8638040,07:00:59,07:00:59,1658,38,,,,9743.47,0
8638040,07:01:34,07:01:34,1659,39,,,,10025.11,0
8638040,07:02:17,07:02:17,1660,40,,,,10425.79,0
8638040,07:02:55,07:02:55,1661,41,,,,10699.03,0
8638040,07:03:24,07:03:24,1662,42,,,,10916.41,0
8638040,07:04:16,07:04:16,1663,43,,,,11419.03,0
8638040,07:04:41,07:04:41,1664,44,,,,11677.59,0
8638040,07:05:24,07:05:24,4613,45,,,,12043.45,0
8638040,07:05:50,07:05:50,10112,46,,,,12271.68,0
8638040,07:06:32,07:06:32,3843,47,,,,12637.24,0
8638040,07:06:56,07:06:56,3844,48,,,,12830.3,0
8638040,07:07:18,07:07:18,3845,49,,,,12987.96,0
8638040,07:08:02,07:08:02,4617,50,,,,13337.3,0
8638040,07:08:45,07:08:45,3242,51,,,,13780.03,0
8638040,07:09:12,07:09:12,3243,52,,,,14000.17,0
8638040,07:10:00,07:10:00,10021,53,,1,,14398.38,
8638050,06:36:00,06:36:00,1493,1,,,1,0,
8638050,06:36:31,06:36:31,269,2,,,,230.25,0
8638050,06:37:08,06:37:08,270,3,,,,525.89,0
8638050,06:37:49,06:37:49,271,4,,,,776.51,0
8638050,06:38:30,06:38:30,272,5,,,,1049.26,0
8638050,06:39:03,06:39:03,273,6,,,,1250.86,0
8638050,06:39:34,06:39:34,274,7,,,,1428.65,0
8638050,06:39:55,06:39:55,275,8,,,,1558.53,0
8638050,06:40:23,06:40:23,1622,9,,,,1719.78,0
8638050,06:40:57,06:40:57,1623,10,,,,1970.82,0
8638050,06:42:25,06:42:25,7677,11,,,,2620.05,0
8638050,06:42:50,06:42:50,1635,12,,,,2801.17,0
8638050,06:43:06,06:43:06,1636,13,,,,2929.18,0
8638050,06:43:43,06:43:43,1637,14,,,,3181.92,0
8638050,06:44:11,06:44:11,1638,15,,,,3380.21,0
8638050,06:44:50,06:44:50,1639,16,,,,3597.07,0
8638050,06:45:27,06:45:27,1640,17,,,,3792.67,0
8638050,06:48:00,06:48:00,1514,18,,,,4177.3,
8638050,06:48:40,06:48:40,1515,19,,,,4490.03,0
8638050,06:49:10,06:49:10,9461,20,,,,4702.71,0
8638050,06:49:27,06:49:27,1641,21,,,,4814.16,0
8638050,06:50:30,06:50:30,1642,22,,,,5253.05,0
8638050,06:51:15,06:51:15,1643,23,,,,5494.74,0
8638050,06:51:43,06:51:43,1644,24,,,,5717.84,0
8638050,06:53:00,06:53:00,1645,25,,,,6284.35,
8638050,06:54:04,06:54:04,1646,26,,,,6682.26,0
8638050,06:54:46,06:54:46,1647,27,,,,6975.08,0
8638050,06:55:20,06:55:20,1648,28,,,,7166.14,0
8638050,06:56:15,06:56:15,1649,29,,,,7563.45,0
8638050,06:56:56,06:56:56,1650,30,,,,7883.15,0
8638050,06:57:54,06:57:54,1651,31,,,,8295.31,0
8638050,06:58:40,06:58:40,1652,32,,,,8629.89,0
8638050,06:59:00,06:59:00,1653,33,,,,8796.4,
8638050,06:59:21,06:59:21,1654,34,,,,8980.33,0
8638050,06:59:42,06:59:42,1655,35,,,,9162.28,0
8638050,07:00:00,07:00:00,1656,36,,,,9304.07,0
8638050,07:00:37,07:00:37,1657,37,,,,9554.68,0
8638050,07:00:59,07:00:59,1658,38,,,,9743.47,0
8638050,07:01:34,07:01:34,1659,39,,,,10025.11,0
8638050,07:02:17,07:02:17,1660,40,,,,10425.79,0
8638050,07:02:55,07:02:55,1661,41,,,,10699.03,0
8638050,07:03:24,07:03:24,1662,42,,,,10916.41,0
8638050,07:04:16,07:04:16,1663,43,,,,11419.03,0
8638050,07:04:41,07:04:41,1664,44,,,,11677.59,0
8638050,07:05:24,07:05:24,4613,45,,,,12043.45,0
8638050,07:05:50,07:05:50,10112,46,,,,12271.68,0
8638050,07:06:32,07:06:32,3843,47,,,,12637.24,0
8638050,07:06:56,07:06:56,3844,48,,,,12830.3,0
8638050,07:07:18,07:07:18,3845,49,,,,12987.96,0
8638050,07:08:02,07:08:02,4617,50,,,,13337.3,0
8638050,07:08:45,07:08:45,3242,51,,,,13780.03,0
8638050,07:09:12,07:09:12,3243,52,,,,14000.17,0
8638050,07:10:00,07:10:00,10021,53,,1,,14398.38,
8638060,06:36:00,06:36:00,1493,1,,,1,0,
8638060,06:36:31,06:36:31,269,2,,,,230.25,0
8638060,06:37:08,06:37:08,270,3,,,,525.89,0
8638060,06:37:49,06:37:49,271,4,,,,776.51,0
8638060,06:38:30,06:38:30,272,5,,,,1049.26,0
8638060,06:39:03,06:39:03,273,6,,,,1250.86,0
8638060,06:39:34,06:39:34,274,7,,,,1428.65,0
8638060,06:39:55,06:39:55,275,8,,,,1558.53,0
8638060,06:40:23,06:40:23,1622,9,,,,1719.78,0
8638060,06:40:57,06:40:57,1623,10,,,,1970.82,0
8638060,06:42:25,06:42:25,7677,11,,,,2620.05,0
8638060,06:42:50,06:42:50,1635,12,,,,2801.17,0
8638060,06:43:06,06:43:06,1636,13,,,,2929.18,0
8638060,06:43:43,06:43:43,1637,14,,,,3181.92,0
8638060,06:44:11,06:44:11,1638,15,,,,3380.21,0
8638060,06:44:50,06:44:50,1639,16,,,,3597.07,0
8638060,06:45:27,06:45:27,1640,17,,,,3792.67,0
8638060,06:48:00,06:48:00,1514,18,,,,4177.3,
8638060,06:48:40,06:48:40,1515,19,,,,4490.03,0
8638060,06:49:10,06:49:10,9461,20,,,,4702.71,0
8638060,06:49:27,06:49:27,1641,21,,,,4814.16,0
8638060,06:50:30,06:50:30,1642,22,,,,5253.05,0
8638060,06:51:15,06:51:15,1643,23,,,,5494.74,0
8638060,06:51:43,06:51:43,1644,24,,,,5717.84,0
8638060,06:53:00,06:53:00,1645,25,,,,6284.35,
8638060,06:54:04,06:54:04,1646,26,,,,6682.26,0
8638060,06:54:46,06:54:46,1647,27,,,,6975.08,0
8638060,06:55:20,06:55:20,1648,28,,,,7166.14,0
8638060,06:56:15,06:56:15,1649,29,,,,7563.45,0
8638060,06:56:56,06:56:56,1650,30,,,,7883.15,0
8638060,06:57:54,06:57:54,1651,31,,,,8295.31,0
8638060,06:58:40,06:58:40,1652,32,,,,8629.89,0
8638060,06:59:00,06:59:00,1653,33,,,,8796.4,
8638060,06:59:21,06:59:21,1654,34,,,,8980.33,0
8638060,06:59:42,06:59:42,1655,35,,,,9162.28,0
8638060,07:00:00,07:00:00,1656,36,,,,9304.07,0
8638060,07:00:37,07:00:37,1657,37,,,,9554.68,0
8638060,07:00:59,07:00:59,1658,38,,,,9743.47,0
8638060,07:01:34,07:01:34,1659,39,,,,10025.11,0
8638060,07:02:17,07:02:17,1660,40,,,,10425.79,0
8638060,07:02:55,07:02:55,1661,41,,,,10699.03,0
8638060,07:03:24,07:03:24,1662,42,,,,10916.41,0
8638060,07:04:16,07:04:16,1663,43,,,,11419.03,0
8638060,07:04:41,07:04:41,1664,44,,,,11677.59,0
8638060,07:05:24,07:05:24,4613,45,,,,12043.45,0
8638060,07:05:50,07:05:50,10112,46,,,,12271.68,0
8638060,07:06:32,07:06:32,3843,47,,,,12637.24,0
8638060,07:06:56,07:06:56,3844,48,,,,12830.3,0
8638060,07:07:18,07:07:18,3845,49,,,,12987.96,0
8638060,07:08:02,07:08:02,4617,50,,,,13337.3,0
8638060,07:08:45,07:08:45,3242,51,,,,13780.03,0
8638060,07:09:12,07:09:12,3243,52,,,,14000.17,0
8638060,07:10:00,07:10:00,10021,53,,1,,14398.38,
8654020,20:36:00,20:36:00,1493,1,,,1,0,
8654020,20:36:29,20:36:29,269,2,,,,230.25,0
8654020,20:37:03,20:37:03,270,3,,,,525.89,0
8654020,20:37:40,20:37:40,271,4,,,,776.51,0
8654020,20:38:17,20:38:17,272,5,,,,1049.26,0
8654020,20:38:48,20:38:48,273,6,,,,1250.86,0
8654020,20:39:16,20:39:16,274,7,,,,1428.65,0
8654020,20:39:35,20:39:35,275,8,,,,1558.53,0
8654020,20:40:01,20:40:01,1622,9,,,,1719.78,0
8654020,20:40:32,20:40:32,1623,10,,,,1970.82,0
8654020,20:41:53,20:41:53,7677,11,,,,2620.05,0
8654020,20:42:16,20:42:16,1635,12,,,,2801.17,0
8654020,20:42:30,20:42:30,1636,13,,,,2929.18,0
8654020,20:43:04,20:43:04,1637,14,,,,3181.92,0
8654020,20:43:30,20:43:30,1638,15,,,,3380.21,0
8654020,20:44:06,20:44:06,1639,16,,,,3597.07,0
8654020,20:44:40,20:44:40,1640,17,,,,3792.67,0
8654020,20:47:00,20:47:00,1514,18,,,,4177.3,
8654020,20:47:24,20:47:24,1515,19,,,,4490.03,0
8654020,20:47:42,20:47:42,9461,20,,,,4702.71,0
8654020,20:47:52,20:47:52,1641,21,,,,4814.16,0
8654020,20:48:30,20:48:30,1642,22,,,,5253.05,0
8654020,20:48:57,20:48:57,1643,23,,,,5494.74,0
8654020,20:49:14,20:49:14,1644,24,,,,5717.84,0
8654020,20:50:00,20:50:00,1645,25,,,,6284.35,
8654020,20:50:53,20:50:53,1646,26,,,,6682.26,0
8654020,20:51:28,20:51:28,1647,27,,,,6975.08,0
8654020,20:51:56,20:51:56,1648,28,,,,7166.14,0
8654020,20:52:42,20:52:42,1649,29,,,,7563.45,0
8654020,20:53:17,20:53:17,1650,30,,,,7883.15,0
8654020,20:54:05,20:54:05,1651,31,,,,8295.31,0
8654020,20:54:43,20:54:43,1652,32,,,,8629.89,0
8654020,20:55:00,20:55:00,1653,33,,,,8796.4,
8654020,20:55:17,20:55:17,1654,34,,,,8980.33,0
8654020,20:55:34,20:55:34,1655,35,,,,9162.28,0
8654020,20:55:49,20:55:49,1656,36,,,,9304.07,0
8654020,20:56:20,20:56:20,1657,37,,,,9554.68,0
8654020,20:56:37,20:56:37,1658,38,,,,9743.47,0
8654020,20:57:06,20:57:06,1659,39,,,,10025.11,0
8654020,20:57:41,20:57:41,1660,40,,,,10425.79,0
8654020,20:58:12,20:58:12,1661,41,,,,10699.03,0
8654020,20:58:36,20:58:36,1662,42,,,,10916.41,0
8654020,20:59:18,20:59:18,1663,43,,,,11419.03,0
8654020,20:59:39,20:59:39,1664,44,,,,11677.59,0
8654020,21:00:14,21:00:14,4613,45,,,,12043.45,0
8654020,21:00:35,21:00:35,10112,46,,,,12271.68,0
8654020,21:01:10,21:01:10,3843,47,,,,12637.24,0
8654020,21:01:29,21:01:29,3844,48,,,,12830.3,0
8654020,21:01:47,21:01:47,3845,49,,,,12987.96,0
8654020,21:02:23,21:02:23,4617,50,,,,13337.3,0
8654020,21:02:59,21:02:59,3242,51,,,,13780.03,0
8654020,21:03:21,21:03:21,3243,52,,,,14000.17,0
8654020,21:04:00,21:04:00,10021,53,,1,,14398.38,
8654030,20:36:00,20:36:00,1493,1,,,1,0,
8654030,20:36:29,20:36:29,269,2,,,,230.25,0
8654030,20:37:03,20:37:03,270,3,,,,525.89,0
8654030,20:37:40,20:37:40,271,4,,,,776.51,0
8654030,20:38:17,20:38:17,272,5,,,,1049.26,0
8654030,20:38:48,20:38:48,273,6,,,,1250.86,0
8654030,20:39:16,20:39:16,274,7,,,,1428.65,0
8654030,20:39:35,20:39:35,275,8,,,,1558.53,0
8654030,20:40:01,20:40:01,1622,9,,,,1719.78,0
8654030,20:40:32,20:40:32,1623,10,,,,1970.82,0
8654030,20:41:53,20:41:53,7677,11,,,,2620.05,0
8654030,20:42:16,20:42:16,1635,12,,,,2801.17,0
8654030,20:42:30,20:42:30,1636,13,,,,2929.18,0
8654030,20:43:04,20:43:04,1637,14,,,,3181.92,0
8654030,20:43:30,20:43:30,1638,15,,,,3380.21,0
8654030,20:44:06,20:44:06,1639,16,,,,3597.07,0
8654030,20:44:40,20:44:40,1640,17,,,,3792.67,0
8654030,20:47:00,20:47:00,1514,18,,,,4177.3,
8654030,20:47:24,20:47:24,1515,19,,,,4490.03,0
8654030,20:47:42,20:47:42,9461,20,,,,4702.71,0
8654030,20:47:52,20:47:52,1641,21,,,,4814.16,0
8654030,20:48:30,20:48:30,1642,22,,,,5253.05,0
8654030,20:48:57,20:48:57,1643,23,,,,5494.74,0
8654030,20:49:14,20:49:14,1644,24,,,,5717.84,0
8654030,20:50:00,20:50:00,1645,25,,,,6284.35,
8654030,20:50:53,20:50:53,1646,26,,,,6682.26,0
8654030,20:51:28,20:51:28,1647,27,,,,6975.08,0
8654030,20:51:56,20:51:56,1648,28,,,,7166.14,0
8654030,20:52:42,20:52:42,1649,29,,,,7563.45,0
8654030,20:53:17,20:53:17,1650,30,,,,7883.15,0
8654030,20:54:05,20:54:05,1651,31,,,,8295.31,0
8654030,20:54:43,20:54:43,1652,32,,,,8629.89,0
8654030,20:55:00,20:55:00,1653,33,,,,8796.4,
8654030,20:55:17,20:55:17,1654,34,,,,8980.33,0
8654030,20:55:34,20:55:34,1655,35,,,,9162.28,0
8654030,20:55:49,20:55:49,1656,36,,,,9304.07,0
8654030,20:56:20,20:56:20,1657,37,,,,9554.68,0
8654030,20:56:37,20:56:37,1658,38,,,,9743.47,0
8654030,20:57:06,20:57:06,1659,39,,,,10025.11,0
8654030,20:57:41,20:57:41,1660,40,,,,10425.79,0
8654030,20:58:12,20:58:12,1661,41,,,,10699.03,0
8654030,20:58:36,20:58:36,1662,42,,,,10916.41,0
8654030,20:59:18,20:59:18,1663,43,,,,11419.03,0
8654030,20:59:39,20:59:39,1664,44,,,,11677.59,0
8654030,21:00:14,21:00:14,4613,45,,,,12043.45,0
8654030,21:00:35,21:00:35,10112,46,,,,12271.68,0
8654030,21:01:10,21:01:10,3843,47,,,,12637.24,0
8654030,21:01:29,21:01:29,3844,48,,,,12830.3,0
8654030,21:01:47,21:01:47,3845,49,,,,12987.96,0
8654030,21:02:23,21:02:23,4617,50,,,,13337.3,0
8654030,21:02:59,21:02:59,3242,51,,,,13780.03,0
8654030,21:03:21,21:03:21,3243,52,,,,14000.17,0
8654030,21:04:00,21:04:00,10021,53,,1,,14398.38,
8654040,20:36:00,20:36:00,1493,1,,,1,0,
8654040,20:36:29,20:36:29,269,2,,,,230.25,0
8654040,20:37:03,20:37:03,270,3,,,,525.89,0
8654040,20:37:40,20:37:40,271,4,,,,776.51,0
8654040,20:38:17,20:38:17,272,5,,,,1049.26,0
8654040,20:38:48,20:38:48,273,6,,,,1250.86,0
8654040,20:39:16,20:39:16,274,7,,,,1428.65,0
8654040,20:39:35,20:39:35,275,8,,,,1558.53,0
8654040,20:40:01,20:40:01,1622,9,,,,1719.78,0
8654040,20:40:32,20:40:32,1623,10,,,,1970.82,0
8654040,20:41:53,20:41:53,7677,11,,,,2620.05,0
8654040,20:42:16,20:42:16,1635,12,,,,2801.17,0
8654040,20:42:30,20:42:30,1636,13,,,,2929.18,0
8654040,20:43:04,20:43:04,1637,14,,,,3181.92,0
8654040,20:43:30,20:43:30,1638,15,,,,3380.21,0
8654040,20:44:06,20:44:06,1639,16,,,,3597.07,0
8654040,20:44:40,20:44:40,1640,17,,,,3792.67,0
8654040,20:47:00,20:47:00,1514,18,,,,4177.3,
8654040,20:47:24,20:47:24,1515,19,,,,4490.03,0
8654040,20:47:42,20:47:42,9461,20,,,,4702.71,0
8654040,20:47:52,20:47:52,1641,21,,,,4814.16,0
8654040,20:48:30,20:48:30,1642,22,,,,5253.05,0
8654040,20:48:57,20:48:57,1643,23,,,,5494.74,0
8654040,20:49:14,20:49:14,1644,24,,,,5717.84,0
8654040,20:50:00,20:50:00,1645,25,,,,6284.35,
8654040,20:50:53,20:50:53,1646,26,,,,6682.26,0
8654040,20:51:28,20:51:28,1647,27,,,,6975.08,0
8654040,20:51:56,20:51:56,1648,28,,,,7166.14,0
8654040,20:52:42,20:52:42,1649,29,,,,7563.45,0
8654040,20:53:17,20:53:17,1650,30,,,,7883.15,0
8654040,20:54:05,20:54:05,1651,31,,,,8295.31,0
8654040,20:54:43,20:54:43,1652,32,,,,8629.89,0
8654040,20:55:00,20:55:00,1653,33,,,,8796.4,
8654040,20:55:17,20:55:17,1654,34,,,,8980.33,0
8654040,20:55:34,20:55:34,1655,35,,,,9162.28,0
8654040,20:55:49,20:55:49,1656,36,,,,9304.07,0
8654040,20:56:20,20:56:20,1657,37,,,,9554.68,0
8654040,20:56:37,20:56:37,1658,38,,,,9743.47,0
8654040,20:57:06,20:57:06,1659,39,,,,10025.11,0
8654040,20:57:41,20:57:41,1660,40,,,,10425.79,0
8654040,20:58:12,20:58:12,1661,41,,,,10699.03,0
8654040,20:58:36,20:58:36,1662,42,,,,10916.41,0
8654040,20:59:18,20:59:18,1663,43,,,,11419.03,0
8654040,20:59:39,20:59:39,1664,44,,,,11677.59,0
8654040,21:00:14,21:00:14,4613,45,,,,12043.45,0
8654040,21:00:35,21:00:35,10112,46,,,,12271.68,0
8654040,21:01:10,21:01:10,3843,47,,,,12637.24,0
8654040,21:01:29,21:01:29,3844,48,,,,12830.3,0
8654040,21:01:47,21:01:47,3845,49,,,,12987.96,0
8654040,21:02:23,21:02:23,4617,50,,,,13337.3,0
8654040,21:02:59,21:02:59,3242,51,,,,13780.03,0
8654040,21:03:21,21:03:21,3243,52,,,,14000.17,0
8654040,21:04:00,21:04:00,10021,53,,1,,14398.38,
8654050,20:36:00,20:36:00,1493,1,,,1,0,
8654050,20:36:29,20:36:29,269,2,,,,230.25,0
8654050,20:37:03,20:37:03,270,3,,,,525.89,0
8654050,20:37:40,20:37:40,271,4,,,,776.51,0
8654050,20:38:17,20:38:17,272,5,,,,1049.26,0
8654050,20:38:48,20:38:48,273,6,,,,1250.86,0
8654050,20:39:16,20:39:16,274,7,,,,1428.65,0
8654050,20:39:35,20:39:35,275,8,,,,1558.53,0
8654050,20:40:01,20:40:01,1622,9,,,,1719.78,0
8654050,20:40:32,20:40:32,1623,10,,,,1970.82,0
8654050,20:41:53,20:41:53,7677,11,,,,2620.05,0
8654050,20:42:16,20:42:16,1635,12,,,,2801.17,0
8654050,20:42:30,20:42:30,1636,13,,,,2929.18,0
8654050,20:43:04,20:43:04,1637,14,,,,3181.92,0
8654050,20:43:30,20:43:30,1638,15,,,,3380.21,0
8654050,20:44:06,20:44:06,1639,16,,,,3597.07,0
8654050,20:44:40,20:44:40,1640,17,,,,3792.67,0
8654050,20:47:00,20:47:00,1514,18,,,,4177.3,
8654050,20:47:24,20:47:24,1515,19,,,,4490.03,0
8654050,20:47:42,20:47:42,9461,20,,,,4702.71,0
8654050,20:47:52,20:47:52,1641,21,,,,4814.16,0
8654050,20:48:30,20:48:30,1642,22,,,,5253.05,0
8654050,20:48:57,20:48:57,1643,23,,,,5494.74,0
8654050,20:49:14,20:49:14,1644,24,,,,5717.84,0
8654050,20:50:00,20:50:00,1645,25,,,,6284.35,
8654050,20:50:53,20:50:53,1646,26,,,,6682.26,0
8654050,20:51:28,20:51:28,1647,27,,,,6975.08,0
8654050,20:51:56,20:51:56,1648,28,,,,7166.14,0
8654050,20:52:42,20:52:42,1649,29,,,,7563.45,0
8654050,20:53:17,20:53:17,1650,30,,,,7883.15,0
8654050,20:54:05,20:54:05,1651,31,,,,8295.31,0
8654050,20:54:43,20:54:43,1652,32,,,,8629.89,0
8654050,20:55:00,20:55:00,1653,33,,,,8796.4,
8654050,20:55:17,20:55:17,1654,34,,,,8980.33,0
8654050,20:55:34,20:55:34,1655,35,,,,9162.28,0
8654050,20:55:49,20:55:49,1656,36,,,,9304.07,0
8654050,20:56:20,20:56:20,1657,37,,,,9554.68,0
8654050,20:56:37,20:56:37,1658,38,,,,9743.47,0
8654050,20:57:06,20:57:06,1659,39,,,,10025.11,0
8654050,20:57:41,20:57:41,1660,40,,,,10425.79,0
8654050,20:58:12,20:58:12,1661,41,,,,10699.03,0
8654050,20:58:36,20:58:36,1662,42,,,,10916.41,0
8654050,20:59:18,20:59:18,1663,43,,,,11419.03,0
8654050,20:59:39,20:59:39,1664,44,,,,11677.59,0
8654050,21:00:14,21:00:14,4613,45,,,,12043.45,0
8654050,21:00:35,21:00:35,10112,46,,,,12271.68,0
8654050,21:01:10,21:01:10,3843,47,,,,12637.24,0
8654050,21:01:29,21:01:29,3844,48,,,,12830.3,0
8654050,21:01:47,21:01:47,3845,49,,,,12987.96,0
8654050,21:02:23,21:02:23,4617,50,,,,13337.3,0
8654050,21:02:59,21:02:59,3242,51,,,,13780.03,0
8654050,21:03:21,21:03:21,3243,52,,,,14000.17,0
8654050,21:04:00,21:04:00,10021,53,,1,,14398.38,
8654060,20:36:00,20:36:00,1493,1,,,1,0,
8654060,20:36:29,20:36:29,269,2,,,,230.25,0
8654060,20:37:03,20:37:03,270,3,,,,525.89,0
8654060,20:37:40,20:37:40,271,4,,,,776.51,0
8654060,20:38:17,20:38:17,272,5,,,,1049.26,0
8654060,20:38:48,20:38:48,273,6,,,,1250.86,0
8654060,20:39:16,20:39:16,274,7,,,,1428.65,0
8654060,20:39:35,20:39:35,275,8,,,,1558.53,0
8654060,20:40:01,20:40:01,1622,9,,,,1719.78,0
8654060,20:40:32,20:40:32,1623,10,,,,1970.82,0
8654060,20:41:53,20:41:53,7677,11,,,,2620.05,0
8654060,20:42:16,20:42:16,1635,12,,,,2801.17,0
8654060,20:42:30,20:42:30,1636,13,,,,2929.18,0
8654060,20:43:04,20:43:04,1637,14,,,,3181.92,0
8654060,20:43:30,20:43:30,1638,15,,,,3380.21,0
8654060,20:44:06,20:44:06,1639,16,,,,3597.07,0
8654060,20:44:40,20:44:40,1640,17,,,,3792.67,0
8654060,20:47:00,20:47:00,1514,18,,,,4177.3,
8654060,20:47:24,20:47:24,1515,19,,,,4490.03,0
8654060,20:47:42,20:47:42,9461,20,,,,4702.71,0
8654060,20:47:52,20:47:52,1641,21,,,,4814.16,0
8654060,20:48:30,20:48:30,1642,22,,,,5253.05,0
8654060,20:48:57,20:48:57,1643,23,,,,5494.74,0
8654060,20:49:14,20:49:14,1644,24,,,,5717.84,0
8654060,20:50:00,20:50:00,1645,25,,,,6284.35,
8654060,20:50:53,20:50:53,1646,26,,,,6682.26,0
8654060,20:51:28,20:51:28,1647,27,,,,6975.08,0
8654060,20:51:56,20:51:56,1648,28,,,,7166.14,0
8654060,20:52:42,20:52:42,1649,29,,,,7563.45,0
8654060,20:53:17,20:53:17,1650,30,,,,7883.15,0
8654060,20:54:05,20:54:05,1651,31,,,,8295.31,0
8654060,20:54:43,20:54:43,1652,32,,,,8629.89,0
8654060,20:55:00,20:55:00,1653,33,,,,8796.4,
8654060,20:55:17,20:55:17,1654,34,,,,8980.33,0
8654060,20:55:34,20:55:34,1655,35,,,,9162.28,0
8654060,20:55:49,20:55:49,1656,36,,,,9304.07,0
8654060,20:56:20,20:56:20,1657,37,,,,9554.68,0
8654060,20:56:37,20:56:37,1658,38,,,,9743.47,0
8654060,20:57:06,20:57:06,1659,39,,,,10025.11,0
8654060,20:57:41,20:57:41,1660,40,,,,10425.79,0
8654060,20:58:12,20:58:12,1661,41,,,,10699.03,0
8654060,20:58:36,20:58:36,1662,42,,,,10916.41,0
8654060,20:59:18,20:59:18,1663,43,,,,11419.03,0
8654060,20:59:39,20:59:39,1664,44,,,,11677.59,0
8654060,21:00:14,21:00:14,4613,45,,,,12043.45,0
8654060,21:00:35,21:00:35,10112,46,,,,12271.68,0
8654060,21:01:10,21:01:10,3843,47,,,,12637.24,0
8654060,21:01:29,21:01:29,3844,48,,,,12830.3,0
8654060,21:01:47,21:01:47,3845,49,,,,12987.96,0
8654060,21:02:23,21:02:23,4617,50,,,,13337.3,0
8654060,21:02:59,21:02:59,3242,51,,,,13780.03,0
8654060,21:03:21,21:03:21,3243,52,,,,14000.17,0
8654060,21:04:00,21:04:00,10021,53,,1,,14398.38,
9279070,16:37:00,16:37:00,1493,1,,,1,0,
9279070,16:37:29,16:37:29,269,2,,,,230.25,0
9279070,16:38:03,16:38:03,270,3,,,,525.89,0
9279070,16:38:40,16:38:40,271,4,,,,776.51,0
9279070,16:39:17,16:39:17,272,5,,,,1049.26,0
9279070,16:39:48,16:39:48,273,6,,,,1250.86,0
9279070,16:40:16,16:40:16,274,7,,,,1428.65,0
9279070,16:40:35,16:40:35,275,8,,,,1558.53,0
9279070,16:41:01,16:41:01,1622,9,,,,1719.78,0
9279070,16:41:32,16:41:32,1623,10,,,,1970.82,0
9279070,16:42:53,16:42:53,7677,11,,,,2620.05,0
9279070,16:43:16,16:43:16,1635,12,,,,2801.17,0
9279070,16:43:30,16:43:30,1636,13,,,,2929.18,0
9279070,16:44:04,16:44:04,1637,14,,,,3181.92,0
9279070,16:44:30,16:44:30,1638,15,,,,3380.21,0
9279070,16:45:06,16:45:06,1639,16,,,,3597.07,0
9279070,16:45:40,16:45:40,1640,17,,,,3792.67,0
9279070,16:48:00,16:48:00,1514,18,,,,4177.3,
9279070,16:48:40,16:48:40,1515,19,,,,4490.03,0
9279070,16:49:10,16:49:10,9461,20,,,,4702.71,0
9279070,16:49:27,16:49:27,1641,21,,,,4814.16,0
9279070,16:50:30,16:50:30,1642,22,,,,5253.05,0
9279070,16:51:15,16:51:15,1643,23,,,,5494.74,0
9279070,16:51:43,16:51:43,1644,24,,,,5717.84,0
9279070,16:53:00,16:53:00,1645,25,,,,6284.35,
9279070,16:54:04,16:54:04,1646,26,,,,6682.26,0
9279070,16:54:46,16:54:46,1647,27,,,,6975.08,0
9279070,16:55:20,16:55:20,1648,28,,,,7166.14,0
9279070,16:56:15,16:56:15,1649,29,,,,7563.45,0
9279070,16:56:56,16:56:56,1650,30,,,,7883.15,0
9279070,16:57:54,16:57:54,1651,31,,,,8295.31,0
9279070,16:58:40,16:58:40,1652,32,,,,8629.89,0
9279070,16:59:00,16:59:00,1653,33,,,,8796.4,
9279070,16:59:19,16:59:19,1654,34,,,,8980.33,0
9279070,16:59:38,16:59:38,1655,35,,,,9162.28,0
9279070,16:59:55,16:59:55,1656,36,,,,9304.07,0
9279070,17:00:28,17:00:28,1657,37,,,,9554.68,0
9279070,17:00:48,17:00:48,1658,38,,,,9743.47,0
9279070,17:01:20,17:01:20,1659,39,,,,10025.11,0
9279070,17:01:59,17:01:59,1660,40,,,,10425.79,0
9279070,17:02:34,17:02:34,1661,41,,,,10699.03,0
9279070,17:03:00,17:03:00,1662,42,,,,10916.41,0
9279070,17:03:47,17:03:47,1663,43,,,,11419.03,0
9279070,17:04:10,17:04:10,1664,44,,,,11677.59,0
9279070,17:04:49,17:04:49,4613,45,,,,12043.45,0
9279070,17:05:12,17:05:12,10112,46,,,,12271.68,0
9279070,17:05:51,17:05:51,3843,47,,,,12637.24,0
9279070,17:06:12,17:06:12,3844,48,,,,12830.3,0
9279070,17:06:33,17:06:33,3845,49,,,,12987.96,0
9279070,17:07:12,17:07:12,4617,50,,,,13337.3,0
9279070,17:07:52,17:07:52,3242,51,,,,13780.03,0
9279070,17:08:16,17:08:16,3243,52,,,,14000.17,0
9279070,17:09:00,17:09:00,10021,53,,1,,14398.38,
9279090,16:37:00,16:37:00,1493,1,,,1,0,
9279090,16:37:29,16:37:29,269,2,,,,230.25,0
9279090,16:38:03,16:38:03,270,3,,,,525.89,0
9279090,16:38:40,16:38:40,271,4,,,,776.51,0
9279090,16:39:17,16:39:17,272,5,,,,1049.26,0
9279090,16:39:48,16:39:48,273,6,,,,1250.86,0
9279090,16:40:16,16:40:16,274,7,,,,1428.65,0
9279090,16:40:35,16:40:35,275,8,,,,1558.53,0
9279090,16:41:01,16:41:01,1622,9,,,,1719.78,0
9279090,16:41:32,16:41:32,1623,10,,,,1970.82,0
9279090,16:42:53,16:42:53,7677,11,,,,2620.05,0
9279090,16:43:16,16:43:16,1635,12,,,,2801.17,0
9279090,16:43:30,16:43:30,1636,13,,,,2929.18,0
9279090,16:44:04,16:44:04,1637,14,,,,3181.92,0
9279090,16:44:30,16:44:30,1638,15,,,,3380.21,0
9279090,16:45:06,16:45:06,1639,16,,,,3597.07,0
9279090,16:45:40,16:45:40,1640,17,,,,3792.67,0
9279090,16:48:00,16:48:00,1514,18,,,,4177.3,
9279090,16:48:40,16:48:40,1515,19,,,,4490.03,0
9279090,16:49:10,16:49:10,9461,20,,,,4702.71,0
9279090,16:49:27,16:49:27,1641,21,,,,4814.16,0
9279090,16:50:30,16:50:30,1642,22,,,,5253.05,0
9279090,16:51:15,16:51:15,1643,23,,,,5494.74,0
9279090,16:51:43,16:51:43,1644,24,,,,5717.84,0
9279090,16:53:00,16:53:00,1645,25,,,,6284.35,
9279090,16:54:04,16:54:04,1646,26,,,,6682.26,0
9279090,16:54:46,16:54:46,1647,27,,,,6975.08,0
9279090,16:55:20,16:55:20,1648,28,,,,7166.14,0
9279090,16:56:15,16:56:15,1649,29,,,,7563.45,0
9279090,16:56:56,16:56:56,1650,30,,,,7883.15,0
9279090,16:57:54,16:57:54,1651,31,,,,8295.31,0
9279090,16:58:40,16:58:40,1652,32,,,,8629.89,0
9279090,16:59:00,16:59:00,1653,33,,,,8796.4,
9279090,16:59:19,16:59:19,1654,34,,,,8980.33,0
9279090,16:59:38,16:59:38,1655,35,,,,9162.28,0
9279090,16:59:55,16:59:55,1656,36,,,,9304.07,0
9279090,17:00:28,17:00:28,1657,37,,,,9554.68,0
9279090,17:00:48,17:00:48,1658,38,,,,9743.47,0
9279090,17:01:20,17:01:20,1659,39,,,,10025.11,0
9279090,17:01:59,17:01:59,1660,40,,,,10425.79,0
9279090,17:02:34,17:02:34,1661,41,,,,10699.03,0
9279090,17:03:00,17:03:00,1662,42,,,,10916.41,0
9279090,17:03:47,17:03:47,1663,43,,,,11419.03,0
9279090,17:04:10,17:04:10,1664,44,,,,11677.59,0
9279090,17:04:49,17:04:49,4613,45,,,,12043.45,0
9279090,17:05:12,17:05:12,10112,46,,,,12271.68,0
9279090,17:05:51,17:05:51,3843,47,,,,12637.24,0
9279090,17:06:12,17:06:12,3844,48,,,,12830.3,0
9279090,17:06:33,17:06:33,3845,49,,,,12987.96,0
9279090,17:07:12,17:07:12,4617,50,,,,13337.3,0
9279090,17:07:52,17:07:52,3242,51,,,,13780.03,0
9279090,17:08:16,17:08:16,3243,52,,,,14000.17,0
9279090,17:09:00,17:09:00,10021,53,,1,,14398.38,
9329070,20:37:00,20:37:00,1493,1,,,1,0,
9329070,20:37:26,20:37:26,269,2,,,,230.25,0
9329070,20:37:57,20:37:57,270,3,,,,525.89,0
9329070,20:38:31,20:38:31,271,4,,,,776.51,0
9329070,20:39:05,20:39:05,272,5,,,,1049.26,0
9329070,20:39:33,20:39:33,273,6,,,,1250.86,0
9329070,20:39:58,20:39:58,274,7,,,,1428.65,0
9329070,20:40:16,20:40:16,275,8,,,,1558.53,0
9329070,20:40:39,20:40:39,1622,9,,,,1719.78,0
9329070,20:41:07,20:41:07,1623,10,,,,1970.82,0
9329070,20:42:21,20:42:21,7677,11,,,,2620.05,0
9329070,20:42:42,20:42:42,1635,12,,,,2801.17,0
9329070,20:42:55,20:42:55,1636,13,,,,2929.18,0
9329070,20:43:26,20:43:26,1637,14,,,,3181.92,0
9329070,20:43:49,20:43:49,1638,15,,,,3380.21,0
9329070,20:44:22,20:44:22,1639,16,,,,3597.07,0
9329070,20:44:53,20:44:53,1640,17,,,,3792.67,0
9329070,20:47:00,20:47:00,1514,18,,,,4177.3,
9329070,20:47:40,20:47:40,1515,19,,,,4490.03,0
9329070,20:48:10,20:48:10,9461,20,,,,4702.71,0
9329070,20:48:27,20:48:27,1641,21,,,,4814.16,0
9329070,20:49:30,20:49:30,1642,22,,,,5253.05,0
9329070,20:50:15,20:50:15,1643,23,,,,5494.74,0
9329070,20:50:43,20:50:43,1644,24,,,,5717.84,0
9329070,20:52:00,20:52:00,1645,25,,,,6284.35,
9329070,20:53:04,20:53:04,1646,26,,,,6682.26,0
9329070,20:53:46,20:53:46,1647,27,,,,6975.08,0
9329070,20:54:20,20:54:20,1648,28,,,,7166.14,0
9329070,20:55:15,20:55:15,1649,29,,,,7563.45,0
9329070,20:55:56,20:55:56,1650,30,,,,7883.15,0
9329070,20:56:54,20:56:54,1651,31,,,,8295.31,0
9329070,20:57:40,20:57:40,1652,32,,,,8629.89,0
9329070,20:58:00,20:58:00,1653,33,,,,8796.4,
9329070,20:58:19,20:58:19,1654,34,,,,8980.33,0
9329070,20:58:38,20:58:38,1655,35,,,,9162.28,0
9329070,20:58:55,20:58:55,1656,36,,,,9304.07,0
9329070,20:59:28,20:59:28,1657,37,,,,9554.68,0
9329070,20:59:48,20:59:48,1658,38,,,,9743.47,0
9329070,21:00:20,21:00:20,1659,39,,,,10025.11,0
9329070,21:00:59,21:00:59,1660,40,,,,10425.79,0
9329070,21:01:34,21:01:34,1661,41,,,,10699.03,0
9329070,21:02:00,21:02:00,1662,42,,,,10916.41,0
9329070,21:02:47,21:02:47,1663,43,,,,11419.03,0
9329070,21:03:10,21:03:10,1664,44,,,,11677.59,0
9329070,21:03:49,21:03:49,4613,45,,,,12043.45,0
9329070,21:04:12,21:04:12,10112,46,,,,12271.68,0
9329070,21:04:51,21:04:51,3843,47,,,,12637.24,0
9329070,21:05:12,21:05:12,3844,48,,,,12830.3,0
9329070,21:05:33,21:05:33,3845,49,,,,12987.96,0
9329070,21:06:12,21:06:12,4617,50,,,,13337.3,0
9329070,21:06:52,21:06:52,3242,51,,,,13780.03,0
9329070,21:07:16,21:07:16,3243,52,,,,14000.17,0
9329070,21:08:00,21:08:00,10021,53,,1,,14398.38,
9329090,20:37:00,20:37:00,1493,1,,,1,0,
9329090,20:37:26,20:37:26,269,2,,,,230.25,0
9329090,20:37:57,20:37:57,270,3,,,,525.89,0
9329090,20:38:31,20:38:31,271,4,,,,776.51,0
9329090,20:39:05,20:39:05,272,5,,,,1049.26,0
9329090,20:39:33,20:39:33,273,6,,,,1250.86,0
9329090,20:39:58,20:39:58,274,7,,,,1428.65,0
9329090,20:40:16,20:40:16,275,8,,,,1558.53,0
9329090,20:40:39,20:40:39,1622,9,,,,1719.78,0
9329090,20:41:07,20:41:07,1623,10,,,,1970.82,0
9329090,20:42:21,20:42:21,7677,11,,,,2620.05,0
9329090,20:42:42,20:42:42,1635,12,,,,2801.17,0
9329090,20:42:55,20:42:55,1636,13,,,,2929.18,0
9329090,20:43:26,20:43:26,1637,14,,,,3181.92,0
9329090,20:43:49,20:43:49,1638,15,,,,3380.21,0
9329090,20:44:22,20:44:22,1639,16,,,,3597.07,0
9329090,20:44:53,20:44:53,1640,17,,,,3792.67,0
9329090,20:47:00,20:47:00,1514,18,,,,4177.3,
9329090,20:47:40,20:47:40,1515,19,,,,4490.03,0
9329090,20:48:10,20:48:10,9461,20,,,,4702.71,0
9329090,20:48:27,20:48:27,1641,21,,,,4814.16,0
9329090,20:49:30,20:49:30,1642,22,,,,5253.05,0
9329090,20:50:15,20:50:15,1643,23,,,,5494.74,0
9329090,20:50:43,20:50:43,1644,24,,,,5717.84,0
9329090,20:52:00,20:52:00,1645,25,,,,6284.35,
9329090,20:53:04,20:53:04,1646,26,,,,6682.26,0
9329090,20:53:46,20:53:46,1647,27,,,,6975.08,0
9329090,20:54:20,20:54:20,1648,28,,,,7166.14,0
9329090,20:55:15,20:55:15,1649,29,,,,7563.45,0
9329090,20:55:56,20:55:56,1650,30,,,,7883.15,0
9329090,20:56:54,20:56:54,1651,31,,,,8295.31,0
9329090,20:57:40,20:57:40,1652,32,,,,8629.89,0
9329090,20:58:00,20:58:00,1653,33,,,,8796.4,
9329090,20:58:19,20:58:19,1654,34,,,,8980.33,0
9329090,20:58:38,20:58:38,1655,35,,,,9162.28,0
9329090,20:58:55,20:58:55,1656,36,,,,9304.07,0
9329090,20:59:28,20:59:28,1657,37,,,,9554.68,0
9329090,20:59:48,20:59:48,1658,38,,,,9743.47,0
9329090,21:00:20,21:00:20,1659,39,,,,10025.11,0
9329090,21:00:59,21:00:59,1660,40,,,,10425.79,0
9329090,21:01:34,21:01:34,1661,41,,,,10699.03,0
9329090,21:02:00,21:02:00,1662,42,,,,10916.41,0
9329090,21:02:47,21:02:47,1663,43,,,,11419.03,0
9329090,21:03:10,21:03:10,1664,44,,,,11677.59,0
9329090,21:03:49,21:03:49,4613,45,,,,12043.45,0
9329090,21:04:12,21:04:12,10112,46,,,,12271.68,0
9329090,21:04:51,21:04:51,3843,47,,,,12637.24,0
9329090,21:05:12,21:05:12,3844,48,,,,12830.3,0
9329090,21:05:33,21:05:33,3845,49,,,,12987.96,0
9329090,21:06:12,21:06:12,4617,50,,,,13337.3,0
9329090,21:06:52,21:06:52,3242,51,,,,13780.03,0
9329090,21:07:16,21:07:16,3243,52,,,,14000.17,0
9329090,21:08:00,21:08:00,10021,53,,1,,14398.38,
951070,12:07:00,12:07:00,1493,1,,,1,0,
951070,12:07:29,12:07:29,269,2,,,,230.25,0
951070,12:08:03,12:08:03,270,3,,,,525.89,0
951070,12:08:40,12:08:40,271,4,,,,776.51,0
951070,12:09:17,12:09:17,272,5,,,,1049.26,0
951070,12:09:48,12:09:48,273,6,,,,1250.86,0
951070,12:10:16,12:10:16,274,7,,,,1428.65,0
951070,12:10:35,12:10:35,275,8,,,,1558.53,0
951070,12:11:01,12:11:01,1622,9,,,,1719.78,0
951070,12:11:32,12:11:32,1623,10,,,,1970.82,0
951070,12:12:53,12:12:53,7677,11,,,,2620.05,0
951070,12:13:16,12:13:16,1635,12,,,,2801.17,0
951070,12:13:30,12:13:30,1636,13,,,,2929.18,0
951070,12:14:04,12:14:04,1637,14,,,,3181.92,0
951070,12:14:30,12:14:30,1638,15,,,,3380.21,0
951070,12:15:06,12:15:06,1639,16,,,,3597.07,0
951070,12:15:40,12:15:40,1640,17,,,,3792.67,0
951070,12:18:00,12:18:00,1514,18,,,,4177.3,
951070,12:18:40,12:18:40,1515,19,,,,4490.03,0
951070,12:19:10,12:19:10,9461,20,,,,4702.71,0
951070,12:19:27,12:19:27,1641,21,,,,4814.16,0
951070,12:20:30,12:20:30,1642,22,,,,5253.05,0
951070,12:21:15,12:21:15,1643,23,,,,5494.74,0
951070,12:21:43,12:21:43,1644,24,,,,5717.84,0
951070,12:23:00,12:23:00,1645,25,,,,6284.35,
951070,12:24:04,12:24:04,1646,26,,,,6682.26,0
951070,12:24:46,12:24:46,1647,27,,,,6975.08,0
951070,12:25:20,12:25:20,1648,28,,,,7166.14,0
951070,12:26:15,12:26:15,1649,29,,,,7563.45,0
951070,12:26:56,12:26:56,1650,30,,,,7883.15,0
951070,12:27:54,12:27:54,1651,31,,,,8295.31,0
951070,12:28:40,12:28:40,1652,32,,,,8629.89,0
951070,12:29:00,12:29:00,1653,33,,,,8796.4,
951070,12:29:19,12:29:19,1654,34,,,,8980.33,0
951070,12:29:38,12:29:38,1655,35,,,,9162.28,0
951070,12:29:55,12:29:55,1656,36,,,,9304.07,0
951070,12:30:28,12:30:28,1657,37,,,,9554.68,0
951070,12:30:48,12:30:48,1658,38,,,,9743.47,0
951070,12:31:20,12:31:20,1659,39,,,,10025.11,0
951070,12:31:59,12:31:59,1660,40,,,,10425.79,0
951070,12:32:34,12:32:34,1661,41,,,,10699.03,0
951070,12:33:00,12:33:00,1662,42,,,,10916.41,0
951070,12:33:47,12:33:47,1663,43,,,,11419.03,0
951070,12:34:10,12:34:10,1664,44,,,,11677.59,0
951070,12:34:49,12:34:49,4613,45,,,,12043.45,0
951070,12:35:12,12:35:12,10112,46,,,,12271.68,0
951070,12:35:51,12:35:51,3843,47,,,,12637.24,0
951070,12:36:12,12:36:12,3844,48,,,,12830.3,0
951070,12:36:33,12:36:33,3845,49,,,,12987.96,0
951070,12:37:12,12:37:12,4617,50,,,,13337.3,0
951070,12:37:52,12:37:52,3242,51,,,,13780.03,0
951070,12:38:16,12:38:16,3243,52,,,,14000.17,0
951070,12:39:00,12:39:00,10021,53,,1,,14398.38,
951090,12:07:00,12:07:00,1493,1,,,1,0,
951090,12:07:29,12:07:29,269,2,,,,230.25,0
951090,12:08:03,12:08:03,270,3,,,,525.89,0
951090,12:08:40,12:08:40,271,4,,,,776.51,0
951090,12:09:17,12:09:17,272,5,,,,1049.26,0
951090,12:09:48,12:09:48,273,6,,,,1250.86,0
951090,12:10:16,12:10:16,274,7,,,,1428.65,0
951090,12:10:35,12:10:35,275,8,,,,1558.53,0
951090,12:11:01,12:11:01,1622,9,,,,1719.78,0
951090,12:11:32,12:11:32,1623,10,,,,1970.82,0
951090,12:12:53,12:12:53,7677,11,,,,2620.05,0
951090,12:13:16,12:13:16,1635,12,,,,2801.17,0
951090,12:13:30,12:13:30,1636,13,,,,2929.18,0
951090,12:14:04,12:14:04,1637,14,,,,3181.92,0
951090,12:14:30,12:14:30,1638,15,,,,3380.21,0
951090,12:15:06,12:15:06,1639,16,,,,3597.07,0
951090,12:15:40,12:15:40,1640,17,,,,3792.67,0
951090,12:18:00,12:18:00,1514,18,,,,4177.3,
951090,12:18:40,12:18:40,1515,19,,,,4490.03,0
951090,12:19:10,12:19:10,9461,20,,,,4702.71,0
951090,12:19:27,12:19:27,1641,21,,,,4814.16,0
951090,12:20:30,12:20:30,1642,22,,,,5253.05,0
951090,12:21:15,12:21:15,1643,23,,,,5494.74,0
951090,12:21:43,12:21:43,1644,24,,,,5717.84,0
951090,12:23:00,12:23:00,1645,25,,,,6284.35,
951090,12:24:04,12:24:04,1646,26,,,,6682.26,0
951090,12:24:46,12:24:46,1647,27,,,,6975.08,0
951090,12:25:20,12:25:20,1648,28,,,,7166.14,0
951090,12:26:15,12:26:15,1649,29,,,,7563.45,0
951090,12:26:56,12:26:56,1650,30,,,,7883.15,0
951090,12:27:54,12:27:54,1651,31,,,,8295.31,0
951090,12:28:40,12:28:40,1652,32,,,,8629.89,0
951090,12:29:00,12:29:00,1653,33,,,,8796.4,
951090,12:29:19,12:29:19,1654,34,,,,8980.33,0
951090,12:29:38,12:29:38,1655,35,,,,9162.28,0
951090,12:29:55,12:29:55,1656,36,,,,9304.07,0
951090,12:30:28,12:30:28,1657,37,,,,9554.68,0
951090,12:30:48,12:30:48,1658,38,,,,9743.47,0
951090,12:31:20,12:31:20,1659,39,,,,10025.11,0
951090,12:31:59,12:31:59,1660,40,,,,10425.79,0
951090,12:32:34,12:32:34,1661,41,,,,10699.03,0
951090,12:33:00,12:33:00,1662,42,,,,10916.41,0
951090,12:33:47,12:33:47,1663,43,,,,11419.03,0
951090,12:34:10,12:34:10,1664,44,,,,11677.59,0
951090,12:34:49,12:34:49,4613,45,,,,12043.45,0
951090,12:35:12,12:35:12,10112,46,,,,12271.68,0
951090,12:35:51,12:35:51,3843,47,,,,12637.24,0
951090,12:36:12,12:36:12,3844,48,,,,12830.3,0
951090,12:36:33,12:36:33,3845,49,,,,12987.96,0
951090,12:37:12,12:37:12,4617,50,,,,13337.3,0
951090,12:37:52,12:37:52,3242,51,,,,13780.03,0
951090,12:38:16,12:38:16,3243,52,,,,14000.17,0
951090,12:39:00,12:39:00,10021,53,,1,,14398.38,
9928020,19:06:00,19:06:00,1493,1,,,1,0,
9928020,19:06:31,19:06:31,269,2,,,,230.25,0
9928020,19:07:08,19:07:08,270,3,,,,525.89,0
9928020,19:07:49,19:07:49,271,4,,,,776.51,0
9928020,19:08:30,19:08:30,272,5,,,,1049.26,0
9928020,19:09:03,19:09:03,273,6,,,,1250.86,0
9928020,19:09:34,19:09:34,274,7,,,,1428.65,0
9928020,19:09:55,19:09:55,275,8,,,,1558.53,0
9928020,19:10:23,19:10:23,1622,9,,,,1719.78,0
9928020,19:10:57,19:10:57,1623,10,,,,1970.82,0
9928020,19:12:25,19:12:25,7677,11,,,,2620.05,0
9928020,19:12:50,19:12:50,1635,12,,,,2801.17,0
9928020,19:13:06,19:13:06,1636,13,,,,2929.18,0
9928020,19:13:43,19:13:43,1637,14,,,,3181.92,0
9928020,19:14:11,19:14:11,1638,15,,,,3380.21,0
9928020,19:14:50,19:14:50,1639,16,,,,3597.07,0
9928020,19:15:27,19:15:27,1640,17,,,,3792.67,0
9928020,19:18:00,19:18:00,1514,18,,,,4177.3,
9928020,19:18:24,19:18:24,1515,19,,,,4490.03,0
9928020,19:18:42,19:18:42,9461,20,,,,4702.71,0
9928020,19:18:52,19:18:52,1641,21,,,,4814.16,0
9928020,19:19:30,19:19:30,1642,22,,,,5253.05,0
9928020,19:19:57,19:19:57,1643,23,,,,5494.74,0
9928020,19:20:14,19:20:14,1644,24,,,,5717.84,0
9928020,19:21:00,19:21:00,1645,25,,,,6284.35,
9928020,19:21:53,19:21:53,1646,26,,,,6682.26,0
9928020,19:22:28,19:22:28,1647,27,,,,6975.08,0
9928020,19:22:56,19:22:56,1648,28,,,,7166.14,0
9928020,19:23:42,19:23:42,1649,29,,,,7563.45,0
9928020,19:24:17,19:24:17,1650,30,,,,7883.15,0
9928020,19:25:05,19:25:05,1651,31,,,,8295.31,0
9928020,19:25:43,19:25:43,1652,32,,,,8629.89,0
9928020,19:26:00,19:26:00,1653,33,,,,8796.4,
9928020,19:26:19,19:26:19,1654,34,,,,8980.33,0
9928020,19:26:38,19:26:38,1655,35,,,,9162.28,0
9928020,19:26:55,19:26:55,1656,36,,,,9304.07,0
9928020,19:27:28,19:27:28,1657,37,,,,9554.68,0
9928020,19:27:48,19:27:48,1658,38,,,,9743.47,0
9928020,19:28:20,19:28:20,1659,39,,,,10025.11,0
9928020,19:28:59,19:28:59,1660,40,,,,10425.79,0
9928020,19:29:34,19:29:34,1661,41,,,,10699.03,0
9928020,19:30:00,19:30:00,1662,42,,,,10916.41,0
9928020,19:30:47,19:30:47,1663,43,,,,11419.03,0
9928020,19:31:10,19:31:10,1664,44,,,,11677.59,0
9928020,19:31:49,19:31:49,4613,45,,,,12043.45,0
9928020,19:32:12,19:32:12,10112,46,,,,12271.68,0
9928020,19:32:51,19:32:51,3843,47,,,,12637.24,0
9928020,19:33:12,19:33:12,3844,48,,,,12830.3,0
9928020,19:33:33,19:33:33,3845,49,,,,12987.96,0
9928020,19:34:12,19:34:12,4617,50,,,,13337.3,0
9928020,19:34:52,19:34:52,3242,51,,,,13780.03,0
9928020,19:35:16,19:35:16,3243,52,,,,14000.17,0
9928020,19:36:00,19:36:00,10021,53,,1,,14398.38,
9928030,19:06:00,19:06:00,1493,1,,,1,0,
9928030,19:06:31,19:06:31,269,2,,,,230.25,0
9928030,19:07:08,19:07:08,270,3,,,,525.89,0
9928030,19:07:49,19:07:49,271,4,,,,776.51,0
9928030,19:08:30,19:08:30,272,5,,,,1049.26,0
9928030,19:09:03,19:09:03,273,6,,,,1250.86,0
9928030,19:09:34,19:09:34,274,7,,,,1428.65,0
9928030,19:09:55,19:09:55,275,8,,,,1558.53,0
9928030,19:10:23,19:10:23,1622,9,,,,1719.78,0
9928030,19:10:57,19:10:57,1623,10,,,,1970.82,0
9928030,19:12:25,19:12:25,7677,11,,,,2620.05,0
9928030,19:12:50,19:12:50,1635,12,,,,2801.17,0
9928030,19:13:06,19:13:06,1636,13,,,,2929.18,0
9928030,19:13:43,19:13:43,1637,14,,,,3181.92,0
9928030,19:14:11,19:14:11,1638,15,,,,3380.21,0
9928030,19:14:50,19:14:50,1639,16,,,,3597.07,0
9928030,19:15:27,19:15:27,1640,17,,,,3792.67,0
9928030,19:18:00,19:18:00,1514,18,,,,4177.3,
9928030,19:18:24,19:18:24,1515,19,,,,4490.03,0
9928030,19:18:42,19:18:42,9461,20,,,,4702.71,0
9928030,19:18:52,19:18:52,1641,21,,,,4814.16,0
9928030,19:19:30,19:19:30,1642,22,,,,5253.05,0
9928030,19:19:57,19:19:57,1643,23,,,,5494.74,0
9928030,19:20:14,19:20:14,1644,24,,,,5717.84,0
9928030,19:21:00,19:21:00,1645,25,,,,6284.35,
9928030,19:21:53,19:21:53,1646,26,,,,6682.26,0
9928030,19:22:28,19:22:28,1647,27,,,,6975.08,0
9928030,19:22:56,19:22:56,1648,28,,,,7166.14,0
9928030,19:23:42,19:23:42,1649,29,,,,7563.45,0
9928030,19:24:17,19:24:17,1650,30,,,,7883.15,0
9928030,19:25:05,19:25:05,1651,31,,,,8295.31,0
9928030,19:25:43,19:25:43,1652,32,,,,8629.89,0
9928030,19:26:00,19:26:00,1653,33,,,,8796.4,
9928030,19:26:19,19:26:19,1654,34,,,,8980.33,0
9928030,19:26:38,19:26:38,1655,35,,,,9162.28,0
9928030,19:26:55,19:26:55,1656,36,,,,9304.07,0
9928030,19:27:28,19:27:28,1657,37,,,,9554.68,0
9928030,19:27:48,19:27:48,1658,38,,,,9743.47,0
9928030,19:28:20,19:28:20,1659,39,,,,10025.11,0
9928030,19:28:59,19:28:59,1660,40,,,,10425.79,0
9928030,19:29:34,19:29:34,1661,41,,,,10699.03,0
9928030,19:30:00,19:30:00,1662,42,,,,10916.41,0
9928030,19:30:47,19:30:47,1663,43,,,,11419.03,0
9928030,19:31:10,19:31:10,1664,44,,,,11677.59,0
9928030,19:31:49,19:31:49,4613,45,,,,12043.45,0
9928030,19:32:12,19:32:12,10112,46,,,,12271.68,0
9928030,19:32:51,19:32:51,3843,47,,,,12637.24,0
9928030,19:33:12,19:33:12,3844,48,,,,12830.3,0
9928030,19:33:33,19:33:33,3845,49,,,,12987.96,0
9928030,19:34:12,19:34:12,4617,50,,,,13337.3,0
9928030,19:34:52,19:34:52,3242,51,,,,13780.03,0
9928030,19:35:16,19:35:16,3243,52,,,,14000.17,0
9928030,19:36:00,19:36:00,10021,53,,1,,14398.38,
9928040,19:06:00,19:06:00,1493,1,,,1,0,
9928040,19:06:31,19:06:31,269,2,,,,230.25,0
9928040,19:07:08,19:07:08,270,3,,,,525.89,0
9928040,19:07:49,19:07:49,271,4,,,,776.51,0
9928040,19:08:30,19:08:30,272,5,,,,1049.26,0
9928040,19:09:03,19:09:03,273,6,,,,1250.86,0
9928040,19:09:34,19:09:34,274,7,,,,1428.65,0
9928040,19:09:55,19:09:55,275,8,,,,1558.53,0
9928040,19:10:23,19:10:23,1622,9,,,,1719.78,0
9928040,19:10:57,19:10:57,1623,10,,,,1970.82,0
9928040,19:12:25,19:12:25,7677,11,,,,2620.05,0
9928040,19:12:50,19:12:50,1635,12,,,,2801.17,0
9928040,19:13:06,19:13:06,1636,13,,,,2929.18,0
9928040,19:13:43,19:13:43,1637,14,,,,3181.92,0
9928040,19:14:11,19:14:11,1638,15,,,,3380.21,0
9928040,19:14:50,19:14:50,1639,16,,,,3597.07,0
9928040,19:15:27,19:15:27,1640,17,,,,3792.67,0
9928040,19:18:00,19:18:00,1514,18,,,,4177.3,
9928040,19:18:24,19:18:24,1515,19,,,,4490.03,0
9928040,19:18:42,19:18:42,9461,20,,,,4702.71,0
9928040,19:18:52,19:18:52,1641,21,,,,4814.16,0
9928040,19:19:30,19:19:30,1642,22,,,,5253.05,0
9928040,19:19:57,19:19:57,1643,23,,,,5494.74,0
9928040,19:20:14,19:20:14,1644,24,,,,5717.84,0
9928040,19:21:00,19:21:00,1645,25,,,,6284.35,
9928040,19:21:53,19:21:53,1646,26,,,,6682.26,0
9928040,19:22:28,19:22:28,1647,27,,,,6975.08,0
9928040,19:22:56,19:22:56,1648,28,,,,7166.14,0
9928040,19:23:42,19:23:42,1649,29,,,,7563.45,0
9928040,19:24:17,19:24:17,1650,30,,,,7883.15,0
9928040,19:25:05,19:25:05,1651,31,,,,8295.31,0
9928040,19:25:43,19:25:43,1652,32,,,,8629.89,0
9928040,19:26:00,19:26:00,1653,33,,,,8796.4,
9928040,19:26:19,19:26:19,1654,34,,,,8980.33,0
9928040,19:26:38,19:26:38,1655,35,,,,9162.28,0
9928040,19:26:55,19:26:55,1656,36,,,,9304.07,0
9928040,19:27:28,19:27:28,1657,37,,,,9554.68,0
9928040,19:27:48,19:27:48,1658,38,,,,9743.47,0
9928040,19:28:20,19:28:20,1659,39,,,,10025.11,0
9928040,19:28:59,19:28:59,1660,40,,,,10425.79,0
9928040,19:29:34,19:29:34,1661,41,,,,10699.03,0
9928040,19:30:00,19:30:00,1662,42,,,,10916.41,0
9928040,19:30:47,19:30:47,1663,43,,,,11419.03,0
9928040,19:31:10,19:31:10,1664,44,,,,11677.59,0
9928040,19:31:49,19:31:49,4613,45,,,,12043.45,0
9928040,19:32:12,19:32:12,10112,46,,,,12271.68,0
9928040,19:32:51,19:32:51,3843,47,,,,12637.24,0
9928040,19:33:12,19:33:12,3844,48,,,,12830.3,0
9928040,19:33:33,19:33:33,3845,49,,,,12987.96,0
9928040,19:34:12,19:34:12,4617,50,,,,13337.3,0
9928040,19:34:52,19:34:52,3242,51,,,,13780.03,0
9928040,19:35:16,19:35:16,3243,52,,,,14000.17,0
9928040,19:36:00,19:36:00,10021,53,,1,,14398.38,
9928050,19:06:00,19:06:00,1493,1,,,1,0,
9928050,19:06:31,19:06:31,269,2,,,,230.25,0
9928050,19:07:08,19:07:08,270,3,,,,525.89,0
9928050,19:07:49,19:07:49,271,4,,,,776.51,0
9928050,19:08:30,19:08:30,272,5,,,,1049.26,0
9928050,19:09:03,19:09:03,273,6,,,,1250.86,0
9928050,19:09:34,19:09:34,274,7,,,,1428.65,0
9928050,19:09:55,19:09:55,275,8,,,,1558.53,0
9928050,19:10:23,19:10:23,1622,9,,,,1719.78,0
9928050,19:10:57,19:10:57,1623,10,,,,1970.82,0
9928050,19:12:25,19:12:25,7677,11,,,,2620.05,0
9928050,19:12:50,19:12:50,1635,12,,,,2801.17,0
9928050,19:13:06,19:13:06,1636,13,,,,2929.18,0
9928050,19:13:43,19:13:43,1637,14,,,,3181.92,0
9928050,19:14:11,19:14:11,1638,15,,,,3380.21,0
9928050,19:14:50,19:14:50,1639,16,,,,3597.07,0
9928050,19:15:27,19:15:27,1640,17,,,,3792.67,0
9928050,19:18:00,19:18:00,1514,18,,,,4177.3,
9928050,19:18:24,19:18:24,1515,19,,,,4490.03,0
9928050,19:18:42,19:18:42,9461,20,,,,4702.71,0
9928050,19:18:52,19:18:52,1641,21,,,,4814.16,0
9928050,19:19:30,19:19:30,1642,22,,,,5253.05,0
9928050,19:19:57,19:19:57,1643,23,,,,5494.74,0
9928050,19:20:14,19:20:14,1644,24,,,,5717.84,0
9928050,19:21:00,19:21:00,1645,25,,,,6284.35,
9928050,19:21:53,19:21:53,1646,26,,,,6682.26,0
9928050,19:22:28,19:22:28,1647,27,,,,6975.08,0
9928050,19:22:56,19:22:56,1648,28,,,,7166.14,0
9928050,19:23:42,19:23:42,1649,29,,,,7563.45,0
9928050,19:24:17,19:24:17,1650,30,,,,7883.15,0
9928050,19:25:05,19:25:05,1651,31,,,,8295.31,0
9928050,19:25:43,19:25:43,1652,32,,,,8629.89,0
9928050,19:26:00,19:26:00,1653,33,,,,8796.4,
9928050,19:26:19,19:26:19,1654,34,,,,8980.33,0
9928050,19:26:38,19:26:38,1655,35,,,,9162.28,0
9928050,19:26:55,19:26:55,1656,36,,,,9304.07,0
9928050,19:27:28,19:27:28,1657,37,,,,9554.68,0
9928050,19:27:48,19:27:48,1658,38,,,,9743.47,0
9928050,19:28:20,19:28:20,1659,39,,,,10025.11,0
9928050,19:28:59,19:28:59,1660,40,,,,10425.79,0
9928050,19:29:34,19:29:34,1661,41,,,,10699.03,0
9928050,19:30:00,19:30:00,1662,42,,,,10916.41,0
9928050,19:30:47,19:30:47,1663,43,,,,11419.03,0
9928050,19:31:10,19:31:10,1664,44,,,,11677.59,0
9928050,19:31:49,19:31:49,4613,45,,,,12043.45,0
9928050,19:32:12,19:32:12,10112,46,,,,12271.68,0
9928050,19:32:51,19:32:51,3843,47,,,,12637.24,0
9928050,19:33:12,19:33:12,3844,48,,,,12830.3,0
9928050,19:33:33,19:33:33,3845,49,,,,12987.96,0
9928050,19:34:12,19:34:12,4617,50,,,,13337.3,0
9928050,19:34:52,19:34:52,3242,51,,,,13780.03,0
9928050,19:35:16,19:35:16,3243,52,,,,14000.17,0
9928050,19:36:00,19:36:00,10021,53,,1,,14398.38,
9928060,19:06:00,19:06:00,1493,1,,,1,0,
9928060,19:06:31,19:06:31,269,2,,,,230.25,0
9928060,19:07:08,19:07:08,270,3,,,,525.89,0
9928060,19:07:49,19:07:49,271,4,,,,776.51,0
9928060,19:08:30,19:08:30,272,5,,,,1049.26,0
9928060,19:09:03,19:09:03,273,6,,,,1250.86,0
9928060,19:09:34,19:09:34,274,7,,,,1428.65,0
9928060,19:09:55,19:09:55,275,8,,,,1558.53,0
9928060,19:10:23,19:10:23,1622,9,,,,1719.78,0
9928060,19:10:57,19:10:57,1623,10,,,,1970.82,0
9928060,19:12:25,19:12:25,7677,11,,,,2620.05,0
9928060,19:12:50,19:12:50,1635,12,,,,2801.17,0
9928060,19:13:06,19:13:06,1636,13,,,,2929.18,0
9928060,19:13:43,19:13:43,1637,14,,,,3181.92,0
9928060,19:14:11,19:14:11,1638,15,,,,3380.21,0
9928060,19:14:50,19:14:50,1639,16,,,,3597.07,0
9928060,19:15:27,19:15:27,1640,17,,,,3792.67,0
9928060,19:18:00,19:18:00,1514,18,,,,4177.3,
9928060,19:18:24,19:18:24,1515,19,,,,4490.03,0
9928060,19:18:42,19:18:42,9461,20,,,,4702.71,0
9928060,19:18:52,19:18:52,1641,21,,,,4814.16,0
9928060,19:19:30,19:19:30,1642,22,,,,5253.05,0
9928060,19:19:57,19:19:57,1643,23,,,,5494.74,0
9928060,19:20:14,19:20:14,1644,24,,,,5717.84,0
9928060,19:21:00,19:21:00,1645,25,,,,6284.35,
9928060,19:21:53,19:21:53,1646,26,,,,6682.26,0
9928060,19:22:28,19:22:28,1647,27,,,,6975.08,0
9928060,19:22:56,19:22:56,1648,28,,,,7166.14,0
9928060,19:23:42,19:23:42,1649,29,,,,7563.45,0
9928060,19:24:17,19:24:17,1650,30,,,,7883.15,0
9928060,19:25:05,19:25:05,1651,31,,,,8295.31,0
9928060,19:25:43,19:25:43,1652,32,,,,8629.89,0
9928060,19:26:00,19:26:00,1653,33,,,,8796.4,
9928060,19:26:19,19:26:19,1654,34,,,,8980.33,0
9928060,19:26:38,19:26:38,1655,35,,,,9162.28,0
9928060,19:26:55,19:26:55,1656,36,,,,9304.07,0
9928060,19:27:28,19:27:28,1657,37,,,,9554.68,0
9928060,19:27:48,19:27:48,1658,38,,,,9743.47,0
9928060,19:28:20,19:28:20,1659,39,,,,10025.11,0
9928060,19:28:59,19:28:59,1660,40,,,,10425.79,0
9928060,19:29:34,19:29:34,1661,41,,,,10699.03,0
9928060,19:30:00,19:30:00,1662,42,,,,10916.41,0
9928060,19:30:47,19:30:47,1663,43,,,,11419.03,0
9928060,19:31:10,19:31:10,1664,44,,,,11677.59,0
9928060,19:31:49,19:31:49,4613,45,,,,12043.45,0
9928060,19:32:12,19:32:12,10112,46,,,,12271.68,0
9928060,19:32:51,19:32:51,3843,47,,,,12637.24,0
9928060,19:33:12,19:33:12,3844,48,,,,12830.3,0
9928060,19:33:33,19:33:33,3845,49,,,,12987.96,0
9928060,19:34:12,19:34:12,4617,50,,,,13337.3,0
9928060,19:34:52,19:34:52,3242,51,,,,13780.03,0
9928060,19:35:16,19:35:16,3243,52,,,,14000.17,0
9928060,19:36:00,19:36:00,10021,53,,1,,14398.38,
9955070,18:07:00,18:07:00,1493,1,,,1,0,
9955070,18:07:29,18:07:29,269,2,,,,230.25,0
9955070,18:08:03,18:08:03,270,3,,,,525.89,0
9955070,18:08:40,18:08:40,271,4,,,,776.51,0
9955070,18:09:17,18:09:17,272,5,,,,1049.26,0
9955070,18:09:48,18:09:48,273,6,,,,1250.86,0
9955070,18:10:16,18:10:16,274,7,,,,1428.65,0
9955070,18:10:35,18:10:35,275,8,,,,1558.53,0
9955070,18:11:01,18:11:01,1622,9,,,,1719.78,0
9955070,18:11:32,18:11:32,1623,10,,,,1970.82,0
9955070,18:12:53,18:12:53,7677,11,,,,2620.05,0
9955070,18:13:16,18:13:16,1635,12,,,,2801.17,0
9955070,18:13:30,18:13:30,1636,13,,,,2929.18,0
9955070,18:14:04,18:14:04,1637,14,,,,3181.92,0
9955070,18:14:30,18:14:30,1638,15,,,,3380.21,0
9955070,18:15:06,18:15:06,1639,16,,,,3597.07,0
9955070,18:15:40,18:15:40,1640,17,,,,3792.67,0
9955070,18:18:00,18:18:00,1514,18,,,,4177.3,
9955070,18:18:40,18:18:40,1515,19,,,,4490.03,0
9955070,18:19:10,18:19:10,9461,20,,,,4702.71,0
9955070,18:19:27,18:19:27,1641,21,,,,4814.16,0
9955070,18:20:30,18:20:30,1642,22,,,,5253.05,0
9955070,18:21:15,18:21:15,1643,23,,,,5494.74,0
9955070,18:21:43,18:21:43,1644,24,,,,5717.84,0
9955070,18:23:00,18:23:00,1645,25,,,,6284.35,
9955070,18:24:04,18:24:04,1646,26,,,,6682.26,0
9955070,18:24:46,18:24:46,1647,27,,,,6975.08,0
9955070,18:25:20,18:25:20,1648,28,,,,7166.14,0
9955070,18:26:15,18:26:15,1649,29,,,,7563.45,0
9955070,18:26:56,18:26:56,1650,30,,,,7883.15,0
9955070,18:27:54,18:27:54,1651,31,,,,8295.31,0
9955070,18:28:40,18:28:40,1652,32,,,,8629.89,0
9955070,18:29:00,18:29:00,1653,33,,,,8796.4,
9955070,18:29:19,18:29:19,1654,34,,,,8980.33,0
9955070,18:29:38,18:29:38,1655,35,,,,9162.28,0
9955070,18:29:55,18:29:55,1656,36,,,,9304.07,0
9955070,18:30:28,18:30:28,1657,37,,,,9554.68,0
9955070,18:30:48,18:30:48,1658,38,,,,9743.47,0
9955070,18:31:20,18:31:20,1659,39,,,,10025.11,0
9955070,18:31:59,18:31:59,1660,40,,,,10425.79,0
9955070,18:32:34,18:32:34,1661,41,,,,10699.03,0
9955070,18:33:00,18:33:00,1662,42,,,,10916.41,0
9955070,18:33:47,18:33:47,1663,43,,,,11419.03,0
9955070,18:34:10,18:34:10,1664,44,,,,11677.59,0
9955070,18:34:49,18:34:49,4613,45,,,,12043.45,0
9955070,18:35:12,18:35:12,10112,46,,,,12271.68,0
9955070,18:35:51,18:35:51,3843,47,,,,12637.24,0
9955070,18:36:12,18:36:12,3844,48,,,,12830.3,0
9955070,18:36:33,18:36:33,3845,49,,,,12987.96,0
9955070,18:37:12,18:37:12,4617,50,,,,13337.3,0
9955070,18:37:52,18:37:52,3242,51,,,,13780.03,0
9955070,18:38:16,18:38:16,3243,52,,,,14000.17,0
9955070,18:39:00,18:39:00,10021,53,,1,,14398.38,
9955090,18:07:00,18:07:00,1493,1,,,1,0,
9955090,18:07:29,18:07:29,269,2,,,,230.25,0
9955090,18:08:03,18:08:03,270,3,,,,525.89,0
9955090,18:08:40,18:08:40,271,4,,,,776.51,0
9955090,18:09:17,18:09:17,272,5,,,,1049.26,0
9955090,18:09:48,18:09:48,273,6,,,,1250.86,0
9955090,18:10:16,18:10:16,274,7,,,,1428.65,0
9955090,18:10:35,18:10:35,275,8,,,,1558.53,0
9955090,18:11:01,18:11:01,1622,9,,,,1719.78,0
9955090,18:11:32,18:11:32,1623,10,,,,1970.82,0
9955090,18:12:53,18:12:53,7677,11,,,,2620.05,0
9955090,18:13:16,18:13:16,1635,12,,,,2801.17,0
9955090,18:13:30,18:13:30,1636,13,,,,2929.18,0
9955090,18:14:04,18:14:04,1637,14,,,,3181.92,0
9955090,18:14:30,18:14:30,1638,15,,,,3380.21,0
9955090,18:15:06,18:15:06,1639,16,,,,3597.07,0
9955090,18:15:40,18:15:40,1640,17,,,,3792.67,0
9955090,18:18:00,18:18:00,1514,18,,,,4177.3,
9955090,18:18:40,18:18:40,1515,19,,,,4490.03,0
9955090,18:19:10,18:19:10,9461,20,,,,4702.71,0
9955090,18:19:27,18:19:27,1641,21,,,,4814.16,0
9955090,18:20:30,18:20:30,1642,22,,,,5253.05,0
9955090,18:21:15,18:21:15,1643,23,,,,5494.74,0
9955090,18:21:43,18:21:43,1644,24,,,,5717.84,0
9955090,18:23:00,18:23:00,1645,25,,,,6284.35,
9955090,18:24:04,18:24:04,1646,26,,,,6682.26,0
9955090,18:24:46,18:24:46,1647,27,,,,6975.08,0
9955090,18:25:20,18:25:20,1648,28,,,,7166.14,0
9955090,18:26:15,18:26:15,1649,29,,,,7563.45,0
9955090,18:26:56,18:26:56,1650,30,,,,7883.15,0
9955090,18:27:54,18:27:54,1651,31,,,,8295.31,0
9955090,18:28:40,18:28:40,1652,32,,,,8629.89,0
9955090,18:29:00,18:29:00,1653,33,,,,8796.4,
9955090,18:29:19,18:29:19,1654,34,,,,8980.33,0
9955090,18:29:38,18:29:38,1655,35,,,,9162.28,0
9955090,18:29:55,18:29:55,1656,36,,,,9304.07,0
9955090,18:30:28,18:30:28,1657,37,,,,9554.68,0
9955090,18:30:48,18:30:48,1658,38,,,,9743.47,0
9955090,18:31:20,18:31:20,1659,39,,,,10025.11,0
9955090,18:31:59,18:31:59,1660,40,,,,10425.79,0
9955090,18:32:34,18:32:34,1661,41,,,,10699.03,0
9955090,18:33:00,18:33:00,1662,42,,,,10916.41,0
9955090,18:33:47,18:33:47,1663,43,,,,11419.03,0
9955090,18:34:10,18:34:10,1664,44,,,,11677.59,0
9955090,18:34:49,18:34:49,4613,45,,,,12043.45,0
9955090,18:35:12,18:35:12,10112,46,,,,12271.68,0
9955090,18:35:51,18:35:51,3843,47,,,,12637.24,0
9955090,18:36:12,18:36:12,3844,48,,,,12830.3,0
9955090,18:36:33,18:36:33,3845,49,,,,12987.96,0
9955090,18:37:12,18:37:12,4617,50,,,,13337.3,0
9955090,18:37:52,18:37:52,3242,51,,,,13780.03,0
9955090,18:38:16,18:38:16,3243,52,,,,14000.17,0
9955090,18:39:00,18:39:00,10021,53,,1,,14398.38,
9999010,17:10:00,17:10:00,1493,1,,,1,0,
9999010,17:10:29,17:10:29,269,2,,,,230.25,0
9999010,17:11:03,17:11:03,270,3,,,,525.89,0
9999010,17:11:40,17:11:40,271,4,,,,776.51,0
9999010,17:12:17,17:12:17,272,5,,,,1049.26,0
9999010,17:12:48,17:12:48,273,6,,,,1250.86,0
9999010,17:13:16,17:13:16,274,7,,,,1428.65,0
9999010,17:13:35,17:13:35,275,8,,,,1558.53,0
9999010,17:14:01,17:14:01,1622,9,,,,1719.78,0
9999010,17:14:32,17:14:32,1623,10,,,,1970.82,0
9999010,17:15:53,17:15:53,7677,11,,,,2620.05,0
9999010,17:16:16,17:16:16,1635,12,,,,2801.17,0
9999010,17:16:30,17:16:30,1636,13,,,,2929.18,0
9999010,17:17:04,17:17:04,1637,14,,,,3181.92,0
9999010,17:17:30,17:17:30,1638,15,,,,3380.21,0
9999010,17:18:06,17:18:06,1639,16,,,,3597.07,0
9999010,17:18:40,17:18:40,1640,17,,,,3792.67,0
9999010,17:21:00,17:21:00,1514,18,,,,4177.3,
9999010,17:21:40,17:21:40,1515,19,,,,4490.03,0
9999010,17:22:10,17:22:10,9461,20,,,,4702.71,0
9999010,17:22:27,17:22:27,1641,21,,,,4814.16,0
9999010,17:23:30,17:23:30,1642,22,,,,5253.05,0
9999010,17:24:15,17:24:15,1643,23,,,,5494.74,0
9999010,17:24:43,17:24:43,1644,24,,,,5717.84,0
9999010,17:26:00,17:26:00,1645,25,,,,6284.35,
9999010,17:27:04,17:27:04,1646,26,,,,6682.26,0
9999010,17:27:46,17:27:46,1647,27,,,,6975.08,0
9999010,17:28:20,17:28:20,1648,28,,,,7166.14,0
9999010,17:29:15,17:29:15,1649,29,,,,7563.45,0
9999010,17:29:56,17:29:56,1650,30,,,,7883.15,0
9999010,17:30:54,17:30:54,1651,31,,,,8295.31,0
9999010,17:31:40,17:31:40,1652,32,,,,8629.89,0
9999010,17:32:00,17:32:00,1653,33,,,,8796.4,
9999010,17:32:19,17:32:19,1654,34,,,,8980.33,0
9999010,17:32:38,17:32:38,1655,35,,,,9162.28,0
9999010,17:32:55,17:32:55,1656,36,,,,9304.07,0
9999010,17:33:28,17:33:28,1657,37,,,,9554.68,0
9999010,17:33:48,17:33:48,1658,38,,,,9743.47,0
9999010,17:34:20,17:34:20,1659,39,,,,10025.11,0
9999010,17:34:59,17:34:59,1660,40,,,,10425.79,0
9999010,17:35:34,17:35:34,1661,41,,,,10699.03,0
9999010,17:36:00,17:36:00,1662,42,,,,10916.41,0
9999010,17:36:47,17:36:47,1663,43,,,,11419.03,0
9999010,17:37:10,17:37:10,1664,44,,,,11677.59,0
9999010,17:37:49,17:37:49,4613,45,,,,12043.45,0
9999010,17:38:12,17:38:12,10112,46,,,,12271.68,0
9999010,17:38:51,17:38:51,3843,47,,,,12637.24,0
9999010,17:39:12,17:39:12,3844,48,,,,12830.3,0
9999010,17:39:33,17:39:33,3845,49,,,,12987.96,0
9999010,17:40:12,17:40:12,4617,50,,,,13337.3,0
9999010,17:40:52,17:40:52,3242,51,,,,13780.03,0
9999010,17:41:16,17:41:16,3243,52,,,,14000.17,0
9999010,17:42:00,17:42:00,10021,53,,1,,14398.38,
9999080,17:10:00,17:10:00,1493,1,,,1,0,
9999080,17:10:29,17:10:29,269,2,,,,230.25,0
9999080,17:11:03,17:11:03,270,3,,,,525.89,0
9999080,17:11:40,17:11:40,271,4,,,,776.51,0
9999080,17:12:17,17:12:17,272,5,,,,1049.26,0
9999080,17:12:48,17:12:48,273,6,,,,1250.86,0
9999080,17:13:16,17:13:16,274,7,,,,1428.65,0
9999080,17:13:35,17:13:35,275,8,,,,1558.53,0
9999080,17:14:01,17:14:01,1622,9,,,,1719.78,0
9999080,17:14:32,17:14:32,1623,10,,,,1970.82,0
9999080,17:15:53,17:15:53,7677,11,,,,2620.05,0
9999080,17:16:16,17:16:16,1635,12,,,,2801.17,0
9999080,17:16:30,17:16:30,1636,13,,,,2929.18,0
9999080,17:17:04,17:17:04,1637,14,,,,3181.92,0
9999080,17:17:30,17:17:30,1638,15,,,,3380.21,0
9999080,17:18:06,17:18:06,1639,16,,,,3597.07,0
9999080,17:18:40,17:18:40,1640,17,,,,3792.67,0
9999080,17:21:00,17:21:00,1514,18,,,,4177.3,
9999080,17:21:40,17:21:40,1515,19,,,,4490.03,0
9999080,17:22:10,17:22:10,9461,20,,,,4702.71,0
9999080,17:22:27,17:22:27,1641,21,,,,4814.16,0
9999080,17:23:30,17:23:30,1642,22,,,,5253.05,0
9999080,17:24:15,17:24:15,1643,23,,,,5494.74,0
9999080,17:24:43,17:24:43,1644,24,,,,5717.84,0
9999080,17:26:00,17:26:00,1645,25,,,,6284.35,
9999080,17:27:04,17:27:04,1646,26,,,,6682.26,0
9999080,17:27:46,17:27:46,1647,27,,,,6975.08,0
9999080,17:28:20,17:28:20,1648,28,,,,7166.14,0
9999080,17:29:15,17:29:15,1649,29,,,,7563.45,0
9999080,17:29:56,17:29:56,1650,30,,,,7883.15,0
9999080,17:30:54,17:30:54,1651,31,,,,8295.31,0
9999080,17:31:40,17:31:40,1652,32,,,,8629.89,0
9999080,17:32:00,17:32:00,1653,33,,,,8796.4,
9999080,17:32:19,17:32:19,1654,34,,,,8980.33,0
9999080,17:32:38,17:32:38,1655,35,,,,9162.28,0
9999080,17:32:55,17:32:55,1656,36,,,,9304.07,0
9999080,17:33:28,17:33:28,1657,37,,,,9554.68,0
9999080,17:33:48,17:33:48,1658,38,,,,9743.47,0
9999080,17:34:20,17:34:20,1659,39,,,,10025.11,0
9999080,17:34:59,17:34:59,1660,40,,,,10425.79,0
9999080,17:35:34,17:35:34,1661,41,,,,10699.03,0
9999080,17:36:00,17:36:00,1662,42,,,,10916.41,0
9999080,17:36:47,17:36:47,1663,43,,,,11419.03,0
9999080,17:37:10,17:37:10,1664,44,,,,11677.59,0
9999080,17:37:49,17:37:49,4613,45,,,,12043.45,0
9999080,17:38:12,17:38:12,10112,46,,,,12271.68,0
9999080,17:38:51,17:38:51,3843,47,,,,12637.24,0
9999080,17:39:12,17:39:12,3844,48,,,,12830.3,0
9999080,17:39:33,17:39:33,3845,49,,,,12987.96,0
9999080,17:40:12,17:40:12,4617,50,,,,13337.3,0
9999080,17:40:52,17:40:52,3242,51,,,,13780.03,0
9999080,17:41:16,17:41:16,3243,52,,,,14000.17,0
9999080,17:42:00,17:42:00,10021,53,,1,,14398.38,
9999100,17:10:00,17:10:00,1493,1,,,1,0,
9999100,17:10:29,17:10:29,269,2,,,,230.25,0
9999100,17:11:03,17:11:03,270,3,,,,525.89,0
9999100,17:11:40,17:11:40,271,4,,,,776.51,0
9999100,17:12:17,17:12:17,272,5,,,,1049.26,0
9999100,17:12:48,17:12:48,273,6,,,,1250.86,0
9999100,17:13:16,17:13:16,274,7,,,,1428.65,0
9999100,17:13:35,17:13:35,275,8,,,,1558.53,0
9999100,17:14:01,17:14:01,1622,9,,,,1719.78,0
9999100,17:14:32,17:14:32,1623,10,,,,1970.82,0
9999100,17:15:53,17:15:53,7677,11,,,,2620.05,0
9999100,17:16:16,17:16:16,1635,12,,,,2801.17,0
9999100,17:16:30,17:16:30,1636,13,,,,2929.18,0
9999100,17:17:04,17:17:04,1637,14,,,,3181.92,0
9999100,17:17:30,17:17:30,1638,15,,,,3380.21,0
9999100,17:18:06,17:18:06,1639,16,,,,3597.07,0
9999100,17:18:40,17:18:40,1640,17,,,,3792.67,0
9999100,17:21:00,17:21:00,1514,18,,,,4177.3,
9999100,17:21:40,17:21:40,1515,19,,,,4490.03,0
9999100,17:22:10,17:22:10,9461,20,,,,4702.71,0
9999100,17:22:27,17:22:27,1641,21,,,,4814.16,0
9999100,17:23:30,17:23:30,1642,22,,,,5253.05,0
9999100,17:24:15,17:24:15,1643,23,,,,5494.74,0
9999100,17:24:43,17:24:43,1644,24,,,,5717.84,0
9999100,17:26:00,17:26:00,1645,25,,,,6284.35,
9999100,17:27:04,17:27:04,1646,26,,,,6682.26,0
9999100,17:27:46,17:27:46,1647,27,,,,6975.08,0
9999100,17:28:20,17:28:20,1648,28,,,,7166.14,0
9999100,17:29:15,17:29:15,1649,29,,,,7563.45,0
9999100,17:29:56,17:29:56,1650,30,,,,7883.15,0
9999100,17:30:54,17:30:54,1651,31,,,,8295.31,0
9999100,17:31:40,17:31:40,1652,32,,,,8629.89,0
9999100,17:32:00,17:32:00,1653,33,,,,8796.4,
9999100,17:32:19,17:32:19,1654,34,,,,8980.33,0
9999100,17:32:38,17:32:38,1655,35,,,,9162.28,0
9999100,17:32:55,17:32:55,1656,36,,,,9304.07,0
9999100,17:33:28,17:33:28,1657,37,,,,9554.68,0
9999100,17:33:48,17:33:48,1658,38,,,,9743.47,0
9999100,17:34:20,17:34:20,1659,39,,,,10025.11,0
9999100,17:34:59,17:34:59,1660,40,,,,10425.79,0
9999100,17:35:34,17:35:34,1661,41,,,,10699.03,0
9999100,17:36:00,17:36:00,1662,42,,,,10916.41,0
9999100,17:36:47,17:36:47,1663,43,,,,11419.03,0
9999100,17:37:10,17:37:10,1664,44,,,,11677.59,0
9999100,17:37:49,17:37:49,4613,45,,,,12043.45,0
9999100,17:38:12,17:38:12,10112,46,,,,12271.68,0
9999100,17:38:51,17:38:51,3843,47,,,,12637.24,0
9999100,17:39:12,17:39:12,3844,48,,,,12830.3,0
9999100,17:39:33,17:39:33,3845,49,,,,12987.96,0
9999100,17:40:12,17:40:12,4617,50,,,,13337.3,0
9999100,17:40:52,17:40:52,3242,51,,,,13780.03,0
9999100,17:41:16,17:41:16,3243,52,,,,14000.17,0
9999100,17:42:00,17:42:00,10021,53,,1,,14398.38,
9999110,17:10:00,17:10:00,1493,1,,,1,0,
9999110,17:10:29,17:10:29,269,2,,,,230.25,0
9999110,17:11:03,17:11:03,270,3,,,,525.89,0
9999110,17:11:40,17:11:40,271,4,,,,776.51,0
9999110,17:12:17,17:12:17,272,5,,,,1049.26,0
9999110,17:12:48,17:12:48,273,6,,,,1250.86,0
9999110,17:13:16,17:13:16,274,7,,,,1428.65,0
9999110,17:13:35,17:13:35,275,8,,,,1558.53,0
9999110,17:14:01,17:14:01,1622,9,,,,1719.78,0
9999110,17:14:32,17:14:32,1623,10,,,,1970.82,0
9999110,17:15:53,17:15:53,7677,11,,,,2620.05,0
9999110,17:16:16,17:16:16,1635,12,,,,2801.17,0
9999110,17:16:30,17:16:30,1636,13,,,,2929.18,0
9999110,17:17:04,17:17:04,1637,14,,,,3181.92,0
9999110,17:17:30,17:17:30,1638,15,,,,3380.21,0
9999110,17:18:06,17:18:06,1639,16,,,,3597.07,0
9999110,17:18:40,17:18:40,1640,17,,,,3792.67,0
9999110,17:21:00,17:21:00,1514,18,,,,4177.3,
9999110,17:21:40,17:21:40,1515,19,,,,4490.03,0
9999110,17:22:10,17:22:10,9461,20,,,,4702.71,0
9999110,17:22:27,17:22:27,1641,21,,,,4814.16,0
9999110,17:23:30,17:23:30,1642,22,,,,5253.05,0
9999110,17:24:15,17:24:15,1643,23,,,,5494.74,0
9999110,17:24:43,17:24:43,1644,24,,,,5717.84,0
9999110,17:26:00,17:26:00,1645,25,,,,6284.35,
9999110,17:27:04,17:27:04,1646,26,,,,6682.26,0
9999110,17:27:46,17:27:46,1647,27,,,,6975.08,0
9999110,17:28:20,17:28:20,1648,28,,,,7166.14,0
9999110,17:29:15,17:29:15,1649,29,,,,7563.45,0
9999110,17:29:56,17:29:56,1650,30,,,,7883.15,0
9999110,17:30:54,17:30:54,1651,31,,,,8295.31,0
9999110,17:31:40,17:31:40,1652,32,,,,8629.89,0
9999110,17:32:00,17:32:00,1653,33,,,,8796.4,
9999110,17:32:19,17:32:19,1654,34,,,,8980.33,0
9999110,17:32:38,17:32:38,1655,35,,,,9162.28,0
9999110,17:32:55,17:32:55,1656,36,,,,9304.07,0
9999110,17:33:28,17:33:28,1657,37,,,,9554.68,0
9999110,17:33:48,17:33:48,1658,38,,,,9743.47,0
9999110,17:34:20,17:34:20,1659,39,,,,10025.11,0
9999110,17:34:59,17:34:59,1660,40,,,,10425.79,0
9999110,17:35:34,17:35:34,1661,41,,,,10699.03,0
9999110,17:36:00,17:36:00,1662,42,,,,10916.41,0
9999110,17:36:47,17:36:47,1663,43,,,,11419.03,0
9999110,17:37:10,17:37:10,1664,44,,,,11677.59,0
9999110,17:37:49,17:37:49,4613,45,,,,12043.45,0
9999110,17:38:12,17:38:12,10112,46,,,,12271.68,0
9999110,17:38:51,17:38:51,3843,47,,,,12637.24,0
9999110,17:39:12,17:39:12,3844,48,,,,12830.3,0
9999110,17:39:33,17:39:33,3845,49,,,,12987.96,0
9999110,17:40:12,17:40:12,4617,50,,,,13337.3,0
9999110,17:40:52,17:40:52,3242,51,,,,13780.03,0
9999110,17:41:16,17:41:16,3243,52,,,,14000.17,0
9999110,17:42:00,17:42:00,10021,53,,1,,14398.38,
10400070,20:10:00,20:10:00,10021,1,,,1,0,
10400070,20:10:24,20:10:24,10510,2,,,,322.73,0
10400070,20:10:45,20:10:45,1764,3,,,,528.04,0
10400070,20:11:12,20:11:12,1765,4,,,,805.99,0
10400070,20:11:31,20:11:31,3863,5,,,,1003.85,0
10400070,20:11:45,20:11:45,1766,6,,,,1161.78,0
10400070,20:11:59,20:11:59,1767,7,,,,1349.66,0
10400070,20:12:24,20:12:24,1686,8,,,,1717.08,0
10400070,20:12:38,20:12:38,1687,9,,,,1963.04,0
10400070,20:13:02,20:13:02,1688,10,,,,2304.41,0
10400070,20:13:37,20:13:37,1689,11,,,,2770.1,0
10400070,20:14:04,20:14:04,7776,12,,,,3021.46,0
10400070,20:14:29,20:14:29,1691,13,,,,3259.65,0
10400070,20:14:55,20:14:55,1692,14,,,,3590.92,0
10400070,20:15:23,20:15:23,1693,15,,,,3895.64,0
10400070,20:15:36,20:15:36,1694,16,,,,4027.5,0
10400070,20:16:00,20:16:00,1695,17,,,,4245.67,0
10400070,20:16:17,20:16:17,1696,18,,,,4436.63,0
10400070,20:16:32,20:16:32,1697,19,,,,4596.64,0
10400070,20:16:47,20:16:47,1698,20,,,,4775.96,0
10400070,20:17:00,20:17:00,1699,21,,,,4914.12,
10400070,20:17:15,20:17:15,1700,22,,,,5058.5,0
10400070,20:17:51,20:17:51,1701,23,,,,5395.36,0
10400070,20:18:28,20:18:28,1702,24,,,,5691.48,0
10400070,20:18:57,20:18:57,1703,25,,,,5950.31,0
10400070,20:19:50,20:19:50,1704,26,,,,6366.98,0
10400070,20:20:24,20:20:24,1705,27,,,,6628.92,0
10400070,20:21:12,20:21:12,1706,28,,,,6991.45,0
10400070,20:22:00,20:22:00,1707,29,,,,7353.07,
10400070,20:23:15,20:23:15,1708,30,,,,7912.99,0
10400070,20:23:45,20:23:45,1709,31,,,,8143.11,0
10400070,20:24:30,20:24:30,1710,32,,,,8391.01,0
10400070,20:25:26,20:25:26,1711,33,,,,8778.41,0
10400070,20:25:52,20:25:52,1597,34,,,,8935.76,0
10400070,20:27:00,20:27:00,1599,35,,,,9505.25,
10400070,20:27:29,20:27:29,1600,36,,,,9696.84,0
10400070,20:27:58,20:27:58,1712,37,,,,9883.87,0
10400070,20:28:15,20:28:15,1713,38,,,,9984.99,0
10400070,20:28:56,20:28:56,1714,39,,,,10286.29,0
10400070,20:29:30,20:29:30,1715,40,,,,10507.27,0
10400070,20:29:49,20:29:49,1716,41,,,,10643.39,0
10400070,20:30:24,20:30:24,1717,42,,,,10912.2,0
10400070,20:31:58,20:31:58,1718,43,,,,11505.83,0
10400070,20:32:57,20:32:57,404,44,,,,11883.12,0
10400070,20:33:45,20:33:45,405,45,,,,12116.91,0
10400070,20:34:06,20:34:06,406,46,,,,12218.57,0
10400070,20:35:06,20:35:06,407,47,,,,12576.34,0
10400070,20:35:56,20:35:56,408,48,,,,12866.14,0
10400070,20:36:38,20:36:38,409,49,,,,13105.95,0
10400070,20:37:18,20:37:18,410,50,,,,13328.94,0
10400070,20:38:00,20:38:00,9477,51,,1,,13580.44,
10400090,20:10:00,20:10:00,10021,1,,,1,0,
10400090,20:10:24,20:10:24,10510,2,,,,322.73,0
10400090,20:10:45,20:10:45,1764,3,,,,528.04,0
10400090,20:11:12,20:11:12,1765,4,,,,805.99,0
10400090,20:11:31,20:11:31,3863,5,,,,1003.85,0
10400090,20:11:45,20:11:45,1766,6,,,,1161.78,0
10400090,20:11:59,20:11:59,1767,7,,,,1349.66,0
10400090,20:12:24,20:12:24,1686,8,,,,1717.08,0
10400090,20:12:38,20:12:38,1687,9,,,,1963.04,0
10400090,20:13:02,20:13:02,1688,10,,,,2304.41,0
10400090,20:13:37,20:13:37,1689,11,,,,2770.1,0
10400090,20:14:04,20:14:04,7776,12,,,,3021.46,0
10400090,20:14:29,20:14:29,1691,13,,,,3259.65,0
10400090,20:14:55,20:14:55,1692,14,,,,3590.92,0
10400090,20:15:23,20:15:23,1693,15,,,,3895.64,0
10400090,20:15:36,20:15:36,1694,16,,,,4027.5,0
10400090,20:16:00,20:16:00,1695,17,,,,4245.67,0
10400090,20:16:17,20:16:17,1696,18,,,,4436.63,0
10400090,20:16:32,20:16:32,1697,19,,,,4596.64,0
10400090,20:16:47,20:16:47,1698,20,,,,4775.96,0
10400090,20:17:00,20:17:00,1699,21,,,,4914.12,
10400090,20:17:15,20:17:15,1700,22,,,,5058.5,0
10400090,20:17:51,20:17:51,1701,23,,,,5395.36,0
10400090,20:18:28,20:18:28,1702,24,,,,5691.48,0
10400090,20:18:57,20:18:57,1703,25,,,,5950.31,0
10400090,20:19:50,20:19:50,1704,26,,,,6366.98,0
10400090,20:20:24,20:20:24,1705,27,,,,6628.92,0
10400090,20:21:12,20:21:12,1706,28,,,,6991.45,0
10400090,20:22:00,20:22:00,1707,29,,,,7353.07,
10400090,20:23:15,20:23:15,1708,30,,,,7912.99,0
10400090,20:23:45,20:23:45,1709,31,,,,8143.11,0
10400090,20:24:30,20:24:30,1710,32,,,,8391.01,0
10400090,20:25:26,20:25:26,1711,33,,,,8778.41,0
10400090,20:25:52,20:25:52,1597,34,,,,8935.76,0
10400090,20:27:00,20:27:00,1599,35,,,,9505.25,
10400090,20:27:29,20:27:29,1600,36,,,,9696.84,0
10400090,20:27:58,20:27:58,1712,37,,,,9883.87,0
10400090,20:28:15,20:28:15,1713,38,,,,9984.99,0
10400090,20:28:56,20:28:56,1714,39,,,,10286.29,0
10400090,20:29:30,20:29:30,1715,40,,,,10507.27,0
10400090,20:29:49,20:29:49,1716,41,,,,10643.39,0
10400090,20:30:24,20:30:24,1717,42,,,,10912.2,0
10400090,20:31:58,20:31:58,1718,43,,,,11505.83,0
10400090,20:32:57,20:32:57,404,44,,,,11883.12,0
10400090,20:33:45,20:33:45,405,45,,,,12116.91,0
10400090,20:34:06,20:34:06,406,46,,,,12218.57,0
10400090,20:35:06,20:35:06,407,47,,,,12576.34,0
10400090,20:35:56,20:35:56,408,48,,,,12866.14,0
10400090,20:36:38,20:36:38,409,49,,,,13105.95,0
10400090,20:37:18,20:37:18,410,50,,,,13328.94,0
10400090,20:38:00,20:38:00,9477,51,,1,,13580.44,
10423070,15:48:00,15:48:00,10021,1,,,1,0,
10423070,15:48:27,15:48:27,10510,2,,,,322.73,0
10423070,15:48:52,15:48:52,1764,3,,,,528.04,0
10423070,15:49:23,15:49:23,1765,4,,,,805.99,0
10423070,15:49:44,15:49:44,3863,5,,,,1003.85,0
10423070,15:50:01,15:50:01,1766,6,,,,1161.78,0
10423070,15:50:16,15:50:16,1767,7,,,,1349.66,0
10423070,15:50:45,15:50:45,1686,8,,,,1717.08,0
10423070,15:51:01,15:51:01,1687,9,,,,1963.04,0
10423070,15:51:28,15:51:28,1688,10,,,,2304.41,0
10423070,15:52:08,15:52:08,1689,11,,,,2770.1,0
10423070,15:52:38,15:52:38,7776,12,,,,3021.46,0
10423070,15:53:07,15:53:07,1691,13,,,,3259.65,0
10423070,15:53:37,15:53:37,1692,14,,,,3590.92,0
10423070,15:54:10,15:54:10,1693,15,,,,3895.64,0
10423070,15:54:24,15:54:24,1694,16,,,,4027.5,0
10423070,15:54:52,15:54:52,1695,17,,,,4245.67,0
10423070,15:55:11,15:55:11,1696,18,,,,4436.63,0
10423070,15:55:28,15:55:28,1697,19,,,,4596.64,0
10423070,15:55:45,15:55:45,1698,20,,,,4775.96,0
10423070,15:56:00,15:56:00,1699,21,,,,4914.12,
10423070,15:56:19,15:56:19,1700,22,,,,5058.5,0
10423070,15:57:01,15:57:01,1701,23,,,,5395.36,0
10423070,15:57:46,15:57:46,1702,24,,,,5691.48,0
10423070,15:58:21,15:58:21,1703,25,,,,5950.31,0
10423070,15:59:24,15:59:24,1704,26,,,,6366.98,0
10423070,16:00:05,16:00:05,1705,27,,,,6628.92,0
10423070,16:01:02,16:01:02,1706,28,,,,6991.45,0
10423070,16:02:00,16:02:00,1707,29,,,,7353.07,
10423070,16:03:30,16:03:30,1708,30,,,,7912.99,0
10423070,16:04:06,16:04:06,1709,31,,,,8143.11,0
10423070,16:05:00,16:05:00,1710,32,,,,8391.01,0
10423070,16:06:07,16:06:07,1711,33,,,,8778.41,0
10423070,16:06:38,16:06:38,1597,34,,,,8935.76,0
10423070,16:08:00,16:08:00,1599,35,,,,9505.25,
10423070,16:08:34,16:08:34,1600,36,,,,9696.84,0
10423070,16:09:09,16:09:09,1712,37,,,,9883.87,0
10423070,16:09:28,16:09:28,1713,38,,,,9984.99,0
10423070,16:10:18,16:10:18,1714,39,,,,10286.29,0
10423070,16:10:57,16:10:57,1715,40,,,,10507.27,0
10423070,16:11:19,16:11:19,1716,41,,,,10643.39,0
10423070,16:12:01,16:12:01,1717,42,,,,10912.2,0
10423070,16:13:52,16:13:52,1718,43,,,,11505.83,0
10423070,16:15:02,16:15:02,404,44,,,,11883.12,0
10423070,16:15:58,16:15:58,405,45,,,,12116.91,0
10423070,16:16:23,16:16:23,406,46,,,,12218.57,0
10423070,16:17:35,16:17:35,407,47,,,,12576.34,0
10423070,16:18:34,16:18:34,408,48,,,,12866.14,0
10423070,16:19:23,16:19:23,409,49,,,,13105.95,0
10423070,16:20:10,16:20:10,410,50,,,,13328.94,0
10423070,16:21:00,16:21:00,9477,51,,1,,13580.44,
10423090,15:48:00,15:48:00,10021,1,,,1,0,
10423090,15:48:27,15:48:27,10510,2,,,,322.73,0
10423090,15:48:52,15:48:52,1764,3,,,,528.04,0
10423090,15:49:23,15:49:23,1765,4,,,,805.99,0
10423090,15:49:44,15:49:44,3863,5,,,,1003.85,0
10423090,15:50:01,15:50:01,1766,6,,,,1161.78,0
10423090,15:50:16,15:50:16,1767,7,,,,1349.66,0
10423090,15:50:45,15:50:45,1686,8,,,,1717.08,0
10423090,15:51:01,15:51:01,1687,9,,,,1963.04,0
10423090,15:51:28,15:51:28,1688,10,,,,2304.41,0
10423090,15:52:08,15:52:08,1689,11,,,,2770.1,0
10423090,15:52:38,15:52:38,7776,12,,,,3021.46,0
10423090,15:53:07,15:53:07,1691,13,,,,3259.65,0
10423090,15:53:37,15:53:37,1692,14,,,,3590.92,0
10423090,15:54:10,15:54:10,1693,15,,,,3895.64,0
10423090,15:54:24,15:54:24,1694,16,,,,4027.5,0
10423090,15:54:52,15:54:52,1695,17,,,,4245.67,0
10423090,15:55:11,15:55:11,1696,18,,,,4436.63,0
10423090,15:55:28,15:55:28,1697,19,,,,4596.64,0
10423090,15:55:45,15:55:45,1698,20,,,,4775.96,0
10423090,15:56:00,15:56:00,1699,21,,,,4914.12,
10423090,15:56:19,15:56:19,1700,22,,,,5058.5,0
10423090,15:57:01,15:57:01,1701,23,,,,5395.36,0
10423090,15:57:46,15:57:46,1702,24,,,,5691.48,0
10423090,15:58:21,15:58:21,1703,25,,,,5950.31,0
10423090,15:59:24,15:59:24,1704,26,,,,6366.98,0
10423090,16:00:05,16:00:05,1705,27,,,,6628.92,0
10423090,16:01:02,16:01:02,1706,28,,,,6991.45,0
10423090,16:02:00,16:02:00,1707,29,,,,7353.07,
10423090,16:03:30,16:03:30,1708,30,,,,7912.99,0
10423090,16:04:06,16:04:06,1709,31,,,,8143.11,0
10423090,16:05:00,16:05:00,1710,32,,,,8391.01,0
10423090,16:06:07,16:06:07,1711,33,,,,8778.41,0
10423090,16:06:38,16:06:38,1597,34,,,,8935.76,0
10423090,16:08:00,16:08:00,1599,35,,,,9505.25,
10423090,16:08:34,16:08:34,1600,36,,,,9696.84,0
10423090,16:09:09,16:09:09,1712,37,,,,9883.87,0
10423090,16:09:28,16:09:28,1713,38,,,,9984.99,0
10423090,16:10:18,16:10:18,1714,39,,,,10286.29,0
10423090,16:10:57,16:10:57,1715,40,,,,10507.27,0
10423090,16:11:19,16:11:19,1716,41,,,,10643.39,0
10423090,16:12:01,16:12:01,1717,42,,,,10912.2,0
10423090,16:13:52,16:13:52,1718,43,,,,11505.83,0
10423090,16:15:02,16:15:02,404,44,,,,11883.12,0
10423090,16:15:58,16:15:58,405,45,,,,12116.91,0
10423090,16:16:23,16:16:23,406,46,,,,12218.57,0
10423090,16:17:35,16:17:35,407,47,,,,12576.34,0
10423090,16:18:34,16:18:34,408,48,,,,12866.14,0
10423090,16:19:23,16:19:23,409,49,,,,13105.95,0
10423090,16:20:10,16:20:10,410,50,,,,13328.94,0
10423090,16:21:00,16:21:00,9477,51,,1,,13580.44,
10690070,20:40:00,20:40:00,10021,1,,,1,0,
10690070,20:40:24,20:40:24,10510,2,,,,322.73,0
10690070,20:40:45,20:40:45,1764,3,,,,528.04,0
10690070,20:41:12,20:41:12,1765,4,,,,805.99,0
10690070,20:41:31,20:41:31,3863,5,,,,1003.85,0
10690070,20:41:45,20:41:45,1766,6,,,,1161.78,0
10690070,20:41:59,20:41:59,1767,7,,,,1349.66,0
10690070,20:42:24,20:42:24,1686,8,,,,1717.08,0
10690070,20:42:38,20:42:38,1687,9,,,,1963.04,0
10690070,20:43:02,20:43:02,1688,10,,,,2304.41,0
10690070,20:43:37,20:43:37,1689,11,,,,2770.1,0
10690070,20:44:04,20:44:04,7776,12,,,,3021.46,0
10690070,20:44:29,20:44:29,1691,13,,,,3259.65,0
10690070,20:44:55,20:44:55,1692,14,,,,3590.92,0
10690070,20:45:23,20:45:23,1693,15,,,,3895.64,0
10690070,20:45:36,20:45:36,1694,16,,,,4027.5,0
10690070,20:46:00,20:46:00,1695,17,,,,4245.67,0
10690070,20:46:17,20:46:17,1696,18,,,,4436.63,0
10690070,20:46:32,20:46:32,1697,19,,,,4596.64,0
10690070,20:46:47,20:46:47,1698,20,,,,4775.96,0
10690070,20:47:00,20:47:00,1699,21,,,,4914.12,
10690070,20:47:15,20:47:15,1700,22,,,,5058.5,0
10690070,20:47:51,20:47:51,1701,23,,,,5395.36,0
10690070,20:48:28,20:48:28,1702,24,,,,5691.48,0
10690070,20:48:57,20:48:57,1703,25,,,,5950.31,0
10690070,20:49:50,20:49:50,1704,26,,,,6366.98,0
10690070,20:50:24,20:50:24,1705,27,,,,6628.92,0
10690070,20:51:12,20:51:12,1706,28,,,,6991.45,0
10690070,20:52:00,20:52:00,1707,29,,,,7353.07,
10690070,20:53:15,20:53:15,1708,30,,,,7912.99,0
10690070,20:53:45,20:53:45,1709,31,,,,8143.11,0
10690070,20:54:30,20:54:30,1710,32,,,,8391.01,0
10690070,20:55:26,20:55:26,1711,33,,,,8778.41,0
10690070,20:55:52,20:55:52,1597,34,,,,8935.76,0
10690070,20:57:00,20:57:00,1599,35,,,,9505.25,
10690070,20:57:29,20:57:29,1600,36,,,,9696.84,0
10690070,20:57:58,20:57:58,1712,37,,,,9883.87,0
10690070,20:58:15,20:58:15,1713,38,,,,9984.99,0
10690070,20:58:56,20:58:56,1714,39,,,,10286.29,0
10690070,20:59:30,20:59:30,1715,40,,,,10507.27,0
10690070,20:59:49,20:59:49,1716,41,,,,10643.39,0
10690070,21:00:24,21:00:24,1717,42,,,,10912.2,0
10690070,21:01:58,21:01:58,1718,43,,,,11505.83,0
10690070,21:02:57,21:02:57,404,44,,,,11883.12,0
10690070,21:03:45,21:03:45,405,45,,,,12116.91,0
10690070,21:04:06,21:04:06,406,46,,,,12218.57,0
10690070,21:05:06,21:05:06,407,47,,,,12576.34,0
10690070,21:05:56,21:05:56,408,48,,,,12866.14,0
10690070,21:06:38,21:06:38,409,49,,,,13105.95,0
10690070,21:07:18,21:07:18,410,50,,,,13328.94,0
10690070,21:08:00,21:08:00,9477,51,,1,,13580.44,
10690090,20:40:00,20:40:00,10021,1,,,1,0,
10690090,20:40:24,20:40:24,10510,2,,,,322.73,0
10690090,20:40:45,20:40:45,1764,3,,,,528.04,0
10690090,20:41:12,20:41:12,1765,4,,,,805.99,0
10690090,20:41:31,20:41:31,3863,5,,,,1003.85,0
10690090,20:41:45,20:41:45,1766,6,,,,1161.78,0
10690090,20:41:59,20:41:59,1767,7,,,,1349.66,0
10690090,20:42:24,20:42:24,1686,8,,,,1717.08,0
10690090,20:42:38,20:42:38,1687,9,,,,1963.04,0
10690090,20:43:02,20:43:02,1688,10,,,,2304.41,0
10690090,20:43:37,20:43:37,1689,11,,,,2770.1,0
10690090,20:44:04,20:44:04,7776,12,,,,3021.46,0
10690090,20:44:29,20:44:29,1691,13,,,,3259.65,0
10690090,20:44:55,20:44:55,1692,14,,,,3590.92,0
10690090,20:45:23,20:45:23,1693,15,,,,3895.64,0
10690090,20:45:36,20:45:36,1694,16,,,,4027.5,0
10690090,20:46:00,20:46:00,1695,17,,,,4245.67,0
10690090,20:46:17,20:46:17,1696,18,,,,4436.63,0
10690090,20:46:32,20:46:32,1697,19,,,,4596.64,0
10690090,20:46:47,20:46:47,1698,20,,,,4775.96,0
10690090,20:47:00,20:47:00,1699,21,,,,4914.12,
10690090,20:47:15,20:47:15,1700,22,,,,5058.5,0
10690090,20:47:51,20:47:51,1701,23,,,,5395.36,0
10690090,20:48:28,20:48:28,1702,24,,,,5691.48,0
10690090,20:48:57,20:48:57,1703,25,,,,5950.31,0
10690090,20:49:50,20:49:50,1704,26,,,,6366.98,0
10690090,20:50:24,20:50:24,1705,27,,,,6628.92,0
10690090,20:51:12,20:51:12,1706,28,,,,6991.45,0
10690090,20:52:00,20:52:00,1707,29,,,,7353.07,
10690090,20:53:15,20:53:15,1708,30,,,,7912.99,0
10690090,20:53:45,20:53:45,1709,31,,,,8143.11,0
10690090,20:54:30,20:54:30,1710,32,,,,8391.01,0
10690090,20:55:26,20:55:26,1711,33,,,,8778.41,0
10690090,20:55:52,20:55:52,1597,34,,,,8935.76,0
10690090,20:57:00,20:57:00,1599,35,,,,9505.25,
10690090,20:57:29,20:57:29,1600,36,,,,9696.84,0
10690090,20:57:58,20:57:58,1712,37,,,,9883.87,0
10690090,20:58:15,20:58:15,1713,38,,,,9984.99,0
10690090,20:58:56,20:58:56,1714,39,,,,10286.29,0
10690090,20:59:30,20:59:30,1715,40,,,,10507.27,0
10690090,20:59:49,20:59:49,1716,41,,,,10643.39,0
10690090,21:00:24,21:00:24,1717,42,,,,10912.2,0
10690090,21:01:58,21:01:58,1718,43,,,,11505.83,0
10690090,21:02:57,21:02:57,404,44,,,,11883.12,0
10690090,21:03:45,21:03:45,405,45,,,,12116.91,0
10690090,21:04:06,21:04:06,406,46,,,,12218.57,0
10690090,21:05:06,21:05:06,407,47,,,,12576.34,0
10690090,21:05:56,21:05:56,408,48,,,,12866.14,0
10690090,21:06:38,21:06:38,409,49,,,,13105.95,0
10690090,21:07:18,21:07:18,410,50,,,,13328.94,0
10690090,21:08:00,21:08:00,9477,51,,1,,13580.44,
10699070,18:10:00,18:10:00,10021,1,,,1,0,
10699070,18:10:27,18:10:27,10510,2,,,,322.73,0
10699070,18:10:52,18:10:52,1764,3,,,,528.04,0
10699070,18:11:23,18:11:23,1765,4,,,,805.99,0
10699070,18:11:44,18:11:44,3863,5,,,,1003.85,0
10699070,18:12:01,18:12:01,1766,6,,,,1161.78,0
10699070,18:12:16,18:12:16,1767,7,,,,1349.66,0
10699070,18:12:45,18:12:45,1686,8,,,,1717.08,0
10699070,18:13:01,18:13:01,1687,9,,,,1963.04,0
10699070,18:13:28,18:13:28,1688,10,,,,2304.41,0
10699070,18:14:08,18:14:08,1689,11,,,,2770.1,0
10699070,18:14:38,18:14:38,7776,12,,,,3021.46,0
10699070,18:15:07,18:15:07,1691,13,,,,3259.65,0
10699070,18:15:37,18:15:37,1692,14,,,,3590.92,0
10699070,18:16:10,18:16:10,1693,15,,,,3895.64,0
10699070,18:16:24,18:16:24,1694,16,,,,4027.5,0
10699070,18:16:52,18:16:52,1695,17,,,,4245.67,0
10699070,18:17:11,18:17:11,1696,18,,,,4436.63,0
10699070,18:17:28,18:17:28,1697,19,,,,4596.64,0
10699070,18:17:45,18:17:45,1698,20,,,,4775.96,0
10699070,18:18:00,18:18:00,1699,21,,,,4914.12,
10699070,18:18:15,18:18:15,1700,22,,,,5058.5,0
10699070,18:18:51,18:18:51,1701,23,,,,5395.36,0
10699070,18:19:28,18:19:28,1702,24,,,,5691.48,0
10699070,18:19:57,18:19:57,1703,25,,,,5950.31,0
10699070,18:20:50,18:20:50,1704,26,,,,6366.98,0
10699070,18:21:24,18:21:24,1705,27,,,,6628.92,0
10699070,18:22:12,18:22:12,1706,28,,,,6991.45,0
10699070,18:23:00,18:23:00,1707,29,,,,7353.07,
10699070,18:24:15,18:24:15,1708,30,,,,7912.99,0
10699070,18:24:45,18:24:45,1709,31,,,,8143.11,0
10699070,18:25:30,18:25:30,1710,32,,,,8391.01,0
10699070,18:26:26,18:26:26,1711,33,,,,8778.41,0
10699070,18:26:52,18:26:52,1597,34,,,,8935.76,0
10699070,18:28:00,18:28:00,1599,35,,,,9505.25,
10699070,18:28:31,18:28:31,1600,36,,,,9696.84,0
10699070,18:29:03,18:29:03,1712,37,,,,9883.87,0
10699070,18:29:22,18:29:22,1713,38,,,,9984.99,0
10699070,18:30:07,18:30:07,1714,39,,,,10286.29,0
10699070,18:30:44,18:30:44,1715,40,,,,10507.27,0
10699070,18:31:04,18:31:04,1716,41,,,,10643.39,0
10699070,18:31:43,18:31:43,1717,42,,,,10912.2,0
10699070,18:33:25,18:33:25,1718,43,,,,11505.83,0
10699070,18:34:29,18:34:29,404,44,,,,11883.12,0
10699070,18:35:22,18:35:22,405,45,,,,12116.91,0
10699070,18:35:44,18:35:44,406,46,,,,12218.57,0
10699070,18:36:50,18:36:50,407,47,,,,12576.34,0
10699070,18:37:45,18:37:45,408,48,,,,12866.14,0
10699070,18:38:31,18:38:31,409,49,,,,13105.95,0
10699070,18:39:14,18:39:14,410,50,,,,13328.94,0
10699070,18:40:00,18:40:00,9477,51,,1,,13580.44,
10699090,18:10:00,18:10:00,10021,1,,,1,0,
10699090,18:10:27,18:10:27,10510,2,,,,322.73,0
10699090,18:10:52,18:10:52,1764,3,,,,528.04,0
10699090,18:11:23,18:11:23,1765,4,,,,805.99,0
10699090,18:11:44,18:11:44,3863,5,,,,1003.85,0
10699090,18:12:01,18:12:01,1766,6,,,,1161.78,0
10699090,18:12:16,18:12:16,1767,7,,,,1349.66,0
10699090,18:12:45,18:12:45,1686,8,,,,1717.08,0
10699090,18:13:01,18:13:01,1687,9,,,,1963.04,0
10699090,18:13:28,18:13:28,1688,10,,,,2304.41,0
10699090,18:14:08,18:14:08,1689,11,,,,2770.1,0
10699090,18:14:38,18:14:38,7776,12,,,,3021.46,0
10699090,18:15:07,18:15:07,1691,13,,,,3259.65,0
10699090,18:15:37,18:15:37,1692,14,,,,3590.92,0
10699090,18:16:10,18:16:10,1693,15,,,,3895.64,0
10699090,18:16:24,18:16:24,1694,16,,,,4027.5,0
10699090,18:16:52,18:16:52,1695,17,,,,4245.67,0
10699090,18:17:11,18:17:11,1696,18,,,,4436.63,0
10699090,18:17:28,18:17:28,1697,19,,,,4596.64,0
10699090,18:17:45,18:17:45,1698,20,,,,4775.96,0
10699090,18:18:00,18:18:00,1699,21,,,,4914.12,
10699090,18:18:15,18:18:15,1700,22,,,,5058.5,0
10699090,18:18:51,18:18:51,1701,23,,,,5395.36,0
10699090,18:19:28,18:19:28,1702,24,,,,5691.48,0
10699090,18:19:57,18:19:57,1703,25,,,,5950.31,0
10699090,18:20:50,18:20:50,1704,26,,,,6366.98,0
10699090,18:21:24,18:21:24,1705,27,,,,6628.92,0
10699090,18:22:12,18:22:12,1706,28,,,,6991.45,0
10699090,18:23:00,18:23:00,1707,29,,,,7353.07,
10699090,18:24:15,18:24:15,1708,30,,,,7912.99,0
10699090,18:24:45,18:24:45,1709,31,,,,8143.11,0
10699090,18:25:30,18:25:30,1710,32,,,,8391.01,0
10699090,18:26:26,18:26:26,1711,33,,,,8778.41,0
10699090,18:26:52,18:26:52,1597,34,,,,8935.76,0
10699090,18:28:00,18:28:00,1599,35,,,,9505.25,
10699090,18:28:31,18:28:31,1600,36,,,,9696.84,0
10699090,18:29:03,18:29:03,1712,37,,,,9883.87,0
10699090,18:29:22,18:29:22,1713,38,,,,9984.99,0
10699090,18:30:07,18:30:07,1714,39,,,,10286.29,0
10699090,18:30:44,18:30:44,1715,40,,,,10507.27,0
10699090,18:31:04,18:31:04,1716,41,,,,10643.39,0
10699090,18:31:43,18:31:43,1717,42,,,,10912.2,0
10699090,18:33:25,18:33:25,1718,43,,,,11505.83,0
10699090,18:34:29,18:34:29,404,44,,,,11883.12,0
10699090,18:35:22,18:35:22,405,45,,,,12116.91,0
10699090,18:35:44,18:35:44,406,46,,,,12218.57,0
10699090,18:36:50,18:36:50,407,47,,,,12576.34,0
10699090,18:37:45,18:37:45,408,48,,,,12866.14,0
10699090,18:38:31,18:38:31,409,49,,,,13105.95,0
10699090,18:39:14,18:39:14,410,50,,,,13328.94,0
10699090,18:40:00,18:40:00,9477,51,,1,,13580.44,
10923020,11:39:00,11:39:00,10021,1,,,1,0,
10923020,11:39:27,11:39:27,10510,2,,,,322.73,0
10923020,11:39:52,11:39:52,1764,3,,,,528.04,0
10923020,11:40:23,11:40:23,1765,4,,,,805.99,0
10923020,11:40:44,11:40:44,3863,5,,,,1003.85,0
10923020,11:41:01,11:41:01,1766,6,,,,1161.78,0
10923020,11:41:16,11:41:16,1767,7,,,,1349.66,0
10923020,11:41:45,11:41:45,1686,8,,,,1717.08,0
10923020,11:42:01,11:42:01,1687,9,,,,1963.04,0
10923020,11:42:28,11:42:28,1688,10,,,,2304.41,0
10923020,11:43:08,11:43:08,1689,11,,,,2770.1,0
10923020,11:43:38,11:43:38,7776,12,,,,3021.46,0
10923020,11:44:07,11:44:07,1691,13,,,,3259.65,0
10923020,11:44:37,11:44:37,1692,14,,,,3590.92,0
10923020,11:45:10,11:45:10,1693,15,,,,3895.64,0
10923020,11:45:24,11:45:24,1694,16,,,,4027.5,0
10923020,11:45:52,11:45:52,1695,17,,,,4245.67,0
10923020,11:46:11,11:46:11,1696,18,,,,4436.63,0
10923020,11:46:28,11:46:28,1697,19,,,,4596.64,0
10923020,11:46:45,11:46:45,1698,20,,,,4775.96,0
10923020,11:47:00,11:47:00,1699,21,,,,4914.12,
10923020,11:47:19,11:47:19,1700,22,,,,5058.5,0
10923020,11:48:01,11:48:01,1701,23,,,,5395.36,0
10923020,11:48:46,11:48:46,1702,24,,,,5691.48,0
10923020,11:49:21,11:49:21,1703,25,,,,5950.31,0
10923020,11:50:24,11:50:24,1704,26,,,,6366.98,0
10923020,11:51:05,11:51:05,1705,27,,,,6628.92,0
10923020,11:52:02,11:52:02,1706,28,,,,6991.45,0
10923020,11:53:00,11:53:00,1707,29,,,,7353.07,
10923020,11:54:45,11:54:45,1708,30,,,,7912.99,0
10923020,11:55:27,11:55:27,1709,31,,,,8143.11,0
10923020,11:56:31,11:56:31,1710,32,,,,8391.01,0
10923020,11:57:49,11:57:49,1711,33,,,,8778.41,0
10923020,11:58:25,11:58:25,1597,34,,,,8935.76,0
10923020,12:00:00,12:00:00,1599,35,,,,9505.25,
10923020,12:00:21,12:00:21,1600,36,,,,9696.84,0
10923020,12:00:42,12:00:42,1712,37,,,,9883.87,0
10923020,12:00:54,12:00:54,1713,38,,,,9984.99,0
10923020,12:01:25,12:01:25,1714,39,,,,10286.29,0
10923020,12:01:49,12:01:49,1715,40,,,,10507.27,0
10923020,12:02:03,12:02:03,1716,41,,,,10643.39,0
10923020,12:02:28,12:02:28,1717,42,,,,10912.2,0
10923020,12:03:37,12:03:37,1718,43,,,,11505.83,0
10923020,12:04:19,12:04:19,404,44,,,,11883.12,0
10923020,12:04:54,12:04:54,405,45,,,,12116.91,0
10923020,12:05:09,12:05:09,406,46,,,,12218.57,0
10923020,12:05:53,12:05:53,407,47,,,,12576.34,0
10923020,12:06:30,12:06:30,408,48,,,,12866.14,0
10923020,12:07:00,12:07:00,409,49,,,,13105.95,0
10923020,12:07:29,12:07:29,410,50,,,,13328.94,0
10923020,12:08:00,12:08:00,9477,51,,1,,13580.44,
10923030,11:39:00,11:39:00,10021,1,,,1,0,
10923030,11:39:27,11:39:27,10510,2,,,,322.73,0
10923030,11:39:52,11:39:52,1764,3,,,,528.04,0
10923030,11:40:23,11:40:23,1765,4,,,,805.99,0
10923030,11:40:44,11:40:44,3863,5,,,,1003.85,0
10923030,11:41:01,11:41:01,1766,6,,,,1161.78,0
10923030,11:41:16,11:41:16,1767,7,,,,1349.66,0
10923030,11:41:45,11:41:45,1686,8,,,,1717.08,0
10923030,11:42:01,11:42:01,1687,9,,,,1963.04,0
10923030,11:42:28,11:42:28,1688,10,,,,2304.41,0
10923030,11:43:08,11:43:08,1689,11,,,,2770.1,0
10923030,11:43:38,11:43:38,7776,12,,,,3021.46,0
10923030,11:44:07,11:44:07,1691,13,,,,3259.65,0
10923030,11:44:37,11:44:37,1692,14,,,,3590.92,0
10923030,11:45:10,11:45:10,1693,15,,,,3895.64,0
10923030,11:45:24,11:45:24,1694,16,,,,4027.5,0
10923030,11:45:52,11:45:52,1695,17,,,,4245.67,0
10923030,11:46:11,11:46:11,1696,18,,,,4436.63,0
10923030,11:46:28,11:46:28,1697,19,,,,4596.64,0
10923030,11:46:45,11:46:45,1698,20,,,,4775.96,0
10923030,11:47:00,11:47:00,1699,21,,,,4914.12,
10923030,11:47:19,11:47:19,1700,22,,,,5058.5,0
10923030,11:48:01,11:48:01,1701,23,,,,5395.36,0
10923030,11:48:46,11:48:46,1702,24,,,,5691.48,0
10923030,11:49:21,11:49:21,1703,25,,,,5950.31,0
10923030,11:50:24,11:50:24,1704,26,,,,6366.98,0
10923030,11:51:05,11:51:05,1705,27,,,,6628.92,0
10923030,11:52:02,11:52:02,1706,28,,,,6991.45,0
10923030,11:53:00,11:53:00,1707,29,,,,7353.07,
10923030,11:54:45,11:54:45,1708,30,,,,7912.99,0
10923030,11:55:27,11:55:27,1709,31,,,,8143.11,0
10923030,11:56:31,11:56:31,1710,32,,,,8391.01,0
10923030,11:57:49,11:57:49,1711,33,,,,8778.41,0
10923030,11:58:25,11:58:25,1597,34,,,,8935.76,0
10923030,12:00:00,12:00:00,1599,35,,,,9505.25,
10923030,12:00:21,12:00:21,1600,36,,,,9696.84,0
10923030,12:00:42,12:00:42,1712,37,,,,9883.87,0
10923030,12:00:54,12:00:54,1713,38,,,,9984.99,0
10923030,12:01:25,12:01:25,1714,39,,,,10286.29,0
10923030,12:01:49,12:01:49,1715,40,,,,10507.27,0
10923030,12:02:03,12:02:03,1716,41,,,,10643.39,0
10923030,12:02:28,12:02:28,1717,42,,,,10912.2,0
10923030,12:03:37,12:03:37,1718,43,,,,11505.83,0
10923030,12:04:19,12:04:19,404,44,,,,11883.12,0
10923030,12:04:54,12:04:54,405,45,,,,12116.91,0
10923030,12:05:09,12:05:09,406,46,,,,12218.57,0
10923030,12:05:53,12:05:53,407,47,,,,12576.34,0
10923030,12:06:30,12:06:30,408,48,,,,12866.14,0
10923030,12:07:00,12:07:00,409,49,,,,13105.95,0
10923030,12:07:29,12:07:29,410,50,,,,13328.94,0
10923030,12:08:00,12:08:00,9477,51,,1,,13580.44,
10923040,11:39:00,11:39:00,10021,1,,,1,0,
10923040,11:39:27,11:39:27,10510,2,,,,322.73,0
10923040,11:39:52,11:39:52,1764,3,,,,528.04,0
10923040,11:40:23,11:40:23,1765,4,,,,805.99,0
10923040,11:40:44,11:40:44,3863,5,,,,1003.85,0
10923040,11:41:01,11:41:01,1766,6,,,,1161.78,0
10923040,11:41:16,11:41:16,1767,7,,,,1349.66,0
10923040,11:41:45,11:41:45,1686,8,,,,1717.08,0
10923040,11:42:01,11:42:01,1687,9,,,,1963.04,0
10923040,11:42:28,11:42:28,1688,10,,,,2304.41,0
10923040,11:43:08,11:43:08,1689,11,,,,2770.1,0
10923040,11:43:38,11:43:38,7776,12,,,,3021.46,0
10923040,11:44:07,11:44:07,1691,13,,,,3259.65,0
10923040,11:44:37,11:44:37,1692,14,,,,3590.92,0
10923040,11:45:10,11:45:10,1693,15,,,,3895.64,0
10923040,11:45:24,11:45:24,1694,16,,,,4027.5,0
10923040,11:45:52,11:45:52,1695,17,,,,4245.67,0
10923040,11:46:11,11:46:11,1696,18,,,,4436.63,0
10923040,11:46:28,11:46:28,1697,19,,,,4596.64,0
10923040,11:46:45,11:46:45,1698,20,,,,4775.96,0
10923040,11:47:00,11:47:00,1699,21,,,,4914.12,
10923040,11:47:19,11:47:19,1700,22,,,,5058.5,0
10923040,11:48:01,11:48:01,1701,23,,,,5395.36,0
10923040,11:48:46,11:48:46,1702,24,,,,5691.48,0
10923040,11:49:21,11:49:21,1703,25,,,,5950.31,0
10923040,11:50:24,11:50:24,1704,26,,,,6366.98,0
10923040,11:51:05,11:51:05,1705,27,,,,6628.92,0
10923040,11:52:02,11:52:02,1706,28,,,,6991.45,0
10923040,11:53:00,11:53:00,1707,29,,,,7353.07,
10923040,11:54:45,11:54:45,1708,30,,,,7912.99,0
10923040,11:55:27,11:55:27,1709,31,,,,8143.11,0
10923040,11:56:31,11:56:31,1710,32,,,,8391.01,0
10923040,11:57:49,11:57:49,1711,33,,,,8778.41,0
10923040,11:58:25,11:58:25,1597,34,,,,8935.76,0
10923040,12:00:00,12:00:00,1599,35,,,,9505.25,
10923040,12:00:21,12:00:21,1600,36,,,,9696.84,0
10923040,12:00:42,12:00:42,1712,37,,,,9883.87,0
10923040,12:00:54,12:00:54,1713,38,,,,9984.99,0
10923040,12:01:25,12:01:25,1714,39,,,,10286.29,0
10923040,12:01:49,12:01:49,1715,40,,,,10507.27,0
10923040,12:02:03,12:02:03,1716,41,,,,10643.39,0
10923040,12:02:28,12:02:28,1717,42,,,,10912.2,0
10923040,12:03:37,12:03:37,1718,43,,,,11505.83,0
10923040,12:04:19,12:04:19,404,44,,,,11883.12,0
10923040,12:04:54,12:04:54,405,45,,,,12116.91,0
10923040,12:05:09,12:05:09,406,46,,,,12218.57,0
10923040,12:05:53,12:05:53,407,47,,,,12576.34,0
10923040,12:06:30,12:06:30,408,48,,,,12866.14,0
10923040,12:07:00,12:07:00,409,49,,,,13105.95,0
10923040,12:07:29,12:07:29,410,50,,,,13328.94,0
10923040,12:08:00,12:08:00,9477,51,,1,,13580.44,
10923050,11:39:00,11:39:00,10021,1,,,1,0,
10923050,11:39:27,11:39:27,10510,2,,,,322.73,0
10923050,11:39:52,11:39:52,1764,3,,,,528.04,0
10923050,11:40:23,11:40:23,1765,4,,,,805.99,0
10923050,11:40:44,11:40:44,3863,5,,,,1003.85,0
10923050,11:41:01,11:41:01,1766,6,,,,1161.78,0
10923050,11:41:16,11:41:16,1767,7,,,,1349.66,0
10923050,11:41:45,11:41:45,1686,8,,,,1717.08,0
10923050,11:42:01,11:42:01,1687,9,,,,1963.04,0
10923050,11:42:28,11:42:28,1688,10,,,,2304.41,0
10923050,11:43:08,11:43:08,1689,11,,,,2770.1,0
10923050,11:43:38,11:43:38,7776,12,,,,3021.46,0
10923050,11:44:07,11:44:07,1691,13,,,,3259.65,0
10923050,11:44:37,11:44:37,1692,14,,,,3590.92,0
10923050,11:45:10,11:45:10,1693,15,,,,3895.64,0
10923050,11:45:24,11:45:24,1694,16,,,,4027.5,0
10923050,11:45:52,11:45:52,1695,17,,,,4245.67,0
10923050,11:46:11,11:46:11,1696,18,,,,4436.63,0
10923050,11:46:28,11:46:28,1697,19,,,,4596.64,0
10923050,11:46:45,11:46:45,1698,20,,,,4775.96,0
10923050,11:47:00,11:47:00,1699,21,,,,4914.12,
10923050,11:47:19,11:47:19,1700,22,,,,5058.5,0
10923050,11:48:01,11:48:01,1701,23,,,,5395.36,0
10923050,11:48:46,11:48:46,1702,24,,,,5691.48,0
10923050,11:49:21,11:49:21,1703,25,,,,5950.31,0
10923050,11:50:24,11:50:24,1704,26,,,,6366.98,0
10923050,11:51:05,11:51:05,1705,27,,,,6628.92,0
10923050,11:52:02,11:52:02,1706,28,,,,6991.45,0
10923050,11:53:00,11:53:00,1707,29,,,,7353.07,
10923050,11:54:45,11:54:45,1708,30,,,,7912.99,0
10923050,11:55:27,11:55:27,1709,31,,,,8143.11,0
10923050,11:56:31,11:56:31,1710,32,,,,8391.01,0
10923050,11:57:49,11:57:49,1711,33,,,,8778.41,0
10923050,11:58:25,11:58:25,1597,34,,,,8935.76,0
10923050,12:00:00,12:00:00,1599,35,,,,9505.25,
10923050,12:00:21,12:00:21,1600,36,,,,9696.84,0
10923050,12:00:42,12:00:42,1712,37,,,,9883.87,0
10923050,12:00:54,12:00:54,1713,38,,,,9984.99,0
10923050,12:01:25,12:01:25,1714,39,,,,10286.29,0
10923050,12:01:49,12:01:49,1715,40,,,,10507.27,0
10923050,12:02:03,12:02:03,1716,41,,,,10643.39,0
10923050,12:02:28,12:02:28,1717,42,,,,10912.2,0
10923050,12:03:37,12:03:37,1718,43,,,,11505.83,0
10923050,12:04:19,12:04:19,404,44,,,,11883.12,0
10923050,12:04:54,12:04:54,405,45,,,,12116.91,0
10923050,12:05:09,12:05:09,406,46,,,,12218.57,0
10923050,12:05:53,12:05:53,407,47,,,,12576.34,0
10923050,12:06:30,12:06:30,408,48,,,,12866.14,0
10923050,12:07:00,12:07:00,409,49,,,,13105.95,0
10923050,12:07:29,12:07:29,410,50,,,,13328.94,0
10923050,12:08:00,12:08:00,9477,51,,1,,13580.44,
10923060,11:39:00,11:39:00,10021,1,,,1,0,
10923060,11:39:27,11:39:27,10510,2,,,,322.73,0
10923060,11:39:52,11:39:52,1764,3,,,,528.04,0
10923060,11:40:23,11:40:23,1765,4,,,,805.99,0
10923060,11:40:44,11:40:44,3863,5,,,,1003.85,0
10923060,11:41:01,11:41:01,1766,6,,,,1161.78,0
10923060,11:41:16,11:41:16,1767,7,,,,1349.66,0
10923060,11:41:45,11:41:45,1686,8,,,,1717.08,0
10923060,11:42:01,11:42:01,1687,9,,,,1963.04,0
10923060,11:42:28,11:42:28,1688,10,,,,2304.41,0
10923060,11:43:08,11:43:08,1689,11,,,,2770.1,0
10923060,11:43:38,11:43:38,7776,12,,,,3021.46,0
10923060,11:44:07,11:44:07,1691,13,,,,3259.65,0
10923060,11:44:37,11:44:37,1692,14,,,,3590.92,0
10923060,11:45:10,11:45:10,1693,15,,,,3895.64,0
10923060,11:45:24,11:45:24,1694,16,,,,4027.5,0
10923060,11:45:52,11:45:52,1695,17,,,,4245.67,0
10923060,11:46:11,11:46:11,1696,18,,,,4436.63,0
10923060,11:46:28,11:46:28,1697,19,,,,4596.64,0
10923060,11:46:45,11:46:45,1698,20,,,,4775.96,0
10923060,11:47:00,11:47:00,1699,21,,,,4914.12,
10923060,11:47:19,11:47:19,1700,22,,,,5058.5,0
10923060,11:48:01,11:48:01,1701,23,,,,5395.36,0
10923060,11:48:46,11:48:46,1702,24,,,,5691.48,0
10923060,11:49:21,11:49:21,1703,25,,,,5950.31,0
10923060,11:50:24,11:50:24,1704,26,,,,6366.98,0
10923060,11:51:05,11:51:05,1705,27,,,,6628.92,0
10923060,11:52:02,11:52:02,1706,28,,,,6991.45,0
10923060,11:53:00,11:53:00,1707,29,,,,7353.07,
10923060,11:54:45,11:54:45,1708,30,,,,7912.99,0
10923060,11:55:27,11:55:27,1709,31,,,,8143.11,0
10923060,11:56:31,11:56:31,1710,32,,,,8391.01,0
10923060,11:57:49,11:57:49,1711,33,,,,8778.41,0
10923060,11:58:25,11:58:25,1597,34,,,,8935.76,0
10923060,12:00:00,12:00:00,1599,35,,,,9505.25,
10923060,12:00:21,12:00:21,1600,36,,,,9696.84,0
10923060,12:00:42,12:00:42,1712,37,,,,9883.87,0
10923060,12:00:54,12:00:54,1713,38,,,,9984.99,0
10923060,12:01:25,12:01:25,1714,39,,,,10286.29,0
10923060,12:01:49,12:01:49,1715,40,,,,10507.27,0
10923060,12:02:03,12:02:03,1716,41,,,,10643.39,0
10923060,12:02:28,12:02:28,1717,42,,,,10912.2,0
10923060,12:03:37,12:03:37,1718,43,,,,11505.83,0
10923060,12:04:19,12:04:19,404,44,,,,11883.12,0
10923060,12:04:54,12:04:54,405,45,,,,12116.91,0
10923060,12:05:09,12:05:09,406,46,,,,12218.57,0
10923060,12:05:53,12:05:53,407,47,,,,12576.34,0
10923060,12:06:30,12:06:30,408,48,,,,12866.14,0
10923060,12:07:00,12:07:00,409,49,,,,13105.95,0
10923060,12:07:29,12:07:29,410,50,,,,13328.94,0
10923060,12:08:00,12:08:00,9477,51,,1,,13580.44,
10979020,21:36:00,21:36:00,10021,1,,,1,0,
10979020,21:36:27,21:36:27,10510,2,,,,322.73,0
10979020,21:36:52,21:36:52,1764,3,,,,528.04,0
10979020,21:37:23,21:37:23,1765,4,,,,805.99,0
10979020,21:37:44,21:37:44,3863,5,,,,1003.85,0
10979020,21:38:01,21:38:01,1766,6,,,,1161.78,0
10979020,21:38:16,21:38:16,1767,7,,,,1349.66,0
10979020,21:38:45,21:38:45,1686,8,,,,1717.08,0
10979020,21:39:01,21:39:01,1687,9,,,,1963.04,0
10979020,21:39:28,21:39:28,1688,10,,,,2304.41,0
10979020,21:40:08,21:40:08,1689,11,,,,2770.1,0
10979020,21:40:38,21:40:38,7776,12,,,,3021.46,0
10979020,21:41:07,21:41:07,1691,13,,,,3259.65,0
10979020,21:41:37,21:41:37,1692,14,,,,3590.92,0
10979020,21:42:10,21:42:10,1693,15,,,,3895.64,0
10979020,21:42:24,21:42:24,1694,16,,,,4027.5,0
10979020,21:42:52,21:42:52,1695,17,,,,4245.67,0
10979020,21:43:11,21:43:11,1696,18,,,,4436.63,0
10979020,21:43:28,21:43:28,1697,19,,,,4596.64,0
10979020,21:43:45,21:43:45,1698,20,,,,4775.96,0
10979020,21:44:00,21:44:00,1699,21,,,,4914.12,
10979020,21:44:15,21:44:15,1700,22,,,,5058.5,0
10979020,21:44:51,21:44:51,1701,23,,,,5395.36,0
10979020,21:45:28,21:45:28,1702,24,,,,5691.48,0
10979020,21:45:57,21:45:57,1703,25,,,,5950.31,0
10979020,21:46:50,21:46:50,1704,26,,,,6366.98,0
10979020,21:47:24,21:47:24,1705,27,,,,6628.92,0
10979020,21:48:12,21:48:12,1706,28,,,,6991.45,0
10979020,21:49:00,21:49:00,1707,29,,,,7353.07,
10979020,21:50:30,21:50:30,1708,30,,,,7912.99,0
10979020,21:51:06,21:51:06,1709,31,,,,8143.11,0
10979020,21:52:00,21:52:00,1710,32,,,,8391.01,0
10979020,21:53:07,21:53:07,1711,33,,,,8778.41,0
10979020,21:53:38,21:53:38,1597,34,,,,8935.76,0
10979020,21:55:00,21:55:00,1599,35,,,,9505.25,
10979020,21:55:18,21:55:18,1600,36,,,,9696.84,0
10979020,21:55:37,21:55:37,1712,37,,,,9883.87,0
10979020,21:55:47,21:55:47,1713,38,,,,9984.99,0
10979020,21:56:14,21:56:14,1714,39,,,,10286.29,0
10979020,21:56:35,21:56:35,1715,40,,,,10507.27,0
10979020,21:56:47,21:56:47,1716,41,,,,10643.39,0
10979020,21:57:10,21:57:10,1717,42,,,,10912.2,0
10979020,21:58:10,21:58:10,1718,43,,,,11505.83,0
10979020,21:58:47,21:58:47,404,44,,,,11883.12,0
10979020,21:59:17,21:59:17,405,45,,,,12116.91,0
10979020,21:59:31,21:59:31,406,46,,,,12218.57,0
10979020,22:00:09,22:00:09,407,47,,,,12576.34,0
10979020,22:00:41,22:00:41,408,48,,,,12866.14,0
10979020,22:01:08,22:01:08,409,49,,,,13105.95,0
10979020,22:01:33,22:01:33,410,50,,,,13328.94,0
10979020,22:02:00,22:02:00,9477,51,,1,,13580.44,
10979030,21:36:00,21:36:00,10021,1,,,1,0,
10979030,21:36:27,21:36:27,10510,2,,,,322.73,0
10979030,21:36:52,21:36:52,1764,3,,,,528.04,0
10979030,21:37:23,21:37:23,1765,4,,,,805.99,0
10979030,21:37:44,21:37:44,3863,5,,,,1003.85,0
10979030,21:38:01,21:38:01,1766,6,,,,1161.78,0
10979030,21:38:16,21:38:16,1767,7,,,,1349.66,0
10979030,21:38:45,21:38:45,1686,8,,,,1717.08,0
10979030,21:39:01,21:39:01,1687,9,,,,1963.04,0
10979030,21:39:28,21:39:28,1688,10,,,,2304.41,0
10979030,21:40:08,21:40:08,1689,11,,,,2770.1,0
10979030,21:40:38,21:40:38,7776,12,,,,3021.46,0
10979030,21:41:07,21:41:07,1691,13,,,,3259.65,0
10979030,21:41:37,21:41:37,1692,14,,,,3590.92,0
10979030,21:42:10,21:42:10,1693,15,,,,3895.64,0
10979030,21:42:24,21:42:24,1694,16,,,,4027.5,0
10979030,21:42:52,21:42:52,1695,17,,,,4245.67,0
10979030,21:43:11,21:43:11,1696,18,,,,4436.63,0
10979030,21:43:28,21:43:28,1697,19,,,,4596.64,0
10979030,21:43:45,21:43:45,1698,20,,,,4775.96,0
10979030,21:44:00,21:44:00,1699,21,,,,4914.12,
10979030,21:44:15,21:44:15,1700,22,,,,5058.5,0
10979030,21:44:51,21:44:51,1701,23,,,,5395.36,0
10979030,21:45:28,21:45:28,1702,24,,,,5691.48,0
10979030,21:45:57,21:45:57,1703,25,,,,5950.31,0
10979030,21:46:50,21:46:50,1704,26,,,,6366.98,0
10979030,21:47:24,21:47:24,1705,27,,,,6628.92,0
10979030,21:48:12,21:48:12,1706,28,,,,6991.45,0
10979030,21:49:00,21:49:00,1707,29,,,,7353.07,
10979030,21:50:30,21:50:30,1708,30,,,,7912.99,0
10979030,21:51:06,21:51:06,1709,31,,,,8143.11,0
10979030,21:52:00,21:52:00,1710,32,,,,8391.01,0
10979030,21:53:07,21:53:07,1711,33,,,,8778.41,0
10979030,21:53:38,21:53:38,1597,34,,,,8935.76,0
10979030,21:55:00,21:55:00,1599,35,,,,9505.25,
10979030,21:55:18,21:55:18,1600,36,,,,9696.84,0
10979030,21:55:37,21:55:37,1712,37,,,,9883.87,0
10979030,21:55:47,21:55:47,1713,38,,,,9984.99,0
10979030,21:56:14,21:56:14,1714,39,,,,10286.29,0
10979030,21:56:35,21:56:35,1715,40,,,,10507.27,0
10979030,21:56:47,21:56:47,1716,41,,,,10643.39,0
10979030,21:57:10,21:57:10,1717,42,,,,10912.2,0
10979030,21:58:10,21:58:10,1718,43,,,,11505.83,0
10979030,21:58:47,21:58:47,404,44,,,,11883.12,0
10979030,21:59:17,21:59:17,405,45,,,,12116.91,0
10979030,21:59:31,21:59:31,406,46,,,,12218.57,0
10979030,22:00:09,22:00:09,407,47,,,,12576.34,0
10979030,22:00:41,22:00:41,408,48,,,,12866.14,0
10979030,22:01:08,22:01:08,409,49,,,,13105.95,0
10979030,22:01:33,22:01:33,410,50,,,,13328.94,0
10979030,22:02:00,22:02:00,9477,51,,1,,13580.44,
10979040,21:36:00,21:36:00,10021,1,,,1,0,
10979040,21:36:27,21:36:27,10510,2,,,,322.73,0
10979040,21:36:52,21:36:52,1764,3,,,,528.04,0
10979040,21:37:23,21:37:23,1765,4,,,,805.99,0
10979040,21:37:44,21:37:44,3863,5,,,,1003.85,0
10979040,21:38:01,21:38:01,1766,6,,,,1161.78,0
10979040,21:38:16,21:38:16,1767,7,,,,1349.66,0
10979040,21:38:45,21:38:45,1686,8,,,,1717.08,0
10979040,21:39:01,21:39:01,1687,9,,,,1963.04,0
10979040,21:39:28,21:39:28,1688,10,,,,2304.41,0
10979040,21:40:08,21:40:08,1689,11,,,,2770.1,0
10979040,21:40:38,21:40:38,7776,12,,,,3021.46,0
10979040,21:41:07,21:41:07,1691,13,,,,3259.65,0
10979040,21:41:37,21:41:37,1692,14,,,,3590.92,0
10979040,21:42:10,21:42:10,1693,15,,,,3895.64,0
10979040,21:42:24,21:42:24,1694,16,,,,4027.5,0
10979040,21:42:52,21:42:52,1695,17,,,,4245.67,0
10979040,21:43:11,21:43:11,1696,18,,,,4436.63,0
10979040,21:43:28,21:43:28,1697,19,,,,4596.64,0
10979040,21:43:45,21:43:45,1698,20,,,,4775.96,0
10979040,21:44:00,21:44:00,1699,21,,,,4914.12,
10979040,21:44:15,21:44:15,1700,22,,,,5058.5,0
10979040,21:44:51,21:44:51,1701,23,,,,5395.36,0
10979040,21:45:28,21:45:28,1702,24,,,,5691.48,0
10979040,21:45:57,21:45:57,1703,25,,,,5950.31,0
10979040,21:46:50,21:46:50,1704,26,,,,6366.98,0
10979040,21:47:24,21:47:24,1705,27,,,,6628.92,0
10979040,21:48:12,21:48:12,1706,28,,,,6991.45,0
10979040,21:49:00,21:49:00,1707,29,,,,7353.07,
10979040,21:50:30,21:50:30,1708,30,,,,7912.99,0
10979040,21:51:06,21:51:06,1709,31,,,,8143.11,0
10979040,21:52:00,21:52:00,1710,32,,,,8391.01,0
10979040,21:53:07,21:53:07,1711,33,,,,8778.41,0
10979040,21:53:38,21:53:38,1597,34,,,,8935.76,0
10979040,21:55:00,21:55:00,1599,35,,,,9505.25,
10979040,21:55:18,21:55:18,1600,36,,,,9696.84,0
10979040,21:55:37,21:55:37,1712,37,,,,9883.87,0
10979040,21:55:47,21:55:47,1713,38,,,,9984.99,0
10979040,21:56:14,21:56:14,1714,39,,,,10286.29,0
10979040,21:56:35,21:56:35,1715,40,,,,10507.27,0
10979040,21:56:47,21:56:47,1716,41,,,,10643.39,0
10979040,21:57:10,21:57:10,1717,42,,,,10912.2,0
10979040,21:58:10,21:58:10,1718,43,,,,11505.83,0
10979040,21:58:47,21:58:47,404,44,,,,11883.12,0
10979040,21:59:17,21:59:17,405,45,,,,12116.91,0
10979040,21:59:31,21:59:31,406,46,,,,12218.57,0
10979040,22:00:09,22:00:09,407,47,,,,12576.34,0
10979040,22:00:41,22:00:41,408,48,,,,12866.14,0
10979040,22:01:08,22:01:08,409,49,,,,13105.95,0
10979040,22:01:33,22:01:33,410,50,,,,13328.94,0
10979040,22:02:00,22:02:00,9477,51,,1,,13580.44,
10979050,21:36:00,21:36:00,10021,1,,,1,0,
10979050,21:36:27,21:36:27,10510,2,,,,322.73,0
10979050,21:36:52,21:36:52,1764,3,,,,528.04,0
10979050,21:37:23,21:37:23,1765,4,,,,805.99,0
10979050,21:37:44,21:37:44,3863,5,,,,1003.85,0
10979050,21:38:01,21:38:01,1766,6,,,,1161.78,0
10979050,21:38:16,21:38:16,1767,7,,,,1349.66,0
10979050,21:38:45,21:38:45,1686,8,,,,1717.08,0
10979050,21:39:01,21:39:01,1687,9,,,,1963.04,0
10979050,21:39:28,21:39:28,1688,10,,,,2304.41,0
10979050,21:40:08,21:40:08,1689,11,,,,2770.1,0
10979050,21:40:38,21:40:38,7776,12,,,,3021.46,0
10979050,21:41:07,21:41:07,1691,13,,,,3259.65,0
10979050,21:41:37,21:41:37,1692,14,,,,3590.92,0
10979050,21:42:10,21:42:10,1693,15,,,,3895.64,0
10979050,21:42:24,21:42:24,1694,16,,,,4027.5,0
10979050,21:42:52,21:42:52,1695,17,,,,4245.67,0
10979050,21:43:11,21:43:11,1696,18,,,,4436.63,0
10979050,21:43:28,21:43:28,1697,19,,,,4596.64,0
10979050,21:43:45,21:43:45,1698,20,,,,4775.96,0
10979050,21:44:00,21:44:00,1699,21,,,,4914.12,
10979050,21:44:15,21:44:15,1700,22,,,,5058.5,0
10979050,21:44:51,21:44:51,1701,23,,,,5395.36,0
10979050,21:45:28,21:45:28,1702,24,,,,5691.48,0
10979050,21:45:57,21:45:57,1703,25,,,,5950.31,0
10979050,21:46:50,21:46:50,1704,26,,,,6366.98,0
10979050,21:47:24,21:47:24,1705,27,,,,6628.92,0
10979050,21:48:12,21:48:12,1706,28,,,,6991.45,0
10979050,21:49:00,21:49:00,1707,29,,,,7353.07,
10979050,21:50:30,21:50:30,1708,30,,,,7912.99,0
10979050,21:51:06,21:51:06,1709,31,,,,8143.11,0
10979050,21:52:00,21:52:00,1710,32,,,,8391.01,0
10979050,21:53:07,21:53:07,1711,33,,,,8778.41,0
10979050,21:53:38,21:53:38,1597,34,,,,8935.76,0
10979050,21:55:00,21:55:00,1599,35,,,,9505.25,
10979050,21:55:18,21:55:18,1600,36,,,,9696.84,0
10979050,21:55:37,21:55:37,1712,37,,,,9883.87,0
10979050,21:55:47,21:55:47,1713,38,,,,9984.99,0
10979050,21:56:14,21:56:14,1714,39,,,,10286.29,0
10979050,21:56:35,21:56:35,1715,40,,,,10507.27,0
10979050,21:56:47,21:56:47,1716,41,,,,10643.39,0
10979050,21:57:10,21:57:10,1717,42,,,,10912.2,0
10979050,21:58:10,21:58:10,1718,43,,,,11505.83,0
10979050,21:58:47,21:58:47,404,44,,,,11883.12,0
10979050,21:59:17,21:59:17,405,45,,,,12116.91,0
10979050,21:59:31,21:59:31,406,46,,,,12218.57,0
10979050,22:00:09,22:00:09,407,47,,,,12576.34,0
10979050,22:00:41,22:00:41,408,48,,,,12866.14,0
10979050,22:01:08,22:01:08,409,49,,,,13105.95,0
10979050,22:01:33,22:01:33,410,50,,,,13328.94,0
10979050,22:02:00,22:02:00,9477,51,,1,,13580.44,
10979060,21:36:00,21:36:00,10021,1,,,1,0,
10979060,21:36:27,21:36:27,10510,2,,,,322.73,0
10979060,21:36:52,21:36:52,1764,3,,,,528.04,0
10979060,21:37:23,21:37:23,1765,4,,,,805.99,0
10979060,21:37:44,21:37:44,3863,5,,,,1003.85,0
10979060,21:38:01,21:38:01,1766,6,,,,1161.78,0
10979060,21:38:16,21:38:16,1767,7,,,,1349.66,0
10979060,21:38:45,21:38:45,1686,8,,,,1717.08,0
10979060,21:39:01,21:39:01,1687,9,,,,1963.04,0
10979060,21:39:28,21:39:28,1688,10,,,,2304.41,0
10979060,21:40:08,21:40:08,1689,11,,,,2770.1,0
10979060,21:40:38,21:40:38,7776,12,,,,3021.46,0
10979060,21:41:07,21:41:07,1691,13,,,,3259.65,0
10979060,21:41:37,21:41:37,1692,14,,,,3590.92,0
10979060,21:42:10,21:42:10,1693,15,,,,3895.64,0
10979060,21:42:24,21:42:24,1694,16,,,,4027.5,0
10979060,21:42:52,21:42:52,1695,17,,,,4245.67,0
10979060,21:43:11,21:43:11,1696,18,,,,4436.63,0
10979060,21:43:28,21:43:28,1697,19,,,,4596.64,0
10979060,21:43:45,21:43:45,1698,20,,,,4775.96,0
10979060,21:44:00,21:44:00,1699,21,,,,4914.12,
10979060,21:44:15,21:44:15,1700,22,,,,5058.5,0
10979060,21:44:51,21:44:51,1701,23,,,,5395.36,0
10979060,21:45:28,21:45:28,1702,24,,,,5691.48,0
10979060,21:45:57,21:45:57,1703,25,,,,5950.31,0
10979060,21:46:50,21:46:50,1704,26,,,,6366.98,0
10979060,21:47:24,21:47:24,1705,27,,,,6628.92,0
10979060,21:48:12,21:48:12,1706,28,,,,6991.45,0
10979060,21:49:00,21:49:00,1707,29,,,,7353.07,
10979060,21:50:30,21:50:30,1708,30,,,,7912.99,0
10979060,21:51:06,21:51:06,1709,31,,,,8143.11,0
10979060,21:52:00,21:52:00,1710,32,,,,8391.01,0
10979060,21:53:07,21:53:07,1711,33,,,,8778.41,0
10979060,21:53:38,21:53:38,1597,34,,,,8935.76,0
10979060,21:55:00,21:55:00,1599,35,,,,9505.25,
10979060,21:55:18,21:55:18,1600,36,,,,9696.84,0
10979060,21:55:37,21:55:37,1712,37,,,,9883.87,0
10979060,21:55:47,21:55:47,1713,38,,,,9984.99,0
10979060,21:56:14,21:56:14,1714,39,,,,10286.29,0
10979060,21:56:35,21:56:35,1715,40,,,,10507.27,0
10979060,21:56:47,21:56:47,1716,41,,,,10643.39,0
10979060,21:57:10,21:57:10,1717,42,,,,10912.2,0
10979060,21:58:10,21:58:10,1718,43,,,,11505.83,0
10979060,21:58:47,21:58:47,404,44,,,,11883.12,0
10979060,21:59:17,21:59:17,405,45,,,,12116.91,0
10979060,21:59:31,21:59:31,406,46,,,,12218.57,0
10979060,22:00:09,22:00:09,407,47,,,,12576.34,0
10979060,22:00:41,22:00:41,408,48,,,,12866.14,0
10979060,22:01:08,22:01:08,409,49,,,,13105.95,0
10979060,22:01:33,22:01:33,410,50,,,,13328.94,0
10979060,22:02:00,22:02:00,9477,51,,1,,13580.44,
11033010,15:15:00,15:15:00,10021,1,,,1,0,
11033010,15:15:27,15:15:27,10510,2,,,,322.73,0
11033010,15:15:52,15:15:52,1764,3,,,,528.04,0
11033010,15:16:23,15:16:23,1765,4,,,,805.99,0
11033010,15:16:44,15:16:44,3863,5,,,,1003.85,0
11033010,15:17:01,15:17:01,1766,6,,,,1161.78,0
11033010,15:17:16,15:17:16,1767,7,,,,1349.66,0
11033010,15:17:45,15:17:45,1686,8,,,,1717.08,0
11033010,15:18:01,15:18:01,1687,9,,,,1963.04,0
11033010,15:18:28,15:18:28,1688,10,,,,2304.41,0
11033010,15:19:08,15:19:08,1689,11,,,,2770.1,0
11033010,15:19:38,15:19:38,7776,12,,,,3021.46,0
11033010,15:20:07,15:20:07,1691,13,,,,3259.65,0
11033010,15:20:37,15:20:37,1692,14,,,,3590.92,0
11033010,15:21:10,15:21:10,1693,15,,,,3895.64,0
11033010,15:21:24,15:21:24,1694,16,,,,4027.5,0
11033010,15:21:52,15:21:52,1695,17,,,,4245.67,0
11033010,15:22:11,15:22:11,1696,18,,,,4436.63,0
11033010,15:22:28,15:22:28,1697,19,,,,4596.64,0
11033010,15:22:45,15:22:45,1698,20,,,,4775.96,0
11033010,15:23:00,15:23:00,1699,21,,,,4914.12,
11033010,15:23:19,15:23:19,1700,22,,,,5058.5,0
11033010,15:24:01,15:24:01,1701,23,,,,5395.36,0
11033010,15:24:46,15:24:46,1702,24,,,,5691.48,0
11033010,15:25:21,15:25:21,1703,25,,,,5950.31,0
11033010,15:26:24,15:26:24,1704,26,,,,6366.98,0
11033010,15:27:05,15:27:05,1705,27,,,,6628.92,0
11033010,15:28:02,15:28:02,1706,28,,,,6991.45,0
11033010,15:29:00,15:29:00,1707,29,,,,7353.07,
11033010,15:30:30,15:30:30,1708,30,,,,7912.99,0
11033010,15:31:06,15:31:06,1709,31,,,,8143.11,0
11033010,15:32:00,15:32:00,1710,32,,,,8391.01,0
11033010,15:33:07,15:33:07,1711,33,,,,8778.41,0
11033010,15:33:38,15:33:38,1597,34,,,,8935.76,0
11033010,15:35:00,15:35:00,1599,35,,,,9505.25,
11033010,15:35:34,15:35:34,1600,36,,,,9696.84,0
11033010,15:36:09,15:36:09,1712,37,,,,9883.87,0
11033010,15:36:28,15:36:28,1713,38,,,,9984.99,0
11033010,15:37:18,15:37:18,1714,39,,,,10286.29,0
11033010,15:37:57,15:37:57,1715,40,,,,10507.27,0
11033010,15:38:19,15:38:19,1716,41,,,,10643.39,0
11033010,15:39:01,15:39:01,1717,42,,,,10912.2,0
11033010,15:40:52,15:40:52,1718,43,,,,11505.83,0
11033010,15:42:02,15:42:02,404,44,,,,11883.12,0
11033010,15:42:58,15:42:58,405,45,,,,12116.91,0
11033010,15:43:23,15:43:23,406,46,,,,12218.57,0
11033010,15:44:35,15:44:35,407,47,,,,12576.34,0
11033010,15:45:34,15:45:34,408,48,,,,12866.14,0
11033010,15:46:23,15:46:23,409,49,,,,13105.95,0
11033010,15:47:10,15:47:10,410,50,,,,13328.94,0
11033010,15:48:00,15:48:00,9477,51,,1,,13580.44,
11033080,15:15:00,15:15:00,10021,1,,,1,0,
11033080,15:15:27,15:15:27,10510,2,,,,322.73,0
11033080,15:15:52,15:15:52,1764,3,,,,528.04,0
11033080,15:16:23,15:16:23,1765,4,,,,805.99,0
11033080,15:16:44,15:16:44,3863,5,,,,1003.85,0
11033080,15:17:01,15:17:01,1766,6,,,,1161.78,0
11033080,15:17:16,15:17:16,1767,7,,,,1349.66,0
11033080,15:17:45,15:17:45,1686,8,,,,1717.08,0
11033080,15:18:01,15:18:01,1687,9,,,,1963.04,0
11033080,15:18:28,15:18:28,1688,10,,,,2304.41,0
11033080,15:19:08,15:19:08,1689,11,,,,2770.1,0
11033080,15:19:38,15:19:38,7776,12,,,,3021.46,0
11033080,15:20:07,15:20:07,1691,13,,,,3259.65,0
11033080,15:20:37,15:20:37,1692,14,,,,3590.92,0
11033080,15:21:10,15:21:10,1693,15,,,,3895.64,0
11033080,15:21:24,15:21:24,1694,16,,,,4027.5,0
11033080,15:21:52,15:21:52,1695,17,,,,4245.67,0
11033080,15:22:11,15:22:11,1696,18,,,,4436.63,0
11033080,15:22:28,15:22:28,1697,19,,,,4596.64,0
11033080,15:22:45,15:22:45,1698,20,,,,4775.96,0
11033080,15:23:00,15:23:00,1699,21,,,,4914.12,
11033080,15:23:19,15:23:19,1700,22,,,,5058.5,0
11033080,15:24:01,15:24:01,1701,23,,,,5395.36,0
11033080,15:24:46,15:24:46,1702,24,,,,5691.48,0
11033080,15:25:21,15:25:21,1703,25,,,,5950.31,0
11033080,15:26:24,15:26:24,1704,26,,,,6366.98,0
11033080,15:27:05,15:27:05,1705,27,,,,6628.92,0
11033080,15:28:02,15:28:02,1706,28,,,,6991.45,0
11033080,15:29:00,15:29:00,1707,29,,,,7353.07,
11033080,15:30:30,15:30:30,1708,30,,,,7912.99,0
11033080,15:31:06,15:31:06,1709,31,,,,8143.11,0
11033080,15:32:00,15:32:00,1710,32,,,,8391.01,0
11033080,15:33:07,15:33:07,1711,33,,,,8778.41,0
11033080,15:33:38,15:33:38,1597,34,,,,8935.76,0
11033080,15:35:00,15:35:00,1599,35,,,,9505.25,
11033080,15:35:34,15:35:34,1600,36,,,,9696.84,0
11033080,15:36:09,15:36:09,1712,37,,,,9883.87,0
11033080,15:36:28,15:36:28,1713,38,,,,9984.99,0
11033080,15:37:18,15:37:18,1714,39,,,,10286.29,0
11033080,15:37:57,15:37:57,1715,40,,,,10507.27,0
11033080,15:38:19,15:38:19,1716,41,,,,10643.39,0
11033080,15:39:01,15:39:01,1717,42,,,,10912.2,0
11033080,15:40:52,15:40:52,1718,43,,,,11505.83,0
11033080,15:42:02,15:42:02,404,44,,,,11883.12,0
11033080,15:42:58,15:42:58,405,45,,,,12116.91,0
11033080,15:43:23,15:43:23,406,46,,,,12218.57,0
11033080,15:44:35,15:44:35,407,47,,,,12576.34,0
11033080,15:45:34,15:45:34,408,48,,,,12866.14,0
11033080,15:46:23,15:46:23,409,49,,,,13105.95,0
11033080,15:47:10,15:47:10,410,50,,,,13328.94,0
11033080,15:48:00,15:48:00,9477,51,,1,,13580.44,
11033100,15:15:00,15:15:00,10021,1,,,1,0,
11033100,15:15:27,15:15:27,10510,2,,,,322.73,0
11033100,15:15:52,15:15:52,1764,3,,,,528.04,0
11033100,15:16:23,15:16:23,1765,4,,,,805.99,0
11033100,15:16:44,15:16:44,3863,5,,,,1003.85,0
11033100,15:17:01,15:17:01,1766,6,,,,1161.78,0
11033100,15:17:16,15:17:16,1767,7,,,,1349.66,0
11033100,15:17:45,15:17:45,1686,8,,,,1717.08,0
11033100,15:18:01,15:18:01,1687,9,,,,1963.04,0
11033100,15:18:28,15:18:28,1688,10,,,,2304.41,0
11033100,15:19:08,15:19:08,1689,11,,,,2770.1,0
11033100,15:19:38,15:19:38,7776,12,,,,3021.46,0
11033100,15:20:07,15:20:07,1691,13,,,,3259.65,0
11033100,15:20:37,15:20:37,1692,14,,,,3590.92,0
11033100,15:21:10,15:21:10,1693,15,,,,3895.64,0
11033100,15:21:24,15:21:24,1694,16,,,,4027.5,0
11033100,15:21:52,15:21:52,1695,17,,,,4245.67,0
11033100,15:22:11,15:22:11,1696,18,,,,4436.63,0
11033100,15:22:28,15:22:28,1697,19,,,,4596.64,0
11033100,15:22:45,15:22:45,1698,20,,,,4775.96,0
11033100,15:23:00,15:23:00,1699,21,,,,4914.12,
11033100,15:23:19,15:23:19,1700,22,,,,5058.5,0
11033100,15:24:01,15:24:01,1701,23,,,,5395.36,0
11033100,15:24:46,15:24:46,1702,24,,,,5691.48,0
11033100,15:25:21,15:25:21,1703,25,,,,5950.31,0
11033100,15:26:24,15:26:24,1704,26,,,,6366.98,0
11033100,15:27:05,15:27:05,1705,27,,,,6628.92,0
11033100,15:28:02,15:28:02,1706,28,,,,6991.45,0
11033100,15:29:00,15:29:00,1707,29,,,,7353.07,
11033100,15:30:30,15:30:30,1708,30,,,,7912.99,0
11033100,15:31:06,15:31:06,1709,31,,,,8143.11,0
11033100,15:32:00,15:32:00,1710,32,,,,8391.01,0
11033100,15:33:07,15:33:07,1711,33,,,,8778.41,0
11033100,15:33:38,15:33:38,1597,34,,,,8935.76,0
11033100,15:35:00,15:35:00,1599,35,,,,9505.25,
11033100,15:35:34,15:35:34,1600,36,,,,9696.84,0
11033100,15:36:09,15:36:09,1712,37,,,,9883.87,0
11033100,15:36:28,15:36:28,1713,38,,,,9984.99,0
11033100,15:37:18,15:37:18,1714,39,,,,10286.29,0
11033100,15:37:57,15:37:57,1715,40,,,,10507.27,0
11033100,15:38:19,15:38:19,1716,41,,,,10643.39,0
11033100,15:39:01,15:39:01,1717,42,,,,10912.2,0
11033100,15:40:52,15:40:52,1718,43,,,,11505.83,0
11033100,15:42:02,15:42:02,404,44,,,,11883.12,0
11033100,15:42:58,15:42:58,405,45,,,,12116.91,0
11033100,15:43:23,15:43:23,406,46,,,,12218.57,0
11033100,15:44:35,15:44:35,407,47,,,,12576.34,0
11033100,15:45:34,15:45:34,408,48,,,,12866.14,0
11033100,15:46:23,15:46:23,409,49,,,,13105.95,0
11033100,15:47:10,15:47:10,410,50,,,,13328.94,0
11033100,15:48:00,15:48:00,9477,51,,1,,13580.44,
11033110,15:15:00,15:15:00,10021,1,,,1,0,
11033110,15:15:27,15:15:27,10510,2,,,,322.73,0
11033110,15:15:52,15:15:52,1764,3,,,,528.04,0
11033110,15:16:23,15:16:23,1765,4,,,,805.99,0
11033110,15:16:44,15:16:44,3863,5,,,,1003.85,0
11033110,15:17:01,15:17:01,1766,6,,,,1161.78,0
11033110,15:17:16,15:17:16,1767,7,,,,1349.66,0
11033110,15:17:45,15:17:45,1686,8,,,,1717.08,0
11033110,15:18:01,15:18:01,1687,9,,,,1963.04,0
11033110,15:18:28,15:18:28,1688,10,,,,2304.41,0
11033110,15:19:08,15:19:08,1689,11,,,,2770.1,0
11033110,15:19:38,15:19:38,7776,12,,,,3021.46,0
11033110,15:20:07,15:20:07,1691,13,,,,3259.65,0
11033110,15:20:37,15:20:37,1692,14,,,,3590.92,0
11033110,15:21:10,15:21:10,1693,15,,,,3895.64,0
11033110,15:21:24,15:21:24,1694,16,,,,4027.5,0
11033110,15:21:52,15:21:52,1695,17,,,,4245.67,0
11033110,15:22:11,15:22:11,1696,18,,,,4436.63,0
11033110,15:22:28,15:22:28,1697,19,,,,4596.64,0
11033110,15:22:45,15:22:45,1698,20,,,,4775.96,0
11033110,15:23:00,15:23:00,1699,21,,,,4914.12,
11033110,15:23:19,15:23:19,1700,22,,,,5058.5,0
11033110,15:24:01,15:24:01,1701,23,,,,5395.36,0
11033110,15:24:46,15:24:46,1702,24,,,,5691.48,0
11033110,15:25:21,15:25:21,1703,25,,,,5950.31,0
11033110,15:26:24,15:26:24,1704,26,,,,6366.98,0
11033110,15:27:05,15:27:05,1705,27,,,,6628.92,0
11033110,15:28:02,15:28:02,1706,28,,,,6991.45,0
11033110,15:29:00,15:29:00,1707,29,,,,7353.07,
11033110,15:30:30,15:30:30,1708,30,,,,7912.99,0
11033110,15:31:06,15:31:06,1709,31,,,,8143.11,0
11033110,15:32:00,15:32:00,1710,32,,,,8391.01,0
11033110,15:33:07,15:33:07,1711,33,,,,8778.41,0
11033110,15:33:38,15:33:38,1597,34,,,,8935.76,0
11033110,15:35:00,15:35:00,1599,35,,,,9505.25,
11033110,15:35:34,15:35:34,1600,36,,,,9696.84,0
11033110,15:36:09,15:36:09,1712,37,,,,9883.87,0
11033110,15:36:28,15:36:28,1713,38,,,,9984.99,0
11033110,15:37:18,15:37:18,1714,39,,,,10286.29,0
11033110,15:37:57,15:37:57,1715,40,,,,10507.27,0
11033110,15:38:19,15:38:19,1716,41,,,,10643.39,0
11033110,15:39:01,15:39:01,1717,42,,,,10912.2,0
11033110,15:40:52,15:40:52,1718,43,,,,11505.83,0
11033110,15:42:02,15:42:02,404,44,,,,11883.12,0
11033110,15:42:58,15:42:58,405,45,,,,12116.91,0
11033110,15:43:23,15:43:23,406,46,,,,12218.57,0
11033110,15:44:35,15:44:35,407,47,,,,12576.34,0
11033110,15:45:34,15:45:34,408,48,,,,12866.14,0
11033110,15:46:23,15:46:23,409,49,,,,13105.95,0
11033110,15:47:10,15:47:10,410,50,,,,13328.94,0
11033110,15:48:00,15:48:00,9477,51,,1,,13580.44,
11276070,12:40:00,12:40:00,10021,1,,,1,0,
11276070,12:40:27,12:40:27,10510,2,,,,322.73,0
11276070,12:40:52,12:40:52,1764,3,,,,528.04,0
11276070,12:41:23,12:41:23,1765,4,,,,805.99,0
11276070,12:41:44,12:41:44,3863,5,,,,1003.85,0
11276070,12:42:01,12:42:01,1766,6,,,,1161.78,0
11276070,12:42:16,12:42:16,1767,7,,,,1349.66,0
11276070,12:42:45,12:42:45,1686,8,,,,1717.08,0
11276070,12:43:01,12:43:01,1687,9,,,,1963.04,0
11276070,12:43:28,12:43:28,1688,10,,,,2304.41,0
11276070,12:44:08,12:44:08,1689,11,,,,2770.1,0
11276070,12:44:38,12:44:38,7776,12,,,,3021.46,0
11276070,12:45:07,12:45:07,1691,13,,,,3259.65,0
11276070,12:45:37,12:45:37,1692,14,,,,3590.92,0
11276070,12:46:10,12:46:10,1693,15,,,,3895.64,0
11276070,12:46:24,12:46:24,1694,16,,,,4027.5,0
11276070,12:46:52,12:46:52,1695,17,,,,4245.67,0
11276070,12:47:11,12:47:11,1696,18,,,,4436.63,0
11276070,12:47:28,12:47:28,1697,19,,,,4596.64,0
11276070,12:47:45,12:47:45,1698,20,,,,4775.96,0
11276070,12:48:00,12:48:00,1699,21,,,,4914.12,
11276070,12:48:19,12:48:19,1700,22,,,,5058.5,0
11276070,12:49:01,12:49:01,1701,23,,,,5395.36,0
11276070,12:49:46,12:49:46,1702,24,,,,5691.48,0
11276070,12:50:21,12:50:21,1703,25,,,,5950.31,0
11276070,12:51:24,12:51:24,1704,26,,,,6366.98,0
11276070,12:52:05,12:52:05,1705,27,,,,6628.92,0
11276070,12:53:02,12:53:02,1706,28,,,,6991.45,0
11276070,12:54:00,12:54:00,1707,29,,,,7353.07,
11276070,12:55:30,12:55:30,1708,30,,,,7912.99,0
11276070,12:56:06,12:56:06,1709,31,,,,8143.11,0
11276070,12:57:00,12:57:00,1710,32,,,,8391.01,0
11276070,12:58:07,12:58:07,1711,33,,,,8778.41,0
11276070,12:58:38,12:58:38,1597,34,,,,8935.76,0
11276070,13:00:00,13:00:00,1599,35,,,,9505.25,
11276070,13:00:34,13:00:34,1600,36,,,,9696.84,0
11276070,13:01:09,13:01:09,1712,37,,,,9883.87,0
11276070,13:01:28,13:01:28,1713,38,,,,9984.99,0
11276070,13:02:18,13:02:18,1714,39,,,,10286.29,0
11276070,13:02:57,13:02:57,1715,40,,,,10507.27,0
11276070,13:03:19,13:03:19,1716,41,,,,10643.39,0
11276070,13:04:01,13:04:01,1717,42,,,,10912.2,0
11276070,13:05:52,13:05:52,1718,43,,,,11505.83,0
11276070,13:07:02,13:07:02,404,44,,,,11883.12,0
11276070,13:07:58,13:07:58,405,45,,,,12116.91,0
11276070,13:08:23,13:08:23,406,46,,,,12218.57,0
11276070,13:09:35,13:09:35,407,47,,,,12576.34,0
11276070,13:10:34,13:10:34,408,48,,,,12866.14,0
11276070,13:11:23,13:11:23,409,49,,,,13105.95,0
11276070,13:12:10,13:12:10,410,50,,,,13328.94,0
11276070,13:13:00,13:13:00,9477,51,,1,,13580.44,
11276090,12:40:00,12:40:00,10021,1,,,1,0,
11276090,12:40:27,12:40:27,10510,2,,,,322.73,0
11276090,12:40:52,12:40:52,1764,3,,,,528.04,0
11276090,12:41:23,12:41:23,1765,4,,,,805.99,0
11276090,12:41:44,12:41:44,3863,5,,,,1003.85,0
11276090,12:42:01,12:42:01,1766,6,,,,1161.78,0
11276090,12:42:16,12:42:16,1767,7,,,,1349.66,0
11276090,12:42:45,12:42:45,1686,8,,,,1717.08,0
11276090,12:43:01,12:43:01,1687,9,,,,1963.04,0
11276090,12:43:28,12:43:28,1688,10,,,,2304.41,0
11276090,12:44:08,12:44:08,1689,11,,,,2770.1,0
11276090,12:44:38,12:44:38,7776,12,,,,3021.46,0
11276090,12:45:07,12:45:07,1691,13,,,,3259.65,0
11276090,12:45:37,12:45:37,1692,14,,,,3590.92,0
11276090,12:46:10,12:46:10,1693,15,,,,3895.64,0
11276090,12:46:24,12:46:24,1694,16,,,,4027.5,0
11276090,12:46:52,12:46:52,1695,17,,,,4245.67,0
11276090,12:47:11,12:47:11,1696,18,,,,4436.63,0
11276090,12:47:28,12:47:28,1697,19,,,,4596.64,0
11276090,12:47:45,12:47:45,1698,20,,,,4775.96,0
11276090,12:48:00,12:48:00,1699,21,,,,4914.12,
11276090,12:48:19,12:48:19,1700,22,,,,5058.5,0
11276090,12:49:01,12:49:01,1701,23,,,,5395.36,0
11276090,12:49:46,12:49:46,1702,24,,,,5691.48,0
11276090,12:50:21,12:50:21,1703,25,,,,5950.31,0
11276090,12:51:24,12:51:24,1704,26,,,,6366.98,0
11276090,12:52:05,12:52:05,1705,27,,,,6628.92,0
11276090,12:53:02,12:53:02,1706,28,,,,6991.45,0
11276090,12:54:00,12:54:00,1707,29,,,,7353.07,
11276090,12:55:30,12:55:30,1708,30,,,,7912.99,0
11276090,12:56:06,12:56:06,1709,31,,,,8143.11,0
11276090,12:57:00,12:57:00,1710,32,,,,8391.01,0
11276090,12:58:07,12:58:07,1711,33,,,,8778.41,0
11276090,12:58:38,12:58:38,1597,34,,,,8935.76,0
11276090,13:00:00,13:00:00,1599,35,,,,9505.25,
11276090,13:00:34,13:00:34,1600,36,,,,9696.84,0
11276090,13:01:09,13:01:09,1712,37,,,,9883.87,0
11276090,13:01:28,13:01:28,1713,38,,,,9984.99,0
11276090,13:02:18,13:02:18,1714,39,,,,10286.29,0
11276090,13:02:57,13:02:57,1715,40,,,,10507.27,0
11276090,13:03:19,13:03:19,1716,41,,,,10643.39,0
11276090,13:04:01,13:04:01,1717,42,,,,10912.2,0
11276090,13:05:52,13:05:52,1718,43,,,,11505.83,0
11276090,13:07:02,13:07:02,404,44,,,,11883.12,0
11276090,13:07:58,13:07:58,405,45,,,,12116.91,0
11276090,13:08:23,13:08:23,406,46,,,,12218.57,0
11276090,13:09:35,13:09:35,407,47,,,,12576.34,0
11276090,13:10:34,13:10:34,408,48,,,,12866.14,0
11276090,13:11:23,13:11:23,409,49,,,,13105.95,0
11276090,13:12:10,13:12:10,410,50,,,,13328.94,0
11276090,13:13:00,13:13:00,9477,51,,1,,13580.44,
11395070,21:10:00,21:10:00,10021,1,,,1,0,
11395070,21:10:24,21:10:24,10510,2,,,,322.73,0
11395070,21:10:45,21:10:45,1764,3,,,,528.04,0
11395070,21:11:12,21:11:12,1765,4,,,,805.99,0
11395070,21:11:31,21:11:31,3863,5,,,,1003.85,0
11395070,21:11:45,21:11:45,1766,6,,,,1161.78,0
11395070,21:11:59,21:11:59,1767,7,,,,1349.66,0
11395070,21:12:24,21:12:24,1686,8,,,,1717.08,0
11395070,21:12:38,21:12:38,1687,9,,,,1963.04,0
11395070,21:13:02,21:13:02,1688,10,,,,2304.41,0
11395070,21:13:37,21:13:37,1689,11,,,,2770.1,0
11395070,21:14:04,21:14:04,7776,12,,,,3021.46,0
11395070,21:14:29,21:14:29,1691,13,,,,3259.65,0
11395070,21:14:55,21:14:55,1692,14,,,,3590.92,0
11395070,21:15:23,21:15:23,1693,15,,,,3895.64,0
11395070,21:15:36,21:15:36,1694,16,,,,4027.5,0
11395070,21:16:00,21:16:00,1695,17,,,,4245.67,0
11395070,21:16:17,21:16:17,1696,18,,,,4436.63,0
11395070,21:16:32,21:16:32,1697,19,,,,4596.64,0
11395070,21:16:47,21:16:47,1698,20,,,,4775.96,0
11395070,21:17:00,21:17:00,1699,21,,,,4914.12,
11395070,21:17:15,21:17:15,1700,22,,,,5058.5,0
11395070,21:17:51,21:17:51,1701,23,,,,5395.36,0
11395070,21:18:28,21:18:28,1702,24,,,,5691.48,0
11395070,21:18:57,21:18:57,1703,25,,,,5950.31,0
11395070,21:19:50,21:19:50,1704,26,,,,6366.98,0
11395070,21:20:24,21:20:24,1705,27,,,,6628.92,0
11395070,21:21:12,21:21:12,1706,28,,,,6991.45,0
11395070,21:22:00,21:22:00,1707,29,,,,7353.07,
11395070,21:23:15,21:23:15,1708,30,,,,7912.99,0
11395070,21:23:45,21:23:45,1709,31,,,,8143.11,0
11395070,21:24:30,21:24:30,1710,32,,,,8391.01,0
11395070,21:25:26,21:25:26,1711,33,,,,8778.41,0
11395070,21:25:52,21:25:52,1597,34,,,,8935.76,0
11395070,21:27:00,21:27:00,1599,35,,,,9505.25,
11395070,21:27:29,21:27:29,1600,36,,,,9696.84,0
11395070,21:27:58,21:27:58,1712,37,,,,9883.87,0
11395070,21:28:15,21:28:15,1713,38,,,,9984.99,0
11395070,21:28:56,21:28:56,1714,39,,,,10286.29,0
11395070,21:29:30,21:29:30,1715,40,,,,10507.27,0
11395070,21:29:49,21:29:49,1716,41,,,,10643.39,0
11395070,21:30:24,21:30:24,1717,42,,,,10912.2,0
11395070,21:31:58,21:31:58,1718,43,,,,11505.83,0
11395070,21:32:57,21:32:57,404,44,,,,11883.12,0
11395070,21:33:45,21:33:45,405,45,,,,12116.91,0
11395070,21:34:06,21:34:06,406,46,,,,12218.57,0
11395070,21:35:06,21:35:06,407,47,,,,12576.34,0
11395070,21:35:56,21:35:56,408,48,,,,12866.14,0
11395070,21:36:38,21:36:38,409,49,,,,13105.95,0
11395070,21:37:18,21:37:18,410,50,,,,13328.94,0
11395070,21:38:00,21:38:00,9477,51,,1,,13580.44,
11395090,21:10:00,21:10:00,10021,1,,,1,0,
11395090,21:10:24,21:10:24,10510,2,,,,322.73,0
11395090,21:10:45,21:10:45,1764,3,,,,528.04,0
11395090,21:11:12,21:11:12,1765,4,,,,805.99,0
11395090,21:11:31,21:11:31,3863,5,,,,1003.85,0
11395090,21:11:45,21:11:45,1766,6,,,,1161.78,0
11395090,21:11:59,21:11:59,1767,7,,,,1349.66,0
11395090,21:12:24,21:12:24,1686,8,,,,1717.08,0
11395090,21:12:38,21:12:38,1687,9,,,,1963.04,0
11395090,21:13:02,21:13:02,1688,10,,,,2304.41,0
11395090,21:13:37,21:13:37,1689,11,,,,2770.1,0
11395090,21:14:04,21:14:04,7776,12,,,,3021.46,0
11395090,21:14:29,21:14:29,1691,13,,,,3259.65,0
11395090,21:14:55,21:14:55,1692,14,,,,3590.92,0
11395090,21:15:23,21:15:23,1693,15,,,,3895.64,0
11395090,21:15:36,21:15:36,1694,16,,,,4027.5,0
11395090,21:16:00,21:16:00,1695,17,,,,4245.67,0
11395090,21:16:17,21:16:17,1696,18,,,,4436.63,0
11395090,21:16:32,21:16:32,1697,19,,,,4596.64,0
11395090,21:16:47,21:16:47,1698,20,,,,4775.96,0
11395090,21:17:00,21:17:00,1699,21,,,,4914.12,
11395090,21:17:15,21:17:15,1700,22,,,,5058.5,0
11395090,21:17:51,21:17:51,1701,23,,,,5395.36,0
11395090,21:18:28,21:18:28,1702,24,,,,5691.48,0
11395090,21:18:57,21:18:57,1703,25,,,,5950.31,0
11395090,21:19:50,21:19:50,1704,26,,,,6366.98,0
11395090,21:20:24,21:20:24,1705,27,,,,6628.92,0
11395090,21:21:12,21:21:12,1706,28,,,,6991.45,0
11395090,21:22:00,21:22:00,1707,29,,,,7353.07,
11395090,21:23:15,21:23:15,1708,30,,,,7912.99,0
11395090,21:23:45,21:23:45,1709,31,,,,8143.11,0
11395090,21:24:30,21:24:30,1710,32,,,,8391.01,0
11395090,21:25:26,21:25:26,1711,33,,,,8778.41,0
11395090,21:25:52,21:25:52,1597,34,,,,8935.76,0
11395090,21:27:00,21:27:00,1599,35,,,,9505.25,
11395090,21:27:29,21:27:29,1600,36,,,,9696.84,0
11395090,21:27:58,21:27:58,1712,37,,,,9883.87,0
11395090,21:28:15,21:28:15,1713,38,,,,9984.99,0
11395090,21:28:56,21:28:56,1714,39,,,,10286.29,0
11395090,21:29:30,21:29:30,1715,40,,,,10507.27,0
11395090,21:29:49,21:29:49,1716,41,,,,10643.39,0
11395090,21:30:24,21:30:24,1717,42,,,,10912.2,0
11395090,21:31:58,21:31:58,1718,43,,,,11505.83,0
11395090,21:32:57,21:32:57,404,44,,,,11883.12,0
11395090,21:33:45,21:33:45,405,45,,,,12116.91,0
11395090,21:34:06,21:34:06,406,46,,,,12218.57,0
11395090,21:35:06,21:35:06,407,47,,,,12576.34,0
11395090,21:35:56,21:35:56,408,48,,,,12866.14,0
11395090,21:36:38,21:36:38,409,49,,,,13105.95,0
11395090,21:37:18,21:37:18,410,50,,,,13328.94,0
11395090,21:38:00,21:38:00,9477,51,,1,,13580.44,
11500070,19:40:00,19:40:00,10021,1,,,1,0,
11500070,19:40:27,19:40:27,10510,2,,,,322.73,0
11500070,19:40:52,19:40:52,1764,3,,,,528.04,0
11500070,19:41:23,19:41:23,1765,4,,,,805.99,0
11500070,19:41:44,19:41:44,3863,5,,,,1003.85,0
11500070,19:42:01,19:42:01,1766,6,,,,1161.78,0
11500070,19:42:16,19:42:16,1767,7,,,,1349.66,0
11500070,19:42:45,19:42:45,1686,8,,,,1717.08,0
11500070,19:43:01,19:43:01,1687,9,,,,1963.04,0
11500070,19:43:28,19:43:28,1688,10,,,,2304.41,0
11500070,19:44:08,19:44:08,1689,11,,,,2770.1,0
11500070,19:44:38,19:44:38,7776,12,,,,3021.46,0
11500070,19:45:07,19:45:07,1691,13,,,,3259.65,0
11500070,19:45:37,19:45:37,1692,14,,,,3590.92,0
11500070,19:46:10,19:46:10,1693,15,,,,3895.64,0
11500070,19:46:24,19:46:24,1694,16,,,,4027.5,0
11500070,19:46:52,19:46:52,1695,17,,,,4245.67,0
11500070,19:47:11,19:47:11,1696,18,,,,4436.63,0
11500070,19:47:28,19:47:28,1697,19,,,,4596.64,0
11500070,19:47:45,19:47:45,1698,20,,,,4775.96,0
11500070,19:48:00,19:48:00,1699,21,,,,4914.12,
11500070,19:48:15,19:48:15,1700,22,,,,5058.5,0
11500070,19:48:51,19:48:51,1701,23,,,,5395.36,0
11500070,19:49:28,19:49:28,1702,24,,,,5691.48,0
11500070,19:49:57,19:49:57,1703,25,,,,5950.31,0
11500070,19:50:50,19:50:50,1704,26,,,,6366.98,0
11500070,19:51:24,19:51:24,1705,27,,,,6628.92,0
11500070,19:52:12,19:52:12,1706,28,,,,6991.45,0
11500070,19:53:00,19:53:00,1707,29,,,,7353.07,
11500070,19:54:15,19:54:15,1708,30,,,,7912.99,0
11500070,19:54:45,19:54:45,1709,31,,,,8143.11,0
11500070,19:55:30,19:55:30,1710,32,,,,8391.01,0
11500070,19:56:26,19:56:26,1711,33,,,,8778.41,0
11500070,19:56:52,19:56:52,1597,34,,,,8935.76,0
11500070,19:58:00,19:58:00,1599,35,,,,9505.25,
11500070,19:58:31,19:58:31,1600,36,,,,9696.84,0
11500070,19:59:03,19:59:03,1712,37,,,,9883.87,0
11500070,19:59:22,19:59:22,1713,38,,,,9984.99,0
11500070,20:00:07,20:00:07,1714,39,,,,10286.29,0
11500070,20:00:44,20:00:44,1715,40,,,,10507.27,0
11500070,20:01:04,20:01:04,1716,41,,,,10643.39,0
11500070,20:01:43,20:01:43,1717,42,,,,10912.2,0
11500070,20:03:25,20:03:25,1718,43,,,,11505.83,0
11500070,20:04:29,20:04:29,404,44,,,,11883.12,0
11500070,20:05:22,20:05:22,405,45,,,,12116.91,0
11500070,20:05:44,20:05:44,406,46,,,,12218.57,0
11500070,20:06:50,20:06:50,407,47,,,,12576.34,0
11500070,20:07:45,20:07:45,408,48,,,,12866.14,0
11500070,20:08:31,20:08:31,409,49,,,,13105.95,0
11500070,20:09:14,20:09:14,410,50,,,,13328.94,0
11500070,20:10:00,20:10:00,9477,51,,1,,13580.44,
11500090,19:40:00,19:40:00,10021,1,,,1,0,
11500090,19:40:27,19:40:27,10510,2,,,,322.73,0
11500090,19:40:52,19:40:52,1764,3,,,,528.04,0
11500090,19:41:23,19:41:23,1765,4,,,,805.99,0
11500090,19:41:44,19:41:44,3863,5,,,,1003.85,0
11500090,19:42:01,19:42:01,1766,6,,,,1161.78,0
11500090,19:42:16,19:42:16,1767,7,,,,1349.66,0
11500090,19:42:45,19:42:45,1686,8,,,,1717.08,0
11500090,19:43:01,19:43:01,1687,9,,,,1963.04,0
11500090,19:43:28,19:43:28,1688,10,,,,2304.41,0
11500090,19:44:08,19:44:08,1689,11,,,,2770.1,0
11500090,19:44:38,19:44:38,7776,12,,,,3021.46,0
11500090,19:45:07,19:45:07,1691,13,,,,3259.65,0
11500090,19:45:37,19:45:37,1692,14,,,,3590.92,0
11500090,19:46:10,19:46:10,1693,15,,,,3895.64,0
11500090,19:46:24,19:46:24,1694,16,,,,4027.5,0
11500090,19:46:52,19:46:52,1695,17,,,,4245.67,0
11500090,19:47:11,19:47:11,1696,18,,,,4436.63,0
11500090,19:47:28,19:47:28,1697,19,,,,4596.64,0
11500090,19:47:45,19:47:45,1698,20,,,,4775.96,0
11500090,19:48:00,19:48:00,1699,21,,,,4914.12,
11500090,19:48:15,19:48:15,1700,22,,,,5058.5,0
11500090,19:48:51,19:48:51,1701,23,,,,5395.36,0
11500090,19:49:28,19:49:28,1702,24,,,,5691.48,0
11500090,19:49:57,19:49:57,1703,25,,,,5950.31,0
11500090,19:50:50,19:50:50,1704,26,,,,6366.98,0
11500090,19:51:24,19:51:24,1705,27,,,,6628.92,0
11500090,19:52:12,19:52:12,1706,28,,,,6991.45,0
11500090,19:53:00,19:53:00,1707,29,,,,7353.07,
11500090,19:54:15,19:54:15,1708,30,,,,7912.99,0
11500090,19:54:45,19:54:45,1709,31,,,,8143.11,0
11500090,19:55:30,19:55:30,1710,32,,,,8391.01,0
11500090,19:56:26,19:56:26,1711,33,,,,8778.41,0
11500090,19:56:52,19:56:52,1597,34,,,,8935.76,0
11500090,19:58:00,19:58:00,1599,35,,,,9505.25,
11500090,19:58:31,19:58:31,1600,36,,,,9696.84,0
11500090,19:59:03,19:59:03,1712,37,,,,9883.87,0
11500090,19:59:22,19:59:22,1713,38,,,,9984.99,0
11500090,20:00:07,20:00:07,1714,39,,,,10286.29,0
11500090,20:00:44,20:00:44,1715,40,,,,10507.27,0
11500090,20:01:04,20:01:04,1716,41,,,,10643.39,0
11500090,20:01:43,20:01:43,1717,42,,,,10912.2,0
11500090,20:03:25,20:03:25,1718,43,,,,11505.83,0
11500090,20:04:29,20:04:29,404,44,,,,11883.12,0
11500090,20:05:22,20:05:22,405,45,,,,12116.91,0
11500090,20:05:44,20:05:44,406,46,,,,12218.57,0
11500090,20:06:50,20:06:50,407,47,,,,12576.34,0
11500090,20:07:45,20:07:45,408,48,,,,12866.14,0
11500090,20:08:31,20:08:31,409,49,,,,13105.95,0
11500090,20:09:14,20:09:14,410,50,,,,13328.94,0
11500090,20:10:00,20:10:00,9477,51,,1,,13580.44,
11984070,11:10:00,11:10:00,10021,1,,,1,0,
11984070,11:10:27,11:10:27,10510,2,,,,322.73,0
11984070,11:10:52,11:10:52,1764,3,,,,528.04,0
11984070,11:11:23,11:11:23,1765,4,,,,805.99,0
11984070,11:11:44,11:11:44,3863,5,,,,1003.85,0
11984070,11:12:01,11:12:01,1766,6,,,,1161.78,0
11984070,11:12:16,11:12:16,1767,7,,,,1349.66,0
11984070,11:12:45,11:12:45,1686,8,,,,1717.08,0
11984070,11:13:01,11:13:01,1687,9,,,,1963.04,0
11984070,11:13:28,11:13:28,1688,10,,,,2304.41,0
11984070,11:14:08,11:14:08,1689,11,,,,2770.1,0
11984070,11:14:38,11:14:38,7776,12,,,,3021.46,0
11984070,11:15:07,11:15:07,1691,13,,,,3259.65,0
11984070,11:15:37,11:15:37,1692,14,,,,3590.92,0
11984070,11:16:10,11:16:10,1693,15,,,,3895.64,0
11984070,11:16:24,11:16:24,1694,16,,,,4027.5,0
11984070,11:16:52,11:16:52,1695,17,,,,4245.67,0
11984070,11:17:11,11:17:11,1696,18,,,,4436.63,0
11984070,11:17:28,11:17:28,1697,19,,,,4596.64,0
11984070,11:17:45,11:17:45,1698,20,,,,4775.96,0
11984070,11:18:00,11:18:00,1699,21,,,,4914.12,
11984070,11:18:15,11:18:15,1700,22,,,,5058.5,0
11984070,11:18:51,11:18:51,1701,23,,,,5395.36,0
11984070,11:19:28,11:19:28,1702,24,,,,5691.48,0
11984070,11:19:57,11:19:57,1703,25,,,,5950.31,0
11984070,11:20:50,11:20:50,1704,26,,,,6366.98,0
11984070,11:21:24,11:21:24,1705,27,,,,6628.92,0
11984070,11:22:12,11:22:12,1706,28,,,,6991.45,0
11984070,11:23:00,11:23:00,1707,29,,,,7353.07,
11984070,11:24:30,11:24:30,1708,30,,,,7912.99,0
11984070,11:25:06,11:25:06,1709,31,,,,8143.11,0
11984070,11:26:00,11:26:00,1710,32,,,,8391.01,0
11984070,11:27:07,11:27:07,1711,33,,,,8778.41,0
11984070,11:27:38,11:27:38,1597,34,,,,8935.76,0
11984070,11:29:00,11:29:00,1599,35,,,,9505.25,
11984070,11:29:34,11:29:34,1600,36,,,,9696.84,0
11984070,11:30:09,11:30:09,1712,37,,,,9883.87,0
11984070,11:30:28,11:30:28,1713,38,,,,9984.99,0
11984070,11:31:18,11:31:18,1714,39,,,,10286.29,0
11984070,11:31:57,11:31:57,1715,40,,,,10507.27,0
11984070,11:32:19,11:32:19,1716,41,,,,10643.39,0
11984070,11:33:01,11:33:01,1717,42,,,,10912.2,0
11984070,11:34:52,11:34:52,1718,43,,,,11505.83,0
11984070,11:36:02,11:36:02,404,44,,,,11883.12,0
11984070,11:36:58,11:36:58,405,45,,,,12116.91,0
11984070,11:37:23,11:37:23,406,46,,,,12218.57,0
11984070,11:38:35,11:38:35,407,47,,,,12576.34,0
11984070,11:39:34,11:39:34,408,48,,,,12866.14,0
11984070,11:40:23,11:40:23,409,49,,,,13105.95,0
11984070,11:41:10,11:41:10,410,50,,,,13328.94,0
11984070,11:42:00,11:42:00,9477,51,,1,,13580.44,
11984090,11:10:00,11:10:00,10021,1,,,1,0,
11984090,11:10:27,11:10:27,10510,2,,,,322.73,0
11984090,11:10:52,11:10:52,1764,3,,,,528.04,0
11984090,11:11:23,11:11:23,1765,4,,,,805.99,0
11984090,11:11:44,11:11:44,3863,5,,,,1003.85,0
11984090,11:12:01,11:12:01,1766,6,,,,1161.78,0
11984090,11:12:16,11:12:16,1767,7,,,,1349.66,0
11984090,11:12:45,11:12:45,1686,8,,,,1717.08,0
11984090,11:13:01,11:13:01,1687,9,,,,1963.04,0
11984090,11:13:28,11:13:28,1688,10,,,,2304.41,0
11984090,11:14:08,11:14:08,1689,11,,,,2770.1,0
11984090,11:14:38,11:14:38,7776,12,,,,3021.46,0
11984090,11:15:07,11:15:07,1691,13,,,,3259.65,0
11984090,11:15:37,11:15:37,1692,14,,,,3590.92,0
11984090,11:16:10,11:16:10,1693,15,,,,3895.64,0
11984090,11:16:24,11:16:24,1694,16,,,,4027.5,0
11984090,11:16:52,11:16:52,1695,17,,,,4245.67,0
11984090,11:17:11,11:17:11,1696,18,,,,4436.63,0
11984090,11:17:28,11:17:28,1697,19,,,,4596.64,0
11984090,11:17:45,11:17:45,1698,20,,,,4775.96,0
11984090,11:18:00,11:18:00,1699,21,,,,4914.12,
11984090,11:18:15,11:18:15,1700,22,,,,5058.5,0
11984090,11:18:51,11:18:51,1701,23,,,,5395.36,0
11984090,11:19:28,11:19:28,1702,24,,,,5691.48,0
11984090,11:19:57,11:19:57,1703,25,,,,5950.31,0
11984090,11:20:50,11:20:50,1704,26,,,,6366.98,0
11984090,11:21:24,11:21:24,1705,27,,,,6628.92,0
11984090,11:22:12,11:22:12,1706,28,,,,6991.45,0
11984090,11:23:00,11:23:00,1707,29,,,,7353.07,
11984090,11:24:30,11:24:30,1708,30,,,,7912.99,0
11984090,11:25:06,11:25:06,1709,31,,,,8143.11,0
11984090,11:26:00,11:26:00,1710,32,,,,8391.01,0
11984090,11:27:07,11:27:07,1711,33,,,,8778.41,0
11984090,11:27:38,11:27:38,1597,34,,,,8935.76,0
11984090,11:29:00,11:29:00,1599,35,,,,9505.25,
11984090,11:29:34,11:29:34,1600,36,,,,9696.84,0
11984090,11:30:09,11:30:09,1712,37,,,,9883.87,0
11984090,11:30:28,11:30:28,1713,38,,,,9984.99,0
11984090,11:31:18,11:31:18,1714,39,,,,10286.29,0
11984090,11:31:57,11:31:57,1715,40,,,,10507.27,0
11984090,11:32:19,11:32:19,1716,41,,,,10643.39,0
11984090,11:33:01,11:33:01,1717,42,,,,10912.2,0
11984090,11:34:52,11:34:52,1718,43,,,,11505.83,0
11984090,11:36:02,11:36:02,404,44,,,,11883.12,0
11984090,11:36:58,11:36:58,405,45,,,,12116.91,0
11984090,11:37:23,11:37:23,406,46,,,,12218.57,0
11984090,11:38:35,11:38:35,407,47,,,,12576.34,0
11984090,11:39:34,11:39:34,408,48,,,,12866.14,0
11984090,11:40:23,11:40:23,409,49,,,,13105.95,0
11984090,11:41:10,11:41:10,410,50,,,,13328.94,0
11984090,11:42:00,11:42:00,9477,51,,1,,13580.44,
12133070,13:10:00,13:10:00,10021,1,,,1,0,
12133070,13:10:27,13:10:27,10510,2,,,,322.73,0
12133070,13:10:52,13:10:52,1764,3,,,,528.04,0
12133070,13:11:23,13:11:23,1765,4,,,,805.99,0
12133070,13:11:44,13:11:44,3863,5,,,,1003.85,0
12133070,13:12:01,13:12:01,1766,6,,,,1161.78,0
12133070,13:12:16,13:12:16,1767,7,,,,1349.66,0
12133070,13:12:45,13:12:45,1686,8,,,,1717.08,0
12133070,13:13:01,13:13:01,1687,9,,,,1963.04,0
12133070,13:13:28,13:13:28,1688,10,,,,2304.41,0
12133070,13:14:08,13:14:08,1689,11,,,,2770.1,0
12133070,13:14:38,13:14:38,7776,12,,,,3021.46,0
12133070,13:15:07,13:15:07,1691,13,,,,3259.65,0
12133070,13:15:37,13:15:37,1692,14,,,,3590.92,0
12133070,13:16:10,13:16:10,1693,15,,,,3895.64,0
12133070,13:16:24,13:16:24,1694,16,,,,4027.5,0
12133070,13:16:52,13:16:52,1695,17,,,,4245.67,0
12133070,13:17:11,13:17:11,1696,18,,,,4436.63,0
12133070,13:17:28,13:17:28,1697,19,,,,4596.64,0
12133070,13:17:45,13:17:45,1698,20,,,,4775.96,0
12133070,13:18:00,13:18:00,1699,21,,,,4914.12,
12133070,13:18:19,13:18:19,1700,22,,,,5058.5,0
12133070,13:19:01,13:19:01,1701,23,,,,5395.36,0
12133070,13:19:46,13:19:46,1702,24,,,,5691.48,0
12133070,13:20:21,13:20:21,1703,25,,,,5950.31,0
12133070,13:21:24,13:21:24,1704,26,,,,6366.98,0
12133070,13:22:05,13:22:05,1705,27,,,,6628.92,0
12133070,13:23:02,13:23:02,1706,28,,,,6991.45,0
12133070,13:24:00,13:24:00,1707,29,,,,7353.07,
12133070,13:25:30,13:25:30,1708,30,,,,7912.99,0
12133070,13:26:06,13:26:06,1709,31,,,,8143.11,0
12133070,13:27:00,13:27:00,1710,32,,,,8391.01,0
12133070,13:28:07,13:28:07,1711,33,,,,8778.41,0
12133070,13:28:38,13:28:38,1597,34,,,,8935.76,0
12133070,13:30:00,13:30:00,1599,35,,,,9505.25,
12133070,13:30:34,13:30:34,1600,36,,,,9696.84,0
12133070,13:31:09,13:31:09,1712,37,,,,9883.87,0
12133070,13:31:28,13:31:28,1713,38,,,,9984.99,0
12133070,13:32:18,13:32:18,1714,39,,,,10286.29,0
12133070,13:32:57,13:32:57,1715,40,,,,10507.27,0
12133070,13:33:19,13:33:19,1716,41,,,,10643.39,0
12133070,13:34:01,13:34:01,1717,42,,,,10912.2,0
12133070,13:35:52,13:35:52,1718,43,,,,11505.83,0
12133070,13:37:02,13:37:02,404,44,,,,11883.12,0
12133070,13:37:58,13:37:58,405,45,,,,12116.91,0
12133070,13:38:23,13:38:23,406,46,,,,12218.57,0
12133070,13:39:35,13:39:35,407,47,,,,12576.34,0
12133070,13:40:34,13:40:34,408,48,,,,12866.14,0
12133070,13:41:23,13:41:23,409,49,,,,13105.95,0
12133070,13:42:10,13:42:10,410,50,,,,13328.94,0
12133070,13:43:00,13:43:00,9477,51,,1,,13580.44,
12133090,13:10:00,13:10:00,10021,1,,,1,0,
12133090,13:10:27,13:10:27,10510,2,,,,322.73,0
12133090,13:10:52,13:10:52,1764,3,,,,528.04,0
12133090,13:11:23,13:11:23,1765,4,,,,805.99,0
12133090,13:11:44,13:11:44,3863,5,,,,1003.85,0
12133090,13:12:01,13:12:01,1766,6,,,,1161.78,0
12133090,13:12:16,13:12:16,1767,7,,,,1349.66,0
12133090,13:12:45,13:12:45,1686,8,,,,1717.08,0
12133090,13:13:01,13:13:01,1687,9,,,,1963.04,0
12133090,13:13:28,13:13:28,1688,10,,,,2304.41,0
12133090,13:14:08,13:14:08,1689,11,,,,2770.1,0
12133090,13:14:38,13:14:38,7776,12,,,,3021.46,0
12133090,13:15:07,13:15:07,1691,13,,,,3259.65,0
12133090,13:15:37,13:15:37,1692,14,,,,3590.92,0
12133090,13:16:10,13:16:10,1693,15,,,,3895.64,0
12133090,13:16:24,13:16:24,1694,16,,,,4027.5,0
12133090,13:16:52,13:16:52,1695,17,,,,4245.67,0
12133090,13:17:11,13:17:11,1696,18,,,,4436.63,0
12133090,13:17:28,13:17:28,1697,19,,,,4596.64,0
12133090,13:17:45,13:17:45,1698,20,,,,4775.96,0
12133090,13:18:00,13:18:00,1699,21,,,,4914.12,
12133090,13:18:19,13:18:19,1700,22,,,,5058.5,0
12133090,13:19:01,13:19:01,1701,23,,,,5395.36,0
12133090,13:19:46,13:19:46,1702,24,,,,5691.48,0
12133090,13:20:21,13:20:21,1703,25,,,,5950.31,0
12133090,13:21:24,13:21:24,1704,26,,,,6366.98,0
12133090,13:22:05,13:22:05,1705,27,,,,6628.92,0
12133090,13:23:02,13:23:02,1706,28,,,,6991.45,0
12133090,13:24:00,13:24:00,1707,29,,,,7353.07,
12133090,13:25:30,13:25:30,1708,30,,,,7912.99,0
12133090,13:26:06,13:26:06,1709,31,,,,8143.11,0
12133090,13:27:00,13:27:00,1710,32,,,,8391.01,0
12133090,13:28:07,13:28:07,1711,33,,,,8778.41,0
12133090,13:28:38,13:28:38,1597,34,,,,8935.76,0
12133090,13:30:00,13:30:00,1599,35,,,,9505.25,
12133090,13:30:34,13:30:34,1600,36,,,,9696.84,0
12133090,13:31:09,13:31:09,1712,37,,,,9883.87,0
12133090,13:31:28,13:31:28,1713,38,,,,9984.99,0
12133090,13:32:18,13:32:18,1714,39,,,,10286.29,0
12133090,13:32:57,13:32:57,1715,40,,,,10507.27,0
12133090,13:33:19,13:33:19,1716,41,,,,10643.39,0
12133090,13:34:01,13:34:01,1717,42,,,,10912.2,0
12133090,13:35:52,13:35:52,1718,43,,,,11505.83,0
12133090,13:37:02,13:37:02,404,44,,,,11883.12,0
12133090,13:37:58,13:37:58,405,45,,,,12116.91,0
12133090,13:38:23,13:38:23,406,46,,,,12218.57,0
12133090,13:39:35,13:39:35,407,47,,,,12576.34,0
12133090,13:40:34,13:40:34,408,48,,,,12866.14,0
12133090,13:41:23,13:41:23,409,49,,,,13105.95,0
12133090,13:42:10,13:42:10,410,50,,,,13328.94,0
12133090,13:43:00,13:43:00,9477,51,,1,,13580.44,
12171070,13:40:00,13:40:00,10021,1,,,1,0,
12171070,13:40:27,13:40:27,10510,2,,,,322.73,0
12171070,13:40:52,13:40:52,1764,3,,,,528.04,0
12171070,13:41:23,13:41:23,1765,4,,,,805.99,0
12171070,13:41:44,13:41:44,3863,5,,,,1003.85,0
12171070,13:42:01,13:42:01,1766,6,,,,1161.78,0
12171070,13:42:16,13:42:16,1767,7,,,,1349.66,0
12171070,13:42:45,13:42:45,1686,8,,,,1717.08,0
12171070,13:43:01,13:43:01,1687,9,,,,1963.04,0
12171070,13:43:28,13:43:28,1688,10,,,,2304.41,0
12171070,13:44:08,13:44:08,1689,11,,,,2770.1,0
12171070,13:44:38,13:44:38,7776,12,,,,3021.46,0
12171070,13:45:07,13:45:07,1691,13,,,,3259.65,0
12171070,13:45:37,13:45:37,1692,14,,,,3590.92,0
12171070,13:46:10,13:46:10,1693,15,,,,3895.64,0
12171070,13:46:24,13:46:24,1694,16,,,,4027.5,0
12171070,13:46:52,13:46:52,1695,17,,,,4245.67,0
12171070,13:47:11,13:47:11,1696,18,,,,4436.63,0
12171070,13:47:28,13:47:28,1697,19,,,,4596.64,0
12171070,13:47:45,13:47:45,1698,20,,,,4775.96,0
12171070,13:48:00,13:48:00,1699,21,,,,4914.12,
12171070,13:48:19,13:48:19,1700,22,,,,5058.5,0
12171070,13:49:01,13:49:01,1701,23,,,,5395.36,0
12171070,13:49:46,13:49:46,1702,24,,,,5691.48,0
12171070,13:50:21,13:50:21,1703,25,,,,5950.31,0
12171070,13:51:24,13:51:24,1704,26,,,,6366.98,0
12171070,13:52:05,13:52:05,1705,27,,,,6628.92,0
12171070,13:53:02,13:53:02,1706,28,,,,6991.45,0
12171070,13:54:00,13:54:00,1707,29,,,,7353.07,
12171070,13:55:30,13:55:30,1708,30,,,,7912.99,0
12171070,13:56:06,13:56:06,1709,31,,,,8143.11,0
12171070,13:57:00,13:57:00,1710,32,,,,8391.01,0
12171070,13:58:07,13:58:07,1711,33,,,,8778.41,0
12171070,13:58:38,13:58:38,1597,34,,,,8935.76,0
12171070,14:00:00,14:00:00,1599,35,,,,9505.25,
12171070,14:00:34,14:00:34,1600,36,,,,9696.84,0
12171070,14:01:09,14:01:09,1712,37,,,,9883.87,0
12171070,14:01:28,14:01:28,1713,38,,,,9984.99,0
12171070,14:02:18,14:02:18,1714,39,,,,10286.29,0
12171070,14:02:57,14:02:57,1715,40,,,,10507.27,0
12171070,14:03:19,14:03:19,1716,41,,,,10643.39,0
12171070,14:04:01,14:04:01,1717,42,,,,10912.2,0
12171070,14:05:52,14:05:52,1718,43,,,,11505.83,0
12171070,14:07:02,14:07:02,404,44,,,,11883.12,0
12171070,14:07:58,14:07:58,405,45,,,,12116.91,0
12171070,14:08:23,14:08:23,406,46,,,,12218.57,0
12171070,14:09:35,14:09:35,407,47,,,,12576.34,0
12171070,14:10:34,14:10:34,408,48,,,,12866.14,0
12171070,14:11:23,14:11:23,409,49,,,,13105.95,0
12171070,14:12:10,14:12:10,410,50,,,,13328.94,0
12171070,14:13:00,14:13:00,9477,51,,1,,13580.44,
12171090,13:40:00,13:40:00,10021,1,,,1,0,
12171090,13:40:27,13:40:27,10510,2,,,,322.73,0
12171090,13:40:52,13:40:52,1764,3,,,,528.04,0
12171090,13:41:23,13:41:23,1765,4,,,,805.99,0
12171090,13:41:44,13:41:44,3863,5,,,,1003.85,0
12171090,13:42:01,13:42:01,1766,6,,,,1161.78,0
12171090,13:42:16,13:42:16,1767,7,,,,1349.66,0
12171090,13:42:45,13:42:45,1686,8,,,,1717.08,0
12171090,13:43:01,13:43:01,1687,9,,,,1963.04,0
12171090,13:43:28,13:43:28,1688,10,,,,2304.41,0
12171090,13:44:08,13:44:08,1689,11,,,,2770.1,0
12171090,13:44:38,13:44:38,7776,12,,,,3021.46,0
12171090,13:45:07,13:45:07,1691,13,,,,3259.65,0
12171090,13:45:37,13:45:37,1692,14,,,,3590.92,0
12171090,13:46:10,13:46:10,1693,15,,,,3895.64,0
12171090,13:46:24,13:46:24,1694,16,,,,4027.5,0
12171090,13:46:52,13:46:52,1695,17,,,,4245.67,0
12171090,13:47:11,13:47:11,1696,18,,,,4436.63,0
12171090,13:47:28,13:47:28,1697,19,,,,4596.64,0
12171090,13:47:45,13:47:45,1698,20,,,,4775.96,0
12171090,13:48:00,13:48:00,1699,21,,,,4914.12,
12171090,13:48:19,13:48:19,1700,22,,,,5058.5,0
12171090,13:49:01,13:49:01,1701,23,,,,5395.36,0
12171090,13:49:46,13:49:46,1702,24,,,,5691.48,0
12171090,13:50:21,13:50:21,1703,25,,,,5950.31,0
12171090,13:51:24,13:51:24,1704,26,,,,6366.98,0
12171090,13:52:05,13:52:05,1705,27,,,,6628.92,0
12171090,13:53:02,13:53:02,1706,28,,,,6991.45,0
12171090,13:54:00,13:54:00,1707,29,,,,7353.07,
12171090,13:55:30,13:55:30,1708,30,,,,7912.99,0
12171090,13:56:06,13:56:06,1709,31,,,,8143.11,0
12171090,13:57:00,13:57:00,1710,32,,,,8391.01,0
12171090,13:58:07,13:58:07,1711,33,,,,8778.41,0
12171090,13:58:38,13:58:38,1597,34,,,,8935.76,0
12171090,14:00:00,14:00:00,1599,35,,,,9505.25,
12171090,14:00:34,14:00:34,1600,36,,,,9696.84,0
12171090,14:01:09,14:01:09,1712,37,,,,9883.87,0
12171090,14:01:28,14:01:28,1713,38,,,,9984.99,0
12171090,14:02:18,14:02:18,1714,39,,,,10286.29,0
12171090,14:02:57,14:02:57,1715,40,,,,10507.27,0
12171090,14:03:19,14:03:19,1716,41,,,,10643.39,0
12171090,14:04:01,14:04:01,1717,42,,,,10912.2,0
12171090,14:05:52,14:05:52,1718,43,,,,11505.83,0
12171090,14:07:02,14:07:02,404,44,,,,11883.12,0
12171090,14:07:58,14:07:58,405,45,,,,12116.91,0
12171090,14:08:23,14:08:23,406,46,,,,12218.57,0
12171090,14:09:35,14:09:35,407,47,,,,12576.34,0
12171090,14:10:34,14:10:34,408,48,,,,12866.14,0
12171090,14:11:23,14:11:23,409,49,,,,13105.95,0
12171090,14:12:10,14:12:10,410,50,,,,13328.94,0
12171090,14:13:00,14:13:00,9477,51,,1,,13580.44,
12203070,09:10:00,09:10:00,10021,1,,,1,0,
12203070,09:10:27,09:10:27,10510,2,,,,322.73,0
12203070,09:10:52,09:10:52,1764,3,,,,528.04,0
12203070,09:11:23,09:11:23,1765,4,,,,805.99,0
12203070,09:11:44,09:11:44,3863,5,,,,1003.85,0
12203070,09:12:01,09:12:01,1766,6,,,,1161.78,0
12203070,09:12:16,09:12:16,1767,7,,,,1349.66,0
12203070,09:12:45,09:12:45,1686,8,,,,1717.08,0
12203070,09:13:01,09:13:01,1687,9,,,,1963.04,0
12203070,09:13:28,09:13:28,1688,10,,,,2304.41,0
12203070,09:14:08,09:14:08,1689,11,,,,2770.1,0
12203070,09:14:38,09:14:38,7776,12,,,,3021.46,0
12203070,09:15:07,09:15:07,1691,13,,,,3259.65,0
12203070,09:15:37,09:15:37,1692,14,,,,3590.92,0
12203070,09:16:10,09:16:10,1693,15,,,,3895.64,0
12203070,09:16:24,09:16:24,1694,16,,,,4027.5,0
12203070,09:16:52,09:16:52,1695,17,,,,4245.67,0
12203070,09:17:11,09:17:11,1696,18,,,,4436.63,0
12203070,09:17:28,09:17:28,1697,19,,,,4596.64,0
12203070,09:17:45,09:17:45,1698,20,,,,4775.96,0
12203070,09:18:00,09:18:00,1699,21,,,,4914.12,
12203070,09:18:15,09:18:15,1700,22,,,,5058.5,0
12203070,09:18:51,09:18:51,1701,23,,,,5395.36,0
12203070,09:19:28,09:19:28,1702,24,,,,5691.48,0
12203070,09:19:57,09:19:57,1703,25,,,,5950.31,0
12203070,09:20:50,09:20:50,1704,26,,,,6366.98,0
12203070,09:21:24,09:21:24,1705,27,,,,6628.92,0
12203070,09:22:12,09:22:12,1706,28,,,,6991.45,0
12203070,09:23:00,09:23:00,1707,29,,,,7353.07,
12203070,09:24:15,09:24:15,1708,30,,,,7912.99,0
12203070,09:24:45,09:24:45,1709,31,,,,8143.11,0
12203070,09:25:30,09:25:30,1710,32,,,,8391.01,0
12203070,09:26:26,09:26:26,1711,33,,,,8778.41,0
12203070,09:26:52,09:26:52,1597,34,,,,8935.76,0
12203070,09:28:00,09:28:00,1599,35,,,,9505.25,
12203070,09:28:31,09:28:31,1600,36,,,,9696.84,0
12203070,09:29:03,09:29:03,1712,37,,,,9883.87,0
12203070,09:29:22,09:29:22,1713,38,,,,9984.99,0
12203070,09:30:07,09:30:07,1714,39,,,,10286.29,0
12203070,09:30:44,09:30:44,1715,40,,,,10507.27,0
12203070,09:31:04,09:31:04,1716,41,,,,10643.39,0
12203070,09:31:43,09:31:43,1717,42,,,,10912.2,0
12203070,09:33:25,09:33:25,1718,43,,,,11505.83,0
12203070,09:34:29,09:34:29,404,44,,,,11883.12,0
12203070,09:35:22,09:35:22,405,45,,,,12116.91,0
12203070,09:35:44,09:35:44,406,46,,,,12218.57,0
12203070,09:36:50,09:36:50,407,47,,,,12576.34,0
12203070,09:37:45,09:37:45,408,48,,,,12866.14,0
12203070,09:38:31,09:38:31,409,49,,,,13105.95,0
12203070,09:39:14,09:39:14,410,50,,,,13328.94,0
12203070,09:40:00,09:40:00,9477,51,,1,,13580.44,
12203090,09:10:00,09:10:00,10021,1,,,1,0,
12203090,09:10:27,09:10:27,10510,2,,,,322.73,0
12203090,09:10:52,09:10:52,1764,3,,,,528.04,0
12203090,09:11:23,09:11:23,1765,4,,,,805.99,0
12203090,09:11:44,09:11:44,3863,5,,,,1003.85,0
12203090,09:12:01,09:12:01,1766,6,,,,1161.78,0
12203090,09:12:16,09:12:16,1767,7,,,,1349.66,0
12203090,09:12:45,09:12:45,1686,8,,,,1717.08,0
12203090,09:13:01,09:13:01,1687,9,,,,1963.04,0
12203090,09:13:28,09:13:28,1688,10,,,,2304.41,0
12203090,09:14:08,09:14:08,1689,11,,,,2770.1,0
12203090,09:14:38,09:14:38,7776,12,,,,3021.46,0
12203090,09:15:07,09:15:07,1691,13,,,,3259.65,0
12203090,09:15:37,09:15:37,1692,14,,,,3590.92,0
12203090,09:16:10,09:16:10,1693,15,,,,3895.64,0
12203090,09:16:24,09:16:24,1694,16,,,,4027.5,0
12203090,09:16:52,09:16:52,1695,17,,,,4245.67,0
12203090,09:17:11,09:17:11,1696,18,,,,4436.63,0
12203090,09:17:28,09:17:28,1697,19,,,,4596.64,0
12203090,09:17:45,09:17:45,1698,20,,,,4775.96,0
12203090,09:18:00,09:18:00,1699,21,,,,4914.12,
12203090,09:18:15,09:18:15,1700,22,,,,5058.5,0
12203090,09:18:51,09:18:51,1701,23,,,,5395.36,0
12203090,09:19:28,09:19:28,1702,24,,,,5691.48,0
12203090,09:19:57,09:19:57,1703,25,,,,5950.31,0
12203090,09:20:50,09:20:50,1704,26,,,,6366.98,0
12203090,09:21:24,09:21:24,1705,27,,,,6628.92,0
12203090,09:22:12,09:22:12,1706,28,,,,6991.45,0
12203090,09:23:00,09:23:00,1707,29,,,,7353.07,
12203090,09:24:15,09:24:15,1708,30,,,,7912.99,0
12203090,09:24:45,09:24:45,1709,31,,,,8143.11,0
12203090,09:25:30,09:25:30,1710,32,,,,8391.01,0
12203090,09:26:26,09:26:26,1711,33,,,,8778.41,0
12203090,09:26:52,09:26:52,1597,34,,,,8935.76,0
12203090,09:28:00,09:28:00,1599,35,,,,9505.25,
12203090,09:28:31,09:28:31,1600,36,,,,9696.84,0
12203090,09:29:03,09:29:03,1712,37,,,,9883.87,0
12203090,09:29:22,09:29:22,1713,38,,,,9984.99,0
12203090,09:30:07,09:30:07,1714,39,,,,10286.29,0
12203090,09:30:44,09:30:44,1715,40,,,,10507.27,0
12203090,09:31:04,09:31:04,1716,41,,,,10643.39,0
12203090,09:31:43,09:31:43,1717,42,,,,10912.2,0
12203090,09:33:25,09:33:25,1718,43,,,,11505.83,0
12203090,09:34:29,09:34:29,404,44,,,,11883.12,0
12203090,09:35:22,09:35:22,405,45,,,,12116.91,0
12203090,09:35:44,09:35:44,406,46,,,,12218.57,0
12203090,09:36:50,09:36:50,407,47,,,,12576.34,0
12203090,09:37:45,09:37:45,408,48,,,,12866.14,0
12203090,09:38:31,09:38:31,409,49,,,,13105.95,0
12203090,09:39:14,09:39:14,410,50,,,,13328.94,0
12203090,09:40:00,09:40:00,9477,51,,1,,13580.44,
12269010,16:15:00,16:15:00,10021,1,,,1,0,
12269010,16:15:27,16:15:27,10510,2,,,,322.73,0
12269010,16:15:52,16:15:52,1764,3,,,,528.04,0
12269010,16:16:23,16:16:23,1765,4,,,,805.99,0
12269010,16:16:44,16:16:44,3863,5,,,,1003.85,0
12269010,16:17:01,16:17:01,1766,6,,,,1161.78,0
12269010,16:17:16,16:17:16,1767,7,,,,1349.66,0
12269010,16:17:45,16:17:45,1686,8,,,,1717.08,0
12269010,16:18:01,16:18:01,1687,9,,,,1963.04,0
12269010,16:18:28,16:18:28,1688,10,,,,2304.41,0
12269010,16:19:08,16:19:08,1689,11,,,,2770.1,0
12269010,16:19:38,16:19:38,7776,12,,,,3021.46,0
12269010,16:20:07,16:20:07,1691,13,,,,3259.65,0
12269010,16:20:37,16:20:37,1692,14,,,,3590.92,0
12269010,16:21:10,16:21:10,1693,15,,,,3895.64,0
12269010,16:21:24,16:21:24,1694,16,,,,4027.5,0
12269010,16:21:52,16:21:52,1695,17,,,,4245.67,0
12269010,16:22:11,16:22:11,1696,18,,,,4436.63,0
12269010,16:22:28,16:22:28,1697,19,,,,4596.64,0
12269010,16:22:45,16:22:45,1698,20,,,,4775.96,0
12269010,16:23:00,16:23:00,1699,21,,,,4914.12,
12269010,16:23:19,16:23:19,1700,22,,,,5058.5,0
12269010,16:24:01,16:24:01,1701,23,,,,5395.36,0
12269010,16:24:46,16:24:46,1702,24,,,,5691.48,0
12269010,16:25:21,16:25:21,1703,25,,,,5950.31,0
12269010,16:26:24,16:26:24,1704,26,,,,6366.98,0
12269010,16:27:05,16:27:05,1705,27,,,,6628.92,0
12269010,16:28:02,16:28:02,1706,28,,,,6991.45,0
12269010,16:29:00,16:29:00,1707,29,,,,7353.07,
12269010,16:30:30,16:30:30,1708,30,,,,7912.99,0
12269010,16:31:06,16:31:06,1709,31,,,,8143.11,0
12269010,16:32:00,16:32:00,1710,32,,,,8391.01,0
12269010,16:33:07,16:33:07,1711,33,,,,8778.41,0
12269010,16:33:38,16:33:38,1597,34,,,,8935.76,0
12269010,16:35:00,16:35:00,1599,35,,,,9505.25,
12269010,16:35:34,16:35:34,1600,36,,,,9696.84,0
12269010,16:36:09,16:36:09,1712,37,,,,9883.87,0
12269010,16:36:28,16:36:28,1713,38,,,,9984.99,0
12269010,16:37:18,16:37:18,1714,39,,,,10286.29,0
12269010,16:37:57,16:37:57,1715,40,,,,10507.27,0
12269010,16:38:19,16:38:19,1716,41,,,,10643.39,0
12269010,16:39:01,16:39:01,1717,42,,,,10912.2,0
12269010,16:40:52,16:40:52,1718,43,,,,11505.83,0
12269010,16:42:02,16:42:02,404,44,,,,11883.12,0
12269010,16:42:58,16:42:58,405,45,,,,12116.91,0
12269010,16:43:23,16:43:23,406,46,,,,12218.57,0
12269010,16:44:35,16:44:35,407,47,,,,12576.34,0
12269010,16:45:34,16:45:34,408,48,,,,12866.14,0
12269010,16:46:23,16:46:23,409,49,,,,13105.95,0
12269010,16:47:10,16:47:10,410,50,,,,13328.94,0
12269010,16:48:00,16:48:00,9477,51,,1,,13580.44,
12269080,16:15:00,16:15:00,10021,1,,,1,0,
12269080,16:15:27,16:15:27,10510,2,,,,322.73,0
12269080,16:15:52,16:15:52,1764,3,,,,528.04,0
12269080,16:16:23,16:16:23,1765,4,,,,805.99,0
12269080,16:16:44,16:16:44,3863,5,,,,1003.85,0
12269080,16:17:01,16:17:01,1766,6,,,,1161.78,0
12269080,16:17:16,16:17:16,1767,7,,,,1349.66,0
12269080,16:17:45,16:17:45,1686,8,,,,1717.08,0
12269080,16:18:01,16:18:01,1687,9,,,,1963.04,0
12269080,16:18:28,16:18:28,1688,10,,,,2304.41,0
12269080,16:19:08,16:19:08,1689,11,,,,2770.1,0
12269080,16:19:38,16:19:38,7776,12,,,,3021.46,0
12269080,16:20:07,16:20:07,1691,13,,,,3259.65,0
12269080,16:20:37,16:20:37,1692,14,,,,3590.92,0
12269080,16:21:10,16:21:10,1693,15,,,,3895.64,0
12269080,16:21:24,16:21:24,1694,16,,,,4027.5,0
12269080,16:21:52,16:21:52,1695,17,,,,4245.67,0
12269080,16:22:11,16:22:11,1696,18,,,,4436.63,0
12269080,16:22:28,16:22:28,1697,19,,,,4596.64,0
12269080,16:22:45,16:22:45,1698,20,,,,4775.96,0
12269080,16:23:00,16:23:00,1699,21,,,,4914.12,
12269080,16:23:19,16:23:19,1700,22,,,,5058.5,0
12269080,16:24:01,16:24:01,1701,23,,,,5395.36,0
12269080,16:24:46,16:24:46,1702,24,,,,5691.48,0
12269080,16:25:21,16:25:21,1703,25,,,,5950.31,0
12269080,16:26:24,16:26:24,1704,26,,,,6366.98,0
12269080,16:27:05,16:27:05,1705,27,,,,6628.92,0
12269080,16:28:02,16:28:02,1706,28,,,,6991.45,0
12269080,16:29:00,16:29:00,1707,29,,,,7353.07,
12269080,16:30:30,16:30:30,1708,30,,,,7912.99,0
12269080,16:31:06,16:31:06,1709,31,,,,8143.11,0
12269080,16:32:00,16:32:00,1710,32,,,,8391.01,0
12269080,16:33:07,16:33:07,1711,33,,,,8778.41,0
12269080,16:33:38,16:33:38,1597,34,,,,8935.76,0
12269080,16:35:00,16:35:00,1599,35,,,,9505.25,
12269080,16:35:34,16:35:34,1600,36,,,,9696.84,0
12269080,16:36:09,16:36:09,1712,37,,,,9883.87,0
12269080,16:36:28,16:36:28,1713,38,,,,9984.99,0
12269080,16:37:18,16:37:18,1714,39,,,,10286.29,0
12269080,16:37:57,16:37:57,1715,40,,,,10507.27,0
12269080,16:38:19,16:38:19,1716,41,,,,10643.39,0
12269080,16:39:01,16:39:01,1717,42,,,,10912.2,0
12269080,16:40:52,16:40:52,1718,43,,,,11505.83,0
12269080,16:42:02,16:42:02,404,44,,,,11883.12,0
12269080,16:42:58,16:42:58,405,45,,,,12116.91,0
12269080,16:43:23,16:43:23,406,46,,,,12218.57,0
12269080,16:44:35,16:44:35,407,47,,,,12576.34,0
12269080,16:45:34,16:45:34,408,48,,,,12866.14,0
12269080,16:46:23,16:46:23,409,49,,,,13105.95,0
12269080,16:47:10,16:47:10,410,50,,,,13328.94,0
12269080,16:48:00,16:48:00,9477,51,,1,,13580.44,
12269100,16:15:00,16:15:00,10021,1,,,1,0,
12269100,16:15:27,16:15:27,10510,2,,,,322.73,0
12269100,16:15:52,16:15:52,1764,3,,,,528.04,0
12269100,16:16:23,16:16:23,1765,4,,,,805.99,0
12269100,16:16:44,16:16:44,3863,5,,,,1003.85,0
12269100,16:17:01,16:17:01,1766,6,,,,1161.78,0
12269100,16:17:16,16:17:16,1767,7,,,,1349.66,0
12269100,16:17:45,16:17:45,1686,8,,,,1717.08,0
12269100,16:18:01,16:18:01,1687,9,,,,1963.04,0
12269100,16:18:28,16:18:28,1688,10,,,,2304.41,0
12269100,16:19:08,16:19:08,1689,11,,,,2770.1,0
12269100,16:19:38,16:19:38,7776,12,,,,3021.46,0
12269100,16:20:07,16:20:07,1691,13,,,,3259.65,0
12269100,16:20:37,16:20:37,1692,14,,,,3590.92,0
12269100,16:21:10,16:21:10,1693,15,,,,3895.64,0
12269100,16:21:24,16:21:24,1694,16,,,,4027.5,0
12269100,16:21:52,16:21:52,1695,17,,,,4245.67,0
12269100,16:22:11,16:22:11,1696,18,,,,4436.63,0
12269100,16:22:28,16:22:28,1697,19,,,,4596.64,0
12269100,16:22:45,16:22:45,1698,20,,,,4775.96,0
12269100,16:23:00,16:23:00,1699,21,,,,4914.12,
12269100,16:23:19,16:23:19,1700,22,,,,5058.5,0
12269100,16:24:01,16:24:01,1701,23,,,,5395.36,0
12269100,16:24:46,16:24:46,1702,24,,,,5691.48,0
12269100,16:25:21,16:25:21,1703,25,,,,5950.31,0
12269100,16:26:24,16:26:24,1704,26,,,,6366.98,0
12269100,16:27:05,16:27:05,1705,27,,,,6628.92,0
12269100,16:28:02,16:28:02,1706,28,,,,6991.45,0
12269100,16:29:00,16:29:00,1707,29,,,,7353.07,
12269100,16:30:30,16:30:30,1708,30,,,,7912.99,0
12269100,16:31:06,16:31:06,1709,31,,,,8143.11,0
12269100,16:32:00,16:32:00,1710,32,,,,8391.01,0
12269100,16:33:07,16:33:07,1711,33,,,,8778.41,0
12269100,16:33:38,16:33:38,1597,34,,,,8935.76,0
12269100,16:35:00,16:35:00,1599,35,,,,9505.25,
12269100,16:35:34,16:35:34,1600,36,,,,9696.84,0
12269100,16:36:09,16:36:09,1712,37,,,,9883.87,0
12269100,16:36:28,16:36:28,1713,38,,,,9984.99,0
12269100,16:37:18,16:37:18,1714,39,,,,10286.29,0
12269100,16:37:57,16:37:57,1715,40,,,,10507.27,0
12269100,16:38:19,16:38:19,1716,41,,,,10643.39,0
12269100,16:39:01,16:39:01,1717,42,,,,10912.2,0
12269100,16:40:52,16:40:52,1718,43,,,,11505.83,0
12269100,16:42:02,16:42:02,404,44,,,,11883.12,0
12269100,16:42:58,16:42:58,405,45,,,,12116.91,0
12269100,16:43:23,16:43:23,406,46,,,,12218.57,0
12269100,16:44:35,16:44:35,407,47,,,,12576.34,0
12269100,16:45:34,16:45:34,408,48,,,,12866.14,0
12269100,16:46:23,16:46:23,409,49,,,,13105.95,0
12269100,16:47:10,16:47:10,410,50,,,,13328.94,0
12269100,16:48:00,16:48:00,9477,51,,1,,13580.44,
12269110,16:15:00,16:15:00,10021,1,,,1,0,
12269110,16:15:27,16:15:27,10510,2,,,,322.73,0
12269110,16:15:52,16:15:52,1764,3,,,,528.04,0
12269110,16:16:23,16:16:23,1765,4,,,,805.99,0
12269110,16:16:44,16:16:44,3863,5,,,,1003.85,0
12269110,16:17:01,16:17:01,1766,6,,,,1161.78,0
12269110,16:17:16,16:17:16,1767,7,,,,1349.66,0
12269110,16:17:45,16:17:45,1686,8,,,,1717.08,0
12269110,16:18:01,16:18:01,1687,9,,,,1963.04,0
12269110,16:18:28,16:18:28,1688,10,,,,2304.41,0
12269110,16:19:08,16:19:08,1689,11,,,,2770.1,0
12269110,16:19:38,16:19:38,7776,12,,,,3021.46,0
12269110,16:20:07,16:20:07,1691,13,,,,3259.65,0
12269110,16:20:37,16:20:37,1692,14,,,,3590.92,0
12269110,16:21:10,16:21:10,1693,15,,,,3895.64,0
12269110,16:21:24,16:21:24,1694,16,,,,4027.5,0
12269110,16:21:52,16:21:52,1695,17,,,,4245.67,0
12269110,16:22:11,16:22:11,1696,18,,,,4436.63,0
12269110,16:22:28,16:22:28,1697,19,,,,4596.64,0
12269110,16:22:45,16:22:45,1698,20,,,,4775.96,0
12269110,16:23:00,16:23:00,1699,21,,,,4914.12,
12269110,16:23:19,16:23:19,1700,22,,,,5058.5,0
12269110,16:24:01,16:24:01,1701,23,,,,5395.36,0
12269110,16:24:46,16:24:46,1702,24,,,,5691.48,0
12269110,16:25:21,16:25:21,1703,25,,,,5950.31,0
12269110,16:26:24,16:26:24,1704,26,,,,6366.98,0
12269110,16:27:05,16:27:05,1705,27,,,,6628.92,0
12269110,16:28:02,16:28:02,1706,28,,,,6991.45,0
12269110,16:29:00,16:29:00,1707,29,,,,7353.07,
12269110,16:30:30,16:30:30,1708,30,,,,7912.99,0
12269110,16:31:06,16:31:06,1709,31,,,,8143.11,0
12269110,16:32:00,16:32:00,1710,32,,,,8391.01,0
12269110,16:33:07,16:33:07,1711,33,,,,8778.41,0
12269110,16:33:38,16:33:38,1597,34,,,,8935.76,0
12269110,16:35:00,16:35:00,1599,35,,,,9505.25,
12269110,16:35:34,16:35:34,1600,36,,,,9696.84,0
12269110,16:36:09,16:36:09,1712,37,,,,9883.87,0
12269110,16:36:28,16:36:28,1713,38,,,,9984.99,0
12269110,16:37:18,16:37:18,1714,39,,,,10286.29,0
12269110,16:37:57,16:37:57,1715,40,,,,10507.27,0
12269110,16:38:19,16:38:19,1716,41,,,,10643.39,0
12269110,16:39:01,16:39:01,1717,42,,,,10912.2,0
12269110,16:40:52,16:40:52,1718,43,,,,11505.83,0
12269110,16:42:02,16:42:02,404,44,,,,11883.12,0
12269110,16:42:58,16:42:58,405,45,,,,12116.91,0
12269110,16:43:23,16:43:23,406,46,,,,12218.57,0
12269110,16:44:35,16:44:35,407,47,,,,12576.34,0
12269110,16:45:34,16:45:34,408,48,,,,12866.14,0
12269110,16:46:23,16:46:23,409,49,,,,13105.95,0
12269110,16:47:10,16:47:10,410,50,,,,13328.94,0
12269110,16:48:00,16:48:00,9477,51,,1,,13580.44,
12487070,16:10:00,16:10:00,10021,1,,,1,0,
12487070,16:10:27,16:10:27,10510,2,,,,322.73,0
12487070,16:10:52,16:10:52,1764,3,,,,528.04,0
12487070,16:11:23,16:11:23,1765,4,,,,805.99,0
12487070,16:11:44,16:11:44,3863,5,,,,1003.85,0
12487070,16:12:01,16:12:01,1766,6,,,,1161.78,0
12487070,16:12:16,16:12:16,1767,7,,,,1349.66,0
12487070,16:12:45,16:12:45,1686,8,,,,1717.08,0
12487070,16:13:01,16:13:01,1687,9,,,,1963.04,0
12487070,16:13:28,16:13:28,1688,10,,,,2304.41,0
12487070,16:14:08,16:14:08,1689,11,,,,2770.1,0
12487070,16:14:38,16:14:38,7776,12,,,,3021.46,0
12487070,16:15:07,16:15:07,1691,13,,,,3259.65,0
12487070,16:15:37,16:15:37,1692,14,,,,3590.92,0
12487070,16:16:10,16:16:10,1693,15,,,,3895.64,0
12487070,16:16:24,16:16:24,1694,16,,,,4027.5,0
12487070,16:16:52,16:16:52,1695,17,,,,4245.67,0
12487070,16:17:11,16:17:11,1696,18,,,,4436.63,0
12487070,16:17:28,16:17:28,1697,19,,,,4596.64,0
12487070,16:17:45,16:17:45,1698,20,,,,4775.96,0
12487070,16:18:00,16:18:00,1699,21,,,,4914.12,
12487070,16:18:19,16:18:19,1700,22,,,,5058.5,0
12487070,16:19:01,16:19:01,1701,23,,,,5395.36,0
12487070,16:19:46,16:19:46,1702,24,,,,5691.48,0
12487070,16:20:21,16:20:21,1703,25,,,,5950.31,0
12487070,16:21:24,16:21:24,1704,26,,,,6366.98,0
12487070,16:22:05,16:22:05,1705,27,,,,6628.92,0
12487070,16:23:02,16:23:02,1706,28,,,,6991.45,0
12487070,16:24:00,16:24:00,1707,29,,,,7353.07,
12487070,16:25:30,16:25:30,1708,30,,,,7912.99,0
12487070,16:26:06,16:26:06,1709,31,,,,8143.11,0
12487070,16:27:00,16:27:00,1710,32,,,,8391.01,0
12487070,16:28:07,16:28:07,1711,33,,,,8778.41,0
12487070,16:28:38,16:28:38,1597,34,,,,8935.76,0
12487070,16:30:00,16:30:00,1599,35,,,,9505.25,
12487070,16:30:34,16:30:34,1600,36,,,,9696.84,0
12487070,16:31:09,16:31:09,1712,37,,,,9883.87,0
12487070,16:31:28,16:31:28,1713,38,,,,9984.99,0
12487070,16:32:18,16:32:18,1714,39,,,,10286.29,0
12487070,16:32:57,16:32:57,1715,40,,,,10507.27,0
12487070,16:33:19,16:33:19,1716,41,,,,10643.39,0
12487070,16:34:01,16:34:01,1717,42,,,,10912.2,0
12487070,16:35:52,16:35:52,1718,43,,,,11505.83,0
12487070,16:37:02,16:37:02,404,44,,,,11883.12,0
12487070,16:37:58,16:37:58,405,45,,,,12116.91,0
12487070,16:38:23,16:38:23,406,46,,,,12218.57,0
12487070,16:39:35,16:39:35,407,47,,,,12576.34,0
12487070,16:40:34,16:40:34,408,48,,,,12866.14,0
12487070,16:41:23,16:41:23,409,49,,,,13105.95,0
12487070,16:42:10,16:42:10,410,50,,,,13328.94,0
12487070,16:43:00,16:43:00,9477,51,,1,,13580.44,
12487090,16:10:00,16:10:00,10021,1,,,1,0,
12487090,16:10:27,16:10:27,10510,2,,,,322.73,0
12487090,16:10:52,16:10:52,1764,3,,,,528.04,0
12487090,16:11:23,16:11:23,1765,4,,,,805.99,0
12487090,16:11:44,16:11:44,3863,5,,,,1003.85,0
12487090,16:12:01,16:12:01,1766,6,,,,1161.78,0
12487090,16:12:16,16:12:16,1767,7,,,,1349.66,0
12487090,16:12:45,16:12:45,1686,8,,,,1717.08,0
12487090,16:13:01,16:13:01,1687,9,,,,1963.04,0
12487090,16:13:28,16:13:28,1688,10,,,,2304.41,0
12487090,16:14:08,16:14:08,1689,11,,,,2770.1,0
12487090,16:14:38,16:14:38,7776,12,,,,3021.46,0
12487090,16:15:07,16:15:07,1691,13,,,,3259.65,0
12487090,16:15:37,16:15:37,1692,14,,,,3590.92,0
12487090,16:16:10,16:16:10,1693,15,,,,3895.64,0
12487090,16:16:24,16:16:24,1694,16,,,,4027.5,0
12487090,16:16:52,16:16:52,1695,17,,,,4245.67,0
12487090,16:17:11,16:17:11,1696,18,,,,4436.63,0
12487090,16:17:28,16:17:28,1697,19,,,,4596.64,0
12487090,16:17:45,16:17:45,1698,20,,,,4775.96,0
12487090,16:18:00,16:18:00,1699,21,,,,4914.12,
12487090,16:18:19,16:18:19,1700,22,,,,5058.5,0
12487090,16:19:01,16:19:01,1701,23,,,,5395.36,0
12487090,16:19:46,16:19:46,1702,24,,,,5691.48,0
12487090,16:20:21,16:20:21,1703,25,,,,5950.31,0
12487090,16:21:24,16:21:24,1704,26,,,,6366.98,0
12487090,16:22:05,16:22:05,1705,27,,,,6628.92,0
12487090,16:23:02,16:23:02,1706,28,,,,6991.45,0
12487090,16:24:00,16:24:00,1707,29,,,,7353.07,
12487090,16:25:30,16:25:30,1708,30,,,,7912.99,0
12487090,16:26:06,16:26:06,1709,31,,,,8143.11,0
12487090,16:27:00,16:27:00,1710,32,,,,8391.01,0
12487090,16:28:07,16:28:07,1711,33,,,,8778.41,0
12487090,16:28:38,16:28:38,1597,34,,,,8935.76,0
12487090,16:30:00,16:30:00,1599,35,,,,9505.25,
12487090,16:30:34,16:30:34,1600,36,,,,9696.84,0
12487090,16:31:09,16:31:09,1712,37,,,,9883.87,0
12487090,16:31:28,16:31:28,1713,38,,,,9984.99,0
12487090,16:32:18,16:32:18,1714,39,,,,10286.29,0
12487090,16:32:57,16:32:57,1715,40,,,,10507.27,0
12487090,16:33:19,16:33:19,1716,41,,,,10643.39,0
12487090,16:34:01,16:34:01,1717,42,,,,10912.2,0
12487090,16:35:52,16:35:52,1718,43,,,,11505.83,0
12487090,16:37:02,16:37:02,404,44,,,,11883.12,0
12487090,16:37:58,16:37:58,405,45,,,,12116.91,0
12487090,16:38:23,16:38:23,406,46,,,,12218.57,0
12487090,16:39:35,16:39:35,407,47,,,,12576.34,0
12487090,16:40:34,16:40:34,408,48,,,,12866.14,0
12487090,16:41:23,16:41:23,409,49,,,,13105.95,0
12487090,16:42:10,16:42:10,410,50,,,,13328.94,0
12487090,16:43:00,16:43:00,9477,51,,1,,13580.44,
12675020,14:40:00,14:40:00,10021,1,,,1,0,
12675020,14:40:34,14:40:34,10510,2,,,,322.73,0
12675020,14:41:05,14:41:05,1764,3,,,,528.04,0
12675020,14:41:44,14:41:44,1765,4,,,,805.99,0
12675020,14:42:10,14:42:10,3863,5,,,,1003.85,0
12675020,14:42:31,14:42:31,1766,6,,,,1161.78,0
12675020,14:42:50,14:42:50,1767,7,,,,1349.66,0
12675020,14:43:26,14:43:26,1686,8,,,,1717.08,0
12675020,14:43:46,14:43:46,1687,9,,,,1963.04,0
12675020,14:44:21,14:44:21,1688,10,,,,2304.41,0
12675020,14:45:11,14:45:11,1689,11,,,,2770.1,0
12675020,14:45:48,14:45:48,7776,12,,,,3021.46,0
12675020,14:46:24,14:46:24,1691,13,,,,3259.65,0
12675020,14:47:02,14:47:02,1692,14,,,,3590.92,0
12675020,14:47:42,14:47:42,1693,15,,,,3895.64,0
12675020,14:48:00,14:48:00,1694,16,,,,4027.5,0
12675020,14:48:35,14:48:35,1695,17,,,,4245.67,0
12675020,14:48:58,14:48:58,1696,18,,,,4436.63,0
12675020,14:49:21,14:49:21,1697,19,,,,4596.64,0
12675020,14:49:41,14:49:41,1698,20,,,,4775.96,0
12675020,14:50:00,14:50:00,1699,21,,,,4914.12,
12675020,14:50:22,14:50:22,1700,22,,,,5058.5,0
12675020,14:51:12,14:51:12,1701,23,,,,5395.36,0
12675020,14:52:03,14:52:03,1702,24,,,,5691.48,0
12675020,14:52:44,14:52:44,1703,25,,,,5950.31,0
12675020,14:53:58,14:53:58,1704,26,,,,6366.98,0
12675020,14:54:46,14:54:46,1705,27,,,,6628.92,0
12675020,14:55:53,14:55:53,1706,28,,,,6991.45,0
12675020,14:57:00,14:57:00,1707,29,,,,7353.07,
12675020,14:58:45,14:58:45,1708,30,,,,7912.99,0
12675020,14:59:27,14:59:27,1709,31,,,,8143.11,0
12675020,15:00:31,15:00:31,1710,32,,,,8391.01,0
12675020,15:01:49,15:01:49,1711,33,,,,8778.41,0
12675020,15:02:25,15:02:25,1597,34,,,,8935.76,0
12675020,15:04:00,15:04:00,1599,35,,,,9505.25,
12675020,15:04:23,15:04:23,1600,36,,,,9696.84,0
12675020,15:04:47,15:04:47,1712,37,,,,9883.87,0
12675020,15:05:01,15:05:01,1713,38,,,,9984.99,0
12675020,15:05:35,15:05:35,1714,39,,,,10286.29,0
12675020,15:06:03,15:06:03,1715,40,,,,10507.27,0
12675020,15:06:18,15:06:18,1716,41,,,,10643.39,0
12675020,15:06:47,15:06:47,1717,42,,,,10912.2,0
12675020,15:08:04,15:08:04,1718,43,,,,11505.83,0
12675020,15:08:52,15:08:52,404,44,,,,11883.12,0
12675020,15:09:31,15:09:31,405,45,,,,12116.91,0
12675020,15:09:48,15:09:48,406,46,,,,12218.57,0
12675020,15:10:38,15:10:38,407,47,,,,12576.34,0
12675020,15:11:19,15:11:19,408,48,,,,12866.14,0
12675020,15:11:53,15:11:53,409,49,,,,13105.95,0
12675020,15:12:25,15:12:25,410,50,,,,13328.94,0
12675020,15:13:00,15:13:00,9477,51,,1,,13580.44,
12675030,14:40:00,14:40:00,10021,1,,,1,0,
12675030,14:40:34,14:40:34,10510,2,,,,322.73,0
12675030,14:41:05,14:41:05,1764,3,,,,528.04,0
12675030,14:41:44,14:41:44,1765,4,,,,805.99,0
12675030,14:42:10,14:42:10,3863,5,,,,1003.85,0
12675030,14:42:31,14:42:31,1766,6,,,,1161.78,0
12675030,14:42:50,14:42:50,1767,7,,,,1349.66,0
12675030,14:43:26,14:43:26,1686,8,,,,1717.08,0
12675030,14:43:46,14:43:46,1687,9,,,,1963.04,0
12675030,14:44:21,14:44:21,1688,10,,,,2304.41,0
12675030,14:45:11,14:45:11,1689,11,,,,2770.1,0
12675030,14:45:48,14:45:48,7776,12,,,,3021.46,0
12675030,14:46:24,14:46:24,1691,13,,,,3259.65,0
12675030,14:47:02,14:47:02,1692,14,,,,3590.92,0
12675030,14:47:42,14:47:42,1693,15,,,,3895.64,0
12675030,14:48:00,14:48:00,1694,16,,,,4027.5,0
12675030,14:48:35,14:48:35,1695,17,,,,4245.67,0
12675030,14:48:58,14:48:58,1696,18,,,,4436.63,0
12675030,14:49:21,14:49:21,1697,19,,,,4596.64,0
12675030,14:49:41,14:49:41,1698,20,,,,4775.96,0
12675030,14:50:00,14:50:00,1699,21,,,,4914.12,
12675030,14:50:22,14:50:22,1700,22,,,,5058.5,0
12675030,14:51:12,14:51:12,1701,23,,,,5395.36,0
12675030,14:52:03,14:52:03,1702,24,,,,5691.48,0
12675030,14:52:44,14:52:44,1703,25,,,,5950.31,0
12675030,14:53:58,14:53:58,1704,26,,,,6366.98,0
12675030,14:54:46,14:54:46,1705,27,,,,6628.92,0
12675030,14:55:53,14:55:53,1706,28,,,,6991.45,0
12675030,14:57:00,14:57:00,1707,29,,,,7353.07,
12675030,14:58:45,14:58:45,1708,30,,,,7912.99,0
12675030,14:59:27,14:59:27,1709,31,,,,8143.11,0
12675030,15:00:31,15:00:31,1710,32,,,,8391.01,0
12675030,15:01:49,15:01:49,1711,33,,,,8778.41,0
12675030,15:02:25,15:02:25,1597,34,,,,8935.76,0
12675030,15:04:00,15:04:00,1599,35,,,,9505.25,
12675030,15:04:23,15:04:23,1600,36,,,,9696.84,0
12675030,15:04:47,15:04:47,1712,37,,,,9883.87,0
12675030,15:05:01,15:05:01,1713,38,,,,9984.99,0
12675030,15:05:35,15:05:35,1714,39,,,,10286.29,0
12675030,15:06:03,15:06:03,1715,40,,,,10507.27,0
12675030,15:06:18,15:06:18,1716,41,,,,10643.39,0
12675030,15:06:47,15:06:47,1717,42,,,,10912.2,0
12675030,15:08:04,15:08:04,1718,43,,,,11505.83,0
12675030,15:08:52,15:08:52,404,44,,,,11883.12,0
12675030,15:09:31,15:09:31,405,45,,,,12116.91,0
12675030,15:09:48,15:09:48,406,46,,,,12218.57,0
12675030,15:10:38,15:10:38,407,47,,,,12576.34,0
12675030,15:11:19,15:11:19,408,48,,,,12866.14,0
12675030,15:11:53,15:11:53,409,49,,,,13105.95,0
12675030,15:12:25,15:12:25,410,50,,,,13328.94,0
12675030,15:13:00,15:13:00,9477,51,,1,,13580.44,
12675040,14:40:00,14:40:00,10021,1,,,1,0,
12675040,14:40:34,14:40:34,10510,2,,,,322.73,0
12675040,14:41:05,14:41:05,1764,3,,,,528.04,0
12675040,14:41:44,14:41:44,1765,4,,,,805.99,0
12675040,14:42:10,14:42:10,3863,5,,,,1003.85,0
12675040,14:42:31,14:42:31,1766,6,,,,1161.78,0
12675040,14:42:50,14:42:50,1767,7,,,,1349.66,0
12675040,14:43:26,14:43:26,1686,8,,,,1717.08,0
12675040,14:43:46,14:43:46,1687,9,,,,1963.04,0
12675040,14:44:21,14:44:21,1688,10,,,,2304.41,0
12675040,14:45:11,14:45:11,1689,11,,,,2770.1,0
12675040,14:45:48,14:45:48,7776,12,,,,3021.46,0
12675040,14:46:24,14:46:24,1691,13,,,,3259.65,0
12675040,14:47:02,14:47:02,1692,14,,,,3590.92,0
12675040,14:47:42,14:47:42,1693,15,,,,3895.64,0
12675040,14:48:00,14:48:00,1694,16,,,,4027.5,0
12675040,14:48:35,14:48:35,1695,17,,,,4245.67,0
12675040,14:48:58,14:48:58,1696,18,,,,4436.63,0
12675040,14:49:21,14:49:21,1697,19,,,,4596.64,0
12675040,14:49:41,14:49:41,1698,20,,,,4775.96,0
12675040,14:50:00,14:50:00,1699,21,,,,4914.12,
12675040,14:50:22,14:50:22,1700,22,,,,5058.5,0
12675040,14:51:12,14:51:12,1701,23,,,,5395.36,0
12675040,14:52:03,14:52:03,1702,24,,,,5691.48,0
12675040,14:52:44,14:52:44,1703,25,,,,5950.31,0
12675040,14:53:58,14:53:58,1704,26,,,,6366.98,0
12675040,14:54:46,14:54:46,1705,27,,,,6628.92,0
12675040,14:55:53,14:55:53,1706,28,,,,6991.45,0
12675040,14:57:00,14:57:00,1707,29,,,,7353.07,
12675040,14:58:45,14:58:45,1708,30,,,,7912.99,0
12675040,14:59:27,14:59:27,1709,31,,,,8143.11,0
12675040,15:00:31,15:00:31,1710,32,,,,8391.01,0
12675040,15:01:49,15:01:49,1711,33,,,,8778.41,0
12675040,15:02:25,15:02:25,1597,34,,,,8935.76,0
12675040,15:04:00,15:04:00,1599,35,,,,9505.25,
12675040,15:04:23,15:04:23,1600,36,,,,9696.84,0
12675040,15:04:47,15:04:47,1712,37,,,,9883.87,0
12675040,15:05:01,15:05:01,1713,38,,,,9984.99,0
12675040,15:05:35,15:05:35,1714,39,,,,10286.29,0
12675040,15:06:03,15:06:03,1715,40,,,,10507.27,0
12675040,15:06:18,15:06:18,1716,41,,,,10643.39,0
12675040,15:06:47,15:06:47,1717,42,,,,10912.2,0
12675040,15:08:04,15:08:04,1718,43,,,,11505.83,0
12675040,15:08:52,15:08:52,404,44,,,,11883.12,0
12675040,15:09:31,15:09:31,405,45,,,,12116.91,0
12675040,15:09:48,15:09:48,406,46,,,,12218.57,0
12675040,15:10:38,15:10:38,407,47,,,,12576.34,0
12675040,15:11:19,15:11:19,408,48,,,,12866.14,0
12675040,15:11:53,15:11:53,409,49,,,,13105.95,0
12675040,15:12:25,15:12:25,410,50,,,,13328.94,0
12675040,15:13:00,15:13:00,9477,51,,1,,13580.44,
12675050,14:40:00,14:40:00,10021,1,,,1,0,
12675050,14:40:34,14:40:34,10510,2,,,,322.73,0
12675050,14:41:05,14:41:05,1764,3,,,,528.04,0
12675050,14:41:44,14:41:44,1765,4,,,,805.99,0
12675050,14:42:10,14:42:10,3863,5,,,,1003.85,0
12675050,14:42:31,14:42:31,1766,6,,,,1161.78,0
12675050,14:42:50,14:42:50,1767,7,,,,1349.66,0
12675050,14:43:26,14:43:26,1686,8,,,,1717.08,0
12675050,14:43:46,14:43:46,1687,9,,,,1963.04,0
12675050,14:44:21,14:44:21,1688,10,,,,2304.41,0
12675050,14:45:11,14:45:11,1689,11,,,,2770.1,0
12675050,14:45:48,14:45:48,7776,12,,,,3021.46,0
12675050,14:46:24,14:46:24,1691,13,,,,3259.65,0
12675050,14:47:02,14:47:02,1692,14,,,,3590.92,0
12675050,14:47:42,14:47:42,1693,15,,,,3895.64,0
12675050,14:48:00,14:48:00,1694,16,,,,4027.5,0
12675050,14:48:35,14:48:35,1695,17,,,,4245.67,0
12675050,14:48:58,14:48:58,1696,18,,,,4436.63,0
12675050,14:49:21,14:49:21,1697,19,,,,4596.64,0
12675050,14:49:41,14:49:41,1698,20,,,,4775.96,0
12675050,14:50:00,14:50:00,1699,21,,,,4914.12,
12675050,14:50:22,14:50:22,1700,22,,,,5058.5,0
12675050,14:51:12,14:51:12,1701,23,,,,5395.36,0
12675050,14:52:03,14:52:03,1702,24,,,,5691.48,0
12675050,14:52:44,14:52:44,1703,25,,,,5950.31,0
12675050,14:53:58,14:53:58,1704,26,,,,6366.98,0
12675050,14:54:46,14:54:46,1705,27,,,,6628.92,0
12675050,14:55:53,14:55:53,1706,28,,,,6991.45,0
12675050,14:57:00,14:57:00,1707,29,,,,7353.07,
12675050,14:58:45,14:58:45,1708,30,,,,7912.99,0
12675050,14:59:27,14:59:27,1709,31,,,,8143.11,0
12675050,15:00:31,15:00:31,1710,32,,,,8391.01,0
12675050,15:01:49,15:01:49,1711,33,,,,8778.41,0
12675050,15:02:25,15:02:25,1597,34,,,,8935.76,0
12675050,15:04:00,15:04:00,1599,35,,,,9505.25,
12675050,15:04:23,15:04:23,1600,36,,,,9696.84,0
12675050,15:04:47,15:04:47,1712,37,,,,9883.87,0
12675050,15:05:01,15:05:01,1713,38,,,,9984.99,0
12675050,15:05:35,15:05:35,1714,39,,,,10286.29,0
12675050,15:06:03,15:06:03,1715,40,,,,10507.27,0
12675050,15:06:18,15:06:18,1716,41,,,,10643.39,0
12675050,15:06:47,15:06:47,1717,42,,,,10912.2,0
12675050,15:08:04,15:08:04,1718,43,,,,11505.83,0
12675050,15:08:52,15:08:52,404,44,,,,11883.12,0
12675050,15:09:31,15:09:31,405,45,,,,12116.91,0
12675050,15:09:48,15:09:48,406,46,,,,12218.57,0
12675050,15:10:38,15:10:38,407,47,,,,12576.34,0
12675050,15:11:19,15:11:19,408,48,,,,12866.14,0
12675050,15:11:53,15:11:53,409,49,,,,13105.95,0
12675050,15:12:25,15:12:25,410,50,,,,13328.94,0
12675050,15:13:00,15:13:00,9477,51,,1,,13580.44,
12675060,14:40:00,14:40:00,10021,1,,,1,0,
12675060,14:40:34,14:40:34,10510,2,,,,322.73,0
12675060,14:41:05,14:41:05,1764,3,,,,528.04,0
12675060,14:41:44,14:41:44,1765,4,,,,805.99,0
12675060,14:42:10,14:42:10,3863,5,,,,1003.85,0
12675060,14:42:31,14:42:31,1766,6,,,,1161.78,0
12675060,14:42:50,14:42:50,1767,7,,,,1349.66,0
12675060,14:43:26,14:43:26,1686,8,,,,1717.08,0
12675060,14:43:46,14:43:46,1687,9,,,,1963.04,0
12675060,14:44:21,14:44:21,1688,10,,,,2304.41,0
12675060,14:45:11,14:45:11,1689,11,,,,2770.1,0
12675060,14:45:48,14:45:48,7776,12,,,,3021.46,0
12675060,14:46:24,14:46:24,1691,13,,,,3259.65,0
12675060,14:47:02,14:47:02,1692,14,,,,3590.92,0
12675060,14:47:42,14:47:42,1693,15,,,,3895.64,0
12675060,14:48:00,14:48:00,1694,16,,,,4027.5,0
12675060,14:48:35,14:48:35,1695,17,,,,4245.67,0
12675060,14:48:58,14:48:58,1696,18,,,,4436.63,0
12675060,14:49:21,14:49:21,1697,19,,,,4596.64,0
12675060,14:49:41,14:49:41,1698,20,,,,4775.96,0
12675060,14:50:00,14:50:00,1699,21,,,,4914.12,
12675060,14:50:22,14:50:22,1700,22,,,,5058.5,0
12675060,14:51:12,14:51:12,1701,23,,,,5395.36,0
12675060,14:52:03,14:52:03,1702,24,,,,5691.48,0
12675060,14:52:44,14:52:44,1703,25,,,,5950.31,0
12675060,14:53:58,14:53:58,1704,26,,,,6366.98,0
12675060,14:54:46,14:54:46,1705,27,,,,6628.92,0
12675060,14:55:53,14:55:53,1706,28,,,,6991.45,0
12675060,14:57:00,14:57:00,1707,29,,,,7353.07,
12675060,14:58:45,14:58:45,1708,30,,,,7912.99,0
12675060,14:59:27,14:59:27,1709,31,,,,8143.11,0
12675060,15:00:31,15:00:31,1710,32,,,,8391.01,0
12675060,15:01:49,15:01:49,1711,33,,,,8778.41,0
12675060,15:02:25,15:02:25,1597,34,,,,8935.76,0
12675060,15:04:00,15:04:00,1599,35,,,,9505.25,
12675060,15:04:23,15:04:23,1600,36,,,,9696.84,0
12675060,15:04:47,15:04:47,1712,37,,,,9883.87,0
12675060,15:05:01,15:05:01,1713,38,,,,9984.99,0
12675060,15:05:35,15:05:35,1714,39,,,,10286.29,0
12675060,15:06:03,15:06:03,1715,40,,,,10507.27,0
12675060,15:06:18,15:06:18,1716,41,,,,10643.39,0
12675060,15:06:47,15:06:47,1717,42,,,,10912.2,0
12675060,15:08:04,15:08:04,1718,43,,,,11505.83,0
12675060,15:08:52,15:08:52,404,44,,,,11883.12,0
12675060,15:09:31,15:09:31,405,45,,,,12116.91,0
12675060,15:09:48,15:09:48,406,46,,,,12218.57,0
12675060,15:10:38,15:10:38,407,47,,,,12576.34,0
12675060,15:11:19,15:11:19,408,48,,,,12866.14,0
12675060,15:11:53,15:11:53,409,49,,,,13105.95,0
12675060,15:12:25,15:12:25,410,50,,,,13328.94,0
12675060,15:13:00,15:13:00,9477,51,,1,,13580.44,
12877070,10:40:00,10:40:00,10021,1,,,1,0,
12877070,10:40:27,10:40:27,10510,2,,,,322.73,0
12877070,10:40:52,10:40:52,1764,3,,,,528.04,0
12877070,10:41:23,10:41:23,1765,4,,,,805.99,0
12877070,10:41:44,10:41:44,3863,5,,,,1003.85,0
12877070,10:42:01,10:42:01,1766,6,,,,1161.78,0
12877070,10:42:16,10:42:16,1767,7,,,,1349.66,0
12877070,10:42:45,10:42:45,1686,8,,,,1717.08,0
12877070,10:43:01,10:43:01,1687,9,,,,1963.04,0
12877070,10:43:28,10:43:28,1688,10,,,,2304.41,0
12877070,10:44:08,10:44:08,1689,11,,,,2770.1,0
12877070,10:44:38,10:44:38,7776,12,,,,3021.46,0
12877070,10:45:07,10:45:07,1691,13,,,,3259.65,0
12877070,10:45:37,10:45:37,1692,14,,,,3590.92,0
12877070,10:46:10,10:46:10,1693,15,,,,3895.64,0
12877070,10:46:24,10:46:24,1694,16,,,,4027.5,0
12877070,10:46:52,10:46:52,1695,17,,,,4245.67,0
12877070,10:47:11,10:47:11,1696,18,,,,4436.63,0
12877070,10:47:28,10:47:28,1697,19,,,,4596.64,0
12877070,10:47:45,10:47:45,1698,20,,,,4775.96,0
12877070,10:48:00,10:48:00,1699,21,,,,4914.12,
12877070,10:48:15,10:48:15,1700,22,,,,5058.5,0
12877070,10:48:51,10:48:51,1701,23,,,,5395.36,0
12877070,10:49:28,10:49:28,1702,24,,,,5691.48,0
12877070,10:49:57,10:49:57,1703,25,,,,5950.31,0
12877070,10:50:50,10:50:50,1704,26,,,,6366.98,0
12877070,10:51:24,10:51:24,1705,27,,,,6628.92,0
12877070,10:52:12,10:52:12,1706,28,,,,6991.45,0
12877070,10:53:00,10:53:00,1707,29,,,,7353.07,
12877070,10:54:30,10:54:30,1708,30,,,,7912.99,0
12877070,10:55:06,10:55:06,1709,31,,,,8143.11,0
12877070,10:56:00,10:56:00,1710,32,,,,8391.01,0
12877070,10:57:07,10:57:07,1711,33,,,,8778.41,0
12877070,10:57:38,10:57:38,1597,34,,,,8935.76,0
12877070,10:59:00,10:59:00,1599,35,,,,9505.25,
12877070,10:59:34,10:59:34,1600,36,,,,9696.84,0
12877070,11:00:09,11:00:09,1712,37,,,,9883.87,0
12877070,11:00:28,11:00:28,1713,38,,,,9984.99,0
12877070,11:01:18,11:01:18,1714,39,,,,10286.29,0
12877070,11:01:57,11:01:57,1715,40,,,,10507.27,0
12877070,11:02:19,11:02:19,1716,41,,,,10643.39,0
12877070,11:03:01,11:03:01,1717,42,,,,10912.2,0
12877070,11:04:52,11:04:52,1718,43,,,,11505.83,0
12877070,11:06:02,11:06:02,404,44,,,,11883.12,0
12877070,11:06:58,11:06:58,405,45,,,,12116.91,0
12877070,11:07:23,11:07:23,406,46,,,,12218.57,0
12877070,11:08:35,11:08:35,407,47,,,,12576.34,0
12877070,11:09:34,11:09:34,408,48,,,,12866.14,0
12877070,11:10:23,11:10:23,409,49,,,,13105.95,0
12877070,11:11:10,11:11:10,410,50,,,,13328.94,0
12877070,11:12:00,11:12:00,9477,51,,1,,13580.44,
12877090,10:40:00,10:40:00,10021,1,,,1,0,
12877090,10:40:27,10:40:27,10510,2,,,,322.73,0
12877090,10:40:52,10:40:52,1764,3,,,,528.04,0
12877090,10:41:23,10:41:23,1765,4,,,,805.99,0
12877090,10:41:44,10:41:44,3863,5,,,,1003.85,0
12877090,10:42:01,10:42:01,1766,6,,,,1161.78,0
12877090,10:42:16,10:42:16,1767,7,,,,1349.66,0
12877090,10:42:45,10:42:45,1686,8,,,,1717.08,0
12877090,10:43:01,10:43:01,1687,9,,,,1963.04,0
12877090,10:43:28,10:43:28,1688,10,,,,2304.41,0
12877090,10:44:08,10:44:08,1689,11,,,,2770.1,0
12877090,10:44:38,10:44:38,7776,12,,,,3021.46,0
12877090,10:45:07,10:45:07,1691,13,,,,3259.65,0
12877090,10:45:37,10:45:37,1692,14,,,,3590.92,0
12877090,10:46:10,10:46:10,1693,15,,,,3895.64,0
12877090,10:46:24,10:46:24,1694,16,,,,4027.5,0
12877090,10:46:52,10:46:52,1695,17,,,,4245.67,0
12877090,10:47:11,10:47:11,1696,18,,,,4436.63,0
12877090,10:47:28,10:47:28,1697,19,,,,4596.64,0
12877090,10:47:45,10:47:45,1698,20,,,,4775.96,0
12877090,10:48:00,10:48:00,1699,21,,,,4914.12,
12877090,10:48:15,10:48:15,1700,22,,,,5058.5,0
12877090,10:48:51,10:48:51,1701,23,,,,5395.36,0
12877090,10:49:28,10:49:28,1702,24,,,,5691.48,0
12877090,10:49:57,10:49:57,1703,25,,,,5950.31,0
12877090,10:50:50,10:50:50,1704,26,,,,6366.98,0
12877090,10:51:24,10:51:24,1705,27,,,,6628.92,0
12877090,10:52:12,10:52:12,1706,28,,,,6991.45,0
12877090,10:53:00,10:53:00,1707,29,,,,7353.07,
12877090,10:54:30,10:54:30,1708,30,,,,7912.99,0
12877090,10:55:06,10:55:06,1709,31,,,,8143.11,0
12877090,10:56:00,10:56:00,1710,32,,,,8391.01,0
12877090,10:57:07,10:57:07,1711,33,,,,8778.41,0
12877090,10:57:38,10:57:38,1597,34,,,,8935.76,0
12877090,10:59:00,10:59:00,1599,35,,,,9505.25,
12877090,10:59:34,10:59:34,1600,36,,,,9696.84,0
12877090,11:00:09,11:00:09,1712,37,,,,9883.87,0
12877090,11:00:28,11:00:28,1713,38,,,,9984.99,0
12877090,11:01:18,11:01:18,1714,39,,,,10286.29,0
12877090,11:01:57,11:01:57,1715,40,,,,10507.27,0
12877090,11:02:19,11:02:19,1716,41,,,,10643.39,0
12877090,11:03:01,11:03:01,1717,42,,,,10912.2,0
12877090,11:04:52,11:04:52,1718,43,,,,11505.83,0
12877090,11:06:02,11:06:02,404,44,,,,11883.12,0
12877090,11:06:58,11:06:58,405,45,,,,12116.91,0
12877090,11:07:23,11:07:23,406,46,,,,12218.57,0
12877090,11:08:35,11:08:35,407,47,,,,12576.34,0
12877090,11:09:34,11:09:34,408,48,,,,12866.14,0
12877090,11:10:23,11:10:23,409,49,,,,13105.95,0
12877090,11:11:10,11:11:10,410,50,,,,13328.94,0
12877090,11:12:00,11:12:00,9477,51,,1,,13580.44,
13023010,08:15:00,08:15:00,10021,1,,,1,0,
13023010,08:15:24,08:15:24,10510,2,,,,322.73,0
13023010,08:15:45,08:15:45,1764,3,,,,528.04,0
13023010,08:16:12,08:16:12,1765,4,,,,805.99,0
13023010,08:16:31,08:16:31,3863,5,,,,1003.85,0
13023010,08:16:45,08:16:45,1766,6,,,,1161.78,0
13023010,08:16:59,08:16:59,1767,7,,,,1349.66,0
13023010,08:17:24,08:17:24,1686,8,,,,1717.08,0
13023010,08:17:38,08:17:38,1687,9,,,,1963.04,0
13023010,08:18:02,08:18:02,1688,10,,,,2304.41,0
13023010,08:18:37,08:18:37,1689,11,,,,2770.1,0
13023010,08:19:04,08:19:04,7776,12,,,,3021.46,0
13023010,08:19:29,08:19:29,1691,13,,,,3259.65,0
13023010,08:19:55,08:19:55,1692,14,,,,3590.92,0
13023010,08:20:23,08:20:23,1693,15,,,,3895.64,0
13023010,08:20:36,08:20:36,1694,16,,,,4027.5,0
13023010,08:21:00,08:21:00,1695,17,,,,4245.67,0
13023010,08:21:17,08:21:17,1696,18,,,,4436.63,0
13023010,08:21:32,08:21:32,1697,19,,,,4596.64,0
13023010,08:21:47,08:21:47,1698,20,,,,4775.96,0
13023010,08:22:00,08:22:00,1699,21,,,,4914.12,
13023010,08:22:15,08:22:15,1700,22,,,,5058.5,0
13023010,08:22:51,08:22:51,1701,23,,,,5395.36,0
13023010,08:23:28,08:23:28,1702,24,,,,5691.48,0
13023010,08:23:57,08:23:57,1703,25,,,,5950.31,0
13023010,08:24:50,08:24:50,1704,26,,,,6366.98,0
13023010,08:25:24,08:25:24,1705,27,,,,6628.92,0
13023010,08:26:12,08:26:12,1706,28,,,,6991.45,0
13023010,08:27:00,08:27:00,1707,29,,,,7353.07,
13023010,08:28:15,08:28:15,1708,30,,,,7912.99,0
13023010,08:28:45,08:28:45,1709,31,,,,8143.11,0
13023010,08:29:30,08:29:30,1710,32,,,,8391.01,0
13023010,08:30:26,08:30:26,1711,33,,,,8778.41,0
13023010,08:30:52,08:30:52,1597,34,,,,8935.76,0
13023010,08:32:00,08:32:00,1599,35,,,,9505.25,
13023010,08:32:29,08:32:29,1600,36,,,,9696.84,0
13023010,08:32:58,08:32:58,1712,37,,,,9883.87,0
13023010,08:33:15,08:33:15,1713,38,,,,9984.99,0
13023010,08:33:56,08:33:56,1714,39,,,,10286.29,0
13023010,08:34:30,08:34:30,1715,40,,,,10507.27,0
13023010,08:34:49,08:34:49,1716,41,,,,10643.39,0
13023010,08:35:24,08:35:24,1717,42,,,,10912.2,0
13023010,08:36:58,08:36:58,1718,43,,,,11505.83,0
13023010,08:37:57,08:37:57,404,44,,,,11883.12,0
13023010,08:38:45,08:38:45,405,45,,,,12116.91,0
13023010,08:39:06,08:39:06,406,46,,,,12218.57,0
13023010,08:40:06,08:40:06,407,47,,,,12576.34,0
13023010,08:40:56,08:40:56,408,48,,,,12866.14,0
13023010,08:41:38,08:41:38,409,49,,,,13105.95,0
13023010,08:42:18,08:42:18,410,50,,,,13328.94,0
13023010,08:43:00,08:43:00,9477,51,,1,,13580.44,
13023080,08:15:00,08:15:00,10021,1,,,1,0,
13023080,08:15:24,08:15:24,10510,2,,,,322.73,0
13023080,08:15:45,08:15:45,1764,3,,,,528.04,0
13023080,08:16:12,08:16:12,1765,4,,,,805.99,0
13023080,08:16:31,08:16:31,3863,5,,,,1003.85,0
13023080,08:16:45,08:16:45,1766,6,,,,1161.78,0
13023080,08:16:59,08:16:59,1767,7,,,,1349.66,0
13023080,08:17:24,08:17:24,1686,8,,,,1717.08,0
13023080,08:17:38,08:17:38,1687,9,,,,1963.04,0
13023080,08:18:02,08:18:02,1688,10,,,,2304.41,0
13023080,08:18:37,08:18:37,1689,11,,,,2770.1,0
13023080,08:19:04,08:19:04,7776,12,,,,3021.46,0
13023080,08:19:29,08:19:29,1691,13,,,,3259.65,0
13023080,08:19:55,08:19:55,1692,14,,,,3590.92,0
13023080,08:20:23,08:20:23,1693,15,,,,3895.64,0
13023080,08:20:36,08:20:36,1694,16,,,,4027.5,0
13023080,08:21:00,08:21:00,1695,17,,,,4245.67,0
13023080,08:21:17,08:21:17,1696,18,,,,4436.63,0
13023080,08:21:32,08:21:32,1697,19,,,,4596.64,0
13023080,08:21:47,08:21:47,1698,20,,,,4775.96,0
13023080,08:22:00,08:22:00,1699,21,,,,4914.12,
13023080,08:22:15,08:22:15,1700,22,,,,5058.5,0
13023080,08:22:51,08:22:51,1701,23,,,,5395.36,0
13023080,08:23:28,08:23:28,1702,24,,,,5691.48,0
13023080,08:23:57,08:23:57,1703,25,,,,5950.31,0
13023080,08:24:50,08:24:50,1704,26,,,,6366.98,0
13023080,08:25:24,08:25:24,1705,27,,,,6628.92,0
13023080,08:26:12,08:26:12,1706,28,,,,6991.45,0
13023080,08:27:00,08:27:00,1707,29,,,,7353.07,
13023080,08:28:15,08:28:15,1708,30,,,,7912.99,0
13023080,08:28:45,08:28:45,1709,31,,,,8143.11,0
13023080,08:29:30,08:29:30,1710,32,,,,8391.01,0
13023080,08:30:26,08:30:26,1711,33,,,,8778.41,0
13023080,08:30:52,08:30:52,1597,34,,,,8935.76,0
13023080,08:32:00,08:32:00,1599,35,,,,9505.25,
13023080,08:32:29,08:32:29,1600,36,,,,9696.84,0
13023080,08:32:58,08:32:58,1712,37,,,,9883.87,0
13023080,08:33:15,08:33:15,1713,38,,,,9984.99,0
13023080,08:33:56,08:33:56,1714,39,,,,10286.29,0
13023080,08:34:30,08:34:30,1715,40,,,,10507.27,0
13023080,08:34:49,08:34:49,1716,41,,,,10643.39,0
13023080,08:35:24,08:35:24,1717,42,,,,10912.2,0
13023080,08:36:58,08:36:58,1718,43,,,,11505.83,0
13023080,08:37:57,08:37:57,404,44,,,,11883.12,0
13023080,08:38:45,08:38:45,405,45,,,,12116.91,0
13023080,08:39:06,08:39:06,406,46,,,,12218.57,0
13023080,08:40:06,08:40:06,407,47,,,,12576.34,0
13023080,08:40:56,08:40:56,408,48,,,,12866.14,0
13023080,08:41:38,08:41:38,409,49,,,,13105.95,0
13023080,08:42:18,08:42:18,410,50,,,,13328.94,0
13023080,08:43:00,08:43:00,9477,51,,1,,13580.44,
13023100,08:15:00,08:15:00,10021,1,,,1,0,
13023100,08:15:24,08:15:24,10510,2,,,,322.73,0
13023100,08:15:45,08:15:45,1764,3,,,,528.04,0
13023100,08:16:12,08:16:12,1765,4,,,,805.99,0
13023100,08:16:31,08:16:31,3863,5,,,,1003.85,0
13023100,08:16:45,08:16:45,1766,6,,,,1161.78,0
13023100,08:16:59,08:16:59,1767,7,,,,1349.66,0
13023100,08:17:24,08:17:24,1686,8,,,,1717.08,0
13023100,08:17:38,08:17:38,1687,9,,,,1963.04,0
13023100,08:18:02,08:18:02,1688,10,,,,2304.41,0
13023100,08:18:37,08:18:37,1689,11,,,,2770.1,0
13023100,08:19:04,08:19:04,7776,12,,,,3021.46,0
13023100,08:19:29,08:19:29,1691,13,,,,3259.65,0
13023100,08:19:55,08:19:55,1692,14,,,,3590.92,0
13023100,08:20:23,08:20:23,1693,15,,,,3895.64,0
13023100,08:20:36,08:20:36,1694,16,,,,4027.5,0
13023100,08:21:00,08:21:00,1695,17,,,,4245.67,0
13023100,08:21:17,08:21:17,1696,18,,,,4436.63,0
13023100,08:21:32,08:21:32,1697,19,,,,4596.64,0
13023100,08:21:47,08:21:47,1698,20,,,,4775.96,0
13023100,08:22:00,08:22:00,1699,21,,,,4914.12,
13023100,08:22:15,08:22:15,1700,22,,,,5058.5,0
13023100,08:22:51,08:22:51,1701,23,,,,5395.36,0
13023100,08:23:28,08:23:28,1702,24,,,,5691.48,0
13023100,08:23:57,08:23:57,1703,25,,,,5950.31,0
13023100,08:24:50,08:24:50,1704,26,,,,6366.98,0
13023100,08:25:24,08:25:24,1705,27,,,,6628.92,0
13023100,08:26:12,08:26:12,1706,28,,,,6991.45,0
13023100,08:27:00,08:27:00,1707,29,,,,7353.07,
13023100,08:28:15,08:28:15,1708,30,,,,7912.99,0
13023100,08:28:45,08:28:45,1709,31,,,,8143.11,0
13023100,08:29:30,08:29:30,1710,32,,,,8391.01,0
13023100,08:30:26,08:30:26,1711,33,,,,8778.41,0
13023100,08:30:52,08:30:52,1597,34,,,,8935.76,0
13023100,08:32:00,08:32:00,1599,35,,,,9505.25,
13023100,08:32:29,08:32:29,1600,36,,,,9696.84,0
13023100,08:32:58,08:32:58,1712,37,,,,9883.87,0
13023100,08:33:15,08:33:15,1713,38,,,,9984.99,0
13023100,08:33:56,08:33:56,1714,39,,,,10286.29,0
13023100,08:34:30,08:34:30,1715,40,,,,10507.27,0
13023100,08:34:49,08:34:49,1716,41,,,,10643.39,0
13023100,08:35:24,08:35:24,1717,42,,,,10912.2,0
13023100,08:36:58,08:36:58,1718,43,,,,11505.83,0
13023100,08:37:57,08:37:57,404,44,,,,11883.12,0
13023100,08:38:45,08:38:45,405,45,,,,12116.91,0
13023100,08:39:06,08:39:06,406,46,,,,12218.57,0
13023100,08:40:06,08:40:06,407,47,,,,12576.34,0
13023100,08:40:56,08:40:56,408,48,,,,12866.14,0
13023100,08:41:38,08:41:38,409,49,,,,13105.95,0
13023100,08:42:18,08:42:18,410,50,,,,13328.94,0
13023100,08:43:00,08:43:00,9477,51,,1,,13580.44,
13023110,08:15:00,08:15:00,10021,1,,,1,0,
13023110,08:15:24,08:15:24,10510,2,,,,322.73,0
13023110,08:15:45,08:15:45,1764,3,,,,528.04,0
13023110,08:16:12,08:16:12,1765,4,,,,805.99,0
13023110,08:16:31,08:16:31,3863,5,,,,1003.85,0
13023110,08:16:45,08:16:45,1766,6,,,,1161.78,0
13023110,08:16:59,08:16:59,1767,7,,,,1349.66,0
13023110,08:17:24,08:17:24,1686,8,,,,1717.08,0
13023110,08:17:38,08:17:38,1687,9,,,,1963.04,0
13023110,08:18:02,08:18:02,1688,10,,,,2304.41,0
13023110,08:18:37,08:18:37,1689,11,,,,2770.1,0
13023110,08:19:04,08:19:04,7776,12,,,,3021.46,0
13023110,08:19:29,08:19:29,1691,13,,,,3259.65,0
13023110,08:19:55,08:19:55,1692,14,,,,3590.92,0
13023110,08:20:23,08:20:23,1693,15,,,,3895.64,0
13023110,08:20:36,08:20:36,1694,16,,,,4027.5,0
13023110,08:21:00,08:21:00,1695,17,,,,4245.67,0
13023110,08:21:17,08:21:17,1696,18,,,,4436.63,0
13023110,08:21:32,08:21:32,1697,19,,,,4596.64,0
13023110,08:21:47,08:21:47,1698,20,,,,4775.96,0
13023110,08:22:00,08:22:00,1699,21,,,,4914.12,
13023110,08:22:15,08:22:15,1700,22,,,,5058.5,0
13023110,08:22:51,08:22:51,1701,23,,,,5395.36,0
13023110,08:23:28,08:23:28,1702,24,,,,5691.48,0
13023110,08:23:57,08:23:57,1703,25,,,,5950.31,0
13023110,08:24:50,08:24:50,1704,26,,,,6366.98,0
13023110,08:25:24,08:25:24,1705,27,,,,6628.92,0
13023110,08:26:12,08:26:12,1706,28,,,,6991.45,0
13023110,08:27:00,08:27:00,1707,29,,,,7353.07,
13023110,08:28:15,08:28:15,1708,30,,,,7912.99,0
13023110,08:28:45,08:28:45,1709,31,,,,8143.11,0
13023110,08:29:30,08:29:30,1710,32,,,,8391.01,0
13023110,08:30:26,08:30:26,1711,33,,,,8778.41,0
13023110,08:30:52,08:30:52,1597,34,,,,8935.76,0
13023110,08:32:00,08:32:00,1599,35,,,,9505.25,
13023110,08:32:29,08:32:29,1600,36,,,,9696.84,0
13023110,08:32:58,08:32:58,1712,37,,,,9883.87,0
13023110,08:33:15,08:33:15,1713,38,,,,9984.99,0
13023110,08:33:56,08:33:56,1714,39,,,,10286.29,0
13023110,08:34:30,08:34:30,1715,40,,,,10507.27,0
13023110,08:34:49,08:34:49,1716,41,,,,10643.39,0
13023110,08:35:24,08:35:24,1717,42,,,,10912.2,0
13023110,08:36:58,08:36:58,1718,43,,,,11505.83,0
13023110,08:37:57,08:37:57,404,44,,,,11883.12,0
13023110,08:38:45,08:38:45,405,45,,,,12116.91,0
13023110,08:39:06,08:39:06,406,46,,,,12218.57,0
13023110,08:40:06,08:40:06,407,47,,,,12576.34,0
13023110,08:40:56,08:40:56,408,48,,,,12866.14,0
13023110,08:41:38,08:41:38,409,49,,,,13105.95,0
13023110,08:42:18,08:42:18,410,50,,,,13328.94,0
13023110,08:43:00,08:43:00,9477,51,,1,,13580.44,
13227020,12:09:00,12:09:00,10021,1,,,1,0,
13227020,12:09:31,12:09:31,10510,2,,,,322.73,0
13227020,12:09:58,12:09:58,1764,3,,,,528.04,0
13227020,12:10:33,12:10:33,1765,4,,,,805.99,0
13227020,12:10:57,12:10:57,3863,5,,,,1003.85,0
13227020,12:11:16,12:11:16,1766,6,,,,1161.78,0
13227020,12:11:33,12:11:33,1767,7,,,,1349.66,0
13227020,12:12:06,12:12:06,1686,8,,,,1717.08,0
13227020,12:12:23,12:12:23,1687,9,,,,1963.04,0
13227020,12:12:55,12:12:55,1688,10,,,,2304.41,0
13227020,12:13:40,12:13:40,1689,11,,,,2770.1,0
13227020,12:14:13,12:14:13,7776,12,,,,3021.46,0
13227020,12:14:46,12:14:46,1691,13,,,,3259.65,0
13227020,12:15:20,12:15:20,1692,14,,,,3590.92,0
13227020,12:15:56,12:15:56,1693,15,,,,3895.64,0
13227020,12:16:12,12:16:12,1694,16,,,,4027.5,0
13227020,12:16:43,12:16:43,1695,17,,,,4245.67,0
13227020,12:17:05,12:17:05,1696,18,,,,4436.63,0
13227020,12:17:25,12:17:25,1697,19,,,,4596.64,0
13227020,12:17:43,12:17:43,1698,20,,,,4775.96,0
13227020,12:18:00,12:18:00,1699,21,,,,4914.12,
13227020,12:18:19,12:18:19,1700,22,,,,5058.5,0
13227020,12:19:01,12:19:01,1701,23,,,,5395.36,0
13227020,12:19:46,12:19:46,1702,24,,,,5691.48,0
13227020,12:20:21,12:20:21,1703,25,,,,5950.31,0
13227020,12:21:24,12:21:24,1704,26,,,,6366.98,0
13227020,12:22:05,12:22:05,1705,27,,,,6628.92,0
13227020,12:23:02,12:23:02,1706,28,,,,6991.45,0
13227020,12:24:00,12:24:00,1707,29,,,,7353.07,
13227020,12:25:45,12:25:45,1708,30,,,,7912.99,0
13227020,12:26:27,12:26:27,1709,31,,,,8143.11,0
13227020,12:27:31,12:27:31,1710,32,,,,8391.01,0
13227020,12:28:49,12:28:49,1711,33,,,,8778.41,0
13227020,12:29:25,12:29:25,1597,34,,,,8935.76,0
13227020,12:31:00,12:31:00,1599,35,,,,9505.25,
13227020,12:31:21,12:31:21,1600,36,,,,9696.84,0
13227020,12:31:42,12:31:42,1712,37,,,,9883.87,0
13227020,12:31:54,12:31:54,1713,38,,,,9984.99,0
13227020,12:32:25,12:32:25,1714,39,,,,10286.29,0
13227020,12:32:49,12:32:49,1715,40,,,,10507.27,0
13227020,12:33:03,12:33:03,1716,41,,,,10643.39,0
13227020,12:33:28,12:33:28,1717,42,,,,10912.2,0
13227020,12:34:37,12:34:37,1718,43,,,,11505.83,0
13227020,12:35:19,12:35:19,404,44,,,,11883.12,0
13227020,12:35:54,12:35:54,405,45,,,,12116.91,0
13227020,12:36:09,12:36:09,406,46,,,,12218.57,0
13227020,12:36:53,12:36:53,407,47,,,,12576.34,0
13227020,12:37:30,12:37:30,408,48,,,,12866.14,0
13227020,12:38:00,12:38:00,409,49,,,,13105.95,0
13227020,12:38:29,12:38:29,410,50,,,,13328.94,0
13227020,12:39:00,12:39:00,9477,51,,1,,13580.44,
13227030,12:09:00,12:09:00,10021,1,,,1,0,
13227030,12:09:31,12:09:31,10510,2,,,,322.73,0
13227030,12:09:58,12:09:58,1764,3,,,,528.04,0
13227030,12:10:33,12:10:33,1765,4,,,,805.99,0
13227030,12:10:57,12:10:57,3863,5,,,,1003.85,0
13227030,12:11:16,12:11:16,1766,6,,,,1161.78,0
13227030,12:11:33,12:11:33,1767,7,,,,1349.66,0
13227030,12:12:06,12:12:06,1686,8,,,,1717.08,0
13227030,12:12:23,12:12:23,1687,9,,,,1963.04,0
13227030,12:12:55,12:12:55,1688,10,,,,2304.41,0
13227030,12:13:40,12:13:40,1689,11,,,,2770.1,0
13227030,12:14:13,12:14:13,7776,12,,,,3021.46,0
13227030,12:14:46,12:14:46,1691,13,,,,3259.65,0
13227030,12:15:20,12:15:20,1692,14,,,,3590.92,0
13227030,12:15:56,12:15:56,1693,15,,,,3895.64,0
13227030,12:16:12,12:16:12,1694,16,,,,4027.5,0
13227030,12:16:43,12:16:43,1695,17,,,,4245.67,0
13227030,12:17:05,12:17:05,1696,18,,,,4436.63,0
13227030,12:17:25,12:17:25,1697,19,,,,4596.64,0
13227030,12:17:43,12:17:43,1698,20,,,,4775.96,0
13227030,12:18:00,12:18:00,1699,21,,,,4914.12,
13227030,12:18:19,12:18:19,1700,22,,,,5058.5,0
13227030,12:19:01,12:19:01,1701,23,,,,5395.36,0
13227030,12:19:46,12:19:46,1702,24,,,,5691.48,0
13227030,12:20:21,12:20:21,1703,25,,,,5950.31,0
13227030,12:21:24,12:21:24,1704,26,,,,6366.98,0
13227030,12:22:05,12:22:05,1705,27,,,,6628.92,0
13227030,12:23:02,12:23:02,1706,28,,,,6991.45,0
13227030,12:24:00,12:24:00,1707,29,,,,7353.07,
13227030,12:25:45,12:25:45,1708,30,,,,7912.99,0
13227030,12:26:27,12:26:27,1709,31,,,,8143.11,0
13227030,12:27:31,12:27:31,1710,32,,,,8391.01,0
13227030,12:28:49,12:28:49,1711,33,,,,8778.41,0
13227030,12:29:25,12:29:25,1597,34,,,,8935.76,0
13227030,12:31:00,12:31:00,1599,35,,,,9505.25,
13227030,12:31:21,12:31:21,1600,36,,,,9696.84,0
13227030,12:31:42,12:31:42,1712,37,,,,9883.87,0
13227030,12:31:54,12:31:54,1713,38,,,,9984.99,0
13227030,12:32:25,12:32:25,1714,39,,,,10286.29,0
13227030,12:32:49,12:32:49,1715,40,,,,10507.27,0
13227030,12:33:03,12:33:03,1716,41,,,,10643.39,0
13227030,12:33:28,12:33:28,1717,42,,,,10912.2,0
13227030,12:34:37,12:34:37,1718,43,,,,11505.83,0
13227030,12:35:19,12:35:19,404,44,,,,11883.12,0
13227030,12:35:54,12:35:54,405,45,,,,12116.91,0
13227030,12:36:09,12:36:09,406,46,,,,12218.57,0
13227030,12:36:53,12:36:53,407,47,,,,12576.34,0
13227030,12:37:30,12:37:30,408,48,,,,12866.14,0
13227030,12:38:00,12:38:00,409,49,,,,13105.95,0
13227030,12:38:29,12:38:29,410,50,,,,13328.94,0
13227030,12:39:00,12:39:00,9477,51,,1,,13580.44,
13227040,12:09:00,12:09:00,10021,1,,,1,0,
13227040,12:09:31,12:09:31,10510,2,,,,322.73,0
13227040,12:09:58,12:09:58,1764,3,,,,528.04,0
13227040,12:10:33,12:10:33,1765,4,,,,805.99,0
13227040,12:10:57,12:10:57,3863,5,,,,1003.85,0
13227040,12:11:16,12:11:16,1766,6,,,,1161.78,0
13227040,12:11:33,12:11:33,1767,7,,,,1349.66,0
13227040,12:12:06,12:12:06,1686,8,,,,1717.08,0
13227040,12:12:23,12:12:23,1687,9,,,,1963.04,0
13227040,12:12:55,12:12:55,1688,10,,,,2304.41,0
13227040,12:13:40,12:13:40,1689,11,,,,2770.1,0
13227040,12:14:13,12:14:13,7776,12,,,,3021.46,0
13227040,12:14:46,12:14:46,1691,13,,,,3259.65,0
13227040,12:15:20,12:15:20,1692,14,,,,3590.92,0
13227040,12:15:56,12:15:56,1693,15,,,,3895.64,0
13227040,12:16:12,12:16:12,1694,16,,,,4027.5,0
13227040,12:16:43,12:16:43,1695,17,,,,4245.67,0
13227040,12:17:05,12:17:05,1696,18,,,,4436.63,0
13227040,12:17:25,12:17:25,1697,19,,,,4596.64,0
13227040,12:17:43,12:17:43,1698,20,,,,4775.96,0
13227040,12:18:00,12:18:00,1699,21,,,,4914.12,
13227040,12:18:19,12:18:19,1700,22,,,,5058.5,0
13227040,12:19:01,12:19:01,1701,23,,,,5395.36,0
13227040,12:19:46,12:19:46,1702,24,,,,5691.48,0
13227040,12:20:21,12:20:21,1703,25,,,,5950.31,0
13227040,12:21:24,12:21:24,1704,26,,,,6366.98,0
13227040,12:22:05,12:22:05,1705,27,,,,6628.92,0
13227040,12:23:02,12:23:02,1706,28,,,,6991.45,0
13227040,12:24:00,12:24:00,1707,29,,,,7353.07,
13227040,12:25:45,12:25:45,1708,30,,,,7912.99,0
13227040,12:26:27,12:26:27,1709,31,,,,8143.11,0
13227040,12:27:31,12:27:31,1710,32,,,,8391.01,0
13227040,12:28:49,12:28:49,1711,33,,,,8778.41,0
13227040,12:29:25,12:29:25,1597,34,,,,8935.76,0
13227040,12:31:00,12:31:00,1599,35,,,,9505.25,
13227040,12:31:21,12:31:21,1600,36,,,,9696.84,0
13227040,12:31:42,12:31:42,1712,37,,,,9883.87,0
13227040,12:31:54,12:31:54,1713,38,,,,9984.99,0
13227040,12:32:25,12:32:25,1714,39,,,,10286.29,0
13227040,12:32:49,12:32:49,1715,40,,,,10507.27,0
13227040,12:33:03,12:33:03,1716,41,,,,10643.39,0
13227040,12:33:28,12:33:28,1717,42,,,,10912.2,0
13227040,12:34:37,12:34:37,1718,43,,,,11505.83,0
13227040,12:35:19,12:35:19,404,44,,,,11883.12,0
13227040,12:35:54,12:35:54,405,45,,,,12116.91,0
13227040,12:36:09,12:36:09,406,46,,,,12218.57,0
13227040,12:36:53,12:36:53,407,47,,,,12576.34,0
13227040,12:37:30,12:37:30,408,48,,,,12866.14,0
13227040,12:38:00,12:38:00,409,49,,,,13105.95,0
13227040,12:38:29,12:38:29,410,50,,,,13328.94,0
13227040,12:39:00,12:39:00,9477,51,,1,,13580.44,
13227050,12:09:00,12:09:00,10021,1,,,1,0,
13227050,12:09:31,12:09:31,10510,2,,,,322.73,0
13227050,12:09:58,12:09:58,1764,3,,,,528.04,0
13227050,12:10:33,12:10:33,1765,4,,,,805.99,0
13227050,12:10:57,12:10:57,3863,5,,,,1003.85,0
13227050,12:11:16,12:11:16,1766,6,,,,1161.78,0
13227050,12:11:33,12:11:33,1767,7,,,,1349.66,0
13227050,12:12:06,12:12:06,1686,8,,,,1717.08,0
13227050,12:12:23,12:12:23,1687,9,,,,1963.04,0
13227050,12:12:55,12:12:55,1688,10,,,,2304.41,0
13227050,12:13:40,12:13:40,1689,11,,,,2770.1,0
13227050,12:14:13,12:14:13,7776,12,,,,3021.46,0
13227050,12:14:46,12:14:46,1691,13,,,,3259.65,0
13227050,12:15:20,12:15:20,1692,14,,,,3590.92,0
13227050,12:15:56,12:15:56,1693,15,,,,3895.64,0
13227050,12:16:12,12:16:12,1694,16,,,,4027.5,0
13227050,12:16:43,12:16:43,1695,17,,,,4245.67,0
13227050,12:17:05,12:17:05,1696,18,,,,4436.63,0
13227050,12:17:25,12:17:25,1697,19,,,,4596.64,0
13227050,12:17:43,12:17:43,1698,20,,,,4775.96,0
13227050,12:18:00,12:18:00,1699,21,,,,4914.12,
13227050,12:18:19,12:18:19,1700,22,,,,5058.5,0
13227050,12:19:01,12:19:01,1701,23,,,,5395.36,0
13227050,12:19:46,12:19:46,1702,24,,,,5691.48,0
13227050,12:20:21,12:20:21,1703,25,,,,5950.31,0
13227050,12:21:24,12:21:24,1704,26,,,,6366.98,0
13227050,12:22:05,12:22:05,1705,27,,,,6628.92,0
13227050,12:23:02,12:23:02,1706,28,,,,6991.45,0
13227050,12:24:00,12:24:00,1707,29,,,,7353.07,
13227050,12:25:45,12:25:45,1708,30,,,,7912.99,0
13227050,12:26:27,12:26:27,1709,31,,,,8143.11,0
13227050,12:27:31,12:27:31,1710,32,,,,8391.01,0
13227050,12:28:49,12:28:49,1711,33,,,,8778.41,0
13227050,12:29:25,12:29:25,1597,34,,,,8935.76,0
13227050,12:31:00,12:31:00,1599,35,,,,9505.25,
13227050,12:31:21,12:31:21,1600,36,,,,9696.84,0
13227050,12:31:42,12:31:42,1712,37,,,,9883.87,0
13227050,12:31:54,12:31:54,1713,38,,,,9984.99,0
13227050,12:32:25,12:32:25,1714,39,,,,10286.29,0
13227050,12:32:49,12:32:49,1715,40,,,,10507.27,0
13227050,12:33:03,12:33:03,1716,41,,,,10643.39,0
13227050,12:33:28,12:33:28,1717,42,,,,10912.2,0
13227050,12:34:37,12:34:37,1718,43,,,,11505.83,0
13227050,12:35:19,12:35:19,404,44,,,,11883.12,0
13227050,12:35:54,12:35:54,405,45,,,,12116.91,0
13227050,12:36:09,12:36:09,406,46,,,,12218.57,0
13227050,12:36:53,12:36:53,407,47,,,,12576.34,0
13227050,12:37:30,12:37:30,408,48,,,,12866.14,0
13227050,12:38:00,12:38:00,409,49,,,,13105.95,0
13227050,12:38:29,12:38:29,410,50,,,,13328.94,0
13227050,12:39:00,12:39:00,9477,51,,1,,13580.44,
13227060,12:09:00,12:09:00,10021,1,,,1,0,
13227060,12:09:31,12:09:31,10510,2,,,,322.73,0
13227060,12:09:58,12:09:58,1764,3,,,,528.04,0
13227060,12:10:33,12:10:33,1765,4,,,,805.99,0
13227060,12:10:57,12:10:57,3863,5,,,,1003.85,0
13227060,12:11:16,12:11:16,1766,6,,,,1161.78,0
13227060,12:11:33,12:11:33,1767,7,,,,1349.66,0
13227060,12:12:06,12:12:06,1686,8,,,,1717.08,0
13227060,12:12:23,12:12:23,1687,9,,,,1963.04,0
13227060,12:12:55,12:12:55,1688,10,,,,2304.41,0
13227060,12:13:40,12:13:40,1689,11,,,,2770.1,0
13227060,12:14:13,12:14:13,7776,12,,,,3021.46,0
13227060,12:14:46,12:14:46,1691,13,,,,3259.65,0
13227060,12:15:20,12:15:20,1692,14,,,,3590.92,0
13227060,12:15:56,12:15:56,1693,15,,,,3895.64,0
13227060,12:16:12,12:16:12,1694,16,,,,4027.5,0
13227060,12:16:43,12:16:43,1695,17,,,,4245.67,0
13227060,12:17:05,12:17:05,1696,18,,,,4436.63,0
13227060,12:17:25,12:17:25,1697,19,,,,4596.64,0
13227060,12:17:43,12:17:43,1698,20,,,,4775.96,0
13227060,12:18:00,12:18:00,1699,21,,,,4914.12,
13227060,12:18:19,12:18:19,1700,22,,,,5058.5,0
13227060,12:19:01,12:19:01,1701,23,,,,5395.36,0
13227060,12:19:46,12:19:46,1702,24,,,,5691.48,0
13227060,12:20:21,12:20:21,1703,25,,,,5950.31,0
13227060,12:21:24,12:21:24,1704,26,,,,6366.98,0
13227060,12:22:05,12:22:05,1705,27,,,,6628.92,0
13227060,12:23:02,12:23:02,1706,28,,,,6991.45,0
13227060,12:24:00,12:24:00,1707,29,,,,7353.07,
13227060,12:25:45,12:25:45,1708,30,,,,7912.99,0
13227060,12:26:27,12:26:27,1709,31,,,,8143.11,0
13227060,12:27:31,12:27:31,1710,32,,,,8391.01,0
13227060,12:28:49,12:28:49,1711,33,,,,8778.41,0
13227060,12:29:25,12:29:25,1597,34,,,,8935.76,0
13227060,12:31:00,12:31:00,1599,35,,,,9505.25,
13227060,12:31:21,12:31:21,1600,36,,,,9696.84,0
13227060,12:31:42,12:31:42,1712,37,,,,9883.87,0
13227060,12:31:54,12:31:54,1713,38,,,,9984.99,0
13227060,12:32:25,12:32:25,1714,39,,,,10286.29,0
13227060,12:32:49,12:32:49,1715,40,,,,10507.27,0
13227060,12:33:03,12:33:03,1716,41,,,,10643.39,0
13227060,12:33:28,12:33:28,1717,42,,,,10912.2,0
13227060,12:34:37,12:34:37,1718,43,,,,11505.83,0
13227060,12:35:19,12:35:19,404,44,,,,11883.12,0
13227060,12:35:54,12:35:54,405,45,,,,12116.91,0
13227060,12:36:09,12:36:09,406,46,,,,12218.57,0
13227060,12:36:53,12:36:53,407,47,,,,12576.34,0
13227060,12:37:30,12:37:30,408,48,,,,12866.14,0
13227060,12:38:00,12:38:00,409,49,,,,13105.95,0
13227060,12:38:29,12:38:29,410,50,,,,13328.94,0
13227060,12:39:00,12:39:00,9477,51,,1,,13580.44,
13231020,18:40:00,18:40:00,10021,1,,,1,0,
13231020,18:40:31,18:40:31,10510,2,,,,322.73,0
13231020,18:40:58,18:40:58,1764,3,,,,528.04,0
13231020,18:41:33,18:41:33,1765,4,,,,805.99,0
13231020,18:41:57,18:41:57,3863,5,,,,1003.85,0
13231020,18:42:16,18:42:16,1766,6,,,,1161.78,0
13231020,18:42:33,18:42:33,1767,7,,,,1349.66,0
13231020,18:43:06,18:43:06,1686,8,,,,1717.08,0
13231020,18:43:23,18:43:23,1687,9,,,,1963.04,0
13231020,18:43:55,18:43:55,1688,10,,,,2304.41,0
13231020,18:44:40,18:44:40,1689,11,,,,2770.1,0
13231020,18:45:13,18:45:13,7776,12,,,,3021.46,0
13231020,18:45:46,18:45:46,1691,13,,,,3259.65,0
13231020,18:46:20,18:46:20,1692,14,,,,3590.92,0
13231020,18:46:56,18:46:56,1693,15,,,,3895.64,0
13231020,18:47:12,18:47:12,1694,16,,,,4027.5,0
13231020,18:47:43,18:47:43,1695,17,,,,4245.67,0
13231020,18:48:05,18:48:05,1696,18,,,,4436.63,0
13231020,18:48:25,18:48:25,1697,19,,,,4596.64,0
13231020,18:48:43,18:48:43,1698,20,,,,4775.96,0
13231020,18:49:00,18:49:00,1699,21,,,,4914.12,
13231020,18:49:15,18:49:15,1700,22,,,,5058.5,0
13231020,18:49:51,18:49:51,1701,23,,,,5395.36,0
13231020,18:50:28,18:50:28,1702,24,,,,5691.48,0
13231020,18:50:57,18:50:57,1703,25,,,,5950.31,0
13231020,18:51:50,18:51:50,1704,26,,,,6366.98,0
13231020,18:52:24,18:52:24,1705,27,,,,6628.92,0
13231020,18:53:12,18:53:12,1706,28,,,,6991.45,0
13231020,18:54:00,18:54:00,1707,29,,,,7353.07,
13231020,18:55:30,18:55:30,1708,30,,,,7912.99,0
13231020,18:56:06,18:56:06,1709,31,,,,8143.11,0
13231020,18:57:00,18:57:00,1710,32,,,,8391.01,0
13231020,18:58:07,18:58:07,1711,33,,,,8778.41,0
13231020,18:58:38,18:58:38,1597,34,,,,8935.76,0
13231020,19:00:00,19:00:00,1599,35,,,,9505.25,
13231020,19:00:21,19:00:21,1600,36,,,,9696.84,0
13231020,19:00:42,19:00:42,1712,37,,,,9883.87,0
13231020,19:00:54,19:00:54,1713,38,,,,9984.99,0
13231020,19:01:25,19:01:25,1714,39,,,,10286.29,0
13231020,19:01:49,19:01:49,1715,40,,,,10507.27,0
13231020,19:02:03,19:02:03,1716,41,,,,10643.39,0
13231020,19:02:28,19:02:28,1717,42,,,,10912.2,0
13231020,19:03:37,19:03:37,1718,43,,,,11505.83,0
13231020,19:04:19,19:04:19,404,44,,,,11883.12,0
13231020,19:04:54,19:04:54,405,45,,,,12116.91,0
13231020,19:05:09,19:05:09,406,46,,,,12218.57,0
13231020,19:05:53,19:05:53,407,47,,,,12576.34,0
13231020,19:06:30,19:06:30,408,48,,,,12866.14,0
13231020,19:07:00,19:07:00,409,49,,,,13105.95,0
13231020,19:07:29,19:07:29,410,50,,,,13328.94,0
13231020,19:08:00,19:08:00,9477,51,,1,,13580.44,
13231030,18:40:00,18:40:00,10021,1,,,1,0,
13231030,18:40:31,18:40:31,10510,2,,,,322.73,0
13231030,18:40:58,18:40:58,1764,3,,,,528.04,0
13231030,18:41:33,18:41:33,1765,4,,,,805.99,0
13231030,18:41:57,18:41:57,3863,5,,,,1003.85,0
13231030,18:42:16,18:42:16,1766,6,,,,1161.78,0
13231030,18:42:33,18:42:33,1767,7,,,,1349.66,0
13231030,18:43:06,18:43:06,1686,8,,,,1717.08,0
13231030,18:43:23,18:43:23,1687,9,,,,1963.04,0
13231030,18:43:55,18:43:55,1688,10,,,,2304.41,0
13231030,18:44:40,18:44:40,1689,11,,,,2770.1,0
13231030,18:45:13,18:45:13,7776,12,,,,3021.46,0
13231030,18:45:46,18:45:46,1691,13,,,,3259.65,0
13231030,18:46:20,18:46:20,1692,14,,,,3590.92,0
13231030,18:46:56,18:46:56,1693,15,,,,3895.64,0
13231030,18:47:12,18:47:12,1694,16,,,,4027.5,0
13231030,18:47:43,18:47:43,1695,17,,,,4245.67,0
13231030,18:48:05,18:48:05,1696,18,,,,4436.63,0
13231030,18:48:25,18:48:25,1697,19,,,,4596.64,0
13231030,18:48:43,18:48:43,1698,20,,,,4775.96,0
13231030,18:49:00,18:49:00,1699,21,,,,4914.12,
13231030,18:49:15,18:49:15,1700,22,,,,5058.5,0
13231030,18:49:51,18:49:51,1701,23,,,,5395.36,0
13231030,18:50:28,18:50:28,1702,24,,,,5691.48,0
13231030,18:50:57,18:50:57,1703,25,,,,5950.31,0
13231030,18:51:50,18:51:50,1704,26,,,,6366.98,0
13231030,18:52:24,18:52:24,1705,27,,,,6628.92,0
13231030,18:53:12,18:53:12,1706,28,,,,6991.45,0
13231030,18:54:00,18:54:00,1707,29,,,,7353.07,
13231030,18:55:30,18:55:30,1708,30,,,,7912.99,0
13231030,18:56:06,18:56:06,1709,31,,,,8143.11,0
13231030,18:57:00,18:57:00,1710,32,,,,8391.01,0
13231030,18:58:07,18:58:07,1711,33,,,,8778.41,0
13231030,18:58:38,18:58:38,1597,34,,,,8935.76,0
13231030,19:00:00,19:00:00,1599,35,,,,9505.25,
13231030,19:00:21,19:00:21,1600,36,,,,9696.84,0
13231030,19:00:42,19:00:42,1712,37,,,,9883.87,0
13231030,19:00:54,19:00:54,1713,38,,,,9984.99,0
13231030,19:01:25,19:01:25,1714,39,,,,10286.29,0
13231030,19:01:49,19:01:49,1715,40,,,,10507.27,0
13231030,19:02:03,19:02:03,1716,41,,,,10643.39,0
13231030,19:02:28,19:02:28,1717,42,,,,10912.2,0
13231030,19:03:37,19:03:37,1718,43,,,,11505.83,0
13231030,19:04:19,19:04:19,404,44,,,,11883.12,0
13231030,19:04:54,19:04:54,405,45,,,,12116.91,0
13231030,19:05:09,19:05:09,406,46,,,,12218.57,0
13231030,19:05:53,19:05:53,407,47,,,,12576.34,0
13231030,19:06:30,19:06:30,408,48,,,,12866.14,0
13231030,19:07:00,19:07:00,409,49,,,,13105.95,0
13231030,19:07:29,19:07:29,410,50,,,,13328.94,0
13231030,19:08:00,19:08:00,9477,51,,1,,13580.44,
13231040,18:40:00,18:40:00,10021,1,,,1,0,
13231040,18:40:31,18:40:31,10510,2,,,,322.73,0
13231040,18:40:58,18:40:58,1764,3,,,,528.04,0
13231040,18:41:33,18:41:33,1765,4,,,,805.99,0
13231040,18:41:57,18:41:57,3863,5,,,,1003.85,0
13231040,18:42:16,18:42:16,1766,6,,,,1161.78,0
13231040,18:42:33,18:42:33,1767,7,,,,1349.66,0
13231040,18:43:06,18:43:06,1686,8,,,,1717.08,0
13231040,18:43:23,18:43:23,1687,9,,,,1963.04,0
13231040,18:43:55,18:43:55,1688,10,,,,2304.41,0
13231040,18:44:40,18:44:40,1689,11,,,,2770.1,0
13231040,18:45:13,18:45:13,7776,12,,,,3021.46,0
13231040,18:45:46,18:45:46,1691,13,,,,3259.65,0
13231040,18:46:20,18:46:20,1692,14,,,,3590.92,0
13231040,18:46:56,18:46:56,1693,15,,,,3895.64,0
13231040,18:47:12,18:47:12,1694,16,,,,4027.5,0
13231040,18:47:43,18:47:43,1695,17,,,,4245.67,0
13231040,18:48:05,18:48:05,1696,18,,,,4436.63,0
13231040,18:48:25,18:48:25,1697,19,,,,4596.64,0
13231040,18:48:43,18:48:43,1698,20,,,,4775.96,0
13231040,18:49:00,18:49:00,1699,21,,,,4914.12,
13231040,18:49:15,18:49:15,1700,22,,,,5058.5,0
13231040,18:49:51,18:49:51,1701,23,,,,5395.36,0
13231040,18:50:28,18:50:28,1702,24,,,,5691.48,0
13231040,18:50:57,18:50:57,1703,25,,,,5950.31,0
13231040,18:51:50,18:51:50,1704,26,,,,6366.98,0
13231040,18:52:24,18:52:24,1705,27,,,,6628.92,0
13231040,18:53:12,18:53:12,1706,28,,,,6991.45,0
13231040,18:54:00,18:54:00,1707,29,,,,7353.07,
13231040,18:55:30,18:55:30,1708,30,,,,7912.99,0
13231040,18:56:06,18:56:06,1709,31,,,,8143.11,0
13231040,18:57:00,18:57:00,1710,32,,,,8391.01,0
13231040,18:58:07,18:58:07,1711,33,,,,8778.41,0
13231040,18:58:38,18:58:38,1597,34,,,,8935.76,0
13231040,19:00:00,19:00:00,1599,35,,,,9505.25,
13231040,19:00:21,19:00:21,1600,36,,,,9696.84,0
13231040,19:00:42,19:00:42,1712,37,,,,9883.87,0
13231040,19:00:54,19:00:54,1713,38,,,,9984.99,0
13231040,19:01:25,19:01:25,1714,39,,,,10286.29,0
13231040,19:01:49,19:01:49,1715,40,,,,10507.27,0
13231040,19:02:03,19:02:03,1716,41,,,,10643.39,0
13231040,19:02:28,19:02:28,1717,42,,,,10912.2,0
13231040,19:03:37,19:03:37,1718,43,,,,11505.83,0
13231040,19:04:19,19:04:19,404,44,,,,11883.12,0
13231040,19:04:54,19:04:54,405,45,,,,12116.91,0
13231040,19:05:09,19:05:09,406,46,,,,12218.57,0
13231040,19:05:53,19:05:53,407,47,,,,12576.34,0
13231040,19:06:30,19:06:30,408,48,,,,12866.14,0
13231040,19:07:00,19:07:00,409,49,,,,13105.95,0
13231040,19:07:29,19:07:29,410,50,,,,13328.94,0
13231040,19:08:00,19:08:00,9477,51,,1,,13580.44,
13231050,18:40:00,18:40:00,10021,1,,,1,0,
13231050,18:40:31,18:40:31,10510,2,,,,322.73,0
13231050,18:40:58,18:40:58,1764,3,,,,528.04,0
13231050,18:41:33,18:41:33,1765,4,,,,805.99,0
13231050,18:41:57,18:41:57,3863,5,,,,1003.85,0
13231050,18:42:16,18:42:16,1766,6,,,,1161.78,0
13231050,18:42:33,18:42:33,1767,7,,,,1349.66,0
13231050,18:43:06,18:43:06,1686,8,,,,1717.08,0
13231050,18:43:23,18:43:23,1687,9,,,,1963.04,0
13231050,18:43:55,18:43:55,1688,10,,,,2304.41,0
13231050,18:44:40,18:44:40,1689,11,,,,2770.1,0
13231050,18:45:13,18:45:13,7776,12,,,,3021.46,0
13231050,18:45:46,18:45:46,1691,13,,,,3259.65,0
13231050,18:46:20,18:46:20,1692,14,,,,3590.92,0
13231050,18:46:56,18:46:56,1693,15,,,,3895.64,0
13231050,18:47:12,18:47:12,1694,16,,,,4027.5,0
13231050,18:47:43,18:47:43,1695,17,,,,4245.67,0
13231050,18:48:05,18:48:05,1696,18,,,,4436.63,0
13231050,18:48:25,18:48:25,1697,19,,,,4596.64,0
13231050,18:48:43,18:48:43,1698,20,,,,4775.96,0
13231050,18:49:00,18:49:00,1699,21,,,,4914.12,
13231050,18:49:15,18:49:15,1700,22,,,,5058.5,0
13231050,18:49:51,18:49:51,1701,23,,,,5395.36,0
13231050,18:50:28,18:50:28,1702,24,,,,5691.48,0
13231050,18:50:57,18:50:57,1703,25,,,,5950.31,0
13231050,18:51:50,18:51:50,1704,26,,,,6366.98,0
13231050,18:52:24,18:52:24,1705,27,,,,6628.92,0
13231050,18:53:12,18:53:12,1706,28,,,,6991.45,0
13231050,18:54:00,18:54:00,1707,29,,,,7353.07,
13231050,18:55:30,18:55:30,1708,30,,,,7912.99,0
13231050,18:56:06,18:56:06,1709,31,,,,8143.11,0
13231050,18:57:00,18:57:00,1710,32,,,,8391.01,0
13231050,18:58:07,18:58:07,1711,33,,,,8778.41,0
13231050,18:58:38,18:58:38,1597,34,,,,8935.76,0
13231050,19:00:00,19:00:00,1599,35,,,,9505.25,
13231050,19:00:21,19:00:21,1600,36,,,,9696.84,0
13231050,19:00:42,19:00:42,1712,37,,,,9883.87,0
13231050,19:00:54,19:00:54,1713,38,,,,9984.99,0
13231050,19:01:25,19:01:25,1714,39,,,,10286.29,0
13231050,19:01:49,19:01:49,1715,40,,,,10507.27,0
13231050,19:02:03,19:02:03,1716,41,,,,10643.39,0
13231050,19:02:28,19:02:28,1717,42,,,,10912.2,0
13231050,19:03:37,19:03:37,1718,43,,,,11505.83,0
13231050,19:04:19,19:04:19,404,44,,,,11883.12,0
13231050,19:04:54,19:04:54,405,45,,,,12116.91,0
13231050,19:05:09,19:05:09,406,46,,,,12218.57,0
13231050,19:05:53,19:05:53,407,47,,,,12576.34,0
13231050,19:06:30,19:06:30,408,48,,,,12866.14,0
13231050,19:07:00,19:07:00,409,49,,,,13105.95,0
13231050,19:07:29,19:07:29,410,50,,,,13328.94,0
13231050,19:08:00,19:08:00,9477,51,,1,,13580.44,
13231060,18:40:00,18:40:00,10021,1,,,1,0,
13231060,18:40:31,18:40:31,10510,2,,,,322.73,0
13231060,18:40:58,18:40:58,1764,3,,,,528.04,0
13231060,18:41:33,18:41:33,1765,4,,,,805.99,0
13231060,18:41:57,18:41:57,3863,5,,,,1003.85,0
13231060,18:42:16,18:42:16,1766,6,,,,1161.78,0
13231060,18:42:33,18:42:33,1767,7,,,,1349.66,0
13231060,18:43:06,18:43:06,1686,8,,,,1717.08,0
13231060,18:43:23,18:43:23,1687,9,,,,1963.04,0
13231060,18:43:55,18:43:55,1688,10,,,,2304.41,0
13231060,18:44:40,18:44:40,1689,11,,,,2770.1,0
13231060,18:45:13,18:45:13,7776,12,,,,3021.46,0
13231060,18:45:46,18:45:46,1691,13,,,,3259.65,0
13231060,18:46:20,18:46:20,1692,14,,,,3590.92,0
13231060,18:46:56,18:46:56,1693,15,,,,3895.64,0
13231060,18:47:12,18:47:12,1694,16,,,,4027.5,0
13231060,18:47:43,18:47:43,1695,17,,,,4245.67,0
13231060,18:48:05,18:48:05,1696,18,,,,4436.63,0
13231060,18:48:25,18:48:25,1697,19,,,,4596.64,0
13231060,18:48:43,18:48:43,1698,20,,,,4775.96,0
13231060,18:49:00,18:49:00,1699,21,,,,4914.12,
13231060,18:49:15,18:49:15,1700,22,,,,5058.5,0
13231060,18:49:51,18:49:51,1701,23,,,,5395.36,0
13231060,18:50:28,18:50:28,1702,24,,,,5691.48,0
13231060,18:50:57,18:50:57,1703,25,,,,5950.31,0
13231060,18:51:50,18:51:50,1704,26,,,,6366.98,0
13231060,18:52:24,18:52:24,1705,27,,,,6628.92,0
13231060,18:53:12,18:53:12,1706,28,,,,6991.45,0
13231060,18:54:00,18:54:00,1707,29,,,,7353.07,
13231060,18:55:30,18:55:30,1708,30,,,,7912.99,0
13231060,18:56:06,18:56:06,1709,31,,,,8143.11,0
13231060,18:57:00,18:57:00,1710,32,,,,8391.01,0
13231060,18:58:07,18:58:07,1711,33,,,,8778.41,0
13231060,18:58:38,18:58:38,1597,34,,,,8935.76,0
13231060,19:00:00,19:00:00,1599,35,,,,9505.25,
13231060,19:00:21,19:00:21,1600,36,,,,9696.84,0
13231060,19:00:42,19:00:42,1712,37,,,,9883.87,0
13231060,19:00:54,19:00:54,1713,38,,,,9984.99,0
13231060,19:01:25,19:01:25,1714,39,,,,10286.29,0
13231060,19:01:49,19:01:49,1715,40,,,,10507.27,0
13231060,19:02:03,19:02:03,1716,41,,,,10643.39,0
13231060,19:02:28,19:02:28,1717,42,,,,10912.2,0
13231060,19:03:37,19:03:37,1718,43,,,,11505.83,0
13231060,19:04:19,19:04:19,404,44,,,,11883.12,0
13231060,19:04:54,19:04:54,405,45,,,,12116.91,0
13231060,19:05:09,19:05:09,406,46,,,,12218.57,0
13231060,19:05:53,19:05:53,407,47,,,,12576.34,0
13231060,19:06:30,19:06:30,408,48,,,,12866.14,0
13231060,19:07:00,19:07:00,409,49,,,,13105.95,0
13231060,19:07:29,19:07:29,410,50,,,,13328.94,0
13231060,19:08:00,19:08:00,9477,51,,1,,13580.44,
13931070,09:40:00,09:40:00,10021,1,,,1,0,
13931070,09:40:27,09:40:27,10510,2,,,,322.73,0
13931070,09:40:52,09:40:52,1764,3,,,,528.04,0
13931070,09:41:23,09:41:23,1765,4,,,,805.99,0
13931070,09:41:44,09:41:44,3863,5,,,,1003.85,0
13931070,09:42:01,09:42:01,1766,6,,,,1161.78,0
13931070,09:42:16,09:42:16,1767,7,,,,1349.66,0
13931070,09:42:45,09:42:45,1686,8,,,,1717.08,0
13931070,09:43:01,09:43:01,1687,9,,,,1963.04,0
13931070,09:43:28,09:43:28,1688,10,,,,2304.41,0
13931070,09:44:08,09:44:08,1689,11,,,,2770.1,0
13931070,09:44:38,09:44:38,7776,12,,,,3021.46,0
13931070,09:45:07,09:45:07,1691,13,,,,3259.65,0
13931070,09:45:37,09:45:37,1692,14,,,,3590.92,0
13931070,09:46:10,09:46:10,1693,15,,,,3895.64,0
13931070,09:46:24,09:46:24,1694,16,,,,4027.5,0
13931070,09:46:52,09:46:52,1695,17,,,,4245.67,0
13931070,09:47:11,09:47:11,1696,18,,,,4436.63,0
13931070,09:47:28,09:47:28,1697,19,,,,4596.64,0
13931070,09:47:45,09:47:45,1698,20,,,,4775.96,0
13931070,09:48:00,09:48:00,1699,21,,,,4914.12,
13931070,09:48:15,09:48:15,1700,22,,,,5058.5,0
13931070,09:48:51,09:48:51,1701,23,,,,5395.36,0
13931070,09:49:28,09:49:28,1702,24,,,,5691.48,0
13931070,09:49:57,09:49:57,1703,25,,,,5950.31,0
13931070,09:50:50,09:50:50,1704,26,,,,6366.98,0
13931070,09:51:24,09:51:24,1705,27,,,,6628.92,0
13931070,09:52:12,09:52:12,1706,28,,,,6991.45,0
13931070,09:53:00,09:53:00,1707,29,,,,7353.07,
13931070,09:54:15,09:54:15,1708,30,,,,7912.99,0
13931070,09:54:45,09:54:45,1709,31,,,,8143.11,0
13931070,09:55:30,09:55:30,1710,32,,,,8391.01,0
13931070,09:56:26,09:56:26,1711,33,,,,8778.41,0
13931070,09:56:52,09:56:52,1597,34,,,,8935.76,0
13931070,09:58:00,09:58:00,1599,35,,,,9505.25,
13931070,09:58:31,09:58:31,1600,36,,,,9696.84,0
13931070,09:59:03,09:59:03,1712,37,,,,9883.87,0
13931070,09:59:22,09:59:22,1713,38,,,,9984.99,0
13931070,10:00:07,10:00:07,1714,39,,,,10286.29,0
13931070,10:00:44,10:00:44,1715,40,,,,10507.27,0
13931070,10:01:04,10:01:04,1716,41,,,,10643.39,0
13931070,10:01:43,10:01:43,1717,42,,,,10912.2,0
13931070,10:03:25,10:03:25,1718,43,,,,11505.83,0
13931070,10:04:29,10:04:29,404,44,,,,11883.12,0
13931070,10:05:22,10:05:22,405,45,,,,12116.91,0
13931070,10:05:44,10:05:44,406,46,,,,12218.57,0
13931070,10:06:50,10:06:50,407,47,,,,12576.34,0
13931070,10:07:45,10:07:45,408,48,,,,12866.14,0
13931070,10:08:31,10:08:31,409,49,,,,13105.95,0
13931070,10:09:14,10:09:14,410,50,,,,13328.94,0
13931070,10:10:00,10:10:00,9477,51,,1,,13580.44,
13931090,09:40:00,09:40:00,10021,1,,,1,0,
13931090,09:40:27,09:40:27,10510,2,,,,322.73,0
13931090,09:40:52,09:40:52,1764,3,,,,528.04,0
13931090,09:41:23,09:41:23,1765,4,,,,805.99,0
13931090,09:41:44,09:41:44,3863,5,,,,1003.85,0
13931090,09:42:01,09:42:01,1766,6,,,,1161.78,0
13931090,09:42:16,09:42:16,1767,7,,,,1349.66,0
13931090,09:42:45,09:42:45,1686,8,,,,1717.08,0
13931090,09:43:01,09:43:01,1687,9,,,,1963.04,0
13931090,09:43:28,09:43:28,1688,10,,,,2304.41,0
13931090,09:44:08,09:44:08,1689,11,,,,2770.1,0
13931090,09:44:38,09:44:38,7776,12,,,,3021.46,0
13931090,09:45:07,09:45:07,1691,13,,,,3259.65,0
13931090,09:45:37,09:45:37,1692,14,,,,3590.92,0
13931090,09:46:10,09:46:10,1693,15,,,,3895.64,0
13931090,09:46:24,09:46:24,1694,16,,,,4027.5,0
13931090,09:46:52,09:46:52,1695,17,,,,4245.67,0
13931090,09:47:11,09:47:11,1696,18,,,,4436.63,0
13931090,09:47:28,09:47:28,1697,19,,,,4596.64,0
13931090,09:47:45,09:47:45,1698,20,,,,4775.96,0
13931090,09:48:00,09:48:00,1699,21,,,,4914.12,
13931090,09:48:15,09:48:15,1700,22,,,,5058.5,0
13931090,09:48:51,09:48:51,1701,23,,,,5395.36,0
13931090,09:49:28,09:49:28,1702,24,,,,5691.48,0
13931090,09:49:57,09:49:57,1703,25,,,,5950.31,0
13931090,09:50:50,09:50:50,1704,26,,,,6366.98,0
13931090,09:51:24,09:51:24,1705,27,,,,6628.92,0
13931090,09:52:12,09:52:12,1706,28,,,,6991.45,0
13931090,09:53:00,09:53:00,1707,29,,,,7353.07,
13931090,09:54:15,09:54:15,1708,30,,,,7912.99,0
13931090,09:54:45,09:54:45,1709,31,,,,8143.11,0
13931090,09:55:30,09:55:30,1710,32,,,,8391.01,0
13931090,09:56:26,09:56:26,1711,33,,,,8778.41,0
13931090,09:56:52,09:56:52,1597,34,,,,8935.76,0
13931090,09:58:00,09:58:00,1599,35,,,,9505.25,
13931090,09:58:31,09:58:31,1600,36,,,,9696.84,0
13931090,09:59:03,09:59:03,1712,37,,,,9883.87,0
13931090,09:59:22,09:59:22,1713,38,,,,9984.99,0
13931090,10:00:07,10:00:07,1714,39,,,,10286.29,0
13931090,10:00:44,10:00:44,1715,40,,,,10507.27,0
13931090,10:01:04,10:01:04,1716,41,,,,10643.39,0
13931090,10:01:43,10:01:43,1717,42,,,,10912.2,0
13931090,10:03:25,10:03:25,1718,43,,,,11505.83,0
13931090,10:04:29,10:04:29,404,44,,,,11883.12,0
13931090,10:05:22,10:05:22,405,45,,,,12116.91,0
13931090,10:05:44,10:05:44,406,46,,,,12218.57,0
13931090,10:06:50,10:06:50,407,47,,,,12576.34,0
13931090,10:07:45,10:07:45,408,48,,,,12866.14,0
13931090,10:08:31,10:08:31,409,49,,,,13105.95,0
13931090,10:09:14,10:09:14,410,50,,,,13328.94,0
13931090,10:10:00,10:10:00,9477,51,,1,,13580.44,
13998010,10:15:00,10:15:00,10021,1,,,1,0,
13998010,10:15:27,10:15:27,10510,2,,,,322.73,0
13998010,10:15:52,10:15:52,1764,3,,,,528.04,0
13998010,10:16:23,10:16:23,1765,4,,,,805.99,0
13998010,10:16:44,10:16:44,3863,5,,,,1003.85,0
13998010,10:17:01,10:17:01,1766,6,,,,1161.78,0
13998010,10:17:16,10:17:16,1767,7,,,,1349.66,0
13998010,10:17:45,10:17:45,1686,8,,,,1717.08,0
13998010,10:18:01,10:18:01,1687,9,,,,1963.04,0
13998010,10:18:28,10:18:28,1688,10,,,,2304.41,0
13998010,10:19:08,10:19:08,1689,11,,,,2770.1,0
13998010,10:19:38,10:19:38,7776,12,,,,3021.46,0
13998010,10:20:07,10:20:07,1691,13,,,,3259.65,0
13998010,10:20:37,10:20:37,1692,14,,,,3590.92,0
13998010,10:21:10,10:21:10,1693,15,,,,3895.64,0
13998010,10:21:24,10:21:24,1694,16,,,,4027.5,0
13998010,10:21:52,10:21:52,1695,17,,,,4245.67,0
13998010,10:22:11,10:22:11,1696,18,,,,4436.63,0
13998010,10:22:28,10:22:28,1697,19,,,,4596.64,0
13998010,10:22:45,10:22:45,1698,20,,,,4775.96,0
13998010,10:23:00,10:23:00,1699,21,,,,4914.12,
13998010,10:23:15,10:23:15,1700,22,,,,5058.5,0
13998010,10:23:51,10:23:51,1701,23,,,,5395.36,0
13998010,10:24:28,10:24:28,1702,24,,,,5691.48,0
13998010,10:24:57,10:24:57,1703,25,,,,5950.31,0
13998010,10:25:50,10:25:50,1704,26,,,,6366.98,0
13998010,10:26:24,10:26:24,1705,27,,,,6628.92,0
13998010,10:27:12,10:27:12,1706,28,,,,6991.45,0
13998010,10:28:00,10:28:00,1707,29,,,,7353.07,
13998010,10:29:15,10:29:15,1708,30,,,,7912.99,0
13998010,10:29:45,10:29:45,1709,31,,,,8143.11,0
13998010,10:30:30,10:30:30,1710,32,,,,8391.01,0
13998010,10:31:26,10:31:26,1711,33,,,,8778.41,0
13998010,10:31:52,10:31:52,1597,34,,,,8935.76,0
13998010,10:33:00,10:33:00,1599,35,,,,9505.25,
13998010,10:33:31,10:33:31,1600,36,,,,9696.84,0
13998010,10:34:03,10:34:03,1712,37,,,,9883.87,0
13998010,10:34:22,10:34:22,1713,38,,,,9984.99,0
13998010,10:35:07,10:35:07,1714,39,,,,10286.29,0
13998010,10:35:44,10:35:44,1715,40,,,,10507.27,0
13998010,10:36:04,10:36:04,1716,41,,,,10643.39,0
13998010,10:36:43,10:36:43,1717,42,,,,10912.2,0
13998010,10:38:25,10:38:25,1718,43,,,,11505.83,0
13998010,10:39:29,10:39:29,404,44,,,,11883.12,0
13998010,10:40:22,10:40:22,405,45,,,,12116.91,0
13998010,10:40:44,10:40:44,406,46,,,,12218.57,0
13998010,10:41:50,10:41:50,407,47,,,,12576.34,0
13998010,10:42:45,10:42:45,408,48,,,,12866.14,0
13998010,10:43:31,10:43:31,409,49,,,,13105.95,0
13998010,10:44:14,10:44:14,410,50,,,,13328.94,0
13998010,10:45:00,10:45:00,9477,51,,1,,13580.44,
13998080,10:15:00,10:15:00,10021,1,,,1,0,
13998080,10:15:27,10:15:27,10510,2,,,,322.73,0
13998080,10:15:52,10:15:52,1764,3,,,,528.04,0
13998080,10:16:23,10:16:23,1765,4,,,,805.99,0
13998080,10:16:44,10:16:44,3863,5,,,,1003.85,0
13998080,10:17:01,10:17:01,1766,6,,,,1161.78,0
13998080,10:17:16,10:17:16,1767,7,,,,1349.66,0
13998080,10:17:45,10:17:45,1686,8,,,,1717.08,0
13998080,10:18:01,10:18:01,1687,9,,,,1963.04,0
13998080,10:18:28,10:18:28,1688,10,,,,2304.41,0
13998080,10:19:08,10:19:08,1689,11,,,,2770.1,0
13998080,10:19:38,10:19:38,7776,12,,,,3021.46,0
13998080,10:20:07,10:20:07,1691,13,,,,3259.65,0
13998080,10:20:37,10:20:37,1692,14,,,,3590.92,0
13998080,10:21:10,10:21:10,1693,15,,,,3895.64,0
13998080,10:21:24,10:21:24,1694,16,,,,4027.5,0
13998080,10:21:52,10:21:52,1695,17,,,,4245.67,0
13998080,10:22:11,10:22:11,1696,18,,,,4436.63,0
13998080,10:22:28,10:22:28,1697,19,,,,4596.64,0
13998080,10:22:45,10:22:45,1698,20,,,,4775.96,0
13998080,10:23:00,10:23:00,1699,21,,,,4914.12,
13998080,10:23:15,10:23:15,1700,22,,,,5058.5,0
13998080,10:23:51,10:23:51,1701,23,,,,5395.36,0
13998080,10:24:28,10:24:28,1702,24,,,,5691.48,0
13998080,10:24:57,10:24:57,1703,25,,,,5950.31,0
13998080,10:25:50,10:25:50,1704,26,,,,6366.98,0
13998080,10:26:24,10:26:24,1705,27,,,,6628.92,0
13998080,10:27:12,10:27:12,1706,28,,,,6991.45,0
13998080,10:28:00,10:28:00,1707,29,,,,7353.07,
13998080,10:29:15,10:29:15,1708,30,,,,7912.99,0
13998080,10:29:45,10:29:45,1709,31,,,,8143.11,0
13998080,10:30:30,10:30:30,1710,32,,,,8391.01,0
13998080,10:31:26,10:31:26,1711,33,,,,8778.41,0
13998080,10:31:52,10:31:52,1597,34,,,,8935.76,0
13998080,10:33:00,10:33:00,1599,35,,,,9505.25,
13998080,10:33:31,10:33:31,1600,36,,,,9696.84,0
13998080,10:34:03,10:34:03,1712,37,,,,9883.87,0
13998080,10:34:22,10:34:22,1713,38,,,,9984.99,0
13998080,10:35:07,10:35:07,1714,39,,,,10286.29,0
13998080,10:35:44,10:35:44,1715,40,,,,10507.27,0
13998080,10:36:04,10:36:04,1716,41,,,,10643.39,0
13998080,10:36:43,10:36:43,1717,42,,,,10912.2,0
13998080,10:38:25,10:38:25,1718,43,,,,11505.83,0
13998080,10:39:29,10:39:29,404,44,,,,11883.12,0
13998080,10:40:22,10:40:22,405,45,,,,12116.91,0
13998080,10:40:44,10:40:44,406,46,,,,12218.57,0
13998080,10:41:50,10:41:50,407,47,,,,12576.34,0
13998080,10:42:45,10:42:45,408,48,,,,12866.14,0
13998080,10:43:31,10:43:31,409,49,,,,13105.95,0
13998080,10:44:14,10:44:14,410,50,,,,13328.94,0
13998080,10:45:00,10:45:00,9477,51,,1,,13580.44,
13998100,10:15:00,10:15:00,10021,1,,,1,0,
13998100,10:15:27,10:15:27,10510,2,,,,322.73,0
13998100,10:15:52,10:15:52,1764,3,,,,528.04,0
13998100,10:16:23,10:16:23,1765,4,,,,805.99,0
13998100,10:16:44,10:16:44,3863,5,,,,1003.85,0
13998100,10:17:01,10:17:01,1766,6,,,,1161.78,0
13998100,10:17:16,10:17:16,1767,7,,,,1349.66,0
13998100,10:17:45,10:17:45,1686,8,,,,1717.08,0
13998100,10:18:01,10:18:01,1687,9,,,,1963.04,0
13998100,10:18:28,10:18:28,1688,10,,,,2304.41,0
13998100,10:19:08,10:19:08,1689,11,,,,2770.1,0
13998100,10:19:38,10:19:38,7776,12,,,,3021.46,0
13998100,10:20:07,10:20:07,1691,13,,,,3259.65,0
13998100,10:20:37,10:20:37,1692,14,,,,3590.92,0
13998100,10:21:10,10:21:10,1693,15,,,,3895.64,0
13998100,10:21:24,10:21:24,1694,16,,,,4027.5,0
13998100,10:21:52,10:21:52,1695,17,,,,4245.67,0
13998100,10:22:11,10:22:11,1696,18,,,,4436.63,0
13998100,10:22:28,10:22:28,1697,19,,,,4596.64,0
13998100,10:22:45,10:22:45,1698,20,,,,4775.96,0
13998100,10:23:00,10:23:00,1699,21,,,,4914.12,
13998100,10:23:15,10:23:15,1700,22,,,,5058.5,0
13998100,10:23:51,10:23:51,1701,23,,,,5395.36,0
13998100,10:24:28,10:24:28,1702,24,,,,5691.48,0
13998100,10:24:57,10:24:57,1703,25,,,,5950.31,0
13998100,10:25:50,10:25:50,1704,26,,,,6366.98,0
13998100,10:26:24,10:26:24,1705,27,,,,6628.92,0
13998100,10:27:12,10:27:12,1706,28,,,,6991.45,0
13998100,10:28:00,10:28:00,1707,29,,,,7353.07,
13998100,10:29:15,10:29:15,1708,30,,,,7912.99,0
13998100,10:29:45,10:29:45,1709,31,,,,8143.11,0
13998100,10:30:30,10:30:30,1710,32,,,,8391.01,0
13998100,10:31:26,10:31:26,1711,33,,,,8778.41,0
13998100,10:31:52,10:31:52,1597,34,,,,8935.76,0
13998100,10:33:00,10:33:00,1599,35,,,,9505.25,
13998100,10:33:31,10:33:31,1600,36,,,,9696.84,0
13998100,10:34:03,10:34:03,1712,37,,,,9883.87,0
13998100,10:34:22,10:34:22,1713,38,,,,9984.99,0
13998100,10:35:07,10:35:07,1714,39,,,,10286.29,0
13998100,10:35:44,10:35:44,1715,40,,,,10507.27,0
13998100,10:36:04,10:36:04,1716,41,,,,10643.39,0
13998100,10:36:43,10:36:43,1717,42,,,,10912.2,0
13998100,10:38:25,10:38:25,1718,43,,,,11505.83,0
13998100,10:39:29,10:39:29,404,44,,,,11883.12,0
13998100,10:40:22,10:40:22,405,45,,,,12116.91,0
13998100,10:40:44,10:40:44,406,46,,,,12218.57,0
13998100,10:41:50,10:41:50,407,47,,,,12576.34,0
13998100,10:42:45,10:42:45,408,48,,,,12866.14,0
13998100,10:43:31,10:43:31,409,49,,,,13105.95,0
13998100,10:44:14,10:44:14,410,50,,,,13328.94,0
13998100,10:45:00,10:45:00,9477,51,,1,,13580.44,
13998110,10:15:00,10:15:00,10021,1,,,1,0,
13998110,10:15:27,10:15:27,10510,2,,,,322.73,0
13998110,10:15:52,10:15:52,1764,3,,,,528.04,0
13998110,10:16:23,10:16:23,1765,4,,,,805.99,0
13998110,10:16:44,10:16:44,3863,5,,,,1003.85,0
13998110,10:17:01,10:17:01,1766,6,,,,1161.78,0
13998110,10:17:16,10:17:16,1767,7,,,,1349.66,0
13998110,10:17:45,10:17:45,1686,8,,,,1717.08,0
13998110,10:18:01,10:18:01,1687,9,,,,1963.04,0
13998110,10:18:28,10:18:28,1688,10,,,,2304.41,0
13998110,10:19:08,10:19:08,1689,11,,,,2770.1,0
13998110,10:19:38,10:19:38,7776,12,,,,3021.46,0
13998110,10:20:07,10:20:07,1691,13,,,,3259.65,0
13998110,10:20:37,10:20:37,1692,14,,,,3590.92,0
13998110,10:21:10,10:21:10,1693,15,,,,3895.64,0
13998110,10:21:24,10:21:24,1694,16,,,,4027.5,0
13998110,10:21:52,10:21:52,1695,17,,,,4245.67,0
13998110,10:22:11,10:22:11,1696,18,,,,4436.63,0
13998110,10:22:28,10:22:28,1697,19,,,,4596.64,0
13998110,10:22:45,10:22:45,1698,20,,,,4775.96,0
13998110,10:23:00,10:23:00,1699,21,,,,4914.12,
13998110,10:23:15,10:23:15,1700,22,,,,5058.5,0
13998110,10:23:51,10:23:51,1701,23,,,,5395.36,0
13998110,10:24:28,10:24:28,1702,24,,,,5691.48,0
13998110,10:24:57,10:24:57,1703,25,,,,5950.31,0
13998110,10:25:50,10:25:50,1704,26,,,,6366.98,0
13998110,10:26:24,10:26:24,1705,27,,,,6628.92,0
13998110,10:27:12,10:27:12,1706,28,,,,6991.45,0
13998110,10:28:00,10:28:00,1707,29,,,,7353.07,
13998110,10:29:15,10:29:15,1708,30,,,,7912.99,0
13998110,10:29:45,10:29:45,1709,31,,,,8143.11,0
13998110,10:30:30,10:30:30,1710,32,,,,8391.01,0
13998110,10:31:26,10:31:26,1711,33,,,,8778.41,0
13998110,10:31:52,10:31:52,1597,34,,,,8935.76,0
13998110,10:33:00,10:33:00,1599,35,,,,9505.25,
13998110,10:33:31,10:33:31,1600,36,,,,9696.84,0
13998110,10:34:03,10:34:03,1712,37,,,,9883.87,0
13998110,10:34:22,10:34:22,1713,38,,,,9984.99,0
13998110,10:35:07,10:35:07,1714,39,,,,10286.29,0
13998110,10:35:44,10:35:44,1715,40,,,,10507.27,0
13998110,10:36:04,10:36:04,1716,41,,,,10643.39,0
13998110,10:36:43,10:36:43,1717,42,,,,10912.2,0
13998110,10:38:25,10:38:25,1718,43,,,,11505.83,0
13998110,10:39:29,10:39:29,404,44,,,,11883.12,0
13998110,10:40:22,10:40:22,405,45,,,,12116.91,0
13998110,10:40:44,10:40:44,406,46,,,,12218.57,0
13998110,10:41:50,10:41:50,407,47,,,,12576.34,0
13998110,10:42:45,10:42:45,408,48,,,,12866.14,0
13998110,10:43:31,10:43:31,409,49,,,,13105.95,0
13998110,10:44:14,10:44:14,410,50,,,,13328.94,0
13998110,10:45:00,10:45:00,9477,51,,1,,13580.44,
14311070,17:40:00,17:40:00,10021,1,,,1,0,
14311070,17:40:27,17:40:27,10510,2,,,,322.73,0
14311070,17:40:52,17:40:52,1764,3,,,,528.04,0
14311070,17:41:23,17:41:23,1765,4,,,,805.99,0
14311070,17:41:44,17:41:44,3863,5,,,,1003.85,0
14311070,17:42:01,17:42:01,1766,6,,,,1161.78,0
14311070,17:42:16,17:42:16,1767,7,,,,1349.66,0
14311070,17:42:45,17:42:45,1686,8,,,,1717.08,0
14311070,17:43:01,17:43:01,1687,9,,,,1963.04,0
14311070,17:43:28,17:43:28,1688,10,,,,2304.41,0
14311070,17:44:08,17:44:08,1689,11,,,,2770.1,0
14311070,17:44:38,17:44:38,7776,12,,,,3021.46,0
14311070,17:45:07,17:45:07,1691,13,,,,3259.65,0
14311070,17:45:37,17:45:37,1692,14,,,,3590.92,0
14311070,17:46:10,17:46:10,1693,15,,,,3895.64,0
14311070,17:46:24,17:46:24,1694,16,,,,4027.5,0
14311070,17:46:52,17:46:52,1695,17,,,,4245.67,0
14311070,17:47:11,17:47:11,1696,18,,,,4436.63,0
14311070,17:47:28,17:47:28,1697,19,,,,4596.64,0
14311070,17:47:45,17:47:45,1698,20,,,,4775.96,0
14311070,17:48:00,17:48:00,1699,21,,,,4914.12,
14311070,17:48:19,17:48:19,1700,22,,,,5058.5,0
14311070,17:49:01,17:49:01,1701,23,,,,5395.36,0
14311070,17:49:46,17:49:46,1702,24,,,,5691.48,0
14311070,17:50:21,17:50:21,1703,25,,,,5950.31,0
14311070,17:51:24,17:51:24,1704,26,,,,6366.98,0
14311070,17:52:05,17:52:05,1705,27,,,,6628.92,0
14311070,17:53:02,17:53:02,1706,28,,,,6991.45,0
14311070,17:54:00,17:54:00,1707,29,,,,7353.07,
14311070,17:55:30,17:55:30,1708,30,,,,7912.99,0
14311070,17:56:06,17:56:06,1709,31,,,,8143.11,0
14311070,17:57:00,17:57:00,1710,32,,,,8391.01,0
14311070,17:58:07,17:58:07,1711,33,,,,8778.41,0
14311070,17:58:38,17:58:38,1597,34,,,,8935.76,0
14311070,18:00:00,18:00:00,1599,35,,,,9505.25,
14311070,18:00:34,18:00:34,1600,36,,,,9696.84,0
14311070,18:01:09,18:01:09,1712,37,,,,9883.87,0
14311070,18:01:28,18:01:28,1713,38,,,,9984.99,0
14311070,18:02:18,18:02:18,1714,39,,,,10286.29,0
14311070,18:02:57,18:02:57,1715,40,,,,10507.27,0
14311070,18:03:19,18:03:19,1716,41,,,,10643.39,0
14311070,18:04:01,18:04:01,1717,42,,,,10912.2,0
14311070,18:05:52,18:05:52,1718,43,,,,11505.83,0
14311070,18:07:02,18:07:02,404,44,,,,11883.12,0
14311070,18:07:58,18:07:58,405,45,,,,12116.91,0
14311070,18:08:23,18:08:23,406,46,,,,12218.57,0
14311070,18:09:35,18:09:35,407,47,,,,12576.34,0
14311070,18:10:34,18:10:34,408,48,,,,12866.14,0
14311070,18:11:23,18:11:23,409,49,,,,13105.95,0
14311070,18:12:10,18:12:10,410,50,,,,13328.94,0
14311070,18:13:00,18:13:00,9477,51,,1,,13580.44,
14311090,17:40:00,17:40:00,10021,1,,,1,0,
14311090,17:40:27,17:40:27,10510,2,,,,322.73,0
14311090,17:40:52,17:40:52,1764,3,,,,528.04,0
14311090,17:41:23,17:41:23,1765,4,,,,805.99,0
14311090,17:41:44,17:41:44,3863,5,,,,1003.85,0
14311090,17:42:01,17:42:01,1766,6,,,,1161.78,0
14311090,17:42:16,17:42:16,1767,7,,,,1349.66,0
14311090,17:42:45,17:42:45,1686,8,,,,1717.08,0
14311090,17:43:01,17:43:01,1687,9,,,,1963.04,0
14311090,17:43:28,17:43:28,1688,10,,,,2304.41,0
14311090,17:44:08,17:44:08,1689,11,,,,2770.1,0
14311090,17:44:38,17:44:38,7776,12,,,,3021.46,0
14311090,17:45:07,17:45:07,1691,13,,,,3259.65,0
14311090,17:45:37,17:45:37,1692,14,,,,3590.92,0
14311090,17:46:10,17:46:10,1693,15,,,,3895.64,0
14311090,17:46:24,17:46:24,1694,16,,,,4027.5,0
14311090,17:46:52,17:46:52,1695,17,,,,4245.67,0
14311090,17:47:11,17:47:11,1696,18,,,,4436.63,0
14311090,17:47:28,17:47:28,1697,19,,,,4596.64,0
14311090,17:47:45,17:47:45,1698,20,,,,4775.96,0
14311090,17:48:00,17:48:00,1699,21,,,,4914.12,
14311090,17:48:19,17:48:19,1700,22,,,,5058.5,0
14311090,17:49:01,17:49:01,1701,23,,,,5395.36,0
14311090,17:49:46,17:49:46,1702,24,,,,5691.48,0
14311090,17:50:21,17:50:21,1703,25,,,,5950.31,0
14311090,17:51:24,17:51:24,1704,26,,,,6366.98,0
14311090,17:52:05,17:52:05,1705,27,,,,6628.92,0
14311090,17:53:02,17:53:02,1706,28,,,,6991.45,0
14311090,17:54:00,17:54:00,1707,29,,,,7353.07,
14311090,17:55:30,17:55:30,1708,30,,,,7912.99,0
14311090,17:56:06,17:56:06,1709,31,,,,8143.11,0
14311090,17:57:00,17:57:00,1710,32,,,,8391.01,0
14311090,17:58:07,17:58:07,1711,33,,,,8778.41,0
14311090,17:58:38,17:58:38,1597,34,,,,8935.76,0
14311090,18:00:00,18:00:00,1599,35,,,,9505.25,
14311090,18:00:34,18:00:34,1600,36,,,,9696.84,0
14311090,18:01:09,18:01:09,1712,37,,,,9883.87,0
14311090,18:01:28,18:01:28,1713,38,,,,9984.99,0
14311090,18:02:18,18:02:18,1714,39,,,,10286.29,0
14311090,18:02:57,18:02:57,1715,40,,,,10507.27,0
14311090,18:03:19,18:03:19,1716,41,,,,10643.39,0
14311090,18:04:01,18:04:01,1717,42,,,,10912.2,0
14311090,18:05:52,18:05:52,1718,43,,,,11505.83,0
14311090,18:07:02,18:07:02,404,44,,,,11883.12,0
14311090,18:07:58,18:07:58,405,45,,,,12116.91,0
14311090,18:08:23,18:08:23,406,46,,,,12218.57,0
14311090,18:09:35,18:09:35,407,47,,,,12576.34,0
14311090,18:10:34,18:10:34,408,48,,,,12866.14,0
14311090,18:11:23,18:11:23,409,49,,,,13105.95,0
14311090,18:12:10,18:12:10,410,50,,,,13328.94,0
14311090,18:13:00,18:13:00,9477,51,,1,,13580.44,
14624020,11:09:00,11:09:00,10021,1,,,1,0,
14624020,11:09:27,11:09:27,10510,2,,,,322.73,0
14624020,11:09:52,11:09:52,1764,3,,,,528.04,0
14624020,11:10:23,11:10:23,1765,4,,,,805.99,0
14624020,11:10:44,11:10:44,3863,5,,,,1003.85,0
14624020,11:11:01,11:11:01,1766,6,,,,1161.78,0
14624020,11:11:16,11:11:16,1767,7,,,,1349.66,0
14624020,11:11:45,11:11:45,1686,8,,,,1717.08,0
14624020,11:12:01,11:12:01,1687,9,,,,1963.04,0
14624020,11:12:28,11:12:28,1688,10,,,,2304.41,0
14624020,11:13:08,11:13:08,1689,11,,,,2770.1,0
14624020,11:13:38,11:13:38,7776,12,,,,3021.46,0
14624020,11:14:07,11:14:07,1691,13,,,,3259.65,0
14624020,11:14:37,11:14:37,1692,14,,,,3590.92,0
14624020,11:15:10,11:15:10,1693,15,,,,3895.64,0
14624020,11:15:24,11:15:24,1694,16,,,,4027.5,0
14624020,11:15:52,11:15:52,1695,17,,,,4245.67,0
14624020,11:16:11,11:16:11,1696,18,,,,4436.63,0
14624020,11:16:28,11:16:28,1697,19,,,,4596.64,0
14624020,11:16:45,11:16:45,1698,20,,,,4775.96,0
14624020,11:17:00,11:17:00,1699,21,,,,4914.12,
14624020,11:17:19,11:17:19,1700,22,,,,5058.5,0
14624020,11:18:01,11:18:01,1701,23,,,,5395.36,0
14624020,11:18:46,11:18:46,1702,24,,,,5691.48,0
14624020,11:19:21,11:19:21,1703,25,,,,5950.31,0
14624020,11:20:24,11:20:24,1704,26,,,,6366.98,0
14624020,11:21:05,11:21:05,1705,27,,,,6628.92,0
14624020,11:22:02,11:22:02,1706,28,,,,6991.45,0
14624020,11:23:00,11:23:00,1707,29,,,,7353.07,
14624020,11:24:45,11:24:45,1708,30,,,,7912.99,0
14624020,11:25:27,11:25:27,1709,31,,,,8143.11,0
14624020,11:26:31,11:26:31,1710,32,,,,8391.01,0
14624020,11:27:49,11:27:49,1711,33,,,,8778.41,0
14624020,11:28:25,11:28:25,1597,34,,,,8935.76,0
14624020,11:30:00,11:30:00,1599,35,,,,9505.25,
14624020,11:30:21,11:30:21,1600,36,,,,9696.84,0
14624020,11:30:42,11:30:42,1712,37,,,,9883.87,0
14624020,11:30:54,11:30:54,1713,38,,,,9984.99,0
14624020,11:31:25,11:31:25,1714,39,,,,10286.29,0
14624020,11:31:49,11:31:49,1715,40,,,,10507.27,0
14624020,11:32:03,11:32:03,1716,41,,,,10643.39,0
14624020,11:32:28,11:32:28,1717,42,,,,10912.2,0
14624020,11:33:37,11:33:37,1718,43,,,,11505.83,0
14624020,11:34:19,11:34:19,404,44,,,,11883.12,0
14624020,11:34:54,11:34:54,405,45,,,,12116.91,0
14624020,11:35:09,11:35:09,406,46,,,,12218.57,0
14624020,11:35:53,11:35:53,407,47,,,,12576.34,0
14624020,11:36:30,11:36:30,408,48,,,,12866.14,0
14624020,11:37:00,11:37:00,409,49,,,,13105.95,0
14624020,11:37:29,11:37:29,410,50,,,,13328.94,0
14624020,11:38:00,11:38:00,9477,51,,1,,13580.44,
14624030,11:09:00,11:09:00,10021,1,,,1,0,
14624030,11:09:27,11:09:27,10510,2,,,,322.73,0
14624030,11:09:52,11:09:52,1764,3,,,,528.04,0
14624030,11:10:23,11:10:23,1765,4,,,,805.99,0
14624030,11:10:44,11:10:44,3863,5,,,,1003.85,0
14624030,11:11:01,11:11:01,1766,6,,,,1161.78,0
14624030,11:11:16,11:11:16,1767,7,,,,1349.66,0
14624030,11:11:45,11:11:45,1686,8,,,,1717.08,0
14624030,11:12:01,11:12:01,1687,9,,,,1963.04,0
14624030,11:12:28,11:12:28,1688,10,,,,2304.41,0
14624030,11:13:08,11:13:08,1689,11,,,,2770.1,0
14624030,11:13:38,11:13:38,7776,12,,,,3021.46,0
14624030,11:14:07,11:14:07,1691,13,,,,3259.65,0
14624030,11:14:37,11:14:37,1692,14,,,,3590.92,0
14624030,11:15:10,11:15:10,1693,15,,,,3895.64,0
14624030,11:15:24,11:15:24,1694,16,,,,4027.5,0
14624030,11:15:52,11:15:52,1695,17,,,,4245.67,0
14624030,11:16:11,11:16:11,1696,18,,,,4436.63,0
14624030,11:16:28,11:16:28,1697,19,,,,4596.64,0
14624030,11:16:45,11:16:45,1698,20,,,,4775.96,0
14624030,11:17:00,11:17:00,1699,21,,,,4914.12,
14624030,11:17:19,11:17:19,1700,22,,,,5058.5,0
14624030,11:18:01,11:18:01,1701,23,,,,5395.36,0
14624030,11:18:46,11:18:46,1702,24,,,,5691.48,0
14624030,11:19:21,11:19:21,1703,25,,,,5950.31,0
14624030,11:20:24,11:20:24,1704,26,,,,6366.98,0
14624030,11:21:05,11:21:05,1705,27,,,,6628.92,0
14624030,11:22:02,11:22:02,1706,28,,,,6991.45,0
14624030,11:23:00,11:23:00,1707,29,,,,7353.07,
14624030,11:24:45,11:24:45,1708,30,,,,7912.99,0
14624030,11:25:27,11:25:27,1709,31,,,,8143.11,0
14624030,11:26:31,11:26:31,1710,32,,,,8391.01,0
14624030,11:27:49,11:27:49,1711,33,,,,8778.41,0
14624030,11:28:25,11:28:25,1597,34,,,,8935.76,0
14624030,11:30:00,11:30:00,1599,35,,,,9505.25,
14624030,11:30:21,11:30:21,1600,36,,,,9696.84,0
14624030,11:30:42,11:30:42,1712,37,,,,9883.87,0
14624030,11:30:54,11:30:54,1713,38,,,,9984.99,0
14624030,11:31:25,11:31:25,1714,39,,,,10286.29,0
14624030,11:31:49,11:31:49,1715,40,,,,10507.27,0
14624030,11:32:03,11:32:03,1716,41,,,,10643.39,0
14624030,11:32:28,11:32:28,1717,42,,,,10912.2,0
14624030,11:33:37,11:33:37,1718,43,,,,11505.83,0
14624030,11:34:19,11:34:19,404,44,,,,11883.12,0
14624030,11:34:54,11:34:54,405,45,,,,12116.91,0
14624030,11:35:09,11:35:09,406,46,,,,12218.57,0
14624030,11:35:53,11:35:53,407,47,,,,12576.34,0
14624030,11:36:30,11:36:30,408,48,,,,12866.14,0
14624030,11:37:00,11:37:00,409,49,,,,13105.95,0
14624030,11:37:29,11:37:29,410,50,,,,13328.94,0
14624030,11:38:00,11:38:00,9477,51,,1,,13580.44,
14624040,11:09:00,11:09:00,10021,1,,,1,0,
14624040,11:09:27,11:09:27,10510,2,,,,322.73,0
14624040,11:09:52,11:09:52,1764,3,,,,528.04,0
14624040,11:10:23,11:10:23,1765,4,,,,805.99,0
14624040,11:10:44,11:10:44,3863,5,,,,1003.85,0
14624040,11:11:01,11:11:01,1766,6,,,,1161.78,0
14624040,11:11:16,11:11:16,1767,7,,,,1349.66,0
14624040,11:11:45,11:11:45,1686,8,,,,1717.08,0
14624040,11:12:01,11:12:01,1687,9,,,,1963.04,0
14624040,11:12:28,11:12:28,1688,10,,,,2304.41,0
14624040,11:13:08,11:13:08,1689,11,,,,2770.1,0
14624040,11:13:38,11:13:38,7776,12,,,,3021.46,0
14624040,11:14:07,11:14:07,1691,13,,,,3259.65,0
14624040,11:14:37,11:14:37,1692,14,,,,3590.92,0
14624040,11:15:10,11:15:10,1693,15,,,,3895.64,0
14624040,11:15:24,11:15:24,1694,16,,,,4027.5,0
14624040,11:15:52,11:15:52,1695,17,,,,4245.67,0
14624040,11:16:11,11:16:11,1696,18,,,,4436.63,0
14624040,11:16:28,11:16:28,1697,19,,,,4596.64,0
14624040,11:16:45,11:16:45,1698,20,,,,4775.96,0
14624040,11:17:00,11:17:00,1699,21,,,,4914.12,
14624040,11:17:19,11:17:19,1700,22,,,,5058.5,0
14624040,11:18:01,11:18:01,1701,23,,,,5395.36,0
14624040,11:18:46,11:18:46,1702,24,,,,5691.48,0
14624040,11:19:21,11:19:21,1703,25,,,,5950.31,0
14624040,11:20:24,11:20:24,1704,26,,,,6366.98,0
14624040,11:21:05,11:21:05,1705,27,,,,6628.92,0
14624040,11:22:02,11:22:02,1706,28,,,,6991.45,0
14624040,11:23:00,11:23:00,1707,29,,,,7353.07,
14624040,11:24:45,11:24:45,1708,30,,,,7912.99,0
14624040,11:25:27,11:25:27,1709,31,,,,8143.11,0
14624040,11:26:31,11:26:31,1710,32,,,,8391.01,0
14624040,11:27:49,11:27:49,1711,33,,,,8778.41,0
14624040,11:28:25,11:28:25,1597,34,,,,8935.76,0
14624040,11:30:00,11:30:00,1599,35,,,,9505.25,
14624040,11:30:21,11:30:21,1600,36,,,,9696.84,0
14624040,11:30:42,11:30:42,1712,37,,,,9883.87,0
14624040,11:30:54,11:30:54,1713,38,,,,9984.99,0
14624040,11:31:25,11:31:25,1714,39,,,,10286.29,0
14624040,11:31:49,11:31:49,1715,40,,,,10507.27,0
14624040,11:32:03,11:32:03,1716,41,,,,10643.39,0
14624040,11:32:28,11:32:28,1717,42,,,,10912.2,0
14624040,11:33:37,11:33:37,1718,43,,,,11505.83,0
14624040,11:34:19,11:34:19,404,44,,,,11883.12,0
14624040,11:34:54,11:34:54,405,45,,,,12116.91,0
14624040,11:35:09,11:35:09,406,46,,,,12218.57,0
14624040,11:35:53,11:35:53,407,47,,,,12576.34,0
14624040,11:36:30,11:36:30,408,48,,,,12866.14,0
14624040,11:37:00,11:37:00,409,49,,,,13105.95,0
14624040,11:37:29,11:37:29,410,50,,,,13328.94,0
14624040,11:38:00,11:38:00,9477,51,,1,,13580.44,
14624050,11:09:00,11:09:00,10021,1,,,1,0,
14624050,11:09:27,11:09:27,10510,2,,,,322.73,0
14624050,11:09:52,11:09:52,1764,3,,,,528.04,0
14624050,11:10:23,11:10:23,1765,4,,,,805.99,0
14624050,11:10:44,11:10:44,3863,5,,,,1003.85,0
14624050,11:11:01,11:11:01,1766,6,,,,1161.78,0
14624050,11:11:16,11:11:16,1767,7,,,,1349.66,0
14624050,11:11:45,11:11:45,1686,8,,,,1717.08,0
14624050,11:12:01,11:12:01,1687,9,,,,1963.04,0
14624050,11:12:28,11:12:28,1688,10,,,,2304.41,0
14624050,11:13:08,11:13:08,1689,11,,,,2770.1,0
14624050,11:13:38,11:13:38,7776,12,,,,3021.46,0
14624050,11:14:07,11:14:07,1691,13,,,,3259.65,0
14624050,11:14:37,11:14:37,1692,14,,,,3590.92,0
14624050,11:15:10,11:15:10,1693,15,,,,3895.64,0
14624050,11:15:24,11:15:24,1694,16,,,,4027.5,0
14624050,11:15:52,11:15:52,1695,17,,,,4245.67,0
14624050,11:16:11,11:16:11,1696,18,,,,4436.63,0
14624050,11:16:28,11:16:28,1697,19,,,,4596.64,0
14624050,11:16:45,11:16:45,1698,20,,,,4775.96,0
14624050,11:17:00,11:17:00,1699,21,,,,4914.12,
14624050,11:17:19,11:17:19,1700,22,,,,5058.5,0
14624050,11:18:01,11:18:01,1701,23,,,,5395.36,0
14624050,11:18:46,11:18:46,1702,24,,,,5691.48,0
14624050,11:19:21,11:19:21,1703,25,,,,5950.31,0
14624050,11:20:24,11:20:24,1704,26,,,,6366.98,0
14624050,11:21:05,11:21:05,1705,27,,,,6628.92,0
14624050,11:22:02,11:22:02,1706,28,,,,6991.45,0
14624050,11:23:00,11:23:00,1707,29,,,,7353.07,
14624050,11:24:45,11:24:45,1708,30,,,,7912.99,0
14624050,11:25:27,11:25:27,1709,31,,,,8143.11,0
14624050,11:26:31,11:26:31,1710,32,,,,8391.01,0
14624050,11:27:49,11:27:49,1711,33,,,,8778.41,0
14624050,11:28:25,11:28:25,1597,34,,,,8935.76,0
14624050,11:30:00,11:30:00,1599,35,,,,9505.25,
14624050,11:30:21,11:30:21,1600,36,,,,9696.84,0
14624050,11:30:42,11:30:42,1712,37,,,,9883.87,0
14624050,11:30:54,11:30:54,1713,38,,,,9984.99,0
14624050,11:31:25,11:31:25,1714,39,,,,10286.29,0
14624050,11:31:49,11:31:49,1715,40,,,,10507.27,0
14624050,11:32:03,11:32:03,1716,41,,,,10643.39,0
14624050,11:32:28,11:32:28,1717,42,,,,10912.2,0
14624050,11:33:37,11:33:37,1718,43,,,,11505.83,0
14624050,11:34:19,11:34:19,404,44,,,,11883.12,0
14624050,11:34:54,11:34:54,405,45,,,,12116.91,0
14624050,11:35:09,11:35:09,406,46,,,,12218.57,0
14624050,11:35:53,11:35:53,407,47,,,,12576.34,0
14624050,11:36:30,11:36:30,408,48,,,,12866.14,0
14624050,11:37:00,11:37:00,409,49,,,,13105.95,0
14624050,11:37:29,11:37:29,410,50,,,,13328.94,0
14624050,11:38:00,11:38:00,9477,51,,1,,13580.44,
14624060,11:09:00,11:09:00,10021,1,,,1,0,
14624060,11:09:27,11:09:27,10510,2,,,,322.73,0
14624060,11:09:52,11:09:52,1764,3,,,,528.04,0
14624060,11:10:23,11:10:23,1765,4,,,,805.99,0
14624060,11:10:44,11:10:44,3863,5,,,,1003.85,0
14624060,11:11:01,11:11:01,1766,6,,,,1161.78,0
14624060,11:11:16,11:11:16,1767,7,,,,1349.66,0
14624060,11:11:45,11:11:45,1686,8,,,,1717.08,0
14624060,11:12:01,11:12:01,1687,9,,,,1963.04,0
14624060,11:12:28,11:12:28,1688,10,,,,2304.41,0
14624060,11:13:08,11:13:08,1689,11,,,,2770.1,0
14624060,11:13:38,11:13:38,7776,12,,,,3021.46,0
14624060,11:14:07,11:14:07,1691,13,,,,3259.65,0
14624060,11:14:37,11:14:37,1692,14,,,,3590.92,0
14624060,11:15:10,11:15:10,1693,15,,,,3895.64,0
14624060,11:15:24,11:15:24,1694,16,,,,4027.5,0
14624060,11:15:52,11:15:52,1695,17,,,,4245.67,0
14624060,11:16:11,11:16:11,1696,18,,,,4436.63,0
14624060,11:16:28,11:16:28,1697,19,,,,4596.64,0
14624060,11:16:45,11:16:45,1698,20,,,,4775.96,0
14624060,11:17:00,11:17:00,1699,21,,,,4914.12,
14624060,11:17:19,11:17:19,1700,22,,,,5058.5,0
14624060,11:18:01,11:18:01,1701,23,,,,5395.36,0
14624060,11:18:46,11:18:46,1702,24,,,,5691.48,0
14624060,11:19:21,11:19:21,1703,25,,,,5950.31,0
14624060,11:20:24,11:20:24,1704,26,,,,6366.98,0
14624060,11:21:05,11:21:05,1705,27,,,,6628.92,0
14624060,11:22:02,11:22:02,1706,28,,,,6991.45,0
14624060,11:23:00,11:23:00,1707,29,,,,7353.07,
14624060,11:24:45,11:24:45,1708,30,,,,7912.99,0
14624060,11:25:27,11:25:27,1709,31,,,,8143.11,0
14624060,11:26:31,11:26:31,1710,32,,,,8391.01,0
14624060,11:27:49,11:27:49,1711,33,,,,8778.41,0
14624060,11:28:25,11:28:25,1597,34,,,,8935.76,0
14624060,11:30:00,11:30:00,1599,35,,,,9505.25,
14624060,11:30:21,11:30:21,1600,36,,,,9696.84,0
14624060,11:30:42,11:30:42,1712,37,,,,9883.87,0
14624060,11:30:54,11:30:54,1713,38,,,,9984.99,0
14624060,11:31:25,11:31:25,1714,39,,,,10286.29,0
14624060,11:31:49,11:31:49,1715,40,,,,10507.27,0
14624060,11:32:03,11:32:03,1716,41,,,,10643.39,0
14624060,11:32:28,11:32:28,1717,42,,,,10912.2,0
14624060,11:33:37,11:33:37,1718,43,,,,11505.83,0
14624060,11:34:19,11:34:19,404,44,,,,11883.12,0
14624060,11:34:54,11:34:54,405,45,,,,12116.91,0
14624060,11:35:09,11:35:09,406,46,,,,12218.57,0
14624060,11:35:53,11:35:53,407,47,,,,12576.34,0
14624060,11:36:30,11:36:30,408,48,,,,12866.14,0
14624060,11:37:00,11:37:00,409,49,,,,13105.95,0
14624060,11:37:29,11:37:29,410,50,,,,13328.94,0
14624060,11:38:00,11:38:00,9477,51,,1,,13580.44,
14848020,19:07:00,19:07:00,10021,1,,,1,0,
14848020,19:07:31,19:07:31,10510,2,,,,322.73,0
14848020,19:07:58,19:07:58,1764,3,,,,528.04,0
14848020,19:08:33,19:08:33,1765,4,,,,805.99,0
14848020,19:08:57,19:08:57,3863,5,,,,1003.85,0
14848020,19:09:16,19:09:16,1766,6,,,,1161.78,0
14848020,19:09:33,19:09:33,1767,7,,,,1349.66,0
14848020,19:10:06,19:10:06,1686,8,,,,1717.08,0
14848020,19:10:23,19:10:23,1687,9,,,,1963.04,0
14848020,19:10:55,19:10:55,1688,10,,,,2304.41,0
14848020,19:11:40,19:11:40,1689,11,,,,2770.1,0
14848020,19:12:13,19:12:13,7776,12,,,,3021.46,0
14848020,19:12:46,19:12:46,1691,13,,,,3259.65,0
14848020,19:13:20,19:13:20,1692,14,,,,3590.92,0
14848020,19:13:56,19:13:56,1693,15,,,,3895.64,0
14848020,19:14:12,19:14:12,1694,16,,,,4027.5,0
14848020,19:14:43,19:14:43,1695,17,,,,4245.67,0
14848020,19:15:05,19:15:05,1696,18,,,,4436.63,0
14848020,19:15:25,19:15:25,1697,19,,,,4596.64,0
14848020,19:15:43,19:15:43,1698,20,,,,4775.96,0
14848020,19:16:00,19:16:00,1699,21,,,,4914.12,
14848020,19:16:15,19:16:15,1700,22,,,,5058.5,0
14848020,19:16:51,19:16:51,1701,23,,,,5395.36,0
14848020,19:17:28,19:17:28,1702,24,,,,5691.48,0
14848020,19:17:57,19:17:57,1703,25,,,,5950.31,0
14848020,19:18:50,19:18:50,1704,26,,,,6366.98,0
14848020,19:19:24,19:19:24,1705,27,,,,6628.92,0
14848020,19:20:12,19:20:12,1706,28,,,,6991.45,0
14848020,19:21:00,19:21:00,1707,29,,,,7353.07,
14848020,19:22:30,19:22:30,1708,30,,,,7912.99,0
14848020,19:23:06,19:23:06,1709,31,,,,8143.11,0
14848020,19:24:00,19:24:00,1710,32,,,,8391.01,0
14848020,19:25:07,19:25:07,1711,33,,,,8778.41,0
14848020,19:25:38,19:25:38,1597,34,,,,8935.76,0
14848020,19:27:00,19:27:00,1599,35,,,,9505.25,
14848020,19:27:21,19:27:21,1600,36,,,,9696.84,0
14848020,19:27:42,19:27:42,1712,37,,,,9883.87,0
14848020,19:27:54,19:27:54,1713,38,,,,9984.99,0
14848020,19:28:25,19:28:25,1714,39,,,,10286.29,0
14848020,19:28:49,19:28:49,1715,40,,,,10507.27,0
14848020,19:29:03,19:29:03,1716,41,,,,10643.39,0
14848020,19:29:28,19:29:28,1717,42,,,,10912.2,0
14848020,19:30:37,19:30:37,1718,43,,,,11505.83,0
14848020,19:31:19,19:31:19,404,44,,,,11883.12,0
14848020,19:31:54,19:31:54,405,45,,,,12116.91,0
14848020,19:32:09,19:32:09,406,46,,,,12218.57,0
14848020,19:32:53,19:32:53,407,47,,,,12576.34,0
14848020,19:33:30,19:33:30,408,48,,,,12866.14,0
14848020,19:34:00,19:34:00,409,49,,,,13105.95,0
14848020,19:34:29,19:34:29,410,50,,,,13328.94,0
14848020,19:35:00,19:35:00,9477,51,,1,,13580.44,
14848030,19:07:00,19:07:00,10021,1,,,1,0,
14848030,19:07:31,19:07:31,10510,2,,,,322.73,0
14848030,19:07:58,19:07:58,1764,3,,,,528.04,0
14848030,19:08:33,19:08:33,1765,4,,,,805.99,0
14848030,19:08:57,19:08:57,3863,5,,,,1003.85,0
14848030,19:09:16,19:09:16,1766,6,,,,1161.78,0
14848030,19:09:33,19:09:33,1767,7,,,,1349.66,0
14848030,19:10:06,19:10:06,1686,8,,,,1717.08,0
14848030,19:10:23,19:10:23,1687,9,,,,1963.04,0
14848030,19:10:55,19:10:55,1688,10,,,,2304.41,0
14848030,19:11:40,19:11:40,1689,11,,,,2770.1,0
14848030,19:12:13,19:12:13,7776,12,,,,3021.46,0
14848030,19:12:46,19:12:46,1691,13,,,,3259.65,0
14848030,19:13:20,19:13:20,1692,14,,,,3590.92,0
14848030,19:13:56,19:13:56,1693,15,,,,3895.64,0
14848030,19:14:12,19:14:12,1694,16,,,,4027.5,0
14848030,19:14:43,19:14:43,1695,17,,,,4245.67,0
14848030,19:15:05,19:15:05,1696,18,,,,4436.63,0
14848030,19:15:25,19:15:25,1697,19,,,,4596.64,0
14848030,19:15:43,19:15:43,1698,20,,,,4775.96,0
14848030,19:16:00,19:16:00,1699,21,,,,4914.12,
14848030,19:16:15,19:16:15,1700,22,,,,5058.5,0
14848030,19:16:51,19:16:51,1701,23,,,,5395.36,0
14848030,19:17:28,19:17:28,1702,24,,,,5691.48,0
14848030,19:17:57,19:17:57,1703,25,,,,5950.31,0
14848030,19:18:50,19:18:50,1704,26,,,,6366.98,0
14848030,19:19:24,19:19:24,1705,27,,,,6628.92,0
14848030,19:20:12,19:20:12,1706,28,,,,6991.45,0
14848030,19:21:00,19:21:00,1707,29,,,,7353.07,
14848030,19:22:30,19:22:30,1708,30,,,,7912.99,0
14848030,19:23:06,19:23:06,1709,31,,,,8143.11,0
14848030,19:24:00,19:24:00,1710,32,,,,8391.01,0
14848030,19:25:07,19:25:07,1711,33,,,,8778.41,0
14848030,19:25:38,19:25:38,1597,34,,,,8935.76,0
14848030,19:27:00,19:27:00,1599,35,,,,9505.25,
14848030,19:27:21,19:27:21,1600,36,,,,9696.84,0
14848030,19:27:42,19:27:42,1712,37,,,,9883.87,0
14848030,19:27:54,19:27:54,1713,38,,,,9984.99,0
14848030,19:28:25,19:28:25,1714,39,,,,10286.29,0
14848030,19:28:49,19:28:49,1715,40,,,,10507.27,0
14848030,19:29:03,19:29:03,1716,41,,,,10643.39,0
14848030,19:29:28,19:29:28,1717,42,,,,10912.2,0
14848030,19:30:37,19:30:37,1718,43,,,,11505.83,0
14848030,19:31:19,19:31:19,404,44,,,,11883.12,0
14848030,19:31:54,19:31:54,405,45,,,,12116.91,0
14848030,19:32:09,19:32:09,406,46,,,,12218.57,0
14848030,19:32:53,19:32:53,407,47,,,,12576.34,0
14848030,19:33:30,19:33:30,408,48,,,,12866.14,0
14848030,19:34:00,19:34:00,409,49,,,,13105.95,0
14848030,19:34:29,19:34:29,410,50,,,,13328.94,0
14848030,19:35:00,19:35:00,9477,51,,1,,13580.44,
14848040,19:07:00,19:07:00,10021,1,,,1,0,
14848040,19:07:31,19:07:31,10510,2,,,,322.73,0
14848040,19:07:58,19:07:58,1764,3,,,,528.04,0
14848040,19:08:33,19:08:33,1765,4,,,,805.99,0
14848040,19:08:57,19:08:57,3863,5,,,,1003.85,0
14848040,19:09:16,19:09:16,1766,6,,,,1161.78,0
14848040,19:09:33,19:09:33,1767,7,,,,1349.66,0
14848040,19:10:06,19:10:06,1686,8,,,,1717.08,0
14848040,19:10:23,19:10:23,1687,9,,,,1963.04,0
14848040,19:10:55,19:10:55,1688,10,,,,2304.41,0
14848040,19:11:40,19:11:40,1689,11,,,,2770.1,0
14848040,19:12:13,19:12:13,7776,12,,,,3021.46,0
14848040,19:12:46,19:12:46,1691,13,,,,3259.65,0
14848040,19:13:20,19:13:20,1692,14,,,,3590.92,0
14848040,19:13:56,19:13:56,1693,15,,,,3895.64,0
14848040,19:14:12,19:14:12,1694,16,,,,4027.5,0
14848040,19:14:43,19:14:43,1695,17,,,,4245.67,0
14848040,19:15:05,19:15:05,1696,18,,,,4436.63,0
14848040,19:15:25,19:15:25,1697,19,,,,4596.64,0
14848040,19:15:43,19:15:43,1698,20,,,,4775.96,0
14848040,19:16:00,19:16:00,1699,21,,,,4914.12,
14848040,19:16:15,19:16:15,1700,22,,,,5058.5,0
14848040,19:16:51,19:16:51,1701,23,,,,5395.36,0
14848040,19:17:28,19:17:28,1702,24,,,,5691.48,0
14848040,19:17:57,19:17:57,1703,25,,,,5950.31,0
14848040,19:18:50,19:18:50,1704,26,,,,6366.98,0
14848040,19:19:24,19:19:24,1705,27,,,,6628.92,0
14848040,19:20:12,19:20:12,1706,28,,,,6991.45,0
14848040,19:21:00,19:21:00,1707,29,,,,7353.07,
14848040,19:22:30,19:22:30,1708,30,,,,7912.99,0
14848040,19:23:06,19:23:06,1709,31,,,,8143.11,0
14848040,19:24:00,19:24:00,1710,32,,,,8391.01,0
14848040,19:25:07,19:25:07,1711,33,,,,8778.41,0
14848040,19:25:38,19:25:38,1597,34,,,,8935.76,0
14848040,19:27:00,19:27:00,1599,35,,,,9505.25,
14848040,19:27:21,19:27:21,1600,36,,,,9696.84,0
14848040,19:27:42,19:27:42,1712,37,,,,9883.87,0
14848040,19:27:54,19:27:54,1713,38,,,,9984.99,0
14848040,19:28:25,19:28:25,1714,39,,,,10286.29,0
14848040,19:28:49,19:28:49,1715,40,,,,10507.27,0
14848040,19:29:03,19:29:03,1716,41,,,,10643.39,0
14848040,19:29:28,19:29:28,1717,42,,,,10912.2,0
14848040,19:30:37,19:30:37,1718,43,,,,11505.83,0
14848040,19:31:19,19:31:19,404,44,,,,11883.12,0
14848040,19:31:54,19:31:54,405,45,,,,12116.91,0
14848040,19:32:09,19:32:09,406,46,,,,12218.57,0
14848040,19:32:53,19:32:53,407,47,,,,12576.34,0
14848040,19:33:30,19:33:30,408,48,,,,12866.14,0
14848040,19:34:00,19:34:00,409,49,,,,13105.95,0
14848040,19:34:29,19:34:29,410,50,,,,13328.94,0
14848040,19:35:00,19:35:00,9477,51,,1,,13580.44,
14848050,19:07:00,19:07:00,10021,1,,,1,0,
14848050,19:07:31,19:07:31,10510,2,,,,322.73,0
14848050,19:07:58,19:07:58,1764,3,,,,528.04,0
14848050,19:08:33,19:08:33,1765,4,,,,805.99,0
14848050,19:08:57,19:08:57,3863,5,,,,1003.85,0
14848050,19:09:16,19:09:16,1766,6,,,,1161.78,0
14848050,19:09:33,19:09:33,1767,7,,,,1349.66,0
14848050,19:10:06,19:10:06,1686,8,,,,1717.08,0
14848050,19:10:23,19:10:23,1687,9,,,,1963.04,0
14848050,19:10:55,19:10:55,1688,10,,,,2304.41,0
14848050,19:11:40,19:11:40,1689,11,,,,2770.1,0
14848050,19:12:13,19:12:13,7776,12,,,,3021.46,0
14848050,19:12:46,19:12:46,1691,13,,,,3259.65,0
14848050,19:13:20,19:13:20,1692,14,,,,3590.92,0
14848050,19:13:56,19:13:56,1693,15,,,,3895.64,0
14848050,19:14:12,19:14:12,1694,16,,,,4027.5,0
14848050,19:14:43,19:14:43,1695,17,,,,4245.67,0
14848050,19:15:05,19:15:05,1696,18,,,,4436.63,0
14848050,19:15:25,19:15:25,1697,19,,,,4596.64,0
14848050,19:15:43,19:15:43,1698,20,,,,4775.96,0
14848050,19:16:00,19:16:00,1699,21,,,,4914.12,
14848050,19:16:15,19:16:15,1700,22,,,,5058.5,0
14848050,19:16:51,19:16:51,1701,23,,,,5395.36,0
14848050,19:17:28,19:17:28,1702,24,,,,5691.48,0
14848050,19:17:57,19:17:57,1703,25,,,,5950.31,0
14848050,19:18:50,19:18:50,1704,26,,,,6366.98,0
14848050,19:19:24,19:19:24,1705,27,,,,6628.92,0
14848050,19:20:12,19:20:12,1706,28,,,,6991.45,0
14848050,19:21:00,19:21:00,1707,29,,,,7353.07,
14848050,19:22:30,19:22:30,1708,30,,,,7912.99,0
14848050,19:23:06,19:23:06,1709,31,,,,8143.11,0
14848050,19:24:00,19:24:00,1710,32,,,,8391.01,0
14848050,19:25:07,19:25:07,1711,33,,,,8778.41,0
14848050,19:25:38,19:25:38,1597,34,,,,8935.76,0
14848050,19:27:00,19:27:00,1599,35,,,,9505.25,
14848050,19:27:21,19:27:21,1600,36,,,,9696.84,0
14848050,19:27:42,19:27:42,1712,37,,,,9883.87,0
14848050,19:27:54,19:27:54,1713,38,,,,9984.99,0
14848050,19:28:25,19:28:25,1714,39,,,,10286.29,0
14848050,19:28:49,19:28:49,1715,40,,,,10507.27,0
14848050,19:29:03,19:29:03,1716,41,,,,10643.39,0
14848050,19:29:28,19:29:28,1717,42,,,,10912.2,0
14848050,19:30:37,19:30:37,1718,43,,,,11505.83,0
14848050,19:31:19,19:31:19,404,44,,,,11883.12,0
14848050,19:31:54,19:31:54,405,45,,,,12116.91,0
14848050,19:32:09,19:32:09,406,46,,,,12218.57,0
14848050,19:32:53,19:32:53,407,47,,,,12576.34,0
14848050,19:33:30,19:33:30,408,48,,,,12866.14,0
14848050,19:34:00,19:34:00,409,49,,,,13105.95,0
14848050,19:34:29,19:34:29,410,50,,,,13328.94,0
14848050,19:35:00,19:35:00,9477,51,,1,,13580.44,
14848060,19:07:00,19:07:00,10021,1,,,1,0,
14848060,19:07:31,19:07:31,10510,2,,,,322.73,0
14848060,19:07:58,19:07:58,1764,3,,,,528.04,0
14848060,19:08:33,19:08:33,1765,4,,,,805.99,0
14848060,19:08:57,19:08:57,3863,5,,,,1003.85,0
14848060,19:09:16,19:09:16,1766,6,,,,1161.78,0
14848060,19:09:33,19:09:33,1767,7,,,,1349.66,0
14848060,19:10:06,19:10:06,1686,8,,,,1717.08,0
14848060,19:10:23,19:10:23,1687,9,,,,1963.04,0
14848060,19:10:55,19:10:55,1688,10,,,,2304.41,0
14848060,19:11:40,19:11:40,1689,11,,,,2770.1,0
14848060,19:12:13,19:12:13,7776,12,,,,3021.46,0
14848060,19:12:46,19:12:46,1691,13,,,,3259.65,0
14848060,19:13:20,19:13:20,1692,14,,,,3590.92,0
14848060,19:13:56,19:13:56,1693,15,,,,3895.64,0
14848060,19:14:12,19:14:12,1694,16,,,,4027.5,0
14848060,19:14:43,19:14:43,1695,17,,,,4245.67,0
14848060,19:15:05,19:15:05,1696,18,,,,4436.63,0
14848060,19:15:25,19:15:25,1697,19,,,,4596.64,0
14848060,19:15:43,19:15:43,1698,20,,,,4775.96,0
14848060,19:16:00,19:16:00,1699,21,,,,4914.12,
14848060,19:16:15,19:16:15,1700,22,,,,5058.5,0
14848060,19:16:51,19:16:51,1701,23,,,,5395.36,0
14848060,19:17:28,19:17:28,1702,24,,,,5691.48,0
14848060,19:17:57,19:17:57,1703,25,,,,5950.31,0
14848060,19:18:50,19:18:50,1704,26,,,,6366.98,0
14848060,19:19:24,19:19:24,1705,27,,,,6628.92,0
14848060,19:20:12,19:20:12,1706,28,,,,6991.45,0
14848060,19:21:00,19:21:00,1707,29,,,,7353.07,
14848060,19:22:30,19:22:30,1708,30,,,,7912.99,0
14848060,19:23:06,19:23:06,1709,31,,,,8143.11,0
14848060,19:24:00,19:24:00,1710,32,,,,8391.01,0
14848060,19:25:07,19:25:07,1711,33,,,,8778.41,0
14848060,19:25:38,19:25:38,1597,34,,,,8935.76,0
14848060,19:27:00,19:27:00,1599,35,,,,9505.25,
14848060,19:27:21,19:27:21,1600,36,,,,9696.84,0
14848060,19:27:42,19:27:42,1712,37,,,,9883.87,0
14848060,19:27:54,19:27:54,1713,38,,,,9984.99,0
14848060,19:28:25,19:28:25,1714,39,,,,10286.29,0
14848060,19:28:49,19:28:49,1715,40,,,,10507.27,0
14848060,19:29:03,19:29:03,1716,41,,,,10643.39,0
14848060,19:29:28,19:29:28,1717,42,,,,10912.2,0
14848060,19:30:37,19:30:37,1718,43,,,,11505.83,0
14848060,19:31:19,19:31:19,404,44,,,,11883.12,0
14848060,19:31:54,19:31:54,405,45,,,,12116.91,0
14848060,19:32:09,19:32:09,406,46,,,,12218.57,0
14848060,19:32:53,19:32:53,407,47,,,,12576.34,0
14848060,19:33:30,19:33:30,408,48,,,,12866.14,0
14848060,19:34:00,19:34:00,409,49,,,,13105.95,0
14848060,19:34:29,19:34:29,410,50,,,,13328.94,0
14848060,19:35:00,19:35:00,9477,51,,1,,13580.44,
14993020,20:07:00,20:07:00,10021,1,,,1,0,
14993020,20:07:27,20:07:27,10510,2,,,,322.73,0
14993020,20:07:52,20:07:52,1764,3,,,,528.04,0
14993020,20:08:23,20:08:23,1765,4,,,,805.99,0
14993020,20:08:44,20:08:44,3863,5,,,,1003.85,0
14993020,20:09:01,20:09:01,1766,6,,,,1161.78,0
14993020,20:09:16,20:09:16,1767,7,,,,1349.66,0
14993020,20:09:45,20:09:45,1686,8,,,,1717.08,0
14993020,20:10:01,20:10:01,1687,9,,,,1963.04,0
14993020,20:10:28,20:10:28,1688,10,,,,2304.41,0
14993020,20:11:08,20:11:08,1689,11,,,,2770.1,0
14993020,20:11:38,20:11:38,7776,12,,,,3021.46,0
14993020,20:12:07,20:12:07,1691,13,,,,3259.65,0
14993020,20:12:37,20:12:37,1692,14,,,,3590.92,0
14993020,20:13:10,20:13:10,1693,15,,,,3895.64,0
14993020,20:13:24,20:13:24,1694,16,,,,4027.5,0
14993020,20:13:52,20:13:52,1695,17,,,,4245.67,0
14993020,20:14:11,20:14:11,1696,18,,,,4436.63,0
14993020,20:14:28,20:14:28,1697,19,,,,4596.64,0
14993020,20:14:45,20:14:45,1698,20,,,,4775.96,0
14993020,20:15:00,20:15:00,1699,21,,,,4914.12,
14993020,20:15:15,20:15:15,1700,22,,,,5058.5,0
14993020,20:15:51,20:15:51,1701,23,,,,5395.36,0
14993020,20:16:28,20:16:28,1702,24,,,,5691.48,0
14993020,20:16:57,20:16:57,1703,25,,,,5950.31,0
14993020,20:17:50,20:17:50,1704,26,,,,6366.98,0
14993020,20:18:24,20:18:24,1705,27,,,,6628.92,0
14993020,20:19:12,20:19:12,1706,28,,,,6991.45,0
14993020,20:20:00,20:20:00,1707,29,,,,7353.07,
14993020,20:21:30,20:21:30,1708,30,,,,7912.99,0
14993020,20:22:06,20:22:06,1709,31,,,,8143.11,0
14993020,20:23:00,20:23:00,1710,32,,,,8391.01,0
14993020,20:24:07,20:24:07,1711,33,,,,8778.41,0
14993020,20:24:38,20:24:38,1597,34,,,,8935.76,0
14993020,20:26:00,20:26:00,1599,35,,,,9505.25,
14993020,20:26:18,20:26:18,1600,36,,,,9696.84,0
14993020,20:26:37,20:26:37,1712,37,,,,9883.87,0
14993020,20:26:47,20:26:47,1713,38,,,,9984.99,0
14993020,20:27:14,20:27:14,1714,39,,,,10286.29,0
14993020,20:27:35,20:27:35,1715,40,,,,10507.27,0
14993020,20:27:47,20:27:47,1716,41,,,,10643.39,0
14993020,20:28:10,20:28:10,1717,42,,,,10912.2,0
14993020,20:29:10,20:29:10,1718,43,,,,11505.83,0
14993020,20:29:47,20:29:47,404,44,,,,11883.12,0
14993020,20:30:17,20:30:17,405,45,,,,12116.91,0
14993020,20:30:31,20:30:31,406,46,,,,12218.57,0
14993020,20:31:09,20:31:09,407,47,,,,12576.34,0
14993020,20:31:41,20:31:41,408,48,,,,12866.14,0
14993020,20:32:08,20:32:08,409,49,,,,13105.95,0
14993020,20:32:33,20:32:33,410,50,,,,13328.94,0
14993020,20:33:00,20:33:00,9477,51,,1,,13580.44,
14993030,20:07:00,20:07:00,10021,1,,,1,0,
14993030,20:07:27,20:07:27,10510,2,,,,322.73,0
14993030,20:07:52,20:07:52,1764,3,,,,528.04,0
14993030,20:08:23,20:08:23,1765,4,,,,805.99,0
14993030,20:08:44,20:08:44,3863,5,,,,1003.85,0
14993030,20:09:01,20:09:01,1766,6,,,,1161.78,0
14993030,20:09:16,20:09:16,1767,7,,,,1349.66,0
14993030,20:09:45,20:09:45,1686,8,,,,1717.08,0
14993030,20:10:01,20:10:01,1687,9,,,,1963.04,0
14993030,20:10:28,20:10:28,1688,10,,,,2304.41,0
14993030,20:11:08,20:11:08,1689,11,,,,2770.1,0
14993030,20:11:38,20:11:38,7776,12,,,,3021.46,0
14993030,20:12:07,20:12:07,1691,13,,,,3259.65,0
14993030,20:12:37,20:12:37,1692,14,,,,3590.92,0
14993030,20:13:10,20:13:10,1693,15,,,,3895.64,0
14993030,20:13:24,20:13:24,1694,16,,,,4027.5,0
14993030,20:13:52,20:13:52,1695,17,,,,4245.67,0
14993030,20:14:11,20:14:11,1696,18,,,,4436.63,0
14993030,20:14:28,20:14:28,1697,19,,,,4596.64,0
14993030,20:14:45,20:14:45,1698,20,,,,4775.96,0
14993030,20:15:00,20:15:00,1699,21,,,,4914.12,
14993030,20:15:15,20:15:15,1700,22,,,,5058.5,0
14993030,20:15:51,20:15:51,1701,23,,,,5395.36,0
14993030,20:16:28,20:16:28,1702,24,,,,5691.48,0
14993030,20:16:57,20:16:57,1703,25,,,,5950.31,0
14993030,20:17:50,20:17:50,1704,26,,,,6366.98,0
14993030,20:18:24,20:18:24,1705,27,,,,6628.92,0
14993030,20:19:12,20:19:12,1706,28,,,,6991.45,0
14993030,20:20:00,20:20:00,1707,29,,,,7353.07,
14993030,20:21:30,20:21:30,1708,30,,,,7912.99,0
14993030,20:22:06,20:22:06,1709,31,,,,8143.11,0
14993030,20:23:00,20:23:00,1710,32,,,,8391.01,0
14993030,20:24:07,20:24:07,1711,33,,,,8778.41,0
14993030,20:24:38,20:24:38,1597,34,,,,8935.76,0
14993030,20:26:00,20:26:00,1599,35,,,,9505.25,
14993030,20:26:18,20:26:18,1600,36,,,,9696.84,0
14993030,20:26:37,20:26:37,1712,37,,,,9883.87,0
14993030,20:26:47,20:26:47,1713,38,,,,9984.99,0
14993030,20:27:14,20:27:14,1714,39,,,,10286.29,0
14993030,20:27:35,20:27:35,1715,40,,,,10507.27,0
14993030,20:27:47,20:27:47,1716,41,,,,10643.39,0
14993030,20:28:10,20:28:10,1717,42,,,,10912.2,0
14993030,20:29:10,20:29:10,1718,43,,,,11505.83,0
14993030,20:29:47,20:29:47,404,44,,,,11883.12,0
14993030,20:30:17,20:30:17,405,45,,,,12116.91,0
14993030,20:30:31,20:30:31,406,46,,,,12218.57,0
14993030,20:31:09,20:31:09,407,47,,,,12576.34,0
14993030,20:31:41,20:31:41,408,48,,,,12866.14,0
14993030,20:32:08,20:32:08,409,49,,,,13105.95,0
14993030,20:32:33,20:32:33,410,50,,,,13328.94,0
14993030,20:33:00,20:33:00,9477,51,,1,,13580.44,
14993040,20:07:00,20:07:00,10021,1,,,1,0,
14993040,20:07:27,20:07:27,10510,2,,,,322.73,0
14993040,20:07:52,20:07:52,1764,3,,,,528.04,0
14993040,20:08:23,20:08:23,1765,4,,,,805.99,0
14993040,20:08:44,20:08:44,3863,5,,,,1003.85,0
14993040,20:09:01,20:09:01,1766,6,,,,1161.78,0
14993040,20:09:16,20:09:16,1767,7,,,,1349.66,0
14993040,20:09:45,20:09:45,1686,8,,,,1717.08,0
14993040,20:10:01,20:10:01,1687,9,,,,1963.04,0
14993040,20:10:28,20:10:28,1688,10,,,,2304.41,0
14993040,20:11:08,20:11:08,1689,11,,,,2770.1,0
14993040,20:11:38,20:11:38,7776,12,,,,3021.46,0
14993040,20:12:07,20:12:07,1691,13,,,,3259.65,0
14993040,20:12:37,20:12:37,1692,14,,,,3590.92,0
14993040,20:13:10,20:13:10,1693,15,,,,3895.64,0
14993040,20:13:24,20:13:24,1694,16,,,,4027.5,0
14993040,20:13:52,20:13:52,1695,17,,,,4245.67,0
14993040,20:14:11,20:14:11,1696,18,,,,4436.63,0
14993040,20:14:28,20:14:28,1697,19,,,,4596.64,0
14993040,20:14:45,20:14:45,1698,20,,,,4775.96,0
14993040,20:15:00,20:15:00,1699,21,,,,4914.12,
14993040,20:15:15,20:15:15,1700,22,,,,5058.5,0
14993040,20:15:51,20:15:51,1701,23,,,,5395.36,0
14993040,20:16:28,20:16:28,1702,24,,,,5691.48,0
14993040,20:16:57,20:16:57,1703,25,,,,5950.31,0
14993040,20:17:50,20:17:50,1704,26,,,,6366.98,0
14993040,20:18:24,20:18:24,1705,27,,,,6628.92,0
14993040,20:19:12,20:19:12,1706,28,,,,6991.45,0
14993040,20:20:00,20:20:00,1707,29,,,,7353.07,
14993040,20:21:30,20:21:30,1708,30,,,,7912.99,0
14993040,20:22:06,20:22:06,1709,31,,,,8143.11,0
14993040,20:23:00,20:23:00,1710,32,,,,8391.01,0
14993040,20:24:07,20:24:07,1711,33,,,,8778.41,0
14993040,20:24:38,20:24:38,1597,34,,,,8935.76,0
14993040,20:26:00,20:26:00,1599,35,,,,9505.25,
14993040,20:26:18,20:26:18,1600,36,,,,9696.84,0
14993040,20:26:37,20:26:37,1712,37,,,,9883.87,0
14993040,20:26:47,20:26:47,1713,38,,,,9984.99,0
14993040,20:27:14,20:27:14,1714,39,,,,10286.29,0
14993040,20:27:35,20:27:35,1715,40,,,,10507.27,0
14993040,20:27:47,20:27:47,1716,41,,,,10643.39,0
14993040,20:28:10,20:28:10,1717,42,,,,10912.2,0
14993040,20:29:10,20:29:10,1718,43,,,,11505.83,0
14993040,20:29:47,20:29:47,404,44,,,,11883.12,0
14993040,20:30:17,20:30:17,405,45,,,,12116.91,0
14993040,20:30:31,20:30:31,406,46,,,,12218.57,0
14993040,20:31:09,20:31:09,407,47,,,,12576.34,0
14993040,20:31:41,20:31:41,408,48,,,,12866.14,0
14993040,20:32:08,20:32:08,409,49,,,,13105.95,0
14993040,20:32:33,20:32:33,410,50,,,,13328.94,0
14993040,20:33:00,20:33:00,9477,51,,1,,13580.44,
14993050,20:07:00,20:07:00,10021,1,,,1,0,
14993050,20:07:27,20:07:27,10510,2,,,,322.73,0
14993050,20:07:52,20:07:52,1764,3,,,,528.04,0
14993050,20:08:23,20:08:23,1765,4,,,,805.99,0
14993050,20:08:44,20:08:44,3863,5,,,,1003.85,0
14993050,20:09:01,20:09:01,1766,6,,,,1161.78,0
14993050,20:09:16,20:09:16,1767,7,,,,1349.66,0
14993050,20:09:45,20:09:45,1686,8,,,,1717.08,0
14993050,20:10:01,20:10:01,1687,9,,,,1963.04,0
14993050,20:10:28,20:10:28,1688,10,,,,2304.41,0
14993050,20:11:08,20:11:08,1689,11,,,,2770.1,0
14993050,20:11:38,20:11:38,7776,12,,,,3021.46,0
14993050,20:12:07,20:12:07,1691,13,,,,3259.65,0
14993050,20:12:37,20:12:37,1692,14,,,,3590.92,0
14993050,20:13:10,20:13:10,1693,15,,,,3895.64,0
14993050,20:13:24,20:13:24,1694,16,,,,4027.5,0
14993050,20:13:52,20:13:52,1695,17,,,,4245.67,0
14993050,20:14:11,20:14:11,1696,18,,,,4436.63,0
14993050,20:14:28,20:14:28,1697,19,,,,4596.64,0
14993050,20:14:45,20:14:45,1698,20,,,,4775.96,0
14993050,20:15:00,20:15:00,1699,21,,,,4914.12,
14993050,20:15:15,20:15:15,1700,22,,,,5058.5,0
14993050,20:15:51,20:15:51,1701,23,,,,5395.36,0
14993050,20:16:28,20:16:28,1702,24,,,,5691.48,0
14993050,20:16:57,20:16:57,1703,25,,,,5950.31,0
14993050,20:17:50,20:17:50,1704,26,,,,6366.98,0
14993050,20:18:24,20:18:24,1705,27,,,,6628.92,0
14993050,20:19:12,20:19:12,1706,28,,,,6991.45,0
14993050,20:20:00,20:20:00,1707,29,,,,7353.07,
14993050,20:21:30,20:21:30,1708,30,,,,7912.99,0
14993050,20:22:06,20:22:06,1709,31,,,,8143.11,0
14993050,20:23:00,20:23:00,1710,32,,,,8391.01,0
14993050,20:24:07,20:24:07,1711,33,,,,8778.41,0
14993050,20:24:38,20:24:38,1597,34,,,,8935.76,0
14993050,20:26:00,20:26:00,1599,35,,,,9505.25,
14993050,20:26:18,20:26:18,1600,36,,,,9696.84,0
14993050,20:26:37,20:26:37,1712,37,,,,9883.87,0
14993050,20:26:47,20:26:47,1713,38,,,,9984.99,0
14993050,20:27:14,20:27:14,1714,39,,,,10286.29,0
14993050,20:27:35,20:27:35,1715,40,,,,10507.27,0
14993050,20:27:47,20:27:47,1716,41,,,,10643.39,0
14993050,20:28:10,20:28:10,1717,42,,,,10912.2,0
14993050,20:29:10,20:29:10,1718,43,,,,11505.83,0
14993050,20:29:47,20:29:47,404,44,,,,11883.12,0
14993050,20:30:17,20:30:17,405,45,,,,12116.91,0
14993050,20:30:31,20:30:31,406,46,,,,12218.57,0
14993050,20:31:09,20:31:09,407,47,,,,12576.34,0
14993050,20:31:41,20:31:41,408,48,,,,12866.14,0
14993050,20:32:08,20:32:08,409,49,,,,13105.95,0
14993050,20:32:33,20:32:33,410,50,,,,13328.94,0
14993050,20:33:00,20:33:00,9477,51,,1,,13580.44,
14993060,20:07:00,20:07:00,10021,1,,,1,0,
14993060,20:07:27,20:07:27,10510,2,,,,322.73,0
14993060,20:07:52,20:07:52,1764,3,,,,528.04,0
14993060,20:08:23,20:08:23,1765,4,,,,805.99,0
14993060,20:08:44,20:08:44,3863,5,,,,1003.85,0
14993060,20:09:01,20:09:01,1766,6,,,,1161.78,0
14993060,20:09:16,20:09:16,1767,7,,,,1349.66,0
14993060,20:09:45,20:09:45,1686,8,,,,1717.08,0
14993060,20:10:01,20:10:01,1687,9,,,,1963.04,0
14993060,20:10:28,20:10:28,1688,10,,,,2304.41,0
14993060,20:11:08,20:11:08,1689,11,,,,2770.1,0
14993060,20:11:38,20:11:38,7776,12,,,,3021.46,0
14993060,20:12:07,20:12:07,1691,13,,,,3259.65,0
14993060,20:12:37,20:12:37,1692,14,,,,3590.92,0
14993060,20:13:10,20:13:10,1693,15,,,,3895.64,0
14993060,20:13:24,20:13:24,1694,16,,,,4027.5,0
14993060,20:13:52,20:13:52,1695,17,,,,4245.67,0
14993060,20:14:11,20:14:11,1696,18,,,,4436.63,0
14993060,20:14:28,20:14:28,1697,19,,,,4596.64,0
14993060,20:14:45,20:14:45,1698,20,,,,4775.96,0
14993060,20:15:00,20:15:00,1699,21,,,,4914.12,
14993060,20:15:15,20:15:15,1700,22,,,,5058.5,0
14993060,20:15:51,20:15:51,1701,23,,,,5395.36,0
14993060,20:16:28,20:16:28,1702,24,,,,5691.48,0
14993060,20:16:57,20:16:57,1703,25,,,,5950.31,0
14993060,20:17:50,20:17:50,1704,26,,,,6366.98,0
14993060,20:18:24,20:18:24,1705,27,,,,6628.92,0
14993060,20:19:12,20:19:12,1706,28,,,,6991.45,0
14993060,20:20:00,20:20:00,1707,29,,,,7353.07,
14993060,20:21:30,20:21:30,1708,30,,,,7912.99,0
14993060,20:22:06,20:22:06,1709,31,,,,8143.11,0
14993060,20:23:00,20:23:00,1710,32,,,,8391.01,0
14993060,20:24:07,20:24:07,1711,33,,,,8778.41,0
14993060,20:24:38,20:24:38,1597,34,,,,8935.76,0
14993060,20:26:00,20:26:00,1599,35,,,,9505.25,
14993060,20:26:18,20:26:18,1600,36,,,,9696.84,0
14993060,20:26:37,20:26:37,1712,37,,,,9883.87,0
14993060,20:26:47,20:26:47,1713,38,,,,9984.99,0
14993060,20:27:14,20:27:14,1714,39,,,,10286.29,0
14993060,20:27:35,20:27:35,1715,40,,,,10507.27,0
14993060,20:27:47,20:27:47,1716,41,,,,10643.39,0
14993060,20:28:10,20:28:10,1717,42,,,,10912.2,0
14993060,20:29:10,20:29:10,1718,43,,,,11505.83,0
14993060,20:29:47,20:29:47,404,44,,,,11883.12,0
14993060,20:30:17,20:30:17,405,45,,,,12116.91,0
14993060,20:30:31,20:30:31,406,46,,,,12218.57,0
14993060,20:31:09,20:31:09,407,47,,,,12576.34,0
14993060,20:31:41,20:31:41,408,48,,,,12866.14,0
14993060,20:32:08,20:32:08,409,49,,,,13105.95,0
14993060,20:32:33,20:32:33,410,50,,,,13328.94,0
14993060,20:33:00,20:33:00,9477,51,,1,,13580.44,
1511070,06:40:00,06:40:00,10021,1,,,1,0,
1511070,06:40:24,06:40:24,10510,2,,,,322.73,0
1511070,06:40:45,06:40:45,1764,3,,,,528.04,0
1511070,06:41:12,06:41:12,1765,4,,,,805.99,0
1511070,06:41:31,06:41:31,3863,5,,,,1003.85,0
1511070,06:41:45,06:41:45,1766,6,,,,1161.78,0
1511070,06:41:59,06:41:59,1767,7,,,,1349.66,0
1511070,06:42:24,06:42:24,1686,8,,,,1717.08,0
1511070,06:42:38,06:42:38,1687,9,,,,1963.04,0
1511070,06:43:02,06:43:02,1688,10,,,,2304.41,0
1511070,06:43:37,06:43:37,1689,11,,,,2770.1,0
1511070,06:44:04,06:44:04,7776,12,,,,3021.46,0
1511070,06:44:29,06:44:29,1691,13,,,,3259.65,0
1511070,06:44:55,06:44:55,1692,14,,,,3590.92,0
1511070,06:45:23,06:45:23,1693,15,,,,3895.64,0
1511070,06:45:36,06:45:36,1694,16,,,,4027.5,0
1511070,06:46:00,06:46:00,1695,17,,,,4245.67,0
1511070,06:46:17,06:46:17,1696,18,,,,4436.63,0
1511070,06:46:32,06:46:32,1697,19,,,,4596.64,0
1511070,06:46:47,06:46:47,1698,20,,,,4775.96,0
1511070,06:47:00,06:47:00,1699,21,,,,4914.12,
1511070,06:47:15,06:47:15,1700,22,,,,5058.5,0
1511070,06:47:51,06:47:51,1701,23,,,,5395.36,0
1511070,06:48:28,06:48:28,1702,24,,,,5691.48,0
1511070,06:48:57,06:48:57,1703,25,,,,5950.31,0
1511070,06:49:50,06:49:50,1704,26,,,,6366.98,0
1511070,06:50:24,06:50:24,1705,27,,,,6628.92,0
1511070,06:51:12,06:51:12,1706,28,,,,6991.45,0
1511070,06:52:00,06:52:00,1707,29,,,,7353.07,
1511070,06:53:15,06:53:15,1708,30,,,,7912.99,0
1511070,06:53:45,06:53:45,1709,31,,,,8143.11,0
1511070,06:54:30,06:54:30,1710,32,,,,8391.01,0
1511070,06:55:26,06:55:26,1711,33,,,,8778.41,0
1511070,06:55:52,06:55:52,1597,34,,,,8935.76,0
1511070,06:57:00,06:57:00,1599,35,,,,9505.25,
1511070,06:57:29,06:57:29,1600,36,,,,9696.84,0
1511070,06:57:58,06:57:58,1712,37,,,,9883.87,0
1511070,06:58:15,06:58:15,1713,38,,,,9984.99,0
1511070,06:58:56,06:58:56,1714,39,,,,10286.29,0
1511070,06:59:30,06:59:30,1715,40,,,,10507.27,0
1511070,06:59:49,06:59:49,1716,41,,,,10643.39,0
1511070,07:00:24,07:00:24,1717,42,,,,10912.2,0
1511070,07:01:58,07:01:58,1718,43,,,,11505.83,0
1511070,07:02:57,07:02:57,404,44,,,,11883.12,0
1511070,07:03:45,07:03:45,405,45,,,,12116.91,0
1511070,07:04:06,07:04:06,406,46,,,,12218.57,0
1511070,07:05:06,07:05:06,407,47,,,,12576.34,0
1511070,07:05:56,07:05:56,408,48,,,,12866.14,0
1511070,07:06:38,07:06:38,409,49,,,,13105.95,0
1511070,07:07:18,07:07:18,410,50,,,,13328.94,0
1511070,07:08:00,07:08:00,9477,51,,1,,13580.44,
1511090,06:40:00,06:40:00,10021,1,,,1,0,
1511090,06:40:24,06:40:24,10510,2,,,,322.73,0
1511090,06:40:45,06:40:45,1764,3,,,,528.04,0
1511090,06:41:12,06:41:12,1765,4,,,,805.99,0
1511090,06:41:31,06:41:31,3863,5,,,,1003.85,0
1511090,06:41:45,06:41:45,1766,6,,,,1161.78,0
1511090,06:41:59,06:41:59,1767,7,,,,1349.66,0
1511090,06:42:24,06:42:24,1686,8,,,,1717.08,0
1511090,06:42:38,06:42:38,1687,9,,,,1963.04,0
1511090,06:43:02,06:43:02,1688,10,,,,2304.41,0
1511090,06:43:37,06:43:37,1689,11,,,,2770.1,0
1511090,06:44:04,06:44:04,7776,12,,,,3021.46,0
1511090,06:44:29,06:44:29,1691,13,,,,3259.65,0
1511090,06:44:55,06:44:55,1692,14,,,,3590.92,0
1511090,06:45:23,06:45:23,1693,15,,,,3895.64,0
1511090,06:45:36,06:45:36,1694,16,,,,4027.5,0
1511090,06:46:00,06:46:00,1695,17,,,,4245.67,0
1511090,06:46:17,06:46:17,1696,18,,,,4436.63,0
1511090,06:46:32,06:46:32,1697,19,,,,4596.64,0
1511090,06:46:47,06:46:47,1698,20,,,,4775.96,0
1511090,06:47:00,06:47:00,1699,21,,,,4914.12,
1511090,06:47:15,06:47:15,1700,22,,,,5058.5,0
1511090,06:47:51,06:47:51,1701,23,,,,5395.36,0
1511090,06:48:28,06:48:28,1702,24,,,,5691.48,0
1511090,06:48:57,06:48:57,1703,25,,,,5950.31,0
1511090,06:49:50,06:49:50,1704,26,,,,6366.98,0
1511090,06:50:24,06:50:24,1705,27,,,,6628.92,0
1511090,06:51:12,06:51:12,1706,28,,,,6991.45,0
1511090,06:52:00,06:52:00,1707,29,,,,7353.07,
1511090,06:53:15,06:53:15,1708,30,,,,7912.99,0
1511090,06:53:45,06:53:45,1709,31,,,,8143.11,0
1511090,06:54:30,06:54:30,1710,32,,,,8391.01,0
1511090,06:55:26,06:55:26,1711,33,,,,8778.41,0
1511090,06:55:52,06:55:52,1597,34,,,,8935.76,0
1511090,06:57:00,06:57:00,1599,35,,,,9505.25,
1511090,06:57:29,06:57:29,1600,36,,,,9696.84,0
1511090,06:57:58,06:57:58,1712,37,,,,9883.87,0
1511090,06:58:15,06:58:15,1713,38,,,,9984.99,0
1511090,06:58:56,06:58:56,1714,39,,,,10286.29,0
1511090,06:59:30,06:59:30,1715,40,,,,10507.27,0
1511090,06:59:49,06:59:49,1716,41,,,,10643.39,0
1511090,07:00:24,07:00:24,1717,42,,,,10912.2,0
1511090,07:01:58,07:01:58,1718,43,,,,11505.83,0
1511090,07:02:57,07:02:57,404,44,,,,11883.12,0
1511090,07:03:45,07:03:45,405,45,,,,12116.91,0
1511090,07:04:06,07:04:06,406,46,,,,12218.57,0
1511090,07:05:06,07:05:06,407,47,,,,12576.34,0
1511090,07:05:56,07:05:56,408,48,,,,12866.14,0
1511090,07:06:38,07:06:38,409,49,,,,13105.95,0
1511090,07:07:18,07:07:18,410,50,,,,13328.94,0
1511090,07:08:00,07:08:00,9477,51,,1,,13580.44,
15173010,21:15:00,21:15:00,10021,1,,,1,0,
15173010,21:15:24,21:15:24,10510,2,,,,322.73,0
15173010,21:15:45,21:15:45,1764,3,,,,528.04,0
15173010,21:16:12,21:16:12,1765,4,,,,805.99,0
15173010,21:16:31,21:16:31,3863,5,,,,1003.85,0
15173010,21:16:45,21:16:45,1766,6,,,,1161.78,0
15173010,21:16:59,21:16:59,1767,7,,,,1349.66,0
15173010,21:17:24,21:17:24,1686,8,,,,1717.08,0
15173010,21:17:38,21:17:38,1687,9,,,,1963.04,0
15173010,21:18:02,21:18:02,1688,10,,,,2304.41,0
15173010,21:18:37,21:18:37,1689,11,,,,2770.1,0
15173010,21:19:04,21:19:04,7776,12,,,,3021.46,0
15173010,21:19:29,21:19:29,1691,13,,,,3259.65,0
15173010,21:19:55,21:19:55,1692,14,,,,3590.92,0
15173010,21:20:23,21:20:23,1693,15,,,,3895.64,0
15173010,21:20:36,21:20:36,1694,16,,,,4027.5,0
15173010,21:21:00,21:21:00,1695,17,,,,4245.67,0
15173010,21:21:17,21:21:17,1696,18,,,,4436.63,0
15173010,21:21:32,21:21:32,1697,19,,,,4596.64,0
15173010,21:21:47,21:21:47,1698,20,,,,4775.96,0
15173010,21:22:00,21:22:00,1699,21,,,,4914.12,
15173010,21:22:15,21:22:15,1700,22,,,,5058.5,0
15173010,21:22:51,21:22:51,1701,23,,,,5395.36,0
15173010,21:23:28,21:23:28,1702,24,,,,5691.48,0
15173010,21:23:57,21:23:57,1703,25,,,,5950.31,0
15173010,21:24:50,21:24:50,1704,26,,,,6366.98,0
15173010,21:25:24,21:25:24,1705,27,,,,6628.92,0
15173010,21:26:12,21:26:12,1706,28,,,,6991.45,0
15173010,21:27:00,21:27:00,1707,29,,,,7353.07,
15173010,21:28:15,21:28:15,1708,30,,,,7912.99,0
15173010,21:28:45,21:28:45,1709,31,,,,8143.11,0
15173010,21:29:30,21:29:30,1710,32,,,,8391.01,0
15173010,21:30:26,21:30:26,1711,33,,,,8778.41,0
15173010,21:30:52,21:30:52,1597,34,,,,8935.76,0
15173010,21:32:00,21:32:00,1599,35,,,,9505.25,
15173010,21:32:29,21:32:29,1600,36,,,,9696.84,0
15173010,21:32:58,21:32:58,1712,37,,,,9883.87,0
15173010,21:33:15,21:33:15,1713,38,,,,9984.99,0
15173010,21:33:56,21:33:56,1714,39,,,,10286.29,0
15173010,21:34:30,21:34:30,1715,40,,,,10507.27,0
15173010,21:34:49,21:34:49,1716,41,,,,10643.39,0
15173010,21:35:24,21:35:24,1717,42,,,,10912.2,0
15173010,21:36:58,21:36:58,1718,43,,,,11505.83,0
15173010,21:37:57,21:37:57,404,44,,,,11883.12,0
15173010,21:38:45,21:38:45,405,45,,,,12116.91,0
15173010,21:39:06,21:39:06,406,46,,,,12218.57,0
15173010,21:40:06,21:40:06,407,47,,,,12576.34,0
15173010,21:40:56,21:40:56,408,48,,,,12866.14,0
15173010,21:41:38,21:41:38,409,49,,,,13105.95,0
15173010,21:42:18,21:42:18,410,50,,,,13328.94,0
15173010,21:43:00,21:43:00,9477,51,,1,,13580.44,
15173080,21:15:00,21:15:00,10021,1,,,1,0,
15173080,21:15:24,21:15:24,10510,2,,,,322.73,0
15173080,21:15:45,21:15:45,1764,3,,,,528.04,0
15173080,21:16:12,21:16:12,1765,4,,,,805.99,0
15173080,21:16:31,21:16:31,3863,5,,,,1003.85,0
15173080,21:16:45,21:16:45,1766,6,,,,1161.78,0
15173080,21:16:59,21:16:59,1767,7,,,,1349.66,0
15173080,21:17:24,21:17:24,1686,8,,,,1717.08,0
15173080,21:17:38,21:17:38,1687,9,,,,1963.04,0
15173080,21:18:02,21:18:02,1688,10,,,,2304.41,0
15173080,21:18:37,21:18:37,1689,11,,,,2770.1,0
15173080,21:19:04,21:19:04,7776,12,,,,3021.46,0
15173080,21:19:29,21:19:29,1691,13,,,,3259.65,0
15173080,21:19:55,21:19:55,1692,14,,,,3590.92,0
15173080,21:20:23,21:20:23,1693,15,,,,3895.64,0
15173080,21:20:36,21:20:36,1694,16,,,,4027.5,0
15173080,21:21:00,21:21:00,1695,17,,,,4245.67,0
15173080,21:21:17,21:21:17,1696,18,,,,4436.63,0
15173080,21:21:32,21:21:32,1697,19,,,,4596.64,0
15173080,21:21:47,21:21:47,1698,20,,,,4775.96,0
15173080,21:22:00,21:22:00,1699,21,,,,4914.12,
15173080,21:22:15,21:22:15,1700,22,,,,5058.5,0
15173080,21:22:51,21:22:51,1701,23,,,,5395.36,0
15173080,21:23:28,21:23:28,1702,24,,,,5691.48,0
15173080,21:23:57,21:23:57,1703,25,,,,5950.31,0
15173080,21:24:50,21:24:50,1704,26,,,,6366.98,0
15173080,21:25:24,21:25:24,1705,27,,,,6628.92,0
15173080,21:26:12,21:26:12,1706,28,,,,6991.45,0
15173080,21:27:00,21:27:00,1707,29,,,,7353.07,
15173080,21:28:15,21:28:15,1708,30,,,,7912.99,0
15173080,21:28:45,21:28:45,1709,31,,,,8143.11,0
15173080,21:29:30,21:29:30,1710,32,,,,8391.01,0
15173080,21:30:26,21:30:26,1711,33,,,,8778.41,0
15173080,21:30:52,21:30:52,1597,34,,,,8935.76,0
15173080,21:32:00,21:32:00,1599,35,,,,9505.25,
15173080,21:32:29,21:32:29,1600,36,,,,9696.84,0
15173080,21:32:58,21:32:58,1712,37,,,,9883.87,0
15173080,21:33:15,21:33:15,1713,38,,,,9984.99,0
15173080,21:33:56,21:33:56,1714,39,,,,10286.29,0
15173080,21:34:30,21:34:30,1715,40,,,,10507.27,0
15173080,21:34:49,21:34:49,1716,41,,,,10643.39,0
15173080,21:35:24,21:35:24,1717,42,,,,10912.2,0
15173080,21:36:58,21:36:58,1718,43,,,,11505.83,0
15173080,21:37:57,21:37:57,404,44,,,,11883.12,0
15173080,21:38:45,21:38:45,405,45,,,,12116.91,0
15173080,21:39:06,21:39:06,406,46,,,,12218.57,0
15173080,21:40:06,21:40:06,407,47,,,,12576.34,0
15173080,21:40:56,21:40:56,408,48,,,,12866.14,0
15173080,21:41:38,21:41:38,409,49,,,,13105.95,0
15173080,21:42:18,21:42:18,410,50,,,,13328.94,0
15173080,21:43:00,21:43:00,9477,51,,1,,13580.44,
15173100,21:15:00,21:15:00,10021,1,,,1,0,
15173100,21:15:24,21:15:24,10510,2,,,,322.73,0
15173100,21:15:45,21:15:45,1764,3,,,,528.04,0
15173100,21:16:12,21:16:12,1765,4,,,,805.99,0
15173100,21:16:31,21:16:31,3863,5,,,,1003.85,0
15173100,21:16:45,21:16:45,1766,6,,,,1161.78,0
15173100,21:16:59,21:16:59,1767,7,,,,1349.66,0
15173100,21:17:24,21:17:24,1686,8,,,,1717.08,0
15173100,21:17:38,21:17:38,1687,9,,,,1963.04,0
15173100,21:18:02,21:18:02,1688,10,,,,2304.41,0
15173100,21:18:37,21:18:37,1689,11,,,,2770.1,0
15173100,21:19:04,21:19:04,7776,12,,,,3021.46,0
15173100,21:19:29,21:19:29,1691,13,,,,3259.65,0
15173100,21:19:55,21:19:55,1692,14,,,,3590.92,0
15173100,21:20:23,21:20:23,1693,15,,,,3895.64,0
15173100,21:20:36,21:20:36,1694,16,,,,4027.5,0
15173100,21:21:00,21:21:00,1695,17,,,,4245.67,0
15173100,21:21:17,21:21:17,1696,18,,,,4436.63,0
15173100,21:21:32,21:21:32,1697,19,,,,4596.64,0
15173100,21:21:47,21:21:47,1698,20,,,,4775.96,0
15173100,21:22:00,21:22:00,1699,21,,,,4914.12,
15173100,21:22:15,21:22:15,1700,22,,,,5058.5,0
15173100,21:22:51,21:22:51,1701,23,,,,5395.36,0
15173100,21:23:28,21:23:28,1702,24,,,,5691.48,0
15173100,21:23:57,21:23:57,1703,25,,,,5950.31,0
15173100,21:24:50,21:24:50,1704,26,,,,6366.98,0
15173100,21:25:24,21:25:24,1705,27,,,,6628.92,0
15173100,21:26:12,21:26:12,1706,28,,,,6991.45,0
15173100,21:27:00,21:27:00,1707,29,,,,7353.07,
15173100,21:28:15,21:28:15,1708,30,,,,7912.99,0
15173100,21:28:45,21:28:45,1709,31,,,,8143.11,0
15173100,21:29:30,21:29:30,1710,32,,,,8391.01,0
15173100,21:30:26,21:30:26,1711,33,,,,8778.41,0
15173100,21:30:52,21:30:52,1597,34,,,,8935.76,0
15173100,21:32:00,21:32:00,1599,35,,,,9505.25,
15173100,21:32:29,21:32:29,1600,36,,,,9696.84,0
15173100,21:32:58,21:32:58,1712,37,,,,9883.87,0
15173100,21:33:15,21:33:15,1713,38,,,,9984.99,0
15173100,21:33:56,21:33:56,1714,39,,,,10286.29,0
15173100,21:34:30,21:34:30,1715,40,,,,10507.27,0
15173100,21:34:49,21:34:49,1716,41,,,,10643.39,0
15173100,21:35:24,21:35:24,1717,42,,,,10912.2,0
15173100,21:36:58,21:36:58,1718,43,,,,11505.83,0
15173100,21:37:57,21:37:57,404,44,,,,11883.12,0
15173100,21:38:45,21:38:45,405,45,,,,12116.91,0
15173100,21:39:06,21:39:06,406,46,,,,12218.57,0
15173100,21:40:06,21:40:06,407,47,,,,12576.34,0
15173100,21:40:56,21:40:56,408,48,,,,12866.14,0
15173100,21:41:38,21:41:38,409,49,,,,13105.95,0
15173100,21:42:18,21:42:18,410,50,,,,13328.94,0
15173100,21:43:00,21:43:00,9477,51,,1,,13580.44,
15173110,21:15:00,21:15:00,10021,1,,,1,0,
15173110,21:15:24,21:15:24,10510,2,,,,322.73,0
15173110,21:15:45,21:15:45,1764,3,,,,528.04,0
15173110,21:16:12,21:16:12,1765,4,,,,805.99,0
15173110,21:16:31,21:16:31,3863,5,,,,1003.85,0
15173110,21:16:45,21:16:45,1766,6,,,,1161.78,0
15173110,21:16:59,21:16:59,1767,7,,,,1349.66,0
15173110,21:17:24,21:17:24,1686,8,,,,1717.08,0
15173110,21:17:38,21:17:38,1687,9,,,,1963.04,0
15173110,21:18:02,21:18:02,1688,10,,,,2304.41,0
15173110,21:18:37,21:18:37,1689,11,,,,2770.1,0
15173110,21:19:04,21:19:04,7776,12,,,,3021.46,0
15173110,21:19:29,21:19:29,1691,13,,,,3259.65,0
15173110,21:19:55,21:19:55,1692,14,,,,3590.92,0
15173110,21:20:23,21:20:23,1693,15,,,,3895.64,0
15173110,21:20:36,21:20:36,1694,16,,,,4027.5,0
15173110,21:21:00,21:21:00,1695,17,,,,4245.67,0
15173110,21:21:17,21:21:17,1696,18,,,,4436.63,0
15173110,21:21:32,21:21:32,1697,19,,,,4596.64,0
15173110,21:21:47,21:21:47,1698,20,,,,4775.96,0
15173110,21:22:00,21:22:00,1699,21,,,,4914.12,
15173110,21:22:15,21:22:15,1700,22,,,,5058.5,0
15173110,21:22:51,21:22:51,1701,23,,,,5395.36,0
15173110,21:23:28,21:23:28,1702,24,,,,5691.48,0
15173110,21:23:57,21:23:57,1703,25,,,,5950.31,0
15173110,21:24:50,21:24:50,1704,26,,,,6366.98,0
15173110,21:25:24,21:25:24,1705,27,,,,6628.92,0
15173110,21:26:12,21:26:12,1706,28,,,,6991.45,0
15173110,21:27:00,21:27:00,1707,29,,,,7353.07,
15173110,21:28:15,21:28:15,1708,30,,,,7912.99,0
15173110,21:28:45,21:28:45,1709,31,,,,8143.11,0
15173110,21:29:30,21:29:30,1710,32,,,,8391.01,0
15173110,21:30:26,21:30:26,1711,33,,,,8778.41,0
15173110,21:30:52,21:30:52,1597,34,,,,8935.76,0
15173110,21:32:00,21:32:00,1599,35,,,,9505.25,
15173110,21:32:29,21:32:29,1600,36,,,,9696.84,0
15173110,21:32:58,21:32:58,1712,37,,,,9883.87,0
15173110,21:33:15,21:33:15,1713,38,,,,9984.99,0
15173110,21:33:56,21:33:56,1714,39,,,,10286.29,0
15173110,21:34:30,21:34:30,1715,40,,,,10507.27,0
15173110,21:34:49,21:34:49,1716,41,,,,10643.39,0
15173110,21:35:24,21:35:24,1717,42,,,,10912.2,0
15173110,21:36:58,21:36:58,1718,43,,,,11505.83,0
15173110,21:37:57,21:37:57,404,44,,,,11883.12,0
15173110,21:38:45,21:38:45,405,45,,,,12116.91,0
15173110,21:39:06,21:39:06,406,46,,,,12218.57,0
15173110,21:40:06,21:40:06,407,47,,,,12576.34,0
15173110,21:40:56,21:40:56,408,48,,,,12866.14,0
15173110,21:41:38,21:41:38,409,49,,,,13105.95,0
15173110,21:42:18,21:42:18,410,50,,,,13328.94,0
15173110,21:43:00,21:43:00,9477,51,,1,,13580.44,
15341010,17:15:00,17:15:00,10021,1,,,1,0,
15341010,17:15:27,17:15:27,10510,2,,,,322.73,0
15341010,17:15:52,17:15:52,1764,3,,,,528.04,0
15341010,17:16:23,17:16:23,1765,4,,,,805.99,0
15341010,17:16:44,17:16:44,3863,5,,,,1003.85,0
15341010,17:17:01,17:17:01,1766,6,,,,1161.78,0
15341010,17:17:16,17:17:16,1767,7,,,,1349.66,0
15341010,17:17:45,17:17:45,1686,8,,,,1717.08,0
15341010,17:18:01,17:18:01,1687,9,,,,1963.04,0
15341010,17:18:28,17:18:28,1688,10,,,,2304.41,0
15341010,17:19:08,17:19:08,1689,11,,,,2770.1,0
15341010,17:19:38,17:19:38,7776,12,,,,3021.46,0
15341010,17:20:07,17:20:07,1691,13,,,,3259.65,0
15341010,17:20:37,17:20:37,1692,14,,,,3590.92,0
15341010,17:21:10,17:21:10,1693,15,,,,3895.64,0
15341010,17:21:24,17:21:24,1694,16,,,,4027.5,0
15341010,17:21:52,17:21:52,1695,17,,,,4245.67,0
15341010,17:22:11,17:22:11,1696,18,,,,4436.63,0
15341010,17:22:28,17:22:28,1697,19,,,,4596.64,0
15341010,17:22:45,17:22:45,1698,20,,,,4775.96,0
15341010,17:23:00,17:23:00,1699,21,,,,4914.12,
15341010,17:23:19,17:23:19,1700,22,,,,5058.5,0
15341010,17:24:01,17:24:01,1701,23,,,,5395.36,0
15341010,17:24:46,17:24:46,1702,24,,,,5691.48,0
15341010,17:25:21,17:25:21,1703,25,,,,5950.31,0
15341010,17:26:24,17:26:24,1704,26,,,,6366.98,0
15341010,17:27:05,17:27:05,1705,27,,,,6628.92,0
15341010,17:28:02,17:28:02,1706,28,,,,6991.45,0
15341010,17:29:00,17:29:00,1707,29,,,,7353.07,
15341010,17:30:30,17:30:30,1708,30,,,,7912.99,0
15341010,17:31:06,17:31:06,1709,31,,,,8143.11,0
15341010,17:32:00,17:32:00,1710,32,,,,8391.01,0
15341010,17:33:07,17:33:07,1711,33,,,,8778.41,0
15341010,17:33:38,17:33:38,1597,34,,,,8935.76,0
15341010,17:35:00,17:35:00,1599,35,,,,9505.25,
15341010,17:35:34,17:35:34,1600,36,,,,9696.84,0
15341010,17:36:09,17:36:09,1712,37,,,,9883.87,0
15341010,17:36:28,17:36:28,1713,38,,,,9984.99,0
15341010,17:37:18,17:37:18,1714,39,,,,10286.29,0
15341010,17:37:57,17:37:57,1715,40,,,,10507.27,0
15341010,17:38:19,17:38:19,1716,41,,,,10643.39,0
15341010,17:39:01,17:39:01,1717,42,,,,10912.2,0
15341010,17:40:52,17:40:52,1718,43,,,,11505.83,0
15341010,17:42:02,17:42:02,404,44,,,,11883.12,0
15341010,17:42:58,17:42:58,405,45,,,,12116.91,0
15341010,17:43:23,17:43:23,406,46,,,,12218.57,0
15341010,17:44:35,17:44:35,407,47,,,,12576.34,0
15341010,17:45:34,17:45:34,408,48,,,,12866.14,0
15341010,17:46:23,17:46:23,409,49,,,,13105.95,0
15341010,17:47:10,17:47:10,410,50,,,,13328.94,0
15341010,17:48:00,17:48:00,9477,51,,1,,13580.44,
15341080,17:15:00,17:15:00,10021,1,,,1,0,
15341080,17:15:27,17:15:27,10510,2,,,,322.73,0
15341080,17:15:52,17:15:52,1764,3,,,,528.04,0
15341080,17:16:23,17:16:23,1765,4,,,,805.99,0
15341080,17:16:44,17:16:44,3863,5,,,,1003.85,0
15341080,17:17:01,17:17:01,1766,6,,,,1161.78,0
15341080,17:17:16,17:17:16,1767,7,,,,1349.66,0
15341080,17:17:45,17:17:45,1686,8,,,,1717.08,0
15341080,17:18:01,17:18:01,1687,9,,,,1963.04,0
15341080,17:18:28,17:18:28,1688,10,,,,2304.41,0
15341080,17:19:08,17:19:08,1689,11,,,,2770.1,0
15341080,17:19:38,17:19:38,7776,12,,,,3021.46,0
15341080,17:20:07,17:20:07,1691,13,,,,3259.65,0
15341080,17:20:37,17:20:37,1692,14,,,,3590.92,0
15341080,17:21:10,17:21:10,1693,15,,,,3895.64,0
15341080,17:21:24,17:21:24,1694,16,,,,4027.5,0
15341080,17:21:52,17:21:52,1695,17,,,,4245.67,0
15341080,17:22:11,17:22:11,1696,18,,,,4436.63,0
15341080,17:22:28,17:22:28,1697,19,,,,4596.64,0
15341080,17:22:45,17:22:45,1698,20,,,,4775.96,0
15341080,17:23:00,17:23:00,1699,21,,,,4914.12,
15341080,17:23:19,17:23:19,1700,22,,,,5058.5,0
15341080,17:24:01,17:24:01,1701,23,,,,5395.36,0
15341080,17:24:46,17:24:46,1702,24,,,,5691.48,0
15341080,17:25:21,17:25:21,1703,25,,,,5950.31,0
15341080,17:26:24,17:26:24,1704,26,,,,6366.98,0
15341080,17:27:05,17:27:05,1705,27,,,,6628.92,0
15341080,17:28:02,17:28:02,1706,28,,,,6991.45,0
15341080,17:29:00,17:29:00,1707,29,,,,7353.07,
15341080,17:30:30,17:30:30,1708,30,,,,7912.99,0
15341080,17:31:06,17:31:06,1709,31,,,,8143.11,0
15341080,17:32:00,17:32:00,1710,32,,,,8391.01,0
15341080,17:33:07,17:33:07,1711,33,,,,8778.41,0
15341080,17:33:38,17:33:38,1597,34,,,,8935.76,0
15341080,17:35:00,17:35:00,1599,35,,,,9505.25,
15341080,17:35:34,17:35:34,1600,36,,,,9696.84,0
15341080,17:36:09,17:36:09,1712,37,,,,9883.87,0
15341080,17:36:28,17:36:28,1713,38,,,,9984.99,0
15341080,17:37:18,17:37:18,1714,39,,,,10286.29,0
15341080,17:37:57,17:37:57,1715,40,,,,10507.27,0
15341080,17:38:19,17:38:19,1716,41,,,,10643.39,0
15341080,17:39:01,17:39:01,1717,42,,,,10912.2,0
15341080,17:40:52,17:40:52,1718,43,,,,11505.83,0
15341080,17:42:02,17:42:02,404,44,,,,11883.12,0
15341080,17:42:58,17:42:58,405,45,,,,12116.91,0
15341080,17:43:23,17:43:23,406,46,,,,12218.57,0
15341080,17:44:35,17:44:35,407,47,,,,12576.34,0
15341080,17:45:34,17:45:34,408,48,,,,12866.14,0
15341080,17:46:23,17:46:23,409,49,,,,13105.95,0
15341080,17:47:10,17:47:10,410,50,,,,13328.94,0
15341080,17:48:00,17:48:00,9477,51,,1,,13580.44,
15341100,17:15:00,17:15:00,10021,1,,,1,0,
15341100,17:15:27,17:15:27,10510,2,,,,322.73,0
15341100,17:15:52,17:15:52,1764,3,,,,528.04,0
15341100,17:16:23,17:16:23,1765,4,,,,805.99,0
15341100,17:16:44,17:16:44,3863,5,,,,1003.85,0
15341100,17:17:01,17:17:01,1766,6,,,,1161.78,0
15341100,17:17:16,17:17:16,1767,7,,,,1349.66,0
15341100,17:17:45,17:17:45,1686,8,,,,1717.08,0
15341100,17:18:01,17:18:01,1687,9,,,,1963.04,0
15341100,17:18:28,17:18:28,1688,10,,,,2304.41,0
15341100,17:19:08,17:19:08,1689,11,,,,2770.1,0
15341100,17:19:38,17:19:38,7776,12,,,,3021.46,0
15341100,17:20:07,17:20:07,1691,13,,,,3259.65,0
15341100,17:20:37,17:20:37,1692,14,,,,3590.92,0
15341100,17:21:10,17:21:10,1693,15,,,,3895.64,0
15341100,17:21:24,17:21:24,1694,16,,,,4027.5,0
15341100,17:21:52,17:21:52,1695,17,,,,4245.67,0
15341100,17:22:11,17:22:11,1696,18,,,,4436.63,0
15341100,17:22:28,17:22:28,1697,19,,,,4596.64,0
15341100,17:22:45,17:22:45,1698,20,,,,4775.96,0
15341100,17:23:00,17:23:00,1699,21,,,,4914.12,
15341100,17:23:19,17:23:19,1700,22,,,,5058.5,0
15341100,17:24:01,17:24:01,1701,23,,,,5395.36,0
15341100,17:24:46,17:24:46,1702,24,,,,5691.48,0
15341100,17:25:21,17:25:21,1703,25,,,,5950.31,0
15341100,17:26:24,17:26:24,1704,26,,,,6366.98,0
15341100,17:27:05,17:27:05,1705,27,,,,6628.92,0
15341100,17:28:02,17:28:02,1706,28,,,,6991.45,0
15341100,17:29:00,17:29:00,1707,29,,,,7353.07,
15341100,17:30:30,17:30:30,1708,30,,,,7912.99,0
15341100,17:31:06,17:31:06,1709,31,,,,8143.11,0
15341100,17:32:00,17:32:00,1710,32,,,,8391.01,0
15341100,17:33:07,17:33:07,1711,33,,,,8778.41,0
15341100,17:33:38,17:33:38,1597,34,,,,8935.76,0
15341100,17:35:00,17:35:00,1599,35,,,,9505.25,
15341100,17:35:34,17:35:34,1600,36,,,,9696.84,0
15341100,17:36:09,17:36:09,1712,37,,,,9883.87,0
15341100,17:36:28,17:36:28,1713,38,,,,9984.99,0
15341100,17:37:18,17:37:18,1714,39,,,,10286.29,0
15341100,17:37:57,17:37:57,1715,40,,,,10507.27,0
15341100,17:38:19,17:38:19,1716,41,,,,10643.39,0
15341100,17:39:01,17:39:01,1717,42,,,,10912.2,0
15341100,17:40:52,17:40:52,1718,43,,,,11505.83,0
15341100,17:42:02,17:42:02,404,44,,,,11883.12,0
15341100,17:42:58,17:42:58,405,45,,,,12116.91,0
15341100,17:43:23,17:43:23,406,46,,,,12218.57,0
15341100,17:44:35,17:44:35,407,47,,,,12576.34,0
15341100,17:45:34,17:45:34,408,48,,,,12866.14,0
15341100,17:46:23,17:46:23,409,49,,,,13105.95,0
15341100,17:47:10,17:47:10,410,50,,,,13328.94,0
15341100,17:48:00,17:48:00,9477,51,,1,,13580.44,
15341110,17:15:00,17:15:00,10021,1,,,1,0,
15341110,17:15:27,17:15:27,10510,2,,,,322.73,0
15341110,17:15:52,17:15:52,1764,3,,,,528.04,0
15341110,17:16:23,17:16:23,1765,4,,,,805.99,0
15341110,17:16:44,17:16:44,3863,5,,,,1003.85,0
15341110,17:17:01,17:17:01,1766,6,,,,1161.78,0
15341110,17:17:16,17:17:16,1767,7,,,,1349.66,0
15341110,17:17:45,17:17:45,1686,8,,,,1717.08,0
15341110,17:18:01,17:18:01,1687,9,,,,1963.04,0
15341110,17:18:28,17:18:28,1688,10,,,,2304.41,0
15341110,17:19:08,17:19:08,1689,11,,,,2770.1,0
15341110,17:19:38,17:19:38,7776,12,,,,3021.46,0
15341110,17:20:07,17:20:07,1691,13,,,,3259.65,0
15341110,17:20:37,17:20:37,1692,14,,,,3590.92,0
15341110,17:21:10,17:21:10,1693,15,,,,3895.64,0
15341110,17:21:24,17:21:24,1694,16,,,,4027.5,0
15341110,17:21:52,17:21:52,1695,17,,,,4245.67,0
15341110,17:22:11,17:22:11,1696,18,,,,4436.63,0
15341110,17:22:28,17:22:28,1697,19,,,,4596.64,0
15341110,17:22:45,17:22:45,1698,20,,,,4775.96,0
15341110,17:23:00,17:23:00,1699,21,,,,4914.12,
15341110,17:23:19,17:23:19,1700,22,,,,5058.5,0
15341110,17:24:01,17:24:01,1701,23,,,,5395.36,0
15341110,17:24:46,17:24:46,1702,24,,,,5691.48,0
15341110,17:25:21,17:25:21,1703,25,,,,5950.31,0
15341110,17:26:24,17:26:24,1704,26,,,,6366.98,0
15341110,17:27:05,17:27:05,1705,27,,,,6628.92,0
15341110,17:28:02,17:28:02,1706,28,,,,6991.45,0
15341110,17:29:00,17:29:00,1707,29,,,,7353.07,
15341110,17:30:30,17:30:30,1708,30,,,,7912.99,0
15341110,17:31:06,17:31:06,1709,31,,,,8143.11,0
15341110,17:32:00,17:32:00,1710,32,,,,8391.01,0
15341110,17:33:07,17:33:07,1711,33,,,,8778.41,0
15341110,17:33:38,17:33:38,1597,34,,,,8935.76,0
15341110,17:35:00,17:35:00,1599,35,,,,9505.25,
15341110,17:35:34,17:35:34,1600,36,,,,9696.84,0
15341110,17:36:09,17:36:09,1712,37,,,,9883.87,0
15341110,17:36:28,17:36:28,1713,38,,,,9984.99,0
15341110,17:37:18,17:37:18,1714,39,,,,10286.29,0
15341110,17:37:57,17:37:57,1715,40,,,,10507.27,0
15341110,17:38:19,17:38:19,1716,41,,,,10643.39,0
15341110,17:39:01,17:39:01,1717,42,,,,10912.2,0
15341110,17:40:52,17:40:52,1718,43,,,,11505.83,0
15341110,17:42:02,17:42:02,404,44,,,,11883.12,0
15341110,17:42:58,17:42:58,405,45,,,,12116.91,0
15341110,17:43:23,17:43:23,406,46,,,,12218.57,0
15341110,17:44:35,17:44:35,407,47,,,,12576.34,0
15341110,17:45:34,17:45:34,408,48,,,,12866.14,0
15341110,17:46:23,17:46:23,409,49,,,,13105.95,0
15341110,17:47:10,17:47:10,410,50,,,,13328.94,0
15341110,17:48:00,17:48:00,9477,51,,1,,13580.44,
15459020,21:06:00,21:06:00,10021,1,,,1,0,
15459020,21:06:27,21:06:27,10510,2,,,,322.73,0
15459020,21:06:52,21:06:52,1764,3,,,,528.04,0
15459020,21:07:23,21:07:23,1765,4,,,,805.99,0
15459020,21:07:44,21:07:44,3863,5,,,,1003.85,0
15459020,21:08:01,21:08:01,1766,6,,,,1161.78,0
15459020,21:08:16,21:08:16,1767,7,,,,1349.66,0
15459020,21:08:45,21:08:45,1686,8,,,,1717.08,0
15459020,21:09:01,21:09:01,1687,9,,,,1963.04,0
15459020,21:09:28,21:09:28,1688,10,,,,2304.41,0
15459020,21:10:08,21:10:08,1689,11,,,,2770.1,0
15459020,21:10:38,21:10:38,7776,12,,,,3021.46,0
15459020,21:11:07,21:11:07,1691,13,,,,3259.65,0
15459020,21:11:37,21:11:37,1692,14,,,,3590.92,0
15459020,21:12:10,21:12:10,1693,15,,,,3895.64,0
15459020,21:12:24,21:12:24,1694,16,,,,4027.5,0
15459020,21:12:52,21:12:52,1695,17,,,,4245.67,0
15459020,21:13:11,21:13:11,1696,18,,,,4436.63,0
15459020,21:13:28,21:13:28,1697,19,,,,4596.64,0
15459020,21:13:45,21:13:45,1698,20,,,,4775.96,0
15459020,21:14:00,21:14:00,1699,21,,,,4914.12,
15459020,21:14:15,21:14:15,1700,22,,,,5058.5,0
15459020,21:14:51,21:14:51,1701,23,,,,5395.36,0
15459020,21:15:28,21:15:28,1702,24,,,,5691.48,0
15459020,21:15:57,21:15:57,1703,25,,,,5950.31,0
15459020,21:16:50,21:16:50,1704,26,,,,6366.98,0
15459020,21:17:24,21:17:24,1705,27,,,,6628.92,0
15459020,21:18:12,21:18:12,1706,28,,,,6991.45,0
15459020,21:19:00,21:19:00,1707,29,,,,7353.07,
15459020,21:20:30,21:20:30,1708,30,,,,7912.99,0
15459020,21:21:06,21:21:06,1709,31,,,,8143.11,0
15459020,21:22:00,21:22:00,1710,32,,,,8391.01,0
15459020,21:23:07,21:23:07,1711,33,,,,8778.41,0
15459020,21:23:38,21:23:38,1597,34,,,,8935.76,0
15459020,21:25:00,21:25:00,1599,35,,,,9505.25,
15459020,21:25:18,21:25:18,1600,36,,,,9696.84,0
15459020,21:25:37,21:25:37,1712,37,,,,9883.87,0
15459020,21:25:47,21:25:47,1713,38,,,,9984.99,0
15459020,21:26:14,21:26:14,1714,39,,,,10286.29,0
15459020,21:26:35,21:26:35,1715,40,,,,10507.27,0
15459020,21:26:47,21:26:47,1716,41,,,,10643.39,0
15459020,21:27:10,21:27:10,1717,42,,,,10912.2,0
15459020,21:28:10,21:28:10,1718,43,,,,11505.83,0
15459020,21:28:47,21:28:47,404,44,,,,11883.12,0
15459020,21:29:17,21:29:17,405,45,,,,12116.91,0
15459020,21:29:31,21:29:31,406,46,,,,12218.57,0
15459020,21:30:09,21:30:09,407,47,,,,12576.34,0
15459020,21:30:41,21:30:41,408,48,,,,12866.14,0
15459020,21:31:08,21:31:08,409,49,,,,13105.95,0
15459020,21:31:33,21:31:33,410,50,,,,13328.94,0
15459020,21:32:00,21:32:00,9477,51,,1,,13580.44,
15459030,21:06:00,21:06:00,10021,1,,,1,0,
15459030,21:06:27,21:06:27,10510,2,,,,322.73,0
15459030,21:06:52,21:06:52,1764,3,,,,528.04,0
15459030,21:07:23,21:07:23,1765,4,,,,805.99,0
15459030,21:07:44,21:07:44,3863,5,,,,1003.85,0
15459030,21:08:01,21:08:01,1766,6,,,,1161.78,0
15459030,21:08:16,21:08:16,1767,7,,,,1349.66,0
15459030,21:08:45,21:08:45,1686,8,,,,1717.08,0
15459030,21:09:01,21:09:01,1687,9,,,,1963.04,0
15459030,21:09:28,21:09:28,1688,10,,,,2304.41,0
15459030,21:10:08,21:10:08,1689,11,,,,2770.1,0
15459030,21:10:38,21:10:38,7776,12,,,,3021.46,0
15459030,21:11:07,21:11:07,1691,13,,,,3259.65,0
15459030,21:11:37,21:11:37,1692,14,,,,3590.92,0
15459030,21:12:10,21:12:10,1693,15,,,,3895.64,0
15459030,21:12:24,21:12:24,1694,16,,,,4027.5,0
15459030,21:12:52,21:12:52,1695,17,,,,4245.67,0
15459030,21:13:11,21:13:11,1696,18,,,,4436.63,0
15459030,21:13:28,21:13:28,1697,19,,,,4596.64,0
15459030,21:13:45,21:13:45,1698,20,,,,4775.96,0
15459030,21:14:00,21:14:00,1699,21,,,,4914.12,
15459030,21:14:15,21:14:15,1700,22,,,,5058.5,0
15459030,21:14:51,21:14:51,1701,23,,,,5395.36,0
15459030,21:15:28,21:15:28,1702,24,,,,5691.48,0
15459030,21:15:57,21:15:57,1703,25,,,,5950.31,0
15459030,21:16:50,21:16:50,1704,26,,,,6366.98,0
15459030,21:17:24,21:17:24,1705,27,,,,6628.92,0
15459030,21:18:12,21:18:12,1706,28,,,,6991.45,0
15459030,21:19:00,21:19:00,1707,29,,,,7353.07,
15459030,21:20:30,21:20:30,1708,30,,,,7912.99,0
15459030,21:21:06,21:21:06,1709,31,,,,8143.11,0
15459030,21:22:00,21:22:00,1710,32,,,,8391.01,0
15459030,21:23:07,21:23:07,1711,33,,,,8778.41,0
15459030,21:23:38,21:23:38,1597,34,,,,8935.76,0
15459030,21:25:00,21:25:00,1599,35,,,,9505.25,
15459030,21:25:18,21:25:18,1600,36,,,,9696.84,0
15459030,21:25:37,21:25:37,1712,37,,,,9883.87,0
15459030,21:25:47,21:25:47,1713,38,,,,9984.99,0
15459030,21:26:14,21:26:14,1714,39,,,,10286.29,0
15459030,21:26:35,21:26:35,1715,40,,,,10507.27,0
15459030,21:26:47,21:26:47,1716,41,,,,10643.39,0
15459030,21:27:10,21:27:10,1717,42,,,,10912.2,0
15459030,21:28:10,21:28:10,1718,43,,,,11505.83,0
15459030,21:28:47,21:28:47,404,44,,,,11883.12,0
15459030,21:29:17,21:29:17,405,45,,,,12116.91,0
15459030,21:29:31,21:29:31,406,46,,,,12218.57,0
15459030,21:30:09,21:30:09,407,47,,,,12576.34,0
15459030,21:30:41,21:30:41,408,48,,,,12866.14,0
15459030,21:31:08,21:31:08,409,49,,,,13105.95,0
15459030,21:31:33,21:31:33,410,50,,,,13328.94,0
15459030,21:32:00,21:32:00,9477,51,,1,,13580.44,
15459040,21:06:00,21:06:00,10021,1,,,1,0,
15459040,21:06:27,21:06:27,10510,2,,,,322.73,0
15459040,21:06:52,21:06:52,1764,3,,,,528.04,0
15459040,21:07:23,21:07:23,1765,4,,,,805.99,0
15459040,21:07:44,21:07:44,3863,5,,,,1003.85,0
15459040,21:08:01,21:08:01,1766,6,,,,1161.78,0
15459040,21:08:16,21:08:16,1767,7,,,,1349.66,0
15459040,21:08:45,21:08:45,1686,8,,,,1717.08,0
15459040,21:09:01,21:09:01,1687,9,,,,1963.04,0
15459040,21:09:28,21:09:28,1688,10,,,,2304.41,0
15459040,21:10:08,21:10:08,1689,11,,,,2770.1,0
15459040,21:10:38,21:10:38,7776,12,,,,3021.46,0
15459040,21:11:07,21:11:07,1691,13,,,,3259.65,0
15459040,21:11:37,21:11:37,1692,14,,,,3590.92,0
15459040,21:12:10,21:12:10,1693,15,,,,3895.64,0
15459040,21:12:24,21:12:24,1694,16,,,,4027.5,0
15459040,21:12:52,21:12:52,1695,17,,,,4245.67,0
15459040,21:13:11,21:13:11,1696,18,,,,4436.63,0
15459040,21:13:28,21:13:28,1697,19,,,,4596.64,0
15459040,21:13:45,21:13:45,1698,20,,,,4775.96,0
15459040,21:14:00,21:14:00,1699,21,,,,4914.12,
15459040,21:14:15,21:14:15,1700,22,,,,5058.5,0
15459040,21:14:51,21:14:51,1701,23,,,,5395.36,0
15459040,21:15:28,21:15:28,1702,24,,,,5691.48,0
15459040,21:15:57,21:15:57,1703,25,,,,5950.31,0
15459040,21:16:50,21:16:50,1704,26,,,,6366.98,0
15459040,21:17:24,21:17:24,1705,27,,,,6628.92,0
15459040,21:18:12,21:18:12,1706,28,,,,6991.45,0
15459040,21:19:00,21:19:00,1707,29,,,,7353.07,
15459040,21:20:30,21:20:30,1708,30,,,,7912.99,0
15459040,21:21:06,21:21:06,1709,31,,,,8143.11,0
15459040,21:22:00,21:22:00,1710,32,,,,8391.01,0
15459040,21:23:07,21:23:07,1711,33,,,,8778.41,0
15459040,21:23:38,21:23:38,1597,34,,,,8935.76,0
15459040,21:25:00,21:25:00,1599,35,,,,9505.25,
15459040,21:25:18,21:25:18,1600,36,,,,9696.84,0
15459040,21:25:37,21:25:37,1712,37,,,,9883.87,0
15459040,21:25:47,21:25:47,1713,38,,,,9984.99,0
15459040,21:26:14,21:26:14,1714,39,,,,10286.29,0
15459040,21:26:35,21:26:35,1715,40,,,,10507.27,0
15459040,21:26:47,21:26:47,1716,41,,,,10643.39,0
15459040,21:27:10,21:27:10,1717,42,,,,10912.2,0
15459040,21:28:10,21:28:10,1718,43,,,,11505.83,0
15459040,21:28:47,21:28:47,404,44,,,,11883.12,0
15459040,21:29:17,21:29:17,405,45,,,,12116.91,0
15459040,21:29:31,21:29:31,406,46,,,,12218.57,0
15459040,21:30:09,21:30:09,407,47,,,,12576.34,0
15459040,21:30:41,21:30:41,408,48,,,,12866.14,0
15459040,21:31:08,21:31:08,409,49,,,,13105.95,0
15459040,21:31:33,21:31:33,410,50,,,,13328.94,0
15459040,21:32:00,21:32:00,9477,51,,1,,13580.44,
15459050,21:06:00,21:06:00,10021,1,,,1,0,
15459050,21:06:27,21:06:27,10510,2,,,,322.73,0
15459050,21:06:52,21:06:52,1764,3,,,,528.04,0
15459050,21:07:23,21:07:23,1765,4,,,,805.99,0
15459050,21:07:44,21:07:44,3863,5,,,,1003.85,0
15459050,21:08:01,21:08:01,1766,6,,,,1161.78,0
15459050,21:08:16,21:08:16,1767,7,,,,1349.66,0
15459050,21:08:45,21:08:45,1686,8,,,,1717.08,0
15459050,21:09:01,21:09:01,1687,9,,,,1963.04,0
15459050,21:09:28,21:09:28,1688,10,,,,2304.41,0
15459050,21:10:08,21:10:08,1689,11,,,,2770.1,0
15459050,21:10:38,21:10:38,7776,12,,,,3021.46,0
15459050,21:11:07,21:11:07,1691,13,,,,3259.65,0
15459050,21:11:37,21:11:37,1692,14,,,,3590.92,0
15459050,21:12:10,21:12:10,1693,15,,,,3895.64,0
15459050,21:12:24,21:12:24,1694,16,,,,4027.5,0
15459050,21:12:52,21:12:52,1695,17,,,,4245.67,0
15459050,21:13:11,21:13:11,1696,18,,,,4436.63,0
15459050,21:13:28,21:13:28,1697,19,,,,4596.64,0
15459050,21:13:45,21:13:45,1698,20,,,,4775.96,0
15459050,21:14:00,21:14:00,1699,21,,,,4914.12,
15459050,21:14:15,21:14:15,1700,22,,,,5058.5,0
15459050,21:14:51,21:14:51,1701,23,,,,5395.36,0
15459050,21:15:28,21:15:28,1702,24,,,,5691.48,0
15459050,21:15:57,21:15:57,1703,25,,,,5950.31,0
15459050,21:16:50,21:16:50,1704,26,,,,6366.98,0
15459050,21:17:24,21:17:24,1705,27,,,,6628.92,0
15459050,21:18:12,21:18:12,1706,28,,,,6991.45,0
15459050,21:19:00,21:19:00,1707,29,,,,7353.07,
15459050,21:20:30,21:20:30,1708,30,,,,7912.99,0
15459050,21:21:06,21:21:06,1709,31,,,,8143.11,0
15459050,21:22:00,21:22:00,1710,32,,,,8391.01,0
15459050,21:23:07,21:23:07,1711,33,,,,8778.41,0
15459050,21:23:38,21:23:38,1597,34,,,,8935.76,0
15459050,21:25:00,21:25:00,1599,35,,,,9505.25,
15459050,21:25:18,21:25:18,1600,36,,,,9696.84,0
15459050,21:25:37,21:25:37,1712,37,,,,9883.87,0
15459050,21:25:47,21:25:47,1713,38,,,,9984.99,0
15459050,21:26:14,21:26:14,1714,39,,,,10286.29,0
15459050,21:26:35,21:26:35,1715,40,,,,10507.27,0
15459050,21:26:47,21:26:47,1716,41,,,,10643.39,0
15459050,21:27:10,21:27:10,1717,42,,,,10912.2,0
15459050,21:28:10,21:28:10,1718,43,,,,11505.83,0
15459050,21:28:47,21:28:47,404,44,,,,11883.12,0
15459050,21:29:17,21:29:17,405,45,,,,12116.91,0
15459050,21:29:31,21:29:31,406,46,,,,12218.57,0
15459050,21:30:09,21:30:09,407,47,,,,12576.34,0
15459050,21:30:41,21:30:41,408,48,,,,12866.14,0
15459050,21:31:08,21:31:08,409,49,,,,13105.95,0
15459050,21:31:33,21:31:33,410,50,,,,13328.94,0
15459050,21:32:00,21:32:00,9477,51,,1,,13580.44,
15459060,21:06:00,21:06:00,10021,1,,,1,0,
15459060,21:06:27,21:06:27,10510,2,,,,322.73,0
15459060,21:06:52,21:06:52,1764,3,,,,528.04,0
15459060,21:07:23,21:07:23,1765,4,,,,805.99,0
15459060,21:07:44,21:07:44,3863,5,,,,1003.85,0
15459060,21:08:01,21:08:01,1766,6,,,,1161.78,0
15459060,21:08:16,21:08:16,1767,7,,,,1349.66,0
15459060,21:08:45,21:08:45,1686,8,,,,1717.08,0
15459060,21:09:01,21:09:01,1687,9,,,,1963.04,0
15459060,21:09:28,21:09:28,1688,10,,,,2304.41,0
15459060,21:10:08,21:10:08,1689,11,,,,2770.1,0
15459060,21:10:38,21:10:38,7776,12,,,,3021.46,0
15459060,21:11:07,21:11:07,1691,13,,,,3259.65,0
15459060,21:11:37,21:11:37,1692,14,,,,3590.92,0
15459060,21:12:10,21:12:10,1693,15,,,,3895.64,0
15459060,21:12:24,21:12:24,1694,16,,,,4027.5,0
15459060,21:12:52,21:12:52,1695,17,,,,4245.67,0
15459060,21:13:11,21:13:11,1696,18,,,,4436.63,0
15459060,21:13:28,21:13:28,1697,19,,,,4596.64,0
15459060,21:13:45,21:13:45,1698,20,,,,4775.96,0
15459060,21:14:00,21:14:00,1699,21,,,,4914.12,
15459060,21:14:15,21:14:15,1700,22,,,,5058.5,0
15459060,21:14:51,21:14:51,1701,23,,,,5395.36,0
15459060,21:15:28,21:15:28,1702,24,,,,5691.48,0
15459060,21:15:57,21:15:57,1703,25,,,,5950.31,0
15459060,21:16:50,21:16:50,1704,26,,,,6366.98,0
15459060,21:17:24,21:17:24,1705,27,,,,6628.92,0
15459060,21:18:12,21:18:12,1706,28,,,,6991.45,0
15459060,21:19:00,21:19:00,1707,29,,,,7353.07,
15459060,21:20:30,21:20:30,1708,30,,,,7912.99,0
15459060,21:21:06,21:21:06,1709,31,,,,8143.11,0
15459060,21:22:00,21:22:00,1710,32,,,,8391.01,0
15459060,21:23:07,21:23:07,1711,33,,,,8778.41,0
15459060,21:23:38,21:23:38,1597,34,,,,8935.76,0
15459060,21:25:00,21:25:00,1599,35,,,,9505.25,
15459060,21:25:18,21:25:18,1600,36,,,,9696.84,0
15459060,21:25:37,21:25:37,1712,37,,,,9883.87,0
15459060,21:25:47,21:25:47,1713,38,,,,9984.99,0
15459060,21:26:14,21:26:14,1714,39,,,,10286.29,0
15459060,21:26:35,21:26:35,1715,40,,,,10507.27,0
15459060,21:26:47,21:26:47,1716,41,,,,10643.39,0
15459060,21:27:10,21:27:10,1717,42,,,,10912.2,0
15459060,21:28:10,21:28:10,1718,43,,,,11505.83,0
15459060,21:28:47,21:28:47,404,44,,,,11883.12,0
15459060,21:29:17,21:29:17,405,45,,,,12116.91,0
15459060,21:29:31,21:29:31,406,46,,,,12218.57,0
15459060,21:30:09,21:30:09,407,47,,,,12576.34,0
15459060,21:30:41,21:30:41,408,48,,,,12866.14,0
15459060,21:31:08,21:31:08,409,49,,,,13105.95,0
15459060,21:31:33,21:31:33,410,50,,,,13328.94,0
15459060,21:32:00,21:32:00,9477,51,,1,,13580.44,
15559020,20:37:00,20:37:00,10021,1,,,1,0,
15559020,20:37:27,20:37:27,10510,2,,,,322.73,0
15559020,20:37:52,20:37:52,1764,3,,,,528.04,0
15559020,20:38:23,20:38:23,1765,4,,,,805.99,0
15559020,20:38:44,20:38:44,3863,5,,,,1003.85,0
15559020,20:39:01,20:39:01,1766,6,,,,1161.78,0
15559020,20:39:16,20:39:16,1767,7,,,,1349.66,0
15559020,20:39:45,20:39:45,1686,8,,,,1717.08,0
15559020,20:40:01,20:40:01,1687,9,,,,1963.04,0
15559020,20:40:28,20:40:28,1688,10,,,,2304.41,0
15559020,20:41:08,20:41:08,1689,11,,,,2770.1,0
15559020,20:41:38,20:41:38,7776,12,,,,3021.46,0
15559020,20:42:07,20:42:07,1691,13,,,,3259.65,0
15559020,20:42:37,20:42:37,1692,14,,,,3590.92,0
15559020,20:43:10,20:43:10,1693,15,,,,3895.64,0
15559020,20:43:24,20:43:24,1694,16,,,,4027.5,0
15559020,20:43:52,20:43:52,1695,17,,,,4245.67,0
15559020,20:44:11,20:44:11,1696,18,,,,4436.63,0
15559020,20:44:28,20:44:28,1697,19,,,,4596.64,0
15559020,20:44:45,20:44:45,1698,20,,,,4775.96,0
15559020,20:45:00,20:45:00,1699,21,,,,4914.12,
15559020,20:45:15,20:45:15,1700,22,,,,5058.5,0
15559020,20:45:51,20:45:51,1701,23,,,,5395.36,0
15559020,20:46:28,20:46:28,1702,24,,,,5691.48,0
15559020,20:46:57,20:46:57,1703,25,,,,5950.31,0
15559020,20:47:50,20:47:50,1704,26,,,,6366.98,0
15559020,20:48:24,20:48:24,1705,27,,,,6628.92,0
15559020,20:49:12,20:49:12,1706,28,,,,6991.45,0
15559020,20:50:00,20:50:00,1707,29,,,,7353.07,
15559020,20:51:30,20:51:30,1708,30,,,,7912.99,0
15559020,20:52:06,20:52:06,1709,31,,,,8143.11,0
15559020,20:53:00,20:53:00,1710,32,,,,8391.01,0
15559020,20:54:07,20:54:07,1711,33,,,,8778.41,0
15559020,20:54:38,20:54:38,1597,34,,,,8935.76,0
15559020,20:56:00,20:56:00,1599,35,,,,9505.25,
15559020,20:56:18,20:56:18,1600,36,,,,9696.84,0
15559020,20:56:37,20:56:37,1712,37,,,,9883.87,0
15559020,20:56:47,20:56:47,1713,38,,,,9984.99,0
15559020,20:57:14,20:57:14,1714,39,,,,10286.29,0
15559020,20:57:35,20:57:35,1715,40,,,,10507.27,0
15559020,20:57:47,20:57:47,1716,41,,,,10643.39,0
15559020,20:58:10,20:58:10,1717,42,,,,10912.2,0
15559020,20:59:10,20:59:10,1718,43,,,,11505.83,0
15559020,20:59:47,20:59:47,404,44,,,,11883.12,0
15559020,21:00:17,21:00:17,405,45,,,,12116.91,0
15559020,21:00:31,21:00:31,406,46,,,,12218.57,0
15559020,21:01:09,21:01:09,407,47,,,,12576.34,0
15559020,21:01:41,21:01:41,408,48,,,,12866.14,0
15559020,21:02:08,21:02:08,409,49,,,,13105.95,0
15559020,21:02:33,21:02:33,410,50,,,,13328.94,0
15559020,21:03:00,21:03:00,9477,51,,1,,13580.44,
15559030,20:37:00,20:37:00,10021,1,,,1,0,
15559030,20:37:27,20:37:27,10510,2,,,,322.73,0
15559030,20:37:52,20:37:52,1764,3,,,,528.04,0
15559030,20:38:23,20:38:23,1765,4,,,,805.99,0
15559030,20:38:44,20:38:44,3863,5,,,,1003.85,0
15559030,20:39:01,20:39:01,1766,6,,,,1161.78,0
15559030,20:39:16,20:39:16,1767,7,,,,1349.66,0
15559030,20:39:45,20:39:45,1686,8,,,,1717.08,0
15559030,20:40:01,20:40:01,1687,9,,,,1963.04,0
15559030,20:40:28,20:40:28,1688,10,,,,2304.41,0
15559030,20:41:08,20:41:08,1689,11,,,,2770.1,0
15559030,20:41:38,20:41:38,7776,12,,,,3021.46,0
15559030,20:42:07,20:42:07,1691,13,,,,3259.65,0
15559030,20:42:37,20:42:37,1692,14,,,,3590.92,0
15559030,20:43:10,20:43:10,1693,15,,,,3895.64,0
15559030,20:43:24,20:43:24,1694,16,,,,4027.5,0
15559030,20:43:52,20:43:52,1695,17,,,,4245.67,0
15559030,20:44:11,20:44:11,1696,18,,,,4436.63,0
15559030,20:44:28,20:44:28,1697,19,,,,4596.64,0
15559030,20:44:45,20:44:45,1698,20,,,,4775.96,0
15559030,20:45:00,20:45:00,1699,21,,,,4914.12,
15559030,20:45:15,20:45:15,1700,22,,,,5058.5,0
15559030,20:45:51,20:45:51,1701,23,,,,5395.36,0
15559030,20:46:28,20:46:28,1702,24,,,,5691.48,0
15559030,20:46:57,20:46:57,1703,25,,,,5950.31,0
15559030,20:47:50,20:47:50,1704,26,,,,6366.98,0
15559030,20:48:24,20:48:24,1705,27,,,,6628.92,0
15559030,20:49:12,20:49:12,1706,28,,,,6991.45,0
15559030,20:50:00,20:50:00,1707,29,,,,7353.07,
15559030,20:51:30,20:51:30,1708,30,,,,7912.99,0
15559030,20:52:06,20:52:06,1709,31,,,,8143.11,0
15559030,20:53:00,20:53:00,1710,32,,,,8391.01,0
15559030,20:54:07,20:54:07,1711,33,,,,8778.41,0
15559030,20:54:38,20:54:38,1597,34,,,,8935.76,0
15559030,20:56:00,20:56:00,1599,35,,,,9505.25,
15559030,20:56:18,20:56:18,1600,36,,,,9696.84,0
15559030,20:56:37,20:56:37,1712,37,,,,9883.87,0
15559030,20:56:47,20:56:47,1713,38,,,,9984.99,0
15559030,20:57:14,20:57:14,1714,39,,,,10286.29,0
15559030,20:57:35,20:57:35,1715,40,,,,10507.27,0
15559030,20:57:47,20:57:47,1716,41,,,,10643.39,0
15559030,20:58:10,20:58:10,1717,42,,,,10912.2,0
15559030,20:59:10,20:59:10,1718,43,,,,11505.83,0
15559030,20:59:47,20:59:47,404,44,,,,11883.12,0
15559030,21:00:17,21:00:17,405,45,,,,12116.91,0
15559030,21:00:31,21:00:31,406,46,,,,12218.57,0
15559030,21:01:09,21:01:09,407,47,,,,12576.34,0
15559030,21:01:41,21:01:41,408,48,,,,12866.14,0
15559030,21:02:08,21:02:08,409,49,,,,13105.95,0
15559030,21:02:33,21:02:33,410,50,,,,13328.94,0
15559030,21:03:00,21:03:00,9477,51,,1,,13580.44,
15559040,20:37:00,20:37:00,10021,1,,,1,0,
15559040,20:37:27,20:37:27,10510,2,,,,322.73,0
15559040,20:37:52,20:37:52,1764,3,,,,528.04,0
15559040,20:38:23,20:38:23,1765,4,,,,805.99,0
15559040,20:38:44,20:38:44,3863,5,,,,1003.85,0
15559040,20:39:01,20:39:01,1766,6,,,,1161.78,0
15559040,20:39:16,20:39:16,1767,7,,,,1349.66,0
15559040,20:39:45,20:39:45,1686,8,,,,1717.08,0
15559040,20:40:01,20:40:01,1687,9,,,,1963.04,0
15559040,20:40:28,20:40:28,1688,10,,,,2304.41,0
15559040,20:41:08,20:41:08,1689,11,,,,2770.1,0
15559040,20:41:38,20:41:38,7776,12,,,,3021.46,0
15559040,20:42:07,20:42:07,1691,13,,,,3259.65,0
15559040,20:42:37,20:42:37,1692,14,,,,3590.92,0
15559040,20:43:10,20:43:10,1693,15,,,,3895.64,0
15559040,20:43:24,20:43:24,1694,16,,,,4027.5,0
15559040,20:43:52,20:43:52,1695,17,,,,4245.67,0
15559040,20:44:11,20:44:11,1696,18,,,,4436.63,0
15559040,20:44:28,20:44:28,1697,19,,,,4596.64,0
15559040,20:44:45,20:44:45,1698,20,,,,4775.96,0
15559040,20:45:00,20:45:00,1699,21,,,,4914.12,
15559040,20:45:15,20:45:15,1700,22,,,,5058.5,0
15559040,20:45:51,20:45:51,1701,23,,,,5395.36,0
15559040,20:46:28,20:46:28,1702,24,,,,5691.48,0
15559040,20:46:57,20:46:57,1703,25,,,,5950.31,0
15559040,20:47:50,20:47:50,1704,26,,,,6366.98,0
15559040,20:48:24,20:48:24,1705,27,,,,6628.92,0
15559040,20:49:12,20:49:12,1706,28,,,,6991.45,0
15559040,20:50:00,20:50:00,1707,29,,,,7353.07,
15559040,20:51:30,20:51:30,1708,30,,,,7912.99,0
15559040,20:52:06,20:52:06,1709,31,,,,8143.11,0
15559040,20:53:00,20:53:00,1710,32,,,,8391.01,0
15559040,20:54:07,20:54:07,1711,33,,,,8778.41,0
15559040,20:54:38,20:54:38,1597,34,,,,8935.76,0
15559040,20:56:00,20:56:00,1599,35,,,,9505.25,
15559040,20:56:18,20:56:18,1600,36,,,,9696.84,0
15559040,20:56:37,20:56:37,1712,37,,,,9883.87,0
15559040,20:56:47,20:56:47,1713,38,,,,9984.99,0
15559040,20:57:14,20:57:14,1714,39,,,,10286.29,0
15559040,20:57:35,20:57:35,1715,40,,,,10507.27,0
15559040,20:57:47,20:57:47,1716,41,,,,10643.39,0
15559040,20:58:10,20:58:10,1717,42,,,,10912.2,0
15559040,20:59:10,20:59:10,1718,43,,,,11505.83,0
15559040,20:59:47,20:59:47,404,44,,,,11883.12,0
15559040,21:00:17,21:00:17,405,45,,,,12116.91,0
15559040,21:00:31,21:00:31,406,46,,,,12218.57,0
15559040,21:01:09,21:01:09,407,47,,,,12576.34,0
15559040,21:01:41,21:01:41,408,48,,,,12866.14,0
15559040,21:02:08,21:02:08,409,49,,,,13105.95,0
15559040,21:02:33,21:02:33,410,50,,,,13328.94,0
15559040,21:03:00,21:03:00,9477,51,,1,,13580.44,
15559050,20:37:00,20:37:00,10021,1,,,1,0,
15559050,20:37:27,20:37:27,10510,2,,,,322.73,0
15559050,20:37:52,20:37:52,1764,3,,,,528.04,0
15559050,20:38:23,20:38:23,1765,4,,,,805.99,0
15559050,20:38:44,20:38:44,3863,5,,,,1003.85,0
15559050,20:39:01,20:39:01,1766,6,,,,1161.78,0
15559050,20:39:16,20:39:16,1767,7,,,,1349.66,0
15559050,20:39:45,20:39:45,1686,8,,,,1717.08,0
15559050,20:40:01,20:40:01,1687,9,,,,1963.04,0
15559050,20:40:28,20:40:28,1688,10,,,,2304.41,0
15559050,20:41:08,20:41:08,1689,11,,,,2770.1,0
15559050,20:41:38,20:41:38,7776,12,,,,3021.46,0
15559050,20:42:07,20:42:07,1691,13,,,,3259.65,0
15559050,20:42:37,20:42:37,1692,14,,,,3590.92,0
15559050,20:43:10,20:43:10,1693,15,,,,3895.64,0
15559050,20:43:24,20:43:24,1694,16,,,,4027.5,0
15559050,20:43:52,20:43:52,1695,17,,,,4245.67,0
15559050,20:44:11,20:44:11,1696,18,,,,4436.63,0
15559050,20:44:28,20:44:28,1697,19,,,,4596.64,0
15559050,20:44:45,20:44:45,1698,20,,,,4775.96,0
15559050,20:45:00,20:45:00,1699,21,,,,4914.12,
15559050,20:45:15,20:45:15,1700,22,,,,5058.5,0
15559050,20:45:51,20:45:51,1701,23,,,,5395.36,0
15559050,20:46:28,20:46:28,1702,24,,,,5691.48,0
15559050,20:46:57,20:46:57,1703,25,,,,5950.31,0
15559050,20:47:50,20:47:50,1704,26,,,,6366.98,0
15559050,20:48:24,20:48:24,1705,27,,,,6628.92,0
15559050,20:49:12,20:49:12,1706,28,,,,6991.45,0
15559050,20:50:00,20:50:00,1707,29,,,,7353.07,
15559050,20:51:30,20:51:30,1708,30,,,,7912.99,0
15559050,20:52:06,20:52:06,1709,31,,,,8143.11,0
15559050,20:53:00,20:53:00,1710,32,,,,8391.01,0
15559050,20:54:07,20:54:07,1711,33,,,,8778.41,0
15559050,20:54:38,20:54:38,1597,34,,,,8935.76,0
15559050,20:56:00,20:56:00,1599,35,,,,9505.25,
15559050,20:56:18,20:56:18,1600,36,,,,9696.84,0
15559050,20:56:37,20:56:37,1712,37,,,,9883.87,0
15559050,20:56:47,20:56:47,1713,38,,,,9984.99,0
15559050,20:57:14,20:57:14,1714,39,,,,10286.29,0
15559050,20:57:35,20:57:35,1715,40,,,,10507.27,0
15559050,20:57:47,20:57:47,1716,41,,,,10643.39,0
15559050,20:58:10,20:58:10,1717,42,,,,10912.2,0
15559050,20:59:10,20:59:10,1718,43,,,,11505.83,0
15559050,20:59:47,20:59:47,404,44,,,,11883.12,0
15559050,21:00:17,21:00:17,405,45,,,,12116.91,0
15559050,21:00:31,21:00:31,406,46,,,,12218.57,0
15559050,21:01:09,21:01:09,407,47,,,,12576.34,0
15559050,21:01:41,21:01:41,408,48,,,,12866.14,0
15559050,21:02:08,21:02:08,409,49,,,,13105.95,0
15559050,21:02:33,21:02:33,410,50,,,,13328.94,0
15559050,21:03:00,21:03:00,9477,51,,1,,13580.44,
15559060,20:37:00,20:37:00,10021,1,,,1,0,
15559060,20:37:27,20:37:27,10510,2,,,,322.73,0
15559060,20:37:52,20:37:52,1764,3,,,,528.04,0
15559060,20:38:23,20:38:23,1765,4,,,,805.99,0
15559060,20:38:44,20:38:44,3863,5,,,,1003.85,0
15559060,20:39:01,20:39:01,1766,6,,,,1161.78,0
15559060,20:39:16,20:39:16,1767,7,,,,1349.66,0
15559060,20:39:45,20:39:45,1686,8,,,,1717.08,0
15559060,20:40:01,20:40:01,1687,9,,,,1963.04,0
15559060,20:40:28,20:40:28,1688,10,,,,2304.41,0
15559060,20:41:08,20:41:08,1689,11,,,,2770.1,0
15559060,20:41:38,20:41:38,7776,12,,,,3021.46,0
15559060,20:42:07,20:42:07,1691,13,,,,3259.65,0
15559060,20:42:37,20:42:37,1692,14,,,,3590.92,0
15559060,20:43:10,20:43:10,1693,15,,,,3895.64,0
15559060,20:43:24,20:43:24,1694,16,,,,4027.5,0
15559060,20:43:52,20:43:52,1695,17,,,,4245.67,0
15559060,20:44:11,20:44:11,1696,18,,,,4436.63,0
15559060,20:44:28,20:44:28,1697,19,,,,4596.64,0
15559060,20:44:45,20:44:45,1698,20,,,,4775.96,0
15559060,20:45:00,20:45:00,1699,21,,,,4914.12,
15559060,20:45:15,20:45:15,1700,22,,,,5058.5,0
15559060,20:45:51,20:45:51,1701,23,,,,5395.36,0
15559060,20:46:28,20:46:28,1702,24,,,,5691.48,0
15559060,20:46:57,20:46:57,1703,25,,,,5950.31,0
15559060,20:47:50,20:47:50,1704,26,,,,6366.98,0
15559060,20:48:24,20:48:24,1705,27,,,,6628.92,0
15559060,20:49:12,20:49:12,1706,28,,,,6991.45,0
15559060,20:50:00,20:50:00,1707,29,,,,7353.07,
15559060,20:51:30,20:51:30,1708,30,,,,7912.99,0
15559060,20:52:06,20:52:06,1709,31,,,,8143.11,0
15559060,20:53:00,20:53:00,1710,32,,,,8391.01,0
15559060,20:54:07,20:54:07,1711,33,,,,8778.41,0
15559060,20:54:38,20:54:38,1597,34,,,,8935.76,0
15559060,20:56:00,20:56:00,1599,35,,,,9505.25,
15559060,20:56:18,20:56:18,1600,36,,,,9696.84,0
15559060,20:56:37,20:56:37,1712,37,,,,9883.87,0
15559060,20:56:47,20:56:47,1713,38,,,,9984.99,0
15559060,20:57:14,20:57:14,1714,39,,,,10286.29,0
15559060,20:57:35,20:57:35,1715,40,,,,10507.27,0
15559060,20:57:47,20:57:47,1716,41,,,,10643.39,0
15559060,20:58:10,20:58:10,1717,42,,,,10912.2,0
15559060,20:59:10,20:59:10,1718,43,,,,11505.83,0
15559060,20:59:47,20:59:47,404,44,,,,11883.12,0
15559060,21:00:17,21:00:17,405,45,,,,12116.91,0
15559060,21:00:31,21:00:31,406,46,,,,12218.57,0
15559060,21:01:09,21:01:09,407,47,,,,12576.34,0
15559060,21:01:41,21:01:41,408,48,,,,12866.14,0
15559060,21:02:08,21:02:08,409,49,,,,13105.95,0
15559060,21:02:33,21:02:33,410,50,,,,13328.94,0
15559060,21:03:00,21:03:00,9477,51,,1,,13580.44,
15712020,12:39:00,12:39:00,10021,1,,,1,0,
15712020,12:39:31,12:39:31,10510,2,,,,322.73,0
15712020,12:39:58,12:39:58,1764,3,,,,528.04,0
15712020,12:40:33,12:40:33,1765,4,,,,805.99,0
15712020,12:40:57,12:40:57,3863,5,,,,1003.85,0
15712020,12:41:16,12:41:16,1766,6,,,,1161.78,0
15712020,12:41:33,12:41:33,1767,7,,,,1349.66,0
15712020,12:42:06,12:42:06,1686,8,,,,1717.08,0
15712020,12:42:23,12:42:23,1687,9,,,,1963.04,0
15712020,12:42:55,12:42:55,1688,10,,,,2304.41,0
15712020,12:43:40,12:43:40,1689,11,,,,2770.1,0
15712020,12:44:13,12:44:13,7776,12,,,,3021.46,0
15712020,12:44:46,12:44:46,1691,13,,,,3259.65,0
15712020,12:45:20,12:45:20,1692,14,,,,3590.92,0
15712020,12:45:56,12:45:56,1693,15,,,,3895.64,0
15712020,12:46:12,12:46:12,1694,16,,,,4027.5,0
15712020,12:46:43,12:46:43,1695,17,,,,4245.67,0
15712020,12:47:05,12:47:05,1696,18,,,,4436.63,0
15712020,12:47:25,12:47:25,1697,19,,,,4596.64,0
15712020,12:47:43,12:47:43,1698,20,,,,4775.96,0
15712020,12:48:00,12:48:00,1699,21,,,,4914.12,
15712020,12:48:19,12:48:19,1700,22,,,,5058.5,0
15712020,12:49:01,12:49:01,1701,23,,,,5395.36,0
15712020,12:49:46,12:49:46,1702,24,,,,5691.48,0
15712020,12:50:21,12:50:21,1703,25,,,,5950.31,0
15712020,12:51:24,12:51:24,1704,26,,,,6366.98,0
15712020,12:52:05,12:52:05,1705,27,,,,6628.92,0
15712020,12:53:02,12:53:02,1706,28,,,,6991.45,0
15712020,12:54:00,12:54:00,1707,29,,,,7353.07,
15712020,12:55:45,12:55:45,1708,30,,,,7912.99,0
15712020,12:56:27,12:56:27,1709,31,,,,8143.11,0
15712020,12:57:31,12:57:31,1710,32,,,,8391.01,0
15712020,12:58:49,12:58:49,1711,33,,,,8778.41,0
15712020,12:59:25,12:59:25,1597,34,,,,8935.76,0
15712020,13:01:00,13:01:00,1599,35,,,,9505.25,
15712020,13:01:21,13:01:21,1600,36,,,,9696.84,0
15712020,13:01:42,13:01:42,1712,37,,,,9883.87,0
15712020,13:01:54,13:01:54,1713,38,,,,9984.99,0
15712020,13:02:25,13:02:25,1714,39,,,,10286.29,0
15712020,13:02:49,13:02:49,1715,40,,,,10507.27,0
15712020,13:03:03,13:03:03,1716,41,,,,10643.39,0
15712020,13:03:28,13:03:28,1717,42,,,,10912.2,0
15712020,13:04:37,13:04:37,1718,43,,,,11505.83,0
15712020,13:05:19,13:05:19,404,44,,,,11883.12,0
15712020,13:05:54,13:05:54,405,45,,,,12116.91,0
15712020,13:06:09,13:06:09,406,46,,,,12218.57,0
15712020,13:06:53,13:06:53,407,47,,,,12576.34,0
15712020,13:07:30,13:07:30,408,48,,,,12866.14,0
15712020,13:08:00,13:08:00,409,49,,,,13105.95,0
15712020,13:08:29,13:08:29,410,50,,,,13328.94,0
15712020,13:09:00,13:09:00,9477,51,,1,,13580.44,
15712030,12:39:00,12:39:00,10021,1,,,1,0,
15712030,12:39:31,12:39:31,10510,2,,,,322.73,0
15712030,12:39:58,12:39:58,1764,3,,,,528.04,0
15712030,12:40:33,12:40:33,1765,4,,,,805.99,0
15712030,12:40:57,12:40:57,3863,5,,,,1003.85,0
15712030,12:41:16,12:41:16,1766,6,,,,1161.78,0
15712030,12:41:33,12:41:33,1767,7,,,,1349.66,0
15712030,12:42:06,12:42:06,1686,8,,,,1717.08,0
15712030,12:42:23,12:42:23,1687,9,,,,1963.04,0
15712030,12:42:55,12:42:55,1688,10,,,,2304.41,0
15712030,12:43:40,12:43:40,1689,11,,,,2770.1,0
15712030,12:44:13,12:44:13,7776,12,,,,3021.46,0
15712030,12:44:46,12:44:46,1691,13,,,,3259.65,0
15712030,12:45:20,12:45:20,1692,14,,,,3590.92,0
15712030,12:45:56,12:45:56,1693,15,,,,3895.64,0
15712030,12:46:12,12:46:12,1694,16,,,,4027.5,0
15712030,12:46:43,12:46:43,1695,17,,,,4245.67,0
15712030,12:47:05,12:47:05,1696,18,,,,4436.63,0
15712030,12:47:25,12:47:25,1697,19,,,,4596.64,0
15712030,12:47:43,12:47:43,1698,20,,,,4775.96,0
15712030,12:48:00,12:48:00,1699,21,,,,4914.12,
15712030,12:48:19,12:48:19,1700,22,,,,5058.5,0
15712030,12:49:01,12:49:01,1701,23,,,,5395.36,0
15712030,12:49:46,12:49:46,1702,24,,,,5691.48,0
15712030,12:50:21,12:50:21,1703,25,,,,5950.31,0
15712030,12:51:24,12:51:24,1704,26,,,,6366.98,0
15712030,12:52:05,12:52:05,1705,27,,,,6628.92,0
15712030,12:53:02,12:53:02,1706,28,,,,6991.45,0
15712030,12:54:00,12:54:00,1707,29,,,,7353.07,
15712030,12:55:45,12:55:45,1708,30,,,,7912.99,0
15712030,12:56:27,12:56:27,1709,31,,,,8143.11,0
15712030,12:57:31,12:57:31,1710,32,,,,8391.01,0
15712030,12:58:49,12:58:49,1711,33,,,,8778.41,0
15712030,12:59:25,12:59:25,1597,34,,,,8935.76,0
15712030,13:01:00,13:01:00,1599,35,,,,9505.25,
15712030,13:01:21,13:01:21,1600,36,,,,9696.84,0
15712030,13:01:42,13:01:42,1712,37,,,,9883.87,0
15712030,13:01:54,13:01:54,1713,38,,,,9984.99,0
15712030,13:02:25,13:02:25,1714,39,,,,10286.29,0
15712030,13:02:49,13:02:49,1715,40,,,,10507.27,0
15712030,13:03:03,13:03:03,1716,41,,,,10643.39,0
15712030,13:03:28,13:03:28,1717,42,,,,10912.2,0
15712030,13:04:37,13:04:37,1718,43,,,,11505.83,0
15712030,13:05:19,13:05:19,404,44,,,,11883.12,0
15712030,13:05:54,13:05:54,405,45,,,,12116.91,0
15712030,13:06:09,13:06:09,406,46,,,,12218.57,0
15712030,13:06:53,13:06:53,407,47,,,,12576.34,0
15712030,13:07:30,13:07:30,408,48,,,,12866.14,0
15712030,13:08:00,13:08:00,409,49,,,,13105.95,0
15712030,13:08:29,13:08:29,410,50,,,,13328.94,0
15712030,13:09:00,13:09:00,9477,51,,1,,13580.44,
15712040,12:39:00,12:39:00,10021,1,,,1,0,
15712040,12:39:31,12:39:31,10510,2,,,,322.73,0
15712040,12:39:58,12:39:58,1764,3,,,,528.04,0
15712040,12:40:33,12:40:33,1765,4,,,,805.99,0
15712040,12:40:57,12:40:57,3863,5,,,,1003.85,0
15712040,12:41:16,12:41:16,1766,6,,,,1161.78,0
15712040,12:41:33,12:41:33,1767,7,,,,1349.66,0
15712040,12:42:06,12:42:06,1686,8,,,,1717.08,0
15712040,12:42:23,12:42:23,1687,9,,,,1963.04,0
15712040,12:42:55,12:42:55,1688,10,,,,2304.41,0
15712040,12:43:40,12:43:40,1689,11,,,,2770.1,0
15712040,12:44:13,12:44:13,7776,12,,,,3021.46,0
15712040,12:44:46,12:44:46,1691,13,,,,3259.65,0
15712040,12:45:20,12:45:20,1692,14,,,,3590.92,0
15712040,12:45:56,12:45:56,1693,15,,,,3895.64,0
15712040,12:46:12,12:46:12,1694,16,,,,4027.5,0
15712040,12:46:43,12:46:43,1695,17,,,,4245.67,0
15712040,12:47:05,12:47:05,1696,18,,,,4436.63,0
15712040,12:47:25,12:47:25,1697,19,,,,4596.64,0
15712040,12:47:43,12:47:43,1698,20,,,,4775.96,0
15712040,12:48:00,12:48:00,1699,21,,,,4914.12,
15712040,12:48:19,12:48:19,1700,22,,,,5058.5,0
15712040,12:49:01,12:49:01,1701,23,,,,5395.36,0
15712040,12:49:46,12:49:46,1702,24,,,,5691.48,0
15712040,12:50:21,12:50:21,1703,25,,,,5950.31,0
15712040,12:51:24,12:51:24,1704,26,,,,6366.98,0
15712040,12:52:05,12:52:05,1705,27,,,,6628.92,0
15712040,12:53:02,12:53:02,1706,28,,,,6991.45,0
15712040,12:54:00,12:54:00,1707,29,,,,7353.07,
15712040,12:55:45,12:55:45,1708,30,,,,7912.99,0
15712040,12:56:27,12:56:27,1709,31,,,,8143.11,0
15712040,12:57:31,12:57:31,1710,32,,,,8391.01,0
15712040,12:58:49,12:58:49,1711,33,,,,8778.41,0
15712040,12:59:25,12:59:25,1597,34,,,,8935.76,0
15712040,13:01:00,13:01:00,1599,35,,,,9505.25,
15712040,13:01:21,13:01:21,1600,36,,,,9696.84,0
15712040,13:01:42,13:01:42,1712,37,,,,9883.87,0
15712040,13:01:54,13:01:54,1713,38,,,,9984.99,0
15712040,13:02:25,13:02:25,1714,39,,,,10286.29,0
15712040,13:02:49,13:02:49,1715,40,,,,10507.27,0
15712040,13:03:03,13:03:03,1716,41,,,,10643.39,0
15712040,13:03:28,13:03:28,1717,42,,,,10912.2,0
15712040,13:04:37,13:04:37,1718,43,,,,11505.83,0
15712040,13:05:19,13:05:19,404,44,,,,11883.12,0
15712040,13:05:54,13:05:54,405,45,,,,12116.91,0
15712040,13:06:09,13:06:09,406,46,,,,12218.57,0
15712040,13:06:53,13:06:53,407,47,,,,12576.34,0
15712040,13:07:30,13:07:30,408,48,,,,12866.14,0
15712040,13:08:00,13:08:00,409,49,,,,13105.95,0
15712040,13:08:29,13:08:29,410,50,,,,13328.94,0
15712040,13:09:00,13:09:00,9477,51,,1,,13580.44,
15712050,12:39:00,12:39:00,10021,1,,,1,0,
15712050,12:39:31,12:39:31,10510,2,,,,322.73,0
15712050,12:39:58,12:39:58,1764,3,,,,528.04,0
15712050,12:40:33,12:40:33,1765,4,,,,805.99,0
15712050,12:40:57,12:40:57,3863,5,,,,1003.85,0
15712050,12:41:16,12:41:16,1766,6,,,,1161.78,0
15712050,12:41:33,12:41:33,1767,7,,,,1349.66,0
15712050,12:42:06,12:42:06,1686,8,,,,1717.08,0
15712050,12:42:23,12:42:23,1687,9,,,,1963.04,0
15712050,12:42:55,12:42:55,1688,10,,,,2304.41,0
15712050,12:43:40,12:43:40,1689,11,,,,2770.1,0
15712050,12:44:13,12:44:13,7776,12,,,,3021.46,0
15712050,12:44:46,12:44:46,1691,13,,,,3259.65,0
15712050,12:45:20,12:45:20,1692,14,,,,3590.92,0
15712050,12:45:56,12:45:56,1693,15,,,,3895.64,0
15712050,12:46:12,12:46:12,1694,16,,,,4027.5,0
15712050,12:46:43,12:46:43,1695,17,,,,4245.67,0
15712050,12:47:05,12:47:05,1696,18,,,,4436.63,0
15712050,12:47:25,12:47:25,1697,19,,,,4596.64,0
15712050,12:47:43,12:47:43,1698,20,,,,4775.96,0
15712050,12:48:00,12:48:00,1699,21,,,,4914.12,
15712050,12:48:19,12:48:19,1700,22,,,,5058.5,0
15712050,12:49:01,12:49:01,1701,23,,,,5395.36,0
15712050,12:49:46,12:49:46,1702,24,,,,5691.48,0
15712050,12:50:21,12:50:21,1703,25,,,,5950.31,0
15712050,12:51:24,12:51:24,1704,26,,,,6366.98,0
15712050,12:52:05,12:52:05,1705,27,,,,6628.92,0
15712050,12:53:02,12:53:02,1706,28,,,,6991.45,0
15712050,12:54:00,12:54:00,1707,29,,,,7353.07,
15712050,12:55:45,12:55:45,1708,30,,,,7912.99,0
15712050,12:56:27,12:56:27,1709,31,,,,8143.11,0
15712050,12:57:31,12:57:31,1710,32,,,,8391.01,0
15712050,12:58:49,12:58:49,1711,33,,,,8778.41,0
15712050,12:59:25,12:59:25,1597,34,,,,8935.76,0
15712050,13:01:00,13:01:00,1599,35,,,,9505.25,
15712050,13:01:21,13:01:21,1600,36,,,,9696.84,0
15712050,13:01:42,13:01:42,1712,37,,,,9883.87,0
15712050,13:01:54,13:01:54,1713,38,,,,9984.99,0
15712050,13:02:25,13:02:25,1714,39,,,,10286.29,0
15712050,13:02:49,13:02:49,1715,40,,,,10507.27,0
15712050,13:03:03,13:03:03,1716,41,,,,10643.39,0
15712050,13:03:28,13:03:28,1717,42,,,,10912.2,0
15712050,13:04:37,13:04:37,1718,43,,,,11505.83,0
15712050,13:05:19,13:05:19,404,44,,,,11883.12,0
15712050,13:05:54,13:05:54,405,45,,,,12116.91,0
15712050,13:06:09,13:06:09,406,46,,,,12218.57,0
15712050,13:06:53,13:06:53,407,47,,,,12576.34,0
15712050,13:07:30,13:07:30,408,48,,,,12866.14,0
15712050,13:08:00,13:08:00,409,49,,,,13105.95,0
15712050,13:08:29,13:08:29,410,50,,,,13328.94,0
15712050,13:09:00,13:09:00,9477,51,,1,,13580.44,
15712060,12:39:00,12:39:00,10021,1,,,1,0,
15712060,12:39:31,12:39:31,10510,2,,,,322.73,0
15712060,12:39:58,12:39:58,1764,3,,,,528.04,0
15712060,12:40:33,12:40:33,1765,4,,,,805.99,0
15712060,12:40:57,12:40:57,3863,5,,,,1003.85,0
15712060,12:41:16,12:41:16,1766,6,,,,1161.78,0
15712060,12:41:33,12:41:33,1767,7,,,,1349.66,0
15712060,12:42:06,12:42:06,1686,8,,,,1717.08,0
15712060,12:42:23,12:42:23,1687,9,,,,1963.04,0
15712060,12:42:55,12:42:55,1688,10,,,,2304.41,0
15712060,12:43:40,12:43:40,1689,11,,,,2770.1,0
15712060,12:44:13,12:44:13,7776,12,,,,3021.46,0
15712060,12:44:46,12:44:46,1691,13,,,,3259.65,0
15712060,12:45:20,12:45:20,1692,14,,,,3590.92,0
15712060,12:45:56,12:45:56,1693,15,,,,3895.64,0
15712060,12:46:12,12:46:12,1694,16,,,,4027.5,0
15712060,12:46:43,12:46:43,1695,17,,,,4245.67,0
15712060,12:47:05,12:47:05,1696,18,,,,4436.63,0
15712060,12:47:25,12:47:25,1697,19,,,,4596.64,0
15712060,12:47:43,12:47:43,1698,20,,,,4775.96,0
15712060,12:48:00,12:48:00,1699,21,,,,4914.12,
15712060,12:48:19,12:48:19,1700,22,,,,5058.5,0
15712060,12:49:01,12:49:01,1701,23,,,,5395.36,0
15712060,12:49:46,12:49:46,1702,24,,,,5691.48,0
15712060,12:50:21,12:50:21,1703,25,,,,5950.31,0
15712060,12:51:24,12:51:24,1704,26,,,,6366.98,0
15712060,12:52:05,12:52:05,1705,27,,,,6628.92,0
15712060,12:53:02,12:53:02,1706,28,,,,6991.45,0
15712060,12:54:00,12:54:00,1707,29,,,,7353.07,
15712060,12:55:45,12:55:45,1708,30,,,,7912.99,0
15712060,12:56:27,12:56:27,1709,31,,,,8143.11,0
15712060,12:57:31,12:57:31,1710,32,,,,8391.01,0
15712060,12:58:49,12:58:49,1711,33,,,,8778.41,0
15712060,12:59:25,12:59:25,1597,34,,,,8935.76,0
15712060,13:01:00,13:01:00,1599,35,,,,9505.25,
15712060,13:01:21,13:01:21,1600,36,,,,9696.84,0
15712060,13:01:42,13:01:42,1712,37,,,,9883.87,0
15712060,13:01:54,13:01:54,1713,38,,,,9984.99,0
15712060,13:02:25,13:02:25,1714,39,,,,10286.29,0
15712060,13:02:49,13:02:49,1715,40,,,,10507.27,0
15712060,13:03:03,13:03:03,1716,41,,,,10643.39,0
15712060,13:03:28,13:03:28,1717,42,,,,10912.2,0
15712060,13:04:37,13:04:37,1718,43,,,,11505.83,0
15712060,13:05:19,13:05:19,404,44,,,,11883.12,0
15712060,13:05:54,13:05:54,405,45,,,,12116.91,0
15712060,13:06:09,13:06:09,406,46,,,,12218.57,0
15712060,13:06:53,13:06:53,407,47,,,,12576.34,0
15712060,13:07:30,13:07:30,408,48,,,,12866.14,0
15712060,13:08:00,13:08:00,409,49,,,,13105.95,0
15712060,13:08:29,13:08:29,410,50,,,,13328.94,0
15712060,13:09:00,13:09:00,9477,51,,1,,13580.44,
15865020,07:41:00,07:41:00,10021,1,,,1,0,
15865020,07:41:34,07:41:34,10510,2,,,,322.73,0
15865020,07:42:05,07:42:05,1764,3,,,,528.04,0
15865020,07:42:44,07:42:44,1765,4,,,,805.99,0
15865020,07:43:10,07:43:10,3863,5,,,,1003.85,0
15865020,07:43:31,07:43:31,1766,6,,,,1161.78,0
15865020,07:43:50,07:43:50,1767,7,,,,1349.66,0
15865020,07:44:26,07:44:26,1686,8,,,,1717.08,0
15865020,07:44:46,07:44:46,1687,9,,,,1963.04,0
15865020,07:45:21,07:45:21,1688,10,,,,2304.41,0
15865020,07:46:11,07:46:11,1689,11,,,,2770.1,0
15865020,07:46:48,07:46:48,7776,12,,,,3021.46,0
15865020,07:47:24,07:47:24,1691,13,,,,3259.65,0
15865020,07:48:02,07:48:02,1692,14,,,,3590.92,0
15865020,07:48:42,07:48:42,1693,15,,,,3895.64,0
15865020,07:49:00,07:49:00,1694,16,,,,4027.5,0
15865020,07:49:35,07:49:35,1695,17,,,,4245.67,0
15865020,07:49:58,07:49:58,1696,18,,,,4436.63,0
15865020,07:50:21,07:50:21,1697,19,,,,4596.64,0
15865020,07:50:41,07:50:41,1698,20,,,,4775.96,0
15865020,07:51:00,07:51:00,1699,21,,,,4914.12,
15865020,07:51:19,07:51:19,1700,22,,,,5058.5,0
15865020,07:52:01,07:52:01,1701,23,,,,5395.36,0
15865020,07:52:46,07:52:46,1702,24,,,,5691.48,0
15865020,07:53:21,07:53:21,1703,25,,,,5950.31,0
15865020,07:54:24,07:54:24,1704,26,,,,6366.98,0
15865020,07:55:05,07:55:05,1705,27,,,,6628.92,0
15865020,07:56:02,07:56:02,1706,28,,,,6991.45,0
15865020,07:57:00,07:57:00,1707,29,,,,7353.07,
15865020,07:58:45,07:58:45,1708,30,,,,7912.99,0
15865020,07:59:27,07:59:27,1709,31,,,,8143.11,0
15865020,08:00:31,08:00:31,1710,32,,,,8391.01,0
15865020,08:01:49,08:01:49,1711,33,,,,8778.41,0
15865020,08:02:25,08:02:25,1597,34,,,,8935.76,0
15865020,08:04:00,08:04:00,1599,35,,,,9505.25,
15865020,08:04:23,08:04:23,1600,36,,,,9696.84,0
15865020,08:04:47,08:04:47,1712,37,,,,9883.87,0
15865020,08:05:01,08:05:01,1713,38,,,,9984.99,0
15865020,08:05:35,08:05:35,1714,39,,,,10286.29,0
15865020,08:06:03,08:06:03,1715,40,,,,10507.27,0
15865020,08:06:18,08:06:18,1716,41,,,,10643.39,0
15865020,08:06:47,08:06:47,1717,42,,,,10912.2,0
15865020,08:08:04,08:08:04,1718,43,,,,11505.83,0
15865020,08:08:52,08:08:52,404,44,,,,11883.12,0
15865020,08:09:31,08:09:31,405,45,,,,12116.91,0
15865020,08:09:48,08:09:48,406,46,,,,12218.57,0
15865020,08:10:38,08:10:38,407,47,,,,12576.34,0
15865020,08:11:19,08:11:19,408,48,,,,12866.14,0
15865020,08:11:53,08:11:53,409,49,,,,13105.95,0
15865020,08:12:25,08:12:25,410,50,,,,13328.94,0
15865020,08:13:00,08:13:00,9477,51,,1,,13580.44,
15865030,07:41:00,07:41:00,10021,1,,,1,0,
15865030,07:41:34,07:41:34,10510,2,,,,322.73,0
15865030,07:42:05,07:42:05,1764,3,,,,528.04,0
15865030,07:42:44,07:42:44,1765,4,,,,805.99,0
15865030,07:43:10,07:43:10,3863,5,,,,1003.85,0
15865030,07:43:31,07:43:31,1766,6,,,,1161.78,0
15865030,07:43:50,07:43:50,1767,7,,,,1349.66,0
15865030,07:44:26,07:44:26,1686,8,,,,1717.08,0
15865030,07:44:46,07:44:46,1687,9,,,,1963.04,0
15865030,07:45:21,07:45:21,1688,10,,,,2304.41,0
15865030,07:46:11,07:46:11,1689,11,,,,2770.1,0
15865030,07:46:48,07:46:48,7776,12,,,,3021.46,0
15865030,07:47:24,07:47:24,1691,13,,,,3259.65,0
15865030,07:48:02,07:48:02,1692,14,,,,3590.92,0
15865030,07:48:42,07:48:42,1693,15,,,,3895.64,0
15865030,07:49:00,07:49:00,1694,16,,,,4027.5,0
15865030,07:49:35,07:49:35,1695,17,,,,4245.67,0
15865030,07:49:58,07:49:58,1696,18,,,,4436.63,0
15865030,07:50:21,07:50:21,1697,19,,,,4596.64,0
15865030,07:50:41,07:50:41,1698,20,,,,4775.96,0
15865030,07:51:00,07:51:00,1699,21,,,,4914.12,
15865030,07:51:19,07:51:19,1700,22,,,,5058.5,0
15865030,07:52:01,07:52:01,1701,23,,,,5395.36,0
15865030,07:52:46,07:52:46,1702,24,,,,5691.48,0
15865030,07:53:21,07:53:21,1703,25,,,,5950.31,0
15865030,07:54:24,07:54:24,1704,26,,,,6366.98,0
15865030,07:55:05,07:55:05,1705,27,,,,6628.92,0
15865030,07:56:02,07:56:02,1706,28,,,,6991.45,0
15865030,07:57:00,07:57:00,1707,29,,,,7353.07,
15865030,07:58:45,07:58:45,1708,30,,,,7912.99,0
15865030,07:59:27,07:59:27,1709,31,,,,8143.11,0
15865030,08:00:31,08:00:31,1710,32,,,,8391.01,0
15865030,08:01:49,08:01:49,1711,33,,,,8778.41,0
15865030,08:02:25,08:02:25,1597,34,,,,8935.76,0
15865030,08:04:00,08:04:00,1599,35,,,,9505.25,
15865030,08:04:23,08:04:23,1600,36,,,,9696.84,0
15865030,08:04:47,08:04:47,1712,37,,,,9883.87,0
15865030,08:05:01,08:05:01,1713,38,,,,9984.99,0
15865030,08:05:35,08:05:35,1714,39,,,,10286.29,0
15865030,08:06:03,08:06:03,1715,40,,,,10507.27,0
15865030,08:06:18,08:06:18,1716,41,,,,10643.39,0
15865030,08:06:47,08:06:47,1717,42,,,,10912.2,0
15865030,08:08:04,08:08:04,1718,43,,,,11505.83,0
15865030,08:08:52,08:08:52,404,44,,,,11883.12,0
15865030,08:09:31,08:09:31,405,45,,,,12116.91,0
15865030,08:09:48,08:09:48,406,46,,,,12218.57,0
15865030,08:10:38,08:10:38,407,47,,,,12576.34,0
15865030,08:11:19,08:11:19,408,48,,,,12866.14,0
15865030,08:11:53,08:11:53,409,49,,,,13105.95,0
15865030,08:12:25,08:12:25,410,50,,,,13328.94,0
15865030,08:13:00,08:13:00,9477,51,,1,,13580.44,
15865040,07:41:00,07:41:00,10021,1,,,1,0,
15865040,07:41:34,07:41:34,10510,2,,,,322.73,0
15865040,07:42:05,07:42:05,1764,3,,,,528.04,0
15865040,07:42:44,07:42:44,1765,4,,,,805.99,0
15865040,07:43:10,07:43:10,3863,5,,,,1003.85,0
15865040,07:43:31,07:43:31,1766,6,,,,1161.78,0
15865040,07:43:50,07:43:50,1767,7,,,,1349.66,0
15865040,07:44:26,07:44:26,1686,8,,,,1717.08,0
15865040,07:44:46,07:44:46,1687,9,,,,1963.04,0
15865040,07:45:21,07:45:21,1688,10,,,,2304.41,0
15865040,07:46:11,07:46:11,1689,11,,,,2770.1,0
15865040,07:46:48,07:46:48,7776,12,,,,3021.46,0
15865040,07:47:24,07:47:24,1691,13,,,,3259.65,0
15865040,07:48:02,07:48:02,1692,14,,,,3590.92,0
15865040,07:48:42,07:48:42,1693,15,,,,3895.64,0
15865040,07:49:00,07:49:00,1694,16,,,,4027.5,0
15865040,07:49:35,07:49:35,1695,17,,,,4245.67,0
15865040,07:49:58,07:49:58,1696,18,,,,4436.63,0
15865040,07:50:21,07:50:21,1697,19,,,,4596.64,0
15865040,07:50:41,07:50:41,1698,20,,,,4775.96,0
15865040,07:51:00,07:51:00,1699,21,,,,4914.12,
15865040,07:51:19,07:51:19,1700,22,,,,5058.5,0
15865040,07:52:01,07:52:01,1701,23,,,,5395.36,0
15865040,07:52:46,07:52:46,1702,24,,,,5691.48,0
15865040,07:53:21,07:53:21,1703,25,,,,5950.31,0
15865040,07:54:24,07:54:24,1704,26,,,,6366.98,0
15865040,07:55:05,07:55:05,1705,27,,,,6628.92,0
15865040,07:56:02,07:56:02,1706,28,,,,6991.45,0
15865040,07:57:00,07:57:00,1707,29,,,,7353.07,
15865040,07:58:45,07:58:45,1708,30,,,,7912.99,0
15865040,07:59:27,07:59:27,1709,31,,,,8143.11,0
15865040,08:00:31,08:00:31,1710,32,,,,8391.01,0
15865040,08:01:49,08:01:49,1711,33,,,,8778.41,0
15865040,08:02:25,08:02:25,1597,34,,,,8935.76,0
15865040,08:04:00,08:04:00,1599,35,,,,9505.25,
15865040,08:04:23,08:04:23,1600,36,,,,9696.84,0
15865040,08:04:47,08:04:47,1712,37,,,,9883.87,0
15865040,08:05:01,08:05:01,1713,38,,,,9984.99,0
15865040,08:05:35,08:05:35,1714,39,,,,10286.29,0
15865040,08:06:03,08:06:03,1715,40,,,,10507.27,0
15865040,08:06:18,08:06:18,1716,41,,,,10643.39,0
15865040,08:06:47,08:06:47,1717,42,,,,10912.2,0
15865040,08:08:04,08:08:04,1718,43,,,,11505.83,0
15865040,08:08:52,08:08:52,404,44,,,,11883.12,0
15865040,08:09:31,08:09:31,405,45,,,,12116.91,0
15865040,08:09:48,08:09:48,406,46,,,,12218.57,0
15865040,08:10:38,08:10:38,407,47,,,,12576.34,0
15865040,08:11:19,08:11:19,408,48,,,,12866.14,0
15865040,08:11:53,08:11:53,409,49,,,,13105.95,0
15865040,08:12:25,08:12:25,410,50,,,,13328.94,0
15865040,08:13:00,08:13:00,9477,51,,1,,13580.44,
15865050,07:41:00,07:41:00,10021,1,,,1,0,
15865050,07:41:34,07:41:34,10510,2,,,,322.73,0
15865050,07:42:05,07:42:05,1764,3,,,,528.04,0
15865050,07:42:44,07:42:44,1765,4,,,,805.99,0
15865050,07:43:10,07:43:10,3863,5,,,,1003.85,0
15865050,07:43:31,07:43:31,1766,6,,,,1161.78,0
15865050,07:43:50,07:43:50,1767,7,,,,1349.66,0
15865050,07:44:26,07:44:26,1686,8,,,,1717.08,0
15865050,07:44:46,07:44:46,1687,9,,,,1963.04,0
15865050,07:45:21,07:45:21,1688,10,,,,2304.41,0
15865050,07:46:11,07:46:11,1689,11,,,,2770.1,0
15865050,07:46:48,07:46:48,7776,12,,,,3021.46,0
15865050,07:47:24,07:47:24,1691,13,,,,3259.65,0
15865050,07:48:02,07:48:02,1692,14,,,,3590.92,0
15865050,07:48:42,07:48:42,1693,15,,,,3895.64,0
15865050,07:49:00,07:49:00,1694,16,,,,4027.5,0
15865050,07:49:35,07:49:35,1695,17,,,,4245.67,0
15865050,07:49:58,07:49:58,1696,18,,,,4436.63,0
15865050,07:50:21,07:50:21,1697,19,,,,4596.64,0
15865050,07:50:41,07:50:41,1698,20,,,,4775.96,0
15865050,07:51:00,07:51:00,1699,21,,,,4914.12,
15865050,07:51:19,07:51:19,1700,22,,,,5058.5,0
15865050,07:52:01,07:52:01,1701,23,,,,5395.36,0
15865050,07:52:46,07:52:46,1702,24,,,,5691.48,0
15865050,07:53:21,07:53:21,1703,25,,,,5950.31,0
15865050,07:54:24,07:54:24,1704,26,,,,6366.98,0
15865050,07:55:05,07:55:05,1705,27,,,,6628.92,0
15865050,07:56:02,07:56:02,1706,28,,,,6991.45,0
15865050,07:57:00,07:57:00,1707,29,,,,7353.07,
15865050,07:58:45,07:58:45,1708,30,,,,7912.99,0
15865050,07:59:27,07:59:27,1709,31,,,,8143.11,0
15865050,08:00:31,08:00:31,1710,32,,,,8391.01,0
15865050,08:01:49,08:01:49,1711,33,,,,8778.41,0
15865050,08:02:25,08:02:25,1597,34,,,,8935.76,0
15865050,08:04:00,08:04:00,1599,35,,,,9505.25,
15865050,08:04:23,08:04:23,1600,36,,,,9696.84,0
15865050,08:04:47,08:04:47,1712,37,,,,9883.87,0
15865050,08:05:01,08:05:01,1713,38,,,,9984.99,0
15865050,08:05:35,08:05:35,1714,39,,,,10286.29,0
15865050,08:06:03,08:06:03,1715,40,,,,10507.27,0
15865050,08:06:18,08:06:18,1716,41,,,,10643.39,0
15865050,08:06:47,08:06:47,1717,42,,,,10912.2,0
15865050,08:08:04,08:08:04,1718,43,,,,11505.83,0
15865050,08:08:52,08:08:52,404,44,,,,11883.12,0
15865050,08:09:31,08:09:31,405,45,,,,12116.91,0
15865050,08:09:48,08:09:48,406,46,,,,12218.57,0
15865050,08:10:38,08:10:38,407,47,,,,12576.34,0
15865050,08:11:19,08:11:19,408,48,,,,12866.14,0
15865050,08:11:53,08:11:53,409,49,,,,13105.95,0
15865050,08:12:25,08:12:25,410,50,,,,13328.94,0
15865050,08:13:00,08:13:00,9477,51,,1,,13580.44,
15865060,07:41:00,07:41:00,10021,1,,,1,0,
15865060,07:41:34,07:41:34,10510,2,,,,322.73,0
15865060,07:42:05,07:42:05,1764,3,,,,528.04,0
15865060,07:42:44,07:42:44,1765,4,,,,805.99,0
15865060,07:43:10,07:43:10,3863,5,,,,1003.85,0
15865060,07:43:31,07:43:31,1766,6,,,,1161.78,0
15865060,07:43:50,07:43:50,1767,7,,,,1349.66,0
15865060,07:44:26,07:44:26,1686,8,,,,1717.08,0
15865060,07:44:46,07:44:46,1687,9,,,,1963.04,0
15865060,07:45:21,07:45:21,1688,10,,,,2304.41,0
15865060,07:46:11,07:46:11,1689,11,,,,2770.1,0
15865060,07:46:48,07:46:48,7776,12,,,,3021.46,0
15865060,07:47:24,07:47:24,1691,13,,,,3259.65,0
15865060,07:48:02,07:48:02,1692,14,,,,3590.92,0
15865060,07:48:42,07:48:42,1693,15,,,,3895.64,0
15865060,07:49:00,07:49:00,1694,16,,,,4027.5,0
15865060,07:49:35,07:49:35,1695,17,,,,4245.67,0
15865060,07:49:58,07:49:58,1696,18,,,,4436.63,0
15865060,07:50:21,07:50:21,1697,19,,,,4596.64,0
15865060,07:50:41,07:50:41,1698,20,,,,4775.96,0
15865060,07:51:00,07:51:00,1699,21,,,,4914.12,
15865060,07:51:19,07:51:19,1700,22,,,,5058.5,0
15865060,07:52:01,07:52:01,1701,23,,,,5395.36,0
15865060,07:52:46,07:52:46,1702,24,,,,5691.48,0
15865060,07:53:21,07:53:21,1703,25,,,,5950.31,0
15865060,07:54:24,07:54:24,1704,26,,,,6366.98,0
15865060,07:55:05,07:55:05,1705,27,,,,6628.92,0
15865060,07:56:02,07:56:02,1706,28,,,,6991.45,0
15865060,07:57:00,07:57:00,1707,29,,,,7353.07,
15865060,07:58:45,07:58:45,1708,30,,,,7912.99,0
15865060,07:59:27,07:59:27,1709,31,,,,8143.11,0
15865060,08:00:31,08:00:31,1710,32,,,,8391.01,0
15865060,08:01:49,08:01:49,1711,33,,,,8778.41,0
15865060,08:02:25,08:02:25,1597,34,,,,8935.76,0
15865060,08:04:00,08:04:00,1599,35,,,,9505.25,
15865060,08:04:23,08:04:23,1600,36,,,,9696.84,0
15865060,08:04:47,08:04:47,1712,37,,,,9883.87,0
15865060,08:05:01,08:05:01,1713,38,,,,9984.99,0
15865060,08:05:35,08:05:35,1714,39,,,,10286.29,0
15865060,08:06:03,08:06:03,1715,40,,,,10507.27,0
15865060,08:06:18,08:06:18,1716,41,,,,10643.39,0
15865060,08:06:47,08:06:47,1717,42,,,,10912.2,0
15865060,08:08:04,08:08:04,1718,43,,,,11505.83,0
15865060,08:08:52,08:08:52,404,44,,,,11883.12,0
15865060,08:09:31,08:09:31,405,45,,,,12116.91,0
15865060,08:09:48,08:09:48,406,46,,,,12218.57,0
15865060,08:10:38,08:10:38,407,47,,,,12576.34,0
15865060,08:11:19,08:11:19,408,48,,,,12866.14,0
15865060,08:11:53,08:11:53,409,49,,,,13105.95,0
15865060,08:12:25,08:12:25,410,50,,,,13328.94,0
15865060,08:13:00,08:13:00,9477,51,,1,,13580.44,
16013070,08:40:00,08:40:00,10021,1,,,1,0,
16013070,08:40:27,08:40:27,10510,2,,,,322.73,0
16013070,08:40:52,08:40:52,1764,3,,,,528.04,0
16013070,08:41:23,08:41:23,1765,4,,,,805.99,0
16013070,08:41:44,08:41:44,3863,5,,,,1003.85,0
16013070,08:42:01,08:42:01,1766,6,,,,1161.78,0
16013070,08:42:16,08:42:16,1767,7,,,,1349.66,0
16013070,08:42:45,08:42:45,1686,8,,,,1717.08,0
16013070,08:43:01,08:43:01,1687,9,,,,1963.04,0
16013070,08:43:28,08:43:28,1688,10,,,,2304.41,0
16013070,08:44:08,08:44:08,1689,11,,,,2770.1,0
16013070,08:44:38,08:44:38,7776,12,,,,3021.46,0
16013070,08:45:07,08:45:07,1691,13,,,,3259.65,0
16013070,08:45:37,08:45:37,1692,14,,,,3590.92,0
16013070,08:46:10,08:46:10,1693,15,,,,3895.64,0
16013070,08:46:24,08:46:24,1694,16,,,,4027.5,0
16013070,08:46:52,08:46:52,1695,17,,,,4245.67,0
16013070,08:47:11,08:47:11,1696,18,,,,4436.63,0
16013070,08:47:28,08:47:28,1697,19,,,,4596.64,0
16013070,08:47:45,08:47:45,1698,20,,,,4775.96,0
16013070,08:48:00,08:48:00,1699,21,,,,4914.12,
16013070,08:48:15,08:48:15,1700,22,,,,5058.5,0
16013070,08:48:51,08:48:51,1701,23,,,,5395.36,0
16013070,08:49:28,08:49:28,1702,24,,,,5691.48,0
16013070,08:49:57,08:49:57,1703,25,,,,5950.31,0
16013070,08:50:50,08:50:50,1704,26,,,,6366.98,0
16013070,08:51:24,08:51:24,1705,27,,,,6628.92,0
16013070,08:52:12,08:52:12,1706,28,,,,6991.45,0
16013070,08:53:00,08:53:00,1707,29,,,,7353.07,
16013070,08:54:15,08:54:15,1708,30,,,,7912.99,0
16013070,08:54:45,08:54:45,1709,31,,,,8143.11,0
16013070,08:55:30,08:55:30,1710,32,,,,8391.01,0
16013070,08:56:26,08:56:26,1711,33,,,,8778.41,0
16013070,08:56:52,08:56:52,1597,34,,,,8935.76,0
16013070,08:58:00,08:58:00,1599,35,,,,9505.25,
16013070,08:58:31,08:58:31,1600,36,,,,9696.84,0
16013070,08:59:03,08:59:03,1712,37,,,,9883.87,0
16013070,08:59:22,08:59:22,1713,38,,,,9984.99,0
16013070,09:00:07,09:00:07,1714,39,,,,10286.29,0
16013070,09:00:44,09:00:44,1715,40,,,,10507.27,0
16013070,09:01:04,09:01:04,1716,41,,,,10643.39,0
16013070,09:01:43,09:01:43,1717,42,,,,10912.2,0
16013070,09:03:25,09:03:25,1718,43,,,,11505.83,0
16013070,09:04:29,09:04:29,404,44,,,,11883.12,0
16013070,09:05:22,09:05:22,405,45,,,,12116.91,0
16013070,09:05:44,09:05:44,406,46,,,,12218.57,0
16013070,09:06:50,09:06:50,407,47,,,,12576.34,0
16013070,09:07:45,09:07:45,408,48,,,,12866.14,0
16013070,09:08:31,09:08:31,409,49,,,,13105.95,0
16013070,09:09:14,09:09:14,410,50,,,,13328.94,0
16013070,09:10:00,09:10:00,9477,51,,1,,13580.44,
16013090,08:40:00,08:40:00,10021,1,,,1,0,
16013090,08:40:27,08:40:27,10510,2,,,,322.73,0
16013090,08:40:52,08:40:52,1764,3,,,,528.04,0
16013090,08:41:23,08:41:23,1765,4,,,,805.99,0
16013090,08:41:44,08:41:44,3863,5,,,,1003.85,0
16013090,08:42:01,08:42:01,1766,6,,,,1161.78,0
16013090,08:42:16,08:42:16,1767,7,,,,1349.66,0
16013090,08:42:45,08:42:45,1686,8,,,,1717.08,0
16013090,08:43:01,08:43:01,1687,9,,,,1963.04,0
16013090,08:43:28,08:43:28,1688,10,,,,2304.41,0
16013090,08:44:08,08:44:08,1689,11,,,,2770.1,0
16013090,08:44:38,08:44:38,7776,12,,,,3021.46,0
16013090,08:45:07,08:45:07,1691,13,,,,3259.65,0
16013090,08:45:37,08:45:37,1692,14,,,,3590.92,0
16013090,08:46:10,08:46:10,1693,15,,,,3895.64,0
16013090,08:46:24,08:46:24,1694,16,,,,4027.5,0
16013090,08:46:52,08:46:52,1695,17,,,,4245.67,0
16013090,08:47:11,08:47:11,1696,18,,,,4436.63,0
16013090,08:47:28,08:47:28,1697,19,,,,4596.64,0
16013090,08:47:45,08:47:45,1698,20,,,,4775.96,0
16013090,08:48:00,08:48:00,1699,21,,,,4914.12,
16013090,08:48:15,08:48:15,1700,22,,,,5058.5,0
16013090,08:48:51,08:48:51,1701,23,,,,5395.36,0
16013090,08:49:28,08:49:28,1702,24,,,,5691.48,0
16013090,08:49:57,08:49:57,1703,25,,,,5950.31,0
16013090,08:50:50,08:50:50,1704,26,,,,6366.98,0
16013090,08:51:24,08:51:24,1705,27,,,,6628.92,0
16013090,08:52:12,08:52:12,1706,28,,,,6991.45,0
16013090,08:53:00,08:53:00,1707,29,,,,7353.07,
16013090,08:54:15,08:54:15,1708,30,,,,7912.99,0
16013090,08:54:45,08:54:45,1709,31,,,,8143.11,0
16013090,08:55:30,08:55:30,1710,32,,,,8391.01,0
16013090,08:56:26,08:56:26,1711,33,,,,8778.41,0
16013090,08:56:52,08:56:52,1597,34,,,,8935.76,0
16013090,08:58:00,08:58:00,1599,35,,,,9505.25,
16013090,08:58:31,08:58:31,1600,36,,,,9696.84,0
16013090,08:59:03,08:59:03,1712,37,,,,9883.87,0
16013090,08:59:22,08:59:22,1713,38,,,,9984.99,0
16013090,09:00:07,09:00:07,1714,39,,,,10286.29,0
16013090,09:00:44,09:00:44,1715,40,,,,10507.27,0
16013090,09:01:04,09:01:04,1716,41,,,,10643.39,0
16013090,09:01:43,09:01:43,1717,42,,,,10912.2,0
16013090,09:03:25,09:03:25,1718,43,,,,11505.83,0
16013090,09:04:29,09:04:29,404,44,,,,11883.12,0
16013090,09:05:22,09:05:22,405,45,,,,12116.91,0
16013090,09:05:44,09:05:44,406,46,,,,12218.57,0
16013090,09:06:50,09:06:50,407,47,,,,12576.34,0
16013090,09:07:45,09:07:45,408,48,,,,12866.14,0
16013090,09:08:31,09:08:31,409,49,,,,13105.95,0
16013090,09:09:14,09:09:14,410,50,,,,13328.94,0
16013090,09:10:00,09:10:00,9477,51,,1,,13580.44,
16214010,14:45:00,14:45:00,10021,1,,,1,0,
16214010,14:45:27,14:45:27,10510,2,,,,322.73,0
16214010,14:45:52,14:45:52,1764,3,,,,528.04,0
16214010,14:46:23,14:46:23,1765,4,,,,805.99,0
16214010,14:46:44,14:46:44,3863,5,,,,1003.85,0
16214010,14:47:01,14:47:01,1766,6,,,,1161.78,0
16214010,14:47:16,14:47:16,1767,7,,,,1349.66,0
16214010,14:47:45,14:47:45,1686,8,,,,1717.08,0
16214010,14:48:01,14:48:01,1687,9,,,,1963.04,0
16214010,14:48:28,14:48:28,1688,10,,,,2304.41,0
16214010,14:49:08,14:49:08,1689,11,,,,2770.1,0
16214010,14:49:38,14:49:38,7776,12,,,,3021.46,0
16214010,14:50:07,14:50:07,1691,13,,,,3259.65,0
16214010,14:50:37,14:50:37,1692,14,,,,3590.92,0
16214010,14:51:10,14:51:10,1693,15,,,,3895.64,0
16214010,14:51:24,14:51:24,1694,16,,,,4027.5,0
16214010,14:51:52,14:51:52,1695,17,,,,4245.67,0
16214010,14:52:11,14:52:11,1696,18,,,,4436.63,0
16214010,14:52:28,14:52:28,1697,19,,,,4596.64,0
16214010,14:52:45,14:52:45,1698,20,,,,4775.96,0
16214010,14:53:00,14:53:00,1699,21,,,,4914.12,
16214010,14:53:19,14:53:19,1700,22,,,,5058.5,0
16214010,14:54:01,14:54:01,1701,23,,,,5395.36,0
16214010,14:54:46,14:54:46,1702,24,,,,5691.48,0
16214010,14:55:21,14:55:21,1703,25,,,,5950.31,0
16214010,14:56:24,14:56:24,1704,26,,,,6366.98,0
16214010,14:57:05,14:57:05,1705,27,,,,6628.92,0
16214010,14:58:02,14:58:02,1706,28,,,,6991.45,0
16214010,14:59:00,14:59:00,1707,29,,,,7353.07,
16214010,15:00:30,15:00:30,1708,30,,,,7912.99,0
16214010,15:01:06,15:01:06,1709,31,,,,8143.11,0
16214010,15:02:00,15:02:00,1710,32,,,,8391.01,0
16214010,15:03:07,15:03:07,1711,33,,,,8778.41,0
16214010,15:03:38,15:03:38,1597,34,,,,8935.76,0
16214010,15:05:00,15:05:00,1599,35,,,,9505.25,
16214010,15:05:34,15:05:34,1600,36,,,,9696.84,0
16214010,15:06:09,15:06:09,1712,37,,,,9883.87,0
16214010,15:06:28,15:06:28,1713,38,,,,9984.99,0
16214010,15:07:18,15:07:18,1714,39,,,,10286.29,0
16214010,15:07:57,15:07:57,1715,40,,,,10507.27,0
16214010,15:08:19,15:08:19,1716,41,,,,10643.39,0
16214010,15:09:01,15:09:01,1717,42,,,,10912.2,0
16214010,15:10:52,15:10:52,1718,43,,,,11505.83,0
16214010,15:12:02,15:12:02,404,44,,,,11883.12,0
16214010,15:12:58,15:12:58,405,45,,,,12116.91,0
16214010,15:13:23,15:13:23,406,46,,,,12218.57,0
16214010,15:14:35,15:14:35,407,47,,,,12576.34,0
16214010,15:15:34,15:15:34,408,48,,,,12866.14,0
16214010,15:16:23,15:16:23,409,49,,,,13105.95,0
16214010,15:17:10,15:17:10,410,50,,,,13328.94,0
16214010,15:18:00,15:18:00,9477,51,,1,,13580.44,
16214080,14:45:00,14:45:00,10021,1,,,1,0,
16214080,14:45:27,14:45:27,10510,2,,,,322.73,0
16214080,14:45:52,14:45:52,1764,3,,,,528.04,0
16214080,14:46:23,14:46:23,1765,4,,,,805.99,0
16214080,14:46:44,14:46:44,3863,5,,,,1003.85,0
16214080,14:47:01,14:47:01,1766,6,,,,1161.78,0
16214080,14:47:16,14:47:16,1767,7,,,,1349.66,0
16214080,14:47:45,14:47:45,1686,8,,,,1717.08,0
16214080,14:48:01,14:48:01,1687,9,,,,1963.04,0
16214080,14:48:28,14:48:28,1688,10,,,,2304.41,0
16214080,14:49:08,14:49:08,1689,11,,,,2770.1,0
16214080,14:49:38,14:49:38,7776,12,,,,3021.46,0
16214080,14:50:07,14:50:07,1691,13,,,,3259.65,0
16214080,14:50:37,14:50:37,1692,14,,,,3590.92,0
16214080,14:51:10,14:51:10,1693,15,,,,3895.64,0
16214080,14:51:24,14:51:24,1694,16,,,,4027.5,0
16214080,14:51:52,14:51:52,1695,17,,,,4245.67,0
16214080,14:52:11,14:52:11,1696,18,,,,4436.63,0
16214080,14:52:28,14:52:28,1697,19,,,,4596.64,0
16214080,14:52:45,14:52:45,1698,20,,,,4775.96,0
16214080,14:53:00,14:53:00,1699,21,,,,4914.12,
16214080,14:53:19,14:53:19,1700,22,,,,5058.5,0
16214080,14:54:01,14:54:01,1701,23,,,,5395.36,0
16214080,14:54:46,14:54:46,1702,24,,,,5691.48,0
16214080,14:55:21,14:55:21,1703,25,,,,5950.31,0
16214080,14:56:24,14:56:24,1704,26,,,,6366.98,0
16214080,14:57:05,14:57:05,1705,27,,,,6628.92,0
16214080,14:58:02,14:58:02,1706,28,,,,6991.45,0
16214080,14:59:00,14:59:00,1707,29,,,,7353.07,
16214080,15:00:30,15:00:30,1708,30,,,,7912.99,0
16214080,15:01:06,15:01:06,1709,31,,,,8143.11,0
16214080,15:02:00,15:02:00,1710,32,,,,8391.01,0
16214080,15:03:07,15:03:07,1711,33,,,,8778.41,0
16214080,15:03:38,15:03:38,1597,34,,,,8935.76,0
16214080,15:05:00,15:05:00,1599,35,,,,9505.25,
16214080,15:05:34,15:05:34,1600,36,,,,9696.84,0
16214080,15:06:09,15:06:09,1712,37,,,,9883.87,0
16214080,15:06:28,15:06:28,1713,38,,,,9984.99,0
16214080,15:07:18,15:07:18,1714,39,,,,10286.29,0
16214080,15:07:57,15:07:57,1715,40,,,,10507.27,0
16214080,15:08:19,15:08:19,1716,41,,,,10643.39,0
16214080,15:09:01,15:09:01,1717,42,,,,10912.2,0
16214080,15:10:52,15:10:52,1718,43,,,,11505.83,0
16214080,15:12:02,15:12:02,404,44,,,,11883.12,0
16214080,15:12:58,15:12:58,405,45,,,,12116.91,0
16214080,15:13:23,15:13:23,406,46,,,,12218.57,0
16214080,15:14:35,15:14:35,407,47,,,,12576.34,0
16214080,15:15:34,15:15:34,408,48,,,,12866.14,0
16214080,15:16:23,15:16:23,409,49,,,,13105.95,0
16214080,15:17:10,15:17:10,410,50,,,,13328.94,0
16214080,15:18:00,15:18:00,9477,51,,1,,13580.44,
16214100,14:45:00,14:45:00,10021,1,,,1,0,
16214100,14:45:27,14:45:27,10510,2,,,,322.73,0
16214100,14:45:52,14:45:52,1764,3,,,,528.04,0
16214100,14:46:23,14:46:23,1765,4,,,,805.99,0
16214100,14:46:44,14:46:44,3863,5,,,,1003.85,0
16214100,14:47:01,14:47:01,1766,6,,,,1161.78,0
16214100,14:47:16,14:47:16,1767,7,,,,1349.66,0
16214100,14:47:45,14:47:45,1686,8,,,,1717.08,0
16214100,14:48:01,14:48:01,1687,9,,,,1963.04,0
16214100,14:48:28,14:48:28,1688,10,,,,2304.41,0
16214100,14:49:08,14:49:08,1689,11,,,,2770.1,0
16214100,14:49:38,14:49:38,7776,12,,,,3021.46,0
16214100,14:50:07,14:50:07,1691,13,,,,3259.65,0
16214100,14:50:37,14:50:37,1692,14,,,,3590.92,0
16214100,14:51:10,14:51:10,1693,15,,,,3895.64,0
16214100,14:51:24,14:51:24,1694,16,,,,4027.5,0
16214100,14:51:52,14:51:52,1695,17,,,,4245.67,0
16214100,14:52:11,14:52:11,1696,18,,,,4436.63,0
16214100,14:52:28,14:52:28,1697,19,,,,4596.64,0
16214100,14:52:45,14:52:45,1698,20,,,,4775.96,0
16214100,14:53:00,14:53:00,1699,21,,,,4914.12,
16214100,14:53:19,14:53:19,1700,22,,,,5058.5,0
16214100,14:54:01,14:54:01,1701,23,,,,5395.36,0
16214100,14:54:46,14:54:46,1702,24,,,,5691.48,0
16214100,14:55:21,14:55:21,1703,25,,,,5950.31,0
16214100,14:56:24,14:56:24,1704,26,,,,6366.98,0
16214100,14:57:05,14:57:05,1705,27,,,,6628.92,0
16214100,14:58:02,14:58:02,1706,28,,,,6991.45,0
16214100,14:59:00,14:59:00,1707,29,,,,7353.07,
16214100,15:00:30,15:00:30,1708,30,,,,7912.99,0
16214100,15:01:06,15:01:06,1709,31,,,,8143.11,0
16214100,15:02:00,15:02:00,1710,32,,,,8391.01,0
16214100,15:03:07,15:03:07,1711,33,,,,8778.41,0
16214100,15:03:38,15:03:38,1597,34,,,,8935.76,0
16214100,15:05:00,15:05:00,1599,35,,,,9505.25,
16214100,15:05:34,15:05:34,1600,36,,,,9696.84,0
16214100,15:06:09,15:06:09,1712,37,,,,9883.87,0
16214100,15:06:28,15:06:28,1713,38,,,,9984.99,0
16214100,15:07:18,15:07:18,1714,39,,,,10286.29,0
16214100,15:07:57,15:07:57,1715,40,,,,10507.27,0
16214100,15:08:19,15:08:19,1716,41,,,,10643.39,0
16214100,15:09:01,15:09:01,1717,42,,,,10912.2,0
16214100,15:10:52,15:10:52,1718,43,,,,11505.83,0
16214100,15:12:02,15:12:02,404,44,,,,11883.12,0
16214100,15:12:58,15:12:58,405,45,,,,12116.91,0
16214100,15:13:23,15:13:23,406,46,,,,12218.57,0
16214100,15:14:35,15:14:35,407,47,,,,12576.34,0
16214100,15:15:34,15:15:34,408,48,,,,12866.14,0
16214100,15:16:23,15:16:23,409,49,,,,13105.95,0
16214100,15:17:10,15:17:10,410,50,,,,13328.94,0
16214100,15:18:00,15:18:00,9477,51,,1,,13580.44,
16214110,14:45:00,14:45:00,10021,1,,,1,0,
16214110,14:45:27,14:45:27,10510,2,,,,322.73,0
16214110,14:45:52,14:45:52,1764,3,,,,528.04,0
16214110,14:46:23,14:46:23,1765,4,,,,805.99,0
16214110,14:46:44,14:46:44,3863,5,,,,1003.85,0
16214110,14:47:01,14:47:01,1766,6,,,,1161.78,0
16214110,14:47:16,14:47:16,1767,7,,,,1349.66,0
16214110,14:47:45,14:47:45,1686,8,,,,1717.08,0
16214110,14:48:01,14:48:01,1687,9,,,,1963.04,0
16214110,14:48:28,14:48:28,1688,10,,,,2304.41,0
16214110,14:49:08,14:49:08,1689,11,,,,2770.1,0
16214110,14:49:38,14:49:38,7776,12,,,,3021.46,0
16214110,14:50:07,14:50:07,1691,13,,,,3259.65,0
16214110,14:50:37,14:50:37,1692,14,,,,3590.92,0
16214110,14:51:10,14:51:10,1693,15,,,,3895.64,0
16214110,14:51:24,14:51:24,1694,16,,,,4027.5,0
16214110,14:51:52,14:51:52,1695,17,,,,4245.67,0
16214110,14:52:11,14:52:11,1696,18,,,,4436.63,0
16214110,14:52:28,14:52:28,1697,19,,,,4596.64,0
16214110,14:52:45,14:52:45,1698,20,,,,4775.96,0
16214110,14:53:00,14:53:00,1699,21,,,,4914.12,
16214110,14:53:19,14:53:19,1700,22,,,,5058.5,0
16214110,14:54:01,14:54:01,1701,23,,,,5395.36,0
16214110,14:54:46,14:54:46,1702,24,,,,5691.48,0
16214110,14:55:21,14:55:21,1703,25,,,,5950.31,0
16214110,14:56:24,14:56:24,1704,26,,,,6366.98,0
16214110,14:57:05,14:57:05,1705,27,,,,6628.92,0
16214110,14:58:02,14:58:02,1706,28,,,,6991.45,0
16214110,14:59:00,14:59:00,1707,29,,,,7353.07,
16214110,15:00:30,15:00:30,1708,30,,,,7912.99,0
16214110,15:01:06,15:01:06,1709,31,,,,8143.11,0
16214110,15:02:00,15:02:00,1710,32,,,,8391.01,0
16214110,15:03:07,15:03:07,1711,33,,,,8778.41,0
16214110,15:03:38,15:03:38,1597,34,,,,8935.76,0
16214110,15:05:00,15:05:00,1599,35,,,,9505.25,
16214110,15:05:34,15:05:34,1600,36,,,,9696.84,0
16214110,15:06:09,15:06:09,1712,37,,,,9883.87,0
16214110,15:06:28,15:06:28,1713,38,,,,9984.99,0
16214110,15:07:18,15:07:18,1714,39,,,,10286.29,0
16214110,15:07:57,15:07:57,1715,40,,,,10507.27,0
16214110,15:08:19,15:08:19,1716,41,,,,10643.39,0
16214110,15:09:01,15:09:01,1717,42,,,,10912.2,0
16214110,15:10:52,15:10:52,1718,43,,,,11505.83,0
16214110,15:12:02,15:12:02,404,44,,,,11883.12,0
16214110,15:12:58,15:12:58,405,45,,,,12116.91,0
16214110,15:13:23,15:13:23,406,46,,,,12218.57,0
16214110,15:14:35,15:14:35,407,47,,,,12576.34,0
16214110,15:15:34,15:15:34,408,48,,,,12866.14,0
16214110,15:16:23,15:16:23,409,49,,,,13105.95,0
16214110,15:17:10,15:17:10,410,50,,,,13328.94,0
16214110,15:18:00,15:18:00,9477,51,,1,,13580.44,
1630070,16:40:00,16:40:00,10021,1,,,1,0,
1630070,16:40:27,16:40:27,10510,2,,,,322.73,0
1630070,16:40:52,16:40:52,1764,3,,,,528.04,0
1630070,16:41:23,16:41:23,1765,4,,,,805.99,0
1630070,16:41:44,16:41:44,3863,5,,,,1003.85,0
1630070,16:42:01,16:42:01,1766,6,,,,1161.78,0
1630070,16:42:16,16:42:16,1767,7,,,,1349.66,0
1630070,16:42:45,16:42:45,1686,8,,,,1717.08,0
1630070,16:43:01,16:43:01,1687,9,,,,1963.04,0
1630070,16:43:28,16:43:28,1688,10,,,,2304.41,0
1630070,16:44:08,16:44:08,1689,11,,,,2770.1,0
1630070,16:44:38,16:44:38,7776,12,,,,3021.46,0
1630070,16:45:07,16:45:07,1691,13,,,,3259.65,0
1630070,16:45:37,16:45:37,1692,14,,,,3590.92,0
1630070,16:46:10,16:46:10,1693,15,,,,3895.64,0
1630070,16:46:24,16:46:24,1694,16,,,,4027.5,0
1630070,16:46:52,16:46:52,1695,17,,,,4245.67,0
1630070,16:47:11,16:47:11,1696,18,,,,4436.63,0
1630070,16:47:28,16:47:28,1697,19,,,,4596.64,0
1630070,16:47:45,16:47:45,1698,20,,,,4775.96,0
1630070,16:48:00,16:48:00,1699,21,,,,4914.12,
1630070,16:48:19,16:48:19,1700,22,,,,5058.5,0
1630070,16:49:01,16:49:01,1701,23,,,,5395.36,0
1630070,16:49:46,16:49:46,1702,24,,,,5691.48,0
1630070,16:50:21,16:50:21,1703,25,,,,5950.31,0
1630070,16:51:24,16:51:24,1704,26,,,,6366.98,0
1630070,16:52:05,16:52:05,1705,27,,,,6628.92,0
1630070,16:53:02,16:53:02,1706,28,,,,6991.45,0
1630070,16:54:00,16:54:00,1707,29,,,,7353.07,
1630070,16:55:30,16:55:30,1708,30,,,,7912.99,0
1630070,16:56:06,16:56:06,1709,31,,,,8143.11,0
1630070,16:57:00,16:57:00,1710,32,,,,8391.01,0
1630070,16:58:07,16:58:07,1711,33,,,,8778.41,0
1630070,16:58:38,16:58:38,1597,34,,,,8935.76,0
1630070,17:00:00,17:00:00,1599,35,,,,9505.25,
1630070,17:00:34,17:00:34,1600,36,,,,9696.84,0
1630070,17:01:09,17:01:09,1712,37,,,,9883.87,0
1630070,17:01:28,17:01:28,1713,38,,,,9984.99,0
1630070,17:02:18,17:02:18,1714,39,,,,10286.29,0
1630070,17:02:57,17:02:57,1715,40,,,,10507.27,0
1630070,17:03:19,17:03:19,1716,41,,,,10643.39,0
1630070,17:04:01,17:04:01,1717,42,,,,10912.2,0
1630070,17:05:52,17:05:52,1718,43,,,,11505.83,0
1630070,17:07:02,17:07:02,404,44,,,,11883.12,0
1630070,17:07:58,17:07:58,405,45,,,,12116.91,0
1630070,17:08:23,17:08:23,406,46,,,,12218.57,0
1630070,17:09:35,17:09:35,407,47,,,,12576.34,0
1630070,17:10:34,17:10:34,408,48,,,,12866.14,0
1630070,17:11:23,17:11:23,409,49,,,,13105.95,0
1630070,17:12:10,17:12:10,410,50,,,,13328.94,0
1630070,17:13:00,17:13:00,9477,51,,1,,13580.44,
1630090,16:40:00,16:40:00,10021,1,,,1,0,
1630090,16:40:27,16:40:27,10510,2,,,,322.73,0
1630090,16:40:52,16:40:52,1764,3,,,,528.04,0
1630090,16:41:23,16:41:23,1765,4,,,,805.99,0
1630090,16:41:44,16:41:44,3863,5,,,,1003.85,0
1630090,16:42:01,16:42:01,1766,6,,,,1161.78,0
1630090,16:42:16,16:42:16,1767,7,,,,1349.66,0
1630090,16:42:45,16:42:45,1686,8,,,,1717.08,0
1630090,16:43:01,16:43:01,1687,9,,,,1963.04,0
1630090,16:43:28,16:43:28,1688,10,,,,2304.41,0
1630090,16:44:08,16:44:08,1689,11,,,,2770.1,0
1630090,16:44:38,16:44:38,7776,12,,,,3021.46,0
1630090,16:45:07,16:45:07,1691,13,,,,3259.65,0
1630090,16:45:37,16:45:37,1692,14,,,,3590.92,0
1630090,16:46:10,16:46:10,1693,15,,,,3895.64,0
1630090,16:46:24,16:46:24,1694,16,,,,4027.5,0
1630090,16:46:52,16:46:52,1695,17,,,,4245.67,0
1630090,16:47:11,16:47:11,1696,18,,,,4436.63,0
1630090,16:47:28,16:47:28,1697,19,,,,4596.64,0
1630090,16:47:45,16:47:45,1698,20,,,,4775.96,0
1630090,16:48:00,16:48:00,1699,21,,,,4914.12,
1630090,16:48:19,16:48:19,1700,22,,,,5058.5,0
1630090,16:49:01,16:49:01,1701,23,,,,5395.36,0
1630090,16:49:46,16:49:46,1702,24,,,,5691.48,0
1630090,16:50:21,16:50:21,1703,25,,,,5950.31,0
1630090,16:51:24,16:51:24,1704,26,,,,6366.98,0
1630090,16:52:05,16:52:05,1705,27,,,,6628.92,0
1630090,16:53:02,16:53:02,1706,28,,,,6991.45,0
1630090,16:54:00,16:54:00,1707,29,,,,7353.07,
1630090,16:55:30,16:55:30,1708,30,,,,7912.99,0
1630090,16:56:06,16:56:06,1709,31,,,,8143.11,0
1630090,16:57:00,16:57:00,1710,32,,,,8391.01,0
1630090,16:58:07,16:58:07,1711,33,,,,8778.41,0
1630090,16:58:38,16:58:38,1597,34,,,,8935.76,0
1630090,17:00:00,17:00:00,1599,35,,,,9505.25,
1630090,17:00:34,17:00:34,1600,36,,,,9696.84,0
1630090,17:01:09,17:01:09,1712,37,,,,9883.87,0
1630090,17:01:28,17:01:28,1713,38,,,,9984.99,0
1630090,17:02:18,17:02:18,1714,39,,,,10286.29,0
1630090,17:02:57,17:02:57,1715,40,,,,10507.27,0
1630090,17:03:19,17:03:19,1716,41,,,,10643.39,0
1630090,17:04:01,17:04:01,1717,42,,,,10912.2,0
1630090,17:05:52,17:05:52,1718,43,,,,11505.83,0
1630090,17:07:02,17:07:02,404,44,,,,11883.12,0
1630090,17:07:58,17:07:58,405,45,,,,12116.91,0
1630090,17:08:23,17:08:23,406,46,,,,12218.57,0
1630090,17:09:35,17:09:35,407,47,,,,12576.34,0
1630090,17:10:34,17:10:34,408,48,,,,12866.14,0
1630090,17:11:23,17:11:23,409,49,,,,13105.95,0
1630090,17:12:10,17:12:10,410,50,,,,13328.94,0
1630090,17:13:00,17:13:00,9477,51,,1,,13580.44,
16447020,07:11:00,07:11:00,10021,1,,,1,0,
16447020,07:11:34,07:11:34,10510,2,,,,322.73,0
16447020,07:12:05,07:12:05,1764,3,,,,528.04,0
16447020,07:12:44,07:12:44,1765,4,,,,805.99,0
16447020,07:13:10,07:13:10,3863,5,,,,1003.85,0
16447020,07:13:31,07:13:31,1766,6,,,,1161.78,0
16447020,07:13:50,07:13:50,1767,7,,,,1349.66,0
16447020,07:14:26,07:14:26,1686,8,,,,1717.08,0
16447020,07:14:46,07:14:46,1687,9,,,,1963.04,0
16447020,07:15:21,07:15:21,1688,10,,,,2304.41,0
16447020,07:16:11,07:16:11,1689,11,,,,2770.1,0
16447020,07:16:48,07:16:48,7776,12,,,,3021.46,0
16447020,07:17:24,07:17:24,1691,13,,,,3259.65,0
16447020,07:18:02,07:18:02,1692,14,,,,3590.92,0
16447020,07:18:42,07:18:42,1693,15,,,,3895.64,0
16447020,07:19:00,07:19:00,1694,16,,,,4027.5,0
16447020,07:19:35,07:19:35,1695,17,,,,4245.67,0
16447020,07:19:58,07:19:58,1696,18,,,,4436.63,0
16447020,07:20:21,07:20:21,1697,19,,,,4596.64,0
16447020,07:20:41,07:20:41,1698,20,,,,4775.96,0
16447020,07:21:00,07:21:00,1699,21,,,,4914.12,
16447020,07:21:19,07:21:19,1700,22,,,,5058.5,0
16447020,07:22:01,07:22:01,1701,23,,,,5395.36,0
16447020,07:22:46,07:22:46,1702,24,,,,5691.48,0
16447020,07:23:21,07:23:21,1703,25,,,,5950.31,0
16447020,07:24:24,07:24:24,1704,26,,,,6366.98,0
16447020,07:25:05,07:25:05,1705,27,,,,6628.92,0
16447020,07:26:02,07:26:02,1706,28,,,,6991.45,0
16447020,07:27:00,07:27:00,1707,29,,,,7353.07,
16447020,07:28:45,07:28:45,1708,30,,,,7912.99,0
16447020,07:29:27,07:29:27,1709,31,,,,8143.11,0
16447020,07:30:31,07:30:31,1710,32,,,,8391.01,0
16447020,07:31:49,07:31:49,1711,33,,,,8778.41,0
16447020,07:32:25,07:32:25,1597,34,,,,8935.76,0
16447020,07:34:00,07:34:00,1599,35,,,,9505.25,
16447020,07:34:23,07:34:23,1600,36,,,,9696.84,0
16447020,07:34:47,07:34:47,1712,37,,,,9883.87,0
16447020,07:35:01,07:35:01,1713,38,,,,9984.99,0
16447020,07:35:35,07:35:35,1714,39,,,,10286.29,0
16447020,07:36:03,07:36:03,1715,40,,,,10507.27,0
16447020,07:36:18,07:36:18,1716,41,,,,10643.39,0
16447020,07:36:47,07:36:47,1717,42,,,,10912.2,0
16447020,07:38:04,07:38:04,1718,43,,,,11505.83,0
16447020,07:38:52,07:38:52,404,44,,,,11883.12,0
16447020,07:39:31,07:39:31,405,45,,,,12116.91,0
16447020,07:39:48,07:39:48,406,46,,,,12218.57,0
16447020,07:40:38,07:40:38,407,47,,,,12576.34,0
16447020,07:41:19,07:41:19,408,48,,,,12866.14,0
16447020,07:41:53,07:41:53,409,49,,,,13105.95,0
16447020,07:42:25,07:42:25,410,50,,,,13328.94,0
16447020,07:43:00,07:43:00,9477,51,,1,,13580.44,
16447030,07:11:00,07:11:00,10021,1,,,1,0,
16447030,07:11:34,07:11:34,10510,2,,,,322.73,0
16447030,07:12:05,07:12:05,1764,3,,,,528.04,0
16447030,07:12:44,07:12:44,1765,4,,,,805.99,0
16447030,07:13:10,07:13:10,3863,5,,,,1003.85,0
16447030,07:13:31,07:13:31,1766,6,,,,1161.78,0
16447030,07:13:50,07:13:50,1767,7,,,,1349.66,0
16447030,07:14:26,07:14:26,1686,8,,,,1717.08,0
16447030,07:14:46,07:14:46,1687,9,,,,1963.04,0
16447030,07:15:21,07:15:21,1688,10,,,,2304.41,0
16447030,07:16:11,07:16:11,1689,11,,,,2770.1,0
16447030,07:16:48,07:16:48,7776,12,,,,3021.46,0
16447030,07:17:24,07:17:24,1691,13,,,,3259.65,0
16447030,07:18:02,07:18:02,1692,14,,,,3590.92,0
16447030,07:18:42,07:18:42,1693,15,,,,3895.64,0
16447030,07:19:00,07:19:00,1694,16,,,,4027.5,0
16447030,07:19:35,07:19:35,1695,17,,,,4245.67,0
16447030,07:19:58,07:19:58,1696,18,,,,4436.63,0
16447030,07:20:21,07:20:21,1697,19,,,,4596.64,0
16447030,07:20:41,07:20:41,1698,20,,,,4775.96,0
16447030,07:21:00,07:21:00,1699,21,,,,4914.12,
16447030,07:21:19,07:21:19,1700,22,,,,5058.5,0
16447030,07:22:01,07:22:01,1701,23,,,,5395.36,0
16447030,07:22:46,07:22:46,1702,24,,,,5691.48,0
16447030,07:23:21,07:23:21,1703,25,,,,5950.31,0
16447030,07:24:24,07:24:24,1704,26,,,,6366.98,0
16447030,07:25:05,07:25:05,1705,27,,,,6628.92,0
16447030,07:26:02,07:26:02,1706,28,,,,6991.45,0
16447030,07:27:00,07:27:00,1707,29,,,,7353.07,
16447030,07:28:45,07:28:45,1708,30,,,,7912.99,0
16447030,07:29:27,07:29:27,1709,31,,,,8143.11,0
16447030,07:30:31,07:30:31,1710,32,,,,8391.01,0
16447030,07:31:49,07:31:49,1711,33,,,,8778.41,0
16447030,07:32:25,07:32:25,1597,34,,,,8935.76,0
16447030,07:34:00,07:34:00,1599,35,,,,9505.25,
16447030,07:34:23,07:34:23,1600,36,,,,9696.84,0
16447030,07:34:47,07:34:47,1712,37,,,,9883.87,0
16447030,07:35:01,07:35:01,1713,38,,,,9984.99,0
16447030,07:35:35,07:35:35,1714,39,,,,10286.29,0
16447030,07:36:03,07:36:03,1715,40,,,,10507.27,0
16447030,07:36:18,07:36:18,1716,41,,,,10643.39,0
16447030,07:36:47,07:36:47,1717,42,,,,10912.2,0
16447030,07:38:04,07:38:04,1718,43,,,,11505.83,0
16447030,07:38:52,07:38:52,404,44,,,,11883.12,0
16447030,07:39:31,07:39:31,405,45,,,,12116.91,0
16447030,07:39:48,07:39:48,406,46,,,,12218.57,0
16447030,07:40:38,07:40:38,407,47,,,,12576.34,0
16447030,07:41:19,07:41:19,408,48,,,,12866.14,0
16447030,07:41:53,07:41:53,409,49,,,,13105.95,0
16447030,07:42:25,07:42:25,410,50,,,,13328.94,0
16447030,07:43:00,07:43:00,9477,51,,1,,13580.44,
16447040,07:11:00,07:11:00,10021,1,,,1,0,
16447040,07:11:34,07:11:34,10510,2,,,,322.73,0
16447040,07:12:05,07:12:05,1764,3,,,,528.04,0
16447040,07:12:44,07:12:44,1765,4,,,,805.99,0
16447040,07:13:10,07:13:10,3863,5,,,,1003.85,0
16447040,07:13:31,07:13:31,1766,6,,,,1161.78,0
16447040,07:13:50,07:13:50,1767,7,,,,1349.66,0
16447040,07:14:26,07:14:26,1686,8,,,,1717.08,0
16447040,07:14:46,07:14:46,1687,9,,,,1963.04,0
16447040,07:15:21,07:15:21,1688,10,,,,2304.41,0
16447040,07:16:11,07:16:11,1689,11,,,,2770.1,0
16447040,07:16:48,07:16:48,7776,12,,,,3021.46,0
16447040,07:17:24,07:17:24,1691,13,,,,3259.65,0
16447040,07:18:02,07:18:02,1692,14,,,,3590.92,0
16447040,07:18:42,07:18:42,1693,15,,,,3895.64,0
16447040,07:19:00,07:19:00,1694,16,,,,4027.5,0
16447040,07:19:35,07:19:35,1695,17,,,,4245.67,0
16447040,07:19:58,07:19:58,1696,18,,,,4436.63,0
16447040,07:20:21,07:20:21,1697,19,,,,4596.64,0
16447040,07:20:41,07:20:41,1698,20,,,,4775.96,0
16447040,07:21:00,07:21:00,1699,21,,,,4914.12,
16447040,07:21:19,07:21:19,1700,22,,,,5058.5,0
16447040,07:22:01,07:22:01,1701,23,,,,5395.36,0
16447040,07:22:46,07:22:46,1702,24,,,,5691.48,0
16447040,07:23:21,07:23:21,1703,25,,,,5950.31,0
16447040,07:24:24,07:24:24,1704,26,,,,6366.98,0
16447040,07:25:05,07:25:05,1705,27,,,,6628.92,0
16447040,07:26:02,07:26:02,1706,28,,,,6991.45,0
16447040,07:27:00,07:27:00,1707,29,,,,7353.07,
16447040,07:28:45,07:28:45,1708,30,,,,7912.99,0
16447040,07:29:27,07:29:27,1709,31,,,,8143.11,0
16447040,07:30:31,07:30:31,1710,32,,,,8391.01,0
16447040,07:31:49,07:31:49,1711,33,,,,8778.41,0
16447040,07:32:25,07:32:25,1597,34,,,,8935.76,0
16447040,07:34:00,07:34:00,1599,35,,,,9505.25,
16447040,07:34:23,07:34:23,1600,36,,,,9696.84,0
16447040,07:34:47,07:34:47,1712,37,,,,9883.87,0
16447040,07:35:01,07:35:01,1713,38,,,,9984.99,0
16447040,07:35:35,07:35:35,1714,39,,,,10286.29,0
16447040,07:36:03,07:36:03,1715,40,,,,10507.27,0
16447040,07:36:18,07:36:18,1716,41,,,,10643.39,0
16447040,07:36:47,07:36:47,1717,42,,,,10912.2,0
16447040,07:38:04,07:38:04,1718,43,,,,11505.83,0
16447040,07:38:52,07:38:52,404,44,,,,11883.12,0
16447040,07:39:31,07:39:31,405,45,,,,12116.91,0
16447040,07:39:48,07:39:48,406,46,,,,12218.57,0
16447040,07:40:38,07:40:38,407,47,,,,12576.34,0
16447040,07:41:19,07:41:19,408,48,,,,12866.14,0
16447040,07:41:53,07:41:53,409,49,,,,13105.95,0
16447040,07:42:25,07:42:25,410,50,,,,13328.94,0
16447040,07:43:00,07:43:00,9477,51,,1,,13580.44,
16447050,07:11:00,07:11:00,10021,1,,,1,0,
16447050,07:11:34,07:11:34,10510,2,,,,322.73,0
16447050,07:12:05,07:12:05,1764,3,,,,528.04,0
16447050,07:12:44,07:12:44,1765,4,,,,805.99,0
16447050,07:13:10,07:13:10,3863,5,,,,1003.85,0
16447050,07:13:31,07:13:31,1766,6,,,,1161.78,0
16447050,07:13:50,07:13:50,1767,7,,,,1349.66,0
16447050,07:14:26,07:14:26,1686,8,,,,1717.08,0
16447050,07:14:46,07:14:46,1687,9,,,,1963.04,0
16447050,07:15:21,07:15:21,1688,10,,,,2304.41,0
16447050,07:16:11,07:16:11,1689,11,,,,2770.1,0
16447050,07:16:48,07:16:48,7776,12,,,,3021.46,0
16447050,07:17:24,07:17:24,1691,13,,,,3259.65,0
16447050,07:18:02,07:18:02,1692,14,,,,3590.92,0
16447050,07:18:42,07:18:42,1693,15,,,,3895.64,0
16447050,07:19:00,07:19:00,1694,16,,,,4027.5,0
16447050,07:19:35,07:19:35,1695,17,,,,4245.67,0
16447050,07:19:58,07:19:58,1696,18,,,,4436.63,0
16447050,07:20:21,07:20:21,1697,19,,,,4596.64,0
16447050,07:20:41,07:20:41,1698,20,,,,4775.96,0
16447050,07:21:00,07:21:00,1699,21,,,,4914.12,
16447050,07:21:19,07:21:19,1700,22,,,,5058.5,0
16447050,07:22:01,07:22:01,1701,23,,,,5395.36,0
16447050,07:22:46,07:22:46,1702,24,,,,5691.48,0
16447050,07:23:21,07:23:21,1703,25,,,,5950.31,0
16447050,07:24:24,07:24:24,1704,26,,,,6366.98,0
16447050,07:25:05,07:25:05,1705,27,,,,6628.92,0
16447050,07:26:02,07:26:02,1706,28,,,,6991.45,0
16447050,07:27:00,07:27:00,1707,29,,,,7353.07,
16447050,07:28:45,07:28:45,1708,30,,,,7912.99,0
16447050,07:29:27,07:29:27,1709,31,,,,8143.11,0
16447050,07:30:31,07:30:31,1710,32,,,,8391.01,0
16447050,07:31:49,07:31:49,1711,33,,,,8778.41,0
16447050,07:32:25,07:32:25,1597,34,,,,8935.76,0
16447050,07:34:00,07:34:00,1599,35,,,,9505.25,
16447050,07:34:23,07:34:23,1600,36,,,,9696.84,0
16447050,07:34:47,07:34:47,1712,37,,,,9883.87,0
16447050,07:35:01,07:35:01,1713,38,,,,9984.99,0
16447050,07:35:35,07:35:35,1714,39,,,,10286.29,0
16447050,07:36:03,07:36:03,1715,40,,,,10507.27,0
16447050,07:36:18,07:36:18,1716,41,,,,10643.39,0
16447050,07:36:47,07:36:47,1717,42,,,,10912.2,0
16447050,07:38:04,07:38:04,1718,43,,,,11505.83,0
16447050,07:38:52,07:38:52,404,44,,,,11883.12,0
16447050,07:39:31,07:39:31,405,45,,,,12116.91,0
16447050,07:39:48,07:39:48,406,46,,,,12218.57,0
16447050,07:40:38,07:40:38,407,47,,,,12576.34,0
16447050,07:41:19,07:41:19,408,48,,,,12866.14,0
16447050,07:41:53,07:41:53,409,49,,,,13105.95,0
16447050,07:42:25,07:42:25,410,50,,,,13328.94,0
16447050,07:43:00,07:43:00,9477,51,,1,,13580.44,
16447060,07:11:00,07:11:00,10021,1,,,1,0,
16447060,07:11:34,07:11:34,10510,2,,,,322.73,0
16447060,07:12:05,07:12:05,1764,3,,,,528.04,0
16447060,07:12:44,07:12:44,1765,4,,,,805.99,0
16447060,07:13:10,07:13:10,3863,5,,,,1003.85,0
16447060,07:13:31,07:13:31,1766,6,,,,1161.78,0
16447060,07:13:50,07:13:50,1767,7,,,,1349.66,0
16447060,07:14:26,07:14:26,1686,8,,,,1717.08,0
16447060,07:14:46,07:14:46,1687,9,,,,1963.04,0
16447060,07:15:21,07:15:21,1688,10,,,,2304.41,0
16447060,07:16:11,07:16:11,1689,11,,,,2770.1,0
16447060,07:16:48,07:16:48,7776,12,,,,3021.46,0
16447060,07:17:24,07:17:24,1691,13,,,,3259.65,0
16447060,07:18:02,07:18:02,1692,14,,,,3590.92,0
16447060,07:18:42,07:18:42,1693,15,,,,3895.64,0
16447060,07:19:00,07:19:00,1694,16,,,,4027.5,0
16447060,07:19:35,07:19:35,1695,17,,,,4245.67,0
16447060,07:19:58,07:19:58,1696,18,,,,4436.63,0
16447060,07:20:21,07:20:21,1697,19,,,,4596.64,0
16447060,07:20:41,07:20:41,1698,20,,,,4775.96,0
16447060,07:21:00,07:21:00,1699,21,,,,4914.12,
16447060,07:21:19,07:21:19,1700,22,,,,5058.5,0
16447060,07:22:01,07:22:01,1701,23,,,,5395.36,0
16447060,07:22:46,07:22:46,1702,24,,,,5691.48,0
16447060,07:23:21,07:23:21,1703,25,,,,5950.31,0
16447060,07:24:24,07:24:24,1704,26,,,,6366.98,0
16447060,07:25:05,07:25:05,1705,27,,,,6628.92,0
16447060,07:26:02,07:26:02,1706,28,,,,6991.45,0
16447060,07:27:00,07:27:00,1707,29,,,,7353.07,
16447060,07:28:45,07:28:45,1708,30,,,,7912.99,0
16447060,07:29:27,07:29:27,1709,31,,,,8143.11,0
16447060,07:30:31,07:30:31,1710,32,,,,8391.01,0
16447060,07:31:49,07:31:49,1711,33,,,,8778.41,0
16447060,07:32:25,07:32:25,1597,34,,,,8935.76,0
16447060,07:34:00,07:34:00,1599,35,,,,9505.25,
16447060,07:34:23,07:34:23,1600,36,,,,9696.84,0
16447060,07:34:47,07:34:47,1712,37,,,,9883.87,0
16447060,07:35:01,07:35:01,1713,38,,,,9984.99,0
16447060,07:35:35,07:35:35,1714,39,,,,10286.29,0
16447060,07:36:03,07:36:03,1715,40,,,,10507.27,0
16447060,07:36:18,07:36:18,1716,41,,,,10643.39,0
16447060,07:36:47,07:36:47,1717,42,,,,10912.2,0
16447060,07:38:04,07:38:04,1718,43,,,,11505.83,0
16447060,07:38:52,07:38:52,404,44,,,,11883.12,0
16447060,07:39:31,07:39:31,405,45,,,,12116.91,0
16447060,07:39:48,07:39:48,406,46,,,,12218.57,0
16447060,07:40:38,07:40:38,407,47,,,,12576.34,0
16447060,07:41:19,07:41:19,408,48,,,,12866.14,0
16447060,07:41:53,07:41:53,409,49,,,,13105.95,0
16447060,07:42:25,07:42:25,410,50,,,,13328.94,0
16447060,07:43:00,07:43:00,9477,51,,1,,13580.44,
16662010,14:15:00,14:15:00,10021,1,,,1,0,
16662010,14:15:27,14:15:27,10510,2,,,,322.73,0
16662010,14:15:52,14:15:52,1764,3,,,,528.04,0
16662010,14:16:23,14:16:23,1765,4,,,,805.99,0
16662010,14:16:44,14:16:44,3863,5,,,,1003.85,0
16662010,14:17:01,14:17:01,1766,6,,,,1161.78,0
16662010,14:17:16,14:17:16,1767,7,,,,1349.66,0
16662010,14:17:45,14:17:45,1686,8,,,,1717.08,0
16662010,14:18:01,14:18:01,1687,9,,,,1963.04,0
16662010,14:18:28,14:18:28,1688,10,,,,2304.41,0
16662010,14:19:08,14:19:08,1689,11,,,,2770.1,0
16662010,14:19:38,14:19:38,7776,12,,,,3021.46,0
16662010,14:20:07,14:20:07,1691,13,,,,3259.65,0
16662010,14:20:37,14:20:37,1692,14,,,,3590.92,0
16662010,14:21:10,14:21:10,1693,15,,,,3895.64,0
16662010,14:21:24,14:21:24,1694,16,,,,4027.5,0
16662010,14:21:52,14:21:52,1695,17,,,,4245.67,0
16662010,14:22:11,14:22:11,1696,18,,,,4436.63,0
16662010,14:22:28,14:22:28,1697,19,,,,4596.64,0
16662010,14:22:45,14:22:45,1698,20,,,,4775.96,0
16662010,14:23:00,14:23:00,1699,21,,,,4914.12,
16662010,14:23:19,14:23:19,1700,22,,,,5058.5,0
16662010,14:24:01,14:24:01,1701,23,,,,5395.36,0
16662010,14:24:46,14:24:46,1702,24,,,,5691.48,0
16662010,14:25:21,14:25:21,1703,25,,,,5950.31,0
16662010,14:26:24,14:26:24,1704,26,,,,6366.98,0
16662010,14:27:05,14:27:05,1705,27,,,,6628.92,0
16662010,14:28:02,14:28:02,1706,28,,,,6991.45,0
16662010,14:29:00,14:29:00,1707,29,,,,7353.07,
16662010,14:30:30,14:30:30,1708,30,,,,7912.99,0
16662010,14:31:06,14:31:06,1709,31,,,,8143.11,0
16662010,14:32:00,14:32:00,1710,32,,,,8391.01,0
16662010,14:33:07,14:33:07,1711,33,,,,8778.41,0
16662010,14:33:38,14:33:38,1597,34,,,,8935.76,0
16662010,14:35:00,14:35:00,1599,35,,,,9505.25,
16662010,14:35:34,14:35:34,1600,36,,,,9696.84,0
16662010,14:36:09,14:36:09,1712,37,,,,9883.87,0
16662010,14:36:28,14:36:28,1713,38,,,,9984.99,0
16662010,14:37:18,14:37:18,1714,39,,,,10286.29,0
16662010,14:37:57,14:37:57,1715,40,,,,10507.27,0
16662010,14:38:19,14:38:19,1716,41,,,,10643.39,0
16662010,14:39:01,14:39:01,1717,42,,,,10912.2,0
16662010,14:40:52,14:40:52,1718,43,,,,11505.83,0
16662010,14:42:02,14:42:02,404,44,,,,11883.12,0
16662010,14:42:58,14:42:58,405,45,,,,12116.91,0
16662010,14:43:23,14:43:23,406,46,,,,12218.57,0
16662010,14:44:35,14:44:35,407,47,,,,12576.34,0
16662010,14:45:34,14:45:34,408,48,,,,12866.14,0
16662010,14:46:23,14:46:23,409,49,,,,13105.95,0
16662010,14:47:10,14:47:10,410,50,,,,13328.94,0
16662010,14:48:00,14:48:00,9477,51,,1,,13580.44,
16662080,14:15:00,14:15:00,10021,1,,,1,0,
16662080,14:15:27,14:15:27,10510,2,,,,322.73,0
16662080,14:15:52,14:15:52,1764,3,,,,528.04,0
16662080,14:16:23,14:16:23,1765,4,,,,805.99,0
16662080,14:16:44,14:16:44,3863,5,,,,1003.85,0
16662080,14:17:01,14:17:01,1766,6,,,,1161.78,0
16662080,14:17:16,14:17:16,1767,7,,,,1349.66,0
16662080,14:17:45,14:17:45,1686,8,,,,1717.08,0
16662080,14:18:01,14:18:01,1687,9,,,,1963.04,0
16662080,14:18:28,14:18:28,1688,10,,,,2304.41,0
16662080,14:19:08,14:19:08,1689,11,,,,2770.1,0
16662080,14:19:38,14:19:38,7776,12,,,,3021.46,0
16662080,14:20:07,14:20:07,1691,13,,,,3259.65,0
16662080,14:20:37,14:20:37,1692,14,,,,3590.92,0
16662080,14:21:10,14:21:10,1693,15,,,,3895.64,0
16662080,14:21:24,14:21:24,1694,16,,,,4027.5,0
16662080,14:21:52,14:21:52,1695,17,,,,4245.67,0
16662080,14:22:11,14:22:11,1696,18,,,,4436.63,0
16662080,14:22:28,14:22:28,1697,19,,,,4596.64,0
16662080,14:22:45,14:22:45,1698,20,,,,4775.96,0
16662080,14:23:00,14:23:00,1699,21,,,,4914.12,
16662080,14:23:19,14:23:19,1700,22,,,,5058.5,0
16662080,14:24:01,14:24:01,1701,23,,,,5395.36,0
16662080,14:24:46,14:24:46,1702,24,,,,5691.48,0
16662080,14:25:21,14:25:21,1703,25,,,,5950.31,0
16662080,14:26:24,14:26:24,1704,26,,,,6366.98,0
16662080,14:27:05,14:27:05,1705,27,,,,6628.92,0
16662080,14:28:02,14:28:02,1706,28,,,,6991.45,0
16662080,14:29:00,14:29:00,1707,29,,,,7353.07,
16662080,14:30:30,14:30:30,1708,30,,,,7912.99,0
16662080,14:31:06,14:31:06,1709,31,,,,8143.11,0
16662080,14:32:00,14:32:00,1710,32,,,,8391.01,0
16662080,14:33:07,14:33:07,1711,33,,,,8778.41,0
16662080,14:33:38,14:33:38,1597,34,,,,8935.76,0
16662080,14:35:00,14:35:00,1599,35,,,,9505.25,
16662080,14:35:34,14:35:34,1600,36,,,,9696.84,0
16662080,14:36:09,14:36:09,1712,37,,,,9883.87,0
16662080,14:36:28,14:36:28,1713,38,,,,9984.99,0
16662080,14:37:18,14:37:18,1714,39,,,,10286.29,0
16662080,14:37:57,14:37:57,1715,40,,,,10507.27,0
16662080,14:38:19,14:38:19,1716,41,,,,10643.39,0
16662080,14:39:01,14:39:01,1717,42,,,,10912.2,0
16662080,14:40:52,14:40:52,1718,43,,,,11505.83,0
16662080,14:42:02,14:42:02,404,44,,,,11883.12,0
16662080,14:42:58,14:42:58,405,45,,,,12116.91,0
16662080,14:43:23,14:43:23,406,46,,,,12218.57,0
16662080,14:44:35,14:44:35,407,47,,,,12576.34,0
16662080,14:45:34,14:45:34,408,48,,,,12866.14,0
16662080,14:46:23,14:46:23,409,49,,,,13105.95,0
16662080,14:47:10,14:47:10,410,50,,,,13328.94,0
16662080,14:48:00,14:48:00,9477,51,,1,,13580.44,
16662100,14:15:00,14:15:00,10021,1,,,1,0,
16662100,14:15:27,14:15:27,10510,2,,,,322.73,0
16662100,14:15:52,14:15:52,1764,3,,,,528.04,0
16662100,14:16:23,14:16:23,1765,4,,,,805.99,0
16662100,14:16:44,14:16:44,3863,5,,,,1003.85,0
16662100,14:17:01,14:17:01,1766,6,,,,1161.78,0
16662100,14:17:16,14:17:16,1767,7,,,,1349.66,0
16662100,14:17:45,14:17:45,1686,8,,,,1717.08,0
16662100,14:18:01,14:18:01,1687,9,,,,1963.04,0
16662100,14:18:28,14:18:28,1688,10,,,,2304.41,0
16662100,14:19:08,14:19:08,1689,11,,,,2770.1,0
16662100,14:19:38,14:19:38,7776,12,,,,3021.46,0
16662100,14:20:07,14:20:07,1691,13,,,,3259.65,0
16662100,14:20:37,14:20:37,1692,14,,,,3590.92,0
16662100,14:21:10,14:21:10,1693,15,,,,3895.64,0
16662100,14:21:24,14:21:24,1694,16,,,,4027.5,0
16662100,14:21:52,14:21:52,1695,17,,,,4245.67,0
16662100,14:22:11,14:22:11,1696,18,,,,4436.63,0
16662100,14:22:28,14:22:28,1697,19,,,,4596.64,0
16662100,14:22:45,14:22:45,1698,20,,,,4775.96,0
16662100,14:23:00,14:23:00,1699,21,,,,4914.12,
16662100,14:23:19,14:23:19,1700,22,,,,5058.5,0
16662100,14:24:01,14:24:01,1701,23,,,,5395.36,0
16662100,14:24:46,14:24:46,1702,24,,,,5691.48,0
16662100,14:25:21,14:25:21,1703,25,,,,5950.31,0
16662100,14:26:24,14:26:24,1704,26,,,,6366.98,0
16662100,14:27:05,14:27:05,1705,27,,,,6628.92,0
16662100,14:28:02,14:28:02,1706,28,,,,6991.45,0
16662100,14:29:00,14:29:00,1707,29,,,,7353.07,
16662100,14:30:30,14:30:30,1708,30,,,,7912.99,0
16662100,14:31:06,14:31:06,1709,31,,,,8143.11,0
16662100,14:32:00,14:32:00,1710,32,,,,8391.01,0
16662100,14:33:07,14:33:07,1711,33,,,,8778.41,0
16662100,14:33:38,14:33:38,1597,34,,,,8935.76,0
16662100,14:35:00,14:35:00,1599,35,,,,9505.25,
16662100,14:35:34,14:35:34,1600,36,,,,9696.84,0
16662100,14:36:09,14:36:09,1712,37,,,,9883.87,0
16662100,14:36:28,14:36:28,1713,38,,,,9984.99,0
16662100,14:37:18,14:37:18,1714,39,,,,10286.29,0
16662100,14:37:57,14:37:57,1715,40,,,,10507.27,0
16662100,14:38:19,14:38:19,1716,41,,,,10643.39,0
16662100,14:39:01,14:39:01,1717,42,,,,10912.2,0
16662100,14:40:52,14:40:52,1718,43,,,,11505.83,0
16662100,14:42:02,14:42:02,404,44,,,,11883.12,0
16662100,14:42:58,14:42:58,405,45,,,,12116.91,0
16662100,14:43:23,14:43:23,406,46,,,,12218.57,0
16662100,14:44:35,14:44:35,407,47,,,,12576.34,0
16662100,14:45:34,14:45:34,408,48,,,,12866.14,0
16662100,14:46:23,14:46:23,409,49,,,,13105.95,0
16662100,14:47:10,14:47:10,410,50,,,,13328.94,0
16662100,14:48:00,14:48:00,9477,51,,1,,13580.44,
16662110,14:15:00,14:15:00,10021,1,,,1,0,
16662110,14:15:27,14:15:27,10510,2,,,,322.73,0
16662110,14:15:52,14:15:52,1764,3,,,,528.04,0
16662110,14:16:23,14:16:23,1765,4,,,,805.99,0
16662110,14:16:44,14:16:44,3863,5,,,,1003.85,0
16662110,14:17:01,14:17:01,1766,6,,,,1161.78,0
16662110,14:17:16,14:17:16,1767,7,,,,1349.66,0
16662110,14:17:45,14:17:45,1686,8,,,,1717.08,0
16662110,14:18:01,14:18:01,1687,9,,,,1963.04,0
16662110,14:18:28,14:18:28,1688,10,,,,2304.41,0
16662110,14:19:08,14:19:08,1689,11,,,,2770.1,0
16662110,14:19:38,14:19:38,7776,12,,,,3021.46,0
16662110,14:20:07,14:20:07,1691,13,,,,3259.65,0
16662110,14:20:37,14:20:37,1692,14,,,,3590.92,0
16662110,14:21:10,14:21:10,1693,15,,,,3895.64,0
16662110,14:21:24,14:21:24,1694,16,,,,4027.5,0
16662110,14:21:52,14:21:52,1695,17,,,,4245.67,0
16662110,14:22:11,14:22:11,1696,18,,,,4436.63,0
16662110,14:22:28,14:22:28,1697,19,,,,4596.64,0
16662110,14:22:45,14:22:45,1698,20,,,,4775.96,0
16662110,14:23:00,14:23:00,1699,21,,,,4914.12,
16662110,14:23:19,14:23:19,1700,22,,,,5058.5,0
16662110,14:24:01,14:24:01,1701,23,,,,5395.36,0
16662110,14:24:46,14:24:46,1702,24,,,,5691.48,0
16662110,14:25:21,14:25:21,1703,25,,,,5950.31,0
16662110,14:26:24,14:26:24,1704,26,,,,6366.98,0
16662110,14:27:05,14:27:05,1705,27,,,,6628.92,0
16662110,14:28:02,14:28:02,1706,28,,,,6991.45,0
16662110,14:29:00,14:29:00,1707,29,,,,7353.07,
16662110,14:30:30,14:30:30,1708,30,,,,7912.99,0
16662110,14:31:06,14:31:06,1709,31,,,,8143.11,0
16662110,14:32:00,14:32:00,1710,32,,,,8391.01,0
16662110,14:33:07,14:33:07,1711,33,,,,8778.41,0
16662110,14:33:38,14:33:38,1597,34,,,,8935.76,0
16662110,14:35:00,14:35:00,1599,35,,,,9505.25,
16662110,14:35:34,14:35:34,1600,36,,,,9696.84,0
16662110,14:36:09,14:36:09,1712,37,,,,9883.87,0
16662110,14:36:28,14:36:28,1713,38,,,,9984.99,0
16662110,14:37:18,14:37:18,1714,39,,,,10286.29,0
16662110,14:37:57,14:37:57,1715,40,,,,10507.27,0
16662110,14:38:19,14:38:19,1716,41,,,,10643.39,0
16662110,14:39:01,14:39:01,1717,42,,,,10912.2,0
16662110,14:40:52,14:40:52,1718,43,,,,11505.83,0
16662110,14:42:02,14:42:02,404,44,,,,11883.12,0
16662110,14:42:58,14:42:58,405,45,,,,12116.91,0
16662110,14:43:23,14:43:23,406,46,,,,12218.57,0
16662110,14:44:35,14:44:35,407,47,,,,12576.34,0
16662110,14:45:34,14:45:34,408,48,,,,12866.14,0
16662110,14:46:23,14:46:23,409,49,,,,13105.95,0
16662110,14:47:10,14:47:10,410,50,,,,13328.94,0
16662110,14:48:00,14:48:00,9477,51,,1,,13580.44,
16744020,14:09:00,14:09:00,10021,1,,,1,0,
16744020,14:09:31,14:09:31,10510,2,,,,322.73,0
16744020,14:09:58,14:09:58,1764,3,,,,528.04,0
16744020,14:10:33,14:10:33,1765,4,,,,805.99,0
16744020,14:10:57,14:10:57,3863,5,,,,1003.85,0
16744020,14:11:16,14:11:16,1766,6,,,,1161.78,0
16744020,14:11:33,14:11:33,1767,7,,,,1349.66,0
16744020,14:12:06,14:12:06,1686,8,,,,1717.08,0
16744020,14:12:23,14:12:23,1687,9,,,,1963.04,0
16744020,14:12:55,14:12:55,1688,10,,,,2304.41,0
16744020,14:13:40,14:13:40,1689,11,,,,2770.1,0
16744020,14:14:13,14:14:13,7776,12,,,,3021.46,0
16744020,14:14:46,14:14:46,1691,13,,,,3259.65,0
16744020,14:15:20,14:15:20,1692,14,,,,3590.92,0
16744020,14:15:56,14:15:56,1693,15,,,,3895.64,0
16744020,14:16:12,14:16:12,1694,16,,,,4027.5,0
16744020,14:16:43,14:16:43,1695,17,,,,4245.67,0
16744020,14:17:05,14:17:05,1696,18,,,,4436.63,0
16744020,14:17:25,14:17:25,1697,19,,,,4596.64,0
16744020,14:17:43,14:17:43,1698,20,,,,4775.96,0
16744020,14:18:00,14:18:00,1699,21,,,,4914.12,
16744020,14:18:19,14:18:19,1700,22,,,,5058.5,0
16744020,14:19:01,14:19:01,1701,23,,,,5395.36,0
16744020,14:19:46,14:19:46,1702,24,,,,5691.48,0
16744020,14:20:21,14:20:21,1703,25,,,,5950.31,0
16744020,14:21:24,14:21:24,1704,26,,,,6366.98,0
16744020,14:22:05,14:22:05,1705,27,,,,6628.92,0
16744020,14:23:02,14:23:02,1706,28,,,,6991.45,0
16744020,14:24:00,14:24:00,1707,29,,,,7353.07,
16744020,14:25:45,14:25:45,1708,30,,,,7912.99,0
16744020,14:26:27,14:26:27,1709,31,,,,8143.11,0
16744020,14:27:31,14:27:31,1710,32,,,,8391.01,0
16744020,14:28:49,14:28:49,1711,33,,,,8778.41,0
16744020,14:29:25,14:29:25,1597,34,,,,8935.76,0
16744020,14:31:00,14:31:00,1599,35,,,,9505.25,
16744020,14:31:21,14:31:21,1600,36,,,,9696.84,0
16744020,14:31:42,14:31:42,1712,37,,,,9883.87,0
16744020,14:31:54,14:31:54,1713,38,,,,9984.99,0
16744020,14:32:25,14:32:25,1714,39,,,,10286.29,0
16744020,14:32:49,14:32:49,1715,40,,,,10507.27,0
16744020,14:33:03,14:33:03,1716,41,,,,10643.39,0
16744020,14:33:28,14:33:28,1717,42,,,,10912.2,0
16744020,14:34:37,14:34:37,1718,43,,,,11505.83,0
16744020,14:35:19,14:35:19,404,44,,,,11883.12,0
16744020,14:35:54,14:35:54,405,45,,,,12116.91,0
16744020,14:36:09,14:36:09,406,46,,,,12218.57,0
16744020,14:36:53,14:36:53,407,47,,,,12576.34,0
16744020,14:37:30,14:37:30,408,48,,,,12866.14,0
16744020,14:38:00,14:38:00,409,49,,,,13105.95,0
16744020,14:38:29,14:38:29,410,50,,,,13328.94,0
16744020,14:39:00,14:39:00,9477,51,,1,,13580.44,
16744030,14:09:00,14:09:00,10021,1,,,1,0,
16744030,14:09:31,14:09:31,10510,2,,,,322.73,0
16744030,14:09:58,14:09:58,1764,3,,,,528.04,0
16744030,14:10:33,14:10:33,1765,4,,,,805.99,0
16744030,14:10:57,14:10:57,3863,5,,,,1003.85,0
16744030,14:11:16,14:11:16,1766,6,,,,1161.78,0
16744030,14:11:33,14:11:33,1767,7,,,,1349.66,0
16744030,14:12:06,14:12:06,1686,8,,,,1717.08,0
16744030,14:12:23,14:12:23,1687,9,,,,1963.04,0
16744030,14:12:55,14:12:55,1688,10,,,,2304.41,0
16744030,14:13:40,14:13:40,1689,11,,,,2770.1,0
16744030,14:14:13,14:14:13,7776,12,,,,3021.46,0
16744030,14:14:46,14:14:46,1691,13,,,,3259.65,0
16744030,14:15:20,14:15:20,1692,14,,,,3590.92,0
16744030,14:15:56,14:15:56,1693,15,,,,3895.64,0
16744030,14:16:12,14:16:12,1694,16,,,,4027.5,0
16744030,14:16:43,14:16:43,1695,17,,,,4245.67,0
16744030,14:17:05,14:17:05,1696,18,,,,4436.63,0
16744030,14:17:25,14:17:25,1697,19,,,,4596.64,0
16744030,14:17:43,14:17:43,1698,20,,,,4775.96,0
16744030,14:18:00,14:18:00,1699,21,,,,4914.12,
16744030,14:18:19,14:18:19,1700,22,,,,5058.5,0
16744030,14:19:01,14:19:01,1701,23,,,,5395.36,0
16744030,14:19:46,14:19:46,1702,24,,,,5691.48,0
16744030,14:20:21,14:20:21,1703,25,,,,5950.31,0
16744030,14:21:24,14:21:24,1704,26,,,,6366.98,0
16744030,14:22:05,14:22:05,1705,27,,,,6628.92,0
16744030,14:23:02,14:23:02,1706,28,,,,6991.45,0
16744030,14:24:00,14:24:00,1707,29,,,,7353.07,
16744030,14:25:45,14:25:45,1708,30,,,,7912.99,0
16744030,14:26:27,14:26:27,1709,31,,,,8143.11,0
16744030,14:27:31,14:27:31,1710,32,,,,8391.01,0
16744030,14:28:49,14:28:49,1711,33,,,,8778.41,0
16744030,14:29:25,14:29:25,1597,34,,,,8935.76,0
16744030,14:31:00,14:31:00,1599,35,,,,9505.25,
16744030,14:31:21,14:31:21,1600,36,,,,9696.84,0
16744030,14:31:42,14:31:42,1712,37,,,,9883.87,0
16744030,14:31:54,14:31:54,1713,38,,,,9984.99,0
16744030,14:32:25,14:32:25,1714,39,,,,10286.29,0
16744030,14:32:49,14:32:49,1715,40,,,,10507.27,0
16744030,14:33:03,14:33:03,1716,41,,,,10643.39,0
16744030,14:33:28,14:33:28,1717,42,,,,10912.2,0
16744030,14:34:37,14:34:37,1718,43,,,,11505.83,0
16744030,14:35:19,14:35:19,404,44,,,,11883.12,0
16744030,14:35:54,14:35:54,405,45,,,,12116.91,0
16744030,14:36:09,14:36:09,406,46,,,,12218.57,0
16744030,14:36:53,14:36:53,407,47,,,,12576.34,0
16744030,14:37:30,14:37:30,408,48,,,,12866.14,0
16744030,14:38:00,14:38:00,409,49,,,,13105.95,0
16744030,14:38:29,14:38:29,410,50,,,,13328.94,0
16744030,14:39:00,14:39:00,9477,51,,1,,13580.44,
16744040,14:09:00,14:09:00,10021,1,,,1,0,
16744040,14:09:31,14:09:31,10510,2,,,,322.73,0
16744040,14:09:58,14:09:58,1764,3,,,,528.04,0
16744040,14:10:33,14:10:33,1765,4,,,,805.99,0
16744040,14:10:57,14:10:57,3863,5,,,,1003.85,0
16744040,14:11:16,14:11:16,1766,6,,,,1161.78,0
16744040,14:11:33,14:11:33,1767,7,,,,1349.66,0
16744040,14:12:06,14:12:06,1686,8,,,,1717.08,0
16744040,14:12:23,14:12:23,1687,9,,,,1963.04,0
16744040,14:12:55,14:12:55,1688,10,,,,2304.41,0
16744040,14:13:40,14:13:40,1689,11,,,,2770.1,0
16744040,14:14:13,14:14:13,7776,12,,,,3021.46,0
16744040,14:14:46,14:14:46,1691,13,,,,3259.65,0
16744040,14:15:20,14:15:20,1692,14,,,,3590.92,0
16744040,14:15:56,14:15:56,1693,15,,,,3895.64,0
16744040,14:16:12,14:16:12,1694,16,,,,4027.5,0
16744040,14:16:43,14:16:43,1695,17,,,,4245.67,0
16744040,14:17:05,14:17:05,1696,18,,,,4436.63,0
16744040,14:17:25,14:17:25,1697,19,,,,4596.64,0
16744040,14:17:43,14:17:43,1698,20,,,,4775.96,0
16744040,14:18:00,14:18:00,1699,21,,,,4914.12,
16744040,14:18:19,14:18:19,1700,22,,,,5058.5,0
16744040,14:19:01,14:19:01,1701,23,,,,5395.36,0
16744040,14:19:46,14:19:46,1702,24,,,,5691.48,0
16744040,14:20:21,14:20:21,1703,25,,,,5950.31,0
16744040,14:21:24,14:21:24,1704,26,,,,6366.98,0
16744040,14:22:05,14:22:05,1705,27,,,,6628.92,0
16744040,14:23:02,14:23:02,1706,28,,,,6991.45,0
16744040,14:24:00,14:24:00,1707,29,,,,7353.07,
16744040,14:25:45,14:25:45,1708,30,,,,7912.99,0
16744040,14:26:27,14:26:27,1709,31,,,,8143.11,0
16744040,14:27:31,14:27:31,1710,32,,,,8391.01,0
16744040,14:28:49,14:28:49,1711,33,,,,8778.41,0
16744040,14:29:25,14:29:25,1597,34,,,,8935.76,0
16744040,14:31:00,14:31:00,1599,35,,,,9505.25,
16744040,14:31:21,14:31:21,1600,36,,,,9696.84,0
16744040,14:31:42,14:31:42,1712,37,,,,9883.87,0
16744040,14:31:54,14:31:54,1713,38,,,,9984.99,0
16744040,14:32:25,14:32:25,1714,39,,,,10286.29,0
16744040,14:32:49,14:32:49,1715,40,,,,10507.27,0
16744040,14:33:03,14:33:03,1716,41,,,,10643.39,0
16744040,14:33:28,14:33:28,1717,42,,,,10912.2,0
16744040,14:34:37,14:34:37,1718,43,,,,11505.83,0
16744040,14:35:19,14:35:19,404,44,,,,11883.12,0
16744040,14:35:54,14:35:54,405,45,,,,12116.91,0
16744040,14:36:09,14:36:09,406,46,,,,12218.57,0
16744040,14:36:53,14:36:53,407,47,,,,12576.34,0
16744040,14:37:30,14:37:30,408,48,,,,12866.14,0
16744040,14:38:00,14:38:00,409,49,,,,13105.95,0
16744040,14:38:29,14:38:29,410,50,,,,13328.94,0
16744040,14:39:00,14:39:00,9477,51,,1,,13580.44,
16744050,14:09:00,14:09:00,10021,1,,,1,0,
16744050,14:09:31,14:09:31,10510,2,,,,322.73,0
16744050,14:09:58,14:09:58,1764,3,,,,528.04,0
16744050,14:10:33,14:10:33,1765,4,,,,805.99,0
16744050,14:10:57,14:10:57,3863,5,,,,1003.85,0
16744050,14:11:16,14:11:16,1766,6,,,,1161.78,0
16744050,14:11:33,14:11:33,1767,7,,,,1349.66,0
16744050,14:12:06,14:12:06,1686,8,,,,1717.08,0
16744050,14:12:23,14:12:23,1687,9,,,,1963.04,0
16744050,14:12:55,14:12:55,1688,10,,,,2304.41,0
16744050,14:13:40,14:13:40,1689,11,,,,2770.1,0
16744050,14:14:13,14:14:13,7776,12,,,,3021.46,0
16744050,14:14:46,14:14:46,1691,13,,,,3259.65,0
16744050,14:15:20,14:15:20,1692,14,,,,3590.92,0
16744050,14:15:56,14:15:56,1693,15,,,,3895.64,0
16744050,14:16:12,14:16:12,1694,16,,,,4027.5,0
16744050,14:16:43,14:16:43,1695,17,,,,4245.67,0
16744050,14:17:05,14:17:05,1696,18,,,,4436.63,0
16744050,14:17:25,14:17:25,1697,19,,,,4596.64,0
16744050,14:17:43,14:17:43,1698,20,,,,4775.96,0
16744050,14:18:00,14:18:00,1699,21,,,,4914.12,
16744050,14:18:19,14:18:19,1700,22,,,,5058.5,0
16744050,14:19:01,14:19:01,1701,23,,,,5395.36,0
16744050,14:19:46,14:19:46,1702,24,,,,5691.48,0
16744050,14:20:21,14:20:21,1703,25,,,,5950.31,0
16744050,14:21:24,14:21:24,1704,26,,,,6366.98,0
16744050,14:22:05,14:22:05,1705,27,,,,6628.92,0
16744050,14:23:02,14:23:02,1706,28,,,,6991.45,0
16744050,14:24:00,14:24:00,1707,29,,,,7353.07,
16744050,14:25:45,14:25:45,1708,30,,,,7912.99,0
16744050,14:26:27,14:26:27,1709,31,,,,8143.11,0
16744050,14:27:31,14:27:31,1710,32,,,,8391.01,0
16744050,14:28:49,14:28:49,1711,33,,,,8778.41,0
16744050,14:29:25,14:29:25,1597,34,,,,8935.76,0
16744050,14:31:00,14:31:00,1599,35,,,,9505.25,
16744050,14:31:21,14:31:21,1600,36,,,,9696.84,0
16744050,14:31:42,14:31:42,1712,37,,,,9883.87,0
16744050,14:31:54,14:31:54,1713,38,,,,9984.99,0
16744050,14:32:25,14:32:25,1714,39,,,,10286.29,0
16744050,14:32:49,14:32:49,1715,40,,,,10507.27,0
16744050,14:33:03,14:33:03,1716,41,,,,10643.39,0
16744050,14:33:28,14:33:28,1717,42,,,,10912.2,0
16744050,14:34:37,14:34:37,1718,43,,,,11505.83,0
16744050,14:35:19,14:35:19,404,44,,,,11883.12,0
16744050,14:35:54,14:35:54,405,45,,,,12116.91,0
16744050,14:36:09,14:36:09,406,46,,,,12218.57,0
16744050,14:36:53,14:36:53,407,47,,,,12576.34,0
16744050,14:37:30,14:37:30,408,48,,,,12866.14,0
16744050,14:38:00,14:38:00,409,49,,,,13105.95,0
16744050,14:38:29,14:38:29,410,50,,,,13328.94,0
16744050,14:39:00,14:39:00,9477,51,,1,,13580.44,
16744060,14:09:00,14:09:00,10021,1,,,1,0,
16744060,14:09:31,14:09:31,10510,2,,,,322.73,0
16744060,14:09:58,14:09:58,1764,3,,,,528.04,0
16744060,14:10:33,14:10:33,1765,4,,,,805.99,0
16744060,14:10:57,14:10:57,3863,5,,,,1003.85,0
16744060,14:11:16,14:11:16,1766,6,,,,1161.78,0
16744060,14:11:33,14:11:33,1767,7,,,,1349.66,0
16744060,14:12:06,14:12:06,1686,8,,,,1717.08,0
16744060,14:12:23,14:12:23,1687,9,,,,1963.04,0
16744060,14:12:55,14:12:55,1688,10,,,,2304.41,0
16744060,14:13:40,14:13:40,1689,11,,,,2770.1,0
16744060,14:14:13,14:14:13,7776,12,,,,3021.46,0
16744060,14:14:46,14:14:46,1691,13,,,,3259.65,0
16744060,14:15:20,14:15:20,1692,14,,,,3590.92,0
16744060,14:15:56,14:15:56,1693,15,,,,3895.64,0
16744060,14:16:12,14:16:12,1694,16,,,,4027.5,0
16744060,14:16:43,14:16:43,1695,17,,,,4245.67,0
16744060,14:17:05,14:17:05,1696,18,,,,4436.63,0
16744060,14:17:25,14:17:25,1697,19,,,,4596.64,0
16744060,14:17:43,14:17:43,1698,20,,,,4775.96,0
16744060,14:18:00,14:18:00,1699,21,,,,4914.12,
16744060,14:18:19,14:18:19,1700,22,,,,5058.5,0
16744060,14:19:01,14:19:01,1701,23,,,,5395.36,0
16744060,14:19:46,14:19:46,1702,24,,,,5691.48,0
16744060,14:20:21,14:20:21,1703,25,,,,5950.31,0
16744060,14:21:24,14:21:24,1704,26,,,,6366.98,0
16744060,14:22:05,14:22:05,1705,27,,,,6628.92,0
16744060,14:23:02,14:23:02,1706,28,,,,6991.45,0
16744060,14:24:00,14:24:00,1707,29,,,,7353.07,
16744060,14:25:45,14:25:45,1708,30,,,,7912.99,0
16744060,14:26:27,14:26:27,1709,31,,,,8143.11,0
16744060,14:27:31,14:27:31,1710,32,,,,8391.01,0
16744060,14:28:49,14:28:49,1711,33,,,,8778.41,0
16744060,14:29:25,14:29:25,1597,34,,,,8935.76,0
16744060,14:31:00,14:31:00,1599,35,,,,9505.25,
16744060,14:31:21,14:31:21,1600,36,,,,9696.84,0
16744060,14:31:42,14:31:42,1712,37,,,,9883.87,0
16744060,14:31:54,14:31:54,1713,38,,,,9984.99,0
16744060,14:32:25,14:32:25,1714,39,,,,10286.29,0
16744060,14:32:49,14:32:49,1715,40,,,,10507.27,0
16744060,14:33:03,14:33:03,1716,41,,,,10643.39,0
16744060,14:33:28,14:33:28,1717,42,,,,10912.2,0
16744060,14:34:37,14:34:37,1718,43,,,,11505.83,0
16744060,14:35:19,14:35:19,404,44,,,,11883.12,0
16744060,14:35:54,14:35:54,405,45,,,,12116.91,0
16744060,14:36:09,14:36:09,406,46,,,,12218.57,0
16744060,14:36:53,14:36:53,407,47,,,,12576.34,0
16744060,14:37:30,14:37:30,408,48,,,,12866.14,0
16744060,14:38:00,14:38:00,409,49,,,,13105.95,0
16744060,14:38:29,14:38:29,410,50,,,,13328.94,0
16744060,14:39:00,14:39:00,9477,51,,1,,13580.44,
17069020,13:09:00,13:09:00,10021,1,,,1,0,
17069020,13:09:31,13:09:31,10510,2,,,,322.73,0
17069020,13:09:58,13:09:58,1764,3,,,,528.04,0
17069020,13:10:33,13:10:33,1765,4,,,,805.99,0
17069020,13:10:57,13:10:57,3863,5,,,,1003.85,0
17069020,13:11:16,13:11:16,1766,6,,,,1161.78,0
17069020,13:11:33,13:11:33,1767,7,,,,1349.66,0
17069020,13:12:06,13:12:06,1686,8,,,,1717.08,0
17069020,13:12:23,13:12:23,1687,9,,,,1963.04,0
17069020,13:12:55,13:12:55,1688,10,,,,2304.41,0
17069020,13:13:40,13:13:40,1689,11,,,,2770.1,0
17069020,13:14:13,13:14:13,7776,12,,,,3021.46,0
17069020,13:14:46,13:14:46,1691,13,,,,3259.65,0
17069020,13:15:20,13:15:20,1692,14,,,,3590.92,0
17069020,13:15:56,13:15:56,1693,15,,,,3895.64,0
17069020,13:16:12,13:16:12,1694,16,,,,4027.5,0
17069020,13:16:43,13:16:43,1695,17,,,,4245.67,0
17069020,13:17:05,13:17:05,1696,18,,,,4436.63,0
17069020,13:17:25,13:17:25,1697,19,,,,4596.64,0
17069020,13:17:43,13:17:43,1698,20,,,,4775.96,0
17069020,13:18:00,13:18:00,1699,21,,,,4914.12,
17069020,13:18:19,13:18:19,1700,22,,,,5058.5,0
17069020,13:19:01,13:19:01,1701,23,,,,5395.36,0
17069020,13:19:46,13:19:46,1702,24,,,,5691.48,0
17069020,13:20:21,13:20:21,1703,25,,,,5950.31,0
17069020,13:21:24,13:21:24,1704,26,,,,6366.98,0
17069020,13:22:05,13:22:05,1705,27,,,,6628.92,0
17069020,13:23:02,13:23:02,1706,28,,,,6991.45,0
17069020,13:24:00,13:24:00,1707,29,,,,7353.07,
17069020,13:25:45,13:25:45,1708,30,,,,7912.99,0
17069020,13:26:27,13:26:27,1709,31,,,,8143.11,0
17069020,13:27:31,13:27:31,1710,32,,,,8391.01,0
17069020,13:28:49,13:28:49,1711,33,,,,8778.41,0
17069020,13:29:25,13:29:25,1597,34,,,,8935.76,0
17069020,13:31:00,13:31:00,1599,35,,,,9505.25,
17069020,13:31:21,13:31:21,1600,36,,,,9696.84,0
17069020,13:31:42,13:31:42,1712,37,,,,9883.87,0
17069020,13:31:54,13:31:54,1713,38,,,,9984.99,0
17069020,13:32:25,13:32:25,1714,39,,,,10286.29,0
17069020,13:32:49,13:32:49,1715,40,,,,10507.27,0
17069020,13:33:03,13:33:03,1716,41,,,,10643.39,0
17069020,13:33:28,13:33:28,1717,42,,,,10912.2,0
17069020,13:34:37,13:34:37,1718,43,,,,11505.83,0
17069020,13:35:19,13:35:19,404,44,,,,11883.12,0
17069020,13:35:54,13:35:54,405,45,,,,12116.91,0
17069020,13:36:09,13:36:09,406,46,,,,12218.57,0
17069020,13:36:53,13:36:53,407,47,,,,12576.34,0
17069020,13:37:30,13:37:30,408,48,,,,12866.14,0
17069020,13:38:00,13:38:00,409,49,,,,13105.95,0
17069020,13:38:29,13:38:29,410,50,,,,13328.94,0
17069020,13:39:00,13:39:00,9477,51,,1,,13580.44,
17069030,13:09:00,13:09:00,10021,1,,,1,0,
17069030,13:09:31,13:09:31,10510,2,,,,322.73,0
17069030,13:09:58,13:09:58,1764,3,,,,528.04,0
17069030,13:10:33,13:10:33,1765,4,,,,805.99,0
17069030,13:10:57,13:10:57,3863,5,,,,1003.85,0
17069030,13:11:16,13:11:16,1766,6,,,,1161.78,0
17069030,13:11:33,13:11:33,1767,7,,,,1349.66,0
17069030,13:12:06,13:12:06,1686,8,,,,1717.08,0
17069030,13:12:23,13:12:23,1687,9,,,,1963.04,0
17069030,13:12:55,13:12:55,1688,10,,,,2304.41,0
17069030,13:13:40,13:13:40,1689,11,,,,2770.1,0
17069030,13:14:13,13:14:13,7776,12,,,,3021.46,0
17069030,13:14:46,13:14:46,1691,13,,,,3259.65,0
17069030,13:15:20,13:15:20,1692,14,,,,3590.92,0
17069030,13:15:56,13:15:56,1693,15,,,,3895.64,0
17069030,13:16:12,13:16:12,1694,16,,,,4027.5,0
17069030,13:16:43,13:16:43,1695,17,,,,4245.67,0
17069030,13:17:05,13:17:05,1696,18,,,,4436.63,0
17069030,13:17:25,13:17:25,1697,19,,,,4596.64,0
17069030,13:17:43,13:17:43,1698,20,,,,4775.96,0
17069030,13:18:00,13:18:00,1699,21,,,,4914.12,
17069030,13:18:19,13:18:19,1700,22,,,,5058.5,0
17069030,13:19:01,13:19:01,1701,23,,,,5395.36,0
17069030,13:19:46,13:19:46,1702,24,,,,5691.48,0
17069030,13:20:21,13:20:21,1703,25,,,,5950.31,0
17069030,13:21:24,13:21:24,1704,26,,,,6366.98,0
17069030,13:22:05,13:22:05,1705,27,,,,6628.92,0
17069030,13:23:02,13:23:02,1706,28,,,,6991.45,0
17069030,13:24:00,13:24:00,1707,29,,,,7353.07,
17069030,13:25:45,13:25:45,1708,30,,,,7912.99,0
17069030,13:26:27,13:26:27,1709,31,,,,8143.11,0
17069030,13:27:31,13:27:31,1710,32,,,,8391.01,0
17069030,13:28:49,13:28:49,1711,33,,,,8778.41,0
17069030,13:29:25,13:29:25,1597,34,,,,8935.76,0
17069030,13:31:00,13:31:00,1599,35,,,,9505.25,
17069030,13:31:21,13:31:21,1600,36,,,,9696.84,0
17069030,13:31:42,13:31:42,1712,37,,,,9883.87,0
17069030,13:31:54,13:31:54,1713,38,,,,9984.99,0
17069030,13:32:25,13:32:25,1714,39,,,,10286.29,0
17069030,13:32:49,13:32:49,1715,40,,,,10507.27,0
17069030,13:33:03,13:33:03,1716,41,,,,10643.39,0
17069030,13:33:28,13:33:28,1717,42,,,,10912.2,0
17069030,13:34:37,13:34:37,1718,43,,,,11505.83,0
17069030,13:35:19,13:35:19,404,44,,,,11883.12,0
17069030,13:35:54,13:35:54,405,45,,,,12116.91,0
17069030,13:36:09,13:36:09,406,46,,,,12218.57,0
17069030,13:36:53,13:36:53,407,47,,,,12576.34,0
17069030,13:37:30,13:37:30,408,48,,,,12866.14,0
17069030,13:38:00,13:38:00,409,49,,,,13105.95,0
17069030,13:38:29,13:38:29,410,50,,,,13328.94,0
17069030,13:39:00,13:39:00,9477,51,,1,,13580.44,
17069040,13:09:00,13:09:00,10021,1,,,1,0,
17069040,13:09:31,13:09:31,10510,2,,,,322.73,0
17069040,13:09:58,13:09:58,1764,3,,,,528.04,0
17069040,13:10:33,13:10:33,1765,4,,,,805.99,0
17069040,13:10:57,13:10:57,3863,5,,,,1003.85,0
17069040,13:11:16,13:11:16,1766,6,,,,1161.78,0
17069040,13:11:33,13:11:33,1767,7,,,,1349.66,0
17069040,13:12:06,13:12:06,1686,8,,,,1717.08,0
17069040,13:12:23,13:12:23,1687,9,,,,1963.04,0
17069040,13:12:55,13:12:55,1688,10,,,,2304.41,0
17069040,13:13:40,13:13:40,1689,11,,,,2770.1,0
17069040,13:14:13,13:14:13,7776,12,,,,3021.46,0
17069040,13:14:46,13:14:46,1691,13,,,,3259.65,0
17069040,13:15:20,13:15:20,1692,14,,,,3590.92,0
17069040,13:15:56,13:15:56,1693,15,,,,3895.64,0
17069040,13:16:12,13:16:12,1694,16,,,,4027.5,0
17069040,13:16:43,13:16:43,1695,17,,,,4245.67,0
17069040,13:17:05,13:17:05,1696,18,,,,4436.63,0
17069040,13:17:25,13:17:25,1697,19,,,,4596.64,0
17069040,13:17:43,13:17:43,1698,20,,,,4775.96,0
17069040,13:18:00,13:18:00,1699,21,,,,4914.12,
17069040,13:18:19,13:18:19,1700,22,,,,5058.5,0
17069040,13:19:01,13:19:01,1701,23,,,,5395.36,0
17069040,13:19:46,13:19:46,1702,24,,,,5691.48,0
17069040,13:20:21,13:20:21,1703,25,,,,5950.31,0
17069040,13:21:24,13:21:24,1704,26,,,,6366.98,0
17069040,13:22:05,13:22:05,1705,27,,,,6628.92,0
17069040,13:23:02,13:23:02,1706,28,,,,6991.45,0
17069040,13:24:00,13:24:00,1707,29,,,,7353.07,
17069040,13:25:45,13:25:45,1708,30,,,,7912.99,0
17069040,13:26:27,13:26:27,1709,31,,,,8143.11,0
17069040,13:27:31,13:27:31,1710,32,,,,8391.01,0
17069040,13:28:49,13:28:49,1711,33,,,,8778.41,0
17069040,13:29:25,13:29:25,1597,34,,,,8935.76,0
17069040,13:31:00,13:31:00,1599,35,,,,9505.25,
17069040,13:31:21,13:31:21,1600,36,,,,9696.84,0
17069040,13:31:42,13:31:42,1712,37,,,,9883.87,0
17069040,13:31:54,13:31:54,1713,38,,,,9984.99,0
17069040,13:32:25,13:32:25,1714,39,,,,10286.29,0
17069040,13:32:49,13:32:49,1715,40,,,,10507.27,0
17069040,13:33:03,13:33:03,1716,41,,,,10643.39,0
17069040,13:33:28,13:33:28,1717,42,,,,10912.2,0
17069040,13:34:37,13:34:37,1718,43,,,,11505.83,0
17069040,13:35:19,13:35:19,404,44,,,,11883.12,0
17069040,13:35:54,13:35:54,405,45,,,,12116.91,0
17069040,13:36:09,13:36:09,406,46,,,,12218.57,0
17069040,13:36:53,13:36:53,407,47,,,,12576.34,0
17069040,13:37:30,13:37:30,408,48,,,,12866.14,0
17069040,13:38:00,13:38:00,409,49,,,,13105.95,0
17069040,13:38:29,13:38:29,410,50,,,,13328.94,0
17069040,13:39:00,13:39:00,9477,51,,1,,13580.44,
17069050,13:09:00,13:09:00,10021,1,,,1,0,
17069050,13:09:31,13:09:31,10510,2,,,,322.73,0
17069050,13:09:58,13:09:58,1764,3,,,,528.04,0
17069050,13:10:33,13:10:33,1765,4,,,,805.99,0
17069050,13:10:57,13:10:57,3863,5,,,,1003.85,0
17069050,13:11:16,13:11:16,1766,6,,,,1161.78,0
17069050,13:11:33,13:11:33,1767,7,,,,1349.66,0
17069050,13:12:06,13:12:06,1686,8,,,,1717.08,0
17069050,13:12:23,13:12:23,1687,9,,,,1963.04,0
17069050,13:12:55,13:12:55,1688,10,,,,2304.41,0
17069050,13:13:40,13:13:40,1689,11,,,,2770.1,0
17069050,13:14:13,13:14:13,7776,12,,,,3021.46,0
17069050,13:14:46,13:14:46,1691,13,,,,3259.65,0
17069050,13:15:20,13:15:20,1692,14,,,,3590.92,0
17069050,13:15:56,13:15:56,1693,15,,,,3895.64,0
17069050,13:16:12,13:16:12,1694,16,,,,4027.5,0
17069050,13:16:43,13:16:43,1695,17,,,,4245.67,0
17069050,13:17:05,13:17:05,1696,18,,,,4436.63,0
17069050,13:17:25,13:17:25,1697,19,,,,4596.64,0
17069050,13:17:43,13:17:43,1698,20,,,,4775.96,0
17069050,13:18:00,13:18:00,1699,21,,,,4914.12,
17069050,13:18:19,13:18:19,1700,22,,,,5058.5,0
17069050,13:19:01,13:19:01,1701,23,,,,5395.36,0
17069050,13:19:46,13:19:46,1702,24,,,,5691.48,0
17069050,13:20:21,13:20:21,1703,25,,,,5950.31,0
17069050,13:21:24,13:21:24,1704,26,,,,6366.98,0
17069050,13:22:05,13:22:05,1705,27,,,,6628.92,0
17069050,13:23:02,13:23:02,1706,28,,,,6991.45,0
17069050,13:24:00,13:24:00,1707,29,,,,7353.07,
17069050,13:25:45,13:25:45,1708,30,,,,7912.99,0
17069050,13:26:27,13:26:27,1709,31,,,,8143.11,0
17069050,13:27:31,13:27:31,1710,32,,,,8391.01,0
17069050,13:28:49,13:28:49,1711,33,,,,8778.41,0
17069050,13:29:25,13:29:25,1597,34,,,,8935.76,0
17069050,13:31:00,13:31:00,1599,35,,,,9505.25,
17069050,13:31:21,13:31:21,1600,36,,,,9696.84,0
17069050,13:31:42,13:31:42,1712,37,,,,9883.87,0
17069050,13:31:54,13:31:54,1713,38,,,,9984.99,0
17069050,13:32:25,13:32:25,1714,39,,,,10286.29,0
17069050,13:32:49,13:32:49,1715,40,,,,10507.27,0
17069050,13:33:03,13:33:03,1716,41,,,,10643.39,0
17069050,13:33:28,13:33:28,1717,42,,,,10912.2,0
17069050,13:34:37,13:34:37,1718,43,,,,11505.83,0
17069050,13:35:19,13:35:19,404,44,,,,11883.12,0
17069050,13:35:54,13:35:54,405,45,,,,12116.91,0
17069050,13:36:09,13:36:09,406,46,,,,12218.57,0
17069050,13:36:53,13:36:53,407,47,,,,12576.34,0
17069050,13:37:30,13:37:30,408,48,,,,12866.14,0
17069050,13:38:00,13:38:00,409,49,,,,13105.95,0
17069050,13:38:29,13:38:29,410,50,,,,13328.94,0
17069050,13:39:00,13:39:00,9477,51,,1,,13580.44,
17069060,13:09:00,13:09:00,10021,1,,,1,0,
17069060,13:09:31,13:09:31,10510,2,,,,322.73,0
17069060,13:09:58,13:09:58,1764,3,,,,528.04,0
17069060,13:10:33,13:10:33,1765,4,,,,805.99,0
17069060,13:10:57,13:10:57,3863,5,,,,1003.85,0
17069060,13:11:16,13:11:16,1766,6,,,,1161.78,0
17069060,13:11:33,13:11:33,1767,7,,,,1349.66,0
17069060,13:12:06,13:12:06,1686,8,,,,1717.08,0
17069060,13:12:23,13:12:23,1687,9,,,,1963.04,0
17069060,13:12:55,13:12:55,1688,10,,,,2304.41,0
17069060,13:13:40,13:13:40,1689,11,,,,2770.1,0
17069060,13:14:13,13:14:13,7776,12,,,,3021.46,0
17069060,13:14:46,13:14:46,1691,13,,,,3259.65,0
17069060,13:15:20,13:15:20,1692,14,,,,3590.92,0
17069060,13:15:56,13:15:56,1693,15,,,,3895.64,0
17069060,13:16:12,13:16:12,1694,16,,,,4027.5,0
17069060,13:16:43,13:16:43,1695,17,,,,4245.67,0
17069060,13:17:05,13:17:05,1696,18,,,,4436.63,0
17069060,13:17:25,13:17:25,1697,19,,,,4596.64,0
17069060,13:17:43,13:17:43,1698,20,,,,4775.96,0
17069060,13:18:00,13:18:00,1699,21,,,,4914.12,
17069060,13:18:19,13:18:19,1700,22,,,,5058.5,0
17069060,13:19:01,13:19:01,1701,23,,,,5395.36,0
17069060,13:19:46,13:19:46,1702,24,,,,5691.48,0
17069060,13:20:21,13:20:21,1703,25,,,,5950.31,0
17069060,13:21:24,13:21:24,1704,26,,,,6366.98,0
17069060,13:22:05,13:22:05,1705,27,,,,6628.92,0
17069060,13:23:02,13:23:02,1706,28,,,,6991.45,0
17069060,13:24:00,13:24:00,1707,29,,,,7353.07,
17069060,13:25:45,13:25:45,1708,30,,,,7912.99,0
17069060,13:26:27,13:26:27,1709,31,,,,8143.11,0
17069060,13:27:31,13:27:31,1710,32,,,,8391.01,0
17069060,13:28:49,13:28:49,1711,33,,,,8778.41,0
17069060,13:29:25,13:29:25,1597,34,,,,8935.76,0
17069060,13:31:00,13:31:00,1599,35,,,,9505.25,
17069060,13:31:21,13:31:21,1600,36,,,,9696.84,0
17069060,13:31:42,13:31:42,1712,37,,,,9883.87,0
17069060,13:31:54,13:31:54,1713,38,,,,9984.99,0
17069060,13:32:25,13:32:25,1714,39,,,,10286.29,0
17069060,13:32:49,13:32:49,1715,40,,,,10507.27,0
17069060,13:33:03,13:33:03,1716,41,,,,10643.39,0
17069060,13:33:28,13:33:28,1717,42,,,,10912.2,0
17069060,13:34:37,13:34:37,1718,43,,,,11505.83,0
17069060,13:35:19,13:35:19,404,44,,,,11883.12,0
17069060,13:35:54,13:35:54,405,45,,,,12116.91,0
17069060,13:36:09,13:36:09,406,46,,,,12218.57,0
17069060,13:36:53,13:36:53,407,47,,,,12576.34,0
17069060,13:37:30,13:37:30,408,48,,,,12866.14,0
17069060,13:38:00,13:38:00,409,49,,,,13105.95,0
17069060,13:38:29,13:38:29,410,50,,,,13328.94,0
17069060,13:39:00,13:39:00,9477,51,,1,,13580.44,
17520010,17:45:00,17:45:00,10021,1,,,1,0,
17520010,17:45:27,17:45:27,10510,2,,,,322.73,0
17520010,17:45:52,17:45:52,1764,3,,,,528.04,0
17520010,17:46:23,17:46:23,1765,4,,,,805.99,0
17520010,17:46:44,17:46:44,3863,5,,,,1003.85,0
17520010,17:47:01,17:47:01,1766,6,,,,1161.78,0
17520010,17:47:16,17:47:16,1767,7,,,,1349.66,0
17520010,17:47:45,17:47:45,1686,8,,,,1717.08,0
17520010,17:48:01,17:48:01,1687,9,,,,1963.04,0
17520010,17:48:28,17:48:28,1688,10,,,,2304.41,0
17520010,17:49:08,17:49:08,1689,11,,,,2770.1,0
17520010,17:49:38,17:49:38,7776,12,,,,3021.46,0
17520010,17:50:07,17:50:07,1691,13,,,,3259.65,0
17520010,17:50:37,17:50:37,1692,14,,,,3590.92,0
17520010,17:51:10,17:51:10,1693,15,,,,3895.64,0
17520010,17:51:24,17:51:24,1694,16,,,,4027.5,0
17520010,17:51:52,17:51:52,1695,17,,,,4245.67,0
17520010,17:52:11,17:52:11,1696,18,,,,4436.63,0
17520010,17:52:28,17:52:28,1697,19,,,,4596.64,0
17520010,17:52:45,17:52:45,1698,20,,,,4775.96,0
17520010,17:53:00,17:53:00,1699,21,,,,4914.12,
17520010,17:53:19,17:53:19,1700,22,,,,5058.5,0
17520010,17:54:01,17:54:01,1701,23,,,,5395.36,0
17520010,17:54:46,17:54:46,1702,24,,,,5691.48,0
17520010,17:55:21,17:55:21,1703,25,,,,5950.31,0
17520010,17:56:24,17:56:24,1704,26,,,,6366.98,0
17520010,17:57:05,17:57:05,1705,27,,,,6628.92,0
17520010,17:58:02,17:58:02,1706,28,,,,6991.45,0
17520010,17:59:00,17:59:00,1707,29,,,,7353.07,
17520010,18:00:30,18:00:30,1708,30,,,,7912.99,0
17520010,18:01:06,18:01:06,1709,31,,,,8143.11,0
17520010,18:02:00,18:02:00,1710,32,,,,8391.01,0
17520010,18:03:07,18:03:07,1711,33,,,,8778.41,0
17520010,18:03:38,18:03:38,1597,34,,,,8935.76,0
17520010,18:05:00,18:05:00,1599,35,,,,9505.25,
17520010,18:05:34,18:05:34,1600,36,,,,9696.84,0
17520010,18:06:09,18:06:09,1712,37,,,,9883.87,0
17520010,18:06:28,18:06:28,1713,38,,,,9984.99,0
17520010,18:07:18,18:07:18,1714,39,,,,10286.29,0
17520010,18:07:57,18:07:57,1715,40,,,,10507.27,0
17520010,18:08:19,18:08:19,1716,41,,,,10643.39,0
17520010,18:09:01,18:09:01,1717,42,,,,10912.2,0
17520010,18:10:52,18:10:52,1718,43,,,,11505.83,0
17520010,18:12:02,18:12:02,404,44,,,,11883.12,0
17520010,18:12:58,18:12:58,405,45,,,,12116.91,0
17520010,18:13:23,18:13:23,406,46,,,,12218.57,0
17520010,18:14:35,18:14:35,407,47,,,,12576.34,0
17520010,18:15:34,18:15:34,408,48,,,,12866.14,0
17520010,18:16:23,18:16:23,409,49,,,,13105.95,0
17520010,18:17:10,18:17:10,410,50,,,,13328.94,0
17520010,18:18:00,18:18:00,9477,51,,1,,13580.44,
17520080,17:45:00,17:45:00,10021,1,,,1,0,
17520080,17:45:27,17:45:27,10510,2,,,,322.73,0
17520080,17:45:52,17:45:52,1764,3,,,,528.04,0
17520080,17:46:23,17:46:23,1765,4,,,,805.99,0
17520080,17:46:44,17:46:44,3863,5,,,,1003.85,0
17520080,17:47:01,17:47:01,1766,6,,,,1161.78,0
17520080,17:47:16,17:47:16,1767,7,,,,1349.66,0
17520080,17:47:45,17:47:45,1686,8,,,,1717.08,0
17520080,17:48:01,17:48:01,1687,9,,,,1963.04,0
17520080,17:48:28,17:48:28,1688,10,,,,2304.41,0
17520080,17:49:08,17:49:08,1689,11,,,,2770.1,0
17520080,17:49:38,17:49:38,7776,12,,,,3021.46,0
17520080,17:50:07,17:50:07,1691,13,,,,3259.65,0
17520080,17:50:37,17:50:37,1692,14,,,,3590.92,0
17520080,17:51:10,17:51:10,1693,15,,,,3895.64,0
17520080,17:51:24,17:51:24,1694,16,,,,4027.5,0
17520080,17:51:52,17:51:52,1695,17,,,,4245.67,0
17520080,17:52:11,17:52:11,1696,18,,,,4436.63,0
17520080,17:52:28,17:52:28,1697,19,,,,4596.64,0
17520080,17:52:45,17:52:45,1698,20,,,,4775.96,0
17520080,17:53:00,17:53:00,1699,21,,,,4914.12,
17520080,17:53:19,17:53:19,1700,22,,,,5058.5,0
17520080,17:54:01,17:54:01,1701,23,,,,5395.36,0
17520080,17:54:46,17:54:46,1702,24,,,,5691.48,0
17520080,17:55:21,17:55:21,1703,25,,,,5950.31,0
17520080,17:56:24,17:56:24,1704,26,,,,6366.98,0
17520080,17:57:05,17:57:05,1705,27,,,,6628.92,0
17520080,17:58:02,17:58:02,1706,28,,,,6991.45,0
17520080,17:59:00,17:59:00,1707,29,,,,7353.07,
17520080,18:00:30,18:00:30,1708,30,,,,7912.99,0
17520080,18:01:06,18:01:06,1709,31,,,,8143.11,0
17520080,18:02:00,18:02:00,1710,32,,,,8391.01,0
17520080,18:03:07,18:03:07,1711,33,,,,8778.41,0
17520080,18:03:38,18:03:38,1597,34,,,,8935.76,0
17520080,18:05:00,18:05:00,1599,35,,,,9505.25,
17520080,18:05:34,18:05:34,1600,36,,,,9696.84,0
17520080,18:06:09,18:06:09,1712,37,,,,9883.87,0
17520080,18:06:28,18:06:28,1713,38,,,,9984.99,0
17520080,18:07:18,18:07:18,1714,39,,,,10286.29,0
17520080,18:07:57,18:07:57,1715,40,,,,10507.27,0
17520080,18:08:19,18:08:19,1716,41,,,,10643.39,0
17520080,18:09:01,18:09:01,1717,42,,,,10912.2,0
17520080,18:10:52,18:10:52,1718,43,,,,11505.83,0
17520080,18:12:02,18:12:02,404,44,,,,11883.12,0
17520080,18:12:58,18:12:58,405,45,,,,12116.91,0
17520080,18:13:23,18:13:23,406,46,,,,12218.57,0
17520080,18:14:35,18:14:35,407,47,,,,12576.34,0
17520080,18:15:34,18:15:34,408,48,,,,12866.14,0
17520080,18:16:23,18:16:23,409,49,,,,13105.95,0
17520080,18:17:10,18:17:10,410,50,,,,13328.94,0
17520080,18:18:00,18:18:00,9477,51,,1,,13580.44,
17520100,17:45:00,17:45:00,10021,1,,,1,0,
17520100,17:45:27,17:45:27,10510,2,,,,322.73,0
17520100,17:45:52,17:45:52,1764,3,,,,528.04,0
17520100,17:46:23,17:46:23,1765,4,,,,805.99,0
17520100,17:46:44,17:46:44,3863,5,,,,1003.85,0
17520100,17:47:01,17:47:01,1766,6,,,,1161.78,0
17520100,17:47:16,17:47:16,1767,7,,,,1349.66,0
17520100,17:47:45,17:47:45,1686,8,,,,1717.08,0
17520100,17:48:01,17:48:01,1687,9,,,,1963.04,0
17520100,17:48:28,17:48:28,1688,10,,,,2304.41,0
17520100,17:49:08,17:49:08,1689,11,,,,2770.1,0
17520100,17:49:38,17:49:38,7776,12,,,,3021.46,0
17520100,17:50:07,17:50:07,1691,13,,,,3259.65,0
17520100,17:50:37,17:50:37,1692,14,,,,3590.92,0
17520100,17:51:10,17:51:10,1693,15,,,,3895.64,0
17520100,17:51:24,17:51:24,1694,16,,,,4027.5,0
17520100,17:51:52,17:51:52,1695,17,,,,4245.67,0
17520100,17:52:11,17:52:11,1696,18,,,,4436.63,0
17520100,17:52:28,17:52:28,1697,19,,,,4596.64,0
17520100,17:52:45,17:52:45,1698,20,,,,4775.96,0
17520100,17:53:00,17:53:00,1699,21,,,,4914.12,
17520100,17:53:19,17:53:19,1700,22,,,,5058.5,0
17520100,17:54:01,17:54:01,1701,23,,,,5395.36,0
17520100,17:54:46,17:54:46,1702,24,,,,5691.48,0
17520100,17:55:21,17:55:21,1703,25,,,,5950.31,0
17520100,17:56:24,17:56:24,1704,26,,,,6366.98,0
17520100,17:57:05,17:57:05,1705,27,,,,6628.92,0
17520100,17:58:02,17:58:02,1706,28,,,,6991.45,0
17520100,17:59:00,17:59:00,1707,29,,,,7353.07,
17520100,18:00:30,18:00:30,1708,30,,,,7912.99,0
17520100,18:01:06,18:01:06,1709,31,,,,8143.11,0
17520100,18:02:00,18:02:00,1710,32,,,,8391.01,0
17520100,18:03:07,18:03:07,1711,33,,,,8778.41,0
17520100,18:03:38,18:03:38,1597,34,,,,8935.76,0
17520100,18:05:00,18:05:00,1599,35,,,,9505.25,
17520100,18:05:34,18:05:34,1600,36,,,,9696.84,0
17520100,18:06:09,18:06:09,1712,37,,,,9883.87,0
17520100,18:06:28,18:06:28,1713,38,,,,9984.99,0
17520100,18:07:18,18:07:18,1714,39,,,,10286.29,0
17520100,18:07:57,18:07:57,1715,40,,,,10507.27,0
17520100,18:08:19,18:08:19,1716,41,,,,10643.39,0
17520100,18:09:01,18:09:01,1717,42,,,,10912.2,0
17520100,18:10:52,18:10:52,1718,43,,,,11505.83,0
17520100,18:12:02,18:12:02,404,44,,,,11883.12,0
17520100,18:12:58,18:12:58,405,45,,,,12116.91,0
17520100,18:13:23,18:13:23,406,46,,,,12218.57,0
17520100,18:14:35,18:14:35,407,47,,,,12576.34,0
17520100,18:15:34,18:15:34,408,48,,,,12866.14,0
17520100,18:16:23,18:16:23,409,49,,,,13105.95,0
17520100,18:17:10,18:17:10,410,50,,,,13328.94,0
17520100,18:18:00,18:18:00,9477,51,,1,,13580.44,
17520110,17:45:00,17:45:00,10021,1,,,1,0,
17520110,17:45:27,17:45:27,10510,2,,,,322.73,0
17520110,17:45:52,17:45:52,1764,3,,,,528.04,0
17520110,17:46:23,17:46:23,1765,4,,,,805.99,0
17520110,17:46:44,17:46:44,3863,5,,,,1003.85,0
17520110,17:47:01,17:47:01,1766,6,,,,1161.78,0
17520110,17:47:16,17:47:16,1767,7,,,,1349.66,0
17520110,17:47:45,17:47:45,1686,8,,,,1717.08,0
17520110,17:48:01,17:48:01,1687,9,,,,1963.04,0
17520110,17:48:28,17:48:28,1688,10,,,,2304.41,0
17520110,17:49:08,17:49:08,1689,11,,,,2770.1,0
17520110,17:49:38,17:49:38,7776,12,,,,3021.46,0
17520110,17:50:07,17:50:07,1691,13,,,,3259.65,0
17520110,17:50:37,17:50:37,1692,14,,,,3590.92,0
17520110,17:51:10,17:51:10,1693,15,,,,3895.64,0
17520110,17:51:24,17:51:24,1694,16,,,,4027.5,0
17520110,17:51:52,17:51:52,1695,17,,,,4245.67,0
17520110,17:52:11,17:52:11,1696,18,,,,4436.63,0
17520110,17:52:28,17:52:28,1697,19,,,,4596.64,0
17520110,17:52:45,17:52:45,1698,20,,,,4775.96,0
17520110,17:53:00,17:53:00,1699,21,,,,4914.12,
17520110,17:53:19,17:53:19,1700,22,,,,5058.5,0
17520110,17:54:01,17:54:01,1701,23,,,,5395.36,0
17520110,17:54:46,17:54:46,1702,24,,,,5691.48,0
17520110,17:55:21,17:55:21,1703,25,,,,5950.31,0
17520110,17:56:24,17:56:24,1704,26,,,,6366.98,0
17520110,17:57:05,17:57:05,1705,27,,,,6628.92,0
17520110,17:58:02,17:58:02,1706,28,,,,6991.45,0
17520110,17:59:00,17:59:00,1707,29,,,,7353.07,
17520110,18:00:30,18:00:30,1708,30,,,,7912.99,0
17520110,18:01:06,18:01:06,1709,31,,,,8143.11,0
17520110,18:02:00,18:02:00,1710,32,,,,8391.01,0
17520110,18:03:07,18:03:07,1711,33,,,,8778.41,0
17520110,18:03:38,18:03:38,1597,34,,,,8935.76,0
17520110,18:05:00,18:05:00,1599,35,,,,9505.25,
17520110,18:05:34,18:05:34,1600,36,,,,9696.84,0
17520110,18:06:09,18:06:09,1712,37,,,,9883.87,0
17520110,18:06:28,18:06:28,1713,38,,,,9984.99,0
17520110,18:07:18,18:07:18,1714,39,,,,10286.29,0
17520110,18:07:57,18:07:57,1715,40,,,,10507.27,0
17520110,18:08:19,18:08:19,1716,41,,,,10643.39,0
17520110,18:09:01,18:09:01,1717,42,,,,10912.2,0
17520110,18:10:52,18:10:52,1718,43,,,,11505.83,0
17520110,18:12:02,18:12:02,404,44,,,,11883.12,0
17520110,18:12:58,18:12:58,405,45,,,,12116.91,0
17520110,18:13:23,18:13:23,406,46,,,,12218.57,0
17520110,18:14:35,18:14:35,407,47,,,,12576.34,0
17520110,18:15:34,18:15:34,408,48,,,,12866.14,0
17520110,18:16:23,18:16:23,409,49,,,,13105.95,0
17520110,18:17:10,18:17:10,410,50,,,,13328.94,0
17520110,18:18:00,18:18:00,9477,51,,1,,13580.44,
17549010,19:15:00,19:15:00,10021,1,,,1,0,
17549010,19:15:27,19:15:27,10510,2,,,,322.73,0
17549010,19:15:52,19:15:52,1764,3,,,,528.04,0
17549010,19:16:23,19:16:23,1765,4,,,,805.99,0
17549010,19:16:44,19:16:44,3863,5,,,,1003.85,0
17549010,19:17:01,19:17:01,1766,6,,,,1161.78,0
17549010,19:17:16,19:17:16,1767,7,,,,1349.66,0
17549010,19:17:45,19:17:45,1686,8,,,,1717.08,0
17549010,19:18:01,19:18:01,1687,9,,,,1963.04,0
17549010,19:18:28,19:18:28,1688,10,,,,2304.41,0
17549010,19:19:08,19:19:08,1689,11,,,,2770.1,0
17549010,19:19:38,19:19:38,7776,12,,,,3021.46,0
17549010,19:20:07,19:20:07,1691,13,,,,3259.65,0
17549010,19:20:37,19:20:37,1692,14,,,,3590.92,0
17549010,19:21:10,19:21:10,1693,15,,,,3895.64,0
17549010,19:21:24,19:21:24,1694,16,,,,4027.5,0
17549010,19:21:52,19:21:52,1695,17,,,,4245.67,0
17549010,19:22:11,19:22:11,1696,18,,,,4436.63,0
17549010,19:22:28,19:22:28,1697,19,,,,4596.64,0
17549010,19:22:45,19:22:45,1698,20,,,,4775.96,0
17549010,19:23:00,19:23:00,1699,21,,,,4914.12,
17549010,19:23:15,19:23:15,1700,22,,,,5058.5,0
17549010,19:23:51,19:23:51,1701,23,,,,5395.36,0
17549010,19:24:28,19:24:28,1702,24,,,,5691.48,0
17549010,19:24:57,19:24:57,1703,25,,,,5950.31,0
17549010,19:25:50,19:25:50,1704,26,,,,6366.98,0
17549010,19:26:24,19:26:24,1705,27,,,,6628.92,0
17549010,19:27:12,19:27:12,1706,28,,,,6991.45,0
17549010,19:28:00,19:28:00,1707,29,,,,7353.07,
17549010,19:29:15,19:29:15,1708,30,,,,7912.99,0
17549010,19:29:45,19:29:45,1709,31,,,,8143.11,0
17549010,19:30:30,19:30:30,1710,32,,,,8391.01,0
17549010,19:31:26,19:31:26,1711,33,,,,8778.41,0
17549010,19:31:52,19:31:52,1597,34,,,,8935.76,0
17549010,19:33:00,19:33:00,1599,35,,,,9505.25,
17549010,19:33:31,19:33:31,1600,36,,,,9696.84,0
17549010,19:34:03,19:34:03,1712,37,,,,9883.87,0
17549010,19:34:22,19:34:22,1713,38,,,,9984.99,0
17549010,19:35:07,19:35:07,1714,39,,,,10286.29,0
17549010,19:35:44,19:35:44,1715,40,,,,10507.27,0
17549010,19:36:04,19:36:04,1716,41,,,,10643.39,0
17549010,19:36:43,19:36:43,1717,42,,,,10912.2,0
17549010,19:38:25,19:38:25,1718,43,,,,11505.83,0
17549010,19:39:29,19:39:29,404,44,,,,11883.12,0
17549010,19:40:22,19:40:22,405,45,,,,12116.91,0
17549010,19:40:44,19:40:44,406,46,,,,12218.57,0
17549010,19:41:50,19:41:50,407,47,,,,12576.34,0
17549010,19:42:45,19:42:45,408,48,,,,12866.14,0
17549010,19:43:31,19:43:31,409,49,,,,13105.95,0
17549010,19:44:14,19:44:14,410,50,,,,13328.94,0
17549010,19:45:00,19:45:00,9477,51,,1,,13580.44,
17549080,19:15:00,19:15:00,10021,1,,,1,0,
17549080,19:15:27,19:15:27,10510,2,,,,322.73,0
17549080,19:15:52,19:15:52,1764,3,,,,528.04,0
17549080,19:16:23,19:16:23,1765,4,,,,805.99,0
17549080,19:16:44,19:16:44,3863,5,,,,1003.85,0
17549080,19:17:01,19:17:01,1766,6,,,,1161.78,0
17549080,19:17:16,19:17:16,1767,7,,,,1349.66,0
17549080,19:17:45,19:17:45,1686,8,,,,1717.08,0
17549080,19:18:01,19:18:01,1687,9,,,,1963.04,0
17549080,19:18:28,19:18:28,1688,10,,,,2304.41,0
17549080,19:19:08,19:19:08,1689,11,,,,2770.1,0
17549080,19:19:38,19:19:38,7776,12,,,,3021.46,0
17549080,19:20:07,19:20:07,1691,13,,,,3259.65,0
17549080,19:20:37,19:20:37,1692,14,,,,3590.92,0
17549080,19:21:10,19:21:10,1693,15,,,,3895.64,0
17549080,19:21:24,19:21:24,1694,16,,,,4027.5,0
17549080,19:21:52,19:21:52,1695,17,,,,4245.67,0
17549080,19:22:11,19:22:11,1696,18,,,,4436.63,0
17549080,19:22:28,19:22:28,1697,19,,,,4596.64,0
17549080,19:22:45,19:22:45,1698,20,,,,4775.96,0
17549080,19:23:00,19:23:00,1699,21,,,,4914.12,
17549080,19:23:15,19:23:15,1700,22,,,,5058.5,0
17549080,19:23:51,19:23:51,1701,23,,,,5395.36,0
17549080,19:24:28,19:24:28,1702,24,,,,5691.48,0
17549080,19:24:57,19:24:57,1703,25,,,,5950.31,0
17549080,19:25:50,19:25:50,1704,26,,,,6366.98,0
17549080,19:26:24,19:26:24,1705,27,,,,6628.92,0
17549080,19:27:12,19:27:12,1706,28,,,,6991.45,0
17549080,19:28:00,19:28:00,1707,29,,,,7353.07,
17549080,19:29:15,19:29:15,1708,30,,,,7912.99,0
17549080,19:29:45,19:29:45,1709,31,,,,8143.11,0
17549080,19:30:30,19:30:30,1710,32,,,,8391.01,0
17549080,19:31:26,19:31:26,1711,33,,,,8778.41,0
17549080,19:31:52,19:31:52,1597,34,,,,8935.76,0
17549080,19:33:00,19:33:00,1599,35,,,,9505.25,
17549080,19:33:31,19:33:31,1600,36,,,,9696.84,0
17549080,19:34:03,19:34:03,1712,37,,,,9883.87,0
17549080,19:34:22,19:34:22,1713,38,,,,9984.99,0
17549080,19:35:07,19:35:07,1714,39,,,,10286.29,0
17549080,19:35:44,19:35:44,1715,40,,,,10507.27,0
17549080,19:36:04,19:36:04,1716,41,,,,10643.39,0
17549080,19:36:43,19:36:43,1717,42,,,,10912.2,0
17549080,19:38:25,19:38:25,1718,43,,,,11505.83,0
17549080,19:39:29,19:39:29,404,44,,,,11883.12,0
17549080,19:40:22,19:40:22,405,45,,,,12116.91,0
17549080,19:40:44,19:40:44,406,46,,,,12218.57,0
17549080,19:41:50,19:41:50,407,47,,,,12576.34,0
17549080,19:42:45,19:42:45,408,48,,,,12866.14,0
17549080,19:43:31,19:43:31,409,49,,,,13105.95,0
17549080,19:44:14,19:44:14,410,50,,,,13328.94,0
17549080,19:45:00,19:45:00,9477,51,,1,,13580.44,
17549100,19:15:00,19:15:00,10021,1,,,1,0,
17549100,19:15:27,19:15:27,10510,2,,,,322.73,0
17549100,19:15:52,19:15:52,1764,3,,,,528.04,0
17549100,19:16:23,19:16:23,1765,4,,,,805.99,0
17549100,19:16:44,19:16:44,3863,5,,,,1003.85,0
17549100,19:17:01,19:17:01,1766,6,,,,1161.78,0
17549100,19:17:16,19:17:16,1767,7,,,,1349.66,0
17549100,19:17:45,19:17:45,1686,8,,,,1717.08,0
17549100,19:18:01,19:18:01,1687,9,,,,1963.04,0
17549100,19:18:28,19:18:28,1688,10,,,,2304.41,0
17549100,19:19:08,19:19:08,1689,11,,,,2770.1,0
17549100,19:19:38,19:19:38,7776,12,,,,3021.46,0
17549100,19:20:07,19:20:07,1691,13,,,,3259.65,0
17549100,19:20:37,19:20:37,1692,14,,,,3590.92,0
17549100,19:21:10,19:21:10,1693,15,,,,3895.64,0
17549100,19:21:24,19:21:24,1694,16,,,,4027.5,0
17549100,19:21:52,19:21:52,1695,17,,,,4245.67,0
17549100,19:22:11,19:22:11,1696,18,,,,4436.63,0
17549100,19:22:28,19:22:28,1697,19,,,,4596.64,0
17549100,19:22:45,19:22:45,1698,20,,,,4775.96,0
17549100,19:23:00,19:23:00,1699,21,,,,4914.12,
17549100,19:23:15,19:23:15,1700,22,,,,5058.5,0
17549100,19:23:51,19:23:51,1701,23,,,,5395.36,0
17549100,19:24:28,19:24:28,1702,24,,,,5691.48,0
17549100,19:24:57,19:24:57,1703,25,,,,5950.31,0
17549100,19:25:50,19:25:50,1704,26,,,,6366.98,0
17549100,19:26:24,19:26:24,1705,27,,,,6628.92,0
17549100,19:27:12,19:27:12,1706,28,,,,6991.45,0
17549100,19:28:00,19:28:00,1707,29,,,,7353.07,
17549100,19:29:15,19:29:15,1708,30,,,,7912.99,0
17549100,19:29:45,19:29:45,1709,31,,,,8143.11,0
17549100,19:30:30,19:30:30,1710,32,,,,8391.01,0
17549100,19:31:26,19:31:26,1711,33,,,,8778.41,0
17549100,19:31:52,19:31:52,1597,34,,,,8935.76,0
17549100,19:33:00,19:33:00,1599,35,,,,9505.25,
17549100,19:33:31,19:33:31,1600,36,,,,9696.84,0
17549100,19:34:03,19:34:03,1712,37,,,,9883.87,0
17549100,19:34:22,19:34:22,1713,38,,,,9984.99,0
17549100,19:35:07,19:35:07,1714,39,,,,10286.29,0
17549100,19:35:44,19:35:44,1715,40,,,,10507.27,0
17549100,19:36:04,19:36:04,1716,41,,,,10643.39,0
17549100,19:36:43,19:36:43,1717,42,,,,10912.2,0
17549100,19:38:25,19:38:25,1718,43,,,,11505.83,0
17549100,19:39:29,19:39:29,404,44,,,,11883.12,0
17549100,19:40:22,19:40:22,405,45,,,,12116.91,0
17549100,19:40:44,19:40:44,406,46,,,,12218.57,0
17549100,19:41:50,19:41:50,407,47,,,,12576.34,0
17549100,19:42:45,19:42:45,408,48,,,,12866.14,0
17549100,19:43:31,19:43:31,409,49,,,,13105.95,0
17549100,19:44:14,19:44:14,410,50,,,,13328.94,0
17549100,19:45:00,19:45:00,9477,51,,1,,13580.44,
17549110,19:15:00,19:15:00,10021,1,,,1,0,
17549110,19:15:27,19:15:27,10510,2,,,,322.73,0
17549110,19:15:52,19:15:52,1764,3,,,,528.04,0
17549110,19:16:23,19:16:23,1765,4,,,,805.99,0
17549110,19:16:44,19:16:44,3863,5,,,,1003.85,0
17549110,19:17:01,19:17:01,1766,6,,,,1161.78,0
17549110,19:17:16,19:17:16,1767,7,,,,1349.66,0
17549110,19:17:45,19:17:45,1686,8,,,,1717.08,0
17549110,19:18:01,19:18:01,1687,9,,,,1963.04,0
17549110,19:18:28,19:18:28,1688,10,,,,2304.41,0
17549110,19:19:08,19:19:08,1689,11,,,,2770.1,0
17549110,19:19:38,19:19:38,7776,12,,,,3021.46,0
17549110,19:20:07,19:20:07,1691,13,,,,3259.65,0
17549110,19:20:37,19:20:37,1692,14,,,,3590.92,0
17549110,19:21:10,19:21:10,1693,15,,,,3895.64,0
17549110,19:21:24,19:21:24,1694,16,,,,4027.5,0
17549110,19:21:52,19:21:52,1695,17,,,,4245.67,0
17549110,19:22:11,19:22:11,1696,18,,,,4436.63,0
17549110,19:22:28,19:22:28,1697,19,,,,4596.64,0
17549110,19:22:45,19:22:45,1698,20,,,,4775.96,0
17549110,19:23:00,19:23:00,1699,21,,,,4914.12,
17549110,19:23:15,19:23:15,1700,22,,,,5058.5,0
17549110,19:23:51,19:23:51,1701,23,,,,5395.36,0
17549110,19:24:28,19:24:28,1702,24,,,,5691.48,0
17549110,19:24:57,19:24:57,1703,25,,,,5950.31,0
17549110,19:25:50,19:25:50,1704,26,,,,6366.98,0
17549110,19:26:24,19:26:24,1705,27,,,,6628.92,0
17549110,19:27:12,19:27:12,1706,28,,,,6991.45,0
17549110,19:28:00,19:28:00,1707,29,,,,7353.07,
17549110,19:29:15,19:29:15,1708,30,,,,7912.99,0
17549110,19:29:45,19:29:45,1709,31,,,,8143.11,0
17549110,19:30:30,19:30:30,1710,32,,,,8391.01,0
17549110,19:31:26,19:31:26,1711,33,,,,8778.41,0
17549110,19:31:52,19:31:52,1597,34,,,,8935.76,0
17549110,19:33:00,19:33:00,1599,35,,,,9505.25,
17549110,19:33:31,19:33:31,1600,36,,,,9696.84,0
17549110,19:34:03,19:34:03,1712,37,,,,9883.87,0
17549110,19:34:22,19:34:22,1713,38,,,,9984.99,0
17549110,19:35:07,19:35:07,1714,39,,,,10286.29,0
17549110,19:35:44,19:35:44,1715,40,,,,10507.27,0
17549110,19:36:04,19:36:04,1716,41,,,,10643.39,0
17549110,19:36:43,19:36:43,1717,42,,,,10912.2,0
17549110,19:38:25,19:38:25,1718,43,,,,11505.83,0
17549110,19:39:29,19:39:29,404,44,,,,11883.12,0
17549110,19:40:22,19:40:22,405,45,,,,12116.91,0
17549110,19:40:44,19:40:44,406,46,,,,12218.57,0
17549110,19:41:50,19:41:50,407,47,,,,12576.34,0
17549110,19:42:45,19:42:45,408,48,,,,12866.14,0
17549110,19:43:31,19:43:31,409,49,,,,13105.95,0
17549110,19:44:14,19:44:14,410,50,,,,13328.94,0
17549110,19:45:00,19:45:00,9477,51,,1,,13580.44,
17669010,10:45:00,10:45:00,10021,1,,,1,0,
17669010,10:45:27,10:45:27,10510,2,,,,322.73,0
17669010,10:45:52,10:45:52,1764,3,,,,528.04,0
17669010,10:46:23,10:46:23,1765,4,,,,805.99,0
17669010,10:46:44,10:46:44,3863,5,,,,1003.85,0
17669010,10:47:01,10:47:01,1766,6,,,,1161.78,0
17669010,10:47:16,10:47:16,1767,7,,,,1349.66,0
17669010,10:47:45,10:47:45,1686,8,,,,1717.08,0
17669010,10:48:01,10:48:01,1687,9,,,,1963.04,0
17669010,10:48:28,10:48:28,1688,10,,,,2304.41,0
17669010,10:49:08,10:49:08,1689,11,,,,2770.1,0
17669010,10:49:38,10:49:38,7776,12,,,,3021.46,0
17669010,10:50:07,10:50:07,1691,13,,,,3259.65,0
17669010,10:50:37,10:50:37,1692,14,,,,3590.92,0
17669010,10:51:10,10:51:10,1693,15,,,,3895.64,0
17669010,10:51:24,10:51:24,1694,16,,,,4027.5,0
17669010,10:51:52,10:51:52,1695,17,,,,4245.67,0
17669010,10:52:11,10:52:11,1696,18,,,,4436.63,0
17669010,10:52:28,10:52:28,1697,19,,,,4596.64,0
17669010,10:52:45,10:52:45,1698,20,,,,4775.96,0
17669010,10:53:00,10:53:00,1699,21,,,,4914.12,
17669010,10:53:15,10:53:15,1700,22,,,,5058.5,0
17669010,10:53:51,10:53:51,1701,23,,,,5395.36,0
17669010,10:54:28,10:54:28,1702,24,,,,5691.48,0
17669010,10:54:57,10:54:57,1703,25,,,,5950.31,0
17669010,10:55:50,10:55:50,1704,26,,,,6366.98,0
17669010,10:56:24,10:56:24,1705,27,,,,6628.92,0
17669010,10:57:12,10:57:12,1706,28,,,,6991.45,0
17669010,10:58:00,10:58:00,1707,29,,,,7353.07,
17669010,10:59:30,10:59:30,1708,30,,,,7912.99,0
17669010,11:00:06,11:00:06,1709,31,,,,8143.11,0
17669010,11:01:00,11:01:00,1710,32,,,,8391.01,0
17669010,11:02:07,11:02:07,1711,33,,,,8778.41,0
17669010,11:02:38,11:02:38,1597,34,,,,8935.76,0
17669010,11:04:00,11:04:00,1599,35,,,,9505.25,
17669010,11:04:34,11:04:34,1600,36,,,,9696.84,0
17669010,11:05:09,11:05:09,1712,37,,,,9883.87,0
17669010,11:05:28,11:05:28,1713,38,,,,9984.99,0
17669010,11:06:18,11:06:18,1714,39,,,,10286.29,0
17669010,11:06:57,11:06:57,1715,40,,,,10507.27,0
17669010,11:07:19,11:07:19,1716,41,,,,10643.39,0
17669010,11:08:01,11:08:01,1717,42,,,,10912.2,0
17669010,11:09:52,11:09:52,1718,43,,,,11505.83,0
17669010,11:11:02,11:11:02,404,44,,,,11883.12,0
17669010,11:11:58,11:11:58,405,45,,,,12116.91,0
17669010,11:12:23,11:12:23,406,46,,,,12218.57,0
17669010,11:13:35,11:13:35,407,47,,,,12576.34,0
17669010,11:14:34,11:14:34,408,48,,,,12866.14,0
17669010,11:15:23,11:15:23,409,49,,,,13105.95,0
17669010,11:16:10,11:16:10,410,50,,,,13328.94,0
17669010,11:17:00,11:17:00,9477,51,,1,,13580.44,
17669080,10:45:00,10:45:00,10021,1,,,1,0,
17669080,10:45:27,10:45:27,10510,2,,,,322.73,0
17669080,10:45:52,10:45:52,1764,3,,,,528.04,0
17669080,10:46:23,10:46:23,1765,4,,,,805.99,0
17669080,10:46:44,10:46:44,3863,5,,,,1003.85,0
17669080,10:47:01,10:47:01,1766,6,,,,1161.78,0
17669080,10:47:16,10:47:16,1767,7,,,,1349.66,0
17669080,10:47:45,10:47:45,1686,8,,,,1717.08,0
17669080,10:48:01,10:48:01,1687,9,,,,1963.04,0
17669080,10:48:28,10:48:28,1688,10,,,,2304.41,0
17669080,10:49:08,10:49:08,1689,11,,,,2770.1,0
17669080,10:49:38,10:49:38,7776,12,,,,3021.46,0
17669080,10:50:07,10:50:07,1691,13,,,,3259.65,0
17669080,10:50:37,10:50:37,1692,14,,,,3590.92,0
17669080,10:51:10,10:51:10,1693,15,,,,3895.64,0
17669080,10:51:24,10:51:24,1694,16,,,,4027.5,0
17669080,10:51:52,10:51:52,1695,17,,,,4245.67,0
17669080,10:52:11,10:52:11,1696,18,,,,4436.63,0
17669080,10:52:28,10:52:28,1697,19,,,,4596.64,0
17669080,10:52:45,10:52:45,1698,20,,,,4775.96,0
17669080,10:53:00,10:53:00,1699,21,,,,4914.12,
17669080,10:53:15,10:53:15,1700,22,,,,5058.5,0
17669080,10:53:51,10:53:51,1701,23,,,,5395.36,0
17669080,10:54:28,10:54:28,1702,24,,,,5691.48,0
17669080,10:54:57,10:54:57,1703,25,,,,5950.31,0
17669080,10:55:50,10:55:50,1704,26,,,,6366.98,0
17669080,10:56:24,10:56:24,1705,27,,,,6628.92,0
17669080,10:57:12,10:57:12,1706,28,,,,6991.45,0
17669080,10:58:00,10:58:00,1707,29,,,,7353.07,
17669080,10:59:30,10:59:30,1708,30,,,,7912.99,0
17669080,11:00:06,11:00:06,1709,31,,,,8143.11,0
17669080,11:01:00,11:01:00,1710,32,,,,8391.01,0
17669080,11:02:07,11:02:07,1711,33,,,,8778.41,0
17669080,11:02:38,11:02:38,1597,34,,,,8935.76,0
17669080,11:04:00,11:04:00,1599,35,,,,9505.25,
17669080,11:04:34,11:04:34,1600,36,,,,9696.84,0
17669080,11:05:09,11:05:09,1712,37,,,,9883.87,0
17669080,11:05:28,11:05:28,1713,38,,,,9984.99,0
17669080,11:06:18,11:06:18,1714,39,,,,10286.29,0
17669080,11:06:57,11:06:57,1715,40,,,,10507.27,0
17669080,11:07:19,11:07:19,1716,41,,,,10643.39,0
17669080,11:08:01,11:08:01,1717,42,,,,10912.2,0
17669080,11:09:52,11:09:52,1718,43,,,,11505.83,0
17669080,11:11:02,11:11:02,404,44,,,,11883.12,0
17669080,11:11:58,11:11:58,405,45,,,,12116.91,0
17669080,11:12:23,11:12:23,406,46,,,,12218.57,0
17669080,11:13:35,11:13:35,407,47,,,,12576.34,0
17669080,11:14:34,11:14:34,408,48,,,,12866.14,0
17669080,11:15:23,11:15:23,409,49,,,,13105.95,0
17669080,11:16:10,11:16:10,410,50,,,,13328.94,0
17669080,11:17:00,11:17:00,9477,51,,1,,13580.44,
17669100,10:45:00,10:45:00,10021,1,,,1,0,
17669100,10:45:27,10:45:27,10510,2,,,,322.73,0
17669100,10:45:52,10:45:52,1764,3,,,,528.04,0
17669100,10:46:23,10:46:23,1765,4,,,,805.99,0
17669100,10:46:44,10:46:44,3863,5,,,,1003.85,0
17669100,10:47:01,10:47:01,1766,6,,,,1161.78,0
17669100,10:47:16,10:47:16,1767,7,,,,1349.66,0
17669100,10:47:45,10:47:45,1686,8,,,,1717.08,0
17669100,10:48:01,10:48:01,1687,9,,,,1963.04,0
17669100,10:48:28,10:48:28,1688,10,,,,2304.41,0
17669100,10:49:08,10:49:08,1689,11,,,,2770.1,0
17669100,10:49:38,10:49:38,7776,12,,,,3021.46,0
17669100,10:50:07,10:50:07,1691,13,,,,3259.65,0
17669100,10:50:37,10:50:37,1692,14,,,,3590.92,0
17669100,10:51:10,10:51:10,1693,15,,,,3895.64,0
17669100,10:51:24,10:51:24,1694,16,,,,4027.5,0
17669100,10:51:52,10:51:52,1695,17,,,,4245.67,0
17669100,10:52:11,10:52:11,1696,18,,,,4436.63,0
17669100,10:52:28,10:52:28,1697,19,,,,4596.64,0
17669100,10:52:45,10:52:45,1698,20,,,,4775.96,0
17669100,10:53:00,10:53:00,1699,21,,,,4914.12,
17669100,10:53:15,10:53:15,1700,22,,,,5058.5,0
17669100,10:53:51,10:53:51,1701,23,,,,5395.36,0
17669100,10:54:28,10:54:28,1702,24,,,,5691.48,0
17669100,10:54:57,10:54:57,1703,25,,,,5950.31,0
17669100,10:55:50,10:55:50,1704,26,,,,6366.98,0
17669100,10:56:24,10:56:24,1705,27,,,,6628.92,0
17669100,10:57:12,10:57:12,1706,28,,,,6991.45,0
17669100,10:58:00,10:58:00,1707,29,,,,7353.07,
17669100,10:59:30,10:59:30,1708,30,,,,7912.99,0
17669100,11:00:06,11:00:06,1709,31,,,,8143.11,0
17669100,11:01:00,11:01:00,1710,32,,,,8391.01,0
17669100,11:02:07,11:02:07,1711,33,,,,8778.41,0
17669100,11:02:38,11:02:38,1597,34,,,,8935.76,0
17669100,11:04:00,11:04:00,1599,35,,,,9505.25,
17669100,11:04:34,11:04:34,1600,36,,,,9696.84,0
17669100,11:05:09,11:05:09,1712,37,,,,9883.87,0
17669100,11:05:28,11:05:28,1713,38,,,,9984.99,0
17669100,11:06:18,11:06:18,1714,39,,,,10286.29,0
17669100,11:06:57,11:06:57,1715,40,,,,10507.27,0
17669100,11:07:19,11:07:19,1716,41,,,,10643.39,0
17669100,11:08:01,11:08:01,1717,42,,,,10912.2,0
17669100,11:09:52,11:09:52,1718,43,,,,11505.83,0
17669100,11:11:02,11:11:02,404,44,,,,11883.12,0
17669100,11:11:58,11:11:58,405,45,,,,12116.91,0
17669100,11:12:23,11:12:23,406,46,,,,12218.57,0
17669100,11:13:35,11:13:35,407,47,,,,12576.34,0
17669100,11:14:34,11:14:34,408,48,,,,12866.14,0
17669100,11:15:23,11:15:23,409,49,,,,13105.95,0
17669100,11:16:10,11:16:10,410,50,,,,13328.94,0
17669100,11:17:00,11:17:00,9477,51,,1,,13580.44,
17669110,10:45:00,10:45:00,10021,1,,,1,0,
17669110,10:45:27,10:45:27,10510,2,,,,322.73,0
17669110,10:45:52,10:45:52,1764,3,,,,528.04,0
17669110,10:46:23,10:46:23,1765,4,,,,805.99,0
17669110,10:46:44,10:46:44,3863,5,,,,1003.85,0
17669110,10:47:01,10:47:01,1766,6,,,,1161.78,0
17669110,10:47:16,10:47:16,1767,7,,,,1349.66,0
17669110,10:47:45,10:47:45,1686,8,,,,1717.08,0
17669110,10:48:01,10:48:01,1687,9,,,,1963.04,0
17669110,10:48:28,10:48:28,1688,10,,,,2304.41,0
17669110,10:49:08,10:49:08,1689,11,,,,2770.1,0
17669110,10:49:38,10:49:38,7776,12,,,,3021.46,0
17669110,10:50:07,10:50:07,1691,13,,,,3259.65,0
17669110,10:50:37,10:50:37,1692,14,,,,3590.92,0
17669110,10:51:10,10:51:10,1693,15,,,,3895.64,0
17669110,10:51:24,10:51:24,1694,16,,,,4027.5,0
17669110,10:51:52,10:51:52,1695,17,,,,4245.67,0
17669110,10:52:11,10:52:11,1696,18,,,,4436.63,0
17669110,10:52:28,10:52:28,1697,19,,,,4596.64,0
17669110,10:52:45,10:52:45,1698,20,,,,4775.96,0
17669110,10:53:00,10:53:00,1699,21,,,,4914.12,
17669110,10:53:15,10:53:15,1700,22,,,,5058.5,0
17669110,10:53:51,10:53:51,1701,23,,,,5395.36,0
17669110,10:54:28,10:54:28,1702,24,,,,5691.48,0
17669110,10:54:57,10:54:57,1703,25,,,,5950.31,0
17669110,10:55:50,10:55:50,1704,26,,,,6366.98,0
17669110,10:56:24,10:56:24,1705,27,,,,6628.92,0
17669110,10:57:12,10:57:12,1706,28,,,,6991.45,0
17669110,10:58:00,10:58:00,1707,29,,,,7353.07,
17669110,10:59:30,10:59:30,1708,30,,,,7912.99,0
17669110,11:00:06,11:00:06,1709,31,,,,8143.11,0
17669110,11:01:00,11:01:00,1710,32,,,,8391.01,0
17669110,11:02:07,11:02:07,1711,33,,,,8778.41,0
17669110,11:02:38,11:02:38,1597,34,,,,8935.76,0
17669110,11:04:00,11:04:00,1599,35,,,,9505.25,
17669110,11:04:34,11:04:34,1600,36,,,,9696.84,0
17669110,11:05:09,11:05:09,1712,37,,,,9883.87,0
17669110,11:05:28,11:05:28,1713,38,,,,9984.99,0
17669110,11:06:18,11:06:18,1714,39,,,,10286.29,0
17669110,11:06:57,11:06:57,1715,40,,,,10507.27,0
17669110,11:07:19,11:07:19,1716,41,,,,10643.39,0
17669110,11:08:01,11:08:01,1717,42,,,,10912.2,0
17669110,11:09:52,11:09:52,1718,43,,,,11505.83,0
17669110,11:11:02,11:11:02,404,44,,,,11883.12,0
17669110,11:11:58,11:11:58,405,45,,,,12116.91,0
17669110,11:12:23,11:12:23,406,46,,,,12218.57,0
17669110,11:13:35,11:13:35,407,47,,,,12576.34,0
17669110,11:14:34,11:14:34,408,48,,,,12866.14,0
17669110,11:15:23,11:15:23,409,49,,,,13105.95,0
17669110,11:16:10,11:16:10,410,50,,,,13328.94,0
17669110,11:17:00,11:17:00,9477,51,,1,,13580.44,
17766010,11:15:00,11:15:00,10021,1,,,1,0,
17766010,11:15:27,11:15:27,10510,2,,,,322.73,0
17766010,11:15:52,11:15:52,1764,3,,,,528.04,0
17766010,11:16:23,11:16:23,1765,4,,,,805.99,0
17766010,11:16:44,11:16:44,3863,5,,,,1003.85,0
17766010,11:17:01,11:17:01,1766,6,,,,1161.78,0
17766010,11:17:16,11:17:16,1767,7,,,,1349.66,0
17766010,11:17:45,11:17:45,1686,8,,,,1717.08,0
17766010,11:18:01,11:18:01,1687,9,,,,1963.04,0
17766010,11:18:28,11:18:28,1688,10,,,,2304.41,0
17766010,11:19:08,11:19:08,1689,11,,,,2770.1,0
17766010,11:19:38,11:19:38,7776,12,,,,3021.46,0
17766010,11:20:07,11:20:07,1691,13,,,,3259.65,0
17766010,11:20:37,11:20:37,1692,14,,,,3590.92,0
17766010,11:21:10,11:21:10,1693,15,,,,3895.64,0
17766010,11:21:24,11:21:24,1694,16,,,,4027.5,0
17766010,11:21:52,11:21:52,1695,17,,,,4245.67,0
17766010,11:22:11,11:22:11,1696,18,,,,4436.63,0
17766010,11:22:28,11:22:28,1697,19,,,,4596.64,0
17766010,11:22:45,11:22:45,1698,20,,,,4775.96,0
17766010,11:23:00,11:23:00,1699,21,,,,4914.12,
17766010,11:23:15,11:23:15,1700,22,,,,5058.5,0
17766010,11:23:51,11:23:51,1701,23,,,,5395.36,0
17766010,11:24:28,11:24:28,1702,24,,,,5691.48,0
17766010,11:24:57,11:24:57,1703,25,,,,5950.31,0
17766010,11:25:50,11:25:50,1704,26,,,,6366.98,0
17766010,11:26:24,11:26:24,1705,27,,,,6628.92,0
17766010,11:27:12,11:27:12,1706,28,,,,6991.45,0
17766010,11:28:00,11:28:00,1707,29,,,,7353.07,
17766010,11:29:30,11:29:30,1708,30,,,,7912.99,0
17766010,11:30:06,11:30:06,1709,31,,,,8143.11,0
17766010,11:31:00,11:31:00,1710,32,,,,8391.01,0
17766010,11:32:07,11:32:07,1711,33,,,,8778.41,0
17766010,11:32:38,11:32:38,1597,34,,,,8935.76,0
17766010,11:34:00,11:34:00,1599,35,,,,9505.25,
17766010,11:34:34,11:34:34,1600,36,,,,9696.84,0
17766010,11:35:09,11:35:09,1712,37,,,,9883.87,0
17766010,11:35:28,11:35:28,1713,38,,,,9984.99,0
17766010,11:36:18,11:36:18,1714,39,,,,10286.29,0
17766010,11:36:57,11:36:57,1715,40,,,,10507.27,0
17766010,11:37:19,11:37:19,1716,41,,,,10643.39,0
17766010,11:38:01,11:38:01,1717,42,,,,10912.2,0
17766010,11:39:52,11:39:52,1718,43,,,,11505.83,0
17766010,11:41:02,11:41:02,404,44,,,,11883.12,0
17766010,11:41:58,11:41:58,405,45,,,,12116.91,0
17766010,11:42:23,11:42:23,406,46,,,,12218.57,0
17766010,11:43:35,11:43:35,407,47,,,,12576.34,0
17766010,11:44:34,11:44:34,408,48,,,,12866.14,0
17766010,11:45:23,11:45:23,409,49,,,,13105.95,0
17766010,11:46:10,11:46:10,410,50,,,,13328.94,0
17766010,11:47:00,11:47:00,9477,51,,1,,13580.44,
17766080,11:15:00,11:15:00,10021,1,,,1,0,
17766080,11:15:27,11:15:27,10510,2,,,,322.73,0
17766080,11:15:52,11:15:52,1764,3,,,,528.04,0
17766080,11:16:23,11:16:23,1765,4,,,,805.99,0
17766080,11:16:44,11:16:44,3863,5,,,,1003.85,0
17766080,11:17:01,11:17:01,1766,6,,,,1161.78,0
17766080,11:17:16,11:17:16,1767,7,,,,1349.66,0
17766080,11:17:45,11:17:45,1686,8,,,,1717.08,0
17766080,11:18:01,11:18:01,1687,9,,,,1963.04,0
17766080,11:18:28,11:18:28,1688,10,,,,2304.41,0
17766080,11:19:08,11:19:08,1689,11,,,,2770.1,0
17766080,11:19:38,11:19:38,7776,12,,,,3021.46,0
17766080,11:20:07,11:20:07,1691,13,,,,3259.65,0
17766080,11:20:37,11:20:37,1692,14,,,,3590.92,0
17766080,11:21:10,11:21:10,1693,15,,,,3895.64,0
17766080,11:21:24,11:21:24,1694,16,,,,4027.5,0
17766080,11:21:52,11:21:52,1695,17,,,,4245.67,0
17766080,11:22:11,11:22:11,1696,18,,,,4436.63,0
17766080,11:22:28,11:22:28,1697,19,,,,4596.64,0
17766080,11:22:45,11:22:45,1698,20,,,,4775.96,0
17766080,11:23:00,11:23:00,1699,21,,,,4914.12,
17766080,11:23:15,11:23:15,1700,22,,,,5058.5,0
17766080,11:23:51,11:23:51,1701,23,,,,5395.36,0
17766080,11:24:28,11:24:28,1702,24,,,,5691.48,0
17766080,11:24:57,11:24:57,1703,25,,,,5950.31,0
17766080,11:25:50,11:25:50,1704,26,,,,6366.98,0
17766080,11:26:24,11:26:24,1705,27,,,,6628.92,0
17766080,11:27:12,11:27:12,1706,28,,,,6991.45,0
17766080,11:28:00,11:28:00,1707,29,,,,7353.07,
17766080,11:29:30,11:29:30,1708,30,,,,7912.99,0
17766080,11:30:06,11:30:06,1709,31,,,,8143.11,0
17766080,11:31:00,11:31:00,1710,32,,,,8391.01,0
17766080,11:32:07,11:32:07,1711,33,,,,8778.41,0
17766080,11:32:38,11:32:38,1597,34,,,,8935.76,0
17766080,11:34:00,11:34:00,1599,35,,,,9505.25,
17766080,11:34:34,11:34:34,1600,36,,,,9696.84,0
17766080,11:35:09,11:35:09,1712,37,,,,9883.87,0
17766080,11:35:28,11:35:28,1713,38,,,,9984.99,0
17766080,11:36:18,11:36:18,1714,39,,,,10286.29,0
17766080,11:36:57,11:36:57,1715,40,,,,10507.27,0
17766080,11:37:19,11:37:19,1716,41,,,,10643.39,0
17766080,11:38:01,11:38:01,1717,42,,,,10912.2,0
17766080,11:39:52,11:39:52,1718,43,,,,11505.83,0
17766080,11:41:02,11:41:02,404,44,,,,11883.12,0
17766080,11:41:58,11:41:58,405,45,,,,12116.91,0
17766080,11:42:23,11:42:23,406,46,,,,12218.57,0
17766080,11:43:35,11:43:35,407,47,,,,12576.34,0
17766080,11:44:34,11:44:34,408,48,,,,12866.14,0
17766080,11:45:23,11:45:23,409,49,,,,13105.95,0
17766080,11:46:10,11:46:10,410,50,,,,13328.94,0
17766080,11:47:00,11:47:00,9477,51,,1,,13580.44,
17766100,11:15:00,11:15:00,10021,1,,,1,0,
17766100,11:15:27,11:15:27,10510,2,,,,322.73,0
17766100,11:15:52,11:15:52,1764,3,,,,528.04,0
17766100,11:16:23,11:16:23,1765,4,,,,805.99,0
17766100,11:16:44,11:16:44,3863,5,,,,1003.85,0
17766100,11:17:01,11:17:01,1766,6,,,,1161.78,0
17766100,11:17:16,11:17:16,1767,7,,,,1349.66,0
17766100,11:17:45,11:17:45,1686,8,,,,1717.08,0
17766100,11:18:01,11:18:01,1687,9,,,,1963.04,0
17766100,11:18:28,11:18:28,1688,10,,,,2304.41,0
17766100,11:19:08,11:19:08,1689,11,,,,2770.1,0
17766100,11:19:38,11:19:38,7776,12,,,,3021.46,0
17766100,11:20:07,11:20:07,1691,13,,,,3259.65,0
17766100,11:20:37,11:20:37,1692,14,,,,3590.92,0
17766100,11:21:10,11:21:10,1693,15,,,,3895.64,0
17766100,11:21:24,11:21:24,1694,16,,,,4027.5,0
17766100,11:21:52,11:21:52,1695,17,,,,4245.67,0
17766100,11:22:11,11:22:11,1696,18,,,,4436.63,0
17766100,11:22:28,11:22:28,1697,19,,,,4596.64,0
17766100,11:22:45,11:22:45,1698,20,,,,4775.96,0
17766100,11:23:00,11:23:00,1699,21,,,,4914.12,
17766100,11:23:15,11:23:15,1700,22,,,,5058.5,0
17766100,11:23:51,11:23:51,1701,23,,,,5395.36,0
17766100,11:24:28,11:24:28,1702,24,,,,5691.48,0
17766100,11:24:57,11:24:57,1703,25,,,,5950.31,0
17766100,11:25:50,11:25:50,1704,26,,,,6366.98,0
17766100,11:26:24,11:26:24,1705,27,,,,6628.92,0
17766100,11:27:12,11:27:12,1706,28,,,,6991.45,0
17766100,11:28:00,11:28:00,1707,29,,,,7353.07,
17766100,11:29:30,11:29:30,1708,30,,,,7912.99,0
17766100,11:30:06,11:30:06,1709,31,,,,8143.11,0
17766100,11:31:00,11:31:00,1710,32,,,,8391.01,0
17766100,11:32:07,11:32:07,1711,33,,,,8778.41,0
17766100,11:32:38,11:32:38,1597,34,,,,8935.76,0
17766100,11:34:00,11:34:00,1599,35,,,,9505.25,
17766100,11:34:34,11:34:34,1600,36,,,,9696.84,0
17766100,11:35:09,11:35:09,1712,37,,,,9883.87,0
17766100,11:35:28,11:35:28,1713,38,,,,9984.99,0
17766100,11:36:18,11:36:18,1714,39,,,,10286.29,0
17766100,11:36:57,11:36:57,1715,40,,,,10507.27,0
17766100,11:37:19,11:37:19,1716,41,,,,10643.39,0
17766100,11:38:01,11:38:01,1717,42,,,,10912.2,0
17766100,11:39:52,11:39:52,1718,43,,,,11505.83,0
17766100,11:41:02,11:41:02,404,44,,,,11883.12,0
17766100,11:41:58,11:41:58,405,45,,,,12116.91,0
17766100,11:42:23,11:42:23,406,46,,,,12218.57,0
17766100,11:43:35,11:43:35,407,47,,,,12576.34,0
17766100,11:44:34,11:44:34,408,48,,,,12866.14,0
17766100,11:45:23,11:45:23,409,49,,,,13105.95,0
17766100,11:46:10,11:46:10,410,50,,,,13328.94,0
17766100,11:47:00,11:47:00,9477,51,,1,,13580.44,
17766110,11:15:00,11:15:00,10021,1,,,1,0,
17766110,11:15:27,11:15:27,10510,2,,,,322.73,0
17766110,11:15:52,11:15:52,1764,3,,,,528.04,0
17766110,11:16:23,11:16:23,1765,4,,,,805.99,0
17766110,11:16:44,11:16:44,3863,5,,,,1003.85,0
17766110,11:17:01,11:17:01,1766,6,,,,1161.78,0
17766110,11:17:16,11:17:16,1767,7,,,,1349.66,0
17766110,11:17:45,11:17:45,1686,8,,,,1717.08,0
17766110,11:18:01,11:18:01,1687,9,,,,1963.04,0
17766110,11:18:28,11:18:28,1688,10,,,,2304.41,0
17766110,11:19:08,11:19:08,1689,11,,,,2770.1,0
17766110,11:19:38,11:19:38,7776,12,,,,3021.46,0
17766110,11:20:07,11:20:07,1691,13,,,,3259.65,0
17766110,11:20:37,11:20:37,1692,14,,,,3590.92,0
17766110,11:21:10,11:21:10,1693,15,,,,3895.64,0
17766110,11:21:24,11:21:24,1694,16,,,,4027.5,0
17766110,11:21:52,11:21:52,1695,17,,,,4245.67,0
17766110,11:22:11,11:22:11,1696,18,,,,4436.63,0
17766110,11:22:28,11:22:28,1697,19,,,,4596.64,0
17766110,11:22:45,11:22:45,1698,20,,,,4775.96,0
17766110,11:23:00,11:23:00,1699,21,,,,4914.12,
17766110,11:23:15,11:23:15,1700,22,,,,5058.5,0
17766110,11:23:51,11:23:51,1701,23,,,,5395.36,0
17766110,11:24:28,11:24:28,1702,24,,,,5691.48,0
17766110,11:24:57,11:24:57,1703,25,,,,5950.31,0
17766110,11:25:50,11:25:50,1704,26,,,,6366.98,0
17766110,11:26:24,11:26:24,1705,27,,,,6628.92,0
17766110,11:27:12,11:27:12,1706,28,,,,6991.45,0
17766110,11:28:00,11:28:00,1707,29,,,,7353.07,
17766110,11:29:30,11:29:30,1708,30,,,,7912.99,0
17766110,11:30:06,11:30:06,1709,31,,,,8143.11,0
17766110,11:31:00,11:31:00,1710,32,,,,8391.01,0
17766110,11:32:07,11:32:07,1711,33,,,,8778.41,0
17766110,11:32:38,11:32:38,1597,34,,,,8935.76,0
17766110,11:34:00,11:34:00,1599,35,,,,9505.25,
17766110,11:34:34,11:34:34,1600,36,,,,9696.84,0
17766110,11:35:09,11:35:09,1712,37,,,,9883.87,0
17766110,11:35:28,11:35:28,1713,38,,,,9984.99,0
17766110,11:36:18,11:36:18,1714,39,,,,10286.29,0
17766110,11:36:57,11:36:57,1715,40,,,,10507.27,0
17766110,11:37:19,11:37:19,1716,41,,,,10643.39,0
17766110,11:38:01,11:38:01,1717,42,,,,10912.2,0
17766110,11:39:52,11:39:52,1718,43,,,,11505.83,0
17766110,11:41:02,11:41:02,404,44,,,,11883.12,0
17766110,11:41:58,11:41:58,405,45,,,,12116.91,0
17766110,11:42:23,11:42:23,406,46,,,,12218.57,0
17766110,11:43:35,11:43:35,407,47,,,,12576.34,0
17766110,11:44:34,11:44:34,408,48,,,,12866.14,0
17766110,11:45:23,11:45:23,409,49,,,,13105.95,0
17766110,11:46:10,11:46:10,410,50,,,,13328.94,0
17766110,11:47:00,11:47:00,9477,51,,1,,13580.44,
1785020,08:41:00,08:41:00,10021,1,,,1,0,
1785020,08:41:34,08:41:34,10510,2,,,,322.73,0
1785020,08:42:05,08:42:05,1764,3,,,,528.04,0
1785020,08:42:44,08:42:44,1765,4,,,,805.99,0
1785020,08:43:10,08:43:10,3863,5,,,,1003.85,0
1785020,08:43:31,08:43:31,1766,6,,,,1161.78,0
1785020,08:43:50,08:43:50,1767,7,,,,1349.66,0
1785020,08:44:26,08:44:26,1686,8,,,,1717.08,0
1785020,08:44:46,08:44:46,1687,9,,,,1963.04,0
1785020,08:45:21,08:45:21,1688,10,,,,2304.41,0
1785020,08:46:11,08:46:11,1689,11,,,,2770.1,0
1785020,08:46:48,08:46:48,7776,12,,,,3021.46,0
1785020,08:47:24,08:47:24,1691,13,,,,3259.65,0
1785020,08:48:02,08:48:02,1692,14,,,,3590.92,0
1785020,08:48:42,08:48:42,1693,15,,,,3895.64,0
1785020,08:49:00,08:49:00,1694,16,,,,4027.5,0
1785020,08:49:35,08:49:35,1695,17,,,,4245.67,0
1785020,08:49:58,08:49:58,1696,18,,,,4436.63,0
1785020,08:50:21,08:50:21,1697,19,,,,4596.64,0
1785020,08:50:41,08:50:41,1698,20,,,,4775.96,0
1785020,08:51:00,08:51:00,1699,21,,,,4914.12,
1785020,08:51:19,08:51:19,1700,22,,,,5058.5,0
1785020,08:52:01,08:52:01,1701,23,,,,5395.36,0
1785020,08:52:46,08:52:46,1702,24,,,,5691.48,0
1785020,08:53:21,08:53:21,1703,25,,,,5950.31,0
1785020,08:54:24,08:54:24,1704,26,,,,6366.98,0
1785020,08:55:05,08:55:05,1705,27,,,,6628.92,0
1785020,08:56:02,08:56:02,1706,28,,,,6991.45,0
1785020,08:57:00,08:57:00,1707,29,,,,7353.07,
1785020,08:58:45,08:58:45,1708,30,,,,7912.99,0
1785020,08:59:27,08:59:27,1709,31,,,,8143.11,0
1785020,09:00:31,09:00:31,1710,32,,,,8391.01,0
1785020,09:01:49,09:01:49,1711,33,,,,8778.41,0
1785020,09:02:25,09:02:25,1597,34,,,,8935.76,0
1785020,09:04:00,09:04:00,1599,35,,,,9505.25,
1785020,09:04:23,09:04:23,1600,36,,,,9696.84,0
1785020,09:04:47,09:04:47,1712,37,,,,9883.87,0
1785020,09:05:01,09:05:01,1713,38,,,,9984.99,0
1785020,09:05:35,09:05:35,1714,39,,,,10286.29,0
1785020,09:06:03,09:06:03,1715,40,,,,10507.27,0
1785020,09:06:18,09:06:18,1716,41,,,,10643.39,0
1785020,09:06:47,09:06:47,1717,42,,,,10912.2,0
1785020,09:08:04,09:08:04,1718,43,,,,11505.83,0
1785020,09:08:52,09:08:52,404,44,,,,11883.12,0
1785020,09:09:31,09:09:31,405,45,,,,12116.91,0
1785020,09:09:48,09:09:48,406,46,,,,12218.57,0
1785020,09:10:38,09:10:38,407,47,,,,12576.34,0
1785020,09:11:19,09:11:19,408,48,,,,12866.14,0
1785020,09:11:53,09:11:53,409,49,,,,13105.95,0
1785020,09:12:25,09:12:25,410,50,,,,13328.94,0
1785020,09:13:00,09:13:00,9477,51,,1,,13580.44,
1785030,08:41:00,08:41:00,10021,1,,,1,0,
1785030,08:41:34,08:41:34,10510,2,,,,322.73,0
1785030,08:42:05,08:42:05,1764,3,,,,528.04,0
1785030,08:42:44,08:42:44,1765,4,,,,805.99,0
1785030,08:43:10,08:43:10,3863,5,,,,1003.85,0
1785030,08:43:31,08:43:31,1766,6,,,,1161.78,0
1785030,08:43:50,08:43:50,1767,7,,,,1349.66,0
1785030,08:44:26,08:44:26,1686,8,,,,1717.08,0
1785030,08:44:46,08:44:46,1687,9,,,,1963.04,0
1785030,08:45:21,08:45:21,1688,10,,,,2304.41,0
1785030,08:46:11,08:46:11,1689,11,,,,2770.1,0
1785030,08:46:48,08:46:48,7776,12,,,,3021.46,0
1785030,08:47:24,08:47:24,1691,13,,,,3259.65,0
1785030,08:48:02,08:48:02,1692,14,,,,3590.92,0
1785030,08:48:42,08:48:42,1693,15,,,,3895.64,0
1785030,08:49:00,08:49:00,1694,16,,,,4027.5,0
1785030,08:49:35,08:49:35,1695,17,,,,4245.67,0
1785030,08:49:58,08:49:58,1696,18,,,,4436.63,0
1785030,08:50:21,08:50:21,1697,19,,,,4596.64,0
1785030,08:50:41,08:50:41,1698,20,,,,4775.96,0
1785030,08:51:00,08:51:00,1699,21,,,,4914.12,
1785030,08:51:19,08:51:19,1700,22,,,,5058.5,0
1785030,08:52:01,08:52:01,1701,23,,,,5395.36,0
1785030,08:52:46,08:52:46,1702,24,,,,5691.48,0
1785030,08:53:21,08:53:21,1703,25,,,,5950.31,0
1785030,08:54:24,08:54:24,1704,26,,,,6366.98,0
1785030,08:55:05,08:55:05,1705,27,,,,6628.92,0
1785030,08:56:02,08:56:02,1706,28,,,,6991.45,0
1785030,08:57:00,08:57:00,1707,29,,,,7353.07,
1785030,08:58:45,08:58:45,1708,30,,,,7912.99,0
1785030,08:59:27,08:59:27,1709,31,,,,8143.11,0
1785030,09:00:31,09:00:31,1710,32,,,,8391.01,0
1785030,09:01:49,09:01:49,1711,33,,,,8778.41,0
1785030,09:02:25,09:02:25,1597,34,,,,8935.76,0
1785030,09:04:00,09:04:00,1599,35,,,,9505.25,
1785030,09:04:23,09:04:23,1600,36,,,,9696.84,0
1785030,09:04:47,09:04:47,1712,37,,,,9883.87,0
1785030,09:05:01,09:05:01,1713,38,,,,9984.99,0
1785030,09:05:35,09:05:35,1714,39,,,,10286.29,0
1785030,09:06:03,09:06:03,1715,40,,,,10507.27,0
1785030,09:06:18,09:06:18,1716,41,,,,10643.39,0
1785030,09:06:47,09:06:47,1717,42,,,,10912.2,0
1785030,09:08:04,09:08:04,1718,43,,,,11505.83,0
1785030,09:08:52,09:08:52,404,44,,,,11883.12,0
1785030,09:09:31,09:09:31,405,45,,,,12116.91,0
1785030,09:09:48,09:09:48,406,46,,,,12218.57,0
1785030,09:10:38,09:10:38,407,47,,,,12576.34,0
1785030,09:11:19,09:11:19,408,48,,,,12866.14,0
1785030,09:11:53,09:11:53,409,49,,,,13105.95,0
1785030,09:12:25,09:12:25,410,50,,,,13328.94,0
1785030,09:13:00,09:13:00,9477,51,,1,,13580.44,
1785040,08:41:00,08:41:00,10021,1,,,1,0,
1785040,08:41:34,08:41:34,10510,2,,,,322.73,0
1785040,08:42:05,08:42:05,1764,3,,,,528.04,0
1785040,08:42:44,08:42:44,1765,4,,,,805.99,0
1785040,08:43:10,08:43:10,3863,5,,,,1003.85,0
1785040,08:43:31,08:43:31,1766,6,,,,1161.78,0
1785040,08:43:50,08:43:50,1767,7,,,,1349.66,0
1785040,08:44:26,08:44:26,1686,8,,,,1717.08,0
1785040,08:44:46,08:44:46,1687,9,,,,1963.04,0
1785040,08:45:21,08:45:21,1688,10,,,,2304.41,0
1785040,08:46:11,08:46:11,1689,11,,,,2770.1,0
1785040,08:46:48,08:46:48,7776,12,,,,3021.46,0
1785040,08:47:24,08:47:24,1691,13,,,,3259.65,0
1785040,08:48:02,08:48:02,1692,14,,,,3590.92,0
1785040,08:48:42,08:48:42,1693,15,,,,3895.64,0
1785040,08:49:00,08:49:00,1694,16,,,,4027.5,0
1785040,08:49:35,08:49:35,1695,17,,,,4245.67,0
1785040,08:49:58,08:49:58,1696,18,,,,4436.63,0
1785040,08:50:21,08:50:21,1697,19,,,,4596.64,0
1785040,08:50:41,08:50:41,1698,20,,,,4775.96,0
1785040,08:51:00,08:51:00,1699,21,,,,4914.12,
1785040,08:51:19,08:51:19,1700,22,,,,5058.5,0
1785040,08:52:01,08:52:01,1701,23,,,,5395.36,0
1785040,08:52:46,08:52:46,1702,24,,,,5691.48,0
1785040,08:53:21,08:53:21,1703,25,,,,5950.31,0
1785040,08:54:24,08:54:24,1704,26,,,,6366.98,0
1785040,08:55:05,08:55:05,1705,27,,,,6628.92,0
1785040,08:56:02,08:56:02,1706,28,,,,6991.45,0
1785040,08:57:00,08:57:00,1707,29,,,,7353.07,
1785040,08:58:45,08:58:45,1708,30,,,,7912.99,0
1785040,08:59:27,08:59:27,1709,31,,,,8143.11,0
1785040,09:00:31,09:00:31,1710,32,,,,8391.01,0
1785040,09:01:49,09:01:49,1711,33,,,,8778.41,0
1785040,09:02:25,09:02:25,1597,34,,,,8935.76,0
1785040,09:04:00,09:04:00,1599,35,,,,9505.25,
1785040,09:04:23,09:04:23,1600,36,,,,9696.84,0
1785040,09:04:47,09:04:47,1712,37,,,,9883.87,0
1785040,09:05:01,09:05:01,1713,38,,,,9984.99,0
1785040,09:05:35,09:05:35,1714,39,,,,10286.29,0
1785040,09:06:03,09:06:03,1715,40,,,,10507.27,0
1785040,09:06:18,09:06:18,1716,41,,,,10643.39,0
1785040,09:06:47,09:06:47,1717,42,,,,10912.2,0
1785040,09:08:04,09:08:04,1718,43,,,,11505.83,0
1785040,09:08:52,09:08:52,404,44,,,,11883.12,0
1785040,09:09:31,09:09:31,405,45,,,,12116.91,0
1785040,09:09:48,09:09:48,406,46,,,,12218.57,0
1785040,09:10:38,09:10:38,407,47,,,,12576.34,0
1785040,09:11:19,09:11:19,408,48,,,,12866.14,0
1785040,09:11:53,09:11:53,409,49,,,,13105.95,0
1785040,09:12:25,09:12:25,410,50,,,,13328.94,0
1785040,09:13:00,09:13:00,9477,51,,1,,13580.44,
1785050,08:41:00,08:41:00,10021,1,,,1,0,
1785050,08:41:34,08:41:34,10510,2,,,,322.73,0
1785050,08:42:05,08:42:05,1764,3,,,,528.04,0
1785050,08:42:44,08:42:44,1765,4,,,,805.99,0
1785050,08:43:10,08:43:10,3863,5,,,,1003.85,0
1785050,08:43:31,08:43:31,1766,6,,,,1161.78,0
1785050,08:43:50,08:43:50,1767,7,,,,1349.66,0
1785050,08:44:26,08:44:26,1686,8,,,,1717.08,0
1785050,08:44:46,08:44:46,1687,9,,,,1963.04,0
1785050,08:45:21,08:45:21,1688,10,,,,2304.41,0
1785050,08:46:11,08:46:11,1689,11,,,,2770.1,0
1785050,08:46:48,08:46:48,7776,12,,,,3021.46,0
1785050,08:47:24,08:47:24,1691,13,,,,3259.65,0
1785050,08:48:02,08:48:02,1692,14,,,,3590.92,0
1785050,08:48:42,08:48:42,1693,15,,,,3895.64,0
1785050,08:49:00,08:49:00,1694,16,,,,4027.5,0
1785050,08:49:35,08:49:35,1695,17,,,,4245.67,0
1785050,08:49:58,08:49:58,1696,18,,,,4436.63,0
1785050,08:50:21,08:50:21,1697,19,,,,4596.64,0
1785050,08:50:41,08:50:41,1698,20,,,,4775.96,0
1785050,08:51:00,08:51:00,1699,21,,,,4914.12,
1785050,08:51:19,08:51:19,1700,22,,,,5058.5,0
1785050,08:52:01,08:52:01,1701,23,,,,5395.36,0
1785050,08:52:46,08:52:46,1702,24,,,,5691.48,0
1785050,08:53:21,08:53:21,1703,25,,,,5950.31,0
1785050,08:54:24,08:54:24,1704,26,,,,6366.98,0
1785050,08:55:05,08:55:05,1705,27,,,,6628.92,0
1785050,08:56:02,08:56:02,1706,28,,,,6991.45,0
1785050,08:57:00,08:57:00,1707,29,,,,7353.07,
1785050,08:58:45,08:58:45,1708,30,,,,7912.99,0
1785050,08:59:27,08:59:27,1709,31,,,,8143.11,0
1785050,09:00:31,09:00:31,1710,32,,,,8391.01,0
1785050,09:01:49,09:01:49,1711,33,,,,8778.41,0
1785050,09:02:25,09:02:25,1597,34,,,,8935.76,0
1785050,09:04:00,09:04:00,1599,35,,,,9505.25,
1785050,09:04:23,09:04:23,1600,36,,,,9696.84,0
1785050,09:04:47,09:04:47,1712,37,,,,9883.87,0
1785050,09:05:01,09:05:01,1713,38,,,,9984.99,0
1785050,09:05:35,09:05:35,1714,39,,,,10286.29,0
1785050,09:06:03,09:06:03,1715,40,,,,10507.27,0
1785050,09:06:18,09:06:18,1716,41,,,,10643.39,0
1785050,09:06:47,09:06:47,1717,42,,,,10912.2,0
1785050,09:08:04,09:08:04,1718,43,,,,11505.83,0
1785050,09:08:52,09:08:52,404,44,,,,11883.12,0
1785050,09:09:31,09:09:31,405,45,,,,12116.91,0
1785050,09:09:48,09:09:48,406,46,,,,12218.57,0
1785050,09:10:38,09:10:38,407,47,,,,12576.34,0
1785050,09:11:19,09:11:19,408,48,,,,12866.14,0
1785050,09:11:53,09:11:53,409,49,,,,13105.95,0
1785050,09:12:25,09:12:25,410,50,,,,13328.94,0
1785050,09:13:00,09:13:00,9477,51,,1,,13580.44,
1785060,08:41:00,08:41:00,10021,1,,,1,0,
1785060,08:41:34,08:41:34,10510,2,,,,322.73,0
1785060,08:42:05,08:42:05,1764,3,,,,528.04,0
1785060,08:42:44,08:42:44,1765,4,,,,805.99,0
1785060,08:43:10,08:43:10,3863,5,,,,1003.85,0
1785060,08:43:31,08:43:31,1766,6,,,,1161.78,0
1785060,08:43:50,08:43:50,1767,7,,,,1349.66,0
1785060,08:44:26,08:44:26,1686,8,,,,1717.08,0
1785060,08:44:46,08:44:46,1687,9,,,,1963.04,0
1785060,08:45:21,08:45:21,1688,10,,,,2304.41,0
1785060,08:46:11,08:46:11,1689,11,,,,2770.1,0
1785060,08:46:48,08:46:48,7776,12,,,,3021.46,0
1785060,08:47:24,08:47:24,1691,13,,,,3259.65,0
1785060,08:48:02,08:48:02,1692,14,,,,3590.92,0
1785060,08:48:42,08:48:42,1693,15,,,,3895.64,0
1785060,08:49:00,08:49:00,1694,16,,,,4027.5,0
1785060,08:49:35,08:49:35,1695,17,,,,4245.67,0
1785060,08:49:58,08:49:58,1696,18,,,,4436.63,0
1785060,08:50:21,08:50:21,1697,19,,,,4596.64,0
1785060,08:50:41,08:50:41,1698,20,,,,4775.96,0
1785060,08:51:00,08:51:00,1699,21,,,,4914.12,
1785060,08:51:19,08:51:19,1700,22,,,,5058.5,0
1785060,08:52:01,08:52:01,1701,23,,,,5395.36,0
1785060,08:52:46,08:52:46,1702,24,,,,5691.48,0
1785060,08:53:21,08:53:21,1703,25,,,,5950.31,0
1785060,08:54:24,08:54:24,1704,26,,,,6366.98,0
1785060,08:55:05,08:55:05,1705,27,,,,6628.92,0
1785060,08:56:02,08:56:02,1706,28,,,,6991.45,0
1785060,08:57:00,08:57:00,1707,29,,,,7353.07,
1785060,08:58:45,08:58:45,1708,30,,,,7912.99,0
1785060,08:59:27,08:59:27,1709,31,,,,8143.11,0
1785060,09:00:31,09:00:31,1710,32,,,,8391.01,0
1785060,09:01:49,09:01:49,1711,33,,,,8778.41,0
1785060,09:02:25,09:02:25,1597,34,,,,8935.76,0
1785060,09:04:00,09:04:00,1599,35,,,,9505.25,
1785060,09:04:23,09:04:23,1600,36,,,,9696.84,0
1785060,09:04:47,09:04:47,1712,37,,,,9883.87,0
1785060,09:05:01,09:05:01,1713,38,,,,9984.99,0
1785060,09:05:35,09:05:35,1714,39,,,,10286.29,0
1785060,09:06:03,09:06:03,1715,40,,,,10507.27,0
1785060,09:06:18,09:06:18,1716,41,,,,10643.39,0
1785060,09:06:47,09:06:47,1717,42,,,,10912.2,0
1785060,09:08:04,09:08:04,1718,43,,,,11505.83,0
1785060,09:08:52,09:08:52,404,44,,,,11883.12,0
1785060,09:09:31,09:09:31,405,45,,,,12116.91,0
1785060,09:09:48,09:09:48,406,46,,,,12218.57,0
1785060,09:10:38,09:10:38,407,47,,,,12576.34,0
1785060,09:11:19,09:11:19,408,48,,,,12866.14,0
1785060,09:11:53,09:11:53,409,49,,,,13105.95,0
1785060,09:12:25,09:12:25,410,50,,,,13328.94,0
1785060,09:13:00,09:13:00,9477,51,,1,,13580.44,
18535020,06:42:00,06:42:00,10021,1,,,1,0,
18535020,06:42:34,06:42:34,10510,2,,,,322.73,0
18535020,06:43:05,06:43:05,1764,3,,,,528.04,0
18535020,06:43:44,06:43:44,1765,4,,,,805.99,0
18535020,06:44:10,06:44:10,3863,5,,,,1003.85,0
18535020,06:44:31,06:44:31,1766,6,,,,1161.78,0
18535020,06:44:50,06:44:50,1767,7,,,,1349.66,0
18535020,06:45:26,06:45:26,1686,8,,,,1717.08,0
18535020,06:45:46,06:45:46,1687,9,,,,1963.04,0
18535020,06:46:21,06:46:21,1688,10,,,,2304.41,0
18535020,06:47:11,06:47:11,1689,11,,,,2770.1,0
18535020,06:47:48,06:47:48,7776,12,,,,3021.46,0
18535020,06:48:24,06:48:24,1691,13,,,,3259.65,0
18535020,06:49:02,06:49:02,1692,14,,,,3590.92,0
18535020,06:49:42,06:49:42,1693,15,,,,3895.64,0
18535020,06:50:00,06:50:00,1694,16,,,,4027.5,0
18535020,06:50:35,06:50:35,1695,17,,,,4245.67,0
18535020,06:50:58,06:50:58,1696,18,,,,4436.63,0
18535020,06:51:21,06:51:21,1697,19,,,,4596.64,0
18535020,06:51:41,06:51:41,1698,20,,,,4775.96,0
18535020,06:52:00,06:52:00,1699,21,,,,4914.12,
18535020,06:52:19,06:52:19,1700,22,,,,5058.5,0
18535020,06:53:01,06:53:01,1701,23,,,,5395.36,0
18535020,06:53:46,06:53:46,1702,24,,,,5691.48,0
18535020,06:54:21,06:54:21,1703,25,,,,5950.31,0
18535020,06:55:24,06:55:24,1704,26,,,,6366.98,0
18535020,06:56:05,06:56:05,1705,27,,,,6628.92,0
18535020,06:57:02,06:57:02,1706,28,,,,6991.45,0
18535020,06:58:00,06:58:00,1707,29,,,,7353.07,
18535020,06:59:45,06:59:45,1708,30,,,,7912.99,0
18535020,07:00:27,07:00:27,1709,31,,,,8143.11,0
18535020,07:01:31,07:01:31,1710,32,,,,8391.01,0
18535020,07:02:49,07:02:49,1711,33,,,,8778.41,0
18535020,07:03:25,07:03:25,1597,34,,,,8935.76,0
18535020,07:05:00,07:05:00,1599,35,,,,9505.25,
18535020,07:05:23,07:05:23,1600,36,,,,9696.84,0
18535020,07:05:47,07:05:47,1712,37,,,,9883.87,0
18535020,07:06:01,07:06:01,1713,38,,,,9984.99,0
18535020,07:06:35,07:06:35,1714,39,,,,10286.29,0
18535020,07:07:03,07:07:03,1715,40,,,,10507.27,0
18535020,07:07:18,07:07:18,1716,41,,,,10643.39,0
18535020,07:07:47,07:07:47,1717,42,,,,10912.2,0
18535020,07:09:04,07:09:04,1718,43,,,,11505.83,0
18535020,07:09:52,07:09:52,404,44,,,,11883.12,0
18535020,07:10:31,07:10:31,405,45,,,,12116.91,0
18535020,07:10:48,07:10:48,406,46,,,,12218.57,0
18535020,07:11:38,07:11:38,407,47,,,,12576.34,0
18535020,07:12:19,07:12:19,408,48,,,,12866.14,0
18535020,07:12:53,07:12:53,409,49,,,,13105.95,0
18535020,07:13:25,07:13:25,410,50,,,,13328.94,0
18535020,07:14:00,07:14:00,9477,51,,1,,13580.44,
18535030,06:42:00,06:42:00,10021,1,,,1,0,
18535030,06:42:34,06:42:34,10510,2,,,,322.73,0
18535030,06:43:05,06:43:05,1764,3,,,,528.04,0
18535030,06:43:44,06:43:44,1765,4,,,,805.99,0
18535030,06:44:10,06:44:10,3863,5,,,,1003.85,0
18535030,06:44:31,06:44:31,1766,6,,,,1161.78,0
18535030,06:44:50,06:44:50,1767,7,,,,1349.66,0
18535030,06:45:26,06:45:26,1686,8,,,,1717.08,0
18535030,06:45:46,06:45:46,1687,9,,,,1963.04,0
18535030,06:46:21,06:46:21,1688,10,,,,2304.41,0
18535030,06:47:11,06:47:11,1689,11,,,,2770.1,0
18535030,06:47:48,06:47:48,7776,12,,,,3021.46,0
18535030,06:48:24,06:48:24,1691,13,,,,3259.65,0
18535030,06:49:02,06:49:02,1692,14,,,,3590.92,0
18535030,06:49:42,06:49:42,1693,15,,,,3895.64,0
18535030,06:50:00,06:50:00,1694,16,,,,4027.5,0
18535030,06:50:35,06:50:35,1695,17,,,,4245.67,0
18535030,06:50:58,06:50:58,1696,18,,,,4436.63,0
18535030,06:51:21,06:51:21,1697,19,,,,4596.64,0
18535030,06:51:41,06:51:41,1698,20,,,,4775.96,0
18535030,06:52:00,06:52:00,1699,21,,,,4914.12,
18535030,06:52:19,06:52:19,1700,22,,,,5058.5,0
18535030,06:53:01,06:53:01,1701,23,,,,5395.36,0
18535030,06:53:46,06:53:46,1702,24,,,,5691.48,0
18535030,06:54:21,06:54:21,1703,25,,,,5950.31,0
18535030,06:55:24,06:55:24,1704,26,,,,6366.98,0
18535030,06:56:05,06:56:05,1705,27,,,,6628.92,0
18535030,06:57:02,06:57:02,1706,28,,,,6991.45,0
18535030,06:58:00,06:58:00,1707,29,,,,7353.07,
18535030,06:59:45,06:59:45,1708,30,,,,7912.99,0
18535030,07:00:27,07:00:27,1709,31,,,,8143.11,0
18535030,07:01:31,07:01:31,1710,32,,,,8391.01,0
18535030,07:02:49,07:02:49,1711,33,,,,8778.41,0
18535030,07:03:25,07:03:25,1597,34,,,,8935.76,0
18535030,07:05:00,07:05:00,1599,35,,,,9505.25,
18535030,07:05:23,07:05:23,1600,36,,,,9696.84,0
18535030,07:05:47,07:05:47,1712,37,,,,9883.87,0
18535030,07:06:01,07:06:01,1713,38,,,,9984.99,0
18535030,07:06:35,07:06:35,1714,39,,,,10286.29,0
18535030,07:07:03,07:07:03,1715,40,,,,10507.27,0
18535030,07:07:18,07:07:18,1716,41,,,,10643.39,0
18535030,07:07:47,07:07:47,1717,42,,,,10912.2,0
18535030,07:09:04,07:09:04,1718,43,,,,11505.83,0
18535030,07:09:52,07:09:52,404,44,,,,11883.12,0
18535030,07:10:31,07:10:31,405,45,,,,12116.91,0
18535030,07:10:48,07:10:48,406,46,,,,12218.57,0
18535030,07:11:38,07:11:38,407,47,,,,12576.34,0
18535030,07:12:19,07:12:19,408,48,,,,12866.14,0
18535030,07:12:53,07:12:53,409,49,,,,13105.95,0
18535030,07:13:25,07:13:25,410,50,,,,13328.94,0
18535030,07:14:00,07:14:00,9477,51,,1,,13580.44,
18535040,06:42:00,06:42:00,10021,1,,,1,0,
18535040,06:42:34,06:42:34,10510,2,,,,322.73,0
18535040,06:43:05,06:43:05,1764,3,,,,528.04,0
18535040,06:43:44,06:43:44,1765,4,,,,805.99,0
18535040,06:44:10,06:44:10,3863,5,,,,1003.85,0
18535040,06:44:31,06:44:31,1766,6,,,,1161.78,0
18535040,06:44:50,06:44:50,1767,7,,,,1349.66,0
18535040,06:45:26,06:45:26,1686,8,,,,1717.08,0
18535040,06:45:46,06:45:46,1687,9,,,,1963.04,0
18535040,06:46:21,06:46:21,1688,10,,,,2304.41,0
18535040,06:47:11,06:47:11,1689,11,,,,2770.1,0
18535040,06:47:48,06:47:48,7776,12,,,,3021.46,0
18535040,06:48:24,06:48:24,1691,13,,,,3259.65,0
18535040,06:49:02,06:49:02,1692,14,,,,3590.92,0
18535040,06:49:42,06:49:42,1693,15,,,,3895.64,0
18535040,06:50:00,06:50:00,1694,16,,,,4027.5,0
18535040,06:50:35,06:50:35,1695,17,,,,4245.67,0
18535040,06:50:58,06:50:58,1696,18,,,,4436.63,0
18535040,06:51:21,06:51:21,1697,19,,,,4596.64,0
18535040,06:51:41,06:51:41,1698,20,,,,4775.96,0
18535040,06:52:00,06:52:00,1699,21,,,,4914.12,
18535040,06:52:19,06:52:19,1700,22,,,,5058.5,0
18535040,06:53:01,06:53:01,1701,23,,,,5395.36,0
18535040,06:53:46,06:53:46,1702,24,,,,5691.48,0
18535040,06:54:21,06:54:21,1703,25,,,,5950.31,0
18535040,06:55:24,06:55:24,1704,26,,,,6366.98,0
18535040,06:56:05,06:56:05,1705,27,,,,6628.92,0
18535040,06:57:02,06:57:02,1706,28,,,,6991.45,0
18535040,06:58:00,06:58:00,1707,29,,,,7353.07,
18535040,06:59:45,06:59:45,1708,30,,,,7912.99,0
18535040,07:00:27,07:00:27,1709,31,,,,8143.11,0
18535040,07:01:31,07:01:31,1710,32,,,,8391.01,0
18535040,07:02:49,07:02:49,1711,33,,,,8778.41,0
18535040,07:03:25,07:03:25,1597,34,,,,8935.76,0
18535040,07:05:00,07:05:00,1599,35,,,,9505.25,
18535040,07:05:23,07:05:23,1600,36,,,,9696.84,0
18535040,07:05:47,07:05:47,1712,37,,,,9883.87,0
18535040,07:06:01,07:06:01,1713,38,,,,9984.99,0
18535040,07:06:35,07:06:35,1714,39,,,,10286.29,0
18535040,07:07:03,07:07:03,1715,40,,,,10507.27,0
18535040,07:07:18,07:07:18,1716,41,,,,10643.39,0
18535040,07:07:47,07:07:47,1717,42,,,,10912.2,0
18535040,07:09:04,07:09:04,1718,43,,,,11505.83,0
18535040,07:09:52,07:09:52,404,44,,,,11883.12,0
18535040,07:10:31,07:10:31,405,45,,,,12116.91,0
18535040,07:10:48,07:10:48,406,46,,,,12218.57,0
18535040,07:11:38,07:11:38,407,47,,,,12576.34,0
18535040,07:12:19,07:12:19,408,48,,,,12866.14,0
18535040,07:12:53,07:12:53,409,49,,,,13105.95,0
18535040,07:13:25,07:13:25,410,50,,,,13328.94,0
18535040,07:14:00,07:14:00,9477,51,,1,,13580.44,
18535050,06:42:00,06:42:00,10021,1,,,1,0,
18535050,06:42:34,06:42:34,10510,2,,,,322.73,0
18535050,06:43:05,06:43:05,1764,3,,,,528.04,0
18535050,06:43:44,06:43:44,1765,4,,,,805.99,0
18535050,06:44:10,06:44:10,3863,5,,,,1003.85,0
18535050,06:44:31,06:44:31,1766,6,,,,1161.78,0
18535050,06:44:50,06:44:50,1767,7,,,,1349.66,0
18535050,06:45:26,06:45:26,1686,8,,,,1717.08,0
18535050,06:45:46,06:45:46,1687,9,,,,1963.04,0
18535050,06:46:21,06:46:21,1688,10,,,,2304.41,0
18535050,06:47:11,06:47:11,1689,11,,,,2770.1,0
18535050,06:47:48,06:47:48,7776,12,,,,3021.46,0
18535050,06:48:24,06:48:24,1691,13,,,,3259.65,0
18535050,06:49:02,06:49:02,1692,14,,,,3590.92,0
18535050,06:49:42,06:49:42,1693,15,,,,3895.64,0
18535050,06:50:00,06:50:00,1694,16,,,,4027.5,0
18535050,06:50:35,06:50:35,1695,17,,,,4245.67,0
18535050,06:50:58,06:50:58,1696,18,,,,4436.63,0
18535050,06:51:21,06:51:21,1697,19,,,,4596.64,0
18535050,06:51:41,06:51:41,1698,20,,,,4775.96,0
18535050,06:52:00,06:52:00,1699,21,,,,4914.12,
18535050,06:52:19,06:52:19,1700,22,,,,5058.5,0
18535050,06:53:01,06:53:01,1701,23,,,,5395.36,0
18535050,06:53:46,06:53:46,1702,24,,,,5691.48,0
18535050,06:54:21,06:54:21,1703,25,,,,5950.31,0
18535050,06:55:24,06:55:24,1704,26,,,,6366.98,0
18535050,06:56:05,06:56:05,1705,27,,,,6628.92,0
18535050,06:57:02,06:57:02,1706,28,,,,6991.45,0
18535050,06:58:00,06:58:00,1707,29,,,,7353.07,
18535050,06:59:45,06:59:45,1708,30,,,,7912.99,0
18535050,07:00:27,07:00:27,1709,31,,,,8143.11,0
18535050,07:01:31,07:01:31,1710,32,,,,8391.01,0
18535050,07:02:49,07:02:49,1711,33,,,,8778.41,0
18535050,07:03:25,07:03:25,1597,34,,,,8935.76,0
18535050,07:05:00,07:05:00,1599,35,,,,9505.25,
18535050,07:05:23,07:05:23,1600,36,,,,9696.84,0
18535050,07:05:47,07:05:47,1712,37,,,,9883.87,0
18535050,07:06:01,07:06:01,1713,38,,,,9984.99,0
18535050,07:06:35,07:06:35,1714,39,,,,10286.29,0
18535050,07:07:03,07:07:03,1715,40,,,,10507.27,0
18535050,07:07:18,07:07:18,1716,41,,,,10643.39,0
18535050,07:07:47,07:07:47,1717,42,,,,10912.2,0
18535050,07:09:04,07:09:04,1718,43,,,,11505.83,0
18535050,07:09:52,07:09:52,404,44,,,,11883.12,0
18535050,07:10:31,07:10:31,405,45,,,,12116.91,0
18535050,07:10:48,07:10:48,406,46,,,,12218.57,0
18535050,07:11:38,07:11:38,407,47,,,,12576.34,0
18535050,07:12:19,07:12:19,408,48,,,,12866.14,0
18535050,07:12:53,07:12:53,409,49,,,,13105.95,0
18535050,07:13:25,07:13:25,410,50,,,,13328.94,0
18535050,07:14:00,07:14:00,9477,51,,1,,13580.44,
18535060,06:42:00,06:42:00,10021,1,,,1,0,
18535060,06:42:34,06:42:34,10510,2,,,,322.73,0
18535060,06:43:05,06:43:05,1764,3,,,,528.04,0
18535060,06:43:44,06:43:44,1765,4,,,,805.99,0
18535060,06:44:10,06:44:10,3863,5,,,,1003.85,0
18535060,06:44:31,06:44:31,1766,6,,,,1161.78,0
18535060,06:44:50,06:44:50,1767,7,,,,1349.66,0
18535060,06:45:26,06:45:26,1686,8,,,,1717.08,0
18535060,06:45:46,06:45:46,1687,9,,,,1963.04,0
18535060,06:46:21,06:46:21,1688,10,,,,2304.41,0
18535060,06:47:11,06:47:11,1689,11,,,,2770.1,0
18535060,06:47:48,06:47:48,7776,12,,,,3021.46,0
18535060,06:48:24,06:48:24,1691,13,,,,3259.65,0
18535060,06:49:02,06:49:02,1692,14,,,,3590.92,0
18535060,06:49:42,06:49:42,1693,15,,,,3895.64,0
18535060,06:50:00,06:50:00,1694,16,,,,4027.5,0
18535060,06:50:35,06:50:35,1695,17,,,,4245.67,0
18535060,06:50:58,06:50:58,1696,18,,,,4436.63,0
18535060,06:51:21,06:51:21,1697,19,,,,4596.64,0
18535060,06:51:41,06:51:41,1698,20,,,,4775.96,0
18535060,06:52:00,06:52:00,1699,21,,,,4914.12,
18535060,06:52:19,06:52:19,1700,22,,,,5058.5,0
18535060,06:53:01,06:53:01,1701,23,,,,5395.36,0
18535060,06:53:46,06:53:46,1702,24,,,,5691.48,0
18535060,06:54:21,06:54:21,1703,25,,,,5950.31,0
18535060,06:55:24,06:55:24,1704,26,,,,6366.98,0
18535060,06:56:05,06:56:05,1705,27,,,,6628.92,0
18535060,06:57:02,06:57:02,1706,28,,,,6991.45,0
18535060,06:58:00,06:58:00,1707,29,,,,7353.07,
18535060,06:59:45,06:59:45,1708,30,,,,7912.99,0
18535060,07:00:27,07:00:27,1709,31,,,,8143.11,0
18535060,07:01:31,07:01:31,1710,32,,,,8391.01,0
18535060,07:02:49,07:02:49,1711,33,,,,8778.41,0
18535060,07:03:25,07:03:25,1597,34,,,,8935.76,0
18535060,07:05:00,07:05:00,1599,35,,,,9505.25,
18535060,07:05:23,07:05:23,1600,36,,,,9696.84,0
18535060,07:05:47,07:05:47,1712,37,,,,9883.87,0
18535060,07:06:01,07:06:01,1713,38,,,,9984.99,0
18535060,07:06:35,07:06:35,1714,39,,,,10286.29,0
18535060,07:07:03,07:07:03,1715,40,,,,10507.27,0
18535060,07:07:18,07:07:18,1716,41,,,,10643.39,0
18535060,07:07:47,07:07:47,1717,42,,,,10912.2,0
18535060,07:09:04,07:09:04,1718,43,,,,11505.83,0
18535060,07:09:52,07:09:52,404,44,,,,11883.12,0
18535060,07:10:31,07:10:31,405,45,,,,12116.91,0
18535060,07:10:48,07:10:48,406,46,,,,12218.57,0
18535060,07:11:38,07:11:38,407,47,,,,12576.34,0
18535060,07:12:19,07:12:19,408,48,,,,12866.14,0
18535060,07:12:53,07:12:53,409,49,,,,13105.95,0
18535060,07:13:25,07:13:25,410,50,,,,13328.94,0
18535060,07:14:00,07:14:00,9477,51,,1,,13580.44,
1942020,06:05:00,06:05:00,10021,1,,,1,0,
1942020,06:05:27,06:05:27,10510,2,,,,322.73,0
1942020,06:05:52,06:05:52,1764,3,,,,528.04,0
1942020,06:06:23,06:06:23,1765,4,,,,805.99,0
1942020,06:06:44,06:06:44,3863,5,,,,1003.85,0
1942020,06:07:01,06:07:01,1766,6,,,,1161.78,0
1942020,06:07:16,06:07:16,1767,7,,,,1349.66,0
1942020,06:07:45,06:07:45,1686,8,,,,1717.08,0
1942020,06:08:01,06:08:01,1687,9,,,,1963.04,0
1942020,06:08:28,06:08:28,1688,10,,,,2304.41,0
1942020,06:09:08,06:09:08,1689,11,,,,2770.1,0
1942020,06:09:38,06:09:38,7776,12,,,,3021.46,0
1942020,06:10:07,06:10:07,1691,13,,,,3259.65,0
1942020,06:10:37,06:10:37,1692,14,,,,3590.92,0
1942020,06:11:10,06:11:10,1693,15,,,,3895.64,0
1942020,06:11:24,06:11:24,1694,16,,,,4027.5,0
1942020,06:11:52,06:11:52,1695,17,,,,4245.67,0
1942020,06:12:11,06:12:11,1696,18,,,,4436.63,0
1942020,06:12:28,06:12:28,1697,19,,,,4596.64,0
1942020,06:12:45,06:12:45,1698,20,,,,4775.96,0
1942020,06:13:00,06:13:00,1699,21,,,,4914.12,
1942020,06:13:19,06:13:19,1700,22,,,,5058.5,0
1942020,06:14:01,06:14:01,1701,23,,,,5395.36,0
1942020,06:14:46,06:14:46,1702,24,,,,5691.48,0
1942020,06:15:21,06:15:21,1703,25,,,,5950.31,0
1942020,06:16:24,06:16:24,1704,26,,,,6366.98,0
1942020,06:17:05,06:17:05,1705,27,,,,6628.92,0
1942020,06:18:02,06:18:02,1706,28,,,,6991.45,0
1942020,06:19:00,06:19:00,1707,29,,,,7353.07,
1942020,06:20:45,06:20:45,1708,30,,,,7912.99,0
1942020,06:21:27,06:21:27,1709,31,,,,8143.11,0
1942020,06:22:31,06:22:31,1710,32,,,,8391.01,0
1942020,06:23:49,06:23:49,1711,33,,,,8778.41,0
1942020,06:24:25,06:24:25,1597,34,,,,8935.76,0
1942020,06:26:00,06:26:00,1599,35,,,,9505.25,
1942020,06:26:21,06:26:21,1600,36,,,,9696.84,0
1942020,06:26:42,06:26:42,1712,37,,,,9883.87,0
1942020,06:26:54,06:26:54,1713,38,,,,9984.99,0
1942020,06:27:25,06:27:25,1714,39,,,,10286.29,0
1942020,06:27:49,06:27:49,1715,40,,,,10507.27,0
1942020,06:28:03,06:28:03,1716,41,,,,10643.39,0
1942020,06:28:28,06:28:28,1717,42,,,,10912.2,0
1942020,06:29:37,06:29:37,1718,43,,,,11505.83,0
1942020,06:30:19,06:30:19,404,44,,,,11883.12,0
1942020,06:30:54,06:30:54,405,45,,,,12116.91,0
1942020,06:31:09,06:31:09,406,46,,,,12218.57,0
1942020,06:31:53,06:31:53,407,47,,,,12576.34,0
1942020,06:32:30,06:32:30,408,48,,,,12866.14,0
1942020,06:33:00,06:33:00,409,49,,,,13105.95,0
1942020,06:33:29,06:33:29,410,50,,,,13328.94,0
1942020,06:34:00,06:34:00,9477,51,,1,,13580.44,
1942030,06:05:00,06:05:00,10021,1,,,1,0,
1942030,06:05:27,06:05:27,10510,2,,,,322.73,0
1942030,06:05:52,06:05:52,1764,3,,,,528.04,0
1942030,06:06:23,06:06:23,1765,4,,,,805.99,0
1942030,06:06:44,06:06:44,3863,5,,,,1003.85,0
1942030,06:07:01,06:07:01,1766,6,,,,1161.78,0
1942030,06:07:16,06:07:16,1767,7,,,,1349.66,0
1942030,06:07:45,06:07:45,1686,8,,,,1717.08,0
1942030,06:08:01,06:08:01,1687,9,,,,1963.04,0
1942030,06:08:28,06:08:28,1688,10,,,,2304.41,0
1942030,06:09:08,06:09:08,1689,11,,,,2770.1,0
1942030,06:09:38,06:09:38,7776,12,,,,3021.46,0
1942030,06:10:07,06:10:07,1691,13,,,,3259.65,0
1942030,06:10:37,06:10:37,1692,14,,,,3590.92,0
1942030,06:11:10,06:11:10,1693,15,,,,3895.64,0
1942030,06:11:24,06:11:24,1694,16,,,,4027.5,0
1942030,06:11:52,06:11:52,1695,17,,,,4245.67,0
1942030,06:12:11,06:12:11,1696,18,,,,4436.63,0
1942030,06:12:28,06:12:28,1697,19,,,,4596.64,0
1942030,06:12:45,06:12:45,1698,20,,,,4775.96,0
1942030,06:13:00,06:13:00,1699,21,,,,4914.12,
1942030,06:13:19,06:13:19,1700,22,,,,5058.5,0
1942030,06:14:01,06:14:01,1701,23,,,,5395.36,0
1942030,06:14:46,06:14:46,1702,24,,,,5691.48,0
1942030,06:15:21,06:15:21,1703,25,,,,5950.31,0
1942030,06:16:24,06:16:24,1704,26,,,,6366.98,0
1942030,06:17:05,06:17:05,1705,27,,,,6628.92,0
1942030,06:18:02,06:18:02,1706,28,,,,6991.45,0
1942030,06:19:00,06:19:00,1707,29,,,,7353.07,
1942030,06:20:45,06:20:45,1708,30,,,,7912.99,0
1942030,06:21:27,06:21:27,1709,31,,,,8143.11,0
1942030,06:22:31,06:22:31,1710,32,,,,8391.01,0
1942030,06:23:49,06:23:49,1711,33,,,,8778.41,0
1942030,06:24:25,06:24:25,1597,34,,,,8935.76,0
1942030,06:26:00,06:26:00,1599,35,,,,9505.25,
1942030,06:26:21,06:26:21,1600,36,,,,9696.84,0
1942030,06:26:42,06:26:42,1712,37,,,,9883.87,0
1942030,06:26:54,06:26:54,1713,38,,,,9984.99,0
1942030,06:27:25,06:27:25,1714,39,,,,10286.29,0
1942030,06:27:49,06:27:49,1715,40,,,,10507.27,0
1942030,06:28:03,06:28:03,1716,41,,,,10643.39,0
1942030,06:28:28,06:28:28,1717,42,,,,10912.2,0
1942030,06:29:37,06:29:37,1718,43,,,,11505.83,0
1942030,06:30:19,06:30:19,404,44,,,,11883.12,0
1942030,06:30:54,06:30:54,405,45,,,,12116.91,0
1942030,06:31:09,06:31:09,406,46,,,,12218.57,0
1942030,06:31:53,06:31:53,407,47,,,,12576.34,0
1942030,06:32:30,06:32:30,408,48,,,,12866.14,0
1942030,06:33:00,06:33:00,409,49,,,,13105.95,0
1942030,06:33:29,06:33:29,410,50,,,,13328.94,0
1942030,06:34:00,06:34:00,9477,51,,1,,13580.44,
1942040,06:05:00,06:05:00,10021,1,,,1,0,
1942040,06:05:27,06:05:27,10510,2,,,,322.73,0
1942040,06:05:52,06:05:52,1764,3,,,,528.04,0
1942040,06:06:23,06:06:23,1765,4,,,,805.99,0
1942040,06:06:44,06:06:44,3863,5,,,,1003.85,0
1942040,06:07:01,06:07:01,1766,6,,,,1161.78,0
1942040,06:07:16,06:07:16,1767,7,,,,1349.66,0
1942040,06:07:45,06:07:45,1686,8,,,,1717.08,0
1942040,06:08:01,06:08:01,1687,9,,,,1963.04,0
1942040,06:08:28,06:08:28,1688,10,,,,2304.41,0
1942040,06:09:08,06:09:08,1689,11,,,,2770.1,0
1942040,06:09:38,06:09:38,7776,12,,,,3021.46,0
1942040,06:10:07,06:10:07,1691,13,,,,3259.65,0
1942040,06:10:37,06:10:37,1692,14,,,,3590.92,0
1942040,06:11:10,06:11:10,1693,15,,,,3895.64,0
1942040,06:11:24,06:11:24,1694,16,,,,4027.5,0
1942040,06:11:52,06:11:52,1695,17,,,,4245.67,0
1942040,06:12:11,06:12:11,1696,18,,,,4436.63,0
1942040,06:12:28,06:12:28,1697,19,,,,4596.64,0
1942040,06:12:45,06:12:45,1698,20,,,,4775.96,0
1942040,06:13:00,06:13:00,1699,21,,,,4914.12,
1942040,06:13:19,06:13:19,1700,22,,,,5058.5,0
1942040,06:14:01,06:14:01,1701,23,,,,5395.36,0
1942040,06:14:46,06:14:46,1702,24,,,,5691.48,0
1942040,06:15:21,06:15:21,1703,25,,,,5950.31,0
1942040,06:16:24,06:16:24,1704,26,,,,6366.98,0
1942040,06:17:05,06:17:05,1705,27,,,,6628.92,0
1942040,06:18:02,06:18:02,1706,28,,,,6991.45,0
1942040,06:19:00,06:19:00,1707,29,,,,7353.07,
1942040,06:20:45,06:20:45,1708,30,,,,7912.99,0
1942040,06:21:27,06:21:27,1709,31,,,,8143.11,0
1942040,06:22:31,06:22:31,1710,32,,,,8391.01,0
1942040,06:23:49,06:23:49,1711,33,,,,8778.41,0
1942040,06:24:25,06:24:25,1597,34,,,,8935.76,0
1942040,06:26:00,06:26:00,1599,35,,,,9505.25,
1942040,06:26:21,06:26:21,1600,36,,,,9696.84,0
1942040,06:26:42,06:26:42,1712,37,,,,9883.87,0
1942040,06:26:54,06:26:54,1713,38,,,,9984.99,0
1942040,06:27:25,06:27:25,1714,39,,,,10286.29,0
1942040,06:27:49,06:27:49,1715,40,,,,10507.27,0
1942040,06:28:03,06:28:03,1716,41,,,,10643.39,0
1942040,06:28:28,06:28:28,1717,42,,,,10912.2,0
1942040,06:29:37,06:29:37,1718,43,,,,11505.83,0
1942040,06:30:19,06:30:19,404,44,,,,11883.12,0
1942040,06:30:54,06:30:54,405,45,,,,12116.91,0
1942040,06:31:09,06:31:09,406,46,,,,12218.57,0
1942040,06:31:53,06:31:53,407,47,,,,12576.34,0
1942040,06:32:30,06:32:30,408,48,,,,12866.14,0
1942040,06:33:00,06:33:00,409,49,,,,13105.95,0
1942040,06:33:29,06:33:29,410,50,,,,13328.94,0
1942040,06:34:00,06:34:00,9477,51,,1,,13580.44,
1942050,06:05:00,06:05:00,10021,1,,,1,0,
1942050,06:05:27,06:05:27,10510,2,,,,322.73,0
1942050,06:05:52,06:05:52,1764,3,,,,528.04,0
1942050,06:06:23,06:06:23,1765,4,,,,805.99,0
1942050,06:06:44,06:06:44,3863,5,,,,1003.85,0
1942050,06:07:01,06:07:01,1766,6,,,,1161.78,0
1942050,06:07:16,06:07:16,1767,7,,,,1349.66,0
1942050,06:07:45,06:07:45,1686,8,,,,1717.08,0
1942050,06:08:01,06:08:01,1687,9,,,,1963.04,0
1942050,06:08:28,06:08:28,1688,10,,,,2304.41,0
1942050,06:09:08,06:09:08,1689,11,,,,2770.1,0
1942050,06:09:38,06:09:38,7776,12,,,,3021.46,0
1942050,06:10:07,06:10:07,1691,13,,,,3259.65,0
1942050,06:10:37,06:10:37,1692,14,,,,3590.92,0
1942050,06:11:10,06:11:10,1693,15,,,,3895.64,0
1942050,06:11:24,06:11:24,1694,16,,,,4027.5,0
1942050,06:11:52,06:11:52,1695,17,,,,4245.67,0
1942050,06:12:11,06:12:11,1696,18,,,,4436.63,0
1942050,06:12:28,06:12:28,1697,19,,,,4596.64,0
1942050,06:12:45,06:12:45,1698,20,,,,4775.96,0
1942050,06:13:00,06:13:00,1699,21,,,,4914.12,
1942050,06:13:19,06:13:19,1700,22,,,,5058.5,0
1942050,06:14:01,06:14:01,1701,23,,,,5395.36,0
1942050,06:14:46,06:14:46,1702,24,,,,5691.48,0
1942050,06:15:21,06:15:21,1703,25,,,,5950.31,0
1942050,06:16:24,06:16:24,1704,26,,,,6366.98,0
1942050,06:17:05,06:17:05,1705,27,,,,6628.92,0
1942050,06:18:02,06:18:02,1706,28,,,,6991.45,0
1942050,06:19:00,06:19:00,1707,29,,,,7353.07,
1942050,06:20:45,06:20:45,1708,30,,,,7912.99,0
1942050,06:21:27,06:21:27,1709,31,,,,8143.11,0
1942050,06:22:31,06:22:31,1710,32,,,,8391.01,0
1942050,06:23:49,06:23:49,1711,33,,,,8778.41,0
1942050,06:24:25,06:24:25,1597,34,,,,8935.76,0
1942050,06:26:00,06:26:00,1599,35,,,,9505.25,
1942050,06:26:21,06:26:21,1600,36,,,,9696.84,0
1942050,06:26:42,06:26:42,1712,37,,,,9883.87,0
1942050,06:26:54,06:26:54,1713,38,,,,9984.99,0
1942050,06:27:25,06:27:25,1714,39,,,,10286.29,0
1942050,06:27:49,06:27:49,1715,40,,,,10507.27,0
1942050,06:28:03,06:28:03,1716,41,,,,10643.39,0
1942050,06:28:28,06:28:28,1717,42,,,,10912.2,0
1942050,06:29:37,06:29:37,1718,43,,,,11505.83,0
1942050,06:30:19,06:30:19,404,44,,,,11883.12,0
1942050,06:30:54,06:30:54,405,45,,,,12116.91,0
1942050,06:31:09,06:31:09,406,46,,,,12218.57,0
1942050,06:31:53,06:31:53,407,47,,,,12576.34,0
1942050,06:32:30,06:32:30,408,48,,,,12866.14,0
1942050,06:33:00,06:33:00,409,49,,,,13105.95,0
1942050,06:33:29,06:33:29,410,50,,,,13328.94,0
1942050,06:34:00,06:34:00,9477,51,,1,,13580.44,
1942060,06:05:00,06:05:00,10021,1,,,1,0,
1942060,06:05:27,06:05:27,10510,2,,,,322.73,0
1942060,06:05:52,06:05:52,1764,3,,,,528.04,0
1942060,06:06:23,06:06:23,1765,4,,,,805.99,0
1942060,06:06:44,06:06:44,3863,5,,,,1003.85,0
1942060,06:07:01,06:07:01,1766,6,,,,1161.78,0
1942060,06:07:16,06:07:16,1767,7,,,,1349.66,0
1942060,06:07:45,06:07:45,1686,8,,,,1717.08,0
1942060,06:08:01,06:08:01,1687,9,,,,1963.04,0
1942060,06:08:28,06:08:28,1688,10,,,,2304.41,0
1942060,06:09:08,06:09:08,1689,11,,,,2770.1,0
1942060,06:09:38,06:09:38,7776,12,,,,3021.46,0
1942060,06:10:07,06:10:07,1691,13,,,,3259.65,0
1942060,06:10:37,06:10:37,1692,14,,,,3590.92,0
1942060,06:11:10,06:11:10,1693,15,,,,3895.64,0
1942060,06:11:24,06:11:24,1694,16,,,,4027.5,0
1942060,06:11:52,06:11:52,1695,17,,,,4245.67,0
1942060,06:12:11,06:12:11,1696,18,,,,4436.63,0
1942060,06:12:28,06:12:28,1697,19,,,,4596.64,0
1942060,06:12:45,06:12:45,1698,20,,,,4775.96,0
1942060,06:13:00,06:13:00,1699,21,,,,4914.12,
1942060,06:13:19,06:13:19,1700,22,,,,5058.5,0
1942060,06:14:01,06:14:01,1701,23,,,,5395.36,0
1942060,06:14:46,06:14:46,1702,24,,,,5691.48,0
1942060,06:15:21,06:15:21,1703,25,,,,5950.31,0
1942060,06:16:24,06:16:24,1704,26,,,,6366.98,0
1942060,06:17:05,06:17:05,1705,27,,,,6628.92,0
1942060,06:18:02,06:18:02,1706,28,,,,6991.45,0
1942060,06:19:00,06:19:00,1707,29,,,,7353.07,
1942060,06:20:45,06:20:45,1708,30,,,,7912.99,0
1942060,06:21:27,06:21:27,1709,31,,,,8143.11,0
1942060,06:22:31,06:22:31,1710,32,,,,8391.01,0
1942060,06:23:49,06:23:49,1711,33,,,,8778.41,0
1942060,06:24:25,06:24:25,1597,34,,,,8935.76,0
1942060,06:26:00,06:26:00,1599,35,,,,9505.25,
1942060,06:26:21,06:26:21,1600,36,,,,9696.84,0
1942060,06:26:42,06:26:42,1712,37,,,,9883.87,0
1942060,06:26:54,06:26:54,1713,38,,,,9984.99,0
1942060,06:27:25,06:27:25,1714,39,,,,10286.29,0
1942060,06:27:49,06:27:49,1715,40,,,,10507.27,0
1942060,06:28:03,06:28:03,1716,41,,,,10643.39,0
1942060,06:28:28,06:28:28,1717,42,,,,10912.2,0
1942060,06:29:37,06:29:37,1718,43,,,,11505.83,0
1942060,06:30:19,06:30:19,404,44,,,,11883.12,0
1942060,06:30:54,06:30:54,405,45,,,,12116.91,0
1942060,06:31:09,06:31:09,406,46,,,,12218.57,0
1942060,06:31:53,06:31:53,407,47,,,,12576.34,0
1942060,06:32:30,06:32:30,408,48,,,,12866.14,0
1942060,06:33:00,06:33:00,409,49,,,,13105.95,0
1942060,06:33:29,06:33:29,410,50,,,,13328.94,0
1942060,06:34:00,06:34:00,9477,51,,1,,13580.44,
2002070,07:40:00,07:40:00,10021,1,,,1,0,
2002070,07:40:24,07:40:24,10510,2,,,,322.73,0
2002070,07:40:45,07:40:45,1764,3,,,,528.04,0
2002070,07:41:12,07:41:12,1765,4,,,,805.99,0
2002070,07:41:31,07:41:31,3863,5,,,,1003.85,0
2002070,07:41:45,07:41:45,1766,6,,,,1161.78,0
2002070,07:41:59,07:41:59,1767,7,,,,1349.66,0
2002070,07:42:24,07:42:24,1686,8,,,,1717.08,0
2002070,07:42:38,07:42:38,1687,9,,,,1963.04,0
2002070,07:43:02,07:43:02,1688,10,,,,2304.41,0
2002070,07:43:37,07:43:37,1689,11,,,,2770.1,0
2002070,07:44:04,07:44:04,7776,12,,,,3021.46,0
2002070,07:44:29,07:44:29,1691,13,,,,3259.65,0
2002070,07:44:55,07:44:55,1692,14,,,,3590.92,0
2002070,07:45:23,07:45:23,1693,15,,,,3895.64,0
2002070,07:45:36,07:45:36,1694,16,,,,4027.5,0
2002070,07:46:00,07:46:00,1695,17,,,,4245.67,0
2002070,07:46:17,07:46:17,1696,18,,,,4436.63,0
2002070,07:46:32,07:46:32,1697,19,,,,4596.64,0
2002070,07:46:47,07:46:47,1698,20,,,,4775.96,0
2002070,07:47:00,07:47:00,1699,21,,,,4914.12,
2002070,07:47:15,07:47:15,1700,22,,,,5058.5,0
2002070,07:47:51,07:47:51,1701,23,,,,5395.36,0
2002070,07:48:28,07:48:28,1702,24,,,,5691.48,0
2002070,07:48:57,07:48:57,1703,25,,,,5950.31,0
2002070,07:49:50,07:49:50,1704,26,,,,6366.98,0
2002070,07:50:24,07:50:24,1705,27,,,,6628.92,0
2002070,07:51:12,07:51:12,1706,28,,,,6991.45,0
2002070,07:52:00,07:52:00,1707,29,,,,7353.07,
2002070,07:53:15,07:53:15,1708,30,,,,7912.99,0
2002070,07:53:45,07:53:45,1709,31,,,,8143.11,0
2002070,07:54:30,07:54:30,1710,32,,,,8391.01,0
2002070,07:55:26,07:55:26,1711,33,,,,8778.41,0
2002070,07:55:52,07:55:52,1597,34,,,,8935.76,0
2002070,07:57:00,07:57:00,1599,35,,,,9505.25,
2002070,07:57:29,07:57:29,1600,36,,,,9696.84,0
2002070,07:57:58,07:57:58,1712,37,,,,9883.87,0
2002070,07:58:15,07:58:15,1713,38,,,,9984.99,0
2002070,07:58:56,07:58:56,1714,39,,,,10286.29,0
2002070,07:59:30,07:59:30,1715,40,,,,10507.27,0
2002070,07:59:49,07:59:49,1716,41,,,,10643.39,0
2002070,08:00:24,08:00:24,1717,42,,,,10912.2,0
2002070,08:01:58,08:01:58,1718,43,,,,11505.83,0
2002070,08:02:57,08:02:57,404,44,,,,11883.12,0
2002070,08:03:45,08:03:45,405,45,,,,12116.91,0
2002070,08:04:06,08:04:06,406,46,,,,12218.57,0
2002070,08:05:06,08:05:06,407,47,,,,12576.34,0
2002070,08:05:56,08:05:56,408,48,,,,12866.14,0
2002070,08:06:38,08:06:38,409,49,,,,13105.95,0
2002070,08:07:18,08:07:18,410,50,,,,13328.94,0
2002070,08:08:00,08:08:00,9477,51,,1,,13580.44,
2002090,07:40:00,07:40:00,10021,1,,,1,0,
2002090,07:40:24,07:40:24,10510,2,,,,322.73,0
2002090,07:40:45,07:40:45,1764,3,,,,528.04,0
2002090,07:41:12,07:41:12,1765,4,,,,805.99,0
2002090,07:41:31,07:41:31,3863,5,,,,1003.85,0
2002090,07:41:45,07:41:45,1766,6,,,,1161.78,0
2002090,07:41:59,07:41:59,1767,7,,,,1349.66,0
2002090,07:42:24,07:42:24,1686,8,,,,1717.08,0
2002090,07:42:38,07:42:38,1687,9,,,,1963.04,0
2002090,07:43:02,07:43:02,1688,10,,,,2304.41,0
2002090,07:43:37,07:43:37,1689,11,,,,2770.1,0
2002090,07:44:04,07:44:04,7776,12,,,,3021.46,0
2002090,07:44:29,07:44:29,1691,13,,,,3259.65,0
2002090,07:44:55,07:44:55,1692,14,,,,3590.92,0
2002090,07:45:23,07:45:23,1693,15,,,,3895.64,0
2002090,07:45:36,07:45:36,1694,16,,,,4027.5,0
2002090,07:46:00,07:46:00,1695,17,,,,4245.67,0
2002090,07:46:17,07:46:17,1696,18,,,,4436.63,0
2002090,07:46:32,07:46:32,1697,19,,,,4596.64,0
2002090,07:46:47,07:46:47,1698,20,,,,4775.96,0
2002090,07:47:00,07:47:00,1699,21,,,,4914.12,
2002090,07:47:15,07:47:15,1700,22,,,,5058.5,0
2002090,07:47:51,07:47:51,1701,23,,,,5395.36,0
2002090,07:48:28,07:48:28,1702,24,,,,5691.48,0
2002090,07:48:57,07:48:57,1703,25,,,,5950.31,0
2002090,07:49:50,07:49:50,1704,26,,,,6366.98,0
2002090,07:50:24,07:50:24,1705,27,,,,6628.92,0
2002090,07:51:12,07:51:12,1706,28,,,,6991.45,0
2002090,07:52:00,07:52:00,1707,29,,,,7353.07,
2002090,07:53:15,07:53:15,1708,30,,,,7912.99,0
2002090,07:53:45,07:53:45,1709,31,,,,8143.11,0
2002090,07:54:30,07:54:30,1710,32,,,,8391.01,0
2002090,07:55:26,07:55:26,1711,33,,,,8778.41,0
2002090,07:55:52,07:55:52,1597,34,,,,8935.76,0
2002090,07:57:00,07:57:00,1599,35,,,,9505.25,
2002090,07:57:29,07:57:29,1600,36,,,,9696.84,0
2002090,07:57:58,07:57:58,1712,37,,,,9883.87,0
2002090,07:58:15,07:58:15,1713,38,,,,9984.99,0
2002090,07:58:56,07:58:56,1714,39,,,,10286.29,0
2002090,07:59:30,07:59:30,1715,40,,,,10507.27,0
2002090,07:59:49,07:59:49,1716,41,,,,10643.39,0
2002090,08:00:24,08:00:24,1717,42,,,,10912.2,0
2002090,08:01:58,08:01:58,1718,43,,,,11505.83,0
2002090,08:02:57,08:02:57,404,44,,,,11883.12,0
2002090,08:03:45,08:03:45,405,45,,,,12116.91,0
2002090,08:04:06,08:04:06,406,46,,,,12218.57,0
2002090,08:05:06,08:05:06,407,47,,,,12576.34,0
2002090,08:05:56,08:05:56,408,48,,,,12866.14,0
2002090,08:06:38,08:06:38,409,49,,,,13105.95,0
2002090,08:07:18,08:07:18,410,50,,,,13328.94,0
2002090,08:08:00,08:08:00,9477,51,,1,,13580.44,
2264020,10:39:00,10:39:00,10021,1,,,1,0,
2264020,10:39:27,10:39:27,10510,2,,,,322.73,0
2264020,10:39:52,10:39:52,1764,3,,,,528.04,0
2264020,10:40:23,10:40:23,1765,4,,,,805.99,0
2264020,10:40:44,10:40:44,3863,5,,,,1003.85,0
2264020,10:41:01,10:41:01,1766,6,,,,1161.78,0
2264020,10:41:16,10:41:16,1767,7,,,,1349.66,0
2264020,10:41:45,10:41:45,1686,8,,,,1717.08,0
2264020,10:42:01,10:42:01,1687,9,,,,1963.04,0
2264020,10:42:28,10:42:28,1688,10,,,,2304.41,0
2264020,10:43:08,10:43:08,1689,11,,,,2770.1,0
2264020,10:43:38,10:43:38,7776,12,,,,3021.46,0
2264020,10:44:07,10:44:07,1691,13,,,,3259.65,0
2264020,10:44:37,10:44:37,1692,14,,,,3590.92,0
2264020,10:45:10,10:45:10,1693,15,,,,3895.64,0
2264020,10:45:24,10:45:24,1694,16,,,,4027.5,0
2264020,10:45:52,10:45:52,1695,17,,,,4245.67,0
2264020,10:46:11,10:46:11,1696,18,,,,4436.63,0
2264020,10:46:28,10:46:28,1697,19,,,,4596.64,0
2264020,10:46:45,10:46:45,1698,20,,,,4775.96,0
2264020,10:47:00,10:47:00,1699,21,,,,4914.12,
2264020,10:47:19,10:47:19,1700,22,,,,5058.5,0
2264020,10:48:01,10:48:01,1701,23,,,,5395.36,0
2264020,10:48:46,10:48:46,1702,24,,,,5691.48,0
2264020,10:49:21,10:49:21,1703,25,,,,5950.31,0
2264020,10:50:24,10:50:24,1704,26,,,,6366.98,0
2264020,10:51:05,10:51:05,1705,27,,,,6628.92,0
2264020,10:52:02,10:52:02,1706,28,,,,6991.45,0
2264020,10:53:00,10:53:00,1707,29,,,,7353.07,
2264020,10:54:45,10:54:45,1708,30,,,,7912.99,0
2264020,10:55:27,10:55:27,1709,31,,,,8143.11,0
2264020,10:56:31,10:56:31,1710,32,,,,8391.01,0
2264020,10:57:49,10:57:49,1711,33,,,,8778.41,0
2264020,10:58:25,10:58:25,1597,34,,,,8935.76,0
2264020,11:00:00,11:00:00,1599,35,,,,9505.25,
2264020,11:00:21,11:00:21,1600,36,,,,9696.84,0
2264020,11:00:42,11:00:42,1712,37,,,,9883.87,0
2264020,11:00:54,11:00:54,1713,38,,,,9984.99,0
2264020,11:01:25,11:01:25,1714,39,,,,10286.29,0
2264020,11:01:49,11:01:49,1715,40,,,,10507.27,0
2264020,11:02:03,11:02:03,1716,41,,,,10643.39,0
2264020,11:02:28,11:02:28,1717,42,,,,10912.2,0
2264020,11:03:37,11:03:37,1718,43,,,,11505.83,0
2264020,11:04:19,11:04:19,404,44,,,,11883.12,0
2264020,11:04:54,11:04:54,405,45,,,,12116.91,0
2264020,11:05:09,11:05:09,406,46,,,,12218.57,0
2264020,11:05:53,11:05:53,407,47,,,,12576.34,0
2264020,11:06:30,11:06:30,408,48,,,,12866.14,0
2264020,11:07:00,11:07:00,409,49,,,,13105.95,0
2264020,11:07:29,11:07:29,410,50,,,,13328.94,0
2264020,11:08:00,11:08:00,9477,51,,1,,13580.44,
2264030,10:39:00,10:39:00,10021,1,,,1,0,
2264030,10:39:27,10:39:27,10510,2,,,,322.73,0
2264030,10:39:52,10:39:52,1764,3,,,,528.04,0
2264030,10:40:23,10:40:23,1765,4,,,,805.99,0
2264030,10:40:44,10:40:44,3863,5,,,,1003.85,0
2264030,10:41:01,10:41:01,1766,6,,,,1161.78,0
2264030,10:41:16,10:41:16,1767,7,,,,1349.66,0
2264030,10:41:45,10:41:45,1686,8,,,,1717.08,0
2264030,10:42:01,10:42:01,1687,9,,,,1963.04,0
2264030,10:42:28,10:42:28,1688,10,,,,2304.41,0
2264030,10:43:08,10:43:08,1689,11,,,,2770.1,0
2264030,10:43:38,10:43:38,7776,12,,,,3021.46,0
2264030,10:44:07,10:44:07,1691,13,,,,3259.65,0
2264030,10:44:37,10:44:37,1692,14,,,,3590.92,0
2264030,10:45:10,10:45:10,1693,15,,,,3895.64,0
2264030,10:45:24,10:45:24,1694,16,,,,4027.5,0
2264030,10:45:52,10:45:52,1695,17,,,,4245.67,0
2264030,10:46:11,10:46:11,1696,18,,,,4436.63,0
2264030,10:46:28,10:46:28,1697,19,,,,4596.64,0
2264030,10:46:45,10:46:45,1698,20,,,,4775.96,0
2264030,10:47:00,10:47:00,1699,21,,,,4914.12,
2264030,10:47:19,10:47:19,1700,22,,,,5058.5,0
2264030,10:48:01,10:48:01,1701,23,,,,5395.36,0
2264030,10:48:46,10:48:46,1702,24,,,,5691.48,0
2264030,10:49:21,10:49:21,1703,25,,,,5950.31,0
2264030,10:50:24,10:50:24,1704,26,,,,6366.98,0
2264030,10:51:05,10:51:05,1705,27,,,,6628.92,0
2264030,10:52:02,10:52:02,1706,28,,,,6991.45,0
2264030,10:53:00,10:53:00,1707,29,,,,7353.07,
2264030,10:54:45,10:54:45,1708,30,,,,7912.99,0
2264030,10:55:27,10:55:27,1709,31,,,,8143.11,0
2264030,10:56:31,10:56:31,1710,32,,,,8391.01,0
2264030,10:57:49,10:57:49,1711,33,,,,8778.41,0
2264030,10:58:25,10:58:25,1597,34,,,,8935.76,0
2264030,11:00:00,11:00:00,1599,35,,,,9505.25,
2264030,11:00:21,11:00:21,1600,36,,,,9696.84,0
2264030,11:00:42,11:00:42,1712,37,,,,9883.87,0
2264030,11:00:54,11:00:54,1713,38,,,,9984.99,0
2264030,11:01:25,11:01:25,1714,39,,,,10286.29,0
2264030,11:01:49,11:01:49,1715,40,,,,10507.27,0
2264030,11:02:03,11:02:03,1716,41,,,,10643.39,0
2264030,11:02:28,11:02:28,1717,42,,,,10912.2,0
2264030,11:03:37,11:03:37,1718,43,,,,11505.83,0
2264030,11:04:19,11:04:19,404,44,,,,11883.12,0
2264030,11:04:54,11:04:54,405,45,,,,12116.91,0
2264030,11:05:09,11:05:09,406,46,,,,12218.57,0
2264030,11:05:53,11:05:53,407,47,,,,12576.34,0
2264030,11:06:30,11:06:30,408,48,,,,12866.14,0
2264030,11:07:00,11:07:00,409,49,,,,13105.95,0
2264030,11:07:29,11:07:29,410,50,,,,13328.94,0
2264030,11:08:00,11:08:00,9477,51,,1,,13580.44,
2264040,10:39:00,10:39:00,10021,1,,,1,0,
2264040,10:39:27,10:39:27,10510,2,,,,322.73,0
2264040,10:39:52,10:39:52,1764,3,,,,528.04,0
2264040,10:40:23,10:40:23,1765,4,,,,805.99,0
2264040,10:40:44,10:40:44,3863,5,,,,1003.85,0
2264040,10:41:01,10:41:01,1766,6,,,,1161.78,0
2264040,10:41:16,10:41:16,1767,7,,,,1349.66,0
2264040,10:41:45,10:41:45,1686,8,,,,1717.08,0
2264040,10:42:01,10:42:01,1687,9,,,,1963.04,0
2264040,10:42:28,10:42:28,1688,10,,,,2304.41,0
2264040,10:43:08,10:43:08,1689,11,,,,2770.1,0
2264040,10:43:38,10:43:38,7776,12,,,,3021.46,0
2264040,10:44:07,10:44:07,1691,13,,,,3259.65,0
2264040,10:44:37,10:44:37,1692,14,,,,3590.92,0
2264040,10:45:10,10:45:10,1693,15,,,,3895.64,0
2264040,10:45:24,10:45:24,1694,16,,,,4027.5,0
2264040,10:45:52,10:45:52,1695,17,,,,4245.67,0
2264040,10:46:11,10:46:11,1696,18,,,,4436.63,0
2264040,10:46:28,10:46:28,1697,19,,,,4596.64,0
2264040,10:46:45,10:46:45,1698,20,,,,4775.96,0
2264040,10:47:00,10:47:00,1699,21,,,,4914.12,
2264040,10:47:19,10:47:19,1700,22,,,,5058.5,0
2264040,10:48:01,10:48:01,1701,23,,,,5395.36,0
2264040,10:48:46,10:48:46,1702,24,,,,5691.48,0
2264040,10:49:21,10:49:21,1703,25,,,,5950.31,0
2264040,10:50:24,10:50:24,1704,26,,,,6366.98,0
2264040,10:51:05,10:51:05,1705,27,,,,6628.92,0
2264040,10:52:02,10:52:02,1706,28,,,,6991.45,0
2264040,10:53:00,10:53:00,1707,29,,,,7353.07,
2264040,10:54:45,10:54:45,1708,30,,,,7912.99,0
2264040,10:55:27,10:55:27,1709,31,,,,8143.11,0
2264040,10:56:31,10:56:31,1710,32,,,,8391.01,0
2264040,10:57:49,10:57:49,1711,33,,,,8778.41,0
2264040,10:58:25,10:58:25,1597,34,,,,8935.76,0
2264040,11:00:00,11:00:00,1599,35,,,,9505.25,
2264040,11:00:21,11:00:21,1600,36,,,,9696.84,0
2264040,11:00:42,11:00:42,1712,37,,,,9883.87,0
2264040,11:00:54,11:00:54,1713,38,,,,9984.99,0
2264040,11:01:25,11:01:25,1714,39,,,,10286.29,0
2264040,11:01:49,11:01:49,1715,40,,,,10507.27,0
2264040,11:02:03,11:02:03,1716,41,,,,10643.39,0
2264040,11:02:28,11:02:28,1717,42,,,,10912.2,0
2264040,11:03:37,11:03:37,1718,43,,,,11505.83,0
2264040,11:04:19,11:04:19,404,44,,,,11883.12,0
2264040,11:04:54,11:04:54,405,45,,,,12116.91,0
2264040,11:05:09,11:05:09,406,46,,,,12218.57,0
2264040,11:05:53,11:05:53,407,47,,,,12576.34,0
2264040,11:06:30,11:06:30,408,48,,,,12866.14,0
2264040,11:07:00,11:07:00,409,49,,,,13105.95,0
2264040,11:07:29,11:07:29,410,50,,,,13328.94,0
2264040,11:08:00,11:08:00,9477,51,,1,,13580.44,
2264050,10:39:00,10:39:00,10021,1,,,1,0,
2264050,10:39:27,10:39:27,10510,2,,,,322.73,0
2264050,10:39:52,10:39:52,1764,3,,,,528.04,0
2264050,10:40:23,10:40:23,1765,4,,,,805.99,0
2264050,10:40:44,10:40:44,3863,5,,,,1003.85,0
2264050,10:41:01,10:41:01,1766,6,,,,1161.78,0
2264050,10:41:16,10:41:16,1767,7,,,,1349.66,0
2264050,10:41:45,10:41:45,1686,8,,,,1717.08,0
2264050,10:42:01,10:42:01,1687,9,,,,1963.04,0
2264050,10:42:28,10:42:28,1688,10,,,,2304.41,0
2264050,10:43:08,10:43:08,1689,11,,,,2770.1,0
2264050,10:43:38,10:43:38,7776,12,,,,3021.46,0
2264050,10:44:07,10:44:07,1691,13,,,,3259.65,0
2264050,10:44:37,10:44:37,1692,14,,,,3590.92,0
2264050,10:45:10,10:45:10,1693,15,,,,3895.64,0
2264050,10:45:24,10:45:24,1694,16,,,,4027.5,0
2264050,10:45:52,10:45:52,1695,17,,,,4245.67,0
2264050,10:46:11,10:46:11,1696,18,,,,4436.63,0
2264050,10:46:28,10:46:28,1697,19,,,,4596.64,0
2264050,10:46:45,10:46:45,1698,20,,,,4775.96,0
2264050,10:47:00,10:47:00,1699,21,,,,4914.12,
2264050,10:47:19,10:47:19,1700,22,,,,5058.5,0
2264050,10:48:01,10:48:01,1701,23,,,,5395.36,0
2264050,10:48:46,10:48:46,1702,24,,,,5691.48,0
2264050,10:49:21,10:49:21,1703,25,,,,5950.31,0
2264050,10:50:24,10:50:24,1704,26,,,,6366.98,0
2264050,10:51:05,10:51:05,1705,27,,,,6628.92,0
2264050,10:52:02,10:52:02,1706,28,,,,6991.45,0
2264050,10:53:00,10:53:00,1707,29,,,,7353.07,
2264050,10:54:45,10:54:45,1708,30,,,,7912.99,0
2264050,10:55:27,10:55:27,1709,31,,,,8143.11,0
2264050,10:56:31,10:56:31,1710,32,,,,8391.01,0
2264050,10:57:49,10:57:49,1711,33,,,,8778.41,0
2264050,10:58:25,10:58:25,1597,34,,,,8935.76,0
2264050,11:00:00,11:00:00,1599,35,,,,9505.25,
2264050,11:00:21,11:00:21,1600,36,,,,9696.84,0
2264050,11:00:42,11:00:42,1712,37,,,,9883.87,0
2264050,11:00:54,11:00:54,1713,38,,,,9984.99,0
2264050,11:01:25,11:01:25,1714,39,,,,10286.29,0
2264050,11:01:49,11:01:49,1715,40,,,,10507.27,0
2264050,11:02:03,11:02:03,1716,41,,,,10643.39,0
2264050,11:02:28,11:02:28,1717,42,,,,10912.2,0
2264050,11:03:37,11:03:37,1718,43,,,,11505.83,0
2264050,11:04:19,11:04:19,404,44,,,,11883.12,0
2264050,11:04:54,11:04:54,405,45,,,,12116.91,0
2264050,11:05:09,11:05:09,406,46,,,,12218.57,0
2264050,11:05:53,11:05:53,407,47,,,,12576.34,0
2264050,11:06:30,11:06:30,408,48,,,,12866.14,0
2264050,11:07:00,11:07:00,409,49,,,,13105.95,0
2264050,11:07:29,11:07:29,410,50,,,,13328.94,0
2264050,11:08:00,11:08:00,9477,51,,1,,13580.44,
2264060,10:39:00,10:39:00,10021,1,,,1,0,
2264060,10:39:27,10:39:27,10510,2,,,,322.73,0
2264060,10:39:52,10:39:52,1764,3,,,,528.04,0
2264060,10:40:23,10:40:23,1765,4,,,,805.99,0
2264060,10:40:44,10:40:44,3863,5,,,,1003.85,0
2264060,10:41:01,10:41:01,1766,6,,,,1161.78,0
2264060,10:41:16,10:41:16,1767,7,,,,1349.66,0
2264060,10:41:45,10:41:45,1686,8,,,,1717.08,0
2264060,10:42:01,10:42:01,1687,9,,,,1963.04,0
2264060,10:42:28,10:42:28,1688,10,,,,2304.41,0
2264060,10:43:08,10:43:08,1689,11,,,,2770.1,0
2264060,10:43:38,10:43:38,7776,12,,,,3021.46,0
2264060,10:44:07,10:44:07,1691,13,,,,3259.65,0
2264060,10:44:37,10:44:37,1692,14,,,,3590.92,0
2264060,10:45:10,10:45:10,1693,15,,,,3895.64,0
2264060,10:45:24,10:45:24,1694,16,,,,4027.5,0
2264060,10:45:52,10:45:52,1695,17,,,,4245.67,0
2264060,10:46:11,10:46:11,1696,18,,,,4436.63,0
2264060,10:46:28,10:46:28,1697,19,,,,4596.64,0
2264060,10:46:45,10:46:45,1698,20,,,,4775.96,0
2264060,10:47:00,10:47:00,1699,21,,,,4914.12,
2264060,10:47:19,10:47:19,1700,22,,,,5058.5,0
2264060,10:48:01,10:48:01,1701,23,,,,5395.36,0
2264060,10:48:46,10:48:46,1702,24,,,,5691.48,0
2264060,10:49:21,10:49:21,1703,25,,,,5950.31,0
2264060,10:50:24,10:50:24,1704,26,,,,6366.98,0
2264060,10:51:05,10:51:05,1705,27,,,,6628.92,0
2264060,10:52:02,10:52:02,1706,28,,,,6991.45,0
2264060,10:53:00,10:53:00,1707,29,,,,7353.07,
2264060,10:54:45,10:54:45,1708,30,,,,7912.99,0
2264060,10:55:27,10:55:27,1709,31,,,,8143.11,0
2264060,10:56:31,10:56:31,1710,32,,,,8391.01,0
2264060,10:57:49,10:57:49,1711,33,,,,8778.41,0
2264060,10:58:25,10:58:25,1597,34,,,,8935.76,0
2264060,11:00:00,11:00:00,1599,35,,,,9505.25,
2264060,11:00:21,11:00:21,1600,36,,,,9696.84,0
2264060,11:00:42,11:00:42,1712,37,,,,9883.87,0
2264060,11:00:54,11:00:54,1713,38,,,,9984.99,0
2264060,11:01:25,11:01:25,1714,39,,,,10286.29,0
2264060,11:01:49,11:01:49,1715,40,,,,10507.27,0
2264060,11:02:03,11:02:03,1716,41,,,,10643.39,0
2264060,11:02:28,11:02:28,1717,42,,,,10912.2,0
2264060,11:03:37,11:03:37,1718,43,,,,11505.83,0
2264060,11:04:19,11:04:19,404,44,,,,11883.12,0
2264060,11:04:54,11:04:54,405,45,,,,12116.91,0
2264060,11:05:09,11:05:09,406,46,,,,12218.57,0
2264060,11:05:53,11:05:53,407,47,,,,12576.34,0
2264060,11:06:30,11:06:30,408,48,,,,12866.14,0
2264060,11:07:00,11:07:00,409,49,,,,13105.95,0
2264060,11:07:29,11:07:29,410,50,,,,13328.94,0
2264060,11:08:00,11:08:00,9477,51,,1,,13580.44,
2265070,21:40:00,21:40:00,10021,1,,,1,0,
2265070,21:40:24,21:40:24,10510,2,,,,322.73,0
2265070,21:40:45,21:40:45,1764,3,,,,528.04,0
2265070,21:41:12,21:41:12,1765,4,,,,805.99,0
2265070,21:41:31,21:41:31,3863,5,,,,1003.85,0
2265070,21:41:45,21:41:45,1766,6,,,,1161.78,0
2265070,21:41:59,21:41:59,1767,7,,,,1349.66,0
2265070,21:42:24,21:42:24,1686,8,,,,1717.08,0
2265070,21:42:38,21:42:38,1687,9,,,,1963.04,0
2265070,21:43:02,21:43:02,1688,10,,,,2304.41,0
2265070,21:43:37,21:43:37,1689,11,,,,2770.1,0
2265070,21:44:04,21:44:04,7776,12,,,,3021.46,0
2265070,21:44:29,21:44:29,1691,13,,,,3259.65,0
2265070,21:44:55,21:44:55,1692,14,,,,3590.92,0
2265070,21:45:23,21:45:23,1693,15,,,,3895.64,0
2265070,21:45:36,21:45:36,1694,16,,,,4027.5,0
2265070,21:46:00,21:46:00,1695,17,,,,4245.67,0
2265070,21:46:17,21:46:17,1696,18,,,,4436.63,0
2265070,21:46:32,21:46:32,1697,19,,,,4596.64,0
2265070,21:46:47,21:46:47,1698,20,,,,4775.96,0
2265070,21:47:00,21:47:00,1699,21,,,,4914.12,
2265070,21:47:15,21:47:15,1700,22,,,,5058.5,0
2265070,21:47:51,21:47:51,1701,23,,,,5395.36,0
2265070,21:48:28,21:48:28,1702,24,,,,5691.48,0
2265070,21:48:57,21:48:57,1703,25,,,,5950.31,0
2265070,21:49:50,21:49:50,1704,26,,,,6366.98,0
2265070,21:50:24,21:50:24,1705,27,,,,6628.92,0
2265070,21:51:12,21:51:12,1706,28,,,,6991.45,0
2265070,21:52:00,21:52:00,1707,29,,,,7353.07,
2265070,21:53:15,21:53:15,1708,30,,,,7912.99,0
2265070,21:53:45,21:53:45,1709,31,,,,8143.11,0
2265070,21:54:30,21:54:30,1710,32,,,,8391.01,0
2265070,21:55:26,21:55:26,1711,33,,,,8778.41,0
2265070,21:55:52,21:55:52,1597,34,,,,8935.76,0
2265070,21:57:00,21:57:00,1599,35,,,,9505.25,
2265070,21:57:29,21:57:29,1600,36,,,,9696.84,0
2265070,21:57:58,21:57:58,1712,37,,,,9883.87,0
2265070,21:58:15,21:58:15,1713,38,,,,9984.99,0
2265070,21:58:56,21:58:56,1714,39,,,,10286.29,0
2265070,21:59:30,21:59:30,1715,40,,,,10507.27,0
2265070,21:59:49,21:59:49,1716,41,,,,10643.39,0
2265070,22:00:24,22:00:24,1717,42,,,,10912.2,0
2265070,22:01:58,22:01:58,1718,43,,,,11505.83,0
2265070,22:02:57,22:02:57,404,44,,,,11883.12,0
2265070,22:03:45,22:03:45,405,45,,,,12116.91,0
2265070,22:04:06,22:04:06,406,46,,,,12218.57,0
2265070,22:05:06,22:05:06,407,47,,,,12576.34,0
2265070,22:05:56,22:05:56,408,48,,,,12866.14,0
2265070,22:06:38,22:06:38,409,49,,,,13105.95,0
2265070,22:07:18,22:07:18,410,50,,,,13328.94,0
2265070,22:08:00,22:08:00,9477,51,,1,,13580.44,
2265090,21:40:00,21:40:00,10021,1,,,1,0,
2265090,21:40:24,21:40:24,10510,2,,,,322.73,0
2265090,21:40:45,21:40:45,1764,3,,,,528.04,0
2265090,21:41:12,21:41:12,1765,4,,,,805.99,0
2265090,21:41:31,21:41:31,3863,5,,,,1003.85,0
2265090,21:41:45,21:41:45,1766,6,,,,1161.78,0
2265090,21:41:59,21:41:59,1767,7,,,,1349.66,0
2265090,21:42:24,21:42:24,1686,8,,,,1717.08,0
2265090,21:42:38,21:42:38,1687,9,,,,1963.04,0
2265090,21:43:02,21:43:02,1688,10,,,,2304.41,0
2265090,21:43:37,21:43:37,1689,11,,,,2770.1,0
2265090,21:44:04,21:44:04,7776,12,,,,3021.46,0
2265090,21:44:29,21:44:29,1691,13,,,,3259.65,0
2265090,21:44:55,21:44:55,1692,14,,,,3590.92,0
2265090,21:45:23,21:45:23,1693,15,,,,3895.64,0
2265090,21:45:36,21:45:36,1694,16,,,,4027.5,0
2265090,21:46:00,21:46:00,1695,17,,,,4245.67,0
2265090,21:46:17,21:46:17,1696,18,,,,4436.63,0
2265090,21:46:32,21:46:32,1697,19,,,,4596.64,0
2265090,21:46:47,21:46:47,1698,20,,,,4775.96,0
2265090,21:47:00,21:47:00,1699,21,,,,4914.12,
2265090,21:47:15,21:47:15,1700,22,,,,5058.5,0
2265090,21:47:51,21:47:51,1701,23,,,,5395.36,0
2265090,21:48:28,21:48:28,1702,24,,,,5691.48,0
2265090,21:48:57,21:48:57,1703,25,,,,5950.31,0
2265090,21:49:50,21:49:50,1704,26,,,,6366.98,0
2265090,21:50:24,21:50:24,1705,27,,,,6628.92,0
2265090,21:51:12,21:51:12,1706,28,,,,6991.45,0
2265090,21:52:00,21:52:00,1707,29,,,,7353.07,
2265090,21:53:15,21:53:15,1708,30,,,,7912.99,0
2265090,21:53:45,21:53:45,1709,31,,,,8143.11,0
2265090,21:54:30,21:54:30,1710,32,,,,8391.01,0
2265090,21:55:26,21:55:26,1711,33,,,,8778.41,0
2265090,21:55:52,21:55:52,1597,34,,,,8935.76,0
2265090,21:57:00,21:57:00,1599,35,,,,9505.25,
2265090,21:57:29,21:57:29,1600,36,,,,9696.84,0
2265090,21:57:58,21:57:58,1712,37,,,,9883.87,0
2265090,21:58:15,21:58:15,1713,38,,,,9984.99,0
2265090,21:58:56,21:58:56,1714,39,,,,10286.29,0
2265090,21:59:30,21:59:30,1715,40,,,,10507.27,0
2265090,21:59:49,21:59:49,1716,41,,,,10643.39,0
2265090,22:00:24,22:00:24,1717,42,,,,10912.2,0
2265090,22:01:58,22:01:58,1718,43,,,,11505.83,0
2265090,22:02:57,22:02:57,404,44,,,,11883.12,0
2265090,22:03:45,22:03:45,405,45,,,,12116.91,0
2265090,22:04:06,22:04:06,406,46,,,,12218.57,0
2265090,22:05:06,22:05:06,407,47,,,,12576.34,0
2265090,22:05:56,22:05:56,408,48,,,,12866.14,0
2265090,22:06:38,22:06:38,409,49,,,,13105.95,0
2265090,22:07:18,22:07:18,410,50,,,,13328.94,0
2265090,22:08:00,22:08:00,9477,51,,1,,13580.44,
2547020,17:10:00,17:10:00,10021,1,,,1,0,
2547020,17:10:38,17:10:38,10510,2,,,,322.73,0
2547020,17:11:11,17:11:11,1764,3,,,,528.04,0
2547020,17:11:54,17:11:54,1765,4,,,,805.99,0
2547020,17:12:23,17:12:23,3863,5,,,,1003.85,0
2547020,17:12:46,17:12:46,1766,6,,,,1161.78,0
2547020,17:13:07,17:13:07,1767,7,,,,1349.66,0
2547020,17:13:47,17:13:47,1686,8,,,,1717.08,0
2547020,17:14:09,17:14:09,1687,9,,,,1963.04,0
2547020,17:14:47,17:14:47,1688,10,,,,2304.41,0
2547020,17:15:42,17:15:42,1689,11,,,,2770.1,0
2547020,17:16:23,17:16:23,7776,12,,,,3021.46,0
2547020,17:17:03,17:17:03,1691,13,,,,3259.65,0
2547020,17:17:44,17:17:44,1692,14,,,,3590.92,0
2547020,17:18:28,17:18:28,1693,15,,,,3895.64,0
2547020,17:18:48,17:18:48,1694,16,,,,4027.5,0
2547020,17:19:26,17:19:26,1695,17,,,,4245.67,0
2547020,17:19:52,17:19:52,1696,18,,,,4436.63,0
2547020,17:20:17,17:20:17,1697,19,,,,4596.64,0
2547020,17:20:40,17:20:40,1698,20,,,,4775.96,0
2547020,17:21:00,17:21:00,1699,21,,,,4914.12,
2547020,17:21:19,17:21:19,1700,22,,,,5058.5,0
2547020,17:22:01,17:22:01,1701,23,,,,5395.36,0
2547020,17:22:46,17:22:46,1702,24,,,,5691.48,0
2547020,17:23:21,17:23:21,1703,25,,,,5950.31,0
2547020,17:24:24,17:24:24,1704,26,,,,6366.98,0
2547020,17:25:05,17:25:05,1705,27,,,,6628.92,0
2547020,17:26:02,17:26:02,1706,28,,,,6991.45,0
2547020,17:27:00,17:27:00,1707,29,,,,7353.07,
2547020,17:29:00,17:29:00,1708,30,,,,7912.99,0
2547020,17:29:48,17:29:48,1709,31,,,,8143.11,0
2547020,17:31:01,17:31:01,1710,32,,,,8391.01,0
2547020,17:32:30,17:32:30,1711,33,,,,8778.41,0
2547020,17:33:11,17:33:11,1597,34,,,,8935.76,0
2547020,17:35:00,17:35:00,1599,35,,,,9505.25,
2547020,17:35:26,17:35:26,1600,36,,,,9696.84,0
2547020,17:35:53,17:35:53,1712,37,,,,9883.87,0
2547020,17:36:08,17:36:08,1713,38,,,,9984.99,0
2547020,17:36:46,17:36:46,1714,39,,,,10286.29,0
2547020,17:37:16,17:37:16,1715,40,,,,10507.27,0
2547020,17:37:33,17:37:33,1716,41,,,,10643.39,0
2547020,17:38:06,17:38:06,1717,42,,,,10912.2,0
2547020,17:39:31,17:39:31,1718,43,,,,11505.83,0
2547020,17:40:24,17:40:24,404,44,,,,11883.12,0
2547020,17:41:08,17:41:08,405,45,,,,12116.91,0
2547020,17:41:27,17:41:27,406,46,,,,12218.57,0
2547020,17:42:22,17:42:22,407,47,,,,12576.34,0
2547020,17:43:07,17:43:07,408,48,,,,12866.14,0
2547020,17:43:45,17:43:45,409,49,,,,13105.95,0
2547020,17:44:22,17:44:22,410,50,,,,13328.94,0
2547020,17:45:00,17:45:00,9477,51,,1,,13580.44,
2547030,17:10:00,17:10:00,10021,1,,,1,0,
2547030,17:10:38,17:10:38,10510,2,,,,322.73,0
2547030,17:11:11,17:11:11,1764,3,,,,528.04,0
2547030,17:11:54,17:11:54,1765,4,,,,805.99,0
2547030,17:12:23,17:12:23,3863,5,,,,1003.85,0
2547030,17:12:46,17:12:46,1766,6,,,,1161.78,0
2547030,17:13:07,17:13:07,1767,7,,,,1349.66,0
2547030,17:13:47,17:13:47,1686,8,,,,1717.08,0
2547030,17:14:09,17:14:09,1687,9,,,,1963.04,0
2547030,17:14:47,17:14:47,1688,10,,,,2304.41,0
2547030,17:15:42,17:15:42,1689,11,,,,2770.1,0
2547030,17:16:23,17:16:23,7776,12,,,,3021.46,0
2547030,17:17:03,17:17:03,1691,13,,,,3259.65,0
2547030,17:17:44,17:17:44,1692,14,,,,3590.92,0
2547030,17:18:28,17:18:28,1693,15,,,,3895.64,0
2547030,17:18:48,17:18:48,1694,16,,,,4027.5,0
2547030,17:19:26,17:19:26,1695,17,,,,4245.67,0
2547030,17:19:52,17:19:52,1696,18,,,,4436.63,0
2547030,17:20:17,17:20:17,1697,19,,,,4596.64,0
2547030,17:20:40,17:20:40,1698,20,,,,4775.96,0
2547030,17:21:00,17:21:00,1699,21,,,,4914.12,
2547030,17:21:19,17:21:19,1700,22,,,,5058.5,0
2547030,17:22:01,17:22:01,1701,23,,,,5395.36,0
2547030,17:22:46,17:22:46,1702,24,,,,5691.48,0
2547030,17:23:21,17:23:21,1703,25,,,,5950.31,0
2547030,17:24:24,17:24:24,1704,26,,,,6366.98,0
2547030,17:25:05,17:25:05,1705,27,,,,6628.92,0
2547030,17:26:02,17:26:02,1706,28,,,,6991.45,0
2547030,17:27:00,17:27:00,1707,29,,,,7353.07,
2547030,17:29:00,17:29:00,1708,30,,,,7912.99,0
2547030,17:29:48,17:29:48,1709,31,,,,8143.11,0
2547030,17:31:01,17:31:01,1710,32,,,,8391.01,0
2547030,17:32:30,17:32:30,1711,33,,,,8778.41,0
2547030,17:33:11,17:33:11,1597,34,,,,8935.76,0
2547030,17:35:00,17:35:00,1599,35,,,,9505.25,
2547030,17:35:26,17:35:26,1600,36,,,,9696.84,0
2547030,17:35:53,17:35:53,1712,37,,,,9883.87,0
2547030,17:36:08,17:36:08,1713,38,,,,9984.99,0
2547030,17:36:46,17:36:46,1714,39,,,,10286.29,0
2547030,17:37:16,17:37:16,1715,40,,,,10507.27,0
2547030,17:37:33,17:37:33,1716,41,,,,10643.39,0
2547030,17:38:06,17:38:06,1717,42,,,,10912.2,0
2547030,17:39:31,17:39:31,1718,43,,,,11505.83,0
2547030,17:40:24,17:40:24,404,44,,,,11883.12,0
2547030,17:41:08,17:41:08,405,45,,,,12116.91,0
2547030,17:41:27,17:41:27,406,46,,,,12218.57,0
2547030,17:42:22,17:42:22,407,47,,,,12576.34,0
2547030,17:43:07,17:43:07,408,48,,,,12866.14,0
2547030,17:43:45,17:43:45,409,49,,,,13105.95,0
2547030,17:44:22,17:44:22,410,50,,,,13328.94,0
2547030,17:45:00,17:45:00,9477,51,,1,,13580.44,
2547040,17:10:00,17:10:00,10021,1,,,1,0,
2547040,17:10:38,17:10:38,10510,2,,,,322.73,0
2547040,17:11:11,17:11:11,1764,3,,,,528.04,0
2547040,17:11:54,17:11:54,1765,4,,,,805.99,0
2547040,17:12:23,17:12:23,3863,5,,,,1003.85,0
2547040,17:12:46,17:12:46,1766,6,,,,1161.78,0
2547040,17:13:07,17:13:07,1767,7,,,,1349.66,0
2547040,17:13:47,17:13:47,1686,8,,,,1717.08,0
2547040,17:14:09,17:14:09,1687,9,,,,1963.04,0
2547040,17:14:47,17:14:47,1688,10,,,,2304.41,0
2547040,17:15:42,17:15:42,1689,11,,,,2770.1,0
2547040,17:16:23,17:16:23,7776,12,,,,3021.46,0
2547040,17:17:03,17:17:03,1691,13,,,,3259.65,0
2547040,17:17:44,17:17:44,1692,14,,,,3590.92,0
2547040,17:18:28,17:18:28,1693,15,,,,3895.64,0
2547040,17:18:48,17:18:48,1694,16,,,,4027.5,0
2547040,17:19:26,17:19:26,1695,17,,,,4245.67,0
2547040,17:19:52,17:19:52,1696,18,,,,4436.63,0
2547040,17:20:17,17:20:17,1697,19,,,,4596.64,0
2547040,17:20:40,17:20:40,1698,20,,,,4775.96,0
2547040,17:21:00,17:21:00,1699,21,,,,4914.12,
2547040,17:21:19,17:21:19,1700,22,,,,5058.5,0
2547040,17:22:01,17:22:01,1701,23,,,,5395.36,0
2547040,17:22:46,17:22:46,1702,24,,,,5691.48,0
2547040,17:23:21,17:23:21,1703,25,,,,5950.31,0
2547040,17:24:24,17:24:24,1704,26,,,,6366.98,0
2547040,17:25:05,17:25:05,1705,27,,,,6628.92,0
2547040,17:26:02,17:26:02,1706,28,,,,6991.45,0
2547040,17:27:00,17:27:00,1707,29,,,,7353.07,
2547040,17:29:00,17:29:00,1708,30,,,,7912.99,0
2547040,17:29:48,17:29:48,1709,31,,,,8143.11,0
2547040,17:31:01,17:31:01,1710,32,,,,8391.01,0
2547040,17:32:30,17:32:30,1711,33,,,,8778.41,0
2547040,17:33:11,17:33:11,1597,34,,,,8935.76,0
2547040,17:35:00,17:35:00,1599,35,,,,9505.25,
2547040,17:35:26,17:35:26,1600,36,,,,9696.84,0
2547040,17:35:53,17:35:53,1712,37,,,,9883.87,0
2547040,17:36:08,17:36:08,1713,38,,,,9984.99,0
2547040,17:36:46,17:36:46,1714,39,,,,10286.29,0
2547040,17:37:16,17:37:16,1715,40,,,,10507.27,0
2547040,17:37:33,17:37:33,1716,41,,,,10643.39,0
2547040,17:38:06,17:38:06,1717,42,,,,10912.2,0
2547040,17:39:31,17:39:31,1718,43,,,,11505.83,0
2547040,17:40:24,17:40:24,404,44,,,,11883.12,0
2547040,17:41:08,17:41:08,405,45,,,,12116.91,0
2547040,17:41:27,17:41:27,406,46,,,,12218.57,0
2547040,17:42:22,17:42:22,407,47,,,,12576.34,0
2547040,17:43:07,17:43:07,408,48,,,,12866.14,0
2547040,17:43:45,17:43:45,409,49,,,,13105.95,0
2547040,17:44:22,17:44:22,410,50,,,,13328.94,0
2547040,17:45:00,17:45:00,9477,51,,1,,13580.44,
2547050,17:10:00,17:10:00,10021,1,,,1,0,
2547050,17:10:38,17:10:38,10510,2,,,,322.73,0
2547050,17:11:11,17:11:11,1764,3,,,,528.04,0
2547050,17:11:54,17:11:54,1765,4,,,,805.99,0
2547050,17:12:23,17:12:23,3863,5,,,,1003.85,0
2547050,17:12:46,17:12:46,1766,6,,,,1161.78,0
2547050,17:13:07,17:13:07,1767,7,,,,1349.66,0
2547050,17:13:47,17:13:47,1686,8,,,,1717.08,0
2547050,17:14:09,17:14:09,1687,9,,,,1963.04,0
2547050,17:14:47,17:14:47,1688,10,,,,2304.41,0
2547050,17:15:42,17:15:42,1689,11,,,,2770.1,0
2547050,17:16:23,17:16:23,7776,12,,,,3021.46,0
2547050,17:17:03,17:17:03,1691,13,,,,3259.65,0
2547050,17:17:44,17:17:44,1692,14,,,,3590.92,0
2547050,17:18:28,17:18:28,1693,15,,,,3895.64,0
2547050,17:18:48,17:18:48,1694,16,,,,4027.5,0
2547050,17:19:26,17:19:26,1695,17,,,,4245.67,0
2547050,17:19:52,17:19:52,1696,18,,,,4436.63,0
2547050,17:20:17,17:20:17,1697,19,,,,4596.64,0
2547050,17:20:40,17:20:40,1698,20,,,,4775.96,0
2547050,17:21:00,17:21:00,1699,21,,,,4914.12,
2547050,17:21:19,17:21:19,1700,22,,,,5058.5,0
2547050,17:22:01,17:22:01,1701,23,,,,5395.36,0
2547050,17:22:46,17:22:46,1702,24,,,,5691.48,0
2547050,17:23:21,17:23:21,1703,25,,,,5950.31,0
2547050,17:24:24,17:24:24,1704,26,,,,6366.98,0
2547050,17:25:05,17:25:05,1705,27,,,,6628.92,0
2547050,17:26:02,17:26:02,1706,28,,,,6991.45,0
2547050,17:27:00,17:27:00,1707,29,,,,7353.07,
2547050,17:29:00,17:29:00,1708,30,,,,7912.99,0
2547050,17:29:48,17:29:48,1709,31,,,,8143.11,0
2547050,17:31:01,17:31:01,1710,32,,,,8391.01,0
2547050,17:32:30,17:32:30,1711,33,,,,8778.41,0
2547050,17:33:11,17:33:11,1597,34,,,,8935.76,0
2547050,17:35:00,17:35:00,1599,35,,,,9505.25,
2547050,17:35:26,17:35:26,1600,36,,,,9696.84,0
2547050,17:35:53,17:35:53,1712,37,,,,9883.87,0
2547050,17:36:08,17:36:08,1713,38,,,,9984.99,0
2547050,17:36:46,17:36:46,1714,39,,,,10286.29,0
2547050,17:37:16,17:37:16,1715,40,,,,10507.27,0
2547050,17:37:33,17:37:33,1716,41,,,,10643.39,0
2547050,17:38:06,17:38:06,1717,42,,,,10912.2,0
2547050,17:39:31,17:39:31,1718,43,,,,11505.83,0
2547050,17:40:24,17:40:24,404,44,,,,11883.12,0
2547050,17:41:08,17:41:08,405,45,,,,12116.91,0
2547050,17:41:27,17:41:27,406,46,,,,12218.57,0
2547050,17:42:22,17:42:22,407,47,,,,12576.34,0
2547050,17:43:07,17:43:07,408,48,,,,12866.14,0
2547050,17:43:45,17:43:45,409,49,,,,13105.95,0
2547050,17:44:22,17:44:22,410,50,,,,13328.94,0
2547050,17:45:00,17:45:00,9477,51,,1,,13580.44,
2547060,17:10:00,17:10:00,10021,1,,,1,0,
2547060,17:10:38,17:10:38,10510,2,,,,322.73,0
2547060,17:11:11,17:11:11,1764,3,,,,528.04,0
2547060,17:11:54,17:11:54,1765,4,,,,805.99,0
2547060,17:12:23,17:12:23,3863,5,,,,1003.85,0
2547060,17:12:46,17:12:46,1766,6,,,,1161.78,0
2547060,17:13:07,17:13:07,1767,7,,,,1349.66,0
2547060,17:13:47,17:13:47,1686,8,,,,1717.08,0
2547060,17:14:09,17:14:09,1687,9,,,,1963.04,0
2547060,17:14:47,17:14:47,1688,10,,,,2304.41,0
2547060,17:15:42,17:15:42,1689,11,,,,2770.1,0
2547060,17:16:23,17:16:23,7776,12,,,,3021.46,0
2547060,17:17:03,17:17:03,1691,13,,,,3259.65,0
2547060,17:17:44,17:17:44,1692,14,,,,3590.92,0
2547060,17:18:28,17:18:28,1693,15,,,,3895.64,0
2547060,17:18:48,17:18:48,1694,16,,,,4027.5,0
2547060,17:19:26,17:19:26,1695,17,,,,4245.67,0
2547060,17:19:52,17:19:52,1696,18,,,,4436.63,0
2547060,17:20:17,17:20:17,1697,19,,,,4596.64,0
2547060,17:20:40,17:20:40,1698,20,,,,4775.96,0
2547060,17:21:00,17:21:00,1699,21,,,,4914.12,
2547060,17:21:19,17:21:19,1700,22,,,,5058.5,0
2547060,17:22:01,17:22:01,1701,23,,,,5395.36,0
2547060,17:22:46,17:22:46,1702,24,,,,5691.48,0
2547060,17:23:21,17:23:21,1703,25,,,,5950.31,0
2547060,17:24:24,17:24:24,1704,26,,,,6366.98,0
2547060,17:25:05,17:25:05,1705,27,,,,6628.92,0
2547060,17:26:02,17:26:02,1706,28,,,,6991.45,0
2547060,17:27:00,17:27:00,1707,29,,,,7353.07,
2547060,17:29:00,17:29:00,1708,30,,,,7912.99,0
2547060,17:29:48,17:29:48,1709,31,,,,8143.11,0
2547060,17:31:01,17:31:01,1710,32,,,,8391.01,0
2547060,17:32:30,17:32:30,1711,33,,,,8778.41,0
2547060,17:33:11,17:33:11,1597,34,,,,8935.76,0
2547060,17:35:00,17:35:00,1599,35,,,,9505.25,
2547060,17:35:26,17:35:26,1600,36,,,,9696.84,0
2547060,17:35:53,17:35:53,1712,37,,,,9883.87,0
2547060,17:36:08,17:36:08,1713,38,,,,9984.99,0
2547060,17:36:46,17:36:46,1714,39,,,,10286.29,0
2547060,17:37:16,17:37:16,1715,40,,,,10507.27,0
2547060,17:37:33,17:37:33,1716,41,,,,10643.39,0
2547060,17:38:06,17:38:06,1717,42,,,,10912.2,0
2547060,17:39:31,17:39:31,1718,43,,,,11505.83,0
2547060,17:40:24,17:40:24,404,44,,,,11883.12,0
2547060,17:41:08,17:41:08,405,45,,,,12116.91,0
2547060,17:41:27,17:41:27,406,46,,,,12218.57,0
2547060,17:42:22,17:42:22,407,47,,,,12576.34,0
2547060,17:43:07,17:43:07,408,48,,,,12866.14,0
2547060,17:43:45,17:43:45,409,49,,,,13105.95,0
2547060,17:44:22,17:44:22,410,50,,,,13328.94,0
2547060,17:45:00,17:45:00,9477,51,,1,,13580.44,
2758010,09:15:00,09:15:00,10021,1,,,1,0,
2758010,09:15:27,09:15:27,10510,2,,,,322.73,0
2758010,09:15:52,09:15:52,1764,3,,,,528.04,0
2758010,09:16:23,09:16:23,1765,4,,,,805.99,0
2758010,09:16:44,09:16:44,3863,5,,,,1003.85,0
2758010,09:17:01,09:17:01,1766,6,,,,1161.78,0
2758010,09:17:16,09:17:16,1767,7,,,,1349.66,0
2758010,09:17:45,09:17:45,1686,8,,,,1717.08,0
2758010,09:18:01,09:18:01,1687,9,,,,1963.04,0
2758010,09:18:28,09:18:28,1688,10,,,,2304.41,0
2758010,09:19:08,09:19:08,1689,11,,,,2770.1,0
2758010,09:19:38,09:19:38,7776,12,,,,3021.46,0
2758010,09:20:07,09:20:07,1691,13,,,,3259.65,0
2758010,09:20:37,09:20:37,1692,14,,,,3590.92,0
2758010,09:21:10,09:21:10,1693,15,,,,3895.64,0
2758010,09:21:24,09:21:24,1694,16,,,,4027.5,0
2758010,09:21:52,09:21:52,1695,17,,,,4245.67,0
2758010,09:22:11,09:22:11,1696,18,,,,4436.63,0
2758010,09:22:28,09:22:28,1697,19,,,,4596.64,0
2758010,09:22:45,09:22:45,1698,20,,,,4775.96,0
2758010,09:23:00,09:23:00,1699,21,,,,4914.12,
2758010,09:23:15,09:23:15,1700,22,,,,5058.5,0
2758010,09:23:51,09:23:51,1701,23,,,,5395.36,0
2758010,09:24:28,09:24:28,1702,24,,,,5691.48,0
2758010,09:24:57,09:24:57,1703,25,,,,5950.31,0
2758010,09:25:50,09:25:50,1704,26,,,,6366.98,0
2758010,09:26:24,09:26:24,1705,27,,,,6628.92,0
2758010,09:27:12,09:27:12,1706,28,,,,6991.45,0
2758010,09:28:00,09:28:00,1707,29,,,,7353.07,
2758010,09:29:15,09:29:15,1708,30,,,,7912.99,0
2758010,09:29:45,09:29:45,1709,31,,,,8143.11,0
2758010,09:30:30,09:30:30,1710,32,,,,8391.01,0
2758010,09:31:26,09:31:26,1711,33,,,,8778.41,0
2758010,09:31:52,09:31:52,1597,34,,,,8935.76,0
2758010,09:33:00,09:33:00,1599,35,,,,9505.25,
2758010,09:33:31,09:33:31,1600,36,,,,9696.84,0
2758010,09:34:03,09:34:03,1712,37,,,,9883.87,0
2758010,09:34:22,09:34:22,1713,38,,,,9984.99,0
2758010,09:35:07,09:35:07,1714,39,,,,10286.29,0
2758010,09:35:44,09:35:44,1715,40,,,,10507.27,0
2758010,09:36:04,09:36:04,1716,41,,,,10643.39,0
2758010,09:36:43,09:36:43,1717,42,,,,10912.2,0
2758010,09:38:25,09:38:25,1718,43,,,,11505.83,0
2758010,09:39:29,09:39:29,404,44,,,,11883.12,0
2758010,09:40:22,09:40:22,405,45,,,,12116.91,0
2758010,09:40:44,09:40:44,406,46,,,,12218.57,0
2758010,09:41:50,09:41:50,407,47,,,,12576.34,0
2758010,09:42:45,09:42:45,408,48,,,,12866.14,0
2758010,09:43:31,09:43:31,409,49,,,,13105.95,0
2758010,09:44:14,09:44:14,410,50,,,,13328.94,0
2758010,09:45:00,09:45:00,9477,51,,1,,13580.44,
2758080,09:15:00,09:15:00,10021,1,,,1,0,
2758080,09:15:27,09:15:27,10510,2,,,,322.73,0
2758080,09:15:52,09:15:52,1764,3,,,,528.04,0
2758080,09:16:23,09:16:23,1765,4,,,,805.99,0
2758080,09:16:44,09:16:44,3863,5,,,,1003.85,0
2758080,09:17:01,09:17:01,1766,6,,,,1161.78,0
2758080,09:17:16,09:17:16,1767,7,,,,1349.66,0
2758080,09:17:45,09:17:45,1686,8,,,,1717.08,0
2758080,09:18:01,09:18:01,1687,9,,,,1963.04,0
2758080,09:18:28,09:18:28,1688,10,,,,2304.41,0
2758080,09:19:08,09:19:08,1689,11,,,,2770.1,0
2758080,09:19:38,09:19:38,7776,12,,,,3021.46,0
2758080,09:20:07,09:20:07,1691,13,,,,3259.65,0
2758080,09:20:37,09:20:37,1692,14,,,,3590.92,0
2758080,09:21:10,09:21:10,1693,15,,,,3895.64,0
2758080,09:21:24,09:21:24,1694,16,,,,4027.5,0
2758080,09:21:52,09:21:52,1695,17,,,,4245.67,0
2758080,09:22:11,09:22:11,1696,18,,,,4436.63,0
2758080,09:22:28,09:22:28,1697,19,,,,4596.64,0
2758080,09:22:45,09:22:45,1698,20,,,,4775.96,0
2758080,09:23:00,09:23:00,1699,21,,,,4914.12,
2758080,09:23:15,09:23:15,1700,22,,,,5058.5,0
2758080,09:23:51,09:23:51,1701,23,,,,5395.36,0
2758080,09:24:28,09:24:28,1702,24,,,,5691.48,0
2758080,09:24:57,09:24:57,1703,25,,,,5950.31,0
2758080,09:25:50,09:25:50,1704,26,,,,6366.98,0
2758080,09:26:24,09:26:24,1705,27,,,,6628.92,0
2758080,09:27:12,09:27:12,1706,28,,,,6991.45,0
2758080,09:28:00,09:28:00,1707,29,,,,7353.07,
2758080,09:29:15,09:29:15,1708,30,,,,7912.99,0
2758080,09:29:45,09:29:45,1709,31,,,,8143.11,0
2758080,09:30:30,09:30:30,1710,32,,,,8391.01,0
2758080,09:31:26,09:31:26,1711,33,,,,8778.41,0
2758080,09:31:52,09:31:52,1597,34,,,,8935.76,0
2758080,09:33:00,09:33:00,1599,35,,,,9505.25,
2758080,09:33:31,09:33:31,1600,36,,,,9696.84,0
2758080,09:34:03,09:34:03,1712,37,,,,9883.87,0
2758080,09:34:22,09:34:22,1713,38,,,,9984.99,0
2758080,09:35:07,09:35:07,1714,39,,,,10286.29,0
2758080,09:35:44,09:35:44,1715,40,,,,10507.27,0
2758080,09:36:04,09:36:04,1716,41,,,,10643.39,0
2758080,09:36:43,09:36:43,1717,42,,,,10912.2,0
2758080,09:38:25,09:38:25,1718,43,,,,11505.83,0
2758080,09:39:29,09:39:29,404,44,,,,11883.12,0
2758080,09:40:22,09:40:22,405,45,,,,12116.91,0
2758080,09:40:44,09:40:44,406,46,,,,12218.57,0
2758080,09:41:50,09:41:50,407,47,,,,12576.34,0
2758080,09:42:45,09:42:45,408,48,,,,12866.14,0
2758080,09:43:31,09:43:31,409,49,,,,13105.95,0
2758080,09:44:14,09:44:14,410,50,,,,13328.94,0
2758080,09:45:00,09:45:00,9477,51,,1,,13580.44,
2758100,09:15:00,09:15:00,10021,1,,,1,0,
2758100,09:15:27,09:15:27,10510,2,,,,322.73,0
2758100,09:15:52,09:15:52,1764,3,,,,528.04,0
2758100,09:16:23,09:16:23,1765,4,,,,805.99,0
2758100,09:16:44,09:16:44,3863,5,,,,1003.85,0
2758100,09:17:01,09:17:01,1766,6,,,,1161.78,0
2758100,09:17:16,09:17:16,1767,7,,,,1349.66,0
2758100,09:17:45,09:17:45,1686,8,,,,1717.08,0
2758100,09:18:01,09:18:01,1687,9,,,,1963.04,0
2758100,09:18:28,09:18:28,1688,10,,,,2304.41,0
2758100,09:19:08,09:19:08,1689,11,,,,2770.1,0
2758100,09:19:38,09:19:38,7776,12,,,,3021.46,0
2758100,09:20:07,09:20:07,1691,13,,,,3259.65,0
2758100,09:20:37,09:20:37,1692,14,,,,3590.92,0
2758100,09:21:10,09:21:10,1693,15,,,,3895.64,0
2758100,09:21:24,09:21:24,1694,16,,,,4027.5,0
2758100,09:21:52,09:21:52,1695,17,,,,4245.67,0
2758100,09:22:11,09:22:11,1696,18,,,,4436.63,0
2758100,09:22:28,09:22:28,1697,19,,,,4596.64,0
2758100,09:22:45,09:22:45,1698,20,,,,4775.96,0
2758100,09:23:00,09:23:00,1699,21,,,,4914.12,
2758100,09:23:15,09:23:15,1700,22,,,,5058.5,0
2758100,09:23:51,09:23:51,1701,23,,,,5395.36,0
2758100,09:24:28,09:24:28,1702,24,,,,5691.48,0
2758100,09:24:57,09:24:57,1703,25,,,,5950.31,0
2758100,09:25:50,09:25:50,1704,26,,,,6366.98,0
2758100,09:26:24,09:26:24,1705,27,,,,6628.92,0
2758100,09:27:12,09:27:12,1706,28,,,,6991.45,0
2758100,09:28:00,09:28:00,1707,29,,,,7353.07,
2758100,09:29:15,09:29:15,1708,30,,,,7912.99,0
2758100,09:29:45,09:29:45,1709,31,,,,8143.11,0
2758100,09:30:30,09:30:30,1710,32,,,,8391.01,0
2758100,09:31:26,09:31:26,1711,33,,,,8778.41,0
2758100,09:31:52,09:31:52,1597,34,,,,8935.76,0
2758100,09:33:00,09:33:00,1599,35,,,,9505.25,
2758100,09:33:31,09:33:31,1600,36,,,,9696.84,0
2758100,09:34:03,09:34:03,1712,37,,,,9883.87,0
2758100,09:34:22,09:34:22,1713,38,,,,9984.99,0
2758100,09:35:07,09:35:07,1714,39,,,,10286.29,0
2758100,09:35:44,09:35:44,1715,40,,,,10507.27,0
2758100,09:36:04,09:36:04,1716,41,,,,10643.39,0
2758100,09:36:43,09:36:43,1717,42,,,,10912.2,0
2758100,09:38:25,09:38:25,1718,43,,,,11505.83,0
2758100,09:39:29,09:39:29,404,44,,,,11883.12,0
2758100,09:40:22,09:40:22,405,45,,,,12116.91,0
2758100,09:40:44,09:40:44,406,46,,,,12218.57,0
2758100,09:41:50,09:41:50,407,47,,,,12576.34,0
2758100,09:42:45,09:42:45,408,48,,,,12866.14,0
2758100,09:43:31,09:43:31,409,49,,,,13105.95,0
2758100,09:44:14,09:44:14,410,50,,,,13328.94,0
2758100,09:45:00,09:45:00,9477,51,,1,,13580.44,
2758110,09:15:00,09:15:00,10021,1,,,1,0,
2758110,09:15:27,09:15:27,10510,2,,,,322.73,0
2758110,09:15:52,09:15:52,1764,3,,,,528.04,0
2758110,09:16:23,09:16:23,1765,4,,,,805.99,0
2758110,09:16:44,09:16:44,3863,5,,,,1003.85,0
2758110,09:17:01,09:17:01,1766,6,,,,1161.78,0
2758110,09:17:16,09:17:16,1767,7,,,,1349.66,0
2758110,09:17:45,09:17:45,1686,8,,,,1717.08,0
2758110,09:18:01,09:18:01,1687,9,,,,1963.04,0
2758110,09:18:28,09:18:28,1688,10,,,,2304.41,0
2758110,09:19:08,09:19:08,1689,11,,,,2770.1,0
2758110,09:19:38,09:19:38,7776,12,,,,3021.46,0
2758110,09:20:07,09:20:07,1691,13,,,,3259.65,0
2758110,09:20:37,09:20:37,1692,14,,,,3590.92,0
2758110,09:21:10,09:21:10,1693,15,,,,3895.64,0
2758110,09:21:24,09:21:24,1694,16,,,,4027.5,0
2758110,09:21:52,09:21:52,1695,17,,,,4245.67,0
2758110,09:22:11,09:22:11,1696,18,,,,4436.63,0
2758110,09:22:28,09:22:28,1697,19,,,,4596.64,0
2758110,09:22:45,09:22:45,1698,20,,,,4775.96,0
2758110,09:23:00,09:23:00,1699,21,,,,4914.12,
2758110,09:23:15,09:23:15,1700,22,,,,5058.5,0
2758110,09:23:51,09:23:51,1701,23,,,,5395.36,0
2758110,09:24:28,09:24:28,1702,24,,,,5691.48,0
2758110,09:24:57,09:24:57,1703,25,,,,5950.31,0
2758110,09:25:50,09:25:50,1704,26,,,,6366.98,0
2758110,09:26:24,09:26:24,1705,27,,,,6628.92,0
2758110,09:27:12,09:27:12,1706,28,,,,6991.45,0
2758110,09:28:00,09:28:00,1707,29,,,,7353.07,
2758110,09:29:15,09:29:15,1708,30,,,,7912.99,0
2758110,09:29:45,09:29:45,1709,31,,,,8143.11,0
2758110,09:30:30,09:30:30,1710,32,,,,8391.01,0
2758110,09:31:26,09:31:26,1711,33,,,,8778.41,0
2758110,09:31:52,09:31:52,1597,34,,,,8935.76,0
2758110,09:33:00,09:33:00,1599,35,,,,9505.25,
2758110,09:33:31,09:33:31,1600,36,,,,9696.84,0
2758110,09:34:03,09:34:03,1712,37,,,,9883.87,0
2758110,09:34:22,09:34:22,1713,38,,,,9984.99,0
2758110,09:35:07,09:35:07,1714,39,,,,10286.29,0
2758110,09:35:44,09:35:44,1715,40,,,,10507.27,0
2758110,09:36:04,09:36:04,1716,41,,,,10643.39,0
2758110,09:36:43,09:36:43,1717,42,,,,10912.2,0
2758110,09:38:25,09:38:25,1718,43,,,,11505.83,0
2758110,09:39:29,09:39:29,404,44,,,,11883.12,0
2758110,09:40:22,09:40:22,405,45,,,,12116.91,0
2758110,09:40:44,09:40:44,406,46,,,,12218.57,0
2758110,09:41:50,09:41:50,407,47,,,,12576.34,0
2758110,09:42:45,09:42:45,408,48,,,,12866.14,0
2758110,09:43:31,09:43:31,409,49,,,,13105.95,0
2758110,09:44:14,09:44:14,410,50,,,,13328.94,0
2758110,09:45:00,09:45:00,9477,51,,1,,13580.44,
2831070,15:10:00,15:10:00,10021,1,,,1,0,
2831070,15:10:27,15:10:27,10510,2,,,,322.73,0
2831070,15:10:52,15:10:52,1764,3,,,,528.04,0
2831070,15:11:23,15:11:23,1765,4,,,,805.99,0
2831070,15:11:44,15:11:44,3863,5,,,,1003.85,0
2831070,15:12:01,15:12:01,1766,6,,,,1161.78,0
2831070,15:12:16,15:12:16,1767,7,,,,1349.66,0
2831070,15:12:45,15:12:45,1686,8,,,,1717.08,0
2831070,15:13:01,15:13:01,1687,9,,,,1963.04,0
2831070,15:13:28,15:13:28,1688,10,,,,2304.41,0
2831070,15:14:08,15:14:08,1689,11,,,,2770.1,0
2831070,15:14:38,15:14:38,7776,12,,,,3021.46,0
2831070,15:15:07,15:15:07,1691,13,,,,3259.65,0
2831070,15:15:37,15:15:37,1692,14,,,,3590.92,0
2831070,15:16:10,15:16:10,1693,15,,,,3895.64,0
2831070,15:16:24,15:16:24,1694,16,,,,4027.5,0
2831070,15:16:52,15:16:52,1695,17,,,,4245.67,0
2831070,15:17:11,15:17:11,1696,18,,,,4436.63,0
2831070,15:17:28,15:17:28,1697,19,,,,4596.64,0
2831070,15:17:45,15:17:45,1698,20,,,,4775.96,0
2831070,15:18:00,15:18:00,1699,21,,,,4914.12,
2831070,15:18:19,15:18:19,1700,22,,,,5058.5,0
2831070,15:19:01,15:19:01,1701,23,,,,5395.36,0
2831070,15:19:46,15:19:46,1702,24,,,,5691.48,0
2831070,15:20:21,15:20:21,1703,25,,,,5950.31,0
2831070,15:21:24,15:21:24,1704,26,,,,6366.98,0
2831070,15:22:05,15:22:05,1705,27,,,,6628.92,0
2831070,15:23:02,15:23:02,1706,28,,,,6991.45,0
2831070,15:24:00,15:24:00,1707,29,,,,7353.07,
2831070,15:25:30,15:25:30,1708,30,,,,7912.99,0
2831070,15:26:06,15:26:06,1709,31,,,,8143.11,0
2831070,15:27:00,15:27:00,1710,32,,,,8391.01,0
2831070,15:28:07,15:28:07,1711,33,,,,8778.41,0
2831070,15:28:38,15:28:38,1597,34,,,,8935.76,0
2831070,15:30:00,15:30:00,1599,35,,,,9505.25,
2831070,15:30:34,15:30:34,1600,36,,,,9696.84,0
2831070,15:31:09,15:31:09,1712,37,,,,9883.87,0
2831070,15:31:28,15:31:28,1713,38,,,,9984.99,0
2831070,15:32:18,15:32:18,1714,39,,,,10286.29,0
2831070,15:32:57,15:32:57,1715,40,,,,10507.27,0
2831070,15:33:19,15:33:19,1716,41,,,,10643.39,0
2831070,15:34:01,15:34:01,1717,42,,,,10912.2,0
2831070,15:35:52,15:35:52,1718,43,,,,11505.83,0
2831070,15:37:02,15:37:02,404,44,,,,11883.12,0
2831070,15:37:58,15:37:58,405,45,,,,12116.91,0
2831070,15:38:23,15:38:23,406,46,,,,12218.57,0
2831070,15:39:35,15:39:35,407,47,,,,12576.34,0
2831070,15:40:34,15:40:34,408,48,,,,12866.14,0
2831070,15:41:23,15:41:23,409,49,,,,13105.95,0
2831070,15:42:10,15:42:10,410,50,,,,13328.94,0
2831070,15:43:00,15:43:00,9477,51,,1,,13580.44,
2831090,15:10:00,15:10:00,10021,1,,,1,0,
2831090,15:10:27,15:10:27,10510,2,,,,322.73,0
2831090,15:10:52,15:10:52,1764,3,,,,528.04,0
2831090,15:11:23,15:11:23,1765,4,,,,805.99,0
2831090,15:11:44,15:11:44,3863,5,,,,1003.85,0
2831090,15:12:01,15:12:01,1766,6,,,,1161.78,0
2831090,15:12:16,15:12:16,1767,7,,,,1349.66,0
2831090,15:12:45,15:12:45,1686,8,,,,1717.08,0
2831090,15:13:01,15:13:01,1687,9,,,,1963.04,0
2831090,15:13:28,15:13:28,1688,10,,,,2304.41,0
2831090,15:14:08,15:14:08,1689,11,,,,2770.1,0
2831090,15:14:38,15:14:38,7776,12,,,,3021.46,0
2831090,15:15:07,15:15:07,1691,13,,,,3259.65,0
2831090,15:15:37,15:15:37,1692,14,,,,3590.92,0
2831090,15:16:10,15:16:10,1693,15,,,,3895.64,0
2831090,15:16:24,15:16:24,1694,16,,,,4027.5,0
2831090,15:16:52,15:16:52,1695,17,,,,4245.67,0
2831090,15:17:11,15:17:11,1696,18,,,,4436.63,0
2831090,15:17:28,15:17:28,1697,19,,,,4596.64,0
2831090,15:17:45,15:17:45,1698,20,,,,4775.96,0
2831090,15:18:00,15:18:00,1699,21,,,,4914.12,
2831090,15:18:19,15:18:19,1700,22,,,,5058.5,0
2831090,15:19:01,15:19:01,1701,23,,,,5395.36,0
2831090,15:19:46,15:19:46,1702,24,,,,5691.48,0
2831090,15:20:21,15:20:21,1703,25,,,,5950.31,0
2831090,15:21:24,15:21:24,1704,26,,,,6366.98,0
2831090,15:22:05,15:22:05,1705,27,,,,6628.92,0
2831090,15:23:02,15:23:02,1706,28,,,,6991.45,0
2831090,15:24:00,15:24:00,1707,29,,,,7353.07,
2831090,15:25:30,15:25:30,1708,30,,,,7912.99,0
2831090,15:26:06,15:26:06,1709,31,,,,8143.11,0
2831090,15:27:00,15:27:00,1710,32,,,,8391.01,0
2831090,15:28:07,15:28:07,1711,33,,,,8778.41,0
2831090,15:28:38,15:28:38,1597,34,,,,8935.76,0
2831090,15:30:00,15:30:00,1599,35,,,,9505.25,
2831090,15:30:34,15:30:34,1600,36,,,,9696.84,0
2831090,15:31:09,15:31:09,1712,37,,,,9883.87,0
2831090,15:31:28,15:31:28,1713,38,,,,9984.99,0
2831090,15:32:18,15:32:18,1714,39,,,,10286.29,0
2831090,15:32:57,15:32:57,1715,40,,,,10507.27,0
2831090,15:33:19,15:33:19,1716,41,,,,10643.39,0
2831090,15:34:01,15:34:01,1717,42,,,,10912.2,0
2831090,15:35:52,15:35:52,1718,43,,,,11505.83,0
2831090,15:37:02,15:37:02,404,44,,,,11883.12,0
2831090,15:37:58,15:37:58,405,45,,,,12116.91,0
2831090,15:38:23,15:38:23,406,46,,,,12218.57,0
2831090,15:39:35,15:39:35,407,47,,,,12576.34,0
2831090,15:40:34,15:40:34,408,48,,,,12866.14,0
2831090,15:41:23,15:41:23,409,49,,,,13105.95,0
2831090,15:42:10,15:42:10,410,50,,,,13328.94,0
2831090,15:43:00,15:43:00,9477,51,,1,,13580.44,
2946020,09:39:00,09:39:00,10021,1,,,1,0,
2946020,09:39:27,09:39:27,10510,2,,,,322.73,0
2946020,09:39:52,09:39:52,1764,3,,,,528.04,0
2946020,09:40:23,09:40:23,1765,4,,,,805.99,0
2946020,09:40:44,09:40:44,3863,5,,,,1003.85,0
2946020,09:41:01,09:41:01,1766,6,,,,1161.78,0
2946020,09:41:16,09:41:16,1767,7,,,,1349.66,0
2946020,09:41:45,09:41:45,1686,8,,,,1717.08,0
2946020,09:42:01,09:42:01,1687,9,,,,1963.04,0
2946020,09:42:28,09:42:28,1688,10,,,,2304.41,0
2946020,09:43:08,09:43:08,1689,11,,,,2770.1,0
2946020,09:43:38,09:43:38,7776,12,,,,3021.46,0
2946020,09:44:07,09:44:07,1691,13,,,,3259.65,0
2946020,09:44:37,09:44:37,1692,14,,,,3590.92,0
2946020,09:45:10,09:45:10,1693,15,,,,3895.64,0
2946020,09:45:24,09:45:24,1694,16,,,,4027.5,0
2946020,09:45:52,09:45:52,1695,17,,,,4245.67,0
2946020,09:46:11,09:46:11,1696,18,,,,4436.63,0
2946020,09:46:28,09:46:28,1697,19,,,,4596.64,0
2946020,09:46:45,09:46:45,1698,20,,,,4775.96,0
2946020,09:47:00,09:47:00,1699,21,,,,4914.12,
2946020,09:47:19,09:47:19,1700,22,,,,5058.5,0
2946020,09:48:01,09:48:01,1701,23,,,,5395.36,0
2946020,09:48:46,09:48:46,1702,24,,,,5691.48,0
2946020,09:49:21,09:49:21,1703,25,,,,5950.31,0
2946020,09:50:24,09:50:24,1704,26,,,,6366.98,0
2946020,09:51:05,09:51:05,1705,27,,,,6628.92,0
2946020,09:52:02,09:52:02,1706,28,,,,6991.45,0
2946020,09:53:00,09:53:00,1707,29,,,,7353.07,
2946020,09:54:45,09:54:45,1708,30,,,,7912.99,0
2946020,09:55:27,09:55:27,1709,31,,,,8143.11,0
2946020,09:56:31,09:56:31,1710,32,,,,8391.01,0
2946020,09:57:49,09:57:49,1711,33,,,,8778.41,0
2946020,09:58:25,09:58:25,1597,34,,,,8935.76,0
2946020,10:00:00,10:00:00,1599,35,,,,9505.25,
2946020,10:00:21,10:00:21,1600,36,,,,9696.84,0
2946020,10:00:42,10:00:42,1712,37,,,,9883.87,0
2946020,10:00:54,10:00:54,1713,38,,,,9984.99,0
2946020,10:01:25,10:01:25,1714,39,,,,10286.29,0
2946020,10:01:49,10:01:49,1715,40,,,,10507.27,0
2946020,10:02:03,10:02:03,1716,41,,,,10643.39,0
2946020,10:02:28,10:02:28,1717,42,,,,10912.2,0
2946020,10:03:37,10:03:37,1718,43,,,,11505.83,0
2946020,10:04:19,10:04:19,404,44,,,,11883.12,0
2946020,10:04:54,10:04:54,405,45,,,,12116.91,0
2946020,10:05:09,10:05:09,406,46,,,,12218.57,0
2946020,10:05:53,10:05:53,407,47,,,,12576.34,0
2946020,10:06:30,10:06:30,408,48,,,,12866.14,0
2946020,10:07:00,10:07:00,409,49,,,,13105.95,0
2946020,10:07:29,10:07:29,410,50,,,,13328.94,0
2946020,10:08:00,10:08:00,9477,51,,1,,13580.44,
2946030,09:39:00,09:39:00,10021,1,,,1,0,
2946030,09:39:27,09:39:27,10510,2,,,,322.73,0
2946030,09:39:52,09:39:52,1764,3,,,,528.04,0
2946030,09:40:23,09:40:23,1765,4,,,,805.99,0
2946030,09:40:44,09:40:44,3863,5,,,,1003.85,0
2946030,09:41:01,09:41:01,1766,6,,,,1161.78,0
2946030,09:41:16,09:41:16,1767,7,,,,1349.66,0
2946030,09:41:45,09:41:45,1686,8,,,,1717.08,0
2946030,09:42:01,09:42:01,1687,9,,,,1963.04,0
2946030,09:42:28,09:42:28,1688,10,,,,2304.41,0
2946030,09:43:08,09:43:08,1689,11,,,,2770.1,0
2946030,09:43:38,09:43:38,7776,12,,,,3021.46,0
2946030,09:44:07,09:44:07,1691,13,,,,3259.65,0
2946030,09:44:37,09:44:37,1692,14,,,,3590.92,0
2946030,09:45:10,09:45:10,1693,15,,,,3895.64,0
2946030,09:45:24,09:45:24,1694,16,,,,4027.5,0
2946030,09:45:52,09:45:52,1695,17,,,,4245.67,0
2946030,09:46:11,09:46:11,1696,18,,,,4436.63,0
2946030,09:46:28,09:46:28,1697,19,,,,4596.64,0
2946030,09:46:45,09:46:45,1698,20,,,,4775.96,0
2946030,09:47:00,09:47:00,1699,21,,,,4914.12,
2946030,09:47:19,09:47:19,1700,22,,,,5058.5,0
2946030,09:48:01,09:48:01,1701,23,,,,5395.36,0
2946030,09:48:46,09:48:46,1702,24,,,,5691.48,0
2946030,09:49:21,09:49:21,1703,25,,,,5950.31,0
2946030,09:50:24,09:50:24,1704,26,,,,6366.98,0
2946030,09:51:05,09:51:05,1705,27,,,,6628.92,0
2946030,09:52:02,09:52:02,1706,28,,,,6991.45,0
2946030,09:53:00,09:53:00,1707,29,,,,7353.07,
2946030,09:54:45,09:54:45,1708,30,,,,7912.99,0
2946030,09:55:27,09:55:27,1709,31,,,,8143.11,0
2946030,09:56:31,09:56:31,1710,32,,,,8391.01,0
2946030,09:57:49,09:57:49,1711,33,,,,8778.41,0
2946030,09:58:25,09:58:25,1597,34,,,,8935.76,0
2946030,10:00:00,10:00:00,1599,35,,,,9505.25,
2946030,10:00:21,10:00:21,1600,36,,,,9696.84,0
2946030,10:00:42,10:00:42,1712,37,,,,9883.87,0
2946030,10:00:54,10:00:54,1713,38,,,,9984.99,0
2946030,10:01:25,10:01:25,1714,39,,,,10286.29,0
2946030,10:01:49,10:01:49,1715,40,,,,10507.27,0
2946030,10:02:03,10:02:03,1716,41,,,,10643.39,0
2946030,10:02:28,10:02:28,1717,42,,,,10912.2,0
2946030,10:03:37,10:03:37,1718,43,,,,11505.83,0
2946030,10:04:19,10:04:19,404,44,,,,11883.12,0
2946030,10:04:54,10:04:54,405,45,,,,12116.91,0
2946030,10:05:09,10:05:09,406,46,,,,12218.57,0
2946030,10:05:53,10:05:53,407,47,,,,12576.34,0
2946030,10:06:30,10:06:30,408,48,,,,12866.14,0
2946030,10:07:00,10:07:00,409,49,,,,13105.95,0
2946030,10:07:29,10:07:29,410,50,,,,13328.94,0
2946030,10:08:00,10:08:00,9477,51,,1,,13580.44,
2946040,09:39:00,09:39:00,10021,1,,,1,0,
2946040,09:39:27,09:39:27,10510,2,,,,322.73,0
2946040,09:39:52,09:39:52,1764,3,,,,528.04,0
2946040,09:40:23,09:40:23,1765,4,,,,805.99,0
2946040,09:40:44,09:40:44,3863,5,,,,1003.85,0
2946040,09:41:01,09:41:01,1766,6,,,,1161.78,0
2946040,09:41:16,09:41:16,1767,7,,,,1349.66,0
2946040,09:41:45,09:41:45,1686,8,,,,1717.08,0
2946040,09:42:01,09:42:01,1687,9,,,,1963.04,0
2946040,09:42:28,09:42:28,1688,10,,,,2304.41,0
2946040,09:43:08,09:43:08,1689,11,,,,2770.1,0
2946040,09:43:38,09:43:38,7776,12,,,,3021.46,0
2946040,09:44:07,09:44:07,1691,13,,,,3259.65,0
2946040,09:44:37,09:44:37,1692,14,,,,3590.92,0
2946040,09:45:10,09:45:10,1693,15,,,,3895.64,0
2946040,09:45:24,09:45:24,1694,16,,,,4027.5,0
2946040,09:45:52,09:45:52,1695,17,,,,4245.67,0
2946040,09:46:11,09:46:11,1696,18,,,,4436.63,0
2946040,09:46:28,09:46:28,1697,19,,,,4596.64,0
2946040,09:46:45,09:46:45,1698,20,,,,4775.96,0
2946040,09:47:00,09:47:00,1699,21,,,,4914.12,
2946040,09:47:19,09:47:19,1700,22,,,,5058.5,0
2946040,09:48:01,09:48:01,1701,23,,,,5395.36,0
2946040,09:48:46,09:48:46,1702,24,,,,5691.48,0
2946040,09:49:21,09:49:21,1703,25,,,,5950.31,0
2946040,09:50:24,09:50:24,1704,26,,,,6366.98,0
2946040,09:51:05,09:51:05,1705,27,,,,6628.92,0
2946040,09:52:02,09:52:02,1706,28,,,,6991.45,0
2946040,09:53:00,09:53:00,1707,29,,,,7353.07,
2946040,09:54:45,09:54:45,1708,30,,,,7912.99,0
2946040,09:55:27,09:55:27,1709,31,,,,8143.11,0
2946040,09:56:31,09:56:31,1710,32,,,,8391.01,0
2946040,09:57:49,09:57:49,1711,33,,,,8778.41,0
2946040,09:58:25,09:58:25,1597,34,,,,8935.76,0
2946040,10:00:00,10:00:00,1599,35,,,,9505.25,
2946040,10:00:21,10:00:21,1600,36,,,,9696.84,0
2946040,10:00:42,10:00:42,1712,37,,,,9883.87,0
2946040,10:00:54,10:00:54,1713,38,,,,9984.99,0
2946040,10:01:25,10:01:25,1714,39,,,,10286.29,0
2946040,10:01:49,10:01:49,1715,40,,,,10507.27,0
2946040,10:02:03,10:02:03,1716,41,,,,10643.39,0
2946040,10:02:28,10:02:28,1717,42,,,,10912.2,0
2946040,10:03:37,10:03:37,1718,43,,,,11505.83,0
2946040,10:04:19,10:04:19,404,44,,,,11883.12,0
2946040,10:04:54,10:04:54,405,45,,,,12116.91,0
2946040,10:05:09,10:05:09,406,46,,,,12218.57,0
2946040,10:05:53,10:05:53,407,47,,,,12576.34,0
2946040,10:06:30,10:06:30,408,48,,,,12866.14,0
2946040,10:07:00,10:07:00,409,49,,,,13105.95,0
2946040,10:07:29,10:07:29,410,50,,,,13328.94,0
2946040,10:08:00,10:08:00,9477,51,,1,,13580.44,
2946050,09:39:00,09:39:00,10021,1,,,1,0,
2946050,09:39:27,09:39:27,10510,2,,,,322.73,0
2946050,09:39:52,09:39:52,1764,3,,,,528.04,0
2946050,09:40:23,09:40:23,1765,4,,,,805.99,0
2946050,09:40:44,09:40:44,3863,5,,,,1003.85,0
2946050,09:41:01,09:41:01,1766,6,,,,1161.78,0
2946050,09:41:16,09:41:16,1767,7,,,,1349.66,0
2946050,09:41:45,09:41:45,1686,8,,,,1717.08,0
2946050,09:42:01,09:42:01,1687,9,,,,1963.04,0
2946050,09:42:28,09:42:28,1688,10,,,,2304.41,0
2946050,09:43:08,09:43:08,1689,11,,,,2770.1,0
2946050,09:43:38,09:43:38,7776,12,,,,3021.46,0
2946050,09:44:07,09:44:07,1691,13,,,,3259.65,0
2946050,09:44:37,09:44:37,1692,14,,,,3590.92,0
2946050,09:45:10,09:45:10,1693,15,,,,3895.64,0
2946050,09:45:24,09:45:24,1694,16,,,,4027.5,0
2946050,09:45:52,09:45:52,1695,17,,,,4245.67,0
2946050,09:46:11,09:46:11,1696,18,,,,4436.63,0
2946050,09:46:28,09:46:28,1697,19,,,,4596.64,0
2946050,09:46:45,09:46:45,1698,20,,,,4775.96,0
2946050,09:47:00,09:47:00,1699,21,,,,4914.12,
2946050,09:47:19,09:47:19,1700,22,,,,5058.5,0
2946050,09:48:01,09:48:01,1701,23,,,,5395.36,0
2946050,09:48:46,09:48:46,1702,24,,,,5691.48,0
2946050,09:49:21,09:49:21,1703,25,,,,5950.31,0
2946050,09:50:24,09:50:24,1704,26,,,,6366.98,0
2946050,09:51:05,09:51:05,1705,27,,,,6628.92,0
2946050,09:52:02,09:52:02,1706,28,,,,6991.45,0
2946050,09:53:00,09:53:00,1707,29,,,,7353.07,
2946050,09:54:45,09:54:45,1708,30,,,,7912.99,0
2946050,09:55:27,09:55:27,1709,31,,,,8143.11,0
2946050,09:56:31,09:56:31,1710,32,,,,8391.01,0
2946050,09:57:49,09:57:49,1711,33,,,,8778.41,0
2946050,09:58:25,09:58:25,1597,34,,,,8935.76,0
2946050,10:00:00,10:00:00,1599,35,,,,9505.25,
2946050,10:00:21,10:00:21,1600,36,,,,9696.84,0
2946050,10:00:42,10:00:42,1712,37,,,,9883.87,0
2946050,10:00:54,10:00:54,1713,38,,,,9984.99,0
2946050,10:01:25,10:01:25,1714,39,,,,10286.29,0
2946050,10:01:49,10:01:49,1715,40,,,,10507.27,0
2946050,10:02:03,10:02:03,1716,41,,,,10643.39,0
2946050,10:02:28,10:02:28,1717,42,,,,10912.2,0
2946050,10:03:37,10:03:37,1718,43,,,,11505.83,0
2946050,10:04:19,10:04:19,404,44,,,,11883.12,0
2946050,10:04:54,10:04:54,405,45,,,,12116.91,0
2946050,10:05:09,10:05:09,406,46,,,,12218.57,0
2946050,10:05:53,10:05:53,407,47,,,,12576.34,0
2946050,10:06:30,10:06:30,408,48,,,,12866.14,0
2946050,10:07:00,10:07:00,409,49,,,,13105.95,0
2946050,10:07:29,10:07:29,410,50,,,,13328.94,0
2946050,10:08:00,10:08:00,9477,51,,1,,13580.44,
2946060,09:39:00,09:39:00,10021,1,,,1,0,
2946060,09:39:27,09:39:27,10510,2,,,,322.73,0
2946060,09:39:52,09:39:52,1764,3,,,,528.04,0
2946060,09:40:23,09:40:23,1765,4,,,,805.99,0
2946060,09:40:44,09:40:44,3863,5,,,,1003.85,0
2946060,09:41:01,09:41:01,1766,6,,,,1161.78,0
2946060,09:41:16,09:41:16,1767,7,,,,1349.66,0
2946060,09:41:45,09:41:45,1686,8,,,,1717.08,0
2946060,09:42:01,09:42:01,1687,9,,,,1963.04,0
2946060,09:42:28,09:42:28,1688,10,,,,2304.41,0
2946060,09:43:08,09:43:08,1689,11,,,,2770.1,0
2946060,09:43:38,09:43:38,7776,12,,,,3021.46,0
2946060,09:44:07,09:44:07,1691,13,,,,3259.65,0
2946060,09:44:37,09:44:37,1692,14,,,,3590.92,0
2946060,09:45:10,09:45:10,1693,15,,,,3895.64,0
2946060,09:45:24,09:45:24,1694,16,,,,4027.5,0
2946060,09:45:52,09:45:52,1695,17,,,,4245.67,0
2946060,09:46:11,09:46:11,1696,18,,,,4436.63,0
2946060,09:46:28,09:46:28,1697,19,,,,4596.64,0
2946060,09:46:45,09:46:45,1698,20,,,,4775.96,0
2946060,09:47:00,09:47:00,1699,21,,,,4914.12,
2946060,09:47:19,09:47:19,1700,22,,,,5058.5,0
2946060,09:48:01,09:48:01,1701,23,,,,5395.36,0
2946060,09:48:46,09:48:46,1702,24,,,,5691.48,0
2946060,09:49:21,09:49:21,1703,25,,,,5950.31,0
2946060,09:50:24,09:50:24,1704,26,,,,6366.98,0
2946060,09:51:05,09:51:05,1705,27,,,,6628.92,0
2946060,09:52:02,09:52:02,1706,28,,,,6991.45,0
2946060,09:53:00,09:53:00,1707,29,,,,7353.07,
2946060,09:54:45,09:54:45,1708,30,,,,7912.99,0
2946060,09:55:27,09:55:27,1709,31,,,,8143.11,0
2946060,09:56:31,09:56:31,1710,32,,,,8391.01,0
2946060,09:57:49,09:57:49,1711,33,,,,8778.41,0
2946060,09:58:25,09:58:25,1597,34,,,,8935.76,0
2946060,10:00:00,10:00:00,1599,35,,,,9505.25,
2946060,10:00:21,10:00:21,1600,36,,,,9696.84,0
2946060,10:00:42,10:00:42,1712,37,,,,9883.87,0
2946060,10:00:54,10:00:54,1713,38,,,,9984.99,0
2946060,10:01:25,10:01:25,1714,39,,,,10286.29,0
2946060,10:01:49,10:01:49,1715,40,,,,10507.27,0
2946060,10:02:03,10:02:03,1716,41,,,,10643.39,0
2946060,10:02:28,10:02:28,1717,42,,,,10912.2,0
2946060,10:03:37,10:03:37,1718,43,,,,11505.83,0
2946060,10:04:19,10:04:19,404,44,,,,11883.12,0
2946060,10:04:54,10:04:54,405,45,,,,12116.91,0
2946060,10:05:09,10:05:09,406,46,,,,12218.57,0
2946060,10:05:53,10:05:53,407,47,,,,12576.34,0
2946060,10:06:30,10:06:30,408,48,,,,12866.14,0
2946060,10:07:00,10:07:00,409,49,,,,13105.95,0
2946060,10:07:29,10:07:29,410,50,,,,13328.94,0
2946060,10:08:00,10:08:00,9477,51,,1,,13580.44,
3041020,09:09:00,09:09:00,10021,1,,,1,0,
3041020,09:09:27,09:09:27,10510,2,,,,322.73,0
3041020,09:09:52,09:09:52,1764,3,,,,528.04,0
3041020,09:10:23,09:10:23,1765,4,,,,805.99,0
3041020,09:10:44,09:10:44,3863,5,,,,1003.85,0
3041020,09:11:01,09:11:01,1766,6,,,,1161.78,0
3041020,09:11:16,09:11:16,1767,7,,,,1349.66,0
3041020,09:11:45,09:11:45,1686,8,,,,1717.08,0
3041020,09:12:01,09:12:01,1687,9,,,,1963.04,0
3041020,09:12:28,09:12:28,1688,10,,,,2304.41,0
3041020,09:13:08,09:13:08,1689,11,,,,2770.1,0
3041020,09:13:38,09:13:38,7776,12,,,,3021.46,0
3041020,09:14:07,09:14:07,1691,13,,,,3259.65,0
3041020,09:14:37,09:14:37,1692,14,,,,3590.92,0
3041020,09:15:10,09:15:10,1693,15,,,,3895.64,0
3041020,09:15:24,09:15:24,1694,16,,,,4027.5,0
3041020,09:15:52,09:15:52,1695,17,,,,4245.67,0
3041020,09:16:11,09:16:11,1696,18,,,,4436.63,0
3041020,09:16:28,09:16:28,1697,19,,,,4596.64,0
3041020,09:16:45,09:16:45,1698,20,,,,4775.96,0
3041020,09:17:00,09:17:00,1699,21,,,,4914.12,
3041020,09:17:19,09:17:19,1700,22,,,,5058.5,0
3041020,09:18:01,09:18:01,1701,23,,,,5395.36,0
3041020,09:18:46,09:18:46,1702,24,,,,5691.48,0
3041020,09:19:21,09:19:21,1703,25,,,,5950.31,0
3041020,09:20:24,09:20:24,1704,26,,,,6366.98,0
3041020,09:21:05,09:21:05,1705,27,,,,6628.92,0
3041020,09:22:02,09:22:02,1706,28,,,,6991.45,0
3041020,09:23:00,09:23:00,1707,29,,,,7353.07,
3041020,09:24:45,09:24:45,1708,30,,,,7912.99,0
3041020,09:25:27,09:25:27,1709,31,,,,8143.11,0
3041020,09:26:31,09:26:31,1710,32,,,,8391.01,0
3041020,09:27:49,09:27:49,1711,33,,,,8778.41,0
3041020,09:28:25,09:28:25,1597,34,,,,8935.76,0
3041020,09:30:00,09:30:00,1599,35,,,,9505.25,
3041020,09:30:21,09:30:21,1600,36,,,,9696.84,0
3041020,09:30:42,09:30:42,1712,37,,,,9883.87,0
3041020,09:30:54,09:30:54,1713,38,,,,9984.99,0
3041020,09:31:25,09:31:25,1714,39,,,,10286.29,0
3041020,09:31:49,09:31:49,1715,40,,,,10507.27,0
3041020,09:32:03,09:32:03,1716,41,,,,10643.39,0
3041020,09:32:28,09:32:28,1717,42,,,,10912.2,0
3041020,09:33:37,09:33:37,1718,43,,,,11505.83,0
3041020,09:34:19,09:34:19,404,44,,,,11883.12,0
3041020,09:34:54,09:34:54,405,45,,,,12116.91,0
3041020,09:35:09,09:35:09,406,46,,,,12218.57,0
3041020,09:35:53,09:35:53,407,47,,,,12576.34,0
3041020,09:36:30,09:36:30,408,48,,,,12866.14,0
3041020,09:37:00,09:37:00,409,49,,,,13105.95,0
3041020,09:37:29,09:37:29,410,50,,,,13328.94,0
3041020,09:38:00,09:38:00,9477,51,,1,,13580.44,
3041030,09:09:00,09:09:00,10021,1,,,1,0,
3041030,09:09:27,09:09:27,10510,2,,,,322.73,0
3041030,09:09:52,09:09:52,1764,3,,,,528.04,0
3041030,09:10:23,09:10:23,1765,4,,,,805.99,0
3041030,09:10:44,09:10:44,3863,5,,,,1003.85,0
3041030,09:11:01,09:11:01,1766,6,,,,1161.78,0
3041030,09:11:16,09:11:16,1767,7,,,,1349.66,0
3041030,09:11:45,09:11:45,1686,8,,,,1717.08,0
3041030,09:12:01,09:12:01,1687,9,,,,1963.04,0
3041030,09:12:28,09:12:28,1688,10,,,,2304.41,0
3041030,09:13:08,09:13:08,1689,11,,,,2770.1,0
3041030,09:13:38,09:13:38,7776,12,,,,3021.46,0
3041030,09:14:07,09:14:07,1691,13,,,,3259.65,0
3041030,09:14:37,09:14:37,1692,14,,,,3590.92,0
3041030,09:15:10,09:15:10,1693,15,,,,3895.64,0
3041030,09:15:24,09:15:24,1694,16,,,,4027.5,0
3041030,09:15:52,09:15:52,1695,17,,,,4245.67,0
3041030,09:16:11,09:16:11,1696,18,,,,4436.63,0
3041030,09:16:28,09:16:28,1697,19,,,,4596.64,0
3041030,09:16:45,09:16:45,1698,20,,,,4775.96,0
3041030,09:17:00,09:17:00,1699,21,,,,4914.12,
3041030,09:17:19,09:17:19,1700,22,,,,5058.5,0
3041030,09:18:01,09:18:01,1701,23,,,,5395.36,0
3041030,09:18:46,09:18:46,1702,24,,,,5691.48,0
3041030,09:19:21,09:19:21,1703,25,,,,5950.31,0
3041030,09:20:24,09:20:24,1704,26,,,,6366.98,0
3041030,09:21:05,09:21:05,1705,27,,,,6628.92,0
3041030,09:22:02,09:22:02,1706,28,,,,6991.45,0
3041030,09:23:00,09:23:00,1707,29,,,,7353.07,
3041030,09:24:45,09:24:45,1708,30,,,,7912.99,0
3041030,09:25:27,09:25:27,1709,31,,,,8143.11,0
3041030,09:26:31,09:26:31,1710,32,,,,8391.01,0
3041030,09:27:49,09:27:49,1711,33,,,,8778.41,0
3041030,09:28:25,09:28:25,1597,34,,,,8935.76,0
3041030,09:30:00,09:30:00,1599,35,,,,9505.25,
3041030,09:30:21,09:30:21,1600,36,,,,9696.84,0
3041030,09:30:42,09:30:42,1712,37,,,,9883.87,0
3041030,09:30:54,09:30:54,1713,38,,,,9984.99,0
3041030,09:31:25,09:31:25,1714,39,,,,10286.29,0
3041030,09:31:49,09:31:49,1715,40,,,,10507.27,0
3041030,09:32:03,09:32:03,1716,41,,,,10643.39,0
3041030,09:32:28,09:32:28,1717,42,,,,10912.2,0
3041030,09:33:37,09:33:37,1718,43,,,,11505.83,0
3041030,09:34:19,09:34:19,404,44,,,,11883.12,0
3041030,09:34:54,09:34:54,405,45,,,,12116.91,0
3041030,09:35:09,09:35:09,406,46,,,,12218.57,0
3041030,09:35:53,09:35:53,407,47,,,,12576.34,0
3041030,09:36:30,09:36:30,408,48,,,,12866.14,0
3041030,09:37:00,09:37:00,409,49,,,,13105.95,0
3041030,09:37:29,09:37:29,410,50,,,,13328.94,0
3041030,09:38:00,09:38:00,9477,51,,1,,13580.44,
3041040,09:09:00,09:09:00,10021,1,,,1,0,
3041040,09:09:27,09:09:27,10510,2,,,,322.73,0
3041040,09:09:52,09:09:52,1764,3,,,,528.04,0
3041040,09:10:23,09:10:23,1765,4,,,,805.99,0
3041040,09:10:44,09:10:44,3863,5,,,,1003.85,0
3041040,09:11:01,09:11:01,1766,6,,,,1161.78,0
3041040,09:11:16,09:11:16,1767,7,,,,1349.66,0
3041040,09:11:45,09:11:45,1686,8,,,,1717.08,0
3041040,09:12:01,09:12:01,1687,9,,,,1963.04,0
3041040,09:12:28,09:12:28,1688,10,,,,2304.41,0
3041040,09:13:08,09:13:08,1689,11,,,,2770.1,0
3041040,09:13:38,09:13:38,7776,12,,,,3021.46,0
3041040,09:14:07,09:14:07,1691,13,,,,3259.65,0
3041040,09:14:37,09:14:37,1692,14,,,,3590.92,0
3041040,09:15:10,09:15:10,1693,15,,,,3895.64,0
3041040,09:15:24,09:15:24,1694,16,,,,4027.5,0
3041040,09:15:52,09:15:52,1695,17,,,,4245.67,0
3041040,09:16:11,09:16:11,1696,18,,,,4436.63,0
3041040,09:16:28,09:16:28,1697,19,,,,4596.64,0
3041040,09:16:45,09:16:45,1698,20,,,,4775.96,0
3041040,09:17:00,09:17:00,1699,21,,,,4914.12,
3041040,09:17:19,09:17:19,1700,22,,,,5058.5,0
3041040,09:18:01,09:18:01,1701,23,,,,5395.36,0
3041040,09:18:46,09:18:46,1702,24,,,,5691.48,0
3041040,09:19:21,09:19:21,1703,25,,,,5950.31,0
3041040,09:20:24,09:20:24,1704,26,,,,6366.98,0
3041040,09:21:05,09:21:05,1705,27,,,,6628.92,0
3041040,09:22:02,09:22:02,1706,28,,,,6991.45,0
3041040,09:23:00,09:23:00,1707,29,,,,7353.07,
3041040,09:24:45,09:24:45,1708,30,,,,7912.99,0
3041040,09:25:27,09:25:27,1709,31,,,,8143.11,0
3041040,09:26:31,09:26:31,1710,32,,,,8391.01,0
3041040,09:27:49,09:27:49,1711,33,,,,8778.41,0
3041040,09:28:25,09:28:25,1597,34,,,,8935.76,0
3041040,09:30:00,09:30:00,1599,35,,,,9505.25,
3041040,09:30:21,09:30:21,1600,36,,,,9696.84,0
3041040,09:30:42,09:30:42,1712,37,,,,9883.87,0
3041040,09:30:54,09:30:54,1713,38,,,,9984.99,0
3041040,09:31:25,09:31:25,1714,39,,,,10286.29,0
3041040,09:31:49,09:31:49,1715,40,,,,10507.27,0
3041040,09:32:03,09:32:03,1716,41,,,,10643.39,0
3041040,09:32:28,09:32:28,1717,42,,,,10912.2,0
3041040,09:33:37,09:33:37,1718,43,,,,11505.83,0
3041040,09:34:19,09:34:19,404,44,,,,11883.12,0
3041040,09:34:54,09:34:54,405,45,,,,12116.91,0
3041040,09:35:09,09:35:09,406,46,,,,12218.57,0
3041040,09:35:53,09:35:53,407,47,,,,12576.34,0
3041040,09:36:30,09:36:30,408,48,,,,12866.14,0
3041040,09:37:00,09:37:00,409,49,,,,13105.95,0
3041040,09:37:29,09:37:29,410,50,,,,13328.94,0
3041040,09:38:00,09:38:00,9477,51,,1,,13580.44,
3041050,09:09:00,09:09:00,10021,1,,,1,0,
3041050,09:09:27,09:09:27,10510,2,,,,322.73,0
3041050,09:09:52,09:09:52,1764,3,,,,528.04,0
3041050,09:10:23,09:10:23,1765,4,,,,805.99,0
3041050,09:10:44,09:10:44,3863,5,,,,1003.85,0
3041050,09:11:01,09:11:01,1766,6,,,,1161.78,0
3041050,09:11:16,09:11:16,1767,7,,,,1349.66,0
3041050,09:11:45,09:11:45,1686,8,,,,1717.08,0
3041050,09:12:01,09:12:01,1687,9,,,,1963.04,0
3041050,09:12:28,09:12:28,1688,10,,,,2304.41,0
3041050,09:13:08,09:13:08,1689,11,,,,2770.1,0
3041050,09:13:38,09:13:38,7776,12,,,,3021.46,0
3041050,09:14:07,09:14:07,1691,13,,,,3259.65,0
3041050,09:14:37,09:14:37,1692,14,,,,3590.92,0
3041050,09:15:10,09:15:10,1693,15,,,,3895.64,0
3041050,09:15:24,09:15:24,1694,16,,,,4027.5,0
3041050,09:15:52,09:15:52,1695,17,,,,4245.67,0
3041050,09:16:11,09:16:11,1696,18,,,,4436.63,0
3041050,09:16:28,09:16:28,1697,19,,,,4596.64,0
3041050,09:16:45,09:16:45,1698,20,,,,4775.96,0
3041050,09:17:00,09:17:00,1699,21,,,,4914.12,
3041050,09:17:19,09:17:19,1700,22,,,,5058.5,0
3041050,09:18:01,09:18:01,1701,23,,,,5395.36,0
3041050,09:18:46,09:18:46,1702,24,,,,5691.48,0
3041050,09:19:21,09:19:21,1703,25,,,,5950.31,0
3041050,09:20:24,09:20:24,1704,26,,,,6366.98,0
3041050,09:21:05,09:21:05,1705,27,,,,6628.92,0
3041050,09:22:02,09:22:02,1706,28,,,,6991.45,0
3041050,09:23:00,09:23:00,1707,29,,,,7353.07,
3041050,09:24:45,09:24:45,1708,30,,,,7912.99,0
3041050,09:25:27,09:25:27,1709,31,,,,8143.11,0
3041050,09:26:31,09:26:31,1710,32,,,,8391.01,0
3041050,09:27:49,09:27:49,1711,33,,,,8778.41,0
3041050,09:28:25,09:28:25,1597,34,,,,8935.76,0
3041050,09:30:00,09:30:00,1599,35,,,,9505.25,
3041050,09:30:21,09:30:21,1600,36,,,,9696.84,0
3041050,09:30:42,09:30:42,1712,37,,,,9883.87,0
3041050,09:30:54,09:30:54,1713,38,,,,9984.99,0
3041050,09:31:25,09:31:25,1714,39,,,,10286.29,0
3041050,09:31:49,09:31:49,1715,40,,,,10507.27,0
3041050,09:32:03,09:32:03,1716,41,,,,10643.39,0
3041050,09:32:28,09:32:28,1717,42,,,,10912.2,0
3041050,09:33:37,09:33:37,1718,43,,,,11505.83,0
3041050,09:34:19,09:34:19,404,44,,,,11883.12,0
3041050,09:34:54,09:34:54,405,45,,,,12116.91,0
3041050,09:35:09,09:35:09,406,46,,,,12218.57,0
3041050,09:35:53,09:35:53,407,47,,,,12576.34,0
3041050,09:36:30,09:36:30,408,48,,,,12866.14,0
3041050,09:37:00,09:37:00,409,49,,,,13105.95,0
3041050,09:37:29,09:37:29,410,50,,,,13328.94,0
3041050,09:38:00,09:38:00,9477,51,,1,,13580.44,
3041060,09:09:00,09:09:00,10021,1,,,1,0,
3041060,09:09:27,09:09:27,10510,2,,,,322.73,0
3041060,09:09:52,09:09:52,1764,3,,,,528.04,0
3041060,09:10:23,09:10:23,1765,4,,,,805.99,0
3041060,09:10:44,09:10:44,3863,5,,,,1003.85,0
3041060,09:11:01,09:11:01,1766,6,,,,1161.78,0
3041060,09:11:16,09:11:16,1767,7,,,,1349.66,0
3041060,09:11:45,09:11:45,1686,8,,,,1717.08,0
3041060,09:12:01,09:12:01,1687,9,,,,1963.04,0
3041060,09:12:28,09:12:28,1688,10,,,,2304.41,0
3041060,09:13:08,09:13:08,1689,11,,,,2770.1,0
3041060,09:13:38,09:13:38,7776,12,,,,3021.46,0
3041060,09:14:07,09:14:07,1691,13,,,,3259.65,0
3041060,09:14:37,09:14:37,1692,14,,,,3590.92,0
3041060,09:15:10,09:15:10,1693,15,,,,3895.64,0
3041060,09:15:24,09:15:24,1694,16,,,,4027.5,0
3041060,09:15:52,09:15:52,1695,17,,,,4245.67,0
3041060,09:16:11,09:16:11,1696,18,,,,4436.63,0
3041060,09:16:28,09:16:28,1697,19,,,,4596.64,0
3041060,09:16:45,09:16:45,1698,20,,,,4775.96,0
3041060,09:17:00,09:17:00,1699,21,,,,4914.12,
3041060,09:17:19,09:17:19,1700,22,,,,5058.5,0
3041060,09:18:01,09:18:01,1701,23,,,,5395.36,0
3041060,09:18:46,09:18:46,1702,24,,,,5691.48,0
3041060,09:19:21,09:19:21,1703,25,,,,5950.31,0
3041060,09:20:24,09:20:24,1704,26,,,,6366.98,0
3041060,09:21:05,09:21:05,1705,27,,,,6628.92,0
3041060,09:22:02,09:22:02,1706,28,,,,6991.45,0
3041060,09:23:00,09:23:00,1707,29,,,,7353.07,
3041060,09:24:45,09:24:45,1708,30,,,,7912.99,0
3041060,09:25:27,09:25:27,1709,31,,,,8143.11,0
3041060,09:26:31,09:26:31,1710,32,,,,8391.01,0
3041060,09:27:49,09:27:49,1711,33,,,,8778.41,0
3041060,09:28:25,09:28:25,1597,34,,,,8935.76,0
3041060,09:30:00,09:30:00,1599,35,,,,9505.25,
3041060,09:30:21,09:30:21,1600,36,,,,9696.84,0
3041060,09:30:42,09:30:42,1712,37,,,,9883.87,0
3041060,09:30:54,09:30:54,1713,38,,,,9984.99,0
3041060,09:31:25,09:31:25,1714,39,,,,10286.29,0
3041060,09:31:49,09:31:49,1715,40,,,,10507.27,0
3041060,09:32:03,09:32:03,1716,41,,,,10643.39,0
3041060,09:32:28,09:32:28,1717,42,,,,10912.2,0
3041060,09:33:37,09:33:37,1718,43,,,,11505.83,0
3041060,09:34:19,09:34:19,404,44,,,,11883.12,0
3041060,09:34:54,09:34:54,405,45,,,,12116.91,0
3041060,09:35:09,09:35:09,406,46,,,,12218.57,0
3041060,09:35:53,09:35:53,407,47,,,,12576.34,0
3041060,09:36:30,09:36:30,408,48,,,,12866.14,0
3041060,09:37:00,09:37:00,409,49,,,,13105.95,0
3041060,09:37:29,09:37:29,410,50,,,,13328.94,0
3041060,09:38:00,09:38:00,9477,51,,1,,13580.44,
3780070,10:10:00,10:10:00,10021,1,,,1,0,
3780070,10:10:27,10:10:27,10510,2,,,,322.73,0
3780070,10:10:52,10:10:52,1764,3,,,,528.04,0
3780070,10:11:23,10:11:23,1765,4,,,,805.99,0
3780070,10:11:44,10:11:44,3863,5,,,,1003.85,0
3780070,10:12:01,10:12:01,1766,6,,,,1161.78,0
3780070,10:12:16,10:12:16,1767,7,,,,1349.66,0
3780070,10:12:45,10:12:45,1686,8,,,,1717.08,0
3780070,10:13:01,10:13:01,1687,9,,,,1963.04,0
3780070,10:13:28,10:13:28,1688,10,,,,2304.41,0
3780070,10:14:08,10:14:08,1689,11,,,,2770.1,0
3780070,10:14:38,10:14:38,7776,12,,,,3021.46,0
3780070,10:15:07,10:15:07,1691,13,,,,3259.65,0
3780070,10:15:37,10:15:37,1692,14,,,,3590.92,0
3780070,10:16:10,10:16:10,1693,15,,,,3895.64,0
3780070,10:16:24,10:16:24,1694,16,,,,4027.5,0
3780070,10:16:52,10:16:52,1695,17,,,,4245.67,0
3780070,10:17:11,10:17:11,1696,18,,,,4436.63,0
3780070,10:17:28,10:17:28,1697,19,,,,4596.64,0
3780070,10:17:45,10:17:45,1698,20,,,,4775.96,0
3780070,10:18:00,10:18:00,1699,21,,,,4914.12,
3780070,10:18:15,10:18:15,1700,22,,,,5058.5,0
3780070,10:18:51,10:18:51,1701,23,,,,5395.36,0
3780070,10:19:28,10:19:28,1702,24,,,,5691.48,0
3780070,10:19:57,10:19:57,1703,25,,,,5950.31,0
3780070,10:20:50,10:20:50,1704,26,,,,6366.98,0
3780070,10:21:24,10:21:24,1705,27,,,,6628.92,0
3780070,10:22:12,10:22:12,1706,28,,,,6991.45,0
3780070,10:23:00,10:23:00,1707,29,,,,7353.07,
3780070,10:24:15,10:24:15,1708,30,,,,7912.99,0
3780070,10:24:45,10:24:45,1709,31,,,,8143.11,0
3780070,10:25:30,10:25:30,1710,32,,,,8391.01,0
3780070,10:26:26,10:26:26,1711,33,,,,8778.41,0
3780070,10:26:52,10:26:52,1597,34,,,,8935.76,0
3780070,10:28:00,10:28:00,1599,35,,,,9505.25,
3780070,10:28:31,10:28:31,1600,36,,,,9696.84,0
3780070,10:29:03,10:29:03,1712,37,,,,9883.87,0
3780070,10:29:22,10:29:22,1713,38,,,,9984.99,0
3780070,10:30:07,10:30:07,1714,39,,,,10286.29,0
3780070,10:30:44,10:30:44,1715,40,,,,10507.27,0
3780070,10:31:04,10:31:04,1716,41,,,,10643.39,0
3780070,10:31:43,10:31:43,1717,42,,,,10912.2,0
3780070,10:33:25,10:33:25,1718,43,,,,11505.83,0
3780070,10:34:29,10:34:29,404,44,,,,11883.12,0
3780070,10:35:22,10:35:22,405,45,,,,12116.91,0
3780070,10:35:44,10:35:44,406,46,,,,12218.57,0
3780070,10:36:50,10:36:50,407,47,,,,12576.34,0
3780070,10:37:45,10:37:45,408,48,,,,12866.14,0
3780070,10:38:31,10:38:31,409,49,,,,13105.95,0
3780070,10:39:14,10:39:14,410,50,,,,13328.94,0
3780070,10:40:00,10:40:00,9477,51,,1,,13580.44,
3780090,10:10:00,10:10:00,10021,1,,,1,0,
3780090,10:10:27,10:10:27,10510,2,,,,322.73,0
3780090,10:10:52,10:10:52,1764,3,,,,528.04,0
3780090,10:11:23,10:11:23,1765,4,,,,805.99,0
3780090,10:11:44,10:11:44,3863,5,,,,1003.85,0
3780090,10:12:01,10:12:01,1766,6,,,,1161.78,0
3780090,10:12:16,10:12:16,1767,7,,,,1349.66,0
3780090,10:12:45,10:12:45,1686,8,,,,1717.08,0
3780090,10:13:01,10:13:01,1687,9,,,,1963.04,0
3780090,10:13:28,10:13:28,1688,10,,,,2304.41,0
3780090,10:14:08,10:14:08,1689,11,,,,2770.1,0
3780090,10:14:38,10:14:38,7776,12,,,,3021.46,0
3780090,10:15:07,10:15:07,1691,13,,,,3259.65,0
3780090,10:15:37,10:15:37,1692,14,,,,3590.92,0
3780090,10:16:10,10:16:10,1693,15,,,,3895.64,0
3780090,10:16:24,10:16:24,1694,16,,,,4027.5,0
3780090,10:16:52,10:16:52,1695,17,,,,4245.67,0
3780090,10:17:11,10:17:11,1696,18,,,,4436.63,0
3780090,10:17:28,10:17:28,1697,19,,,,4596.64,0
3780090,10:17:45,10:17:45,1698,20,,,,4775.96,0
3780090,10:18:00,10:18:00,1699,21,,,,4914.12,
3780090,10:18:15,10:18:15,1700,22,,,,5058.5,0
3780090,10:18:51,10:18:51,1701,23,,,,5395.36,0
3780090,10:19:28,10:19:28,1702,24,,,,5691.48,0
3780090,10:19:57,10:19:57,1703,25,,,,5950.31,0
3780090,10:20:50,10:20:50,1704,26,,,,6366.98,0
3780090,10:21:24,10:21:24,1705,27,,,,6628.92,0
3780090,10:22:12,10:22:12,1706,28,,,,6991.45,0
3780090,10:23:00,10:23:00,1707,29,,,,7353.07,
3780090,10:24:15,10:24:15,1708,30,,,,7912.99,0
3780090,10:24:45,10:24:45,1709,31,,,,8143.11,0
3780090,10:25:30,10:25:30,1710,32,,,,8391.01,0
3780090,10:26:26,10:26:26,1711,33,,,,8778.41,0
3780090,10:26:52,10:26:52,1597,34,,,,8935.76,0
3780090,10:28:00,10:28:00,1599,35,,,,9505.25,
3780090,10:28:31,10:28:31,1600,36,,,,9696.84,0
3780090,10:29:03,10:29:03,1712,37,,,,9883.87,0
3780090,10:29:22,10:29:22,1713,38,,,,9984.99,0
3780090,10:30:07,10:30:07,1714,39,,,,10286.29,0
3780090,10:30:44,10:30:44,1715,40,,,,10507.27,0
3780090,10:31:04,10:31:04,1716,41,,,,10643.39,0
3780090,10:31:43,10:31:43,1717,42,,,,10912.2,0
3780090,10:33:25,10:33:25,1718,43,,,,11505.83,0
3780090,10:34:29,10:34:29,404,44,,,,11883.12,0
3780090,10:35:22,10:35:22,405,45,,,,12116.91,0
3780090,10:35:44,10:35:44,406,46,,,,12218.57,0
3780090,10:36:50,10:36:50,407,47,,,,12576.34,0
3780090,10:37:45,10:37:45,408,48,,,,12866.14,0
3780090,10:38:31,10:38:31,409,49,,,,13105.95,0
3780090,10:39:14,10:39:14,410,50,,,,13328.94,0
3780090,10:40:00,10:40:00,9477,51,,1,,13580.44,
4513070,17:10:00,17:10:00,10021,1,,,1,0,
4513070,17:10:27,17:10:27,10510,2,,,,322.73,0
4513070,17:10:52,17:10:52,1764,3,,,,528.04,0
4513070,17:11:23,17:11:23,1765,4,,,,805.99,0
4513070,17:11:44,17:11:44,3863,5,,,,1003.85,0
4513070,17:12:01,17:12:01,1766,6,,,,1161.78,0
4513070,17:12:16,17:12:16,1767,7,,,,1349.66,0
4513070,17:12:45,17:12:45,1686,8,,,,1717.08,0
4513070,17:13:01,17:13:01,1687,9,,,,1963.04,0
4513070,17:13:28,17:13:28,1688,10,,,,2304.41,0
4513070,17:14:08,17:14:08,1689,11,,,,2770.1,0
4513070,17:14:38,17:14:38,7776,12,,,,3021.46,0
4513070,17:15:07,17:15:07,1691,13,,,,3259.65,0
4513070,17:15:37,17:15:37,1692,14,,,,3590.92,0
4513070,17:16:10,17:16:10,1693,15,,,,3895.64,0
4513070,17:16:24,17:16:24,1694,16,,,,4027.5,0
4513070,17:16:52,17:16:52,1695,17,,,,4245.67,0
4513070,17:17:11,17:17:11,1696,18,,,,4436.63,0
4513070,17:17:28,17:17:28,1697,19,,,,4596.64,0
4513070,17:17:45,17:17:45,1698,20,,,,4775.96,0
4513070,17:18:00,17:18:00,1699,21,,,,4914.12,
4513070,17:18:19,17:18:19,1700,22,,,,5058.5,0
4513070,17:19:01,17:19:01,1701,23,,,,5395.36,0
4513070,17:19:46,17:19:46,1702,24,,,,5691.48,0
4513070,17:20:21,17:20:21,1703,25,,,,5950.31,0
4513070,17:21:24,17:21:24,1704,26,,,,6366.98,0
4513070,17:22:05,17:22:05,1705,27,,,,6628.92,0
4513070,17:23:02,17:23:02,1706,28,,,,6991.45,0
4513070,17:24:00,17:24:00,1707,29,,,,7353.07,
4513070,17:25:30,17:25:30,1708,30,,,,7912.99,0
4513070,17:26:06,17:26:06,1709,31,,,,8143.11,0
4513070,17:27:00,17:27:00,1710,32,,,,8391.01,0
4513070,17:28:07,17:28:07,1711,33,,,,8778.41,0
4513070,17:28:38,17:28:38,1597,34,,,,8935.76,0
4513070,17:30:00,17:30:00,1599,35,,,,9505.25,
4513070,17:30:34,17:30:34,1600,36,,,,9696.84,0
4513070,17:31:09,17:31:09,1712,37,,,,9883.87,0
4513070,17:31:28,17:31:28,1713,38,,,,9984.99,0
4513070,17:32:18,17:32:18,1714,39,,,,10286.29,0
4513070,17:32:57,17:32:57,1715,40,,,,10507.27,0
4513070,17:33:19,17:33:19,1716,41,,,,10643.39,0
4513070,17:34:01,17:34:01,1717,42,,,,10912.2,0
4513070,17:35:52,17:35:52,1718,43,,,,11505.83,0
4513070,17:37:02,17:37:02,404,44,,,,11883.12,0
4513070,17:37:58,17:37:58,405,45,,,,12116.91,0
4513070,17:38:23,17:38:23,406,46,,,,12218.57,0
4513070,17:39:35,17:39:35,407,47,,,,12576.34,0
4513070,17:40:34,17:40:34,408,48,,,,12866.14,0
4513070,17:41:23,17:41:23,409,49,,,,13105.95,0
4513070,17:42:10,17:42:10,410,50,,,,13328.94,0
4513070,17:43:00,17:43:00,9477,51,,1,,13580.44,
4513090,17:10:00,17:10:00,10021,1,,,1,0,
4513090,17:10:27,17:10:27,10510,2,,,,322.73,0
4513090,17:10:52,17:10:52,1764,3,,,,528.04,0
4513090,17:11:23,17:11:23,1765,4,,,,805.99,0
4513090,17:11:44,17:11:44,3863,5,,,,1003.85,0
4513090,17:12:01,17:12:01,1766,6,,,,1161.78,0
4513090,17:12:16,17:12:16,1767,7,,,,1349.66,0
4513090,17:12:45,17:12:45,1686,8,,,,1717.08,0
4513090,17:13:01,17:13:01,1687,9,,,,1963.04,0
4513090,17:13:28,17:13:28,1688,10,,,,2304.41,0
4513090,17:14:08,17:14:08,1689,11,,,,2770.1,0
4513090,17:14:38,17:14:38,7776,12,,,,3021.46,0
4513090,17:15:07,17:15:07,1691,13,,,,3259.65,0
4513090,17:15:37,17:15:37,1692,14,,,,3590.92,0
4513090,17:16:10,17:16:10,1693,15,,,,3895.64,0
4513090,17:16:24,17:16:24,1694,16,,,,4027.5,0
4513090,17:16:52,17:16:52,1695,17,,,,4245.67,0
4513090,17:17:11,17:17:11,1696,18,,,,4436.63,0
4513090,17:17:28,17:17:28,1697,19,,,,4596.64,0
4513090,17:17:45,17:17:45,1698,20,,,,4775.96,0
4513090,17:18:00,17:18:00,1699,21,,,,4914.12,
4513090,17:18:19,17:18:19,1700,22,,,,5058.5,0
4513090,17:19:01,17:19:01,1701,23,,,,5395.36,0
4513090,17:19:46,17:19:46,1702,24,,,,5691.48,0
4513090,17:20:21,17:20:21,1703,25,,,,5950.31,0
4513090,17:21:24,17:21:24,1704,26,,,,6366.98,0
4513090,17:22:05,17:22:05,1705,27,,,,6628.92,0
4513090,17:23:02,17:23:02,1706,28,,,,6991.45,0
4513090,17:24:00,17:24:00,1707,29,,,,7353.07,
4513090,17:25:30,17:25:30,1708,30,,,,7912.99,0
4513090,17:26:06,17:26:06,1709,31,,,,8143.11,0
4513090,17:27:00,17:27:00,1710,32,,,,8391.01,0
4513090,17:28:07,17:28:07,1711,33,,,,8778.41,0
4513090,17:28:38,17:28:38,1597,34,,,,8935.76,0
4513090,17:30:00,17:30:00,1599,35,,,,9505.25,
4513090,17:30:34,17:30:34,1600,36,,,,9696.84,0
4513090,17:31:09,17:31:09,1712,37,,,,9883.87,0
4513090,17:31:28,17:31:28,1713,38,,,,9984.99,0
4513090,17:32:18,17:32:18,1714,39,,,,10286.29,0
4513090,17:32:57,17:32:57,1715,40,,,,10507.27,0
4513090,17:33:19,17:33:19,1716,41,,,,10643.39,0
4513090,17:34:01,17:34:01,1717,42,,,,10912.2,0
4513090,17:35:52,17:35:52,1718,43,,,,11505.83,0
4513090,17:37:02,17:37:02,404,44,,,,11883.12,0
4513090,17:37:58,17:37:58,405,45,,,,12116.91,0
4513090,17:38:23,17:38:23,406,46,,,,12218.57,0
4513090,17:39:35,17:39:35,407,47,,,,12576.34,0
4513090,17:40:34,17:40:34,408,48,,,,12866.14,0
4513090,17:41:23,17:41:23,409,49,,,,13105.95,0
4513090,17:42:10,17:42:10,410,50,,,,13328.94,0
4513090,17:43:00,17:43:00,9477,51,,1,,13580.44,
4591010,18:45:00,18:45:00,10021,1,,,1,0,
4591010,18:45:27,18:45:27,10510,2,,,,322.73,0
4591010,18:45:52,18:45:52,1764,3,,,,528.04,0
4591010,18:46:23,18:46:23,1765,4,,,,805.99,0
4591010,18:46:44,18:46:44,3863,5,,,,1003.85,0
4591010,18:47:01,18:47:01,1766,6,,,,1161.78,0
4591010,18:47:16,18:47:16,1767,7,,,,1349.66,0
4591010,18:47:45,18:47:45,1686,8,,,,1717.08,0
4591010,18:48:01,18:48:01,1687,9,,,,1963.04,0
4591010,18:48:28,18:48:28,1688,10,,,,2304.41,0
4591010,18:49:08,18:49:08,1689,11,,,,2770.1,0
4591010,18:49:38,18:49:38,7776,12,,,,3021.46,0
4591010,18:50:07,18:50:07,1691,13,,,,3259.65,0
4591010,18:50:37,18:50:37,1692,14,,,,3590.92,0
4591010,18:51:10,18:51:10,1693,15,,,,3895.64,0
4591010,18:51:24,18:51:24,1694,16,,,,4027.5,0
4591010,18:51:52,18:51:52,1695,17,,,,4245.67,0
4591010,18:52:11,18:52:11,1696,18,,,,4436.63,0
4591010,18:52:28,18:52:28,1697,19,,,,4596.64,0
4591010,18:52:45,18:52:45,1698,20,,,,4775.96,0
4591010,18:53:00,18:53:00,1699,21,,,,4914.12,
4591010,18:53:15,18:53:15,1700,22,,,,5058.5,0
4591010,18:53:51,18:53:51,1701,23,,,,5395.36,0
4591010,18:54:28,18:54:28,1702,24,,,,5691.48,0
4591010,18:54:57,18:54:57,1703,25,,,,5950.31,0
4591010,18:55:50,18:55:50,1704,26,,,,6366.98,0
4591010,18:56:24,18:56:24,1705,27,,,,6628.92,0
4591010,18:57:12,18:57:12,1706,28,,,,6991.45,0
4591010,18:58:00,18:58:00,1707,29,,,,7353.07,
4591010,18:59:15,18:59:15,1708,30,,,,7912.99,0
4591010,18:59:45,18:59:45,1709,31,,,,8143.11,0
4591010,19:00:30,19:00:30,1710,32,,,,8391.01,0
4591010,19:01:26,19:01:26,1711,33,,,,8778.41,0
4591010,19:01:52,19:01:52,1597,34,,,,8935.76,0
4591010,19:03:00,19:03:00,1599,35,,,,9505.25,
4591010,19:03:31,19:03:31,1600,36,,,,9696.84,0
4591010,19:04:03,19:04:03,1712,37,,,,9883.87,0
4591010,19:04:22,19:04:22,1713,38,,,,9984.99,0
4591010,19:05:07,19:05:07,1714,39,,,,10286.29,0
4591010,19:05:44,19:05:44,1715,40,,,,10507.27,0
4591010,19:06:04,19:06:04,1716,41,,,,10643.39,0
4591010,19:06:43,19:06:43,1717,42,,,,10912.2,0
4591010,19:08:25,19:08:25,1718,43,,,,11505.83,0
4591010,19:09:29,19:09:29,404,44,,,,11883.12,0
4591010,19:10:22,19:10:22,405,45,,,,12116.91,0
4591010,19:10:44,19:10:44,406,46,,,,12218.57,0
4591010,19:11:50,19:11:50,407,47,,,,12576.34,0
4591010,19:12:45,19:12:45,408,48,,,,12866.14,0
4591010,19:13:31,19:13:31,409,49,,,,13105.95,0
4591010,19:14:14,19:14:14,410,50,,,,13328.94,0
4591010,19:15:00,19:15:00,9477,51,,1,,13580.44,
4591080,18:45:00,18:45:00,10021,1,,,1,0,
4591080,18:45:27,18:45:27,10510,2,,,,322.73,0
4591080,18:45:52,18:45:52,1764,3,,,,528.04,0
4591080,18:46:23,18:46:23,1765,4,,,,805.99,0
4591080,18:46:44,18:46:44,3863,5,,,,1003.85,0
4591080,18:47:01,18:47:01,1766,6,,,,1161.78,0
4591080,18:47:16,18:47:16,1767,7,,,,1349.66,0
4591080,18:47:45,18:47:45,1686,8,,,,1717.08,0
4591080,18:48:01,18:48:01,1687,9,,,,1963.04,0
4591080,18:48:28,18:48:28,1688,10,,,,2304.41,0
4591080,18:49:08,18:49:08,1689,11,,,,2770.1,0
4591080,18:49:38,18:49:38,7776,12,,,,3021.46,0
4591080,18:50:07,18:50:07,1691,13,,,,3259.65,0
4591080,18:50:37,18:50:37,1692,14,,,,3590.92,0
4591080,18:51:10,18:51:10,1693,15,,,,3895.64,0
4591080,18:51:24,18:51:24,1694,16,,,,4027.5,0
4591080,18:51:52,18:51:52,1695,17,,,,4245.67,0
4591080,18:52:11,18:52:11,1696,18,,,,4436.63,0
4591080,18:52:28,18:52:28,1697,19,,,,4596.64,0
4591080,18:52:45,18:52:45,1698,20,,,,4775.96,0
4591080,18:53:00,18:53:00,1699,21,,,,4914.12,
4591080,18:53:15,18:53:15,1700,22,,,,5058.5,0
4591080,18:53:51,18:53:51,1701,23,,,,5395.36,0
4591080,18:54:28,18:54:28,1702,24,,,,5691.48,0
4591080,18:54:57,18:54:57,1703,25,,,,5950.31,0
4591080,18:55:50,18:55:50,1704,26,,,,6366.98,0
4591080,18:56:24,18:56:24,1705,27,,,,6628.92,0
4591080,18:57:12,18:57:12,1706,28,,,,6991.45,0
4591080,18:58:00,18:58:00,1707,29,,,,7353.07,
4591080,18:59:15,18:59:15,1708,30,,,,7912.99,0
4591080,18:59:45,18:59:45,1709,31,,,,8143.11,0
4591080,19:00:30,19:00:30,1710,32,,,,8391.01,0
4591080,19:01:26,19:01:26,1711,33,,,,8778.41,0
4591080,19:01:52,19:01:52,1597,34,,,,8935.76,0
4591080,19:03:00,19:03:00,1599,35,,,,9505.25,
4591080,19:03:31,19:03:31,1600,36,,,,9696.84,0
4591080,19:04:03,19:04:03,1712,37,,,,9883.87,0
4591080,19:04:22,19:04:22,1713,38,,,,9984.99,0
4591080,19:05:07,19:05:07,1714,39,,,,10286.29,0
4591080,19:05:44,19:05:44,1715,40,,,,10507.27,0
4591080,19:06:04,19:06:04,1716,41,,,,10643.39,0
4591080,19:06:43,19:06:43,1717,42,,,,10912.2,0
4591080,19:08:25,19:08:25,1718,43,,,,11505.83,0
4591080,19:09:29,19:09:29,404,44,,,,11883.12,0
4591080,19:10:22,19:10:22,405,45,,,,12116.91,0
4591080,19:10:44,19:10:44,406,46,,,,12218.57,0
4591080,19:11:50,19:11:50,407,47,,,,12576.34,0
4591080,19:12:45,19:12:45,408,48,,,,12866.14,0
4591080,19:13:31,19:13:31,409,49,,,,13105.95,0
4591080,19:14:14,19:14:14,410,50,,,,13328.94,0
4591080,19:15:00,19:15:00,9477,51,,1,,13580.44,
4591100,18:45:00,18:45:00,10021,1,,,1,0,
4591100,18:45:27,18:45:27,10510,2,,,,322.73,0
4591100,18:45:52,18:45:52,1764,3,,,,528.04,0
4591100,18:46:23,18:46:23,1765,4,,,,805.99,0
4591100,18:46:44,18:46:44,3863,5,,,,1003.85,0
4591100,18:47:01,18:47:01,1766,6,,,,1161.78,0
4591100,18:47:16,18:47:16,1767,7,,,,1349.66,0
4591100,18:47:45,18:47:45,1686,8,,,,1717.08,0
4591100,18:48:01,18:48:01,1687,9,,,,1963.04,0
4591100,18:48:28,18:48:28,1688,10,,,,2304.41,0
4591100,18:49:08,18:49:08,1689,11,,,,2770.1,0
4591100,18:49:38,18:49:38,7776,12,,,,3021.46,0
4591100,18:50:07,18:50:07,1691,13,,,,3259.65,0
4591100,18:50:37,18:50:37,1692,14,,,,3590.92,0
4591100,18:51:10,18:51:10,1693,15,,,,3895.64,0
4591100,18:51:24,18:51:24,1694,16,,,,4027.5,0
4591100,18:51:52,18:51:52,1695,17,,,,4245.67,0
4591100,18:52:11,18:52:11,1696,18,,,,4436.63,0
4591100,18:52:28,18:52:28,1697,19,,,,4596.64,0
4591100,18:52:45,18:52:45,1698,20,,,,4775.96,0
4591100,18:53:00,18:53:00,1699,21,,,,4914.12,
4591100,18:53:15,18:53:15,1700,22,,,,5058.5,0
4591100,18:53:51,18:53:51,1701,23,,,,5395.36,0
4591100,18:54:28,18:54:28,1702,24,,,,5691.48,0
4591100,18:54:57,18:54:57,1703,25,,,,5950.31,0
4591100,18:55:50,18:55:50,1704,26,,,,6366.98,0
4591100,18:56:24,18:56:24,1705,27,,,,6628.92,0
4591100,18:57:12,18:57:12,1706,28,,,,6991.45,0
4591100,18:58:00,18:58:00,1707,29,,,,7353.07,
4591100,18:59:15,18:59:15,1708,30,,,,7912.99,0
4591100,18:59:45,18:59:45,1709,31,,,,8143.11,0
4591100,19:00:30,19:00:30,1710,32,,,,8391.01,0
4591100,19:01:26,19:01:26,1711,33,,,,8778.41,0
4591100,19:01:52,19:01:52,1597,34,,,,8935.76,0
4591100,19:03:00,19:03:00,1599,35,,,,9505.25,
4591100,19:03:31,19:03:31,1600,36,,,,9696.84,0
4591100,19:04:03,19:04:03,1712,37,,,,9883.87,0
4591100,19:04:22,19:04:22,1713,38,,,,9984.99,0
4591100,19:05:07,19:05:07,1714,39,,,,10286.29,0
4591100,19:05:44,19:05:44,1715,40,,,,10507.27,0
4591100,19:06:04,19:06:04,1716,41,,,,10643.39,0
4591100,19:06:43,19:06:43,1717,42,,,,10912.2,0
4591100,19:08:25,19:08:25,1718,43,,,,11505.83,0
4591100,19:09:29,19:09:29,404,44,,,,11883.12,0
4591100,19:10:22,19:10:22,405,45,,,,12116.91,0
4591100,19:10:44,19:10:44,406,46,,,,12218.57,0
4591100,19:11:50,19:11:50,407,47,,,,12576.34,0
4591100,19:12:45,19:12:45,408,48,,,,12866.14,0
4591100,19:13:31,19:13:31,409,49,,,,13105.95,0
4591100,19:14:14,19:14:14,410,50,,,,13328.94,0
4591100,19:15:00,19:15:00,9477,51,,1,,13580.44,
4591110,18:45:00,18:45:00,10021,1,,,1,0,
4591110,18:45:27,18:45:27,10510,2,,,,322.73,0
4591110,18:45:52,18:45:52,1764,3,,,,528.04,0
4591110,18:46:23,18:46:23,1765,4,,,,805.99,0
4591110,18:46:44,18:46:44,3863,5,,,,1003.85,0
4591110,18:47:01,18:47:01,1766,6,,,,1161.78,0
4591110,18:47:16,18:47:16,1767,7,,,,1349.66,0
4591110,18:47:45,18:47:45,1686,8,,,,1717.08,0
4591110,18:48:01,18:48:01,1687,9,,,,1963.04,0
4591110,18:48:28,18:48:28,1688,10,,,,2304.41,0
4591110,18:49:08,18:49:08,1689,11,,,,2770.1,0
4591110,18:49:38,18:49:38,7776,12,,,,3021.46,0
4591110,18:50:07,18:50:07,1691,13,,,,3259.65,0
4591110,18:50:37,18:50:37,1692,14,,,,3590.92,0
4591110,18:51:10,18:51:10,1693,15,,,,3895.64,0
4591110,18:51:24,18:51:24,1694,16,,,,4027.5,0
4591110,18:51:52,18:51:52,1695,17,,,,4245.67,0
4591110,18:52:11,18:52:11,1696,18,,,,4436.63,0
4591110,18:52:28,18:52:28,1697,19,,,,4596.64,0
4591110,18:52:45,18:52:45,1698,20,,,,4775.96,0
4591110,18:53:00,18:53:00,1699,21,,,,4914.12,
4591110,18:53:15,18:53:15,1700,22,,,,5058.5,0
4591110,18:53:51,18:53:51,1701,23,,,,5395.36,0
4591110,18:54:28,18:54:28,1702,24,,,,5691.48,0
4591110,18:54:57,18:54:57,1703,25,,,,5950.31,0
4591110,18:55:50,18:55:50,1704,26,,,,6366.98,0
4591110,18:56:24,18:56:24,1705,27,,,,6628.92,0
4591110,18:57:12,18:57:12,1706,28,,,,6991.45,0
4591110,18:58:00,18:58:00,1707,29,,,,7353.07,
4591110,18:59:15,18:59:15,1708,30,,,,7912.99,0
4591110,18:59:45,18:59:45,1709,31,,,,8143.11,0
4591110,19:00:30,19:00:30,1710,32,,,,8391.01,0
4591110,19:01:26,19:01:26,1711,33,,,,8778.41,0
4591110,19:01:52,19:01:52,1597,34,,,,8935.76,0
4591110,19:03:00,19:03:00,1599,35,,,,9505.25,
4591110,19:03:31,19:03:31,1600,36,,,,9696.84,0
4591110,19:04:03,19:04:03,1712,37,,,,9883.87,0
4591110,19:04:22,19:04:22,1713,38,,,,9984.99,0
4591110,19:05:07,19:05:07,1714,39,,,,10286.29,0
4591110,19:05:44,19:05:44,1715,40,,,,10507.27,0
4591110,19:06:04,19:06:04,1716,41,,,,10643.39,0
4591110,19:06:43,19:06:43,1717,42,,,,10912.2,0
4591110,19:08:25,19:08:25,1718,43,,,,11505.83,0
4591110,19:09:29,19:09:29,404,44,,,,11883.12,0
4591110,19:10:22,19:10:22,405,45,,,,12116.91,0
4591110,19:10:44,19:10:44,406,46,,,,12218.57,0
4591110,19:11:50,19:11:50,407,47,,,,12576.34,0
4591110,19:12:45,19:12:45,408,48,,,,12866.14,0
4591110,19:13:31,19:13:31,409,49,,,,13105.95,0
4591110,19:14:14,19:14:14,410,50,,,,13328.94,0
4591110,19:15:00,19:15:00,9477,51,,1,,13580.44,
4729020,08:11:00,08:11:00,10021,1,,,1,0,
4729020,08:11:34,08:11:34,10510,2,,,,322.73,0
4729020,08:12:05,08:12:05,1764,3,,,,528.04,0
4729020,08:12:44,08:12:44,1765,4,,,,805.99,0
4729020,08:13:10,08:13:10,3863,5,,,,1003.85,0
4729020,08:13:31,08:13:31,1766,6,,,,1161.78,0
4729020,08:13:50,08:13:50,1767,7,,,,1349.66,0
4729020,08:14:26,08:14:26,1686,8,,,,1717.08,0
4729020,08:14:46,08:14:46,1687,9,,,,1963.04,0
4729020,08:15:21,08:15:21,1688,10,,,,2304.41,0
4729020,08:16:11,08:16:11,1689,11,,,,2770.1,0
4729020,08:16:48,08:16:48,7776,12,,,,3021.46,0
4729020,08:17:24,08:17:24,1691,13,,,,3259.65,0
4729020,08:18:02,08:18:02,1692,14,,,,3590.92,0
4729020,08:18:42,08:18:42,1693,15,,,,3895.64,0
4729020,08:19:00,08:19:00,1694,16,,,,4027.5,0
4729020,08:19:35,08:19:35,1695,17,,,,4245.67,0
4729020,08:19:58,08:19:58,1696,18,,,,4436.63,0
4729020,08:20:21,08:20:21,1697,19,,,,4596.64,0
4729020,08:20:41,08:20:41,1698,20,,,,4775.96,0
4729020,08:21:00,08:21:00,1699,21,,,,4914.12,
4729020,08:21:28,08:21:28,1700,22,,,,5058.5,0
4729020,08:22:32,08:22:32,1701,23,,,,5395.36,0
4729020,08:23:39,08:23:39,1702,24,,,,5691.48,0
4729020,08:24:31,08:24:31,1703,25,,,,5950.31,0
4729020,08:26:06,08:26:06,1704,26,,,,6366.98,0
4729020,08:27:08,08:27:08,1705,27,,,,6628.92,0
4729020,08:28:34,08:28:34,1706,28,,,,6991.45,0
4729020,08:30:00,08:30:00,1707,29,,,,7353.07,
4729020,08:31:45,08:31:45,1708,30,,,,7912.99,0
4729020,08:32:27,08:32:27,1709,31,,,,8143.11,0
4729020,08:33:31,08:33:31,1710,32,,,,8391.01,0
4729020,08:34:49,08:34:49,1711,33,,,,8778.41,0
4729020,08:35:25,08:35:25,1597,34,,,,8935.76,0
4729020,08:37:00,08:37:00,1599,35,,,,9505.25,
4729020,08:37:23,08:37:23,1600,36,,,,9696.84,0
4729020,08:37:47,08:37:47,1712,37,,,,9883.87,0
4729020,08:38:01,08:38:01,1713,38,,,,9984.99,0
4729020,08:38:35,08:38:35,1714,39,,,,10286.29,0
4729020,08:39:03,08:39:03,1715,40,,,,10507.27,0
4729020,08:39:18,08:39:18,1716,41,,,,10643.39,0
4729020,08:39:47,08:39:47,1717,42,,,,10912.2,0
4729020,08:41:04,08:41:04,1718,43,,,,11505.83,0
4729020,08:41:52,08:41:52,404,44,,,,11883.12,0
4729020,08:42:31,08:42:31,405,45,,,,12116.91,0
4729020,08:42:48,08:42:48,406,46,,,,12218.57,0
4729020,08:43:38,08:43:38,407,47,,,,12576.34,0
4729020,08:44:19,08:44:19,408,48,,,,12866.14,0
4729020,08:44:53,08:44:53,409,49,,,,13105.95,0
4729020,08:45:25,08:45:25,410,50,,,,13328.94,0
4729020,08:46:00,08:46:00,9477,51,,1,,13580.44,
4729030,08:11:00,08:11:00,10021,1,,,1,0,
4729030,08:11:34,08:11:34,10510,2,,,,322.73,0
4729030,08:12:05,08:12:05,1764,3,,,,528.04,0
4729030,08:12:44,08:12:44,1765,4,,,,805.99,0
4729030,08:13:10,08:13:10,3863,5,,,,1003.85,0
4729030,08:13:31,08:13:31,1766,6,,,,1161.78,0
4729030,08:13:50,08:13:50,1767,7,,,,1349.66,0
4729030,08:14:26,08:14:26,1686,8,,,,1717.08,0
4729030,08:14:46,08:14:46,1687,9,,,,1963.04,0
4729030,08:15:21,08:15:21,1688,10,,,,2304.41,0
4729030,08:16:11,08:16:11,1689,11,,,,2770.1,0
4729030,08:16:48,08:16:48,7776,12,,,,3021.46,0
4729030,08:17:24,08:17:24,1691,13,,,,3259.65,0
4729030,08:18:02,08:18:02,1692,14,,,,3590.92,0
4729030,08:18:42,08:18:42,1693,15,,,,3895.64,0
4729030,08:19:00,08:19:00,1694,16,,,,4027.5,0
4729030,08:19:35,08:19:35,1695,17,,,,4245.67,0
4729030,08:19:58,08:19:58,1696,18,,,,4436.63,0
4729030,08:20:21,08:20:21,1697,19,,,,4596.64,0
4729030,08:20:41,08:20:41,1698,20,,,,4775.96,0
4729030,08:21:00,08:21:00,1699,21,,,,4914.12,
4729030,08:21:28,08:21:28,1700,22,,,,5058.5,0
4729030,08:22:32,08:22:32,1701,23,,,,5395.36,0
4729030,08:23:39,08:23:39,1702,24,,,,5691.48,0
4729030,08:24:31,08:24:31,1703,25,,,,5950.31,0
4729030,08:26:06,08:26:06,1704,26,,,,6366.98,0
4729030,08:27:08,08:27:08,1705,27,,,,6628.92,0
4729030,08:28:34,08:28:34,1706,28,,,,6991.45,0
4729030,08:30:00,08:30:00,1707,29,,,,7353.07,
4729030,08:31:45,08:31:45,1708,30,,,,7912.99,0
4729030,08:32:27,08:32:27,1709,31,,,,8143.11,0
4729030,08:33:31,08:33:31,1710,32,,,,8391.01,0
4729030,08:34:49,08:34:49,1711,33,,,,8778.41,0
4729030,08:35:25,08:35:25,1597,34,,,,8935.76,0
4729030,08:37:00,08:37:00,1599,35,,,,9505.25,
4729030,08:37:23,08:37:23,1600,36,,,,9696.84,0
4729030,08:37:47,08:37:47,1712,37,,,,9883.87,0
4729030,08:38:01,08:38:01,1713,38,,,,9984.99,0
4729030,08:38:35,08:38:35,1714,39,,,,10286.29,0
4729030,08:39:03,08:39:03,1715,40,,,,10507.27,0
4729030,08:39:18,08:39:18,1716,41,,,,10643.39,0
4729030,08:39:47,08:39:47,1717,42,,,,10912.2,0
4729030,08:41:04,08:41:04,1718,43,,,,11505.83,0
4729030,08:41:52,08:41:52,404,44,,,,11883.12,0
4729030,08:42:31,08:42:31,405,45,,,,12116.91,0
4729030,08:42:48,08:42:48,406,46,,,,12218.57,0
4729030,08:43:38,08:43:38,407,47,,,,12576.34,0
4729030,08:44:19,08:44:19,408,48,,,,12866.14,0
4729030,08:44:53,08:44:53,409,49,,,,13105.95,0
4729030,08:45:25,08:45:25,410,50,,,,13328.94,0
4729030,08:46:00,08:46:00,9477,51,,1,,13580.44,
4729040,08:11:00,08:11:00,10021,1,,,1,0,
4729040,08:11:34,08:11:34,10510,2,,,,322.73,0
4729040,08:12:05,08:12:05,1764,3,,,,528.04,0
4729040,08:12:44,08:12:44,1765,4,,,,805.99,0
4729040,08:13:10,08:13:10,3863,5,,,,1003.85,0
4729040,08:13:31,08:13:31,1766,6,,,,1161.78,0
4729040,08:13:50,08:13:50,1767,7,,,,1349.66,0
4729040,08:14:26,08:14:26,1686,8,,,,1717.08,0
4729040,08:14:46,08:14:46,1687,9,,,,1963.04,0
4729040,08:15:21,08:15:21,1688,10,,,,2304.41,0
4729040,08:16:11,08:16:11,1689,11,,,,2770.1,0
4729040,08:16:48,08:16:48,7776,12,,,,3021.46,0
4729040,08:17:24,08:17:24,1691,13,,,,3259.65,0
4729040,08:18:02,08:18:02,1692,14,,,,3590.92,0
4729040,08:18:42,08:18:42,1693,15,,,,3895.64,0
4729040,08:19:00,08:19:00,1694,16,,,,4027.5,0
4729040,08:19:35,08:19:35,1695,17,,,,4245.67,0
4729040,08:19:58,08:19:58,1696,18,,,,4436.63,0
4729040,08:20:21,08:20:21,1697,19,,,,4596.64,0
4729040,08:20:41,08:20:41,1698,20,,,,4775.96,0
4729040,08:21:00,08:21:00,1699,21,,,,4914.12,
4729040,08:21:28,08:21:28,1700,22,,,,5058.5,0
4729040,08:22:32,08:22:32,1701,23,,,,5395.36,0
4729040,08:23:39,08:23:39,1702,24,,,,5691.48,0
4729040,08:24:31,08:24:31,1703,25,,,,5950.31,0
4729040,08:26:06,08:26:06,1704,26,,,,6366.98,0
4729040,08:27:08,08:27:08,1705,27,,,,6628.92,0
4729040,08:28:34,08:28:34,1706,28,,,,6991.45,0
4729040,08:30:00,08:30:00,1707,29,,,,7353.07,
4729040,08:31:45,08:31:45,1708,30,,,,7912.99,0
4729040,08:32:27,08:32:27,1709,31,,,,8143.11,0
4729040,08:33:31,08:33:31,1710,32,,,,8391.01,0
4729040,08:34:49,08:34:49,1711,33,,,,8778.41,0
4729040,08:35:25,08:35:25,1597,34,,,,8935.76,0
4729040,08:37:00,08:37:00,1599,35,,,,9505.25,
4729040,08:37:23,08:37:23,1600,36,,,,9696.84,0
4729040,08:37:47,08:37:47,1712,37,,,,9883.87,0
4729040,08:38:01,08:38:01,1713,38,,,,9984.99,0
4729040,08:38:35,08:38:35,1714,39,,,,10286.29,0
4729040,08:39:03,08:39:03,1715,40,,,,10507.27,0
4729040,08:39:18,08:39:18,1716,41,,,,10643.39,0
4729040,08:39:47,08:39:47,1717,42,,,,10912.2,0
4729040,08:41:04,08:41:04,1718,43,,,,11505.83,0
4729040,08:41:52,08:41:52,404,44,,,,11883.12,0
4729040,08:42:31,08:42:31,405,45,,,,12116.91,0
4729040,08:42:48,08:42:48,406,46,,,,12218.57,0
4729040,08:43:38,08:43:38,407,47,,,,12576.34,0
4729040,08:44:19,08:44:19,408,48,,,,12866.14,0
4729040,08:44:53,08:44:53,409,49,,,,13105.95,0
4729040,08:45:25,08:45:25,410,50,,,,13328.94,0
4729040,08:46:00,08:46:00,9477,51,,1,,13580.44,
4729050,08:11:00,08:11:00,10021,1,,,1,0,
4729050,08:11:34,08:11:34,10510,2,,,,322.73,0
4729050,08:12:05,08:12:05,1764,3,,,,528.04,0
4729050,08:12:44,08:12:44,1765,4,,,,805.99,0
4729050,08:13:10,08:13:10,3863,5,,,,1003.85,0
4729050,08:13:31,08:13:31,1766,6,,,,1161.78,0
4729050,08:13:50,08:13:50,1767,7,,,,1349.66,0
4729050,08:14:26,08:14:26,1686,8,,,,1717.08,0
4729050,08:14:46,08:14:46,1687,9,,,,1963.04,0
4729050,08:15:21,08:15:21,1688,10,,,,2304.41,0
4729050,08:16:11,08:16:11,1689,11,,,,2770.1,0
4729050,08:16:48,08:16:48,7776,12,,,,3021.46,0
4729050,08:17:24,08:17:24,1691,13,,,,3259.65,0
4729050,08:18:02,08:18:02,1692,14,,,,3590.92,0
4729050,08:18:42,08:18:42,1693,15,,,,3895.64,0
4729050,08:19:00,08:19:00,1694,16,,,,4027.5,0
4729050,08:19:35,08:19:35,1695,17,,,,4245.67,0
4729050,08:19:58,08:19:58,1696,18,,,,4436.63,0
4729050,08:20:21,08:20:21,1697,19,,,,4596.64,0
4729050,08:20:41,08:20:41,1698,20,,,,4775.96,0
4729050,08:21:00,08:21:00,1699,21,,,,4914.12,
4729050,08:21:28,08:21:28,1700,22,,,,5058.5,0
4729050,08:22:32,08:22:32,1701,23,,,,5395.36,0
4729050,08:23:39,08:23:39,1702,24,,,,5691.48,0
4729050,08:24:31,08:24:31,1703,25,,,,5950.31,0
4729050,08:26:06,08:26:06,1704,26,,,,6366.98,0
4729050,08:27:08,08:27:08,1705,27,,,,6628.92,0
4729050,08:28:34,08:28:34,1706,28,,,,6991.45,0
4729050,08:30:00,08:30:00,1707,29,,,,7353.07,
4729050,08:31:45,08:31:45,1708,30,,,,7912.99,0
4729050,08:32:27,08:32:27,1709,31,,,,8143.11,0
4729050,08:33:31,08:33:31,1710,32,,,,8391.01,0
4729050,08:34:49,08:34:49,1711,33,,,,8778.41,0
4729050,08:35:25,08:35:25,1597,34,,,,8935.76,0
4729050,08:37:00,08:37:00,1599,35,,,,9505.25,
4729050,08:37:23,08:37:23,1600,36,,,,9696.84,0
4729050,08:37:47,08:37:47,1712,37,,,,9883.87,0
4729050,08:38:01,08:38:01,1713,38,,,,9984.99,0
4729050,08:38:35,08:38:35,1714,39,,,,10286.29,0
4729050,08:39:03,08:39:03,1715,40,,,,10507.27,0
4729050,08:39:18,08:39:18,1716,41,,,,10643.39,0
4729050,08:39:47,08:39:47,1717,42,,,,10912.2,0
4729050,08:41:04,08:41:04,1718,43,,,,11505.83,0
4729050,08:41:52,08:41:52,404,44,,,,11883.12,0
4729050,08:42:31,08:42:31,405,45,,,,12116.91,0
4729050,08:42:48,08:42:48,406,46,,,,12218.57,0
4729050,08:43:38,08:43:38,407,47,,,,12576.34,0
4729050,08:44:19,08:44:19,408,48,,,,12866.14,0
4729050,08:44:53,08:44:53,409,49,,,,13105.95,0
4729050,08:45:25,08:45:25,410,50,,,,13328.94,0
4729050,08:46:00,08:46:00,9477,51,,1,,13580.44,
4729060,08:11:00,08:11:00,10021,1,,,1,0,
4729060,08:11:34,08:11:34,10510,2,,,,322.73,0
4729060,08:12:05,08:12:05,1764,3,,,,528.04,0
4729060,08:12:44,08:12:44,1765,4,,,,805.99,0
4729060,08:13:10,08:13:10,3863,5,,,,1003.85,0
4729060,08:13:31,08:13:31,1766,6,,,,1161.78,0
4729060,08:13:50,08:13:50,1767,7,,,,1349.66,0
4729060,08:14:26,08:14:26,1686,8,,,,1717.08,0
4729060,08:14:46,08:14:46,1687,9,,,,1963.04,0
4729060,08:15:21,08:15:21,1688,10,,,,2304.41,0
4729060,08:16:11,08:16:11,1689,11,,,,2770.1,0
4729060,08:16:48,08:16:48,7776,12,,,,3021.46,0
4729060,08:17:24,08:17:24,1691,13,,,,3259.65,0
4729060,08:18:02,08:18:02,1692,14,,,,3590.92,0
4729060,08:18:42,08:18:42,1693,15,,,,3895.64,0
4729060,08:19:00,08:19:00,1694,16,,,,4027.5,0
4729060,08:19:35,08:19:35,1695,17,,,,4245.67,0
4729060,08:19:58,08:19:58,1696,18,,,,4436.63,0
4729060,08:20:21,08:20:21,1697,19,,,,4596.64,0
4729060,08:20:41,08:20:41,1698,20,,,,4775.96,0
4729060,08:21:00,08:21:00,1699,21,,,,4914.12,
4729060,08:21:28,08:21:28,1700,22,,,,5058.5,0
4729060,08:22:32,08:22:32,1701,23,,,,5395.36,0
4729060,08:23:39,08:23:39,1702,24,,,,5691.48,0
4729060,08:24:31,08:24:31,1703,25,,,,5950.31,0
4729060,08:26:06,08:26:06,1704,26,,,,6366.98,0
4729060,08:27:08,08:27:08,1705,27,,,,6628.92,0
4729060,08:28:34,08:28:34,1706,28,,,,6991.45,0
4729060,08:30:00,08:30:00,1707,29,,,,7353.07,
4729060,08:31:45,08:31:45,1708,30,,,,7912.99,0
4729060,08:32:27,08:32:27,1709,31,,,,8143.11,0
4729060,08:33:31,08:33:31,1710,32,,,,8391.01,0
4729060,08:34:49,08:34:49,1711,33,,,,8778.41,0
4729060,08:35:25,08:35:25,1597,34,,,,8935.76,0
4729060,08:37:00,08:37:00,1599,35,,,,9505.25,
4729060,08:37:23,08:37:23,1600,36,,,,9696.84,0
4729060,08:37:47,08:37:47,1712,37,,,,9883.87,0
4729060,08:38:01,08:38:01,1713,38,,,,9984.99,0
4729060,08:38:35,08:38:35,1714,39,,,,10286.29,0
4729060,08:39:03,08:39:03,1715,40,,,,10507.27,0
4729060,08:39:18,08:39:18,1716,41,,,,10643.39,0
4729060,08:39:47,08:39:47,1717,42,,,,10912.2,0
4729060,08:41:04,08:41:04,1718,43,,,,11505.83,0
4729060,08:41:52,08:41:52,404,44,,,,11883.12,0
4729060,08:42:31,08:42:31,405,45,,,,12116.91,0
4729060,08:42:48,08:42:48,406,46,,,,12218.57,0
4729060,08:43:38,08:43:38,407,47,,,,12576.34,0
4729060,08:44:19,08:44:19,408,48,,,,12866.14,0
4729060,08:44:53,08:44:53,409,49,,,,13105.95,0
4729060,08:45:25,08:45:25,410,50,,,,13328.94,0
4729060,08:46:00,08:46:00,9477,51,,1,,13580.44,
4867070,07:10:00,07:10:00,10021,1,,,1,0,
4867070,07:10:24,07:10:24,10510,2,,,,322.73,0
4867070,07:10:45,07:10:45,1764,3,,,,528.04,0
4867070,07:11:12,07:11:12,1765,4,,,,805.99,0
4867070,07:11:31,07:11:31,3863,5,,,,1003.85,0
4867070,07:11:45,07:11:45,1766,6,,,,1161.78,0
4867070,07:11:59,07:11:59,1767,7,,,,1349.66,0
4867070,07:12:24,07:12:24,1686,8,,,,1717.08,0
4867070,07:12:38,07:12:38,1687,9,,,,1963.04,0
4867070,07:13:02,07:13:02,1688,10,,,,2304.41,0
4867070,07:13:37,07:13:37,1689,11,,,,2770.1,0
4867070,07:14:04,07:14:04,7776,12,,,,3021.46,0
4867070,07:14:29,07:14:29,1691,13,,,,3259.65,0
4867070,07:14:55,07:14:55,1692,14,,,,3590.92,0
4867070,07:15:23,07:15:23,1693,15,,,,3895.64,0
4867070,07:15:36,07:15:36,1694,16,,,,4027.5,0
4867070,07:16:00,07:16:00,1695,17,,,,4245.67,0
4867070,07:16:17,07:16:17,1696,18,,,,4436.63,0
4867070,07:16:32,07:16:32,1697,19,,,,4596.64,0
4867070,07:16:47,07:16:47,1698,20,,,,4775.96,0
4867070,07:17:00,07:17:00,1699,21,,,,4914.12,
4867070,07:17:15,07:17:15,1700,22,,,,5058.5,0
4867070,07:17:51,07:17:51,1701,23,,,,5395.36,0
4867070,07:18:28,07:18:28,1702,24,,,,5691.48,0
4867070,07:18:57,07:18:57,1703,25,,,,5950.31,0
4867070,07:19:50,07:19:50,1704,26,,,,6366.98,0
4867070,07:20:24,07:20:24,1705,27,,,,6628.92,0
4867070,07:21:12,07:21:12,1706,28,,,,6991.45,0
4867070,07:22:00,07:22:00,1707,29,,,,7353.07,
4867070,07:23:15,07:23:15,1708,30,,,,7912.99,0
4867070,07:23:45,07:23:45,1709,31,,,,8143.11,0
4867070,07:24:30,07:24:30,1710,32,,,,8391.01,0
4867070,07:25:26,07:25:26,1711,33,,,,8778.41,0
4867070,07:25:52,07:25:52,1597,34,,,,8935.76,0
4867070,07:27:00,07:27:00,1599,35,,,,9505.25,
4867070,07:27:29,07:27:29,1600,36,,,,9696.84,0
4867070,07:27:58,07:27:58,1712,37,,,,9883.87,0
4867070,07:28:15,07:28:15,1713,38,,,,9984.99,0
4867070,07:28:56,07:28:56,1714,39,,,,10286.29,0
4867070,07:29:30,07:29:30,1715,40,,,,10507.27,0
4867070,07:29:49,07:29:49,1716,41,,,,10643.39,0
4867070,07:30:24,07:30:24,1717,42,,,,10912.2,0
4867070,07:31:58,07:31:58,1718,43,,,,11505.83,0
4867070,07:32:57,07:32:57,404,44,,,,11883.12,0
4867070,07:33:45,07:33:45,405,45,,,,12116.91,0
4867070,07:34:06,07:34:06,406,46,,,,12218.57,0
4867070,07:35:06,07:35:06,407,47,,,,12576.34,0
4867070,07:35:56,07:35:56,408,48,,,,12866.14,0
4867070,07:36:38,07:36:38,409,49,,,,13105.95,0
4867070,07:37:18,07:37:18,410,50,,,,13328.94,0
4867070,07:38:00,07:38:00,9477,51,,1,,13580.44,
4867090,07:10:00,07:10:00,10021,1,,,1,0,
4867090,07:10:24,07:10:24,10510,2,,,,322.73,0
4867090,07:10:45,07:10:45,1764,3,,,,528.04,0
4867090,07:11:12,07:11:12,1765,4,,,,805.99,0
4867090,07:11:31,07:11:31,3863,5,,,,1003.85,0
4867090,07:11:45,07:11:45,1766,6,,,,1161.78,0
4867090,07:11:59,07:11:59,1767,7,,,,1349.66,0
4867090,07:12:24,07:12:24,1686,8,,,,1717.08,0
4867090,07:12:38,07:12:38,1687,9,,,,1963.04,0
4867090,07:13:02,07:13:02,1688,10,,,,2304.41,0
4867090,07:13:37,07:13:37,1689,11,,,,2770.1,0
4867090,07:14:04,07:14:04,7776,12,,,,3021.46,0
4867090,07:14:29,07:14:29,1691,13,,,,3259.65,0
4867090,07:14:55,07:14:55,1692,14,,,,3590.92,0
4867090,07:15:23,07:15:23,1693,15,,,,3895.64,0
4867090,07:15:36,07:15:36,1694,16,,,,4027.5,0
4867090,07:16:00,07:16:00,1695,17,,,,4245.67,0
4867090,07:16:17,07:16:17,1696,18,,,,4436.63,0
4867090,07:16:32,07:16:32,1697,19,,,,4596.64,0
4867090,07:16:47,07:16:47,1698,20,,,,4775.96,0
4867090,07:17:00,07:17:00,1699,21,,,,4914.12,
4867090,07:17:15,07:17:15,1700,22,,,,5058.5,0
4867090,07:17:51,07:17:51,1701,23,,,,5395.36,0
4867090,07:18:28,07:18:28,1702,24,,,,5691.48,0
4867090,07:18:57,07:18:57,1703,25,,,,5950.31,0
4867090,07:19:50,07:19:50,1704,26,,,,6366.98,0
4867090,07:20:24,07:20:24,1705,27,,,,6628.92,0
4867090,07:21:12,07:21:12,1706,28,,,,6991.45,0
4867090,07:22:00,07:22:00,1707,29,,,,7353.07,
4867090,07:23:15,07:23:15,1708,30,,,,7912.99,0
4867090,07:23:45,07:23:45,1709,31,,,,8143.11,0
4867090,07:24:30,07:24:30,1710,32,,,,8391.01,0
4867090,07:25:26,07:25:26,1711,33,,,,8778.41,0
4867090,07:25:52,07:25:52,1597,34,,,,8935.76,0
4867090,07:27:00,07:27:00,1599,35,,,,9505.25,
4867090,07:27:29,07:27:29,1600,36,,,,9696.84,0
4867090,07:27:58,07:27:58,1712,37,,,,9883.87,0
4867090,07:28:15,07:28:15,1713,38,,,,9984.99,0
4867090,07:28:56,07:28:56,1714,39,,,,10286.29,0
4867090,07:29:30,07:29:30,1715,40,,,,10507.27,0
4867090,07:29:49,07:29:49,1716,41,,,,10643.39,0
4867090,07:30:24,07:30:24,1717,42,,,,10912.2,0
4867090,07:31:58,07:31:58,1718,43,,,,11505.83,0
4867090,07:32:57,07:32:57,404,44,,,,11883.12,0
4867090,07:33:45,07:33:45,405,45,,,,12116.91,0
4867090,07:34:06,07:34:06,406,46,,,,12218.57,0
4867090,07:35:06,07:35:06,407,47,,,,12576.34,0
4867090,07:35:56,07:35:56,408,48,,,,12866.14,0
4867090,07:36:38,07:36:38,409,49,,,,13105.95,0
4867090,07:37:18,07:37:18,410,50,,,,13328.94,0
4867090,07:38:00,07:38:00,9477,51,,1,,13580.44,
5023070,12:18:00,12:18:00,10021,1,,,1,0,
5023070,12:18:27,12:18:27,10510,2,,,,322.73,0
5023070,12:18:52,12:18:52,1764,3,,,,528.04,0
5023070,12:19:23,12:19:23,1765,4,,,,805.99,0
5023070,12:19:44,12:19:44,3863,5,,,,1003.85,0
5023070,12:20:01,12:20:01,1766,6,,,,1161.78,0
5023070,12:20:16,12:20:16,1767,7,,,,1349.66,0
5023070,12:20:45,12:20:45,1686,8,,,,1717.08,0
5023070,12:21:01,12:21:01,1687,9,,,,1963.04,0
5023070,12:21:28,12:21:28,1688,10,,,,2304.41,0
5023070,12:22:08,12:22:08,1689,11,,,,2770.1,0
5023070,12:22:38,12:22:38,7776,12,,,,3021.46,0
5023070,12:23:07,12:23:07,1691,13,,,,3259.65,0
5023070,12:23:37,12:23:37,1692,14,,,,3590.92,0
5023070,12:24:10,12:24:10,1693,15,,,,3895.64,0
5023070,12:24:24,12:24:24,1694,16,,,,4027.5,0
5023070,12:24:52,12:24:52,1695,17,,,,4245.67,0
5023070,12:25:11,12:25:11,1696,18,,,,4436.63,0
5023070,12:25:28,12:25:28,1697,19,,,,4596.64,0
5023070,12:25:45,12:25:45,1698,20,,,,4775.96,0
5023070,12:26:00,12:26:00,1699,21,,,,4914.12,
5023070,12:26:19,12:26:19,1700,22,,,,5058.5,0
5023070,12:27:01,12:27:01,1701,23,,,,5395.36,0
5023070,12:27:46,12:27:46,1702,24,,,,5691.48,0
5023070,12:28:21,12:28:21,1703,25,,,,5950.31,0
5023070,12:29:24,12:29:24,1704,26,,,,6366.98,0
5023070,12:30:05,12:30:05,1705,27,,,,6628.92,0
5023070,12:31:02,12:31:02,1706,28,,,,6991.45,0
5023070,12:32:00,12:32:00,1707,29,,,,7353.07,
5023070,12:33:30,12:33:30,1708,30,,,,7912.99,0
5023070,12:34:06,12:34:06,1709,31,,,,8143.11,0
5023070,12:35:00,12:35:00,1710,32,,,,8391.01,0
5023070,12:36:07,12:36:07,1711,33,,,,8778.41,0
5023070,12:36:38,12:36:38,1597,34,,,,8935.76,0
5023070,12:38:00,12:38:00,1599,35,,,,9505.25,
5023070,12:38:34,12:38:34,1600,36,,,,9696.84,0
5023070,12:39:09,12:39:09,1712,37,,,,9883.87,0
5023070,12:39:28,12:39:28,1713,38,,,,9984.99,0
5023070,12:40:18,12:40:18,1714,39,,,,10286.29,0
5023070,12:40:57,12:40:57,1715,40,,,,10507.27,0
5023070,12:41:19,12:41:19,1716,41,,,,10643.39,0
5023070,12:42:01,12:42:01,1717,42,,,,10912.2,0
5023070,12:43:52,12:43:52,1718,43,,,,11505.83,0
5023070,12:45:02,12:45:02,404,44,,,,11883.12,0
5023070,12:45:58,12:45:58,405,45,,,,12116.91,0
5023070,12:46:23,12:46:23,406,46,,,,12218.57,0
5023070,12:47:35,12:47:35,407,47,,,,12576.34,0
5023070,12:48:34,12:48:34,408,48,,,,12866.14,0
5023070,12:49:23,12:49:23,409,49,,,,13105.95,0
5023070,12:50:10,12:50:10,410,50,,,,13328.94,0
5023070,12:51:00,12:51:00,9477,51,,1,,13580.44,
5023090,12:18:00,12:18:00,10021,1,,,1,0,
5023090,12:18:27,12:18:27,10510,2,,,,322.73,0
5023090,12:18:52,12:18:52,1764,3,,,,528.04,0
5023090,12:19:23,12:19:23,1765,4,,,,805.99,0
5023090,12:19:44,12:19:44,3863,5,,,,1003.85,0
5023090,12:20:01,12:20:01,1766,6,,,,1161.78,0
5023090,12:20:16,12:20:16,1767,7,,,,1349.66,0
5023090,12:20:45,12:20:45,1686,8,,,,1717.08,0
5023090,12:21:01,12:21:01,1687,9,,,,1963.04,0
5023090,12:21:28,12:21:28,1688,10,,,,2304.41,0
5023090,12:22:08,12:22:08,1689,11,,,,2770.1,0
5023090,12:22:38,12:22:38,7776,12,,,,3021.46,0
5023090,12:23:07,12:23:07,1691,13,,,,3259.65,0
5023090,12:23:37,12:23:37,1692,14,,,,3590.92,0
5023090,12:24:10,12:24:10,1693,15,,,,3895.64,0
5023090,12:24:24,12:24:24,1694,16,,,,4027.5,0
5023090,12:24:52,12:24:52,1695,17,,,,4245.67,0
5023090,12:25:11,12:25:11,1696,18,,,,4436.63,0
5023090,12:25:28,12:25:28,1697,19,,,,4596.64,0
5023090,12:25:45,12:25:45,1698,20,,,,4775.96,0
5023090,12:26:00,12:26:00,1699,21,,,,4914.12,
5023090,12:26:19,12:26:19,1700,22,,,,5058.5,0
5023090,12:27:01,12:27:01,1701,23,,,,5395.36,0
5023090,12:27:46,12:27:46,1702,24,,,,5691.48,0
5023090,12:28:21,12:28:21,1703,25,,,,5950.31,0
5023090,12:29:24,12:29:24,1704,26,,,,6366.98,0
5023090,12:30:05,12:30:05,1705,27,,,,6628.92,0
5023090,12:31:02,12:31:02,1706,28,,,,6991.45,0
5023090,12:32:00,12:32:00,1707,29,,,,7353.07,
5023090,12:33:30,12:33:30,1708,30,,,,7912.99,0
5023090,12:34:06,12:34:06,1709,31,,,,8143.11,0
5023090,12:35:00,12:35:00,1710,32,,,,8391.01,0
5023090,12:36:07,12:36:07,1711,33,,,,8778.41,0
5023090,12:36:38,12:36:38,1597,34,,,,8935.76,0
5023090,12:38:00,12:38:00,1599,35,,,,9505.25,
5023090,12:38:34,12:38:34,1600,36,,,,9696.84,0
5023090,12:39:09,12:39:09,1712,37,,,,9883.87,0
5023090,12:39:28,12:39:28,1713,38,,,,9984.99,0
5023090,12:40:18,12:40:18,1714,39,,,,10286.29,0
5023090,12:40:57,12:40:57,1715,40,,,,10507.27,0
5023090,12:41:19,12:41:19,1716,41,,,,10643.39,0
5023090,12:42:01,12:42:01,1717,42,,,,10912.2,0
5023090,12:43:52,12:43:52,1718,43,,,,11505.83,0
5023090,12:45:02,12:45:02,404,44,,,,11883.12,0
5023090,12:45:58,12:45:58,405,45,,,,12116.91,0
5023090,12:46:23,12:46:23,406,46,,,,12218.57,0
5023090,12:47:35,12:47:35,407,47,,,,12576.34,0
5023090,12:48:34,12:48:34,408,48,,,,12866.14,0
5023090,12:49:23,12:49:23,409,49,,,,13105.95,0
5023090,12:50:10,12:50:10,410,50,,,,13328.94,0
5023090,12:51:00,12:51:00,9477,51,,1,,13580.44,
5265020,15:40:00,15:40:00,10021,1,,,1,0,
5265020,15:40:38,15:40:38,10510,2,,,,322.73,0
5265020,15:41:11,15:41:11,1764,3,,,,528.04,0
5265020,15:41:54,15:41:54,1765,4,,,,805.99,0
5265020,15:42:23,15:42:23,3863,5,,,,1003.85,0
5265020,15:42:46,15:42:46,1766,6,,,,1161.78,0
5265020,15:43:07,15:43:07,1767,7,,,,1349.66,0
5265020,15:43:47,15:43:47,1686,8,,,,1717.08,0
5265020,15:44:09,15:44:09,1687,9,,,,1963.04,0
5265020,15:44:47,15:44:47,1688,10,,,,2304.41,0
5265020,15:45:42,15:45:42,1689,11,,,,2770.1,0
5265020,15:46:23,15:46:23,7776,12,,,,3021.46,0
5265020,15:47:03,15:47:03,1691,13,,,,3259.65,0
5265020,15:47:44,15:47:44,1692,14,,,,3590.92,0
5265020,15:48:28,15:48:28,1693,15,,,,3895.64,0
5265020,15:48:48,15:48:48,1694,16,,,,4027.5,0
5265020,15:49:26,15:49:26,1695,17,,,,4245.67,0
5265020,15:49:52,15:49:52,1696,18,,,,4436.63,0
5265020,15:50:17,15:50:17,1697,19,,,,4596.64,0
5265020,15:50:40,15:50:40,1698,20,,,,4775.96,0
5265020,15:51:00,15:51:00,1699,21,,,,4914.12,
5265020,15:51:22,15:51:22,1700,22,,,,5058.5,0
5265020,15:52:12,15:52:12,1701,23,,,,5395.36,0
5265020,15:53:03,15:53:03,1702,24,,,,5691.48,0
5265020,15:53:44,15:53:44,1703,25,,,,5950.31,0
5265020,15:54:58,15:54:58,1704,26,,,,6366.98,0
5265020,15:55:46,15:55:46,1705,27,,,,6628.92,0
5265020,15:56:53,15:56:53,1706,28,,,,6991.45,0
5265020,15:58:00,15:58:00,1707,29,,,,7353.07,
5265020,16:00:00,16:00:00,1708,30,,,,7912.99,0
5265020,16:00:48,16:00:48,1709,31,,,,8143.11,0
5265020,16:02:01,16:02:01,1710,32,,,,8391.01,0
5265020,16:03:30,16:03:30,1711,33,,,,8778.41,0
5265020,16:04:11,16:04:11,1597,34,,,,8935.76,0
5265020,16:06:00,16:06:00,1599,35,,,,9505.25,
5265020,16:06:26,16:06:26,1600,36,,,,9696.84,0
5265020,16:06:53,16:06:53,1712,37,,,,9883.87,0
5265020,16:07:08,16:07:08,1713,38,,,,9984.99,0
5265020,16:07:46,16:07:46,1714,39,,,,10286.29,0
5265020,16:08:16,16:08:16,1715,40,,,,10507.27,0
5265020,16:08:33,16:08:33,1716,41,,,,10643.39,0
5265020,16:09:06,16:09:06,1717,42,,,,10912.2,0
5265020,16:10:31,16:10:31,1718,43,,,,11505.83,0
5265020,16:11:24,16:11:24,404,44,,,,11883.12,0
5265020,16:12:08,16:12:08,405,45,,,,12116.91,0
5265020,16:12:27,16:12:27,406,46,,,,12218.57,0
5265020,16:13:22,16:13:22,407,47,,,,12576.34,0
5265020,16:14:07,16:14:07,408,48,,,,12866.14,0
5265020,16:14:45,16:14:45,409,49,,,,13105.95,0
5265020,16:15:22,16:15:22,410,50,,,,13328.94,0
5265020,16:16:00,16:16:00,9477,51,,1,,13580.44,
5265030,15:40:00,15:40:00,10021,1,,,1,0,
5265030,15:40:38,15:40:38,10510,2,,,,322.73,0
5265030,15:41:11,15:41:11,1764,3,,,,528.04,0
5265030,15:41:54,15:41:54,1765,4,,,,805.99,0
5265030,15:42:23,15:42:23,3863,5,,,,1003.85,0
5265030,15:42:46,15:42:46,1766,6,,,,1161.78,0
5265030,15:43:07,15:43:07,1767,7,,,,1349.66,0
5265030,15:43:47,15:43:47,1686,8,,,,1717.08,0
5265030,15:44:09,15:44:09,1687,9,,,,1963.04,0
5265030,15:44:47,15:44:47,1688,10,,,,2304.41,0
5265030,15:45:42,15:45:42,1689,11,,,,2770.1,0
5265030,15:46:23,15:46:23,7776,12,,,,3021.46,0
5265030,15:47:03,15:47:03,1691,13,,,,3259.65,0
5265030,15:47:44,15:47:44,1692,14,,,,3590.92,0
5265030,15:48:28,15:48:28,1693,15,,,,3895.64,0
5265030,15:48:48,15:48:48,1694,16,,,,4027.5,0
5265030,15:49:26,15:49:26,1695,17,,,,4245.67,0
5265030,15:49:52,15:49:52,1696,18,,,,4436.63,0
5265030,15:50:17,15:50:17,1697,19,,,,4596.64,0
5265030,15:50:40,15:50:40,1698,20,,,,4775.96,0
5265030,15:51:00,15:51:00,1699,21,,,,4914.12,
5265030,15:51:22,15:51:22,1700,22,,,,5058.5,0
5265030,15:52:12,15:52:12,1701,23,,,,5395.36,0
5265030,15:53:03,15:53:03,1702,24,,,,5691.48,0
5265030,15:53:44,15:53:44,1703,25,,,,5950.31,0
5265030,15:54:58,15:54:58,1704,26,,,,6366.98,0
5265030,15:55:46,15:55:46,1705,27,,,,6628.92,0
5265030,15:56:53,15:56:53,1706,28,,,,6991.45,0
5265030,15:58:00,15:58:00,1707,29,,,,7353.07,
5265030,16:00:00,16:00:00,1708,30,,,,7912.99,0
5265030,16:00:48,16:00:48,1709,31,,,,8143.11,0
5265030,16:02:01,16:02:01,1710,32,,,,8391.01,0
5265030,16:03:30,16:03:30,1711,33,,,,8778.41,0
5265030,16:04:11,16:04:11,1597,34,,,,8935.76,0
5265030,16:06:00,16:06:00,1599,35,,,,9505.25,
5265030,16:06:26,16:06:26,1600,36,,,,9696.84,0
5265030,16:06:53,16:06:53,1712,37,,,,9883.87,0
5265030,16:07:08,16:07:08,1713,38,,,,9984.99,0
5265030,16:07:46,16:07:46,1714,39,,,,10286.29,0
5265030,16:08:16,16:08:16,1715,40,,,,10507.27,0
5265030,16:08:33,16:08:33,1716,41,,,,10643.39,0
5265030,16:09:06,16:09:06,1717,42,,,,10912.2,0
5265030,16:10:31,16:10:31,1718,43,,,,11505.83,0
5265030,16:11:24,16:11:24,404,44,,,,11883.12,0
5265030,16:12:08,16:12:08,405,45,,,,12116.91,0
5265030,16:12:27,16:12:27,406,46,,,,12218.57,0
5265030,16:13:22,16:13:22,407,47,,,,12576.34,0
5265030,16:14:07,16:14:07,408,48,,,,12866.14,0
5265030,16:14:45,16:14:45,409,49,,,,13105.95,0
5265030,16:15:22,16:15:22,410,50,,,,13328.94,0
5265030,16:16:00,16:16:00,9477,51,,1,,13580.44,
5265040,15:40:00,15:40:00,10021,1,,,1,0,
5265040,15:40:38,15:40:38,10510,2,,,,322.73,0
5265040,15:41:11,15:41:11,1764,3,,,,528.04,0
5265040,15:41:54,15:41:54,1765,4,,,,805.99,0
5265040,15:42:23,15:42:23,3863,5,,,,1003.85,0
5265040,15:42:46,15:42:46,1766,6,,,,1161.78,0
5265040,15:43:07,15:43:07,1767,7,,,,1349.66,0
5265040,15:43:47,15:43:47,1686,8,,,,1717.08,0
5265040,15:44:09,15:44:09,1687,9,,,,1963.04,0
5265040,15:44:47,15:44:47,1688,10,,,,2304.41,0
5265040,15:45:42,15:45:42,1689,11,,,,2770.1,0
5265040,15:46:23,15:46:23,7776,12,,,,3021.46,0
5265040,15:47:03,15:47:03,1691,13,,,,3259.65,0
5265040,15:47:44,15:47:44,1692,14,,,,3590.92,0
5265040,15:48:28,15:48:28,1693,15,,,,3895.64,0
5265040,15:48:48,15:48:48,1694,16,,,,4027.5,0
5265040,15:49:26,15:49:26,1695,17,,,,4245.67,0
5265040,15:49:52,15:49:52,1696,18,,,,4436.63,0
5265040,15:50:17,15:50:17,1697,19,,,,4596.64,0
5265040,15:50:40,15:50:40,1698,20,,,,4775.96,0
5265040,15:51:00,15:51:00,1699,21,,,,4914.12,
5265040,15:51:22,15:51:22,1700,22,,,,5058.5,0
5265040,15:52:12,15:52:12,1701,23,,,,5395.36,0
5265040,15:53:03,15:53:03,1702,24,,,,5691.48,0
5265040,15:53:44,15:53:44,1703,25,,,,5950.31,0
5265040,15:54:58,15:54:58,1704,26,,,,6366.98,0
5265040,15:55:46,15:55:46,1705,27,,,,6628.92,0
5265040,15:56:53,15:56:53,1706,28,,,,6991.45,0
5265040,15:58:00,15:58:00,1707,29,,,,7353.07,
5265040,16:00:00,16:00:00,1708,30,,,,7912.99,0
5265040,16:00:48,16:00:48,1709,31,,,,8143.11,0
5265040,16:02:01,16:02:01,1710,32,,,,8391.01,0
5265040,16:03:30,16:03:30,1711,33,,,,8778.41,0
5265040,16:04:11,16:04:11,1597,34,,,,8935.76,0
5265040,16:06:00,16:06:00,1599,35,,,,9505.25,
5265040,16:06:26,16:06:26,1600,36,,,,9696.84,0
5265040,16:06:53,16:06:53,1712,37,,,,9883.87,0
5265040,16:07:08,16:07:08,1713,38,,,,9984.99,0
5265040,16:07:46,16:07:46,1714,39,,,,10286.29,0
5265040,16:08:16,16:08:16,1715,40,,,,10507.27,0
5265040,16:08:33,16:08:33,1716,41,,,,10643.39,0
5265040,16:09:06,16:09:06,1717,42,,,,10912.2,0
5265040,16:10:31,16:10:31,1718,43,,,,11505.83,0
5265040,16:11:24,16:11:24,404,44,,,,11883.12,0
5265040,16:12:08,16:12:08,405,45,,,,12116.91,0
5265040,16:12:27,16:12:27,406,46,,,,12218.57,0
5265040,16:13:22,16:13:22,407,47,,,,12576.34,0
5265040,16:14:07,16:14:07,408,48,,,,12866.14,0
5265040,16:14:45,16:14:45,409,49,,,,13105.95,0
5265040,16:15:22,16:15:22,410,50,,,,13328.94,0
5265040,16:16:00,16:16:00,9477,51,,1,,13580.44,
5265050,15:40:00,15:40:00,10021,1,,,1,0,
5265050,15:40:38,15:40:38,10510,2,,,,322.73,0
5265050,15:41:11,15:41:11,1764,3,,,,528.04,0
5265050,15:41:54,15:41:54,1765,4,,,,805.99,0
5265050,15:42:23,15:42:23,3863,5,,,,1003.85,0
5265050,15:42:46,15:42:46,1766,6,,,,1161.78,0
5265050,15:43:07,15:43:07,1767,7,,,,1349.66,0
5265050,15:43:47,15:43:47,1686,8,,,,1717.08,0
5265050,15:44:09,15:44:09,1687,9,,,,1963.04,0
5265050,15:44:47,15:44:47,1688,10,,,,2304.41,0
5265050,15:45:42,15:45:42,1689,11,,,,2770.1,0
5265050,15:46:23,15:46:23,7776,12,,,,3021.46,0
5265050,15:47:03,15:47:03,1691,13,,,,3259.65,0
5265050,15:47:44,15:47:44,1692,14,,,,3590.92,0
5265050,15:48:28,15:48:28,1693,15,,,,3895.64,0
5265050,15:48:48,15:48:48,1694,16,,,,4027.5,0
5265050,15:49:26,15:49:26,1695,17,,,,4245.67,0
5265050,15:49:52,15:49:52,1696,18,,,,4436.63,0
5265050,15:50:17,15:50:17,1697,19,,,,4596.64,0
5265050,15:50:40,15:50:40,1698,20,,,,4775.96,0
5265050,15:51:00,15:51:00,1699,21,,,,4914.12,
5265050,15:51:22,15:51:22,1700,22,,,,5058.5,0
5265050,15:52:12,15:52:12,1701,23,,,,5395.36,0
5265050,15:53:03,15:53:03,1702,24,,,,5691.48,0
5265050,15:53:44,15:53:44,1703,25,,,,5950.31,0
5265050,15:54:58,15:54:58,1704,26,,,,6366.98,0
5265050,15:55:46,15:55:46,1705,27,,,,6628.92,0
5265050,15:56:53,15:56:53,1706,28,,,,6991.45,0
5265050,15:58:00,15:58:00,1707,29,,,,7353.07,
5265050,16:00:00,16:00:00,1708,30,,,,7912.99,0
5265050,16:00:48,16:00:48,1709,31,,,,8143.11,0
5265050,16:02:01,16:02:01,1710,32,,,,8391.01,0
5265050,16:03:30,16:03:30,1711,33,,,,8778.41,0
5265050,16:04:11,16:04:11,1597,34,,,,8935.76,0
5265050,16:06:00,16:06:00,1599,35,,,,9505.25,
5265050,16:06:26,16:06:26,1600,36,,,,9696.84,0
5265050,16:06:53,16:06:53,1712,37,,,,9883.87,0
5265050,16:07:08,16:07:08,1713,38,,,,9984.99,0
5265050,16:07:46,16:07:46,1714,39,,,,10286.29,0
5265050,16:08:16,16:08:16,1715,40,,,,10507.27,0
5265050,16:08:33,16:08:33,1716,41,,,,10643.39,0
5265050,16:09:06,16:09:06,1717,42,,,,10912.2,0
5265050,16:10:31,16:10:31,1718,43,,,,11505.83,0
5265050,16:11:24,16:11:24,404,44,,,,11883.12,0
5265050,16:12:08,16:12:08,405,45,,,,12116.91,0
5265050,16:12:27,16:12:27,406,46,,,,12218.57,0
5265050,16:13:22,16:13:22,407,47,,,,12576.34,0
5265050,16:14:07,16:14:07,408,48,,,,12866.14,0
5265050,16:14:45,16:14:45,409,49,,,,13105.95,0
5265050,16:15:22,16:15:22,410,50,,,,13328.94,0
5265050,16:16:00,16:16:00,9477,51,,1,,13580.44,
5265060,15:40:00,15:40:00,10021,1,,,1,0,
5265060,15:40:38,15:40:38,10510,2,,,,322.73,0
5265060,15:41:11,15:41:11,1764,3,,,,528.04,0
5265060,15:41:54,15:41:54,1765,4,,,,805.99,0
5265060,15:42:23,15:42:23,3863,5,,,,1003.85,0
5265060,15:42:46,15:42:46,1766,6,,,,1161.78,0
5265060,15:43:07,15:43:07,1767,7,,,,1349.66,0
5265060,15:43:47,15:43:47,1686,8,,,,1717.08,0
5265060,15:44:09,15:44:09,1687,9,,,,1963.04,0
5265060,15:44:47,15:44:47,1688,10,,,,2304.41,0
5265060,15:45:42,15:45:42,1689,11,,,,2770.1,0
5265060,15:46:23,15:46:23,7776,12,,,,3021.46,0
5265060,15:47:03,15:47:03,1691,13,,,,3259.65,0
5265060,15:47:44,15:47:44,1692,14,,,,3590.92,0
5265060,15:48:28,15:48:28,1693,15,,,,3895.64,0
5265060,15:48:48,15:48:48,1694,16,,,,4027.5,0
5265060,15:49:26,15:49:26,1695,17,,,,4245.67,0
5265060,15:49:52,15:49:52,1696,18,,,,4436.63,0
5265060,15:50:17,15:50:17,1697,19,,,,4596.64,0
5265060,15:50:40,15:50:40,1698,20,,,,4775.96,0
5265060,15:51:00,15:51:00,1699,21,,,,4914.12,
5265060,15:51:22,15:51:22,1700,22,,,,5058.5,0
5265060,15:52:12,15:52:12,1701,23,,,,5395.36,0
5265060,15:53:03,15:53:03,1702,24,,,,5691.48,0
5265060,15:53:44,15:53:44,1703,25,,,,5950.31,0
5265060,15:54:58,15:54:58,1704,26,,,,6366.98,0
5265060,15:55:46,15:55:46,1705,27,,,,6628.92,0
5265060,15:56:53,15:56:53,1706,28,,,,6991.45,0
5265060,15:58:00,15:58:00,1707,29,,,,7353.07,
5265060,16:00:00,16:00:00,1708,30,,,,7912.99,0
5265060,16:00:48,16:00:48,1709,31,,,,8143.11,0
5265060,16:02:01,16:02:01,1710,32,,,,8391.01,0
5265060,16:03:30,16:03:30,1711,33,,,,8778.41,0
5265060,16:04:11,16:04:11,1597,34,,,,8935.76,0
5265060,16:06:00,16:06:00,1599,35,,,,9505.25,
5265060,16:06:26,16:06:26,1600,36,,,,9696.84,0
5265060,16:06:53,16:06:53,1712,37,,,,9883.87,0
5265060,16:07:08,16:07:08,1713,38,,,,9984.99,0
5265060,16:07:46,16:07:46,1714,39,,,,10286.29,0
5265060,16:08:16,16:08:16,1715,40,,,,10507.27,0
5265060,16:08:33,16:08:33,1716,41,,,,10643.39,0
5265060,16:09:06,16:09:06,1717,42,,,,10912.2,0
5265060,16:10:31,16:10:31,1718,43,,,,11505.83,0
5265060,16:11:24,16:11:24,404,44,,,,11883.12,0
5265060,16:12:08,16:12:08,405,45,,,,12116.91,0
5265060,16:12:27,16:12:27,406,46,,,,12218.57,0
5265060,16:13:22,16:13:22,407,47,,,,12576.34,0
5265060,16:14:07,16:14:07,408,48,,,,12866.14,0
5265060,16:14:45,16:14:45,409,49,,,,13105.95,0
5265060,16:15:22,16:15:22,410,50,,,,13328.94,0
5265060,16:16:00,16:16:00,9477,51,,1,,13580.44,
5537020,13:39:00,13:39:00,10021,1,,,1,0,
5537020,13:39:31,13:39:31,10510,2,,,,322.73,0
5537020,13:39:58,13:39:58,1764,3,,,,528.04,0
5537020,13:40:33,13:40:33,1765,4,,,,805.99,0
5537020,13:40:57,13:40:57,3863,5,,,,1003.85,0
5537020,13:41:16,13:41:16,1766,6,,,,1161.78,0
5537020,13:41:33,13:41:33,1767,7,,,,1349.66,0
5537020,13:42:06,13:42:06,1686,8,,,,1717.08,0
5537020,13:42:23,13:42:23,1687,9,,,,1963.04,0
5537020,13:42:55,13:42:55,1688,10,,,,2304.41,0
5537020,13:43:40,13:43:40,1689,11,,,,2770.1,0
5537020,13:44:13,13:44:13,7776,12,,,,3021.46,0
5537020,13:44:46,13:44:46,1691,13,,,,3259.65,0
5537020,13:45:20,13:45:20,1692,14,,,,3590.92,0
5537020,13:45:56,13:45:56,1693,15,,,,3895.64,0
5537020,13:46:12,13:46:12,1694,16,,,,4027.5,0
5537020,13:46:43,13:46:43,1695,17,,,,4245.67,0
5537020,13:47:05,13:47:05,1696,18,,,,4436.63,0
5537020,13:47:25,13:47:25,1697,19,,,,4596.64,0
5537020,13:47:43,13:47:43,1698,20,,,,4775.96,0
5537020,13:48:00,13:48:00,1699,21,,,,4914.12,
5537020,13:48:19,13:48:19,1700,22,,,,5058.5,0
5537020,13:49:01,13:49:01,1701,23,,,,5395.36,0
5537020,13:49:46,13:49:46,1702,24,,,,5691.48,0
5537020,13:50:21,13:50:21,1703,25,,,,5950.31,0
5537020,13:51:24,13:51:24,1704,26,,,,6366.98,0
5537020,13:52:05,13:52:05,1705,27,,,,6628.92,0
5537020,13:53:02,13:53:02,1706,28,,,,6991.45,0
5537020,13:54:00,13:54:00,1707,29,,,,7353.07,
5537020,13:55:45,13:55:45,1708,30,,,,7912.99,0
5537020,13:56:27,13:56:27,1709,31,,,,8143.11,0
5537020,13:57:31,13:57:31,1710,32,,,,8391.01,0
5537020,13:58:49,13:58:49,1711,33,,,,8778.41,0
5537020,13:59:25,13:59:25,1597,34,,,,8935.76,0
5537020,14:01:00,14:01:00,1599,35,,,,9505.25,
5537020,14:01:21,14:01:21,1600,36,,,,9696.84,0
5537020,14:01:42,14:01:42,1712,37,,,,9883.87,0
5537020,14:01:54,14:01:54,1713,38,,,,9984.99,0
5537020,14:02:25,14:02:25,1714,39,,,,10286.29,0
5537020,14:02:49,14:02:49,1715,40,,,,10507.27,0
5537020,14:03:03,14:03:03,1716,41,,,,10643.39,0
5537020,14:03:28,14:03:28,1717,42,,,,10912.2,0
5537020,14:04:37,14:04:37,1718,43,,,,11505.83,0
5537020,14:05:19,14:05:19,404,44,,,,11883.12,0
5537020,14:05:54,14:05:54,405,45,,,,12116.91,0
5537020,14:06:09,14:06:09,406,46,,,,12218.57,0
5537020,14:06:53,14:06:53,407,47,,,,12576.34,0
5537020,14:07:30,14:07:30,408,48,,,,12866.14,0
5537020,14:08:00,14:08:00,409,49,,,,13105.95,0
5537020,14:08:29,14:08:29,410,50,,,,13328.94,0
5537020,14:09:00,14:09:00,9477,51,,1,,13580.44,
5537030,13:39:00,13:39:00,10021,1,,,1,0,
5537030,13:39:31,13:39:31,10510,2,,,,322.73,0
5537030,13:39:58,13:39:58,1764,3,,,,528.04,0
5537030,13:40:33,13:40:33,1765,4,,,,805.99,0
5537030,13:40:57,13:40:57,3863,5,,,,1003.85,0
5537030,13:41:16,13:41:16,1766,6,,,,1161.78,0
5537030,13:41:33,13:41:33,1767,7,,,,1349.66,0
5537030,13:42:06,13:42:06,1686,8,,,,1717.08,0
5537030,13:42:23,13:42:23,1687,9,,,,1963.04,0
5537030,13:42:55,13:42:55,1688,10,,,,2304.41,0
5537030,13:43:40,13:43:40,1689,11,,,,2770.1,0
5537030,13:44:13,13:44:13,7776,12,,,,3021.46,0
5537030,13:44:46,13:44:46,1691,13,,,,3259.65,0
5537030,13:45:20,13:45:20,1692,14,,,,3590.92,0
5537030,13:45:56,13:45:56,1693,15,,,,3895.64,0
5537030,13:46:12,13:46:12,1694,16,,,,4027.5,0
5537030,13:46:43,13:46:43,1695,17,,,,4245.67,0
5537030,13:47:05,13:47:05,1696,18,,,,4436.63,0
5537030,13:47:25,13:47:25,1697,19,,,,4596.64,0
5537030,13:47:43,13:47:43,1698,20,,,,4775.96,0
5537030,13:48:00,13:48:00,1699,21,,,,4914.12,
5537030,13:48:19,13:48:19,1700,22,,,,5058.5,0
5537030,13:49:01,13:49:01,1701,23,,,,5395.36,0
5537030,13:49:46,13:49:46,1702,24,,,,5691.48,0
5537030,13:50:21,13:50:21,1703,25,,,,5950.31,0
5537030,13:51:24,13:51:24,1704,26,,,,6366.98,0
5537030,13:52:05,13:52:05,1705,27,,,,6628.92,0
5537030,13:53:02,13:53:02,1706,28,,,,6991.45,0
5537030,13:54:00,13:54:00,1707,29,,,,7353.07,
5537030,13:55:45,13:55:45,1708,30,,,,7912.99,0
5537030,13:56:27,13:56:27,1709,31,,,,8143.11,0
5537030,13:57:31,13:57:31,1710,32,,,,8391.01,0
5537030,13:58:49,13:58:49,1711,33,,,,8778.41,0
5537030,13:59:25,13:59:25,1597,34,,,,8935.76,0
5537030,14:01:00,14:01:00,1599,35,,,,9505.25,
5537030,14:01:21,14:01:21,1600,36,,,,9696.84,0
5537030,14:01:42,14:01:42,1712,37,,,,9883.87,0
5537030,14:01:54,14:01:54,1713,38,,,,9984.99,0
5537030,14:02:25,14:02:25,1714,39,,,,10286.29,0
5537030,14:02:49,14:02:49,1715,40,,,,10507.27,0
5537030,14:03:03,14:03:03,1716,41,,,,10643.39,0
5537030,14:03:28,14:03:28,1717,42,,,,10912.2,0
5537030,14:04:37,14:04:37,1718,43,,,,11505.83,0
5537030,14:05:19,14:05:19,404,44,,,,11883.12,0
5537030,14:05:54,14:05:54,405,45,,,,12116.91,0
5537030,14:06:09,14:06:09,406,46,,,,12218.57,0
5537030,14:06:53,14:06:53,407,47,,,,12576.34,0
5537030,14:07:30,14:07:30,408,48,,,,12866.14,0
5537030,14:08:00,14:08:00,409,49,,,,13105.95,0
5537030,14:08:29,14:08:29,410,50,,,,13328.94,0
5537030,14:09:00,14:09:00,9477,51,,1,,13580.44,
5537040,13:39:00,13:39:00,10021,1,,,1,0,
5537040,13:39:31,13:39:31,10510,2,,,,322.73,0
5537040,13:39:58,13:39:58,1764,3,,,,528.04,0
5537040,13:40:33,13:40:33,1765,4,,,,805.99,0
5537040,13:40:57,13:40:57,3863,5,,,,1003.85,0
5537040,13:41:16,13:41:16,1766,6,,,,1161.78,0
5537040,13:41:33,13:41:33,1767,7,,,,1349.66,0
5537040,13:42:06,13:42:06,1686,8,,,,1717.08,0
5537040,13:42:23,13:42:23,1687,9,,,,1963.04,0
5537040,13:42:55,13:42:55,1688,10,,,,2304.41,0
5537040,13:43:40,13:43:40,1689,11,,,,2770.1,0
5537040,13:44:13,13:44:13,7776,12,,,,3021.46,0
5537040,13:44:46,13:44:46,1691,13,,,,3259.65,0
5537040,13:45:20,13:45:20,1692,14,,,,3590.92,0
5537040,13:45:56,13:45:56,1693,15,,,,3895.64,0
5537040,13:46:12,13:46:12,1694,16,,,,4027.5,0
5537040,13:46:43,13:46:43,1695,17,,,,4245.67,0
5537040,13:47:05,13:47:05,1696,18,,,,4436.63,0
5537040,13:47:25,13:47:25,1697,19,,,,4596.64,0
5537040,13:47:43,13:47:43,1698,20,,,,4775.96,0
5537040,13:48:00,13:48:00,1699,21,,,,4914.12,
5537040,13:48:19,13:48:19,1700,22,,,,5058.5,0
5537040,13:49:01,13:49:01,1701,23,,,,5395.36,0
5537040,13:49:46,13:49:46,1702,24,,,,5691.48,0
5537040,13:50:21,13:50:21,1703,25,,,,5950.31,0
5537040,13:51:24,13:51:24,1704,26,,,,6366.98,0
5537040,13:52:05,13:52:05,1705,27,,,,6628.92,0
5537040,13:53:02,13:53:02,1706,28,,,,6991.45,0
5537040,13:54:00,13:54:00,1707,29,,,,7353.07,
5537040,13:55:45,13:55:45,1708,30,,,,7912.99,0
5537040,13:56:27,13:56:27,1709,31,,,,8143.11,0
5537040,13:57:31,13:57:31,1710,32,,,,8391.01,0
5537040,13:58:49,13:58:49,1711,33,,,,8778.41,0
5537040,13:59:25,13:59:25,1597,34,,,,8935.76,0
5537040,14:01:00,14:01:00,1599,35,,,,9505.25,
5537040,14:01:21,14:01:21,1600,36,,,,9696.84,0
5537040,14:01:42,14:01:42,1712,37,,,,9883.87,0
5537040,14:01:54,14:01:54,1713,38,,,,9984.99,0
5537040,14:02:25,14:02:25,1714,39,,,,10286.29,0
5537040,14:02:49,14:02:49,1715,40,,,,10507.27,0
5537040,14:03:03,14:03:03,1716,41,,,,10643.39,0
5537040,14:03:28,14:03:28,1717,42,,,,10912.2,0
5537040,14:04:37,14:04:37,1718,43,,,,11505.83,0
5537040,14:05:19,14:05:19,404,44,,,,11883.12,0
5537040,14:05:54,14:05:54,405,45,,,,12116.91,0
5537040,14:06:09,14:06:09,406,46,,,,12218.57,0
5537040,14:06:53,14:06:53,407,47,,,,12576.34,0
5537040,14:07:30,14:07:30,408,48,,,,12866.14,0
5537040,14:08:00,14:08:00,409,49,,,,13105.95,0
5537040,14:08:29,14:08:29,410,50,,,,13328.94,0
5537040,14:09:00,14:09:00,9477,51,,1,,13580.44,
5537050,13:39:00,13:39:00,10021,1,,,1,0,
5537050,13:39:31,13:39:31,10510,2,,,,322.73,0
5537050,13:39:58,13:39:58,1764,3,,,,528.04,0
5537050,13:40:33,13:40:33,1765,4,,,,805.99,0
5537050,13:40:57,13:40:57,3863,5,,,,1003.85,0
5537050,13:41:16,13:41:16,1766,6,,,,1161.78,0
5537050,13:41:33,13:41:33,1767,7,,,,1349.66,0
5537050,13:42:06,13:42:06,1686,8,,,,1717.08,0
5537050,13:42:23,13:42:23,1687,9,,,,1963.04,0
5537050,13:42:55,13:42:55,1688,10,,,,2304.41,0
5537050,13:43:40,13:43:40,1689,11,,,,2770.1,0
5537050,13:44:13,13:44:13,7776,12,,,,3021.46,0
5537050,13:44:46,13:44:46,1691,13,,,,3259.65,0
5537050,13:45:20,13:45:20,1692,14,,,,3590.92,0
5537050,13:45:56,13:45:56,1693,15,,,,3895.64,0
5537050,13:46:12,13:46:12,1694,16,,,,4027.5,0
5537050,13:46:43,13:46:43,1695,17,,,,4245.67,0
5537050,13:47:05,13:47:05,1696,18,,,,4436.63,0
5537050,13:47:25,13:47:25,1697,19,,,,4596.64,0
5537050,13:47:43,13:47:43,1698,20,,,,4775.96,0
5537050,13:48:00,13:48:00,1699,21,,,,4914.12,
5537050,13:48:19,13:48:19,1700,22,,,,5058.5,0
5537050,13:49:01,13:49:01,1701,23,,,,5395.36,0
5537050,13:49:46,13:49:46,1702,24,,,,5691.48,0
5537050,13:50:21,13:50:21,1703,25,,,,5950.31,0
5537050,13:51:24,13:51:24,1704,26,,,,6366.98,0
5537050,13:52:05,13:52:05,1705,27,,,,6628.92,0
5537050,13:53:02,13:53:02,1706,28,,,,6991.45,0
5537050,13:54:00,13:54:00,1707,29,,,,7353.07,
5537050,13:55:45,13:55:45,1708,30,,,,7912.99,0
5537050,13:56:27,13:56:27,1709,31,,,,8143.11,0
5537050,13:57:31,13:57:31,1710,32,,,,8391.01,0
5537050,13:58:49,13:58:49,1711,33,,,,8778.41,0
5537050,13:59:25,13:59:25,1597,34,,,,8935.76,0
5537050,14:01:00,14:01:00,1599,35,,,,9505.25,
5537050,14:01:21,14:01:21,1600,36,,,,9696.84,0
5537050,14:01:42,14:01:42,1712,37,,,,9883.87,0
5537050,14:01:54,14:01:54,1713,38,,,,9984.99,0
5537050,14:02:25,14:02:25,1714,39,,,,10286.29,0
5537050,14:02:49,14:02:49,1715,40,,,,10507.27,0
5537050,14:03:03,14:03:03,1716,41,,,,10643.39,0
5537050,14:03:28,14:03:28,1717,42,,,,10912.2,0
5537050,14:04:37,14:04:37,1718,43,,,,11505.83,0
5537050,14:05:19,14:05:19,404,44,,,,11883.12,0
5537050,14:05:54,14:05:54,405,45,,,,12116.91,0
5537050,14:06:09,14:06:09,406,46,,,,12218.57,0
5537050,14:06:53,14:06:53,407,47,,,,12576.34,0
5537050,14:07:30,14:07:30,408,48,,,,12866.14,0
5537050,14:08:00,14:08:00,409,49,,,,13105.95,0
5537050,14:08:29,14:08:29,410,50,,,,13328.94,0
5537050,14:09:00,14:09:00,9477,51,,1,,13580.44,
5537060,13:39:00,13:39:00,10021,1,,,1,0,
5537060,13:39:31,13:39:31,10510,2,,,,322.73,0
5537060,13:39:58,13:39:58,1764,3,,,,528.04,0
5537060,13:40:33,13:40:33,1765,4,,,,805.99,0
5537060,13:40:57,13:40:57,3863,5,,,,1003.85,0
5537060,13:41:16,13:41:16,1766,6,,,,1161.78,0
5537060,13:41:33,13:41:33,1767,7,,,,1349.66,0
5537060,13:42:06,13:42:06,1686,8,,,,1717.08,0
5537060,13:42:23,13:42:23,1687,9,,,,1963.04,0
5537060,13:42:55,13:42:55,1688,10,,,,2304.41,0
5537060,13:43:40,13:43:40,1689,11,,,,2770.1,0
5537060,13:44:13,13:44:13,7776,12,,,,3021.46,0
5537060,13:44:46,13:44:46,1691,13,,,,3259.65,0
5537060,13:45:20,13:45:20,1692,14,,,,3590.92,0
5537060,13:45:56,13:45:56,1693,15,,,,3895.64,0
5537060,13:46:12,13:46:12,1694,16,,,,4027.5,0
5537060,13:46:43,13:46:43,1695,17,,,,4245.67,0
5537060,13:47:05,13:47:05,1696,18,,,,4436.63,0
5537060,13:47:25,13:47:25,1697,19,,,,4596.64,0
5537060,13:47:43,13:47:43,1698,20,,,,4775.96,0
5537060,13:48:00,13:48:00,1699,21,,,,4914.12,
5537060,13:48:19,13:48:19,1700,22,,,,5058.5,0
5537060,13:49:01,13:49:01,1701,23,,,,5395.36,0
5537060,13:49:46,13:49:46,1702,24,,,,5691.48,0
5537060,13:50:21,13:50:21,1703,25,,,,5950.31,0
5537060,13:51:24,13:51:24,1704,26,,,,6366.98,0
5537060,13:52:05,13:52:05,1705,27,,,,6628.92,0
5537060,13:53:02,13:53:02,1706,28,,,,6991.45,0
5537060,13:54:00,13:54:00,1707,29,,,,7353.07,
5537060,13:55:45,13:55:45,1708,30,,,,7912.99,0
5537060,13:56:27,13:56:27,1709,31,,,,8143.11,0
5537060,13:57:31,13:57:31,1710,32,,,,8391.01,0
5537060,13:58:49,13:58:49,1711,33,,,,8778.41,0
5537060,13:59:25,13:59:25,1597,34,,,,8935.76,0
5537060,14:01:00,14:01:00,1599,35,,,,9505.25,
5537060,14:01:21,14:01:21,1600,36,,,,9696.84,0
5537060,14:01:42,14:01:42,1712,37,,,,9883.87,0
5537060,14:01:54,14:01:54,1713,38,,,,9984.99,0
5537060,14:02:25,14:02:25,1714,39,,,,10286.29,0
5537060,14:02:49,14:02:49,1715,40,,,,10507.27,0
5537060,14:03:03,14:03:03,1716,41,,,,10643.39,0
5537060,14:03:28,14:03:28,1717,42,,,,10912.2,0
5537060,14:04:37,14:04:37,1718,43,,,,11505.83,0
5537060,14:05:19,14:05:19,404,44,,,,11883.12,0
5537060,14:05:54,14:05:54,405,45,,,,12116.91,0
5537060,14:06:09,14:06:09,406,46,,,,12218.57,0
5537060,14:06:53,14:06:53,407,47,,,,12576.34,0
5537060,14:07:30,14:07:30,408,48,,,,12866.14,0
5537060,14:08:00,14:08:00,409,49,,,,13105.95,0
5537060,14:08:29,14:08:29,410,50,,,,13328.94,0
5537060,14:09:00,14:09:00,9477,51,,1,,13580.44,
5780010,13:15:00,13:15:00,10021,1,,,1,0,
5780010,13:15:27,13:15:27,10510,2,,,,322.73,0
5780010,13:15:52,13:15:52,1764,3,,,,528.04,0
5780010,13:16:23,13:16:23,1765,4,,,,805.99,0
5780010,13:16:44,13:16:44,3863,5,,,,1003.85,0
5780010,13:17:01,13:17:01,1766,6,,,,1161.78,0
5780010,13:17:16,13:17:16,1767,7,,,,1349.66,0
5780010,13:17:45,13:17:45,1686,8,,,,1717.08,0
5780010,13:18:01,13:18:01,1687,9,,,,1963.04,0
5780010,13:18:28,13:18:28,1688,10,,,,2304.41,0
5780010,13:19:08,13:19:08,1689,11,,,,2770.1,0
5780010,13:19:38,13:19:38,7776,12,,,,3021.46,0
5780010,13:20:07,13:20:07,1691,13,,,,3259.65,0
5780010,13:20:37,13:20:37,1692,14,,,,3590.92,0
5780010,13:21:10,13:21:10,1693,15,,,,3895.64,0
5780010,13:21:24,13:21:24,1694,16,,,,4027.5,0
5780010,13:21:52,13:21:52,1695,17,,,,4245.67,0
5780010,13:22:11,13:22:11,1696,18,,,,4436.63,0
5780010,13:22:28,13:22:28,1697,19,,,,4596.64,0
5780010,13:22:45,13:22:45,1698,20,,,,4775.96,0
5780010,13:23:00,13:23:00,1699,21,,,,4914.12,
5780010,13:23:19,13:23:19,1700,22,,,,5058.5,0
5780010,13:24:01,13:24:01,1701,23,,,,5395.36,0
5780010,13:24:46,13:24:46,1702,24,,,,5691.48,0
5780010,13:25:21,13:25:21,1703,25,,,,5950.31,0
5780010,13:26:24,13:26:24,1704,26,,,,6366.98,0
5780010,13:27:05,13:27:05,1705,27,,,,6628.92,0
5780010,13:28:02,13:28:02,1706,28,,,,6991.45,0
5780010,13:29:00,13:29:00,1707,29,,,,7353.07,
5780010,13:30:30,13:30:30,1708,30,,,,7912.99,0
5780010,13:31:06,13:31:06,1709,31,,,,8143.11,0
5780010,13:32:00,13:32:00,1710,32,,,,8391.01,0
5780010,13:33:07,13:33:07,1711,33,,,,8778.41,0
5780010,13:33:38,13:33:38,1597,34,,,,8935.76,0
5780010,13:35:00,13:35:00,1599,35,,,,9505.25,
5780010,13:35:34,13:35:34,1600,36,,,,9696.84,0
5780010,13:36:09,13:36:09,1712,37,,,,9883.87,0
5780010,13:36:28,13:36:28,1713,38,,,,9984.99,0
5780010,13:37:18,13:37:18,1714,39,,,,10286.29,0
5780010,13:37:57,13:37:57,1715,40,,,,10507.27,0
5780010,13:38:19,13:38:19,1716,41,,,,10643.39,0
5780010,13:39:01,13:39:01,1717,42,,,,10912.2,0
5780010,13:40:52,13:40:52,1718,43,,,,11505.83,0
5780010,13:42:02,13:42:02,404,44,,,,11883.12,0
5780010,13:42:58,13:42:58,405,45,,,,12116.91,0
5780010,13:43:23,13:43:23,406,46,,,,12218.57,0
5780010,13:44:35,13:44:35,407,47,,,,12576.34,0
5780010,13:45:34,13:45:34,408,48,,,,12866.14,0
5780010,13:46:23,13:46:23,409,49,,,,13105.95,0
5780010,13:47:10,13:47:10,410,50,,,,13328.94,0
5780010,13:48:00,13:48:00,9477,51,,1,,13580.44,
5780080,13:15:00,13:15:00,10021,1,,,1,0,
5780080,13:15:27,13:15:27,10510,2,,,,322.73,0
5780080,13:15:52,13:15:52,1764,3,,,,528.04,0
5780080,13:16:23,13:16:23,1765,4,,,,805.99,0
5780080,13:16:44,13:16:44,3863,5,,,,1003.85,0
5780080,13:17:01,13:17:01,1766,6,,,,1161.78,0
5780080,13:17:16,13:17:16,1767,7,,,,1349.66,0
5780080,13:17:45,13:17:45,1686,8,,,,1717.08,0
5780080,13:18:01,13:18:01,1687,9,,,,1963.04,0
5780080,13:18:28,13:18:28,1688,10,,,,2304.41,0
5780080,13:19:08,13:19:08,1689,11,,,,2770.1,0
5780080,13:19:38,13:19:38,7776,12,,,,3021.46,0
5780080,13:20:07,13:20:07,1691,13,,,,3259.65,0
5780080,13:20:37,13:20:37,1692,14,,,,3590.92,0
5780080,13:21:10,13:21:10,1693,15,,,,3895.64,0
5780080,13:21:24,13:21:24,1694,16,,,,4027.5,0
5780080,13:21:52,13:21:52,1695,17,,,,4245.67,0
5780080,13:22:11,13:22:11,1696,18,,,,4436.63,0
5780080,13:22:28,13:22:28,1697,19,,,,4596.64,0
5780080,13:22:45,13:22:45,1698,20,,,,4775.96,0
5780080,13:23:00,13:23:00,1699,21,,,,4914.12,
5780080,13:23:19,13:23:19,1700,22,,,,5058.5,0
5780080,13:24:01,13:24:01,1701,23,,,,5395.36,0
5780080,13:24:46,13:24:46,1702,24,,,,5691.48,0
5780080,13:25:21,13:25:21,1703,25,,,,5950.31,0
5780080,13:26:24,13:26:24,1704,26,,,,6366.98,0
5780080,13:27:05,13:27:05,1705,27,,,,6628.92,0
5780080,13:28:02,13:28:02,1706,28,,,,6991.45,0
5780080,13:29:00,13:29:00,1707,29,,,,7353.07,
5780080,13:30:30,13:30:30,1708,30,,,,7912.99,0
5780080,13:31:06,13:31:06,1709,31,,,,8143.11,0
5780080,13:32:00,13:32:00,1710,32,,,,8391.01,0
5780080,13:33:07,13:33:07,1711,33,,,,8778.41,0
5780080,13:33:38,13:33:38,1597,34,,,,8935.76,0
5780080,13:35:00,13:35:00,1599,35,,,,9505.25,
5780080,13:35:34,13:35:34,1600,36,,,,9696.84,0
5780080,13:36:09,13:36:09,1712,37,,,,9883.87,0
5780080,13:36:28,13:36:28,1713,38,,,,9984.99,0
5780080,13:37:18,13:37:18,1714,39,,,,10286.29,0
5780080,13:37:57,13:37:57,1715,40,,,,10507.27,0
5780080,13:38:19,13:38:19,1716,41,,,,10643.39,0
5780080,13:39:01,13:39:01,1717,42,,,,10912.2,0
5780080,13:40:52,13:40:52,1718,43,,,,11505.83,0
5780080,13:42:02,13:42:02,404,44,,,,11883.12,0
5780080,13:42:58,13:42:58,405,45,,,,12116.91,0
5780080,13:43:23,13:43:23,406,46,,,,12218.57,0
5780080,13:44:35,13:44:35,407,47,,,,12576.34,0
5780080,13:45:34,13:45:34,408,48,,,,12866.14,0
5780080,13:46:23,13:46:23,409,49,,,,13105.95,0
5780080,13:47:10,13:47:10,410,50,,,,13328.94,0
5780080,13:48:00,13:48:00,9477,51,,1,,13580.44,
5780100,13:15:00,13:15:00,10021,1,,,1,0,
5780100,13:15:27,13:15:27,10510,2,,,,322.73,0
5780100,13:15:52,13:15:52,1764,3,,,,528.04,0
5780100,13:16:23,13:16:23,1765,4,,,,805.99,0
5780100,13:16:44,13:16:44,3863,5,,,,1003.85,0
5780100,13:17:01,13:17:01,1766,6,,,,1161.78,0
5780100,13:17:16,13:17:16,1767,7,,,,1349.66,0
5780100,13:17:45,13:17:45,1686,8,,,,1717.08,0
5780100,13:18:01,13:18:01,1687,9,,,,1963.04,0
5780100,13:18:28,13:18:28,1688,10,,,,2304.41,0
5780100,13:19:08,13:19:08,1689,11,,,,2770.1,0
5780100,13:19:38,13:19:38,7776,12,,,,3021.46,0
5780100,13:20:07,13:20:07,1691,13,,,,3259.65,0
5780100,13:20:37,13:20:37,1692,14,,,,3590.92,0
5780100,13:21:10,13:21:10,1693,15,,,,3895.64,0
5780100,13:21:24,13:21:24,1694,16,,,,4027.5,0
5780100,13:21:52,13:21:52,1695,17,,,,4245.67,0
5780100,13:22:11,13:22:11,1696,18,,,,4436.63,0
5780100,13:22:28,13:22:28,1697,19,,,,4596.64,0
5780100,13:22:45,13:22:45,1698,20,,,,4775.96,0
5780100,13:23:00,13:23:00,1699,21,,,,4914.12,
5780100,13:23:19,13:23:19,1700,22,,,,5058.5,0
5780100,13:24:01,13:24:01,1701,23,,,,5395.36,0
5780100,13:24:46,13:24:46,1702,24,,,,5691.48,0
5780100,13:25:21,13:25:21,1703,25,,,,5950.31,0
5780100,13:26:24,13:26:24,1704,26,,,,6366.98,0
5780100,13:27:05,13:27:05,1705,27,,,,6628.92,0
5780100,13:28:02,13:28:02,1706,28,,,,6991.45,0
5780100,13:29:00,13:29:00,1707,29,,,,7353.07,
5780100,13:30:30,13:30:30,1708,30,,,,7912.99,0
5780100,13:31:06,13:31:06,1709,31,,,,8143.11,0
5780100,13:32:00,13:32:00,1710,32,,,,8391.01,0
5780100,13:33:07,13:33:07,1711,33,,,,8778.41,0
5780100,13:33:38,13:33:38,1597,34,,,,8935.76,0
5780100,13:35:00,13:35:00,1599,35,,,,9505.25,
5780100,13:35:34,13:35:34,1600,36,,,,9696.84,0
5780100,13:36:09,13:36:09,1712,37,,,,9883.87,0
5780100,13:36:28,13:36:28,1713,38,,,,9984.99,0
5780100,13:37:18,13:37:18,1714,39,,,,10286.29,0
5780100,13:37:57,13:37:57,1715,40,,,,10507.27,0
5780100,13:38:19,13:38:19,1716,41,,,,10643.39,0
5780100,13:39:01,13:39:01,1717,42,,,,10912.2,0
5780100,13:40:52,13:40:52,1718,43,,,,11505.83,0
5780100,13:42:02,13:42:02,404,44,,,,11883.12,0
5780100,13:42:58,13:42:58,405,45,,,,12116.91,0
5780100,13:43:23,13:43:23,406,46,,,,12218.57,0
5780100,13:44:35,13:44:35,407,47,,,,12576.34,0
5780100,13:45:34,13:45:34,408,48,,,,12866.14,0
5780100,13:46:23,13:46:23,409,49,,,,13105.95,0
5780100,13:47:10,13:47:10,410,50,,,,13328.94,0
5780100,13:48:00,13:48:00,9477,51,,1,,13580.44,
5780110,13:15:00,13:15:00,10021,1,,,1,0,
5780110,13:15:27,13:15:27,10510,2,,,,322.73,0
5780110,13:15:52,13:15:52,1764,3,,,,528.04,0
5780110,13:16:23,13:16:23,1765,4,,,,805.99,0
5780110,13:16:44,13:16:44,3863,5,,,,1003.85,0
5780110,13:17:01,13:17:01,1766,6,,,,1161.78,0
5780110,13:17:16,13:17:16,1767,7,,,,1349.66,0
5780110,13:17:45,13:17:45,1686,8,,,,1717.08,0
5780110,13:18:01,13:18:01,1687,9,,,,1963.04,0
5780110,13:18:28,13:18:28,1688,10,,,,2304.41,0
5780110,13:19:08,13:19:08,1689,11,,,,2770.1,0
5780110,13:19:38,13:19:38,7776,12,,,,3021.46,0
5780110,13:20:07,13:20:07,1691,13,,,,3259.65,0
5780110,13:20:37,13:20:37,1692,14,,,,3590.92,0
5780110,13:21:10,13:21:10,1693,15,,,,3895.64,0
5780110,13:21:24,13:21:24,1694,16,,,,4027.5,0
5780110,13:21:52,13:21:52,1695,17,,,,4245.67,0
5780110,13:22:11,13:22:11,1696,18,,,,4436.63,0
5780110,13:22:28,13:22:28,1697,19,,,,4596.64,0
5780110,13:22:45,13:22:45,1698,20,,,,4775.96,0
5780110,13:23:00,13:23:00,1699,21,,,,4914.12,
5780110,13:23:19,13:23:19,1700,22,,,,5058.5,0
5780110,13:24:01,13:24:01,1701,23,,,,5395.36,0
5780110,13:24:46,13:24:46,1702,24,,,,5691.48,0
5780110,13:25:21,13:25:21,1703,25,,,,5950.31,0
5780110,13:26:24,13:26:24,1704,26,,,,6366.98,0
5780110,13:27:05,13:27:05,1705,27,,,,6628.92,0
5780110,13:28:02,13:28:02,1706,28,,,,6991.45,0
5780110,13:29:00,13:29:00,1707,29,,,,7353.07,
5780110,13:30:30,13:30:30,1708,30,,,,7912.99,0
5780110,13:31:06,13:31:06,1709,31,,,,8143.11,0
5780110,13:32:00,13:32:00,1710,32,,,,8391.01,0
5780110,13:33:07,13:33:07,1711,33,,,,8778.41,0
5780110,13:33:38,13:33:38,1597,34,,,,8935.76,0
5780110,13:35:00,13:35:00,1599,35,,,,9505.25,
5780110,13:35:34,13:35:34,1600,36,,,,9696.84,0
5780110,13:36:09,13:36:09,1712,37,,,,9883.87,0
5780110,13:36:28,13:36:28,1713,38,,,,9984.99,0
5780110,13:37:18,13:37:18,1714,39,,,,10286.29,0
5780110,13:37:57,13:37:57,1715,40,,,,10507.27,0
5780110,13:38:19,13:38:19,1716,41,,,,10643.39,0
5780110,13:39:01,13:39:01,1717,42,,,,10912.2,0
5780110,13:40:52,13:40:52,1718,43,,,,11505.83,0
5780110,13:42:02,13:42:02,404,44,,,,11883.12,0
5780110,13:42:58,13:42:58,405,45,,,,12116.91,0
5780110,13:43:23,13:43:23,406,46,,,,12218.57,0
5780110,13:44:35,13:44:35,407,47,,,,12576.34,0
5780110,13:45:34,13:45:34,408,48,,,,12866.14,0
5780110,13:46:23,13:46:23,409,49,,,,13105.95,0
5780110,13:47:10,13:47:10,410,50,,,,13328.94,0
5780110,13:48:00,13:48:00,9477,51,,1,,13580.44,
6027010,22:15:00,22:15:00,10021,1,,,1,0,
6027010,22:15:24,22:15:24,10510,2,,,,322.73,0
6027010,22:15:45,22:15:45,1764,3,,,,528.04,0
6027010,22:16:12,22:16:12,1765,4,,,,805.99,0
6027010,22:16:31,22:16:31,3863,5,,,,1003.85,0
6027010,22:16:45,22:16:45,1766,6,,,,1161.78,0
6027010,22:16:59,22:16:59,1767,7,,,,1349.66,0
6027010,22:17:24,22:17:24,1686,8,,,,1717.08,0
6027010,22:17:38,22:17:38,1687,9,,,,1963.04,0
6027010,22:18:02,22:18:02,1688,10,,,,2304.41,0
6027010,22:18:37,22:18:37,1689,11,,,,2770.1,0
6027010,22:19:04,22:19:04,7776,12,,,,3021.46,0
6027010,22:19:29,22:19:29,1691,13,,,,3259.65,0
6027010,22:19:55,22:19:55,1692,14,,,,3590.92,0
6027010,22:20:23,22:20:23,1693,15,,,,3895.64,0
6027010,22:20:36,22:20:36,1694,16,,,,4027.5,0
6027010,22:21:00,22:21:00,1695,17,,,,4245.67,0
6027010,22:21:17,22:21:17,1696,18,,,,4436.63,0
6027010,22:21:32,22:21:32,1697,19,,,,4596.64,0
6027010,22:21:47,22:21:47,1698,20,,,,4775.96,0
6027010,22:22:00,22:22:00,1699,21,,,,4914.12,
6027010,22:22:15,22:22:15,1700,22,,,,5058.5,0
6027010,22:22:51,22:22:51,1701,23,,,,5395.36,0
6027010,22:23:28,22:23:28,1702,24,,,,5691.48,0
6027010,22:23:57,22:23:57,1703,25,,,,5950.31,0
6027010,22:24:50,22:24:50,1704,26,,,,6366.98,0
6027010,22:25:24,22:25:24,1705,27,,,,6628.92,0
6027010,22:26:12,22:26:12,1706,28,,,,6991.45,0
6027010,22:27:00,22:27:00,1707,29,,,,7353.07,
6027010,22:28:15,22:28:15,1708,30,,,,7912.99,0
6027010,22:28:45,22:28:45,1709,31,,,,8143.11,0
6027010,22:29:30,22:29:30,1710,32,,,,8391.01,0
6027010,22:30:26,22:30:26,1711,33,,,,8778.41,0
6027010,22:30:52,22:30:52,1597,34,,,,8935.76,0
6027010,22:32:00,22:32:00,1599,35,,,,9505.25,
6027010,22:32:29,22:32:29,1600,36,,,,9696.84,0
6027010,22:32:58,22:32:58,1712,37,,,,9883.87,0
6027010,22:33:15,22:33:15,1713,38,,,,9984.99,0
6027010,22:33:56,22:33:56,1714,39,,,,10286.29,0
6027010,22:34:30,22:34:30,1715,40,,,,10507.27,0
6027010,22:34:49,22:34:49,1716,41,,,,10643.39,0
6027010,22:35:24,22:35:24,1717,42,,,,10912.2,0
6027010,22:36:58,22:36:58,1718,43,,,,11505.83,0
6027010,22:37:57,22:37:57,404,44,,,,11883.12,0
6027010,22:38:45,22:38:45,405,45,,,,12116.91,0
6027010,22:39:06,22:39:06,406,46,,,,12218.57,0
6027010,22:40:06,22:40:06,407,47,,,,12576.34,0
6027010,22:40:56,22:40:56,408,48,,,,12866.14,0
6027010,22:41:38,22:41:38,409,49,,,,13105.95,0
6027010,22:42:18,22:42:18,410,50,,,,13328.94,0
6027010,22:43:00,22:43:00,9477,51,,1,,13580.44,
6027080,22:15:00,22:15:00,10021,1,,,1,0,
6027080,22:15:24,22:15:24,10510,2,,,,322.73,0
6027080,22:15:45,22:15:45,1764,3,,,,528.04,0
6027080,22:16:12,22:16:12,1765,4,,,,805.99,0
6027080,22:16:31,22:16:31,3863,5,,,,1003.85,0
6027080,22:16:45,22:16:45,1766,6,,,,1161.78,0
6027080,22:16:59,22:16:59,1767,7,,,,1349.66,0
6027080,22:17:24,22:17:24,1686,8,,,,1717.08,0
6027080,22:17:38,22:17:38,1687,9,,,,1963.04,0
6027080,22:18:02,22:18:02,1688,10,,,,2304.41,0
6027080,22:18:37,22:18:37,1689,11,,,,2770.1,0
6027080,22:19:04,22:19:04,7776,12,,,,3021.46,0
6027080,22:19:29,22:19:29,1691,13,,,,3259.65,0
6027080,22:19:55,22:19:55,1692,14,,,,3590.92,0
6027080,22:20:23,22:20:23,1693,15,,,,3895.64,0
6027080,22:20:36,22:20:36,1694,16,,,,4027.5,0
6027080,22:21:00,22:21:00,1695,17,,,,4245.67,0
6027080,22:21:17,22:21:17,1696,18,,,,4436.63,0
6027080,22:21:32,22:21:32,1697,19,,,,4596.64,0
6027080,22:21:47,22:21:47,1698,20,,,,4775.96,0
6027080,22:22:00,22:22:00,1699,21,,,,4914.12,
6027080,22:22:15,22:22:15,1700,22,,,,5058.5,0
6027080,22:22:51,22:22:51,1701,23,,,,5395.36,0
6027080,22:23:28,22:23:28,1702,24,,,,5691.48,0
6027080,22:23:57,22:23:57,1703,25,,,,5950.31,0
6027080,22:24:50,22:24:50,1704,26,,,,6366.98,0
6027080,22:25:24,22:25:24,1705,27,,,,6628.92,0
6027080,22:26:12,22:26:12,1706,28,,,,6991.45,0
6027080,22:27:00,22:27:00,1707,29,,,,7353.07,
6027080,22:28:15,22:28:15,1708,30,,,,7912.99,0
6027080,22:28:45,22:28:45,1709,31,,,,8143.11,0
6027080,22:29:30,22:29:30,1710,32,,,,8391.01,0
6027080,22:30:26,22:30:26,1711,33,,,,8778.41,0
6027080,22:30:52,22:30:52,1597,34,,,,8935.76,0
6027080,22:32:00,22:32:00,1599,35,,,,9505.25,
6027080,22:32:29,22:32:29,1600,36,,,,9696.84,0
6027080,22:32:58,22:32:58,1712,37,,,,9883.87,0
6027080,22:33:15,22:33:15,1713,38,,,,9984.99,0
6027080,22:33:56,22:33:56,1714,39,,,,10286.29,0
6027080,22:34:30,22:34:30,1715,40,,,,10507.27,0
6027080,22:34:49,22:34:49,1716,41,,,,10643.39,0
6027080,22:35:24,22:35:24,1717,42,,,,10912.2,0
6027080,22:36:58,22:36:58,1718,43,,,,11505.83,0
6027080,22:37:57,22:37:57,404,44,,,,11883.12,0
6027080,22:38:45,22:38:45,405,45,,,,12116.91,0
6027080,22:39:06,22:39:06,406,46,,,,12218.57,0
6027080,22:40:06,22:40:06,407,47,,,,12576.34,0
6027080,22:40:56,22:40:56,408,48,,,,12866.14,0
6027080,22:41:38,22:41:38,409,49,,,,13105.95,0
6027080,22:42:18,22:42:18,410,50,,,,13328.94,0
6027080,22:43:00,22:43:00,9477,51,,1,,13580.44,
6027100,22:15:00,22:15:00,10021,1,,,1,0,
6027100,22:15:24,22:15:24,10510,2,,,,322.73,0
6027100,22:15:45,22:15:45,1764,3,,,,528.04,0
6027100,22:16:12,22:16:12,1765,4,,,,805.99,0
6027100,22:16:31,22:16:31,3863,5,,,,1003.85,0
6027100,22:16:45,22:16:45,1766,6,,,,1161.78,0
6027100,22:16:59,22:16:59,1767,7,,,,1349.66,0
6027100,22:17:24,22:17:24,1686,8,,,,1717.08,0
6027100,22:17:38,22:17:38,1687,9,,,,1963.04,0
6027100,22:18:02,22:18:02,1688,10,,,,2304.41,0
6027100,22:18:37,22:18:37,1689,11,,,,2770.1,0
6027100,22:19:04,22:19:04,7776,12,,,,3021.46,0
6027100,22:19:29,22:19:29,1691,13,,,,3259.65,0
6027100,22:19:55,22:19:55,1692,14,,,,3590.92,0
6027100,22:20:23,22:20:23,1693,15,,,,3895.64,0
6027100,22:20:36,22:20:36,1694,16,,,,4027.5,0
6027100,22:21:00,22:21:00,1695,17,,,,4245.67,0
6027100,22:21:17,22:21:17,1696,18,,,,4436.63,0
6027100,22:21:32,22:21:32,1697,19,,,,4596.64,0
6027100,22:21:47,22:21:47,1698,20,,,,4775.96,0
6027100,22:22:00,22:22:00,1699,21,,,,4914.12,
6027100,22:22:15,22:22:15,1700,22,,,,5058.5,0
6027100,22:22:51,22:22:51,1701,23,,,,5395.36,0
6027100,22:23:28,22:23:28,1702,24,,,,5691.48,0
6027100,22:23:57,22:23:57,1703,25,,,,5950.31,0
6027100,22:24:50,22:24:50,1704,26,,,,6366.98,0
6027100,22:25:24,22:25:24,1705,27,,,,6628.92,0
6027100,22:26:12,22:26:12,1706,28,,,,6991.45,0
6027100,22:27:00,22:27:00,1707,29,,,,7353.07,
6027100,22:28:15,22:28:15,1708,30,,,,7912.99,0
6027100,22:28:45,22:28:45,1709,31,,,,8143.11,0
6027100,22:29:30,22:29:30,1710,32,,,,8391.01,0
6027100,22:30:26,22:30:26,1711,33,,,,8778.41,0
6027100,22:30:52,22:30:52,1597,34,,,,8935.76,0
6027100,22:32:00,22:32:00,1599,35,,,,9505.25,
6027100,22:32:29,22:32:29,1600,36,,,,9696.84,0
6027100,22:32:58,22:32:58,1712,37,,,,9883.87,0
6027100,22:33:15,22:33:15,1713,38,,,,9984.99,0
6027100,22:33:56,22:33:56,1714,39,,,,10286.29,0
6027100,22:34:30,22:34:30,1715,40,,,,10507.27,0
6027100,22:34:49,22:34:49,1716,41,,,,10643.39,0
6027100,22:35:24,22:35:24,1717,42,,,,10912.2,0
6027100,22:36:58,22:36:58,1718,43,,,,11505.83,0
6027100,22:37:57,22:37:57,404,44,,,,11883.12,0
6027100,22:38:45,22:38:45,405,45,,,,12116.91,0
6027100,22:39:06,22:39:06,406,46,,,,12218.57,0
6027100,22:40:06,22:40:06,407,47,,,,12576.34,0
6027100,22:40:56,22:40:56,408,48,,,,12866.14,0
6027100,22:41:38,22:41:38,409,49,,,,13105.95,0
6027100,22:42:18,22:42:18,410,50,,,,13328.94,0
6027100,22:43:00,22:43:00,9477,51,,1,,13580.44,
6027110,22:15:00,22:15:00,10021,1,,,1,0,
6027110,22:15:24,22:15:24,10510,2,,,,322.73,0
6027110,22:15:45,22:15:45,1764,3,,,,528.04,0
6027110,22:16:12,22:16:12,1765,4,,,,805.99,0
6027110,22:16:31,22:16:31,3863,5,,,,1003.85,0
6027110,22:16:45,22:16:45,1766,6,,,,1161.78,0
6027110,22:16:59,22:16:59,1767,7,,,,1349.66,0
6027110,22:17:24,22:17:24,1686,8,,,,1717.08,0
6027110,22:17:38,22:17:38,1687,9,,,,1963.04,0
6027110,22:18:02,22:18:02,1688,10,,,,2304.41,0
6027110,22:18:37,22:18:37,1689,11,,,,2770.1,0
6027110,22:19:04,22:19:04,7776,12,,,,3021.46,0
6027110,22:19:29,22:19:29,1691,13,,,,3259.65,0
6027110,22:19:55,22:19:55,1692,14,,,,3590.92,0
6027110,22:20:23,22:20:23,1693,15,,,,3895.64,0
6027110,22:20:36,22:20:36,1694,16,,,,4027.5,0
6027110,22:21:00,22:21:00,1695,17,,,,4245.67,0
6027110,22:21:17,22:21:17,1696,18,,,,4436.63,0
6027110,22:21:32,22:21:32,1697,19,,,,4596.64,0
6027110,22:21:47,22:21:47,1698,20,,,,4775.96,0
6027110,22:22:00,22:22:00,1699,21,,,,4914.12,
6027110,22:22:15,22:22:15,1700,22,,,,5058.5,0
6027110,22:22:51,22:22:51,1701,23,,,,5395.36,0
6027110,22:23:28,22:23:28,1702,24,,,,5691.48,0
6027110,22:23:57,22:23:57,1703,25,,,,5950.31,0
6027110,22:24:50,22:24:50,1704,26,,,,6366.98,0
6027110,22:25:24,22:25:24,1705,27,,,,6628.92,0
6027110,22:26:12,22:26:12,1706,28,,,,6991.45,0
6027110,22:27:00,22:27:00,1707,29,,,,7353.07,
6027110,22:28:15,22:28:15,1708,30,,,,7912.99,0
6027110,22:28:45,22:28:45,1709,31,,,,8143.11,0
6027110,22:29:30,22:29:30,1710,32,,,,8391.01,0
6027110,22:30:26,22:30:26,1711,33,,,,8778.41,0
6027110,22:30:52,22:30:52,1597,34,,,,8935.76,0
6027110,22:32:00,22:32:00,1599,35,,,,9505.25,
6027110,22:32:29,22:32:29,1600,36,,,,9696.84,0
6027110,22:32:58,22:32:58,1712,37,,,,9883.87,0
6027110,22:33:15,22:33:15,1713,38,,,,9984.99,0
6027110,22:33:56,22:33:56,1714,39,,,,10286.29,0
6027110,22:34:30,22:34:30,1715,40,,,,10507.27,0
6027110,22:34:49,22:34:49,1716,41,,,,10643.39,0
6027110,22:35:24,22:35:24,1717,42,,,,10912.2,0
6027110,22:36:58,22:36:58,1718,43,,,,11505.83,0
6027110,22:37:57,22:37:57,404,44,,,,11883.12,0
6027110,22:38:45,22:38:45,405,45,,,,12116.91,0
6027110,22:39:06,22:39:06,406,46,,,,12218.57,0
6027110,22:40:06,22:40:06,407,47,,,,12576.34,0
6027110,22:40:56,22:40:56,408,48,,,,12866.14,0
6027110,22:41:38,22:41:38,409,49,,,,13105.95,0
6027110,22:42:18,22:42:18,410,50,,,,13328.94,0
6027110,22:43:00,22:43:00,9477,51,,1,,13580.44,
6164070,22:40:00,22:40:00,10021,1,,,1,0,
6164070,22:40:24,22:40:24,10510,2,,,,322.73,0
6164070,22:40:45,22:40:45,1764,3,,,,528.04,0
6164070,22:41:12,22:41:12,1765,4,,,,805.99,0
6164070,22:41:31,22:41:31,3863,5,,,,1003.85,0
6164070,22:41:45,22:41:45,1766,6,,,,1161.78,0
6164070,22:41:59,22:41:59,1767,7,,,,1349.66,0
6164070,22:42:24,22:42:24,1686,8,,,,1717.08,0
6164070,22:42:38,22:42:38,1687,9,,,,1963.04,0
6164070,22:43:02,22:43:02,1688,10,,,,2304.41,0
6164070,22:43:37,22:43:37,1689,11,,,,2770.1,0
6164070,22:44:04,22:44:04,7776,12,,,,3021.46,0
6164070,22:44:29,22:44:29,1691,13,,,,3259.65,0
6164070,22:44:55,22:44:55,1692,14,,,,3590.92,0
6164070,22:45:23,22:45:23,1693,15,,,,3895.64,0
6164070,22:45:36,22:45:36,1694,16,,,,4027.5,0
6164070,22:46:00,22:46:00,1695,17,,,,4245.67,0
6164070,22:46:17,22:46:17,1696,18,,,,4436.63,0
6164070,22:46:32,22:46:32,1697,19,,,,4596.64,0
6164070,22:46:47,22:46:47,1698,20,,,,4775.96,0
6164070,22:47:00,22:47:00,1699,21,,,,4914.12,
6164070,22:47:15,22:47:15,1700,22,,,,5058.5,0
6164070,22:47:51,22:47:51,1701,23,,,,5395.36,0
6164070,22:48:28,22:48:28,1702,24,,,,5691.48,0
6164070,22:48:57,22:48:57,1703,25,,,,5950.31,0
6164070,22:49:50,22:49:50,1704,26,,,,6366.98,0
6164070,22:50:24,22:50:24,1705,27,,,,6628.92,0
6164070,22:51:12,22:51:12,1706,28,,,,6991.45,0
6164070,22:52:00,22:52:00,1707,29,,,,7353.07,
6164070,22:53:15,22:53:15,1708,30,,,,7912.99,0
6164070,22:53:45,22:53:45,1709,31,,,,8143.11,0
6164070,22:54:30,22:54:30,1710,32,,,,8391.01,0
6164070,22:55:26,22:55:26,1711,33,,,,8778.41,0
6164070,22:55:52,22:55:52,1597,34,,,,8935.76,0
6164070,22:57:00,22:57:00,1599,35,,,,9505.25,
6164070,22:57:29,22:57:29,1600,36,,,,9696.84,0
6164070,22:57:58,22:57:58,1712,37,,,,9883.87,0
6164070,22:58:15,22:58:15,1713,38,,,,9984.99,0
6164070,22:58:56,22:58:56,1714,39,,,,10286.29,0
6164070,22:59:30,22:59:30,1715,40,,,,10507.27,0
6164070,22:59:49,22:59:49,1716,41,,,,10643.39,0
6164070,23:00:24,23:00:24,1717,42,,,,10912.2,0
6164070,23:01:58,23:01:58,1718,43,,,,11505.83,0
6164070,23:02:57,23:02:57,404,44,,,,11883.12,0
6164070,23:03:45,23:03:45,405,45,,,,12116.91,0
6164070,23:04:06,23:04:06,406,46,,,,12218.57,0
6164070,23:05:06,23:05:06,407,47,,,,12576.34,0
6164070,23:05:56,23:05:56,408,48,,,,12866.14,0
6164070,23:06:38,23:06:38,409,49,,,,13105.95,0
6164070,23:07:18,23:07:18,410,50,,,,13328.94,0
6164070,23:08:00,23:08:00,9477,51,,1,,13580.44,
6164090,22:40:00,22:40:00,10021,1,,,1,0,
6164090,22:40:24,22:40:24,10510,2,,,,322.73,0
6164090,22:40:45,22:40:45,1764,3,,,,528.04,0
6164090,22:41:12,22:41:12,1765,4,,,,805.99,0
6164090,22:41:31,22:41:31,3863,5,,,,1003.85,0
6164090,22:41:45,22:41:45,1766,6,,,,1161.78,0
6164090,22:41:59,22:41:59,1767,7,,,,1349.66,0
6164090,22:42:24,22:42:24,1686,8,,,,1717.08,0
6164090,22:42:38,22:42:38,1687,9,,,,1963.04,0
6164090,22:43:02,22:43:02,1688,10,,,,2304.41,0
6164090,22:43:37,22:43:37,1689,11,,,,2770.1,0
6164090,22:44:04,22:44:04,7776,12,,,,3021.46,0
6164090,22:44:29,22:44:29,1691,13,,,,3259.65,0
6164090,22:44:55,22:44:55,1692,14,,,,3590.92,0
6164090,22:45:23,22:45:23,1693,15,,,,3895.64,0
6164090,22:45:36,22:45:36,1694,16,,,,4027.5,0
6164090,22:46:00,22:46:00,1695,17,,,,4245.67,0
6164090,22:46:17,22:46:17,1696,18,,,,4436.63,0
6164090,22:46:32,22:46:32,1697,19,,,,4596.64,0
6164090,22:46:47,22:46:47,1698,20,,,,4775.96,0
6164090,22:47:00,22:47:00,1699,21,,,,4914.12,
6164090,22:47:15,22:47:15,1700,22,,,,5058.5,0
6164090,22:47:51,22:47:51,1701,23,,,,5395.36,0
6164090,22:48:28,22:48:28,1702,24,,,,5691.48,0
6164090,22:48:57,22:48:57,1703,25,,,,5950.31,0
6164090,22:49:50,22:49:50,1704,26,,,,6366.98,0
6164090,22:50:24,22:50:24,1705,27,,,,6628.92,0
6164090,22:51:12,22:51:12,1706,28,,,,6991.45,0
6164090,22:52:00,22:52:00,1707,29,,,,7353.07,
6164090,22:53:15,22:53:15,1708,30,,,,7912.99,0
6164090,22:53:45,22:53:45,1709,31,,,,8143.11,0
6164090,22:54:30,22:54:30,1710,32,,,,8391.01,0
6164090,22:55:26,22:55:26,1711,33,,,,8778.41,0
6164090,22:55:52,22:55:52,1597,34,,,,8935.76,0
6164090,22:57:00,22:57:00,1599,35,,,,9505.25,
6164090,22:57:29,22:57:29,1600,36,,,,9696.84,0
6164090,22:57:58,22:57:58,1712,37,,,,9883.87,0
6164090,22:58:15,22:58:15,1713,38,,,,9984.99,0
6164090,22:58:56,22:58:56,1714,39,,,,10286.29,0
6164090,22:59:30,22:59:30,1715,40,,,,10507.27,0
6164090,22:59:49,22:59:49,1716,41,,,,10643.39,0
6164090,23:00:24,23:00:24,1717,42,,,,10912.2,0
6164090,23:01:58,23:01:58,1718,43,,,,11505.83,0
6164090,23:02:57,23:02:57,404,44,,,,11883.12,0
6164090,23:03:45,23:03:45,405,45,,,,12116.91,0
6164090,23:04:06,23:04:06,406,46,,,,12218.57,0
6164090,23:05:06,23:05:06,407,47,,,,12576.34,0
6164090,23:05:56,23:05:56,408,48,,,,12866.14,0
6164090,23:06:38,23:06:38,409,49,,,,13105.95,0
6164090,23:07:18,23:07:18,410,50,,,,13328.94,0
6164090,23:08:00,23:08:00,9477,51,,1,,13580.44,
6214010,15:45:00,15:45:00,10021,1,,,1,0,
6214010,15:45:27,15:45:27,10510,2,,,,322.73,0
6214010,15:45:52,15:45:52,1764,3,,,,528.04,0
6214010,15:46:23,15:46:23,1765,4,,,,805.99,0
6214010,15:46:44,15:46:44,3863,5,,,,1003.85,0
6214010,15:47:01,15:47:01,1766,6,,,,1161.78,0
6214010,15:47:16,15:47:16,1767,7,,,,1349.66,0
6214010,15:47:45,15:47:45,1686,8,,,,1717.08,0
6214010,15:48:01,15:48:01,1687,9,,,,1963.04,0
6214010,15:48:28,15:48:28,1688,10,,,,2304.41,0
6214010,15:49:08,15:49:08,1689,11,,,,2770.1,0
6214010,15:49:38,15:49:38,7776,12,,,,3021.46,0
6214010,15:50:07,15:50:07,1691,13,,,,3259.65,0
6214010,15:50:37,15:50:37,1692,14,,,,3590.92,0
6214010,15:51:10,15:51:10,1693,15,,,,3895.64,0
6214010,15:51:24,15:51:24,1694,16,,,,4027.5,0
6214010,15:51:52,15:51:52,1695,17,,,,4245.67,0
6214010,15:52:11,15:52:11,1696,18,,,,4436.63,0
6214010,15:52:28,15:52:28,1697,19,,,,4596.64,0
6214010,15:52:45,15:52:45,1698,20,,,,4775.96,0
6214010,15:53:00,15:53:00,1699,21,,,,4914.12,
6214010,15:53:19,15:53:19,1700,22,,,,5058.5,0
6214010,15:54:01,15:54:01,1701,23,,,,5395.36,0
6214010,15:54:46,15:54:46,1702,24,,,,5691.48,0
6214010,15:55:21,15:55:21,1703,25,,,,5950.31,0
6214010,15:56:24,15:56:24,1704,26,,,,6366.98,0
6214010,15:57:05,15:57:05,1705,27,,,,6628.92,0
6214010,15:58:02,15:58:02,1706,28,,,,6991.45,0
6214010,15:59:00,15:59:00,1707,29,,,,7353.07,
6214010,16:00:30,16:00:30,1708,30,,,,7912.99,0
6214010,16:01:06,16:01:06,1709,31,,,,8143.11,0
6214010,16:02:00,16:02:00,1710,32,,,,8391.01,0
6214010,16:03:07,16:03:07,1711,33,,,,8778.41,0
6214010,16:03:38,16:03:38,1597,34,,,,8935.76,0
6214010,16:05:00,16:05:00,1599,35,,,,9505.25,
6214010,16:05:34,16:05:34,1600,36,,,,9696.84,0
6214010,16:06:09,16:06:09,1712,37,,,,9883.87,0
6214010,16:06:28,16:06:28,1713,38,,,,9984.99,0
6214010,16:07:18,16:07:18,1714,39,,,,10286.29,0
6214010,16:07:57,16:07:57,1715,40,,,,10507.27,0
6214010,16:08:19,16:08:19,1716,41,,,,10643.39,0
6214010,16:09:01,16:09:01,1717,42,,,,10912.2,0
6214010,16:10:52,16:10:52,1718,43,,,,11505.83,0
6214010,16:12:02,16:12:02,404,44,,,,11883.12,0
6214010,16:12:58,16:12:58,405,45,,,,12116.91,0
6214010,16:13:23,16:13:23,406,46,,,,12218.57,0
6214010,16:14:35,16:14:35,407,47,,,,12576.34,0
6214010,16:15:34,16:15:34,408,48,,,,12866.14,0
6214010,16:16:23,16:16:23,409,49,,,,13105.95,0
6214010,16:17:10,16:17:10,410,50,,,,13328.94,0
6214010,16:18:00,16:18:00,9477,51,,1,,13580.44,
6214080,15:45:00,15:45:00,10021,1,,,1,0,
6214080,15:45:27,15:45:27,10510,2,,,,322.73,0
6214080,15:45:52,15:45:52,1764,3,,,,528.04,0
6214080,15:46:23,15:46:23,1765,4,,,,805.99,0
6214080,15:46:44,15:46:44,3863,5,,,,1003.85,0
6214080,15:47:01,15:47:01,1766,6,,,,1161.78,0
6214080,15:47:16,15:47:16,1767,7,,,,1349.66,0
6214080,15:47:45,15:47:45,1686,8,,,,1717.08,0
6214080,15:48:01,15:48:01,1687,9,,,,1963.04,0
6214080,15:48:28,15:48:28,1688,10,,,,2304.41,0
6214080,15:49:08,15:49:08,1689,11,,,,2770.1,0
6214080,15:49:38,15:49:38,7776,12,,,,3021.46,0
6214080,15:50:07,15:50:07,1691,13,,,,3259.65,0
6214080,15:50:37,15:50:37,1692,14,,,,3590.92,0
6214080,15:51:10,15:51:10,1693,15,,,,3895.64,0
6214080,15:51:24,15:51:24,1694,16,,,,4027.5,0
6214080,15:51:52,15:51:52,1695,17,,,,4245.67,0
6214080,15:52:11,15:52:11,1696,18,,,,4436.63,0
6214080,15:52:28,15:52:28,1697,19,,,,4596.64,0
6214080,15:52:45,15:52:45,1698,20,,,,4775.96,0
6214080,15:53:00,15:53:00,1699,21,,,,4914.12,
6214080,15:53:19,15:53:19,1700,22,,,,5058.5,0
6214080,15:54:01,15:54:01,1701,23,,,,5395.36,0
6214080,15:54:46,15:54:46,1702,24,,,,5691.48,0
6214080,15:55:21,15:55:21,1703,25,,,,5950.31,0
6214080,15:56:24,15:56:24,1704,26,,,,6366.98,0
6214080,15:57:05,15:57:05,1705,27,,,,6628.92,0
6214080,15:58:02,15:58:02,1706,28,,,,6991.45,0
6214080,15:59:00,15:59:00,1707,29,,,,7353.07,
6214080,16:00:30,16:00:30,1708,30,,,,7912.99,0
6214080,16:01:06,16:01:06,1709,31,,,,8143.11,0
6214080,16:02:00,16:02:00,1710,32,,,,8391.01,0
6214080,16:03:07,16:03:07,1711,33,,,,8778.41,0
6214080,16:03:38,16:03:38,1597,34,,,,8935.76,0
6214080,16:05:00,16:05:00,1599,35,,,,9505.25,
6214080,16:05:34,16:05:34,1600,36,,,,9696.84,0
6214080,16:06:09,16:06:09,1712,37,,,,9883.87,0
6214080,16:06:28,16:06:28,1713,38,,,,9984.99,0
6214080,16:07:18,16:07:18,1714,39,,,,10286.29,0
6214080,16:07:57,16:07:57,1715,40,,,,10507.27,0
6214080,16:08:19,16:08:19,1716,41,,,,10643.39,0
6214080,16:09:01,16:09:01,1717,42,,,,10912.2,0
6214080,16:10:52,16:10:52,1718,43,,,,11505.83,0
6214080,16:12:02,16:12:02,404,44,,,,11883.12,0
6214080,16:12:58,16:12:58,405,45,,,,12116.91,0
6214080,16:13:23,16:13:23,406,46,,,,12218.57,0
6214080,16:14:35,16:14:35,407,47,,,,12576.34,0
6214080,16:15:34,16:15:34,408,48,,,,12866.14,0
6214080,16:16:23,16:16:23,409,49,,,,13105.95,0
6214080,16:17:10,16:17:10,410,50,,,,13328.94,0
6214080,16:18:00,16:18:00,9477,51,,1,,13580.44,
6214100,15:45:00,15:45:00,10021,1,,,1,0,
6214100,15:45:27,15:45:27,10510,2,,,,322.73,0
6214100,15:45:52,15:45:52,1764,3,,,,528.04,0
6214100,15:46:23,15:46:23,1765,4,,,,805.99,0
6214100,15:46:44,15:46:44,3863,5,,,,1003.85,0
6214100,15:47:01,15:47:01,1766,6,,,,1161.78,0
6214100,15:47:16,15:47:16,1767,7,,,,1349.66,0
6214100,15:47:45,15:47:45,1686,8,,,,1717.08,0
6214100,15:48:01,15:48:01,1687,9,,,,1963.04,0
6214100,15:48:28,15:48:28,1688,10,,,,2304.41,0
6214100,15:49:08,15:49:08,1689,11,,,,2770.1,0
6214100,15:49:38,15:49:38,7776,12,,,,3021.46,0
6214100,15:50:07,15:50:07,1691,13,,,,3259.65,0
6214100,15:50:37,15:50:37,1692,14,,,,3590.92,0
6214100,15:51:10,15:51:10,1693,15,,,,3895.64,0
6214100,15:51:24,15:51:24,1694,16,,,,4027.5,0
6214100,15:51:52,15:51:52,1695,17,,,,4245.67,0
6214100,15:52:11,15:52:11,1696,18,,,,4436.63,0
6214100,15:52:28,15:52:28,1697,19,,,,4596.64,0
6214100,15:52:45,15:52:45,1698,20,,,,4775.96,0
6214100,15:53:00,15:53:00,1699,21,,,,4914.12,
6214100,15:53:19,15:53:19,1700,22,,,,5058.5,0
6214100,15:54:01,15:54:01,1701,23,,,,5395.36,0
6214100,15:54:46,15:54:46,1702,24,,,,5691.48,0
6214100,15:55:21,15:55:21,1703,25,,,,5950.31,0
6214100,15:56:24,15:56:24,1704,26,,,,6366.98,0
6214100,15:57:05,15:57:05,1705,27,,,,6628.92,0
6214100,15:58:02,15:58:02,1706,28,,,,6991.45,0
6214100,15:59:00,15:59:00,1707,29,,,,7353.07,
6214100,16:00:30,16:00:30,1708,30,,,,7912.99,0
6214100,16:01:06,16:01:06,1709,31,,,,8143.11,0
6214100,16:02:00,16:02:00,1710,32,,,,8391.01,0
6214100,16:03:07,16:03:07,1711,33,,,,8778.41,0
6214100,16:03:38,16:03:38,1597,34,,,,8935.76,0
6214100,16:05:00,16:05:00,1599,35,,,,9505.25,
6214100,16:05:34,16:05:34,1600,36,,,,9696.84,0
6214100,16:06:09,16:06:09,1712,37,,,,9883.87,0
6214100,16:06:28,16:06:28,1713,38,,,,9984.99,0
6214100,16:07:18,16:07:18,1714,39,,,,10286.29,0
6214100,16:07:57,16:07:57,1715,40,,,,10507.27,0
6214100,16:08:19,16:08:19,1716,41,,,,10643.39,0
6214100,16:09:01,16:09:01,1717,42,,,,10912.2,0
6214100,16:10:52,16:10:52,1718,43,,,,11505.83,0
6214100,16:12:02,16:12:02,404,44,,,,11883.12,0
6214100,16:12:58,16:12:58,405,45,,,,12116.91,0
6214100,16:13:23,16:13:23,406,46,,,,12218.57,0
6214100,16:14:35,16:14:35,407,47,,,,12576.34,0
6214100,16:15:34,16:15:34,408,48,,,,12866.14,0
6214100,16:16:23,16:16:23,409,49,,,,13105.95,0
6214100,16:17:10,16:17:10,410,50,,,,13328.94,0
6214100,16:18:00,16:18:00,9477,51,,1,,13580.44,
6214110,15:45:00,15:45:00,10021,1,,,1,0,
6214110,15:45:27,15:45:27,10510,2,,,,322.73,0
6214110,15:45:52,15:45:52,1764,3,,,,528.04,0
6214110,15:46:23,15:46:23,1765,4,,,,805.99,0
6214110,15:46:44,15:46:44,3863,5,,,,1003.85,0
6214110,15:47:01,15:47:01,1766,6,,,,1161.78,0
6214110,15:47:16,15:47:16,1767,7,,,,1349.66,0
6214110,15:47:45,15:47:45,1686,8,,,,1717.08,0
6214110,15:48:01,15:48:01,1687,9,,,,1963.04,0
6214110,15:48:28,15:48:28,1688,10,,,,2304.41,0
6214110,15:49:08,15:49:08,1689,11,,,,2770.1,0
6214110,15:49:38,15:49:38,7776,12,,,,3021.46,0
6214110,15:50:07,15:50:07,1691,13,,,,3259.65,0
6214110,15:50:37,15:50:37,1692,14,,,,3590.92,0
6214110,15:51:10,15:51:10,1693,15,,,,3895.64,0
6214110,15:51:24,15:51:24,1694,16,,,,4027.5,0
6214110,15:51:52,15:51:52,1695,17,,,,4245.67,0
6214110,15:52:11,15:52:11,1696,18,,,,4436.63,0
6214110,15:52:28,15:52:28,1697,19,,,,4596.64,0
6214110,15:52:45,15:52:45,1698,20,,,,4775.96,0
6214110,15:53:00,15:53:00,1699,21,,,,4914.12,
6214110,15:53:19,15:53:19,1700,22,,,,5058.5,0
6214110,15:54:01,15:54:01,1701,23,,,,5395.36,0
6214110,15:54:46,15:54:46,1702,24,,,,5691.48,0
6214110,15:55:21,15:55:21,1703,25,,,,5950.31,0
6214110,15:56:24,15:56:24,1704,26,,,,6366.98,0
6214110,15:57:05,15:57:05,1705,27,,,,6628.92,0
6214110,15:58:02,15:58:02,1706,28,,,,6991.45,0
6214110,15:59:00,15:59:00,1707,29,,,,7353.07,
6214110,16:00:30,16:00:30,1708,30,,,,7912.99,0
6214110,16:01:06,16:01:06,1709,31,,,,8143.11,0
6214110,16:02:00,16:02:00,1710,32,,,,8391.01,0
6214110,16:03:07,16:03:07,1711,33,,,,8778.41,0
6214110,16:03:38,16:03:38,1597,34,,,,8935.76,0
6214110,16:05:00,16:05:00,1599,35,,,,9505.25,
6214110,16:05:34,16:05:34,1600,36,,,,9696.84,0
6214110,16:06:09,16:06:09,1712,37,,,,9883.87,0
6214110,16:06:28,16:06:28,1713,38,,,,9984.99,0
6214110,16:07:18,16:07:18,1714,39,,,,10286.29,0
6214110,16:07:57,16:07:57,1715,40,,,,10507.27,0
6214110,16:08:19,16:08:19,1716,41,,,,10643.39,0
6214110,16:09:01,16:09:01,1717,42,,,,10912.2,0
6214110,16:10:52,16:10:52,1718,43,,,,11505.83,0
6214110,16:12:02,16:12:02,404,44,,,,11883.12,0
6214110,16:12:58,16:12:58,405,45,,,,12116.91,0
6214110,16:13:23,16:13:23,406,46,,,,12218.57,0
6214110,16:14:35,16:14:35,407,47,,,,12576.34,0
6214110,16:15:34,16:15:34,408,48,,,,12866.14,0
6214110,16:16:23,16:16:23,409,49,,,,13105.95,0
6214110,16:17:10,16:17:10,410,50,,,,13328.94,0
6214110,16:18:00,16:18:00,9477,51,,1,,13580.44,
6362070,08:10:00,08:10:00,10021,1,,,1,0,
6362070,08:10:24,08:10:24,10510,2,,,,322.73,0
6362070,08:10:45,08:10:45,1764,3,,,,528.04,0
6362070,08:11:12,08:11:12,1765,4,,,,805.99,0
6362070,08:11:31,08:11:31,3863,5,,,,1003.85,0
6362070,08:11:45,08:11:45,1766,6,,,,1161.78,0
6362070,08:11:59,08:11:59,1767,7,,,,1349.66,0
6362070,08:12:24,08:12:24,1686,8,,,,1717.08,0
6362070,08:12:38,08:12:38,1687,9,,,,1963.04,0
6362070,08:13:02,08:13:02,1688,10,,,,2304.41,0
6362070,08:13:37,08:13:37,1689,11,,,,2770.1,0
6362070,08:14:04,08:14:04,7776,12,,,,3021.46,0
6362070,08:14:29,08:14:29,1691,13,,,,3259.65,0
6362070,08:14:55,08:14:55,1692,14,,,,3590.92,0
6362070,08:15:23,08:15:23,1693,15,,,,3895.64,0
6362070,08:15:36,08:15:36,1694,16,,,,4027.5,0
6362070,08:16:00,08:16:00,1695,17,,,,4245.67,0
6362070,08:16:17,08:16:17,1696,18,,,,4436.63,0
6362070,08:16:32,08:16:32,1697,19,,,,4596.64,0
6362070,08:16:47,08:16:47,1698,20,,,,4775.96,0
6362070,08:17:00,08:17:00,1699,21,,,,4914.12,
6362070,08:17:15,08:17:15,1700,22,,,,5058.5,0
6362070,08:17:51,08:17:51,1701,23,,,,5395.36,0
6362070,08:18:28,08:18:28,1702,24,,,,5691.48,0
6362070,08:18:57,08:18:57,1703,25,,,,5950.31,0
6362070,08:19:50,08:19:50,1704,26,,,,6366.98,0
6362070,08:20:24,08:20:24,1705,27,,,,6628.92,0
6362070,08:21:12,08:21:12,1706,28,,,,6991.45,0
6362070,08:22:00,08:22:00,1707,29,,,,7353.07,
6362070,08:23:15,08:23:15,1708,30,,,,7912.99,0
6362070,08:23:45,08:23:45,1709,31,,,,8143.11,0
6362070,08:24:30,08:24:30,1710,32,,,,8391.01,0
6362070,08:25:26,08:25:26,1711,33,,,,8778.41,0
6362070,08:25:52,08:25:52,1597,34,,,,8935.76,0
6362070,08:27:00,08:27:00,1599,35,,,,9505.25,
6362070,08:27:29,08:27:29,1600,36,,,,9696.84,0
6362070,08:27:58,08:27:58,1712,37,,,,9883.87,0
6362070,08:28:15,08:28:15,1713,38,,,,9984.99,0
6362070,08:28:56,08:28:56,1714,39,,,,10286.29,0
6362070,08:29:30,08:29:30,1715,40,,,,10507.27,0
6362070,08:29:49,08:29:49,1716,41,,,,10643.39,0
6362070,08:30:24,08:30:24,1717,42,,,,10912.2,0
6362070,08:31:58,08:31:58,1718,43,,,,11505.83,0
6362070,08:32:57,08:32:57,404,44,,,,11883.12,0
6362070,08:33:45,08:33:45,405,45,,,,12116.91,0
6362070,08:34:06,08:34:06,406,46,,,,12218.57,0
6362070,08:35:06,08:35:06,407,47,,,,12576.34,0
6362070,08:35:56,08:35:56,408,48,,,,12866.14,0
6362070,08:36:38,08:36:38,409,49,,,,13105.95,0
6362070,08:37:18,08:37:18,410,50,,,,13328.94,0
6362070,08:38:00,08:38:00,9477,51,,1,,13580.44,
6362090,08:10:00,08:10:00,10021,1,,,1,0,
6362090,08:10:24,08:10:24,10510,2,,,,322.73,0
6362090,08:10:45,08:10:45,1764,3,,,,528.04,0
6362090,08:11:12,08:11:12,1765,4,,,,805.99,0
6362090,08:11:31,08:11:31,3863,5,,,,1003.85,0
6362090,08:11:45,08:11:45,1766,6,,,,1161.78,0
6362090,08:11:59,08:11:59,1767,7,,,,1349.66,0
6362090,08:12:24,08:12:24,1686,8,,,,1717.08,0
6362090,08:12:38,08:12:38,1687,9,,,,1963.04,0
6362090,08:13:02,08:13:02,1688,10,,,,2304.41,0
6362090,08:13:37,08:13:37,1689,11,,,,2770.1,0
6362090,08:14:04,08:14:04,7776,12,,,,3021.46,0
6362090,08:14:29,08:14:29,1691,13,,,,3259.65,0
6362090,08:14:55,08:14:55,1692,14,,,,3590.92,0
6362090,08:15:23,08:15:23,1693,15,,,,3895.64,0
6362090,08:15:36,08:15:36,1694,16,,,,4027.5,0
6362090,08:16:00,08:16:00,1695,17,,,,4245.67,0
6362090,08:16:17,08:16:17,1696,18,,,,4436.63,0
6362090,08:16:32,08:16:32,1697,19,,,,4596.64,0
6362090,08:16:47,08:16:47,1698,20,,,,4775.96,0
6362090,08:17:00,08:17:00,1699,21,,,,4914.12,
6362090,08:17:15,08:17:15,1700,22,,,,5058.5,0
6362090,08:17:51,08:17:51,1701,23,,,,5395.36,0
6362090,08:18:28,08:18:28,1702,24,,,,5691.48,0
6362090,08:18:57,08:18:57,1703,25,,,,5950.31,0
6362090,08:19:50,08:19:50,1704,26,,,,6366.98,0
6362090,08:20:24,08:20:24,1705,27,,,,6628.92,0
6362090,08:21:12,08:21:12,1706,28,,,,6991.45,0
6362090,08:22:00,08:22:00,1707,29,,,,7353.07,
6362090,08:23:15,08:23:15,1708,30,,,,7912.99,0
6362090,08:23:45,08:23:45,1709,31,,,,8143.11,0
6362090,08:24:30,08:24:30,1710,32,,,,8391.01,0
6362090,08:25:26,08:25:26,1711,33,,,,8778.41,0
6362090,08:25:52,08:25:52,1597,34,,,,8935.76,0
6362090,08:27:00,08:27:00,1599,35,,,,9505.25,
6362090,08:27:29,08:27:29,1600,36,,,,9696.84,0
6362090,08:27:58,08:27:58,1712,37,,,,9883.87,0
6362090,08:28:15,08:28:15,1713,38,,,,9984.99,0
6362090,08:28:56,08:28:56,1714,39,,,,10286.29,0
6362090,08:29:30,08:29:30,1715,40,,,,10507.27,0
6362090,08:29:49,08:29:49,1716,41,,,,10643.39,0
6362090,08:30:24,08:30:24,1717,42,,,,10912.2,0
6362090,08:31:58,08:31:58,1718,43,,,,11505.83,0
6362090,08:32:57,08:32:57,404,44,,,,11883.12,0
6362090,08:33:45,08:33:45,405,45,,,,12116.91,0
6362090,08:34:06,08:34:06,406,46,,,,12218.57,0
6362090,08:35:06,08:35:06,407,47,,,,12576.34,0
6362090,08:35:56,08:35:56,408,48,,,,12866.14,0
6362090,08:36:38,08:36:38,409,49,,,,13105.95,0
6362090,08:37:18,08:37:18,410,50,,,,13328.94,0
6362090,08:38:00,08:38:00,9477,51,,1,,13580.44,
6705070,14:10:00,14:10:00,10021,1,,,1,0,
6705070,14:10:27,14:10:27,10510,2,,,,322.73,0
6705070,14:10:52,14:10:52,1764,3,,,,528.04,0
6705070,14:11:23,14:11:23,1765,4,,,,805.99,0
6705070,14:11:44,14:11:44,3863,5,,,,1003.85,0
6705070,14:12:01,14:12:01,1766,6,,,,1161.78,0
6705070,14:12:16,14:12:16,1767,7,,,,1349.66,0
6705070,14:12:45,14:12:45,1686,8,,,,1717.08,0
6705070,14:13:01,14:13:01,1687,9,,,,1963.04,0
6705070,14:13:28,14:13:28,1688,10,,,,2304.41,0
6705070,14:14:08,14:14:08,1689,11,,,,2770.1,0
6705070,14:14:38,14:14:38,7776,12,,,,3021.46,0
6705070,14:15:07,14:15:07,1691,13,,,,3259.65,0
6705070,14:15:37,14:15:37,1692,14,,,,3590.92,0
6705070,14:16:10,14:16:10,1693,15,,,,3895.64,0
6705070,14:16:24,14:16:24,1694,16,,,,4027.5,0
6705070,14:16:52,14:16:52,1695,17,,,,4245.67,0
6705070,14:17:11,14:17:11,1696,18,,,,4436.63,0
6705070,14:17:28,14:17:28,1697,19,,,,4596.64,0
6705070,14:17:45,14:17:45,1698,20,,,,4775.96,0
6705070,14:18:00,14:18:00,1699,21,,,,4914.12,
6705070,14:18:19,14:18:19,1700,22,,,,5058.5,0
6705070,14:19:01,14:19:01,1701,23,,,,5395.36,0
6705070,14:19:46,14:19:46,1702,24,,,,5691.48,0
6705070,14:20:21,14:20:21,1703,25,,,,5950.31,0
6705070,14:21:24,14:21:24,1704,26,,,,6366.98,0
6705070,14:22:05,14:22:05,1705,27,,,,6628.92,0
6705070,14:23:02,14:23:02,1706,28,,,,6991.45,0
6705070,14:24:00,14:24:00,1707,29,,,,7353.07,
6705070,14:25:30,14:25:30,1708,30,,,,7912.99,0
6705070,14:26:06,14:26:06,1709,31,,,,8143.11,0
6705070,14:27:00,14:27:00,1710,32,,,,8391.01,0
6705070,14:28:07,14:28:07,1711,33,,,,8778.41,0
6705070,14:28:38,14:28:38,1597,34,,,,8935.76,0
6705070,14:30:00,14:30:00,1599,35,,,,9505.25,
6705070,14:30:34,14:30:34,1600,36,,,,9696.84,0
6705070,14:31:09,14:31:09,1712,37,,,,9883.87,0
6705070,14:31:28,14:31:28,1713,38,,,,9984.99,0
6705070,14:32:18,14:32:18,1714,39,,,,10286.29,0
6705070,14:32:57,14:32:57,1715,40,,,,10507.27,0
6705070,14:33:19,14:33:19,1716,41,,,,10643.39,0
6705070,14:34:01,14:34:01,1717,42,,,,10912.2,0
6705070,14:35:52,14:35:52,1718,43,,,,11505.83,0
6705070,14:37:02,14:37:02,404,44,,,,11883.12,0
6705070,14:37:58,14:37:58,405,45,,,,12116.91,0
6705070,14:38:23,14:38:23,406,46,,,,12218.57,0
6705070,14:39:35,14:39:35,407,47,,,,12576.34,0
6705070,14:40:34,14:40:34,408,48,,,,12866.14,0
6705070,14:41:23,14:41:23,409,49,,,,13105.95,0
6705070,14:42:10,14:42:10,410,50,,,,13328.94,0
6705070,14:43:00,14:43:00,9477,51,,1,,13580.44,
6705090,14:10:00,14:10:00,10021,1,,,1,0,
6705090,14:10:27,14:10:27,10510,2,,,,322.73,0
6705090,14:10:52,14:10:52,1764,3,,,,528.04,0
6705090,14:11:23,14:11:23,1765,4,,,,805.99,0
6705090,14:11:44,14:11:44,3863,5,,,,1003.85,0
6705090,14:12:01,14:12:01,1766,6,,,,1161.78,0
6705090,14:12:16,14:12:16,1767,7,,,,1349.66,0
6705090,14:12:45,14:12:45,1686,8,,,,1717.08,0
6705090,14:13:01,14:13:01,1687,9,,,,1963.04,0
6705090,14:13:28,14:13:28,1688,10,,,,2304.41,0
6705090,14:14:08,14:14:08,1689,11,,,,2770.1,0
6705090,14:14:38,14:14:38,7776,12,,,,3021.46,0
6705090,14:15:07,14:15:07,1691,13,,,,3259.65,0
6705090,14:15:37,14:15:37,1692,14,,,,3590.92,0
6705090,14:16:10,14:16:10,1693,15,,,,3895.64,0
6705090,14:16:24,14:16:24,1694,16,,,,4027.5,0
6705090,14:16:52,14:16:52,1695,17,,,,4245.67,0
6705090,14:17:11,14:17:11,1696,18,,,,4436.63,0
6705090,14:17:28,14:17:28,1697,19,,,,4596.64,0
6705090,14:17:45,14:17:45,1698,20,,,,4775.96,0
6705090,14:18:00,14:18:00,1699,21,,,,4914.12,
6705090,14:18:19,14:18:19,1700,22,,,,5058.5,0
6705090,14:19:01,14:19:01,1701,23,,,,5395.36,0
6705090,14:19:46,14:19:46,1702,24,,,,5691.48,0
6705090,14:20:21,14:20:21,1703,25,,,,5950.31,0
6705090,14:21:24,14:21:24,1704,26,,,,6366.98,0
6705090,14:22:05,14:22:05,1705,27,,,,6628.92,0
6705090,14:23:02,14:23:02,1706,28,,,,6991.45,0
6705090,14:24:00,14:24:00,1707,29,,,,7353.07,
6705090,14:25:30,14:25:30,1708,30,,,,7912.99,0
6705090,14:26:06,14:26:06,1709,31,,,,8143.11,0
6705090,14:27:00,14:27:00,1710,32,,,,8391.01,0
6705090,14:28:07,14:28:07,1711,33,,,,8778.41,0
6705090,14:28:38,14:28:38,1597,34,,,,8935.76,0
6705090,14:30:00,14:30:00,1599,35,,,,9505.25,
6705090,14:30:34,14:30:34,1600,36,,,,9696.84,0
6705090,14:31:09,14:31:09,1712,37,,,,9883.87,0
6705090,14:31:28,14:31:28,1713,38,,,,9984.99,0
6705090,14:32:18,14:32:18,1714,39,,,,10286.29,0
6705090,14:32:57,14:32:57,1715,40,,,,10507.27,0
6705090,14:33:19,14:33:19,1716,41,,,,10643.39,0
6705090,14:34:01,14:34:01,1717,42,,,,10912.2,0
6705090,14:35:52,14:35:52,1718,43,,,,11505.83,0
6705090,14:37:02,14:37:02,404,44,,,,11883.12,0
6705090,14:37:58,14:37:58,405,45,,,,12116.91,0
6705090,14:38:23,14:38:23,406,46,,,,12218.57,0
6705090,14:39:35,14:39:35,407,47,,,,12576.34,0
6705090,14:40:34,14:40:34,408,48,,,,12866.14,0
6705090,14:41:23,14:41:23,409,49,,,,13105.95,0
6705090,14:42:10,14:42:10,410,50,,,,13328.94,0
6705090,14:43:00,14:43:00,9477,51,,1,,13580.44,
7037070,22:10:00,22:10:00,10021,1,,,1,0,
7037070,22:10:24,22:10:24,10510,2,,,,322.73,0
7037070,22:10:45,22:10:45,1764,3,,,,528.04,0
7037070,22:11:12,22:11:12,1765,4,,,,805.99,0
7037070,22:11:31,22:11:31,3863,5,,,,1003.85,0
7037070,22:11:45,22:11:45,1766,6,,,,1161.78,0
7037070,22:11:59,22:11:59,1767,7,,,,1349.66,0
7037070,22:12:24,22:12:24,1686,8,,,,1717.08,0
7037070,22:12:38,22:12:38,1687,9,,,,1963.04,0
7037070,22:13:02,22:13:02,1688,10,,,,2304.41,0
7037070,22:13:37,22:13:37,1689,11,,,,2770.1,0
7037070,22:14:04,22:14:04,7776,12,,,,3021.46,0
7037070,22:14:29,22:14:29,1691,13,,,,3259.65,0
7037070,22:14:55,22:14:55,1692,14,,,,3590.92,0
7037070,22:15:23,22:15:23,1693,15,,,,3895.64,0
7037070,22:15:36,22:15:36,1694,16,,,,4027.5,0
7037070,22:16:00,22:16:00,1695,17,,,,4245.67,0
7037070,22:16:17,22:16:17,1696,18,,,,4436.63,0
7037070,22:16:32,22:16:32,1697,19,,,,4596.64,0
7037070,22:16:47,22:16:47,1698,20,,,,4775.96,0
7037070,22:17:00,22:17:00,1699,21,,,,4914.12,
7037070,22:17:15,22:17:15,1700,22,,,,5058.5,0
7037070,22:17:51,22:17:51,1701,23,,,,5395.36,0
7037070,22:18:28,22:18:28,1702,24,,,,5691.48,0
7037070,22:18:57,22:18:57,1703,25,,,,5950.31,0
7037070,22:19:50,22:19:50,1704,26,,,,6366.98,0
7037070,22:20:24,22:20:24,1705,27,,,,6628.92,0
7037070,22:21:12,22:21:12,1706,28,,,,6991.45,0
7037070,22:22:00,22:22:00,1707,29,,,,7353.07,
7037070,22:23:15,22:23:15,1708,30,,,,7912.99,0
7037070,22:23:45,22:23:45,1709,31,,,,8143.11,0
7037070,22:24:30,22:24:30,1710,32,,,,8391.01,0
7037070,22:25:26,22:25:26,1711,33,,,,8778.41,0
7037070,22:25:52,22:25:52,1597,34,,,,8935.76,0
7037070,22:27:00,22:27:00,1599,35,,,,9505.25,
7037070,22:27:29,22:27:29,1600,36,,,,9696.84,0
7037070,22:27:58,22:27:58,1712,37,,,,9883.87,0
7037070,22:28:15,22:28:15,1713,38,,,,9984.99,0
7037070,22:28:56,22:28:56,1714,39,,,,10286.29,0
7037070,22:29:30,22:29:30,1715,40,,,,10507.27,0
7037070,22:29:49,22:29:49,1716,41,,,,10643.39,0
7037070,22:30:24,22:30:24,1717,42,,,,10912.2,0
7037070,22:31:58,22:31:58,1718,43,,,,11505.83,0
7037070,22:32:57,22:32:57,404,44,,,,11883.12,0
7037070,22:33:45,22:33:45,405,45,,,,12116.91,0
7037070,22:34:06,22:34:06,406,46,,,,12218.57,0
7037070,22:35:06,22:35:06,407,47,,,,12576.34,0
7037070,22:35:56,22:35:56,408,48,,,,12866.14,0
7037070,22:36:38,22:36:38,409,49,,,,13105.95,0
7037070,22:37:18,22:37:18,410,50,,,,13328.94,0
7037070,22:38:00,22:38:00,9477,51,,1,,13580.44,
7037090,22:10:00,22:10:00,10021,1,,,1,0,
7037090,22:10:24,22:10:24,10510,2,,,,322.73,0
7037090,22:10:45,22:10:45,1764,3,,,,528.04,0
7037090,22:11:12,22:11:12,1765,4,,,,805.99,0
7037090,22:11:31,22:11:31,3863,5,,,,1003.85,0
7037090,22:11:45,22:11:45,1766,6,,,,1161.78,0
7037090,22:11:59,22:11:59,1767,7,,,,1349.66,0
7037090,22:12:24,22:12:24,1686,8,,,,1717.08,0
7037090,22:12:38,22:12:38,1687,9,,,,1963.04,0
7037090,22:13:02,22:13:02,1688,10,,,,2304.41,0
7037090,22:13:37,22:13:37,1689,11,,,,2770.1,0
7037090,22:14:04,22:14:04,7776,12,,,,3021.46,0
7037090,22:14:29,22:14:29,1691,13,,,,3259.65,0
7037090,22:14:55,22:14:55,1692,14,,,,3590.92,0
7037090,22:15:23,22:15:23,1693,15,,,,3895.64,0
7037090,22:15:36,22:15:36,1694,16,,,,4027.5,0
7037090,22:16:00,22:16:00,1695,17,,,,4245.67,0
7037090,22:16:17,22:16:17,1696,18,,,,4436.63,0
7037090,22:16:32,22:16:32,1697,19,,,,4596.64,0
7037090,22:16:47,22:16:47,1698,20,,,,4775.96,0
7037090,22:17:00,22:17:00,1699,21,,,,4914.12,
7037090,22:17:15,22:17:15,1700,22,,,,5058.5,0
7037090,22:17:51,22:17:51,1701,23,,,,5395.36,0
7037090,22:18:28,22:18:28,1702,24,,,,5691.48,0
7037090,22:18:57,22:18:57,1703,25,,,,5950.31,0
7037090,22:19:50,22:19:50,1704,26,,,,6366.98,0
7037090,22:20:24,22:20:24,1705,27,,,,6628.92,0
7037090,22:21:12,22:21:12,1706,28,,,,6991.45,0
7037090,22:22:00,22:22:00,1707,29,,,,7353.07,
7037090,22:23:15,22:23:15,1708,30,,,,7912.99,0
7037090,22:23:45,22:23:45,1709,31,,,,8143.11,0
7037090,22:24:30,22:24:30,1710,32,,,,8391.01,0
7037090,22:25:26,22:25:26,1711,33,,,,8778.41,0
7037090,22:25:52,22:25:52,1597,34,,,,8935.76,0
7037090,22:27:00,22:27:00,1599,35,,,,9505.25,
7037090,22:27:29,22:27:29,1600,36,,,,9696.84,0
7037090,22:27:58,22:27:58,1712,37,,,,9883.87,0
7037090,22:28:15,22:28:15,1713,38,,,,9984.99,0
7037090,22:28:56,22:28:56,1714,39,,,,10286.29,0
7037090,22:29:30,22:29:30,1715,40,,,,10507.27,0
7037090,22:29:49,22:29:49,1716,41,,,,10643.39,0
7037090,22:30:24,22:30:24,1717,42,,,,10912.2,0
7037090,22:31:58,22:31:58,1718,43,,,,11505.83,0
7037090,22:32:57,22:32:57,404,44,,,,11883.12,0
7037090,22:33:45,22:33:45,405,45,,,,12116.91,0
7037090,22:34:06,22:34:06,406,46,,,,12218.57,0
7037090,22:35:06,22:35:06,407,47,,,,12576.34,0
7037090,22:35:56,22:35:56,408,48,,,,12866.14,0
7037090,22:36:38,22:36:38,409,49,,,,13105.95,0
7037090,22:37:18,22:37:18,410,50,,,,13328.94,0
7037090,22:38:00,22:38:00,9477,51,,1,,13580.44,
7069020,22:02:00,22:02:00,10021,1,,,1,0,
7069020,22:02:24,22:02:24,10510,2,,,,322.73,0
7069020,22:02:45,22:02:45,1764,3,,,,528.04,0
7069020,22:03:12,22:03:12,1765,4,,,,805.99,0
7069020,22:03:31,22:03:31,3863,5,,,,1003.85,0
7069020,22:03:45,22:03:45,1766,6,,,,1161.78,0
7069020,22:03:59,22:03:59,1767,7,,,,1349.66,0
7069020,22:04:24,22:04:24,1686,8,,,,1717.08,0
7069020,22:04:38,22:04:38,1687,9,,,,1963.04,0
7069020,22:05:02,22:05:02,1688,10,,,,2304.41,0
7069020,22:05:37,22:05:37,1689,11,,,,2770.1,0
7069020,22:06:04,22:06:04,7776,12,,,,3021.46,0
7069020,22:06:29,22:06:29,1691,13,,,,3259.65,0
7069020,22:06:55,22:06:55,1692,14,,,,3590.92,0
7069020,22:07:23,22:07:23,1693,15,,,,3895.64,0
7069020,22:07:36,22:07:36,1694,16,,,,4027.5,0
7069020,22:08:00,22:08:00,1695,17,,,,4245.67,0
7069020,22:08:17,22:08:17,1696,18,,,,4436.63,0
7069020,22:08:32,22:08:32,1697,19,,,,4596.64,0
7069020,22:08:47,22:08:47,1698,20,,,,4775.96,0
7069020,22:09:00,22:09:00,1699,21,,,,4914.12,
7069020,22:09:15,22:09:15,1700,22,,,,5058.5,0
7069020,22:09:51,22:09:51,1701,23,,,,5395.36,0
7069020,22:10:28,22:10:28,1702,24,,,,5691.48,0
7069020,22:10:57,22:10:57,1703,25,,,,5950.31,0
7069020,22:11:50,22:11:50,1704,26,,,,6366.98,0
7069020,22:12:24,22:12:24,1705,27,,,,6628.92,0
7069020,22:13:12,22:13:12,1706,28,,,,6991.45,0
7069020,22:14:00,22:14:00,1707,29,,,,7353.07,
7069020,22:15:15,22:15:15,1708,30,,,,7912.99,0
7069020,22:15:45,22:15:45,1709,31,,,,8143.11,0
7069020,22:16:30,22:16:30,1710,32,,,,8391.01,0
7069020,22:17:26,22:17:26,1711,33,,,,8778.41,0
7069020,22:17:52,22:17:52,1597,34,,,,8935.76,0
7069020,22:19:00,22:19:00,1599,35,,,,9505.25,
7069020,22:19:15,22:19:15,1600,36,,,,9696.84,0
7069020,22:19:31,22:19:31,1712,37,,,,9883.87,0
7069020,22:19:41,22:19:41,1713,38,,,,9984.99,0
7069020,22:20:03,22:20:03,1714,39,,,,10286.29,0
7069020,22:20:22,22:20:22,1715,40,,,,10507.27,0
7069020,22:20:32,22:20:32,1716,41,,,,10643.39,0
7069020,22:20:51,22:20:51,1717,42,,,,10912.2,0
7069020,22:21:42,22:21:42,1718,43,,,,11505.83,0
7069020,22:22:14,22:22:14,404,44,,,,11883.12,0
7069020,22:22:41,22:22:41,405,45,,,,12116.91,0
7069020,22:22:52,22:22:52,406,46,,,,12218.57,0
7069020,22:23:25,22:23:25,407,47,,,,12576.34,0
7069020,22:23:52,22:23:52,408,48,,,,12866.14,0
7069020,22:24:15,22:24:15,409,49,,,,13105.95,0
7069020,22:24:37,22:24:37,410,50,,,,13328.94,0
7069020,22:25:00,22:25:00,9477,51,,1,,13580.44,
7069030,22:02:00,22:02:00,10021,1,,,1,0,
7069030,22:02:24,22:02:24,10510,2,,,,322.73,0
7069030,22:02:45,22:02:45,1764,3,,,,528.04,0
7069030,22:03:12,22:03:12,1765,4,,,,805.99,0
7069030,22:03:31,22:03:31,3863,5,,,,1003.85,0
7069030,22:03:45,22:03:45,1766,6,,,,1161.78,0
7069030,22:03:59,22:03:59,1767,7,,,,1349.66,0
7069030,22:04:24,22:04:24,1686,8,,,,1717.08,0
7069030,22:04:38,22:04:38,1687,9,,,,1963.04,0
7069030,22:05:02,22:05:02,1688,10,,,,2304.41,0
7069030,22:05:37,22:05:37,1689,11,,,,2770.1,0
7069030,22:06:04,22:06:04,7776,12,,,,3021.46,0
7069030,22:06:29,22:06:29,1691,13,,,,3259.65,0
7069030,22:06:55,22:06:55,1692,14,,,,3590.92,0
7069030,22:07:23,22:07:23,1693,15,,,,3895.64,0
7069030,22:07:36,22:07:36,1694,16,,,,4027.5,0
7069030,22:08:00,22:08:00,1695,17,,,,4245.67,0
7069030,22:08:17,22:08:17,1696,18,,,,4436.63,0
7069030,22:08:32,22:08:32,1697,19,,,,4596.64,0
7069030,22:08:47,22:08:47,1698,20,,,,4775.96,0
7069030,22:09:00,22:09:00,1699,21,,,,4914.12,
7069030,22:09:15,22:09:15,1700,22,,,,5058.5,0
7069030,22:09:51,22:09:51,1701,23,,,,5395.36,0
7069030,22:10:28,22:10:28,1702,24,,,,5691.48,0
7069030,22:10:57,22:10:57,1703,25,,,,5950.31,0
7069030,22:11:50,22:11:50,1704,26,,,,6366.98,0
7069030,22:12:24,22:12:24,1705,27,,,,6628.92,0
7069030,22:13:12,22:13:12,1706,28,,,,6991.45,0
7069030,22:14:00,22:14:00,1707,29,,,,7353.07,
7069030,22:15:15,22:15:15,1708,30,,,,7912.99,0
7069030,22:15:45,22:15:45,1709,31,,,,8143.11,0
7069030,22:16:30,22:16:30,1710,32,,,,8391.01,0
7069030,22:17:26,22:17:26,1711,33,,,,8778.41,0
7069030,22:17:52,22:17:52,1597,34,,,,8935.76,0
7069030,22:19:00,22:19:00,1599,35,,,,9505.25,
7069030,22:19:15,22:19:15,1600,36,,,,9696.84,0
7069030,22:19:31,22:19:31,1712,37,,,,9883.87,0
7069030,22:19:41,22:19:41,1713,38,,,,9984.99,0
7069030,22:20:03,22:20:03,1714,39,,,,10286.29,0
7069030,22:20:22,22:20:22,1715,40,,,,10507.27,0
7069030,22:20:32,22:20:32,1716,41,,,,10643.39,0
7069030,22:20:51,22:20:51,1717,42,,,,10912.2,0
7069030,22:21:42,22:21:42,1718,43,,,,11505.83,0
7069030,22:22:14,22:22:14,404,44,,,,11883.12,0
7069030,22:22:41,22:22:41,405,45,,,,12116.91,0
7069030,22:22:52,22:22:52,406,46,,,,12218.57,0
7069030,22:23:25,22:23:25,407,47,,,,12576.34,0
7069030,22:23:52,22:23:52,408,48,,,,12866.14,0
7069030,22:24:15,22:24:15,409,49,,,,13105.95,0
7069030,22:24:37,22:24:37,410,50,,,,13328.94,0
7069030,22:25:00,22:25:00,9477,51,,1,,13580.44,
7069040,22:02:00,22:02:00,10021,1,,,1,0,
7069040,22:02:24,22:02:24,10510,2,,,,322.73,0
7069040,22:02:45,22:02:45,1764,3,,,,528.04,0
7069040,22:03:12,22:03:12,1765,4,,,,805.99,0
7069040,22:03:31,22:03:31,3863,5,,,,1003.85,0
7069040,22:03:45,22:03:45,1766,6,,,,1161.78,0
7069040,22:03:59,22:03:59,1767,7,,,,1349.66,0
7069040,22:04:24,22:04:24,1686,8,,,,1717.08,0
7069040,22:04:38,22:04:38,1687,9,,,,1963.04,0
7069040,22:05:02,22:05:02,1688,10,,,,2304.41,0
7069040,22:05:37,22:05:37,1689,11,,,,2770.1,0
7069040,22:06:04,22:06:04,7776,12,,,,3021.46,0
7069040,22:06:29,22:06:29,1691,13,,,,3259.65,0
7069040,22:06:55,22:06:55,1692,14,,,,3590.92,0
7069040,22:07:23,22:07:23,1693,15,,,,3895.64,0
7069040,22:07:36,22:07:36,1694,16,,,,4027.5,0
7069040,22:08:00,22:08:00,1695,17,,,,4245.67,0
7069040,22:08:17,22:08:17,1696,18,,,,4436.63,0
7069040,22:08:32,22:08:32,1697,19,,,,4596.64,0
7069040,22:08:47,22:08:47,1698,20,,,,4775.96,0
7069040,22:09:00,22:09:00,1699,21,,,,4914.12,
7069040,22:09:15,22:09:15,1700,22,,,,5058.5,0
7069040,22:09:51,22:09:51,1701,23,,,,5395.36,0
7069040,22:10:28,22:10:28,1702,24,,,,5691.48,0
7069040,22:10:57,22:10:57,1703,25,,,,5950.31,0
7069040,22:11:50,22:11:50,1704,26,,,,6366.98,0
7069040,22:12:24,22:12:24,1705,27,,,,6628.92,0
7069040,22:13:12,22:13:12,1706,28,,,,6991.45,0
7069040,22:14:00,22:14:00,1707,29,,,,7353.07,
7069040,22:15:15,22:15:15,1708,30,,,,7912.99,0
7069040,22:15:45,22:15:45,1709,31,,,,8143.11,0
7069040,22:16:30,22:16:30,1710,32,,,,8391.01,0
7069040,22:17:26,22:17:26,1711,33,,,,8778.41,0
7069040,22:17:52,22:17:52,1597,34,,,,8935.76,0
7069040,22:19:00,22:19:00,1599,35,,,,9505.25,
7069040,22:19:15,22:19:15,1600,36,,,,9696.84,0
7069040,22:19:31,22:19:31,1712,37,,,,9883.87,0
7069040,22:19:41,22:19:41,1713,38,,,,9984.99,0
7069040,22:20:03,22:20:03,1714,39,,,,10286.29,0
7069040,22:20:22,22:20:22,1715,40,,,,10507.27,0
7069040,22:20:32,22:20:32,1716,41,,,,10643.39,0
7069040,22:20:51,22:20:51,1717,42,,,,10912.2,0
7069040,22:21:42,22:21:42,1718,43,,,,11505.83,0
7069040,22:22:14,22:22:14,404,44,,,,11883.12,0
7069040,22:22:41,22:22:41,405,45,,,,12116.91,0
7069040,22:22:52,22:22:52,406,46,,,,12218.57,0
7069040,22:23:25,22:23:25,407,47,,,,12576.34,0
7069040,22:23:52,22:23:52,408,48,,,,12866.14,0
7069040,22:24:15,22:24:15,409,49,,,,13105.95,0
7069040,22:24:37,22:24:37,410,50,,,,13328.94,0
7069040,22:25:00,22:25:00,9477,51,,1,,13580.44,
7069050,22:02:00,22:02:00,10021,1,,,1,0,
7069050,22:02:24,22:02:24,10510,2,,,,322.73,0
7069050,22:02:45,22:02:45,1764,3,,,,528.04,0
7069050,22:03:12,22:03:12,1765,4,,,,805.99,0
7069050,22:03:31,22:03:31,3863,5,,,,1003.85,0
7069050,22:03:45,22:03:45,1766,6,,,,1161.78,0
7069050,22:03:59,22:03:59,1767,7,,,,1349.66,0
7069050,22:04:24,22:04:24,1686,8,,,,1717.08,0
7069050,22:04:38,22:04:38,1687,9,,,,1963.04,0
7069050,22:05:02,22:05:02,1688,10,,,,2304.41,0
7069050,22:05:37,22:05:37,1689,11,,,,2770.1,0
7069050,22:06:04,22:06:04,7776,12,,,,3021.46,0
7069050,22:06:29,22:06:29,1691,13,,,,3259.65,0
7069050,22:06:55,22:06:55,1692,14,,,,3590.92,0
7069050,22:07:23,22:07:23,1693,15,,,,3895.64,0
7069050,22:07:36,22:07:36,1694,16,,,,4027.5,0
7069050,22:08:00,22:08:00,1695,17,,,,4245.67,0
7069050,22:08:17,22:08:17,1696,18,,,,4436.63,0
7069050,22:08:32,22:08:32,1697,19,,,,4596.64,0
7069050,22:08:47,22:08:47,1698,20,,,,4775.96,0
7069050,22:09:00,22:09:00,1699,21,,,,4914.12,
7069050,22:09:15,22:09:15,1700,22,,,,5058.5,0
7069050,22:09:51,22:09:51,1701,23,,,,5395.36,0
7069050,22:10:28,22:10:28,1702,24,,,,5691.48,0
7069050,22:10:57,22:10:57,1703,25,,,,5950.31,0
7069050,22:11:50,22:11:50,1704,26,,,,6366.98,0
7069050,22:12:24,22:12:24,1705,27,,,,6628.92,0
7069050,22:13:12,22:13:12,1706,28,,,,6991.45,0
7069050,22:14:00,22:14:00,1707,29,,,,7353.07,
7069050,22:15:15,22:15:15,1708,30,,,,7912.99,0
7069050,22:15:45,22:15:45,1709,31,,,,8143.11,0
7069050,22:16:30,22:16:30,1710,32,,,,8391.01,0
7069050,22:17:26,22:17:26,1711,33,,,,8778.41,0
7069050,22:17:52,22:17:52,1597,34,,,,8935.76,0
7069050,22:19:00,22:19:00,1599,35,,,,9505.25,
7069050,22:19:15,22:19:15,1600,36,,,,9696.84,0
7069050,22:19:31,22:19:31,1712,37,,,,9883.87,0
7069050,22:19:41,22:19:41,1713,38,,,,9984.99,0
7069050,22:20:03,22:20:03,1714,39,,,,10286.29,0
7069050,22:20:22,22:20:22,1715,40,,,,10507.27,0
7069050,22:20:32,22:20:32,1716,41,,,,10643.39,0
7069050,22:20:51,22:20:51,1717,42,,,,10912.2,0
7069050,22:21:42,22:21:42,1718,43,,,,11505.83,0
7069050,22:22:14,22:22:14,404,44,,,,11883.12,0
7069050,22:22:41,22:22:41,405,45,,,,12116.91,0
7069050,22:22:52,22:22:52,406,46,,,,12218.57,0
7069050,22:23:25,22:23:25,407,47,,,,12576.34,0
7069050,22:23:52,22:23:52,408,48,,,,12866.14,0
7069050,22:24:15,22:24:15,409,49,,,,13105.95,0
7069050,22:24:37,22:24:37,410,50,,,,13328.94,0
7069050,22:25:00,22:25:00,9477,51,,1,,13580.44,
7069060,22:02:00,22:02:00,10021,1,,,1,0,
7069060,22:02:24,22:02:24,10510,2,,,,322.73,0
7069060,22:02:45,22:02:45,1764,3,,,,528.04,0
7069060,22:03:12,22:03:12,1765,4,,,,805.99,0
7069060,22:03:31,22:03:31,3863,5,,,,1003.85,0
7069060,22:03:45,22:03:45,1766,6,,,,1161.78,0
7069060,22:03:59,22:03:59,1767,7,,,,1349.66,0
7069060,22:04:24,22:04:24,1686,8,,,,1717.08,0
7069060,22:04:38,22:04:38,1687,9,,,,1963.04,0
7069060,22:05:02,22:05:02,1688,10,,,,2304.41,0
7069060,22:05:37,22:05:37,1689,11,,,,2770.1,0
7069060,22:06:04,22:06:04,7776,12,,,,3021.46,0
7069060,22:06:29,22:06:29,1691,13,,,,3259.65,0
7069060,22:06:55,22:06:55,1692,14,,,,3590.92,0
7069060,22:07:23,22:07:23,1693,15,,,,3895.64,0
7069060,22:07:36,22:07:36,1694,16,,,,4027.5,0
7069060,22:08:00,22:08:00,1695,17,,,,4245.67,0
7069060,22:08:17,22:08:17,1696,18,,,,4436.63,0
7069060,22:08:32,22:08:32,1697,19,,,,4596.64,0
7069060,22:08:47,22:08:47,1698,20,,,,4775.96,0
7069060,22:09:00,22:09:00,1699,21,,,,4914.12,
7069060,22:09:15,22:09:15,1700,22,,,,5058.5,0
7069060,22:09:51,22:09:51,1701,23,,,,5395.36,0
7069060,22:10:28,22:10:28,1702,24,,,,5691.48,0
7069060,22:10:57,22:10:57,1703,25,,,,5950.31,0
7069060,22:11:50,22:11:50,1704,26,,,,6366.98,0
7069060,22:12:24,22:12:24,1705,27,,,,6628.92,0
7069060,22:13:12,22:13:12,1706,28,,,,6991.45,0
7069060,22:14:00,22:14:00,1707,29,,,,7353.07,
7069060,22:15:15,22:15:15,1708,30,,,,7912.99,0
7069060,22:15:45,22:15:45,1709,31,,,,8143.11,0
7069060,22:16:30,22:16:30,1710,32,,,,8391.01,0
7069060,22:17:26,22:17:26,1711,33,,,,8778.41,0
7069060,22:17:52,22:17:52,1597,34,,,,8935.76,0
7069060,22:19:00,22:19:00,1599,35,,,,9505.25,
7069060,22:19:15,22:19:15,1600,36,,,,9696.84,0
7069060,22:19:31,22:19:31,1712,37,,,,9883.87,0
7069060,22:19:41,22:19:41,1713,38,,,,9984.99,0
7069060,22:20:03,22:20:03,1714,39,,,,10286.29,0
7069060,22:20:22,22:20:22,1715,40,,,,10507.27,0
7069060,22:20:32,22:20:32,1716,41,,,,10643.39,0
7069060,22:20:51,22:20:51,1717,42,,,,10912.2,0
7069060,22:21:42,22:21:42,1718,43,,,,11505.83,0
7069060,22:22:14,22:22:14,404,44,,,,11883.12,0
7069060,22:22:41,22:22:41,405,45,,,,12116.91,0
7069060,22:22:52,22:22:52,406,46,,,,12218.57,0
7069060,22:23:25,22:23:25,407,47,,,,12576.34,0
7069060,22:23:52,22:23:52,408,48,,,,12866.14,0
7069060,22:24:15,22:24:15,409,49,,,,13105.95,0
7069060,22:24:37,22:24:37,410,50,,,,13328.94,0
7069060,22:25:00,22:25:00,9477,51,,1,,13580.44,
7319070,19:10:00,19:10:00,10021,1,,,1,0,
7319070,19:10:27,19:10:27,10510,2,,,,322.73,0
7319070,19:10:52,19:10:52,1764,3,,,,528.04,0
7319070,19:11:23,19:11:23,1765,4,,,,805.99,0
7319070,19:11:44,19:11:44,3863,5,,,,1003.85,0
7319070,19:12:01,19:12:01,1766,6,,,,1161.78,0
7319070,19:12:16,19:12:16,1767,7,,,,1349.66,0
7319070,19:12:45,19:12:45,1686,8,,,,1717.08,0
7319070,19:13:01,19:13:01,1687,9,,,,1963.04,0
7319070,19:13:28,19:13:28,1688,10,,,,2304.41,0
7319070,19:14:08,19:14:08,1689,11,,,,2770.1,0
7319070,19:14:38,19:14:38,7776,12,,,,3021.46,0
7319070,19:15:07,19:15:07,1691,13,,,,3259.65,0
7319070,19:15:37,19:15:37,1692,14,,,,3590.92,0
7319070,19:16:10,19:16:10,1693,15,,,,3895.64,0
7319070,19:16:24,19:16:24,1694,16,,,,4027.5,0
7319070,19:16:52,19:16:52,1695,17,,,,4245.67,0
7319070,19:17:11,19:17:11,1696,18,,,,4436.63,0
7319070,19:17:28,19:17:28,1697,19,,,,4596.64,0
7319070,19:17:45,19:17:45,1698,20,,,,4775.96,0
7319070,19:18:00,19:18:00,1699,21,,,,4914.12,
7319070,19:18:15,19:18:15,1700,22,,,,5058.5,0
7319070,19:18:51,19:18:51,1701,23,,,,5395.36,0
7319070,19:19:28,19:19:28,1702,24,,,,5691.48,0
7319070,19:19:57,19:19:57,1703,25,,,,5950.31,0
7319070,19:20:50,19:20:50,1704,26,,,,6366.98,0
7319070,19:21:24,19:21:24,1705,27,,,,6628.92,0
7319070,19:22:12,19:22:12,1706,28,,,,6991.45,0
7319070,19:23:00,19:23:00,1707,29,,,,7353.07,
7319070,19:24:15,19:24:15,1708,30,,,,7912.99,0
7319070,19:24:45,19:24:45,1709,31,,,,8143.11,0
7319070,19:25:30,19:25:30,1710,32,,,,8391.01,0
7319070,19:26:26,19:26:26,1711,33,,,,8778.41,0
7319070,19:26:52,19:26:52,1597,34,,,,8935.76,0
7319070,19:28:00,19:28:00,1599,35,,,,9505.25,
7319070,19:28:31,19:28:31,1600,36,,,,9696.84,0
7319070,19:29:03,19:29:03,1712,37,,,,9883.87,0
7319070,19:29:22,19:29:22,1713,38,,,,9984.99,0
7319070,19:30:07,19:30:07,1714,39,,,,10286.29,0
7319070,19:30:44,19:30:44,1715,40,,,,10507.27,0
7319070,19:31:04,19:31:04,1716,41,,,,10643.39,0
7319070,19:31:43,19:31:43,1717,42,,,,10912.2,0
7319070,19:33:25,19:33:25,1718,43,,,,11505.83,0
7319070,19:34:29,19:34:29,404,44,,,,11883.12,0
7319070,19:35:22,19:35:22,405,45,,,,12116.91,0
7319070,19:35:44,19:35:44,406,46,,,,12218.57,0
7319070,19:36:50,19:36:50,407,47,,,,12576.34,0
7319070,19:37:45,19:37:45,408,48,,,,12866.14,0
7319070,19:38:31,19:38:31,409,49,,,,13105.95,0
7319070,19:39:14,19:39:14,410,50,,,,13328.94,0
7319070,19:40:00,19:40:00,9477,51,,1,,13580.44,
7319090,19:10:00,19:10:00,10021,1,,,1,0,
7319090,19:10:27,19:10:27,10510,2,,,,322.73,0
7319090,19:10:52,19:10:52,1764,3,,,,528.04,0
7319090,19:11:23,19:11:23,1765,4,,,,805.99,0
7319090,19:11:44,19:11:44,3863,5,,,,1003.85,0
7319090,19:12:01,19:12:01,1766,6,,,,1161.78,0
7319090,19:12:16,19:12:16,1767,7,,,,1349.66,0
7319090,19:12:45,19:12:45,1686,8,,,,1717.08,0
7319090,19:13:01,19:13:01,1687,9,,,,1963.04,0
7319090,19:13:28,19:13:28,1688,10,,,,2304.41,0
7319090,19:14:08,19:14:08,1689,11,,,,2770.1,0
7319090,19:14:38,19:14:38,7776,12,,,,3021.46,0
7319090,19:15:07,19:15:07,1691,13,,,,3259.65,0
7319090,19:15:37,19:15:37,1692,14,,,,3590.92,0
7319090,19:16:10,19:16:10,1693,15,,,,3895.64,0
7319090,19:16:24,19:16:24,1694,16,,,,4027.5,0
7319090,19:16:52,19:16:52,1695,17,,,,4245.67,0
7319090,19:17:11,19:17:11,1696,18,,,,4436.63,0
7319090,19:17:28,19:17:28,1697,19,,,,4596.64,0
7319090,19:17:45,19:17:45,1698,20,,,,4775.96,0
7319090,19:18:00,19:18:00,1699,21,,,,4914.12,
7319090,19:18:15,19:18:15,1700,22,,,,5058.5,0
7319090,19:18:51,19:18:51,1701,23,,,,5395.36,0
7319090,19:19:28,19:19:28,1702,24,,,,5691.48,0
7319090,19:19:57,19:19:57,1703,25,,,,5950.31,0
7319090,19:20:50,19:20:50,1704,26,,,,6366.98,0
7319090,19:21:24,19:21:24,1705,27,,,,6628.92,0
7319090,19:22:12,19:22:12,1706,28,,,,6991.45,0
7319090,19:23:00,19:23:00,1707,29,,,,7353.07,
7319090,19:24:15,19:24:15,1708,30,,,,7912.99,0
7319090,19:24:45,19:24:45,1709,31,,,,8143.11,0
7319090,19:25:30,19:25:30,1710,32,,,,8391.01,0
7319090,19:26:26,19:26:26,1711,33,,,,8778.41,0
7319090,19:26:52,19:26:52,1597,34,,,,8935.76,0
7319090,19:28:00,19:28:00,1599,35,,,,9505.25,
7319090,19:28:31,19:28:31,1600,36,,,,9696.84,0
7319090,19:29:03,19:29:03,1712,37,,,,9883.87,0
7319090,19:29:22,19:29:22,1713,38,,,,9984.99,0
7319090,19:30:07,19:30:07,1714,39,,,,10286.29,0
7319090,19:30:44,19:30:44,1715,40,,,,10507.27,0
7319090,19:31:04,19:31:04,1716,41,,,,10643.39,0
7319090,19:31:43,19:31:43,1717,42,,,,10912.2,0
7319090,19:33:25,19:33:25,1718,43,,,,11505.83,0
7319090,19:34:29,19:34:29,404,44,,,,11883.12,0
7319090,19:35:22,19:35:22,405,45,,,,12116.91,0
7319090,19:35:44,19:35:44,406,46,,,,12218.57,0
7319090,19:36:50,19:36:50,407,47,,,,12576.34,0
7319090,19:37:45,19:37:45,408,48,,,,12866.14,0
7319090,19:38:31,19:38:31,409,49,,,,13105.95,0
7319090,19:39:14,19:39:14,410,50,,,,13328.94,0
7319090,19:40:00,19:40:00,9477,51,,1,,13580.44,
7433070,11:40:00,11:40:00,10021,1,,,1,0,
7433070,11:40:27,11:40:27,10510,2,,,,322.73,0
7433070,11:40:52,11:40:52,1764,3,,,,528.04,0
7433070,11:41:23,11:41:23,1765,4,,,,805.99,0
7433070,11:41:44,11:41:44,3863,5,,,,1003.85,0
7433070,11:42:01,11:42:01,1766,6,,,,1161.78,0
7433070,11:42:16,11:42:16,1767,7,,,,1349.66,0
7433070,11:42:45,11:42:45,1686,8,,,,1717.08,0
7433070,11:43:01,11:43:01,1687,9,,,,1963.04,0
7433070,11:43:28,11:43:28,1688,10,,,,2304.41,0
7433070,11:44:08,11:44:08,1689,11,,,,2770.1,0
7433070,11:44:38,11:44:38,7776,12,,,,3021.46,0
7433070,11:45:07,11:45:07,1691,13,,,,3259.65,0
7433070,11:45:37,11:45:37,1692,14,,,,3590.92,0
7433070,11:46:10,11:46:10,1693,15,,,,3895.64,0
7433070,11:46:24,11:46:24,1694,16,,,,4027.5,0
7433070,11:46:52,11:46:52,1695,17,,,,4245.67,0
7433070,11:47:11,11:47:11,1696,18,,,,4436.63,0
7433070,11:47:28,11:47:28,1697,19,,,,4596.64,0
7433070,11:47:45,11:47:45,1698,20,,,,4775.96,0
7433070,11:48:00,11:48:00,1699,21,,,,4914.12,
7433070,11:48:15,11:48:15,1700,22,,,,5058.5,0
7433070,11:48:51,11:48:51,1701,23,,,,5395.36,0
7433070,11:49:28,11:49:28,1702,24,,,,5691.48,0
7433070,11:49:57,11:49:57,1703,25,,,,5950.31,0
7433070,11:50:50,11:50:50,1704,26,,,,6366.98,0
7433070,11:51:24,11:51:24,1705,27,,,,6628.92,0
7433070,11:52:12,11:52:12,1706,28,,,,6991.45,0
7433070,11:53:00,11:53:00,1707,29,,,,7353.07,
7433070,11:54:30,11:54:30,1708,30,,,,7912.99,0
7433070,11:55:06,11:55:06,1709,31,,,,8143.11,0
7433070,11:56:00,11:56:00,1710,32,,,,8391.01,0
7433070,11:57:07,11:57:07,1711,33,,,,8778.41,0
7433070,11:57:38,11:57:38,1597,34,,,,8935.76,0
7433070,11:59:00,11:59:00,1599,35,,,,9505.25,
7433070,11:59:34,11:59:34,1600,36,,,,9696.84,0
7433070,12:00:09,12:00:09,1712,37,,,,9883.87,0
7433070,12:00:28,12:00:28,1713,38,,,,9984.99,0
7433070,12:01:18,12:01:18,1714,39,,,,10286.29,0
7433070,12:01:57,12:01:57,1715,40,,,,10507.27,0
7433070,12:02:19,12:02:19,1716,41,,,,10643.39,0
7433070,12:03:01,12:03:01,1717,42,,,,10912.2,0
7433070,12:04:52,12:04:52,1718,43,,,,11505.83,0
7433070,12:06:02,12:06:02,404,44,,,,11883.12,0
7433070,12:06:58,12:06:58,405,45,,,,12116.91,0
7433070,12:07:23,12:07:23,406,46,,,,12218.57,0
7433070,12:08:35,12:08:35,407,47,,,,12576.34,0
7433070,12:09:34,12:09:34,408,48,,,,12866.14,0
7433070,12:10:23,12:10:23,409,49,,,,13105.95,0
7433070,12:11:10,12:11:10,410,50,,,,13328.94,0
7433070,12:12:00,12:12:00,9477,51,,1,,13580.44,
7433090,11:40:00,11:40:00,10021,1,,,1,0,
7433090,11:40:27,11:40:27,10510,2,,,,322.73,0
7433090,11:40:52,11:40:52,1764,3,,,,528.04,0
7433090,11:41:23,11:41:23,1765,4,,,,805.99,0
7433090,11:41:44,11:41:44,3863,5,,,,1003.85,0
7433090,11:42:01,11:42:01,1766,6,,,,1161.78,0
7433090,11:42:16,11:42:16,1767,7,,,,1349.66,0
7433090,11:42:45,11:42:45,1686,8,,,,1717.08,0
7433090,11:43:01,11:43:01,1687,9,,,,1963.04,0
7433090,11:43:28,11:43:28,1688,10,,,,2304.41,0
7433090,11:44:08,11:44:08,1689,11,,,,2770.1,0
7433090,11:44:38,11:44:38,7776,12,,,,3021.46,0
7433090,11:45:07,11:45:07,1691,13,,,,3259.65,0
7433090,11:45:37,11:45:37,1692,14,,,,3590.92,0
7433090,11:46:10,11:46:10,1693,15,,,,3895.64,0
7433090,11:46:24,11:46:24,1694,16,,,,4027.5,0
7433090,11:46:52,11:46:52,1695,17,,,,4245.67,0
7433090,11:47:11,11:47:11,1696,18,,,,4436.63,0
7433090,11:47:28,11:47:28,1697,19,,,,4596.64,0
7433090,11:47:45,11:47:45,1698,20,,,,4775.96,0
7433090,11:48:00,11:48:00,1699,21,,,,4914.12,
7433090,11:48:15,11:48:15,1700,22,,,,5058.5,0
7433090,11:48:51,11:48:51,1701,23,,,,5395.36,0
7433090,11:49:28,11:49:28,1702,24,,,,5691.48,0
7433090,11:49:57,11:49:57,1703,25,,,,5950.31,0
7433090,11:50:50,11:50:50,1704,26,,,,6366.98,0
7433090,11:51:24,11:51:24,1705,27,,,,6628.92,0
7433090,11:52:12,11:52:12,1706,28,,,,6991.45,0
7433090,11:53:00,11:53:00,1707,29,,,,7353.07,
7433090,11:54:30,11:54:30,1708,30,,,,7912.99,0
7433090,11:55:06,11:55:06,1709,31,,,,8143.11,0
7433090,11:56:00,11:56:00,1710,32,,,,8391.01,0
7433090,11:57:07,11:57:07,1711,33,,,,8778.41,0
7433090,11:57:38,11:57:38,1597,34,,,,8935.76,0
7433090,11:59:00,11:59:00,1599,35,,,,9505.25,
7433090,11:59:34,11:59:34,1600,36,,,,9696.84,0
7433090,12:00:09,12:00:09,1712,37,,,,9883.87,0
7433090,12:00:28,12:00:28,1713,38,,,,9984.99,0
7433090,12:01:18,12:01:18,1714,39,,,,10286.29,0
7433090,12:01:57,12:01:57,1715,40,,,,10507.27,0
7433090,12:02:19,12:02:19,1716,41,,,,10643.39,0
7433090,12:03:01,12:03:01,1717,42,,,,10912.2,0
7433090,12:04:52,12:04:52,1718,43,,,,11505.83,0
7433090,12:06:02,12:06:02,404,44,,,,11883.12,0
7433090,12:06:58,12:06:58,405,45,,,,12116.91,0
7433090,12:07:23,12:07:23,406,46,,,,12218.57,0
7433090,12:08:35,12:08:35,407,47,,,,12576.34,0
7433090,12:09:34,12:09:34,408,48,,,,12866.14,0
7433090,12:10:23,12:10:23,409,49,,,,13105.95,0
7433090,12:11:10,12:11:10,410,50,,,,13328.94,0
7433090,12:12:00,12:12:00,9477,51,,1,,13580.44,
827010,16:45:00,16:45:00,10021,1,,,1,0,
827010,16:45:27,16:45:27,10510,2,,,,322.73,0
827010,16:45:52,16:45:52,1764,3,,,,528.04,0
827010,16:46:23,16:46:23,1765,4,,,,805.99,0
827010,16:46:44,16:46:44,3863,5,,,,1003.85,0
827010,16:47:01,16:47:01,1766,6,,,,1161.78,0
827010,16:47:16,16:47:16,1767,7,,,,1349.66,0
827010,16:47:45,16:47:45,1686,8,,,,1717.08,0
827010,16:48:01,16:48:01,1687,9,,,,1963.04,0
827010,16:48:28,16:48:28,1688,10,,,,2304.41,0
827010,16:49:08,16:49:08,1689,11,,,,2770.1,0
827010,16:49:38,16:49:38,7776,12,,,,3021.46,0
827010,16:50:07,16:50:07,1691,13,,,,3259.65,0
827010,16:50:37,16:50:37,1692,14,,,,3590.92,0
827010,16:51:10,16:51:10,1693,15,,,,3895.64,0
827010,16:51:24,16:51:24,1694,16,,,,4027.5,0
827010,16:51:52,16:51:52,1695,17,,,,4245.67,0
827010,16:52:11,16:52:11,1696,18,,,,4436.63,0
827010,16:52:28,16:52:28,1697,19,,,,4596.64,0
827010,16:52:45,16:52:45,1698,20,,,,4775.96,0
827010,16:53:00,16:53:00,1699,21,,,,4914.12,
827010,16:53:19,16:53:19,1700,22,,,,5058.5,0
827010,16:54:01,16:54:01,1701,23,,,,5395.36,0
827010,16:54:46,16:54:46,1702,24,,,,5691.48,0
827010,16:55:21,16:55:21,1703,25,,,,5950.31,0
827010,16:56:24,16:56:24,1704,26,,,,6366.98,0
827010,16:57:05,16:57:05,1705,27,,,,6628.92,0
827010,16:58:02,16:58:02,1706,28,,,,6991.45,0
827010,16:59:00,16:59:00,1707,29,,,,7353.07,
827010,17:00:30,17:00:30,1708,30,,,,7912.99,0
827010,17:01:06,17:01:06,1709,31,,,,8143.11,0
827010,17:02:00,17:02:00,1710,32,,,,8391.01,0
827010,17:03:07,17:03:07,1711,33,,,,8778.41,0
827010,17:03:38,17:03:38,1597,34,,,,8935.76,0
827010,17:05:00,17:05:00,1599,35,,,,9505.25,
827010,17:05:34,17:05:34,1600,36,,,,9696.84,0
827010,17:06:09,17:06:09,1712,37,,,,9883.87,0
827010,17:06:28,17:06:28,1713,38,,,,9984.99,0
827010,17:07:18,17:07:18,1714,39,,,,10286.29,0
827010,17:07:57,17:07:57,1715,40,,,,10507.27,0
827010,17:08:19,17:08:19,1716,41,,,,10643.39,0
827010,17:09:01,17:09:01,1717,42,,,,10912.2,0
827010,17:10:52,17:10:52,1718,43,,,,11505.83,0
827010,17:12:02,17:12:02,404,44,,,,11883.12,0
827010,17:12:58,17:12:58,405,45,,,,12116.91,0
827010,17:13:23,17:13:23,406,46,,,,12218.57,0
827010,17:14:35,17:14:35,407,47,,,,12576.34,0
827010,17:15:34,17:15:34,408,48,,,,12866.14,0
827010,17:16:23,17:16:23,409,49,,,,13105.95,0
827010,17:17:10,17:17:10,410,50,,,,13328.94,0
827010,17:18:00,17:18:00,9477,51,,1,,13580.44,
827080,16:45:00,16:45:00,10021,1,,,1,0,
827080,16:45:27,16:45:27,10510,2,,,,322.73,0
827080,16:45:52,16:45:52,1764,3,,,,528.04,0
827080,16:46:23,16:46:23,1765,4,,,,805.99,0
827080,16:46:44,16:46:44,3863,5,,,,1003.85,0
827080,16:47:01,16:47:01,1766,6,,,,1161.78,0
827080,16:47:16,16:47:16,1767,7,,,,1349.66,0
827080,16:47:45,16:47:45,1686,8,,,,1717.08,0
827080,16:48:01,16:48:01,1687,9,,,,1963.04,0
827080,16:48:28,16:48:28,1688,10,,,,2304.41,0
827080,16:49:08,16:49:08,1689,11,,,,2770.1,0
827080,16:49:38,16:49:38,7776,12,,,,3021.46,0
827080,16:50:07,16:50:07,1691,13,,,,3259.65,0
827080,16:50:37,16:50:37,1692,14,,,,3590.92,0
827080,16:51:10,16:51:10,1693,15,,,,3895.64,0
827080,16:51:24,16:51:24,1694,16,,,,4027.5,0
827080,16:51:52,16:51:52,1695,17,,,,4245.67,0
827080,16:52:11,16:52:11,1696,18,,,,4436.63,0
827080,16:52:28,16:52:28,1697,19,,,,4596.64,0
827080,16:52:45,16:52:45,1698,20,,,,4775.96,0
827080,16:53:00,16:53:00,1699,21,,,,4914.12,
827080,16:53:19,16:53:19,1700,22,,,,5058.5,0
827080,16:54:01,16:54:01,1701,23,,,,5395.36,0
827080,16:54:46,16:54:46,1702,24,,,,5691.48,0
827080,16:55:21,16:55:21,1703,25,,,,5950.31,0
827080,16:56:24,16:56:24,1704,26,,,,6366.98,0
827080,16:57:05,16:57:05,1705,27,,,,6628.92,0
827080,16:58:02,16:58:02,1706,28,,,,6991.45,0
827080,16:59:00,16:59:00,1707,29,,,,7353.07,
827080,17:00:30,17:00:30,1708,30,,,,7912.99,0
827080,17:01:06,17:01:06,1709,31,,,,8143.11,0
827080,17:02:00,17:02:00,1710,32,,,,8391.01,0
827080,17:03:07,17:03:07,1711,33,,,,8778.41,0
827080,17:03:38,17:03:38,1597,34,,,,8935.76,0
827080,17:05:00,17:05:00,1599,35,,,,9505.25,
827080,17:05:34,17:05:34,1600,36,,,,9696.84,0
827080,17:06:09,17:06:09,1712,37,,,,9883.87,0
827080,17:06:28,17:06:28,1713,38,,,,9984.99,0
827080,17:07:18,17:07:18,1714,39,,,,10286.29,0
827080,17:07:57,17:07:57,1715,40,,,,10507.27,0
827080,17:08:19,17:08:19,1716,41,,,,10643.39,0
827080,17:09:01,17:09:01,1717,42,,,,10912.2,0
827080,17:10:52,17:10:52,1718,43,,,,11505.83,0
827080,17:12:02,17:12:02,404,44,,,,11883.12,0
827080,17:12:58,17:12:58,405,45,,,,12116.91,0
827080,17:13:23,17:13:23,406,46,,,,12218.57,0
827080,17:14:35,17:14:35,407,47,,,,12576.34,0
827080,17:15:34,17:15:34,408,48,,,,12866.14,0
827080,17:16:23,17:16:23,409,49,,,,13105.95,0
827080,17:17:10,17:17:10,410,50,,,,13328.94,0
827080,17:18:00,17:18:00,9477,51,,1,,13580.44,
827100,16:45:00,16:45:00,10021,1,,,1,0,
827100,16:45:27,16:45:27,10510,2,,,,322.73,0
827100,16:45:52,16:45:52,1764,3,,,,528.04,0
827100,16:46:23,16:46:23,1765,4,,,,805.99,0
827100,16:46:44,16:46:44,3863,5,,,,1003.85,0
827100,16:47:01,16:47:01,1766,6,,,,1161.78,0
827100,16:47:16,16:47:16,1767,7,,,,1349.66,0
827100,16:47:45,16:47:45,1686,8,,,,1717.08,0
827100,16:48:01,16:48:01,1687,9,,,,1963.04,0
827100,16:48:28,16:48:28,1688,10,,,,2304.41,0
827100,16:49:08,16:49:08,1689,11,,,,2770.1,0
827100,16:49:38,16:49:38,7776,12,,,,3021.46,0
827100,16:50:07,16:50:07,1691,13,,,,3259.65,0
827100,16:50:37,16:50:37,1692,14,,,,3590.92,0
827100,16:51:10,16:51:10,1693,15,,,,3895.64,0
827100,16:51:24,16:51:24,1694,16,,,,4027.5,0
827100,16:51:52,16:51:52,1695,17,,,,4245.67,0
827100,16:52:11,16:52:11,1696,18,,,,4436.63,0
827100,16:52:28,16:52:28,1697,19,,,,4596.64,0
827100,16:52:45,16:52:45,1698,20,,,,4775.96,0
827100,16:53:00,16:53:00,1699,21,,,,4914.12,
827100,16:53:19,16:53:19,1700,22,,,,5058.5,0
827100,16:54:01,16:54:01,1701,23,,,,5395.36,0
827100,16:54:46,16:54:46,1702,24,,,,5691.48,0
827100,16:55:21,16:55:21,1703,25,,,,5950.31,0
827100,16:56:24,16:56:24,1704,26,,,,6366.98,0
827100,16:57:05,16:57:05,1705,27,,,,6628.92,0
827100,16:58:02,16:58:02,1706,28,,,,6991.45,0
827100,16:59:00,16:59:00,1707,29,,,,7353.07,
827100,17:00:30,17:00:30,1708,30,,,,7912.99,0
827100,17:01:06,17:01:06,1709,31,,,,8143.11,0
827100,17:02:00,17:02:00,1710,32,,,,8391.01,0
827100,17:03:07,17:03:07,1711,33,,,,8778.41,0
827100,17:03:38,17:03:38,1597,34,,,,8935.76,0
827100,17:05:00,17:05:00,1599,35,,,,9505.25,
827100,17:05:34,17:05:34,1600,36,,,,9696.84,0
827100,17:06:09,17:06:09,1712,37,,,,9883.87,0
827100,17:06:28,17:06:28,1713,38,,,,9984.99,0
827100,17:07:18,17:07:18,1714,39,,,,10286.29,0
827100,17:07:57,17:07:57,1715,40,,,,10507.27,0
827100,17:08:19,17:08:19,1716,41,,,,10643.39,0
827100,17:09:01,17:09:01,1717,42,,,,10912.2,0
827100,17:10:52,17:10:52,1718,43,,,,11505.83,0
827100,17:12:02,17:12:02,404,44,,,,11883.12,0
827100,17:12:58,17:12:58,405,45,,,,12116.91,0
827100,17:13:23,17:13:23,406,46,,,,12218.57,0
827100,17:14:35,17:14:35,407,47,,,,12576.34,0
827100,17:15:34,17:15:34,408,48,,,,12866.14,0
827100,17:16:23,17:16:23,409,49,,,,13105.95,0
827100,17:17:10,17:17:10,410,50,,,,13328.94,0
827100,17:18:00,17:18:00,9477,51,,1,,13580.44,
827110,16:45:00,16:45:00,10021,1,,,1,0,
827110,16:45:27,16:45:27,10510,2,,,,322.73,0
827110,16:45:52,16:45:52,1764,3,,,,528.04,0
827110,16:46:23,16:46:23,1765,4,,,,805.99,0
827110,16:46:44,16:46:44,3863,5,,,,1003.85,0
827110,16:47:01,16:47:01,1766,6,,,,1161.78,0
827110,16:47:16,16:47:16,1767,7,,,,1349.66,0
827110,16:47:45,16:47:45,1686,8,,,,1717.08,0
827110,16:48:01,16:48:01,1687,9,,,,1963.04,0
827110,16:48:28,16:48:28,1688,10,,,,2304.41,0
827110,16:49:08,16:49:08,1689,11,,,,2770.1,0
827110,16:49:38,16:49:38,7776,12,,,,3021.46,0
827110,16:50:07,16:50:07,1691,13,,,,3259.65,0
827110,16:50:37,16:50:37,1692,14,,,,3590.92,0
827110,16:51:10,16:51:10,1693,15,,,,3895.64,0
827110,16:51:24,16:51:24,1694,16,,,,4027.5,0
827110,16:51:52,16:51:52,1695,17,,,,4245.67,0
827110,16:52:11,16:52:11,1696,18,,,,4436.63,0
827110,16:52:28,16:52:28,1697,19,,,,4596.64,0
827110,16:52:45,16:52:45,1698,20,,,,4775.96,0
827110,16:53:00,16:53:00,1699,21,,,,4914.12,
827110,16:53:19,16:53:19,1700,22,,,,5058.5,0
827110,16:54:01,16:54:01,1701,23,,,,5395.36,0
827110,16:54:46,16:54:46,1702,24,,,,5691.48,0
827110,16:55:21,16:55:21,1703,25,,,,5950.31,0
827110,16:56:24,16:56:24,1704,26,,,,6366.98,0
827110,16:57:05,16:57:05,1705,27,,,,6628.92,0
827110,16:58:02,16:58:02,1706,28,,,,6991.45,0
827110,16:59:00,16:59:00,1707,29,,,,7353.07,
827110,17:00:30,17:00:30,1708,30,,,,7912.99,0
827110,17:01:06,17:01:06,1709,31,,,,8143.11,0
827110,17:02:00,17:02:00,1710,32,,,,8391.01,0
827110,17:03:07,17:03:07,1711,33,,,,8778.41,0
827110,17:03:38,17:03:38,1597,34,,,,8935.76,0
827110,17:05:00,17:05:00,1599,35,,,,9505.25,
827110,17:05:34,17:05:34,1600,36,,,,9696.84,0
827110,17:06:09,17:06:09,1712,37,,,,9883.87,0
827110,17:06:28,17:06:28,1713,38,,,,9984.99,0
827110,17:07:18,17:07:18,1714,39,,,,10286.29,0
827110,17:07:57,17:07:57,1715,40,,,,10507.27,0
827110,17:08:19,17:08:19,1716,41,,,,10643.39,0
827110,17:09:01,17:09:01,1717,42,,,,10912.2,0
827110,17:10:52,17:10:52,1718,43,,,,11505.83,0
827110,17:12:02,17:12:02,404,44,,,,11883.12,0
827110,17:12:58,17:12:58,405,45,,,,12116.91,0
827110,17:13:23,17:13:23,406,46,,,,12218.57,0
827110,17:14:35,17:14:35,407,47,,,,12576.34,0
827110,17:15:34,17:15:34,408,48,,,,12866.14,0
827110,17:16:23,17:16:23,409,49,,,,13105.95,0
827110,17:17:10,17:17:10,410,50,,,,13328.94,0
827110,17:18:00,17:18:00,9477,51,,1,,13580.44,
8357070,18:40:00,18:40:00,10021,1,,,1,0,
8357070,18:40:27,18:40:27,10510,2,,,,322.73,0
8357070,18:40:52,18:40:52,1764,3,,,,528.04,0
8357070,18:41:23,18:41:23,1765,4,,,,805.99,0
8357070,18:41:44,18:41:44,3863,5,,,,1003.85,0
8357070,18:42:01,18:42:01,1766,6,,,,1161.78,0
8357070,18:42:16,18:42:16,1767,7,,,,1349.66,0
8357070,18:42:45,18:42:45,1686,8,,,,1717.08,0
8357070,18:43:01,18:43:01,1687,9,,,,1963.04,0
8357070,18:43:28,18:43:28,1688,10,,,,2304.41,0
8357070,18:44:08,18:44:08,1689,11,,,,2770.1,0
8357070,18:44:38,18:44:38,7776,12,,,,3021.46,0
8357070,18:45:07,18:45:07,1691,13,,,,3259.65,0
8357070,18:45:37,18:45:37,1692,14,,,,3590.92,0
8357070,18:46:10,18:46:10,1693,15,,,,3895.64,0
8357070,18:46:24,18:46:24,1694,16,,,,4027.5,0
8357070,18:46:52,18:46:52,1695,17,,,,4245.67,0
8357070,18:47:11,18:47:11,1696,18,,,,4436.63,0
8357070,18:47:28,18:47:28,1697,19,,,,4596.64,0
8357070,18:47:45,18:47:45,1698,20,,,,4775.96,0
8357070,18:48:00,18:48:00,1699,21,,,,4914.12,
8357070,18:48:15,18:48:15,1700,22,,,,5058.5,0
8357070,18:48:51,18:48:51,1701,23,,,,5395.36,0
8357070,18:49:28,18:49:28,1702,24,,,,5691.48,0
8357070,18:49:57,18:49:57,1703,25,,,,5950.31,0
8357070,18:50:50,18:50:50,1704,26,,,,6366.98,0
8357070,18:51:24,18:51:24,1705,27,,,,6628.92,0
8357070,18:52:12,18:52:12,1706,28,,,,6991.45,0
8357070,18:53:00,18:53:00,1707,29,,,,7353.07,
8357070,18:54:15,18:54:15,1708,30,,,,7912.99,0
8357070,18:54:45,18:54:45,1709,31,,,,8143.11,0
8357070,18:55:30,18:55:30,1710,32,,,,8391.01,0
8357070,18:56:26,18:56:26,1711,33,,,,8778.41,0
8357070,18:56:52,18:56:52,1597,34,,,,8935.76,0
8357070,18:58:00,18:58:00,1599,35,,,,9505.25,
8357070,18:58:31,18:58:31,1600,36,,,,9696.84,0
8357070,18:59:03,18:59:03,1712,37,,,,9883.87,0
8357070,18:59:22,18:59:22,1713,38,,,,9984.99,0
8357070,19:00:07,19:00:07,1714,39,,,,10286.29,0
8357070,19:00:44,19:00:44,1715,40,,,,10507.27,0
8357070,19:01:04,19:01:04,1716,41,,,,10643.39,0
8357070,19:01:43,19:01:43,1717,42,,,,10912.2,0
8357070,19:03:25,19:03:25,1718,43,,,,11505.83,0
8357070,19:04:29,19:04:29,404,44,,,,11883.12,0
8357070,19:05:22,19:05:22,405,45,,,,12116.91,0
8357070,19:05:44,19:05:44,406,46,,,,12218.57,0
8357070,19:06:50,19:06:50,407,47,,,,12576.34,0
8357070,19:07:45,19:07:45,408,48,,,,12866.14,0
8357070,19:08:31,19:08:31,409,49,,,,13105.95,0
8357070,19:09:14,19:09:14,410,50,,,,13328.94,0
8357070,19:10:00,19:10:00,9477,51,,1,,13580.44,
8357090,18:40:00,18:40:00,10021,1,,,1,0,
8357090,18:40:27,18:40:27,10510,2,,,,322.73,0
8357090,18:40:52,18:40:52,1764,3,,,,528.04,0
8357090,18:41:23,18:41:23,1765,4,,,,805.99,0
8357090,18:41:44,18:41:44,3863,5,,,,1003.85,0
8357090,18:42:01,18:42:01,1766,6,,,,1161.78,0
8357090,18:42:16,18:42:16,1767,7,,,,1349.66,0
8357090,18:42:45,18:42:45,1686,8,,,,1717.08,0
8357090,18:43:01,18:43:01,1687,9,,,,1963.04,0
8357090,18:43:28,18:43:28,1688,10,,,,2304.41,0
8357090,18:44:08,18:44:08,1689,11,,,,2770.1,0
8357090,18:44:38,18:44:38,7776,12,,,,3021.46,0
8357090,18:45:07,18:45:07,1691,13,,,,3259.65,0
8357090,18:45:37,18:45:37,1692,14,,,,3590.92,0
8357090,18:46:10,18:46:10,1693,15,,,,3895.64,0
8357090,18:46:24,18:46:24,1694,16,,,,4027.5,0
8357090,18:46:52,18:46:52,1695,17,,,,4245.67,0
8357090,18:47:11,18:47:11,1696,18,,,,4436.63,0
8357090,18:47:28,18:47:28,1697,19,,,,4596.64,0
8357090,18:47:45,18:47:45,1698,20,,,,4775.96,0
8357090,18:48:00,18:48:00,1699,21,,,,4914.12,
8357090,18:48:15,18:48:15,1700,22,,,,5058.5,0
8357090,18:48:51,18:48:51,1701,23,,,,5395.36,0
8357090,18:49:28,18:49:28,1702,24,,,,5691.48,0
8357090,18:49:57,18:49:57,1703,25,,,,5950.31,0
8357090,18:50:50,18:50:50,1704,26,,,,6366.98,0
8357090,18:51:24,18:51:24,1705,27,,,,6628.92,0
8357090,18:52:12,18:52:12,1706,28,,,,6991.45,0
8357090,18:53:00,18:53:00,1707,29,,,,7353.07,
8357090,18:54:15,18:54:15,1708,30,,,,7912.99,0
8357090,18:54:45,18:54:45,1709,31,,,,8143.11,0
8357090,18:55:30,18:55:30,1710,32,,,,8391.01,0
8357090,18:56:26,18:56:26,1711,33,,,,8778.41,0
8357090,18:56:52,18:56:52,1597,34,,,,8935.76,0
8357090,18:58:00,18:58:00,1599,35,,,,9505.25,
8357090,18:58:31,18:58:31,1600,36,,,,9696.84,0
8357090,18:59:03,18:59:03,1712,37,,,,9883.87,0
8357090,18:59:22,18:59:22,1713,38,,,,9984.99,0
8357090,19:00:07,19:00:07,1714,39,,,,10286.29,0
8357090,19:00:44,19:00:44,1715,40,,,,10507.27,0
8357090,19:01:04,19:01:04,1716,41,,,,10643.39,0
8357090,19:01:43,19:01:43,1717,42,,,,10912.2,0
8357090,19:03:25,19:03:25,1718,43,,,,11505.83,0
8357090,19:04:29,19:04:29,404,44,,,,11883.12,0
8357090,19:05:22,19:05:22,405,45,,,,12116.91,0
8357090,19:05:44,19:05:44,406,46,,,,12218.57,0
8357090,19:06:50,19:06:50,407,47,,,,12576.34,0
8357090,19:07:45,19:07:45,408,48,,,,12866.14,0
8357090,19:08:31,19:08:31,409,49,,,,13105.95,0
8357090,19:09:14,19:09:14,410,50,,,,13328.94,0
8357090,19:10:00,19:10:00,9477,51,,1,,13580.44,
8611010,12:45:00,12:45:00,10021,1,,,1,0,
8611010,12:45:27,12:45:27,10510,2,,,,322.73,0
8611010,12:45:52,12:45:52,1764,3,,,,528.04,0
8611010,12:46:23,12:46:23,1765,4,,,,805.99,0
8611010,12:46:44,12:46:44,3863,5,,,,1003.85,0
8611010,12:47:01,12:47:01,1766,6,,,,1161.78,0
8611010,12:47:16,12:47:16,1767,7,,,,1349.66,0
8611010,12:47:45,12:47:45,1686,8,,,,1717.08,0
8611010,12:48:01,12:48:01,1687,9,,,,1963.04,0
8611010,12:48:28,12:48:28,1688,10,,,,2304.41,0
8611010,12:49:08,12:49:08,1689,11,,,,2770.1,0
8611010,12:49:38,12:49:38,7776,12,,,,3021.46,0
8611010,12:50:07,12:50:07,1691,13,,,,3259.65,0
8611010,12:50:37,12:50:37,1692,14,,,,3590.92,0
8611010,12:51:10,12:51:10,1693,15,,,,3895.64,0
8611010,12:51:24,12:51:24,1694,16,,,,4027.5,0
8611010,12:51:52,12:51:52,1695,17,,,,4245.67,0
8611010,12:52:11,12:52:11,1696,18,,,,4436.63,0
8611010,12:52:28,12:52:28,1697,19,,,,4596.64,0
8611010,12:52:45,12:52:45,1698,20,,,,4775.96,0
8611010,12:53:00,12:53:00,1699,21,,,,4914.12,
8611010,12:53:19,12:53:19,1700,22,,,,5058.5,0
8611010,12:54:01,12:54:01,1701,23,,,,5395.36,0
8611010,12:54:46,12:54:46,1702,24,,,,5691.48,0
8611010,12:55:21,12:55:21,1703,25,,,,5950.31,0
8611010,12:56:24,12:56:24,1704,26,,,,6366.98,0
8611010,12:57:05,12:57:05,1705,27,,,,6628.92,0
8611010,12:58:02,12:58:02,1706,28,,,,6991.45,0
8611010,12:59:00,12:59:00,1707,29,,,,7353.07,
8611010,13:00:30,13:00:30,1708,30,,,,7912.99,0
8611010,13:01:06,13:01:06,1709,31,,,,8143.11,0
8611010,13:02:00,13:02:00,1710,32,,,,8391.01,0
8611010,13:03:07,13:03:07,1711,33,,,,8778.41,0
8611010,13:03:38,13:03:38,1597,34,,,,8935.76,0
8611010,13:05:00,13:05:00,1599,35,,,,9505.25,
8611010,13:05:34,13:05:34,1600,36,,,,9696.84,0
8611010,13:06:09,13:06:09,1712,37,,,,9883.87,0
8611010,13:06:28,13:06:28,1713,38,,,,9984.99,0
8611010,13:07:18,13:07:18,1714,39,,,,10286.29,0
8611010,13:07:57,13:07:57,1715,40,,,,10507.27,0
8611010,13:08:19,13:08:19,1716,41,,,,10643.39,0
8611010,13:09:01,13:09:01,1717,42,,,,10912.2,0
8611010,13:10:52,13:10:52,1718,43,,,,11505.83,0
8611010,13:12:02,13:12:02,404,44,,,,11883.12,0
8611010,13:12:58,13:12:58,405,45,,,,12116.91,0
8611010,13:13:23,13:13:23,406,46,,,,12218.57,0
8611010,13:14:35,13:14:35,407,47,,,,12576.34,0
8611010,13:15:34,13:15:34,408,48,,,,12866.14,0
8611010,13:16:23,13:16:23,409,49,,,,13105.95,0
8611010,13:17:10,13:17:10,410,50,,,,13328.94,0
8611010,13:18:00,13:18:00,9477,51,,1,,13580.44,
8611080,12:45:00,12:45:00,10021,1,,,1,0,
8611080,12:45:27,12:45:27,10510,2,,,,322.73,0
8611080,12:45:52,12:45:52,1764,3,,,,528.04,0
8611080,12:46:23,12:46:23,1765,4,,,,805.99,0
8611080,12:46:44,12:46:44,3863,5,,,,1003.85,0
8611080,12:47:01,12:47:01,1766,6,,,,1161.78,0
8611080,12:47:16,12:47:16,1767,7,,,,1349.66,0
8611080,12:47:45,12:47:45,1686,8,,,,1717.08,0
8611080,12:48:01,12:48:01,1687,9,,,,1963.04,0
8611080,12:48:28,12:48:28,1688,10,,,,2304.41,0
8611080,12:49:08,12:49:08,1689,11,,,,2770.1,0
8611080,12:49:38,12:49:38,7776,12,,,,3021.46,0
8611080,12:50:07,12:50:07,1691,13,,,,3259.65,0
8611080,12:50:37,12:50:37,1692,14,,,,3590.92,0
8611080,12:51:10,12:51:10,1693,15,,,,3895.64,0
8611080,12:51:24,12:51:24,1694,16,,,,4027.5,0
8611080,12:51:52,12:51:52,1695,17,,,,4245.67,0
8611080,12:52:11,12:52:11,1696,18,,,,4436.63,0
8611080,12:52:28,12:52:28,1697,19,,,,4596.64,0
8611080,12:52:45,12:52:45,1698,20,,,,4775.96,0
8611080,12:53:00,12:53:00,1699,21,,,,4914.12,
8611080,12:53:19,12:53:19,1700,22,,,,5058.5,0
8611080,12:54:01,12:54:01,1701,23,,,,5395.36,0
8611080,12:54:46,12:54:46,1702,24,,,,5691.48,0
8611080,12:55:21,12:55:21,1703,25,,,,5950.31,0
8611080,12:56:24,12:56:24,1704,26,,,,6366.98,0
8611080,12:57:05,12:57:05,1705,27,,,,6628.92,0
8611080,12:58:02,12:58:02,1706,28,,,,6991.45,0
8611080,12:59:00,12:59:00,1707,29,,,,7353.07,
8611080,13:00:30,13:00:30,1708,30,,,,7912.99,0
8611080,13:01:06,13:01:06,1709,31,,,,8143.11,0
8611080,13:02:00,13:02:00,1710,32,,,,8391.01,0
8611080,13:03:07,13:03:07,1711,33,,,,8778.41,0
8611080,13:03:38,13:03:38,1597,34,,,,8935.76,0
8611080,13:05:00,13:05:00,1599,35,,,,9505.25,
8611080,13:05:34,13:05:34,1600,36,,,,9696.84,0
8611080,13:06:09,13:06:09,1712,37,,,,9883.87,0
8611080,13:06:28,13:06:28,1713,38,,,,9984.99,0
8611080,13:07:18,13:07:18,1714,39,,,,10286.29,0
8611080,13:07:57,13:07:57,1715,40,,,,10507.27,0
8611080,13:08:19,13:08:19,1716,41,,,,10643.39,0
8611080,13:09:01,13:09:01,1717,42,,,,10912.2,0
8611080,13:10:52,13:10:52,1718,43,,,,11505.83,0
8611080,13:12:02,13:12:02,404,44,,,,11883.12,0
8611080,13:12:58,13:12:58,405,45,,,,12116.91,0
8611080,13:13:23,13:13:23,406,46,,,,12218.57,0
8611080,13:14:35,13:14:35,407,47,,,,12576.34,0
8611080,13:15:34,13:15:34,408,48,,,,12866.14,0
8611080,13:16:23,13:16:23,409,49,,,,13105.95,0
8611080,13:17:10,13:17:10,410,50,,,,13328.94,0
8611080,13:18:00,13:18:00,9477,51,,1,,13580.44,
8611100,12:45:00,12:45:00,10021,1,,,1,0,
8611100,12:45:27,12:45:27,10510,2,,,,322.73,0
8611100,12:45:52,12:45:52,1764,3,,,,528.04,0
8611100,12:46:23,12:46:23,1765,4,,,,805.99,0
8611100,12:46:44,12:46:44,3863,5,,,,1003.85,0
8611100,12:47:01,12:47:01,1766,6,,,,1161.78,0
8611100,12:47:16,12:47:16,1767,7,,,,1349.66,0
8611100,12:47:45,12:47:45,1686,8,,,,1717.08,0
8611100,12:48:01,12:48:01,1687,9,,,,1963.04,0
8611100,12:48:28,12:48:28,1688,10,,,,2304.41,0
8611100,12:49:08,12:49:08,1689,11,,,,2770.1,0
8611100,12:49:38,12:49:38,7776,12,,,,3021.46,0
8611100,12:50:07,12:50:07,1691,13,,,,3259.65,0
8611100,12:50:37,12:50:37,1692,14,,,,3590.92,0
8611100,12:51:10,12:51:10,1693,15,,,,3895.64,0
8611100,12:51:24,12:51:24,1694,16,,,,4027.5,0
8611100,12:51:52,12:51:52,1695,17,,,,4245.67,0
8611100,12:52:11,12:52:11,1696,18,,,,4436.63,0
8611100,12:52:28,12:52:28,1697,19,,,,4596.64,0
8611100,12:52:45,12:52:45,1698,20,,,,4775.96,0
8611100,12:53:00,12:53:00,1699,21,,,,4914.12,
8611100,12:53:19,12:53:19,1700,22,,,,5058.5,0
8611100,12:54:01,12:54:01,1701,23,,,,5395.36,0
8611100,12:54:46,12:54:46,1702,24,,,,5691.48,0
8611100,12:55:21,12:55:21,1703,25,,,,5950.31,0
8611100,12:56:24,12:56:24,1704,26,,,,6366.98,0
8611100,12:57:05,12:57:05,1705,27,,,,6628.92,0
8611100,12:58:02,12:58:02,1706,28,,,,6991.45,0
8611100,12:59:00,12:59:00,1707,29,,,,7353.07,
8611100,13:00:30,13:00:30,1708,30,,,,7912.99,0
8611100,13:01:06,13:01:06,1709,31,,,,8143.11,0
8611100,13:02:00,13:02:00,1710,32,,,,8391.01,0
8611100,13:03:07,13:03:07,1711,33,,,,8778.41,0
8611100,13:03:38,13:03:38,1597,34,,,,8935.76,0
8611100,13:05:00,13:05:00,1599,35,,,,9505.25,
8611100,13:05:34,13:05:34,1600,36,,,,9696.84,0
8611100,13:06:09,13:06:09,1712,37,,,,9883.87,0
8611100,13:06:28,13:06:28,1713,38,,,,9984.99,0
8611100,13:07:18,13:07:18,1714,39,,,,10286.29,0
8611100,13:07:57,13:07:57,1715,40,,,,10507.27,0
8611100,13:08:19,13:08:19,1716,41,,,,10643.39,0
8611100,13:09:01,13:09:01,1717,42,,,,10912.2,0
8611100,13:10:52,13:10:52,1718,43,,,,11505.83,0
8611100,13:12:02,13:12:02,404,44,,,,11883.12,0
8611100,13:12:58,13:12:58,405,45,,,,12116.91,0
8611100,13:13:23,13:13:23,406,46,,,,12218.57,0
8611100,13:14:35,13:14:35,407,47,,,,12576.34,0
8611100,13:15:34,13:15:34,408,48,,,,12866.14,0
8611100,13:16:23,13:16:23,409,49,,,,13105.95,0
8611100,13:17:10,13:17:10,410,50,,,,13328.94,0
8611100,13:18:00,13:18:00,9477,51,,1,,13580.44,
8611110,12:45:00,12:45:00,10021,1,,,1,0,
8611110,12:45:27,12:45:27,10510,2,,,,322.73,0
8611110,12:45:52,12:45:52,1764,3,,,,528.04,0
8611110,12:46:23,12:46:23,1765,4,,,,805.99,0
8611110,12:46:44,12:46:44,3863,5,,,,1003.85,0
8611110,12:47:01,12:47:01,1766,6,,,,1161.78,0
8611110,12:47:16,12:47:16,1767,7,,,,1349.66,0
8611110,12:47:45,12:47:45,1686,8,,,,1717.08,0
8611110,12:48:01,12:48:01,1687,9,,,,1963.04,0
8611110,12:48:28,12:48:28,1688,10,,,,2304.41,0
8611110,12:49:08,12:49:08,1689,11,,,,2770.1,0
8611110,12:49:38,12:49:38,7776,12,,,,3021.46,0
8611110,12:50:07,12:50:07,1691,13,,,,3259.65,0
8611110,12:50:37,12:50:37,1692,14,,,,3590.92,0
8611110,12:51:10,12:51:10,1693,15,,,,3895.64,0
8611110,12:51:24,12:51:24,1694,16,,,,4027.5,0
8611110,12:51:52,12:51:52,1695,17,,,,4245.67,0
8611110,12:52:11,12:52:11,1696,18,,,,4436.63,0
8611110,12:52:28,12:52:28,1697,19,,,,4596.64,0
8611110,12:52:45,12:52:45,1698,20,,,,4775.96,0
8611110,12:53:00,12:53:00,1699,21,,,,4914.12,
8611110,12:53:19,12:53:19,1700,22,,,,5058.5,0
8611110,12:54:01,12:54:01,1701,23,,,,5395.36,0
8611110,12:54:46,12:54:46,1702,24,,,,5691.48,0
8611110,12:55:21,12:55:21,1703,25,,,,5950.31,0
8611110,12:56:24,12:56:24,1704,26,,,,6366.98,0
8611110,12:57:05,12:57:05,1705,27,,,,6628.92,0
8611110,12:58:02,12:58:02,1706,28,,,,6991.45,0
8611110,12:59:00,12:59:00,1707,29,,,,7353.07,
8611110,13:00:30,13:00:30,1708,30,,,,7912.99,0
8611110,13:01:06,13:01:06,1709,31,,,,8143.11,0
8611110,13:02:00,13:02:00,1710,32,,,,8391.01,0
8611110,13:03:07,13:03:07,1711,33,,,,8778.41,0
8611110,13:03:38,13:03:38,1597,34,,,,8935.76,0
8611110,13:05:00,13:05:00,1599,35,,,,9505.25,
8611110,13:05:34,13:05:34,1600,36,,,,9696.84,0
8611110,13:06:09,13:06:09,1712,37,,,,9883.87,0
8611110,13:06:28,13:06:28,1713,38,,,,9984.99,0
8611110,13:07:18,13:07:18,1714,39,,,,10286.29,0
8611110,13:07:57,13:07:57,1715,40,,,,10507.27,0
8611110,13:08:19,13:08:19,1716,41,,,,10643.39,0
8611110,13:09:01,13:09:01,1717,42,,,,10912.2,0
8611110,13:10:52,13:10:52,1718,43,,,,11505.83,0
8611110,13:12:02,13:12:02,404,44,,,,11883.12,0
8611110,13:12:58,13:12:58,405,45,,,,12116.91,0
8611110,13:13:23,13:13:23,406,46,,,,12218.57,0
8611110,13:14:35,13:14:35,407,47,,,,12576.34,0
8611110,13:15:34,13:15:34,408,48,,,,12866.14,0
8611110,13:16:23,13:16:23,409,49,,,,13105.95,0
8611110,13:17:10,13:17:10,410,50,,,,13328.94,0
8611110,13:18:00,13:18:00,9477,51,,1,,13580.44,
8783070,14:40:00,14:40:00,10021,1,,,1,0,
8783070,14:40:27,14:40:27,10510,2,,,,322.73,0
8783070,14:40:52,14:40:52,1764,3,,,,528.04,0
8783070,14:41:23,14:41:23,1765,4,,,,805.99,0
8783070,14:41:44,14:41:44,3863,5,,,,1003.85,0
8783070,14:42:01,14:42:01,1766,6,,,,1161.78,0
8783070,14:42:16,14:42:16,1767,7,,,,1349.66,0
8783070,14:42:45,14:42:45,1686,8,,,,1717.08,0
8783070,14:43:01,14:43:01,1687,9,,,,1963.04,0
8783070,14:43:28,14:43:28,1688,10,,,,2304.41,0
8783070,14:44:08,14:44:08,1689,11,,,,2770.1,0
8783070,14:44:38,14:44:38,7776,12,,,,3021.46,0
8783070,14:45:07,14:45:07,1691,13,,,,3259.65,0
8783070,14:45:37,14:45:37,1692,14,,,,3590.92,0
8783070,14:46:10,14:46:10,1693,15,,,,3895.64,0
8783070,14:46:24,14:46:24,1694,16,,,,4027.5,0
8783070,14:46:52,14:46:52,1695,17,,,,4245.67,0
8783070,14:47:11,14:47:11,1696,18,,,,4436.63,0
8783070,14:47:28,14:47:28,1697,19,,,,4596.64,0
8783070,14:47:45,14:47:45,1698,20,,,,4775.96,0
8783070,14:48:00,14:48:00,1699,21,,,,4914.12,
8783070,14:48:19,14:48:19,1700,22,,,,5058.5,0
8783070,14:49:01,14:49:01,1701,23,,,,5395.36,0
8783070,14:49:46,14:49:46,1702,24,,,,5691.48,0
8783070,14:50:21,14:50:21,1703,25,,,,5950.31,0
8783070,14:51:24,14:51:24,1704,26,,,,6366.98,0
8783070,14:52:05,14:52:05,1705,27,,,,6628.92,0
8783070,14:53:02,14:53:02,1706,28,,,,6991.45,0
8783070,14:54:00,14:54:00,1707,29,,,,7353.07,
8783070,14:55:30,14:55:30,1708,30,,,,7912.99,0
8783070,14:56:06,14:56:06,1709,31,,,,8143.11,0
8783070,14:57:00,14:57:00,1710,32,,,,8391.01,0
8783070,14:58:07,14:58:07,1711,33,,,,8778.41,0
8783070,14:58:38,14:58:38,1597,34,,,,8935.76,0
8783070,15:00:00,15:00:00,1599,35,,,,9505.25,
8783070,15:00:34,15:00:34,1600,36,,,,9696.84,0
8783070,15:01:09,15:01:09,1712,37,,,,9883.87,0
8783070,15:01:28,15:01:28,1713,38,,,,9984.99,0
8783070,15:02:18,15:02:18,1714,39,,,,10286.29,0
8783070,15:02:57,15:02:57,1715,40,,,,10507.27,0
8783070,15:03:19,15:03:19,1716,41,,,,10643.39,0
8783070,15:04:01,15:04:01,1717,42,,,,10912.2,0
8783070,15:05:52,15:05:52,1718,43,,,,11505.83,0
8783070,15:07:02,15:07:02,404,44,,,,11883.12,0
8783070,15:07:58,15:07:58,405,45,,,,12116.91,0
8783070,15:08:23,15:08:23,406,46,,,,12218.57,0
8783070,15:09:35,15:09:35,407,47,,,,12576.34,0
8783070,15:10:34,15:10:34,408,48,,,,12866.14,0
8783070,15:11:23,15:11:23,409,49,,,,13105.95,0
8783070,15:12:10,15:12:10,410,50,,,,13328.94,0
8783070,15:13:00,15:13:00,9477,51,,1,,13580.44,
8783090,14:40:00,14:40:00,10021,1,,,1,0,
8783090,14:40:27,14:40:27,10510,2,,,,322.73,0
8783090,14:40:52,14:40:52,1764,3,,,,528.04,0
8783090,14:41:23,14:41:23,1765,4,,,,805.99,0
8783090,14:41:44,14:41:44,3863,5,,,,1003.85,0
8783090,14:42:01,14:42:01,1766,6,,,,1161.78,0
8783090,14:42:16,14:42:16,1767,7,,,,1349.66,0
8783090,14:42:45,14:42:45,1686,8,,,,1717.08,0
8783090,14:43:01,14:43:01,1687,9,,,,1963.04,0
8783090,14:43:28,14:43:28,1688,10,,,,2304.41,0
8783090,14:44:08,14:44:08,1689,11,,,,2770.1,0
8783090,14:44:38,14:44:38,7776,12,,,,3021.46,0
8783090,14:45:07,14:45:07,1691,13,,,,3259.65,0
8783090,14:45:37,14:45:37,1692,14,,,,3590.92,0
8783090,14:46:10,14:46:10,1693,15,,,,3895.64,0
8783090,14:46:24,14:46:24,1694,16,,,,4027.5,0
8783090,14:46:52,14:46:52,1695,17,,,,4245.67,0
8783090,14:47:11,14:47:11,1696,18,,,,4436.63,0
8783090,14:47:28,14:47:28,1697,19,,,,4596.64,0
8783090,14:47:45,14:47:45,1698,20,,,,4775.96,0
8783090,14:48:00,14:48:00,1699,21,,,,4914.12,
8783090,14:48:19,14:48:19,1700,22,,,,5058.5,0
8783090,14:49:01,14:49:01,1701,23,,,,5395.36,0
8783090,14:49:46,14:49:46,1702,24,,,,5691.48,0
8783090,14:50:21,14:50:21,1703,25,,,,5950.31,0
8783090,14:51:24,14:51:24,1704,26,,,,6366.98,0
8783090,14:52:05,14:52:05,1705,27,,,,6628.92,0
8783090,14:53:02,14:53:02,1706,28,,,,6991.45,0
8783090,14:54:00,14:54:00,1707,29,,,,7353.07,
8783090,14:55:30,14:55:30,1708,30,,,,7912.99,0
8783090,14:56:06,14:56:06,1709,31,,,,8143.11,0
8783090,14:57:00,14:57:00,1710,32,,,,8391.01,0
8783090,14:58:07,14:58:07,1711,33,,,,8778.41,0
8783090,14:58:38,14:58:38,1597,34,,,,8935.76,0
8783090,15:00:00,15:00:00,1599,35,,,,9505.25,
8783090,15:00:34,15:00:34,1600,36,,,,9696.84,0
8783090,15:01:09,15:01:09,1712,37,,,,9883.87,0
8783090,15:01:28,15:01:28,1713,38,,,,9984.99,0
8783090,15:02:18,15:02:18,1714,39,,,,10286.29,0
8783090,15:02:57,15:02:57,1715,40,,,,10507.27,0
8783090,15:03:19,15:03:19,1716,41,,,,10643.39,0
8783090,15:04:01,15:04:01,1717,42,,,,10912.2,0
8783090,15:05:52,15:05:52,1718,43,,,,11505.83,0
8783090,15:07:02,15:07:02,404,44,,,,11883.12,0
8783090,15:07:58,15:07:58,405,45,,,,12116.91,0
8783090,15:08:23,15:08:23,406,46,,,,12218.57,0
8783090,15:09:35,15:09:35,407,47,,,,12576.34,0
8783090,15:10:34,15:10:34,408,48,,,,12866.14,0
8783090,15:11:23,15:11:23,409,49,,,,13105.95,0
8783090,15:12:10,15:12:10,410,50,,,,13328.94,0
8783090,15:13:00,15:13:00,9477,51,,1,,13580.44,
8836010,18:15:00,18:15:00,10021,1,,,1,0,
8836010,18:15:27,18:15:27,10510,2,,,,322.73,0
8836010,18:15:52,18:15:52,1764,3,,,,528.04,0
8836010,18:16:23,18:16:23,1765,4,,,,805.99,0
8836010,18:16:44,18:16:44,3863,5,,,,1003.85,0
8836010,18:17:01,18:17:01,1766,6,,,,1161.78,0
8836010,18:17:16,18:17:16,1767,7,,,,1349.66,0
8836010,18:17:45,18:17:45,1686,8,,,,1717.08,0
8836010,18:18:01,18:18:01,1687,9,,,,1963.04,0
8836010,18:18:28,18:18:28,1688,10,,,,2304.41,0
8836010,18:19:08,18:19:08,1689,11,,,,2770.1,0
8836010,18:19:38,18:19:38,7776,12,,,,3021.46,0
8836010,18:20:07,18:20:07,1691,13,,,,3259.65,0
8836010,18:20:37,18:20:37,1692,14,,,,3590.92,0
8836010,18:21:10,18:21:10,1693,15,,,,3895.64,0
8836010,18:21:24,18:21:24,1694,16,,,,4027.5,0
8836010,18:21:52,18:21:52,1695,17,,,,4245.67,0
8836010,18:22:11,18:22:11,1696,18,,,,4436.63,0
8836010,18:22:28,18:22:28,1697,19,,,,4596.64,0
8836010,18:22:45,18:22:45,1698,20,,,,4775.96,0
8836010,18:23:00,18:23:00,1699,21,,,,4914.12,
8836010,18:23:15,18:23:15,1700,22,,,,5058.5,0
8836010,18:23:51,18:23:51,1701,23,,,,5395.36,0
8836010,18:24:28,18:24:28,1702,24,,,,5691.48,0
8836010,18:24:57,18:24:57,1703,25,,,,5950.31,0
8836010,18:25:50,18:25:50,1704,26,,,,6366.98,0
8836010,18:26:24,18:26:24,1705,27,,,,6628.92,0
8836010,18:27:12,18:27:12,1706,28,,,,6991.45,0
8836010,18:28:00,18:28:00,1707,29,,,,7353.07,
8836010,18:29:15,18:29:15,1708,30,,,,7912.99,0
8836010,18:29:45,18:29:45,1709,31,,,,8143.11,0
8836010,18:30:30,18:30:30,1710,32,,,,8391.01,0
8836010,18:31:26,18:31:26,1711,33,,,,8778.41,0
8836010,18:31:52,18:31:52,1597,34,,,,8935.76,0
8836010,18:33:00,18:33:00,1599,35,,,,9505.25,
8836010,18:33:31,18:33:31,1600,36,,,,9696.84,0
8836010,18:34:03,18:34:03,1712,37,,,,9883.87,0
8836010,18:34:22,18:34:22,1713,38,,,,9984.99,0
8836010,18:35:07,18:35:07,1714,39,,,,10286.29,0
8836010,18:35:44,18:35:44,1715,40,,,,10507.27,0
8836010,18:36:04,18:36:04,1716,41,,,,10643.39,0
8836010,18:36:43,18:36:43,1717,42,,,,10912.2,0
8836010,18:38:25,18:38:25,1718,43,,,,11505.83,0
8836010,18:39:29,18:39:29,404,44,,,,11883.12,0
8836010,18:40:22,18:40:22,405,45,,,,12116.91,0
8836010,18:40:44,18:40:44,406,46,,,,12218.57,0
8836010,18:41:50,18:41:50,407,47,,,,12576.34,0
8836010,18:42:45,18:42:45,408,48,,,,12866.14,0
8836010,18:43:31,18:43:31,409,49,,,,13105.95,0
8836010,18:44:14,18:44:14,410,50,,,,13328.94,0
8836010,18:45:00,18:45:00,9477,51,,1,,13580.44,
8836080,18:15:00,18:15:00,10021,1,,,1,0,
8836080,18:15:27,18:15:27,10510,2,,,,322.73,0
8836080,18:15:52,18:15:52,1764,3,,,,528.04,0
8836080,18:16:23,18:16:23,1765,4,,,,805.99,0
8836080,18:16:44,18:16:44,3863,5,,,,1003.85,0
8836080,18:17:01,18:17:01,1766,6,,,,1161.78,0
8836080,18:17:16,18:17:16,1767,7,,,,1349.66,0
8836080,18:17:45,18:17:45,1686,8,,,,1717.08,0
8836080,18:18:01,18:18:01,1687,9,,,,1963.04,0
8836080,18:18:28,18:18:28,1688,10,,,,2304.41,0
8836080,18:19:08,18:19:08,1689,11,,,,2770.1,0
8836080,18:19:38,18:19:38,7776,12,,,,3021.46,0
8836080,18:20:07,18:20:07,1691,13,,,,3259.65,0
8836080,18:20:37,18:20:37,1692,14,,,,3590.92,0
8836080,18:21:10,18:21:10,1693,15,,,,3895.64,0
8836080,18:21:24,18:21:24,1694,16,,,,4027.5,0
8836080,18:21:52,18:21:52,1695,17,,,,4245.67,0
8836080,18:22:11,18:22:11,1696,18,,,,4436.63,0
8836080,18:22:28,18:22:28,1697,19,,,,4596.64,0
8836080,18:22:45,18:22:45,1698,20,,,,4775.96,0
8836080,18:23:00,18:23:00,1699,21,,,,4914.12,
8836080,18:23:15,18:23:15,1700,22,,,,5058.5,0
8836080,18:23:51,18:23:51,1701,23,,,,5395.36,0
8836080,18:24:28,18:24:28,1702,24,,,,5691.48,0
8836080,18:24:57,18:24:57,1703,25,,,,5950.31,0
8836080,18:25:50,18:25:50,1704,26,,,,6366.98,0
8836080,18:26:24,18:26:24,1705,27,,,,6628.92,0
8836080,18:27:12,18:27:12,1706,28,,,,6991.45,0
8836080,18:28:00,18:28:00,1707,29,,,,7353.07,
8836080,18:29:15,18:29:15,1708,30,,,,7912.99,0
8836080,18:29:45,18:29:45,1709,31,,,,8143.11,0
8836080,18:30:30,18:30:30,1710,32,,,,8391.01,0
8836080,18:31:26,18:31:26,1711,33,,,,8778.41,0
8836080,18:31:52,18:31:52,1597,34,,,,8935.76,0
8836080,18:33:00,18:33:00,1599,35,,,,9505.25,
8836080,18:33:31,18:33:31,1600,36,,,,9696.84,0
8836080,18:34:03,18:34:03,1712,37,,,,9883.87,0
8836080,18:34:22,18:34:22,1713,38,,,,9984.99,0
8836080,18:35:07,18:35:07,1714,39,,,,10286.29,0
8836080,18:35:44,18:35:44,1715,40,,,,10507.27,0
8836080,18:36:04,18:36:04,1716,41,,,,10643.39,0
8836080,18:36:43,18:36:43,1717,42,,,,10912.2,0
8836080,18:38:25,18:38:25,1718,43,,,,11505.83,0
8836080,18:39:29,18:39:29,404,44,,,,11883.12,0
8836080,18:40:22,18:40:22,405,45,,,,12116.91,0
8836080,18:40:44,18:40:44,406,46,,,,12218.57,0
8836080,18:41:50,18:41:50,407,47,,,,12576.34,0
8836080,18:42:45,18:42:45,408,48,,,,12866.14,0
8836080,18:43:31,18:43:31,409,49,,,,13105.95,0
8836080,18:44:14,18:44:14,410,50,,,,13328.94,0
8836080,18:45:00,18:45:00,9477,51,,1,,13580.44,
8836100,18:15:00,18:15:00,10021,1,,,1,0,
8836100,18:15:27,18:15:27,10510,2,,,,322.73,0
8836100,18:15:52,18:15:52,1764,3,,,,528.04,0
8836100,18:16:23,18:16:23,1765,4,,,,805.99,0
8836100,18:16:44,18:16:44,3863,5,,,,1003.85,0
8836100,18:17:01,18:17:01,1766,6,,,,1161.78,0
8836100,18:17:16,18:17:16,1767,7,,,,1349.66,0
8836100,18:17:45,18:17:45,1686,8,,,,1717.08,0
8836100,18:18:01,18:18:01,1687,9,,,,1963.04,0
8836100,18:18:28,18:18:28,1688,10,,,,2304.41,0
8836100,18:19:08,18:19:08,1689,11,,,,2770.1,0
8836100,18:19:38,18:19:38,7776,12,,,,3021.46,0
8836100,18:20:07,18:20:07,1691,13,,,,3259.65,0
8836100,18:20:37,18:20:37,1692,14,,,,3590.92,0
8836100,18:21:10,18:21:10,1693,15,,,,3895.64,0
8836100,18:21:24,18:21:24,1694,16,,,,4027.5,0
8836100,18:21:52,18:21:52,1695,17,,,,4245.67,0
8836100,18:22:11,18:22:11,1696,18,,,,4436.63,0
8836100,18:22:28,18:22:28,1697,19,,,,4596.64,0
8836100,18:22:45,18:22:45,1698,20,,,,4775.96,0
8836100,18:23:00,18:23:00,1699,21,,,,4914.12,
8836100,18:23:15,18:23:15,1700,22,,,,5058.5,0
8836100,18:23:51,18:23:51,1701,23,,,,5395.36,0
8836100,18:24:28,18:24:28,1702,24,,,,5691.48,0
8836100,18:24:57,18:24:57,1703,25,,,,5950.31,0
8836100,18:25:50,18:25:50,1704,26,,,,6366.98,0
8836100,18:26:24,18:26:24,1705,27,,,,6628.92,0
8836100,18:27:12,18:27:12,1706,28,,,,6991.45,0
8836100,18:28:00,18:28:00,1707,29,,,,7353.07,
8836100,18:29:15,18:29:15,1708,30,,,,7912.99,0
8836100,18:29:45,18:29:45,1709,31,,,,8143.11,0
8836100,18:30:30,18:30:30,1710,32,,,,8391.01,0
8836100,18:31:26,18:31:26,1711,33,,,,8778.41,0
8836100,18:31:52,18:31:52,1597,34,,,,8935.76,0
8836100,18:33:00,18:33:00,1599,35,,,,9505.25,
8836100,18:33:31,18:33:31,1600,36,,,,9696.84,0
8836100,18:34:03,18:34:03,1712,37,,,,9883.87,0
8836100,18:34:22,18:34:22,1713,38,,,,9984.99,0
8836100,18:35:07,18:35:07,1714,39,,,,10286.29,0
8836100,18:35:44,18:35:44,1715,40,,,,10507.27,0
8836100,18:36:04,18:36:04,1716,41,,,,10643.39,0
8836100,18:36:43,18:36:43,1717,42,,,,10912.2,0
8836100,18:38:25,18:38:25,1718,43,,,,11505.83,0
8836100,18:39:29,18:39:29,404,44,,,,11883.12,0
8836100,18:40:22,18:40:22,405,45,,,,12116.91,0
8836100,18:40:44,18:40:44,406,46,,,,12218.57,0
8836100,18:41:50,18:41:50,407,47,,,,12576.34,0
8836100,18:42:45,18:42:45,408,48,,,,12866.14,0
8836100,18:43:31,18:43:31,409,49,,,,13105.95,0
8836100,18:44:14,18:44:14,410,50,,,,13328.94,0
8836100,18:45:00,18:45:00,9477,51,,1,,13580.44,
8836110,18:15:00,18:15:00,10021,1,,,1,0,
8836110,18:15:27,18:15:27,10510,2,,,,322.73,0
8836110,18:15:52,18:15:52,1764,3,,,,528.04,0
8836110,18:16:23,18:16:23,1765,4,,,,805.99,0
8836110,18:16:44,18:16:44,3863,5,,,,1003.85,0
8836110,18:17:01,18:17:01,1766,6,,,,1161.78,0
8836110,18:17:16,18:17:16,1767,7,,,,1349.66,0
8836110,18:17:45,18:17:45,1686,8,,,,1717.08,0
8836110,18:18:01,18:18:01,1687,9,,,,1963.04,0
8836110,18:18:28,18:18:28,1688,10,,,,2304.41,0
8836110,18:19:08,18:19:08,1689,11,,,,2770.1,0
8836110,18:19:38,18:19:38,7776,12,,,,3021.46,0
8836110,18:20:07,18:20:07,1691,13,,,,3259.65,0
8836110,18:20:37,18:20:37,1692,14,,,,3590.92,0
8836110,18:21:10,18:21:10,1693,15,,,,3895.64,0
8836110,18:21:24,18:21:24,1694,16,,,,4027.5,0
8836110,18:21:52,18:21:52,1695,17,,,,4245.67,0
8836110,18:22:11,18:22:11,1696,18,,,,4436.63,0
8836110,18:22:28,18:22:28,1697,19,,,,4596.64,0
8836110,18:22:45,18:22:45,1698,20,,,,4775.96,0
8836110,18:23:00,18:23:00,1699,21,,,,4914.12,
8836110,18:23:15,18:23:15,1700,22,,,,5058.5,0
8836110,18:23:51,18:23:51,1701,23,,,,5395.36,0
8836110,18:24:28,18:24:28,1702,24,,,,5691.48,0
8836110,18:24:57,18:24:57,1703,25,,,,5950.31,0
8836110,18:25:50,18:25:50,1704,26,,,,6366.98,0
8836110,18:26:24,18:26:24,1705,27,,,,6628.92,0
8836110,18:27:12,18:27:12,1706,28,,,,6991.45,0
8836110,18:28:00,18:28:00,1707,29,,,,7353.07,
8836110,18:29:15,18:29:15,1708,30,,,,7912.99,0
8836110,18:29:45,18:29:45,1709,31,,,,8143.11,0
8836110,18:30:30,18:30:30,1710,32,,,,8391.01,0
8836110,18:31:26,18:31:26,1711,33,,,,8778.41,0
8836110,18:31:52,18:31:52,1597,34,,,,8935.76,0
8836110,18:33:00,18:33:00,1599,35,,,,9505.25,
8836110,18:33:31,18:33:31,1600,36,,,,9696.84,0
8836110,18:34:03,18:34:03,1712,37,,,,9883.87,0
8836110,18:34:22,18:34:22,1713,38,,,,9984.99,0
8836110,18:35:07,18:35:07,1714,39,,,,10286.29,0
8836110,18:35:44,18:35:44,1715,40,,,,10507.27,0
8836110,18:36:04,18:36:04,1716,41,,,,10643.39,0
8836110,18:36:43,18:36:43,1717,42,,,,10912.2,0
8836110,18:38:25,18:38:25,1718,43,,,,11505.83,0
8836110,18:39:29,18:39:29,404,44,,,,11883.12,0
8836110,18:40:22,18:40:22,405,45,,,,12116.91,0
8836110,18:40:44,18:40:44,406,46,,,,12218.57,0
8836110,18:41:50,18:41:50,407,47,,,,12576.34,0
8836110,18:42:45,18:42:45,408,48,,,,12866.14,0
8836110,18:43:31,18:43:31,409,49,,,,13105.95,0
8836110,18:44:14,18:44:14,410,50,,,,13328.94,0
8836110,18:45:00,18:45:00,9477,51,,1,,13580.44,
8903020,17:40:00,17:40:00,10021,1,,,1,0,
8903020,17:40:38,17:40:38,10510,2,,,,322.73,0
8903020,17:41:11,17:41:11,1764,3,,,,528.04,0
8903020,17:41:54,17:41:54,1765,4,,,,805.99,0
8903020,17:42:23,17:42:23,3863,5,,,,1003.85,0
8903020,17:42:46,17:42:46,1766,6,,,,1161.78,0
8903020,17:43:07,17:43:07,1767,7,,,,1349.66,0
8903020,17:43:47,17:43:47,1686,8,,,,1717.08,0
8903020,17:44:09,17:44:09,1687,9,,,,1963.04,0
8903020,17:44:47,17:44:47,1688,10,,,,2304.41,0
8903020,17:45:42,17:45:42,1689,11,,,,2770.1,0
8903020,17:46:23,17:46:23,7776,12,,,,3021.46,0
8903020,17:47:03,17:47:03,1691,13,,,,3259.65,0
8903020,17:47:44,17:47:44,1692,14,,,,3590.92,0
8903020,17:48:28,17:48:28,1693,15,,,,3895.64,0
8903020,17:48:48,17:48:48,1694,16,,,,4027.5,0
8903020,17:49:26,17:49:26,1695,17,,,,4245.67,0
8903020,17:49:52,17:49:52,1696,18,,,,4436.63,0
8903020,17:50:17,17:50:17,1697,19,,,,4596.64,0
8903020,17:50:40,17:50:40,1698,20,,,,4775.96,0
8903020,17:51:00,17:51:00,1699,21,,,,4914.12,
8903020,17:51:19,17:51:19,1700,22,,,,5058.5,0
8903020,17:52:01,17:52:01,1701,23,,,,5395.36,0
8903020,17:52:46,17:52:46,1702,24,,,,5691.48,0
8903020,17:53:21,17:53:21,1703,25,,,,5950.31,0
8903020,17:54:24,17:54:24,1704,26,,,,6366.98,0
8903020,17:55:05,17:55:05,1705,27,,,,6628.92,0
8903020,17:56:02,17:56:02,1706,28,,,,6991.45,0
8903020,17:57:00,17:57:00,1707,29,,,,7353.07,
8903020,17:59:00,17:59:00,1708,30,,,,7912.99,0
8903020,17:59:48,17:59:48,1709,31,,,,8143.11,0
8903020,18:01:01,18:01:01,1710,32,,,,8391.01,0
8903020,18:02:30,18:02:30,1711,33,,,,8778.41,0
8903020,18:03:11,18:03:11,1597,34,,,,8935.76,0
8903020,18:05:00,18:05:00,1599,35,,,,9505.25,
8903020,18:05:26,18:05:26,1600,36,,,,9696.84,0
8903020,18:05:53,18:05:53,1712,37,,,,9883.87,0
8903020,18:06:08,18:06:08,1713,38,,,,9984.99,0
8903020,18:06:46,18:06:46,1714,39,,,,10286.29,0
8903020,18:07:16,18:07:16,1715,40,,,,10507.27,0
8903020,18:07:33,18:07:33,1716,41,,,,10643.39,0
8903020,18:08:06,18:08:06,1717,42,,,,10912.2,0
8903020,18:09:31,18:09:31,1718,43,,,,11505.83,0
8903020,18:10:24,18:10:24,404,44,,,,11883.12,0
8903020,18:11:08,18:11:08,405,45,,,,12116.91,0
8903020,18:11:27,18:11:27,406,46,,,,12218.57,0
8903020,18:12:22,18:12:22,407,47,,,,12576.34,0
8903020,18:13:07,18:13:07,408,48,,,,12866.14,0
8903020,18:13:45,18:13:45,409,49,,,,13105.95,0
8903020,18:14:22,18:14:22,410,50,,,,13328.94,0
8903020,18:15:00,18:15:00,9477,51,,1,,13580.44,
8903030,17:40:00,17:40:00,10021,1,,,1,0,
8903030,17:40:38,17:40:38,10510,2,,,,322.73,0
8903030,17:41:11,17:41:11,1764,3,,,,528.04,0
8903030,17:41:54,17:41:54,1765,4,,,,805.99,0
8903030,17:42:23,17:42:23,3863,5,,,,1003.85,0
8903030,17:42:46,17:42:46,1766,6,,,,1161.78,0
8903030,17:43:07,17:43:07,1767,7,,,,1349.66,0
8903030,17:43:47,17:43:47,1686,8,,,,1717.08,0
8903030,17:44:09,17:44:09,1687,9,,,,1963.04,0
8903030,17:44:47,17:44:47,1688,10,,,,2304.41,0
8903030,17:45:42,17:45:42,1689,11,,,,2770.1,0
8903030,17:46:23,17:46:23,7776,12,,,,3021.46,0
8903030,17:47:03,17:47:03,1691,13,,,,3259.65,0
8903030,17:47:44,17:47:44,1692,14,,,,3590.92,0
8903030,17:48:28,17:48:28,1693,15,,,,3895.64,0
8903030,17:48:48,17:48:48,1694,16,,,,4027.5,0
8903030,17:49:26,17:49:26,1695,17,,,,4245.67,0
8903030,17:49:52,17:49:52,1696,18,,,,4436.63,0
8903030,17:50:17,17:50:17,1697,19,,,,4596.64,0
8903030,17:50:40,17:50:40,1698,20,,,,4775.96,0
8903030,17:51:00,17:51:00,1699,21,,,,4914.12,
8903030,17:51:19,17:51:19,1700,22,,,,5058.5,0
8903030,17:52:01,17:52:01,1701,23,,,,5395.36,0
8903030,17:52:46,17:52:46,1702,24,,,,5691.48,0
8903030,17:53:21,17:53:21,1703,25,,,,5950.31,0
8903030,17:54:24,17:54:24,1704,26,,,,6366.98,0
8903030,17:55:05,17:55:05,1705,27,,,,6628.92,0
8903030,17:56:02,17:56:02,1706,28,,,,6991.45,0
8903030,17:57:00,17:57:00,1707,29,,,,7353.07,
8903030,17:59:00,17:59:00,1708,30,,,,7912.99,0
8903030,17:59:48,17:59:48,1709,31,,,,8143.11,0
8903030,18:01:01,18:01:01,1710,32,,,,8391.01,0
8903030,18:02:30,18:02:30,1711,33,,,,8778.41,0
8903030,18:03:11,18:03:11,1597,34,,,,8935.76,0
8903030,18:05:00,18:05:00,1599,35,,,,9505.25,
8903030,18:05:26,18:05:26,1600,36,,,,9696.84,0
8903030,18:05:53,18:05:53,1712,37,,,,9883.87,0
8903030,18:06:08,18:06:08,1713,38,,,,9984.99,0
8903030,18:06:46,18:06:46,1714,39,,,,10286.29,0
8903030,18:07:16,18:07:16,1715,40,,,,10507.27,0
8903030,18:07:33,18:07:33,1716,41,,,,10643.39,0
8903030,18:08:06,18:08:06,1717,42,,,,10912.2,0
8903030,18:09:31,18:09:31,1718,43,,,,11505.83,0
8903030,18:10:24,18:10:24,404,44,,,,11883.12,0
8903030,18:11:08,18:11:08,405,45,,,,12116.91,0
8903030,18:11:27,18:11:27,406,46,,,,12218.57,0
8903030,18:12:22,18:12:22,407,47,,,,12576.34,0
8903030,18:13:07,18:13:07,408,48,,,,12866.14,0
8903030,18:13:45,18:13:45,409,49,,,,13105.95,0
8903030,18:14:22,18:14:22,410,50,,,,13328.94,0
8903030,18:15:00,18:15:00,9477,51,,1,,13580.44,
8903040,17:40:00,17:40:00,10021,1,,,1,0,
8903040,17:40:38,17:40:38,10510,2,,,,322.73,0
8903040,17:41:11,17:41:11,1764,3,,,,528.04,0
8903040,17:41:54,17:41:54,1765,4,,,,805.99,0
8903040,17:42:23,17:42:23,3863,5,,,,1003.85,0
8903040,17:42:46,17:42:46,1766,6,,,,1161.78,0
8903040,17:43:07,17:43:07,1767,7,,,,1349.66,0
8903040,17:43:47,17:43:47,1686,8,,,,1717.08,0
8903040,17:44:09,17:44:09,1687,9,,,,1963.04,0
8903040,17:44:47,17:44:47,1688,10,,,,2304.41,0
8903040,17:45:42,17:45:42,1689,11,,,,2770.1,0
8903040,17:46:23,17:46:23,7776,12,,,,3021.46,0
8903040,17:47:03,17:47:03,1691,13,,,,3259.65,0
8903040,17:47:44,17:47:44,1692,14,,,,3590.92,0
8903040,17:48:28,17:48:28,1693,15,,,,3895.64,0
8903040,17:48:48,17:48:48,1694,16,,,,4027.5,0
8903040,17:49:26,17:49:26,1695,17,,,,4245.67,0
8903040,17:49:52,17:49:52,1696,18,,,,4436.63,0
8903040,17:50:17,17:50:17,1697,19,,,,4596.64,0
8903040,17:50:40,17:50:40,1698,20,,,,4775.96,0
8903040,17:51:00,17:51:00,1699,21,,,,4914.12,
8903040,17:51:19,17:51:19,1700,22,,,,5058.5,0
8903040,17:52:01,17:52:01,1701,23,,,,5395.36,0
8903040,17:52:46,17:52:46,1702,24,,,,5691.48,0
8903040,17:53:21,17:53:21,1703,25,,,,5950.31,0
8903040,17:54:24,17:54:24,1704,26,,,,6366.98,0
8903040,17:55:05,17:55:05,1705,27,,,,6628.92,0
8903040,17:56:02,17:56:02,1706,28,,,,6991.45,0
8903040,17:57:00,17:57:00,1707,29,,,,7353.07,
8903040,17:59:00,17:59:00,1708,30,,,,7912.99,0
8903040,17:59:48,17:59:48,1709,31,,,,8143.11,0
8903040,18:01:01,18:01:01,1710,32,,,,8391.01,0
8903040,18:02:30,18:02:30,1711,33,,,,8778.41,0
8903040,18:03:11,18:03:11,1597,34,,,,8935.76,0
8903040,18:05:00,18:05:00,1599,35,,,,9505.25,
8903040,18:05:26,18:05:26,1600,36,,,,9696.84,0
8903040,18:05:53,18:05:53,1712,37,,,,9883.87,0
8903040,18:06:08,18:06:08,1713,38,,,,9984.99,0
8903040,18:06:46,18:06:46,1714,39,,,,10286.29,0
8903040,18:07:16,18:07:16,1715,40,,,,10507.27,0
8903040,18:07:33,18:07:33,1716,41,,,,10643.39,0
8903040,18:08:06,18:08:06,1717,42,,,,10912.2,0
8903040,18:09:31,18:09:31,1718,43,,,,11505.83,0
8903040,18:10:24,18:10:24,404,44,,,,11883.12,0
8903040,18:11:08,18:11:08,405,45,,,,12116.91,0
8903040,18:11:27,18:11:27,406,46,,,,12218.57,0
8903040,18:12:22,18:12:22,407,47,,,,12576.34,0
8903040,18:13:07,18:13:07,408,48,,,,12866.14,0
8903040,18:13:45,18:13:45,409,49,,,,13105.95,0
8903040,18:14:22,18:14:22,410,50,,,,13328.94,0
8903040,18:15:00,18:15:00,9477,51,,1,,13580.44,
8903050,17:40:00,17:40:00,10021,1,,,1,0,
8903050,17:40:38,17:40:38,10510,2,,,,322.73,0
8903050,17:41:11,17:41:11,1764,3,,,,528.04,0
8903050,17:41:54,17:41:54,1765,4,,,,805.99,0
8903050,17:42:23,17:42:23,3863,5,,,,1003.85,0
8903050,17:42:46,17:42:46,1766,6,,,,1161.78,0
8903050,17:43:07,17:43:07,1767,7,,,,1349.66,0
8903050,17:43:47,17:43:47,1686,8,,,,1717.08,0
8903050,17:44:09,17:44:09,1687,9,,,,1963.04,0
8903050,17:44:47,17:44:47,1688,10,,,,2304.41,0
8903050,17:45:42,17:45:42,1689,11,,,,2770.1,0
8903050,17:46:23,17:46:23,7776,12,,,,3021.46,0
8903050,17:47:03,17:47:03,1691,13,,,,3259.65,0
8903050,17:47:44,17:47:44,1692,14,,,,3590.92,0
8903050,17:48:28,17:48:28,1693,15,,,,3895.64,0
8903050,17:48:48,17:48:48,1694,16,,,,4027.5,0
8903050,17:49:26,17:49:26,1695,17,,,,4245.67,0
8903050,17:49:52,17:49:52,1696,18,,,,4436.63,0
8903050,17:50:17,17:50:17,1697,19,,,,4596.64,0
8903050,17:50:40,17:50:40,1698,20,,,,4775.96,0
8903050,17:51:00,17:51:00,1699,21,,,,4914.12,
8903050,17:51:19,17:51:19,1700,22,,,,5058.5,0
8903050,17:52:01,17:52:01,1701,23,,,,5395.36,0
8903050,17:52:46,17:52:46,1702,24,,,,5691.48,0
8903050,17:53:21,17:53:21,1703,25,,,,5950.31,0
8903050,17:54:24,17:54:24,1704,26,,,,6366.98,0
8903050,17:55:05,17:55:05,1705,27,,,,6628.92,0
8903050,17:56:02,17:56:02,1706,28,,,,6991.45,0
8903050,17:57:00,17:57:00,1707,29,,,,7353.07,
8903050,17:59:00,17:59:00,1708,30,,,,7912.99,0
8903050,17:59:48,17:59:48,1709,31,,,,8143.11,0
8903050,18:01:01,18:01:01,1710,32,,,,8391.01,0
8903050,18:02:30,18:02:30,1711,33,,,,8778.41,0
8903050,18:03:11,18:03:11,1597,34,,,,8935.76,0
8903050,18:05:00,18:05:00,1599,35,,,,9505.25,
8903050,18:05:26,18:05:26,1600,36,,,,9696.84,0
8903050,18:05:53,18:05:53,1712,37,,,,9883.87,0
8903050,18:06:08,18:06:08,1713,38,,,,9984.99,0
8903050,18:06:46,18:06:46,1714,39,,,,10286.29,0
8903050,18:07:16,18:07:16,1715,40,,,,10507.27,0
8903050,18:07:33,18:07:33,1716,41,,,,10643.39,0
8903050,18:08:06,18:08:06,1717,42,,,,10912.2,0
8903050,18:09:31,18:09:31,1718,43,,,,11505.83,0
8903050,18:10:24,18:10:24,404,44,,,,11883.12,0
8903050,18:11:08,18:11:08,405,45,,,,12116.91,0
8903050,18:11:27,18:11:27,406,46,,,,12218.57,0
8903050,18:12:22,18:12:22,407,47,,,,12576.34,0
8903050,18:13:07,18:13:07,408,48,,,,12866.14,0
8903050,18:13:45,18:13:45,409,49,,,,13105.95,0
8903050,18:14:22,18:14:22,410,50,,,,13328.94,0
8903050,18:15:00,18:15:00,9477,51,,1,,13580.44,
8903060,17:40:00,17:40:00,10021,1,,,1,0,
8903060,17:40:38,17:40:38,10510,2,,,,322.73,0
8903060,17:41:11,17:41:11,1764,3,,,,528.04,0
8903060,17:41:54,17:41:54,1765,4,,,,805.99,0
8903060,17:42:23,17:42:23,3863,5,,,,1003.85,0
8903060,17:42:46,17:42:46,1766,6,,,,1161.78,0
8903060,17:43:07,17:43:07,1767,7,,,,1349.66,0
8903060,17:43:47,17:43:47,1686,8,,,,1717.08,0
8903060,17:44:09,17:44:09,1687,9,,,,1963.04,0
8903060,17:44:47,17:44:47,1688,10,,,,2304.41,0
8903060,17:45:42,17:45:42,1689,11,,,,2770.1,0
8903060,17:46:23,17:46:23,7776,12,,,,3021.46,0
8903060,17:47:03,17:47:03,1691,13,,,,3259.65,0
8903060,17:47:44,17:47:44,1692,14,,,,3590.92,0
8903060,17:48:28,17:48:28,1693,15,,,,3895.64,0
8903060,17:48:48,17:48:48,1694,16,,,,4027.5,0
8903060,17:49:26,17:49:26,1695,17,,,,4245.67,0
8903060,17:49:52,17:49:52,1696,18,,,,4436.63,0
8903060,17:50:17,17:50:17,1697,19,,,,4596.64,0
8903060,17:50:40,17:50:40,1698,20,,,,4775.96,0
8903060,17:51:00,17:51:00,1699,21,,,,4914.12,
8903060,17:51:19,17:51:19,1700,22,,,,5058.5,0
8903060,17:52:01,17:52:01,1701,23,,,,5395.36,0
8903060,17:52:46,17:52:46,1702,24,,,,5691.48,0
8903060,17:53:21,17:53:21,1703,25,,,,5950.31,0
8903060,17:54:24,17:54:24,1704,26,,,,6366.98,0
8903060,17:55:05,17:55:05,1705,27,,,,6628.92,0
8903060,17:56:02,17:56:02,1706,28,,,,6991.45,0
8903060,17:57:00,17:57:00,1707,29,,,,7353.07,
8903060,17:59:00,17:59:00,1708,30,,,,7912.99,0
8903060,17:59:48,17:59:48,1709,31,,,,8143.11,0
8903060,18:01:01,18:01:01,1710,32,,,,8391.01,0
8903060,18:02:30,18:02:30,1711,33,,,,8778.41,0
8903060,18:03:11,18:03:11,1597,34,,,,8935.76,0
8903060,18:05:00,18:05:00,1599,35,,,,9505.25,
8903060,18:05:26,18:05:26,1600,36,,,,9696.84,0
8903060,18:05:53,18:05:53,1712,37,,,,9883.87,0
8903060,18:06:08,18:06:08,1713,38,,,,9984.99,0
8903060,18:06:46,18:06:46,1714,39,,,,10286.29,0
8903060,18:07:16,18:07:16,1715,40,,,,10507.27,0
8903060,18:07:33,18:07:33,1716,41,,,,10643.39,0
8903060,18:08:06,18:08:06,1717,42,,,,10912.2,0
8903060,18:09:31,18:09:31,1718,43,,,,11505.83,0
8903060,18:10:24,18:10:24,404,44,,,,11883.12,0
8903060,18:11:08,18:11:08,405,45,,,,12116.91,0
8903060,18:11:27,18:11:27,406,46,,,,12218.57,0
8903060,18:12:22,18:12:22,407,47,,,,12576.34,0
8903060,18:13:07,18:13:07,408,48,,,,12866.14,0
8903060,18:13:45,18:13:45,409,49,,,,13105.95,0
8903060,18:14:22,18:14:22,410,50,,,,13328.94,0
8903060,18:15:00,18:15:00,9477,51,,1,,13580.44,
8911070,23:40:00,23:40:00,10021,1,,,1,0,
8911070,23:40:24,23:40:24,10510,2,,,,322.73,0
8911070,23:40:45,23:40:45,1764,3,,,,528.04,0
8911070,23:41:12,23:41:12,1765,4,,,,805.99,0
8911070,23:41:31,23:41:31,3863,5,,,,1003.85,0
8911070,23:41:45,23:41:45,1766,6,,,,1161.78,0
8911070,23:41:59,23:41:59,1767,7,,,,1349.66,0
8911070,23:42:24,23:42:24,1686,8,,,,1717.08,0
8911070,23:42:38,23:42:38,1687,9,,,,1963.04,0
8911070,23:43:02,23:43:02,1688,10,,,,2304.41,0
8911070,23:43:37,23:43:37,1689,11,,,,2770.1,0
8911070,23:44:04,23:44:04,7776,12,,,,3021.46,0
8911070,23:44:29,23:44:29,1691,13,,,,3259.65,0
8911070,23:44:55,23:44:55,1692,14,,,,3590.92,0
8911070,23:45:23,23:45:23,1693,15,,,,3895.64,0
8911070,23:45:36,23:45:36,1694,16,,,,4027.5,0
8911070,23:46:00,23:46:00,1695,17,,,,4245.67,0
8911070,23:46:17,23:46:17,1696,18,,,,4436.63,0
8911070,23:46:32,23:46:32,1697,19,,,,4596.64,0
8911070,23:46:47,23:46:47,1698,20,,,,4775.96,0
8911070,23:47:00,23:47:00,1699,21,,,,4914.12,
8911070,23:47:15,23:47:15,1700,22,,,,5058.5,0
8911070,23:47:51,23:47:51,1701,23,,,,5395.36,0
8911070,23:48:28,23:48:28,1702,24,,,,5691.48,0
8911070,23:48:57,23:48:57,1703,25,,,,5950.31,0
8911070,23:49:50,23:49:50,1704,26,,,,6366.98,0
8911070,23:50:24,23:50:24,1705,27,,,,6628.92,0
8911070,23:51:12,23:51:12,1706,28,,,,6991.45,0
8911070,23:52:00,23:52:00,1707,29,,,,7353.07,
8911070,23:53:15,23:53:15,1708,30,,,,7912.99,0
8911070,23:53:45,23:53:45,1709,31,,,,8143.11,0
8911070,23:54:30,23:54:30,1710,32,,,,8391.01,0
8911070,23:55:26,23:55:26,1711,33,,,,8778.41,0
8911070,23:55:52,23:55:52,1597,34,,,,8935.76,0
8911070,23:57:00,23:57:00,1599,35,,,,9505.25,
8911070,23:57:29,23:57:29,1600,36,,,,9696.84,0
8911070,23:57:58,23:57:58,1712,37,,,,9883.87,0
8911070,23:58:15,23:58:15,1713,38,,,,9984.99,0
8911070,23:58:56,23:58:56,1714,39,,,,10286.29,0
8911070,23:59:30,23:59:30,1715,40,,,,10507.27,0
8911070,23:59:49,23:59:49,1716,41,,,,10643.39,0
8911070,24:00:24,24:00:24,1717,42,,,,10912.2,0
8911070,24:01:58,24:01:58,1718,43,,,,11505.83,0
8911070,24:02:57,24:02:57,404,44,,,,11883.12,0
8911070,24:03:45,24:03:45,405,45,,,,12116.91,0
8911070,24:04:06,24:04:06,406,46,,,,12218.57,0
8911070,24:05:06,24:05:06,407,47,,,,12576.34,0
8911070,24:05:56,24:05:56,408,48,,,,12866.14,0
8911070,24:06:38,24:06:38,409,49,,,,13105.95,0
8911070,24:07:18,24:07:18,410,50,,,,13328.94,0
8911070,24:08:00,24:08:00,9477,51,,1,,13580.44,
8911090,23:40:00,23:40:00,10021,1,,,1,0,
8911090,23:40:24,23:40:24,10510,2,,,,322.73,0
8911090,23:40:45,23:40:45,1764,3,,,,528.04,0
8911090,23:41:12,23:41:12,1765,4,,,,805.99,0
8911090,23:41:31,23:41:31,3863,5,,,,1003.85,0
8911090,23:41:45,23:41:45,1766,6,,,,1161.78,0
8911090,23:41:59,23:41:59,1767,7,,,,1349.66,0
8911090,23:42:24,23:42:24,1686,8,,,,1717.08,0
8911090,23:42:38,23:42:38,1687,9,,,,1963.04,0
8911090,23:43:02,23:43:02,1688,10,,,,2304.41,0
8911090,23:43:37,23:43:37,1689,11,,,,2770.1,0
8911090,23:44:04,23:44:04,7776,12,,,,3021.46,0
8911090,23:44:29,23:44:29,1691,13,,,,3259.65,0
8911090,23:44:55,23:44:55,1692,14,,,,3590.92,0
8911090,23:45:23,23:45:23,1693,15,,,,3895.64,0
8911090,23:45:36,23:45:36,1694,16,,,,4027.5,0
8911090,23:46:00,23:46:00,1695,17,,,,4245.67,0
8911090,23:46:17,23:46:17,1696,18,,,,4436.63,0
8911090,23:46:32,23:46:32,1697,19,,,,4596.64,0
8911090,23:46:47,23:46:47,1698,20,,,,4775.96,0
8911090,23:47:00,23:47:00,1699,21,,,,4914.12,
8911090,23:47:15,23:47:15,1700,22,,,,5058.5,0
8911090,23:47:51,23:47:51,1701,23,,,,5395.36,0
8911090,23:48:28,23:48:28,1702,24,,,,5691.48,0
8911090,23:48:57,23:48:57,1703,25,,,,5950.31,0
8911090,23:49:50,23:49:50,1704,26,,,,6366.98,0
8911090,23:50:24,23:50:24,1705,27,,,,6628.92,0
8911090,23:51:12,23:51:12,1706,28,,,,6991.45,0
8911090,23:52:00,23:52:00,1707,29,,,,7353.07,
8911090,23:53:15,23:53:15,1708,30,,,,7912.99,0
8911090,23:53:45,23:53:45,1709,31,,,,8143.11,0
8911090,23:54:30,23:54:30,1710,32,,,,8391.01,0
8911090,23:55:26,23:55:26,1711,33,,,,8778.41,0
8911090,23:55:52,23:55:52,1597,34,,,,8935.76,0
8911090,23:57:00,23:57:00,1599,35,,,,9505.25,
8911090,23:57:29,23:57:29,1600,36,,,,9696.84,0
8911090,23:57:58,23:57:58,1712,37,,,,9883.87,0
8911090,23:58:15,23:58:15,1713,38,,,,9984.99,0
8911090,23:58:56,23:58:56,1714,39,,,,10286.29,0
8911090,23:59:30,23:59:30,1715,40,,,,10507.27,0
8911090,23:59:49,23:59:49,1716,41,,,,10643.39,0
8911090,24:00:24,24:00:24,1717,42,,,,10912.2,0
8911090,24:01:58,24:01:58,1718,43,,,,11505.83,0
8911090,24:02:57,24:02:57,404,44,,,,11883.12,0
8911090,24:03:45,24:03:45,405,45,,,,12116.91,0
8911090,24:04:06,24:04:06,406,46,,,,12218.57,0
8911090,24:05:06,24:05:06,407,47,,,,12576.34,0
8911090,24:05:56,24:05:56,408,48,,,,12866.14,0
8911090,24:06:38,24:06:38,409,49,,,,13105.95,0
8911090,24:07:18,24:07:18,410,50,,,,13328.94,0
8911090,24:08:00,24:08:00,9477,51,,1,,13580.44,
904010,11:45:00,11:45:00,10021,1,,,1,0,
904010,11:45:27,11:45:27,10510,2,,,,322.73,0
904010,11:45:52,11:45:52,1764,3,,,,528.04,0
904010,11:46:23,11:46:23,1765,4,,,,805.99,0
904010,11:46:44,11:46:44,3863,5,,,,1003.85,0
904010,11:47:01,11:47:01,1766,6,,,,1161.78,0
904010,11:47:16,11:47:16,1767,7,,,,1349.66,0
904010,11:47:45,11:47:45,1686,8,,,,1717.08,0
904010,11:48:01,11:48:01,1687,9,,,,1963.04,0
904010,11:48:28,11:48:28,1688,10,,,,2304.41,0
904010,11:49:08,11:49:08,1689,11,,,,2770.1,0
904010,11:49:38,11:49:38,7776,12,,,,3021.46,0
904010,11:50:07,11:50:07,1691,13,,,,3259.65,0
904010,11:50:37,11:50:37,1692,14,,,,3590.92,0
904010,11:51:10,11:51:10,1693,15,,,,3895.64,0
904010,11:51:24,11:51:24,1694,16,,,,4027.5,0
904010,11:51:52,11:51:52,1695,17,,,,4245.67,0
904010,11:52:11,11:52:11,1696,18,,,,4436.63,0
904010,11:52:28,11:52:28,1697,19,,,,4596.64,0
904010,11:52:45,11:52:45,1698,20,,,,4775.96,0
904010,11:53:00,11:53:00,1699,21,,,,4914.12,
904010,11:53:15,11:53:15,1700,22,,,,5058.5,0
904010,11:53:51,11:53:51,1701,23,,,,5395.36,0
904010,11:54:28,11:54:28,1702,24,,,,5691.48,0
904010,11:54:57,11:54:57,1703,25,,,,5950.31,0
904010,11:55:50,11:55:50,1704,26,,,,6366.98,0
904010,11:56:24,11:56:24,1705,27,,,,6628.92,0
904010,11:57:12,11:57:12,1706,28,,,,6991.45,0
904010,11:58:00,11:58:00,1707,29,,,,7353.07,
904010,11:59:30,11:59:30,1708,30,,,,7912.99,0
904010,12:00:06,12:00:06,1709,31,,,,8143.11,0
904010,12:01:00,12:01:00,1710,32,,,,8391.01,0
904010,12:02:07,12:02:07,1711,33,,,,8778.41,0
904010,12:02:38,12:02:38,1597,34,,,,8935.76,0
904010,12:04:00,12:04:00,1599,35,,,,9505.25,
904010,12:04:34,12:04:34,1600,36,,,,9696.84,0
904010,12:05:09,12:05:09,1712,37,,,,9883.87,0
904010,12:05:28,12:05:28,1713,38,,,,9984.99,0
904010,12:06:18,12:06:18,1714,39,,,,10286.29,0
904010,12:06:57,12:06:57,1715,40,,,,10507.27,0
904010,12:07:19,12:07:19,1716,41,,,,10643.39,0
904010,12:08:01,12:08:01,1717,42,,,,10912.2,0
904010,12:09:52,12:09:52,1718,43,,,,11505.83,0
904010,12:11:02,12:11:02,404,44,,,,11883.12,0
904010,12:11:58,12:11:58,405,45,,,,12116.91,0
904010,12:12:23,12:12:23,406,46,,,,12218.57,0
904010,12:13:35,12:13:35,407,47,,,,12576.34,0
904010,12:14:34,12:14:34,408,48,,,,12866.14,0
904010,12:15:23,12:15:23,409,49,,,,13105.95,0
904010,12:16:10,12:16:10,410,50,,,,13328.94,0
904010,12:17:00,12:17:00,9477,51,,1,,13580.44,
904080,11:45:00,11:45:00,10021,1,,,1,0,
904080,11:45:27,11:45:27,10510,2,,,,322.73,0
904080,11:45:52,11:45:52,1764,3,,,,528.04,0
904080,11:46:23,11:46:23,1765,4,,,,805.99,0
904080,11:46:44,11:46:44,3863,5,,,,1003.85,0
904080,11:47:01,11:47:01,1766,6,,,,1161.78,0
904080,11:47:16,11:47:16,1767,7,,,,1349.66,0
904080,11:47:45,11:47:45,1686,8,,,,1717.08,0
904080,11:48:01,11:48:01,1687,9,,,,1963.04,0
904080,11:48:28,11:48:28,1688,10,,,,2304.41,0
904080,11:49:08,11:49:08,1689,11,,,,2770.1,0
904080,11:49:38,11:49:38,7776,12,,,,3021.46,0
904080,11:50:07,11:50:07,1691,13,,,,3259.65,0
904080,11:50:37,11:50:37,1692,14,,,,3590.92,0
904080,11:51:10,11:51:10,1693,15,,,,3895.64,0
904080,11:51:24,11:51:24,1694,16,,,,4027.5,0
904080,11:51:52,11:51:52,1695,17,,,,4245.67,0
904080,11:52:11,11:52:11,1696,18,,,,4436.63,0
904080,11:52:28,11:52:28,1697,19,,,,4596.64,0
904080,11:52:45,11:52:45,1698,20,,,,4775.96,0
904080,11:53:00,11:53:00,1699,21,,,,4914.12,
904080,11:53:15,11:53:15,1700,22,,,,5058.5,0
904080,11:53:51,11:53:51,1701,23,,,,5395.36,0
904080,11:54:28,11:54:28,1702,24,,,,5691.48,0
904080,11:54:57,11:54:57,1703,25,,,,5950.31,0
904080,11:55:50,11:55:50,1704,26,,,,6366.98,0
904080,11:56:24,11:56:24,1705,27,,,,6628.92,0
904080,11:57:12,11:57:12,1706,28,,,,6991.45,0
904080,11:58:00,11:58:00,1707,29,,,,7353.07,
904080,11:59:30,11:59:30,1708,30,,,,7912.99,0
904080,12:00:06,12:00:06,1709,31,,,,8143.11,0
904080,12:01:00,12:01:00,1710,32,,,,8391.01,0
904080,12:02:07,12:02:07,1711,33,,,,8778.41,0
904080,12:02:38,12:02:38,1597,34,,,,8935.76,0
904080,12:04:00,12:04:00,1599,35,,,,9505.25,
904080,12:04:34,12:04:34,1600,36,,,,9696.84,0
904080,12:05:09,12:05:09,1712,37,,,,9883.87,0
904080,12:05:28,12:05:28,1713,38,,,,9984.99,0
904080,12:06:18,12:06:18,1714,39,,,,10286.29,0
904080,12:06:57,12:06:57,1715,40,,,,10507.27,0
904080,12:07:19,12:07:19,1716,41,,,,10643.39,0
904080,12:08:01,12:08:01,1717,42,,,,10912.2,0
904080,12:09:52,12:09:52,1718,43,,,,11505.83,0
904080,12:11:02,12:11:02,404,44,,,,11883.12,0
904080,12:11:58,12:11:58,405,45,,,,12116.91,0
904080,12:12:23,12:12:23,406,46,,,,12218.57,0
904080,12:13:35,12:13:35,407,47,,,,12576.34,0
904080,12:14:34,12:14:34,408,48,,,,12866.14,0
904080,12:15:23,12:15:23,409,49,,,,13105.95,0
904080,12:16:10,12:16:10,410,50,,,,13328.94,0
904080,12:17:00,12:17:00,9477,51,,1,,13580.44,
904100,11:45:00,11:45:00,10021,1,,,1,0,
904100,11:45:27,11:45:27,10510,2,,,,322.73,0
904100,11:45:52,11:45:52,1764,3,,,,528.04,0
904100,11:46:23,11:46:23,1765,4,,,,805.99,0
904100,11:46:44,11:46:44,3863,5,,,,1003.85,0
904100,11:47:01,11:47:01,1766,6,,,,1161.78,0
904100,11:47:16,11:47:16,1767,7,,,,1349.66,0
904100,11:47:45,11:47:45,1686,8,,,,1717.08,0
904100,11:48:01,11:48:01,1687,9,,,,1963.04,0
904100,11:48:28,11:48:28,1688,10,,,,2304.41,0
904100,11:49:08,11:49:08,1689,11,,,,2770.1,0
904100,11:49:38,11:49:38,7776,12,,,,3021.46,0
904100,11:50:07,11:50:07,1691,13,,,,3259.65,0
904100,11:50:37,11:50:37,1692,14,,,,3590.92,0
904100,11:51:10,11:51:10,1693,15,,,,3895.64,0
904100,11:51:24,11:51:24,1694,16,,,,4027.5,0
904100,11:51:52,11:51:52,1695,17,,,,4245.67,0
904100,11:52:11,11:52:11,1696,18,,,,4436.63,0
904100,11:52:28,11:52:28,1697,19,,,,4596.64,0
904100,11:52:45,11:52:45,1698,20,,,,4775.96,0
904100,11:53:00,11:53:00,1699,21,,,,4914.12,
904100,11:53:15,11:53:15,1700,22,,,,5058.5,0
904100,11:53:51,11:53:51,1701,23,,,,5395.36,0
904100,11:54:28,11:54:28,1702,24,,,,5691.48,0
904100,11:54:57,11:54:57,1703,25,,,,5950.31,0
904100,11:55:50,11:55:50,1704,26,,,,6366.98,0
904100,11:56:24,11:56:24,1705,27,,,,6628.92,0
904100,11:57:12,11:57:12,1706,28,,,,6991.45,0
904100,11:58:00,11:58:00,1707,29,,,,7353.07,
904100,11:59:30,11:59:30,1708,30,,,,7912.99,0
904100,12:00:06,12:00:06,1709,31,,,,8143.11,0
904100,12:01:00,12:01:00,1710,32,,,,8391.01,0
904100,12:02:07,12:02:07,1711,33,,,,8778.41,0
904100,12:02:38,12:02:38,1597,34,,,,8935.76,0
904100,12:04:00,12:04:00,1599,35,,,,9505.25,
904100,12:04:34,12:04:34,1600,36,,,,9696.84,0
904100,12:05:09,12:05:09,1712,37,,,,9883.87,0
904100,12:05:28,12:05:28,1713,38,,,,9984.99,0
904100,12:06:18,12:06:18,1714,39,,,,10286.29,0
904100,12:06:57,12:06:57,1715,40,,,,10507.27,0
904100,12:07:19,12:07:19,1716,41,,,,10643.39,0
904100,12:08:01,12:08:01,1717,42,,,,10912.2,0
904100,12:09:52,12:09:52,1718,43,,,,11505.83,0
904100,12:11:02,12:11:02,404,44,,,,11883.12,0
904100,12:11:58,12:11:58,405,45,,,,12116.91,0
904100,12:12:23,12:12:23,406,46,,,,12218.57,0
904100,12:13:35,12:13:35,407,47,,,,12576.34,0
904100,12:14:34,12:14:34,408,48,,,,12866.14,0
904100,12:15:23,12:15:23,409,49,,,,13105.95,0
904100,12:16:10,12:16:10,410,50,,,,13328.94,0
904100,12:17:00,12:17:00,9477,51,,1,,13580.44,
904110,11:45:00,11:45:00,10021,1,,,1,0,
904110,11:45:27,11:45:27,10510,2,,,,322.73,0
904110,11:45:52,11:45:52,1764,3,,,,528.04,0
904110,11:46:23,11:46:23,1765,4,,,,805.99,0
904110,11:46:44,11:46:44,3863,5,,,,1003.85,0
904110,11:47:01,11:47:01,1766,6,,,,1161.78,0
904110,11:47:16,11:47:16,1767,7,,,,1349.66,0
904110,11:47:45,11:47:45,1686,8,,,,1717.08,0
904110,11:48:01,11:48:01,1687,9,,,,1963.04,0
904110,11:48:28,11:48:28,1688,10,,,,2304.41,0
904110,11:49:08,11:49:08,1689,11,,,,2770.1,0
904110,11:49:38,11:49:38,7776,12,,,,3021.46,0
904110,11:50:07,11:50:07,1691,13,,,,3259.65,0
904110,11:50:37,11:50:37,1692,14,,,,3590.92,0
904110,11:51:10,11:51:10,1693,15,,,,3895.64,0
904110,11:51:24,11:51:24,1694,16,,,,4027.5,0
904110,11:51:52,11:51:52,1695,17,,,,4245.67,0
904110,11:52:11,11:52:11,1696,18,,,,4436.63,0
904110,11:52:28,11:52:28,1697,19,,,,4596.64,0
904110,11:52:45,11:52:45,1698,20,,,,4775.96,0
904110,11:53:00,11:53:00,1699,21,,,,4914.12,
904110,11:53:15,11:53:15,1700,22,,,,5058.5,0
904110,11:53:51,11:53:51,1701,23,,,,5395.36,0
904110,11:54:28,11:54:28,1702,24,,,,5691.48,0
904110,11:54:57,11:54:57,1703,25,,,,5950.31,0
904110,11:55:50,11:55:50,1704,26,,,,6366.98,0
904110,11:56:24,11:56:24,1705,27,,,,6628.92,0
904110,11:57:12,11:57:12,1706,28,,,,6991.45,0
904110,11:58:00,11:58:00,1707,29,,,,7353.07,
904110,11:59:30,11:59:30,1708,30,,,,7912.99,0
904110,12:00:06,12:00:06,1709,31,,,,8143.11,0
904110,12:01:00,12:01:00,1710,32,,,,8391.01,0
904110,12:02:07,12:02:07,1711,33,,,,8778.41,0
904110,12:02:38,12:02:38,1597,34,,,,8935.76,0
904110,12:04:00,12:04:00,1599,35,,,,9505.25,
904110,12:04:34,12:04:34,1600,36,,,,9696.84,0
904110,12:05:09,12:05:09,1712,37,,,,9883.87,0
904110,12:05:28,12:05:28,1713,38,,,,9984.99,0
904110,12:06:18,12:06:18,1714,39,,,,10286.29,0
904110,12:06:57,12:06:57,1715,40,,,,10507.27,0
904110,12:07:19,12:07:19,1716,41,,,,10643.39,0
904110,12:08:01,12:08:01,1717,42,,,,10912.2,0
904110,12:09:52,12:09:52,1718,43,,,,11505.83,0
904110,12:11:02,12:11:02,404,44,,,,11883.12,0
904110,12:11:58,12:11:58,405,45,,,,12116.91,0
904110,12:12:23,12:12:23,406,46,,,,12218.57,0
904110,12:13:35,12:13:35,407,47,,,,12576.34,0
904110,12:14:34,12:14:34,408,48,,,,12866.14,0
904110,12:15:23,12:15:23,409,49,,,,13105.95,0
904110,12:16:10,12:16:10,410,50,,,,13328.94,0
904110,12:17:00,12:17:00,9477,51,,1,,13580.44,
9472010,20:15:00,20:15:00,10021,1,,,1,0,
9472010,20:15:24,20:15:24,10510,2,,,,322.73,0
9472010,20:15:45,20:15:45,1764,3,,,,528.04,0
9472010,20:16:12,20:16:12,1765,4,,,,805.99,0
9472010,20:16:31,20:16:31,3863,5,,,,1003.85,0
9472010,20:16:45,20:16:45,1766,6,,,,1161.78,0
9472010,20:16:59,20:16:59,1767,7,,,,1349.66,0
9472010,20:17:24,20:17:24,1686,8,,,,1717.08,0
9472010,20:17:38,20:17:38,1687,9,,,,1963.04,0
9472010,20:18:02,20:18:02,1688,10,,,,2304.41,0
9472010,20:18:37,20:18:37,1689,11,,,,2770.1,0
9472010,20:19:04,20:19:04,7776,12,,,,3021.46,0
9472010,20:19:29,20:19:29,1691,13,,,,3259.65,0
9472010,20:19:55,20:19:55,1692,14,,,,3590.92,0
9472010,20:20:23,20:20:23,1693,15,,,,3895.64,0
9472010,20:20:36,20:20:36,1694,16,,,,4027.5,0
9472010,20:21:00,20:21:00,1695,17,,,,4245.67,0
9472010,20:21:17,20:21:17,1696,18,,,,4436.63,0
9472010,20:21:32,20:21:32,1697,19,,,,4596.64,0
9472010,20:21:47,20:21:47,1698,20,,,,4775.96,0
9472010,20:22:00,20:22:00,1699,21,,,,4914.12,
9472010,20:22:15,20:22:15,1700,22,,,,5058.5,0
9472010,20:22:51,20:22:51,1701,23,,,,5395.36,0
9472010,20:23:28,20:23:28,1702,24,,,,5691.48,0
9472010,20:23:57,20:23:57,1703,25,,,,5950.31,0
9472010,20:24:50,20:24:50,1704,26,,,,6366.98,0
9472010,20:25:24,20:25:24,1705,27,,,,6628.92,0
9472010,20:26:12,20:26:12,1706,28,,,,6991.45,0
9472010,20:27:00,20:27:00,1707,29,,,,7353.07,
9472010,20:28:15,20:28:15,1708,30,,,,7912.99,0
9472010,20:28:45,20:28:45,1709,31,,,,8143.11,0
9472010,20:29:30,20:29:30,1710,32,,,,8391.01,0
9472010,20:30:26,20:30:26,1711,33,,,,8778.41,0
9472010,20:30:52,20:30:52,1597,34,,,,8935.76,0
9472010,20:32:00,20:32:00,1599,35,,,,9505.25,
9472010,20:32:29,20:32:29,1600,36,,,,9696.84,0
9472010,20:32:58,20:32:58,1712,37,,,,9883.87,0
9472010,20:33:15,20:33:15,1713,38,,,,9984.99,0
9472010,20:33:56,20:33:56,1714,39,,,,10286.29,0
9472010,20:34:30,20:34:30,1715,40,,,,10507.27,0
9472010,20:34:49,20:34:49,1716,41,,,,10643.39,0
9472010,20:35:24,20:35:24,1717,42,,,,10912.2,0
9472010,20:36:58,20:36:58,1718,43,,,,11505.83,0
9472010,20:37:57,20:37:57,404,44,,,,11883.12,0
9472010,20:38:45,20:38:45,405,45,,,,12116.91,0
9472010,20:39:06,20:39:06,406,46,,,,12218.57,0
9472010,20:40:06,20:40:06,407,47,,,,12576.34,0
9472010,20:40:56,20:40:56,408,48,,,,12866.14,0
9472010,20:41:38,20:41:38,409,49,,,,13105.95,0
9472010,20:42:18,20:42:18,410,50,,,,13328.94,0
9472010,20:43:00,20:43:00,9477,51,,1,,13580.44,
9472080,20:15:00,20:15:00,10021,1,,,1,0,
9472080,20:15:24,20:15:24,10510,2,,,,322.73,0
9472080,20:15:45,20:15:45,1764,3,,,,528.04,0
9472080,20:16:12,20:16:12,1765,4,,,,805.99,0
9472080,20:16:31,20:16:31,3863,5,,,,1003.85,0
9472080,20:16:45,20:16:45,1766,6,,,,1161.78,0
9472080,20:16:59,20:16:59,1767,7,,,,1349.66,0
9472080,20:17:24,20:17:24,1686,8,,,,1717.08,0
9472080,20:17:38,20:17:38,1687,9,,,,1963.04,0
9472080,20:18:02,20:18:02,1688,10,,,,2304.41,0
9472080,20:18:37,20:18:37,1689,11,,,,2770.1,0
9472080,20:19:04,20:19:04,7776,12,,,,3021.46,0
9472080,20:19:29,20:19:29,1691,13,,,,3259.65,0
9472080,20:19:55,20:19:55,1692,14,,,,3590.92,0
9472080,20:20:23,20:20:23,1693,15,,,,3895.64,0
9472080,20:20:36,20:20:36,1694,16,,,,4027.5,0
9472080,20:21:00,20:21:00,1695,17,,,,4245.67,0
9472080,20:21:17,20:21:17,1696,18,,,,4436.63,0
9472080,20:21:32,20:21:32,1697,19,,,,4596.64,0
9472080,20:21:47,20:21:47,1698,20,,,,4775.96,0
9472080,20:22:00,20:22:00,1699,21,,,,4914.12,
9472080,20:22:15,20:22:15,1700,22,,,,5058.5,0
9472080,20:22:51,20:22:51,1701,23,,,,5395.36,0
9472080,20:23:28,20:23:28,1702,24,,,,5691.48,0
9472080,20:23:57,20:23:57,1703,25,,,,5950.31,0
9472080,20:24:50,20:24:50,1704,26,,,,6366.98,0
9472080,20:25:24,20:25:24,1705,27,,,,6628.92,0
9472080,20:26:12,20:26:12,1706,28,,,,6991.45,0
9472080,20:27:00,20:27:00,1707,29,,,,7353.07,
9472080,20:28:15,20:28:15,1708,30,,,,7912.99,0
9472080,20:28:45,20:28:45,1709,31,,,,8143.11,0
9472080,20:29:30,20:29:30,1710,32,,,,8391.01,0
9472080,20:30:26,20:30:26,1711,33,,,,8778.41,0
9472080,20:30:52,20:30:52,1597,34,,,,8935.76,0
9472080,20:32:00,20:32:00,1599,35,,,,9505.25,
9472080,20:32:29,20:32:29,1600,36,,,,9696.84,0
9472080,20:32:58,20:32:58,1712,37,,,,9883.87,0
9472080,20:33:15,20:33:15,1713,38,,,,9984.99,0
9472080,20:33:56,20:33:56,1714,39,,,,10286.29,0
9472080,20:34:30,20:34:30,1715,40,,,,10507.27,0
9472080,20:34:49,20:34:49,1716,41,,,,10643.39,0
9472080,20:35:24,20:35:24,1717,42,,,,10912.2,0
9472080,20:36:58,20:36:58,1718,43,,,,11505.83,0
9472080,20:37:57,20:37:57,404,44,,,,11883.12,0
9472080,20:38:45,20:38:45,405,45,,,,12116.91,0
9472080,20:39:06,20:39:06,406,46,,,,12218.57,0
9472080,20:40:06,20:40:06,407,47,,,,12576.34,0
9472080,20:40:56,20:40:56,408,48,,,,12866.14,0
9472080,20:41:38,20:41:38,409,49,,,,13105.95,0
9472080,20:42:18,20:42:18,410,50,,,,13328.94,0
9472080,20:43:00,20:43:00,9477,51,,1,,13580.44,
9472100,20:15:00,20:15:00,10021,1,,,1,0,
9472100,20:15:24,20:15:24,10510,2,,,,322.73,0
9472100,20:15:45,20:15:45,1764,3,,,,528.04,0
9472100,20:16:12,20:16:12,1765,4,,,,805.99,0
9472100,20:16:31,20:16:31,3863,5,,,,1003.85,0
9472100,20:16:45,20:16:45,1766,6,,,,1161.78,0
9472100,20:16:59,20:16:59,1767,7,,,,1349.66,0
9472100,20:17:24,20:17:24,1686,8,,,,1717.08,0
9472100,20:17:38,20:17:38,1687,9,,,,1963.04,0
9472100,20:18:02,20:18:02,1688,10,,,,2304.41,0
9472100,20:18:37,20:18:37,1689,11,,,,2770.1,0
9472100,20:19:04,20:19:04,7776,12,,,,3021.46,0
9472100,20:19:29,20:19:29,1691,13,,,,3259.65,0
9472100,20:19:55,20:19:55,1692,14,,,,3590.92,0
9472100,20:20:23,20:20:23,1693,15,,,,3895.64,0
9472100,20:20:36,20:20:36,1694,16,,,,4027.5,0
9472100,20:21:00,20:21:00,1695,17,,,,4245.67,0
9472100,20:21:17,20:21:17,1696,18,,,,4436.63,0
9472100,20:21:32,20:21:32,1697,19,,,,4596.64,0
9472100,20:21:47,20:21:47,1698,20,,,,4775.96,0
9472100,20:22:00,20:22:00,1699,21,,,,4914.12,
9472100,20:22:15,20:22:15,1700,22,,,,5058.5,0
9472100,20:22:51,20:22:51,1701,23,,,,5395.36,0
9472100,20:23:28,20:23:28,1702,24,,,,5691.48,0
9472100,20:23:57,20:23:57,1703,25,,,,5950.31,0
9472100,20:24:50,20:24:50,1704,26,,,,6366.98,0
9472100,20:25:24,20:25:24,1705,27,,,,6628.92,0
9472100,20:26:12,20:26:12,1706,28,,,,6991.45,0
9472100,20:27:00,20:27:00,1707,29,,,,7353.07,
9472100,20:28:15,20:28:15,1708,30,,,,7912.99,0
9472100,20:28:45,20:28:45,1709,31,,,,8143.11,0
9472100,20:29:30,20:29:30,1710,32,,,,8391.01,0
9472100,20:30:26,20:30:26,1711,33,,,,8778.41,0
9472100,20:30:52,20:30:52,1597,34,,,,8935.76,0
9472100,20:32:00,20:32:00,1599,35,,,,9505.25,
9472100,20:32:29,20:32:29,1600,36,,,,9696.84,0
9472100,20:32:58,20:32:58,1712,37,,,,9883.87,0
9472100,20:33:15,20:33:15,1713,38,,,,9984.99,0
9472100,20:33:56,20:33:56,1714,39,,,,10286.29,0
9472100,20:34:30,20:34:30,1715,40,,,,10507.27,0
9472100,20:34:49,20:34:49,1716,41,,,,10643.39,0
9472100,20:35:24,20:35:24,1717,42,,,,10912.2,0
9472100,20:36:58,20:36:58,1718,43,,,,11505.83,0
9472100,20:37:57,20:37:57,404,44,,,,11883.12,0
9472100,20:38:45,20:38:45,405,45,,,,12116.91,0
9472100,20:39:06,20:39:06,406,46,,,,12218.57,0
9472100,20:40:06,20:40:06,407,47,,,,12576.34,0
9472100,20:40:56,20:40:56,408,48,,,,12866.14,0
9472100,20:41:38,20:41:38,409,49,,,,13105.95,0
9472100,20:42:18,20:42:18,410,50,,,,13328.94,0
9472100,20:43:00,20:43:00,9477,51,,1,,13580.44,
9472110,20:15:00,20:15:00,10021,1,,,1,0,
9472110,20:15:24,20:15:24,10510,2,,,,322.73,0
9472110,20:15:45,20:15:45,1764,3,,,,528.04,0
9472110,20:16:12,20:16:12,1765,4,,,,805.99,0
9472110,20:16:31,20:16:31,3863,5,,,,1003.85,0
9472110,20:16:45,20:16:45,1766,6,,,,1161.78,0
9472110,20:16:59,20:16:59,1767,7,,,,1349.66,0
9472110,20:17:24,20:17:24,1686,8,,,,1717.08,0
9472110,20:17:38,20:17:38,1687,9,,,,1963.04,0
9472110,20:18:02,20:18:02,1688,10,,,,2304.41,0
9472110,20:18:37,20:18:37,1689,11,,,,2770.1,0
9472110,20:19:04,20:19:04,7776,12,,,,3021.46,0
9472110,20:19:29,20:19:29,1691,13,,,,3259.65,0
9472110,20:19:55,20:19:55,1692,14,,,,3590.92,0
9472110,20:20:23,20:20:23,1693,15,,,,3895.64,0
9472110,20:20:36,20:20:36,1694,16,,,,4027.5,0
9472110,20:21:00,20:21:00,1695,17,,,,4245.67,0
9472110,20:21:17,20:21:17,1696,18,,,,4436.63,0
9472110,20:21:32,20:21:32,1697,19,,,,4596.64,0
9472110,20:21:47,20:21:47,1698,20,,,,4775.96,0
9472110,20:22:00,20:22:00,1699,21,,,,4914.12,
9472110,20:22:15,20:22:15,1700,22,,,,5058.5,0
9472110,20:22:51,20:22:51,1701,23,,,,5395.36,0
9472110,20:23:28,20:23:28,1702,24,,,,5691.48,0
9472110,20:23:57,20:23:57,1703,25,,,,5950.31,0
9472110,20:24:50,20:24:50,1704,26,,,,6366.98,0
9472110,20:25:24,20:25:24,1705,27,,,,6628.92,0
9472110,20:26:12,20:26:12,1706,28,,,,6991.45,0
9472110,20:27:00,20:27:00,1707,29,,,,7353.07,
9472110,20:28:15,20:28:15,1708,30,,,,7912.99,0
9472110,20:28:45,20:28:45,1709,31,,,,8143.11,0
9472110,20:29:30,20:29:30,1710,32,,,,8391.01,0
9472110,20:30:26,20:30:26,1711,33,,,,8778.41,0
9472110,20:30:52,20:30:52,1597,34,,,,8935.76,0
9472110,20:32:00,20:32:00,1599,35,,,,9505.25,
9472110,20:32:29,20:32:29,1600,36,,,,9696.84,0
9472110,20:32:58,20:32:58,1712,37,,,,9883.87,0
9472110,20:33:15,20:33:15,1713,38,,,,9984.99,0
9472110,20:33:56,20:33:56,1714,39,,,,10286.29,0
9472110,20:34:30,20:34:30,1715,40,,,,10507.27,0
9472110,20:34:49,20:34:49,1716,41,,,,10643.39,0
9472110,20:35:24,20:35:24,1717,42,,,,10912.2,0
9472110,20:36:58,20:36:58,1718,43,,,,11505.83,0
9472110,20:37:57,20:37:57,404,44,,,,11883.12,0
9472110,20:38:45,20:38:45,405,45,,,,12116.91,0
9472110,20:39:06,20:39:06,406,46,,,,12218.57,0
9472110,20:40:06,20:40:06,407,47,,,,12576.34,0
9472110,20:40:56,20:40:56,408,48,,,,12866.14,0
9472110,20:41:38,20:41:38,409,49,,,,13105.95,0
9472110,20:42:18,20:42:18,410,50,,,,13328.94,0
9472110,20:43:00,20:43:00,9477,51,,1,,13580.44,
9676010,12:15:00,12:15:00,10021,1,,,1,0,
9676010,12:15:27,12:15:27,10510,2,,,,322.73,0
9676010,12:15:52,12:15:52,1764,3,,,,528.04,0
9676010,12:16:23,12:16:23,1765,4,,,,805.99,0
9676010,12:16:44,12:16:44,3863,5,,,,1003.85,0
9676010,12:17:01,12:17:01,1766,6,,,,1161.78,0
9676010,12:17:16,12:17:16,1767,7,,,,1349.66,0
9676010,12:17:45,12:17:45,1686,8,,,,1717.08,0
9676010,12:18:01,12:18:01,1687,9,,,,1963.04,0
9676010,12:18:28,12:18:28,1688,10,,,,2304.41,0
9676010,12:19:08,12:19:08,1689,11,,,,2770.1,0
9676010,12:19:38,12:19:38,7776,12,,,,3021.46,0
9676010,12:20:07,12:20:07,1691,13,,,,3259.65,0
9676010,12:20:37,12:20:37,1692,14,,,,3590.92,0
9676010,12:21:10,12:21:10,1693,15,,,,3895.64,0
9676010,12:21:24,12:21:24,1694,16,,,,4027.5,0
9676010,12:21:52,12:21:52,1695,17,,,,4245.67,0
9676010,12:22:11,12:22:11,1696,18,,,,4436.63,0
9676010,12:22:28,12:22:28,1697,19,,,,4596.64,0
9676010,12:22:45,12:22:45,1698,20,,,,4775.96,0
9676010,12:23:00,12:23:00,1699,21,,,,4914.12,
9676010,12:23:19,12:23:19,1700,22,,,,5058.5,0
9676010,12:24:01,12:24:01,1701,23,,,,5395.36,0
9676010,12:24:46,12:24:46,1702,24,,,,5691.48,0
9676010,12:25:21,12:25:21,1703,25,,,,5950.31,0
9676010,12:26:24,12:26:24,1704,26,,,,6366.98,0
9676010,12:27:05,12:27:05,1705,27,,,,6628.92,0
9676010,12:28:02,12:28:02,1706,28,,,,6991.45,0
9676010,12:29:00,12:29:00,1707,29,,,,7353.07,
9676010,12:30:30,12:30:30,1708,30,,,,7912.99,0
9676010,12:31:06,12:31:06,1709,31,,,,8143.11,0
9676010,12:32:00,12:32:00,1710,32,,,,8391.01,0
9676010,12:33:07,12:33:07,1711,33,,,,8778.41,0
9676010,12:33:38,12:33:38,1597,34,,,,8935.76,0
9676010,12:35:00,12:35:00,1599,35,,,,9505.25,
9676010,12:35:34,12:35:34,1600,36,,,,9696.84,0
9676010,12:36:09,12:36:09,1712,37,,,,9883.87,0
9676010,12:36:28,12:36:28,1713,38,,,,9984.99,0
9676010,12:37:18,12:37:18,1714,39,,,,10286.29,0
9676010,12:37:57,12:37:57,1715,40,,,,10507.27,0
9676010,12:38:19,12:38:19,1716,41,,,,10643.39,0
9676010,12:39:01,12:39:01,1717,42,,,,10912.2,0
9676010,12:40:52,12:40:52,1718,43,,,,11505.83,0
9676010,12:42:02,12:42:02,404,44,,,,11883.12,0
9676010,12:42:58,12:42:58,405,45,,,,12116.91,0
9676010,12:43:23,12:43:23,406,46,,,,12218.57,0
9676010,12:44:35,12:44:35,407,47,,,,12576.34,0
9676010,12:45:34,12:45:34,408,48,,,,12866.14,0
9676010,12:46:23,12:46:23,409,49,,,,13105.95,0
9676010,12:47:10,12:47:10,410,50,,,,13328.94,0
9676010,12:48:00,12:48:00,9477,51,,1,,13580.44,
9676080,12:15:00,12:15:00,10021,1,,,1,0,
9676080,12:15:27,12:15:27,10510,2,,,,322.73,0
9676080,12:15:52,12:15:52,1764,3,,,,528.04,0
9676080,12:16:23,12:16:23,1765,4,,,,805.99,0
9676080,12:16:44,12:16:44,3863,5,,,,1003.85,0
9676080,12:17:01,12:17:01,1766,6,,,,1161.78,0
9676080,12:17:16,12:17:16,1767,7,,,,1349.66,0
9676080,12:17:45,12:17:45,1686,8,,,,1717.08,0
9676080,12:18:01,12:18:01,1687,9,,,,1963.04,0
9676080,12:18:28,12:18:28,1688,10,,,,2304.41,0
9676080,12:19:08,12:19:08,1689,11,,,,2770.1,0
9676080,12:19:38,12:19:38,7776,12,,,,3021.46,0
9676080,12:20:07,12:20:07,1691,13,,,,3259.65,0
9676080,12:20:37,12:20:37,1692,14,,,,3590.92,0
9676080,12:21:10,12:21:10,1693,15,,,,3895.64,0
9676080,12:21:24,12:21:24,1694,16,,,,4027.5,0
9676080,12:21:52,12:21:52,1695,17,,,,4245.67,0
9676080,12:22:11,12:22:11,1696,18,,,,4436.63,0
9676080,12:22:28,12:22:28,1697,19,,,,4596.64,0
9676080,12:22:45,12:22:45,1698,20,,,,4775.96,0
9676080,12:23:00,12:23:00,1699,21,,,,4914.12,
9676080,12:23:19,12:23:19,1700,22,,,,5058.5,0
9676080,12:24:01,12:24:01,1701,23,,,,5395.36,0
9676080,12:24:46,12:24:46,1702,24,,,,5691.48,0
9676080,12:25:21,12:25:21,1703,25,,,,5950.31,0
9676080,12:26:24,12:26:24,1704,26,,,,6366.98,0
9676080,12:27:05,12:27:05,1705,27,,,,6628.92,0
9676080,12:28:02,12:28:02,1706,28,,,,6991.45,0
9676080,12:29:00,12:29:00,1707,29,,,,7353.07,
9676080,12:30:30,12:30:30,1708,30,,,,7912.99,0
9676080,12:31:06,12:31:06,1709,31,,,,8143.11,0
9676080,12:32:00,12:32:00,1710,32,,,,8391.01,0
9676080,12:33:07,12:33:07,1711,33,,,,8778.41,0
9676080,12:33:38,12:33:38,1597,34,,,,8935.76,0
9676080,12:35:00,12:35:00,1599,35,,,,9505.25,
9676080,12:35:34,12:35:34,1600,36,,,,9696.84,0
9676080,12:36:09,12:36:09,1712,37,,,,9883.87,0
9676080,12:36:28,12:36:28,1713,38,,,,9984.99,0
9676080,12:37:18,12:37:18,1714,39,,,,10286.29,0
9676080,12:37:57,12:37:57,1715,40,,,,10507.27,0
9676080,12:38:19,12:38:19,1716,41,,,,10643.39,0
9676080,12:39:01,12:39:01,1717,42,,,,10912.2,0
9676080,12:40:52,12:40:52,1718,43,,,,11505.83,0
9676080,12:42:02,12:42:02,404,44,,,,11883.12,0
9676080,12:42:58,12:42:58,405,45,,,,12116.91,0
9676080,12:43:23,12:43:23,406,46,,,,12218.57,0
9676080,12:44:35,12:44:35,407,47,,,,12576.34,0
9676080,12:45:34,12:45:34,408,48,,,,12866.14,0
9676080,12:46:23,12:46:23,409,49,,,,13105.95,0
9676080,12:47:10,12:47:10,410,50,,,,13328.94,0
9676080,12:48:00,12:48:00,9477,51,,1,,13580.44,
9676100,12:15:00,12:15:00,10021,1,,,1,0,
9676100,12:15:27,12:15:27,10510,2,,,,322.73,0
9676100,12:15:52,12:15:52,1764,3,,,,528.04,0
9676100,12:16:23,12:16:23,1765,4,,,,805.99,0
9676100,12:16:44,12:16:44,3863,5,,,,1003.85,0
9676100,12:17:01,12:17:01,1766,6,,,,1161.78,0
9676100,12:17:16,12:17:16,1767,7,,,,1349.66,0
9676100,12:17:45,12:17:45,1686,8,,,,1717.08,0
9676100,12:18:01,12:18:01,1687,9,,,,1963.04,0
9676100,12:18:28,12:18:28,1688,10,,,,2304.41,0
9676100,12:19:08,12:19:08,1689,11,,,,2770.1,0
9676100,12:19:38,12:19:38,7776,12,,,,3021.46,0
9676100,12:20:07,12:20:07,1691,13,,,,3259.65,0
9676100,12:20:37,12:20:37,1692,14,,,,3590.92,0
9676100,12:21:10,12:21:10,1693,15,,,,3895.64,0
9676100,12:21:24,12:21:24,1694,16,,,,4027.5,0
9676100,12:21:52,12:21:52,1695,17,,,,4245.67,0
9676100,12:22:11,12:22:11,1696,18,,,,4436.63,0
9676100,12:22:28,12:22:28,1697,19,,,,4596.64,0
9676100,12:22:45,12:22:45,1698,20,,,,4775.96,0
9676100,12:23:00,12:23:00,1699,21,,,,4914.12,
9676100,12:23:19,12:23:19,1700,22,,,,5058.5,0
9676100,12:24:01,12:24:01,1701,23,,,,5395.36,0
9676100,12:24:46,12:24:46,1702,24,,,,5691.48,0
9676100,12:25:21,12:25:21,1703,25,,,,5950.31,0
9676100,12:26:24,12:26:24,1704,26,,,,6366.98,0
9676100,12:27:05,12:27:05,1705,27,,,,6628.92,0
9676100,12:28:02,12:28:02,1706,28,,,,6991.45,0
9676100,12:29:00,12:29:00,1707,29,,,,7353.07,
9676100,12:30:30,12:30:30,1708,30,,,,7912.99,0
9676100,12:31:06,12:31:06,1709,31,,,,8143.11,0
9676100,12:32:00,12:32:00,1710,32,,,,8391.01,0
9676100,12:33:07,12:33:07,1711,33,,,,8778.41,0
9676100,12:33:38,12:33:38,1597,34,,,,8935.76,0
9676100,12:35:00,12:35:00,1599,35,,,,9505.25,
9676100,12:35:34,12:35:34,1600,36,,,,9696.84,0
9676100,12:36:09,12:36:09,1712,37,,,,9883.87,0
9676100,12:36:28,12:36:28,1713,38,,,,9984.99,0
9676100,12:37:18,12:37:18,1714,39,,,,10286.29,0
9676100,12:37:57,12:37:57,1715,40,,,,10507.27,0
9676100,12:38:19,12:38:19,1716,41,,,,10643.39,0
9676100,12:39:01,12:39:01,1717,42,,,,10912.2,0
9676100,12:40:52,12:40:52,1718,43,,,,11505.83,0
9676100,12:42:02,12:42:02,404,44,,,,11883.12,0
9676100,12:42:58,12:42:58,405,45,,,,12116.91,0
9676100,12:43:23,12:43:23,406,46,,,,12218.57,0
9676100,12:44:35,12:44:35,407,47,,,,12576.34,0
9676100,12:45:34,12:45:34,408,48,,,,12866.14,0
9676100,12:46:23,12:46:23,409,49,,,,13105.95,0
9676100,12:47:10,12:47:10,410,50,,,,13328.94,0
9676100,12:48:00,12:48:00,9477,51,,1,,13580.44,
9676110,12:15:00,12:15:00,10021,1,,,1,0,
9676110,12:15:27,12:15:27,10510,2,,,,322.73,0
9676110,12:15:52,12:15:52,1764,3,,,,528.04,0
9676110,12:16:23,12:16:23,1765,4,,,,805.99,0
9676110,12:16:44,12:16:44,3863,5,,,,1003.85,0
9676110,12:17:01,12:17:01,1766,6,,,,1161.78,0
9676110,12:17:16,12:17:16,1767,7,,,,1349.66,0
9676110,12:17:45,12:17:45,1686,8,,,,1717.08,0
9676110,12:18:01,12:18:01,1687,9,,,,1963.04,0
9676110,12:18:28,12:18:28,1688,10,,,,2304.41,0
9676110,12:19:08,12:19:08,1689,11,,,,2770.1,0
9676110,12:19:38,12:19:38,7776,12,,,,3021.46,0
9676110,12:20:07,12:20:07,1691,13,,,,3259.65,0
9676110,12:20:37,12:20:37,1692,14,,,,3590.92,0
9676110,12:21:10,12:21:10,1693,15,,,,3895.64,0
9676110,12:21:24,12:21:24,1694,16,,,,4027.5,0
9676110,12:21:52,12:21:52,1695,17,,,,4245.67,0
9676110,12:22:11,12:22:11,1696,18,,,,4436.63,0
9676110,12:22:28,12:22:28,1697,19,,,,4596.64,0
9676110,12:22:45,12:22:45,1698,20,,,,4775.96,0
9676110,12:23:00,12:23:00,1699,21,,,,4914.12,
9676110,12:23:19,12:23:19,1700,22,,,,5058.5,0
9676110,12:24:01,12:24:01,1701,23,,,,5395.36,0
9676110,12:24:46,12:24:46,1702,24,,,,5691.48,0
9676110,12:25:21,12:25:21,1703,25,,,,5950.31,0
9676110,12:26:24,12:26:24,1704,26,,,,6366.98,0
9676110,12:27:05,12:27:05,1705,27,,,,6628.92,0
9676110,12:28:02,12:28:02,1706,28,,,,6991.45,0
9676110,12:29:00,12:29:00,1707,29,,,,7353.07,
9676110,12:30:30,12:30:30,1708,30,,,,7912.99,0
9676110,12:31:06,12:31:06,1709,31,,,,8143.11,0
9676110,12:32:00,12:32:00,1710,32,,,,8391.01,0
9676110,12:33:07,12:33:07,1711,33,,,,8778.41,0
9676110,12:33:38,12:33:38,1597,34,,,,8935.76,0
9676110,12:35:00,12:35:00,1599,35,,,,9505.25,
9676110,12:35:34,12:35:34,1600,36,,,,9696.84,0
9676110,12:36:09,12:36:09,1712,37,,,,9883.87,0
9676110,12:36:28,12:36:28,1713,38,,,,9984.99,0
9676110,12:37:18,12:37:18,1714,39,,,,10286.29,0
9676110,12:37:57,12:37:57,1715,40,,,,10507.27,0
9676110,12:38:19,12:38:19,1716,41,,,,10643.39,0
9676110,12:39:01,12:39:01,1717,42,,,,10912.2,0
9676110,12:40:52,12:40:52,1718,43,,,,11505.83,0
9676110,12:42:02,12:42:02,404,44,,,,11883.12,0
9676110,12:42:58,12:42:58,405,45,,,,12116.91,0
9676110,12:43:23,12:43:23,406,46,,,,12218.57,0
9676110,12:44:35,12:44:35,407,47,,,,12576.34,0
9676110,12:45:34,12:45:34,408,48,,,,12866.14,0
9676110,12:46:23,12:46:23,409,49,,,,13105.95,0
9676110,12:47:10,12:47:10,410,50,,,,13328.94,0
9676110,12:48:00,12:48:00,9477,51,,1,,13580.44,
9737020,10:09:00,10:09:00,10021,1,,,1,0,
9737020,10:09:27,10:09:27,10510,2,,,,322.73,0
9737020,10:09:52,10:09:52,1764,3,,,,528.04,0
9737020,10:10:23,10:10:23,1765,4,,,,805.99,0
9737020,10:10:44,10:10:44,3863,5,,,,1003.85,0
9737020,10:11:01,10:11:01,1766,6,,,,1161.78,0
9737020,10:11:16,10:11:16,1767,7,,,,1349.66,0
9737020,10:11:45,10:11:45,1686,8,,,,1717.08,0
9737020,10:12:01,10:12:01,1687,9,,,,1963.04,0
9737020,10:12:28,10:12:28,1688,10,,,,2304.41,0
9737020,10:13:08,10:13:08,1689,11,,,,2770.1,0
9737020,10:13:38,10:13:38,7776,12,,,,3021.46,0
9737020,10:14:07,10:14:07,1691,13,,,,3259.65,0
9737020,10:14:37,10:14:37,1692,14,,,,3590.92,0
9737020,10:15:10,10:15:10,1693,15,,,,3895.64,0
9737020,10:15:24,10:15:24,1694,16,,,,4027.5,0
9737020,10:15:52,10:15:52,1695,17,,,,4245.67,0
9737020,10:16:11,10:16:11,1696,18,,,,4436.63,0
9737020,10:16:28,10:16:28,1697,19,,,,4596.64,0
9737020,10:16:45,10:16:45,1698,20,,,,4775.96,0
9737020,10:17:00,10:17:00,1699,21,,,,4914.12,
9737020,10:17:19,10:17:19,1700,22,,,,5058.5,0
9737020,10:18:01,10:18:01,1701,23,,,,5395.36,0
9737020,10:18:46,10:18:46,1702,24,,,,5691.48,0
9737020,10:19:21,10:19:21,1703,25,,,,5950.31,0
9737020,10:20:24,10:20:24,1704,26,,,,6366.98,0
9737020,10:21:05,10:21:05,1705,27,,,,6628.92,0
9737020,10:22:02,10:22:02,1706,28,,,,6991.45,0
9737020,10:23:00,10:23:00,1707,29,,,,7353.07,
9737020,10:24:45,10:24:45,1708,30,,,,7912.99,0
9737020,10:25:27,10:25:27,1709,31,,,,8143.11,0
9737020,10:26:31,10:26:31,1710,32,,,,8391.01,0
9737020,10:27:49,10:27:49,1711,33,,,,8778.41,0
9737020,10:28:25,10:28:25,1597,34,,,,8935.76,0
9737020,10:30:00,10:30:00,1599,35,,,,9505.25,
9737020,10:30:21,10:30:21,1600,36,,,,9696.84,0
9737020,10:30:42,10:30:42,1712,37,,,,9883.87,0
9737020,10:30:54,10:30:54,1713,38,,,,9984.99,0
9737020,10:31:25,10:31:25,1714,39,,,,10286.29,0
9737020,10:31:49,10:31:49,1715,40,,,,10507.27,0
9737020,10:32:03,10:32:03,1716,41,,,,10643.39,0
9737020,10:32:28,10:32:28,1717,42,,,,10912.2,0
9737020,10:33:37,10:33:37,1718,43,,,,11505.83,0
9737020,10:34:19,10:34:19,404,44,,,,11883.12,0
9737020,10:34:54,10:34:54,405,45,,,,12116.91,0
9737020,10:35:09,10:35:09,406,46,,,,12218.57,0
9737020,10:35:53,10:35:53,407,47,,,,12576.34,0
9737020,10:36:30,10:36:30,408,48,,,,12866.14,0
9737020,10:37:00,10:37:00,409,49,,,,13105.95,0
9737020,10:37:29,10:37:29,410,50,,,,13328.94,0
9737020,10:38:00,10:38:00,9477,51,,1,,13580.44,
9737030,10:09:00,10:09:00,10021,1,,,1,0,
9737030,10:09:27,10:09:27,10510,2,,,,322.73,0
9737030,10:09:52,10:09:52,1764,3,,,,528.04,0
9737030,10:10:23,10:10:23,1765,4,,,,805.99,0
9737030,10:10:44,10:10:44,3863,5,,,,1003.85,0
9737030,10:11:01,10:11:01,1766,6,,,,1161.78,0
9737030,10:11:16,10:11:16,1767,7,,,,1349.66,0
9737030,10:11:45,10:11:45,1686,8,,,,1717.08,0
9737030,10:12:01,10:12:01,1687,9,,,,1963.04,0
9737030,10:12:28,10:12:28,1688,10,,,,2304.41,0
9737030,10:13:08,10:13:08,1689,11,,,,2770.1,0
9737030,10:13:38,10:13:38,7776,12,,,,3021.46,0
9737030,10:14:07,10:14:07,1691,13,,,,3259.65,0
9737030,10:14:37,10:14:37,1692,14,,,,3590.92,0
9737030,10:15:10,10:15:10,1693,15,,,,3895.64,0
9737030,10:15:24,10:15:24,1694,16,,,,4027.5,0
9737030,10:15:52,10:15:52,1695,17,,,,4245.67,0
9737030,10:16:11,10:16:11,1696,18,,,,4436.63,0
9737030,10:16:28,10:16:28,1697,19,,,,4596.64,0
9737030,10:16:45,10:16:45,1698,20,,,,4775.96,0
9737030,10:17:00,10:17:00,1699,21,,,,4914.12,
9737030,10:17:19,10:17:19,1700,22,,,,5058.5,0
9737030,10:18:01,10:18:01,1701,23,,,,5395.36,0
9737030,10:18:46,10:18:46,1702,24,,,,5691.48,0
9737030,10:19:21,10:19:21,1703,25,,,,5950.31,0
9737030,10:20:24,10:20:24,1704,26,,,,6366.98,0
9737030,10:21:05,10:21:05,1705,27,,,,6628.92,0
9737030,10:22:02,10:22:02,1706,28,,,,6991.45,0
9737030,10:23:00,10:23:00,1707,29,,,,7353.07,
9737030,10:24:45,10:24:45,1708,30,,,,7912.99,0
9737030,10:25:27,10:25:27,1709,31,,,,8143.11,0
9737030,10:26:31,10:26:31,1710,32,,,,8391.01,0
9737030,10:27:49,10:27:49,1711,33,,,,8778.41,0
9737030,10:28:25,10:28:25,1597,34,,,,8935.76,0
9737030,10:30:00,10:30:00,1599,35,,,,9505.25,
9737030,10:30:21,10:30:21,1600,36,,,,9696.84,0
9737030,10:30:42,10:30:42,1712,37,,,,9883.87,0
9737030,10:30:54,10:30:54,1713,38,,,,9984.99,0
9737030,10:31:25,10:31:25,1714,39,,,,10286.29,0
9737030,10:31:49,10:31:49,1715,40,,,,10507.27,0
9737030,10:32:03,10:32:03,1716,41,,,,10643.39,0
9737030,10:32:28,10:32:28,1717,42,,,,10912.2,0
9737030,10:33:37,10:33:37,1718,43,,,,11505.83,0
9737030,10:34:19,10:34:19,404,44,,,,11883.12,0
9737030,10:34:54,10:34:54,405,45,,,,12116.91,0
9737030,10:35:09,10:35:09,406,46,,,,12218.57,0
9737030,10:35:53,10:35:53,407,47,,,,12576.34,0
9737030,10:36:30,10:36:30,408,48,,,,12866.14,0
9737030,10:37:00,10:37:00,409,49,,,,13105.95,0
9737030,10:37:29,10:37:29,410,50,,,,13328.94,0
9737030,10:38:00,10:38:00,9477,51,,1,,13580.44,
9737040,10:09:00,10:09:00,10021,1,,,1,0,
9737040,10:09:27,10:09:27,10510,2,,,,322.73,0
9737040,10:09:52,10:09:52,1764,3,,,,528.04,0
9737040,10:10:23,10:10:23,1765,4,,,,805.99,0
9737040,10:10:44,10:10:44,3863,5,,,,1003.85,0
9737040,10:11:01,10:11:01,1766,6,,,,1161.78,0
9737040,10:11:16,10:11:16,1767,7,,,,1349.66,0
9737040,10:11:45,10:11:45,1686,8,,,,1717.08,0
9737040,10:12:01,10:12:01,1687,9,,,,1963.04,0
9737040,10:12:28,10:12:28,1688,10,,,,2304.41,0
9737040,10:13:08,10:13:08,1689,11,,,,2770.1,0
9737040,10:13:38,10:13:38,7776,12,,,,3021.46,0
9737040,10:14:07,10:14:07,1691,13,,,,3259.65,0
9737040,10:14:37,10:14:37,1692,14,,,,3590.92,0
9737040,10:15:10,10:15:10,1693,15,,,,3895.64,0
9737040,10:15:24,10:15:24,1694,16,,,,4027.5,0
9737040,10:15:52,10:15:52,1695,17,,,,4245.67,0
9737040,10:16:11,10:16:11,1696,18,,,,4436.63,0
9737040,10:16:28,10:16:28,1697,19,,,,4596.64,0
9737040,10:16:45,10:16:45,1698,20,,,,4775.96,0
9737040,10:17:00,10:17:00,1699,21,,,,4914.12,
9737040,10:17:19,10:17:19,1700,22,,,,5058.5,0
9737040,10:18:01,10:18:01,1701,23,,,,5395.36,0
9737040,10:18:46,10:18:46,1702,24,,,,5691.48,0
9737040,10:19:21,10:19:21,1703,25,,,,5950.31,0
9737040,10:20:24,10:20:24,1704,26,,,,6366.98,0
9737040,10:21:05,10:21:05,1705,27,,,,6628.92,0
9737040,10:22:02,10:22:02,1706,28,,,,6991.45,0
9737040,10:23:00,10:23:00,1707,29,,,,7353.07,
9737040,10:24:45,10:24:45,1708,30,,,,7912.99,0
9737040,10:25:27,10:25:27,1709,31,,,,8143.11,0
9737040,10:26:31,10:26:31,1710,32,,,,8391.01,0
9737040,10:27:49,10:27:49,1711,33,,,,8778.41,0
9737040,10:28:25,10:28:25,1597,34,,,,8935.76,0
9737040,10:30:00,10:30:00,1599,35,,,,9505.25,
9737040,10:30:21,10:30:21,1600,36,,,,9696.84,0
9737040,10:30:42,10:30:42,1712,37,,,,9883.87,0
9737040,10:30:54,10:30:54,1713,38,,,,9984.99,0
9737040,10:31:25,10:31:25,1714,39,,,,10286.29,0
9737040,10:31:49,10:31:49,1715,40,,,,10507.27,0
9737040,10:32:03,10:32:03,1716,41,,,,10643.39,0
9737040,10:32:28,10:32:28,1717,42,,,,10912.2,0
9737040,10:33:37,10:33:37,1718,43,,,,11505.83,0
9737040,10:34:19,10:34:19,404,44,,,,11883.12,0
9737040,10:34:54,10:34:54,405,45,,,,12116.91,0
9737040,10:35:09,10:35:09,406,46,,,,12218.57,0
9737040,10:35:53,10:35:53,407,47,,,,12576.34,0
9737040,10:36:30,10:36:30,408,48,,,,12866.14,0
9737040,10:37:00,10:37:00,409,49,,,,13105.95,0
9737040,10:37:29,10:37:29,410,50,,,,13328.94,0
9737040,10:38:00,10:38:00,9477,51,,1,,13580.44,
9737050,10:09:00,10:09:00,10021,1,,,1,0,
9737050,10:09:27,10:09:27,10510,2,,,,322.73,0
9737050,10:09:52,10:09:52,1764,3,,,,528.04,0
9737050,10:10:23,10:10:23,1765,4,,,,805.99,0
9737050,10:10:44,10:10:44,3863,5,,,,1003.85,0
9737050,10:11:01,10:11:01,1766,6,,,,1161.78,0
9737050,10:11:16,10:11:16,1767,7,,,,1349.66,0
9737050,10:11:45,10:11:45,1686,8,,,,1717.08,0
9737050,10:12:01,10:12:01,1687,9,,,,1963.04,0
9737050,10:12:28,10:12:28,1688,10,,,,2304.41,0
9737050,10:13:08,10:13:08,1689,11,,,,2770.1,0
9737050,10:13:38,10:13:38,7776,12,,,,3021.46,0
9737050,10:14:07,10:14:07,1691,13,,,,3259.65,0
9737050,10:14:37,10:14:37,1692,14,,,,3590.92,0
9737050,10:15:10,10:15:10,1693,15,,,,3895.64,0
9737050,10:15:24,10:15:24,1694,16,,,,4027.5,0
9737050,10:15:52,10:15:52,1695,17,,,,4245.67,0
9737050,10:16:11,10:16:11,1696,18,,,,4436.63,0
9737050,10:16:28,10:16:28,1697,19,,,,4596.64,0
9737050,10:16:45,10:16:45,1698,20,,,,4775.96,0
9737050,10:17:00,10:17:00,1699,21,,,,4914.12,
9737050,10:17:19,10:17:19,1700,22,,,,5058.5,0
9737050,10:18:01,10:18:01,1701,23,,,,5395.36,0
9737050,10:18:46,10:18:46,1702,24,,,,5691.48,0
9737050,10:19:21,10:19:21,1703,25,,,,5950.31,0
9737050,10:20:24,10:20:24,1704,26,,,,6366.98,0
9737050,10:21:05,10:21:05,1705,27,,,,6628.92,0
9737050,10:22:02,10:22:02,1706,28,,,,6991.45,0
9737050,10:23:00,10:23:00,1707,29,,,,7353.07,
9737050,10:24:45,10:24:45,1708,30,,,,7912.99,0
9737050,10:25:27,10:25:27,1709,31,,,,8143.11,0
9737050,10:26:31,10:26:31,1710,32,,,,8391.01,0
9737050,10:27:49,10:27:49,1711,33,,,,8778.41,0
9737050,10:28:25,10:28:25,1597,34,,,,8935.76,0
9737050,10:30:00,10:30:00,1599,35,,,,9505.25,
9737050,10:30:21,10:30:21,1600,36,,,,9696.84,0
9737050,10:30:42,10:30:42,1712,37,,,,9883.87,0
9737050,10:30:54,10:30:54,1713,38,,,,9984.99,0
9737050,10:31:25,10:31:25,1714,39,,,,10286.29,0
9737050,10:31:49,10:31:49,1715,40,,,,10507.27,0
9737050,10:32:03,10:32:03,1716,41,,,,10643.39,0
9737050,10:32:28,10:32:28,1717,42,,,,10912.2,0
9737050,10:33:37,10:33:37,1718,43,,,,11505.83,0
9737050,10:34:19,10:34:19,404,44,,,,11883.12,0
9737050,10:34:54,10:34:54,405,45,,,,12116.91,0
9737050,10:35:09,10:35:09,406,46,,,,12218.57,0
9737050,10:35:53,10:35:53,407,47,,,,12576.34,0
9737050,10:36:30,10:36:30,408,48,,,,12866.14,0
9737050,10:37:00,10:37:00,409,49,,,,13105.95,0
9737050,10:37:29,10:37:29,410,50,,,,13328.94,0
9737050,10:38:00,10:38:00,9477,51,,1,,13580.44,
9737060,10:09:00,10:09:00,10021,1,,,1,0,
9737060,10:09:27,10:09:27,10510,2,,,,322.73,0
9737060,10:09:52,10:09:52,1764,3,,,,528.04,0
9737060,10:10:23,10:10:23,1765,4,,,,805.99,0
9737060,10:10:44,10:10:44,3863,5,,,,1003.85,0
9737060,10:11:01,10:11:01,1766,6,,,,1161.78,0
9737060,10:11:16,10:11:16,1767,7,,,,1349.66,0
9737060,10:11:45,10:11:45,1686,8,,,,1717.08,0
9737060,10:12:01,10:12:01,1687,9,,,,1963.04,0
9737060,10:12:28,10:12:28,1688,10,,,,2304.41,0
9737060,10:13:08,10:13:08,1689,11,,,,2770.1,0
9737060,10:13:38,10:13:38,7776,12,,,,3021.46,0
9737060,10:14:07,10:14:07,1691,13,,,,3259.65,0
9737060,10:14:37,10:14:37,1692,14,,,,3590.92,0
9737060,10:15:10,10:15:10,1693,15,,,,3895.64,0
9737060,10:15:24,10:15:24,1694,16,,,,4027.5,0
9737060,10:15:52,10:15:52,1695,17,,,,4245.67,0
9737060,10:16:11,10:16:11,1696,18,,,,4436.63,0
9737060,10:16:28,10:16:28,1697,19,,,,4596.64,0
9737060,10:16:45,10:16:45,1698,20,,,,4775.96,0
9737060,10:17:00,10:17:00,1699,21,,,,4914.12,
9737060,10:17:19,10:17:19,1700,22,,,,5058.5,0
9737060,10:18:01,10:18:01,1701,23,,,,5395.36,0
9737060,10:18:46,10:18:46,1702,24,,,,5691.48,0
9737060,10:19:21,10:19:21,1703,25,,,,5950.31,0
9737060,10:20:24,10:20:24,1704,26,,,,6366.98,0
9737060,10:21:05,10:21:05,1705,27,,,,6628.92,0
9737060,10:22:02,10:22:02,1706,28,,,,6991.45,0
9737060,10:23:00,10:23:00,1707,29,,,,7353.07,
9737060,10:24:45,10:24:45,1708,30,,,,7912.99,0
9737060,10:25:27,10:25:27,1709,31,,,,8143.11,0
9737060,10:26:31,10:26:31,1710,32,,,,8391.01,0
9737060,10:27:49,10:27:49,1711,33,,,,8778.41,0
9737060,10:28:25,10:28:25,1597,34,,,,8935.76,0
9737060,10:30:00,10:30:00,1599,35,,,,9505.25,
9737060,10:30:21,10:30:21,1600,36,,,,9696.84,0
9737060,10:30:42,10:30:42,1712,37,,,,9883.87,0
9737060,10:30:54,10:30:54,1713,38,,,,9984.99,0
9737060,10:31:25,10:31:25,1714,39,,,,10286.29,0
9737060,10:31:49,10:31:49,1715,40,,,,10507.27,0
9737060,10:32:03,10:32:03,1716,41,,,,10643.39,0
9737060,10:32:28,10:32:28,1717,42,,,,10912.2,0
9737060,10:33:37,10:33:37,1718,43,,,,11505.83,0
9737060,10:34:19,10:34:19,404,44,,,,11883.12,0
9737060,10:34:54,10:34:54,405,45,,,,12116.91,0
9737060,10:35:09,10:35:09,406,46,,,,12218.57,0
9737060,10:35:53,10:35:53,407,47,,,,12576.34,0
9737060,10:36:30,10:36:30,408,48,,,,12866.14,0
9737060,10:37:00,10:37:00,409,49,,,,13105.95,0
9737060,10:37:29,10:37:29,410,50,,,,13328.94,0
9737060,10:38:00,10:38:00,9477,51,,1,,13580.44,
9841020,16:12:00,16:12:00,10021,1,,,1,0,
9841020,16:12:38,16:12:38,10510,2,,,,322.73,0
9841020,16:13:11,16:13:11,1764,3,,,,528.04,0
9841020,16:13:54,16:13:54,1765,4,,,,805.99,0
9841020,16:14:23,16:14:23,3863,5,,,,1003.85,0
9841020,16:14:46,16:14:46,1766,6,,,,1161.78,0
9841020,16:15:07,16:15:07,1767,7,,,,1349.66,0
9841020,16:15:47,16:15:47,1686,8,,,,1717.08,0
9841020,16:16:09,16:16:09,1687,9,,,,1963.04,0
9841020,16:16:47,16:16:47,1688,10,,,,2304.41,0
9841020,16:17:42,16:17:42,1689,11,,,,2770.1,0
9841020,16:18:23,16:18:23,7776,12,,,,3021.46,0
9841020,16:19:03,16:19:03,1691,13,,,,3259.65,0
9841020,16:19:44,16:19:44,1692,14,,,,3590.92,0
9841020,16:20:28,16:20:28,1693,15,,,,3895.64,0
9841020,16:20:48,16:20:48,1694,16,,,,4027.5,0
9841020,16:21:26,16:21:26,1695,17,,,,4245.67,0
9841020,16:21:52,16:21:52,1696,18,,,,4436.63,0
9841020,16:22:17,16:22:17,1697,19,,,,4596.64,0
9841020,16:22:40,16:22:40,1698,20,,,,4775.96,0
9841020,16:23:00,16:23:00,1699,21,,,,4914.12,
9841020,16:23:19,16:23:19,1700,22,,,,5058.5,0
9841020,16:24:01,16:24:01,1701,23,,,,5395.36,0
9841020,16:24:46,16:24:46,1702,24,,,,5691.48,0
9841020,16:25:21,16:25:21,1703,25,,,,5950.31,0
9841020,16:26:24,16:26:24,1704,26,,,,6366.98,0
9841020,16:27:05,16:27:05,1705,27,,,,6628.92,0
9841020,16:28:02,16:28:02,1706,28,,,,6991.45,0
9841020,16:29:00,16:29:00,1707,29,,,,7353.07,
9841020,16:31:00,16:31:00,1708,30,,,,7912.99,0
9841020,16:31:48,16:31:48,1709,31,,,,8143.11,0
9841020,16:33:01,16:33:01,1710,32,,,,8391.01,0
9841020,16:34:30,16:34:30,1711,33,,,,8778.41,0
9841020,16:35:11,16:35:11,1597,34,,,,8935.76,0
9841020,16:37:00,16:37:00,1599,35,,,,9505.25,
9841020,16:37:26,16:37:26,1600,36,,,,9696.84,0
9841020,16:37:53,16:37:53,1712,37,,,,9883.87,0
9841020,16:38:08,16:38:08,1713,38,,,,9984.99,0
9841020,16:38:46,16:38:46,1714,39,,,,10286.29,0
9841020,16:39:16,16:39:16,1715,40,,,,10507.27,0
9841020,16:39:33,16:39:33,1716,41,,,,10643.39,0
9841020,16:40:06,16:40:06,1717,42,,,,10912.2,0
9841020,16:41:31,16:41:31,1718,43,,,,11505.83,0
9841020,16:42:24,16:42:24,404,44,,,,11883.12,0
9841020,16:43:08,16:43:08,405,45,,,,12116.91,0
9841020,16:43:27,16:43:27,406,46,,,,12218.57,0
9841020,16:44:22,16:44:22,407,47,,,,12576.34,0
9841020,16:45:07,16:45:07,408,48,,,,12866.14,0
9841020,16:45:45,16:45:45,409,49,,,,13105.95,0
9841020,16:46:22,16:46:22,410,50,,,,13328.94,0
9841020,16:47:00,16:47:00,9477,51,,1,,13580.44,
9841030,16:12:00,16:12:00,10021,1,,,1,0,
9841030,16:12:38,16:12:38,10510,2,,,,322.73,0
9841030,16:13:11,16:13:11,1764,3,,,,528.04,0
9841030,16:13:54,16:13:54,1765,4,,,,805.99,0
9841030,16:14:23,16:14:23,3863,5,,,,1003.85,0
9841030,16:14:46,16:14:46,1766,6,,,,1161.78,0
9841030,16:15:07,16:15:07,1767,7,,,,1349.66,0
9841030,16:15:47,16:15:47,1686,8,,,,1717.08,0
9841030,16:16:09,16:16:09,1687,9,,,,1963.04,0
9841030,16:16:47,16:16:47,1688,10,,,,2304.41,0
9841030,16:17:42,16:17:42,1689,11,,,,2770.1,0
9841030,16:18:23,16:18:23,7776,12,,,,3021.46,0
9841030,16:19:03,16:19:03,1691,13,,,,3259.65,0
9841030,16:19:44,16:19:44,1692,14,,,,3590.92,0
9841030,16:20:28,16:20:28,1693,15,,,,3895.64,0
9841030,16:20:48,16:20:48,1694,16,,,,4027.5,0
9841030,16:21:26,16:21:26,1695,17,,,,4245.67,0
9841030,16:21:52,16:21:52,1696,18,,,,4436.63,0
9841030,16:22:17,16:22:17,1697,19,,,,4596.64,0
9841030,16:22:40,16:22:40,1698,20,,,,4775.96,0
9841030,16:23:00,16:23:00,1699,21,,,,4914.12,
9841030,16:23:19,16:23:19,1700,22,,,,5058.5,0
9841030,16:24:01,16:24:01,1701,23,,,,5395.36,0
9841030,16:24:46,16:24:46,1702,24,,,,5691.48,0
9841030,16:25:21,16:25:21,1703,25,,,,5950.31,0
9841030,16:26:24,16:26:24,1704,26,,,,6366.98,0
9841030,16:27:05,16:27:05,1705,27,,,,6628.92,0
9841030,16:28:02,16:28:02,1706,28,,,,6991.45,0
9841030,16:29:00,16:29:00,1707,29,,,,7353.07,
9841030,16:31:00,16:31:00,1708,30,,,,7912.99,0
9841030,16:31:48,16:31:48,1709,31,,,,8143.11,0
9841030,16:33:01,16:33:01,1710,32,,,,8391.01,0
9841030,16:34:30,16:34:30,1711,33,,,,8778.41,0
9841030,16:35:11,16:35:11,1597,34,,,,8935.76,0
9841030,16:37:00,16:37:00,1599,35,,,,9505.25,
9841030,16:37:26,16:37:26,1600,36,,,,9696.84,0
9841030,16:37:53,16:37:53,1712,37,,,,9883.87,0
9841030,16:38:08,16:38:08,1713,38,,,,9984.99,0
9841030,16:38:46,16:38:46,1714,39,,,,10286.29,0
9841030,16:39:16,16:39:16,1715,40,,,,10507.27,0
9841030,16:39:33,16:39:33,1716,41,,,,10643.39,0
9841030,16:40:06,16:40:06,1717,42,,,,10912.2,0
9841030,16:41:31,16:41:31,1718,43,,,,11505.83,0
9841030,16:42:24,16:42:24,404,44,,,,11883.12,0
9841030,16:43:08,16:43:08,405,45,,,,12116.91,0
9841030,16:43:27,16:43:27,406,46,,,,12218.57,0
9841030,16:44:22,16:44:22,407,47,,,,12576.34,0
9841030,16:45:07,16:45:07,408,48,,,,12866.14,0
9841030,16:45:45,16:45:45,409,49,,,,13105.95,0
9841030,16:46:22,16:46:22,410,50,,,,13328.94,0
9841030,16:47:00,16:47:00,9477,51,,1,,13580.44,
9841040,16:12:00,16:12:00,10021,1,,,1,0,
9841040,16:12:38,16:12:38,10510,2,,,,322.73,0
9841040,16:13:11,16:13:11,1764,3,,,,528.04,0
9841040,16:13:54,16:13:54,1765,4,,,,805.99,0
9841040,16:14:23,16:14:23,3863,5,,,,1003.85,0
9841040,16:14:46,16:14:46,1766,6,,,,1161.78,0
9841040,16:15:07,16:15:07,1767,7,,,,1349.66,0
9841040,16:15:47,16:15:47,1686,8,,,,1717.08,0
9841040,16:16:09,16:16:09,1687,9,,,,1963.04,0
9841040,16:16:47,16:16:47,1688,10,,,,2304.41,0
9841040,16:17:42,16:17:42,1689,11,,,,2770.1,0
9841040,16:18:23,16:18:23,7776,12,,,,3021.46,0
9841040,16:19:03,16:19:03,1691,13,,,,3259.65,0
9841040,16:19:44,16:19:44,1692,14,,,,3590.92,0
9841040,16:20:28,16:20:28,1693,15,,,,3895.64,0
9841040,16:20:48,16:20:48,1694,16,,,,4027.5,0
9841040,16:21:26,16:21:26,1695,17,,,,4245.67,0
9841040,16:21:52,16:21:52,1696,18,,,,4436.63,0
9841040,16:22:17,16:22:17,1697,19,,,,4596.64,0
9841040,16:22:40,16:22:40,1698,20,,,,4775.96,0
9841040,16:23:00,16:23:00,1699,21,,,,4914.12,
9841040,16:23:19,16:23:19,1700,22,,,,5058.5,0
9841040,16:24:01,16:24:01,1701,23,,,,5395.36,0
9841040,16:24:46,16:24:46,1702,24,,,,5691.48,0
9841040,16:25:21,16:25:21,1703,25,,,,5950.31,0
9841040,16:26:24,16:26:24,1704,26,,,,6366.98,0
9841040,16:27:05,16:27:05,1705,27,,,,6628.92,0
9841040,16:28:02,16:28:02,1706,28,,,,6991.45,0
9841040,16:29:00,16:29:00,1707,29,,,,7353.07,
9841040,16:31:00,16:31:00,1708,30,,,,7912.99,0
9841040,16:31:48,16:31:48,1709,31,,,,8143.11,0
9841040,16:33:01,16:33:01,1710,32,,,,8391.01,0
9841040,16:34:30,16:34:30,1711,33,,,,8778.41,0
9841040,16:35:11,16:35:11,1597,34,,,,8935.76,0
9841040,16:37:00,16:37:00,1599,35,,,,9505.25,
9841040,16:37:26,16:37:26,1600,36,,,,9696.84,0
9841040,16:37:53,16:37:53,1712,37,,,,9883.87,0
9841040,16:38:08,16:38:08,1713,38,,,,9984.99,0
9841040,16:38:46,16:38:46,1714,39,,,,10286.29,0
9841040,16:39:16,16:39:16,1715,40,,,,10507.27,0
9841040,16:39:33,16:39:33,1716,41,,,,10643.39,0
9841040,16:40:06,16:40:06,1717,42,,,,10912.2,0
9841040,16:41:31,16:41:31,1718,43,,,,11505.83,0
9841040,16:42:24,16:42:24,404,44,,,,11883.12,0
9841040,16:43:08,16:43:08,405,45,,,,12116.91,0
9841040,16:43:27,16:43:27,406,46,,,,12218.57,0
9841040,16:44:22,16:44:22,407,47,,,,12576.34,0
9841040,16:45:07,16:45:07,408,48,,,,12866.14,0
9841040,16:45:45,16:45:45,409,49,,,,13105.95,0
9841040,16:46:22,16:46:22,410,50,,,,13328.94,0
9841040,16:47:00,16:47:00,9477,51,,1,,13580.44,
9841050,16:12:00,16:12:00,10021,1,,,1,0,
9841050,16:12:38,16:12:38,10510,2,,,,322.73,0
9841050,16:13:11,16:13:11,1764,3,,,,528.04,0
9841050,16:13:54,16:13:54,1765,4,,,,805.99,0
9841050,16:14:23,16:14:23,3863,5,,,,1003.85,0
9841050,16:14:46,16:14:46,1766,6,,,,1161.78,0
9841050,16:15:07,16:15:07,1767,7,,,,1349.66,0
9841050,16:15:47,16:15:47,1686,8,,,,1717.08,0
9841050,16:16:09,16:16:09,1687,9,,,,1963.04,0
9841050,16:16:47,16:16:47,1688,10,,,,2304.41,0
9841050,16:17:42,16:17:42,1689,11,,,,2770.1,0
9841050,16:18:23,16:18:23,7776,12,,,,3021.46,0
9841050,16:19:03,16:19:03,1691,13,,,,3259.65,0
9841050,16:19:44,16:19:44,1692,14,,,,3590.92,0
9841050,16:20:28,16:20:28,1693,15,,,,3895.64,0
9841050,16:20:48,16:20:48,1694,16,,,,4027.5,0
9841050,16:21:26,16:21:26,1695,17,,,,4245.67,0
9841050,16:21:52,16:21:52,1696,18,,,,4436.63,0
9841050,16:22:17,16:22:17,1697,19,,,,4596.64,0
9841050,16:22:40,16:22:40,1698,20,,,,4775.96,0
9841050,16:23:00,16:23:00,1699,21,,,,4914.12,
9841050,16:23:19,16:23:19,1700,22,,,,5058.5,0
9841050,16:24:01,16:24:01,1701,23,,,,5395.36,0
9841050,16:24:46,16:24:46,1702,24,,,,5691.48,0
9841050,16:25:21,16:25:21,1703,25,,,,5950.31,0
9841050,16:26:24,16:26:24,1704,26,,,,6366.98,0
9841050,16:27:05,16:27:05,1705,27,,,,6628.92,0
9841050,16:28:02,16:28:02,1706,28,,,,6991.45,0
9841050,16:29:00,16:29:00,1707,29,,,,7353.07,
9841050,16:31:00,16:31:00,1708,30,,,,7912.99,0
9841050,16:31:48,16:31:48,1709,31,,,,8143.11,0
9841050,16:33:01,16:33:01,1710,32,,,,8391.01,0
9841050,16:34:30,16:34:30,1711,33,,,,8778.41,0
9841050,16:35:11,16:35:11,1597,34,,,,8935.76,0
9841050,16:37:00,16:37:00,1599,35,,,,9505.25,
9841050,16:37:26,16:37:26,1600,36,,,,9696.84,0
9841050,16:37:53,16:37:53,1712,37,,,,9883.87,0
9841050,16:38:08,16:38:08,1713,38,,,,9984.99,0
9841050,16:38:46,16:38:46,1714,39,,,,10286.29,0
9841050,16:39:16,16:39:16,1715,40,,,,10507.27,0
9841050,16:39:33,16:39:33,1716,41,,,,10643.39,0
9841050,16:40:06,16:40:06,1717,42,,,,10912.2,0
9841050,16:41:31,16:41:31,1718,43,,,,11505.83,0
9841050,16:42:24,16:42:24,404,44,,,,11883.12,0
9841050,16:43:08,16:43:08,405,45,,,,12116.91,0
9841050,16:43:27,16:43:27,406,46,,,,12218.57,0
9841050,16:44:22,16:44:22,407,47,,,,12576.34,0
9841050,16:45:07,16:45:07,408,48,,,,12866.14,0
9841050,16:45:45,16:45:45,409,49,,,,13105.95,0
9841050,16:46:22,16:46:22,410,50,,,,13328.94,0
9841050,16:47:00,16:47:00,9477,51,,1,,13580.44,
9841060,16:12:00,16:12:00,10021,1,,,1,0,
9841060,16:12:38,16:12:38,10510,2,,,,322.73,0
9841060,16:13:11,16:13:11,1764,3,,,,528.04,0
9841060,16:13:54,16:13:54,1765,4,,,,805.99,0
9841060,16:14:23,16:14:23,3863,5,,,,1003.85,0
9841060,16:14:46,16:14:46,1766,6,,,,1161.78,0
9841060,16:15:07,16:15:07,1767,7,,,,1349.66,0
9841060,16:15:47,16:15:47,1686,8,,,,1717.08,0
9841060,16:16:09,16:16:09,1687,9,,,,1963.04,0
9841060,16:16:47,16:16:47,1688,10,,,,2304.41,0
9841060,16:17:42,16:17:42,1689,11,,,,2770.1,0
9841060,16:18:23,16:18:23,7776,12,,,,3021.46,0
9841060,16:19:03,16:19:03,1691,13,,,,3259.65,0
9841060,16:19:44,16:19:44,1692,14,,,,3590.92,0
9841060,16:20:28,16:20:28,1693,15,,,,3895.64,0
9841060,16:20:48,16:20:48,1694,16,,,,4027.5,0
9841060,16:21:26,16:21:26,1695,17,,,,4245.67,0
9841060,16:21:52,16:21:52,1696,18,,,,4436.63,0
9841060,16:22:17,16:22:17,1697,19,,,,4596.64,0
9841060,16:22:40,16:22:40,1698,20,,,,4775.96,0
9841060,16:23:00,16:23:00,1699,21,,,,4914.12,
9841060,16:23:19,16:23:19,1700,22,,,,5058.5,0
9841060,16:24:01,16:24:01,1701,23,,,,5395.36,0
9841060,16:24:46,16:24:46,1702,24,,,,5691.48,0
9841060,16:25:21,16:25:21,1703,25,,,,5950.31,0
9841060,16:26:24,16:26:24,1704,26,,,,6366.98,0
9841060,16:27:05,16:27:05,1705,27,,,,6628.92,0
9841060,16:28:02,16:28:02,1706,28,,,,6991.45,0
9841060,16:29:00,16:29:00,1707,29,,,,7353.07,
9841060,16:31:00,16:31:00,1708,30,,,,7912.99,0
9841060,16:31:48,16:31:48,1709,31,,,,8143.11,0
9841060,16:33:01,16:33:01,1710,32,,,,8391.01,0
9841060,16:34:30,16:34:30,1711,33,,,,8778.41,0
9841060,16:35:11,16:35:11,1597,34,,,,8935.76,0
9841060,16:37:00,16:37:00,1599,35,,,,9505.25,
9841060,16:37:26,16:37:26,1600,36,,,,9696.84,0
9841060,16:37:53,16:37:53,1712,37,,,,9883.87,0
9841060,16:38:08,16:38:08,1713,38,,,,9984.99,0
9841060,16:38:46,16:38:46,1714,39,,,,10286.29,0
9841060,16:39:16,16:39:16,1715,40,,,,10507.27,0
9841060,16:39:33,16:39:33,1716,41,,,,10643.39,0
9841060,16:40:06,16:40:06,1717,42,,,,10912.2,0
9841060,16:41:31,16:41:31,1718,43,,,,11505.83,0
9841060,16:42:24,16:42:24,404,44,,,,11883.12,0
9841060,16:43:08,16:43:08,405,45,,,,12116.91,0
9841060,16:43:27,16:43:27,406,46,,,,12218.57,0
9841060,16:44:22,16:44:22,407,47,,,,12576.34,0
9841060,16:45:07,16:45:07,408,48,,,,12866.14,0
9841060,16:45:45,16:45:45,409,49,,,,13105.95,0
9841060,16:46:22,16:46:22,410,50,,,,13328.94,0
9841060,16:47:00,16:47:00,9477,51,,1,,13580.44,
986020,19:37:00,19:37:00,10021,1,,,1,0,
986020,19:37:31,19:37:31,10510,2,,,,322.73,0
986020,19:37:58,19:37:58,1764,3,,,,528.04,0
986020,19:38:33,19:38:33,1765,4,,,,805.99,0
986020,19:38:57,19:38:57,3863,5,,,,1003.85,0
986020,19:39:16,19:39:16,1766,6,,,,1161.78,0
986020,19:39:33,19:39:33,1767,7,,,,1349.66,0
986020,19:40:06,19:40:06,1686,8,,,,1717.08,0
986020,19:40:23,19:40:23,1687,9,,,,1963.04,0
986020,19:40:55,19:40:55,1688,10,,,,2304.41,0
986020,19:41:40,19:41:40,1689,11,,,,2770.1,0
986020,19:42:13,19:42:13,7776,12,,,,3021.46,0
986020,19:42:46,19:42:46,1691,13,,,,3259.65,0
986020,19:43:20,19:43:20,1692,14,,,,3590.92,0
986020,19:43:56,19:43:56,1693,15,,,,3895.64,0
986020,19:44:12,19:44:12,1694,16,,,,4027.5,0
986020,19:44:43,19:44:43,1695,17,,,,4245.67,0
986020,19:45:05,19:45:05,1696,18,,,,4436.63,0
986020,19:45:25,19:45:25,1697,19,,,,4596.64,0
986020,19:45:43,19:45:43,1698,20,,,,4775.96,0
986020,19:46:00,19:46:00,1699,21,,,,4914.12,
986020,19:46:15,19:46:15,1700,22,,,,5058.5,0
986020,19:46:51,19:46:51,1701,23,,,,5395.36,0
986020,19:47:28,19:47:28,1702,24,,,,5691.48,0
986020,19:47:57,19:47:57,1703,25,,,,5950.31,0
986020,19:48:50,19:48:50,1704,26,,,,6366.98,0
986020,19:49:24,19:49:24,1705,27,,,,6628.92,0
986020,19:50:12,19:50:12,1706,28,,,,6991.45,0
986020,19:51:00,19:51:00,1707,29,,,,7353.07,
986020,19:52:30,19:52:30,1708,30,,,,7912.99,0
986020,19:53:06,19:53:06,1709,31,,,,8143.11,0
986020,19:54:00,19:54:00,1710,32,,,,8391.01,0
986020,19:55:07,19:55:07,1711,33,,,,8778.41,0
986020,19:55:38,19:55:38,1597,34,,,,8935.76,0
986020,19:57:00,19:57:00,1599,35,,,,9505.25,
986020,19:57:21,19:57:21,1600,36,,,,9696.84,0
986020,19:57:42,19:57:42,1712,37,,,,9883.87,0
986020,19:57:54,19:57:54,1713,38,,,,9984.99,0
986020,19:58:25,19:58:25,1714,39,,,,10286.29,0
986020,19:58:49,19:58:49,1715,40,,,,10507.27,0
986020,19:59:03,19:59:03,1716,41,,,,10643.39,0
986020,19:59:28,19:59:28,1717,42,,,,10912.2,0
986020,20:00:37,20:00:37,1718,43,,,,11505.83,0
986020,20:01:19,20:01:19,404,44,,,,11883.12,0
986020,20:01:54,20:01:54,405,45,,,,12116.91,0
986020,20:02:09,20:02:09,406,46,,,,12218.57,0
986020,20:02:53,20:02:53,407,47,,,,12576.34,0
986020,20:03:30,20:03:30,408,48,,,,12866.14,0
986020,20:04:00,20:04:00,409,49,,,,13105.95,0
986020,20:04:29,20:04:29,410,50,,,,13328.94,0
986020,20:05:00,20:05:00,9477,51,,1,,13580.44,
986030,19:37:00,19:37:00,10021,1,,,1,0,
986030,19:37:31,19:37:31,10510,2,,,,322.73,0
986030,19:37:58,19:37:58,1764,3,,,,528.04,0
986030,19:38:33,19:38:33,1765,4,,,,805.99,0
986030,19:38:57,19:38:57,3863,5,,,,1003.85,0
986030,19:39:16,19:39:16,1766,6,,,,1161.78,0
986030,19:39:33,19:39:33,1767,7,,,,1349.66,0
986030,19:40:06,19:40:06,1686,8,,,,1717.08,0
986030,19:40:23,19:40:23,1687,9,,,,1963.04,0
986030,19:40:55,19:40:55,1688,10,,,,2304.41,0
986030,19:41:40,19:41:40,1689,11,,,,2770.1,0
986030,19:42:13,19:42:13,7776,12,,,,3021.46,0
986030,19:42:46,19:42:46,1691,13,,,,3259.65,0
986030,19:43:20,19:43:20,1692,14,,,,3590.92,0
986030,19:43:56,19:43:56,1693,15,,,,3895.64,0
986030,19:44:12,19:44:12,1694,16,,,,4027.5,0
986030,19:44:43,19:44:43,1695,17,,,,4245.67,0
986030,19:45:05,19:45:05,1696,18,,,,4436.63,0
986030,19:45:25,19:45:25,1697,19,,,,4596.64,0
986030,19:45:43,19:45:43,1698,20,,,,4775.96,0
986030,19:46:00,19:46:00,1699,21,,,,4914.12,
986030,19:46:15,19:46:15,1700,22,,,,5058.5,0
986030,19:46:51,19:46:51,1701,23,,,,5395.36,0
986030,19:47:28,19:47:28,1702,24,,,,5691.48,0
986030,19:47:57,19:47:57,1703,25,,,,5950.31,0
986030,19:48:50,19:48:50,1704,26,,,,6366.98,0
986030,19:49:24,19:49:24,1705,27,,,,6628.92,0
986030,19:50:12,19:50:12,1706,28,,,,6991.45,0
986030,19:51:00,19:51:00,1707,29,,,,7353.07,
986030,19:52:30,19:52:30,1708,30,,,,7912.99,0
986030,19:53:06,19:53:06,1709,31,,,,8143.11,0
986030,19:54:00,19:54:00,1710,32,,,,8391.01,0
986030,19:55:07,19:55:07,1711,33,,,,8778.41,0
986030,19:55:38,19:55:38,1597,34,,,,8935.76,0
986030,19:57:00,19:57:00,1599,35,,,,9505.25,
986030,19:57:21,19:57:21,1600,36,,,,9696.84,0
986030,19:57:42,19:57:42,1712,37,,,,9883.87,0
986030,19:57:54,19:57:54,1713,38,,,,9984.99,0
986030,19:58:25,19:58:25,1714,39,,,,10286.29,0
986030,19:58:49,19:58:49,1715,40,,,,10507.27,0
986030,19:59:03,19:59:03,1716,41,,,,10643.39,0
986030,19:59:28,19:59:28,1717,42,,,,10912.2,0
986030,20:00:37,20:00:37,1718,43,,,,11505.83,0
986030,20:01:19,20:01:19,404,44,,,,11883.12,0
986030,20:01:54,20:01:54,405,45,,,,12116.91,0
986030,20:02:09,20:02:09,406,46,,,,12218.57,0
986030,20:02:53,20:02:53,407,47,,,,12576.34,0
986030,20:03:30,20:03:30,408,48,,,,12866.14,0
986030,20:04:00,20:04:00,409,49,,,,13105.95,0
986030,20:04:29,20:04:29,410,50,,,,13328.94,0
986030,20:05:00,20:05:00,9477,51,,1,,13580.44,
986040,19:37:00,19:37:00,10021,1,,,1,0,
986040,19:37:31,19:37:31,10510,2,,,,322.73,0
986040,19:37:58,19:37:58,1764,3,,,,528.04,0
986040,19:38:33,19:38:33,1765,4,,,,805.99,0
986040,19:38:57,19:38:57,3863,5,,,,1003.85,0
986040,19:39:16,19:39:16,1766,6,,,,1161.78,0
986040,19:39:33,19:39:33,1767,7,,,,1349.66,0
986040,19:40:06,19:40:06,1686,8,,,,1717.08,0
986040,19:40:23,19:40:23,1687,9,,,,1963.04,0
986040,19:40:55,19:40:55,1688,10,,,,2304.41,0
986040,19:41:40,19:41:40,1689,11,,,,2770.1,0
986040,19:42:13,19:42:13,7776,12,,,,3021.46,0
986040,19:42:46,19:42:46,1691,13,,,,3259.65,0
986040,19:43:20,19:43:20,1692,14,,,,3590.92,0
986040,19:43:56,19:43:56,1693,15,,,,3895.64,0
986040,19:44:12,19:44:12,1694,16,,,,4027.5,0
986040,19:44:43,19:44:43,1695,17,,,,4245.67,0
986040,19:45:05,19:45:05,1696,18,,,,4436.63,0
986040,19:45:25,19:45:25,1697,19,,,,4596.64,0
986040,19:45:43,19:45:43,1698,20,,,,4775.96,0
986040,19:46:00,19:46:00,1699,21,,,,4914.12,
986040,19:46:15,19:46:15,1700,22,,,,5058.5,0
986040,19:46:51,19:46:51,1701,23,,,,5395.36,0
986040,19:47:28,19:47:28,1702,24,,,,5691.48,0
986040,19:47:57,19:47:57,1703,25,,,,5950.31,0
986040,19:48:50,19:48:50,1704,26,,,,6366.98,0
986040,19:49:24,19:49:24,1705,27,,,,6628.92,0
986040,19:50:12,19:50:12,1706,28,,,,6991.45,0
986040,19:51:00,19:51:00,1707,29,,,,7353.07,
986040,19:52:30,19:52:30,1708,30,,,,7912.99,0
986040,19:53:06,19:53:06,1709,31,,,,8143.11,0
986040,19:54:00,19:54:00,1710,32,,,,8391.01,0
986040,19:55:07,19:55:07,1711,33,,,,8778.41,0
986040,19:55:38,19:55:38,1597,34,,,,8935.76,0
986040,19:57:00,19:57:00,1599,35,,,,9505.25,
986040,19:57:21,19:57:21,1600,36,,,,9696.84,0
986040,19:57:42,19:57:42,1712,37,,,,9883.87,0
986040,19:57:54,19:57:54,1713,38,,,,9984.99,0
986040,19:58:25,19:58:25,1714,39,,,,10286.29,0
986040,19:58:49,19:58:49,1715,40,,,,10507.27,0
986040,19:59:03,19:59:03,1716,41,,,,10643.39,0
986040,19:59:28,19:59:28,1717,42,,,,10912.2,0
986040,20:00:37,20:00:37,1718,43,,,,11505.83,0
986040,20:01:19,20:01:19,404,44,,,,11883.12,0
986040,20:01:54,20:01:54,405,45,,,,12116.91,0
986040,20:02:09,20:02:09,406,46,,,,12218.57,0
986040,20:02:53,20:02:53,407,47,,,,12576.34,0
986040,20:03:30,20:03:30,408,48,,,,12866.14,0
986040,20:04:00,20:04:00,409,49,,,,13105.95,0
986040,20:04:29,20:04:29,410,50,,,,13328.94,0
986040,20:05:00,20:05:00,9477,51,,1,,13580.44,
986050,19:37:00,19:37:00,10021,1,,,1,0,
986050,19:37:31,19:37:31,10510,2,,,,322.73,0
986050,19:37:58,19:37:58,1764,3,,,,528.04,0
986050,19:38:33,19:38:33,1765,4,,,,805.99,0
986050,19:38:57,19:38:57,3863,5,,,,1003.85,0
986050,19:39:16,19:39:16,1766,6,,,,1161.78,0
986050,19:39:33,19:39:33,1767,7,,,,1349.66,0
986050,19:40:06,19:40:06,1686,8,,,,1717.08,0
986050,19:40:23,19:40:23,1687,9,,,,1963.04,0
986050,19:40:55,19:40:55,1688,10,,,,2304.41,0
986050,19:41:40,19:41:40,1689,11,,,,2770.1,0
986050,19:42:13,19:42:13,7776,12,,,,3021.46,0
986050,19:42:46,19:42:46,1691,13,,,,3259.65,0
986050,19:43:20,19:43:20,1692,14,,,,3590.92,0
986050,19:43:56,19:43:56,1693,15,,,,3895.64,0
986050,19:44:12,19:44:12,1694,16,,,,4027.5,0
986050,19:44:43,19:44:43,1695,17,,,,4245.67,0
986050,19:45:05,19:45:05,1696,18,,,,4436.63,0
986050,19:45:25,19:45:25,1697,19,,,,4596.64,0
986050,19:45:43,19:45:43,1698,20,,,,4775.96,0
986050,19:46:00,19:46:00,1699,21,,,,4914.12,
986050,19:46:15,19:46:15,1700,22,,,,5058.5,0
986050,19:46:51,19:46:51,1701,23,,,,5395.36,0
986050,19:47:28,19:47:28,1702,24,,,,5691.48,0
986050,19:47:57,19:47:57,1703,25,,,,5950.31,0
986050,19:48:50,19:48:50,1704,26,,,,6366.98,0
986050,19:49:24,19:49:24,1705,27,,,,6628.92,0
986050,19:50:12,19:50:12,1706,28,,,,6991.45,0
986050,19:51:00,19:51:00,1707,29,,,,7353.07,
986050,19:52:30,19:52:30,1708,30,,,,7912.99,0
986050,19:53:06,19:53:06,1709,31,,,,8143.11,0
986050,19:54:00,19:54:00,1710,32,,,,8391.01,0
986050,19:55:07,19:55:07,1711,33,,,,8778.41,0
986050,19:55:38,19:55:38,1597,34,,,,8935.76,0
986050,19:57:00,19:57:00,1599,35,,,,9505.25,
986050,19:57:21,19:57:21,1600,36,,,,9696.84,0
986050,19:57:42,19:57:42,1712,37,,,,9883.87,0
986050,19:57:54,19:57:54,1713,38,,,,9984.99,0
986050,19:58:25,19:58:25,1714,39,,,,10286.29,0
986050,19:58:49,19:58:49,1715,40,,,,10507.27,0
986050,19:59:03,19:59:03,1716,41,,,,10643.39,0
986050,19:59:28,19:59:28,1717,42,,,,10912.2,0
986050,20:00:37,20:00:37,1718,43,,,,11505.83,0
986050,20:01:19,20:01:19,404,44,,,,11883.12,0
986050,20:01:54,20:01:54,405,45,,,,12116.91,0
986050,20:02:09,20:02:09,406,46,,,,12218.57,0
986050,20:02:53,20:02:53,407,47,,,,12576.34,0
986050,20:03:30,20:03:30,408,48,,,,12866.14,0
986050,20:04:00,20:04:00,409,49,,,,13105.95,0
986050,20:04:29,20:04:29,410,50,,,,13328.94,0
986050,20:05:00,20:05:00,9477,51,,1,,13580.44,
986060,19:37:00,19:37:00,10021,1,,,1,0,
986060,19:37:31,19:37:31,10510,2,,,,322.73,0
986060,19:37:58,19:37:58,1764,3,,,,528.04,0
986060,19:38:33,19:38:33,1765,4,,,,805.99,0
986060,19:38:57,19:38:57,3863,5,,,,1003.85,0
986060,19:39:16,19:39:16,1766,6,,,,1161.78,0
986060,19:39:33,19:39:33,1767,7,,,,1349.66,0
986060,19:40:06,19:40:06,1686,8,,,,1717.08,0
986060,19:40:23,19:40:23,1687,9,,,,1963.04,0
986060,19:40:55,19:40:55,1688,10,,,,2304.41,0
986060,19:41:40,19:41:40,1689,11,,,,2770.1,0
986060,19:42:13,19:42:13,7776,12,,,,3021.46,0
986060,19:42:46,19:42:46,1691,13,,,,3259.65,0
986060,19:43:20,19:43:20,1692,14,,,,3590.92,0
986060,19:43:56,19:43:56,1693,15,,,,3895.64,0
986060,19:44:12,19:44:12,1694,16,,,,4027.5,0
986060,19:44:43,19:44:43,1695,17,,,,4245.67,0
986060,19:45:05,19:45:05,1696,18,,,,4436.63,0
986060,19:45:25,19:45:25,1697,19,,,,4596.64,0
986060,19:45:43,19:45:43,1698,20,,,,4775.96,0
986060,19:46:00,19:46:00,1699,21,,,,4914.12,
986060,19:46:15,19:46:15,1700,22,,,,5058.5,0
986060,19:46:51,19:46:51,1701,23,,,,5395.36,0
986060,19:47:28,19:47:28,1702,24,,,,5691.48,0
986060,19:47:57,19:47:57,1703,25,,,,5950.31,0
986060,19:48:50,19:48:50,1704,26,,,,6366.98,0
986060,19:49:24,19:49:24,1705,27,,,,6628.92,0
986060,19:50:12,19:50:12,1706,28,,,,6991.45,0
986060,19:51:00,19:51:00,1707,29,,,,7353.07,
986060,19:52:30,19:52:30,1708,30,,,,7912.99,0
986060,19:53:06,19:53:06,1709,31,,,,8143.11,0
986060,19:54:00,19:54:00,1710,32,,,,8391.01,0
986060,19:55:07,19:55:07,1711,33,,,,8778.41,0
986060,19:55:38,19:55:38,1597,34,,,,8935.76,0
986060,19:57:00,19:57:00,1599,35,,,,9505.25,
986060,19:57:21,19:57:21,1600,36,,,,9696.84,0
986060,19:57:42,19:57:42,1712,37,,,,9883.87,0
986060,19:57:54,19:57:54,1713,38,,,,9984.99,0
986060,19:58:25,19:58:25,1714,39,,,,10286.29,0
986060,19:58:49,19:58:49,1715,40,,,,10507.27,0
986060,19:59:03,19:59:03,1716,41,,,,10643.39,0
986060,19:59:28,19:59:28,1717,42,,,,10912.2,0
986060,20:00:37,20:00:37,1718,43,,,,11505.83,0
986060,20:01:19,20:01:19,404,44,,,,11883.12,0
986060,20:01:54,20:01:54,405,45,,,,12116.91,0
986060,20:02:09,20:02:09,406,46,,,,12218.57,0
986060,20:02:53,20:02:53,407,47,,,,12576.34,0
986060,20:03:30,20:03:30,408,48,,,,12866.14,0
986060,20:04:00,20:04:00,409,49,,,,13105.95,0
986060,20:04:29,20:04:29,410,50,,,,13328.94,0
986060,20:05:00,20:05:00,9477,51,,1,,13580.44,
9869010,23:15:00,23:15:00,10021,1,,,1,0,
9869010,23:15:24,23:15:24,10510,2,,,,322.73,0
9869010,23:15:45,23:15:45,1764,3,,,,528.04,0
9869010,23:16:12,23:16:12,1765,4,,,,805.99,0
9869010,23:16:31,23:16:31,3863,5,,,,1003.85,0
9869010,23:16:45,23:16:45,1766,6,,,,1161.78,0
9869010,23:16:59,23:16:59,1767,7,,,,1349.66,0
9869010,23:17:24,23:17:24,1686,8,,,,1717.08,0
9869010,23:17:38,23:17:38,1687,9,,,,1963.04,0
9869010,23:18:02,23:18:02,1688,10,,,,2304.41,0
9869010,23:18:37,23:18:37,1689,11,,,,2770.1,0
9869010,23:19:04,23:19:04,7776,12,,,,3021.46,0
9869010,23:19:29,23:19:29,1691,13,,,,3259.65,0
9869010,23:19:55,23:19:55,1692,14,,,,3590.92,0
9869010,23:20:23,23:20:23,1693,15,,,,3895.64,0
9869010,23:20:36,23:20:36,1694,16,,,,4027.5,0
9869010,23:21:00,23:21:00,1695,17,,,,4245.67,0
9869010,23:21:17,23:21:17,1696,18,,,,4436.63,0
9869010,23:21:32,23:21:32,1697,19,,,,4596.64,0
9869010,23:21:47,23:21:47,1698,20,,,,4775.96,0
9869010,23:22:00,23:22:00,1699,21,,,,4914.12,
9869010,23:22:15,23:22:15,1700,22,,,,5058.5,0
9869010,23:22:51,23:22:51,1701,23,,,,5395.36,0
9869010,23:23:28,23:23:28,1702,24,,,,5691.48,0
9869010,23:23:57,23:23:57,1703,25,,,,5950.31,0
9869010,23:24:50,23:24:50,1704,26,,,,6366.98,0
9869010,23:25:24,23:25:24,1705,27,,,,6628.92,0
9869010,23:26:12,23:26:12,1706,28,,,,6991.45,0
9869010,23:27:00,23:27:00,1707,29,,,,7353.07,
9869010,23:28:15,23:28:15,1708,30,,,,7912.99,0
9869010,23:28:45,23:28:45,1709,31,,,,8143.11,0
9869010,23:29:30,23:29:30,1710,32,,,,8391.01,0
9869010,23:30:26,23:30:26,1711,33,,,,8778.41,0
9869010,23:30:52,23:30:52,1597,34,,,,8935.76,0
9869010,23:32:00,23:32:00,1599,35,,,,9505.25,
9869010,23:32:29,23:32:29,1600,36,,,,9696.84,0
9869010,23:32:58,23:32:58,1712,37,,,,9883.87,0
9869010,23:33:15,23:33:15,1713,38,,,,9984.99,0
9869010,23:33:56,23:33:56,1714,39,,,,10286.29,0
9869010,23:34:30,23:34:30,1715,40,,,,10507.27,0
9869010,23:34:49,23:34:49,1716,41,,,,10643.39,0
9869010,23:35:24,23:35:24,1717,42,,,,10912.2,0
9869010,23:36:58,23:36:58,1718,43,,,,11505.83,0
9869010,23:37:57,23:37:57,404,44,,,,11883.12,0
9869010,23:38:45,23:38:45,405,45,,,,12116.91,0
9869010,23:39:06,23:39:06,406,46,,,,12218.57,0
9869010,23:40:06,23:40:06,407,47,,,,12576.34,0
9869010,23:40:56,23:40:56,408,48,,,,12866.14,0
9869010,23:41:38,23:41:38,409,49,,,,13105.95,0
9869010,23:42:18,23:42:18,410,50,,,,13328.94,0
9869010,23:43:00,23:43:00,9477,51,,1,,13580.44,
9869080,23:15:00,23:15:00,10021,1,,,1,0,
9869080,23:15:24,23:15:24,10510,2,,,,322.73,0
9869080,23:15:45,23:15:45,1764,3,,,,528.04,0
9869080,23:16:12,23:16:12,1765,4,,,,805.99,0
9869080,23:16:31,23:16:31,3863,5,,,,1003.85,0
9869080,23:16:45,23:16:45,1766,6,,,,1161.78,0
9869080,23:16:59,23:16:59,1767,7,,,,1349.66,0
9869080,23:17:24,23:17:24,1686,8,,,,1717.08,0
9869080,23:17:38,23:17:38,1687,9,,,,1963.04,0
9869080,23:18:02,23:18:02,1688,10,,,,2304.41,0
9869080,23:18:37,23:18:37,1689,11,,,,2770.1,0
9869080,23:19:04,23:19:04,7776,12,,,,3021.46,0
9869080,23:19:29,23:19:29,1691,13,,,,3259.65,0
9869080,23:19:55,23:19:55,1692,14,,,,3590.92,0
9869080,23:20:23,23:20:23,1693,15,,,,3895.64,0
9869080,23:20:36,23:20:36,1694,16,,,,4027.5,0
9869080,23:21:00,23:21:00,1695,17,,,,4245.67,0
9869080,23:21:17,23:21:17,1696,18,,,,4436.63,0
9869080,23:21:32,23:21:32,1697,19,,,,4596.64,0
9869080,23:21:47,23:21:47,1698,20,,,,4775.96,0
9869080,23:22:00,23:22:00,1699,21,,,,4914.12,
9869080,23:22:15,23:22:15,1700,22,,,,5058.5,0
9869080,23:22:51,23:22:51,1701,23,,,,5395.36,0
9869080,23:23:28,23:23:28,1702,24,,,,5691.48,0
9869080,23:23:57,23:23:57,1703,25,,,,5950.31,0
9869080,23:24:50,23:24:50,1704,26,,,,6366.98,0
9869080,23:25:24,23:25:24,1705,27,,,,6628.92,0
9869080,23:26:12,23:26:12,1706,28,,,,6991.45,0
9869080,23:27:00,23:27:00,1707,29,,,,7353.07,
9869080,23:28:15,23:28:15,1708,30,,,,7912.99,0
9869080,23:28:45,23:28:45,1709,31,,,,8143.11,0
9869080,23:29:30,23:29:30,1710,32,,,,8391.01,0
9869080,23:30:26,23:30:26,1711,33,,,,8778.41,0
9869080,23:30:52,23:30:52,1597,34,,,,8935.76,0
9869080,23:32:00,23:32:00,1599,35,,,,9505.25,
9869080,23:32:29,23:32:29,1600,36,,,,9696.84,0
9869080,23:32:58,23:32:58,1712,37,,,,9883.87,0
9869080,23:33:15,23:33:15,1713,38,,,,9984.99,0
9869080,23:33:56,23:33:56,1714,39,,,,10286.29,0
9869080,23:34:30,23:34:30,1715,40,,,,10507.27,0
9869080,23:34:49,23:34:49,1716,41,,,,10643.39,0
9869080,23:35:24,23:35:24,1717,42,,,,10912.2,0
9869080,23:36:58,23:36:58,1718,43,,,,11505.83,0
9869080,23:37:57,23:37:57,404,44,,,,11883.12,0
9869080,23:38:45,23:38:45,405,45,,,,12116.91,0
9869080,23:39:06,23:39:06,406,46,,,,12218.57,0
9869080,23:40:06,23:40:06,407,47,,,,12576.34,0
9869080,23:40:56,23:40:56,408,48,,,,12866.14,0
9869080,23:41:38,23:41:38,409,49,,,,13105.95,0
9869080,23:42:18,23:42:18,410,50,,,,13328.94,0
9869080,23:43:00,23:43:00,9477,51,,1,,13580.44,
9869100,23:15:00,23:15:00,10021,1,,,1,0,
9869100,23:15:24,23:15:24,10510,2,,,,322.73,0
9869100,23:15:45,23:15:45,1764,3,,,,528.04,0
9869100,23:16:12,23:16:12,1765,4,,,,805.99,0
9869100,23:16:31,23:16:31,3863,5,,,,1003.85,0
9869100,23:16:45,23:16:45,1766,6,,,,1161.78,0
9869100,23:16:59,23:16:59,1767,7,,,,1349.66,0
9869100,23:17:24,23:17:24,1686,8,,,,1717.08,0
9869100,23:17:38,23:17:38,1687,9,,,,1963.04,0
9869100,23:18:02,23:18:02,1688,10,,,,2304.41,0
9869100,23:18:37,23:18:37,1689,11,,,,2770.1,0
9869100,23:19:04,23:19:04,7776,12,,,,3021.46,0
9869100,23:19:29,23:19:29,1691,13,,,,3259.65,0
9869100,23:19:55,23:19:55,1692,14,,,,3590.92,0
9869100,23:20:23,23:20:23,1693,15,,,,3895.64,0
9869100,23:20:36,23:20:36,1694,16,,,,4027.5,0
9869100,23:21:00,23:21:00,1695,17,,,,4245.67,0
9869100,23:21:17,23:21:17,1696,18,,,,4436.63,0
9869100,23:21:32,23:21:32,1697,19,,,,4596.64,0
9869100,23:21:47,23:21:47,1698,20,,,,4775.96,0
9869100,23:22:00,23:22:00,1699,21,,,,4914.12,
9869100,23:22:15,23:22:15,1700,22,,,,5058.5,0
9869100,23:22:51,23:22:51,1701,23,,,,5395.36,0
9869100,23:23:28,23:23:28,1702,24,,,,5691.48,0
9869100,23:23:57,23:23:57,1703,25,,,,5950.31,0
9869100,23:24:50,23:24:50,1704,26,,,,6366.98,0
9869100,23:25:24,23:25:24,1705,27,,,,6628.92,0
9869100,23:26:12,23:26:12,1706,28,,,,6991.45,0
9869100,23:27:00,23:27:00,1707,29,,,,7353.07,
9869100,23:28:15,23:28:15,1708,30,,,,7912.99,0
9869100,23:28:45,23:28:45,1709,31,,,,8143.11,0
9869100,23:29:30,23:29:30,1710,32,,,,8391.01,0
9869100,23:30:26,23:30:26,1711,33,,,,8778.41,0
9869100,23:30:52,23:30:52,1597,34,,,,8935.76,0
9869100,23:32:00,23:32:00,1599,35,,,,9505.25,
9869100,23:32:29,23:32:29,1600,36,,,,9696.84,0
9869100,23:32:58,23:32:58,1712,37,,,,9883.87,0
9869100,23:33:15,23:33:15,1713,38,,,,9984.99,0
9869100,23:33:56,23:33:56,1714,39,,,,10286.29,0
9869100,23:34:30,23:34:30,1715,40,,,,10507.27,0
9869100,23:34:49,23:34:49,1716,41,,,,10643.39,0
9869100,23:35:24,23:35:24,1717,42,,,,10912.2,0
9869100,23:36:58,23:36:58,1718,43,,,,11505.83,0
9869100,23:37:57,23:37:57,404,44,,,,11883.12,0
9869100,23:38:45,23:38:45,405,45,,,,12116.91,0
9869100,23:39:06,23:39:06,406,46,,,,12218.57,0
9869100,23:40:06,23:40:06,407,47,,,,12576.34,0
9869100,23:40:56,23:40:56,408,48,,,,12866.14,0
9869100,23:41:38,23:41:38,409,49,,,,13105.95,0
9869100,23:42:18,23:42:18,410,50,,,,13328.94,0
9869100,23:43:00,23:43:00,9477,51,,1,,13580.44,
9869110,23:15:00,23:15:00,10021,1,,,1,0,
9869110,23:15:24,23:15:24,10510,2,,,,322.73,0
9869110,23:15:45,23:15:45,1764,3,,,,528.04,0
9869110,23:16:12,23:16:12,1765,4,,,,805.99,0
9869110,23:16:31,23:16:31,3863,5,,,,1003.85,0
9869110,23:16:45,23:16:45,1766,6,,,,1161.78,0
9869110,23:16:59,23:16:59,1767,7,,,,1349.66,0
9869110,23:17:24,23:17:24,1686,8,,,,1717.08,0
9869110,23:17:38,23:17:38,1687,9,,,,1963.04,0
9869110,23:18:02,23:18:02,1688,10,,,,2304.41,0
9869110,23:18:37,23:18:37,1689,11,,,,2770.1,0
9869110,23:19:04,23:19:04,7776,12,,,,3021.46,0
9869110,23:19:29,23:19:29,1691,13,,,,3259.65,0
9869110,23:19:55,23:19:55,1692,14,,,,3590.92,0
9869110,23:20:23,23:20:23,1693,15,,,,3895.64,0
9869110,23:20:36,23:20:36,1694,16,,,,4027.5,0
9869110,23:21:00,23:21:00,1695,17,,,,4245.67,0
9869110,23:21:17,23:21:17,1696,18,,,,4436.63,0
9869110,23:21:32,23:21:32,1697,19,,,,4596.64,0
9869110,23:21:47,23:21:47,1698,20,,,,4775.96,0
9869110,23:22:00,23:22:00,1699,21,,,,4914.12,
9869110,23:22:15,23:22:15,1700,22,,,,5058.5,0
9869110,23:22:51,23:22:51,1701,23,,,,5395.36,0
9869110,23:23:28,23:23:28,1702,24,,,,5691.48,0
9869110,23:23:57,23:23:57,1703,25,,,,5950.31,0
9869110,23:24:50,23:24:50,1704,26,,,,6366.98,0
9869110,23:25:24,23:25:24,1705,27,,,,6628.92,0
9869110,23:26:12,23:26:12,1706,28,,,,6991.45,0
9869110,23:27:00,23:27:00,1707,29,,,,7353.07,
9869110,23:28:15,23:28:15,1708,30,,,,7912.99,0
9869110,23:28:45,23:28:45,1709,31,,,,8143.11,0
9869110,23:29:30,23:29:30,1710,32,,,,8391.01,0
9869110,23:30:26,23:30:26,1711,33,,,,8778.41,0
9869110,23:30:52,23:30:52,1597,34,,,,8935.76,0
9869110,23:32:00,23:32:00,1599,35,,,,9505.25,
9869110,23:32:29,23:32:29,1600,36,,,,9696.84,0
9869110,23:32:58,23:32:58,1712,37,,,,9883.87,0
9869110,23:33:15,23:33:15,1713,38,,,,9984.99,0
9869110,23:33:56,23:33:56,1714,39,,,,10286.29,0
9869110,23:34:30,23:34:30,1715,40,,,,10507.27,0
9869110,23:34:49,23:34:49,1716,41,,,,10643.39,0
9869110,23:35:24,23:35:24,1717,42,,,,10912.2,0
9869110,23:36:58,23:36:58,1718,43,,,,11505.83,0
9869110,23:37:57,23:37:57,404,44,,,,11883.12,0
9869110,23:38:45,23:38:45,405,45,,,,12116.91,0
9869110,23:39:06,23:39:06,406,46,,,,12218.57,0
9869110,23:40:06,23:40:06,407,47,,,,12576.34,0
9869110,23:40:56,23:40:56,408,48,,,,12866.14,0
9869110,23:41:38,23:41:38,409,49,,,,13105.95,0
9869110,23:42:18,23:42:18,410,50,,,,13328.94,0
9869110,23:43:00,23:43:00,9477,51,,1,,13580.44,
9912010,13:45:00,13:45:00,10021,1,,,1,0,
9912010,13:45:27,13:45:27,10510,2,,,,322.73,0
9912010,13:45:52,13:45:52,1764,3,,,,528.04,0
9912010,13:46:23,13:46:23,1765,4,,,,805.99,0
9912010,13:46:44,13:46:44,3863,5,,,,1003.85,0
9912010,13:47:01,13:47:01,1766,6,,,,1161.78,0
9912010,13:47:16,13:47:16,1767,7,,,,1349.66,0
9912010,13:47:45,13:47:45,1686,8,,,,1717.08,0
9912010,13:48:01,13:48:01,1687,9,,,,1963.04,0
9912010,13:48:28,13:48:28,1688,10,,,,2304.41,0
9912010,13:49:08,13:49:08,1689,11,,,,2770.1,0
9912010,13:49:38,13:49:38,7776,12,,,,3021.46,0
9912010,13:50:07,13:50:07,1691,13,,,,3259.65,0
9912010,13:50:37,13:50:37,1692,14,,,,3590.92,0
9912010,13:51:10,13:51:10,1693,15,,,,3895.64,0
9912010,13:51:24,13:51:24,1694,16,,,,4027.5,0
9912010,13:51:52,13:51:52,1695,17,,,,4245.67,0
9912010,13:52:11,13:52:11,1696,18,,,,4436.63,0
9912010,13:52:28,13:52:28,1697,19,,,,4596.64,0
9912010,13:52:45,13:52:45,1698,20,,,,4775.96,0
9912010,13:53:00,13:53:00,1699,21,,,,4914.12,
9912010,13:53:19,13:53:19,1700,22,,,,5058.5,0
9912010,13:54:01,13:54:01,1701,23,,,,5395.36,0
9912010,13:54:46,13:54:46,1702,24,,,,5691.48,0
9912010,13:55:21,13:55:21,1703,25,,,,5950.31,0
9912010,13:56:24,13:56:24,1704,26,,,,6366.98,0
9912010,13:57:05,13:57:05,1705,27,,,,6628.92,0
9912010,13:58:02,13:58:02,1706,28,,,,6991.45,0
9912010,13:59:00,13:59:00,1707,29,,,,7353.07,
9912010,14:00:30,14:00:30,1708,30,,,,7912.99,0
9912010,14:01:06,14:01:06,1709,31,,,,8143.11,0
9912010,14:02:00,14:02:00,1710,32,,,,8391.01,0
9912010,14:03:07,14:03:07,1711,33,,,,8778.41,0
9912010,14:03:38,14:03:38,1597,34,,,,8935.76,0
9912010,14:05:00,14:05:00,1599,35,,,,9505.25,
9912010,14:05:34,14:05:34,1600,36,,,,9696.84,0
9912010,14:06:09,14:06:09,1712,37,,,,9883.87,0
9912010,14:06:28,14:06:28,1713,38,,,,9984.99,0
9912010,14:07:18,14:07:18,1714,39,,,,10286.29,0
9912010,14:07:57,14:07:57,1715,40,,,,10507.27,0
9912010,14:08:19,14:08:19,1716,41,,,,10643.39,0
9912010,14:09:01,14:09:01,1717,42,,,,10912.2,0
9912010,14:10:52,14:10:52,1718,43,,,,11505.83,0
9912010,14:12:02,14:12:02,404,44,,,,11883.12,0
9912010,14:12:58,14:12:58,405,45,,,,12116.91,0
9912010,14:13:23,14:13:23,406,46,,,,12218.57,0
9912010,14:14:35,14:14:35,407,47,,,,12576.34,0
9912010,14:15:34,14:15:34,408,48,,,,12866.14,0
9912010,14:16:23,14:16:23,409,49,,,,13105.95,0
9912010,14:17:10,14:17:10,410,50,,,,13328.94,0
9912010,14:18:00,14:18:00,9477,51,,1,,13580.44,
9912080,13:45:00,13:45:00,10021,1,,,1,0,
9912080,13:45:27,13:45:27,10510,2,,,,322.73,0
9912080,13:45:52,13:45:52,1764,3,,,,528.04,0
9912080,13:46:23,13:46:23,1765,4,,,,805.99,0
9912080,13:46:44,13:46:44,3863,5,,,,1003.85,0
9912080,13:47:01,13:47:01,1766,6,,,,1161.78,0
9912080,13:47:16,13:47:16,1767,7,,,,1349.66,0
9912080,13:47:45,13:47:45,1686,8,,,,1717.08,0
9912080,13:48:01,13:48:01,1687,9,,,,1963.04,0
9912080,13:48:28,13:48:28,1688,10,,,,2304.41,0
9912080,13:49:08,13:49:08,1689,11,,,,2770.1,0
9912080,13:49:38,13:49:38,7776,12,,,,3021.46,0
9912080,13:50:07,13:50:07,1691,13,,,,3259.65,0
9912080,13:50:37,13:50:37,1692,14,,,,3590.92,0
9912080,13:51:10,13:51:10,1693,15,,,,3895.64,0
9912080,13:51:24,13:51:24,1694,16,,,,4027.5,0
9912080,13:51:52,13:51:52,1695,17,,,,4245.67,0
9912080,13:52:11,13:52:11,1696,18,,,,4436.63,0
9912080,13:52:28,13:52:28,1697,19,,,,4596.64,0
9912080,13:52:45,13:52:45,1698,20,,,,4775.96,0
9912080,13:53:00,13:53:00,1699,21,,,,4914.12,
9912080,13:53:19,13:53:19,1700,22,,,,5058.5,0
9912080,13:54:01,13:54:01,1701,23,,,,5395.36,0
9912080,13:54:46,13:54:46,1702,24,,,,5691.48,0
9912080,13:55:21,13:55:21,1703,25,,,,5950.31,0
9912080,13:56:24,13:56:24,1704,26,,,,6366.98,0
9912080,13:57:05,13:57:05,1705,27,,,,6628.92,0
9912080,13:58:02,13:58:02,1706,28,,,,6991.45,0
9912080,13:59:00,13:59:00,1707,29,,,,7353.07,
9912080,14:00:30,14:00:30,1708,30,,,,7912.99,0
9912080,14:01:06,14:01:06,1709,31,,,,8143.11,0
9912080,14:02:00,14:02:00,1710,32,,,,8391.01,0
9912080,14:03:07,14:03:07,1711,33,,,,8778.41,0
9912080,14:03:38,14:03:38,1597,34,,,,8935.76,0
9912080,14:05:00,14:05:00,1599,35,,,,9505.25,
9912080,14:05:34,14:05:34,1600,36,,,,9696.84,0
9912080,14:06:09,14:06:09,1712,37,,,,9883.87,0
9912080,14:06:28,14:06:28,1713,38,,,,9984.99,0
9912080,14:07:18,14:07:18,1714,39,,,,10286.29,0
9912080,14:07:57,14:07:57,1715,40,,,,10507.27,0
9912080,14:08:19,14:08:19,1716,41,,,,10643.39,0
9912080,14:09:01,14:09:01,1717,42,,,,10912.2,0
9912080,14:10:52,14:10:52,1718,43,,,,11505.83,0
9912080,14:12:02,14:12:02,404,44,,,,11883.12,0
9912080,14:12:58,14:12:58,405,45,,,,12116.91,0
9912080,14:13:23,14:13:23,406,46,,,,12218.57,0
9912080,14:14:35,14:14:35,407,47,,,,12576.34,0
9912080,14:15:34,14:15:34,408,48,,,,12866.14,0
9912080,14:16:23,14:16:23,409,49,,,,13105.95,0
9912080,14:17:10,14:17:10,410,50,,,,13328.94,0
9912080,14:18:00,14:18:00,9477,51,,1,,13580.44,
9912100,13:45:00,13:45:00,10021,1,,,1,0,
9912100,13:45:27,13:45:27,10510,2,,,,322.73,0
9912100,13:45:52,13:45:52,1764,3,,,,528.04,0
9912100,13:46:23,13:46:23,1765,4,,,,805.99,0
9912100,13:46:44,13:46:44,3863,5,,,,1003.85,0
9912100,13:47:01,13:47:01,1766,6,,,,1161.78,0
9912100,13:47:16,13:47:16,1767,7,,,,1349.66,0
9912100,13:47:45,13:47:45,1686,8,,,,1717.08,0
9912100,13:48:01,13:48:01,1687,9,,,,1963.04,0
9912100,13:48:28,13:48:28,1688,10,,,,2304.41,0
9912100,13:49:08,13:49:08,1689,11,,,,2770.1,0
9912100,13:49:38,13:49:38,7776,12,,,,3021.46,0
9912100,13:50:07,13:50:07,1691,13,,,,3259.65,0
9912100,13:50:37,13:50:37,1692,14,,,,3590.92,0
9912100,13:51:10,13:51:10,1693,15,,,,3895.64,0
9912100,13:51:24,13:51:24,1694,16,,,,4027.5,0
9912100,13:51:52,13:51:52,1695,17,,,,4245.67,0
9912100,13:52:11,13:52:11,1696,18,,,,4436.63,0
9912100,13:52:28,13:52:28,1697,19,,,,4596.64,0
9912100,13:52:45,13:52:45,1698,20,,,,4775.96,0
9912100,13:53:00,13:53:00,1699,21,,,,4914.12,
9912100,13:53:19,13:53:19,1700,22,,,,5058.5,0
9912100,13:54:01,13:54:01,1701,23,,,,5395.36,0
9912100,13:54:46,13:54:46,1702,24,,,,5691.48,0
9912100,13:55:21,13:55:21,1703,25,,,,5950.31,0
9912100,13:56:24,13:56:24,1704,26,,,,6366.98,0
9912100,13:57:05,13:57:05,1705,27,,,,6628.92,0
9912100,13:58:02,13:58:02,1706,28,,,,6991.45,0
9912100,13:59:00,13:59:00,1707,29,,,,7353.07,
9912100,14:00:30,14:00:30,1708,30,,,,7912.99,0
9912100,14:01:06,14:01:06,1709,31,,,,8143.11,0
9912100,14:02:00,14:02:00,1710,32,,,,8391.01,0
9912100,14:03:07,14:03:07,1711,33,,,,8778.41,0
9912100,14:03:38,14:03:38,1597,34,,,,8935.76,0
9912100,14:05:00,14:05:00,1599,35,,,,9505.25,
9912100,14:05:34,14:05:34,1600,36,,,,9696.84,0
9912100,14:06:09,14:06:09,1712,37,,,,9883.87,0
9912100,14:06:28,14:06:28,1713,38,,,,9984.99,0
9912100,14:07:18,14:07:18,1714,39,,,,10286.29,0
9912100,14:07:57,14:07:57,1715,40,,,,10507.27,0
9912100,14:08:19,14:08:19,1716,41,,,,10643.39,0
9912100,14:09:01,14:09:01,1717,42,,,,10912.2,0
9912100,14:10:52,14:10:52,1718,43,,,,11505.83,0
9912100,14:12:02,14:12:02,404,44,,,,11883.12,0
9912100,14:12:58,14:12:58,405,45,,,,12116.91,0
9912100,14:13:23,14:13:23,406,46,,,,12218.57,0
9912100,14:14:35,14:14:35,407,47,,,,12576.34,0
9912100,14:15:34,14:15:34,408,48,,,,12866.14,0
9912100,14:16:23,14:16:23,409,49,,,,13105.95,0
9912100,14:17:10,14:17:10,410,50,,,,13328.94,0
9912100,14:18:00,14:18:00,9477,51,,1,,13580.44,
9912110,13:45:00,13:45:00,10021,1,,,1,0,
9912110,13:45:27,13:45:27,10510,2,,,,322.73,0
9912110,13:45:52,13:45:52,1764,3,,,,528.04,0
9912110,13:46:23,13:46:23,1765,4,,,,805.99,0
9912110,13:46:44,13:46:44,3863,5,,,,1003.85,0
9912110,13:47:01,13:47:01,1766,6,,,,1161.78,0
9912110,13:47:16,13:47:16,1767,7,,,,1349.66,0
9912110,13:47:45,13:47:45,1686,8,,,,1717.08,0
9912110,13:48:01,13:48:01,1687,9,,,,1963.04,0
9912110,13:48:28,13:48:28,1688,10,,,,2304.41,0
9912110,13:49:08,13:49:08,1689,11,,,,2770.1,0
9912110,13:49:38,13:49:38,7776,12,,,,3021.46,0
9912110,13:50:07,13:50:07,1691,13,,,,3259.65,0
9912110,13:50:37,13:50:37,1692,14,,,,3590.92,0
9912110,13:51:10,13:51:10,1693,15,,,,3895.64,0
9912110,13:51:24,13:51:24,1694,16,,,,4027.5,0
9912110,13:51:52,13:51:52,1695,17,,,,4245.67,0
9912110,13:52:11,13:52:11,1696,18,,,,4436.63,0
9912110,13:52:28,13:52:28,1697,19,,,,4596.64,0
9912110,13:52:45,13:52:45,1698,20,,,,4775.96,0
9912110,13:53:00,13:53:00,1699,21,,,,4914.12,
9912110,13:53:19,13:53:19,1700,22,,,,5058.5,0
9912110,13:54:01,13:54:01,1701,23,,,,5395.36,0
9912110,13:54:46,13:54:46,1702,24,,,,5691.48,0
9912110,13:55:21,13:55:21,1703,25,,,,5950.31,0
9912110,13:56:24,13:56:24,1704,26,,,,6366.98,0
9912110,13:57:05,13:57:05,1705,27,,,,6628.92,0
9912110,13:58:02,13:58:02,1706,28,,,,6991.45,0
9912110,13:59:00,13:59:00,1707,29,,,,7353.07,
9912110,14:00:30,14:00:30,1708,30,,,,7912.99,0
9912110,14:01:06,14:01:06,1709,31,,,,8143.11,0
9912110,14:02:00,14:02:00,1710,32,,,,8391.01,0
9912110,14:03:07,14:03:07,1711,33,,,,8778.41,0
9912110,14:03:38,14:03:38,1597,34,,,,8935.76,0
9912110,14:05:00,14:05:00,1599,35,,,,9505.25,
9912110,14:05:34,14:05:34,1600,36,,,,9696.84,0
9912110,14:06:09,14:06:09,1712,37,,,,9883.87,0
9912110,14:06:28,14:06:28,1713,38,,,,9984.99,0
9912110,14:07:18,14:07:18,1714,39,,,,10286.29,0
9912110,14:07:57,14:07:57,1715,40,,,,10507.27,0
9912110,14:08:19,14:08:19,1716,41,,,,10643.39,0
9912110,14:09:01,14:09:01,1717,42,,,,10912.2,0
9912110,14:10:52,14:10:52,1718,43,,,,11505.83,0
9912110,14:12:02,14:12:02,404,44,,,,11883.12,0
9912110,14:12:58,14:12:58,405,45,,,,12116.91,0
9912110,14:13:23,14:13:23,406,46,,,,12218.57,0
9912110,14:14:35,14:14:35,407,47,,,,12576.34,0
9912110,14:15:34,14:15:34,408,48,,,,12866.14,0
9912110,14:16:23,14:16:23,409,49,,,,13105.95,0
9912110,14:17:10,14:17:10,410,50,,,,13328.94,0
9912110,14:18:00,14:18:00,9477,51,,1,,13580.44,
2018020,07:42:00,07:42:00,1687,1,,,1,0,
2018020,07:42:44,07:42:44,1688,2,,,,341.37,0
2018020,07:43:48,07:43:48,1689,3,,,,807.06,0
2018020,07:44:37,07:44:37,7776,4,,,,1058.42,0
2018020,07:45:23,07:45:23,1691,5,,,,1296.61,0
2018020,07:46:11,07:46:11,1692,6,,,,1627.88,0
2018020,07:47:03,07:47:03,1693,7,,,,1932.6,0
2018020,07:47:26,07:47:26,1694,8,,,,2064.46,0
2018020,07:48:11,07:48:11,1695,9,,,,2282.63,0
2018020,07:48:41,07:48:41,1696,10,,,,2473.59,0
2018020,07:49:10,07:49:10,1697,11,,,,2633.6,0
2018020,07:49:36,07:49:36,1698,12,,,,2812.92,0
2018020,07:50:00,07:50:00,1699,13,,,,2951.08,
2018020,07:50:28,07:50:28,1700,14,,,,3095.46,0
2018020,07:51:32,07:51:32,1701,15,,,,3432.32,0
2018020,07:52:39,07:52:39,1702,16,,,,3728.44,0
2018020,07:53:31,07:53:31,1703,17,,,,3987.27,0
2018020,07:55:06,07:55:06,1704,18,,,,4403.94,0
2018020,07:56:08,07:56:08,1705,19,,,,4665.88,0
2018020,07:57:34,07:57:34,1706,20,,,,5028.41,0
2018020,07:59:00,07:59:00,1707,21,,,,5390.03,
2018020,08:00:45,08:00:45,1708,22,,,,5949.95,0
2018020,08:01:27,08:01:27,1709,23,,,,6180.07,0
2018020,08:02:31,08:02:31,1710,24,,,,6427.97,0
2018020,08:03:49,08:03:49,1711,25,,,,6815.37,0
2018020,08:04:25,08:04:25,1597,26,,,,6972.72,0
2018020,08:06:00,08:06:00,1599,27,,,,7542.21,
2018020,08:06:31,08:06:31,1600,28,,,,7734.07,0
2018020,08:07:12,08:07:12,1712,29,,,,7938.15,0
2018020,08:07:35,08:07:35,1713,30,,,,8049.25,0
2018020,08:08:39,08:08:39,1714,31,,,,8354.01,0
2018020,08:09:17,08:09:17,1715,32,,,,8575.36,0
2018020,08:09:36,08:09:36,1716,33,,,,8709.74,0
2018020,08:10:14,08:10:14,1717,34,,,,8970.97,0
2018020,08:11:18,08:11:18,1603,35,,,,9377.71,0
2018020,08:12:00,08:12:00,8191,36,,,,9550.58,0
2018020,08:13:00,08:13:00,9463,37,,1,,9825.6,
2018030,07:42:00,07:42:00,1687,1,,,1,0,
2018030,07:42:44,07:42:44,1688,2,,,,341.37,0
2018030,07:43:48,07:43:48,1689,3,,,,807.06,0
2018030,07:44:37,07:44:37,7776,4,,,,1058.42,0
2018030,07:45:23,07:45:23,1691,5,,,,1296.61,0
2018030,07:46:11,07:46:11,1692,6,,,,1627.88,0
2018030,07:47:03,07:47:03,1693,7,,,,1932.6,0
2018030,07:47:26,07:47:26,1694,8,,,,2064.46,0
2018030,07:48:11,07:48:11,1695,9,,,,2282.63,0
2018030,07:48:41,07:48:41,1696,10,,,,2473.59,0
2018030,07:49:10,07:49:10,1697,11,,,,2633.6,0
2018030,07:49:36,07:49:36,1698,12,,,,2812.92,0
2018030,07:50:00,07:50:00,1699,13,,,,2951.08,
2018030,07:50:28,07:50:28,1700,14,,,,3095.46,0
2018030,07:51:32,07:51:32,1701,15,,,,3432.32,0
2018030,07:52:39,07:52:39,1702,16,,,,3728.44,0
2018030,07:53:31,07:53:31,1703,17,,,,3987.27,0
2018030,07:55:06,07:55:06,1704,18,,,,4403.94,0
2018030,07:56:08,07:56:08,1705,19,,,,4665.88,0
2018030,07:57:34,07:57:34,1706,20,,,,5028.41,0
2018030,07:59:00,07:59:00,1707,21,,,,5390.03,
2018030,08:00:45,08:00:45,1708,22,,,,5949.95,0
2018030,08:01:27,08:01:27,1709,23,,,,6180.07,0
2018030,08:02:31,08:02:31,1710,24,,,,6427.97,0
2018030,08:03:49,08:03:49,1711,25,,,,6815.37,0
2018030,08:04:25,08:04:25,1597,26,,,,6972.72,0
2018030,08:06:00,08:06:00,1599,27,,,,7542.21,
2018030,08:06:31,08:06:31,1600,28,,,,7734.07,0
2018030,08:07:12,08:07:12,1712,29,,,,7938.15,0
2018030,08:07:35,08:07:35,1713,30,,,,8049.25,0
2018030,08:08:39,08:08:39,1714,31,,,,8354.01,0
2018030,08:09:17,08:09:17,1715,32,,,,8575.36,0
2018030,08:09:36,08:09:36,1716,33,,,,8709.74,0
2018030,08:10:14,08:10:14,1717,34,,,,8970.97,0
2018030,08:11:18,08:11:18,1603,35,,,,9377.71,0
2018030,08:12:00,08:12:00,8191,36,,,,9550.58,0
2018030,08:13:00,08:13:00,9463,37,,1,,9825.6,
2018040,07:42:00,07:42:00,1687,1,,,1,0,
2018040,07:42:44,07:42:44,1688,2,,,,341.37,0
2018040,07:43:48,07:43:48,1689,3,,,,807.06,0
2018040,07:44:37,07:44:37,7776,4,,,,1058.42,0
2018040,07:45:23,07:45:23,1691,5,,,,1296.61,0
2018040,07:46:11,07:46:11,1692,6,,,,1627.88,0
2018040,07:47:03,07:47:03,1693,7,,,,1932.6,0
2018040,07:47:26,07:47:26,1694,8,,,,2064.46,0
2018040,07:48:11,07:48:11,1695,9,,,,2282.63,0
2018040,07:48:41,07:48:41,1696,10,,,,2473.59,0
2018040,07:49:10,07:49:10,1697,11,,,,2633.6,0
2018040,07:49:36,07:49:36,1698,12,,,,2812.92,0
2018040,07:50:00,07:50:00,1699,13,,,,2951.08,
2018040,07:50:28,07:50:28,1700,14,,,,3095.46,0
2018040,07:51:32,07:51:32,1701,15,,,,3432.32,0
2018040,07:52:39,07:52:39,1702,16,,,,3728.44,0
2018040,07:53:31,07:53:31,1703,17,,,,3987.27,0
2018040,07:55:06,07:55:06,1704,18,,,,4403.94,0
2018040,07:56:08,07:56:08,1705,19,,,,4665.88,0
2018040,07:57:34,07:57:34,1706,20,,,,5028.41,0
2018040,07:59:00,07:59:00,1707,21,,,,5390.03,
2018040,08:00:45,08:00:45,1708,22,,,,5949.95,0
2018040,08:01:27,08:01:27,1709,23,,,,6180.07,0
2018040,08:02:31,08:02:31,1710,24,,,,6427.97,0
2018040,08:03:49,08:03:49,1711,25,,,,6815.37,0
2018040,08:04:25,08:04:25,1597,26,,,,6972.72,0
2018040,08:06:00,08:06:00,1599,27,,,,7542.21,
2018040,08:06:31,08:06:31,1600,28,,,,7734.07,0
2018040,08:07:12,08:07:12,1712,29,,,,7938.15,0
2018040,08:07:35,08:07:35,1713,30,,,,8049.25,0
2018040,08:08:39,08:08:39,1714,31,,,,8354.01,0
2018040,08:09:17,08:09:17,1715,32,,,,8575.36,0
2018040,08:09:36,08:09:36,1716,33,,,,8709.74,0
2018040,08:10:14,08:10:14,1717,34,,,,8970.97,0
2018040,08:11:18,08:11:18,1603,35,,,,9377.71,0
2018040,08:12:00,08:12:00,8191,36,,,,9550.58,0
2018040,08:13:00,08:13:00,9463,37,,1,,9825.6,
2018050,07:42:00,07:42:00,1687,1,,,1,0,
2018050,07:42:44,07:42:44,1688,2,,,,341.37,0
2018050,07:43:48,07:43:48,1689,3,,,,807.06,0
2018050,07:44:37,07:44:37,7776,4,,,,1058.42,0
2018050,07:45:23,07:45:23,1691,5,,,,1296.61,0
2018050,07:46:11,07:46:11,1692,6,,,,1627.88,0
2018050,07:47:03,07:47:03,1693,7,,,,1932.6,0
2018050,07:47:26,07:47:26,1694,8,,,,2064.46,0
2018050,07:48:11,07:48:11,1695,9,,,,2282.63,0
2018050,07:48:41,07:48:41,1696,10,,,,2473.59,0
2018050,07:49:10,07:49:10,1697,11,,,,2633.6,0
2018050,07:49:36,07:49:36,1698,12,,,,2812.92,0
2018050,07:50:00,07:50:00,1699,13,,,,2951.08,
2018050,07:50:28,07:50:28,1700,14,,,,3095.46,0
2018050,07:51:32,07:51:32,1701,15,,,,3432.32,0
2018050,07:52:39,07:52:39,1702,16,,,,3728.44,0
2018050,07:53:31,07:53:31,1703,17,,,,3987.27,0
2018050,07:55:06,07:55:06,1704,18,,,,4403.94,0
2018050,07:56:08,07:56:08,1705,19,,,,4665.88,0
2018050,07:57:34,07:57:34,1706,20,,,,5028.41,0
2018050,07:59:00,07:59:00,1707,21,,,,5390.03,
2018050,08:00:45,08:00:45,1708,22,,,,5949.95,0
2018050,08:01:27,08:01:27,1709,23,,,,6180.07,0
2018050,08:02:31,08:02:31,1710,24,,,,6427.97,0
2018050,08:03:49,08:03:49,1711,25,,,,6815.37,0
2018050,08:04:25,08:04:25,1597,26,,,,6972.72,0
2018050,08:06:00,08:06:00,1599,27,,,,7542.21,
2018050,08:06:31,08:06:31,1600,28,,,,7734.07,0
2018050,08:07:12,08:07:12,1712,29,,,,7938.15,0
2018050,08:07:35,08:07:35,1713,30,,,,8049.25,0
2018050,08:08:39,08:08:39,1714,31,,,,8354.01,0
2018050,08:09:17,08:09:17,1715,32,,,,8575.36,0
2018050,08:09:36,08:09:36,1716,33,,,,8709.74,0
2018050,08:10:14,08:10:14,1717,34,,,,8970.97,0
2018050,08:11:18,08:11:18,1603,35,,,,9377.71,0
2018050,08:12:00,08:12:00,8191,36,,,,9550.58,0
2018050,08:13:00,08:13:00,9463,37,,1,,9825.6,
2018060,07:42:00,07:42:00,1687,1,,,1,0,
2018060,07:42:44,07:42:44,1688,2,,,,341.37,0
2018060,07:43:48,07:43:48,1689,3,,,,807.06,0
2018060,07:44:37,07:44:37,7776,4,,,,1058.42,0
2018060,07:45:23,07:45:23,1691,5,,,,1296.61,0
2018060,07:46:11,07:46:11,1692,6,,,,1627.88,0
2018060,07:47:03,07:47:03,1693,7,,,,1932.6,0
2018060,07:47:26,07:47:26,1694,8,,,,2064.46,0
2018060,07:48:11,07:48:11,1695,9,,,,2282.63,0
2018060,07:48:41,07:48:41,1696,10,,,,2473.59,0
2018060,07:49:10,07:49:10,1697,11,,,,2633.6,0
2018060,07:49:36,07:49:36,1698,12,,,,2812.92,0
2018060,07:50:00,07:50:00,1699,13,,,,2951.08,
2018060,07:50:28,07:50:28,1700,14,,,,3095.46,0
2018060,07:51:32,07:51:32,1701,15,,,,3432.32,0
2018060,07:52:39,07:52:39,1702,16,,,,3728.44,0
2018060,07:53:31,07:53:31,1703,17,,,,3987.27,0
2018060,07:55:06,07:55:06,1704,18,,,,4403.94,0
2018060,07:56:08,07:56:08,1705,19,,,,4665.88,0
2018060,07:57:34,07:57:34,1706,20,,,,5028.41,0
2018060,07:59:00,07:59:00,1707,21,,,,5390.03,
2018060,08:00:45,08:00:45,1708,22,,,,5949.95,0
2018060,08:01:27,08:01:27,1709,23,,,,6180.07,0
2018060,08:02:31,08:02:31,1710,24,,,,6427.97,0
2018060,08:03:49,08:03:49,1711,25,,,,6815.37,0
2018060,08:04:25,08:04:25,1597,26,,,,6972.72,0
2018060,08:06:00,08:06:00,1599,27,,,,7542.21,
2018060,08:06:31,08:06:31,1600,28,,,,7734.07,0
2018060,08:07:12,08:07:12,1712,29,,,,7938.15,0
2018060,08:07:35,08:07:35,1713,30,,,,8049.25,0
2018060,08:08:39,08:08:39,1714,31,,,,8354.01,0
2018060,08:09:17,08:09:17,1715,32,,,,8575.36,0
2018060,08:09:36,08:09:36,1716,33,,,,8709.74,0
2018060,08:10:14,08:10:14,1717,34,,,,8970.97,0
2018060,08:11:18,08:11:18,1603,35,,,,9377.71,0
2018060,08:12:00,08:12:00,8191,36,,,,9550.58,0
2018060,08:13:00,08:13:00,9463,37,,1,,9825.6,
4436020,07:47:00,07:47:00,1687,1,,,1,0,
4436020,07:47:44,07:47:44,1688,2,,,,341.37,0
4436020,07:48:48,07:48:48,1689,3,,,,807.06,0
4436020,07:49:37,07:49:37,7776,4,,,,1058.42,0
4436020,07:50:23,07:50:23,1691,5,,,,1296.61,0
4436020,07:51:11,07:51:11,1692,6,,,,1627.88,0
4436020,07:52:03,07:52:03,1693,7,,,,1932.6,0
4436020,07:52:26,07:52:26,1694,8,,,,2064.46,0
4436020,07:53:11,07:53:11,1695,9,,,,2282.63,0
4436020,07:53:41,07:53:41,1696,10,,,,2473.59,0
4436020,07:54:10,07:54:10,1697,11,,,,2633.6,0
4436020,07:54:36,07:54:36,1698,12,,,,2812.92,0
4436020,07:55:00,07:55:00,1699,13,,,,2951.08,
4436020,07:55:19,07:55:19,1700,14,,,,3095.46,0
4436020,07:56:01,07:56:01,1701,15,,,,3432.32,0
4436020,07:56:46,07:56:46,1702,16,,,,3728.44,0
4436020,07:57:21,07:57:21,1703,17,,,,3987.27,0
4436020,07:58:24,07:58:24,1704,18,,,,4403.94,0
4436020,07:59:05,07:59:05,1705,19,,,,4665.88,0
4436020,08:00:02,08:00:02,1706,20,,,,5028.41,0
4436020,08:01:00,08:01:00,1707,21,,,,5390.03,
4436020,08:02:45,08:02:45,1708,22,,,,5949.95,0
4436020,08:03:27,08:03:27,1709,23,,,,6180.07,0
4436020,08:04:31,08:04:31,1710,24,,,,6427.97,0
4436020,08:05:49,08:05:49,1711,25,,,,6815.37,0
4436020,08:06:25,08:06:25,1597,26,,,,6972.72,0
4436020,08:08:00,08:08:00,1599,27,,,,7542.21,
4436020,08:08:31,08:08:31,1600,28,,,,7734.07,0
4436020,08:09:12,08:09:12,1712,29,,,,7938.15,0
4436020,08:09:35,08:09:35,1713,30,,,,8049.25,0
4436020,08:10:39,08:10:39,1714,31,,,,8354.01,0
4436020,08:11:17,08:11:17,1715,32,,,,8575.36,0
4436020,08:11:36,08:11:36,1716,33,,,,8709.74,0
4436020,08:12:14,08:12:14,1717,34,,,,8970.97,0
4436020,08:13:18,08:13:18,1603,35,,,,9377.71,0
4436020,08:14:00,08:14:00,8191,36,,,,9550.58,0
4436020,08:15:00,08:15:00,9463,37,,1,,9825.6,
4436030,07:47:00,07:47:00,1687,1,,,1,0,
4436030,07:47:44,07:47:44,1688,2,,,,341.37,0
4436030,07:48:48,07:48:48,1689,3,,,,807.06,0
4436030,07:49:37,07:49:37,7776,4,,,,1058.42,0
4436030,07:50:23,07:50:23,1691,5,,,,1296.61,0
4436030,07:51:11,07:51:11,1692,6,,,,1627.88,0
4436030,07:52:03,07:52:03,1693,7,,,,1932.6,0
4436030,07:52:26,07:52:26,1694,8,,,,2064.46,0
4436030,07:53:11,07:53:11,1695,9,,,,2282.63,0
4436030,07:53:41,07:53:41,1696,10,,,,2473.59,0
4436030,07:54:10,07:54:10,1697,11,,,,2633.6,0
4436030,07:54:36,07:54:36,1698,12,,,,2812.92,0
4436030,07:55:00,07:55:00,1699,13,,,,2951.08,
4436030,07:55:19,07:55:19,1700,14,,,,3095.46,0
4436030,07:56:01,07:56:01,1701,15,,,,3432.32,0
4436030,07:56:46,07:56:46,1702,16,,,,3728.44,0
4436030,07:57:21,07:57:21,1703,17,,,,3987.27,0
4436030,07:58:24,07:58:24,1704,18,,,,4403.94,0
4436030,07:59:05,07:59:05,1705,19,,,,4665.88,0
4436030,08:00:02,08:00:02,1706,20,,,,5028.41,0
4436030,08:01:00,08:01:00,1707,21,,,,5390.03,
4436030,08:02:45,08:02:45,1708,22,,,,5949.95,0
4436030,08:03:27,08:03:27,1709,23,,,,6180.07,0
4436030,08:04:31,08:04:31,1710,24,,,,6427.97,0
4436030,08:05:49,08:05:49,1711,25,,,,6815.37,0
4436030,08:06:25,08:06:25,1597,26,,,,6972.72,0
4436030,08:08:00,08:08:00,1599,27,,,,7542.21,
4436030,08:08:31,08:08:31,1600,28,,,,7734.07,0
4436030,08:09:12,08:09:12,1712,29,,,,7938.15,0
4436030,08:09:35,08:09:35,1713,30,,,,8049.25,0
4436030,08:10:39,08:10:39,1714,31,,,,8354.01,0
4436030,08:11:17,08:11:17,1715,32,,,,8575.36,0
4436030,08:11:36,08:11:36,1716,33,,,,8709.74,0
4436030,08:12:14,08:12:14,1717,34,,,,8970.97,0
4436030,08:13:18,08:13:18,1603,35,,,,9377.71,0
4436030,08:14:00,08:14:00,8191,36,,,,9550.58,0
4436030,08:15:00,08:15:00,9463,37,,1,,9825.6,
4436040,07:47:00,07:47:00,1687,1,,,1,0,
4436040,07:47:44,07:47:44,1688,2,,,,341.37,0
4436040,07:48:48,07:48:48,1689,3,,,,807.06,0
4436040,07:49:37,07:49:37,7776,4,,,,1058.42,0
4436040,07:50:23,07:50:23,1691,5,,,,1296.61,0
4436040,07:51:11,07:51:11,1692,6,,,,1627.88,0
4436040,07:52:03,07:52:03,1693,7,,,,1932.6,0
4436040,07:52:26,07:52:26,1694,8,,,,2064.46,0
4436040,07:53:11,07:53:11,1695,9,,,,2282.63,0
4436040,07:53:41,07:53:41,1696,10,,,,2473.59,0
4436040,07:54:10,07:54:10,1697,11,,,,2633.6,0
4436040,07:54:36,07:54:36,1698,12,,,,2812.92,0
4436040,07:55:00,07:55:00,1699,13,,,,2951.08,
4436040,07:55:19,07:55:19,1700,14,,,,3095.46,0
4436040,07:56:01,07:56:01,1701,15,,,,3432.32,0
4436040,07:56:46,07:56:46,1702,16,,,,3728.44,0
4436040,07:57:21,07:57:21,1703,17,,,,3987.27,0
4436040,07:58:24,07:58:24,1704,18,,,,4403.94,0
4436040,07:59:05,07:59:05,1705,19,,,,4665.88,0
4436040,08:00:02,08:00:02,1706,20,,,,5028.41,0
4436040,08:01:00,08:01:00,1707,21,,,,5390.03,
4436040,08:02:45,08:02:45,1708,22,,,,5949.95,0
4436040,08:03:27,08:03:27,1709,23,,,,6180.07,0
4436040,08:04:31,08:04:31,1710,24,,,,6427.97,0
4436040,08:05:49,08:05:49,1711,25,,,,6815.37,0
4436040,08:06:25,08:06:25,1597,26,,,,6972.72,0
4436040,08:08:00,08:08:00,1599,27,,,,7542.21,
4436040,08:08:31,08:08:31,1600,28,,,,7734.07,0
4436040,08:09:12,08:09:12,1712,29,,,,7938.15,0
4436040,08:09:35,08:09:35,1713,30,,,,8049.25,0
4436040,08:10:39,08:10:39,1714,31,,,,8354.01,0
4436040,08:11:17,08:11:17,1715,32,,,,8575.36,0
4436040,08:11:36,08:11:36,1716,33,,,,8709.74,0
4436040,08:12:14,08:12:14,1717,34,,,,8970.97,0
4436040,08:13:18,08:13:18,1603,35,,,,9377.71,0
4436040,08:14:00,08:14:00,8191,36,,,,9550.58,0
4436040,08:15:00,08:15:00,9463,37,,1,,9825.6,
4436050,07:47:00,07:47:00,1687,1,,,1,0,
4436050,07:47:44,07:47:44,1688,2,,,,341.37,0
4436050,07:48:48,07:48:48,1689,3,,,,807.06,0
4436050,07:49:37,07:49:37,7776,4,,,,1058.42,0
4436050,07:50:23,07:50:23,1691,5,,,,1296.61,0
4436050,07:51:11,07:51:11,1692,6,,,,1627.88,0
4436050,07:52:03,07:52:03,1693,7,,,,1932.6,0
4436050,07:52:26,07:52:26,1694,8,,,,2064.46,0
4436050,07:53:11,07:53:11,1695,9,,,,2282.63,0
4436050,07:53:41,07:53:41,1696,10,,,,2473.59,0
4436050,07:54:10,07:54:10,1697,11,,,,2633.6,0
4436050,07:54:36,07:54:36,1698,12,,,,2812.92,0
4436050,07:55:00,07:55:00,1699,13,,,,2951.08,
4436050,07:55:19,07:55:19,1700,14,,,,3095.46,0
4436050,07:56:01,07:56:01,1701,15,,,,3432.32,0
4436050,07:56:46,07:56:46,1702,16,,,,3728.44,0
4436050,07:57:21,07:57:21,1703,17,,,,3987.27,0
4436050,07:58:24,07:58:24,1704,18,,,,4403.94,0
4436050,07:59:05,07:59:05,1705,19,,,,4665.88,0
4436050,08:00:02,08:00:02,1706,20,,,,5028.41,0
4436050,08:01:00,08:01:00,1707,21,,,,5390.03,
4436050,08:02:45,08:02:45,1708,22,,,,5949.95,0
4436050,08:03:27,08:03:27,1709,23,,,,6180.07,0
4436050,08:04:31,08:04:31,1710,24,,,,6427.97,0
4436050,08:05:49,08:05:49,1711,25,,,,6815.37,0
4436050,08:06:25,08:06:25,1597,26,,,,6972.72,0
4436050,08:08:00,08:08:00,1599,27,,,,7542.21,
4436050,08:08:31,08:08:31,1600,28,,,,7734.07,0
4436050,08:09:12,08:09:12,1712,29,,,,7938.15,0
4436050,08:09:35,08:09:35,1713,30,,,,8049.25,0
4436050,08:10:39,08:10:39,1714,31,,,,8354.01,0
4436050,08:11:17,08:11:17,1715,32,,,,8575.36,0
4436050,08:11:36,08:11:36,1716,33,,,,8709.74,0
4436050,08:12:14,08:12:14,1717,34,,,,8970.97,0
4436050,08:13:18,08:13:18,1603,35,,,,9377.71,0
4436050,08:14:00,08:14:00,8191,36,,,,9550.58,0
4436050,08:15:00,08:15:00,9463,37,,1,,9825.6,
4436060,07:47:00,07:47:00,1687,1,,,1,0,
4436060,07:47:44,07:47:44,1688,2,,,,341.37,0
4436060,07:48:48,07:48:48,1689,3,,,,807.06,0
4436060,07:49:37,07:49:37,7776,4,,,,1058.42,0
4436060,07:50:23,07:50:23,1691,5,,,,1296.61,0
4436060,07:51:11,07:51:11,1692,6,,,,1627.88,0
4436060,07:52:03,07:52:03,1693,7,,,,1932.6,0
4436060,07:52:26,07:52:26,1694,8,,,,2064.46,0
4436060,07:53:11,07:53:11,1695,9,,,,2282.63,0
4436060,07:53:41,07:53:41,1696,10,,,,2473.59,0
4436060,07:54:10,07:54:10,1697,11,,,,2633.6,0
4436060,07:54:36,07:54:36,1698,12,,,,2812.92,0
4436060,07:55:00,07:55:00,1699,13,,,,2951.08,
4436060,07:55:19,07:55:19,1700,14,,,,3095.46,0
4436060,07:56:01,07:56:01,1701,15,,,,3432.32,0
4436060,07:56:46,07:56:46,1702,16,,,,3728.44,0
4436060,07:57:21,07:57:21,1703,17,,,,3987.27,0
4436060,07:58:24,07:58:24,1704,18,,,,4403.94,0
4436060,07:59:05,07:59:05,1705,19,,,,4665.88,0
4436060,08:00:02,08:00:02,1706,20,,,,5028.41,0
4436060,08:01:00,08:01:00,1707,21,,,,5390.03,
4436060,08:02:45,08:02:45,1708,22,,,,5949.95,0
4436060,08:03:27,08:03:27,1709,23,,,,6180.07,0
4436060,08:04:31,08:04:31,1710,24,,,,6427.97,0
4436060,08:05:49,08:05:49,1711,25,,,,6815.37,0
4436060,08:06:25,08:06:25,1597,26,,,,6972.72,0
4436060,08:08:00,08:08:00,1599,27,,,,7542.21,
4436060,08:08:31,08:08:31,1600,28,,,,7734.07,0
4436060,08:09:12,08:09:12,1712,29,,,,7938.15,0
4436060,08:09:35,08:09:35,1713,30,,,,8049.25,0
4436060,08:10:39,08:10:39,1714,31,,,,8354.01,0
4436060,08:11:17,08:11:17,1715,32,,,,8575.36,0
4436060,08:11:36,08:11:36,1716,33,,,,8709.74,0
4436060,08:12:14,08:12:14,1717,34,,,,8970.97,0
4436060,08:13:18,08:13:18,1603,35,,,,9377.71,0
4436060,08:14:00,08:14:00,8191,36,,,,9550.58,0
4436060,08:15:00,08:15:00,9463,37,,1,,9825.6,
10089070,08:17:00,08:17:00,2880,1,,,1,0,
10089070,08:18:15,08:18:15,998,2,,,,513.97,0
10089070,08:19:55,08:19:55,999,3,,,,1002.02,0
10089070,08:20:44,08:20:44,1000,4,,,,1266.45,0
10089070,08:21:33,08:21:33,1001,5,,,,1563.29,0
10089070,08:22:37,08:22:37,1002,6,,,,1917.41,0
10089070,08:22:57,08:22:57,1003,7,,,,2009.21,0
10089070,08:24:11,08:24:11,1004,8,,,,2438.01,0
10089070,08:25:00,08:25:00,1005,9,,,,2725.9,
10089070,08:25:26,08:25:26,1006,10,,,,3057.72,0
10089070,08:26:15,08:26:15,10305,11,,,,3661.1,0
10089070,08:26:55,08:26:55,9562,12,,,,4112.04,0
10089070,08:27:58,08:27:58,9802,13,,,,4839.28,0
10089070,08:28:23,08:28:23,9810,14,,,,5147.19,0
10089070,08:29:57,08:29:57,9131,15,,,,5556.39,0
10089070,08:30:13,08:30:13,10399,16,,,,5762.74,0
10089070,08:30:42,08:30:42,9812,17,,,,6073,0
10089070,08:31:23,08:31:23,10350,18,,,,6554.5,0
10089070,08:33:00,08:33:00,10293,19,,1,,7089.86,
10089090,08:17:00,08:17:00,2880,1,,,1,0,
10089090,08:18:15,08:18:15,998,2,,,,513.97,0
10089090,08:19:55,08:19:55,999,3,,,,1002.02,0
10089090,08:20:44,08:20:44,1000,4,,,,1266.45,0
10089090,08:21:33,08:21:33,1001,5,,,,1563.29,0
10089090,08:22:37,08:22:37,1002,6,,,,1917.41,0
10089090,08:22:57,08:22:57,1003,7,,,,2009.21,0
10089090,08:24:11,08:24:11,1004,8,,,,2438.01,0
10089090,08:25:00,08:25:00,1005,9,,,,2725.9,
10089090,08:25:26,08:25:26,1006,10,,,,3057.72,0
10089090,08:26:15,08:26:15,10305,11,,,,3661.1,0
10089090,08:26:55,08:26:55,9562,12,,,,4112.04,0
10089090,08:27:58,08:27:58,9802,13,,,,4839.28,0
10089090,08:28:23,08:28:23,9810,14,,,,5147.19,0
10089090,08:29:57,08:29:57,9131,15,,,,5556.39,0
10089090,08:30:13,08:30:13,10399,16,,,,5762.74,0
10089090,08:30:42,08:30:42,9812,17,,,,6073,0
10089090,08:31:23,08:31:23,10350,18,,,,6554.5,0
10089090,08:33:00,08:33:00,10293,19,,1,,7089.86,
10558070,11:47:00,11:47:00,2880,1,,,1,0,
10558070,11:48:25,11:48:25,998,2,,,,513.97,0
10558070,11:50:17,11:50:17,999,3,,,,1002.02,0
10558070,11:51:12,11:51:12,1000,4,,,,1266.45,0
10558070,11:52:07,11:52:07,1001,5,,,,1563.29,0
10558070,11:53:20,11:53:20,1002,6,,,,1917.41,0
10558070,11:53:42,11:53:42,1003,7,,,,2009.21,0
10558070,11:55:05,11:55:05,1004,8,,,,2438.01,0
10558070,11:56:00,11:56:00,1005,9,,,,2725.9,
10558070,11:56:26,11:56:26,1006,10,,,,3057.72,0
10558070,11:57:15,11:57:15,10305,11,,,,3661.1,0
10558070,11:57:55,11:57:55,9562,12,,,,4112.04,0
10558070,11:58:58,11:58:58,9802,13,,,,4839.28,0
10558070,11:59:23,11:59:23,9810,14,,,,5147.19,0
10558070,12:00:57,12:00:57,9131,15,,,,5556.39,0
10558070,12:01:13,12:01:13,10399,16,,,,5762.74,0
10558070,12:01:42,12:01:42,9812,17,,,,6073,0
10558070,12:02:23,12:02:23,10350,18,,,,6554.5,0
10558070,12:04:00,12:04:00,10293,19,,1,,7089.86,
10558090,11:47:00,11:47:00,2880,1,,,1,0,
10558090,11:48:25,11:48:25,998,2,,,,513.97,0
10558090,11:50:17,11:50:17,999,3,,,,1002.02,0
10558090,11:51:12,11:51:12,1000,4,,,,1266.45,0
10558090,11:52:07,11:52:07,1001,5,,,,1563.29,0
10558090,11:53:20,11:53:20,1002,6,,,,1917.41,0
10558090,11:53:42,11:53:42,1003,7,,,,2009.21,0
10558090,11:55:05,11:55:05,1004,8,,,,2438.01,0
10558090,11:56:00,11:56:00,1005,9,,,,2725.9,
10558090,11:56:26,11:56:26,1006,10,,,,3057.72,0
10558090,11:57:15,11:57:15,10305,11,,,,3661.1,0
10558090,11:57:55,11:57:55,9562,12,,,,4112.04,0
10558090,11:58:58,11:58:58,9802,13,,,,4839.28,0
10558090,11:59:23,11:59:23,9810,14,,,,5147.19,0
10558090,12:00:57,12:00:57,9131,15,,,,5556.39,0
10558090,12:01:13,12:01:13,10399,16,,,,5762.74,0
10558090,12:01:42,12:01:42,9812,17,,,,6073,0
10558090,12:02:23,12:02:23,10350,18,,,,6554.5,0
10558090,12:04:00,12:04:00,10293,19,,1,,7089.86,
10728010,12:14:00,12:14:00,2880,1,,,1,0,
10728010,12:15:25,12:15:25,998,2,,,,513.97,0
10728010,12:17:17,12:17:17,999,3,,,,1002.02,0
10728010,12:18:12,12:18:12,1000,4,,,,1266.45,0
10728010,12:19:07,12:19:07,1001,5,,,,1563.29,0
10728010,12:20:20,12:20:20,1002,6,,,,1917.41,0
10728010,12:20:42,12:20:42,1003,7,,,,2009.21,0
10728010,12:22:05,12:22:05,1004,8,,,,2438.01,0
10728010,12:23:00,12:23:00,1005,9,,,,2725.9,
10728010,12:23:26,12:23:26,1006,10,,,,3057.72,0
10728010,12:24:15,12:24:15,10305,11,,,,3661.1,0
10728010,12:24:55,12:24:55,9562,12,,,,4112.04,0
10728010,12:25:58,12:25:58,9802,13,,,,4839.28,0
10728010,12:26:23,12:26:23,9810,14,,,,5147.19,0
10728010,12:27:57,12:27:57,9131,15,,,,5556.39,0
10728010,12:28:13,12:28:13,10399,16,,,,5762.74,0
10728010,12:28:42,12:28:42,9812,17,,,,6073,0
10728010,12:29:23,12:29:23,10350,18,,,,6554.5,0
10728010,12:31:00,12:31:00,10293,19,,1,,7089.86,
10728080,12:14:00,12:14:00,2880,1,,,1,0,
10728080,12:15:25,12:15:25,998,2,,,,513.97,0
10728080,12:17:17,12:17:17,999,3,,,,1002.02,0
10728080,12:18:12,12:18:12,1000,4,,,,1266.45,0
10728080,12:19:07,12:19:07,1001,5,,,,1563.29,0
10728080,12:20:20,12:20:20,1002,6,,,,1917.41,0
10728080,12:20:42,12:20:42,1003,7,,,,2009.21,0
10728080,12:22:05,12:22:05,1004,8,,,,2438.01,0
10728080,12:23:00,12:23:00,1005,9,,,,2725.9,
10728080,12:23:26,12:23:26,1006,10,,,,3057.72,0
10728080,12:24:15,12:24:15,10305,11,,,,3661.1,0
10728080,12:24:55,12:24:55,9562,12,,,,4112.04,0
10728080,12:25:58,12:25:58,9802,13,,,,4839.28,0
10728080,12:26:23,12:26:23,9810,14,,,,5147.19,0
10728080,12:27:57,12:27:57,9131,15,,,,5556.39,0
10728080,12:28:13,12:28:13,10399,16,,,,5762.74,0
10728080,12:28:42,12:28:42,9812,17,,,,6073,0
10728080,12:29:23,12:29:23,10350,18,,,,6554.5,0
10728080,12:31:00,12:31:00,10293,19,,1,,7089.86,
10728100,12:14:00,12:14:00,2880,1,,,1,0,
10728100,12:15:25,12:15:25,998,2,,,,513.97,0
10728100,12:17:17,12:17:17,999,3,,,,1002.02,0
10728100,12:18:12,12:18:12,1000,4,,,,1266.45,0
10728100,12:19:07,12:19:07,1001,5,,,,1563.29,0
10728100,12:20:20,12:20:20,1002,6,,,,1917.41,0
10728100,12:20:42,12:20:42,1003,7,,,,2009.21,0
10728100,12:22:05,12:22:05,1004,8,,,,2438.01,0
10728100,12:23:00,12:23:00,1005,9,,,,2725.9,
10728100,12:23:26,12:23:26,1006,10,,,,3057.72,0
10728100,12:24:15,12:24:15,10305,11,,,,3661.1,0
10728100,12:24:55,12:24:55,9562,12,,,,4112.04,0
10728100,12:25:58,12:25:58,9802,13,,,,4839.28,0
10728100,12:26:23,12:26:23,9810,14,,,,5147.19,0
10728100,12:27:57,12:27:57,9131,15,,,,5556.39,0
10728100,12:28:13,12:28:13,10399,16,,,,5762.74,0
10728100,12:28:42,12:28:42,9812,17,,,,6073,0
10728100,12:29:23,12:29:23,10350,18,,,,6554.5,0
10728100,12:31:00,12:31:00,10293,19,,1,,7089.86,
10728110,12:14:00,12:14:00,2880,1,,,1,0,
10728110,12:15:25,12:15:25,998,2,,,,513.97,0
10728110,12:17:17,12:17:17,999,3,,,,1002.02,0
10728110,12:18:12,12:18:12,1000,4,,,,1266.45,0
10728110,12:19:07,12:19:07,1001,5,,,,1563.29,0
10728110,12:20:20,12:20:20,1002,6,,,,1917.41,0
10728110,12:20:42,12:20:42,1003,7,,,,2009.21,0
10728110,12:22:05,12:22:05,1004,8,,,,2438.01,0
10728110,12:23:00,12:23:00,1005,9,,,,2725.9,
10728110,12:23:26,12:23:26,1006,10,,,,3057.72,0
10728110,12:24:15,12:24:15,10305,11,,,,3661.1,0
10728110,12:24:55,12:24:55,9562,12,,,,4112.04,0
10728110,12:25:58,12:25:58,9802,13,,,,4839.28,0
10728110,12:26:23,12:26:23,9810,14,,,,5147.19,0
10728110,12:27:57,12:27:57,9131,15,,,,5556.39,0
10728110,12:28:13,12:28:13,10399,16,,,,5762.74,0
10728110,12:28:42,12:28:42,9812,17,,,,6073,0
10728110,12:29:23,12:29:23,10350,18,,,,6554.5,0
10728110,12:31:00,12:31:00,10293,19,,1,,7089.86,
1076020,08:38:00,08:38:00,2880,1,,,1,0,
1076020,08:39:06,08:39:06,998,2,,,,513.97,0
1076020,08:40:33,08:40:33,999,3,,,,1002.02,0
1076020,08:41:16,08:41:16,1000,4,,,,1266.45,0
1076020,08:41:59,08:41:59,1001,5,,,,1563.29,0
1076020,08:42:55,08:42:55,1002,6,,,,1917.41,0
1076020,08:43:13,08:43:13,1003,7,,,,2009.21,0
1076020,08:44:17,08:44:17,1004,8,,,,2438.01,0
1076020,08:45:00,08:45:00,1005,9,,,,2725.9,
1076020,08:45:29,08:45:29,1006,10,,,,3057.72,0
1076020,08:46:25,08:46:25,10305,11,,,,3661.1,0
1076020,08:47:10,08:47:10,9562,12,,,,4112.04,0
1076020,08:48:20,08:48:20,9802,13,,,,4839.28,0
1076020,08:48:49,08:48:49,9810,14,,,,5147.19,0
1076020,08:50:34,08:50:34,9131,15,,,,5556.39,0
1076020,08:50:52,08:50:52,10399,16,,,,5762.74,0
1076020,08:51:25,08:51:25,9812,17,,,,6073,0
1076020,08:52:11,08:52:11,10350,18,,,,6554.5,0
1076020,08:54:00,08:54:00,10293,19,,1,,7089.86,
1076030,08:38:00,08:38:00,2880,1,,,1,0,
1076030,08:39:06,08:39:06,998,2,,,,513.97,0
1076030,08:40:33,08:40:33,999,3,,,,1002.02,0
1076030,08:41:16,08:41:16,1000,4,,,,1266.45,0
1076030,08:41:59,08:41:59,1001,5,,,,1563.29,0
1076030,08:42:55,08:42:55,1002,6,,,,1917.41,0
1076030,08:43:13,08:43:13,1003,7,,,,2009.21,0
1076030,08:44:17,08:44:17,1004,8,,,,2438.01,0
1076030,08:45:00,08:45:00,1005,9,,,,2725.9,
1076030,08:45:29,08:45:29,1006,10,,,,3057.72,0
1076030,08:46:25,08:46:25,10305,11,,,,3661.1,0
1076030,08:47:10,08:47:10,9562,12,,,,4112.04,0
1076030,08:48:20,08:48:20,9802,13,,,,4839.28,0
1076030,08:48:49,08:48:49,9810,14,,,,5147.19,0
1076030,08:50:34,08:50:34,9131,15,,,,5556.39,0
1076030,08:50:52,08:50:52,10399,16,,,,5762.74,0
1076030,08:51:25,08:51:25,9812,17,,,,6073,0
1076030,08:52:11,08:52:11,10350,18,,,,6554.5,0
1076030,08:54:00,08:54:00,10293,19,,1,,7089.86,
1076040,08:38:00,08:38:00,2880,1,,,1,0,
1076040,08:39:06,08:39:06,998,2,,,,513.97,0
1076040,08:40:33,08:40:33,999,3,,,,1002.02,0
1076040,08:41:16,08:41:16,1000,4,,,,1266.45,0
1076040,08:41:59,08:41:59,1001,5,,,,1563.29,0
1076040,08:42:55,08:42:55,1002,6,,,,1917.41,0
1076040,08:43:13,08:43:13,1003,7,,,,2009.21,0
1076040,08:44:17,08:44:17,1004,8,,,,2438.01,0
1076040,08:45:00,08:45:00,1005,9,,,,2725.9,
1076040,08:45:29,08:45:29,1006,10,,,,3057.72,0
1076040,08:46:25,08:46:25,10305,11,,,,3661.1,0
1076040,08:47:10,08:47:10,9562,12,,,,4112.04,0
1076040,08:48:20,08:48:20,9802,13,,,,4839.28,0
1076040,08:48:49,08:48:49,9810,14,,,,5147.19,0
1076040,08:50:34,08:50:34,9131,15,,,,5556.39,0
1076040,08:50:52,08:50:52,10399,16,,,,5762.74,0
1076040,08:51:25,08:51:25,9812,17,,,,6073,0
1076040,08:52:11,08:52:11,10350,18,,,,6554.5,0
1076040,08:54:00,08:54:00,10293,19,,1,,7089.86,
1076050,08:38:00,08:38:00,2880,1,,,1,0,
1076050,08:39:06,08:39:06,998,2,,,,513.97,0
1076050,08:40:33,08:40:33,999,3,,,,1002.02,0
1076050,08:41:16,08:41:16,1000,4,,,,1266.45,0
1076050,08:41:59,08:41:59,1001,5,,,,1563.29,0
1076050,08:42:55,08:42:55,1002,6,,,,1917.41,0
1076050,08:43:13,08:43:13,1003,7,,,,2009.21,0
1076050,08:44:17,08:44:17,1004,8,,,,2438.01,0
1076050,08:45:00,08:45:00,1005,9,,,,2725.9,
1076050,08:45:29,08:45:29,1006,10,,,,3057.72,0
1076050,08:46:25,08:46:25,10305,11,,,,3661.1,0
1076050,08:47:10,08:47:10,9562,12,,,,4112.04,0
1076050,08:48:20,08:48:20,9802,13,,,,4839.28,0
1076050,08:48:49,08:48:49,9810,14,,,,5147.19,0
1076050,08:50:34,08:50:34,9131,15,,,,5556.39,0
1076050,08:50:52,08:50:52,10399,16,,,,5762.74,0
1076050,08:51:25,08:51:25,9812,17,,,,6073,0
1076050,08:52:11,08:52:11,10350,18,,,,6554.5,0
1076050,08:54:00,08:54:00,10293,19,,1,,7089.86,
1076060,08:38:00,08:38:00,2880,1,,,1,0,
1076060,08:39:06,08:39:06,998,2,,,,513.97,0
1076060,08:40:33,08:40:33,999,3,,,,1002.02,0
1076060,08:41:16,08:41:16,1000,4,,,,1266.45,0
1076060,08:41:59,08:41:59,1001,5,,,,1563.29,0
1076060,08:42:55,08:42:55,1002,6,,,,1917.41,0
1076060,08:43:13,08:43:13,1003,7,,,,2009.21,0
1076060,08:44:17,08:44:17,1004,8,,,,2438.01,0
1076060,08:45:00,08:45:00,1005,9,,,,2725.9,
1076060,08:45:29,08:45:29,1006,10,,,,3057.72,0
1076060,08:46:25,08:46:25,10305,11,,,,3661.1,0
1076060,08:47:10,08:47:10,9562,12,,,,4112.04,0
1076060,08:48:20,08:48:20,9802,13,,,,4839.28,0
1076060,08:48:49,08:48:49,9810,14,,,,5147.19,0
1076060,08:50:34,08:50:34,9131,15,,,,5556.39,0
1076060,08:50:52,08:50:52,10399,16,,,,5762.74,0
1076060,08:51:25,08:51:25,9812,17,,,,6073,0
1076060,08:52:11,08:52:11,10350,18,,,,6554.5,0
1076060,08:54:00,08:54:00,10293,19,,1,,7089.86,
10796020,14:38:00,14:38:00,2880,1,,,1,0,
10796020,14:39:25,14:39:25,998,2,,,,513.97,0
10796020,14:41:17,14:41:17,999,3,,,,1002.02,0
10796020,14:42:12,14:42:12,1000,4,,,,1266.45,0
10796020,14:43:07,14:43:07,1001,5,,,,1563.29,0
10796020,14:44:20,14:44:20,1002,6,,,,1917.41,0
10796020,14:44:42,14:44:42,1003,7,,,,2009.21,0
10796020,14:46:05,14:46:05,1004,8,,,,2438.01,0
10796020,14:47:00,14:47:00,1005,9,,,,2725.9,
10796020,14:47:29,14:47:29,1006,10,,,,3057.72,0
10796020,14:48:25,14:48:25,10305,11,,,,3661.1,0
10796020,14:49:10,14:49:10,9562,12,,,,4112.04,0
10796020,14:50:20,14:50:20,9802,13,,,,4839.28,0
10796020,14:50:49,14:50:49,9810,14,,,,5147.19,0
10796020,14:52:34,14:52:34,9131,15,,,,5556.39,0
10796020,14:52:52,14:52:52,10399,16,,,,5762.74,0
10796020,14:53:25,14:53:25,9812,17,,,,6073,0
10796020,14:54:11,14:54:11,10350,18,,,,6554.5,0
10796020,14:56:00,14:56:00,10293,19,,1,,7089.86,
10796030,14:38:00,14:38:00,2880,1,,,1,0,
10796030,14:39:25,14:39:25,998,2,,,,513.97,0
10796030,14:41:17,14:41:17,999,3,,,,1002.02,0
10796030,14:42:12,14:42:12,1000,4,,,,1266.45,0
10796030,14:43:07,14:43:07,1001,5,,,,1563.29,0
10796030,14:44:20,14:44:20,1002,6,,,,1917.41,0
10796030,14:44:42,14:44:42,1003,7,,,,2009.21,0
10796030,14:46:05,14:46:05,1004,8,,,,2438.01,0
10796030,14:47:00,14:47:00,1005,9,,,,2725.9,
10796030,14:47:29,14:47:29,1006,10,,,,3057.72,0
10796030,14:48:25,14:48:25,10305,11,,,,3661.1,0
10796030,14:49:10,14:49:10,9562,12,,,,4112.04,0
10796030,14:50:20,14:50:20,9802,13,,,,4839.28,0
10796030,14:50:49,14:50:49,9810,14,,,,5147.19,0
10796030,14:52:34,14:52:34,9131,15,,,,5556.39,0
10796030,14:52:52,14:52:52,10399,16,,,,5762.74,0
10796030,14:53:25,14:53:25,9812,17,,,,6073,0
10796030,14:54:11,14:54:11,10350,18,,,,6554.5,0
10796030,14:56:00,14:56:00,10293,19,,1,,7089.86,
10796040,14:38:00,14:38:00,2880,1,,,1,0,
10796040,14:39:25,14:39:25,998,2,,,,513.97,0
10796040,14:41:17,14:41:17,999,3,,,,1002.02,0
10796040,14:42:12,14:42:12,1000,4,,,,1266.45,0
10796040,14:43:07,14:43:07,1001,5,,,,1563.29,0
10796040,14:44:20,14:44:20,1002,6,,,,1917.41,0
10796040,14:44:42,14:44:42,1003,7,,,,2009.21,0
10796040,14:46:05,14:46:05,1004,8,,,,2438.01,0
10796040,14:47:00,14:47:00,1005,9,,,,2725.9,
10796040,14:47:29,14:47:29,1006,10,,,,3057.72,0
10796040,14:48:25,14:48:25,10305,11,,,,3661.1,0
10796040,14:49:10,14:49:10,9562,12,,,,4112.04,0
10796040,14:50:20,14:50:20,9802,13,,,,4839.28,0
10796040,14:50:49,14:50:49,9810,14,,,,5147.19,0
10796040,14:52:34,14:52:34,9131,15,,,,5556.39,0
10796040,14:52:52,14:52:52,10399,16,,,,5762.74,0
10796040,14:53:25,14:53:25,9812,17,,,,6073,0
10796040,14:54:11,14:54:11,10350,18,,,,6554.5,0
10796040,14:56:00,14:56:00,10293,19,,1,,7089.86,
10796050,14:38:00,14:38:00,2880,1,,,1,0,
10796050,14:39:25,14:39:25,998,2,,,,513.97,0
10796050,14:41:17,14:41:17,999,3,,,,1002.02,0
10796050,14:42:12,14:42:12,1000,4,,,,1266.45,0
10796050,14:43:07,14:43:07,1001,5,,,,1563.29,0
10796050,14:44:20,14:44:20,1002,6,,,,1917.41,0
10796050,14:44:42,14:44:42,1003,7,,,,2009.21,0
10796050,14:46:05,14:46:05,1004,8,,,,2438.01,0
10796050,14:47:00,14:47:00,1005,9,,,,2725.9,
10796050,14:47:29,14:47:29,1006,10,,,,3057.72,0
10796050,14:48:25,14:48:25,10305,11,,,,3661.1,0
10796050,14:49:10,14:49:10,9562,12,,,,4112.04,0
10796050,14:50:20,14:50:20,9802,13,,,,4839.28,0
10796050,14:50:49,14:50:49,9810,14,,,,5147.19,0
10796050,14:52:34,14:52:34,9131,15,,,,5556.39,0
10796050,14:52:52,14:52:52,10399,16,,,,5762.74,0
10796050,14:53:25,14:53:25,9812,17,,,,6073,0
10796050,14:54:11,14:54:11,10350,18,,,,6554.5,0
10796050,14:56:00,14:56:00,10293,19,,1,,7089.86,
10796060,14:38:00,14:38:00,2880,1,,,1,0,
10796060,14:39:25,14:39:25,998,2,,,,513.97,0
10796060,14:41:17,14:41:17,999,3,,,,1002.02,0
10796060,14:42:12,14:42:12,1000,4,,,,1266.45,0
10796060,14:43:07,14:43:07,1001,5,,,,1563.29,0
10796060,14:44:20,14:44:20,1002,6,,,,1917.41,0
10796060,14:44:42,14:44:42,1003,7,,,,2009.21,0
10796060,14:46:05,14:46:05,1004,8,,,,2438.01,0
10796060,14:47:00,14:47:00,1005,9,,,,2725.9,
10796060,14:47:29,14:47:29,1006,10,,,,3057.72,0
10796060,14:48:25,14:48:25,10305,11,,,,3661.1,0
10796060,14:49:10,14:49:10,9562,12,,,,4112.04,0
10796060,14:50:20,14:50:20,9802,13,,,,4839.28,0
10796060,14:50:49,14:50:49,9810,14,,,,5147.19,0
10796060,14:52:34,14:52:34,9131,15,,,,5556.39,0
10796060,14:52:52,14:52:52,10399,16,,,,5762.74,0
10796060,14:53:25,14:53:25,9812,17,,,,6073,0
10796060,14:54:11,14:54:11,10350,18,,,,6554.5,0
10796060,14:56:00,14:56:00,10293,19,,1,,7089.86,
10997070,18:47:00,18:47:00,2880,1,,,1,0,
10997070,18:48:25,18:48:25,998,2,,,,513.97,0
10997070,18:50:17,18:50:17,999,3,,,,1002.02,0
10997070,18:51:12,18:51:12,1000,4,,,,1266.45,0
10997070,18:52:07,18:52:07,1001,5,,,,1563.29,0
10997070,18:53:20,18:53:20,1002,6,,,,1917.41,0
10997070,18:53:42,18:53:42,1003,7,,,,2009.21,0
10997070,18:55:05,18:55:05,1004,8,,,,2438.01,0
10997070,18:56:00,18:56:00,1005,9,,,,2725.9,
10997070,18:56:26,18:56:26,1006,10,,,,3057.72,0
10997070,18:57:15,18:57:15,10305,11,,,,3661.1,0
10997070,18:57:55,18:57:55,9562,12,,,,4112.04,0
10997070,18:58:58,18:58:58,9802,13,,,,4839.28,0
10997070,18:59:23,18:59:23,9810,14,,,,5147.19,0
10997070,19:00:57,19:00:57,9131,15,,,,5556.39,0
10997070,19:01:13,19:01:13,10399,16,,,,5762.74,0
10997070,19:01:42,19:01:42,9812,17,,,,6073,0
10997070,19:02:23,19:02:23,10350,18,,,,6554.5,0
10997070,19:04:00,19:04:00,10293,19,,1,,7089.86,
10997090,18:47:00,18:47:00,2880,1,,,1,0,
10997090,18:48:25,18:48:25,998,2,,,,513.97,0
10997090,18:50:17,18:50:17,999,3,,,,1002.02,0
10997090,18:51:12,18:51:12,1000,4,,,,1266.45,0
10997090,18:52:07,18:52:07,1001,5,,,,1563.29,0
10997090,18:53:20,18:53:20,1002,6,,,,1917.41,0
10997090,18:53:42,18:53:42,1003,7,,,,2009.21,0
10997090,18:55:05,18:55:05,1004,8,,,,2438.01,0
10997090,18:56:00,18:56:00,1005,9,,,,2725.9,
10997090,18:56:26,18:56:26,1006,10,,,,3057.72,0
10997090,18:57:15,18:57:15,10305,11,,,,3661.1,0
10997090,18:57:55,18:57:55,9562,12,,,,4112.04,0
10997090,18:58:58,18:58:58,9802,13,,,,4839.28,0
10997090,18:59:23,18:59:23,9810,14,,,,5147.19,0
10997090,19:00:57,19:00:57,9131,15,,,,5556.39,0
10997090,19:01:13,19:01:13,10399,16,,,,5762.74,0
10997090,19:01:42,19:01:42,9812,17,,,,6073,0
10997090,19:02:23,19:02:23,10350,18,,,,6554.5,0
10997090,19:04:00,19:04:00,10293,19,,1,,7089.86,
11290020,16:35:00,16:35:00,9943,1,,,1,0,
11290020,16:38:48,16:38:48,2127,2,,,,1886.59,0
11290020,16:40:09,16:40:09,3836,3,,,,2562.11,0
11290020,16:49:00,16:49:00,9487,4,,,,6460.86,
11290020,16:59:00,16:59:00,3344,5,,,,10498.68,
11290020,17:04:00,17:04:00,657,6,,,,14695.47,
11290020,17:10:00,17:10:00,2723,7,,,,19453.91,
11290020,17:11:09,17:11:09,2724,8,,,,19910.75,0
11290020,17:11:54,17:11:54,2725,9,,,,20157.53,0
11290020,17:12:35,17:12:35,2726,10,,,,20371.52,0
11290020,17:13:21,17:13:21,2727,11,,,,20624.06,0
11290020,17:14:15,17:14:15,2728,12,,,,20936.58,0
11290020,17:14:58,17:14:58,2730,13,,,,21201.66,0
11290020,17:15:50,17:15:50,1000,14,,,,21533.37,0
11290020,17:16:38,17:16:38,1001,15,,,,21830.21,0
11290020,17:17:41,17:17:41,1002,16,,,,22184.33,0
11290020,17:18:00,17:18:00,1003,17,,,,22276.13,0
11290020,17:19:12,17:19:12,1004,18,,,,22704.93,0
11290020,17:20:00,17:20:00,1005,19,,,,22992.82,
11290020,17:20:33,17:20:33,1006,20,,,,23324.64,0
11290020,17:21:34,17:21:34,10305,21,,,,23928.02,0
11290020,17:22:24,17:22:24,9562,22,,,,24378.96,0
11290020,17:23:42,17:23:42,9802,23,,,,25106.2,0
11290020,17:24:14,17:24:14,9810,24,,,,25414.11,0
11290020,17:26:11,17:26:11,9131,25,,,,25823.31,0
11290020,17:26:32,17:26:32,10399,26,,,,26029.66,0
11290020,17:27:07,17:27:07,9812,27,,,,26339.92,0
11290020,17:27:58,17:27:58,10350,28,,,,26821.42,0
11290020,17:30:00,17:30:00,10293,29,,1,,27356.78,
11290030,16:35:00,16:35:00,9943,1,,,1,0,
11290030,16:38:48,16:38:48,2127,2,,,,1886.59,0
11290030,16:40:09,16:40:09,3836,3,,,,2562.11,0
11290030,16:49:00,16:49:00,9487,4,,,,6460.86,
11290030,16:59:00,16:59:00,3344,5,,,,10498.68,
11290030,17:04:00,17:04:00,657,6,,,,14695.47,
11290030,17:10:00,17:10:00,2723,7,,,,19453.91,
11290030,17:11:09,17:11:09,2724,8,,,,19910.75,0
11290030,17:11:54,17:11:54,2725,9,,,,20157.53,0
11290030,17:12:35,17:12:35,2726,10,,,,20371.52,0
11290030,17:13:21,17:13:21,2727,11,,,,20624.06,0
11290030,17:14:15,17:14:15,2728,12,,,,20936.58,0
11290030,17:14:58,17:14:58,2730,13,,,,21201.66,0
11290030,17:15:50,17:15:50,1000,14,,,,21533.37,0
11290030,17:16:38,17:16:38,1001,15,,,,21830.21,0
11290030,17:17:41,17:17:41,1002,16,,,,22184.33,0
11290030,17:18:00,17:18:00,1003,17,,,,22276.13,0
11290030,17:19:12,17:19:12,1004,18,,,,22704.93,0
11290030,17:20:00,17:20:00,1005,19,,,,22992.82,
11290030,17:20:33,17:20:33,1006,20,,,,23324.64,0
11290030,17:21:34,17:21:34,10305,21,,,,23928.02,0
11290030,17:22:24,17:22:24,9562,22,,,,24378.96,0
11290030,17:23:42,17:23:42,9802,23,,,,25106.2,0
11290030,17:24:14,17:24:14,9810,24,,,,25414.11,0
11290030,17:26:11,17:26:11,9131,25,,,,25823.31,0
11290030,17:26:32,17:26:32,10399,26,,,,26029.66,0
11290030,17:27:07,17:27:07,9812,27,,,,26339.92,0
11290030,17:27:58,17:27:58,10350,28,,,,26821.42,0
11290030,17:30:00,17:30:00,10293,29,,1,,27356.78,
11290040,16:35:00,16:35:00,9943,1,,,1,0,
11290040,16:38:48,16:38:48,2127,2,,,,1886.59,0
11290040,16:40:09,16:40:09,3836,3,,,,2562.11,0
11290040,16:49:00,16:49:00,9487,4,,,,6460.86,
11290040,16:59:00,16:59:00,3344,5,,,,10498.68,
11290040,17:04:00,17:04:00,657,6,,,,14695.47,
11290040,17:10:00,17:10:00,2723,7,,,,19453.91,
11290040,17:11:09,17:11:09,2724,8,,,,19910.75,0
11290040,17:11:54,17:11:54,2725,9,,,,20157.53,0
11290040,17:12:35,17:12:35,2726,10,,,,20371.52,0
11290040,17:13:21,17:13:21,2727,11,,,,20624.06,0
11290040,17:14:15,17:14:15,2728,12,,,,20936.58,0
11290040,17:14:58,17:14:58,2730,13,,,,21201.66,0
11290040,17:15:50,17:15:50,1000,14,,,,21533.37,0
11290040,17:16:38,17:16:38,1001,15,,,,21830.21,0
11290040,17:17:41,17:17:41,1002,16,,,,22184.33,0
11290040,17:18:00,17:18:00,1003,17,,,,22276.13,0
11290040,17:19:12,17:19:12,1004,18,,,,22704.93,0
11290040,17:20:00,17:20:00,1005,19,,,,22992.82,
11290040,17:20:33,17:20:33,1006,20,,,,23324.64,0
11290040,17:21:34,17:21:34,10305,21,,,,23928.02,0
11290040,17:22:24,17:22:24,9562,22,,,,24378.96,0
11290040,17:23:42,17:23:42,9802,23,,,,25106.2,0
11290040,17:24:14,17:24:14,9810,24,,,,25414.11,0
11290040,17:26:11,17:26:11,9131,25,,,,25823.31,0
11290040,17:26:32,17:26:32,10399,26,,,,26029.66,0
11290040,17:27:07,17:27:07,9812,27,,,,26339.92,0
11290040,17:27:58,17:27:58,10350,28,,,,26821.42,0
11290040,17:30:00,17:30:00,10293,29,,1,,27356.78,
11290050,16:35:00,16:35:00,9943,1,,,1,0,
11290050,16:38:48,16:38:48,2127,2,,,,1886.59,0
11290050,16:40:09,16:40:09,3836,3,,,,2562.11,0
11290050,16:49:00,16:49:00,9487,4,,,,6460.86,
11290050,16:59:00,16:59:00,3344,5,,,,10498.68,
11290050,17:04:00,17:04:00,657,6,,,,14695.47,
11290050,17:10:00,17:10:00,2723,7,,,,19453.91,
11290050,17:11:09,17:11:09,2724,8,,,,19910.75,0
11290050,17:11:54,17:11:54,2725,9,,,,20157.53,0
11290050,17:12:35,17:12:35,2726,10,,,,20371.52,0
11290050,17:13:21,17:13:21,2727,11,,,,20624.06,0
11290050,17:14:15,17:14:15,2728,12,,,,20936.58,0
11290050,17:14:58,17:14:58,2730,13,,,,21201.66,0
11290050,17:15:50,17:15:50,1000,14,,,,21533.37,0
11290050,17:16:38,17:16:38,1001,15,,,,21830.21,0
11290050,17:17:41,17:17:41,1002,16,,,,22184.33,0
11290050,17:18:00,17:18:00,1003,17,,,,22276.13,0
11290050,17:19:12,17:19:12,1004,18,,,,22704.93,0
11290050,17:20:00,17:20:00,1005,19,,,,22992.82,
11290050,17:20:33,17:20:33,1006,20,,,,23324.64,0
11290050,17:21:34,17:21:34,10305,21,,,,23928.02,0
11290050,17:22:24,17:22:24,9562,22,,,,24378.96,0
11290050,17:23:42,17:23:42,9802,23,,,,25106.2,0
11290050,17:24:14,17:24:14,9810,24,,,,25414.11,0
11290050,17:26:11,17:26:11,9131,25,,,,25823.31,0
11290050,17:26:32,17:26:32,10399,26,,,,26029.66,0
11290050,17:27:07,17:27:07,9812,27,,,,26339.92,0
11290050,17:27:58,17:27:58,10350,28,,,,26821.42,0
11290050,17:30:00,17:30:00,10293,29,,1,,27356.78,
11290060,16:35:00,16:35:00,9943,1,,,1,0,
11290060,16:38:48,16:38:48,2127,2,,,,1886.59,0
11290060,16:40:09,16:40:09,3836,3,,,,2562.11,0
11290060,16:49:00,16:49:00,9487,4,,,,6460.86,
11290060,16:59:00,16:59:00,3344,5,,,,10498.68,
11290060,17:04:00,17:04:00,657,6,,,,14695.47,
11290060,17:10:00,17:10:00,2723,7,,,,19453.91,
11290060,17:11:09,17:11:09,2724,8,,,,19910.75,0
11290060,17:11:54,17:11:54,2725,9,,,,20157.53,0
11290060,17:12:35,17:12:35,2726,10,,,,20371.52,0
11290060,17:13:21,17:13:21,2727,11,,,,20624.06,0
11290060,17:14:15,17:14:15,2728,12,,,,20936.58,0
11290060,17:14:58,17:14:58,2730,13,,,,21201.66,0
11290060,17:15:50,17:15:50,1000,14,,,,21533.37,0
11290060,17:16:38,17:16:38,1001,15,,,,21830.21,0
11290060,17:17:41,17:17:41,1002,16,,,,22184.33,0
11290060,17:18:00,17:18:00,1003,17,,,,22276.13,0
11290060,17:19:12,17:19:12,1004,18,,,,22704.93,0
11290060,17:20:00,17:20:00,1005,19,,,,22992.82,
11290060,17:20:33,17:20:33,1006,20,,,,23324.64,0
11290060,17:21:34,17:21:34,10305,21,,,,23928.02,0
11290060,17:22:24,17:22:24,9562,22,,,,24378.96,0
11290060,17:23:42,17:23:42,9802,23,,,,25106.2,0
11290060,17:24:14,17:24:14,9810,24,,,,25414.11,0
11290060,17:26:11,17:26:11,9131,25,,,,25823.31,0
11290060,17:26:32,17:26:32,10399,26,,,,26029.66,0
11290060,17:27:07,17:27:07,9812,27,,,,26339.92,0
11290060,17:27:58,17:27:58,10350,28,,,,26821.42,0
11290060,17:30:00,17:30:00,10293,29,,1,,27356.78,
11529070,12:47:00,12:47:00,2880,1,,,1,0,
11529070,12:48:25,12:48:25,998,2,,,,513.97,0
11529070,12:50:17,12:50:17,999,3,,,,1002.02,0
11529070,12:51:12,12:51:12,1000,4,,,,1266.45,0
11529070,12:52:07,12:52:07,1001,5,,,,1563.29,0
11529070,12:53:20,12:53:20,1002,6,,,,1917.41,0
11529070,12:53:42,12:53:42,1003,7,,,,2009.21,0
11529070,12:55:05,12:55:05,1004,8,,,,2438.01,0
11529070,12:56:00,12:56:00,1005,9,,,,2725.9,
11529070,12:56:26,12:56:26,1006,10,,,,3057.72,0
11529070,12:57:15,12:57:15,10305,11,,,,3661.1,0
11529070,12:57:55,12:57:55,9562,12,,,,4112.04,0
11529070,12:58:58,12:58:58,9802,13,,,,4839.28,0
11529070,12:59:23,12:59:23,9810,14,,,,5147.19,0
11529070,13:00:57,13:00:57,9131,15,,,,5556.39,0
11529070,13:01:13,13:01:13,10399,16,,,,5762.74,0
11529070,13:01:42,13:01:42,9812,17,,,,6073,0
11529070,13:02:23,13:02:23,10350,18,,,,6554.5,0
11529070,13:04:00,13:04:00,10293,19,,1,,7089.86,
11529090,12:47:00,12:47:00,2880,1,,,1,0,
11529090,12:48:25,12:48:25,998,2,,,,513.97,0
11529090,12:50:17,12:50:17,999,3,,,,1002.02,0
11529090,12:51:12,12:51:12,1000,4,,,,1266.45,0
11529090,12:52:07,12:52:07,1001,5,,,,1563.29,0
11529090,12:53:20,12:53:20,1002,6,,,,1917.41,0
11529090,12:53:42,12:53:42,1003,7,,,,2009.21,0
11529090,12:55:05,12:55:05,1004,8,,,,2438.01,0
11529090,12:56:00,12:56:00,1005,9,,,,2725.9,
11529090,12:56:26,12:56:26,1006,10,,,,3057.72,0
11529090,12:57:15,12:57:15,10305,11,,,,3661.1,0
11529090,12:57:55,12:57:55,9562,12,,,,4112.04,0
11529090,12:58:58,12:58:58,9802,13,,,,4839.28,0
11529090,12:59:23,12:59:23,9810,14,,,,5147.19,0
11529090,13:00:57,13:00:57,9131,15,,,,5556.39,0
11529090,13:01:13,13:01:13,10399,16,,,,5762.74,0
11529090,13:01:42,13:01:42,9812,17,,,,6073,0
11529090,13:02:23,13:02:23,10350,18,,,,6554.5,0
11529090,13:04:00,13:04:00,10293,19,,1,,7089.86,
11693020,14:24:00,14:24:00,10283,1,,1,1,0,
11693020,14:25:00,14:25:00,10287,2,,,,27.78,
11693020,14:26:02,14:26:02,1001,3,,,,189.19,0
11693020,14:28:12,14:28:12,1002,4,,,,543.31,0
11693020,14:28:53,14:28:53,1003,5,,,,635.11,0
11693020,14:31:21,14:31:21,1004,6,,,,1063.91,0
11693020,14:33:00,14:33:00,1005,7,,,,1351.8,
11693020,14:33:36,14:33:36,1006,8,,,,1683.62,0
11693020,14:34:44,14:34:44,10305,9,,,,2287,0
11693020,14:35:38,14:35:38,9562,10,,,,2737.94,0
11693020,14:37:04,14:37:04,9802,11,,,,3465.18,0
11693020,14:37:39,14:37:39,9810,12,,,,3773.09,0
11693020,14:39:47,14:39:47,9131,13,,,,4182.29,0
11693020,14:40:10,14:40:10,10399,14,,,,4388.64,0
11693020,14:40:49,14:40:49,9812,15,,,,4698.9,0
11693020,14:41:45,14:41:45,10350,16,,,,5180.4,0
11693020,14:44:00,14:44:00,10293,17,,,,5715.89,
11693020,14:48:00,14:48:00,10302,18,,,,7569.53,
11693020,14:48:44,14:48:44,9799,19,,,,7866.63,0
11693020,14:49:24,14:49:24,10300,20,,,,8048.98,0
11693020,14:51:30,14:51:30,10297,21,,,,8545.4,0
11693020,14:53:00,14:53:00,10295,22,,1,,9057.9,
11693030,14:24:00,14:24:00,10283,1,,1,1,0,
11693030,14:25:00,14:25:00,10287,2,,,,27.78,
11693030,14:26:02,14:26:02,1001,3,,,,189.19,0
11693030,14:28:12,14:28:12,1002,4,,,,543.31,0
11693030,14:28:53,14:28:53,1003,5,,,,635.11,0
11693030,14:31:21,14:31:21,1004,6,,,,1063.91,0
11693030,14:33:00,14:33:00,1005,7,,,,1351.8,
11693030,14:33:36,14:33:36,1006,8,,,,1683.62,0
11693030,14:34:44,14:34:44,10305,9,,,,2287,0
11693030,14:35:38,14:35:38,9562,10,,,,2737.94,0
11693030,14:37:04,14:37:04,9802,11,,,,3465.18,0
11693030,14:37:39,14:37:39,9810,12,,,,3773.09,0
11693030,14:39:47,14:39:47,9131,13,,,,4182.29,0
11693030,14:40:10,14:40:10,10399,14,,,,4388.64,0
11693030,14:40:49,14:40:49,9812,15,,,,4698.9,0
11693030,14:41:45,14:41:45,10350,16,,,,5180.4,0
11693030,14:44:00,14:44:00,10293,17,,,,5715.89,
11693030,14:48:00,14:48:00,10302,18,,,,7569.53,
11693030,14:48:44,14:48:44,9799,19,,,,7866.63,0
11693030,14:49:24,14:49:24,10300,20,,,,8048.98,0
11693030,14:51:30,14:51:30,10297,21,,,,8545.4,0
11693030,14:53:00,14:53:00,10295,22,,1,,9057.9,
11693040,14:24:00,14:24:00,10283,1,,1,1,0,
11693040,14:25:00,14:25:00,10287,2,,,,27.78,
11693040,14:26:02,14:26:02,1001,3,,,,189.19,0
11693040,14:28:12,14:28:12,1002,4,,,,543.31,0
11693040,14:28:53,14:28:53,1003,5,,,,635.11,0
11693040,14:31:21,14:31:21,1004,6,,,,1063.91,0
11693040,14:33:00,14:33:00,1005,7,,,,1351.8,
11693040,14:33:36,14:33:36,1006,8,,,,1683.62,0
11693040,14:34:44,14:34:44,10305,9,,,,2287,0
11693040,14:35:38,14:35:38,9562,10,,,,2737.94,0
11693040,14:37:04,14:37:04,9802,11,,,,3465.18,0
11693040,14:37:39,14:37:39,9810,12,,,,3773.09,0
11693040,14:39:47,14:39:47,9131,13,,,,4182.29,0
11693040,14:40:10,14:40:10,10399,14,,,,4388.64,0
11693040,14:40:49,14:40:49,9812,15,,,,4698.9,0
11693040,14:41:45,14:41:45,10350,16,,,,5180.4,0
11693040,14:44:00,14:44:00,10293,17,,,,5715.89,
11693040,14:48:00,14:48:00,10302,18,,,,7569.53,
11693040,14:48:44,14:48:44,9799,19,,,,7866.63,0
11693040,14:49:24,14:49:24,10300,20,,,,8048.98,0
11693040,14:51:30,14:51:30,10297,21,,,,8545.4,0
11693040,14:53:00,14:53:00,10295,22,,1,,9057.9,
11693050,14:24:00,14:24:00,10283,1,,1,1,0,
11693050,14:25:00,14:25:00,10287,2,,,,27.78,
11693050,14:26:02,14:26:02,1001,3,,,,189.19,0
11693050,14:28:12,14:28:12,1002,4,,,,543.31,0
11693050,14:28:53,14:28:53,1003,5,,,,635.11,0
11693050,14:31:21,14:31:21,1004,6,,,,1063.91,0
11693050,14:33:00,14:33:00,1005,7,,,,1351.8,
11693050,14:33:36,14:33:36,1006,8,,,,1683.62,0
11693050,14:34:44,14:34:44,10305,9,,,,2287,0
11693050,14:35:38,14:35:38,9562,10,,,,2737.94,0
11693050,14:37:04,14:37:04,9802,11,,,,3465.18,0
11693050,14:37:39,14:37:39,9810,12,,,,3773.09,0
11693050,14:39:47,14:39:47,9131,13,,,,4182.29,0
11693050,14:40:10,14:40:10,10399,14,,,,4388.64,0
11693050,14:40:49,14:40:49,9812,15,,,,4698.9,0
11693050,14:41:45,14:41:45,10350,16,,,,5180.4,0
11693050,14:44:00,14:44:00,10293,17,,,,5715.89,
11693050,14:48:00,14:48:00,10302,18,,,,7569.53,
11693050,14:48:44,14:48:44,9799,19,,,,7866.63,0
11693050,14:49:24,14:49:24,10300,20,,,,8048.98,0
11693050,14:51:30,14:51:30,10297,21,,,,8545.4,0
11693050,14:53:00,14:53:00,10295,22,,1,,9057.9,
11693060,14:24:00,14:24:00,10283,1,,1,1,0,
11693060,14:25:00,14:25:00,10287,2,,,,27.78,
11693060,14:26:02,14:26:02,1001,3,,,,189.19,0
11693060,14:28:12,14:28:12,1002,4,,,,543.31,0
11693060,14:28:53,14:28:53,1003,5,,,,635.11,0
11693060,14:31:21,14:31:21,1004,6,,,,1063.91,0
11693060,14:33:00,14:33:00,1005,7,,,,1351.8,
11693060,14:33:36,14:33:36,1006,8,,,,1683.62,0
11693060,14:34:44,14:34:44,10305,9,,,,2287,0
11693060,14:35:38,14:35:38,9562,10,,,,2737.94,0
11693060,14:37:04,14:37:04,9802,11,,,,3465.18,0
11693060,14:37:39,14:37:39,9810,12,,,,3773.09,0
11693060,14:39:47,14:39:47,9131,13,,,,4182.29,0
11693060,14:40:10,14:40:10,10399,14,,,,4388.64,0
11693060,14:40:49,14:40:49,9812,15,,,,4698.9,0
11693060,14:41:45,14:41:45,10350,16,,,,5180.4,0
11693060,14:44:00,14:44:00,10293,17,,,,5715.89,
11693060,14:48:00,14:48:00,10302,18,,,,7569.53,
11693060,14:48:44,14:48:44,9799,19,,,,7866.63,0
11693060,14:49:24,14:49:24,10300,20,,,,8048.98,0
11693060,14:51:30,14:51:30,10297,21,,,,8545.4,0
11693060,14:53:00,14:53:00,10295,22,,1,,9057.9,
11799010,12:44:00,12:44:00,2880,1,,,1,0,
11799010,12:45:25,12:45:25,998,2,,,,513.97,0
11799010,12:47:17,12:47:17,999,3,,,,1002.02,0
11799010,12:48:12,12:48:12,1000,4,,,,1266.45,0
11799010,12:49:07,12:49:07,1001,5,,,,1563.29,0
11799010,12:50:20,12:50:20,1002,6,,,,1917.41,0
11799010,12:50:42,12:50:42,1003,7,,,,2009.21,0
11799010,12:52:05,12:52:05,1004,8,,,,2438.01,0
11799010,12:53:00,12:53:00,1005,9,,,,2725.9,
11799010,12:53:26,12:53:26,1006,10,,,,3057.72,0
11799010,12:54:15,12:54:15,10305,11,,,,3661.1,0
11799010,12:54:55,12:54:55,9562,12,,,,4112.04,0
11799010,12:55:58,12:55:58,9802,13,,,,4839.28,0
11799010,12:56:23,12:56:23,9810,14,,,,5147.19,0
11799010,12:57:57,12:57:57,9131,15,,,,5556.39,0
11799010,12:58:13,12:58:13,10399,16,,,,5762.74,0
11799010,12:58:42,12:58:42,9812,17,,,,6073,0
11799010,12:59:23,12:59:23,10350,18,,,,6554.5,0
11799010,13:01:00,13:01:00,10293,19,,1,,7089.86,
11799080,12:44:00,12:44:00,2880,1,,,1,0,
11799080,12:45:25,12:45:25,998,2,,,,513.97,0
11799080,12:47:17,12:47:17,999,3,,,,1002.02,0
11799080,12:48:12,12:48:12,1000,4,,,,1266.45,0
11799080,12:49:07,12:49:07,1001,5,,,,1563.29,0
11799080,12:50:20,12:50:20,1002,6,,,,1917.41,0
11799080,12:50:42,12:50:42,1003,7,,,,2009.21,0
11799080,12:52:05,12:52:05,1004,8,,,,2438.01,0
11799080,12:53:00,12:53:00,1005,9,,,,2725.9,
11799080,12:53:26,12:53:26,1006,10,,,,3057.72,0
11799080,12:54:15,12:54:15,10305,11,,,,3661.1,0
11799080,12:54:55,12:54:55,9562,12,,,,4112.04,0
11799080,12:55:58,12:55:58,9802,13,,,,4839.28,0
11799080,12:56:23,12:56:23,9810,14,,,,5147.19,0
11799080,12:57:57,12:57:57,9131,15,,,,5556.39,0
11799080,12:58:13,12:58:13,10399,16,,,,5762.74,0
11799080,12:58:42,12:58:42,9812,17,,,,6073,0
11799080,12:59:23,12:59:23,10350,18,,,,6554.5,0
11799080,13:01:00,13:01:00,10293,19,,1,,7089.86,
11799100,12:44:00,12:44:00,2880,1,,,1,0,
11799100,12:45:25,12:45:25,998,2,,,,513.97,0
11799100,12:47:17,12:47:17,999,3,,,,1002.02,0
11799100,12:48:12,12:48:12,1000,4,,,,1266.45,0
11799100,12:49:07,12:49:07,1001,5,,,,1563.29,0
11799100,12:50:20,12:50:20,1002,6,,,,1917.41,0
11799100,12:50:42,12:50:42,1003,7,,,,2009.21,0
11799100,12:52:05,12:52:05,1004,8,,,,2438.01,0
11799100,12:53:00,12:53:00,1005,9,,,,2725.9,
11799100,12:53:26,12:53:26,1006,10,,,,3057.72,0
11799100,12:54:15,12:54:15,10305,11,,,,3661.1,0
11799100,12:54:55,12:54:55,9562,12,,,,4112.04,0
11799100,12:55:58,12:55:58,9802,13,,,,4839.28,0
11799100,12:56:23,12:56:23,9810,14,,,,5147.19,0
11799100,12:57:57,12:57:57,9131,15,,,,5556.39,0
11799100,12:58:13,12:58:13,10399,16,,,,5762.74,0
11799100,12:58:42,12:58:42,9812,17,,,,6073,0
11799100,12:59:23,12:59:23,10350,18,,,,6554.5,0
11799100,13:01:00,13:01:00,10293,19,,1,,7089.86,
11799110,12:44:00,12:44:00,2880,1,,,1,0,
11799110,12:45:25,12:45:25,998,2,,,,513.97,0
11799110,12:47:17,12:47:17,999,3,,,,1002.02,0
11799110,12:48:12,12:48:12,1000,4,,,,1266.45,0
11799110,12:49:07,12:49:07,1001,5,,,,1563.29,0
11799110,12:50:20,12:50:20,1002,6,,,,1917.41,0
11799110,12:50:42,12:50:42,1003,7,,,,2009.21,0
11799110,12:52:05,12:52:05,1004,8,,,,2438.01,0
11799110,12:53:00,12:53:00,1005,9,,,,2725.9,
11799110,12:53:26,12:53:26,1006,10,,,,3057.72,0
11799110,12:54:15,12:54:15,10305,11,,,,3661.1,0
11799110,12:54:55,12:54:55,9562,12,,,,4112.04,0
11799110,12:55:58,12:55:58,9802,13,,,,4839.28,0
11799110,12:56:23,12:56:23,9810,14,,,,5147.19,0
11799110,12:57:57,12:57:57,9131,15,,,,5556.39,0
11799110,12:58:13,12:58:13,10399,16,,,,5762.74,0
11799110,12:58:42,12:58:42,9812,17,,,,6073,0
11799110,12:59:23,12:59:23,10350,18,,,,6554.5,0
11799110,13:01:00,13:01:00,10293,19,,1,,7089.86,
11882070,20:47:00,20:47:00,2880,1,,,1,0,
11882070,20:48:15,20:48:15,998,2,,,,513.97,0
11882070,20:49:55,20:49:55,999,3,,,,1002.02,0
11882070,20:50:44,20:50:44,1000,4,,,,1266.45,0
11882070,20:51:33,20:51:33,1001,5,,,,1563.29,0
11882070,20:52:37,20:52:37,1002,6,,,,1917.41,0
11882070,20:52:57,20:52:57,1003,7,,,,2009.21,0
11882070,20:54:11,20:54:11,1004,8,,,,2438.01,0
11882070,20:55:00,20:55:00,1005,9,,,,2725.9,
11882070,20:55:26,20:55:26,1006,10,,,,3057.72,0
11882070,20:56:15,20:56:15,10305,11,,,,3661.1,0
11882070,20:56:55,20:56:55,9562,12,,,,4112.04,0
11882070,20:57:58,20:57:58,9802,13,,,,4839.28,0
11882070,20:58:23,20:58:23,9810,14,,,,5147.19,0
11882070,20:59:57,20:59:57,9131,15,,,,5556.39,0
11882070,21:00:13,21:00:13,10399,16,,,,5762.74,0
11882070,21:00:42,21:00:42,9812,17,,,,6073,0
11882070,21:01:23,21:01:23,10350,18,,,,6554.5,0
11882070,21:03:00,21:03:00,10293,19,,1,,7089.86,
11882090,20:47:00,20:47:00,2880,1,,,1,0,
11882090,20:48:15,20:48:15,998,2,,,,513.97,0
11882090,20:49:55,20:49:55,999,3,,,,1002.02,0
11882090,20:50:44,20:50:44,1000,4,,,,1266.45,0
11882090,20:51:33,20:51:33,1001,5,,,,1563.29,0
11882090,20:52:37,20:52:37,1002,6,,,,1917.41,0
11882090,20:52:57,20:52:57,1003,7,,,,2009.21,0
11882090,20:54:11,20:54:11,1004,8,,,,2438.01,0
11882090,20:55:00,20:55:00,1005,9,,,,2725.9,
11882090,20:55:26,20:55:26,1006,10,,,,3057.72,0
11882090,20:56:15,20:56:15,10305,11,,,,3661.1,0
11882090,20:56:55,20:56:55,9562,12,,,,4112.04,0
11882090,20:57:58,20:57:58,9802,13,,,,4839.28,0
11882090,20:58:23,20:58:23,9810,14,,,,5147.19,0
11882090,20:59:57,20:59:57,9131,15,,,,5556.39,0
11882090,21:00:13,21:00:13,10399,16,,,,5762.74,0
11882090,21:00:42,21:00:42,9812,17,,,,6073,0
11882090,21:01:23,21:01:23,10350,18,,,,6554.5,0
11882090,21:03:00,21:03:00,10293,19,,1,,7089.86,
12075020,07:08:00,07:08:00,2880,1,,,1,0,
12075020,07:09:06,07:09:06,998,2,,,,513.97,0
12075020,07:10:33,07:10:33,999,3,,,,1002.02,0
12075020,07:11:16,07:11:16,1000,4,,,,1266.45,0
12075020,07:11:59,07:11:59,1001,5,,,,1563.29,0
12075020,07:12:55,07:12:55,1002,6,,,,1917.41,0
12075020,07:13:13,07:13:13,1003,7,,,,2009.21,0
12075020,07:14:17,07:14:17,1004,8,,,,2438.01,0
12075020,07:15:00,07:15:00,1005,9,,,,2725.9,
12075020,07:15:29,07:15:29,1006,10,,,,3057.72,0
12075020,07:16:25,07:16:25,10305,11,,,,3661.1,0
12075020,07:17:10,07:17:10,9562,12,,,,4112.04,0
12075020,07:18:20,07:18:20,9802,13,,,,4839.28,0
12075020,07:18:49,07:18:49,9810,14,,,,5147.19,0
12075020,07:20:34,07:20:34,9131,15,,,,5556.39,0
12075020,07:20:52,07:20:52,10399,16,,,,5762.74,0
12075020,07:21:25,07:21:25,9812,17,,,,6073,0
12075020,07:22:11,07:22:11,10350,18,,,,6554.5,0
12075020,07:24:00,07:24:00,10293,19,,1,,7089.86,
12075030,07:08:00,07:08:00,2880,1,,,1,0,
12075030,07:09:06,07:09:06,998,2,,,,513.97,0
12075030,07:10:33,07:10:33,999,3,,,,1002.02,0
12075030,07:11:16,07:11:16,1000,4,,,,1266.45,0
12075030,07:11:59,07:11:59,1001,5,,,,1563.29,0
12075030,07:12:55,07:12:55,1002,6,,,,1917.41,0
12075030,07:13:13,07:13:13,1003,7,,,,2009.21,0
12075030,07:14:17,07:14:17,1004,8,,,,2438.01,0
12075030,07:15:00,07:15:00,1005,9,,,,2725.9,
12075030,07:15:29,07:15:29,1006,10,,,,3057.72,0
12075030,07:16:25,07:16:25,10305,11,,,,3661.1,0
12075030,07:17:10,07:17:10,9562,12,,,,4112.04,0
12075030,07:18:20,07:18:20,9802,13,,,,4839.28,0
12075030,07:18:49,07:18:49,9810,14,,,,5147.19,0
12075030,07:20:34,07:20:34,9131,15,,,,5556.39,0
12075030,07:20:52,07:20:52,10399,16,,,,5762.74,0
12075030,07:21:25,07:21:25,9812,17,,,,6073,0
12075030,07:22:11,07:22:11,10350,18,,,,6554.5,0
12075030,07:24:00,07:24:00,10293,19,,1,,7089.86,
12075040,07:08:00,07:08:00,2880,1,,,1,0,
12075040,07:09:06,07:09:06,998,2,,,,513.97,0
12075040,07:10:33,07:10:33,999,3,,,,1002.02,0
12075040,07:11:16,07:11:16,1000,4,,,,1266.45,0
12075040,07:11:59,07:11:59,1001,5,,,,1563.29,0
12075040,07:12:55,07:12:55,1002,6,,,,1917.41,0
12075040,07:13:13,07:13:13,1003,7,,,,2009.21,0
12075040,07:14:17,07:14:17,1004,8,,,,2438.01,0
12075040,07:15:00,07:15:00,1005,9,,,,2725.9,
12075040,07:15:29,07:15:29,1006,10,,,,3057.72,0
12075040,07:16:25,07:16:25,10305,11,,,,3661.1,0
12075040,07:17:10,07:17:10,9562,12,,,,4112.04,0
12075040,07:18:20,07:18:20,9802,13,,,,4839.28,0
12075040,07:18:49,07:18:49,9810,14,,,,5147.19,0
12075040,07:20:34,07:20:34,9131,15,,,,5556.39,0
12075040,07:20:52,07:20:52,10399,16,,,,5762.74,0
12075040,07:21:25,07:21:25,9812,17,,,,6073,0
12075040,07:22:11,07:22:11,10350,18,,,,6554.5,0
12075040,07:24:00,07:24:00,10293,19,,1,,7089.86,
12075050,07:08:00,07:08:00,2880,1,,,1,0,
12075050,07:09:06,07:09:06,998,2,,,,513.97,0
12075050,07:10:33,07:10:33,999,3,,,,1002.02,0
12075050,07:11:16,07:11:16,1000,4,,,,1266.45,0
12075050,07:11:59,07:11:59,1001,5,,,,1563.29,0
12075050,07:12:55,07:12:55,1002,6,,,,1917.41,0
12075050,07:13:13,07:13:13,1003,7,,,,2009.21,0
12075050,07:14:17,07:14:17,1004,8,,,,2438.01,0
12075050,07:15:00,07:15:00,1005,9,,,,2725.9,
12075050,07:15:29,07:15:29,1006,10,,,,3057.72,0
12075050,07:16:25,07:16:25,10305,11,,,,3661.1,0
12075050,07:17:10,07:17:10,9562,12,,,,4112.04,0
12075050,07:18:20,07:18:20,9802,13,,,,4839.28,0
12075050,07:18:49,07:18:49,9810,14,,,,5147.19,0
12075050,07:20:34,07:20:34,9131,15,,,,5556.39,0
12075050,07:20:52,07:20:52,10399,16,,,,5762.74,0
12075050,07:21:25,07:21:25,9812,17,,,,6073,0
12075050,07:22:11,07:22:11,10350,18,,,,6554.5,0
12075050,07:24:00,07:24:00,10293,19,,1,,7089.86,
12075060,07:08:00,07:08:00,2880,1,,,1,0,
12075060,07:09:06,07:09:06,998,2,,,,513.97,0
12075060,07:10:33,07:10:33,999,3,,,,1002.02,0
12075060,07:11:16,07:11:16,1000,4,,,,1266.45,0
12075060,07:11:59,07:11:59,1001,5,,,,1563.29,0
12075060,07:12:55,07:12:55,1002,6,,,,1917.41,0
12075060,07:13:13,07:13:13,1003,7,,,,2009.21,0
12075060,07:14:17,07:14:17,1004,8,,,,2438.01,0
12075060,07:15:00,07:15:00,1005,9,,,,2725.9,
12075060,07:15:29,07:15:29,1006,10,,,,3057.72,0
12075060,07:16:25,07:16:25,10305,11,,,,3661.1,0
12075060,07:17:10,07:17:10,9562,12,,,,4112.04,0
12075060,07:18:20,07:18:20,9802,13,,,,4839.28,0
12075060,07:18:49,07:18:49,9810,14,,,,5147.19,0
12075060,07:20:34,07:20:34,9131,15,,,,5556.39,0
12075060,07:20:52,07:20:52,10399,16,,,,5762.74,0
12075060,07:21:25,07:21:25,9812,17,,,,6073,0
12075060,07:22:11,07:22:11,10350,18,,,,6554.5,0
12075060,07:24:00,07:24:00,10293,19,,1,,7089.86,
12092070,09:47:00,09:47:00,2880,1,,,1,0,
12092070,09:48:15,09:48:15,998,2,,,,513.97,0
12092070,09:49:55,09:49:55,999,3,,,,1002.02,0
12092070,09:50:44,09:50:44,1000,4,,,,1266.45,0
12092070,09:51:33,09:51:33,1001,5,,,,1563.29,0
12092070,09:52:37,09:52:37,1002,6,,,,1917.41,0
12092070,09:52:57,09:52:57,1003,7,,,,2009.21,0
12092070,09:54:11,09:54:11,1004,8,,,,2438.01,0
12092070,09:55:00,09:55:00,1005,9,,,,2725.9,
12092070,09:55:26,09:55:26,1006,10,,,,3057.72,0
12092070,09:56:15,09:56:15,10305,11,,,,3661.1,0
12092070,09:56:55,09:56:55,9562,12,,,,4112.04,0
12092070,09:57:58,09:57:58,9802,13,,,,4839.28,0
12092070,09:58:23,09:58:23,9810,14,,,,5147.19,0
12092070,09:59:57,09:59:57,9131,15,,,,5556.39,0
12092070,10:00:13,10:00:13,10399,16,,,,5762.74,0
12092070,10:00:42,10:00:42,9812,17,,,,6073,0
12092070,10:01:23,10:01:23,10350,18,,,,6554.5,0
12092070,10:03:00,10:03:00,10293,19,,1,,7089.86,
12092090,09:47:00,09:47:00,2880,1,,,1,0,
12092090,09:48:15,09:48:15,998,2,,,,513.97,0
12092090,09:49:55,09:49:55,999,3,,,,1002.02,0
12092090,09:50:44,09:50:44,1000,4,,,,1266.45,0
12092090,09:51:33,09:51:33,1001,5,,,,1563.29,0
12092090,09:52:37,09:52:37,1002,6,,,,1917.41,0
12092090,09:52:57,09:52:57,1003,7,,,,2009.21,0
12092090,09:54:11,09:54:11,1004,8,,,,2438.01,0
12092090,09:55:00,09:55:00,1005,9,,,,2725.9,
12092090,09:55:26,09:55:26,1006,10,,,,3057.72,0
12092090,09:56:15,09:56:15,10305,11,,,,3661.1,0
12092090,09:56:55,09:56:55,9562,12,,,,4112.04,0
12092090,09:57:58,09:57:58,9802,13,,,,4839.28,0
12092090,09:58:23,09:58:23,9810,14,,,,5147.19,0
12092090,09:59:57,09:59:57,9131,15,,,,5556.39,0
12092090,10:00:13,10:00:13,10399,16,,,,5762.74,0
12092090,10:00:42,10:00:42,9812,17,,,,6073,0
12092090,10:01:23,10:01:23,10350,18,,,,6554.5,0
12092090,10:03:00,10:03:00,10293,19,,1,,7089.86,
12158070,12:17:00,12:17:00,2880,1,,,1,0,
12158070,12:18:25,12:18:25,998,2,,,,513.97,0
12158070,12:20:17,12:20:17,999,3,,,,1002.02,0
12158070,12:21:12,12:21:12,1000,4,,,,1266.45,0
12158070,12:22:07,12:22:07,1001,5,,,,1563.29,0
12158070,12:23:20,12:23:20,1002,6,,,,1917.41,0
12158070,12:23:42,12:23:42,1003,7,,,,2009.21,0
12158070,12:25:05,12:25:05,1004,8,,,,2438.01,0
12158070,12:26:00,12:26:00,1005,9,,,,2725.9,
12158070,12:26:26,12:26:26,1006,10,,,,3057.72,0
12158070,12:27:15,12:27:15,10305,11,,,,3661.1,0
12158070,12:27:55,12:27:55,9562,12,,,,4112.04,0
12158070,12:28:58,12:28:58,9802,13,,,,4839.28,0
12158070,12:29:23,12:29:23,9810,14,,,,5147.19,0
12158070,12:30:57,12:30:57,9131,15,,,,5556.39,0
12158070,12:31:13,12:31:13,10399,16,,,,5762.74,0
12158070,12:31:42,12:31:42,9812,17,,,,6073,0
12158070,12:32:23,12:32:23,10350,18,,,,6554.5,0
12158070,12:34:00,12:34:00,10293,19,,1,,7089.86,
12158090,12:17:00,12:17:00,2880,1,,,1,0,
12158090,12:18:25,12:18:25,998,2,,,,513.97,0
12158090,12:20:17,12:20:17,999,3,,,,1002.02,0
12158090,12:21:12,12:21:12,1000,4,,,,1266.45,0
12158090,12:22:07,12:22:07,1001,5,,,,1563.29,0
12158090,12:23:20,12:23:20,1002,6,,,,1917.41,0
12158090,12:23:42,12:23:42,1003,7,,,,2009.21,0
12158090,12:25:05,12:25:05,1004,8,,,,2438.01,0
12158090,12:26:00,12:26:00,1005,9,,,,2725.9,
12158090,12:26:26,12:26:26,1006,10,,,,3057.72,0
12158090,12:27:15,12:27:15,10305,11,,,,3661.1,0
12158090,12:27:55,12:27:55,9562,12,,,,4112.04,0
12158090,12:28:58,12:28:58,9802,13,,,,4839.28,0
12158090,12:29:23,12:29:23,9810,14,,,,5147.19,0
12158090,12:30:57,12:30:57,9131,15,,,,5556.39,0
12158090,12:31:13,12:31:13,10399,16,,,,5762.74,0
12158090,12:31:42,12:31:42,9812,17,,,,6073,0
12158090,12:32:23,12:32:23,10350,18,,,,6554.5,0
12158090,12:34:00,12:34:00,10293,19,,1,,7089.86,
12183070,13:17:00,13:17:00,2880,1,,,1,0,
12183070,13:18:25,13:18:25,998,2,,,,513.97,0
12183070,13:20:17,13:20:17,999,3,,,,1002.02,0
12183070,13:21:12,13:21:12,1000,4,,,,1266.45,0
12183070,13:22:07,13:22:07,1001,5,,,,1563.29,0
12183070,13:23:20,13:23:20,1002,6,,,,1917.41,0
12183070,13:23:42,13:23:42,1003,7,,,,2009.21,0
12183070,13:25:05,13:25:05,1004,8,,,,2438.01,0
12183070,13:26:00,13:26:00,1005,9,,,,2725.9,
12183070,13:26:26,13:26:26,1006,10,,,,3057.72,0
12183070,13:27:15,13:27:15,10305,11,,,,3661.1,0
12183070,13:27:55,13:27:55,9562,12,,,,4112.04,0
12183070,13:28:58,13:28:58,9802,13,,,,4839.28,0
12183070,13:29:23,13:29:23,9810,14,,,,5147.19,0
12183070,13:30:57,13:30:57,9131,15,,,,5556.39,0
12183070,13:31:13,13:31:13,10399,16,,,,5762.74,0
12183070,13:31:42,13:31:42,9812,17,,,,6073,0
12183070,13:32:23,13:32:23,10350,18,,,,6554.5,0
12183070,13:34:00,13:34:00,10293,19,,1,,7089.86,
12183090,13:17:00,13:17:00,2880,1,,,1,0,
12183090,13:18:25,13:18:25,998,2,,,,513.97,0
12183090,13:20:17,13:20:17,999,3,,,,1002.02,0
12183090,13:21:12,13:21:12,1000,4,,,,1266.45,0
12183090,13:22:07,13:22:07,1001,5,,,,1563.29,0
12183090,13:23:20,13:23:20,1002,6,,,,1917.41,0
12183090,13:23:42,13:23:42,1003,7,,,,2009.21,0
12183090,13:25:05,13:25:05,1004,8,,,,2438.01,0
12183090,13:26:00,13:26:00,1005,9,,,,2725.9,
12183090,13:26:26,13:26:26,1006,10,,,,3057.72,0
12183090,13:27:15,13:27:15,10305,11,,,,3661.1,0
12183090,13:27:55,13:27:55,9562,12,,,,4112.04,0
12183090,13:28:58,13:28:58,9802,13,,,,4839.28,0
12183090,13:29:23,13:29:23,9810,14,,,,5147.19,0
12183090,13:30:57,13:30:57,9131,15,,,,5556.39,0
12183090,13:31:13,13:31:13,10399,16,,,,5762.74,0
12183090,13:31:42,13:31:42,9812,17,,,,6073,0
12183090,13:32:23,13:32:23,10350,18,,,,6554.5,0
12183090,13:34:00,13:34:00,10293,19,,1,,7089.86,
12409010,16:14:00,16:14:00,2880,1,,,1,0,
12409010,16:15:25,16:15:25,998,2,,,,513.97,0
12409010,16:17:17,16:17:17,999,3,,,,1002.02,0
12409010,16:18:12,16:18:12,1000,4,,,,1266.45,0
12409010,16:19:07,16:19:07,1001,5,,,,1563.29,0
12409010,16:20:20,16:20:20,1002,6,,,,1917.41,0
12409010,16:20:42,16:20:42,1003,7,,,,2009.21,0
12409010,16:22:05,16:22:05,1004,8,,,,2438.01,0
12409010,16:23:00,16:23:00,1005,9,,,,2725.9,
12409010,16:23:26,16:23:26,1006,10,,,,3057.72,0
12409010,16:24:15,16:24:15,10305,11,,,,3661.1,0
12409010,16:24:55,16:24:55,9562,12,,,,4112.04,0
12409010,16:25:58,16:25:58,9802,13,,,,4839.28,0
12409010,16:26:23,16:26:23,9810,14,,,,5147.19,0
12409010,16:27:57,16:27:57,9131,15,,,,5556.39,0
12409010,16:28:13,16:28:13,10399,16,,,,5762.74,0
12409010,16:28:42,16:28:42,9812,17,,,,6073,0
12409010,16:29:23,16:29:23,10350,18,,,,6554.5,0
12409010,16:31:00,16:31:00,10293,19,,1,,7089.86,
12409080,16:14:00,16:14:00,2880,1,,,1,0,
12409080,16:15:25,16:15:25,998,2,,,,513.97,0
12409080,16:17:17,16:17:17,999,3,,,,1002.02,0
12409080,16:18:12,16:18:12,1000,4,,,,1266.45,0
12409080,16:19:07,16:19:07,1001,5,,,,1563.29,0
12409080,16:20:20,16:20:20,1002,6,,,,1917.41,0
12409080,16:20:42,16:20:42,1003,7,,,,2009.21,0
12409080,16:22:05,16:22:05,1004,8,,,,2438.01,0
12409080,16:23:00,16:23:00,1005,9,,,,2725.9,
12409080,16:23:26,16:23:26,1006,10,,,,3057.72,0
12409080,16:24:15,16:24:15,10305,11,,,,3661.1,0
12409080,16:24:55,16:24:55,9562,12,,,,4112.04,0
12409080,16:25:58,16:25:58,9802,13,,,,4839.28,0
12409080,16:26:23,16:26:23,9810,14,,,,5147.19,0
12409080,16:27:57,16:27:57,9131,15,,,,5556.39,0
12409080,16:28:13,16:28:13,10399,16,,,,5762.74,0
12409080,16:28:42,16:28:42,9812,17,,,,6073,0
12409080,16:29:23,16:29:23,10350,18,,,,6554.5,0
12409080,16:31:00,16:31:00,10293,19,,1,,7089.86,
12409100,16:14:00,16:14:00,2880,1,,,1,0,
12409100,16:15:25,16:15:25,998,2,,,,513.97,0
12409100,16:17:17,16:17:17,999,3,,,,1002.02,0
12409100,16:18:12,16:18:12,1000,4,,,,1266.45,0
12409100,16:19:07,16:19:07,1001,5,,,,1563.29,0
12409100,16:20:20,16:20:20,1002,6,,,,1917.41,0
12409100,16:20:42,16:20:42,1003,7,,,,2009.21,0
12409100,16:22:05,16:22:05,1004,8,,,,2438.01,0
12409100,16:23:00,16:23:00,1005,9,,,,2725.9,
12409100,16:23:26,16:23:26,1006,10,,,,3057.72,0
12409100,16:24:15,16:24:15,10305,11,,,,3661.1,0
12409100,16:24:55,16:24:55,9562,12,,,,4112.04,0
12409100,16:25:58,16:25:58,9802,13,,,,4839.28,0
12409100,16:26:23,16:26:23,9810,14,,,,5147.19,0
12409100,16:27:57,16:27:57,9131,15,,,,5556.39,0
12409100,16:28:13,16:28:13,10399,16,,,,5762.74,0
12409100,16:28:42,16:28:42,9812,17,,,,6073,0
12409100,16:29:23,16:29:23,10350,18,,,,6554.5,0
12409100,16:31:00,16:31:00,10293,19,,1,,7089.86,
12409110,16:14:00,16:14:00,2880,1,,,1,0,
12409110,16:15:25,16:15:25,998,2,,,,513.97,0
12409110,16:17:17,16:17:17,999,3,,,,1002.02,0
12409110,16:18:12,16:18:12,1000,4,,,,1266.45,0
12409110,16:19:07,16:19:07,1001,5,,,,1563.29,0
12409110,16:20:20,16:20:20,1002,6,,,,1917.41,0
12409110,16:20:42,16:20:42,1003,7,,,,2009.21,0
12409110,16:22:05,16:22:05,1004,8,,,,2438.01,0
12409110,16:23:00,16:23:00,1005,9,,,,2725.9,
12409110,16:23:26,16:23:26,1006,10,,,,3057.72,0
12409110,16:24:15,16:24:15,10305,11,,,,3661.1,0
12409110,16:24:55,16:24:55,9562,12,,,,4112.04,0
12409110,16:25:58,16:25:58,9802,13,,,,4839.28,0
12409110,16:26:23,16:26:23,9810,14,,,,5147.19,0
12409110,16:27:57,16:27:57,9131,15,,,,5556.39,0
12409110,16:28:13,16:28:13,10399,16,,,,5762.74,0
12409110,16:28:42,16:28:42,9812,17,,,,6073,0
12409110,16:29:23,16:29:23,10350,18,,,,6554.5,0
12409110,16:31:00,16:31:00,10293,19,,1,,7089.86,
1245070,14:47:00,14:47:00,2880,1,,,1,0,
1245070,14:48:25,14:48:25,998,2,,,,513.97,0
1245070,14:50:17,14:50:17,999,3,,,,1002.02,0
1245070,14:51:12,14:51:12,1000,4,,,,1266.45,0
1245070,14:52:07,14:52:07,1001,5,,,,1563.29,0
1245070,14:53:20,14:53:20,1002,6,,,,1917.41,0
1245070,14:53:42,14:53:42,1003,7,,,,2009.21,0
1245070,14:55:05,14:55:05,1004,8,,,,2438.01,0
1245070,14:56:00,14:56:00,1005,9,,,,2725.9,
1245070,14:56:26,14:56:26,1006,10,,,,3057.72,0
1245070,14:57:15,14:57:15,10305,11,,,,3661.1,0
1245070,14:57:55,14:57:55,9562,12,,,,4112.04,0
1245070,14:58:58,14:58:58,9802,13,,,,4839.28,0
1245070,14:59:23,14:59:23,9810,14,,,,5147.19,0
1245070,15:00:57,15:00:57,9131,15,,,,5556.39,0
1245070,15:01:13,15:01:13,10399,16,,,,5762.74,0
1245070,15:01:42,15:01:42,9812,17,,,,6073,0
1245070,15:02:23,15:02:23,10350,18,,,,6554.5,0
1245070,15:04:00,15:04:00,10293,19,,1,,7089.86,
1245090,14:47:00,14:47:00,2880,1,,,1,0,
1245090,14:48:25,14:48:25,998,2,,,,513.97,0
1245090,14:50:17,14:50:17,999,3,,,,1002.02,0
1245090,14:51:12,14:51:12,1000,4,,,,1266.45,0
1245090,14:52:07,14:52:07,1001,5,,,,1563.29,0
1245090,14:53:20,14:53:20,1002,6,,,,1917.41,0
1245090,14:53:42,14:53:42,1003,7,,,,2009.21,0
1245090,14:55:05,14:55:05,1004,8,,,,2438.01,0
1245090,14:56:00,14:56:00,1005,9,,,,2725.9,
1245090,14:56:26,14:56:26,1006,10,,,,3057.72,0
1245090,14:57:15,14:57:15,10305,11,,,,3661.1,0
1245090,14:57:55,14:57:55,9562,12,,,,4112.04,0
1245090,14:58:58,14:58:58,9802,13,,,,4839.28,0
1245090,14:59:23,14:59:23,9810,14,,,,5147.19,0
1245090,15:00:57,15:00:57,9131,15,,,,5556.39,0
1245090,15:01:13,15:01:13,10399,16,,,,5762.74,0
1245090,15:01:42,15:01:42,9812,17,,,,6073,0
1245090,15:02:23,15:02:23,10350,18,,,,6554.5,0
1245090,15:04:00,15:04:00,10293,19,,1,,7089.86,
12713070,09:17:00,09:17:00,2880,1,,,1,0,
12713070,09:18:15,09:18:15,998,2,,,,513.97,0
12713070,09:19:55,09:19:55,999,3,,,,1002.02,0
12713070,09:20:44,09:20:44,1000,4,,,,1266.45,0
12713070,09:21:33,09:21:33,1001,5,,,,1563.29,0
12713070,09:22:37,09:22:37,1002,6,,,,1917.41,0
12713070,09:22:57,09:22:57,1003,7,,,,2009.21,0
12713070,09:24:11,09:24:11,1004,8,,,,2438.01,0
12713070,09:25:00,09:25:00,1005,9,,,,2725.9,
12713070,09:25:26,09:25:26,1006,10,,,,3057.72,0
12713070,09:26:15,09:26:15,10305,11,,,,3661.1,0
12713070,09:26:55,09:26:55,9562,12,,,,4112.04,0
12713070,09:27:58,09:27:58,9802,13,,,,4839.28,0
12713070,09:28:23,09:28:23,9810,14,,,,5147.19,0
12713070,09:29:57,09:29:57,9131,15,,,,5556.39,0
12713070,09:30:13,09:30:13,10399,16,,,,5762.74,0
12713070,09:30:42,09:30:42,9812,17,,,,6073,0
12713070,09:31:23,09:31:23,10350,18,,,,6554.5,0
12713070,09:33:00,09:33:00,10293,19,,1,,7089.86,
12713090,09:17:00,09:17:00,2880,1,,,1,0,
12713090,09:18:15,09:18:15,998,2,,,,513.97,0
12713090,09:19:55,09:19:55,999,3,,,,1002.02,0
12713090,09:20:44,09:20:44,1000,4,,,,1266.45,0
12713090,09:21:33,09:21:33,1001,5,,,,1563.29,0
12713090,09:22:37,09:22:37,1002,6,,,,1917.41,0
12713090,09:22:57,09:22:57,1003,7,,,,2009.21,0
12713090,09:24:11,09:24:11,1004,8,,,,2438.01,0
12713090,09:25:00,09:25:00,1005,9,,,,2725.9,
12713090,09:25:26,09:25:26,1006,10,,,,3057.72,0
12713090,09:26:15,09:26:15,10305,11,,,,3661.1,0
12713090,09:26:55,09:26:55,9562,12,,,,4112.04,0
12713090,09:27:58,09:27:58,9802,13,,,,4839.28,0
12713090,09:28:23,09:28:23,9810,14,,,,5147.19,0
12713090,09:29:57,09:29:57,9131,15,,,,5556.39,0
12713090,09:30:13,09:30:13,10399,16,,,,5762.74,0
12713090,09:30:42,09:30:42,9812,17,,,,6073,0
12713090,09:31:23,09:31:23,10350,18,,,,6554.5,0
12713090,09:33:00,09:33:00,10293,19,,1,,7089.86,
13220010,10:44:00,10:44:00,2880,1,,,1,0,
13220010,10:45:15,10:45:15,998,2,,,,513.97,0
13220010,10:46:55,10:46:55,999,3,,,,1002.02,0
13220010,10:47:44,10:47:44,1000,4,,,,1266.45,0
13220010,10:48:33,10:48:33,1001,5,,,,1563.29,0
13220010,10:49:37,10:49:37,1002,6,,,,1917.41,0
13220010,10:49:57,10:49:57,1003,7,,,,2009.21,0
13220010,10:51:11,10:51:11,1004,8,,,,2438.01,0
13220010,10:52:00,10:52:00,1005,9,,,,2725.9,
13220010,10:52:26,10:52:26,1006,10,,,,3057.72,0
13220010,10:53:15,10:53:15,10305,11,,,,3661.1,0
13220010,10:53:55,10:53:55,9562,12,,,,4112.04,0
13220010,10:54:58,10:54:58,9802,13,,,,4839.28,0
13220010,10:55:23,10:55:23,9810,14,,,,5147.19,0
13220010,10:56:57,10:56:57,9131,15,,,,5556.39,0
13220010,10:57:13,10:57:13,10399,16,,,,5762.74,0
13220010,10:57:42,10:57:42,9812,17,,,,6073,0
13220010,10:58:23,10:58:23,10350,18,,,,6554.5,0
13220010,11:00:00,11:00:00,10293,19,,1,,7089.86,
13220080,10:44:00,10:44:00,2880,1,,,1,0,
13220080,10:45:15,10:45:15,998,2,,,,513.97,0
13220080,10:46:55,10:46:55,999,3,,,,1002.02,0
13220080,10:47:44,10:47:44,1000,4,,,,1266.45,0
13220080,10:48:33,10:48:33,1001,5,,,,1563.29,0
13220080,10:49:37,10:49:37,1002,6,,,,1917.41,0
13220080,10:49:57,10:49:57,1003,7,,,,2009.21,0
13220080,10:51:11,10:51:11,1004,8,,,,2438.01,0
13220080,10:52:00,10:52:00,1005,9,,,,2725.9,
13220080,10:52:26,10:52:26,1006,10,,,,3057.72,0
13220080,10:53:15,10:53:15,10305,11,,,,3661.1,0
13220080,10:53:55,10:53:55,9562,12,,,,4112.04,0
13220080,10:54:58,10:54:58,9802,13,,,,4839.28,0
13220080,10:55:23,10:55:23,9810,14,,,,5147.19,0
13220080,10:56:57,10:56:57,9131,15,,,,5556.39,0
13220080,10:57:13,10:57:13,10399,16,,,,5762.74,0
13220080,10:57:42,10:57:42,9812,17,,,,6073,0
13220080,10:58:23,10:58:23,10350,18,,,,6554.5,0
13220080,11:00:00,11:00:00,10293,19,,1,,7089.86,
13220100,10:44:00,10:44:00,2880,1,,,1,0,
13220100,10:45:15,10:45:15,998,2,,,,513.97,0
13220100,10:46:55,10:46:55,999,3,,,,1002.02,0
13220100,10:47:44,10:47:44,1000,4,,,,1266.45,0
13220100,10:48:33,10:48:33,1001,5,,,,1563.29,0
13220100,10:49:37,10:49:37,1002,6,,,,1917.41,0
13220100,10:49:57,10:49:57,1003,7,,,,2009.21,0
13220100,10:51:11,10:51:11,1004,8,,,,2438.01,0
13220100,10:52:00,10:52:00,1005,9,,,,2725.9,
13220100,10:52:26,10:52:26,1006,10,,,,3057.72,0
13220100,10:53:15,10:53:15,10305,11,,,,3661.1,0
13220100,10:53:55,10:53:55,9562,12,,,,4112.04,0
13220100,10:54:58,10:54:58,9802,13,,,,4839.28,0
13220100,10:55:23,10:55:23,9810,14,,,,5147.19,0
13220100,10:56:57,10:56:57,9131,15,,,,5556.39,0
13220100,10:57:13,10:57:13,10399,16,,,,5762.74,0
13220100,10:57:42,10:57:42,9812,17,,,,6073,0
13220100,10:58:23,10:58:23,10350,18,,,,6554.5,0
13220100,11:00:00,11:00:00,10293,19,,1,,7089.86,
13220110,10:44:00,10:44:00,2880,1,,,1,0,
13220110,10:45:15,10:45:15,998,2,,,,513.97,0
13220110,10:46:55,10:46:55,999,3,,,,1002.02,0
13220110,10:47:44,10:47:44,1000,4,,,,1266.45,0
13220110,10:48:33,10:48:33,1001,5,,,,1563.29,0
13220110,10:49:37,10:49:37,1002,6,,,,1917.41,0
13220110,10:49:57,10:49:57,1003,7,,,,2009.21,0
13220110,10:51:11,10:51:11,1004,8,,,,2438.01,0
13220110,10:52:00,10:52:00,1005,9,,,,2725.9,
13220110,10:52:26,10:52:26,1006,10,,,,3057.72,0
13220110,10:53:15,10:53:15,10305,11,,,,3661.1,0
13220110,10:53:55,10:53:55,9562,12,,,,4112.04,0
13220110,10:54:58,10:54:58,9802,13,,,,4839.28,0
13220110,10:55:23,10:55:23,9810,14,,,,5147.19,0
13220110,10:56:57,10:56:57,9131,15,,,,5556.39,0
13220110,10:57:13,10:57:13,10399,16,,,,5762.74,0
13220110,10:57:42,10:57:42,9812,17,,,,6073,0
13220110,10:58:23,10:58:23,10350,18,,,,6554.5,0
13220110,11:00:00,11:00:00,10293,19,,1,,7089.86,
13221010,11:44:00,11:44:00,2880,1,,,1,0,
13221010,11:45:25,11:45:25,998,2,,,,513.97,0
13221010,11:47:17,11:47:17,999,3,,,,1002.02,0
13221010,11:48:12,11:48:12,1000,4,,,,1266.45,0
13221010,11:49:07,11:49:07,1001,5,,,,1563.29,0
13221010,11:50:20,11:50:20,1002,6,,,,1917.41,0
13221010,11:50:42,11:50:42,1003,7,,,,2009.21,0
13221010,11:52:05,11:52:05,1004,8,,,,2438.01,0
13221010,11:53:00,11:53:00,1005,9,,,,2725.9,
13221010,11:53:26,11:53:26,1006,10,,,,3057.72,0
13221010,11:54:15,11:54:15,10305,11,,,,3661.1,0
13221010,11:54:55,11:54:55,9562,12,,,,4112.04,0
13221010,11:55:58,11:55:58,9802,13,,,,4839.28,0
13221010,11:56:23,11:56:23,9810,14,,,,5147.19,0
13221010,11:57:57,11:57:57,9131,15,,,,5556.39,0
13221010,11:58:13,11:58:13,10399,16,,,,5762.74,0
13221010,11:58:42,11:58:42,9812,17,,,,6073,0
13221010,11:59:23,11:59:23,10350,18,,,,6554.5,0
13221010,12:01:00,12:01:00,10293,19,,1,,7089.86,
13221080,11:44:00,11:44:00,2880,1,,,1,0,
13221080,11:45:25,11:45:25,998,2,,,,513.97,0
13221080,11:47:17,11:47:17,999,3,,,,1002.02,0
13221080,11:48:12,11:48:12,1000,4,,,,1266.45,0
13221080,11:49:07,11:49:07,1001,5,,,,1563.29,0
13221080,11:50:20,11:50:20,1002,6,,,,1917.41,0
13221080,11:50:42,11:50:42,1003,7,,,,2009.21,0
13221080,11:52:05,11:52:05,1004,8,,,,2438.01,0
13221080,11:53:00,11:53:00,1005,9,,,,2725.9,
13221080,11:53:26,11:53:26,1006,10,,,,3057.72,0
13221080,11:54:15,11:54:15,10305,11,,,,3661.1,0
13221080,11:54:55,11:54:55,9562,12,,,,4112.04,0
13221080,11:55:58,11:55:58,9802,13,,,,4839.28,0
13221080,11:56:23,11:56:23,9810,14,,,,5147.19,0
13221080,11:57:57,11:57:57,9131,15,,,,5556.39,0
13221080,11:58:13,11:58:13,10399,16,,,,5762.74,0
13221080,11:58:42,11:58:42,9812,17,,,,6073,0
13221080,11:59:23,11:59:23,10350,18,,,,6554.5,0
13221080,12:01:00,12:01:00,10293,19,,1,,7089.86,
13221100,11:44:00,11:44:00,2880,1,,,1,0,
13221100,11:45:25,11:45:25,998,2,,,,513.97,0
13221100,11:47:17,11:47:17,999,3,,,,1002.02,0
13221100,11:48:12,11:48:12,1000,4,,,,1266.45,0
13221100,11:49:07,11:49:07,1001,5,,,,1563.29,0
13221100,11:50:20,11:50:20,1002,6,,,,1917.41,0
13221100,11:50:42,11:50:42,1003,7,,,,2009.21,0
13221100,11:52:05,11:52:05,1004,8,,,,2438.01,0
13221100,11:53:00,11:53:00,1005,9,,,,2725.9,
13221100,11:53:26,11:53:26,1006,10,,,,3057.72,0
13221100,11:54:15,11:54:15,10305,11,,,,3661.1,0
13221100,11:54:55,11:54:55,9562,12,,,,4112.04,0
13221100,11:55:58,11:55:58,9802,13,,,,4839.28,0
13221100,11:56:23,11:56:23,9810,14,,,,5147.19,0
13221100,11:57:57,11:57:57,9131,15,,,,5556.39,0
13221100,11:58:13,11:58:13,10399,16,,,,5762.74,0
13221100,11:58:42,11:58:42,9812,17,,,,6073,0
13221100,11:59:23,11:59:23,10350,18,,,,6554.5,0
13221100,12:01:00,12:01:00,10293,19,,1,,7089.86,
13221110,11:44:00,11:44:00,2880,1,,,1,0,
13221110,11:45:25,11:45:25,998,2,,,,513.97,0
13221110,11:47:17,11:47:17,999,3,,,,1002.02,0
13221110,11:48:12,11:48:12,1000,4,,,,1266.45,0
13221110,11:49:07,11:49:07,1001,5,,,,1563.29,0
13221110,11:50:20,11:50:20,1002,6,,,,1917.41,0
13221110,11:50:42,11:50:42,1003,7,,,,2009.21,0
13221110,11:52:05,11:52:05,1004,8,,,,2438.01,0
13221110,11:53:00,11:53:00,1005,9,,,,2725.9,
13221110,11:53:26,11:53:26,1006,10,,,,3057.72,0
13221110,11:54:15,11:54:15,10305,11,,,,3661.1,0
13221110,11:54:55,11:54:55,9562,12,,,,4112.04,0
13221110,11:55:58,11:55:58,9802,13,,,,4839.28,0
13221110,11:56:23,11:56:23,9810,14,,,,5147.19,0
13221110,11:57:57,11:57:57,9131,15,,,,5556.39,0
13221110,11:58:13,11:58:13,10399,16,,,,5762.74,0
13221110,11:58:42,11:58:42,9812,17,,,,6073,0
13221110,11:59:23,11:59:23,10350,18,,,,6554.5,0
13221110,12:01:00,12:01:00,10293,19,,1,,7089.86,
13506020,10:08:00,10:08:00,2880,1,,,1,0,
13506020,10:09:06,10:09:06,998,2,,,,513.97,0
13506020,10:10:33,10:10:33,999,3,,,,1002.02,0
13506020,10:11:16,10:11:16,1000,4,,,,1266.45,0
13506020,10:11:59,10:11:59,1001,5,,,,1563.29,0
13506020,10:12:55,10:12:55,1002,6,,,,1917.41,0
13506020,10:13:13,10:13:13,1003,7,,,,2009.21,0
13506020,10:14:17,10:14:17,1004,8,,,,2438.01,0
13506020,10:15:00,10:15:00,1005,9,,,,2725.9,
13506020,10:15:29,10:15:29,1006,10,,,,3057.72,0
13506020,10:16:25,10:16:25,10305,11,,,,3661.1,0
13506020,10:17:10,10:17:10,9562,12,,,,4112.04,0
13506020,10:18:20,10:18:20,9802,13,,,,4839.28,0
13506020,10:18:49,10:18:49,9810,14,,,,5147.19,0
13506020,10:20:34,10:20:34,9131,15,,,,5556.39,0
13506020,10:20:52,10:20:52,10399,16,,,,5762.74,0
13506020,10:21:25,10:21:25,9812,17,,,,6073,0
13506020,10:22:11,10:22:11,10350,18,,,,6554.5,0
13506020,10:24:00,10:24:00,10293,19,,1,,7089.86,
13506030,10:08:00,10:08:00,2880,1,,,1,0,
13506030,10:09:06,10:09:06,998,2,,,,513.97,0
13506030,10:10:33,10:10:33,999,3,,,,1002.02,0
13506030,10:11:16,10:11:16,1000,4,,,,1266.45,0
13506030,10:11:59,10:11:59,1001,5,,,,1563.29,0
13506030,10:12:55,10:12:55,1002,6,,,,1917.41,0
13506030,10:13:13,10:13:13,1003,7,,,,2009.21,0
13506030,10:14:17,10:14:17,1004,8,,,,2438.01,0
13506030,10:15:00,10:15:00,1005,9,,,,2725.9,
13506030,10:15:29,10:15:29,1006,10,,,,3057.72,0
13506030,10:16:25,10:16:25,10305,11,,,,3661.1,0
13506030,10:17:10,10:17:10,9562,12,,,,4112.04,0
13506030,10:18:20,10:18:20,9802,13,,,,4839.28,0
13506030,10:18:49,10:18:49,9810,14,,,,5147.19,0
13506030,10:20:34,10:20:34,9131,15,,,,5556.39,0
13506030,10:20:52,10:20:52,10399,16,,,,5762.74,0
13506030,10:21:25,10:21:25,9812,17,,,,6073,0
13506030,10:22:11,10:22:11,10350,18,,,,6554.5,0
13506030,10:24:00,10:24:00,10293,19,,1,,7089.86,
13506040,10:08:00,10:08:00,2880,1,,,1,0,
13506040,10:09:06,10:09:06,998,2,,,,513.97,0
13506040,10:10:33,10:10:33,999,3,,,,1002.02,0
13506040,10:11:16,10:11:16,1000,4,,,,1266.45,0
13506040,10:11:59,10:11:59,1001,5,,,,1563.29,0
13506040,10:12:55,10:12:55,1002,6,,,,1917.41,0
13506040,10:13:13,10:13:13,1003,7,,,,2009.21,0
13506040,10:14:17,10:14:17,1004,8,,,,2438.01,0
13506040,10:15:00,10:15:00,1005,9,,,,2725.9,
13506040,10:15:29,10:15:29,1006,10,,,,3057.72,0
13506040,10:16:25,10:16:25,10305,11,,,,3661.1,0
13506040,10:17:10,10:17:10,9562,12,,,,4112.04,0
13506040,10:18:20,10:18:20,9802,13,,,,4839.28,0
13506040,10:18:49,10:18:49,9810,14,,,,5147.19,0
13506040,10:20:34,10:20:34,9131,15,,,,5556.39,0
13506040,10:20:52,10:20:52,10399,16,,,,5762.74,0
13506040,10:21:25,10:21:25,9812,17,,,,6073,0
13506040,10:22:11,10:22:11,10350,18,,,,6554.5,0
13506040,10:24:00,10:24:00,10293,19,,1,,7089.86,
13506050,10:08:00,10:08:00,2880,1,,,1,0,
13506050,10:09:06,10:09:06,998,2,,,,513.97,0
13506050,10:10:33,10:10:33,999,3,,,,1002.02,0
13506050,10:11:16,10:11:16,1000,4,,,,1266.45,0
13506050,10:11:59,10:11:59,1001,5,,,,1563.29,0
13506050,10:12:55,10:12:55,1002,6,,,,1917.41,0
13506050,10:13:13,10:13:13,1003,7,,,,2009.21,0
13506050,10:14:17,10:14:17,1004,8,,,,2438.01,0
13506050,10:15:00,10:15:00,1005,9,,,,2725.9,
13506050,10:15:29,10:15:29,1006,10,,,,3057.72,0
13506050,10:16:25,10:16:25,10305,11,,,,3661.1,0
13506050,10:17:10,10:17:10,9562,12,,,,4112.04,0
13506050,10:18:20,10:18:20,9802,13,,,,4839.28,0
13506050,10:18:49,10:18:49,9810,14,,,,5147.19,0
13506050,10:20:34,10:20:34,9131,15,,,,5556.39,0
13506050,10:20:52,10:20:52,10399,16,,,,5762.74,0
13506050,10:21:25,10:21:25,9812,17,,,,6073,0
13506050,10:22:11,10:22:11,10350,18,,,,6554.5,0
13506050,10:24:00,10:24:00,10293,19,,1,,7089.86,
13506060,10:08:00,10:08:00,2880,1,,,1,0,
13506060,10:09:06,10:09:06,998,2,,,,513.97,0
13506060,10:10:33,10:10:33,999,3,,,,1002.02,0
13506060,10:11:16,10:11:16,1000,4,,,,1266.45,0
13506060,10:11:59,10:11:59,1001,5,,,,1563.29,0
13506060,10:12:55,10:12:55,1002,6,,,,1917.41,0
13506060,10:13:13,10:13:13,1003,7,,,,2009.21,0
13506060,10:14:17,10:14:17,1004,8,,,,2438.01,0
13506060,10:15:00,10:15:00,1005,9,,,,2725.9,
13506060,10:15:29,10:15:29,1006,10,,,,3057.72,0
13506060,10:16:25,10:16:25,10305,11,,,,3661.1,0
13506060,10:17:10,10:17:10,9562,12,,,,4112.04,0
13506060,10:18:20,10:18:20,9802,13,,,,4839.28,0
13506060,10:18:49,10:18:49,9810,14,,,,5147.19,0
13506060,10:20:34,10:20:34,9131,15,,,,5556.39,0
13506060,10:20:52,10:20:52,10399,16,,,,5762.74,0
13506060,10:21:25,10:21:25,9812,17,,,,6073,0
13506060,10:22:11,10:22:11,10350,18,,,,6554.5,0
13506060,10:24:00,10:24:00,10293,19,,1,,7089.86,
13877020,09:38:00,09:38:00,2880,1,,,1,0,
13877020,09:39:06,09:39:06,998,2,,,,513.97,0
13877020,09:40:33,09:40:33,999,3,,,,1002.02,0
13877020,09:41:16,09:41:16,1000,4,,,,1266.45,0
13877020,09:41:59,09:41:59,1001,5,,,,1563.29,0
13877020,09:42:55,09:42:55,1002,6,,,,1917.41,0
13877020,09:43:13,09:43:13,1003,7,,,,2009.21,0
13877020,09:44:17,09:44:17,1004,8,,,,2438.01,0
13877020,09:45:00,09:45:00,1005,9,,,,2725.9,
13877020,09:45:29,09:45:29,1006,10,,,,3057.72,0
13877020,09:46:25,09:46:25,10305,11,,,,3661.1,0
13877020,09:47:10,09:47:10,9562,12,,,,4112.04,0
13877020,09:48:20,09:48:20,9802,13,,,,4839.28,0
13877020,09:48:49,09:48:49,9810,14,,,,5147.19,0
13877020,09:50:34,09:50:34,9131,15,,,,5556.39,0
13877020,09:50:52,09:50:52,10399,16,,,,5762.74,0
13877020,09:51:25,09:51:25,9812,17,,,,6073,0
13877020,09:52:11,09:52:11,10350,18,,,,6554.5,0
13877020,09:54:00,09:54:00,10293,19,,1,,7089.86,
13877030,09:38:00,09:38:00,2880,1,,,1,0,
13877030,09:39:06,09:39:06,998,2,,,,513.97,0
13877030,09:40:33,09:40:33,999,3,,,,1002.02,0
13877030,09:41:16,09:41:16,1000,4,,,,1266.45,0
13877030,09:41:59,09:41:59,1001,5,,,,1563.29,0
13877030,09:42:55,09:42:55,1002,6,,,,1917.41,0
13877030,09:43:13,09:43:13,1003,7,,,,2009.21,0
13877030,09:44:17,09:44:17,1004,8,,,,2438.01,0
13877030,09:45:00,09:45:00,1005,9,,,,2725.9,
13877030,09:45:29,09:45:29,1006,10,,,,3057.72,0
13877030,09:46:25,09:46:25,10305,11,,,,3661.1,0
13877030,09:47:10,09:47:10,9562,12,,,,4112.04,0
13877030,09:48:20,09:48:20,9802,13,,,,4839.28,0
13877030,09:48:49,09:48:49,9810,14,,,,5147.19,0
13877030,09:50:34,09:50:34,9131,15,,,,5556.39,0
13877030,09:50:52,09:50:52,10399,16,,,,5762.74,0
13877030,09:51:25,09:51:25,9812,17,,,,6073,0
13877030,09:52:11,09:52:11,10350,18,,,,6554.5,0
13877030,09:54:00,09:54:00,10293,19,,1,,7089.86,
13877040,09:38:00,09:38:00,2880,1,,,1,0,
13877040,09:39:06,09:39:06,998,2,,,,513.97,0
13877040,09:40:33,09:40:33,999,3,,,,1002.02,0
13877040,09:41:16,09:41:16,1000,4,,,,1266.45,0
13877040,09:41:59,09:41:59,1001,5,,,,1563.29,0
13877040,09:42:55,09:42:55,1002,6,,,,1917.41,0
13877040,09:43:13,09:43:13,1003,7,,,,2009.21,0
13877040,09:44:17,09:44:17,1004,8,,,,2438.01,0
13877040,09:45:00,09:45:00,1005,9,,,,2725.9,
13877040,09:45:29,09:45:29,1006,10,,,,3057.72,0
13877040,09:46:25,09:46:25,10305,11,,,,3661.1,0
13877040,09:47:10,09:47:10,9562,12,,,,4112.04,0
13877040,09:48:20,09:48:20,9802,13,,,,4839.28,0
13877040,09:48:49,09:48:49,9810,14,,,,5147.19,0
13877040,09:50:34,09:50:34,9131,15,,,,5556.39,0
13877040,09:50:52,09:50:52,10399,16,,,,5762.74,0
13877040,09:51:25,09:51:25,9812,17,,,,6073,0
13877040,09:52:11,09:52:11,10350,18,,,,6554.5,0
13877040,09:54:00,09:54:00,10293,19,,1,,7089.86,
13877050,09:38:00,09:38:00,2880,1,,,1,0,
13877050,09:39:06,09:39:06,998,2,,,,513.97,0
13877050,09:40:33,09:40:33,999,3,,,,1002.02,0
13877050,09:41:16,09:41:16,1000,4,,,,1266.45,0
13877050,09:41:59,09:41:59,1001,5,,,,1563.29,0
13877050,09:42:55,09:42:55,1002,6,,,,1917.41,0
13877050,09:43:13,09:43:13,1003,7,,,,2009.21,0
13877050,09:44:17,09:44:17,1004,8,,,,2438.01,0
13877050,09:45:00,09:45:00,1005,9,,,,2725.9,
13877050,09:45:29,09:45:29,1006,10,,,,3057.72,0
13877050,09:46:25,09:46:25,10305,11,,,,3661.1,0
13877050,09:47:10,09:47:10,9562,12,,,,4112.04,0
13877050,09:48:20,09:48:20,9802,13,,,,4839.28,0
13877050,09:48:49,09:48:49,9810,14,,,,5147.19,0
13877050,09:50:34,09:50:34,9131,15,,,,5556.39,0
13877050,09:50:52,09:50:52,10399,16,,,,5762.74,0
13877050,09:51:25,09:51:25,9812,17,,,,6073,0
13877050,09:52:11,09:52:11,10350,18,,,,6554.5,0
13877050,09:54:00,09:54:00,10293,19,,1,,7089.86,
13877060,09:38:00,09:38:00,2880,1,,,1,0,
13877060,09:39:06,09:39:06,998,2,,,,513.97,0
13877060,09:40:33,09:40:33,999,3,,,,1002.02,0
13877060,09:41:16,09:41:16,1000,4,,,,1266.45,0
13877060,09:41:59,09:41:59,1001,5,,,,1563.29,0
13877060,09:42:55,09:42:55,1002,6,,,,1917.41,0
13877060,09:43:13,09:43:13,1003,7,,,,2009.21,0
13877060,09:44:17,09:44:17,1004,8,,,,2438.01,0
13877060,09:45:00,09:45:00,1005,9,,,,2725.9,
13877060,09:45:29,09:45:29,1006,10,,,,3057.72,0
13877060,09:46:25,09:46:25,10305,11,,,,3661.1,0
13877060,09:47:10,09:47:10,9562,12,,,,4112.04,0
13877060,09:48:20,09:48:20,9802,13,,,,4839.28,0
13877060,09:48:49,09:48:49,9810,14,,,,5147.19,0
13877060,09:50:34,09:50:34,9131,15,,,,5556.39,0
13877060,09:50:52,09:50:52,10399,16,,,,5762.74,0
13877060,09:51:25,09:51:25,9812,17,,,,6073,0
13877060,09:52:11,09:52:11,10350,18,,,,6554.5,0
13877060,09:54:00,09:54:00,10293,19,,1,,7089.86,
14121070,13:47:00,13:47:00,2880,1,,,1,0,
14121070,13:48:25,13:48:25,998,2,,,,513.97,0
14121070,13:50:17,13:50:17,999,3,,,,1002.02,0
14121070,13:51:12,13:51:12,1000,4,,,,1266.45,0
14121070,13:52:07,13:52:07,1001,5,,,,1563.29,0
14121070,13:53:20,13:53:20,1002,6,,,,1917.41,0
14121070,13:53:42,13:53:42,1003,7,,,,2009.21,0
14121070,13:55:05,13:55:05,1004,8,,,,2438.01,0
14121070,13:56:00,13:56:00,1005,9,,,,2725.9,
14121070,13:56:26,13:56:26,1006,10,,,,3057.72,0
14121070,13:57:15,13:57:15,10305,11,,,,3661.1,0
14121070,13:57:55,13:57:55,9562,12,,,,4112.04,0
14121070,13:58:58,13:58:58,9802,13,,,,4839.28,0
14121070,13:59:23,13:59:23,9810,14,,,,5147.19,0
14121070,14:00:57,14:00:57,9131,15,,,,5556.39,0
14121070,14:01:13,14:01:13,10399,16,,,,5762.74,0
14121070,14:01:42,14:01:42,9812,17,,,,6073,0
14121070,14:02:23,14:02:23,10350,18,,,,6554.5,0
14121070,14:04:00,14:04:00,10293,19,,1,,7089.86,
14121090,13:47:00,13:47:00,2880,1,,,1,0,
14121090,13:48:25,13:48:25,998,2,,,,513.97,0
14121090,13:50:17,13:50:17,999,3,,,,1002.02,0
14121090,13:51:12,13:51:12,1000,4,,,,1266.45,0
14121090,13:52:07,13:52:07,1001,5,,,,1563.29,0
14121090,13:53:20,13:53:20,1002,6,,,,1917.41,0
14121090,13:53:42,13:53:42,1003,7,,,,2009.21,0
14121090,13:55:05,13:55:05,1004,8,,,,2438.01,0
14121090,13:56:00,13:56:00,1005,9,,,,2725.9,
14121090,13:56:26,13:56:26,1006,10,,,,3057.72,0
14121090,13:57:15,13:57:15,10305,11,,,,3661.1,0
14121090,13:57:55,13:57:55,9562,12,,,,4112.04,0
14121090,13:58:58,13:58:58,9802,13,,,,4839.28,0
14121090,13:59:23,13:59:23,9810,14,,,,5147.19,0
14121090,14:00:57,14:00:57,9131,15,,,,5556.39,0
14121090,14:01:13,14:01:13,10399,16,,,,5762.74,0
14121090,14:01:42,14:01:42,9812,17,,,,6073,0
14121090,14:02:23,14:02:23,10350,18,,,,6554.5,0
14121090,14:04:00,14:04:00,10293,19,,1,,7089.86,
14933010,13:14:00,13:14:00,2880,1,,,1,0,
14933010,13:15:25,13:15:25,998,2,,,,513.97,0
14933010,13:17:17,13:17:17,999,3,,,,1002.02,0
14933010,13:18:12,13:18:12,1000,4,,,,1266.45,0
14933010,13:19:07,13:19:07,1001,5,,,,1563.29,0
14933010,13:20:20,13:20:20,1002,6,,,,1917.41,0
14933010,13:20:42,13:20:42,1003,7,,,,2009.21,0
14933010,13:22:05,13:22:05,1004,8,,,,2438.01,0
14933010,13:23:00,13:23:00,1005,9,,,,2725.9,
14933010,13:23:26,13:23:26,1006,10,,,,3057.72,0
14933010,13:24:15,13:24:15,10305,11,,,,3661.1,0
14933010,13:24:55,13:24:55,9562,12,,,,4112.04,0
14933010,13:25:58,13:25:58,9802,13,,,,4839.28,0
14933010,13:26:23,13:26:23,9810,14,,,,5147.19,0
14933010,13:27:57,13:27:57,9131,15,,,,5556.39,0
14933010,13:28:13,13:28:13,10399,16,,,,5762.74,0
14933010,13:28:42,13:28:42,9812,17,,,,6073,0
14933010,13:29:23,13:29:23,10350,18,,,,6554.5,0
14933010,13:31:00,13:31:00,10293,19,,1,,7089.86,
14933080,13:14:00,13:14:00,2880,1,,,1,0,
14933080,13:15:25,13:15:25,998,2,,,,513.97,0
14933080,13:17:17,13:17:17,999,3,,,,1002.02,0
14933080,13:18:12,13:18:12,1000,4,,,,1266.45,0
14933080,13:19:07,13:19:07,1001,5,,,,1563.29,0
14933080,13:20:20,13:20:20,1002,6,,,,1917.41,0
14933080,13:20:42,13:20:42,1003,7,,,,2009.21,0
14933080,13:22:05,13:22:05,1004,8,,,,2438.01,0
14933080,13:23:00,13:23:00,1005,9,,,,2725.9,
14933080,13:23:26,13:23:26,1006,10,,,,3057.72,0
14933080,13:24:15,13:24:15,10305,11,,,,3661.1,0
14933080,13:24:55,13:24:55,9562,12,,,,4112.04,0
14933080,13:25:58,13:25:58,9802,13,,,,4839.28,0
14933080,13:26:23,13:26:23,9810,14,,,,5147.19,0
14933080,13:27:57,13:27:57,9131,15,,,,5556.39,0
14933080,13:28:13,13:28:13,10399,16,,,,5762.74,0
14933080,13:28:42,13:28:42,9812,17,,,,6073,0
14933080,13:29:23,13:29:23,10350,18,,,,6554.5,0
14933080,13:31:00,13:31:00,10293,19,,1,,7089.86,
14933100,13:14:00,13:14:00,2880,1,,,1,0,
14933100,13:15:25,13:15:25,998,2,,,,513.97,0
14933100,13:17:17,13:17:17,999,3,,,,1002.02,0
14933100,13:18:12,13:18:12,1000,4,,,,1266.45,0
14933100,13:19:07,13:19:07,1001,5,,,,1563.29,0
14933100,13:20:20,13:20:20,1002,6,,,,1917.41,0
14933100,13:20:42,13:20:42,1003,7,,,,2009.21,0
14933100,13:22:05,13:22:05,1004,8,,,,2438.01,0
14933100,13:23:00,13:23:00,1005,9,,,,2725.9,
14933100,13:23:26,13:23:26,1006,10,,,,3057.72,0
14933100,13:24:15,13:24:15,10305,11,,,,3661.1,0
14933100,13:24:55,13:24:55,9562,12,,,,4112.04,0
14933100,13:25:58,13:25:58,9802,13,,,,4839.28,0
14933100,13:26:23,13:26:23,9810,14,,,,5147.19,0
14933100,13:27:57,13:27:57,9131,15,,,,5556.39,0
14933100,13:28:13,13:28:13,10399,16,,,,5762.74,0
14933100,13:28:42,13:28:42,9812,17,,,,6073,0
14933100,13:29:23,13:29:23,10350,18,,,,6554.5,0
14933100,13:31:00,13:31:00,10293,19,,1,,7089.86,
14933110,13:14:00,13:14:00,2880,1,,,1,0,
14933110,13:15:25,13:15:25,998,2,,,,513.97,0
14933110,13:17:17,13:17:17,999,3,,,,1002.02,0
14933110,13:18:12,13:18:12,1000,4,,,,1266.45,0
14933110,13:19:07,13:19:07,1001,5,,,,1563.29,0
14933110,13:20:20,13:20:20,1002,6,,,,1917.41,0
14933110,13:20:42,13:20:42,1003,7,,,,2009.21,0
14933110,13:22:05,13:22:05,1004,8,,,,2438.01,0
14933110,13:23:00,13:23:00,1005,9,,,,2725.9,
14933110,13:23:26,13:23:26,1006,10,,,,3057.72,0
14933110,13:24:15,13:24:15,10305,11,,,,3661.1,0
14933110,13:24:55,13:24:55,9562,12,,,,4112.04,0
14933110,13:25:58,13:25:58,9802,13,,,,4839.28,0
14933110,13:26:23,13:26:23,9810,14,,,,5147.19,0
14933110,13:27:57,13:27:57,9131,15,,,,5556.39,0
14933110,13:28:13,13:28:13,10399,16,,,,5762.74,0
14933110,13:28:42,13:28:42,9812,17,,,,6073,0
14933110,13:29:23,13:29:23,10350,18,,,,6554.5,0
14933110,13:31:00,13:31:00,10293,19,,1,,7089.86,
14942070,16:47:00,16:47:00,2880,1,,,1,0,
14942070,16:48:25,16:48:25,998,2,,,,513.97,0
14942070,16:50:17,16:50:17,999,3,,,,1002.02,0
14942070,16:51:12,16:51:12,1000,4,,,,1266.45,0
14942070,16:52:07,16:52:07,1001,5,,,,1563.29,0
14942070,16:53:20,16:53:20,1002,6,,,,1917.41,0
14942070,16:53:42,16:53:42,1003,7,,,,2009.21,0
14942070,16:55:05,16:55:05,1004,8,,,,2438.01,0
14942070,16:56:00,16:56:00,1005,9,,,,2725.9,
14942070,16:56:26,16:56:26,1006,10,,,,3057.72,0
14942070,16:57:15,16:57:15,10305,11,,,,3661.1,0
14942070,16:57:55,16:57:55,9562,12,,,,4112.04,0
14942070,16:58:58,16:58:58,9802,13,,,,4839.28,0
14942070,16:59:23,16:59:23,9810,14,,,,5147.19,0
14942070,17:00:57,17:00:57,9131,15,,,,5556.39,0
14942070,17:01:13,17:01:13,10399,16,,,,5762.74,0
14942070,17:01:42,17:01:42,9812,17,,,,6073,0
14942070,17:02:23,17:02:23,10350,18,,,,6554.5,0
14942070,17:04:00,17:04:00,10293,19,,1,,7089.86,
14942090,16:47:00,16:47:00,2880,1,,,1,0,
14942090,16:48:25,16:48:25,998,2,,,,513.97,0
14942090,16:50:17,16:50:17,999,3,,,,1002.02,0
14942090,16:51:12,16:51:12,1000,4,,,,1266.45,0
14942090,16:52:07,16:52:07,1001,5,,,,1563.29,0
14942090,16:53:20,16:53:20,1002,6,,,,1917.41,0
14942090,16:53:42,16:53:42,1003,7,,,,2009.21,0
14942090,16:55:05,16:55:05,1004,8,,,,2438.01,0
14942090,16:56:00,16:56:00,1005,9,,,,2725.9,
14942090,16:56:26,16:56:26,1006,10,,,,3057.72,0
14942090,16:57:15,16:57:15,10305,11,,,,3661.1,0
14942090,16:57:55,16:57:55,9562,12,,,,4112.04,0
14942090,16:58:58,16:58:58,9802,13,,,,4839.28,0
14942090,16:59:23,16:59:23,9810,14,,,,5147.19,0
14942090,17:00:57,17:00:57,9131,15,,,,5556.39,0
14942090,17:01:13,17:01:13,10399,16,,,,5762.74,0
14942090,17:01:42,17:01:42,9812,17,,,,6073,0
14942090,17:02:23,17:02:23,10350,18,,,,6554.5,0
14942090,17:04:00,17:04:00,10293,19,,1,,7089.86,
15524020,09:08:00,09:08:00,2880,1,,,1,0,
15524020,09:09:06,09:09:06,998,2,,,,513.97,0
15524020,09:10:33,09:10:33,999,3,,,,1002.02,0
15524020,09:11:16,09:11:16,1000,4,,,,1266.45,0
15524020,09:11:59,09:11:59,1001,5,,,,1563.29,0
15524020,09:12:55,09:12:55,1002,6,,,,1917.41,0
15524020,09:13:13,09:13:13,1003,7,,,,2009.21,0
15524020,09:14:17,09:14:17,1004,8,,,,2438.01,0
15524020,09:15:00,09:15:00,1005,9,,,,2725.9,
15524020,09:15:29,09:15:29,1006,10,,,,3057.72,0
15524020,09:16:25,09:16:25,10305,11,,,,3661.1,0
15524020,09:17:10,09:17:10,9562,12,,,,4112.04,0
15524020,09:18:20,09:18:20,9802,13,,,,4839.28,0
15524020,09:18:49,09:18:49,9810,14,,,,5147.19,0
15524020,09:20:34,09:20:34,9131,15,,,,5556.39,0
15524020,09:20:52,09:20:52,10399,16,,,,5762.74,0
15524020,09:21:25,09:21:25,9812,17,,,,6073,0
15524020,09:22:11,09:22:11,10350,18,,,,6554.5,0
15524020,09:24:00,09:24:00,10293,19,,1,,7089.86,
15524030,09:08:00,09:08:00,2880,1,,,1,0,
15524030,09:09:06,09:09:06,998,2,,,,513.97,0
15524030,09:10:33,09:10:33,999,3,,,,1002.02,0
15524030,09:11:16,09:11:16,1000,4,,,,1266.45,0
15524030,09:11:59,09:11:59,1001,5,,,,1563.29,0
15524030,09:12:55,09:12:55,1002,6,,,,1917.41,0
15524030,09:13:13,09:13:13,1003,7,,,,2009.21,0
15524030,09:14:17,09:14:17,1004,8,,,,2438.01,0
15524030,09:15:00,09:15:00,1005,9,,,,2725.9,
15524030,09:15:29,09:15:29,1006,10,,,,3057.72,0
15524030,09:16:25,09:16:25,10305,11,,,,3661.1,0
15524030,09:17:10,09:17:10,9562,12,,,,4112.04,0
15524030,09:18:20,09:18:20,9802,13,,,,4839.28,0
15524030,09:18:49,09:18:49,9810,14,,,,5147.19,0
15524030,09:20:34,09:20:34,9131,15,,,,5556.39,0
15524030,09:20:52,09:20:52,10399,16,,,,5762.74,0
15524030,09:21:25,09:21:25,9812,17,,,,6073,0
15524030,09:22:11,09:22:11,10350,18,,,,6554.5,0
15524030,09:24:00,09:24:00,10293,19,,1,,7089.86,
15524040,09:08:00,09:08:00,2880,1,,,1,0,
15524040,09:09:06,09:09:06,998,2,,,,513.97,0
15524040,09:10:33,09:10:33,999,3,,,,1002.02,0
15524040,09:11:16,09:11:16,1000,4,,,,1266.45,0
15524040,09:11:59,09:11:59,1001,5,,,,1563.29,0
15524040,09:12:55,09:12:55,1002,6,,,,1917.41,0
15524040,09:13:13,09:13:13,1003,7,,,,2009.21,0
15524040,09:14:17,09:14:17,1004,8,,,,2438.01,0
15524040,09:15:00,09:15:00,1005,9,,,,2725.9,
15524040,09:15:29,09:15:29,1006,10,,,,3057.72,0
15524040,09:16:25,09:16:25,10305,11,,,,3661.1,0
15524040,09:17:10,09:17:10,9562,12,,,,4112.04,0
15524040,09:18:20,09:18:20,9802,13,,,,4839.28,0
15524040,09:18:49,09:18:49,9810,14,,,,5147.19,0
15524040,09:20:34,09:20:34,9131,15,,,,5556.39,0
15524040,09:20:52,09:20:52,10399,16,,,,5762.74,0
15524040,09:21:25,09:21:25,9812,17,,,,6073,0
15524040,09:22:11,09:22:11,10350,18,,,,6554.5,0
15524040,09:24:00,09:24:00,10293,19,,1,,7089.86,
15524050,09:08:00,09:08:00,2880,1,,,1,0,
15524050,09:09:06,09:09:06,998,2,,,,513.97,0
15524050,09:10:33,09:10:33,999,3,,,,1002.02,0
15524050,09:11:16,09:11:16,1000,4,,,,1266.45,0
15524050,09:11:59,09:11:59,1001,5,,,,1563.29,0
15524050,09:12:55,09:12:55,1002,6,,,,1917.41,0
15524050,09:13:13,09:13:13,1003,7,,,,2009.21,0
15524050,09:14:17,09:14:17,1004,8,,,,2438.01,0
15524050,09:15:00,09:15:00,1005,9,,,,2725.9,
15524050,09:15:29,09:15:29,1006,10,,,,3057.72,0
15524050,09:16:25,09:16:25,10305,11,,,,3661.1,0
15524050,09:17:10,09:17:10,9562,12,,,,4112.04,0
15524050,09:18:20,09:18:20,9802,13,,,,4839.28,0
15524050,09:18:49,09:18:49,9810,14,,,,5147.19,0
15524050,09:20:34,09:20:34,9131,15,,,,5556.39,0
15524050,09:20:52,09:20:52,10399,16,,,,5762.74,0
15524050,09:21:25,09:21:25,9812,17,,,,6073,0
15524050,09:22:11,09:22:11,10350,18,,,,6554.5,0
15524050,09:24:00,09:24:00,10293,19,,1,,7089.86,
15524060,09:08:00,09:08:00,2880,1,,,1,0,
15524060,09:09:06,09:09:06,998,2,,,,513.97,0
15524060,09:10:33,09:10:33,999,3,,,,1002.02,0
15524060,09:11:16,09:11:16,1000,4,,,,1266.45,0
15524060,09:11:59,09:11:59,1001,5,,,,1563.29,0
15524060,09:12:55,09:12:55,1002,6,,,,1917.41,0
15524060,09:13:13,09:13:13,1003,7,,,,2009.21,0
15524060,09:14:17,09:14:17,1004,8,,,,2438.01,0
15524060,09:15:00,09:15:00,1005,9,,,,2725.9,
15524060,09:15:29,09:15:29,1006,10,,,,3057.72,0
15524060,09:16:25,09:16:25,10305,11,,,,3661.1,0
15524060,09:17:10,09:17:10,9562,12,,,,4112.04,0
15524060,09:18:20,09:18:20,9802,13,,,,4839.28,0
15524060,09:18:49,09:18:49,9810,14,,,,5147.19,0
15524060,09:20:34,09:20:34,9131,15,,,,5556.39,0
15524060,09:20:52,09:20:52,10399,16,,,,5762.74,0
15524060,09:21:25,09:21:25,9812,17,,,,6073,0
15524060,09:22:11,09:22:11,10350,18,,,,6554.5,0
15524060,09:24:00,09:24:00,10293,19,,1,,7089.86,
1608020,20:12:00,20:12:00,2880,1,,,1,0,
1608020,20:13:06,20:13:06,998,2,,,,513.97,0
1608020,20:14:33,20:14:33,999,3,,,,1002.02,0
1608020,20:15:16,20:15:16,1000,4,,,,1266.45,0
1608020,20:15:59,20:15:59,1001,5,,,,1563.29,0
1608020,20:16:55,20:16:55,1002,6,,,,1917.41,0
1608020,20:17:13,20:17:13,1003,7,,,,2009.21,0
1608020,20:18:17,20:18:17,1004,8,,,,2438.01,0
1608020,20:19:00,20:19:00,1005,9,,,,2725.9,
1608020,20:19:29,20:19:29,1006,10,,,,3057.72,0
1608020,20:20:25,20:20:25,10305,11,,,,3661.1,0
1608020,20:21:10,20:21:10,9562,12,,,,4112.04,0
1608020,20:22:20,20:22:20,9802,13,,,,4839.28,0
1608020,20:22:49,20:22:49,9810,14,,,,5147.19,0
1608020,20:24:34,20:24:34,9131,15,,,,5556.39,0
1608020,20:24:52,20:24:52,10399,16,,,,5762.74,0
1608020,20:25:25,20:25:25,9812,17,,,,6073,0
1608020,20:26:11,20:26:11,10350,18,,,,6554.5,0
1608020,20:28:00,20:28:00,10293,19,,1,,7089.86,
1608030,20:12:00,20:12:00,2880,1,,,1,0,
1608030,20:13:06,20:13:06,998,2,,,,513.97,0
1608030,20:14:33,20:14:33,999,3,,,,1002.02,0
1608030,20:15:16,20:15:16,1000,4,,,,1266.45,0
1608030,20:15:59,20:15:59,1001,5,,,,1563.29,0
1608030,20:16:55,20:16:55,1002,6,,,,1917.41,0
1608030,20:17:13,20:17:13,1003,7,,,,2009.21,0
1608030,20:18:17,20:18:17,1004,8,,,,2438.01,0
1608030,20:19:00,20:19:00,1005,9,,,,2725.9,
1608030,20:19:29,20:19:29,1006,10,,,,3057.72,0
1608030,20:20:25,20:20:25,10305,11,,,,3661.1,0
1608030,20:21:10,20:21:10,9562,12,,,,4112.04,0
1608030,20:22:20,20:22:20,9802,13,,,,4839.28,0
1608030,20:22:49,20:22:49,9810,14,,,,5147.19,0
1608030,20:24:34,20:24:34,9131,15,,,,5556.39,0
1608030,20:24:52,20:24:52,10399,16,,,,5762.74,0
1608030,20:25:25,20:25:25,9812,17,,,,6073,0
1608030,20:26:11,20:26:11,10350,18,,,,6554.5,0
1608030,20:28:00,20:28:00,10293,19,,1,,7089.86,
1608040,20:12:00,20:12:00,2880,1,,,1,0,
1608040,20:13:06,20:13:06,998,2,,,,513.97,0
1608040,20:14:33,20:14:33,999,3,,,,1002.02,0
1608040,20:15:16,20:15:16,1000,4,,,,1266.45,0
1608040,20:15:59,20:15:59,1001,5,,,,1563.29,0
1608040,20:16:55,20:16:55,1002,6,,,,1917.41,0
1608040,20:17:13,20:17:13,1003,7,,,,2009.21,0
1608040,20:18:17,20:18:17,1004,8,,,,2438.01,0
1608040,20:19:00,20:19:00,1005,9,,,,2725.9,
1608040,20:19:29,20:19:29,1006,10,,,,3057.72,0
1608040,20:20:25,20:20:25,10305,11,,,,3661.1,0
1608040,20:21:10,20:21:10,9562,12,,,,4112.04,0
1608040,20:22:20,20:22:20,9802,13,,,,4839.28,0
1608040,20:22:49,20:22:49,9810,14,,,,5147.19,0
1608040,20:24:34,20:24:34,9131,15,,,,5556.39,0
1608040,20:24:52,20:24:52,10399,16,,,,5762.74,0
1608040,20:25:25,20:25:25,9812,17,,,,6073,0
1608040,20:26:11,20:26:11,10350,18,,,,6554.5,0
1608040,20:28:00,20:28:00,10293,19,,1,,7089.86,
1608050,20:12:00,20:12:00,2880,1,,,1,0,
1608050,20:13:06,20:13:06,998,2,,,,513.97,0
1608050,20:14:33,20:14:33,999,3,,,,1002.02,0
1608050,20:15:16,20:15:16,1000,4,,,,1266.45,0
1608050,20:15:59,20:15:59,1001,5,,,,1563.29,0
1608050,20:16:55,20:16:55,1002,6,,,,1917.41,0
1608050,20:17:13,20:17:13,1003,7,,,,2009.21,0
1608050,20:18:17,20:18:17,1004,8,,,,2438.01,0
1608050,20:19:00,20:19:00,1005,9,,,,2725.9,
1608050,20:19:29,20:19:29,1006,10,,,,3057.72,0
1608050,20:20:25,20:20:25,10305,11,,,,3661.1,0
1608050,20:21:10,20:21:10,9562,12,,,,4112.04,0
1608050,20:22:20,20:22:20,9802,13,,,,4839.28,0
1608050,20:22:49,20:22:49,9810,14,,,,5147.19,0
1608050,20:24:34,20:24:34,9131,15,,,,5556.39,0
1608050,20:24:52,20:24:52,10399,16,,,,5762.74,0
1608050,20:25:25,20:25:25,9812,17,,,,6073,0
1608050,20:26:11,20:26:11,10350,18,,,,6554.5,0
1608050,20:28:00,20:28:00,10293,19,,1,,7089.86,
1608060,20:12:00,20:12:00,2880,1,,,1,0,
1608060,20:13:06,20:13:06,998,2,,,,513.97,0
1608060,20:14:33,20:14:33,999,3,,,,1002.02,0
1608060,20:15:16,20:15:16,1000,4,,,,1266.45,0
1608060,20:15:59,20:15:59,1001,5,,,,1563.29,0
1608060,20:16:55,20:16:55,1002,6,,,,1917.41,0
1608060,20:17:13,20:17:13,1003,7,,,,2009.21,0
1608060,20:18:17,20:18:17,1004,8,,,,2438.01,0
1608060,20:19:00,20:19:00,1005,9,,,,2725.9,
1608060,20:19:29,20:19:29,1006,10,,,,3057.72,0
1608060,20:20:25,20:20:25,10305,11,,,,3661.1,0
1608060,20:21:10,20:21:10,9562,12,,,,4112.04,0
1608060,20:22:20,20:22:20,9802,13,,,,4839.28,0
1608060,20:22:49,20:22:49,9810,14,,,,5147.19,0
1608060,20:24:34,20:24:34,9131,15,,,,5556.39,0
1608060,20:24:52,20:24:52,10399,16,,,,5762.74,0
1608060,20:25:25,20:25:25,9812,17,,,,6073,0
1608060,20:26:11,20:26:11,10350,18,,,,6554.5,0
1608060,20:28:00,20:28:00,10293,19,,1,,7089.86,
16123070,07:47:00,07:47:00,2880,1,,,1,0,
16123070,07:48:15,07:48:15,998,2,,,,513.97,0
16123070,07:49:55,07:49:55,999,3,,,,1002.02,0
16123070,07:50:44,07:50:44,1000,4,,,,1266.45,0
16123070,07:51:33,07:51:33,1001,5,,,,1563.29,0
16123070,07:52:37,07:52:37,1002,6,,,,1917.41,0
16123070,07:52:57,07:52:57,1003,7,,,,2009.21,0
16123070,07:54:11,07:54:11,1004,8,,,,2438.01,0
16123070,07:55:00,07:55:00,1005,9,,,,2725.9,
16123070,07:55:26,07:55:26,1006,10,,,,3057.72,0
16123070,07:56:15,07:56:15,10305,11,,,,3661.1,0
16123070,07:56:55,07:56:55,9562,12,,,,4112.04,0
16123070,07:57:58,07:57:58,9802,13,,,,4839.28,0
16123070,07:58:23,07:58:23,9810,14,,,,5147.19,0
16123070,07:59:57,07:59:57,9131,15,,,,5556.39,0
16123070,08:00:13,08:00:13,10399,16,,,,5762.74,0
16123070,08:00:42,08:00:42,9812,17,,,,6073,0
16123070,08:01:23,08:01:23,10350,18,,,,6554.5,0
16123070,08:03:00,08:03:00,10293,19,,1,,7089.86,
16123090,07:47:00,07:47:00,2880,1,,,1,0,
16123090,07:48:15,07:48:15,998,2,,,,513.97,0
16123090,07:49:55,07:49:55,999,3,,,,1002.02,0
16123090,07:50:44,07:50:44,1000,4,,,,1266.45,0
16123090,07:51:33,07:51:33,1001,5,,,,1563.29,0
16123090,07:52:37,07:52:37,1002,6,,,,1917.41,0
16123090,07:52:57,07:52:57,1003,7,,,,2009.21,0
16123090,07:54:11,07:54:11,1004,8,,,,2438.01,0
16123090,07:55:00,07:55:00,1005,9,,,,2725.9,
16123090,07:55:26,07:55:26,1006,10,,,,3057.72,0
16123090,07:56:15,07:56:15,10305,11,,,,3661.1,0
16123090,07:56:55,07:56:55,9562,12,,,,4112.04,0
16123090,07:57:58,07:57:58,9802,13,,,,4839.28,0
16123090,07:58:23,07:58:23,9810,14,,,,5147.19,0
16123090,07:59:57,07:59:57,9131,15,,,,5556.39,0
16123090,08:00:13,08:00:13,10399,16,,,,5762.74,0
16123090,08:00:42,08:00:42,9812,17,,,,6073,0
16123090,08:01:23,08:01:23,10350,18,,,,6554.5,0
16123090,08:03:00,08:03:00,10293,19,,1,,7089.86,
16150020,07:38:00,07:38:00,2880,1,,,1,0,
16150020,07:39:06,07:39:06,998,2,,,,513.97,0
16150020,07:40:33,07:40:33,999,3,,,,1002.02,0
16150020,07:41:16,07:41:16,1000,4,,,,1266.45,0
16150020,07:41:59,07:41:59,1001,5,,,,1563.29,0
16150020,07:42:55,07:42:55,1002,6,,,,1917.41,0
16150020,07:43:13,07:43:13,1003,7,,,,2009.21,0
16150020,07:44:17,07:44:17,1004,8,,,,2438.01,0
16150020,07:45:00,07:45:00,1005,9,,,,2725.9,
16150020,07:45:29,07:45:29,1006,10,,,,3057.72,0
16150020,07:46:25,07:46:25,10305,11,,,,3661.1,0
16150020,07:47:10,07:47:10,9562,12,,,,4112.04,0
16150020,07:48:20,07:48:20,9802,13,,,,4839.28,0
16150020,07:48:49,07:48:49,9810,14,,,,5147.19,0
16150020,07:50:34,07:50:34,9131,15,,,,5556.39,0
16150020,07:50:52,07:50:52,10399,16,,,,5762.74,0
16150020,07:51:25,07:51:25,9812,17,,,,6073,0
16150020,07:52:11,07:52:11,10350,18,,,,6554.5,0
16150020,07:54:00,07:54:00,10293,19,,1,,7089.86,
16150030,07:38:00,07:38:00,2880,1,,,1,0,
16150030,07:39:06,07:39:06,998,2,,,,513.97,0
16150030,07:40:33,07:40:33,999,3,,,,1002.02,0
16150030,07:41:16,07:41:16,1000,4,,,,1266.45,0
16150030,07:41:59,07:41:59,1001,5,,,,1563.29,0
16150030,07:42:55,07:42:55,1002,6,,,,1917.41,0
16150030,07:43:13,07:43:13,1003,7,,,,2009.21,0
16150030,07:44:17,07:44:17,1004,8,,,,2438.01,0
16150030,07:45:00,07:45:00,1005,9,,,,2725.9,
16150030,07:45:29,07:45:29,1006,10,,,,3057.72,0
16150030,07:46:25,07:46:25,10305,11,,,,3661.1,0
16150030,07:47:10,07:47:10,9562,12,,,,4112.04,0
16150030,07:48:20,07:48:20,9802,13,,,,4839.28,0
16150030,07:48:49,07:48:49,9810,14,,,,5147.19,0
16150030,07:50:34,07:50:34,9131,15,,,,5556.39,0
16150030,07:50:52,07:50:52,10399,16,,,,5762.74,0
16150030,07:51:25,07:51:25,9812,17,,,,6073,0
16150030,07:52:11,07:52:11,10350,18,,,,6554.5,0
16150030,07:54:00,07:54:00,10293,19,,1,,7089.86,
16150040,07:38:00,07:38:00,2880,1,,,1,0,
16150040,07:39:06,07:39:06,998,2,,,,513.97,0
16150040,07:40:33,07:40:33,999,3,,,,1002.02,0
16150040,07:41:16,07:41:16,1000,4,,,,1266.45,0
16150040,07:41:59,07:41:59,1001,5,,,,1563.29,0
16150040,07:42:55,07:42:55,1002,6,,,,1917.41,0
16150040,07:43:13,07:43:13,1003,7,,,,2009.21,0
16150040,07:44:17,07:44:17,1004,8,,,,2438.01,0
16150040,07:45:00,07:45:00,1005,9,,,,2725.9,
16150040,07:45:29,07:45:29,1006,10,,,,3057.72,0
16150040,07:46:25,07:46:25,10305,11,,,,3661.1,0
16150040,07:47:10,07:47:10,9562,12,,,,4112.04,0
16150040,07:48:20,07:48:20,9802,13,,,,4839.28,0
16150040,07:48:49,07:48:49,9810,14,,,,5147.19,0
16150040,07:50:34,07:50:34,9131,15,,,,5556.39,0
16150040,07:50:52,07:50:52,10399,16,,,,5762.74,0
16150040,07:51:25,07:51:25,9812,17,,,,6073,0
16150040,07:52:11,07:52:11,10350,18,,,,6554.5,0
16150040,07:54:00,07:54:00,10293,19,,1,,7089.86,
16150050,07:38:00,07:38:00,2880,1,,,1,0,
16150050,07:39:06,07:39:06,998,2,,,,513.97,0
16150050,07:40:33,07:40:33,999,3,,,,1002.02,0
16150050,07:41:16,07:41:16,1000,4,,,,1266.45,0
16150050,07:41:59,07:41:59,1001,5,,,,1563.29,0
16150050,07:42:55,07:42:55,1002,6,,,,1917.41,0
16150050,07:43:13,07:43:13,1003,7,,,,2009.21,0
16150050,07:44:17,07:44:17,1004,8,,,,2438.01,0
16150050,07:45:00,07:45:00,1005,9,,,,2725.9,
16150050,07:45:29,07:45:29,1006,10,,,,3057.72,0
16150050,07:46:25,07:46:25,10305,11,,,,3661.1,0
16150050,07:47:10,07:47:10,9562,12,,,,4112.04,0
16150050,07:48:20,07:48:20,9802,13,,,,4839.28,0
16150050,07:48:49,07:48:49,9810,14,,,,5147.19,0
16150050,07:50:34,07:50:34,9131,15,,,,5556.39,0
16150050,07:50:52,07:50:52,10399,16,,,,5762.74,0
16150050,07:51:25,07:51:25,9812,17,,,,6073,0
16150050,07:52:11,07:52:11,10350,18,,,,6554.5,0
16150050,07:54:00,07:54:00,10293,19,,1,,7089.86,
16150060,07:38:00,07:38:00,2880,1,,,1,0,
16150060,07:39:06,07:39:06,998,2,,,,513.97,0
16150060,07:40:33,07:40:33,999,3,,,,1002.02,0
16150060,07:41:16,07:41:16,1000,4,,,,1266.45,0
16150060,07:41:59,07:41:59,1001,5,,,,1563.29,0
16150060,07:42:55,07:42:55,1002,6,,,,1917.41,0
16150060,07:43:13,07:43:13,1003,7,,,,2009.21,0
16150060,07:44:17,07:44:17,1004,8,,,,2438.01,0
16150060,07:45:00,07:45:00,1005,9,,,,2725.9,
16150060,07:45:29,07:45:29,1006,10,,,,3057.72,0
16150060,07:46:25,07:46:25,10305,11,,,,3661.1,0
16150060,07:47:10,07:47:10,9562,12,,,,4112.04,0
16150060,07:48:20,07:48:20,9802,13,,,,4839.28,0
16150060,07:48:49,07:48:49,9810,14,,,,5147.19,0
16150060,07:50:34,07:50:34,9131,15,,,,5556.39,0
16150060,07:50:52,07:50:52,10399,16,,,,5762.74,0
16150060,07:51:25,07:51:25,9812,17,,,,6073,0
16150060,07:52:11,07:52:11,10350,18,,,,6554.5,0
16150060,07:54:00,07:54:00,10293,19,,1,,7089.86,
16387020,15:08:00,15:08:00,2880,1,,,1,0,
16387020,15:09:25,15:09:25,998,2,,,,513.97,0
16387020,15:11:17,15:11:17,999,3,,,,1002.02,0
16387020,15:12:12,15:12:12,1000,4,,,,1266.45,0
16387020,15:13:07,15:13:07,1001,5,,,,1563.29,0
16387020,15:14:20,15:14:20,1002,6,,,,1917.41,0
16387020,15:14:42,15:14:42,1003,7,,,,2009.21,0
16387020,15:16:05,15:16:05,1004,8,,,,2438.01,0
16387020,15:17:00,15:17:00,1005,9,,,,2725.9,
16387020,15:17:33,15:17:33,1006,10,,,,3057.72,0
16387020,15:18:34,15:18:34,10305,11,,,,3661.1,0
16387020,15:19:24,15:19:24,9562,12,,,,4112.04,0
16387020,15:20:42,15:20:42,9802,13,,,,4839.28,0
16387020,15:21:14,15:21:14,9810,14,,,,5147.19,0
16387020,15:23:11,15:23:11,9131,15,,,,5556.39,0
16387020,15:23:32,15:23:32,10399,16,,,,5762.74,0
16387020,15:24:07,15:24:07,9812,17,,,,6073,0
16387020,15:24:58,15:24:58,10350,18,,,,6554.5,0
16387020,15:27:00,15:27:00,10293,19,,1,,7089.86,
16387030,15:08:00,15:08:00,2880,1,,,1,0,
16387030,15:09:25,15:09:25,998,2,,,,513.97,0
16387030,15:11:17,15:11:17,999,3,,,,1002.02,0
16387030,15:12:12,15:12:12,1000,4,,,,1266.45,0
16387030,15:13:07,15:13:07,1001,5,,,,1563.29,0
16387030,15:14:20,15:14:20,1002,6,,,,1917.41,0
16387030,15:14:42,15:14:42,1003,7,,,,2009.21,0
16387030,15:16:05,15:16:05,1004,8,,,,2438.01,0
16387030,15:17:00,15:17:00,1005,9,,,,2725.9,
16387030,15:17:33,15:17:33,1006,10,,,,3057.72,0
16387030,15:18:34,15:18:34,10305,11,,,,3661.1,0
16387030,15:19:24,15:19:24,9562,12,,,,4112.04,0
16387030,15:20:42,15:20:42,9802,13,,,,4839.28,0
16387030,15:21:14,15:21:14,9810,14,,,,5147.19,0
16387030,15:23:11,15:23:11,9131,15,,,,5556.39,0
16387030,15:23:32,15:23:32,10399,16,,,,5762.74,0
16387030,15:24:07,15:24:07,9812,17,,,,6073,0
16387030,15:24:58,15:24:58,10350,18,,,,6554.5,0
16387030,15:27:00,15:27:00,10293,19,,1,,7089.86,
16387040,15:08:00,15:08:00,2880,1,,,1,0,
16387040,15:09:25,15:09:25,998,2,,,,513.97,0
16387040,15:11:17,15:11:17,999,3,,,,1002.02,0
16387040,15:12:12,15:12:12,1000,4,,,,1266.45,0
16387040,15:13:07,15:13:07,1001,5,,,,1563.29,0
16387040,15:14:20,15:14:20,1002,6,,,,1917.41,0
16387040,15:14:42,15:14:42,1003,7,,,,2009.21,0
16387040,15:16:05,15:16:05,1004,8,,,,2438.01,0
16387040,15:17:00,15:17:00,1005,9,,,,2725.9,
16387040,15:17:33,15:17:33,1006,10,,,,3057.72,0
16387040,15:18:34,15:18:34,10305,11,,,,3661.1,0
16387040,15:19:24,15:19:24,9562,12,,,,4112.04,0
16387040,15:20:42,15:20:42,9802,13,,,,4839.28,0
16387040,15:21:14,15:21:14,9810,14,,,,5147.19,0
16387040,15:23:11,15:23:11,9131,15,,,,5556.39,0
16387040,15:23:32,15:23:32,10399,16,,,,5762.74,0
16387040,15:24:07,15:24:07,9812,17,,,,6073,0
16387040,15:24:58,15:24:58,10350,18,,,,6554.5,0
16387040,15:27:00,15:27:00,10293,19,,1,,7089.86,
16387050,15:08:00,15:08:00,2880,1,,,1,0,
16387050,15:09:25,15:09:25,998,2,,,,513.97,0
16387050,15:11:17,15:11:17,999,3,,,,1002.02,0
16387050,15:12:12,15:12:12,1000,4,,,,1266.45,0
16387050,15:13:07,15:13:07,1001,5,,,,1563.29,0
16387050,15:14:20,15:14:20,1002,6,,,,1917.41,0
16387050,15:14:42,15:14:42,1003,7,,,,2009.21,0
16387050,15:16:05,15:16:05,1004,8,,,,2438.01,0
16387050,15:17:00,15:17:00,1005,9,,,,2725.9,
16387050,15:17:33,15:17:33,1006,10,,,,3057.72,0
16387050,15:18:34,15:18:34,10305,11,,,,3661.1,0
16387050,15:19:24,15:19:24,9562,12,,,,4112.04,0
16387050,15:20:42,15:20:42,9802,13,,,,4839.28,0
16387050,15:21:14,15:21:14,9810,14,,,,5147.19,0
16387050,15:23:11,15:23:11,9131,15,,,,5556.39,0
16387050,15:23:32,15:23:32,10399,16,,,,5762.74,0
16387050,15:24:07,15:24:07,9812,17,,,,6073,0
16387050,15:24:58,15:24:58,10350,18,,,,6554.5,0
16387050,15:27:00,15:27:00,10293,19,,1,,7089.86,
16387060,15:08:00,15:08:00,2880,1,,,1,0,
16387060,15:09:25,15:09:25,998,2,,,,513.97,0
16387060,15:11:17,15:11:17,999,3,,,,1002.02,0
16387060,15:12:12,15:12:12,1000,4,,,,1266.45,0
16387060,15:13:07,15:13:07,1001,5,,,,1563.29,0
16387060,15:14:20,15:14:20,1002,6,,,,1917.41,0
16387060,15:14:42,15:14:42,1003,7,,,,2009.21,0
16387060,15:16:05,15:16:05,1004,8,,,,2438.01,0
16387060,15:17:00,15:17:00,1005,9,,,,2725.9,
16387060,15:17:33,15:17:33,1006,10,,,,3057.72,0
16387060,15:18:34,15:18:34,10305,11,,,,3661.1,0
16387060,15:19:24,15:19:24,9562,12,,,,4112.04,0
16387060,15:20:42,15:20:42,9802,13,,,,4839.28,0
16387060,15:21:14,15:21:14,9810,14,,,,5147.19,0
16387060,15:23:11,15:23:11,9131,15,,,,5556.39,0
16387060,15:23:32,15:23:32,10399,16,,,,5762.74,0
16387060,15:24:07,15:24:07,9812,17,,,,6073,0
16387060,15:24:58,15:24:58,10350,18,,,,6554.5,0
16387060,15:27:00,15:27:00,10293,19,,1,,7089.86,
16392020,15:40:00,15:40:00,2880,1,,,1,0,
16392020,15:41:25,15:41:25,998,2,,,,513.97,0
16392020,15:43:17,15:43:17,999,3,,,,1002.02,0
16392020,15:44:12,15:44:12,1000,4,,,,1266.45,0
16392020,15:45:07,15:45:07,1001,5,,,,1563.29,0
16392020,15:46:20,15:46:20,1002,6,,,,1917.41,0
16392020,15:46:42,15:46:42,1003,7,,,,2009.21,0
16392020,15:48:05,15:48:05,1004,8,,,,2438.01,0
16392020,15:49:00,15:49:00,1005,9,,,,2725.9,
16392020,15:49:33,15:49:33,1006,10,,,,3057.72,0
16392020,15:50:34,15:50:34,10305,11,,,,3661.1,0
16392020,15:51:24,15:51:24,9562,12,,,,4112.04,0
16392020,15:52:42,15:52:42,9802,13,,,,4839.28,0
16392020,15:53:14,15:53:14,9810,14,,,,5147.19,0
16392020,15:55:11,15:55:11,9131,15,,,,5556.39,0
16392020,15:55:32,15:55:32,10399,16,,,,5762.74,0
16392020,15:56:07,15:56:07,9812,17,,,,6073,0
16392020,15:56:58,15:56:58,10350,18,,,,6554.5,0
16392020,15:59:00,15:59:00,10293,19,,1,,7089.86,
16392030,15:40:00,15:40:00,2880,1,,,1,0,
16392030,15:41:25,15:41:25,998,2,,,,513.97,0
16392030,15:43:17,15:43:17,999,3,,,,1002.02,0
16392030,15:44:12,15:44:12,1000,4,,,,1266.45,0
16392030,15:45:07,15:45:07,1001,5,,,,1563.29,0
16392030,15:46:20,15:46:20,1002,6,,,,1917.41,0
16392030,15:46:42,15:46:42,1003,7,,,,2009.21,0
16392030,15:48:05,15:48:05,1004,8,,,,2438.01,0
16392030,15:49:00,15:49:00,1005,9,,,,2725.9,
16392030,15:49:33,15:49:33,1006,10,,,,3057.72,0
16392030,15:50:34,15:50:34,10305,11,,,,3661.1,0
16392030,15:51:24,15:51:24,9562,12,,,,4112.04,0
16392030,15:52:42,15:52:42,9802,13,,,,4839.28,0
16392030,15:53:14,15:53:14,9810,14,,,,5147.19,0
16392030,15:55:11,15:55:11,9131,15,,,,5556.39,0
16392030,15:55:32,15:55:32,10399,16,,,,5762.74,0
16392030,15:56:07,15:56:07,9812,17,,,,6073,0
16392030,15:56:58,15:56:58,10350,18,,,,6554.5,0
16392030,15:59:00,15:59:00,10293,19,,1,,7089.86,
16392040,15:40:00,15:40:00,2880,1,,,1,0,
16392040,15:41:25,15:41:25,998,2,,,,513.97,0
16392040,15:43:17,15:43:17,999,3,,,,1002.02,0
16392040,15:44:12,15:44:12,1000,4,,,,1266.45,0
16392040,15:45:07,15:45:07,1001,5,,,,1563.29,0
16392040,15:46:20,15:46:20,1002,6,,,,1917.41,0
16392040,15:46:42,15:46:42,1003,7,,,,2009.21,0
16392040,15:48:05,15:48:05,1004,8,,,,2438.01,0
16392040,15:49:00,15:49:00,1005,9,,,,2725.9,
16392040,15:49:33,15:49:33,1006,10,,,,3057.72,0
16392040,15:50:34,15:50:34,10305,11,,,,3661.1,0
16392040,15:51:24,15:51:24,9562,12,,,,4112.04,0
16392040,15:52:42,15:52:42,9802,13,,,,4839.28,0
16392040,15:53:14,15:53:14,9810,14,,,,5147.19,0
16392040,15:55:11,15:55:11,9131,15,,,,5556.39,0
16392040,15:55:32,15:55:32,10399,16,,,,5762.74,0
16392040,15:56:07,15:56:07,9812,17,,,,6073,0
16392040,15:56:58,15:56:58,10350,18,,,,6554.5,0
16392040,15:59:00,15:59:00,10293,19,,1,,7089.86,
16392050,15:40:00,15:40:00,2880,1,,,1,0,
16392050,15:41:25,15:41:25,998,2,,,,513.97,0
16392050,15:43:17,15:43:17,999,3,,,,1002.02,0
16392050,15:44:12,15:44:12,1000,4,,,,1266.45,0
16392050,15:45:07,15:45:07,1001,5,,,,1563.29,0
16392050,15:46:20,15:46:20,1002,6,,,,1917.41,0
16392050,15:46:42,15:46:42,1003,7,,,,2009.21,0
16392050,15:48:05,15:48:05,1004,8,,,,2438.01,0
16392050,15:49:00,15:49:00,1005,9,,,,2725.9,
16392050,15:49:33,15:49:33,1006,10,,,,3057.72,0
16392050,15:50:34,15:50:34,10305,11,,,,3661.1,0
16392050,15:51:24,15:51:24,9562,12,,,,4112.04,0
16392050,15:52:42,15:52:42,9802,13,,,,4839.28,0
16392050,15:53:14,15:53:14,9810,14,,,,5147.19,0
16392050,15:55:11,15:55:11,9131,15,,,,5556.39,0
16392050,15:55:32,15:55:32,10399,16,,,,5762.74,0
16392050,15:56:07,15:56:07,9812,17,,,,6073,0
16392050,15:56:58,15:56:58,10350,18,,,,6554.5,0
16392050,15:59:00,15:59:00,10293,19,,1,,7089.86,
16392060,15:40:00,15:40:00,2880,1,,,1,0,
16392060,15:41:25,15:41:25,998,2,,,,513.97,0
16392060,15:43:17,15:43:17,999,3,,,,1002.02,0
16392060,15:44:12,15:44:12,1000,4,,,,1266.45,0
16392060,15:45:07,15:45:07,1001,5,,,,1563.29,0
16392060,15:46:20,15:46:20,1002,6,,,,1917.41,0
16392060,15:46:42,15:46:42,1003,7,,,,2009.21,0
16392060,15:48:05,15:48:05,1004,8,,,,2438.01,0
16392060,15:49:00,15:49:00,1005,9,,,,2725.9,
16392060,15:49:33,15:49:33,1006,10,,,,3057.72,0
16392060,15:50:34,15:50:34,10305,11,,,,3661.1,0
16392060,15:51:24,15:51:24,9562,12,,,,4112.04,0
16392060,15:52:42,15:52:42,9802,13,,,,4839.28,0
16392060,15:53:14,15:53:14,9810,14,,,,5147.19,0
16392060,15:55:11,15:55:11,9131,15,,,,5556.39,0
16392060,15:55:32,15:55:32,10399,16,,,,5762.74,0
16392060,15:56:07,15:56:07,9812,17,,,,6073,0
16392060,15:56:58,15:56:58,10350,18,,,,6554.5,0
16392060,15:59:00,15:59:00,10293,19,,1,,7089.86,
16751010,14:44:00,14:44:00,2880,1,,,1,0,
16751010,14:45:25,14:45:25,998,2,,,,513.97,0
16751010,14:47:17,14:47:17,999,3,,,,1002.02,0
16751010,14:48:12,14:48:12,1000,4,,,,1266.45,0
16751010,14:49:07,14:49:07,1001,5,,,,1563.29,0
16751010,14:50:20,14:50:20,1002,6,,,,1917.41,0
16751010,14:50:42,14:50:42,1003,7,,,,2009.21,0
16751010,14:52:05,14:52:05,1004,8,,,,2438.01,0
16751010,14:53:00,14:53:00,1005,9,,,,2725.9,
16751010,14:53:26,14:53:26,1006,10,,,,3057.72,0
16751010,14:54:15,14:54:15,10305,11,,,,3661.1,0
16751010,14:54:55,14:54:55,9562,12,,,,4112.04,0
16751010,14:55:58,14:55:58,9802,13,,,,4839.28,0
16751010,14:56:23,14:56:23,9810,14,,,,5147.19,0
16751010,14:57:57,14:57:57,9131,15,,,,5556.39,0
16751010,14:58:13,14:58:13,10399,16,,,,5762.74,0
16751010,14:58:42,14:58:42,9812,17,,,,6073,0
16751010,14:59:23,14:59:23,10350,18,,,,6554.5,0
16751010,15:01:00,15:01:00,10293,19,,1,,7089.86,
16751080,14:44:00,14:44:00,2880,1,,,1,0,
16751080,14:45:25,14:45:25,998,2,,,,513.97,0
16751080,14:47:17,14:47:17,999,3,,,,1002.02,0
16751080,14:48:12,14:48:12,1000,4,,,,1266.45,0
16751080,14:49:07,14:49:07,1001,5,,,,1563.29,0
16751080,14:50:20,14:50:20,1002,6,,,,1917.41,0
16751080,14:50:42,14:50:42,1003,7,,,,2009.21,0
16751080,14:52:05,14:52:05,1004,8,,,,2438.01,0
16751080,14:53:00,14:53:00,1005,9,,,,2725.9,
16751080,14:53:26,14:53:26,1006,10,,,,3057.72,0
16751080,14:54:15,14:54:15,10305,11,,,,3661.1,0
16751080,14:54:55,14:54:55,9562,12,,,,4112.04,0
16751080,14:55:58,14:55:58,9802,13,,,,4839.28,0
16751080,14:56:23,14:56:23,9810,14,,,,5147.19,0
16751080,14:57:57,14:57:57,9131,15,,,,5556.39,0
16751080,14:58:13,14:58:13,10399,16,,,,5762.74,0
16751080,14:58:42,14:58:42,9812,17,,,,6073,0
16751080,14:59:23,14:59:23,10350,18,,,,6554.5,0
16751080,15:01:00,15:01:00,10293,19,,1,,7089.86,
16751100,14:44:00,14:44:00,2880,1,,,1,0,
16751100,14:45:25,14:45:25,998,2,,,,513.97,0
16751100,14:47:17,14:47:17,999,3,,,,1002.02,0
16751100,14:48:12,14:48:12,1000,4,,,,1266.45,0
16751100,14:49:07,14:49:07,1001,5,,,,1563.29,0
16751100,14:50:20,14:50:20,1002,6,,,,1917.41,0
16751100,14:50:42,14:50:42,1003,7,,,,2009.21,0
16751100,14:52:05,14:52:05,1004,8,,,,2438.01,0
16751100,14:53:00,14:53:00,1005,9,,,,2725.9,
16751100,14:53:26,14:53:26,1006,10,,,,3057.72,0
16751100,14:54:15,14:54:15,10305,11,,,,3661.1,0
16751100,14:54:55,14:54:55,9562,12,,,,4112.04,0
16751100,14:55:58,14:55:58,9802,13,,,,4839.28,0
16751100,14:56:23,14:56:23,9810,14,,,,5147.19,0
16751100,14:57:57,14:57:57,9131,15,,,,5556.39,0
16751100,14:58:13,14:58:13,10399,16,,,,5762.74,0
16751100,14:58:42,14:58:42,9812,17,,,,6073,0
16751100,14:59:23,14:59:23,10350,18,,,,6554.5,0
16751100,15:01:00,15:01:00,10293,19,,1,,7089.86,
16751110,14:44:00,14:44:00,2880,1,,,1,0,
16751110,14:45:25,14:45:25,998,2,,,,513.97,0
16751110,14:47:17,14:47:17,999,3,,,,1002.02,0
16751110,14:48:12,14:48:12,1000,4,,,,1266.45,0
16751110,14:49:07,14:49:07,1001,5,,,,1563.29,0
16751110,14:50:20,14:50:20,1002,6,,,,1917.41,0
16751110,14:50:42,14:50:42,1003,7,,,,2009.21,0
16751110,14:52:05,14:52:05,1004,8,,,,2438.01,0
16751110,14:53:00,14:53:00,1005,9,,,,2725.9,
16751110,14:53:26,14:53:26,1006,10,,,,3057.72,0
16751110,14:54:15,14:54:15,10305,11,,,,3661.1,0
16751110,14:54:55,14:54:55,9562,12,,,,4112.04,0
16751110,14:55:58,14:55:58,9802,13,,,,4839.28,0
16751110,14:56:23,14:56:23,9810,14,,,,5147.19,0
16751110,14:57:57,14:57:57,9131,15,,,,5556.39,0
16751110,14:58:13,14:58:13,10399,16,,,,5762.74,0
16751110,14:58:42,14:58:42,9812,17,,,,6073,0
16751110,14:59:23,14:59:23,10350,18,,,,6554.5,0
16751110,15:01:00,15:01:00,10293,19,,1,,7089.86,
16773010,15:44:00,15:44:00,2880,1,,,1,0,
16773010,15:45:25,15:45:25,998,2,,,,513.97,0
16773010,15:47:17,15:47:17,999,3,,,,1002.02,0
16773010,15:48:12,15:48:12,1000,4,,,,1266.45,0
16773010,15:49:07,15:49:07,1001,5,,,,1563.29,0
16773010,15:50:20,15:50:20,1002,6,,,,1917.41,0
16773010,15:50:42,15:50:42,1003,7,,,,2009.21,0
16773010,15:52:05,15:52:05,1004,8,,,,2438.01,0
16773010,15:53:00,15:53:00,1005,9,,,,2725.9,
16773010,15:53:26,15:53:26,1006,10,,,,3057.72,0
16773010,15:54:15,15:54:15,10305,11,,,,3661.1,0
16773010,15:54:55,15:54:55,9562,12,,,,4112.04,0
16773010,15:55:58,15:55:58,9802,13,,,,4839.28,0
16773010,15:56:23,15:56:23,9810,14,,,,5147.19,0
16773010,15:57:57,15:57:57,9131,15,,,,5556.39,0
16773010,15:58:13,15:58:13,10399,16,,,,5762.74,0
16773010,15:58:42,15:58:42,9812,17,,,,6073,0
16773010,15:59:23,15:59:23,10350,18,,,,6554.5,0
16773010,16:01:00,16:01:00,10293,19,,1,,7089.86,
16773080,15:44:00,15:44:00,2880,1,,,1,0,
16773080,15:45:25,15:45:25,998,2,,,,513.97,0
16773080,15:47:17,15:47:17,999,3,,,,1002.02,0
16773080,15:48:12,15:48:12,1000,4,,,,1266.45,0
16773080,15:49:07,15:49:07,1001,5,,,,1563.29,0
16773080,15:50:20,15:50:20,1002,6,,,,1917.41,0
16773080,15:50:42,15:50:42,1003,7,,,,2009.21,0
16773080,15:52:05,15:52:05,1004,8,,,,2438.01,0
16773080,15:53:00,15:53:00,1005,9,,,,2725.9,
16773080,15:53:26,15:53:26,1006,10,,,,3057.72,0
16773080,15:54:15,15:54:15,10305,11,,,,3661.1,0
16773080,15:54:55,15:54:55,9562,12,,,,4112.04,0
16773080,15:55:58,15:55:58,9802,13,,,,4839.28,0
16773080,15:56:23,15:56:23,9810,14,,,,5147.19,0
16773080,15:57:57,15:57:57,9131,15,,,,5556.39,0
16773080,15:58:13,15:58:13,10399,16,,,,5762.74,0
16773080,15:58:42,15:58:42,9812,17,,,,6073,0
16773080,15:59:23,15:59:23,10350,18,,,,6554.5,0
16773080,16:01:00,16:01:00,10293,19,,1,,7089.86,
16773100,15:44:00,15:44:00,2880,1,,,1,0,
16773100,15:45:25,15:45:25,998,2,,,,513.97,0
16773100,15:47:17,15:47:17,999,3,,,,1002.02,0
16773100,15:48:12,15:48:12,1000,4,,,,1266.45,0
16773100,15:49:07,15:49:07,1001,5,,,,1563.29,0
16773100,15:50:20,15:50:20,1002,6,,,,1917.41,0
16773100,15:50:42,15:50:42,1003,7,,,,2009.21,0
16773100,15:52:05,15:52:05,1004,8,,,,2438.01,0
16773100,15:53:00,15:53:00,1005,9,,,,2725.9,
16773100,15:53:26,15:53:26,1006,10,,,,3057.72,0
16773100,15:54:15,15:54:15,10305,11,,,,3661.1,0
16773100,15:54:55,15:54:55,9562,12,,,,4112.04,0
16773100,15:55:58,15:55:58,9802,13,,,,4839.28,0
16773100,15:56:23,15:56:23,9810,14,,,,5147.19,0
16773100,15:57:57,15:57:57,9131,15,,,,5556.39,0
16773100,15:58:13,15:58:13,10399,16,,,,5762.74,0
16773100,15:58:42,15:58:42,9812,17,,,,6073,0
16773100,15:59:23,15:59:23,10350,18,,,,6554.5,0
16773100,16:01:00,16:01:00,10293,19,,1,,7089.86,
16773110,15:44:00,15:44:00,2880,1,,,1,0,
16773110,15:45:25,15:45:25,998,2,,,,513.97,0
16773110,15:47:17,15:47:17,999,3,,,,1002.02,0
16773110,15:48:12,15:48:12,1000,4,,,,1266.45,0
16773110,15:49:07,15:49:07,1001,5,,,,1563.29,0
16773110,15:50:20,15:50:20,1002,6,,,,1917.41,0
16773110,15:50:42,15:50:42,1003,7,,,,2009.21,0
16773110,15:52:05,15:52:05,1004,8,,,,2438.01,0
16773110,15:53:00,15:53:00,1005,9,,,,2725.9,
16773110,15:53:26,15:53:26,1006,10,,,,3057.72,0
16773110,15:54:15,15:54:15,10305,11,,,,3661.1,0
16773110,15:54:55,15:54:55,9562,12,,,,4112.04,0
16773110,15:55:58,15:55:58,9802,13,,,,4839.28,0
16773110,15:56:23,15:56:23,9810,14,,,,5147.19,0
16773110,15:57:57,15:57:57,9131,15,,,,5556.39,0
16773110,15:58:13,15:58:13,10399,16,,,,5762.74,0
16773110,15:58:42,15:58:42,9812,17,,,,6073,0
16773110,15:59:23,15:59:23,10350,18,,,,6554.5,0
16773110,16:01:00,16:01:00,10293,19,,1,,7089.86,
17367070,17:47:00,17:47:00,2880,1,,,1,0,
17367070,17:48:25,17:48:25,998,2,,,,513.97,0
17367070,17:50:17,17:50:17,999,3,,,,1002.02,0
17367070,17:51:12,17:51:12,1000,4,,,,1266.45,0
17367070,17:52:07,17:52:07,1001,5,,,,1563.29,0
17367070,17:53:20,17:53:20,1002,6,,,,1917.41,0
17367070,17:53:42,17:53:42,1003,7,,,,2009.21,0
17367070,17:55:05,17:55:05,1004,8,,,,2438.01,0
17367070,17:56:00,17:56:00,1005,9,,,,2725.9,
17367070,17:56:26,17:56:26,1006,10,,,,3057.72,0
17367070,17:57:15,17:57:15,10305,11,,,,3661.1,0
17367070,17:57:55,17:57:55,9562,12,,,,4112.04,0
17367070,17:58:58,17:58:58,9802,13,,,,4839.28,0
17367070,17:59:23,17:59:23,9810,14,,,,5147.19,0
17367070,18:00:57,18:00:57,9131,15,,,,5556.39,0
17367070,18:01:13,18:01:13,10399,16,,,,5762.74,0
17367070,18:01:42,18:01:42,9812,17,,,,6073,0
17367070,18:02:23,18:02:23,10350,18,,,,6554.5,0
17367070,18:04:00,18:04:00,10293,19,,1,,7089.86,
17367090,17:47:00,17:47:00,2880,1,,,1,0,
17367090,17:48:25,17:48:25,998,2,,,,513.97,0
17367090,17:50:17,17:50:17,999,3,,,,1002.02,0
17367090,17:51:12,17:51:12,1000,4,,,,1266.45,0
17367090,17:52:07,17:52:07,1001,5,,,,1563.29,0
17367090,17:53:20,17:53:20,1002,6,,,,1917.41,0
17367090,17:53:42,17:53:42,1003,7,,,,2009.21,0
17367090,17:55:05,17:55:05,1004,8,,,,2438.01,0
17367090,17:56:00,17:56:00,1005,9,,,,2725.9,
17367090,17:56:26,17:56:26,1006,10,,,,3057.72,0
17367090,17:57:15,17:57:15,10305,11,,,,3661.1,0
17367090,17:57:55,17:57:55,9562,12,,,,4112.04,0
17367090,17:58:58,17:58:58,9802,13,,,,4839.28,0
17367090,17:59:23,17:59:23,9810,14,,,,5147.19,0
17367090,18:00:57,18:00:57,9131,15,,,,5556.39,0
17367090,18:01:13,18:01:13,10399,16,,,,5762.74,0
17367090,18:01:42,18:01:42,9812,17,,,,6073,0
17367090,18:02:23,18:02:23,10350,18,,,,6554.5,0
17367090,18:04:00,18:04:00,10293,19,,1,,7089.86,
17373020,18:04:00,18:04:00,9943,1,,,1,0,
17373020,18:08:21,18:08:21,2127,2,,,,1886.59,0
17373020,18:09:54,18:09:54,3836,3,,,,2562.11,0
17373020,18:20:00,18:20:00,9487,4,,,,6460.86,
17373020,18:30:00,18:30:00,3344,5,,,,10498.68,
17373020,18:35:00,18:35:00,657,6,,,,14695.47,
17373020,18:41:00,18:41:00,2723,7,,,,19453.91,
17373020,18:42:09,18:42:09,2724,8,,,,19910.75,0
17373020,18:42:54,18:42:54,2725,9,,,,20157.53,0
17373020,18:43:35,18:43:35,2726,10,,,,20371.52,0
17373020,18:44:21,18:44:21,2727,11,,,,20624.06,0
17373020,18:45:15,18:45:15,2728,12,,,,20936.58,0
17373020,18:45:58,18:45:58,2730,13,,,,21201.66,0
17373020,18:46:50,18:46:50,1000,14,,,,21533.37,0
17373020,18:47:38,18:47:38,1001,15,,,,21830.21,0
17373020,18:48:41,18:48:41,1002,16,,,,22184.33,0
17373020,18:49:00,18:49:00,1003,17,,,,22276.13,0
17373020,18:50:12,18:50:12,1004,18,,,,22704.93,0
17373020,18:51:00,18:51:00,1005,19,,,,22992.82,
17373020,18:51:33,18:51:33,1006,20,,,,23324.64,0
17373020,18:52:34,18:52:34,10305,21,,,,23928.02,0
17373020,18:53:24,18:53:24,9562,22,,,,24378.96,0
17373020,18:54:42,18:54:42,9802,23,,,,25106.2,0
17373020,18:55:14,18:55:14,9810,24,,,,25414.11,0
17373020,18:57:11,18:57:11,9131,25,,,,25823.31,0
17373020,18:57:32,18:57:32,10399,26,,,,26029.66,0
17373020,18:58:07,18:58:07,9812,27,,,,26339.92,0
17373020,18:58:58,18:58:58,10350,28,,,,26821.42,0
17373020,19:01:00,19:01:00,10293,29,,1,,27356.78,
17373030,18:04:00,18:04:00,9943,1,,,1,0,
17373030,18:08:21,18:08:21,2127,2,,,,1886.59,0
17373030,18:09:54,18:09:54,3836,3,,,,2562.11,0
17373030,18:20:00,18:20:00,9487,4,,,,6460.86,
17373030,18:30:00,18:30:00,3344,5,,,,10498.68,
17373030,18:35:00,18:35:00,657,6,,,,14695.47,
17373030,18:41:00,18:41:00,2723,7,,,,19453.91,
17373030,18:42:09,18:42:09,2724,8,,,,19910.75,0
17373030,18:42:54,18:42:54,2725,9,,,,20157.53,0
17373030,18:43:35,18:43:35,2726,10,,,,20371.52,0
17373030,18:44:21,18:44:21,2727,11,,,,20624.06,0
17373030,18:45:15,18:45:15,2728,12,,,,20936.58,0
17373030,18:45:58,18:45:58,2730,13,,,,21201.66,0
17373030,18:46:50,18:46:50,1000,14,,,,21533.37,0
17373030,18:47:38,18:47:38,1001,15,,,,21830.21,0
17373030,18:48:41,18:48:41,1002,16,,,,22184.33,0
17373030,18:49:00,18:49:00,1003,17,,,,22276.13,0
17373030,18:50:12,18:50:12,1004,18,,,,22704.93,0
17373030,18:51:00,18:51:00,1005,19,,,,22992.82,
17373030,18:51:33,18:51:33,1006,20,,,,23324.64,0
17373030,18:52:34,18:52:34,10305,21,,,,23928.02,0
17373030,18:53:24,18:53:24,9562,22,,,,24378.96,0
17373030,18:54:42,18:54:42,9802,23,,,,25106.2,0
17373030,18:55:14,18:55:14,9810,24,,,,25414.11,0
17373030,18:57:11,18:57:11,9131,25,,,,25823.31,0
17373030,18:57:32,18:57:32,10399,26,,,,26029.66,0
17373030,18:58:07,18:58:07,9812,27,,,,26339.92,0
17373030,18:58:58,18:58:58,10350,28,,,,26821.42,0
17373030,19:01:00,19:01:00,10293,29,,1,,27356.78,
17373040,18:04:00,18:04:00,9943,1,,,1,0,
17373040,18:08:21,18:08:21,2127,2,,,,1886.59,0
17373040,18:09:54,18:09:54,3836,3,,,,2562.11,0
17373040,18:20:00,18:20:00,9487,4,,,,6460.86,
17373040,18:30:00,18:30:00,3344,5,,,,10498.68,
17373040,18:35:00,18:35:00,657,6,,,,14695.47,
17373040,18:41:00,18:41:00,2723,7,,,,19453.91,
17373040,18:42:09,18:42:09,2724,8,,,,19910.75,0
17373040,18:42:54,18:42:54,2725,9,,,,20157.53,0
17373040,18:43:35,18:43:35,2726,10,,,,20371.52,0
17373040,18:44:21,18:44:21,2727,11,,,,20624.06,0
17373040,18:45:15,18:45:15,2728,12,,,,20936.58,0
17373040,18:45:58,18:45:58,2730,13,,,,21201.66,0
17373040,18:46:50,18:46:50,1000,14,,,,21533.37,0
17373040,18:47:38,18:47:38,1001,15,,,,21830.21,0
17373040,18:48:41,18:48:41,1002,16,,,,22184.33,0
17373040,18:49:00,18:49:00,1003,17,,,,22276.13,0
17373040,18:50:12,18:50:12,1004,18,,,,22704.93,0
17373040,18:51:00,18:51:00,1005,19,,,,22992.82,
17373040,18:51:33,18:51:33,1006,20,,,,23324.64,0
17373040,18:52:34,18:52:34,10305,21,,,,23928.02,0
17373040,18:53:24,18:53:24,9562,22,,,,24378.96,0
17373040,18:54:42,18:54:42,9802,23,,,,25106.2,0
17373040,18:55:14,18:55:14,9810,24,,,,25414.11,0
17373040,18:57:11,18:57:11,9131,25,,,,25823.31,0
17373040,18:57:32,18:57:32,10399,26,,,,26029.66,0
17373040,18:58:07,18:58:07,9812,27,,,,26339.92,0
17373040,18:58:58,18:58:58,10350,28,,,,26821.42,0
17373040,19:01:00,19:01:00,10293,29,,1,,27356.78,
17373050,18:04:00,18:04:00,9943,1,,,1,0,
17373050,18:08:21,18:08:21,2127,2,,,,1886.59,0
17373050,18:09:54,18:09:54,3836,3,,,,2562.11,0
17373050,18:20:00,18:20:00,9487,4,,,,6460.86,
17373050,18:30:00,18:30:00,3344,5,,,,10498.68,
17373050,18:35:00,18:35:00,657,6,,,,14695.47,
17373050,18:41:00,18:41:00,2723,7,,,,19453.91,
17373050,18:42:09,18:42:09,2724,8,,,,19910.75,0
17373050,18:42:54,18:42:54,2725,9,,,,20157.53,0
17373050,18:43:35,18:43:35,2726,10,,,,20371.52,0
17373050,18:44:21,18:44:21,2727,11,,,,20624.06,0
17373050,18:45:15,18:45:15,2728,12,,,,20936.58,0
17373050,18:45:58,18:45:58,2730,13,,,,21201.66,0
17373050,18:46:50,18:46:50,1000,14,,,,21533.37,0
17373050,18:47:38,18:47:38,1001,15,,,,21830.21,0
17373050,18:48:41,18:48:41,1002,16,,,,22184.33,0
17373050,18:49:00,18:49:00,1003,17,,,,22276.13,0
17373050,18:50:12,18:50:12,1004,18,,,,22704.93,0
17373050,18:51:00,18:51:00,1005,19,,,,22992.82,
17373050,18:51:33,18:51:33,1006,20,,,,23324.64,0
17373050,18:52:34,18:52:34,10305,21,,,,23928.02,0
17373050,18:53:24,18:53:24,9562,22,,,,24378.96,0
17373050,18:54:42,18:54:42,9802,23,,,,25106.2,0
17373050,18:55:14,18:55:14,9810,24,,,,25414.11,0
17373050,18:57:11,18:57:11,9131,25,,,,25823.31,0
17373050,18:57:32,18:57:32,10399,26,,,,26029.66,0
17373050,18:58:07,18:58:07,9812,27,,,,26339.92,0
17373050,18:58:58,18:58:58,10350,28,,,,26821.42,0
17373050,19:01:00,19:01:00,10293,29,,1,,27356.78,
17373060,18:04:00,18:04:00,9943,1,,,1,0,
17373060,18:08:21,18:08:21,2127,2,,,,1886.59,0
17373060,18:09:54,18:09:54,3836,3,,,,2562.11,0
17373060,18:20:00,18:20:00,9487,4,,,,6460.86,
17373060,18:30:00,18:30:00,3344,5,,,,10498.68,
17373060,18:35:00,18:35:00,657,6,,,,14695.47,
17373060,18:41:00,18:41:00,2723,7,,,,19453.91,
17373060,18:42:09,18:42:09,2724,8,,,,19910.75,0
17373060,18:42:54,18:42:54,2725,9,,,,20157.53,0
17373060,18:43:35,18:43:35,2726,10,,,,20371.52,0
17373060,18:44:21,18:44:21,2727,11,,,,20624.06,0
17373060,18:45:15,18:45:15,2728,12,,,,20936.58,0
17373060,18:45:58,18:45:58,2730,13,,,,21201.66,0
17373060,18:46:50,18:46:50,1000,14,,,,21533.37,0
17373060,18:47:38,18:47:38,1001,15,,,,21830.21,0
17373060,18:48:41,18:48:41,1002,16,,,,22184.33,0
17373060,18:49:00,18:49:00,1003,17,,,,22276.13,0
17373060,18:50:12,18:50:12,1004,18,,,,22704.93,0
17373060,18:51:00,18:51:00,1005,19,,,,22992.82,
17373060,18:51:33,18:51:33,1006,20,,,,23324.64,0
17373060,18:52:34,18:52:34,10305,21,,,,23928.02,0
17373060,18:53:24,18:53:24,9562,22,,,,24378.96,0
17373060,18:54:42,18:54:42,9802,23,,,,25106.2,0
17373060,18:55:14,18:55:14,9810,24,,,,25414.11,0
17373060,18:57:11,18:57:11,9131,25,,,,25823.31,0
17373060,18:57:32,18:57:32,10399,26,,,,26029.66,0
17373060,18:58:07,18:58:07,9812,27,,,,26339.92,0
17373060,18:58:58,18:58:58,10350,28,,,,26821.42,0
17373060,19:01:00,19:01:00,10293,29,,1,,27356.78,
17795020,08:08:00,08:08:00,2880,1,,,1,0,
17795020,08:09:06,08:09:06,998,2,,,,513.97,0
17795020,08:10:33,08:10:33,999,3,,,,1002.02,0
17795020,08:11:16,08:11:16,1000,4,,,,1266.45,0
17795020,08:11:59,08:11:59,1001,5,,,,1563.29,0
17795020,08:12:55,08:12:55,1002,6,,,,1917.41,0
17795020,08:13:13,08:13:13,1003,7,,,,2009.21,0
17795020,08:14:17,08:14:17,1004,8,,,,2438.01,0
17795020,08:15:00,08:15:00,1005,9,,,,2725.9,
17795020,08:15:29,08:15:29,1006,10,,,,3057.72,0
17795020,08:16:25,08:16:25,10305,11,,,,3661.1,0
17795020,08:17:10,08:17:10,9562,12,,,,4112.04,0
17795020,08:18:20,08:18:20,9802,13,,,,4839.28,0
17795020,08:18:49,08:18:49,9810,14,,,,5147.19,0
17795020,08:20:34,08:20:34,9131,15,,,,5556.39,0
17795020,08:20:52,08:20:52,10399,16,,,,5762.74,0
17795020,08:21:25,08:21:25,9812,17,,,,6073,0
17795020,08:22:11,08:22:11,10350,18,,,,6554.5,0
17795020,08:24:00,08:24:00,10293,19,,1,,7089.86,
17795030,08:08:00,08:08:00,2880,1,,,1,0,
17795030,08:09:06,08:09:06,998,2,,,,513.97,0
17795030,08:10:33,08:10:33,999,3,,,,1002.02,0
17795030,08:11:16,08:11:16,1000,4,,,,1266.45,0
17795030,08:11:59,08:11:59,1001,5,,,,1563.29,0
17795030,08:12:55,08:12:55,1002,6,,,,1917.41,0
17795030,08:13:13,08:13:13,1003,7,,,,2009.21,0
17795030,08:14:17,08:14:17,1004,8,,,,2438.01,0
17795030,08:15:00,08:15:00,1005,9,,,,2725.9,
17795030,08:15:29,08:15:29,1006,10,,,,3057.72,0
17795030,08:16:25,08:16:25,10305,11,,,,3661.1,0
17795030,08:17:10,08:17:10,9562,12,,,,4112.04,0
17795030,08:18:20,08:18:20,9802,13,,,,4839.28,0
17795030,08:18:49,08:18:49,9810,14,,,,5147.19,0
17795030,08:20:34,08:20:34,9131,15,,,,5556.39,0
17795030,08:20:52,08:20:52,10399,16,,,,5762.74,0
17795030,08:21:25,08:21:25,9812,17,,,,6073,0
17795030,08:22:11,08:22:11,10350,18,,,,6554.5,0
17795030,08:24:00,08:24:00,10293,19,,1,,7089.86,
17795040,08:08:00,08:08:00,2880,1,,,1,0,
17795040,08:09:06,08:09:06,998,2,,,,513.97,0
17795040,08:10:33,08:10:33,999,3,,,,1002.02,0
17795040,08:11:16,08:11:16,1000,4,,,,1266.45,0
17795040,08:11:59,08:11:59,1001,5,,,,1563.29,0
17795040,08:12:55,08:12:55,1002,6,,,,1917.41,0
17795040,08:13:13,08:13:13,1003,7,,,,2009.21,0
17795040,08:14:17,08:14:17,1004,8,,,,2438.01,0
17795040,08:15:00,08:15:00,1005,9,,,,2725.9,
17795040,08:15:29,08:15:29,1006,10,,,,3057.72,0
17795040,08:16:25,08:16:25,10305,11,,,,3661.1,0
17795040,08:17:10,08:17:10,9562,12,,,,4112.04,0
17795040,08:18:20,08:18:20,9802,13,,,,4839.28,0
17795040,08:18:49,08:18:49,9810,14,,,,5147.19,0
17795040,08:20:34,08:20:34,9131,15,,,,5556.39,0
17795040,08:20:52,08:20:52,10399,16,,,,5762.74,0
17795040,08:21:25,08:21:25,9812,17,,,,6073,0
17795040,08:22:11,08:22:11,10350,18,,,,6554.5,0
17795040,08:24:00,08:24:00,10293,19,,1,,7089.86,
17795050,08:08:00,08:08:00,2880,1,,,1,0,
17795050,08:09:06,08:09:06,998,2,,,,513.97,0
17795050,08:10:33,08:10:33,999,3,,,,1002.02,0
17795050,08:11:16,08:11:16,1000,4,,,,1266.45,0
17795050,08:11:59,08:11:59,1001,5,,,,1563.29,0
17795050,08:12:55,08:12:55,1002,6,,,,1917.41,0
17795050,08:13:13,08:13:13,1003,7,,,,2009.21,0
17795050,08:14:17,08:14:17,1004,8,,,,2438.01,0
17795050,08:15:00,08:15:00,1005,9,,,,2725.9,
17795050,08:15:29,08:15:29,1006,10,,,,3057.72,0
17795050,08:16:25,08:16:25,10305,11,,,,3661.1,0
17795050,08:17:10,08:17:10,9562,12,,,,4112.04,0
17795050,08:18:20,08:18:20,9802,13,,,,4839.28,0
17795050,08:18:49,08:18:49,9810,14,,,,5147.19,0
17795050,08:20:34,08:20:34,9131,15,,,,5556.39,0
17795050,08:20:52,08:20:52,10399,16,,,,5762.74,0
17795050,08:21:25,08:21:25,9812,17,,,,6073,0
17795050,08:22:11,08:22:11,10350,18,,,,6554.5,0
17795050,08:24:00,08:24:00,10293,19,,1,,7089.86,
17795060,08:08:00,08:08:00,2880,1,,,1,0,
17795060,08:09:06,08:09:06,998,2,,,,513.97,0
17795060,08:10:33,08:10:33,999,3,,,,1002.02,0
17795060,08:11:16,08:11:16,1000,4,,,,1266.45,0
17795060,08:11:59,08:11:59,1001,5,,,,1563.29,0
17795060,08:12:55,08:12:55,1002,6,,,,1917.41,0
17795060,08:13:13,08:13:13,1003,7,,,,2009.21,0
17795060,08:14:17,08:14:17,1004,8,,,,2438.01,0
17795060,08:15:00,08:15:00,1005,9,,,,2725.9,
17795060,08:15:29,08:15:29,1006,10,,,,3057.72,0
17795060,08:16:25,08:16:25,10305,11,,,,3661.1,0
17795060,08:17:10,08:17:10,9562,12,,,,4112.04,0
17795060,08:18:20,08:18:20,9802,13,,,,4839.28,0
17795060,08:18:49,08:18:49,9810,14,,,,5147.19,0
17795060,08:20:34,08:20:34,9131,15,,,,5556.39,0
17795060,08:20:52,08:20:52,10399,16,,,,5762.74,0
17795060,08:21:25,08:21:25,9812,17,,,,6073,0
17795060,08:22:11,08:22:11,10350,18,,,,6554.5,0
17795060,08:24:00,08:24:00,10293,19,,1,,7089.86,
17840010,09:44:00,09:44:00,2880,1,,,1,0,
17840010,09:45:15,09:45:15,998,2,,,,513.97,0
17840010,09:46:55,09:46:55,999,3,,,,1002.02,0
17840010,09:47:44,09:47:44,1000,4,,,,1266.45,0
17840010,09:48:33,09:48:33,1001,5,,,,1563.29,0
17840010,09:49:37,09:49:37,1002,6,,,,1917.41,0
17840010,09:49:57,09:49:57,1003,7,,,,2009.21,0
17840010,09:51:11,09:51:11,1004,8,,,,2438.01,0
17840010,09:52:00,09:52:00,1005,9,,,,2725.9,
17840010,09:52:26,09:52:26,1006,10,,,,3057.72,0
17840010,09:53:15,09:53:15,10305,11,,,,3661.1,0
17840010,09:53:55,09:53:55,9562,12,,,,4112.04,0
17840010,09:54:58,09:54:58,9802,13,,,,4839.28,0
17840010,09:55:23,09:55:23,9810,14,,,,5147.19,0
17840010,09:56:57,09:56:57,9131,15,,,,5556.39,0
17840010,09:57:13,09:57:13,10399,16,,,,5762.74,0
17840010,09:57:42,09:57:42,9812,17,,,,6073,0
17840010,09:58:23,09:58:23,10350,18,,,,6554.5,0
17840010,10:00:00,10:00:00,10293,19,,1,,7089.86,
17840080,09:44:00,09:44:00,2880,1,,,1,0,
17840080,09:45:15,09:45:15,998,2,,,,513.97,0
17840080,09:46:55,09:46:55,999,3,,,,1002.02,0
17840080,09:47:44,09:47:44,1000,4,,,,1266.45,0
17840080,09:48:33,09:48:33,1001,5,,,,1563.29,0
17840080,09:49:37,09:49:37,1002,6,,,,1917.41,0
17840080,09:49:57,09:49:57,1003,7,,,,2009.21,0
17840080,09:51:11,09:51:11,1004,8,,,,2438.01,0
17840080,09:52:00,09:52:00,1005,9,,,,2725.9,
17840080,09:52:26,09:52:26,1006,10,,,,3057.72,0
17840080,09:53:15,09:53:15,10305,11,,,,3661.1,0
17840080,09:53:55,09:53:55,9562,12,,,,4112.04,0
17840080,09:54:58,09:54:58,9802,13,,,,4839.28,0
17840080,09:55:23,09:55:23,9810,14,,,,5147.19,0
17840080,09:56:57,09:56:57,9131,15,,,,5556.39,0
17840080,09:57:13,09:57:13,10399,16,,,,5762.74,0
17840080,09:57:42,09:57:42,9812,17,,,,6073,0
17840080,09:58:23,09:58:23,10350,18,,,,6554.5,0
17840080,10:00:00,10:00:00,10293,19,,1,,7089.86,
17840100,09:44:00,09:44:00,2880,1,,,1,0,
17840100,09:45:15,09:45:15,998,2,,,,513.97,0
17840100,09:46:55,09:46:55,999,3,,,,1002.02,0
17840100,09:47:44,09:47:44,1000,4,,,,1266.45,0
17840100,09:48:33,09:48:33,1001,5,,,,1563.29,0
17840100,09:49:37,09:49:37,1002,6,,,,1917.41,0
17840100,09:49:57,09:49:57,1003,7,,,,2009.21,0
17840100,09:51:11,09:51:11,1004,8,,,,2438.01,0
17840100,09:52:00,09:52:00,1005,9,,,,2725.9,
17840100,09:52:26,09:52:26,1006,10,,,,3057.72,0
17840100,09:53:15,09:53:15,10305,11,,,,3661.1,0
17840100,09:53:55,09:53:55,9562,12,,,,4112.04,0
17840100,09:54:58,09:54:58,9802,13,,,,4839.28,0
17840100,09:55:23,09:55:23,9810,14,,,,5147.19,0
17840100,09:56:57,09:56:57,9131,15,,,,5556.39,0
17840100,09:57:13,09:57:13,10399,16,,,,5762.74,0
17840100,09:57:42,09:57:42,9812,17,,,,6073,0
17840100,09:58:23,09:58:23,10350,18,,,,6554.5,0
17840100,10:00:00,10:00:00,10293,19,,1,,7089.86,
17840110,09:44:00,09:44:00,2880,1,,,1,0,
17840110,09:45:15,09:45:15,998,2,,,,513.97,0
17840110,09:46:55,09:46:55,999,3,,,,1002.02,0
17840110,09:47:44,09:47:44,1000,4,,,,1266.45,0
17840110,09:48:33,09:48:33,1001,5,,,,1563.29,0
17840110,09:49:37,09:49:37,1002,6,,,,1917.41,0
17840110,09:49:57,09:49:57,1003,7,,,,2009.21,0
17840110,09:51:11,09:51:11,1004,8,,,,2438.01,0
17840110,09:52:00,09:52:00,1005,9,,,,2725.9,
17840110,09:52:26,09:52:26,1006,10,,,,3057.72,0
17840110,09:53:15,09:53:15,10305,11,,,,3661.1,0
17840110,09:53:55,09:53:55,9562,12,,,,4112.04,0
17840110,09:54:58,09:54:58,9802,13,,,,4839.28,0
17840110,09:55:23,09:55:23,9810,14,,,,5147.19,0
17840110,09:56:57,09:56:57,9131,15,,,,5556.39,0
17840110,09:57:13,09:57:13,10399,16,,,,5762.74,0
17840110,09:57:42,09:57:42,9812,17,,,,6073,0
17840110,09:58:23,09:58:23,10350,18,,,,6554.5,0
17840110,10:00:00,10:00:00,10293,19,,1,,7089.86,
18236020,19:44:00,19:44:00,2880,1,,,1,0,
18236020,19:45:25,19:45:25,998,2,,,,513.97,0
18236020,19:47:17,19:47:17,999,3,,,,1002.02,0
18236020,19:48:12,19:48:12,1000,4,,,,1266.45,0
18236020,19:49:07,19:49:07,1001,5,,,,1563.29,0
18236020,19:50:20,19:50:20,1002,6,,,,1917.41,0
18236020,19:50:42,19:50:42,1003,7,,,,2009.21,0
18236020,19:52:05,19:52:05,1004,8,,,,2438.01,0
18236020,19:53:00,19:53:00,1005,9,,,,2725.9,
18236020,19:53:33,19:53:33,1006,10,,,,3057.72,0
18236020,19:54:34,19:54:34,10305,11,,,,3661.1,0
18236020,19:55:24,19:55:24,9562,12,,,,4112.04,0
18236020,19:56:42,19:56:42,9802,13,,,,4839.28,0
18236020,19:57:14,19:57:14,9810,14,,,,5147.19,0
18236020,19:59:11,19:59:11,9131,15,,,,5556.39,0
18236020,19:59:32,19:59:32,10399,16,,,,5762.74,0
18236020,20:00:07,20:00:07,9812,17,,,,6073,0
18236020,20:00:58,20:00:58,10350,18,,,,6554.5,0
18236020,20:03:00,20:03:00,10293,19,,1,,7089.86,
18236030,19:44:00,19:44:00,2880,1,,,1,0,
18236030,19:45:25,19:45:25,998,2,,,,513.97,0
18236030,19:47:17,19:47:17,999,3,,,,1002.02,0
18236030,19:48:12,19:48:12,1000,4,,,,1266.45,0
18236030,19:49:07,19:49:07,1001,5,,,,1563.29,0
18236030,19:50:20,19:50:20,1002,6,,,,1917.41,0
18236030,19:50:42,19:50:42,1003,7,,,,2009.21,0
18236030,19:52:05,19:52:05,1004,8,,,,2438.01,0
18236030,19:53:00,19:53:00,1005,9,,,,2725.9,
18236030,19:53:33,19:53:33,1006,10,,,,3057.72,0
18236030,19:54:34,19:54:34,10305,11,,,,3661.1,0
18236030,19:55:24,19:55:24,9562,12,,,,4112.04,0
18236030,19:56:42,19:56:42,9802,13,,,,4839.28,0
18236030,19:57:14,19:57:14,9810,14,,,,5147.19,0
18236030,19:59:11,19:59:11,9131,15,,,,5556.39,0
18236030,19:59:32,19:59:32,10399,16,,,,5762.74,0
18236030,20:00:07,20:00:07,9812,17,,,,6073,0
18236030,20:00:58,20:00:58,10350,18,,,,6554.5,0
18236030,20:03:00,20:03:00,10293,19,,1,,7089.86,
18236040,19:44:00,19:44:00,2880,1,,,1,0,
18236040,19:45:25,19:45:25,998,2,,,,513.97,0
18236040,19:47:17,19:47:17,999,3,,,,1002.02,0
18236040,19:48:12,19:48:12,1000,4,,,,1266.45,0
18236040,19:49:07,19:49:07,1001,5,,,,1563.29,0
18236040,19:50:20,19:50:20,1002,6,,,,1917.41,0
18236040,19:50:42,19:50:42,1003,7,,,,2009.21,0
18236040,19:52:05,19:52:05,1004,8,,,,2438.01,0
18236040,19:53:00,19:53:00,1005,9,,,,2725.9,
18236040,19:53:33,19:53:33,1006,10,,,,3057.72,0
18236040,19:54:34,19:54:34,10305,11,,,,3661.1,0
18236040,19:55:24,19:55:24,9562,12,,,,4112.04,0
18236040,19:56:42,19:56:42,9802,13,,,,4839.28,0
18236040,19:57:14,19:57:14,9810,14,,,,5147.19,0
18236040,19:59:11,19:59:11,9131,15,,,,5556.39,0
18236040,19:59:32,19:59:32,10399,16,,,,5762.74,0
18236040,20:00:07,20:00:07,9812,17,,,,6073,0
18236040,20:00:58,20:00:58,10350,18,,,,6554.5,0
18236040,20:03:00,20:03:00,10293,19,,1,,7089.86,
18236050,19:44:00,19:44:00,2880,1,,,1,0,
18236050,19:45:25,19:45:25,998,2,,,,513.97,0
18236050,19:47:17,19:47:17,999,3,,,,1002.02,0
18236050,19:48:12,19:48:12,1000,4,,,,1266.45,0
18236050,19:49:07,19:49:07,1001,5,,,,1563.29,0
18236050,19:50:20,19:50:20,1002,6,,,,1917.41,0
18236050,19:50:42,19:50:42,1003,7,,,,2009.21,0
18236050,19:52:05,19:52:05,1004,8,,,,2438.01,0
18236050,19:53:00,19:53:00,1005,9,,,,2725.9,
18236050,19:53:33,19:53:33,1006,10,,,,3057.72,0
18236050,19:54:34,19:54:34,10305,11,,,,3661.1,0
18236050,19:55:24,19:55:24,9562,12,,,,4112.04,0
18236050,19:56:42,19:56:42,9802,13,,,,4839.28,0
18236050,19:57:14,19:57:14,9810,14,,,,5147.19,0
18236050,19:59:11,19:59:11,9131,15,,,,5556.39,0
18236050,19:59:32,19:59:32,10399,16,,,,5762.74,0
18236050,20:00:07,20:00:07,9812,17,,,,6073,0
18236050,20:00:58,20:00:58,10350,18,,,,6554.5,0
18236050,20:03:00,20:03:00,10293,19,,1,,7089.86,
18236060,19:44:00,19:44:00,2880,1,,,1,0,
18236060,19:45:25,19:45:25,998,2,,,,513.97,0
18236060,19:47:17,19:47:17,999,3,,,,1002.02,0
18236060,19:48:12,19:48:12,1000,4,,,,1266.45,0
18236060,19:49:07,19:49:07,1001,5,,,,1563.29,0
18236060,19:50:20,19:50:20,1002,6,,,,1917.41,0
18236060,19:50:42,19:50:42,1003,7,,,,2009.21,0
18236060,19:52:05,19:52:05,1004,8,,,,2438.01,0
18236060,19:53:00,19:53:00,1005,9,,,,2725.9,
18236060,19:53:33,19:53:33,1006,10,,,,3057.72,0
18236060,19:54:34,19:54:34,10305,11,,,,3661.1,0
18236060,19:55:24,19:55:24,9562,12,,,,4112.04,0
18236060,19:56:42,19:56:42,9802,13,,,,4839.28,0
18236060,19:57:14,19:57:14,9810,14,,,,5147.19,0
18236060,19:59:11,19:59:11,9131,15,,,,5556.39,0
18236060,19:59:32,19:59:32,10399,16,,,,5762.74,0
18236060,20:00:07,20:00:07,9812,17,,,,6073,0
18236060,20:00:58,20:00:58,10350,18,,,,6554.5,0
18236060,20:03:00,20:03:00,10293,19,,1,,7089.86,
1848070,11:17:00,11:17:00,2880,1,,,1,0,
1848070,11:18:25,11:18:25,998,2,,,,513.97,0
1848070,11:20:17,11:20:17,999,3,,,,1002.02,0
1848070,11:21:12,11:21:12,1000,4,,,,1266.45,0
1848070,11:22:07,11:22:07,1001,5,,,,1563.29,0
1848070,11:23:20,11:23:20,1002,6,,,,1917.41,0
1848070,11:23:42,11:23:42,1003,7,,,,2009.21,0
1848070,11:25:05,11:25:05,1004,8,,,,2438.01,0
1848070,11:26:00,11:26:00,1005,9,,,,2725.9,
1848070,11:26:26,11:26:26,1006,10,,,,3057.72,0
1848070,11:27:15,11:27:15,10305,11,,,,3661.1,0
1848070,11:27:55,11:27:55,9562,12,,,,4112.04,0
1848070,11:28:58,11:28:58,9802,13,,,,4839.28,0
1848070,11:29:23,11:29:23,9810,14,,,,5147.19,0
1848070,11:30:57,11:30:57,9131,15,,,,5556.39,0
1848070,11:31:13,11:31:13,10399,16,,,,5762.74,0
1848070,11:31:42,11:31:42,9812,17,,,,6073,0
1848070,11:32:23,11:32:23,10350,18,,,,6554.5,0
1848070,11:34:00,11:34:00,10293,19,,1,,7089.86,
1848090,11:17:00,11:17:00,2880,1,,,1,0,
1848090,11:18:25,11:18:25,998,2,,,,513.97,0
1848090,11:20:17,11:20:17,999,3,,,,1002.02,0
1848090,11:21:12,11:21:12,1000,4,,,,1266.45,0
1848090,11:22:07,11:22:07,1001,5,,,,1563.29,0
1848090,11:23:20,11:23:20,1002,6,,,,1917.41,0
1848090,11:23:42,11:23:42,1003,7,,,,2009.21,0
1848090,11:25:05,11:25:05,1004,8,,,,2438.01,0
1848090,11:26:00,11:26:00,1005,9,,,,2725.9,
1848090,11:26:26,11:26:26,1006,10,,,,3057.72,0
1848090,11:27:15,11:27:15,10305,11,,,,3661.1,0
1848090,11:27:55,11:27:55,9562,12,,,,4112.04,0
1848090,11:28:58,11:28:58,9802,13,,,,4839.28,0
1848090,11:29:23,11:29:23,9810,14,,,,5147.19,0
1848090,11:30:57,11:30:57,9131,15,,,,5556.39,0
1848090,11:31:13,11:31:13,10399,16,,,,5762.74,0
1848090,11:31:42,11:31:42,9812,17,,,,6073,0
1848090,11:32:23,11:32:23,10350,18,,,,6554.5,0
1848090,11:34:00,11:34:00,10293,19,,1,,7089.86,
18512010,17:44:00,17:44:00,2880,1,,,1,0,
18512010,17:45:25,17:45:25,998,2,,,,513.97,0
18512010,17:47:17,17:47:17,999,3,,,,1002.02,0
18512010,17:48:12,17:48:12,1000,4,,,,1266.45,0
18512010,17:49:07,17:49:07,1001,5,,,,1563.29,0
18512010,17:50:20,17:50:20,1002,6,,,,1917.41,0
18512010,17:50:42,17:50:42,1003,7,,,,2009.21,0
18512010,17:52:05,17:52:05,1004,8,,,,2438.01,0
18512010,17:53:00,17:53:00,1005,9,,,,2725.9,
18512010,17:53:26,17:53:26,1006,10,,,,3057.72,0
18512010,17:54:15,17:54:15,10305,11,,,,3661.1,0
18512010,17:54:55,17:54:55,9562,12,,,,4112.04,0
18512010,17:55:58,17:55:58,9802,13,,,,4839.28,0
18512010,17:56:23,17:56:23,9810,14,,,,5147.19,0
18512010,17:57:57,17:57:57,9131,15,,,,5556.39,0
18512010,17:58:13,17:58:13,10399,16,,,,5762.74,0
18512010,17:58:42,17:58:42,9812,17,,,,6073,0
18512010,17:59:23,17:59:23,10350,18,,,,6554.5,0
18512010,18:01:00,18:01:00,10293,19,,1,,7089.86,
18512080,17:44:00,17:44:00,2880,1,,,1,0,
18512080,17:45:25,17:45:25,998,2,,,,513.97,0
18512080,17:47:17,17:47:17,999,3,,,,1002.02,0
18512080,17:48:12,17:48:12,1000,4,,,,1266.45,0
18512080,17:49:07,17:49:07,1001,5,,,,1563.29,0
18512080,17:50:20,17:50:20,1002,6,,,,1917.41,0
18512080,17:50:42,17:50:42,1003,7,,,,2009.21,0
18512080,17:52:05,17:52:05,1004,8,,,,2438.01,0
18512080,17:53:00,17:53:00,1005,9,,,,2725.9,
18512080,17:53:26,17:53:26,1006,10,,,,3057.72,0
18512080,17:54:15,17:54:15,10305,11,,,,3661.1,0
18512080,17:54:55,17:54:55,9562,12,,,,4112.04,0
18512080,17:55:58,17:55:58,9802,13,,,,4839.28,0
18512080,17:56:23,17:56:23,9810,14,,,,5147.19,0
18512080,17:57:57,17:57:57,9131,15,,,,5556.39,0
18512080,17:58:13,17:58:13,10399,16,,,,5762.74,0
18512080,17:58:42,17:58:42,9812,17,,,,6073,0
18512080,17:59:23,17:59:23,10350,18,,,,6554.5,0
18512080,18:01:00,18:01:00,10293,19,,1,,7089.86,
18512100,17:44:00,17:44:00,2880,1,,,1,0,
18512100,17:45:25,17:45:25,998,2,,,,513.97,0
18512100,17:47:17,17:47:17,999,3,,,,1002.02,0
18512100,17:48:12,17:48:12,1000,4,,,,1266.45,0
18512100,17:49:07,17:49:07,1001,5,,,,1563.29,0
18512100,17:50:20,17:50:20,1002,6,,,,1917.41,0
18512100,17:50:42,17:50:42,1003,7,,,,2009.21,0
18512100,17:52:05,17:52:05,1004,8,,,,2438.01,0
18512100,17:53:00,17:53:00,1005,9,,,,2725.9,
18512100,17:53:26,17:53:26,1006,10,,,,3057.72,0
18512100,17:54:15,17:54:15,10305,11,,,,3661.1,0
18512100,17:54:55,17:54:55,9562,12,,,,4112.04,0
18512100,17:55:58,17:55:58,9802,13,,,,4839.28,0
18512100,17:56:23,17:56:23,9810,14,,,,5147.19,0
18512100,17:57:57,17:57:57,9131,15,,,,5556.39,0
18512100,17:58:13,17:58:13,10399,16,,,,5762.74,0
18512100,17:58:42,17:58:42,9812,17,,,,6073,0
18512100,17:59:23,17:59:23,10350,18,,,,6554.5,0
18512100,18:01:00,18:01:00,10293,19,,1,,7089.86,
18512110,17:44:00,17:44:00,2880,1,,,1,0,
18512110,17:45:25,17:45:25,998,2,,,,513.97,0
18512110,17:47:17,17:47:17,999,3,,,,1002.02,0
18512110,17:48:12,17:48:12,1000,4,,,,1266.45,0
18512110,17:49:07,17:49:07,1001,5,,,,1563.29,0
18512110,17:50:20,17:50:20,1002,6,,,,1917.41,0
18512110,17:50:42,17:50:42,1003,7,,,,2009.21,0
18512110,17:52:05,17:52:05,1004,8,,,,2438.01,0
18512110,17:53:00,17:53:00,1005,9,,,,2725.9,
18512110,17:53:26,17:53:26,1006,10,,,,3057.72,0
18512110,17:54:15,17:54:15,10305,11,,,,3661.1,0
18512110,17:54:55,17:54:55,9562,12,,,,4112.04,0
18512110,17:55:58,17:55:58,9802,13,,,,4839.28,0
18512110,17:56:23,17:56:23,9810,14,,,,5147.19,0
18512110,17:57:57,17:57:57,9131,15,,,,5556.39,0
18512110,17:58:13,17:58:13,10399,16,,,,5762.74,0
18512110,17:58:42,17:58:42,9812,17,,,,6073,0
18512110,17:59:23,17:59:23,10350,18,,,,6554.5,0
18512110,18:01:00,18:01:00,10293,19,,1,,7089.86,
2045020,14:08:00,14:08:00,2880,1,,,1,0,
2045020,14:09:25,14:09:25,998,2,,,,513.97,0
2045020,14:11:17,14:11:17,999,3,,,,1002.02,0
2045020,14:12:12,14:12:12,1000,4,,,,1266.45,0
2045020,14:13:07,14:13:07,1001,5,,,,1563.29,0
2045020,14:14:20,14:14:20,1002,6,,,,1917.41,0
2045020,14:14:42,14:14:42,1003,7,,,,2009.21,0
2045020,14:16:05,14:16:05,1004,8,,,,2438.01,0
2045020,14:17:00,14:17:00,1005,9,,,,2725.9,
2045020,14:17:29,14:17:29,1006,10,,,,3057.72,0
2045020,14:18:25,14:18:25,10305,11,,,,3661.1,0
2045020,14:19:10,14:19:10,9562,12,,,,4112.04,0
2045020,14:20:20,14:20:20,9802,13,,,,4839.28,0
2045020,14:20:49,14:20:49,9810,14,,,,5147.19,0
2045020,14:22:34,14:22:34,9131,15,,,,5556.39,0
2045020,14:22:52,14:22:52,10399,16,,,,5762.74,0
2045020,14:23:25,14:23:25,9812,17,,,,6073,0
2045020,14:24:11,14:24:11,10350,18,,,,6554.5,0
2045020,14:26:00,14:26:00,10293,19,,1,,7089.86,
2045030,14:08:00,14:08:00,2880,1,,,1,0,
2045030,14:09:25,14:09:25,998,2,,,,513.97,0
2045030,14:11:17,14:11:17,999,3,,,,1002.02,0
2045030,14:12:12,14:12:12,1000,4,,,,1266.45,0
2045030,14:13:07,14:13:07,1001,5,,,,1563.29,0
2045030,14:14:20,14:14:20,1002,6,,,,1917.41,0
2045030,14:14:42,14:14:42,1003,7,,,,2009.21,0
2045030,14:16:05,14:16:05,1004,8,,,,2438.01,0
2045030,14:17:00,14:17:00,1005,9,,,,2725.9,
2045030,14:17:29,14:17:29,1006,10,,,,3057.72,0
2045030,14:18:25,14:18:25,10305,11,,,,3661.1,0
2045030,14:19:10,14:19:10,9562,12,,,,4112.04,0
2045030,14:20:20,14:20:20,9802,13,,,,4839.28,0
2045030,14:20:49,14:20:49,9810,14,,,,5147.19,0
2045030,14:22:34,14:22:34,9131,15,,,,5556.39,0
2045030,14:22:52,14:22:52,10399,16,,,,5762.74,0
2045030,14:23:25,14:23:25,9812,17,,,,6073,0
2045030,14:24:11,14:24:11,10350,18,,,,6554.5,0
2045030,14:26:00,14:26:00,10293,19,,1,,7089.86,
2045040,14:08:00,14:08:00,2880,1,,,1,0,
2045040,14:09:25,14:09:25,998,2,,,,513.97,0
2045040,14:11:17,14:11:17,999,3,,,,1002.02,0
2045040,14:12:12,14:12:12,1000,4,,,,1266.45,0
2045040,14:13:07,14:13:07,1001,5,,,,1563.29,0
2045040,14:14:20,14:14:20,1002,6,,,,1917.41,0
2045040,14:14:42,14:14:42,1003,7,,,,2009.21,0
2045040,14:16:05,14:16:05,1004,8,,,,2438.01,0
2045040,14:17:00,14:17:00,1005,9,,,,2725.9,
2045040,14:17:29,14:17:29,1006,10,,,,3057.72,0
2045040,14:18:25,14:18:25,10305,11,,,,3661.1,0
2045040,14:19:10,14:19:10,9562,12,,,,4112.04,0
2045040,14:20:20,14:20:20,9802,13,,,,4839.28,0
2045040,14:20:49,14:20:49,9810,14,,,,5147.19,0
2045040,14:22:34,14:22:34,9131,15,,,,5556.39,0
2045040,14:22:52,14:22:52,10399,16,,,,5762.74,0
2045040,14:23:25,14:23:25,9812,17,,,,6073,0
2045040,14:24:11,14:24:11,10350,18,,,,6554.5,0
2045040,14:26:00,14:26:00,10293,19,,1,,7089.86,
2045050,14:08:00,14:08:00,2880,1,,,1,0,
2045050,14:09:25,14:09:25,998,2,,,,513.97,0
2045050,14:11:17,14:11:17,999,3,,,,1002.02,0
2045050,14:12:12,14:12:12,1000,4,,,,1266.45,0
2045050,14:13:07,14:13:07,1001,5,,,,1563.29,0
2045050,14:14:20,14:14:20,1002,6,,,,1917.41,0
2045050,14:14:42,14:14:42,1003,7,,,,2009.21,0
2045050,14:16:05,14:16:05,1004,8,,,,2438.01,0
2045050,14:17:00,14:17:00,1005,9,,,,2725.9,
2045050,14:17:29,14:17:29,1006,10,,,,3057.72,0
2045050,14:18:25,14:18:25,10305,11,,,,3661.1,0
2045050,14:19:10,14:19:10,9562,12,,,,4112.04,0
2045050,14:20:20,14:20:20,9802,13,,,,4839.28,0
2045050,14:20:49,14:20:49,9810,14,,,,5147.19,0
2045050,14:22:34,14:22:34,9131,15,,,,5556.39,0
2045050,14:22:52,14:22:52,10399,16,,,,5762.74,0
2045050,14:23:25,14:23:25,9812,17,,,,6073,0
2045050,14:24:11,14:24:11,10350,18,,,,6554.5,0
2045050,14:26:00,14:26:00,10293,19,,1,,7089.86,
2045060,14:08:00,14:08:00,2880,1,,,1,0,
2045060,14:09:25,14:09:25,998,2,,,,513.97,0
2045060,14:11:17,14:11:17,999,3,,,,1002.02,0
2045060,14:12:12,14:12:12,1000,4,,,,1266.45,0
2045060,14:13:07,14:13:07,1001,5,,,,1563.29,0
2045060,14:14:20,14:14:20,1002,6,,,,1917.41,0
2045060,14:14:42,14:14:42,1003,7,,,,2009.21,0
2045060,14:16:05,14:16:05,1004,8,,,,2438.01,0
2045060,14:17:00,14:17:00,1005,9,,,,2725.9,
2045060,14:17:29,14:17:29,1006,10,,,,3057.72,0
2045060,14:18:25,14:18:25,10305,11,,,,3661.1,0
2045060,14:19:10,14:19:10,9562,12,,,,4112.04,0
2045060,14:20:20,14:20:20,9802,13,,,,4839.28,0
2045060,14:20:49,14:20:49,9810,14,,,,5147.19,0
2045060,14:22:34,14:22:34,9131,15,,,,5556.39,0
2045060,14:22:52,14:22:52,10399,16,,,,5762.74,0
2045060,14:23:25,14:23:25,9812,17,,,,6073,0
2045060,14:24:11,14:24:11,10350,18,,,,6554.5,0
2045060,14:26:00,14:26:00,10293,19,,1,,7089.86,
2174020,17:35:00,17:35:00,9943,1,,,1,0,
2174020,17:39:21,17:39:21,2127,2,,,,1886.59,0
2174020,17:40:54,17:40:54,3836,3,,,,2562.11,0
2174020,17:51:00,17:51:00,9487,4,,,,6460.86,
2174020,18:01:00,18:01:00,3344,5,,,,10498.68,
2174020,18:06:00,18:06:00,657,6,,,,14695.47,
2174020,18:12:00,18:12:00,2723,7,,,,19453.91,
2174020,18:13:09,18:13:09,2724,8,,,,19910.75,0
2174020,18:13:54,18:13:54,2725,9,,,,20157.53,0
2174020,18:14:35,18:14:35,2726,10,,,,20371.52,0
2174020,18:15:21,18:15:21,2727,11,,,,20624.06,0
2174020,18:16:15,18:16:15,2728,12,,,,20936.58,0
2174020,18:16:58,18:16:58,2730,13,,,,21201.66,0
2174020,18:17:50,18:17:50,1000,14,,,,21533.37,0
2174020,18:18:38,18:18:38,1001,15,,,,21830.21,0
2174020,18:19:41,18:19:41,1002,16,,,,22184.33,0
2174020,18:20:00,18:20:00,1003,17,,,,22276.13,0
2174020,18:21:12,18:21:12,1004,18,,,,22704.93,0
2174020,18:22:00,18:22:00,1005,19,,,,22992.82,
2174020,18:22:33,18:22:33,1006,20,,,,23324.64,0
2174020,18:23:34,18:23:34,10305,21,,,,23928.02,0
2174020,18:24:24,18:24:24,9562,22,,,,24378.96,0
2174020,18:25:42,18:25:42,9802,23,,,,25106.2,0
2174020,18:26:14,18:26:14,9810,24,,,,25414.11,0
2174020,18:28:11,18:28:11,9131,25,,,,25823.31,0
2174020,18:28:32,18:28:32,10399,26,,,,26029.66,0
2174020,18:29:07,18:29:07,9812,27,,,,26339.92,0
2174020,18:29:58,18:29:58,10350,28,,,,26821.42,0
2174020,18:32:00,18:32:00,10293,29,,1,,27356.78,
2174030,17:35:00,17:35:00,9943,1,,,1,0,
2174030,17:39:21,17:39:21,2127,2,,,,1886.59,0
2174030,17:40:54,17:40:54,3836,3,,,,2562.11,0
2174030,17:51:00,17:51:00,9487,4,,,,6460.86,
2174030,18:01:00,18:01:00,3344,5,,,,10498.68,
2174030,18:06:00,18:06:00,657,6,,,,14695.47,
2174030,18:12:00,18:12:00,2723,7,,,,19453.91,
2174030,18:13:09,18:13:09,2724,8,,,,19910.75,0
2174030,18:13:54,18:13:54,2725,9,,,,20157.53,0
2174030,18:14:35,18:14:35,2726,10,,,,20371.52,0
2174030,18:15:21,18:15:21,2727,11,,,,20624.06,0
2174030,18:16:15,18:16:15,2728,12,,,,20936.58,0
2174030,18:16:58,18:16:58,2730,13,,,,21201.66,0
2174030,18:17:50,18:17:50,1000,14,,,,21533.37,0
2174030,18:18:38,18:18:38,1001,15,,,,21830.21,0
2174030,18:19:41,18:19:41,1002,16,,,,22184.33,0
2174030,18:20:00,18:20:00,1003,17,,,,22276.13,0
2174030,18:21:12,18:21:12,1004,18,,,,22704.93,0
2174030,18:22:00,18:22:00,1005,19,,,,22992.82,
2174030,18:22:33,18:22:33,1006,20,,,,23324.64,0
2174030,18:23:34,18:23:34,10305,21,,,,23928.02,0
2174030,18:24:24,18:24:24,9562,22,,,,24378.96,0
2174030,18:25:42,18:25:42,9802,23,,,,25106.2,0
2174030,18:26:14,18:26:14,9810,24,,,,25414.11,0
2174030,18:28:11,18:28:11,9131,25,,,,25823.31,0
2174030,18:28:32,18:28:32,10399,26,,,,26029.66,0
2174030,18:29:07,18:29:07,9812,27,,,,26339.92,0
2174030,18:29:58,18:29:58,10350,28,,,,26821.42,0
2174030,18:32:00,18:32:00,10293,29,,1,,27356.78,
2174040,17:35:00,17:35:00,9943,1,,,1,0,
2174040,17:39:21,17:39:21,2127,2,,,,1886.59,0
2174040,17:40:54,17:40:54,3836,3,,,,2562.11,0
2174040,17:51:00,17:51:00,9487,4,,,,6460.86,
2174040,18:01:00,18:01:00,3344,5,,,,10498.68,
2174040,18:06:00,18:06:00,657,6,,,,14695.47,
2174040,18:12:00,18:12:00,2723,7,,,,19453.91,
2174040,18:13:09,18:13:09,2724,8,,,,19910.75,0
2174040,18:13:54,18:13:54,2725,9,,,,20157.53,0
2174040,18:14:35,18:14:35,2726,10,,,,20371.52,0
2174040,18:15:21,18:15:21,2727,11,,,,20624.06,0
2174040,18:16:15,18:16:15,2728,12,,,,20936.58,0
2174040,18:16:58,18:16:58,2730,13,,,,21201.66,0
2174040,18:17:50,18:17:50,1000,14,,,,21533.37,0
2174040,18:18:38,18:18:38,1001,15,,,,21830.21,0
2174040,18:19:41,18:19:41,1002,16,,,,22184.33,0
2174040,18:20:00,18:20:00,1003,17,,,,22276.13,0
2174040,18:21:12,18:21:12,1004,18,,,,22704.93,0
2174040,18:22:00,18:22:00,1005,19,,,,22992.82,
2174040,18:22:33,18:22:33,1006,20,,,,23324.64,0
2174040,18:23:34,18:23:34,10305,21,,,,23928.02,0
2174040,18:24:24,18:24:24,9562,22,,,,24378.96,0
2174040,18:25:42,18:25:42,9802,23,,,,25106.2,0
2174040,18:26:14,18:26:14,9810,24,,,,25414.11,0
2174040,18:28:11,18:28:11,9131,25,,,,25823.31,0
2174040,18:28:32,18:28:32,10399,26,,,,26029.66,0
2174040,18:29:07,18:29:07,9812,27,,,,26339.92,0
2174040,18:29:58,18:29:58,10350,28,,,,26821.42,0
2174040,18:32:00,18:32:00,10293,29,,1,,27356.78,
2174050,17:35:00,17:35:00,9943,1,,,1,0,
2174050,17:39:21,17:39:21,2127,2,,,,1886.59,0
2174050,17:40:54,17:40:54,3836,3,,,,2562.11,0
2174050,17:51:00,17:51:00,9487,4,,,,6460.86,
2174050,18:01:00,18:01:00,3344,5,,,,10498.68,
2174050,18:06:00,18:06:00,657,6,,,,14695.47,
2174050,18:12:00,18:12:00,2723,7,,,,19453.91,
2174050,18:13:09,18:13:09,2724,8,,,,19910.75,0
2174050,18:13:54,18:13:54,2725,9,,,,20157.53,0
2174050,18:14:35,18:14:35,2726,10,,,,20371.52,0
2174050,18:15:21,18:15:21,2727,11,,,,20624.06,0
2174050,18:16:15,18:16:15,2728,12,,,,20936.58,0
2174050,18:16:58,18:16:58,2730,13,,,,21201.66,0
2174050,18:17:50,18:17:50,1000,14,,,,21533.37,0
2174050,18:18:38,18:18:38,1001,15,,,,21830.21,0
2174050,18:19:41,18:19:41,1002,16,,,,22184.33,0
2174050,18:20:00,18:20:00,1003,17,,,,22276.13,0
2174050,18:21:12,18:21:12,1004,18,,,,22704.93,0
2174050,18:22:00,18:22:00,1005,19,,,,22992.82,
2174050,18:22:33,18:22:33,1006,20,,,,23324.64,0
2174050,18:23:34,18:23:34,10305,21,,,,23928.02,0
2174050,18:24:24,18:24:24,9562,22,,,,24378.96,0
2174050,18:25:42,18:25:42,9802,23,,,,25106.2,0
2174050,18:26:14,18:26:14,9810,24,,,,25414.11,0
2174050,18:28:11,18:28:11,9131,25,,,,25823.31,0
2174050,18:28:32,18:28:32,10399,26,,,,26029.66,0
2174050,18:29:07,18:29:07,9812,27,,,,26339.92,0
2174050,18:29:58,18:29:58,10350,28,,,,26821.42,0
2174050,18:32:00,18:32:00,10293,29,,1,,27356.78,
2174060,17:35:00,17:35:00,9943,1,,,1,0,
2174060,17:39:21,17:39:21,2127,2,,,,1886.59,0
2174060,17:40:54,17:40:54,3836,3,,,,2562.11,0
2174060,17:51:00,17:51:00,9487,4,,,,6460.86,
2174060,18:01:00,18:01:00,3344,5,,,,10498.68,
2174060,18:06:00,18:06:00,657,6,,,,14695.47,
2174060,18:12:00,18:12:00,2723,7,,,,19453.91,
2174060,18:13:09,18:13:09,2724,8,,,,19910.75,0
2174060,18:13:54,18:13:54,2725,9,,,,20157.53,0
2174060,18:14:35,18:14:35,2726,10,,,,20371.52,0
2174060,18:15:21,18:15:21,2727,11,,,,20624.06,0
2174060,18:16:15,18:16:15,2728,12,,,,20936.58,0
2174060,18:16:58,18:16:58,2730,13,,,,21201.66,0
2174060,18:17:50,18:17:50,1000,14,,,,21533.37,0
2174060,18:18:38,18:18:38,1001,15,,,,21830.21,0
2174060,18:19:41,18:19:41,1002,16,,,,22184.33,0
2174060,18:20:00,18:20:00,1003,17,,,,22276.13,0
2174060,18:21:12,18:21:12,1004,18,,,,22704.93,0
2174060,18:22:00,18:22:00,1005,19,,,,22992.82,
2174060,18:22:33,18:22:33,1006,20,,,,23324.64,0
2174060,18:23:34,18:23:34,10305,21,,,,23928.02,0
2174060,18:24:24,18:24:24,9562,22,,,,24378.96,0
2174060,18:25:42,18:25:42,9802,23,,,,25106.2,0
2174060,18:26:14,18:26:14,9810,24,,,,25414.11,0
2174060,18:28:11,18:28:11,9131,25,,,,25823.31,0
2174060,18:28:32,18:28:32,10399,26,,,,26029.66,0
2174060,18:29:07,18:29:07,9812,27,,,,26339.92,0
2174060,18:29:58,18:29:58,10350,28,,,,26821.42,0
2174060,18:32:00,18:32:00,10293,29,,1,,27356.78,
2859070,14:17:00,14:17:00,2880,1,,,1,0,
2859070,14:18:25,14:18:25,998,2,,,,513.97,0
2859070,14:20:17,14:20:17,999,3,,,,1002.02,0
2859070,14:21:12,14:21:12,1000,4,,,,1266.45,0
2859070,14:22:07,14:22:07,1001,5,,,,1563.29,0
2859070,14:23:20,14:23:20,1002,6,,,,1917.41,0
2859070,14:23:42,14:23:42,1003,7,,,,2009.21,0
2859070,14:25:05,14:25:05,1004,8,,,,2438.01,0
2859070,14:26:00,14:26:00,1005,9,,,,2725.9,
2859070,14:26:26,14:26:26,1006,10,,,,3057.72,0
2859070,14:27:15,14:27:15,10305,11,,,,3661.1,0
2859070,14:27:55,14:27:55,9562,12,,,,4112.04,0
2859070,14:28:58,14:28:58,9802,13,,,,4839.28,0
2859070,14:29:23,14:29:23,9810,14,,,,5147.19,0
2859070,14:30:57,14:30:57,9131,15,,,,5556.39,0
2859070,14:31:13,14:31:13,10399,16,,,,5762.74,0
2859070,14:31:42,14:31:42,9812,17,,,,6073,0
2859070,14:32:23,14:32:23,10350,18,,,,6554.5,0
2859070,14:34:00,14:34:00,10293,19,,1,,7089.86,
2859090,14:17:00,14:17:00,2880,1,,,1,0,
2859090,14:18:25,14:18:25,998,2,,,,513.97,0
2859090,14:20:17,14:20:17,999,3,,,,1002.02,0
2859090,14:21:12,14:21:12,1000,4,,,,1266.45,0
2859090,14:22:07,14:22:07,1001,5,,,,1563.29,0
2859090,14:23:20,14:23:20,1002,6,,,,1917.41,0
2859090,14:23:42,14:23:42,1003,7,,,,2009.21,0
2859090,14:25:05,14:25:05,1004,8,,,,2438.01,0
2859090,14:26:00,14:26:00,1005,9,,,,2725.9,
2859090,14:26:26,14:26:26,1006,10,,,,3057.72,0
2859090,14:27:15,14:27:15,10305,11,,,,3661.1,0
2859090,14:27:55,14:27:55,9562,12,,,,4112.04,0
2859090,14:28:58,14:28:58,9802,13,,,,4839.28,0
2859090,14:29:23,14:29:23,9810,14,,,,5147.19,0
2859090,14:30:57,14:30:57,9131,15,,,,5556.39,0
2859090,14:31:13,14:31:13,10399,16,,,,5762.74,0
2859090,14:31:42,14:31:42,9812,17,,,,6073,0
2859090,14:32:23,14:32:23,10350,18,,,,6554.5,0
2859090,14:34:00,14:34:00,10293,19,,1,,7089.86,
3057010,13:44:00,13:44:00,2880,1,,,1,0,
3057010,13:45:25,13:45:25,998,2,,,,513.97,0
3057010,13:47:17,13:47:17,999,3,,,,1002.02,0
3057010,13:48:12,13:48:12,1000,4,,,,1266.45,0
3057010,13:49:07,13:49:07,1001,5,,,,1563.29,0
3057010,13:50:20,13:50:20,1002,6,,,,1917.41,0
3057010,13:50:42,13:50:42,1003,7,,,,2009.21,0
3057010,13:52:05,13:52:05,1004,8,,,,2438.01,0
3057010,13:53:00,13:53:00,1005,9,,,,2725.9,
3057010,13:53:26,13:53:26,1006,10,,,,3057.72,0
3057010,13:54:15,13:54:15,10305,11,,,,3661.1,0
3057010,13:54:55,13:54:55,9562,12,,,,4112.04,0
3057010,13:55:58,13:55:58,9802,13,,,,4839.28,0
3057010,13:56:23,13:56:23,9810,14,,,,5147.19,0
3057010,13:57:57,13:57:57,9131,15,,,,5556.39,0
3057010,13:58:13,13:58:13,10399,16,,,,5762.74,0
3057010,13:58:42,13:58:42,9812,17,,,,6073,0
3057010,13:59:23,13:59:23,10350,18,,,,6554.5,0
3057010,14:01:00,14:01:00,10293,19,,1,,7089.86,
3057080,13:44:00,13:44:00,2880,1,,,1,0,
3057080,13:45:25,13:45:25,998,2,,,,513.97,0
3057080,13:47:17,13:47:17,999,3,,,,1002.02,0
3057080,13:48:12,13:48:12,1000,4,,,,1266.45,0
3057080,13:49:07,13:49:07,1001,5,,,,1563.29,0
3057080,13:50:20,13:50:20,1002,6,,,,1917.41,0
3057080,13:50:42,13:50:42,1003,7,,,,2009.21,0
3057080,13:52:05,13:52:05,1004,8,,,,2438.01,0
3057080,13:53:00,13:53:00,1005,9,,,,2725.9,
3057080,13:53:26,13:53:26,1006,10,,,,3057.72,0
3057080,13:54:15,13:54:15,10305,11,,,,3661.1,0
3057080,13:54:55,13:54:55,9562,12,,,,4112.04,0
3057080,13:55:58,13:55:58,9802,13,,,,4839.28,0
3057080,13:56:23,13:56:23,9810,14,,,,5147.19,0
3057080,13:57:57,13:57:57,9131,15,,,,5556.39,0
3057080,13:58:13,13:58:13,10399,16,,,,5762.74,0
3057080,13:58:42,13:58:42,9812,17,,,,6073,0
3057080,13:59:23,13:59:23,10350,18,,,,6554.5,0
3057080,14:01:00,14:01:00,10293,19,,1,,7089.86,
3057100,13:44:00,13:44:00,2880,1,,,1,0,
3057100,13:45:25,13:45:25,998,2,,,,513.97,0
3057100,13:47:17,13:47:17,999,3,,,,1002.02,0
3057100,13:48:12,13:48:12,1000,4,,,,1266.45,0
3057100,13:49:07,13:49:07,1001,5,,,,1563.29,0
3057100,13:50:20,13:50:20,1002,6,,,,1917.41,0
3057100,13:50:42,13:50:42,1003,7,,,,2009.21,0
3057100,13:52:05,13:52:05,1004,8,,,,2438.01,0
3057100,13:53:00,13:53:00,1005,9,,,,2725.9,
3057100,13:53:26,13:53:26,1006,10,,,,3057.72,0
3057100,13:54:15,13:54:15,10305,11,,,,3661.1,0
3057100,13:54:55,13:54:55,9562,12,,,,4112.04,0
3057100,13:55:58,13:55:58,9802,13,,,,4839.28,0
3057100,13:56:23,13:56:23,9810,14,,,,5147.19,0
3057100,13:57:57,13:57:57,9131,15,,,,5556.39,0
3057100,13:58:13,13:58:13,10399,16,,,,5762.74,0
3057100,13:58:42,13:58:42,9812,17,,,,6073,0
3057100,13:59:23,13:59:23,10350,18,,,,6554.5,0
3057100,14:01:00,14:01:00,10293,19,,1,,7089.86,
3057110,13:44:00,13:44:00,2880,1,,,1,0,
3057110,13:45:25,13:45:25,998,2,,,,513.97,0
3057110,13:47:17,13:47:17,999,3,,,,1002.02,0
3057110,13:48:12,13:48:12,1000,4,,,,1266.45,0
3057110,13:49:07,13:49:07,1001,5,,,,1563.29,0
3057110,13:50:20,13:50:20,1002,6,,,,1917.41,0
3057110,13:50:42,13:50:42,1003,7,,,,2009.21,0
3057110,13:52:05,13:52:05,1004,8,,,,2438.01,0
3057110,13:53:00,13:53:00,1005,9,,,,2725.9,
3057110,13:53:26,13:53:26,1006,10,,,,3057.72,0
3057110,13:54:15,13:54:15,10305,11,,,,3661.1,0
3057110,13:54:55,13:54:55,9562,12,,,,4112.04,0
3057110,13:55:58,13:55:58,9802,13,,,,4839.28,0
3057110,13:56:23,13:56:23,9810,14,,,,5147.19,0
3057110,13:57:57,13:57:57,9131,15,,,,5556.39,0
3057110,13:58:13,13:58:13,10399,16,,,,5762.74,0
3057110,13:58:42,13:58:42,9812,17,,,,6073,0
3057110,13:59:23,13:59:23,10350,18,,,,6554.5,0
3057110,14:01:00,14:01:00,10293,19,,1,,7089.86,
3133020,12:38:00,12:38:00,2880,1,,,1,0,
3133020,12:39:15,12:39:15,998,2,,,,513.97,0
3133020,12:40:55,12:40:55,999,3,,,,1002.02,0
3133020,12:41:44,12:41:44,1000,4,,,,1266.45,0
3133020,12:42:33,12:42:33,1001,5,,,,1563.29,0
3133020,12:43:37,12:43:37,1002,6,,,,1917.41,0
3133020,12:43:57,12:43:57,1003,7,,,,2009.21,0
3133020,12:45:11,12:45:11,1004,8,,,,2438.01,0
3133020,12:46:00,12:46:00,1005,9,,,,2725.9,
3133020,12:46:29,12:46:29,1006,10,,,,3057.72,0
3133020,12:47:25,12:47:25,10305,11,,,,3661.1,0
3133020,12:48:10,12:48:10,9562,12,,,,4112.04,0
3133020,12:49:20,12:49:20,9802,13,,,,4839.28,0
3133020,12:49:49,12:49:49,9810,14,,,,5147.19,0
3133020,12:51:34,12:51:34,9131,15,,,,5556.39,0
3133020,12:51:52,12:51:52,10399,16,,,,5762.74,0
3133020,12:52:25,12:52:25,9812,17,,,,6073,0
3133020,12:53:11,12:53:11,10350,18,,,,6554.5,0
3133020,12:55:00,12:55:00,10293,19,,1,,7089.86,
3133030,12:38:00,12:38:00,2880,1,,,1,0,
3133030,12:39:15,12:39:15,998,2,,,,513.97,0
3133030,12:40:55,12:40:55,999,3,,,,1002.02,0
3133030,12:41:44,12:41:44,1000,4,,,,1266.45,0
3133030,12:42:33,12:42:33,1001,5,,,,1563.29,0
3133030,12:43:37,12:43:37,1002,6,,,,1917.41,0
3133030,12:43:57,12:43:57,1003,7,,,,2009.21,0
3133030,12:45:11,12:45:11,1004,8,,,,2438.01,0
3133030,12:46:00,12:46:00,1005,9,,,,2725.9,
3133030,12:46:29,12:46:29,1006,10,,,,3057.72,0
3133030,12:47:25,12:47:25,10305,11,,,,3661.1,0
3133030,12:48:10,12:48:10,9562,12,,,,4112.04,0
3133030,12:49:20,12:49:20,9802,13,,,,4839.28,0
3133030,12:49:49,12:49:49,9810,14,,,,5147.19,0
3133030,12:51:34,12:51:34,9131,15,,,,5556.39,0
3133030,12:51:52,12:51:52,10399,16,,,,5762.74,0
3133030,12:52:25,12:52:25,9812,17,,,,6073,0
3133030,12:53:11,12:53:11,10350,18,,,,6554.5,0
3133030,12:55:00,12:55:00,10293,19,,1,,7089.86,
3133040,12:38:00,12:38:00,2880,1,,,1,0,
3133040,12:39:15,12:39:15,998,2,,,,513.97,0
3133040,12:40:55,12:40:55,999,3,,,,1002.02,0
3133040,12:41:44,12:41:44,1000,4,,,,1266.45,0
3133040,12:42:33,12:42:33,1001,5,,,,1563.29,0
3133040,12:43:37,12:43:37,1002,6,,,,1917.41,0
3133040,12:43:57,12:43:57,1003,7,,,,2009.21,0
3133040,12:45:11,12:45:11,1004,8,,,,2438.01,0
3133040,12:46:00,12:46:00,1005,9,,,,2725.9,
3133040,12:46:29,12:46:29,1006,10,,,,3057.72,0
3133040,12:47:25,12:47:25,10305,11,,,,3661.1,0
3133040,12:48:10,12:48:10,9562,12,,,,4112.04,0
3133040,12:49:20,12:49:20,9802,13,,,,4839.28,0
3133040,12:49:49,12:49:49,9810,14,,,,5147.19,0
3133040,12:51:34,12:51:34,9131,15,,,,5556.39,0
3133040,12:51:52,12:51:52,10399,16,,,,5762.74,0
3133040,12:52:25,12:52:25,9812,17,,,,6073,0
3133040,12:53:11,12:53:11,10350,18,,,,6554.5,0
3133040,12:55:00,12:55:00,10293,19,,1,,7089.86,
3133050,12:38:00,12:38:00,2880,1,,,1,0,
3133050,12:39:15,12:39:15,998,2,,,,513.97,0
3133050,12:40:55,12:40:55,999,3,,,,1002.02,0
3133050,12:41:44,12:41:44,1000,4,,,,1266.45,0
3133050,12:42:33,12:42:33,1001,5,,,,1563.29,0
3133050,12:43:37,12:43:37,1002,6,,,,1917.41,0
3133050,12:43:57,12:43:57,1003,7,,,,2009.21,0
3133050,12:45:11,12:45:11,1004,8,,,,2438.01,0
3133050,12:46:00,12:46:00,1005,9,,,,2725.9,
3133050,12:46:29,12:46:29,1006,10,,,,3057.72,0
3133050,12:47:25,12:47:25,10305,11,,,,3661.1,0
3133050,12:48:10,12:48:10,9562,12,,,,4112.04,0
3133050,12:49:20,12:49:20,9802,13,,,,4839.28,0
3133050,12:49:49,12:49:49,9810,14,,,,5147.19,0
3133050,12:51:34,12:51:34,9131,15,,,,5556.39,0
3133050,12:51:52,12:51:52,10399,16,,,,5762.74,0
3133050,12:52:25,12:52:25,9812,17,,,,6073,0
3133050,12:53:11,12:53:11,10350,18,,,,6554.5,0
3133050,12:55:00,12:55:00,10293,19,,1,,7089.86,
3133060,12:38:00,12:38:00,2880,1,,,1,0,
3133060,12:39:15,12:39:15,998,2,,,,513.97,0
3133060,12:40:55,12:40:55,999,3,,,,1002.02,0
3133060,12:41:44,12:41:44,1000,4,,,,1266.45,0
3133060,12:42:33,12:42:33,1001,5,,,,1563.29,0
3133060,12:43:37,12:43:37,1002,6,,,,1917.41,0
3133060,12:43:57,12:43:57,1003,7,,,,2009.21,0
3133060,12:45:11,12:45:11,1004,8,,,,2438.01,0
3133060,12:46:00,12:46:00,1005,9,,,,2725.9,
3133060,12:46:29,12:46:29,1006,10,,,,3057.72,0
3133060,12:47:25,12:47:25,10305,11,,,,3661.1,0
3133060,12:48:10,12:48:10,9562,12,,,,4112.04,0
3133060,12:49:20,12:49:20,9802,13,,,,4839.28,0
3133060,12:49:49,12:49:49,9810,14,,,,5147.19,0
3133060,12:51:34,12:51:34,9131,15,,,,5556.39,0
3133060,12:51:52,12:51:52,10399,16,,,,5762.74,0
3133060,12:52:25,12:52:25,9812,17,,,,6073,0
3133060,12:53:11,12:53:11,10350,18,,,,6554.5,0
3133060,12:55:00,12:55:00,10293,19,,1,,7089.86,
316070,15:47:00,15:47:00,2880,1,,,1,0,
316070,15:48:25,15:48:25,998,2,,,,513.97,0
316070,15:50:17,15:50:17,999,3,,,,1002.02,0
316070,15:51:12,15:51:12,1000,4,,,,1266.45,0
316070,15:52:07,15:52:07,1001,5,,,,1563.29,0
316070,15:53:20,15:53:20,1002,6,,,,1917.41,0
316070,15:53:42,15:53:42,1003,7,,,,2009.21,0
316070,15:55:05,15:55:05,1004,8,,,,2438.01,0
316070,15:56:00,15:56:00,1005,9,,,,2725.9,
316070,15:56:26,15:56:26,1006,10,,,,3057.72,0
316070,15:57:15,15:57:15,10305,11,,,,3661.1,0
316070,15:57:55,15:57:55,9562,12,,,,4112.04,0
316070,15:58:58,15:58:58,9802,13,,,,4839.28,0
316070,15:59:23,15:59:23,9810,14,,,,5147.19,0
316070,16:00:57,16:00:57,9131,15,,,,5556.39,0
316070,16:01:13,16:01:13,10399,16,,,,5762.74,0
316070,16:01:42,16:01:42,9812,17,,,,6073,0
316070,16:02:23,16:02:23,10350,18,,,,6554.5,0
316070,16:04:00,16:04:00,10293,19,,1,,7089.86,
316090,15:47:00,15:47:00,2880,1,,,1,0,
316090,15:48:25,15:48:25,998,2,,,,513.97,0
316090,15:50:17,15:50:17,999,3,,,,1002.02,0
316090,15:51:12,15:51:12,1000,4,,,,1266.45,0
316090,15:52:07,15:52:07,1001,5,,,,1563.29,0
316090,15:53:20,15:53:20,1002,6,,,,1917.41,0
316090,15:53:42,15:53:42,1003,7,,,,2009.21,0
316090,15:55:05,15:55:05,1004,8,,,,2438.01,0
316090,15:56:00,15:56:00,1005,9,,,,2725.9,
316090,15:56:26,15:56:26,1006,10,,,,3057.72,0
316090,15:57:15,15:57:15,10305,11,,,,3661.1,0
316090,15:57:55,15:57:55,9562,12,,,,4112.04,0
316090,15:58:58,15:58:58,9802,13,,,,4839.28,0
316090,15:59:23,15:59:23,9810,14,,,,5147.19,0
316090,16:00:57,16:00:57,9131,15,,,,5556.39,0
316090,16:01:13,16:01:13,10399,16,,,,5762.74,0
316090,16:01:42,16:01:42,9812,17,,,,6073,0
316090,16:02:23,16:02:23,10350,18,,,,6554.5,0
316090,16:04:00,16:04:00,10293,19,,1,,7089.86,
345070,16:17:00,16:17:00,2880,1,,,1,0,
345070,16:18:25,16:18:25,998,2,,,,513.97,0
345070,16:20:17,16:20:17,999,3,,,,1002.02,0
345070,16:21:12,16:21:12,1000,4,,,,1266.45,0
345070,16:22:07,16:22:07,1001,5,,,,1563.29,0
345070,16:23:20,16:23:20,1002,6,,,,1917.41,0
345070,16:23:42,16:23:42,1003,7,,,,2009.21,0
345070,16:25:05,16:25:05,1004,8,,,,2438.01,0
345070,16:26:00,16:26:00,1005,9,,,,2725.9,
345070,16:26:26,16:26:26,1006,10,,,,3057.72,0
345070,16:27:15,16:27:15,10305,11,,,,3661.1,0
345070,16:27:55,16:27:55,9562,12,,,,4112.04,0
345070,16:28:58,16:28:58,9802,13,,,,4839.28,0
345070,16:29:23,16:29:23,9810,14,,,,5147.19,0
345070,16:30:57,16:30:57,9131,15,,,,5556.39,0
345070,16:31:13,16:31:13,10399,16,,,,5762.74,0
345070,16:31:42,16:31:42,9812,17,,,,6073,0
345070,16:32:23,16:32:23,10350,18,,,,6554.5,0
345070,16:34:00,16:34:00,10293,19,,1,,7089.86,
345090,16:17:00,16:17:00,2880,1,,,1,0,
345090,16:18:25,16:18:25,998,2,,,,513.97,0
345090,16:20:17,16:20:17,999,3,,,,1002.02,0
345090,16:21:12,16:21:12,1000,4,,,,1266.45,0
345090,16:22:07,16:22:07,1001,5,,,,1563.29,0
345090,16:23:20,16:23:20,1002,6,,,,1917.41,0
345090,16:23:42,16:23:42,1003,7,,,,2009.21,0
345090,16:25:05,16:25:05,1004,8,,,,2438.01,0
345090,16:26:00,16:26:00,1005,9,,,,2725.9,
345090,16:26:26,16:26:26,1006,10,,,,3057.72,0
345090,16:27:15,16:27:15,10305,11,,,,3661.1,0
345090,16:27:55,16:27:55,9562,12,,,,4112.04,0
345090,16:28:58,16:28:58,9802,13,,,,4839.28,0
345090,16:29:23,16:29:23,9810,14,,,,5147.19,0
345090,16:30:57,16:30:57,9131,15,,,,5556.39,0
345090,16:31:13,16:31:13,10399,16,,,,5762.74,0
345090,16:31:42,16:31:42,9812,17,,,,6073,0
345090,16:32:23,16:32:23,10350,18,,,,6554.5,0
345090,16:34:00,16:34:00,10293,19,,1,,7089.86,
3485020,12:08:00,12:08:00,2880,1,,,1,0,
3485020,12:09:15,12:09:15,998,2,,,,513.97,0
3485020,12:10:55,12:10:55,999,3,,,,1002.02,0
3485020,12:11:44,12:11:44,1000,4,,,,1266.45,0
3485020,12:12:33,12:12:33,1001,5,,,,1563.29,0
3485020,12:13:37,12:13:37,1002,6,,,,1917.41,0
3485020,12:13:57,12:13:57,1003,7,,,,2009.21,0
3485020,12:15:11,12:15:11,1004,8,,,,2438.01,0
3485020,12:16:00,12:16:00,1005,9,,,,2725.9,
3485020,12:16:29,12:16:29,1006,10,,,,3057.72,0
3485020,12:17:25,12:17:25,10305,11,,,,3661.1,0
3485020,12:18:10,12:18:10,9562,12,,,,4112.04,0
3485020,12:19:20,12:19:20,9802,13,,,,4839.28,0
3485020,12:19:49,12:19:49,9810,14,,,,5147.19,0
3485020,12:21:34,12:21:34,9131,15,,,,5556.39,0
3485020,12:21:52,12:21:52,10399,16,,,,5762.74,0
3485020,12:22:25,12:22:25,9812,17,,,,6073,0
3485020,12:23:11,12:23:11,10350,18,,,,6554.5,0
3485020,12:25:00,12:25:00,10293,19,,1,,7089.86,
3485030,12:08:00,12:08:00,2880,1,,,1,0,
3485030,12:09:15,12:09:15,998,2,,,,513.97,0
3485030,12:10:55,12:10:55,999,3,,,,1002.02,0
3485030,12:11:44,12:11:44,1000,4,,,,1266.45,0
3485030,12:12:33,12:12:33,1001,5,,,,1563.29,0
3485030,12:13:37,12:13:37,1002,6,,,,1917.41,0
3485030,12:13:57,12:13:57,1003,7,,,,2009.21,0
3485030,12:15:11,12:15:11,1004,8,,,,2438.01,0
3485030,12:16:00,12:16:00,1005,9,,,,2725.9,
3485030,12:16:29,12:16:29,1006,10,,,,3057.72,0
3485030,12:17:25,12:17:25,10305,11,,,,3661.1,0
3485030,12:18:10,12:18:10,9562,12,,,,4112.04,0
3485030,12:19:20,12:19:20,9802,13,,,,4839.28,0
3485030,12:19:49,12:19:49,9810,14,,,,5147.19,0
3485030,12:21:34,12:21:34,9131,15,,,,5556.39,0
3485030,12:21:52,12:21:52,10399,16,,,,5762.74,0
3485030,12:22:25,12:22:25,9812,17,,,,6073,0
3485030,12:23:11,12:23:11,10350,18,,,,6554.5,0
3485030,12:25:00,12:25:00,10293,19,,1,,7089.86,
3485040,12:08:00,12:08:00,2880,1,,,1,0,
3485040,12:09:15,12:09:15,998,2,,,,513.97,0
3485040,12:10:55,12:10:55,999,3,,,,1002.02,0
3485040,12:11:44,12:11:44,1000,4,,,,1266.45,0
3485040,12:12:33,12:12:33,1001,5,,,,1563.29,0
3485040,12:13:37,12:13:37,1002,6,,,,1917.41,0
3485040,12:13:57,12:13:57,1003,7,,,,2009.21,0
3485040,12:15:11,12:15:11,1004,8,,,,2438.01,0
3485040,12:16:00,12:16:00,1005,9,,,,2725.9,
3485040,12:16:29,12:16:29,1006,10,,,,3057.72,0
3485040,12:17:25,12:17:25,10305,11,,,,3661.1,0
3485040,12:18:10,12:18:10,9562,12,,,,4112.04,0
3485040,12:19:20,12:19:20,9802,13,,,,4839.28,0
3485040,12:19:49,12:19:49,9810,14,,,,5147.19,0
3485040,12:21:34,12:21:34,9131,15,,,,5556.39,0
3485040,12:21:52,12:21:52,10399,16,,,,5762.74,0
3485040,12:22:25,12:22:25,9812,17,,,,6073,0
3485040,12:23:11,12:23:11,10350,18,,,,6554.5,0
3485040,12:25:00,12:25:00,10293,19,,1,,7089.86,
3485050,12:08:00,12:08:00,2880,1,,,1,0,
3485050,12:09:15,12:09:15,998,2,,,,513.97,0
3485050,12:10:55,12:10:55,999,3,,,,1002.02,0
3485050,12:11:44,12:11:44,1000,4,,,,1266.45,0
3485050,12:12:33,12:12:33,1001,5,,,,1563.29,0
3485050,12:13:37,12:13:37,1002,6,,,,1917.41,0
3485050,12:13:57,12:13:57,1003,7,,,,2009.21,0
3485050,12:15:11,12:15:11,1004,8,,,,2438.01,0
3485050,12:16:00,12:16:00,1005,9,,,,2725.9,
3485050,12:16:29,12:16:29,1006,10,,,,3057.72,0
3485050,12:17:25,12:17:25,10305,11,,,,3661.1,0
3485050,12:18:10,12:18:10,9562,12,,,,4112.04,0
3485050,12:19:20,12:19:20,9802,13,,,,4839.28,0
3485050,12:19:49,12:19:49,9810,14,,,,5147.19,0
3485050,12:21:34,12:21:34,9131,15,,,,5556.39,0
3485050,12:21:52,12:21:52,10399,16,,,,5762.74,0
3485050,12:22:25,12:22:25,9812,17,,,,6073,0
3485050,12:23:11,12:23:11,10350,18,,,,6554.5,0
3485050,12:25:00,12:25:00,10293,19,,1,,7089.86,
3485060,12:08:00,12:08:00,2880,1,,,1,0,
3485060,12:09:15,12:09:15,998,2,,,,513.97,0
3485060,12:10:55,12:10:55,999,3,,,,1002.02,0
3485060,12:11:44,12:11:44,1000,4,,,,1266.45,0
3485060,12:12:33,12:12:33,1001,5,,,,1563.29,0
3485060,12:13:37,12:13:37,1002,6,,,,1917.41,0
3485060,12:13:57,12:13:57,1003,7,,,,2009.21,0
3485060,12:15:11,12:15:11,1004,8,,,,2438.01,0
3485060,12:16:00,12:16:00,1005,9,,,,2725.9,
3485060,12:16:29,12:16:29,1006,10,,,,3057.72,0
3485060,12:17:25,12:17:25,10305,11,,,,3661.1,0
3485060,12:18:10,12:18:10,9562,12,,,,4112.04,0
3485060,12:19:20,12:19:20,9802,13,,,,4839.28,0
3485060,12:19:49,12:19:49,9810,14,,,,5147.19,0
3485060,12:21:34,12:21:34,9131,15,,,,5556.39,0
3485060,12:21:52,12:21:52,10399,16,,,,5762.74,0
3485060,12:22:25,12:22:25,9812,17,,,,6073,0
3485060,12:23:11,12:23:11,10350,18,,,,6554.5,0
3485060,12:25:00,12:25:00,10293,19,,1,,7089.86,
3545020,16:09:00,16:09:00,9943,1,,,1,0,
3545020,16:12:48,16:12:48,2127,2,,,,1886.59,0
3545020,16:14:09,16:14:09,3836,3,,,,2562.11,0
3545020,16:23:00,16:23:00,9487,4,,,,6460.86,
3545020,16:33:00,16:33:00,3344,5,,,,10498.68,
3545020,16:37:00,16:37:00,657,6,,,,14695.47,
3545020,16:43:00,16:43:00,2723,7,,,,19453.91,
3545020,16:44:09,16:44:09,2724,8,,,,19910.75,0
3545020,16:44:54,16:44:54,2725,9,,,,20157.53,0
3545020,16:45:35,16:45:35,2726,10,,,,20371.52,0
3545020,16:46:21,16:46:21,2727,11,,,,20624.06,0
3545020,16:47:15,16:47:15,2728,12,,,,20936.58,0
3545020,16:47:58,16:47:58,2730,13,,,,21201.66,0
3545020,16:48:50,16:48:50,1000,14,,,,21533.37,0
3545020,16:49:38,16:49:38,1001,15,,,,21830.21,0
3545020,16:50:41,16:50:41,1002,16,,,,22184.33,0
3545020,16:51:00,16:51:00,1003,17,,,,22276.13,0
3545020,16:52:12,16:52:12,1004,18,,,,22704.93,0
3545020,16:53:00,16:53:00,1005,19,,,,22992.82,
3545020,16:53:36,16:53:36,1006,20,,,,23324.64,0
3545020,16:54:44,16:54:44,10305,21,,,,23928.02,0
3545020,16:55:38,16:55:38,9562,22,,,,24378.96,0
3545020,16:57:05,16:57:05,9802,23,,,,25106.2,0
3545020,16:57:40,16:57:40,9810,24,,,,25414.11,0
3545020,16:59:48,16:59:48,9131,25,,,,25823.31,0
3545020,17:00:11,17:00:11,10399,26,,,,26029.66,0
3545020,17:00:50,17:00:50,9812,27,,,,26339.92,0
3545020,17:01:46,17:01:46,10350,28,,,,26821.42,0
3545020,17:04:00,17:04:00,10293,29,,1,,27356.78,
3545030,16:09:00,16:09:00,9943,1,,,1,0,
3545030,16:12:48,16:12:48,2127,2,,,,1886.59,0
3545030,16:14:09,16:14:09,3836,3,,,,2562.11,0
3545030,16:23:00,16:23:00,9487,4,,,,6460.86,
3545030,16:33:00,16:33:00,3344,5,,,,10498.68,
3545030,16:37:00,16:37:00,657,6,,,,14695.47,
3545030,16:43:00,16:43:00,2723,7,,,,19453.91,
3545030,16:44:09,16:44:09,2724,8,,,,19910.75,0
3545030,16:44:54,16:44:54,2725,9,,,,20157.53,0
3545030,16:45:35,16:45:35,2726,10,,,,20371.52,0
3545030,16:46:21,16:46:21,2727,11,,,,20624.06,0
3545030,16:47:15,16:47:15,2728,12,,,,20936.58,0
3545030,16:47:58,16:47:58,2730,13,,,,21201.66,0
3545030,16:48:50,16:48:50,1000,14,,,,21533.37,0
3545030,16:49:38,16:49:38,1001,15,,,,21830.21,0
3545030,16:50:41,16:50:41,1002,16,,,,22184.33,0
3545030,16:51:00,16:51:00,1003,17,,,,22276.13,0
3545030,16:52:12,16:52:12,1004,18,,,,22704.93,0
3545030,16:53:00,16:53:00,1005,19,,,,22992.82,
3545030,16:53:36,16:53:36,1006,20,,,,23324.64,0
3545030,16:54:44,16:54:44,10305,21,,,,23928.02,0
3545030,16:55:38,16:55:38,9562,22,,,,24378.96,0
3545030,16:57:05,16:57:05,9802,23,,,,25106.2,0
3545030,16:57:40,16:57:40,9810,24,,,,25414.11,0
3545030,16:59:48,16:59:48,9131,25,,,,25823.31,0
3545030,17:00:11,17:00:11,10399,26,,,,26029.66,0
3545030,17:00:50,17:00:50,9812,27,,,,26339.92,0
3545030,17:01:46,17:01:46,10350,28,,,,26821.42,0
3545030,17:04:00,17:04:00,10293,29,,1,,27356.78,
3545040,16:09:00,16:09:00,9943,1,,,1,0,
3545040,16:12:48,16:12:48,2127,2,,,,1886.59,0
3545040,16:14:09,16:14:09,3836,3,,,,2562.11,0
3545040,16:23:00,16:23:00,9487,4,,,,6460.86,
3545040,16:33:00,16:33:00,3344,5,,,,10498.68,
3545040,16:37:00,16:37:00,657,6,,,,14695.47,
3545040,16:43:00,16:43:00,2723,7,,,,19453.91,
3545040,16:44:09,16:44:09,2724,8,,,,19910.75,0
3545040,16:44:54,16:44:54,2725,9,,,,20157.53,0
3545040,16:45:35,16:45:35,2726,10,,,,20371.52,0
3545040,16:46:21,16:46:21,2727,11,,,,20624.06,0
3545040,16:47:15,16:47:15,2728,12,,,,20936.58,0
3545040,16:47:58,16:47:58,2730,13,,,,21201.66,0
3545040,16:48:50,16:48:50,1000,14,,,,21533.37,0
3545040,16:49:38,16:49:38,1001,15,,,,21830.21,0
3545040,16:50:41,16:50:41,1002,16,,,,22184.33,0
3545040,16:51:00,16:51:00,1003,17,,,,22276.13,0
3545040,16:52:12,16:52:12,1004,18,,,,22704.93,0
3545040,16:53:00,16:53:00,1005,19,,,,22992.82,
3545040,16:53:36,16:53:36,1006,20,,,,23324.64,0
3545040,16:54:44,16:54:44,10305,21,,,,23928.02,0
3545040,16:55:38,16:55:38,9562,22,,,,24378.96,0
3545040,16:57:05,16:57:05,9802,23,,,,25106.2,0
3545040,16:57:40,16:57:40,9810,24,,,,25414.11,0
3545040,16:59:48,16:59:48,9131,25,,,,25823.31,0
3545040,17:00:11,17:00:11,10399,26,,,,26029.66,0
3545040,17:00:50,17:00:50,9812,27,,,,26339.92,0
3545040,17:01:46,17:01:46,10350,28,,,,26821.42,0
3545040,17:04:00,17:04:00,10293,29,,1,,27356.78,
3545050,16:09:00,16:09:00,9943,1,,,1,0,
3545050,16:12:48,16:12:48,2127,2,,,,1886.59,0
3545050,16:14:09,16:14:09,3836,3,,,,2562.11,0
3545050,16:23:00,16:23:00,9487,4,,,,6460.86,
3545050,16:33:00,16:33:00,3344,5,,,,10498.68,
3545050,16:37:00,16:37:00,657,6,,,,14695.47,
3545050,16:43:00,16:43:00,2723,7,,,,19453.91,
3545050,16:44:09,16:44:09,2724,8,,,,19910.75,0
3545050,16:44:54,16:44:54,2725,9,,,,20157.53,0
3545050,16:45:35,16:45:35,2726,10,,,,20371.52,0
3545050,16:46:21,16:46:21,2727,11,,,,20624.06,0
3545050,16:47:15,16:47:15,2728,12,,,,20936.58,0
3545050,16:47:58,16:47:58,2730,13,,,,21201.66,0
3545050,16:48:50,16:48:50,1000,14,,,,21533.37,0
3545050,16:49:38,16:49:38,1001,15,,,,21830.21,0
3545050,16:50:41,16:50:41,1002,16,,,,22184.33,0
3545050,16:51:00,16:51:00,1003,17,,,,22276.13,0
3545050,16:52:12,16:52:12,1004,18,,,,22704.93,0
3545050,16:53:00,16:53:00,1005,19,,,,22992.82,
3545050,16:53:36,16:53:36,1006,20,,,,23324.64,0
3545050,16:54:44,16:54:44,10305,21,,,,23928.02,0
3545050,16:55:38,16:55:38,9562,22,,,,24378.96,0
3545050,16:57:05,16:57:05,9802,23,,,,25106.2,0
3545050,16:57:40,16:57:40,9810,24,,,,25414.11,0
3545050,16:59:48,16:59:48,9131,25,,,,25823.31,0
3545050,17:00:11,17:00:11,10399,26,,,,26029.66,0
3545050,17:00:50,17:00:50,9812,27,,,,26339.92,0
3545050,17:01:46,17:01:46,10350,28,,,,26821.42,0
3545050,17:04:00,17:04:00,10293,29,,1,,27356.78,
3545060,16:09:00,16:09:00,9943,1,,,1,0,
3545060,16:12:48,16:12:48,2127,2,,,,1886.59,0
3545060,16:14:09,16:14:09,3836,3,,,,2562.11,0
3545060,16:23:00,16:23:00,9487,4,,,,6460.86,
3545060,16:33:00,16:33:00,3344,5,,,,10498.68,
3545060,16:37:00,16:37:00,657,6,,,,14695.47,
3545060,16:43:00,16:43:00,2723,7,,,,19453.91,
3545060,16:44:09,16:44:09,2724,8,,,,19910.75,0
3545060,16:44:54,16:44:54,2725,9,,,,20157.53,0
3545060,16:45:35,16:45:35,2726,10,,,,20371.52,0
3545060,16:46:21,16:46:21,2727,11,,,,20624.06,0
3545060,16:47:15,16:47:15,2728,12,,,,20936.58,0
3545060,16:47:58,16:47:58,2730,13,,,,21201.66,0
3545060,16:48:50,16:48:50,1000,14,,,,21533.37,0
3545060,16:49:38,16:49:38,1001,15,,,,21830.21,0
3545060,16:50:41,16:50:41,1002,16,,,,22184.33,0
3545060,16:51:00,16:51:00,1003,17,,,,22276.13,0
3545060,16:52:12,16:52:12,1004,18,,,,22704.93,0
3545060,16:53:00,16:53:00,1005,19,,,,22992.82,
3545060,16:53:36,16:53:36,1006,20,,,,23324.64,0
3545060,16:54:44,16:54:44,10305,21,,,,23928.02,0
3545060,16:55:38,16:55:38,9562,22,,,,24378.96,0
3545060,16:57:05,16:57:05,9802,23,,,,25106.2,0
3545060,16:57:40,16:57:40,9810,24,,,,25414.11,0
3545060,16:59:48,16:59:48,9131,25,,,,25823.31,0
3545060,17:00:11,17:00:11,10399,26,,,,26029.66,0
3545060,17:00:50,17:00:50,9812,27,,,,26339.92,0
3545060,17:01:46,17:01:46,10350,28,,,,26821.42,0
3545060,17:04:00,17:04:00,10293,29,,1,,27356.78,
384020,16:10:00,16:10:00,2880,1,,,1,0,
384020,16:11:25,16:11:25,998,2,,,,513.97,0
384020,16:13:17,16:13:17,999,3,,,,1002.02,0
384020,16:14:12,16:14:12,1000,4,,,,1266.45,0
384020,16:15:07,16:15:07,1001,5,,,,1563.29,0
384020,16:16:20,16:16:20,1002,6,,,,1917.41,0
384020,16:16:42,16:16:42,1003,7,,,,2009.21,0
384020,16:18:05,16:18:05,1004,8,,,,2438.01,0
384020,16:19:00,16:19:00,1005,9,,,,2725.9,
384020,16:19:33,16:19:33,1006,10,,,,3057.72,0
384020,16:20:34,16:20:34,10305,11,,,,3661.1,0
384020,16:21:24,16:21:24,9562,12,,,,4112.04,0
384020,16:22:42,16:22:42,9802,13,,,,4839.28,0
384020,16:23:14,16:23:14,9810,14,,,,5147.19,0
384020,16:25:11,16:25:11,9131,15,,,,5556.39,0
384020,16:25:32,16:25:32,10399,16,,,,5762.74,0
384020,16:26:07,16:26:07,9812,17,,,,6073,0
384020,16:26:58,16:26:58,10350,18,,,,6554.5,0
384020,16:29:00,16:29:00,10293,19,,1,,7089.86,
384030,16:10:00,16:10:00,2880,1,,,1,0,
384030,16:11:25,16:11:25,998,2,,,,513.97,0
384030,16:13:17,16:13:17,999,3,,,,1002.02,0
384030,16:14:12,16:14:12,1000,4,,,,1266.45,0
384030,16:15:07,16:15:07,1001,5,,,,1563.29,0
384030,16:16:20,16:16:20,1002,6,,,,1917.41,0
384030,16:16:42,16:16:42,1003,7,,,,2009.21,0
384030,16:18:05,16:18:05,1004,8,,,,2438.01,0
384030,16:19:00,16:19:00,1005,9,,,,2725.9,
384030,16:19:33,16:19:33,1006,10,,,,3057.72,0
384030,16:20:34,16:20:34,10305,11,,,,3661.1,0
384030,16:21:24,16:21:24,9562,12,,,,4112.04,0
384030,16:22:42,16:22:42,9802,13,,,,4839.28,0
384030,16:23:14,16:23:14,9810,14,,,,5147.19,0
384030,16:25:11,16:25:11,9131,15,,,,5556.39,0
384030,16:25:32,16:25:32,10399,16,,,,5762.74,0
384030,16:26:07,16:26:07,9812,17,,,,6073,0
384030,16:26:58,16:26:58,10350,18,,,,6554.5,0
384030,16:29:00,16:29:00,10293,19,,1,,7089.86,
384040,16:10:00,16:10:00,2880,1,,,1,0,
384040,16:11:25,16:11:25,998,2,,,,513.97,0
384040,16:13:17,16:13:17,999,3,,,,1002.02,0
384040,16:14:12,16:14:12,1000,4,,,,1266.45,0
384040,16:15:07,16:15:07,1001,5,,,,1563.29,0
384040,16:16:20,16:16:20,1002,6,,,,1917.41,0
384040,16:16:42,16:16:42,1003,7,,,,2009.21,0
384040,16:18:05,16:18:05,1004,8,,,,2438.01,0
384040,16:19:00,16:19:00,1005,9,,,,2725.9,
384040,16:19:33,16:19:33,1006,10,,,,3057.72,0
384040,16:20:34,16:20:34,10305,11,,,,3661.1,0
384040,16:21:24,16:21:24,9562,12,,,,4112.04,0
384040,16:22:42,16:22:42,9802,13,,,,4839.28,0
384040,16:23:14,16:23:14,9810,14,,,,5147.19,0
384040,16:25:11,16:25:11,9131,15,,,,5556.39,0
384040,16:25:32,16:25:32,10399,16,,,,5762.74,0
384040,16:26:07,16:26:07,9812,17,,,,6073,0
384040,16:26:58,16:26:58,10350,18,,,,6554.5,0
384040,16:29:00,16:29:00,10293,19,,1,,7089.86,
384050,16:10:00,16:10:00,2880,1,,,1,0,
384050,16:11:25,16:11:25,998,2,,,,513.97,0
384050,16:13:17,16:13:17,999,3,,,,1002.02,0
384050,16:14:12,16:14:12,1000,4,,,,1266.45,0
384050,16:15:07,16:15:07,1001,5,,,,1563.29,0
384050,16:16:20,16:16:20,1002,6,,,,1917.41,0
384050,16:16:42,16:16:42,1003,7,,,,2009.21,0
384050,16:18:05,16:18:05,1004,8,,,,2438.01,0
384050,16:19:00,16:19:00,1005,9,,,,2725.9,
384050,16:19:33,16:19:33,1006,10,,,,3057.72,0
384050,16:20:34,16:20:34,10305,11,,,,3661.1,0
384050,16:21:24,16:21:24,9562,12,,,,4112.04,0
384050,16:22:42,16:22:42,9802,13,,,,4839.28,0
384050,16:23:14,16:23:14,9810,14,,,,5147.19,0
384050,16:25:11,16:25:11,9131,15,,,,5556.39,0
384050,16:25:32,16:25:32,10399,16,,,,5762.74,0
384050,16:26:07,16:26:07,9812,17,,,,6073,0
384050,16:26:58,16:26:58,10350,18,,,,6554.5,0
384050,16:29:00,16:29:00,10293,19,,1,,7089.86,
384060,16:10:00,16:10:00,2880,1,,,1,0,
384060,16:11:25,16:11:25,998,2,,,,513.97,0
384060,16:13:17,16:13:17,999,3,,,,1002.02,0
384060,16:14:12,16:14:12,1000,4,,,,1266.45,0
384060,16:15:07,16:15:07,1001,5,,,,1563.29,0
384060,16:16:20,16:16:20,1002,6,,,,1917.41,0
384060,16:16:42,16:16:42,1003,7,,,,2009.21,0
384060,16:18:05,16:18:05,1004,8,,,,2438.01,0
384060,16:19:00,16:19:00,1005,9,,,,2725.9,
384060,16:19:33,16:19:33,1006,10,,,,3057.72,0
384060,16:20:34,16:20:34,10305,11,,,,3661.1,0
384060,16:21:24,16:21:24,9562,12,,,,4112.04,0
384060,16:22:42,16:22:42,9802,13,,,,4839.28,0
384060,16:23:14,16:23:14,9810,14,,,,5147.19,0
384060,16:25:11,16:25:11,9131,15,,,,5556.39,0
384060,16:25:32,16:25:32,10399,16,,,,5762.74,0
384060,16:26:07,16:26:07,9812,17,,,,6073,0
384060,16:26:58,16:26:58,10350,18,,,,6554.5,0
384060,16:29:00,16:29:00,10293,19,,1,,7089.86,
3933020,13:08:00,13:08:00,2880,1,,,1,0,
3933020,13:09:15,13:09:15,998,2,,,,513.97,0
3933020,13:10:55,13:10:55,999,3,,,,1002.02,0
3933020,13:11:44,13:11:44,1000,4,,,,1266.45,0
3933020,13:12:33,13:12:33,1001,5,,,,1563.29,0
3933020,13:13:37,13:13:37,1002,6,,,,1917.41,0
3933020,13:13:57,13:13:57,1003,7,,,,2009.21,0
3933020,13:15:11,13:15:11,1004,8,,,,2438.01,0
3933020,13:16:00,13:16:00,1005,9,,,,2725.9,
3933020,13:16:29,13:16:29,1006,10,,,,3057.72,0
3933020,13:17:25,13:17:25,10305,11,,,,3661.1,0
3933020,13:18:10,13:18:10,9562,12,,,,4112.04,0
3933020,13:19:20,13:19:20,9802,13,,,,4839.28,0
3933020,13:19:49,13:19:49,9810,14,,,,5147.19,0
3933020,13:21:34,13:21:34,9131,15,,,,5556.39,0
3933020,13:21:52,13:21:52,10399,16,,,,5762.74,0
3933020,13:22:25,13:22:25,9812,17,,,,6073,0
3933020,13:23:11,13:23:11,10350,18,,,,6554.5,0
3933020,13:25:00,13:25:00,10293,19,,1,,7089.86,
3933030,13:08:00,13:08:00,2880,1,,,1,0,
3933030,13:09:15,13:09:15,998,2,,,,513.97,0
3933030,13:10:55,13:10:55,999,3,,,,1002.02,0
3933030,13:11:44,13:11:44,1000,4,,,,1266.45,0
3933030,13:12:33,13:12:33,1001,5,,,,1563.29,0
3933030,13:13:37,13:13:37,1002,6,,,,1917.41,0
3933030,13:13:57,13:13:57,1003,7,,,,2009.21,0
3933030,13:15:11,13:15:11,1004,8,,,,2438.01,0
3933030,13:16:00,13:16:00,1005,9,,,,2725.9,
3933030,13:16:29,13:16:29,1006,10,,,,3057.72,0
3933030,13:17:25,13:17:25,10305,11,,,,3661.1,0
3933030,13:18:10,13:18:10,9562,12,,,,4112.04,0
3933030,13:19:20,13:19:20,9802,13,,,,4839.28,0
3933030,13:19:49,13:19:49,9810,14,,,,5147.19,0
3933030,13:21:34,13:21:34,9131,15,,,,5556.39,0
3933030,13:21:52,13:21:52,10399,16,,,,5762.74,0
3933030,13:22:25,13:22:25,9812,17,,,,6073,0
3933030,13:23:11,13:23:11,10350,18,,,,6554.5,0
3933030,13:25:00,13:25:00,10293,19,,1,,7089.86,
3933040,13:08:00,13:08:00,2880,1,,,1,0,
3933040,13:09:15,13:09:15,998,2,,,,513.97,0
3933040,13:10:55,13:10:55,999,3,,,,1002.02,0
3933040,13:11:44,13:11:44,1000,4,,,,1266.45,0
3933040,13:12:33,13:12:33,1001,5,,,,1563.29,0
3933040,13:13:37,13:13:37,1002,6,,,,1917.41,0
3933040,13:13:57,13:13:57,1003,7,,,,2009.21,0
3933040,13:15:11,13:15:11,1004,8,,,,2438.01,0
3933040,13:16:00,13:16:00,1005,9,,,,2725.9,
3933040,13:16:29,13:16:29,1006,10,,,,3057.72,0
3933040,13:17:25,13:17:25,10305,11,,,,3661.1,0
3933040,13:18:10,13:18:10,9562,12,,,,4112.04,0
3933040,13:19:20,13:19:20,9802,13,,,,4839.28,0
3933040,13:19:49,13:19:49,9810,14,,,,5147.19,0
3933040,13:21:34,13:21:34,9131,15,,,,5556.39,0
3933040,13:21:52,13:21:52,10399,16,,,,5762.74,0
3933040,13:22:25,13:22:25,9812,17,,,,6073,0
3933040,13:23:11,13:23:11,10350,18,,,,6554.5,0
3933040,13:25:00,13:25:00,10293,19,,1,,7089.86,
3933050,13:08:00,13:08:00,2880,1,,,1,0,
3933050,13:09:15,13:09:15,998,2,,,,513.97,0
3933050,13:10:55,13:10:55,999,3,,,,1002.02,0
3933050,13:11:44,13:11:44,1000,4,,,,1266.45,0
3933050,13:12:33,13:12:33,1001,5,,,,1563.29,0
3933050,13:13:37,13:13:37,1002,6,,,,1917.41,0
3933050,13:13:57,13:13:57,1003,7,,,,2009.21,0
3933050,13:15:11,13:15:11,1004,8,,,,2438.01,0
3933050,13:16:00,13:16:00,1005,9,,,,2725.9,
3933050,13:16:29,13:16:29,1006,10,,,,3057.72,0
3933050,13:17:25,13:17:25,10305,11,,,,3661.1,0
3933050,13:18:10,13:18:10,9562,12,,,,4112.04,0
3933050,13:19:20,13:19:20,9802,13,,,,4839.28,0
3933050,13:19:49,13:19:49,9810,14,,,,5147.19,0
3933050,13:21:34,13:21:34,9131,15,,,,5556.39,0
3933050,13:21:52,13:21:52,10399,16,,,,5762.74,0
3933050,13:22:25,13:22:25,9812,17,,,,6073,0
3933050,13:23:11,13:23:11,10350,18,,,,6554.5,0
3933050,13:25:00,13:25:00,10293,19,,1,,7089.86,
3933060,13:08:00,13:08:00,2880,1,,,1,0,
3933060,13:09:15,13:09:15,998,2,,,,513.97,0
3933060,13:10:55,13:10:55,999,3,,,,1002.02,0
3933060,13:11:44,13:11:44,1000,4,,,,1266.45,0
3933060,13:12:33,13:12:33,1001,5,,,,1563.29,0
3933060,13:13:37,13:13:37,1002,6,,,,1917.41,0
3933060,13:13:57,13:13:57,1003,7,,,,2009.21,0
3933060,13:15:11,13:15:11,1004,8,,,,2438.01,0
3933060,13:16:00,13:16:00,1005,9,,,,2725.9,
3933060,13:16:29,13:16:29,1006,10,,,,3057.72,0
3933060,13:17:25,13:17:25,10305,11,,,,3661.1,0
3933060,13:18:10,13:18:10,9562,12,,,,4112.04,0
3933060,13:19:20,13:19:20,9802,13,,,,4839.28,0
3933060,13:19:49,13:19:49,9810,14,,,,5147.19,0
3933060,13:21:34,13:21:34,9131,15,,,,5556.39,0
3933060,13:21:52,13:21:52,10399,16,,,,5762.74,0
3933060,13:22:25,13:22:25,9812,17,,,,6073,0
3933060,13:23:11,13:23:11,10350,18,,,,6554.5,0
3933060,13:25:00,13:25:00,10293,19,,1,,7089.86,
4106010,15:14:00,15:14:00,2880,1,,,1,0,
4106010,15:15:25,15:15:25,998,2,,,,513.97,0
4106010,15:17:17,15:17:17,999,3,,,,1002.02,0
4106010,15:18:12,15:18:12,1000,4,,,,1266.45,0
4106010,15:19:07,15:19:07,1001,5,,,,1563.29,0
4106010,15:20:20,15:20:20,1002,6,,,,1917.41,0
4106010,15:20:42,15:20:42,1003,7,,,,2009.21,0
4106010,15:22:05,15:22:05,1004,8,,,,2438.01,0
4106010,15:23:00,15:23:00,1005,9,,,,2725.9,
4106010,15:23:26,15:23:26,1006,10,,,,3057.72,0
4106010,15:24:15,15:24:15,10305,11,,,,3661.1,0
4106010,15:24:55,15:24:55,9562,12,,,,4112.04,0
4106010,15:25:58,15:25:58,9802,13,,,,4839.28,0
4106010,15:26:23,15:26:23,9810,14,,,,5147.19,0
4106010,15:27:57,15:27:57,9131,15,,,,5556.39,0
4106010,15:28:13,15:28:13,10399,16,,,,5762.74,0
4106010,15:28:42,15:28:42,9812,17,,,,6073,0
4106010,15:29:23,15:29:23,10350,18,,,,6554.5,0
4106010,15:31:00,15:31:00,10293,19,,1,,7089.86,
4106080,15:14:00,15:14:00,2880,1,,,1,0,
4106080,15:15:25,15:15:25,998,2,,,,513.97,0
4106080,15:17:17,15:17:17,999,3,,,,1002.02,0
4106080,15:18:12,15:18:12,1000,4,,,,1266.45,0
4106080,15:19:07,15:19:07,1001,5,,,,1563.29,0
4106080,15:20:20,15:20:20,1002,6,,,,1917.41,0
4106080,15:20:42,15:20:42,1003,7,,,,2009.21,0
4106080,15:22:05,15:22:05,1004,8,,,,2438.01,0
4106080,15:23:00,15:23:00,1005,9,,,,2725.9,
4106080,15:23:26,15:23:26,1006,10,,,,3057.72,0
4106080,15:24:15,15:24:15,10305,11,,,,3661.1,0
4106080,15:24:55,15:24:55,9562,12,,,,4112.04,0
4106080,15:25:58,15:25:58,9802,13,,,,4839.28,0
4106080,15:26:23,15:26:23,9810,14,,,,5147.19,0
4106080,15:27:57,15:27:57,9131,15,,,,5556.39,0
4106080,15:28:13,15:28:13,10399,16,,,,5762.74,0
4106080,15:28:42,15:28:42,9812,17,,,,6073,0
4106080,15:29:23,15:29:23,10350,18,,,,6554.5,0
4106080,15:31:00,15:31:00,10293,19,,1,,7089.86,
4106100,15:14:00,15:14:00,2880,1,,,1,0,
4106100,15:15:25,15:15:25,998,2,,,,513.97,0
4106100,15:17:17,15:17:17,999,3,,,,1002.02,0
4106100,15:18:12,15:18:12,1000,4,,,,1266.45,0
4106100,15:19:07,15:19:07,1001,5,,,,1563.29,0
4106100,15:20:20,15:20:20,1002,6,,,,1917.41,0
4106100,15:20:42,15:20:42,1003,7,,,,2009.21,0
4106100,15:22:05,15:22:05,1004,8,,,,2438.01,0
4106100,15:23:00,15:23:00,1005,9,,,,2725.9,
4106100,15:23:26,15:23:26,1006,10,,,,3057.72,0
4106100,15:24:15,15:24:15,10305,11,,,,3661.1,0
4106100,15:24:55,15:24:55,9562,12,,,,4112.04,0
4106100,15:25:58,15:25:58,9802,13,,,,4839.28,0
4106100,15:26:23,15:26:23,9810,14,,,,5147.19,0
4106100,15:27:57,15:27:57,9131,15,,,,5556.39,0
4106100,15:28:13,15:28:13,10399,16,,,,5762.74,0
4106100,15:28:42,15:28:42,9812,17,,,,6073,0
4106100,15:29:23,15:29:23,10350,18,,,,6554.5,0
4106100,15:31:00,15:31:00,10293,19,,1,,7089.86,
4106110,15:14:00,15:14:00,2880,1,,,1,0,
4106110,15:15:25,15:15:25,998,2,,,,513.97,0
4106110,15:17:17,15:17:17,999,3,,,,1002.02,0
4106110,15:18:12,15:18:12,1000,4,,,,1266.45,0
4106110,15:19:07,15:19:07,1001,5,,,,1563.29,0
4106110,15:20:20,15:20:20,1002,6,,,,1917.41,0
4106110,15:20:42,15:20:42,1003,7,,,,2009.21,0
4106110,15:22:05,15:22:05,1004,8,,,,2438.01,0
4106110,15:23:00,15:23:00,1005,9,,,,2725.9,
4106110,15:23:26,15:23:26,1006,10,,,,3057.72,0
4106110,15:24:15,15:24:15,10305,11,,,,3661.1,0
4106110,15:24:55,15:24:55,9562,12,,,,4112.04,0
4106110,15:25:58,15:25:58,9802,13,,,,4839.28,0
4106110,15:26:23,15:26:23,9810,14,,,,5147.19,0
4106110,15:27:57,15:27:57,9131,15,,,,5556.39,0
4106110,15:28:13,15:28:13,10399,16,,,,5762.74,0
4106110,15:28:42,15:28:42,9812,17,,,,6073,0
4106110,15:29:23,15:29:23,10350,18,,,,6554.5,0
4106110,15:31:00,15:31:00,10293,19,,1,,7089.86,
5017070,06:47:00,06:47:00,2880,1,,,1,0,
5017070,06:48:15,06:48:15,998,2,,,,513.97,0
5017070,06:49:55,06:49:55,999,3,,,,1002.02,0
5017070,06:50:44,06:50:44,1000,4,,,,1266.45,0
5017070,06:51:33,06:51:33,1001,5,,,,1563.29,0
5017070,06:52:37,06:52:37,1002,6,,,,1917.41,0
5017070,06:52:57,06:52:57,1003,7,,,,2009.21,0
5017070,06:54:11,06:54:11,1004,8,,,,2438.01,0
5017070,06:55:00,06:55:00,1005,9,,,,2725.9,
5017070,06:55:26,06:55:26,1006,10,,,,3057.72,0
5017070,06:56:15,06:56:15,10305,11,,,,3661.1,0
5017070,06:56:55,06:56:55,9562,12,,,,4112.04,0
5017070,06:57:58,06:57:58,9802,13,,,,4839.28,0
5017070,06:58:23,06:58:23,9810,14,,,,5147.19,0
5017070,06:59:57,06:59:57,9131,15,,,,5556.39,0
5017070,07:00:13,07:00:13,10399,16,,,,5762.74,0
5017070,07:00:42,07:00:42,9812,17,,,,6073,0
5017070,07:01:23,07:01:23,10350,18,,,,6554.5,0
5017070,07:03:00,07:03:00,10293,19,,1,,7089.86,
5017090,06:47:00,06:47:00,2880,1,,,1,0,
5017090,06:48:15,06:48:15,998,2,,,,513.97,0
5017090,06:49:55,06:49:55,999,3,,,,1002.02,0
5017090,06:50:44,06:50:44,1000,4,,,,1266.45,0
5017090,06:51:33,06:51:33,1001,5,,,,1563.29,0
5017090,06:52:37,06:52:37,1002,6,,,,1917.41,0
5017090,06:52:57,06:52:57,1003,7,,,,2009.21,0
5017090,06:54:11,06:54:11,1004,8,,,,2438.01,0
5017090,06:55:00,06:55:00,1005,9,,,,2725.9,
5017090,06:55:26,06:55:26,1006,10,,,,3057.72,0
5017090,06:56:15,06:56:15,10305,11,,,,3661.1,0
5017090,06:56:55,06:56:55,9562,12,,,,4112.04,0
5017090,06:57:58,06:57:58,9802,13,,,,4839.28,0
5017090,06:58:23,06:58:23,9810,14,,,,5147.19,0
5017090,06:59:57,06:59:57,9131,15,,,,5556.39,0
5017090,07:00:13,07:00:13,10399,16,,,,5762.74,0
5017090,07:00:42,07:00:42,9812,17,,,,6073,0
5017090,07:01:23,07:01:23,10350,18,,,,6554.5,0
5017090,07:03:00,07:03:00,10293,19,,1,,7089.86,
5098010,14:14:00,14:14:00,2880,1,,,1,0,
5098010,14:15:25,14:15:25,998,2,,,,513.97,0
5098010,14:17:17,14:17:17,999,3,,,,1002.02,0
5098010,14:18:12,14:18:12,1000,4,,,,1266.45,0
5098010,14:19:07,14:19:07,1001,5,,,,1563.29,0
5098010,14:20:20,14:20:20,1002,6,,,,1917.41,0
5098010,14:20:42,14:20:42,1003,7,,,,2009.21,0
5098010,14:22:05,14:22:05,1004,8,,,,2438.01,0
5098010,14:23:00,14:23:00,1005,9,,,,2725.9,
5098010,14:23:26,14:23:26,1006,10,,,,3057.72,0
5098010,14:24:15,14:24:15,10305,11,,,,3661.1,0
5098010,14:24:55,14:24:55,9562,12,,,,4112.04,0
5098010,14:25:58,14:25:58,9802,13,,,,4839.28,0
5098010,14:26:23,14:26:23,9810,14,,,,5147.19,0
5098010,14:27:57,14:27:57,9131,15,,,,5556.39,0
5098010,14:28:13,14:28:13,10399,16,,,,5762.74,0
5098010,14:28:42,14:28:42,9812,17,,,,6073,0
5098010,14:29:23,14:29:23,10350,18,,,,6554.5,0
5098010,14:31:00,14:31:00,10293,19,,1,,7089.86,
5098080,14:14:00,14:14:00,2880,1,,,1,0,
5098080,14:15:25,14:15:25,998,2,,,,513.97,0
5098080,14:17:17,14:17:17,999,3,,,,1002.02,0
5098080,14:18:12,14:18:12,1000,4,,,,1266.45,0
5098080,14:19:07,14:19:07,1001,5,,,,1563.29,0
5098080,14:20:20,14:20:20,1002,6,,,,1917.41,0
5098080,14:20:42,14:20:42,1003,7,,,,2009.21,0
5098080,14:22:05,14:22:05,1004,8,,,,2438.01,0
5098080,14:23:00,14:23:00,1005,9,,,,2725.9,
5098080,14:23:26,14:23:26,1006,10,,,,3057.72,0
5098080,14:24:15,14:24:15,10305,11,,,,3661.1,0
5098080,14:24:55,14:24:55,9562,12,,,,4112.04,0
5098080,14:25:58,14:25:58,9802,13,,,,4839.28,0
5098080,14:26:23,14:26:23,9810,14,,,,5147.19,0
5098080,14:27:57,14:27:57,9131,15,,,,5556.39,0
5098080,14:28:13,14:28:13,10399,16,,,,5762.74,0
5098080,14:28:42,14:28:42,9812,17,,,,6073,0
5098080,14:29:23,14:29:23,10350,18,,,,6554.5,0
5098080,14:31:00,14:31:00,10293,19,,1,,7089.86,
5098100,14:14:00,14:14:00,2880,1,,,1,0,
5098100,14:15:25,14:15:25,998,2,,,,513.97,0
5098100,14:17:17,14:17:17,999,3,,,,1002.02,0
5098100,14:18:12,14:18:12,1000,4,,,,1266.45,0
5098100,14:19:07,14:19:07,1001,5,,,,1563.29,0
5098100,14:20:20,14:20:20,1002,6,,,,1917.41,0
5098100,14:20:42,14:20:42,1003,7,,,,2009.21,0
5098100,14:22:05,14:22:05,1004,8,,,,2438.01,0
5098100,14:23:00,14:23:00,1005,9,,,,2725.9,
5098100,14:23:26,14:23:26,1006,10,,,,3057.72,0
5098100,14:24:15,14:24:15,10305,11,,,,3661.1,0
5098100,14:24:55,14:24:55,9562,12,,,,4112.04,0
5098100,14:25:58,14:25:58,9802,13,,,,4839.28,0
5098100,14:26:23,14:26:23,9810,14,,,,5147.19,0
5098100,14:27:57,14:27:57,9131,15,,,,5556.39,0
5098100,14:28:13,14:28:13,10399,16,,,,5762.74,0
5098100,14:28:42,14:28:42,9812,17,,,,6073,0
5098100,14:29:23,14:29:23,10350,18,,,,6554.5,0
5098100,14:31:00,14:31:00,10293,19,,1,,7089.86,
5098110,14:14:00,14:14:00,2880,1,,,1,0,
5098110,14:15:25,14:15:25,998,2,,,,513.97,0
5098110,14:17:17,14:17:17,999,3,,,,1002.02,0
5098110,14:18:12,14:18:12,1000,4,,,,1266.45,0
5098110,14:19:07,14:19:07,1001,5,,,,1563.29,0
5098110,14:20:20,14:20:20,1002,6,,,,1917.41,0
5098110,14:20:42,14:20:42,1003,7,,,,2009.21,0
5098110,14:22:05,14:22:05,1004,8,,,,2438.01,0
5098110,14:23:00,14:23:00,1005,9,,,,2725.9,
5098110,14:23:26,14:23:26,1006,10,,,,3057.72,0
5098110,14:24:15,14:24:15,10305,11,,,,3661.1,0
5098110,14:24:55,14:24:55,9562,12,,,,4112.04,0
5098110,14:25:58,14:25:58,9802,13,,,,4839.28,0
5098110,14:26:23,14:26:23,9810,14,,,,5147.19,0
5098110,14:27:57,14:27:57,9131,15,,,,5556.39,0
5098110,14:28:13,14:28:13,10399,16,,,,5762.74,0
5098110,14:28:42,14:28:42,9812,17,,,,6073,0
5098110,14:29:23,14:29:23,10350,18,,,,6554.5,0
5098110,14:31:00,14:31:00,10293,19,,1,,7089.86,
5237020,10:38:00,10:38:00,2880,1,,,1,0,
5237020,10:39:06,10:39:06,998,2,,,,513.97,0
5237020,10:40:33,10:40:33,999,3,,,,1002.02,0
5237020,10:41:16,10:41:16,1000,4,,,,1266.45,0
5237020,10:41:59,10:41:59,1001,5,,,,1563.29,0
5237020,10:42:55,10:42:55,1002,6,,,,1917.41,0
5237020,10:43:13,10:43:13,1003,7,,,,2009.21,0
5237020,10:44:17,10:44:17,1004,8,,,,2438.01,0
5237020,10:45:00,10:45:00,1005,9,,,,2725.9,
5237020,10:45:29,10:45:29,1006,10,,,,3057.72,0
5237020,10:46:25,10:46:25,10305,11,,,,3661.1,0
5237020,10:47:10,10:47:10,9562,12,,,,4112.04,0
5237020,10:48:20,10:48:20,9802,13,,,,4839.28,0
5237020,10:48:49,10:48:49,9810,14,,,,5147.19,0
5237020,10:50:34,10:50:34,9131,15,,,,5556.39,0
5237020,10:50:52,10:50:52,10399,16,,,,5762.74,0
5237020,10:51:25,10:51:25,9812,17,,,,6073,0
5237020,10:52:11,10:52:11,10350,18,,,,6554.5,0
5237020,10:54:00,10:54:00,10293,19,,1,,7089.86,
5237030,10:38:00,10:38:00,2880,1,,,1,0,
5237030,10:39:06,10:39:06,998,2,,,,513.97,0
5237030,10:40:33,10:40:33,999,3,,,,1002.02,0
5237030,10:41:16,10:41:16,1000,4,,,,1266.45,0
5237030,10:41:59,10:41:59,1001,5,,,,1563.29,0
5237030,10:42:55,10:42:55,1002,6,,,,1917.41,0
5237030,10:43:13,10:43:13,1003,7,,,,2009.21,0
5237030,10:44:17,10:44:17,1004,8,,,,2438.01,0
5237030,10:45:00,10:45:00,1005,9,,,,2725.9,
5237030,10:45:29,10:45:29,1006,10,,,,3057.72,0
5237030,10:46:25,10:46:25,10305,11,,,,3661.1,0
5237030,10:47:10,10:47:10,9562,12,,,,4112.04,0
5237030,10:48:20,10:48:20,9802,13,,,,4839.28,0
5237030,10:48:49,10:48:49,9810,14,,,,5147.19,0
5237030,10:50:34,10:50:34,9131,15,,,,5556.39,0
5237030,10:50:52,10:50:52,10399,16,,,,5762.74,0
5237030,10:51:25,10:51:25,9812,17,,,,6073,0
5237030,10:52:11,10:52:11,10350,18,,,,6554.5,0
5237030,10:54:00,10:54:00,10293,19,,1,,7089.86,
5237040,10:38:00,10:38:00,2880,1,,,1,0,
5237040,10:39:06,10:39:06,998,2,,,,513.97,0
5237040,10:40:33,10:40:33,999,3,,,,1002.02,0
5237040,10:41:16,10:41:16,1000,4,,,,1266.45,0
5237040,10:41:59,10:41:59,1001,5,,,,1563.29,0
5237040,10:42:55,10:42:55,1002,6,,,,1917.41,0
5237040,10:43:13,10:43:13,1003,7,,,,2009.21,0
5237040,10:44:17,10:44:17,1004,8,,,,2438.01,0
5237040,10:45:00,10:45:00,1005,9,,,,2725.9,
5237040,10:45:29,10:45:29,1006,10,,,,3057.72,0
5237040,10:46:25,10:46:25,10305,11,,,,3661.1,0
5237040,10:47:10,10:47:10,9562,12,,,,4112.04,0
5237040,10:48:20,10:48:20,9802,13,,,,4839.28,0
5237040,10:48:49,10:48:49,9810,14,,,,5147.19,0
5237040,10:50:34,10:50:34,9131,15,,,,5556.39,0
5237040,10:50:52,10:50:52,10399,16,,,,5762.74,0
5237040,10:51:25,10:51:25,9812,17,,,,6073,0
5237040,10:52:11,10:52:11,10350,18,,,,6554.5,0
5237040,10:54:00,10:54:00,10293,19,,1,,7089.86,
5237050,10:38:00,10:38:00,2880,1,,,1,0,
5237050,10:39:06,10:39:06,998,2,,,,513.97,0
5237050,10:40:33,10:40:33,999,3,,,,1002.02,0
5237050,10:41:16,10:41:16,1000,4,,,,1266.45,0
5237050,10:41:59,10:41:59,1001,5,,,,1563.29,0
5237050,10:42:55,10:42:55,1002,6,,,,1917.41,0
5237050,10:43:13,10:43:13,1003,7,,,,2009.21,0
5237050,10:44:17,10:44:17,1004,8,,,,2438.01,0
5237050,10:45:00,10:45:00,1005,9,,,,2725.9,
5237050,10:45:29,10:45:29,1006,10,,,,3057.72,0
5237050,10:46:25,10:46:25,10305,11,,,,3661.1,0
5237050,10:47:10,10:47:10,9562,12,,,,4112.04,0
5237050,10:48:20,10:48:20,9802,13,,,,4839.28,0
5237050,10:48:49,10:48:49,9810,14,,,,5147.19,0
5237050,10:50:34,10:50:34,9131,15,,,,5556.39,0
5237050,10:50:52,10:50:52,10399,16,,,,5762.74,0
5237050,10:51:25,10:51:25,9812,17,,,,6073,0
5237050,10:52:11,10:52:11,10350,18,,,,6554.5,0
5237050,10:54:00,10:54:00,10293,19,,1,,7089.86,
5237060,10:38:00,10:38:00,2880,1,,,1,0,
5237060,10:39:06,10:39:06,998,2,,,,513.97,0
5237060,10:40:33,10:40:33,999,3,,,,1002.02,0
5237060,10:41:16,10:41:16,1000,4,,,,1266.45,0
5237060,10:41:59,10:41:59,1001,5,,,,1563.29,0
5237060,10:42:55,10:42:55,1002,6,,,,1917.41,0
5237060,10:43:13,10:43:13,1003,7,,,,2009.21,0
5237060,10:44:17,10:44:17,1004,8,,,,2438.01,0
5237060,10:45:00,10:45:00,1005,9,,,,2725.9,
5237060,10:45:29,10:45:29,1006,10,,,,3057.72,0
5237060,10:46:25,10:46:25,10305,11,,,,3661.1,0
5237060,10:47:10,10:47:10,9562,12,,,,4112.04,0
5237060,10:48:20,10:48:20,9802,13,,,,4839.28,0
5237060,10:48:49,10:48:49,9810,14,,,,5147.19,0
5237060,10:50:34,10:50:34,9131,15,,,,5556.39,0
5237060,10:50:52,10:50:52,10399,16,,,,5762.74,0
5237060,10:51:25,10:51:25,9812,17,,,,6073,0
5237060,10:52:11,10:52:11,10350,18,,,,6554.5,0
5237060,10:54:00,10:54:00,10293,19,,1,,7089.86,
555010,11:14:00,11:14:00,2880,1,,,1,0,
555010,11:15:25,11:15:25,998,2,,,,513.97,0
555010,11:17:17,11:17:17,999,3,,,,1002.02,0
555010,11:18:12,11:18:12,1000,4,,,,1266.45,0
555010,11:19:07,11:19:07,1001,5,,,,1563.29,0
555010,11:20:20,11:20:20,1002,6,,,,1917.41,0
555010,11:20:42,11:20:42,1003,7,,,,2009.21,0
555010,11:22:05,11:22:05,1004,8,,,,2438.01,0
555010,11:23:00,11:23:00,1005,9,,,,2725.9,
555010,11:23:26,11:23:26,1006,10,,,,3057.72,0
555010,11:24:15,11:24:15,10305,11,,,,3661.1,0
555010,11:24:55,11:24:55,9562,12,,,,4112.04,0
555010,11:25:58,11:25:58,9802,13,,,,4839.28,0
555010,11:26:23,11:26:23,9810,14,,,,5147.19,0
555010,11:27:57,11:27:57,9131,15,,,,5556.39,0
555010,11:28:13,11:28:13,10399,16,,,,5762.74,0
555010,11:28:42,11:28:42,9812,17,,,,6073,0
555010,11:29:23,11:29:23,10350,18,,,,6554.5,0
555010,11:31:00,11:31:00,10293,19,,1,,7089.86,
555080,11:14:00,11:14:00,2880,1,,,1,0,
555080,11:15:25,11:15:25,998,2,,,,513.97,0
555080,11:17:17,11:17:17,999,3,,,,1002.02,0
555080,11:18:12,11:18:12,1000,4,,,,1266.45,0
555080,11:19:07,11:19:07,1001,5,,,,1563.29,0
555080,11:20:20,11:20:20,1002,6,,,,1917.41,0
555080,11:20:42,11:20:42,1003,7,,,,2009.21,0
555080,11:22:05,11:22:05,1004,8,,,,2438.01,0
555080,11:23:00,11:23:00,1005,9,,,,2725.9,
555080,11:23:26,11:23:26,1006,10,,,,3057.72,0
555080,11:24:15,11:24:15,10305,11,,,,3661.1,0
555080,11:24:55,11:24:55,9562,12,,,,4112.04,0
555080,11:25:58,11:25:58,9802,13,,,,4839.28,0
555080,11:26:23,11:26:23,9810,14,,,,5147.19,0
555080,11:27:57,11:27:57,9131,15,,,,5556.39,0
555080,11:28:13,11:28:13,10399,16,,,,5762.74,0
555080,11:28:42,11:28:42,9812,17,,,,6073,0
555080,11:29:23,11:29:23,10350,18,,,,6554.5,0
555080,11:31:00,11:31:00,10293,19,,1,,7089.86,
555100,11:14:00,11:14:00,2880,1,,,1,0,
555100,11:15:25,11:15:25,998,2,,,,513.97,0
555100,11:17:17,11:17:17,999,3,,,,1002.02,0
555100,11:18:12,11:18:12,1000,4,,,,1266.45,0
555100,11:19:07,11:19:07,1001,5,,,,1563.29,0
555100,11:20:20,11:20:20,1002,6,,,,1917.41,0
555100,11:20:42,11:20:42,1003,7,,,,2009.21,0
555100,11:22:05,11:22:05,1004,8,,,,2438.01,0
555100,11:23:00,11:23:00,1005,9,,,,2725.9,
555100,11:23:26,11:23:26,1006,10,,,,3057.72,0
555100,11:24:15,11:24:15,10305,11,,,,3661.1,0
555100,11:24:55,11:24:55,9562,12,,,,4112.04,0
555100,11:25:58,11:25:58,9802,13,,,,4839.28,0
555100,11:26:23,11:26:23,9810,14,,,,5147.19,0
555100,11:27:57,11:27:57,9131,15,,,,5556.39,0
555100,11:28:13,11:28:13,10399,16,,,,5762.74,0
555100,11:28:42,11:28:42,9812,17,,,,6073,0
555100,11:29:23,11:29:23,10350,18,,,,6554.5,0
555100,11:31:00,11:31:00,10293,19,,1,,7089.86,
555110,11:14:00,11:14:00,2880,1,,,1,0,
555110,11:15:25,11:15:25,998,2,,,,513.97,0
555110,11:17:17,11:17:17,999,3,,,,1002.02,0
555110,11:18:12,11:18:12,1000,4,,,,1266.45,0
555110,11:19:07,11:19:07,1001,5,,,,1563.29,0
555110,11:20:20,11:20:20,1002,6,,,,1917.41,0
555110,11:20:42,11:20:42,1003,7,,,,2009.21,0
555110,11:22:05,11:22:05,1004,8,,,,2438.01,0
555110,11:23:00,11:23:00,1005,9,,,,2725.9,
555110,11:23:26,11:23:26,1006,10,,,,3057.72,0
555110,11:24:15,11:24:15,10305,11,,,,3661.1,0
555110,11:24:55,11:24:55,9562,12,,,,4112.04,0
555110,11:25:58,11:25:58,9802,13,,,,4839.28,0
555110,11:26:23,11:26:23,9810,14,,,,5147.19,0
555110,11:27:57,11:27:57,9131,15,,,,5556.39,0
555110,11:28:13,11:28:13,10399,16,,,,5762.74,0
555110,11:28:42,11:28:42,9812,17,,,,6073,0
555110,11:29:23,11:29:23,10350,18,,,,6554.5,0
555110,11:31:00,11:31:00,10293,19,,1,,7089.86,
5938010,09:14:00,09:14:00,2880,1,,,1,0,
5938010,09:15:15,09:15:15,998,2,,,,513.97,0
5938010,09:16:55,09:16:55,999,3,,,,1002.02,0
5938010,09:17:44,09:17:44,1000,4,,,,1266.45,0
5938010,09:18:33,09:18:33,1001,5,,,,1563.29,0
5938010,09:19:37,09:19:37,1002,6,,,,1917.41,0
5938010,09:19:57,09:19:57,1003,7,,,,2009.21,0
5938010,09:21:11,09:21:11,1004,8,,,,2438.01,0
5938010,09:22:00,09:22:00,1005,9,,,,2725.9,
5938010,09:22:26,09:22:26,1006,10,,,,3057.72,0
5938010,09:23:15,09:23:15,10305,11,,,,3661.1,0
5938010,09:23:55,09:23:55,9562,12,,,,4112.04,0
5938010,09:24:58,09:24:58,9802,13,,,,4839.28,0
5938010,09:25:23,09:25:23,9810,14,,,,5147.19,0
5938010,09:26:57,09:26:57,9131,15,,,,5556.39,0
5938010,09:27:13,09:27:13,10399,16,,,,5762.74,0
5938010,09:27:42,09:27:42,9812,17,,,,6073,0
5938010,09:28:23,09:28:23,10350,18,,,,6554.5,0
5938010,09:30:00,09:30:00,10293,19,,1,,7089.86,
5938080,09:14:00,09:14:00,2880,1,,,1,0,
5938080,09:15:15,09:15:15,998,2,,,,513.97,0
5938080,09:16:55,09:16:55,999,3,,,,1002.02,0
5938080,09:17:44,09:17:44,1000,4,,,,1266.45,0
5938080,09:18:33,09:18:33,1001,5,,,,1563.29,0
5938080,09:19:37,09:19:37,1002,6,,,,1917.41,0
5938080,09:19:57,09:19:57,1003,7,,,,2009.21,0
5938080,09:21:11,09:21:11,1004,8,,,,2438.01,0
5938080,09:22:00,09:22:00,1005,9,,,,2725.9,
5938080,09:22:26,09:22:26,1006,10,,,,3057.72,0
5938080,09:23:15,09:23:15,10305,11,,,,3661.1,0
5938080,09:23:55,09:23:55,9562,12,,,,4112.04,0
5938080,09:24:58,09:24:58,9802,13,,,,4839.28,0
5938080,09:25:23,09:25:23,9810,14,,,,5147.19,0
5938080,09:26:57,09:26:57,9131,15,,,,5556.39,0
5938080,09:27:13,09:27:13,10399,16,,,,5762.74,0
5938080,09:27:42,09:27:42,9812,17,,,,6073,0
5938080,09:28:23,09:28:23,10350,18,,,,6554.5,0
5938080,09:30:00,09:30:00,10293,19,,1,,7089.86,
5938100,09:14:00,09:14:00,2880,1,,,1,0,
5938100,09:15:15,09:15:15,998,2,,,,513.97,0
5938100,09:16:55,09:16:55,999,3,,,,1002.02,0
5938100,09:17:44,09:17:44,1000,4,,,,1266.45,0
5938100,09:18:33,09:18:33,1001,5,,,,1563.29,0
5938100,09:19:37,09:19:37,1002,6,,,,1917.41,0
5938100,09:19:57,09:19:57,1003,7,,,,2009.21,0
5938100,09:21:11,09:21:11,1004,8,,,,2438.01,0
5938100,09:22:00,09:22:00,1005,9,,,,2725.9,
5938100,09:22:26,09:22:26,1006,10,,,,3057.72,0
5938100,09:23:15,09:23:15,10305,11,,,,3661.1,0
5938100,09:23:55,09:23:55,9562,12,,,,4112.04,0
5938100,09:24:58,09:24:58,9802,13,,,,4839.28,0
5938100,09:25:23,09:25:23,9810,14,,,,5147.19,0
5938100,09:26:57,09:26:57,9131,15,,,,5556.39,0
5938100,09:27:13,09:27:13,10399,16,,,,5762.74,0
5938100,09:27:42,09:27:42,9812,17,,,,6073,0
5938100,09:28:23,09:28:23,10350,18,,,,6554.5,0
5938100,09:30:00,09:30:00,10293,19,,1,,7089.86,
5938110,09:14:00,09:14:00,2880,1,,,1,0,
5938110,09:15:15,09:15:15,998,2,,,,513.97,0
5938110,09:16:55,09:16:55,999,3,,,,1002.02,0
5938110,09:17:44,09:17:44,1000,4,,,,1266.45,0
5938110,09:18:33,09:18:33,1001,5,,,,1563.29,0
5938110,09:19:37,09:19:37,1002,6,,,,1917.41,0
5938110,09:19:57,09:19:57,1003,7,,,,2009.21,0
5938110,09:21:11,09:21:11,1004,8,,,,2438.01,0
5938110,09:22:00,09:22:00,1005,9,,,,2725.9,
5938110,09:22:26,09:22:26,1006,10,,,,3057.72,0
5938110,09:23:15,09:23:15,10305,11,,,,3661.1,0
5938110,09:23:55,09:23:55,9562,12,,,,4112.04,0
5938110,09:24:58,09:24:58,9802,13,,,,4839.28,0
5938110,09:25:23,09:25:23,9810,14,,,,5147.19,0
5938110,09:26:57,09:26:57,9131,15,,,,5556.39,0
5938110,09:27:13,09:27:13,10399,16,,,,5762.74,0
5938110,09:27:42,09:27:42,9812,17,,,,6073,0
5938110,09:28:23,09:28:23,10350,18,,,,6554.5,0
5938110,09:30:00,09:30:00,10293,19,,1,,7089.86,
6745010,16:44:00,16:44:00,2880,1,,,1,0,
6745010,16:45:25,16:45:25,998,2,,,,513.97,0
6745010,16:47:17,16:47:17,999,3,,,,1002.02,0
6745010,16:48:12,16:48:12,1000,4,,,,1266.45,0
6745010,16:49:07,16:49:07,1001,5,,,,1563.29,0
6745010,16:50:20,16:50:20,1002,6,,,,1917.41,0
6745010,16:50:42,16:50:42,1003,7,,,,2009.21,0
6745010,16:52:05,16:52:05,1004,8,,,,2438.01,0
6745010,16:53:00,16:53:00,1005,9,,,,2725.9,
6745010,16:53:26,16:53:26,1006,10,,,,3057.72,0
6745010,16:54:15,16:54:15,10305,11,,,,3661.1,0
6745010,16:54:55,16:54:55,9562,12,,,,4112.04,0
6745010,16:55:58,16:55:58,9802,13,,,,4839.28,0
6745010,16:56:23,16:56:23,9810,14,,,,5147.19,0
6745010,16:57:57,16:57:57,9131,15,,,,5556.39,0
6745010,16:58:13,16:58:13,10399,16,,,,5762.74,0
6745010,16:58:42,16:58:42,9812,17,,,,6073,0
6745010,16:59:23,16:59:23,10350,18,,,,6554.5,0
6745010,17:01:00,17:01:00,10293,19,,1,,7089.86,
6745080,16:44:00,16:44:00,2880,1,,,1,0,
6745080,16:45:25,16:45:25,998,2,,,,513.97,0
6745080,16:47:17,16:47:17,999,3,,,,1002.02,0
6745080,16:48:12,16:48:12,1000,4,,,,1266.45,0
6745080,16:49:07,16:49:07,1001,5,,,,1563.29,0
6745080,16:50:20,16:50:20,1002,6,,,,1917.41,0
6745080,16:50:42,16:50:42,1003,7,,,,2009.21,0
6745080,16:52:05,16:52:05,1004,8,,,,2438.01,0
6745080,16:53:00,16:53:00,1005,9,,,,2725.9,
6745080,16:53:26,16:53:26,1006,10,,,,3057.72,0
6745080,16:54:15,16:54:15,10305,11,,,,3661.1,0
6745080,16:54:55,16:54:55,9562,12,,,,4112.04,0
6745080,16:55:58,16:55:58,9802,13,,,,4839.28,0
6745080,16:56:23,16:56:23,9810,14,,,,5147.19,0
6745080,16:57:57,16:57:57,9131,15,,,,5556.39,0
6745080,16:58:13,16:58:13,10399,16,,,,5762.74,0
6745080,16:58:42,16:58:42,9812,17,,,,6073,0
6745080,16:59:23,16:59:23,10350,18,,,,6554.5,0
6745080,17:01:00,17:01:00,10293,19,,1,,7089.86,
6745100,16:44:00,16:44:00,2880,1,,,1,0,
6745100,16:45:25,16:45:25,998,2,,,,513.97,0
6745100,16:47:17,16:47:17,999,3,,,,1002.02,0
6745100,16:48:12,16:48:12,1000,4,,,,1266.45,0
6745100,16:49:07,16:49:07,1001,5,,,,1563.29,0
6745100,16:50:20,16:50:20,1002,6,,,,1917.41,0
6745100,16:50:42,16:50:42,1003,7,,,,2009.21,0
6745100,16:52:05,16:52:05,1004,8,,,,2438.01,0
6745100,16:53:00,16:53:00,1005,9,,,,2725.9,
6745100,16:53:26,16:53:26,1006,10,,,,3057.72,0
6745100,16:54:15,16:54:15,10305,11,,,,3661.1,0
6745100,16:54:55,16:54:55,9562,12,,,,4112.04,0
6745100,16:55:58,16:55:58,9802,13,,,,4839.28,0
6745100,16:56:23,16:56:23,9810,14,,,,5147.19,0
6745100,16:57:57,16:57:57,9131,15,,,,5556.39,0
6745100,16:58:13,16:58:13,10399,16,,,,5762.74,0
6745100,16:58:42,16:58:42,9812,17,,,,6073,0
6745100,16:59:23,16:59:23,10350,18,,,,6554.5,0
6745100,17:01:00,17:01:00,10293,19,,1,,7089.86,
6745110,16:44:00,16:44:00,2880,1,,,1,0,
6745110,16:45:25,16:45:25,998,2,,,,513.97,0
6745110,16:47:17,16:47:17,999,3,,,,1002.02,0
6745110,16:48:12,16:48:12,1000,4,,,,1266.45,0
6745110,16:49:07,16:49:07,1001,5,,,,1563.29,0
6745110,16:50:20,16:50:20,1002,6,,,,1917.41,0
6745110,16:50:42,16:50:42,1003,7,,,,2009.21,0
6745110,16:52:05,16:52:05,1004,8,,,,2438.01,0
6745110,16:53:00,16:53:00,1005,9,,,,2725.9,
6745110,16:53:26,16:53:26,1006,10,,,,3057.72,0
6745110,16:54:15,16:54:15,10305,11,,,,3661.1,0
6745110,16:54:55,16:54:55,9562,12,,,,4112.04,0
6745110,16:55:58,16:55:58,9802,13,,,,4839.28,0
6745110,16:56:23,16:56:23,9810,14,,,,5147.19,0
6745110,16:57:57,16:57:57,9131,15,,,,5556.39,0
6745110,16:58:13,16:58:13,10399,16,,,,5762.74,0
6745110,16:58:42,16:58:42,9812,17,,,,6073,0
6745110,16:59:23,16:59:23,10350,18,,,,6554.5,0
6745110,17:01:00,17:01:00,10293,19,,1,,7089.86,
7028070,19:47:00,19:47:00,2880,1,,,1,0,
7028070,19:48:25,19:48:25,998,2,,,,513.97,0
7028070,19:50:17,19:50:17,999,3,,,,1002.02,0
7028070,19:51:12,19:51:12,1000,4,,,,1266.45,0
7028070,19:52:07,19:52:07,1001,5,,,,1563.29,0
7028070,19:53:20,19:53:20,1002,6,,,,1917.41,0
7028070,19:53:42,19:53:42,1003,7,,,,2009.21,0
7028070,19:55:05,19:55:05,1004,8,,,,2438.01,0
7028070,19:56:00,19:56:00,1005,9,,,,2725.9,
7028070,19:56:26,19:56:26,1006,10,,,,3057.72,0
7028070,19:57:15,19:57:15,10305,11,,,,3661.1,0
7028070,19:57:55,19:57:55,9562,12,,,,4112.04,0
7028070,19:58:58,19:58:58,9802,13,,,,4839.28,0
7028070,19:59:23,19:59:23,9810,14,,,,5147.19,0
7028070,20:00:57,20:00:57,9131,15,,,,5556.39,0
7028070,20:01:13,20:01:13,10399,16,,,,5762.74,0
7028070,20:01:42,20:01:42,9812,17,,,,6073,0
7028070,20:02:23,20:02:23,10350,18,,,,6554.5,0
7028070,20:04:00,20:04:00,10293,19,,1,,7089.86,
7028090,19:47:00,19:47:00,2880,1,,,1,0,
7028090,19:48:25,19:48:25,998,2,,,,513.97,0
7028090,19:50:17,19:50:17,999,3,,,,1002.02,0
7028090,19:51:12,19:51:12,1000,4,,,,1266.45,0
7028090,19:52:07,19:52:07,1001,5,,,,1563.29,0
7028090,19:53:20,19:53:20,1002,6,,,,1917.41,0
7028090,19:53:42,19:53:42,1003,7,,,,2009.21,0
7028090,19:55:05,19:55:05,1004,8,,,,2438.01,0
7028090,19:56:00,19:56:00,1005,9,,,,2725.9,
7028090,19:56:26,19:56:26,1006,10,,,,3057.72,0
7028090,19:57:15,19:57:15,10305,11,,,,3661.1,0
7028090,19:57:55,19:57:55,9562,12,,,,4112.04,0
7028090,19:58:58,19:58:58,9802,13,,,,4839.28,0
7028090,19:59:23,19:59:23,9810,14,,,,5147.19,0
7028090,20:00:57,20:00:57,9131,15,,,,5556.39,0
7028090,20:01:13,20:01:13,10399,16,,,,5762.74,0
7028090,20:01:42,20:01:42,9812,17,,,,6073,0
7028090,20:02:23,20:02:23,10350,18,,,,6554.5,0
7028090,20:04:00,20:04:00,10293,19,,1,,7089.86,
7032020,11:38:00,11:38:00,2880,1,,,1,0,
7032020,11:39:06,11:39:06,998,2,,,,513.97,0
7032020,11:40:33,11:40:33,999,3,,,,1002.02,0
7032020,11:41:16,11:41:16,1000,4,,,,1266.45,0
7032020,11:41:59,11:41:59,1001,5,,,,1563.29,0
7032020,11:42:55,11:42:55,1002,6,,,,1917.41,0
7032020,11:43:13,11:43:13,1003,7,,,,2009.21,0
7032020,11:44:17,11:44:17,1004,8,,,,2438.01,0
7032020,11:45:00,11:45:00,1005,9,,,,2725.9,
7032020,11:45:29,11:45:29,1006,10,,,,3057.72,0
7032020,11:46:25,11:46:25,10305,11,,,,3661.1,0
7032020,11:47:10,11:47:10,9562,12,,,,4112.04,0
7032020,11:48:20,11:48:20,9802,13,,,,4839.28,0
7032020,11:48:49,11:48:49,9810,14,,,,5147.19,0
7032020,11:50:34,11:50:34,9131,15,,,,5556.39,0
7032020,11:50:52,11:50:52,10399,16,,,,5762.74,0
7032020,11:51:25,11:51:25,9812,17,,,,6073,0
7032020,11:52:11,11:52:11,10350,18,,,,6554.5,0
7032020,11:54:00,11:54:00,10293,19,,1,,7089.86,
7032030,11:38:00,11:38:00,2880,1,,,1,0,
7032030,11:39:06,11:39:06,998,2,,,,513.97,0
7032030,11:40:33,11:40:33,999,3,,,,1002.02,0
7032030,11:41:16,11:41:16,1000,4,,,,1266.45,0
7032030,11:41:59,11:41:59,1001,5,,,,1563.29,0
7032030,11:42:55,11:42:55,1002,6,,,,1917.41,0
7032030,11:43:13,11:43:13,1003,7,,,,2009.21,0
7032030,11:44:17,11:44:17,1004,8,,,,2438.01,0
7032030,11:45:00,11:45:00,1005,9,,,,2725.9,
7032030,11:45:29,11:45:29,1006,10,,,,3057.72,0
7032030,11:46:25,11:46:25,10305,11,,,,3661.1,0
7032030,11:47:10,11:47:10,9562,12,,,,4112.04,0
7032030,11:48:20,11:48:20,9802,13,,,,4839.28,0
7032030,11:48:49,11:48:49,9810,14,,,,5147.19,0
7032030,11:50:34,11:50:34,9131,15,,,,5556.39,0
7032030,11:50:52,11:50:52,10399,16,,,,5762.74,0
7032030,11:51:25,11:51:25,9812,17,,,,6073,0
7032030,11:52:11,11:52:11,10350,18,,,,6554.5,0
7032030,11:54:00,11:54:00,10293,19,,1,,7089.86,
7032040,11:38:00,11:38:00,2880,1,,,1,0,
7032040,11:39:06,11:39:06,998,2,,,,513.97,0
7032040,11:40:33,11:40:33,999,3,,,,1002.02,0
7032040,11:41:16,11:41:16,1000,4,,,,1266.45,0
7032040,11:41:59,11:41:59,1001,5,,,,1563.29,0
7032040,11:42:55,11:42:55,1002,6,,,,1917.41,0
7032040,11:43:13,11:43:13,1003,7,,,,2009.21,0
7032040,11:44:17,11:44:17,1004,8,,,,2438.01,0
7032040,11:45:00,11:45:00,1005,9,,,,2725.9,
7032040,11:45:29,11:45:29,1006,10,,,,3057.72,0
7032040,11:46:25,11:46:25,10305,11,,,,3661.1,0
7032040,11:47:10,11:47:10,9562,12,,,,4112.04,0
7032040,11:48:20,11:48:20,9802,13,,,,4839.28,0
7032040,11:48:49,11:48:49,9810,14,,,,5147.19,0
7032040,11:50:34,11:50:34,9131,15,,,,5556.39,0
7032040,11:50:52,11:50:52,10399,16,,,,5762.74,0
7032040,11:51:25,11:51:25,9812,17,,,,6073,0
7032040,11:52:11,11:52:11,10350,18,,,,6554.5,0
7032040,11:54:00,11:54:00,10293,19,,1,,7089.86,
7032050,11:38:00,11:38:00,2880,1,,,1,0,
7032050,11:39:06,11:39:06,998,2,,,,513.97,0
7032050,11:40:33,11:40:33,999,3,,,,1002.02,0
7032050,11:41:16,11:41:16,1000,4,,,,1266.45,0
7032050,11:41:59,11:41:59,1001,5,,,,1563.29,0
7032050,11:42:55,11:42:55,1002,6,,,,1917.41,0
7032050,11:43:13,11:43:13,1003,7,,,,2009.21,0
7032050,11:44:17,11:44:17,1004,8,,,,2438.01,0
7032050,11:45:00,11:45:00,1005,9,,,,2725.9,
7032050,11:45:29,11:45:29,1006,10,,,,3057.72,0
7032050,11:46:25,11:46:25,10305,11,,,,3661.1,0
7032050,11:47:10,11:47:10,9562,12,,,,4112.04,0
7032050,11:48:20,11:48:20,9802,13,,,,4839.28,0
7032050,11:48:49,11:48:49,9810,14,,,,5147.19,0
7032050,11:50:34,11:50:34,9131,15,,,,5556.39,0
7032050,11:50:52,11:50:52,10399,16,,,,5762.74,0
7032050,11:51:25,11:51:25,9812,17,,,,6073,0
7032050,11:52:11,11:52:11,10350,18,,,,6554.5,0
7032050,11:54:00,11:54:00,10293,19,,1,,7089.86,
7032060,11:38:00,11:38:00,2880,1,,,1,0,
7032060,11:39:06,11:39:06,998,2,,,,513.97,0
7032060,11:40:33,11:40:33,999,3,,,,1002.02,0
7032060,11:41:16,11:41:16,1000,4,,,,1266.45,0
7032060,11:41:59,11:41:59,1001,5,,,,1563.29,0
7032060,11:42:55,11:42:55,1002,6,,,,1917.41,0
7032060,11:43:13,11:43:13,1003,7,,,,2009.21,0
7032060,11:44:17,11:44:17,1004,8,,,,2438.01,0
7032060,11:45:00,11:45:00,1005,9,,,,2725.9,
7032060,11:45:29,11:45:29,1006,10,,,,3057.72,0
7032060,11:46:25,11:46:25,10305,11,,,,3661.1,0
7032060,11:47:10,11:47:10,9562,12,,,,4112.04,0
7032060,11:48:20,11:48:20,9802,13,,,,4839.28,0
7032060,11:48:49,11:48:49,9810,14,,,,5147.19,0
7032060,11:50:34,11:50:34,9131,15,,,,5556.39,0
7032060,11:50:52,11:50:52,10399,16,,,,5762.74,0
7032060,11:51:25,11:51:25,9812,17,,,,6073,0
7032060,11:52:11,11:52:11,10350,18,,,,6554.5,0
7032060,11:54:00,11:54:00,10293,19,,1,,7089.86,
7644020,21:12:00,21:12:00,2880,1,,,1,0,
7644020,21:13:06,21:13:06,998,2,,,,513.97,0
7644020,21:14:33,21:14:33,999,3,,,,1002.02,0
7644020,21:15:16,21:15:16,1000,4,,,,1266.45,0
7644020,21:15:59,21:15:59,1001,5,,,,1563.29,0
7644020,21:16:55,21:16:55,1002,6,,,,1917.41,0
7644020,21:17:13,21:17:13,1003,7,,,,2009.21,0
7644020,21:18:17,21:18:17,1004,8,,,,2438.01,0
7644020,21:19:00,21:19:00,1005,9,,,,2725.9,
7644020,21:19:29,21:19:29,1006,10,,,,3057.72,0
7644020,21:20:25,21:20:25,10305,11,,,,3661.1,0
7644020,21:21:10,21:21:10,9562,12,,,,4112.04,0
7644020,21:22:20,21:22:20,9802,13,,,,4839.28,0
7644020,21:22:49,21:22:49,9810,14,,,,5147.19,0
7644020,21:24:34,21:24:34,9131,15,,,,5556.39,0
7644020,21:24:52,21:24:52,10399,16,,,,5762.74,0
7644020,21:25:25,21:25:25,9812,17,,,,6073,0
7644020,21:26:11,21:26:11,10350,18,,,,6554.5,0
7644020,21:28:00,21:28:00,10293,19,,1,,7089.86,
7644030,21:12:00,21:12:00,2880,1,,,1,0,
7644030,21:13:06,21:13:06,998,2,,,,513.97,0
7644030,21:14:33,21:14:33,999,3,,,,1002.02,0
7644030,21:15:16,21:15:16,1000,4,,,,1266.45,0
7644030,21:15:59,21:15:59,1001,5,,,,1563.29,0
7644030,21:16:55,21:16:55,1002,6,,,,1917.41,0
7644030,21:17:13,21:17:13,1003,7,,,,2009.21,0
7644030,21:18:17,21:18:17,1004,8,,,,2438.01,0
7644030,21:19:00,21:19:00,1005,9,,,,2725.9,
7644030,21:19:29,21:19:29,1006,10,,,,3057.72,0
7644030,21:20:25,21:20:25,10305,11,,,,3661.1,0
7644030,21:21:10,21:21:10,9562,12,,,,4112.04,0
7644030,21:22:20,21:22:20,9802,13,,,,4839.28,0
7644030,21:22:49,21:22:49,9810,14,,,,5147.19,0
7644030,21:24:34,21:24:34,9131,15,,,,5556.39,0
7644030,21:24:52,21:24:52,10399,16,,,,5762.74,0
7644030,21:25:25,21:25:25,9812,17,,,,6073,0
7644030,21:26:11,21:26:11,10350,18,,,,6554.5,0
7644030,21:28:00,21:28:00,10293,19,,1,,7089.86,
7644040,21:12:00,21:12:00,2880,1,,,1,0,
7644040,21:13:06,21:13:06,998,2,,,,513.97,0
7644040,21:14:33,21:14:33,999,3,,,,1002.02,0
7644040,21:15:16,21:15:16,1000,4,,,,1266.45,0
7644040,21:15:59,21:15:59,1001,5,,,,1563.29,0
7644040,21:16:55,21:16:55,1002,6,,,,1917.41,0
7644040,21:17:13,21:17:13,1003,7,,,,2009.21,0
7644040,21:18:17,21:18:17,1004,8,,,,2438.01,0
7644040,21:19:00,21:19:00,1005,9,,,,2725.9,
7644040,21:19:29,21:19:29,1006,10,,,,3057.72,0
7644040,21:20:25,21:20:25,10305,11,,,,3661.1,0
7644040,21:21:10,21:21:10,9562,12,,,,4112.04,0
7644040,21:22:20,21:22:20,9802,13,,,,4839.28,0
7644040,21:22:49,21:22:49,9810,14,,,,5147.19,0
7644040,21:24:34,21:24:34,9131,15,,,,5556.39,0
7644040,21:24:52,21:24:52,10399,16,,,,5762.74,0
7644040,21:25:25,21:25:25,9812,17,,,,6073,0
7644040,21:26:11,21:26:11,10350,18,,,,6554.5,0
7644040,21:28:00,21:28:00,10293,19,,1,,7089.86,
7644050,21:12:00,21:12:00,2880,1,,,1,0,
7644050,21:13:06,21:13:06,998,2,,,,513.97,0
7644050,21:14:33,21:14:33,999,3,,,,1002.02,0
7644050,21:15:16,21:15:16,1000,4,,,,1266.45,0
7644050,21:15:59,21:15:59,1001,5,,,,1563.29,0
7644050,21:16:55,21:16:55,1002,6,,,,1917.41,0
7644050,21:17:13,21:17:13,1003,7,,,,2009.21,0
7644050,21:18:17,21:18:17,1004,8,,,,2438.01,0
7644050,21:19:00,21:19:00,1005,9,,,,2725.9,
7644050,21:19:29,21:19:29,1006,10,,,,3057.72,0
7644050,21:20:25,21:20:25,10305,11,,,,3661.1,0
7644050,21:21:10,21:21:10,9562,12,,,,4112.04,0
7644050,21:22:20,21:22:20,9802,13,,,,4839.28,0
7644050,21:22:49,21:22:49,9810,14,,,,5147.19,0
7644050,21:24:34,21:24:34,9131,15,,,,5556.39,0
7644050,21:24:52,21:24:52,10399,16,,,,5762.74,0
7644050,21:25:25,21:25:25,9812,17,,,,6073,0
7644050,21:26:11,21:26:11,10350,18,,,,6554.5,0
7644050,21:28:00,21:28:00,10293,19,,1,,7089.86,
7644060,21:12:00,21:12:00,2880,1,,,1,0,
7644060,21:13:06,21:13:06,998,2,,,,513.97,0
7644060,21:14:33,21:14:33,999,3,,,,1002.02,0
7644060,21:15:16,21:15:16,1000,4,,,,1266.45,0
7644060,21:15:59,21:15:59,1001,5,,,,1563.29,0
7644060,21:16:55,21:16:55,1002,6,,,,1917.41,0
7644060,21:17:13,21:17:13,1003,7,,,,2009.21,0
7644060,21:18:17,21:18:17,1004,8,,,,2438.01,0
7644060,21:19:00,21:19:00,1005,9,,,,2725.9,
7644060,21:19:29,21:19:29,1006,10,,,,3057.72,0
7644060,21:20:25,21:20:25,10305,11,,,,3661.1,0
7644060,21:21:10,21:21:10,9562,12,,,,4112.04,0
7644060,21:22:20,21:22:20,9802,13,,,,4839.28,0
7644060,21:22:49,21:22:49,9810,14,,,,5147.19,0
7644060,21:24:34,21:24:34,9131,15,,,,5556.39,0
7644060,21:24:52,21:24:52,10399,16,,,,5762.74,0
7644060,21:25:25,21:25:25,9812,17,,,,6073,0
7644060,21:26:11,21:26:11,10350,18,,,,6554.5,0
7644060,21:28:00,21:28:00,10293,19,,1,,7089.86,
7658070,08:47:00,08:47:00,2880,1,,,1,0,
7658070,08:48:15,08:48:15,998,2,,,,513.97,0
7658070,08:49:55,08:49:55,999,3,,,,1002.02,0
7658070,08:50:44,08:50:44,1000,4,,,,1266.45,0
7658070,08:51:33,08:51:33,1001,5,,,,1563.29,0
7658070,08:52:37,08:52:37,1002,6,,,,1917.41,0
7658070,08:52:57,08:52:57,1003,7,,,,2009.21,0
7658070,08:54:11,08:54:11,1004,8,,,,2438.01,0
7658070,08:55:00,08:55:00,1005,9,,,,2725.9,
7658070,08:55:26,08:55:26,1006,10,,,,3057.72,0
7658070,08:56:15,08:56:15,10305,11,,,,3661.1,0
7658070,08:56:55,08:56:55,9562,12,,,,4112.04,0
7658070,08:57:58,08:57:58,9802,13,,,,4839.28,0
7658070,08:58:23,08:58:23,9810,14,,,,5147.19,0
7658070,08:59:57,08:59:57,9131,15,,,,5556.39,0
7658070,09:00:13,09:00:13,10399,16,,,,5762.74,0
7658070,09:00:42,09:00:42,9812,17,,,,6073,0
7658070,09:01:23,09:01:23,10350,18,,,,6554.5,0
7658070,09:03:00,09:03:00,10293,19,,1,,7089.86,
7658090,08:47:00,08:47:00,2880,1,,,1,0,
7658090,08:48:15,08:48:15,998,2,,,,513.97,0
7658090,08:49:55,08:49:55,999,3,,,,1002.02,0
7658090,08:50:44,08:50:44,1000,4,,,,1266.45,0
7658090,08:51:33,08:51:33,1001,5,,,,1563.29,0
7658090,08:52:37,08:52:37,1002,6,,,,1917.41,0
7658090,08:52:57,08:52:57,1003,7,,,,2009.21,0
7658090,08:54:11,08:54:11,1004,8,,,,2438.01,0
7658090,08:55:00,08:55:00,1005,9,,,,2725.9,
7658090,08:55:26,08:55:26,1006,10,,,,3057.72,0
7658090,08:56:15,08:56:15,10305,11,,,,3661.1,0
7658090,08:56:55,08:56:55,9562,12,,,,4112.04,0
7658090,08:57:58,08:57:58,9802,13,,,,4839.28,0
7658090,08:58:23,08:58:23,9810,14,,,,5147.19,0
7658090,08:59:57,08:59:57,9131,15,,,,5556.39,0
7658090,09:00:13,09:00:13,10399,16,,,,5762.74,0
7658090,09:00:42,09:00:42,9812,17,,,,6073,0
7658090,09:01:23,09:01:23,10350,18,,,,6554.5,0
7658090,09:03:00,09:03:00,10293,19,,1,,7089.86,
8274010,08:14:00,08:14:00,2880,1,,,1,0,
8274010,08:15:15,08:15:15,998,2,,,,513.97,0
8274010,08:16:55,08:16:55,999,3,,,,1002.02,0
8274010,08:17:44,08:17:44,1000,4,,,,1266.45,0
8274010,08:18:33,08:18:33,1001,5,,,,1563.29,0
8274010,08:19:37,08:19:37,1002,6,,,,1917.41,0
8274010,08:19:57,08:19:57,1003,7,,,,2009.21,0
8274010,08:21:11,08:21:11,1004,8,,,,2438.01,0
8274010,08:22:00,08:22:00,1005,9,,,,2725.9,
8274010,08:22:26,08:22:26,1006,10,,,,3057.72,0
8274010,08:23:15,08:23:15,10305,11,,,,3661.1,0
8274010,08:23:55,08:23:55,9562,12,,,,4112.04,0
8274010,08:24:58,08:24:58,9802,13,,,,4839.28,0
8274010,08:25:23,08:25:23,9810,14,,,,5147.19,0
8274010,08:26:57,08:26:57,9131,15,,,,5556.39,0
8274010,08:27:13,08:27:13,10399,16,,,,5762.74,0
8274010,08:27:42,08:27:42,9812,17,,,,6073,0
8274010,08:28:23,08:28:23,10350,18,,,,6554.5,0
8274010,08:30:00,08:30:00,10293,19,,1,,7089.86,
8274080,08:14:00,08:14:00,2880,1,,,1,0,
8274080,08:15:15,08:15:15,998,2,,,,513.97,0
8274080,08:16:55,08:16:55,999,3,,,,1002.02,0
8274080,08:17:44,08:17:44,1000,4,,,,1266.45,0
8274080,08:18:33,08:18:33,1001,5,,,,1563.29,0
8274080,08:19:37,08:19:37,1002,6,,,,1917.41,0
8274080,08:19:57,08:19:57,1003,7,,,,2009.21,0
8274080,08:21:11,08:21:11,1004,8,,,,2438.01,0
8274080,08:22:00,08:22:00,1005,9,,,,2725.9,
8274080,08:22:26,08:22:26,1006,10,,,,3057.72,0
8274080,08:23:15,08:23:15,10305,11,,,,3661.1,0
8274080,08:23:55,08:23:55,9562,12,,,,4112.04,0
8274080,08:24:58,08:24:58,9802,13,,,,4839.28,0
8274080,08:25:23,08:25:23,9810,14,,,,5147.19,0
8274080,08:26:57,08:26:57,9131,15,,,,5556.39,0
8274080,08:27:13,08:27:13,10399,16,,,,5762.74,0
8274080,08:27:42,08:27:42,9812,17,,,,6073,0
8274080,08:28:23,08:28:23,10350,18,,,,6554.5,0
8274080,08:30:00,08:30:00,10293,19,,1,,7089.86,
8274100,08:14:00,08:14:00,2880,1,,,1,0,
8274100,08:15:15,08:15:15,998,2,,,,513.97,0
8274100,08:16:55,08:16:55,999,3,,,,1002.02,0
8274100,08:17:44,08:17:44,1000,4,,,,1266.45,0
8274100,08:18:33,08:18:33,1001,5,,,,1563.29,0
8274100,08:19:37,08:19:37,1002,6,,,,1917.41,0
8274100,08:19:57,08:19:57,1003,7,,,,2009.21,0
8274100,08:21:11,08:21:11,1004,8,,,,2438.01,0
8274100,08:22:00,08:22:00,1005,9,,,,2725.9,
8274100,08:22:26,08:22:26,1006,10,,,,3057.72,0
8274100,08:23:15,08:23:15,10305,11,,,,3661.1,0
8274100,08:23:55,08:23:55,9562,12,,,,4112.04,0
8274100,08:24:58,08:24:58,9802,13,,,,4839.28,0
8274100,08:25:23,08:25:23,9810,14,,,,5147.19,0
8274100,08:26:57,08:26:57,9131,15,,,,5556.39,0
8274100,08:27:13,08:27:13,10399,16,,,,5762.74,0
8274100,08:27:42,08:27:42,9812,17,,,,6073,0
8274100,08:28:23,08:28:23,10350,18,,,,6554.5,0
8274100,08:30:00,08:30:00,10293,19,,1,,7089.86,
8274110,08:14:00,08:14:00,2880,1,,,1,0,
8274110,08:15:15,08:15:15,998,2,,,,513.97,0
8274110,08:16:55,08:16:55,999,3,,,,1002.02,0
8274110,08:17:44,08:17:44,1000,4,,,,1266.45,0
8274110,08:18:33,08:18:33,1001,5,,,,1563.29,0
8274110,08:19:37,08:19:37,1002,6,,,,1917.41,0
8274110,08:19:57,08:19:57,1003,7,,,,2009.21,0
8274110,08:21:11,08:21:11,1004,8,,,,2438.01,0
8274110,08:22:00,08:22:00,1005,9,,,,2725.9,
8274110,08:22:26,08:22:26,1006,10,,,,3057.72,0
8274110,08:23:15,08:23:15,10305,11,,,,3661.1,0
8274110,08:23:55,08:23:55,9562,12,,,,4112.04,0
8274110,08:24:58,08:24:58,9802,13,,,,4839.28,0
8274110,08:25:23,08:25:23,9810,14,,,,5147.19,0
8274110,08:26:57,08:26:57,9131,15,,,,5556.39,0
8274110,08:27:13,08:27:13,10399,16,,,,5762.74,0
8274110,08:27:42,08:27:42,9812,17,,,,6073,0
8274110,08:28:23,08:28:23,10350,18,,,,6554.5,0
8274110,08:30:00,08:30:00,10293,19,,1,,7089.86,
8380070,10:17:00,10:17:00,2880,1,,,1,0,
8380070,10:18:15,10:18:15,998,2,,,,513.97,0
8380070,10:19:55,10:19:55,999,3,,,,1002.02,0
8380070,10:20:44,10:20:44,1000,4,,,,1266.45,0
8380070,10:21:33,10:21:33,1001,5,,,,1563.29,0
8380070,10:22:37,10:22:37,1002,6,,,,1917.41,0
8380070,10:22:57,10:22:57,1003,7,,,,2009.21,0
8380070,10:24:11,10:24:11,1004,8,,,,2438.01,0
8380070,10:25:00,10:25:00,1005,9,,,,2725.9,
8380070,10:25:26,10:25:26,1006,10,,,,3057.72,0
8380070,10:26:15,10:26:15,10305,11,,,,3661.1,0
8380070,10:26:55,10:26:55,9562,12,,,,4112.04,0
8380070,10:27:58,10:27:58,9802,13,,,,4839.28,0
8380070,10:28:23,10:28:23,9810,14,,,,5147.19,0
8380070,10:29:57,10:29:57,9131,15,,,,5556.39,0
8380070,10:30:13,10:30:13,10399,16,,,,5762.74,0
8380070,10:30:42,10:30:42,9812,17,,,,6073,0
8380070,10:31:23,10:31:23,10350,18,,,,6554.5,0
8380070,10:33:00,10:33:00,10293,19,,1,,7089.86,
8380090,10:17:00,10:17:00,2880,1,,,1,0,
8380090,10:18:15,10:18:15,998,2,,,,513.97,0
8380090,10:19:55,10:19:55,999,3,,,,1002.02,0
8380090,10:20:44,10:20:44,1000,4,,,,1266.45,0
8380090,10:21:33,10:21:33,1001,5,,,,1563.29,0
8380090,10:22:37,10:22:37,1002,6,,,,1917.41,0
8380090,10:22:57,10:22:57,1003,7,,,,2009.21,0
8380090,10:24:11,10:24:11,1004,8,,,,2438.01,0
8380090,10:25:00,10:25:00,1005,9,,,,2725.9,
8380090,10:25:26,10:25:26,1006,10,,,,3057.72,0
8380090,10:26:15,10:26:15,10305,11,,,,3661.1,0
8380090,10:26:55,10:26:55,9562,12,,,,4112.04,0
8380090,10:27:58,10:27:58,9802,13,,,,4839.28,0
8380090,10:28:23,10:28:23,9810,14,,,,5147.19,0
8380090,10:29:57,10:29:57,9131,15,,,,5556.39,0
8380090,10:30:13,10:30:13,10399,16,,,,5762.74,0
8380090,10:30:42,10:30:42,9812,17,,,,6073,0
8380090,10:31:23,10:31:23,10350,18,,,,6554.5,0
8380090,10:33:00,10:33:00,10293,19,,1,,7089.86,
8634070,10:47:00,10:47:00,2880,1,,,1,0,
8634070,10:48:15,10:48:15,998,2,,,,513.97,0
8634070,10:49:55,10:49:55,999,3,,,,1002.02,0
8634070,10:50:44,10:50:44,1000,4,,,,1266.45,0
8634070,10:51:33,10:51:33,1001,5,,,,1563.29,0
8634070,10:52:37,10:52:37,1002,6,,,,1917.41,0
8634070,10:52:57,10:52:57,1003,7,,,,2009.21,0
8634070,10:54:11,10:54:11,1004,8,,,,2438.01,0
8634070,10:55:00,10:55:00,1005,9,,,,2725.9,
8634070,10:55:26,10:55:26,1006,10,,,,3057.72,0
8634070,10:56:15,10:56:15,10305,11,,,,3661.1,0
8634070,10:56:55,10:56:55,9562,12,,,,4112.04,0
8634070,10:57:58,10:57:58,9802,13,,,,4839.28,0
8634070,10:58:23,10:58:23,9810,14,,,,5147.19,0
8634070,10:59:57,10:59:57,9131,15,,,,5556.39,0
8634070,11:00:13,11:00:13,10399,16,,,,5762.74,0
8634070,11:00:42,11:00:42,9812,17,,,,6073,0
8634070,11:01:23,11:01:23,10350,18,,,,6554.5,0
8634070,11:03:00,11:03:00,10293,19,,1,,7089.86,
8634090,10:47:00,10:47:00,2880,1,,,1,0,
8634090,10:48:15,10:48:15,998,2,,,,513.97,0
8634090,10:49:55,10:49:55,999,3,,,,1002.02,0
8634090,10:50:44,10:50:44,1000,4,,,,1266.45,0
8634090,10:51:33,10:51:33,1001,5,,,,1563.29,0
8634090,10:52:37,10:52:37,1002,6,,,,1917.41,0
8634090,10:52:57,10:52:57,1003,7,,,,2009.21,0
8634090,10:54:11,10:54:11,1004,8,,,,2438.01,0
8634090,10:55:00,10:55:00,1005,9,,,,2725.9,
8634090,10:55:26,10:55:26,1006,10,,,,3057.72,0
8634090,10:56:15,10:56:15,10305,11,,,,3661.1,0
8634090,10:56:55,10:56:55,9562,12,,,,4112.04,0
8634090,10:57:58,10:57:58,9802,13,,,,4839.28,0
8634090,10:58:23,10:58:23,9810,14,,,,5147.19,0
8634090,10:59:57,10:59:57,9131,15,,,,5556.39,0
8634090,11:00:13,11:00:13,10399,16,,,,5762.74,0
8634090,11:00:42,11:00:42,9812,17,,,,6073,0
8634090,11:01:23,11:01:23,10350,18,,,,6554.5,0
8634090,11:03:00,11:03:00,10293,19,,1,,7089.86,
8640070,15:17:00,15:17:00,2880,1,,,1,0,
8640070,15:18:25,15:18:25,998,2,,,,513.97,0
8640070,15:20:17,15:20:17,999,3,,,,1002.02,0
8640070,15:21:12,15:21:12,1000,4,,,,1266.45,0
8640070,15:22:07,15:22:07,1001,5,,,,1563.29,0
8640070,15:23:20,15:23:20,1002,6,,,,1917.41,0
8640070,15:23:42,15:23:42,1003,7,,,,2009.21,0
8640070,15:25:05,15:25:05,1004,8,,,,2438.01,0
8640070,15:26:00,15:26:00,1005,9,,,,2725.9,
8640070,15:26:26,15:26:26,1006,10,,,,3057.72,0
8640070,15:27:15,15:27:15,10305,11,,,,3661.1,0
8640070,15:27:55,15:27:55,9562,12,,,,4112.04,0
8640070,15:28:58,15:28:58,9802,13,,,,4839.28,0
8640070,15:29:23,15:29:23,9810,14,,,,5147.19,0
8640070,15:30:57,15:30:57,9131,15,,,,5556.39,0
8640070,15:31:13,15:31:13,10399,16,,,,5762.74,0
8640070,15:31:42,15:31:42,9812,17,,,,6073,0
8640070,15:32:23,15:32:23,10350,18,,,,6554.5,0
8640070,15:34:00,15:34:00,10293,19,,1,,7089.86,
8640090,15:17:00,15:17:00,2880,1,,,1,0,
8640090,15:18:25,15:18:25,998,2,,,,513.97,0
8640090,15:20:17,15:20:17,999,3,,,,1002.02,0
8640090,15:21:12,15:21:12,1000,4,,,,1266.45,0
8640090,15:22:07,15:22:07,1001,5,,,,1563.29,0
8640090,15:23:20,15:23:20,1002,6,,,,1917.41,0
8640090,15:23:42,15:23:42,1003,7,,,,2009.21,0
8640090,15:25:05,15:25:05,1004,8,,,,2438.01,0
8640090,15:26:00,15:26:00,1005,9,,,,2725.9,
8640090,15:26:26,15:26:26,1006,10,,,,3057.72,0
8640090,15:27:15,15:27:15,10305,11,,,,3661.1,0
8640090,15:27:55,15:27:55,9562,12,,,,4112.04,0
8640090,15:28:58,15:28:58,9802,13,,,,4839.28,0
8640090,15:29:23,15:29:23,9810,14,,,,5147.19,0
8640090,15:30:57,15:30:57,9131,15,,,,5556.39,0
8640090,15:31:13,15:31:13,10399,16,,,,5762.74,0
8640090,15:31:42,15:31:42,9812,17,,,,6073,0
8640090,15:32:23,15:32:23,10350,18,,,,6554.5,0
8640090,15:34:00,15:34:00,10293,19,,1,,7089.86,
886010,07:14:00,07:14:00,2880,1,,,1,0,
886010,07:15:15,07:15:15,998,2,,,,513.97,0
886010,07:16:55,07:16:55,999,3,,,,1002.02,0
886010,07:17:44,07:17:44,1000,4,,,,1266.45,0
886010,07:18:33,07:18:33,1001,5,,,,1563.29,0
886010,07:19:37,07:19:37,1002,6,,,,1917.41,0
886010,07:19:57,07:19:57,1003,7,,,,2009.21,0
886010,07:21:11,07:21:11,1004,8,,,,2438.01,0
886010,07:22:00,07:22:00,1005,9,,,,2725.9,
886010,07:22:26,07:22:26,1006,10,,,,3057.72,0
886010,07:23:15,07:23:15,10305,11,,,,3661.1,0
886010,07:23:55,07:23:55,9562,12,,,,4112.04,0
886010,07:24:58,07:24:58,9802,13,,,,4839.28,0
886010,07:25:23,07:25:23,9810,14,,,,5147.19,0
886010,07:26:57,07:26:57,9131,15,,,,5556.39,0
886010,07:27:13,07:27:13,10399,16,,,,5762.74,0
886010,07:27:42,07:27:42,9812,17,,,,6073,0
886010,07:28:23,07:28:23,10350,18,,,,6554.5,0
886010,07:30:00,07:30:00,10293,19,,1,,7089.86,
886080,07:14:00,07:14:00,2880,1,,,1,0,
886080,07:15:15,07:15:15,998,2,,,,513.97,0
886080,07:16:55,07:16:55,999,3,,,,1002.02,0
886080,07:17:44,07:17:44,1000,4,,,,1266.45,0
886080,07:18:33,07:18:33,1001,5,,,,1563.29,0
886080,07:19:37,07:19:37,1002,6,,,,1917.41,0
886080,07:19:57,07:19:57,1003,7,,,,2009.21,0
886080,07:21:11,07:21:11,1004,8,,,,2438.01,0
886080,07:22:00,07:22:00,1005,9,,,,2725.9,
886080,07:22:26,07:22:26,1006,10,,,,3057.72,0
886080,07:23:15,07:23:15,10305,11,,,,3661.1,0
886080,07:23:55,07:23:55,9562,12,,,,4112.04,0
886080,07:24:58,07:24:58,9802,13,,,,4839.28,0
886080,07:25:23,07:25:23,9810,14,,,,5147.19,0
886080,07:26:57,07:26:57,9131,15,,,,5556.39,0
886080,07:27:13,07:27:13,10399,16,,,,5762.74,0
886080,07:27:42,07:27:42,9812,17,,,,6073,0
886080,07:28:23,07:28:23,10350,18,,,,6554.5,0
886080,07:30:00,07:30:00,10293,19,,1,,7089.86,
886100,07:14:00,07:14:00,2880,1,,,1,0,
886100,07:15:15,07:15:15,998,2,,,,513.97,0
886100,07:16:55,07:16:55,999,3,,,,1002.02,0
886100,07:17:44,07:17:44,1000,4,,,,1266.45,0
886100,07:18:33,07:18:33,1001,5,,,,1563.29,0
886100,07:19:37,07:19:37,1002,6,,,,1917.41,0
886100,07:19:57,07:19:57,1003,7,,,,2009.21,0
886100,07:21:11,07:21:11,1004,8,,,,2438.01,0
886100,07:22:00,07:22:00,1005,9,,,,2725.9,
886100,07:22:26,07:22:26,1006,10,,,,3057.72,0
886100,07:23:15,07:23:15,10305,11,,,,3661.1,0
886100,07:23:55,07:23:55,9562,12,,,,4112.04,0
886100,07:24:58,07:24:58,9802,13,,,,4839.28,0
886100,07:25:23,07:25:23,9810,14,,,,5147.19,0
886100,07:26:57,07:26:57,9131,15,,,,5556.39,0
886100,07:27:13,07:27:13,10399,16,,,,5762.74,0
886100,07:27:42,07:27:42,9812,17,,,,6073,0
886100,07:28:23,07:28:23,10350,18,,,,6554.5,0
886100,07:30:00,07:30:00,10293,19,,1,,7089.86,
886110,07:14:00,07:14:00,2880,1,,,1,0,
886110,07:15:15,07:15:15,998,2,,,,513.97,0
886110,07:16:55,07:16:55,999,3,,,,1002.02,0
886110,07:17:44,07:17:44,1000,4,,,,1266.45,0
886110,07:18:33,07:18:33,1001,5,,,,1563.29,0
886110,07:19:37,07:19:37,1002,6,,,,1917.41,0
886110,07:19:57,07:19:57,1003,7,,,,2009.21,0
886110,07:21:11,07:21:11,1004,8,,,,2438.01,0
886110,07:22:00,07:22:00,1005,9,,,,2725.9,
886110,07:22:26,07:22:26,1006,10,,,,3057.72,0
886110,07:23:15,07:23:15,10305,11,,,,3661.1,0
886110,07:23:55,07:23:55,9562,12,,,,4112.04,0
886110,07:24:58,07:24:58,9802,13,,,,4839.28,0
886110,07:25:23,07:25:23,9810,14,,,,5147.19,0
886110,07:26:57,07:26:57,9131,15,,,,5556.39,0
886110,07:27:13,07:27:13,10399,16,,,,5762.74,0
886110,07:27:42,07:27:42,9812,17,,,,6073,0
886110,07:28:23,07:28:23,10350,18,,,,6554.5,0
886110,07:30:00,07:30:00,10293,19,,1,,7089.86,
9202010,10:14:00,10:14:00,2880,1,,,1,0,
9202010,10:15:15,10:15:15,998,2,,,,513.97,0
9202010,10:16:55,10:16:55,999,3,,,,1002.02,0
9202010,10:17:44,10:17:44,1000,4,,,,1266.45,0
9202010,10:18:33,10:18:33,1001,5,,,,1563.29,0
9202010,10:19:37,10:19:37,1002,6,,,,1917.41,0
9202010,10:19:57,10:19:57,1003,7,,,,2009.21,0
9202010,10:21:11,10:21:11,1004,8,,,,2438.01,0
9202010,10:22:00,10:22:00,1005,9,,,,2725.9,
9202010,10:22:26,10:22:26,1006,10,,,,3057.72,0
9202010,10:23:15,10:23:15,10305,11,,,,3661.1,0
9202010,10:23:55,10:23:55,9562,12,,,,4112.04,0
9202010,10:24:58,10:24:58,9802,13,,,,4839.28,0
9202010,10:25:23,10:25:23,9810,14,,,,5147.19,0
9202010,10:26:57,10:26:57,9131,15,,,,5556.39,0
9202010,10:27:13,10:27:13,10399,16,,,,5762.74,0
9202010,10:27:42,10:27:42,9812,17,,,,6073,0
9202010,10:28:23,10:28:23,10350,18,,,,6554.5,0
9202010,10:30:00,10:30:00,10293,19,,1,,7089.86,
9202080,10:14:00,10:14:00,2880,1,,,1,0,
9202080,10:15:15,10:15:15,998,2,,,,513.97,0
9202080,10:16:55,10:16:55,999,3,,,,1002.02,0
9202080,10:17:44,10:17:44,1000,4,,,,1266.45,0
9202080,10:18:33,10:18:33,1001,5,,,,1563.29,0
9202080,10:19:37,10:19:37,1002,6,,,,1917.41,0
9202080,10:19:57,10:19:57,1003,7,,,,2009.21,0
9202080,10:21:11,10:21:11,1004,8,,,,2438.01,0
9202080,10:22:00,10:22:00,1005,9,,,,2725.9,
9202080,10:22:26,10:22:26,1006,10,,,,3057.72,0
9202080,10:23:15,10:23:15,10305,11,,,,3661.1,0
9202080,10:23:55,10:23:55,9562,12,,,,4112.04,0
9202080,10:24:58,10:24:58,9802,13,,,,4839.28,0
9202080,10:25:23,10:25:23,9810,14,,,,5147.19,0
9202080,10:26:57,10:26:57,9131,15,,,,5556.39,0
9202080,10:27:13,10:27:13,10399,16,,,,5762.74,0
9202080,10:27:42,10:27:42,9812,17,,,,6073,0
9202080,10:28:23,10:28:23,10350,18,,,,6554.5,0
9202080,10:30:00,10:30:00,10293,19,,1,,7089.86,
9202100,10:14:00,10:14:00,2880,1,,,1,0,
9202100,10:15:15,10:15:15,998,2,,,,513.97,0
9202100,10:16:55,10:16:55,999,3,,,,1002.02,0
9202100,10:17:44,10:17:44,1000,4,,,,1266.45,0
9202100,10:18:33,10:18:33,1001,5,,,,1563.29,0
9202100,10:19:37,10:19:37,1002,6,,,,1917.41,0
9202100,10:19:57,10:19:57,1003,7,,,,2009.21,0
9202100,10:21:11,10:21:11,1004,8,,,,2438.01,0
9202100,10:22:00,10:22:00,1005,9,,,,2725.9,
9202100,10:22:26,10:22:26,1006,10,,,,3057.72,0
9202100,10:23:15,10:23:15,10305,11,,,,3661.1,0
9202100,10:23:55,10:23:55,9562,12,,,,4112.04,0
9202100,10:24:58,10:24:58,9802,13,,,,4839.28,0
9202100,10:25:23,10:25:23,9810,14,,,,5147.19,0
9202100,10:26:57,10:26:57,9131,15,,,,5556.39,0
9202100,10:27:13,10:27:13,10399,16,,,,5762.74,0
9202100,10:27:42,10:27:42,9812,17,,,,6073,0
9202100,10:28:23,10:28:23,10350,18,,,,6554.5,0
9202100,10:30:00,10:30:00,10293,19,,1,,7089.86,
9202110,10:14:00,10:14:00,2880,1,,,1,0,
9202110,10:15:15,10:15:15,998,2,,,,513.97,0
9202110,10:16:55,10:16:55,999,3,,,,1002.02,0
9202110,10:17:44,10:17:44,1000,4,,,,1266.45,0
9202110,10:18:33,10:18:33,1001,5,,,,1563.29,0
9202110,10:19:37,10:19:37,1002,6,,,,1917.41,0
9202110,10:19:57,10:19:57,1003,7,,,,2009.21,0
9202110,10:21:11,10:21:11,1004,8,,,,2438.01,0
9202110,10:22:00,10:22:00,1005,9,,,,2725.9,
9202110,10:22:26,10:22:26,1006,10,,,,3057.72,0
9202110,10:23:15,10:23:15,10305,11,,,,3661.1,0
9202110,10:23:55,10:23:55,9562,12,,,,4112.04,0
9202110,10:24:58,10:24:58,9802,13,,,,4839.28,0
9202110,10:25:23,10:25:23,9810,14,,,,5147.19,0
9202110,10:26:57,10:26:57,9131,15,,,,5556.39,0
9202110,10:27:13,10:27:13,10399,16,,,,5762.74,0
9202110,10:27:42,10:27:42,9812,17,,,,6073,0
9202110,10:28:23,10:28:23,10350,18,,,,6554.5,0
9202110,10:30:00,10:30:00,10293,19,,1,,7089.86,
9322010,18:44:00,18:44:00,2880,1,,,1,0,
9322010,18:45:25,18:45:25,998,2,,,,513.97,0
9322010,18:47:17,18:47:17,999,3,,,,1002.02,0
9322010,18:48:12,18:48:12,1000,4,,,,1266.45,0
9322010,18:49:07,18:49:07,1001,5,,,,1563.29,0
9322010,18:50:20,18:50:20,1002,6,,,,1917.41,0
9322010,18:50:42,18:50:42,1003,7,,,,2009.21,0
9322010,18:52:05,18:52:05,1004,8,,,,2438.01,0
9322010,18:53:00,18:53:00,1005,9,,,,2725.9,
9322010,18:53:26,18:53:26,1006,10,,,,3057.72,0
9322010,18:54:15,18:54:15,10305,11,,,,3661.1,0
9322010,18:54:55,18:54:55,9562,12,,,,4112.04,0
9322010,18:55:58,18:55:58,9802,13,,,,4839.28,0
9322010,18:56:23,18:56:23,9810,14,,,,5147.19,0
9322010,18:57:57,18:57:57,9131,15,,,,5556.39,0
9322010,18:58:13,18:58:13,10399,16,,,,5762.74,0
9322010,18:58:42,18:58:42,9812,17,,,,6073,0
9322010,18:59:23,18:59:23,10350,18,,,,6554.5,0
9322010,19:01:00,19:01:00,10293,19,,1,,7089.86,
9322080,18:44:00,18:44:00,2880,1,,,1,0,
9322080,18:45:25,18:45:25,998,2,,,,513.97,0
9322080,18:47:17,18:47:17,999,3,,,,1002.02,0
9322080,18:48:12,18:48:12,1000,4,,,,1266.45,0
9322080,18:49:07,18:49:07,1001,5,,,,1563.29,0
9322080,18:50:20,18:50:20,1002,6,,,,1917.41,0
9322080,18:50:42,18:50:42,1003,7,,,,2009.21,0
9322080,18:52:05,18:52:05,1004,8,,,,2438.01,0
9322080,18:53:00,18:53:00,1005,9,,,,2725.9,
9322080,18:53:26,18:53:26,1006,10,,,,3057.72,0
9322080,18:54:15,18:54:15,10305,11,,,,3661.1,0
9322080,18:54:55,18:54:55,9562,12,,,,4112.04,0
9322080,18:55:58,18:55:58,9802,13,,,,4839.28,0
9322080,18:56:23,18:56:23,9810,14,,,,5147.19,0
9322080,18:57:57,18:57:57,9131,15,,,,5556.39,0
9322080,18:58:13,18:58:13,10399,16,,,,5762.74,0
9322080,18:58:42,18:58:42,9812,17,,,,6073,0
9322080,18:59:23,18:59:23,10350,18,,,,6554.5,0
9322080,19:01:00,19:01:00,10293,19,,1,,7089.86,
9322100,18:44:00,18:44:00,2880,1,,,1,0,
9322100,18:45:25,18:45:25,998,2,,,,513.97,0
9322100,18:47:17,18:47:17,999,3,,,,1002.02,0
9322100,18:48:12,18:48:12,1000,4,,,,1266.45,0
9322100,18:49:07,18:49:07,1001,5,,,,1563.29,0
9322100,18:50:20,18:50:20,1002,6,,,,1917.41,0
9322100,18:50:42,18:50:42,1003,7,,,,2009.21,0
9322100,18:52:05,18:52:05,1004,8,,,,2438.01,0
9322100,18:53:00,18:53:00,1005,9,,,,2725.9,
9322100,18:53:26,18:53:26,1006,10,,,,3057.72,0
9322100,18:54:15,18:54:15,10305,11,,,,3661.1,0
9322100,18:54:55,18:54:55,9562,12,,,,4112.04,0
9322100,18:55:58,18:55:58,9802,13,,,,4839.28,0
9322100,18:56:23,18:56:23,9810,14,,,,5147.19,0
9322100,18:57:57,18:57:57,9131,15,,,,5556.39,0
9322100,18:58:13,18:58:13,10399,16,,,,5762.74,0
9322100,18:58:42,18:58:42,9812,17,,,,6073,0
9322100,18:59:23,18:59:23,10350,18,,,,6554.5,0
9322100,19:01:00,19:01:00,10293,19,,1,,7089.86,
9322110,18:44:00,18:44:00,2880,1,,,1,0,
9322110,18:45:25,18:45:25,998,2,,,,513.97,0
9322110,18:47:17,18:47:17,999,3,,,,1002.02,0
9322110,18:48:12,18:48:12,1000,4,,,,1266.45,0
9322110,18:49:07,18:49:07,1001,5,,,,1563.29,0
9322110,18:50:20,18:50:20,1002,6,,,,1917.41,0
9322110,18:50:42,18:50:42,1003,7,,,,2009.21,0
9322110,18:52:05,18:52:05,1004,8,,,,2438.01,0
9322110,18:53:00,18:53:00,1005,9,,,,2725.9,
9322110,18:53:26,18:53:26,1006,10,,,,3057.72,0
9322110,18:54:15,18:54:15,10305,11,,,,3661.1,0
9322110,18:54:55,18:54:55,9562,12,,,,4112.04,0
9322110,18:55:58,18:55:58,9802,13,,,,4839.28,0
9322110,18:56:23,18:56:23,9810,14,,,,5147.19,0
9322110,18:57:57,18:57:57,9131,15,,,,5556.39,0
9322110,18:58:13,18:58:13,10399,16,,,,5762.74,0
9322110,18:58:42,18:58:42,9812,17,,,,6073,0
9322110,18:59:23,18:59:23,10350,18,,,,6554.5,0
9322110,19:01:00,19:01:00,10293,19,,1,,7089.86,
9346020,06:38:00,06:38:00,2880,1,,,1,0,
9346020,06:39:06,06:39:06,998,2,,,,513.97,0
9346020,06:40:33,06:40:33,999,3,,,,1002.02,0
9346020,06:41:16,06:41:16,1000,4,,,,1266.45,0
9346020,06:41:59,06:41:59,1001,5,,,,1563.29,0
9346020,06:42:55,06:42:55,1002,6,,,,1917.41,0
9346020,06:43:13,06:43:13,1003,7,,,,2009.21,0
9346020,06:44:17,06:44:17,1004,8,,,,2438.01,0
9346020,06:45:00,06:45:00,1005,9,,,,2725.9,
9346020,06:45:29,06:45:29,1006,10,,,,3057.72,0
9346020,06:46:25,06:46:25,10305,11,,,,3661.1,0
9346020,06:47:10,06:47:10,9562,12,,,,4112.04,0
9346020,06:48:20,06:48:20,9802,13,,,,4839.28,0
9346020,06:48:49,06:48:49,9810,14,,,,5147.19,0
9346020,06:50:34,06:50:34,9131,15,,,,5556.39,0
9346020,06:50:52,06:50:52,10399,16,,,,5762.74,0
9346020,06:51:25,06:51:25,9812,17,,,,6073,0
9346020,06:52:11,06:52:11,10350,18,,,,6554.5,0
9346020,06:54:00,06:54:00,10293,19,,1,,7089.86,
9346030,06:38:00,06:38:00,2880,1,,,1,0,
9346030,06:39:06,06:39:06,998,2,,,,513.97,0
9346030,06:40:33,06:40:33,999,3,,,,1002.02,0
9346030,06:41:16,06:41:16,1000,4,,,,1266.45,0
9346030,06:41:59,06:41:59,1001,5,,,,1563.29,0
9346030,06:42:55,06:42:55,1002,6,,,,1917.41,0
9346030,06:43:13,06:43:13,1003,7,,,,2009.21,0
9346030,06:44:17,06:44:17,1004,8,,,,2438.01,0
9346030,06:45:00,06:45:00,1005,9,,,,2725.9,
9346030,06:45:29,06:45:29,1006,10,,,,3057.72,0
9346030,06:46:25,06:46:25,10305,11,,,,3661.1,0
9346030,06:47:10,06:47:10,9562,12,,,,4112.04,0
9346030,06:48:20,06:48:20,9802,13,,,,4839.28,0
9346030,06:48:49,06:48:49,9810,14,,,,5147.19,0
9346030,06:50:34,06:50:34,9131,15,,,,5556.39,0
9346030,06:50:52,06:50:52,10399,16,,,,5762.74,0
9346030,06:51:25,06:51:25,9812,17,,,,6073,0
9346030,06:52:11,06:52:11,10350,18,,,,6554.5,0
9346030,06:54:00,06:54:00,10293,19,,1,,7089.86,
9346040,06:38:00,06:38:00,2880,1,,,1,0,
9346040,06:39:06,06:39:06,998,2,,,,513.97,0
9346040,06:40:33,06:40:33,999,3,,,,1002.02,0
9346040,06:41:16,06:41:16,1000,4,,,,1266.45,0
9346040,06:41:59,06:41:59,1001,5,,,,1563.29,0
9346040,06:42:55,06:42:55,1002,6,,,,1917.41,0
9346040,06:43:13,06:43:13,1003,7,,,,2009.21,0
9346040,06:44:17,06:44:17,1004,8,,,,2438.01,0
9346040,06:45:00,06:45:00,1005,9,,,,2725.9,
9346040,06:45:29,06:45:29,1006,10,,,,3057.72,0
9346040,06:46:25,06:46:25,10305,11,,,,3661.1,0
9346040,06:47:10,06:47:10,9562,12,,,,4112.04,0
9346040,06:48:20,06:48:20,9802,13,,,,4839.28,0
9346040,06:48:49,06:48:49,9810,14,,,,5147.19,0
9346040,06:50:34,06:50:34,9131,15,,,,5556.39,0
9346040,06:50:52,06:50:52,10399,16,,,,5762.74,0
9346040,06:51:25,06:51:25,9812,17,,,,6073,0
9346040,06:52:11,06:52:11,10350,18,,,,6554.5,0
9346040,06:54:00,06:54:00,10293,19,,1,,7089.86,
9346050,06:38:00,06:38:00,2880,1,,,1,0,
9346050,06:39:06,06:39:06,998,2,,,,513.97,0
9346050,06:40:33,06:40:33,999,3,,,,1002.02,0
9346050,06:41:16,06:41:16,1000,4,,,,1266.45,0
9346050,06:41:59,06:41:59,1001,5,,,,1563.29,0
9346050,06:42:55,06:42:55,1002,6,,,,1917.41,0
9346050,06:43:13,06:43:13,1003,7,,,,2009.21,0
9346050,06:44:17,06:44:17,1004,8,,,,2438.01,0
9346050,06:45:00,06:45:00,1005,9,,,,2725.9,
9346050,06:45:29,06:45:29,1006,10,,,,3057.72,0
9346050,06:46:25,06:46:25,10305,11,,,,3661.1,0
9346050,06:47:10,06:47:10,9562,12,,,,4112.04,0
9346050,06:48:20,06:48:20,9802,13,,,,4839.28,0
9346050,06:48:49,06:48:49,9810,14,,,,5147.19,0
9346050,06:50:34,06:50:34,9131,15,,,,5556.39,0
9346050,06:50:52,06:50:52,10399,16,,,,5762.74,0
9346050,06:51:25,06:51:25,9812,17,,,,6073,0
9346050,06:52:11,06:52:11,10350,18,,,,6554.5,0
9346050,06:54:00,06:54:00,10293,19,,1,,7089.86,
9346060,06:38:00,06:38:00,2880,1,,,1,0,
9346060,06:39:06,06:39:06,998,2,,,,513.97,0
9346060,06:40:33,06:40:33,999,3,,,,1002.02,0
9346060,06:41:16,06:41:16,1000,4,,,,1266.45,0
9346060,06:41:59,06:41:59,1001,5,,,,1563.29,0
9346060,06:42:55,06:42:55,1002,6,,,,1917.41,0
9346060,06:43:13,06:43:13,1003,7,,,,2009.21,0
9346060,06:44:17,06:44:17,1004,8,,,,2438.01,0
9346060,06:45:00,06:45:00,1005,9,,,,2725.9,
9346060,06:45:29,06:45:29,1006,10,,,,3057.72,0
9346060,06:46:25,06:46:25,10305,11,,,,3661.1,0
9346060,06:47:10,06:47:10,9562,12,,,,4112.04,0
9346060,06:48:20,06:48:20,9802,13,,,,4839.28,0
9346060,06:48:49,06:48:49,9810,14,,,,5147.19,0
9346060,06:50:34,06:50:34,9131,15,,,,5556.39,0
9346060,06:50:52,06:50:52,10399,16,,,,5762.74,0
9346060,06:51:25,06:51:25,9812,17,,,,6073,0
9346060,06:52:11,06:52:11,10350,18,,,,6554.5,0
9346060,06:54:00,06:54:00,10293,19,,1,,7089.86,
9531020,18:40:00,18:40:00,9943,1,,,1,0,
9531020,18:43:32,18:43:32,2127,2,,,,1886.59,0
9531020,18:44:47,18:44:47,3836,3,,,,2562.11,0
9531020,18:53:00,18:53:00,9487,4,,,,6460.86,
9531020,19:02:00,19:02:00,3344,5,,,,10498.68,
9531020,19:06:00,19:06:00,657,6,,,,14695.47,
9531020,19:11:00,19:11:00,2723,7,,,,19453.91,
9531020,19:11:48,19:11:48,2724,8,,,,19910.75,0
9531020,19:12:20,19:12:20,2725,9,,,,20157.53,0
9531020,19:12:49,19:12:49,2726,10,,,,20371.52,0
9531020,19:13:21,19:13:21,2727,11,,,,20624.06,0
9531020,19:13:58,19:13:58,2728,12,,,,20936.58,0
9531020,19:14:29,19:14:29,2730,13,,,,21201.66,0
9531020,19:15:05,19:15:05,1000,14,,,,21533.37,0
9531020,19:15:38,19:15:38,1001,15,,,,21830.21,0
9531020,19:16:22,19:16:22,1002,16,,,,22184.33,0
9531020,19:16:36,19:16:36,1003,17,,,,22276.13,0
9531020,19:17:26,19:17:26,1004,18,,,,22704.93,0
9531020,19:18:00,19:18:00,1005,19,,,,22992.82,
9531020,19:18:33,19:18:33,1006,20,,,,23324.64,0
9531020,19:19:34,19:19:34,10305,21,,,,23928.02,0
9531020,19:20:24,19:20:24,9562,22,,,,24378.96,0
9531020,19:21:42,19:21:42,9802,23,,,,25106.2,0
9531020,19:22:14,19:22:14,9810,24,,,,25414.11,0
9531020,19:24:11,19:24:11,9131,25,,,,25823.31,0
9531020,19:24:32,19:24:32,10399,26,,,,26029.66,0
9531020,19:25:07,19:25:07,9812,27,,,,26339.92,0
9531020,19:25:58,19:25:58,10350,28,,,,26821.42,0
9531020,19:28:00,19:28:00,10293,29,,1,,27356.78,
9531030,18:40:00,18:40:00,9943,1,,,1,0,
9531030,18:43:32,18:43:32,2127,2,,,,1886.59,0
9531030,18:44:47,18:44:47,3836,3,,,,2562.11,0
9531030,18:53:00,18:53:00,9487,4,,,,6460.86,
9531030,19:02:00,19:02:00,3344,5,,,,10498.68,
9531030,19:06:00,19:06:00,657,6,,,,14695.47,
9531030,19:11:00,19:11:00,2723,7,,,,19453.91,
9531030,19:11:48,19:11:48,2724,8,,,,19910.75,0
9531030,19:12:20,19:12:20,2725,9,,,,20157.53,0
9531030,19:12:49,19:12:49,2726,10,,,,20371.52,0
9531030,19:13:21,19:13:21,2727,11,,,,20624.06,0
9531030,19:13:58,19:13:58,2728,12,,,,20936.58,0
9531030,19:14:29,19:14:29,2730,13,,,,21201.66,0
9531030,19:15:05,19:15:05,1000,14,,,,21533.37,0
9531030,19:15:38,19:15:38,1001,15,,,,21830.21,0
9531030,19:16:22,19:16:22,1002,16,,,,22184.33,0
9531030,19:16:36,19:16:36,1003,17,,,,22276.13,0
9531030,19:17:26,19:17:26,1004,18,,,,22704.93,0
9531030,19:18:00,19:18:00,1005,19,,,,22992.82,
9531030,19:18:33,19:18:33,1006,20,,,,23324.64,0
9531030,19:19:34,19:19:34,10305,21,,,,23928.02,0
9531030,19:20:24,19:20:24,9562,22,,,,24378.96,0
9531030,19:21:42,19:21:42,9802,23,,,,25106.2,0
9531030,19:22:14,19:22:14,9810,24,,,,25414.11,0
9531030,19:24:11,19:24:11,9131,25,,,,25823.31,0
9531030,19:24:32,19:24:32,10399,26,,,,26029.66,0
9531030,19:25:07,19:25:07,9812,27,,,,26339.92,0
9531030,19:25:58,19:25:58,10350,28,,,,26821.42,0
9531030,19:28:00,19:28:00,10293,29,,1,,27356.78,
9531040,18:40:00,18:40:00,9943,1,,,1,0,
9531040,18:43:32,18:43:32,2127,2,,,,1886.59,0
9531040,18:44:47,18:44:47,3836,3,,,,2562.11,0
9531040,18:53:00,18:53:00,9487,4,,,,6460.86,
9531040,19:02:00,19:02:00,3344,5,,,,10498.68,
9531040,19:06:00,19:06:00,657,6,,,,14695.47,
9531040,19:11:00,19:11:00,2723,7,,,,19453.91,
9531040,19:11:48,19:11:48,2724,8,,,,19910.75,0
9531040,19:12:20,19:12:20,2725,9,,,,20157.53,0
9531040,19:12:49,19:12:49,2726,10,,,,20371.52,0
9531040,19:13:21,19:13:21,2727,11,,,,20624.06,0
9531040,19:13:58,19:13:58,2728,12,,,,20936.58,0
9531040,19:14:29,19:14:29,2730,13,,,,21201.66,0
9531040,19:15:05,19:15:05,1000,14,,,,21533.37,0
9531040,19:15:38,19:15:38,1001,15,,,,21830.21,0
9531040,19:16:22,19:16:22,1002,16,,,,22184.33,0
9531040,19:16:36,19:16:36,1003,17,,,,22276.13,0
9531040,19:17:26,19:17:26,1004,18,,,,22704.93,0
9531040,19:18:00,19:18:00,1005,19,,,,22992.82,
9531040,19:18:33,19:18:33,1006,20,,,,23324.64,0
9531040,19:19:34,19:19:34,10305,21,,,,23928.02,0
9531040,19:20:24,19:20:24,9562,22,,,,24378.96,0
9531040,19:21:42,19:21:42,9802,23,,,,25106.2,0
9531040,19:22:14,19:22:14,9810,24,,,,25414.11,0
9531040,19:24:11,19:24:11,9131,25,,,,25823.31,0
9531040,19:24:32,19:24:32,10399,26,,,,26029.66,0
9531040,19:25:07,19:25:07,9812,27,,,,26339.92,0
9531040,19:25:58,19:25:58,10350,28,,,,26821.42,0
9531040,19:28:00,19:28:00,10293,29,,1,,27356.78,
9531050,18:40:00,18:40:00,9943,1,,,1,0,
9531050,18:43:32,18:43:32,2127,2,,,,1886.59,0
9531050,18:44:47,18:44:47,3836,3,,,,2562.11,0
9531050,18:53:00,18:53:00,9487,4,,,,6460.86,
9531050,19:02:00,19:02:00,3344,5,,,,10498.68,
9531050,19:06:00,19:06:00,657,6,,,,14695.47,
9531050,19:11:00,19:11:00,2723,7,,,,19453.91,
9531050,19:11:48,19:11:48,2724,8,,,,19910.75,0
9531050,19:12:20,19:12:20,2725,9,,,,20157.53,0
9531050,19:12:49,19:12:49,2726,10,,,,20371.52,0
9531050,19:13:21,19:13:21,2727,11,,,,20624.06,0
9531050,19:13:58,19:13:58,2728,12,,,,20936.58,0
9531050,19:14:29,19:14:29,2730,13,,,,21201.66,0
9531050,19:15:05,19:15:05,1000,14,,,,21533.37,0
9531050,19:15:38,19:15:38,1001,15,,,,21830.21,0
9531050,19:16:22,19:16:22,1002,16,,,,22184.33,0
9531050,19:16:36,19:16:36,1003,17,,,,22276.13,0
9531050,19:17:26,19:17:26,1004,18,,,,22704.93,0
9531050,19:18:00,19:18:00,1005,19,,,,22992.82,
9531050,19:18:33,19:18:33,1006,20,,,,23324.64,0
9531050,19:19:34,19:19:34,10305,21,,,,23928.02,0
9531050,19:20:24,19:20:24,9562,22,,,,24378.96,0
9531050,19:21:42,19:21:42,9802,23,,,,25106.2,0
9531050,19:22:14,19:22:14,9810,24,,,,25414.11,0
9531050,19:24:11,19:24:11,9131,25,,,,25823.31,0
9531050,19:24:32,19:24:32,10399,26,,,,26029.66,0
9531050,19:25:07,19:25:07,9812,27,,,,26339.92,0
9531050,19:25:58,19:25:58,10350,28,,,,26821.42,0
9531050,19:28:00,19:28:00,10293,29,,1,,27356.78,
9531060,18:40:00,18:40:00,9943,1,,,1,0,
9531060,18:43:32,18:43:32,2127,2,,,,1886.59,0
9531060,18:44:47,18:44:47,3836,3,,,,2562.11,0
9531060,18:53:00,18:53:00,9487,4,,,,6460.86,
9531060,19:02:00,19:02:00,3344,5,,,,10498.68,
9531060,19:06:00,19:06:00,657,6,,,,14695.47,
9531060,19:11:00,19:11:00,2723,7,,,,19453.91,
9531060,19:11:48,19:11:48,2724,8,,,,19910.75,0
9531060,19:12:20,19:12:20,2725,9,,,,20157.53,0
9531060,19:12:49,19:12:49,2726,10,,,,20371.52,0
9531060,19:13:21,19:13:21,2727,11,,,,20624.06,0
9531060,19:13:58,19:13:58,2728,12,,,,20936.58,0
9531060,19:14:29,19:14:29,2730,13,,,,21201.66,0
9531060,19:15:05,19:15:05,1000,14,,,,21533.37,0
9531060,19:15:38,19:15:38,1001,15,,,,21830.21,0
9531060,19:16:22,19:16:22,1002,16,,,,22184.33,0
9531060,19:16:36,19:16:36,1003,17,,,,22276.13,0
9531060,19:17:26,19:17:26,1004,18,,,,22704.93,0
9531060,19:18:00,19:18:00,1005,19,,,,22992.82,
9531060,19:18:33,19:18:33,1006,20,,,,23324.64,0
9531060,19:19:34,19:19:34,10305,21,,,,23928.02,0
9531060,19:20:24,19:20:24,9562,22,,,,24378.96,0
9531060,19:21:42,19:21:42,9802,23,,,,25106.2,0
9531060,19:22:14,19:22:14,9810,24,,,,25414.11,0
9531060,19:24:11,19:24:11,9131,25,,,,25823.31,0
9531060,19:24:32,19:24:32,10399,26,,,,26029.66,0
9531060,19:25:07,19:25:07,9812,27,,,,26339.92,0
9531060,19:25:58,19:25:58,10350,28,,,,26821.42,0
9531060,19:28:00,19:28:00,10293,29,,1,,27356.78,
98020,17:04:00,17:04:00,9943,1,,,1,0,
98020,17:08:21,17:08:21,2127,2,,,,1886.59,0
98020,17:09:54,17:09:54,3836,3,,,,2562.11,0
98020,17:20:00,17:20:00,9487,4,,,,6460.86,
98020,17:30:00,17:30:00,3344,5,,,,10498.68,
98020,17:35:00,17:35:00,657,6,,,,14695.47,
98020,17:41:00,17:41:00,2723,7,,,,19453.91,
98020,17:42:09,17:42:09,2724,8,,,,19910.75,0
98020,17:42:54,17:42:54,2725,9,,,,20157.53,0
98020,17:43:35,17:43:35,2726,10,,,,20371.52,0
98020,17:44:21,17:44:21,2727,11,,,,20624.06,0
98020,17:45:15,17:45:15,2728,12,,,,20936.58,0
98020,17:45:58,17:45:58,2730,13,,,,21201.66,0
98020,17:46:50,17:46:50,1000,14,,,,21533.37,0
98020,17:47:38,17:47:38,1001,15,,,,21830.21,0
98020,17:48:41,17:48:41,1002,16,,,,22184.33,0
98020,17:49:00,17:49:00,1003,17,,,,22276.13,0
98020,17:50:12,17:50:12,1004,18,,,,22704.93,0
98020,17:51:00,17:51:00,1005,19,,,,22992.82,
98020,17:51:33,17:51:33,1006,20,,,,23324.64,0
98020,17:52:34,17:52:34,10305,21,,,,23928.02,0
98020,17:53:24,17:53:24,9562,22,,,,24378.96,0
98020,17:54:42,17:54:42,9802,23,,,,25106.2,0
98020,17:55:14,17:55:14,9810,24,,,,25414.11,0
98020,17:57:11,17:57:11,9131,25,,,,25823.31,0
98020,17:57:32,17:57:32,10399,26,,,,26029.66,0
98020,17:58:07,17:58:07,9812,27,,,,26339.92,0
98020,17:58:58,17:58:58,10350,28,,,,26821.42,0
98020,18:01:00,18:01:00,10293,29,,1,,27356.78,
98030,17:04:00,17:04:00,9943,1,,,1,0,
98030,17:08:21,17:08:21,2127,2,,,,1886.59,0
98030,17:09:54,17:09:54,3836,3,,,,2562.11,0
98030,17:20:00,17:20:00,9487,4,,,,6460.86,
98030,17:30:00,17:30:00,3344,5,,,,10498.68,
98030,17:35:00,17:35:00,657,6,,,,14695.47,
98030,17:41:00,17:41:00,2723,7,,,,19453.91,
98030,17:42:09,17:42:09,2724,8,,,,19910.75,0
98030,17:42:54,17:42:54,2725,9,,,,20157.53,0
98030,17:43:35,17:43:35,2726,10,,,,20371.52,0
98030,17:44:21,17:44:21,2727,11,,,,20624.06,0
98030,17:45:15,17:45:15,2728,12,,,,20936.58,0
98030,17:45:58,17:45:58,2730,13,,,,21201.66,0
98030,17:46:50,17:46:50,1000,14,,,,21533.37,0
98030,17:47:38,17:47:38,1001,15,,,,21830.21,0
98030,17:48:41,17:48:41,1002,16,,,,22184.33,0
98030,17:49:00,17:49:00,1003,17,,,,22276.13,0
98030,17:50:12,17:50:12,1004,18,,,,22704.93,0
98030,17:51:00,17:51:00,1005,19,,,,22992.82,
98030,17:51:33,17:51:33,1006,20,,,,23324.64,0
98030,17:52:34,17:52:34,10305,21,,,,23928.02,0
98030,17:53:24,17:53:24,9562,22,,,,24378.96,0
98030,17:54:42,17:54:42,9802,23,,,,25106.2,0
98030,17:55:14,17:55:14,9810,24,,,,25414.11,0
98030,17:57:11,17:57:11,9131,25,,,,25823.31,0
98030,17:57:32,17:57:32,10399,26,,,,26029.66,0
98030,17:58:07,17:58:07,9812,27,,,,26339.92,0
98030,17:58:58,17:58:58,10350,28,,,,26821.42,0
98030,18:01:00,18:01:00,10293,29,,1,,27356.78,
98040,17:04:00,17:04:00,9943,1,,,1,0,
98040,17:08:21,17:08:21,2127,2,,,,1886.59,0
98040,17:09:54,17:09:54,3836,3,,,,2562.11,0
98040,17:20:00,17:20:00,9487,4,,,,6460.86,
98040,17:30:00,17:30:00,3344,5,,,,10498.68,
98040,17:35:00,17:35:00,657,6,,,,14695.47,
98040,17:41:00,17:41:00,2723,7,,,,19453.91,
98040,17:42:09,17:42:09,2724,8,,,,19910.75,0
98040,17:42:54,17:42:54,2725,9,,,,20157.53,0
98040,17:43:35,17:43:35,2726,10,,,,20371.52,0
98040,17:44:21,17:44:21,2727,11,,,,20624.06,0
98040,17:45:15,17:45:15,2728,12,,,,20936.58,0
98040,17:45:58,17:45:58,2730,13,,,,21201.66,0
98040,17:46:50,17:46:50,1000,14,,,,21533.37,0
98040,17:47:38,17:47:38,1001,15,,,,21830.21,0
98040,17:48:41,17:48:41,1002,16,,,,22184.33,0
98040,17:49:00,17:49:00,1003,17,,,,22276.13,0
98040,17:50:12,17:50:12,1004,18,,,,22704.93,0
98040,17:51:00,17:51:00,1005,19,,,,22992.82,
98040,17:51:33,17:51:33,1006,20,,,,23324.64,0
98040,17:52:34,17:52:34,10305,21,,,,23928.02,0
98040,17:53:24,17:53:24,9562,22,,,,24378.96,0
98040,17:54:42,17:54:42,9802,23,,,,25106.2,0
98040,17:55:14,17:55:14,9810,24,,,,25414.11,0
98040,17:57:11,17:57:11,9131,25,,,,25823.31,0
98040,17:57:32,17:57:32,10399,26,,,,26029.66,0
98040,17:58:07,17:58:07,9812,27,,,,26339.92,0
98040,17:58:58,17:58:58,10350,28,,,,26821.42,0
98040,18:01:00,18:01:00,10293,29,,1,,27356.78,
98050,17:04:00,17:04:00,9943,1,,,1,0,
98050,17:08:21,17:08:21,2127,2,,,,1886.59,0
98050,17:09:54,17:09:54,3836,3,,,,2562.11,0
98050,17:20:00,17:20:00,9487,4,,,,6460.86,
98050,17:30:00,17:30:00,3344,5,,,,10498.68,
98050,17:35:00,17:35:00,657,6,,,,14695.47,
98050,17:41:00,17:41:00,2723,7,,,,19453.91,
98050,17:42:09,17:42:09,2724,8,,,,19910.75,0
98050,17:42:54,17:42:54,2725,9,,,,20157.53,0
98050,17:43:35,17:43:35,2726,10,,,,20371.52,0
98050,17:44:21,17:44:21,2727,11,,,,20624.06,0
98050,17:45:15,17:45:15,2728,12,,,,20936.58,0
98050,17:45:58,17:45:58,2730,13,,,,21201.66,0
98050,17:46:50,17:46:50,1000,14,,,,21533.37,0
98050,17:47:38,17:47:38,1001,15,,,,21830.21,0
98050,17:48:41,17:48:41,1002,16,,,,22184.33,0
98050,17:49:00,17:49:00,1003,17,,,,22276.13,0
98050,17:50:12,17:50:12,1004,18,,,,22704.93,0
98050,17:51:00,17:51:00,1005,19,,,,22992.82,
98050,17:51:33,17:51:33,1006,20,,,,23324.64,0
98050,17:52:34,17:52:34,10305,21,,,,23928.02,0
98050,17:53:24,17:53:24,9562,22,,,,24378.96,0
98050,17:54:42,17:54:42,9802,23,,,,25106.2,0
98050,17:55:14,17:55:14,9810,24,,,,25414.11,0
98050,17:57:11,17:57:11,9131,25,,,,25823.31,0
98050,17:57:32,17:57:32,10399,26,,,,26029.66,0
98050,17:58:07,17:58:07,9812,27,,,,26339.92,0
98050,17:58:58,17:58:58,10350,28,,,,26821.42,0
98050,18:01:00,18:01:00,10293,29,,1,,27356.78,
98060,17:04:00,17:04:00,9943,1,,,1,0,
98060,17:08:21,17:08:21,2127,2,,,,1886.59,0
98060,17:09:54,17:09:54,3836,3,,,,2562.11,0
98060,17:20:00,17:20:00,9487,4,,,,6460.86,
98060,17:30:00,17:30:00,3344,5,,,,10498.68,
98060,17:35:00,17:35:00,657,6,,,,14695.47,
98060,17:41:00,17:41:00,2723,7,,,,19453.91,
98060,17:42:09,17:42:09,2724,8,,,,19910.75,0
98060,17:42:54,17:42:54,2725,9,,,,20157.53,0
98060,17:43:35,17:43:35,2726,10,,,,20371.52,0
98060,17:44:21,17:44:21,2727,11,,,,20624.06,0
98060,17:45:15,17:45:15,2728,12,,,,20936.58,0
98060,17:45:58,17:45:58,2730,13,,,,21201.66,0
98060,17:46:50,17:46:50,1000,14,,,,21533.37,0
98060,17:47:38,17:47:38,1001,15,,,,21830.21,0
98060,17:48:41,17:48:41,1002,16,,,,22184.33,0
98060,17:49:00,17:49:00,1003,17,,,,22276.13,0
98060,17:50:12,17:50:12,1004,18,,,,22704.93,0
98060,17:51:00,17:51:00,1005,19,,,,22992.82,
98060,17:51:33,17:51:33,1006,20,,,,23324.64,0
98060,17:52:34,17:52:34,10305,21,,,,23928.02,0
98060,17:53:24,17:53:24,9562,22,,,,24378.96,0
98060,17:54:42,17:54:42,9802,23,,,,25106.2,0
98060,17:55:14,17:55:14,9810,24,,,,25414.11,0
98060,17:57:11,17:57:11,9131,25,,,,25823.31,0
98060,17:57:32,17:57:32,10399,26,,,,26029.66,0
98060,17:58:07,17:58:07,9812,27,,,,26339.92,0
98060,17:58:58,17:58:58,10350,28,,,,26821.42,0
98060,18:01:00,18:01:00,10293,29,,1,,27356.78,
9934020,11:08:00,11:08:00,2880,1,,,1,0,
9934020,11:09:06,11:09:06,998,2,,,,513.97,0
9934020,11:10:33,11:10:33,999,3,,,,1002.02,0
9934020,11:11:16,11:11:16,1000,4,,,,1266.45,0
9934020,11:11:59,11:11:59,1001,5,,,,1563.29,0
9934020,11:12:55,11:12:55,1002,6,,,,1917.41,0
9934020,11:13:13,11:13:13,1003,7,,,,2009.21,0
9934020,11:14:17,11:14:17,1004,8,,,,2438.01,0
9934020,11:15:00,11:15:00,1005,9,,,,2725.9,
9934020,11:15:29,11:15:29,1006,10,,,,3057.72,0
9934020,11:16:25,11:16:25,10305,11,,,,3661.1,0
9934020,11:17:10,11:17:10,9562,12,,,,4112.04,0
9934020,11:18:20,11:18:20,9802,13,,,,4839.28,0
9934020,11:18:49,11:18:49,9810,14,,,,5147.19,0
9934020,11:20:34,11:20:34,9131,15,,,,5556.39,0
9934020,11:20:52,11:20:52,10399,16,,,,5762.74,0
9934020,11:21:25,11:21:25,9812,17,,,,6073,0
9934020,11:22:11,11:22:11,10350,18,,,,6554.5,0
9934020,11:24:00,11:24:00,10293,19,,1,,7089.86,
9934030,11:08:00,11:08:00,2880,1,,,1,0,
9934030,11:09:06,11:09:06,998,2,,,,513.97,0
9934030,11:10:33,11:10:33,999,3,,,,1002.02,0
9934030,11:11:16,11:11:16,1000,4,,,,1266.45,0
9934030,11:11:59,11:11:59,1001,5,,,,1563.29,0
9934030,11:12:55,11:12:55,1002,6,,,,1917.41,0
9934030,11:13:13,11:13:13,1003,7,,,,2009.21,0
9934030,11:14:17,11:14:17,1004,8,,,,2438.01,0
9934030,11:15:00,11:15:00,1005,9,,,,2725.9,
9934030,11:15:29,11:15:29,1006,10,,,,3057.72,0
9934030,11:16:25,11:16:25,10305,11,,,,3661.1,0
9934030,11:17:10,11:17:10,9562,12,,,,4112.04,0
9934030,11:18:20,11:18:20,9802,13,,,,4839.28,0
9934030,11:18:49,11:18:49,9810,14,,,,5147.19,0
9934030,11:20:34,11:20:34,9131,15,,,,5556.39,0
9934030,11:20:52,11:20:52,10399,16,,,,5762.74,0
9934030,11:21:25,11:21:25,9812,17,,,,6073,0
9934030,11:22:11,11:22:11,10350,18,,,,6554.5,0
9934030,11:24:00,11:24:00,10293,19,,1,,7089.86,
9934040,11:08:00,11:08:00,2880,1,,,1,0,
9934040,11:09:06,11:09:06,998,2,,,,513.97,0
9934040,11:10:33,11:10:33,999,3,,,,1002.02,0
9934040,11:11:16,11:11:16,1000,4,,,,1266.45,0
9934040,11:11:59,11:11:59,1001,5,,,,1563.29,0
9934040,11:12:55,11:12:55,1002,6,,,,1917.41,0
9934040,11:13:13,11:13:13,1003,7,,,,2009.21,0
9934040,11:14:17,11:14:17,1004,8,,,,2438.01,0
9934040,11:15:00,11:15:00,1005,9,,,,2725.9,
9934040,11:15:29,11:15:29,1006,10,,,,3057.72,0
9934040,11:16:25,11:16:25,10305,11,,,,3661.1,0
9934040,11:17:10,11:17:10,9562,12,,,,4112.04,0
9934040,11:18:20,11:18:20,9802,13,,,,4839.28,0
9934040,11:18:49,11:18:49,9810,14,,,,5147.19,0
9934040,11:20:34,11:20:34,9131,15,,,,5556.39,0
9934040,11:20:52,11:20:52,10399,16,,,,5762.74,0
9934040,11:21:25,11:21:25,9812,17,,,,6073,0
9934040,11:22:11,11:22:11,10350,18,,,,6554.5,0
9934040,11:24:00,11:24:00,10293,19,,1,,7089.86,
9934050,11:08:00,11:08:00,2880,1,,,1,0,
9934050,11:09:06,11:09:06,998,2,,,,513.97,0
9934050,11:10:33,11:10:33,999,3,,,,1002.02,0
9934050,11:11:16,11:11:16,1000,4,,,,1266.45,0
9934050,11:11:59,11:11:59,1001,5,,,,1563.29,0
9934050,11:12:55,11:12:55,1002,6,,,,1917.41,0
9934050,11:13:13,11:13:13,1003,7,,,,2009.21,0
9934050,11:14:17,11:14:17,1004,8,,,,2438.01,0
9934050,11:15:00,11:15:00,1005,9,,,,2725.9,
9934050,11:15:29,11:15:29,1006,10,,,,3057.72,0
9934050,11:16:25,11:16:25,10305,11,,,,3661.1,0
9934050,11:17:10,11:17:10,9562,12,,,,4112.04,0
9934050,11:18:20,11:18:20,9802,13,,,,4839.28,0
9934050,11:18:49,11:18:49,9810,14,,,,5147.19,0
9934050,11:20:34,11:20:34,9131,15,,,,5556.39,0
9934050,11:20:52,11:20:52,10399,16,,,,5762.74,0
9934050,11:21:25,11:21:25,9812,17,,,,6073,0
9934050,11:22:11,11:22:11,10350,18,,,,6554.5,0
9934050,11:24:00,11:24:00,10293,19,,1,,7089.86,
9934060,11:08:00,11:08:00,2880,1,,,1,0,
9934060,11:09:06,11:09:06,998,2,,,,513.97,0
9934060,11:10:33,11:10:33,999,3,,,,1002.02,0
9934060,11:11:16,11:11:16,1000,4,,,,1266.45,0
9934060,11:11:59,11:11:59,1001,5,,,,1563.29,0
9934060,11:12:55,11:12:55,1002,6,,,,1917.41,0
9934060,11:13:13,11:13:13,1003,7,,,,2009.21,0
9934060,11:14:17,11:14:17,1004,8,,,,2438.01,0
9934060,11:15:00,11:15:00,1005,9,,,,2725.9,
9934060,11:15:29,11:15:29,1006,10,,,,3057.72,0
9934060,11:16:25,11:16:25,10305,11,,,,3661.1,0
9934060,11:17:10,11:17:10,9562,12,,,,4112.04,0
9934060,11:18:20,11:18:20,9802,13,,,,4839.28,0
9934060,11:18:49,11:18:49,9810,14,,,,5147.19,0
9934060,11:20:34,11:20:34,9131,15,,,,5556.39,0
9934060,11:20:52,11:20:52,10399,16,,,,5762.74,0
9934060,11:21:25,11:21:25,9812,17,,,,6073,0
9934060,11:22:11,11:22:11,10350,18,,,,6554.5,0
9934060,11:24:00,11:24:00,10293,19,,1,,7089.86,
9935020,13:38:00,13:38:00,2880,1,,,1,0,
9935020,13:39:15,13:39:15,998,2,,,,513.97,0
9935020,13:40:55,13:40:55,999,3,,,,1002.02,0
9935020,13:41:44,13:41:44,1000,4,,,,1266.45,0
9935020,13:42:33,13:42:33,1001,5,,,,1563.29,0
9935020,13:43:37,13:43:37,1002,6,,,,1917.41,0
9935020,13:43:57,13:43:57,1003,7,,,,2009.21,0
9935020,13:45:11,13:45:11,1004,8,,,,2438.01,0
9935020,13:46:00,13:46:00,1005,9,,,,2725.9,
9935020,13:46:29,13:46:29,1006,10,,,,3057.72,0
9935020,13:47:25,13:47:25,10305,11,,,,3661.1,0
9935020,13:48:10,13:48:10,9562,12,,,,4112.04,0
9935020,13:49:20,13:49:20,9802,13,,,,4839.28,0
9935020,13:49:49,13:49:49,9810,14,,,,5147.19,0
9935020,13:51:34,13:51:34,9131,15,,,,5556.39,0
9935020,13:51:52,13:51:52,10399,16,,,,5762.74,0
9935020,13:52:25,13:52:25,9812,17,,,,6073,0
9935020,13:53:11,13:53:11,10350,18,,,,6554.5,0
9935020,13:55:00,13:55:00,10293,19,,1,,7089.86,
9935030,13:38:00,13:38:00,2880,1,,,1,0,
9935030,13:39:15,13:39:15,998,2,,,,513.97,0
9935030,13:40:55,13:40:55,999,3,,,,1002.02,0
9935030,13:41:44,13:41:44,1000,4,,,,1266.45,0
9935030,13:42:33,13:42:33,1001,5,,,,1563.29,0
9935030,13:43:37,13:43:37,1002,6,,,,1917.41,0
9935030,13:43:57,13:43:57,1003,7,,,,2009.21,0
9935030,13:45:11,13:45:11,1004,8,,,,2438.01,0
9935030,13:46:00,13:46:00,1005,9,,,,2725.9,
9935030,13:46:29,13:46:29,1006,10,,,,3057.72,0
9935030,13:47:25,13:47:25,10305,11,,,,3661.1,0
9935030,13:48:10,13:48:10,9562,12,,,,4112.04,0
9935030,13:49:20,13:49:20,9802,13,,,,4839.28,0
9935030,13:49:49,13:49:49,9810,14,,,,5147.19,0
9935030,13:51:34,13:51:34,9131,15,,,,5556.39,0
9935030,13:51:52,13:51:52,10399,16,,,,5762.74,0
9935030,13:52:25,13:52:25,9812,17,,,,6073,0
9935030,13:53:11,13:53:11,10350,18,,,,6554.5,0
9935030,13:55:00,13:55:00,10293,19,,1,,7089.86,
9935040,13:38:00,13:38:00,2880,1,,,1,0,
9935040,13:39:15,13:39:15,998,2,,,,513.97,0
9935040,13:40:55,13:40:55,999,3,,,,1002.02,0
9935040,13:41:44,13:41:44,1000,4,,,,1266.45,0
9935040,13:42:33,13:42:33,1001,5,,,,1563.29,0
9935040,13:43:37,13:43:37,1002,6,,,,1917.41,0
9935040,13:43:57,13:43:57,1003,7,,,,2009.21,0
9935040,13:45:11,13:45:11,1004,8,,,,2438.01,0
9935040,13:46:00,13:46:00,1005,9,,,,2725.9,
9935040,13:46:29,13:46:29,1006,10,,,,3057.72,0
9935040,13:47:25,13:47:25,10305,11,,,,3661.1,0
9935040,13:48:10,13:48:10,9562,12,,,,4112.04,0
9935040,13:49:20,13:49:20,9802,13,,,,4839.28,0
9935040,13:49:49,13:49:49,9810,14,,,,5147.19,0
9935040,13:51:34,13:51:34,9131,15,,,,5556.39,0
9935040,13:51:52,13:51:52,10399,16,,,,5762.74,0
9935040,13:52:25,13:52:25,9812,17,,,,6073,0
9935040,13:53:11,13:53:11,10350,18,,,,6554.5,0
9935040,13:55:00,13:55:00,10293,19,,1,,7089.86,
9935050,13:38:00,13:38:00,2880,1,,,1,0,
9935050,13:39:15,13:39:15,998,2,,,,513.97,0
9935050,13:40:55,13:40:55,999,3,,,,1002.02,0
9935050,13:41:44,13:41:44,1000,4,,,,1266.45,0
9935050,13:42:33,13:42:33,1001,5,,,,1563.29,0
9935050,13:43:37,13:43:37,1002,6,,,,1917.41,0
9935050,13:43:57,13:43:57,1003,7,,,,2009.21,0
9935050,13:45:11,13:45:11,1004,8,,,,2438.01,0
9935050,13:46:00,13:46:00,1005,9,,,,2725.9,
9935050,13:46:29,13:46:29,1006,10,,,,3057.72,0
9935050,13:47:25,13:47:25,10305,11,,,,3661.1,0
9935050,13:48:10,13:48:10,9562,12,,,,4112.04,0
9935050,13:49:20,13:49:20,9802,13,,,,4839.28,0
9935050,13:49:49,13:49:49,9810,14,,,,5147.19,0
9935050,13:51:34,13:51:34,9131,15,,,,5556.39,0
9935050,13:51:52,13:51:52,10399,16,,,,5762.74,0
9935050,13:52:25,13:52:25,9812,17,,,,6073,0
9935050,13:53:11,13:53:11,10350,18,,,,6554.5,0
9935050,13:55:00,13:55:00,10293,19,,1,,7089.86,
9935060,13:38:00,13:38:00,2880,1,,,1,0,
9935060,13:39:15,13:39:15,998,2,,,,513.97,0
9935060,13:40:55,13:40:55,999,3,,,,1002.02,0
9935060,13:41:44,13:41:44,1000,4,,,,1266.45,0
9935060,13:42:33,13:42:33,1001,5,,,,1563.29,0
9935060,13:43:37,13:43:37,1002,6,,,,1917.41,0
9935060,13:43:57,13:43:57,1003,7,,,,2009.21,0
9935060,13:45:11,13:45:11,1004,8,,,,2438.01,0
9935060,13:46:00,13:46:00,1005,9,,,,2725.9,
9935060,13:46:29,13:46:29,1006,10,,,,3057.72,0
9935060,13:47:25,13:47:25,10305,11,,,,3661.1,0
9935060,13:48:10,13:48:10,9562,12,,,,4112.04,0
9935060,13:49:20,13:49:20,9802,13,,,,4839.28,0
9935060,13:49:49,13:49:49,9810,14,,,,5147.19,0
9935060,13:51:34,13:51:34,9131,15,,,,5556.39,0
9935060,13:51:52,13:51:52,10399,16,,,,5762.74,0
9935060,13:52:25,13:52:25,9812,17,,,,6073,0
9935060,13:53:11,13:53:11,10350,18,,,,6554.5,0
9935060,13:55:00,13:55:00,10293,19,,1,,7089.86,
1041070,20:05:00,20:05:00,10293,1,,,1,0,
1041070,20:06:25,20:06:25,10685,2,,,,651.64,0
1041070,20:10:00,20:10:00,10302,3,,,,2316.36,
1041070,20:10:26,20:10:26,9799,4,,,,2613.46,0
1041070,20:10:50,20:10:50,10300,5,,,,2795.81,0
1041070,20:12:05,20:12:05,10297,6,,,,3292.23,0
1041070,20:13:00,20:13:00,10295,7,,,,3808.3,
1041070,20:14:54,20:14:54,9811,8,,,,4380.22,0
1041070,20:15:30,20:15:30,10400,9,,,,4758.03,0
1041070,20:15:46,20:15:46,10398,10,,,,4935.34,0
1041070,20:16:11,20:16:11,9800,11,,,,5242.29,0
1041070,20:16:54,20:16:54,10631,12,,,,5649.6,0
1041070,20:17:51,20:17:51,9561,13,,,,6342.68,0
1041070,20:18:27,20:18:27,10288,14,,,,6740.28,0
1041070,20:19:30,20:19:30,1136,15,,,,7381.04,0
1041070,20:20:00,20:20:00,1137,16,,,,7729.22,
1041070,20:20:34,20:20:34,1138,17,,,,7981.43,0
1041070,20:21:16,20:21:16,1139,18,,,,8229.41,0
1041070,20:21:43,20:21:43,1140,19,,,,8360.16,0
1041070,20:22:05,20:22:05,1141,20,,,,8487.35,0
1041070,20:23:08,20:23:08,1142,21,,,,8858.06,0
1041070,20:24:01,20:24:01,9529,22,,,,9225.48,0
1041070,20:24:23,20:24:23,1144,23,,,,9351.14,0
1041070,20:26:14,20:26:14,1145,24,,,,9927.22,0
1041070,20:28:00,20:28:00,9527,25,,1,,10484.3,
1041090,20:05:00,20:05:00,10293,1,,,1,0,
1041090,20:06:25,20:06:25,10685,2,,,,651.64,0
1041090,20:10:00,20:10:00,10302,3,,,,2316.36,
1041090,20:10:26,20:10:26,9799,4,,,,2613.46,0
1041090,20:10:50,20:10:50,10300,5,,,,2795.81,0
1041090,20:12:05,20:12:05,10297,6,,,,3292.23,0
1041090,20:13:00,20:13:00,10295,7,,,,3808.3,
1041090,20:14:54,20:14:54,9811,8,,,,4380.22,0
1041090,20:15:30,20:15:30,10400,9,,,,4758.03,0
1041090,20:15:46,20:15:46,10398,10,,,,4935.34,0
1041090,20:16:11,20:16:11,9800,11,,,,5242.29,0
1041090,20:16:54,20:16:54,10631,12,,,,5649.6,0
1041090,20:17:51,20:17:51,9561,13,,,,6342.68,0
1041090,20:18:27,20:18:27,10288,14,,,,6740.28,0
1041090,20:19:30,20:19:30,1136,15,,,,7381.04,0
1041090,20:20:00,20:20:00,1137,16,,,,7729.22,
1041090,20:20:34,20:20:34,1138,17,,,,7981.43,0
1041090,20:21:16,20:21:16,1139,18,,,,8229.41,0
1041090,20:21:43,20:21:43,1140,19,,,,8360.16,0
1041090,20:22:05,20:22:05,1141,20,,,,8487.35,0
1041090,20:23:08,20:23:08,1142,21,,,,8858.06,0
1041090,20:24:01,20:24:01,9529,22,,,,9225.48,0
1041090,20:24:23,20:24:23,1144,23,,,,9351.14,0
1041090,20:26:14,20:26:14,1145,24,,,,9927.22,0
1041090,20:28:00,20:28:00,9527,25,,1,,10484.3,
11154020,12:27:00,12:27:00,10293,1,,,1,0,
11154020,12:27:54,12:27:54,10685,2,,,,651.64,0
11154020,12:30:12,12:30:12,10302,3,,,,2316.36,0
11154020,12:30:35,12:30:35,9799,4,,,,2613.46,0
11154020,12:30:55,12:30:55,10300,5,,,,2795.81,0
11154020,12:32:00,12:32:00,10297,6,,,,3292.23,
11154020,12:33:00,12:33:00,10295,7,,,,3808.3,
11154020,12:35:27,12:35:27,9811,8,,,,4380.22,0
11154020,12:36:13,12:36:13,10400,9,,,,4758.03,0
11154020,12:36:33,12:36:33,10398,10,,,,4935.34,0
11154020,12:37:06,12:37:06,9800,11,,,,5242.29,0
11154020,12:38:01,12:38:01,10631,12,,,,5649.6,0
11154020,12:39:15,12:39:15,9561,13,,,,6342.68,0
11154020,12:40:00,12:40:00,10288,14,,,,6740.28,0
11154020,12:41:22,12:41:22,1136,15,,,,7381.04,0
11154020,12:42:00,12:42:00,1137,16,,,,7729.22,
11154020,12:42:31,12:42:31,1138,17,,,,7981.43,0
11154020,12:43:09,12:43:09,1139,18,,,,8229.41,0
11154020,12:43:33,12:43:33,1140,19,,,,8360.16,0
11154020,12:43:53,12:43:53,1141,20,,,,8487.35,0
11154020,12:44:50,12:44:50,1142,21,,,,8858.06,0
11154020,12:45:38,12:45:38,9529,22,,,,9225.48,0
11154020,12:45:58,12:45:58,1144,23,,,,9351.14,0
11154020,12:47:39,12:47:39,1145,24,,,,9927.22,0
11154020,12:49:00,12:49:00,9527,25,,1,,10480.02,
11154030,12:27:00,12:27:00,10293,1,,,1,0,
11154030,12:27:54,12:27:54,10685,2,,,,651.64,0
11154030,12:30:12,12:30:12,10302,3,,,,2316.36,0
11154030,12:30:35,12:30:35,9799,4,,,,2613.46,0
11154030,12:30:55,12:30:55,10300,5,,,,2795.81,0
11154030,12:32:00,12:32:00,10297,6,,,,3292.23,
11154030,12:33:00,12:33:00,10295,7,,,,3808.3,
11154030,12:35:27,12:35:27,9811,8,,,,4380.22,0
11154030,12:36:13,12:36:13,10400,9,,,,4758.03,0
11154030,12:36:33,12:36:33,10398,10,,,,4935.34,0
11154030,12:37:06,12:37:06,9800,11,,,,5242.29,0
11154030,12:38:01,12:38:01,10631,12,,,,5649.6,0
11154030,12:39:15,12:39:15,9561,13,,,,6342.68,0
11154030,12:40:00,12:40:00,10288,14,,,,6740.28,0
11154030,12:41:22,12:41:22,1136,15,,,,7381.04,0
11154030,12:42:00,12:42:00,1137,16,,,,7729.22,
11154030,12:42:31,12:42:31,1138,17,,,,7981.43,0
11154030,12:43:09,12:43:09,1139,18,,,,8229.41,0
11154030,12:43:33,12:43:33,1140,19,,,,8360.16,0
11154030,12:43:53,12:43:53,1141,20,,,,8487.35,0
11154030,12:44:50,12:44:50,1142,21,,,,8858.06,0
11154030,12:45:38,12:45:38,9529,22,,,,9225.48,0
11154030,12:45:58,12:45:58,1144,23,,,,9351.14,0
11154030,12:47:39,12:47:39,1145,24,,,,9927.22,0
11154030,12:49:00,12:49:00,9527,25,,1,,10480.02,
11154040,12:27:00,12:27:00,10293,1,,,1,0,
11154040,12:27:54,12:27:54,10685,2,,,,651.64,0
11154040,12:30:12,12:30:12,10302,3,,,,2316.36,0
11154040,12:30:35,12:30:35,9799,4,,,,2613.46,0
11154040,12:30:55,12:30:55,10300,5,,,,2795.81,0
11154040,12:32:00,12:32:00,10297,6,,,,3292.23,
11154040,12:33:00,12:33:00,10295,7,,,,3808.3,
11154040,12:35:27,12:35:27,9811,8,,,,4380.22,0
11154040,12:36:13,12:36:13,10400,9,,,,4758.03,0
11154040,12:36:33,12:36:33,10398,10,,,,4935.34,0
11154040,12:37:06,12:37:06,9800,11,,,,5242.29,0
11154040,12:38:01,12:38:01,10631,12,,,,5649.6,0
11154040,12:39:15,12:39:15,9561,13,,,,6342.68,0
11154040,12:40:00,12:40:00,10288,14,,,,6740.28,0
11154040,12:41:22,12:41:22,1136,15,,,,7381.04,0
11154040,12:42:00,12:42:00,1137,16,,,,7729.22,
11154040,12:42:31,12:42:31,1138,17,,,,7981.43,0
11154040,12:43:09,12:43:09,1139,18,,,,8229.41,0
11154040,12:43:33,12:43:33,1140,19,,,,8360.16,0
11154040,12:43:53,12:43:53,1141,20,,,,8487.35,0
11154040,12:44:50,12:44:50,1142,21,,,,8858.06,0
11154040,12:45:38,12:45:38,9529,22,,,,9225.48,0
11154040,12:45:58,12:45:58,1144,23,,,,9351.14,0
11154040,12:47:39,12:47:39,1145,24,,,,9927.22,0
11154040,12:49:00,12:49:00,9527,25,,1,,10480.02,
11154050,12:27:00,12:27:00,10293,1,,,1,0,
11154050,12:27:54,12:27:54,10685,2,,,,651.64,0
11154050,12:30:12,12:30:12,10302,3,,,,2316.36,0
11154050,12:30:35,12:30:35,9799,4,,,,2613.46,0
11154050,12:30:55,12:30:55,10300,5,,,,2795.81,0
11154050,12:32:00,12:32:00,10297,6,,,,3292.23,
11154050,12:33:00,12:33:00,10295,7,,,,3808.3,
11154050,12:35:27,12:35:27,9811,8,,,,4380.22,0
11154050,12:36:13,12:36:13,10400,9,,,,4758.03,0
11154050,12:36:33,12:36:33,10398,10,,,,4935.34,0
11154050,12:37:06,12:37:06,9800,11,,,,5242.29,0
11154050,12:38:01,12:38:01,10631,12,,,,5649.6,0
11154050,12:39:15,12:39:15,9561,13,,,,6342.68,0
11154050,12:40:00,12:40:00,10288,14,,,,6740.28,0
11154050,12:41:22,12:41:22,1136,15,,,,7381.04,0
11154050,12:42:00,12:42:00,1137,16,,,,7729.22,
11154050,12:42:31,12:42:31,1138,17,,,,7981.43,0
11154050,12:43:09,12:43:09,1139,18,,,,8229.41,0
11154050,12:43:33,12:43:33,1140,19,,,,8360.16,0
11154050,12:43:53,12:43:53,1141,20,,,,8487.35,0
11154050,12:44:50,12:44:50,1142,21,,,,8858.06,0
11154050,12:45:38,12:45:38,9529,22,,,,9225.48,0
11154050,12:45:58,12:45:58,1144,23,,,,9351.14,0
11154050,12:47:39,12:47:39,1145,24,,,,9927.22,0
11154050,12:49:00,12:49:00,9527,25,,1,,10480.02,
11154060,12:27:00,12:27:00,10293,1,,,1,0,
11154060,12:27:54,12:27:54,10685,2,,,,651.64,0
11154060,12:30:12,12:30:12,10302,3,,,,2316.36,0
11154060,12:30:35,12:30:35,9799,4,,,,2613.46,0
11154060,12:30:55,12:30:55,10300,5,,,,2795.81,0
11154060,12:32:00,12:32:00,10297,6,,,,3292.23,
11154060,12:33:00,12:33:00,10295,7,,,,3808.3,
11154060,12:35:27,12:35:27,9811,8,,,,4380.22,0
11154060,12:36:13,12:36:13,10400,9,,,,4758.03,0
11154060,12:36:33,12:36:33,10398,10,,,,4935.34,0
11154060,12:37:06,12:37:06,9800,11,,,,5242.29,0
11154060,12:38:01,12:38:01,10631,12,,,,5649.6,0
11154060,12:39:15,12:39:15,9561,13,,,,6342.68,0
11154060,12:40:00,12:40:00,10288,14,,,,6740.28,0
11154060,12:41:22,12:41:22,1136,15,,,,7381.04,0
11154060,12:42:00,12:42:00,1137,16,,,,7729.22,
11154060,12:42:31,12:42:31,1138,17,,,,7981.43,0
11154060,12:43:09,12:43:09,1139,18,,,,8229.41,0
11154060,12:43:33,12:43:33,1140,19,,,,8360.16,0
11154060,12:43:53,12:43:53,1141,20,,,,8487.35,0
11154060,12:44:50,12:44:50,1142,21,,,,8858.06,0
11154060,12:45:38,12:45:38,9529,22,,,,9225.48,0
11154060,12:45:58,12:45:58,1144,23,,,,9351.14,0
11154060,12:47:39,12:47:39,1145,24,,,,9927.22,0
11154060,12:49:00,12:49:00,9527,25,,1,,10480.02,
11349070,12:35:00,12:35:00,10293,1,,,1,0,
11349070,12:36:25,12:36:25,10685,2,,,,651.64,0
11349070,12:40:00,12:40:00,10302,3,,,,2316.36,
11349070,12:40:26,12:40:26,9799,4,,,,2613.46,0
11349070,12:40:50,12:40:50,10300,5,,,,2795.81,0
11349070,12:42:05,12:42:05,10297,6,,,,3292.23,0
11349070,12:43:00,12:43:00,10295,7,,,,3808.3,
11349070,12:44:54,12:44:54,9811,8,,,,4380.22,0
11349070,12:45:30,12:45:30,10400,9,,,,4758.03,0
11349070,12:45:46,12:45:46,10398,10,,,,4935.34,0
11349070,12:46:11,12:46:11,9800,11,,,,5242.29,0
11349070,12:46:54,12:46:54,10631,12,,,,5649.6,0
11349070,12:47:51,12:47:51,9561,13,,,,6342.68,0
11349070,12:48:27,12:48:27,10288,14,,,,6740.28,0
11349070,12:49:30,12:49:30,1136,15,,,,7381.04,0
11349070,12:50:00,12:50:00,1137,16,,,,7729.22,
11349070,12:50:34,12:50:34,1138,17,,,,7981.43,0
11349070,12:51:16,12:51:16,1139,18,,,,8229.41,0
11349070,12:51:43,12:51:43,1140,19,,,,8360.16,0
11349070,12:52:05,12:52:05,1141,20,,,,8487.35,0
11349070,12:53:08,12:53:08,1142,21,,,,8858.06,0
11349070,12:54:01,12:54:01,9529,22,,,,9225.48,0
11349070,12:54:23,12:54:23,1144,23,,,,9351.14,0
11349070,12:56:14,12:56:14,1145,24,,,,9927.22,0
11349070,12:58:00,12:58:00,9527,25,,1,,10484.3,
11349090,12:35:00,12:35:00,10293,1,,,1,0,
11349090,12:36:25,12:36:25,10685,2,,,,651.64,0
11349090,12:40:00,12:40:00,10302,3,,,,2316.36,
11349090,12:40:26,12:40:26,9799,4,,,,2613.46,0
11349090,12:40:50,12:40:50,10300,5,,,,2795.81,0
11349090,12:42:05,12:42:05,10297,6,,,,3292.23,0
11349090,12:43:00,12:43:00,10295,7,,,,3808.3,
11349090,12:44:54,12:44:54,9811,8,,,,4380.22,0
11349090,12:45:30,12:45:30,10400,9,,,,4758.03,0
11349090,12:45:46,12:45:46,10398,10,,,,4935.34,0
11349090,12:46:11,12:46:11,9800,11,,,,5242.29,0
11349090,12:46:54,12:46:54,10631,12,,,,5649.6,0
11349090,12:47:51,12:47:51,9561,13,,,,6342.68,0
11349090,12:48:27,12:48:27,10288,14,,,,6740.28,0
11349090,12:49:30,12:49:30,1136,15,,,,7381.04,0
11349090,12:50:00,12:50:00,1137,16,,,,7729.22,
11349090,12:50:34,12:50:34,1138,17,,,,7981.43,0
11349090,12:51:16,12:51:16,1139,18,,,,8229.41,0
11349090,12:51:43,12:51:43,1140,19,,,,8360.16,0
11349090,12:52:05,12:52:05,1141,20,,,,8487.35,0
11349090,12:53:08,12:53:08,1142,21,,,,8858.06,0
11349090,12:54:01,12:54:01,9529,22,,,,9225.48,0
11349090,12:54:23,12:54:23,1144,23,,,,9351.14,0
11349090,12:56:14,12:56:14,1145,24,,,,9927.22,0
11349090,12:58:00,12:58:00,9527,25,,1,,10484.3,
11393070,14:05:00,14:05:00,10293,1,,,1,0,
11393070,14:06:25,14:06:25,10685,2,,,,651.64,0
11393070,14:10:00,14:10:00,10302,3,,,,2316.36,
11393070,14:10:26,14:10:26,9799,4,,,,2613.46,0
11393070,14:10:50,14:10:50,10300,5,,,,2795.81,0
11393070,14:12:05,14:12:05,10297,6,,,,3292.23,0
11393070,14:13:00,14:13:00,10295,7,,,,3808.3,
11393070,14:14:54,14:14:54,9811,8,,,,4380.22,0
11393070,14:15:30,14:15:30,10400,9,,,,4758.03,0
11393070,14:15:46,14:15:46,10398,10,,,,4935.34,0
11393070,14:16:11,14:16:11,9800,11,,,,5242.29,0
11393070,14:16:54,14:16:54,10631,12,,,,5649.6,0
11393070,14:17:51,14:17:51,9561,13,,,,6342.68,0
11393070,14:18:27,14:18:27,10288,14,,,,6740.28,0
11393070,14:19:30,14:19:30,1136,15,,,,7381.04,0
11393070,14:20:00,14:20:00,1137,16,,,,7729.22,
11393070,14:20:34,14:20:34,1138,17,,,,7981.43,0
11393070,14:21:16,14:21:16,1139,18,,,,8229.41,0
11393070,14:21:43,14:21:43,1140,19,,,,8360.16,0
11393070,14:22:05,14:22:05,1141,20,,,,8487.35,0
11393070,14:23:08,14:23:08,1142,21,,,,8858.06,0
11393070,14:24:01,14:24:01,9529,22,,,,9225.48,0
11393070,14:24:23,14:24:23,1144,23,,,,9351.14,0
11393070,14:26:14,14:26:14,1145,24,,,,9927.22,0
11393070,14:28:00,14:28:00,9527,25,,1,,10484.3,
11393090,14:05:00,14:05:00,10293,1,,,1,0,
11393090,14:06:25,14:06:25,10685,2,,,,651.64,0
11393090,14:10:00,14:10:00,10302,3,,,,2316.36,
11393090,14:10:26,14:10:26,9799,4,,,,2613.46,0
11393090,14:10:50,14:10:50,10300,5,,,,2795.81,0
11393090,14:12:05,14:12:05,10297,6,,,,3292.23,0
11393090,14:13:00,14:13:00,10295,7,,,,3808.3,
11393090,14:14:54,14:14:54,9811,8,,,,4380.22,0
11393090,14:15:30,14:15:30,10400,9,,,,4758.03,0
11393090,14:15:46,14:15:46,10398,10,,,,4935.34,0
11393090,14:16:11,14:16:11,9800,11,,,,5242.29,0
11393090,14:16:54,14:16:54,10631,12,,,,5649.6,0
11393090,14:17:51,14:17:51,9561,13,,,,6342.68,0
11393090,14:18:27,14:18:27,10288,14,,,,6740.28,0
11393090,14:19:30,14:19:30,1136,15,,,,7381.04,0
11393090,14:20:00,14:20:00,1137,16,,,,7729.22,
11393090,14:20:34,14:20:34,1138,17,,,,7981.43,0
11393090,14:21:16,14:21:16,1139,18,,,,8229.41,0
11393090,14:21:43,14:21:43,1140,19,,,,8360.16,0
11393090,14:22:05,14:22:05,1141,20,,,,8487.35,0
11393090,14:23:08,14:23:08,1142,21,,,,8858.06,0
11393090,14:24:01,14:24:01,9529,22,,,,9225.48,0
11393090,14:24:23,14:24:23,1144,23,,,,9351.14,0
11393090,14:26:14,14:26:14,1145,24,,,,9927.22,0
11393090,14:28:00,14:28:00,9527,25,,1,,10484.3,
11414070,09:35:00,09:35:00,10293,1,,,1,0,
11414070,09:36:25,09:36:25,10685,2,,,,651.64,0
11414070,09:40:00,09:40:00,10302,3,,,,2316.36,
11414070,09:40:26,09:40:26,9799,4,,,,2613.46,0
11414070,09:40:50,09:40:50,10300,5,,,,2795.81,0
11414070,09:42:05,09:42:05,10297,6,,,,3292.23,0
11414070,09:43:00,09:43:00,10295,7,,,,3808.3,
11414070,09:44:54,09:44:54,9811,8,,,,4380.22,0
11414070,09:45:30,09:45:30,10400,9,,,,4758.03,0
11414070,09:45:46,09:45:46,10398,10,,,,4935.34,0
11414070,09:46:11,09:46:11,9800,11,,,,5242.29,0
11414070,09:46:54,09:46:54,10631,12,,,,5649.6,0
11414070,09:47:51,09:47:51,9561,13,,,,6342.68,0
11414070,09:48:27,09:48:27,10288,14,,,,6740.28,0
11414070,09:49:30,09:49:30,1136,15,,,,7381.04,0
11414070,09:50:00,09:50:00,1137,16,,,,7729.22,
11414070,09:50:34,09:50:34,1138,17,,,,7981.43,0
11414070,09:51:16,09:51:16,1139,18,,,,8229.41,0
11414070,09:51:43,09:51:43,1140,19,,,,8360.16,0
11414070,09:52:05,09:52:05,1141,20,,,,8487.35,0
11414070,09:53:08,09:53:08,1142,21,,,,8858.06,0
11414070,09:54:01,09:54:01,9529,22,,,,9225.48,0
11414070,09:54:23,09:54:23,1144,23,,,,9351.14,0
11414070,09:56:14,09:56:14,1145,24,,,,9927.22,0
11414070,09:58:00,09:58:00,9527,25,,1,,10484.3,
11414090,09:35:00,09:35:00,10293,1,,,1,0,
11414090,09:36:25,09:36:25,10685,2,,,,651.64,0
11414090,09:40:00,09:40:00,10302,3,,,,2316.36,
11414090,09:40:26,09:40:26,9799,4,,,,2613.46,0
11414090,09:40:50,09:40:50,10300,5,,,,2795.81,0
11414090,09:42:05,09:42:05,10297,6,,,,3292.23,0
11414090,09:43:00,09:43:00,10295,7,,,,3808.3,
11414090,09:44:54,09:44:54,9811,8,,,,4380.22,0
11414090,09:45:30,09:45:30,10400,9,,,,4758.03,0
11414090,09:45:46,09:45:46,10398,10,,,,4935.34,0
11414090,09:46:11,09:46:11,9800,11,,,,5242.29,0
11414090,09:46:54,09:46:54,10631,12,,,,5649.6,0
11414090,09:47:51,09:47:51,9561,13,,,,6342.68,0
11414090,09:48:27,09:48:27,10288,14,,,,6740.28,0
11414090,09:49:30,09:49:30,1136,15,,,,7381.04,0
11414090,09:50:00,09:50:00,1137,16,,,,7729.22,
11414090,09:50:34,09:50:34,1138,17,,,,7981.43,0
11414090,09:51:16,09:51:16,1139,18,,,,8229.41,0
11414090,09:51:43,09:51:43,1140,19,,,,8360.16,0
11414090,09:52:05,09:52:05,1141,20,,,,8487.35,0
11414090,09:53:08,09:53:08,1142,21,,,,8858.06,0
11414090,09:54:01,09:54:01,9529,22,,,,9225.48,0
11414090,09:54:23,09:54:23,1144,23,,,,9351.14,0
11414090,09:56:14,09:56:14,1145,24,,,,9927.22,0
11414090,09:58:00,09:58:00,9527,25,,1,,10484.3,
11455010,10:32:00,10:32:00,10293,1,,,1,0,
11455010,10:33:25,10:33:25,10685,2,,,,651.64,0
11455010,10:37:00,10:37:00,10302,3,,,,2316.36,
11455010,10:37:26,10:37:26,9799,4,,,,2613.46,0
11455010,10:37:50,10:37:50,10300,5,,,,2795.81,0
11455010,10:39:05,10:39:05,10297,6,,,,3292.23,0
11455010,10:40:00,10:40:00,10295,7,,,,3808.3,
11455010,10:41:54,10:41:54,9811,8,,,,4380.22,0
11455010,10:42:30,10:42:30,10400,9,,,,4758.03,0
11455010,10:42:46,10:42:46,10398,10,,,,4935.34,0
11455010,10:43:11,10:43:11,9800,11,,,,5242.29,0
11455010,10:43:54,10:43:54,10631,12,,,,5649.6,0
11455010,10:44:51,10:44:51,9561,13,,,,6342.68,0
11455010,10:45:27,10:45:27,10288,14,,,,6740.28,0
11455010,10:46:30,10:46:30,1136,15,,,,7381.04,0
11455010,10:47:00,10:47:00,1137,16,,,,7729.22,
11455010,10:47:34,10:47:34,1138,17,,,,7981.43,0
11455010,10:48:16,10:48:16,1139,18,,,,8229.41,0
11455010,10:48:43,10:48:43,1140,19,,,,8360.16,0
11455010,10:49:05,10:49:05,1141,20,,,,8487.35,0
11455010,10:50:08,10:50:08,1142,21,,,,8858.06,0
11455010,10:51:01,10:51:01,9529,22,,,,9225.48,0
11455010,10:51:23,10:51:23,1144,23,,,,9351.14,0
11455010,10:53:14,10:53:14,1145,24,,,,9927.22,0
11455010,10:55:00,10:55:00,9527,25,,1,,10484.3,
11455080,10:32:00,10:32:00,10293,1,,,1,0,
11455080,10:33:25,10:33:25,10685,2,,,,651.64,0
11455080,10:37:00,10:37:00,10302,3,,,,2316.36,
11455080,10:37:26,10:37:26,9799,4,,,,2613.46,0
11455080,10:37:50,10:37:50,10300,5,,,,2795.81,0
11455080,10:39:05,10:39:05,10297,6,,,,3292.23,0
11455080,10:40:00,10:40:00,10295,7,,,,3808.3,
11455080,10:41:54,10:41:54,9811,8,,,,4380.22,0
11455080,10:42:30,10:42:30,10400,9,,,,4758.03,0
11455080,10:42:46,10:42:46,10398,10,,,,4935.34,0
11455080,10:43:11,10:43:11,9800,11,,,,5242.29,0
11455080,10:43:54,10:43:54,10631,12,,,,5649.6,0
11455080,10:44:51,10:44:51,9561,13,,,,6342.68,0
11455080,10:45:27,10:45:27,10288,14,,,,6740.28,0
11455080,10:46:30,10:46:30,1136,15,,,,7381.04,0
11455080,10:47:00,10:47:00,1137,16,,,,7729.22,
11455080,10:47:34,10:47:34,1138,17,,,,7981.43,0
11455080,10:48:16,10:48:16,1139,18,,,,8229.41,0
11455080,10:48:43,10:48:43,1140,19,,,,8360.16,0
11455080,10:49:05,10:49:05,1141,20,,,,8487.35,0
11455080,10:50:08,10:50:08,1142,21,,,,8858.06,0
11455080,10:51:01,10:51:01,9529,22,,,,9225.48,0
11455080,10:51:23,10:51:23,1144,23,,,,9351.14,0
11455080,10:53:14,10:53:14,1145,24,,,,9927.22,0
11455080,10:55:00,10:55:00,9527,25,,1,,10484.3,
11455100,10:32:00,10:32:00,10293,1,,,1,0,
11455100,10:33:25,10:33:25,10685,2,,,,651.64,0
11455100,10:37:00,10:37:00,10302,3,,,,2316.36,
11455100,10:37:26,10:37:26,9799,4,,,,2613.46,0
11455100,10:37:50,10:37:50,10300,5,,,,2795.81,0
11455100,10:39:05,10:39:05,10297,6,,,,3292.23,0
11455100,10:40:00,10:40:00,10295,7,,,,3808.3,
11455100,10:41:54,10:41:54,9811,8,,,,4380.22,0
11455100,10:42:30,10:42:30,10400,9,,,,4758.03,0
11455100,10:42:46,10:42:46,10398,10,,,,4935.34,0
11455100,10:43:11,10:43:11,9800,11,,,,5242.29,0
11455100,10:43:54,10:43:54,10631,12,,,,5649.6,0
11455100,10:44:51,10:44:51,9561,13,,,,6342.68,0
11455100,10:45:27,10:45:27,10288,14,,,,6740.28,0
11455100,10:46:30,10:46:30,1136,15,,,,7381.04,0
11455100,10:47:00,10:47:00,1137,16,,,,7729.22,
11455100,10:47:34,10:47:34,1138,17,,,,7981.43,0
11455100,10:48:16,10:48:16,1139,18,,,,8229.41,0
11455100,10:48:43,10:48:43,1140,19,,,,8360.16,0
11455100,10:49:05,10:49:05,1141,20,,,,8487.35,0
11455100,10:50:08,10:50:08,1142,21,,,,8858.06,0
11455100,10:51:01,10:51:01,9529,22,,,,9225.48,0
11455100,10:51:23,10:51:23,1144,23,,,,9351.14,0
11455100,10:53:14,10:53:14,1145,24,,,,9927.22,0
11455100,10:55:00,10:55:00,9527,25,,1,,10484.3,
11455110,10:32:00,10:32:00,10293,1,,,1,0,
11455110,10:33:25,10:33:25,10685,2,,,,651.64,0
11455110,10:37:00,10:37:00,10302,3,,,,2316.36,
11455110,10:37:26,10:37:26,9799,4,,,,2613.46,0
11455110,10:37:50,10:37:50,10300,5,,,,2795.81,0
11455110,10:39:05,10:39:05,10297,6,,,,3292.23,0
11455110,10:40:00,10:40:00,10295,7,,,,3808.3,
11455110,10:41:54,10:41:54,9811,8,,,,4380.22,0
11455110,10:42:30,10:42:30,10400,9,,,,4758.03,0
11455110,10:42:46,10:42:46,10398,10,,,,4935.34,0
11455110,10:43:11,10:43:11,9800,11,,,,5242.29,0
11455110,10:43:54,10:43:54,10631,12,,,,5649.6,0
11455110,10:44:51,10:44:51,9561,13,,,,6342.68,0
11455110,10:45:27,10:45:27,10288,14,,,,6740.28,0
11455110,10:46:30,10:46:30,1136,15,,,,7381.04,0
11455110,10:47:00,10:47:00,1137,16,,,,7729.22,
11455110,10:47:34,10:47:34,1138,17,,,,7981.43,0
11455110,10:48:16,10:48:16,1139,18,,,,8229.41,0
11455110,10:48:43,10:48:43,1140,19,,,,8360.16,0
11455110,10:49:05,10:49:05,1141,20,,,,8487.35,0
11455110,10:50:08,10:50:08,1142,21,,,,8858.06,0
11455110,10:51:01,10:51:01,9529,22,,,,9225.48,0
11455110,10:51:23,10:51:23,1144,23,,,,9351.14,0
11455110,10:53:14,10:53:14,1145,24,,,,9927.22,0
11455110,10:55:00,10:55:00,9527,25,,1,,10484.3,
11595020,21:30:00,21:30:00,10293,1,,,1,0,
11595020,21:30:54,21:30:54,10685,2,,,,651.64,0
11595020,21:33:12,21:33:12,10302,3,,,,2316.36,0
11595020,21:33:35,21:33:35,9799,4,,,,2613.46,0
11595020,21:33:55,21:33:55,10300,5,,,,2795.81,0
11595020,21:35:00,21:35:00,10297,6,,,,3292.23,
11595020,21:36:00,21:36:00,10295,7,,,,3808.3,
11595020,21:37:54,21:37:54,9811,8,,,,4380.22,0
11595020,21:38:30,21:38:30,10400,9,,,,4758.03,0
11595020,21:38:46,21:38:46,10398,10,,,,4935.34,0
11595020,21:39:11,21:39:11,9800,11,,,,5242.29,0
11595020,21:39:54,21:39:54,10631,12,,,,5649.6,0
11595020,21:40:51,21:40:51,9561,13,,,,6342.68,0
11595020,21:41:27,21:41:27,10288,14,,,,6740.28,0
11595020,21:42:30,21:42:30,1136,15,,,,7381.04,0
11595020,21:43:00,21:43:00,1137,16,,,,7729.22,
11595020,21:43:31,21:43:31,1138,17,,,,7981.43,0
11595020,21:44:09,21:44:09,1139,18,,,,8229.41,0
11595020,21:44:33,21:44:33,1140,19,,,,8360.16,0
11595020,21:44:53,21:44:53,1141,20,,,,8487.35,0
11595020,21:45:50,21:45:50,1142,21,,,,8858.06,0
11595020,21:46:38,21:46:38,9529,22,,,,9225.48,0
11595020,21:46:58,21:46:58,1144,23,,,,9351.14,0
11595020,21:48:39,21:48:39,1145,24,,,,9927.22,0
11595020,21:50:00,21:50:00,9527,25,,1,,10480.02,
11595030,21:30:00,21:30:00,10293,1,,,1,0,
11595030,21:30:54,21:30:54,10685,2,,,,651.64,0
11595030,21:33:12,21:33:12,10302,3,,,,2316.36,0
11595030,21:33:35,21:33:35,9799,4,,,,2613.46,0
11595030,21:33:55,21:33:55,10300,5,,,,2795.81,0
11595030,21:35:00,21:35:00,10297,6,,,,3292.23,
11595030,21:36:00,21:36:00,10295,7,,,,3808.3,
11595030,21:37:54,21:37:54,9811,8,,,,4380.22,0
11595030,21:38:30,21:38:30,10400,9,,,,4758.03,0
11595030,21:38:46,21:38:46,10398,10,,,,4935.34,0
11595030,21:39:11,21:39:11,9800,11,,,,5242.29,0
11595030,21:39:54,21:39:54,10631,12,,,,5649.6,0
11595030,21:40:51,21:40:51,9561,13,,,,6342.68,0
11595030,21:41:27,21:41:27,10288,14,,,,6740.28,0
11595030,21:42:30,21:42:30,1136,15,,,,7381.04,0
11595030,21:43:00,21:43:00,1137,16,,,,7729.22,
11595030,21:43:31,21:43:31,1138,17,,,,7981.43,0
11595030,21:44:09,21:44:09,1139,18,,,,8229.41,0
11595030,21:44:33,21:44:33,1140,19,,,,8360.16,0
11595030,21:44:53,21:44:53,1141,20,,,,8487.35,0
11595030,21:45:50,21:45:50,1142,21,,,,8858.06,0
11595030,21:46:38,21:46:38,9529,22,,,,9225.48,0
11595030,21:46:58,21:46:58,1144,23,,,,9351.14,0
11595030,21:48:39,21:48:39,1145,24,,,,9927.22,0
11595030,21:50:00,21:50:00,9527,25,,1,,10480.02,
11595040,21:30:00,21:30:00,10293,1,,,1,0,
11595040,21:30:54,21:30:54,10685,2,,,,651.64,0
11595040,21:33:12,21:33:12,10302,3,,,,2316.36,0
11595040,21:33:35,21:33:35,9799,4,,,,2613.46,0
11595040,21:33:55,21:33:55,10300,5,,,,2795.81,0
11595040,21:35:00,21:35:00,10297,6,,,,3292.23,
11595040,21:36:00,21:36:00,10295,7,,,,3808.3,
11595040,21:37:54,21:37:54,9811,8,,,,4380.22,0
11595040,21:38:30,21:38:30,10400,9,,,,4758.03,0
11595040,21:38:46,21:38:46,10398,10,,,,4935.34,0
11595040,21:39:11,21:39:11,9800,11,,,,5242.29,0
11595040,21:39:54,21:39:54,10631,12,,,,5649.6,0
11595040,21:40:51,21:40:51,9561,13,,,,6342.68,0
11595040,21:41:27,21:41:27,10288,14,,,,6740.28,0
11595040,21:42:30,21:42:30,1136,15,,,,7381.04,0
11595040,21:43:00,21:43:00,1137,16,,,,7729.22,
11595040,21:43:31,21:43:31,1138,17,,,,7981.43,0
11595040,21:44:09,21:44:09,1139,18,,,,8229.41,0
11595040,21:44:33,21:44:33,1140,19,,,,8360.16,0
11595040,21:44:53,21:44:53,1141,20,,,,8487.35,0
11595040,21:45:50,21:45:50,1142,21,,,,8858.06,0
11595040,21:46:38,21:46:38,9529,22,,,,9225.48,0
11595040,21:46:58,21:46:58,1144,23,,,,9351.14,0
11595040,21:48:39,21:48:39,1145,24,,,,9927.22,0
11595040,21:50:00,21:50:00,9527,25,,1,,10480.02,
11595050,21:30:00,21:30:00,10293,1,,,1,0,
11595050,21:30:54,21:30:54,10685,2,,,,651.64,0
11595050,21:33:12,21:33:12,10302,3,,,,2316.36,0
11595050,21:33:35,21:33:35,9799,4,,,,2613.46,0
11595050,21:33:55,21:33:55,10300,5,,,,2795.81,0
11595050,21:35:00,21:35:00,10297,6,,,,3292.23,
11595050,21:36:00,21:36:00,10295,7,,,,3808.3,
11595050,21:37:54,21:37:54,9811,8,,,,4380.22,0
11595050,21:38:30,21:38:30,10400,9,,,,4758.03,0
11595050,21:38:46,21:38:46,10398,10,,,,4935.34,0
11595050,21:39:11,21:39:11,9800,11,,,,5242.29,0
11595050,21:39:54,21:39:54,10631,12,,,,5649.6,0
11595050,21:40:51,21:40:51,9561,13,,,,6342.68,0
11595050,21:41:27,21:41:27,10288,14,,,,6740.28,0
11595050,21:42:30,21:42:30,1136,15,,,,7381.04,0
11595050,21:43:00,21:43:00,1137,16,,,,7729.22,
11595050,21:43:31,21:43:31,1138,17,,,,7981.43,0
11595050,21:44:09,21:44:09,1139,18,,,,8229.41,0
11595050,21:44:33,21:44:33,1140,19,,,,8360.16,0
11595050,21:44:53,21:44:53,1141,20,,,,8487.35,0
11595050,21:45:50,21:45:50,1142,21,,,,8858.06,0
11595050,21:46:38,21:46:38,9529,22,,,,9225.48,0
11595050,21:46:58,21:46:58,1144,23,,,,9351.14,0
11595050,21:48:39,21:48:39,1145,24,,,,9927.22,0
11595050,21:50:00,21:50:00,9527,25,,1,,10480.02,
11595060,21:30:00,21:30:00,10293,1,,,1,0,
11595060,21:30:54,21:30:54,10685,2,,,,651.64,0
11595060,21:33:12,21:33:12,10302,3,,,,2316.36,0
11595060,21:33:35,21:33:35,9799,4,,,,2613.46,0
11595060,21:33:55,21:33:55,10300,5,,,,2795.81,0
11595060,21:35:00,21:35:00,10297,6,,,,3292.23,
11595060,21:36:00,21:36:00,10295,7,,,,3808.3,
11595060,21:37:54,21:37:54,9811,8,,,,4380.22,0
11595060,21:38:30,21:38:30,10400,9,,,,4758.03,0
11595060,21:38:46,21:38:46,10398,10,,,,4935.34,0
11595060,21:39:11,21:39:11,9800,11,,,,5242.29,0
11595060,21:39:54,21:39:54,10631,12,,,,5649.6,0
11595060,21:40:51,21:40:51,9561,13,,,,6342.68,0
11595060,21:41:27,21:41:27,10288,14,,,,6740.28,0
11595060,21:42:30,21:42:30,1136,15,,,,7381.04,0
11595060,21:43:00,21:43:00,1137,16,,,,7729.22,
11595060,21:43:31,21:43:31,1138,17,,,,7981.43,0
11595060,21:44:09,21:44:09,1139,18,,,,8229.41,0
11595060,21:44:33,21:44:33,1140,19,,,,8360.16,0
11595060,21:44:53,21:44:53,1141,20,,,,8487.35,0
11595060,21:45:50,21:45:50,1142,21,,,,8858.06,0
11595060,21:46:38,21:46:38,9529,22,,,,9225.48,0
11595060,21:46:58,21:46:58,1144,23,,,,9351.14,0
11595060,21:48:39,21:48:39,1145,24,,,,9927.22,0
11595060,21:50:00,21:50:00,9527,25,,1,,10480.02,
11742010,15:02:00,15:02:00,10293,1,,,1,0,
11742010,15:03:25,15:03:25,10685,2,,,,651.64,0
11742010,15:07:00,15:07:00,10302,3,,,,2316.36,
11742010,15:07:26,15:07:26,9799,4,,,,2613.46,0
11742010,15:07:50,15:07:50,10300,5,,,,2795.81,0
11742010,15:09:05,15:09:05,10297,6,,,,3292.23,0
11742010,15:10:00,15:10:00,10295,7,,,,3808.3,
11742010,15:11:54,15:11:54,9811,8,,,,4380.22,0
11742010,15:12:30,15:12:30,10400,9,,,,4758.03,0
11742010,15:12:46,15:12:46,10398,10,,,,4935.34,0
11742010,15:13:11,15:13:11,9800,11,,,,5242.29,0
11742010,15:13:54,15:13:54,10631,12,,,,5649.6,0
11742010,15:14:51,15:14:51,9561,13,,,,6342.68,0
11742010,15:15:27,15:15:27,10288,14,,,,6740.28,0
11742010,15:16:30,15:16:30,1136,15,,,,7381.04,0
11742010,15:17:00,15:17:00,1137,16,,,,7729.22,
11742010,15:17:34,15:17:34,1138,17,,,,7981.43,0
11742010,15:18:16,15:18:16,1139,18,,,,8229.41,0
11742010,15:18:43,15:18:43,1140,19,,,,8360.16,0
11742010,15:19:05,15:19:05,1141,20,,,,8487.35,0
11742010,15:20:08,15:20:08,1142,21,,,,8858.06,0
11742010,15:21:01,15:21:01,9529,22,,,,9225.48,0
11742010,15:21:23,15:21:23,1144,23,,,,9351.14,0
11742010,15:23:14,15:23:14,1145,24,,,,9927.22,0
11742010,15:25:00,15:25:00,9527,25,,1,,10484.3,
11742080,15:02:00,15:02:00,10293,1,,,1,0,
11742080,15:03:25,15:03:25,10685,2,,,,651.64,0
11742080,15:07:00,15:07:00,10302,3,,,,2316.36,
11742080,15:07:26,15:07:26,9799,4,,,,2613.46,0
11742080,15:07:50,15:07:50,10300,5,,,,2795.81,0
11742080,15:09:05,15:09:05,10297,6,,,,3292.23,0
11742080,15:10:00,15:10:00,10295,7,,,,3808.3,
11742080,15:11:54,15:11:54,9811,8,,,,4380.22,0
11742080,15:12:30,15:12:30,10400,9,,,,4758.03,0
11742080,15:12:46,15:12:46,10398,10,,,,4935.34,0
11742080,15:13:11,15:13:11,9800,11,,,,5242.29,0
11742080,15:13:54,15:13:54,10631,12,,,,5649.6,0
11742080,15:14:51,15:14:51,9561,13,,,,6342.68,0
11742080,15:15:27,15:15:27,10288,14,,,,6740.28,0
11742080,15:16:30,15:16:30,1136,15,,,,7381.04,0
11742080,15:17:00,15:17:00,1137,16,,,,7729.22,
11742080,15:17:34,15:17:34,1138,17,,,,7981.43,0
11742080,15:18:16,15:18:16,1139,18,,,,8229.41,0
11742080,15:18:43,15:18:43,1140,19,,,,8360.16,0
11742080,15:19:05,15:19:05,1141,20,,,,8487.35,0
11742080,15:20:08,15:20:08,1142,21,,,,8858.06,0
11742080,15:21:01,15:21:01,9529,22,,,,9225.48,0
11742080,15:21:23,15:21:23,1144,23,,,,9351.14,0
11742080,15:23:14,15:23:14,1145,24,,,,9927.22,0
11742080,15:25:00,15:25:00,9527,25,,1,,10484.3,
11742100,15:02:00,15:02:00,10293,1,,,1,0,
11742100,15:03:25,15:03:25,10685,2,,,,651.64,0
11742100,15:07:00,15:07:00,10302,3,,,,2316.36,
11742100,15:07:26,15:07:26,9799,4,,,,2613.46,0
11742100,15:07:50,15:07:50,10300,5,,,,2795.81,0
11742100,15:09:05,15:09:05,10297,6,,,,3292.23,0
11742100,15:10:00,15:10:00,10295,7,,,,3808.3,
11742100,15:11:54,15:11:54,9811,8,,,,4380.22,0
11742100,15:12:30,15:12:30,10400,9,,,,4758.03,0
11742100,15:12:46,15:12:46,10398,10,,,,4935.34,0
11742100,15:13:11,15:13:11,9800,11,,,,5242.29,0
11742100,15:13:54,15:13:54,10631,12,,,,5649.6,0
11742100,15:14:51,15:14:51,9561,13,,,,6342.68,0
11742100,15:15:27,15:15:27,10288,14,,,,6740.28,0
11742100,15:16:30,15:16:30,1136,15,,,,7381.04,0
11742100,15:17:00,15:17:00,1137,16,,,,7729.22,
11742100,15:17:34,15:17:34,1138,17,,,,7981.43,0
11742100,15:18:16,15:18:16,1139,18,,,,8229.41,0
11742100,15:18:43,15:18:43,1140,19,,,,8360.16,0
11742100,15:19:05,15:19:05,1141,20,,,,8487.35,0
11742100,15:20:08,15:20:08,1142,21,,,,8858.06,0
11742100,15:21:01,15:21:01,9529,22,,,,9225.48,0
11742100,15:21:23,15:21:23,1144,23,,,,9351.14,0
11742100,15:23:14,15:23:14,1145,24,,,,9927.22,0
11742100,15:25:00,15:25:00,9527,25,,1,,10484.3,
11742110,15:02:00,15:02:00,10293,1,,,1,0,
11742110,15:03:25,15:03:25,10685,2,,,,651.64,0
11742110,15:07:00,15:07:00,10302,3,,,,2316.36,
11742110,15:07:26,15:07:26,9799,4,,,,2613.46,0
11742110,15:07:50,15:07:50,10300,5,,,,2795.81,0
11742110,15:09:05,15:09:05,10297,6,,,,3292.23,0
11742110,15:10:00,15:10:00,10295,7,,,,3808.3,
11742110,15:11:54,15:11:54,9811,8,,,,4380.22,0
11742110,15:12:30,15:12:30,10400,9,,,,4758.03,0
11742110,15:12:46,15:12:46,10398,10,,,,4935.34,0
11742110,15:13:11,15:13:11,9800,11,,,,5242.29,0
11742110,15:13:54,15:13:54,10631,12,,,,5649.6,0
11742110,15:14:51,15:14:51,9561,13,,,,6342.68,0
11742110,15:15:27,15:15:27,10288,14,,,,6740.28,0
11742110,15:16:30,15:16:30,1136,15,,,,7381.04,0
11742110,15:17:00,15:17:00,1137,16,,,,7729.22,
11742110,15:17:34,15:17:34,1138,17,,,,7981.43,0
11742110,15:18:16,15:18:16,1139,18,,,,8229.41,0
11742110,15:18:43,15:18:43,1140,19,,,,8360.16,0
11742110,15:19:05,15:19:05,1141,20,,,,8487.35,0
11742110,15:20:08,15:20:08,1142,21,,,,8858.06,0
11742110,15:21:01,15:21:01,9529,22,,,,9225.48,0
11742110,15:21:23,15:21:23,1144,23,,,,9351.14,0
11742110,15:23:14,15:23:14,1145,24,,,,9927.22,0
11742110,15:25:00,15:25:00,9527,25,,1,,10484.3,
12250020,17:34:00,17:34:00,10293,1,,,1,0,
12250020,17:35:05,17:35:05,10685,2,,,,651.64,0
12250020,17:37:51,17:37:51,10302,3,,,,2316.36,0
12250020,17:38:18,17:38:18,9799,4,,,,2613.46,0
12250020,17:38:42,17:38:42,10300,5,,,,2795.81,0
12250020,17:40:00,17:40:00,10297,6,,,,3292.23,
12250020,17:42:00,17:42:00,10295,7,,,,3808.3,
12250020,17:44:11,17:44:11,9811,8,,,,4380.22,0
12250020,17:44:51,17:44:51,10400,9,,,,4758.03,0
12250020,17:45:09,17:45:09,10398,10,,,,4935.34,0
12250020,17:45:39,17:45:39,9800,11,,,,5242.29,0
12250020,17:46:27,17:46:27,10631,12,,,,5649.6,0
12250020,17:47:33,17:47:33,9561,13,,,,6342.68,0
12250020,17:48:13,17:48:13,10288,14,,,,6740.28,0
12250020,17:49:26,17:49:26,1136,15,,,,7381.04,0
12250020,17:50:00,17:50:00,1137,16,,,,7729.22,
12250020,17:50:31,17:50:31,1138,17,,,,7981.43,0
12250020,17:51:09,17:51:09,1139,18,,,,8229.41,0
12250020,17:51:33,17:51:33,1140,19,,,,8360.16,0
12250020,17:51:53,17:51:53,1141,20,,,,8487.35,0
12250020,17:52:50,17:52:50,1142,21,,,,8858.06,0
12250020,17:53:38,17:53:38,9529,22,,,,9225.48,0
12250020,17:53:58,17:53:58,1144,23,,,,9351.14,0
12250020,17:55:39,17:55:39,1145,24,,,,9927.22,0
12250020,17:57:00,17:57:00,9527,25,,1,,10480.02,
12250030,17:34:00,17:34:00,10293,1,,,1,0,
12250030,17:35:05,17:35:05,10685,2,,,,651.64,0
12250030,17:37:51,17:37:51,10302,3,,,,2316.36,0
12250030,17:38:18,17:38:18,9799,4,,,,2613.46,0
12250030,17:38:42,17:38:42,10300,5,,,,2795.81,0
12250030,17:40:00,17:40:00,10297,6,,,,3292.23,
12250030,17:42:00,17:42:00,10295,7,,,,3808.3,
12250030,17:44:11,17:44:11,9811,8,,,,4380.22,0
12250030,17:44:51,17:44:51,10400,9,,,,4758.03,0
12250030,17:45:09,17:45:09,10398,10,,,,4935.34,0
12250030,17:45:39,17:45:39,9800,11,,,,5242.29,0
12250030,17:46:27,17:46:27,10631,12,,,,5649.6,0
12250030,17:47:33,17:47:33,9561,13,,,,6342.68,0
12250030,17:48:13,17:48:13,10288,14,,,,6740.28,0
12250030,17:49:26,17:49:26,1136,15,,,,7381.04,0
12250030,17:50:00,17:50:00,1137,16,,,,7729.22,
12250030,17:50:31,17:50:31,1138,17,,,,7981.43,0
12250030,17:51:09,17:51:09,1139,18,,,,8229.41,0
12250030,17:51:33,17:51:33,1140,19,,,,8360.16,0
12250030,17:51:53,17:51:53,1141,20,,,,8487.35,0
12250030,17:52:50,17:52:50,1142,21,,,,8858.06,0
12250030,17:53:38,17:53:38,9529,22,,,,9225.48,0
12250030,17:53:58,17:53:58,1144,23,,,,9351.14,0
12250030,17:55:39,17:55:39,1145,24,,,,9927.22,0
12250030,17:57:00,17:57:00,9527,25,,1,,10480.02,
12250040,17:34:00,17:34:00,10293,1,,,1,0,
12250040,17:35:05,17:35:05,10685,2,,,,651.64,0
12250040,17:37:51,17:37:51,10302,3,,,,2316.36,0
12250040,17:38:18,17:38:18,9799,4,,,,2613.46,0
12250040,17:38:42,17:38:42,10300,5,,,,2795.81,0
12250040,17:40:00,17:40:00,10297,6,,,,3292.23,
12250040,17:42:00,17:42:00,10295,7,,,,3808.3,
12250040,17:44:11,17:44:11,9811,8,,,,4380.22,0
12250040,17:44:51,17:44:51,10400,9,,,,4758.03,0
12250040,17:45:09,17:45:09,10398,10,,,,4935.34,0
12250040,17:45:39,17:45:39,9800,11,,,,5242.29,0
12250040,17:46:27,17:46:27,10631,12,,,,5649.6,0
12250040,17:47:33,17:47:33,9561,13,,,,6342.68,0
12250040,17:48:13,17:48:13,10288,14,,,,6740.28,0
12250040,17:49:26,17:49:26,1136,15,,,,7381.04,0
12250040,17:50:00,17:50:00,1137,16,,,,7729.22,
12250040,17:50:31,17:50:31,1138,17,,,,7981.43,0
12250040,17:51:09,17:51:09,1139,18,,,,8229.41,0
12250040,17:51:33,17:51:33,1140,19,,,,8360.16,0
12250040,17:51:53,17:51:53,1141,20,,,,8487.35,0
12250040,17:52:50,17:52:50,1142,21,,,,8858.06,0
12250040,17:53:38,17:53:38,9529,22,,,,9225.48,0
12250040,17:53:58,17:53:58,1144,23,,,,9351.14,0
12250040,17:55:39,17:55:39,1145,24,,,,9927.22,0
12250040,17:57:00,17:57:00,9527,25,,1,,10480.02,
12250050,17:34:00,17:34:00,10293,1,,,1,0,
12250050,17:35:05,17:35:05,10685,2,,,,651.64,0
12250050,17:37:51,17:37:51,10302,3,,,,2316.36,0
12250050,17:38:18,17:38:18,9799,4,,,,2613.46,0
12250050,17:38:42,17:38:42,10300,5,,,,2795.81,0
12250050,17:40:00,17:40:00,10297,6,,,,3292.23,
12250050,17:42:00,17:42:00,10295,7,,,,3808.3,
12250050,17:44:11,17:44:11,9811,8,,,,4380.22,0
12250050,17:44:51,17:44:51,10400,9,,,,4758.03,0
12250050,17:45:09,17:45:09,10398,10,,,,4935.34,0
12250050,17:45:39,17:45:39,9800,11,,,,5242.29,0
12250050,17:46:27,17:46:27,10631,12,,,,5649.6,0
12250050,17:47:33,17:47:33,9561,13,,,,6342.68,0
12250050,17:48:13,17:48:13,10288,14,,,,6740.28,0
12250050,17:49:26,17:49:26,1136,15,,,,7381.04,0
12250050,17:50:00,17:50:00,1137,16,,,,7729.22,
12250050,17:50:31,17:50:31,1138,17,,,,7981.43,0
12250050,17:51:09,17:51:09,1139,18,,,,8229.41,0
12250050,17:51:33,17:51:33,1140,19,,,,8360.16,0
12250050,17:51:53,17:51:53,1141,20,,,,8487.35,0
12250050,17:52:50,17:52:50,1142,21,,,,8858.06,0
12250050,17:53:38,17:53:38,9529,22,,,,9225.48,0
12250050,17:53:58,17:53:58,1144,23,,,,9351.14,0
12250050,17:55:39,17:55:39,1145,24,,,,9927.22,0
12250050,17:57:00,17:57:00,9527,25,,1,,10480.02,
12250060,17:34:00,17:34:00,10293,1,,,1,0,
12250060,17:35:05,17:35:05,10685,2,,,,651.64,0
12250060,17:37:51,17:37:51,10302,3,,,,2316.36,0
12250060,17:38:18,17:38:18,9799,4,,,,2613.46,0
12250060,17:38:42,17:38:42,10300,5,,,,2795.81,0
12250060,17:40:00,17:40:00,10297,6,,,,3292.23,
12250060,17:42:00,17:42:00,10295,7,,,,3808.3,
12250060,17:44:11,17:44:11,9811,8,,,,4380.22,0
12250060,17:44:51,17:44:51,10400,9,,,,4758.03,0
12250060,17:45:09,17:45:09,10398,10,,,,4935.34,0
12250060,17:45:39,17:45:39,9800,11,,,,5242.29,0
12250060,17:46:27,17:46:27,10631,12,,,,5649.6,0
12250060,17:47:33,17:47:33,9561,13,,,,6342.68,0
12250060,17:48:13,17:48:13,10288,14,,,,6740.28,0
12250060,17:49:26,17:49:26,1136,15,,,,7381.04,0
12250060,17:50:00,17:50:00,1137,16,,,,7729.22,
12250060,17:50:31,17:50:31,1138,17,,,,7981.43,0
12250060,17:51:09,17:51:09,1139,18,,,,8229.41,0
12250060,17:51:33,17:51:33,1140,19,,,,8360.16,0
12250060,17:51:53,17:51:53,1141,20,,,,8487.35,0
12250060,17:52:50,17:52:50,1142,21,,,,8858.06,0
12250060,17:53:38,17:53:38,9529,22,,,,9225.48,0
12250060,17:53:58,17:53:58,1144,23,,,,9351.14,0
12250060,17:55:39,17:55:39,1145,24,,,,9927.22,0
12250060,17:57:00,17:57:00,9527,25,,1,,10480.02,
12554010,19:02:00,19:02:00,10293,1,,,1,0,
12554010,19:03:25,19:03:25,10685,2,,,,651.64,0
12554010,19:07:00,19:07:00,10302,3,,,,2316.36,
12554010,19:07:26,19:07:26,9799,4,,,,2613.46,0
12554010,19:07:50,19:07:50,10300,5,,,,2795.81,0
12554010,19:09:05,19:09:05,10297,6,,,,3292.23,0
12554010,19:10:00,19:10:00,10295,7,,,,3808.3,
12554010,19:11:54,19:11:54,9811,8,,,,4380.22,0
12554010,19:12:30,19:12:30,10400,9,,,,4758.03,0
12554010,19:12:46,19:12:46,10398,10,,,,4935.34,0
12554010,19:13:11,19:13:11,9800,11,,,,5242.29,0
12554010,19:13:54,19:13:54,10631,12,,,,5649.6,0
12554010,19:14:51,19:14:51,9561,13,,,,6342.68,0
12554010,19:15:27,19:15:27,10288,14,,,,6740.28,0
12554010,19:16:30,19:16:30,1136,15,,,,7381.04,0
12554010,19:17:00,19:17:00,1137,16,,,,7729.22,
12554010,19:17:34,19:17:34,1138,17,,,,7981.43,0
12554010,19:18:16,19:18:16,1139,18,,,,8229.41,0
12554010,19:18:43,19:18:43,1140,19,,,,8360.16,0
12554010,19:19:05,19:19:05,1141,20,,,,8487.35,0
12554010,19:20:08,19:20:08,1142,21,,,,8858.06,0
12554010,19:21:01,19:21:01,9529,22,,,,9225.48,0
12554010,19:21:23,19:21:23,1144,23,,,,9351.14,0
12554010,19:23:14,19:23:14,1145,24,,,,9927.22,0
12554010,19:25:00,19:25:00,9527,25,,1,,10484.3,
12554080,19:02:00,19:02:00,10293,1,,,1,0,
12554080,19:03:25,19:03:25,10685,2,,,,651.64,0
12554080,19:07:00,19:07:00,10302,3,,,,2316.36,
12554080,19:07:26,19:07:26,9799,4,,,,2613.46,0
12554080,19:07:50,19:07:50,10300,5,,,,2795.81,0
12554080,19:09:05,19:09:05,10297,6,,,,3292.23,0
12554080,19:10:00,19:10:00,10295,7,,,,3808.3,
12554080,19:11:54,19:11:54,9811,8,,,,4380.22,0
12554080,19:12:30,19:12:30,10400,9,,,,4758.03,0
12554080,19:12:46,19:12:46,10398,10,,,,4935.34,0
12554080,19:13:11,19:13:11,9800,11,,,,5242.29,0
12554080,19:13:54,19:13:54,10631,12,,,,5649.6,0
12554080,19:14:51,19:14:51,9561,13,,,,6342.68,0
12554080,19:15:27,19:15:27,10288,14,,,,6740.28,0
12554080,19:16:30,19:16:30,1136,15,,,,7381.04,0
12554080,19:17:00,19:17:00,1137,16,,,,7729.22,
12554080,19:17:34,19:17:34,1138,17,,,,7981.43,0
12554080,19:18:16,19:18:16,1139,18,,,,8229.41,0
12554080,19:18:43,19:18:43,1140,19,,,,8360.16,0
12554080,19:19:05,19:19:05,1141,20,,,,8487.35,0
12554080,19:20:08,19:20:08,1142,21,,,,8858.06,0
12554080,19:21:01,19:21:01,9529,22,,,,9225.48,0
12554080,19:21:23,19:21:23,1144,23,,,,9351.14,0
12554080,19:23:14,19:23:14,1145,24,,,,9927.22,0
12554080,19:25:00,19:25:00,9527,25,,1,,10484.3,
12554100,19:02:00,19:02:00,10293,1,,,1,0,
12554100,19:03:25,19:03:25,10685,2,,,,651.64,0
12554100,19:07:00,19:07:00,10302,3,,,,2316.36,
12554100,19:07:26,19:07:26,9799,4,,,,2613.46,0
12554100,19:07:50,19:07:50,10300,5,,,,2795.81,0
12554100,19:09:05,19:09:05,10297,6,,,,3292.23,0
12554100,19:10:00,19:10:00,10295,7,,,,3808.3,
12554100,19:11:54,19:11:54,9811,8,,,,4380.22,0
12554100,19:12:30,19:12:30,10400,9,,,,4758.03,0
12554100,19:12:46,19:12:46,10398,10,,,,4935.34,0
12554100,19:13:11,19:13:11,9800,11,,,,5242.29,0
12554100,19:13:54,19:13:54,10631,12,,,,5649.6,0
12554100,19:14:51,19:14:51,9561,13,,,,6342.68,0
12554100,19:15:27,19:15:27,10288,14,,,,6740.28,0
12554100,19:16:30,19:16:30,1136,15,,,,7381.04,0
12554100,19:17:00,19:17:00,1137,16,,,,7729.22,
12554100,19:17:34,19:17:34,1138,17,,,,7981.43,0
12554100,19:18:16,19:18:16,1139,18,,,,8229.41,0
12554100,19:18:43,19:18:43,1140,19,,,,8360.16,0
12554100,19:19:05,19:19:05,1141,20,,,,8487.35,0
12554100,19:20:08,19:20:08,1142,21,,,,8858.06,0
12554100,19:21:01,19:21:01,9529,22,,,,9225.48,0
12554100,19:21:23,19:21:23,1144,23,,,,9351.14,0
12554100,19:23:14,19:23:14,1145,24,,,,9927.22,0
12554100,19:25:00,19:25:00,9527,25,,1,,10484.3,
12554110,19:02:00,19:02:00,10293,1,,,1,0,
12554110,19:03:25,19:03:25,10685,2,,,,651.64,0
12554110,19:07:00,19:07:00,10302,3,,,,2316.36,
12554110,19:07:26,19:07:26,9799,4,,,,2613.46,0
12554110,19:07:50,19:07:50,10300,5,,,,2795.81,0
12554110,19:09:05,19:09:05,10297,6,,,,3292.23,0
12554110,19:10:00,19:10:00,10295,7,,,,3808.3,
12554110,19:11:54,19:11:54,9811,8,,,,4380.22,0
12554110,19:12:30,19:12:30,10400,9,,,,4758.03,0
12554110,19:12:46,19:12:46,10398,10,,,,4935.34,0
12554110,19:13:11,19:13:11,9800,11,,,,5242.29,0
12554110,19:13:54,19:13:54,10631,12,,,,5649.6,0
12554110,19:14:51,19:14:51,9561,13,,,,6342.68,0
12554110,19:15:27,19:15:27,10288,14,,,,6740.28,0
12554110,19:16:30,19:16:30,1136,15,,,,7381.04,0
12554110,19:17:00,19:17:00,1137,16,,,,7729.22,
12554110,19:17:34,19:17:34,1138,17,,,,7981.43,0
12554110,19:18:16,19:18:16,1139,18,,,,8229.41,0
12554110,19:18:43,19:18:43,1140,19,,,,8360.16,0
12554110,19:19:05,19:19:05,1141,20,,,,8487.35,0
12554110,19:20:08,19:20:08,1142,21,,,,8858.06,0
12554110,19:21:01,19:21:01,9529,22,,,,9225.48,0
12554110,19:21:23,19:21:23,1144,23,,,,9351.14,0
12554110,19:23:14,19:23:14,1145,24,,,,9927.22,0
12554110,19:25:00,19:25:00,9527,25,,1,,10484.3,
12667010,16:02:00,16:02:00,10293,1,,,1,0,
12667010,16:03:25,16:03:25,10685,2,,,,651.64,0
12667010,16:07:00,16:07:00,10302,3,,,,2316.36,
12667010,16:07:26,16:07:26,9799,4,,,,2613.46,0
12667010,16:07:50,16:07:50,10300,5,,,,2795.81,0
12667010,16:09:05,16:09:05,10297,6,,,,3292.23,0
12667010,16:10:00,16:10:00,10295,7,,,,3808.3,
12667010,16:11:54,16:11:54,9811,8,,,,4380.22,0
12667010,16:12:30,16:12:30,10400,9,,,,4758.03,0
12667010,16:12:46,16:12:46,10398,10,,,,4935.34,0
12667010,16:13:11,16:13:11,9800,11,,,,5242.29,0
12667010,16:13:54,16:13:54,10631,12,,,,5649.6,0
12667010,16:14:51,16:14:51,9561,13,,,,6342.68,0
12667010,16:15:27,16:15:27,10288,14,,,,6740.28,0
12667010,16:16:30,16:16:30,1136,15,,,,7381.04,0
12667010,16:17:00,16:17:00,1137,16,,,,7729.22,
12667010,16:17:34,16:17:34,1138,17,,,,7981.43,0
12667010,16:18:16,16:18:16,1139,18,,,,8229.41,0
12667010,16:18:43,16:18:43,1140,19,,,,8360.16,0
12667010,16:19:05,16:19:05,1141,20,,,,8487.35,0
12667010,16:20:08,16:20:08,1142,21,,,,8858.06,0
12667010,16:21:01,16:21:01,9529,22,,,,9225.48,0
12667010,16:21:23,16:21:23,1144,23,,,,9351.14,0
12667010,16:23:14,16:23:14,1145,24,,,,9927.22,0
12667010,16:25:00,16:25:00,9527,25,,1,,10484.3,
12667080,16:02:00,16:02:00,10293,1,,,1,0,
12667080,16:03:25,16:03:25,10685,2,,,,651.64,0
12667080,16:07:00,16:07:00,10302,3,,,,2316.36,
12667080,16:07:26,16:07:26,9799,4,,,,2613.46,0
12667080,16:07:50,16:07:50,10300,5,,,,2795.81,0
12667080,16:09:05,16:09:05,10297,6,,,,3292.23,0
12667080,16:10:00,16:10:00,10295,7,,,,3808.3,
12667080,16:11:54,16:11:54,9811,8,,,,4380.22,0
12667080,16:12:30,16:12:30,10400,9,,,,4758.03,0
12667080,16:12:46,16:12:46,10398,10,,,,4935.34,0
12667080,16:13:11,16:13:11,9800,11,,,,5242.29,0
12667080,16:13:54,16:13:54,10631,12,,,,5649.6,0
12667080,16:14:51,16:14:51,9561,13,,,,6342.68,0
12667080,16:15:27,16:15:27,10288,14,,,,6740.28,0
12667080,16:16:30,16:16:30,1136,15,,,,7381.04,0
12667080,16:17:00,16:17:00,1137,16,,,,7729.22,
12667080,16:17:34,16:17:34,1138,17,,,,7981.43,0
12667080,16:18:16,16:18:16,1139,18,,,,8229.41,0
12667080,16:18:43,16:18:43,1140,19,,,,8360.16,0
12667080,16:19:05,16:19:05,1141,20,,,,8487.35,0
12667080,16:20:08,16:20:08,1142,21,,,,8858.06,0
12667080,16:21:01,16:21:01,9529,22,,,,9225.48,0
12667080,16:21:23,16:21:23,1144,23,,,,9351.14,0
12667080,16:23:14,16:23:14,1145,24,,,,9927.22,0
12667080,16:25:00,16:25:00,9527,25,,1,,10484.3,
12667100,16:02:00,16:02:00,10293,1,,,1,0,
12667100,16:03:25,16:03:25,10685,2,,,,651.64,0
12667100,16:07:00,16:07:00,10302,3,,,,2316.36,
12667100,16:07:26,16:07:26,9799,4,,,,2613.46,0
12667100,16:07:50,16:07:50,10300,5,,,,2795.81,0
12667100,16:09:05,16:09:05,10297,6,,,,3292.23,0
12667100,16:10:00,16:10:00,10295,7,,,,3808.3,
12667100,16:11:54,16:11:54,9811,8,,,,4380.22,0
12667100,16:12:30,16:12:30,10400,9,,,,4758.03,0
12667100,16:12:46,16:12:46,10398,10,,,,4935.34,0
12667100,16:13:11,16:13:11,9800,11,,,,5242.29,0
12667100,16:13:54,16:13:54,10631,12,,,,5649.6,0
12667100,16:14:51,16:14:51,9561,13,,,,6342.68,0
12667100,16:15:27,16:15:27,10288,14,,,,6740.28,0
12667100,16:16:30,16:16:30,1136,15,,,,7381.04,0
12667100,16:17:00,16:17:00,1137,16,,,,7729.22,
12667100,16:17:34,16:17:34,1138,17,,,,7981.43,0
12667100,16:18:16,16:18:16,1139,18,,,,8229.41,0
12667100,16:18:43,16:18:43,1140,19,,,,8360.16,0
12667100,16:19:05,16:19:05,1141,20,,,,8487.35,0
12667100,16:20:08,16:20:08,1142,21,,,,8858.06,0
12667100,16:21:01,16:21:01,9529,22,,,,9225.48,0
12667100,16:21:23,16:21:23,1144,23,,,,9351.14,0
12667100,16:23:14,16:23:14,1145,24,,,,9927.22,0
12667100,16:25:00,16:25:00,9527,25,,1,,10484.3,
12667110,16:02:00,16:02:00,10293,1,,,1,0,
12667110,16:03:25,16:03:25,10685,2,,,,651.64,0
12667110,16:07:00,16:07:00,10302,3,,,,2316.36,
12667110,16:07:26,16:07:26,9799,4,,,,2613.46,0
12667110,16:07:50,16:07:50,10300,5,,,,2795.81,0
12667110,16:09:05,16:09:05,10297,6,,,,3292.23,0
12667110,16:10:00,16:10:00,10295,7,,,,3808.3,
12667110,16:11:54,16:11:54,9811,8,,,,4380.22,0
12667110,16:12:30,16:12:30,10400,9,,,,4758.03,0
12667110,16:12:46,16:12:46,10398,10,,,,4935.34,0
12667110,16:13:11,16:13:11,9800,11,,,,5242.29,0
12667110,16:13:54,16:13:54,10631,12,,,,5649.6,0
12667110,16:14:51,16:14:51,9561,13,,,,6342.68,0
12667110,16:15:27,16:15:27,10288,14,,,,6740.28,0
12667110,16:16:30,16:16:30,1136,15,,,,7381.04,0
12667110,16:17:00,16:17:00,1137,16,,,,7729.22,
12667110,16:17:34,16:17:34,1138,17,,,,7981.43,0
12667110,16:18:16,16:18:16,1139,18,,,,8229.41,0
12667110,16:18:43,16:18:43,1140,19,,,,8360.16,0
12667110,16:19:05,16:19:05,1141,20,,,,8487.35,0
12667110,16:20:08,16:20:08,1142,21,,,,8858.06,0
12667110,16:21:01,16:21:01,9529,22,,,,9225.48,0
12667110,16:21:23,16:21:23,1144,23,,,,9351.14,0
12667110,16:23:14,16:23:14,1145,24,,,,9927.22,0
12667110,16:25:00,16:25:00,9527,25,,1,,10484.3,
12862010,09:32:00,09:32:00,10293,1,,,1,0,
12862010,09:33:25,09:33:25,10685,2,,,,651.64,0
12862010,09:37:00,09:37:00,10302,3,,,,2316.36,
12862010,09:37:26,09:37:26,9799,4,,,,2613.46,0
12862010,09:37:50,09:37:50,10300,5,,,,2795.81,0
12862010,09:39:05,09:39:05,10297,6,,,,3292.23,0
12862010,09:40:00,09:40:00,10295,7,,,,3808.3,
12862010,09:41:54,09:41:54,9811,8,,,,4380.22,0
12862010,09:42:30,09:42:30,10400,9,,,,4758.03,0
12862010,09:42:46,09:42:46,10398,10,,,,4935.34,0
12862010,09:43:11,09:43:11,9800,11,,,,5242.29,0
12862010,09:43:54,09:43:54,10631,12,,,,5649.6,0
12862010,09:44:51,09:44:51,9561,13,,,,6342.68,0
12862010,09:45:27,09:45:27,10288,14,,,,6740.28,0
12862010,09:46:30,09:46:30,1136,15,,,,7381.04,0
12862010,09:47:00,09:47:00,1137,16,,,,7729.22,
12862010,09:47:34,09:47:34,1138,17,,,,7981.43,0
12862010,09:48:16,09:48:16,1139,18,,,,8229.41,0
12862010,09:48:43,09:48:43,1140,19,,,,8360.16,0
12862010,09:49:05,09:49:05,1141,20,,,,8487.35,0
12862010,09:50:08,09:50:08,1142,21,,,,8858.06,0
12862010,09:51:01,09:51:01,9529,22,,,,9225.48,0
12862010,09:51:23,09:51:23,1144,23,,,,9351.14,0
12862010,09:53:14,09:53:14,1145,24,,,,9927.22,0
12862010,09:55:00,09:55:00,9527,25,,1,,10484.3,
12862080,09:32:00,09:32:00,10293,1,,,1,0,
12862080,09:33:25,09:33:25,10685,2,,,,651.64,0
12862080,09:37:00,09:37:00,10302,3,,,,2316.36,
12862080,09:37:26,09:37:26,9799,4,,,,2613.46,0
12862080,09:37:50,09:37:50,10300,5,,,,2795.81,0
12862080,09:39:05,09:39:05,10297,6,,,,3292.23,0
12862080,09:40:00,09:40:00,10295,7,,,,3808.3,
12862080,09:41:54,09:41:54,9811,8,,,,4380.22,0
12862080,09:42:30,09:42:30,10400,9,,,,4758.03,0
12862080,09:42:46,09:42:46,10398,10,,,,4935.34,0
12862080,09:43:11,09:43:11,9800,11,,,,5242.29,0
12862080,09:43:54,09:43:54,10631,12,,,,5649.6,0
12862080,09:44:51,09:44:51,9561,13,,,,6342.68,0
12862080,09:45:27,09:45:27,10288,14,,,,6740.28,0
12862080,09:46:30,09:46:30,1136,15,,,,7381.04,0
12862080,09:47:00,09:47:00,1137,16,,,,7729.22,
12862080,09:47:34,09:47:34,1138,17,,,,7981.43,0
12862080,09:48:16,09:48:16,1139,18,,,,8229.41,0
12862080,09:48:43,09:48:43,1140,19,,,,8360.16,0
12862080,09:49:05,09:49:05,1141,20,,,,8487.35,0
12862080,09:50:08,09:50:08,1142,21,,,,8858.06,0
12862080,09:51:01,09:51:01,9529,22,,,,9225.48,0
12862080,09:51:23,09:51:23,1144,23,,,,9351.14,0
12862080,09:53:14,09:53:14,1145,24,,,,9927.22,0
12862080,09:55:00,09:55:00,9527,25,,1,,10484.3,
12862100,09:32:00,09:32:00,10293,1,,,1,0,
12862100,09:33:25,09:33:25,10685,2,,,,651.64,0
12862100,09:37:00,09:37:00,10302,3,,,,2316.36,
12862100,09:37:26,09:37:26,9799,4,,,,2613.46,0
12862100,09:37:50,09:37:50,10300,5,,,,2795.81,0
12862100,09:39:05,09:39:05,10297,6,,,,3292.23,0
12862100,09:40:00,09:40:00,10295,7,,,,3808.3,
12862100,09:41:54,09:41:54,9811,8,,,,4380.22,0
12862100,09:42:30,09:42:30,10400,9,,,,4758.03,0
12862100,09:42:46,09:42:46,10398,10,,,,4935.34,0
12862100,09:43:11,09:43:11,9800,11,,,,5242.29,0
12862100,09:43:54,09:43:54,10631,12,,,,5649.6,0
12862100,09:44:51,09:44:51,9561,13,,,,6342.68,0
12862100,09:45:27,09:45:27,10288,14,,,,6740.28,0
12862100,09:46:30,09:46:30,1136,15,,,,7381.04,0
12862100,09:47:00,09:47:00,1137,16,,,,7729.22,
12862100,09:47:34,09:47:34,1138,17,,,,7981.43,0
12862100,09:48:16,09:48:16,1139,18,,,,8229.41,0
12862100,09:48:43,09:48:43,1140,19,,,,8360.16,0
12862100,09:49:05,09:49:05,1141,20,,,,8487.35,0
12862100,09:50:08,09:50:08,1142,21,,,,8858.06,0
12862100,09:51:01,09:51:01,9529,22,,,,9225.48,0
12862100,09:51:23,09:51:23,1144,23,,,,9351.14,0
12862100,09:53:14,09:53:14,1145,24,,,,9927.22,0
12862100,09:55:00,09:55:00,9527,25,,1,,10484.3,
12862110,09:32:00,09:32:00,10293,1,,,1,0,
12862110,09:33:25,09:33:25,10685,2,,,,651.64,0
12862110,09:37:00,09:37:00,10302,3,,,,2316.36,
12862110,09:37:26,09:37:26,9799,4,,,,2613.46,0
12862110,09:37:50,09:37:50,10300,5,,,,2795.81,0
12862110,09:39:05,09:39:05,10297,6,,,,3292.23,0
12862110,09:40:00,09:40:00,10295,7,,,,3808.3,
12862110,09:41:54,09:41:54,9811,8,,,,4380.22,0
12862110,09:42:30,09:42:30,10400,9,,,,4758.03,0
12862110,09:42:46,09:42:46,10398,10,,,,4935.34,0
12862110,09:43:11,09:43:11,9800,11,,,,5242.29,0
12862110,09:43:54,09:43:54,10631,12,,,,5649.6,0
12862110,09:44:51,09:44:51,9561,13,,,,6342.68,0
12862110,09:45:27,09:45:27,10288,14,,,,6740.28,0
12862110,09:46:30,09:46:30,1136,15,,,,7381.04,0
12862110,09:47:00,09:47:00,1137,16,,,,7729.22,
12862110,09:47:34,09:47:34,1138,17,,,,7981.43,0
12862110,09:48:16,09:48:16,1139,18,,,,8229.41,0
12862110,09:48:43,09:48:43,1140,19,,,,8360.16,0
12862110,09:49:05,09:49:05,1141,20,,,,8487.35,0
12862110,09:50:08,09:50:08,1142,21,,,,8858.06,0
12862110,09:51:01,09:51:01,9529,22,,,,9225.48,0
12862110,09:51:23,09:51:23,1144,23,,,,9351.14,0
12862110,09:53:14,09:53:14,1145,24,,,,9927.22,0
12862110,09:55:00,09:55:00,9527,25,,1,,10484.3,
13317020,15:29:00,15:29:00,10293,1,,,1,0,
13317020,15:30:05,15:30:05,10685,2,,,,651.64,0
13317020,15:32:51,15:32:51,10302,3,,,,2316.36,0
13317020,15:33:18,15:33:18,9799,4,,,,2613.46,0
13317020,15:33:42,15:33:42,10300,5,,,,2795.81,0
13317020,15:35:00,15:35:00,10297,6,,,,3292.23,
13317020,15:37:00,15:37:00,10295,7,,,,3808.3,
13317020,15:39:11,15:39:11,9811,8,,,,4380.22,0
13317020,15:39:51,15:39:51,10400,9,,,,4758.03,0
13317020,15:40:09,15:40:09,10398,10,,,,4935.34,0
13317020,15:40:39,15:40:39,9800,11,,,,5242.29,0
13317020,15:41:27,15:41:27,10631,12,,,,5649.6,0
13317020,15:42:33,15:42:33,9561,13,,,,6342.68,0
13317020,15:43:13,15:43:13,10288,14,,,,6740.28,0
13317020,15:44:26,15:44:26,1136,15,,,,7381.04,0
13317020,15:45:00,15:45:00,1137,16,,,,7729.22,
13317020,15:45:31,15:45:31,1138,17,,,,7981.43,0
13317020,15:46:09,15:46:09,1139,18,,,,8229.41,0
13317020,15:46:33,15:46:33,1140,19,,,,8360.16,0
13317020,15:46:53,15:46:53,1141,20,,,,8487.35,0
13317020,15:47:50,15:47:50,1142,21,,,,8858.06,0
13317020,15:48:38,15:48:38,9529,22,,,,9225.48,0
13317020,15:48:58,15:48:58,1144,23,,,,9351.14,0
13317020,15:50:39,15:50:39,1145,24,,,,9927.22,0
13317020,15:52:00,15:52:00,9527,25,,1,,10480.02,
13317030,15:29:00,15:29:00,10293,1,,,1,0,
13317030,15:30:05,15:30:05,10685,2,,,,651.64,0
13317030,15:32:51,15:32:51,10302,3,,,,2316.36,0
13317030,15:33:18,15:33:18,9799,4,,,,2613.46,0
13317030,15:33:42,15:33:42,10300,5,,,,2795.81,0
13317030,15:35:00,15:35:00,10297,6,,,,3292.23,
13317030,15:37:00,15:37:00,10295,7,,,,3808.3,
13317030,15:39:11,15:39:11,9811,8,,,,4380.22,0
13317030,15:39:51,15:39:51,10400,9,,,,4758.03,0
13317030,15:40:09,15:40:09,10398,10,,,,4935.34,0
13317030,15:40:39,15:40:39,9800,11,,,,5242.29,0
13317030,15:41:27,15:41:27,10631,12,,,,5649.6,0
13317030,15:42:33,15:42:33,9561,13,,,,6342.68,0
13317030,15:43:13,15:43:13,10288,14,,,,6740.28,0
13317030,15:44:26,15:44:26,1136,15,,,,7381.04,0
13317030,15:45:00,15:45:00,1137,16,,,,7729.22,
13317030,15:45:31,15:45:31,1138,17,,,,7981.43,0
13317030,15:46:09,15:46:09,1139,18,,,,8229.41,0
13317030,15:46:33,15:46:33,1140,19,,,,8360.16,0
13317030,15:46:53,15:46:53,1141,20,,,,8487.35,0
13317030,15:47:50,15:47:50,1142,21,,,,8858.06,0
13317030,15:48:38,15:48:38,9529,22,,,,9225.48,0
13317030,15:48:58,15:48:58,1144,23,,,,9351.14,0
13317030,15:50:39,15:50:39,1145,24,,,,9927.22,0
13317030,15:52:00,15:52:00,9527,25,,1,,10480.02,
13317040,15:29:00,15:29:00,10293,1,,,1,0,
13317040,15:30:05,15:30:05,10685,2,,,,651.64,0
13317040,15:32:51,15:32:51,10302,3,,,,2316.36,0
13317040,15:33:18,15:33:18,9799,4,,,,2613.46,0
13317040,15:33:42,15:33:42,10300,5,,,,2795.81,0
13317040,15:35:00,15:35:00,10297,6,,,,3292.23,
13317040,15:37:00,15:37:00,10295,7,,,,3808.3,
13317040,15:39:11,15:39:11,9811,8,,,,4380.22,0
13317040,15:39:51,15:39:51,10400,9,,,,4758.03,0
13317040,15:40:09,15:40:09,10398,10,,,,4935.34,0
13317040,15:40:39,15:40:39,9800,11,,,,5242.29,0
13317040,15:41:27,15:41:27,10631,12,,,,5649.6,0
13317040,15:42:33,15:42:33,9561,13,,,,6342.68,0
13317040,15:43:13,15:43:13,10288,14,,,,6740.28,0
13317040,15:44:26,15:44:26,1136,15,,,,7381.04,0
13317040,15:45:00,15:45:00,1137,16,,,,7729.22,
13317040,15:45:31,15:45:31,1138,17,,,,7981.43,0
13317040,15:46:09,15:46:09,1139,18,,,,8229.41,0
13317040,15:46:33,15:46:33,1140,19,,,,8360.16,0
13317040,15:46:53,15:46:53,1141,20,,,,8487.35,0
13317040,15:47:50,15:47:50,1142,21,,,,8858.06,0
13317040,15:48:38,15:48:38,9529,22,,,,9225.48,0
13317040,15:48:58,15:48:58,1144,23,,,,9351.14,0
13317040,15:50:39,15:50:39,1145,24,,,,9927.22,0
13317040,15:52:00,15:52:00,9527,25,,1,,10480.02,
13317050,15:29:00,15:29:00,10293,1,,,1,0,
13317050,15:30:05,15:30:05,10685,2,,,,651.64,0
13317050,15:32:51,15:32:51,10302,3,,,,2316.36,0
13317050,15:33:18,15:33:18,9799,4,,,,2613.46,0
13317050,15:33:42,15:33:42,10300,5,,,,2795.81,0
13317050,15:35:00,15:35:00,10297,6,,,,3292.23,
13317050,15:37:00,15:37:00,10295,7,,,,3808.3,
13317050,15:39:11,15:39:11,9811,8,,,,4380.22,0
13317050,15:39:51,15:39:51,10400,9,,,,4758.03,0
13317050,15:40:09,15:40:09,10398,10,,,,4935.34,0
13317050,15:40:39,15:40:39,9800,11,,,,5242.29,0
13317050,15:41:27,15:41:27,10631,12,,,,5649.6,0
13317050,15:42:33,15:42:33,9561,13,,,,6342.68,0
13317050,15:43:13,15:43:13,10288,14,,,,6740.28,0
13317050,15:44:26,15:44:26,1136,15,,,,7381.04,0
13317050,15:45:00,15:45:00,1137,16,,,,7729.22,
13317050,15:45:31,15:45:31,1138,17,,,,7981.43,0
13317050,15:46:09,15:46:09,1139,18,,,,8229.41,0
13317050,15:46:33,15:46:33,1140,19,,,,8360.16,0
13317050,15:46:53,15:46:53,1141,20,,,,8487.35,0
13317050,15:47:50,15:47:50,1142,21,,,,8858.06,0
13317050,15:48:38,15:48:38,9529,22,,,,9225.48,0
13317050,15:48:58,15:48:58,1144,23,,,,9351.14,0
13317050,15:50:39,15:50:39,1145,24,,,,9927.22,0
13317050,15:52:00,15:52:00,9527,25,,1,,10480.02,
13317060,15:29:00,15:29:00,10293,1,,,1,0,
13317060,15:30:05,15:30:05,10685,2,,,,651.64,0
13317060,15:32:51,15:32:51,10302,3,,,,2316.36,0
13317060,15:33:18,15:33:18,9799,4,,,,2613.46,0
13317060,15:33:42,15:33:42,10300,5,,,,2795.81,0
13317060,15:35:00,15:35:00,10297,6,,,,3292.23,
13317060,15:37:00,15:37:00,10295,7,,,,3808.3,
13317060,15:39:11,15:39:11,9811,8,,,,4380.22,0
13317060,15:39:51,15:39:51,10400,9,,,,4758.03,0
13317060,15:40:09,15:40:09,10398,10,,,,4935.34,0
13317060,15:40:39,15:40:39,9800,11,,,,5242.29,0
13317060,15:41:27,15:41:27,10631,12,,,,5649.6,0
13317060,15:42:33,15:42:33,9561,13,,,,6342.68,0
13317060,15:43:13,15:43:13,10288,14,,,,6740.28,0
13317060,15:44:26,15:44:26,1136,15,,,,7381.04,0
13317060,15:45:00,15:45:00,1137,16,,,,7729.22,
13317060,15:45:31,15:45:31,1138,17,,,,7981.43,0
13317060,15:46:09,15:46:09,1139,18,,,,8229.41,0
13317060,15:46:33,15:46:33,1140,19,,,,8360.16,0
13317060,15:46:53,15:46:53,1141,20,,,,8487.35,0
13317060,15:47:50,15:47:50,1142,21,,,,8858.06,0
13317060,15:48:38,15:48:38,9529,22,,,,9225.48,0
13317060,15:48:58,15:48:58,1144,23,,,,9351.14,0
13317060,15:50:39,15:50:39,1145,24,,,,9927.22,0
13317060,15:52:00,15:52:00,9527,25,,1,,10480.02,
13553010,13:02:00,13:02:00,10293,1,,,1,0,
13553010,13:03:25,13:03:25,10685,2,,,,651.64,0
13553010,13:07:00,13:07:00,10302,3,,,,2316.36,
13553010,13:07:26,13:07:26,9799,4,,,,2613.46,0
13553010,13:07:50,13:07:50,10300,5,,,,2795.81,0
13553010,13:09:05,13:09:05,10297,6,,,,3292.23,0
13553010,13:10:00,13:10:00,10295,7,,,,3808.3,
13553010,13:11:54,13:11:54,9811,8,,,,4380.22,0
13553010,13:12:30,13:12:30,10400,9,,,,4758.03,0
13553010,13:12:46,13:12:46,10398,10,,,,4935.34,0
13553010,13:13:11,13:13:11,9800,11,,,,5242.29,0
13553010,13:13:54,13:13:54,10631,12,,,,5649.6,0
13553010,13:14:51,13:14:51,9561,13,,,,6342.68,0
13553010,13:15:27,13:15:27,10288,14,,,,6740.28,0
13553010,13:16:30,13:16:30,1136,15,,,,7381.04,0
13553010,13:17:00,13:17:00,1137,16,,,,7729.22,
13553010,13:17:34,13:17:34,1138,17,,,,7981.43,0
13553010,13:18:16,13:18:16,1139,18,,,,8229.41,0
13553010,13:18:43,13:18:43,1140,19,,,,8360.16,0
13553010,13:19:05,13:19:05,1141,20,,,,8487.35,0
13553010,13:20:08,13:20:08,1142,21,,,,8858.06,0
13553010,13:21:01,13:21:01,9529,22,,,,9225.48,0
13553010,13:21:23,13:21:23,1144,23,,,,9351.14,0
13553010,13:23:14,13:23:14,1145,24,,,,9927.22,0
13553010,13:25:00,13:25:00,9527,25,,1,,10484.3,
13553080,13:02:00,13:02:00,10293,1,,,1,0,
13553080,13:03:25,13:03:25,10685,2,,,,651.64,0
13553080,13:07:00,13:07:00,10302,3,,,,2316.36,
13553080,13:07:26,13:07:26,9799,4,,,,2613.46,0
13553080,13:07:50,13:07:50,10300,5,,,,2795.81,0
13553080,13:09:05,13:09:05,10297,6,,,,3292.23,0
13553080,13:10:00,13:10:00,10295,7,,,,3808.3,
13553080,13:11:54,13:11:54,9811,8,,,,4380.22,0
13553080,13:12:30,13:12:30,10400,9,,,,4758.03,0
13553080,13:12:46,13:12:46,10398,10,,,,4935.34,0
13553080,13:13:11,13:13:11,9800,11,,,,5242.29,0
13553080,13:13:54,13:13:54,10631,12,,,,5649.6,0
13553080,13:14:51,13:14:51,9561,13,,,,6342.68,0
13553080,13:15:27,13:15:27,10288,14,,,,6740.28,0
13553080,13:16:30,13:16:30,1136,15,,,,7381.04,0
13553080,13:17:00,13:17:00,1137,16,,,,7729.22,
13553080,13:17:34,13:17:34,1138,17,,,,7981.43,0
13553080,13:18:16,13:18:16,1139,18,,,,8229.41,0
13553080,13:18:43,13:18:43,1140,19,,,,8360.16,0
13553080,13:19:05,13:19:05,1141,20,,,,8487.35,0
13553080,13:20:08,13:20:08,1142,21,,,,8858.06,0
13553080,13:21:01,13:21:01,9529,22,,,,9225.48,0
13553080,13:21:23,13:21:23,1144,23,,,,9351.14,0
13553080,13:23:14,13:23:14,1145,24,,,,9927.22,0
13553080,13:25:00,13:25:00,9527,25,,1,,10484.3,
13553100,13:02:00,13:02:00,10293,1,,,1,0,
13553100,13:03:25,13:03:25,10685,2,,,,651.64,0
13553100,13:07:00,13:07:00,10302,3,,,,2316.36,
13553100,13:07:26,13:07:26,9799,4,,,,2613.46,0
13553100,13:07:50,13:07:50,10300,5,,,,2795.81,0
13553100,13:09:05,13:09:05,10297,6,,,,3292.23,0
13553100,13:10:00,13:10:00,10295,7,,,,3808.3,
13553100,13:11:54,13:11:54,9811,8,,,,4380.22,0
13553100,13:12:30,13:12:30,10400,9,,,,4758.03,0
13553100,13:12:46,13:12:46,10398,10,,,,4935.34,0
13553100,13:13:11,13:13:11,9800,11,,,,5242.29,0
13553100,13:13:54,13:13:54,10631,12,,,,5649.6,0
13553100,13:14:51,13:14:51,9561,13,,,,6342.68,0
13553100,13:15:27,13:15:27,10288,14,,,,6740.28,0
13553100,13:16:30,13:16:30,1136,15,,,,7381.04,0
13553100,13:17:00,13:17:00,1137,16,,,,7729.22,
13553100,13:17:34,13:17:34,1138,17,,,,7981.43,0
13553100,13:18:16,13:18:16,1139,18,,,,8229.41,0
13553100,13:18:43,13:18:43,1140,19,,,,8360.16,0
13553100,13:19:05,13:19:05,1141,20,,,,8487.35,0
13553100,13:20:08,13:20:08,1142,21,,,,8858.06,0
13553100,13:21:01,13:21:01,9529,22,,,,9225.48,0
13553100,13:21:23,13:21:23,1144,23,,,,9351.14,0
13553100,13:23:14,13:23:14,1145,24,,,,9927.22,0
13553100,13:25:00,13:25:00,9527,25,,1,,10484.3,
13553110,13:02:00,13:02:00,10293,1,,,1,0,
13553110,13:03:25,13:03:25,10685,2,,,,651.64,0
13553110,13:07:00,13:07:00,10302,3,,,,2316.36,
13553110,13:07:26,13:07:26,9799,4,,,,2613.46,0
13553110,13:07:50,13:07:50,10300,5,,,,2795.81,0
13553110,13:09:05,13:09:05,10297,6,,,,3292.23,0
13553110,13:10:00,13:10:00,10295,7,,,,3808.3,
13553110,13:11:54,13:11:54,9811,8,,,,4380.22,0
13553110,13:12:30,13:12:30,10400,9,,,,4758.03,0
13553110,13:12:46,13:12:46,10398,10,,,,4935.34,0
13553110,13:13:11,13:13:11,9800,11,,,,5242.29,0
13553110,13:13:54,13:13:54,10631,12,,,,5649.6,0
13553110,13:14:51,13:14:51,9561,13,,,,6342.68,0
13553110,13:15:27,13:15:27,10288,14,,,,6740.28,0
13553110,13:16:30,13:16:30,1136,15,,,,7381.04,0
13553110,13:17:00,13:17:00,1137,16,,,,7729.22,
13553110,13:17:34,13:17:34,1138,17,,,,7981.43,0
13553110,13:18:16,13:18:16,1139,18,,,,8229.41,0
13553110,13:18:43,13:18:43,1140,19,,,,8360.16,0
13553110,13:19:05,13:19:05,1141,20,,,,8487.35,0
13553110,13:20:08,13:20:08,1142,21,,,,8858.06,0
13553110,13:21:01,13:21:01,9529,22,,,,9225.48,0
13553110,13:21:23,13:21:23,1144,23,,,,9351.14,0
13553110,13:23:14,13:23:14,1145,24,,,,9927.22,0
13553110,13:25:00,13:25:00,9527,25,,1,,10484.3,
13915070,14:35:00,14:35:00,10293,1,,,1,0,
13915070,14:36:25,14:36:25,10685,2,,,,651.64,0
13915070,14:40:00,14:40:00,10302,3,,,,2316.36,
13915070,14:40:26,14:40:26,9799,4,,,,2613.46,0
13915070,14:40:50,14:40:50,10300,5,,,,2795.81,0
13915070,14:42:05,14:42:05,10297,6,,,,3292.23,0
13915070,14:43:00,14:43:00,10295,7,,,,3808.3,
13915070,14:44:54,14:44:54,9811,8,,,,4380.22,0
13915070,14:45:30,14:45:30,10400,9,,,,4758.03,0
13915070,14:45:46,14:45:46,10398,10,,,,4935.34,0
13915070,14:46:11,14:46:11,9800,11,,,,5242.29,0
13915070,14:46:54,14:46:54,10631,12,,,,5649.6,0
13915070,14:47:51,14:47:51,9561,13,,,,6342.68,0
13915070,14:48:27,14:48:27,10288,14,,,,6740.28,0
13915070,14:49:30,14:49:30,1136,15,,,,7381.04,0
13915070,14:50:00,14:50:00,1137,16,,,,7729.22,
13915070,14:50:34,14:50:34,1138,17,,,,7981.43,0
13915070,14:51:16,14:51:16,1139,18,,,,8229.41,0
13915070,14:51:43,14:51:43,1140,19,,,,8360.16,0
13915070,14:52:05,14:52:05,1141,20,,,,8487.35,0
13915070,14:53:08,14:53:08,1142,21,,,,8858.06,0
13915070,14:54:01,14:54:01,9529,22,,,,9225.48,0
13915070,14:54:23,14:54:23,1144,23,,,,9351.14,0
13915070,14:56:14,14:56:14,1145,24,,,,9927.22,0
13915070,14:58:00,14:58:00,9527,25,,1,,10484.3,
13915090,14:35:00,14:35:00,10293,1,,,1,0,
13915090,14:36:25,14:36:25,10685,2,,,,651.64,0
13915090,14:40:00,14:40:00,10302,3,,,,2316.36,
13915090,14:40:26,14:40:26,9799,4,,,,2613.46,0
13915090,14:40:50,14:40:50,10300,5,,,,2795.81,0
13915090,14:42:05,14:42:05,10297,6,,,,3292.23,0
13915090,14:43:00,14:43:00,10295,7,,,,3808.3,
13915090,14:44:54,14:44:54,9811,8,,,,4380.22,0
13915090,14:45:30,14:45:30,10400,9,,,,4758.03,0
13915090,14:45:46,14:45:46,10398,10,,,,4935.34,0
13915090,14:46:11,14:46:11,9800,11,,,,5242.29,0
13915090,14:46:54,14:46:54,10631,12,,,,5649.6,0
13915090,14:47:51,14:47:51,9561,13,,,,6342.68,0
13915090,14:48:27,14:48:27,10288,14,,,,6740.28,0
13915090,14:49:30,14:49:30,1136,15,,,,7381.04,0
13915090,14:50:00,14:50:00,1137,16,,,,7729.22,
13915090,14:50:34,14:50:34,1138,17,,,,7981.43,0
13915090,14:51:16,14:51:16,1139,18,,,,8229.41,0
13915090,14:51:43,14:51:43,1140,19,,,,8360.16,0
13915090,14:52:05,14:52:05,1141,20,,,,8487.35,0
13915090,14:53:08,14:53:08,1142,21,,,,8858.06,0
13915090,14:54:01,14:54:01,9529,22,,,,9225.48,0
13915090,14:54:23,14:54:23,1144,23,,,,9351.14,0
13915090,14:56:14,14:56:14,1145,24,,,,9927.22,0
13915090,14:58:00,14:58:00,9527,25,,1,,10484.3,
14047020,13:27:00,13:27:00,10293,1,,,1,0,
14047020,13:27:54,13:27:54,10685,2,,,,651.64,0
14047020,13:30:12,13:30:12,10302,3,,,,2316.36,0
14047020,13:30:35,13:30:35,9799,4,,,,2613.46,0
14047020,13:30:55,13:30:55,10300,5,,,,2795.81,0
14047020,13:32:00,13:32:00,10297,6,,,,3292.23,
14047020,13:33:00,13:33:00,10295,7,,,,3808.3,
14047020,13:35:27,13:35:27,9811,8,,,,4380.22,0
14047020,13:36:13,13:36:13,10400,9,,,,4758.03,0
14047020,13:36:33,13:36:33,10398,10,,,,4935.34,0
14047020,13:37:06,13:37:06,9800,11,,,,5242.29,0
14047020,13:38:01,13:38:01,10631,12,,,,5649.6,0
14047020,13:39:15,13:39:15,9561,13,,,,6342.68,0
14047020,13:40:00,13:40:00,10288,14,,,,6740.28,0
14047020,13:41:22,13:41:22,1136,15,,,,7381.04,0
14047020,13:42:00,13:42:00,1137,16,,,,7729.22,
14047020,13:42:31,13:42:31,1138,17,,,,7981.43,0
14047020,13:43:09,13:43:09,1139,18,,,,8229.41,0
14047020,13:43:33,13:43:33,1140,19,,,,8360.16,0
14047020,13:43:53,13:43:53,1141,20,,,,8487.35,0
14047020,13:44:50,13:44:50,1142,21,,,,8858.06,0
14047020,13:45:38,13:45:38,9529,22,,,,9225.48,0
14047020,13:45:58,13:45:58,1144,23,,,,9351.14,0
14047020,13:47:39,13:47:39,1145,24,,,,9927.22,0
14047020,13:49:00,13:49:00,9527,25,,1,,10480.02,
14047030,13:27:00,13:27:00,10293,1,,,1,0,
14047030,13:27:54,13:27:54,10685,2,,,,651.64,0
14047030,13:30:12,13:30:12,10302,3,,,,2316.36,0
14047030,13:30:35,13:30:35,9799,4,,,,2613.46,0
14047030,13:30:55,13:30:55,10300,5,,,,2795.81,0
14047030,13:32:00,13:32:00,10297,6,,,,3292.23,
14047030,13:33:00,13:33:00,10295,7,,,,3808.3,
14047030,13:35:27,13:35:27,9811,8,,,,4380.22,0
14047030,13:36:13,13:36:13,10400,9,,,,4758.03,0
14047030,13:36:33,13:36:33,10398,10,,,,4935.34,0
14047030,13:37:06,13:37:06,9800,11,,,,5242.29,0
14047030,13:38:01,13:38:01,10631,12,,,,5649.6,0
14047030,13:39:15,13:39:15,9561,13,,,,6342.68,0
14047030,13:40:00,13:40:00,10288,14,,,,6740.28,0
14047030,13:41:22,13:41:22,1136,15,,,,7381.04,0
14047030,13:42:00,13:42:00,1137,16,,,,7729.22,
14047030,13:42:31,13:42:31,1138,17,,,,7981.43,0
14047030,13:43:09,13:43:09,1139,18,,,,8229.41,0
14047030,13:43:33,13:43:33,1140,19,,,,8360.16,0
14047030,13:43:53,13:43:53,1141,20,,,,8487.35,0
14047030,13:44:50,13:44:50,1142,21,,,,8858.06,0
14047030,13:45:38,13:45:38,9529,22,,,,9225.48,0
14047030,13:45:58,13:45:58,1144,23,,,,9351.14,0
14047030,13:47:39,13:47:39,1145,24,,,,9927.22,0
14047030,13:49:00,13:49:00,9527,25,,1,,10480.02,
14047040,13:27:00,13:27:00,10293,1,,,1,0,
14047040,13:27:54,13:27:54,10685,2,,,,651.64,0
14047040,13:30:12,13:30:12,10302,3,,,,2316.36,0
14047040,13:30:35,13:30:35,9799,4,,,,2613.46,0
14047040,13:30:55,13:30:55,10300,5,,,,2795.81,0
14047040,13:32:00,13:32:00,10297,6,,,,3292.23,
14047040,13:33:00,13:33:00,10295,7,,,,3808.3,
14047040,13:35:27,13:35:27,9811,8,,,,4380.22,0
14047040,13:36:13,13:36:13,10400,9,,,,4758.03,0
14047040,13:36:33,13:36:33,10398,10,,,,4935.34,0
14047040,13:37:06,13:37:06,9800,11,,,,5242.29,0
14047040,13:38:01,13:38:01,10631,12,,,,5649.6,0
14047040,13:39:15,13:39:15,9561,13,,,,6342.68,0
14047040,13:40:00,13:40:00,10288,14,,,,6740.28,0
14047040,13:41:22,13:41:22,1136,15,,,,7381.04,0
14047040,13:42:00,13:42:00,1137,16,,,,7729.22,
14047040,13:42:31,13:42:31,1138,17,,,,7981.43,0
14047040,13:43:09,13:43:09,1139,18,,,,8229.41,0
14047040,13:43:33,13:43:33,1140,19,,,,8360.16,0
14047040,13:43:53,13:43:53,1141,20,,,,8487.35,0
14047040,13:44:50,13:44:50,1142,21,,,,8858.06,0
14047040,13:45:38,13:45:38,9529,22,,,,9225.48,0
14047040,13:45:58,13:45:58,1144,23,,,,9351.14,0
14047040,13:47:39,13:47:39,1145,24,,,,9927.22,0
14047040,13:49:00,13:49:00,9527,25,,1,,10480.02,
14047050,13:27:00,13:27:00,10293,1,,,1,0,
14047050,13:27:54,13:27:54,10685,2,,,,651.64,0
14047050,13:30:12,13:30:12,10302,3,,,,2316.36,0
14047050,13:30:35,13:30:35,9799,4,,,,2613.46,0
14047050,13:30:55,13:30:55,10300,5,,,,2795.81,0
14047050,13:32:00,13:32:00,10297,6,,,,3292.23,
14047050,13:33:00,13:33:00,10295,7,,,,3808.3,
14047050,13:35:27,13:35:27,9811,8,,,,4380.22,0
14047050,13:36:13,13:36:13,10400,9,,,,4758.03,0
14047050,13:36:33,13:36:33,10398,10,,,,4935.34,0
14047050,13:37:06,13:37:06,9800,11,,,,5242.29,0
14047050,13:38:01,13:38:01,10631,12,,,,5649.6,0
14047050,13:39:15,13:39:15,9561,13,,,,6342.68,0
14047050,13:40:00,13:40:00,10288,14,,,,6740.28,0
14047050,13:41:22,13:41:22,1136,15,,,,7381.04,0
14047050,13:42:00,13:42:00,1137,16,,,,7729.22,
14047050,13:42:31,13:42:31,1138,17,,,,7981.43,0
14047050,13:43:09,13:43:09,1139,18,,,,8229.41,0
14047050,13:43:33,13:43:33,1140,19,,,,8360.16,0
14047050,13:43:53,13:43:53,1141,20,,,,8487.35,0
14047050,13:44:50,13:44:50,1142,21,,,,8858.06,0
14047050,13:45:38,13:45:38,9529,22,,,,9225.48,0
14047050,13:45:58,13:45:58,1144,23,,,,9351.14,0
14047050,13:47:39,13:47:39,1145,24,,,,9927.22,0
14047050,13:49:00,13:49:00,9527,25,,1,,10480.02,
14047060,13:27:00,13:27:00,10293,1,,,1,0,
14047060,13:27:54,13:27:54,10685,2,,,,651.64,0
14047060,13:30:12,13:30:12,10302,3,,,,2316.36,0
14047060,13:30:35,13:30:35,9799,4,,,,2613.46,0
14047060,13:30:55,13:30:55,10300,5,,,,2795.81,0
14047060,13:32:00,13:32:00,10297,6,,,,3292.23,
14047060,13:33:00,13:33:00,10295,7,,,,3808.3,
14047060,13:35:27,13:35:27,9811,8,,,,4380.22,0
14047060,13:36:13,13:36:13,10400,9,,,,4758.03,0
14047060,13:36:33,13:36:33,10398,10,,,,4935.34,0
14047060,13:37:06,13:37:06,9800,11,,,,5242.29,0
14047060,13:38:01,13:38:01,10631,12,,,,5649.6,0
14047060,13:39:15,13:39:15,9561,13,,,,6342.68,0
14047060,13:40:00,13:40:00,10288,14,,,,6740.28,0
14047060,13:41:22,13:41:22,1136,15,,,,7381.04,0
14047060,13:42:00,13:42:00,1137,16,,,,7729.22,
14047060,13:42:31,13:42:31,1138,17,,,,7981.43,0
14047060,13:43:09,13:43:09,1139,18,,,,8229.41,0
14047060,13:43:33,13:43:33,1140,19,,,,8360.16,0
14047060,13:43:53,13:43:53,1141,20,,,,8487.35,0
14047060,13:44:50,13:44:50,1142,21,,,,8858.06,0
14047060,13:45:38,13:45:38,9529,22,,,,9225.48,0
14047060,13:45:58,13:45:58,1144,23,,,,9351.14,0
14047060,13:47:39,13:47:39,1145,24,,,,9927.22,0
14047060,13:49:00,13:49:00,9527,25,,1,,10480.02,
14418020,17:06:00,17:06:00,10293,1,,,1,0,
14418020,17:07:05,17:07:05,10685,2,,,,651.64,0
14418020,17:09:51,17:09:51,10302,3,,,,2316.36,0
14418020,17:10:18,17:10:18,9799,4,,,,2613.46,0
14418020,17:10:42,17:10:42,10300,5,,,,2795.81,0
14418020,17:12:00,17:12:00,10297,6,,,,3292.23,
14418020,17:14:00,17:14:00,10295,7,,,,3808.3,
14418020,17:16:11,17:16:11,9811,8,,,,4380.22,0
14418020,17:16:51,17:16:51,10400,9,,,,4758.03,0
14418020,17:17:09,17:17:09,10398,10,,,,4935.34,0
14418020,17:17:39,17:17:39,9800,11,,,,5242.29,0
14418020,17:18:27,17:18:27,10631,12,,,,5649.6,0
14418020,17:19:33,17:19:33,9561,13,,,,6342.68,0
14418020,17:20:13,17:20:13,10288,14,,,,6740.28,0
14418020,17:21:26,17:21:26,1136,15,,,,7381.04,0
14418020,17:22:00,17:22:00,1137,16,,,,7729.22,
14418020,17:22:31,17:22:31,1138,17,,,,7981.43,0
14418020,17:23:09,17:23:09,1139,18,,,,8229.41,0
14418020,17:23:33,17:23:33,1140,19,,,,8360.16,0
14418020,17:23:53,17:23:53,1141,20,,,,8487.35,0
14418020,17:24:50,17:24:50,1142,21,,,,8858.06,0
14418020,17:25:38,17:25:38,9529,22,,,,9225.48,0
14418020,17:25:58,17:25:58,1144,23,,,,9351.14,0
14418020,17:27:39,17:27:39,1145,24,,,,9927.22,0
14418020,17:29:00,17:29:00,9527,25,,1,,10480.02,
14418030,17:06:00,17:06:00,10293,1,,,1,0,
14418030,17:07:05,17:07:05,10685,2,,,,651.64,0
14418030,17:09:51,17:09:51,10302,3,,,,2316.36,0
14418030,17:10:18,17:10:18,9799,4,,,,2613.46,0
14418030,17:10:42,17:10:42,10300,5,,,,2795.81,0
14418030,17:12:00,17:12:00,10297,6,,,,3292.23,
14418030,17:14:00,17:14:00,10295,7,,,,3808.3,
14418030,17:16:11,17:16:11,9811,8,,,,4380.22,0
14418030,17:16:51,17:16:51,10400,9,,,,4758.03,0
14418030,17:17:09,17:17:09,10398,10,,,,4935.34,0
14418030,17:17:39,17:17:39,9800,11,,,,5242.29,0
14418030,17:18:27,17:18:27,10631,12,,,,5649.6,0
14418030,17:19:33,17:19:33,9561,13,,,,6342.68,0
14418030,17:20:13,17:20:13,10288,14,,,,6740.28,0
14418030,17:21:26,17:21:26,1136,15,,,,7381.04,0
14418030,17:22:00,17:22:00,1137,16,,,,7729.22,
14418030,17:22:31,17:22:31,1138,17,,,,7981.43,0
14418030,17:23:09,17:23:09,1139,18,,,,8229.41,0
14418030,17:23:33,17:23:33,1140,19,,,,8360.16,0
14418030,17:23:53,17:23:53,1141,20,,,,8487.35,0
14418030,17:24:50,17:24:50,1142,21,,,,8858.06,0
14418030,17:25:38,17:25:38,9529,22,,,,9225.48,0
14418030,17:25:58,17:25:58,1144,23,,,,9351.14,0
14418030,17:27:39,17:27:39,1145,24,,,,9927.22,0
14418030,17:29:00,17:29:00,9527,25,,1,,10480.02,
14418040,17:06:00,17:06:00,10293,1,,,1,0,
14418040,17:07:05,17:07:05,10685,2,,,,651.64,0
14418040,17:09:51,17:09:51,10302,3,,,,2316.36,0
14418040,17:10:18,17:10:18,9799,4,,,,2613.46,0
14418040,17:10:42,17:10:42,10300,5,,,,2795.81,0
14418040,17:12:00,17:12:00,10297,6,,,,3292.23,
14418040,17:14:00,17:14:00,10295,7,,,,3808.3,
14418040,17:16:11,17:16:11,9811,8,,,,4380.22,0
14418040,17:16:51,17:16:51,10400,9,,,,4758.03,0
14418040,17:17:09,17:17:09,10398,10,,,,4935.34,0
14418040,17:17:39,17:17:39,9800,11,,,,5242.29,0
14418040,17:18:27,17:18:27,10631,12,,,,5649.6,0
14418040,17:19:33,17:19:33,9561,13,,,,6342.68,0
14418040,17:20:13,17:20:13,10288,14,,,,6740.28,0
14418040,17:21:26,17:21:26,1136,15,,,,7381.04,0
14418040,17:22:00,17:22:00,1137,16,,,,7729.22,
14418040,17:22:31,17:22:31,1138,17,,,,7981.43,0
14418040,17:23:09,17:23:09,1139,18,,,,8229.41,0
14418040,17:23:33,17:23:33,1140,19,,,,8360.16,0
14418040,17:23:53,17:23:53,1141,20,,,,8487.35,0
14418040,17:24:50,17:24:50,1142,21,,,,8858.06,0
14418040,17:25:38,17:25:38,9529,22,,,,9225.48,0
14418040,17:25:58,17:25:58,1144,23,,,,9351.14,0
14418040,17:27:39,17:27:39,1145,24,,,,9927.22,0
14418040,17:29:00,17:29:00,9527,25,,1,,10480.02,
14418050,17:06:00,17:06:00,10293,1,,,1,0,
14418050,17:07:05,17:07:05,10685,2,,,,651.64,0
14418050,17:09:51,17:09:51,10302,3,,,,2316.36,0
14418050,17:10:18,17:10:18,9799,4,,,,2613.46,0
14418050,17:10:42,17:10:42,10300,5,,,,2795.81,0
14418050,17:12:00,17:12:00,10297,6,,,,3292.23,
14418050,17:14:00,17:14:00,10295,7,,,,3808.3,
14418050,17:16:11,17:16:11,9811,8,,,,4380.22,0
14418050,17:16:51,17:16:51,10400,9,,,,4758.03,0
14418050,17:17:09,17:17:09,10398,10,,,,4935.34,0
14418050,17:17:39,17:17:39,9800,11,,,,5242.29,0
14418050,17:18:27,17:18:27,10631,12,,,,5649.6,0
14418050,17:19:33,17:19:33,9561,13,,,,6342.68,0
14418050,17:20:13,17:20:13,10288,14,,,,6740.28,0
14418050,17:21:26,17:21:26,1136,15,,,,7381.04,0
14418050,17:22:00,17:22:00,1137,16,,,,7729.22,
14418050,17:22:31,17:22:31,1138,17,,,,7981.43,0
14418050,17:23:09,17:23:09,1139,18,,,,8229.41,0
14418050,17:23:33,17:23:33,1140,19,,,,8360.16,0
14418050,17:23:53,17:23:53,1141,20,,,,8487.35,0
14418050,17:24:50,17:24:50,1142,21,,,,8858.06,0
14418050,17:25:38,17:25:38,9529,22,,,,9225.48,0
14418050,17:25:58,17:25:58,1144,23,,,,9351.14,0
14418050,17:27:39,17:27:39,1145,24,,,,9927.22,0
14418050,17:29:00,17:29:00,9527,25,,1,,10480.02,
14418060,17:06:00,17:06:00,10293,1,,,1,0,
14418060,17:07:05,17:07:05,10685,2,,,,651.64,0
14418060,17:09:51,17:09:51,10302,3,,,,2316.36,0
14418060,17:10:18,17:10:18,9799,4,,,,2613.46,0
14418060,17:10:42,17:10:42,10300,5,,,,2795.81,0
14418060,17:12:00,17:12:00,10297,6,,,,3292.23,
14418060,17:14:00,17:14:00,10295,7,,,,3808.3,
14418060,17:16:11,17:16:11,9811,8,,,,4380.22,0
14418060,17:16:51,17:16:51,10400,9,,,,4758.03,0
14418060,17:17:09,17:17:09,10398,10,,,,4935.34,0
14418060,17:17:39,17:17:39,9800,11,,,,5242.29,0
14418060,17:18:27,17:18:27,10631,12,,,,5649.6,0
14418060,17:19:33,17:19:33,9561,13,,,,6342.68,0
14418060,17:20:13,17:20:13,10288,14,,,,6740.28,0
14418060,17:21:26,17:21:26,1136,15,,,,7381.04,0
14418060,17:22:00,17:22:00,1137,16,,,,7729.22,
14418060,17:22:31,17:22:31,1138,17,,,,7981.43,0
14418060,17:23:09,17:23:09,1139,18,,,,8229.41,0
14418060,17:23:33,17:23:33,1140,19,,,,8360.16,0
14418060,17:23:53,17:23:53,1141,20,,,,8487.35,0
14418060,17:24:50,17:24:50,1142,21,,,,8858.06,0
14418060,17:25:38,17:25:38,9529,22,,,,9225.48,0
14418060,17:25:58,17:25:58,1144,23,,,,9351.14,0
14418060,17:27:39,17:27:39,1145,24,,,,9927.22,0
14418060,17:29:00,17:29:00,9527,25,,1,,10480.02,
14429020,19:35:00,19:35:00,10293,1,,,1,0,
14429020,19:36:05,19:36:05,10685,2,,,,651.64,0
14429020,19:38:51,19:38:51,10302,3,,,,2316.36,0
14429020,19:39:18,19:39:18,9799,4,,,,2613.46,0
14429020,19:39:42,19:39:42,10300,5,,,,2795.81,0
14429020,19:41:00,19:41:00,10297,6,,,,3292.23,
14429020,19:43:00,19:43:00,10295,7,,,,3808.3,
14429020,19:44:54,19:44:54,9811,8,,,,4380.22,0
14429020,19:45:30,19:45:30,10400,9,,,,4758.03,0
14429020,19:45:46,19:45:46,10398,10,,,,4935.34,0
14429020,19:46:11,19:46:11,9800,11,,,,5242.29,0
14429020,19:46:54,19:46:54,10631,12,,,,5649.6,0
14429020,19:47:51,19:47:51,9561,13,,,,6342.68,0
14429020,19:48:27,19:48:27,10288,14,,,,6740.28,0
14429020,19:49:30,19:49:30,1136,15,,,,7381.04,0
14429020,19:50:00,19:50:00,1137,16,,,,7729.22,
14429020,19:50:31,19:50:31,1138,17,,,,7981.43,0
14429020,19:51:09,19:51:09,1139,18,,,,8229.41,0
14429020,19:51:33,19:51:33,1140,19,,,,8360.16,0
14429020,19:51:53,19:51:53,1141,20,,,,8487.35,0
14429020,19:52:50,19:52:50,1142,21,,,,8858.06,0
14429020,19:53:38,19:53:38,9529,22,,,,9225.48,0
14429020,19:53:58,19:53:58,1144,23,,,,9351.14,0
14429020,19:55:39,19:55:39,1145,24,,,,9927.22,0
14429020,19:57:00,19:57:00,9527,25,,1,,10480.02,
14429030,19:35:00,19:35:00,10293,1,,,1,0,
14429030,19:36:05,19:36:05,10685,2,,,,651.64,0
14429030,19:38:51,19:38:51,10302,3,,,,2316.36,0
14429030,19:39:18,19:39:18,9799,4,,,,2613.46,0
14429030,19:39:42,19:39:42,10300,5,,,,2795.81,0
14429030,19:41:00,19:41:00,10297,6,,,,3292.23,
14429030,19:43:00,19:43:00,10295,7,,,,3808.3,
14429030,19:44:54,19:44:54,9811,8,,,,4380.22,0
14429030,19:45:30,19:45:30,10400,9,,,,4758.03,0
14429030,19:45:46,19:45:46,10398,10,,,,4935.34,0
14429030,19:46:11,19:46:11,9800,11,,,,5242.29,0
14429030,19:46:54,19:46:54,10631,12,,,,5649.6,0
14429030,19:47:51,19:47:51,9561,13,,,,6342.68,0
14429030,19:48:27,19:48:27,10288,14,,,,6740.28,0
14429030,19:49:30,19:49:30,1136,15,,,,7381.04,0
14429030,19:50:00,19:50:00,1137,16,,,,7729.22,
14429030,19:50:31,19:50:31,1138,17,,,,7981.43,0
14429030,19:51:09,19:51:09,1139,18,,,,8229.41,0
14429030,19:51:33,19:51:33,1140,19,,,,8360.16,0
14429030,19:51:53,19:51:53,1141,20,,,,8487.35,0
14429030,19:52:50,19:52:50,1142,21,,,,8858.06,0
14429030,19:53:38,19:53:38,9529,22,,,,9225.48,0
14429030,19:53:58,19:53:58,1144,23,,,,9351.14,0
14429030,19:55:39,19:55:39,1145,24,,,,9927.22,0
14429030,19:57:00,19:57:00,9527,25,,1,,10480.02,
14429040,19:35:00,19:35:00,10293,1,,,1,0,
14429040,19:36:05,19:36:05,10685,2,,,,651.64,0
14429040,19:38:51,19:38:51,10302,3,,,,2316.36,0
14429040,19:39:18,19:39:18,9799,4,,,,2613.46,0
14429040,19:39:42,19:39:42,10300,5,,,,2795.81,0
14429040,19:41:00,19:41:00,10297,6,,,,3292.23,
14429040,19:43:00,19:43:00,10295,7,,,,3808.3,
14429040,19:44:54,19:44:54,9811,8,,,,4380.22,0
14429040,19:45:30,19:45:30,10400,9,,,,4758.03,0
14429040,19:45:46,19:45:46,10398,10,,,,4935.34,0
14429040,19:46:11,19:46:11,9800,11,,,,5242.29,0
14429040,19:46:54,19:46:54,10631,12,,,,5649.6,0
14429040,19:47:51,19:47:51,9561,13,,,,6342.68,0
14429040,19:48:27,19:48:27,10288,14,,,,6740.28,0
14429040,19:49:30,19:49:30,1136,15,,,,7381.04,0
14429040,19:50:00,19:50:00,1137,16,,,,7729.22,
14429040,19:50:31,19:50:31,1138,17,,,,7981.43,0
14429040,19:51:09,19:51:09,1139,18,,,,8229.41,0
14429040,19:51:33,19:51:33,1140,19,,,,8360.16,0
14429040,19:51:53,19:51:53,1141,20,,,,8487.35,0
14429040,19:52:50,19:52:50,1142,21,,,,8858.06,0
14429040,19:53:38,19:53:38,9529,22,,,,9225.48,0
14429040,19:53:58,19:53:58,1144,23,,,,9351.14,0
14429040,19:55:39,19:55:39,1145,24,,,,9927.22,0
14429040,19:57:00,19:57:00,9527,25,,1,,10480.02,
14429050,19:35:00,19:35:00,10293,1,,,1,0,
14429050,19:36:05,19:36:05,10685,2,,,,651.64,0
14429050,19:38:51,19:38:51,10302,3,,,,2316.36,0
14429050,19:39:18,19:39:18,9799,4,,,,2613.46,0
14429050,19:39:42,19:39:42,10300,5,,,,2795.81,0
14429050,19:41:00,19:41:00,10297,6,,,,3292.23,
14429050,19:43:00,19:43:00,10295,7,,,,3808.3,
14429050,19:44:54,19:44:54,9811,8,,,,4380.22,0
14429050,19:45:30,19:45:30,10400,9,,,,4758.03,0
14429050,19:45:46,19:45:46,10398,10,,,,4935.34,0
14429050,19:46:11,19:46:11,9800,11,,,,5242.29,0
14429050,19:46:54,19:46:54,10631,12,,,,5649.6,0
14429050,19:47:51,19:47:51,9561,13,,,,6342.68,0
14429050,19:48:27,19:48:27,10288,14,,,,6740.28,0
14429050,19:49:30,19:49:30,1136,15,,,,7381.04,0
14429050,19:50:00,19:50:00,1137,16,,,,7729.22,
14429050,19:50:31,19:50:31,1138,17,,,,7981.43,0
14429050,19:51:09,19:51:09,1139,18,,,,8229.41,0
14429050,19:51:33,19:51:33,1140,19,,,,8360.16,0
14429050,19:51:53,19:51:53,1141,20,,,,8487.35,0
14429050,19:52:50,19:52:50,1142,21,,,,8858.06,0
14429050,19:53:38,19:53:38,9529,22,,,,9225.48,0
14429050,19:53:58,19:53:58,1144,23,,,,9351.14,0
14429050,19:55:39,19:55:39,1145,24,,,,9927.22,0
14429050,19:57:00,19:57:00,9527,25,,1,,10480.02,
14429060,19:35:00,19:35:00,10293,1,,,1,0,
14429060,19:36:05,19:36:05,10685,2,,,,651.64,0
14429060,19:38:51,19:38:51,10302,3,,,,2316.36,0
14429060,19:39:18,19:39:18,9799,4,,,,2613.46,0
14429060,19:39:42,19:39:42,10300,5,,,,2795.81,0
14429060,19:41:00,19:41:00,10297,6,,,,3292.23,
14429060,19:43:00,19:43:00,10295,7,,,,3808.3,
14429060,19:44:54,19:44:54,9811,8,,,,4380.22,0
14429060,19:45:30,19:45:30,10400,9,,,,4758.03,0
14429060,19:45:46,19:45:46,10398,10,,,,4935.34,0
14429060,19:46:11,19:46:11,9800,11,,,,5242.29,0
14429060,19:46:54,19:46:54,10631,12,,,,5649.6,0
14429060,19:47:51,19:47:51,9561,13,,,,6342.68,0
14429060,19:48:27,19:48:27,10288,14,,,,6740.28,0
14429060,19:49:30,19:49:30,1136,15,,,,7381.04,0
14429060,19:50:00,19:50:00,1137,16,,,,7729.22,
14429060,19:50:31,19:50:31,1138,17,,,,7981.43,0
14429060,19:51:09,19:51:09,1139,18,,,,8229.41,0
14429060,19:51:33,19:51:33,1140,19,,,,8360.16,0
14429060,19:51:53,19:51:53,1141,20,,,,8487.35,0
14429060,19:52:50,19:52:50,1142,21,,,,8858.06,0
14429060,19:53:38,19:53:38,9529,22,,,,9225.48,0
14429060,19:53:58,19:53:58,1144,23,,,,9351.14,0
14429060,19:55:39,19:55:39,1145,24,,,,9927.22,0
14429060,19:57:00,19:57:00,9527,25,,1,,10480.02,
14644010,07:32:00,07:32:00,10293,1,,,1,0,
14644010,07:33:25,07:33:25,10685,2,,,,651.64,0
14644010,07:37:00,07:37:00,10302,3,,,,2316.36,
14644010,07:37:26,07:37:26,9799,4,,,,2613.46,0
14644010,07:37:50,07:37:50,10300,5,,,,2795.81,0
14644010,07:39:05,07:39:05,10297,6,,,,3292.23,0
14644010,07:40:00,07:40:00,10295,7,,,,3808.3,
14644010,07:41:54,07:41:54,9811,8,,,,4380.22,0
14644010,07:42:30,07:42:30,10400,9,,,,4758.03,0
14644010,07:42:46,07:42:46,10398,10,,,,4935.34,0
14644010,07:43:11,07:43:11,9800,11,,,,5242.29,0
14644010,07:43:54,07:43:54,10631,12,,,,5649.6,0
14644010,07:44:51,07:44:51,9561,13,,,,6342.68,0
14644010,07:45:27,07:45:27,10288,14,,,,6740.28,0
14644010,07:46:30,07:46:30,1136,15,,,,7381.04,0
14644010,07:47:00,07:47:00,1137,16,,,,7729.22,
14644010,07:47:34,07:47:34,1138,17,,,,7981.43,0
14644010,07:48:16,07:48:16,1139,18,,,,8229.41,0
14644010,07:48:43,07:48:43,1140,19,,,,8360.16,0
14644010,07:49:05,07:49:05,1141,20,,,,8487.35,0
14644010,07:50:08,07:50:08,1142,21,,,,8858.06,0
14644010,07:51:01,07:51:01,9529,22,,,,9225.48,0
14644010,07:51:23,07:51:23,1144,23,,,,9351.14,0
14644010,07:53:14,07:53:14,1145,24,,,,9927.22,0
14644010,07:55:00,07:55:00,9527,25,,1,,10484.3,
14644080,07:32:00,07:32:00,10293,1,,,1,0,
14644080,07:33:25,07:33:25,10685,2,,,,651.64,0
14644080,07:37:00,07:37:00,10302,3,,,,2316.36,
14644080,07:37:26,07:37:26,9799,4,,,,2613.46,0
14644080,07:37:50,07:37:50,10300,5,,,,2795.81,0
14644080,07:39:05,07:39:05,10297,6,,,,3292.23,0
14644080,07:40:00,07:40:00,10295,7,,,,3808.3,
14644080,07:41:54,07:41:54,9811,8,,,,4380.22,0
14644080,07:42:30,07:42:30,10400,9,,,,4758.03,0
14644080,07:42:46,07:42:46,10398,10,,,,4935.34,0
14644080,07:43:11,07:43:11,9800,11,,,,5242.29,0
14644080,07:43:54,07:43:54,10631,12,,,,5649.6,0
14644080,07:44:51,07:44:51,9561,13,,,,6342.68,0
14644080,07:45:27,07:45:27,10288,14,,,,6740.28,0
14644080,07:46:30,07:46:30,1136,15,,,,7381.04,0
14644080,07:47:00,07:47:00,1137,16,,,,7729.22,
14644080,07:47:34,07:47:34,1138,17,,,,7981.43,0
14644080,07:48:16,07:48:16,1139,18,,,,8229.41,0
14644080,07:48:43,07:48:43,1140,19,,,,8360.16,0
14644080,07:49:05,07:49:05,1141,20,,,,8487.35,0
14644080,07:50:08,07:50:08,1142,21,,,,8858.06,0
14644080,07:51:01,07:51:01,9529,22,,,,9225.48,0
14644080,07:51:23,07:51:23,1144,23,,,,9351.14,0
14644080,07:53:14,07:53:14,1145,24,,,,9927.22,0
14644080,07:55:00,07:55:00,9527,25,,1,,10484.3,
14644100,07:32:00,07:32:00,10293,1,,,1,0,
14644100,07:33:25,07:33:25,10685,2,,,,651.64,0
14644100,07:37:00,07:37:00,10302,3,,,,2316.36,
14644100,07:37:26,07:37:26,9799,4,,,,2613.46,0
14644100,07:37:50,07:37:50,10300,5,,,,2795.81,0
14644100,07:39:05,07:39:05,10297,6,,,,3292.23,0
14644100,07:40:00,07:40:00,10295,7,,,,3808.3,
14644100,07:41:54,07:41:54,9811,8,,,,4380.22,0
14644100,07:42:30,07:42:30,10400,9,,,,4758.03,0
14644100,07:42:46,07:42:46,10398,10,,,,4935.34,0
14644100,07:43:11,07:43:11,9800,11,,,,5242.29,0
14644100,07:43:54,07:43:54,10631,12,,,,5649.6,0
14644100,07:44:51,07:44:51,9561,13,,,,6342.68,0
14644100,07:45:27,07:45:27,10288,14,,,,6740.28,0
14644100,07:46:30,07:46:30,1136,15,,,,7381.04,0
14644100,07:47:00,07:47:00,1137,16,,,,7729.22,
14644100,07:47:34,07:47:34,1138,17,,,,7981.43,0
14644100,07:48:16,07:48:16,1139,18,,,,8229.41,0
14644100,07:48:43,07:48:43,1140,19,,,,8360.16,0
14644100,07:49:05,07:49:05,1141,20,,,,8487.35,0
14644100,07:50:08,07:50:08,1142,21,,,,8858.06,0
14644100,07:51:01,07:51:01,9529,22,,,,9225.48,0
14644100,07:51:23,07:51:23,1144,23,,,,9351.14,0
14644100,07:53:14,07:53:14,1145,24,,,,9927.22,0
14644100,07:55:00,07:55:00,9527,25,,1,,10484.3,
14644110,07:32:00,07:32:00,10293,1,,,1,0,
14644110,07:33:25,07:33:25,10685,2,,,,651.64,0
14644110,07:37:00,07:37:00,10302,3,,,,2316.36,
14644110,07:37:26,07:37:26,9799,4,,,,2613.46,0
14644110,07:37:50,07:37:50,10300,5,,,,2795.81,0
14644110,07:39:05,07:39:05,10297,6,,,,3292.23,0
14644110,07:40:00,07:40:00,10295,7,,,,3808.3,
14644110,07:41:54,07:41:54,9811,8,,,,4380.22,0
14644110,07:42:30,07:42:30,10400,9,,,,4758.03,0
14644110,07:42:46,07:42:46,10398,10,,,,4935.34,0
14644110,07:43:11,07:43:11,9800,11,,,,5242.29,0
14644110,07:43:54,07:43:54,10631,12,,,,5649.6,0
14644110,07:44:51,07:44:51,9561,13,,,,6342.68,0
14644110,07:45:27,07:45:27,10288,14,,,,6740.28,0
14644110,07:46:30,07:46:30,1136,15,,,,7381.04,0
14644110,07:47:00,07:47:00,1137,16,,,,7729.22,
14644110,07:47:34,07:47:34,1138,17,,,,7981.43,0
14644110,07:48:16,07:48:16,1139,18,,,,8229.41,0
14644110,07:48:43,07:48:43,1140,19,,,,8360.16,0
14644110,07:49:05,07:49:05,1141,20,,,,8487.35,0
14644110,07:50:08,07:50:08,1142,21,,,,8858.06,0
14644110,07:51:01,07:51:01,9529,22,,,,9225.48,0
14644110,07:51:23,07:51:23,1144,23,,,,9351.14,0
14644110,07:53:14,07:53:14,1145,24,,,,9927.22,0
14644110,07:55:00,07:55:00,9527,25,,1,,10484.3,
14783020,10:56:00,10:56:00,10293,1,,,1,0,
14783020,10:56:54,10:56:54,10685,2,,,,651.64,0
14783020,10:59:12,10:59:12,10302,3,,,,2316.36,0
14783020,10:59:35,10:59:35,9799,4,,,,2613.46,0
14783020,10:59:55,10:59:55,10300,5,,,,2795.81,0
14783020,11:01:00,11:01:00,10297,6,,,,3292.23,
14783020,11:04:00,11:04:00,10295,7,,,,3808.3,
14783020,11:06:27,11:06:27,9811,8,,,,4380.22,0
14783020,11:07:13,11:07:13,10400,9,,,,4758.03,0
14783020,11:07:33,11:07:33,10398,10,,,,4935.34,0
14783020,11:08:06,11:08:06,9800,11,,,,5242.29,0
14783020,11:09:01,11:09:01,10631,12,,,,5649.6,0
14783020,11:10:15,11:10:15,9561,13,,,,6342.68,0
14783020,11:11:00,11:11:00,10288,14,,,,6740.28,0
14783020,11:12:22,11:12:22,1136,15,,,,7381.04,0
14783020,11:13:00,11:13:00,1137,16,,,,7729.22,
14783020,11:13:31,11:13:31,1138,17,,,,7981.43,0
14783020,11:14:09,11:14:09,1139,18,,,,8229.41,0
14783020,11:14:33,11:14:33,1140,19,,,,8360.16,0
14783020,11:14:53,11:14:53,1141,20,,,,8487.35,0
14783020,11:15:50,11:15:50,1142,21,,,,8858.06,0
14783020,11:16:38,11:16:38,9529,22,,,,9225.48,0
14783020,11:16:58,11:16:58,1144,23,,,,9351.14,0
14783020,11:18:39,11:18:39,1145,24,,,,9927.22,0
14783020,11:20:00,11:20:00,9527,25,,1,,10480.02,
14783030,10:56:00,10:56:00,10293,1,,,1,0,
14783030,10:56:54,10:56:54,10685,2,,,,651.64,0
14783030,10:59:12,10:59:12,10302,3,,,,2316.36,0
14783030,10:59:35,10:59:35,9799,4,,,,2613.46,0
14783030,10:59:55,10:59:55,10300,5,,,,2795.81,0
14783030,11:01:00,11:01:00,10297,6,,,,3292.23,
14783030,11:04:00,11:04:00,10295,7,,,,3808.3,
14783030,11:06:27,11:06:27,9811,8,,,,4380.22,0
14783030,11:07:13,11:07:13,10400,9,,,,4758.03,0
14783030,11:07:33,11:07:33,10398,10,,,,4935.34,0
14783030,11:08:06,11:08:06,9800,11,,,,5242.29,0
14783030,11:09:01,11:09:01,10631,12,,,,5649.6,0
14783030,11:10:15,11:10:15,9561,13,,,,6342.68,0
14783030,11:11:00,11:11:00,10288,14,,,,6740.28,0
14783030,11:12:22,11:12:22,1136,15,,,,7381.04,0
14783030,11:13:00,11:13:00,1137,16,,,,7729.22,
14783030,11:13:31,11:13:31,1138,17,,,,7981.43,0
14783030,11:14:09,11:14:09,1139,18,,,,8229.41,0
14783030,11:14:33,11:14:33,1140,19,,,,8360.16,0
14783030,11:14:53,11:14:53,1141,20,,,,8487.35,0
14783030,11:15:50,11:15:50,1142,21,,,,8858.06,0
14783030,11:16:38,11:16:38,9529,22,,,,9225.48,0
14783030,11:16:58,11:16:58,1144,23,,,,9351.14,0
14783030,11:18:39,11:18:39,1145,24,,,,9927.22,0
14783030,11:20:00,11:20:00,9527,25,,1,,10480.02,
14783040,10:56:00,10:56:00,10293,1,,,1,0,
14783040,10:56:54,10:56:54,10685,2,,,,651.64,0
14783040,10:59:12,10:59:12,10302,3,,,,2316.36,0
14783040,10:59:35,10:59:35,9799,4,,,,2613.46,0
14783040,10:59:55,10:59:55,10300,5,,,,2795.81,0
14783040,11:01:00,11:01:00,10297,6,,,,3292.23,
14783040,11:04:00,11:04:00,10295,7,,,,3808.3,
14783040,11:06:27,11:06:27,9811,8,,,,4380.22,0
14783040,11:07:13,11:07:13,10400,9,,,,4758.03,0
14783040,11:07:33,11:07:33,10398,10,,,,4935.34,0
14783040,11:08:06,11:08:06,9800,11,,,,5242.29,0
14783040,11:09:01,11:09:01,10631,12,,,,5649.6,0
14783040,11:10:15,11:10:15,9561,13,,,,6342.68,0
14783040,11:11:00,11:11:00,10288,14,,,,6740.28,0
14783040,11:12:22,11:12:22,1136,15,,,,7381.04,0
14783040,11:13:00,11:13:00,1137,16,,,,7729.22,
14783040,11:13:31,11:13:31,1138,17,,,,7981.43,0
14783040,11:14:09,11:14:09,1139,18,,,,8229.41,0
14783040,11:14:33,11:14:33,1140,19,,,,8360.16,0
14783040,11:14:53,11:14:53,1141,20,,,,8487.35,0
14783040,11:15:50,11:15:50,1142,21,,,,8858.06,0
14783040,11:16:38,11:16:38,9529,22,,,,9225.48,0
14783040,11:16:58,11:16:58,1144,23,,,,9351.14,0
14783040,11:18:39,11:18:39,1145,24,,,,9927.22,0
14783040,11:20:00,11:20:00,9527,25,,1,,10480.02,
14783050,10:56:00,10:56:00,10293,1,,,1,0,
14783050,10:56:54,10:56:54,10685,2,,,,651.64,0
14783050,10:59:12,10:59:12,10302,3,,,,2316.36,0
14783050,10:59:35,10:59:35,9799,4,,,,2613.46,0
14783050,10:59:55,10:59:55,10300,5,,,,2795.81,0
14783050,11:01:00,11:01:00,10297,6,,,,3292.23,
14783050,11:04:00,11:04:00,10295,7,,,,3808.3,
14783050,11:06:27,11:06:27,9811,8,,,,4380.22,0
14783050,11:07:13,11:07:13,10400,9,,,,4758.03,0
14783050,11:07:33,11:07:33,10398,10,,,,4935.34,0
14783050,11:08:06,11:08:06,9800,11,,,,5242.29,0
14783050,11:09:01,11:09:01,10631,12,,,,5649.6,0
14783050,11:10:15,11:10:15,9561,13,,,,6342.68,0
14783050,11:11:00,11:11:00,10288,14,,,,6740.28,0
14783050,11:12:22,11:12:22,1136,15,,,,7381.04,0
14783050,11:13:00,11:13:00,1137,16,,,,7729.22,
14783050,11:13:31,11:13:31,1138,17,,,,7981.43,0
14783050,11:14:09,11:14:09,1139,18,,,,8229.41,0
14783050,11:14:33,11:14:33,1140,19,,,,8360.16,0
14783050,11:14:53,11:14:53,1141,20,,,,8487.35,0
14783050,11:15:50,11:15:50,1142,21,,,,8858.06,0
14783050,11:16:38,11:16:38,9529,22,,,,9225.48,0
14783050,11:16:58,11:16:58,1144,23,,,,9351.14,0
14783050,11:18:39,11:18:39,1145,24,,,,9927.22,0
14783050,11:20:00,11:20:00,9527,25,,1,,10480.02,
14783060,10:56:00,10:56:00,10293,1,,,1,0,
14783060,10:56:54,10:56:54,10685,2,,,,651.64,0
14783060,10:59:12,10:59:12,10302,3,,,,2316.36,0
14783060,10:59:35,10:59:35,9799,4,,,,2613.46,0
14783060,10:59:55,10:59:55,10300,5,,,,2795.81,0
14783060,11:01:00,11:01:00,10297,6,,,,3292.23,
14783060,11:04:00,11:04:00,10295,7,,,,3808.3,
14783060,11:06:27,11:06:27,9811,8,,,,4380.22,0
14783060,11:07:13,11:07:13,10400,9,,,,4758.03,0
14783060,11:07:33,11:07:33,10398,10,,,,4935.34,0
14783060,11:08:06,11:08:06,9800,11,,,,5242.29,0
14783060,11:09:01,11:09:01,10631,12,,,,5649.6,0
14783060,11:10:15,11:10:15,9561,13,,,,6342.68,0
14783060,11:11:00,11:11:00,10288,14,,,,6740.28,0
14783060,11:12:22,11:12:22,1136,15,,,,7381.04,0
14783060,11:13:00,11:13:00,1137,16,,,,7729.22,
14783060,11:13:31,11:13:31,1138,17,,,,7981.43,0
14783060,11:14:09,11:14:09,1139,18,,,,8229.41,0
14783060,11:14:33,11:14:33,1140,19,,,,8360.16,0
14783060,11:14:53,11:14:53,1141,20,,,,8487.35,0
14783060,11:15:50,11:15:50,1142,21,,,,8858.06,0
14783060,11:16:38,11:16:38,9529,22,,,,9225.48,0
14783060,11:16:58,11:16:58,1144,23,,,,9351.14,0
14783060,11:18:39,11:18:39,1145,24,,,,9927.22,0
14783060,11:20:00,11:20:00,9527,25,,1,,10480.02,
14830020,11:56:00,11:56:00,10293,1,,,1,0,
14830020,11:56:54,11:56:54,10685,2,,,,651.64,0
14830020,11:59:12,11:59:12,10302,3,,,,2316.36,0
14830020,11:59:35,11:59:35,9799,4,,,,2613.46,0
14830020,11:59:55,11:59:55,10300,5,,,,2795.81,0
14830020,12:01:00,12:01:00,10297,6,,,,3292.23,
14830020,12:02:00,12:02:00,10295,7,,,,3808.3,
14830020,12:04:27,12:04:27,9811,8,,,,4380.22,0
14830020,12:05:13,12:05:13,10400,9,,,,4758.03,0
14830020,12:05:33,12:05:33,10398,10,,,,4935.34,0
14830020,12:06:06,12:06:06,9800,11,,,,5242.29,0
14830020,12:07:01,12:07:01,10631,12,,,,5649.6,0
14830020,12:08:15,12:08:15,9561,13,,,,6342.68,0
14830020,12:09:00,12:09:00,10288,14,,,,6740.28,0
14830020,12:10:22,12:10:22,1136,15,,,,7381.04,0
14830020,12:11:00,12:11:00,1137,16,,,,7729.22,
14830020,12:11:31,12:11:31,1138,17,,,,7981.43,0
14830020,12:12:09,12:12:09,1139,18,,,,8229.41,0
14830020,12:12:33,12:12:33,1140,19,,,,8360.16,0
14830020,12:12:53,12:12:53,1141,20,,,,8487.35,0
14830020,12:13:50,12:13:50,1142,21,,,,8858.06,0
14830020,12:14:38,12:14:38,9529,22,,,,9225.48,0
14830020,12:14:58,12:14:58,1144,23,,,,9351.14,0
14830020,12:16:39,12:16:39,1145,24,,,,9927.22,0
14830020,12:18:00,12:18:00,9527,25,,1,,10480.02,
14830030,11:56:00,11:56:00,10293,1,,,1,0,
14830030,11:56:54,11:56:54,10685,2,,,,651.64,0
14830030,11:59:12,11:59:12,10302,3,,,,2316.36,0
14830030,11:59:35,11:59:35,9799,4,,,,2613.46,0
14830030,11:59:55,11:59:55,10300,5,,,,2795.81,0
14830030,12:01:00,12:01:00,10297,6,,,,3292.23,
14830030,12:02:00,12:02:00,10295,7,,,,3808.3,
14830030,12:04:27,12:04:27,9811,8,,,,4380.22,0
14830030,12:05:13,12:05:13,10400,9,,,,4758.03,0
14830030,12:05:33,12:05:33,10398,10,,,,4935.34,0
14830030,12:06:06,12:06:06,9800,11,,,,5242.29,0
14830030,12:07:01,12:07:01,10631,12,,,,5649.6,0
14830030,12:08:15,12:08:15,9561,13,,,,6342.68,0
14830030,12:09:00,12:09:00,10288,14,,,,6740.28,0
14830030,12:10:22,12:10:22,1136,15,,,,7381.04,0
14830030,12:11:00,12:11:00,1137,16,,,,7729.22,
14830030,12:11:31,12:11:31,1138,17,,,,7981.43,0
14830030,12:12:09,12:12:09,1139,18,,,,8229.41,0
14830030,12:12:33,12:12:33,1140,19,,,,8360.16,0
14830030,12:12:53,12:12:53,1141,20,,,,8487.35,0
14830030,12:13:50,12:13:50,1142,21,,,,8858.06,0
14830030,12:14:38,12:14:38,9529,22,,,,9225.48,0
14830030,12:14:58,12:14:58,1144,23,,,,9351.14,0
14830030,12:16:39,12:16:39,1145,24,,,,9927.22,0
14830030,12:18:00,12:18:00,9527,25,,1,,10480.02,
14830040,11:56:00,11:56:00,10293,1,,,1,0,
14830040,11:56:54,11:56:54,10685,2,,,,651.64,0
14830040,11:59:12,11:59:12,10302,3,,,,2316.36,0
14830040,11:59:35,11:59:35,9799,4,,,,2613.46,0
14830040,11:59:55,11:59:55,10300,5,,,,2795.81,0
14830040,12:01:00,12:01:00,10297,6,,,,3292.23,
14830040,12:02:00,12:02:00,10295,7,,,,3808.3,
14830040,12:04:27,12:04:27,9811,8,,,,4380.22,0
14830040,12:05:13,12:05:13,10400,9,,,,4758.03,0
14830040,12:05:33,12:05:33,10398,10,,,,4935.34,0
14830040,12:06:06,12:06:06,9800,11,,,,5242.29,0
14830040,12:07:01,12:07:01,10631,12,,,,5649.6,0
14830040,12:08:15,12:08:15,9561,13,,,,6342.68,0
14830040,12:09:00,12:09:00,10288,14,,,,6740.28,0
14830040,12:10:22,12:10:22,1136,15,,,,7381.04,0
14830040,12:11:00,12:11:00,1137,16,,,,7729.22,
14830040,12:11:31,12:11:31,1138,17,,,,7981.43,0
14830040,12:12:09,12:12:09,1139,18,,,,8229.41,0
14830040,12:12:33,12:12:33,1140,19,,,,8360.16,0
14830040,12:12:53,12:12:53,1141,20,,,,8487.35,0
14830040,12:13:50,12:13:50,1142,21,,,,8858.06,0
14830040,12:14:38,12:14:38,9529,22,,,,9225.48,0
14830040,12:14:58,12:14:58,1144,23,,,,9351.14,0
14830040,12:16:39,12:16:39,1145,24,,,,9927.22,0
14830040,12:18:00,12:18:00,9527,25,,1,,10480.02,
14830050,11:56:00,11:56:00,10293,1,,,1,0,
14830050,11:56:54,11:56:54,10685,2,,,,651.64,0
14830050,11:59:12,11:59:12,10302,3,,,,2316.36,0
14830050,11:59:35,11:59:35,9799,4,,,,2613.46,0
14830050,11:59:55,11:59:55,10300,5,,,,2795.81,0
14830050,12:01:00,12:01:00,10297,6,,,,3292.23,
14830050,12:02:00,12:02:00,10295,7,,,,3808.3,
14830050,12:04:27,12:04:27,9811,8,,,,4380.22,0
14830050,12:05:13,12:05:13,10400,9,,,,4758.03,0
14830050,12:05:33,12:05:33,10398,10,,,,4935.34,0
14830050,12:06:06,12:06:06,9800,11,,,,5242.29,0
14830050,12:07:01,12:07:01,10631,12,,,,5649.6,0
14830050,12:08:15,12:08:15,9561,13,,,,6342.68,0
14830050,12:09:00,12:09:00,10288,14,,,,6740.28,0
14830050,12:10:22,12:10:22,1136,15,,,,7381.04,0
14830050,12:11:00,12:11:00,1137,16,,,,7729.22,
14830050,12:11:31,12:11:31,1138,17,,,,7981.43,0
14830050,12:12:09,12:12:09,1139,18,,,,8229.41,0
14830050,12:12:33,12:12:33,1140,19,,,,8360.16,0
14830050,12:12:53,12:12:53,1141,20,,,,8487.35,0
14830050,12:13:50,12:13:50,1142,21,,,,8858.06,0
14830050,12:14:38,12:14:38,9529,22,,,,9225.48,0
14830050,12:14:58,12:14:58,1144,23,,,,9351.14,0
14830050,12:16:39,12:16:39,1145,24,,,,9927.22,0
14830050,12:18:00,12:18:00,9527,25,,1,,10480.02,
14830060,11:56:00,11:56:00,10293,1,,,1,0,
14830060,11:56:54,11:56:54,10685,2,,,,651.64,0
14830060,11:59:12,11:59:12,10302,3,,,,2316.36,0
14830060,11:59:35,11:59:35,9799,4,,,,2613.46,0
14830060,11:59:55,11:59:55,10300,5,,,,2795.81,0
14830060,12:01:00,12:01:00,10297,6,,,,3292.23,
14830060,12:02:00,12:02:00,10295,7,,,,3808.3,
14830060,12:04:27,12:04:27,9811,8,,,,4380.22,0
14830060,12:05:13,12:05:13,10400,9,,,,4758.03,0
14830060,12:05:33,12:05:33,10398,10,,,,4935.34,0
14830060,12:06:06,12:06:06,9800,11,,,,5242.29,0
14830060,12:07:01,12:07:01,10631,12,,,,5649.6,0
14830060,12:08:15,12:08:15,9561,13,,,,6342.68,0
14830060,12:09:00,12:09:00,10288,14,,,,6740.28,0
14830060,12:10:22,12:10:22,1136,15,,,,7381.04,0
14830060,12:11:00,12:11:00,1137,16,,,,7729.22,
14830060,12:11:31,12:11:31,1138,17,,,,7981.43,0
14830060,12:12:09,12:12:09,1139,18,,,,8229.41,0
14830060,12:12:33,12:12:33,1140,19,,,,8360.16,0
14830060,12:12:53,12:12:53,1141,20,,,,8487.35,0
14830060,12:13:50,12:13:50,1142,21,,,,8858.06,0
14830060,12:14:38,12:14:38,9529,22,,,,9225.48,0
14830060,12:14:58,12:14:58,1144,23,,,,9351.14,0
14830060,12:16:39,12:16:39,1145,24,,,,9927.22,0
14830060,12:18:00,12:18:00,9527,25,,1,,10480.02,
14836020,12:57:00,12:57:00,10293,1,,,1,0,
14836020,12:57:54,12:57:54,10685,2,,,,651.64,0
14836020,13:00:12,13:00:12,10302,3,,,,2316.36,0
14836020,13:00:35,13:00:35,9799,4,,,,2613.46,0
14836020,13:00:55,13:00:55,10300,5,,,,2795.81,0
14836020,13:02:00,13:02:00,10297,6,,,,3292.23,
14836020,13:03:00,13:03:00,10295,7,,,,3808.3,
14836020,13:05:27,13:05:27,9811,8,,,,4380.22,0
14836020,13:06:13,13:06:13,10400,9,,,,4758.03,0
14836020,13:06:33,13:06:33,10398,10,,,,4935.34,0
14836020,13:07:06,13:07:06,9800,11,,,,5242.29,0
14836020,13:08:01,13:08:01,10631,12,,,,5649.6,0
14836020,13:09:15,13:09:15,9561,13,,,,6342.68,0
14836020,13:10:00,13:10:00,10288,14,,,,6740.28,0
14836020,13:11:22,13:11:22,1136,15,,,,7381.04,0
14836020,13:12:00,13:12:00,1137,16,,,,7729.22,
14836020,13:12:31,13:12:31,1138,17,,,,7981.43,0
14836020,13:13:09,13:13:09,1139,18,,,,8229.41,0
14836020,13:13:33,13:13:33,1140,19,,,,8360.16,0
14836020,13:13:53,13:13:53,1141,20,,,,8487.35,0
14836020,13:14:50,13:14:50,1142,21,,,,8858.06,0
14836020,13:15:38,13:15:38,9529,22,,,,9225.48,0
14836020,13:15:58,13:15:58,1144,23,,,,9351.14,0
14836020,13:17:39,13:17:39,1145,24,,,,9927.22,0
14836020,13:19:00,13:19:00,9527,25,,1,,10480.02,
14836030,12:57:00,12:57:00,10293,1,,,1,0,
14836030,12:57:54,12:57:54,10685,2,,,,651.64,0
14836030,13:00:12,13:00:12,10302,3,,,,2316.36,0
14836030,13:00:35,13:00:35,9799,4,,,,2613.46,0
14836030,13:00:55,13:00:55,10300,5,,,,2795.81,0
14836030,13:02:00,13:02:00,10297,6,,,,3292.23,
14836030,13:03:00,13:03:00,10295,7,,,,3808.3,
14836030,13:05:27,13:05:27,9811,8,,,,4380.22,0
14836030,13:06:13,13:06:13,10400,9,,,,4758.03,0
14836030,13:06:33,13:06:33,10398,10,,,,4935.34,0
14836030,13:07:06,13:07:06,9800,11,,,,5242.29,0
14836030,13:08:01,13:08:01,10631,12,,,,5649.6,0
14836030,13:09:15,13:09:15,9561,13,,,,6342.68,0
14836030,13:10:00,13:10:00,10288,14,,,,6740.28,0
14836030,13:11:22,13:11:22,1136,15,,,,7381.04,0
14836030,13:12:00,13:12:00,1137,16,,,,7729.22,
14836030,13:12:31,13:12:31,1138,17,,,,7981.43,0
14836030,13:13:09,13:13:09,1139,18,,,,8229.41,0
14836030,13:13:33,13:13:33,1140,19,,,,8360.16,0
14836030,13:13:53,13:13:53,1141,20,,,,8487.35,0
14836030,13:14:50,13:14:50,1142,21,,,,8858.06,0
14836030,13:15:38,13:15:38,9529,22,,,,9225.48,0
14836030,13:15:58,13:15:58,1144,23,,,,9351.14,0
14836030,13:17:39,13:17:39,1145,24,,,,9927.22,0
14836030,13:19:00,13:19:00,9527,25,,1,,10480.02,
14836040,12:57:00,12:57:00,10293,1,,,1,0,
14836040,12:57:54,12:57:54,10685,2,,,,651.64,0
14836040,13:00:12,13:00:12,10302,3,,,,2316.36,0
14836040,13:00:35,13:00:35,9799,4,,,,2613.46,0
14836040,13:00:55,13:00:55,10300,5,,,,2795.81,0
14836040,13:02:00,13:02:00,10297,6,,,,3292.23,
14836040,13:03:00,13:03:00,10295,7,,,,3808.3,
14836040,13:05:27,13:05:27,9811,8,,,,4380.22,0
14836040,13:06:13,13:06:13,10400,9,,,,4758.03,0
14836040,13:06:33,13:06:33,10398,10,,,,4935.34,0
14836040,13:07:06,13:07:06,9800,11,,,,5242.29,0
14836040,13:08:01,13:08:01,10631,12,,,,5649.6,0
14836040,13:09:15,13:09:15,9561,13,,,,6342.68,0
14836040,13:10:00,13:10:00,10288,14,,,,6740.28,0
14836040,13:11:22,13:11:22,1136,15,,,,7381.04,0
14836040,13:12:00,13:12:00,1137,16,,,,7729.22,
14836040,13:12:31,13:12:31,1138,17,,,,7981.43,0
14836040,13:13:09,13:13:09,1139,18,,,,8229.41,0
14836040,13:13:33,13:13:33,1140,19,,,,8360.16,0
14836040,13:13:53,13:13:53,1141,20,,,,8487.35,0
14836040,13:14:50,13:14:50,1142,21,,,,8858.06,0
14836040,13:15:38,13:15:38,9529,22,,,,9225.48,0
14836040,13:15:58,13:15:58,1144,23,,,,9351.14,0
14836040,13:17:39,13:17:39,1145,24,,,,9927.22,0
14836040,13:19:00,13:19:00,9527,25,,1,,10480.02,
14836050,12:57:00,12:57:00,10293,1,,,1,0,
14836050,12:57:54,12:57:54,10685,2,,,,651.64,0
14836050,13:00:12,13:00:12,10302,3,,,,2316.36,0
14836050,13:00:35,13:00:35,9799,4,,,,2613.46,0
14836050,13:00:55,13:00:55,10300,5,,,,2795.81,0
14836050,13:02:00,13:02:00,10297,6,,,,3292.23,
14836050,13:03:00,13:03:00,10295,7,,,,3808.3,
14836050,13:05:27,13:05:27,9811,8,,,,4380.22,0
14836050,13:06:13,13:06:13,10400,9,,,,4758.03,0
14836050,13:06:33,13:06:33,10398,10,,,,4935.34,0
14836050,13:07:06,13:07:06,9800,11,,,,5242.29,0
14836050,13:08:01,13:08:01,10631,12,,,,5649.6,0
14836050,13:09:15,13:09:15,9561,13,,,,6342.68,0
14836050,13:10:00,13:10:00,10288,14,,,,6740.28,0
14836050,13:11:22,13:11:22,1136,15,,,,7381.04,0
14836050,13:12:00,13:12:00,1137,16,,,,7729.22,
14836050,13:12:31,13:12:31,1138,17,,,,7981.43,0
14836050,13:13:09,13:13:09,1139,18,,,,8229.41,0
14836050,13:13:33,13:13:33,1140,19,,,,8360.16,0
14836050,13:13:53,13:13:53,1141,20,,,,8487.35,0
14836050,13:14:50,13:14:50,1142,21,,,,8858.06,0
14836050,13:15:38,13:15:38,9529,22,,,,9225.48,0
14836050,13:15:58,13:15:58,1144,23,,,,9351.14,0
14836050,13:17:39,13:17:39,1145,24,,,,9927.22,0
14836050,13:19:00,13:19:00,9527,25,,1,,10480.02,
14836060,12:57:00,12:57:00,10293,1,,,1,0,
14836060,12:57:54,12:57:54,10685,2,,,,651.64,0
14836060,13:00:12,13:00:12,10302,3,,,,2316.36,0
14836060,13:00:35,13:00:35,9799,4,,,,2613.46,0
14836060,13:00:55,13:00:55,10300,5,,,,2795.81,0
14836060,13:02:00,13:02:00,10297,6,,,,3292.23,
14836060,13:03:00,13:03:00,10295,7,,,,3808.3,
14836060,13:05:27,13:05:27,9811,8,,,,4380.22,0
14836060,13:06:13,13:06:13,10400,9,,,,4758.03,0
14836060,13:06:33,13:06:33,10398,10,,,,4935.34,0
14836060,13:07:06,13:07:06,9800,11,,,,5242.29,0
14836060,13:08:01,13:08:01,10631,12,,,,5649.6,0
14836060,13:09:15,13:09:15,9561,13,,,,6342.68,0
14836060,13:10:00,13:10:00,10288,14,,,,6740.28,0
14836060,13:11:22,13:11:22,1136,15,,,,7381.04,0
14836060,13:12:00,13:12:00,1137,16,,,,7729.22,
14836060,13:12:31,13:12:31,1138,17,,,,7981.43,0
14836060,13:13:09,13:13:09,1139,18,,,,8229.41,0
14836060,13:13:33,13:13:33,1140,19,,,,8360.16,0
14836060,13:13:53,13:13:53,1141,20,,,,8487.35,0
14836060,13:14:50,13:14:50,1142,21,,,,8858.06,0
14836060,13:15:38,13:15:38,9529,22,,,,9225.48,0
14836060,13:15:58,13:15:58,1144,23,,,,9351.14,0
14836060,13:17:39,13:17:39,1145,24,,,,9927.22,0
14836060,13:19:00,13:19:00,9527,25,,1,,10480.02,
14925070,16:35:00,16:35:00,10293,1,,,1,0,
14925070,16:36:25,16:36:25,10685,2,,,,651.64,0
14925070,16:40:00,16:40:00,10302,3,,,,2316.36,
14925070,16:40:26,16:40:26,9799,4,,,,2613.46,0
14925070,16:40:50,16:40:50,10300,5,,,,2795.81,0
14925070,16:42:05,16:42:05,10297,6,,,,3292.23,0
14925070,16:43:00,16:43:00,10295,7,,,,3808.3,
14925070,16:44:54,16:44:54,9811,8,,,,4380.22,0
14925070,16:45:30,16:45:30,10400,9,,,,4758.03,0
14925070,16:45:46,16:45:46,10398,10,,,,4935.34,0
14925070,16:46:11,16:46:11,9800,11,,,,5242.29,0
14925070,16:46:54,16:46:54,10631,12,,,,5649.6,0
14925070,16:47:51,16:47:51,9561,13,,,,6342.68,0
14925070,16:48:27,16:48:27,10288,14,,,,6740.28,0
14925070,16:49:30,16:49:30,1136,15,,,,7381.04,0
14925070,16:50:00,16:50:00,1137,16,,,,7729.22,
14925070,16:50:34,16:50:34,1138,17,,,,7981.43,0
14925070,16:51:16,16:51:16,1139,18,,,,8229.41,0
14925070,16:51:43,16:51:43,1140,19,,,,8360.16,0
14925070,16:52:05,16:52:05,1141,20,,,,8487.35,0
14925070,16:53:08,16:53:08,1142,21,,,,8858.06,0
14925070,16:54:01,16:54:01,9529,22,,,,9225.48,0
14925070,16:54:23,16:54:23,1144,23,,,,9351.14,0
14925070,16:56:14,16:56:14,1145,24,,,,9927.22,0
14925070,16:58:00,16:58:00,9527,25,,1,,10484.3,
14925090,16:35:00,16:35:00,10293,1,,,1,0,
14925090,16:36:25,16:36:25,10685,2,,,,651.64,0
14925090,16:40:00,16:40:00,10302,3,,,,2316.36,
14925090,16:40:26,16:40:26,9799,4,,,,2613.46,0
14925090,16:40:50,16:40:50,10300,5,,,,2795.81,0
14925090,16:42:05,16:42:05,10297,6,,,,3292.23,0
14925090,16:43:00,16:43:00,10295,7,,,,3808.3,
14925090,16:44:54,16:44:54,9811,8,,,,4380.22,0
14925090,16:45:30,16:45:30,10400,9,,,,4758.03,0
14925090,16:45:46,16:45:46,10398,10,,,,4935.34,0
14925090,16:46:11,16:46:11,9800,11,,,,5242.29,0
14925090,16:46:54,16:46:54,10631,12,,,,5649.6,0
14925090,16:47:51,16:47:51,9561,13,,,,6342.68,0
14925090,16:48:27,16:48:27,10288,14,,,,6740.28,0
14925090,16:49:30,16:49:30,1136,15,,,,7381.04,0
14925090,16:50:00,16:50:00,1137,16,,,,7729.22,
14925090,16:50:34,16:50:34,1138,17,,,,7981.43,0
14925090,16:51:16,16:51:16,1139,18,,,,8229.41,0
14925090,16:51:43,16:51:43,1140,19,,,,8360.16,0
14925090,16:52:05,16:52:05,1141,20,,,,8487.35,0
14925090,16:53:08,16:53:08,1142,21,,,,8858.06,0
14925090,16:54:01,16:54:01,9529,22,,,,9225.48,0
14925090,16:54:23,16:54:23,1144,23,,,,9351.14,0
14925090,16:56:14,16:56:14,1145,24,,,,9927.22,0
14925090,16:58:00,16:58:00,9527,25,,1,,10484.3,
15315070,21:05:00,21:05:00,10293,1,,,1,0,
15315070,21:06:25,21:06:25,10685,2,,,,651.64,0
15315070,21:10:00,21:10:00,10302,3,,,,2316.36,
15315070,21:10:26,21:10:26,9799,4,,,,2613.46,0
15315070,21:10:50,21:10:50,10300,5,,,,2795.81,0
15315070,21:12:05,21:12:05,10297,6,,,,3292.23,0
15315070,21:13:00,21:13:00,10295,7,,,,3808.3,
15315070,21:14:54,21:14:54,9811,8,,,,4380.22,0
15315070,21:15:30,21:15:30,10400,9,,,,4758.03,0
15315070,21:15:46,21:15:46,10398,10,,,,4935.34,0
15315070,21:16:11,21:16:11,9800,11,,,,5242.29,0
15315070,21:16:54,21:16:54,10631,12,,,,5649.6,0
15315070,21:17:51,21:17:51,9561,13,,,,6342.68,0
15315070,21:18:27,21:18:27,10288,14,,,,6740.28,0
15315070,21:19:30,21:19:30,1136,15,,,,7381.04,0
15315070,21:20:00,21:20:00,1137,16,,,,7729.22,
15315070,21:20:34,21:20:34,1138,17,,,,7981.43,0
15315070,21:21:16,21:21:16,1139,18,,,,8229.41,0
15315070,21:21:43,21:21:43,1140,19,,,,8360.16,0
15315070,21:22:05,21:22:05,1141,20,,,,8487.35,0
15315070,21:23:08,21:23:08,1142,21,,,,8858.06,0
15315070,21:24:01,21:24:01,9529,22,,,,9225.48,0
15315070,21:24:23,21:24:23,1144,23,,,,9351.14,0
15315070,21:26:14,21:26:14,1145,24,,,,9927.22,0
15315070,21:28:00,21:28:00,9527,25,,1,,10484.3,
15315090,21:05:00,21:05:00,10293,1,,,1,0,
15315090,21:06:25,21:06:25,10685,2,,,,651.64,0
15315090,21:10:00,21:10:00,10302,3,,,,2316.36,
15315090,21:10:26,21:10:26,9799,4,,,,2613.46,0
15315090,21:10:50,21:10:50,10300,5,,,,2795.81,0
15315090,21:12:05,21:12:05,10297,6,,,,3292.23,0
15315090,21:13:00,21:13:00,10295,7,,,,3808.3,
15315090,21:14:54,21:14:54,9811,8,,,,4380.22,0
15315090,21:15:30,21:15:30,10400,9,,,,4758.03,0
15315090,21:15:46,21:15:46,10398,10,,,,4935.34,0
15315090,21:16:11,21:16:11,9800,11,,,,5242.29,0
15315090,21:16:54,21:16:54,10631,12,,,,5649.6,0
15315090,21:17:51,21:17:51,9561,13,,,,6342.68,0
15315090,21:18:27,21:18:27,10288,14,,,,6740.28,0
15315090,21:19:30,21:19:30,1136,15,,,,7381.04,0
15315090,21:20:00,21:20:00,1137,16,,,,7729.22,
15315090,21:20:34,21:20:34,1138,17,,,,7981.43,0
15315090,21:21:16,21:21:16,1139,18,,,,8229.41,0
15315090,21:21:43,21:21:43,1140,19,,,,8360.16,0
15315090,21:22:05,21:22:05,1141,20,,,,8487.35,0
15315090,21:23:08,21:23:08,1142,21,,,,8858.06,0
15315090,21:24:01,21:24:01,9529,22,,,,9225.48,0
15315090,21:24:23,21:24:23,1144,23,,,,9351.14,0
15315090,21:26:14,21:26:14,1145,24,,,,9927.22,0
15315090,21:28:00,21:28:00,9527,25,,1,,10484.3,
15396020,18:35:00,18:35:00,10293,1,,,1,0,
15396020,18:36:05,18:36:05,10685,2,,,,651.64,0
15396020,18:38:51,18:38:51,10302,3,,,,2316.36,0
15396020,18:39:18,18:39:18,9799,4,,,,2613.46,0
15396020,18:39:42,18:39:42,10300,5,,,,2795.81,0
15396020,18:41:00,18:41:00,10297,6,,,,3292.23,
15396020,18:43:00,18:43:00,10295,7,,,,3808.3,
15396020,18:45:11,18:45:11,9811,8,,,,4380.22,0
15396020,18:45:51,18:45:51,10400,9,,,,4758.03,0
15396020,18:46:09,18:46:09,10398,10,,,,4935.34,0
15396020,18:46:39,18:46:39,9800,11,,,,5242.29,0
15396020,18:47:27,18:47:27,10631,12,,,,5649.6,0
15396020,18:48:33,18:48:33,9561,13,,,,6342.68,0
15396020,18:49:13,18:49:13,10288,14,,,,6740.28,0
15396020,18:50:26,18:50:26,1136,15,,,,7381.04,0
15396020,18:51:00,18:51:00,1137,16,,,,7729.22,
15396020,18:51:31,18:51:31,1138,17,,,,7981.43,0
15396020,18:52:09,18:52:09,1139,18,,,,8229.41,0
15396020,18:52:33,18:52:33,1140,19,,,,8360.16,0
15396020,18:52:53,18:52:53,1141,20,,,,8487.35,0
15396020,18:53:50,18:53:50,1142,21,,,,8858.06,0
15396020,18:54:38,18:54:38,9529,22,,,,9225.48,0
15396020,18:54:58,18:54:58,1144,23,,,,9351.14,0
15396020,18:56:39,18:56:39,1145,24,,,,9927.22,0
15396020,18:58:00,18:58:00,9527,25,,1,,10480.02,
15396030,18:35:00,18:35:00,10293,1,,,1,0,
15396030,18:36:05,18:36:05,10685,2,,,,651.64,0
15396030,18:38:51,18:38:51,10302,3,,,,2316.36,0
15396030,18:39:18,18:39:18,9799,4,,,,2613.46,0
15396030,18:39:42,18:39:42,10300,5,,,,2795.81,0
15396030,18:41:00,18:41:00,10297,6,,,,3292.23,
15396030,18:43:00,18:43:00,10295,7,,,,3808.3,
15396030,18:45:11,18:45:11,9811,8,,,,4380.22,0
15396030,18:45:51,18:45:51,10400,9,,,,4758.03,0
15396030,18:46:09,18:46:09,10398,10,,,,4935.34,0
15396030,18:46:39,18:46:39,9800,11,,,,5242.29,0
15396030,18:47:27,18:47:27,10631,12,,,,5649.6,0
15396030,18:48:33,18:48:33,9561,13,,,,6342.68,0
15396030,18:49:13,18:49:13,10288,14,,,,6740.28,0
15396030,18:50:26,18:50:26,1136,15,,,,7381.04,0
15396030,18:51:00,18:51:00,1137,16,,,,7729.22,
15396030,18:51:31,18:51:31,1138,17,,,,7981.43,0
15396030,18:52:09,18:52:09,1139,18,,,,8229.41,0
15396030,18:52:33,18:52:33,1140,19,,,,8360.16,0
15396030,18:52:53,18:52:53,1141,20,,,,8487.35,0
15396030,18:53:50,18:53:50,1142,21,,,,8858.06,0
15396030,18:54:38,18:54:38,9529,22,,,,9225.48,0
15396030,18:54:58,18:54:58,1144,23,,,,9351.14,0
15396030,18:56:39,18:56:39,1145,24,,,,9927.22,0
15396030,18:58:00,18:58:00,9527,25,,1,,10480.02,
15396040,18:35:00,18:35:00,10293,1,,,1,0,
15396040,18:36:05,18:36:05,10685,2,,,,651.64,0
15396040,18:38:51,18:38:51,10302,3,,,,2316.36,0
15396040,18:39:18,18:39:18,9799,4,,,,2613.46,0
15396040,18:39:42,18:39:42,10300,5,,,,2795.81,0
15396040,18:41:00,18:41:00,10297,6,,,,3292.23,
15396040,18:43:00,18:43:00,10295,7,,,,3808.3,
15396040,18:45:11,18:45:11,9811,8,,,,4380.22,0
15396040,18:45:51,18:45:51,10400,9,,,,4758.03,0
15396040,18:46:09,18:46:09,10398,10,,,,4935.34,0
15396040,18:46:39,18:46:39,9800,11,,,,5242.29,0
15396040,18:47:27,18:47:27,10631,12,,,,5649.6,0
15396040,18:48:33,18:48:33,9561,13,,,,6342.68,0
15396040,18:49:13,18:49:13,10288,14,,,,6740.28,0
15396040,18:50:26,18:50:26,1136,15,,,,7381.04,0
15396040,18:51:00,18:51:00,1137,16,,,,7729.22,
15396040,18:51:31,18:51:31,1138,17,,,,7981.43,0
15396040,18:52:09,18:52:09,1139,18,,,,8229.41,0
15396040,18:52:33,18:52:33,1140,19,,,,8360.16,0
15396040,18:52:53,18:52:53,1141,20,,,,8487.35,0
15396040,18:53:50,18:53:50,1142,21,,,,8858.06,0
15396040,18:54:38,18:54:38,9529,22,,,,9225.48,0
15396040,18:54:58,18:54:58,1144,23,,,,9351.14,0
15396040,18:56:39,18:56:39,1145,24,,,,9927.22,0
15396040,18:58:00,18:58:00,9527,25,,1,,10480.02,
15396050,18:35:00,18:35:00,10293,1,,,1,0,
15396050,18:36:05,18:36:05,10685,2,,,,651.64,0
15396050,18:38:51,18:38:51,10302,3,,,,2316.36,0
15396050,18:39:18,18:39:18,9799,4,,,,2613.46,0
15396050,18:39:42,18:39:42,10300,5,,,,2795.81,0
15396050,18:41:00,18:41:00,10297,6,,,,3292.23,
15396050,18:43:00,18:43:00,10295,7,,,,3808.3,
15396050,18:45:11,18:45:11,9811,8,,,,4380.22,0
15396050,18:45:51,18:45:51,10400,9,,,,4758.03,0
15396050,18:46:09,18:46:09,10398,10,,,,4935.34,0
15396050,18:46:39,18:46:39,9800,11,,,,5242.29,0
15396050,18:47:27,18:47:27,10631,12,,,,5649.6,0
15396050,18:48:33,18:48:33,9561,13,,,,6342.68,0
15396050,18:49:13,18:49:13,10288,14,,,,6740.28,0
15396050,18:50:26,18:50:26,1136,15,,,,7381.04,0
15396050,18:51:00,18:51:00,1137,16,,,,7729.22,
15396050,18:51:31,18:51:31,1138,17,,,,7981.43,0
15396050,18:52:09,18:52:09,1139,18,,,,8229.41,0
15396050,18:52:33,18:52:33,1140,19,,,,8360.16,0
15396050,18:52:53,18:52:53,1141,20,,,,8487.35,0
15396050,18:53:50,18:53:50,1142,21,,,,8858.06,0
15396050,18:54:38,18:54:38,9529,22,,,,9225.48,0
15396050,18:54:58,18:54:58,1144,23,,,,9351.14,0
15396050,18:56:39,18:56:39,1145,24,,,,9927.22,0
15396050,18:58:00,18:58:00,9527,25,,1,,10480.02,
15396060,18:35:00,18:35:00,10293,1,,,1,0,
15396060,18:36:05,18:36:05,10685,2,,,,651.64,0
15396060,18:38:51,18:38:51,10302,3,,,,2316.36,0
15396060,18:39:18,18:39:18,9799,4,,,,2613.46,0
15396060,18:39:42,18:39:42,10300,5,,,,2795.81,0
15396060,18:41:00,18:41:00,10297,6,,,,3292.23,
15396060,18:43:00,18:43:00,10295,7,,,,3808.3,
15396060,18:45:11,18:45:11,9811,8,,,,4380.22,0
15396060,18:45:51,18:45:51,10400,9,,,,4758.03,0
15396060,18:46:09,18:46:09,10398,10,,,,4935.34,0
15396060,18:46:39,18:46:39,9800,11,,,,5242.29,0
15396060,18:47:27,18:47:27,10631,12,,,,5649.6,0
15396060,18:48:33,18:48:33,9561,13,,,,6342.68,0
15396060,18:49:13,18:49:13,10288,14,,,,6740.28,0
15396060,18:50:26,18:50:26,1136,15,,,,7381.04,0
15396060,18:51:00,18:51:00,1137,16,,,,7729.22,
15396060,18:51:31,18:51:31,1138,17,,,,7981.43,0
15396060,18:52:09,18:52:09,1139,18,,,,8229.41,0
15396060,18:52:33,18:52:33,1140,19,,,,8360.16,0
15396060,18:52:53,18:52:53,1141,20,,,,8487.35,0
15396060,18:53:50,18:53:50,1142,21,,,,8858.06,0
15396060,18:54:38,18:54:38,9529,22,,,,9225.48,0
15396060,18:54:58,18:54:58,1144,23,,,,9351.14,0
15396060,18:56:39,18:56:39,1145,24,,,,9927.22,0
15396060,18:58:00,18:58:00,9527,25,,1,,10480.02,
15551020,09:26:00,09:26:00,10293,1,,,1,0,
15551020,09:26:54,09:26:54,10685,2,,,,651.64,0
15551020,09:29:12,09:29:12,10302,3,,,,2316.36,0
15551020,09:29:35,09:29:35,9799,4,,,,2613.46,0
15551020,09:29:55,09:29:55,10300,5,,,,2795.81,0
15551020,09:31:00,09:31:00,10297,6,,,,3292.23,
15551020,09:34:00,09:34:00,10295,7,,,,3808.3,
15551020,09:36:27,09:36:27,9811,8,,,,4380.22,0
15551020,09:37:13,09:37:13,10400,9,,,,4758.03,0
15551020,09:37:33,09:37:33,10398,10,,,,4935.34,0
15551020,09:38:06,09:38:06,9800,11,,,,5242.29,0
15551020,09:39:01,09:39:01,10631,12,,,,5649.6,0
15551020,09:40:15,09:40:15,9561,13,,,,6342.68,0
15551020,09:41:00,09:41:00,10288,14,,,,6740.28,0
15551020,09:42:22,09:42:22,1136,15,,,,7381.04,0
15551020,09:43:00,09:43:00,1137,16,,,,7729.22,
15551020,09:43:31,09:43:31,1138,17,,,,7981.43,0
15551020,09:44:09,09:44:09,1139,18,,,,8229.41,0
15551020,09:44:33,09:44:33,1140,19,,,,8360.16,0
15551020,09:44:53,09:44:53,1141,20,,,,8487.35,0
15551020,09:45:50,09:45:50,1142,21,,,,8858.06,0
15551020,09:46:38,09:46:38,9529,22,,,,9225.48,0
15551020,09:46:58,09:46:58,1144,23,,,,9351.14,0
15551020,09:48:39,09:48:39,1145,24,,,,9927.22,0
15551020,09:50:00,09:50:00,9527,25,,1,,10480.02,
15551030,09:26:00,09:26:00,10293,1,,,1,0,
15551030,09:26:54,09:26:54,10685,2,,,,651.64,0
15551030,09:29:12,09:29:12,10302,3,,,,2316.36,0
15551030,09:29:35,09:29:35,9799,4,,,,2613.46,0
15551030,09:29:55,09:29:55,10300,5,,,,2795.81,0
15551030,09:31:00,09:31:00,10297,6,,,,3292.23,
15551030,09:34:00,09:34:00,10295,7,,,,3808.3,
15551030,09:36:27,09:36:27,9811,8,,,,4380.22,0
15551030,09:37:13,09:37:13,10400,9,,,,4758.03,0
15551030,09:37:33,09:37:33,10398,10,,,,4935.34,0
15551030,09:38:06,09:38:06,9800,11,,,,5242.29,0
15551030,09:39:01,09:39:01,10631,12,,,,5649.6,0
15551030,09:40:15,09:40:15,9561,13,,,,6342.68,0
15551030,09:41:00,09:41:00,10288,14,,,,6740.28,0
15551030,09:42:22,09:42:22,1136,15,,,,7381.04,0
15551030,09:43:00,09:43:00,1137,16,,,,7729.22,
15551030,09:43:31,09:43:31,1138,17,,,,7981.43,0
15551030,09:44:09,09:44:09,1139,18,,,,8229.41,0
15551030,09:44:33,09:44:33,1140,19,,,,8360.16,0
15551030,09:44:53,09:44:53,1141,20,,,,8487.35,0
15551030,09:45:50,09:45:50,1142,21,,,,8858.06,0
15551030,09:46:38,09:46:38,9529,22,,,,9225.48,0
15551030,09:46:58,09:46:58,1144,23,,,,9351.14,0
15551030,09:48:39,09:48:39,1145,24,,,,9927.22,0
15551030,09:50:00,09:50:00,9527,25,,1,,10480.02,
15551040,09:26:00,09:26:00,10293,1,,,1,0,
15551040,09:26:54,09:26:54,10685,2,,,,651.64,0
15551040,09:29:12,09:29:12,10302,3,,,,2316.36,0
15551040,09:29:35,09:29:35,9799,4,,,,2613.46,0
15551040,09:29:55,09:29:55,10300,5,,,,2795.81,0
15551040,09:31:00,09:31:00,10297,6,,,,3292.23,
15551040,09:34:00,09:34:00,10295,7,,,,3808.3,
15551040,09:36:27,09:36:27,9811,8,,,,4380.22,0
15551040,09:37:13,09:37:13,10400,9,,,,4758.03,0
15551040,09:37:33,09:37:33,10398,10,,,,4935.34,0
15551040,09:38:06,09:38:06,9800,11,,,,5242.29,0
15551040,09:39:01,09:39:01,10631,12,,,,5649.6,0
15551040,09:40:15,09:40:15,9561,13,,,,6342.68,0
15551040,09:41:00,09:41:00,10288,14,,,,6740.28,0
15551040,09:42:22,09:42:22,1136,15,,,,7381.04,0
15551040,09:43:00,09:43:00,1137,16,,,,7729.22,
15551040,09:43:31,09:43:31,1138,17,,,,7981.43,0
15551040,09:44:09,09:44:09,1139,18,,,,8229.41,0
15551040,09:44:33,09:44:33,1140,19,,,,8360.16,0
15551040,09:44:53,09:44:53,1141,20,,,,8487.35,0
15551040,09:45:50,09:45:50,1142,21,,,,8858.06,0
15551040,09:46:38,09:46:38,9529,22,,,,9225.48,0
15551040,09:46:58,09:46:58,1144,23,,,,9351.14,0
15551040,09:48:39,09:48:39,1145,24,,,,9927.22,0
15551040,09:50:00,09:50:00,9527,25,,1,,10480.02,
15551050,09:26:00,09:26:00,10293,1,,,1,0,
15551050,09:26:54,09:26:54,10685,2,,,,651.64,0
15551050,09:29:12,09:29:12,10302,3,,,,2316.36,0
15551050,09:29:35,09:29:35,9799,4,,,,2613.46,0
15551050,09:29:55,09:29:55,10300,5,,,,2795.81,0
15551050,09:31:00,09:31:00,10297,6,,,,3292.23,
15551050,09:34:00,09:34:00,10295,7,,,,3808.3,
15551050,09:36:27,09:36:27,9811,8,,,,4380.22,0
15551050,09:37:13,09:37:13,10400,9,,,,4758.03,0
15551050,09:37:33,09:37:33,10398,10,,,,4935.34,0
15551050,09:38:06,09:38:06,9800,11,,,,5242.29,0
15551050,09:39:01,09:39:01,10631,12,,,,5649.6,0
15551050,09:40:15,09:40:15,9561,13,,,,6342.68,0
15551050,09:41:00,09:41:00,10288,14,,,,6740.28,0
15551050,09:42:22,09:42:22,1136,15,,,,7381.04,0
15551050,09:43:00,09:43:00,1137,16,,,,7729.22,
15551050,09:43:31,09:43:31,1138,17,,,,7981.43,0
15551050,09:44:09,09:44:09,1139,18,,,,8229.41,0
15551050,09:44:33,09:44:33,1140,19,,,,8360.16,0
15551050,09:44:53,09:44:53,1141,20,,,,8487.35,0
15551050,09:45:50,09:45:50,1142,21,,,,8858.06,0
15551050,09:46:38,09:46:38,9529,22,,,,9225.48,0
15551050,09:46:58,09:46:58,1144,23,,,,9351.14,0
15551050,09:48:39,09:48:39,1145,24,,,,9927.22,0
15551050,09:50:00,09:50:00,9527,25,,1,,10480.02,
15551060,09:26:00,09:26:00,10293,1,,,1,0,
15551060,09:26:54,09:26:54,10685,2,,,,651.64,0
15551060,09:29:12,09:29:12,10302,3,,,,2316.36,0
15551060,09:29:35,09:29:35,9799,4,,,,2613.46,0
15551060,09:29:55,09:29:55,10300,5,,,,2795.81,0
15551060,09:31:00,09:31:00,10297,6,,,,3292.23,
15551060,09:34:00,09:34:00,10295,7,,,,3808.3,
15551060,09:36:27,09:36:27,9811,8,,,,4380.22,0
15551060,09:37:13,09:37:13,10400,9,,,,4758.03,0
15551060,09:37:33,09:37:33,10398,10,,,,4935.34,0
15551060,09:38:06,09:38:06,9800,11,,,,5242.29,0
15551060,09:39:01,09:39:01,10631,12,,,,5649.6,0
15551060,09:40:15,09:40:15,9561,13,,,,6342.68,0
15551060,09:41:00,09:41:00,10288,14,,,,6740.28,0
15551060,09:42:22,09:42:22,1136,15,,,,7381.04,0
15551060,09:43:00,09:43:00,1137,16,,,,7729.22,
15551060,09:43:31,09:43:31,1138,17,,,,7981.43,0
15551060,09:44:09,09:44:09,1139,18,,,,8229.41,0
15551060,09:44:33,09:44:33,1140,19,,,,8360.16,0
15551060,09:44:53,09:44:53,1141,20,,,,8487.35,0
15551060,09:45:50,09:45:50,1142,21,,,,8858.06,0
15551060,09:46:38,09:46:38,9529,22,,,,9225.48,0
15551060,09:46:58,09:46:58,1144,23,,,,9351.14,0
15551060,09:48:39,09:48:39,1145,24,,,,9927.22,0
15551060,09:50:00,09:50:00,9527,25,,1,,10480.02,
16466020,08:56:00,08:56:00,10293,1,,,1,0,
16466020,08:57:05,08:57:05,10685,2,,,,651.64,0
16466020,08:59:51,08:59:51,10302,3,,,,2316.36,0
16466020,09:00:18,09:00:18,9799,4,,,,2613.46,0
16466020,09:00:42,09:00:42,10300,5,,,,2795.81,0
16466020,09:02:00,09:02:00,10297,6,,,,3292.23,
16466020,09:05:00,09:05:00,10295,7,,,,3808.3,
16466020,09:07:27,09:07:27,9811,8,,,,4380.22,0
16466020,09:08:13,09:08:13,10400,9,,,,4758.03,0
16466020,09:08:33,09:08:33,10398,10,,,,4935.34,0
16466020,09:09:06,09:09:06,9800,11,,,,5242.29,0
16466020,09:10:01,09:10:01,10631,12,,,,5649.6,0
16466020,09:11:15,09:11:15,9561,13,,,,6342.68,0
16466020,09:12:00,09:12:00,10288,14,,,,6740.28,0
16466020,09:13:22,09:13:22,1136,15,,,,7381.04,0
16466020,09:14:00,09:14:00,1137,16,,,,7729.22,
16466020,09:14:31,09:14:31,1138,17,,,,7981.43,0
16466020,09:15:09,09:15:09,1139,18,,,,8229.41,0
16466020,09:15:33,09:15:33,1140,19,,,,8360.16,0
16466020,09:15:53,09:15:53,1141,20,,,,8487.35,0
16466020,09:16:50,09:16:50,1142,21,,,,8858.06,0
16466020,09:17:38,09:17:38,9529,22,,,,9225.48,0
16466020,09:17:58,09:17:58,1144,23,,,,9351.14,0
16466020,09:19:39,09:19:39,1145,24,,,,9927.22,0
16466020,09:21:00,09:21:00,9527,25,,1,,10480.02,
16466030,08:56:00,08:56:00,10293,1,,,1,0,
16466030,08:57:05,08:57:05,10685,2,,,,651.64,0
16466030,08:59:51,08:59:51,10302,3,,,,2316.36,0
16466030,09:00:18,09:00:18,9799,4,,,,2613.46,0
16466030,09:00:42,09:00:42,10300,5,,,,2795.81,0
16466030,09:02:00,09:02:00,10297,6,,,,3292.23,
16466030,09:05:00,09:05:00,10295,7,,,,3808.3,
16466030,09:07:27,09:07:27,9811,8,,,,4380.22,0
16466030,09:08:13,09:08:13,10400,9,,,,4758.03,0
16466030,09:08:33,09:08:33,10398,10,,,,4935.34,0
16466030,09:09:06,09:09:06,9800,11,,,,5242.29,0
16466030,09:10:01,09:10:01,10631,12,,,,5649.6,0
16466030,09:11:15,09:11:15,9561,13,,,,6342.68,0
16466030,09:12:00,09:12:00,10288,14,,,,6740.28,0
16466030,09:13:22,09:13:22,1136,15,,,,7381.04,0
16466030,09:14:00,09:14:00,1137,16,,,,7729.22,
16466030,09:14:31,09:14:31,1138,17,,,,7981.43,0
16466030,09:15:09,09:15:09,1139,18,,,,8229.41,0
16466030,09:15:33,09:15:33,1140,19,,,,8360.16,0
16466030,09:15:53,09:15:53,1141,20,,,,8487.35,0
16466030,09:16:50,09:16:50,1142,21,,,,8858.06,0
16466030,09:17:38,09:17:38,9529,22,,,,9225.48,0
16466030,09:17:58,09:17:58,1144,23,,,,9351.14,0
16466030,09:19:39,09:19:39,1145,24,,,,9927.22,0
16466030,09:21:00,09:21:00,9527,25,,1,,10480.02,
16466040,08:56:00,08:56:00,10293,1,,,1,0,
16466040,08:57:05,08:57:05,10685,2,,,,651.64,0
16466040,08:59:51,08:59:51,10302,3,,,,2316.36,0
16466040,09:00:18,09:00:18,9799,4,,,,2613.46,0
16466040,09:00:42,09:00:42,10300,5,,,,2795.81,0
16466040,09:02:00,09:02:00,10297,6,,,,3292.23,
16466040,09:05:00,09:05:00,10295,7,,,,3808.3,
16466040,09:07:27,09:07:27,9811,8,,,,4380.22,0
16466040,09:08:13,09:08:13,10400,9,,,,4758.03,0
16466040,09:08:33,09:08:33,10398,10,,,,4935.34,0
16466040,09:09:06,09:09:06,9800,11,,,,5242.29,0
16466040,09:10:01,09:10:01,10631,12,,,,5649.6,0
16466040,09:11:15,09:11:15,9561,13,,,,6342.68,0
16466040,09:12:00,09:12:00,10288,14,,,,6740.28,0
16466040,09:13:22,09:13:22,1136,15,,,,7381.04,0
16466040,09:14:00,09:14:00,1137,16,,,,7729.22,
16466040,09:14:31,09:14:31,1138,17,,,,7981.43,0
16466040,09:15:09,09:15:09,1139,18,,,,8229.41,0
16466040,09:15:33,09:15:33,1140,19,,,,8360.16,0
16466040,09:15:53,09:15:53,1141,20,,,,8487.35,0
16466040,09:16:50,09:16:50,1142,21,,,,8858.06,0
16466040,09:17:38,09:17:38,9529,22,,,,9225.48,0
16466040,09:17:58,09:17:58,1144,23,,,,9351.14,0
16466040,09:19:39,09:19:39,1145,24,,,,9927.22,0
16466040,09:21:00,09:21:00,9527,25,,1,,10480.02,
16466050,08:56:00,08:56:00,10293,1,,,1,0,
16466050,08:57:05,08:57:05,10685,2,,,,651.64,0
16466050,08:59:51,08:59:51,10302,3,,,,2316.36,0
16466050,09:00:18,09:00:18,9799,4,,,,2613.46,0
16466050,09:00:42,09:00:42,10300,5,,,,2795.81,0
16466050,09:02:00,09:02:00,10297,6,,,,3292.23,
16466050,09:05:00,09:05:00,10295,7,,,,3808.3,
16466050,09:07:27,09:07:27,9811,8,,,,4380.22,0
16466050,09:08:13,09:08:13,10400,9,,,,4758.03,0
16466050,09:08:33,09:08:33,10398,10,,,,4935.34,0
16466050,09:09:06,09:09:06,9800,11,,,,5242.29,0
16466050,09:10:01,09:10:01,10631,12,,,,5649.6,0
16466050,09:11:15,09:11:15,9561,13,,,,6342.68,0
16466050,09:12:00,09:12:00,10288,14,,,,6740.28,0
16466050,09:13:22,09:13:22,1136,15,,,,7381.04,0
16466050,09:14:00,09:14:00,1137,16,,,,7729.22,
16466050,09:14:31,09:14:31,1138,17,,,,7981.43,0
16466050,09:15:09,09:15:09,1139,18,,,,8229.41,0
16466050,09:15:33,09:15:33,1140,19,,,,8360.16,0
16466050,09:15:53,09:15:53,1141,20,,,,8487.35,0
16466050,09:16:50,09:16:50,1142,21,,,,8858.06,0
16466050,09:17:38,09:17:38,9529,22,,,,9225.48,0
16466050,09:17:58,09:17:58,1144,23,,,,9351.14,0
16466050,09:19:39,09:19:39,1145,24,,,,9927.22,0
16466050,09:21:00,09:21:00,9527,25,,1,,10480.02,
16466060,08:56:00,08:56:00,10293,1,,,1,0,
16466060,08:57:05,08:57:05,10685,2,,,,651.64,0
16466060,08:59:51,08:59:51,10302,3,,,,2316.36,0
16466060,09:00:18,09:00:18,9799,4,,,,2613.46,0
16466060,09:00:42,09:00:42,10300,5,,,,2795.81,0
16466060,09:02:00,09:02:00,10297,6,,,,3292.23,
16466060,09:05:00,09:05:00,10295,7,,,,3808.3,
16466060,09:07:27,09:07:27,9811,8,,,,4380.22,0
16466060,09:08:13,09:08:13,10400,9,,,,4758.03,0
16466060,09:08:33,09:08:33,10398,10,,,,4935.34,0
16466060,09:09:06,09:09:06,9800,11,,,,5242.29,0
16466060,09:10:01,09:10:01,10631,12,,,,5649.6,0
16466060,09:11:15,09:11:15,9561,13,,,,6342.68,0
16466060,09:12:00,09:12:00,10288,14,,,,6740.28,0
16466060,09:13:22,09:13:22,1136,15,,,,7381.04,0
16466060,09:14:00,09:14:00,1137,16,,,,7729.22,
16466060,09:14:31,09:14:31,1138,17,,,,7981.43,0
16466060,09:15:09,09:15:09,1139,18,,,,8229.41,0
16466060,09:15:33,09:15:33,1140,19,,,,8360.16,0
16466060,09:15:53,09:15:53,1141,20,,,,8487.35,0
16466060,09:16:50,09:16:50,1142,21,,,,8858.06,0
16466060,09:17:38,09:17:38,9529,22,,,,9225.48,0
16466060,09:17:58,09:17:58,1144,23,,,,9351.14,0
16466060,09:19:39,09:19:39,1145,24,,,,9927.22,0
16466060,09:21:00,09:21:00,9527,25,,1,,10480.02,
16764020,14:28:00,14:28:00,10293,1,,,1,0,
16764020,14:28:54,14:28:54,10685,2,,,,651.64,0
16764020,14:31:12,14:31:12,10302,3,,,,2316.36,0
16764020,14:31:35,14:31:35,9799,4,,,,2613.46,0
16764020,14:31:55,14:31:55,10300,5,,,,2795.81,0
16764020,14:33:00,14:33:00,10297,6,,,,3292.23,
16764020,14:34:00,14:34:00,10295,7,,,,3808.3,
16764020,14:36:27,14:36:27,9811,8,,,,4380.22,0
16764020,14:37:13,14:37:13,10400,9,,,,4758.03,0
16764020,14:37:33,14:37:33,10398,10,,,,4935.34,0
16764020,14:38:06,14:38:06,9800,11,,,,5242.29,0
16764020,14:39:01,14:39:01,10631,12,,,,5649.6,0
16764020,14:40:15,14:40:15,9561,13,,,,6342.68,0
16764020,14:41:00,14:41:00,10288,14,,,,6740.28,0
16764020,14:42:22,14:42:22,1136,15,,,,7381.04,0
16764020,14:43:00,14:43:00,1137,16,,,,7729.22,
16764020,14:43:31,14:43:31,1138,17,,,,7981.43,0
16764020,14:44:09,14:44:09,1139,18,,,,8229.41,0
16764020,14:44:33,14:44:33,1140,19,,,,8360.16,0
16764020,14:44:53,14:44:53,1141,20,,,,8487.35,0
16764020,14:45:50,14:45:50,1142,21,,,,8858.06,0
16764020,14:46:38,14:46:38,9529,22,,,,9225.48,0
16764020,14:46:58,14:46:58,1144,23,,,,9351.14,0
16764020,14:48:39,14:48:39,1145,24,,,,9927.22,0
16764020,14:50:00,14:50:00,9527,25,,1,,10480.02,
16764030,14:28:00,14:28:00,10293,1,,,1,0,
16764030,14:28:54,14:28:54,10685,2,,,,651.64,0
16764030,14:31:12,14:31:12,10302,3,,,,2316.36,0
16764030,14:31:35,14:31:35,9799,4,,,,2613.46,0
16764030,14:31:55,14:31:55,10300,5,,,,2795.81,0
16764030,14:33:00,14:33:00,10297,6,,,,3292.23,
16764030,14:34:00,14:34:00,10295,7,,,,3808.3,
16764030,14:36:27,14:36:27,9811,8,,,,4380.22,0
16764030,14:37:13,14:37:13,10400,9,,,,4758.03,0
16764030,14:37:33,14:37:33,10398,10,,,,4935.34,0
16764030,14:38:06,14:38:06,9800,11,,,,5242.29,0
16764030,14:39:01,14:39:01,10631,12,,,,5649.6,0
16764030,14:40:15,14:40:15,9561,13,,,,6342.68,0
16764030,14:41:00,14:41:00,10288,14,,,,6740.28,0
16764030,14:42:22,14:42:22,1136,15,,,,7381.04,0
16764030,14:43:00,14:43:00,1137,16,,,,7729.22,
16764030,14:43:31,14:43:31,1138,17,,,,7981.43,0
16764030,14:44:09,14:44:09,1139,18,,,,8229.41,0
16764030,14:44:33,14:44:33,1140,19,,,,8360.16,0
16764030,14:44:53,14:44:53,1141,20,,,,8487.35,0
16764030,14:45:50,14:45:50,1142,21,,,,8858.06,0
16764030,14:46:38,14:46:38,9529,22,,,,9225.48,0
16764030,14:46:58,14:46:58,1144,23,,,,9351.14,0
16764030,14:48:39,14:48:39,1145,24,,,,9927.22,0
16764030,14:50:00,14:50:00,9527,25,,1,,10480.02,
16764040,14:28:00,14:28:00,10293,1,,,1,0,
16764040,14:28:54,14:28:54,10685,2,,,,651.64,0
16764040,14:31:12,14:31:12,10302,3,,,,2316.36,0
16764040,14:31:35,14:31:35,9799,4,,,,2613.46,0
16764040,14:31:55,14:31:55,10300,5,,,,2795.81,0
16764040,14:33:00,14:33:00,10297,6,,,,3292.23,
16764040,14:34:00,14:34:00,10295,7,,,,3808.3,
16764040,14:36:27,14:36:27,9811,8,,,,4380.22,0
16764040,14:37:13,14:37:13,10400,9,,,,4758.03,0
16764040,14:37:33,14:37:33,10398,10,,,,4935.34,0
16764040,14:38:06,14:38:06,9800,11,,,,5242.29,0
16764040,14:39:01,14:39:01,10631,12,,,,5649.6,0
16764040,14:40:15,14:40:15,9561,13,,,,6342.68,0
16764040,14:41:00,14:41:00,10288,14,,,,6740.28,0
16764040,14:42:22,14:42:22,1136,15,,,,7381.04,0
16764040,14:43:00,14:43:00,1137,16,,,,7729.22,
16764040,14:43:31,14:43:31,1138,17,,,,7981.43,0
16764040,14:44:09,14:44:09,1139,18,,,,8229.41,0
16764040,14:44:33,14:44:33,1140,19,,,,8360.16,0
16764040,14:44:53,14:44:53,1141,20,,,,8487.35,0
16764040,14:45:50,14:45:50,1142,21,,,,8858.06,0
16764040,14:46:38,14:46:38,9529,22,,,,9225.48,0
16764040,14:46:58,14:46:58,1144,23,,,,9351.14,0
16764040,14:48:39,14:48:39,1145,24,,,,9927.22,0
16764040,14:50:00,14:50:00,9527,25,,1,,10480.02,
16764050,14:28:00,14:28:00,10293,1,,,1,0,
16764050,14:28:54,14:28:54,10685,2,,,,651.64,0
16764050,14:31:12,14:31:12,10302,3,,,,2316.36,0
16764050,14:31:35,14:31:35,9799,4,,,,2613.46,0
16764050,14:31:55,14:31:55,10300,5,,,,2795.81,0
16764050,14:33:00,14:33:00,10297,6,,,,3292.23,
16764050,14:34:00,14:34:00,10295,7,,,,3808.3,
16764050,14:36:27,14:36:27,9811,8,,,,4380.22,0
16764050,14:37:13,14:37:13,10400,9,,,,4758.03,0
16764050,14:37:33,14:37:33,10398,10,,,,4935.34,0
16764050,14:38:06,14:38:06,9800,11,,,,5242.29,0
16764050,14:39:01,14:39:01,10631,12,,,,5649.6,0
16764050,14:40:15,14:40:15,9561,13,,,,6342.68,0
16764050,14:41:00,14:41:00,10288,14,,,,6740.28,0
16764050,14:42:22,14:42:22,1136,15,,,,7381.04,0
16764050,14:43:00,14:43:00,1137,16,,,,7729.22,
16764050,14:43:31,14:43:31,1138,17,,,,7981.43,0
16764050,14:44:09,14:44:09,1139,18,,,,8229.41,0
16764050,14:44:33,14:44:33,1140,19,,,,8360.16,0
16764050,14:44:53,14:44:53,1141,20,,,,8487.35,0
16764050,14:45:50,14:45:50,1142,21,,,,8858.06,0
16764050,14:46:38,14:46:38,9529,22,,,,9225.48,0
16764050,14:46:58,14:46:58,1144,23,,,,9351.14,0
16764050,14:48:39,14:48:39,1145,24,,,,9927.22,0
16764050,14:50:00,14:50:00,9527,25,,1,,10480.02,
16764060,14:28:00,14:28:00,10293,1,,,1,0,
16764060,14:28:54,14:28:54,10685,2,,,,651.64,0
16764060,14:31:12,14:31:12,10302,3,,,,2316.36,0
16764060,14:31:35,14:31:35,9799,4,,,,2613.46,0
16764060,14:31:55,14:31:55,10300,5,,,,2795.81,0
16764060,14:33:00,14:33:00,10297,6,,,,3292.23,
16764060,14:34:00,14:34:00,10295,7,,,,3808.3,
16764060,14:36:27,14:36:27,9811,8,,,,4380.22,0
16764060,14:37:13,14:37:13,10400,9,,,,4758.03,0
16764060,14:37:33,14:37:33,10398,10,,,,4935.34,0
16764060,14:38:06,14:38:06,9800,11,,,,5242.29,0
16764060,14:39:01,14:39:01,10631,12,,,,5649.6,0
16764060,14:40:15,14:40:15,9561,13,,,,6342.68,0
16764060,14:41:00,14:41:00,10288,14,,,,6740.28,0
16764060,14:42:22,14:42:22,1136,15,,,,7381.04,0
16764060,14:43:00,14:43:00,1137,16,,,,7729.22,
16764060,14:43:31,14:43:31,1138,17,,,,7981.43,0
16764060,14:44:09,14:44:09,1139,18,,,,8229.41,0
16764060,14:44:33,14:44:33,1140,19,,,,8360.16,0
16764060,14:44:53,14:44:53,1141,20,,,,8487.35,0
16764060,14:45:50,14:45:50,1142,21,,,,8858.06,0
16764060,14:46:38,14:46:38,9529,22,,,,9225.48,0
16764060,14:46:58,14:46:58,1144,23,,,,9351.14,0
16764060,14:48:39,14:48:39,1145,24,,,,9927.22,0
16764060,14:50:00,14:50:00,9527,25,,1,,10480.02,
17257070,15:05:00,15:05:00,10293,1,,,1,0,
17257070,15:06:25,15:06:25,10685,2,,,,651.64,0
17257070,15:10:00,15:10:00,10302,3,,,,2316.36,
17257070,15:10:26,15:10:26,9799,4,,,,2613.46,0
17257070,15:10:50,15:10:50,10300,5,,,,2795.81,0
17257070,15:12:05,15:12:05,10297,6,,,,3292.23,0
17257070,15:13:00,15:13:00,10295,7,,,,3808.3,
17257070,15:14:54,15:14:54,9811,8,,,,4380.22,0
17257070,15:15:30,15:15:30,10400,9,,,,4758.03,0
17257070,15:15:46,15:15:46,10398,10,,,,4935.34,0
17257070,15:16:11,15:16:11,9800,11,,,,5242.29,0
17257070,15:16:54,15:16:54,10631,12,,,,5649.6,0
17257070,15:17:51,15:17:51,9561,13,,,,6342.68,0
17257070,15:18:27,15:18:27,10288,14,,,,6740.28,0
17257070,15:19:30,15:19:30,1136,15,,,,7381.04,0
17257070,15:20:00,15:20:00,1137,16,,,,7729.22,
17257070,15:20:34,15:20:34,1138,17,,,,7981.43,0
17257070,15:21:16,15:21:16,1139,18,,,,8229.41,0
17257070,15:21:43,15:21:43,1140,19,,,,8360.16,0
17257070,15:22:05,15:22:05,1141,20,,,,8487.35,0
17257070,15:23:08,15:23:08,1142,21,,,,8858.06,0
17257070,15:24:01,15:24:01,9529,22,,,,9225.48,0
17257070,15:24:23,15:24:23,1144,23,,,,9351.14,0
17257070,15:26:14,15:26:14,1145,24,,,,9927.22,0
17257070,15:28:00,15:28:00,9527,25,,1,,10484.3,
17257090,15:05:00,15:05:00,10293,1,,,1,0,
17257090,15:06:25,15:06:25,10685,2,,,,651.64,0
17257090,15:10:00,15:10:00,10302,3,,,,2316.36,
17257090,15:10:26,15:10:26,9799,4,,,,2613.46,0
17257090,15:10:50,15:10:50,10300,5,,,,2795.81,0
17257090,15:12:05,15:12:05,10297,6,,,,3292.23,0
17257090,15:13:00,15:13:00,10295,7,,,,3808.3,
17257090,15:14:54,15:14:54,9811,8,,,,4380.22,0
17257090,15:15:30,15:15:30,10400,9,,,,4758.03,0
17257090,15:15:46,15:15:46,10398,10,,,,4935.34,0
17257090,15:16:11,15:16:11,9800,11,,,,5242.29,0
17257090,15:16:54,15:16:54,10631,12,,,,5649.6,0
17257090,15:17:51,15:17:51,9561,13,,,,6342.68,0
17257090,15:18:27,15:18:27,10288,14,,,,6740.28,0
17257090,15:19:30,15:19:30,1136,15,,,,7381.04,0
17257090,15:20:00,15:20:00,1137,16,,,,7729.22,
17257090,15:20:34,15:20:34,1138,17,,,,7981.43,0
17257090,15:21:16,15:21:16,1139,18,,,,8229.41,0
17257090,15:21:43,15:21:43,1140,19,,,,8360.16,0
17257090,15:22:05,15:22:05,1141,20,,,,8487.35,0
17257090,15:23:08,15:23:08,1142,21,,,,8858.06,0
17257090,15:24:01,15:24:01,9529,22,,,,9225.48,0
17257090,15:24:23,15:24:23,1144,23,,,,9351.14,0
17257090,15:26:14,15:26:14,1145,24,,,,9927.22,0
17257090,15:28:00,15:28:00,9527,25,,1,,10484.3,
1733010,08:32:00,08:32:00,10293,1,,,1,0,
1733010,08:33:25,08:33:25,10685,2,,,,651.64,0
1733010,08:37:00,08:37:00,10302,3,,,,2316.36,
1733010,08:37:26,08:37:26,9799,4,,,,2613.46,0
1733010,08:37:50,08:37:50,10300,5,,,,2795.81,0
1733010,08:39:05,08:39:05,10297,6,,,,3292.23,0
1733010,08:40:00,08:40:00,10295,7,,,,3808.3,
1733010,08:41:54,08:41:54,9811,8,,,,4380.22,0
1733010,08:42:30,08:42:30,10400,9,,,,4758.03,0
1733010,08:42:46,08:42:46,10398,10,,,,4935.34,0
1733010,08:43:11,08:43:11,9800,11,,,,5242.29,0
1733010,08:43:54,08:43:54,10631,12,,,,5649.6,0
1733010,08:44:51,08:44:51,9561,13,,,,6342.68,0
1733010,08:45:27,08:45:27,10288,14,,,,6740.28,0
1733010,08:46:30,08:46:30,1136,15,,,,7381.04,0
1733010,08:47:00,08:47:00,1137,16,,,,7729.22,
1733010,08:47:34,08:47:34,1138,17,,,,7981.43,0
1733010,08:48:16,08:48:16,1139,18,,,,8229.41,0
1733010,08:48:43,08:48:43,1140,19,,,,8360.16,0
1733010,08:49:05,08:49:05,1141,20,,,,8487.35,0
1733010,08:50:08,08:50:08,1142,21,,,,8858.06,0
1733010,08:51:01,08:51:01,9529,22,,,,9225.48,0
1733010,08:51:23,08:51:23,1144,23,,,,9351.14,0
1733010,08:53:14,08:53:14,1145,24,,,,9927.22,0
1733010,08:55:00,08:55:00,9527,25,,1,,10484.3,
1733080,08:32:00,08:32:00,10293,1,,,1,0,
1733080,08:33:25,08:33:25,10685,2,,,,651.64,0
1733080,08:37:00,08:37:00,10302,3,,,,2316.36,
1733080,08:37:26,08:37:26,9799,4,,,,2613.46,0
1733080,08:37:50,08:37:50,10300,5,,,,2795.81,0
1733080,08:39:05,08:39:05,10297,6,,,,3292.23,0
1733080,08:40:00,08:40:00,10295,7,,,,3808.3,
1733080,08:41:54,08:41:54,9811,8,,,,4380.22,0
1733080,08:42:30,08:42:30,10400,9,,,,4758.03,0
1733080,08:42:46,08:42:46,10398,10,,,,4935.34,0
1733080,08:43:11,08:43:11,9800,11,,,,5242.29,0
1733080,08:43:54,08:43:54,10631,12,,,,5649.6,0
1733080,08:44:51,08:44:51,9561,13,,,,6342.68,0
1733080,08:45:27,08:45:27,10288,14,,,,6740.28,0
1733080,08:46:30,08:46:30,1136,15,,,,7381.04,0
1733080,08:47:00,08:47:00,1137,16,,,,7729.22,
1733080,08:47:34,08:47:34,1138,17,,,,7981.43,0
1733080,08:48:16,08:48:16,1139,18,,,,8229.41,0
1733080,08:48:43,08:48:43,1140,19,,,,8360.16,0
1733080,08:49:05,08:49:05,1141,20,,,,8487.35,0
1733080,08:50:08,08:50:08,1142,21,,,,8858.06,0
1733080,08:51:01,08:51:01,9529,22,,,,9225.48,0
1733080,08:51:23,08:51:23,1144,23,,,,9351.14,0
1733080,08:53:14,08:53:14,1145,24,,,,9927.22,0
1733080,08:55:00,08:55:00,9527,25,,1,,10484.3,
1733100,08:32:00,08:32:00,10293,1,,,1,0,
1733100,08:33:25,08:33:25,10685,2,,,,651.64,0
1733100,08:37:00,08:37:00,10302,3,,,,2316.36,
1733100,08:37:26,08:37:26,9799,4,,,,2613.46,0
1733100,08:37:50,08:37:50,10300,5,,,,2795.81,0
1733100,08:39:05,08:39:05,10297,6,,,,3292.23,0
1733100,08:40:00,08:40:00,10295,7,,,,3808.3,
1733100,08:41:54,08:41:54,9811,8,,,,4380.22,0
1733100,08:42:30,08:42:30,10400,9,,,,4758.03,0
1733100,08:42:46,08:42:46,10398,10,,,,4935.34,0
1733100,08:43:11,08:43:11,9800,11,,,,5242.29,0
1733100,08:43:54,08:43:54,10631,12,,,,5649.6,0
1733100,08:44:51,08:44:51,9561,13,,,,6342.68,0
1733100,08:45:27,08:45:27,10288,14,,,,6740.28,0
1733100,08:46:30,08:46:30,1136,15,,,,7381.04,0
1733100,08:47:00,08:47:00,1137,16,,,,7729.22,
1733100,08:47:34,08:47:34,1138,17,,,,7981.43,0
1733100,08:48:16,08:48:16,1139,18,,,,8229.41,0
1733100,08:48:43,08:48:43,1140,19,,,,8360.16,0
1733100,08:49:05,08:49:05,1141,20,,,,8487.35,0
1733100,08:50:08,08:50:08,1142,21,,,,8858.06,0
1733100,08:51:01,08:51:01,9529,22,,,,9225.48,0
1733100,08:51:23,08:51:23,1144,23,,,,9351.14,0
1733100,08:53:14,08:53:14,1145,24,,,,9927.22,0
1733100,08:55:00,08:55:00,9527,25,,1,,10484.3,
1733110,08:32:00,08:32:00,10293,1,,,1,0,
1733110,08:33:25,08:33:25,10685,2,,,,651.64,0
1733110,08:37:00,08:37:00,10302,3,,,,2316.36,
1733110,08:37:26,08:37:26,9799,4,,,,2613.46,0
1733110,08:37:50,08:37:50,10300,5,,,,2795.81,0
1733110,08:39:05,08:39:05,10297,6,,,,3292.23,0
1733110,08:40:00,08:40:00,10295,7,,,,3808.3,
1733110,08:41:54,08:41:54,9811,8,,,,4380.22,0
1733110,08:42:30,08:42:30,10400,9,,,,4758.03,0
1733110,08:42:46,08:42:46,10398,10,,,,4935.34,0
1733110,08:43:11,08:43:11,9800,11,,,,5242.29,0
1733110,08:43:54,08:43:54,10631,12,,,,5649.6,0
1733110,08:44:51,08:44:51,9561,13,,,,6342.68,0
1733110,08:45:27,08:45:27,10288,14,,,,6740.28,0
1733110,08:46:30,08:46:30,1136,15,,,,7381.04,0
1733110,08:47:00,08:47:00,1137,16,,,,7729.22,
1733110,08:47:34,08:47:34,1138,17,,,,7981.43,0
1733110,08:48:16,08:48:16,1139,18,,,,8229.41,0
1733110,08:48:43,08:48:43,1140,19,,,,8360.16,0
1733110,08:49:05,08:49:05,1141,20,,,,8487.35,0
1733110,08:50:08,08:50:08,1142,21,,,,8858.06,0
1733110,08:51:01,08:51:01,9529,22,,,,9225.48,0
1733110,08:51:23,08:51:23,1144,23,,,,9351.14,0
1733110,08:53:14,08:53:14,1145,24,,,,9927.22,0
1733110,08:55:00,08:55:00,9527,25,,1,,10484.3,
17785070,10:35:00,10:35:00,10293,1,,,1,0,
17785070,10:36:25,10:36:25,10685,2,,,,651.64,0
17785070,10:40:00,10:40:00,10302,3,,,,2316.36,
17785070,10:40:26,10:40:26,9799,4,,,,2613.46,0
17785070,10:40:50,10:40:50,10300,5,,,,2795.81,0
17785070,10:42:05,10:42:05,10297,6,,,,3292.23,0
17785070,10:43:00,10:43:00,10295,7,,,,3808.3,
17785070,10:44:54,10:44:54,9811,8,,,,4380.22,0
17785070,10:45:30,10:45:30,10400,9,,,,4758.03,0
17785070,10:45:46,10:45:46,10398,10,,,,4935.34,0
17785070,10:46:11,10:46:11,9800,11,,,,5242.29,0
17785070,10:46:54,10:46:54,10631,12,,,,5649.6,0
17785070,10:47:51,10:47:51,9561,13,,,,6342.68,0
17785070,10:48:27,10:48:27,10288,14,,,,6740.28,0
17785070,10:49:30,10:49:30,1136,15,,,,7381.04,0
17785070,10:50:00,10:50:00,1137,16,,,,7729.22,
17785070,10:50:34,10:50:34,1138,17,,,,7981.43,0
17785070,10:51:16,10:51:16,1139,18,,,,8229.41,0
17785070,10:51:43,10:51:43,1140,19,,,,8360.16,0
17785070,10:52:05,10:52:05,1141,20,,,,8487.35,0
17785070,10:53:08,10:53:08,1142,21,,,,8858.06,0
17785070,10:54:01,10:54:01,9529,22,,,,9225.48,0
17785070,10:54:23,10:54:23,1144,23,,,,9351.14,0
17785070,10:56:14,10:56:14,1145,24,,,,9927.22,0
17785070,10:58:00,10:58:00,9527,25,,1,,10484.3,
17785090,10:35:00,10:35:00,10293,1,,,1,0,
17785090,10:36:25,10:36:25,10685,2,,,,651.64,0
17785090,10:40:00,10:40:00,10302,3,,,,2316.36,
17785090,10:40:26,10:40:26,9799,4,,,,2613.46,0
17785090,10:40:50,10:40:50,10300,5,,,,2795.81,0
17785090,10:42:05,10:42:05,10297,6,,,,3292.23,0
17785090,10:43:00,10:43:00,10295,7,,,,3808.3,
17785090,10:44:54,10:44:54,9811,8,,,,4380.22,0
17785090,10:45:30,10:45:30,10400,9,,,,4758.03,0
17785090,10:45:46,10:45:46,10398,10,,,,4935.34,0
17785090,10:46:11,10:46:11,9800,11,,,,5242.29,0
17785090,10:46:54,10:46:54,10631,12,,,,5649.6,0
17785090,10:47:51,10:47:51,9561,13,,,,6342.68,0
17785090,10:48:27,10:48:27,10288,14,,,,6740.28,0
17785090,10:49:30,10:49:30,1136,15,,,,7381.04,0
17785090,10:50:00,10:50:00,1137,16,,,,7729.22,
17785090,10:50:34,10:50:34,1138,17,,,,7981.43,0
17785090,10:51:16,10:51:16,1139,18,,,,8229.41,0
17785090,10:51:43,10:51:43,1140,19,,,,8360.16,0
17785090,10:52:05,10:52:05,1141,20,,,,8487.35,0
17785090,10:53:08,10:53:08,1142,21,,,,8858.06,0
17785090,10:54:01,10:54:01,9529,22,,,,9225.48,0
17785090,10:54:23,10:54:23,1144,23,,,,9351.14,0
17785090,10:56:14,10:56:14,1145,24,,,,9927.22,0
17785090,10:58:00,10:58:00,9527,25,,1,,10484.3,
17870020,13:57:00,13:57:00,10293,1,,,1,0,
17870020,13:57:54,13:57:54,10685,2,,,,651.64,0
17870020,14:00:12,14:00:12,10302,3,,,,2316.36,0
17870020,14:00:35,14:00:35,9799,4,,,,2613.46,0
17870020,14:00:55,14:00:55,10300,5,,,,2795.81,0
17870020,14:02:00,14:02:00,10297,6,,,,3292.23,
17870020,14:03:00,14:03:00,10295,7,,,,3808.3,
17870020,14:05:27,14:05:27,9811,8,,,,4380.22,0
17870020,14:06:13,14:06:13,10400,9,,,,4758.03,0
17870020,14:06:33,14:06:33,10398,10,,,,4935.34,0
17870020,14:07:06,14:07:06,9800,11,,,,5242.29,0
17870020,14:08:01,14:08:01,10631,12,,,,5649.6,0
17870020,14:09:15,14:09:15,9561,13,,,,6342.68,0
17870020,14:10:00,14:10:00,10288,14,,,,6740.28,0
17870020,14:11:22,14:11:22,1136,15,,,,7381.04,0
17870020,14:12:00,14:12:00,1137,16,,,,7729.22,
17870020,14:12:31,14:12:31,1138,17,,,,7981.43,0
17870020,14:13:09,14:13:09,1139,18,,,,8229.41,0
17870020,14:13:33,14:13:33,1140,19,,,,8360.16,0
17870020,14:13:53,14:13:53,1141,20,,,,8487.35,0
17870020,14:14:50,14:14:50,1142,21,,,,8858.06,0
17870020,14:15:38,14:15:38,9529,22,,,,9225.48,0
17870020,14:15:58,14:15:58,1144,23,,,,9351.14,0
17870020,14:17:39,14:17:39,1145,24,,,,9927.22,0
17870020,14:19:00,14:19:00,9527,25,,1,,10480.02,
17870030,13:57:00,13:57:00,10293,1,,,1,0,
17870030,13:57:54,13:57:54,10685,2,,,,651.64,0
17870030,14:00:12,14:00:12,10302,3,,,,2316.36,0
17870030,14:00:35,14:00:35,9799,4,,,,2613.46,0
17870030,14:00:55,14:00:55,10300,5,,,,2795.81,0
17870030,14:02:00,14:02:00,10297,6,,,,3292.23,
17870030,14:03:00,14:03:00,10295,7,,,,3808.3,
17870030,14:05:27,14:05:27,9811,8,,,,4380.22,0
17870030,14:06:13,14:06:13,10400,9,,,,4758.03,0
17870030,14:06:33,14:06:33,10398,10,,,,4935.34,0
17870030,14:07:06,14:07:06,9800,11,,,,5242.29,0
17870030,14:08:01,14:08:01,10631,12,,,,5649.6,0
17870030,14:09:15,14:09:15,9561,13,,,,6342.68,0
17870030,14:10:00,14:10:00,10288,14,,,,6740.28,0
17870030,14:11:22,14:11:22,1136,15,,,,7381.04,0
17870030,14:12:00,14:12:00,1137,16,,,,7729.22,
17870030,14:12:31,14:12:31,1138,17,,,,7981.43,0
17870030,14:13:09,14:13:09,1139,18,,,,8229.41,0
17870030,14:13:33,14:13:33,1140,19,,,,8360.16,0
17870030,14:13:53,14:13:53,1141,20,,,,8487.35,0
17870030,14:14:50,14:14:50,1142,21,,,,8858.06,0
17870030,14:15:38,14:15:38,9529,22,,,,9225.48,0
17870030,14:15:58,14:15:58,1144,23,,,,9351.14,0
17870030,14:17:39,14:17:39,1145,24,,,,9927.22,0
17870030,14:19:00,14:19:00,9527,25,,1,,10480.02,
17870040,13:57:00,13:57:00,10293,1,,,1,0,
17870040,13:57:54,13:57:54,10685,2,,,,651.64,0
17870040,14:00:12,14:00:12,10302,3,,,,2316.36,0
17870040,14:00:35,14:00:35,9799,4,,,,2613.46,0
17870040,14:00:55,14:00:55,10300,5,,,,2795.81,0
17870040,14:02:00,14:02:00,10297,6,,,,3292.23,
17870040,14:03:00,14:03:00,10295,7,,,,3808.3,
17870040,14:05:27,14:05:27,9811,8,,,,4380.22,0
17870040,14:06:13,14:06:13,10400,9,,,,4758.03,0
17870040,14:06:33,14:06:33,10398,10,,,,4935.34,0
17870040,14:07:06,14:07:06,9800,11,,,,5242.29,0
17870040,14:08:01,14:08:01,10631,12,,,,5649.6,0
17870040,14:09:15,14:09:15,9561,13,,,,6342.68,0
17870040,14:10:00,14:10:00,10288,14,,,,6740.28,0
17870040,14:11:22,14:11:22,1136,15,,,,7381.04,0
17870040,14:12:00,14:12:00,1137,16,,,,7729.22,
17870040,14:12:31,14:12:31,1138,17,,,,7981.43,0
17870040,14:13:09,14:13:09,1139,18,,,,8229.41,0
17870040,14:13:33,14:13:33,1140,19,,,,8360.16,0
17870040,14:13:53,14:13:53,1141,20,,,,8487.35,0
17870040,14:14:50,14:14:50,1142,21,,,,8858.06,0
17870040,14:15:38,14:15:38,9529,22,,,,9225.48,0
17870040,14:15:58,14:15:58,1144,23,,,,9351.14,0
17870040,14:17:39,14:17:39,1145,24,,,,9927.22,0
17870040,14:19:00,14:19:00,9527,25,,1,,10480.02,
17870050,13:57:00,13:57:00,10293,1,,,1,0,
17870050,13:57:54,13:57:54,10685,2,,,,651.64,0
17870050,14:00:12,14:00:12,10302,3,,,,2316.36,0
17870050,14:00:35,14:00:35,9799,4,,,,2613.46,0
17870050,14:00:55,14:00:55,10300,5,,,,2795.81,0
17870050,14:02:00,14:02:00,10297,6,,,,3292.23,
17870050,14:03:00,14:03:00,10295,7,,,,3808.3,
17870050,14:05:27,14:05:27,9811,8,,,,4380.22,0
17870050,14:06:13,14:06:13,10400,9,,,,4758.03,0
17870050,14:06:33,14:06:33,10398,10,,,,4935.34,0
17870050,14:07:06,14:07:06,9800,11,,,,5242.29,0
17870050,14:08:01,14:08:01,10631,12,,,,5649.6,0
17870050,14:09:15,14:09:15,9561,13,,,,6342.68,0
17870050,14:10:00,14:10:00,10288,14,,,,6740.28,0
17870050,14:11:22,14:11:22,1136,15,,,,7381.04,0
17870050,14:12:00,14:12:00,1137,16,,,,7729.22,
17870050,14:12:31,14:12:31,1138,17,,,,7981.43,0
17870050,14:13:09,14:13:09,1139,18,,,,8229.41,0
17870050,14:13:33,14:13:33,1140,19,,,,8360.16,0
17870050,14:13:53,14:13:53,1141,20,,,,8487.35,0
17870050,14:14:50,14:14:50,1142,21,,,,8858.06,0
17870050,14:15:38,14:15:38,9529,22,,,,9225.48,0
17870050,14:15:58,14:15:58,1144,23,,,,9351.14,0
17870050,14:17:39,14:17:39,1145,24,,,,9927.22,0
17870050,14:19:00,14:19:00,9527,25,,1,,10480.02,
17870060,13:57:00,13:57:00,10293,1,,,1,0,
17870060,13:57:54,13:57:54,10685,2,,,,651.64,0
17870060,14:00:12,14:00:12,10302,3,,,,2316.36,0
17870060,14:00:35,14:00:35,9799,4,,,,2613.46,0
17870060,14:00:55,14:00:55,10300,5,,,,2795.81,0
17870060,14:02:00,14:02:00,10297,6,,,,3292.23,
17870060,14:03:00,14:03:00,10295,7,,,,3808.3,
17870060,14:05:27,14:05:27,9811,8,,,,4380.22,0
17870060,14:06:13,14:06:13,10400,9,,,,4758.03,0
17870060,14:06:33,14:06:33,10398,10,,,,4935.34,0
17870060,14:07:06,14:07:06,9800,11,,,,5242.29,0
17870060,14:08:01,14:08:01,10631,12,,,,5649.6,0
17870060,14:09:15,14:09:15,9561,13,,,,6342.68,0
17870060,14:10:00,14:10:00,10288,14,,,,6740.28,0
17870060,14:11:22,14:11:22,1136,15,,,,7381.04,0
17870060,14:12:00,14:12:00,1137,16,,,,7729.22,
17870060,14:12:31,14:12:31,1138,17,,,,7981.43,0
17870060,14:13:09,14:13:09,1139,18,,,,8229.41,0
17870060,14:13:33,14:13:33,1140,19,,,,8360.16,0
17870060,14:13:53,14:13:53,1141,20,,,,8487.35,0
17870060,14:14:50,14:14:50,1142,21,,,,8858.06,0
17870060,14:15:38,14:15:38,9529,22,,,,9225.48,0
17870060,14:15:58,14:15:58,1144,23,,,,9351.14,0
17870060,14:17:39,14:17:39,1145,24,,,,9927.22,0
17870060,14:19:00,14:19:00,9527,25,,1,,10480.02,
18475070,17:05:00,17:05:00,10293,1,,,1,0,
18475070,17:06:25,17:06:25,10685,2,,,,651.64,0
18475070,17:10:00,17:10:00,10302,3,,,,2316.36,
18475070,17:10:26,17:10:26,9799,4,,,,2613.46,0
18475070,17:10:50,17:10:50,10300,5,,,,2795.81,0
18475070,17:12:05,17:12:05,10297,6,,,,3292.23,0
18475070,17:13:00,17:13:00,10295,7,,,,3808.3,
18475070,17:14:54,17:14:54,9811,8,,,,4380.22,0
18475070,17:15:30,17:15:30,10400,9,,,,4758.03,0
18475070,17:15:46,17:15:46,10398,10,,,,4935.34,0
18475070,17:16:11,17:16:11,9800,11,,,,5242.29,0
18475070,17:16:54,17:16:54,10631,12,,,,5649.6,0
18475070,17:17:51,17:17:51,9561,13,,,,6342.68,0
18475070,17:18:27,17:18:27,10288,14,,,,6740.28,0
18475070,17:19:30,17:19:30,1136,15,,,,7381.04,0
18475070,17:20:00,17:20:00,1137,16,,,,7729.22,
18475070,17:20:34,17:20:34,1138,17,,,,7981.43,0
18475070,17:21:16,17:21:16,1139,18,,,,8229.41,0
18475070,17:21:43,17:21:43,1140,19,,,,8360.16,0
18475070,17:22:05,17:22:05,1141,20,,,,8487.35,0
18475070,17:23:08,17:23:08,1142,21,,,,8858.06,0
18475070,17:24:01,17:24:01,9529,22,,,,9225.48,0
18475070,17:24:23,17:24:23,1144,23,,,,9351.14,0
18475070,17:26:14,17:26:14,1145,24,,,,9927.22,0
18475070,17:28:00,17:28:00,9527,25,,1,,10484.3,
18475090,17:05:00,17:05:00,10293,1,,,1,0,
18475090,17:06:25,17:06:25,10685,2,,,,651.64,0
18475090,17:10:00,17:10:00,10302,3,,,,2316.36,
18475090,17:10:26,17:10:26,9799,4,,,,2613.46,0
18475090,17:10:50,17:10:50,10300,5,,,,2795.81,0
18475090,17:12:05,17:12:05,10297,6,,,,3292.23,0
18475090,17:13:00,17:13:00,10295,7,,,,3808.3,
18475090,17:14:54,17:14:54,9811,8,,,,4380.22,0
18475090,17:15:30,17:15:30,10400,9,,,,4758.03,0
18475090,17:15:46,17:15:46,10398,10,,,,4935.34,0
18475090,17:16:11,17:16:11,9800,11,,,,5242.29,0
18475090,17:16:54,17:16:54,10631,12,,,,5649.6,0
18475090,17:17:51,17:17:51,9561,13,,,,6342.68,0
18475090,17:18:27,17:18:27,10288,14,,,,6740.28,0
18475090,17:19:30,17:19:30,1136,15,,,,7381.04,0
18475090,17:20:00,17:20:00,1137,16,,,,7729.22,
18475090,17:20:34,17:20:34,1138,17,,,,7981.43,0
18475090,17:21:16,17:21:16,1139,18,,,,8229.41,0
18475090,17:21:43,17:21:43,1140,19,,,,8360.16,0
18475090,17:22:05,17:22:05,1141,20,,,,8487.35,0
18475090,17:23:08,17:23:08,1142,21,,,,8858.06,0
18475090,17:24:01,17:24:01,9529,22,,,,9225.48,0
18475090,17:24:23,17:24:23,1144,23,,,,9351.14,0
18475090,17:26:14,17:26:14,1145,24,,,,9927.22,0
18475090,17:28:00,17:28:00,9527,25,,1,,10484.3,
18597020,16:01:00,16:01:00,10293,1,,,1,0,
18597020,16:02:05,16:02:05,10685,2,,,,651.64,0
18597020,16:04:51,16:04:51,10302,3,,,,2316.36,0
18597020,16:05:18,16:05:18,9799,4,,,,2613.46,0
18597020,16:05:42,16:05:42,10300,5,,,,2795.81,0
18597020,16:07:00,16:07:00,10297,6,,,,3292.23,
18597020,16:09:00,16:09:00,10295,7,,,,3808.3,
18597020,16:11:11,16:11:11,9811,8,,,,4380.22,0
18597020,16:11:51,16:11:51,10400,9,,,,4758.03,0
18597020,16:12:09,16:12:09,10398,10,,,,4935.34,0
18597020,16:12:39,16:12:39,9800,11,,,,5242.29,0
18597020,16:13:27,16:13:27,10631,12,,,,5649.6,0
18597020,16:14:33,16:14:33,9561,13,,,,6342.68,0
18597020,16:15:13,16:15:13,10288,14,,,,6740.28,0
18597020,16:16:26,16:16:26,1136,15,,,,7381.04,0
18597020,16:17:00,16:17:00,1137,16,,,,7729.22,
18597020,16:17:31,16:17:31,1138,17,,,,7981.43,0
18597020,16:18:09,16:18:09,1139,18,,,,8229.41,0
18597020,16:18:33,16:18:33,1140,19,,,,8360.16,0
18597020,16:18:53,16:18:53,1141,20,,,,8487.35,0
18597020,16:19:50,16:19:50,1142,21,,,,8858.06,0
18597020,16:20:38,16:20:38,9529,22,,,,9225.48,0
18597020,16:20:58,16:20:58,1144,23,,,,9351.14,0
18597020,16:22:39,16:22:39,1145,24,,,,9927.22,0
18597020,16:24:00,16:24:00,9527,25,,1,,10480.02,
18597030,16:01:00,16:01:00,10293,1,,,1,0,
18597030,16:02:05,16:02:05,10685,2,,,,651.64,0
18597030,16:04:51,16:04:51,10302,3,,,,2316.36,0
18597030,16:05:18,16:05:18,9799,4,,,,2613.46,0
18597030,16:05:42,16:05:42,10300,5,,,,2795.81,0
18597030,16:07:00,16:07:00,10297,6,,,,3292.23,
18597030,16:09:00,16:09:00,10295,7,,,,3808.3,
18597030,16:11:11,16:11:11,9811,8,,,,4380.22,0
18597030,16:11:51,16:11:51,10400,9,,,,4758.03,0
18597030,16:12:09,16:12:09,10398,10,,,,4935.34,0
18597030,16:12:39,16:12:39,9800,11,,,,5242.29,0
18597030,16:13:27,16:13:27,10631,12,,,,5649.6,0
18597030,16:14:33,16:14:33,9561,13,,,,6342.68,0
18597030,16:15:13,16:15:13,10288,14,,,,6740.28,0
18597030,16:16:26,16:16:26,1136,15,,,,7381.04,0
18597030,16:17:00,16:17:00,1137,16,,,,7729.22,
18597030,16:17:31,16:17:31,1138,17,,,,7981.43,0
18597030,16:18:09,16:18:09,1139,18,,,,8229.41,0
18597030,16:18:33,16:18:33,1140,19,,,,8360.16,0
18597030,16:18:53,16:18:53,1141,20,,,,8487.35,0
18597030,16:19:50,16:19:50,1142,21,,,,8858.06,0
18597030,16:20:38,16:20:38,9529,22,,,,9225.48,0
18597030,16:20:58,16:20:58,1144,23,,,,9351.14,0
18597030,16:22:39,16:22:39,1145,24,,,,9927.22,0
18597030,16:24:00,16:24:00,9527,25,,1,,10480.02,
18597040,16:01:00,16:01:00,10293,1,,,1,0,
18597040,16:02:05,16:02:05,10685,2,,,,651.64,0
18597040,16:04:51,16:04:51,10302,3,,,,2316.36,0
18597040,16:05:18,16:05:18,9799,4,,,,2613.46,0
18597040,16:05:42,16:05:42,10300,5,,,,2795.81,0
18597040,16:07:00,16:07:00,10297,6,,,,3292.23,
18597040,16:09:00,16:09:00,10295,7,,,,3808.3,
18597040,16:11:11,16:11:11,9811,8,,,,4380.22,0
18597040,16:11:51,16:11:51,10400,9,,,,4758.03,0
18597040,16:12:09,16:12:09,10398,10,,,,4935.34,0
18597040,16:12:39,16:12:39,9800,11,,,,5242.29,0
18597040,16:13:27,16:13:27,10631,12,,,,5649.6,0
18597040,16:14:33,16:14:33,9561,13,,,,6342.68,0
18597040,16:15:13,16:15:13,10288,14,,,,6740.28,0
18597040,16:16:26,16:16:26,1136,15,,,,7381.04,0
18597040,16:17:00,16:17:00,1137,16,,,,7729.22,
18597040,16:17:31,16:17:31,1138,17,,,,7981.43,0
18597040,16:18:09,16:18:09,1139,18,,,,8229.41,0
18597040,16:18:33,16:18:33,1140,19,,,,8360.16,0
18597040,16:18:53,16:18:53,1141,20,,,,8487.35,0
18597040,16:19:50,16:19:50,1142,21,,,,8858.06,0
18597040,16:20:38,16:20:38,9529,22,,,,9225.48,0
18597040,16:20:58,16:20:58,1144,23,,,,9351.14,0
18597040,16:22:39,16:22:39,1145,24,,,,9927.22,0
18597040,16:24:00,16:24:00,9527,25,,1,,10480.02,
18597050,16:01:00,16:01:00,10293,1,,,1,0,
18597050,16:02:05,16:02:05,10685,2,,,,651.64,0
18597050,16:04:51,16:04:51,10302,3,,,,2316.36,0
18597050,16:05:18,16:05:18,9799,4,,,,2613.46,0
18597050,16:05:42,16:05:42,10300,5,,,,2795.81,0
18597050,16:07:00,16:07:00,10297,6,,,,3292.23,
18597050,16:09:00,16:09:00,10295,7,,,,3808.3,
18597050,16:11:11,16:11:11,9811,8,,,,4380.22,0
18597050,16:11:51,16:11:51,10400,9,,,,4758.03,0
18597050,16:12:09,16:12:09,10398,10,,,,4935.34,0
18597050,16:12:39,16:12:39,9800,11,,,,5242.29,0
18597050,16:13:27,16:13:27,10631,12,,,,5649.6,0
18597050,16:14:33,16:14:33,9561,13,,,,6342.68,0
18597050,16:15:13,16:15:13,10288,14,,,,6740.28,0
18597050,16:16:26,16:16:26,1136,15,,,,7381.04,0
18597050,16:17:00,16:17:00,1137,16,,,,7729.22,
18597050,16:17:31,16:17:31,1138,17,,,,7981.43,0
18597050,16:18:09,16:18:09,1139,18,,,,8229.41,0
18597050,16:18:33,16:18:33,1140,19,,,,8360.16,0
18597050,16:18:53,16:18:53,1141,20,,,,8487.35,0
18597050,16:19:50,16:19:50,1142,21,,,,8858.06,0
18597050,16:20:38,16:20:38,9529,22,,,,9225.48,0
18597050,16:20:58,16:20:58,1144,23,,,,9351.14,0
18597050,16:22:39,16:22:39,1145,24,,,,9927.22,0
18597050,16:24:00,16:24:00,9527,25,,1,,10480.02,
18597060,16:01:00,16:01:00,10293,1,,,1,0,
18597060,16:02:05,16:02:05,10685,2,,,,651.64,0
18597060,16:04:51,16:04:51,10302,3,,,,2316.36,0
18597060,16:05:18,16:05:18,9799,4,,,,2613.46,0
18597060,16:05:42,16:05:42,10300,5,,,,2795.81,0
18597060,16:07:00,16:07:00,10297,6,,,,3292.23,
18597060,16:09:00,16:09:00,10295,7,,,,3808.3,
18597060,16:11:11,16:11:11,9811,8,,,,4380.22,0
18597060,16:11:51,16:11:51,10400,9,,,,4758.03,0
18597060,16:12:09,16:12:09,10398,10,,,,4935.34,0
18597060,16:12:39,16:12:39,9800,11,,,,5242.29,0
18597060,16:13:27,16:13:27,10631,12,,,,5649.6,0
18597060,16:14:33,16:14:33,9561,13,,,,6342.68,0
18597060,16:15:13,16:15:13,10288,14,,,,6740.28,0
18597060,16:16:26,16:16:26,1136,15,,,,7381.04,0
18597060,16:17:00,16:17:00,1137,16,,,,7729.22,
18597060,16:17:31,16:17:31,1138,17,,,,7981.43,0
18597060,16:18:09,16:18:09,1139,18,,,,8229.41,0
18597060,16:18:33,16:18:33,1140,19,,,,8360.16,0
18597060,16:18:53,16:18:53,1141,20,,,,8487.35,0
18597060,16:19:50,16:19:50,1142,21,,,,8858.06,0
18597060,16:20:38,16:20:38,9529,22,,,,9225.48,0
18597060,16:20:58,16:20:58,1144,23,,,,9351.14,0
18597060,16:22:39,16:22:39,1145,24,,,,9927.22,0
18597060,16:24:00,16:24:00,9527,25,,1,,10480.02,
243010,11:02:00,11:02:00,10293,1,,,1,0,
243010,11:03:25,11:03:25,10685,2,,,,651.64,0
243010,11:07:00,11:07:00,10302,3,,,,2316.36,
243010,11:07:26,11:07:26,9799,4,,,,2613.46,0
243010,11:07:50,11:07:50,10300,5,,,,2795.81,0
243010,11:09:05,11:09:05,10297,6,,,,3292.23,0
243010,11:10:00,11:10:00,10295,7,,,,3808.3,
243010,11:11:54,11:11:54,9811,8,,,,4380.22,0
243010,11:12:30,11:12:30,10400,9,,,,4758.03,0
243010,11:12:46,11:12:46,10398,10,,,,4935.34,0
243010,11:13:11,11:13:11,9800,11,,,,5242.29,0
243010,11:13:54,11:13:54,10631,12,,,,5649.6,0
243010,11:14:51,11:14:51,9561,13,,,,6342.68,0
243010,11:15:27,11:15:27,10288,14,,,,6740.28,0
243010,11:16:30,11:16:30,1136,15,,,,7381.04,0
243010,11:17:00,11:17:00,1137,16,,,,7729.22,
243010,11:17:34,11:17:34,1138,17,,,,7981.43,0
243010,11:18:16,11:18:16,1139,18,,,,8229.41,0
243010,11:18:43,11:18:43,1140,19,,,,8360.16,0
243010,11:19:05,11:19:05,1141,20,,,,8487.35,0
243010,11:20:08,11:20:08,1142,21,,,,8858.06,0
243010,11:21:01,11:21:01,9529,22,,,,9225.48,0
243010,11:21:23,11:21:23,1144,23,,,,9351.14,0
243010,11:23:14,11:23:14,1145,24,,,,9927.22,0
243010,11:25:00,11:25:00,9527,25,,1,,10484.3,
243080,11:02:00,11:02:00,10293,1,,,1,0,
243080,11:03:25,11:03:25,10685,2,,,,651.64,0
243080,11:07:00,11:07:00,10302,3,,,,2316.36,
243080,11:07:26,11:07:26,9799,4,,,,2613.46,0
243080,11:07:50,11:07:50,10300,5,,,,2795.81,0
243080,11:09:05,11:09:05,10297,6,,,,3292.23,0
243080,11:10:00,11:10:00,10295,7,,,,3808.3,
243080,11:11:54,11:11:54,9811,8,,,,4380.22,0
243080,11:12:30,11:12:30,10400,9,,,,4758.03,0
243080,11:12:46,11:12:46,10398,10,,,,4935.34,0
243080,11:13:11,11:13:11,9800,11,,,,5242.29,0
243080,11:13:54,11:13:54,10631,12,,,,5649.6,0
243080,11:14:51,11:14:51,9561,13,,,,6342.68,0
243080,11:15:27,11:15:27,10288,14,,,,6740.28,0
243080,11:16:30,11:16:30,1136,15,,,,7381.04,0
243080,11:17:00,11:17:00,1137,16,,,,7729.22,
243080,11:17:34,11:17:34,1138,17,,,,7981.43,0
243080,11:18:16,11:18:16,1139,18,,,,8229.41,0
243080,11:18:43,11:18:43,1140,19,,,,8360.16,0
243080,11:19:05,11:19:05,1141,20,,,,8487.35,0
243080,11:20:08,11:20:08,1142,21,,,,8858.06,0
243080,11:21:01,11:21:01,9529,22,,,,9225.48,0
243080,11:21:23,11:21:23,1144,23,,,,9351.14,0
243080,11:23:14,11:23:14,1145,24,,,,9927.22,0
243080,11:25:00,11:25:00,9527,25,,1,,10484.3,
243100,11:02:00,11:02:00,10293,1,,,1,0,
243100,11:03:25,11:03:25,10685,2,,,,651.64,0
243100,11:07:00,11:07:00,10302,3,,,,2316.36,
243100,11:07:26,11:07:26,9799,4,,,,2613.46,0
243100,11:07:50,11:07:50,10300,5,,,,2795.81,0
243100,11:09:05,11:09:05,10297,6,,,,3292.23,0
243100,11:10:00,11:10:00,10295,7,,,,3808.3,
243100,11:11:54,11:11:54,9811,8,,,,4380.22,0
243100,11:12:30,11:12:30,10400,9,,,,4758.03,0
243100,11:12:46,11:12:46,10398,10,,,,4935.34,0
243100,11:13:11,11:13:11,9800,11,,,,5242.29,0
243100,11:13:54,11:13:54,10631,12,,,,5649.6,0
243100,11:14:51,11:14:51,9561,13,,,,6342.68,0
243100,11:15:27,11:15:27,10288,14,,,,6740.28,0
243100,11:16:30,11:16:30,1136,15,,,,7381.04,0
243100,11:17:00,11:17:00,1137,16,,,,7729.22,
243100,11:17:34,11:17:34,1138,17,,,,7981.43,0
243100,11:18:16,11:18:16,1139,18,,,,8229.41,0
243100,11:18:43,11:18:43,1140,19,,,,8360.16,0
243100,11:19:05,11:19:05,1141,20,,,,8487.35,0
243100,11:20:08,11:20:08,1142,21,,,,8858.06,0
243100,11:21:01,11:21:01,9529,22,,,,9225.48,0
243100,11:21:23,11:21:23,1144,23,,,,9351.14,0
243100,11:23:14,11:23:14,1145,24,,,,9927.22,0
243100,11:25:00,11:25:00,9527,25,,1,,10484.3,
243110,11:02:00,11:02:00,10293,1,,,1,0,
243110,11:03:25,11:03:25,10685,2,,,,651.64,0
243110,11:07:00,11:07:00,10302,3,,,,2316.36,
243110,11:07:26,11:07:26,9799,4,,,,2613.46,0
243110,11:07:50,11:07:50,10300,5,,,,2795.81,0
243110,11:09:05,11:09:05,10297,6,,,,3292.23,0
243110,11:10:00,11:10:00,10295,7,,,,3808.3,
243110,11:11:54,11:11:54,9811,8,,,,4380.22,0
243110,11:12:30,11:12:30,10400,9,,,,4758.03,0
243110,11:12:46,11:12:46,10398,10,,,,4935.34,0
243110,11:13:11,11:13:11,9800,11,,,,5242.29,0
243110,11:13:54,11:13:54,10631,12,,,,5649.6,0
243110,11:14:51,11:14:51,9561,13,,,,6342.68,0
243110,11:15:27,11:15:27,10288,14,,,,6740.28,0
243110,11:16:30,11:16:30,1136,15,,,,7381.04,0
243110,11:17:00,11:17:00,1137,16,,,,7729.22,
243110,11:17:34,11:17:34,1138,17,,,,7981.43,0
243110,11:18:16,11:18:16,1139,18,,,,8229.41,0
243110,11:18:43,11:18:43,1140,19,,,,8360.16,0
243110,11:19:05,11:19:05,1141,20,,,,8487.35,0
243110,11:20:08,11:20:08,1142,21,,,,8858.06,0
243110,11:21:01,11:21:01,9529,22,,,,9225.48,0
243110,11:21:23,11:21:23,1144,23,,,,9351.14,0
243110,11:23:14,11:23:14,1145,24,,,,9927.22,0
243110,11:25:00,11:25:00,9527,25,,1,,10484.3,
2579020,14:58:00,14:58:00,10293,1,,,1,0,
2579020,14:59:05,14:59:05,10685,2,,,,651.64,0
2579020,15:01:51,15:01:51,10302,3,,,,2316.36,0
2579020,15:02:18,15:02:18,9799,4,,,,2613.46,0
2579020,15:02:42,15:02:42,10300,5,,,,2795.81,0
2579020,15:04:00,15:04:00,10297,6,,,,3292.23,
2579020,15:06:00,15:06:00,10295,7,,,,3808.3,
2579020,15:08:11,15:08:11,9811,8,,,,4380.22,0
2579020,15:08:51,15:08:51,10400,9,,,,4758.03,0
2579020,15:09:09,15:09:09,10398,10,,,,4935.34,0
2579020,15:09:39,15:09:39,9800,11,,,,5242.29,0
2579020,15:10:27,15:10:27,10631,12,,,,5649.6,0
2579020,15:11:33,15:11:33,9561,13,,,,6342.68,0
2579020,15:12:13,15:12:13,10288,14,,,,6740.28,0
2579020,15:13:26,15:13:26,1136,15,,,,7381.04,0
2579020,15:14:00,15:14:00,1137,16,,,,7729.22,
2579020,15:14:31,15:14:31,1138,17,,,,7981.43,0
2579020,15:15:09,15:15:09,1139,18,,,,8229.41,0
2579020,15:15:33,15:15:33,1140,19,,,,8360.16,0
2579020,15:15:53,15:15:53,1141,20,,,,8487.35,0
2579020,15:16:50,15:16:50,1142,21,,,,8858.06,0
2579020,15:17:38,15:17:38,9529,22,,,,9225.48,0
2579020,15:17:58,15:17:58,1144,23,,,,9351.14,0
2579020,15:19:39,15:19:39,1145,24,,,,9927.22,0
2579020,15:21:00,15:21:00,9527,25,,1,,10480.02,
2579030,14:58:00,14:58:00,10293,1,,,1,0,
2579030,14:59:05,14:59:05,10685,2,,,,651.64,0
2579030,15:01:51,15:01:51,10302,3,,,,2316.36,0
2579030,15:02:18,15:02:18,9799,4,,,,2613.46,0
2579030,15:02:42,15:02:42,10300,5,,,,2795.81,0
2579030,15:04:00,15:04:00,10297,6,,,,3292.23,
2579030,15:06:00,15:06:00,10295,7,,,,3808.3,
2579030,15:08:11,15:08:11,9811,8,,,,4380.22,0
2579030,15:08:51,15:08:51,10400,9,,,,4758.03,0
2579030,15:09:09,15:09:09,10398,10,,,,4935.34,0
2579030,15:09:39,15:09:39,9800,11,,,,5242.29,0
2579030,15:10:27,15:10:27,10631,12,,,,5649.6,0
2579030,15:11:33,15:11:33,9561,13,,,,6342.68,0
2579030,15:12:13,15:12:13,10288,14,,,,6740.28,0
2579030,15:13:26,15:13:26,1136,15,,,,7381.04,0
2579030,15:14:00,15:14:00,1137,16,,,,7729.22,
2579030,15:14:31,15:14:31,1138,17,,,,7981.43,0
2579030,15:15:09,15:15:09,1139,18,,,,8229.41,0
2579030,15:15:33,15:15:33,1140,19,,,,8360.16,0
2579030,15:15:53,15:15:53,1141,20,,,,8487.35,0
2579030,15:16:50,15:16:50,1142,21,,,,8858.06,0
2579030,15:17:38,15:17:38,9529,22,,,,9225.48,0
2579030,15:17:58,15:17:58,1144,23,,,,9351.14,0
2579030,15:19:39,15:19:39,1145,24,,,,9927.22,0
2579030,15:21:00,15:21:00,9527,25,,1,,10480.02,
2579040,14:58:00,14:58:00,10293,1,,,1,0,
2579040,14:59:05,14:59:05,10685,2,,,,651.64,0
2579040,15:01:51,15:01:51,10302,3,,,,2316.36,0
2579040,15:02:18,15:02:18,9799,4,,,,2613.46,0
2579040,15:02:42,15:02:42,10300,5,,,,2795.81,0
2579040,15:04:00,15:04:00,10297,6,,,,3292.23,
2579040,15:06:00,15:06:00,10295,7,,,,3808.3,
2579040,15:08:11,15:08:11,9811,8,,,,4380.22,0
2579040,15:08:51,15:08:51,10400,9,,,,4758.03,0
2579040,15:09:09,15:09:09,10398,10,,,,4935.34,0
2579040,15:09:39,15:09:39,9800,11,,,,5242.29,0
2579040,15:10:27,15:10:27,10631,12,,,,5649.6,0
2579040,15:11:33,15:11:33,9561,13,,,,6342.68,0
2579040,15:12:13,15:12:13,10288,14,,,,6740.28,0
2579040,15:13:26,15:13:26,1136,15,,,,7381.04,0
2579040,15:14:00,15:14:00,1137,16,,,,7729.22,
2579040,15:14:31,15:14:31,1138,17,,,,7981.43,0
2579040,15:15:09,15:15:09,1139,18,,,,8229.41,0
2579040,15:15:33,15:15:33,1140,19,,,,8360.16,0
2579040,15:15:53,15:15:53,1141,20,,,,8487.35,0
2579040,15:16:50,15:16:50,1142,21,,,,8858.06,0
2579040,15:17:38,15:17:38,9529,22,,,,9225.48,0
2579040,15:17:58,15:17:58,1144,23,,,,9351.14,0
2579040,15:19:39,15:19:39,1145,24,,,,9927.22,0
2579040,15:21:00,15:21:00,9527,25,,1,,10480.02,
2579050,14:58:00,14:58:00,10293,1,,,1,0,
2579050,14:59:05,14:59:05,10685,2,,,,651.64,0
2579050,15:01:51,15:01:51,10302,3,,,,2316.36,0
2579050,15:02:18,15:02:18,9799,4,,,,2613.46,0
2579050,15:02:42,15:02:42,10300,5,,,,2795.81,0
2579050,15:04:00,15:04:00,10297,6,,,,3292.23,
2579050,15:06:00,15:06:00,10295,7,,,,3808.3,
2579050,15:08:11,15:08:11,9811,8,,,,4380.22,0
2579050,15:08:51,15:08:51,10400,9,,,,4758.03,0
2579050,15:09:09,15:09:09,10398,10,,,,4935.34,0
2579050,15:09:39,15:09:39,9800,11,,,,5242.29,0
2579050,15:10:27,15:10:27,10631,12,,,,5649.6,0
2579050,15:11:33,15:11:33,9561,13,,,,6342.68,0
2579050,15:12:13,15:12:13,10288,14,,,,6740.28,0
2579050,15:13:26,15:13:26,1136,15,,,,7381.04,0
2579050,15:14:00,15:14:00,1137,16,,,,7729.22,
2579050,15:14:31,15:14:31,1138,17,,,,7981.43,0
2579050,15:15:09,15:15:09,1139,18,,,,8229.41,0
2579050,15:15:33,15:15:33,1140,19,,,,8360.16,0
2579050,15:15:53,15:15:53,1141,20,,,,8487.35,0
2579050,15:16:50,15:16:50,1142,21,,,,8858.06,0
2579050,15:17:38,15:17:38,9529,22,,,,9225.48,0
2579050,15:17:58,15:17:58,1144,23,,,,9351.14,0
2579050,15:19:39,15:19:39,1145,24,,,,9927.22,0
2579050,15:21:00,15:21:00,9527,25,,1,,10480.02,
2579060,14:58:00,14:58:00,10293,1,,,1,0,
2579060,14:59:05,14:59:05,10685,2,,,,651.64,0
2579060,15:01:51,15:01:51,10302,3,,,,2316.36,0
2579060,15:02:18,15:02:18,9799,4,,,,2613.46,0
2579060,15:02:42,15:02:42,10300,5,,,,2795.81,0
2579060,15:04:00,15:04:00,10297,6,,,,3292.23,
2579060,15:06:00,15:06:00,10295,7,,,,3808.3,
2579060,15:08:11,15:08:11,9811,8,,,,4380.22,0
2579060,15:08:51,15:08:51,10400,9,,,,4758.03,0
2579060,15:09:09,15:09:09,10398,10,,,,4935.34,0
2579060,15:09:39,15:09:39,9800,11,,,,5242.29,0
2579060,15:10:27,15:10:27,10631,12,,,,5649.6,0
2579060,15:11:33,15:11:33,9561,13,,,,6342.68,0
2579060,15:12:13,15:12:13,10288,14,,,,6740.28,0
2579060,15:13:26,15:13:26,1136,15,,,,7381.04,0
2579060,15:14:00,15:14:00,1137,16,,,,7729.22,
2579060,15:14:31,15:14:31,1138,17,,,,7981.43,0
2579060,15:15:09,15:15:09,1139,18,,,,8229.41,0
2579060,15:15:33,15:15:33,1140,19,,,,8360.16,0
2579060,15:15:53,15:15:53,1141,20,,,,8487.35,0
2579060,15:16:50,15:16:50,1142,21,,,,8858.06,0
2579060,15:17:38,15:17:38,9529,22,,,,9225.48,0
2579060,15:17:58,15:17:58,1144,23,,,,9351.14,0
2579060,15:19:39,15:19:39,1145,24,,,,9927.22,0
2579060,15:21:00,15:21:00,9527,25,,1,,10480.02,
2953070,11:05:00,11:05:00,10293,1,,,1,0,
2953070,11:06:25,11:06:25,10685,2,,,,651.64,0
2953070,11:10:00,11:10:00,10302,3,,,,2316.36,
2953070,11:10:26,11:10:26,9799,4,,,,2613.46,0
2953070,11:10:50,11:10:50,10300,5,,,,2795.81,0
2953070,11:12:05,11:12:05,10297,6,,,,3292.23,0
2953070,11:13:00,11:13:00,10295,7,,,,3808.3,
2953070,11:14:54,11:14:54,9811,8,,,,4380.22,0
2953070,11:15:30,11:15:30,10400,9,,,,4758.03,0
2953070,11:15:46,11:15:46,10398,10,,,,4935.34,0
2953070,11:16:11,11:16:11,9800,11,,,,5242.29,0
2953070,11:16:54,11:16:54,10631,12,,,,5649.6,0
2953070,11:17:51,11:17:51,9561,13,,,,6342.68,0
2953070,11:18:27,11:18:27,10288,14,,,,6740.28,0
2953070,11:19:30,11:19:30,1136,15,,,,7381.04,0
2953070,11:20:00,11:20:00,1137,16,,,,7729.22,
2953070,11:20:34,11:20:34,1138,17,,,,7981.43,0
2953070,11:21:16,11:21:16,1139,18,,,,8229.41,0
2953070,11:21:43,11:21:43,1140,19,,,,8360.16,0
2953070,11:22:05,11:22:05,1141,20,,,,8487.35,0
2953070,11:23:08,11:23:08,1142,21,,,,8858.06,0
2953070,11:24:01,11:24:01,9529,22,,,,9225.48,0
2953070,11:24:23,11:24:23,1144,23,,,,9351.14,0
2953070,11:26:14,11:26:14,1145,24,,,,9927.22,0
2953070,11:28:00,11:28:00,9527,25,,1,,10484.3,
2953090,11:05:00,11:05:00,10293,1,,,1,0,
2953090,11:06:25,11:06:25,10685,2,,,,651.64,0
2953090,11:10:00,11:10:00,10302,3,,,,2316.36,
2953090,11:10:26,11:10:26,9799,4,,,,2613.46,0
2953090,11:10:50,11:10:50,10300,5,,,,2795.81,0
2953090,11:12:05,11:12:05,10297,6,,,,3292.23,0
2953090,11:13:00,11:13:00,10295,7,,,,3808.3,
2953090,11:14:54,11:14:54,9811,8,,,,4380.22,0
2953090,11:15:30,11:15:30,10400,9,,,,4758.03,0
2953090,11:15:46,11:15:46,10398,10,,,,4935.34,0
2953090,11:16:11,11:16:11,9800,11,,,,5242.29,0
2953090,11:16:54,11:16:54,10631,12,,,,5649.6,0
2953090,11:17:51,11:17:51,9561,13,,,,6342.68,0
2953090,11:18:27,11:18:27,10288,14,,,,6740.28,0
2953090,11:19:30,11:19:30,1136,15,,,,7381.04,0
2953090,11:20:00,11:20:00,1137,16,,,,7729.22,
2953090,11:20:34,11:20:34,1138,17,,,,7981.43,0
2953090,11:21:16,11:21:16,1139,18,,,,8229.41,0
2953090,11:21:43,11:21:43,1140,19,,,,8360.16,0
2953090,11:22:05,11:22:05,1141,20,,,,8487.35,0
2953090,11:23:08,11:23:08,1142,21,,,,8858.06,0
2953090,11:24:01,11:24:01,9529,22,,,,9225.48,0
2953090,11:24:23,11:24:23,1144,23,,,,9351.14,0
2953090,11:26:14,11:26:14,1145,24,,,,9927.22,0
2953090,11:28:00,11:28:00,9527,25,,1,,10484.3,
3106020,16:31:00,16:31:00,10293,1,,,1,0,
3106020,16:32:05,16:32:05,10685,2,,,,651.64,0
3106020,16:34:51,16:34:51,10302,3,,,,2316.36,0
3106020,16:35:18,16:35:18,9799,4,,,,2613.46,0
3106020,16:35:42,16:35:42,10300,5,,,,2795.81,0
3106020,16:37:00,16:37:00,10297,6,,,,3292.23,
3106020,16:39:00,16:39:00,10295,7,,,,3808.3,
3106020,16:41:11,16:41:11,9811,8,,,,4380.22,0
3106020,16:41:51,16:41:51,10400,9,,,,4758.03,0
3106020,16:42:09,16:42:09,10398,10,,,,4935.34,0
3106020,16:42:39,16:42:39,9800,11,,,,5242.29,0
3106020,16:43:27,16:43:27,10631,12,,,,5649.6,0
3106020,16:44:33,16:44:33,9561,13,,,,6342.68,0
3106020,16:45:13,16:45:13,10288,14,,,,6740.28,0
3106020,16:46:26,16:46:26,1136,15,,,,7381.04,0
3106020,16:47:00,16:47:00,1137,16,,,,7729.22,
3106020,16:47:31,16:47:31,1138,17,,,,7981.43,0
3106020,16:48:09,16:48:09,1139,18,,,,8229.41,0
3106020,16:48:33,16:48:33,1140,19,,,,8360.16,0
3106020,16:48:53,16:48:53,1141,20,,,,8487.35,0
3106020,16:49:50,16:49:50,1142,21,,,,8858.06,0
3106020,16:50:38,16:50:38,9529,22,,,,9225.48,0
3106020,16:50:58,16:50:58,1144,23,,,,9351.14,0
3106020,16:52:39,16:52:39,1145,24,,,,9927.22,0
3106020,16:54:00,16:54:00,9527,25,,1,,10480.02,
3106030,16:31:00,16:31:00,10293,1,,,1,0,
3106030,16:32:05,16:32:05,10685,2,,,,651.64,0
3106030,16:34:51,16:34:51,10302,3,,,,2316.36,0
3106030,16:35:18,16:35:18,9799,4,,,,2613.46,0
3106030,16:35:42,16:35:42,10300,5,,,,2795.81,0
3106030,16:37:00,16:37:00,10297,6,,,,3292.23,
3106030,16:39:00,16:39:00,10295,7,,,,3808.3,
3106030,16:41:11,16:41:11,9811,8,,,,4380.22,0
3106030,16:41:51,16:41:51,10400,9,,,,4758.03,0
3106030,16:42:09,16:42:09,10398,10,,,,4935.34,0
3106030,16:42:39,16:42:39,9800,11,,,,5242.29,0
3106030,16:43:27,16:43:27,10631,12,,,,5649.6,0
3106030,16:44:33,16:44:33,9561,13,,,,6342.68,0
3106030,16:45:13,16:45:13,10288,14,,,,6740.28,0
3106030,16:46:26,16:46:26,1136,15,,,,7381.04,0
3106030,16:47:00,16:47:00,1137,16,,,,7729.22,
3106030,16:47:31,16:47:31,1138,17,,,,7981.43,0
3106030,16:48:09,16:48:09,1139,18,,,,8229.41,0
3106030,16:48:33,16:48:33,1140,19,,,,8360.16,0
3106030,16:48:53,16:48:53,1141,20,,,,8487.35,0
3106030,16:49:50,16:49:50,1142,21,,,,8858.06,0
3106030,16:50:38,16:50:38,9529,22,,,,9225.48,0
3106030,16:50:58,16:50:58,1144,23,,,,9351.14,0
3106030,16:52:39,16:52:39,1145,24,,,,9927.22,0
3106030,16:54:00,16:54:00,9527,25,,1,,10480.02,
3106040,16:31:00,16:31:00,10293,1,,,1,0,
3106040,16:32:05,16:32:05,10685,2,,,,651.64,0
3106040,16:34:51,16:34:51,10302,3,,,,2316.36,0
3106040,16:35:18,16:35:18,9799,4,,,,2613.46,0
3106040,16:35:42,16:35:42,10300,5,,,,2795.81,0
3106040,16:37:00,16:37:00,10297,6,,,,3292.23,
3106040,16:39:00,16:39:00,10295,7,,,,3808.3,
3106040,16:41:11,16:41:11,9811,8,,,,4380.22,0
3106040,16:41:51,16:41:51,10400,9,,,,4758.03,0
3106040,16:42:09,16:42:09,10398,10,,,,4935.34,0
3106040,16:42:39,16:42:39,9800,11,,,,5242.29,0
3106040,16:43:27,16:43:27,10631,12,,,,5649.6,0
3106040,16:44:33,16:44:33,9561,13,,,,6342.68,0
3106040,16:45:13,16:45:13,10288,14,,,,6740.28,0
3106040,16:46:26,16:46:26,1136,15,,,,7381.04,0
3106040,16:47:00,16:47:00,1137,16,,,,7729.22,
3106040,16:47:31,16:47:31,1138,17,,,,7981.43,0
3106040,16:48:09,16:48:09,1139,18,,,,8229.41,0
3106040,16:48:33,16:48:33,1140,19,,,,8360.16,0
3106040,16:48:53,16:48:53,1141,20,,,,8487.35,0
3106040,16:49:50,16:49:50,1142,21,,,,8858.06,0
3106040,16:50:38,16:50:38,9529,22,,,,9225.48,0
3106040,16:50:58,16:50:58,1144,23,,,,9351.14,0
3106040,16:52:39,16:52:39,1145,24,,,,9927.22,0
3106040,16:54:00,16:54:00,9527,25,,1,,10480.02,
3106050,16:31:00,16:31:00,10293,1,,,1,0,
3106050,16:32:05,16:32:05,10685,2,,,,651.64,0
3106050,16:34:51,16:34:51,10302,3,,,,2316.36,0
3106050,16:35:18,16:35:18,9799,4,,,,2613.46,0
3106050,16:35:42,16:35:42,10300,5,,,,2795.81,0
3106050,16:37:00,16:37:00,10297,6,,,,3292.23,
3106050,16:39:00,16:39:00,10295,7,,,,3808.3,
3106050,16:41:11,16:41:11,9811,8,,,,4380.22,0
3106050,16:41:51,16:41:51,10400,9,,,,4758.03,0
3106050,16:42:09,16:42:09,10398,10,,,,4935.34,0
3106050,16:42:39,16:42:39,9800,11,,,,5242.29,0
3106050,16:43:27,16:43:27,10631,12,,,,5649.6,0
3106050,16:44:33,16:44:33,9561,13,,,,6342.68,0
3106050,16:45:13,16:45:13,10288,14,,,,6740.28,0
3106050,16:46:26,16:46:26,1136,15,,,,7381.04,0
3106050,16:47:00,16:47:00,1137,16,,,,7729.22,
3106050,16:47:31,16:47:31,1138,17,,,,7981.43,0
3106050,16:48:09,16:48:09,1139,18,,,,8229.41,0
3106050,16:48:33,16:48:33,1140,19,,,,8360.16,0
3106050,16:48:53,16:48:53,1141,20,,,,8487.35,0
3106050,16:49:50,16:49:50,1142,21,,,,8858.06,0
3106050,16:50:38,16:50:38,9529,22,,,,9225.48,0
3106050,16:50:58,16:50:58,1144,23,,,,9351.14,0
3106050,16:52:39,16:52:39,1145,24,,,,9927.22,0
3106050,16:54:00,16:54:00,9527,25,,1,,10480.02,
3106060,16:31:00,16:31:00,10293,1,,,1,0,
3106060,16:32:05,16:32:05,10685,2,,,,651.64,0
3106060,16:34:51,16:34:51,10302,3,,,,2316.36,0
3106060,16:35:18,16:35:18,9799,4,,,,2613.46,0
3106060,16:35:42,16:35:42,10300,5,,,,2795.81,0
3106060,16:37:00,16:37:00,10297,6,,,,3292.23,
3106060,16:39:00,16:39:00,10295,7,,,,3808.3,
3106060,16:41:11,16:41:11,9811,8,,,,4380.22,0
3106060,16:41:51,16:41:51,10400,9,,,,4758.03,0
3106060,16:42:09,16:42:09,10398,10,,,,4935.34,0
3106060,16:42:39,16:42:39,9800,11,,,,5242.29,0
3106060,16:43:27,16:43:27,10631,12,,,,5649.6,0
3106060,16:44:33,16:44:33,9561,13,,,,6342.68,0
3106060,16:45:13,16:45:13,10288,14,,,,6740.28,0
3106060,16:46:26,16:46:26,1136,15,,,,7381.04,0
3106060,16:47:00,16:47:00,1137,16,,,,7729.22,
3106060,16:47:31,16:47:31,1138,17,,,,7981.43,0
3106060,16:48:09,16:48:09,1139,18,,,,8229.41,0
3106060,16:48:33,16:48:33,1140,19,,,,8360.16,0
3106060,16:48:53,16:48:53,1141,20,,,,8487.35,0
3106060,16:49:50,16:49:50,1142,21,,,,8858.06,0
3106060,16:50:38,16:50:38,9529,22,,,,9225.48,0
3106060,16:50:58,16:50:58,1144,23,,,,9351.14,0
3106060,16:52:39,16:52:39,1145,24,,,,9927.22,0
3106060,16:54:00,16:54:00,9527,25,,1,,10480.02,
3199010,15:32:00,15:32:00,10293,1,,,1,0,
3199010,15:33:25,15:33:25,10685,2,,,,651.64,0
3199010,15:37:00,15:37:00,10302,3,,,,2316.36,
3199010,15:37:26,15:37:26,9799,4,,,,2613.46,0
3199010,15:37:50,15:37:50,10300,5,,,,2795.81,0
3199010,15:39:05,15:39:05,10297,6,,,,3292.23,0
3199010,15:40:00,15:40:00,10295,7,,,,3808.3,
3199010,15:41:54,15:41:54,9811,8,,,,4380.22,0
3199010,15:42:30,15:42:30,10400,9,,,,4758.03,0
3199010,15:42:46,15:42:46,10398,10,,,,4935.34,0
3199010,15:43:11,15:43:11,9800,11,,,,5242.29,0
3199010,15:43:54,15:43:54,10631,12,,,,5649.6,0
3199010,15:44:51,15:44:51,9561,13,,,,6342.68,0
3199010,15:45:27,15:45:27,10288,14,,,,6740.28,0
3199010,15:46:30,15:46:30,1136,15,,,,7381.04,0
3199010,15:47:00,15:47:00,1137,16,,,,7729.22,
3199010,15:47:34,15:47:34,1138,17,,,,7981.43,0
3199010,15:48:16,15:48:16,1139,18,,,,8229.41,0
3199010,15:48:43,15:48:43,1140,19,,,,8360.16,0
3199010,15:49:05,15:49:05,1141,20,,,,8487.35,0
3199010,15:50:08,15:50:08,1142,21,,,,8858.06,0
3199010,15:51:01,15:51:01,9529,22,,,,9225.48,0
3199010,15:51:23,15:51:23,1144,23,,,,9351.14,0
3199010,15:53:14,15:53:14,1145,24,,,,9927.22,0
3199010,15:55:00,15:55:00,9527,25,,1,,10484.3,
3199080,15:32:00,15:32:00,10293,1,,,1,0,
3199080,15:33:25,15:33:25,10685,2,,,,651.64,0
3199080,15:37:00,15:37:00,10302,3,,,,2316.36,
3199080,15:37:26,15:37:26,9799,4,,,,2613.46,0
3199080,15:37:50,15:37:50,10300,5,,,,2795.81,0
3199080,15:39:05,15:39:05,10297,6,,,,3292.23,0
3199080,15:40:00,15:40:00,10295,7,,,,3808.3,
3199080,15:41:54,15:41:54,9811,8,,,,4380.22,0
3199080,15:42:30,15:42:30,10400,9,,,,4758.03,0
3199080,15:42:46,15:42:46,10398,10,,,,4935.34,0
3199080,15:43:11,15:43:11,9800,11,,,,5242.29,0
3199080,15:43:54,15:43:54,10631,12,,,,5649.6,0
3199080,15:44:51,15:44:51,9561,13,,,,6342.68,0
3199080,15:45:27,15:45:27,10288,14,,,,6740.28,0
3199080,15:46:30,15:46:30,1136,15,,,,7381.04,0
3199080,15:47:00,15:47:00,1137,16,,,,7729.22,
3199080,15:47:34,15:47:34,1138,17,,,,7981.43,0
3199080,15:48:16,15:48:16,1139,18,,,,8229.41,0
3199080,15:48:43,15:48:43,1140,19,,,,8360.16,0
3199080,15:49:05,15:49:05,1141,20,,,,8487.35,0
3199080,15:50:08,15:50:08,1142,21,,,,8858.06,0
3199080,15:51:01,15:51:01,9529,22,,,,9225.48,0
3199080,15:51:23,15:51:23,1144,23,,,,9351.14,0
3199080,15:53:14,15:53:14,1145,24,,,,9927.22,0
3199080,15:55:00,15:55:00,9527,25,,1,,10484.3,
3199100,15:32:00,15:32:00,10293,1,,,1,0,
3199100,15:33:25,15:33:25,10685,2,,,,651.64,0
3199100,15:37:00,15:37:00,10302,3,,,,2316.36,
3199100,15:37:26,15:37:26,9799,4,,,,2613.46,0
3199100,15:37:50,15:37:50,10300,5,,,,2795.81,0
3199100,15:39:05,15:39:05,10297,6,,,,3292.23,0
3199100,15:40:00,15:40:00,10295,7,,,,3808.3,
3199100,15:41:54,15:41:54,9811,8,,,,4380.22,0
3199100,15:42:30,15:42:30,10400,9,,,,4758.03,0
3199100,15:42:46,15:42:46,10398,10,,,,4935.34,0
3199100,15:43:11,15:43:11,9800,11,,,,5242.29,0
3199100,15:43:54,15:43:54,10631,12,,,,5649.6,0
3199100,15:44:51,15:44:51,9561,13,,,,6342.68,0
3199100,15:45:27,15:45:27,10288,14,,,,6740.28,0
3199100,15:46:30,15:46:30,1136,15,,,,7381.04,0
3199100,15:47:00,15:47:00,1137,16,,,,7729.22,
3199100,15:47:34,15:47:34,1138,17,,,,7981.43,0
3199100,15:48:16,15:48:16,1139,18,,,,8229.41,0
3199100,15:48:43,15:48:43,1140,19,,,,8360.16,0
3199100,15:49:05,15:49:05,1141,20,,,,8487.35,0
3199100,15:50:08,15:50:08,1142,21,,,,8858.06,0
3199100,15:51:01,15:51:01,9529,22,,,,9225.48,0
3199100,15:51:23,15:51:23,1144,23,,,,9351.14,0
3199100,15:53:14,15:53:14,1145,24,,,,9927.22,0
3199100,15:55:00,15:55:00,9527,25,,1,,10484.3,
3199110,15:32:00,15:32:00,10293,1,,,1,0,
3199110,15:33:25,15:33:25,10685,2,,,,651.64,0
3199110,15:37:00,15:37:00,10302,3,,,,2316.36,
3199110,15:37:26,15:37:26,9799,4,,,,2613.46,0
3199110,15:37:50,15:37:50,10300,5,,,,2795.81,0
3199110,15:39:05,15:39:05,10297,6,,,,3292.23,0
3199110,15:40:00,15:40:00,10295,7,,,,3808.3,
3199110,15:41:54,15:41:54,9811,8,,,,4380.22,0
3199110,15:42:30,15:42:30,10400,9,,,,4758.03,0
3199110,15:42:46,15:42:46,10398,10,,,,4935.34,0
3199110,15:43:11,15:43:11,9800,11,,,,5242.29,0
3199110,15:43:54,15:43:54,10631,12,,,,5649.6,0
3199110,15:44:51,15:44:51,9561,13,,,,6342.68,0
3199110,15:45:27,15:45:27,10288,14,,,,6740.28,0
3199110,15:46:30,15:46:30,1136,15,,,,7381.04,0
3199110,15:47:00,15:47:00,1137,16,,,,7729.22,
3199110,15:47:34,15:47:34,1138,17,,,,7981.43,0
3199110,15:48:16,15:48:16,1139,18,,,,8229.41,0
3199110,15:48:43,15:48:43,1140,19,,,,8360.16,0
3199110,15:49:05,15:49:05,1141,20,,,,8487.35,0
3199110,15:50:08,15:50:08,1142,21,,,,8858.06,0
3199110,15:51:01,15:51:01,9529,22,,,,9225.48,0
3199110,15:51:23,15:51:23,1144,23,,,,9351.14,0
3199110,15:53:14,15:53:14,1145,24,,,,9927.22,0
3199110,15:55:00,15:55:00,9527,25,,1,,10484.3,
3527070,11:35:00,11:35:00,10293,1,,,1,0,
3527070,11:36:25,11:36:25,10685,2,,,,651.64,0
3527070,11:40:00,11:40:00,10302,3,,,,2316.36,
3527070,11:40:26,11:40:26,9799,4,,,,2613.46,0
3527070,11:40:50,11:40:50,10300,5,,,,2795.81,0
3527070,11:42:05,11:42:05,10297,6,,,,3292.23,0
3527070,11:43:00,11:43:00,10295,7,,,,3808.3,
3527070,11:44:54,11:44:54,9811,8,,,,4380.22,0
3527070,11:45:30,11:45:30,10400,9,,,,4758.03,0
3527070,11:45:46,11:45:46,10398,10,,,,4935.34,0
3527070,11:46:11,11:46:11,9800,11,,,,5242.29,0
3527070,11:46:54,11:46:54,10631,12,,,,5649.6,0
3527070,11:47:51,11:47:51,9561,13,,,,6342.68,0
3527070,11:48:27,11:48:27,10288,14,,,,6740.28,0
3527070,11:49:30,11:49:30,1136,15,,,,7381.04,0
3527070,11:50:00,11:50:00,1137,16,,,,7729.22,
3527070,11:50:34,11:50:34,1138,17,,,,7981.43,0
3527070,11:51:16,11:51:16,1139,18,,,,8229.41,0
3527070,11:51:43,11:51:43,1140,19,,,,8360.16,0
3527070,11:52:05,11:52:05,1141,20,,,,8487.35,0
3527070,11:53:08,11:53:08,1142,21,,,,8858.06,0
3527070,11:54:01,11:54:01,9529,22,,,,9225.48,0
3527070,11:54:23,11:54:23,1144,23,,,,9351.14,0
3527070,11:56:14,11:56:14,1145,24,,,,9927.22,0
3527070,11:58:00,11:58:00,9527,25,,1,,10484.3,
3527090,11:35:00,11:35:00,10293,1,,,1,0,
3527090,11:36:25,11:36:25,10685,2,,,,651.64,0
3527090,11:40:00,11:40:00,10302,3,,,,2316.36,
3527090,11:40:26,11:40:26,9799,4,,,,2613.46,0
3527090,11:40:50,11:40:50,10300,5,,,,2795.81,0
3527090,11:42:05,11:42:05,10297,6,,,,3292.23,0
3527090,11:43:00,11:43:00,10295,7,,,,3808.3,
3527090,11:44:54,11:44:54,9811,8,,,,4380.22,0
3527090,11:45:30,11:45:30,10400,9,,,,4758.03,0
3527090,11:45:46,11:45:46,10398,10,,,,4935.34,0
3527090,11:46:11,11:46:11,9800,11,,,,5242.29,0
3527090,11:46:54,11:46:54,10631,12,,,,5649.6,0
3527090,11:47:51,11:47:51,9561,13,,,,6342.68,0
3527090,11:48:27,11:48:27,10288,14,,,,6740.28,0
3527090,11:49:30,11:49:30,1136,15,,,,7381.04,0
3527090,11:50:00,11:50:00,1137,16,,,,7729.22,
3527090,11:50:34,11:50:34,1138,17,,,,7981.43,0
3527090,11:51:16,11:51:16,1139,18,,,,8229.41,0
3527090,11:51:43,11:51:43,1140,19,,,,8360.16,0
3527090,11:52:05,11:52:05,1141,20,,,,8487.35,0
3527090,11:53:08,11:53:08,1142,21,,,,8858.06,0
3527090,11:54:01,11:54:01,9529,22,,,,9225.48,0
3527090,11:54:23,11:54:23,1144,23,,,,9351.14,0
3527090,11:56:14,11:56:14,1145,24,,,,9927.22,0
3527090,11:58:00,11:58:00,9527,25,,1,,10484.3,
3920070,15:35:00,15:35:00,10293,1,,,1,0,
3920070,15:36:25,15:36:25,10685,2,,,,651.64,0
3920070,15:40:00,15:40:00,10302,3,,,,2316.36,
3920070,15:40:26,15:40:26,9799,4,,,,2613.46,0
3920070,15:40:50,15:40:50,10300,5,,,,2795.81,0
3920070,15:42:05,15:42:05,10297,6,,,,3292.23,0
3920070,15:43:00,15:43:00,10295,7,,,,3808.3,
3920070,15:44:54,15:44:54,9811,8,,,,4380.22,0
3920070,15:45:30,15:45:30,10400,9,,,,4758.03,0
3920070,15:45:46,15:45:46,10398,10,,,,4935.34,0
3920070,15:46:11,15:46:11,9800,11,,,,5242.29,0
3920070,15:46:54,15:46:54,10631,12,,,,5649.6,0
3920070,15:47:51,15:47:51,9561,13,,,,6342.68,0
3920070,15:48:27,15:48:27,10288,14,,,,6740.28,0
3920070,15:49:30,15:49:30,1136,15,,,,7381.04,0
3920070,15:50:00,15:50:00,1137,16,,,,7729.22,
3920070,15:50:34,15:50:34,1138,17,,,,7981.43,0
3920070,15:51:16,15:51:16,1139,18,,,,8229.41,0
3920070,15:51:43,15:51:43,1140,19,,,,8360.16,0
3920070,15:52:05,15:52:05,1141,20,,,,8487.35,0
3920070,15:53:08,15:53:08,1142,21,,,,8858.06,0
3920070,15:54:01,15:54:01,9529,22,,,,9225.48,0
3920070,15:54:23,15:54:23,1144,23,,,,9351.14,0
3920070,15:56:14,15:56:14,1145,24,,,,9927.22,0
3920070,15:58:00,15:58:00,9527,25,,1,,10484.3,
3920090,15:35:00,15:35:00,10293,1,,,1,0,
3920090,15:36:25,15:36:25,10685,2,,,,651.64,0
3920090,15:40:00,15:40:00,10302,3,,,,2316.36,
3920090,15:40:26,15:40:26,9799,4,,,,2613.46,0
3920090,15:40:50,15:40:50,10300,5,,,,2795.81,0
3920090,15:42:05,15:42:05,10297,6,,,,3292.23,0
3920090,15:43:00,15:43:00,10295,7,,,,3808.3,
3920090,15:44:54,15:44:54,9811,8,,,,4380.22,0
3920090,15:45:30,15:45:30,10400,9,,,,4758.03,0
3920090,15:45:46,15:45:46,10398,10,,,,4935.34,0
3920090,15:46:11,15:46:11,9800,11,,,,5242.29,0
3920090,15:46:54,15:46:54,10631,12,,,,5649.6,0
3920090,15:47:51,15:47:51,9561,13,,,,6342.68,0
3920090,15:48:27,15:48:27,10288,14,,,,6740.28,0
3920090,15:49:30,15:49:30,1136,15,,,,7381.04,0
3920090,15:50:00,15:50:00,1137,16,,,,7729.22,
3920090,15:50:34,15:50:34,1138,17,,,,7981.43,0
3920090,15:51:16,15:51:16,1139,18,,,,8229.41,0
3920090,15:51:43,15:51:43,1140,19,,,,8360.16,0
3920090,15:52:05,15:52:05,1141,20,,,,8487.35,0
3920090,15:53:08,15:53:08,1142,21,,,,8858.06,0
3920090,15:54:01,15:54:01,9529,22,,,,9225.48,0
3920090,15:54:23,15:54:23,1144,23,,,,9351.14,0
3920090,15:56:14,15:56:14,1145,24,,,,9927.22,0
3920090,15:58:00,15:58:00,9527,25,,1,,10484.3,
4132020,10:26:00,10:26:00,10293,1,,,1,0,
4132020,10:26:54,10:26:54,10685,2,,,,651.64,0
4132020,10:29:12,10:29:12,10302,3,,,,2316.36,0
4132020,10:29:35,10:29:35,9799,4,,,,2613.46,0
4132020,10:29:55,10:29:55,10300,5,,,,2795.81,0
4132020,10:31:00,10:31:00,10297,6,,,,3292.23,
4132020,10:34:00,10:34:00,10295,7,,,,3808.3,
4132020,10:36:27,10:36:27,9811,8,,,,4380.22,0
4132020,10:37:13,10:37:13,10400,9,,,,4758.03,0
4132020,10:37:33,10:37:33,10398,10,,,,4935.34,0
4132020,10:38:06,10:38:06,9800,11,,,,5242.29,0
4132020,10:39:01,10:39:01,10631,12,,,,5649.6,0
4132020,10:40:15,10:40:15,9561,13,,,,6342.68,0
4132020,10:41:00,10:41:00,10288,14,,,,6740.28,0
4132020,10:42:22,10:42:22,1136,15,,,,7381.04,0
4132020,10:43:00,10:43:00,1137,16,,,,7729.22,
4132020,10:43:31,10:43:31,1138,17,,,,7981.43,0
4132020,10:44:09,10:44:09,1139,18,,,,8229.41,0
4132020,10:44:33,10:44:33,1140,19,,,,8360.16,0
4132020,10:44:53,10:44:53,1141,20,,,,8487.35,0
4132020,10:45:50,10:45:50,1142,21,,,,8858.06,0
4132020,10:46:38,10:46:38,9529,22,,,,9225.48,0
4132020,10:46:58,10:46:58,1144,23,,,,9351.14,0
4132020,10:48:39,10:48:39,1145,24,,,,9927.22,0
4132020,10:50:00,10:50:00,9527,25,,1,,10480.02,
4132030,10:26:00,10:26:00,10293,1,,,1,0,
4132030,10:26:54,10:26:54,10685,2,,,,651.64,0
4132030,10:29:12,10:29:12,10302,3,,,,2316.36,0
4132030,10:29:35,10:29:35,9799,4,,,,2613.46,0
4132030,10:29:55,10:29:55,10300,5,,,,2795.81,0
4132030,10:31:00,10:31:00,10297,6,,,,3292.23,
4132030,10:34:00,10:34:00,10295,7,,,,3808.3,
4132030,10:36:27,10:36:27,9811,8,,,,4380.22,0
4132030,10:37:13,10:37:13,10400,9,,,,4758.03,0
4132030,10:37:33,10:37:33,10398,10,,,,4935.34,0
4132030,10:38:06,10:38:06,9800,11,,,,5242.29,0
4132030,10:39:01,10:39:01,10631,12,,,,5649.6,0
4132030,10:40:15,10:40:15,9561,13,,,,6342.68,0
4132030,10:41:00,10:41:00,10288,14,,,,6740.28,0
4132030,10:42:22,10:42:22,1136,15,,,,7381.04,0
4132030,10:43:00,10:43:00,1137,16,,,,7729.22,
4132030,10:43:31,10:43:31,1138,17,,,,7981.43,0
4132030,10:44:09,10:44:09,1139,18,,,,8229.41,0
4132030,10:44:33,10:44:33,1140,19,,,,8360.16,0
4132030,10:44:53,10:44:53,1141,20,,,,8487.35,0
4132030,10:45:50,10:45:50,1142,21,,,,8858.06,0
4132030,10:46:38,10:46:38,9529,22,,,,9225.48,0
4132030,10:46:58,10:46:58,1144,23,,,,9351.14,0
4132030,10:48:39,10:48:39,1145,24,,,,9927.22,0
4132030,10:50:00,10:50:00,9527,25,,1,,10480.02,
4132040,10:26:00,10:26:00,10293,1,,,1,0,
4132040,10:26:54,10:26:54,10685,2,,,,651.64,0
4132040,10:29:12,10:29:12,10302,3,,,,2316.36,0
4132040,10:29:35,10:29:35,9799,4,,,,2613.46,0
4132040,10:29:55,10:29:55,10300,5,,,,2795.81,0
4132040,10:31:00,10:31:00,10297,6,,,,3292.23,
4132040,10:34:00,10:34:00,10295,7,,,,3808.3,
4132040,10:36:27,10:36:27,9811,8,,,,4380.22,0
4132040,10:37:13,10:37:13,10400,9,,,,4758.03,0
4132040,10:37:33,10:37:33,10398,10,,,,4935.34,0
4132040,10:38:06,10:38:06,9800,11,,,,5242.29,0
4132040,10:39:01,10:39:01,10631,12,,,,5649.6,0
4132040,10:40:15,10:40:15,9561,13,,,,6342.68,0
4132040,10:41:00,10:41:00,10288,14,,,,6740.28,0
4132040,10:42:22,10:42:22,1136,15,,,,7381.04,0
4132040,10:43:00,10:43:00,1137,16,,,,7729.22,
4132040,10:43:31,10:43:31,1138,17,,,,7981.43,0
4132040,10:44:09,10:44:09,1139,18,,,,8229.41,0
4132040,10:44:33,10:44:33,1140,19,,,,8360.16,0
4132040,10:44:53,10:44:53,1141,20,,,,8487.35,0
4132040,10:45:50,10:45:50,1142,21,,,,8858.06,0
4132040,10:46:38,10:46:38,9529,22,,,,9225.48,0
4132040,10:46:58,10:46:58,1144,23,,,,9351.14,0
4132040,10:48:39,10:48:39,1145,24,,,,9927.22,0
4132040,10:50:00,10:50:00,9527,25,,1,,10480.02,
4132050,10:26:00,10:26:00,10293,1,,,1,0,
4132050,10:26:54,10:26:54,10685,2,,,,651.64,0
4132050,10:29:12,10:29:12,10302,3,,,,2316.36,0
4132050,10:29:35,10:29:35,9799,4,,,,2613.46,0
4132050,10:29:55,10:29:55,10300,5,,,,2795.81,0
4132050,10:31:00,10:31:00,10297,6,,,,3292.23,
4132050,10:34:00,10:34:00,10295,7,,,,3808.3,
4132050,10:36:27,10:36:27,9811,8,,,,4380.22,0
4132050,10:37:13,10:37:13,10400,9,,,,4758.03,0
4132050,10:37:33,10:37:33,10398,10,,,,4935.34,0
4132050,10:38:06,10:38:06,9800,11,,,,5242.29,0
4132050,10:39:01,10:39:01,10631,12,,,,5649.6,0
4132050,10:40:15,10:40:15,9561,13,,,,6342.68,0
4132050,10:41:00,10:41:00,10288,14,,,,6740.28,0
4132050,10:42:22,10:42:22,1136,15,,,,7381.04,0
4132050,10:43:00,10:43:00,1137,16,,,,7729.22,
4132050,10:43:31,10:43:31,1138,17,,,,7981.43,0
4132050,10:44:09,10:44:09,1139,18,,,,8229.41,0
4132050,10:44:33,10:44:33,1140,19,,,,8360.16,0
4132050,10:44:53,10:44:53,1141,20,,,,8487.35,0
4132050,10:45:50,10:45:50,1142,21,,,,8858.06,0
4132050,10:46:38,10:46:38,9529,22,,,,9225.48,0
4132050,10:46:58,10:46:58,1144,23,,,,9351.14,0
4132050,10:48:39,10:48:39,1145,24,,,,9927.22,0
4132050,10:50:00,10:50:00,9527,25,,1,,10480.02,
4132060,10:26:00,10:26:00,10293,1,,,1,0,
4132060,10:26:54,10:26:54,10685,2,,,,651.64,0
4132060,10:29:12,10:29:12,10302,3,,,,2316.36,0
4132060,10:29:35,10:29:35,9799,4,,,,2613.46,0
4132060,10:29:55,10:29:55,10300,5,,,,2795.81,0
4132060,10:31:00,10:31:00,10297,6,,,,3292.23,
4132060,10:34:00,10:34:00,10295,7,,,,3808.3,
4132060,10:36:27,10:36:27,9811,8,,,,4380.22,0
4132060,10:37:13,10:37:13,10400,9,,,,4758.03,0
4132060,10:37:33,10:37:33,10398,10,,,,4935.34,0
4132060,10:38:06,10:38:06,9800,11,,,,5242.29,0
4132060,10:39:01,10:39:01,10631,12,,,,5649.6,0
4132060,10:40:15,10:40:15,9561,13,,,,6342.68,0
4132060,10:41:00,10:41:00,10288,14,,,,6740.28,0
4132060,10:42:22,10:42:22,1136,15,,,,7381.04,0
4132060,10:43:00,10:43:00,1137,16,,,,7729.22,
4132060,10:43:31,10:43:31,1138,17,,,,7981.43,0
4132060,10:44:09,10:44:09,1139,18,,,,8229.41,0
4132060,10:44:33,10:44:33,1140,19,,,,8360.16,0
4132060,10:44:53,10:44:53,1141,20,,,,8487.35,0
4132060,10:45:50,10:45:50,1142,21,,,,8858.06,0
4132060,10:46:38,10:46:38,9529,22,,,,9225.48,0
4132060,10:46:58,10:46:58,1144,23,,,,9351.14,0
4132060,10:48:39,10:48:39,1145,24,,,,9927.22,0
4132060,10:50:00,10:50:00,9527,25,,1,,10480.02,
4182020,11:26:00,11:26:00,10293,1,,,1,0,
4182020,11:26:54,11:26:54,10685,2,,,,651.64,0
4182020,11:29:12,11:29:12,10302,3,,,,2316.36,0
4182020,11:29:35,11:29:35,9799,4,,,,2613.46,0
4182020,11:29:55,11:29:55,10300,5,,,,2795.81,0
4182020,11:31:00,11:31:00,10297,6,,,,3292.23,
4182020,11:32:00,11:32:00,10295,7,,,,3808.3,
4182020,11:34:27,11:34:27,9811,8,,,,4380.22,0
4182020,11:35:13,11:35:13,10400,9,,,,4758.03,0
4182020,11:35:33,11:35:33,10398,10,,,,4935.34,0
4182020,11:36:06,11:36:06,9800,11,,,,5242.29,0
4182020,11:37:01,11:37:01,10631,12,,,,5649.6,0
4182020,11:38:15,11:38:15,9561,13,,,,6342.68,0
4182020,11:39:00,11:39:00,10288,14,,,,6740.28,0
4182020,11:40:22,11:40:22,1136,15,,,,7381.04,0
4182020,11:41:00,11:41:00,1137,16,,,,7729.22,
4182020,11:41:31,11:41:31,1138,17,,,,7981.43,0
4182020,11:42:09,11:42:09,1139,18,,,,8229.41,0
4182020,11:42:33,11:42:33,1140,19,,,,8360.16,0
4182020,11:42:53,11:42:53,1141,20,,,,8487.35,0
4182020,11:43:50,11:43:50,1142,21,,,,8858.06,0
4182020,11:44:38,11:44:38,9529,22,,,,9225.48,0
4182020,11:44:58,11:44:58,1144,23,,,,9351.14,0
4182020,11:46:39,11:46:39,1145,24,,,,9927.22,0
4182020,11:48:00,11:48:00,9527,25,,1,,10480.02,
4182030,11:26:00,11:26:00,10293,1,,,1,0,
4182030,11:26:54,11:26:54,10685,2,,,,651.64,0
4182030,11:29:12,11:29:12,10302,3,,,,2316.36,0
4182030,11:29:35,11:29:35,9799,4,,,,2613.46,0
4182030,11:29:55,11:29:55,10300,5,,,,2795.81,0
4182030,11:31:00,11:31:00,10297,6,,,,3292.23,
4182030,11:32:00,11:32:00,10295,7,,,,3808.3,
4182030,11:34:27,11:34:27,9811,8,,,,4380.22,0
4182030,11:35:13,11:35:13,10400,9,,,,4758.03,0
4182030,11:35:33,11:35:33,10398,10,,,,4935.34,0
4182030,11:36:06,11:36:06,9800,11,,,,5242.29,0
4182030,11:37:01,11:37:01,10631,12,,,,5649.6,0
4182030,11:38:15,11:38:15,9561,13,,,,6342.68,0
4182030,11:39:00,11:39:00,10288,14,,,,6740.28,0
4182030,11:40:22,11:40:22,1136,15,,,,7381.04,0
4182030,11:41:00,11:41:00,1137,16,,,,7729.22,
4182030,11:41:31,11:41:31,1138,17,,,,7981.43,0
4182030,11:42:09,11:42:09,1139,18,,,,8229.41,0
4182030,11:42:33,11:42:33,1140,19,,,,8360.16,0
4182030,11:42:53,11:42:53,1141,20,,,,8487.35,0
4182030,11:43:50,11:43:50,1142,21,,,,8858.06,0
4182030,11:44:38,11:44:38,9529,22,,,,9225.48,0
4182030,11:44:58,11:44:58,1144,23,,,,9351.14,0
4182030,11:46:39,11:46:39,1145,24,,,,9927.22,0
4182030,11:48:00,11:48:00,9527,25,,1,,10480.02,
4182040,11:26:00,11:26:00,10293,1,,,1,0,
4182040,11:26:54,11:26:54,10685,2,,,,651.64,0
4182040,11:29:12,11:29:12,10302,3,,,,2316.36,0
4182040,11:29:35,11:29:35,9799,4,,,,2613.46,0
4182040,11:29:55,11:29:55,10300,5,,,,2795.81,0
4182040,11:31:00,11:31:00,10297,6,,,,3292.23,
4182040,11:32:00,11:32:00,10295,7,,,,3808.3,
4182040,11:34:27,11:34:27,9811,8,,,,4380.22,0
4182040,11:35:13,11:35:13,10400,9,,,,4758.03,0
4182040,11:35:33,11:35:33,10398,10,,,,4935.34,0
4182040,11:36:06,11:36:06,9800,11,,,,5242.29,0
4182040,11:37:01,11:37:01,10631,12,,,,5649.6,0
4182040,11:38:15,11:38:15,9561,13,,,,6342.68,0
4182040,11:39:00,11:39:00,10288,14,,,,6740.28,0
4182040,11:40:22,11:40:22,1136,15,,,,7381.04,0
4182040,11:41:00,11:41:00,1137,16,,,,7729.22,
4182040,11:41:31,11:41:31,1138,17,,,,7981.43,0
4182040,11:42:09,11:42:09,1139,18,,,,8229.41,0
4182040,11:42:33,11:42:33,1140,19,,,,8360.16,0
4182040,11:42:53,11:42:53,1141,20,,,,8487.35,0
4182040,11:43:50,11:43:50,1142,21,,,,8858.06,0
4182040,11:44:38,11:44:38,9529,22,,,,9225.48,0
4182040,11:44:58,11:44:58,1144,23,,,,9351.14,0
4182040,11:46:39,11:46:39,1145,24,,,,9927.22,0
4182040,11:48:00,11:48:00,9527,25,,1,,10480.02,
4182050,11:26:00,11:26:00,10293,1,,,1,0,
4182050,11:26:54,11:26:54,10685,2,,,,651.64,0
4182050,11:29:12,11:29:12,10302,3,,,,2316.36,0
4182050,11:29:35,11:29:35,9799,4,,,,2613.46,0
4182050,11:29:55,11:29:55,10300,5,,,,2795.81,0
4182050,11:31:00,11:31:00,10297,6,,,,3292.23,
4182050,11:32:00,11:32:00,10295,7,,,,3808.3,
4182050,11:34:27,11:34:27,9811,8,,,,4380.22,0
4182050,11:35:13,11:35:13,10400,9,,,,4758.03,0
4182050,11:35:33,11:35:33,10398,10,,,,4935.34,0
4182050,11:36:06,11:36:06,9800,11,,,,5242.29,0
4182050,11:37:01,11:37:01,10631,12,,,,5649.6,0
4182050,11:38:15,11:38:15,9561,13,,,,6342.68,0
4182050,11:39:00,11:39:00,10288,14,,,,6740.28,0
4182050,11:40:22,11:40:22,1136,15,,,,7381.04,0
4182050,11:41:00,11:41:00,1137,16,,,,7729.22,
4182050,11:41:31,11:41:31,1138,17,,,,7981.43,0
4182050,11:42:09,11:42:09,1139,18,,,,8229.41,0
4182050,11:42:33,11:42:33,1140,19,,,,8360.16,0
4182050,11:42:53,11:42:53,1141,20,,,,8487.35,0
4182050,11:43:50,11:43:50,1142,21,,,,8858.06,0
4182050,11:44:38,11:44:38,9529,22,,,,9225.48,0
4182050,11:44:58,11:44:58,1144,23,,,,9351.14,0
4182050,11:46:39,11:46:39,1145,24,,,,9927.22,0
4182050,11:48:00,11:48:00,9527,25,,1,,10480.02,
4182060,11:26:00,11:26:00,10293,1,,,1,0,
4182060,11:26:54,11:26:54,10685,2,,,,651.64,0
4182060,11:29:12,11:29:12,10302,3,,,,2316.36,0
4182060,11:29:35,11:29:35,9799,4,,,,2613.46,0
4182060,11:29:55,11:29:55,10300,5,,,,2795.81,0
4182060,11:31:00,11:31:00,10297,6,,,,3292.23,
4182060,11:32:00,11:32:00,10295,7,,,,3808.3,
4182060,11:34:27,11:34:27,9811,8,,,,4380.22,0
4182060,11:35:13,11:35:13,10400,9,,,,4758.03,0
4182060,11:35:33,11:35:33,10398,10,,,,4935.34,0
4182060,11:36:06,11:36:06,9800,11,,,,5242.29,0
4182060,11:37:01,11:37:01,10631,12,,,,5649.6,0
4182060,11:38:15,11:38:15,9561,13,,,,6342.68,0
4182060,11:39:00,11:39:00,10288,14,,,,6740.28,0
4182060,11:40:22,11:40:22,1136,15,,,,7381.04,0
4182060,11:41:00,11:41:00,1137,16,,,,7729.22,
4182060,11:41:31,11:41:31,1138,17,,,,7981.43,0
4182060,11:42:09,11:42:09,1139,18,,,,8229.41,0
4182060,11:42:33,11:42:33,1140,19,,,,8360.16,0
4182060,11:42:53,11:42:53,1141,20,,,,8487.35,0
4182060,11:43:50,11:43:50,1142,21,,,,8858.06,0
4182060,11:44:38,11:44:38,9529,22,,,,9225.48,0
4182060,11:44:58,11:44:58,1144,23,,,,9351.14,0
4182060,11:46:39,11:46:39,1145,24,,,,9927.22,0
4182060,11:48:00,11:48:00,9527,25,,1,,10480.02,
4205020,19:05:00,19:05:00,10293,1,,,1,0,
4205020,19:06:05,19:06:05,10685,2,,,,651.64,0
4205020,19:08:51,19:08:51,10302,3,,,,2316.36,0
4205020,19:09:18,19:09:18,9799,4,,,,2613.46,0
4205020,19:09:42,19:09:42,10300,5,,,,2795.81,0
4205020,19:11:00,19:11:00,10297,6,,,,3292.23,
4205020,19:13:00,19:13:00,10295,7,,,,3808.3,
4205020,19:15:11,19:15:11,9811,8,,,,4380.22,0
4205020,19:15:51,19:15:51,10400,9,,,,4758.03,0
4205020,19:16:09,19:16:09,10398,10,,,,4935.34,0
4205020,19:16:39,19:16:39,9800,11,,,,5242.29,0
4205020,19:17:27,19:17:27,10631,12,,,,5649.6,0
4205020,19:18:33,19:18:33,9561,13,,,,6342.68,0
4205020,19:19:13,19:19:13,10288,14,,,,6740.28,0
4205020,19:20:26,19:20:26,1136,15,,,,7381.04,0
4205020,19:21:00,19:21:00,1137,16,,,,7729.22,
4205020,19:21:31,19:21:31,1138,17,,,,7981.43,0
4205020,19:22:09,19:22:09,1139,18,,,,8229.41,0
4205020,19:22:33,19:22:33,1140,19,,,,8360.16,0
4205020,19:22:53,19:22:53,1141,20,,,,8487.35,0
4205020,19:23:50,19:23:50,1142,21,,,,8858.06,0
4205020,19:24:38,19:24:38,9529,22,,,,9225.48,0
4205020,19:24:58,19:24:58,1144,23,,,,9351.14,0
4205020,19:26:39,19:26:39,1145,24,,,,9927.22,0
4205020,19:28:00,19:28:00,9527,25,,1,,10480.02,
4205030,19:05:00,19:05:00,10293,1,,,1,0,
4205030,19:06:05,19:06:05,10685,2,,,,651.64,0
4205030,19:08:51,19:08:51,10302,3,,,,2316.36,0
4205030,19:09:18,19:09:18,9799,4,,,,2613.46,0
4205030,19:09:42,19:09:42,10300,5,,,,2795.81,0
4205030,19:11:00,19:11:00,10297,6,,,,3292.23,
4205030,19:13:00,19:13:00,10295,7,,,,3808.3,
4205030,19:15:11,19:15:11,9811,8,,,,4380.22,0
4205030,19:15:51,19:15:51,10400,9,,,,4758.03,0
4205030,19:16:09,19:16:09,10398,10,,,,4935.34,0
4205030,19:16:39,19:16:39,9800,11,,,,5242.29,0
4205030,19:17:27,19:17:27,10631,12,,,,5649.6,0
4205030,19:18:33,19:18:33,9561,13,,,,6342.68,0
4205030,19:19:13,19:19:13,10288,14,,,,6740.28,0
4205030,19:20:26,19:20:26,1136,15,,,,7381.04,0
4205030,19:21:00,19:21:00,1137,16,,,,7729.22,
4205030,19:21:31,19:21:31,1138,17,,,,7981.43,0
4205030,19:22:09,19:22:09,1139,18,,,,8229.41,0
4205030,19:22:33,19:22:33,1140,19,,,,8360.16,0
4205030,19:22:53,19:22:53,1141,20,,,,8487.35,0
4205030,19:23:50,19:23:50,1142,21,,,,8858.06,0
4205030,19:24:38,19:24:38,9529,22,,,,9225.48,0
4205030,19:24:58,19:24:58,1144,23,,,,9351.14,0
4205030,19:26:39,19:26:39,1145,24,,,,9927.22,0
4205030,19:28:00,19:28:00,9527,25,,1,,10480.02,
4205040,19:05:00,19:05:00,10293,1,,,1,0,
4205040,19:06:05,19:06:05,10685,2,,,,651.64,0
4205040,19:08:51,19:08:51,10302,3,,,,2316.36,0
4205040,19:09:18,19:09:18,9799,4,,,,2613.46,0
4205040,19:09:42,19:09:42,10300,5,,,,2795.81,0
4205040,19:11:00,19:11:00,10297,6,,,,3292.23,
4205040,19:13:00,19:13:00,10295,7,,,,3808.3,
4205040,19:15:11,19:15:11,9811,8,,,,4380.22,0
4205040,19:15:51,19:15:51,10400,9,,,,4758.03,0
4205040,19:16:09,19:16:09,10398,10,,,,4935.34,0
4205040,19:16:39,19:16:39,9800,11,,,,5242.29,0
4205040,19:17:27,19:17:27,10631,12,,,,5649.6,0
4205040,19:18:33,19:18:33,9561,13,,,,6342.68,0
4205040,19:19:13,19:19:13,10288,14,,,,6740.28,0
4205040,19:20:26,19:20:26,1136,15,,,,7381.04,0
4205040,19:21:00,19:21:00,1137,16,,,,7729.22,
4205040,19:21:31,19:21:31,1138,17,,,,7981.43,0
4205040,19:22:09,19:22:09,1139,18,,,,8229.41,0
4205040,19:22:33,19:22:33,1140,19,,,,8360.16,0
4205040,19:22:53,19:22:53,1141,20,,,,8487.35,0
4205040,19:23:50,19:23:50,1142,21,,,,8858.06,0
4205040,19:24:38,19:24:38,9529,22,,,,9225.48,0
4205040,19:24:58,19:24:58,1144,23,,,,9351.14,0
4205040,19:26:39,19:26:39,1145,24,,,,9927.22,0
4205040,19:28:00,19:28:00,9527,25,,1,,10480.02,
4205050,19:05:00,19:05:00,10293,1,,,1,0,
4205050,19:06:05,19:06:05,10685,2,,,,651.64,0
4205050,19:08:51,19:08:51,10302,3,,,,2316.36,0
4205050,19:09:18,19:09:18,9799,4,,,,2613.46,0
4205050,19:09:42,19:09:42,10300,5,,,,2795.81,0
4205050,19:11:00,19:11:00,10297,6,,,,3292.23,
4205050,19:13:00,19:13:00,10295,7,,,,3808.3,
4205050,19:15:11,19:15:11,9811,8,,,,4380.22,0
4205050,19:15:51,19:15:51,10400,9,,,,4758.03,0
4205050,19:16:09,19:16:09,10398,10,,,,4935.34,0
4205050,19:16:39,19:16:39,9800,11,,,,5242.29,0
4205050,19:17:27,19:17:27,10631,12,,,,5649.6,0
4205050,19:18:33,19:18:33,9561,13,,,,6342.68,0
4205050,19:19:13,19:19:13,10288,14,,,,6740.28,0
4205050,19:20:26,19:20:26,1136,15,,,,7381.04,0
4205050,19:21:00,19:21:00,1137,16,,,,7729.22,
4205050,19:21:31,19:21:31,1138,17,,,,7981.43,0
4205050,19:22:09,19:22:09,1139,18,,,,8229.41,0
4205050,19:22:33,19:22:33,1140,19,,,,8360.16,0
4205050,19:22:53,19:22:53,1141,20,,,,8487.35,0
4205050,19:23:50,19:23:50,1142,21,,,,8858.06,0
4205050,19:24:38,19:24:38,9529,22,,,,9225.48,0
4205050,19:24:58,19:24:58,1144,23,,,,9351.14,0
4205050,19:26:39,19:26:39,1145,24,,,,9927.22,0
4205050,19:28:00,19:28:00,9527,25,,1,,10480.02,
4205060,19:05:00,19:05:00,10293,1,,,1,0,
4205060,19:06:05,19:06:05,10685,2,,,,651.64,0
4205060,19:08:51,19:08:51,10302,3,,,,2316.36,0
4205060,19:09:18,19:09:18,9799,4,,,,2613.46,0
4205060,19:09:42,19:09:42,10300,5,,,,2795.81,0
4205060,19:11:00,19:11:00,10297,6,,,,3292.23,
4205060,19:13:00,19:13:00,10295,7,,,,3808.3,
4205060,19:15:11,19:15:11,9811,8,,,,4380.22,0
4205060,19:15:51,19:15:51,10400,9,,,,4758.03,0
4205060,19:16:09,19:16:09,10398,10,,,,4935.34,0
4205060,19:16:39,19:16:39,9800,11,,,,5242.29,0
4205060,19:17:27,19:17:27,10631,12,,,,5649.6,0
4205060,19:18:33,19:18:33,9561,13,,,,6342.68,0
4205060,19:19:13,19:19:13,10288,14,,,,6740.28,0
4205060,19:20:26,19:20:26,1136,15,,,,7381.04,0
4205060,19:21:00,19:21:00,1137,16,,,,7729.22,
4205060,19:21:31,19:21:31,1138,17,,,,7981.43,0
4205060,19:22:09,19:22:09,1139,18,,,,8229.41,0
4205060,19:22:33,19:22:33,1140,19,,,,8360.16,0
4205060,19:22:53,19:22:53,1141,20,,,,8487.35,0
4205060,19:23:50,19:23:50,1142,21,,,,8858.06,0
4205060,19:24:38,19:24:38,9529,22,,,,9225.48,0
4205060,19:24:58,19:24:58,1144,23,,,,9351.14,0
4205060,19:26:39,19:26:39,1145,24,,,,9927.22,0
4205060,19:28:00,19:28:00,9527,25,,1,,10480.02,
4752070,13:05:00,13:05:00,10293,1,,,1,0,
4752070,13:06:25,13:06:25,10685,2,,,,651.64,0
4752070,13:10:00,13:10:00,10302,3,,,,2316.36,
4752070,13:10:26,13:10:26,9799,4,,,,2613.46,0
4752070,13:10:50,13:10:50,10300,5,,,,2795.81,0
4752070,13:12:05,13:12:05,10297,6,,,,3292.23,0
4752070,13:13:00,13:13:00,10295,7,,,,3808.3,
4752070,13:14:54,13:14:54,9811,8,,,,4380.22,0
4752070,13:15:30,13:15:30,10400,9,,,,4758.03,0
4752070,13:15:46,13:15:46,10398,10,,,,4935.34,0
4752070,13:16:11,13:16:11,9800,11,,,,5242.29,0
4752070,13:16:54,13:16:54,10631,12,,,,5649.6,0
4752070,13:17:51,13:17:51,9561,13,,,,6342.68,0
4752070,13:18:27,13:18:27,10288,14,,,,6740.28,0
4752070,13:19:30,13:19:30,1136,15,,,,7381.04,0
4752070,13:20:00,13:20:00,1137,16,,,,7729.22,
4752070,13:20:34,13:20:34,1138,17,,,,7981.43,0
4752070,13:21:16,13:21:16,1139,18,,,,8229.41,0
4752070,13:21:43,13:21:43,1140,19,,,,8360.16,0
4752070,13:22:05,13:22:05,1141,20,,,,8487.35,0
4752070,13:23:08,13:23:08,1142,21,,,,8858.06,0
4752070,13:24:01,13:24:01,9529,22,,,,9225.48,0
4752070,13:24:23,13:24:23,1144,23,,,,9351.14,0
4752070,13:26:14,13:26:14,1145,24,,,,9927.22,0
4752070,13:28:00,13:28:00,9527,25,,1,,10484.3,
4752090,13:05:00,13:05:00,10293,1,,,1,0,
4752090,13:06:25,13:06:25,10685,2,,,,651.64,0
4752090,13:10:00,13:10:00,10302,3,,,,2316.36,
4752090,13:10:26,13:10:26,9799,4,,,,2613.46,0
4752090,13:10:50,13:10:50,10300,5,,,,2795.81,0
4752090,13:12:05,13:12:05,10297,6,,,,3292.23,0
4752090,13:13:00,13:13:00,10295,7,,,,3808.3,
4752090,13:14:54,13:14:54,9811,8,,,,4380.22,0
4752090,13:15:30,13:15:30,10400,9,,,,4758.03,0
4752090,13:15:46,13:15:46,10398,10,,,,4935.34,0
4752090,13:16:11,13:16:11,9800,11,,,,5242.29,0
4752090,13:16:54,13:16:54,10631,12,,,,5649.6,0
4752090,13:17:51,13:17:51,9561,13,,,,6342.68,0
4752090,13:18:27,13:18:27,10288,14,,,,6740.28,0
4752090,13:19:30,13:19:30,1136,15,,,,7381.04,0
4752090,13:20:00,13:20:00,1137,16,,,,7729.22,
4752090,13:20:34,13:20:34,1138,17,,,,7981.43,0
4752090,13:21:16,13:21:16,1139,18,,,,8229.41,0
4752090,13:21:43,13:21:43,1140,19,,,,8360.16,0
4752090,13:22:05,13:22:05,1141,20,,,,8487.35,0
4752090,13:23:08,13:23:08,1142,21,,,,8858.06,0
4752090,13:24:01,13:24:01,9529,22,,,,9225.48,0
4752090,13:24:23,13:24:23,1144,23,,,,9351.14,0
4752090,13:26:14,13:26:14,1145,24,,,,9927.22,0
4752090,13:28:00,13:28:00,9527,25,,1,,10484.3,
4796020,20:05:00,20:05:00,10293,1,,,1,0,
4796020,20:05:54,20:05:54,10685,2,,,,651.64,0
4796020,20:08:12,20:08:12,10302,3,,,,2316.36,0
4796020,20:08:35,20:08:35,9799,4,,,,2613.46,0
4796020,20:08:55,20:08:55,10300,5,,,,2795.81,0
4796020,20:10:00,20:10:00,10297,6,,,,3292.23,
4796020,20:11:00,20:11:00,10295,7,,,,3808.3,
4796020,20:12:54,20:12:54,9811,8,,,,4380.22,0
4796020,20:13:30,20:13:30,10400,9,,,,4758.03,0
4796020,20:13:46,20:13:46,10398,10,,,,4935.34,0
4796020,20:14:11,20:14:11,9800,11,,,,5242.29,0
4796020,20:14:54,20:14:54,10631,12,,,,5649.6,0
4796020,20:15:51,20:15:51,9561,13,,,,6342.68,0
4796020,20:16:27,20:16:27,10288,14,,,,6740.28,0
4796020,20:17:30,20:17:30,1136,15,,,,7381.04,0
4796020,20:18:00,20:18:00,1137,16,,,,7729.22,
4796020,20:18:31,20:18:31,1138,17,,,,7981.43,0
4796020,20:19:09,20:19:09,1139,18,,,,8229.41,0
4796020,20:19:33,20:19:33,1140,19,,,,8360.16,0
4796020,20:19:53,20:19:53,1141,20,,,,8487.35,0
4796020,20:20:50,20:20:50,1142,21,,,,8858.06,0
4796020,20:21:38,20:21:38,9529,22,,,,9225.48,0
4796020,20:21:58,20:21:58,1144,23,,,,9351.14,0
4796020,20:23:39,20:23:39,1145,24,,,,9927.22,0
4796020,20:25:00,20:25:00,9527,25,,1,,10480.02,
4796030,20:05:00,20:05:00,10293,1,,,1,0,
4796030,20:05:54,20:05:54,10685,2,,,,651.64,0
4796030,20:08:12,20:08:12,10302,3,,,,2316.36,0
4796030,20:08:35,20:08:35,9799,4,,,,2613.46,0
4796030,20:08:55,20:08:55,10300,5,,,,2795.81,0
4796030,20:10:00,20:10:00,10297,6,,,,3292.23,
4796030,20:11:00,20:11:00,10295,7,,,,3808.3,
4796030,20:12:54,20:12:54,9811,8,,,,4380.22,0
4796030,20:13:30,20:13:30,10400,9,,,,4758.03,0
4796030,20:13:46,20:13:46,10398,10,,,,4935.34,0
4796030,20:14:11,20:14:11,9800,11,,,,5242.29,0
4796030,20:14:54,20:14:54,10631,12,,,,5649.6,0
4796030,20:15:51,20:15:51,9561,13,,,,6342.68,0
4796030,20:16:27,20:16:27,10288,14,,,,6740.28,0
4796030,20:17:30,20:17:30,1136,15,,,,7381.04,0
4796030,20:18:00,20:18:00,1137,16,,,,7729.22,
4796030,20:18:31,20:18:31,1138,17,,,,7981.43,0
4796030,20:19:09,20:19:09,1139,18,,,,8229.41,0
4796030,20:19:33,20:19:33,1140,19,,,,8360.16,0
4796030,20:19:53,20:19:53,1141,20,,,,8487.35,0
4796030,20:20:50,20:20:50,1142,21,,,,8858.06,0
4796030,20:21:38,20:21:38,9529,22,,,,9225.48,0
4796030,20:21:58,20:21:58,1144,23,,,,9351.14,0
4796030,20:23:39,20:23:39,1145,24,,,,9927.22,0
4796030,20:25:00,20:25:00,9527,25,,1,,10480.02,
4796040,20:05:00,20:05:00,10293,1,,,1,0,
4796040,20:05:54,20:05:54,10685,2,,,,651.64,0
4796040,20:08:12,20:08:12,10302,3,,,,2316.36,0
4796040,20:08:35,20:08:35,9799,4,,,,2613.46,0
4796040,20:08:55,20:08:55,10300,5,,,,2795.81,0
4796040,20:10:00,20:10:00,10297,6,,,,3292.23,
4796040,20:11:00,20:11:00,10295,7,,,,3808.3,
4796040,20:12:54,20:12:54,9811,8,,,,4380.22,0
4796040,20:13:30,20:13:30,10400,9,,,,4758.03,0
4796040,20:13:46,20:13:46,10398,10,,,,4935.34,0
4796040,20:14:11,20:14:11,9800,11,,,,5242.29,0
4796040,20:14:54,20:14:54,10631,12,,,,5649.6,0
4796040,20:15:51,20:15:51,9561,13,,,,6342.68,0
4796040,20:16:27,20:16:27,10288,14,,,,6740.28,0
4796040,20:17:30,20:17:30,1136,15,,,,7381.04,0
4796040,20:18:00,20:18:00,1137,16,,,,7729.22,
4796040,20:18:31,20:18:31,1138,17,,,,7981.43,0
4796040,20:19:09,20:19:09,1139,18,,,,8229.41,0
4796040,20:19:33,20:19:33,1140,19,,,,8360.16,0
4796040,20:19:53,20:19:53,1141,20,,,,8487.35,0
4796040,20:20:50,20:20:50,1142,21,,,,8858.06,0
4796040,20:21:38,20:21:38,9529,22,,,,9225.48,0
4796040,20:21:58,20:21:58,1144,23,,,,9351.14,0
4796040,20:23:39,20:23:39,1145,24,,,,9927.22,0
4796040,20:25:00,20:25:00,9527,25,,1,,10480.02,
4796050,20:05:00,20:05:00,10293,1,,,1,0,
4796050,20:05:54,20:05:54,10685,2,,,,651.64,0
4796050,20:08:12,20:08:12,10302,3,,,,2316.36,0
4796050,20:08:35,20:08:35,9799,4,,,,2613.46,0
4796050,20:08:55,20:08:55,10300,5,,,,2795.81,0
4796050,20:10:00,20:10:00,10297,6,,,,3292.23,
4796050,20:11:00,20:11:00,10295,7,,,,3808.3,
4796050,20:12:54,20:12:54,9811,8,,,,4380.22,0
4796050,20:13:30,20:13:30,10400,9,,,,4758.03,0
4796050,20:13:46,20:13:46,10398,10,,,,4935.34,0
4796050,20:14:11,20:14:11,9800,11,,,,5242.29,0
4796050,20:14:54,20:14:54,10631,12,,,,5649.6,0
4796050,20:15:51,20:15:51,9561,13,,,,6342.68,0
4796050,20:16:27,20:16:27,10288,14,,,,6740.28,0
4796050,20:17:30,20:17:30,1136,15,,,,7381.04,0
4796050,20:18:00,20:18:00,1137,16,,,,7729.22,
4796050,20:18:31,20:18:31,1138,17,,,,7981.43,0
4796050,20:19:09,20:19:09,1139,18,,,,8229.41,0
4796050,20:19:33,20:19:33,1140,19,,,,8360.16,0
4796050,20:19:53,20:19:53,1141,20,,,,8487.35,0
4796050,20:20:50,20:20:50,1142,21,,,,8858.06,0
4796050,20:21:38,20:21:38,9529,22,,,,9225.48,0
4796050,20:21:58,20:21:58,1144,23,,,,9351.14,0
4796050,20:23:39,20:23:39,1145,24,,,,9927.22,0
4796050,20:25:00,20:25:00,9527,25,,1,,10480.02,
4796060,20:05:00,20:05:00,10293,1,,,1,0,
4796060,20:05:54,20:05:54,10685,2,,,,651.64,0
4796060,20:08:12,20:08:12,10302,3,,,,2316.36,0
4796060,20:08:35,20:08:35,9799,4,,,,2613.46,0
4796060,20:08:55,20:08:55,10300,5,,,,2795.81,0
4796060,20:10:00,20:10:00,10297,6,,,,3292.23,
4796060,20:11:00,20:11:00,10295,7,,,,3808.3,
4796060,20:12:54,20:12:54,9811,8,,,,4380.22,0
4796060,20:13:30,20:13:30,10400,9,,,,4758.03,0
4796060,20:13:46,20:13:46,10398,10,,,,4935.34,0
4796060,20:14:11,20:14:11,9800,11,,,,5242.29,0
4796060,20:14:54,20:14:54,10631,12,,,,5649.6,0
4796060,20:15:51,20:15:51,9561,13,,,,6342.68,0
4796060,20:16:27,20:16:27,10288,14,,,,6740.28,0
4796060,20:17:30,20:17:30,1136,15,,,,7381.04,0
4796060,20:18:00,20:18:00,1137,16,,,,7729.22,
4796060,20:18:31,20:18:31,1138,17,,,,7981.43,0
4796060,20:19:09,20:19:09,1139,18,,,,8229.41,0
4796060,20:19:33,20:19:33,1140,19,,,,8360.16,0
4796060,20:19:53,20:19:53,1141,20,,,,8487.35,0
4796060,20:20:50,20:20:50,1142,21,,,,8858.06,0
4796060,20:21:38,20:21:38,9529,22,,,,9225.48,0
4796060,20:21:58,20:21:58,1144,23,,,,9351.14,0
4796060,20:23:39,20:23:39,1145,24,,,,9927.22,0
4796060,20:25:00,20:25:00,9527,25,,1,,10480.02,
4890070,08:05:00,08:05:00,10293,1,,,1,0,
4890070,08:06:25,08:06:25,10685,2,,,,651.64,0
4890070,08:10:00,08:10:00,10302,3,,,,2316.36,
4890070,08:10:26,08:10:26,9799,4,,,,2613.46,0
4890070,08:10:50,08:10:50,10300,5,,,,2795.81,0
4890070,08:12:05,08:12:05,10297,6,,,,3292.23,0
4890070,08:13:00,08:13:00,10295,7,,,,3808.3,
4890070,08:14:54,08:14:54,9811,8,,,,4380.22,0
4890070,08:15:30,08:15:30,10400,9,,,,4758.03,0
4890070,08:15:46,08:15:46,10398,10,,,,4935.34,0
4890070,08:16:11,08:16:11,9800,11,,,,5242.29,0
4890070,08:16:54,08:16:54,10631,12,,,,5649.6,0
4890070,08:17:51,08:17:51,9561,13,,,,6342.68,0
4890070,08:18:27,08:18:27,10288,14,,,,6740.28,0
4890070,08:19:30,08:19:30,1136,15,,,,7381.04,0
4890070,08:20:00,08:20:00,1137,16,,,,7729.22,
4890070,08:20:34,08:20:34,1138,17,,,,7981.43,0
4890070,08:21:16,08:21:16,1139,18,,,,8229.41,0
4890070,08:21:43,08:21:43,1140,19,,,,8360.16,0
4890070,08:22:05,08:22:05,1141,20,,,,8487.35,0
4890070,08:23:08,08:23:08,1142,21,,,,8858.06,0
4890070,08:24:01,08:24:01,9529,22,,,,9225.48,0
4890070,08:24:23,08:24:23,1144,23,,,,9351.14,0
4890070,08:26:14,08:26:14,1145,24,,,,9927.22,0
4890070,08:28:00,08:28:00,9527,25,,1,,10484.3,
4890090,08:05:00,08:05:00,10293,1,,,1,0,
4890090,08:06:25,08:06:25,10685,2,,,,651.64,0
4890090,08:10:00,08:10:00,10302,3,,,,2316.36,
4890090,08:10:26,08:10:26,9799,4,,,,2613.46,0
4890090,08:10:50,08:10:50,10300,5,,,,2795.81,0
4890090,08:12:05,08:12:05,10297,6,,,,3292.23,0
4890090,08:13:00,08:13:00,10295,7,,,,3808.3,
4890090,08:14:54,08:14:54,9811,8,,,,4380.22,0
4890090,08:15:30,08:15:30,10400,9,,,,4758.03,0
4890090,08:15:46,08:15:46,10398,10,,,,4935.34,0
4890090,08:16:11,08:16:11,9800,11,,,,5242.29,0
4890090,08:16:54,08:16:54,10631,12,,,,5649.6,0
4890090,08:17:51,08:17:51,9561,13,,,,6342.68,0
4890090,08:18:27,08:18:27,10288,14,,,,6740.28,0
4890090,08:19:30,08:19:30,1136,15,,,,7381.04,0
4890090,08:20:00,08:20:00,1137,16,,,,7729.22,
4890090,08:20:34,08:20:34,1138,17,,,,7981.43,0
4890090,08:21:16,08:21:16,1139,18,,,,8229.41,0
4890090,08:21:43,08:21:43,1140,19,,,,8360.16,0
4890090,08:22:05,08:22:05,1141,20,,,,8487.35,0
4890090,08:23:08,08:23:08,1142,21,,,,8858.06,0
4890090,08:24:01,08:24:01,9529,22,,,,9225.48,0
4890090,08:24:23,08:24:23,1144,23,,,,9351.14,0
4890090,08:26:14,08:26:14,1145,24,,,,9927.22,0
4890090,08:28:00,08:28:00,9527,25,,1,,10484.3,
517070,19:05:00,19:05:00,10293,1,,,1,0,
517070,19:06:25,19:06:25,10685,2,,,,651.64,0
517070,19:10:00,19:10:00,10302,3,,,,2316.36,
517070,19:10:26,19:10:26,9799,4,,,,2613.46,0
517070,19:10:50,19:10:50,10300,5,,,,2795.81,0
517070,19:12:05,19:12:05,10297,6,,,,3292.23,0
517070,19:13:00,19:13:00,10295,7,,,,3808.3,
517070,19:14:54,19:14:54,9811,8,,,,4380.22,0
517070,19:15:30,19:15:30,10400,9,,,,4758.03,0
517070,19:15:46,19:15:46,10398,10,,,,4935.34,0
517070,19:16:11,19:16:11,9800,11,,,,5242.29,0
517070,19:16:54,19:16:54,10631,12,,,,5649.6,0
517070,19:17:51,19:17:51,9561,13,,,,6342.68,0
517070,19:18:27,19:18:27,10288,14,,,,6740.28,0
517070,19:19:30,19:19:30,1136,15,,,,7381.04,0
517070,19:20:00,19:20:00,1137,16,,,,7729.22,
517070,19:20:34,19:20:34,1138,17,,,,7981.43,0
517070,19:21:16,19:21:16,1139,18,,,,8229.41,0
517070,19:21:43,19:21:43,1140,19,,,,8360.16,0
517070,19:22:05,19:22:05,1141,20,,,,8487.35,0
517070,19:23:08,19:23:08,1142,21,,,,8858.06,0
517070,19:24:01,19:24:01,9529,22,,,,9225.48,0
517070,19:24:23,19:24:23,1144,23,,,,9351.14,0
517070,19:26:14,19:26:14,1145,24,,,,9927.22,0
517070,19:28:00,19:28:00,9527,25,,1,,10484.3,
517090,19:05:00,19:05:00,10293,1,,,1,0,
517090,19:06:25,19:06:25,10685,2,,,,651.64,0
517090,19:10:00,19:10:00,10302,3,,,,2316.36,
517090,19:10:26,19:10:26,9799,4,,,,2613.46,0
517090,19:10:50,19:10:50,10300,5,,,,2795.81,0
517090,19:12:05,19:12:05,10297,6,,,,3292.23,0
517090,19:13:00,19:13:00,10295,7,,,,3808.3,
517090,19:14:54,19:14:54,9811,8,,,,4380.22,0
517090,19:15:30,19:15:30,10400,9,,,,4758.03,0
517090,19:15:46,19:15:46,10398,10,,,,4935.34,0
517090,19:16:11,19:16:11,9800,11,,,,5242.29,0
517090,19:16:54,19:16:54,10631,12,,,,5649.6,0
517090,19:17:51,19:17:51,9561,13,,,,6342.68,0
517090,19:18:27,19:18:27,10288,14,,,,6740.28,0
517090,19:19:30,19:19:30,1136,15,,,,7381.04,0
517090,19:20:00,19:20:00,1137,16,,,,7729.22,
517090,19:20:34,19:20:34,1138,17,,,,7981.43,0
517090,19:21:16,19:21:16,1139,18,,,,8229.41,0
517090,19:21:43,19:21:43,1140,19,,,,8360.16,0
517090,19:22:05,19:22:05,1141,20,,,,8487.35,0
517090,19:23:08,19:23:08,1142,21,,,,8858.06,0
517090,19:24:01,19:24:01,9529,22,,,,9225.48,0
517090,19:24:23,19:24:23,1144,23,,,,9351.14,0
517090,19:26:14,19:26:14,1145,24,,,,9927.22,0
517090,19:28:00,19:28:00,9527,25,,1,,10484.3,
5414010,13:32:00,13:32:00,10293,1,,,1,0,
5414010,13:33:25,13:33:25,10685,2,,,,651.64,0
5414010,13:37:00,13:37:00,10302,3,,,,2316.36,
5414010,13:37:26,13:37:26,9799,4,,,,2613.46,0
5414010,13:37:50,13:37:50,10300,5,,,,2795.81,0
5414010,13:39:05,13:39:05,10297,6,,,,3292.23,0
5414010,13:40:00,13:40:00,10295,7,,,,3808.3,
5414010,13:41:54,13:41:54,9811,8,,,,4380.22,0
5414010,13:42:30,13:42:30,10400,9,,,,4758.03,0
5414010,13:42:46,13:42:46,10398,10,,,,4935.34,0
5414010,13:43:11,13:43:11,9800,11,,,,5242.29,0
5414010,13:43:54,13:43:54,10631,12,,,,5649.6,0
5414010,13:44:51,13:44:51,9561,13,,,,6342.68,0
5414010,13:45:27,13:45:27,10288,14,,,,6740.28,0
5414010,13:46:30,13:46:30,1136,15,,,,7381.04,0
5414010,13:47:00,13:47:00,1137,16,,,,7729.22,
5414010,13:47:34,13:47:34,1138,17,,,,7981.43,0
5414010,13:48:16,13:48:16,1139,18,,,,8229.41,0
5414010,13:48:43,13:48:43,1140,19,,,,8360.16,0
5414010,13:49:05,13:49:05,1141,20,,,,8487.35,0
5414010,13:50:08,13:50:08,1142,21,,,,8858.06,0
5414010,13:51:01,13:51:01,9529,22,,,,9225.48,0
5414010,13:51:23,13:51:23,1144,23,,,,9351.14,0
5414010,13:53:14,13:53:14,1145,24,,,,9927.22,0
5414010,13:55:00,13:55:00,9527,25,,1,,10484.3,
5414080,13:32:00,13:32:00,10293,1,,,1,0,
5414080,13:33:25,13:33:25,10685,2,,,,651.64,0
5414080,13:37:00,13:37:00,10302,3,,,,2316.36,
5414080,13:37:26,13:37:26,9799,4,,,,2613.46,0
5414080,13:37:50,13:37:50,10300,5,,,,2795.81,0
5414080,13:39:05,13:39:05,10297,6,,,,3292.23,0
5414080,13:40:00,13:40:00,10295,7,,,,3808.3,
5414080,13:41:54,13:41:54,9811,8,,,,4380.22,0
5414080,13:42:30,13:42:30,10400,9,,,,4758.03,0
5414080,13:42:46,13:42:46,10398,10,,,,4935.34,0
5414080,13:43:11,13:43:11,9800,11,,,,5242.29,0
5414080,13:43:54,13:43:54,10631,12,,,,5649.6,0
5414080,13:44:51,13:44:51,9561,13,,,,6342.68,0
5414080,13:45:27,13:45:27,10288,14,,,,6740.28,0
5414080,13:46:30,13:46:30,1136,15,,,,7381.04,0
5414080,13:47:00,13:47:00,1137,16,,,,7729.22,
5414080,13:47:34,13:47:34,1138,17,,,,7981.43,0
5414080,13:48:16,13:48:16,1139,18,,,,8229.41,0
5414080,13:48:43,13:48:43,1140,19,,,,8360.16,0
5414080,13:49:05,13:49:05,1141,20,,,,8487.35,0
5414080,13:50:08,13:50:08,1142,21,,,,8858.06,0
5414080,13:51:01,13:51:01,9529,22,,,,9225.48,0
5414080,13:51:23,13:51:23,1144,23,,,,9351.14,0
5414080,13:53:14,13:53:14,1145,24,,,,9927.22,0
5414080,13:55:00,13:55:00,9527,25,,1,,10484.3,
5414100,13:32:00,13:32:00,10293,1,,,1,0,
5414100,13:33:25,13:33:25,10685,2,,,,651.64,0
5414100,13:37:00,13:37:00,10302,3,,,,2316.36,
5414100,13:37:26,13:37:26,9799,4,,,,2613.46,0
5414100,13:37:50,13:37:50,10300,5,,,,2795.81,0
5414100,13:39:05,13:39:05,10297,6,,,,3292.23,0
5414100,13:40:00,13:40:00,10295,7,,,,3808.3,
5414100,13:41:54,13:41:54,9811,8,,,,4380.22,0
5414100,13:42:30,13:42:30,10400,9,,,,4758.03,0
5414100,13:42:46,13:42:46,10398,10,,,,4935.34,0
5414100,13:43:11,13:43:11,9800,11,,,,5242.29,0
5414100,13:43:54,13:43:54,10631,12,,,,5649.6,0
5414100,13:44:51,13:44:51,9561,13,,,,6342.68,0
5414100,13:45:27,13:45:27,10288,14,,,,6740.28,0
5414100,13:46:30,13:46:30,1136,15,,,,7381.04,0
5414100,13:47:00,13:47:00,1137,16,,,,7729.22,
5414100,13:47:34,13:47:34,1138,17,,,,7981.43,0
5414100,13:48:16,13:48:16,1139,18,,,,8229.41,0
5414100,13:48:43,13:48:43,1140,19,,,,8360.16,0
5414100,13:49:05,13:49:05,1141,20,,,,8487.35,0
5414100,13:50:08,13:50:08,1142,21,,,,8858.06,0
5414100,13:51:01,13:51:01,9529,22,,,,9225.48,0
5414100,13:51:23,13:51:23,1144,23,,,,9351.14,0
5414100,13:53:14,13:53:14,1145,24,,,,9927.22,0
5414100,13:55:00,13:55:00,9527,25,,1,,10484.3,
5414110,13:32:00,13:32:00,10293,1,,,1,0,
5414110,13:33:25,13:33:25,10685,2,,,,651.64,0
5414110,13:37:00,13:37:00,10302,3,,,,2316.36,
5414110,13:37:26,13:37:26,9799,4,,,,2613.46,0
5414110,13:37:50,13:37:50,10300,5,,,,2795.81,0
5414110,13:39:05,13:39:05,10297,6,,,,3292.23,0
5414110,13:40:00,13:40:00,10295,7,,,,3808.3,
5414110,13:41:54,13:41:54,9811,8,,,,4380.22,0
5414110,13:42:30,13:42:30,10400,9,,,,4758.03,0
5414110,13:42:46,13:42:46,10398,10,,,,4935.34,0
5414110,13:43:11,13:43:11,9800,11,,,,5242.29,0
5414110,13:43:54,13:43:54,10631,12,,,,5649.6,0
5414110,13:44:51,13:44:51,9561,13,,,,6342.68,0
5414110,13:45:27,13:45:27,10288,14,,,,6740.28,0
5414110,13:46:30,13:46:30,1136,15,,,,7381.04,0
5414110,13:47:00,13:47:00,1137,16,,,,7729.22,
5414110,13:47:34,13:47:34,1138,17,,,,7981.43,0
5414110,13:48:16,13:48:16,1139,18,,,,8229.41,0
5414110,13:48:43,13:48:43,1140,19,,,,8360.16,0
5414110,13:49:05,13:49:05,1141,20,,,,8487.35,0
5414110,13:50:08,13:50:08,1142,21,,,,8858.06,0
5414110,13:51:01,13:51:01,9529,22,,,,9225.48,0
5414110,13:51:23,13:51:23,1144,23,,,,9351.14,0
5414110,13:53:14,13:53:14,1145,24,,,,9927.22,0
5414110,13:55:00,13:55:00,9527,25,,1,,10484.3,
565020,07:07:00,07:07:00,10293,1,,,1,0,
565020,07:08:05,07:08:05,10685,2,,,,651.64,0
565020,07:10:51,07:10:51,10302,3,,,,2316.36,0
565020,07:11:18,07:11:18,9799,4,,,,2613.46,0
565020,07:11:42,07:11:42,10300,5,,,,2795.81,0
565020,07:13:00,07:13:00,10297,6,,,,3292.23,
565020,07:15:00,07:15:00,10295,7,,,,3808.3,
565020,07:17:44,07:17:44,9811,8,,,,4380.22,0
565020,07:18:35,07:18:35,10400,9,,,,4758.03,0
565020,07:18:57,07:18:57,10398,10,,,,4935.34,0
565020,07:19:34,07:19:34,9800,11,,,,5242.29,0
565020,07:21:56,07:21:56,9561,12,,,,6342.64,0
565020,07:22:47,07:22:47,10288,13,,,,6740.24,0
565020,07:24:18,07:24:18,1136,14,,,,7381,0
565020,07:25:00,07:25:00,1137,15,,,,7729.18,
565020,07:25:31,07:25:31,1138,16,,,,7981.39,0
565020,07:26:10,07:26:10,1139,17,,,,8229.37,0
565020,07:26:33,07:26:33,1140,18,,,,8360.12,0
565020,07:26:54,07:26:54,1141,19,,,,8487.31,0
565020,07:27:51,07:27:51,1142,20,,,,8858.02,0
565020,07:28:39,07:28:39,9529,21,,,,9225.44,0
565020,07:28:59,07:28:59,1144,22,,,,9351.1,0
565020,07:30:40,07:30:40,1145,23,,,,9927.18,0
565020,07:32:00,07:32:00,9527,24,,1,,10478.4,
565030,07:07:00,07:07:00,10293,1,,,1,0,
565030,07:08:05,07:08:05,10685,2,,,,651.64,0
565030,07:10:51,07:10:51,10302,3,,,,2316.36,0
565030,07:11:18,07:11:18,9799,4,,,,2613.46,0
565030,07:11:42,07:11:42,10300,5,,,,2795.81,0
565030,07:13:00,07:13:00,10297,6,,,,3292.23,
565030,07:15:00,07:15:00,10295,7,,,,3808.3,
565030,07:17:44,07:17:44,9811,8,,,,4380.22,0
565030,07:18:35,07:18:35,10400,9,,,,4758.03,0
565030,07:18:57,07:18:57,10398,10,,,,4935.34,0
565030,07:19:34,07:19:34,9800,11,,,,5242.29,0
565030,07:21:56,07:21:56,9561,12,,,,6342.64,0
565030,07:22:47,07:22:47,10288,13,,,,6740.24,0
565030,07:24:18,07:24:18,1136,14,,,,7381,0
565030,07:25:00,07:25:00,1137,15,,,,7729.18,
565030,07:25:31,07:25:31,1138,16,,,,7981.39,0
565030,07:26:10,07:26:10,1139,17,,,,8229.37,0
565030,07:26:33,07:26:33,1140,18,,,,8360.12,0
565030,07:26:54,07:26:54,1141,19,,,,8487.31,0
565030,07:27:51,07:27:51,1142,20,,,,8858.02,0
565030,07:28:39,07:28:39,9529,21,,,,9225.44,0
565030,07:28:59,07:28:59,1144,22,,,,9351.1,0
565030,07:30:40,07:30:40,1145,23,,,,9927.18,0
565030,07:32:00,07:32:00,9527,24,,1,,10478.4,
565040,07:07:00,07:07:00,10293,1,,,1,0,
565040,07:08:05,07:08:05,10685,2,,,,651.64,0
565040,07:10:51,07:10:51,10302,3,,,,2316.36,0
565040,07:11:18,07:11:18,9799,4,,,,2613.46,0
565040,07:11:42,07:11:42,10300,5,,,,2795.81,0
565040,07:13:00,07:13:00,10297,6,,,,3292.23,
565040,07:15:00,07:15:00,10295,7,,,,3808.3,
565040,07:17:44,07:17:44,9811,8,,,,4380.22,0
565040,07:18:35,07:18:35,10400,9,,,,4758.03,0
565040,07:18:57,07:18:57,10398,10,,,,4935.34,0
565040,07:19:34,07:19:34,9800,11,,,,5242.29,0
565040,07:21:56,07:21:56,9561,12,,,,6342.64,0
565040,07:22:47,07:22:47,10288,13,,,,6740.24,0
565040,07:24:18,07:24:18,1136,14,,,,7381,0
565040,07:25:00,07:25:00,1137,15,,,,7729.18,
565040,07:25:31,07:25:31,1138,16,,,,7981.39,0
565040,07:26:10,07:26:10,1139,17,,,,8229.37,0
565040,07:26:33,07:26:33,1140,18,,,,8360.12,0
565040,07:26:54,07:26:54,1141,19,,,,8487.31,0
565040,07:27:51,07:27:51,1142,20,,,,8858.02,0
565040,07:28:39,07:28:39,9529,21,,,,9225.44,0
565040,07:28:59,07:28:59,1144,22,,,,9351.1,0
565040,07:30:40,07:30:40,1145,23,,,,9927.18,0
565040,07:32:00,07:32:00,9527,24,,1,,10478.4,
565050,07:07:00,07:07:00,10293,1,,,1,0,
565050,07:08:05,07:08:05,10685,2,,,,651.64,0
565050,07:10:51,07:10:51,10302,3,,,,2316.36,0
565050,07:11:18,07:11:18,9799,4,,,,2613.46,0
565050,07:11:42,07:11:42,10300,5,,,,2795.81,0
565050,07:13:00,07:13:00,10297,6,,,,3292.23,
565050,07:15:00,07:15:00,10295,7,,,,3808.3,
565050,07:17:44,07:17:44,9811,8,,,,4380.22,0
565050,07:18:35,07:18:35,10400,9,,,,4758.03,0
565050,07:18:57,07:18:57,10398,10,,,,4935.34,0
565050,07:19:34,07:19:34,9800,11,,,,5242.29,0
565050,07:21:56,07:21:56,9561,12,,,,6342.64,0
565050,07:22:47,07:22:47,10288,13,,,,6740.24,0
565050,07:24:18,07:24:18,1136,14,,,,7381,0
565050,07:25:00,07:25:00,1137,15,,,,7729.18,
565050,07:25:31,07:25:31,1138,16,,,,7981.39,0
565050,07:26:10,07:26:10,1139,17,,,,8229.37,0
565050,07:26:33,07:26:33,1140,18,,,,8360.12,0
565050,07:26:54,07:26:54,1141,19,,,,8487.31,0
565050,07:27:51,07:27:51,1142,20,,,,8858.02,0
565050,07:28:39,07:28:39,9529,21,,,,9225.44,0
565050,07:28:59,07:28:59,1144,22,,,,9351.1,0
565050,07:30:40,07:30:40,1145,23,,,,9927.18,0
565050,07:32:00,07:32:00,9527,24,,1,,10478.4,
565060,07:07:00,07:07:00,10293,1,,,1,0,
565060,07:08:05,07:08:05,10685,2,,,,651.64,0
565060,07:10:51,07:10:51,10302,3,,,,2316.36,0
565060,07:11:18,07:11:18,9799,4,,,,2613.46,0
565060,07:11:42,07:11:42,10300,5,,,,2795.81,0
565060,07:13:00,07:13:00,10297,6,,,,3292.23,
565060,07:15:00,07:15:00,10295,7,,,,3808.3,
565060,07:17:44,07:17:44,9811,8,,,,4380.22,0
565060,07:18:35,07:18:35,10400,9,,,,4758.03,0
565060,07:18:57,07:18:57,10398,10,,,,4935.34,0
565060,07:19:34,07:19:34,9800,11,,,,5242.29,0
565060,07:21:56,07:21:56,9561,12,,,,6342.64,0
565060,07:22:47,07:22:47,10288,13,,,,6740.24,0
565060,07:24:18,07:24:18,1136,14,,,,7381,0
565060,07:25:00,07:25:00,1137,15,,,,7729.18,
565060,07:25:31,07:25:31,1138,16,,,,7981.39,0
565060,07:26:10,07:26:10,1139,17,,,,8229.37,0
565060,07:26:33,07:26:33,1140,18,,,,8360.12,0
565060,07:26:54,07:26:54,1141,19,,,,8487.31,0
565060,07:27:51,07:27:51,1142,20,,,,8858.02,0
565060,07:28:39,07:28:39,9529,21,,,,9225.44,0
565060,07:28:59,07:28:59,1144,22,,,,9351.1,0
565060,07:30:40,07:30:40,1145,23,,,,9927.18,0
565060,07:32:00,07:32:00,9527,24,,1,,10478.4,
5713020,18:05:00,18:05:00,10293,1,,,1,0,
5713020,18:06:05,18:06:05,10685,2,,,,651.64,0
5713020,18:08:51,18:08:51,10302,3,,,,2316.36,0
5713020,18:09:18,18:09:18,9799,4,,,,2613.46,0
5713020,18:09:42,18:09:42,10300,5,,,,2795.81,0
5713020,18:11:00,18:11:00,10297,6,,,,3292.23,
5713020,18:13:00,18:13:00,10295,7,,,,3808.3,
5713020,18:15:11,18:15:11,9811,8,,,,4380.22,0
5713020,18:15:51,18:15:51,10400,9,,,,4758.03,0
5713020,18:16:09,18:16:09,10398,10,,,,4935.34,0
5713020,18:16:39,18:16:39,9800,11,,,,5242.29,0
5713020,18:17:27,18:17:27,10631,12,,,,5649.6,0
5713020,18:18:33,18:18:33,9561,13,,,,6342.68,0
5713020,18:19:13,18:19:13,10288,14,,,,6740.28,0
5713020,18:20:26,18:20:26,1136,15,,,,7381.04,0
5713020,18:21:00,18:21:00,1137,16,,,,7729.22,
5713020,18:21:31,18:21:31,1138,17,,,,7981.43,0
5713020,18:22:09,18:22:09,1139,18,,,,8229.41,0
5713020,18:22:33,18:22:33,1140,19,,,,8360.16,0
5713020,18:22:53,18:22:53,1141,20,,,,8487.35,0
5713020,18:23:50,18:23:50,1142,21,,,,8858.06,0
5713020,18:24:38,18:24:38,9529,22,,,,9225.48,0
5713020,18:24:58,18:24:58,1144,23,,,,9351.14,0
5713020,18:26:39,18:26:39,1145,24,,,,9927.22,0
5713020,18:28:00,18:28:00,9527,25,,1,,10480.02,
5713030,18:05:00,18:05:00,10293,1,,,1,0,
5713030,18:06:05,18:06:05,10685,2,,,,651.64,0
5713030,18:08:51,18:08:51,10302,3,,,,2316.36,0
5713030,18:09:18,18:09:18,9799,4,,,,2613.46,0
5713030,18:09:42,18:09:42,10300,5,,,,2795.81,0
5713030,18:11:00,18:11:00,10297,6,,,,3292.23,
5713030,18:13:00,18:13:00,10295,7,,,,3808.3,
5713030,18:15:11,18:15:11,9811,8,,,,4380.22,0
5713030,18:15:51,18:15:51,10400,9,,,,4758.03,0
5713030,18:16:09,18:16:09,10398,10,,,,4935.34,0
5713030,18:16:39,18:16:39,9800,11,,,,5242.29,0
5713030,18:17:27,18:17:27,10631,12,,,,5649.6,0
5713030,18:18:33,18:18:33,9561,13,,,,6342.68,0
5713030,18:19:13,18:19:13,10288,14,,,,6740.28,0
5713030,18:20:26,18:20:26,1136,15,,,,7381.04,0
5713030,18:21:00,18:21:00,1137,16,,,,7729.22,
5713030,18:21:31,18:21:31,1138,17,,,,7981.43,0
5713030,18:22:09,18:22:09,1139,18,,,,8229.41,0
5713030,18:22:33,18:22:33,1140,19,,,,8360.16,0
5713030,18:22:53,18:22:53,1141,20,,,,8487.35,0
5713030,18:23:50,18:23:50,1142,21,,,,8858.06,0
5713030,18:24:38,18:24:38,9529,22,,,,9225.48,0
5713030,18:24:58,18:24:58,1144,23,,,,9351.14,0
5713030,18:26:39,18:26:39,1145,24,,,,9927.22,0
5713030,18:28:00,18:28:00,9527,25,,1,,10480.02,
5713040,18:05:00,18:05:00,10293,1,,,1,0,
5713040,18:06:05,18:06:05,10685,2,,,,651.64,0
5713040,18:08:51,18:08:51,10302,3,,,,2316.36,0
5713040,18:09:18,18:09:18,9799,4,,,,2613.46,0
5713040,18:09:42,18:09:42,10300,5,,,,2795.81,0
5713040,18:11:00,18:11:00,10297,6,,,,3292.23,
5713040,18:13:00,18:13:00,10295,7,,,,3808.3,
5713040,18:15:11,18:15:11,9811,8,,,,4380.22,0
5713040,18:15:51,18:15:51,10400,9,,,,4758.03,0
5713040,18:16:09,18:16:09,10398,10,,,,4935.34,0
5713040,18:16:39,18:16:39,9800,11,,,,5242.29,0
5713040,18:17:27,18:17:27,10631,12,,,,5649.6,0
5713040,18:18:33,18:18:33,9561,13,,,,6342.68,0
5713040,18:19:13,18:19:13,10288,14,,,,6740.28,0
5713040,18:20:26,18:20:26,1136,15,,,,7381.04,0
5713040,18:21:00,18:21:00,1137,16,,,,7729.22,
5713040,18:21:31,18:21:31,1138,17,,,,7981.43,0
5713040,18:22:09,18:22:09,1139,18,,,,8229.41,0
5713040,18:22:33,18:22:33,1140,19,,,,8360.16,0
5713040,18:22:53,18:22:53,1141,20,,,,8487.35,0
5713040,18:23:50,18:23:50,1142,21,,,,8858.06,0
5713040,18:24:38,18:24:38,9529,22,,,,9225.48,0
5713040,18:24:58,18:24:58,1144,23,,,,9351.14,0
5713040,18:26:39,18:26:39,1145,24,,,,9927.22,0
5713040,18:28:00,18:28:00,9527,25,,1,,10480.02,
5713050,18:05:00,18:05:00,10293,1,,,1,0,
5713050,18:06:05,18:06:05,10685,2,,,,651.64,0
5713050,18:08:51,18:08:51,10302,3,,,,2316.36,0
5713050,18:09:18,18:09:18,9799,4,,,,2613.46,0
5713050,18:09:42,18:09:42,10300,5,,,,2795.81,0
5713050,18:11:00,18:11:00,10297,6,,,,3292.23,
5713050,18:13:00,18:13:00,10295,7,,,,3808.3,
5713050,18:15:11,18:15:11,9811,8,,,,4380.22,0
5713050,18:15:51,18:15:51,10400,9,,,,4758.03,0
5713050,18:16:09,18:16:09,10398,10,,,,4935.34,0
5713050,18:16:39,18:16:39,9800,11,,,,5242.29,0
5713050,18:17:27,18:17:27,10631,12,,,,5649.6,0
5713050,18:18:33,18:18:33,9561,13,,,,6342.68,0
5713050,18:19:13,18:19:13,10288,14,,,,6740.28,0
5713050,18:20:26,18:20:26,1136,15,,,,7381.04,0
5713050,18:21:00,18:21:00,1137,16,,,,7729.22,
5713050,18:21:31,18:21:31,1138,17,,,,7981.43,0
5713050,18:22:09,18:22:09,1139,18,,,,8229.41,0
5713050,18:22:33,18:22:33,1140,19,,,,8360.16,0
5713050,18:22:53,18:22:53,1141,20,,,,8487.35,0
5713050,18:23:50,18:23:50,1142,21,,,,8858.06,0
5713050,18:24:38,18:24:38,9529,22,,,,9225.48,0
5713050,18:24:58,18:24:58,1144,23,,,,9351.14,0
5713050,18:26:39,18:26:39,1145,24,,,,9927.22,0
5713050,18:28:00,18:28:00,9527,25,,1,,10480.02,
5713060,18:05:00,18:05:00,10293,1,,,1,0,
5713060,18:06:05,18:06:05,10685,2,,,,651.64,0
5713060,18:08:51,18:08:51,10302,3,,,,2316.36,0
5713060,18:09:18,18:09:18,9799,4,,,,2613.46,0
5713060,18:09:42,18:09:42,10300,5,,,,2795.81,0
5713060,18:11:00,18:11:00,10297,6,,,,3292.23,
5713060,18:13:00,18:13:00,10295,7,,,,3808.3,
5713060,18:15:11,18:15:11,9811,8,,,,4380.22,0
5713060,18:15:51,18:15:51,10400,9,,,,4758.03,0
5713060,18:16:09,18:16:09,10398,10,,,,4935.34,0
5713060,18:16:39,18:16:39,9800,11,,,,5242.29,0
5713060,18:17:27,18:17:27,10631,12,,,,5649.6,0
5713060,18:18:33,18:18:33,9561,13,,,,6342.68,0
5713060,18:19:13,18:19:13,10288,14,,,,6740.28,0
5713060,18:20:26,18:20:26,1136,15,,,,7381.04,0
5713060,18:21:00,18:21:00,1137,16,,,,7729.22,
5713060,18:21:31,18:21:31,1138,17,,,,7981.43,0
5713060,18:22:09,18:22:09,1139,18,,,,8229.41,0
5713060,18:22:33,18:22:33,1140,19,,,,8360.16,0
5713060,18:22:53,18:22:53,1141,20,,,,8487.35,0
5713060,18:23:50,18:23:50,1142,21,,,,8858.06,0
5713060,18:24:38,18:24:38,9529,22,,,,9225.48,0
5713060,18:24:58,18:24:58,1144,23,,,,9351.14,0
5713060,18:26:39,18:26:39,1145,24,,,,9927.22,0
5713060,18:28:00,18:28:00,9527,25,,1,,10480.02,
59010,11:32:00,11:32:00,10293,1,,,1,0,
59010,11:33:25,11:33:25,10685,2,,,,651.64,0
59010,11:37:00,11:37:00,10302,3,,,,2316.36,
59010,11:37:26,11:37:26,9799,4,,,,2613.46,0
59010,11:37:50,11:37:50,10300,5,,,,2795.81,0
59010,11:39:05,11:39:05,10297,6,,,,3292.23,0
59010,11:40:00,11:40:00,10295,7,,,,3808.3,
59010,11:41:54,11:41:54,9811,8,,,,4380.22,0
59010,11:42:30,11:42:30,10400,9,,,,4758.03,0
59010,11:42:46,11:42:46,10398,10,,,,4935.34,0
59010,11:43:11,11:43:11,9800,11,,,,5242.29,0
59010,11:43:54,11:43:54,10631,12,,,,5649.6,0
59010,11:44:51,11:44:51,9561,13,,,,6342.68,0
59010,11:45:27,11:45:27,10288,14,,,,6740.28,0
59010,11:46:30,11:46:30,1136,15,,,,7381.04,0
59010,11:47:00,11:47:00,1137,16,,,,7729.22,
59010,11:47:34,11:47:34,1138,17,,,,7981.43,0
59010,11:48:16,11:48:16,1139,18,,,,8229.41,0
59010,11:48:43,11:48:43,1140,19,,,,8360.16,0
59010,11:49:05,11:49:05,1141,20,,,,8487.35,0
59010,11:50:08,11:50:08,1142,21,,,,8858.06,0
59010,11:51:01,11:51:01,9529,22,,,,9225.48,0
59010,11:51:23,11:51:23,1144,23,,,,9351.14,0
59010,11:53:14,11:53:14,1145,24,,,,9927.22,0
59010,11:55:00,11:55:00,9527,25,,1,,10484.3,
59080,11:32:00,11:32:00,10293,1,,,1,0,
59080,11:33:25,11:33:25,10685,2,,,,651.64,0
59080,11:37:00,11:37:00,10302,3,,,,2316.36,
59080,11:37:26,11:37:26,9799,4,,,,2613.46,0
59080,11:37:50,11:37:50,10300,5,,,,2795.81,0
59080,11:39:05,11:39:05,10297,6,,,,3292.23,0
59080,11:40:00,11:40:00,10295,7,,,,3808.3,
59080,11:41:54,11:41:54,9811,8,,,,4380.22,0
59080,11:42:30,11:42:30,10400,9,,,,4758.03,0
59080,11:42:46,11:42:46,10398,10,,,,4935.34,0
59080,11:43:11,11:43:11,9800,11,,,,5242.29,0
59080,11:43:54,11:43:54,10631,12,,,,5649.6,0
59080,11:44:51,11:44:51,9561,13,,,,6342.68,0
59080,11:45:27,11:45:27,10288,14,,,,6740.28,0
59080,11:46:30,11:46:30,1136,15,,,,7381.04,0
59080,11:47:00,11:47:00,1137,16,,,,7729.22,
59080,11:47:34,11:47:34,1138,17,,,,7981.43,0
59080,11:48:16,11:48:16,1139,18,,,,8229.41,0
59080,11:48:43,11:48:43,1140,19,,,,8360.16,0
59080,11:49:05,11:49:05,1141,20,,,,8487.35,0
59080,11:50:08,11:50:08,1142,21,,,,8858.06,0
59080,11:51:01,11:51:01,9529,22,,,,9225.48,0
59080,11:51:23,11:51:23,1144,23,,,,9351.14,0
59080,11:53:14,11:53:14,1145,24,,,,9927.22,0
59080,11:55:00,11:55:00,9527,25,,1,,10484.3,
59100,11:32:00,11:32:00,10293,1,,,1,0,
59100,11:33:25,11:33:25,10685,2,,,,651.64,0
59100,11:37:00,11:37:00,10302,3,,,,2316.36,
59100,11:37:26,11:37:26,9799,4,,,,2613.46,0
59100,11:37:50,11:37:50,10300,5,,,,2795.81,0
59100,11:39:05,11:39:05,10297,6,,,,3292.23,0
59100,11:40:00,11:40:00,10295,7,,,,3808.3,
59100,11:41:54,11:41:54,9811,8,,,,4380.22,0
59100,11:42:30,11:42:30,10400,9,,,,4758.03,0
59100,11:42:46,11:42:46,10398,10,,,,4935.34,0
59100,11:43:11,11:43:11,9800,11,,,,5242.29,0
59100,11:43:54,11:43:54,10631,12,,,,5649.6,0
59100,11:44:51,11:44:51,9561,13,,,,6342.68,0
59100,11:45:27,11:45:27,10288,14,,,,6740.28,0
59100,11:46:30,11:46:30,1136,15,,,,7381.04,0
59100,11:47:00,11:47:00,1137,16,,,,7729.22,
59100,11:47:34,11:47:34,1138,17,,,,7981.43,0
59100,11:48:16,11:48:16,1139,18,,,,8229.41,0
59100,11:48:43,11:48:43,1140,19,,,,8360.16,0
59100,11:49:05,11:49:05,1141,20,,,,8487.35,0
59100,11:50:08,11:50:08,1142,21,,,,8858.06,0
59100,11:51:01,11:51:01,9529,22,,,,9225.48,0
59100,11:51:23,11:51:23,1144,23,,,,9351.14,0
59100,11:53:14,11:53:14,1145,24,,,,9927.22,0
59100,11:55:00,11:55:00,9527,25,,1,,10484.3,
59110,11:32:00,11:32:00,10293,1,,,1,0,
59110,11:33:25,11:33:25,10685,2,,,,651.64,0
59110,11:37:00,11:37:00,10302,3,,,,2316.36,
59110,11:37:26,11:37:26,9799,4,,,,2613.46,0
59110,11:37:50,11:37:50,10300,5,,,,2795.81,0
59110,11:39:05,11:39:05,10297,6,,,,3292.23,0
59110,11:40:00,11:40:00,10295,7,,,,3808.3,
59110,11:41:54,11:41:54,9811,8,,,,4380.22,0
59110,11:42:30,11:42:30,10400,9,,,,4758.03,0
59110,11:42:46,11:42:46,10398,10,,,,4935.34,0
59110,11:43:11,11:43:11,9800,11,,,,5242.29,0
59110,11:43:54,11:43:54,10631,12,,,,5649.6,0
59110,11:44:51,11:44:51,9561,13,,,,6342.68,0
59110,11:45:27,11:45:27,10288,14,,,,6740.28,0
59110,11:46:30,11:46:30,1136,15,,,,7381.04,0
59110,11:47:00,11:47:00,1137,16,,,,7729.22,
59110,11:47:34,11:47:34,1138,17,,,,7981.43,0
59110,11:48:16,11:48:16,1139,18,,,,8229.41,0
59110,11:48:43,11:48:43,1140,19,,,,8360.16,0
59110,11:49:05,11:49:05,1141,20,,,,8487.35,0
59110,11:50:08,11:50:08,1142,21,,,,8858.06,0
59110,11:51:01,11:51:01,9529,22,,,,9225.48,0
59110,11:51:23,11:51:23,1144,23,,,,9351.14,0
59110,11:53:14,11:53:14,1145,24,,,,9927.22,0
59110,11:55:00,11:55:00,9527,25,,1,,10484.3,
602020,20:30:00,20:30:00,10293,1,,,1,0,
602020,20:30:54,20:30:54,10685,2,,,,651.64,0
602020,20:33:12,20:33:12,10302,3,,,,2316.36,0
602020,20:33:35,20:33:35,9799,4,,,,2613.46,0
602020,20:33:55,20:33:55,10300,5,,,,2795.81,0
602020,20:35:00,20:35:00,10297,6,,,,3292.23,
602020,20:36:00,20:36:00,10295,7,,,,3808.3,
602020,20:37:54,20:37:54,9811,8,,,,4380.22,0
602020,20:38:30,20:38:30,10400,9,,,,4758.03,0
602020,20:38:46,20:38:46,10398,10,,,,4935.34,0
602020,20:39:11,20:39:11,9800,11,,,,5242.29,0
602020,20:39:54,20:39:54,10631,12,,,,5649.6,0
602020,20:40:51,20:40:51,9561,13,,,,6342.68,0
602020,20:41:27,20:41:27,10288,14,,,,6740.28,0
602020,20:42:30,20:42:30,1136,15,,,,7381.04,0
602020,20:43:00,20:43:00,1137,16,,,,7729.22,
602020,20:43:31,20:43:31,1138,17,,,,7981.43,0
602020,20:44:09,20:44:09,1139,18,,,,8229.41,0
602020,20:44:33,20:44:33,1140,19,,,,8360.16,0
602020,20:44:53,20:44:53,1141,20,,,,8487.35,0
602020,20:45:50,20:45:50,1142,21,,,,8858.06,0
602020,20:46:38,20:46:38,9529,22,,,,9225.48,0
602020,20:46:58,20:46:58,1144,23,,,,9351.14,0
602020,20:48:39,20:48:39,1145,24,,,,9927.22,0
602020,20:50:00,20:50:00,9527,25,,1,,10480.02,
602030,20:30:00,20:30:00,10293,1,,,1,0,
602030,20:30:54,20:30:54,10685,2,,,,651.64,0
602030,20:33:12,20:33:12,10302,3,,,,2316.36,0
602030,20:33:35,20:33:35,9799,4,,,,2613.46,0
602030,20:33:55,20:33:55,10300,5,,,,2795.81,0
602030,20:35:00,20:35:00,10297,6,,,,3292.23,
602030,20:36:00,20:36:00,10295,7,,,,3808.3,
602030,20:37:54,20:37:54,9811,8,,,,4380.22,0
602030,20:38:30,20:38:30,10400,9,,,,4758.03,0
602030,20:38:46,20:38:46,10398,10,,,,4935.34,0
602030,20:39:11,20:39:11,9800,11,,,,5242.29,0
602030,20:39:54,20:39:54,10631,12,,,,5649.6,0
602030,20:40:51,20:40:51,9561,13,,,,6342.68,0
602030,20:41:27,20:41:27,10288,14,,,,6740.28,0
602030,20:42:30,20:42:30,1136,15,,,,7381.04,0
602030,20:43:00,20:43:00,1137,16,,,,7729.22,
602030,20:43:31,20:43:31,1138,17,,,,7981.43,0
602030,20:44:09,20:44:09,1139,18,,,,8229.41,0
602030,20:44:33,20:44:33,1140,19,,,,8360.16,0
602030,20:44:53,20:44:53,1141,20,,,,8487.35,0
602030,20:45:50,20:45:50,1142,21,,,,8858.06,0
602030,20:46:38,20:46:38,9529,22,,,,9225.48,0
602030,20:46:58,20:46:58,1144,23,,,,9351.14,0
602030,20:48:39,20:48:39,1145,24,,,,9927.22,0
602030,20:50:00,20:50:00,9527,25,,1,,10480.02,
602040,20:30:00,20:30:00,10293,1,,,1,0,
602040,20:30:54,20:30:54,10685,2,,,,651.64,0
602040,20:33:12,20:33:12,10302,3,,,,2316.36,0
602040,20:33:35,20:33:35,9799,4,,,,2613.46,0
602040,20:33:55,20:33:55,10300,5,,,,2795.81,0
602040,20:35:00,20:35:00,10297,6,,,,3292.23,
602040,20:36:00,20:36:00,10295,7,,,,3808.3,
602040,20:37:54,20:37:54,9811,8,,,,4380.22,0
602040,20:38:30,20:38:30,10400,9,,,,4758.03,0
602040,20:38:46,20:38:46,10398,10,,,,4935.34,0
602040,20:39:11,20:39:11,9800,11,,,,5242.29,0
602040,20:39:54,20:39:54,10631,12,,,,5649.6,0
602040,20:40:51,20:40:51,9561,13,,,,6342.68,0
602040,20:41:27,20:41:27,10288,14,,,,6740.28,0
602040,20:42:30,20:42:30,1136,15,,,,7381.04,0
602040,20:43:00,20:43:00,1137,16,,,,7729.22,
602040,20:43:31,20:43:31,1138,17,,,,7981.43,0
602040,20:44:09,20:44:09,1139,18,,,,8229.41,0
602040,20:44:33,20:44:33,1140,19,,,,8360.16,0
602040,20:44:53,20:44:53,1141,20,,,,8487.35,0
602040,20:45:50,20:45:50,1142,21,,,,8858.06,0
602040,20:46:38,20:46:38,9529,22,,,,9225.48,0
602040,20:46:58,20:46:58,1144,23,,,,9351.14,0
602040,20:48:39,20:48:39,1145,24,,,,9927.22,0
602040,20:50:00,20:50:00,9527,25,,1,,10480.02,
602050,20:30:00,20:30:00,10293,1,,,1,0,
602050,20:30:54,20:30:54,10685,2,,,,651.64,0
602050,20:33:12,20:33:12,10302,3,,,,2316.36,0
602050,20:33:35,20:33:35,9799,4,,,,2613.46,0
602050,20:33:55,20:33:55,10300,5,,,,2795.81,0
602050,20:35:00,20:35:00,10297,6,,,,3292.23,
602050,20:36:00,20:36:00,10295,7,,,,3808.3,
602050,20:37:54,20:37:54,9811,8,,,,4380.22,0
602050,20:38:30,20:38:30,10400,9,,,,4758.03,0
602050,20:38:46,20:38:46,10398,10,,,,4935.34,0
602050,20:39:11,20:39:11,9800,11,,,,5242.29,0
602050,20:39:54,20:39:54,10631,12,,,,5649.6,0
602050,20:40:51,20:40:51,9561,13,,,,6342.68,0
602050,20:41:27,20:41:27,10288,14,,,,6740.28,0
602050,20:42:30,20:42:30,1136,15,,,,7381.04,0
602050,20:43:00,20:43:00,1137,16,,,,7729.22,
602050,20:43:31,20:43:31,1138,17,,,,7981.43,0
602050,20:44:09,20:44:09,1139,18,,,,8229.41,0
602050,20:44:33,20:44:33,1140,19,,,,8360.16,0
602050,20:44:53,20:44:53,1141,20,,,,8487.35,0
602050,20:45:50,20:45:50,1142,21,,,,8858.06,0
602050,20:46:38,20:46:38,9529,22,,,,9225.48,0
602050,20:46:58,20:46:58,1144,23,,,,9351.14,0
602050,20:48:39,20:48:39,1145,24,,,,9927.22,0
602050,20:50:00,20:50:00,9527,25,,1,,10480.02,
602060,20:30:00,20:30:00,10293,1,,,1,0,
602060,20:30:54,20:30:54,10685,2,,,,651.64,0
602060,20:33:12,20:33:12,10302,3,,,,2316.36,0
602060,20:33:35,20:33:35,9799,4,,,,2613.46,0
602060,20:33:55,20:33:55,10300,5,,,,2795.81,0
602060,20:35:00,20:35:00,10297,6,,,,3292.23,
602060,20:36:00,20:36:00,10295,7,,,,3808.3,
602060,20:37:54,20:37:54,9811,8,,,,4380.22,0
602060,20:38:30,20:38:30,10400,9,,,,4758.03,0
602060,20:38:46,20:38:46,10398,10,,,,4935.34,0
602060,20:39:11,20:39:11,9800,11,,,,5242.29,0
602060,20:39:54,20:39:54,10631,12,,,,5649.6,0
602060,20:40:51,20:40:51,9561,13,,,,6342.68,0
602060,20:41:27,20:41:27,10288,14,,,,6740.28,0
602060,20:42:30,20:42:30,1136,15,,,,7381.04,0
602060,20:43:00,20:43:00,1137,16,,,,7729.22,
602060,20:43:31,20:43:31,1138,17,,,,7981.43,0
602060,20:44:09,20:44:09,1139,18,,,,8229.41,0
602060,20:44:33,20:44:33,1140,19,,,,8360.16,0
602060,20:44:53,20:44:53,1141,20,,,,8487.35,0
602060,20:45:50,20:45:50,1142,21,,,,8858.06,0
602060,20:46:38,20:46:38,9529,22,,,,9225.48,0
602060,20:46:58,20:46:58,1144,23,,,,9351.14,0
602060,20:48:39,20:48:39,1145,24,,,,9927.22,0
602060,20:50:00,20:50:00,9527,25,,1,,10480.02,
6168010,10:02:00,10:02:00,10293,1,,,1,0,
6168010,10:03:25,10:03:25,10685,2,,,,651.64,0
6168010,10:07:00,10:07:00,10302,3,,,,2316.36,
6168010,10:07:26,10:07:26,9799,4,,,,2613.46,0
6168010,10:07:50,10:07:50,10300,5,,,,2795.81,0
6168010,10:09:05,10:09:05,10297,6,,,,3292.23,0
6168010,10:10:00,10:10:00,10295,7,,,,3808.3,
6168010,10:11:54,10:11:54,9811,8,,,,4380.22,0
6168010,10:12:30,10:12:30,10400,9,,,,4758.03,0
6168010,10:12:46,10:12:46,10398,10,,,,4935.34,0
6168010,10:13:11,10:13:11,9800,11,,,,5242.29,0
6168010,10:13:54,10:13:54,10631,12,,,,5649.6,0
6168010,10:14:51,10:14:51,9561,13,,,,6342.68,0
6168010,10:15:27,10:15:27,10288,14,,,,6740.28,0
6168010,10:16:30,10:16:30,1136,15,,,,7381.04,0
6168010,10:17:00,10:17:00,1137,16,,,,7729.22,
6168010,10:17:34,10:17:34,1138,17,,,,7981.43,0
6168010,10:18:16,10:18:16,1139,18,,,,8229.41,0
6168010,10:18:43,10:18:43,1140,19,,,,8360.16,0
6168010,10:19:05,10:19:05,1141,20,,,,8487.35,0
6168010,10:20:08,10:20:08,1142,21,,,,8858.06,0
6168010,10:21:01,10:21:01,9529,22,,,,9225.48,0
6168010,10:21:23,10:21:23,1144,23,,,,9351.14,0
6168010,10:23:14,10:23:14,1145,24,,,,9927.22,0
6168010,10:25:00,10:25:00,9527,25,,1,,10484.3,
6168080,10:02:00,10:02:00,10293,1,,,1,0,
6168080,10:03:25,10:03:25,10685,2,,,,651.64,0
6168080,10:07:00,10:07:00,10302,3,,,,2316.36,
6168080,10:07:26,10:07:26,9799,4,,,,2613.46,0
6168080,10:07:50,10:07:50,10300,5,,,,2795.81,0
6168080,10:09:05,10:09:05,10297,6,,,,3292.23,0
6168080,10:10:00,10:10:00,10295,7,,,,3808.3,
6168080,10:11:54,10:11:54,9811,8,,,,4380.22,0
6168080,10:12:30,10:12:30,10400,9,,,,4758.03,0
6168080,10:12:46,10:12:46,10398,10,,,,4935.34,0
6168080,10:13:11,10:13:11,9800,11,,,,5242.29,0
6168080,10:13:54,10:13:54,10631,12,,,,5649.6,0
6168080,10:14:51,10:14:51,9561,13,,,,6342.68,0
6168080,10:15:27,10:15:27,10288,14,,,,6740.28,0
6168080,10:16:30,10:16:30,1136,15,,,,7381.04,0
6168080,10:17:00,10:17:00,1137,16,,,,7729.22,
6168080,10:17:34,10:17:34,1138,17,,,,7981.43,0
6168080,10:18:16,10:18:16,1139,18,,,,8229.41,0
6168080,10:18:43,10:18:43,1140,19,,,,8360.16,0
6168080,10:19:05,10:19:05,1141,20,,,,8487.35,0
6168080,10:20:08,10:20:08,1142,21,,,,8858.06,0
6168080,10:21:01,10:21:01,9529,22,,,,9225.48,0
6168080,10:21:23,10:21:23,1144,23,,,,9351.14,0
6168080,10:23:14,10:23:14,1145,24,,,,9927.22,0
6168080,10:25:00,10:25:00,9527,25,,1,,10484.3,
6168100,10:02:00,10:02:00,10293,1,,,1,0,
6168100,10:03:25,10:03:25,10685,2,,,,651.64,0
6168100,10:07:00,10:07:00,10302,3,,,,2316.36,
6168100,10:07:26,10:07:26,9799,4,,,,2613.46,0
6168100,10:07:50,10:07:50,10300,5,,,,2795.81,0
6168100,10:09:05,10:09:05,10297,6,,,,3292.23,0
6168100,10:10:00,10:10:00,10295,7,,,,3808.3,
6168100,10:11:54,10:11:54,9811,8,,,,4380.22,0
6168100,10:12:30,10:12:30,10400,9,,,,4758.03,0
6168100,10:12:46,10:12:46,10398,10,,,,4935.34,0
6168100,10:13:11,10:13:11,9800,11,,,,5242.29,0
6168100,10:13:54,10:13:54,10631,12,,,,5649.6,0
6168100,10:14:51,10:14:51,9561,13,,,,6342.68,0
6168100,10:15:27,10:15:27,10288,14,,,,6740.28,0
6168100,10:16:30,10:16:30,1136,15,,,,7381.04,0
6168100,10:17:00,10:17:00,1137,16,,,,7729.22,
6168100,10:17:34,10:17:34,1138,17,,,,7981.43,0
6168100,10:18:16,10:18:16,1139,18,,,,8229.41,0
6168100,10:18:43,10:18:43,1140,19,,,,8360.16,0
6168100,10:19:05,10:19:05,1141,20,,,,8487.35,0
6168100,10:20:08,10:20:08,1142,21,,,,8858.06,0
6168100,10:21:01,10:21:01,9529,22,,,,9225.48,0
6168100,10:21:23,10:21:23,1144,23,,,,9351.14,0
6168100,10:23:14,10:23:14,1145,24,,,,9927.22,0
6168100,10:25:00,10:25:00,9527,25,,1,,10484.3,
6168110,10:02:00,10:02:00,10293,1,,,1,0,
6168110,10:03:25,10:03:25,10685,2,,,,651.64,0
6168110,10:07:00,10:07:00,10302,3,,,,2316.36,
6168110,10:07:26,10:07:26,9799,4,,,,2613.46,0
6168110,10:07:50,10:07:50,10300,5,,,,2795.81,0
6168110,10:09:05,10:09:05,10297,6,,,,3292.23,0
6168110,10:10:00,10:10:00,10295,7,,,,3808.3,
6168110,10:11:54,10:11:54,9811,8,,,,4380.22,0
6168110,10:12:30,10:12:30,10400,9,,,,4758.03,0
6168110,10:12:46,10:12:46,10398,10,,,,4935.34,0
6168110,10:13:11,10:13:11,9800,11,,,,5242.29,0
6168110,10:13:54,10:13:54,10631,12,,,,5649.6,0
6168110,10:14:51,10:14:51,9561,13,,,,6342.68,0
6168110,10:15:27,10:15:27,10288,14,,,,6740.28,0
6168110,10:16:30,10:16:30,1136,15,,,,7381.04,0
6168110,10:17:00,10:17:00,1137,16,,,,7729.22,
6168110,10:17:34,10:17:34,1138,17,,,,7981.43,0
6168110,10:18:16,10:18:16,1139,18,,,,8229.41,0
6168110,10:18:43,10:18:43,1140,19,,,,8360.16,0
6168110,10:19:05,10:19:05,1141,20,,,,8487.35,0
6168110,10:20:08,10:20:08,1142,21,,,,8858.06,0
6168110,10:21:01,10:21:01,9529,22,,,,9225.48,0
6168110,10:21:23,10:21:23,1144,23,,,,9351.14,0
6168110,10:23:14,10:23:14,1145,24,,,,9927.22,0
6168110,10:25:00,10:25:00,9527,25,,1,,10484.3,
63070,10:05:00,10:05:00,10293,1,,,1,0,
63070,10:06:25,10:06:25,10685,2,,,,651.64,0
63070,10:10:00,10:10:00,10302,3,,,,2316.36,
63070,10:10:26,10:10:26,9799,4,,,,2613.46,0
63070,10:10:50,10:10:50,10300,5,,,,2795.81,0
63070,10:12:05,10:12:05,10297,6,,,,3292.23,0
63070,10:13:00,10:13:00,10295,7,,,,3808.3,
63070,10:14:54,10:14:54,9811,8,,,,4380.22,0
63070,10:15:30,10:15:30,10400,9,,,,4758.03,0
63070,10:15:46,10:15:46,10398,10,,,,4935.34,0
63070,10:16:11,10:16:11,9800,11,,,,5242.29,0
63070,10:16:54,10:16:54,10631,12,,,,5649.6,0
63070,10:17:51,10:17:51,9561,13,,,,6342.68,0
63070,10:18:27,10:18:27,10288,14,,,,6740.28,0
63070,10:19:30,10:19:30,1136,15,,,,7381.04,0
63070,10:20:00,10:20:00,1137,16,,,,7729.22,
63070,10:20:34,10:20:34,1138,17,,,,7981.43,0
63070,10:21:16,10:21:16,1139,18,,,,8229.41,0
63070,10:21:43,10:21:43,1140,19,,,,8360.16,0
63070,10:22:05,10:22:05,1141,20,,,,8487.35,0
63070,10:23:08,10:23:08,1142,21,,,,8858.06,0
63070,10:24:01,10:24:01,9529,22,,,,9225.48,0
63070,10:24:23,10:24:23,1144,23,,,,9351.14,0
63070,10:26:14,10:26:14,1145,24,,,,9927.22,0
63070,10:28:00,10:28:00,9527,25,,1,,10484.3,
63090,10:05:00,10:05:00,10293,1,,,1,0,
63090,10:06:25,10:06:25,10685,2,,,,651.64,0
63090,10:10:00,10:10:00,10302,3,,,,2316.36,
63090,10:10:26,10:10:26,9799,4,,,,2613.46,0
63090,10:10:50,10:10:50,10300,5,,,,2795.81,0
63090,10:12:05,10:12:05,10297,6,,,,3292.23,0
63090,10:13:00,10:13:00,10295,7,,,,3808.3,
63090,10:14:54,10:14:54,9811,8,,,,4380.22,0
63090,10:15:30,10:15:30,10400,9,,,,4758.03,0
63090,10:15:46,10:15:46,10398,10,,,,4935.34,0
63090,10:16:11,10:16:11,9800,11,,,,5242.29,0
63090,10:16:54,10:16:54,10631,12,,,,5649.6,0
63090,10:17:51,10:17:51,9561,13,,,,6342.68,0
63090,10:18:27,10:18:27,10288,14,,,,6740.28,0
63090,10:19:30,10:19:30,1136,15,,,,7381.04,0
63090,10:20:00,10:20:00,1137,16,,,,7729.22,
63090,10:20:34,10:20:34,1138,17,,,,7981.43,0
63090,10:21:16,10:21:16,1139,18,,,,8229.41,0
63090,10:21:43,10:21:43,1140,19,,,,8360.16,0
63090,10:22:05,10:22:05,1141,20,,,,8487.35,0
63090,10:23:08,10:23:08,1142,21,,,,8858.06,0
63090,10:24:01,10:24:01,9529,22,,,,9225.48,0
63090,10:24:23,10:24:23,1144,23,,,,9351.14,0
63090,10:26:14,10:26:14,1145,24,,,,9927.22,0
63090,10:28:00,10:28:00,9527,25,,1,,10484.3,
6359070,12:05:00,12:05:00,10293,1,,,1,0,
6359070,12:06:25,12:06:25,10685,2,,,,651.64,0
6359070,12:10:00,12:10:00,10302,3,,,,2316.36,
6359070,12:10:26,12:10:26,9799,4,,,,2613.46,0
6359070,12:10:50,12:10:50,10300,5,,,,2795.81,0
6359070,12:12:05,12:12:05,10297,6,,,,3292.23,0
6359070,12:13:00,12:13:00,10295,7,,,,3808.3,
6359070,12:14:54,12:14:54,9811,8,,,,4380.22,0
6359070,12:15:30,12:15:30,10400,9,,,,4758.03,0
6359070,12:15:46,12:15:46,10398,10,,,,4935.34,0
6359070,12:16:11,12:16:11,9800,11,,,,5242.29,0
6359070,12:16:54,12:16:54,10631,12,,,,5649.6,0
6359070,12:17:51,12:17:51,9561,13,,,,6342.68,0
6359070,12:18:27,12:18:27,10288,14,,,,6740.28,0
6359070,12:19:30,12:19:30,1136,15,,,,7381.04,0
6359070,12:20:00,12:20:00,1137,16,,,,7729.22,
6359070,12:20:34,12:20:34,1138,17,,,,7981.43,0
6359070,12:21:16,12:21:16,1139,18,,,,8229.41,0
6359070,12:21:43,12:21:43,1140,19,,,,8360.16,0
6359070,12:22:05,12:22:05,1141,20,,,,8487.35,0
6359070,12:23:08,12:23:08,1142,21,,,,8858.06,0
6359070,12:24:01,12:24:01,9529,22,,,,9225.48,0
6359070,12:24:23,12:24:23,1144,23,,,,9351.14,0
6359070,12:26:14,12:26:14,1145,24,,,,9927.22,0
6359070,12:28:00,12:28:00,9527,25,,1,,10484.3,
6359090,12:05:00,12:05:00,10293,1,,,1,0,
6359090,12:06:25,12:06:25,10685,2,,,,651.64,0
6359090,12:10:00,12:10:00,10302,3,,,,2316.36,
6359090,12:10:26,12:10:26,9799,4,,,,2613.46,0
6359090,12:10:50,12:10:50,10300,5,,,,2795.81,0
6359090,12:12:05,12:12:05,10297,6,,,,3292.23,0
6359090,12:13:00,12:13:00,10295,7,,,,3808.3,
6359090,12:14:54,12:14:54,9811,8,,,,4380.22,0
6359090,12:15:30,12:15:30,10400,9,,,,4758.03,0
6359090,12:15:46,12:15:46,10398,10,,,,4935.34,0
6359090,12:16:11,12:16:11,9800,11,,,,5242.29,0
6359090,12:16:54,12:16:54,10631,12,,,,5649.6,0
6359090,12:17:51,12:17:51,9561,13,,,,6342.68,0
6359090,12:18:27,12:18:27,10288,14,,,,6740.28,0
6359090,12:19:30,12:19:30,1136,15,,,,7381.04,0
6359090,12:20:00,12:20:00,1137,16,,,,7729.22,
6359090,12:20:34,12:20:34,1138,17,,,,7981.43,0
6359090,12:21:16,12:21:16,1139,18,,,,8229.41,0
6359090,12:21:43,12:21:43,1140,19,,,,8360.16,0
6359090,12:22:05,12:22:05,1141,20,,,,8487.35,0
6359090,12:23:08,12:23:08,1142,21,,,,8858.06,0
6359090,12:24:01,12:24:01,9529,22,,,,9225.48,0
6359090,12:24:23,12:24:23,1144,23,,,,9351.14,0
6359090,12:26:14,12:26:14,1145,24,,,,9927.22,0
6359090,12:28:00,12:28:00,9527,25,,1,,10484.3,
6477070,09:05:00,09:05:00,10293,1,,,1,0,
6477070,09:06:25,09:06:25,10685,2,,,,651.64,0
6477070,09:10:00,09:10:00,10302,3,,,,2316.36,
6477070,09:10:26,09:10:26,9799,4,,,,2613.46,0
6477070,09:10:50,09:10:50,10300,5,,,,2795.81,0
6477070,09:12:05,09:12:05,10297,6,,,,3292.23,0
6477070,09:13:00,09:13:00,10295,7,,,,3808.3,
6477070,09:14:54,09:14:54,9811,8,,,,4380.22,0
6477070,09:15:30,09:15:30,10400,9,,,,4758.03,0
6477070,09:15:46,09:15:46,10398,10,,,,4935.34,0
6477070,09:16:11,09:16:11,9800,11,,,,5242.29,0
6477070,09:16:54,09:16:54,10631,12,,,,5649.6,0
6477070,09:17:51,09:17:51,9561,13,,,,6342.68,0
6477070,09:18:27,09:18:27,10288,14,,,,6740.28,0
6477070,09:19:30,09:19:30,1136,15,,,,7381.04,0
6477070,09:20:00,09:20:00,1137,16,,,,7729.22,
6477070,09:20:34,09:20:34,1138,17,,,,7981.43,0
6477070,09:21:16,09:21:16,1139,18,,,,8229.41,0
6477070,09:21:43,09:21:43,1140,19,,,,8360.16,0
6477070,09:22:05,09:22:05,1141,20,,,,8487.35,0
6477070,09:23:08,09:23:08,1142,21,,,,8858.06,0
6477070,09:24:01,09:24:01,9529,22,,,,9225.48,0
6477070,09:24:23,09:24:23,1144,23,,,,9351.14,0
6477070,09:26:14,09:26:14,1145,24,,,,9927.22,0
6477070,09:28:00,09:28:00,9527,25,,1,,10484.3,
6477090,09:05:00,09:05:00,10293,1,,,1,0,
6477090,09:06:25,09:06:25,10685,2,,,,651.64,0
6477090,09:10:00,09:10:00,10302,3,,,,2316.36,
6477090,09:10:26,09:10:26,9799,4,,,,2613.46,0
6477090,09:10:50,09:10:50,10300,5,,,,2795.81,0
6477090,09:12:05,09:12:05,10297,6,,,,3292.23,0
6477090,09:13:00,09:13:00,10295,7,,,,3808.3,
6477090,09:14:54,09:14:54,9811,8,,,,4380.22,0
6477090,09:15:30,09:15:30,10400,9,,,,4758.03,0
6477090,09:15:46,09:15:46,10398,10,,,,4935.34,0
6477090,09:16:11,09:16:11,9800,11,,,,5242.29,0
6477090,09:16:54,09:16:54,10631,12,,,,5649.6,0
6477090,09:17:51,09:17:51,9561,13,,,,6342.68,0
6477090,09:18:27,09:18:27,10288,14,,,,6740.28,0
6477090,09:19:30,09:19:30,1136,15,,,,7381.04,0
6477090,09:20:00,09:20:00,1137,16,,,,7729.22,
6477090,09:20:34,09:20:34,1138,17,,,,7981.43,0
6477090,09:21:16,09:21:16,1139,18,,,,8229.41,0
6477090,09:21:43,09:21:43,1140,19,,,,8360.16,0
6477090,09:22:05,09:22:05,1141,20,,,,8487.35,0
6477090,09:23:08,09:23:08,1142,21,,,,8858.06,0
6477090,09:24:01,09:24:01,9529,22,,,,9225.48,0
6477090,09:24:23,09:24:23,1144,23,,,,9351.14,0
6477090,09:26:14,09:26:14,1145,24,,,,9927.22,0
6477090,09:28:00,09:28:00,9527,25,,1,,10484.3,
6620070,08:35:00,08:35:00,10293,1,,,1,0,
6620070,08:36:25,08:36:25,10685,2,,,,651.64,0
6620070,08:40:00,08:40:00,10302,3,,,,2316.36,
6620070,08:40:26,08:40:26,9799,4,,,,2613.46,0
6620070,08:40:50,08:40:50,10300,5,,,,2795.81,0
6620070,08:42:05,08:42:05,10297,6,,,,3292.23,0
6620070,08:43:00,08:43:00,10295,7,,,,3808.3,
6620070,08:44:54,08:44:54,9811,8,,,,4380.22,0
6620070,08:45:30,08:45:30,10400,9,,,,4758.03,0
6620070,08:45:46,08:45:46,10398,10,,,,4935.34,0
6620070,08:46:11,08:46:11,9800,11,,,,5242.29,0
6620070,08:46:54,08:46:54,10631,12,,,,5649.6,0
6620070,08:47:51,08:47:51,9561,13,,,,6342.68,0
6620070,08:48:27,08:48:27,10288,14,,,,6740.28,0
6620070,08:49:30,08:49:30,1136,15,,,,7381.04,0
6620070,08:50:00,08:50:00,1137,16,,,,7729.22,
6620070,08:50:34,08:50:34,1138,17,,,,7981.43,0
6620070,08:51:16,08:51:16,1139,18,,,,8229.41,0
6620070,08:51:43,08:51:43,1140,19,,,,8360.16,0
6620070,08:52:05,08:52:05,1141,20,,,,8487.35,0
6620070,08:53:08,08:53:08,1142,21,,,,8858.06,0
6620070,08:54:01,08:54:01,9529,22,,,,9225.48,0
6620070,08:54:23,08:54:23,1144,23,,,,9351.14,0
6620070,08:56:14,08:56:14,1145,24,,,,9927.22,0
6620070,08:58:00,08:58:00,9527,25,,1,,10484.3,
6620090,08:35:00,08:35:00,10293,1,,,1,0,
6620090,08:36:25,08:36:25,10685,2,,,,651.64,0
6620090,08:40:00,08:40:00,10302,3,,,,2316.36,
6620090,08:40:26,08:40:26,9799,4,,,,2613.46,0
6620090,08:40:50,08:40:50,10300,5,,,,2795.81,0
6620090,08:42:05,08:42:05,10297,6,,,,3292.23,0
6620090,08:43:00,08:43:00,10295,7,,,,3808.3,
6620090,08:44:54,08:44:54,9811,8,,,,4380.22,0
6620090,08:45:30,08:45:30,10400,9,,,,4758.03,0
6620090,08:45:46,08:45:46,10398,10,,,,4935.34,0
6620090,08:46:11,08:46:11,9800,11,,,,5242.29,0
6620090,08:46:54,08:46:54,10631,12,,,,5649.6,0
6620090,08:47:51,08:47:51,9561,13,,,,6342.68,0
6620090,08:48:27,08:48:27,10288,14,,,,6740.28,0
6620090,08:49:30,08:49:30,1136,15,,,,7381.04,0
6620090,08:50:00,08:50:00,1137,16,,,,7729.22,
6620090,08:50:34,08:50:34,1138,17,,,,7981.43,0
6620090,08:51:16,08:51:16,1139,18,,,,8229.41,0
6620090,08:51:43,08:51:43,1140,19,,,,8360.16,0
6620090,08:52:05,08:52:05,1141,20,,,,8487.35,0
6620090,08:53:08,08:53:08,1142,21,,,,8858.06,0
6620090,08:54:01,08:54:01,9529,22,,,,9225.48,0
6620090,08:54:23,08:54:23,1144,23,,,,9351.14,0
6620090,08:56:14,08:56:14,1145,24,,,,9927.22,0
6620090,08:58:00,08:58:00,9527,25,,1,,10484.3,
6902010,14:02:00,14:02:00,10293,1,,,1,0,
6902010,14:03:25,14:03:25,10685,2,,,,651.64,0
6902010,14:07:00,14:07:00,10302,3,,,,2316.36,
6902010,14:07:26,14:07:26,9799,4,,,,2613.46,0
6902010,14:07:50,14:07:50,10300,5,,,,2795.81,0
6902010,14:09:05,14:09:05,10297,6,,,,3292.23,0
6902010,14:10:00,14:10:00,10295,7,,,,3808.3,
6902010,14:11:54,14:11:54,9811,8,,,,4380.22,0
6902010,14:12:30,14:12:30,10400,9,,,,4758.03,0
6902010,14:12:46,14:12:46,10398,10,,,,4935.34,0
6902010,14:13:11,14:13:11,9800,11,,,,5242.29,0
6902010,14:13:54,14:13:54,10631,12,,,,5649.6,0
6902010,14:14:51,14:14:51,9561,13,,,,6342.68,0
6902010,14:15:27,14:15:27,10288,14,,,,6740.28,0
6902010,14:16:30,14:16:30,1136,15,,,,7381.04,0
6902010,14:17:00,14:17:00,1137,16,,,,7729.22,
6902010,14:17:34,14:17:34,1138,17,,,,7981.43,0
6902010,14:18:16,14:18:16,1139,18,,,,8229.41,0
6902010,14:18:43,14:18:43,1140,19,,,,8360.16,0
6902010,14:19:05,14:19:05,1141,20,,,,8487.35,0
6902010,14:20:08,14:20:08,1142,21,,,,8858.06,0
6902010,14:21:01,14:21:01,9529,22,,,,9225.48,0
6902010,14:21:23,14:21:23,1144,23,,,,9351.14,0
6902010,14:23:14,14:23:14,1145,24,,,,9927.22,0
6902010,14:25:00,14:25:00,9527,25,,1,,10484.3,
6902080,14:02:00,14:02:00,10293,1,,,1,0,
6902080,14:03:25,14:03:25,10685,2,,,,651.64,0
6902080,14:07:00,14:07:00,10302,3,,,,2316.36,
6902080,14:07:26,14:07:26,9799,4,,,,2613.46,0
6902080,14:07:50,14:07:50,10300,5,,,,2795.81,0
6902080,14:09:05,14:09:05,10297,6,,,,3292.23,0
6902080,14:10:00,14:10:00,10295,7,,,,3808.3,
6902080,14:11:54,14:11:54,9811,8,,,,4380.22,0
6902080,14:12:30,14:12:30,10400,9,,,,4758.03,0
6902080,14:12:46,14:12:46,10398,10,,,,4935.34,0
6902080,14:13:11,14:13:11,9800,11,,,,5242.29,0
6902080,14:13:54,14:13:54,10631,12,,,,5649.6,0
6902080,14:14:51,14:14:51,9561,13,,,,6342.68,0
6902080,14:15:27,14:15:27,10288,14,,,,6740.28,0
6902080,14:16:30,14:16:30,1136,15,,,,7381.04,0
6902080,14:17:00,14:17:00,1137,16,,,,7729.22,
6902080,14:17:34,14:17:34,1138,17,,,,7981.43,0
6902080,14:18:16,14:18:16,1139,18,,,,8229.41,0
6902080,14:18:43,14:18:43,1140,19,,,,8360.16,0
6902080,14:19:05,14:19:05,1141,20,,,,8487.35,0
6902080,14:20:08,14:20:08,1142,21,,,,8858.06,0
6902080,14:21:01,14:21:01,9529,22,,,,9225.48,0
6902080,14:21:23,14:21:23,1144,23,,,,9351.14,0
6902080,14:23:14,14:23:14,1145,24,,,,9927.22,0
6902080,14:25:00,14:25:00,9527,25,,1,,10484.3,
6902100,14:02:00,14:02:00,10293,1,,,1,0,
6902100,14:03:25,14:03:25,10685,2,,,,651.64,0
6902100,14:07:00,14:07:00,10302,3,,,,2316.36,
6902100,14:07:26,14:07:26,9799,4,,,,2613.46,0
6902100,14:07:50,14:07:50,10300,5,,,,2795.81,0
6902100,14:09:05,14:09:05,10297,6,,,,3292.23,0
6902100,14:10:00,14:10:00,10295,7,,,,3808.3,
6902100,14:11:54,14:11:54,9811,8,,,,4380.22,0
6902100,14:12:30,14:12:30,10400,9,,,,4758.03,0
6902100,14:12:46,14:12:46,10398,10,,,,4935.34,0
6902100,14:13:11,14:13:11,9800,11,,,,5242.29,0
6902100,14:13:54,14:13:54,10631,12,,,,5649.6,0
6902100,14:14:51,14:14:51,9561,13,,,,6342.68,0
6902100,14:15:27,14:15:27,10288,14,,,,6740.28,0
6902100,14:16:30,14:16:30,1136,15,,,,7381.04,0
6902100,14:17:00,14:17:00,1137,16,,,,7729.22,
6902100,14:17:34,14:17:34,1138,17,,,,7981.43,0
6902100,14:18:16,14:18:16,1139,18,,,,8229.41,0
6902100,14:18:43,14:18:43,1140,19,,,,8360.16,0
6902100,14:19:05,14:19:05,1141,20,,,,8487.35,0
6902100,14:20:08,14:20:08,1142,21,,,,8858.06,0
6902100,14:21:01,14:21:01,9529,22,,,,9225.48,0
6902100,14:21:23,14:21:23,1144,23,,,,9351.14,0
6902100,14:23:14,14:23:14,1145,24,,,,9927.22,0
6902100,14:25:00,14:25:00,9527,25,,1,,10484.3,
6902110,14:02:00,14:02:00,10293,1,,,1,0,
6902110,14:03:25,14:03:25,10685,2,,,,651.64,0
6902110,14:07:00,14:07:00,10302,3,,,,2316.36,
6902110,14:07:26,14:07:26,9799,4,,,,2613.46,0
6902110,14:07:50,14:07:50,10300,5,,,,2795.81,0
6902110,14:09:05,14:09:05,10297,6,,,,3292.23,0
6902110,14:10:00,14:10:00,10295,7,,,,3808.3,
6902110,14:11:54,14:11:54,9811,8,,,,4380.22,0
6902110,14:12:30,14:12:30,10400,9,,,,4758.03,0
6902110,14:12:46,14:12:46,10398,10,,,,4935.34,0
6902110,14:13:11,14:13:11,9800,11,,,,5242.29,0
6902110,14:13:54,14:13:54,10631,12,,,,5649.6,0
6902110,14:14:51,14:14:51,9561,13,,,,6342.68,0
6902110,14:15:27,14:15:27,10288,14,,,,6740.28,0
6902110,14:16:30,14:16:30,1136,15,,,,7381.04,0
6902110,14:17:00,14:17:00,1137,16,,,,7729.22,
6902110,14:17:34,14:17:34,1138,17,,,,7981.43,0
6902110,14:18:16,14:18:16,1139,18,,,,8229.41,0
6902110,14:18:43,14:18:43,1140,19,,,,8360.16,0
6902110,14:19:05,14:19:05,1141,20,,,,8487.35,0
6902110,14:20:08,14:20:08,1142,21,,,,8858.06,0
6902110,14:21:01,14:21:01,9529,22,,,,9225.48,0
6902110,14:21:23,14:21:23,1144,23,,,,9351.14,0
6902110,14:23:14,14:23:14,1145,24,,,,9927.22,0
6902110,14:25:00,14:25:00,9527,25,,1,,10484.3,
7068070,16:05:00,16:05:00,10293,1,,,1,0,
7068070,16:06:25,16:06:25,10685,2,,,,651.64,0
7068070,16:10:00,16:10:00,10302,3,,,,2316.36,
7068070,16:10:26,16:10:26,9799,4,,,,2613.46,0
7068070,16:10:50,16:10:50,10300,5,,,,2795.81,0
7068070,16:12:05,16:12:05,10297,6,,,,3292.23,0
7068070,16:13:00,16:13:00,10295,7,,,,3808.3,
7068070,16:14:54,16:14:54,9811,8,,,,4380.22,0
7068070,16:15:30,16:15:30,10400,9,,,,4758.03,0
7068070,16:15:46,16:15:46,10398,10,,,,4935.34,0
7068070,16:16:11,16:16:11,9800,11,,,,5242.29,0
7068070,16:16:54,16:16:54,10631,12,,,,5649.6,0
7068070,16:17:51,16:17:51,9561,13,,,,6342.68,0
7068070,16:18:27,16:18:27,10288,14,,,,6740.28,0
7068070,16:19:30,16:19:30,1136,15,,,,7381.04,0
7068070,16:20:00,16:20:00,1137,16,,,,7729.22,
7068070,16:20:34,16:20:34,1138,17,,,,7981.43,0
7068070,16:21:16,16:21:16,1139,18,,,,8229.41,0
7068070,16:21:43,16:21:43,1140,19,,,,8360.16,0
7068070,16:22:05,16:22:05,1141,20,,,,8487.35,0
7068070,16:23:08,16:23:08,1142,21,,,,8858.06,0
7068070,16:24:01,16:24:01,9529,22,,,,9225.48,0
7068070,16:24:23,16:24:23,1144,23,,,,9351.14,0
7068070,16:26:14,16:26:14,1145,24,,,,9927.22,0
7068070,16:28:00,16:28:00,9527,25,,1,,10484.3,
7068090,16:05:00,16:05:00,10293,1,,,1,0,
7068090,16:06:25,16:06:25,10685,2,,,,651.64,0
7068090,16:10:00,16:10:00,10302,3,,,,2316.36,
7068090,16:10:26,16:10:26,9799,4,,,,2613.46,0
7068090,16:10:50,16:10:50,10300,5,,,,2795.81,0
7068090,16:12:05,16:12:05,10297,6,,,,3292.23,0
7068090,16:13:00,16:13:00,10295,7,,,,3808.3,
7068090,16:14:54,16:14:54,9811,8,,,,4380.22,0
7068090,16:15:30,16:15:30,10400,9,,,,4758.03,0
7068090,16:15:46,16:15:46,10398,10,,,,4935.34,0
7068090,16:16:11,16:16:11,9800,11,,,,5242.29,0
7068090,16:16:54,16:16:54,10631,12,,,,5649.6,0
7068090,16:17:51,16:17:51,9561,13,,,,6342.68,0
7068090,16:18:27,16:18:27,10288,14,,,,6740.28,0
7068090,16:19:30,16:19:30,1136,15,,,,7381.04,0
7068090,16:20:00,16:20:00,1137,16,,,,7729.22,
7068090,16:20:34,16:20:34,1138,17,,,,7981.43,0
7068090,16:21:16,16:21:16,1139,18,,,,8229.41,0
7068090,16:21:43,16:21:43,1140,19,,,,8360.16,0
7068090,16:22:05,16:22:05,1141,20,,,,8487.35,0
7068090,16:23:08,16:23:08,1142,21,,,,8858.06,0
7068090,16:24:01,16:24:01,9529,22,,,,9225.48,0
7068090,16:24:23,16:24:23,1144,23,,,,9351.14,0
7068090,16:26:14,16:26:14,1145,24,,,,9927.22,0
7068090,16:28:00,16:28:00,9527,25,,1,,10484.3,
7427010,17:02:00,17:02:00,10293,1,,,1,0,
7427010,17:03:25,17:03:25,10685,2,,,,651.64,0
7427010,17:07:00,17:07:00,10302,3,,,,2316.36,
7427010,17:07:26,17:07:26,9799,4,,,,2613.46,0
7427010,17:07:50,17:07:50,10300,5,,,,2795.81,0
7427010,17:09:05,17:09:05,10297,6,,,,3292.23,0
7427010,17:10:00,17:10:00,10295,7,,,,3808.3,
7427010,17:11:54,17:11:54,9811,8,,,,4380.22,0
7427010,17:12:30,17:12:30,10400,9,,,,4758.03,0
7427010,17:12:46,17:12:46,10398,10,,,,4935.34,0
7427010,17:13:11,17:13:11,9800,11,,,,5242.29,0
7427010,17:13:54,17:13:54,10631,12,,,,5649.6,0
7427010,17:14:51,17:14:51,9561,13,,,,6342.68,0
7427010,17:15:27,17:15:27,10288,14,,,,6740.28,0
7427010,17:16:30,17:16:30,1136,15,,,,7381.04,0
7427010,17:17:00,17:17:00,1137,16,,,,7729.22,
7427010,17:17:34,17:17:34,1138,17,,,,7981.43,0
7427010,17:18:16,17:18:16,1139,18,,,,8229.41,0
7427010,17:18:43,17:18:43,1140,19,,,,8360.16,0
7427010,17:19:05,17:19:05,1141,20,,,,8487.35,0
7427010,17:20:08,17:20:08,1142,21,,,,8858.06,0
7427010,17:21:01,17:21:01,9529,22,,,,9225.48,0
7427010,17:21:23,17:21:23,1144,23,,,,9351.14,0
7427010,17:23:14,17:23:14,1145,24,,,,9927.22,0
7427010,17:25:00,17:25:00,9527,25,,1,,10484.3,
7427080,17:02:00,17:02:00,10293,1,,,1,0,
7427080,17:03:25,17:03:25,10685,2,,,,651.64,0
7427080,17:07:00,17:07:00,10302,3,,,,2316.36,
7427080,17:07:26,17:07:26,9799,4,,,,2613.46,0
7427080,17:07:50,17:07:50,10300,5,,,,2795.81,0
7427080,17:09:05,17:09:05,10297,6,,,,3292.23,0
7427080,17:10:00,17:10:00,10295,7,,,,3808.3,
7427080,17:11:54,17:11:54,9811,8,,,,4380.22,0
7427080,17:12:30,17:12:30,10400,9,,,,4758.03,0
7427080,17:12:46,17:12:46,10398,10,,,,4935.34,0
7427080,17:13:11,17:13:11,9800,11,,,,5242.29,0
7427080,17:13:54,17:13:54,10631,12,,,,5649.6,0
7427080,17:14:51,17:14:51,9561,13,,,,6342.68,0
7427080,17:15:27,17:15:27,10288,14,,,,6740.28,0
7427080,17:16:30,17:16:30,1136,15,,,,7381.04,0
7427080,17:17:00,17:17:00,1137,16,,,,7729.22,
7427080,17:17:34,17:17:34,1138,17,,,,7981.43,0
7427080,17:18:16,17:18:16,1139,18,,,,8229.41,0
7427080,17:18:43,17:18:43,1140,19,,,,8360.16,0
7427080,17:19:05,17:19:05,1141,20,,,,8487.35,0
7427080,17:20:08,17:20:08,1142,21,,,,8858.06,0
7427080,17:21:01,17:21:01,9529,22,,,,9225.48,0
7427080,17:21:23,17:21:23,1144,23,,,,9351.14,0
7427080,17:23:14,17:23:14,1145,24,,,,9927.22,0
7427080,17:25:00,17:25:00,9527,25,,1,,10484.3,
7427100,17:02:00,17:02:00,10293,1,,,1,0,
7427100,17:03:25,17:03:25,10685,2,,,,651.64,0
7427100,17:07:00,17:07:00,10302,3,,,,2316.36,
7427100,17:07:26,17:07:26,9799,4,,,,2613.46,0
7427100,17:07:50,17:07:50,10300,5,,,,2795.81,0
7427100,17:09:05,17:09:05,10297,6,,,,3292.23,0
7427100,17:10:00,17:10:00,10295,7,,,,3808.3,
7427100,17:11:54,17:11:54,9811,8,,,,4380.22,0
7427100,17:12:30,17:12:30,10400,9,,,,4758.03,0
7427100,17:12:46,17:12:46,10398,10,,,,4935.34,0
7427100,17:13:11,17:13:11,9800,11,,,,5242.29,0
7427100,17:13:54,17:13:54,10631,12,,,,5649.6,0
7427100,17:14:51,17:14:51,9561,13,,,,6342.68,0
7427100,17:15:27,17:15:27,10288,14,,,,6740.28,0
7427100,17:16:30,17:16:30,1136,15,,,,7381.04,0
7427100,17:17:00,17:17:00,1137,16,,,,7729.22,
7427100,17:17:34,17:17:34,1138,17,,,,7981.43,0
7427100,17:18:16,17:18:16,1139,18,,,,8229.41,0
7427100,17:18:43,17:18:43,1140,19,,,,8360.16,0
7427100,17:19:05,17:19:05,1141,20,,,,8487.35,0
7427100,17:20:08,17:20:08,1142,21,,,,8858.06,0
7427100,17:21:01,17:21:01,9529,22,,,,9225.48,0
7427100,17:21:23,17:21:23,1144,23,,,,9351.14,0
7427100,17:23:14,17:23:14,1145,24,,,,9927.22,0
7427100,17:25:00,17:25:00,9527,25,,1,,10484.3,
7427110,17:02:00,17:02:00,10293,1,,,1,0,
7427110,17:03:25,17:03:25,10685,2,,,,651.64,0
7427110,17:07:00,17:07:00,10302,3,,,,2316.36,
7427110,17:07:26,17:07:26,9799,4,,,,2613.46,0
7427110,17:07:50,17:07:50,10300,5,,,,2795.81,0
7427110,17:09:05,17:09:05,10297,6,,,,3292.23,0
7427110,17:10:00,17:10:00,10295,7,,,,3808.3,
7427110,17:11:54,17:11:54,9811,8,,,,4380.22,0
7427110,17:12:30,17:12:30,10400,9,,,,4758.03,0
7427110,17:12:46,17:12:46,10398,10,,,,4935.34,0
7427110,17:13:11,17:13:11,9800,11,,,,5242.29,0
7427110,17:13:54,17:13:54,10631,12,,,,5649.6,0
7427110,17:14:51,17:14:51,9561,13,,,,6342.68,0
7427110,17:15:27,17:15:27,10288,14,,,,6740.28,0
7427110,17:16:30,17:16:30,1136,15,,,,7381.04,0
7427110,17:17:00,17:17:00,1137,16,,,,7729.22,
7427110,17:17:34,17:17:34,1138,17,,,,7981.43,0
7427110,17:18:16,17:18:16,1139,18,,,,8229.41,0
7427110,17:18:43,17:18:43,1140,19,,,,8360.16,0
7427110,17:19:05,17:19:05,1141,20,,,,8487.35,0
7427110,17:20:08,17:20:08,1142,21,,,,8858.06,0
7427110,17:21:01,17:21:01,9529,22,,,,9225.48,0
7427110,17:21:23,17:21:23,1144,23,,,,9351.14,0
7427110,17:23:14,17:23:14,1145,24,,,,9927.22,0
7427110,17:25:00,17:25:00,9527,25,,1,,10484.3,
7469010,12:32:00,12:32:00,10293,1,,,1,0,
7469010,12:33:25,12:33:25,10685,2,,,,651.64,0
7469010,12:37:00,12:37:00,10302,3,,,,2316.36,
7469010,12:37:26,12:37:26,9799,4,,,,2613.46,0
7469010,12:37:50,12:37:50,10300,5,,,,2795.81,0
7469010,12:39:05,12:39:05,10297,6,,,,3292.23,0
7469010,12:40:00,12:40:00,10295,7,,,,3808.3,
7469010,12:41:54,12:41:54,9811,8,,,,4380.22,0
7469010,12:42:30,12:42:30,10400,9,,,,4758.03,0
7469010,12:42:46,12:42:46,10398,10,,,,4935.34,0
7469010,12:43:11,12:43:11,9800,11,,,,5242.29,0
7469010,12:43:54,12:43:54,10631,12,,,,5649.6,0
7469010,12:44:51,12:44:51,9561,13,,,,6342.68,0
7469010,12:45:27,12:45:27,10288,14,,,,6740.28,0
7469010,12:46:30,12:46:30,1136,15,,,,7381.04,0
7469010,12:47:00,12:47:00,1137,16,,,,7729.22,
7469010,12:47:34,12:47:34,1138,17,,,,7981.43,0
7469010,12:48:16,12:48:16,1139,18,,,,8229.41,0
7469010,12:48:43,12:48:43,1140,19,,,,8360.16,0
7469010,12:49:05,12:49:05,1141,20,,,,8487.35,0
7469010,12:50:08,12:50:08,1142,21,,,,8858.06,0
7469010,12:51:01,12:51:01,9529,22,,,,9225.48,0
7469010,12:51:23,12:51:23,1144,23,,,,9351.14,0
7469010,12:53:14,12:53:14,1145,24,,,,9927.22,0
7469010,12:55:00,12:55:00,9527,25,,1,,10484.3,
7469080,12:32:00,12:32:00,10293,1,,,1,0,
7469080,12:33:25,12:33:25,10685,2,,,,651.64,0
7469080,12:37:00,12:37:00,10302,3,,,,2316.36,
7469080,12:37:26,12:37:26,9799,4,,,,2613.46,0
7469080,12:37:50,12:37:50,10300,5,,,,2795.81,0
7469080,12:39:05,12:39:05,10297,6,,,,3292.23,0
7469080,12:40:00,12:40:00,10295,7,,,,3808.3,
7469080,12:41:54,12:41:54,9811,8,,,,4380.22,0
7469080,12:42:30,12:42:30,10400,9,,,,4758.03,0
7469080,12:42:46,12:42:46,10398,10,,,,4935.34,0
7469080,12:43:11,12:43:11,9800,11,,,,5242.29,0
7469080,12:43:54,12:43:54,10631,12,,,,5649.6,0
7469080,12:44:51,12:44:51,9561,13,,,,6342.68,0
7469080,12:45:27,12:45:27,10288,14,,,,6740.28,0
7469080,12:46:30,12:46:30,1136,15,,,,7381.04,0
7469080,12:47:00,12:47:00,1137,16,,,,7729.22,
7469080,12:47:34,12:47:34,1138,17,,,,7981.43,0
7469080,12:48:16,12:48:16,1139,18,,,,8229.41,0
7469080,12:48:43,12:48:43,1140,19,,,,8360.16,0
7469080,12:49:05,12:49:05,1141,20,,,,8487.35,0
7469080,12:50:08,12:50:08,1142,21,,,,8858.06,0
7469080,12:51:01,12:51:01,9529,22,,,,9225.48,0
7469080,12:51:23,12:51:23,1144,23,,,,9351.14,0
7469080,12:53:14,12:53:14,1145,24,,,,9927.22,0
7469080,12:55:00,12:55:00,9527,25,,1,,10484.3,
7469100,12:32:00,12:32:00,10293,1,,,1,0,
7469100,12:33:25,12:33:25,10685,2,,,,651.64,0
7469100,12:37:00,12:37:00,10302,3,,,,2316.36,
7469100,12:37:26,12:37:26,9799,4,,,,2613.46,0
7469100,12:37:50,12:37:50,10300,5,,,,2795.81,0
7469100,12:39:05,12:39:05,10297,6,,,,3292.23,0
7469100,12:40:00,12:40:00,10295,7,,,,3808.3,
7469100,12:41:54,12:41:54,9811,8,,,,4380.22,0
7469100,12:42:30,12:42:30,10400,9,,,,4758.03,0
7469100,12:42:46,12:42:46,10398,10,,,,4935.34,0
7469100,12:43:11,12:43:11,9800,11,,,,5242.29,0
7469100,12:43:54,12:43:54,10631,12,,,,5649.6,0
7469100,12:44:51,12:44:51,9561,13,,,,6342.68,0
7469100,12:45:27,12:45:27,10288,14,,,,6740.28,0
7469100,12:46:30,12:46:30,1136,15,,,,7381.04,0
7469100,12:47:00,12:47:00,1137,16,,,,7729.22,
7469100,12:47:34,12:47:34,1138,17,,,,7981.43,0
7469100,12:48:16,12:48:16,1139,18,,,,8229.41,0
7469100,12:48:43,12:48:43,1140,19,,,,8360.16,0
7469100,12:49:05,12:49:05,1141,20,,,,8487.35,0
7469100,12:50:08,12:50:08,1142,21,,,,8858.06,0
7469100,12:51:01,12:51:01,9529,22,,,,9225.48,0
7469100,12:51:23,12:51:23,1144,23,,,,9351.14,0
7469100,12:53:14,12:53:14,1145,24,,,,9927.22,0
7469100,12:55:00,12:55:00,9527,25,,1,,10484.3,
7469110,12:32:00,12:32:00,10293,1,,,1,0,
7469110,12:33:25,12:33:25,10685,2,,,,651.64,0
7469110,12:37:00,12:37:00,10302,3,,,,2316.36,
7469110,12:37:26,12:37:26,9799,4,,,,2613.46,0
7469110,12:37:50,12:37:50,10300,5,,,,2795.81,0
7469110,12:39:05,12:39:05,10297,6,,,,3292.23,0
7469110,12:40:00,12:40:00,10295,7,,,,3808.3,
7469110,12:41:54,12:41:54,9811,8,,,,4380.22,0
7469110,12:42:30,12:42:30,10400,9,,,,4758.03,0
7469110,12:42:46,12:42:46,10398,10,,,,4935.34,0
7469110,12:43:11,12:43:11,9800,11,,,,5242.29,0
7469110,12:43:54,12:43:54,10631,12,,,,5649.6,0
7469110,12:44:51,12:44:51,9561,13,,,,6342.68,0
7469110,12:45:27,12:45:27,10288,14,,,,6740.28,0
7469110,12:46:30,12:46:30,1136,15,,,,7381.04,0
7469110,12:47:00,12:47:00,1137,16,,,,7729.22,
7469110,12:47:34,12:47:34,1138,17,,,,7981.43,0
7469110,12:48:16,12:48:16,1139,18,,,,8229.41,0
7469110,12:48:43,12:48:43,1140,19,,,,8360.16,0
7469110,12:49:05,12:49:05,1141,20,,,,8487.35,0
7469110,12:50:08,12:50:08,1142,21,,,,8858.06,0
7469110,12:51:01,12:51:01,9529,22,,,,9225.48,0
7469110,12:51:23,12:51:23,1144,23,,,,9351.14,0
7469110,12:53:14,12:53:14,1145,24,,,,9927.22,0
7469110,12:55:00,12:55:00,9527,25,,1,,10484.3,
7750010,12:02:00,12:02:00,10293,1,,,1,0,
7750010,12:03:25,12:03:25,10685,2,,,,651.64,0
7750010,12:07:00,12:07:00,10302,3,,,,2316.36,
7750010,12:07:26,12:07:26,9799,4,,,,2613.46,0
7750010,12:07:50,12:07:50,10300,5,,,,2795.81,0
7750010,12:09:05,12:09:05,10297,6,,,,3292.23,0
7750010,12:10:00,12:10:00,10295,7,,,,3808.3,
7750010,12:11:54,12:11:54,9811,8,,,,4380.22,0
7750010,12:12:30,12:12:30,10400,9,,,,4758.03,0
7750010,12:12:46,12:12:46,10398,10,,,,4935.34,0
7750010,12:13:11,12:13:11,9800,11,,,,5242.29,0
7750010,12:13:54,12:13:54,10631,12,,,,5649.6,0
7750010,12:14:51,12:14:51,9561,13,,,,6342.68,0
7750010,12:15:27,12:15:27,10288,14,,,,6740.28,0
7750010,12:16:30,12:16:30,1136,15,,,,7381.04,0
7750010,12:17:00,12:17:00,1137,16,,,,7729.22,
7750010,12:17:34,12:17:34,1138,17,,,,7981.43,0
7750010,12:18:16,12:18:16,1139,18,,,,8229.41,0
7750010,12:18:43,12:18:43,1140,19,,,,8360.16,0
7750010,12:19:05,12:19:05,1141,20,,,,8487.35,0
7750010,12:20:08,12:20:08,1142,21,,,,8858.06,0
7750010,12:21:01,12:21:01,9529,22,,,,9225.48,0
7750010,12:21:23,12:21:23,1144,23,,,,9351.14,0
7750010,12:23:14,12:23:14,1145,24,,,,9927.22,0
7750010,12:25:00,12:25:00,9527,25,,1,,10484.3,
7750080,12:02:00,12:02:00,10293,1,,,1,0,
7750080,12:03:25,12:03:25,10685,2,,,,651.64,0
7750080,12:07:00,12:07:00,10302,3,,,,2316.36,
7750080,12:07:26,12:07:26,9799,4,,,,2613.46,0
7750080,12:07:50,12:07:50,10300,5,,,,2795.81,0
7750080,12:09:05,12:09:05,10297,6,,,,3292.23,0
7750080,12:10:00,12:10:00,10295,7,,,,3808.3,
7750080,12:11:54,12:11:54,9811,8,,,,4380.22,0
7750080,12:12:30,12:12:30,10400,9,,,,4758.03,0
7750080,12:12:46,12:12:46,10398,10,,,,4935.34,0
7750080,12:13:11,12:13:11,9800,11,,,,5242.29,0
7750080,12:13:54,12:13:54,10631,12,,,,5649.6,0
7750080,12:14:51,12:14:51,9561,13,,,,6342.68,0
7750080,12:15:27,12:15:27,10288,14,,,,6740.28,0
7750080,12:16:30,12:16:30,1136,15,,,,7381.04,0
7750080,12:17:00,12:17:00,1137,16,,,,7729.22,
7750080,12:17:34,12:17:34,1138,17,,,,7981.43,0
7750080,12:18:16,12:18:16,1139,18,,,,8229.41,0
7750080,12:18:43,12:18:43,1140,19,,,,8360.16,0
7750080,12:19:05,12:19:05,1141,20,,,,8487.35,0
7750080,12:20:08,12:20:08,1142,21,,,,8858.06,0
7750080,12:21:01,12:21:01,9529,22,,,,9225.48,0
7750080,12:21:23,12:21:23,1144,23,,,,9351.14,0
7750080,12:23:14,12:23:14,1145,24,,,,9927.22,0
7750080,12:25:00,12:25:00,9527,25,,1,,10484.3,
7750100,12:02:00,12:02:00,10293,1,,,1,0,
7750100,12:03:25,12:03:25,10685,2,,,,651.64,0
7750100,12:07:00,12:07:00,10302,3,,,,2316.36,
7750100,12:07:26,12:07:26,9799,4,,,,2613.46,0
7750100,12:07:50,12:07:50,10300,5,,,,2795.81,0
7750100,12:09:05,12:09:05,10297,6,,,,3292.23,0
7750100,12:10:00,12:10:00,10295,7,,,,3808.3,
7750100,12:11:54,12:11:54,9811,8,,,,4380.22,0
7750100,12:12:30,12:12:30,10400,9,,,,4758.03,0
7750100,12:12:46,12:12:46,10398,10,,,,4935.34,0
7750100,12:13:11,12:13:11,9800,11,,,,5242.29,0
7750100,12:13:54,12:13:54,10631,12,,,,5649.6,0
7750100,12:14:51,12:14:51,9561,13,,,,6342.68,0
7750100,12:15:27,12:15:27,10288,14,,,,6740.28,0
7750100,12:16:30,12:16:30,1136,15,,,,7381.04,0
7750100,12:17:00,12:17:00,1137,16,,,,7729.22,
7750100,12:17:34,12:17:34,1138,17,,,,7981.43,0
7750100,12:18:16,12:18:16,1139,18,,,,8229.41,0
7750100,12:18:43,12:18:43,1140,19,,,,8360.16,0
7750100,12:19:05,12:19:05,1141,20,,,,8487.35,0
7750100,12:20:08,12:20:08,1142,21,,,,8858.06,0
7750100,12:21:01,12:21:01,9529,22,,,,9225.48,0
7750100,12:21:23,12:21:23,1144,23,,,,9351.14,0
7750100,12:23:14,12:23:14,1145,24,,,,9927.22,0
7750100,12:25:00,12:25:00,9527,25,,1,,10484.3,
7750110,12:02:00,12:02:00,10293,1,,,1,0,
7750110,12:03:25,12:03:25,10685,2,,,,651.64,0
7750110,12:07:00,12:07:00,10302,3,,,,2316.36,
7750110,12:07:26,12:07:26,9799,4,,,,2613.46,0
7750110,12:07:50,12:07:50,10300,5,,,,2795.81,0
7750110,12:09:05,12:09:05,10297,6,,,,3292.23,0
7750110,12:10:00,12:10:00,10295,7,,,,3808.3,
7750110,12:11:54,12:11:54,9811,8,,,,4380.22,0
7750110,12:12:30,12:12:30,10400,9,,,,4758.03,0
7750110,12:12:46,12:12:46,10398,10,,,,4935.34,0
7750110,12:13:11,12:13:11,9800,11,,,,5242.29,0
7750110,12:13:54,12:13:54,10631,12,,,,5649.6,0
7750110,12:14:51,12:14:51,9561,13,,,,6342.68,0
7750110,12:15:27,12:15:27,10288,14,,,,6740.28,0
7750110,12:16:30,12:16:30,1136,15,,,,7381.04,0
7750110,12:17:00,12:17:00,1137,16,,,,7729.22,
7750110,12:17:34,12:17:34,1138,17,,,,7981.43,0
7750110,12:18:16,12:18:16,1139,18,,,,8229.41,0
7750110,12:18:43,12:18:43,1140,19,,,,8360.16,0
7750110,12:19:05,12:19:05,1141,20,,,,8487.35,0
7750110,12:20:08,12:20:08,1142,21,,,,8858.06,0
7750110,12:21:01,12:21:01,9529,22,,,,9225.48,0
7750110,12:21:23,12:21:23,1144,23,,,,9351.14,0
7750110,12:23:14,12:23:14,1145,24,,,,9927.22,0
7750110,12:25:00,12:25:00,9527,25,,1,,10484.3,
7784020,09:56:00,09:56:00,10293,1,,,1,0,
7784020,09:56:54,09:56:54,10685,2,,,,651.64,0
7784020,09:59:12,09:59:12,10302,3,,,,2316.36,0
7784020,09:59:35,09:59:35,9799,4,,,,2613.46,0
7784020,09:59:55,09:59:55,10300,5,,,,2795.81,0
7784020,10:01:00,10:01:00,10297,6,,,,3292.23,
7784020,10:04:00,10:04:00,10295,7,,,,3808.3,
7784020,10:06:27,10:06:27,9811,8,,,,4380.22,0
7784020,10:07:13,10:07:13,10400,9,,,,4758.03,0
7784020,10:07:33,10:07:33,10398,10,,,,4935.34,0
7784020,10:08:06,10:08:06,9800,11,,,,5242.29,0
7784020,10:09:01,10:09:01,10631,12,,,,5649.6,0
7784020,10:10:15,10:10:15,9561,13,,,,6342.68,0
7784020,10:11:00,10:11:00,10288,14,,,,6740.28,0
7784020,10:12:22,10:12:22,1136,15,,,,7381.04,0
7784020,10:13:00,10:13:00,1137,16,,,,7729.22,
7784020,10:13:31,10:13:31,1138,17,,,,7981.43,0
7784020,10:14:09,10:14:09,1139,18,,,,8229.41,0
7784020,10:14:33,10:14:33,1140,19,,,,8360.16,0
7784020,10:14:53,10:14:53,1141,20,,,,8487.35,0
7784020,10:15:50,10:15:50,1142,21,,,,8858.06,0
7784020,10:16:38,10:16:38,9529,22,,,,9225.48,0
7784020,10:16:58,10:16:58,1144,23,,,,9351.14,0
7784020,10:18:39,10:18:39,1145,24,,,,9927.22,0
7784020,10:20:00,10:20:00,9527,25,,1,,10480.02,
7784030,09:56:00,09:56:00,10293,1,,,1,0,
7784030,09:56:54,09:56:54,10685,2,,,,651.64,0
7784030,09:59:12,09:59:12,10302,3,,,,2316.36,0
7784030,09:59:35,09:59:35,9799,4,,,,2613.46,0
7784030,09:59:55,09:59:55,10300,5,,,,2795.81,0
7784030,10:01:00,10:01:00,10297,6,,,,3292.23,
7784030,10:04:00,10:04:00,10295,7,,,,3808.3,
7784030,10:06:27,10:06:27,9811,8,,,,4380.22,0
7784030,10:07:13,10:07:13,10400,9,,,,4758.03,0
7784030,10:07:33,10:07:33,10398,10,,,,4935.34,0
7784030,10:08:06,10:08:06,9800,11,,,,5242.29,0
7784030,10:09:01,10:09:01,10631,12,,,,5649.6,0
7784030,10:10:15,10:10:15,9561,13,,,,6342.68,0
7784030,10:11:00,10:11:00,10288,14,,,,6740.28,0
7784030,10:12:22,10:12:22,1136,15,,,,7381.04,0
7784030,10:13:00,10:13:00,1137,16,,,,7729.22,
7784030,10:13:31,10:13:31,1138,17,,,,7981.43,0
7784030,10:14:09,10:14:09,1139,18,,,,8229.41,0
7784030,10:14:33,10:14:33,1140,19,,,,8360.16,0
7784030,10:14:53,10:14:53,1141,20,,,,8487.35,0
7784030,10:15:50,10:15:50,1142,21,,,,8858.06,0
7784030,10:16:38,10:16:38,9529,22,,,,9225.48,0
7784030,10:16:58,10:16:58,1144,23,,,,9351.14,0
7784030,10:18:39,10:18:39,1145,24,,,,9927.22,0
7784030,10:20:00,10:20:00,9527,25,,1,,10480.02,
7784040,09:56:00,09:56:00,10293,1,,,1,0,
7784040,09:56:54,09:56:54,10685,2,,,,651.64,0
7784040,09:59:12,09:59:12,10302,3,,,,2316.36,0
7784040,09:59:35,09:59:35,9799,4,,,,2613.46,0
7784040,09:59:55,09:59:55,10300,5,,,,2795.81,0
7784040,10:01:00,10:01:00,10297,6,,,,3292.23,
7784040,10:04:00,10:04:00,10295,7,,,,3808.3,
7784040,10:06:27,10:06:27,9811,8,,,,4380.22,0
7784040,10:07:13,10:07:13,10400,9,,,,4758.03,0
7784040,10:07:33,10:07:33,10398,10,,,,4935.34,0
7784040,10:08:06,10:08:06,9800,11,,,,5242.29,0
7784040,10:09:01,10:09:01,10631,12,,,,5649.6,0
7784040,10:10:15,10:10:15,9561,13,,,,6342.68,0
7784040,10:11:00,10:11:00,10288,14,,,,6740.28,0
7784040,10:12:22,10:12:22,1136,15,,,,7381.04,0
7784040,10:13:00,10:13:00,1137,16,,,,7729.22,
7784040,10:13:31,10:13:31,1138,17,,,,7981.43,0
7784040,10:14:09,10:14:09,1139,18,,,,8229.41,0
7784040,10:14:33,10:14:33,1140,19,,,,8360.16,0
7784040,10:14:53,10:14:53,1141,20,,,,8487.35,0
7784040,10:15:50,10:15:50,1142,21,,,,8858.06,0
7784040,10:16:38,10:16:38,9529,22,,,,9225.48,0
7784040,10:16:58,10:16:58,1144,23,,,,9351.14,0
7784040,10:18:39,10:18:39,1145,24,,,,9927.22,0
7784040,10:20:00,10:20:00,9527,25,,1,,10480.02,
7784050,09:56:00,09:56:00,10293,1,,,1,0,
7784050,09:56:54,09:56:54,10685,2,,,,651.64,0
7784050,09:59:12,09:59:12,10302,3,,,,2316.36,0
7784050,09:59:35,09:59:35,9799,4,,,,2613.46,0
7784050,09:59:55,09:59:55,10300,5,,,,2795.81,0
7784050,10:01:00,10:01:00,10297,6,,,,3292.23,
7784050,10:04:00,10:04:00,10295,7,,,,3808.3,
7784050,10:06:27,10:06:27,9811,8,,,,4380.22,0
7784050,10:07:13,10:07:13,10400,9,,,,4758.03,0
7784050,10:07:33,10:07:33,10398,10,,,,4935.34,0
7784050,10:08:06,10:08:06,9800,11,,,,5242.29,0
7784050,10:09:01,10:09:01,10631,12,,,,5649.6,0
7784050,10:10:15,10:10:15,9561,13,,,,6342.68,0
7784050,10:11:00,10:11:00,10288,14,,,,6740.28,0
7784050,10:12:22,10:12:22,1136,15,,,,7381.04,0
7784050,10:13:00,10:13:00,1137,16,,,,7729.22,
7784050,10:13:31,10:13:31,1138,17,,,,7981.43,0
7784050,10:14:09,10:14:09,1139,18,,,,8229.41,0
7784050,10:14:33,10:14:33,1140,19,,,,8360.16,0
7784050,10:14:53,10:14:53,1141,20,,,,8487.35,0
7784050,10:15:50,10:15:50,1142,21,,,,8858.06,0
7784050,10:16:38,10:16:38,9529,22,,,,9225.48,0
7784050,10:16:58,10:16:58,1144,23,,,,9351.14,0
7784050,10:18:39,10:18:39,1145,24,,,,9927.22,0
7784050,10:20:00,10:20:00,9527,25,,1,,10480.02,
7784060,09:56:00,09:56:00,10293,1,,,1,0,
7784060,09:56:54,09:56:54,10685,2,,,,651.64,0
7784060,09:59:12,09:59:12,10302,3,,,,2316.36,0
7784060,09:59:35,09:59:35,9799,4,,,,2613.46,0
7784060,09:59:55,09:59:55,10300,5,,,,2795.81,0
7784060,10:01:00,10:01:00,10297,6,,,,3292.23,
7784060,10:04:00,10:04:00,10295,7,,,,3808.3,
7784060,10:06:27,10:06:27,9811,8,,,,4380.22,0
7784060,10:07:13,10:07:13,10400,9,,,,4758.03,0
7784060,10:07:33,10:07:33,10398,10,,,,4935.34,0
7784060,10:08:06,10:08:06,9800,11,,,,5242.29,0
7784060,10:09:01,10:09:01,10631,12,,,,5649.6,0
7784060,10:10:15,10:10:15,9561,13,,,,6342.68,0
7784060,10:11:00,10:11:00,10288,14,,,,6740.28,0
7784060,10:12:22,10:12:22,1136,15,,,,7381.04,0
7784060,10:13:00,10:13:00,1137,16,,,,7729.22,
7784060,10:13:31,10:13:31,1138,17,,,,7981.43,0
7784060,10:14:09,10:14:09,1139,18,,,,8229.41,0
7784060,10:14:33,10:14:33,1140,19,,,,8360.16,0
7784060,10:14:53,10:14:53,1141,20,,,,8487.35,0
7784060,10:15:50,10:15:50,1142,21,,,,8858.06,0
7784060,10:16:38,10:16:38,9529,22,,,,9225.48,0
7784060,10:16:58,10:16:58,1144,23,,,,9351.14,0
7784060,10:18:39,10:18:39,1145,24,,,,9927.22,0
7784060,10:20:00,10:20:00,9527,25,,1,,10480.02,
7934070,13:35:00,13:35:00,10293,1,,,1,0,
7934070,13:36:25,13:36:25,10685,2,,,,651.64,0
7934070,13:40:00,13:40:00,10302,3,,,,2316.36,
7934070,13:40:26,13:40:26,9799,4,,,,2613.46,0
7934070,13:40:50,13:40:50,10300,5,,,,2795.81,0
7934070,13:42:05,13:42:05,10297,6,,,,3292.23,0
7934070,13:43:00,13:43:00,10295,7,,,,3808.3,
7934070,13:44:54,13:44:54,9811,8,,,,4380.22,0
7934070,13:45:30,13:45:30,10400,9,,,,4758.03,0
7934070,13:45:46,13:45:46,10398,10,,,,4935.34,0
7934070,13:46:11,13:46:11,9800,11,,,,5242.29,0
7934070,13:46:54,13:46:54,10631,12,,,,5649.6,0
7934070,13:47:51,13:47:51,9561,13,,,,6342.68,0
7934070,13:48:27,13:48:27,10288,14,,,,6740.28,0
7934070,13:49:30,13:49:30,1136,15,,,,7381.04,0
7934070,13:50:00,13:50:00,1137,16,,,,7729.22,
7934070,13:50:34,13:50:34,1138,17,,,,7981.43,0
7934070,13:51:16,13:51:16,1139,18,,,,8229.41,0
7934070,13:51:43,13:51:43,1140,19,,,,8360.16,0
7934070,13:52:05,13:52:05,1141,20,,,,8487.35,0
7934070,13:53:08,13:53:08,1142,21,,,,8858.06,0
7934070,13:54:01,13:54:01,9529,22,,,,9225.48,0
7934070,13:54:23,13:54:23,1144,23,,,,9351.14,0
7934070,13:56:14,13:56:14,1145,24,,,,9927.22,0
7934070,13:58:00,13:58:00,9527,25,,1,,10484.3,
7934090,13:35:00,13:35:00,10293,1,,,1,0,
7934090,13:36:25,13:36:25,10685,2,,,,651.64,0
7934090,13:40:00,13:40:00,10302,3,,,,2316.36,
7934090,13:40:26,13:40:26,9799,4,,,,2613.46,0
7934090,13:40:50,13:40:50,10300,5,,,,2795.81,0
7934090,13:42:05,13:42:05,10297,6,,,,3292.23,0
7934090,13:43:00,13:43:00,10295,7,,,,3808.3,
7934090,13:44:54,13:44:54,9811,8,,,,4380.22,0
7934090,13:45:30,13:45:30,10400,9,,,,4758.03,0
7934090,13:45:46,13:45:46,10398,10,,,,4935.34,0
7934090,13:46:11,13:46:11,9800,11,,,,5242.29,0
7934090,13:46:54,13:46:54,10631,12,,,,5649.6,0
7934090,13:47:51,13:47:51,9561,13,,,,6342.68,0
7934090,13:48:27,13:48:27,10288,14,,,,6740.28,0
7934090,13:49:30,13:49:30,1136,15,,,,7381.04,0
7934090,13:50:00,13:50:00,1137,16,,,,7729.22,
7934090,13:50:34,13:50:34,1138,17,,,,7981.43,0
7934090,13:51:16,13:51:16,1139,18,,,,8229.41,0
7934090,13:51:43,13:51:43,1140,19,,,,8360.16,0
7934090,13:52:05,13:52:05,1141,20,,,,8487.35,0
7934090,13:53:08,13:53:08,1142,21,,,,8858.06,0
7934090,13:54:01,13:54:01,9529,22,,,,9225.48,0
7934090,13:54:23,13:54:23,1144,23,,,,9351.14,0
7934090,13:56:14,13:56:14,1145,24,,,,9927.22,0
7934090,13:58:00,13:58:00,9527,25,,1,,10484.3,
8643010,14:32:00,14:32:00,10293,1,,,1,0,
8643010,14:33:25,14:33:25,10685,2,,,,651.64,0
8643010,14:37:00,14:37:00,10302,3,,,,2316.36,
8643010,14:37:26,14:37:26,9799,4,,,,2613.46,0
8643010,14:37:50,14:37:50,10300,5,,,,2795.81,0
8643010,14:39:05,14:39:05,10297,6,,,,3292.23,0
8643010,14:40:00,14:40:00,10295,7,,,,3808.3,
8643010,14:41:54,14:41:54,9811,8,,,,4380.22,0
8643010,14:42:30,14:42:30,10400,9,,,,4758.03,0
8643010,14:42:46,14:42:46,10398,10,,,,4935.34,0
8643010,14:43:11,14:43:11,9800,11,,,,5242.29,0
8643010,14:43:54,14:43:54,10631,12,,,,5649.6,0
8643010,14:44:51,14:44:51,9561,13,,,,6342.68,0
8643010,14:45:27,14:45:27,10288,14,,,,6740.28,0
8643010,14:46:30,14:46:30,1136,15,,,,7381.04,0
8643010,14:47:00,14:47:00,1137,16,,,,7729.22,
8643010,14:47:34,14:47:34,1138,17,,,,7981.43,0
8643010,14:48:16,14:48:16,1139,18,,,,8229.41,0
8643010,14:48:43,14:48:43,1140,19,,,,8360.16,0
8643010,14:49:05,14:49:05,1141,20,,,,8487.35,0
8643010,14:50:08,14:50:08,1142,21,,,,8858.06,0
8643010,14:51:01,14:51:01,9529,22,,,,9225.48,0
8643010,14:51:23,14:51:23,1144,23,,,,9351.14,0
8643010,14:53:14,14:53:14,1145,24,,,,9927.22,0
8643010,14:55:00,14:55:00,9527,25,,1,,10484.3,
8643080,14:32:00,14:32:00,10293,1,,,1,0,
8643080,14:33:25,14:33:25,10685,2,,,,651.64,0
8643080,14:37:00,14:37:00,10302,3,,,,2316.36,
8643080,14:37:26,14:37:26,9799,4,,,,2613.46,0
8643080,14:37:50,14:37:50,10300,5,,,,2795.81,0
8643080,14:39:05,14:39:05,10297,6,,,,3292.23,0
8643080,14:40:00,14:40:00,10295,7,,,,3808.3,
8643080,14:41:54,14:41:54,9811,8,,,,4380.22,0
8643080,14:42:30,14:42:30,10400,9,,,,4758.03,0
8643080,14:42:46,14:42:46,10398,10,,,,4935.34,0
8643080,14:43:11,14:43:11,9800,11,,,,5242.29,0
8643080,14:43:54,14:43:54,10631,12,,,,5649.6,0
8643080,14:44:51,14:44:51,9561,13,,,,6342.68,0
8643080,14:45:27,14:45:27,10288,14,,,,6740.28,0
8643080,14:46:30,14:46:30,1136,15,,,,7381.04,0
8643080,14:47:00,14:47:00,1137,16,,,,7729.22,
8643080,14:47:34,14:47:34,1138,17,,,,7981.43,0
8643080,14:48:16,14:48:16,1139,18,,,,8229.41,0
8643080,14:48:43,14:48:43,1140,19,,,,8360.16,0
8643080,14:49:05,14:49:05,1141,20,,,,8487.35,0
8643080,14:50:08,14:50:08,1142,21,,,,8858.06,0
8643080,14:51:01,14:51:01,9529,22,,,,9225.48,0
8643080,14:51:23,14:51:23,1144,23,,,,9351.14,0
8643080,14:53:14,14:53:14,1145,24,,,,9927.22,0
8643080,14:55:00,14:55:00,9527,25,,1,,10484.3,
8643100,14:32:00,14:32:00,10293,1,,,1,0,
8643100,14:33:25,14:33:25,10685,2,,,,651.64,0
8643100,14:37:00,14:37:00,10302,3,,,,2316.36,
8643100,14:37:26,14:37:26,9799,4,,,,2613.46,0
8643100,14:37:50,14:37:50,10300,5,,,,2795.81,0
8643100,14:39:05,14:39:05,10297,6,,,,3292.23,0
8643100,14:40:00,14:40:00,10295,7,,,,3808.3,
8643100,14:41:54,14:41:54,9811,8,,,,4380.22,0
8643100,14:42:30,14:42:30,10400,9,,,,4758.03,0
8643100,14:42:46,14:42:46,10398,10,,,,4935.34,0
8643100,14:43:11,14:43:11,9800,11,,,,5242.29,0
8643100,14:43:54,14:43:54,10631,12,,,,5649.6,0
8643100,14:44:51,14:44:51,9561,13,,,,6342.68,0
8643100,14:45:27,14:45:27,10288,14,,,,6740.28,0
8643100,14:46:30,14:46:30,1136,15,,,,7381.04,0
8643100,14:47:00,14:47:00,1137,16,,,,7729.22,
8643100,14:47:34,14:47:34,1138,17,,,,7981.43,0
8643100,14:48:16,14:48:16,1139,18,,,,8229.41,0
8643100,14:48:43,14:48:43,1140,19,,,,8360.16,0
8643100,14:49:05,14:49:05,1141,20,,,,8487.35,0
8643100,14:50:08,14:50:08,1142,21,,,,8858.06,0
8643100,14:51:01,14:51:01,9529,22,,,,9225.48,0
8643100,14:51:23,14:51:23,1144,23,,,,9351.14,0
8643100,14:53:14,14:53:14,1145,24,,,,9927.22,0
8643100,14:55:00,14:55:00,9527,25,,1,,10484.3,
8643110,14:32:00,14:32:00,10293,1,,,1,0,
8643110,14:33:25,14:33:25,10685,2,,,,651.64,0
8643110,14:37:00,14:37:00,10302,3,,,,2316.36,
8643110,14:37:26,14:37:26,9799,4,,,,2613.46,0
8643110,14:37:50,14:37:50,10300,5,,,,2795.81,0
8643110,14:39:05,14:39:05,10297,6,,,,3292.23,0
8643110,14:40:00,14:40:00,10295,7,,,,3808.3,
8643110,14:41:54,14:41:54,9811,8,,,,4380.22,0
8643110,14:42:30,14:42:30,10400,9,,,,4758.03,0
8643110,14:42:46,14:42:46,10398,10,,,,4935.34,0
8643110,14:43:11,14:43:11,9800,11,,,,5242.29,0
8643110,14:43:54,14:43:54,10631,12,,,,5649.6,0
8643110,14:44:51,14:44:51,9561,13,,,,6342.68,0
8643110,14:45:27,14:45:27,10288,14,,,,6740.28,0
8643110,14:46:30,14:46:30,1136,15,,,,7381.04,0
8643110,14:47:00,14:47:00,1137,16,,,,7729.22,
8643110,14:47:34,14:47:34,1138,17,,,,7981.43,0
8643110,14:48:16,14:48:16,1139,18,,,,8229.41,0
8643110,14:48:43,14:48:43,1140,19,,,,8360.16,0
8643110,14:49:05,14:49:05,1141,20,,,,8487.35,0
8643110,14:50:08,14:50:08,1142,21,,,,8858.06,0
8643110,14:51:01,14:51:01,9529,22,,,,9225.48,0
8643110,14:51:23,14:51:23,1144,23,,,,9351.14,0
8643110,14:53:14,14:53:14,1145,24,,,,9927.22,0
8643110,14:55:00,14:55:00,9527,25,,1,,10484.3,
8863010,18:02:00,18:02:00,10293,1,,,1,0,
8863010,18:03:25,18:03:25,10685,2,,,,651.64,0
8863010,18:07:00,18:07:00,10302,3,,,,2316.36,
8863010,18:07:26,18:07:26,9799,4,,,,2613.46,0
8863010,18:07:50,18:07:50,10300,5,,,,2795.81,0
8863010,18:09:05,18:09:05,10297,6,,,,3292.23,0
8863010,18:10:00,18:10:00,10295,7,,,,3808.3,
8863010,18:11:54,18:11:54,9811,8,,,,4380.22,0
8863010,18:12:30,18:12:30,10400,9,,,,4758.03,0
8863010,18:12:46,18:12:46,10398,10,,,,4935.34,0
8863010,18:13:11,18:13:11,9800,11,,,,5242.29,0
8863010,18:13:54,18:13:54,10631,12,,,,5649.6,0
8863010,18:14:51,18:14:51,9561,13,,,,6342.68,0
8863010,18:15:27,18:15:27,10288,14,,,,6740.28,0
8863010,18:16:30,18:16:30,1136,15,,,,7381.04,0
8863010,18:17:00,18:17:00,1137,16,,,,7729.22,
8863010,18:17:34,18:17:34,1138,17,,,,7981.43,0
8863010,18:18:16,18:18:16,1139,18,,,,8229.41,0
8863010,18:18:43,18:18:43,1140,19,,,,8360.16,0
8863010,18:19:05,18:19:05,1141,20,,,,8487.35,0
8863010,18:20:08,18:20:08,1142,21,,,,8858.06,0
8863010,18:21:01,18:21:01,9529,22,,,,9225.48,0
8863010,18:21:23,18:21:23,1144,23,,,,9351.14,0
8863010,18:23:14,18:23:14,1145,24,,,,9927.22,0
8863010,18:25:00,18:25:00,9527,25,,1,,10484.3,
8863080,18:02:00,18:02:00,10293,1,,,1,0,
8863080,18:03:25,18:03:25,10685,2,,,,651.64,0
8863080,18:07:00,18:07:00,10302,3,,,,2316.36,
8863080,18:07:26,18:07:26,9799,4,,,,2613.46,0
8863080,18:07:50,18:07:50,10300,5,,,,2795.81,0
8863080,18:09:05,18:09:05,10297,6,,,,3292.23,0
8863080,18:10:00,18:10:00,10295,7,,,,3808.3,
8863080,18:11:54,18:11:54,9811,8,,,,4380.22,0
8863080,18:12:30,18:12:30,10400,9,,,,4758.03,0
8863080,18:12:46,18:12:46,10398,10,,,,4935.34,0
8863080,18:13:11,18:13:11,9800,11,,,,5242.29,0
8863080,18:13:54,18:13:54,10631,12,,,,5649.6,0
8863080,18:14:51,18:14:51,9561,13,,,,6342.68,0
8863080,18:15:27,18:15:27,10288,14,,,,6740.28,0
8863080,18:16:30,18:16:30,1136,15,,,,7381.04,0
8863080,18:17:00,18:17:00,1137,16,,,,7729.22,
8863080,18:17:34,18:17:34,1138,17,,,,7981.43,0
8863080,18:18:16,18:18:16,1139,18,,,,8229.41,0
8863080,18:18:43,18:18:43,1140,19,,,,8360.16,0
8863080,18:19:05,18:19:05,1141,20,,,,8487.35,0
8863080,18:20:08,18:20:08,1142,21,,,,8858.06,0
8863080,18:21:01,18:21:01,9529,22,,,,9225.48,0
8863080,18:21:23,18:21:23,1144,23,,,,9351.14,0
8863080,18:23:14,18:23:14,1145,24,,,,9927.22,0
8863080,18:25:00,18:25:00,9527,25,,1,,10484.3,
8863100,18:02:00,18:02:00,10293,1,,,1,0,
8863100,18:03:25,18:03:25,10685,2,,,,651.64,0
8863100,18:07:00,18:07:00,10302,3,,,,2316.36,
8863100,18:07:26,18:07:26,9799,4,,,,2613.46,0
8863100,18:07:50,18:07:50,10300,5,,,,2795.81,0
8863100,18:09:05,18:09:05,10297,6,,,,3292.23,0
8863100,18:10:00,18:10:00,10295,7,,,,3808.3,
8863100,18:11:54,18:11:54,9811,8,,,,4380.22,0
8863100,18:12:30,18:12:30,10400,9,,,,4758.03,0
8863100,18:12:46,18:12:46,10398,10,,,,4935.34,0
8863100,18:13:11,18:13:11,9800,11,,,,5242.29,0
8863100,18:13:54,18:13:54,10631,12,,,,5649.6,0
8863100,18:14:51,18:14:51,9561,13,,,,6342.68,0
8863100,18:15:27,18:15:27,10288,14,,,,6740.28,0
8863100,18:16:30,18:16:30,1136,15,,,,7381.04,0
8863100,18:17:00,18:17:00,1137,16,,,,7729.22,
8863100,18:17:34,18:17:34,1138,17,,,,7981.43,0
8863100,18:18:16,18:18:16,1139,18,,,,8229.41,0
8863100,18:18:43,18:18:43,1140,19,,,,8360.16,0
8863100,18:19:05,18:19:05,1141,20,,,,8487.35,0
8863100,18:20:08,18:20:08,1142,21,,,,8858.06,0
8863100,18:21:01,18:21:01,9529,22,,,,9225.48,0
8863100,18:21:23,18:21:23,1144,23,,,,9351.14,0
8863100,18:23:14,18:23:14,1145,24,,,,9927.22,0
8863100,18:25:00,18:25:00,9527,25,,1,,10484.3,
8863110,18:02:00,18:02:00,10293,1,,,1,0,
8863110,18:03:25,18:03:25,10685,2,,,,651.64,0
8863110,18:07:00,18:07:00,10302,3,,,,2316.36,
8863110,18:07:26,18:07:26,9799,4,,,,2613.46,0
8863110,18:07:50,18:07:50,10300,5,,,,2795.81,0
8863110,18:09:05,18:09:05,10297,6,,,,3292.23,0
8863110,18:10:00,18:10:00,10295,7,,,,3808.3,
8863110,18:11:54,18:11:54,9811,8,,,,4380.22,0
8863110,18:12:30,18:12:30,10400,9,,,,4758.03,0
8863110,18:12:46,18:12:46,10398,10,,,,4935.34,0
8863110,18:13:11,18:13:11,9800,11,,,,5242.29,0
8863110,18:13:54,18:13:54,10631,12,,,,5649.6,0
8863110,18:14:51,18:14:51,9561,13,,,,6342.68,0
8863110,18:15:27,18:15:27,10288,14,,,,6740.28,0
8863110,18:16:30,18:16:30,1136,15,,,,7381.04,0
8863110,18:17:00,18:17:00,1137,16,,,,7729.22,
8863110,18:17:34,18:17:34,1138,17,,,,7981.43,0
8863110,18:18:16,18:18:16,1139,18,,,,8229.41,0
8863110,18:18:43,18:18:43,1140,19,,,,8360.16,0
8863110,18:19:05,18:19:05,1141,20,,,,8487.35,0
8863110,18:20:08,18:20:08,1142,21,,,,8858.06,0
8863110,18:21:01,18:21:01,9529,22,,,,9225.48,0
8863110,18:21:23,18:21:23,1144,23,,,,9351.14,0
8863110,18:23:14,18:23:14,1145,24,,,,9927.22,0
8863110,18:25:00,18:25:00,9527,25,,1,,10484.3,
9425070,18:05:00,18:05:00,10293,1,,,1,0,
9425070,18:06:25,18:06:25,10685,2,,,,651.64,0
9425070,18:10:00,18:10:00,10302,3,,,,2316.36,
9425070,18:10:26,18:10:26,9799,4,,,,2613.46,0
9425070,18:10:50,18:10:50,10300,5,,,,2795.81,0
9425070,18:12:05,18:12:05,10297,6,,,,3292.23,0
9425070,18:13:00,18:13:00,10295,7,,,,3808.3,
9425070,18:14:54,18:14:54,9811,8,,,,4380.22,0
9425070,18:15:30,18:15:30,10400,9,,,,4758.03,0
9425070,18:15:46,18:15:46,10398,10,,,,4935.34,0
9425070,18:16:11,18:16:11,9800,11,,,,5242.29,0
9425070,18:16:54,18:16:54,10631,12,,,,5649.6,0
9425070,18:17:51,18:17:51,9561,13,,,,6342.68,0
9425070,18:18:27,18:18:27,10288,14,,,,6740.28,0
9425070,18:19:30,18:19:30,1136,15,,,,7381.04,0
9425070,18:20:00,18:20:00,1137,16,,,,7729.22,
9425070,18:20:34,18:20:34,1138,17,,,,7981.43,0
9425070,18:21:16,18:21:16,1139,18,,,,8229.41,0
9425070,18:21:43,18:21:43,1140,19,,,,8360.16,0
9425070,18:22:05,18:22:05,1141,20,,,,8487.35,0
9425070,18:23:08,18:23:08,1142,21,,,,8858.06,0
9425070,18:24:01,18:24:01,9529,22,,,,9225.48,0
9425070,18:24:23,18:24:23,1144,23,,,,9351.14,0
9425070,18:26:14,18:26:14,1145,24,,,,9927.22,0
9425070,18:28:00,18:28:00,9527,25,,1,,10484.3,
9425090,18:05:00,18:05:00,10293,1,,,1,0,
9425090,18:06:25,18:06:25,10685,2,,,,651.64,0
9425090,18:10:00,18:10:00,10302,3,,,,2316.36,
9425090,18:10:26,18:10:26,9799,4,,,,2613.46,0
9425090,18:10:50,18:10:50,10300,5,,,,2795.81,0
9425090,18:12:05,18:12:05,10297,6,,,,3292.23,0
9425090,18:13:00,18:13:00,10295,7,,,,3808.3,
9425090,18:14:54,18:14:54,9811,8,,,,4380.22,0
9425090,18:15:30,18:15:30,10400,9,,,,4758.03,0
9425090,18:15:46,18:15:46,10398,10,,,,4935.34,0
9425090,18:16:11,18:16:11,9800,11,,,,5242.29,0
9425090,18:16:54,18:16:54,10631,12,,,,5649.6,0
9425090,18:17:51,18:17:51,9561,13,,,,6342.68,0
9425090,18:18:27,18:18:27,10288,14,,,,6740.28,0
9425090,18:19:30,18:19:30,1136,15,,,,7381.04,0
9425090,18:20:00,18:20:00,1137,16,,,,7729.22,
9425090,18:20:34,18:20:34,1138,17,,,,7981.43,0
9425090,18:21:16,18:21:16,1139,18,,,,8229.41,0
9425090,18:21:43,18:21:43,1140,19,,,,8360.16,0
9425090,18:22:05,18:22:05,1141,20,,,,8487.35,0
9425090,18:23:08,18:23:08,1142,21,,,,8858.06,0
9425090,18:24:01,18:24:01,9529,22,,,,9225.48,0
9425090,18:24:23,18:24:23,1144,23,,,,9351.14,0
9425090,18:26:14,18:26:14,1145,24,,,,9927.22,0
9425090,18:28:00,18:28:00,9527,25,,1,,10484.3,
9461010,16:32:00,16:32:00,10293,1,,,1,0,
9461010,16:33:25,16:33:25,10685,2,,,,651.64,0
9461010,16:37:00,16:37:00,10302,3,,,,2316.36,
9461010,16:37:26,16:37:26,9799,4,,,,2613.46,0
9461010,16:37:50,16:37:50,10300,5,,,,2795.81,0
9461010,16:39:05,16:39:05,10297,6,,,,3292.23,0
9461010,16:40:00,16:40:00,10295,7,,,,3808.3,
9461010,16:41:54,16:41:54,9811,8,,,,4380.22,0
9461010,16:42:30,16:42:30,10400,9,,,,4758.03,0
9461010,16:42:46,16:42:46,10398,10,,,,4935.34,0
9461010,16:43:11,16:43:11,9800,11,,,,5242.29,0
9461010,16:43:54,16:43:54,10631,12,,,,5649.6,0
9461010,16:44:51,16:44:51,9561,13,,,,6342.68,0
9461010,16:45:27,16:45:27,10288,14,,,,6740.28,0
9461010,16:46:30,16:46:30,1136,15,,,,7381.04,0
9461010,16:47:00,16:47:00,1137,16,,,,7729.22,
9461010,16:47:34,16:47:34,1138,17,,,,7981.43,0
9461010,16:48:16,16:48:16,1139,18,,,,8229.41,0
9461010,16:48:43,16:48:43,1140,19,,,,8360.16,0
9461010,16:49:05,16:49:05,1141,20,,,,8487.35,0
9461010,16:50:08,16:50:08,1142,21,,,,8858.06,0
9461010,16:51:01,16:51:01,9529,22,,,,9225.48,0
9461010,16:51:23,16:51:23,1144,23,,,,9351.14,0
9461010,16:53:14,16:53:14,1145,24,,,,9927.22,0
9461010,16:55:00,16:55:00,9527,25,,1,,10484.3,
9461080,16:32:00,16:32:00,10293,1,,,1,0,
9461080,16:33:25,16:33:25,10685,2,,,,651.64,0
9461080,16:37:00,16:37:00,10302,3,,,,2316.36,
9461080,16:37:26,16:37:26,9799,4,,,,2613.46,0
9461080,16:37:50,16:37:50,10300,5,,,,2795.81,0
9461080,16:39:05,16:39:05,10297,6,,,,3292.23,0
9461080,16:40:00,16:40:00,10295,7,,,,3808.3,
9461080,16:41:54,16:41:54,9811,8,,,,4380.22,0
9461080,16:42:30,16:42:30,10400,9,,,,4758.03,0
9461080,16:42:46,16:42:46,10398,10,,,,4935.34,0
9461080,16:43:11,16:43:11,9800,11,,,,5242.29,0
9461080,16:43:54,16:43:54,10631,12,,,,5649.6,0
9461080,16:44:51,16:44:51,9561,13,,,,6342.68,0
9461080,16:45:27,16:45:27,10288,14,,,,6740.28,0
9461080,16:46:30,16:46:30,1136,15,,,,7381.04,0
9461080,16:47:00,16:47:00,1137,16,,,,7729.22,
9461080,16:47:34,16:47:34,1138,17,,,,7981.43,0
9461080,16:48:16,16:48:16,1139,18,,,,8229.41,0
9461080,16:48:43,16:48:43,1140,19,,,,8360.16,0
9461080,16:49:05,16:49:05,1141,20,,,,8487.35,0
9461080,16:50:08,16:50:08,1142,21,,,,8858.06,0
9461080,16:51:01,16:51:01,9529,22,,,,9225.48,0
9461080,16:51:23,16:51:23,1144,23,,,,9351.14,0
9461080,16:53:14,16:53:14,1145,24,,,,9927.22,0
9461080,16:55:00,16:55:00,9527,25,,1,,10484.3,
9461100,16:32:00,16:32:00,10293,1,,,1,0,
9461100,16:33:25,16:33:25,10685,2,,,,651.64,0
9461100,16:37:00,16:37:00,10302,3,,,,2316.36,
9461100,16:37:26,16:37:26,9799,4,,,,2613.46,0
9461100,16:37:50,16:37:50,10300,5,,,,2795.81,0
9461100,16:39:05,16:39:05,10297,6,,,,3292.23,0
9461100,16:40:00,16:40:00,10295,7,,,,3808.3,
9461100,16:41:54,16:41:54,9811,8,,,,4380.22,0
9461100,16:42:30,16:42:30,10400,9,,,,4758.03,0
9461100,16:42:46,16:42:46,10398,10,,,,4935.34,0
9461100,16:43:11,16:43:11,9800,11,,,,5242.29,0
9461100,16:43:54,16:43:54,10631,12,,,,5649.6,0
9461100,16:44:51,16:44:51,9561,13,,,,6342.68,0
9461100,16:45:27,16:45:27,10288,14,,,,6740.28,0
9461100,16:46:30,16:46:30,1136,15,,,,7381.04,0
9461100,16:47:00,16:47:00,1137,16,,,,7729.22,
9461100,16:47:34,16:47:34,1138,17,,,,7981.43,0
9461100,16:48:16,16:48:16,1139,18,,,,8229.41,0
9461100,16:48:43,16:48:43,1140,19,,,,8360.16,0
9461100,16:49:05,16:49:05,1141,20,,,,8487.35,0
9461100,16:50:08,16:50:08,1142,21,,,,8858.06,0
9461100,16:51:01,16:51:01,9529,22,,,,9225.48,0
9461100,16:51:23,16:51:23,1144,23,,,,9351.14,0
9461100,16:53:14,16:53:14,1145,24,,,,9927.22,0
9461100,16:55:00,16:55:00,9527,25,,1,,10484.3,
9461110,16:32:00,16:32:00,10293,1,,,1,0,
9461110,16:33:25,16:33:25,10685,2,,,,651.64,0
9461110,16:37:00,16:37:00,10302,3,,,,2316.36,
9461110,16:37:26,16:37:26,9799,4,,,,2613.46,0
9461110,16:37:50,16:37:50,10300,5,,,,2795.81,0
9461110,16:39:05,16:39:05,10297,6,,,,3292.23,0
9461110,16:40:00,16:40:00,10295,7,,,,3808.3,
9461110,16:41:54,16:41:54,9811,8,,,,4380.22,0
9461110,16:42:30,16:42:30,10400,9,,,,4758.03,0
9461110,16:42:46,16:42:46,10398,10,,,,4935.34,0
9461110,16:43:11,16:43:11,9800,11,,,,5242.29,0
9461110,16:43:54,16:43:54,10631,12,,,,5649.6,0
9461110,16:44:51,16:44:51,9561,13,,,,6342.68,0
9461110,16:45:27,16:45:27,10288,14,,,,6740.28,0
9461110,16:46:30,16:46:30,1136,15,,,,7381.04,0
9461110,16:47:00,16:47:00,1137,16,,,,7729.22,
9461110,16:47:34,16:47:34,1138,17,,,,7981.43,0
9461110,16:48:16,16:48:16,1139,18,,,,8229.41,0
9461110,16:48:43,16:48:43,1140,19,,,,8360.16,0
9461110,16:49:05,16:49:05,1141,20,,,,8487.35,0
9461110,16:50:08,16:50:08,1142,21,,,,8858.06,0
9461110,16:51:01,16:51:01,9529,22,,,,9225.48,0
9461110,16:51:23,16:51:23,1144,23,,,,9351.14,0
9461110,16:53:14,16:53:14,1145,24,,,,9927.22,0
9461110,16:55:00,16:55:00,9527,25,,1,,10484.3,
9945070,07:05:00,07:05:00,10293,1,,,1,0,
9945070,07:06:25,07:06:25,10685,2,,,,651.64,0
9945070,07:10:00,07:10:00,10302,3,,,,2316.36,
9945070,07:10:26,07:10:26,9799,4,,,,2613.46,0
9945070,07:10:50,07:10:50,10300,5,,,,2795.81,0
9945070,07:12:05,07:12:05,10297,6,,,,3292.23,0
9945070,07:13:00,07:13:00,10295,7,,,,3808.3,
9945070,07:14:54,07:14:54,9811,8,,,,4380.22,0
9945070,07:15:30,07:15:30,10400,9,,,,4758.03,0
9945070,07:15:46,07:15:46,10398,10,,,,4935.34,0
9945070,07:16:11,07:16:11,9800,11,,,,5242.29,0
9945070,07:16:54,07:16:54,10631,12,,,,5649.6,0
9945070,07:17:51,07:17:51,9561,13,,,,6342.68,0
9945070,07:18:27,07:18:27,10288,14,,,,6740.28,0
9945070,07:19:30,07:19:30,1136,15,,,,7381.04,0
9945070,07:20:00,07:20:00,1137,16,,,,7729.22,
9945070,07:20:34,07:20:34,1138,17,,,,7981.43,0
9945070,07:21:16,07:21:16,1139,18,,,,8229.41,0
9945070,07:21:43,07:21:43,1140,19,,,,8360.16,0
9945070,07:22:05,07:22:05,1141,20,,,,8487.35,0
9945070,07:23:08,07:23:08,1142,21,,,,8858.06,0
9945070,07:24:01,07:24:01,9529,22,,,,9225.48,0
9945070,07:24:23,07:24:23,1144,23,,,,9351.14,0
9945070,07:26:14,07:26:14,1145,24,,,,9927.22,0
9945070,07:28:00,07:28:00,9527,25,,1,,10484.3,
9945090,07:05:00,07:05:00,10293,1,,,1,0,
9945090,07:06:25,07:06:25,10685,2,,,,651.64,0
9945090,07:10:00,07:10:00,10302,3,,,,2316.36,
9945090,07:10:26,07:10:26,9799,4,,,,2613.46,0
9945090,07:10:50,07:10:50,10300,5,,,,2795.81,0
9945090,07:12:05,07:12:05,10297,6,,,,3292.23,0
9945090,07:13:00,07:13:00,10295,7,,,,3808.3,
9945090,07:14:54,07:14:54,9811,8,,,,4380.22,0
9945090,07:15:30,07:15:30,10400,9,,,,4758.03,0
9945090,07:15:46,07:15:46,10398,10,,,,4935.34,0
9945090,07:16:11,07:16:11,9800,11,,,,5242.29,0
9945090,07:16:54,07:16:54,10631,12,,,,5649.6,0
9945090,07:17:51,07:17:51,9561,13,,,,6342.68,0
9945090,07:18:27,07:18:27,10288,14,,,,6740.28,0
9945090,07:19:30,07:19:30,1136,15,,,,7381.04,0
9945090,07:20:00,07:20:00,1137,16,,,,7729.22,
9945090,07:20:34,07:20:34,1138,17,,,,7981.43,0
9945090,07:21:16,07:21:16,1139,18,,,,8229.41,0
9945090,07:21:43,07:21:43,1140,19,,,,8360.16,0
9945090,07:22:05,07:22:05,1141,20,,,,8487.35,0
9945090,07:23:08,07:23:08,1142,21,,,,8858.06,0
9945090,07:24:01,07:24:01,9529,22,,,,9225.48,0
9945090,07:24:23,07:24:23,1144,23,,,,9351.14,0
9945090,07:26:14,07:26:14,1145,24,,,,9927.22,0
9945090,07:28:00,07:28:00,9527,25,,1,,10484.3,
1103020,06:58:00,06:58:00,10293,1,,,1,0,
1103020,06:59:05,06:59:05,10685,2,,,,651.64,0
1103020,07:01:51,07:01:51,10302,3,,,,2316.36,0
1103020,07:02:18,07:02:18,9799,4,,,,2613.46,0
1103020,07:02:42,07:02:42,10300,5,,,,2795.81,0
1103020,07:04:00,07:04:00,10297,6,,,,3292.23,
1103020,07:06:00,07:06:00,10295,7,,,,3808.3,
1103020,07:08:43,07:08:43,9811,8,,,,4380.22,0
1103020,07:09:34,07:09:34,10400,9,,,,4758.03,0
1103020,07:09:57,07:09:57,10398,10,,,,4935.34,0
1103020,07:10:33,07:10:33,9800,11,,,,5242.29,0
1103020,07:11:34,07:11:34,10631,12,,,,5649.6,0
1103020,07:12:56,07:12:56,9561,13,,,,6342.68,0
1103020,07:13:47,07:13:47,10288,14,,,,6740.28,0
1103020,07:15:18,07:15:18,1136,15,,,,7381.04,0
1103020,07:16:00,07:16:00,1137,16,,,,7729.22,
1103020,07:16:34,07:16:34,1138,17,,,,7981.43,0
1103020,07:17:16,07:17:16,1139,18,,,,8229.41,0
1103020,07:17:42,07:17:42,1140,19,,,,8360.16,0
1103020,07:18:04,07:18:04,1141,20,,,,8487.35,0
1103020,07:19:06,07:19:06,1142,21,,,,8858.06,0
1103020,07:19:58,07:19:58,9529,22,,,,9225.48,0
1103020,07:20:20,07:20:20,1144,23,,,,9351.14,0
1103020,07:25:00,07:25:00,9531,24,,,,11224.76,
1103020,07:26:00,07:26:00,554,25,,,,11454.28,
1103020,07:29:00,07:29:00,555,26,,,,15410.28,
1103020,07:34:05,07:34:05,5870,27,,,,18106.14,0
1103020,07:39:14,07:39:14,2957,28,,,,20696.46,0
1103020,07:44:00,07:44:00,5520,29,,,,23231.12,
1103020,07:52:29,07:52:29,9486,30,,,,27100.99,0
1103020,07:53:54,07:53:54,10344,31,,,,27757.32,0
1103020,07:58:00,07:58:00,9946,32,,1,,29588.35,
1103030,06:58:00,06:58:00,10293,1,,,1,0,
1103030,06:59:05,06:59:05,10685,2,,,,651.64,0
1103030,07:01:51,07:01:51,10302,3,,,,2316.36,0
1103030,07:02:18,07:02:18,9799,4,,,,2613.46,0
1103030,07:02:42,07:02:42,10300,5,,,,2795.81,0
1103030,07:04:00,07:04:00,10297,6,,,,3292.23,
1103030,07:06:00,07:06:00,10295,7,,,,3808.3,
1103030,07:08:43,07:08:43,9811,8,,,,4380.22,0
1103030,07:09:34,07:09:34,10400,9,,,,4758.03,0
1103030,07:09:57,07:09:57,10398,10,,,,4935.34,0
1103030,07:10:33,07:10:33,9800,11,,,,5242.29,0
1103030,07:11:34,07:11:34,10631,12,,,,5649.6,0
1103030,07:12:56,07:12:56,9561,13,,,,6342.68,0
1103030,07:13:47,07:13:47,10288,14,,,,6740.28,0
1103030,07:15:18,07:15:18,1136,15,,,,7381.04,0
1103030,07:16:00,07:16:00,1137,16,,,,7729.22,
1103030,07:16:34,07:16:34,1138,17,,,,7981.43,0
1103030,07:17:16,07:17:16,1139,18,,,,8229.41,0
1103030,07:17:42,07:17:42,1140,19,,,,8360.16,0
1103030,07:18:04,07:18:04,1141,20,,,,8487.35,0
1103030,07:19:06,07:19:06,1142,21,,,,8858.06,0
1103030,07:19:58,07:19:58,9529,22,,,,9225.48,0
1103030,07:20:20,07:20:20,1144,23,,,,9351.14,0
1103030,07:25:00,07:25:00,9531,24,,,,11224.76,
1103030,07:26:00,07:26:00,554,25,,,,11454.28,
1103030,07:29:00,07:29:00,555,26,,,,15410.28,
1103030,07:34:05,07:34:05,5870,27,,,,18106.14,0
1103030,07:39:14,07:39:14,2957,28,,,,20696.46,0
1103030,07:44:00,07:44:00,5520,29,,,,23231.12,
1103030,07:52:29,07:52:29,9486,30,,,,27100.99,0
1103030,07:53:54,07:53:54,10344,31,,,,27757.32,0
1103030,07:58:00,07:58:00,9946,32,,1,,29588.35,
1103040,06:58:00,06:58:00,10293,1,,,1,0,
1103040,06:59:05,06:59:05,10685,2,,,,651.64,0
1103040,07:01:51,07:01:51,10302,3,,,,2316.36,0
1103040,07:02:18,07:02:18,9799,4,,,,2613.46,0
1103040,07:02:42,07:02:42,10300,5,,,,2795.81,0
1103040,07:04:00,07:04:00,10297,6,,,,3292.23,
1103040,07:06:00,07:06:00,10295,7,,,,3808.3,
1103040,07:08:43,07:08:43,9811,8,,,,4380.22,0
1103040,07:09:34,07:09:34,10400,9,,,,4758.03,0
1103040,07:09:57,07:09:57,10398,10,,,,4935.34,0
1103040,07:10:33,07:10:33,9800,11,,,,5242.29,0
1103040,07:11:34,07:11:34,10631,12,,,,5649.6,0
1103040,07:12:56,07:12:56,9561,13,,,,6342.68,0
1103040,07:13:47,07:13:47,10288,14,,,,6740.28,0
1103040,07:15:18,07:15:18,1136,15,,,,7381.04,0
1103040,07:16:00,07:16:00,1137,16,,,,7729.22,
1103040,07:16:34,07:16:34,1138,17,,,,7981.43,0
1103040,07:17:16,07:17:16,1139,18,,,,8229.41,0
1103040,07:17:42,07:17:42,1140,19,,,,8360.16,0
1103040,07:18:04,07:18:04,1141,20,,,,8487.35,0
1103040,07:19:06,07:19:06,1142,21,,,,8858.06,0
1103040,07:19:58,07:19:58,9529,22,,,,9225.48,0
1103040,07:20:20,07:20:20,1144,23,,,,9351.14,0
1103040,07:25:00,07:25:00,9531,24,,,,11224.76,
1103040,07:26:00,07:26:00,554,25,,,,11454.28,
1103040,07:29:00,07:29:00,555,26,,,,15410.28,
1103040,07:34:05,07:34:05,5870,27,,,,18106.14,0
1103040,07:39:14,07:39:14,2957,28,,,,20696.46,0
1103040,07:44:00,07:44:00,5520,29,,,,23231.12,
1103040,07:52:29,07:52:29,9486,30,,,,27100.99,0
1103040,07:53:54,07:53:54,10344,31,,,,27757.32,0
1103040,07:58:00,07:58:00,9946,32,,1,,29588.35,
1103050,06:58:00,06:58:00,10293,1,,,1,0,
1103050,06:59:05,06:59:05,10685,2,,,,651.64,0
1103050,07:01:51,07:01:51,10302,3,,,,2316.36,0
1103050,07:02:18,07:02:18,9799,4,,,,2613.46,0
1103050,07:02:42,07:02:42,10300,5,,,,2795.81,0
1103050,07:04:00,07:04:00,10297,6,,,,3292.23,
1103050,07:06:00,07:06:00,10295,7,,,,3808.3,
1103050,07:08:43,07:08:43,9811,8,,,,4380.22,0
1103050,07:09:34,07:09:34,10400,9,,,,4758.03,0
1103050,07:09:57,07:09:57,10398,10,,,,4935.34,0
1103050,07:10:33,07:10:33,9800,11,,,,5242.29,0
1103050,07:11:34,07:11:34,10631,12,,,,5649.6,0
1103050,07:12:56,07:12:56,9561,13,,,,6342.68,0
1103050,07:13:47,07:13:47,10288,14,,,,6740.28,0
1103050,07:15:18,07:15:18,1136,15,,,,7381.04,0
1103050,07:16:00,07:16:00,1137,16,,,,7729.22,
1103050,07:16:34,07:16:34,1138,17,,,,7981.43,0
1103050,07:17:16,07:17:16,1139,18,,,,8229.41,0
1103050,07:17:42,07:17:42,1140,19,,,,8360.16,0
1103050,07:18:04,07:18:04,1141,20,,,,8487.35,0
1103050,07:19:06,07:19:06,1142,21,,,,8858.06,0
1103050,07:19:58,07:19:58,9529,22,,,,9225.48,0
1103050,07:20:20,07:20:20,1144,23,,,,9351.14,0
1103050,07:25:00,07:25:00,9531,24,,,,11224.76,
1103050,07:26:00,07:26:00,554,25,,,,11454.28,
1103050,07:29:00,07:29:00,555,26,,,,15410.28,
1103050,07:34:05,07:34:05,5870,27,,,,18106.14,0
1103050,07:39:14,07:39:14,2957,28,,,,20696.46,0
1103050,07:44:00,07:44:00,5520,29,,,,23231.12,
1103050,07:52:29,07:52:29,9486,30,,,,27100.99,0
1103050,07:53:54,07:53:54,10344,31,,,,27757.32,0
1103050,07:58:00,07:58:00,9946,32,,1,,29588.35,
1103060,06:58:00,06:58:00,10293,1,,,1,0,
1103060,06:59:05,06:59:05,10685,2,,,,651.64,0
1103060,07:01:51,07:01:51,10302,3,,,,2316.36,0
1103060,07:02:18,07:02:18,9799,4,,,,2613.46,0
1103060,07:02:42,07:02:42,10300,5,,,,2795.81,0
1103060,07:04:00,07:04:00,10297,6,,,,3292.23,
1103060,07:06:00,07:06:00,10295,7,,,,3808.3,
1103060,07:08:43,07:08:43,9811,8,,,,4380.22,0
1103060,07:09:34,07:09:34,10400,9,,,,4758.03,0
1103060,07:09:57,07:09:57,10398,10,,,,4935.34,0
1103060,07:10:33,07:10:33,9800,11,,,,5242.29,0
1103060,07:11:34,07:11:34,10631,12,,,,5649.6,0
1103060,07:12:56,07:12:56,9561,13,,,,6342.68,0
1103060,07:13:47,07:13:47,10288,14,,,,6740.28,0
1103060,07:15:18,07:15:18,1136,15,,,,7381.04,0
1103060,07:16:00,07:16:00,1137,16,,,,7729.22,
1103060,07:16:34,07:16:34,1138,17,,,,7981.43,0
1103060,07:17:16,07:17:16,1139,18,,,,8229.41,0
1103060,07:17:42,07:17:42,1140,19,,,,8360.16,0
1103060,07:18:04,07:18:04,1141,20,,,,8487.35,0
1103060,07:19:06,07:19:06,1142,21,,,,8858.06,0
1103060,07:19:58,07:19:58,9529,22,,,,9225.48,0
1103060,07:20:20,07:20:20,1144,23,,,,9351.14,0
1103060,07:25:00,07:25:00,9531,24,,,,11224.76,
1103060,07:26:00,07:26:00,554,25,,,,11454.28,
1103060,07:29:00,07:29:00,555,26,,,,15410.28,
1103060,07:34:05,07:34:05,5870,27,,,,18106.14,0
1103060,07:39:14,07:39:14,2957,28,,,,20696.46,0
1103060,07:44:00,07:44:00,5520,29,,,,23231.12,
1103060,07:52:29,07:52:29,9486,30,,,,27100.99,0
1103060,07:53:54,07:53:54,10344,31,,,,27757.32,0
1103060,07:58:00,07:58:00,9946,32,,1,,29588.35,
12687020,05:51:00,05:51:00,10293,1,,,1,0,
12687020,05:52:05,05:52:05,10685,2,,,,651.64,0
12687020,05:54:51,05:54:51,10302,3,,,,2316.36,0
12687020,05:55:18,05:55:18,9799,4,,,,2613.46,0
12687020,05:55:42,05:55:42,10300,5,,,,2795.81,0
12687020,05:57:00,05:57:00,10297,6,,,,3292.23,
12687020,05:58:00,05:58:00,10295,7,,,,3808.3,
12687020,05:59:54,05:59:54,9811,8,,,,4380.22,0
12687020,06:00:30,06:00:30,10400,9,,,,4758.03,0
12687020,06:00:46,06:00:46,10398,10,,,,4935.34,0
12687020,06:01:11,06:01:11,9800,11,,,,5242.29,0
12687020,06:01:54,06:01:54,10631,12,,,,5649.6,0
12687020,06:02:51,06:02:51,9561,13,,,,6342.68,0
12687020,06:03:27,06:03:27,10288,14,,,,6740.28,0
12687020,06:04:30,06:04:30,1136,15,,,,7381.04,0
12687020,06:05:00,06:05:00,1137,16,,,,7729.22,
12687020,06:05:26,06:05:26,1138,17,,,,7981.43,0
12687020,06:05:59,06:05:59,1139,18,,,,8229.41,0
12687020,06:06:19,06:06:19,1140,19,,,,8360.16,0
12687020,06:06:36,06:06:36,1141,20,,,,8487.35,0
12687020,06:07:25,06:07:25,1142,21,,,,8858.06,0
12687020,06:08:05,06:08:05,9529,22,,,,9225.48,0
12687020,06:08:22,06:08:22,1144,23,,,,9351.14,0
12687020,06:12:00,06:12:00,9531,24,,,,11224.76,
12687020,06:13:00,06:13:00,554,25,,,,11454.28,
12687020,06:16:00,06:16:00,555,26,,,,15410.28,
12687020,06:20:45,06:20:45,5870,27,,,,18106.14,0
12687020,06:25:33,06:25:33,2957,28,,,,20696.46,0
12687020,06:30:00,06:30:00,5520,29,,,,23231.12,
12687020,06:36:40,06:36:40,9486,30,,,,27100.99,0
12687020,06:37:46,06:37:46,10344,31,,,,27757.32,0
12687020,06:41:00,06:41:00,9946,32,,1,,29588.35,
12687030,05:51:00,05:51:00,10293,1,,,1,0,
12687030,05:52:05,05:52:05,10685,2,,,,651.64,0
12687030,05:54:51,05:54:51,10302,3,,,,2316.36,0
12687030,05:55:18,05:55:18,9799,4,,,,2613.46,0
12687030,05:55:42,05:55:42,10300,5,,,,2795.81,0
12687030,05:57:00,05:57:00,10297,6,,,,3292.23,
12687030,05:58:00,05:58:00,10295,7,,,,3808.3,
12687030,05:59:54,05:59:54,9811,8,,,,4380.22,0
12687030,06:00:30,06:00:30,10400,9,,,,4758.03,0
12687030,06:00:46,06:00:46,10398,10,,,,4935.34,0
12687030,06:01:11,06:01:11,9800,11,,,,5242.29,0
12687030,06:01:54,06:01:54,10631,12,,,,5649.6,0
12687030,06:02:51,06:02:51,9561,13,,,,6342.68,0
12687030,06:03:27,06:03:27,10288,14,,,,6740.28,0
12687030,06:04:30,06:04:30,1136,15,,,,7381.04,0
12687030,06:05:00,06:05:00,1137,16,,,,7729.22,
12687030,06:05:26,06:05:26,1138,17,,,,7981.43,0
12687030,06:05:59,06:05:59,1139,18,,,,8229.41,0
12687030,06:06:19,06:06:19,1140,19,,,,8360.16,0
12687030,06:06:36,06:06:36,1141,20,,,,8487.35,0
12687030,06:07:25,06:07:25,1142,21,,,,8858.06,0
12687030,06:08:05,06:08:05,9529,22,,,,9225.48,0
12687030,06:08:22,06:08:22,1144,23,,,,9351.14,0
12687030,06:12:00,06:12:00,9531,24,,,,11224.76,
12687030,06:13:00,06:13:00,554,25,,,,11454.28,
12687030,06:16:00,06:16:00,555,26,,,,15410.28,
12687030,06:20:45,06:20:45,5870,27,,,,18106.14,0
12687030,06:25:33,06:25:33,2957,28,,,,20696.46,0
12687030,06:30:00,06:30:00,5520,29,,,,23231.12,
12687030,06:36:40,06:36:40,9486,30,,,,27100.99,0
12687030,06:37:46,06:37:46,10344,31,,,,27757.32,0
12687030,06:41:00,06:41:00,9946,32,,1,,29588.35,
12687040,05:51:00,05:51:00,10293,1,,,1,0,
12687040,05:52:05,05:52:05,10685,2,,,,651.64,0
12687040,05:54:51,05:54:51,10302,3,,,,2316.36,0
12687040,05:55:18,05:55:18,9799,4,,,,2613.46,0
12687040,05:55:42,05:55:42,10300,5,,,,2795.81,0
12687040,05:57:00,05:57:00,10297,6,,,,3292.23,
12687040,05:58:00,05:58:00,10295,7,,,,3808.3,
12687040,05:59:54,05:59:54,9811,8,,,,4380.22,0
12687040,06:00:30,06:00:30,10400,9,,,,4758.03,0
12687040,06:00:46,06:00:46,10398,10,,,,4935.34,0
12687040,06:01:11,06:01:11,9800,11,,,,5242.29,0
12687040,06:01:54,06:01:54,10631,12,,,,5649.6,0
12687040,06:02:51,06:02:51,9561,13,,,,6342.68,0
12687040,06:03:27,06:03:27,10288,14,,,,6740.28,0
12687040,06:04:30,06:04:30,1136,15,,,,7381.04,0
12687040,06:05:00,06:05:00,1137,16,,,,7729.22,
12687040,06:05:26,06:05:26,1138,17,,,,7981.43,0
12687040,06:05:59,06:05:59,1139,18,,,,8229.41,0
12687040,06:06:19,06:06:19,1140,19,,,,8360.16,0
12687040,06:06:36,06:06:36,1141,20,,,,8487.35,0
12687040,06:07:25,06:07:25,1142,21,,,,8858.06,0
12687040,06:08:05,06:08:05,9529,22,,,,9225.48,0
12687040,06:08:22,06:08:22,1144,23,,,,9351.14,0
12687040,06:12:00,06:12:00,9531,24,,,,11224.76,
12687040,06:13:00,06:13:00,554,25,,,,11454.28,
12687040,06:16:00,06:16:00,555,26,,,,15410.28,
12687040,06:20:45,06:20:45,5870,27,,,,18106.14,0
12687040,06:25:33,06:25:33,2957,28,,,,20696.46,0
12687040,06:30:00,06:30:00,5520,29,,,,23231.12,
12687040,06:36:40,06:36:40,9486,30,,,,27100.99,0
12687040,06:37:46,06:37:46,10344,31,,,,27757.32,0
12687040,06:41:00,06:41:00,9946,32,,1,,29588.35,
12687050,05:51:00,05:51:00,10293,1,,,1,0,
12687050,05:52:05,05:52:05,10685,2,,,,651.64,0
12687050,05:54:51,05:54:51,10302,3,,,,2316.36,0
12687050,05:55:18,05:55:18,9799,4,,,,2613.46,0
12687050,05:55:42,05:55:42,10300,5,,,,2795.81,0
12687050,05:57:00,05:57:00,10297,6,,,,3292.23,
12687050,05:58:00,05:58:00,10295,7,,,,3808.3,
12687050,05:59:54,05:59:54,9811,8,,,,4380.22,0
12687050,06:00:30,06:00:30,10400,9,,,,4758.03,0
12687050,06:00:46,06:00:46,10398,10,,,,4935.34,0
12687050,06:01:11,06:01:11,9800,11,,,,5242.29,0
12687050,06:01:54,06:01:54,10631,12,,,,5649.6,0
12687050,06:02:51,06:02:51,9561,13,,,,6342.68,0
12687050,06:03:27,06:03:27,10288,14,,,,6740.28,0
12687050,06:04:30,06:04:30,1136,15,,,,7381.04,0
12687050,06:05:00,06:05:00,1137,16,,,,7729.22,
12687050,06:05:26,06:05:26,1138,17,,,,7981.43,0
12687050,06:05:59,06:05:59,1139,18,,,,8229.41,0
12687050,06:06:19,06:06:19,1140,19,,,,8360.16,0
12687050,06:06:36,06:06:36,1141,20,,,,8487.35,0
12687050,06:07:25,06:07:25,1142,21,,,,8858.06,0
12687050,06:08:05,06:08:05,9529,22,,,,9225.48,0
12687050,06:08:22,06:08:22,1144,23,,,,9351.14,0
12687050,06:12:00,06:12:00,9531,24,,,,11224.76,
12687050,06:13:00,06:13:00,554,25,,,,11454.28,
12687050,06:16:00,06:16:00,555,26,,,,15410.28,
12687050,06:20:45,06:20:45,5870,27,,,,18106.14,0
12687050,06:25:33,06:25:33,2957,28,,,,20696.46,0
12687050,06:30:00,06:30:00,5520,29,,,,23231.12,
12687050,06:36:40,06:36:40,9486,30,,,,27100.99,0
12687050,06:37:46,06:37:46,10344,31,,,,27757.32,0
12687050,06:41:00,06:41:00,9946,32,,1,,29588.35,
12687060,05:51:00,05:51:00,10293,1,,,1,0,
12687060,05:52:05,05:52:05,10685,2,,,,651.64,0
12687060,05:54:51,05:54:51,10302,3,,,,2316.36,0
12687060,05:55:18,05:55:18,9799,4,,,,2613.46,0
12687060,05:55:42,05:55:42,10300,5,,,,2795.81,0
12687060,05:57:00,05:57:00,10297,6,,,,3292.23,
12687060,05:58:00,05:58:00,10295,7,,,,3808.3,
12687060,05:59:54,05:59:54,9811,8,,,,4380.22,0
12687060,06:00:30,06:00:30,10400,9,,,,4758.03,0
12687060,06:00:46,06:00:46,10398,10,,,,4935.34,0
12687060,06:01:11,06:01:11,9800,11,,,,5242.29,0
12687060,06:01:54,06:01:54,10631,12,,,,5649.6,0
12687060,06:02:51,06:02:51,9561,13,,,,6342.68,0
12687060,06:03:27,06:03:27,10288,14,,,,6740.28,0
12687060,06:04:30,06:04:30,1136,15,,,,7381.04,0
12687060,06:05:00,06:05:00,1137,16,,,,7729.22,
12687060,06:05:26,06:05:26,1138,17,,,,7981.43,0
12687060,06:05:59,06:05:59,1139,18,,,,8229.41,0
12687060,06:06:19,06:06:19,1140,19,,,,8360.16,0
12687060,06:06:36,06:06:36,1141,20,,,,8487.35,0
12687060,06:07:25,06:07:25,1142,21,,,,8858.06,0
12687060,06:08:05,06:08:05,9529,22,,,,9225.48,0
12687060,06:08:22,06:08:22,1144,23,,,,9351.14,0
12687060,06:12:00,06:12:00,9531,24,,,,11224.76,
12687060,06:13:00,06:13:00,554,25,,,,11454.28,
12687060,06:16:00,06:16:00,555,26,,,,15410.28,
12687060,06:20:45,06:20:45,5870,27,,,,18106.14,0
12687060,06:25:33,06:25:33,2957,28,,,,20696.46,0
12687060,06:30:00,06:30:00,5520,29,,,,23231.12,
12687060,06:36:40,06:36:40,9486,30,,,,27100.99,0
12687060,06:37:46,06:37:46,10344,31,,,,27757.32,0
12687060,06:41:00,06:41:00,9946,32,,1,,29588.35,
14379020,06:27:00,06:27:00,10293,1,,,1,0,
14379020,06:28:05,06:28:05,10685,2,,,,651.64,0
14379020,06:30:51,06:30:51,10302,3,,,,2316.36,0
14379020,06:31:18,06:31:18,9799,4,,,,2613.46,0
14379020,06:31:42,06:31:42,10300,5,,,,2795.81,0
14379020,06:33:00,06:33:00,10297,6,,,,3292.23,
14379020,06:35:00,06:35:00,10295,7,,,,3808.3,
14379020,06:37:43,06:37:43,9811,8,,,,4380.22,0
14379020,06:38:34,06:38:34,10400,9,,,,4758.03,0
14379020,06:38:57,06:38:57,10398,10,,,,4935.34,0
14379020,06:39:33,06:39:33,9800,11,,,,5242.29,0
14379020,06:40:34,06:40:34,10631,12,,,,5649.6,0
14379020,06:41:56,06:41:56,9561,13,,,,6342.68,0
14379020,06:42:47,06:42:47,10288,14,,,,6740.28,0
14379020,06:44:18,06:44:18,1136,15,,,,7381.04,0
14379020,06:45:00,06:45:00,1137,16,,,,7729.22,
14379020,06:45:30,06:45:30,1138,17,,,,7981.43,0
14379020,06:46:07,06:46:07,1139,18,,,,8229.41,0
14379020,06:46:31,06:46:31,1140,19,,,,8360.16,0
14379020,06:46:50,06:46:50,1141,20,,,,8487.35,0
14379020,06:47:45,06:47:45,1142,21,,,,8858.06,0
14379020,06:48:32,06:48:32,9529,22,,,,9225.48,0
14379020,06:48:51,06:48:51,1144,23,,,,9351.14,0
14379020,06:53:00,06:53:00,9531,24,,,,11224.76,
14379020,06:54:00,06:54:00,554,25,,,,11454.28,
14379020,06:57:00,06:57:00,555,26,,,,15410.28,
14379020,07:01:45,07:01:45,5870,27,,,,18106.14,0
14379020,07:06:33,07:06:33,2957,28,,,,20696.46,0
14379020,07:11:00,07:11:00,5520,29,,,,23231.12,
14379020,07:17:40,07:17:40,9486,30,,,,27100.99,0
14379020,07:18:46,07:18:46,10344,31,,,,27757.32,0
14379020,07:22:00,07:22:00,9946,32,,1,,29588.35,
14379030,06:27:00,06:27:00,10293,1,,,1,0,
14379030,06:28:05,06:28:05,10685,2,,,,651.64,0
14379030,06:30:51,06:30:51,10302,3,,,,2316.36,0
14379030,06:31:18,06:31:18,9799,4,,,,2613.46,0
14379030,06:31:42,06:31:42,10300,5,,,,2795.81,0
14379030,06:33:00,06:33:00,10297,6,,,,3292.23,
14379030,06:35:00,06:35:00,10295,7,,,,3808.3,
14379030,06:37:43,06:37:43,9811,8,,,,4380.22,0
14379030,06:38:34,06:38:34,10400,9,,,,4758.03,0
14379030,06:38:57,06:38:57,10398,10,,,,4935.34,0
14379030,06:39:33,06:39:33,9800,11,,,,5242.29,0
14379030,06:40:34,06:40:34,10631,12,,,,5649.6,0
14379030,06:41:56,06:41:56,9561,13,,,,6342.68,0
14379030,06:42:47,06:42:47,10288,14,,,,6740.28,0
14379030,06:44:18,06:44:18,1136,15,,,,7381.04,0
14379030,06:45:00,06:45:00,1137,16,,,,7729.22,
14379030,06:45:30,06:45:30,1138,17,,,,7981.43,0
14379030,06:46:07,06:46:07,1139,18,,,,8229.41,0
14379030,06:46:31,06:46:31,1140,19,,,,8360.16,0
14379030,06:46:50,06:46:50,1141,20,,,,8487.35,0
14379030,06:47:45,06:47:45,1142,21,,,,8858.06,0
14379030,06:48:32,06:48:32,9529,22,,,,9225.48,0
14379030,06:48:51,06:48:51,1144,23,,,,9351.14,0
14379030,06:53:00,06:53:00,9531,24,,,,11224.76,
14379030,06:54:00,06:54:00,554,25,,,,11454.28,
14379030,06:57:00,06:57:00,555,26,,,,15410.28,
14379030,07:01:45,07:01:45,5870,27,,,,18106.14,0
14379030,07:06:33,07:06:33,2957,28,,,,20696.46,0
14379030,07:11:00,07:11:00,5520,29,,,,23231.12,
14379030,07:17:40,07:17:40,9486,30,,,,27100.99,0
14379030,07:18:46,07:18:46,10344,31,,,,27757.32,0
14379030,07:22:00,07:22:00,9946,32,,1,,29588.35,
14379040,06:27:00,06:27:00,10293,1,,,1,0,
14379040,06:28:05,06:28:05,10685,2,,,,651.64,0
14379040,06:30:51,06:30:51,10302,3,,,,2316.36,0
14379040,06:31:18,06:31:18,9799,4,,,,2613.46,0
14379040,06:31:42,06:31:42,10300,5,,,,2795.81,0
14379040,06:33:00,06:33:00,10297,6,,,,3292.23,
14379040,06:35:00,06:35:00,10295,7,,,,3808.3,
14379040,06:37:43,06:37:43,9811,8,,,,4380.22,0
14379040,06:38:34,06:38:34,10400,9,,,,4758.03,0
14379040,06:38:57,06:38:57,10398,10,,,,4935.34,0
14379040,06:39:33,06:39:33,9800,11,,,,5242.29,0
14379040,06:40:34,06:40:34,10631,12,,,,5649.6,0
14379040,06:41:56,06:41:56,9561,13,,,,6342.68,0
14379040,06:42:47,06:42:47,10288,14,,,,6740.28,0
14379040,06:44:18,06:44:18,1136,15,,,,7381.04,0
14379040,06:45:00,06:45:00,1137,16,,,,7729.22,
14379040,06:45:30,06:45:30,1138,17,,,,7981.43,0
14379040,06:46:07,06:46:07,1139,18,,,,8229.41,0
14379040,06:46:31,06:46:31,1140,19,,,,8360.16,0
14379040,06:46:50,06:46:50,1141,20,,,,8487.35,0
14379040,06:47:45,06:47:45,1142,21,,,,8858.06,0
14379040,06:48:32,06:48:32,9529,22,,,,9225.48,0
14379040,06:48:51,06:48:51,1144,23,,,,9351.14,0
14379040,06:53:00,06:53:00,9531,24,,,,11224.76,
14379040,06:54:00,06:54:00,554,25,,,,11454.28,
14379040,06:57:00,06:57:00,555,26,,,,15410.28,
14379040,07:01:45,07:01:45,5870,27,,,,18106.14,0
14379040,07:06:33,07:06:33,2957,28,,,,20696.46,0
14379040,07:11:00,07:11:00,5520,29,,,,23231.12,
14379040,07:17:40,07:17:40,9486,30,,,,27100.99,0
14379040,07:18:46,07:18:46,10344,31,,,,27757.32,0
14379040,07:22:00,07:22:00,9946,32,,1,,29588.35,
14379050,06:27:00,06:27:00,10293,1,,,1,0,
14379050,06:28:05,06:28:05,10685,2,,,,651.64,0
14379050,06:30:51,06:30:51,10302,3,,,,2316.36,0
14379050,06:31:18,06:31:18,9799,4,,,,2613.46,0
14379050,06:31:42,06:31:42,10300,5,,,,2795.81,0
14379050,06:33:00,06:33:00,10297,6,,,,3292.23,
14379050,06:35:00,06:35:00,10295,7,,,,3808.3,
14379050,06:37:43,06:37:43,9811,8,,,,4380.22,0
14379050,06:38:34,06:38:34,10400,9,,,,4758.03,0
14379050,06:38:57,06:38:57,10398,10,,,,4935.34,0
14379050,06:39:33,06:39:33,9800,11,,,,5242.29,0
14379050,06:40:34,06:40:34,10631,12,,,,5649.6,0
14379050,06:41:56,06:41:56,9561,13,,,,6342.68,0
14379050,06:42:47,06:42:47,10288,14,,,,6740.28,0
14379050,06:44:18,06:44:18,1136,15,,,,7381.04,0
14379050,06:45:00,06:45:00,1137,16,,,,7729.22,
14379050,06:45:30,06:45:30,1138,17,,,,7981.43,0
14379050,06:46:07,06:46:07,1139,18,,,,8229.41,0
14379050,06:46:31,06:46:31,1140,19,,,,8360.16,0
14379050,06:46:50,06:46:50,1141,20,,,,8487.35,0
14379050,06:47:45,06:47:45,1142,21,,,,8858.06,0
14379050,06:48:32,06:48:32,9529,22,,,,9225.48,0
14379050,06:48:51,06:48:51,1144,23,,,,9351.14,0
14379050,06:53:00,06:53:00,9531,24,,,,11224.76,
14379050,06:54:00,06:54:00,554,25,,,,11454.28,
14379050,06:57:00,06:57:00,555,26,,,,15410.28,
14379050,07:01:45,07:01:45,5870,27,,,,18106.14,0
14379050,07:06:33,07:06:33,2957,28,,,,20696.46,0
14379050,07:11:00,07:11:00,5520,29,,,,23231.12,
14379050,07:17:40,07:17:40,9486,30,,,,27100.99,0
14379050,07:18:46,07:18:46,10344,31,,,,27757.32,0
14379050,07:22:00,07:22:00,9946,32,,1,,29588.35,
14379060,06:27:00,06:27:00,10293,1,,,1,0,
14379060,06:28:05,06:28:05,10685,2,,,,651.64,0
14379060,06:30:51,06:30:51,10302,3,,,,2316.36,0
14379060,06:31:18,06:31:18,9799,4,,,,2613.46,0
14379060,06:31:42,06:31:42,10300,5,,,,2795.81,0
14379060,06:33:00,06:33:00,10297,6,,,,3292.23,
14379060,06:35:00,06:35:00,10295,7,,,,3808.3,
14379060,06:37:43,06:37:43,9811,8,,,,4380.22,0
14379060,06:38:34,06:38:34,10400,9,,,,4758.03,0
14379060,06:38:57,06:38:57,10398,10,,,,4935.34,0
14379060,06:39:33,06:39:33,9800,11,,,,5242.29,0
14379060,06:40:34,06:40:34,10631,12,,,,5649.6,0
14379060,06:41:56,06:41:56,9561,13,,,,6342.68,0
14379060,06:42:47,06:42:47,10288,14,,,,6740.28,0
14379060,06:44:18,06:44:18,1136,15,,,,7381.04,0
14379060,06:45:00,06:45:00,1137,16,,,,7729.22,
14379060,06:45:30,06:45:30,1138,17,,,,7981.43,0
14379060,06:46:07,06:46:07,1139,18,,,,8229.41,0
14379060,06:46:31,06:46:31,1140,19,,,,8360.16,0
14379060,06:46:50,06:46:50,1141,20,,,,8487.35,0
14379060,06:47:45,06:47:45,1142,21,,,,8858.06,0
14379060,06:48:32,06:48:32,9529,22,,,,9225.48,0
14379060,06:48:51,06:48:51,1144,23,,,,9351.14,0
14379060,06:53:00,06:53:00,9531,24,,,,11224.76,
14379060,06:54:00,06:54:00,554,25,,,,11454.28,
14379060,06:57:00,06:57:00,555,26,,,,15410.28,
14379060,07:01:45,07:01:45,5870,27,,,,18106.14,0
14379060,07:06:33,07:06:33,2957,28,,,,20696.46,0
14379060,07:11:00,07:11:00,5520,29,,,,23231.12,
14379060,07:17:40,07:17:40,9486,30,,,,27100.99,0
14379060,07:18:46,07:18:46,10344,31,,,,27757.32,0
14379060,07:22:00,07:22:00,9946,32,,1,,29588.35,
18097020,07:56:00,07:56:00,10293,1,,,1,0,
18097020,07:57:05,07:57:05,10685,2,,,,651.64,0
18097020,07:59:51,07:59:51,10302,3,,,,2316.36,0
18097020,08:00:18,08:00:18,9799,4,,,,2613.46,0
18097020,08:00:42,08:00:42,10300,5,,,,2795.81,0
18097020,08:02:00,08:02:00,10297,6,,,,3292.23,
18097020,08:05:00,08:05:00,10295,7,,,,3808.3,
18097020,08:07:27,08:07:27,9811,8,,,,4380.22,0
18097020,08:08:13,08:08:13,10400,9,,,,4758.03,0
18097020,08:08:33,08:08:33,10398,10,,,,4935.34,0
18097020,08:09:06,08:09:06,9800,11,,,,5242.29,0
18097020,08:10:01,08:10:01,10631,12,,,,5649.6,0
18097020,08:11:15,08:11:15,9561,13,,,,6342.68,0
18097020,08:12:00,08:12:00,10288,14,,,,6740.28,0
18097020,08:13:22,08:13:22,1136,15,,,,7381.04,0
18097020,08:14:00,08:14:00,1137,16,,,,7729.22,
18097020,08:14:34,08:14:34,1138,17,,,,7981.43,0
18097020,08:15:16,08:15:16,1139,18,,,,8229.41,0
18097020,08:15:42,08:15:42,1140,19,,,,8360.16,0
18097020,08:16:04,08:16:04,1141,20,,,,8487.35,0
18097020,08:17:06,08:17:06,1142,21,,,,8858.06,0
18097020,08:17:58,08:17:58,9529,22,,,,9225.48,0
18097020,08:18:20,08:18:20,1144,23,,,,9351.14,0
18097020,08:23:00,08:23:00,9531,24,,,,11224.76,
18097020,08:24:00,08:24:00,554,25,,,,11454.28,
18097020,08:27:00,08:27:00,555,26,,,,15410.28,
18097020,08:31:45,08:31:45,5870,27,,,,18106.14,0
18097020,08:36:33,08:36:33,2957,28,,,,20696.46,0
18097020,08:41:00,08:41:00,5520,29,,,,23231.12,
18097020,08:49:29,08:49:29,9486,30,,,,27100.99,0
18097020,08:50:54,08:50:54,10344,31,,,,27757.32,0
18097020,08:55:00,08:55:00,9946,32,,1,,29588.35,
18097030,07:56:00,07:56:00,10293,1,,,1,0,
18097030,07:57:05,07:57:05,10685,2,,,,651.64,0
18097030,07:59:51,07:59:51,10302,3,,,,2316.36,0
18097030,08:00:18,08:00:18,9799,4,,,,2613.46,0
18097030,08:00:42,08:00:42,10300,5,,,,2795.81,0
18097030,08:02:00,08:02:00,10297,6,,,,3292.23,
18097030,08:05:00,08:05:00,10295,7,,,,3808.3,
18097030,08:07:27,08:07:27,9811,8,,,,4380.22,0
18097030,08:08:13,08:08:13,10400,9,,,,4758.03,0
18097030,08:08:33,08:08:33,10398,10,,,,4935.34,0
18097030,08:09:06,08:09:06,9800,11,,,,5242.29,0
18097030,08:10:01,08:10:01,10631,12,,,,5649.6,0
18097030,08:11:15,08:11:15,9561,13,,,,6342.68,0
18097030,08:12:00,08:12:00,10288,14,,,,6740.28,0
18097030,08:13:22,08:13:22,1136,15,,,,7381.04,0
18097030,08:14:00,08:14:00,1137,16,,,,7729.22,
18097030,08:14:34,08:14:34,1138,17,,,,7981.43,0
18097030,08:15:16,08:15:16,1139,18,,,,8229.41,0
18097030,08:15:42,08:15:42,1140,19,,,,8360.16,0
18097030,08:16:04,08:16:04,1141,20,,,,8487.35,0
18097030,08:17:06,08:17:06,1142,21,,,,8858.06,0
18097030,08:17:58,08:17:58,9529,22,,,,9225.48,0
18097030,08:18:20,08:18:20,1144,23,,,,9351.14,0
18097030,08:23:00,08:23:00,9531,24,,,,11224.76,
18097030,08:24:00,08:24:00,554,25,,,,11454.28,
18097030,08:27:00,08:27:00,555,26,,,,15410.28,
18097030,08:31:45,08:31:45,5870,27,,,,18106.14,0
18097030,08:36:33,08:36:33,2957,28,,,,20696.46,0
18097030,08:41:00,08:41:00,5520,29,,,,23231.12,
18097030,08:49:29,08:49:29,9486,30,,,,27100.99,0
18097030,08:50:54,08:50:54,10344,31,,,,27757.32,0
18097030,08:55:00,08:55:00,9946,32,,1,,29588.35,
18097040,07:56:00,07:56:00,10293,1,,,1,0,
18097040,07:57:05,07:57:05,10685,2,,,,651.64,0
18097040,07:59:51,07:59:51,10302,3,,,,2316.36,0
18097040,08:00:18,08:00:18,9799,4,,,,2613.46,0
18097040,08:00:42,08:00:42,10300,5,,,,2795.81,0
18097040,08:02:00,08:02:00,10297,6,,,,3292.23,
18097040,08:05:00,08:05:00,10295,7,,,,3808.3,
18097040,08:07:27,08:07:27,9811,8,,,,4380.22,0
18097040,08:08:13,08:08:13,10400,9,,,,4758.03,0
18097040,08:08:33,08:08:33,10398,10,,,,4935.34,0
18097040,08:09:06,08:09:06,9800,11,,,,5242.29,0
18097040,08:10:01,08:10:01,10631,12,,,,5649.6,0
18097040,08:11:15,08:11:15,9561,13,,,,6342.68,0
18097040,08:12:00,08:12:00,10288,14,,,,6740.28,0
18097040,08:13:22,08:13:22,1136,15,,,,7381.04,0
18097040,08:14:00,08:14:00,1137,16,,,,7729.22,
18097040,08:14:34,08:14:34,1138,17,,,,7981.43,0
18097040,08:15:16,08:15:16,1139,18,,,,8229.41,0
18097040,08:15:42,08:15:42,1140,19,,,,8360.16,0
18097040,08:16:04,08:16:04,1141,20,,,,8487.35,0
18097040,08:17:06,08:17:06,1142,21,,,,8858.06,0
18097040,08:17:58,08:17:58,9529,22,,,,9225.48,0
18097040,08:18:20,08:18:20,1144,23,,,,9351.14,0
18097040,08:23:00,08:23:00,9531,24,,,,11224.76,
18097040,08:24:00,08:24:00,554,25,,,,11454.28,
18097040,08:27:00,08:27:00,555,26,,,,15410.28,
18097040,08:31:45,08:31:45,5870,27,,,,18106.14,0
18097040,08:36:33,08:36:33,2957,28,,,,20696.46,0
18097040,08:41:00,08:41:00,5520,29,,,,23231.12,
18097040,08:49:29,08:49:29,9486,30,,,,27100.99,0
18097040,08:50:54,08:50:54,10344,31,,,,27757.32,0
18097040,08:55:00,08:55:00,9946,32,,1,,29588.35,
18097050,07:56:00,07:56:00,10293,1,,,1,0,
18097050,07:57:05,07:57:05,10685,2,,,,651.64,0
18097050,07:59:51,07:59:51,10302,3,,,,2316.36,0
18097050,08:00:18,08:00:18,9799,4,,,,2613.46,0
18097050,08:00:42,08:00:42,10300,5,,,,2795.81,0
18097050,08:02:00,08:02:00,10297,6,,,,3292.23,
18097050,08:05:00,08:05:00,10295,7,,,,3808.3,
18097050,08:07:27,08:07:27,9811,8,,,,4380.22,0
18097050,08:08:13,08:08:13,10400,9,,,,4758.03,0
18097050,08:08:33,08:08:33,10398,10,,,,4935.34,0
18097050,08:09:06,08:09:06,9800,11,,,,5242.29,0
18097050,08:10:01,08:10:01,10631,12,,,,5649.6,0
18097050,08:11:15,08:11:15,9561,13,,,,6342.68,0
18097050,08:12:00,08:12:00,10288,14,,,,6740.28,0
18097050,08:13:22,08:13:22,1136,15,,,,7381.04,0
18097050,08:14:00,08:14:00,1137,16,,,,7729.22,
18097050,08:14:34,08:14:34,1138,17,,,,7981.43,0
18097050,08:15:16,08:15:16,1139,18,,,,8229.41,0
18097050,08:15:42,08:15:42,1140,19,,,,8360.16,0
18097050,08:16:04,08:16:04,1141,20,,,,8487.35,0
18097050,08:17:06,08:17:06,1142,21,,,,8858.06,0
18097050,08:17:58,08:17:58,9529,22,,,,9225.48,0
18097050,08:18:20,08:18:20,1144,23,,,,9351.14,0
18097050,08:23:00,08:23:00,9531,24,,,,11224.76,
18097050,08:24:00,08:24:00,554,25,,,,11454.28,
18097050,08:27:00,08:27:00,555,26,,,,15410.28,
18097050,08:31:45,08:31:45,5870,27,,,,18106.14,0
18097050,08:36:33,08:36:33,2957,28,,,,20696.46,0
18097050,08:41:00,08:41:00,5520,29,,,,23231.12,
18097050,08:49:29,08:49:29,9486,30,,,,27100.99,0
18097050,08:50:54,08:50:54,10344,31,,,,27757.32,0
18097050,08:55:00,08:55:00,9946,32,,1,,29588.35,
18097060,07:56:00,07:56:00,10293,1,,,1,0,
18097060,07:57:05,07:57:05,10685,2,,,,651.64,0
18097060,07:59:51,07:59:51,10302,3,,,,2316.36,0
18097060,08:00:18,08:00:18,9799,4,,,,2613.46,0
18097060,08:00:42,08:00:42,10300,5,,,,2795.81,0
18097060,08:02:00,08:02:00,10297,6,,,,3292.23,
18097060,08:05:00,08:05:00,10295,7,,,,3808.3,
18097060,08:07:27,08:07:27,9811,8,,,,4380.22,0
18097060,08:08:13,08:08:13,10400,9,,,,4758.03,0
18097060,08:08:33,08:08:33,10398,10,,,,4935.34,0
18097060,08:09:06,08:09:06,9800,11,,,,5242.29,0
18097060,08:10:01,08:10:01,10631,12,,,,5649.6,0
18097060,08:11:15,08:11:15,9561,13,,,,6342.68,0
18097060,08:12:00,08:12:00,10288,14,,,,6740.28,0
18097060,08:13:22,08:13:22,1136,15,,,,7381.04,0
18097060,08:14:00,08:14:00,1137,16,,,,7729.22,
18097060,08:14:34,08:14:34,1138,17,,,,7981.43,0
18097060,08:15:16,08:15:16,1139,18,,,,8229.41,0
18097060,08:15:42,08:15:42,1140,19,,,,8360.16,0
18097060,08:16:04,08:16:04,1141,20,,,,8487.35,0
18097060,08:17:06,08:17:06,1142,21,,,,8858.06,0
18097060,08:17:58,08:17:58,9529,22,,,,9225.48,0
18097060,08:18:20,08:18:20,1144,23,,,,9351.14,0
18097060,08:23:00,08:23:00,9531,24,,,,11224.76,
18097060,08:24:00,08:24:00,554,25,,,,11454.28,
18097060,08:27:00,08:27:00,555,26,,,,15410.28,
18097060,08:31:45,08:31:45,5870,27,,,,18106.14,0
18097060,08:36:33,08:36:33,2957,28,,,,20696.46,0
18097060,08:41:00,08:41:00,5520,29,,,,23231.12,
18097060,08:49:29,08:49:29,9486,30,,,,27100.99,0
18097060,08:50:54,08:50:54,10344,31,,,,27757.32,0
18097060,08:55:00,08:55:00,9946,32,,1,,29588.35,
2899020,08:26:00,08:26:00,10293,1,,,1,0,
2899020,08:27:05,08:27:05,10685,2,,,,651.64,0
2899020,08:29:51,08:29:51,10302,3,,,,2316.36,0
2899020,08:30:18,08:30:18,9799,4,,,,2613.46,0
2899020,08:30:42,08:30:42,10300,5,,,,2795.81,0
2899020,08:32:00,08:32:00,10297,6,,,,3292.23,
2899020,08:35:00,08:35:00,10295,7,,,,3808.3,
2899020,08:37:27,08:37:27,9811,8,,,,4380.22,0
2899020,08:38:13,08:38:13,10400,9,,,,4758.03,0
2899020,08:38:33,08:38:33,10398,10,,,,4935.34,0
2899020,08:39:06,08:39:06,9800,11,,,,5242.29,0
2899020,08:40:01,08:40:01,10631,12,,,,5649.6,0
2899020,08:41:15,08:41:15,9561,13,,,,6342.68,0
2899020,08:42:00,08:42:00,10288,14,,,,6740.28,0
2899020,08:43:22,08:43:22,1136,15,,,,7381.04,0
2899020,08:44:00,08:44:00,1137,16,,,,7729.22,
2899020,08:44:34,08:44:34,1138,17,,,,7981.43,0
2899020,08:45:16,08:45:16,1139,18,,,,8229.41,0
2899020,08:45:42,08:45:42,1140,19,,,,8360.16,0
2899020,08:46:04,08:46:04,1141,20,,,,8487.35,0
2899020,08:47:06,08:47:06,1142,21,,,,8858.06,0
2899020,08:47:58,08:47:58,9529,22,,,,9225.48,0
2899020,08:48:20,08:48:20,1144,23,,,,9351.14,0
2899020,08:53:00,08:53:00,9531,24,,,,11224.76,
2899020,08:54:00,08:54:00,554,25,,,,11454.28,
2899020,08:57:00,08:57:00,555,26,,,,15410.28,
2899020,09:01:45,09:01:45,5870,27,,,,18106.14,0
2899020,09:06:33,09:06:33,2957,28,,,,20696.46,0
2899020,09:11:00,09:11:00,5520,29,,,,23231.12,
2899020,09:19:29,09:19:29,9486,30,,,,27100.99,0
2899020,09:20:54,09:20:54,10344,31,,,,27757.32,0
2899020,09:25:00,09:25:00,9946,32,,1,,29588.35,
2899030,08:26:00,08:26:00,10293,1,,,1,0,
2899030,08:27:05,08:27:05,10685,2,,,,651.64,0
2899030,08:29:51,08:29:51,10302,3,,,,2316.36,0
2899030,08:30:18,08:30:18,9799,4,,,,2613.46,0
2899030,08:30:42,08:30:42,10300,5,,,,2795.81,0
2899030,08:32:00,08:32:00,10297,6,,,,3292.23,
2899030,08:35:00,08:35:00,10295,7,,,,3808.3,
2899030,08:37:27,08:37:27,9811,8,,,,4380.22,0
2899030,08:38:13,08:38:13,10400,9,,,,4758.03,0
2899030,08:38:33,08:38:33,10398,10,,,,4935.34,0
2899030,08:39:06,08:39:06,9800,11,,,,5242.29,0
2899030,08:40:01,08:40:01,10631,12,,,,5649.6,0
2899030,08:41:15,08:41:15,9561,13,,,,6342.68,0
2899030,08:42:00,08:42:00,10288,14,,,,6740.28,0
2899030,08:43:22,08:43:22,1136,15,,,,7381.04,0
2899030,08:44:00,08:44:00,1137,16,,,,7729.22,
2899030,08:44:34,08:44:34,1138,17,,,,7981.43,0
2899030,08:45:16,08:45:16,1139,18,,,,8229.41,0
2899030,08:45:42,08:45:42,1140,19,,,,8360.16,0
2899030,08:46:04,08:46:04,1141,20,,,,8487.35,0
2899030,08:47:06,08:47:06,1142,21,,,,8858.06,0
2899030,08:47:58,08:47:58,9529,22,,,,9225.48,0
2899030,08:48:20,08:48:20,1144,23,,,,9351.14,0
2899030,08:53:00,08:53:00,9531,24,,,,11224.76,
2899030,08:54:00,08:54:00,554,25,,,,11454.28,
2899030,08:57:00,08:57:00,555,26,,,,15410.28,
2899030,09:01:45,09:01:45,5870,27,,,,18106.14,0
2899030,09:06:33,09:06:33,2957,28,,,,20696.46,0
2899030,09:11:00,09:11:00,5520,29,,,,23231.12,
2899030,09:19:29,09:19:29,9486,30,,,,27100.99,0
2899030,09:20:54,09:20:54,10344,31,,,,27757.32,0
2899030,09:25:00,09:25:00,9946,32,,1,,29588.35,
2899040,08:26:00,08:26:00,10293,1,,,1,0,
2899040,08:27:05,08:27:05,10685,2,,,,651.64,0
2899040,08:29:51,08:29:51,10302,3,,,,2316.36,0
2899040,08:30:18,08:30:18,9799,4,,,,2613.46,0
2899040,08:30:42,08:30:42,10300,5,,,,2795.81,0
2899040,08:32:00,08:32:00,10297,6,,,,3292.23,
2899040,08:35:00,08:35:00,10295,7,,,,3808.3,
2899040,08:37:27,08:37:27,9811,8,,,,4380.22,0
2899040,08:38:13,08:38:13,10400,9,,,,4758.03,0
2899040,08:38:33,08:38:33,10398,10,,,,4935.34,0
2899040,08:39:06,08:39:06,9800,11,,,,5242.29,0
2899040,08:40:01,08:40:01,10631,12,,,,5649.6,0
2899040,08:41:15,08:41:15,9561,13,,,,6342.68,0
2899040,08:42:00,08:42:00,10288,14,,,,6740.28,0
2899040,08:43:22,08:43:22,1136,15,,,,7381.04,0
2899040,08:44:00,08:44:00,1137,16,,,,7729.22,
2899040,08:44:34,08:44:34,1138,17,,,,7981.43,0
2899040,08:45:16,08:45:16,1139,18,,,,8229.41,0
2899040,08:45:42,08:45:42,1140,19,,,,8360.16,0
2899040,08:46:04,08:46:04,1141,20,,,,8487.35,0
2899040,08:47:06,08:47:06,1142,21,,,,8858.06,0
2899040,08:47:58,08:47:58,9529,22,,,,9225.48,0
2899040,08:48:20,08:48:20,1144,23,,,,9351.14,0
2899040,08:53:00,08:53:00,9531,24,,,,11224.76,
2899040,08:54:00,08:54:00,554,25,,,,11454.28,
2899040,08:57:00,08:57:00,555,26,,,,15410.28,
2899040,09:01:45,09:01:45,5870,27,,,,18106.14,0
2899040,09:06:33,09:06:33,2957,28,,,,20696.46,0
2899040,09:11:00,09:11:00,5520,29,,,,23231.12,
2899040,09:19:29,09:19:29,9486,30,,,,27100.99,0
2899040,09:20:54,09:20:54,10344,31,,,,27757.32,0
2899040,09:25:00,09:25:00,9946,32,,1,,29588.35,
2899050,08:26:00,08:26:00,10293,1,,,1,0,
2899050,08:27:05,08:27:05,10685,2,,,,651.64,0
2899050,08:29:51,08:29:51,10302,3,,,,2316.36,0
2899050,08:30:18,08:30:18,9799,4,,,,2613.46,0
2899050,08:30:42,08:30:42,10300,5,,,,2795.81,0
2899050,08:32:00,08:32:00,10297,6,,,,3292.23,
2899050,08:35:00,08:35:00,10295,7,,,,3808.3,
2899050,08:37:27,08:37:27,9811,8,,,,4380.22,0
2899050,08:38:13,08:38:13,10400,9,,,,4758.03,0
2899050,08:38:33,08:38:33,10398,10,,,,4935.34,0
2899050,08:39:06,08:39:06,9800,11,,,,5242.29,0
2899050,08:40:01,08:40:01,10631,12,,,,5649.6,0
2899050,08:41:15,08:41:15,9561,13,,,,6342.68,0
2899050,08:42:00,08:42:00,10288,14,,,,6740.28,0
2899050,08:43:22,08:43:22,1136,15,,,,7381.04,0
2899050,08:44:00,08:44:00,1137,16,,,,7729.22,
2899050,08:44:34,08:44:34,1138,17,,,,7981.43,0
2899050,08:45:16,08:45:16,1139,18,,,,8229.41,0
2899050,08:45:42,08:45:42,1140,19,,,,8360.16,0
2899050,08:46:04,08:46:04,1141,20,,,,8487.35,0
2899050,08:47:06,08:47:06,1142,21,,,,8858.06,0
2899050,08:47:58,08:47:58,9529,22,,,,9225.48,0
2899050,08:48:20,08:48:20,1144,23,,,,9351.14,0
2899050,08:53:00,08:53:00,9531,24,,,,11224.76,
2899050,08:54:00,08:54:00,554,25,,,,11454.28,
2899050,08:57:00,08:57:00,555,26,,,,15410.28,
2899050,09:01:45,09:01:45,5870,27,,,,18106.14,0
2899050,09:06:33,09:06:33,2957,28,,,,20696.46,0
2899050,09:11:00,09:11:00,5520,29,,,,23231.12,
2899050,09:19:29,09:19:29,9486,30,,,,27100.99,0
2899050,09:20:54,09:20:54,10344,31,,,,27757.32,0
2899050,09:25:00,09:25:00,9946,32,,1,,29588.35,
2899060,08:26:00,08:26:00,10293,1,,,1,0,
2899060,08:27:05,08:27:05,10685,2,,,,651.64,0
2899060,08:29:51,08:29:51,10302,3,,,,2316.36,0
2899060,08:30:18,08:30:18,9799,4,,,,2613.46,0
2899060,08:30:42,08:30:42,10300,5,,,,2795.81,0
2899060,08:32:00,08:32:00,10297,6,,,,3292.23,
2899060,08:35:00,08:35:00,10295,7,,,,3808.3,
2899060,08:37:27,08:37:27,9811,8,,,,4380.22,0
2899060,08:38:13,08:38:13,10400,9,,,,4758.03,0
2899060,08:38:33,08:38:33,10398,10,,,,4935.34,0
2899060,08:39:06,08:39:06,9800,11,,,,5242.29,0
2899060,08:40:01,08:40:01,10631,12,,,,5649.6,0
2899060,08:41:15,08:41:15,9561,13,,,,6342.68,0
2899060,08:42:00,08:42:00,10288,14,,,,6740.28,0
2899060,08:43:22,08:43:22,1136,15,,,,7381.04,0
2899060,08:44:00,08:44:00,1137,16,,,,7729.22,
2899060,08:44:34,08:44:34,1138,17,,,,7981.43,0
2899060,08:45:16,08:45:16,1139,18,,,,8229.41,0
2899060,08:45:42,08:45:42,1140,19,,,,8360.16,0
2899060,08:46:04,08:46:04,1141,20,,,,8487.35,0
2899060,08:47:06,08:47:06,1142,21,,,,8858.06,0
2899060,08:47:58,08:47:58,9529,22,,,,9225.48,0
2899060,08:48:20,08:48:20,1144,23,,,,9351.14,0
2899060,08:53:00,08:53:00,9531,24,,,,11224.76,
2899060,08:54:00,08:54:00,554,25,,,,11454.28,
2899060,08:57:00,08:57:00,555,26,,,,15410.28,
2899060,09:01:45,09:01:45,5870,27,,,,18106.14,0
2899060,09:06:33,09:06:33,2957,28,,,,20696.46,0
2899060,09:11:00,09:11:00,5520,29,,,,23231.12,
2899060,09:19:29,09:19:29,9486,30,,,,27100.99,0
2899060,09:20:54,09:20:54,10344,31,,,,27757.32,0
2899060,09:25:00,09:25:00,9946,32,,1,,29588.35,
3464020,07:24:00,07:24:00,10293,1,,,1,0,
3464020,07:25:05,07:25:05,10685,2,,,,651.64,0
3464020,07:27:51,07:27:51,10302,3,,,,2316.36,0
3464020,07:28:18,07:28:18,9799,4,,,,2613.46,0
3464020,07:28:42,07:28:42,10300,5,,,,2795.81,0
3464020,07:30:00,07:30:00,10297,6,,,,3292.23,
3464020,07:32:00,07:32:00,10295,7,,,,3808.3,
3464020,07:34:43,07:34:43,9811,8,,,,4380.22,0
3464020,07:35:34,07:35:34,10400,9,,,,4758.03,0
3464020,07:35:57,07:35:57,10398,10,,,,4935.34,0
3464020,07:36:33,07:36:33,9800,11,,,,5242.29,0
3464020,07:37:34,07:37:34,10631,12,,,,5649.6,0
3464020,07:38:56,07:38:56,9561,13,,,,6342.68,0
3464020,07:39:47,07:39:47,10288,14,,,,6740.28,0
3464020,07:41:18,07:41:18,1136,15,,,,7381.04,0
3464020,07:42:00,07:42:00,1137,16,,,,7729.22,
3464020,07:42:34,07:42:34,1138,17,,,,7981.43,0
3464020,07:43:16,07:43:16,1139,18,,,,8229.41,0
3464020,07:43:42,07:43:42,1140,19,,,,8360.16,0
3464020,07:44:04,07:44:04,1141,20,,,,8487.35,0
3464020,07:45:06,07:45:06,1142,21,,,,8858.06,0
3464020,07:45:58,07:45:58,9529,22,,,,9225.48,0
3464020,07:46:20,07:46:20,1144,23,,,,9351.14,0
3464020,07:51:00,07:51:00,9531,24,,,,11224.76,
3464020,07:52:00,07:52:00,554,25,,,,11454.28,
3464020,07:55:00,07:55:00,555,26,,,,15410.28,
3464020,08:00:25,08:00:25,5870,27,,,,18106.14,0
3464020,08:05:55,08:05:55,2957,28,,,,20696.46,0
3464020,08:11:00,08:11:00,5520,29,,,,23231.12,
3464020,08:19:29,08:19:29,9486,30,,,,27100.99,0
3464020,08:20:54,08:20:54,10344,31,,,,27757.32,0
3464020,08:25:00,08:25:00,9946,32,,1,,29588.35,
3464030,07:24:00,07:24:00,10293,1,,,1,0,
3464030,07:25:05,07:25:05,10685,2,,,,651.64,0
3464030,07:27:51,07:27:51,10302,3,,,,2316.36,0
3464030,07:28:18,07:28:18,9799,4,,,,2613.46,0
3464030,07:28:42,07:28:42,10300,5,,,,2795.81,0
3464030,07:30:00,07:30:00,10297,6,,,,3292.23,
3464030,07:32:00,07:32:00,10295,7,,,,3808.3,
3464030,07:34:43,07:34:43,9811,8,,,,4380.22,0
3464030,07:35:34,07:35:34,10400,9,,,,4758.03,0
3464030,07:35:57,07:35:57,10398,10,,,,4935.34,0
3464030,07:36:33,07:36:33,9800,11,,,,5242.29,0
3464030,07:37:34,07:37:34,10631,12,,,,5649.6,0
3464030,07:38:56,07:38:56,9561,13,,,,6342.68,0
3464030,07:39:47,07:39:47,10288,14,,,,6740.28,0
3464030,07:41:18,07:41:18,1136,15,,,,7381.04,0
3464030,07:42:00,07:42:00,1137,16,,,,7729.22,
3464030,07:42:34,07:42:34,1138,17,,,,7981.43,0
3464030,07:43:16,07:43:16,1139,18,,,,8229.41,0
3464030,07:43:42,07:43:42,1140,19,,,,8360.16,0
3464030,07:44:04,07:44:04,1141,20,,,,8487.35,0
3464030,07:45:06,07:45:06,1142,21,,,,8858.06,0
3464030,07:45:58,07:45:58,9529,22,,,,9225.48,0
3464030,07:46:20,07:46:20,1144,23,,,,9351.14,0
3464030,07:51:00,07:51:00,9531,24,,,,11224.76,
3464030,07:52:00,07:52:00,554,25,,,,11454.28,
3464030,07:55:00,07:55:00,555,26,,,,15410.28,
3464030,08:00:25,08:00:25,5870,27,,,,18106.14,0
3464030,08:05:55,08:05:55,2957,28,,,,20696.46,0
3464030,08:11:00,08:11:00,5520,29,,,,23231.12,
3464030,08:19:29,08:19:29,9486,30,,,,27100.99,0
3464030,08:20:54,08:20:54,10344,31,,,,27757.32,0
3464030,08:25:00,08:25:00,9946,32,,1,,29588.35,
3464040,07:24:00,07:24:00,10293,1,,,1,0,
3464040,07:25:05,07:25:05,10685,2,,,,651.64,0
3464040,07:27:51,07:27:51,10302,3,,,,2316.36,0
3464040,07:28:18,07:28:18,9799,4,,,,2613.46,0
3464040,07:28:42,07:28:42,10300,5,,,,2795.81,0
3464040,07:30:00,07:30:00,10297,6,,,,3292.23,
3464040,07:32:00,07:32:00,10295,7,,,,3808.3,
3464040,07:34:43,07:34:43,9811,8,,,,4380.22,0
3464040,07:35:34,07:35:34,10400,9,,,,4758.03,0
3464040,07:35:57,07:35:57,10398,10,,,,4935.34,0
3464040,07:36:33,07:36:33,9800,11,,,,5242.29,0
3464040,07:37:34,07:37:34,10631,12,,,,5649.6,0
3464040,07:38:56,07:38:56,9561,13,,,,6342.68,0
3464040,07:39:47,07:39:47,10288,14,,,,6740.28,0
3464040,07:41:18,07:41:18,1136,15,,,,7381.04,0
3464040,07:42:00,07:42:00,1137,16,,,,7729.22,
3464040,07:42:34,07:42:34,1138,17,,,,7981.43,0
3464040,07:43:16,07:43:16,1139,18,,,,8229.41,0
3464040,07:43:42,07:43:42,1140,19,,,,8360.16,0
3464040,07:44:04,07:44:04,1141,20,,,,8487.35,0
3464040,07:45:06,07:45:06,1142,21,,,,8858.06,0
3464040,07:45:58,07:45:58,9529,22,,,,9225.48,0
3464040,07:46:20,07:46:20,1144,23,,,,9351.14,0
3464040,07:51:00,07:51:00,9531,24,,,,11224.76,
3464040,07:52:00,07:52:00,554,25,,,,11454.28,
3464040,07:55:00,07:55:00,555,26,,,,15410.28,
3464040,08:00:25,08:00:25,5870,27,,,,18106.14,0
3464040,08:05:55,08:05:55,2957,28,,,,20696.46,0
3464040,08:11:00,08:11:00,5520,29,,,,23231.12,
3464040,08:19:29,08:19:29,9486,30,,,,27100.99,0
3464040,08:20:54,08:20:54,10344,31,,,,27757.32,0
3464040,08:25:00,08:25:00,9946,32,,1,,29588.35,
3464050,07:24:00,07:24:00,10293,1,,,1,0,
3464050,07:25:05,07:25:05,10685,2,,,,651.64,0
3464050,07:27:51,07:27:51,10302,3,,,,2316.36,0
3464050,07:28:18,07:28:18,9799,4,,,,2613.46,0
3464050,07:28:42,07:28:42,10300,5,,,,2795.81,0
3464050,07:30:00,07:30:00,10297,6,,,,3292.23,
3464050,07:32:00,07:32:00,10295,7,,,,3808.3,
3464050,07:34:43,07:34:43,9811,8,,,,4380.22,0
3464050,07:35:34,07:35:34,10400,9,,,,4758.03,0
3464050,07:35:57,07:35:57,10398,10,,,,4935.34,0
3464050,07:36:33,07:36:33,9800,11,,,,5242.29,0
3464050,07:37:34,07:37:34,10631,12,,,,5649.6,0
3464050,07:38:56,07:38:56,9561,13,,,,6342.68,0
3464050,07:39:47,07:39:47,10288,14,,,,6740.28,0
3464050,07:41:18,07:41:18,1136,15,,,,7381.04,0
3464050,07:42:00,07:42:00,1137,16,,,,7729.22,
3464050,07:42:34,07:42:34,1138,17,,,,7981.43,0
3464050,07:43:16,07:43:16,1139,18,,,,8229.41,0
3464050,07:43:42,07:43:42,1140,19,,,,8360.16,0
3464050,07:44:04,07:44:04,1141,20,,,,8487.35,0
3464050,07:45:06,07:45:06,1142,21,,,,8858.06,0
3464050,07:45:58,07:45:58,9529,22,,,,9225.48,0
3464050,07:46:20,07:46:20,1144,23,,,,9351.14,0
3464050,07:51:00,07:51:00,9531,24,,,,11224.76,
3464050,07:52:00,07:52:00,554,25,,,,11454.28,
3464050,07:55:00,07:55:00,555,26,,,,15410.28,
3464050,08:00:25,08:00:25,5870,27,,,,18106.14,0
3464050,08:05:55,08:05:55,2957,28,,,,20696.46,0
3464050,08:11:00,08:11:00,5520,29,,,,23231.12,
3464050,08:19:29,08:19:29,9486,30,,,,27100.99,0
3464050,08:20:54,08:20:54,10344,31,,,,27757.32,0
3464050,08:25:00,08:25:00,9946,32,,1,,29588.35,
3464060,07:24:00,07:24:00,10293,1,,,1,0,
3464060,07:25:05,07:25:05,10685,2,,,,651.64,0
3464060,07:27:51,07:27:51,10302,3,,,,2316.36,0
3464060,07:28:18,07:28:18,9799,4,,,,2613.46,0
3464060,07:28:42,07:28:42,10300,5,,,,2795.81,0
3464060,07:30:00,07:30:00,10297,6,,,,3292.23,
3464060,07:32:00,07:32:00,10295,7,,,,3808.3,
3464060,07:34:43,07:34:43,9811,8,,,,4380.22,0
3464060,07:35:34,07:35:34,10400,9,,,,4758.03,0
3464060,07:35:57,07:35:57,10398,10,,,,4935.34,0
3464060,07:36:33,07:36:33,9800,11,,,,5242.29,0
3464060,07:37:34,07:37:34,10631,12,,,,5649.6,0
3464060,07:38:56,07:38:56,9561,13,,,,6342.68,0
3464060,07:39:47,07:39:47,10288,14,,,,6740.28,0
3464060,07:41:18,07:41:18,1136,15,,,,7381.04,0
3464060,07:42:00,07:42:00,1137,16,,,,7729.22,
3464060,07:42:34,07:42:34,1138,17,,,,7981.43,0
3464060,07:43:16,07:43:16,1139,18,,,,8229.41,0
3464060,07:43:42,07:43:42,1140,19,,,,8360.16,0
3464060,07:44:04,07:44:04,1141,20,,,,8487.35,0
3464060,07:45:06,07:45:06,1142,21,,,,8858.06,0
3464060,07:45:58,07:45:58,9529,22,,,,9225.48,0
3464060,07:46:20,07:46:20,1144,23,,,,9351.14,0
3464060,07:51:00,07:51:00,9531,24,,,,11224.76,
3464060,07:52:00,07:52:00,554,25,,,,11454.28,
3464060,07:55:00,07:55:00,555,26,,,,15410.28,
3464060,08:00:25,08:00:25,5870,27,,,,18106.14,0
3464060,08:05:55,08:05:55,2957,28,,,,20696.46,0
3464060,08:11:00,08:11:00,5520,29,,,,23231.12,
3464060,08:19:29,08:19:29,9486,30,,,,27100.99,0
3464060,08:20:54,08:20:54,10344,31,,,,27757.32,0
3464060,08:25:00,08:25:00,9946,32,,1,,29588.35,
10350070,09:00:00,09:00:00,2880,1,,,1,0,
10350070,09:00:50,09:00:50,998,2,,,,513.97,0
10350070,09:01:59,09:01:59,999,3,,,,1002.02,0
10350070,09:02:38,09:02:38,9530,4,,,,1317.2,0
10350070,09:02:55,09:02:55,7262,5,,,,1459.82,0
10350070,09:03:27,09:03:27,4795,6,,,,1753.01,0
10350070,09:04:01,09:04:01,4796,7,,,,2017.87,0
10350070,09:04:30,09:04:30,4653,8,,,,2256.21,0
10350070,09:05:00,09:05:00,4654,9,,,,2531.61,
10350070,09:05:14,09:05:14,6001,10,,,,2677.68,0
10350070,09:06:00,09:06:00,4733,11,,,,3031.64,0
10350070,09:06:38,09:06:38,6950,12,,,,3341.48,0
10350070,09:06:52,09:06:52,2742,13,,,,3474.6,0
10350070,09:07:09,09:07:09,2743,14,,,,3630.78,0
10350070,09:07:41,09:07:41,2744,15,,,,3858.87,0
10350070,09:08:33,09:08:33,2749,16,,,,4468.51,0
10350070,09:09:21,09:09:21,9802,17,,,,4797.88,0
10350070,09:09:47,09:09:47,9810,18,,,,5105.79,0
10350070,09:11:01,09:11:01,10674,19,,,,5518.46,0
10350070,09:13:15,09:13:15,8628,20,,,,6767.42,0
10350070,09:14:00,09:14:00,9673,21,,,,7326.69,
10350070,09:14:26,09:14:26,4055,22,,,,7620.94,0
10350070,09:14:40,09:14:40,9672,23,,,,7761.42,0
10350070,09:15:10,09:15:10,4057,24,,,,8071.62,0
10350070,09:15:45,09:15:45,4058,25,,,,8489.19,0
10350070,09:16:22,09:16:22,4059,26,,,,8974.91,0
10350070,09:16:55,09:16:55,4060,27,,,,9221.13,0
10350070,09:17:10,09:17:10,4061,28,,,,9367.24,0
10350070,09:17:37,09:17:37,5998,29,,,,9684.98,0
10350070,09:17:55,09:17:55,5999,30,,,,9872.81,0
10350070,09:18:30,09:18:30,6000,31,,,,10190.91,0
10350070,09:19:00,09:19:00,2863,32,,,,10479.58,
10350070,09:20:09,09:20:09,10369,33,,,,11151.3,0
10350070,09:20:47,09:20:47,8026,34,,,,11628.23,0
10350070,09:21:10,09:21:10,10671,35,,,,11885.35,0
10350070,09:22:00,09:22:00,2860,36,,,,12445.56,
10350070,09:22:26,09:22:26,2861,37,,,,12783.89,0
10350070,09:23:00,09:23:00,2862,38,,1,,13214.39,
10350090,09:00:00,09:00:00,2880,1,,,1,0,
10350090,09:00:50,09:00:50,998,2,,,,513.97,0
10350090,09:01:59,09:01:59,999,3,,,,1002.02,0
10350090,09:02:38,09:02:38,9530,4,,,,1317.2,0
10350090,09:02:55,09:02:55,7262,5,,,,1459.82,0
10350090,09:03:27,09:03:27,4795,6,,,,1753.01,0
10350090,09:04:01,09:04:01,4796,7,,,,2017.87,0
10350090,09:04:30,09:04:30,4653,8,,,,2256.21,0
10350090,09:05:00,09:05:00,4654,9,,,,2531.61,
10350090,09:05:14,09:05:14,6001,10,,,,2677.68,0
10350090,09:06:00,09:06:00,4733,11,,,,3031.64,0
10350090,09:06:38,09:06:38,6950,12,,,,3341.48,0
10350090,09:06:52,09:06:52,2742,13,,,,3474.6,0
10350090,09:07:09,09:07:09,2743,14,,,,3630.78,0
10350090,09:07:41,09:07:41,2744,15,,,,3858.87,0
10350090,09:08:33,09:08:33,2749,16,,,,4468.51,0
10350090,09:09:21,09:09:21,9802,17,,,,4797.88,0
10350090,09:09:47,09:09:47,9810,18,,,,5105.79,0
10350090,09:11:01,09:11:01,10674,19,,,,5518.46,0
10350090,09:13:15,09:13:15,8628,20,,,,6767.42,0
10350090,09:14:00,09:14:00,9673,21,,,,7326.69,
10350090,09:14:26,09:14:26,4055,22,,,,7620.94,0
10350090,09:14:40,09:14:40,9672,23,,,,7761.42,0
10350090,09:15:10,09:15:10,4057,24,,,,8071.62,0
10350090,09:15:45,09:15:45,4058,25,,,,8489.19,0
10350090,09:16:22,09:16:22,4059,26,,,,8974.91,0
10350090,09:16:55,09:16:55,4060,27,,,,9221.13,0
10350090,09:17:10,09:17:10,4061,28,,,,9367.24,0
10350090,09:17:37,09:17:37,5998,29,,,,9684.98,0
10350090,09:17:55,09:17:55,5999,30,,,,9872.81,0
10350090,09:18:30,09:18:30,6000,31,,,,10190.91,0
10350090,09:19:00,09:19:00,2863,32,,,,10479.58,
10350090,09:20:09,09:20:09,10369,33,,,,11151.3,0
10350090,09:20:47,09:20:47,8026,34,,,,11628.23,0
10350090,09:21:10,09:21:10,10671,35,,,,11885.35,0
10350090,09:22:00,09:22:00,2860,36,,,,12445.56,
10350090,09:22:26,09:22:26,2861,37,,,,12783.89,0
10350090,09:23:00,09:23:00,2862,38,,1,,13214.39,
10692070,21:00:00,21:00:00,2880,1,,,1,0,
10692070,21:00:50,21:00:50,998,2,,,,513.97,0
10692070,21:01:59,21:01:59,999,3,,,,1002.02,0
10692070,21:02:38,21:02:38,9530,4,,,,1317.2,0
10692070,21:02:55,21:02:55,7262,5,,,,1459.82,0
10692070,21:03:27,21:03:27,4795,6,,,,1753.01,0
10692070,21:04:01,21:04:01,4796,7,,,,2017.87,0
10692070,21:04:30,21:04:30,4653,8,,,,2256.21,0
10692070,21:05:00,21:05:00,4654,9,,,,2531.61,
10692070,21:05:14,21:05:14,6001,10,,,,2677.68,0
10692070,21:06:00,21:06:00,4733,11,,,,3031.64,0
10692070,21:06:38,21:06:38,6950,12,,,,3341.48,0
10692070,21:06:52,21:06:52,2742,13,,,,3474.6,0
10692070,21:07:09,21:07:09,2743,14,,,,3630.78,0
10692070,21:07:41,21:07:41,2744,15,,,,3858.87,0
10692070,21:08:33,21:08:33,2749,16,,,,4468.51,0
10692070,21:09:21,21:09:21,9802,17,,,,4797.88,0
10692070,21:09:47,21:09:47,9810,18,,,,5105.79,0
10692070,21:11:01,21:11:01,10674,19,,,,5518.46,0
10692070,21:13:15,21:13:15,8628,20,,,,6767.42,0
10692070,21:14:00,21:14:00,9673,21,,,,7326.69,
10692070,21:14:26,21:14:26,4055,22,,,,7620.94,0
10692070,21:14:40,21:14:40,9672,23,,,,7761.42,0
10692070,21:15:10,21:15:10,4057,24,,,,8071.62,0
10692070,21:15:45,21:15:45,4058,25,,,,8489.19,0
10692070,21:16:22,21:16:22,4059,26,,,,8974.91,0
10692070,21:16:55,21:16:55,4060,27,,,,9221.13,0
10692070,21:17:10,21:17:10,4061,28,,,,9367.24,0
10692070,21:17:37,21:17:37,5998,29,,,,9684.98,0
10692070,21:17:55,21:17:55,5999,30,,,,9872.81,0
10692070,21:18:30,21:18:30,6000,31,,,,10190.91,0
10692070,21:19:00,21:19:00,2863,32,,,,10479.58,
10692070,21:20:09,21:20:09,10369,33,,,,11151.3,0
10692070,21:20:47,21:20:47,8026,34,,,,11628.23,0
10692070,21:21:10,21:21:10,10671,35,,,,11885.35,0
10692070,21:22:00,21:22:00,2860,36,,,,12445.56,
10692070,21:22:26,21:22:26,2861,37,,,,12783.89,0
10692070,21:23:00,21:23:00,2862,38,,1,,13214.39,
10692090,21:00:00,21:00:00,2880,1,,,1,0,
10692090,21:00:50,21:00:50,998,2,,,,513.97,0
10692090,21:01:59,21:01:59,999,3,,,,1002.02,0
10692090,21:02:38,21:02:38,9530,4,,,,1317.2,0
10692090,21:02:55,21:02:55,7262,5,,,,1459.82,0
10692090,21:03:27,21:03:27,4795,6,,,,1753.01,0
10692090,21:04:01,21:04:01,4796,7,,,,2017.87,0
10692090,21:04:30,21:04:30,4653,8,,,,2256.21,0
10692090,21:05:00,21:05:00,4654,9,,,,2531.61,
10692090,21:05:14,21:05:14,6001,10,,,,2677.68,0
10692090,21:06:00,21:06:00,4733,11,,,,3031.64,0
10692090,21:06:38,21:06:38,6950,12,,,,3341.48,0
10692090,21:06:52,21:06:52,2742,13,,,,3474.6,0
10692090,21:07:09,21:07:09,2743,14,,,,3630.78,0
10692090,21:07:41,21:07:41,2744,15,,,,3858.87,0
10692090,21:08:33,21:08:33,2749,16,,,,4468.51,0
10692090,21:09:21,21:09:21,9802,17,,,,4797.88,0
10692090,21:09:47,21:09:47,9810,18,,,,5105.79,0
10692090,21:11:01,21:11:01,10674,19,,,,5518.46,0
10692090,21:13:15,21:13:15,8628,20,,,,6767.42,0
10692090,21:14:00,21:14:00,9673,21,,,,7326.69,
10692090,21:14:26,21:14:26,4055,22,,,,7620.94,0
10692090,21:14:40,21:14:40,9672,23,,,,7761.42,0
10692090,21:15:10,21:15:10,4057,24,,,,8071.62,0
10692090,21:15:45,21:15:45,4058,25,,,,8489.19,0
10692090,21:16:22,21:16:22,4059,26,,,,8974.91,0
10692090,21:16:55,21:16:55,4060,27,,,,9221.13,0
10692090,21:17:10,21:17:10,4061,28,,,,9367.24,0
10692090,21:17:37,21:17:37,5998,29,,,,9684.98,0
10692090,21:17:55,21:17:55,5999,30,,,,9872.81,0
10692090,21:18:30,21:18:30,6000,31,,,,10190.91,0
10692090,21:19:00,21:19:00,2863,32,,,,10479.58,
10692090,21:20:09,21:20:09,10369,33,,,,11151.3,0
10692090,21:20:47,21:20:47,8026,34,,,,11628.23,0
10692090,21:21:10,21:21:10,10671,35,,,,11885.35,0
10692090,21:22:00,21:22:00,2860,36,,,,12445.56,
10692090,21:22:26,21:22:26,2861,37,,,,12783.89,0
10692090,21:23:00,21:23:00,2862,38,,1,,13214.39,
1082010,12:00:00,12:00:00,2880,1,,,1,0,
1082010,12:00:50,12:00:50,998,2,,,,513.97,0
1082010,12:01:59,12:01:59,999,3,,,,1002.02,0
1082010,12:02:38,12:02:38,9530,4,,,,1317.2,0
1082010,12:02:55,12:02:55,7262,5,,,,1459.82,0
1082010,12:03:27,12:03:27,4795,6,,,,1753.01,0
1082010,12:04:01,12:04:01,4796,7,,,,2017.87,0
1082010,12:04:30,12:04:30,4653,8,,,,2256.21,0
1082010,12:05:00,12:05:00,4654,9,,,,2531.61,
1082010,12:05:14,12:05:14,6001,10,,,,2677.68,0
1082010,12:06:00,12:06:00,4733,11,,,,3031.64,0
1082010,12:06:38,12:06:38,6950,12,,,,3341.48,0
1082010,12:06:52,12:06:52,2742,13,,,,3474.6,0
1082010,12:07:09,12:07:09,2743,14,,,,3630.78,0
1082010,12:07:41,12:07:41,2744,15,,,,3858.87,0
1082010,12:08:33,12:08:33,2749,16,,,,4468.51,0
1082010,12:09:21,12:09:21,9802,17,,,,4797.88,0
1082010,12:09:47,12:09:47,9810,18,,,,5105.79,0
1082010,12:11:01,12:11:01,10674,19,,,,5518.46,0
1082010,12:13:15,12:13:15,8628,20,,,,6767.42,0
1082010,12:14:00,12:14:00,9673,21,,,,7326.69,
1082010,12:14:26,12:14:26,4055,22,,,,7620.94,0
1082010,12:14:40,12:14:40,9672,23,,,,7761.42,0
1082010,12:15:10,12:15:10,4057,24,,,,8071.62,0
1082010,12:15:45,12:15:45,4058,25,,,,8489.19,0
1082010,12:16:22,12:16:22,4059,26,,,,8974.91,0
1082010,12:16:55,12:16:55,4060,27,,,,9221.13,0
1082010,12:17:10,12:17:10,4061,28,,,,9367.24,0
1082010,12:17:37,12:17:37,5998,29,,,,9684.98,0
1082010,12:17:55,12:17:55,5999,30,,,,9872.81,0
1082010,12:18:30,12:18:30,6000,31,,,,10190.91,0
1082010,12:19:00,12:19:00,2863,32,,,,10479.58,
1082010,12:20:09,12:20:09,10369,33,,,,11151.3,0
1082010,12:20:47,12:20:47,8026,34,,,,11628.23,0
1082010,12:21:10,12:21:10,10671,35,,,,11885.35,0
1082010,12:22:00,12:22:00,2860,36,,,,12445.56,
1082010,12:22:26,12:22:26,2861,37,,,,12783.89,0
1082010,12:23:00,12:23:00,2862,38,,1,,13214.39,
1082080,12:00:00,12:00:00,2880,1,,,1,0,
1082080,12:00:50,12:00:50,998,2,,,,513.97,0
1082080,12:01:59,12:01:59,999,3,,,,1002.02,0
1082080,12:02:38,12:02:38,9530,4,,,,1317.2,0
1082080,12:02:55,12:02:55,7262,5,,,,1459.82,0
1082080,12:03:27,12:03:27,4795,6,,,,1753.01,0
1082080,12:04:01,12:04:01,4796,7,,,,2017.87,0
1082080,12:04:30,12:04:30,4653,8,,,,2256.21,0
1082080,12:05:00,12:05:00,4654,9,,,,2531.61,
1082080,12:05:14,12:05:14,6001,10,,,,2677.68,0
1082080,12:06:00,12:06:00,4733,11,,,,3031.64,0
1082080,12:06:38,12:06:38,6950,12,,,,3341.48,0
1082080,12:06:52,12:06:52,2742,13,,,,3474.6,0
1082080,12:07:09,12:07:09,2743,14,,,,3630.78,0
1082080,12:07:41,12:07:41,2744,15,,,,3858.87,0
1082080,12:08:33,12:08:33,2749,16,,,,4468.51,0
1082080,12:09:21,12:09:21,9802,17,,,,4797.88,0
1082080,12:09:47,12:09:47,9810,18,,,,5105.79,0
1082080,12:11:01,12:11:01,10674,19,,,,5518.46,0
1082080,12:13:15,12:13:15,8628,20,,,,6767.42,0
1082080,12:14:00,12:14:00,9673,21,,,,7326.69,
1082080,12:14:26,12:14:26,4055,22,,,,7620.94,0
1082080,12:14:40,12:14:40,9672,23,,,,7761.42,0
1082080,12:15:10,12:15:10,4057,24,,,,8071.62,0
1082080,12:15:45,12:15:45,4058,25,,,,8489.19,0
1082080,12:16:22,12:16:22,4059,26,,,,8974.91,0
1082080,12:16:55,12:16:55,4060,27,,,,9221.13,0
1082080,12:17:10,12:17:10,4061,28,,,,9367.24,0
1082080,12:17:37,12:17:37,5998,29,,,,9684.98,0
1082080,12:17:55,12:17:55,5999,30,,,,9872.81,0
1082080,12:18:30,12:18:30,6000,31,,,,10190.91,0
1082080,12:19:00,12:19:00,2863,32,,,,10479.58,
1082080,12:20:09,12:20:09,10369,33,,,,11151.3,0
1082080,12:20:47,12:20:47,8026,34,,,,11628.23,0
1082080,12:21:10,12:21:10,10671,35,,,,11885.35,0
1082080,12:22:00,12:22:00,2860,36,,,,12445.56,
1082080,12:22:26,12:22:26,2861,37,,,,12783.89,0
1082080,12:23:00,12:23:00,2862,38,,1,,13214.39,
1082100,12:00:00,12:00:00,2880,1,,,1,0,
1082100,12:00:50,12:00:50,998,2,,,,513.97,0
1082100,12:01:59,12:01:59,999,3,,,,1002.02,0
1082100,12:02:38,12:02:38,9530,4,,,,1317.2,0
1082100,12:02:55,12:02:55,7262,5,,,,1459.82,0
1082100,12:03:27,12:03:27,4795,6,,,,1753.01,0
1082100,12:04:01,12:04:01,4796,7,,,,2017.87,0
1082100,12:04:30,12:04:30,4653,8,,,,2256.21,0
1082100,12:05:00,12:05:00,4654,9,,,,2531.61,
1082100,12:05:14,12:05:14,6001,10,,,,2677.68,0
1082100,12:06:00,12:06:00,4733,11,,,,3031.64,0
1082100,12:06:38,12:06:38,6950,12,,,,3341.48,0
1082100,12:06:52,12:06:52,2742,13,,,,3474.6,0
1082100,12:07:09,12:07:09,2743,14,,,,3630.78,0
1082100,12:07:41,12:07:41,2744,15,,,,3858.87,0
1082100,12:08:33,12:08:33,2749,16,,,,4468.51,0
1082100,12:09:21,12:09:21,9802,17,,,,4797.88,0
1082100,12:09:47,12:09:47,9810,18,,,,5105.79,0
1082100,12:11:01,12:11:01,10674,19,,,,5518.46,0
1082100,12:13:15,12:13:15,8628,20,,,,6767.42,0
1082100,12:14:00,12:14:00,9673,21,,,,7326.69,
1082100,12:14:26,12:14:26,4055,22,,,,7620.94,0
1082100,12:14:40,12:14:40,9672,23,,,,7761.42,0
1082100,12:15:10,12:15:10,4057,24,,,,8071.62,0
1082100,12:15:45,12:15:45,4058,25,,,,8489.19,0
1082100,12:16:22,12:16:22,4059,26,,,,8974.91,0
1082100,12:16:55,12:16:55,4060,27,,,,9221.13,0
1082100,12:17:10,12:17:10,4061,28,,,,9367.24,0
1082100,12:17:37,12:17:37,5998,29,,,,9684.98,0
1082100,12:17:55,12:17:55,5999,30,,,,9872.81,0
1082100,12:18:30,12:18:30,6000,31,,,,10190.91,0
1082100,12:19:00,12:19:00,2863,32,,,,10479.58,
1082100,12:20:09,12:20:09,10369,33,,,,11151.3,0
1082100,12:20:47,12:20:47,8026,34,,,,11628.23,0
1082100,12:21:10,12:21:10,10671,35,,,,11885.35,0
1082100,12:22:00,12:22:00,2860,36,,,,12445.56,
1082100,12:22:26,12:22:26,2861,37,,,,12783.89,0
1082100,12:23:00,12:23:00,2862,38,,1,,13214.39,
1082110,12:00:00,12:00:00,2880,1,,,1,0,
1082110,12:00:50,12:00:50,998,2,,,,513.97,0
1082110,12:01:59,12:01:59,999,3,,,,1002.02,0
1082110,12:02:38,12:02:38,9530,4,,,,1317.2,0
1082110,12:02:55,12:02:55,7262,5,,,,1459.82,0
1082110,12:03:27,12:03:27,4795,6,,,,1753.01,0
1082110,12:04:01,12:04:01,4796,7,,,,2017.87,0
1082110,12:04:30,12:04:30,4653,8,,,,2256.21,0
1082110,12:05:00,12:05:00,4654,9,,,,2531.61,
1082110,12:05:14,12:05:14,6001,10,,,,2677.68,0
1082110,12:06:00,12:06:00,4733,11,,,,3031.64,0
1082110,12:06:38,12:06:38,6950,12,,,,3341.48,0
1082110,12:06:52,12:06:52,2742,13,,,,3474.6,0
1082110,12:07:09,12:07:09,2743,14,,,,3630.78,0
1082110,12:07:41,12:07:41,2744,15,,,,3858.87,0
1082110,12:08:33,12:08:33,2749,16,,,,4468.51,0
1082110,12:09:21,12:09:21,9802,17,,,,4797.88,0
1082110,12:09:47,12:09:47,9810,18,,,,5105.79,0
1082110,12:11:01,12:11:01,10674,19,,,,5518.46,0
1082110,12:13:15,12:13:15,8628,20,,,,6767.42,0
1082110,12:14:00,12:14:00,9673,21,,,,7326.69,
1082110,12:14:26,12:14:26,4055,22,,,,7620.94,0
1082110,12:14:40,12:14:40,9672,23,,,,7761.42,0
1082110,12:15:10,12:15:10,4057,24,,,,8071.62,0
1082110,12:15:45,12:15:45,4058,25,,,,8489.19,0
1082110,12:16:22,12:16:22,4059,26,,,,8974.91,0
1082110,12:16:55,12:16:55,4060,27,,,,9221.13,0
1082110,12:17:10,12:17:10,4061,28,,,,9367.24,0
1082110,12:17:37,12:17:37,5998,29,,,,9684.98,0
1082110,12:17:55,12:17:55,5999,30,,,,9872.81,0
1082110,12:18:30,12:18:30,6000,31,,,,10190.91,0
1082110,12:19:00,12:19:00,2863,32,,,,10479.58,
1082110,12:20:09,12:20:09,10369,33,,,,11151.3,0
1082110,12:20:47,12:20:47,8026,34,,,,11628.23,0
1082110,12:21:10,12:21:10,10671,35,,,,11885.35,0
1082110,12:22:00,12:22:00,2860,36,,,,12445.56,
1082110,12:22:26,12:22:26,2861,37,,,,12783.89,0
1082110,12:23:00,12:23:00,2862,38,,1,,13214.39,
11089010,18:00:00,18:00:00,2880,1,,,1,0,
11089010,18:00:50,18:00:50,998,2,,,,513.97,0
11089010,18:01:59,18:01:59,999,3,,,,1002.02,0
11089010,18:02:38,18:02:38,9530,4,,,,1317.2,0
11089010,18:02:55,18:02:55,7262,5,,,,1459.82,0
11089010,18:03:27,18:03:27,4795,6,,,,1753.01,0
11089010,18:04:01,18:04:01,4796,7,,,,2017.87,0
11089010,18:04:30,18:04:30,4653,8,,,,2256.21,0
11089010,18:05:00,18:05:00,4654,9,,,,2531.61,
11089010,18:05:14,18:05:14,6001,10,,,,2677.68,0
11089010,18:06:00,18:06:00,4733,11,,,,3031.64,0
11089010,18:06:38,18:06:38,6950,12,,,,3341.48,0
11089010,18:06:52,18:06:52,2742,13,,,,3474.6,0
11089010,18:07:09,18:07:09,2743,14,,,,3630.78,0
11089010,18:07:41,18:07:41,2744,15,,,,3858.87,0
11089010,18:08:33,18:08:33,2749,16,,,,4468.51,0
11089010,18:09:21,18:09:21,9802,17,,,,4797.88,0
11089010,18:09:47,18:09:47,9810,18,,,,5105.79,0
11089010,18:11:01,18:11:01,10674,19,,,,5518.46,0
11089010,18:13:15,18:13:15,8628,20,,,,6767.42,0
11089010,18:14:00,18:14:00,9673,21,,,,7326.69,
11089010,18:14:26,18:14:26,4055,22,,,,7620.94,0
11089010,18:14:40,18:14:40,9672,23,,,,7761.42,0
11089010,18:15:10,18:15:10,4057,24,,,,8071.62,0
11089010,18:15:45,18:15:45,4058,25,,,,8489.19,0
11089010,18:16:22,18:16:22,4059,26,,,,8974.91,0
11089010,18:16:55,18:16:55,4060,27,,,,9221.13,0
11089010,18:17:10,18:17:10,4061,28,,,,9367.24,0
11089010,18:17:37,18:17:37,5998,29,,,,9684.98,0
11089010,18:17:55,18:17:55,5999,30,,,,9872.81,0
11089010,18:18:30,18:18:30,6000,31,,,,10190.91,0
11089010,18:19:00,18:19:00,2863,32,,,,10479.58,
11089010,18:20:09,18:20:09,10369,33,,,,11151.3,0
11089010,18:20:47,18:20:47,8026,34,,,,11628.23,0
11089010,18:21:10,18:21:10,10671,35,,,,11885.35,0
11089010,18:22:00,18:22:00,2860,36,,,,12445.56,
11089010,18:22:26,18:22:26,2861,37,,,,12783.89,0
11089010,18:23:00,18:23:00,2862,38,,1,,13214.39,
11089080,18:00:00,18:00:00,2880,1,,,1,0,
11089080,18:00:50,18:00:50,998,2,,,,513.97,0
11089080,18:01:59,18:01:59,999,3,,,,1002.02,0
11089080,18:02:38,18:02:38,9530,4,,,,1317.2,0
11089080,18:02:55,18:02:55,7262,5,,,,1459.82,0
11089080,18:03:27,18:03:27,4795,6,,,,1753.01,0
11089080,18:04:01,18:04:01,4796,7,,,,2017.87,0
11089080,18:04:30,18:04:30,4653,8,,,,2256.21,0
11089080,18:05:00,18:05:00,4654,9,,,,2531.61,
11089080,18:05:14,18:05:14,6001,10,,,,2677.68,0
11089080,18:06:00,18:06:00,4733,11,,,,3031.64,0
11089080,18:06:38,18:06:38,6950,12,,,,3341.48,0
11089080,18:06:52,18:06:52,2742,13,,,,3474.6,0
11089080,18:07:09,18:07:09,2743,14,,,,3630.78,0
11089080,18:07:41,18:07:41,2744,15,,,,3858.87,0
11089080,18:08:33,18:08:33,2749,16,,,,4468.51,0
11089080,18:09:21,18:09:21,9802,17,,,,4797.88,0
11089080,18:09:47,18:09:47,9810,18,,,,5105.79,0
11089080,18:11:01,18:11:01,10674,19,,,,5518.46,0
11089080,18:13:15,18:13:15,8628,20,,,,6767.42,0
11089080,18:14:00,18:14:00,9673,21,,,,7326.69,
11089080,18:14:26,18:14:26,4055,22,,,,7620.94,0
11089080,18:14:40,18:14:40,9672,23,,,,7761.42,0
11089080,18:15:10,18:15:10,4057,24,,,,8071.62,0
11089080,18:15:45,18:15:45,4058,25,,,,8489.19,0
11089080,18:16:22,18:16:22,4059,26,,,,8974.91,0
11089080,18:16:55,18:16:55,4060,27,,,,9221.13,0
11089080,18:17:10,18:17:10,4061,28,,,,9367.24,0
11089080,18:17:37,18:17:37,5998,29,,,,9684.98,0
11089080,18:17:55,18:17:55,5999,30,,,,9872.81,0
11089080,18:18:30,18:18:30,6000,31,,,,10190.91,0
11089080,18:19:00,18:19:00,2863,32,,,,10479.58,
11089080,18:20:09,18:20:09,10369,33,,,,11151.3,0
11089080,18:20:47,18:20:47,8026,34,,,,11628.23,0
11089080,18:21:10,18:21:10,10671,35,,,,11885.35,0
11089080,18:22:00,18:22:00,2860,36,,,,12445.56,
11089080,18:22:26,18:22:26,2861,37,,,,12783.89,0
11089080,18:23:00,18:23:00,2862,38,,1,,13214.39,
11089100,18:00:00,18:00:00,2880,1,,,1,0,
11089100,18:00:50,18:00:50,998,2,,,,513.97,0
11089100,18:01:59,18:01:59,999,3,,,,1002.02,0
11089100,18:02:38,18:02:38,9530,4,,,,1317.2,0
11089100,18:02:55,18:02:55,7262,5,,,,1459.82,0
11089100,18:03:27,18:03:27,4795,6,,,,1753.01,0
11089100,18:04:01,18:04:01,4796,7,,,,2017.87,0
11089100,18:04:30,18:04:30,4653,8,,,,2256.21,0
11089100,18:05:00,18:05:00,4654,9,,,,2531.61,
11089100,18:05:14,18:05:14,6001,10,,,,2677.68,0
11089100,18:06:00,18:06:00,4733,11,,,,3031.64,0
11089100,18:06:38,18:06:38,6950,12,,,,3341.48,0
11089100,18:06:52,18:06:52,2742,13,,,,3474.6,0
11089100,18:07:09,18:07:09,2743,14,,,,3630.78,0
11089100,18:07:41,18:07:41,2744,15,,,,3858.87,0
11089100,18:08:33,18:08:33,2749,16,,,,4468.51,0
11089100,18:09:21,18:09:21,9802,17,,,,4797.88,0
11089100,18:09:47,18:09:47,9810,18,,,,5105.79,0
11089100,18:11:01,18:11:01,10674,19,,,,5518.46,0
11089100,18:13:15,18:13:15,8628,20,,,,6767.42,0
11089100,18:14:00,18:14:00,9673,21,,,,7326.69,
11089100,18:14:26,18:14:26,4055,22,,,,7620.94,0
11089100,18:14:40,18:14:40,9672,23,,,,7761.42,0
11089100,18:15:10,18:15:10,4057,24,,,,8071.62,0
11089100,18:15:45,18:15:45,4058,25,,,,8489.19,0
11089100,18:16:22,18:16:22,4059,26,,,,8974.91,0
11089100,18:16:55,18:16:55,4060,27,,,,9221.13,0
11089100,18:17:10,18:17:10,4061,28,,,,9367.24,0
11089100,18:17:37,18:17:37,5998,29,,,,9684.98,0
11089100,18:17:55,18:17:55,5999,30,,,,9872.81,0
11089100,18:18:30,18:18:30,6000,31,,,,10190.91,0
11089100,18:19:00,18:19:00,2863,32,,,,10479.58,
11089100,18:20:09,18:20:09,10369,33,,,,11151.3,0
11089100,18:20:47,18:20:47,8026,34,,,,11628.23,0
11089100,18:21:10,18:21:10,10671,35,,,,11885.35,0
11089100,18:22:00,18:22:00,2860,36,,,,12445.56,
11089100,18:22:26,18:22:26,2861,37,,,,12783.89,0
11089100,18:23:00,18:23:00,2862,38,,1,,13214.39,
11089110,18:00:00,18:00:00,2880,1,,,1,0,
11089110,18:00:50,18:00:50,998,2,,,,513.97,0
11089110,18:01:59,18:01:59,999,3,,,,1002.02,0
11089110,18:02:38,18:02:38,9530,4,,,,1317.2,0
11089110,18:02:55,18:02:55,7262,5,,,,1459.82,0
11089110,18:03:27,18:03:27,4795,6,,,,1753.01,0
11089110,18:04:01,18:04:01,4796,7,,,,2017.87,0
11089110,18:04:30,18:04:30,4653,8,,,,2256.21,0
11089110,18:05:00,18:05:00,4654,9,,,,2531.61,
11089110,18:05:14,18:05:14,6001,10,,,,2677.68,0
11089110,18:06:00,18:06:00,4733,11,,,,3031.64,0
11089110,18:06:38,18:06:38,6950,12,,,,3341.48,0
11089110,18:06:52,18:06:52,2742,13,,,,3474.6,0
11089110,18:07:09,18:07:09,2743,14,,,,3630.78,0
11089110,18:07:41,18:07:41,2744,15,,,,3858.87,0
11089110,18:08:33,18:08:33,2749,16,,,,4468.51,0
11089110,18:09:21,18:09:21,9802,17,,,,4797.88,0
11089110,18:09:47,18:09:47,9810,18,,,,5105.79,0
11089110,18:11:01,18:11:01,10674,19,,,,5518.46,0
11089110,18:13:15,18:13:15,8628,20,,,,6767.42,0
11089110,18:14:00,18:14:00,9673,21,,,,7326.69,
11089110,18:14:26,18:14:26,4055,22,,,,7620.94,0
11089110,18:14:40,18:14:40,9672,23,,,,7761.42,0
11089110,18:15:10,18:15:10,4057,24,,,,8071.62,0
11089110,18:15:45,18:15:45,4058,25,,,,8489.19,0
11089110,18:16:22,18:16:22,4059,26,,,,8974.91,0
11089110,18:16:55,18:16:55,4060,27,,,,9221.13,0
11089110,18:17:10,18:17:10,4061,28,,,,9367.24,0
11089110,18:17:37,18:17:37,5998,29,,,,9684.98,0
11089110,18:17:55,18:17:55,5999,30,,,,9872.81,0
11089110,18:18:30,18:18:30,6000,31,,,,10190.91,0
11089110,18:19:00,18:19:00,2863,32,,,,10479.58,
11089110,18:20:09,18:20:09,10369,33,,,,11151.3,0
11089110,18:20:47,18:20:47,8026,34,,,,11628.23,0
11089110,18:21:10,18:21:10,10671,35,,,,11885.35,0
11089110,18:22:00,18:22:00,2860,36,,,,12445.56,
11089110,18:22:26,18:22:26,2861,37,,,,12783.89,0
11089110,18:23:00,18:23:00,2862,38,,1,,13214.39,
1109010,14:30:00,14:30:00,2880,1,,,1,0,
1109010,14:30:50,14:30:50,998,2,,,,513.97,0
1109010,14:31:59,14:31:59,999,3,,,,1002.02,0
1109010,14:32:38,14:32:38,9530,4,,,,1317.2,0
1109010,14:32:55,14:32:55,7262,5,,,,1459.82,0
1109010,14:33:27,14:33:27,4795,6,,,,1753.01,0
1109010,14:34:01,14:34:01,4796,7,,,,2017.87,0
1109010,14:34:30,14:34:30,4653,8,,,,2256.21,0
1109010,14:35:00,14:35:00,4654,9,,,,2531.61,
1109010,14:35:14,14:35:14,6001,10,,,,2677.68,0
1109010,14:36:00,14:36:00,4733,11,,,,3031.64,0
1109010,14:36:38,14:36:38,6950,12,,,,3341.48,0
1109010,14:36:52,14:36:52,2742,13,,,,3474.6,0
1109010,14:37:09,14:37:09,2743,14,,,,3630.78,0
1109010,14:37:41,14:37:41,2744,15,,,,3858.87,0
1109010,14:38:33,14:38:33,2749,16,,,,4468.51,0
1109010,14:39:21,14:39:21,9802,17,,,,4797.88,0
1109010,14:39:47,14:39:47,9810,18,,,,5105.79,0
1109010,14:41:01,14:41:01,10674,19,,,,5518.46,0
1109010,14:43:15,14:43:15,8628,20,,,,6767.42,0
1109010,14:44:00,14:44:00,9673,21,,,,7326.69,
1109010,14:44:26,14:44:26,4055,22,,,,7620.94,0
1109010,14:44:40,14:44:40,9672,23,,,,7761.42,0
1109010,14:45:10,14:45:10,4057,24,,,,8071.62,0
1109010,14:45:45,14:45:45,4058,25,,,,8489.19,0
1109010,14:46:22,14:46:22,4059,26,,,,8974.91,0
1109010,14:46:55,14:46:55,4060,27,,,,9221.13,0
1109010,14:47:10,14:47:10,4061,28,,,,9367.24,0
1109010,14:47:37,14:47:37,5998,29,,,,9684.98,0
1109010,14:47:55,14:47:55,5999,30,,,,9872.81,0
1109010,14:48:30,14:48:30,6000,31,,,,10190.91,0
1109010,14:49:00,14:49:00,2863,32,,,,10479.58,
1109010,14:50:09,14:50:09,10369,33,,,,11151.3,0
1109010,14:50:47,14:50:47,8026,34,,,,11628.23,0
1109010,14:51:10,14:51:10,10671,35,,,,11885.35,0
1109010,14:52:00,14:52:00,2860,36,,,,12445.56,
1109010,14:52:26,14:52:26,2861,37,,,,12783.89,0
1109010,14:53:00,14:53:00,2862,38,,1,,13214.39,
1109080,14:30:00,14:30:00,2880,1,,,1,0,
1109080,14:30:50,14:30:50,998,2,,,,513.97,0
1109080,14:31:59,14:31:59,999,3,,,,1002.02,0
1109080,14:32:38,14:32:38,9530,4,,,,1317.2,0
1109080,14:32:55,14:32:55,7262,5,,,,1459.82,0
1109080,14:33:27,14:33:27,4795,6,,,,1753.01,0
1109080,14:34:01,14:34:01,4796,7,,,,2017.87,0
1109080,14:34:30,14:34:30,4653,8,,,,2256.21,0
1109080,14:35:00,14:35:00,4654,9,,,,2531.61,
1109080,14:35:14,14:35:14,6001,10,,,,2677.68,0
1109080,14:36:00,14:36:00,4733,11,,,,3031.64,0
1109080,14:36:38,14:36:38,6950,12,,,,3341.48,0
1109080,14:36:52,14:36:52,2742,13,,,,3474.6,0
1109080,14:37:09,14:37:09,2743,14,,,,3630.78,0
1109080,14:37:41,14:37:41,2744,15,,,,3858.87,0
1109080,14:38:33,14:38:33,2749,16,,,,4468.51,0
1109080,14:39:21,14:39:21,9802,17,,,,4797.88,0
1109080,14:39:47,14:39:47,9810,18,,,,5105.79,0
1109080,14:41:01,14:41:01,10674,19,,,,5518.46,0
1109080,14:43:15,14:43:15,8628,20,,,,6767.42,0
1109080,14:44:00,14:44:00,9673,21,,,,7326.69,
1109080,14:44:26,14:44:26,4055,22,,,,7620.94,0
1109080,14:44:40,14:44:40,9672,23,,,,7761.42,0
1109080,14:45:10,14:45:10,4057,24,,,,8071.62,0
1109080,14:45:45,14:45:45,4058,25,,,,8489.19,0
1109080,14:46:22,14:46:22,4059,26,,,,8974.91,0
1109080,14:46:55,14:46:55,4060,27,,,,9221.13,0
1109080,14:47:10,14:47:10,4061,28,,,,9367.24,0
1109080,14:47:37,14:47:37,5998,29,,,,9684.98,0
1109080,14:47:55,14:47:55,5999,30,,,,9872.81,0
1109080,14:48:30,14:48:30,6000,31,,,,10190.91,0
1109080,14:49:00,14:49:00,2863,32,,,,10479.58,
1109080,14:50:09,14:50:09,10369,33,,,,11151.3,0
1109080,14:50:47,14:50:47,8026,34,,,,11628.23,0
1109080,14:51:10,14:51:10,10671,35,,,,11885.35,0
1109080,14:52:00,14:52:00,2860,36,,,,12445.56,
1109080,14:52:26,14:52:26,2861,37,,,,12783.89,0
1109080,14:53:00,14:53:00,2862,38,,1,,13214.39,
1109100,14:30:00,14:30:00,2880,1,,,1,0,
1109100,14:30:50,14:30:50,998,2,,,,513.97,0
1109100,14:31:59,14:31:59,999,3,,,,1002.02,0
1109100,14:32:38,14:32:38,9530,4,,,,1317.2,0
1109100,14:32:55,14:32:55,7262,5,,,,1459.82,0
1109100,14:33:27,14:33:27,4795,6,,,,1753.01,0
1109100,14:34:01,14:34:01,4796,7,,,,2017.87,0
1109100,14:34:30,14:34:30,4653,8,,,,2256.21,0
1109100,14:35:00,14:35:00,4654,9,,,,2531.61,
1109100,14:35:14,14:35:14,6001,10,,,,2677.68,0
1109100,14:36:00,14:36:00,4733,11,,,,3031.64,0
1109100,14:36:38,14:36:38,6950,12,,,,3341.48,0
1109100,14:36:52,14:36:52,2742,13,,,,3474.6,0
1109100,14:37:09,14:37:09,2743,14,,,,3630.78,0
1109100,14:37:41,14:37:41,2744,15,,,,3858.87,0
1109100,14:38:33,14:38:33,2749,16,,,,4468.51,0
1109100,14:39:21,14:39:21,9802,17,,,,4797.88,0
1109100,14:39:47,14:39:47,9810,18,,,,5105.79,0
1109100,14:41:01,14:41:01,10674,19,,,,5518.46,0
1109100,14:43:15,14:43:15,8628,20,,,,6767.42,0
1109100,14:44:00,14:44:00,9673,21,,,,7326.69,
1109100,14:44:26,14:44:26,4055,22,,,,7620.94,0
1109100,14:44:40,14:44:40,9672,23,,,,7761.42,0
1109100,14:45:10,14:45:10,4057,24,,,,8071.62,0
1109100,14:45:45,14:45:45,4058,25,,,,8489.19,0
1109100,14:46:22,14:46:22,4059,26,,,,8974.91,0
1109100,14:46:55,14:46:55,4060,27,,,,9221.13,0
1109100,14:47:10,14:47:10,4061,28,,,,9367.24,0
1109100,14:47:37,14:47:37,5998,29,,,,9684.98,0
1109100,14:47:55,14:47:55,5999,30,,,,9872.81,0
1109100,14:48:30,14:48:30,6000,31,,,,10190.91,0
1109100,14:49:00,14:49:00,2863,32,,,,10479.58,
1109100,14:50:09,14:50:09,10369,33,,,,11151.3,0
1109100,14:50:47,14:50:47,8026,34,,,,11628.23,0
1109100,14:51:10,14:51:10,10671,35,,,,11885.35,0
1109100,14:52:00,14:52:00,2860,36,,,,12445.56,
1109100,14:52:26,14:52:26,2861,37,,,,12783.89,0
1109100,14:53:00,14:53:00,2862,38,,1,,13214.39,
1109110,14:30:00,14:30:00,2880,1,,,1,0,
1109110,14:30:50,14:30:50,998,2,,,,513.97,0
1109110,14:31:59,14:31:59,999,3,,,,1002.02,0
1109110,14:32:38,14:32:38,9530,4,,,,1317.2,0
1109110,14:32:55,14:32:55,7262,5,,,,1459.82,0
1109110,14:33:27,14:33:27,4795,6,,,,1753.01,0
1109110,14:34:01,14:34:01,4796,7,,,,2017.87,0
1109110,14:34:30,14:34:30,4653,8,,,,2256.21,0
1109110,14:35:00,14:35:00,4654,9,,,,2531.61,
1109110,14:35:14,14:35:14,6001,10,,,,2677.68,0
1109110,14:36:00,14:36:00,4733,11,,,,3031.64,0
1109110,14:36:38,14:36:38,6950,12,,,,3341.48,0
1109110,14:36:52,14:36:52,2742,13,,,,3474.6,0
1109110,14:37:09,14:37:09,2743,14,,,,3630.78,0
1109110,14:37:41,14:37:41,2744,15,,,,3858.87,0
1109110,14:38:33,14:38:33,2749,16,,,,4468.51,0
1109110,14:39:21,14:39:21,9802,17,,,,4797.88,0
1109110,14:39:47,14:39:47,9810,18,,,,5105.79,0
1109110,14:41:01,14:41:01,10674,19,,,,5518.46,0
1109110,14:43:15,14:43:15,8628,20,,,,6767.42,0
1109110,14:44:00,14:44:00,9673,21,,,,7326.69,
1109110,14:44:26,14:44:26,4055,22,,,,7620.94,0
1109110,14:44:40,14:44:40,9672,23,,,,7761.42,0
1109110,14:45:10,14:45:10,4057,24,,,,8071.62,0
1109110,14:45:45,14:45:45,4058,25,,,,8489.19,0
1109110,14:46:22,14:46:22,4059,26,,,,8974.91,0
1109110,14:46:55,14:46:55,4060,27,,,,9221.13,0
1109110,14:47:10,14:47:10,4061,28,,,,9367.24,0
1109110,14:47:37,14:47:37,5998,29,,,,9684.98,0
1109110,14:47:55,14:47:55,5999,30,,,,9872.81,0
1109110,14:48:30,14:48:30,6000,31,,,,10190.91,0
1109110,14:49:00,14:49:00,2863,32,,,,10479.58,
1109110,14:50:09,14:50:09,10369,33,,,,11151.3,0
1109110,14:50:47,14:50:47,8026,34,,,,11628.23,0
1109110,14:51:10,14:51:10,10671,35,,,,11885.35,0
1109110,14:52:00,14:52:00,2860,36,,,,12445.56,
1109110,14:52:26,14:52:26,2861,37,,,,12783.89,0
1109110,14:53:00,14:53:00,2862,38,,1,,13214.39,
11115070,11:30:00,11:30:00,2880,1,,,1,0,
11115070,11:30:50,11:30:50,998,2,,,,513.97,0
11115070,11:31:59,11:31:59,999,3,,,,1002.02,0
11115070,11:32:38,11:32:38,9530,4,,,,1317.2,0
11115070,11:32:55,11:32:55,7262,5,,,,1459.82,0
11115070,11:33:27,11:33:27,4795,6,,,,1753.01,0
11115070,11:34:01,11:34:01,4796,7,,,,2017.87,0
11115070,11:34:30,11:34:30,4653,8,,,,2256.21,0
11115070,11:35:00,11:35:00,4654,9,,,,2531.61,
11115070,11:35:14,11:35:14,6001,10,,,,2677.68,0
11115070,11:36:00,11:36:00,4733,11,,,,3031.64,0
11115070,11:36:38,11:36:38,6950,12,,,,3341.48,0
11115070,11:36:52,11:36:52,2742,13,,,,3474.6,0
11115070,11:37:09,11:37:09,2743,14,,,,3630.78,0
11115070,11:37:41,11:37:41,2744,15,,,,3858.87,0
11115070,11:38:33,11:38:33,2749,16,,,,4468.51,0
11115070,11:39:21,11:39:21,9802,17,,,,4797.88,0
11115070,11:39:47,11:39:47,9810,18,,,,5105.79,0
11115070,11:41:01,11:41:01,10674,19,,,,5518.46,0
11115070,11:43:15,11:43:15,8628,20,,,,6767.42,0
11115070,11:44:00,11:44:00,9673,21,,,,7326.69,
11115070,11:44:26,11:44:26,4055,22,,,,7620.94,0
11115070,11:44:40,11:44:40,9672,23,,,,7761.42,0
11115070,11:45:10,11:45:10,4057,24,,,,8071.62,0
11115070,11:45:45,11:45:45,4058,25,,,,8489.19,0
11115070,11:46:22,11:46:22,4059,26,,,,8974.91,0
11115070,11:46:55,11:46:55,4060,27,,,,9221.13,0
11115070,11:47:10,11:47:10,4061,28,,,,9367.24,0
11115070,11:47:37,11:47:37,5998,29,,,,9684.98,0
11115070,11:47:55,11:47:55,5999,30,,,,9872.81,0
11115070,11:48:30,11:48:30,6000,31,,,,10190.91,0
11115070,11:49:00,11:49:00,2863,32,,,,10479.58,
11115070,11:50:09,11:50:09,10369,33,,,,11151.3,0
11115070,11:50:47,11:50:47,8026,34,,,,11628.23,0
11115070,11:51:10,11:51:10,10671,35,,,,11885.35,0
11115070,11:52:00,11:52:00,2860,36,,,,12445.56,
11115070,11:52:26,11:52:26,2861,37,,,,12783.89,0
11115070,11:53:00,11:53:00,2862,38,,1,,13214.39,
11115090,11:30:00,11:30:00,2880,1,,,1,0,
11115090,11:30:50,11:30:50,998,2,,,,513.97,0
11115090,11:31:59,11:31:59,999,3,,,,1002.02,0
11115090,11:32:38,11:32:38,9530,4,,,,1317.2,0
11115090,11:32:55,11:32:55,7262,5,,,,1459.82,0
11115090,11:33:27,11:33:27,4795,6,,,,1753.01,0
11115090,11:34:01,11:34:01,4796,7,,,,2017.87,0
11115090,11:34:30,11:34:30,4653,8,,,,2256.21,0
11115090,11:35:00,11:35:00,4654,9,,,,2531.61,
11115090,11:35:14,11:35:14,6001,10,,,,2677.68,0
11115090,11:36:00,11:36:00,4733,11,,,,3031.64,0
11115090,11:36:38,11:36:38,6950,12,,,,3341.48,0
11115090,11:36:52,11:36:52,2742,13,,,,3474.6,0
11115090,11:37:09,11:37:09,2743,14,,,,3630.78,0
11115090,11:37:41,11:37:41,2744,15,,,,3858.87,0
11115090,11:38:33,11:38:33,2749,16,,,,4468.51,0
11115090,11:39:21,11:39:21,9802,17,,,,4797.88,0
11115090,11:39:47,11:39:47,9810,18,,,,5105.79,0
11115090,11:41:01,11:41:01,10674,19,,,,5518.46,0
11115090,11:43:15,11:43:15,8628,20,,,,6767.42,0
11115090,11:44:00,11:44:00,9673,21,,,,7326.69,
11115090,11:44:26,11:44:26,4055,22,,,,7620.94,0
11115090,11:44:40,11:44:40,9672,23,,,,7761.42,0
11115090,11:45:10,11:45:10,4057,24,,,,8071.62,0
11115090,11:45:45,11:45:45,4058,25,,,,8489.19,0
11115090,11:46:22,11:46:22,4059,26,,,,8974.91,0
11115090,11:46:55,11:46:55,4060,27,,,,9221.13,0
11115090,11:47:10,11:47:10,4061,28,,,,9367.24,0
11115090,11:47:37,11:47:37,5998,29,,,,9684.98,0
11115090,11:47:55,11:47:55,5999,30,,,,9872.81,0
11115090,11:48:30,11:48:30,6000,31,,,,10190.91,0
11115090,11:49:00,11:49:00,2863,32,,,,10479.58,
11115090,11:50:09,11:50:09,10369,33,,,,11151.3,0
11115090,11:50:47,11:50:47,8026,34,,,,11628.23,0
11115090,11:51:10,11:51:10,10671,35,,,,11885.35,0
11115090,11:52:00,11:52:00,2860,36,,,,12445.56,
11115090,11:52:26,11:52:26,2861,37,,,,12783.89,0
11115090,11:53:00,11:53:00,2862,38,,1,,13214.39,
11206020,22:00:00,22:00:00,2880,1,,,1,0,
11206020,22:00:30,22:00:30,998,2,,,,513.97,0
11206020,22:01:11,22:01:11,999,3,,,,1002.02,0
11206020,22:01:35,22:01:35,9530,4,,,,1317.2,0
11206020,22:01:45,22:01:45,7262,5,,,,1459.82,0
11206020,22:02:04,22:02:04,4795,6,,,,1753.01,0
11206020,22:02:24,22:02:24,4796,7,,,,2017.87,0
11206020,22:02:42,22:02:42,4653,8,,,,2256.21,0
11206020,22:03:00,22:03:00,4654,9,,,,2531.61,
11206020,22:03:16,22:03:16,6001,10,,,,2677.68,0
11206020,22:04:06,22:04:06,4733,11,,,,3031.64,0
11206020,22:04:49,22:04:49,6950,12,,,,3341.48,0
11206020,22:05:04,22:05:04,2742,13,,,,3474.6,0
11206020,22:05:23,22:05:23,2743,14,,,,3630.78,0
11206020,22:05:59,22:05:59,2744,15,,,,3858.87,0
11206020,22:06:57,22:06:57,2749,16,,,,4468.51,0
11206020,22:07:50,22:07:50,9802,17,,,,4797.88,0
11206020,22:08:19,22:08:19,9810,18,,,,5105.79,0
11206020,22:09:41,22:09:41,10674,19,,,,5518.46,0
11206020,22:12:10,22:12:10,8628,20,,,,6767.42,0
11206020,22:13:00,22:13:00,9673,21,,,,7326.69,
11206020,22:13:36,22:13:36,4055,22,,,,7620.94,0
11206020,22:13:57,22:13:57,9672,23,,,,7761.42,0
11206020,22:14:39,22:14:39,4057,24,,,,8071.62,0
11206020,22:15:27,22:15:27,4058,25,,,,8489.19,0
11206020,22:16:19,22:16:19,4059,26,,,,8974.91,0
11206020,22:17:05,22:17:05,4060,27,,,,9221.13,0
11206020,22:17:27,22:17:27,4061,28,,,,9367.24,0
11206020,22:18:04,22:18:04,5998,29,,,,9684.98,0
11206020,22:18:29,22:18:29,5999,30,,,,9872.81,0
11206020,22:19:18,22:19:18,6000,31,,,,10190.91,0
11206020,22:20:00,22:20:00,2863,32,,,,10479.58,
11206020,22:20:46,22:20:46,10369,33,,,,11151.3,0
11206020,22:21:11,22:21:11,8026,34,,,,11628.23,0
11206020,22:21:26,22:21:26,10671,35,,,,11885.35,0
11206020,22:22:00,22:22:00,2860,36,,,,12445.56,
11206020,22:22:26,22:22:26,2861,37,,,,12783.89,0
11206020,22:23:00,22:23:00,2862,38,,1,,13214.39,
11206030,22:00:00,22:00:00,2880,1,,,1,0,
11206030,22:00:30,22:00:30,998,2,,,,513.97,0
11206030,22:01:11,22:01:11,999,3,,,,1002.02,0
11206030,22:01:35,22:01:35,9530,4,,,,1317.2,0
11206030,22:01:45,22:01:45,7262,5,,,,1459.82,0
11206030,22:02:04,22:02:04,4795,6,,,,1753.01,0
11206030,22:02:24,22:02:24,4796,7,,,,2017.87,0
11206030,22:02:42,22:02:42,4653,8,,,,2256.21,0
11206030,22:03:00,22:03:00,4654,9,,,,2531.61,
11206030,22:03:16,22:03:16,6001,10,,,,2677.68,0
11206030,22:04:06,22:04:06,4733,11,,,,3031.64,0
11206030,22:04:49,22:04:49,6950,12,,,,3341.48,0
11206030,22:05:04,22:05:04,2742,13,,,,3474.6,0
11206030,22:05:23,22:05:23,2743,14,,,,3630.78,0
11206030,22:05:59,22:05:59,2744,15,,,,3858.87,0
11206030,22:06:57,22:06:57,2749,16,,,,4468.51,0
11206030,22:07:50,22:07:50,9802,17,,,,4797.88,0
11206030,22:08:19,22:08:19,9810,18,,,,5105.79,0
11206030,22:09:41,22:09:41,10674,19,,,,5518.46,0
11206030,22:12:10,22:12:10,8628,20,,,,6767.42,0
11206030,22:13:00,22:13:00,9673,21,,,,7326.69,
11206030,22:13:36,22:13:36,4055,22,,,,7620.94,0
11206030,22:13:57,22:13:57,9672,23,,,,7761.42,0
11206030,22:14:39,22:14:39,4057,24,,,,8071.62,0
11206030,22:15:27,22:15:27,4058,25,,,,8489.19,0
11206030,22:16:19,22:16:19,4059,26,,,,8974.91,0
11206030,22:17:05,22:17:05,4060,27,,,,9221.13,0
11206030,22:17:27,22:17:27,4061,28,,,,9367.24,0
11206030,22:18:04,22:18:04,5998,29,,,,9684.98,0
11206030,22:18:29,22:18:29,5999,30,,,,9872.81,0
11206030,22:19:18,22:19:18,6000,31,,,,10190.91,0
11206030,22:20:00,22:20:00,2863,32,,,,10479.58,
11206030,22:20:46,22:20:46,10369,33,,,,11151.3,0
11206030,22:21:11,22:21:11,8026,34,,,,11628.23,0
11206030,22:21:26,22:21:26,10671,35,,,,11885.35,0
11206030,22:22:00,22:22:00,2860,36,,,,12445.56,
11206030,22:22:26,22:22:26,2861,37,,,,12783.89,0
11206030,22:23:00,22:23:00,2862,38,,1,,13214.39,
11206040,22:00:00,22:00:00,2880,1,,,1,0,
11206040,22:00:30,22:00:30,998,2,,,,513.97,0
11206040,22:01:11,22:01:11,999,3,,,,1002.02,0
11206040,22:01:35,22:01:35,9530,4,,,,1317.2,0
11206040,22:01:45,22:01:45,7262,5,,,,1459.82,0
11206040,22:02:04,22:02:04,4795,6,,,,1753.01,0
11206040,22:02:24,22:02:24,4796,7,,,,2017.87,0
11206040,22:02:42,22:02:42,4653,8,,,,2256.21,0
11206040,22:03:00,22:03:00,4654,9,,,,2531.61,
11206040,22:03:16,22:03:16,6001,10,,,,2677.68,0
11206040,22:04:06,22:04:06,4733,11,,,,3031.64,0
11206040,22:04:49,22:04:49,6950,12,,,,3341.48,0
11206040,22:05:04,22:05:04,2742,13,,,,3474.6,0
11206040,22:05:23,22:05:23,2743,14,,,,3630.78,0
11206040,22:05:59,22:05:59,2744,15,,,,3858.87,0
11206040,22:06:57,22:06:57,2749,16,,,,4468.51,0
11206040,22:07:50,22:07:50,9802,17,,,,4797.88,0
11206040,22:08:19,22:08:19,9810,18,,,,5105.79,0
11206040,22:09:41,22:09:41,10674,19,,,,5518.46,0
11206040,22:12:10,22:12:10,8628,20,,,,6767.42,0
11206040,22:13:00,22:13:00,9673,21,,,,7326.69,
11206040,22:13:36,22:13:36,4055,22,,,,7620.94,0
11206040,22:13:57,22:13:57,9672,23,,,,7761.42,0
11206040,22:14:39,22:14:39,4057,24,,,,8071.62,0
11206040,22:15:27,22:15:27,4058,25,,,,8489.19,0
11206040,22:16:19,22:16:19,4059,26,,,,8974.91,0
11206040,22:17:05,22:17:05,4060,27,,,,9221.13,0
11206040,22:17:27,22:17:27,4061,28,,,,9367.24,0
11206040,22:18:04,22:18:04,5998,29,,,,9684.98,0
11206040,22:18:29,22:18:29,5999,30,,,,9872.81,0
11206040,22:19:18,22:19:18,6000,31,,,,10190.91,0
11206040,22:20:00,22:20:00,2863,32,,,,10479.58,
11206040,22:20:46,22:20:46,10369,33,,,,11151.3,0
11206040,22:21:11,22:21:11,8026,34,,,,11628.23,0
11206040,22:21:26,22:21:26,10671,35,,,,11885.35,0
11206040,22:22:00,22:22:00,2860,36,,,,12445.56,
11206040,22:22:26,22:22:26,2861,37,,,,12783.89,0
11206040,22:23:00,22:23:00,2862,38,,1,,13214.39,
11206050,22:00:00,22:00:00,2880,1,,,1,0,
11206050,22:00:30,22:00:30,998,2,,,,513.97,0
11206050,22:01:11,22:01:11,999,3,,,,1002.02,0
11206050,22:01:35,22:01:35,9530,4,,,,1317.2,0
11206050,22:01:45,22:01:45,7262,5,,,,1459.82,0
11206050,22:02:04,22:02:04,4795,6,,,,1753.01,0
11206050,22:02:24,22:02:24,4796,7,,,,2017.87,0
11206050,22:02:42,22:02:42,4653,8,,,,2256.21,0
11206050,22:03:00,22:03:00,4654,9,,,,2531.61,
11206050,22:03:16,22:03:16,6001,10,,,,2677.68,0
11206050,22:04:06,22:04:06,4733,11,,,,3031.64,0
11206050,22:04:49,22:04:49,6950,12,,,,3341.48,0
11206050,22:05:04,22:05:04,2742,13,,,,3474.6,0
11206050,22:05:23,22:05:23,2743,14,,,,3630.78,0
11206050,22:05:59,22:05:59,2744,15,,,,3858.87,0
11206050,22:06:57,22:06:57,2749,16,,,,4468.51,0
11206050,22:07:50,22:07:50,9802,17,,,,4797.88,0
11206050,22:08:19,22:08:19,9810,18,,,,5105.79,0
11206050,22:09:41,22:09:41,10674,19,,,,5518.46,0
11206050,22:12:10,22:12:10,8628,20,,,,6767.42,0
11206050,22:13:00,22:13:00,9673,21,,,,7326.69,
11206050,22:13:36,22:13:36,4055,22,,,,7620.94,0
11206050,22:13:57,22:13:57,9672,23,,,,7761.42,0
11206050,22:14:39,22:14:39,4057,24,,,,8071.62,0
11206050,22:15:27,22:15:27,4058,25,,,,8489.19,0
11206050,22:16:19,22:16:19,4059,26,,,,8974.91,0
11206050,22:17:05,22:17:05,4060,27,,,,9221.13,0
11206050,22:17:27,22:17:27,4061,28,,,,9367.24,0
11206050,22:18:04,22:18:04,5998,29,,,,9684.98,0
11206050,22:18:29,22:18:29,5999,30,,,,9872.81,0
11206050,22:19:18,22:19:18,6000,31,,,,10190.91,0
11206050,22:20:00,22:20:00,2863,32,,,,10479.58,
11206050,22:20:46,22:20:46,10369,33,,,,11151.3,0
11206050,22:21:11,22:21:11,8026,34,,,,11628.23,0
11206050,22:21:26,22:21:26,10671,35,,,,11885.35,0
11206050,22:22:00,22:22:00,2860,36,,,,12445.56,
11206050,22:22:26,22:22:26,2861,37,,,,12783.89,0
11206050,22:23:00,22:23:00,2862,38,,1,,13214.39,
11206060,22:00:00,22:00:00,2880,1,,,1,0,
11206060,22:00:30,22:00:30,998,2,,,,513.97,0
11206060,22:01:11,22:01:11,999,3,,,,1002.02,0
11206060,22:01:35,22:01:35,9530,4,,,,1317.2,0
11206060,22:01:45,22:01:45,7262,5,,,,1459.82,0
11206060,22:02:04,22:02:04,4795,6,,,,1753.01,0
11206060,22:02:24,22:02:24,4796,7,,,,2017.87,0
11206060,22:02:42,22:02:42,4653,8,,,,2256.21,0
11206060,22:03:00,22:03:00,4654,9,,,,2531.61,
11206060,22:03:16,22:03:16,6001,10,,,,2677.68,0
11206060,22:04:06,22:04:06,4733,11,,,,3031.64,0
11206060,22:04:49,22:04:49,6950,12,,,,3341.48,0
11206060,22:05:04,22:05:04,2742,13,,,,3474.6,0
11206060,22:05:23,22:05:23,2743,14,,,,3630.78,0
11206060,22:05:59,22:05:59,2744,15,,,,3858.87,0
11206060,22:06:57,22:06:57,2749,16,,,,4468.51,0
11206060,22:07:50,22:07:50,9802,17,,,,4797.88,0
11206060,22:08:19,22:08:19,9810,18,,,,5105.79,0
11206060,22:09:41,22:09:41,10674,19,,,,5518.46,0
11206060,22:12:10,22:12:10,8628,20,,,,6767.42,0
11206060,22:13:00,22:13:00,9673,21,,,,7326.69,
11206060,22:13:36,22:13:36,4055,22,,,,7620.94,0
11206060,22:13:57,22:13:57,9672,23,,,,7761.42,0
11206060,22:14:39,22:14:39,4057,24,,,,8071.62,0
11206060,22:15:27,22:15:27,4058,25,,,,8489.19,0
11206060,22:16:19,22:16:19,4059,26,,,,8974.91,0
11206060,22:17:05,22:17:05,4060,27,,,,9221.13,0
11206060,22:17:27,22:17:27,4061,28,,,,9367.24,0
11206060,22:18:04,22:18:04,5998,29,,,,9684.98,0
11206060,22:18:29,22:18:29,5999,30,,,,9872.81,0
11206060,22:19:18,22:19:18,6000,31,,,,10190.91,0
11206060,22:20:00,22:20:00,2863,32,,,,10479.58,
11206060,22:20:46,22:20:46,10369,33,,,,11151.3,0
11206060,22:21:11,22:21:11,8026,34,,,,11628.23,0
11206060,22:21:26,22:21:26,10671,35,,,,11885.35,0
11206060,22:22:00,22:22:00,2860,36,,,,12445.56,
11206060,22:22:26,22:22:26,2861,37,,,,12783.89,0
11206060,22:23:00,22:23:00,2862,38,,1,,13214.39,
11482020,19:30:00,19:30:00,2880,1,,,1,0,
11482020,19:30:40,19:30:40,998,2,,,,513.97,0
11482020,19:31:35,19:31:35,999,3,,,,1002.02,0
11482020,19:32:07,19:32:07,9530,4,,,,1317.2,0
11482020,19:32:20,19:32:20,7262,5,,,,1459.82,0
11482020,19:32:45,19:32:45,4795,6,,,,1753.01,0
11482020,19:33:12,19:33:12,4796,7,,,,2017.87,0
11482020,19:33:36,19:33:36,4653,8,,,,2256.21,0
11482020,19:34:00,19:34:00,4654,9,,,,2531.61,
11482020,19:34:19,19:34:19,6001,10,,,,2677.68,0
11482020,19:35:20,19:35:20,4733,11,,,,3031.64,0
11482020,19:36:11,19:36:11,6950,12,,,,3341.48,0
11482020,19:36:29,19:36:29,2742,13,,,,3474.6,0
11482020,19:36:52,19:36:52,2743,14,,,,3630.78,0
11482020,19:37:35,19:37:35,2744,15,,,,3858.87,0
11482020,19:38:45,19:38:45,2749,16,,,,4468.51,0
11482020,19:39:48,19:39:48,9802,17,,,,4797.88,0
11482020,19:40:23,19:40:23,9810,18,,,,5105.79,0
11482020,19:42:01,19:42:01,10674,19,,,,5518.46,0
11482020,19:45:01,19:45:01,8628,20,,,,6767.42,0
11482020,19:46:00,19:46:00,9673,21,,,,7326.69,
11482020,19:46:42,19:46:42,4055,22,,,,7620.94,0
11482020,19:47:05,19:47:05,9672,23,,,,7761.42,0
11482020,19:47:53,19:47:53,4057,24,,,,8071.62,0
11482020,19:48:48,19:48:48,4058,25,,,,8489.19,0
11482020,19:49:48,19:49:48,4059,26,,,,8974.91,0
11482020,19:50:40,19:50:40,4060,27,,,,9221.13,0
11482020,19:51:05,19:51:05,4061,28,,,,9367.24,0
11482020,19:51:47,19:51:47,5998,29,,,,9684.98,0
11482020,19:52:16,19:52:16,5999,30,,,,9872.81,0
11482020,19:53:12,19:53:12,6000,31,,,,10190.91,0
11482020,19:54:00,19:54:00,2863,32,,,,10479.58,
11482020,19:55:09,19:55:09,10369,33,,,,11151.3,0
11482020,19:55:47,19:55:47,8026,34,,,,11628.23,0
11482020,19:56:10,19:56:10,10671,35,,,,11885.35,0
11482020,19:57:00,19:57:00,2860,36,,,,12445.56,
11482020,19:57:26,19:57:26,2861,37,,,,12783.89,0
11482020,19:58:00,19:58:00,2862,38,,1,,13214.39,
11482030,19:30:00,19:30:00,2880,1,,,1,0,
11482030,19:30:40,19:30:40,998,2,,,,513.97,0
11482030,19:31:35,19:31:35,999,3,,,,1002.02,0
11482030,19:32:07,19:32:07,9530,4,,,,1317.2,0
11482030,19:32:20,19:32:20,7262,5,,,,1459.82,0
11482030,19:32:45,19:32:45,4795,6,,,,1753.01,0
11482030,19:33:12,19:33:12,4796,7,,,,2017.87,0
11482030,19:33:36,19:33:36,4653,8,,,,2256.21,0
11482030,19:34:00,19:34:00,4654,9,,,,2531.61,
11482030,19:34:19,19:34:19,6001,10,,,,2677.68,0
11482030,19:35:20,19:35:20,4733,11,,,,3031.64,0
11482030,19:36:11,19:36:11,6950,12,,,,3341.48,0
11482030,19:36:29,19:36:29,2742,13,,,,3474.6,0
11482030,19:36:52,19:36:52,2743,14,,,,3630.78,0
11482030,19:37:35,19:37:35,2744,15,,,,3858.87,0
11482030,19:38:45,19:38:45,2749,16,,,,4468.51,0
11482030,19:39:48,19:39:48,9802,17,,,,4797.88,0
11482030,19:40:23,19:40:23,9810,18,,,,5105.79,0
11482030,19:42:01,19:42:01,10674,19,,,,5518.46,0
11482030,19:45:01,19:45:01,8628,20,,,,6767.42,0
11482030,19:46:00,19:46:00,9673,21,,,,7326.69,
11482030,19:46:42,19:46:42,4055,22,,,,7620.94,0
11482030,19:47:05,19:47:05,9672,23,,,,7761.42,0
11482030,19:47:53,19:47:53,4057,24,,,,8071.62,0
11482030,19:48:48,19:48:48,4058,25,,,,8489.19,0
11482030,19:49:48,19:49:48,4059,26,,,,8974.91,0
11482030,19:50:40,19:50:40,4060,27,,,,9221.13,0
11482030,19:51:05,19:51:05,4061,28,,,,9367.24,0
11482030,19:51:47,19:51:47,5998,29,,,,9684.98,0
11482030,19:52:16,19:52:16,5999,30,,,,9872.81,0
11482030,19:53:12,19:53:12,6000,31,,,,10190.91,0
11482030,19:54:00,19:54:00,2863,32,,,,10479.58,
11482030,19:55:09,19:55:09,10369,33,,,,11151.3,0
11482030,19:55:47,19:55:47,8026,34,,,,11628.23,0
11482030,19:56:10,19:56:10,10671,35,,,,11885.35,0
11482030,19:57:00,19:57:00,2860,36,,,,12445.56,
11482030,19:57:26,19:57:26,2861,37,,,,12783.89,0
11482030,19:58:00,19:58:00,2862,38,,1,,13214.39,
11482040,19:30:00,19:30:00,2880,1,,,1,0,
11482040,19:30:40,19:30:40,998,2,,,,513.97,0
11482040,19:31:35,19:31:35,999,3,,,,1002.02,0
11482040,19:32:07,19:32:07,9530,4,,,,1317.2,0
11482040,19:32:20,19:32:20,7262,5,,,,1459.82,0
11482040,19:32:45,19:32:45,4795,6,,,,1753.01,0
11482040,19:33:12,19:33:12,4796,7,,,,2017.87,0
11482040,19:33:36,19:33:36,4653,8,,,,2256.21,0
11482040,19:34:00,19:34:00,4654,9,,,,2531.61,
11482040,19:34:19,19:34:19,6001,10,,,,2677.68,0
11482040,19:35:20,19:35:20,4733,11,,,,3031.64,0
11482040,19:36:11,19:36:11,6950,12,,,,3341.48,0
11482040,19:36:29,19:36:29,2742,13,,,,3474.6,0
11482040,19:36:52,19:36:52,2743,14,,,,3630.78,0
11482040,19:37:35,19:37:35,2744,15,,,,3858.87,0
11482040,19:38:45,19:38:45,2749,16,,,,4468.51,0
11482040,19:39:48,19:39:48,9802,17,,,,4797.88,0
11482040,19:40:23,19:40:23,9810,18,,,,5105.79,0
11482040,19:42:01,19:42:01,10674,19,,,,5518.46,0
11482040,19:45:01,19:45:01,8628,20,,,,6767.42,0
11482040,19:46:00,19:46:00,9673,21,,,,7326.69,
11482040,19:46:42,19:46:42,4055,22,,,,7620.94,0
11482040,19:47:05,19:47:05,9672,23,,,,7761.42,0
11482040,19:47:53,19:47:53,4057,24,,,,8071.62,0
11482040,19:48:48,19:48:48,4058,25,,,,8489.19,0
11482040,19:49:48,19:49:48,4059,26,,,,8974.91,0
11482040,19:50:40,19:50:40,4060,27,,,,9221.13,0
11482040,19:51:05,19:51:05,4061,28,,,,9367.24,0
11482040,19:51:47,19:51:47,5998,29,,,,9684.98,0
11482040,19:52:16,19:52:16,5999,30,,,,9872.81,0
11482040,19:53:12,19:53:12,6000,31,,,,10190.91,0
11482040,19:54:00,19:54:00,2863,32,,,,10479.58,
11482040,19:55:09,19:55:09,10369,33,,,,11151.3,0
11482040,19:55:47,19:55:47,8026,34,,,,11628.23,0
11482040,19:56:10,19:56:10,10671,35,,,,11885.35,0
11482040,19:57:00,19:57:00,2860,36,,,,12445.56,
11482040,19:57:26,19:57:26,2861,37,,,,12783.89,0
11482040,19:58:00,19:58:00,2862,38,,1,,13214.39,
11482050,19:30:00,19:30:00,2880,1,,,1,0,
11482050,19:30:40,19:30:40,998,2,,,,513.97,0
11482050,19:31:35,19:31:35,999,3,,,,1002.02,0
11482050,19:32:07,19:32:07,9530,4,,,,1317.2,0
11482050,19:32:20,19:32:20,7262,5,,,,1459.82,0
11482050,19:32:45,19:32:45,4795,6,,,,1753.01,0
11482050,19:33:12,19:33:12,4796,7,,,,2017.87,0
11482050,19:33:36,19:33:36,4653,8,,,,2256.21,0
11482050,19:34:00,19:34:00,4654,9,,,,2531.61,
11482050,19:34:19,19:34:19,6001,10,,,,2677.68,0
11482050,19:35:20,19:35:20,4733,11,,,,3031.64,0
11482050,19:36:11,19:36:11,6950,12,,,,3341.48,0
11482050,19:36:29,19:36:29,2742,13,,,,3474.6,0
11482050,19:36:52,19:36:52,2743,14,,,,3630.78,0
11482050,19:37:35,19:37:35,2744,15,,,,3858.87,0
11482050,19:38:45,19:38:45,2749,16,,,,4468.51,0
11482050,19:39:48,19:39:48,9802,17,,,,4797.88,0
11482050,19:40:23,19:40:23,9810,18,,,,5105.79,0
11482050,19:42:01,19:42:01,10674,19,,,,5518.46,0
11482050,19:45:01,19:45:01,8628,20,,,,6767.42,0
11482050,19:46:00,19:46:00,9673,21,,,,7326.69,
11482050,19:46:42,19:46:42,4055,22,,,,7620.94,0
11482050,19:47:05,19:47:05,9672,23,,,,7761.42,0
11482050,19:47:53,19:47:53,4057,24,,,,8071.62,0
11482050,19:48:48,19:48:48,4058,25,,,,8489.19,0
11482050,19:49:48,19:49:48,4059,26,,,,8974.91,0
11482050,19:50:40,19:50:40,4060,27,,,,9221.13,0
11482050,19:51:05,19:51:05,4061,28,,,,9367.24,0
11482050,19:51:47,19:51:47,5998,29,,,,9684.98,0
11482050,19:52:16,19:52:16,5999,30,,,,9872.81,0
11482050,19:53:12,19:53:12,6000,31,,,,10190.91,0
11482050,19:54:00,19:54:00,2863,32,,,,10479.58,
11482050,19:55:09,19:55:09,10369,33,,,,11151.3,0
11482050,19:55:47,19:55:47,8026,34,,,,11628.23,0
11482050,19:56:10,19:56:10,10671,35,,,,11885.35,0
11482050,19:57:00,19:57:00,2860,36,,,,12445.56,
11482050,19:57:26,19:57:26,2861,37,,,,12783.89,0
11482050,19:58:00,19:58:00,2862,38,,1,,13214.39,
11482060,19:30:00,19:30:00,2880,1,,,1,0,
11482060,19:30:40,19:30:40,998,2,,,,513.97,0
11482060,19:31:35,19:31:35,999,3,,,,1002.02,0
11482060,19:32:07,19:32:07,9530,4,,,,1317.2,0
11482060,19:32:20,19:32:20,7262,5,,,,1459.82,0
11482060,19:32:45,19:32:45,4795,6,,,,1753.01,0
11482060,19:33:12,19:33:12,4796,7,,,,2017.87,0
11482060,19:33:36,19:33:36,4653,8,,,,2256.21,0
11482060,19:34:00,19:34:00,4654,9,,,,2531.61,
11482060,19:34:19,19:34:19,6001,10,,,,2677.68,0
11482060,19:35:20,19:35:20,4733,11,,,,3031.64,0
11482060,19:36:11,19:36:11,6950,12,,,,3341.48,0
11482060,19:36:29,19:36:29,2742,13,,,,3474.6,0
11482060,19:36:52,19:36:52,2743,14,,,,3630.78,0
11482060,19:37:35,19:37:35,2744,15,,,,3858.87,0
11482060,19:38:45,19:38:45,2749,16,,,,4468.51,0
11482060,19:39:48,19:39:48,9802,17,,,,4797.88,0
11482060,19:40:23,19:40:23,9810,18,,,,5105.79,0
11482060,19:42:01,19:42:01,10674,19,,,,5518.46,0
11482060,19:45:01,19:45:01,8628,20,,,,6767.42,0
11482060,19:46:00,19:46:00,9673,21,,,,7326.69,
11482060,19:46:42,19:46:42,4055,22,,,,7620.94,0
11482060,19:47:05,19:47:05,9672,23,,,,7761.42,0
11482060,19:47:53,19:47:53,4057,24,,,,8071.62,0
11482060,19:48:48,19:48:48,4058,25,,,,8489.19,0
11482060,19:49:48,19:49:48,4059,26,,,,8974.91,0
11482060,19:50:40,19:50:40,4060,27,,,,9221.13,0
11482060,19:51:05,19:51:05,4061,28,,,,9367.24,0
11482060,19:51:47,19:51:47,5998,29,,,,9684.98,0
11482060,19:52:16,19:52:16,5999,30,,,,9872.81,0
11482060,19:53:12,19:53:12,6000,31,,,,10190.91,0
11482060,19:54:00,19:54:00,2863,32,,,,10479.58,
11482060,19:55:09,19:55:09,10369,33,,,,11151.3,0
11482060,19:55:47,19:55:47,8026,34,,,,11628.23,0
11482060,19:56:10,19:56:10,10671,35,,,,11885.35,0
11482060,19:57:00,19:57:00,2860,36,,,,12445.56,
11482060,19:57:26,19:57:26,2861,37,,,,12783.89,0
11482060,19:58:00,19:58:00,2862,38,,1,,13214.39,
11534020,18:00:00,18:00:00,2880,1,,,1,0,
11534020,18:00:40,18:00:40,998,2,,,,513.97,0
11534020,18:01:35,18:01:35,999,3,,,,1002.02,0
11534020,18:02:07,18:02:07,9530,4,,,,1317.2,0
11534020,18:02:20,18:02:20,7262,5,,,,1459.82,0
11534020,18:02:45,18:02:45,4795,6,,,,1753.01,0
11534020,18:03:12,18:03:12,4796,7,,,,2017.87,0
11534020,18:03:36,18:03:36,4653,8,,,,2256.21,0
11534020,18:04:00,18:04:00,4654,9,,,,2531.61,
11534020,18:04:19,18:04:19,6001,10,,,,2677.68,0
11534020,18:05:20,18:05:20,4733,11,,,,3031.64,0
11534020,18:06:11,18:06:11,6950,12,,,,3341.48,0
11534020,18:06:29,18:06:29,2742,13,,,,3474.6,0
11534020,18:06:52,18:06:52,2743,14,,,,3630.78,0
11534020,18:07:35,18:07:35,2744,15,,,,3858.87,0
11534020,18:08:45,18:08:45,2749,16,,,,4468.51,0
11534020,18:09:48,18:09:48,9802,17,,,,4797.88,0
11534020,18:10:23,18:10:23,9810,18,,,,5105.79,0
11534020,18:12:01,18:12:01,10674,19,,,,5518.46,0
11534020,18:15:01,18:15:01,8628,20,,,,6767.42,0
11534020,18:16:00,18:16:00,9673,21,,,,7326.69,
11534020,18:16:42,18:16:42,4055,22,,,,7620.94,0
11534020,18:17:05,18:17:05,9672,23,,,,7761.42,0
11534020,18:17:53,18:17:53,4057,24,,,,8071.62,0
11534020,18:18:48,18:18:48,4058,25,,,,8489.19,0
11534020,18:19:48,18:19:48,4059,26,,,,8974.91,0
11534020,18:20:40,18:20:40,4060,27,,,,9221.13,0
11534020,18:21:05,18:21:05,4061,28,,,,9367.24,0
11534020,18:21:47,18:21:47,5998,29,,,,9684.98,0
11534020,18:22:16,18:22:16,5999,30,,,,9872.81,0
11534020,18:23:12,18:23:12,6000,31,,,,10190.91,0
11534020,18:24:00,18:24:00,2863,32,,,,10479.58,
11534020,18:25:09,18:25:09,10369,33,,,,11151.3,0
11534020,18:25:47,18:25:47,8026,34,,,,11628.23,0
11534020,18:26:10,18:26:10,10671,35,,,,11885.35,0
11534020,18:27:00,18:27:00,2860,36,,,,12445.56,
11534020,18:27:26,18:27:26,2861,37,,,,12783.89,0
11534020,18:28:00,18:28:00,2862,38,,1,,13214.39,
11534030,18:00:00,18:00:00,2880,1,,,1,0,
11534030,18:00:40,18:00:40,998,2,,,,513.97,0
11534030,18:01:35,18:01:35,999,3,,,,1002.02,0
11534030,18:02:07,18:02:07,9530,4,,,,1317.2,0
11534030,18:02:20,18:02:20,7262,5,,,,1459.82,0
11534030,18:02:45,18:02:45,4795,6,,,,1753.01,0
11534030,18:03:12,18:03:12,4796,7,,,,2017.87,0
11534030,18:03:36,18:03:36,4653,8,,,,2256.21,0
11534030,18:04:00,18:04:00,4654,9,,,,2531.61,
11534030,18:04:19,18:04:19,6001,10,,,,2677.68,0
11534030,18:05:20,18:05:20,4733,11,,,,3031.64,0
11534030,18:06:11,18:06:11,6950,12,,,,3341.48,0
11534030,18:06:29,18:06:29,2742,13,,,,3474.6,0
11534030,18:06:52,18:06:52,2743,14,,,,3630.78,0
11534030,18:07:35,18:07:35,2744,15,,,,3858.87,0
11534030,18:08:45,18:08:45,2749,16,,,,4468.51,0
11534030,18:09:48,18:09:48,9802,17,,,,4797.88,0
11534030,18:10:23,18:10:23,9810,18,,,,5105.79,0
11534030,18:12:01,18:12:01,10674,19,,,,5518.46,0
11534030,18:15:01,18:15:01,8628,20,,,,6767.42,0
11534030,18:16:00,18:16:00,9673,21,,,,7326.69,
11534030,18:16:42,18:16:42,4055,22,,,,7620.94,0
11534030,18:17:05,18:17:05,9672,23,,,,7761.42,0
11534030,18:17:53,18:17:53,4057,24,,,,8071.62,0
11534030,18:18:48,18:18:48,4058,25,,,,8489.19,0
11534030,18:19:48,18:19:48,4059,26,,,,8974.91,0
11534030,18:20:40,18:20:40,4060,27,,,,9221.13,0
11534030,18:21:05,18:21:05,4061,28,,,,9367.24,0
11534030,18:21:47,18:21:47,5998,29,,,,9684.98,0
11534030,18:22:16,18:22:16,5999,30,,,,9872.81,0
11534030,18:23:12,18:23:12,6000,31,,,,10190.91,0
11534030,18:24:00,18:24:00,2863,32,,,,10479.58,
11534030,18:25:09,18:25:09,10369,33,,,,11151.3,0
11534030,18:25:47,18:25:47,8026,34,,,,11628.23,0
11534030,18:26:10,18:26:10,10671,35,,,,11885.35,0
11534030,18:27:00,18:27:00,2860,36,,,,12445.56,
11534030,18:27:26,18:27:26,2861,37,,,,12783.89,0
11534030,18:28:00,18:28:00,2862,38,,1,,13214.39,
11534040,18:00:00,18:00:00,2880,1,,,1,0,
11534040,18:00:40,18:00:40,998,2,,,,513.97,0
11534040,18:01:35,18:01:35,999,3,,,,1002.02,0
11534040,18:02:07,18:02:07,9530,4,,,,1317.2,0
11534040,18:02:20,18:02:20,7262,5,,,,1459.82,0
11534040,18:02:45,18:02:45,4795,6,,,,1753.01,0
11534040,18:03:12,18:03:12,4796,7,,,,2017.87,0
11534040,18:03:36,18:03:36,4653,8,,,,2256.21,0
11534040,18:04:00,18:04:00,4654,9,,,,2531.61,
11534040,18:04:19,18:04:19,6001,10,,,,2677.68,0
11534040,18:05:20,18:05:20,4733,11,,,,3031.64,0
11534040,18:06:11,18:06:11,6950,12,,,,3341.48,0
11534040,18:06:29,18:06:29,2742,13,,,,3474.6,0
11534040,18:06:52,18:06:52,2743,14,,,,3630.78,0
11534040,18:07:35,18:07:35,2744,15,,,,3858.87,0
11534040,18:08:45,18:08:45,2749,16,,,,4468.51,0
11534040,18:09:48,18:09:48,9802,17,,,,4797.88,0
11534040,18:10:23,18:10:23,9810,18,,,,5105.79,0
11534040,18:12:01,18:12:01,10674,19,,,,5518.46,0
11534040,18:15:01,18:15:01,8628,20,,,,6767.42,0
11534040,18:16:00,18:16:00,9673,21,,,,7326.69,
11534040,18:16:42,18:16:42,4055,22,,,,7620.94,0
11534040,18:17:05,18:17:05,9672,23,,,,7761.42,0
11534040,18:17:53,18:17:53,4057,24,,,,8071.62,0
11534040,18:18:48,18:18:48,4058,25,,,,8489.19,0
11534040,18:19:48,18:19:48,4059,26,,,,8974.91,0
11534040,18:20:40,18:20:40,4060,27,,,,9221.13,0
11534040,18:21:05,18:21:05,4061,28,,,,9367.24,0
11534040,18:21:47,18:21:47,5998,29,,,,9684.98,0
11534040,18:22:16,18:22:16,5999,30,,,,9872.81,0
11534040,18:23:12,18:23:12,6000,31,,,,10190.91,0
11534040,18:24:00,18:24:00,2863,32,,,,10479.58,
11534040,18:25:09,18:25:09,10369,33,,,,11151.3,0
11534040,18:25:47,18:25:47,8026,34,,,,11628.23,0
11534040,18:26:10,18:26:10,10671,35,,,,11885.35,0
11534040,18:27:00,18:27:00,2860,36,,,,12445.56,
11534040,18:27:26,18:27:26,2861,37,,,,12783.89,0
11534040,18:28:00,18:28:00,2862,38,,1,,13214.39,
11534050,18:00:00,18:00:00,2880,1,,,1,0,
11534050,18:00:40,18:00:40,998,2,,,,513.97,0
11534050,18:01:35,18:01:35,999,3,,,,1002.02,0
11534050,18:02:07,18:02:07,9530,4,,,,1317.2,0
11534050,18:02:20,18:02:20,7262,5,,,,1459.82,0
11534050,18:02:45,18:02:45,4795,6,,,,1753.01,0
11534050,18:03:12,18:03:12,4796,7,,,,2017.87,0
11534050,18:03:36,18:03:36,4653,8,,,,2256.21,0
11534050,18:04:00,18:04:00,4654,9,,,,2531.61,
11534050,18:04:19,18:04:19,6001,10,,,,2677.68,0
11534050,18:05:20,18:05:20,4733,11,,,,3031.64,0
11534050,18:06:11,18:06:11,6950,12,,,,3341.48,0
11534050,18:06:29,18:06:29,2742,13,,,,3474.6,0
11534050,18:06:52,18:06:52,2743,14,,,,3630.78,0
11534050,18:07:35,18:07:35,2744,15,,,,3858.87,0
11534050,18:08:45,18:08:45,2749,16,,,,4468.51,0
11534050,18:09:48,18:09:48,9802,17,,,,4797.88,0
11534050,18:10:23,18:10:23,9810,18,,,,5105.79,0
11534050,18:12:01,18:12:01,10674,19,,,,5518.46,0
11534050,18:15:01,18:15:01,8628,20,,,,6767.42,0
11534050,18:16:00,18:16:00,9673,21,,,,7326.69,
11534050,18:16:42,18:16:42,4055,22,,,,7620.94,0
11534050,18:17:05,18:17:05,9672,23,,,,7761.42,0
11534050,18:17:53,18:17:53,4057,24,,,,8071.62,0
11534050,18:18:48,18:18:48,4058,25,,,,8489.19,0
11534050,18:19:48,18:19:48,4059,26,,,,8974.91,0
11534050,18:20:40,18:20:40,4060,27,,,,9221.13,0
11534050,18:21:05,18:21:05,4061,28,,,,9367.24,0
11534050,18:21:47,18:21:47,5998,29,,,,9684.98,0
11534050,18:22:16,18:22:16,5999,30,,,,9872.81,0
11534050,18:23:12,18:23:12,6000,31,,,,10190.91,0
11534050,18:24:00,18:24:00,2863,32,,,,10479.58,
11534050,18:25:09,18:25:09,10369,33,,,,11151.3,0
11534050,18:25:47,18:25:47,8026,34,,,,11628.23,0
11534050,18:26:10,18:26:10,10671,35,,,,11885.35,0
11534050,18:27:00,18:27:00,2860,36,,,,12445.56,
11534050,18:27:26,18:27:26,2861,37,,,,12783.89,0
11534050,18:28:00,18:28:00,2862,38,,1,,13214.39,
11534060,18:00:00,18:00:00,2880,1,,,1,0,
11534060,18:00:40,18:00:40,998,2,,,,513.97,0
11534060,18:01:35,18:01:35,999,3,,,,1002.02,0
11534060,18:02:07,18:02:07,9530,4,,,,1317.2,0
11534060,18:02:20,18:02:20,7262,5,,,,1459.82,0
11534060,18:02:45,18:02:45,4795,6,,,,1753.01,0
11534060,18:03:12,18:03:12,4796,7,,,,2017.87,0
11534060,18:03:36,18:03:36,4653,8,,,,2256.21,0
11534060,18:04:00,18:04:00,4654,9,,,,2531.61,
11534060,18:04:19,18:04:19,6001,10,,,,2677.68,0
11534060,18:05:20,18:05:20,4733,11,,,,3031.64,0
11534060,18:06:11,18:06:11,6950,12,,,,3341.48,0
11534060,18:06:29,18:06:29,2742,13,,,,3474.6,0
11534060,18:06:52,18:06:52,2743,14,,,,3630.78,0
11534060,18:07:35,18:07:35,2744,15,,,,3858.87,0
11534060,18:08:45,18:08:45,2749,16,,,,4468.51,0
11534060,18:09:48,18:09:48,9802,17,,,,4797.88,0
11534060,18:10:23,18:10:23,9810,18,,,,5105.79,0
11534060,18:12:01,18:12:01,10674,19,,,,5518.46,0
11534060,18:15:01,18:15:01,8628,20,,,,6767.42,0
11534060,18:16:00,18:16:00,9673,21,,,,7326.69,
11534060,18:16:42,18:16:42,4055,22,,,,7620.94,0
11534060,18:17:05,18:17:05,9672,23,,,,7761.42,0
11534060,18:17:53,18:17:53,4057,24,,,,8071.62,0
11534060,18:18:48,18:18:48,4058,25,,,,8489.19,0
11534060,18:19:48,18:19:48,4059,26,,,,8974.91,0
11534060,18:20:40,18:20:40,4060,27,,,,9221.13,0
11534060,18:21:05,18:21:05,4061,28,,,,9367.24,0
11534060,18:21:47,18:21:47,5998,29,,,,9684.98,0
11534060,18:22:16,18:22:16,5999,30,,,,9872.81,0
11534060,18:23:12,18:23:12,6000,31,,,,10190.91,0
11534060,18:24:00,18:24:00,2863,32,,,,10479.58,
11534060,18:25:09,18:25:09,10369,33,,,,11151.3,0
11534060,18:25:47,18:25:47,8026,34,,,,11628.23,0
11534060,18:26:10,18:26:10,10671,35,,,,11885.35,0
11534060,18:27:00,18:27:00,2860,36,,,,12445.56,
11534060,18:27:26,18:27:26,2861,37,,,,12783.89,0
11534060,18:28:00,18:28:00,2862,38,,1,,13214.39,
11570010,07:30:00,07:30:00,2880,1,,,1,0,
11570010,07:30:50,07:30:50,998,2,,,,513.97,0
11570010,07:31:59,07:31:59,999,3,,,,1002.02,0
11570010,07:32:38,07:32:38,9530,4,,,,1317.2,0
11570010,07:32:55,07:32:55,7262,5,,,,1459.82,0
11570010,07:33:27,07:33:27,4795,6,,,,1753.01,0
11570010,07:34:01,07:34:01,4796,7,,,,2017.87,0
11570010,07:34:30,07:34:30,4653,8,,,,2256.21,0
11570010,07:35:00,07:35:00,4654,9,,,,2531.61,
11570010,07:35:14,07:35:14,6001,10,,,,2677.68,0
11570010,07:36:00,07:36:00,4733,11,,,,3031.64,0
11570010,07:36:38,07:36:38,6950,12,,,,3341.48,0
11570010,07:36:52,07:36:52,2742,13,,,,3474.6,0
11570010,07:37:09,07:37:09,2743,14,,,,3630.78,0
11570010,07:37:41,07:37:41,2744,15,,,,3858.87,0
11570010,07:38:33,07:38:33,2749,16,,,,4468.51,0
11570010,07:39:21,07:39:21,9802,17,,,,4797.88,0
11570010,07:39:47,07:39:47,9810,18,,,,5105.79,0
11570010,07:41:01,07:41:01,10674,19,,,,5518.46,0
11570010,07:43:15,07:43:15,8628,20,,,,6767.42,0
11570010,07:44:00,07:44:00,9673,21,,,,7326.69,
11570010,07:44:26,07:44:26,4055,22,,,,7620.94,0
11570010,07:44:40,07:44:40,9672,23,,,,7761.42,0
11570010,07:45:10,07:45:10,4057,24,,,,8071.62,0
11570010,07:45:45,07:45:45,4058,25,,,,8489.19,0
11570010,07:46:22,07:46:22,4059,26,,,,8974.91,0
11570010,07:46:55,07:46:55,4060,27,,,,9221.13,0
11570010,07:47:10,07:47:10,4061,28,,,,9367.24,0
11570010,07:47:37,07:47:37,5998,29,,,,9684.98,0
11570010,07:47:55,07:47:55,5999,30,,,,9872.81,0
11570010,07:48:30,07:48:30,6000,31,,,,10190.91,0
11570010,07:49:00,07:49:00,2863,32,,,,10479.58,
11570010,07:50:09,07:50:09,10369,33,,,,11151.3,0
11570010,07:50:47,07:50:47,8026,34,,,,11628.23,0
11570010,07:51:10,07:51:10,10671,35,,,,11885.35,0
11570010,07:52:00,07:52:00,2860,36,,,,12445.56,
11570010,07:52:26,07:52:26,2861,37,,,,12783.89,0
11570010,07:53:00,07:53:00,2862,38,,1,,13214.39,
11570080,07:30:00,07:30:00,2880,1,,,1,0,
11570080,07:30:50,07:30:50,998,2,,,,513.97,0
11570080,07:31:59,07:31:59,999,3,,,,1002.02,0
11570080,07:32:38,07:32:38,9530,4,,,,1317.2,0
11570080,07:32:55,07:32:55,7262,5,,,,1459.82,0
11570080,07:33:27,07:33:27,4795,6,,,,1753.01,0
11570080,07:34:01,07:34:01,4796,7,,,,2017.87,0
11570080,07:34:30,07:34:30,4653,8,,,,2256.21,0
11570080,07:35:00,07:35:00,4654,9,,,,2531.61,
11570080,07:35:14,07:35:14,6001,10,,,,2677.68,0
11570080,07:36:00,07:36:00,4733,11,,,,3031.64,0
11570080,07:36:38,07:36:38,6950,12,,,,3341.48,0
11570080,07:36:52,07:36:52,2742,13,,,,3474.6,0
11570080,07:37:09,07:37:09,2743,14,,,,3630.78,0
11570080,07:37:41,07:37:41,2744,15,,,,3858.87,0
11570080,07:38:33,07:38:33,2749,16,,,,4468.51,0
11570080,07:39:21,07:39:21,9802,17,,,,4797.88,0
11570080,07:39:47,07:39:47,9810,18,,,,5105.79,0
11570080,07:41:01,07:41:01,10674,19,,,,5518.46,0
11570080,07:43:15,07:43:15,8628,20,,,,6767.42,0
11570080,07:44:00,07:44:00,9673,21,,,,7326.69,
11570080,07:44:26,07:44:26,4055,22,,,,7620.94,0
11570080,07:44:40,07:44:40,9672,23,,,,7761.42,0
11570080,07:45:10,07:45:10,4057,24,,,,8071.62,0
11570080,07:45:45,07:45:45,4058,25,,,,8489.19,0
11570080,07:46:22,07:46:22,4059,26,,,,8974.91,0
11570080,07:46:55,07:46:55,4060,27,,,,9221.13,0
11570080,07:47:10,07:47:10,4061,28,,,,9367.24,0
11570080,07:47:37,07:47:37,5998,29,,,,9684.98,0
11570080,07:47:55,07:47:55,5999,30,,,,9872.81,0
11570080,07:48:30,07:48:30,6000,31,,,,10190.91,0
11570080,07:49:00,07:49:00,2863,32,,,,10479.58,
11570080,07:50:09,07:50:09,10369,33,,,,11151.3,0
11570080,07:50:47,07:50:47,8026,34,,,,11628.23,0
11570080,07:51:10,07:51:10,10671,35,,,,11885.35,0
11570080,07:52:00,07:52:00,2860,36,,,,12445.56,
11570080,07:52:26,07:52:26,2861,37,,,,12783.89,0
11570080,07:53:00,07:53:00,2862,38,,1,,13214.39,
11570100,07:30:00,07:30:00,2880,1,,,1,0,
11570100,07:30:50,07:30:50,998,2,,,,513.97,0
11570100,07:31:59,07:31:59,999,3,,,,1002.02,0
11570100,07:32:38,07:32:38,9530,4,,,,1317.2,0
11570100,07:32:55,07:32:55,7262,5,,,,1459.82,0
11570100,07:33:27,07:33:27,4795,6,,,,1753.01,0
11570100,07:34:01,07:34:01,4796,7,,,,2017.87,0
11570100,07:34:30,07:34:30,4653,8,,,,2256.21,0
11570100,07:35:00,07:35:00,4654,9,,,,2531.61,
11570100,07:35:14,07:35:14,6001,10,,,,2677.68,0
11570100,07:36:00,07:36:00,4733,11,,,,3031.64,0
11570100,07:36:38,07:36:38,6950,12,,,,3341.48,0
11570100,07:36:52,07:36:52,2742,13,,,,3474.6,0
11570100,07:37:09,07:37:09,2743,14,,,,3630.78,0
11570100,07:37:41,07:37:41,2744,15,,,,3858.87,0
11570100,07:38:33,07:38:33,2749,16,,,,4468.51,0
11570100,07:39:21,07:39:21,9802,17,,,,4797.88,0
11570100,07:39:47,07:39:47,9810,18,,,,5105.79,0
11570100,07:41:01,07:41:01,10674,19,,,,5518.46,0
11570100,07:43:15,07:43:15,8628,20,,,,6767.42,0
11570100,07:44:00,07:44:00,9673,21,,,,7326.69,
11570100,07:44:26,07:44:26,4055,22,,,,7620.94,0
11570100,07:44:40,07:44:40,9672,23,,,,7761.42,0
11570100,07:45:10,07:45:10,4057,24,,,,8071.62,0
11570100,07:45:45,07:45:45,4058,25,,,,8489.19,0
11570100,07:46:22,07:46:22,4059,26,,,,8974.91,0
11570100,07:46:55,07:46:55,4060,27,,,,9221.13,0
11570100,07:47:10,07:47:10,4061,28,,,,9367.24,0
11570100,07:47:37,07:47:37,5998,29,,,,9684.98,0
11570100,07:47:55,07:47:55,5999,30,,,,9872.81,0
11570100,07:48:30,07:48:30,6000,31,,,,10190.91,0
11570100,07:49:00,07:49:00,2863,32,,,,10479.58,
11570100,07:50:09,07:50:09,10369,33,,,,11151.3,0
11570100,07:50:47,07:50:47,8026,34,,,,11628.23,0
11570100,07:51:10,07:51:10,10671,35,,,,11885.35,0
11570100,07:52:00,07:52:00,2860,36,,,,12445.56,
11570100,07:52:26,07:52:26,2861,37,,,,12783.89,0
11570100,07:53:00,07:53:00,2862,38,,1,,13214.39,
11570110,07:30:00,07:30:00,2880,1,,,1,0,
11570110,07:30:50,07:30:50,998,2,,,,513.97,0
11570110,07:31:59,07:31:59,999,3,,,,1002.02,0
11570110,07:32:38,07:32:38,9530,4,,,,1317.2,0
11570110,07:32:55,07:32:55,7262,5,,,,1459.82,0
11570110,07:33:27,07:33:27,4795,6,,,,1753.01,0
11570110,07:34:01,07:34:01,4796,7,,,,2017.87,0
11570110,07:34:30,07:34:30,4653,8,,,,2256.21,0
11570110,07:35:00,07:35:00,4654,9,,,,2531.61,
11570110,07:35:14,07:35:14,6001,10,,,,2677.68,0
11570110,07:36:00,07:36:00,4733,11,,,,3031.64,0
11570110,07:36:38,07:36:38,6950,12,,,,3341.48,0
11570110,07:36:52,07:36:52,2742,13,,,,3474.6,0
11570110,07:37:09,07:37:09,2743,14,,,,3630.78,0
11570110,07:37:41,07:37:41,2744,15,,,,3858.87,0
11570110,07:38:33,07:38:33,2749,16,,,,4468.51,0
11570110,07:39:21,07:39:21,9802,17,,,,4797.88,0
11570110,07:39:47,07:39:47,9810,18,,,,5105.79,0
11570110,07:41:01,07:41:01,10674,19,,,,5518.46,0
11570110,07:43:15,07:43:15,8628,20,,,,6767.42,0
11570110,07:44:00,07:44:00,9673,21,,,,7326.69,
11570110,07:44:26,07:44:26,4055,22,,,,7620.94,0
11570110,07:44:40,07:44:40,9672,23,,,,7761.42,0
11570110,07:45:10,07:45:10,4057,24,,,,8071.62,0
11570110,07:45:45,07:45:45,4058,25,,,,8489.19,0
11570110,07:46:22,07:46:22,4059,26,,,,8974.91,0
11570110,07:46:55,07:46:55,4060,27,,,,9221.13,0
11570110,07:47:10,07:47:10,4061,28,,,,9367.24,0
11570110,07:47:37,07:47:37,5998,29,,,,9684.98,0
11570110,07:47:55,07:47:55,5999,30,,,,9872.81,0
11570110,07:48:30,07:48:30,6000,31,,,,10190.91,0
11570110,07:49:00,07:49:00,2863,32,,,,10479.58,
11570110,07:50:09,07:50:09,10369,33,,,,11151.3,0
11570110,07:50:47,07:50:47,8026,34,,,,11628.23,0
11570110,07:51:10,07:51:10,10671,35,,,,11885.35,0
11570110,07:52:00,07:52:00,2860,36,,,,12445.56,
11570110,07:52:26,07:52:26,2861,37,,,,12783.89,0
11570110,07:53:00,07:53:00,2862,38,,1,,13214.39,
11590070,22:00:00,22:00:00,2880,1,,,1,0,
11590070,22:00:50,22:00:50,998,2,,,,513.97,0
11590070,22:01:59,22:01:59,999,3,,,,1002.02,0
11590070,22:02:38,22:02:38,9530,4,,,,1317.2,0
11590070,22:02:55,22:02:55,7262,5,,,,1459.82,0
11590070,22:03:27,22:03:27,4795,6,,,,1753.01,0
11590070,22:04:01,22:04:01,4796,7,,,,2017.87,0
11590070,22:04:30,22:04:30,4653,8,,,,2256.21,0
11590070,22:05:00,22:05:00,4654,9,,,,2531.61,
11590070,22:05:14,22:05:14,6001,10,,,,2677.68,0
11590070,22:06:00,22:06:00,4733,11,,,,3031.64,0
11590070,22:06:38,22:06:38,6950,12,,,,3341.48,0
11590070,22:06:52,22:06:52,2742,13,,,,3474.6,0
11590070,22:07:09,22:07:09,2743,14,,,,3630.78,0
11590070,22:07:41,22:07:41,2744,15,,,,3858.87,0
11590070,22:08:33,22:08:33,2749,16,,,,4468.51,0
11590070,22:09:21,22:09:21,9802,17,,,,4797.88,0
11590070,22:09:47,22:09:47,9810,18,,,,5105.79,0
11590070,22:11:01,22:11:01,10674,19,,,,5518.46,0
11590070,22:13:15,22:13:15,8628,20,,,,6767.42,0
11590070,22:14:00,22:14:00,9673,21,,,,7326.69,
11590070,22:14:26,22:14:26,4055,22,,,,7620.94,0
11590070,22:14:40,22:14:40,9672,23,,,,7761.42,0
11590070,22:15:10,22:15:10,4057,24,,,,8071.62,0
11590070,22:15:45,22:15:45,4058,25,,,,8489.19,0
11590070,22:16:22,22:16:22,4059,26,,,,8974.91,0
11590070,22:16:55,22:16:55,4060,27,,,,9221.13,0
11590070,22:17:10,22:17:10,4061,28,,,,9367.24,0
11590070,22:17:37,22:17:37,5998,29,,,,9684.98,0
11590070,22:17:55,22:17:55,5999,30,,,,9872.81,0
11590070,22:18:30,22:18:30,6000,31,,,,10190.91,0
11590070,22:19:00,22:19:00,2863,32,,,,10479.58,
11590070,22:20:09,22:20:09,10369,33,,,,11151.3,0
11590070,22:20:47,22:20:47,8026,34,,,,11628.23,0
11590070,22:21:10,22:21:10,10671,35,,,,11885.35,0
11590070,22:22:00,22:22:00,2860,36,,,,12445.56,
11590070,22:22:26,22:22:26,2861,37,,,,12783.89,0
11590070,22:23:00,22:23:00,2862,38,,1,,13214.39,
11590090,22:00:00,22:00:00,2880,1,,,1,0,
11590090,22:00:50,22:00:50,998,2,,,,513.97,0
11590090,22:01:59,22:01:59,999,3,,,,1002.02,0
11590090,22:02:38,22:02:38,9530,4,,,,1317.2,0
11590090,22:02:55,22:02:55,7262,5,,,,1459.82,0
11590090,22:03:27,22:03:27,4795,6,,,,1753.01,0
11590090,22:04:01,22:04:01,4796,7,,,,2017.87,0
11590090,22:04:30,22:04:30,4653,8,,,,2256.21,0
11590090,22:05:00,22:05:00,4654,9,,,,2531.61,
11590090,22:05:14,22:05:14,6001,10,,,,2677.68,0
11590090,22:06:00,22:06:00,4733,11,,,,3031.64,0
11590090,22:06:38,22:06:38,6950,12,,,,3341.48,0
11590090,22:06:52,22:06:52,2742,13,,,,3474.6,0
11590090,22:07:09,22:07:09,2743,14,,,,3630.78,0
11590090,22:07:41,22:07:41,2744,15,,,,3858.87,0
11590090,22:08:33,22:08:33,2749,16,,,,4468.51,0
11590090,22:09:21,22:09:21,9802,17,,,,4797.88,0
11590090,22:09:47,22:09:47,9810,18,,,,5105.79,0
11590090,22:11:01,22:11:01,10674,19,,,,5518.46,0
11590090,22:13:15,22:13:15,8628,20,,,,6767.42,0
11590090,22:14:00,22:14:00,9673,21,,,,7326.69,
11590090,22:14:26,22:14:26,4055,22,,,,7620.94,0
11590090,22:14:40,22:14:40,9672,23,,,,7761.42,0
11590090,22:15:10,22:15:10,4057,24,,,,8071.62,0
11590090,22:15:45,22:15:45,4058,25,,,,8489.19,0
11590090,22:16:22,22:16:22,4059,26,,,,8974.91,0
11590090,22:16:55,22:16:55,4060,27,,,,9221.13,0
11590090,22:17:10,22:17:10,4061,28,,,,9367.24,0
11590090,22:17:37,22:17:37,5998,29,,,,9684.98,0
11590090,22:17:55,22:17:55,5999,30,,,,9872.81,0
11590090,22:18:30,22:18:30,6000,31,,,,10190.91,0
11590090,22:19:00,22:19:00,2863,32,,,,10479.58,
11590090,22:20:09,22:20:09,10369,33,,,,11151.3,0
11590090,22:20:47,22:20:47,8026,34,,,,11628.23,0
11590090,22:21:10,22:21:10,10671,35,,,,11885.35,0
11590090,22:22:00,22:22:00,2860,36,,,,12445.56,
11590090,22:22:26,22:22:26,2861,37,,,,12783.89,0
11590090,22:23:00,22:23:00,2862,38,,1,,13214.39,
11955020,12:30:00,12:30:00,2880,1,,,1,0,
11955020,12:30:40,12:30:40,998,2,,,,513.97,0
11955020,12:31:35,12:31:35,999,3,,,,1002.02,0
11955020,12:32:07,12:32:07,9530,4,,,,1317.2,0
11955020,12:32:20,12:32:20,7262,5,,,,1459.82,0
11955020,12:32:45,12:32:45,4795,6,,,,1753.01,0
11955020,12:33:12,12:33:12,4796,7,,,,2017.87,0
11955020,12:33:36,12:33:36,4653,8,,,,2256.21,0
11955020,12:34:00,12:34:00,4654,9,,,,2531.61,
11955020,12:34:16,12:34:16,6001,10,,,,2677.68,0
11955020,12:35:06,12:35:06,4733,11,,,,3031.64,0
11955020,12:35:49,12:35:49,6950,12,,,,3341.48,0
11955020,12:36:04,12:36:04,2742,13,,,,3474.6,0
11955020,12:36:23,12:36:23,2743,14,,,,3630.78,0
11955020,12:36:59,12:36:59,2744,15,,,,3858.87,0
11955020,12:37:57,12:37:57,2749,16,,,,4468.51,0
11955020,12:38:50,12:38:50,9802,17,,,,4797.88,0
11955020,12:39:19,12:39:19,9810,18,,,,5105.79,0
11955020,12:40:41,12:40:41,10674,19,,,,5518.46,0
11955020,12:43:10,12:43:10,8628,20,,,,6767.42,0
11955020,12:44:00,12:44:00,9673,21,,,,7326.69,
11955020,12:44:36,12:44:36,4055,22,,,,7620.94,0
11955020,12:44:57,12:44:57,9672,23,,,,7761.42,0
11955020,12:45:39,12:45:39,4057,24,,,,8071.62,0
11955020,12:46:27,12:46:27,4058,25,,,,8489.19,0
11955020,12:47:19,12:47:19,4059,26,,,,8974.91,0
11955020,12:48:05,12:48:05,4060,27,,,,9221.13,0
11955020,12:48:27,12:48:27,4061,28,,,,9367.24,0
11955020,12:49:04,12:49:04,5998,29,,,,9684.98,0
11955020,12:49:29,12:49:29,5999,30,,,,9872.81,0
11955020,12:50:18,12:50:18,6000,31,,,,10190.91,0
11955020,12:51:00,12:51:00,2863,32,,,,10479.58,
11955020,12:52:09,12:52:09,10369,33,,,,11151.3,0
11955020,12:52:47,12:52:47,8026,34,,,,11628.23,0
11955020,12:53:10,12:53:10,10671,35,,,,11885.35,0
11955020,12:54:00,12:54:00,2860,36,,,,12445.56,
11955020,12:54:26,12:54:26,2861,37,,,,12783.89,0
11955020,12:55:00,12:55:00,2862,38,,1,,13214.39,
11955030,12:30:00,12:30:00,2880,1,,,1,0,
11955030,12:30:40,12:30:40,998,2,,,,513.97,0
11955030,12:31:35,12:31:35,999,3,,,,1002.02,0
11955030,12:32:07,12:32:07,9530,4,,,,1317.2,0
11955030,12:32:20,12:32:20,7262,5,,,,1459.82,0
11955030,12:32:45,12:32:45,4795,6,,,,1753.01,0
11955030,12:33:12,12:33:12,4796,7,,,,2017.87,0
11955030,12:33:36,12:33:36,4653,8,,,,2256.21,0
11955030,12:34:00,12:34:00,4654,9,,,,2531.61,
11955030,12:34:16,12:34:16,6001,10,,,,2677.68,0
11955030,12:35:06,12:35:06,4733,11,,,,3031.64,0
11955030,12:35:49,12:35:49,6950,12,,,,3341.48,0
11955030,12:36:04,12:36:04,2742,13,,,,3474.6,0
11955030,12:36:23,12:36:23,2743,14,,,,3630.78,0
11955030,12:36:59,12:36:59,2744,15,,,,3858.87,0
11955030,12:37:57,12:37:57,2749,16,,,,4468.51,0
11955030,12:38:50,12:38:50,9802,17,,,,4797.88,0
11955030,12:39:19,12:39:19,9810,18,,,,5105.79,0
11955030,12:40:41,12:40:41,10674,19,,,,5518.46,0
11955030,12:43:10,12:43:10,8628,20,,,,6767.42,0
11955030,12:44:00,12:44:00,9673,21,,,,7326.69,
11955030,12:44:36,12:44:36,4055,22,,,,7620.94,0
11955030,12:44:57,12:44:57,9672,23,,,,7761.42,0
11955030,12:45:39,12:45:39,4057,24,,,,8071.62,0
11955030,12:46:27,12:46:27,4058,25,,,,8489.19,0
11955030,12:47:19,12:47:19,4059,26,,,,8974.91,0
11955030,12:48:05,12:48:05,4060,27,,,,9221.13,0
11955030,12:48:27,12:48:27,4061,28,,,,9367.24,0
11955030,12:49:04,12:49:04,5998,29,,,,9684.98,0
11955030,12:49:29,12:49:29,5999,30,,,,9872.81,0
11955030,12:50:18,12:50:18,6000,31,,,,10190.91,0
11955030,12:51:00,12:51:00,2863,32,,,,10479.58,
11955030,12:52:09,12:52:09,10369,33,,,,11151.3,0
11955030,12:52:47,12:52:47,8026,34,,,,11628.23,0
11955030,12:53:10,12:53:10,10671,35,,,,11885.35,0
11955030,12:54:00,12:54:00,2860,36,,,,12445.56,
11955030,12:54:26,12:54:26,2861,37,,,,12783.89,0
11955030,12:55:00,12:55:00,2862,38,,1,,13214.39,
11955040,12:30:00,12:30:00,2880,1,,,1,0,
11955040,12:30:40,12:30:40,998,2,,,,513.97,0
11955040,12:31:35,12:31:35,999,3,,,,1002.02,0
11955040,12:32:07,12:32:07,9530,4,,,,1317.2,0
11955040,12:32:20,12:32:20,7262,5,,,,1459.82,0
11955040,12:32:45,12:32:45,4795,6,,,,1753.01,0
11955040,12:33:12,12:33:12,4796,7,,,,2017.87,0
11955040,12:33:36,12:33:36,4653,8,,,,2256.21,0
11955040,12:34:00,12:34:00,4654,9,,,,2531.61,
11955040,12:34:16,12:34:16,6001,10,,,,2677.68,0
11955040,12:35:06,12:35:06,4733,11,,,,3031.64,0
11955040,12:35:49,12:35:49,6950,12,,,,3341.48,0
11955040,12:36:04,12:36:04,2742,13,,,,3474.6,0
11955040,12:36:23,12:36:23,2743,14,,,,3630.78,0
11955040,12:36:59,12:36:59,2744,15,,,,3858.87,0
11955040,12:37:57,12:37:57,2749,16,,,,4468.51,0
11955040,12:38:50,12:38:50,9802,17,,,,4797.88,0
11955040,12:39:19,12:39:19,9810,18,,,,5105.79,0
11955040,12:40:41,12:40:41,10674,19,,,,5518.46,0
11955040,12:43:10,12:43:10,8628,20,,,,6767.42,0
11955040,12:44:00,12:44:00,9673,21,,,,7326.69,
11955040,12:44:36,12:44:36,4055,22,,,,7620.94,0
11955040,12:44:57,12:44:57,9672,23,,,,7761.42,0
11955040,12:45:39,12:45:39,4057,24,,,,8071.62,0
11955040,12:46:27,12:46:27,4058,25,,,,8489.19,0
11955040,12:47:19,12:47:19,4059,26,,,,8974.91,0
11955040,12:48:05,12:48:05,4060,27,,,,9221.13,0
11955040,12:48:27,12:48:27,4061,28,,,,9367.24,0
11955040,12:49:04,12:49:04,5998,29,,,,9684.98,0
11955040,12:49:29,12:49:29,5999,30,,,,9872.81,0
11955040,12:50:18,12:50:18,6000,31,,,,10190.91,0
11955040,12:51:00,12:51:00,2863,32,,,,10479.58,
11955040,12:52:09,12:52:09,10369,33,,,,11151.3,0
11955040,12:52:47,12:52:47,8026,34,,,,11628.23,0
11955040,12:53:10,12:53:10,10671,35,,,,11885.35,0
11955040,12:54:00,12:54:00,2860,36,,,,12445.56,
11955040,12:54:26,12:54:26,2861,37,,,,12783.89,0
11955040,12:55:00,12:55:00,2862,38,,1,,13214.39,
11955050,12:30:00,12:30:00,2880,1,,,1,0,
11955050,12:30:40,12:30:40,998,2,,,,513.97,0
11955050,12:31:35,12:31:35,999,3,,,,1002.02,0
11955050,12:32:07,12:32:07,9530,4,,,,1317.2,0
11955050,12:32:20,12:32:20,7262,5,,,,1459.82,0
11955050,12:32:45,12:32:45,4795,6,,,,1753.01,0
11955050,12:33:12,12:33:12,4796,7,,,,2017.87,0
11955050,12:33:36,12:33:36,4653,8,,,,2256.21,0
11955050,12:34:00,12:34:00,4654,9,,,,2531.61,
11955050,12:34:16,12:34:16,6001,10,,,,2677.68,0
11955050,12:35:06,12:35:06,4733,11,,,,3031.64,0
11955050,12:35:49,12:35:49,6950,12,,,,3341.48,0
11955050,12:36:04,12:36:04,2742,13,,,,3474.6,0
11955050,12:36:23,12:36:23,2743,14,,,,3630.78,0
11955050,12:36:59,12:36:59,2744,15,,,,3858.87,0
11955050,12:37:57,12:37:57,2749,16,,,,4468.51,0
11955050,12:38:50,12:38:50,9802,17,,,,4797.88,0
11955050,12:39:19,12:39:19,9810,18,,,,5105.79,0
11955050,12:40:41,12:40:41,10674,19,,,,5518.46,0
11955050,12:43:10,12:43:10,8628,20,,,,6767.42,0
11955050,12:44:00,12:44:00,9673,21,,,,7326.69,
11955050,12:44:36,12:44:36,4055,22,,,,7620.94,0
11955050,12:44:57,12:44:57,9672,23,,,,7761.42,0
11955050,12:45:39,12:45:39,4057,24,,,,8071.62,0
11955050,12:46:27,12:46:27,4058,25,,,,8489.19,0
11955050,12:47:19,12:47:19,4059,26,,,,8974.91,0
11955050,12:48:05,12:48:05,4060,27,,,,9221.13,0
11955050,12:48:27,12:48:27,4061,28,,,,9367.24,0
11955050,12:49:04,12:49:04,5998,29,,,,9684.98,0
11955050,12:49:29,12:49:29,5999,30,,,,9872.81,0
11955050,12:50:18,12:50:18,6000,31,,,,10190.91,0
11955050,12:51:00,12:51:00,2863,32,,,,10479.58,
11955050,12:52:09,12:52:09,10369,33,,,,11151.3,0
11955050,12:52:47,12:52:47,8026,34,,,,11628.23,0
11955050,12:53:10,12:53:10,10671,35,,,,11885.35,0
11955050,12:54:00,12:54:00,2860,36,,,,12445.56,
11955050,12:54:26,12:54:26,2861,37,,,,12783.89,0
11955050,12:55:00,12:55:00,2862,38,,1,,13214.39,
11955060,12:30:00,12:30:00,2880,1,,,1,0,
11955060,12:30:40,12:30:40,998,2,,,,513.97,0
11955060,12:31:35,12:31:35,999,3,,,,1002.02,0
11955060,12:32:07,12:32:07,9530,4,,,,1317.2,0
11955060,12:32:20,12:32:20,7262,5,,,,1459.82,0
11955060,12:32:45,12:32:45,4795,6,,,,1753.01,0
11955060,12:33:12,12:33:12,4796,7,,,,2017.87,0
11955060,12:33:36,12:33:36,4653,8,,,,2256.21,0
11955060,12:34:00,12:34:00,4654,9,,,,2531.61,
11955060,12:34:16,12:34:16,6001,10,,,,2677.68,0
11955060,12:35:06,12:35:06,4733,11,,,,3031.64,0
11955060,12:35:49,12:35:49,6950,12,,,,3341.48,0
11955060,12:36:04,12:36:04,2742,13,,,,3474.6,0
11955060,12:36:23,12:36:23,2743,14,,,,3630.78,0
11955060,12:36:59,12:36:59,2744,15,,,,3858.87,0
11955060,12:37:57,12:37:57,2749,16,,,,4468.51,0
11955060,12:38:50,12:38:50,9802,17,,,,4797.88,0
11955060,12:39:19,12:39:19,9810,18,,,,5105.79,0
11955060,12:40:41,12:40:41,10674,19,,,,5518.46,0
11955060,12:43:10,12:43:10,8628,20,,,,6767.42,0
11955060,12:44:00,12:44:00,9673,21,,,,7326.69,
11955060,12:44:36,12:44:36,4055,22,,,,7620.94,0
11955060,12:44:57,12:44:57,9672,23,,,,7761.42,0
11955060,12:45:39,12:45:39,4057,24,,,,8071.62,0
11955060,12:46:27,12:46:27,4058,25,,,,8489.19,0
11955060,12:47:19,12:47:19,4059,26,,,,8974.91,0
11955060,12:48:05,12:48:05,4060,27,,,,9221.13,0
11955060,12:48:27,12:48:27,4061,28,,,,9367.24,0
11955060,12:49:04,12:49:04,5998,29,,,,9684.98,0
11955060,12:49:29,12:49:29,5999,30,,,,9872.81,0
11955060,12:50:18,12:50:18,6000,31,,,,10190.91,0
11955060,12:51:00,12:51:00,2863,32,,,,10479.58,
11955060,12:52:09,12:52:09,10369,33,,,,11151.3,0
11955060,12:52:47,12:52:47,8026,34,,,,11628.23,0
11955060,12:53:10,12:53:10,10671,35,,,,11885.35,0
11955060,12:54:00,12:54:00,2860,36,,,,12445.56,
11955060,12:54:26,12:54:26,2861,37,,,,12783.89,0
11955060,12:55:00,12:55:00,2862,38,,1,,13214.39,
12006020,07:00:00,07:00:00,2880,1,,,1,0,
12006020,07:00:50,07:00:50,998,2,,,,513.97,0
12006020,07:01:59,07:01:59,999,3,,,,1002.02,0
12006020,07:02:38,07:02:38,9530,4,,,,1317.2,0
12006020,07:02:55,07:02:55,7262,5,,,,1459.82,0
12006020,07:03:27,07:03:27,4795,6,,,,1753.01,0
12006020,07:04:01,07:04:01,4796,7,,,,2017.87,0
12006020,07:04:30,07:04:30,4653,8,,,,2256.21,0
12006020,07:05:00,07:05:00,4654,9,,,,2531.61,
12006020,07:05:21,07:05:21,6001,10,,,,2677.68,0
12006020,07:06:26,07:06:26,4733,11,,,,3031.64,0
12006020,07:07:22,07:07:22,6950,12,,,,3341.48,0
12006020,07:07:41,07:07:41,2742,13,,,,3474.6,0
12006020,07:08:06,07:08:06,2743,14,,,,3630.78,0
12006020,07:08:53,07:08:53,2744,15,,,,3858.87,0
12006020,07:10:09,07:10:09,2749,16,,,,4468.51,0
12006020,07:11:17,07:11:17,9802,17,,,,4797.88,0
12006020,07:11:55,07:11:55,9810,18,,,,5105.79,0
12006020,07:13:41,07:13:41,10674,19,,,,5518.46,0
12006020,07:16:56,07:16:56,8628,20,,,,6767.42,0
12006020,07:18:00,07:18:00,9673,21,,,,7326.69,
12006020,07:18:47,07:18:47,4055,22,,,,7620.94,0
12006020,07:19:13,07:19:13,9672,23,,,,7761.42,0
12006020,07:20:07,07:20:07,4057,24,,,,8071.62,0
12006020,07:21:10,07:21:10,4058,25,,,,8489.19,0
12006020,07:22:17,07:22:17,4059,26,,,,8974.91,0
12006020,07:23:15,07:23:15,4060,27,,,,9221.13,0
12006020,07:23:43,07:23:43,4061,28,,,,9367.24,0
12006020,07:24:30,07:24:30,5998,29,,,,9684.98,0
12006020,07:25:03,07:25:03,5999,30,,,,9872.81,0
12006020,07:26:06,07:26:06,6000,31,,,,10190.91,0
12006020,07:27:00,07:27:00,2863,32,,,,10479.58,
12006020,07:28:32,07:28:32,10369,33,,,,11151.3,0
12006020,07:29:22,07:29:22,8026,34,,,,11628.23,0
12006020,07:29:53,07:29:53,10671,35,,,,11885.35,0
12006020,07:31:00,07:31:00,2860,36,,,,12445.56,
12006020,07:31:26,07:31:26,2861,37,,,,12783.89,0
12006020,07:32:00,07:32:00,2862,38,,1,,13214.39,
12006030,07:00:00,07:00:00,2880,1,,,1,0,
12006030,07:00:50,07:00:50,998,2,,,,513.97,0
12006030,07:01:59,07:01:59,999,3,,,,1002.02,0
12006030,07:02:38,07:02:38,9530,4,,,,1317.2,0
12006030,07:02:55,07:02:55,7262,5,,,,1459.82,0
12006030,07:03:27,07:03:27,4795,6,,,,1753.01,0
12006030,07:04:01,07:04:01,4796,7,,,,2017.87,0
12006030,07:04:30,07:04:30,4653,8,,,,2256.21,0
12006030,07:05:00,07:05:00,4654,9,,,,2531.61,
12006030,07:05:21,07:05:21,6001,10,,,,2677.68,0
12006030,07:06:26,07:06:26,4733,11,,,,3031.64,0
12006030,07:07:22,07:07:22,6950,12,,,,3341.48,0
12006030,07:07:41,07:07:41,2742,13,,,,3474.6,0
12006030,07:08:06,07:08:06,2743,14,,,,3630.78,0
12006030,07:08:53,07:08:53,2744,15,,,,3858.87,0
12006030,07:10:09,07:10:09,2749,16,,,,4468.51,0
12006030,07:11:17,07:11:17,9802,17,,,,4797.88,0
12006030,07:11:55,07:11:55,9810,18,,,,5105.79,0
12006030,07:13:41,07:13:41,10674,19,,,,5518.46,0
12006030,07:16:56,07:16:56,8628,20,,,,6767.42,0
12006030,07:18:00,07:18:00,9673,21,,,,7326.69,
12006030,07:18:47,07:18:47,4055,22,,,,7620.94,0
12006030,07:19:13,07:19:13,9672,23,,,,7761.42,0
12006030,07:20:07,07:20:07,4057,24,,,,8071.62,0
12006030,07:21:10,07:21:10,4058,25,,,,8489.19,0
12006030,07:22:17,07:22:17,4059,26,,,,8974.91,0
12006030,07:23:15,07:23:15,4060,27,,,,9221.13,0
12006030,07:23:43,07:23:43,4061,28,,,,9367.24,0
12006030,07:24:30,07:24:30,5998,29,,,,9684.98,0
12006030,07:25:03,07:25:03,5999,30,,,,9872.81,0
12006030,07:26:06,07:26:06,6000,31,,,,10190.91,0
12006030,07:27:00,07:27:00,2863,32,,,,10479.58,
12006030,07:28:32,07:28:32,10369,33,,,,11151.3,0
12006030,07:29:22,07:29:22,8026,34,,,,11628.23,0
12006030,07:29:53,07:29:53,10671,35,,,,11885.35,0
12006030,07:31:00,07:31:00,2860,36,,,,12445.56,
12006030,07:31:26,07:31:26,2861,37,,,,12783.89,0
12006030,07:32:00,07:32:00,2862,38,,1,,13214.39,
12006040,07:00:00,07:00:00,2880,1,,,1,0,
12006040,07:00:50,07:00:50,998,2,,,,513.97,0
12006040,07:01:59,07:01:59,999,3,,,,1002.02,0
12006040,07:02:38,07:02:38,9530,4,,,,1317.2,0
12006040,07:02:55,07:02:55,7262,5,,,,1459.82,0
12006040,07:03:27,07:03:27,4795,6,,,,1753.01,0
12006040,07:04:01,07:04:01,4796,7,,,,2017.87,0
12006040,07:04:30,07:04:30,4653,8,,,,2256.21,0
12006040,07:05:00,07:05:00,4654,9,,,,2531.61,
12006040,07:05:21,07:05:21,6001,10,,,,2677.68,0
12006040,07:06:26,07:06:26,4733,11,,,,3031.64,0
12006040,07:07:22,07:07:22,6950,12,,,,3341.48,0
12006040,07:07:41,07:07:41,2742,13,,,,3474.6,0
12006040,07:08:06,07:08:06,2743,14,,,,3630.78,0
12006040,07:08:53,07:08:53,2744,15,,,,3858.87,0
12006040,07:10:09,07:10:09,2749,16,,,,4468.51,0
12006040,07:11:17,07:11:17,9802,17,,,,4797.88,0
12006040,07:11:55,07:11:55,9810,18,,,,5105.79,0
12006040,07:13:41,07:13:41,10674,19,,,,5518.46,0
12006040,07:16:56,07:16:56,8628,20,,,,6767.42,0
12006040,07:18:00,07:18:00,9673,21,,,,7326.69,
12006040,07:18:47,07:18:47,4055,22,,,,7620.94,0
12006040,07:19:13,07:19:13,9672,23,,,,7761.42,0
12006040,07:20:07,07:20:07,4057,24,,,,8071.62,0
12006040,07:21:10,07:21:10,4058,25,,,,8489.19,0
12006040,07:22:17,07:22:17,4059,26,,,,8974.91,0
12006040,07:23:15,07:23:15,4060,27,,,,9221.13,0
12006040,07:23:43,07:23:43,4061,28,,,,9367.24,0
12006040,07:24:30,07:24:30,5998,29,,,,9684.98,0
12006040,07:25:03,07:25:03,5999,30,,,,9872.81,0
12006040,07:26:06,07:26:06,6000,31,,,,10190.91,0
12006040,07:27:00,07:27:00,2863,32,,,,10479.58,
12006040,07:28:32,07:28:32,10369,33,,,,11151.3,0
12006040,07:29:22,07:29:22,8026,34,,,,11628.23,0
12006040,07:29:53,07:29:53,10671,35,,,,11885.35,0
12006040,07:31:00,07:31:00,2860,36,,,,12445.56,
12006040,07:31:26,07:31:26,2861,37,,,,12783.89,0
12006040,07:32:00,07:32:00,2862,38,,1,,13214.39,
12006050,07:00:00,07:00:00,2880,1,,,1,0,
12006050,07:00:50,07:00:50,998,2,,,,513.97,0
12006050,07:01:59,07:01:59,999,3,,,,1002.02,0
12006050,07:02:38,07:02:38,9530,4,,,,1317.2,0
12006050,07:02:55,07:02:55,7262,5,,,,1459.82,0
12006050,07:03:27,07:03:27,4795,6,,,,1753.01,0
12006050,07:04:01,07:04:01,4796,7,,,,2017.87,0
12006050,07:04:30,07:04:30,4653,8,,,,2256.21,0
12006050,07:05:00,07:05:00,4654,9,,,,2531.61,
12006050,07:05:21,07:05:21,6001,10,,,,2677.68,0
12006050,07:06:26,07:06:26,4733,11,,,,3031.64,0
12006050,07:07:22,07:07:22,6950,12,,,,3341.48,0
12006050,07:07:41,07:07:41,2742,13,,,,3474.6,0
12006050,07:08:06,07:08:06,2743,14,,,,3630.78,0
12006050,07:08:53,07:08:53,2744,15,,,,3858.87,0
12006050,07:10:09,07:10:09,2749,16,,,,4468.51,0
12006050,07:11:17,07:11:17,9802,17,,,,4797.88,0
12006050,07:11:55,07:11:55,9810,18,,,,5105.79,0
12006050,07:13:41,07:13:41,10674,19,,,,5518.46,0
12006050,07:16:56,07:16:56,8628,20,,,,6767.42,0
12006050,07:18:00,07:18:00,9673,21,,,,7326.69,
12006050,07:18:47,07:18:47,4055,22,,,,7620.94,0
12006050,07:19:13,07:19:13,9672,23,,,,7761.42,0
12006050,07:20:07,07:20:07,4057,24,,,,8071.62,0
12006050,07:21:10,07:21:10,4058,25,,,,8489.19,0
12006050,07:22:17,07:22:17,4059,26,,,,8974.91,0
12006050,07:23:15,07:23:15,4060,27,,,,9221.13,0
12006050,07:23:43,07:23:43,4061,28,,,,9367.24,0
12006050,07:24:30,07:24:30,5998,29,,,,9684.98,0
12006050,07:25:03,07:25:03,5999,30,,,,9872.81,0
12006050,07:26:06,07:26:06,6000,31,,,,10190.91,0
12006050,07:27:00,07:27:00,2863,32,,,,10479.58,
12006050,07:28:32,07:28:32,10369,33,,,,11151.3,0
12006050,07:29:22,07:29:22,8026,34,,,,11628.23,0
12006050,07:29:53,07:29:53,10671,35,,,,11885.35,0
12006050,07:31:00,07:31:00,2860,36,,,,12445.56,
12006050,07:31:26,07:31:26,2861,37,,,,12783.89,0
12006050,07:32:00,07:32:00,2862,38,,1,,13214.39,
12006060,07:00:00,07:00:00,2880,1,,,1,0,
12006060,07:00:50,07:00:50,998,2,,,,513.97,0
12006060,07:01:59,07:01:59,999,3,,,,1002.02,0
12006060,07:02:38,07:02:38,9530,4,,,,1317.2,0
12006060,07:02:55,07:02:55,7262,5,,,,1459.82,0
12006060,07:03:27,07:03:27,4795,6,,,,1753.01,0
12006060,07:04:01,07:04:01,4796,7,,,,2017.87,0
12006060,07:04:30,07:04:30,4653,8,,,,2256.21,0
12006060,07:05:00,07:05:00,4654,9,,,,2531.61,
12006060,07:05:21,07:05:21,6001,10,,,,2677.68,0
12006060,07:06:26,07:06:26,4733,11,,,,3031.64,0
12006060,07:07:22,07:07:22,6950,12,,,,3341.48,0
12006060,07:07:41,07:07:41,2742,13,,,,3474.6,0
12006060,07:08:06,07:08:06,2743,14,,,,3630.78,0
12006060,07:08:53,07:08:53,2744,15,,,,3858.87,0
12006060,07:10:09,07:10:09,2749,16,,,,4468.51,0
12006060,07:11:17,07:11:17,9802,17,,,,4797.88,0
12006060,07:11:55,07:11:55,9810,18,,,,5105.79,0
12006060,07:13:41,07:13:41,10674,19,,,,5518.46,0
12006060,07:16:56,07:16:56,8628,20,,,,6767.42,0
12006060,07:18:00,07:18:00,9673,21,,,,7326.69,
12006060,07:18:47,07:18:47,4055,22,,,,7620.94,0
12006060,07:19:13,07:19:13,9672,23,,,,7761.42,0
12006060,07:20:07,07:20:07,4057,24,,,,8071.62,0
12006060,07:21:10,07:21:10,4058,25,,,,8489.19,0
12006060,07:22:17,07:22:17,4059,26,,,,8974.91,0
12006060,07:23:15,07:23:15,4060,27,,,,9221.13,0
12006060,07:23:43,07:23:43,4061,28,,,,9367.24,0
12006060,07:24:30,07:24:30,5998,29,,,,9684.98,0
12006060,07:25:03,07:25:03,5999,30,,,,9872.81,0
12006060,07:26:06,07:26:06,6000,31,,,,10190.91,0
12006060,07:27:00,07:27:00,2863,32,,,,10479.58,
12006060,07:28:32,07:28:32,10369,33,,,,11151.3,0
12006060,07:29:22,07:29:22,8026,34,,,,11628.23,0
12006060,07:29:53,07:29:53,10671,35,,,,11885.35,0
12006060,07:31:00,07:31:00,2860,36,,,,12445.56,
12006060,07:31:26,07:31:26,2861,37,,,,12783.89,0
12006060,07:32:00,07:32:00,2862,38,,1,,13214.39,
121010,09:30:00,09:30:00,2880,1,,,1,0,
121010,09:30:50,09:30:50,998,2,,,,513.97,0
121010,09:31:59,09:31:59,999,3,,,,1002.02,0
121010,09:32:38,09:32:38,9530,4,,,,1317.2,0
121010,09:32:55,09:32:55,7262,5,,,,1459.82,0
121010,09:33:27,09:33:27,4795,6,,,,1753.01,0
121010,09:34:01,09:34:01,4796,7,,,,2017.87,0
121010,09:34:30,09:34:30,4653,8,,,,2256.21,0
121010,09:35:00,09:35:00,4654,9,,,,2531.61,
121010,09:35:14,09:35:14,6001,10,,,,2677.68,0
121010,09:36:00,09:36:00,4733,11,,,,3031.64,0
121010,09:36:38,09:36:38,6950,12,,,,3341.48,0
121010,09:36:52,09:36:52,2742,13,,,,3474.6,0
121010,09:37:09,09:37:09,2743,14,,,,3630.78,0
121010,09:37:41,09:37:41,2744,15,,,,3858.87,0
121010,09:38:33,09:38:33,2749,16,,,,4468.51,0
121010,09:39:21,09:39:21,9802,17,,,,4797.88,0
121010,09:39:47,09:39:47,9810,18,,,,5105.79,0
121010,09:41:01,09:41:01,10674,19,,,,5518.46,0
121010,09:43:15,09:43:15,8628,20,,,,6767.42,0
121010,09:44:00,09:44:00,9673,21,,,,7326.69,
121010,09:44:26,09:44:26,4055,22,,,,7620.94,0
121010,09:44:40,09:44:40,9672,23,,,,7761.42,0
121010,09:45:10,09:45:10,4057,24,,,,8071.62,0
121010,09:45:45,09:45:45,4058,25,,,,8489.19,0
121010,09:46:22,09:46:22,4059,26,,,,8974.91,0
121010,09:46:55,09:46:55,4060,27,,,,9221.13,0
121010,09:47:10,09:47:10,4061,28,,,,9367.24,0
121010,09:47:37,09:47:37,5998,29,,,,9684.98,0
121010,09:47:55,09:47:55,5999,30,,,,9872.81,0
121010,09:48:30,09:48:30,6000,31,,,,10190.91,0
121010,09:49:00,09:49:00,2863,32,,,,10479.58,
121010,09:50:09,09:50:09,10369,33,,,,11151.3,0
121010,09:50:47,09:50:47,8026,34,,,,11628.23,0
121010,09:51:10,09:51:10,10671,35,,,,11885.35,0
121010,09:52:00,09:52:00,2860,36,,,,12445.56,
121010,09:52:26,09:52:26,2861,37,,,,12783.89,0
121010,09:53:00,09:53:00,2862,38,,1,,13214.39,
121080,09:30:00,09:30:00,2880,1,,,1,0,
121080,09:30:50,09:30:50,998,2,,,,513.97,0
121080,09:31:59,09:31:59,999,3,,,,1002.02,0
121080,09:32:38,09:32:38,9530,4,,,,1317.2,0
121080,09:32:55,09:32:55,7262,5,,,,1459.82,0
121080,09:33:27,09:33:27,4795,6,,,,1753.01,0
121080,09:34:01,09:34:01,4796,7,,,,2017.87,0
121080,09:34:30,09:34:30,4653,8,,,,2256.21,0
121080,09:35:00,09:35:00,4654,9,,,,2531.61,
121080,09:35:14,09:35:14,6001,10,,,,2677.68,0
121080,09:36:00,09:36:00,4733,11,,,,3031.64,0
121080,09:36:38,09:36:38,6950,12,,,,3341.48,0
121080,09:36:52,09:36:52,2742,13,,,,3474.6,0
121080,09:37:09,09:37:09,2743,14,,,,3630.78,0
121080,09:37:41,09:37:41,2744,15,,,,3858.87,0
121080,09:38:33,09:38:33,2749,16,,,,4468.51,0
121080,09:39:21,09:39:21,9802,17,,,,4797.88,0
121080,09:39:47,09:39:47,9810,18,,,,5105.79,0
121080,09:41:01,09:41:01,10674,19,,,,5518.46,0
121080,09:43:15,09:43:15,8628,20,,,,6767.42,0
121080,09:44:00,09:44:00,9673,21,,,,7326.69,
121080,09:44:26,09:44:26,4055,22,,,,7620.94,0
121080,09:44:40,09:44:40,9672,23,,,,7761.42,0
121080,09:45:10,09:45:10,4057,24,,,,8071.62,0
121080,09:45:45,09:45:45,4058,25,,,,8489.19,0
121080,09:46:22,09:46:22,4059,26,,,,8974.91,0
121080,09:46:55,09:46:55,4060,27,,,,9221.13,0
121080,09:47:10,09:47:10,4061,28,,,,9367.24,0
121080,09:47:37,09:47:37,5998,29,,,,9684.98,0
121080,09:47:55,09:47:55,5999,30,,,,9872.81,0
121080,09:48:30,09:48:30,6000,31,,,,10190.91,0
121080,09:49:00,09:49:00,2863,32,,,,10479.58,
121080,09:50:09,09:50:09,10369,33,,,,11151.3,0
121080,09:50:47,09:50:47,8026,34,,,,11628.23,0
121080,09:51:10,09:51:10,10671,35,,,,11885.35,0
121080,09:52:00,09:52:00,2860,36,,,,12445.56,
121080,09:52:26,09:52:26,2861,37,,,,12783.89,0
121080,09:53:00,09:53:00,2862,38,,1,,13214.39,
121100,09:30:00,09:30:00,2880,1,,,1,0,
121100,09:30:50,09:30:50,998,2,,,,513.97,0
121100,09:31:59,09:31:59,999,3,,,,1002.02,0
121100,09:32:38,09:32:38,9530,4,,,,1317.2,0
121100,09:32:55,09:32:55,7262,5,,,,1459.82,0
121100,09:33:27,09:33:27,4795,6,,,,1753.01,0
121100,09:34:01,09:34:01,4796,7,,,,2017.87,0
121100,09:34:30,09:34:30,4653,8,,,,2256.21,0
121100,09:35:00,09:35:00,4654,9,,,,2531.61,
121100,09:35:14,09:35:14,6001,10,,,,2677.68,0
121100,09:36:00,09:36:00,4733,11,,,,3031.64,0
121100,09:36:38,09:36:38,6950,12,,,,3341.48,0
121100,09:36:52,09:36:52,2742,13,,,,3474.6,0
121100,09:37:09,09:37:09,2743,14,,,,3630.78,0
121100,09:37:41,09:37:41,2744,15,,,,3858.87,0
121100,09:38:33,09:38:33,2749,16,,,,4468.51,0
121100,09:39:21,09:39:21,9802,17,,,,4797.88,0
121100,09:39:47,09:39:47,9810,18,,,,5105.79,0
121100,09:41:01,09:41:01,10674,19,,,,5518.46,0
121100,09:43:15,09:43:15,8628,20,,,,6767.42,0
121100,09:44:00,09:44:00,9673,21,,,,7326.69,
121100,09:44:26,09:44:26,4055,22,,,,7620.94,0
121100,09:44:40,09:44:40,9672,23,,,,7761.42,0
121100,09:45:10,09:45:10,4057,24,,,,8071.62,0
121100,09:45:45,09:45:45,4058,25,,,,8489.19,0
121100,09:46:22,09:46:22,4059,26,,,,8974.91,0
121100,09:46:55,09:46:55,4060,27,,,,9221.13,0
121100,09:47:10,09:47:10,4061,28,,,,9367.24,0
121100,09:47:37,09:47:37,5998,29,,,,9684.98,0
121100,09:47:55,09:47:55,5999,30,,,,9872.81,0
121100,09:48:30,09:48:30,6000,31,,,,10190.91,0
121100,09:49:00,09:49:00,2863,32,,,,10479.58,
121100,09:50:09,09:50:09,10369,33,,,,11151.3,0
121100,09:50:47,09:50:47,8026,34,,,,11628.23,0
121100,09:51:10,09:51:10,10671,35,,,,11885.35,0
121100,09:52:00,09:52:00,2860,36,,,,12445.56,
121100,09:52:26,09:52:26,2861,37,,,,12783.89,0
121100,09:53:00,09:53:00,2862,38,,1,,13214.39,
121110,09:30:00,09:30:00,2880,1,,,1,0,
121110,09:30:50,09:30:50,998,2,,,,513.97,0
121110,09:31:59,09:31:59,999,3,,,,1002.02,0
121110,09:32:38,09:32:38,9530,4,,,,1317.2,0
121110,09:32:55,09:32:55,7262,5,,,,1459.82,0
121110,09:33:27,09:33:27,4795,6,,,,1753.01,0
121110,09:34:01,09:34:01,4796,7,,,,2017.87,0
121110,09:34:30,09:34:30,4653,8,,,,2256.21,0
121110,09:35:00,09:35:00,4654,9,,,,2531.61,
121110,09:35:14,09:35:14,6001,10,,,,2677.68,0
121110,09:36:00,09:36:00,4733,11,,,,3031.64,0
121110,09:36:38,09:36:38,6950,12,,,,3341.48,0
121110,09:36:52,09:36:52,2742,13,,,,3474.6,0
121110,09:37:09,09:37:09,2743,14,,,,3630.78,0
121110,09:37:41,09:37:41,2744,15,,,,3858.87,0
121110,09:38:33,09:38:33,2749,16,,,,4468.51,0
121110,09:39:21,09:39:21,9802,17,,,,4797.88,0
121110,09:39:47,09:39:47,9810,18,,,,5105.79,0
121110,09:41:01,09:41:01,10674,19,,,,5518.46,0
121110,09:43:15,09:43:15,8628,20,,,,6767.42,0
121110,09:44:00,09:44:00,9673,21,,,,7326.69,
121110,09:44:26,09:44:26,4055,22,,,,7620.94,0
121110,09:44:40,09:44:40,9672,23,,,,7761.42,0
121110,09:45:10,09:45:10,4057,24,,,,8071.62,0
121110,09:45:45,09:45:45,4058,25,,,,8489.19,0
121110,09:46:22,09:46:22,4059,26,,,,8974.91,0
121110,09:46:55,09:46:55,4060,27,,,,9221.13,0
121110,09:47:10,09:47:10,4061,28,,,,9367.24,0
121110,09:47:37,09:47:37,5998,29,,,,9684.98,0
121110,09:47:55,09:47:55,5999,30,,,,9872.81,0
121110,09:48:30,09:48:30,6000,31,,,,10190.91,0
121110,09:49:00,09:49:00,2863,32,,,,10479.58,
121110,09:50:09,09:50:09,10369,33,,,,11151.3,0
121110,09:50:47,09:50:47,8026,34,,,,11628.23,0
121110,09:51:10,09:51:10,10671,35,,,,11885.35,0
121110,09:52:00,09:52:00,2860,36,,,,12445.56,
121110,09:52:26,09:52:26,2861,37,,,,12783.89,0
121110,09:53:00,09:53:00,2862,38,,1,,13214.39,
12372070,14:00:00,14:00:00,2880,1,,,1,0,
12372070,14:00:50,14:00:50,998,2,,,,513.97,0
12372070,14:01:59,14:01:59,999,3,,,,1002.02,0
12372070,14:02:38,14:02:38,9530,4,,,,1317.2,0
12372070,14:02:55,14:02:55,7262,5,,,,1459.82,0
12372070,14:03:27,14:03:27,4795,6,,,,1753.01,0
12372070,14:04:01,14:04:01,4796,7,,,,2017.87,0
12372070,14:04:30,14:04:30,4653,8,,,,2256.21,0
12372070,14:05:00,14:05:00,4654,9,,,,2531.61,
12372070,14:05:14,14:05:14,6001,10,,,,2677.68,0
12372070,14:06:00,14:06:00,4733,11,,,,3031.64,0
12372070,14:06:38,14:06:38,6950,12,,,,3341.48,0
12372070,14:06:52,14:06:52,2742,13,,,,3474.6,0
12372070,14:07:09,14:07:09,2743,14,,,,3630.78,0
12372070,14:07:41,14:07:41,2744,15,,,,3858.87,0
12372070,14:08:33,14:08:33,2749,16,,,,4468.51,0
12372070,14:09:21,14:09:21,9802,17,,,,4797.88,0
12372070,14:09:47,14:09:47,9810,18,,,,5105.79,0
12372070,14:11:01,14:11:01,10674,19,,,,5518.46,0
12372070,14:13:15,14:13:15,8628,20,,,,6767.42,0
12372070,14:14:00,14:14:00,9673,21,,,,7326.69,
12372070,14:14:26,14:14:26,4055,22,,,,7620.94,0
12372070,14:14:40,14:14:40,9672,23,,,,7761.42,0
12372070,14:15:10,14:15:10,4057,24,,,,8071.62,0
12372070,14:15:45,14:15:45,4058,25,,,,8489.19,0
12372070,14:16:22,14:16:22,4059,26,,,,8974.91,0
12372070,14:16:55,14:16:55,4060,27,,,,9221.13,0
12372070,14:17:10,14:17:10,4061,28,,,,9367.24,0
12372070,14:17:37,14:17:37,5998,29,,,,9684.98,0
12372070,14:17:55,14:17:55,5999,30,,,,9872.81,0
12372070,14:18:30,14:18:30,6000,31,,,,10190.91,0
12372070,14:19:00,14:19:00,2863,32,,,,10479.58,
12372070,14:20:09,14:20:09,10369,33,,,,11151.3,0
12372070,14:20:47,14:20:47,8026,34,,,,11628.23,0
12372070,14:21:10,14:21:10,10671,35,,,,11885.35,0
12372070,14:22:00,14:22:00,2860,36,,,,12445.56,
12372070,14:22:26,14:22:26,2861,37,,,,12783.89,0
12372070,14:23:00,14:23:00,2862,38,,1,,13214.39,
12372090,14:00:00,14:00:00,2880,1,,,1,0,
12372090,14:00:50,14:00:50,998,2,,,,513.97,0
12372090,14:01:59,14:01:59,999,3,,,,1002.02,0
12372090,14:02:38,14:02:38,9530,4,,,,1317.2,0
12372090,14:02:55,14:02:55,7262,5,,,,1459.82,0
12372090,14:03:27,14:03:27,4795,6,,,,1753.01,0
12372090,14:04:01,14:04:01,4796,7,,,,2017.87,0
12372090,14:04:30,14:04:30,4653,8,,,,2256.21,0
12372090,14:05:00,14:05:00,4654,9,,,,2531.61,
12372090,14:05:14,14:05:14,6001,10,,,,2677.68,0
12372090,14:06:00,14:06:00,4733,11,,,,3031.64,0
12372090,14:06:38,14:06:38,6950,12,,,,3341.48,0
12372090,14:06:52,14:06:52,2742,13,,,,3474.6,0
12372090,14:07:09,14:07:09,2743,14,,,,3630.78,0
12372090,14:07:41,14:07:41,2744,15,,,,3858.87,0
12372090,14:08:33,14:08:33,2749,16,,,,4468.51,0
12372090,14:09:21,14:09:21,9802,17,,,,4797.88,0
12372090,14:09:47,14:09:47,9810,18,,,,5105.79,0
12372090,14:11:01,14:11:01,10674,19,,,,5518.46,0
12372090,14:13:15,14:13:15,8628,20,,,,6767.42,0
12372090,14:14:00,14:14:00,9673,21,,,,7326.69,
12372090,14:14:26,14:14:26,4055,22,,,,7620.94,0
12372090,14:14:40,14:14:40,9672,23,,,,7761.42,0
12372090,14:15:10,14:15:10,4057,24,,,,8071.62,0
12372090,14:15:45,14:15:45,4058,25,,,,8489.19,0
12372090,14:16:22,14:16:22,4059,26,,,,8974.91,0
12372090,14:16:55,14:16:55,4060,27,,,,9221.13,0
12372090,14:17:10,14:17:10,4061,28,,,,9367.24,0
12372090,14:17:37,14:17:37,5998,29,,,,9684.98,0
12372090,14:17:55,14:17:55,5999,30,,,,9872.81,0
12372090,14:18:30,14:18:30,6000,31,,,,10190.91,0
12372090,14:19:00,14:19:00,2863,32,,,,10479.58,
12372090,14:20:09,14:20:09,10369,33,,,,11151.3,0
12372090,14:20:47,14:20:47,8026,34,,,,11628.23,0
12372090,14:21:10,14:21:10,10671,35,,,,11885.35,0
12372090,14:22:00,14:22:00,2860,36,,,,12445.56,
12372090,14:22:26,14:22:26,2861,37,,,,12783.89,0
12372090,14:23:00,14:23:00,2862,38,,1,,13214.39,
12753010,14:00:00,14:00:00,2880,1,,,1,0,
12753010,14:00:50,14:00:50,998,2,,,,513.97,0
12753010,14:01:59,14:01:59,999,3,,,,1002.02,0
12753010,14:02:38,14:02:38,9530,4,,,,1317.2,0
12753010,14:02:55,14:02:55,7262,5,,,,1459.82,0
12753010,14:03:27,14:03:27,4795,6,,,,1753.01,0
12753010,14:04:01,14:04:01,4796,7,,,,2017.87,0
12753010,14:04:30,14:04:30,4653,8,,,,2256.21,0
12753010,14:05:00,14:05:00,4654,9,,,,2531.61,
12753010,14:05:14,14:05:14,6001,10,,,,2677.68,0
12753010,14:06:00,14:06:00,4733,11,,,,3031.64,0
12753010,14:06:38,14:06:38,6950,12,,,,3341.48,0
12753010,14:06:52,14:06:52,2742,13,,,,3474.6,0
12753010,14:07:09,14:07:09,2743,14,,,,3630.78,0
12753010,14:07:41,14:07:41,2744,15,,,,3858.87,0
12753010,14:08:33,14:08:33,2749,16,,,,4468.51,0
12753010,14:09:21,14:09:21,9802,17,,,,4797.88,0
12753010,14:09:47,14:09:47,9810,18,,,,5105.79,0
12753010,14:11:01,14:11:01,10674,19,,,,5518.46,0
12753010,14:13:15,14:13:15,8628,20,,,,6767.42,0
12753010,14:14:00,14:14:00,9673,21,,,,7326.69,
12753010,14:14:26,14:14:26,4055,22,,,,7620.94,0
12753010,14:14:40,14:14:40,9672,23,,,,7761.42,0
12753010,14:15:10,14:15:10,4057,24,,,,8071.62,0
12753010,14:15:45,14:15:45,4058,25,,,,8489.19,0
12753010,14:16:22,14:16:22,4059,26,,,,8974.91,0
12753010,14:16:55,14:16:55,4060,27,,,,9221.13,0
12753010,14:17:10,14:17:10,4061,28,,,,9367.24,0
12753010,14:17:37,14:17:37,5998,29,,,,9684.98,0
12753010,14:17:55,14:17:55,5999,30,,,,9872.81,0
12753010,14:18:30,14:18:30,6000,31,,,,10190.91,0
12753010,14:19:00,14:19:00,2863,32,,,,10479.58,
12753010,14:20:09,14:20:09,10369,33,,,,11151.3,0
12753010,14:20:47,14:20:47,8026,34,,,,11628.23,0
12753010,14:21:10,14:21:10,10671,35,,,,11885.35,0
12753010,14:22:00,14:22:00,2860,36,,,,12445.56,
12753010,14:22:26,14:22:26,2861,37,,,,12783.89,0
12753010,14:23:00,14:23:00,2862,38,,1,,13214.39,
12753080,14:00:00,14:00:00,2880,1,,,1,0,
12753080,14:00:50,14:00:50,998,2,,,,513.97,0
12753080,14:01:59,14:01:59,999,3,,,,1002.02,0
12753080,14:02:38,14:02:38,9530,4,,,,1317.2,0
12753080,14:02:55,14:02:55,7262,5,,,,1459.82,0
12753080,14:03:27,14:03:27,4795,6,,,,1753.01,0
12753080,14:04:01,14:04:01,4796,7,,,,2017.87,0
12753080,14:04:30,14:04:30,4653,8,,,,2256.21,0
12753080,14:05:00,14:05:00,4654,9,,,,2531.61,
12753080,14:05:14,14:05:14,6001,10,,,,2677.68,0
12753080,14:06:00,14:06:00,4733,11,,,,3031.64,0
12753080,14:06:38,14:06:38,6950,12,,,,3341.48,0
12753080,14:06:52,14:06:52,2742,13,,,,3474.6,0
12753080,14:07:09,14:07:09,2743,14,,,,3630.78,0
12753080,14:07:41,14:07:41,2744,15,,,,3858.87,0
12753080,14:08:33,14:08:33,2749,16,,,,4468.51,0
12753080,14:09:21,14:09:21,9802,17,,,,4797.88,0
12753080,14:09:47,14:09:47,9810,18,,,,5105.79,0
12753080,14:11:01,14:11:01,10674,19,,,,5518.46,0
12753080,14:13:15,14:13:15,8628,20,,,,6767.42,0
12753080,14:14:00,14:14:00,9673,21,,,,7326.69,
12753080,14:14:26,14:14:26,4055,22,,,,7620.94,0
12753080,14:14:40,14:14:40,9672,23,,,,7761.42,0
12753080,14:15:10,14:15:10,4057,24,,,,8071.62,0
12753080,14:15:45,14:15:45,4058,25,,,,8489.19,0
12753080,14:16:22,14:16:22,4059,26,,,,8974.91,0
12753080,14:16:55,14:16:55,4060,27,,,,9221.13,0
12753080,14:17:10,14:17:10,4061,28,,,,9367.24,0
12753080,14:17:37,14:17:37,5998,29,,,,9684.98,0
12753080,14:17:55,14:17:55,5999,30,,,,9872.81,0
12753080,14:18:30,14:18:30,6000,31,,,,10190.91,0
12753080,14:19:00,14:19:00,2863,32,,,,10479.58,
12753080,14:20:09,14:20:09,10369,33,,,,11151.3,0
12753080,14:20:47,14:20:47,8026,34,,,,11628.23,0
12753080,14:21:10,14:21:10,10671,35,,,,11885.35,0
12753080,14:22:00,14:22:00,2860,36,,,,12445.56,
12753080,14:22:26,14:22:26,2861,37,,,,12783.89,0
12753080,14:23:00,14:23:00,2862,38,,1,,13214.39,
12753100,14:00:00,14:00:00,2880,1,,,1,0,
12753100,14:00:50,14:00:50,998,2,,,,513.97,0
12753100,14:01:59,14:01:59,999,3,,,,1002.02,0
12753100,14:02:38,14:02:38,9530,4,,,,1317.2,0
12753100,14:02:55,14:02:55,7262,5,,,,1459.82,0
12753100,14:03:27,14:03:27,4795,6,,,,1753.01,0
12753100,14:04:01,14:04:01,4796,7,,,,2017.87,0
12753100,14:04:30,14:04:30,4653,8,,,,2256.21,0
12753100,14:05:00,14:05:00,4654,9,,,,2531.61,
12753100,14:05:14,14:05:14,6001,10,,,,2677.68,0
12753100,14:06:00,14:06:00,4733,11,,,,3031.64,0
12753100,14:06:38,14:06:38,6950,12,,,,3341.48,0
12753100,14:06:52,14:06:52,2742,13,,,,3474.6,0
12753100,14:07:09,14:07:09,2743,14,,,,3630.78,0
12753100,14:07:41,14:07:41,2744,15,,,,3858.87,0
12753100,14:08:33,14:08:33,2749,16,,,,4468.51,0
12753100,14:09:21,14:09:21,9802,17,,,,4797.88,0
12753100,14:09:47,14:09:47,9810,18,,,,5105.79,0
12753100,14:11:01,14:11:01,10674,19,,,,5518.46,0
12753100,14:13:15,14:13:15,8628,20,,,,6767.42,0
12753100,14:14:00,14:14:00,9673,21,,,,7326.69,
12753100,14:14:26,14:14:26,4055,22,,,,7620.94,0
12753100,14:14:40,14:14:40,9672,23,,,,7761.42,0
12753100,14:15:10,14:15:10,4057,24,,,,8071.62,0
12753100,14:15:45,14:15:45,4058,25,,,,8489.19,0
12753100,14:16:22,14:16:22,4059,26,,,,8974.91,0
12753100,14:16:55,14:16:55,4060,27,,,,9221.13,0
12753100,14:17:10,14:17:10,4061,28,,,,9367.24,0
12753100,14:17:37,14:17:37,5998,29,,,,9684.98,0
12753100,14:17:55,14:17:55,5999,30,,,,9872.81,0
12753100,14:18:30,14:18:30,6000,31,,,,10190.91,0
12753100,14:19:00,14:19:00,2863,32,,,,10479.58,
12753100,14:20:09,14:20:09,10369,33,,,,11151.3,0
12753100,14:20:47,14:20:47,8026,34,,,,11628.23,0
12753100,14:21:10,14:21:10,10671,35,,,,11885.35,0
12753100,14:22:00,14:22:00,2860,36,,,,12445.56,
12753100,14:22:26,14:22:26,2861,37,,,,12783.89,0
12753100,14:23:00,14:23:00,2862,38,,1,,13214.39,
12753110,14:00:00,14:00:00,2880,1,,,1,0,
12753110,14:00:50,14:00:50,998,2,,,,513.97,0
12753110,14:01:59,14:01:59,999,3,,,,1002.02,0
12753110,14:02:38,14:02:38,9530,4,,,,1317.2,0
12753110,14:02:55,14:02:55,7262,5,,,,1459.82,0
12753110,14:03:27,14:03:27,4795,6,,,,1753.01,0
12753110,14:04:01,14:04:01,4796,7,,,,2017.87,0
12753110,14:04:30,14:04:30,4653,8,,,,2256.21,0
12753110,14:05:00,14:05:00,4654,9,,,,2531.61,
12753110,14:05:14,14:05:14,6001,10,,,,2677.68,0
12753110,14:06:00,14:06:00,4733,11,,,,3031.64,0
12753110,14:06:38,14:06:38,6950,12,,,,3341.48,0
12753110,14:06:52,14:06:52,2742,13,,,,3474.6,0
12753110,14:07:09,14:07:09,2743,14,,,,3630.78,0
12753110,14:07:41,14:07:41,2744,15,,,,3858.87,0
12753110,14:08:33,14:08:33,2749,16,,,,4468.51,0
12753110,14:09:21,14:09:21,9802,17,,,,4797.88,0
12753110,14:09:47,14:09:47,9810,18,,,,5105.79,0
12753110,14:11:01,14:11:01,10674,19,,,,5518.46,0
12753110,14:13:15,14:13:15,8628,20,,,,6767.42,0
12753110,14:14:00,14:14:00,9673,21,,,,7326.69,
12753110,14:14:26,14:14:26,4055,22,,,,7620.94,0
12753110,14:14:40,14:14:40,9672,23,,,,7761.42,0
12753110,14:15:10,14:15:10,4057,24,,,,8071.62,0
12753110,14:15:45,14:15:45,4058,25,,,,8489.19,0
12753110,14:16:22,14:16:22,4059,26,,,,8974.91,0
12753110,14:16:55,14:16:55,4060,27,,,,9221.13,0
12753110,14:17:10,14:17:10,4061,28,,,,9367.24,0
12753110,14:17:37,14:17:37,5998,29,,,,9684.98,0
12753110,14:17:55,14:17:55,5999,30,,,,9872.81,0
12753110,14:18:30,14:18:30,6000,31,,,,10190.91,0
12753110,14:19:00,14:19:00,2863,32,,,,10479.58,
12753110,14:20:09,14:20:09,10369,33,,,,11151.3,0
12753110,14:20:47,14:20:47,8026,34,,,,11628.23,0
12753110,14:21:10,14:21:10,10671,35,,,,11885.35,0
12753110,14:22:00,14:22:00,2860,36,,,,12445.56,
12753110,14:22:26,14:22:26,2861,37,,,,12783.89,0
12753110,14:23:00,14:23:00,2862,38,,1,,13214.39,
130070,14:30:00,14:30:00,2880,1,,,1,0,
130070,14:30:50,14:30:50,998,2,,,,513.97,0
130070,14:31:59,14:31:59,999,3,,,,1002.02,0
130070,14:32:38,14:32:38,9530,4,,,,1317.2,0
130070,14:32:55,14:32:55,7262,5,,,,1459.82,0
130070,14:33:27,14:33:27,4795,6,,,,1753.01,0
130070,14:34:01,14:34:01,4796,7,,,,2017.87,0
130070,14:34:30,14:34:30,4653,8,,,,2256.21,0
130070,14:35:00,14:35:00,4654,9,,,,2531.61,
130070,14:35:14,14:35:14,6001,10,,,,2677.68,0
130070,14:36:00,14:36:00,4733,11,,,,3031.64,0
130070,14:36:38,14:36:38,6950,12,,,,3341.48,0
130070,14:36:52,14:36:52,2742,13,,,,3474.6,0
130070,14:37:09,14:37:09,2743,14,,,,3630.78,0
130070,14:37:41,14:37:41,2744,15,,,,3858.87,0
130070,14:38:33,14:38:33,2749,16,,,,4468.51,0
130070,14:39:21,14:39:21,9802,17,,,,4797.88,0
130070,14:39:47,14:39:47,9810,18,,,,5105.79,0
130070,14:41:01,14:41:01,10674,19,,,,5518.46,0
130070,14:43:15,14:43:15,8628,20,,,,6767.42,0
130070,14:44:00,14:44:00,9673,21,,,,7326.69,
130070,14:44:26,14:44:26,4055,22,,,,7620.94,0
130070,14:44:40,14:44:40,9672,23,,,,7761.42,0
130070,14:45:10,14:45:10,4057,24,,,,8071.62,0
130070,14:45:45,14:45:45,4058,25,,,,8489.19,0
130070,14:46:22,14:46:22,4059,26,,,,8974.91,0
130070,14:46:55,14:46:55,4060,27,,,,9221.13,0
130070,14:47:10,14:47:10,4061,28,,,,9367.24,0
130070,14:47:37,14:47:37,5998,29,,,,9684.98,0
130070,14:47:55,14:47:55,5999,30,,,,9872.81,0
130070,14:48:30,14:48:30,6000,31,,,,10190.91,0
130070,14:49:00,14:49:00,2863,32,,,,10479.58,
130070,14:50:09,14:50:09,10369,33,,,,11151.3,0
130070,14:50:47,14:50:47,8026,34,,,,11628.23,0
130070,14:51:10,14:51:10,10671,35,,,,11885.35,0
130070,14:52:00,14:52:00,2860,36,,,,12445.56,
130070,14:52:26,14:52:26,2861,37,,,,12783.89,0
130070,14:53:00,14:53:00,2862,38,,1,,13214.39,
130090,14:30:00,14:30:00,2880,1,,,1,0,
130090,14:30:50,14:30:50,998,2,,,,513.97,0
130090,14:31:59,14:31:59,999,3,,,,1002.02,0
130090,14:32:38,14:32:38,9530,4,,,,1317.2,0
130090,14:32:55,14:32:55,7262,5,,,,1459.82,0
130090,14:33:27,14:33:27,4795,6,,,,1753.01,0
130090,14:34:01,14:34:01,4796,7,,,,2017.87,0
130090,14:34:30,14:34:30,4653,8,,,,2256.21,0
130090,14:35:00,14:35:00,4654,9,,,,2531.61,
130090,14:35:14,14:35:14,6001,10,,,,2677.68,0
130090,14:36:00,14:36:00,4733,11,,,,3031.64,0
130090,14:36:38,14:36:38,6950,12,,,,3341.48,0
130090,14:36:52,14:36:52,2742,13,,,,3474.6,0
130090,14:37:09,14:37:09,2743,14,,,,3630.78,0
130090,14:37:41,14:37:41,2744,15,,,,3858.87,0
130090,14:38:33,14:38:33,2749,16,,,,4468.51,0
130090,14:39:21,14:39:21,9802,17,,,,4797.88,0
130090,14:39:47,14:39:47,9810,18,,,,5105.79,0
130090,14:41:01,14:41:01,10674,19,,,,5518.46,0
130090,14:43:15,14:43:15,8628,20,,,,6767.42,0
130090,14:44:00,14:44:00,9673,21,,,,7326.69,
130090,14:44:26,14:44:26,4055,22,,,,7620.94,0
130090,14:44:40,14:44:40,9672,23,,,,7761.42,0
130090,14:45:10,14:45:10,4057,24,,,,8071.62,0
130090,14:45:45,14:45:45,4058,25,,,,8489.19,0
130090,14:46:22,14:46:22,4059,26,,,,8974.91,0
130090,14:46:55,14:46:55,4060,27,,,,9221.13,0
130090,14:47:10,14:47:10,4061,28,,,,9367.24,0
130090,14:47:37,14:47:37,5998,29,,,,9684.98,0
130090,14:47:55,14:47:55,5999,30,,,,9872.81,0
130090,14:48:30,14:48:30,6000,31,,,,10190.91,0
130090,14:49:00,14:49:00,2863,32,,,,10479.58,
130090,14:50:09,14:50:09,10369,33,,,,11151.3,0
130090,14:50:47,14:50:47,8026,34,,,,11628.23,0
130090,14:51:10,14:51:10,10671,35,,,,11885.35,0
130090,14:52:00,14:52:00,2860,36,,,,12445.56,
130090,14:52:26,14:52:26,2861,37,,,,12783.89,0
130090,14:53:00,14:53:00,2862,38,,1,,13214.39,
13248070,15:30:00,15:30:00,2880,1,,,1,0,
13248070,15:30:50,15:30:50,998,2,,,,513.97,0
13248070,15:31:59,15:31:59,999,3,,,,1002.02,0
13248070,15:32:38,15:32:38,9530,4,,,,1317.2,0
13248070,15:32:55,15:32:55,7262,5,,,,1459.82,0
13248070,15:33:27,15:33:27,4795,6,,,,1753.01,0
13248070,15:34:01,15:34:01,4796,7,,,,2017.87,0
13248070,15:34:30,15:34:30,4653,8,,,,2256.21,0
13248070,15:35:00,15:35:00,4654,9,,,,2531.61,
13248070,15:35:14,15:35:14,6001,10,,,,2677.68,0
13248070,15:36:00,15:36:00,4733,11,,,,3031.64,0
13248070,15:36:38,15:36:38,6950,12,,,,3341.48,0
13248070,15:36:52,15:36:52,2742,13,,,,3474.6,0
13248070,15:37:09,15:37:09,2743,14,,,,3630.78,0
13248070,15:37:41,15:37:41,2744,15,,,,3858.87,0
13248070,15:38:33,15:38:33,2749,16,,,,4468.51,0
13248070,15:39:21,15:39:21,9802,17,,,,4797.88,0
13248070,15:39:47,15:39:47,9810,18,,,,5105.79,0
13248070,15:41:01,15:41:01,10674,19,,,,5518.46,0
13248070,15:43:15,15:43:15,8628,20,,,,6767.42,0
13248070,15:44:00,15:44:00,9673,21,,,,7326.69,
13248070,15:44:26,15:44:26,4055,22,,,,7620.94,0
13248070,15:44:40,15:44:40,9672,23,,,,7761.42,0
13248070,15:45:10,15:45:10,4057,24,,,,8071.62,0
13248070,15:45:45,15:45:45,4058,25,,,,8489.19,0
13248070,15:46:22,15:46:22,4059,26,,,,8974.91,0
13248070,15:46:55,15:46:55,4060,27,,,,9221.13,0
13248070,15:47:10,15:47:10,4061,28,,,,9367.24,0
13248070,15:47:37,15:47:37,5998,29,,,,9684.98,0
13248070,15:47:55,15:47:55,5999,30,,,,9872.81,0
13248070,15:48:30,15:48:30,6000,31,,,,10190.91,0
13248070,15:49:00,15:49:00,2863,32,,,,10479.58,
13248070,15:50:09,15:50:09,10369,33,,,,11151.3,0
13248070,15:50:47,15:50:47,8026,34,,,,11628.23,0
13248070,15:51:10,15:51:10,10671,35,,,,11885.35,0
13248070,15:52:00,15:52:00,2860,36,,,,12445.56,
13248070,15:52:26,15:52:26,2861,37,,,,12783.89,0
13248070,15:53:00,15:53:00,2862,38,,1,,13214.39,
13248090,15:30:00,15:30:00,2880,1,,,1,0,
13248090,15:30:50,15:30:50,998,2,,,,513.97,0
13248090,15:31:59,15:31:59,999,3,,,,1002.02,0
13248090,15:32:38,15:32:38,9530,4,,,,1317.2,0
13248090,15:32:55,15:32:55,7262,5,,,,1459.82,0
13248090,15:33:27,15:33:27,4795,6,,,,1753.01,0
13248090,15:34:01,15:34:01,4796,7,,,,2017.87,0
13248090,15:34:30,15:34:30,4653,8,,,,2256.21,0
13248090,15:35:00,15:35:00,4654,9,,,,2531.61,
13248090,15:35:14,15:35:14,6001,10,,,,2677.68,0
13248090,15:36:00,15:36:00,4733,11,,,,3031.64,0
13248090,15:36:38,15:36:38,6950,12,,,,3341.48,0
13248090,15:36:52,15:36:52,2742,13,,,,3474.6,0
13248090,15:37:09,15:37:09,2743,14,,,,3630.78,0
13248090,15:37:41,15:37:41,2744,15,,,,3858.87,0
13248090,15:38:33,15:38:33,2749,16,,,,4468.51,0
13248090,15:39:21,15:39:21,9802,17,,,,4797.88,0
13248090,15:39:47,15:39:47,9810,18,,,,5105.79,0
13248090,15:41:01,15:41:01,10674,19,,,,5518.46,0
13248090,15:43:15,15:43:15,8628,20,,,,6767.42,0
13248090,15:44:00,15:44:00,9673,21,,,,7326.69,
13248090,15:44:26,15:44:26,4055,22,,,,7620.94,0
13248090,15:44:40,15:44:40,9672,23,,,,7761.42,0
13248090,15:45:10,15:45:10,4057,24,,,,8071.62,0
13248090,15:45:45,15:45:45,4058,25,,,,8489.19,0
13248090,15:46:22,15:46:22,4059,26,,,,8974.91,0
13248090,15:46:55,15:46:55,4060,27,,,,9221.13,0
13248090,15:47:10,15:47:10,4061,28,,,,9367.24,0
13248090,15:47:37,15:47:37,5998,29,,,,9684.98,0
13248090,15:47:55,15:47:55,5999,30,,,,9872.81,0
13248090,15:48:30,15:48:30,6000,31,,,,10190.91,0
13248090,15:49:00,15:49:00,2863,32,,,,10479.58,
13248090,15:50:09,15:50:09,10369,33,,,,11151.3,0
13248090,15:50:47,15:50:47,8026,34,,,,11628.23,0
13248090,15:51:10,15:51:10,10671,35,,,,11885.35,0
13248090,15:52:00,15:52:00,2860,36,,,,12445.56,
13248090,15:52:26,15:52:26,2861,37,,,,12783.89,0
13248090,15:53:00,15:53:00,2862,38,,1,,13214.39,
13418020,12:00:00,12:00:00,2880,1,,,1,0,
13418020,12:00:40,12:00:40,998,2,,,,513.97,0
13418020,12:01:35,12:01:35,999,3,,,,1002.02,0
13418020,12:02:07,12:02:07,9530,4,,,,1317.2,0
13418020,12:02:20,12:02:20,7262,5,,,,1459.82,0
13418020,12:02:45,12:02:45,4795,6,,,,1753.01,0
13418020,12:03:12,12:03:12,4796,7,,,,2017.87,0
13418020,12:03:36,12:03:36,4653,8,,,,2256.21,0
13418020,12:04:00,12:04:00,4654,9,,,,2531.61,
13418020,12:04:16,12:04:16,6001,10,,,,2677.68,0
13418020,12:05:06,12:05:06,4733,11,,,,3031.64,0
13418020,12:05:49,12:05:49,6950,12,,,,3341.48,0
13418020,12:06:04,12:06:04,2742,13,,,,3474.6,0
13418020,12:06:23,12:06:23,2743,14,,,,3630.78,0
13418020,12:06:59,12:06:59,2744,15,,,,3858.87,0
13418020,12:07:57,12:07:57,2749,16,,,,4468.51,0
13418020,12:08:50,12:08:50,9802,17,,,,4797.88,0
13418020,12:09:19,12:09:19,9810,18,,,,5105.79,0
13418020,12:10:41,12:10:41,10674,19,,,,5518.46,0
13418020,12:13:10,12:13:10,8628,20,,,,6767.42,0
13418020,12:14:00,12:14:00,9673,21,,,,7326.69,
13418020,12:14:36,12:14:36,4055,22,,,,7620.94,0
13418020,12:14:57,12:14:57,9672,23,,,,7761.42,0
13418020,12:15:39,12:15:39,4057,24,,,,8071.62,0
13418020,12:16:27,12:16:27,4058,25,,,,8489.19,0
13418020,12:17:19,12:17:19,4059,26,,,,8974.91,0
13418020,12:18:05,12:18:05,4060,27,,,,9221.13,0
13418020,12:18:27,12:18:27,4061,28,,,,9367.24,0
13418020,12:19:04,12:19:04,5998,29,,,,9684.98,0
13418020,12:19:29,12:19:29,5999,30,,,,9872.81,0
13418020,12:20:18,12:20:18,6000,31,,,,10190.91,0
13418020,12:21:00,12:21:00,2863,32,,,,10479.58,
13418020,12:22:09,12:22:09,10369,33,,,,11151.3,0
13418020,12:22:47,12:22:47,8026,34,,,,11628.23,0
13418020,12:23:10,12:23:10,10671,35,,,,11885.35,0
13418020,12:24:00,12:24:00,2860,36,,,,12445.56,
13418020,12:24:26,12:24:26,2861,37,,,,12783.89,0
13418020,12:25:00,12:25:00,2862,38,,1,,13214.39,
13418030,12:00:00,12:00:00,2880,1,,,1,0,
13418030,12:00:40,12:00:40,998,2,,,,513.97,0
13418030,12:01:35,12:01:35,999,3,,,,1002.02,0
13418030,12:02:07,12:02:07,9530,4,,,,1317.2,0
13418030,12:02:20,12:02:20,7262,5,,,,1459.82,0
13418030,12:02:45,12:02:45,4795,6,,,,1753.01,0
13418030,12:03:12,12:03:12,4796,7,,,,2017.87,0
13418030,12:03:36,12:03:36,4653,8,,,,2256.21,0
13418030,12:04:00,12:04:00,4654,9,,,,2531.61,
13418030,12:04:16,12:04:16,6001,10,,,,2677.68,0
13418030,12:05:06,12:05:06,4733,11,,,,3031.64,0
13418030,12:05:49,12:05:49,6950,12,,,,3341.48,0
13418030,12:06:04,12:06:04,2742,13,,,,3474.6,0
13418030,12:06:23,12:06:23,2743,14,,,,3630.78,0
13418030,12:06:59,12:06:59,2744,15,,,,3858.87,0
13418030,12:07:57,12:07:57,2749,16,,,,4468.51,0
13418030,12:08:50,12:08:50,9802,17,,,,4797.88,0
13418030,12:09:19,12:09:19,9810,18,,,,5105.79,0
13418030,12:10:41,12:10:41,10674,19,,,,5518.46,0
13418030,12:13:10,12:13:10,8628,20,,,,6767.42,0
13418030,12:14:00,12:14:00,9673,21,,,,7326.69,
13418030,12:14:36,12:14:36,4055,22,,,,7620.94,0
13418030,12:14:57,12:14:57,9672,23,,,,7761.42,0
13418030,12:15:39,12:15:39,4057,24,,,,8071.62,0
13418030,12:16:27,12:16:27,4058,25,,,,8489.19,0
13418030,12:17:19,12:17:19,4059,26,,,,8974.91,0
13418030,12:18:05,12:18:05,4060,27,,,,9221.13,0
13418030,12:18:27,12:18:27,4061,28,,,,9367.24,0
13418030,12:19:04,12:19:04,5998,29,,,,9684.98,0
13418030,12:19:29,12:19:29,5999,30,,,,9872.81,0
13418030,12:20:18,12:20:18,6000,31,,,,10190.91,0
13418030,12:21:00,12:21:00,2863,32,,,,10479.58,
13418030,12:22:09,12:22:09,10369,33,,,,11151.3,0
13418030,12:22:47,12:22:47,8026,34,,,,11628.23,0
13418030,12:23:10,12:23:10,10671,35,,,,11885.35,0
13418030,12:24:00,12:24:00,2860,36,,,,12445.56,
13418030,12:24:26,12:24:26,2861,37,,,,12783.89,0
13418030,12:25:00,12:25:00,2862,38,,1,,13214.39,
13418040,12:00:00,12:00:00,2880,1,,,1,0,
13418040,12:00:40,12:00:40,998,2,,,,513.97,0
13418040,12:01:35,12:01:35,999,3,,,,1002.02,0
13418040,12:02:07,12:02:07,9530,4,,,,1317.2,0
13418040,12:02:20,12:02:20,7262,5,,,,1459.82,0
13418040,12:02:45,12:02:45,4795,6,,,,1753.01,0
13418040,12:03:12,12:03:12,4796,7,,,,2017.87,0
13418040,12:03:36,12:03:36,4653,8,,,,2256.21,0
13418040,12:04:00,12:04:00,4654,9,,,,2531.61,
13418040,12:04:16,12:04:16,6001,10,,,,2677.68,0
13418040,12:05:06,12:05:06,4733,11,,,,3031.64,0
13418040,12:05:49,12:05:49,6950,12,,,,3341.48,0
13418040,12:06:04,12:06:04,2742,13,,,,3474.6,0
13418040,12:06:23,12:06:23,2743,14,,,,3630.78,0
13418040,12:06:59,12:06:59,2744,15,,,,3858.87,0
13418040,12:07:57,12:07:57,2749,16,,,,4468.51,0
13418040,12:08:50,12:08:50,9802,17,,,,4797.88,0
13418040,12:09:19,12:09:19,9810,18,,,,5105.79,0
13418040,12:10:41,12:10:41,10674,19,,,,5518.46,0
13418040,12:13:10,12:13:10,8628,20,,,,6767.42,0
13418040,12:14:00,12:14:00,9673,21,,,,7326.69,
13418040,12:14:36,12:14:36,4055,22,,,,7620.94,0
13418040,12:14:57,12:14:57,9672,23,,,,7761.42,0
13418040,12:15:39,12:15:39,4057,24,,,,8071.62,0
13418040,12:16:27,12:16:27,4058,25,,,,8489.19,0
13418040,12:17:19,12:17:19,4059,26,,,,8974.91,0
13418040,12:18:05,12:18:05,4060,27,,,,9221.13,0
13418040,12:18:27,12:18:27,4061,28,,,,9367.24,0
13418040,12:19:04,12:19:04,5998,29,,,,9684.98,0
13418040,12:19:29,12:19:29,5999,30,,,,9872.81,0
13418040,12:20:18,12:20:18,6000,31,,,,10190.91,0
13418040,12:21:00,12:21:00,2863,32,,,,10479.58,
13418040,12:22:09,12:22:09,10369,33,,,,11151.3,0
13418040,12:22:47,12:22:47,8026,34,,,,11628.23,0
13418040,12:23:10,12:23:10,10671,35,,,,11885.35,0
13418040,12:24:00,12:24:00,2860,36,,,,12445.56,
13418040,12:24:26,12:24:26,2861,37,,,,12783.89,0
13418040,12:25:00,12:25:00,2862,38,,1,,13214.39,
13418050,12:00:00,12:00:00,2880,1,,,1,0,
13418050,12:00:40,12:00:40,998,2,,,,513.97,0
13418050,12:01:35,12:01:35,999,3,,,,1002.02,0
13418050,12:02:07,12:02:07,9530,4,,,,1317.2,0
13418050,12:02:20,12:02:20,7262,5,,,,1459.82,0
13418050,12:02:45,12:02:45,4795,6,,,,1753.01,0
13418050,12:03:12,12:03:12,4796,7,,,,2017.87,0
13418050,12:03:36,12:03:36,4653,8,,,,2256.21,0
13418050,12:04:00,12:04:00,4654,9,,,,2531.61,
13418050,12:04:16,12:04:16,6001,10,,,,2677.68,0
13418050,12:05:06,12:05:06,4733,11,,,,3031.64,0
13418050,12:05:49,12:05:49,6950,12,,,,3341.48,0
13418050,12:06:04,12:06:04,2742,13,,,,3474.6,0
13418050,12:06:23,12:06:23,2743,14,,,,3630.78,0
13418050,12:06:59,12:06:59,2744,15,,,,3858.87,0
13418050,12:07:57,12:07:57,2749,16,,,,4468.51,0
13418050,12:08:50,12:08:50,9802,17,,,,4797.88,0
13418050,12:09:19,12:09:19,9810,18,,,,5105.79,0
13418050,12:10:41,12:10:41,10674,19,,,,5518.46,0
13418050,12:13:10,12:13:10,8628,20,,,,6767.42,0
13418050,12:14:00,12:14:00,9673,21,,,,7326.69,
13418050,12:14:36,12:14:36,4055,22,,,,7620.94,0
13418050,12:14:57,12:14:57,9672,23,,,,7761.42,0
13418050,12:15:39,12:15:39,4057,24,,,,8071.62,0
13418050,12:16:27,12:16:27,4058,25,,,,8489.19,0
13418050,12:17:19,12:17:19,4059,26,,,,8974.91,0
13418050,12:18:05,12:18:05,4060,27,,,,9221.13,0
13418050,12:18:27,12:18:27,4061,28,,,,9367.24,0
13418050,12:19:04,12:19:04,5998,29,,,,9684.98,0
13418050,12:19:29,12:19:29,5999,30,,,,9872.81,0
13418050,12:20:18,12:20:18,6000,31,,,,10190.91,0
13418050,12:21:00,12:21:00,2863,32,,,,10479.58,
13418050,12:22:09,12:22:09,10369,33,,,,11151.3,0
13418050,12:22:47,12:22:47,8026,34,,,,11628.23,0
13418050,12:23:10,12:23:10,10671,35,,,,11885.35,0
13418050,12:24:00,12:24:00,2860,36,,,,12445.56,
13418050,12:24:26,12:24:26,2861,37,,,,12783.89,0
13418050,12:25:00,12:25:00,2862,38,,1,,13214.39,
13418060,12:00:00,12:00:00,2880,1,,,1,0,
13418060,12:00:40,12:00:40,998,2,,,,513.97,0
13418060,12:01:35,12:01:35,999,3,,,,1002.02,0
13418060,12:02:07,12:02:07,9530,4,,,,1317.2,0
13418060,12:02:20,12:02:20,7262,5,,,,1459.82,0
13418060,12:02:45,12:02:45,4795,6,,,,1753.01,0
13418060,12:03:12,12:03:12,4796,7,,,,2017.87,0
13418060,12:03:36,12:03:36,4653,8,,,,2256.21,0
13418060,12:04:00,12:04:00,4654,9,,,,2531.61,
13418060,12:04:16,12:04:16,6001,10,,,,2677.68,0
13418060,12:05:06,12:05:06,4733,11,,,,3031.64,0
13418060,12:05:49,12:05:49,6950,12,,,,3341.48,0
13418060,12:06:04,12:06:04,2742,13,,,,3474.6,0
13418060,12:06:23,12:06:23,2743,14,,,,3630.78,0
13418060,12:06:59,12:06:59,2744,15,,,,3858.87,0
13418060,12:07:57,12:07:57,2749,16,,,,4468.51,0
13418060,12:08:50,12:08:50,9802,17,,,,4797.88,0
13418060,12:09:19,12:09:19,9810,18,,,,5105.79,0
13418060,12:10:41,12:10:41,10674,19,,,,5518.46,0
13418060,12:13:10,12:13:10,8628,20,,,,6767.42,0
13418060,12:14:00,12:14:00,9673,21,,,,7326.69,
13418060,12:14:36,12:14:36,4055,22,,,,7620.94,0
13418060,12:14:57,12:14:57,9672,23,,,,7761.42,0
13418060,12:15:39,12:15:39,4057,24,,,,8071.62,0
13418060,12:16:27,12:16:27,4058,25,,,,8489.19,0
13418060,12:17:19,12:17:19,4059,26,,,,8974.91,0
13418060,12:18:05,12:18:05,4060,27,,,,9221.13,0
13418060,12:18:27,12:18:27,4061,28,,,,9367.24,0
13418060,12:19:04,12:19:04,5998,29,,,,9684.98,0
13418060,12:19:29,12:19:29,5999,30,,,,9872.81,0
13418060,12:20:18,12:20:18,6000,31,,,,10190.91,0
13418060,12:21:00,12:21:00,2863,32,,,,10479.58,
13418060,12:22:09,12:22:09,10369,33,,,,11151.3,0
13418060,12:22:47,12:22:47,8026,34,,,,11628.23,0
13418060,12:23:10,12:23:10,10671,35,,,,11885.35,0
13418060,12:24:00,12:24:00,2860,36,,,,12445.56,
13418060,12:24:26,12:24:26,2861,37,,,,12783.89,0
13418060,12:25:00,12:25:00,2862,38,,1,,13214.39,
13562010,16:30:00,16:30:00,2880,1,,,1,0,
13562010,16:30:50,16:30:50,998,2,,,,513.97,0
13562010,16:31:59,16:31:59,999,3,,,,1002.02,0
13562010,16:32:38,16:32:38,9530,4,,,,1317.2,0
13562010,16:32:55,16:32:55,7262,5,,,,1459.82,0
13562010,16:33:27,16:33:27,4795,6,,,,1753.01,0
13562010,16:34:01,16:34:01,4796,7,,,,2017.87,0
13562010,16:34:30,16:34:30,4653,8,,,,2256.21,0
13562010,16:35:00,16:35:00,4654,9,,,,2531.61,
13562010,16:35:14,16:35:14,6001,10,,,,2677.68,0
13562010,16:36:00,16:36:00,4733,11,,,,3031.64,0
13562010,16:36:38,16:36:38,6950,12,,,,3341.48,0
13562010,16:36:52,16:36:52,2742,13,,,,3474.6,0
13562010,16:37:09,16:37:09,2743,14,,,,3630.78,0
13562010,16:37:41,16:37:41,2744,15,,,,3858.87,0
13562010,16:38:33,16:38:33,2749,16,,,,4468.51,0
13562010,16:39:21,16:39:21,9802,17,,,,4797.88,0
13562010,16:39:47,16:39:47,9810,18,,,,5105.79,0
13562010,16:41:01,16:41:01,10674,19,,,,5518.46,0
13562010,16:43:15,16:43:15,8628,20,,,,6767.42,0
13562010,16:44:00,16:44:00,9673,21,,,,7326.69,
13562010,16:44:26,16:44:26,4055,22,,,,7620.94,0
13562010,16:44:40,16:44:40,9672,23,,,,7761.42,0
13562010,16:45:10,16:45:10,4057,24,,,,8071.62,0
13562010,16:45:45,16:45:45,4058,25,,,,8489.19,0
13562010,16:46:22,16:46:22,4059,26,,,,8974.91,0
13562010,16:46:55,16:46:55,4060,27,,,,9221.13,0
13562010,16:47:10,16:47:10,4061,28,,,,9367.24,0
13562010,16:47:37,16:47:37,5998,29,,,,9684.98,0
13562010,16:47:55,16:47:55,5999,30,,,,9872.81,0
13562010,16:48:30,16:48:30,6000,31,,,,10190.91,0
13562010,16:49:00,16:49:00,2863,32,,,,10479.58,
13562010,16:50:09,16:50:09,10369,33,,,,11151.3,0
13562010,16:50:47,16:50:47,8026,34,,,,11628.23,0
13562010,16:51:10,16:51:10,10671,35,,,,11885.35,0
13562010,16:52:00,16:52:00,2860,36,,,,12445.56,
13562010,16:52:26,16:52:26,2861,37,,,,12783.89,0
13562010,16:53:00,16:53:00,2862,38,,1,,13214.39,
13562080,16:30:00,16:30:00,2880,1,,,1,0,
13562080,16:30:50,16:30:50,998,2,,,,513.97,0
13562080,16:31:59,16:31:59,999,3,,,,1002.02,0
13562080,16:32:38,16:32:38,9530,4,,,,1317.2,0
13562080,16:32:55,16:32:55,7262,5,,,,1459.82,0
13562080,16:33:27,16:33:27,4795,6,,,,1753.01,0
13562080,16:34:01,16:34:01,4796,7,,,,2017.87,0
13562080,16:34:30,16:34:30,4653,8,,,,2256.21,0
13562080,16:35:00,16:35:00,4654,9,,,,2531.61,
13562080,16:35:14,16:35:14,6001,10,,,,2677.68,0
13562080,16:36:00,16:36:00,4733,11,,,,3031.64,0
13562080,16:36:38,16:36:38,6950,12,,,,3341.48,0
13562080,16:36:52,16:36:52,2742,13,,,,3474.6,0
13562080,16:37:09,16:37:09,2743,14,,,,3630.78,0
13562080,16:37:41,16:37:41,2744,15,,,,3858.87,0
13562080,16:38:33,16:38:33,2749,16,,,,4468.51,0
13562080,16:39:21,16:39:21,9802,17,,,,4797.88,0
13562080,16:39:47,16:39:47,9810,18,,,,5105.79,0
13562080,16:41:01,16:41:01,10674,19,,,,5518.46,0
13562080,16:43:15,16:43:15,8628,20,,,,6767.42,0
13562080,16:44:00,16:44:00,9673,21,,,,7326.69,
13562080,16:44:26,16:44:26,4055,22,,,,7620.94,0
13562080,16:44:40,16:44:40,9672,23,,,,7761.42,0
13562080,16:45:10,16:45:10,4057,24,,,,8071.62,0
13562080,16:45:45,16:45:45,4058,25,,,,8489.19,0
13562080,16:46:22,16:46:22,4059,26,,,,8974.91,0
13562080,16:46:55,16:46:55,4060,27,,,,9221.13,0
13562080,16:47:10,16:47:10,4061,28,,,,9367.24,0
13562080,16:47:37,16:47:37,5998,29,,,,9684.98,0
13562080,16:47:55,16:47:55,5999,30,,,,9872.81,0
13562080,16:48:30,16:48:30,6000,31,,,,10190.91,0
13562080,16:49:00,16:49:00,2863,32,,,,10479.58,
13562080,16:50:09,16:50:09,10369,33,,,,11151.3,0
13562080,16:50:47,16:50:47,8026,34,,,,11628.23,0
13562080,16:51:10,16:51:10,10671,35,,,,11885.35,0
13562080,16:52:00,16:52:00,2860,36,,,,12445.56,
13562080,16:52:26,16:52:26,2861,37,,,,12783.89,0
13562080,16:53:00,16:53:00,2862,38,,1,,13214.39,
13562100,16:30:00,16:30:00,2880,1,,,1,0,
13562100,16:30:50,16:30:50,998,2,,,,513.97,0
13562100,16:31:59,16:31:59,999,3,,,,1002.02,0
13562100,16:32:38,16:32:38,9530,4,,,,1317.2,0
13562100,16:32:55,16:32:55,7262,5,,,,1459.82,0
13562100,16:33:27,16:33:27,4795,6,,,,1753.01,0
13562100,16:34:01,16:34:01,4796,7,,,,2017.87,0
13562100,16:34:30,16:34:30,4653,8,,,,2256.21,0
13562100,16:35:00,16:35:00,4654,9,,,,2531.61,
13562100,16:35:14,16:35:14,6001,10,,,,2677.68,0
13562100,16:36:00,16:36:00,4733,11,,,,3031.64,0
13562100,16:36:38,16:36:38,6950,12,,,,3341.48,0
13562100,16:36:52,16:36:52,2742,13,,,,3474.6,0
13562100,16:37:09,16:37:09,2743,14,,,,3630.78,0
13562100,16:37:41,16:37:41,2744,15,,,,3858.87,0
13562100,16:38:33,16:38:33,2749,16,,,,4468.51,0
13562100,16:39:21,16:39:21,9802,17,,,,4797.88,0
13562100,16:39:47,16:39:47,9810,18,,,,5105.79,0
13562100,16:41:01,16:41:01,10674,19,,,,5518.46,0
13562100,16:43:15,16:43:15,8628,20,,,,6767.42,0
13562100,16:44:00,16:44:00,9673,21,,,,7326.69,
13562100,16:44:26,16:44:26,4055,22,,,,7620.94,0
13562100,16:44:40,16:44:40,9672,23,,,,7761.42,0
13562100,16:45:10,16:45:10,4057,24,,,,8071.62,0
13562100,16:45:45,16:45:45,4058,25,,,,8489.19,0
13562100,16:46:22,16:46:22,4059,26,,,,8974.91,0
13562100,16:46:55,16:46:55,4060,27,,,,9221.13,0
13562100,16:47:10,16:47:10,4061,28,,,,9367.24,0
13562100,16:47:37,16:47:37,5998,29,,,,9684.98,0
13562100,16:47:55,16:47:55,5999,30,,,,9872.81,0
13562100,16:48:30,16:48:30,6000,31,,,,10190.91,0
13562100,16:49:00,16:49:00,2863,32,,,,10479.58,
13562100,16:50:09,16:50:09,10369,33,,,,11151.3,0
13562100,16:50:47,16:50:47,8026,34,,,,11628.23,0
13562100,16:51:10,16:51:10,10671,35,,,,11885.35,0
13562100,16:52:00,16:52:00,2860,36,,,,12445.56,
13562100,16:52:26,16:52:26,2861,37,,,,12783.89,0
13562100,16:53:00,16:53:00,2862,38,,1,,13214.39,
13562110,16:30:00,16:30:00,2880,1,,,1,0,
13562110,16:30:50,16:30:50,998,2,,,,513.97,0
13562110,16:31:59,16:31:59,999,3,,,,1002.02,0
13562110,16:32:38,16:32:38,9530,4,,,,1317.2,0
13562110,16:32:55,16:32:55,7262,5,,,,1459.82,0
13562110,16:33:27,16:33:27,4795,6,,,,1753.01,0
13562110,16:34:01,16:34:01,4796,7,,,,2017.87,0
13562110,16:34:30,16:34:30,4653,8,,,,2256.21,0
13562110,16:35:00,16:35:00,4654,9,,,,2531.61,
13562110,16:35:14,16:35:14,6001,10,,,,2677.68,0
13562110,16:36:00,16:36:00,4733,11,,,,3031.64,0
13562110,16:36:38,16:36:38,6950,12,,,,3341.48,0
13562110,16:36:52,16:36:52,2742,13,,,,3474.6,0
13562110,16:37:09,16:37:09,2743,14,,,,3630.78,0
13562110,16:37:41,16:37:41,2744,15,,,,3858.87,0
13562110,16:38:33,16:38:33,2749,16,,,,4468.51,0
13562110,16:39:21,16:39:21,9802,17,,,,4797.88,0
13562110,16:39:47,16:39:47,9810,18,,,,5105.79,0
13562110,16:41:01,16:41:01,10674,19,,,,5518.46,0
13562110,16:43:15,16:43:15,8628,20,,,,6767.42,0
13562110,16:44:00,16:44:00,9673,21,,,,7326.69,
13562110,16:44:26,16:44:26,4055,22,,,,7620.94,0
13562110,16:44:40,16:44:40,9672,23,,,,7761.42,0
13562110,16:45:10,16:45:10,4057,24,,,,8071.62,0
13562110,16:45:45,16:45:45,4058,25,,,,8489.19,0
13562110,16:46:22,16:46:22,4059,26,,,,8974.91,0
13562110,16:46:55,16:46:55,4060,27,,,,9221.13,0
13562110,16:47:10,16:47:10,4061,28,,,,9367.24,0
13562110,16:47:37,16:47:37,5998,29,,,,9684.98,0
13562110,16:47:55,16:47:55,5999,30,,,,9872.81,0
13562110,16:48:30,16:48:30,6000,31,,,,10190.91,0
13562110,16:49:00,16:49:00,2863,32,,,,10479.58,
13562110,16:50:09,16:50:09,10369,33,,,,11151.3,0
13562110,16:50:47,16:50:47,8026,34,,,,11628.23,0
13562110,16:51:10,16:51:10,10671,35,,,,11885.35,0
13562110,16:52:00,16:52:00,2860,36,,,,12445.56,
13562110,16:52:26,16:52:26,2861,37,,,,12783.89,0
13562110,16:53:00,16:53:00,2862,38,,1,,13214.39,
14128020,07:29:00,07:29:00,2880,1,,,1,0,
14128020,07:29:50,07:29:50,998,2,,,,513.97,0
14128020,07:30:59,07:30:59,999,3,,,,1002.02,0
14128020,07:31:38,07:31:38,9530,4,,,,1317.2,0
14128020,07:31:55,07:31:55,7262,5,,,,1459.82,0
14128020,07:32:27,07:32:27,4795,6,,,,1753.01,0
14128020,07:33:01,07:33:01,4796,7,,,,2017.87,0
14128020,07:33:30,07:33:30,4653,8,,,,2256.21,0
14128020,07:34:00,07:34:00,4654,9,,,,2531.61,
14128020,07:34:21,07:34:21,6001,10,,,,2677.68,0
14128020,07:35:26,07:35:26,4733,11,,,,3031.64,0
14128020,07:36:22,07:36:22,6950,12,,,,3341.48,0
14128020,07:36:41,07:36:41,2742,13,,,,3474.6,0
14128020,07:37:06,07:37:06,2743,14,,,,3630.78,0
14128020,07:37:53,07:37:53,2744,15,,,,3858.87,0
14128020,07:39:09,07:39:09,2749,16,,,,4468.51,0
14128020,07:40:17,07:40:17,9802,17,,,,4797.88,0
14128020,07:40:55,07:40:55,9810,18,,,,5105.79,0
14128020,07:42:41,07:42:41,10674,19,,,,5518.46,0
14128020,07:45:56,07:45:56,8628,20,,,,6767.42,0
14128020,07:47:00,07:47:00,9673,21,,,,7326.69,
14128020,07:47:47,07:47:47,4055,22,,,,7620.94,0
14128020,07:48:13,07:48:13,9672,23,,,,7761.42,0
14128020,07:49:07,07:49:07,4057,24,,,,8071.62,0
14128020,07:50:10,07:50:10,4058,25,,,,8489.19,0
14128020,07:51:17,07:51:17,4059,26,,,,8974.91,0
14128020,07:52:15,07:52:15,4060,27,,,,9221.13,0
14128020,07:52:43,07:52:43,4061,28,,,,9367.24,0
14128020,07:53:30,07:53:30,5998,29,,,,9684.98,0
14128020,07:54:03,07:54:03,5999,30,,,,9872.81,0
14128020,07:55:06,07:55:06,6000,31,,,,10190.91,0
14128020,07:56:00,07:56:00,2863,32,,,,10479.58,
14128020,07:57:32,07:57:32,10369,33,,,,11151.3,0
14128020,07:58:22,07:58:22,8026,34,,,,11628.23,0
14128020,07:58:53,07:58:53,10671,35,,,,11885.35,0
14128020,08:00:00,08:00:00,2860,36,,,,12445.56,
14128020,08:00:26,08:00:26,2861,37,,,,12783.89,0
14128020,08:01:00,08:01:00,2862,38,,1,,13214.39,
14128030,07:29:00,07:29:00,2880,1,,,1,0,
14128030,07:29:50,07:29:50,998,2,,,,513.97,0
14128030,07:30:59,07:30:59,999,3,,,,1002.02,0
14128030,07:31:38,07:31:38,9530,4,,,,1317.2,0
14128030,07:31:55,07:31:55,7262,5,,,,1459.82,0
14128030,07:32:27,07:32:27,4795,6,,,,1753.01,0
14128030,07:33:01,07:33:01,4796,7,,,,2017.87,0
14128030,07:33:30,07:33:30,4653,8,,,,2256.21,0
14128030,07:34:00,07:34:00,4654,9,,,,2531.61,
14128030,07:34:21,07:34:21,6001,10,,,,2677.68,0
14128030,07:35:26,07:35:26,4733,11,,,,3031.64,0
14128030,07:36:22,07:36:22,6950,12,,,,3341.48,0
14128030,07:36:41,07:36:41,2742,13,,,,3474.6,0
14128030,07:37:06,07:37:06,2743,14,,,,3630.78,0
14128030,07:37:53,07:37:53,2744,15,,,,3858.87,0
14128030,07:39:09,07:39:09,2749,16,,,,4468.51,0
14128030,07:40:17,07:40:17,9802,17,,,,4797.88,0
14128030,07:40:55,07:40:55,9810,18,,,,5105.79,0
14128030,07:42:41,07:42:41,10674,19,,,,5518.46,0
14128030,07:45:56,07:45:56,8628,20,,,,6767.42,0
14128030,07:47:00,07:47:00,9673,21,,,,7326.69,
14128030,07:47:47,07:47:47,4055,22,,,,7620.94,0
14128030,07:48:13,07:48:13,9672,23,,,,7761.42,0
14128030,07:49:07,07:49:07,4057,24,,,,8071.62,0
14128030,07:50:10,07:50:10,4058,25,,,,8489.19,0
14128030,07:51:17,07:51:17,4059,26,,,,8974.91,0
14128030,07:52:15,07:52:15,4060,27,,,,9221.13,0
14128030,07:52:43,07:52:43,4061,28,,,,9367.24,0
14128030,07:53:30,07:53:30,5998,29,,,,9684.98,0
14128030,07:54:03,07:54:03,5999,30,,,,9872.81,0
14128030,07:55:06,07:55:06,6000,31,,,,10190.91,0
14128030,07:56:00,07:56:00,2863,32,,,,10479.58,
14128030,07:57:32,07:57:32,10369,33,,,,11151.3,0
14128030,07:58:22,07:58:22,8026,34,,,,11628.23,0
14128030,07:58:53,07:58:53,10671,35,,,,11885.35,0
14128030,08:00:00,08:00:00,2860,36,,,,12445.56,
14128030,08:00:26,08:00:26,2861,37,,,,12783.89,0
14128030,08:01:00,08:01:00,2862,38,,1,,13214.39,
14128040,07:29:00,07:29:00,2880,1,,,1,0,
14128040,07:29:50,07:29:50,998,2,,,,513.97,0
14128040,07:30:59,07:30:59,999,3,,,,1002.02,0
14128040,07:31:38,07:31:38,9530,4,,,,1317.2,0
14128040,07:31:55,07:31:55,7262,5,,,,1459.82,0
14128040,07:32:27,07:32:27,4795,6,,,,1753.01,0
14128040,07:33:01,07:33:01,4796,7,,,,2017.87,0
14128040,07:33:30,07:33:30,4653,8,,,,2256.21,0
14128040,07:34:00,07:34:00,4654,9,,,,2531.61,
14128040,07:34:21,07:34:21,6001,10,,,,2677.68,0
14128040,07:35:26,07:35:26,4733,11,,,,3031.64,0
14128040,07:36:22,07:36:22,6950,12,,,,3341.48,0
14128040,07:36:41,07:36:41,2742,13,,,,3474.6,0
14128040,07:37:06,07:37:06,2743,14,,,,3630.78,0
14128040,07:37:53,07:37:53,2744,15,,,,3858.87,0
14128040,07:39:09,07:39:09,2749,16,,,,4468.51,0
14128040,07:40:17,07:40:17,9802,17,,,,4797.88,0
14128040,07:40:55,07:40:55,9810,18,,,,5105.79,0
14128040,07:42:41,07:42:41,10674,19,,,,5518.46,0
14128040,07:45:56,07:45:56,8628,20,,,,6767.42,0
14128040,07:47:00,07:47:00,9673,21,,,,7326.69,
14128040,07:47:47,07:47:47,4055,22,,,,7620.94,0
14128040,07:48:13,07:48:13,9672,23,,,,7761.42,0
14128040,07:49:07,07:49:07,4057,24,,,,8071.62,0
14128040,07:50:10,07:50:10,4058,25,,,,8489.19,0
14128040,07:51:17,07:51:17,4059,26,,,,8974.91,0
14128040,07:52:15,07:52:15,4060,27,,,,9221.13,0
14128040,07:52:43,07:52:43,4061,28,,,,9367.24,0
14128040,07:53:30,07:53:30,5998,29,,,,9684.98,0
14128040,07:54:03,07:54:03,5999,30,,,,9872.81,0
14128040,07:55:06,07:55:06,6000,31,,,,10190.91,0
14128040,07:56:00,07:56:00,2863,32,,,,10479.58,
14128040,07:57:32,07:57:32,10369,33,,,,11151.3,0
14128040,07:58:22,07:58:22,8026,34,,,,11628.23,0
14128040,07:58:53,07:58:53,10671,35,,,,11885.35,0
14128040,08:00:00,08:00:00,2860,36,,,,12445.56,
14128040,08:00:26,08:00:26,2861,37,,,,12783.89,0
14128040,08:01:00,08:01:00,2862,38,,1,,13214.39,
14128050,07:29:00,07:29:00,2880,1,,,1,0,
14128050,07:29:50,07:29:50,998,2,,,,513.97,0
14128050,07:30:59,07:30:59,999,3,,,,1002.02,0
14128050,07:31:38,07:31:38,9530,4,,,,1317.2,0
14128050,07:31:55,07:31:55,7262,5,,,,1459.82,0
14128050,07:32:27,07:32:27,4795,6,,,,1753.01,0
14128050,07:33:01,07:33:01,4796,7,,,,2017.87,0
14128050,07:33:30,07:33:30,4653,8,,,,2256.21,0
14128050,07:34:00,07:34:00,4654,9,,,,2531.61,
14128050,07:34:21,07:34:21,6001,10,,,,2677.68,0
14128050,07:35:26,07:35:26,4733,11,,,,3031.64,0
14128050,07:36:22,07:36:22,6950,12,,,,3341.48,0
14128050,07:36:41,07:36:41,2742,13,,,,3474.6,0
14128050,07:37:06,07:37:06,2743,14,,,,3630.78,0
14128050,07:37:53,07:37:53,2744,15,,,,3858.87,0
14128050,07:39:09,07:39:09,2749,16,,,,4468.51,0
14128050,07:40:17,07:40:17,9802,17,,,,4797.88,0
14128050,07:40:55,07:40:55,9810,18,,,,5105.79,0
14128050,07:42:41,07:42:41,10674,19,,,,5518.46,0
14128050,07:45:56,07:45:56,8628,20,,,,6767.42,0
14128050,07:47:00,07:47:00,9673,21,,,,7326.69,
14128050,07:47:47,07:47:47,4055,22,,,,7620.94,0
14128050,07:48:13,07:48:13,9672,23,,,,7761.42,0
14128050,07:49:07,07:49:07,4057,24,,,,8071.62,0
14128050,07:50:10,07:50:10,4058,25,,,,8489.19,0
14128050,07:51:17,07:51:17,4059,26,,,,8974.91,0
14128050,07:52:15,07:52:15,4060,27,,,,9221.13,0
14128050,07:52:43,07:52:43,4061,28,,,,9367.24,0
14128050,07:53:30,07:53:30,5998,29,,,,9684.98,0
14128050,07:54:03,07:54:03,5999,30,,,,9872.81,0
14128050,07:55:06,07:55:06,6000,31,,,,10190.91,0
14128050,07:56:00,07:56:00,2863,32,,,,10479.58,
14128050,07:57:32,07:57:32,10369,33,,,,11151.3,0
14128050,07:58:22,07:58:22,8026,34,,,,11628.23,0
14128050,07:58:53,07:58:53,10671,35,,,,11885.35,0
14128050,08:00:00,08:00:00,2860,36,,,,12445.56,
14128050,08:00:26,08:00:26,2861,37,,,,12783.89,0
14128050,08:01:00,08:01:00,2862,38,,1,,13214.39,
14128060,07:29:00,07:29:00,2880,1,,,1,0,
14128060,07:29:50,07:29:50,998,2,,,,513.97,0
14128060,07:30:59,07:30:59,999,3,,,,1002.02,0
14128060,07:31:38,07:31:38,9530,4,,,,1317.2,0
14128060,07:31:55,07:31:55,7262,5,,,,1459.82,0
14128060,07:32:27,07:32:27,4795,6,,,,1753.01,0
14128060,07:33:01,07:33:01,4796,7,,,,2017.87,0
14128060,07:33:30,07:33:30,4653,8,,,,2256.21,0
14128060,07:34:00,07:34:00,4654,9,,,,2531.61,
14128060,07:34:21,07:34:21,6001,10,,,,2677.68,0
14128060,07:35:26,07:35:26,4733,11,,,,3031.64,0
14128060,07:36:22,07:36:22,6950,12,,,,3341.48,0
14128060,07:36:41,07:36:41,2742,13,,,,3474.6,0
14128060,07:37:06,07:37:06,2743,14,,,,3630.78,0
14128060,07:37:53,07:37:53,2744,15,,,,3858.87,0
14128060,07:39:09,07:39:09,2749,16,,,,4468.51,0
14128060,07:40:17,07:40:17,9802,17,,,,4797.88,0
14128060,07:40:55,07:40:55,9810,18,,,,5105.79,0
14128060,07:42:41,07:42:41,10674,19,,,,5518.46,0
14128060,07:45:56,07:45:56,8628,20,,,,6767.42,0
14128060,07:47:00,07:47:00,9673,21,,,,7326.69,
14128060,07:47:47,07:47:47,4055,22,,,,7620.94,0
14128060,07:48:13,07:48:13,9672,23,,,,7761.42,0
14128060,07:49:07,07:49:07,4057,24,,,,8071.62,0
14128060,07:50:10,07:50:10,4058,25,,,,8489.19,0
14128060,07:51:17,07:51:17,4059,26,,,,8974.91,0
14128060,07:52:15,07:52:15,4060,27,,,,9221.13,0
14128060,07:52:43,07:52:43,4061,28,,,,9367.24,0
14128060,07:53:30,07:53:30,5998,29,,,,9684.98,0
14128060,07:54:03,07:54:03,5999,30,,,,9872.81,0
14128060,07:55:06,07:55:06,6000,31,,,,10190.91,0
14128060,07:56:00,07:56:00,2863,32,,,,10479.58,
14128060,07:57:32,07:57:32,10369,33,,,,11151.3,0
14128060,07:58:22,07:58:22,8026,34,,,,11628.23,0
14128060,07:58:53,07:58:53,10671,35,,,,11885.35,0
14128060,08:00:00,08:00:00,2860,36,,,,12445.56,
14128060,08:00:26,08:00:26,2861,37,,,,12783.89,0
14128060,08:01:00,08:01:00,2862,38,,1,,13214.39,
14269070,09:30:00,09:30:00,2880,1,,,1,0,
14269070,09:30:50,09:30:50,998,2,,,,513.97,0
14269070,09:31:59,09:31:59,999,3,,,,1002.02,0
14269070,09:32:38,09:32:38,9530,4,,,,1317.2,0
14269070,09:32:55,09:32:55,7262,5,,,,1459.82,0
14269070,09:33:27,09:33:27,4795,6,,,,1753.01,0
14269070,09:34:01,09:34:01,4796,7,,,,2017.87,0
14269070,09:34:30,09:34:30,4653,8,,,,2256.21,0
14269070,09:35:00,09:35:00,4654,9,,,,2531.61,
14269070,09:35:14,09:35:14,6001,10,,,,2677.68,0
14269070,09:36:00,09:36:00,4733,11,,,,3031.64,0
14269070,09:36:38,09:36:38,6950,12,,,,3341.48,0
14269070,09:36:52,09:36:52,2742,13,,,,3474.6,0
14269070,09:37:09,09:37:09,2743,14,,,,3630.78,0
14269070,09:37:41,09:37:41,2744,15,,,,3858.87,0
14269070,09:38:33,09:38:33,2749,16,,,,4468.51,0
14269070,09:39:21,09:39:21,9802,17,,,,4797.88,0
14269070,09:39:47,09:39:47,9810,18,,,,5105.79,0
14269070,09:41:01,09:41:01,10674,19,,,,5518.46,0
14269070,09:43:15,09:43:15,8628,20,,,,6767.42,0
14269070,09:44:00,09:44:00,9673,21,,,,7326.69,
14269070,09:44:26,09:44:26,4055,22,,,,7620.94,0
14269070,09:44:40,09:44:40,9672,23,,,,7761.42,0
14269070,09:45:10,09:45:10,4057,24,,,,8071.62,0
14269070,09:45:45,09:45:45,4058,25,,,,8489.19,0
14269070,09:46:22,09:46:22,4059,26,,,,8974.91,0
14269070,09:46:55,09:46:55,4060,27,,,,9221.13,0
14269070,09:47:10,09:47:10,4061,28,,,,9367.24,0
14269070,09:47:37,09:47:37,5998,29,,,,9684.98,0
14269070,09:47:55,09:47:55,5999,30,,,,9872.81,0
14269070,09:48:30,09:48:30,6000,31,,,,10190.91,0
14269070,09:49:00,09:49:00,2863,32,,,,10479.58,
14269070,09:50:09,09:50:09,10369,33,,,,11151.3,0
14269070,09:50:47,09:50:47,8026,34,,,,11628.23,0
14269070,09:51:10,09:51:10,10671,35,,,,11885.35,0
14269070,09:52:00,09:52:00,2860,36,,,,12445.56,
14269070,09:52:26,09:52:26,2861,37,,,,12783.89,0
14269070,09:53:00,09:53:00,2862,38,,1,,13214.39,
14269090,09:30:00,09:30:00,2880,1,,,1,0,
14269090,09:30:50,09:30:50,998,2,,,,513.97,0
14269090,09:31:59,09:31:59,999,3,,,,1002.02,0
14269090,09:32:38,09:32:38,9530,4,,,,1317.2,0
14269090,09:32:55,09:32:55,7262,5,,,,1459.82,0
14269090,09:33:27,09:33:27,4795,6,,,,1753.01,0
14269090,09:34:01,09:34:01,4796,7,,,,2017.87,0
14269090,09:34:30,09:34:30,4653,8,,,,2256.21,0
14269090,09:35:00,09:35:00,4654,9,,,,2531.61,
14269090,09:35:14,09:35:14,6001,10,,,,2677.68,0
14269090,09:36:00,09:36:00,4733,11,,,,3031.64,0
14269090,09:36:38,09:36:38,6950,12,,,,3341.48,0
14269090,09:36:52,09:36:52,2742,13,,,,3474.6,0
14269090,09:37:09,09:37:09,2743,14,,,,3630.78,0
14269090,09:37:41,09:37:41,2744,15,,,,3858.87,0
14269090,09:38:33,09:38:33,2749,16,,,,4468.51,0
14269090,09:39:21,09:39:21,9802,17,,,,4797.88,0
14269090,09:39:47,09:39:47,9810,18,,,,5105.79,0
14269090,09:41:01,09:41:01,10674,19,,,,5518.46,0
14269090,09:43:15,09:43:15,8628,20,,,,6767.42,0
14269090,09:44:00,09:44:00,9673,21,,,,7326.69,
14269090,09:44:26,09:44:26,4055,22,,,,7620.94,0
14269090,09:44:40,09:44:40,9672,23,,,,7761.42,0
14269090,09:45:10,09:45:10,4057,24,,,,8071.62,0
14269090,09:45:45,09:45:45,4058,25,,,,8489.19,0
14269090,09:46:22,09:46:22,4059,26,,,,8974.91,0
14269090,09:46:55,09:46:55,4060,27,,,,9221.13,0
14269090,09:47:10,09:47:10,4061,28,,,,9367.24,0
14269090,09:47:37,09:47:37,5998,29,,,,9684.98,0
14269090,09:47:55,09:47:55,5999,30,,,,9872.81,0
14269090,09:48:30,09:48:30,6000,31,,,,10190.91,0
14269090,09:49:00,09:49:00,2863,32,,,,10479.58,
14269090,09:50:09,09:50:09,10369,33,,,,11151.3,0
14269090,09:50:47,09:50:47,8026,34,,,,11628.23,0
14269090,09:51:10,09:51:10,10671,35,,,,11885.35,0
14269090,09:52:00,09:52:00,2860,36,,,,12445.56,
14269090,09:52:26,09:52:26,2861,37,,,,12783.89,0
14269090,09:53:00,09:53:00,2862,38,,1,,13214.39,
14432020,13:00:00,13:00:00,2880,1,,,1,0,
14432020,13:00:40,13:00:40,998,2,,,,513.97,0
14432020,13:01:35,13:01:35,999,3,,,,1002.02,0
14432020,13:02:07,13:02:07,9530,4,,,,1317.2,0
14432020,13:02:20,13:02:20,7262,5,,,,1459.82,0
14432020,13:02:45,13:02:45,4795,6,,,,1753.01,0
14432020,13:03:12,13:03:12,4796,7,,,,2017.87,0
14432020,13:03:36,13:03:36,4653,8,,,,2256.21,0
14432020,13:04:00,13:04:00,4654,9,,,,2531.61,
14432020,13:04:16,13:04:16,6001,10,,,,2677.68,0
14432020,13:05:06,13:05:06,4733,11,,,,3031.64,0
14432020,13:05:49,13:05:49,6950,12,,,,3341.48,0
14432020,13:06:04,13:06:04,2742,13,,,,3474.6,0
14432020,13:06:23,13:06:23,2743,14,,,,3630.78,0
14432020,13:06:59,13:06:59,2744,15,,,,3858.87,0
14432020,13:07:57,13:07:57,2749,16,,,,4468.51,0
14432020,13:08:50,13:08:50,9802,17,,,,4797.88,0
14432020,13:09:19,13:09:19,9810,18,,,,5105.79,0
14432020,13:10:41,13:10:41,10674,19,,,,5518.46,0
14432020,13:13:10,13:13:10,8628,20,,,,6767.42,0
14432020,13:14:00,13:14:00,9673,21,,,,7326.69,
14432020,13:14:36,13:14:36,4055,22,,,,7620.94,0
14432020,13:14:57,13:14:57,9672,23,,,,7761.42,0
14432020,13:15:39,13:15:39,4057,24,,,,8071.62,0
14432020,13:16:27,13:16:27,4058,25,,,,8489.19,0
14432020,13:17:19,13:17:19,4059,26,,,,8974.91,0
14432020,13:18:05,13:18:05,4060,27,,,,9221.13,0
14432020,13:18:27,13:18:27,4061,28,,,,9367.24,0
14432020,13:19:04,13:19:04,5998,29,,,,9684.98,0
14432020,13:19:29,13:19:29,5999,30,,,,9872.81,0
14432020,13:20:18,13:20:18,6000,31,,,,10190.91,0
14432020,13:21:00,13:21:00,2863,32,,,,10479.58,
14432020,13:22:09,13:22:09,10369,33,,,,11151.3,0
14432020,13:22:47,13:22:47,8026,34,,,,11628.23,0
14432020,13:23:10,13:23:10,10671,35,,,,11885.35,0
14432020,13:24:00,13:24:00,2860,36,,,,12445.56,
14432020,13:24:26,13:24:26,2861,37,,,,12783.89,0
14432020,13:25:00,13:25:00,2862,38,,1,,13214.39,
14432030,13:00:00,13:00:00,2880,1,,,1,0,
14432030,13:00:40,13:00:40,998,2,,,,513.97,0
14432030,13:01:35,13:01:35,999,3,,,,1002.02,0
14432030,13:02:07,13:02:07,9530,4,,,,1317.2,0
14432030,13:02:20,13:02:20,7262,5,,,,1459.82,0
14432030,13:02:45,13:02:45,4795,6,,,,1753.01,0
14432030,13:03:12,13:03:12,4796,7,,,,2017.87,0
14432030,13:03:36,13:03:36,4653,8,,,,2256.21,0
14432030,13:04:00,13:04:00,4654,9,,,,2531.61,
14432030,13:04:16,13:04:16,6001,10,,,,2677.68,0
14432030,13:05:06,13:05:06,4733,11,,,,3031.64,0
14432030,13:05:49,13:05:49,6950,12,,,,3341.48,0
14432030,13:06:04,13:06:04,2742,13,,,,3474.6,0
14432030,13:06:23,13:06:23,2743,14,,,,3630.78,0
14432030,13:06:59,13:06:59,2744,15,,,,3858.87,0
14432030,13:07:57,13:07:57,2749,16,,,,4468.51,0
14432030,13:08:50,13:08:50,9802,17,,,,4797.88,0
14432030,13:09:19,13:09:19,9810,18,,,,5105.79,0
14432030,13:10:41,13:10:41,10674,19,,,,5518.46,0
14432030,13:13:10,13:13:10,8628,20,,,,6767.42,0
14432030,13:14:00,13:14:00,9673,21,,,,7326.69,
14432030,13:14:36,13:14:36,4055,22,,,,7620.94,0
14432030,13:14:57,13:14:57,9672,23,,,,7761.42,0
14432030,13:15:39,13:15:39,4057,24,,,,8071.62,0
14432030,13:16:27,13:16:27,4058,25,,,,8489.19,0
14432030,13:17:19,13:17:19,4059,26,,,,8974.91,0
14432030,13:18:05,13:18:05,4060,27,,,,9221.13,0
14432030,13:18:27,13:18:27,4061,28,,,,9367.24,0
14432030,13:19:04,13:19:04,5998,29,,,,9684.98,0
14432030,13:19:29,13:19:29,5999,30,,,,9872.81,0
14432030,13:20:18,13:20:18,6000,31,,,,10190.91,0
14432030,13:21:00,13:21:00,2863,32,,,,10479.58,
14432030,13:22:09,13:22:09,10369,33,,,,11151.3,0
14432030,13:22:47,13:22:47,8026,34,,,,11628.23,0
14432030,13:23:10,13:23:10,10671,35,,,,11885.35,0
14432030,13:24:00,13:24:00,2860,36,,,,12445.56,
14432030,13:24:26,13:24:26,2861,37,,,,12783.89,0
14432030,13:25:00,13:25:00,2862,38,,1,,13214.39,
14432040,13:00:00,13:00:00,2880,1,,,1,0,
14432040,13:00:40,13:00:40,998,2,,,,513.97,0
14432040,13:01:35,13:01:35,999,3,,,,1002.02,0
14432040,13:02:07,13:02:07,9530,4,,,,1317.2,0
14432040,13:02:20,13:02:20,7262,5,,,,1459.82,0
14432040,13:02:45,13:02:45,4795,6,,,,1753.01,0
14432040,13:03:12,13:03:12,4796,7,,,,2017.87,0
14432040,13:03:36,13:03:36,4653,8,,,,2256.21,0
14432040,13:04:00,13:04:00,4654,9,,,,2531.61,
14432040,13:04:16,13:04:16,6001,10,,,,2677.68,0
14432040,13:05:06,13:05:06,4733,11,,,,3031.64,0
14432040,13:05:49,13:05:49,6950,12,,,,3341.48,0
14432040,13:06:04,13:06:04,2742,13,,,,3474.6,0
14432040,13:06:23,13:06:23,2743,14,,,,3630.78,0
14432040,13:06:59,13:06:59,2744,15,,,,3858.87,0
14432040,13:07:57,13:07:57,2749,16,,,,4468.51,0
14432040,13:08:50,13:08:50,9802,17,,,,4797.88,0
14432040,13:09:19,13:09:19,9810,18,,,,5105.79,0
14432040,13:10:41,13:10:41,10674,19,,,,5518.46,0
14432040,13:13:10,13:13:10,8628,20,,,,6767.42,0
14432040,13:14:00,13:14:00,9673,21,,,,7326.69,
14432040,13:14:36,13:14:36,4055,22,,,,7620.94,0
14432040,13:14:57,13:14:57,9672,23,,,,7761.42,0
14432040,13:15:39,13:15:39,4057,24,,,,8071.62,0
14432040,13:16:27,13:16:27,4058,25,,,,8489.19,0
14432040,13:17:19,13:17:19,4059,26,,,,8974.91,0
14432040,13:18:05,13:18:05,4060,27,,,,9221.13,0
14432040,13:18:27,13:18:27,4061,28,,,,9367.24,0
14432040,13:19:04,13:19:04,5998,29,,,,9684.98,0
14432040,13:19:29,13:19:29,5999,30,,,,9872.81,0
14432040,13:20:18,13:20:18,6000,31,,,,10190.91,0
14432040,13:21:00,13:21:00,2863,32,,,,10479.58,
14432040,13:22:09,13:22:09,10369,33,,,,11151.3,0
14432040,13:22:47,13:22:47,8026,34,,,,11628.23,0
14432040,13:23:10,13:23:10,10671,35,,,,11885.35,0
14432040,13:24:00,13:24:00,2860,36,,,,12445.56,
14432040,13:24:26,13:24:26,2861,37,,,,12783.89,0
14432040,13:25:00,13:25:00,2862,38,,1,,13214.39,
14432050,13:00:00,13:00:00,2880,1,,,1,0,
14432050,13:00:40,13:00:40,998,2,,,,513.97,0
14432050,13:01:35,13:01:35,999,3,,,,1002.02,0
14432050,13:02:07,13:02:07,9530,4,,,,1317.2,0
14432050,13:02:20,13:02:20,7262,5,,,,1459.82,0
14432050,13:02:45,13:02:45,4795,6,,,,1753.01,0
14432050,13:03:12,13:03:12,4796,7,,,,2017.87,0
14432050,13:03:36,13:03:36,4653,8,,,,2256.21,0
14432050,13:04:00,13:04:00,4654,9,,,,2531.61,
14432050,13:04:16,13:04:16,6001,10,,,,2677.68,0
14432050,13:05:06,13:05:06,4733,11,,,,3031.64,0
14432050,13:05:49,13:05:49,6950,12,,,,3341.48,0
14432050,13:06:04,13:06:04,2742,13,,,,3474.6,0
14432050,13:06:23,13:06:23,2743,14,,,,3630.78,0
14432050,13:06:59,13:06:59,2744,15,,,,3858.87,0
14432050,13:07:57,13:07:57,2749,16,,,,4468.51,0
14432050,13:08:50,13:08:50,9802,17,,,,4797.88,0
14432050,13:09:19,13:09:19,9810,18,,,,5105.79,0
14432050,13:10:41,13:10:41,10674,19,,,,5518.46,0
14432050,13:13:10,13:13:10,8628,20,,,,6767.42,0
14432050,13:14:00,13:14:00,9673,21,,,,7326.69,
14432050,13:14:36,13:14:36,4055,22,,,,7620.94,0
14432050,13:14:57,13:14:57,9672,23,,,,7761.42,0
14432050,13:15:39,13:15:39,4057,24,,,,8071.62,0
14432050,13:16:27,13:16:27,4058,25,,,,8489.19,0
14432050,13:17:19,13:17:19,4059,26,,,,8974.91,0
14432050,13:18:05,13:18:05,4060,27,,,,9221.13,0
14432050,13:18:27,13:18:27,4061,28,,,,9367.24,0
14432050,13:19:04,13:19:04,5998,29,,,,9684.98,0
14432050,13:19:29,13:19:29,5999,30,,,,9872.81,0
14432050,13:20:18,13:20:18,6000,31,,,,10190.91,0
14432050,13:21:00,13:21:00,2863,32,,,,10479.58,
14432050,13:22:09,13:22:09,10369,33,,,,11151.3,0
14432050,13:22:47,13:22:47,8026,34,,,,11628.23,0
14432050,13:23:10,13:23:10,10671,35,,,,11885.35,0
14432050,13:24:00,13:24:00,2860,36,,,,12445.56,
14432050,13:24:26,13:24:26,2861,37,,,,12783.89,0
14432050,13:25:00,13:25:00,2862,38,,1,,13214.39,
14432060,13:00:00,13:00:00,2880,1,,,1,0,
14432060,13:00:40,13:00:40,998,2,,,,513.97,0
14432060,13:01:35,13:01:35,999,3,,,,1002.02,0
14432060,13:02:07,13:02:07,9530,4,,,,1317.2,0
14432060,13:02:20,13:02:20,7262,5,,,,1459.82,0
14432060,13:02:45,13:02:45,4795,6,,,,1753.01,0
14432060,13:03:12,13:03:12,4796,7,,,,2017.87,0
14432060,13:03:36,13:03:36,4653,8,,,,2256.21,0
14432060,13:04:00,13:04:00,4654,9,,,,2531.61,
14432060,13:04:16,13:04:16,6001,10,,,,2677.68,0
14432060,13:05:06,13:05:06,4733,11,,,,3031.64,0
14432060,13:05:49,13:05:49,6950,12,,,,3341.48,0
14432060,13:06:04,13:06:04,2742,13,,,,3474.6,0
14432060,13:06:23,13:06:23,2743,14,,,,3630.78,0
14432060,13:06:59,13:06:59,2744,15,,,,3858.87,0
14432060,13:07:57,13:07:57,2749,16,,,,4468.51,0
14432060,13:08:50,13:08:50,9802,17,,,,4797.88,0
14432060,13:09:19,13:09:19,9810,18,,,,5105.79,0
14432060,13:10:41,13:10:41,10674,19,,,,5518.46,0
14432060,13:13:10,13:13:10,8628,20,,,,6767.42,0
14432060,13:14:00,13:14:00,9673,21,,,,7326.69,
14432060,13:14:36,13:14:36,4055,22,,,,7620.94,0
14432060,13:14:57,13:14:57,9672,23,,,,7761.42,0
14432060,13:15:39,13:15:39,4057,24,,,,8071.62,0
14432060,13:16:27,13:16:27,4058,25,,,,8489.19,0
14432060,13:17:19,13:17:19,4059,26,,,,8974.91,0
14432060,13:18:05,13:18:05,4060,27,,,,9221.13,0
14432060,13:18:27,13:18:27,4061,28,,,,9367.24,0
14432060,13:19:04,13:19:04,5998,29,,,,9684.98,0
14432060,13:19:29,13:19:29,5999,30,,,,9872.81,0
14432060,13:20:18,13:20:18,6000,31,,,,10190.91,0
14432060,13:21:00,13:21:00,2863,32,,,,10479.58,
14432060,13:22:09,13:22:09,10369,33,,,,11151.3,0
14432060,13:22:47,13:22:47,8026,34,,,,11628.23,0
14432060,13:23:10,13:23:10,10671,35,,,,11885.35,0
14432060,13:24:00,13:24:00,2860,36,,,,12445.56,
14432060,13:24:26,13:24:26,2861,37,,,,12783.89,0
14432060,13:25:00,13:25:00,2862,38,,1,,13214.39,
14437020,16:00:00,16:00:00,2880,1,,,1,0,
14437020,16:00:50,16:00:50,998,2,,,,513.97,0
14437020,16:01:59,16:01:59,999,3,,,,1002.02,0
14437020,16:02:38,16:02:38,9530,4,,,,1317.2,0
14437020,16:02:55,16:02:55,7262,5,,,,1459.82,0
14437020,16:03:27,16:03:27,4795,6,,,,1753.01,0
14437020,16:04:01,16:04:01,4796,7,,,,2017.87,0
14437020,16:04:30,16:04:30,4653,8,,,,2256.21,0
14437020,16:05:00,16:05:00,4654,9,,,,2531.61,
14437020,16:05:22,16:05:22,6001,10,,,,2677.68,0
14437020,16:06:33,16:06:33,4733,11,,,,3031.64,0
14437020,16:07:33,16:07:33,6950,12,,,,3341.48,0
14437020,16:07:54,16:07:54,2742,13,,,,3474.6,0
14437020,16:08:20,16:08:20,2743,14,,,,3630.78,0
14437020,16:09:11,16:09:11,2744,15,,,,3858.87,0
14437020,16:10:32,16:10:32,2749,16,,,,4468.51,0
14437020,16:11:46,16:11:46,9802,17,,,,4797.88,0
14437020,16:12:27,16:12:27,9810,18,,,,5105.79,0
14437020,16:14:21,16:14:21,10674,19,,,,5518.46,0
14437020,16:17:51,16:17:51,8628,20,,,,6767.42,0
14437020,16:19:00,16:19:00,9673,21,,,,7326.69,
14437020,16:19:52,16:19:52,4055,22,,,,7620.94,0
14437020,16:20:21,16:20:21,9672,23,,,,7761.42,0
14437020,16:21:21,16:21:21,4057,24,,,,8071.62,0
14437020,16:22:31,16:22:31,4058,25,,,,8489.19,0
14437020,16:23:45,16:23:45,4059,26,,,,8974.91,0
14437020,16:24:50,16:24:50,4060,27,,,,9221.13,0
14437020,16:25:21,16:25:21,4061,28,,,,9367.24,0
14437020,16:26:14,16:26:14,5998,29,,,,9684.98,0
14437020,16:26:50,16:26:50,5999,30,,,,9872.81,0
14437020,16:28:00,16:28:00,6000,31,,,,10190.91,0
14437020,16:29:00,16:29:00,2863,32,,,,10479.58,
14437020,16:30:32,16:30:32,10369,33,,,,11151.3,0
14437020,16:31:22,16:31:22,8026,34,,,,11628.23,0
14437020,16:31:53,16:31:53,10671,35,,,,11885.35,0
14437020,16:33:00,16:33:00,2860,36,,,,12445.56,
14437020,16:33:26,16:33:26,2861,37,,,,12783.89,0
14437020,16:34:00,16:34:00,2862,38,,1,,13214.39,
14437030,16:00:00,16:00:00,2880,1,,,1,0,
14437030,16:00:50,16:00:50,998,2,,,,513.97,0
14437030,16:01:59,16:01:59,999,3,,,,1002.02,0
14437030,16:02:38,16:02:38,9530,4,,,,1317.2,0
14437030,16:02:55,16:02:55,7262,5,,,,1459.82,0
14437030,16:03:27,16:03:27,4795,6,,,,1753.01,0
14437030,16:04:01,16:04:01,4796,7,,,,2017.87,0
14437030,16:04:30,16:04:30,4653,8,,,,2256.21,0
14437030,16:05:00,16:05:00,4654,9,,,,2531.61,
14437030,16:05:22,16:05:22,6001,10,,,,2677.68,0
14437030,16:06:33,16:06:33,4733,11,,,,3031.64,0
14437030,16:07:33,16:07:33,6950,12,,,,3341.48,0
14437030,16:07:54,16:07:54,2742,13,,,,3474.6,0
14437030,16:08:20,16:08:20,2743,14,,,,3630.78,0
14437030,16:09:11,16:09:11,2744,15,,,,3858.87,0
14437030,16:10:32,16:10:32,2749,16,,,,4468.51,0
14437030,16:11:46,16:11:46,9802,17,,,,4797.88,0
14437030,16:12:27,16:12:27,9810,18,,,,5105.79,0
14437030,16:14:21,16:14:21,10674,19,,,,5518.46,0
14437030,16:17:51,16:17:51,8628,20,,,,6767.42,0
14437030,16:19:00,16:19:00,9673,21,,,,7326.69,
14437030,16:19:52,16:19:52,4055,22,,,,7620.94,0
14437030,16:20:21,16:20:21,9672,23,,,,7761.42,0
14437030,16:21:21,16:21:21,4057,24,,,,8071.62,0
14437030,16:22:31,16:22:31,4058,25,,,,8489.19,0
14437030,16:23:45,16:23:45,4059,26,,,,8974.91,0
14437030,16:24:50,16:24:50,4060,27,,,,9221.13,0
14437030,16:25:21,16:25:21,4061,28,,,,9367.24,0
14437030,16:26:14,16:26:14,5998,29,,,,9684.98,0
14437030,16:26:50,16:26:50,5999,30,,,,9872.81,0
14437030,16:28:00,16:28:00,6000,31,,,,10190.91,0
14437030,16:29:00,16:29:00,2863,32,,,,10479.58,
14437030,16:30:32,16:30:32,10369,33,,,,11151.3,0
14437030,16:31:22,16:31:22,8026,34,,,,11628.23,0
14437030,16:31:53,16:31:53,10671,35,,,,11885.35,0
14437030,16:33:00,16:33:00,2860,36,,,,12445.56,
14437030,16:33:26,16:33:26,2861,37,,,,12783.89,0
14437030,16:34:00,16:34:00,2862,38,,1,,13214.39,
14437040,16:00:00,16:00:00,2880,1,,,1,0,
14437040,16:00:50,16:00:50,998,2,,,,513.97,0
14437040,16:01:59,16:01:59,999,3,,,,1002.02,0
14437040,16:02:38,16:02:38,9530,4,,,,1317.2,0
14437040,16:02:55,16:02:55,7262,5,,,,1459.82,0
14437040,16:03:27,16:03:27,4795,6,,,,1753.01,0
14437040,16:04:01,16:04:01,4796,7,,,,2017.87,0
14437040,16:04:30,16:04:30,4653,8,,,,2256.21,0
14437040,16:05:00,16:05:00,4654,9,,,,2531.61,
14437040,16:05:22,16:05:22,6001,10,,,,2677.68,0
14437040,16:06:33,16:06:33,4733,11,,,,3031.64,0
14437040,16:07:33,16:07:33,6950,12,,,,3341.48,0
14437040,16:07:54,16:07:54,2742,13,,,,3474.6,0
14437040,16:08:20,16:08:20,2743,14,,,,3630.78,0
14437040,16:09:11,16:09:11,2744,15,,,,3858.87,0
14437040,16:10:32,16:10:32,2749,16,,,,4468.51,0
14437040,16:11:46,16:11:46,9802,17,,,,4797.88,0
14437040,16:12:27,16:12:27,9810,18,,,,5105.79,0
14437040,16:14:21,16:14:21,10674,19,,,,5518.46,0
14437040,16:17:51,16:17:51,8628,20,,,,6767.42,0
14437040,16:19:00,16:19:00,9673,21,,,,7326.69,
14437040,16:19:52,16:19:52,4055,22,,,,7620.94,0
14437040,16:20:21,16:20:21,9672,23,,,,7761.42,0
14437040,16:21:21,16:21:21,4057,24,,,,8071.62,0
14437040,16:22:31,16:22:31,4058,25,,,,8489.19,0
14437040,16:23:45,16:23:45,4059,26,,,,8974.91,0
14437040,16:24:50,16:24:50,4060,27,,,,9221.13,0
14437040,16:25:21,16:25:21,4061,28,,,,9367.24,0
14437040,16:26:14,16:26:14,5998,29,,,,9684.98,0
14437040,16:26:50,16:26:50,5999,30,,,,9872.81,0
14437040,16:28:00,16:28:00,6000,31,,,,10190.91,0
14437040,16:29:00,16:29:00,2863,32,,,,10479.58,
14437040,16:30:32,16:30:32,10369,33,,,,11151.3,0
14437040,16:31:22,16:31:22,8026,34,,,,11628.23,0
14437040,16:31:53,16:31:53,10671,35,,,,11885.35,0
14437040,16:33:00,16:33:00,2860,36,,,,12445.56,
14437040,16:33:26,16:33:26,2861,37,,,,12783.89,0
14437040,16:34:00,16:34:00,2862,38,,1,,13214.39,
14437050,16:00:00,16:00:00,2880,1,,,1,0,
14437050,16:00:50,16:00:50,998,2,,,,513.97,0
14437050,16:01:59,16:01:59,999,3,,,,1002.02,0
14437050,16:02:38,16:02:38,9530,4,,,,1317.2,0
14437050,16:02:55,16:02:55,7262,5,,,,1459.82,0
14437050,16:03:27,16:03:27,4795,6,,,,1753.01,0
14437050,16:04:01,16:04:01,4796,7,,,,2017.87,0
14437050,16:04:30,16:04:30,4653,8,,,,2256.21,0
14437050,16:05:00,16:05:00,4654,9,,,,2531.61,
14437050,16:05:22,16:05:22,6001,10,,,,2677.68,0
14437050,16:06:33,16:06:33,4733,11,,,,3031.64,0
14437050,16:07:33,16:07:33,6950,12,,,,3341.48,0
14437050,16:07:54,16:07:54,2742,13,,,,3474.6,0
14437050,16:08:20,16:08:20,2743,14,,,,3630.78,0
14437050,16:09:11,16:09:11,2744,15,,,,3858.87,0
14437050,16:10:32,16:10:32,2749,16,,,,4468.51,0
14437050,16:11:46,16:11:46,9802,17,,,,4797.88,0
14437050,16:12:27,16:12:27,9810,18,,,,5105.79,0
14437050,16:14:21,16:14:21,10674,19,,,,5518.46,0
14437050,16:17:51,16:17:51,8628,20,,,,6767.42,0
14437050,16:19:00,16:19:00,9673,21,,,,7326.69,
14437050,16:19:52,16:19:52,4055,22,,,,7620.94,0
14437050,16:20:21,16:20:21,9672,23,,,,7761.42,0
14437050,16:21:21,16:21:21,4057,24,,,,8071.62,0
14437050,16:22:31,16:22:31,4058,25,,,,8489.19,0
14437050,16:23:45,16:23:45,4059,26,,,,8974.91,0
14437050,16:24:50,16:24:50,4060,27,,,,9221.13,0
14437050,16:25:21,16:25:21,4061,28,,,,9367.24,0
14437050,16:26:14,16:26:14,5998,29,,,,9684.98,0
14437050,16:26:50,16:26:50,5999,30,,,,9872.81,0
14437050,16:28:00,16:28:00,6000,31,,,,10190.91,0
14437050,16:29:00,16:29:00,2863,32,,,,10479.58,
14437050,16:30:32,16:30:32,10369,33,,,,11151.3,0
14437050,16:31:22,16:31:22,8026,34,,,,11628.23,0
14437050,16:31:53,16:31:53,10671,35,,,,11885.35,0
14437050,16:33:00,16:33:00,2860,36,,,,12445.56,
14437050,16:33:26,16:33:26,2861,37,,,,12783.89,0
14437050,16:34:00,16:34:00,2862,38,,1,,13214.39,
14437060,16:00:00,16:00:00,2880,1,,,1,0,
14437060,16:00:50,16:00:50,998,2,,,,513.97,0
14437060,16:01:59,16:01:59,999,3,,,,1002.02,0
14437060,16:02:38,16:02:38,9530,4,,,,1317.2,0
14437060,16:02:55,16:02:55,7262,5,,,,1459.82,0
14437060,16:03:27,16:03:27,4795,6,,,,1753.01,0
14437060,16:04:01,16:04:01,4796,7,,,,2017.87,0
14437060,16:04:30,16:04:30,4653,8,,,,2256.21,0
14437060,16:05:00,16:05:00,4654,9,,,,2531.61,
14437060,16:05:22,16:05:22,6001,10,,,,2677.68,0
14437060,16:06:33,16:06:33,4733,11,,,,3031.64,0
14437060,16:07:33,16:07:33,6950,12,,,,3341.48,0
14437060,16:07:54,16:07:54,2742,13,,,,3474.6,0
14437060,16:08:20,16:08:20,2743,14,,,,3630.78,0
14437060,16:09:11,16:09:11,2744,15,,,,3858.87,0
14437060,16:10:32,16:10:32,2749,16,,,,4468.51,0
14437060,16:11:46,16:11:46,9802,17,,,,4797.88,0
14437060,16:12:27,16:12:27,9810,18,,,,5105.79,0
14437060,16:14:21,16:14:21,10674,19,,,,5518.46,0
14437060,16:17:51,16:17:51,8628,20,,,,6767.42,0
14437060,16:19:00,16:19:00,9673,21,,,,7326.69,
14437060,16:19:52,16:19:52,4055,22,,,,7620.94,0
14437060,16:20:21,16:20:21,9672,23,,,,7761.42,0
14437060,16:21:21,16:21:21,4057,24,,,,8071.62,0
14437060,16:22:31,16:22:31,4058,25,,,,8489.19,0
14437060,16:23:45,16:23:45,4059,26,,,,8974.91,0
14437060,16:24:50,16:24:50,4060,27,,,,9221.13,0
14437060,16:25:21,16:25:21,4061,28,,,,9367.24,0
14437060,16:26:14,16:26:14,5998,29,,,,9684.98,0
14437060,16:26:50,16:26:50,5999,30,,,,9872.81,0
14437060,16:28:00,16:28:00,6000,31,,,,10190.91,0
14437060,16:29:00,16:29:00,2863,32,,,,10479.58,
14437060,16:30:32,16:30:32,10369,33,,,,11151.3,0
14437060,16:31:22,16:31:22,8026,34,,,,11628.23,0
14437060,16:31:53,16:31:53,10671,35,,,,11885.35,0
14437060,16:33:00,16:33:00,2860,36,,,,12445.56,
14437060,16:33:26,16:33:26,2861,37,,,,12783.89,0
14437060,16:34:00,16:34:00,2862,38,,1,,13214.39,
14492070,16:30:00,16:30:00,2880,1,,,1,0,
14492070,16:30:50,16:30:50,998,2,,,,513.97,0
14492070,16:31:59,16:31:59,999,3,,,,1002.02,0
14492070,16:32:38,16:32:38,9530,4,,,,1317.2,0
14492070,16:32:55,16:32:55,7262,5,,,,1459.82,0
14492070,16:33:27,16:33:27,4795,6,,,,1753.01,0
14492070,16:34:01,16:34:01,4796,7,,,,2017.87,0
14492070,16:34:30,16:34:30,4653,8,,,,2256.21,0
14492070,16:35:00,16:35:00,4654,9,,,,2531.61,
14492070,16:35:14,16:35:14,6001,10,,,,2677.68,0
14492070,16:36:00,16:36:00,4733,11,,,,3031.64,0
14492070,16:36:38,16:36:38,6950,12,,,,3341.48,0
14492070,16:36:52,16:36:52,2742,13,,,,3474.6,0
14492070,16:37:09,16:37:09,2743,14,,,,3630.78,0
14492070,16:37:41,16:37:41,2744,15,,,,3858.87,0
14492070,16:38:33,16:38:33,2749,16,,,,4468.51,0
14492070,16:39:21,16:39:21,9802,17,,,,4797.88,0
14492070,16:39:47,16:39:47,9810,18,,,,5105.79,0
14492070,16:41:01,16:41:01,10674,19,,,,5518.46,0
14492070,16:43:15,16:43:15,8628,20,,,,6767.42,0
14492070,16:44:00,16:44:00,9673,21,,,,7326.69,
14492070,16:44:26,16:44:26,4055,22,,,,7620.94,0
14492070,16:44:40,16:44:40,9672,23,,,,7761.42,0
14492070,16:45:10,16:45:10,4057,24,,,,8071.62,0
14492070,16:45:45,16:45:45,4058,25,,,,8489.19,0
14492070,16:46:22,16:46:22,4059,26,,,,8974.91,0
14492070,16:46:55,16:46:55,4060,27,,,,9221.13,0
14492070,16:47:10,16:47:10,4061,28,,,,9367.24,0
14492070,16:47:37,16:47:37,5998,29,,,,9684.98,0
14492070,16:47:55,16:47:55,5999,30,,,,9872.81,0
14492070,16:48:30,16:48:30,6000,31,,,,10190.91,0
14492070,16:49:00,16:49:00,2863,32,,,,10479.58,
14492070,16:50:09,16:50:09,10369,33,,,,11151.3,0
14492070,16:50:47,16:50:47,8026,34,,,,11628.23,0
14492070,16:51:10,16:51:10,10671,35,,,,11885.35,0
14492070,16:52:00,16:52:00,2860,36,,,,12445.56,
14492070,16:52:26,16:52:26,2861,37,,,,12783.89,0
14492070,16:53:00,16:53:00,2862,38,,1,,13214.39,
14492090,16:30:00,16:30:00,2880,1,,,1,0,
14492090,16:30:50,16:30:50,998,2,,,,513.97,0
14492090,16:31:59,16:31:59,999,3,,,,1002.02,0
14492090,16:32:38,16:32:38,9530,4,,,,1317.2,0
14492090,16:32:55,16:32:55,7262,5,,,,1459.82,0
14492090,16:33:27,16:33:27,4795,6,,,,1753.01,0
14492090,16:34:01,16:34:01,4796,7,,,,2017.87,0
14492090,16:34:30,16:34:30,4653,8,,,,2256.21,0
14492090,16:35:00,16:35:00,4654,9,,,,2531.61,
14492090,16:35:14,16:35:14,6001,10,,,,2677.68,0
14492090,16:36:00,16:36:00,4733,11,,,,3031.64,0
14492090,16:36:38,16:36:38,6950,12,,,,3341.48,0
14492090,16:36:52,16:36:52,2742,13,,,,3474.6,0
14492090,16:37:09,16:37:09,2743,14,,,,3630.78,0
14492090,16:37:41,16:37:41,2744,15,,,,3858.87,0
14492090,16:38:33,16:38:33,2749,16,,,,4468.51,0
14492090,16:39:21,16:39:21,9802,17,,,,4797.88,0
14492090,16:39:47,16:39:47,9810,18,,,,5105.79,0
14492090,16:41:01,16:41:01,10674,19,,,,5518.46,0
14492090,16:43:15,16:43:15,8628,20,,,,6767.42,0
14492090,16:44:00,16:44:00,9673,21,,,,7326.69,
14492090,16:44:26,16:44:26,4055,22,,,,7620.94,0
14492090,16:44:40,16:44:40,9672,23,,,,7761.42,0
14492090,16:45:10,16:45:10,4057,24,,,,8071.62,0
14492090,16:45:45,16:45:45,4058,25,,,,8489.19,0
14492090,16:46:22,16:46:22,4059,26,,,,8974.91,0
14492090,16:46:55,16:46:55,4060,27,,,,9221.13,0
14492090,16:47:10,16:47:10,4061,28,,,,9367.24,0
14492090,16:47:37,16:47:37,5998,29,,,,9684.98,0
14492090,16:47:55,16:47:55,5999,30,,,,9872.81,0
14492090,16:48:30,16:48:30,6000,31,,,,10190.91,0
14492090,16:49:00,16:49:00,2863,32,,,,10479.58,
14492090,16:50:09,16:50:09,10369,33,,,,11151.3,0
14492090,16:50:47,16:50:47,8026,34,,,,11628.23,0
14492090,16:51:10,16:51:10,10671,35,,,,11885.35,0
14492090,16:52:00,16:52:00,2860,36,,,,12445.56,
14492090,16:52:26,16:52:26,2861,37,,,,12783.89,0
14492090,16:53:00,16:53:00,2862,38,,1,,13214.39,
14868070,08:30:00,08:30:00,2880,1,,,1,0,
14868070,08:30:50,08:30:50,998,2,,,,513.97,0
14868070,08:31:59,08:31:59,999,3,,,,1002.02,0
14868070,08:32:38,08:32:38,9530,4,,,,1317.2,0
14868070,08:32:55,08:32:55,7262,5,,,,1459.82,0
14868070,08:33:27,08:33:27,4795,6,,,,1753.01,0
14868070,08:34:01,08:34:01,4796,7,,,,2017.87,0
14868070,08:34:30,08:34:30,4653,8,,,,2256.21,0
14868070,08:35:00,08:35:00,4654,9,,,,2531.61,
14868070,08:35:14,08:35:14,6001,10,,,,2677.68,0
14868070,08:36:00,08:36:00,4733,11,,,,3031.64,0
14868070,08:36:38,08:36:38,6950,12,,,,3341.48,0
14868070,08:36:52,08:36:52,2742,13,,,,3474.6,0
14868070,08:37:09,08:37:09,2743,14,,,,3630.78,0
14868070,08:37:41,08:37:41,2744,15,,,,3858.87,0
14868070,08:38:33,08:38:33,2749,16,,,,4468.51,0
14868070,08:39:21,08:39:21,9802,17,,,,4797.88,0
14868070,08:39:47,08:39:47,9810,18,,,,5105.79,0
14868070,08:41:01,08:41:01,10674,19,,,,5518.46,0
14868070,08:43:15,08:43:15,8628,20,,,,6767.42,0
14868070,08:44:00,08:44:00,9673,21,,,,7326.69,
14868070,08:44:26,08:44:26,4055,22,,,,7620.94,0
14868070,08:44:40,08:44:40,9672,23,,,,7761.42,0
14868070,08:45:10,08:45:10,4057,24,,,,8071.62,0
14868070,08:45:45,08:45:45,4058,25,,,,8489.19,0
14868070,08:46:22,08:46:22,4059,26,,,,8974.91,0
14868070,08:46:55,08:46:55,4060,27,,,,9221.13,0
14868070,08:47:10,08:47:10,4061,28,,,,9367.24,0
14868070,08:47:37,08:47:37,5998,29,,,,9684.98,0
14868070,08:47:55,08:47:55,5999,30,,,,9872.81,0
14868070,08:48:30,08:48:30,6000,31,,,,10190.91,0
14868070,08:49:00,08:49:00,2863,32,,,,10479.58,
14868070,08:50:09,08:50:09,10369,33,,,,11151.3,0
14868070,08:50:47,08:50:47,8026,34,,,,11628.23,0
14868070,08:51:10,08:51:10,10671,35,,,,11885.35,0
14868070,08:52:00,08:52:00,2860,36,,,,12445.56,
14868070,08:52:26,08:52:26,2861,37,,,,12783.89,0
14868070,08:53:00,08:53:00,2862,38,,1,,13214.39,
14868090,08:30:00,08:30:00,2880,1,,,1,0,
14868090,08:30:50,08:30:50,998,2,,,,513.97,0
14868090,08:31:59,08:31:59,999,3,,,,1002.02,0
14868090,08:32:38,08:32:38,9530,4,,,,1317.2,0
14868090,08:32:55,08:32:55,7262,5,,,,1459.82,0
14868090,08:33:27,08:33:27,4795,6,,,,1753.01,0
14868090,08:34:01,08:34:01,4796,7,,,,2017.87,0
14868090,08:34:30,08:34:30,4653,8,,,,2256.21,0
14868090,08:35:00,08:35:00,4654,9,,,,2531.61,
14868090,08:35:14,08:35:14,6001,10,,,,2677.68,0
14868090,08:36:00,08:36:00,4733,11,,,,3031.64,0
14868090,08:36:38,08:36:38,6950,12,,,,3341.48,0
14868090,08:36:52,08:36:52,2742,13,,,,3474.6,0
14868090,08:37:09,08:37:09,2743,14,,,,3630.78,0
14868090,08:37:41,08:37:41,2744,15,,,,3858.87,0
14868090,08:38:33,08:38:33,2749,16,,,,4468.51,0
14868090,08:39:21,08:39:21,9802,17,,,,4797.88,0
14868090,08:39:47,08:39:47,9810,18,,,,5105.79,0
14868090,08:41:01,08:41:01,10674,19,,,,5518.46,0
14868090,08:43:15,08:43:15,8628,20,,,,6767.42,0
14868090,08:44:00,08:44:00,9673,21,,,,7326.69,
14868090,08:44:26,08:44:26,4055,22,,,,7620.94,0
14868090,08:44:40,08:44:40,9672,23,,,,7761.42,0
14868090,08:45:10,08:45:10,4057,24,,,,8071.62,0
14868090,08:45:45,08:45:45,4058,25,,,,8489.19,0
14868090,08:46:22,08:46:22,4059,26,,,,8974.91,0
14868090,08:46:55,08:46:55,4060,27,,,,9221.13,0
14868090,08:47:10,08:47:10,4061,28,,,,9367.24,0
14868090,08:47:37,08:47:37,5998,29,,,,9684.98,0
14868090,08:47:55,08:47:55,5999,30,,,,9872.81,0
14868090,08:48:30,08:48:30,6000,31,,,,10190.91,0
14868090,08:49:00,08:49:00,2863,32,,,,10479.58,
14868090,08:50:09,08:50:09,10369,33,,,,11151.3,0
14868090,08:50:47,08:50:47,8026,34,,,,11628.23,0
14868090,08:51:10,08:51:10,10671,35,,,,11885.35,0
14868090,08:52:00,08:52:00,2860,36,,,,12445.56,
14868090,08:52:26,08:52:26,2861,37,,,,12783.89,0
14868090,08:53:00,08:53:00,2862,38,,1,,13214.39,
15153020,13:30:00,13:30:00,2880,1,,,1,0,
15153020,13:30:40,13:30:40,998,2,,,,513.97,0
15153020,13:31:35,13:31:35,999,3,,,,1002.02,0
15153020,13:32:07,13:32:07,9530,4,,,,1317.2,0
15153020,13:32:20,13:32:20,7262,5,,,,1459.82,0
15153020,13:32:45,13:32:45,4795,6,,,,1753.01,0
15153020,13:33:12,13:33:12,4796,7,,,,2017.87,0
15153020,13:33:36,13:33:36,4653,8,,,,2256.21,0
15153020,13:34:00,13:34:00,4654,9,,,,2531.61,
15153020,13:34:16,13:34:16,6001,10,,,,2677.68,0
15153020,13:35:06,13:35:06,4733,11,,,,3031.64,0
15153020,13:35:49,13:35:49,6950,12,,,,3341.48,0
15153020,13:36:04,13:36:04,2742,13,,,,3474.6,0
15153020,13:36:23,13:36:23,2743,14,,,,3630.78,0
15153020,13:36:59,13:36:59,2744,15,,,,3858.87,0
15153020,13:37:57,13:37:57,2749,16,,,,4468.51,0
15153020,13:38:50,13:38:50,9802,17,,,,4797.88,0
15153020,13:39:19,13:39:19,9810,18,,,,5105.79,0
15153020,13:40:41,13:40:41,10674,19,,,,5518.46,0
15153020,13:43:10,13:43:10,8628,20,,,,6767.42,0
15153020,13:44:00,13:44:00,9673,21,,,,7326.69,
15153020,13:44:36,13:44:36,4055,22,,,,7620.94,0
15153020,13:44:57,13:44:57,9672,23,,,,7761.42,0
15153020,13:45:39,13:45:39,4057,24,,,,8071.62,0
15153020,13:46:27,13:46:27,4058,25,,,,8489.19,0
15153020,13:47:19,13:47:19,4059,26,,,,8974.91,0
15153020,13:48:05,13:48:05,4060,27,,,,9221.13,0
15153020,13:48:27,13:48:27,4061,28,,,,9367.24,0
15153020,13:49:04,13:49:04,5998,29,,,,9684.98,0
15153020,13:49:29,13:49:29,5999,30,,,,9872.81,0
15153020,13:50:18,13:50:18,6000,31,,,,10190.91,0
15153020,13:51:00,13:51:00,2863,32,,,,10479.58,
15153020,13:52:09,13:52:09,10369,33,,,,11151.3,0
15153020,13:52:47,13:52:47,8026,34,,,,11628.23,0
15153020,13:53:10,13:53:10,10671,35,,,,11885.35,0
15153020,13:54:00,13:54:00,2860,36,,,,12445.56,
15153020,13:54:26,13:54:26,2861,37,,,,12783.89,0
15153020,13:55:00,13:55:00,2862,38,,1,,13214.39,
15153030,13:30:00,13:30:00,2880,1,,,1,0,
15153030,13:30:40,13:30:40,998,2,,,,513.97,0
15153030,13:31:35,13:31:35,999,3,,,,1002.02,0
15153030,13:32:07,13:32:07,9530,4,,,,1317.2,0
15153030,13:32:20,13:32:20,7262,5,,,,1459.82,0
15153030,13:32:45,13:32:45,4795,6,,,,1753.01,0
15153030,13:33:12,13:33:12,4796,7,,,,2017.87,0
15153030,13:33:36,13:33:36,4653,8,,,,2256.21,0
15153030,13:34:00,13:34:00,4654,9,,,,2531.61,
15153030,13:34:16,13:34:16,6001,10,,,,2677.68,0
15153030,13:35:06,13:35:06,4733,11,,,,3031.64,0
15153030,13:35:49,13:35:49,6950,12,,,,3341.48,0
15153030,13:36:04,13:36:04,2742,13,,,,3474.6,0
15153030,13:36:23,13:36:23,2743,14,,,,3630.78,0
15153030,13:36:59,13:36:59,2744,15,,,,3858.87,0
15153030,13:37:57,13:37:57,2749,16,,,,4468.51,0
15153030,13:38:50,13:38:50,9802,17,,,,4797.88,0
15153030,13:39:19,13:39:19,9810,18,,,,5105.79,0
15153030,13:40:41,13:40:41,10674,19,,,,5518.46,0
15153030,13:43:10,13:43:10,8628,20,,,,6767.42,0
15153030,13:44:00,13:44:00,9673,21,,,,7326.69,
15153030,13:44:36,13:44:36,4055,22,,,,7620.94,0
15153030,13:44:57,13:44:57,9672,23,,,,7761.42,0
15153030,13:45:39,13:45:39,4057,24,,,,8071.62,0
15153030,13:46:27,13:46:27,4058,25,,,,8489.19,0
15153030,13:47:19,13:47:19,4059,26,,,,8974.91,0
15153030,13:48:05,13:48:05,4060,27,,,,9221.13,0
15153030,13:48:27,13:48:27,4061,28,,,,9367.24,0
15153030,13:49:04,13:49:04,5998,29,,,,9684.98,0
15153030,13:49:29,13:49:29,5999,30,,,,9872.81,0
15153030,13:50:18,13:50:18,6000,31,,,,10190.91,0
15153030,13:51:00,13:51:00,2863,32,,,,10479.58,
15153030,13:52:09,13:52:09,10369,33,,,,11151.3,0
15153030,13:52:47,13:52:47,8026,34,,,,11628.23,0
15153030,13:53:10,13:53:10,10671,35,,,,11885.35,0
15153030,13:54:00,13:54:00,2860,36,,,,12445.56,
15153030,13:54:26,13:54:26,2861,37,,,,12783.89,0
15153030,13:55:00,13:55:00,2862,38,,1,,13214.39,
15153040,13:30:00,13:30:00,2880,1,,,1,0,
15153040,13:30:40,13:30:40,998,2,,,,513.97,0
15153040,13:31:35,13:31:35,999,3,,,,1002.02,0
15153040,13:32:07,13:32:07,9530,4,,,,1317.2,0
15153040,13:32:20,13:32:20,7262,5,,,,1459.82,0
15153040,13:32:45,13:32:45,4795,6,,,,1753.01,0
15153040,13:33:12,13:33:12,4796,7,,,,2017.87,0
15153040,13:33:36,13:33:36,4653,8,,,,2256.21,0
15153040,13:34:00,13:34:00,4654,9,,,,2531.61,
15153040,13:34:16,13:34:16,6001,10,,,,2677.68,0
15153040,13:35:06,13:35:06,4733,11,,,,3031.64,0
15153040,13:35:49,13:35:49,6950,12,,,,3341.48,0
15153040,13:36:04,13:36:04,2742,13,,,,3474.6,0
15153040,13:36:23,13:36:23,2743,14,,,,3630.78,0
15153040,13:36:59,13:36:59,2744,15,,,,3858.87,0
15153040,13:37:57,13:37:57,2749,16,,,,4468.51,0
15153040,13:38:50,13:38:50,9802,17,,,,4797.88,0
15153040,13:39:19,13:39:19,9810,18,,,,5105.79,0
15153040,13:40:41,13:40:41,10674,19,,,,5518.46,0
15153040,13:43:10,13:43:10,8628,20,,,,6767.42,0
15153040,13:44:00,13:44:00,9673,21,,,,7326.69,
15153040,13:44:36,13:44:36,4055,22,,,,7620.94,0
15153040,13:44:57,13:44:57,9672,23,,,,7761.42,0
15153040,13:45:39,13:45:39,4057,24,,,,8071.62,0
15153040,13:46:27,13:46:27,4058,25,,,,8489.19,0
15153040,13:47:19,13:47:19,4059,26,,,,8974.91,0
15153040,13:48:05,13:48:05,4060,27,,,,9221.13,0
15153040,13:48:27,13:48:27,4061,28,,,,9367.24,0
15153040,13:49:04,13:49:04,5998,29,,,,9684.98,0
15153040,13:49:29,13:49:29,5999,30,,,,9872.81,0
15153040,13:50:18,13:50:18,6000,31,,,,10190.91,0
15153040,13:51:00,13:51:00,2863,32,,,,10479.58,
15153040,13:52:09,13:52:09,10369,33,,,,11151.3,0
15153040,13:52:47,13:52:47,8026,34,,,,11628.23,0
15153040,13:53:10,13:53:10,10671,35,,,,11885.35,0
15153040,13:54:00,13:54:00,2860,36,,,,12445.56,
15153040,13:54:26,13:54:26,2861,37,,,,12783.89,0
15153040,13:55:00,13:55:00,2862,38,,1,,13214.39,
15153050,13:30:00,13:30:00,2880,1,,,1,0,
15153050,13:30:40,13:30:40,998,2,,,,513.97,0
15153050,13:31:35,13:31:35,999,3,,,,1002.02,0
15153050,13:32:07,13:32:07,9530,4,,,,1317.2,0
15153050,13:32:20,13:32:20,7262,5,,,,1459.82,0
15153050,13:32:45,13:32:45,4795,6,,,,1753.01,0
15153050,13:33:12,13:33:12,4796,7,,,,2017.87,0
15153050,13:33:36,13:33:36,4653,8,,,,2256.21,0
15153050,13:34:00,13:34:00,4654,9,,,,2531.61,
15153050,13:34:16,13:34:16,6001,10,,,,2677.68,0
15153050,13:35:06,13:35:06,4733,11,,,,3031.64,0
15153050,13:35:49,13:35:49,6950,12,,,,3341.48,0
15153050,13:36:04,13:36:04,2742,13,,,,3474.6,0
15153050,13:36:23,13:36:23,2743,14,,,,3630.78,0
15153050,13:36:59,13:36:59,2744,15,,,,3858.87,0
15153050,13:37:57,13:37:57,2749,16,,,,4468.51,0
15153050,13:38:50,13:38:50,9802,17,,,,4797.88,0
15153050,13:39:19,13:39:19,9810,18,,,,5105.79,0
15153050,13:40:41,13:40:41,10674,19,,,,5518.46,0
15153050,13:43:10,13:43:10,8628,20,,,,6767.42,0
15153050,13:44:00,13:44:00,9673,21,,,,7326.69,
15153050,13:44:36,13:44:36,4055,22,,,,7620.94,0
15153050,13:44:57,13:44:57,9672,23,,,,7761.42,0
15153050,13:45:39,13:45:39,4057,24,,,,8071.62,0
15153050,13:46:27,13:46:27,4058,25,,,,8489.19,0
15153050,13:47:19,13:47:19,4059,26,,,,8974.91,0
15153050,13:48:05,13:48:05,4060,27,,,,9221.13,0
15153050,13:48:27,13:48:27,4061,28,,,,9367.24,0
15153050,13:49:04,13:49:04,5998,29,,,,9684.98,0
15153050,13:49:29,13:49:29,5999,30,,,,9872.81,0
15153050,13:50:18,13:50:18,6000,31,,,,10190.91,0
15153050,13:51:00,13:51:00,2863,32,,,,10479.58,
15153050,13:52:09,13:52:09,10369,33,,,,11151.3,0
15153050,13:52:47,13:52:47,8026,34,,,,11628.23,0
15153050,13:53:10,13:53:10,10671,35,,,,11885.35,0
15153050,13:54:00,13:54:00,2860,36,,,,12445.56,
15153050,13:54:26,13:54:26,2861,37,,,,12783.89,0
15153050,13:55:00,13:55:00,2862,38,,1,,13214.39,
15153060,13:30:00,13:30:00,2880,1,,,1,0,
15153060,13:30:40,13:30:40,998,2,,,,513.97,0
15153060,13:31:35,13:31:35,999,3,,,,1002.02,0
15153060,13:32:07,13:32:07,9530,4,,,,1317.2,0
15153060,13:32:20,13:32:20,7262,5,,,,1459.82,0
15153060,13:32:45,13:32:45,4795,6,,,,1753.01,0
15153060,13:33:12,13:33:12,4796,7,,,,2017.87,0
15153060,13:33:36,13:33:36,4653,8,,,,2256.21,0
15153060,13:34:00,13:34:00,4654,9,,,,2531.61,
15153060,13:34:16,13:34:16,6001,10,,,,2677.68,0
15153060,13:35:06,13:35:06,4733,11,,,,3031.64,0
15153060,13:35:49,13:35:49,6950,12,,,,3341.48,0
15153060,13:36:04,13:36:04,2742,13,,,,3474.6,0
15153060,13:36:23,13:36:23,2743,14,,,,3630.78,0
15153060,13:36:59,13:36:59,2744,15,,,,3858.87,0
15153060,13:37:57,13:37:57,2749,16,,,,4468.51,0
15153060,13:38:50,13:38:50,9802,17,,,,4797.88,0
15153060,13:39:19,13:39:19,9810,18,,,,5105.79,0
15153060,13:40:41,13:40:41,10674,19,,,,5518.46,0
15153060,13:43:10,13:43:10,8628,20,,,,6767.42,0
15153060,13:44:00,13:44:00,9673,21,,,,7326.69,
15153060,13:44:36,13:44:36,4055,22,,,,7620.94,0
15153060,13:44:57,13:44:57,9672,23,,,,7761.42,0
15153060,13:45:39,13:45:39,4057,24,,,,8071.62,0
15153060,13:46:27,13:46:27,4058,25,,,,8489.19,0
15153060,13:47:19,13:47:19,4059,26,,,,8974.91,0
15153060,13:48:05,13:48:05,4060,27,,,,9221.13,0
15153060,13:48:27,13:48:27,4061,28,,,,9367.24,0
15153060,13:49:04,13:49:04,5998,29,,,,9684.98,0
15153060,13:49:29,13:49:29,5999,30,,,,9872.81,0
15153060,13:50:18,13:50:18,6000,31,,,,10190.91,0
15153060,13:51:00,13:51:00,2863,32,,,,10479.58,
15153060,13:52:09,13:52:09,10369,33,,,,11151.3,0
15153060,13:52:47,13:52:47,8026,34,,,,11628.23,0
15153060,13:53:10,13:53:10,10671,35,,,,11885.35,0
15153060,13:54:00,13:54:00,2860,36,,,,12445.56,
15153060,13:54:26,13:54:26,2861,37,,,,12783.89,0
15153060,13:55:00,13:55:00,2862,38,,1,,13214.39,
15626010,15:30:00,15:30:00,2880,1,,,1,0,
15626010,15:30:50,15:30:50,998,2,,,,513.97,0
15626010,15:31:59,15:31:59,999,3,,,,1002.02,0
15626010,15:32:38,15:32:38,9530,4,,,,1317.2,0
15626010,15:32:55,15:32:55,7262,5,,,,1459.82,0
15626010,15:33:27,15:33:27,4795,6,,,,1753.01,0
15626010,15:34:01,15:34:01,4796,7,,,,2017.87,0
15626010,15:34:30,15:34:30,4653,8,,,,2256.21,0
15626010,15:35:00,15:35:00,4654,9,,,,2531.61,
15626010,15:35:14,15:35:14,6001,10,,,,2677.68,0
15626010,15:36:00,15:36:00,4733,11,,,,3031.64,0
15626010,15:36:38,15:36:38,6950,12,,,,3341.48,0
15626010,15:36:52,15:36:52,2742,13,,,,3474.6,0
15626010,15:37:09,15:37:09,2743,14,,,,3630.78,0
15626010,15:37:41,15:37:41,2744,15,,,,3858.87,0
15626010,15:38:33,15:38:33,2749,16,,,,4468.51,0
15626010,15:39:21,15:39:21,9802,17,,,,4797.88,0
15626010,15:39:47,15:39:47,9810,18,,,,5105.79,0
15626010,15:41:01,15:41:01,10674,19,,,,5518.46,0
15626010,15:43:15,15:43:15,8628,20,,,,6767.42,0
15626010,15:44:00,15:44:00,9673,21,,,,7326.69,
15626010,15:44:26,15:44:26,4055,22,,,,7620.94,0
15626010,15:44:40,15:44:40,9672,23,,,,7761.42,0
15626010,15:45:10,15:45:10,4057,24,,,,8071.62,0
15626010,15:45:45,15:45:45,4058,25,,,,8489.19,0
15626010,15:46:22,15:46:22,4059,26,,,,8974.91,0
15626010,15:46:55,15:46:55,4060,27,,,,9221.13,0
15626010,15:47:10,15:47:10,4061,28,,,,9367.24,0
15626010,15:47:37,15:47:37,5998,29,,,,9684.98,0
15626010,15:47:55,15:47:55,5999,30,,,,9872.81,0
15626010,15:48:30,15:48:30,6000,31,,,,10190.91,0
15626010,15:49:00,15:49:00,2863,32,,,,10479.58,
15626010,15:50:09,15:50:09,10369,33,,,,11151.3,0
15626010,15:50:47,15:50:47,8026,34,,,,11628.23,0
15626010,15:51:10,15:51:10,10671,35,,,,11885.35,0
15626010,15:52:00,15:52:00,2860,36,,,,12445.56,
15626010,15:52:26,15:52:26,2861,37,,,,12783.89,0
15626010,15:53:00,15:53:00,2862,38,,1,,13214.39,
15626080,15:30:00,15:30:00,2880,1,,,1,0,
15626080,15:30:50,15:30:50,998,2,,,,513.97,0
15626080,15:31:59,15:31:59,999,3,,,,1002.02,0
15626080,15:32:38,15:32:38,9530,4,,,,1317.2,0
15626080,15:32:55,15:32:55,7262,5,,,,1459.82,0
15626080,15:33:27,15:33:27,4795,6,,,,1753.01,0
15626080,15:34:01,15:34:01,4796,7,,,,2017.87,0
15626080,15:34:30,15:34:30,4653,8,,,,2256.21,0
15626080,15:35:00,15:35:00,4654,9,,,,2531.61,
15626080,15:35:14,15:35:14,6001,10,,,,2677.68,0
15626080,15:36:00,15:36:00,4733,11,,,,3031.64,0
15626080,15:36:38,15:36:38,6950,12,,,,3341.48,0
15626080,15:36:52,15:36:52,2742,13,,,,3474.6,0
15626080,15:37:09,15:37:09,2743,14,,,,3630.78,0
15626080,15:37:41,15:37:41,2744,15,,,,3858.87,0
15626080,15:38:33,15:38:33,2749,16,,,,4468.51,0
15626080,15:39:21,15:39:21,9802,17,,,,4797.88,0
15626080,15:39:47,15:39:47,9810,18,,,,5105.79,0
15626080,15:41:01,15:41:01,10674,19,,,,5518.46,0
15626080,15:43:15,15:43:15,8628,20,,,,6767.42,0
15626080,15:44:00,15:44:00,9673,21,,,,7326.69,
15626080,15:44:26,15:44:26,4055,22,,,,7620.94,0
15626080,15:44:40,15:44:40,9672,23,,,,7761.42,0
15626080,15:45:10,15:45:10,4057,24,,,,8071.62,0
15626080,15:45:45,15:45:45,4058,25,,,,8489.19,0
15626080,15:46:22,15:46:22,4059,26,,,,8974.91,0
15626080,15:46:55,15:46:55,4060,27,,,,9221.13,0
15626080,15:47:10,15:47:10,4061,28,,,,9367.24,0
15626080,15:47:37,15:47:37,5998,29,,,,9684.98,0
15626080,15:47:55,15:47:55,5999,30,,,,9872.81,0
15626080,15:48:30,15:48:30,6000,31,,,,10190.91,0
15626080,15:49:00,15:49:00,2863,32,,,,10479.58,
15626080,15:50:09,15:50:09,10369,33,,,,11151.3,0
15626080,15:50:47,15:50:47,8026,34,,,,11628.23,0
15626080,15:51:10,15:51:10,10671,35,,,,11885.35,0
15626080,15:52:00,15:52:00,2860,36,,,,12445.56,
15626080,15:52:26,15:52:26,2861,37,,,,12783.89,0
15626080,15:53:00,15:53:00,2862,38,,1,,13214.39,
15626100,15:30:00,15:30:00,2880,1,,,1,0,
15626100,15:30:50,15:30:50,998,2,,,,513.97,0
15626100,15:31:59,15:31:59,999,3,,,,1002.02,0
15626100,15:32:38,15:32:38,9530,4,,,,1317.2,0
15626100,15:32:55,15:32:55,7262,5,,,,1459.82,0
15626100,15:33:27,15:33:27,4795,6,,,,1753.01,0
15626100,15:34:01,15:34:01,4796,7,,,,2017.87,0
15626100,15:34:30,15:34:30,4653,8,,,,2256.21,0
15626100,15:35:00,15:35:00,4654,9,,,,2531.61,
15626100,15:35:14,15:35:14,6001,10,,,,2677.68,0
15626100,15:36:00,15:36:00,4733,11,,,,3031.64,0
15626100,15:36:38,15:36:38,6950,12,,,,3341.48,0
15626100,15:36:52,15:36:52,2742,13,,,,3474.6,0
15626100,15:37:09,15:37:09,2743,14,,,,3630.78,0
15626100,15:37:41,15:37:41,2744,15,,,,3858.87,0
15626100,15:38:33,15:38:33,2749,16,,,,4468.51,0
15626100,15:39:21,15:39:21,9802,17,,,,4797.88,0
15626100,15:39:47,15:39:47,9810,18,,,,5105.79,0
15626100,15:41:01,15:41:01,10674,19,,,,5518.46,0
15626100,15:43:15,15:43:15,8628,20,,,,6767.42,0
15626100,15:44:00,15:44:00,9673,21,,,,7326.69,
15626100,15:44:26,15:44:26,4055,22,,,,7620.94,0
15626100,15:44:40,15:44:40,9672,23,,,,7761.42,0
15626100,15:45:10,15:45:10,4057,24,,,,8071.62,0
15626100,15:45:45,15:45:45,4058,25,,,,8489.19,0
15626100,15:46:22,15:46:22,4059,26,,,,8974.91,0
15626100,15:46:55,15:46:55,4060,27,,,,9221.13,0
15626100,15:47:10,15:47:10,4061,28,,,,9367.24,0
15626100,15:47:37,15:47:37,5998,29,,,,9684.98,0
15626100,15:47:55,15:47:55,5999,30,,,,9872.81,0
15626100,15:48:30,15:48:30,6000,31,,,,10190.91,0
15626100,15:49:00,15:49:00,2863,32,,,,10479.58,
15626100,15:50:09,15:50:09,10369,33,,,,11151.3,0
15626100,15:50:47,15:50:47,8026,34,,,,11628.23,0
15626100,15:51:10,15:51:10,10671,35,,,,11885.35,0
15626100,15:52:00,15:52:00,2860,36,,,,12445.56,
15626100,15:52:26,15:52:26,2861,37,,,,12783.89,0
15626100,15:53:00,15:53:00,2862,38,,1,,13214.39,
15626110,15:30:00,15:30:00,2880,1,,,1,0,
15626110,15:30:50,15:30:50,998,2,,,,513.97,0
15626110,15:31:59,15:31:59,999,3,,,,1002.02,0
15626110,15:32:38,15:32:38,9530,4,,,,1317.2,0
15626110,15:32:55,15:32:55,7262,5,,,,1459.82,0
15626110,15:33:27,15:33:27,4795,6,,,,1753.01,0
15626110,15:34:01,15:34:01,4796,7,,,,2017.87,0
15626110,15:34:30,15:34:30,4653,8,,,,2256.21,0
15626110,15:35:00,15:35:00,4654,9,,,,2531.61,
15626110,15:35:14,15:35:14,6001,10,,,,2677.68,0
15626110,15:36:00,15:36:00,4733,11,,,,3031.64,0
15626110,15:36:38,15:36:38,6950,12,,,,3341.48,0
15626110,15:36:52,15:36:52,2742,13,,,,3474.6,0
15626110,15:37:09,15:37:09,2743,14,,,,3630.78,0
15626110,15:37:41,15:37:41,2744,15,,,,3858.87,0
15626110,15:38:33,15:38:33,2749,16,,,,4468.51,0
15626110,15:39:21,15:39:21,9802,17,,,,4797.88,0
15626110,15:39:47,15:39:47,9810,18,,,,5105.79,0
15626110,15:41:01,15:41:01,10674,19,,,,5518.46,0
15626110,15:43:15,15:43:15,8628,20,,,,6767.42,0
15626110,15:44:00,15:44:00,9673,21,,,,7326.69,
15626110,15:44:26,15:44:26,4055,22,,,,7620.94,0
15626110,15:44:40,15:44:40,9672,23,,,,7761.42,0
15626110,15:45:10,15:45:10,4057,24,,,,8071.62,0
15626110,15:45:45,15:45:45,4058,25,,,,8489.19,0
15626110,15:46:22,15:46:22,4059,26,,,,8974.91,0
15626110,15:46:55,15:46:55,4060,27,,,,9221.13,0
15626110,15:47:10,15:47:10,4061,28,,,,9367.24,0
15626110,15:47:37,15:47:37,5998,29,,,,9684.98,0
15626110,15:47:55,15:47:55,5999,30,,,,9872.81,0
15626110,15:48:30,15:48:30,6000,31,,,,10190.91,0
15626110,15:49:00,15:49:00,2863,32,,,,10479.58,
15626110,15:50:09,15:50:09,10369,33,,,,11151.3,0
15626110,15:50:47,15:50:47,8026,34,,,,11628.23,0
15626110,15:51:10,15:51:10,10671,35,,,,11885.35,0
15626110,15:52:00,15:52:00,2860,36,,,,12445.56,
15626110,15:52:26,15:52:26,2861,37,,,,12783.89,0
15626110,15:53:00,15:53:00,2862,38,,1,,13214.39,
15773010,09:00:00,09:00:00,2880,1,,,1,0,
15773010,09:00:50,09:00:50,998,2,,,,513.97,0
15773010,09:01:59,09:01:59,999,3,,,,1002.02,0
15773010,09:02:38,09:02:38,9530,4,,,,1317.2,0
15773010,09:02:55,09:02:55,7262,5,,,,1459.82,0
15773010,09:03:27,09:03:27,4795,6,,,,1753.01,0
15773010,09:04:01,09:04:01,4796,7,,,,2017.87,0
15773010,09:04:30,09:04:30,4653,8,,,,2256.21,0
15773010,09:05:00,09:05:00,4654,9,,,,2531.61,
15773010,09:05:14,09:05:14,6001,10,,,,2677.68,0
15773010,09:06:00,09:06:00,4733,11,,,,3031.64,0
15773010,09:06:38,09:06:38,6950,12,,,,3341.48,0
15773010,09:06:52,09:06:52,2742,13,,,,3474.6,0
15773010,09:07:09,09:07:09,2743,14,,,,3630.78,0
15773010,09:07:41,09:07:41,2744,15,,,,3858.87,0
15773010,09:08:33,09:08:33,2749,16,,,,4468.51,0
15773010,09:09:21,09:09:21,9802,17,,,,4797.88,0
15773010,09:09:47,09:09:47,9810,18,,,,5105.79,0
15773010,09:11:01,09:11:01,10674,19,,,,5518.46,0
15773010,09:13:15,09:13:15,8628,20,,,,6767.42,0
15773010,09:14:00,09:14:00,9673,21,,,,7326.69,
15773010,09:14:26,09:14:26,4055,22,,,,7620.94,0
15773010,09:14:40,09:14:40,9672,23,,,,7761.42,0
15773010,09:15:10,09:15:10,4057,24,,,,8071.62,0
15773010,09:15:45,09:15:45,4058,25,,,,8489.19,0
15773010,09:16:22,09:16:22,4059,26,,,,8974.91,0
15773010,09:16:55,09:16:55,4060,27,,,,9221.13,0
15773010,09:17:10,09:17:10,4061,28,,,,9367.24,0
15773010,09:17:37,09:17:37,5998,29,,,,9684.98,0
15773010,09:17:55,09:17:55,5999,30,,,,9872.81,0
15773010,09:18:30,09:18:30,6000,31,,,,10190.91,0
15773010,09:19:00,09:19:00,2863,32,,,,10479.58,
15773010,09:20:09,09:20:09,10369,33,,,,11151.3,0
15773010,09:20:47,09:20:47,8026,34,,,,11628.23,0
15773010,09:21:10,09:21:10,10671,35,,,,11885.35,0
15773010,09:22:00,09:22:00,2860,36,,,,12445.56,
15773010,09:22:26,09:22:26,2861,37,,,,12783.89,0
15773010,09:23:00,09:23:00,2862,38,,1,,13214.39,
15773080,09:00:00,09:00:00,2880,1,,,1,0,
15773080,09:00:50,09:00:50,998,2,,,,513.97,0
15773080,09:01:59,09:01:59,999,3,,,,1002.02,0
15773080,09:02:38,09:02:38,9530,4,,,,1317.2,0
15773080,09:02:55,09:02:55,7262,5,,,,1459.82,0
15773080,09:03:27,09:03:27,4795,6,,,,1753.01,0
15773080,09:04:01,09:04:01,4796,7,,,,2017.87,0
15773080,09:04:30,09:04:30,4653,8,,,,2256.21,0
15773080,09:05:00,09:05:00,4654,9,,,,2531.61,
15773080,09:05:14,09:05:14,6001,10,,,,2677.68,0
15773080,09:06:00,09:06:00,4733,11,,,,3031.64,0
15773080,09:06:38,09:06:38,6950,12,,,,3341.48,0
15773080,09:06:52,09:06:52,2742,13,,,,3474.6,0
15773080,09:07:09,09:07:09,2743,14,,,,3630.78,0
15773080,09:07:41,09:07:41,2744,15,,,,3858.87,0
15773080,09:08:33,09:08:33,2749,16,,,,4468.51,0
15773080,09:09:21,09:09:21,9802,17,,,,4797.88,0
15773080,09:09:47,09:09:47,9810,18,,,,5105.79,0
15773080,09:11:01,09:11:01,10674,19,,,,5518.46,0
15773080,09:13:15,09:13:15,8628,20,,,,6767.42,0
15773080,09:14:00,09:14:00,9673,21,,,,7326.69,
15773080,09:14:26,09:14:26,4055,22,,,,7620.94,0
15773080,09:14:40,09:14:40,9672,23,,,,7761.42,0
15773080,09:15:10,09:15:10,4057,24,,,,8071.62,0
15773080,09:15:45,09:15:45,4058,25,,,,8489.19,0
15773080,09:16:22,09:16:22,4059,26,,,,8974.91,0
15773080,09:16:55,09:16:55,4060,27,,,,9221.13,0
15773080,09:17:10,09:17:10,4061,28,,,,9367.24,0
15773080,09:17:37,09:17:37,5998,29,,,,9684.98,0
15773080,09:17:55,09:17:55,5999,30,,,,9872.81,0
15773080,09:18:30,09:18:30,6000,31,,,,10190.91,0
15773080,09:19:00,09:19:00,2863,32,,,,10479.58,
15773080,09:20:09,09:20:09,10369,33,,,,11151.3,0
15773080,09:20:47,09:20:47,8026,34,,,,11628.23,0
15773080,09:21:10,09:21:10,10671,35,,,,11885.35,0
15773080,09:22:00,09:22:00,2860,36,,,,12445.56,
15773080,09:22:26,09:22:26,2861,37,,,,12783.89,0
15773080,09:23:00,09:23:00,2862,38,,1,,13214.39,
15773100,09:00:00,09:00:00,2880,1,,,1,0,
15773100,09:00:50,09:00:50,998,2,,,,513.97,0
15773100,09:01:59,09:01:59,999,3,,,,1002.02,0
15773100,09:02:38,09:02:38,9530,4,,,,1317.2,0
15773100,09:02:55,09:02:55,7262,5,,,,1459.82,0
15773100,09:03:27,09:03:27,4795,6,,,,1753.01,0
15773100,09:04:01,09:04:01,4796,7,,,,2017.87,0
15773100,09:04:30,09:04:30,4653,8,,,,2256.21,0
15773100,09:05:00,09:05:00,4654,9,,,,2531.61,
15773100,09:05:14,09:05:14,6001,10,,,,2677.68,0
15773100,09:06:00,09:06:00,4733,11,,,,3031.64,0
15773100,09:06:38,09:06:38,6950,12,,,,3341.48,0
15773100,09:06:52,09:06:52,2742,13,,,,3474.6,0
15773100,09:07:09,09:07:09,2743,14,,,,3630.78,0
15773100,09:07:41,09:07:41,2744,15,,,,3858.87,0
15773100,09:08:33,09:08:33,2749,16,,,,4468.51,0
15773100,09:09:21,09:09:21,9802,17,,,,4797.88,0
15773100,09:09:47,09:09:47,9810,18,,,,5105.79,0
15773100,09:11:01,09:11:01,10674,19,,,,5518.46,0
15773100,09:13:15,09:13:15,8628,20,,,,6767.42,0
15773100,09:14:00,09:14:00,9673,21,,,,7326.69,
15773100,09:14:26,09:14:26,4055,22,,,,7620.94,0
15773100,09:14:40,09:14:40,9672,23,,,,7761.42,0
15773100,09:15:10,09:15:10,4057,24,,,,8071.62,0
15773100,09:15:45,09:15:45,4058,25,,,,8489.19,0
15773100,09:16:22,09:16:22,4059,26,,,,8974.91,0
15773100,09:16:55,09:16:55,4060,27,,,,9221.13,0
15773100,09:17:10,09:17:10,4061,28,,,,9367.24,0
15773100,09:17:37,09:17:37,5998,29,,,,9684.98,0
15773100,09:17:55,09:17:55,5999,30,,,,9872.81,0
15773100,09:18:30,09:18:30,6000,31,,,,10190.91,0
15773100,09:19:00,09:19:00,2863,32,,,,10479.58,
15773100,09:20:09,09:20:09,10369,33,,,,11151.3,0
15773100,09:20:47,09:20:47,8026,34,,,,11628.23,0
15773100,09:21:10,09:21:10,10671,35,,,,11885.35,0
15773100,09:22:00,09:22:00,2860,36,,,,12445.56,
15773100,09:22:26,09:22:26,2861,37,,,,12783.89,0
15773100,09:23:00,09:23:00,2862,38,,1,,13214.39,
15773110,09:00:00,09:00:00,2880,1,,,1,0,
15773110,09:00:50,09:00:50,998,2,,,,513.97,0
15773110,09:01:59,09:01:59,999,3,,,,1002.02,0
15773110,09:02:38,09:02:38,9530,4,,,,1317.2,0
15773110,09:02:55,09:02:55,7262,5,,,,1459.82,0
15773110,09:03:27,09:03:27,4795,6,,,,1753.01,0
15773110,09:04:01,09:04:01,4796,7,,,,2017.87,0
15773110,09:04:30,09:04:30,4653,8,,,,2256.21,0
15773110,09:05:00,09:05:00,4654,9,,,,2531.61,
15773110,09:05:14,09:05:14,6001,10,,,,2677.68,0
15773110,09:06:00,09:06:00,4733,11,,,,3031.64,0
15773110,09:06:38,09:06:38,6950,12,,,,3341.48,0
15773110,09:06:52,09:06:52,2742,13,,,,3474.6,0
15773110,09:07:09,09:07:09,2743,14,,,,3630.78,0
15773110,09:07:41,09:07:41,2744,15,,,,3858.87,0
15773110,09:08:33,09:08:33,2749,16,,,,4468.51,0
15773110,09:09:21,09:09:21,9802,17,,,,4797.88,0
15773110,09:09:47,09:09:47,9810,18,,,,5105.79,0
15773110,09:11:01,09:11:01,10674,19,,,,5518.46,0
15773110,09:13:15,09:13:15,8628,20,,,,6767.42,0
15773110,09:14:00,09:14:00,9673,21,,,,7326.69,
15773110,09:14:26,09:14:26,4055,22,,,,7620.94,0
15773110,09:14:40,09:14:40,9672,23,,,,7761.42,0
15773110,09:15:10,09:15:10,4057,24,,,,8071.62,0
15773110,09:15:45,09:15:45,4058,25,,,,8489.19,0
15773110,09:16:22,09:16:22,4059,26,,,,8974.91,0
15773110,09:16:55,09:16:55,4060,27,,,,9221.13,0
15773110,09:17:10,09:17:10,4061,28,,,,9367.24,0
15773110,09:17:37,09:17:37,5998,29,,,,9684.98,0
15773110,09:17:55,09:17:55,5999,30,,,,9872.81,0
15773110,09:18:30,09:18:30,6000,31,,,,10190.91,0
15773110,09:19:00,09:19:00,2863,32,,,,10479.58,
15773110,09:20:09,09:20:09,10369,33,,,,11151.3,0
15773110,09:20:47,09:20:47,8026,34,,,,11628.23,0
15773110,09:21:10,09:21:10,10671,35,,,,11885.35,0
15773110,09:22:00,09:22:00,2860,36,,,,12445.56,
15773110,09:22:26,09:22:26,2861,37,,,,12783.89,0
15773110,09:23:00,09:23:00,2862,38,,1,,13214.39,
16066070,19:00:00,19:00:00,2880,1,,,1,0,
16066070,19:00:50,19:00:50,998,2,,,,513.97,0
16066070,19:01:59,19:01:59,999,3,,,,1002.02,0
16066070,19:02:38,19:02:38,9530,4,,,,1317.2,0
16066070,19:02:55,19:02:55,7262,5,,,,1459.82,0
16066070,19:03:27,19:03:27,4795,6,,,,1753.01,0
16066070,19:04:01,19:04:01,4796,7,,,,2017.87,0
16066070,19:04:30,19:04:30,4653,8,,,,2256.21,0
16066070,19:05:00,19:05:00,4654,9,,,,2531.61,
16066070,19:05:14,19:05:14,6001,10,,,,2677.68,0
16066070,19:06:00,19:06:00,4733,11,,,,3031.64,0
16066070,19:06:38,19:06:38,6950,12,,,,3341.48,0
16066070,19:06:52,19:06:52,2742,13,,,,3474.6,0
16066070,19:07:09,19:07:09,2743,14,,,,3630.78,0
16066070,19:07:41,19:07:41,2744,15,,,,3858.87,0
16066070,19:08:33,19:08:33,2749,16,,,,4468.51,0
16066070,19:09:21,19:09:21,9802,17,,,,4797.88,0
16066070,19:09:47,19:09:47,9810,18,,,,5105.79,0
16066070,19:11:01,19:11:01,10674,19,,,,5518.46,0
16066070,19:13:15,19:13:15,8628,20,,,,6767.42,0
16066070,19:14:00,19:14:00,9673,21,,,,7326.69,
16066070,19:14:26,19:14:26,4055,22,,,,7620.94,0
16066070,19:14:40,19:14:40,9672,23,,,,7761.42,0
16066070,19:15:10,19:15:10,4057,24,,,,8071.62,0
16066070,19:15:45,19:15:45,4058,25,,,,8489.19,0
16066070,19:16:22,19:16:22,4059,26,,,,8974.91,0
16066070,19:16:55,19:16:55,4060,27,,,,9221.13,0
16066070,19:17:10,19:17:10,4061,28,,,,9367.24,0
16066070,19:17:37,19:17:37,5998,29,,,,9684.98,0
16066070,19:17:55,19:17:55,5999,30,,,,9872.81,0
16066070,19:18:30,19:18:30,6000,31,,,,10190.91,0
16066070,19:19:00,19:19:00,2863,32,,,,10479.58,
16066070,19:20:09,19:20:09,10369,33,,,,11151.3,0
16066070,19:20:47,19:20:47,8026,34,,,,11628.23,0
16066070,19:21:10,19:21:10,10671,35,,,,11885.35,0
16066070,19:22:00,19:22:00,2860,36,,,,12445.56,
16066070,19:22:26,19:22:26,2861,37,,,,12783.89,0
16066070,19:23:00,19:23:00,2862,38,,1,,13214.39,
16066090,19:00:00,19:00:00,2880,1,,,1,0,
16066090,19:00:50,19:00:50,998,2,,,,513.97,0
16066090,19:01:59,19:01:59,999,3,,,,1002.02,0
16066090,19:02:38,19:02:38,9530,4,,,,1317.2,0
16066090,19:02:55,19:02:55,7262,5,,,,1459.82,0
16066090,19:03:27,19:03:27,4795,6,,,,1753.01,0
16066090,19:04:01,19:04:01,4796,7,,,,2017.87,0
16066090,19:04:30,19:04:30,4653,8,,,,2256.21,0
16066090,19:05:00,19:05:00,4654,9,,,,2531.61,
16066090,19:05:14,19:05:14,6001,10,,,,2677.68,0
16066090,19:06:00,19:06:00,4733,11,,,,3031.64,0
16066090,19:06:38,19:06:38,6950,12,,,,3341.48,0
16066090,19:06:52,19:06:52,2742,13,,,,3474.6,0
16066090,19:07:09,19:07:09,2743,14,,,,3630.78,0
16066090,19:07:41,19:07:41,2744,15,,,,3858.87,0
16066090,19:08:33,19:08:33,2749,16,,,,4468.51,0
16066090,19:09:21,19:09:21,9802,17,,,,4797.88,0
16066090,19:09:47,19:09:47,9810,18,,,,5105.79,0
16066090,19:11:01,19:11:01,10674,19,,,,5518.46,0
16066090,19:13:15,19:13:15,8628,20,,,,6767.42,0
16066090,19:14:00,19:14:00,9673,21,,,,7326.69,
16066090,19:14:26,19:14:26,4055,22,,,,7620.94,0
16066090,19:14:40,19:14:40,9672,23,,,,7761.42,0
16066090,19:15:10,19:15:10,4057,24,,,,8071.62,0
16066090,19:15:45,19:15:45,4058,25,,,,8489.19,0
16066090,19:16:22,19:16:22,4059,26,,,,8974.91,0
16066090,19:16:55,19:16:55,4060,27,,,,9221.13,0
16066090,19:17:10,19:17:10,4061,28,,,,9367.24,0
16066090,19:17:37,19:17:37,5998,29,,,,9684.98,0
16066090,19:17:55,19:17:55,5999,30,,,,9872.81,0
16066090,19:18:30,19:18:30,6000,31,,,,10190.91,0
16066090,19:19:00,19:19:00,2863,32,,,,10479.58,
16066090,19:20:09,19:20:09,10369,33,,,,11151.3,0
16066090,19:20:47,19:20:47,8026,34,,,,11628.23,0
16066090,19:21:10,19:21:10,10671,35,,,,11885.35,0
16066090,19:22:00,19:22:00,2860,36,,,,12445.56,
16066090,19:22:26,19:22:26,2861,37,,,,12783.89,0
16066090,19:23:00,19:23:00,2862,38,,1,,13214.39,
16960020,16:30:00,16:30:00,2880,1,,,1,0,
16960020,16:30:50,16:30:50,998,2,,,,513.97,0
16960020,16:31:59,16:31:59,999,3,,,,1002.02,0
16960020,16:32:38,16:32:38,9530,4,,,,1317.2,0
16960020,16:32:55,16:32:55,7262,5,,,,1459.82,0
16960020,16:33:27,16:33:27,4795,6,,,,1753.01,0
16960020,16:34:01,16:34:01,4796,7,,,,2017.87,0
16960020,16:34:30,16:34:30,4653,8,,,,2256.21,0
16960020,16:35:00,16:35:00,4654,9,,,,2531.61,
16960020,16:35:22,16:35:22,6001,10,,,,2677.68,0
16960020,16:36:33,16:36:33,4733,11,,,,3031.64,0
16960020,16:37:33,16:37:33,6950,12,,,,3341.48,0
16960020,16:37:54,16:37:54,2742,13,,,,3474.6,0
16960020,16:38:20,16:38:20,2743,14,,,,3630.78,0
16960020,16:39:11,16:39:11,2744,15,,,,3858.87,0
16960020,16:40:32,16:40:32,2749,16,,,,4468.51,0
16960020,16:41:46,16:41:46,9802,17,,,,4797.88,0
16960020,16:42:27,16:42:27,9810,18,,,,5105.79,0
16960020,16:44:21,16:44:21,10674,19,,,,5518.46,0
16960020,16:47:51,16:47:51,8628,20,,,,6767.42,0
16960020,16:49:00,16:49:00,9673,21,,,,7326.69,
16960020,16:49:52,16:49:52,4055,22,,,,7620.94,0
16960020,16:50:21,16:50:21,9672,23,,,,7761.42,0
16960020,16:51:21,16:51:21,4057,24,,,,8071.62,0
16960020,16:52:31,16:52:31,4058,25,,,,8489.19,0
16960020,16:53:45,16:53:45,4059,26,,,,8974.91,0
16960020,16:54:50,16:54:50,4060,27,,,,9221.13,0
16960020,16:55:21,16:55:21,4061,28,,,,9367.24,0
16960020,16:56:14,16:56:14,5998,29,,,,9684.98,0
16960020,16:56:50,16:56:50,5999,30,,,,9872.81,0
16960020,16:58:00,16:58:00,6000,31,,,,10190.91,0
16960020,16:59:00,16:59:00,2863,32,,,,10479.58,
16960020,17:00:32,17:00:32,10369,33,,,,11151.3,0
16960020,17:01:22,17:01:22,8026,34,,,,11628.23,0
16960020,17:01:53,17:01:53,10671,35,,,,11885.35,0
16960020,17:03:00,17:03:00,2860,36,,,,12445.56,
16960020,17:03:26,17:03:26,2861,37,,,,12783.89,0
16960020,17:04:00,17:04:00,2862,38,,1,,13214.39,
16960030,16:30:00,16:30:00,2880,1,,,1,0,
16960030,16:30:50,16:30:50,998,2,,,,513.97,0
16960030,16:31:59,16:31:59,999,3,,,,1002.02,0
16960030,16:32:38,16:32:38,9530,4,,,,1317.2,0
16960030,16:32:55,16:32:55,7262,5,,,,1459.82,0
16960030,16:33:27,16:33:27,4795,6,,,,1753.01,0
16960030,16:34:01,16:34:01,4796,7,,,,2017.87,0
16960030,16:34:30,16:34:30,4653,8,,,,2256.21,0
16960030,16:35:00,16:35:00,4654,9,,,,2531.61,
16960030,16:35:22,16:35:22,6001,10,,,,2677.68,0
16960030,16:36:33,16:36:33,4733,11,,,,3031.64,0
16960030,16:37:33,16:37:33,6950,12,,,,3341.48,0
16960030,16:37:54,16:37:54,2742,13,,,,3474.6,0
16960030,16:38:20,16:38:20,2743,14,,,,3630.78,0
16960030,16:39:11,16:39:11,2744,15,,,,3858.87,0
16960030,16:40:32,16:40:32,2749,16,,,,4468.51,0
16960030,16:41:46,16:41:46,9802,17,,,,4797.88,0
16960030,16:42:27,16:42:27,9810,18,,,,5105.79,0
16960030,16:44:21,16:44:21,10674,19,,,,5518.46,0
16960030,16:47:51,16:47:51,8628,20,,,,6767.42,0
16960030,16:49:00,16:49:00,9673,21,,,,7326.69,
16960030,16:49:52,16:49:52,4055,22,,,,7620.94,0
16960030,16:50:21,16:50:21,9672,23,,,,7761.42,0
16960030,16:51:21,16:51:21,4057,24,,,,8071.62,0
16960030,16:52:31,16:52:31,4058,25,,,,8489.19,0
16960030,16:53:45,16:53:45,4059,26,,,,8974.91,0
16960030,16:54:50,16:54:50,4060,27,,,,9221.13,0
16960030,16:55:21,16:55:21,4061,28,,,,9367.24,0
16960030,16:56:14,16:56:14,5998,29,,,,9684.98,0
16960030,16:56:50,16:56:50,5999,30,,,,9872.81,0
16960030,16:58:00,16:58:00,6000,31,,,,10190.91,0
16960030,16:59:00,16:59:00,2863,32,,,,10479.58,
16960030,17:00:32,17:00:32,10369,33,,,,11151.3,0
16960030,17:01:22,17:01:22,8026,34,,,,11628.23,0
16960030,17:01:53,17:01:53,10671,35,,,,11885.35,0
16960030,17:03:00,17:03:00,2860,36,,,,12445.56,
16960030,17:03:26,17:03:26,2861,37,,,,12783.89,0
16960030,17:04:00,17:04:00,2862,38,,1,,13214.39,
16960040,16:30:00,16:30:00,2880,1,,,1,0,
16960040,16:30:50,16:30:50,998,2,,,,513.97,0
16960040,16:31:59,16:31:59,999,3,,,,1002.02,0
16960040,16:32:38,16:32:38,9530,4,,,,1317.2,0
16960040,16:32:55,16:32:55,7262,5,,,,1459.82,0
16960040,16:33:27,16:33:27,4795,6,,,,1753.01,0
16960040,16:34:01,16:34:01,4796,7,,,,2017.87,0
16960040,16:34:30,16:34:30,4653,8,,,,2256.21,0
16960040,16:35:00,16:35:00,4654,9,,,,2531.61,
16960040,16:35:22,16:35:22,6001,10,,,,2677.68,0
16960040,16:36:33,16:36:33,4733,11,,,,3031.64,0
16960040,16:37:33,16:37:33,6950,12,,,,3341.48,0
16960040,16:37:54,16:37:54,2742,13,,,,3474.6,0
16960040,16:38:20,16:38:20,2743,14,,,,3630.78,0
16960040,16:39:11,16:39:11,2744,15,,,,3858.87,0
16960040,16:40:32,16:40:32,2749,16,,,,4468.51,0
16960040,16:41:46,16:41:46,9802,17,,,,4797.88,0
16960040,16:42:27,16:42:27,9810,18,,,,5105.79,0
16960040,16:44:21,16:44:21,10674,19,,,,5518.46,0
16960040,16:47:51,16:47:51,8628,20,,,,6767.42,0
16960040,16:49:00,16:49:00,9673,21,,,,7326.69,
16960040,16:49:52,16:49:52,4055,22,,,,7620.94,0
16960040,16:50:21,16:50:21,9672,23,,,,7761.42,0
16960040,16:51:21,16:51:21,4057,24,,,,8071.62,0
16960040,16:52:31,16:52:31,4058,25,,,,8489.19,0
16960040,16:53:45,16:53:45,4059,26,,,,8974.91,0
16960040,16:54:50,16:54:50,4060,27,,,,9221.13,0
16960040,16:55:21,16:55:21,4061,28,,,,9367.24,0
16960040,16:56:14,16:56:14,5998,29,,,,9684.98,0
16960040,16:56:50,16:56:50,5999,30,,,,9872.81,0
16960040,16:58:00,16:58:00,6000,31,,,,10190.91,0
16960040,16:59:00,16:59:00,2863,32,,,,10479.58,
16960040,17:00:32,17:00:32,10369,33,,,,11151.3,0
16960040,17:01:22,17:01:22,8026,34,,,,11628.23,0
16960040,17:01:53,17:01:53,10671,35,,,,11885.35,0
16960040,17:03:00,17:03:00,2860,36,,,,12445.56,
16960040,17:03:26,17:03:26,2861,37,,,,12783.89,0
16960040,17:04:00,17:04:00,2862,38,,1,,13214.39,
16960050,16:30:00,16:30:00,2880,1,,,1,0,
16960050,16:30:50,16:30:50,998,2,,,,513.97,0
16960050,16:31:59,16:31:59,999,3,,,,1002.02,0
16960050,16:32:38,16:32:38,9530,4,,,,1317.2,0
16960050,16:32:55,16:32:55,7262,5,,,,1459.82,0
16960050,16:33:27,16:33:27,4795,6,,,,1753.01,0
16960050,16:34:01,16:34:01,4796,7,,,,2017.87,0
16960050,16:34:30,16:34:30,4653,8,,,,2256.21,0
16960050,16:35:00,16:35:00,4654,9,,,,2531.61,
16960050,16:35:22,16:35:22,6001,10,,,,2677.68,0
16960050,16:36:33,16:36:33,4733,11,,,,3031.64,0
16960050,16:37:33,16:37:33,6950,12,,,,3341.48,0
16960050,16:37:54,16:37:54,2742,13,,,,3474.6,0
16960050,16:38:20,16:38:20,2743,14,,,,3630.78,0
16960050,16:39:11,16:39:11,2744,15,,,,3858.87,0
16960050,16:40:32,16:40:32,2749,16,,,,4468.51,0
16960050,16:41:46,16:41:46,9802,17,,,,4797.88,0
16960050,16:42:27,16:42:27,9810,18,,,,5105.79,0
16960050,16:44:21,16:44:21,10674,19,,,,5518.46,0
16960050,16:47:51,16:47:51,8628,20,,,,6767.42,0
16960050,16:49:00,16:49:00,9673,21,,,,7326.69,
16960050,16:49:52,16:49:52,4055,22,,,,7620.94,0
16960050,16:50:21,16:50:21,9672,23,,,,7761.42,0
16960050,16:51:21,16:51:21,4057,24,,,,8071.62,0
16960050,16:52:31,16:52:31,4058,25,,,,8489.19,0
16960050,16:53:45,16:53:45,4059,26,,,,8974.91,0
16960050,16:54:50,16:54:50,4060,27,,,,9221.13,0
16960050,16:55:21,16:55:21,4061,28,,,,9367.24,0
16960050,16:56:14,16:56:14,5998,29,,,,9684.98,0
16960050,16:56:50,16:56:50,5999,30,,,,9872.81,0
16960050,16:58:00,16:58:00,6000,31,,,,10190.91,0
16960050,16:59:00,16:59:00,2863,32,,,,10479.58,
16960050,17:00:32,17:00:32,10369,33,,,,11151.3,0
16960050,17:01:22,17:01:22,8026,34,,,,11628.23,0
16960050,17:01:53,17:01:53,10671,35,,,,11885.35,0
16960050,17:03:00,17:03:00,2860,36,,,,12445.56,
16960050,17:03:26,17:03:26,2861,37,,,,12783.89,0
16960050,17:04:00,17:04:00,2862,38,,1,,13214.39,
16960060,16:30:00,16:30:00,2880,1,,,1,0,
16960060,16:30:50,16:30:50,998,2,,,,513.97,0
16960060,16:31:59,16:31:59,999,3,,,,1002.02,0
16960060,16:32:38,16:32:38,9530,4,,,,1317.2,0
16960060,16:32:55,16:32:55,7262,5,,,,1459.82,0
16960060,16:33:27,16:33:27,4795,6,,,,1753.01,0
16960060,16:34:01,16:34:01,4796,7,,,,2017.87,0
16960060,16:34:30,16:34:30,4653,8,,,,2256.21,0
16960060,16:35:00,16:35:00,4654,9,,,,2531.61,
16960060,16:35:22,16:35:22,6001,10,,,,2677.68,0
16960060,16:36:33,16:36:33,4733,11,,,,3031.64,0
16960060,16:37:33,16:37:33,6950,12,,,,3341.48,0
16960060,16:37:54,16:37:54,2742,13,,,,3474.6,0
16960060,16:38:20,16:38:20,2743,14,,,,3630.78,0
16960060,16:39:11,16:39:11,2744,15,,,,3858.87,0
16960060,16:40:32,16:40:32,2749,16,,,,4468.51,0
16960060,16:41:46,16:41:46,9802,17,,,,4797.88,0
16960060,16:42:27,16:42:27,9810,18,,,,5105.79,0
16960060,16:44:21,16:44:21,10674,19,,,,5518.46,0
16960060,16:47:51,16:47:51,8628,20,,,,6767.42,0
16960060,16:49:00,16:49:00,9673,21,,,,7326.69,
16960060,16:49:52,16:49:52,4055,22,,,,7620.94,0
16960060,16:50:21,16:50:21,9672,23,,,,7761.42,0
16960060,16:51:21,16:51:21,4057,24,,,,8071.62,0
16960060,16:52:31,16:52:31,4058,25,,,,8489.19,0
16960060,16:53:45,16:53:45,4059,26,,,,8974.91,0
16960060,16:54:50,16:54:50,4060,27,,,,9221.13,0
16960060,16:55:21,16:55:21,4061,28,,,,9367.24,0
16960060,16:56:14,16:56:14,5998,29,,,,9684.98,0
16960060,16:56:50,16:56:50,5999,30,,,,9872.81,0
16960060,16:58:00,16:58:00,6000,31,,,,10190.91,0
16960060,16:59:00,16:59:00,2863,32,,,,10479.58,
16960060,17:00:32,17:00:32,10369,33,,,,11151.3,0
16960060,17:01:22,17:01:22,8026,34,,,,11628.23,0
16960060,17:01:53,17:01:53,10671,35,,,,11885.35,0
16960060,17:03:00,17:03:00,2860,36,,,,12445.56,
16960060,17:03:26,17:03:26,2861,37,,,,12783.89,0
16960060,17:04:00,17:04:00,2862,38,,1,,13214.39,
17339010,19:00:00,19:00:00,2880,1,,,1,0,
17339010,19:00:50,19:00:50,998,2,,,,513.97,0
17339010,19:01:59,19:01:59,999,3,,,,1002.02,0
17339010,19:02:38,19:02:38,9530,4,,,,1317.2,0
17339010,19:02:55,19:02:55,7262,5,,,,1459.82,0
17339010,19:03:27,19:03:27,4795,6,,,,1753.01,0
17339010,19:04:01,19:04:01,4796,7,,,,2017.87,0
17339010,19:04:30,19:04:30,4653,8,,,,2256.21,0
17339010,19:05:00,19:05:00,4654,9,,,,2531.61,
17339010,19:05:14,19:05:14,6001,10,,,,2677.68,0
17339010,19:06:00,19:06:00,4733,11,,,,3031.64,0
17339010,19:06:38,19:06:38,6950,12,,,,3341.48,0
17339010,19:06:52,19:06:52,2742,13,,,,3474.6,0
17339010,19:07:09,19:07:09,2743,14,,,,3630.78,0
17339010,19:07:41,19:07:41,2744,15,,,,3858.87,0
17339010,19:08:33,19:08:33,2749,16,,,,4468.51,0
17339010,19:09:21,19:09:21,9802,17,,,,4797.88,0
17339010,19:09:47,19:09:47,9810,18,,,,5105.79,0
17339010,19:11:01,19:11:01,10674,19,,,,5518.46,0
17339010,19:13:15,19:13:15,8628,20,,,,6767.42,0
17339010,19:14:00,19:14:00,9673,21,,,,7326.69,
17339010,19:14:26,19:14:26,4055,22,,,,7620.94,0
17339010,19:14:40,19:14:40,9672,23,,,,7761.42,0
17339010,19:15:10,19:15:10,4057,24,,,,8071.62,0
17339010,19:15:45,19:15:45,4058,25,,,,8489.19,0
17339010,19:16:22,19:16:22,4059,26,,,,8974.91,0
17339010,19:16:55,19:16:55,4060,27,,,,9221.13,0
17339010,19:17:10,19:17:10,4061,28,,,,9367.24,0
17339010,19:17:37,19:17:37,5998,29,,,,9684.98,0
17339010,19:17:55,19:17:55,5999,30,,,,9872.81,0
17339010,19:18:30,19:18:30,6000,31,,,,10190.91,0
17339010,19:19:00,19:19:00,2863,32,,,,10479.58,
17339010,19:20:09,19:20:09,10369,33,,,,11151.3,0
17339010,19:20:47,19:20:47,8026,34,,,,11628.23,0
17339010,19:21:10,19:21:10,10671,35,,,,11885.35,0
17339010,19:22:00,19:22:00,2860,36,,,,12445.56,
17339010,19:22:26,19:22:26,2861,37,,,,12783.89,0
17339010,19:23:00,19:23:00,2862,38,,1,,13214.39,
17339080,19:00:00,19:00:00,2880,1,,,1,0,
17339080,19:00:50,19:00:50,998,2,,,,513.97,0
17339080,19:01:59,19:01:59,999,3,,,,1002.02,0
17339080,19:02:38,19:02:38,9530,4,,,,1317.2,0
17339080,19:02:55,19:02:55,7262,5,,,,1459.82,0
17339080,19:03:27,19:03:27,4795,6,,,,1753.01,0
17339080,19:04:01,19:04:01,4796,7,,,,2017.87,0
17339080,19:04:30,19:04:30,4653,8,,,,2256.21,0
17339080,19:05:00,19:05:00,4654,9,,,,2531.61,
17339080,19:05:14,19:05:14,6001,10,,,,2677.68,0
17339080,19:06:00,19:06:00,4733,11,,,,3031.64,0
17339080,19:06:38,19:06:38,6950,12,,,,3341.48,0
17339080,19:06:52,19:06:52,2742,13,,,,3474.6,0
17339080,19:07:09,19:07:09,2743,14,,,,3630.78,0
17339080,19:07:41,19:07:41,2744,15,,,,3858.87,0
17339080,19:08:33,19:08:33,2749,16,,,,4468.51,0
17339080,19:09:21,19:09:21,9802,17,,,,4797.88,0
17339080,19:09:47,19:09:47,9810,18,,,,5105.79,0
17339080,19:11:01,19:11:01,10674,19,,,,5518.46,0
17339080,19:13:15,19:13:15,8628,20,,,,6767.42,0
17339080,19:14:00,19:14:00,9673,21,,,,7326.69,
17339080,19:14:26,19:14:26,4055,22,,,,7620.94,0
17339080,19:14:40,19:14:40,9672,23,,,,7761.42,0
17339080,19:15:10,19:15:10,4057,24,,,,8071.62,0
17339080,19:15:45,19:15:45,4058,25,,,,8489.19,0
17339080,19:16:22,19:16:22,4059,26,,,,8974.91,0
17339080,19:16:55,19:16:55,4060,27,,,,9221.13,0
17339080,19:17:10,19:17:10,4061,28,,,,9367.24,0
17339080,19:17:37,19:17:37,5998,29,,,,9684.98,0
17339080,19:17:55,19:17:55,5999,30,,,,9872.81,0
17339080,19:18:30,19:18:30,6000,31,,,,10190.91,0
17339080,19:19:00,19:19:00,2863,32,,,,10479.58,
17339080,19:20:09,19:20:09,10369,33,,,,11151.3,0
17339080,19:20:47,19:20:47,8026,34,,,,11628.23,0
17339080,19:21:10,19:21:10,10671,35,,,,11885.35,0
17339080,19:22:00,19:22:00,2860,36,,,,12445.56,
17339080,19:22:26,19:22:26,2861,37,,,,12783.89,0
17339080,19:23:00,19:23:00,2862,38,,1,,13214.39,
17339100,19:00:00,19:00:00,2880,1,,,1,0,
17339100,19:00:50,19:00:50,998,2,,,,513.97,0
17339100,19:01:59,19:01:59,999,3,,,,1002.02,0
17339100,19:02:38,19:02:38,9530,4,,,,1317.2,0
17339100,19:02:55,19:02:55,7262,5,,,,1459.82,0
17339100,19:03:27,19:03:27,4795,6,,,,1753.01,0
17339100,19:04:01,19:04:01,4796,7,,,,2017.87,0
17339100,19:04:30,19:04:30,4653,8,,,,2256.21,0
17339100,19:05:00,19:05:00,4654,9,,,,2531.61,
17339100,19:05:14,19:05:14,6001,10,,,,2677.68,0
17339100,19:06:00,19:06:00,4733,11,,,,3031.64,0
17339100,19:06:38,19:06:38,6950,12,,,,3341.48,0
17339100,19:06:52,19:06:52,2742,13,,,,3474.6,0
17339100,19:07:09,19:07:09,2743,14,,,,3630.78,0
17339100,19:07:41,19:07:41,2744,15,,,,3858.87,0
17339100,19:08:33,19:08:33,2749,16,,,,4468.51,0
17339100,19:09:21,19:09:21,9802,17,,,,4797.88,0
17339100,19:09:47,19:09:47,9810,18,,,,5105.79,0
17339100,19:11:01,19:11:01,10674,19,,,,5518.46,0
17339100,19:13:15,19:13:15,8628,20,,,,6767.42,0
17339100,19:14:00,19:14:00,9673,21,,,,7326.69,
17339100,19:14:26,19:14:26,4055,22,,,,7620.94,0
17339100,19:14:40,19:14:40,9672,23,,,,7761.42,0
17339100,19:15:10,19:15:10,4057,24,,,,8071.62,0
17339100,19:15:45,19:15:45,4058,25,,,,8489.19,0
17339100,19:16:22,19:16:22,4059,26,,,,8974.91,0
17339100,19:16:55,19:16:55,4060,27,,,,9221.13,0
17339100,19:17:10,19:17:10,4061,28,,,,9367.24,0
17339100,19:17:37,19:17:37,5998,29,,,,9684.98,0
17339100,19:17:55,19:17:55,5999,30,,,,9872.81,0
17339100,19:18:30,19:18:30,6000,31,,,,10190.91,0
17339100,19:19:00,19:19:00,2863,32,,,,10479.58,
17339100,19:20:09,19:20:09,10369,33,,,,11151.3,0
17339100,19:20:47,19:20:47,8026,34,,,,11628.23,0
17339100,19:21:10,19:21:10,10671,35,,,,11885.35,0
17339100,19:22:00,19:22:00,2860,36,,,,12445.56,
17339100,19:22:26,19:22:26,2861,37,,,,12783.89,0
17339100,19:23:00,19:23:00,2862,38,,1,,13214.39,
17339110,19:00:00,19:00:00,2880,1,,,1,0,
17339110,19:00:50,19:00:50,998,2,,,,513.97,0
17339110,19:01:59,19:01:59,999,3,,,,1002.02,0
17339110,19:02:38,19:02:38,9530,4,,,,1317.2,0
17339110,19:02:55,19:02:55,7262,5,,,,1459.82,0
17339110,19:03:27,19:03:27,4795,6,,,,1753.01,0
17339110,19:04:01,19:04:01,4796,7,,,,2017.87,0
17339110,19:04:30,19:04:30,4653,8,,,,2256.21,0
17339110,19:05:00,19:05:00,4654,9,,,,2531.61,
17339110,19:05:14,19:05:14,6001,10,,,,2677.68,0
17339110,19:06:00,19:06:00,4733,11,,,,3031.64,0
17339110,19:06:38,19:06:38,6950,12,,,,3341.48,0
17339110,19:06:52,19:06:52,2742,13,,,,3474.6,0
17339110,19:07:09,19:07:09,2743,14,,,,3630.78,0
17339110,19:07:41,19:07:41,2744,15,,,,3858.87,0
17339110,19:08:33,19:08:33,2749,16,,,,4468.51,0
17339110,19:09:21,19:09:21,9802,17,,,,4797.88,0
17339110,19:09:47,19:09:47,9810,18,,,,5105.79,0
17339110,19:11:01,19:11:01,10674,19,,,,5518.46,0
17339110,19:13:15,19:13:15,8628,20,,,,6767.42,0
17339110,19:14:00,19:14:00,9673,21,,,,7326.69,
17339110,19:14:26,19:14:26,4055,22,,,,7620.94,0
17339110,19:14:40,19:14:40,9672,23,,,,7761.42,0
17339110,19:15:10,19:15:10,4057,24,,,,8071.62,0
17339110,19:15:45,19:15:45,4058,25,,,,8489.19,0
17339110,19:16:22,19:16:22,4059,26,,,,8974.91,0
17339110,19:16:55,19:16:55,4060,27,,,,9221.13,0
17339110,19:17:10,19:17:10,4061,28,,,,9367.24,0
17339110,19:17:37,19:17:37,5998,29,,,,9684.98,0
17339110,19:17:55,19:17:55,5999,30,,,,9872.81,0
17339110,19:18:30,19:18:30,6000,31,,,,10190.91,0
17339110,19:19:00,19:19:00,2863,32,,,,10479.58,
17339110,19:20:09,19:20:09,10369,33,,,,11151.3,0
17339110,19:20:47,19:20:47,8026,34,,,,11628.23,0
17339110,19:21:10,19:21:10,10671,35,,,,11885.35,0
17339110,19:22:00,19:22:00,2860,36,,,,12445.56,
17339110,19:22:26,19:22:26,2861,37,,,,12783.89,0
17339110,19:23:00,19:23:00,2862,38,,1,,13214.39,
17655020,20:00:00,20:00:00,2880,1,,,1,0,
17655020,20:00:30,20:00:30,998,2,,,,513.97,0
17655020,20:01:11,20:01:11,999,3,,,,1002.02,0
17655020,20:01:35,20:01:35,9530,4,,,,1317.2,0
17655020,20:01:45,20:01:45,7262,5,,,,1459.82,0
17655020,20:02:04,20:02:04,4795,6,,,,1753.01,0
17655020,20:02:24,20:02:24,4796,7,,,,2017.87,0
17655020,20:02:42,20:02:42,4653,8,,,,2256.21,0
17655020,20:03:00,20:03:00,4654,9,,,,2531.61,
17655020,20:03:16,20:03:16,6001,10,,,,2677.68,0
17655020,20:04:06,20:04:06,4733,11,,,,3031.64,0
17655020,20:04:49,20:04:49,6950,12,,,,3341.48,0
17655020,20:05:04,20:05:04,2742,13,,,,3474.6,0
17655020,20:05:23,20:05:23,2743,14,,,,3630.78,0
17655020,20:05:59,20:05:59,2744,15,,,,3858.87,0
17655020,20:06:57,20:06:57,2749,16,,,,4468.51,0
17655020,20:07:50,20:07:50,9802,17,,,,4797.88,0
17655020,20:08:19,20:08:19,9810,18,,,,5105.79,0
17655020,20:09:41,20:09:41,10674,19,,,,5518.46,0
17655020,20:12:10,20:12:10,8628,20,,,,6767.42,0
17655020,20:13:00,20:13:00,9673,21,,,,7326.69,
17655020,20:13:36,20:13:36,4055,22,,,,7620.94,0
17655020,20:13:57,20:13:57,9672,23,,,,7761.42,0
17655020,20:14:39,20:14:39,4057,24,,,,8071.62,0
17655020,20:15:27,20:15:27,4058,25,,,,8489.19,0
17655020,20:16:19,20:16:19,4059,26,,,,8974.91,0
17655020,20:17:05,20:17:05,4060,27,,,,9221.13,0
17655020,20:17:27,20:17:27,4061,28,,,,9367.24,0
17655020,20:18:04,20:18:04,5998,29,,,,9684.98,0
17655020,20:18:29,20:18:29,5999,30,,,,9872.81,0
17655020,20:19:18,20:19:18,6000,31,,,,10190.91,0
17655020,20:20:00,20:20:00,2863,32,,,,10479.58,
17655020,20:20:46,20:20:46,10369,33,,,,11151.3,0
17655020,20:21:11,20:21:11,8026,34,,,,11628.23,0
17655020,20:21:26,20:21:26,10671,35,,,,11885.35,0
17655020,20:22:00,20:22:00,2860,36,,,,12445.56,
17655020,20:22:26,20:22:26,2861,37,,,,12783.89,0
17655020,20:23:00,20:23:00,2862,38,,1,,13214.39,
17655030,20:00:00,20:00:00,2880,1,,,1,0,
17655030,20:00:30,20:00:30,998,2,,,,513.97,0
17655030,20:01:11,20:01:11,999,3,,,,1002.02,0
17655030,20:01:35,20:01:35,9530,4,,,,1317.2,0
17655030,20:01:45,20:01:45,7262,5,,,,1459.82,0
17655030,20:02:04,20:02:04,4795,6,,,,1753.01,0
17655030,20:02:24,20:02:24,4796,7,,,,2017.87,0
17655030,20:02:42,20:02:42,4653,8,,,,2256.21,0
17655030,20:03:00,20:03:00,4654,9,,,,2531.61,
17655030,20:03:16,20:03:16,6001,10,,,,2677.68,0
17655030,20:04:06,20:04:06,4733,11,,,,3031.64,0
17655030,20:04:49,20:04:49,6950,12,,,,3341.48,0
17655030,20:05:04,20:05:04,2742,13,,,,3474.6,0
17655030,20:05:23,20:05:23,2743,14,,,,3630.78,0
17655030,20:05:59,20:05:59,2744,15,,,,3858.87,0
17655030,20:06:57,20:06:57,2749,16,,,,4468.51,0
17655030,20:07:50,20:07:50,9802,17,,,,4797.88,0
17655030,20:08:19,20:08:19,9810,18,,,,5105.79,0
17655030,20:09:41,20:09:41,10674,19,,,,5518.46,0
17655030,20:12:10,20:12:10,8628,20,,,,6767.42,0
17655030,20:13:00,20:13:00,9673,21,,,,7326.69,
17655030,20:13:36,20:13:36,4055,22,,,,7620.94,0
17655030,20:13:57,20:13:57,9672,23,,,,7761.42,0
17655030,20:14:39,20:14:39,4057,24,,,,8071.62,0
17655030,20:15:27,20:15:27,4058,25,,,,8489.19,0
17655030,20:16:19,20:16:19,4059,26,,,,8974.91,0
17655030,20:17:05,20:17:05,4060,27,,,,9221.13,0
17655030,20:17:27,20:17:27,4061,28,,,,9367.24,0
17655030,20:18:04,20:18:04,5998,29,,,,9684.98,0
17655030,20:18:29,20:18:29,5999,30,,,,9872.81,0
17655030,20:19:18,20:19:18,6000,31,,,,10190.91,0
17655030,20:20:00,20:20:00,2863,32,,,,10479.58,
17655030,20:20:46,20:20:46,10369,33,,,,11151.3,0
17655030,20:21:11,20:21:11,8026,34,,,,11628.23,0
17655030,20:21:26,20:21:26,10671,35,,,,11885.35,0
17655030,20:22:00,20:22:00,2860,36,,,,12445.56,
17655030,20:22:26,20:22:26,2861,37,,,,12783.89,0
17655030,20:23:00,20:23:00,2862,38,,1,,13214.39,
17655040,20:00:00,20:00:00,2880,1,,,1,0,
17655040,20:00:30,20:00:30,998,2,,,,513.97,0
17655040,20:01:11,20:01:11,999,3,,,,1002.02,0
17655040,20:01:35,20:01:35,9530,4,,,,1317.2,0
17655040,20:01:45,20:01:45,7262,5,,,,1459.82,0
17655040,20:02:04,20:02:04,4795,6,,,,1753.01,0
17655040,20:02:24,20:02:24,4796,7,,,,2017.87,0
17655040,20:02:42,20:02:42,4653,8,,,,2256.21,0
17655040,20:03:00,20:03:00,4654,9,,,,2531.61,
17655040,20:03:16,20:03:16,6001,10,,,,2677.68,0
17655040,20:04:06,20:04:06,4733,11,,,,3031.64,0
17655040,20:04:49,20:04:49,6950,12,,,,3341.48,0
17655040,20:05:04,20:05:04,2742,13,,,,3474.6,0
17655040,20:05:23,20:05:23,2743,14,,,,3630.78,0
17655040,20:05:59,20:05:59,2744,15,,,,3858.87,0
17655040,20:06:57,20:06:57,2749,16,,,,4468.51,0
17655040,20:07:50,20:07:50,9802,17,,,,4797.88,0
17655040,20:08:19,20:08:19,9810,18,,,,5105.79,0
17655040,20:09:41,20:09:41,10674,19,,,,5518.46,0
17655040,20:12:10,20:12:10,8628,20,,,,6767.42,0
17655040,20:13:00,20:13:00,9673,21,,,,7326.69,
17655040,20:13:36,20:13:36,4055,22,,,,7620.94,0
17655040,20:13:57,20:13:57,9672,23,,,,7761.42,0
17655040,20:14:39,20:14:39,4057,24,,,,8071.62,0
17655040,20:15:27,20:15:27,4058,25,,,,8489.19,0
17655040,20:16:19,20:16:19,4059,26,,,,8974.91,0
17655040,20:17:05,20:17:05,4060,27,,,,9221.13,0
17655040,20:17:27,20:17:27,4061,28,,,,9367.24,0
17655040,20:18:04,20:18:04,5998,29,,,,9684.98,0
17655040,20:18:29,20:18:29,5999,30,,,,9872.81,0
17655040,20:19:18,20:19:18,6000,31,,,,10190.91,0
17655040,20:20:00,20:20:00,2863,32,,,,10479.58,
17655040,20:20:46,20:20:46,10369,33,,,,11151.3,0
17655040,20:21:11,20:21:11,8026,34,,,,11628.23,0
17655040,20:21:26,20:21:26,10671,35,,,,11885.35,0
17655040,20:22:00,20:22:00,2860,36,,,,12445.56,
17655040,20:22:26,20:22:26,2861,37,,,,12783.89,0
17655040,20:23:00,20:23:00,2862,38,,1,,13214.39,
17655050,20:00:00,20:00:00,2880,1,,,1,0,
17655050,20:00:30,20:00:30,998,2,,,,513.97,0
17655050,20:01:11,20:01:11,999,3,,,,1002.02,0
17655050,20:01:35,20:01:35,9530,4,,,,1317.2,0
17655050,20:01:45,20:01:45,7262,5,,,,1459.82,0
17655050,20:02:04,20:02:04,4795,6,,,,1753.01,0
17655050,20:02:24,20:02:24,4796,7,,,,2017.87,0
17655050,20:02:42,20:02:42,4653,8,,,,2256.21,0
17655050,20:03:00,20:03:00,4654,9,,,,2531.61,
17655050,20:03:16,20:03:16,6001,10,,,,2677.68,0
17655050,20:04:06,20:04:06,4733,11,,,,3031.64,0
17655050,20:04:49,20:04:49,6950,12,,,,3341.48,0
17655050,20:05:04,20:05:04,2742,13,,,,3474.6,0
17655050,20:05:23,20:05:23,2743,14,,,,3630.78,0
17655050,20:05:59,20:05:59,2744,15,,,,3858.87,0
17655050,20:06:57,20:06:57,2749,16,,,,4468.51,0
17655050,20:07:50,20:07:50,9802,17,,,,4797.88,0
17655050,20:08:19,20:08:19,9810,18,,,,5105.79,0
17655050,20:09:41,20:09:41,10674,19,,,,5518.46,0
17655050,20:12:10,20:12:10,8628,20,,,,6767.42,0
17655050,20:13:00,20:13:00,9673,21,,,,7326.69,
17655050,20:13:36,20:13:36,4055,22,,,,7620.94,0
17655050,20:13:57,20:13:57,9672,23,,,,7761.42,0
17655050,20:14:39,20:14:39,4057,24,,,,8071.62,0
17655050,20:15:27,20:15:27,4058,25,,,,8489.19,0
17655050,20:16:19,20:16:19,4059,26,,,,8974.91,0
17655050,20:17:05,20:17:05,4060,27,,,,9221.13,0
17655050,20:17:27,20:17:27,4061,28,,,,9367.24,0
17655050,20:18:04,20:18:04,5998,29,,,,9684.98,0
17655050,20:18:29,20:18:29,5999,30,,,,9872.81,0
17655050,20:19:18,20:19:18,6000,31,,,,10190.91,0
17655050,20:20:00,20:20:00,2863,32,,,,10479.58,
17655050,20:20:46,20:20:46,10369,33,,,,11151.3,0
17655050,20:21:11,20:21:11,8026,34,,,,11628.23,0
17655050,20:21:26,20:21:26,10671,35,,,,11885.35,0
17655050,20:22:00,20:22:00,2860,36,,,,12445.56,
17655050,20:22:26,20:22:26,2861,37,,,,12783.89,0
17655050,20:23:00,20:23:00,2862,38,,1,,13214.39,
17655060,20:00:00,20:00:00,2880,1,,,1,0,
17655060,20:00:30,20:00:30,998,2,,,,513.97,0
17655060,20:01:11,20:01:11,999,3,,,,1002.02,0
17655060,20:01:35,20:01:35,9530,4,,,,1317.2,0
17655060,20:01:45,20:01:45,7262,5,,,,1459.82,0
17655060,20:02:04,20:02:04,4795,6,,,,1753.01,0
17655060,20:02:24,20:02:24,4796,7,,,,2017.87,0
17655060,20:02:42,20:02:42,4653,8,,,,2256.21,0
17655060,20:03:00,20:03:00,4654,9,,,,2531.61,
17655060,20:03:16,20:03:16,6001,10,,,,2677.68,0
17655060,20:04:06,20:04:06,4733,11,,,,3031.64,0
17655060,20:04:49,20:04:49,6950,12,,,,3341.48,0
17655060,20:05:04,20:05:04,2742,13,,,,3474.6,0
17655060,20:05:23,20:05:23,2743,14,,,,3630.78,0
17655060,20:05:59,20:05:59,2744,15,,,,3858.87,0
17655060,20:06:57,20:06:57,2749,16,,,,4468.51,0
17655060,20:07:50,20:07:50,9802,17,,,,4797.88,0
17655060,20:08:19,20:08:19,9810,18,,,,5105.79,0
17655060,20:09:41,20:09:41,10674,19,,,,5518.46,0
17655060,20:12:10,20:12:10,8628,20,,,,6767.42,0
17655060,20:13:00,20:13:00,9673,21,,,,7326.69,
17655060,20:13:36,20:13:36,4055,22,,,,7620.94,0
17655060,20:13:57,20:13:57,9672,23,,,,7761.42,0
17655060,20:14:39,20:14:39,4057,24,,,,8071.62,0
17655060,20:15:27,20:15:27,4058,25,,,,8489.19,0
17655060,20:16:19,20:16:19,4059,26,,,,8974.91,0
17655060,20:17:05,20:17:05,4060,27,,,,9221.13,0
17655060,20:17:27,20:17:27,4061,28,,,,9367.24,0
17655060,20:18:04,20:18:04,5998,29,,,,9684.98,0
17655060,20:18:29,20:18:29,5999,30,,,,9872.81,0
17655060,20:19:18,20:19:18,6000,31,,,,10190.91,0
17655060,20:20:00,20:20:00,2863,32,,,,10479.58,
17655060,20:20:46,20:20:46,10369,33,,,,11151.3,0
17655060,20:21:11,20:21:11,8026,34,,,,11628.23,0
17655060,20:21:26,20:21:26,10671,35,,,,11885.35,0
17655060,20:22:00,20:22:00,2860,36,,,,12445.56,
17655060,20:22:26,20:22:26,2861,37,,,,12783.89,0
17655060,20:23:00,20:23:00,2862,38,,1,,13214.39,
17883020,18:30:00,18:30:00,2880,1,,,1,0,
17883020,18:30:40,18:30:40,998,2,,,,513.97,0
17883020,18:31:35,18:31:35,999,3,,,,1002.02,0
17883020,18:32:07,18:32:07,9530,4,,,,1317.2,0
17883020,18:32:20,18:32:20,7262,5,,,,1459.82,0
17883020,18:32:45,18:32:45,4795,6,,,,1753.01,0
17883020,18:33:12,18:33:12,4796,7,,,,2017.87,0
17883020,18:33:36,18:33:36,4653,8,,,,2256.21,0
17883020,18:34:00,18:34:00,4654,9,,,,2531.61,
17883020,18:34:19,18:34:19,6001,10,,,,2677.68,0
17883020,18:35:20,18:35:20,4733,11,,,,3031.64,0
17883020,18:36:11,18:36:11,6950,12,,,,3341.48,0
17883020,18:36:29,18:36:29,2742,13,,,,3474.6,0
17883020,18:36:52,18:36:52,2743,14,,,,3630.78,0
17883020,18:37:35,18:37:35,2744,15,,,,3858.87,0
17883020,18:38:45,18:38:45,2749,16,,,,4468.51,0
17883020,18:39:48,18:39:48,9802,17,,,,4797.88,0
17883020,18:40:23,18:40:23,9810,18,,,,5105.79,0
17883020,18:42:01,18:42:01,10674,19,,,,5518.46,0
17883020,18:45:01,18:45:01,8628,20,,,,6767.42,0
17883020,18:46:00,18:46:00,9673,21,,,,7326.69,
17883020,18:46:42,18:46:42,4055,22,,,,7620.94,0
17883020,18:47:05,18:47:05,9672,23,,,,7761.42,0
17883020,18:47:53,18:47:53,4057,24,,,,8071.62,0
17883020,18:48:48,18:48:48,4058,25,,,,8489.19,0
17883020,18:49:48,18:49:48,4059,26,,,,8974.91,0
17883020,18:50:40,18:50:40,4060,27,,,,9221.13,0
17883020,18:51:05,18:51:05,4061,28,,,,9367.24,0
17883020,18:51:47,18:51:47,5998,29,,,,9684.98,0
17883020,18:52:16,18:52:16,5999,30,,,,9872.81,0
17883020,18:53:12,18:53:12,6000,31,,,,10190.91,0
17883020,18:54:00,18:54:00,2863,32,,,,10479.58,
17883020,18:55:09,18:55:09,10369,33,,,,11151.3,0
17883020,18:55:47,18:55:47,8026,34,,,,11628.23,0
17883020,18:56:10,18:56:10,10671,35,,,,11885.35,0
17883020,18:57:00,18:57:00,2860,36,,,,12445.56,
17883020,18:57:26,18:57:26,2861,37,,,,12783.89,0
17883020,18:58:00,18:58:00,2862,38,,1,,13214.39,
17883030,18:30:00,18:30:00,2880,1,,,1,0,
17883030,18:30:40,18:30:40,998,2,,,,513.97,0
17883030,18:31:35,18:31:35,999,3,,,,1002.02,0
17883030,18:32:07,18:32:07,9530,4,,,,1317.2,0
17883030,18:32:20,18:32:20,7262,5,,,,1459.82,0
17883030,18:32:45,18:32:45,4795,6,,,,1753.01,0
17883030,18:33:12,18:33:12,4796,7,,,,2017.87,0
17883030,18:33:36,18:33:36,4653,8,,,,2256.21,0
17883030,18:34:00,18:34:00,4654,9,,,,2531.61,
17883030,18:34:19,18:34:19,6001,10,,,,2677.68,0
17883030,18:35:20,18:35:20,4733,11,,,,3031.64,0
17883030,18:36:11,18:36:11,6950,12,,,,3341.48,0
17883030,18:36:29,18:36:29,2742,13,,,,3474.6,0
17883030,18:36:52,18:36:52,2743,14,,,,3630.78,0
17883030,18:37:35,18:37:35,2744,15,,,,3858.87,0
17883030,18:38:45,18:38:45,2749,16,,,,4468.51,0
17883030,18:39:48,18:39:48,9802,17,,,,4797.88,0
17883030,18:40:23,18:40:23,9810,18,,,,5105.79,0
17883030,18:42:01,18:42:01,10674,19,,,,5518.46,0
17883030,18:45:01,18:45:01,8628,20,,,,6767.42,0
17883030,18:46:00,18:46:00,9673,21,,,,7326.69,
17883030,18:46:42,18:46:42,4055,22,,,,7620.94,0
17883030,18:47:05,18:47:05,9672,23,,,,7761.42,0
17883030,18:47:53,18:47:53,4057,24,,,,8071.62,0
17883030,18:48:48,18:48:48,4058,25,,,,8489.19,0
17883030,18:49:48,18:49:48,4059,26,,,,8974.91,0
17883030,18:50:40,18:50:40,4060,27,,,,9221.13,0
17883030,18:51:05,18:51:05,4061,28,,,,9367.24,0
17883030,18:51:47,18:51:47,5998,29,,,,9684.98,0
17883030,18:52:16,18:52:16,5999,30,,,,9872.81,0
17883030,18:53:12,18:53:12,6000,31,,,,10190.91,0
17883030,18:54:00,18:54:00,2863,32,,,,10479.58,
17883030,18:55:09,18:55:09,10369,33,,,,11151.3,0
17883030,18:55:47,18:55:47,8026,34,,,,11628.23,0
17883030,18:56:10,18:56:10,10671,35,,,,11885.35,0
17883030,18:57:00,18:57:00,2860,36,,,,12445.56,
17883030,18:57:26,18:57:26,2861,37,,,,12783.89,0
17883030,18:58:00,18:58:00,2862,38,,1,,13214.39,
17883040,18:30:00,18:30:00,2880,1,,,1,0,
17883040,18:30:40,18:30:40,998,2,,,,513.97,0
17883040,18:31:35,18:31:35,999,3,,,,1002.02,0
17883040,18:32:07,18:32:07,9530,4,,,,1317.2,0
17883040,18:32:20,18:32:20,7262,5,,,,1459.82,0
17883040,18:32:45,18:32:45,4795,6,,,,1753.01,0
17883040,18:33:12,18:33:12,4796,7,,,,2017.87,0
17883040,18:33:36,18:33:36,4653,8,,,,2256.21,0
17883040,18:34:00,18:34:00,4654,9,,,,2531.61,
17883040,18:34:19,18:34:19,6001,10,,,,2677.68,0
17883040,18:35:20,18:35:20,4733,11,,,,3031.64,0
17883040,18:36:11,18:36:11,6950,12,,,,3341.48,0
17883040,18:36:29,18:36:29,2742,13,,,,3474.6,0
17883040,18:36:52,18:36:52,2743,14,,,,3630.78,0
17883040,18:37:35,18:37:35,2744,15,,,,3858.87,0
17883040,18:38:45,18:38:45,2749,16,,,,4468.51,0
17883040,18:39:48,18:39:48,9802,17,,,,4797.88,0
17883040,18:40:23,18:40:23,9810,18,,,,5105.79,0
17883040,18:42:01,18:42:01,10674,19,,,,5518.46,0
17883040,18:45:01,18:45:01,8628,20,,,,6767.42,0
17883040,18:46:00,18:46:00,9673,21,,,,7326.69,
17883040,18:46:42,18:46:42,4055,22,,,,7620.94,0
17883040,18:47:05,18:47:05,9672,23,,,,7761.42,0
17883040,18:47:53,18:47:53,4057,24,,,,8071.62,0
17883040,18:48:48,18:48:48,4058,25,,,,8489.19,0
17883040,18:49:48,18:49:48,4059,26,,,,8974.91,0
17883040,18:50:40,18:50:40,4060,27,,,,9221.13,0
17883040,18:51:05,18:51:05,4061,28,,,,9367.24,0
17883040,18:51:47,18:51:47,5998,29,,,,9684.98,0
17883040,18:52:16,18:52:16,5999,30,,,,9872.81,0
17883040,18:53:12,18:53:12,6000,31,,,,10190.91,0
17883040,18:54:00,18:54:00,2863,32,,,,10479.58,
17883040,18:55:09,18:55:09,10369,33,,,,11151.3,0
17883040,18:55:47,18:55:47,8026,34,,,,11628.23,0
17883040,18:56:10,18:56:10,10671,35,,,,11885.35,0
17883040,18:57:00,18:57:00,2860,36,,,,12445.56,
17883040,18:57:26,18:57:26,2861,37,,,,12783.89,0
17883040,18:58:00,18:58:00,2862,38,,1,,13214.39,
17883050,18:30:00,18:30:00,2880,1,,,1,0,
17883050,18:30:40,18:30:40,998,2,,,,513.97,0
17883050,18:31:35,18:31:35,999,3,,,,1002.02,0
17883050,18:32:07,18:32:07,9530,4,,,,1317.2,0
17883050,18:32:20,18:32:20,7262,5,,,,1459.82,0
17883050,18:32:45,18:32:45,4795,6,,,,1753.01,0
17883050,18:33:12,18:33:12,4796,7,,,,2017.87,0
17883050,18:33:36,18:33:36,4653,8,,,,2256.21,0
17883050,18:34:00,18:34:00,4654,9,,,,2531.61,
17883050,18:34:19,18:34:19,6001,10,,,,2677.68,0
17883050,18:35:20,18:35:20,4733,11,,,,3031.64,0
17883050,18:36:11,18:36:11,6950,12,,,,3341.48,0
17883050,18:36:29,18:36:29,2742,13,,,,3474.6,0
17883050,18:36:52,18:36:52,2743,14,,,,3630.78,0
17883050,18:37:35,18:37:35,2744,15,,,,3858.87,0
17883050,18:38:45,18:38:45,2749,16,,,,4468.51,0
17883050,18:39:48,18:39:48,9802,17,,,,4797.88,0
17883050,18:40:23,18:40:23,9810,18,,,,5105.79,0
17883050,18:42:01,18:42:01,10674,19,,,,5518.46,0
17883050,18:45:01,18:45:01,8628,20,,,,6767.42,0
17883050,18:46:00,18:46:00,9673,21,,,,7326.69,
17883050,18:46:42,18:46:42,4055,22,,,,7620.94,0
17883050,18:47:05,18:47:05,9672,23,,,,7761.42,0
17883050,18:47:53,18:47:53,4057,24,,,,8071.62,0
17883050,18:48:48,18:48:48,4058,25,,,,8489.19,0
17883050,18:49:48,18:49:48,4059,26,,,,8974.91,0
17883050,18:50:40,18:50:40,4060,27,,,,9221.13,0
17883050,18:51:05,18:51:05,4061,28,,,,9367.24,0
17883050,18:51:47,18:51:47,5998,29,,,,9684.98,0
17883050,18:52:16,18:52:16,5999,30,,,,9872.81,0
17883050,18:53:12,18:53:12,6000,31,,,,10190.91,0
17883050,18:54:00,18:54:00,2863,32,,,,10479.58,
17883050,18:55:09,18:55:09,10369,33,,,,11151.3,0
17883050,18:55:47,18:55:47,8026,34,,,,11628.23,0
17883050,18:56:10,18:56:10,10671,35,,,,11885.35,0
17883050,18:57:00,18:57:00,2860,36,,,,12445.56,
17883050,18:57:26,18:57:26,2861,37,,,,12783.89,0
17883050,18:58:00,18:58:00,2862,38,,1,,13214.39,
17883060,18:30:00,18:30:00,2880,1,,,1,0,
17883060,18:30:40,18:30:40,998,2,,,,513.97,0
17883060,18:31:35,18:31:35,999,3,,,,1002.02,0
17883060,18:32:07,18:32:07,9530,4,,,,1317.2,0
17883060,18:32:20,18:32:20,7262,5,,,,1459.82,0
17883060,18:32:45,18:32:45,4795,6,,,,1753.01,0
17883060,18:33:12,18:33:12,4796,7,,,,2017.87,0
17883060,18:33:36,18:33:36,4653,8,,,,2256.21,0
17883060,18:34:00,18:34:00,4654,9,,,,2531.61,
17883060,18:34:19,18:34:19,6001,10,,,,2677.68,0
17883060,18:35:20,18:35:20,4733,11,,,,3031.64,0
17883060,18:36:11,18:36:11,6950,12,,,,3341.48,0
17883060,18:36:29,18:36:29,2742,13,,,,3474.6,0
17883060,18:36:52,18:36:52,2743,14,,,,3630.78,0
17883060,18:37:35,18:37:35,2744,15,,,,3858.87,0
17883060,18:38:45,18:38:45,2749,16,,,,4468.51,0
17883060,18:39:48,18:39:48,9802,17,,,,4797.88,0
17883060,18:40:23,18:40:23,9810,18,,,,5105.79,0
17883060,18:42:01,18:42:01,10674,19,,,,5518.46,0
17883060,18:45:01,18:45:01,8628,20,,,,6767.42,0
17883060,18:46:00,18:46:00,9673,21,,,,7326.69,
17883060,18:46:42,18:46:42,4055,22,,,,7620.94,0
17883060,18:47:05,18:47:05,9672,23,,,,7761.42,0
17883060,18:47:53,18:47:53,4057,24,,,,8071.62,0
17883060,18:48:48,18:48:48,4058,25,,,,8489.19,0
17883060,18:49:48,18:49:48,4059,26,,,,8974.91,0
17883060,18:50:40,18:50:40,4060,27,,,,9221.13,0
17883060,18:51:05,18:51:05,4061,28,,,,9367.24,0
17883060,18:51:47,18:51:47,5998,29,,,,9684.98,0
17883060,18:52:16,18:52:16,5999,30,,,,9872.81,0
17883060,18:53:12,18:53:12,6000,31,,,,10190.91,0
17883060,18:54:00,18:54:00,2863,32,,,,10479.58,
17883060,18:55:09,18:55:09,10369,33,,,,11151.3,0
17883060,18:55:47,18:55:47,8026,34,,,,11628.23,0
17883060,18:56:10,18:56:10,10671,35,,,,11885.35,0
17883060,18:57:00,18:57:00,2860,36,,,,12445.56,
17883060,18:57:26,18:57:26,2861,37,,,,12783.89,0
17883060,18:58:00,18:58:00,2862,38,,1,,13214.39,
17927010,13:00:00,13:00:00,2880,1,,,1,0,
17927010,13:00:50,13:00:50,998,2,,,,513.97,0
17927010,13:01:59,13:01:59,999,3,,,,1002.02,0
17927010,13:02:38,13:02:38,9530,4,,,,1317.2,0
17927010,13:02:55,13:02:55,7262,5,,,,1459.82,0
17927010,13:03:27,13:03:27,4795,6,,,,1753.01,0
17927010,13:04:01,13:04:01,4796,7,,,,2017.87,0
17927010,13:04:30,13:04:30,4653,8,,,,2256.21,0
17927010,13:05:00,13:05:00,4654,9,,,,2531.61,
17927010,13:05:14,13:05:14,6001,10,,,,2677.68,0
17927010,13:06:00,13:06:00,4733,11,,,,3031.64,0
17927010,13:06:38,13:06:38,6950,12,,,,3341.48,0
17927010,13:06:52,13:06:52,2742,13,,,,3474.6,0
17927010,13:07:09,13:07:09,2743,14,,,,3630.78,0
17927010,13:07:41,13:07:41,2744,15,,,,3858.87,0
17927010,13:08:33,13:08:33,2749,16,,,,4468.51,0
17927010,13:09:21,13:09:21,9802,17,,,,4797.88,0
17927010,13:09:47,13:09:47,9810,18,,,,5105.79,0
17927010,13:11:01,13:11:01,10674,19,,,,5518.46,0
17927010,13:13:15,13:13:15,8628,20,,,,6767.42,0
17927010,13:14:00,13:14:00,9673,21,,,,7326.69,
17927010,13:14:26,13:14:26,4055,22,,,,7620.94,0
17927010,13:14:40,13:14:40,9672,23,,,,7761.42,0
17927010,13:15:10,13:15:10,4057,24,,,,8071.62,0
17927010,13:15:45,13:15:45,4058,25,,,,8489.19,0
17927010,13:16:22,13:16:22,4059,26,,,,8974.91,0
17927010,13:16:55,13:16:55,4060,27,,,,9221.13,0
17927010,13:17:10,13:17:10,4061,28,,,,9367.24,0
17927010,13:17:37,13:17:37,5998,29,,,,9684.98,0
17927010,13:17:55,13:17:55,5999,30,,,,9872.81,0
17927010,13:18:30,13:18:30,6000,31,,,,10190.91,0
17927010,13:19:00,13:19:00,2863,32,,,,10479.58,
17927010,13:20:09,13:20:09,10369,33,,,,11151.3,0
17927010,13:20:47,13:20:47,8026,34,,,,11628.23,0
17927010,13:21:10,13:21:10,10671,35,,,,11885.35,0
17927010,13:22:00,13:22:00,2860,36,,,,12445.56,
17927010,13:22:26,13:22:26,2861,37,,,,12783.89,0
17927010,13:23:00,13:23:00,2862,38,,1,,13214.39,
17927080,13:00:00,13:00:00,2880,1,,,1,0,
17927080,13:00:50,13:00:50,998,2,,,,513.97,0
17927080,13:01:59,13:01:59,999,3,,,,1002.02,0
17927080,13:02:38,13:02:38,9530,4,,,,1317.2,0
17927080,13:02:55,13:02:55,7262,5,,,,1459.82,0
17927080,13:03:27,13:03:27,4795,6,,,,1753.01,0
17927080,13:04:01,13:04:01,4796,7,,,,2017.87,0
17927080,13:04:30,13:04:30,4653,8,,,,2256.21,0
17927080,13:05:00,13:05:00,4654,9,,,,2531.61,
17927080,13:05:14,13:05:14,6001,10,,,,2677.68,0
17927080,13:06:00,13:06:00,4733,11,,,,3031.64,0
17927080,13:06:38,13:06:38,6950,12,,,,3341.48,0
17927080,13:06:52,13:06:52,2742,13,,,,3474.6,0
17927080,13:07:09,13:07:09,2743,14,,,,3630.78,0
17927080,13:07:41,13:07:41,2744,15,,,,3858.87,0
17927080,13:08:33,13:08:33,2749,16,,,,4468.51,0
17927080,13:09:21,13:09:21,9802,17,,,,4797.88,0
17927080,13:09:47,13:09:47,9810,18,,,,5105.79,0
17927080,13:11:01,13:11:01,10674,19,,,,5518.46,0
17927080,13:13:15,13:13:15,8628,20,,,,6767.42,0
17927080,13:14:00,13:14:00,9673,21,,,,7326.69,
17927080,13:14:26,13:14:26,4055,22,,,,7620.94,0
17927080,13:14:40,13:14:40,9672,23,,,,7761.42,0
17927080,13:15:10,13:15:10,4057,24,,,,8071.62,0
17927080,13:15:45,13:15:45,4058,25,,,,8489.19,0
17927080,13:16:22,13:16:22,4059,26,,,,8974.91,0
17927080,13:16:55,13:16:55,4060,27,,,,9221.13,0
17927080,13:17:10,13:17:10,4061,28,,,,9367.24,0
17927080,13:17:37,13:17:37,5998,29,,,,9684.98,0
17927080,13:17:55,13:17:55,5999,30,,,,9872.81,0
17927080,13:18:30,13:18:30,6000,31,,,,10190.91,0
17927080,13:19:00,13:19:00,2863,32,,,,10479.58,
17927080,13:20:09,13:20:09,10369,33,,,,11151.3,0
17927080,13:20:47,13:20:47,8026,34,,,,11628.23,0
17927080,13:21:10,13:21:10,10671,35,,,,11885.35,0
17927080,13:22:00,13:22:00,2860,36,,,,12445.56,
17927080,13:22:26,13:22:26,2861,37,,,,12783.89,0
17927080,13:23:00,13:23:00,2862,38,,1,,13214.39,
17927100,13:00:00,13:00:00,2880,1,,,1,0,
17927100,13:00:50,13:00:50,998,2,,,,513.97,0
17927100,13:01:59,13:01:59,999,3,,,,1002.02,0
17927100,13:02:38,13:02:38,9530,4,,,,1317.2,0
17927100,13:02:55,13:02:55,7262,5,,,,1459.82,0
17927100,13:03:27,13:03:27,4795,6,,,,1753.01,0
17927100,13:04:01,13:04:01,4796,7,,,,2017.87,0
17927100,13:04:30,13:04:30,4653,8,,,,2256.21,0
17927100,13:05:00,13:05:00,4654,9,,,,2531.61,
17927100,13:05:14,13:05:14,6001,10,,,,2677.68,0
17927100,13:06:00,13:06:00,4733,11,,,,3031.64,0
17927100,13:06:38,13:06:38,6950,12,,,,3341.48,0
17927100,13:06:52,13:06:52,2742,13,,,,3474.6,0
17927100,13:07:09,13:07:09,2743,14,,,,3630.78,0
17927100,13:07:41,13:07:41,2744,15,,,,3858.87,0
17927100,13:08:33,13:08:33,2749,16,,,,4468.51,0
17927100,13:09:21,13:09:21,9802,17,,,,4797.88,0
17927100,13:09:47,13:09:47,9810,18,,,,5105.79,0
17927100,13:11:01,13:11:01,10674,19,,,,5518.46,0
17927100,13:13:15,13:13:15,8628,20,,,,6767.42,0
17927100,13:14:00,13:14:00,9673,21,,,,7326.69,
17927100,13:14:26,13:14:26,4055,22,,,,7620.94,0
17927100,13:14:40,13:14:40,9672,23,,,,7761.42,0
17927100,13:15:10,13:15:10,4057,24,,,,8071.62,0
17927100,13:15:45,13:15:45,4058,25,,,,8489.19,0
17927100,13:16:22,13:16:22,4059,26,,,,8974.91,0
17927100,13:16:55,13:16:55,4060,27,,,,9221.13,0
17927100,13:17:10,13:17:10,4061,28,,,,9367.24,0
17927100,13:17:37,13:17:37,5998,29,,,,9684.98,0
17927100,13:17:55,13:17:55,5999,30,,,,9872.81,0
17927100,13:18:30,13:18:30,6000,31,,,,10190.91,0
17927100,13:19:00,13:19:00,2863,32,,,,10479.58,
17927100,13:20:09,13:20:09,10369,33,,,,11151.3,0
17927100,13:20:47,13:20:47,8026,34,,,,11628.23,0
17927100,13:21:10,13:21:10,10671,35,,,,11885.35,0
17927100,13:22:00,13:22:00,2860,36,,,,12445.56,
17927100,13:22:26,13:22:26,2861,37,,,,12783.89,0
17927100,13:23:00,13:23:00,2862,38,,1,,13214.39,
17927110,13:00:00,13:00:00,2880,1,,,1,0,
17927110,13:00:50,13:00:50,998,2,,,,513.97,0
17927110,13:01:59,13:01:59,999,3,,,,1002.02,0
17927110,13:02:38,13:02:38,9530,4,,,,1317.2,0
17927110,13:02:55,13:02:55,7262,5,,,,1459.82,0
17927110,13:03:27,13:03:27,4795,6,,,,1753.01,0
17927110,13:04:01,13:04:01,4796,7,,,,2017.87,0
17927110,13:04:30,13:04:30,4653,8,,,,2256.21,0
17927110,13:05:00,13:05:00,4654,9,,,,2531.61,
17927110,13:05:14,13:05:14,6001,10,,,,2677.68,0
17927110,13:06:00,13:06:00,4733,11,,,,3031.64,0
17927110,13:06:38,13:06:38,6950,12,,,,3341.48,0
17927110,13:06:52,13:06:52,2742,13,,,,3474.6,0
17927110,13:07:09,13:07:09,2743,14,,,,3630.78,0
17927110,13:07:41,13:07:41,2744,15,,,,3858.87,0
17927110,13:08:33,13:08:33,2749,16,,,,4468.51,0
17927110,13:09:21,13:09:21,9802,17,,,,4797.88,0
17927110,13:09:47,13:09:47,9810,18,,,,5105.79,0
17927110,13:11:01,13:11:01,10674,19,,,,5518.46,0
17927110,13:13:15,13:13:15,8628,20,,,,6767.42,0
17927110,13:14:00,13:14:00,9673,21,,,,7326.69,
17927110,13:14:26,13:14:26,4055,22,,,,7620.94,0
17927110,13:14:40,13:14:40,9672,23,,,,7761.42,0
17927110,13:15:10,13:15:10,4057,24,,,,8071.62,0
17927110,13:15:45,13:15:45,4058,25,,,,8489.19,0
17927110,13:16:22,13:16:22,4059,26,,,,8974.91,0
17927110,13:16:55,13:16:55,4060,27,,,,9221.13,0
17927110,13:17:10,13:17:10,4061,28,,,,9367.24,0
17927110,13:17:37,13:17:37,5998,29,,,,9684.98,0
17927110,13:17:55,13:17:55,5999,30,,,,9872.81,0
17927110,13:18:30,13:18:30,6000,31,,,,10190.91,0
17927110,13:19:00,13:19:00,2863,32,,,,10479.58,
17927110,13:20:09,13:20:09,10369,33,,,,11151.3,0
17927110,13:20:47,13:20:47,8026,34,,,,11628.23,0
17927110,13:21:10,13:21:10,10671,35,,,,11885.35,0
17927110,13:22:00,13:22:00,2860,36,,,,12445.56,
17927110,13:22:26,13:22:26,2861,37,,,,12783.89,0
17927110,13:23:00,13:23:00,2862,38,,1,,13214.39,
18296020,11:30:00,11:30:00,2880,1,,,1,0,
18296020,11:30:40,11:30:40,998,2,,,,513.97,0
18296020,11:31:35,11:31:35,999,3,,,,1002.02,0
18296020,11:32:07,11:32:07,9530,4,,,,1317.2,0
18296020,11:32:20,11:32:20,7262,5,,,,1459.82,0
18296020,11:32:45,11:32:45,4795,6,,,,1753.01,0
18296020,11:33:12,11:33:12,4796,7,,,,2017.87,0
18296020,11:33:36,11:33:36,4653,8,,,,2256.21,0
18296020,11:34:00,11:34:00,4654,9,,,,2531.61,
18296020,11:34:16,11:34:16,6001,10,,,,2677.68,0
18296020,11:35:06,11:35:06,4733,11,,,,3031.64,0
18296020,11:35:49,11:35:49,6950,12,,,,3341.48,0
18296020,11:36:04,11:36:04,2742,13,,,,3474.6,0
18296020,11:36:23,11:36:23,2743,14,,,,3630.78,0
18296020,11:36:59,11:36:59,2744,15,,,,3858.87,0
18296020,11:37:57,11:37:57,2749,16,,,,4468.51,0
18296020,11:38:50,11:38:50,9802,17,,,,4797.88,0
18296020,11:39:19,11:39:19,9810,18,,,,5105.79,0
18296020,11:40:41,11:40:41,10674,19,,,,5518.46,0
18296020,11:43:10,11:43:10,8628,20,,,,6767.42,0
18296020,11:44:00,11:44:00,9673,21,,,,7326.69,
18296020,11:44:36,11:44:36,4055,22,,,,7620.94,0
18296020,11:44:57,11:44:57,9672,23,,,,7761.42,0
18296020,11:45:39,11:45:39,4057,24,,,,8071.62,0
18296020,11:46:27,11:46:27,4058,25,,,,8489.19,0
18296020,11:47:19,11:47:19,4059,26,,,,8974.91,0
18296020,11:48:05,11:48:05,4060,27,,,,9221.13,0
18296020,11:48:27,11:48:27,4061,28,,,,9367.24,0
18296020,11:49:04,11:49:04,5998,29,,,,9684.98,0
18296020,11:49:29,11:49:29,5999,30,,,,9872.81,0
18296020,11:50:18,11:50:18,6000,31,,,,10190.91,0
18296020,11:51:00,11:51:00,2863,32,,,,10479.58,
18296020,11:52:09,11:52:09,10369,33,,,,11151.3,0
18296020,11:52:47,11:52:47,8026,34,,,,11628.23,0
18296020,11:53:10,11:53:10,10671,35,,,,11885.35,0
18296020,11:54:00,11:54:00,2860,36,,,,12445.56,
18296020,11:54:26,11:54:26,2861,37,,,,12783.89,0
18296020,11:55:00,11:55:00,2862,38,,1,,13214.39,
18296030,11:30:00,11:30:00,2880,1,,,1,0,
18296030,11:30:40,11:30:40,998,2,,,,513.97,0
18296030,11:31:35,11:31:35,999,3,,,,1002.02,0
18296030,11:32:07,11:32:07,9530,4,,,,1317.2,0
18296030,11:32:20,11:32:20,7262,5,,,,1459.82,0
18296030,11:32:45,11:32:45,4795,6,,,,1753.01,0
18296030,11:33:12,11:33:12,4796,7,,,,2017.87,0
18296030,11:33:36,11:33:36,4653,8,,,,2256.21,0
18296030,11:34:00,11:34:00,4654,9,,,,2531.61,
18296030,11:34:16,11:34:16,6001,10,,,,2677.68,0
18296030,11:35:06,11:35:06,4733,11,,,,3031.64,0
18296030,11:35:49,11:35:49,6950,12,,,,3341.48,0
18296030,11:36:04,11:36:04,2742,13,,,,3474.6,0
18296030,11:36:23,11:36:23,2743,14,,,,3630.78,0
18296030,11:36:59,11:36:59,2744,15,,,,3858.87,0
18296030,11:37:57,11:37:57,2749,16,,,,4468.51,0
18296030,11:38:50,11:38:50,9802,17,,,,4797.88,0
18296030,11:39:19,11:39:19,9810,18,,,,5105.79,0
18296030,11:40:41,11:40:41,10674,19,,,,5518.46,0
18296030,11:43:10,11:43:10,8628,20,,,,6767.42,0
18296030,11:44:00,11:44:00,9673,21,,,,7326.69,
18296030,11:44:36,11:44:36,4055,22,,,,7620.94,0
18296030,11:44:57,11:44:57,9672,23,,,,7761.42,0
18296030,11:45:39,11:45:39,4057,24,,,,8071.62,0
18296030,11:46:27,11:46:27,4058,25,,,,8489.19,0
18296030,11:47:19,11:47:19,4059,26,,,,8974.91,0
18296030,11:48:05,11:48:05,4060,27,,,,9221.13,0
18296030,11:48:27,11:48:27,4061,28,,,,9367.24,0
18296030,11:49:04,11:49:04,5998,29,,,,9684.98,0
18296030,11:49:29,11:49:29,5999,30,,,,9872.81,0
18296030,11:50:18,11:50:18,6000,31,,,,10190.91,0
18296030,11:51:00,11:51:00,2863,32,,,,10479.58,
18296030,11:52:09,11:52:09,10369,33,,,,11151.3,0
18296030,11:52:47,11:52:47,8026,34,,,,11628.23,0
18296030,11:53:10,11:53:10,10671,35,,,,11885.35,0
18296030,11:54:00,11:54:00,2860,36,,,,12445.56,
18296030,11:54:26,11:54:26,2861,37,,,,12783.89,0
18296030,11:55:00,11:55:00,2862,38,,1,,13214.39,
18296040,11:30:00,11:30:00,2880,1,,,1,0,
18296040,11:30:40,11:30:40,998,2,,,,513.97,0
18296040,11:31:35,11:31:35,999,3,,,,1002.02,0
18296040,11:32:07,11:32:07,9530,4,,,,1317.2,0
18296040,11:32:20,11:32:20,7262,5,,,,1459.82,0
18296040,11:32:45,11:32:45,4795,6,,,,1753.01,0
18296040,11:33:12,11:33:12,4796,7,,,,2017.87,0
18296040,11:33:36,11:33:36,4653,8,,,,2256.21,0
18296040,11:34:00,11:34:00,4654,9,,,,2531.61,
18296040,11:34:16,11:34:16,6001,10,,,,2677.68,0
18296040,11:35:06,11:35:06,4733,11,,,,3031.64,0
18296040,11:35:49,11:35:49,6950,12,,,,3341.48,0
18296040,11:36:04,11:36:04,2742,13,,,,3474.6,0
18296040,11:36:23,11:36:23,2743,14,,,,3630.78,0
18296040,11:36:59,11:36:59,2744,15,,,,3858.87,0
18296040,11:37:57,11:37:57,2749,16,,,,4468.51,0
18296040,11:38:50,11:38:50,9802,17,,,,4797.88,0
18296040,11:39:19,11:39:19,9810,18,,,,5105.79,0
18296040,11:40:41,11:40:41,10674,19,,,,5518.46,0
18296040,11:43:10,11:43:10,8628,20,,,,6767.42,0
18296040,11:44:00,11:44:00,9673,21,,,,7326.69,
18296040,11:44:36,11:44:36,4055,22,,,,7620.94,0
18296040,11:44:57,11:44:57,9672,23,,,,7761.42,0
18296040,11:45:39,11:45:39,4057,24,,,,8071.62,0
18296040,11:46:27,11:46:27,4058,25,,,,8489.19,0
18296040,11:47:19,11:47:19,4059,26,,,,8974.91,0
18296040,11:48:05,11:48:05,4060,27,,,,9221.13,0
18296040,11:48:27,11:48:27,4061,28,,,,9367.24,0
18296040,11:49:04,11:49:04,5998,29,,,,9684.98,0
18296040,11:49:29,11:49:29,5999,30,,,,9872.81,0
18296040,11:50:18,11:50:18,6000,31,,,,10190.91,0
18296040,11:51:00,11:51:00,2863,32,,,,10479.58,
18296040,11:52:09,11:52:09,10369,33,,,,11151.3,0
18296040,11:52:47,11:52:47,8026,34,,,,11628.23,0
18296040,11:53:10,11:53:10,10671,35,,,,11885.35,0
18296040,11:54:00,11:54:00,2860,36,,,,12445.56,
18296040,11:54:26,11:54:26,2861,37,,,,12783.89,0
18296040,11:55:00,11:55:00,2862,38,,1,,13214.39,
18296050,11:30:00,11:30:00,2880,1,,,1,0,
18296050,11:30:40,11:30:40,998,2,,,,513.97,0
18296050,11:31:35,11:31:35,999,3,,,,1002.02,0
18296050,11:32:07,11:32:07,9530,4,,,,1317.2,0
18296050,11:32:20,11:32:20,7262,5,,,,1459.82,0
18296050,11:32:45,11:32:45,4795,6,,,,1753.01,0
18296050,11:33:12,11:33:12,4796,7,,,,2017.87,0
18296050,11:33:36,11:33:36,4653,8,,,,2256.21,0
18296050,11:34:00,11:34:00,4654,9,,,,2531.61,
18296050,11:34:16,11:34:16,6001,10,,,,2677.68,0
18296050,11:35:06,11:35:06,4733,11,,,,3031.64,0
18296050,11:35:49,11:35:49,6950,12,,,,3341.48,0
18296050,11:36:04,11:36:04,2742,13,,,,3474.6,0
18296050,11:36:23,11:36:23,2743,14,,,,3630.78,0
18296050,11:36:59,11:36:59,2744,15,,,,3858.87,0
18296050,11:37:57,11:37:57,2749,16,,,,4468.51,0
18296050,11:38:50,11:38:50,9802,17,,,,4797.88,0
18296050,11:39:19,11:39:19,9810,18,,,,5105.79,0
18296050,11:40:41,11:40:41,10674,19,,,,5518.46,0
18296050,11:43:10,11:43:10,8628,20,,,,6767.42,0
18296050,11:44:00,11:44:00,9673,21,,,,7326.69,
18296050,11:44:36,11:44:36,4055,22,,,,7620.94,0
18296050,11:44:57,11:44:57,9672,23,,,,7761.42,0
18296050,11:45:39,11:45:39,4057,24,,,,8071.62,0
18296050,11:46:27,11:46:27,4058,25,,,,8489.19,0
18296050,11:47:19,11:47:19,4059,26,,,,8974.91,0
18296050,11:48:05,11:48:05,4060,27,,,,9221.13,0
18296050,11:48:27,11:48:27,4061,28,,,,9367.24,0
18296050,11:49:04,11:49:04,5998,29,,,,9684.98,0
18296050,11:49:29,11:49:29,5999,30,,,,9872.81,0
18296050,11:50:18,11:50:18,6000,31,,,,10190.91,0
18296050,11:51:00,11:51:00,2863,32,,,,10479.58,
18296050,11:52:09,11:52:09,10369,33,,,,11151.3,0
18296050,11:52:47,11:52:47,8026,34,,,,11628.23,0
18296050,11:53:10,11:53:10,10671,35,,,,11885.35,0
18296050,11:54:00,11:54:00,2860,36,,,,12445.56,
18296050,11:54:26,11:54:26,2861,37,,,,12783.89,0
18296050,11:55:00,11:55:00,2862,38,,1,,13214.39,
18296060,11:30:00,11:30:00,2880,1,,,1,0,
18296060,11:30:40,11:30:40,998,2,,,,513.97,0
18296060,11:31:35,11:31:35,999,3,,,,1002.02,0
18296060,11:32:07,11:32:07,9530,4,,,,1317.2,0
18296060,11:32:20,11:32:20,7262,5,,,,1459.82,0
18296060,11:32:45,11:32:45,4795,6,,,,1753.01,0
18296060,11:33:12,11:33:12,4796,7,,,,2017.87,0
18296060,11:33:36,11:33:36,4653,8,,,,2256.21,0
18296060,11:34:00,11:34:00,4654,9,,,,2531.61,
18296060,11:34:16,11:34:16,6001,10,,,,2677.68,0
18296060,11:35:06,11:35:06,4733,11,,,,3031.64,0
18296060,11:35:49,11:35:49,6950,12,,,,3341.48,0
18296060,11:36:04,11:36:04,2742,13,,,,3474.6,0
18296060,11:36:23,11:36:23,2743,14,,,,3630.78,0
18296060,11:36:59,11:36:59,2744,15,,,,3858.87,0
18296060,11:37:57,11:37:57,2749,16,,,,4468.51,0
18296060,11:38:50,11:38:50,9802,17,,,,4797.88,0
18296060,11:39:19,11:39:19,9810,18,,,,5105.79,0
18296060,11:40:41,11:40:41,10674,19,,,,5518.46,0
18296060,11:43:10,11:43:10,8628,20,,,,6767.42,0
18296060,11:44:00,11:44:00,9673,21,,,,7326.69,
18296060,11:44:36,11:44:36,4055,22,,,,7620.94,0
18296060,11:44:57,11:44:57,9672,23,,,,7761.42,0
18296060,11:45:39,11:45:39,4057,24,,,,8071.62,0
18296060,11:46:27,11:46:27,4058,25,,,,8489.19,0
18296060,11:47:19,11:47:19,4059,26,,,,8974.91,0
18296060,11:48:05,11:48:05,4060,27,,,,9221.13,0
18296060,11:48:27,11:48:27,4061,28,,,,9367.24,0
18296060,11:49:04,11:49:04,5998,29,,,,9684.98,0
18296060,11:49:29,11:49:29,5999,30,,,,9872.81,0
18296060,11:50:18,11:50:18,6000,31,,,,10190.91,0
18296060,11:51:00,11:51:00,2863,32,,,,10479.58,
18296060,11:52:09,11:52:09,10369,33,,,,11151.3,0
18296060,11:52:47,11:52:47,8026,34,,,,11628.23,0
18296060,11:53:10,11:53:10,10671,35,,,,11885.35,0
18296060,11:54:00,11:54:00,2860,36,,,,12445.56,
18296060,11:54:26,11:54:26,2861,37,,,,12783.89,0
18296060,11:55:00,11:55:00,2862,38,,1,,13214.39,
18606070,07:30:00,07:30:00,2880,1,,,1,0,
18606070,07:30:50,07:30:50,998,2,,,,513.97,0
18606070,07:31:59,07:31:59,999,3,,,,1002.02,0
18606070,07:32:38,07:32:38,9530,4,,,,1317.2,0
18606070,07:32:55,07:32:55,7262,5,,,,1459.82,0
18606070,07:33:27,07:33:27,4795,6,,,,1753.01,0
18606070,07:34:01,07:34:01,4796,7,,,,2017.87,0
18606070,07:34:30,07:34:30,4653,8,,,,2256.21,0
18606070,07:35:00,07:35:00,4654,9,,,,2531.61,
18606070,07:35:14,07:35:14,6001,10,,,,2677.68,0
18606070,07:36:00,07:36:00,4733,11,,,,3031.64,0
18606070,07:36:38,07:36:38,6950,12,,,,3341.48,0
18606070,07:36:52,07:36:52,2742,13,,,,3474.6,0
18606070,07:37:09,07:37:09,2743,14,,,,3630.78,0
18606070,07:37:41,07:37:41,2744,15,,,,3858.87,0
18606070,07:38:33,07:38:33,2749,16,,,,4468.51,0
18606070,07:39:21,07:39:21,9802,17,,,,4797.88,0
18606070,07:39:47,07:39:47,9810,18,,,,5105.79,0
18606070,07:41:01,07:41:01,10674,19,,,,5518.46,0
18606070,07:43:15,07:43:15,8628,20,,,,6767.42,0
18606070,07:44:00,07:44:00,9673,21,,,,7326.69,
18606070,07:44:26,07:44:26,4055,22,,,,7620.94,0
18606070,07:44:40,07:44:40,9672,23,,,,7761.42,0
18606070,07:45:10,07:45:10,4057,24,,,,8071.62,0
18606070,07:45:45,07:45:45,4058,25,,,,8489.19,0
18606070,07:46:22,07:46:22,4059,26,,,,8974.91,0
18606070,07:46:55,07:46:55,4060,27,,,,9221.13,0
18606070,07:47:10,07:47:10,4061,28,,,,9367.24,0
18606070,07:47:37,07:47:37,5998,29,,,,9684.98,0
18606070,07:47:55,07:47:55,5999,30,,,,9872.81,0
18606070,07:48:30,07:48:30,6000,31,,,,10190.91,0
18606070,07:49:00,07:49:00,2863,32,,,,10479.58,
18606070,07:50:09,07:50:09,10369,33,,,,11151.3,0
18606070,07:50:47,07:50:47,8026,34,,,,11628.23,0
18606070,07:51:10,07:51:10,10671,35,,,,11885.35,0
18606070,07:52:00,07:52:00,2860,36,,,,12445.56,
18606070,07:52:26,07:52:26,2861,37,,,,12783.89,0
18606070,07:53:00,07:53:00,2862,38,,1,,13214.39,
18606090,07:30:00,07:30:00,2880,1,,,1,0,
18606090,07:30:50,07:30:50,998,2,,,,513.97,0
18606090,07:31:59,07:31:59,999,3,,,,1002.02,0
18606090,07:32:38,07:32:38,9530,4,,,,1317.2,0
18606090,07:32:55,07:32:55,7262,5,,,,1459.82,0
18606090,07:33:27,07:33:27,4795,6,,,,1753.01,0
18606090,07:34:01,07:34:01,4796,7,,,,2017.87,0
18606090,07:34:30,07:34:30,4653,8,,,,2256.21,0
18606090,07:35:00,07:35:00,4654,9,,,,2531.61,
18606090,07:35:14,07:35:14,6001,10,,,,2677.68,0
18606090,07:36:00,07:36:00,4733,11,,,,3031.64,0
18606090,07:36:38,07:36:38,6950,12,,,,3341.48,0
18606090,07:36:52,07:36:52,2742,13,,,,3474.6,0
18606090,07:37:09,07:37:09,2743,14,,,,3630.78,0
18606090,07:37:41,07:37:41,2744,15,,,,3858.87,0
18606090,07:38:33,07:38:33,2749,16,,,,4468.51,0
18606090,07:39:21,07:39:21,9802,17,,,,4797.88,0
18606090,07:39:47,07:39:47,9810,18,,,,5105.79,0
18606090,07:41:01,07:41:01,10674,19,,,,5518.46,0
18606090,07:43:15,07:43:15,8628,20,,,,6767.42,0
18606090,07:44:00,07:44:00,9673,21,,,,7326.69,
18606090,07:44:26,07:44:26,4055,22,,,,7620.94,0
18606090,07:44:40,07:44:40,9672,23,,,,7761.42,0
18606090,07:45:10,07:45:10,4057,24,,,,8071.62,0
18606090,07:45:45,07:45:45,4058,25,,,,8489.19,0
18606090,07:46:22,07:46:22,4059,26,,,,8974.91,0
18606090,07:46:55,07:46:55,4060,27,,,,9221.13,0
18606090,07:47:10,07:47:10,4061,28,,,,9367.24,0
18606090,07:47:37,07:47:37,5998,29,,,,9684.98,0
18606090,07:47:55,07:47:55,5999,30,,,,9872.81,0
18606090,07:48:30,07:48:30,6000,31,,,,10190.91,0
18606090,07:49:00,07:49:00,2863,32,,,,10479.58,
18606090,07:50:09,07:50:09,10369,33,,,,11151.3,0
18606090,07:50:47,07:50:47,8026,34,,,,11628.23,0
18606090,07:51:10,07:51:10,10671,35,,,,11885.35,0
18606090,07:52:00,07:52:00,2860,36,,,,12445.56,
18606090,07:52:26,07:52:26,2861,37,,,,12783.89,0
18606090,07:53:00,07:53:00,2862,38,,1,,13214.39,
268070,13:30:00,13:30:00,2880,1,,,1,0,
268070,13:30:50,13:30:50,998,2,,,,513.97,0
268070,13:31:59,13:31:59,999,3,,,,1002.02,0
268070,13:32:38,13:32:38,9530,4,,,,1317.2,0
268070,13:32:55,13:32:55,7262,5,,,,1459.82,0
268070,13:33:27,13:33:27,4795,6,,,,1753.01,0
268070,13:34:01,13:34:01,4796,7,,,,2017.87,0
268070,13:34:30,13:34:30,4653,8,,,,2256.21,0
268070,13:35:00,13:35:00,4654,9,,,,2531.61,
268070,13:35:14,13:35:14,6001,10,,,,2677.68,0
268070,13:36:00,13:36:00,4733,11,,,,3031.64,0
268070,13:36:38,13:36:38,6950,12,,,,3341.48,0
268070,13:36:52,13:36:52,2742,13,,,,3474.6,0
268070,13:37:09,13:37:09,2743,14,,,,3630.78,0
268070,13:37:41,13:37:41,2744,15,,,,3858.87,0
268070,13:38:33,13:38:33,2749,16,,,,4468.51,0
268070,13:39:21,13:39:21,9802,17,,,,4797.88,0
268070,13:39:47,13:39:47,9810,18,,,,5105.79,0
268070,13:41:01,13:41:01,10674,19,,,,5518.46,0
268070,13:43:15,13:43:15,8628,20,,,,6767.42,0
268070,13:44:00,13:44:00,9673,21,,,,7326.69,
268070,13:44:26,13:44:26,4055,22,,,,7620.94,0
268070,13:44:40,13:44:40,9672,23,,,,7761.42,0
268070,13:45:10,13:45:10,4057,24,,,,8071.62,0
268070,13:45:45,13:45:45,4058,25,,,,8489.19,0
268070,13:46:22,13:46:22,4059,26,,,,8974.91,0
268070,13:46:55,13:46:55,4060,27,,,,9221.13,0
268070,13:47:10,13:47:10,4061,28,,,,9367.24,0
268070,13:47:37,13:47:37,5998,29,,,,9684.98,0
268070,13:47:55,13:47:55,5999,30,,,,9872.81,0
268070,13:48:30,13:48:30,6000,31,,,,10190.91,0
268070,13:49:00,13:49:00,2863,32,,,,10479.58,
268070,13:50:09,13:50:09,10369,33,,,,11151.3,0
268070,13:50:47,13:50:47,8026,34,,,,11628.23,0
268070,13:51:10,13:51:10,10671,35,,,,11885.35,0
268070,13:52:00,13:52:00,2860,36,,,,12445.56,
268070,13:52:26,13:52:26,2861,37,,,,12783.89,0
268070,13:53:00,13:53:00,2862,38,,1,,13214.39,
268090,13:30:00,13:30:00,2880,1,,,1,0,
268090,13:30:50,13:30:50,998,2,,,,513.97,0
268090,13:31:59,13:31:59,999,3,,,,1002.02,0
268090,13:32:38,13:32:38,9530,4,,,,1317.2,0
268090,13:32:55,13:32:55,7262,5,,,,1459.82,0
268090,13:33:27,13:33:27,4795,6,,,,1753.01,0
268090,13:34:01,13:34:01,4796,7,,,,2017.87,0
268090,13:34:30,13:34:30,4653,8,,,,2256.21,0
268090,13:35:00,13:35:00,4654,9,,,,2531.61,
268090,13:35:14,13:35:14,6001,10,,,,2677.68,0
268090,13:36:00,13:36:00,4733,11,,,,3031.64,0
268090,13:36:38,13:36:38,6950,12,,,,3341.48,0
268090,13:36:52,13:36:52,2742,13,,,,3474.6,0
268090,13:37:09,13:37:09,2743,14,,,,3630.78,0
268090,13:37:41,13:37:41,2744,15,,,,3858.87,0
268090,13:38:33,13:38:33,2749,16,,,,4468.51,0
268090,13:39:21,13:39:21,9802,17,,,,4797.88,0
268090,13:39:47,13:39:47,9810,18,,,,5105.79,0
268090,13:41:01,13:41:01,10674,19,,,,5518.46,0
268090,13:43:15,13:43:15,8628,20,,,,6767.42,0
268090,13:44:00,13:44:00,9673,21,,,,7326.69,
268090,13:44:26,13:44:26,4055,22,,,,7620.94,0
268090,13:44:40,13:44:40,9672,23,,,,7761.42,0
268090,13:45:10,13:45:10,4057,24,,,,8071.62,0
268090,13:45:45,13:45:45,4058,25,,,,8489.19,0
268090,13:46:22,13:46:22,4059,26,,,,8974.91,0
268090,13:46:55,13:46:55,4060,27,,,,9221.13,0
268090,13:47:10,13:47:10,4061,28,,,,9367.24,0
268090,13:47:37,13:47:37,5998,29,,,,9684.98,0
268090,13:47:55,13:47:55,5999,30,,,,9872.81,0
268090,13:48:30,13:48:30,6000,31,,,,10190.91,0
268090,13:49:00,13:49:00,2863,32,,,,10479.58,
268090,13:50:09,13:50:09,10369,33,,,,11151.3,0
268090,13:50:47,13:50:47,8026,34,,,,11628.23,0
268090,13:51:10,13:51:10,10671,35,,,,11885.35,0
268090,13:52:00,13:52:00,2860,36,,,,12445.56,
268090,13:52:26,13:52:26,2861,37,,,,12783.89,0
268090,13:53:00,13:53:00,2862,38,,1,,13214.39,
2719010,15:00:00,15:00:00,2880,1,,,1,0,
2719010,15:00:50,15:00:50,998,2,,,,513.97,0
2719010,15:01:59,15:01:59,999,3,,,,1002.02,0
2719010,15:02:38,15:02:38,9530,4,,,,1317.2,0
2719010,15:02:55,15:02:55,7262,5,,,,1459.82,0
2719010,15:03:27,15:03:27,4795,6,,,,1753.01,0
2719010,15:04:01,15:04:01,4796,7,,,,2017.87,0
2719010,15:04:30,15:04:30,4653,8,,,,2256.21,0
2719010,15:05:00,15:05:00,4654,9,,,,2531.61,
2719010,15:05:14,15:05:14,6001,10,,,,2677.68,0
2719010,15:06:00,15:06:00,4733,11,,,,3031.64,0
2719010,15:06:38,15:06:38,6950,12,,,,3341.48,0
2719010,15:06:52,15:06:52,2742,13,,,,3474.6,0
2719010,15:07:09,15:07:09,2743,14,,,,3630.78,0
2719010,15:07:41,15:07:41,2744,15,,,,3858.87,0
2719010,15:08:33,15:08:33,2749,16,,,,4468.51,0
2719010,15:09:21,15:09:21,9802,17,,,,4797.88,0
2719010,15:09:47,15:09:47,9810,18,,,,5105.79,0
2719010,15:11:01,15:11:01,10674,19,,,,5518.46,0
2719010,15:13:15,15:13:15,8628,20,,,,6767.42,0
2719010,15:14:00,15:14:00,9673,21,,,,7326.69,
2719010,15:14:26,15:14:26,4055,22,,,,7620.94,0
2719010,15:14:40,15:14:40,9672,23,,,,7761.42,0
2719010,15:15:10,15:15:10,4057,24,,,,8071.62,0
2719010,15:15:45,15:15:45,4058,25,,,,8489.19,0
2719010,15:16:22,15:16:22,4059,26,,,,8974.91,0
2719010,15:16:55,15:16:55,4060,27,,,,9221.13,0
2719010,15:17:10,15:17:10,4061,28,,,,9367.24,0
2719010,15:17:37,15:17:37,5998,29,,,,9684.98,0
2719010,15:17:55,15:17:55,5999,30,,,,9872.81,0
2719010,15:18:30,15:18:30,6000,31,,,,10190.91,0
2719010,15:19:00,15:19:00,2863,32,,,,10479.58,
2719010,15:20:09,15:20:09,10369,33,,,,11151.3,0
2719010,15:20:47,15:20:47,8026,34,,,,11628.23,0
2719010,15:21:10,15:21:10,10671,35,,,,11885.35,0
2719010,15:22:00,15:22:00,2860,36,,,,12445.56,
2719010,15:22:26,15:22:26,2861,37,,,,12783.89,0
2719010,15:23:00,15:23:00,2862,38,,1,,13214.39,
2719080,15:00:00,15:00:00,2880,1,,,1,0,
2719080,15:00:50,15:00:50,998,2,,,,513.97,0
2719080,15:01:59,15:01:59,999,3,,,,1002.02,0
2719080,15:02:38,15:02:38,9530,4,,,,1317.2,0
2719080,15:02:55,15:02:55,7262,5,,,,1459.82,0
2719080,15:03:27,15:03:27,4795,6,,,,1753.01,0
2719080,15:04:01,15:04:01,4796,7,,,,2017.87,0
2719080,15:04:30,15:04:30,4653,8,,,,2256.21,0
2719080,15:05:00,15:05:00,4654,9,,,,2531.61,
2719080,15:05:14,15:05:14,6001,10,,,,2677.68,0
2719080,15:06:00,15:06:00,4733,11,,,,3031.64,0
2719080,15:06:38,15:06:38,6950,12,,,,3341.48,0
2719080,15:06:52,15:06:52,2742,13,,,,3474.6,0
2719080,15:07:09,15:07:09,2743,14,,,,3630.78,0
2719080,15:07:41,15:07:41,2744,15,,,,3858.87,0
2719080,15:08:33,15:08:33,2749,16,,,,4468.51,0
2719080,15:09:21,15:09:21,9802,17,,,,4797.88,0
2719080,15:09:47,15:09:47,9810,18,,,,5105.79,0
2719080,15:11:01,15:11:01,10674,19,,,,5518.46,0
2719080,15:13:15,15:13:15,8628,20,,,,6767.42,0
2719080,15:14:00,15:14:00,9673,21,,,,7326.69,
2719080,15:14:26,15:14:26,4055,22,,,,7620.94,0
2719080,15:14:40,15:14:40,9672,23,,,,7761.42,0
2719080,15:15:10,15:15:10,4057,24,,,,8071.62,0
2719080,15:15:45,15:15:45,4058,25,,,,8489.19,0
2719080,15:16:22,15:16:22,4059,26,,,,8974.91,0
2719080,15:16:55,15:16:55,4060,27,,,,9221.13,0
2719080,15:17:10,15:17:10,4061,28,,,,9367.24,0
2719080,15:17:37,15:17:37,5998,29,,,,9684.98,0
2719080,15:17:55,15:17:55,5999,30,,,,9872.81,0
2719080,15:18:30,15:18:30,6000,31,,,,10190.91,0
2719080,15:19:00,15:19:00,2863,32,,,,10479.58,
2719080,15:20:09,15:20:09,10369,33,,,,11151.3,0
2719080,15:20:47,15:20:47,8026,34,,,,11628.23,0
2719080,15:21:10,15:21:10,10671,35,,,,11885.35,0
2719080,15:22:00,15:22:00,2860,36,,,,12445.56,
2719080,15:22:26,15:22:26,2861,37,,,,12783.89,0
2719080,15:23:00,15:23:00,2862,38,,1,,13214.39,
2719100,15:00:00,15:00:00,2880,1,,,1,0,
2719100,15:00:50,15:00:50,998,2,,,,513.97,0
2719100,15:01:59,15:01:59,999,3,,,,1002.02,0
2719100,15:02:38,15:02:38,9530,4,,,,1317.2,0
2719100,15:02:55,15:02:55,7262,5,,,,1459.82,0
2719100,15:03:27,15:03:27,4795,6,,,,1753.01,0
2719100,15:04:01,15:04:01,4796,7,,,,2017.87,0
2719100,15:04:30,15:04:30,4653,8,,,,2256.21,0
2719100,15:05:00,15:05:00,4654,9,,,,2531.61,
2719100,15:05:14,15:05:14,6001,10,,,,2677.68,0
2719100,15:06:00,15:06:00,4733,11,,,,3031.64,0
2719100,15:06:38,15:06:38,6950,12,,,,3341.48,0
2719100,15:06:52,15:06:52,2742,13,,,,3474.6,0
2719100,15:07:09,15:07:09,2743,14,,,,3630.78,0
2719100,15:07:41,15:07:41,2744,15,,,,3858.87,0
2719100,15:08:33,15:08:33,2749,16,,,,4468.51,0
2719100,15:09:21,15:09:21,9802,17,,,,4797.88,0
2719100,15:09:47,15:09:47,9810,18,,,,5105.79,0
2719100,15:11:01,15:11:01,10674,19,,,,5518.46,0
2719100,15:13:15,15:13:15,8628,20,,,,6767.42,0
2719100,15:14:00,15:14:00,9673,21,,,,7326.69,
2719100,15:14:26,15:14:26,4055,22,,,,7620.94,0
2719100,15:14:40,15:14:40,9672,23,,,,7761.42,0
2719100,15:15:10,15:15:10,4057,24,,,,8071.62,0
2719100,15:15:45,15:15:45,4058,25,,,,8489.19,0
2719100,15:16:22,15:16:22,4059,26,,,,8974.91,0
2719100,15:16:55,15:16:55,4060,27,,,,9221.13,0
2719100,15:17:10,15:17:10,4061,28,,,,9367.24,0
2719100,15:17:37,15:17:37,5998,29,,,,9684.98,0
2719100,15:17:55,15:17:55,5999,30,,,,9872.81,0
2719100,15:18:30,15:18:30,6000,31,,,,10190.91,0
2719100,15:19:00,15:19:00,2863,32,,,,10479.58,
2719100,15:20:09,15:20:09,10369,33,,,,11151.3,0
2719100,15:20:47,15:20:47,8026,34,,,,11628.23,0
2719100,15:21:10,15:21:10,10671,35,,,,11885.35,0
2719100,15:22:00,15:22:00,2860,36,,,,12445.56,
2719100,15:22:26,15:22:26,2861,37,,,,12783.89,0
2719100,15:23:00,15:23:00,2862,38,,1,,13214.39,
2719110,15:00:00,15:00:00,2880,1,,,1,0,
2719110,15:00:50,15:00:50,998,2,,,,513.97,0
2719110,15:01:59,15:01:59,999,3,,,,1002.02,0
2719110,15:02:38,15:02:38,9530,4,,,,1317.2,0
2719110,15:02:55,15:02:55,7262,5,,,,1459.82,0
2719110,15:03:27,15:03:27,4795,6,,,,1753.01,0
2719110,15:04:01,15:04:01,4796,7,,,,2017.87,0
2719110,15:04:30,15:04:30,4653,8,,,,2256.21,0
2719110,15:05:00,15:05:00,4654,9,,,,2531.61,
2719110,15:05:14,15:05:14,6001,10,,,,2677.68,0
2719110,15:06:00,15:06:00,4733,11,,,,3031.64,0
2719110,15:06:38,15:06:38,6950,12,,,,3341.48,0
2719110,15:06:52,15:06:52,2742,13,,,,3474.6,0
2719110,15:07:09,15:07:09,2743,14,,,,3630.78,0
2719110,15:07:41,15:07:41,2744,15,,,,3858.87,0
2719110,15:08:33,15:08:33,2749,16,,,,4468.51,0
2719110,15:09:21,15:09:21,9802,17,,,,4797.88,0
2719110,15:09:47,15:09:47,9810,18,,,,5105.79,0
2719110,15:11:01,15:11:01,10674,19,,,,5518.46,0
2719110,15:13:15,15:13:15,8628,20,,,,6767.42,0
2719110,15:14:00,15:14:00,9673,21,,,,7326.69,
2719110,15:14:26,15:14:26,4055,22,,,,7620.94,0
2719110,15:14:40,15:14:40,9672,23,,,,7761.42,0
2719110,15:15:10,15:15:10,4057,24,,,,8071.62,0
2719110,15:15:45,15:15:45,4058,25,,,,8489.19,0
2719110,15:16:22,15:16:22,4059,26,,,,8974.91,0
2719110,15:16:55,15:16:55,4060,27,,,,9221.13,0
2719110,15:17:10,15:17:10,4061,28,,,,9367.24,0
2719110,15:17:37,15:17:37,5998,29,,,,9684.98,0
2719110,15:17:55,15:17:55,5999,30,,,,9872.81,0
2719110,15:18:30,15:18:30,6000,31,,,,10190.91,0
2719110,15:19:00,15:19:00,2863,32,,,,10479.58,
2719110,15:20:09,15:20:09,10369,33,,,,11151.3,0
2719110,15:20:47,15:20:47,8026,34,,,,11628.23,0
2719110,15:21:10,15:21:10,10671,35,,,,11885.35,0
2719110,15:22:00,15:22:00,2860,36,,,,12445.56,
2719110,15:22:26,15:22:26,2861,37,,,,12783.89,0
2719110,15:23:00,15:23:00,2862,38,,1,,13214.39,
299020,15:00:00,15:00:00,2880,1,,,1,0,
299020,15:00:50,15:00:50,998,2,,,,513.97,0
299020,15:01:59,15:01:59,999,3,,,,1002.02,0
299020,15:02:38,15:02:38,9530,4,,,,1317.2,0
299020,15:02:55,15:02:55,7262,5,,,,1459.82,0
299020,15:03:27,15:03:27,4795,6,,,,1753.01,0
299020,15:04:01,15:04:01,4796,7,,,,2017.87,0
299020,15:04:30,15:04:30,4653,8,,,,2256.21,0
299020,15:05:00,15:05:00,4654,9,,,,2531.61,
299020,15:05:22,15:05:22,6001,10,,,,2677.68,0
299020,15:06:33,15:06:33,4733,11,,,,3031.64,0
299020,15:07:33,15:07:33,6950,12,,,,3341.48,0
299020,15:07:54,15:07:54,2742,13,,,,3474.6,0
299020,15:08:20,15:08:20,2743,14,,,,3630.78,0
299020,15:09:11,15:09:11,2744,15,,,,3858.87,0
299020,15:10:32,15:10:32,2749,16,,,,4468.51,0
299020,15:11:46,15:11:46,9802,17,,,,4797.88,0
299020,15:12:27,15:12:27,9810,18,,,,5105.79,0
299020,15:14:21,15:14:21,10674,19,,,,5518.46,0
299020,15:17:51,15:17:51,8628,20,,,,6767.42,0
299020,15:19:00,15:19:00,9673,21,,,,7326.69,
299020,15:19:52,15:19:52,4055,22,,,,7620.94,0
299020,15:20:21,15:20:21,9672,23,,,,7761.42,0
299020,15:21:21,15:21:21,4057,24,,,,8071.62,0
299020,15:22:31,15:22:31,4058,25,,,,8489.19,0
299020,15:23:45,15:23:45,4059,26,,,,8974.91,0
299020,15:24:50,15:24:50,4060,27,,,,9221.13,0
299020,15:25:21,15:25:21,4061,28,,,,9367.24,0
299020,15:26:14,15:26:14,5998,29,,,,9684.98,0
299020,15:26:50,15:26:50,5999,30,,,,9872.81,0
299020,15:28:00,15:28:00,6000,31,,,,10190.91,0
299020,15:29:00,15:29:00,2863,32,,,,10479.58,
299020,15:30:32,15:30:32,10369,33,,,,11151.3,0
299020,15:31:22,15:31:22,8026,34,,,,11628.23,0
299020,15:31:53,15:31:53,10671,35,,,,11885.35,0
299020,15:33:00,15:33:00,2860,36,,,,12445.56,
299020,15:33:26,15:33:26,2861,37,,,,12783.89,0
299020,15:34:00,15:34:00,2862,38,,1,,13214.39,
299030,15:00:00,15:00:00,2880,1,,,1,0,
299030,15:00:50,15:00:50,998,2,,,,513.97,0
299030,15:01:59,15:01:59,999,3,,,,1002.02,0
299030,15:02:38,15:02:38,9530,4,,,,1317.2,0
299030,15:02:55,15:02:55,7262,5,,,,1459.82,0
299030,15:03:27,15:03:27,4795,6,,,,1753.01,0
299030,15:04:01,15:04:01,4796,7,,,,2017.87,0
299030,15:04:30,15:04:30,4653,8,,,,2256.21,0
299030,15:05:00,15:05:00,4654,9,,,,2531.61,
299030,15:05:22,15:05:22,6001,10,,,,2677.68,0
299030,15:06:33,15:06:33,4733,11,,,,3031.64,0
299030,15:07:33,15:07:33,6950,12,,,,3341.48,0
299030,15:07:54,15:07:54,2742,13,,,,3474.6,0
299030,15:08:20,15:08:20,2743,14,,,,3630.78,0
299030,15:09:11,15:09:11,2744,15,,,,3858.87,0
299030,15:10:32,15:10:32,2749,16,,,,4468.51,0
299030,15:11:46,15:11:46,9802,17,,,,4797.88,0
299030,15:12:27,15:12:27,9810,18,,,,5105.79,0
299030,15:14:21,15:14:21,10674,19,,,,5518.46,0
299030,15:17:51,15:17:51,8628,20,,,,6767.42,0
299030,15:19:00,15:19:00,9673,21,,,,7326.69,
299030,15:19:52,15:19:52,4055,22,,,,7620.94,0
299030,15:20:21,15:20:21,9672,23,,,,7761.42,0
299030,15:21:21,15:21:21,4057,24,,,,8071.62,0
299030,15:22:31,15:22:31,4058,25,,,,8489.19,0
299030,15:23:45,15:23:45,4059,26,,,,8974.91,0
299030,15:24:50,15:24:50,4060,27,,,,9221.13,0
299030,15:25:21,15:25:21,4061,28,,,,9367.24,0
299030,15:26:14,15:26:14,5998,29,,,,9684.98,0
299030,15:26:50,15:26:50,5999,30,,,,9872.81,0
299030,15:28:00,15:28:00,6000,31,,,,10190.91,0
299030,15:29:00,15:29:00,2863,32,,,,10479.58,
299030,15:30:32,15:30:32,10369,33,,,,11151.3,0
299030,15:31:22,15:31:22,8026,34,,,,11628.23,0
299030,15:31:53,15:31:53,10671,35,,,,11885.35,0
299030,15:33:00,15:33:00,2860,36,,,,12445.56,
299030,15:33:26,15:33:26,2861,37,,,,12783.89,0
299030,15:34:00,15:34:00,2862,38,,1,,13214.39,
299040,15:00:00,15:00:00,2880,1,,,1,0,
299040,15:00:50,15:00:50,998,2,,,,513.97,0
299040,15:01:59,15:01:59,999,3,,,,1002.02,0
299040,15:02:38,15:02:38,9530,4,,,,1317.2,0
299040,15:02:55,15:02:55,7262,5,,,,1459.82,0
299040,15:03:27,15:03:27,4795,6,,,,1753.01,0
299040,15:04:01,15:04:01,4796,7,,,,2017.87,0
299040,15:04:30,15:04:30,4653,8,,,,2256.21,0
299040,15:05:00,15:05:00,4654,9,,,,2531.61,
299040,15:05:22,15:05:22,6001,10,,,,2677.68,0
299040,15:06:33,15:06:33,4733,11,,,,3031.64,0
299040,15:07:33,15:07:33,6950,12,,,,3341.48,0
299040,15:07:54,15:07:54,2742,13,,,,3474.6,0
299040,15:08:20,15:08:20,2743,14,,,,3630.78,0
299040,15:09:11,15:09:11,2744,15,,,,3858.87,0
299040,15:10:32,15:10:32,2749,16,,,,4468.51,0
299040,15:11:46,15:11:46,9802,17,,,,4797.88,0
299040,15:12:27,15:12:27,9810,18,,,,5105.79,0
299040,15:14:21,15:14:21,10674,19,,,,5518.46,0
299040,15:17:51,15:17:51,8628,20,,,,6767.42,0
299040,15:19:00,15:19:00,9673,21,,,,7326.69,
299040,15:19:52,15:19:52,4055,22,,,,7620.94,0
299040,15:20:21,15:20:21,9672,23,,,,7761.42,0
299040,15:21:21,15:21:21,4057,24,,,,8071.62,0
299040,15:22:31,15:22:31,4058,25,,,,8489.19,0
299040,15:23:45,15:23:45,4059,26,,,,8974.91,0
299040,15:24:50,15:24:50,4060,27,,,,9221.13,0
299040,15:25:21,15:25:21,4061,28,,,,9367.24,0
299040,15:26:14,15:26:14,5998,29,,,,9684.98,0
299040,15:26:50,15:26:50,5999,30,,,,9872.81,0
299040,15:28:00,15:28:00,6000,31,,,,10190.91,0
299040,15:29:00,15:29:00,2863,32,,,,10479.58,
299040,15:30:32,15:30:32,10369,33,,,,11151.3,0
299040,15:31:22,15:31:22,8026,34,,,,11628.23,0
299040,15:31:53,15:31:53,10671,35,,,,11885.35,0
299040,15:33:00,15:33:00,2860,36,,,,12445.56,
299040,15:33:26,15:33:26,2861,37,,,,12783.89,0
299040,15:34:00,15:34:00,2862,38,,1,,13214.39,
299050,15:00:00,15:00:00,2880,1,,,1,0,
299050,15:00:50,15:00:50,998,2,,,,513.97,0
299050,15:01:59,15:01:59,999,3,,,,1002.02,0
299050,15:02:38,15:02:38,9530,4,,,,1317.2,0
299050,15:02:55,15:02:55,7262,5,,,,1459.82,0
299050,15:03:27,15:03:27,4795,6,,,,1753.01,0
299050,15:04:01,15:04:01,4796,7,,,,2017.87,0
299050,15:04:30,15:04:30,4653,8,,,,2256.21,0
299050,15:05:00,15:05:00,4654,9,,,,2531.61,
299050,15:05:22,15:05:22,6001,10,,,,2677.68,0
299050,15:06:33,15:06:33,4733,11,,,,3031.64,0
299050,15:07:33,15:07:33,6950,12,,,,3341.48,0
299050,15:07:54,15:07:54,2742,13,,,,3474.6,0
299050,15:08:20,15:08:20,2743,14,,,,3630.78,0
299050,15:09:11,15:09:11,2744,15,,,,3858.87,0
299050,15:10:32,15:10:32,2749,16,,,,4468.51,0
299050,15:11:46,15:11:46,9802,17,,,,4797.88,0
299050,15:12:27,15:12:27,9810,18,,,,5105.79,0
299050,15:14:21,15:14:21,10674,19,,,,5518.46,0
299050,15:17:51,15:17:51,8628,20,,,,6767.42,0
299050,15:19:00,15:19:00,9673,21,,,,7326.69,
299050,15:19:52,15:19:52,4055,22,,,,7620.94,0
299050,15:20:21,15:20:21,9672,23,,,,7761.42,0
299050,15:21:21,15:21:21,4057,24,,,,8071.62,0
299050,15:22:31,15:22:31,4058,25,,,,8489.19,0
299050,15:23:45,15:23:45,4059,26,,,,8974.91,0
299050,15:24:50,15:24:50,4060,27,,,,9221.13,0
299050,15:25:21,15:25:21,4061,28,,,,9367.24,0
299050,15:26:14,15:26:14,5998,29,,,,9684.98,0
299050,15:26:50,15:26:50,5999,30,,,,9872.81,0
299050,15:28:00,15:28:00,6000,31,,,,10190.91,0
299050,15:29:00,15:29:00,2863,32,,,,10479.58,
299050,15:30:32,15:30:32,10369,33,,,,11151.3,0
299050,15:31:22,15:31:22,8026,34,,,,11628.23,0
299050,15:31:53,15:31:53,10671,35,,,,11885.35,0
299050,15:33:00,15:33:00,2860,36,,,,12445.56,
299050,15:33:26,15:33:26,2861,37,,,,12783.89,0
299050,15:34:00,15:34:00,2862,38,,1,,13214.39,
299060,15:00:00,15:00:00,2880,1,,,1,0,
299060,15:00:50,15:00:50,998,2,,,,513.97,0
299060,15:01:59,15:01:59,999,3,,,,1002.02,0
299060,15:02:38,15:02:38,9530,4,,,,1317.2,0
299060,15:02:55,15:02:55,7262,5,,,,1459.82,0
299060,15:03:27,15:03:27,4795,6,,,,1753.01,0
299060,15:04:01,15:04:01,4796,7,,,,2017.87,0
299060,15:04:30,15:04:30,4653,8,,,,2256.21,0
299060,15:05:00,15:05:00,4654,9,,,,2531.61,
299060,15:05:22,15:05:22,6001,10,,,,2677.68,0
299060,15:06:33,15:06:33,4733,11,,,,3031.64,0
299060,15:07:33,15:07:33,6950,12,,,,3341.48,0
299060,15:07:54,15:07:54,2742,13,,,,3474.6,0
299060,15:08:20,15:08:20,2743,14,,,,3630.78,0
299060,15:09:11,15:09:11,2744,15,,,,3858.87,0
299060,15:10:32,15:10:32,2749,16,,,,4468.51,0
299060,15:11:46,15:11:46,9802,17,,,,4797.88,0
299060,15:12:27,15:12:27,9810,18,,,,5105.79,0
299060,15:14:21,15:14:21,10674,19,,,,5518.46,0
299060,15:17:51,15:17:51,8628,20,,,,6767.42,0
299060,15:19:00,15:19:00,9673,21,,,,7326.69,
299060,15:19:52,15:19:52,4055,22,,,,7620.94,0
299060,15:20:21,15:20:21,9672,23,,,,7761.42,0
299060,15:21:21,15:21:21,4057,24,,,,8071.62,0
299060,15:22:31,15:22:31,4058,25,,,,8489.19,0
299060,15:23:45,15:23:45,4059,26,,,,8974.91,0
299060,15:24:50,15:24:50,4060,27,,,,9221.13,0
299060,15:25:21,15:25:21,4061,28,,,,9367.24,0
299060,15:26:14,15:26:14,5998,29,,,,9684.98,0
299060,15:26:50,15:26:50,5999,30,,,,9872.81,0
299060,15:28:00,15:28:00,6000,31,,,,10190.91,0
299060,15:29:00,15:29:00,2863,32,,,,10479.58,
299060,15:30:32,15:30:32,10369,33,,,,11151.3,0
299060,15:31:22,15:31:22,8026,34,,,,11628.23,0
299060,15:31:53,15:31:53,10671,35,,,,11885.35,0
299060,15:33:00,15:33:00,2860,36,,,,12445.56,
299060,15:33:26,15:33:26,2861,37,,,,12783.89,0
299060,15:34:00,15:34:00,2862,38,,1,,13214.39,
3029010,17:00:00,17:00:00,2880,1,,,1,0,
3029010,17:00:50,17:00:50,998,2,,,,513.97,0
3029010,17:01:59,17:01:59,999,3,,,,1002.02,0
3029010,17:02:38,17:02:38,9530,4,,,,1317.2,0
3029010,17:02:55,17:02:55,7262,5,,,,1459.82,0
3029010,17:03:27,17:03:27,4795,6,,,,1753.01,0
3029010,17:04:01,17:04:01,4796,7,,,,2017.87,0
3029010,17:04:30,17:04:30,4653,8,,,,2256.21,0
3029010,17:05:00,17:05:00,4654,9,,,,2531.61,
3029010,17:05:14,17:05:14,6001,10,,,,2677.68,0
3029010,17:06:00,17:06:00,4733,11,,,,3031.64,0
3029010,17:06:38,17:06:38,6950,12,,,,3341.48,0
3029010,17:06:52,17:06:52,2742,13,,,,3474.6,0
3029010,17:07:09,17:07:09,2743,14,,,,3630.78,0
3029010,17:07:41,17:07:41,2744,15,,,,3858.87,0
3029010,17:08:33,17:08:33,2749,16,,,,4468.51,0
3029010,17:09:21,17:09:21,9802,17,,,,4797.88,0
3029010,17:09:47,17:09:47,9810,18,,,,5105.79,0
3029010,17:11:01,17:11:01,10674,19,,,,5518.46,0
3029010,17:13:15,17:13:15,8628,20,,,,6767.42,0
3029010,17:14:00,17:14:00,9673,21,,,,7326.69,
3029010,17:14:26,17:14:26,4055,22,,,,7620.94,0
3029010,17:14:40,17:14:40,9672,23,,,,7761.42,0
3029010,17:15:10,17:15:10,4057,24,,,,8071.62,0
3029010,17:15:45,17:15:45,4058,25,,,,8489.19,0
3029010,17:16:22,17:16:22,4059,26,,,,8974.91,0
3029010,17:16:55,17:16:55,4060,27,,,,9221.13,0
3029010,17:17:10,17:17:10,4061,28,,,,9367.24,0
3029010,17:17:37,17:17:37,5998,29,,,,9684.98,0
3029010,17:17:55,17:17:55,5999,30,,,,9872.81,0
3029010,17:18:30,17:18:30,6000,31,,,,10190.91,0
3029010,17:19:00,17:19:00,2863,32,,,,10479.58,
3029010,17:20:09,17:20:09,10369,33,,,,11151.3,0
3029010,17:20:47,17:20:47,8026,34,,,,11628.23,0
3029010,17:21:10,17:21:10,10671,35,,,,11885.35,0
3029010,17:22:00,17:22:00,2860,36,,,,12445.56,
3029010,17:22:26,17:22:26,2861,37,,,,12783.89,0
3029010,17:23:00,17:23:00,2862,38,,1,,13214.39,
3029080,17:00:00,17:00:00,2880,1,,,1,0,
3029080,17:00:50,17:00:50,998,2,,,,513.97,0
3029080,17:01:59,17:01:59,999,3,,,,1002.02,0
3029080,17:02:38,17:02:38,9530,4,,,,1317.2,0
3029080,17:02:55,17:02:55,7262,5,,,,1459.82,0
3029080,17:03:27,17:03:27,4795,6,,,,1753.01,0
3029080,17:04:01,17:04:01,4796,7,,,,2017.87,0
3029080,17:04:30,17:04:30,4653,8,,,,2256.21,0
3029080,17:05:00,17:05:00,4654,9,,,,2531.61,
3029080,17:05:14,17:05:14,6001,10,,,,2677.68,0
3029080,17:06:00,17:06:00,4733,11,,,,3031.64,0
3029080,17:06:38,17:06:38,6950,12,,,,3341.48,0
3029080,17:06:52,17:06:52,2742,13,,,,3474.6,0
3029080,17:07:09,17:07:09,2743,14,,,,3630.78,0
3029080,17:07:41,17:07:41,2744,15,,,,3858.87,0
3029080,17:08:33,17:08:33,2749,16,,,,4468.51,0
3029080,17:09:21,17:09:21,9802,17,,,,4797.88,0
3029080,17:09:47,17:09:47,9810,18,,,,5105.79,0
3029080,17:11:01,17:11:01,10674,19,,,,5518.46,0
3029080,17:13:15,17:13:15,8628,20,,,,6767.42,0
3029080,17:14:00,17:14:00,9673,21,,,,7326.69,
3029080,17:14:26,17:14:26,4055,22,,,,7620.94,0
3029080,17:14:40,17:14:40,9672,23,,,,7761.42,0
3029080,17:15:10,17:15:10,4057,24,,,,8071.62,0
3029080,17:15:45,17:15:45,4058,25,,,,8489.19,0
3029080,17:16:22,17:16:22,4059,26,,,,8974.91,0
3029080,17:16:55,17:16:55,4060,27,,,,9221.13,0
3029080,17:17:10,17:17:10,4061,28,,,,9367.24,0
3029080,17:17:37,17:17:37,5998,29,,,,9684.98,0
3029080,17:17:55,17:17:55,5999,30,,,,9872.81,0
3029080,17:18:30,17:18:30,6000,31,,,,10190.91,0
3029080,17:19:00,17:19:00,2863,32,,,,10479.58,
3029080,17:20:09,17:20:09,10369,33,,,,11151.3,0
3029080,17:20:47,17:20:47,8026,34,,,,11628.23,0
3029080,17:21:10,17:21:10,10671,35,,,,11885.35,0
3029080,17:22:00,17:22:00,2860,36,,,,12445.56,
3029080,17:22:26,17:22:26,2861,37,,,,12783.89,0
3029080,17:23:00,17:23:00,2862,38,,1,,13214.39,
3029100,17:00:00,17:00:00,2880,1,,,1,0,
3029100,17:00:50,17:00:50,998,2,,,,513.97,0
3029100,17:01:59,17:01:59,999,3,,,,1002.02,0
3029100,17:02:38,17:02:38,9530,4,,,,1317.2,0
3029100,17:02:55,17:02:55,7262,5,,,,1459.82,0
3029100,17:03:27,17:03:27,4795,6,,,,1753.01,0
3029100,17:04:01,17:04:01,4796,7,,,,2017.87,0
3029100,17:04:30,17:04:30,4653,8,,,,2256.21,0
3029100,17:05:00,17:05:00,4654,9,,,,2531.61,
3029100,17:05:14,17:05:14,6001,10,,,,2677.68,0
3029100,17:06:00,17:06:00,4733,11,,,,3031.64,0
3029100,17:06:38,17:06:38,6950,12,,,,3341.48,0
3029100,17:06:52,17:06:52,2742,13,,,,3474.6,0
3029100,17:07:09,17:07:09,2743,14,,,,3630.78,0
3029100,17:07:41,17:07:41,2744,15,,,,3858.87,0
3029100,17:08:33,17:08:33,2749,16,,,,4468.51,0
3029100,17:09:21,17:09:21,9802,17,,,,4797.88,0
3029100,17:09:47,17:09:47,9810,18,,,,5105.79,0
3029100,17:11:01,17:11:01,10674,19,,,,5518.46,0
3029100,17:13:15,17:13:15,8628,20,,,,6767.42,0
3029100,17:14:00,17:14:00,9673,21,,,,7326.69,
3029100,17:14:26,17:14:26,4055,22,,,,7620.94,0
3029100,17:14:40,17:14:40,9672,23,,,,7761.42,0
3029100,17:15:10,17:15:10,4057,24,,,,8071.62,0
3029100,17:15:45,17:15:45,4058,25,,,,8489.19,0
3029100,17:16:22,17:16:22,4059,26,,,,8974.91,0
3029100,17:16:55,17:16:55,4060,27,,,,9221.13,0
3029100,17:17:10,17:17:10,4061,28,,,,9367.24,0
3029100,17:17:37,17:17:37,5998,29,,,,9684.98,0
3029100,17:17:55,17:17:55,5999,30,,,,9872.81,0
3029100,17:18:30,17:18:30,6000,31,,,,10190.91,0
3029100,17:19:00,17:19:00,2863,32,,,,10479.58,
3029100,17:20:09,17:20:09,10369,33,,,,11151.3,0
3029100,17:20:47,17:20:47,8026,34,,,,11628.23,0
3029100,17:21:10,17:21:10,10671,35,,,,11885.35,0
3029100,17:22:00,17:22:00,2860,36,,,,12445.56,
3029100,17:22:26,17:22:26,2861,37,,,,12783.89,0
3029100,17:23:00,17:23:00,2862,38,,1,,13214.39,
3029110,17:00:00,17:00:00,2880,1,,,1,0,
3029110,17:00:50,17:00:50,998,2,,,,513.97,0
3029110,17:01:59,17:01:59,999,3,,,,1002.02,0
3029110,17:02:38,17:02:38,9530,4,,,,1317.2,0
3029110,17:02:55,17:02:55,7262,5,,,,1459.82,0
3029110,17:03:27,17:03:27,4795,6,,,,1753.01,0
3029110,17:04:01,17:04:01,4796,7,,,,2017.87,0
3029110,17:04:30,17:04:30,4653,8,,,,2256.21,0
3029110,17:05:00,17:05:00,4654,9,,,,2531.61,
3029110,17:05:14,17:05:14,6001,10,,,,2677.68,0
3029110,17:06:00,17:06:00,4733,11,,,,3031.64,0
3029110,17:06:38,17:06:38,6950,12,,,,3341.48,0
3029110,17:06:52,17:06:52,2742,13,,,,3474.6,0
3029110,17:07:09,17:07:09,2743,14,,,,3630.78,0
3029110,17:07:41,17:07:41,2744,15,,,,3858.87,0
3029110,17:08:33,17:08:33,2749,16,,,,4468.51,0
3029110,17:09:21,17:09:21,9802,17,,,,4797.88,0
3029110,17:09:47,17:09:47,9810,18,,,,5105.79,0
3029110,17:11:01,17:11:01,10674,19,,,,5518.46,0
3029110,17:13:15,17:13:15,8628,20,,,,6767.42,0
3029110,17:14:00,17:14:00,9673,21,,,,7326.69,
3029110,17:14:26,17:14:26,4055,22,,,,7620.94,0
3029110,17:14:40,17:14:40,9672,23,,,,7761.42,0
3029110,17:15:10,17:15:10,4057,24,,,,8071.62,0
3029110,17:15:45,17:15:45,4058,25,,,,8489.19,0
3029110,17:16:22,17:16:22,4059,26,,,,8974.91,0
3029110,17:16:55,17:16:55,4060,27,,,,9221.13,0
3029110,17:17:10,17:17:10,4061,28,,,,9367.24,0
3029110,17:17:37,17:17:37,5998,29,,,,9684.98,0
3029110,17:17:55,17:17:55,5999,30,,,,9872.81,0
3029110,17:18:30,17:18:30,6000,31,,,,10190.91,0
3029110,17:19:00,17:19:00,2863,32,,,,10479.58,
3029110,17:20:09,17:20:09,10369,33,,,,11151.3,0
3029110,17:20:47,17:20:47,8026,34,,,,11628.23,0
3029110,17:21:10,17:21:10,10671,35,,,,11885.35,0
3029110,17:22:00,17:22:00,2860,36,,,,12445.56,
3029110,17:22:26,17:22:26,2861,37,,,,12783.89,0
3029110,17:23:00,17:23:00,2862,38,,1,,13214.39,
3030010,16:00:00,16:00:00,2880,1,,,1,0,
3030010,16:00:50,16:00:50,998,2,,,,513.97,0
3030010,16:01:59,16:01:59,999,3,,,,1002.02,0
3030010,16:02:38,16:02:38,9530,4,,,,1317.2,0
3030010,16:02:55,16:02:55,7262,5,,,,1459.82,0
3030010,16:03:27,16:03:27,4795,6,,,,1753.01,0
3030010,16:04:01,16:04:01,4796,7,,,,2017.87,0
3030010,16:04:30,16:04:30,4653,8,,,,2256.21,0
3030010,16:05:00,16:05:00,4654,9,,,,2531.61,
3030010,16:05:14,16:05:14,6001,10,,,,2677.68,0
3030010,16:06:00,16:06:00,4733,11,,,,3031.64,0
3030010,16:06:38,16:06:38,6950,12,,,,3341.48,0
3030010,16:06:52,16:06:52,2742,13,,,,3474.6,0
3030010,16:07:09,16:07:09,2743,14,,,,3630.78,0
3030010,16:07:41,16:07:41,2744,15,,,,3858.87,0
3030010,16:08:33,16:08:33,2749,16,,,,4468.51,0
3030010,16:09:21,16:09:21,9802,17,,,,4797.88,0
3030010,16:09:47,16:09:47,9810,18,,,,5105.79,0
3030010,16:11:01,16:11:01,10674,19,,,,5518.46,0
3030010,16:13:15,16:13:15,8628,20,,,,6767.42,0
3030010,16:14:00,16:14:00,9673,21,,,,7326.69,
3030010,16:14:26,16:14:26,4055,22,,,,7620.94,0
3030010,16:14:40,16:14:40,9672,23,,,,7761.42,0
3030010,16:15:10,16:15:10,4057,24,,,,8071.62,0
3030010,16:15:45,16:15:45,4058,25,,,,8489.19,0
3030010,16:16:22,16:16:22,4059,26,,,,8974.91,0
3030010,16:16:55,16:16:55,4060,27,,,,9221.13,0
3030010,16:17:10,16:17:10,4061,28,,,,9367.24,0
3030010,16:17:37,16:17:37,5998,29,,,,9684.98,0
3030010,16:17:55,16:17:55,5999,30,,,,9872.81,0
3030010,16:18:30,16:18:30,6000,31,,,,10190.91,0
3030010,16:19:00,16:19:00,2863,32,,,,10479.58,
3030010,16:20:09,16:20:09,10369,33,,,,11151.3,0
3030010,16:20:47,16:20:47,8026,34,,,,11628.23,0
3030010,16:21:10,16:21:10,10671,35,,,,11885.35,0
3030010,16:22:00,16:22:00,2860,36,,,,12445.56,
3030010,16:22:26,16:22:26,2861,37,,,,12783.89,0
3030010,16:23:00,16:23:00,2862,38,,1,,13214.39,
3030080,16:00:00,16:00:00,2880,1,,,1,0,
3030080,16:00:50,16:00:50,998,2,,,,513.97,0
3030080,16:01:59,16:01:59,999,3,,,,1002.02,0
3030080,16:02:38,16:02:38,9530,4,,,,1317.2,0
3030080,16:02:55,16:02:55,7262,5,,,,1459.82,0
3030080,16:03:27,16:03:27,4795,6,,,,1753.01,0
3030080,16:04:01,16:04:01,4796,7,,,,2017.87,0
3030080,16:04:30,16:04:30,4653,8,,,,2256.21,0
3030080,16:05:00,16:05:00,4654,9,,,,2531.61,
3030080,16:05:14,16:05:14,6001,10,,,,2677.68,0
3030080,16:06:00,16:06:00,4733,11,,,,3031.64,0
3030080,16:06:38,16:06:38,6950,12,,,,3341.48,0
3030080,16:06:52,16:06:52,2742,13,,,,3474.6,0
3030080,16:07:09,16:07:09,2743,14,,,,3630.78,0
3030080,16:07:41,16:07:41,2744,15,,,,3858.87,0
3030080,16:08:33,16:08:33,2749,16,,,,4468.51,0
3030080,16:09:21,16:09:21,9802,17,,,,4797.88,0
3030080,16:09:47,16:09:47,9810,18,,,,5105.79,0
3030080,16:11:01,16:11:01,10674,19,,,,5518.46,0
3030080,16:13:15,16:13:15,8628,20,,,,6767.42,0
3030080,16:14:00,16:14:00,9673,21,,,,7326.69,
3030080,16:14:26,16:14:26,4055,22,,,,7620.94,0
3030080,16:14:40,16:14:40,9672,23,,,,7761.42,0
3030080,16:15:10,16:15:10,4057,24,,,,8071.62,0
3030080,16:15:45,16:15:45,4058,25,,,,8489.19,0
3030080,16:16:22,16:16:22,4059,26,,,,8974.91,0
3030080,16:16:55,16:16:55,4060,27,,,,9221.13,0
3030080,16:17:10,16:17:10,4061,28,,,,9367.24,0
3030080,16:17:37,16:17:37,5998,29,,,,9684.98,0
3030080,16:17:55,16:17:55,5999,30,,,,9872.81,0
3030080,16:18:30,16:18:30,6000,31,,,,10190.91,0
3030080,16:19:00,16:19:00,2863,32,,,,10479.58,
3030080,16:20:09,16:20:09,10369,33,,,,11151.3,0
3030080,16:20:47,16:20:47,8026,34,,,,11628.23,0
3030080,16:21:10,16:21:10,10671,35,,,,11885.35,0
3030080,16:22:00,16:22:00,2860,36,,,,12445.56,
3030080,16:22:26,16:22:26,2861,37,,,,12783.89,0
3030080,16:23:00,16:23:00,2862,38,,1,,13214.39,
3030100,16:00:00,16:00:00,2880,1,,,1,0,
3030100,16:00:50,16:00:50,998,2,,,,513.97,0
3030100,16:01:59,16:01:59,999,3,,,,1002.02,0
3030100,16:02:38,16:02:38,9530,4,,,,1317.2,0
3030100,16:02:55,16:02:55,7262,5,,,,1459.82,0
3030100,16:03:27,16:03:27,4795,6,,,,1753.01,0
3030100,16:04:01,16:04:01,4796,7,,,,2017.87,0
3030100,16:04:30,16:04:30,4653,8,,,,2256.21,0
3030100,16:05:00,16:05:00,4654,9,,,,2531.61,
3030100,16:05:14,16:05:14,6001,10,,,,2677.68,0
3030100,16:06:00,16:06:00,4733,11,,,,3031.64,0
3030100,16:06:38,16:06:38,6950,12,,,,3341.48,0
3030100,16:06:52,16:06:52,2742,13,,,,3474.6,0
3030100,16:07:09,16:07:09,2743,14,,,,3630.78,0
3030100,16:07:41,16:07:41,2744,15,,,,3858.87,0
3030100,16:08:33,16:08:33,2749,16,,,,4468.51,0
3030100,16:09:21,16:09:21,9802,17,,,,4797.88,0
3030100,16:09:47,16:09:47,9810,18,,,,5105.79,0
3030100,16:11:01,16:11:01,10674,19,,,,5518.46,0
3030100,16:13:15,16:13:15,8628,20,,,,6767.42,0
3030100,16:14:00,16:14:00,9673,21,,,,7326.69,
3030100,16:14:26,16:14:26,4055,22,,,,7620.94,0
3030100,16:14:40,16:14:40,9672,23,,,,7761.42,0
3030100,16:15:10,16:15:10,4057,24,,,,8071.62,0
3030100,16:15:45,16:15:45,4058,25,,,,8489.19,0
3030100,16:16:22,16:16:22,4059,26,,,,8974.91,0
3030100,16:16:55,16:16:55,4060,27,,,,9221.13,0
3030100,16:17:10,16:17:10,4061,28,,,,9367.24,0
3030100,16:17:37,16:17:37,5998,29,,,,9684.98,0
3030100,16:17:55,16:17:55,5999,30,,,,9872.81,0
3030100,16:18:30,16:18:30,6000,31,,,,10190.91,0
3030100,16:19:00,16:19:00,2863,32,,,,10479.58,
3030100,16:20:09,16:20:09,10369,33,,,,11151.3,0
3030100,16:20:47,16:20:47,8026,34,,,,11628.23,0
3030100,16:21:10,16:21:10,10671,35,,,,11885.35,0
3030100,16:22:00,16:22:00,2860,36,,,,12445.56,
3030100,16:22:26,16:22:26,2861,37,,,,12783.89,0
3030100,16:23:00,16:23:00,2862,38,,1,,13214.39,
3030110,16:00:00,16:00:00,2880,1,,,1,0,
3030110,16:00:50,16:00:50,998,2,,,,513.97,0
3030110,16:01:59,16:01:59,999,3,,,,1002.02,0
3030110,16:02:38,16:02:38,9530,4,,,,1317.2,0
3030110,16:02:55,16:02:55,7262,5,,,,1459.82,0
3030110,16:03:27,16:03:27,4795,6,,,,1753.01,0
3030110,16:04:01,16:04:01,4796,7,,,,2017.87,0
3030110,16:04:30,16:04:30,4653,8,,,,2256.21,0
3030110,16:05:00,16:05:00,4654,9,,,,2531.61,
3030110,16:05:14,16:05:14,6001,10,,,,2677.68,0
3030110,16:06:00,16:06:00,4733,11,,,,3031.64,0
3030110,16:06:38,16:06:38,6950,12,,,,3341.48,0
3030110,16:06:52,16:06:52,2742,13,,,,3474.6,0
3030110,16:07:09,16:07:09,2743,14,,,,3630.78,0
3030110,16:07:41,16:07:41,2744,15,,,,3858.87,0
3030110,16:08:33,16:08:33,2749,16,,,,4468.51,0
3030110,16:09:21,16:09:21,9802,17,,,,4797.88,0
3030110,16:09:47,16:09:47,9810,18,,,,5105.79,0
3030110,16:11:01,16:11:01,10674,19,,,,5518.46,0
3030110,16:13:15,16:13:15,8628,20,,,,6767.42,0
3030110,16:14:00,16:14:00,9673,21,,,,7326.69,
3030110,16:14:26,16:14:26,4055,22,,,,7620.94,0
3030110,16:14:40,16:14:40,9672,23,,,,7761.42,0
3030110,16:15:10,16:15:10,4057,24,,,,8071.62,0
3030110,16:15:45,16:15:45,4058,25,,,,8489.19,0
3030110,16:16:22,16:16:22,4059,26,,,,8974.91,0
3030110,16:16:55,16:16:55,4060,27,,,,9221.13,0
3030110,16:17:10,16:17:10,4061,28,,,,9367.24,0
3030110,16:17:37,16:17:37,5998,29,,,,9684.98,0
3030110,16:17:55,16:17:55,5999,30,,,,9872.81,0
3030110,16:18:30,16:18:30,6000,31,,,,10190.91,0
3030110,16:19:00,16:19:00,2863,32,,,,10479.58,
3030110,16:20:09,16:20:09,10369,33,,,,11151.3,0
3030110,16:20:47,16:20:47,8026,34,,,,11628.23,0
3030110,16:21:10,16:21:10,10671,35,,,,11885.35,0
3030110,16:22:00,16:22:00,2860,36,,,,12445.56,
3030110,16:22:26,16:22:26,2861,37,,,,12783.89,0
3030110,16:23:00,16:23:00,2862,38,,1,,13214.39,
3078020,14:30:00,14:30:00,2880,1,,,1,0,
3078020,14:30:50,14:30:50,998,2,,,,513.97,0
3078020,14:31:59,14:31:59,999,3,,,,1002.02,0
3078020,14:32:38,14:32:38,9530,4,,,,1317.2,0
3078020,14:32:55,14:32:55,7262,5,,,,1459.82,0
3078020,14:33:27,14:33:27,4795,6,,,,1753.01,0
3078020,14:34:01,14:34:01,4796,7,,,,2017.87,0
3078020,14:34:30,14:34:30,4653,8,,,,2256.21,0
3078020,14:35:00,14:35:00,4654,9,,,,2531.61,
3078020,14:35:22,14:35:22,6001,10,,,,2677.68,0
3078020,14:36:33,14:36:33,4733,11,,,,3031.64,0
3078020,14:37:33,14:37:33,6950,12,,,,3341.48,0
3078020,14:37:54,14:37:54,2742,13,,,,3474.6,0
3078020,14:38:20,14:38:20,2743,14,,,,3630.78,0
3078020,14:39:11,14:39:11,2744,15,,,,3858.87,0
3078020,14:40:32,14:40:32,2749,16,,,,4468.51,0
3078020,14:41:46,14:41:46,9802,17,,,,4797.88,0
3078020,14:42:27,14:42:27,9810,18,,,,5105.79,0
3078020,14:44:21,14:44:21,10674,19,,,,5518.46,0
3078020,14:47:51,14:47:51,8628,20,,,,6767.42,0
3078020,14:49:00,14:49:00,9673,21,,,,7326.69,
3078020,14:49:52,14:49:52,4055,22,,,,7620.94,0
3078020,14:50:21,14:50:21,9672,23,,,,7761.42,0
3078020,14:51:21,14:51:21,4057,24,,,,8071.62,0
3078020,14:52:31,14:52:31,4058,25,,,,8489.19,0
3078020,14:53:45,14:53:45,4059,26,,,,8974.91,0
3078020,14:54:50,14:54:50,4060,27,,,,9221.13,0
3078020,14:55:21,14:55:21,4061,28,,,,9367.24,0
3078020,14:56:14,14:56:14,5998,29,,,,9684.98,0
3078020,14:56:50,14:56:50,5999,30,,,,9872.81,0
3078020,14:58:00,14:58:00,6000,31,,,,10190.91,0
3078020,14:59:00,14:59:00,2863,32,,,,10479.58,
3078020,15:00:32,15:00:32,10369,33,,,,11151.3,0
3078020,15:01:22,15:01:22,8026,34,,,,11628.23,0
3078020,15:01:53,15:01:53,10671,35,,,,11885.35,0
3078020,15:03:00,15:03:00,2860,36,,,,12445.56,
3078020,15:03:26,15:03:26,2861,37,,,,12783.89,0
3078020,15:04:00,15:04:00,2862,38,,1,,13214.39,
3078030,14:30:00,14:30:00,2880,1,,,1,0,
3078030,14:30:50,14:30:50,998,2,,,,513.97,0
3078030,14:31:59,14:31:59,999,3,,,,1002.02,0
3078030,14:32:38,14:32:38,9530,4,,,,1317.2,0
3078030,14:32:55,14:32:55,7262,5,,,,1459.82,0
3078030,14:33:27,14:33:27,4795,6,,,,1753.01,0
3078030,14:34:01,14:34:01,4796,7,,,,2017.87,0
3078030,14:34:30,14:34:30,4653,8,,,,2256.21,0
3078030,14:35:00,14:35:00,4654,9,,,,2531.61,
3078030,14:35:22,14:35:22,6001,10,,,,2677.68,0
3078030,14:36:33,14:36:33,4733,11,,,,3031.64,0
3078030,14:37:33,14:37:33,6950,12,,,,3341.48,0
3078030,14:37:54,14:37:54,2742,13,,,,3474.6,0
3078030,14:38:20,14:38:20,2743,14,,,,3630.78,0
3078030,14:39:11,14:39:11,2744,15,,,,3858.87,0
3078030,14:40:32,14:40:32,2749,16,,,,4468.51,0
3078030,14:41:46,14:41:46,9802,17,,,,4797.88,0
3078030,14:42:27,14:42:27,9810,18,,,,5105.79,0
3078030,14:44:21,14:44:21,10674,19,,,,5518.46,0
3078030,14:47:51,14:47:51,8628,20,,,,6767.42,0
3078030,14:49:00,14:49:00,9673,21,,,,7326.69,
3078030,14:49:52,14:49:52,4055,22,,,,7620.94,0
3078030,14:50:21,14:50:21,9672,23,,,,7761.42,0
3078030,14:51:21,14:51:21,4057,24,,,,8071.62,0
3078030,14:52:31,14:52:31,4058,25,,,,8489.19,0
3078030,14:53:45,14:53:45,4059,26,,,,8974.91,0
3078030,14:54:50,14:54:50,4060,27,,,,9221.13,0
3078030,14:55:21,14:55:21,4061,28,,,,9367.24,0
3078030,14:56:14,14:56:14,5998,29,,,,9684.98,0
3078030,14:56:50,14:56:50,5999,30,,,,9872.81,0
3078030,14:58:00,14:58:00,6000,31,,,,10190.91,0
3078030,14:59:00,14:59:00,2863,32,,,,10479.58,
3078030,15:00:32,15:00:32,10369,33,,,,11151.3,0
3078030,15:01:22,15:01:22,8026,34,,,,11628.23,0
3078030,15:01:53,15:01:53,10671,35,,,,11885.35,0
3078030,15:03:00,15:03:00,2860,36,,,,12445.56,
3078030,15:03:26,15:03:26,2861,37,,,,12783.89,0
3078030,15:04:00,15:04:00,2862,38,,1,,13214.39,
3078040,14:30:00,14:30:00,2880,1,,,1,0,
3078040,14:30:50,14:30:50,998,2,,,,513.97,0
3078040,14:31:59,14:31:59,999,3,,,,1002.02,0
3078040,14:32:38,14:32:38,9530,4,,,,1317.2,0
3078040,14:32:55,14:32:55,7262,5,,,,1459.82,0
3078040,14:33:27,14:33:27,4795,6,,,,1753.01,0
3078040,14:34:01,14:34:01,4796,7,,,,2017.87,0
3078040,14:34:30,14:34:30,4653,8,,,,2256.21,0
3078040,14:35:00,14:35:00,4654,9,,,,2531.61,
3078040,14:35:22,14:35:22,6001,10,,,,2677.68,0
3078040,14:36:33,14:36:33,4733,11,,,,3031.64,0
3078040,14:37:33,14:37:33,6950,12,,,,3341.48,0
3078040,14:37:54,14:37:54,2742,13,,,,3474.6,0
3078040,14:38:20,14:38:20,2743,14,,,,3630.78,0
3078040,14:39:11,14:39:11,2744,15,,,,3858.87,0
3078040,14:40:32,14:40:32,2749,16,,,,4468.51,0
3078040,14:41:46,14:41:46,9802,17,,,,4797.88,0
3078040,14:42:27,14:42:27,9810,18,,,,5105.79,0
3078040,14:44:21,14:44:21,10674,19,,,,5518.46,0
3078040,14:47:51,14:47:51,8628,20,,,,6767.42,0
3078040,14:49:00,14:49:00,9673,21,,,,7326.69,
3078040,14:49:52,14:49:52,4055,22,,,,7620.94,0
3078040,14:50:21,14:50:21,9672,23,,,,7761.42,0
3078040,14:51:21,14:51:21,4057,24,,,,8071.62,0
3078040,14:52:31,14:52:31,4058,25,,,,8489.19,0
3078040,14:53:45,14:53:45,4059,26,,,,8974.91,0
3078040,14:54:50,14:54:50,4060,27,,,,9221.13,0
3078040,14:55:21,14:55:21,4061,28,,,,9367.24,0
3078040,14:56:14,14:56:14,5998,29,,,,9684.98,0
3078040,14:56:50,14:56:50,5999,30,,,,9872.81,0
3078040,14:58:00,14:58:00,6000,31,,,,10190.91,0
3078040,14:59:00,14:59:00,2863,32,,,,10479.58,
3078040,15:00:32,15:00:32,10369,33,,,,11151.3,0
3078040,15:01:22,15:01:22,8026,34,,,,11628.23,0
3078040,15:01:53,15:01:53,10671,35,,,,11885.35,0
3078040,15:03:00,15:03:00,2860,36,,,,12445.56,
3078040,15:03:26,15:03:26,2861,37,,,,12783.89,0
3078040,15:04:00,15:04:00,2862,38,,1,,13214.39,
3078050,14:30:00,14:30:00,2880,1,,,1,0,
3078050,14:30:50,14:30:50,998,2,,,,513.97,0
3078050,14:31:59,14:31:59,999,3,,,,1002.02,0
3078050,14:32:38,14:32:38,9530,4,,,,1317.2,0
3078050,14:32:55,14:32:55,7262,5,,,,1459.82,0
3078050,14:33:27,14:33:27,4795,6,,,,1753.01,0
3078050,14:34:01,14:34:01,4796,7,,,,2017.87,0
3078050,14:34:30,14:34:30,4653,8,,,,2256.21,0
3078050,14:35:00,14:35:00,4654,9,,,,2531.61,
3078050,14:35:22,14:35:22,6001,10,,,,2677.68,0
3078050,14:36:33,14:36:33,4733,11,,,,3031.64,0
3078050,14:37:33,14:37:33,6950,12,,,,3341.48,0
3078050,14:37:54,14:37:54,2742,13,,,,3474.6,0
3078050,14:38:20,14:38:20,2743,14,,,,3630.78,0
3078050,14:39:11,14:39:11,2744,15,,,,3858.87,0
3078050,14:40:32,14:40:32,2749,16,,,,4468.51,0
3078050,14:41:46,14:41:46,9802,17,,,,4797.88,0
3078050,14:42:27,14:42:27,9810,18,,,,5105.79,0
3078050,14:44:21,14:44:21,10674,19,,,,5518.46,0
3078050,14:47:51,14:47:51,8628,20,,,,6767.42,0
3078050,14:49:00,14:49:00,9673,21,,,,7326.69,
3078050,14:49:52,14:49:52,4055,22,,,,7620.94,0
3078050,14:50:21,14:50:21,9672,23,,,,7761.42,0
3078050,14:51:21,14:51:21,4057,24,,,,8071.62,0
3078050,14:52:31,14:52:31,4058,25,,,,8489.19,0
3078050,14:53:45,14:53:45,4059,26,,,,8974.91,0
3078050,14:54:50,14:54:50,4060,27,,,,9221.13,0
3078050,14:55:21,14:55:21,4061,28,,,,9367.24,0
3078050,14:56:14,14:56:14,5998,29,,,,9684.98,0
3078050,14:56:50,14:56:50,5999,30,,,,9872.81,0
3078050,14:58:00,14:58:00,6000,31,,,,10190.91,0
3078050,14:59:00,14:59:00,2863,32,,,,10479.58,
3078050,15:00:32,15:00:32,10369,33,,,,11151.3,0
3078050,15:01:22,15:01:22,8026,34,,,,11628.23,0
3078050,15:01:53,15:01:53,10671,35,,,,11885.35,0
3078050,15:03:00,15:03:00,2860,36,,,,12445.56,
3078050,15:03:26,15:03:26,2861,37,,,,12783.89,0
3078050,15:04:00,15:04:00,2862,38,,1,,13214.39,
3078060,14:30:00,14:30:00,2880,1,,,1,0,
3078060,14:30:50,14:30:50,998,2,,,,513.97,0
3078060,14:31:59,14:31:59,999,3,,,,1002.02,0
3078060,14:32:38,14:32:38,9530,4,,,,1317.2,0
3078060,14:32:55,14:32:55,7262,5,,,,1459.82,0
3078060,14:33:27,14:33:27,4795,6,,,,1753.01,0
3078060,14:34:01,14:34:01,4796,7,,,,2017.87,0
3078060,14:34:30,14:34:30,4653,8,,,,2256.21,0
3078060,14:35:00,14:35:00,4654,9,,,,2531.61,
3078060,14:35:22,14:35:22,6001,10,,,,2677.68,0
3078060,14:36:33,14:36:33,4733,11,,,,3031.64,0
3078060,14:37:33,14:37:33,6950,12,,,,3341.48,0
3078060,14:37:54,14:37:54,2742,13,,,,3474.6,0
3078060,14:38:20,14:38:20,2743,14,,,,3630.78,0
3078060,14:39:11,14:39:11,2744,15,,,,3858.87,0
3078060,14:40:32,14:40:32,2749,16,,,,4468.51,0
3078060,14:41:46,14:41:46,9802,17,,,,4797.88,0
3078060,14:42:27,14:42:27,9810,18,,,,5105.79,0
3078060,14:44:21,14:44:21,10674,19,,,,5518.46,0
3078060,14:47:51,14:47:51,8628,20,,,,6767.42,0
3078060,14:49:00,14:49:00,9673,21,,,,7326.69,
3078060,14:49:52,14:49:52,4055,22,,,,7620.94,0
3078060,14:50:21,14:50:21,9672,23,,,,7761.42,0
3078060,14:51:21,14:51:21,4057,24,,,,8071.62,0
3078060,14:52:31,14:52:31,4058,25,,,,8489.19,0
3078060,14:53:45,14:53:45,4059,26,,,,8974.91,0
3078060,14:54:50,14:54:50,4060,27,,,,9221.13,0
3078060,14:55:21,14:55:21,4061,28,,,,9367.24,0
3078060,14:56:14,14:56:14,5998,29,,,,9684.98,0
3078060,14:56:50,14:56:50,5999,30,,,,9872.81,0
3078060,14:58:00,14:58:00,6000,31,,,,10190.91,0
3078060,14:59:00,14:59:00,2863,32,,,,10479.58,
3078060,15:00:32,15:00:32,10369,33,,,,11151.3,0
3078060,15:01:22,15:01:22,8026,34,,,,11628.23,0
3078060,15:01:53,15:01:53,10671,35,,,,11885.35,0
3078060,15:03:00,15:03:00,2860,36,,,,12445.56,
3078060,15:03:26,15:03:26,2861,37,,,,12783.89,0
3078060,15:04:00,15:04:00,2862,38,,1,,13214.39,
3182010,10:00:00,10:00:00,2880,1,,,1,0,
3182010,10:00:50,10:00:50,998,2,,,,513.97,0
3182010,10:01:59,10:01:59,999,3,,,,1002.02,0
3182010,10:02:38,10:02:38,9530,4,,,,1317.2,0
3182010,10:02:55,10:02:55,7262,5,,,,1459.82,0
3182010,10:03:27,10:03:27,4795,6,,,,1753.01,0
3182010,10:04:01,10:04:01,4796,7,,,,2017.87,0
3182010,10:04:30,10:04:30,4653,8,,,,2256.21,0
3182010,10:05:00,10:05:00,4654,9,,,,2531.61,
3182010,10:05:14,10:05:14,6001,10,,,,2677.68,0
3182010,10:06:00,10:06:00,4733,11,,,,3031.64,0
3182010,10:06:38,10:06:38,6950,12,,,,3341.48,0
3182010,10:06:52,10:06:52,2742,13,,,,3474.6,0
3182010,10:07:09,10:07:09,2743,14,,,,3630.78,0
3182010,10:07:41,10:07:41,2744,15,,,,3858.87,0
3182010,10:08:33,10:08:33,2749,16,,,,4468.51,0
3182010,10:09:21,10:09:21,9802,17,,,,4797.88,0
3182010,10:09:47,10:09:47,9810,18,,,,5105.79,0
3182010,10:11:01,10:11:01,10674,19,,,,5518.46,0
3182010,10:13:15,10:13:15,8628,20,,,,6767.42,0
3182010,10:14:00,10:14:00,9673,21,,,,7326.69,
3182010,10:14:26,10:14:26,4055,22,,,,7620.94,0
3182010,10:14:40,10:14:40,9672,23,,,,7761.42,0
3182010,10:15:10,10:15:10,4057,24,,,,8071.62,0
3182010,10:15:45,10:15:45,4058,25,,,,8489.19,0
3182010,10:16:22,10:16:22,4059,26,,,,8974.91,0
3182010,10:16:55,10:16:55,4060,27,,,,9221.13,0
3182010,10:17:10,10:17:10,4061,28,,,,9367.24,0
3182010,10:17:37,10:17:37,5998,29,,,,9684.98,0
3182010,10:17:55,10:17:55,5999,30,,,,9872.81,0
3182010,10:18:30,10:18:30,6000,31,,,,10190.91,0
3182010,10:19:00,10:19:00,2863,32,,,,10479.58,
3182010,10:20:09,10:20:09,10369,33,,,,11151.3,0
3182010,10:20:47,10:20:47,8026,34,,,,11628.23,0
3182010,10:21:10,10:21:10,10671,35,,,,11885.35,0
3182010,10:22:00,10:22:00,2860,36,,,,12445.56,
3182010,10:22:26,10:22:26,2861,37,,,,12783.89,0
3182010,10:23:00,10:23:00,2862,38,,1,,13214.39,
3182080,10:00:00,10:00:00,2880,1,,,1,0,
3182080,10:00:50,10:00:50,998,2,,,,513.97,0
3182080,10:01:59,10:01:59,999,3,,,,1002.02,0
3182080,10:02:38,10:02:38,9530,4,,,,1317.2,0
3182080,10:02:55,10:02:55,7262,5,,,,1459.82,0
3182080,10:03:27,10:03:27,4795,6,,,,1753.01,0
3182080,10:04:01,10:04:01,4796,7,,,,2017.87,0
3182080,10:04:30,10:04:30,4653,8,,,,2256.21,0
3182080,10:05:00,10:05:00,4654,9,,,,2531.61,
3182080,10:05:14,10:05:14,6001,10,,,,2677.68,0
3182080,10:06:00,10:06:00,4733,11,,,,3031.64,0
3182080,10:06:38,10:06:38,6950,12,,,,3341.48,0
3182080,10:06:52,10:06:52,2742,13,,,,3474.6,0
3182080,10:07:09,10:07:09,2743,14,,,,3630.78,0
3182080,10:07:41,10:07:41,2744,15,,,,3858.87,0
3182080,10:08:33,10:08:33,2749,16,,,,4468.51,0
3182080,10:09:21,10:09:21,9802,17,,,,4797.88,0
3182080,10:09:47,10:09:47,9810,18,,,,5105.79,0
3182080,10:11:01,10:11:01,10674,19,,,,5518.46,0
3182080,10:13:15,10:13:15,8628,20,,,,6767.42,0
3182080,10:14:00,10:14:00,9673,21,,,,7326.69,
3182080,10:14:26,10:14:26,4055,22,,,,7620.94,0
3182080,10:14:40,10:14:40,9672,23,,,,7761.42,0
3182080,10:15:10,10:15:10,4057,24,,,,8071.62,0
3182080,10:15:45,10:15:45,4058,25,,,,8489.19,0
3182080,10:16:22,10:16:22,4059,26,,,,8974.91,0
3182080,10:16:55,10:16:55,4060,27,,,,9221.13,0
3182080,10:17:10,10:17:10,4061,28,,,,9367.24,0
3182080,10:17:37,10:17:37,5998,29,,,,9684.98,0
3182080,10:17:55,10:17:55,5999,30,,,,9872.81,0
3182080,10:18:30,10:18:30,6000,31,,,,10190.91,0
3182080,10:19:00,10:19:00,2863,32,,,,10479.58,
3182080,10:20:09,10:20:09,10369,33,,,,11151.3,0
3182080,10:20:47,10:20:47,8026,34,,,,11628.23,0
3182080,10:21:10,10:21:10,10671,35,,,,11885.35,0
3182080,10:22:00,10:22:00,2860,36,,,,12445.56,
3182080,10:22:26,10:22:26,2861,37,,,,12783.89,0
3182080,10:23:00,10:23:00,2862,38,,1,,13214.39,
3182100,10:00:00,10:00:00,2880,1,,,1,0,
3182100,10:00:50,10:00:50,998,2,,,,513.97,0
3182100,10:01:59,10:01:59,999,3,,,,1002.02,0
3182100,10:02:38,10:02:38,9530,4,,,,1317.2,0
3182100,10:02:55,10:02:55,7262,5,,,,1459.82,0
3182100,10:03:27,10:03:27,4795,6,,,,1753.01,0
3182100,10:04:01,10:04:01,4796,7,,,,2017.87,0
3182100,10:04:30,10:04:30,4653,8,,,,2256.21,0
3182100,10:05:00,10:05:00,4654,9,,,,2531.61,
3182100,10:05:14,10:05:14,6001,10,,,,2677.68,0
3182100,10:06:00,10:06:00,4733,11,,,,3031.64,0
3182100,10:06:38,10:06:38,6950,12,,,,3341.48,0
3182100,10:06:52,10:06:52,2742,13,,,,3474.6,0
3182100,10:07:09,10:07:09,2743,14,,,,3630.78,0
3182100,10:07:41,10:07:41,2744,15,,,,3858.87,0
3182100,10:08:33,10:08:33,2749,16,,,,4468.51,0
3182100,10:09:21,10:09:21,9802,17,,,,4797.88,0
3182100,10:09:47,10:09:47,9810,18,,,,5105.79,0
3182100,10:11:01,10:11:01,10674,19,,,,5518.46,0
3182100,10:13:15,10:13:15,8628,20,,,,6767.42,0
3182100,10:14:00,10:14:00,9673,21,,,,7326.69,
3182100,10:14:26,10:14:26,4055,22,,,,7620.94,0
3182100,10:14:40,10:14:40,9672,23,,,,7761.42,0
3182100,10:15:10,10:15:10,4057,24,,,,8071.62,0
3182100,10:15:45,10:15:45,4058,25,,,,8489.19,0
3182100,10:16:22,10:16:22,4059,26,,,,8974.91,0
3182100,10:16:55,10:16:55,4060,27,,,,9221.13,0
3182100,10:17:10,10:17:10,4061,28,,,,9367.24,0
3182100,10:17:37,10:17:37,5998,29,,,,9684.98,0
3182100,10:17:55,10:17:55,5999,30,,,,9872.81,0
3182100,10:18:30,10:18:30,6000,31,,,,10190.91,0
3182100,10:19:00,10:19:00,2863,32,,,,10479.58,
3182100,10:20:09,10:20:09,10369,33,,,,11151.3,0
3182100,10:20:47,10:20:47,8026,34,,,,11628.23,0
3182100,10:21:10,10:21:10,10671,35,,,,11885.35,0
3182100,10:22:00,10:22:00,2860,36,,,,12445.56,
3182100,10:22:26,10:22:26,2861,37,,,,12783.89,0
3182100,10:23:00,10:23:00,2862,38,,1,,13214.39,
3182110,10:00:00,10:00:00,2880,1,,,1,0,
3182110,10:00:50,10:00:50,998,2,,,,513.97,0
3182110,10:01:59,10:01:59,999,3,,,,1002.02,0
3182110,10:02:38,10:02:38,9530,4,,,,1317.2,0
3182110,10:02:55,10:02:55,7262,5,,,,1459.82,0
3182110,10:03:27,10:03:27,4795,6,,,,1753.01,0
3182110,10:04:01,10:04:01,4796,7,,,,2017.87,0
3182110,10:04:30,10:04:30,4653,8,,,,2256.21,0
3182110,10:05:00,10:05:00,4654,9,,,,2531.61,
3182110,10:05:14,10:05:14,6001,10,,,,2677.68,0
3182110,10:06:00,10:06:00,4733,11,,,,3031.64,0
3182110,10:06:38,10:06:38,6950,12,,,,3341.48,0
3182110,10:06:52,10:06:52,2742,13,,,,3474.6,0
3182110,10:07:09,10:07:09,2743,14,,,,3630.78,0
3182110,10:07:41,10:07:41,2744,15,,,,3858.87,0
3182110,10:08:33,10:08:33,2749,16,,,,4468.51,0
3182110,10:09:21,10:09:21,9802,17,,,,4797.88,0
3182110,10:09:47,10:09:47,9810,18,,,,5105.79,0
3182110,10:11:01,10:11:01,10674,19,,,,5518.46,0
3182110,10:13:15,10:13:15,8628,20,,,,6767.42,0
3182110,10:14:00,10:14:00,9673,21,,,,7326.69,
3182110,10:14:26,10:14:26,4055,22,,,,7620.94,0
3182110,10:14:40,10:14:40,9672,23,,,,7761.42,0
3182110,10:15:10,10:15:10,4057,24,,,,8071.62,0
3182110,10:15:45,10:15:45,4058,25,,,,8489.19,0
3182110,10:16:22,10:16:22,4059,26,,,,8974.91,0
3182110,10:16:55,10:16:55,4060,27,,,,9221.13,0
3182110,10:17:10,10:17:10,4061,28,,,,9367.24,0
3182110,10:17:37,10:17:37,5998,29,,,,9684.98,0
3182110,10:17:55,10:17:55,5999,30,,,,9872.81,0
3182110,10:18:30,10:18:30,6000,31,,,,10190.91,0
3182110,10:19:00,10:19:00,2863,32,,,,10479.58,
3182110,10:20:09,10:20:09,10369,33,,,,11151.3,0
3182110,10:20:47,10:20:47,8026,34,,,,11628.23,0
3182110,10:21:10,10:21:10,10671,35,,,,11885.35,0
3182110,10:22:00,10:22:00,2860,36,,,,12445.56,
3182110,10:22:26,10:22:26,2861,37,,,,12783.89,0
3182110,10:23:00,10:23:00,2862,38,,1,,13214.39,
3183010,11:00:00,11:00:00,2880,1,,,1,0,
3183010,11:00:50,11:00:50,998,2,,,,513.97,0
3183010,11:01:59,11:01:59,999,3,,,,1002.02,0
3183010,11:02:38,11:02:38,9530,4,,,,1317.2,0
3183010,11:02:55,11:02:55,7262,5,,,,1459.82,0
3183010,11:03:27,11:03:27,4795,6,,,,1753.01,0
3183010,11:04:01,11:04:01,4796,7,,,,2017.87,0
3183010,11:04:30,11:04:30,4653,8,,,,2256.21,0
3183010,11:05:00,11:05:00,4654,9,,,,2531.61,
3183010,11:05:14,11:05:14,6001,10,,,,2677.68,0
3183010,11:06:00,11:06:00,4733,11,,,,3031.64,0
3183010,11:06:38,11:06:38,6950,12,,,,3341.48,0
3183010,11:06:52,11:06:52,2742,13,,,,3474.6,0
3183010,11:07:09,11:07:09,2743,14,,,,3630.78,0
3183010,11:07:41,11:07:41,2744,15,,,,3858.87,0
3183010,11:08:33,11:08:33,2749,16,,,,4468.51,0
3183010,11:09:21,11:09:21,9802,17,,,,4797.88,0
3183010,11:09:47,11:09:47,9810,18,,,,5105.79,0
3183010,11:11:01,11:11:01,10674,19,,,,5518.46,0
3183010,11:13:15,11:13:15,8628,20,,,,6767.42,0
3183010,11:14:00,11:14:00,9673,21,,,,7326.69,
3183010,11:14:26,11:14:26,4055,22,,,,7620.94,0
3183010,11:14:40,11:14:40,9672,23,,,,7761.42,0
3183010,11:15:10,11:15:10,4057,24,,,,8071.62,0
3183010,11:15:45,11:15:45,4058,25,,,,8489.19,0
3183010,11:16:22,11:16:22,4059,26,,,,8974.91,0
3183010,11:16:55,11:16:55,4060,27,,,,9221.13,0
3183010,11:17:10,11:17:10,4061,28,,,,9367.24,0
3183010,11:17:37,11:17:37,5998,29,,,,9684.98,0
3183010,11:17:55,11:17:55,5999,30,,,,9872.81,0
3183010,11:18:30,11:18:30,6000,31,,,,10190.91,0
3183010,11:19:00,11:19:00,2863,32,,,,10479.58,
3183010,11:20:09,11:20:09,10369,33,,,,11151.3,0
3183010,11:20:47,11:20:47,8026,34,,,,11628.23,0
3183010,11:21:10,11:21:10,10671,35,,,,11885.35,0
3183010,11:22:00,11:22:00,2860,36,,,,12445.56,
3183010,11:22:26,11:22:26,2861,37,,,,12783.89,0
3183010,11:23:00,11:23:00,2862,38,,1,,13214.39,
3183080,11:00:00,11:00:00,2880,1,,,1,0,
3183080,11:00:50,11:00:50,998,2,,,,513.97,0
3183080,11:01:59,11:01:59,999,3,,,,1002.02,0
3183080,11:02:38,11:02:38,9530,4,,,,1317.2,0
3183080,11:02:55,11:02:55,7262,5,,,,1459.82,0
3183080,11:03:27,11:03:27,4795,6,,,,1753.01,0
3183080,11:04:01,11:04:01,4796,7,,,,2017.87,0
3183080,11:04:30,11:04:30,4653,8,,,,2256.21,0
3183080,11:05:00,11:05:00,4654,9,,,,2531.61,
3183080,11:05:14,11:05:14,6001,10,,,,2677.68,0
3183080,11:06:00,11:06:00,4733,11,,,,3031.64,0
3183080,11:06:38,11:06:38,6950,12,,,,3341.48,0
3183080,11:06:52,11:06:52,2742,13,,,,3474.6,0
3183080,11:07:09,11:07:09,2743,14,,,,3630.78,0
3183080,11:07:41,11:07:41,2744,15,,,,3858.87,0
3183080,11:08:33,11:08:33,2749,16,,,,4468.51,0
3183080,11:09:21,11:09:21,9802,17,,,,4797.88,0
3183080,11:09:47,11:09:47,9810,18,,,,5105.79,0
3183080,11:11:01,11:11:01,10674,19,,,,5518.46,0
3183080,11:13:15,11:13:15,8628,20,,,,6767.42,0
3183080,11:14:00,11:14:00,9673,21,,,,7326.69,
3183080,11:14:26,11:14:26,4055,22,,,,7620.94,0
3183080,11:14:40,11:14:40,9672,23,,,,7761.42,0
3183080,11:15:10,11:15:10,4057,24,,,,8071.62,0
3183080,11:15:45,11:15:45,4058,25,,,,8489.19,0
3183080,11:16:22,11:16:22,4059,26,,,,8974.91,0
3183080,11:16:55,11:16:55,4060,27,,,,9221.13,0
3183080,11:17:10,11:17:10,4061,28,,,,9367.24,0
3183080,11:17:37,11:17:37,5998,29,,,,9684.98,0
3183080,11:17:55,11:17:55,5999,30,,,,9872.81,0
3183080,11:18:30,11:18:30,6000,31,,,,10190.91,0
3183080,11:19:00,11:19:00,2863,32,,,,10479.58,
3183080,11:20:09,11:20:09,10369,33,,,,11151.3,0
3183080,11:20:47,11:20:47,8026,34,,,,11628.23,0
3183080,11:21:10,11:21:10,10671,35,,,,11885.35,0
3183080,11:22:00,11:22:00,2860,36,,,,12445.56,
3183080,11:22:26,11:22:26,2861,37,,,,12783.89,0
3183080,11:23:00,11:23:00,2862,38,,1,,13214.39,
3183100,11:00:00,11:00:00,2880,1,,,1,0,
3183100,11:00:50,11:00:50,998,2,,,,513.97,0
3183100,11:01:59,11:01:59,999,3,,,,1002.02,0
3183100,11:02:38,11:02:38,9530,4,,,,1317.2,0
3183100,11:02:55,11:02:55,7262,5,,,,1459.82,0
3183100,11:03:27,11:03:27,4795,6,,,,1753.01,0
3183100,11:04:01,11:04:01,4796,7,,,,2017.87,0
3183100,11:04:30,11:04:30,4653,8,,,,2256.21,0
3183100,11:05:00,11:05:00,4654,9,,,,2531.61,
3183100,11:05:14,11:05:14,6001,10,,,,2677.68,0
3183100,11:06:00,11:06:00,4733,11,,,,3031.64,0
3183100,11:06:38,11:06:38,6950,12,,,,3341.48,0
3183100,11:06:52,11:06:52,2742,13,,,,3474.6,0
3183100,11:07:09,11:07:09,2743,14,,,,3630.78,0
3183100,11:07:41,11:07:41,2744,15,,,,3858.87,0
3183100,11:08:33,11:08:33,2749,16,,,,4468.51,0
3183100,11:09:21,11:09:21,9802,17,,,,4797.88,0
3183100,11:09:47,11:09:47,9810,18,,,,5105.79,0
3183100,11:11:01,11:11:01,10674,19,,,,5518.46,0
3183100,11:13:15,11:13:15,8628,20,,,,6767.42,0
3183100,11:14:00,11:14:00,9673,21,,,,7326.69,
3183100,11:14:26,11:14:26,4055,22,,,,7620.94,0
3183100,11:14:40,11:14:40,9672,23,,,,7761.42,0
3183100,11:15:10,11:15:10,4057,24,,,,8071.62,0
3183100,11:15:45,11:15:45,4058,25,,,,8489.19,0
3183100,11:16:22,11:16:22,4059,26,,,,8974.91,0
3183100,11:16:55,11:16:55,4060,27,,,,9221.13,0
3183100,11:17:10,11:17:10,4061,28,,,,9367.24,0
3183100,11:17:37,11:17:37,5998,29,,,,9684.98,0
3183100,11:17:55,11:17:55,5999,30,,,,9872.81,0
3183100,11:18:30,11:18:30,6000,31,,,,10190.91,0
3183100,11:19:00,11:19:00,2863,32,,,,10479.58,
3183100,11:20:09,11:20:09,10369,33,,,,11151.3,0
3183100,11:20:47,11:20:47,8026,34,,,,11628.23,0
3183100,11:21:10,11:21:10,10671,35,,,,11885.35,0
3183100,11:22:00,11:22:00,2860,36,,,,12445.56,
3183100,11:22:26,11:22:26,2861,37,,,,12783.89,0
3183100,11:23:00,11:23:00,2862,38,,1,,13214.39,
3183110,11:00:00,11:00:00,2880,1,,,1,0,
3183110,11:00:50,11:00:50,998,2,,,,513.97,0
3183110,11:01:59,11:01:59,999,3,,,,1002.02,0
3183110,11:02:38,11:02:38,9530,4,,,,1317.2,0
3183110,11:02:55,11:02:55,7262,5,,,,1459.82,0
3183110,11:03:27,11:03:27,4795,6,,,,1753.01,0
3183110,11:04:01,11:04:01,4796,7,,,,2017.87,0
3183110,11:04:30,11:04:30,4653,8,,,,2256.21,0
3183110,11:05:00,11:05:00,4654,9,,,,2531.61,
3183110,11:05:14,11:05:14,6001,10,,,,2677.68,0
3183110,11:06:00,11:06:00,4733,11,,,,3031.64,0
3183110,11:06:38,11:06:38,6950,12,,,,3341.48,0
3183110,11:06:52,11:06:52,2742,13,,,,3474.6,0
3183110,11:07:09,11:07:09,2743,14,,,,3630.78,0
3183110,11:07:41,11:07:41,2744,15,,,,3858.87,0
3183110,11:08:33,11:08:33,2749,16,,,,4468.51,0
3183110,11:09:21,11:09:21,9802,17,,,,4797.88,0
3183110,11:09:47,11:09:47,9810,18,,,,5105.79,0
3183110,11:11:01,11:11:01,10674,19,,,,5518.46,0
3183110,11:13:15,11:13:15,8628,20,,,,6767.42,0
3183110,11:14:00,11:14:00,9673,21,,,,7326.69,
3183110,11:14:26,11:14:26,4055,22,,,,7620.94,0
3183110,11:14:40,11:14:40,9672,23,,,,7761.42,0
3183110,11:15:10,11:15:10,4057,24,,,,8071.62,0
3183110,11:15:45,11:15:45,4058,25,,,,8489.19,0
3183110,11:16:22,11:16:22,4059,26,,,,8974.91,0
3183110,11:16:55,11:16:55,4060,27,,,,9221.13,0
3183110,11:17:10,11:17:10,4061,28,,,,9367.24,0
3183110,11:17:37,11:17:37,5998,29,,,,9684.98,0
3183110,11:17:55,11:17:55,5999,30,,,,9872.81,0
3183110,11:18:30,11:18:30,6000,31,,,,10190.91,0
3183110,11:19:00,11:19:00,2863,32,,,,10479.58,
3183110,11:20:09,11:20:09,10369,33,,,,11151.3,0
3183110,11:20:47,11:20:47,8026,34,,,,11628.23,0
3183110,11:21:10,11:21:10,10671,35,,,,11885.35,0
3183110,11:22:00,11:22:00,2860,36,,,,12445.56,
3183110,11:22:26,11:22:26,2861,37,,,,12783.89,0
3183110,11:23:00,11:23:00,2862,38,,1,,13214.39,
3382070,10:30:00,10:30:00,2880,1,,,1,0,
3382070,10:30:50,10:30:50,998,2,,,,513.97,0
3382070,10:31:59,10:31:59,999,3,,,,1002.02,0
3382070,10:32:38,10:32:38,9530,4,,,,1317.2,0
3382070,10:32:55,10:32:55,7262,5,,,,1459.82,0
3382070,10:33:27,10:33:27,4795,6,,,,1753.01,0
3382070,10:34:01,10:34:01,4796,7,,,,2017.87,0
3382070,10:34:30,10:34:30,4653,8,,,,2256.21,0
3382070,10:35:00,10:35:00,4654,9,,,,2531.61,
3382070,10:35:14,10:35:14,6001,10,,,,2677.68,0
3382070,10:36:00,10:36:00,4733,11,,,,3031.64,0
3382070,10:36:38,10:36:38,6950,12,,,,3341.48,0
3382070,10:36:52,10:36:52,2742,13,,,,3474.6,0
3382070,10:37:09,10:37:09,2743,14,,,,3630.78,0
3382070,10:37:41,10:37:41,2744,15,,,,3858.87,0
3382070,10:38:33,10:38:33,2749,16,,,,4468.51,0
3382070,10:39:21,10:39:21,9802,17,,,,4797.88,0
3382070,10:39:47,10:39:47,9810,18,,,,5105.79,0
3382070,10:41:01,10:41:01,10674,19,,,,5518.46,0
3382070,10:43:15,10:43:15,8628,20,,,,6767.42,0
3382070,10:44:00,10:44:00,9673,21,,,,7326.69,
3382070,10:44:26,10:44:26,4055,22,,,,7620.94,0
3382070,10:44:40,10:44:40,9672,23,,,,7761.42,0
3382070,10:45:10,10:45:10,4057,24,,,,8071.62,0
3382070,10:45:45,10:45:45,4058,25,,,,8489.19,0
3382070,10:46:22,10:46:22,4059,26,,,,8974.91,0
3382070,10:46:55,10:46:55,4060,27,,,,9221.13,0
3382070,10:47:10,10:47:10,4061,28,,,,9367.24,0
3382070,10:47:37,10:47:37,5998,29,,,,9684.98,0
3382070,10:47:55,10:47:55,5999,30,,,,9872.81,0
3382070,10:48:30,10:48:30,6000,31,,,,10190.91,0
3382070,10:49:00,10:49:00,2863,32,,,,10479.58,
3382070,10:50:09,10:50:09,10369,33,,,,11151.3,0
3382070,10:50:47,10:50:47,8026,34,,,,11628.23,0
3382070,10:51:10,10:51:10,10671,35,,,,11885.35,0
3382070,10:52:00,10:52:00,2860,36,,,,12445.56,
3382070,10:52:26,10:52:26,2861,37,,,,12783.89,0
3382070,10:53:00,10:53:00,2862,38,,1,,13214.39,
3382090,10:30:00,10:30:00,2880,1,,,1,0,
3382090,10:30:50,10:30:50,998,2,,,,513.97,0
3382090,10:31:59,10:31:59,999,3,,,,1002.02,0
3382090,10:32:38,10:32:38,9530,4,,,,1317.2,0
3382090,10:32:55,10:32:55,7262,5,,,,1459.82,0
3382090,10:33:27,10:33:27,4795,6,,,,1753.01,0
3382090,10:34:01,10:34:01,4796,7,,,,2017.87,0
3382090,10:34:30,10:34:30,4653,8,,,,2256.21,0
3382090,10:35:00,10:35:00,4654,9,,,,2531.61,
3382090,10:35:14,10:35:14,6001,10,,,,2677.68,0
3382090,10:36:00,10:36:00,4733,11,,,,3031.64,0
3382090,10:36:38,10:36:38,6950,12,,,,3341.48,0
3382090,10:36:52,10:36:52,2742,13,,,,3474.6,0
3382090,10:37:09,10:37:09,2743,14,,,,3630.78,0
3382090,10:37:41,10:37:41,2744,15,,,,3858.87,0
3382090,10:38:33,10:38:33,2749,16,,,,4468.51,0
3382090,10:39:21,10:39:21,9802,17,,,,4797.88,0
3382090,10:39:47,10:39:47,9810,18,,,,5105.79,0
3382090,10:41:01,10:41:01,10674,19,,,,5518.46,0
3382090,10:43:15,10:43:15,8628,20,,,,6767.42,0
3382090,10:44:00,10:44:00,9673,21,,,,7326.69,
3382090,10:44:26,10:44:26,4055,22,,,,7620.94,0
3382090,10:44:40,10:44:40,9672,23,,,,7761.42,0
3382090,10:45:10,10:45:10,4057,24,,,,8071.62,0
3382090,10:45:45,10:45:45,4058,25,,,,8489.19,0
3382090,10:46:22,10:46:22,4059,26,,,,8974.91,0
3382090,10:46:55,10:46:55,4060,27,,,,9221.13,0
3382090,10:47:10,10:47:10,4061,28,,,,9367.24,0
3382090,10:47:37,10:47:37,5998,29,,,,9684.98,0
3382090,10:47:55,10:47:55,5999,30,,,,9872.81,0
3382090,10:48:30,10:48:30,6000,31,,,,10190.91,0
3382090,10:49:00,10:49:00,2863,32,,,,10479.58,
3382090,10:50:09,10:50:09,10369,33,,,,11151.3,0
3382090,10:50:47,10:50:47,8026,34,,,,11628.23,0
3382090,10:51:10,10:51:10,10671,35,,,,11885.35,0
3382090,10:52:00,10:52:00,2860,36,,,,12445.56,
3382090,10:52:26,10:52:26,2861,37,,,,12783.89,0
3382090,10:53:00,10:53:00,2862,38,,1,,13214.39,
3475020,14:00:00,14:00:00,2880,1,,,1,0,
3475020,14:00:40,14:00:40,998,2,,,,513.97,0
3475020,14:01:35,14:01:35,999,3,,,,1002.02,0
3475020,14:02:07,14:02:07,9530,4,,,,1317.2,0
3475020,14:02:20,14:02:20,7262,5,,,,1459.82,0
3475020,14:02:45,14:02:45,4795,6,,,,1753.01,0
3475020,14:03:12,14:03:12,4796,7,,,,2017.87,0
3475020,14:03:36,14:03:36,4653,8,,,,2256.21,0
3475020,14:04:00,14:04:00,4654,9,,,,2531.61,
3475020,14:04:16,14:04:16,6001,10,,,,2677.68,0
3475020,14:05:06,14:05:06,4733,11,,,,3031.64,0
3475020,14:05:49,14:05:49,6950,12,,,,3341.48,0
3475020,14:06:04,14:06:04,2742,13,,,,3474.6,0
3475020,14:06:23,14:06:23,2743,14,,,,3630.78,0
3475020,14:06:59,14:06:59,2744,15,,,,3858.87,0
3475020,14:07:57,14:07:57,2749,16,,,,4468.51,0
3475020,14:08:50,14:08:50,9802,17,,,,4797.88,0
3475020,14:09:19,14:09:19,9810,18,,,,5105.79,0
3475020,14:10:41,14:10:41,10674,19,,,,5518.46,0
3475020,14:13:10,14:13:10,8628,20,,,,6767.42,0
3475020,14:14:00,14:14:00,9673,21,,,,7326.69,
3475020,14:14:36,14:14:36,4055,22,,,,7620.94,0
3475020,14:14:57,14:14:57,9672,23,,,,7761.42,0
3475020,14:15:39,14:15:39,4057,24,,,,8071.62,0
3475020,14:16:27,14:16:27,4058,25,,,,8489.19,0
3475020,14:17:19,14:17:19,4059,26,,,,8974.91,0
3475020,14:18:05,14:18:05,4060,27,,,,9221.13,0
3475020,14:18:27,14:18:27,4061,28,,,,9367.24,0
3475020,14:19:04,14:19:04,5998,29,,,,9684.98,0
3475020,14:19:29,14:19:29,5999,30,,,,9872.81,0
3475020,14:20:18,14:20:18,6000,31,,,,10190.91,0
3475020,14:21:00,14:21:00,2863,32,,,,10479.58,
3475020,14:22:09,14:22:09,10369,33,,,,11151.3,0
3475020,14:22:47,14:22:47,8026,34,,,,11628.23,0
3475020,14:23:10,14:23:10,10671,35,,,,11885.35,0
3475020,14:24:00,14:24:00,2860,36,,,,12445.56,
3475020,14:24:26,14:24:26,2861,37,,,,12783.89,0
3475020,14:25:00,14:25:00,2862,38,,1,,13214.39,
3475030,14:00:00,14:00:00,2880,1,,,1,0,
3475030,14:00:40,14:00:40,998,2,,,,513.97,0
3475030,14:01:35,14:01:35,999,3,,,,1002.02,0
3475030,14:02:07,14:02:07,9530,4,,,,1317.2,0
3475030,14:02:20,14:02:20,7262,5,,,,1459.82,0
3475030,14:02:45,14:02:45,4795,6,,,,1753.01,0
3475030,14:03:12,14:03:12,4796,7,,,,2017.87,0
3475030,14:03:36,14:03:36,4653,8,,,,2256.21,0
3475030,14:04:00,14:04:00,4654,9,,,,2531.61,
3475030,14:04:16,14:04:16,6001,10,,,,2677.68,0
3475030,14:05:06,14:05:06,4733,11,,,,3031.64,0
3475030,14:05:49,14:05:49,6950,12,,,,3341.48,0
3475030,14:06:04,14:06:04,2742,13,,,,3474.6,0
3475030,14:06:23,14:06:23,2743,14,,,,3630.78,0
3475030,14:06:59,14:06:59,2744,15,,,,3858.87,0
3475030,14:07:57,14:07:57,2749,16,,,,4468.51,0
3475030,14:08:50,14:08:50,9802,17,,,,4797.88,0
3475030,14:09:19,14:09:19,9810,18,,,,5105.79,0
3475030,14:10:41,14:10:41,10674,19,,,,5518.46,0
3475030,14:13:10,14:13:10,8628,20,,,,6767.42,0
3475030,14:14:00,14:14:00,9673,21,,,,7326.69,
3475030,14:14:36,14:14:36,4055,22,,,,7620.94,0
3475030,14:14:57,14:14:57,9672,23,,,,7761.42,0
3475030,14:15:39,14:15:39,4057,24,,,,8071.62,0
3475030,14:16:27,14:16:27,4058,25,,,,8489.19,0
3475030,14:17:19,14:17:19,4059,26,,,,8974.91,0
3475030,14:18:05,14:18:05,4060,27,,,,9221.13,0
3475030,14:18:27,14:18:27,4061,28,,,,9367.24,0
3475030,14:19:04,14:19:04,5998,29,,,,9684.98,0
3475030,14:19:29,14:19:29,5999,30,,,,9872.81,0
3475030,14:20:18,14:20:18,6000,31,,,,10190.91,0
3475030,14:21:00,14:21:00,2863,32,,,,10479.58,
3475030,14:22:09,14:22:09,10369,33,,,,11151.3,0
3475030,14:22:47,14:22:47,8026,34,,,,11628.23,0
3475030,14:23:10,14:23:10,10671,35,,,,11885.35,0
3475030,14:24:00,14:24:00,2860,36,,,,12445.56,
3475030,14:24:26,14:24:26,2861,37,,,,12783.89,0
3475030,14:25:00,14:25:00,2862,38,,1,,13214.39,
3475040,14:00:00,14:00:00,2880,1,,,1,0,
3475040,14:00:40,14:00:40,998,2,,,,513.97,0
3475040,14:01:35,14:01:35,999,3,,,,1002.02,0
3475040,14:02:07,14:02:07,9530,4,,,,1317.2,0
3475040,14:02:20,14:02:20,7262,5,,,,1459.82,0
3475040,14:02:45,14:02:45,4795,6,,,,1753.01,0
3475040,14:03:12,14:03:12,4796,7,,,,2017.87,0
3475040,14:03:36,14:03:36,4653,8,,,,2256.21,0
3475040,14:04:00,14:04:00,4654,9,,,,2531.61,
3475040,14:04:16,14:04:16,6001,10,,,,2677.68,0
3475040,14:05:06,14:05:06,4733,11,,,,3031.64,0
3475040,14:05:49,14:05:49,6950,12,,,,3341.48,0
3475040,14:06:04,14:06:04,2742,13,,,,3474.6,0
3475040,14:06:23,14:06:23,2743,14,,,,3630.78,0
3475040,14:06:59,14:06:59,2744,15,,,,3858.87,0
3475040,14:07:57,14:07:57,2749,16,,,,4468.51,0
3475040,14:08:50,14:08:50,9802,17,,,,4797.88,0
3475040,14:09:19,14:09:19,9810,18,,,,5105.79,0
3475040,14:10:41,14:10:41,10674,19,,,,5518.46,0
3475040,14:13:10,14:13:10,8628,20,,,,6767.42,0
3475040,14:14:00,14:14:00,9673,21,,,,7326.69,
3475040,14:14:36,14:14:36,4055,22,,,,7620.94,0
3475040,14:14:57,14:14:57,9672,23,,,,7761.42,0
3475040,14:15:39,14:15:39,4057,24,,,,8071.62,0
3475040,14:16:27,14:16:27,4058,25,,,,8489.19,0
3475040,14:17:19,14:17:19,4059,26,,,,8974.91,0
3475040,14:18:05,14:18:05,4060,27,,,,9221.13,0
3475040,14:18:27,14:18:27,4061,28,,,,9367.24,0
3475040,14:19:04,14:19:04,5998,29,,,,9684.98,0
3475040,14:19:29,14:19:29,5999,30,,,,9872.81,0
3475040,14:20:18,14:20:18,6000,31,,,,10190.91,0
3475040,14:21:00,14:21:00,2863,32,,,,10479.58,
3475040,14:22:09,14:22:09,10369,33,,,,11151.3,0
3475040,14:22:47,14:22:47,8026,34,,,,11628.23,0
3475040,14:23:10,14:23:10,10671,35,,,,11885.35,0
3475040,14:24:00,14:24:00,2860,36,,,,12445.56,
3475040,14:24:26,14:24:26,2861,37,,,,12783.89,0
3475040,14:25:00,14:25:00,2862,38,,1,,13214.39,
3475050,14:00:00,14:00:00,2880,1,,,1,0,
3475050,14:00:40,14:00:40,998,2,,,,513.97,0
3475050,14:01:35,14:01:35,999,3,,,,1002.02,0
3475050,14:02:07,14:02:07,9530,4,,,,1317.2,0
3475050,14:02:20,14:02:20,7262,5,,,,1459.82,0
3475050,14:02:45,14:02:45,4795,6,,,,1753.01,0
3475050,14:03:12,14:03:12,4796,7,,,,2017.87,0
3475050,14:03:36,14:03:36,4653,8,,,,2256.21,0
3475050,14:04:00,14:04:00,4654,9,,,,2531.61,
3475050,14:04:16,14:04:16,6001,10,,,,2677.68,0
3475050,14:05:06,14:05:06,4733,11,,,,3031.64,0
3475050,14:05:49,14:05:49,6950,12,,,,3341.48,0
3475050,14:06:04,14:06:04,2742,13,,,,3474.6,0
3475050,14:06:23,14:06:23,2743,14,,,,3630.78,0
3475050,14:06:59,14:06:59,2744,15,,,,3858.87,0
3475050,14:07:57,14:07:57,2749,16,,,,4468.51,0
3475050,14:08:50,14:08:50,9802,17,,,,4797.88,0
3475050,14:09:19,14:09:19,9810,18,,,,5105.79,0
3475050,14:10:41,14:10:41,10674,19,,,,5518.46,0
3475050,14:13:10,14:13:10,8628,20,,,,6767.42,0
3475050,14:14:00,14:14:00,9673,21,,,,7326.69,
3475050,14:14:36,14:14:36,4055,22,,,,7620.94,0
3475050,14:14:57,14:14:57,9672,23,,,,7761.42,0
3475050,14:15:39,14:15:39,4057,24,,,,8071.62,0
3475050,14:16:27,14:16:27,4058,25,,,,8489.19,0
3475050,14:17:19,14:17:19,4059,26,,,,8974.91,0
3475050,14:18:05,14:18:05,4060,27,,,,9221.13,0
3475050,14:18:27,14:18:27,4061,28,,,,9367.24,0
3475050,14:19:04,14:19:04,5998,29,,,,9684.98,0
3475050,14:19:29,14:19:29,5999,30,,,,9872.81,0
3475050,14:20:18,14:20:18,6000,31,,,,10190.91,0
3475050,14:21:00,14:21:00,2863,32,,,,10479.58,
3475050,14:22:09,14:22:09,10369,33,,,,11151.3,0
3475050,14:22:47,14:22:47,8026,34,,,,11628.23,0
3475050,14:23:10,14:23:10,10671,35,,,,11885.35,0
3475050,14:24:00,14:24:00,2860,36,,,,12445.56,
3475050,14:24:26,14:24:26,2861,37,,,,12783.89,0
3475050,14:25:00,14:25:00,2862,38,,1,,13214.39,
3475060,14:00:00,14:00:00,2880,1,,,1,0,
3475060,14:00:40,14:00:40,998,2,,,,513.97,0
3475060,14:01:35,14:01:35,999,3,,,,1002.02,0
3475060,14:02:07,14:02:07,9530,4,,,,1317.2,0
3475060,14:02:20,14:02:20,7262,5,,,,1459.82,0
3475060,14:02:45,14:02:45,4795,6,,,,1753.01,0
3475060,14:03:12,14:03:12,4796,7,,,,2017.87,0
3475060,14:03:36,14:03:36,4653,8,,,,2256.21,0
3475060,14:04:00,14:04:00,4654,9,,,,2531.61,
3475060,14:04:16,14:04:16,6001,10,,,,2677.68,0
3475060,14:05:06,14:05:06,4733,11,,,,3031.64,0
3475060,14:05:49,14:05:49,6950,12,,,,3341.48,0
3475060,14:06:04,14:06:04,2742,13,,,,3474.6,0
3475060,14:06:23,14:06:23,2743,14,,,,3630.78,0
3475060,14:06:59,14:06:59,2744,15,,,,3858.87,0
3475060,14:07:57,14:07:57,2749,16,,,,4468.51,0
3475060,14:08:50,14:08:50,9802,17,,,,4797.88,0
3475060,14:09:19,14:09:19,9810,18,,,,5105.79,0
3475060,14:10:41,14:10:41,10674,19,,,,5518.46,0
3475060,14:13:10,14:13:10,8628,20,,,,6767.42,0
3475060,14:14:00,14:14:00,9673,21,,,,7326.69,
3475060,14:14:36,14:14:36,4055,22,,,,7620.94,0
3475060,14:14:57,14:14:57,9672,23,,,,7761.42,0
3475060,14:15:39,14:15:39,4057,24,,,,8071.62,0
3475060,14:16:27,14:16:27,4058,25,,,,8489.19,0
3475060,14:17:19,14:17:19,4059,26,,,,8974.91,0
3475060,14:18:05,14:18:05,4060,27,,,,9221.13,0
3475060,14:18:27,14:18:27,4061,28,,,,9367.24,0
3475060,14:19:04,14:19:04,5998,29,,,,9684.98,0
3475060,14:19:29,14:19:29,5999,30,,,,9872.81,0
3475060,14:20:18,14:20:18,6000,31,,,,10190.91,0
3475060,14:21:00,14:21:00,2863,32,,,,10479.58,
3475060,14:22:09,14:22:09,10369,33,,,,11151.3,0
3475060,14:22:47,14:22:47,8026,34,,,,11628.23,0
3475060,14:23:10,14:23:10,10671,35,,,,11885.35,0
3475060,14:24:00,14:24:00,2860,36,,,,12445.56,
3475060,14:24:26,14:24:26,2861,37,,,,12783.89,0
3475060,14:25:00,14:25:00,2862,38,,1,,13214.39,
3649010,12:30:00,12:30:00,2880,1,,,1,0,
3649010,12:30:50,12:30:50,998,2,,,,513.97,0
3649010,12:31:59,12:31:59,999,3,,,,1002.02,0
3649010,12:32:38,12:32:38,9530,4,,,,1317.2,0
3649010,12:32:55,12:32:55,7262,5,,,,1459.82,0
3649010,12:33:27,12:33:27,4795,6,,,,1753.01,0
3649010,12:34:01,12:34:01,4796,7,,,,2017.87,0
3649010,12:34:30,12:34:30,4653,8,,,,2256.21,0
3649010,12:35:00,12:35:00,4654,9,,,,2531.61,
3649010,12:35:14,12:35:14,6001,10,,,,2677.68,0
3649010,12:36:00,12:36:00,4733,11,,,,3031.64,0
3649010,12:36:38,12:36:38,6950,12,,,,3341.48,0
3649010,12:36:52,12:36:52,2742,13,,,,3474.6,0
3649010,12:37:09,12:37:09,2743,14,,,,3630.78,0
3649010,12:37:41,12:37:41,2744,15,,,,3858.87,0
3649010,12:38:33,12:38:33,2749,16,,,,4468.51,0
3649010,12:39:21,12:39:21,9802,17,,,,4797.88,0
3649010,12:39:47,12:39:47,9810,18,,,,5105.79,0
3649010,12:41:01,12:41:01,10674,19,,,,5518.46,0
3649010,12:43:15,12:43:15,8628,20,,,,6767.42,0
3649010,12:44:00,12:44:00,9673,21,,,,7326.69,
3649010,12:44:26,12:44:26,4055,22,,,,7620.94,0
3649010,12:44:40,12:44:40,9672,23,,,,7761.42,0
3649010,12:45:10,12:45:10,4057,24,,,,8071.62,0
3649010,12:45:45,12:45:45,4058,25,,,,8489.19,0
3649010,12:46:22,12:46:22,4059,26,,,,8974.91,0
3649010,12:46:55,12:46:55,4060,27,,,,9221.13,0
3649010,12:47:10,12:47:10,4061,28,,,,9367.24,0
3649010,12:47:37,12:47:37,5998,29,,,,9684.98,0
3649010,12:47:55,12:47:55,5999,30,,,,9872.81,0
3649010,12:48:30,12:48:30,6000,31,,,,10190.91,0
3649010,12:49:00,12:49:00,2863,32,,,,10479.58,
3649010,12:50:09,12:50:09,10369,33,,,,11151.3,0
3649010,12:50:47,12:50:47,8026,34,,,,11628.23,0
3649010,12:51:10,12:51:10,10671,35,,,,11885.35,0
3649010,12:52:00,12:52:00,2860,36,,,,12445.56,
3649010,12:52:26,12:52:26,2861,37,,,,12783.89,0
3649010,12:53:00,12:53:00,2862,38,,1,,13214.39,
3649080,12:30:00,12:30:00,2880,1,,,1,0,
3649080,12:30:50,12:30:50,998,2,,,,513.97,0
3649080,12:31:59,12:31:59,999,3,,,,1002.02,0
3649080,12:32:38,12:32:38,9530,4,,,,1317.2,0
3649080,12:32:55,12:32:55,7262,5,,,,1459.82,0
3649080,12:33:27,12:33:27,4795,6,,,,1753.01,0
3649080,12:34:01,12:34:01,4796,7,,,,2017.87,0
3649080,12:34:30,12:34:30,4653,8,,,,2256.21,0
3649080,12:35:00,12:35:00,4654,9,,,,2531.61,
3649080,12:35:14,12:35:14,6001,10,,,,2677.68,0
3649080,12:36:00,12:36:00,4733,11,,,,3031.64,0
3649080,12:36:38,12:36:38,6950,12,,,,3341.48,0
3649080,12:36:52,12:36:52,2742,13,,,,3474.6,0
3649080,12:37:09,12:37:09,2743,14,,,,3630.78,0
3649080,12:37:41,12:37:41,2744,15,,,,3858.87,0
3649080,12:38:33,12:38:33,2749,16,,,,4468.51,0
3649080,12:39:21,12:39:21,9802,17,,,,4797.88,0
3649080,12:39:47,12:39:47,9810,18,,,,5105.79,0
3649080,12:41:01,12:41:01,10674,19,,,,5518.46,0
3649080,12:43:15,12:43:15,8628,20,,,,6767.42,0
3649080,12:44:00,12:44:00,9673,21,,,,7326.69,
3649080,12:44:26,12:44:26,4055,22,,,,7620.94,0
3649080,12:44:40,12:44:40,9672,23,,,,7761.42,0
3649080,12:45:10,12:45:10,4057,24,,,,8071.62,0
3649080,12:45:45,12:45:45,4058,25,,,,8489.19,0
3649080,12:46:22,12:46:22,4059,26,,,,8974.91,0
3649080,12:46:55,12:46:55,4060,27,,,,9221.13,0
3649080,12:47:10,12:47:10,4061,28,,,,9367.24,0
3649080,12:47:37,12:47:37,5998,29,,,,9684.98,0
3649080,12:47:55,12:47:55,5999,30,,,,9872.81,0
3649080,12:48:30,12:48:30,6000,31,,,,10190.91,0
3649080,12:49:00,12:49:00,2863,32,,,,10479.58,
3649080,12:50:09,12:50:09,10369,33,,,,11151.3,0
3649080,12:50:47,12:50:47,8026,34,,,,11628.23,0
3649080,12:51:10,12:51:10,10671,35,,,,11885.35,0
3649080,12:52:00,12:52:00,2860,36,,,,12445.56,
3649080,12:52:26,12:52:26,2861,37,,,,12783.89,0
3649080,12:53:00,12:53:00,2862,38,,1,,13214.39,
3649100,12:30:00,12:30:00,2880,1,,,1,0,
3649100,12:30:50,12:30:50,998,2,,,,513.97,0
3649100,12:31:59,12:31:59,999,3,,,,1002.02,0
3649100,12:32:38,12:32:38,9530,4,,,,1317.2,0
3649100,12:32:55,12:32:55,7262,5,,,,1459.82,0
3649100,12:33:27,12:33:27,4795,6,,,,1753.01,0
3649100,12:34:01,12:34:01,4796,7,,,,2017.87,0
3649100,12:34:30,12:34:30,4653,8,,,,2256.21,0
3649100,12:35:00,12:35:00,4654,9,,,,2531.61,
3649100,12:35:14,12:35:14,6001,10,,,,2677.68,0
3649100,12:36:00,12:36:00,4733,11,,,,3031.64,0
3649100,12:36:38,12:36:38,6950,12,,,,3341.48,0
3649100,12:36:52,12:36:52,2742,13,,,,3474.6,0
3649100,12:37:09,12:37:09,2743,14,,,,3630.78,0
3649100,12:37:41,12:37:41,2744,15,,,,3858.87,0
3649100,12:38:33,12:38:33,2749,16,,,,4468.51,0
3649100,12:39:21,12:39:21,9802,17,,,,4797.88,0
3649100,12:39:47,12:39:47,9810,18,,,,5105.79,0
3649100,12:41:01,12:41:01,10674,19,,,,5518.46,0
3649100,12:43:15,12:43:15,8628,20,,,,6767.42,0
3649100,12:44:00,12:44:00,9673,21,,,,7326.69,
3649100,12:44:26,12:44:26,4055,22,,,,7620.94,0
3649100,12:44:40,12:44:40,9672,23,,,,7761.42,0
3649100,12:45:10,12:45:10,4057,24,,,,8071.62,0
3649100,12:45:45,12:45:45,4058,25,,,,8489.19,0
3649100,12:46:22,12:46:22,4059,26,,,,8974.91,0
3649100,12:46:55,12:46:55,4060,27,,,,9221.13,0
3649100,12:47:10,12:47:10,4061,28,,,,9367.24,0
3649100,12:47:37,12:47:37,5998,29,,,,9684.98,0
3649100,12:47:55,12:47:55,5999,30,,,,9872.81,0
3649100,12:48:30,12:48:30,6000,31,,,,10190.91,0
3649100,12:49:00,12:49:00,2863,32,,,,10479.58,
3649100,12:50:09,12:50:09,10369,33,,,,11151.3,0
3649100,12:50:47,12:50:47,8026,34,,,,11628.23,0
3649100,12:51:10,12:51:10,10671,35,,,,11885.35,0
3649100,12:52:00,12:52:00,2860,36,,,,12445.56,
3649100,12:52:26,12:52:26,2861,37,,,,12783.89,0
3649100,12:53:00,12:53:00,2862,38,,1,,13214.39,
3649110,12:30:00,12:30:00,2880,1,,,1,0,
3649110,12:30:50,12:30:50,998,2,,,,513.97,0
3649110,12:31:59,12:31:59,999,3,,,,1002.02,0
3649110,12:32:38,12:32:38,9530,4,,,,1317.2,0
3649110,12:32:55,12:32:55,7262,5,,,,1459.82,0
3649110,12:33:27,12:33:27,4795,6,,,,1753.01,0
3649110,12:34:01,12:34:01,4796,7,,,,2017.87,0
3649110,12:34:30,12:34:30,4653,8,,,,2256.21,0
3649110,12:35:00,12:35:00,4654,9,,,,2531.61,
3649110,12:35:14,12:35:14,6001,10,,,,2677.68,0
3649110,12:36:00,12:36:00,4733,11,,,,3031.64,0
3649110,12:36:38,12:36:38,6950,12,,,,3341.48,0
3649110,12:36:52,12:36:52,2742,13,,,,3474.6,0
3649110,12:37:09,12:37:09,2743,14,,,,3630.78,0
3649110,12:37:41,12:37:41,2744,15,,,,3858.87,0
3649110,12:38:33,12:38:33,2749,16,,,,4468.51,0
3649110,12:39:21,12:39:21,9802,17,,,,4797.88,0
3649110,12:39:47,12:39:47,9810,18,,,,5105.79,0
3649110,12:41:01,12:41:01,10674,19,,,,5518.46,0
3649110,12:43:15,12:43:15,8628,20,,,,6767.42,0
3649110,12:44:00,12:44:00,9673,21,,,,7326.69,
3649110,12:44:26,12:44:26,4055,22,,,,7620.94,0
3649110,12:44:40,12:44:40,9672,23,,,,7761.42,0
3649110,12:45:10,12:45:10,4057,24,,,,8071.62,0
3649110,12:45:45,12:45:45,4058,25,,,,8489.19,0
3649110,12:46:22,12:46:22,4059,26,,,,8974.91,0
3649110,12:46:55,12:46:55,4060,27,,,,9221.13,0
3649110,12:47:10,12:47:10,4061,28,,,,9367.24,0
3649110,12:47:37,12:47:37,5998,29,,,,9684.98,0
3649110,12:47:55,12:47:55,5999,30,,,,9872.81,0
3649110,12:48:30,12:48:30,6000,31,,,,10190.91,0
3649110,12:49:00,12:49:00,2863,32,,,,10479.58,
3649110,12:50:09,12:50:09,10369,33,,,,11151.3,0
3649110,12:50:47,12:50:47,8026,34,,,,11628.23,0
3649110,12:51:10,12:51:10,10671,35,,,,11885.35,0
3649110,12:52:00,12:52:00,2860,36,,,,12445.56,
3649110,12:52:26,12:52:26,2861,37,,,,12783.89,0
3649110,12:53:00,12:53:00,2862,38,,1,,13214.39,
3785020,09:00:00,09:00:00,2880,1,,,1,0,
3785020,09:00:40,09:00:40,998,2,,,,513.97,0
3785020,09:01:35,09:01:35,999,3,,,,1002.02,0
3785020,09:02:07,09:02:07,9530,4,,,,1317.2,0
3785020,09:02:20,09:02:20,7262,5,,,,1459.82,0
3785020,09:02:45,09:02:45,4795,6,,,,1753.01,0
3785020,09:03:12,09:03:12,4796,7,,,,2017.87,0
3785020,09:03:36,09:03:36,4653,8,,,,2256.21,0
3785020,09:04:00,09:04:00,4654,9,,,,2531.61,
3785020,09:04:16,09:04:16,6001,10,,,,2677.68,0
3785020,09:05:06,09:05:06,4733,11,,,,3031.64,0
3785020,09:05:49,09:05:49,6950,12,,,,3341.48,0
3785020,09:06:04,09:06:04,2742,13,,,,3474.6,0
3785020,09:06:23,09:06:23,2743,14,,,,3630.78,0
3785020,09:06:59,09:06:59,2744,15,,,,3858.87,0
3785020,09:07:57,09:07:57,2749,16,,,,4468.51,0
3785020,09:08:50,09:08:50,9802,17,,,,4797.88,0
3785020,09:09:19,09:09:19,9810,18,,,,5105.79,0
3785020,09:10:41,09:10:41,10674,19,,,,5518.46,0
3785020,09:13:10,09:13:10,8628,20,,,,6767.42,0
3785020,09:14:00,09:14:00,9673,21,,,,7326.69,
3785020,09:14:36,09:14:36,4055,22,,,,7620.94,0
3785020,09:14:57,09:14:57,9672,23,,,,7761.42,0
3785020,09:15:39,09:15:39,4057,24,,,,8071.62,0
3785020,09:16:27,09:16:27,4058,25,,,,8489.19,0
3785020,09:17:19,09:17:19,4059,26,,,,8974.91,0
3785020,09:18:05,09:18:05,4060,27,,,,9221.13,0
3785020,09:18:27,09:18:27,4061,28,,,,9367.24,0
3785020,09:19:04,09:19:04,5998,29,,,,9684.98,0
3785020,09:19:29,09:19:29,5999,30,,,,9872.81,0
3785020,09:20:18,09:20:18,6000,31,,,,10190.91,0
3785020,09:21:00,09:21:00,2863,32,,,,10479.58,
3785020,09:22:09,09:22:09,10369,33,,,,11151.3,0
3785020,09:22:47,09:22:47,8026,34,,,,11628.23,0
3785020,09:23:10,09:23:10,10671,35,,,,11885.35,0
3785020,09:24:00,09:24:00,2860,36,,,,12445.56,
3785020,09:24:26,09:24:26,2861,37,,,,12783.89,0
3785020,09:25:00,09:25:00,2862,38,,1,,13214.39,
3785030,09:00:00,09:00:00,2880,1,,,1,0,
3785030,09:00:40,09:00:40,998,2,,,,513.97,0
3785030,09:01:35,09:01:35,999,3,,,,1002.02,0
3785030,09:02:07,09:02:07,9530,4,,,,1317.2,0
3785030,09:02:20,09:02:20,7262,5,,,,1459.82,0
3785030,09:02:45,09:02:45,4795,6,,,,1753.01,0
3785030,09:03:12,09:03:12,4796,7,,,,2017.87,0
3785030,09:03:36,09:03:36,4653,8,,,,2256.21,0
3785030,09:04:00,09:04:00,4654,9,,,,2531.61,
3785030,09:04:16,09:04:16,6001,10,,,,2677.68,0
3785030,09:05:06,09:05:06,4733,11,,,,3031.64,0
3785030,09:05:49,09:05:49,6950,12,,,,3341.48,0
3785030,09:06:04,09:06:04,2742,13,,,,3474.6,0
3785030,09:06:23,09:06:23,2743,14,,,,3630.78,0
3785030,09:06:59,09:06:59,2744,15,,,,3858.87,0
3785030,09:07:57,09:07:57,2749,16,,,,4468.51,0
3785030,09:08:50,09:08:50,9802,17,,,,4797.88,0
3785030,09:09:19,09:09:19,9810,18,,,,5105.79,0
3785030,09:10:41,09:10:41,10674,19,,,,5518.46,0
3785030,09:13:10,09:13:10,8628,20,,,,6767.42,0
3785030,09:14:00,09:14:00,9673,21,,,,7326.69,
3785030,09:14:36,09:14:36,4055,22,,,,7620.94,0
3785030,09:14:57,09:14:57,9672,23,,,,7761.42,0
3785030,09:15:39,09:15:39,4057,24,,,,8071.62,0
3785030,09:16:27,09:16:27,4058,25,,,,8489.19,0
3785030,09:17:19,09:17:19,4059,26,,,,8974.91,0
3785030,09:18:05,09:18:05,4060,27,,,,9221.13,0
3785030,09:18:27,09:18:27,4061,28,,,,9367.24,0
3785030,09:19:04,09:19:04,5998,29,,,,9684.98,0
3785030,09:19:29,09:19:29,5999,30,,,,9872.81,0
3785030,09:20:18,09:20:18,6000,31,,,,10190.91,0
3785030,09:21:00,09:21:00,2863,32,,,,10479.58,
3785030,09:22:09,09:22:09,10369,33,,,,11151.3,0
3785030,09:22:47,09:22:47,8026,34,,,,11628.23,0
3785030,09:23:10,09:23:10,10671,35,,,,11885.35,0
3785030,09:24:00,09:24:00,2860,36,,,,12445.56,
3785030,09:24:26,09:24:26,2861,37,,,,12783.89,0
3785030,09:25:00,09:25:00,2862,38,,1,,13214.39,
3785040,09:00:00,09:00:00,2880,1,,,1,0,
3785040,09:00:40,09:00:40,998,2,,,,513.97,0
3785040,09:01:35,09:01:35,999,3,,,,1002.02,0
3785040,09:02:07,09:02:07,9530,4,,,,1317.2,0
3785040,09:02:20,09:02:20,7262,5,,,,1459.82,0
3785040,09:02:45,09:02:45,4795,6,,,,1753.01,0
3785040,09:03:12,09:03:12,4796,7,,,,2017.87,0
3785040,09:03:36,09:03:36,4653,8,,,,2256.21,0
3785040,09:04:00,09:04:00,4654,9,,,,2531.61,
3785040,09:04:16,09:04:16,6001,10,,,,2677.68,0
3785040,09:05:06,09:05:06,4733,11,,,,3031.64,0
3785040,09:05:49,09:05:49,6950,12,,,,3341.48,0
3785040,09:06:04,09:06:04,2742,13,,,,3474.6,0
3785040,09:06:23,09:06:23,2743,14,,,,3630.78,0
3785040,09:06:59,09:06:59,2744,15,,,,3858.87,0
3785040,09:07:57,09:07:57,2749,16,,,,4468.51,0
3785040,09:08:50,09:08:50,9802,17,,,,4797.88,0
3785040,09:09:19,09:09:19,9810,18,,,,5105.79,0
3785040,09:10:41,09:10:41,10674,19,,,,5518.46,0
3785040,09:13:10,09:13:10,8628,20,,,,6767.42,0
3785040,09:14:00,09:14:00,9673,21,,,,7326.69,
3785040,09:14:36,09:14:36,4055,22,,,,7620.94,0
3785040,09:14:57,09:14:57,9672,23,,,,7761.42,0
3785040,09:15:39,09:15:39,4057,24,,,,8071.62,0
3785040,09:16:27,09:16:27,4058,25,,,,8489.19,0
3785040,09:17:19,09:17:19,4059,26,,,,8974.91,0
3785040,09:18:05,09:18:05,4060,27,,,,9221.13,0
3785040,09:18:27,09:18:27,4061,28,,,,9367.24,0
3785040,09:19:04,09:19:04,5998,29,,,,9684.98,0
3785040,09:19:29,09:19:29,5999,30,,,,9872.81,0
3785040,09:20:18,09:20:18,6000,31,,,,10190.91,0
3785040,09:21:00,09:21:00,2863,32,,,,10479.58,
3785040,09:22:09,09:22:09,10369,33,,,,11151.3,0
3785040,09:22:47,09:22:47,8026,34,,,,11628.23,0
3785040,09:23:10,09:23:10,10671,35,,,,11885.35,0
3785040,09:24:00,09:24:00,2860,36,,,,12445.56,
3785040,09:24:26,09:24:26,2861,37,,,,12783.89,0
3785040,09:25:00,09:25:00,2862,38,,1,,13214.39,
3785050,09:00:00,09:00:00,2880,1,,,1,0,
3785050,09:00:40,09:00:40,998,2,,,,513.97,0
3785050,09:01:35,09:01:35,999,3,,,,1002.02,0
3785050,09:02:07,09:02:07,9530,4,,,,1317.2,0
3785050,09:02:20,09:02:20,7262,5,,,,1459.82,0
3785050,09:02:45,09:02:45,4795,6,,,,1753.01,0
3785050,09:03:12,09:03:12,4796,7,,,,2017.87,0
3785050,09:03:36,09:03:36,4653,8,,,,2256.21,0
3785050,09:04:00,09:04:00,4654,9,,,,2531.61,
3785050,09:04:16,09:04:16,6001,10,,,,2677.68,0
3785050,09:05:06,09:05:06,4733,11,,,,3031.64,0
3785050,09:05:49,09:05:49,6950,12,,,,3341.48,0
3785050,09:06:04,09:06:04,2742,13,,,,3474.6,0
3785050,09:06:23,09:06:23,2743,14,,,,3630.78,0
3785050,09:06:59,09:06:59,2744,15,,,,3858.87,0
3785050,09:07:57,09:07:57,2749,16,,,,4468.51,0
3785050,09:08:50,09:08:50,9802,17,,,,4797.88,0
3785050,09:09:19,09:09:19,9810,18,,,,5105.79,0
3785050,09:10:41,09:10:41,10674,19,,,,5518.46,0
3785050,09:13:10,09:13:10,8628,20,,,,6767.42,0
3785050,09:14:00,09:14:00,9673,21,,,,7326.69,
3785050,09:14:36,09:14:36,4055,22,,,,7620.94,0
3785050,09:14:57,09:14:57,9672,23,,,,7761.42,0
3785050,09:15:39,09:15:39,4057,24,,,,8071.62,0
3785050,09:16:27,09:16:27,4058,25,,,,8489.19,0
3785050,09:17:19,09:17:19,4059,26,,,,8974.91,0
3785050,09:18:05,09:18:05,4060,27,,,,9221.13,0
3785050,09:18:27,09:18:27,4061,28,,,,9367.24,0
3785050,09:19:04,09:19:04,5998,29,,,,9684.98,0
3785050,09:19:29,09:19:29,5999,30,,,,9872.81,0
3785050,09:20:18,09:20:18,6000,31,,,,10190.91,0
3785050,09:21:00,09:21:00,2863,32,,,,10479.58,
3785050,09:22:09,09:22:09,10369,33,,,,11151.3,0
3785050,09:22:47,09:22:47,8026,34,,,,11628.23,0
3785050,09:23:10,09:23:10,10671,35,,,,11885.35,0
3785050,09:24:00,09:24:00,2860,36,,,,12445.56,
3785050,09:24:26,09:24:26,2861,37,,,,12783.89,0
3785050,09:25:00,09:25:00,2862,38,,1,,13214.39,
3785060,09:00:00,09:00:00,2880,1,,,1,0,
3785060,09:00:40,09:00:40,998,2,,,,513.97,0
3785060,09:01:35,09:01:35,999,3,,,,1002.02,0
3785060,09:02:07,09:02:07,9530,4,,,,1317.2,0
3785060,09:02:20,09:02:20,7262,5,,,,1459.82,0
3785060,09:02:45,09:02:45,4795,6,,,,1753.01,0
3785060,09:03:12,09:03:12,4796,7,,,,2017.87,0
3785060,09:03:36,09:03:36,4653,8,,,,2256.21,0
3785060,09:04:00,09:04:00,4654,9,,,,2531.61,
3785060,09:04:16,09:04:16,6001,10,,,,2677.68,0
3785060,09:05:06,09:05:06,4733,11,,,,3031.64,0
3785060,09:05:49,09:05:49,6950,12,,,,3341.48,0
3785060,09:06:04,09:06:04,2742,13,,,,3474.6,0
3785060,09:06:23,09:06:23,2743,14,,,,3630.78,0
3785060,09:06:59,09:06:59,2744,15,,,,3858.87,0
3785060,09:07:57,09:07:57,2749,16,,,,4468.51,0
3785060,09:08:50,09:08:50,9802,17,,,,4797.88,0
3785060,09:09:19,09:09:19,9810,18,,,,5105.79,0
3785060,09:10:41,09:10:41,10674,19,,,,5518.46,0
3785060,09:13:10,09:13:10,8628,20,,,,6767.42,0
3785060,09:14:00,09:14:00,9673,21,,,,7326.69,
3785060,09:14:36,09:14:36,4055,22,,,,7620.94,0
3785060,09:14:57,09:14:57,9672,23,,,,7761.42,0
3785060,09:15:39,09:15:39,4057,24,,,,8071.62,0
3785060,09:16:27,09:16:27,4058,25,,,,8489.19,0
3785060,09:17:19,09:17:19,4059,26,,,,8974.91,0
3785060,09:18:05,09:18:05,4060,27,,,,9221.13,0
3785060,09:18:27,09:18:27,4061,28,,,,9367.24,0
3785060,09:19:04,09:19:04,5998,29,,,,9684.98,0
3785060,09:19:29,09:19:29,5999,30,,,,9872.81,0
3785060,09:20:18,09:20:18,6000,31,,,,10190.91,0
3785060,09:21:00,09:21:00,2863,32,,,,10479.58,
3785060,09:22:09,09:22:09,10369,33,,,,11151.3,0
3785060,09:22:47,09:22:47,8026,34,,,,11628.23,0
3785060,09:23:10,09:23:10,10671,35,,,,11885.35,0
3785060,09:24:00,09:24:00,2860,36,,,,12445.56,
3785060,09:24:26,09:24:26,2861,37,,,,12783.89,0
3785060,09:25:00,09:25:00,2862,38,,1,,13214.39,
3898070,15:00:00,15:00:00,2880,1,,,1,0,
3898070,15:00:50,15:00:50,998,2,,,,513.97,0
3898070,15:01:59,15:01:59,999,3,,,,1002.02,0
3898070,15:02:38,15:02:38,9530,4,,,,1317.2,0
3898070,15:02:55,15:02:55,7262,5,,,,1459.82,0
3898070,15:03:27,15:03:27,4795,6,,,,1753.01,0
3898070,15:04:01,15:04:01,4796,7,,,,2017.87,0
3898070,15:04:30,15:04:30,4653,8,,,,2256.21,0
3898070,15:05:00,15:05:00,4654,9,,,,2531.61,
3898070,15:05:14,15:05:14,6001,10,,,,2677.68,0
3898070,15:06:00,15:06:00,4733,11,,,,3031.64,0
3898070,15:06:38,15:06:38,6950,12,,,,3341.48,0
3898070,15:06:52,15:06:52,2742,13,,,,3474.6,0
3898070,15:07:09,15:07:09,2743,14,,,,3630.78,0
3898070,15:07:41,15:07:41,2744,15,,,,3858.87,0
3898070,15:08:33,15:08:33,2749,16,,,,4468.51,0
3898070,15:09:21,15:09:21,9802,17,,,,4797.88,0
3898070,15:09:47,15:09:47,9810,18,,,,5105.79,0
3898070,15:11:01,15:11:01,10674,19,,,,5518.46,0
3898070,15:13:15,15:13:15,8628,20,,,,6767.42,0
3898070,15:14:00,15:14:00,9673,21,,,,7326.69,
3898070,15:14:26,15:14:26,4055,22,,,,7620.94,0
3898070,15:14:40,15:14:40,9672,23,,,,7761.42,0
3898070,15:15:10,15:15:10,4057,24,,,,8071.62,0
3898070,15:15:45,15:15:45,4058,25,,,,8489.19,0
3898070,15:16:22,15:16:22,4059,26,,,,8974.91,0
3898070,15:16:55,15:16:55,4060,27,,,,9221.13,0
3898070,15:17:10,15:17:10,4061,28,,,,9367.24,0
3898070,15:17:37,15:17:37,5998,29,,,,9684.98,0
3898070,15:17:55,15:17:55,5999,30,,,,9872.81,0
3898070,15:18:30,15:18:30,6000,31,,,,10190.91,0
3898070,15:19:00,15:19:00,2863,32,,,,10479.58,
3898070,15:20:09,15:20:09,10369,33,,,,11151.3,0
3898070,15:20:47,15:20:47,8026,34,,,,11628.23,0
3898070,15:21:10,15:21:10,10671,35,,,,11885.35,0
3898070,15:22:00,15:22:00,2860,36,,,,12445.56,
3898070,15:22:26,15:22:26,2861,37,,,,12783.89,0
3898070,15:23:00,15:23:00,2862,38,,1,,13214.39,
3898090,15:00:00,15:00:00,2880,1,,,1,0,
3898090,15:00:50,15:00:50,998,2,,,,513.97,0
3898090,15:01:59,15:01:59,999,3,,,,1002.02,0
3898090,15:02:38,15:02:38,9530,4,,,,1317.2,0
3898090,15:02:55,15:02:55,7262,5,,,,1459.82,0
3898090,15:03:27,15:03:27,4795,6,,,,1753.01,0
3898090,15:04:01,15:04:01,4796,7,,,,2017.87,0
3898090,15:04:30,15:04:30,4653,8,,,,2256.21,0
3898090,15:05:00,15:05:00,4654,9,,,,2531.61,
3898090,15:05:14,15:05:14,6001,10,,,,2677.68,0
3898090,15:06:00,15:06:00,4733,11,,,,3031.64,0
3898090,15:06:38,15:06:38,6950,12,,,,3341.48,0
3898090,15:06:52,15:06:52,2742,13,,,,3474.6,0
3898090,15:07:09,15:07:09,2743,14,,,,3630.78,0
3898090,15:07:41,15:07:41,2744,15,,,,3858.87,0
3898090,15:08:33,15:08:33,2749,16,,,,4468.51,0
3898090,15:09:21,15:09:21,9802,17,,,,4797.88,0
3898090,15:09:47,15:09:47,9810,18,,,,5105.79,0
3898090,15:11:01,15:11:01,10674,19,,,,5518.46,0
3898090,15:13:15,15:13:15,8628,20,,,,6767.42,0
3898090,15:14:00,15:14:00,9673,21,,,,7326.69,
3898090,15:14:26,15:14:26,4055,22,,,,7620.94,0
3898090,15:14:40,15:14:40,9672,23,,,,7761.42,0
3898090,15:15:10,15:15:10,4057,24,,,,8071.62,0
3898090,15:15:45,15:15:45,4058,25,,,,8489.19,0
3898090,15:16:22,15:16:22,4059,26,,,,8974.91,0
3898090,15:16:55,15:16:55,4060,27,,,,9221.13,0
3898090,15:17:10,15:17:10,4061,28,,,,9367.24,0
3898090,15:17:37,15:17:37,5998,29,,,,9684.98,0
3898090,15:17:55,15:17:55,5999,30,,,,9872.81,0
3898090,15:18:30,15:18:30,6000,31,,,,10190.91,0
3898090,15:19:00,15:19:00,2863,32,,,,10479.58,
3898090,15:20:09,15:20:09,10369,33,,,,11151.3,0
3898090,15:20:47,15:20:47,8026,34,,,,11628.23,0
3898090,15:21:10,15:21:10,10671,35,,,,11885.35,0
3898090,15:22:00,15:22:00,2860,36,,,,12445.56,
3898090,15:22:26,15:22:26,2861,37,,,,12783.89,0
3898090,15:23:00,15:23:00,2862,38,,1,,13214.39,
3928020,17:00:00,17:00:00,2880,1,,,1,0,
3928020,17:00:50,17:00:50,998,2,,,,513.97,0
3928020,17:01:59,17:01:59,999,3,,,,1002.02,0
3928020,17:02:38,17:02:38,9530,4,,,,1317.2,0
3928020,17:02:55,17:02:55,7262,5,,,,1459.82,0
3928020,17:03:27,17:03:27,4795,6,,,,1753.01,0
3928020,17:04:01,17:04:01,4796,7,,,,2017.87,0
3928020,17:04:30,17:04:30,4653,8,,,,2256.21,0
3928020,17:05:00,17:05:00,4654,9,,,,2531.61,
3928020,17:05:22,17:05:22,6001,10,,,,2677.68,0
3928020,17:06:33,17:06:33,4733,11,,,,3031.64,0
3928020,17:07:33,17:07:33,6950,12,,,,3341.48,0
3928020,17:07:54,17:07:54,2742,13,,,,3474.6,0
3928020,17:08:20,17:08:20,2743,14,,,,3630.78,0
3928020,17:09:11,17:09:11,2744,15,,,,3858.87,0
3928020,17:10:32,17:10:32,2749,16,,,,4468.51,0
3928020,17:11:46,17:11:46,9802,17,,,,4797.88,0
3928020,17:12:27,17:12:27,9810,18,,,,5105.79,0
3928020,17:14:21,17:14:21,10674,19,,,,5518.46,0
3928020,17:17:51,17:17:51,8628,20,,,,6767.42,0
3928020,17:19:00,17:19:00,9673,21,,,,7326.69,
3928020,17:19:52,17:19:52,4055,22,,,,7620.94,0
3928020,17:20:21,17:20:21,9672,23,,,,7761.42,0
3928020,17:21:21,17:21:21,4057,24,,,,8071.62,0
3928020,17:22:31,17:22:31,4058,25,,,,8489.19,0
3928020,17:23:45,17:23:45,4059,26,,,,8974.91,0
3928020,17:24:50,17:24:50,4060,27,,,,9221.13,0
3928020,17:25:21,17:25:21,4061,28,,,,9367.24,0
3928020,17:26:14,17:26:14,5998,29,,,,9684.98,0
3928020,17:26:50,17:26:50,5999,30,,,,9872.81,0
3928020,17:28:00,17:28:00,6000,31,,,,10190.91,0
3928020,17:29:00,17:29:00,2863,32,,,,10479.58,
3928020,17:30:32,17:30:32,10369,33,,,,11151.3,0
3928020,17:31:22,17:31:22,8026,34,,,,11628.23,0
3928020,17:31:53,17:31:53,10671,35,,,,11885.35,0
3928020,17:33:00,17:33:00,2860,36,,,,12445.56,
3928020,17:33:26,17:33:26,2861,37,,,,12783.89,0
3928020,17:34:00,17:34:00,2862,38,,1,,13214.39,
3928030,17:00:00,17:00:00,2880,1,,,1,0,
3928030,17:00:50,17:00:50,998,2,,,,513.97,0
3928030,17:01:59,17:01:59,999,3,,,,1002.02,0
3928030,17:02:38,17:02:38,9530,4,,,,1317.2,0
3928030,17:02:55,17:02:55,7262,5,,,,1459.82,0
3928030,17:03:27,17:03:27,4795,6,,,,1753.01,0
3928030,17:04:01,17:04:01,4796,7,,,,2017.87,0
3928030,17:04:30,17:04:30,4653,8,,,,2256.21,0
3928030,17:05:00,17:05:00,4654,9,,,,2531.61,
3928030,17:05:22,17:05:22,6001,10,,,,2677.68,0
3928030,17:06:33,17:06:33,4733,11,,,,3031.64,0
3928030,17:07:33,17:07:33,6950,12,,,,3341.48,0
3928030,17:07:54,17:07:54,2742,13,,,,3474.6,0
3928030,17:08:20,17:08:20,2743,14,,,,3630.78,0
3928030,17:09:11,17:09:11,2744,15,,,,3858.87,0
3928030,17:10:32,17:10:32,2749,16,,,,4468.51,0
3928030,17:11:46,17:11:46,9802,17,,,,4797.88,0
3928030,17:12:27,17:12:27,9810,18,,,,5105.79,0
3928030,17:14:21,17:14:21,10674,19,,,,5518.46,0
3928030,17:17:51,17:17:51,8628,20,,,,6767.42,0
3928030,17:19:00,17:19:00,9673,21,,,,7326.69,
3928030,17:19:52,17:19:52,4055,22,,,,7620.94,0
3928030,17:20:21,17:20:21,9672,23,,,,7761.42,0
3928030,17:21:21,17:21:21,4057,24,,,,8071.62,0
3928030,17:22:31,17:22:31,4058,25,,,,8489.19,0
3928030,17:23:45,17:23:45,4059,26,,,,8974.91,0
3928030,17:24:50,17:24:50,4060,27,,,,9221.13,0
3928030,17:25:21,17:25:21,4061,28,,,,9367.24,0
3928030,17:26:14,17:26:14,5998,29,,,,9684.98,0
3928030,17:26:50,17:26:50,5999,30,,,,9872.81,0
3928030,17:28:00,17:28:00,6000,31,,,,10190.91,0
3928030,17:29:00,17:29:00,2863,32,,,,10479.58,
3928030,17:30:32,17:30:32,10369,33,,,,11151.3,0
3928030,17:31:22,17:31:22,8026,34,,,,11628.23,0
3928030,17:31:53,17:31:53,10671,35,,,,11885.35,0
3928030,17:33:00,17:33:00,2860,36,,,,12445.56,
3928030,17:33:26,17:33:26,2861,37,,,,12783.89,0
3928030,17:34:00,17:34:00,2862,38,,1,,13214.39,
3928040,17:00:00,17:00:00,2880,1,,,1,0,
3928040,17:00:50,17:00:50,998,2,,,,513.97,0
3928040,17:01:59,17:01:59,999,3,,,,1002.02,0
3928040,17:02:38,17:02:38,9530,4,,,,1317.2,0
3928040,17:02:55,17:02:55,7262,5,,,,1459.82,0
3928040,17:03:27,17:03:27,4795,6,,,,1753.01,0
3928040,17:04:01,17:04:01,4796,7,,,,2017.87,0
3928040,17:04:30,17:04:30,4653,8,,,,2256.21,0
3928040,17:05:00,17:05:00,4654,9,,,,2531.61,
3928040,17:05:22,17:05:22,6001,10,,,,2677.68,0
3928040,17:06:33,17:06:33,4733,11,,,,3031.64,0
3928040,17:07:33,17:07:33,6950,12,,,,3341.48,0
3928040,17:07:54,17:07:54,2742,13,,,,3474.6,0
3928040,17:08:20,17:08:20,2743,14,,,,3630.78,0
3928040,17:09:11,17:09:11,2744,15,,,,3858.87,0
3928040,17:10:32,17:10:32,2749,16,,,,4468.51,0
3928040,17:11:46,17:11:46,9802,17,,,,4797.88,0
3928040,17:12:27,17:12:27,9810,18,,,,5105.79,0
3928040,17:14:21,17:14:21,10674,19,,,,5518.46,0
3928040,17:17:51,17:17:51,8628,20,,,,6767.42,0
3928040,17:19:00,17:19:00,9673,21,,,,7326.69,
3928040,17:19:52,17:19:52,4055,22,,,,7620.94,0
3928040,17:20:21,17:20:21,9672,23,,,,7761.42,0
3928040,17:21:21,17:21:21,4057,24,,,,8071.62,0
3928040,17:22:31,17:22:31,4058,25,,,,8489.19,0
3928040,17:23:45,17:23:45,4059,26,,,,8974.91,0
3928040,17:24:50,17:24:50,4060,27,,,,9221.13,0
3928040,17:25:21,17:25:21,4061,28,,,,9367.24,0
3928040,17:26:14,17:26:14,5998,29,,,,9684.98,0
3928040,17:26:50,17:26:50,5999,30,,,,9872.81,0
3928040,17:28:00,17:28:00,6000,31,,,,10190.91,0
3928040,17:29:00,17:29:00,2863,32,,,,10479.58,
3928040,17:30:32,17:30:32,10369,33,,,,11151.3,0
3928040,17:31:22,17:31:22,8026,34,,,,11628.23,0
3928040,17:31:53,17:31:53,10671,35,,,,11885.35,0
3928040,17:33:00,17:33:00,2860,36,,,,12445.56,
3928040,17:33:26,17:33:26,2861,37,,,,12783.89,0
3928040,17:34:00,17:34:00,2862,38,,1,,13214.39,
3928050,17:00:00,17:00:00,2880,1,,,1,0,
3928050,17:00:50,17:00:50,998,2,,,,513.97,0
3928050,17:01:59,17:01:59,999,3,,,,1002.02,0
3928050,17:02:38,17:02:38,9530,4,,,,1317.2,0
3928050,17:02:55,17:02:55,7262,5,,,,1459.82,0
3928050,17:03:27,17:03:27,4795,6,,,,1753.01,0
3928050,17:04:01,17:04:01,4796,7,,,,2017.87,0
3928050,17:04:30,17:04:30,4653,8,,,,2256.21,0
3928050,17:05:00,17:05:00,4654,9,,,,2531.61,
3928050,17:05:22,17:05:22,6001,10,,,,2677.68,0
3928050,17:06:33,17:06:33,4733,11,,,,3031.64,0
3928050,17:07:33,17:07:33,6950,12,,,,3341.48,0
3928050,17:07:54,17:07:54,2742,13,,,,3474.6,0
3928050,17:08:20,17:08:20,2743,14,,,,3630.78,0
3928050,17:09:11,17:09:11,2744,15,,,,3858.87,0
3928050,17:10:32,17:10:32,2749,16,,,,4468.51,0
3928050,17:11:46,17:11:46,9802,17,,,,4797.88,0
3928050,17:12:27,17:12:27,9810,18,,,,5105.79,0
3928050,17:14:21,17:14:21,10674,19,,,,5518.46,0
3928050,17:17:51,17:17:51,8628,20,,,,6767.42,0
3928050,17:19:00,17:19:00,9673,21,,,,7326.69,
3928050,17:19:52,17:19:52,4055,22,,,,7620.94,0
3928050,17:20:21,17:20:21,9672,23,,,,7761.42,0
3928050,17:21:21,17:21:21,4057,24,,,,8071.62,0
3928050,17:22:31,17:22:31,4058,25,,,,8489.19,0
3928050,17:23:45,17:23:45,4059,26,,,,8974.91,0
3928050,17:24:50,17:24:50,4060,27,,,,9221.13,0
3928050,17:25:21,17:25:21,4061,28,,,,9367.24,0
3928050,17:26:14,17:26:14,5998,29,,,,9684.98,0
3928050,17:26:50,17:26:50,5999,30,,,,9872.81,0
3928050,17:28:00,17:28:00,6000,31,,,,10190.91,0
3928050,17:29:00,17:29:00,2863,32,,,,10479.58,
3928050,17:30:32,17:30:32,10369,33,,,,11151.3,0
3928050,17:31:22,17:31:22,8026,34,,,,11628.23,0
3928050,17:31:53,17:31:53,10671,35,,,,11885.35,0
3928050,17:33:00,17:33:00,2860,36,,,,12445.56,
3928050,17:33:26,17:33:26,2861,37,,,,12783.89,0
3928050,17:34:00,17:34:00,2862,38,,1,,13214.39,
3928060,17:00:00,17:00:00,2880,1,,,1,0,
3928060,17:00:50,17:00:50,998,2,,,,513.97,0
3928060,17:01:59,17:01:59,999,3,,,,1002.02,0
3928060,17:02:38,17:02:38,9530,4,,,,1317.2,0
3928060,17:02:55,17:02:55,7262,5,,,,1459.82,0
3928060,17:03:27,17:03:27,4795,6,,,,1753.01,0
3928060,17:04:01,17:04:01,4796,7,,,,2017.87,0
3928060,17:04:30,17:04:30,4653,8,,,,2256.21,0
3928060,17:05:00,17:05:00,4654,9,,,,2531.61,
3928060,17:05:22,17:05:22,6001,10,,,,2677.68,0
3928060,17:06:33,17:06:33,4733,11,,,,3031.64,0
3928060,17:07:33,17:07:33,6950,12,,,,3341.48,0
3928060,17:07:54,17:07:54,2742,13,,,,3474.6,0
3928060,17:08:20,17:08:20,2743,14,,,,3630.78,0
3928060,17:09:11,17:09:11,2744,15,,,,3858.87,0
3928060,17:10:32,17:10:32,2749,16,,,,4468.51,0
3928060,17:11:46,17:11:46,9802,17,,,,4797.88,0
3928060,17:12:27,17:12:27,9810,18,,,,5105.79,0
3928060,17:14:21,17:14:21,10674,19,,,,5518.46,0
3928060,17:17:51,17:17:51,8628,20,,,,6767.42,0
3928060,17:19:00,17:19:00,9673,21,,,,7326.69,
3928060,17:19:52,17:19:52,4055,22,,,,7620.94,0
3928060,17:20:21,17:20:21,9672,23,,,,7761.42,0
3928060,17:21:21,17:21:21,4057,24,,,,8071.62,0
3928060,17:22:31,17:22:31,4058,25,,,,8489.19,0
3928060,17:23:45,17:23:45,4059,26,,,,8974.91,0
3928060,17:24:50,17:24:50,4060,27,,,,9221.13,0
3928060,17:25:21,17:25:21,4061,28,,,,9367.24,0
3928060,17:26:14,17:26:14,5998,29,,,,9684.98,0
3928060,17:26:50,17:26:50,5999,30,,,,9872.81,0
3928060,17:28:00,17:28:00,6000,31,,,,10190.91,0
3928060,17:29:00,17:29:00,2863,32,,,,10479.58,
3928060,17:30:32,17:30:32,10369,33,,,,11151.3,0
3928060,17:31:22,17:31:22,8026,34,,,,11628.23,0
3928060,17:31:53,17:31:53,10671,35,,,,11885.35,0
3928060,17:33:00,17:33:00,2860,36,,,,12445.56,
3928060,17:33:26,17:33:26,2861,37,,,,12783.89,0
3928060,17:34:00,17:34:00,2862,38,,1,,13214.39,
3948020,09:30:00,09:30:00,2880,1,,,1,0,
3948020,09:30:40,09:30:40,998,2,,,,513.97,0
3948020,09:31:35,09:31:35,999,3,,,,1002.02,0
3948020,09:32:07,09:32:07,9530,4,,,,1317.2,0
3948020,09:32:20,09:32:20,7262,5,,,,1459.82,0
3948020,09:32:45,09:32:45,4795,6,,,,1753.01,0
3948020,09:33:12,09:33:12,4796,7,,,,2017.87,0
3948020,09:33:36,09:33:36,4653,8,,,,2256.21,0
3948020,09:34:00,09:34:00,4654,9,,,,2531.61,
3948020,09:34:16,09:34:16,6001,10,,,,2677.68,0
3948020,09:35:06,09:35:06,4733,11,,,,3031.64,0
3948020,09:35:49,09:35:49,6950,12,,,,3341.48,0
3948020,09:36:04,09:36:04,2742,13,,,,3474.6,0
3948020,09:36:23,09:36:23,2743,14,,,,3630.78,0
3948020,09:36:59,09:36:59,2744,15,,,,3858.87,0
3948020,09:37:57,09:37:57,2749,16,,,,4468.51,0
3948020,09:38:50,09:38:50,9802,17,,,,4797.88,0
3948020,09:39:19,09:39:19,9810,18,,,,5105.79,0
3948020,09:40:41,09:40:41,10674,19,,,,5518.46,0
3948020,09:43:10,09:43:10,8628,20,,,,6767.42,0
3948020,09:44:00,09:44:00,9673,21,,,,7326.69,
3948020,09:44:36,09:44:36,4055,22,,,,7620.94,0
3948020,09:44:57,09:44:57,9672,23,,,,7761.42,0
3948020,09:45:39,09:45:39,4057,24,,,,8071.62,0
3948020,09:46:27,09:46:27,4058,25,,,,8489.19,0
3948020,09:47:19,09:47:19,4059,26,,,,8974.91,0
3948020,09:48:05,09:48:05,4060,27,,,,9221.13,0
3948020,09:48:27,09:48:27,4061,28,,,,9367.24,0
3948020,09:49:04,09:49:04,5998,29,,,,9684.98,0
3948020,09:49:29,09:49:29,5999,30,,,,9872.81,0
3948020,09:50:18,09:50:18,6000,31,,,,10190.91,0
3948020,09:51:00,09:51:00,2863,32,,,,10479.58,
3948020,09:52:09,09:52:09,10369,33,,,,11151.3,0
3948020,09:52:47,09:52:47,8026,34,,,,11628.23,0
3948020,09:53:10,09:53:10,10671,35,,,,11885.35,0
3948020,09:54:00,09:54:00,2860,36,,,,12445.56,
3948020,09:54:26,09:54:26,2861,37,,,,12783.89,0
3948020,09:55:00,09:55:00,2862,38,,1,,13214.39,
3948030,09:30:00,09:30:00,2880,1,,,1,0,
3948030,09:30:40,09:30:40,998,2,,,,513.97,0
3948030,09:31:35,09:31:35,999,3,,,,1002.02,0
3948030,09:32:07,09:32:07,9530,4,,,,1317.2,0
3948030,09:32:20,09:32:20,7262,5,,,,1459.82,0
3948030,09:32:45,09:32:45,4795,6,,,,1753.01,0
3948030,09:33:12,09:33:12,4796,7,,,,2017.87,0
3948030,09:33:36,09:33:36,4653,8,,,,2256.21,0
3948030,09:34:00,09:34:00,4654,9,,,,2531.61,
3948030,09:34:16,09:34:16,6001,10,,,,2677.68,0
3948030,09:35:06,09:35:06,4733,11,,,,3031.64,0
3948030,09:35:49,09:35:49,6950,12,,,,3341.48,0
3948030,09:36:04,09:36:04,2742,13,,,,3474.6,0
3948030,09:36:23,09:36:23,2743,14,,,,3630.78,0
3948030,09:36:59,09:36:59,2744,15,,,,3858.87,0
3948030,09:37:57,09:37:57,2749,16,,,,4468.51,0
3948030,09:38:50,09:38:50,9802,17,,,,4797.88,0
3948030,09:39:19,09:39:19,9810,18,,,,5105.79,0
3948030,09:40:41,09:40:41,10674,19,,,,5518.46,0
3948030,09:43:10,09:43:10,8628,20,,,,6767.42,0
3948030,09:44:00,09:44:00,9673,21,,,,7326.69,
3948030,09:44:36,09:44:36,4055,22,,,,7620.94,0
3948030,09:44:57,09:44:57,9672,23,,,,7761.42,0
3948030,09:45:39,09:45:39,4057,24,,,,8071.62,0
3948030,09:46:27,09:46:27,4058,25,,,,8489.19,0
3948030,09:47:19,09:47:19,4059,26,,,,8974.91,0
3948030,09:48:05,09:48:05,4060,27,,,,9221.13,0
3948030,09:48:27,09:48:27,4061,28,,,,9367.24,0
3948030,09:49:04,09:49:04,5998,29,,,,9684.98,0
3948030,09:49:29,09:49:29,5999,30,,,,9872.81,0
3948030,09:50:18,09:50:18,6000,31,,,,10190.91,0
3948030,09:51:00,09:51:00,2863,32,,,,10479.58,
3948030,09:52:09,09:52:09,10369,33,,,,11151.3,0
3948030,09:52:47,09:52:47,8026,34,,,,11628.23,0
3948030,09:53:10,09:53:10,10671,35,,,,11885.35,0
3948030,09:54:00,09:54:00,2860,36,,,,12445.56,
3948030,09:54:26,09:54:26,2861,37,,,,12783.89,0
3948030,09:55:00,09:55:00,2862,38,,1,,13214.39,
3948040,09:30:00,09:30:00,2880,1,,,1,0,
3948040,09:30:40,09:30:40,998,2,,,,513.97,0
3948040,09:31:35,09:31:35,999,3,,,,1002.02,0
3948040,09:32:07,09:32:07,9530,4,,,,1317.2,0
3948040,09:32:20,09:32:20,7262,5,,,,1459.82,0
3948040,09:32:45,09:32:45,4795,6,,,,1753.01,0
3948040,09:33:12,09:33:12,4796,7,,,,2017.87,0
3948040,09:33:36,09:33:36,4653,8,,,,2256.21,0
3948040,09:34:00,09:34:00,4654,9,,,,2531.61,
3948040,09:34:16,09:34:16,6001,10,,,,2677.68,0
3948040,09:35:06,09:35:06,4733,11,,,,3031.64,0
3948040,09:35:49,09:35:49,6950,12,,,,3341.48,0
3948040,09:36:04,09:36:04,2742,13,,,,3474.6,0
3948040,09:36:23,09:36:23,2743,14,,,,3630.78,0
3948040,09:36:59,09:36:59,2744,15,,,,3858.87,0
3948040,09:37:57,09:37:57,2749,16,,,,4468.51,0
3948040,09:38:50,09:38:50,9802,17,,,,4797.88,0
3948040,09:39:19,09:39:19,9810,18,,,,5105.79,0
3948040,09:40:41,09:40:41,10674,19,,,,5518.46,0
3948040,09:43:10,09:43:10,8628,20,,,,6767.42,0
3948040,09:44:00,09:44:00,9673,21,,,,7326.69,
3948040,09:44:36,09:44:36,4055,22,,,,7620.94,0
3948040,09:44:57,09:44:57,9672,23,,,,7761.42,0
3948040,09:45:39,09:45:39,4057,24,,,,8071.62,0
3948040,09:46:27,09:46:27,4058,25,,,,8489.19,0
3948040,09:47:19,09:47:19,4059,26,,,,8974.91,0
3948040,09:48:05,09:48:05,4060,27,,,,9221.13,0
3948040,09:48:27,09:48:27,4061,28,,,,9367.24,0
3948040,09:49:04,09:49:04,5998,29,,,,9684.98,0
3948040,09:49:29,09:49:29,5999,30,,,,9872.81,0
3948040,09:50:18,09:50:18,6000,31,,,,10190.91,0
3948040,09:51:00,09:51:00,2863,32,,,,10479.58,
3948040,09:52:09,09:52:09,10369,33,,,,11151.3,0
3948040,09:52:47,09:52:47,8026,34,,,,11628.23,0
3948040,09:53:10,09:53:10,10671,35,,,,11885.35,0
3948040,09:54:00,09:54:00,2860,36,,,,12445.56,
3948040,09:54:26,09:54:26,2861,37,,,,12783.89,0
3948040,09:55:00,09:55:00,2862,38,,1,,13214.39,
3948050,09:30:00,09:30:00,2880,1,,,1,0,
3948050,09:30:40,09:30:40,998,2,,,,513.97,0
3948050,09:31:35,09:31:35,999,3,,,,1002.02,0
3948050,09:32:07,09:32:07,9530,4,,,,1317.2,0
3948050,09:32:20,09:32:20,7262,5,,,,1459.82,0
3948050,09:32:45,09:32:45,4795,6,,,,1753.01,0
3948050,09:33:12,09:33:12,4796,7,,,,2017.87,0
3948050,09:33:36,09:33:36,4653,8,,,,2256.21,0
3948050,09:34:00,09:34:00,4654,9,,,,2531.61,
3948050,09:34:16,09:34:16,6001,10,,,,2677.68,0
3948050,09:35:06,09:35:06,4733,11,,,,3031.64,0
3948050,09:35:49,09:35:49,6950,12,,,,3341.48,0
3948050,09:36:04,09:36:04,2742,13,,,,3474.6,0
3948050,09:36:23,09:36:23,2743,14,,,,3630.78,0
3948050,09:36:59,09:36:59,2744,15,,,,3858.87,0
3948050,09:37:57,09:37:57,2749,16,,,,4468.51,0
3948050,09:38:50,09:38:50,9802,17,,,,4797.88,0
3948050,09:39:19,09:39:19,9810,18,,,,5105.79,0
3948050,09:40:41,09:40:41,10674,19,,,,5518.46,0
3948050,09:43:10,09:43:10,8628,20,,,,6767.42,0
3948050,09:44:00,09:44:00,9673,21,,,,7326.69,
3948050,09:44:36,09:44:36,4055,22,,,,7620.94,0
3948050,09:44:57,09:44:57,9672,23,,,,7761.42,0
3948050,09:45:39,09:45:39,4057,24,,,,8071.62,0
3948050,09:46:27,09:46:27,4058,25,,,,8489.19,0
3948050,09:47:19,09:47:19,4059,26,,,,8974.91,0
3948050,09:48:05,09:48:05,4060,27,,,,9221.13,0
3948050,09:48:27,09:48:27,4061,28,,,,9367.24,0
3948050,09:49:04,09:49:04,5998,29,,,,9684.98,0
3948050,09:49:29,09:49:29,5999,30,,,,9872.81,0
3948050,09:50:18,09:50:18,6000,31,,,,10190.91,0
3948050,09:51:00,09:51:00,2863,32,,,,10479.58,
3948050,09:52:09,09:52:09,10369,33,,,,11151.3,0
3948050,09:52:47,09:52:47,8026,34,,,,11628.23,0
3948050,09:53:10,09:53:10,10671,35,,,,11885.35,0
3948050,09:54:00,09:54:00,2860,36,,,,12445.56,
3948050,09:54:26,09:54:26,2861,37,,,,12783.89,0
3948050,09:55:00,09:55:00,2862,38,,1,,13214.39,
3948060,09:30:00,09:30:00,2880,1,,,1,0,
3948060,09:30:40,09:30:40,998,2,,,,513.97,0
3948060,09:31:35,09:31:35,999,3,,,,1002.02,0
3948060,09:32:07,09:32:07,9530,4,,,,1317.2,0
3948060,09:32:20,09:32:20,7262,5,,,,1459.82,0
3948060,09:32:45,09:32:45,4795,6,,,,1753.01,0
3948060,09:33:12,09:33:12,4796,7,,,,2017.87,0
3948060,09:33:36,09:33:36,4653,8,,,,2256.21,0
3948060,09:34:00,09:34:00,4654,9,,,,2531.61,
3948060,09:34:16,09:34:16,6001,10,,,,2677.68,0
3948060,09:35:06,09:35:06,4733,11,,,,3031.64,0
3948060,09:35:49,09:35:49,6950,12,,,,3341.48,0
3948060,09:36:04,09:36:04,2742,13,,,,3474.6,0
3948060,09:36:23,09:36:23,2743,14,,,,3630.78,0
3948060,09:36:59,09:36:59,2744,15,,,,3858.87,0
3948060,09:37:57,09:37:57,2749,16,,,,4468.51,0
3948060,09:38:50,09:38:50,9802,17,,,,4797.88,0
3948060,09:39:19,09:39:19,9810,18,,,,5105.79,0
3948060,09:40:41,09:40:41,10674,19,,,,5518.46,0
3948060,09:43:10,09:43:10,8628,20,,,,6767.42,0
3948060,09:44:00,09:44:00,9673,21,,,,7326.69,
3948060,09:44:36,09:44:36,4055,22,,,,7620.94,0
3948060,09:44:57,09:44:57,9672,23,,,,7761.42,0
3948060,09:45:39,09:45:39,4057,24,,,,8071.62,0
3948060,09:46:27,09:46:27,4058,25,,,,8489.19,0
3948060,09:47:19,09:47:19,4059,26,,,,8974.91,0
3948060,09:48:05,09:48:05,4060,27,,,,9221.13,0
3948060,09:48:27,09:48:27,4061,28,,,,9367.24,0
3948060,09:49:04,09:49:04,5998,29,,,,9684.98,0
3948060,09:49:29,09:49:29,5999,30,,,,9872.81,0
3948060,09:50:18,09:50:18,6000,31,,,,10190.91,0
3948060,09:51:00,09:51:00,2863,32,,,,10479.58,
3948060,09:52:09,09:52:09,10369,33,,,,11151.3,0
3948060,09:52:47,09:52:47,8026,34,,,,11628.23,0
3948060,09:53:10,09:53:10,10671,35,,,,11885.35,0
3948060,09:54:00,09:54:00,2860,36,,,,12445.56,
3948060,09:54:26,09:54:26,2861,37,,,,12783.89,0
3948060,09:55:00,09:55:00,2862,38,,1,,13214.39,
4638020,10:00:00,10:00:00,2880,1,,,1,0,
4638020,10:00:40,10:00:40,998,2,,,,513.97,0
4638020,10:01:35,10:01:35,999,3,,,,1002.02,0
4638020,10:02:07,10:02:07,9530,4,,,,1317.2,0
4638020,10:02:20,10:02:20,7262,5,,,,1459.82,0
4638020,10:02:45,10:02:45,4795,6,,,,1753.01,0
4638020,10:03:12,10:03:12,4796,7,,,,2017.87,0
4638020,10:03:36,10:03:36,4653,8,,,,2256.21,0
4638020,10:04:00,10:04:00,4654,9,,,,2531.61,
4638020,10:04:16,10:04:16,6001,10,,,,2677.68,0
4638020,10:05:06,10:05:06,4733,11,,,,3031.64,0
4638020,10:05:49,10:05:49,6950,12,,,,3341.48,0
4638020,10:06:04,10:06:04,2742,13,,,,3474.6,0
4638020,10:06:23,10:06:23,2743,14,,,,3630.78,0
4638020,10:06:59,10:06:59,2744,15,,,,3858.87,0
4638020,10:07:57,10:07:57,2749,16,,,,4468.51,0
4638020,10:08:50,10:08:50,9802,17,,,,4797.88,0
4638020,10:09:19,10:09:19,9810,18,,,,5105.79,0
4638020,10:10:41,10:10:41,10674,19,,,,5518.46,0
4638020,10:13:10,10:13:10,8628,20,,,,6767.42,0
4638020,10:14:00,10:14:00,9673,21,,,,7326.69,
4638020,10:14:36,10:14:36,4055,22,,,,7620.94,0
4638020,10:14:57,10:14:57,9672,23,,,,7761.42,0
4638020,10:15:39,10:15:39,4057,24,,,,8071.62,0
4638020,10:16:27,10:16:27,4058,25,,,,8489.19,0
4638020,10:17:19,10:17:19,4059,26,,,,8974.91,0
4638020,10:18:05,10:18:05,4060,27,,,,9221.13,0
4638020,10:18:27,10:18:27,4061,28,,,,9367.24,0
4638020,10:19:04,10:19:04,5998,29,,,,9684.98,0
4638020,10:19:29,10:19:29,5999,30,,,,9872.81,0
4638020,10:20:18,10:20:18,6000,31,,,,10190.91,0
4638020,10:21:00,10:21:00,2863,32,,,,10479.58,
4638020,10:22:09,10:22:09,10369,33,,,,11151.3,0
4638020,10:22:47,10:22:47,8026,34,,,,11628.23,0
4638020,10:23:10,10:23:10,10671,35,,,,11885.35,0
4638020,10:24:00,10:24:00,2860,36,,,,12445.56,
4638020,10:24:26,10:24:26,2861,37,,,,12783.89,0
4638020,10:25:00,10:25:00,2862,38,,1,,13214.39,
4638030,10:00:00,10:00:00,2880,1,,,1,0,
4638030,10:00:40,10:00:40,998,2,,,,513.97,0
4638030,10:01:35,10:01:35,999,3,,,,1002.02,0
4638030,10:02:07,10:02:07,9530,4,,,,1317.2,0
4638030,10:02:20,10:02:20,7262,5,,,,1459.82,0
4638030,10:02:45,10:02:45,4795,6,,,,1753.01,0
4638030,10:03:12,10:03:12,4796,7,,,,2017.87,0
4638030,10:03:36,10:03:36,4653,8,,,,2256.21,0
4638030,10:04:00,10:04:00,4654,9,,,,2531.61,
4638030,10:04:16,10:04:16,6001,10,,,,2677.68,0
4638030,10:05:06,10:05:06,4733,11,,,,3031.64,0
4638030,10:05:49,10:05:49,6950,12,,,,3341.48,0
4638030,10:06:04,10:06:04,2742,13,,,,3474.6,0
4638030,10:06:23,10:06:23,2743,14,,,,3630.78,0
4638030,10:06:59,10:06:59,2744,15,,,,3858.87,0
4638030,10:07:57,10:07:57,2749,16,,,,4468.51,0
4638030,10:08:50,10:08:50,9802,17,,,,4797.88,0
4638030,10:09:19,10:09:19,9810,18,,,,5105.79,0
4638030,10:10:41,10:10:41,10674,19,,,,5518.46,0
4638030,10:13:10,10:13:10,8628,20,,,,6767.42,0
4638030,10:14:00,10:14:00,9673,21,,,,7326.69,
4638030,10:14:36,10:14:36,4055,22,,,,7620.94,0
4638030,10:14:57,10:14:57,9672,23,,,,7761.42,0
4638030,10:15:39,10:15:39,4057,24,,,,8071.62,0
4638030,10:16:27,10:16:27,4058,25,,,,8489.19,0
4638030,10:17:19,10:17:19,4059,26,,,,8974.91,0
4638030,10:18:05,10:18:05,4060,27,,,,9221.13,0
4638030,10:18:27,10:18:27,4061,28,,,,9367.24,0
4638030,10:19:04,10:19:04,5998,29,,,,9684.98,0
4638030,10:19:29,10:19:29,5999,30,,,,9872.81,0
4638030,10:20:18,10:20:18,6000,31,,,,10190.91,0
4638030,10:21:00,10:21:00,2863,32,,,,10479.58,
4638030,10:22:09,10:22:09,10369,33,,,,11151.3,0
4638030,10:22:47,10:22:47,8026,34,,,,11628.23,0
4638030,10:23:10,10:23:10,10671,35,,,,11885.35,0
4638030,10:24:00,10:24:00,2860,36,,,,12445.56,
4638030,10:24:26,10:24:26,2861,37,,,,12783.89,0
4638030,10:25:00,10:25:00,2862,38,,1,,13214.39,
4638040,10:00:00,10:00:00,2880,1,,,1,0,
4638040,10:00:40,10:00:40,998,2,,,,513.97,0
4638040,10:01:35,10:01:35,999,3,,,,1002.02,0
4638040,10:02:07,10:02:07,9530,4,,,,1317.2,0
4638040,10:02:20,10:02:20,7262,5,,,,1459.82,0
4638040,10:02:45,10:02:45,4795,6,,,,1753.01,0
4638040,10:03:12,10:03:12,4796,7,,,,2017.87,0
4638040,10:03:36,10:03:36,4653,8,,,,2256.21,0
4638040,10:04:00,10:04:00,4654,9,,,,2531.61,
4638040,10:04:16,10:04:16,6001,10,,,,2677.68,0
4638040,10:05:06,10:05:06,4733,11,,,,3031.64,0
4638040,10:05:49,10:05:49,6950,12,,,,3341.48,0
4638040,10:06:04,10:06:04,2742,13,,,,3474.6,0
4638040,10:06:23,10:06:23,2743,14,,,,3630.78,0
4638040,10:06:59,10:06:59,2744,15,,,,3858.87,0
4638040,10:07:57,10:07:57,2749,16,,,,4468.51,0
4638040,10:08:50,10:08:50,9802,17,,,,4797.88,0
4638040,10:09:19,10:09:19,9810,18,,,,5105.79,0
4638040,10:10:41,10:10:41,10674,19,,,,5518.46,0
4638040,10:13:10,10:13:10,8628,20,,,,6767.42,0
4638040,10:14:00,10:14:00,9673,21,,,,7326.69,
4638040,10:14:36,10:14:36,4055,22,,,,7620.94,0
4638040,10:14:57,10:14:57,9672,23,,,,7761.42,0
4638040,10:15:39,10:15:39,4057,24,,,,8071.62,0
4638040,10:16:27,10:16:27,4058,25,,,,8489.19,0
4638040,10:17:19,10:17:19,4059,26,,,,8974.91,0
4638040,10:18:05,10:18:05,4060,27,,,,9221.13,0
4638040,10:18:27,10:18:27,4061,28,,,,9367.24,0
4638040,10:19:04,10:19:04,5998,29,,,,9684.98,0
4638040,10:19:29,10:19:29,5999,30,,,,9872.81,0
4638040,10:20:18,10:20:18,6000,31,,,,10190.91,0
4638040,10:21:00,10:21:00,2863,32,,,,10479.58,
4638040,10:22:09,10:22:09,10369,33,,,,11151.3,0
4638040,10:22:47,10:22:47,8026,34,,,,11628.23,0
4638040,10:23:10,10:23:10,10671,35,,,,11885.35,0
4638040,10:24:00,10:24:00,2860,36,,,,12445.56,
4638040,10:24:26,10:24:26,2861,37,,,,12783.89,0
4638040,10:25:00,10:25:00,2862,38,,1,,13214.39,
4638050,10:00:00,10:00:00,2880,1,,,1,0,
4638050,10:00:40,10:00:40,998,2,,,,513.97,0
4638050,10:01:35,10:01:35,999,3,,,,1002.02,0
4638050,10:02:07,10:02:07,9530,4,,,,1317.2,0
4638050,10:02:20,10:02:20,7262,5,,,,1459.82,0
4638050,10:02:45,10:02:45,4795,6,,,,1753.01,0
4638050,10:03:12,10:03:12,4796,7,,,,2017.87,0
4638050,10:03:36,10:03:36,4653,8,,,,2256.21,0
4638050,10:04:00,10:04:00,4654,9,,,,2531.61,
4638050,10:04:16,10:04:16,6001,10,,,,2677.68,0
4638050,10:05:06,10:05:06,4733,11,,,,3031.64,0
4638050,10:05:49,10:05:49,6950,12,,,,3341.48,0
4638050,10:06:04,10:06:04,2742,13,,,,3474.6,0
4638050,10:06:23,10:06:23,2743,14,,,,3630.78,0
4638050,10:06:59,10:06:59,2744,15,,,,3858.87,0
4638050,10:07:57,10:07:57,2749,16,,,,4468.51,0
4638050,10:08:50,10:08:50,9802,17,,,,4797.88,0
4638050,10:09:19,10:09:19,9810,18,,,,5105.79,0
4638050,10:10:41,10:10:41,10674,19,,,,5518.46,0
4638050,10:13:10,10:13:10,8628,20,,,,6767.42,0
4638050,10:14:00,10:14:00,9673,21,,,,7326.69,
4638050,10:14:36,10:14:36,4055,22,,,,7620.94,0
4638050,10:14:57,10:14:57,9672,23,,,,7761.42,0
4638050,10:15:39,10:15:39,4057,24,,,,8071.62,0
4638050,10:16:27,10:16:27,4058,25,,,,8489.19,0
4638050,10:17:19,10:17:19,4059,26,,,,8974.91,0
4638050,10:18:05,10:18:05,4060,27,,,,9221.13,0
4638050,10:18:27,10:18:27,4061,28,,,,9367.24,0
4638050,10:19:04,10:19:04,5998,29,,,,9684.98,0
4638050,10:19:29,10:19:29,5999,30,,,,9872.81,0
4638050,10:20:18,10:20:18,6000,31,,,,10190.91,0
4638050,10:21:00,10:21:00,2863,32,,,,10479.58,
4638050,10:22:09,10:22:09,10369,33,,,,11151.3,0
4638050,10:22:47,10:22:47,8026,34,,,,11628.23,0
4638050,10:23:10,10:23:10,10671,35,,,,11885.35,0
4638050,10:24:00,10:24:00,2860,36,,,,12445.56,
4638050,10:24:26,10:24:26,2861,37,,,,12783.89,0
4638050,10:25:00,10:25:00,2862,38,,1,,13214.39,
4638060,10:00:00,10:00:00,2880,1,,,1,0,
4638060,10:00:40,10:00:40,998,2,,,,513.97,0
4638060,10:01:35,10:01:35,999,3,,,,1002.02,0
4638060,10:02:07,10:02:07,9530,4,,,,1317.2,0
4638060,10:02:20,10:02:20,7262,5,,,,1459.82,0
4638060,10:02:45,10:02:45,4795,6,,,,1753.01,0
4638060,10:03:12,10:03:12,4796,7,,,,2017.87,0
4638060,10:03:36,10:03:36,4653,8,,,,2256.21,0
4638060,10:04:00,10:04:00,4654,9,,,,2531.61,
4638060,10:04:16,10:04:16,6001,10,,,,2677.68,0
4638060,10:05:06,10:05:06,4733,11,,,,3031.64,0
4638060,10:05:49,10:05:49,6950,12,,,,3341.48,0
4638060,10:06:04,10:06:04,2742,13,,,,3474.6,0
4638060,10:06:23,10:06:23,2743,14,,,,3630.78,0
4638060,10:06:59,10:06:59,2744,15,,,,3858.87,0
4638060,10:07:57,10:07:57,2749,16,,,,4468.51,0
4638060,10:08:50,10:08:50,9802,17,,,,4797.88,0
4638060,10:09:19,10:09:19,9810,18,,,,5105.79,0
4638060,10:10:41,10:10:41,10674,19,,,,5518.46,0
4638060,10:13:10,10:13:10,8628,20,,,,6767.42,0
4638060,10:14:00,10:14:00,9673,21,,,,7326.69,
4638060,10:14:36,10:14:36,4055,22,,,,7620.94,0
4638060,10:14:57,10:14:57,9672,23,,,,7761.42,0
4638060,10:15:39,10:15:39,4057,24,,,,8071.62,0
4638060,10:16:27,10:16:27,4058,25,,,,8489.19,0
4638060,10:17:19,10:17:19,4059,26,,,,8974.91,0
4638060,10:18:05,10:18:05,4060,27,,,,9221.13,0
4638060,10:18:27,10:18:27,4061,28,,,,9367.24,0
4638060,10:19:04,10:19:04,5998,29,,,,9684.98,0
4638060,10:19:29,10:19:29,5999,30,,,,9872.81,0
4638060,10:20:18,10:20:18,6000,31,,,,10190.91,0
4638060,10:21:00,10:21:00,2863,32,,,,10479.58,
4638060,10:22:09,10:22:09,10369,33,,,,11151.3,0
4638060,10:22:47,10:22:47,8026,34,,,,11628.23,0
4638060,10:23:10,10:23:10,10671,35,,,,11885.35,0
4638060,10:24:00,10:24:00,2860,36,,,,12445.56,
4638060,10:24:26,10:24:26,2861,37,,,,12783.89,0
4638060,10:25:00,10:25:00,2862,38,,1,,13214.39,
4802010,08:30:00,08:30:00,2880,1,,,1,0,
4802010,08:30:50,08:30:50,998,2,,,,513.97,0
4802010,08:31:59,08:31:59,999,3,,,,1002.02,0
4802010,08:32:38,08:32:38,9530,4,,,,1317.2,0
4802010,08:32:55,08:32:55,7262,5,,,,1459.82,0
4802010,08:33:27,08:33:27,4795,6,,,,1753.01,0
4802010,08:34:01,08:34:01,4796,7,,,,2017.87,0
4802010,08:34:30,08:34:30,4653,8,,,,2256.21,0
4802010,08:35:00,08:35:00,4654,9,,,,2531.61,
4802010,08:35:14,08:35:14,6001,10,,,,2677.68,0
4802010,08:36:00,08:36:00,4733,11,,,,3031.64,0
4802010,08:36:38,08:36:38,6950,12,,,,3341.48,0
4802010,08:36:52,08:36:52,2742,13,,,,3474.6,0
4802010,08:37:09,08:37:09,2743,14,,,,3630.78,0
4802010,08:37:41,08:37:41,2744,15,,,,3858.87,0
4802010,08:38:33,08:38:33,2749,16,,,,4468.51,0
4802010,08:39:21,08:39:21,9802,17,,,,4797.88,0
4802010,08:39:47,08:39:47,9810,18,,,,5105.79,0
4802010,08:41:01,08:41:01,10674,19,,,,5518.46,0
4802010,08:43:15,08:43:15,8628,20,,,,6767.42,0
4802010,08:44:00,08:44:00,9673,21,,,,7326.69,
4802010,08:44:26,08:44:26,4055,22,,,,7620.94,0
4802010,08:44:40,08:44:40,9672,23,,,,7761.42,0
4802010,08:45:10,08:45:10,4057,24,,,,8071.62,0
4802010,08:45:45,08:45:45,4058,25,,,,8489.19,0
4802010,08:46:22,08:46:22,4059,26,,,,8974.91,0
4802010,08:46:55,08:46:55,4060,27,,,,9221.13,0
4802010,08:47:10,08:47:10,4061,28,,,,9367.24,0
4802010,08:47:37,08:47:37,5998,29,,,,9684.98,0
4802010,08:47:55,08:47:55,5999,30,,,,9872.81,0
4802010,08:48:30,08:48:30,6000,31,,,,10190.91,0
4802010,08:49:00,08:49:00,2863,32,,,,10479.58,
4802010,08:50:09,08:50:09,10369,33,,,,11151.3,0
4802010,08:50:47,08:50:47,8026,34,,,,11628.23,0
4802010,08:51:10,08:51:10,10671,35,,,,11885.35,0
4802010,08:52:00,08:52:00,2860,36,,,,12445.56,
4802010,08:52:26,08:52:26,2861,37,,,,12783.89,0
4802010,08:53:00,08:53:00,2862,38,,1,,13214.39,
4802080,08:30:00,08:30:00,2880,1,,,1,0,
4802080,08:30:50,08:30:50,998,2,,,,513.97,0
4802080,08:31:59,08:31:59,999,3,,,,1002.02,0
4802080,08:32:38,08:32:38,9530,4,,,,1317.2,0
4802080,08:32:55,08:32:55,7262,5,,,,1459.82,0
4802080,08:33:27,08:33:27,4795,6,,,,1753.01,0
4802080,08:34:01,08:34:01,4796,7,,,,2017.87,0
4802080,08:34:30,08:34:30,4653,8,,,,2256.21,0
4802080,08:35:00,08:35:00,4654,9,,,,2531.61,
4802080,08:35:14,08:35:14,6001,10,,,,2677.68,0
4802080,08:36:00,08:36:00,4733,11,,,,3031.64,0
4802080,08:36:38,08:36:38,6950,12,,,,3341.48,0
4802080,08:36:52,08:36:52,2742,13,,,,3474.6,0
4802080,08:37:09,08:37:09,2743,14,,,,3630.78,0
4802080,08:37:41,08:37:41,2744,15,,,,3858.87,0
4802080,08:38:33,08:38:33,2749,16,,,,4468.51,0
4802080,08:39:21,08:39:21,9802,17,,,,4797.88,0
4802080,08:39:47,08:39:47,9810,18,,,,5105.79,0
4802080,08:41:01,08:41:01,10674,19,,,,5518.46,0
4802080,08:43:15,08:43:15,8628,20,,,,6767.42,0
4802080,08:44:00,08:44:00,9673,21,,,,7326.69,
4802080,08:44:26,08:44:26,4055,22,,,,7620.94,0
4802080,08:44:40,08:44:40,9672,23,,,,7761.42,0
4802080,08:45:10,08:45:10,4057,24,,,,8071.62,0
4802080,08:45:45,08:45:45,4058,25,,,,8489.19,0
4802080,08:46:22,08:46:22,4059,26,,,,8974.91,0
4802080,08:46:55,08:46:55,4060,27,,,,9221.13,0
4802080,08:47:10,08:47:10,4061,28,,,,9367.24,0
4802080,08:47:37,08:47:37,5998,29,,,,9684.98,0
4802080,08:47:55,08:47:55,5999,30,,,,9872.81,0
4802080,08:48:30,08:48:30,6000,31,,,,10190.91,0
4802080,08:49:00,08:49:00,2863,32,,,,10479.58,
4802080,08:50:09,08:50:09,10369,33,,,,11151.3,0
4802080,08:50:47,08:50:47,8026,34,,,,11628.23,0
4802080,08:51:10,08:51:10,10671,35,,,,11885.35,0
4802080,08:52:00,08:52:00,2860,36,,,,12445.56,
4802080,08:52:26,08:52:26,2861,37,,,,12783.89,0
4802080,08:53:00,08:53:00,2862,38,,1,,13214.39,
4802100,08:30:00,08:30:00,2880,1,,,1,0,
4802100,08:30:50,08:30:50,998,2,,,,513.97,0
4802100,08:31:59,08:31:59,999,3,,,,1002.02,0
4802100,08:32:38,08:32:38,9530,4,,,,1317.2,0
4802100,08:32:55,08:32:55,7262,5,,,,1459.82,0
4802100,08:33:27,08:33:27,4795,6,,,,1753.01,0
4802100,08:34:01,08:34:01,4796,7,,,,2017.87,0
4802100,08:34:30,08:34:30,4653,8,,,,2256.21,0
4802100,08:35:00,08:35:00,4654,9,,,,2531.61,
4802100,08:35:14,08:35:14,6001,10,,,,2677.68,0
4802100,08:36:00,08:36:00,4733,11,,,,3031.64,0
4802100,08:36:38,08:36:38,6950,12,,,,3341.48,0
4802100,08:36:52,08:36:52,2742,13,,,,3474.6,0
4802100,08:37:09,08:37:09,2743,14,,,,3630.78,0
4802100,08:37:41,08:37:41,2744,15,,,,3858.87,0
4802100,08:38:33,08:38:33,2749,16,,,,4468.51,0
4802100,08:39:21,08:39:21,9802,17,,,,4797.88,0
4802100,08:39:47,08:39:47,9810,18,,,,5105.79,0
4802100,08:41:01,08:41:01,10674,19,,,,5518.46,0
4802100,08:43:15,08:43:15,8628,20,,,,6767.42,0
4802100,08:44:00,08:44:00,9673,21,,,,7326.69,
4802100,08:44:26,08:44:26,4055,22,,,,7620.94,0
4802100,08:44:40,08:44:40,9672,23,,,,7761.42,0
4802100,08:45:10,08:45:10,4057,24,,,,8071.62,0
4802100,08:45:45,08:45:45,4058,25,,,,8489.19,0
4802100,08:46:22,08:46:22,4059,26,,,,8974.91,0
4802100,08:46:55,08:46:55,4060,27,,,,9221.13,0
4802100,08:47:10,08:47:10,4061,28,,,,9367.24,0
4802100,08:47:37,08:47:37,5998,29,,,,9684.98,0
4802100,08:47:55,08:47:55,5999,30,,,,9872.81,0
4802100,08:48:30,08:48:30,6000,31,,,,10190.91,0
4802100,08:49:00,08:49:00,2863,32,,,,10479.58,
4802100,08:50:09,08:50:09,10369,33,,,,11151.3,0
4802100,08:50:47,08:50:47,8026,34,,,,11628.23,0
4802100,08:51:10,08:51:10,10671,35,,,,11885.35,0
4802100,08:52:00,08:52:00,2860,36,,,,12445.56,
4802100,08:52:26,08:52:26,2861,37,,,,12783.89,0
4802100,08:53:00,08:53:00,2862,38,,1,,13214.39,
4802110,08:30:00,08:30:00,2880,1,,,1,0,
4802110,08:30:50,08:30:50,998,2,,,,513.97,0
4802110,08:31:59,08:31:59,999,3,,,,1002.02,0
4802110,08:32:38,08:32:38,9530,4,,,,1317.2,0
4802110,08:32:55,08:32:55,7262,5,,,,1459.82,0
4802110,08:33:27,08:33:27,4795,6,,,,1753.01,0
4802110,08:34:01,08:34:01,4796,7,,,,2017.87,0
4802110,08:34:30,08:34:30,4653,8,,,,2256.21,0
4802110,08:35:00,08:35:00,4654,9,,,,2531.61,
4802110,08:35:14,08:35:14,6001,10,,,,2677.68,0
4802110,08:36:00,08:36:00,4733,11,,,,3031.64,0
4802110,08:36:38,08:36:38,6950,12,,,,3341.48,0
4802110,08:36:52,08:36:52,2742,13,,,,3474.6,0
4802110,08:37:09,08:37:09,2743,14,,,,3630.78,0
4802110,08:37:41,08:37:41,2744,15,,,,3858.87,0
4802110,08:38:33,08:38:33,2749,16,,,,4468.51,0
4802110,08:39:21,08:39:21,9802,17,,,,4797.88,0
4802110,08:39:47,08:39:47,9810,18,,,,5105.79,0
4802110,08:41:01,08:41:01,10674,19,,,,5518.46,0
4802110,08:43:15,08:43:15,8628,20,,,,6767.42,0
4802110,08:44:00,08:44:00,9673,21,,,,7326.69,
4802110,08:44:26,08:44:26,4055,22,,,,7620.94,0
4802110,08:44:40,08:44:40,9672,23,,,,7761.42,0
4802110,08:45:10,08:45:10,4057,24,,,,8071.62,0
4802110,08:45:45,08:45:45,4058,25,,,,8489.19,0
4802110,08:46:22,08:46:22,4059,26,,,,8974.91,0
4802110,08:46:55,08:46:55,4060,27,,,,9221.13,0
4802110,08:47:10,08:47:10,4061,28,,,,9367.24,0
4802110,08:47:37,08:47:37,5998,29,,,,9684.98,0
4802110,08:47:55,08:47:55,5999,30,,,,9872.81,0
4802110,08:48:30,08:48:30,6000,31,,,,10190.91,0
4802110,08:49:00,08:49:00,2863,32,,,,10479.58,
4802110,08:50:09,08:50:09,10369,33,,,,11151.3,0
4802110,08:50:47,08:50:47,8026,34,,,,11628.23,0
4802110,08:51:10,08:51:10,10671,35,,,,11885.35,0
4802110,08:52:00,08:52:00,2860,36,,,,12445.56,
4802110,08:52:26,08:52:26,2861,37,,,,12783.89,0
4802110,08:53:00,08:53:00,2862,38,,1,,13214.39,
4971010,11:30:00,11:30:00,2880,1,,,1,0,
4971010,11:30:50,11:30:50,998,2,,,,513.97,0
4971010,11:31:59,11:31:59,999,3,,,,1002.02,0
4971010,11:32:38,11:32:38,9530,4,,,,1317.2,0
4971010,11:32:55,11:32:55,7262,5,,,,1459.82,0
4971010,11:33:27,11:33:27,4795,6,,,,1753.01,0
4971010,11:34:01,11:34:01,4796,7,,,,2017.87,0
4971010,11:34:30,11:34:30,4653,8,,,,2256.21,0
4971010,11:35:00,11:35:00,4654,9,,,,2531.61,
4971010,11:35:14,11:35:14,6001,10,,,,2677.68,0
4971010,11:36:00,11:36:00,4733,11,,,,3031.64,0
4971010,11:36:38,11:36:38,6950,12,,,,3341.48,0
4971010,11:36:52,11:36:52,2742,13,,,,3474.6,0
4971010,11:37:09,11:37:09,2743,14,,,,3630.78,0
4971010,11:37:41,11:37:41,2744,15,,,,3858.87,0
4971010,11:38:33,11:38:33,2749,16,,,,4468.51,0
4971010,11:39:21,11:39:21,9802,17,,,,4797.88,0
4971010,11:39:47,11:39:47,9810,18,,,,5105.79,0
4971010,11:41:01,11:41:01,10674,19,,,,5518.46,0
4971010,11:43:15,11:43:15,8628,20,,,,6767.42,0
4971010,11:44:00,11:44:00,9673,21,,,,7326.69,
4971010,11:44:26,11:44:26,4055,22,,,,7620.94,0
4971010,11:44:40,11:44:40,9672,23,,,,7761.42,0
4971010,11:45:10,11:45:10,4057,24,,,,8071.62,0
4971010,11:45:45,11:45:45,4058,25,,,,8489.19,0
4971010,11:46:22,11:46:22,4059,26,,,,8974.91,0
4971010,11:46:55,11:46:55,4060,27,,,,9221.13,0
4971010,11:47:10,11:47:10,4061,28,,,,9367.24,0
4971010,11:47:37,11:47:37,5998,29,,,,9684.98,0
4971010,11:47:55,11:47:55,5999,30,,,,9872.81,0
4971010,11:48:30,11:48:30,6000,31,,,,10190.91,0
4971010,11:49:00,11:49:00,2863,32,,,,10479.58,
4971010,11:50:09,11:50:09,10369,33,,,,11151.3,0
4971010,11:50:47,11:50:47,8026,34,,,,11628.23,0
4971010,11:51:10,11:51:10,10671,35,,,,11885.35,0
4971010,11:52:00,11:52:00,2860,36,,,,12445.56,
4971010,11:52:26,11:52:26,2861,37,,,,12783.89,0
4971010,11:53:00,11:53:00,2862,38,,1,,13214.39,
4971080,11:30:00,11:30:00,2880,1,,,1,0,
4971080,11:30:50,11:30:50,998,2,,,,513.97,0
4971080,11:31:59,11:31:59,999,3,,,,1002.02,0
4971080,11:32:38,11:32:38,9530,4,,,,1317.2,0
4971080,11:32:55,11:32:55,7262,5,,,,1459.82,0
4971080,11:33:27,11:33:27,4795,6,,,,1753.01,0
4971080,11:34:01,11:34:01,4796,7,,,,2017.87,0
4971080,11:34:30,11:34:30,4653,8,,,,2256.21,0
4971080,11:35:00,11:35:00,4654,9,,,,2531.61,
4971080,11:35:14,11:35:14,6001,10,,,,2677.68,0
4971080,11:36:00,11:36:00,4733,11,,,,3031.64,0
4971080,11:36:38,11:36:38,6950,12,,,,3341.48,0
4971080,11:36:52,11:36:52,2742,13,,,,3474.6,0
4971080,11:37:09,11:37:09,2743,14,,,,3630.78,0
4971080,11:37:41,11:37:41,2744,15,,,,3858.87,0
4971080,11:38:33,11:38:33,2749,16,,,,4468.51,0
4971080,11:39:21,11:39:21,9802,17,,,,4797.88,0
4971080,11:39:47,11:39:47,9810,18,,,,5105.79,0
4971080,11:41:01,11:41:01,10674,19,,,,5518.46,0
4971080,11:43:15,11:43:15,8628,20,,,,6767.42,0
4971080,11:44:00,11:44:00,9673,21,,,,7326.69,
4971080,11:44:26,11:44:26,4055,22,,,,7620.94,0
4971080,11:44:40,11:44:40,9672,23,,,,7761.42,0
4971080,11:45:10,11:45:10,4057,24,,,,8071.62,0
4971080,11:45:45,11:45:45,4058,25,,,,8489.19,0
4971080,11:46:22,11:46:22,4059,26,,,,8974.91,0
4971080,11:46:55,11:46:55,4060,27,,,,9221.13,0
4971080,11:47:10,11:47:10,4061,28,,,,9367.24,0
4971080,11:47:37,11:47:37,5998,29,,,,9684.98,0
4971080,11:47:55,11:47:55,5999,30,,,,9872.81,0
4971080,11:48:30,11:48:30,6000,31,,,,10190.91,0
4971080,11:49:00,11:49:00,2863,32,,,,10479.58,
4971080,11:50:09,11:50:09,10369,33,,,,11151.3,0
4971080,11:50:47,11:50:47,8026,34,,,,11628.23,0
4971080,11:51:10,11:51:10,10671,35,,,,11885.35,0
4971080,11:52:00,11:52:00,2860,36,,,,12445.56,
4971080,11:52:26,11:52:26,2861,37,,,,12783.89,0
4971080,11:53:00,11:53:00,2862,38,,1,,13214.39,
4971100,11:30:00,11:30:00,2880,1,,,1,0,
4971100,11:30:50,11:30:50,998,2,,,,513.97,0
4971100,11:31:59,11:31:59,999,3,,,,1002.02,0
4971100,11:32:38,11:32:38,9530,4,,,,1317.2,0
4971100,11:32:55,11:32:55,7262,5,,,,1459.82,0
4971100,11:33:27,11:33:27,4795,6,,,,1753.01,0
4971100,11:34:01,11:34:01,4796,7,,,,2017.87,0
4971100,11:34:30,11:34:30,4653,8,,,,2256.21,0
4971100,11:35:00,11:35:00,4654,9,,,,2531.61,
4971100,11:35:14,11:35:14,6001,10,,,,2677.68,0
4971100,11:36:00,11:36:00,4733,11,,,,3031.64,0
4971100,11:36:38,11:36:38,6950,12,,,,3341.48,0
4971100,11:36:52,11:36:52,2742,13,,,,3474.6,0
4971100,11:37:09,11:37:09,2743,14,,,,3630.78,0
4971100,11:37:41,11:37:41,2744,15,,,,3858.87,0
4971100,11:38:33,11:38:33,2749,16,,,,4468.51,0
4971100,11:39:21,11:39:21,9802,17,,,,4797.88,0
4971100,11:39:47,11:39:47,9810,18,,,,5105.79,0
4971100,11:41:01,11:41:01,10674,19,,,,5518.46,0
4971100,11:43:15,11:43:15,8628,20,,,,6767.42,0
4971100,11:44:00,11:44:00,9673,21,,,,7326.69,
4971100,11:44:26,11:44:26,4055,22,,,,7620.94,0
4971100,11:44:40,11:44:40,9672,23,,,,7761.42,0
4971100,11:45:10,11:45:10,4057,24,,,,8071.62,0
4971100,11:45:45,11:45:45,4058,25,,,,8489.19,0
4971100,11:46:22,11:46:22,4059,26,,,,8974.91,0
4971100,11:46:55,11:46:55,4060,27,,,,9221.13,0
4971100,11:47:10,11:47:10,4061,28,,,,9367.24,0
4971100,11:47:37,11:47:37,5998,29,,,,9684.98,0
4971100,11:47:55,11:47:55,5999,30,,,,9872.81,0
4971100,11:48:30,11:48:30,6000,31,,,,10190.91,0
4971100,11:49:00,11:49:00,2863,32,,,,10479.58,
4971100,11:50:09,11:50:09,10369,33,,,,11151.3,0
4971100,11:50:47,11:50:47,8026,34,,,,11628.23,0
4971100,11:51:10,11:51:10,10671,35,,,,11885.35,0
4971100,11:52:00,11:52:00,2860,36,,,,12445.56,
4971100,11:52:26,11:52:26,2861,37,,,,12783.89,0
4971100,11:53:00,11:53:00,2862,38,,1,,13214.39,
4971110,11:30:00,11:30:00,2880,1,,,1,0,
4971110,11:30:50,11:30:50,998,2,,,,513.97,0
4971110,11:31:59,11:31:59,999,3,,,,1002.02,0
4971110,11:32:38,11:32:38,9530,4,,,,1317.2,0
4971110,11:32:55,11:32:55,7262,5,,,,1459.82,0
4971110,11:33:27,11:33:27,4795,6,,,,1753.01,0
4971110,11:34:01,11:34:01,4796,7,,,,2017.87,0
4971110,11:34:30,11:34:30,4653,8,,,,2256.21,0
4971110,11:35:00,11:35:00,4654,9,,,,2531.61,
4971110,11:35:14,11:35:14,6001,10,,,,2677.68,0
4971110,11:36:00,11:36:00,4733,11,,,,3031.64,0
4971110,11:36:38,11:36:38,6950,12,,,,3341.48,0
4971110,11:36:52,11:36:52,2742,13,,,,3474.6,0
4971110,11:37:09,11:37:09,2743,14,,,,3630.78,0
4971110,11:37:41,11:37:41,2744,15,,,,3858.87,0
4971110,11:38:33,11:38:33,2749,16,,,,4468.51,0
4971110,11:39:21,11:39:21,9802,17,,,,4797.88,0
4971110,11:39:47,11:39:47,9810,18,,,,5105.79,0
4971110,11:41:01,11:41:01,10674,19,,,,5518.46,0
4971110,11:43:15,11:43:15,8628,20,,,,6767.42,0
4971110,11:44:00,11:44:00,9673,21,,,,7326.69,
4971110,11:44:26,11:44:26,4055,22,,,,7620.94,0
4971110,11:44:40,11:44:40,9672,23,,,,7761.42,0
4971110,11:45:10,11:45:10,4057,24,,,,8071.62,0
4971110,11:45:45,11:45:45,4058,25,,,,8489.19,0
4971110,11:46:22,11:46:22,4059,26,,,,8974.91,0
4971110,11:46:55,11:46:55,4060,27,,,,9221.13,0
4971110,11:47:10,11:47:10,4061,28,,,,9367.24,0
4971110,11:47:37,11:47:37,5998,29,,,,9684.98,0
4971110,11:47:55,11:47:55,5999,30,,,,9872.81,0
4971110,11:48:30,11:48:30,6000,31,,,,10190.91,0
4971110,11:49:00,11:49:00,2863,32,,,,10479.58,
4971110,11:50:09,11:50:09,10369,33,,,,11151.3,0
4971110,11:50:47,11:50:47,8026,34,,,,11628.23,0
4971110,11:51:10,11:51:10,10671,35,,,,11885.35,0
4971110,11:52:00,11:52:00,2860,36,,,,12445.56,
4971110,11:52:26,11:52:26,2861,37,,,,12783.89,0
4971110,11:53:00,11:53:00,2862,38,,1,,13214.39,
5899070,11:00:00,11:00:00,2880,1,,,1,0,
5899070,11:00:50,11:00:50,998,2,,,,513.97,0
5899070,11:01:59,11:01:59,999,3,,,,1002.02,0
5899070,11:02:38,11:02:38,9530,4,,,,1317.2,0
5899070,11:02:55,11:02:55,7262,5,,,,1459.82,0
5899070,11:03:27,11:03:27,4795,6,,,,1753.01,0
5899070,11:04:01,11:04:01,4796,7,,,,2017.87,0
5899070,11:04:30,11:04:30,4653,8,,,,2256.21,0
5899070,11:05:00,11:05:00,4654,9,,,,2531.61,
5899070,11:05:14,11:05:14,6001,10,,,,2677.68,0
5899070,11:06:00,11:06:00,4733,11,,,,3031.64,0
5899070,11:06:38,11:06:38,6950,12,,,,3341.48,0
5899070,11:06:52,11:06:52,2742,13,,,,3474.6,0
5899070,11:07:09,11:07:09,2743,14,,,,3630.78,0
5899070,11:07:41,11:07:41,2744,15,,,,3858.87,0
5899070,11:08:33,11:08:33,2749,16,,,,4468.51,0
5899070,11:09:21,11:09:21,9802,17,,,,4797.88,0
5899070,11:09:47,11:09:47,9810,18,,,,5105.79,0
5899070,11:11:01,11:11:01,10674,19,,,,5518.46,0
5899070,11:13:15,11:13:15,8628,20,,,,6767.42,0
5899070,11:14:00,11:14:00,9673,21,,,,7326.69,
5899070,11:14:26,11:14:26,4055,22,,,,7620.94,0
5899070,11:14:40,11:14:40,9672,23,,,,7761.42,0
5899070,11:15:10,11:15:10,4057,24,,,,8071.62,0
5899070,11:15:45,11:15:45,4058,25,,,,8489.19,0
5899070,11:16:22,11:16:22,4059,26,,,,8974.91,0
5899070,11:16:55,11:16:55,4060,27,,,,9221.13,0
5899070,11:17:10,11:17:10,4061,28,,,,9367.24,0
5899070,11:17:37,11:17:37,5998,29,,,,9684.98,0
5899070,11:17:55,11:17:55,5999,30,,,,9872.81,0
5899070,11:18:30,11:18:30,6000,31,,,,10190.91,0
5899070,11:19:00,11:19:00,2863,32,,,,10479.58,
5899070,11:20:09,11:20:09,10369,33,,,,11151.3,0
5899070,11:20:47,11:20:47,8026,34,,,,11628.23,0
5899070,11:21:10,11:21:10,10671,35,,,,11885.35,0
5899070,11:22:00,11:22:00,2860,36,,,,12445.56,
5899070,11:22:26,11:22:26,2861,37,,,,12783.89,0
5899070,11:23:00,11:23:00,2862,38,,1,,13214.39,
5899090,11:00:00,11:00:00,2880,1,,,1,0,
5899090,11:00:50,11:00:50,998,2,,,,513.97,0
5899090,11:01:59,11:01:59,999,3,,,,1002.02,0
5899090,11:02:38,11:02:38,9530,4,,,,1317.2,0
5899090,11:02:55,11:02:55,7262,5,,,,1459.82,0
5899090,11:03:27,11:03:27,4795,6,,,,1753.01,0
5899090,11:04:01,11:04:01,4796,7,,,,2017.87,0
5899090,11:04:30,11:04:30,4653,8,,,,2256.21,0
5899090,11:05:00,11:05:00,4654,9,,,,2531.61,
5899090,11:05:14,11:05:14,6001,10,,,,2677.68,0
5899090,11:06:00,11:06:00,4733,11,,,,3031.64,0
5899090,11:06:38,11:06:38,6950,12,,,,3341.48,0
5899090,11:06:52,11:06:52,2742,13,,,,3474.6,0
5899090,11:07:09,11:07:09,2743,14,,,,3630.78,0
5899090,11:07:41,11:07:41,2744,15,,,,3858.87,0
5899090,11:08:33,11:08:33,2749,16,,,,4468.51,0
5899090,11:09:21,11:09:21,9802,17,,,,4797.88,0
5899090,11:09:47,11:09:47,9810,18,,,,5105.79,0
5899090,11:11:01,11:11:01,10674,19,,,,5518.46,0
5899090,11:13:15,11:13:15,8628,20,,,,6767.42,0
5899090,11:14:00,11:14:00,9673,21,,,,7326.69,
5899090,11:14:26,11:14:26,4055,22,,,,7620.94,0
5899090,11:14:40,11:14:40,9672,23,,,,7761.42,0
5899090,11:15:10,11:15:10,4057,24,,,,8071.62,0
5899090,11:15:45,11:15:45,4058,25,,,,8489.19,0
5899090,11:16:22,11:16:22,4059,26,,,,8974.91,0
5899090,11:16:55,11:16:55,4060,27,,,,9221.13,0
5899090,11:17:10,11:17:10,4061,28,,,,9367.24,0
5899090,11:17:37,11:17:37,5998,29,,,,9684.98,0
5899090,11:17:55,11:17:55,5999,30,,,,9872.81,0
5899090,11:18:30,11:18:30,6000,31,,,,10190.91,0
5899090,11:19:00,11:19:00,2863,32,,,,10479.58,
5899090,11:20:09,11:20:09,10369,33,,,,11151.3,0
5899090,11:20:47,11:20:47,8026,34,,,,11628.23,0
5899090,11:21:10,11:21:10,10671,35,,,,11885.35,0
5899090,11:22:00,11:22:00,2860,36,,,,12445.56,
5899090,11:22:26,11:22:26,2861,37,,,,12783.89,0
5899090,11:23:00,11:23:00,2862,38,,1,,13214.39,
6041020,10:30:00,10:30:00,2880,1,,,1,0,
6041020,10:30:40,10:30:40,998,2,,,,513.97,0
6041020,10:31:35,10:31:35,999,3,,,,1002.02,0
6041020,10:32:07,10:32:07,9530,4,,,,1317.2,0
6041020,10:32:20,10:32:20,7262,5,,,,1459.82,0
6041020,10:32:45,10:32:45,4795,6,,,,1753.01,0
6041020,10:33:12,10:33:12,4796,7,,,,2017.87,0
6041020,10:33:36,10:33:36,4653,8,,,,2256.21,0
6041020,10:34:00,10:34:00,4654,9,,,,2531.61,
6041020,10:34:16,10:34:16,6001,10,,,,2677.68,0
6041020,10:35:06,10:35:06,4733,11,,,,3031.64,0
6041020,10:35:49,10:35:49,6950,12,,,,3341.48,0
6041020,10:36:04,10:36:04,2742,13,,,,3474.6,0
6041020,10:36:23,10:36:23,2743,14,,,,3630.78,0
6041020,10:36:59,10:36:59,2744,15,,,,3858.87,0
6041020,10:37:57,10:37:57,2749,16,,,,4468.51,0
6041020,10:38:50,10:38:50,9802,17,,,,4797.88,0
6041020,10:39:19,10:39:19,9810,18,,,,5105.79,0
6041020,10:40:41,10:40:41,10674,19,,,,5518.46,0
6041020,10:43:10,10:43:10,8628,20,,,,6767.42,0
6041020,10:44:00,10:44:00,9673,21,,,,7326.69,
6041020,10:44:36,10:44:36,4055,22,,,,7620.94,0
6041020,10:44:57,10:44:57,9672,23,,,,7761.42,0
6041020,10:45:39,10:45:39,4057,24,,,,8071.62,0
6041020,10:46:27,10:46:27,4058,25,,,,8489.19,0
6041020,10:47:19,10:47:19,4059,26,,,,8974.91,0
6041020,10:48:05,10:48:05,4060,27,,,,9221.13,0
6041020,10:48:27,10:48:27,4061,28,,,,9367.24,0
6041020,10:49:04,10:49:04,5998,29,,,,9684.98,0
6041020,10:49:29,10:49:29,5999,30,,,,9872.81,0
6041020,10:50:18,10:50:18,6000,31,,,,10190.91,0
6041020,10:51:00,10:51:00,2863,32,,,,10479.58,
6041020,10:52:09,10:52:09,10369,33,,,,11151.3,0
6041020,10:52:47,10:52:47,8026,34,,,,11628.23,0
6041020,10:53:10,10:53:10,10671,35,,,,11885.35,0
6041020,10:54:00,10:54:00,2860,36,,,,12445.56,
6041020,10:54:26,10:54:26,2861,37,,,,12783.89,0
6041020,10:55:00,10:55:00,2862,38,,1,,13214.39,
6041030,10:30:00,10:30:00,2880,1,,,1,0,
6041030,10:30:40,10:30:40,998,2,,,,513.97,0
6041030,10:31:35,10:31:35,999,3,,,,1002.02,0
6041030,10:32:07,10:32:07,9530,4,,,,1317.2,0
6041030,10:32:20,10:32:20,7262,5,,,,1459.82,0
6041030,10:32:45,10:32:45,4795,6,,,,1753.01,0
6041030,10:33:12,10:33:12,4796,7,,,,2017.87,0
6041030,10:33:36,10:33:36,4653,8,,,,2256.21,0
6041030,10:34:00,10:34:00,4654,9,,,,2531.61,
6041030,10:34:16,10:34:16,6001,10,,,,2677.68,0
6041030,10:35:06,10:35:06,4733,11,,,,3031.64,0
6041030,10:35:49,10:35:49,6950,12,,,,3341.48,0
6041030,10:36:04,10:36:04,2742,13,,,,3474.6,0
6041030,10:36:23,10:36:23,2743,14,,,,3630.78,0
6041030,10:36:59,10:36:59,2744,15,,,,3858.87,0
6041030,10:37:57,10:37:57,2749,16,,,,4468.51,0
6041030,10:38:50,10:38:50,9802,17,,,,4797.88,0
6041030,10:39:19,10:39:19,9810,18,,,,5105.79,0
6041030,10:40:41,10:40:41,10674,19,,,,5518.46,0
6041030,10:43:10,10:43:10,8628,20,,,,6767.42,0
6041030,10:44:00,10:44:00,9673,21,,,,7326.69,
6041030,10:44:36,10:44:36,4055,22,,,,7620.94,0
6041030,10:44:57,10:44:57,9672,23,,,,7761.42,0
6041030,10:45:39,10:45:39,4057,24,,,,8071.62,0
6041030,10:46:27,10:46:27,4058,25,,,,8489.19,0
6041030,10:47:19,10:47:19,4059,26,,,,8974.91,0
6041030,10:48:05,10:48:05,4060,27,,,,9221.13,0
6041030,10:48:27,10:48:27,4061,28,,,,9367.24,0
6041030,10:49:04,10:49:04,5998,29,,,,9684.98,0
6041030,10:49:29,10:49:29,5999,30,,,,9872.81,0
6041030,10:50:18,10:50:18,6000,31,,,,10190.91,0
6041030,10:51:00,10:51:00,2863,32,,,,10479.58,
6041030,10:52:09,10:52:09,10369,33,,,,11151.3,0
6041030,10:52:47,10:52:47,8026,34,,,,11628.23,0
6041030,10:53:10,10:53:10,10671,35,,,,11885.35,0
6041030,10:54:00,10:54:00,2860,36,,,,12445.56,
6041030,10:54:26,10:54:26,2861,37,,,,12783.89,0
6041030,10:55:00,10:55:00,2862,38,,1,,13214.39,
6041040,10:30:00,10:30:00,2880,1,,,1,0,
6041040,10:30:40,10:30:40,998,2,,,,513.97,0
6041040,10:31:35,10:31:35,999,3,,,,1002.02,0
6041040,10:32:07,10:32:07,9530,4,,,,1317.2,0
6041040,10:32:20,10:32:20,7262,5,,,,1459.82,0
6041040,10:32:45,10:32:45,4795,6,,,,1753.01,0
6041040,10:33:12,10:33:12,4796,7,,,,2017.87,0
6041040,10:33:36,10:33:36,4653,8,,,,2256.21,0
6041040,10:34:00,10:34:00,4654,9,,,,2531.61,
6041040,10:34:16,10:34:16,6001,10,,,,2677.68,0
6041040,10:35:06,10:35:06,4733,11,,,,3031.64,0
6041040,10:35:49,10:35:49,6950,12,,,,3341.48,0
6041040,10:36:04,10:36:04,2742,13,,,,3474.6,0
6041040,10:36:23,10:36:23,2743,14,,,,3630.78,0
6041040,10:36:59,10:36:59,2744,15,,,,3858.87,0
6041040,10:37:57,10:37:57,2749,16,,,,4468.51,0
6041040,10:38:50,10:38:50,9802,17,,,,4797.88,0
6041040,10:39:19,10:39:19,9810,18,,,,5105.79,0
6041040,10:40:41,10:40:41,10674,19,,,,5518.46,0
6041040,10:43:10,10:43:10,8628,20,,,,6767.42,0
6041040,10:44:00,10:44:00,9673,21,,,,7326.69,
6041040,10:44:36,10:44:36,4055,22,,,,7620.94,0
6041040,10:44:57,10:44:57,9672,23,,,,7761.42,0
6041040,10:45:39,10:45:39,4057,24,,,,8071.62,0
6041040,10:46:27,10:46:27,4058,25,,,,8489.19,0
6041040,10:47:19,10:47:19,4059,26,,,,8974.91,0
6041040,10:48:05,10:48:05,4060,27,,,,9221.13,0
6041040,10:48:27,10:48:27,4061,28,,,,9367.24,0
6041040,10:49:04,10:49:04,5998,29,,,,9684.98,0
6041040,10:49:29,10:49:29,5999,30,,,,9872.81,0
6041040,10:50:18,10:50:18,6000,31,,,,10190.91,0
6041040,10:51:00,10:51:00,2863,32,,,,10479.58,
6041040,10:52:09,10:52:09,10369,33,,,,11151.3,0
6041040,10:52:47,10:52:47,8026,34,,,,11628.23,0
6041040,10:53:10,10:53:10,10671,35,,,,11885.35,0
6041040,10:54:00,10:54:00,2860,36,,,,12445.56,
6041040,10:54:26,10:54:26,2861,37,,,,12783.89,0
6041040,10:55:00,10:55:00,2862,38,,1,,13214.39,
6041050,10:30:00,10:30:00,2880,1,,,1,0,
6041050,10:30:40,10:30:40,998,2,,,,513.97,0
6041050,10:31:35,10:31:35,999,3,,,,1002.02,0
6041050,10:32:07,10:32:07,9530,4,,,,1317.2,0
6041050,10:32:20,10:32:20,7262,5,,,,1459.82,0
6041050,10:32:45,10:32:45,4795,6,,,,1753.01,0
6041050,10:33:12,10:33:12,4796,7,,,,2017.87,0
6041050,10:33:36,10:33:36,4653,8,,,,2256.21,0
6041050,10:34:00,10:34:00,4654,9,,,,2531.61,
6041050,10:34:16,10:34:16,6001,10,,,,2677.68,0
6041050,10:35:06,10:35:06,4733,11,,,,3031.64,0
6041050,10:35:49,10:35:49,6950,12,,,,3341.48,0
6041050,10:36:04,10:36:04,2742,13,,,,3474.6,0
6041050,10:36:23,10:36:23,2743,14,,,,3630.78,0
6041050,10:36:59,10:36:59,2744,15,,,,3858.87,0
6041050,10:37:57,10:37:57,2749,16,,,,4468.51,0
6041050,10:38:50,10:38:50,9802,17,,,,4797.88,0
6041050,10:39:19,10:39:19,9810,18,,,,5105.79,0
6041050,10:40:41,10:40:41,10674,19,,,,5518.46,0
6041050,10:43:10,10:43:10,8628,20,,,,6767.42,0
6041050,10:44:00,10:44:00,9673,21,,,,7326.69,
6041050,10:44:36,10:44:36,4055,22,,,,7620.94,0
6041050,10:44:57,10:44:57,9672,23,,,,7761.42,0
6041050,10:45:39,10:45:39,4057,24,,,,8071.62,0
6041050,10:46:27,10:46:27,4058,25,,,,8489.19,0
6041050,10:47:19,10:47:19,4059,26,,,,8974.91,0
6041050,10:48:05,10:48:05,4060,27,,,,9221.13,0
6041050,10:48:27,10:48:27,4061,28,,,,9367.24,0
6041050,10:49:04,10:49:04,5998,29,,,,9684.98,0
6041050,10:49:29,10:49:29,5999,30,,,,9872.81,0
6041050,10:50:18,10:50:18,6000,31,,,,10190.91,0
6041050,10:51:00,10:51:00,2863,32,,,,10479.58,
6041050,10:52:09,10:52:09,10369,33,,,,11151.3,0
6041050,10:52:47,10:52:47,8026,34,,,,11628.23,0
6041050,10:53:10,10:53:10,10671,35,,,,11885.35,0
6041050,10:54:00,10:54:00,2860,36,,,,12445.56,
6041050,10:54:26,10:54:26,2861,37,,,,12783.89,0
6041050,10:55:00,10:55:00,2862,38,,1,,13214.39,
6041060,10:30:00,10:30:00,2880,1,,,1,0,
6041060,10:30:40,10:30:40,998,2,,,,513.97,0
6041060,10:31:35,10:31:35,999,3,,,,1002.02,0
6041060,10:32:07,10:32:07,9530,4,,,,1317.2,0
6041060,10:32:20,10:32:20,7262,5,,,,1459.82,0
6041060,10:32:45,10:32:45,4795,6,,,,1753.01,0
6041060,10:33:12,10:33:12,4796,7,,,,2017.87,0
6041060,10:33:36,10:33:36,4653,8,,,,2256.21,0
6041060,10:34:00,10:34:00,4654,9,,,,2531.61,
6041060,10:34:16,10:34:16,6001,10,,,,2677.68,0
6041060,10:35:06,10:35:06,4733,11,,,,3031.64,0
6041060,10:35:49,10:35:49,6950,12,,,,3341.48,0
6041060,10:36:04,10:36:04,2742,13,,,,3474.6,0
6041060,10:36:23,10:36:23,2743,14,,,,3630.78,0
6041060,10:36:59,10:36:59,2744,15,,,,3858.87,0
6041060,10:37:57,10:37:57,2749,16,,,,4468.51,0
6041060,10:38:50,10:38:50,9802,17,,,,4797.88,0
6041060,10:39:19,10:39:19,9810,18,,,,5105.79,0
6041060,10:40:41,10:40:41,10674,19,,,,5518.46,0
6041060,10:43:10,10:43:10,8628,20,,,,6767.42,0
6041060,10:44:00,10:44:00,9673,21,,,,7326.69,
6041060,10:44:36,10:44:36,4055,22,,,,7620.94,0
6041060,10:44:57,10:44:57,9672,23,,,,7761.42,0
6041060,10:45:39,10:45:39,4057,24,,,,8071.62,0
6041060,10:46:27,10:46:27,4058,25,,,,8489.19,0
6041060,10:47:19,10:47:19,4059,26,,,,8974.91,0
6041060,10:48:05,10:48:05,4060,27,,,,9221.13,0
6041060,10:48:27,10:48:27,4061,28,,,,9367.24,0
6041060,10:49:04,10:49:04,5998,29,,,,9684.98,0
6041060,10:49:29,10:49:29,5999,30,,,,9872.81,0
6041060,10:50:18,10:50:18,6000,31,,,,10190.91,0
6041060,10:51:00,10:51:00,2863,32,,,,10479.58,
6041060,10:52:09,10:52:09,10369,33,,,,11151.3,0
6041060,10:52:47,10:52:47,8026,34,,,,11628.23,0
6041060,10:53:10,10:53:10,10671,35,,,,11885.35,0
6041060,10:54:00,10:54:00,2860,36,,,,12445.56,
6041060,10:54:26,10:54:26,2861,37,,,,12783.89,0
6041060,10:55:00,10:55:00,2862,38,,1,,13214.39,
6065020,21:00:00,21:00:00,2880,1,,,1,0,
6065020,21:00:30,21:00:30,998,2,,,,513.97,0
6065020,21:01:11,21:01:11,999,3,,,,1002.02,0
6065020,21:01:35,21:01:35,9530,4,,,,1317.2,0
6065020,21:01:45,21:01:45,7262,5,,,,1459.82,0
6065020,21:02:04,21:02:04,4795,6,,,,1753.01,0
6065020,21:02:24,21:02:24,4796,7,,,,2017.87,0
6065020,21:02:42,21:02:42,4653,8,,,,2256.21,0
6065020,21:03:00,21:03:00,4654,9,,,,2531.61,
6065020,21:03:16,21:03:16,6001,10,,,,2677.68,0
6065020,21:04:06,21:04:06,4733,11,,,,3031.64,0
6065020,21:04:49,21:04:49,6950,12,,,,3341.48,0
6065020,21:05:04,21:05:04,2742,13,,,,3474.6,0
6065020,21:05:23,21:05:23,2743,14,,,,3630.78,0
6065020,21:05:59,21:05:59,2744,15,,,,3858.87,0
6065020,21:06:57,21:06:57,2749,16,,,,4468.51,0
6065020,21:07:50,21:07:50,9802,17,,,,4797.88,0
6065020,21:08:19,21:08:19,9810,18,,,,5105.79,0
6065020,21:09:41,21:09:41,10674,19,,,,5518.46,0
6065020,21:12:10,21:12:10,8628,20,,,,6767.42,0
6065020,21:13:00,21:13:00,9673,21,,,,7326.69,
6065020,21:13:36,21:13:36,4055,22,,,,7620.94,0
6065020,21:13:57,21:13:57,9672,23,,,,7761.42,0
6065020,21:14:39,21:14:39,4057,24,,,,8071.62,0
6065020,21:15:27,21:15:27,4058,25,,,,8489.19,0
6065020,21:16:19,21:16:19,4059,26,,,,8974.91,0
6065020,21:17:05,21:17:05,4060,27,,,,9221.13,0
6065020,21:17:27,21:17:27,4061,28,,,,9367.24,0
6065020,21:18:04,21:18:04,5998,29,,,,9684.98,0
6065020,21:18:29,21:18:29,5999,30,,,,9872.81,0
6065020,21:19:18,21:19:18,6000,31,,,,10190.91,0
6065020,21:20:00,21:20:00,2863,32,,,,10479.58,
6065020,21:20:46,21:20:46,10369,33,,,,11151.3,0
6065020,21:21:11,21:21:11,8026,34,,,,11628.23,0
6065020,21:21:26,21:21:26,10671,35,,,,11885.35,0
6065020,21:22:00,21:22:00,2860,36,,,,12445.56,
6065020,21:22:26,21:22:26,2861,37,,,,12783.89,0
6065020,21:23:00,21:23:00,2862,38,,1,,13214.39,
6065030,21:00:00,21:00:00,2880,1,,,1,0,
6065030,21:00:30,21:00:30,998,2,,,,513.97,0
6065030,21:01:11,21:01:11,999,3,,,,1002.02,0
6065030,21:01:35,21:01:35,9530,4,,,,1317.2,0
6065030,21:01:45,21:01:45,7262,5,,,,1459.82,0
6065030,21:02:04,21:02:04,4795,6,,,,1753.01,0
6065030,21:02:24,21:02:24,4796,7,,,,2017.87,0
6065030,21:02:42,21:02:42,4653,8,,,,2256.21,0
6065030,21:03:00,21:03:00,4654,9,,,,2531.61,
6065030,21:03:16,21:03:16,6001,10,,,,2677.68,0
6065030,21:04:06,21:04:06,4733,11,,,,3031.64,0
6065030,21:04:49,21:04:49,6950,12,,,,3341.48,0
6065030,21:05:04,21:05:04,2742,13,,,,3474.6,0
6065030,21:05:23,21:05:23,2743,14,,,,3630.78,0
6065030,21:05:59,21:05:59,2744,15,,,,3858.87,0
6065030,21:06:57,21:06:57,2749,16,,,,4468.51,0
6065030,21:07:50,21:07:50,9802,17,,,,4797.88,0
6065030,21:08:19,21:08:19,9810,18,,,,5105.79,0
6065030,21:09:41,21:09:41,10674,19,,,,5518.46,0
6065030,21:12:10,21:12:10,8628,20,,,,6767.42,0
6065030,21:13:00,21:13:00,9673,21,,,,7326.69,
6065030,21:13:36,21:13:36,4055,22,,,,7620.94,0
6065030,21:13:57,21:13:57,9672,23,,,,7761.42,0
6065030,21:14:39,21:14:39,4057,24,,,,8071.62,0
6065030,21:15:27,21:15:27,4058,25,,,,8489.19,0
6065030,21:16:19,21:16:19,4059,26,,,,8974.91,0
6065030,21:17:05,21:17:05,4060,27,,,,9221.13,0
6065030,21:17:27,21:17:27,4061,28,,,,9367.24,0
6065030,21:18:04,21:18:04,5998,29,,,,9684.98,0
6065030,21:18:29,21:18:29,5999,30,,,,9872.81,0
6065030,21:19:18,21:19:18,6000,31,,,,10190.91,0
6065030,21:20:00,21:20:00,2863,32,,,,10479.58,
6065030,21:20:46,21:20:46,10369,33,,,,11151.3,0
6065030,21:21:11,21:21:11,8026,34,,,,11628.23,0
6065030,21:21:26,21:21:26,10671,35,,,,11885.35,0
6065030,21:22:00,21:22:00,2860,36,,,,12445.56,
6065030,21:22:26,21:22:26,2861,37,,,,12783.89,0
6065030,21:23:00,21:23:00,2862,38,,1,,13214.39,
6065040,21:00:00,21:00:00,2880,1,,,1,0,
6065040,21:00:30,21:00:30,998,2,,,,513.97,0
6065040,21:01:11,21:01:11,999,3,,,,1002.02,0
6065040,21:01:35,21:01:35,9530,4,,,,1317.2,0
6065040,21:01:45,21:01:45,7262,5,,,,1459.82,0
6065040,21:02:04,21:02:04,4795,6,,,,1753.01,0
6065040,21:02:24,21:02:24,4796,7,,,,2017.87,0
6065040,21:02:42,21:02:42,4653,8,,,,2256.21,0
6065040,21:03:00,21:03:00,4654,9,,,,2531.61,
6065040,21:03:16,21:03:16,6001,10,,,,2677.68,0
6065040,21:04:06,21:04:06,4733,11,,,,3031.64,0
6065040,21:04:49,21:04:49,6950,12,,,,3341.48,0
6065040,21:05:04,21:05:04,2742,13,,,,3474.6,0
6065040,21:05:23,21:05:23,2743,14,,,,3630.78,0
6065040,21:05:59,21:05:59,2744,15,,,,3858.87,0
6065040,21:06:57,21:06:57,2749,16,,,,4468.51,0
6065040,21:07:50,21:07:50,9802,17,,,,4797.88,0
6065040,21:08:19,21:08:19,9810,18,,,,5105.79,0
6065040,21:09:41,21:09:41,10674,19,,,,5518.46,0
6065040,21:12:10,21:12:10,8628,20,,,,6767.42,0
6065040,21:13:00,21:13:00,9673,21,,,,7326.69,
6065040,21:13:36,21:13:36,4055,22,,,,7620.94,0
6065040,21:13:57,21:13:57,9672,23,,,,7761.42,0
6065040,21:14:39,21:14:39,4057,24,,,,8071.62,0
6065040,21:15:27,21:15:27,4058,25,,,,8489.19,0
6065040,21:16:19,21:16:19,4059,26,,,,8974.91,0
6065040,21:17:05,21:17:05,4060,27,,,,9221.13,0
6065040,21:17:27,21:17:27,4061,28,,,,9367.24,0
6065040,21:18:04,21:18:04,5998,29,,,,9684.98,0
6065040,21:18:29,21:18:29,5999,30,,,,9872.81,0
6065040,21:19:18,21:19:18,6000,31,,,,10190.91,0
6065040,21:20:00,21:20:00,2863,32,,,,10479.58,
6065040,21:20:46,21:20:46,10369,33,,,,11151.3,0
6065040,21:21:11,21:21:11,8026,34,,,,11628.23,0
6065040,21:21:26,21:21:26,10671,35,,,,11885.35,0
6065040,21:22:00,21:22:00,2860,36,,,,12445.56,
6065040,21:22:26,21:22:26,2861,37,,,,12783.89,0
6065040,21:23:00,21:23:00,2862,38,,1,,13214.39,
6065050,21:00:00,21:00:00,2880,1,,,1,0,
6065050,21:00:30,21:00:30,998,2,,,,513.97,0
6065050,21:01:11,21:01:11,999,3,,,,1002.02,0
6065050,21:01:35,21:01:35,9530,4,,,,1317.2,0
6065050,21:01:45,21:01:45,7262,5,,,,1459.82,0
6065050,21:02:04,21:02:04,4795,6,,,,1753.01,0
6065050,21:02:24,21:02:24,4796,7,,,,2017.87,0
6065050,21:02:42,21:02:42,4653,8,,,,2256.21,0
6065050,21:03:00,21:03:00,4654,9,,,,2531.61,
6065050,21:03:16,21:03:16,6001,10,,,,2677.68,0
6065050,21:04:06,21:04:06,4733,11,,,,3031.64,0
6065050,21:04:49,21:04:49,6950,12,,,,3341.48,0
6065050,21:05:04,21:05:04,2742,13,,,,3474.6,0
6065050,21:05:23,21:05:23,2743,14,,,,3630.78,0
6065050,21:05:59,21:05:59,2744,15,,,,3858.87,0
6065050,21:06:57,21:06:57,2749,16,,,,4468.51,0
6065050,21:07:50,21:07:50,9802,17,,,,4797.88,0
6065050,21:08:19,21:08:19,9810,18,,,,5105.79,0
6065050,21:09:41,21:09:41,10674,19,,,,5518.46,0
6065050,21:12:10,21:12:10,8628,20,,,,6767.42,0
6065050,21:13:00,21:13:00,9673,21,,,,7326.69,
6065050,21:13:36,21:13:36,4055,22,,,,7620.94,0
6065050,21:13:57,21:13:57,9672,23,,,,7761.42,0
6065050,21:14:39,21:14:39,4057,24,,,,8071.62,0
6065050,21:15:27,21:15:27,4058,25,,,,8489.19,0
6065050,21:16:19,21:16:19,4059,26,,,,8974.91,0
6065050,21:17:05,21:17:05,4060,27,,,,9221.13,0
6065050,21:17:27,21:17:27,4061,28,,,,9367.24,0
6065050,21:18:04,21:18:04,5998,29,,,,9684.98,0
6065050,21:18:29,21:18:29,5999,30,,,,9872.81,0
6065050,21:19:18,21:19:18,6000,31,,,,10190.91,0
6065050,21:20:00,21:20:00,2863,32,,,,10479.58,
6065050,21:20:46,21:20:46,10369,33,,,,11151.3,0
6065050,21:21:11,21:21:11,8026,34,,,,11628.23,0
6065050,21:21:26,21:21:26,10671,35,,,,11885.35,0
6065050,21:22:00,21:22:00,2860,36,,,,12445.56,
6065050,21:22:26,21:22:26,2861,37,,,,12783.89,0
6065050,21:23:00,21:23:00,2862,38,,1,,13214.39,
6065060,21:00:00,21:00:00,2880,1,,,1,0,
6065060,21:00:30,21:00:30,998,2,,,,513.97,0
6065060,21:01:11,21:01:11,999,3,,,,1002.02,0
6065060,21:01:35,21:01:35,9530,4,,,,1317.2,0
6065060,21:01:45,21:01:45,7262,5,,,,1459.82,0
6065060,21:02:04,21:02:04,4795,6,,,,1753.01,0
6065060,21:02:24,21:02:24,4796,7,,,,2017.87,0
6065060,21:02:42,21:02:42,4653,8,,,,2256.21,0
6065060,21:03:00,21:03:00,4654,9,,,,2531.61,
6065060,21:03:16,21:03:16,6001,10,,,,2677.68,0
6065060,21:04:06,21:04:06,4733,11,,,,3031.64,0
6065060,21:04:49,21:04:49,6950,12,,,,3341.48,0
6065060,21:05:04,21:05:04,2742,13,,,,3474.6,0
6065060,21:05:23,21:05:23,2743,14,,,,3630.78,0
6065060,21:05:59,21:05:59,2744,15,,,,3858.87,0
6065060,21:06:57,21:06:57,2749,16,,,,4468.51,0
6065060,21:07:50,21:07:50,9802,17,,,,4797.88,0
6065060,21:08:19,21:08:19,9810,18,,,,5105.79,0
6065060,21:09:41,21:09:41,10674,19,,,,5518.46,0
6065060,21:12:10,21:12:10,8628,20,,,,6767.42,0
6065060,21:13:00,21:13:00,9673,21,,,,7326.69,
6065060,21:13:36,21:13:36,4055,22,,,,7620.94,0
6065060,21:13:57,21:13:57,9672,23,,,,7761.42,0
6065060,21:14:39,21:14:39,4057,24,,,,8071.62,0
6065060,21:15:27,21:15:27,4058,25,,,,8489.19,0
6065060,21:16:19,21:16:19,4059,26,,,,8974.91,0
6065060,21:17:05,21:17:05,4060,27,,,,9221.13,0
6065060,21:17:27,21:17:27,4061,28,,,,9367.24,0
6065060,21:18:04,21:18:04,5998,29,,,,9684.98,0
6065060,21:18:29,21:18:29,5999,30,,,,9872.81,0
6065060,21:19:18,21:19:18,6000,31,,,,10190.91,0
6065060,21:20:00,21:20:00,2863,32,,,,10479.58,
6065060,21:20:46,21:20:46,10369,33,,,,11151.3,0
6065060,21:21:11,21:21:11,8026,34,,,,11628.23,0
6065060,21:21:26,21:21:26,10671,35,,,,11885.35,0
6065060,21:22:00,21:22:00,2860,36,,,,12445.56,
6065060,21:22:26,21:22:26,2861,37,,,,12783.89,0
6065060,21:23:00,21:23:00,2862,38,,1,,13214.39,
6345070,18:00:00,18:00:00,2880,1,,,1,0,
6345070,18:00:50,18:00:50,998,2,,,,513.97,0
6345070,18:01:59,18:01:59,999,3,,,,1002.02,0
6345070,18:02:38,18:02:38,9530,4,,,,1317.2,0
6345070,18:02:55,18:02:55,7262,5,,,,1459.82,0
6345070,18:03:27,18:03:27,4795,6,,,,1753.01,0
6345070,18:04:01,18:04:01,4796,7,,,,2017.87,0
6345070,18:04:30,18:04:30,4653,8,,,,2256.21,0
6345070,18:05:00,18:05:00,4654,9,,,,2531.61,
6345070,18:05:14,18:05:14,6001,10,,,,2677.68,0
6345070,18:06:00,18:06:00,4733,11,,,,3031.64,0
6345070,18:06:38,18:06:38,6950,12,,,,3341.48,0
6345070,18:06:52,18:06:52,2742,13,,,,3474.6,0
6345070,18:07:09,18:07:09,2743,14,,,,3630.78,0
6345070,18:07:41,18:07:41,2744,15,,,,3858.87,0
6345070,18:08:33,18:08:33,2749,16,,,,4468.51,0
6345070,18:09:21,18:09:21,9802,17,,,,4797.88,0
6345070,18:09:47,18:09:47,9810,18,,,,5105.79,0
6345070,18:11:01,18:11:01,10674,19,,,,5518.46,0
6345070,18:13:15,18:13:15,8628,20,,,,6767.42,0
6345070,18:14:00,18:14:00,9673,21,,,,7326.69,
6345070,18:14:26,18:14:26,4055,22,,,,7620.94,0
6345070,18:14:40,18:14:40,9672,23,,,,7761.42,0
6345070,18:15:10,18:15:10,4057,24,,,,8071.62,0
6345070,18:15:45,18:15:45,4058,25,,,,8489.19,0
6345070,18:16:22,18:16:22,4059,26,,,,8974.91,0
6345070,18:16:55,18:16:55,4060,27,,,,9221.13,0
6345070,18:17:10,18:17:10,4061,28,,,,9367.24,0
6345070,18:17:37,18:17:37,5998,29,,,,9684.98,0
6345070,18:17:55,18:17:55,5999,30,,,,9872.81,0
6345070,18:18:30,18:18:30,6000,31,,,,10190.91,0
6345070,18:19:00,18:19:00,2863,32,,,,10479.58,
6345070,18:20:09,18:20:09,10369,33,,,,11151.3,0
6345070,18:20:47,18:20:47,8026,34,,,,11628.23,0
6345070,18:21:10,18:21:10,10671,35,,,,11885.35,0
6345070,18:22:00,18:22:00,2860,36,,,,12445.56,
6345070,18:22:26,18:22:26,2861,37,,,,12783.89,0
6345070,18:23:00,18:23:00,2862,38,,1,,13214.39,
6345090,18:00:00,18:00:00,2880,1,,,1,0,
6345090,18:00:50,18:00:50,998,2,,,,513.97,0
6345090,18:01:59,18:01:59,999,3,,,,1002.02,0
6345090,18:02:38,18:02:38,9530,4,,,,1317.2,0
6345090,18:02:55,18:02:55,7262,5,,,,1459.82,0
6345090,18:03:27,18:03:27,4795,6,,,,1753.01,0
6345090,18:04:01,18:04:01,4796,7,,,,2017.87,0
6345090,18:04:30,18:04:30,4653,8,,,,2256.21,0
6345090,18:05:00,18:05:00,4654,9,,,,2531.61,
6345090,18:05:14,18:05:14,6001,10,,,,2677.68,0
6345090,18:06:00,18:06:00,4733,11,,,,3031.64,0
6345090,18:06:38,18:06:38,6950,12,,,,3341.48,0
6345090,18:06:52,18:06:52,2742,13,,,,3474.6,0
6345090,18:07:09,18:07:09,2743,14,,,,3630.78,0
6345090,18:07:41,18:07:41,2744,15,,,,3858.87,0
6345090,18:08:33,18:08:33,2749,16,,,,4468.51,0
6345090,18:09:21,18:09:21,9802,17,,,,4797.88,0
6345090,18:09:47,18:09:47,9810,18,,,,5105.79,0
6345090,18:11:01,18:11:01,10674,19,,,,5518.46,0
6345090,18:13:15,18:13:15,8628,20,,,,6767.42,0
6345090,18:14:00,18:14:00,9673,21,,,,7326.69,
6345090,18:14:26,18:14:26,4055,22,,,,7620.94,0
6345090,18:14:40,18:14:40,9672,23,,,,7761.42,0
6345090,18:15:10,18:15:10,4057,24,,,,8071.62,0
6345090,18:15:45,18:15:45,4058,25,,,,8489.19,0
6345090,18:16:22,18:16:22,4059,26,,,,8974.91,0
6345090,18:16:55,18:16:55,4060,27,,,,9221.13,0
6345090,18:17:10,18:17:10,4061,28,,,,9367.24,0
6345090,18:17:37,18:17:37,5998,29,,,,9684.98,0
6345090,18:17:55,18:17:55,5999,30,,,,9872.81,0
6345090,18:18:30,18:18:30,6000,31,,,,10190.91,0
6345090,18:19:00,18:19:00,2863,32,,,,10479.58,
6345090,18:20:09,18:20:09,10369,33,,,,11151.3,0
6345090,18:20:47,18:20:47,8026,34,,,,11628.23,0
6345090,18:21:10,18:21:10,10671,35,,,,11885.35,0
6345090,18:22:00,18:22:00,2860,36,,,,12445.56,
6345090,18:22:26,18:22:26,2861,37,,,,12783.89,0
6345090,18:23:00,18:23:00,2862,38,,1,,13214.39,
6466070,20:00:00,20:00:00,2880,1,,,1,0,
6466070,20:00:50,20:00:50,998,2,,,,513.97,0
6466070,20:01:59,20:01:59,999,3,,,,1002.02,0
6466070,20:02:38,20:02:38,9530,4,,,,1317.2,0
6466070,20:02:55,20:02:55,7262,5,,,,1459.82,0
6466070,20:03:27,20:03:27,4795,6,,,,1753.01,0
6466070,20:04:01,20:04:01,4796,7,,,,2017.87,0
6466070,20:04:30,20:04:30,4653,8,,,,2256.21,0
6466070,20:05:00,20:05:00,4654,9,,,,2531.61,
6466070,20:05:14,20:05:14,6001,10,,,,2677.68,0
6466070,20:06:00,20:06:00,4733,11,,,,3031.64,0
6466070,20:06:38,20:06:38,6950,12,,,,3341.48,0
6466070,20:06:52,20:06:52,2742,13,,,,3474.6,0
6466070,20:07:09,20:07:09,2743,14,,,,3630.78,0
6466070,20:07:41,20:07:41,2744,15,,,,3858.87,0
6466070,20:08:33,20:08:33,2749,16,,,,4468.51,0
6466070,20:09:21,20:09:21,9802,17,,,,4797.88,0
6466070,20:09:47,20:09:47,9810,18,,,,5105.79,0
6466070,20:11:01,20:11:01,10674,19,,,,5518.46,0
6466070,20:13:15,20:13:15,8628,20,,,,6767.42,0
6466070,20:14:00,20:14:00,9673,21,,,,7326.69,
6466070,20:14:26,20:14:26,4055,22,,,,7620.94,0
6466070,20:14:40,20:14:40,9672,23,,,,7761.42,0
6466070,20:15:10,20:15:10,4057,24,,,,8071.62,0
6466070,20:15:45,20:15:45,4058,25,,,,8489.19,0
6466070,20:16:22,20:16:22,4059,26,,,,8974.91,0
6466070,20:16:55,20:16:55,4060,27,,,,9221.13,0
6466070,20:17:10,20:17:10,4061,28,,,,9367.24,0
6466070,20:17:37,20:17:37,5998,29,,,,9684.98,0
6466070,20:17:55,20:17:55,5999,30,,,,9872.81,0
6466070,20:18:30,20:18:30,6000,31,,,,10190.91,0
6466070,20:19:00,20:19:00,2863,32,,,,10479.58,
6466070,20:20:09,20:20:09,10369,33,,,,11151.3,0
6466070,20:20:47,20:20:47,8026,34,,,,11628.23,0
6466070,20:21:10,20:21:10,10671,35,,,,11885.35,0
6466070,20:22:00,20:22:00,2860,36,,,,12445.56,
6466070,20:22:26,20:22:26,2861,37,,,,12783.89,0
6466070,20:23:00,20:23:00,2862,38,,1,,13214.39,
6466090,20:00:00,20:00:00,2880,1,,,1,0,
6466090,20:00:50,20:00:50,998,2,,,,513.97,0
6466090,20:01:59,20:01:59,999,3,,,,1002.02,0
6466090,20:02:38,20:02:38,9530,4,,,,1317.2,0
6466090,20:02:55,20:02:55,7262,5,,,,1459.82,0
6466090,20:03:27,20:03:27,4795,6,,,,1753.01,0
6466090,20:04:01,20:04:01,4796,7,,,,2017.87,0
6466090,20:04:30,20:04:30,4653,8,,,,2256.21,0
6466090,20:05:00,20:05:00,4654,9,,,,2531.61,
6466090,20:05:14,20:05:14,6001,10,,,,2677.68,0
6466090,20:06:00,20:06:00,4733,11,,,,3031.64,0
6466090,20:06:38,20:06:38,6950,12,,,,3341.48,0
6466090,20:06:52,20:06:52,2742,13,,,,3474.6,0
6466090,20:07:09,20:07:09,2743,14,,,,3630.78,0
6466090,20:07:41,20:07:41,2744,15,,,,3858.87,0
6466090,20:08:33,20:08:33,2749,16,,,,4468.51,0
6466090,20:09:21,20:09:21,9802,17,,,,4797.88,0
6466090,20:09:47,20:09:47,9810,18,,,,5105.79,0
6466090,20:11:01,20:11:01,10674,19,,,,5518.46,0
6466090,20:13:15,20:13:15,8628,20,,,,6767.42,0
6466090,20:14:00,20:14:00,9673,21,,,,7326.69,
6466090,20:14:26,20:14:26,4055,22,,,,7620.94,0
6466090,20:14:40,20:14:40,9672,23,,,,7761.42,0
6466090,20:15:10,20:15:10,4057,24,,,,8071.62,0
6466090,20:15:45,20:15:45,4058,25,,,,8489.19,0
6466090,20:16:22,20:16:22,4059,26,,,,8974.91,0
6466090,20:16:55,20:16:55,4060,27,,,,9221.13,0
6466090,20:17:10,20:17:10,4061,28,,,,9367.24,0
6466090,20:17:37,20:17:37,5998,29,,,,9684.98,0
6466090,20:17:55,20:17:55,5999,30,,,,9872.81,0
6466090,20:18:30,20:18:30,6000,31,,,,10190.91,0
6466090,20:19:00,20:19:00,2863,32,,,,10479.58,
6466090,20:20:09,20:20:09,10369,33,,,,11151.3,0
6466090,20:20:47,20:20:47,8026,34,,,,11628.23,0
6466090,20:21:10,20:21:10,10671,35,,,,11885.35,0
6466090,20:22:00,20:22:00,2860,36,,,,12445.56,
6466090,20:22:26,20:22:26,2861,37,,,,12783.89,0
6466090,20:23:00,20:23:00,2862,38,,1,,13214.39,
6641020,08:31:00,08:31:00,2880,1,,,1,0,
6641020,08:31:50,08:31:50,998,2,,,,513.97,0
6641020,08:32:59,08:32:59,999,3,,,,1002.02,0
6641020,08:33:38,08:33:38,9530,4,,,,1317.2,0
6641020,08:33:55,08:33:55,7262,5,,,,1459.82,0
6641020,08:34:27,08:34:27,4795,6,,,,1753.01,0
6641020,08:35:01,08:35:01,4796,7,,,,2017.87,0
6641020,08:35:30,08:35:30,4653,8,,,,2256.21,0
6641020,08:36:00,08:36:00,4654,9,,,,2531.61,
6641020,08:36:21,08:36:21,6001,10,,,,2677.68,0
6641020,08:37:26,08:37:26,4733,11,,,,3031.64,0
6641020,08:38:22,08:38:22,6950,12,,,,3341.48,0
6641020,08:38:41,08:38:41,2742,13,,,,3474.6,0
6641020,08:39:06,08:39:06,2743,14,,,,3630.78,0
6641020,08:39:53,08:39:53,2744,15,,,,3858.87,0
6641020,08:41:09,08:41:09,2749,16,,,,4468.51,0
6641020,08:42:17,08:42:17,9802,17,,,,4797.88,0
6641020,08:42:55,08:42:55,9810,18,,,,5105.79,0
6641020,08:44:41,08:44:41,10674,19,,,,5518.46,0
6641020,08:47:56,08:47:56,8628,20,,,,6767.42,0
6641020,08:49:00,08:49:00,9673,21,,,,7326.69,
6641020,08:49:47,08:49:47,4055,22,,,,7620.94,0
6641020,08:50:13,08:50:13,9672,23,,,,7761.42,0
6641020,08:51:07,08:51:07,4057,24,,,,8071.62,0
6641020,08:52:10,08:52:10,4058,25,,,,8489.19,0
6641020,08:53:17,08:53:17,4059,26,,,,8974.91,0
6641020,08:54:15,08:54:15,4060,27,,,,9221.13,0
6641020,08:54:43,08:54:43,4061,28,,,,9367.24,0
6641020,08:55:30,08:55:30,5998,29,,,,9684.98,0
6641020,08:56:03,08:56:03,5999,30,,,,9872.81,0
6641020,08:57:06,08:57:06,6000,31,,,,10190.91,0
6641020,08:58:00,08:58:00,2863,32,,,,10479.58,
6641020,08:59:32,08:59:32,10369,33,,,,11151.3,0
6641020,09:00:22,09:00:22,8026,34,,,,11628.23,0
6641020,09:00:53,09:00:53,10671,35,,,,11885.35,0
6641020,09:02:00,09:02:00,2860,36,,,,12445.56,
6641020,09:02:26,09:02:26,2861,37,,,,12783.89,0
6641020,09:03:00,09:03:00,2862,38,,1,,13214.39,
6641030,08:31:00,08:31:00,2880,1,,,1,0,
6641030,08:31:50,08:31:50,998,2,,,,513.97,0
6641030,08:32:59,08:32:59,999,3,,,,1002.02,0
6641030,08:33:38,08:33:38,9530,4,,,,1317.2,0
6641030,08:33:55,08:33:55,7262,5,,,,1459.82,0
6641030,08:34:27,08:34:27,4795,6,,,,1753.01,0
6641030,08:35:01,08:35:01,4796,7,,,,2017.87,0
6641030,08:35:30,08:35:30,4653,8,,,,2256.21,0
6641030,08:36:00,08:36:00,4654,9,,,,2531.61,
6641030,08:36:21,08:36:21,6001,10,,,,2677.68,0
6641030,08:37:26,08:37:26,4733,11,,,,3031.64,0
6641030,08:38:22,08:38:22,6950,12,,,,3341.48,0
6641030,08:38:41,08:38:41,2742,13,,,,3474.6,0
6641030,08:39:06,08:39:06,2743,14,,,,3630.78,0
6641030,08:39:53,08:39:53,2744,15,,,,3858.87,0
6641030,08:41:09,08:41:09,2749,16,,,,4468.51,0
6641030,08:42:17,08:42:17,9802,17,,,,4797.88,0
6641030,08:42:55,08:42:55,9810,18,,,,5105.79,0
6641030,08:44:41,08:44:41,10674,19,,,,5518.46,0
6641030,08:47:56,08:47:56,8628,20,,,,6767.42,0
6641030,08:49:00,08:49:00,9673,21,,,,7326.69,
6641030,08:49:47,08:49:47,4055,22,,,,7620.94,0
6641030,08:50:13,08:50:13,9672,23,,,,7761.42,0
6641030,08:51:07,08:51:07,4057,24,,,,8071.62,0
6641030,08:52:10,08:52:10,4058,25,,,,8489.19,0
6641030,08:53:17,08:53:17,4059,26,,,,8974.91,0
6641030,08:54:15,08:54:15,4060,27,,,,9221.13,0
6641030,08:54:43,08:54:43,4061,28,,,,9367.24,0
6641030,08:55:30,08:55:30,5998,29,,,,9684.98,0
6641030,08:56:03,08:56:03,5999,30,,,,9872.81,0
6641030,08:57:06,08:57:06,6000,31,,,,10190.91,0
6641030,08:58:00,08:58:00,2863,32,,,,10479.58,
6641030,08:59:32,08:59:32,10369,33,,,,11151.3,0
6641030,09:00:22,09:00:22,8026,34,,,,11628.23,0
6641030,09:00:53,09:00:53,10671,35,,,,11885.35,0
6641030,09:02:00,09:02:00,2860,36,,,,12445.56,
6641030,09:02:26,09:02:26,2861,37,,,,12783.89,0
6641030,09:03:00,09:03:00,2862,38,,1,,13214.39,
6641040,08:31:00,08:31:00,2880,1,,,1,0,
6641040,08:31:50,08:31:50,998,2,,,,513.97,0
6641040,08:32:59,08:32:59,999,3,,,,1002.02,0
6641040,08:33:38,08:33:38,9530,4,,,,1317.2,0
6641040,08:33:55,08:33:55,7262,5,,,,1459.82,0
6641040,08:34:27,08:34:27,4795,6,,,,1753.01,0
6641040,08:35:01,08:35:01,4796,7,,,,2017.87,0
6641040,08:35:30,08:35:30,4653,8,,,,2256.21,0
6641040,08:36:00,08:36:00,4654,9,,,,2531.61,
6641040,08:36:21,08:36:21,6001,10,,,,2677.68,0
6641040,08:37:26,08:37:26,4733,11,,,,3031.64,0
6641040,08:38:22,08:38:22,6950,12,,,,3341.48,0
6641040,08:38:41,08:38:41,2742,13,,,,3474.6,0
6641040,08:39:06,08:39:06,2743,14,,,,3630.78,0
6641040,08:39:53,08:39:53,2744,15,,,,3858.87,0
6641040,08:41:09,08:41:09,2749,16,,,,4468.51,0
6641040,08:42:17,08:42:17,9802,17,,,,4797.88,0
6641040,08:42:55,08:42:55,9810,18,,,,5105.79,0
6641040,08:44:41,08:44:41,10674,19,,,,5518.46,0
6641040,08:47:56,08:47:56,8628,20,,,,6767.42,0
6641040,08:49:00,08:49:00,9673,21,,,,7326.69,
6641040,08:49:47,08:49:47,4055,22,,,,7620.94,0
6641040,08:50:13,08:50:13,9672,23,,,,7761.42,0
6641040,08:51:07,08:51:07,4057,24,,,,8071.62,0
6641040,08:52:10,08:52:10,4058,25,,,,8489.19,0
6641040,08:53:17,08:53:17,4059,26,,,,8974.91,0
6641040,08:54:15,08:54:15,4060,27,,,,9221.13,0
6641040,08:54:43,08:54:43,4061,28,,,,9367.24,0
6641040,08:55:30,08:55:30,5998,29,,,,9684.98,0
6641040,08:56:03,08:56:03,5999,30,,,,9872.81,0
6641040,08:57:06,08:57:06,6000,31,,,,10190.91,0
6641040,08:58:00,08:58:00,2863,32,,,,10479.58,
6641040,08:59:32,08:59:32,10369,33,,,,11151.3,0
6641040,09:00:22,09:00:22,8026,34,,,,11628.23,0
6641040,09:00:53,09:00:53,10671,35,,,,11885.35,0
6641040,09:02:00,09:02:00,2860,36,,,,12445.56,
6641040,09:02:26,09:02:26,2861,37,,,,12783.89,0
6641040,09:03:00,09:03:00,2862,38,,1,,13214.39,
6641050,08:31:00,08:31:00,2880,1,,,1,0,
6641050,08:31:50,08:31:50,998,2,,,,513.97,0
6641050,08:32:59,08:32:59,999,3,,,,1002.02,0
6641050,08:33:38,08:33:38,9530,4,,,,1317.2,0
6641050,08:33:55,08:33:55,7262,5,,,,1459.82,0
6641050,08:34:27,08:34:27,4795,6,,,,1753.01,0
6641050,08:35:01,08:35:01,4796,7,,,,2017.87,0
6641050,08:35:30,08:35:30,4653,8,,,,2256.21,0
6641050,08:36:00,08:36:00,4654,9,,,,2531.61,
6641050,08:36:21,08:36:21,6001,10,,,,2677.68,0
6641050,08:37:26,08:37:26,4733,11,,,,3031.64,0
6641050,08:38:22,08:38:22,6950,12,,,,3341.48,0
6641050,08:38:41,08:38:41,2742,13,,,,3474.6,0
6641050,08:39:06,08:39:06,2743,14,,,,3630.78,0
6641050,08:39:53,08:39:53,2744,15,,,,3858.87,0
6641050,08:41:09,08:41:09,2749,16,,,,4468.51,0
6641050,08:42:17,08:42:17,9802,17,,,,4797.88,0
6641050,08:42:55,08:42:55,9810,18,,,,5105.79,0
6641050,08:44:41,08:44:41,10674,19,,,,5518.46,0
6641050,08:47:56,08:47:56,8628,20,,,,6767.42,0
6641050,08:49:00,08:49:00,9673,21,,,,7326.69,
6641050,08:49:47,08:49:47,4055,22,,,,7620.94,0
6641050,08:50:13,08:50:13,9672,23,,,,7761.42,0
6641050,08:51:07,08:51:07,4057,24,,,,8071.62,0
6641050,08:52:10,08:52:10,4058,25,,,,8489.19,0
6641050,08:53:17,08:53:17,4059,26,,,,8974.91,0
6641050,08:54:15,08:54:15,4060,27,,,,9221.13,0
6641050,08:54:43,08:54:43,4061,28,,,,9367.24,0
6641050,08:55:30,08:55:30,5998,29,,,,9684.98,0
6641050,08:56:03,08:56:03,5999,30,,,,9872.81,0
6641050,08:57:06,08:57:06,6000,31,,,,10190.91,0
6641050,08:58:00,08:58:00,2863,32,,,,10479.58,
6641050,08:59:32,08:59:32,10369,33,,,,11151.3,0
6641050,09:00:22,09:00:22,8026,34,,,,11628.23,0
6641050,09:00:53,09:00:53,10671,35,,,,11885.35,0
6641050,09:02:00,09:02:00,2860,36,,,,12445.56,
6641050,09:02:26,09:02:26,2861,37,,,,12783.89,0
6641050,09:03:00,09:03:00,2862,38,,1,,13214.39,
6641060,08:31:00,08:31:00,2880,1,,,1,0,
6641060,08:31:50,08:31:50,998,2,,,,513.97,0
6641060,08:32:59,08:32:59,999,3,,,,1002.02,0
6641060,08:33:38,08:33:38,9530,4,,,,1317.2,0
6641060,08:33:55,08:33:55,7262,5,,,,1459.82,0
6641060,08:34:27,08:34:27,4795,6,,,,1753.01,0
6641060,08:35:01,08:35:01,4796,7,,,,2017.87,0
6641060,08:35:30,08:35:30,4653,8,,,,2256.21,0
6641060,08:36:00,08:36:00,4654,9,,,,2531.61,
6641060,08:36:21,08:36:21,6001,10,,,,2677.68,0
6641060,08:37:26,08:37:26,4733,11,,,,3031.64,0
6641060,08:38:22,08:38:22,6950,12,,,,3341.48,0
6641060,08:38:41,08:38:41,2742,13,,,,3474.6,0
6641060,08:39:06,08:39:06,2743,14,,,,3630.78,0
6641060,08:39:53,08:39:53,2744,15,,,,3858.87,0
6641060,08:41:09,08:41:09,2749,16,,,,4468.51,0
6641060,08:42:17,08:42:17,9802,17,,,,4797.88,0
6641060,08:42:55,08:42:55,9810,18,,,,5105.79,0
6641060,08:44:41,08:44:41,10674,19,,,,5518.46,0
6641060,08:47:56,08:47:56,8628,20,,,,6767.42,0
6641060,08:49:00,08:49:00,9673,21,,,,7326.69,
6641060,08:49:47,08:49:47,4055,22,,,,7620.94,0
6641060,08:50:13,08:50:13,9672,23,,,,7761.42,0
6641060,08:51:07,08:51:07,4057,24,,,,8071.62,0
6641060,08:52:10,08:52:10,4058,25,,,,8489.19,0
6641060,08:53:17,08:53:17,4059,26,,,,8974.91,0
6641060,08:54:15,08:54:15,4060,27,,,,9221.13,0
6641060,08:54:43,08:54:43,4061,28,,,,9367.24,0
6641060,08:55:30,08:55:30,5998,29,,,,9684.98,0
6641060,08:56:03,08:56:03,5999,30,,,,9872.81,0
6641060,08:57:06,08:57:06,6000,31,,,,10190.91,0
6641060,08:58:00,08:58:00,2863,32,,,,10479.58,
6641060,08:59:32,08:59:32,10369,33,,,,11151.3,0
6641060,09:00:22,09:00:22,8026,34,,,,11628.23,0
6641060,09:00:53,09:00:53,10671,35,,,,11885.35,0
6641060,09:02:00,09:02:00,2860,36,,,,12445.56,
6641060,09:02:26,09:02:26,2861,37,,,,12783.89,0
6641060,09:03:00,09:03:00,2862,38,,1,,13214.39,
6646020,06:30:00,06:30:00,2880,1,,,1,0,
6646020,06:30:50,06:30:50,998,2,,,,513.97,0
6646020,06:31:59,06:31:59,999,3,,,,1002.02,0
6646020,06:32:38,06:32:38,9530,4,,,,1317.2,0
6646020,06:32:55,06:32:55,7262,5,,,,1459.82,0
6646020,06:33:27,06:33:27,4795,6,,,,1753.01,0
6646020,06:34:01,06:34:01,4796,7,,,,2017.87,0
6646020,06:34:30,06:34:30,4653,8,,,,2256.21,0
6646020,06:35:00,06:35:00,4654,9,,,,2531.61,
6646020,06:35:21,06:35:21,6001,10,,,,2677.68,0
6646020,06:36:26,06:36:26,4733,11,,,,3031.64,0
6646020,06:37:22,06:37:22,6950,12,,,,3341.48,0
6646020,06:37:41,06:37:41,2742,13,,,,3474.6,0
6646020,06:38:06,06:38:06,2743,14,,,,3630.78,0
6646020,06:38:53,06:38:53,2744,15,,,,3858.87,0
6646020,06:40:09,06:40:09,2749,16,,,,4468.51,0
6646020,06:41:17,06:41:17,9802,17,,,,4797.88,0
6646020,06:41:55,06:41:55,9810,18,,,,5105.79,0
6646020,06:43:41,06:43:41,10674,19,,,,5518.46,0
6646020,06:46:56,06:46:56,8628,20,,,,6767.42,0
6646020,06:48:00,06:48:00,9673,21,,,,7326.69,
6646020,06:48:47,06:48:47,4055,22,,,,7620.94,0
6646020,06:49:13,06:49:13,9672,23,,,,7761.42,0
6646020,06:50:07,06:50:07,4057,24,,,,8071.62,0
6646020,06:51:10,06:51:10,4058,25,,,,8489.19,0
6646020,06:52:17,06:52:17,4059,26,,,,8974.91,0
6646020,06:53:15,06:53:15,4060,27,,,,9221.13,0
6646020,06:53:43,06:53:43,4061,28,,,,9367.24,0
6646020,06:54:30,06:54:30,5998,29,,,,9684.98,0
6646020,06:55:03,06:55:03,5999,30,,,,9872.81,0
6646020,06:56:06,06:56:06,6000,31,,,,10190.91,0
6646020,06:57:00,06:57:00,2863,32,,,,10479.58,
6646020,06:58:32,06:58:32,10369,33,,,,11151.3,0
6646020,06:59:22,06:59:22,8026,34,,,,11628.23,0
6646020,06:59:53,06:59:53,10671,35,,,,11885.35,0
6646020,07:01:00,07:01:00,2860,36,,,,12445.56,
6646020,07:01:26,07:01:26,2861,37,,,,12783.89,0
6646020,07:02:00,07:02:00,2862,38,,1,,13214.39,
6646030,06:30:00,06:30:00,2880,1,,,1,0,
6646030,06:30:50,06:30:50,998,2,,,,513.97,0
6646030,06:31:59,06:31:59,999,3,,,,1002.02,0
6646030,06:32:38,06:32:38,9530,4,,,,1317.2,0
6646030,06:32:55,06:32:55,7262,5,,,,1459.82,0
6646030,06:33:27,06:33:27,4795,6,,,,1753.01,0
6646030,06:34:01,06:34:01,4796,7,,,,2017.87,0
6646030,06:34:30,06:34:30,4653,8,,,,2256.21,0
6646030,06:35:00,06:35:00,4654,9,,,,2531.61,
6646030,06:35:21,06:35:21,6001,10,,,,2677.68,0
6646030,06:36:26,06:36:26,4733,11,,,,3031.64,0
6646030,06:37:22,06:37:22,6950,12,,,,3341.48,0
6646030,06:37:41,06:37:41,2742,13,,,,3474.6,0
6646030,06:38:06,06:38:06,2743,14,,,,3630.78,0
6646030,06:38:53,06:38:53,2744,15,,,,3858.87,0
6646030,06:40:09,06:40:09,2749,16,,,,4468.51,0
6646030,06:41:17,06:41:17,9802,17,,,,4797.88,0
6646030,06:41:55,06:41:55,9810,18,,,,5105.79,0
6646030,06:43:41,06:43:41,10674,19,,,,5518.46,0
6646030,06:46:56,06:46:56,8628,20,,,,6767.42,0
6646030,06:48:00,06:48:00,9673,21,,,,7326.69,
6646030,06:48:47,06:48:47,4055,22,,,,7620.94,0
6646030,06:49:13,06:49:13,9672,23,,,,7761.42,0
6646030,06:50:07,06:50:07,4057,24,,,,8071.62,0
6646030,06:51:10,06:51:10,4058,25,,,,8489.19,0
6646030,06:52:17,06:52:17,4059,26,,,,8974.91,0
6646030,06:53:15,06:53:15,4060,27,,,,9221.13,0
6646030,06:53:43,06:53:43,4061,28,,,,9367.24,0
6646030,06:54:30,06:54:30,5998,29,,,,9684.98,0
6646030,06:55:03,06:55:03,5999,30,,,,9872.81,0
6646030,06:56:06,06:56:06,6000,31,,,,10190.91,0
6646030,06:57:00,06:57:00,2863,32,,,,10479.58,
6646030,06:58:32,06:58:32,10369,33,,,,11151.3,0
6646030,06:59:22,06:59:22,8026,34,,,,11628.23,0
6646030,06:59:53,06:59:53,10671,35,,,,11885.35,0
6646030,07:01:00,07:01:00,2860,36,,,,12445.56,
6646030,07:01:26,07:01:26,2861,37,,,,12783.89,0
6646030,07:02:00,07:02:00,2862,38,,1,,13214.39,
6646040,06:30:00,06:30:00,2880,1,,,1,0,
6646040,06:30:50,06:30:50,998,2,,,,513.97,0
6646040,06:31:59,06:31:59,999,3,,,,1002.02,0
6646040,06:32:38,06:32:38,9530,4,,,,1317.2,0
6646040,06:32:55,06:32:55,7262,5,,,,1459.82,0
6646040,06:33:27,06:33:27,4795,6,,,,1753.01,0
6646040,06:34:01,06:34:01,4796,7,,,,2017.87,0
6646040,06:34:30,06:34:30,4653,8,,,,2256.21,0
6646040,06:35:00,06:35:00,4654,9,,,,2531.61,
6646040,06:35:21,06:35:21,6001,10,,,,2677.68,0
6646040,06:36:26,06:36:26,4733,11,,,,3031.64,0
6646040,06:37:22,06:37:22,6950,12,,,,3341.48,0
6646040,06:37:41,06:37:41,2742,13,,,,3474.6,0
6646040,06:38:06,06:38:06,2743,14,,,,3630.78,0
6646040,06:38:53,06:38:53,2744,15,,,,3858.87,0
6646040,06:40:09,06:40:09,2749,16,,,,4468.51,0
6646040,06:41:17,06:41:17,9802,17,,,,4797.88,0
6646040,06:41:55,06:41:55,9810,18,,,,5105.79,0
6646040,06:43:41,06:43:41,10674,19,,,,5518.46,0
6646040,06:46:56,06:46:56,8628,20,,,,6767.42,0
6646040,06:48:00,06:48:00,9673,21,,,,7326.69,
6646040,06:48:47,06:48:47,4055,22,,,,7620.94,0
6646040,06:49:13,06:49:13,9672,23,,,,7761.42,0
6646040,06:50:07,06:50:07,4057,24,,,,8071.62,0
6646040,06:51:10,06:51:10,4058,25,,,,8489.19,0
6646040,06:52:17,06:52:17,4059,26,,,,8974.91,0
6646040,06:53:15,06:53:15,4060,27,,,,9221.13,0
6646040,06:53:43,06:53:43,4061,28,,,,9367.24,0
6646040,06:54:30,06:54:30,5998,29,,,,9684.98,0
6646040,06:55:03,06:55:03,5999,30,,,,9872.81,0
6646040,06:56:06,06:56:06,6000,31,,,,10190.91,0
6646040,06:57:00,06:57:00,2863,32,,,,10479.58,
6646040,06:58:32,06:58:32,10369,33,,,,11151.3,0
6646040,06:59:22,06:59:22,8026,34,,,,11628.23,0
6646040,06:59:53,06:59:53,10671,35,,,,11885.35,0
6646040,07:01:00,07:01:00,2860,36,,,,12445.56,
6646040,07:01:26,07:01:26,2861,37,,,,12783.89,0
6646040,07:02:00,07:02:00,2862,38,,1,,13214.39,
6646050,06:30:00,06:30:00,2880,1,,,1,0,
6646050,06:30:50,06:30:50,998,2,,,,513.97,0
6646050,06:31:59,06:31:59,999,3,,,,1002.02,0
6646050,06:32:38,06:32:38,9530,4,,,,1317.2,0
6646050,06:32:55,06:32:55,7262,5,,,,1459.82,0
6646050,06:33:27,06:33:27,4795,6,,,,1753.01,0
6646050,06:34:01,06:34:01,4796,7,,,,2017.87,0
6646050,06:34:30,06:34:30,4653,8,,,,2256.21,0
6646050,06:35:00,06:35:00,4654,9,,,,2531.61,
6646050,06:35:21,06:35:21,6001,10,,,,2677.68,0
6646050,06:36:26,06:36:26,4733,11,,,,3031.64,0
6646050,06:37:22,06:37:22,6950,12,,,,3341.48,0
6646050,06:37:41,06:37:41,2742,13,,,,3474.6,0
6646050,06:38:06,06:38:06,2743,14,,,,3630.78,0
6646050,06:38:53,06:38:53,2744,15,,,,3858.87,0
6646050,06:40:09,06:40:09,2749,16,,,,4468.51,0
6646050,06:41:17,06:41:17,9802,17,,,,4797.88,0
6646050,06:41:55,06:41:55,9810,18,,,,5105.79,0
6646050,06:43:41,06:43:41,10674,19,,,,5518.46,0
6646050,06:46:56,06:46:56,8628,20,,,,6767.42,0
6646050,06:48:00,06:48:00,9673,21,,,,7326.69,
6646050,06:48:47,06:48:47,4055,22,,,,7620.94,0
6646050,06:49:13,06:49:13,9672,23,,,,7761.42,0
6646050,06:50:07,06:50:07,4057,24,,,,8071.62,0
6646050,06:51:10,06:51:10,4058,25,,,,8489.19,0
6646050,06:52:17,06:52:17,4059,26,,,,8974.91,0
6646050,06:53:15,06:53:15,4060,27,,,,9221.13,0
6646050,06:53:43,06:53:43,4061,28,,,,9367.24,0
6646050,06:54:30,06:54:30,5998,29,,,,9684.98,0
6646050,06:55:03,06:55:03,5999,30,,,,9872.81,0
6646050,06:56:06,06:56:06,6000,31,,,,10190.91,0
6646050,06:57:00,06:57:00,2863,32,,,,10479.58,
6646050,06:58:32,06:58:32,10369,33,,,,11151.3,0
6646050,06:59:22,06:59:22,8026,34,,,,11628.23,0
6646050,06:59:53,06:59:53,10671,35,,,,11885.35,0
6646050,07:01:00,07:01:00,2860,36,,,,12445.56,
6646050,07:01:26,07:01:26,2861,37,,,,12783.89,0
6646050,07:02:00,07:02:00,2862,38,,1,,13214.39,
6646060,06:30:00,06:30:00,2880,1,,,1,0,
6646060,06:30:50,06:30:50,998,2,,,,513.97,0
6646060,06:31:59,06:31:59,999,3,,,,1002.02,0
6646060,06:32:38,06:32:38,9530,4,,,,1317.2,0
6646060,06:32:55,06:32:55,7262,5,,,,1459.82,0
6646060,06:33:27,06:33:27,4795,6,,,,1753.01,0
6646060,06:34:01,06:34:01,4796,7,,,,2017.87,0
6646060,06:34:30,06:34:30,4653,8,,,,2256.21,0
6646060,06:35:00,06:35:00,4654,9,,,,2531.61,
6646060,06:35:21,06:35:21,6001,10,,,,2677.68,0
6646060,06:36:26,06:36:26,4733,11,,,,3031.64,0
6646060,06:37:22,06:37:22,6950,12,,,,3341.48,0
6646060,06:37:41,06:37:41,2742,13,,,,3474.6,0
6646060,06:38:06,06:38:06,2743,14,,,,3630.78,0
6646060,06:38:53,06:38:53,2744,15,,,,3858.87,0
6646060,06:40:09,06:40:09,2749,16,,,,4468.51,0
6646060,06:41:17,06:41:17,9802,17,,,,4797.88,0
6646060,06:41:55,06:41:55,9810,18,,,,5105.79,0
6646060,06:43:41,06:43:41,10674,19,,,,5518.46,0
6646060,06:46:56,06:46:56,8628,20,,,,6767.42,0
6646060,06:48:00,06:48:00,9673,21,,,,7326.69,
6646060,06:48:47,06:48:47,4055,22,,,,7620.94,0
6646060,06:49:13,06:49:13,9672,23,,,,7761.42,0
6646060,06:50:07,06:50:07,4057,24,,,,8071.62,0
6646060,06:51:10,06:51:10,4058,25,,,,8489.19,0
6646060,06:52:17,06:52:17,4059,26,,,,8974.91,0
6646060,06:53:15,06:53:15,4060,27,,,,9221.13,0
6646060,06:53:43,06:53:43,4061,28,,,,9367.24,0
6646060,06:54:30,06:54:30,5998,29,,,,9684.98,0
6646060,06:55:03,06:55:03,5999,30,,,,9872.81,0
6646060,06:56:06,06:56:06,6000,31,,,,10190.91,0
6646060,06:57:00,06:57:00,2863,32,,,,10479.58,
6646060,06:58:32,06:58:32,10369,33,,,,11151.3,0
6646060,06:59:22,06:59:22,8026,34,,,,11628.23,0
6646060,06:59:53,06:59:53,10671,35,,,,11885.35,0
6646060,07:01:00,07:01:00,2860,36,,,,12445.56,
6646060,07:01:26,07:01:26,2861,37,,,,12783.89,0
6646060,07:02:00,07:02:00,2862,38,,1,,13214.39,
6833020,06:00:00,06:00:00,2880,1,,,1,0,
6833020,06:00:50,06:00:50,998,2,,,,513.97,0
6833020,06:01:59,06:01:59,999,3,,,,1002.02,0
6833020,06:02:38,06:02:38,9530,4,,,,1317.2,0
6833020,06:02:55,06:02:55,7262,5,,,,1459.82,0
6833020,06:03:27,06:03:27,4795,6,,,,1753.01,0
6833020,06:04:01,06:04:01,4796,7,,,,2017.87,0
6833020,06:04:30,06:04:30,4653,8,,,,2256.21,0
6833020,06:05:00,06:05:00,4654,9,,,,2531.61,
6833020,06:05:21,06:05:21,6001,10,,,,2677.68,0
6833020,06:06:26,06:06:26,4733,11,,,,3031.64,0
6833020,06:07:22,06:07:22,6950,12,,,,3341.48,0
6833020,06:07:41,06:07:41,2742,13,,,,3474.6,0
6833020,06:08:06,06:08:06,2743,14,,,,3630.78,0
6833020,06:08:53,06:08:53,2744,15,,,,3858.87,0
6833020,06:10:09,06:10:09,2749,16,,,,4468.51,0
6833020,06:11:17,06:11:17,9802,17,,,,4797.88,0
6833020,06:11:55,06:11:55,9810,18,,,,5105.79,0
6833020,06:13:41,06:13:41,10674,19,,,,5518.46,0
6833020,06:16:56,06:16:56,8628,20,,,,6767.42,0
6833020,06:18:00,06:18:00,9673,21,,,,7326.69,
6833020,06:18:47,06:18:47,4055,22,,,,7620.94,0
6833020,06:19:13,06:19:13,9672,23,,,,7761.42,0
6833020,06:20:07,06:20:07,4057,24,,,,8071.62,0
6833020,06:21:10,06:21:10,4058,25,,,,8489.19,0
6833020,06:22:17,06:22:17,4059,26,,,,8974.91,0
6833020,06:23:15,06:23:15,4060,27,,,,9221.13,0
6833020,06:23:43,06:23:43,4061,28,,,,9367.24,0
6833020,06:24:30,06:24:30,5998,29,,,,9684.98,0
6833020,06:25:03,06:25:03,5999,30,,,,9872.81,0
6833020,06:26:06,06:26:06,6000,31,,,,10190.91,0
6833020,06:27:00,06:27:00,2863,32,,,,10479.58,
6833020,06:28:32,06:28:32,10369,33,,,,11151.3,0
6833020,06:29:22,06:29:22,8026,34,,,,11628.23,0
6833020,06:29:53,06:29:53,10671,35,,,,11885.35,0
6833020,06:31:00,06:31:00,2860,36,,,,12445.56,
6833020,06:31:26,06:31:26,2861,37,,,,12783.89,0
6833020,06:32:00,06:32:00,2862,38,,1,,13214.39,
6833030,06:00:00,06:00:00,2880,1,,,1,0,
6833030,06:00:50,06:00:50,998,2,,,,513.97,0
6833030,06:01:59,06:01:59,999,3,,,,1002.02,0
6833030,06:02:38,06:02:38,9530,4,,,,1317.2,0
6833030,06:02:55,06:02:55,7262,5,,,,1459.82,0
6833030,06:03:27,06:03:27,4795,6,,,,1753.01,0
6833030,06:04:01,06:04:01,4796,7,,,,2017.87,0
6833030,06:04:30,06:04:30,4653,8,,,,2256.21,0
6833030,06:05:00,06:05:00,4654,9,,,,2531.61,
6833030,06:05:21,06:05:21,6001,10,,,,2677.68,0
6833030,06:06:26,06:06:26,4733,11,,,,3031.64,0
6833030,06:07:22,06:07:22,6950,12,,,,3341.48,0
6833030,06:07:41,06:07:41,2742,13,,,,3474.6,0
6833030,06:08:06,06:08:06,2743,14,,,,3630.78,0
6833030,06:08:53,06:08:53,2744,15,,,,3858.87,0
6833030,06:10:09,06:10:09,2749,16,,,,4468.51,0
6833030,06:11:17,06:11:17,9802,17,,,,4797.88,0
6833030,06:11:55,06:11:55,9810,18,,,,5105.79,0
6833030,06:13:41,06:13:41,10674,19,,,,5518.46,0
6833030,06:16:56,06:16:56,8628,20,,,,6767.42,0
6833030,06:18:00,06:18:00,9673,21,,,,7326.69,
6833030,06:18:47,06:18:47,4055,22,,,,7620.94,0
6833030,06:19:13,06:19:13,9672,23,,,,7761.42,0
6833030,06:20:07,06:20:07,4057,24,,,,8071.62,0
6833030,06:21:10,06:21:10,4058,25,,,,8489.19,0
6833030,06:22:17,06:22:17,4059,26,,,,8974.91,0
6833030,06:23:15,06:23:15,4060,27,,,,9221.13,0
6833030,06:23:43,06:23:43,4061,28,,,,9367.24,0
6833030,06:24:30,06:24:30,5998,29,,,,9684.98,0
6833030,06:25:03,06:25:03,5999,30,,,,9872.81,0
6833030,06:26:06,06:26:06,6000,31,,,,10190.91,0
6833030,06:27:00,06:27:00,2863,32,,,,10479.58,
6833030,06:28:32,06:28:32,10369,33,,,,11151.3,0
6833030,06:29:22,06:29:22,8026,34,,,,11628.23,0
6833030,06:29:53,06:29:53,10671,35,,,,11885.35,0
6833030,06:31:00,06:31:00,2860,36,,,,12445.56,
6833030,06:31:26,06:31:26,2861,37,,,,12783.89,0
6833030,06:32:00,06:32:00,2862,38,,1,,13214.39,
6833040,06:00:00,06:00:00,2880,1,,,1,0,
6833040,06:00:50,06:00:50,998,2,,,,513.97,0
6833040,06:01:59,06:01:59,999,3,,,,1002.02,0
6833040,06:02:38,06:02:38,9530,4,,,,1317.2,0
6833040,06:02:55,06:02:55,7262,5,,,,1459.82,0
6833040,06:03:27,06:03:27,4795,6,,,,1753.01,0
6833040,06:04:01,06:04:01,4796,7,,,,2017.87,0
6833040,06:04:30,06:04:30,4653,8,,,,2256.21,0
6833040,06:05:00,06:05:00,4654,9,,,,2531.61,
6833040,06:05:21,06:05:21,6001,10,,,,2677.68,0
6833040,06:06:26,06:06:26,4733,11,,,,3031.64,0
6833040,06:07:22,06:07:22,6950,12,,,,3341.48,0
6833040,06:07:41,06:07:41,2742,13,,,,3474.6,0
6833040,06:08:06,06:08:06,2743,14,,,,3630.78,0
6833040,06:08:53,06:08:53,2744,15,,,,3858.87,0
6833040,06:10:09,06:10:09,2749,16,,,,4468.51,0
6833040,06:11:17,06:11:17,9802,17,,,,4797.88,0
6833040,06:11:55,06:11:55,9810,18,,,,5105.79,0
6833040,06:13:41,06:13:41,10674,19,,,,5518.46,0
6833040,06:16:56,06:16:56,8628,20,,,,6767.42,0
6833040,06:18:00,06:18:00,9673,21,,,,7326.69,
6833040,06:18:47,06:18:47,4055,22,,,,7620.94,0
6833040,06:19:13,06:19:13,9672,23,,,,7761.42,0
6833040,06:20:07,06:20:07,4057,24,,,,8071.62,0
6833040,06:21:10,06:21:10,4058,25,,,,8489.19,0
6833040,06:22:17,06:22:17,4059,26,,,,8974.91,0
6833040,06:23:15,06:23:15,4060,27,,,,9221.13,0
6833040,06:23:43,06:23:43,4061,28,,,,9367.24,0
6833040,06:24:30,06:24:30,5998,29,,,,9684.98,0
6833040,06:25:03,06:25:03,5999,30,,,,9872.81,0
6833040,06:26:06,06:26:06,6000,31,,,,10190.91,0
6833040,06:27:00,06:27:00,2863,32,,,,10479.58,
6833040,06:28:32,06:28:32,10369,33,,,,11151.3,0
6833040,06:29:22,06:29:22,8026,34,,,,11628.23,0
6833040,06:29:53,06:29:53,10671,35,,,,11885.35,0
6833040,06:31:00,06:31:00,2860,36,,,,12445.56,
6833040,06:31:26,06:31:26,2861,37,,,,12783.89,0
6833040,06:32:00,06:32:00,2862,38,,1,,13214.39,
6833050,06:00:00,06:00:00,2880,1,,,1,0,
6833050,06:00:50,06:00:50,998,2,,,,513.97,0
6833050,06:01:59,06:01:59,999,3,,,,1002.02,0
6833050,06:02:38,06:02:38,9530,4,,,,1317.2,0
6833050,06:02:55,06:02:55,7262,5,,,,1459.82,0
6833050,06:03:27,06:03:27,4795,6,,,,1753.01,0
6833050,06:04:01,06:04:01,4796,7,,,,2017.87,0
6833050,06:04:30,06:04:30,4653,8,,,,2256.21,0
6833050,06:05:00,06:05:00,4654,9,,,,2531.61,
6833050,06:05:21,06:05:21,6001,10,,,,2677.68,0
6833050,06:06:26,06:06:26,4733,11,,,,3031.64,0
6833050,06:07:22,06:07:22,6950,12,,,,3341.48,0
6833050,06:07:41,06:07:41,2742,13,,,,3474.6,0
6833050,06:08:06,06:08:06,2743,14,,,,3630.78,0
6833050,06:08:53,06:08:53,2744,15,,,,3858.87,0
6833050,06:10:09,06:10:09,2749,16,,,,4468.51,0
6833050,06:11:17,06:11:17,9802,17,,,,4797.88,0
6833050,06:11:55,06:11:55,9810,18,,,,5105.79,0
6833050,06:13:41,06:13:41,10674,19,,,,5518.46,0
6833050,06:16:56,06:16:56,8628,20,,,,6767.42,0
6833050,06:18:00,06:18:00,9673,21,,,,7326.69,
6833050,06:18:47,06:18:47,4055,22,,,,7620.94,0
6833050,06:19:13,06:19:13,9672,23,,,,7761.42,0
6833050,06:20:07,06:20:07,4057,24,,,,8071.62,0
6833050,06:21:10,06:21:10,4058,25,,,,8489.19,0
6833050,06:22:17,06:22:17,4059,26,,,,8974.91,0
6833050,06:23:15,06:23:15,4060,27,,,,9221.13,0
6833050,06:23:43,06:23:43,4061,28,,,,9367.24,0
6833050,06:24:30,06:24:30,5998,29,,,,9684.98,0
6833050,06:25:03,06:25:03,5999,30,,,,9872.81,0
6833050,06:26:06,06:26:06,6000,31,,,,10190.91,0
6833050,06:27:00,06:27:00,2863,32,,,,10479.58,
6833050,06:28:32,06:28:32,10369,33,,,,11151.3,0
6833050,06:29:22,06:29:22,8026,34,,,,11628.23,0
6833050,06:29:53,06:29:53,10671,35,,,,11885.35,0
6833050,06:31:00,06:31:00,2860,36,,,,12445.56,
6833050,06:31:26,06:31:26,2861,37,,,,12783.89,0
6833050,06:32:00,06:32:00,2862,38,,1,,13214.39,
6833060,06:00:00,06:00:00,2880,1,,,1,0,
6833060,06:00:50,06:00:50,998,2,,,,513.97,0
6833060,06:01:59,06:01:59,999,3,,,,1002.02,0
6833060,06:02:38,06:02:38,9530,4,,,,1317.2,0
6833060,06:02:55,06:02:55,7262,5,,,,1459.82,0
6833060,06:03:27,06:03:27,4795,6,,,,1753.01,0
6833060,06:04:01,06:04:01,4796,7,,,,2017.87,0
6833060,06:04:30,06:04:30,4653,8,,,,2256.21,0
6833060,06:05:00,06:05:00,4654,9,,,,2531.61,
6833060,06:05:21,06:05:21,6001,10,,,,2677.68,0
6833060,06:06:26,06:06:26,4733,11,,,,3031.64,0
6833060,06:07:22,06:07:22,6950,12,,,,3341.48,0
6833060,06:07:41,06:07:41,2742,13,,,,3474.6,0
6833060,06:08:06,06:08:06,2743,14,,,,3630.78,0
6833060,06:08:53,06:08:53,2744,15,,,,3858.87,0
6833060,06:10:09,06:10:09,2749,16,,,,4468.51,0
6833060,06:11:17,06:11:17,9802,17,,,,4797.88,0
6833060,06:11:55,06:11:55,9810,18,,,,5105.79,0
6833060,06:13:41,06:13:41,10674,19,,,,5518.46,0
6833060,06:16:56,06:16:56,8628,20,,,,6767.42,0
6833060,06:18:00,06:18:00,9673,21,,,,7326.69,
6833060,06:18:47,06:18:47,4055,22,,,,7620.94,0
6833060,06:19:13,06:19:13,9672,23,,,,7761.42,0
6833060,06:20:07,06:20:07,4057,24,,,,8071.62,0
6833060,06:21:10,06:21:10,4058,25,,,,8489.19,0
6833060,06:22:17,06:22:17,4059,26,,,,8974.91,0
6833060,06:23:15,06:23:15,4060,27,,,,9221.13,0
6833060,06:23:43,06:23:43,4061,28,,,,9367.24,0
6833060,06:24:30,06:24:30,5998,29,,,,9684.98,0
6833060,06:25:03,06:25:03,5999,30,,,,9872.81,0
6833060,06:26:06,06:26:06,6000,31,,,,10190.91,0
6833060,06:27:00,06:27:00,2863,32,,,,10479.58,
6833060,06:28:32,06:28:32,10369,33,,,,11151.3,0
6833060,06:29:22,06:29:22,8026,34,,,,11628.23,0
6833060,06:29:53,06:29:53,10671,35,,,,11885.35,0
6833060,06:31:00,06:31:00,2860,36,,,,12445.56,
6833060,06:31:26,06:31:26,2861,37,,,,12783.89,0
6833060,06:32:00,06:32:00,2862,38,,1,,13214.39,
6917020,07:59:00,07:59:00,2880,1,,,1,0,
6917020,07:59:50,07:59:50,998,2,,,,513.97,0
6917020,08:00:59,08:00:59,999,3,,,,1002.02,0
6917020,08:01:38,08:01:38,9530,4,,,,1317.2,0
6917020,08:01:55,08:01:55,7262,5,,,,1459.82,0
6917020,08:02:27,08:02:27,4795,6,,,,1753.01,0
6917020,08:03:01,08:03:01,4796,7,,,,2017.87,0
6917020,08:03:30,08:03:30,4653,8,,,,2256.21,0
6917020,08:04:00,08:04:00,4654,9,,,,2531.61,
6917020,08:04:21,08:04:21,6001,10,,,,2677.68,0
6917020,08:05:26,08:05:26,4733,11,,,,3031.64,0
6917020,08:06:22,08:06:22,6950,12,,,,3341.48,0
6917020,08:06:41,08:06:41,2742,13,,,,3474.6,0
6917020,08:07:06,08:07:06,2743,14,,,,3630.78,0
6917020,08:07:53,08:07:53,2744,15,,,,3858.87,0
6917020,08:09:09,08:09:09,2749,16,,,,4468.51,0
6917020,08:10:17,08:10:17,9802,17,,,,4797.88,0
6917020,08:10:55,08:10:55,9810,18,,,,5105.79,0
6917020,08:12:41,08:12:41,10674,19,,,,5518.46,0
6917020,08:15:56,08:15:56,8628,20,,,,6767.42,0
6917020,08:17:00,08:17:00,9673,21,,,,7326.69,
6917020,08:17:47,08:17:47,4055,22,,,,7620.94,0
6917020,08:18:13,08:18:13,9672,23,,,,7761.42,0
6917020,08:19:07,08:19:07,4057,24,,,,8071.62,0
6917020,08:20:10,08:20:10,4058,25,,,,8489.19,0
6917020,08:21:17,08:21:17,4059,26,,,,8974.91,0
6917020,08:22:15,08:22:15,4060,27,,,,9221.13,0
6917020,08:22:43,08:22:43,4061,28,,,,9367.24,0
6917020,08:23:30,08:23:30,5998,29,,,,9684.98,0
6917020,08:24:03,08:24:03,5999,30,,,,9872.81,0
6917020,08:25:06,08:25:06,6000,31,,,,10190.91,0
6917020,08:26:00,08:26:00,2863,32,,,,10479.58,
6917020,08:27:32,08:27:32,10369,33,,,,11151.3,0
6917020,08:28:22,08:28:22,8026,34,,,,11628.23,0
6917020,08:28:53,08:28:53,10671,35,,,,11885.35,0
6917020,08:30:00,08:30:00,2860,36,,,,12445.56,
6917020,08:30:26,08:30:26,2861,37,,,,12783.89,0
6917020,08:31:00,08:31:00,2862,38,,1,,13214.39,
6917030,07:59:00,07:59:00,2880,1,,,1,0,
6917030,07:59:50,07:59:50,998,2,,,,513.97,0
6917030,08:00:59,08:00:59,999,3,,,,1002.02,0
6917030,08:01:38,08:01:38,9530,4,,,,1317.2,0
6917030,08:01:55,08:01:55,7262,5,,,,1459.82,0
6917030,08:02:27,08:02:27,4795,6,,,,1753.01,0
6917030,08:03:01,08:03:01,4796,7,,,,2017.87,0
6917030,08:03:30,08:03:30,4653,8,,,,2256.21,0
6917030,08:04:00,08:04:00,4654,9,,,,2531.61,
6917030,08:04:21,08:04:21,6001,10,,,,2677.68,0
6917030,08:05:26,08:05:26,4733,11,,,,3031.64,0
6917030,08:06:22,08:06:22,6950,12,,,,3341.48,0
6917030,08:06:41,08:06:41,2742,13,,,,3474.6,0
6917030,08:07:06,08:07:06,2743,14,,,,3630.78,0
6917030,08:07:53,08:07:53,2744,15,,,,3858.87,0
6917030,08:09:09,08:09:09,2749,16,,,,4468.51,0
6917030,08:10:17,08:10:17,9802,17,,,,4797.88,0
6917030,08:10:55,08:10:55,9810,18,,,,5105.79,0
6917030,08:12:41,08:12:41,10674,19,,,,5518.46,0
6917030,08:15:56,08:15:56,8628,20,,,,6767.42,0
6917030,08:17:00,08:17:00,9673,21,,,,7326.69,
6917030,08:17:47,08:17:47,4055,22,,,,7620.94,0
6917030,08:18:13,08:18:13,9672,23,,,,7761.42,0
6917030,08:19:07,08:19:07,4057,24,,,,8071.62,0
6917030,08:20:10,08:20:10,4058,25,,,,8489.19,0
6917030,08:21:17,08:21:17,4059,26,,,,8974.91,0
6917030,08:22:15,08:22:15,4060,27,,,,9221.13,0
6917030,08:22:43,08:22:43,4061,28,,,,9367.24,0
6917030,08:23:30,08:23:30,5998,29,,,,9684.98,0
6917030,08:24:03,08:24:03,5999,30,,,,9872.81,0
6917030,08:25:06,08:25:06,6000,31,,,,10190.91,0
6917030,08:26:00,08:26:00,2863,32,,,,10479.58,
6917030,08:27:32,08:27:32,10369,33,,,,11151.3,0
6917030,08:28:22,08:28:22,8026,34,,,,11628.23,0
6917030,08:28:53,08:28:53,10671,35,,,,11885.35,0
6917030,08:30:00,08:30:00,2860,36,,,,12445.56,
6917030,08:30:26,08:30:26,2861,37,,,,12783.89,0
6917030,08:31:00,08:31:00,2862,38,,1,,13214.39,
6917040,07:59:00,07:59:00,2880,1,,,1,0,
6917040,07:59:50,07:59:50,998,2,,,,513.97,0
6917040,08:00:59,08:00:59,999,3,,,,1002.02,0
6917040,08:01:38,08:01:38,9530,4,,,,1317.2,0
6917040,08:01:55,08:01:55,7262,5,,,,1459.82,0
6917040,08:02:27,08:02:27,4795,6,,,,1753.01,0
6917040,08:03:01,08:03:01,4796,7,,,,2017.87,0
6917040,08:03:30,08:03:30,4653,8,,,,2256.21,0
6917040,08:04:00,08:04:00,4654,9,,,,2531.61,
6917040,08:04:21,08:04:21,6001,10,,,,2677.68,0
6917040,08:05:26,08:05:26,4733,11,,,,3031.64,0
6917040,08:06:22,08:06:22,6950,12,,,,3341.48,0
6917040,08:06:41,08:06:41,2742,13,,,,3474.6,0
6917040,08:07:06,08:07:06,2743,14,,,,3630.78,0
6917040,08:07:53,08:07:53,2744,15,,,,3858.87,0
6917040,08:09:09,08:09:09,2749,16,,,,4468.51,0
6917040,08:10:17,08:10:17,9802,17,,,,4797.88,0
6917040,08:10:55,08:10:55,9810,18,,,,5105.79,0
6917040,08:12:41,08:12:41,10674,19,,,,5518.46,0
6917040,08:15:56,08:15:56,8628,20,,,,6767.42,0
6917040,08:17:00,08:17:00,9673,21,,,,7326.69,
6917040,08:17:47,08:17:47,4055,22,,,,7620.94,0
6917040,08:18:13,08:18:13,9672,23,,,,7761.42,0
6917040,08:19:07,08:19:07,4057,24,,,,8071.62,0
6917040,08:20:10,08:20:10,4058,25,,,,8489.19,0
6917040,08:21:17,08:21:17,4059,26,,,,8974.91,0
6917040,08:22:15,08:22:15,4060,27,,,,9221.13,0
6917040,08:22:43,08:22:43,4061,28,,,,9367.24,0
6917040,08:23:30,08:23:30,5998,29,,,,9684.98,0
6917040,08:24:03,08:24:03,5999,30,,,,9872.81,0
6917040,08:25:06,08:25:06,6000,31,,,,10190.91,0
6917040,08:26:00,08:26:00,2863,32,,,,10479.58,
6917040,08:27:32,08:27:32,10369,33,,,,11151.3,0
6917040,08:28:22,08:28:22,8026,34,,,,11628.23,0
6917040,08:28:53,08:28:53,10671,35,,,,11885.35,0
6917040,08:30:00,08:30:00,2860,36,,,,12445.56,
6917040,08:30:26,08:30:26,2861,37,,,,12783.89,0
6917040,08:31:00,08:31:00,2862,38,,1,,13214.39,
6917050,07:59:00,07:59:00,2880,1,,,1,0,
6917050,07:59:50,07:59:50,998,2,,,,513.97,0
6917050,08:00:59,08:00:59,999,3,,,,1002.02,0
6917050,08:01:38,08:01:38,9530,4,,,,1317.2,0
6917050,08:01:55,08:01:55,7262,5,,,,1459.82,0
6917050,08:02:27,08:02:27,4795,6,,,,1753.01,0
6917050,08:03:01,08:03:01,4796,7,,,,2017.87,0
6917050,08:03:30,08:03:30,4653,8,,,,2256.21,0
6917050,08:04:00,08:04:00,4654,9,,,,2531.61,
6917050,08:04:21,08:04:21,6001,10,,,,2677.68,0
6917050,08:05:26,08:05:26,4733,11,,,,3031.64,0
6917050,08:06:22,08:06:22,6950,12,,,,3341.48,0
6917050,08:06:41,08:06:41,2742,13,,,,3474.6,0
6917050,08:07:06,08:07:06,2743,14,,,,3630.78,0
6917050,08:07:53,08:07:53,2744,15,,,,3858.87,0
6917050,08:09:09,08:09:09,2749,16,,,,4468.51,0
6917050,08:10:17,08:10:17,9802,17,,,,4797.88,0
6917050,08:10:55,08:10:55,9810,18,,,,5105.79,0
6917050,08:12:41,08:12:41,10674,19,,,,5518.46,0
6917050,08:15:56,08:15:56,8628,20,,,,6767.42,0
6917050,08:17:00,08:17:00,9673,21,,,,7326.69,
6917050,08:17:47,08:17:47,4055,22,,,,7620.94,0
6917050,08:18:13,08:18:13,9672,23,,,,7761.42,0
6917050,08:19:07,08:19:07,4057,24,,,,8071.62,0
6917050,08:20:10,08:20:10,4058,25,,,,8489.19,0
6917050,08:21:17,08:21:17,4059,26,,,,8974.91,0
6917050,08:22:15,08:22:15,4060,27,,,,9221.13,0
6917050,08:22:43,08:22:43,4061,28,,,,9367.24,0
6917050,08:23:30,08:23:30,5998,29,,,,9684.98,0
6917050,08:24:03,08:24:03,5999,30,,,,9872.81,0
6917050,08:25:06,08:25:06,6000,31,,,,10190.91,0
6917050,08:26:00,08:26:00,2863,32,,,,10479.58,
6917050,08:27:32,08:27:32,10369,33,,,,11151.3,0
6917050,08:28:22,08:28:22,8026,34,,,,11628.23,0
6917050,08:28:53,08:28:53,10671,35,,,,11885.35,0
6917050,08:30:00,08:30:00,2860,36,,,,12445.56,
6917050,08:30:26,08:30:26,2861,37,,,,12783.89,0
6917050,08:31:00,08:31:00,2862,38,,1,,13214.39,
6917060,07:59:00,07:59:00,2880,1,,,1,0,
6917060,07:59:50,07:59:50,998,2,,,,513.97,0
6917060,08:00:59,08:00:59,999,3,,,,1002.02,0
6917060,08:01:38,08:01:38,9530,4,,,,1317.2,0
6917060,08:01:55,08:01:55,7262,5,,,,1459.82,0
6917060,08:02:27,08:02:27,4795,6,,,,1753.01,0
6917060,08:03:01,08:03:01,4796,7,,,,2017.87,0
6917060,08:03:30,08:03:30,4653,8,,,,2256.21,0
6917060,08:04:00,08:04:00,4654,9,,,,2531.61,
6917060,08:04:21,08:04:21,6001,10,,,,2677.68,0
6917060,08:05:26,08:05:26,4733,11,,,,3031.64,0
6917060,08:06:22,08:06:22,6950,12,,,,3341.48,0
6917060,08:06:41,08:06:41,2742,13,,,,3474.6,0
6917060,08:07:06,08:07:06,2743,14,,,,3630.78,0
6917060,08:07:53,08:07:53,2744,15,,,,3858.87,0
6917060,08:09:09,08:09:09,2749,16,,,,4468.51,0
6917060,08:10:17,08:10:17,9802,17,,,,4797.88,0
6917060,08:10:55,08:10:55,9810,18,,,,5105.79,0
6917060,08:12:41,08:12:41,10674,19,,,,5518.46,0
6917060,08:15:56,08:15:56,8628,20,,,,6767.42,0
6917060,08:17:00,08:17:00,9673,21,,,,7326.69,
6917060,08:17:47,08:17:47,4055,22,,,,7620.94,0
6917060,08:18:13,08:18:13,9672,23,,,,7761.42,0
6917060,08:19:07,08:19:07,4057,24,,,,8071.62,0
6917060,08:20:10,08:20:10,4058,25,,,,8489.19,0
6917060,08:21:17,08:21:17,4059,26,,,,8974.91,0
6917060,08:22:15,08:22:15,4060,27,,,,9221.13,0
6917060,08:22:43,08:22:43,4061,28,,,,9367.24,0
6917060,08:23:30,08:23:30,5998,29,,,,9684.98,0
6917060,08:24:03,08:24:03,5999,30,,,,9872.81,0
6917060,08:25:06,08:25:06,6000,31,,,,10190.91,0
6917060,08:26:00,08:26:00,2863,32,,,,10479.58,
6917060,08:27:32,08:27:32,10369,33,,,,11151.3,0
6917060,08:28:22,08:28:22,8026,34,,,,11628.23,0
6917060,08:28:53,08:28:53,10671,35,,,,11885.35,0
6917060,08:30:00,08:30:00,2860,36,,,,12445.56,
6917060,08:30:26,08:30:26,2861,37,,,,12783.89,0
6917060,08:31:00,08:31:00,2862,38,,1,,13214.39,
734020,19:00:00,19:00:00,2880,1,,,1,0,
734020,19:00:40,19:00:40,998,2,,,,513.97,0
734020,19:01:35,19:01:35,999,3,,,,1002.02,0
734020,19:02:07,19:02:07,9530,4,,,,1317.2,0
734020,19:02:20,19:02:20,7262,5,,,,1459.82,0
734020,19:02:45,19:02:45,4795,6,,,,1753.01,0
734020,19:03:12,19:03:12,4796,7,,,,2017.87,0
734020,19:03:36,19:03:36,4653,8,,,,2256.21,0
734020,19:04:00,19:04:00,4654,9,,,,2531.61,
734020,19:04:19,19:04:19,6001,10,,,,2677.68,0
734020,19:05:20,19:05:20,4733,11,,,,3031.64,0
734020,19:06:11,19:06:11,6950,12,,,,3341.48,0
734020,19:06:29,19:06:29,2742,13,,,,3474.6,0
734020,19:06:52,19:06:52,2743,14,,,,3630.78,0
734020,19:07:35,19:07:35,2744,15,,,,3858.87,0
734020,19:08:45,19:08:45,2749,16,,,,4468.51,0
734020,19:09:48,19:09:48,9802,17,,,,4797.88,0
734020,19:10:23,19:10:23,9810,18,,,,5105.79,0
734020,19:12:01,19:12:01,10674,19,,,,5518.46,0
734020,19:15:01,19:15:01,8628,20,,,,6767.42,0
734020,19:16:00,19:16:00,9673,21,,,,7326.69,
734020,19:16:42,19:16:42,4055,22,,,,7620.94,0
734020,19:17:05,19:17:05,9672,23,,,,7761.42,0
734020,19:17:53,19:17:53,4057,24,,,,8071.62,0
734020,19:18:48,19:18:48,4058,25,,,,8489.19,0
734020,19:19:48,19:19:48,4059,26,,,,8974.91,0
734020,19:20:40,19:20:40,4060,27,,,,9221.13,0
734020,19:21:05,19:21:05,4061,28,,,,9367.24,0
734020,19:21:47,19:21:47,5998,29,,,,9684.98,0
734020,19:22:16,19:22:16,5999,30,,,,9872.81,0
734020,19:23:12,19:23:12,6000,31,,,,10190.91,0
734020,19:24:00,19:24:00,2863,32,,,,10479.58,
734020,19:25:09,19:25:09,10369,33,,,,11151.3,0
734020,19:25:47,19:25:47,8026,34,,,,11628.23,0
734020,19:26:10,19:26:10,10671,35,,,,11885.35,0
734020,19:27:00,19:27:00,2860,36,,,,12445.56,
734020,19:27:26,19:27:26,2861,37,,,,12783.89,0
734020,19:28:00,19:28:00,2862,38,,1,,13214.39,
734030,19:00:00,19:00:00,2880,1,,,1,0,
734030,19:00:40,19:00:40,998,2,,,,513.97,0
734030,19:01:35,19:01:35,999,3,,,,1002.02,0
734030,19:02:07,19:02:07,9530,4,,,,1317.2,0
734030,19:02:20,19:02:20,7262,5,,,,1459.82,0
734030,19:02:45,19:02:45,4795,6,,,,1753.01,0
734030,19:03:12,19:03:12,4796,7,,,,2017.87,0
734030,19:03:36,19:03:36,4653,8,,,,2256.21,0
734030,19:04:00,19:04:00,4654,9,,,,2531.61,
734030,19:04:19,19:04:19,6001,10,,,,2677.68,0
734030,19:05:20,19:05:20,4733,11,,,,3031.64,0
734030,19:06:11,19:06:11,6950,12,,,,3341.48,0
734030,19:06:29,19:06:29,2742,13,,,,3474.6,0
734030,19:06:52,19:06:52,2743,14,,,,3630.78,0
734030,19:07:35,19:07:35,2744,15,,,,3858.87,0
734030,19:08:45,19:08:45,2749,16,,,,4468.51,0
734030,19:09:48,19:09:48,9802,17,,,,4797.88,0
734030,19:10:23,19:10:23,9810,18,,,,5105.79,0
734030,19:12:01,19:12:01,10674,19,,,,5518.46,0
734030,19:15:01,19:15:01,8628,20,,,,6767.42,0
734030,19:16:00,19:16:00,9673,21,,,,7326.69,
734030,19:16:42,19:16:42,4055,22,,,,7620.94,0
734030,19:17:05,19:17:05,9672,23,,,,7761.42,0
734030,19:17:53,19:17:53,4057,24,,,,8071.62,0
734030,19:18:48,19:18:48,4058,25,,,,8489.19,0
734030,19:19:48,19:19:48,4059,26,,,,8974.91,0
734030,19:20:40,19:20:40,4060,27,,,,9221.13,0
734030,19:21:05,19:21:05,4061,28,,,,9367.24,0
734030,19:21:47,19:21:47,5998,29,,,,9684.98,0
734030,19:22:16,19:22:16,5999,30,,,,9872.81,0
734030,19:23:12,19:23:12,6000,31,,,,10190.91,0
734030,19:24:00,19:24:00,2863,32,,,,10479.58,
734030,19:25:09,19:25:09,10369,33,,,,11151.3,0
734030,19:25:47,19:25:47,8026,34,,,,11628.23,0
734030,19:26:10,19:26:10,10671,35,,,,11885.35,0
734030,19:27:00,19:27:00,2860,36,,,,12445.56,
734030,19:27:26,19:27:26,2861,37,,,,12783.89,0
734030,19:28:00,19:28:00,2862,38,,1,,13214.39,
734040,19:00:00,19:00:00,2880,1,,,1,0,
734040,19:00:40,19:00:40,998,2,,,,513.97,0
734040,19:01:35,19:01:35,999,3,,,,1002.02,0
734040,19:02:07,19:02:07,9530,4,,,,1317.2,0
734040,19:02:20,19:02:20,7262,5,,,,1459.82,0
734040,19:02:45,19:02:45,4795,6,,,,1753.01,0
734040,19:03:12,19:03:12,4796,7,,,,2017.87,0
734040,19:03:36,19:03:36,4653,8,,,,2256.21,0
734040,19:04:00,19:04:00,4654,9,,,,2531.61,
734040,19:04:19,19:04:19,6001,10,,,,2677.68,0
734040,19:05:20,19:05:20,4733,11,,,,3031.64,0
734040,19:06:11,19:06:11,6950,12,,,,3341.48,0
734040,19:06:29,19:06:29,2742,13,,,,3474.6,0
734040,19:06:52,19:06:52,2743,14,,,,3630.78,0
734040,19:07:35,19:07:35,2744,15,,,,3858.87,0
734040,19:08:45,19:08:45,2749,16,,,,4468.51,0
734040,19:09:48,19:09:48,9802,17,,,,4797.88,0
734040,19:10:23,19:10:23,9810,18,,,,5105.79,0
734040,19:12:01,19:12:01,10674,19,,,,5518.46,0
734040,19:15:01,19:15:01,8628,20,,,,6767.42,0
734040,19:16:00,19:16:00,9673,21,,,,7326.69,
734040,19:16:42,19:16:42,4055,22,,,,7620.94,0
734040,19:17:05,19:17:05,9672,23,,,,7761.42,0
734040,19:17:53,19:17:53,4057,24,,,,8071.62,0
734040,19:18:48,19:18:48,4058,25,,,,8489.19,0
734040,19:19:48,19:19:48,4059,26,,,,8974.91,0
734040,19:20:40,19:20:40,4060,27,,,,9221.13,0
734040,19:21:05,19:21:05,4061,28,,,,9367.24,0
734040,19:21:47,19:21:47,5998,29,,,,9684.98,0
734040,19:22:16,19:22:16,5999,30,,,,9872.81,0
734040,19:23:12,19:23:12,6000,31,,,,10190.91,0
734040,19:24:00,19:24:00,2863,32,,,,10479.58,
734040,19:25:09,19:25:09,10369,33,,,,11151.3,0
734040,19:25:47,19:25:47,8026,34,,,,11628.23,0
734040,19:26:10,19:26:10,10671,35,,,,11885.35,0
734040,19:27:00,19:27:00,2860,36,,,,12445.56,
734040,19:27:26,19:27:26,2861,37,,,,12783.89,0
734040,19:28:00,19:28:00,2862,38,,1,,13214.39,
734050,19:00:00,19:00:00,2880,1,,,1,0,
734050,19:00:40,19:00:40,998,2,,,,513.97,0
734050,19:01:35,19:01:35,999,3,,,,1002.02,0
734050,19:02:07,19:02:07,9530,4,,,,1317.2,0
734050,19:02:20,19:02:20,7262,5,,,,1459.82,0
734050,19:02:45,19:02:45,4795,6,,,,1753.01,0
734050,19:03:12,19:03:12,4796,7,,,,2017.87,0
734050,19:03:36,19:03:36,4653,8,,,,2256.21,0
734050,19:04:00,19:04:00,4654,9,,,,2531.61,
734050,19:04:19,19:04:19,6001,10,,,,2677.68,0
734050,19:05:20,19:05:20,4733,11,,,,3031.64,0
734050,19:06:11,19:06:11,6950,12,,,,3341.48,0
734050,19:06:29,19:06:29,2742,13,,,,3474.6,0
734050,19:06:52,19:06:52,2743,14,,,,3630.78,0
734050,19:07:35,19:07:35,2744,15,,,,3858.87,0
734050,19:08:45,19:08:45,2749,16,,,,4468.51,0
734050,19:09:48,19:09:48,9802,17,,,,4797.88,0
734050,19:10:23,19:10:23,9810,18,,,,5105.79,0
734050,19:12:01,19:12:01,10674,19,,,,5518.46,0
734050,19:15:01,19:15:01,8628,20,,,,6767.42,0
734050,19:16:00,19:16:00,9673,21,,,,7326.69,
734050,19:16:42,19:16:42,4055,22,,,,7620.94,0
734050,19:17:05,19:17:05,9672,23,,,,7761.42,0
734050,19:17:53,19:17:53,4057,24,,,,8071.62,0
734050,19:18:48,19:18:48,4058,25,,,,8489.19,0
734050,19:19:48,19:19:48,4059,26,,,,8974.91,0
734050,19:20:40,19:20:40,4060,27,,,,9221.13,0
734050,19:21:05,19:21:05,4061,28,,,,9367.24,0
734050,19:21:47,19:21:47,5998,29,,,,9684.98,0
734050,19:22:16,19:22:16,5999,30,,,,9872.81,0
734050,19:23:12,19:23:12,6000,31,,,,10190.91,0
734050,19:24:00,19:24:00,2863,32,,,,10479.58,
734050,19:25:09,19:25:09,10369,33,,,,11151.3,0
734050,19:25:47,19:25:47,8026,34,,,,11628.23,0
734050,19:26:10,19:26:10,10671,35,,,,11885.35,0
734050,19:27:00,19:27:00,2860,36,,,,12445.56,
734050,19:27:26,19:27:26,2861,37,,,,12783.89,0
734050,19:28:00,19:28:00,2862,38,,1,,13214.39,
734060,19:00:00,19:00:00,2880,1,,,1,0,
734060,19:00:40,19:00:40,998,2,,,,513.97,0
734060,19:01:35,19:01:35,999,3,,,,1002.02,0
734060,19:02:07,19:02:07,9530,4,,,,1317.2,0
734060,19:02:20,19:02:20,7262,5,,,,1459.82,0
734060,19:02:45,19:02:45,4795,6,,,,1753.01,0
734060,19:03:12,19:03:12,4796,7,,,,2017.87,0
734060,19:03:36,19:03:36,4653,8,,,,2256.21,0
734060,19:04:00,19:04:00,4654,9,,,,2531.61,
734060,19:04:19,19:04:19,6001,10,,,,2677.68,0
734060,19:05:20,19:05:20,4733,11,,,,3031.64,0
734060,19:06:11,19:06:11,6950,12,,,,3341.48,0
734060,19:06:29,19:06:29,2742,13,,,,3474.6,0
734060,19:06:52,19:06:52,2743,14,,,,3630.78,0
734060,19:07:35,19:07:35,2744,15,,,,3858.87,0
734060,19:08:45,19:08:45,2749,16,,,,4468.51,0
734060,19:09:48,19:09:48,9802,17,,,,4797.88,0
734060,19:10:23,19:10:23,9810,18,,,,5105.79,0
734060,19:12:01,19:12:01,10674,19,,,,5518.46,0
734060,19:15:01,19:15:01,8628,20,,,,6767.42,0
734060,19:16:00,19:16:00,9673,21,,,,7326.69,
734060,19:16:42,19:16:42,4055,22,,,,7620.94,0
734060,19:17:05,19:17:05,9672,23,,,,7761.42,0
734060,19:17:53,19:17:53,4057,24,,,,8071.62,0
734060,19:18:48,19:18:48,4058,25,,,,8489.19,0
734060,19:19:48,19:19:48,4059,26,,,,8974.91,0
734060,19:20:40,19:20:40,4060,27,,,,9221.13,0
734060,19:21:05,19:21:05,4061,28,,,,9367.24,0
734060,19:21:47,19:21:47,5998,29,,,,9684.98,0
734060,19:22:16,19:22:16,5999,30,,,,9872.81,0
734060,19:23:12,19:23:12,6000,31,,,,10190.91,0
734060,19:24:00,19:24:00,2863,32,,,,10479.58,
734060,19:25:09,19:25:09,10369,33,,,,11151.3,0
734060,19:25:47,19:25:47,8026,34,,,,11628.23,0
734060,19:26:10,19:26:10,10671,35,,,,11885.35,0
734060,19:27:00,19:27:00,2860,36,,,,12445.56,
734060,19:27:26,19:27:26,2861,37,,,,12783.89,0
734060,19:28:00,19:28:00,2862,38,,1,,13214.39,
7493010,10:30:00,10:30:00,2880,1,,,1,0,
7493010,10:30:50,10:30:50,998,2,,,,513.97,0
7493010,10:31:59,10:31:59,999,3,,,,1002.02,0
7493010,10:32:38,10:32:38,9530,4,,,,1317.2,0
7493010,10:32:55,10:32:55,7262,5,,,,1459.82,0
7493010,10:33:27,10:33:27,4795,6,,,,1753.01,0
7493010,10:34:01,10:34:01,4796,7,,,,2017.87,0
7493010,10:34:30,10:34:30,4653,8,,,,2256.21,0
7493010,10:35:00,10:35:00,4654,9,,,,2531.61,
7493010,10:35:14,10:35:14,6001,10,,,,2677.68,0
7493010,10:36:00,10:36:00,4733,11,,,,3031.64,0
7493010,10:36:38,10:36:38,6950,12,,,,3341.48,0
7493010,10:36:52,10:36:52,2742,13,,,,3474.6,0
7493010,10:37:09,10:37:09,2743,14,,,,3630.78,0
7493010,10:37:41,10:37:41,2744,15,,,,3858.87,0
7493010,10:38:33,10:38:33,2749,16,,,,4468.51,0
7493010,10:39:21,10:39:21,9802,17,,,,4797.88,0
7493010,10:39:47,10:39:47,9810,18,,,,5105.79,0
7493010,10:41:01,10:41:01,10674,19,,,,5518.46,0
7493010,10:43:15,10:43:15,8628,20,,,,6767.42,0
7493010,10:44:00,10:44:00,9673,21,,,,7326.69,
7493010,10:44:26,10:44:26,4055,22,,,,7620.94,0
7493010,10:44:40,10:44:40,9672,23,,,,7761.42,0
7493010,10:45:10,10:45:10,4057,24,,,,8071.62,0
7493010,10:45:45,10:45:45,4058,25,,,,8489.19,0
7493010,10:46:22,10:46:22,4059,26,,,,8974.91,0
7493010,10:46:55,10:46:55,4060,27,,,,9221.13,0
7493010,10:47:10,10:47:10,4061,28,,,,9367.24,0
7493010,10:47:37,10:47:37,5998,29,,,,9684.98,0
7493010,10:47:55,10:47:55,5999,30,,,,9872.81,0
7493010,10:48:30,10:48:30,6000,31,,,,10190.91,0
7493010,10:49:00,10:49:00,2863,32,,,,10479.58,
7493010,10:50:09,10:50:09,10369,33,,,,11151.3,0
7493010,10:50:47,10:50:47,8026,34,,,,11628.23,0
7493010,10:51:10,10:51:10,10671,35,,,,11885.35,0
7493010,10:52:00,10:52:00,2860,36,,,,12445.56,
7493010,10:52:26,10:52:26,2861,37,,,,12783.89,0
7493010,10:53:00,10:53:00,2862,38,,1,,13214.39,
7493080,10:30:00,10:30:00,2880,1,,,1,0,
7493080,10:30:50,10:30:50,998,2,,,,513.97,0
7493080,10:31:59,10:31:59,999,3,,,,1002.02,0
7493080,10:32:38,10:32:38,9530,4,,,,1317.2,0
7493080,10:32:55,10:32:55,7262,5,,,,1459.82,0
7493080,10:33:27,10:33:27,4795,6,,,,1753.01,0
7493080,10:34:01,10:34:01,4796,7,,,,2017.87,0
7493080,10:34:30,10:34:30,4653,8,,,,2256.21,0
7493080,10:35:00,10:35:00,4654,9,,,,2531.61,
7493080,10:35:14,10:35:14,6001,10,,,,2677.68,0
7493080,10:36:00,10:36:00,4733,11,,,,3031.64,0
7493080,10:36:38,10:36:38,6950,12,,,,3341.48,0
7493080,10:36:52,10:36:52,2742,13,,,,3474.6,0
7493080,10:37:09,10:37:09,2743,14,,,,3630.78,0
7493080,10:37:41,10:37:41,2744,15,,,,3858.87,0
7493080,10:38:33,10:38:33,2749,16,,,,4468.51,0
7493080,10:39:21,10:39:21,9802,17,,,,4797.88,0
7493080,10:39:47,10:39:47,9810,18,,,,5105.79,0
7493080,10:41:01,10:41:01,10674,19,,,,5518.46,0
7493080,10:43:15,10:43:15,8628,20,,,,6767.42,0
7493080,10:44:00,10:44:00,9673,21,,,,7326.69,
7493080,10:44:26,10:44:26,4055,22,,,,7620.94,0
7493080,10:44:40,10:44:40,9672,23,,,,7761.42,0
7493080,10:45:10,10:45:10,4057,24,,,,8071.62,0
7493080,10:45:45,10:45:45,4058,25,,,,8489.19,0
7493080,10:46:22,10:46:22,4059,26,,,,8974.91,0
7493080,10:46:55,10:46:55,4060,27,,,,9221.13,0
7493080,10:47:10,10:47:10,4061,28,,,,9367.24,0
7493080,10:47:37,10:47:37,5998,29,,,,9684.98,0
7493080,10:47:55,10:47:55,5999,30,,,,9872.81,0
7493080,10:48:30,10:48:30,6000,31,,,,10190.91,0
7493080,10:49:00,10:49:00,2863,32,,,,10479.58,
7493080,10:50:09,10:50:09,10369,33,,,,11151.3,0
7493080,10:50:47,10:50:47,8026,34,,,,11628.23,0
7493080,10:51:10,10:51:10,10671,35,,,,11885.35,0
7493080,10:52:00,10:52:00,2860,36,,,,12445.56,
7493080,10:52:26,10:52:26,2861,37,,,,12783.89,0
7493080,10:53:00,10:53:00,2862,38,,1,,13214.39,
7493100,10:30:00,10:30:00,2880,1,,,1,0,
7493100,10:30:50,10:30:50,998,2,,,,513.97,0
7493100,10:31:59,10:31:59,999,3,,,,1002.02,0
7493100,10:32:38,10:32:38,9530,4,,,,1317.2,0
7493100,10:32:55,10:32:55,7262,5,,,,1459.82,0
7493100,10:33:27,10:33:27,4795,6,,,,1753.01,0
7493100,10:34:01,10:34:01,4796,7,,,,2017.87,0
7493100,10:34:30,10:34:30,4653,8,,,,2256.21,0
7493100,10:35:00,10:35:00,4654,9,,,,2531.61,
7493100,10:35:14,10:35:14,6001,10,,,,2677.68,0
7493100,10:36:00,10:36:00,4733,11,,,,3031.64,0
7493100,10:36:38,10:36:38,6950,12,,,,3341.48,0
7493100,10:36:52,10:36:52,2742,13,,,,3474.6,0
7493100,10:37:09,10:37:09,2743,14,,,,3630.78,0
7493100,10:37:41,10:37:41,2744,15,,,,3858.87,0
7493100,10:38:33,10:38:33,2749,16,,,,4468.51,0
7493100,10:39:21,10:39:21,9802,17,,,,4797.88,0
7493100,10:39:47,10:39:47,9810,18,,,,5105.79,0
7493100,10:41:01,10:41:01,10674,19,,,,5518.46,0
7493100,10:43:15,10:43:15,8628,20,,,,6767.42,0
7493100,10:44:00,10:44:00,9673,21,,,,7326.69,
7493100,10:44:26,10:44:26,4055,22,,,,7620.94,0
7493100,10:44:40,10:44:40,9672,23,,,,7761.42,0
7493100,10:45:10,10:45:10,4057,24,,,,8071.62,0
7493100,10:45:45,10:45:45,4058,25,,,,8489.19,0
7493100,10:46:22,10:46:22,4059,26,,,,8974.91,0
7493100,10:46:55,10:46:55,4060,27,,,,9221.13,0
7493100,10:47:10,10:47:10,4061,28,,,,9367.24,0
7493100,10:47:37,10:47:37,5998,29,,,,9684.98,0
7493100,10:47:55,10:47:55,5999,30,,,,9872.81,0
7493100,10:48:30,10:48:30,6000,31,,,,10190.91,0
7493100,10:49:00,10:49:00,2863,32,,,,10479.58,
7493100,10:50:09,10:50:09,10369,33,,,,11151.3,0
7493100,10:50:47,10:50:47,8026,34,,,,11628.23,0
7493100,10:51:10,10:51:10,10671,35,,,,11885.35,0
7493100,10:52:00,10:52:00,2860,36,,,,12445.56,
7493100,10:52:26,10:52:26,2861,37,,,,12783.89,0
7493100,10:53:00,10:53:00,2862,38,,1,,13214.39,
7493110,10:30:00,10:30:00,2880,1,,,1,0,
7493110,10:30:50,10:30:50,998,2,,,,513.97,0
7493110,10:31:59,10:31:59,999,3,,,,1002.02,0
7493110,10:32:38,10:32:38,9530,4,,,,1317.2,0
7493110,10:32:55,10:32:55,7262,5,,,,1459.82,0
7493110,10:33:27,10:33:27,4795,6,,,,1753.01,0
7493110,10:34:01,10:34:01,4796,7,,,,2017.87,0
7493110,10:34:30,10:34:30,4653,8,,,,2256.21,0
7493110,10:35:00,10:35:00,4654,9,,,,2531.61,
7493110,10:35:14,10:35:14,6001,10,,,,2677.68,0
7493110,10:36:00,10:36:00,4733,11,,,,3031.64,0
7493110,10:36:38,10:36:38,6950,12,,,,3341.48,0
7493110,10:36:52,10:36:52,2742,13,,,,3474.6,0
7493110,10:37:09,10:37:09,2743,14,,,,3630.78,0
7493110,10:37:41,10:37:41,2744,15,,,,3858.87,0
7493110,10:38:33,10:38:33,2749,16,,,,4468.51,0
7493110,10:39:21,10:39:21,9802,17,,,,4797.88,0
7493110,10:39:47,10:39:47,9810,18,,,,5105.79,0
7493110,10:41:01,10:41:01,10674,19,,,,5518.46,0
7493110,10:43:15,10:43:15,8628,20,,,,6767.42,0
7493110,10:44:00,10:44:00,9673,21,,,,7326.69,
7493110,10:44:26,10:44:26,4055,22,,,,7620.94,0
7493110,10:44:40,10:44:40,9672,23,,,,7761.42,0
7493110,10:45:10,10:45:10,4057,24,,,,8071.62,0
7493110,10:45:45,10:45:45,4058,25,,,,8489.19,0
7493110,10:46:22,10:46:22,4059,26,,,,8974.91,0
7493110,10:46:55,10:46:55,4060,27,,,,9221.13,0
7493110,10:47:10,10:47:10,4061,28,,,,9367.24,0
7493110,10:47:37,10:47:37,5998,29,,,,9684.98,0
7493110,10:47:55,10:47:55,5999,30,,,,9872.81,0
7493110,10:48:30,10:48:30,6000,31,,,,10190.91,0
7493110,10:49:00,10:49:00,2863,32,,,,10479.58,
7493110,10:50:09,10:50:09,10369,33,,,,11151.3,0
7493110,10:50:47,10:50:47,8026,34,,,,11628.23,0
7493110,10:51:10,10:51:10,10671,35,,,,11885.35,0
7493110,10:52:00,10:52:00,2860,36,,,,12445.56,
7493110,10:52:26,10:52:26,2861,37,,,,12783.89,0
7493110,10:53:00,10:53:00,2862,38,,1,,13214.39,
7556070,10:00:00,10:00:00,2880,1,,,1,0,
7556070,10:00:50,10:00:50,998,2,,,,513.97,0
7556070,10:01:59,10:01:59,999,3,,,,1002.02,0
7556070,10:02:38,10:02:38,9530,4,,,,1317.2,0
7556070,10:02:55,10:02:55,7262,5,,,,1459.82,0
7556070,10:03:27,10:03:27,4795,6,,,,1753.01,0
7556070,10:04:01,10:04:01,4796,7,,,,2017.87,0
7556070,10:04:30,10:04:30,4653,8,,,,2256.21,0
7556070,10:05:00,10:05:00,4654,9,,,,2531.61,
7556070,10:05:14,10:05:14,6001,10,,,,2677.68,0
7556070,10:06:00,10:06:00,4733,11,,,,3031.64,0
7556070,10:06:38,10:06:38,6950,12,,,,3341.48,0
7556070,10:06:52,10:06:52,2742,13,,,,3474.6,0
7556070,10:07:09,10:07:09,2743,14,,,,3630.78,0
7556070,10:07:41,10:07:41,2744,15,,,,3858.87,0
7556070,10:08:33,10:08:33,2749,16,,,,4468.51,0
7556070,10:09:21,10:09:21,9802,17,,,,4797.88,0
7556070,10:09:47,10:09:47,9810,18,,,,5105.79,0
7556070,10:11:01,10:11:01,10674,19,,,,5518.46,0
7556070,10:13:15,10:13:15,8628,20,,,,6767.42,0
7556070,10:14:00,10:14:00,9673,21,,,,7326.69,
7556070,10:14:26,10:14:26,4055,22,,,,7620.94,0
7556070,10:14:40,10:14:40,9672,23,,,,7761.42,0
7556070,10:15:10,10:15:10,4057,24,,,,8071.62,0
7556070,10:15:45,10:15:45,4058,25,,,,8489.19,0
7556070,10:16:22,10:16:22,4059,26,,,,8974.91,0
7556070,10:16:55,10:16:55,4060,27,,,,9221.13,0
7556070,10:17:10,10:17:10,4061,28,,,,9367.24,0
7556070,10:17:37,10:17:37,5998,29,,,,9684.98,0
7556070,10:17:55,10:17:55,5999,30,,,,9872.81,0
7556070,10:18:30,10:18:30,6000,31,,,,10190.91,0
7556070,10:19:00,10:19:00,2863,32,,,,10479.58,
7556070,10:20:09,10:20:09,10369,33,,,,11151.3,0
7556070,10:20:47,10:20:47,8026,34,,,,11628.23,0
7556070,10:21:10,10:21:10,10671,35,,,,11885.35,0
7556070,10:22:00,10:22:00,2860,36,,,,12445.56,
7556070,10:22:26,10:22:26,2861,37,,,,12783.89,0
7556070,10:23:00,10:23:00,2862,38,,1,,13214.39,
7556090,10:00:00,10:00:00,2880,1,,,1,0,
7556090,10:00:50,10:00:50,998,2,,,,513.97,0
7556090,10:01:59,10:01:59,999,3,,,,1002.02,0
7556090,10:02:38,10:02:38,9530,4,,,,1317.2,0
7556090,10:02:55,10:02:55,7262,5,,,,1459.82,0
7556090,10:03:27,10:03:27,4795,6,,,,1753.01,0
7556090,10:04:01,10:04:01,4796,7,,,,2017.87,0
7556090,10:04:30,10:04:30,4653,8,,,,2256.21,0
7556090,10:05:00,10:05:00,4654,9,,,,2531.61,
7556090,10:05:14,10:05:14,6001,10,,,,2677.68,0
7556090,10:06:00,10:06:00,4733,11,,,,3031.64,0
7556090,10:06:38,10:06:38,6950,12,,,,3341.48,0
7556090,10:06:52,10:06:52,2742,13,,,,3474.6,0
7556090,10:07:09,10:07:09,2743,14,,,,3630.78,0
7556090,10:07:41,10:07:41,2744,15,,,,3858.87,0
7556090,10:08:33,10:08:33,2749,16,,,,4468.51,0
7556090,10:09:21,10:09:21,9802,17,,,,4797.88,0
7556090,10:09:47,10:09:47,9810,18,,,,5105.79,0
7556090,10:11:01,10:11:01,10674,19,,,,5518.46,0
7556090,10:13:15,10:13:15,8628,20,,,,6767.42,0
7556090,10:14:00,10:14:00,9673,21,,,,7326.69,
7556090,10:14:26,10:14:26,4055,22,,,,7620.94,0
7556090,10:14:40,10:14:40,9672,23,,,,7761.42,0
7556090,10:15:10,10:15:10,4057,24,,,,8071.62,0
7556090,10:15:45,10:15:45,4058,25,,,,8489.19,0
7556090,10:16:22,10:16:22,4059,26,,,,8974.91,0
7556090,10:16:55,10:16:55,4060,27,,,,9221.13,0
7556090,10:17:10,10:17:10,4061,28,,,,9367.24,0
7556090,10:17:37,10:17:37,5998,29,,,,9684.98,0
7556090,10:17:55,10:17:55,5999,30,,,,9872.81,0
7556090,10:18:30,10:18:30,6000,31,,,,10190.91,0
7556090,10:19:00,10:19:00,2863,32,,,,10479.58,
7556090,10:20:09,10:20:09,10369,33,,,,11151.3,0
7556090,10:20:47,10:20:47,8026,34,,,,11628.23,0
7556090,10:21:10,10:21:10,10671,35,,,,11885.35,0
7556090,10:22:00,10:22:00,2860,36,,,,12445.56,
7556090,10:22:26,10:22:26,2861,37,,,,12783.89,0
7556090,10:23:00,10:23:00,2862,38,,1,,13214.39,
7559070,13:00:00,13:00:00,2880,1,,,1,0,
7559070,13:00:50,13:00:50,998,2,,,,513.97,0
7559070,13:01:59,13:01:59,999,3,,,,1002.02,0
7559070,13:02:38,13:02:38,9530,4,,,,1317.2,0
7559070,13:02:55,13:02:55,7262,5,,,,1459.82,0
7559070,13:03:27,13:03:27,4795,6,,,,1753.01,0
7559070,13:04:01,13:04:01,4796,7,,,,2017.87,0
7559070,13:04:30,13:04:30,4653,8,,,,2256.21,0
7559070,13:05:00,13:05:00,4654,9,,,,2531.61,
7559070,13:05:14,13:05:14,6001,10,,,,2677.68,0
7559070,13:06:00,13:06:00,4733,11,,,,3031.64,0
7559070,13:06:38,13:06:38,6950,12,,,,3341.48,0
7559070,13:06:52,13:06:52,2742,13,,,,3474.6,0
7559070,13:07:09,13:07:09,2743,14,,,,3630.78,0
7559070,13:07:41,13:07:41,2744,15,,,,3858.87,0
7559070,13:08:33,13:08:33,2749,16,,,,4468.51,0
7559070,13:09:21,13:09:21,9802,17,,,,4797.88,0
7559070,13:09:47,13:09:47,9810,18,,,,5105.79,0
7559070,13:11:01,13:11:01,10674,19,,,,5518.46,0
7559070,13:13:15,13:13:15,8628,20,,,,6767.42,0
7559070,13:14:00,13:14:00,9673,21,,,,7326.69,
7559070,13:14:26,13:14:26,4055,22,,,,7620.94,0
7559070,13:14:40,13:14:40,9672,23,,,,7761.42,0
7559070,13:15:10,13:15:10,4057,24,,,,8071.62,0
7559070,13:15:45,13:15:45,4058,25,,,,8489.19,0
7559070,13:16:22,13:16:22,4059,26,,,,8974.91,0
7559070,13:16:55,13:16:55,4060,27,,,,9221.13,0
7559070,13:17:10,13:17:10,4061,28,,,,9367.24,0
7559070,13:17:37,13:17:37,5998,29,,,,9684.98,0
7559070,13:17:55,13:17:55,5999,30,,,,9872.81,0
7559070,13:18:30,13:18:30,6000,31,,,,10190.91,0
7559070,13:19:00,13:19:00,2863,32,,,,10479.58,
7559070,13:20:09,13:20:09,10369,33,,,,11151.3,0
7559070,13:20:47,13:20:47,8026,34,,,,11628.23,0
7559070,13:21:10,13:21:10,10671,35,,,,11885.35,0
7559070,13:22:00,13:22:00,2860,36,,,,12445.56,
7559070,13:22:26,13:22:26,2861,37,,,,12783.89,0
7559070,13:23:00,13:23:00,2862,38,,1,,13214.39,
7559090,13:00:00,13:00:00,2880,1,,,1,0,
7559090,13:00:50,13:00:50,998,2,,,,513.97,0
7559090,13:01:59,13:01:59,999,3,,,,1002.02,0
7559090,13:02:38,13:02:38,9530,4,,,,1317.2,0
7559090,13:02:55,13:02:55,7262,5,,,,1459.82,0
7559090,13:03:27,13:03:27,4795,6,,,,1753.01,0
7559090,13:04:01,13:04:01,4796,7,,,,2017.87,0
7559090,13:04:30,13:04:30,4653,8,,,,2256.21,0
7559090,13:05:00,13:05:00,4654,9,,,,2531.61,
7559090,13:05:14,13:05:14,6001,10,,,,2677.68,0
7559090,13:06:00,13:06:00,4733,11,,,,3031.64,0
7559090,13:06:38,13:06:38,6950,12,,,,3341.48,0
7559090,13:06:52,13:06:52,2742,13,,,,3474.6,0
7559090,13:07:09,13:07:09,2743,14,,,,3630.78,0
7559090,13:07:41,13:07:41,2744,15,,,,3858.87,0
7559090,13:08:33,13:08:33,2749,16,,,,4468.51,0
7559090,13:09:21,13:09:21,9802,17,,,,4797.88,0
7559090,13:09:47,13:09:47,9810,18,,,,5105.79,0
7559090,13:11:01,13:11:01,10674,19,,,,5518.46,0
7559090,13:13:15,13:13:15,8628,20,,,,6767.42,0
7559090,13:14:00,13:14:00,9673,21,,,,7326.69,
7559090,13:14:26,13:14:26,4055,22,,,,7620.94,0
7559090,13:14:40,13:14:40,9672,23,,,,7761.42,0
7559090,13:15:10,13:15:10,4057,24,,,,8071.62,0
7559090,13:15:45,13:15:45,4058,25,,,,8489.19,0
7559090,13:16:22,13:16:22,4059,26,,,,8974.91,0
7559090,13:16:55,13:16:55,4060,27,,,,9221.13,0
7559090,13:17:10,13:17:10,4061,28,,,,9367.24,0
7559090,13:17:37,13:17:37,5998,29,,,,9684.98,0
7559090,13:17:55,13:17:55,5999,30,,,,9872.81,0
7559090,13:18:30,13:18:30,6000,31,,,,10190.91,0
7559090,13:19:00,13:19:00,2863,32,,,,10479.58,
7559090,13:20:09,13:20:09,10369,33,,,,11151.3,0
7559090,13:20:47,13:20:47,8026,34,,,,11628.23,0
7559090,13:21:10,13:21:10,10671,35,,,,11885.35,0
7559090,13:22:00,13:22:00,2860,36,,,,12445.56,
7559090,13:22:26,13:22:26,2861,37,,,,12783.89,0
7559090,13:23:00,13:23:00,2862,38,,1,,13214.39,
7675020,17:30:00,17:30:00,2880,1,,,1,0,
7675020,17:30:50,17:30:50,998,2,,,,513.97,0
7675020,17:31:59,17:31:59,999,3,,,,1002.02,0
7675020,17:32:38,17:32:38,9530,4,,,,1317.2,0
7675020,17:32:55,17:32:55,7262,5,,,,1459.82,0
7675020,17:33:27,17:33:27,4795,6,,,,1753.01,0
7675020,17:34:01,17:34:01,4796,7,,,,2017.87,0
7675020,17:34:30,17:34:30,4653,8,,,,2256.21,0
7675020,17:35:00,17:35:00,4654,9,,,,2531.61,
7675020,17:35:22,17:35:22,6001,10,,,,2677.68,0
7675020,17:36:33,17:36:33,4733,11,,,,3031.64,0
7675020,17:37:33,17:37:33,6950,12,,,,3341.48,0
7675020,17:37:54,17:37:54,2742,13,,,,3474.6,0
7675020,17:38:20,17:38:20,2743,14,,,,3630.78,0
7675020,17:39:11,17:39:11,2744,15,,,,3858.87,0
7675020,17:40:32,17:40:32,2749,16,,,,4468.51,0
7675020,17:41:46,17:41:46,9802,17,,,,4797.88,0
7675020,17:42:27,17:42:27,9810,18,,,,5105.79,0
7675020,17:44:21,17:44:21,10674,19,,,,5518.46,0
7675020,17:47:51,17:47:51,8628,20,,,,6767.42,0
7675020,17:49:00,17:49:00,9673,21,,,,7326.69,
7675020,17:49:52,17:49:52,4055,22,,,,7620.94,0
7675020,17:50:21,17:50:21,9672,23,,,,7761.42,0
7675020,17:51:21,17:51:21,4057,24,,,,8071.62,0
7675020,17:52:31,17:52:31,4058,25,,,,8489.19,0
7675020,17:53:45,17:53:45,4059,26,,,,8974.91,0
7675020,17:54:50,17:54:50,4060,27,,,,9221.13,0
7675020,17:55:21,17:55:21,4061,28,,,,9367.24,0
7675020,17:56:14,17:56:14,5998,29,,,,9684.98,0
7675020,17:56:50,17:56:50,5999,30,,,,9872.81,0
7675020,17:58:00,17:58:00,6000,31,,,,10190.91,0
7675020,17:59:00,17:59:00,2863,32,,,,10479.58,
7675020,18:00:32,18:00:32,10369,33,,,,11151.3,0
7675020,18:01:22,18:01:22,8026,34,,,,11628.23,0
7675020,18:01:53,18:01:53,10671,35,,,,11885.35,0
7675020,18:03:00,18:03:00,2860,36,,,,12445.56,
7675020,18:03:26,18:03:26,2861,37,,,,12783.89,0
7675020,18:04:00,18:04:00,2862,38,,1,,13214.39,
7675030,17:30:00,17:30:00,2880,1,,,1,0,
7675030,17:30:50,17:30:50,998,2,,,,513.97,0
7675030,17:31:59,17:31:59,999,3,,,,1002.02,0
7675030,17:32:38,17:32:38,9530,4,,,,1317.2,0
7675030,17:32:55,17:32:55,7262,5,,,,1459.82,0
7675030,17:33:27,17:33:27,4795,6,,,,1753.01,0
7675030,17:34:01,17:34:01,4796,7,,,,2017.87,0
7675030,17:34:30,17:34:30,4653,8,,,,2256.21,0
7675030,17:35:00,17:35:00,4654,9,,,,2531.61,
7675030,17:35:22,17:35:22,6001,10,,,,2677.68,0
7675030,17:36:33,17:36:33,4733,11,,,,3031.64,0
7675030,17:37:33,17:37:33,6950,12,,,,3341.48,0
7675030,17:37:54,17:37:54,2742,13,,,,3474.6,0
7675030,17:38:20,17:38:20,2743,14,,,,3630.78,0
7675030,17:39:11,17:39:11,2744,15,,,,3858.87,0
7675030,17:40:32,17:40:32,2749,16,,,,4468.51,0
7675030,17:41:46,17:41:46,9802,17,,,,4797.88,0
7675030,17:42:27,17:42:27,9810,18,,,,5105.79,0
7675030,17:44:21,17:44:21,10674,19,,,,5518.46,0
7675030,17:47:51,17:47:51,8628,20,,,,6767.42,0
7675030,17:49:00,17:49:00,9673,21,,,,7326.69,
7675030,17:49:52,17:49:52,4055,22,,,,7620.94,0
7675030,17:50:21,17:50:21,9672,23,,,,7761.42,0
7675030,17:51:21,17:51:21,4057,24,,,,8071.62,0
7675030,17:52:31,17:52:31,4058,25,,,,8489.19,0
7675030,17:53:45,17:53:45,4059,26,,,,8974.91,0
7675030,17:54:50,17:54:50,4060,27,,,,9221.13,0
7675030,17:55:21,17:55:21,4061,28,,,,9367.24,0
7675030,17:56:14,17:56:14,5998,29,,,,9684.98,0
7675030,17:56:50,17:56:50,5999,30,,,,9872.81,0
7675030,17:58:00,17:58:00,6000,31,,,,10190.91,0
7675030,17:59:00,17:59:00,2863,32,,,,10479.58,
7675030,18:00:32,18:00:32,10369,33,,,,11151.3,0
7675030,18:01:22,18:01:22,8026,34,,,,11628.23,0
7675030,18:01:53,18:01:53,10671,35,,,,11885.35,0
7675030,18:03:00,18:03:00,2860,36,,,,12445.56,
7675030,18:03:26,18:03:26,2861,37,,,,12783.89,0
7675030,18:04:00,18:04:00,2862,38,,1,,13214.39,
7675040,17:30:00,17:30:00,2880,1,,,1,0,
7675040,17:30:50,17:30:50,998,2,,,,513.97,0
7675040,17:31:59,17:31:59,999,3,,,,1002.02,0
7675040,17:32:38,17:32:38,9530,4,,,,1317.2,0
7675040,17:32:55,17:32:55,7262,5,,,,1459.82,0
7675040,17:33:27,17:33:27,4795,6,,,,1753.01,0
7675040,17:34:01,17:34:01,4796,7,,,,2017.87,0
7675040,17:34:30,17:34:30,4653,8,,,,2256.21,0
7675040,17:35:00,17:35:00,4654,9,,,,2531.61,
7675040,17:35:22,17:35:22,6001,10,,,,2677.68,0
7675040,17:36:33,17:36:33,4733,11,,,,3031.64,0
7675040,17:37:33,17:37:33,6950,12,,,,3341.48,0
7675040,17:37:54,17:37:54,2742,13,,,,3474.6,0
7675040,17:38:20,17:38:20,2743,14,,,,3630.78,0
7675040,17:39:11,17:39:11,2744,15,,,,3858.87,0
7675040,17:40:32,17:40:32,2749,16,,,,4468.51,0
7675040,17:41:46,17:41:46,9802,17,,,,4797.88,0
7675040,17:42:27,17:42:27,9810,18,,,,5105.79,0
7675040,17:44:21,17:44:21,10674,19,,,,5518.46,0
7675040,17:47:51,17:47:51,8628,20,,,,6767.42,0
7675040,17:49:00,17:49:00,9673,21,,,,7326.69,
7675040,17:49:52,17:49:52,4055,22,,,,7620.94,0
7675040,17:50:21,17:50:21,9672,23,,,,7761.42,0
7675040,17:51:21,17:51:21,4057,24,,,,8071.62,0
7675040,17:52:31,17:52:31,4058,25,,,,8489.19,0
7675040,17:53:45,17:53:45,4059,26,,,,8974.91,0
7675040,17:54:50,17:54:50,4060,27,,,,9221.13,0
7675040,17:55:21,17:55:21,4061,28,,,,9367.24,0
7675040,17:56:14,17:56:14,5998,29,,,,9684.98,0
7675040,17:56:50,17:56:50,5999,30,,,,9872.81,0
7675040,17:58:00,17:58:00,6000,31,,,,10190.91,0
7675040,17:59:00,17:59:00,2863,32,,,,10479.58,
7675040,18:00:32,18:00:32,10369,33,,,,11151.3,0
7675040,18:01:22,18:01:22,8026,34,,,,11628.23,0
7675040,18:01:53,18:01:53,10671,35,,,,11885.35,0
7675040,18:03:00,18:03:00,2860,36,,,,12445.56,
7675040,18:03:26,18:03:26,2861,37,,,,12783.89,0
7675040,18:04:00,18:04:00,2862,38,,1,,13214.39,
7675050,17:30:00,17:30:00,2880,1,,,1,0,
7675050,17:30:50,17:30:50,998,2,,,,513.97,0
7675050,17:31:59,17:31:59,999,3,,,,1002.02,0
7675050,17:32:38,17:32:38,9530,4,,,,1317.2,0
7675050,17:32:55,17:32:55,7262,5,,,,1459.82,0
7675050,17:33:27,17:33:27,4795,6,,,,1753.01,0
7675050,17:34:01,17:34:01,4796,7,,,,2017.87,0
7675050,17:34:30,17:34:30,4653,8,,,,2256.21,0
7675050,17:35:00,17:35:00,4654,9,,,,2531.61,
7675050,17:35:22,17:35:22,6001,10,,,,2677.68,0
7675050,17:36:33,17:36:33,4733,11,,,,3031.64,0
7675050,17:37:33,17:37:33,6950,12,,,,3341.48,0
7675050,17:37:54,17:37:54,2742,13,,,,3474.6,0
7675050,17:38:20,17:38:20,2743,14,,,,3630.78,0
7675050,17:39:11,17:39:11,2744,15,,,,3858.87,0
7675050,17:40:32,17:40:32,2749,16,,,,4468.51,0
7675050,17:41:46,17:41:46,9802,17,,,,4797.88,0
7675050,17:42:27,17:42:27,9810,18,,,,5105.79,0
7675050,17:44:21,17:44:21,10674,19,,,,5518.46,0
7675050,17:47:51,17:47:51,8628,20,,,,6767.42,0
7675050,17:49:00,17:49:00,9673,21,,,,7326.69,
7675050,17:49:52,17:49:52,4055,22,,,,7620.94,0
7675050,17:50:21,17:50:21,9672,23,,,,7761.42,0
7675050,17:51:21,17:51:21,4057,24,,,,8071.62,0
7675050,17:52:31,17:52:31,4058,25,,,,8489.19,0
7675050,17:53:45,17:53:45,4059,26,,,,8974.91,0
7675050,17:54:50,17:54:50,4060,27,,,,9221.13,0
7675050,17:55:21,17:55:21,4061,28,,,,9367.24,0
7675050,17:56:14,17:56:14,5998,29,,,,9684.98,0
7675050,17:56:50,17:56:50,5999,30,,,,9872.81,0
7675050,17:58:00,17:58:00,6000,31,,,,10190.91,0
7675050,17:59:00,17:59:00,2863,32,,,,10479.58,
7675050,18:00:32,18:00:32,10369,33,,,,11151.3,0
7675050,18:01:22,18:01:22,8026,34,,,,11628.23,0
7675050,18:01:53,18:01:53,10671,35,,,,11885.35,0
7675050,18:03:00,18:03:00,2860,36,,,,12445.56,
7675050,18:03:26,18:03:26,2861,37,,,,12783.89,0
7675050,18:04:00,18:04:00,2862,38,,1,,13214.39,
7675060,17:30:00,17:30:00,2880,1,,,1,0,
7675060,17:30:50,17:30:50,998,2,,,,513.97,0
7675060,17:31:59,17:31:59,999,3,,,,1002.02,0
7675060,17:32:38,17:32:38,9530,4,,,,1317.2,0
7675060,17:32:55,17:32:55,7262,5,,,,1459.82,0
7675060,17:33:27,17:33:27,4795,6,,,,1753.01,0
7675060,17:34:01,17:34:01,4796,7,,,,2017.87,0
7675060,17:34:30,17:34:30,4653,8,,,,2256.21,0
7675060,17:35:00,17:35:00,4654,9,,,,2531.61,
7675060,17:35:22,17:35:22,6001,10,,,,2677.68,0
7675060,17:36:33,17:36:33,4733,11,,,,3031.64,0
7675060,17:37:33,17:37:33,6950,12,,,,3341.48,0
7675060,17:37:54,17:37:54,2742,13,,,,3474.6,0
7675060,17:38:20,17:38:20,2743,14,,,,3630.78,0
7675060,17:39:11,17:39:11,2744,15,,,,3858.87,0
7675060,17:40:32,17:40:32,2749,16,,,,4468.51,0
7675060,17:41:46,17:41:46,9802,17,,,,4797.88,0
7675060,17:42:27,17:42:27,9810,18,,,,5105.79,0
7675060,17:44:21,17:44:21,10674,19,,,,5518.46,0
7675060,17:47:51,17:47:51,8628,20,,,,6767.42,0
7675060,17:49:00,17:49:00,9673,21,,,,7326.69,
7675060,17:49:52,17:49:52,4055,22,,,,7620.94,0
7675060,17:50:21,17:50:21,9672,23,,,,7761.42,0
7675060,17:51:21,17:51:21,4057,24,,,,8071.62,0
7675060,17:52:31,17:52:31,4058,25,,,,8489.19,0
7675060,17:53:45,17:53:45,4059,26,,,,8974.91,0
7675060,17:54:50,17:54:50,4060,27,,,,9221.13,0
7675060,17:55:21,17:55:21,4061,28,,,,9367.24,0
7675060,17:56:14,17:56:14,5998,29,,,,9684.98,0
7675060,17:56:50,17:56:50,5999,30,,,,9872.81,0
7675060,17:58:00,17:58:00,6000,31,,,,10190.91,0
7675060,17:59:00,17:59:00,2863,32,,,,10479.58,
7675060,18:00:32,18:00:32,10369,33,,,,11151.3,0
7675060,18:01:22,18:01:22,8026,34,,,,11628.23,0
7675060,18:01:53,18:01:53,10671,35,,,,11885.35,0
7675060,18:03:00,18:03:00,2860,36,,,,12445.56,
7675060,18:03:26,18:03:26,2861,37,,,,12783.89,0
7675060,18:04:00,18:04:00,2862,38,,1,,13214.39,
7826070,16:00:00,16:00:00,2880,1,,,1,0,
7826070,16:00:50,16:00:50,998,2,,,,513.97,0
7826070,16:01:59,16:01:59,999,3,,,,1002.02,0
7826070,16:02:38,16:02:38,9530,4,,,,1317.2,0
7826070,16:02:55,16:02:55,7262,5,,,,1459.82,0
7826070,16:03:27,16:03:27,4795,6,,,,1753.01,0
7826070,16:04:01,16:04:01,4796,7,,,,2017.87,0
7826070,16:04:30,16:04:30,4653,8,,,,2256.21,0
7826070,16:05:00,16:05:00,4654,9,,,,2531.61,
7826070,16:05:14,16:05:14,6001,10,,,,2677.68,0
7826070,16:06:00,16:06:00,4733,11,,,,3031.64,0
7826070,16:06:38,16:06:38,6950,12,,,,3341.48,0
7826070,16:06:52,16:06:52,2742,13,,,,3474.6,0
7826070,16:07:09,16:07:09,2743,14,,,,3630.78,0
7826070,16:07:41,16:07:41,2744,15,,,,3858.87,0
7826070,16:08:33,16:08:33,2749,16,,,,4468.51,0
7826070,16:09:21,16:09:21,9802,17,,,,4797.88,0
7826070,16:09:47,16:09:47,9810,18,,,,5105.79,0
7826070,16:11:01,16:11:01,10674,19,,,,5518.46,0
7826070,16:13:15,16:13:15,8628,20,,,,6767.42,0
7826070,16:14:00,16:14:00,9673,21,,,,7326.69,
7826070,16:14:26,16:14:26,4055,22,,,,7620.94,0
7826070,16:14:40,16:14:40,9672,23,,,,7761.42,0
7826070,16:15:10,16:15:10,4057,24,,,,8071.62,0
7826070,16:15:45,16:15:45,4058,25,,,,8489.19,0
7826070,16:16:22,16:16:22,4059,26,,,,8974.91,0
7826070,16:16:55,16:16:55,4060,27,,,,9221.13,0
7826070,16:17:10,16:17:10,4061,28,,,,9367.24,0
7826070,16:17:37,16:17:37,5998,29,,,,9684.98,0
7826070,16:17:55,16:17:55,5999,30,,,,9872.81,0
7826070,16:18:30,16:18:30,6000,31,,,,10190.91,0
7826070,16:19:00,16:19:00,2863,32,,,,10479.58,
7826070,16:20:09,16:20:09,10369,33,,,,11151.3,0
7826070,16:20:47,16:20:47,8026,34,,,,11628.23,0
7826070,16:21:10,16:21:10,10671,35,,,,11885.35,0
7826070,16:22:00,16:22:00,2860,36,,,,12445.56,
7826070,16:22:26,16:22:26,2861,37,,,,12783.89,0
7826070,16:23:00,16:23:00,2862,38,,1,,13214.39,
7826090,16:00:00,16:00:00,2880,1,,,1,0,
7826090,16:00:50,16:00:50,998,2,,,,513.97,0
7826090,16:01:59,16:01:59,999,3,,,,1002.02,0
7826090,16:02:38,16:02:38,9530,4,,,,1317.2,0
7826090,16:02:55,16:02:55,7262,5,,,,1459.82,0
7826090,16:03:27,16:03:27,4795,6,,,,1753.01,0
7826090,16:04:01,16:04:01,4796,7,,,,2017.87,0
7826090,16:04:30,16:04:30,4653,8,,,,2256.21,0
7826090,16:05:00,16:05:00,4654,9,,,,2531.61,
7826090,16:05:14,16:05:14,6001,10,,,,2677.68,0
7826090,16:06:00,16:06:00,4733,11,,,,3031.64,0
7826090,16:06:38,16:06:38,6950,12,,,,3341.48,0
7826090,16:06:52,16:06:52,2742,13,,,,3474.6,0
7826090,16:07:09,16:07:09,2743,14,,,,3630.78,0
7826090,16:07:41,16:07:41,2744,15,,,,3858.87,0
7826090,16:08:33,16:08:33,2749,16,,,,4468.51,0
7826090,16:09:21,16:09:21,9802,17,,,,4797.88,0
7826090,16:09:47,16:09:47,9810,18,,,,5105.79,0
7826090,16:11:01,16:11:01,10674,19,,,,5518.46,0
7826090,16:13:15,16:13:15,8628,20,,,,6767.42,0
7826090,16:14:00,16:14:00,9673,21,,,,7326.69,
7826090,16:14:26,16:14:26,4055,22,,,,7620.94,0
7826090,16:14:40,16:14:40,9672,23,,,,7761.42,0
7826090,16:15:10,16:15:10,4057,24,,,,8071.62,0
7826090,16:15:45,16:15:45,4058,25,,,,8489.19,0
7826090,16:16:22,16:16:22,4059,26,,,,8974.91,0
7826090,16:16:55,16:16:55,4060,27,,,,9221.13,0
7826090,16:17:10,16:17:10,4061,28,,,,9367.24,0
7826090,16:17:37,16:17:37,5998,29,,,,9684.98,0
7826090,16:17:55,16:17:55,5999,30,,,,9872.81,0
7826090,16:18:30,16:18:30,6000,31,,,,10190.91,0
7826090,16:19:00,16:19:00,2863,32,,,,10479.58,
7826090,16:20:09,16:20:09,10369,33,,,,11151.3,0
7826090,16:20:47,16:20:47,8026,34,,,,11628.23,0
7826090,16:21:10,16:21:10,10671,35,,,,11885.35,0
7826090,16:22:00,16:22:00,2860,36,,,,12445.56,
7826090,16:22:26,16:22:26,2861,37,,,,12783.89,0
7826090,16:23:00,16:23:00,2862,38,,1,,13214.39,
7861070,08:00:00,08:00:00,2880,1,,,1,0,
7861070,08:00:50,08:00:50,998,2,,,,513.97,0
7861070,08:01:59,08:01:59,999,3,,,,1002.02,0
7861070,08:02:38,08:02:38,9530,4,,,,1317.2,0
7861070,08:02:55,08:02:55,7262,5,,,,1459.82,0
7861070,08:03:27,08:03:27,4795,6,,,,1753.01,0
7861070,08:04:01,08:04:01,4796,7,,,,2017.87,0
7861070,08:04:30,08:04:30,4653,8,,,,2256.21,0
7861070,08:05:00,08:05:00,4654,9,,,,2531.61,
7861070,08:05:14,08:05:14,6001,10,,,,2677.68,0
7861070,08:06:00,08:06:00,4733,11,,,,3031.64,0
7861070,08:06:38,08:06:38,6950,12,,,,3341.48,0
7861070,08:06:52,08:06:52,2742,13,,,,3474.6,0
7861070,08:07:09,08:07:09,2743,14,,,,3630.78,0
7861070,08:07:41,08:07:41,2744,15,,,,3858.87,0
7861070,08:08:33,08:08:33,2749,16,,,,4468.51,0
7861070,08:09:21,08:09:21,9802,17,,,,4797.88,0
7861070,08:09:47,08:09:47,9810,18,,,,5105.79,0
7861070,08:11:01,08:11:01,10674,19,,,,5518.46,0
7861070,08:13:15,08:13:15,8628,20,,,,6767.42,0
7861070,08:14:00,08:14:00,9673,21,,,,7326.69,
7861070,08:14:26,08:14:26,4055,22,,,,7620.94,0
7861070,08:14:40,08:14:40,9672,23,,,,7761.42,0
7861070,08:15:10,08:15:10,4057,24,,,,8071.62,0
7861070,08:15:45,08:15:45,4058,25,,,,8489.19,0
7861070,08:16:22,08:16:22,4059,26,,,,8974.91,0
7861070,08:16:55,08:16:55,4060,27,,,,9221.13,0
7861070,08:17:10,08:17:10,4061,28,,,,9367.24,0
7861070,08:17:37,08:17:37,5998,29,,,,9684.98,0
7861070,08:17:55,08:17:55,5999,30,,,,9872.81,0
7861070,08:18:30,08:18:30,6000,31,,,,10190.91,0
7861070,08:19:00,08:19:00,2863,32,,,,10479.58,
7861070,08:20:09,08:20:09,10369,33,,,,11151.3,0
7861070,08:20:47,08:20:47,8026,34,,,,11628.23,0
7861070,08:21:10,08:21:10,10671,35,,,,11885.35,0
7861070,08:22:00,08:22:00,2860,36,,,,12445.56,
7861070,08:22:26,08:22:26,2861,37,,,,12783.89,0
7861070,08:23:00,08:23:00,2862,38,,1,,13214.39,
7861090,08:00:00,08:00:00,2880,1,,,1,0,
7861090,08:00:50,08:00:50,998,2,,,,513.97,0
7861090,08:01:59,08:01:59,999,3,,,,1002.02,0
7861090,08:02:38,08:02:38,9530,4,,,,1317.2,0
7861090,08:02:55,08:02:55,7262,5,,,,1459.82,0
7861090,08:03:27,08:03:27,4795,6,,,,1753.01,0
7861090,08:04:01,08:04:01,4796,7,,,,2017.87,0
7861090,08:04:30,08:04:30,4653,8,,,,2256.21,0
7861090,08:05:00,08:05:00,4654,9,,,,2531.61,
7861090,08:05:14,08:05:14,6001,10,,,,2677.68,0
7861090,08:06:00,08:06:00,4733,11,,,,3031.64,0
7861090,08:06:38,08:06:38,6950,12,,,,3341.48,0
7861090,08:06:52,08:06:52,2742,13,,,,3474.6,0
7861090,08:07:09,08:07:09,2743,14,,,,3630.78,0
7861090,08:07:41,08:07:41,2744,15,,,,3858.87,0
7861090,08:08:33,08:08:33,2749,16,,,,4468.51,0
7861090,08:09:21,08:09:21,9802,17,,,,4797.88,0
7861090,08:09:47,08:09:47,9810,18,,,,5105.79,0
7861090,08:11:01,08:11:01,10674,19,,,,5518.46,0
7861090,08:13:15,08:13:15,8628,20,,,,6767.42,0
7861090,08:14:00,08:14:00,9673,21,,,,7326.69,
7861090,08:14:26,08:14:26,4055,22,,,,7620.94,0
7861090,08:14:40,08:14:40,9672,23,,,,7761.42,0
7861090,08:15:10,08:15:10,4057,24,,,,8071.62,0
7861090,08:15:45,08:15:45,4058,25,,,,8489.19,0
7861090,08:16:22,08:16:22,4059,26,,,,8974.91,0
7861090,08:16:55,08:16:55,4060,27,,,,9221.13,0
7861090,08:17:10,08:17:10,4061,28,,,,9367.24,0
7861090,08:17:37,08:17:37,5998,29,,,,9684.98,0
7861090,08:17:55,08:17:55,5999,30,,,,9872.81,0
7861090,08:18:30,08:18:30,6000,31,,,,10190.91,0
7861090,08:19:00,08:19:00,2863,32,,,,10479.58,
7861090,08:20:09,08:20:09,10369,33,,,,11151.3,0
7861090,08:20:47,08:20:47,8026,34,,,,11628.23,0
7861090,08:21:10,08:21:10,10671,35,,,,11885.35,0
7861090,08:22:00,08:22:00,2860,36,,,,12445.56,
7861090,08:22:26,08:22:26,2861,37,,,,12783.89,0
7861090,08:23:00,08:23:00,2862,38,,1,,13214.39,
7995020,11:00:00,11:00:00,2880,1,,,1,0,
7995020,11:00:40,11:00:40,998,2,,,,513.97,0
7995020,11:01:35,11:01:35,999,3,,,,1002.02,0
7995020,11:02:07,11:02:07,9530,4,,,,1317.2,0
7995020,11:02:20,11:02:20,7262,5,,,,1459.82,0
7995020,11:02:45,11:02:45,4795,6,,,,1753.01,0
7995020,11:03:12,11:03:12,4796,7,,,,2017.87,0
7995020,11:03:36,11:03:36,4653,8,,,,2256.21,0
7995020,11:04:00,11:04:00,4654,9,,,,2531.61,
7995020,11:04:16,11:04:16,6001,10,,,,2677.68,0
7995020,11:05:06,11:05:06,4733,11,,,,3031.64,0
7995020,11:05:49,11:05:49,6950,12,,,,3341.48,0
7995020,11:06:04,11:06:04,2742,13,,,,3474.6,0
7995020,11:06:23,11:06:23,2743,14,,,,3630.78,0
7995020,11:06:59,11:06:59,2744,15,,,,3858.87,0
7995020,11:07:57,11:07:57,2749,16,,,,4468.51,0
7995020,11:08:50,11:08:50,9802,17,,,,4797.88,0
7995020,11:09:19,11:09:19,9810,18,,,,5105.79,0
7995020,11:10:41,11:10:41,10674,19,,,,5518.46,0
7995020,11:13:10,11:13:10,8628,20,,,,6767.42,0
7995020,11:14:00,11:14:00,9673,21,,,,7326.69,
7995020,11:14:36,11:14:36,4055,22,,,,7620.94,0
7995020,11:14:57,11:14:57,9672,23,,,,7761.42,0
7995020,11:15:39,11:15:39,4057,24,,,,8071.62,0
7995020,11:16:27,11:16:27,4058,25,,,,8489.19,0
7995020,11:17:19,11:17:19,4059,26,,,,8974.91,0
7995020,11:18:05,11:18:05,4060,27,,,,9221.13,0
7995020,11:18:27,11:18:27,4061,28,,,,9367.24,0
7995020,11:19:04,11:19:04,5998,29,,,,9684.98,0
7995020,11:19:29,11:19:29,5999,30,,,,9872.81,0
7995020,11:20:18,11:20:18,6000,31,,,,10190.91,0
7995020,11:21:00,11:21:00,2863,32,,,,10479.58,
7995020,11:22:09,11:22:09,10369,33,,,,11151.3,0
7995020,11:22:47,11:22:47,8026,34,,,,11628.23,0
7995020,11:23:10,11:23:10,10671,35,,,,11885.35,0
7995020,11:24:00,11:24:00,2860,36,,,,12445.56,
7995020,11:24:26,11:24:26,2861,37,,,,12783.89,0
7995020,11:25:00,11:25:00,2862,38,,1,,13214.39,
7995030,11:00:00,11:00:00,2880,1,,,1,0,
7995030,11:00:40,11:00:40,998,2,,,,513.97,0
7995030,11:01:35,11:01:35,999,3,,,,1002.02,0
7995030,11:02:07,11:02:07,9530,4,,,,1317.2,0
7995030,11:02:20,11:02:20,7262,5,,,,1459.82,0
7995030,11:02:45,11:02:45,4795,6,,,,1753.01,0
7995030,11:03:12,11:03:12,4796,7,,,,2017.87,0
7995030,11:03:36,11:03:36,4653,8,,,,2256.21,0
7995030,11:04:00,11:04:00,4654,9,,,,2531.61,
7995030,11:04:16,11:04:16,6001,10,,,,2677.68,0
7995030,11:05:06,11:05:06,4733,11,,,,3031.64,0
7995030,11:05:49,11:05:49,6950,12,,,,3341.48,0
7995030,11:06:04,11:06:04,2742,13,,,,3474.6,0
7995030,11:06:23,11:06:23,2743,14,,,,3630.78,0
7995030,11:06:59,11:06:59,2744,15,,,,3858.87,0
7995030,11:07:57,11:07:57,2749,16,,,,4468.51,0
7995030,11:08:50,11:08:50,9802,17,,,,4797.88,0
7995030,11:09:19,11:09:19,9810,18,,,,5105.79,0
7995030,11:10:41,11:10:41,10674,19,,,,5518.46,0
7995030,11:13:10,11:13:10,8628,20,,,,6767.42,0
7995030,11:14:00,11:14:00,9673,21,,,,7326.69,
7995030,11:14:36,11:14:36,4055,22,,,,7620.94,0
7995030,11:14:57,11:14:57,9672,23,,,,7761.42,0
7995030,11:15:39,11:15:39,4057,24,,,,8071.62,0
7995030,11:16:27,11:16:27,4058,25,,,,8489.19,0
7995030,11:17:19,11:17:19,4059,26,,,,8974.91,0
7995030,11:18:05,11:18:05,4060,27,,,,9221.13,0
7995030,11:18:27,11:18:27,4061,28,,,,9367.24,0
7995030,11:19:04,11:19:04,5998,29,,,,9684.98,0
7995030,11:19:29,11:19:29,5999,30,,,,9872.81,0
7995030,11:20:18,11:20:18,6000,31,,,,10190.91,0
7995030,11:21:00,11:21:00,2863,32,,,,10479.58,
7995030,11:22:09,11:22:09,10369,33,,,,11151.3,0
7995030,11:22:47,11:22:47,8026,34,,,,11628.23,0
7995030,11:23:10,11:23:10,10671,35,,,,11885.35,0
7995030,11:24:00,11:24:00,2860,36,,,,12445.56,
7995030,11:24:26,11:24:26,2861,37,,,,12783.89,0
7995030,11:25:00,11:25:00,2862,38,,1,,13214.39,
7995040,11:00:00,11:00:00,2880,1,,,1,0,
7995040,11:00:40,11:00:40,998,2,,,,513.97,0
7995040,11:01:35,11:01:35,999,3,,,,1002.02,0
7995040,11:02:07,11:02:07,9530,4,,,,1317.2,0
7995040,11:02:20,11:02:20,7262,5,,,,1459.82,0
7995040,11:02:45,11:02:45,4795,6,,,,1753.01,0
7995040,11:03:12,11:03:12,4796,7,,,,2017.87,0
7995040,11:03:36,11:03:36,4653,8,,,,2256.21,0
7995040,11:04:00,11:04:00,4654,9,,,,2531.61,
7995040,11:04:16,11:04:16,6001,10,,,,2677.68,0
7995040,11:05:06,11:05:06,4733,11,,,,3031.64,0
7995040,11:05:49,11:05:49,6950,12,,,,3341.48,0
7995040,11:06:04,11:06:04,2742,13,,,,3474.6,0
7995040,11:06:23,11:06:23,2743,14,,,,3630.78,0
7995040,11:06:59,11:06:59,2744,15,,,,3858.87,0
7995040,11:07:57,11:07:57,2749,16,,,,4468.51,0
7995040,11:08:50,11:08:50,9802,17,,,,4797.88,0
7995040,11:09:19,11:09:19,9810,18,,,,5105.79,0
7995040,11:10:41,11:10:41,10674,19,,,,5518.46,0
7995040,11:13:10,11:13:10,8628,20,,,,6767.42,0
7995040,11:14:00,11:14:00,9673,21,,,,7326.69,
7995040,11:14:36,11:14:36,4055,22,,,,7620.94,0
7995040,11:14:57,11:14:57,9672,23,,,,7761.42,0
7995040,11:15:39,11:15:39,4057,24,,,,8071.62,0
7995040,11:16:27,11:16:27,4058,25,,,,8489.19,0
7995040,11:17:19,11:17:19,4059,26,,,,8974.91,0
7995040,11:18:05,11:18:05,4060,27,,,,9221.13,0
7995040,11:18:27,11:18:27,4061,28,,,,9367.24,0
7995040,11:19:04,11:19:04,5998,29,,,,9684.98,0
7995040,11:19:29,11:19:29,5999,30,,,,9872.81,0
7995040,11:20:18,11:20:18,6000,31,,,,10190.91,0
7995040,11:21:00,11:21:00,2863,32,,,,10479.58,
7995040,11:22:09,11:22:09,10369,33,,,,11151.3,0
7995040,11:22:47,11:22:47,8026,34,,,,11628.23,0
7995040,11:23:10,11:23:10,10671,35,,,,11885.35,0
7995040,11:24:00,11:24:00,2860,36,,,,12445.56,
7995040,11:24:26,11:24:26,2861,37,,,,12783.89,0
7995040,11:25:00,11:25:00,2862,38,,1,,13214.39,
7995050,11:00:00,11:00:00,2880,1,,,1,0,
7995050,11:00:40,11:00:40,998,2,,,,513.97,0
7995050,11:01:35,11:01:35,999,3,,,,1002.02,0
7995050,11:02:07,11:02:07,9530,4,,,,1317.2,0
7995050,11:02:20,11:02:20,7262,5,,,,1459.82,0
7995050,11:02:45,11:02:45,4795,6,,,,1753.01,0
7995050,11:03:12,11:03:12,4796,7,,,,2017.87,0
7995050,11:03:36,11:03:36,4653,8,,,,2256.21,0
7995050,11:04:00,11:04:00,4654,9,,,,2531.61,
7995050,11:04:16,11:04:16,6001,10,,,,2677.68,0
7995050,11:05:06,11:05:06,4733,11,,,,3031.64,0
7995050,11:05:49,11:05:49,6950,12,,,,3341.48,0
7995050,11:06:04,11:06:04,2742,13,,,,3474.6,0
7995050,11:06:23,11:06:23,2743,14,,,,3630.78,0
7995050,11:06:59,11:06:59,2744,15,,,,3858.87,0
7995050,11:07:57,11:07:57,2749,16,,,,4468.51,0
7995050,11:08:50,11:08:50,9802,17,,,,4797.88,0
7995050,11:09:19,11:09:19,9810,18,,,,5105.79,0
7995050,11:10:41,11:10:41,10674,19,,,,5518.46,0
7995050,11:13:10,11:13:10,8628,20,,,,6767.42,0
7995050,11:14:00,11:14:00,9673,21,,,,7326.69,
7995050,11:14:36,11:14:36,4055,22,,,,7620.94,0
7995050,11:14:57,11:14:57,9672,23,,,,7761.42,0
7995050,11:15:39,11:15:39,4057,24,,,,8071.62,0
7995050,11:16:27,11:16:27,4058,25,,,,8489.19,0
7995050,11:17:19,11:17:19,4059,26,,,,8974.91,0
7995050,11:18:05,11:18:05,4060,27,,,,9221.13,0
7995050,11:18:27,11:18:27,4061,28,,,,9367.24,0
7995050,11:19:04,11:19:04,5998,29,,,,9684.98,0
7995050,11:19:29,11:19:29,5999,30,,,,9872.81,0
7995050,11:20:18,11:20:18,6000,31,,,,10190.91,0
7995050,11:21:00,11:21:00,2863,32,,,,10479.58,
7995050,11:22:09,11:22:09,10369,33,,,,11151.3,0
7995050,11:22:47,11:22:47,8026,34,,,,11628.23,0
7995050,11:23:10,11:23:10,10671,35,,,,11885.35,0
7995050,11:24:00,11:24:00,2860,36,,,,12445.56,
7995050,11:24:26,11:24:26,2861,37,,,,12783.89,0
7995050,11:25:00,11:25:00,2862,38,,1,,13214.39,
7995060,11:00:00,11:00:00,2880,1,,,1,0,
7995060,11:00:40,11:00:40,998,2,,,,513.97,0
7995060,11:01:35,11:01:35,999,3,,,,1002.02,0
7995060,11:02:07,11:02:07,9530,4,,,,1317.2,0
7995060,11:02:20,11:02:20,7262,5,,,,1459.82,0
7995060,11:02:45,11:02:45,4795,6,,,,1753.01,0
7995060,11:03:12,11:03:12,4796,7,,,,2017.87,0
7995060,11:03:36,11:03:36,4653,8,,,,2256.21,0
7995060,11:04:00,11:04:00,4654,9,,,,2531.61,
7995060,11:04:16,11:04:16,6001,10,,,,2677.68,0
7995060,11:05:06,11:05:06,4733,11,,,,3031.64,0
7995060,11:05:49,11:05:49,6950,12,,,,3341.48,0
7995060,11:06:04,11:06:04,2742,13,,,,3474.6,0
7995060,11:06:23,11:06:23,2743,14,,,,3630.78,0
7995060,11:06:59,11:06:59,2744,15,,,,3858.87,0
7995060,11:07:57,11:07:57,2749,16,,,,4468.51,0
7995060,11:08:50,11:08:50,9802,17,,,,4797.88,0
7995060,11:09:19,11:09:19,9810,18,,,,5105.79,0
7995060,11:10:41,11:10:41,10674,19,,,,5518.46,0
7995060,11:13:10,11:13:10,8628,20,,,,6767.42,0
7995060,11:14:00,11:14:00,9673,21,,,,7326.69,
7995060,11:14:36,11:14:36,4055,22,,,,7620.94,0
7995060,11:14:57,11:14:57,9672,23,,,,7761.42,0
7995060,11:15:39,11:15:39,4057,24,,,,8071.62,0
7995060,11:16:27,11:16:27,4058,25,,,,8489.19,0
7995060,11:17:19,11:17:19,4059,26,,,,8974.91,0
7995060,11:18:05,11:18:05,4060,27,,,,9221.13,0
7995060,11:18:27,11:18:27,4061,28,,,,9367.24,0
7995060,11:19:04,11:19:04,5998,29,,,,9684.98,0
7995060,11:19:29,11:19:29,5999,30,,,,9872.81,0
7995060,11:20:18,11:20:18,6000,31,,,,10190.91,0
7995060,11:21:00,11:21:00,2863,32,,,,10479.58,
7995060,11:22:09,11:22:09,10369,33,,,,11151.3,0
7995060,11:22:47,11:22:47,8026,34,,,,11628.23,0
7995060,11:23:10,11:23:10,10671,35,,,,11885.35,0
7995060,11:24:00,11:24:00,2860,36,,,,12445.56,
7995060,11:24:26,11:24:26,2861,37,,,,12783.89,0
7995060,11:25:00,11:25:00,2862,38,,1,,13214.39,
80020,15:30:00,15:30:00,2880,1,,,1,0,
80020,15:30:50,15:30:50,998,2,,,,513.97,0
80020,15:31:59,15:31:59,999,3,,,,1002.02,0
80020,15:32:38,15:32:38,9530,4,,,,1317.2,0
80020,15:32:55,15:32:55,7262,5,,,,1459.82,0
80020,15:33:27,15:33:27,4795,6,,,,1753.01,0
80020,15:34:01,15:34:01,4796,7,,,,2017.87,0
80020,15:34:30,15:34:30,4653,8,,,,2256.21,0
80020,15:35:00,15:35:00,4654,9,,,,2531.61,
80020,15:35:22,15:35:22,6001,10,,,,2677.68,0
80020,15:36:33,15:36:33,4733,11,,,,3031.64,0
80020,15:37:33,15:37:33,6950,12,,,,3341.48,0
80020,15:37:54,15:37:54,2742,13,,,,3474.6,0
80020,15:38:20,15:38:20,2743,14,,,,3630.78,0
80020,15:39:11,15:39:11,2744,15,,,,3858.87,0
80020,15:40:32,15:40:32,2749,16,,,,4468.51,0
80020,15:41:46,15:41:46,9802,17,,,,4797.88,0
80020,15:42:27,15:42:27,9810,18,,,,5105.79,0
80020,15:44:21,15:44:21,10674,19,,,,5518.46,0
80020,15:47:51,15:47:51,8628,20,,,,6767.42,0
80020,15:49:00,15:49:00,9673,21,,,,7326.69,
80020,15:49:52,15:49:52,4055,22,,,,7620.94,0
80020,15:50:21,15:50:21,9672,23,,,,7761.42,0
80020,15:51:21,15:51:21,4057,24,,,,8071.62,0
80020,15:52:31,15:52:31,4058,25,,,,8489.19,0
80020,15:53:45,15:53:45,4059,26,,,,8974.91,0
80020,15:54:50,15:54:50,4060,27,,,,9221.13,0
80020,15:55:21,15:55:21,4061,28,,,,9367.24,0
80020,15:56:14,15:56:14,5998,29,,,,9684.98,0
80020,15:56:50,15:56:50,5999,30,,,,9872.81,0
80020,15:58:00,15:58:00,6000,31,,,,10190.91,0
80020,15:59:00,15:59:00,2863,32,,,,10479.58,
80020,16:00:32,16:00:32,10369,33,,,,11151.3,0
80020,16:01:22,16:01:22,8026,34,,,,11628.23,0
80020,16:01:53,16:01:53,10671,35,,,,11885.35,0
80020,16:03:00,16:03:00,2860,36,,,,12445.56,
80020,16:03:26,16:03:26,2861,37,,,,12783.89,0
80020,16:04:00,16:04:00,2862,38,,1,,13214.39,
80030,15:30:00,15:30:00,2880,1,,,1,0,
80030,15:30:50,15:30:50,998,2,,,,513.97,0
80030,15:31:59,15:31:59,999,3,,,,1002.02,0
80030,15:32:38,15:32:38,9530,4,,,,1317.2,0
80030,15:32:55,15:32:55,7262,5,,,,1459.82,0
80030,15:33:27,15:33:27,4795,6,,,,1753.01,0
80030,15:34:01,15:34:01,4796,7,,,,2017.87,0
80030,15:34:30,15:34:30,4653,8,,,,2256.21,0
80030,15:35:00,15:35:00,4654,9,,,,2531.61,
80030,15:35:22,15:35:22,6001,10,,,,2677.68,0
80030,15:36:33,15:36:33,4733,11,,,,3031.64,0
80030,15:37:33,15:37:33,6950,12,,,,3341.48,0
80030,15:37:54,15:37:54,2742,13,,,,3474.6,0
80030,15:38:20,15:38:20,2743,14,,,,3630.78,0
80030,15:39:11,15:39:11,2744,15,,,,3858.87,0
80030,15:40:32,15:40:32,2749,16,,,,4468.51,0
80030,15:41:46,15:41:46,9802,17,,,,4797.88,0
80030,15:42:27,15:42:27,9810,18,,,,5105.79,0
80030,15:44:21,15:44:21,10674,19,,,,5518.46,0
80030,15:47:51,15:47:51,8628,20,,,,6767.42,0
80030,15:49:00,15:49:00,9673,21,,,,7326.69,
80030,15:49:52,15:49:52,4055,22,,,,7620.94,0
80030,15:50:21,15:50:21,9672,23,,,,7761.42,0
80030,15:51:21,15:51:21,4057,24,,,,8071.62,0
80030,15:52:31,15:52:31,4058,25,,,,8489.19,0
80030,15:53:45,15:53:45,4059,26,,,,8974.91,0
80030,15:54:50,15:54:50,4060,27,,,,9221.13,0
80030,15:55:21,15:55:21,4061,28,,,,9367.24,0
80030,15:56:14,15:56:14,5998,29,,,,9684.98,0
80030,15:56:50,15:56:50,5999,30,,,,9872.81,0
80030,15:58:00,15:58:00,6000,31,,,,10190.91,0
80030,15:59:00,15:59:00,2863,32,,,,10479.58,
80030,16:00:32,16:00:32,10369,33,,,,11151.3,0
80030,16:01:22,16:01:22,8026,34,,,,11628.23,0
80030,16:01:53,16:01:53,10671,35,,,,11885.35,0
80030,16:03:00,16:03:00,2860,36,,,,12445.56,
80030,16:03:26,16:03:26,2861,37,,,,12783.89,0
80030,16:04:00,16:04:00,2862,38,,1,,13214.39,
80040,15:30:00,15:30:00,2880,1,,,1,0,
80040,15:30:50,15:30:50,998,2,,,,513.97,0
80040,15:31:59,15:31:59,999,3,,,,1002.02,0
80040,15:32:38,15:32:38,9530,4,,,,1317.2,0
80040,15:32:55,15:32:55,7262,5,,,,1459.82,0
80040,15:33:27,15:33:27,4795,6,,,,1753.01,0
80040,15:34:01,15:34:01,4796,7,,,,2017.87,0
80040,15:34:30,15:34:30,4653,8,,,,2256.21,0
80040,15:35:00,15:35:00,4654,9,,,,2531.61,
80040,15:35:22,15:35:22,6001,10,,,,2677.68,0
80040,15:36:33,15:36:33,4733,11,,,,3031.64,0
80040,15:37:33,15:37:33,6950,12,,,,3341.48,0
80040,15:37:54,15:37:54,2742,13,,,,3474.6,0
80040,15:38:20,15:38:20,2743,14,,,,3630.78,0
80040,15:39:11,15:39:11,2744,15,,,,3858.87,0
80040,15:40:32,15:40:32,2749,16,,,,4468.51,0
80040,15:41:46,15:41:46,9802,17,,,,4797.88,0
80040,15:42:27,15:42:27,9810,18,,,,5105.79,0
80040,15:44:21,15:44:21,10674,19,,,,5518.46,0
80040,15:47:51,15:47:51,8628,20,,,,6767.42,0
80040,15:49:00,15:49:00,9673,21,,,,7326.69,
80040,15:49:52,15:49:52,4055,22,,,,7620.94,0
80040,15:50:21,15:50:21,9672,23,,,,7761.42,0
80040,15:51:21,15:51:21,4057,24,,,,8071.62,0
80040,15:52:31,15:52:31,4058,25,,,,8489.19,0
80040,15:53:45,15:53:45,4059,26,,,,8974.91,0
80040,15:54:50,15:54:50,4060,27,,,,9221.13,0
80040,15:55:21,15:55:21,4061,28,,,,9367.24,0
80040,15:56:14,15:56:14,5998,29,,,,9684.98,0
80040,15:56:50,15:56:50,5999,30,,,,9872.81,0
80040,15:58:00,15:58:00,6000,31,,,,10190.91,0
80040,15:59:00,15:59:00,2863,32,,,,10479.58,
80040,16:00:32,16:00:32,10369,33,,,,11151.3,0
80040,16:01:22,16:01:22,8026,34,,,,11628.23,0
80040,16:01:53,16:01:53,10671,35,,,,11885.35,0
80040,16:03:00,16:03:00,2860,36,,,,12445.56,
80040,16:03:26,16:03:26,2861,37,,,,12783.89,0
80040,16:04:00,16:04:00,2862,38,,1,,13214.39,
80050,15:30:00,15:30:00,2880,1,,,1,0,
80050,15:30:50,15:30:50,998,2,,,,513.97,0
80050,15:31:59,15:31:59,999,3,,,,1002.02,0
80050,15:32:38,15:32:38,9530,4,,,,1317.2,0
80050,15:32:55,15:32:55,7262,5,,,,1459.82,0
80050,15:33:27,15:33:27,4795,6,,,,1753.01,0
80050,15:34:01,15:34:01,4796,7,,,,2017.87,0
80050,15:34:30,15:34:30,4653,8,,,,2256.21,0
80050,15:35:00,15:35:00,4654,9,,,,2531.61,
80050,15:35:22,15:35:22,6001,10,,,,2677.68,0
80050,15:36:33,15:36:33,4733,11,,,,3031.64,0
80050,15:37:33,15:37:33,6950,12,,,,3341.48,0
80050,15:37:54,15:37:54,2742,13,,,,3474.6,0
80050,15:38:20,15:38:20,2743,14,,,,3630.78,0
80050,15:39:11,15:39:11,2744,15,,,,3858.87,0
80050,15:40:32,15:40:32,2749,16,,,,4468.51,0
80050,15:41:46,15:41:46,9802,17,,,,4797.88,0
80050,15:42:27,15:42:27,9810,18,,,,5105.79,0
80050,15:44:21,15:44:21,10674,19,,,,5518.46,0
80050,15:47:51,15:47:51,8628,20,,,,6767.42,0
80050,15:49:00,15:49:00,9673,21,,,,7326.69,
80050,15:49:52,15:49:52,4055,22,,,,7620.94,0
80050,15:50:21,15:50:21,9672,23,,,,7761.42,0
80050,15:51:21,15:51:21,4057,24,,,,8071.62,0
80050,15:52:31,15:52:31,4058,25,,,,8489.19,0
80050,15:53:45,15:53:45,4059,26,,,,8974.91,0
80050,15:54:50,15:54:50,4060,27,,,,9221.13,0
80050,15:55:21,15:55:21,4061,28,,,,9367.24,0
80050,15:56:14,15:56:14,5998,29,,,,9684.98,0
80050,15:56:50,15:56:50,5999,30,,,,9872.81,0
80050,15:58:00,15:58:00,6000,31,,,,10190.91,0
80050,15:59:00,15:59:00,2863,32,,,,10479.58,
80050,16:00:32,16:00:32,10369,33,,,,11151.3,0
80050,16:01:22,16:01:22,8026,34,,,,11628.23,0
80050,16:01:53,16:01:53,10671,35,,,,11885.35,0
80050,16:03:00,16:03:00,2860,36,,,,12445.56,
80050,16:03:26,16:03:26,2861,37,,,,12783.89,0
80050,16:04:00,16:04:00,2862,38,,1,,13214.39,
80060,15:30:00,15:30:00,2880,1,,,1,0,
80060,15:30:50,15:30:50,998,2,,,,513.97,0
80060,15:31:59,15:31:59,999,3,,,,1002.02,0
80060,15:32:38,15:32:38,9530,4,,,,1317.2,0
80060,15:32:55,15:32:55,7262,5,,,,1459.82,0
80060,15:33:27,15:33:27,4795,6,,,,1753.01,0
80060,15:34:01,15:34:01,4796,7,,,,2017.87,0
80060,15:34:30,15:34:30,4653,8,,,,2256.21,0
80060,15:35:00,15:35:00,4654,9,,,,2531.61,
80060,15:35:22,15:35:22,6001,10,,,,2677.68,0
80060,15:36:33,15:36:33,4733,11,,,,3031.64,0
80060,15:37:33,15:37:33,6950,12,,,,3341.48,0
80060,15:37:54,15:37:54,2742,13,,,,3474.6,0
80060,15:38:20,15:38:20,2743,14,,,,3630.78,0
80060,15:39:11,15:39:11,2744,15,,,,3858.87,0
80060,15:40:32,15:40:32,2749,16,,,,4468.51,0
80060,15:41:46,15:41:46,9802,17,,,,4797.88,0
80060,15:42:27,15:42:27,9810,18,,,,5105.79,0
80060,15:44:21,15:44:21,10674,19,,,,5518.46,0
80060,15:47:51,15:47:51,8628,20,,,,6767.42,0
80060,15:49:00,15:49:00,9673,21,,,,7326.69,
80060,15:49:52,15:49:52,4055,22,,,,7620.94,0
80060,15:50:21,15:50:21,9672,23,,,,7761.42,0
80060,15:51:21,15:51:21,4057,24,,,,8071.62,0
80060,15:52:31,15:52:31,4058,25,,,,8489.19,0
80060,15:53:45,15:53:45,4059,26,,,,8974.91,0
80060,15:54:50,15:54:50,4060,27,,,,9221.13,0
80060,15:55:21,15:55:21,4061,28,,,,9367.24,0
80060,15:56:14,15:56:14,5998,29,,,,9684.98,0
80060,15:56:50,15:56:50,5999,30,,,,9872.81,0
80060,15:58:00,15:58:00,6000,31,,,,10190.91,0
80060,15:59:00,15:59:00,2863,32,,,,10479.58,
80060,16:00:32,16:00:32,10369,33,,,,11151.3,0
80060,16:01:22,16:01:22,8026,34,,,,11628.23,0
80060,16:01:53,16:01:53,10671,35,,,,11885.35,0
80060,16:03:00,16:03:00,2860,36,,,,12445.56,
80060,16:03:26,16:03:26,2861,37,,,,12783.89,0
80060,16:04:00,16:04:00,2862,38,,1,,13214.39,
9309070,12:00:00,12:00:00,2880,1,,,1,0,
9309070,12:00:50,12:00:50,998,2,,,,513.97,0
9309070,12:01:59,12:01:59,999,3,,,,1002.02,0
9309070,12:02:38,12:02:38,9530,4,,,,1317.2,0
9309070,12:02:55,12:02:55,7262,5,,,,1459.82,0
9309070,12:03:27,12:03:27,4795,6,,,,1753.01,0
9309070,12:04:01,12:04:01,4796,7,,,,2017.87,0
9309070,12:04:30,12:04:30,4653,8,,,,2256.21,0
9309070,12:05:00,12:05:00,4654,9,,,,2531.61,
9309070,12:05:14,12:05:14,6001,10,,,,2677.68,0
9309070,12:06:00,12:06:00,4733,11,,,,3031.64,0
9309070,12:06:38,12:06:38,6950,12,,,,3341.48,0
9309070,12:06:52,12:06:52,2742,13,,,,3474.6,0
9309070,12:07:09,12:07:09,2743,14,,,,3630.78,0
9309070,12:07:41,12:07:41,2744,15,,,,3858.87,0
9309070,12:08:33,12:08:33,2749,16,,,,4468.51,0
9309070,12:09:21,12:09:21,9802,17,,,,4797.88,0
9309070,12:09:47,12:09:47,9810,18,,,,5105.79,0
9309070,12:11:01,12:11:01,10674,19,,,,5518.46,0
9309070,12:13:15,12:13:15,8628,20,,,,6767.42,0
9309070,12:14:00,12:14:00,9673,21,,,,7326.69,
9309070,12:14:26,12:14:26,4055,22,,,,7620.94,0
9309070,12:14:40,12:14:40,9672,23,,,,7761.42,0
9309070,12:15:10,12:15:10,4057,24,,,,8071.62,0
9309070,12:15:45,12:15:45,4058,25,,,,8489.19,0
9309070,12:16:22,12:16:22,4059,26,,,,8974.91,0
9309070,12:16:55,12:16:55,4060,27,,,,9221.13,0
9309070,12:17:10,12:17:10,4061,28,,,,9367.24,0
9309070,12:17:37,12:17:37,5998,29,,,,9684.98,0
9309070,12:17:55,12:17:55,5999,30,,,,9872.81,0
9309070,12:18:30,12:18:30,6000,31,,,,10190.91,0
9309070,12:19:00,12:19:00,2863,32,,,,10479.58,
9309070,12:20:09,12:20:09,10369,33,,,,11151.3,0
9309070,12:20:47,12:20:47,8026,34,,,,11628.23,0
9309070,12:21:10,12:21:10,10671,35,,,,11885.35,0
9309070,12:22:00,12:22:00,2860,36,,,,12445.56,
9309070,12:22:26,12:22:26,2861,37,,,,12783.89,0
9309070,12:23:00,12:23:00,2862,38,,1,,13214.39,
9309090,12:00:00,12:00:00,2880,1,,,1,0,
9309090,12:00:50,12:00:50,998,2,,,,513.97,0
9309090,12:01:59,12:01:59,999,3,,,,1002.02,0
9309090,12:02:38,12:02:38,9530,4,,,,1317.2,0
9309090,12:02:55,12:02:55,7262,5,,,,1459.82,0
9309090,12:03:27,12:03:27,4795,6,,,,1753.01,0
9309090,12:04:01,12:04:01,4796,7,,,,2017.87,0
9309090,12:04:30,12:04:30,4653,8,,,,2256.21,0
9309090,12:05:00,12:05:00,4654,9,,,,2531.61,
9309090,12:05:14,12:05:14,6001,10,,,,2677.68,0
9309090,12:06:00,12:06:00,4733,11,,,,3031.64,0
9309090,12:06:38,12:06:38,6950,12,,,,3341.48,0
9309090,12:06:52,12:06:52,2742,13,,,,3474.6,0
9309090,12:07:09,12:07:09,2743,14,,,,3630.78,0
9309090,12:07:41,12:07:41,2744,15,,,,3858.87,0
9309090,12:08:33,12:08:33,2749,16,,,,4468.51,0
9309090,12:09:21,12:09:21,9802,17,,,,4797.88,0
9309090,12:09:47,12:09:47,9810,18,,,,5105.79,0
9309090,12:11:01,12:11:01,10674,19,,,,5518.46,0
9309090,12:13:15,12:13:15,8628,20,,,,6767.42,0
9309090,12:14:00,12:14:00,9673,21,,,,7326.69,
9309090,12:14:26,12:14:26,4055,22,,,,7620.94,0
9309090,12:14:40,12:14:40,9672,23,,,,7761.42,0
9309090,12:15:10,12:15:10,4057,24,,,,8071.62,0
9309090,12:15:45,12:15:45,4058,25,,,,8489.19,0
9309090,12:16:22,12:16:22,4059,26,,,,8974.91,0
9309090,12:16:55,12:16:55,4060,27,,,,9221.13,0
9309090,12:17:10,12:17:10,4061,28,,,,9367.24,0
9309090,12:17:37,12:17:37,5998,29,,,,9684.98,0
9309090,12:17:55,12:17:55,5999,30,,,,9872.81,0
9309090,12:18:30,12:18:30,6000,31,,,,10190.91,0
9309090,12:19:00,12:19:00,2863,32,,,,10479.58,
9309090,12:20:09,12:20:09,10369,33,,,,11151.3,0
9309090,12:20:47,12:20:47,8026,34,,,,11628.23,0
9309090,12:21:10,12:21:10,10671,35,,,,11885.35,0
9309090,12:22:00,12:22:00,2860,36,,,,12445.56,
9309090,12:22:26,12:22:26,2861,37,,,,12783.89,0
9309090,12:23:00,12:23:00,2862,38,,1,,13214.39,
9717070,12:30:00,12:30:00,2880,1,,,1,0,
9717070,12:30:50,12:30:50,998,2,,,,513.97,0
9717070,12:31:59,12:31:59,999,3,,,,1002.02,0
9717070,12:32:38,12:32:38,9530,4,,,,1317.2,0
9717070,12:32:55,12:32:55,7262,5,,,,1459.82,0
9717070,12:33:27,12:33:27,4795,6,,,,1753.01,0
9717070,12:34:01,12:34:01,4796,7,,,,2017.87,0
9717070,12:34:30,12:34:30,4653,8,,,,2256.21,0
9717070,12:35:00,12:35:00,4654,9,,,,2531.61,
9717070,12:35:14,12:35:14,6001,10,,,,2677.68,0
9717070,12:36:00,12:36:00,4733,11,,,,3031.64,0
9717070,12:36:38,12:36:38,6950,12,,,,3341.48,0
9717070,12:36:52,12:36:52,2742,13,,,,3474.6,0
9717070,12:37:09,12:37:09,2743,14,,,,3630.78,0
9717070,12:37:41,12:37:41,2744,15,,,,3858.87,0
9717070,12:38:33,12:38:33,2749,16,,,,4468.51,0
9717070,12:39:21,12:39:21,9802,17,,,,4797.88,0
9717070,12:39:47,12:39:47,9810,18,,,,5105.79,0
9717070,12:41:01,12:41:01,10674,19,,,,5518.46,0
9717070,12:43:15,12:43:15,8628,20,,,,6767.42,0
9717070,12:44:00,12:44:00,9673,21,,,,7326.69,
9717070,12:44:26,12:44:26,4055,22,,,,7620.94,0
9717070,12:44:40,12:44:40,9672,23,,,,7761.42,0
9717070,12:45:10,12:45:10,4057,24,,,,8071.62,0
9717070,12:45:45,12:45:45,4058,25,,,,8489.19,0
9717070,12:46:22,12:46:22,4059,26,,,,8974.91,0
9717070,12:46:55,12:46:55,4060,27,,,,9221.13,0
9717070,12:47:10,12:47:10,4061,28,,,,9367.24,0
9717070,12:47:37,12:47:37,5998,29,,,,9684.98,0
9717070,12:47:55,12:47:55,5999,30,,,,9872.81,0
9717070,12:48:30,12:48:30,6000,31,,,,10190.91,0
9717070,12:49:00,12:49:00,2863,32,,,,10479.58,
9717070,12:50:09,12:50:09,10369,33,,,,11151.3,0
9717070,12:50:47,12:50:47,8026,34,,,,11628.23,0
9717070,12:51:10,12:51:10,10671,35,,,,11885.35,0
9717070,12:52:00,12:52:00,2860,36,,,,12445.56,
9717070,12:52:26,12:52:26,2861,37,,,,12783.89,0
9717070,12:53:00,12:53:00,2862,38,,1,,13214.39,
9717090,12:30:00,12:30:00,2880,1,,,1,0,
9717090,12:30:50,12:30:50,998,2,,,,513.97,0
9717090,12:31:59,12:31:59,999,3,,,,1002.02,0
9717090,12:32:38,12:32:38,9530,4,,,,1317.2,0
9717090,12:32:55,12:32:55,7262,5,,,,1459.82,0
9717090,12:33:27,12:33:27,4795,6,,,,1753.01,0
9717090,12:34:01,12:34:01,4796,7,,,,2017.87,0
9717090,12:34:30,12:34:30,4653,8,,,,2256.21,0
9717090,12:35:00,12:35:00,4654,9,,,,2531.61,
9717090,12:35:14,12:35:14,6001,10,,,,2677.68,0
9717090,12:36:00,12:36:00,4733,11,,,,3031.64,0
9717090,12:36:38,12:36:38,6950,12,,,,3341.48,0
9717090,12:36:52,12:36:52,2742,13,,,,3474.6,0
9717090,12:37:09,12:37:09,2743,14,,,,3630.78,0
9717090,12:37:41,12:37:41,2744,15,,,,3858.87,0
9717090,12:38:33,12:38:33,2749,16,,,,4468.51,0
9717090,12:39:21,12:39:21,9802,17,,,,4797.88,0
9717090,12:39:47,12:39:47,9810,18,,,,5105.79,0
9717090,12:41:01,12:41:01,10674,19,,,,5518.46,0
9717090,12:43:15,12:43:15,8628,20,,,,6767.42,0
9717090,12:44:00,12:44:00,9673,21,,,,7326.69,
9717090,12:44:26,12:44:26,4055,22,,,,7620.94,0
9717090,12:44:40,12:44:40,9672,23,,,,7761.42,0
9717090,12:45:10,12:45:10,4057,24,,,,8071.62,0
9717090,12:45:45,12:45:45,4058,25,,,,8489.19,0
9717090,12:46:22,12:46:22,4059,26,,,,8974.91,0
9717090,12:46:55,12:46:55,4060,27,,,,9221.13,0
9717090,12:47:10,12:47:10,4061,28,,,,9367.24,0
9717090,12:47:37,12:47:37,5998,29,,,,9684.98,0
9717090,12:47:55,12:47:55,5999,30,,,,9872.81,0
9717090,12:48:30,12:48:30,6000,31,,,,10190.91,0
9717090,12:49:00,12:49:00,2863,32,,,,10479.58,
9717090,12:50:09,12:50:09,10369,33,,,,11151.3,0
9717090,12:50:47,12:50:47,8026,34,,,,11628.23,0
9717090,12:51:10,12:51:10,10671,35,,,,11885.35,0
9717090,12:52:00,12:52:00,2860,36,,,,12445.56,
9717090,12:52:26,12:52:26,2861,37,,,,12783.89,0
9717090,12:53:00,12:53:00,2862,38,,1,,13214.39,
9820010,13:30:00,13:30:00,2880,1,,,1,0,
9820010,13:30:50,13:30:50,998,2,,,,513.97,0
9820010,13:31:59,13:31:59,999,3,,,,1002.02,0
9820010,13:32:38,13:32:38,9530,4,,,,1317.2,0
9820010,13:32:55,13:32:55,7262,5,,,,1459.82,0
9820010,13:33:27,13:33:27,4795,6,,,,1753.01,0
9820010,13:34:01,13:34:01,4796,7,,,,2017.87,0
9820010,13:34:30,13:34:30,4653,8,,,,2256.21,0
9820010,13:35:00,13:35:00,4654,9,,,,2531.61,
9820010,13:35:14,13:35:14,6001,10,,,,2677.68,0
9820010,13:36:00,13:36:00,4733,11,,,,3031.64,0
9820010,13:36:38,13:36:38,6950,12,,,,3341.48,0
9820010,13:36:52,13:36:52,2742,13,,,,3474.6,0
9820010,13:37:09,13:37:09,2743,14,,,,3630.78,0
9820010,13:37:41,13:37:41,2744,15,,,,3858.87,0
9820010,13:38:33,13:38:33,2749,16,,,,4468.51,0
9820010,13:39:21,13:39:21,9802,17,,,,4797.88,0
9820010,13:39:47,13:39:47,9810,18,,,,5105.79,0
9820010,13:41:01,13:41:01,10674,19,,,,5518.46,0
9820010,13:43:15,13:43:15,8628,20,,,,6767.42,0
9820010,13:44:00,13:44:00,9673,21,,,,7326.69,
9820010,13:44:26,13:44:26,4055,22,,,,7620.94,0
9820010,13:44:40,13:44:40,9672,23,,,,7761.42,0
9820010,13:45:10,13:45:10,4057,24,,,,8071.62,0
9820010,13:45:45,13:45:45,4058,25,,,,8489.19,0
9820010,13:46:22,13:46:22,4059,26,,,,8974.91,0
9820010,13:46:55,13:46:55,4060,27,,,,9221.13,0
9820010,13:47:10,13:47:10,4061,28,,,,9367.24,0
9820010,13:47:37,13:47:37,5998,29,,,,9684.98,0
9820010,13:47:55,13:47:55,5999,30,,,,9872.81,0
9820010,13:48:30,13:48:30,6000,31,,,,10190.91,0
9820010,13:49:00,13:49:00,2863,32,,,,10479.58,
9820010,13:50:09,13:50:09,10369,33,,,,11151.3,0
9820010,13:50:47,13:50:47,8026,34,,,,11628.23,0
9820010,13:51:10,13:51:10,10671,35,,,,11885.35,0
9820010,13:52:00,13:52:00,2860,36,,,,12445.56,
9820010,13:52:26,13:52:26,2861,37,,,,12783.89,0
9820010,13:53:00,13:53:00,2862,38,,1,,13214.39,
9820080,13:30:00,13:30:00,2880,1,,,1,0,
9820080,13:30:50,13:30:50,998,2,,,,513.97,0
9820080,13:31:59,13:31:59,999,3,,,,1002.02,0
9820080,13:32:38,13:32:38,9530,4,,,,1317.2,0
9820080,13:32:55,13:32:55,7262,5,,,,1459.82,0
9820080,13:33:27,13:33:27,4795,6,,,,1753.01,0
9820080,13:34:01,13:34:01,4796,7,,,,2017.87,0
9820080,13:34:30,13:34:30,4653,8,,,,2256.21,0
9820080,13:35:00,13:35:00,4654,9,,,,2531.61,
9820080,13:35:14,13:35:14,6001,10,,,,2677.68,0
9820080,13:36:00,13:36:00,4733,11,,,,3031.64,0
9820080,13:36:38,13:36:38,6950,12,,,,3341.48,0
9820080,13:36:52,13:36:52,2742,13,,,,3474.6,0
9820080,13:37:09,13:37:09,2743,14,,,,3630.78,0
9820080,13:37:41,13:37:41,2744,15,,,,3858.87,0
9820080,13:38:33,13:38:33,2749,16,,,,4468.51,0
9820080,13:39:21,13:39:21,9802,17,,,,4797.88,0
9820080,13:39:47,13:39:47,9810,18,,,,5105.79,0
9820080,13:41:01,13:41:01,10674,19,,,,5518.46,0
9820080,13:43:15,13:43:15,8628,20,,,,6767.42,0
9820080,13:44:00,13:44:00,9673,21,,,,7326.69,
9820080,13:44:26,13:44:26,4055,22,,,,7620.94,0
9820080,13:44:40,13:44:40,9672,23,,,,7761.42,0
9820080,13:45:10,13:45:10,4057,24,,,,8071.62,0
9820080,13:45:45,13:45:45,4058,25,,,,8489.19,0
9820080,13:46:22,13:46:22,4059,26,,,,8974.91,0
9820080,13:46:55,13:46:55,4060,27,,,,9221.13,0
9820080,13:47:10,13:47:10,4061,28,,,,9367.24,0
9820080,13:47:37,13:47:37,5998,29,,,,9684.98,0
9820080,13:47:55,13:47:55,5999,30,,,,9872.81,0
9820080,13:48:30,13:48:30,6000,31,,,,10190.91,0
9820080,13:49:00,13:49:00,2863,32,,,,10479.58,
9820080,13:50:09,13:50:09,10369,33,,,,11151.3,0
9820080,13:50:47,13:50:47,8026,34,,,,11628.23,0
9820080,13:51:10,13:51:10,10671,35,,,,11885.35,0
9820080,13:52:00,13:52:00,2860,36,,,,12445.56,
9820080,13:52:26,13:52:26,2861,37,,,,12783.89,0
9820080,13:53:00,13:53:00,2862,38,,1,,13214.39,
9820100,13:30:00,13:30:00,2880,1,,,1,0,
9820100,13:30:50,13:30:50,998,2,,,,513.97,0
9820100,13:31:59,13:31:59,999,3,,,,1002.02,0
9820100,13:32:38,13:32:38,9530,4,,,,1317.2,0
9820100,13:32:55,13:32:55,7262,5,,,,1459.82,0
9820100,13:33:27,13:33:27,4795,6,,,,1753.01,0
9820100,13:34:01,13:34:01,4796,7,,,,2017.87,0
9820100,13:34:30,13:34:30,4653,8,,,,2256.21,0
9820100,13:35:00,13:35:00,4654,9,,,,2531.61,
9820100,13:35:14,13:35:14,6001,10,,,,2677.68,0
9820100,13:36:00,13:36:00,4733,11,,,,3031.64,0
9820100,13:36:38,13:36:38,6950,12,,,,3341.48,0
9820100,13:36:52,13:36:52,2742,13,,,,3474.6,0
9820100,13:37:09,13:37:09,2743,14,,,,3630.78,0
9820100,13:37:41,13:37:41,2744,15,,,,3858.87,0
9820100,13:38:33,13:38:33,2749,16,,,,4468.51,0
9820100,13:39:21,13:39:21,9802,17,,,,4797.88,0
9820100,13:39:47,13:39:47,9810,18,,,,5105.79,0
9820100,13:41:01,13:41:01,10674,19,,,,5518.46,0
9820100,13:43:15,13:43:15,8628,20,,,,6767.42,0
9820100,13:44:00,13:44:00,9673,21,,,,7326.69,
9820100,13:44:26,13:44:26,4055,22,,,,7620.94,0
9820100,13:44:40,13:44:40,9672,23,,,,7761.42,0
9820100,13:45:10,13:45:10,4057,24,,,,8071.62,0
9820100,13:45:45,13:45:45,4058,25,,,,8489.19,0
9820100,13:46:22,13:46:22,4059,26,,,,8974.91,0
9820100,13:46:55,13:46:55,4060,27,,,,9221.13,0
9820100,13:47:10,13:47:10,4061,28,,,,9367.24,0
9820100,13:47:37,13:47:37,5998,29,,,,9684.98,0
9820100,13:47:55,13:47:55,5999,30,,,,9872.81,0
9820100,13:48:30,13:48:30,6000,31,,,,10190.91,0
9820100,13:49:00,13:49:00,2863,32,,,,10479.58,
9820100,13:50:09,13:50:09,10369,33,,,,11151.3,0
9820100,13:50:47,13:50:47,8026,34,,,,11628.23,0
9820100,13:51:10,13:51:10,10671,35,,,,11885.35,0
9820100,13:52:00,13:52:00,2860,36,,,,12445.56,
9820100,13:52:26,13:52:26,2861,37,,,,12783.89,0
9820100,13:53:00,13:53:00,2862,38,,1,,13214.39,
9820110,13:30:00,13:30:00,2880,1,,,1,0,
9820110,13:30:50,13:30:50,998,2,,,,513.97,0
9820110,13:31:59,13:31:59,999,3,,,,1002.02,0
9820110,13:32:38,13:32:38,9530,4,,,,1317.2,0
9820110,13:32:55,13:32:55,7262,5,,,,1459.82,0
9820110,13:33:27,13:33:27,4795,6,,,,1753.01,0
9820110,13:34:01,13:34:01,4796,7,,,,2017.87,0
9820110,13:34:30,13:34:30,4653,8,,,,2256.21,0
9820110,13:35:00,13:35:00,4654,9,,,,2531.61,
9820110,13:35:14,13:35:14,6001,10,,,,2677.68,0
9820110,13:36:00,13:36:00,4733,11,,,,3031.64,0
9820110,13:36:38,13:36:38,6950,12,,,,3341.48,0
9820110,13:36:52,13:36:52,2742,13,,,,3474.6,0
9820110,13:37:09,13:37:09,2743,14,,,,3630.78,0
9820110,13:37:41,13:37:41,2744,15,,,,3858.87,0
9820110,13:38:33,13:38:33,2749,16,,,,4468.51,0
9820110,13:39:21,13:39:21,9802,17,,,,4797.88,0
9820110,13:39:47,13:39:47,9810,18,,,,5105.79,0
9820110,13:41:01,13:41:01,10674,19,,,,5518.46,0
9820110,13:43:15,13:43:15,8628,20,,,,6767.42,0
9820110,13:44:00,13:44:00,9673,21,,,,7326.69,
9820110,13:44:26,13:44:26,4055,22,,,,7620.94,0
9820110,13:44:40,13:44:40,9672,23,,,,7761.42,0
9820110,13:45:10,13:45:10,4057,24,,,,8071.62,0
9820110,13:45:45,13:45:45,4058,25,,,,8489.19,0
9820110,13:46:22,13:46:22,4059,26,,,,8974.91,0
9820110,13:46:55,13:46:55,4060,27,,,,9221.13,0
9820110,13:47:10,13:47:10,4061,28,,,,9367.24,0
9820110,13:47:37,13:47:37,5998,29,,,,9684.98,0
9820110,13:47:55,13:47:55,5999,30,,,,9872.81,0
9820110,13:48:30,13:48:30,6000,31,,,,10190.91,0
9820110,13:49:00,13:49:00,2863,32,,,,10479.58,
9820110,13:50:09,13:50:09,10369,33,,,,11151.3,0
9820110,13:50:47,13:50:47,8026,34,,,,11628.23,0
9820110,13:51:10,13:51:10,10671,35,,,,11885.35,0
9820110,13:52:00,13:52:00,2860,36,,,,12445.56,
9820110,13:52:26,13:52:26,2861,37,,,,12783.89,0
9820110,13:53:00,13:53:00,2862,38,,1,,13214.39,
9903070,17:00:00,17:00:00,2880,1,,,1,0,
9903070,17:00:50,17:00:50,998,2,,,,513.97,0
9903070,17:01:59,17:01:59,999,3,,,,1002.02,0
9903070,17:02:38,17:02:38,9530,4,,,,1317.2,0
9903070,17:02:55,17:02:55,7262,5,,,,1459.82,0
9903070,17:03:27,17:03:27,4795,6,,,,1753.01,0
9903070,17:04:01,17:04:01,4796,7,,,,2017.87,0
9903070,17:04:30,17:04:30,4653,8,,,,2256.21,0
9903070,17:05:00,17:05:00,4654,9,,,,2531.61,
9903070,17:05:14,17:05:14,6001,10,,,,2677.68,0
9903070,17:06:00,17:06:00,4733,11,,,,3031.64,0
9903070,17:06:38,17:06:38,6950,12,,,,3341.48,0
9903070,17:06:52,17:06:52,2742,13,,,,3474.6,0
9903070,17:07:09,17:07:09,2743,14,,,,3630.78,0
9903070,17:07:41,17:07:41,2744,15,,,,3858.87,0
9903070,17:08:33,17:08:33,2749,16,,,,4468.51,0
9903070,17:09:21,17:09:21,9802,17,,,,4797.88,0
9903070,17:09:47,17:09:47,9810,18,,,,5105.79,0
9903070,17:11:01,17:11:01,10674,19,,,,5518.46,0
9903070,17:13:15,17:13:15,8628,20,,,,6767.42,0
9903070,17:14:00,17:14:00,9673,21,,,,7326.69,
9903070,17:14:26,17:14:26,4055,22,,,,7620.94,0
9903070,17:14:40,17:14:40,9672,23,,,,7761.42,0
9903070,17:15:10,17:15:10,4057,24,,,,8071.62,0
9903070,17:15:45,17:15:45,4058,25,,,,8489.19,0
9903070,17:16:22,17:16:22,4059,26,,,,8974.91,0
9903070,17:16:55,17:16:55,4060,27,,,,9221.13,0
9903070,17:17:10,17:17:10,4061,28,,,,9367.24,0
9903070,17:17:37,17:17:37,5998,29,,,,9684.98,0
9903070,17:17:55,17:17:55,5999,30,,,,9872.81,0
9903070,17:18:30,17:18:30,6000,31,,,,10190.91,0
9903070,17:19:00,17:19:00,2863,32,,,,10479.58,
9903070,17:20:09,17:20:09,10369,33,,,,11151.3,0
9903070,17:20:47,17:20:47,8026,34,,,,11628.23,0
9903070,17:21:10,17:21:10,10671,35,,,,11885.35,0
9903070,17:22:00,17:22:00,2860,36,,,,12445.56,
9903070,17:22:26,17:22:26,2861,37,,,,12783.89,0
9903070,17:23:00,17:23:00,2862,38,,1,,13214.39,
9903090,17:00:00,17:00:00,2880,1,,,1,0,
9903090,17:00:50,17:00:50,998,2,,,,513.97,0
9903090,17:01:59,17:01:59,999,3,,,,1002.02,0
9903090,17:02:38,17:02:38,9530,4,,,,1317.2,0
9903090,17:02:55,17:02:55,7262,5,,,,1459.82,0
9903090,17:03:27,17:03:27,4795,6,,,,1753.01,0
9903090,17:04:01,17:04:01,4796,7,,,,2017.87,0
9903090,17:04:30,17:04:30,4653,8,,,,2256.21,0
9903090,17:05:00,17:05:00,4654,9,,,,2531.61,
9903090,17:05:14,17:05:14,6001,10,,,,2677.68,0
9903090,17:06:00,17:06:00,4733,11,,,,3031.64,0
9903090,17:06:38,17:06:38,6950,12,,,,3341.48,0
9903090,17:06:52,17:06:52,2742,13,,,,3474.6,0
9903090,17:07:09,17:07:09,2743,14,,,,3630.78,0
9903090,17:07:41,17:07:41,2744,15,,,,3858.87,0
9903090,17:08:33,17:08:33,2749,16,,,,4468.51,0
9903090,17:09:21,17:09:21,9802,17,,,,4797.88,0
9903090,17:09:47,17:09:47,9810,18,,,,5105.79,0
9903090,17:11:01,17:11:01,10674,19,,,,5518.46,0
9903090,17:13:15,17:13:15,8628,20,,,,6767.42,0
9903090,17:14:00,17:14:00,9673,21,,,,7326.69,
9903090,17:14:26,17:14:26,4055,22,,,,7620.94,0
9903090,17:14:40,17:14:40,9672,23,,,,7761.42,0
9903090,17:15:10,17:15:10,4057,24,,,,8071.62,0
9903090,17:15:45,17:15:45,4058,25,,,,8489.19,0
9903090,17:16:22,17:16:22,4059,26,,,,8974.91,0
9903090,17:16:55,17:16:55,4060,27,,,,9221.13,0
9903090,17:17:10,17:17:10,4061,28,,,,9367.24,0
9903090,17:17:37,17:17:37,5998,29,,,,9684.98,0
9903090,17:17:55,17:17:55,5999,30,,,,9872.81,0
9903090,17:18:30,17:18:30,6000,31,,,,10190.91,0
9903090,17:19:00,17:19:00,2863,32,,,,10479.58,
9903090,17:20:09,17:20:09,10369,33,,,,11151.3,0
9903090,17:20:47,17:20:47,8026,34,,,,11628.23,0
9903090,17:21:10,17:21:10,10671,35,,,,11885.35,0
9903090,17:22:00,17:22:00,2860,36,,,,12445.56,
9903090,17:22:26,17:22:26,2861,37,,,,12783.89,0
9903090,17:23:00,17:23:00,2862,38,,1,,13214.39,
10070020,20:02:00,20:02:00,10671,1,,,1,0,
10070020,20:02:22,20:02:22,2860,2,,,,553.93,0
10070020,20:02:38,20:02:38,2861,3,,,,892.26,0
10070020,20:03:00,20:03:00,2862,4,,,,1322.49,
10070020,20:04:53,20:04:53,8851,5,,,,1871.96,0
10070020,20:06:41,20:06:41,10368,6,,,,2453.39,0
10070020,20:08:14,20:08:14,10672,7,,,,2897.97,0
10070020,20:09:00,20:09:00,2893,8,,,,3097.53,
10070020,20:09:35,20:09:35,9670,9,,,,3325.05,0
10070020,20:10:02,20:10:02,9671,10,,,,3513.07,0
10070020,20:10:59,20:10:59,2904,11,,,,3944.37,0
10070020,20:11:33,20:11:33,4028,12,,,,4205.24,0
10070020,20:12:00,20:12:00,4029,13,,,,4415.55,0
10070020,20:12:32,20:12:32,4030,14,,,,4604.49,0
10070020,20:13:36,20:13:36,4031,15,,,,5100.29,0
10070020,20:14:23,20:14:23,4032,16,,,,5514.62,0
10070020,20:15:00,20:15:00,4033,17,,,,5752.76,0
10070020,20:15:27,20:15:27,4034,18,,,,5949.94,0
10070020,20:16:00,20:16:00,4035,19,,,,6173.26,
10070020,20:16:30,20:16:30,10436,20,,,,6568.45,0
10070020,20:18:42,20:18:42,10673,21,,,,8062.04,0
10070020,20:19:05,20:19:05,10675,22,,,,8373.93,0
10070020,20:20:13,20:20:13,10629,23,,,,8835.88,0
10070020,20:20:42,20:20:42,10630,24,,,,9037.22,0
10070020,20:21:34,20:21:34,10632,25,,,,9714.41,0
10070020,20:21:59,20:21:59,2804,26,,,,9883.93,0
10070020,20:22:16,20:22:16,9532,27,,,,10061.54,0
10070020,20:23:11,20:23:11,4732,28,,,,10588.67,0
10070020,20:24:00,20:24:00,4636,29,,,,11060.45,
10070020,20:24:25,20:24:25,5773,30,,,,11300.32,0
10070020,20:24:53,20:24:53,5774,31,,,,11587.85,0
10070020,20:25:17,20:25:17,2813,32,,,,11851.58,0
10070020,20:25:44,20:25:44,2814,33,,,,12111.25,0
10070020,20:26:09,20:26:09,9529,34,,,,12370.95,0
10070020,20:26:22,20:26:22,1144,35,,,,12496.61,0
10070020,20:27:29,20:27:29,1145,36,,,,13072.69,0
10070020,20:28:00,20:28:00,9526,37,,1,,13405.36,
10070030,20:02:00,20:02:00,10671,1,,,1,0,
10070030,20:02:22,20:02:22,2860,2,,,,553.93,0
10070030,20:02:38,20:02:38,2861,3,,,,892.26,0
10070030,20:03:00,20:03:00,2862,4,,,,1322.49,
10070030,20:04:53,20:04:53,8851,5,,,,1871.96,0
10070030,20:06:41,20:06:41,10368,6,,,,2453.39,0
10070030,20:08:14,20:08:14,10672,7,,,,2897.97,0
10070030,20:09:00,20:09:00,2893,8,,,,3097.53,
10070030,20:09:35,20:09:35,9670,9,,,,3325.05,0
10070030,20:10:02,20:10:02,9671,10,,,,3513.07,0
10070030,20:10:59,20:10:59,2904,11,,,,3944.37,0
10070030,20:11:33,20:11:33,4028,12,,,,4205.24,0
10070030,20:12:00,20:12:00,4029,13,,,,4415.55,0
10070030,20:12:32,20:12:32,4030,14,,,,4604.49,0
10070030,20:13:36,20:13:36,4031,15,,,,5100.29,0
10070030,20:14:23,20:14:23,4032,16,,,,5514.62,0
10070030,20:15:00,20:15:00,4033,17,,,,5752.76,0
10070030,20:15:27,20:15:27,4034,18,,,,5949.94,0
10070030,20:16:00,20:16:00,4035,19,,,,6173.26,
10070030,20:16:30,20:16:30,10436,20,,,,6568.45,0
10070030,20:18:42,20:18:42,10673,21,,,,8062.04,0
10070030,20:19:05,20:19:05,10675,22,,,,8373.93,0
10070030,20:20:13,20:20:13,10629,23,,,,8835.88,0
10070030,20:20:42,20:20:42,10630,24,,,,9037.22,0
10070030,20:21:34,20:21:34,10632,25,,,,9714.41,0
10070030,20:21:59,20:21:59,2804,26,,,,9883.93,0
10070030,20:22:16,20:22:16,9532,27,,,,10061.54,0
10070030,20:23:11,20:23:11,4732,28,,,,10588.67,0
10070030,20:24:00,20:24:00,4636,29,,,,11060.45,
10070030,20:24:25,20:24:25,5773,30,,,,11300.32,0
10070030,20:24:53,20:24:53,5774,31,,,,11587.85,0
10070030,20:25:17,20:25:17,2813,32,,,,11851.58,0
10070030,20:25:44,20:25:44,2814,33,,,,12111.25,0
10070030,20:26:09,20:26:09,9529,34,,,,12370.95,0
10070030,20:26:22,20:26:22,1144,35,,,,12496.61,0
10070030,20:27:29,20:27:29,1145,36,,,,13072.69,0
10070030,20:28:00,20:28:00,9526,37,,1,,13405.36,
10070040,20:02:00,20:02:00,10671,1,,,1,0,
10070040,20:02:22,20:02:22,2860,2,,,,553.93,0
10070040,20:02:38,20:02:38,2861,3,,,,892.26,0
10070040,20:03:00,20:03:00,2862,4,,,,1322.49,
10070040,20:04:53,20:04:53,8851,5,,,,1871.96,0
10070040,20:06:41,20:06:41,10368,6,,,,2453.39,0
10070040,20:08:14,20:08:14,10672,7,,,,2897.97,0
10070040,20:09:00,20:09:00,2893,8,,,,3097.53,
10070040,20:09:35,20:09:35,9670,9,,,,3325.05,0
10070040,20:10:02,20:10:02,9671,10,,,,3513.07,0
10070040,20:10:59,20:10:59,2904,11,,,,3944.37,0
10070040,20:11:33,20:11:33,4028,12,,,,4205.24,0
10070040,20:12:00,20:12:00,4029,13,,,,4415.55,0
10070040,20:12:32,20:12:32,4030,14,,,,4604.49,0
10070040,20:13:36,20:13:36,4031,15,,,,5100.29,0
10070040,20:14:23,20:14:23,4032,16,,,,5514.62,0
10070040,20:15:00,20:15:00,4033,17,,,,5752.76,0
10070040,20:15:27,20:15:27,4034,18,,,,5949.94,0
10070040,20:16:00,20:16:00,4035,19,,,,6173.26,
10070040,20:16:30,20:16:30,10436,20,,,,6568.45,0
10070040,20:18:42,20:18:42,10673,21,,,,8062.04,0
10070040,20:19:05,20:19:05,10675,22,,,,8373.93,0
10070040,20:20:13,20:20:13,10629,23,,,,8835.88,0
10070040,20:20:42,20:20:42,10630,24,,,,9037.22,0
10070040,20:21:34,20:21:34,10632,25,,,,9714.41,0
10070040,20:21:59,20:21:59,2804,26,,,,9883.93,0
10070040,20:22:16,20:22:16,9532,27,,,,10061.54,0
10070040,20:23:11,20:23:11,4732,28,,,,10588.67,0
10070040,20:24:00,20:24:00,4636,29,,,,11060.45,
10070040,20:24:25,20:24:25,5773,30,,,,11300.32,0
10070040,20:24:53,20:24:53,5774,31,,,,11587.85,0
10070040,20:25:17,20:25:17,2813,32,,,,11851.58,0
10070040,20:25:44,20:25:44,2814,33,,,,12111.25,0
10070040,20:26:09,20:26:09,9529,34,,,,12370.95,0
10070040,20:26:22,20:26:22,1144,35,,,,12496.61,0
10070040,20:27:29,20:27:29,1145,36,,,,13072.69,0
10070040,20:28:00,20:28:00,9526,37,,1,,13405.36,
10070050,20:02:00,20:02:00,10671,1,,,1,0,
10070050,20:02:22,20:02:22,2860,2,,,,553.93,0
10070050,20:02:38,20:02:38,2861,3,,,,892.26,0
10070050,20:03:00,20:03:00,2862,4,,,,1322.49,
10070050,20:04:53,20:04:53,8851,5,,,,1871.96,0
10070050,20:06:41,20:06:41,10368,6,,,,2453.39,0
10070050,20:08:14,20:08:14,10672,7,,,,2897.97,0
10070050,20:09:00,20:09:00,2893,8,,,,3097.53,
10070050,20:09:35,20:09:35,9670,9,,,,3325.05,0
10070050,20:10:02,20:10:02,9671,10,,,,3513.07,0
10070050,20:10:59,20:10:59,2904,11,,,,3944.37,0
10070050,20:11:33,20:11:33,4028,12,,,,4205.24,0
10070050,20:12:00,20:12:00,4029,13,,,,4415.55,0
10070050,20:12:32,20:12:32,4030,14,,,,4604.49,0
10070050,20:13:36,20:13:36,4031,15,,,,5100.29,0
10070050,20:14:23,20:14:23,4032,16,,,,5514.62,0
10070050,20:15:00,20:15:00,4033,17,,,,5752.76,0
10070050,20:15:27,20:15:27,4034,18,,,,5949.94,0
10070050,20:16:00,20:16:00,4035,19,,,,6173.26,
10070050,20:16:30,20:16:30,10436,20,,,,6568.45,0
10070050,20:18:42,20:18:42,10673,21,,,,8062.04,0
10070050,20:19:05,20:19:05,10675,22,,,,8373.93,0
10070050,20:20:13,20:20:13,10629,23,,,,8835.88,0
10070050,20:20:42,20:20:42,10630,24,,,,9037.22,0
10070050,20:21:34,20:21:34,10632,25,,,,9714.41,0
10070050,20:21:59,20:21:59,2804,26,,,,9883.93,0
10070050,20:22:16,20:22:16,9532,27,,,,10061.54,0
10070050,20:23:11,20:23:11,4732,28,,,,10588.67,0
10070050,20:24:00,20:24:00,4636,29,,,,11060.45,
10070050,20:24:25,20:24:25,5773,30,,,,11300.32,0
10070050,20:24:53,20:24:53,5774,31,,,,11587.85,0
10070050,20:25:17,20:25:17,2813,32,,,,11851.58,0
10070050,20:25:44,20:25:44,2814,33,,,,12111.25,0
10070050,20:26:09,20:26:09,9529,34,,,,12370.95,0
10070050,20:26:22,20:26:22,1144,35,,,,12496.61,0
10070050,20:27:29,20:27:29,1145,36,,,,13072.69,0
10070050,20:28:00,20:28:00,9526,37,,1,,13405.36,
10070060,20:02:00,20:02:00,10671,1,,,1,0,
10070060,20:02:22,20:02:22,2860,2,,,,553.93,0
10070060,20:02:38,20:02:38,2861,3,,,,892.26,0
10070060,20:03:00,20:03:00,2862,4,,,,1322.49,
10070060,20:04:53,20:04:53,8851,5,,,,1871.96,0
10070060,20:06:41,20:06:41,10368,6,,,,2453.39,0
10070060,20:08:14,20:08:14,10672,7,,,,2897.97,0
10070060,20:09:00,20:09:00,2893,8,,,,3097.53,
10070060,20:09:35,20:09:35,9670,9,,,,3325.05,0
10070060,20:10:02,20:10:02,9671,10,,,,3513.07,0
10070060,20:10:59,20:10:59,2904,11,,,,3944.37,0
10070060,20:11:33,20:11:33,4028,12,,,,4205.24,0
10070060,20:12:00,20:12:00,4029,13,,,,4415.55,0
10070060,20:12:32,20:12:32,4030,14,,,,4604.49,0
10070060,20:13:36,20:13:36,4031,15,,,,5100.29,0
10070060,20:14:23,20:14:23,4032,16,,,,5514.62,0
10070060,20:15:00,20:15:00,4033,17,,,,5752.76,0
10070060,20:15:27,20:15:27,4034,18,,,,5949.94,0
10070060,20:16:00,20:16:00,4035,19,,,,6173.26,
10070060,20:16:30,20:16:30,10436,20,,,,6568.45,0
10070060,20:18:42,20:18:42,10673,21,,,,8062.04,0
10070060,20:19:05,20:19:05,10675,22,,,,8373.93,0
10070060,20:20:13,20:20:13,10629,23,,,,8835.88,0
10070060,20:20:42,20:20:42,10630,24,,,,9037.22,0
10070060,20:21:34,20:21:34,10632,25,,,,9714.41,0
10070060,20:21:59,20:21:59,2804,26,,,,9883.93,0
10070060,20:22:16,20:22:16,9532,27,,,,10061.54,0
10070060,20:23:11,20:23:11,4732,28,,,,10588.67,0
10070060,20:24:00,20:24:00,4636,29,,,,11060.45,
10070060,20:24:25,20:24:25,5773,30,,,,11300.32,0
10070060,20:24:53,20:24:53,5774,31,,,,11587.85,0
10070060,20:25:17,20:25:17,2813,32,,,,11851.58,0
10070060,20:25:44,20:25:44,2814,33,,,,12111.25,0
10070060,20:26:09,20:26:09,9529,34,,,,12370.95,0
10070060,20:26:22,20:26:22,1144,35,,,,12496.61,0
10070060,20:27:29,20:27:29,1145,36,,,,13072.69,0
10070060,20:28:00,20:28:00,9526,37,,1,,13405.36,
10108020,14:29:00,14:29:00,10671,1,,,1,0,
10108020,14:29:22,14:29:22,2860,2,,,,553.93,0
10108020,14:29:38,14:29:38,2861,3,,,,892.26,0
10108020,14:30:00,14:30:00,2862,4,,,,1322.49,
10108020,14:31:34,14:31:34,8851,5,,,,1871.96,0
10108020,14:33:04,14:33:04,10368,6,,,,2453.39,0
10108020,14:34:22,14:34:22,10672,7,,,,2897.97,0
10108020,14:35:00,14:35:00,2893,8,,,,3097.53,
10108020,14:35:35,14:35:35,9670,9,,,,3325.05,0
10108020,14:36:02,14:36:02,9671,10,,,,3513.07,0
10108020,14:36:59,14:36:59,2904,11,,,,3944.37,0
10108020,14:37:33,14:37:33,4028,12,,,,4205.24,0
10108020,14:38:00,14:38:00,4029,13,,,,4415.55,0
10108020,14:38:32,14:38:32,4030,14,,,,4604.49,0
10108020,14:39:36,14:39:36,4031,15,,,,5100.29,0
10108020,14:40:23,14:40:23,4032,16,,,,5514.62,0
10108020,14:41:00,14:41:00,4033,17,,,,5752.76,0
10108020,14:41:27,14:41:27,4034,18,,,,5949.94,0
10108020,14:42:00,14:42:00,4035,19,,,,6173.26,
10108020,14:42:38,14:42:38,10436,20,,,,6568.45,0
10108020,14:45:22,14:45:22,10673,21,,,,8062.04,0
10108020,14:45:52,14:45:52,10675,22,,,,8373.93,0
10108020,14:47:17,14:47:17,10629,23,,,,8835.88,0
10108020,14:47:52,14:47:52,10630,24,,,,9037.22,0
10108020,14:48:58,14:48:58,10632,25,,,,9714.41,0
10108020,14:49:29,14:49:29,2804,26,,,,9883.93,0
10108020,14:49:50,14:49:50,9532,27,,,,10061.54,0
10108020,14:50:59,14:50:59,4732,28,,,,10588.67,0
10108020,14:52:00,14:52:00,4636,29,,,,11060.45,
10108020,14:52:25,14:52:25,5773,30,,,,11300.32,0
10108020,14:52:53,14:52:53,5774,31,,,,11587.85,0
10108020,14:53:17,14:53:17,2813,32,,,,11851.58,0
10108020,14:53:44,14:53:44,2814,33,,,,12111.25,0
10108020,14:54:09,14:54:09,9529,34,,,,12370.95,0
10108020,14:54:22,14:54:22,1144,35,,,,12496.61,0
10108020,14:55:29,14:55:29,1145,36,,,,13072.69,0
10108020,14:56:00,14:56:00,9526,37,,1,,13405.36,
10108030,14:29:00,14:29:00,10671,1,,,1,0,
10108030,14:29:22,14:29:22,2860,2,,,,553.93,0
10108030,14:29:38,14:29:38,2861,3,,,,892.26,0
10108030,14:30:00,14:30:00,2862,4,,,,1322.49,
10108030,14:31:34,14:31:34,8851,5,,,,1871.96,0
10108030,14:33:04,14:33:04,10368,6,,,,2453.39,0
10108030,14:34:22,14:34:22,10672,7,,,,2897.97,0
10108030,14:35:00,14:35:00,2893,8,,,,3097.53,
10108030,14:35:35,14:35:35,9670,9,,,,3325.05,0
10108030,14:36:02,14:36:02,9671,10,,,,3513.07,0
10108030,14:36:59,14:36:59,2904,11,,,,3944.37,0
10108030,14:37:33,14:37:33,4028,12,,,,4205.24,0
10108030,14:38:00,14:38:00,4029,13,,,,4415.55,0
10108030,14:38:32,14:38:32,4030,14,,,,4604.49,0
10108030,14:39:36,14:39:36,4031,15,,,,5100.29,0
10108030,14:40:23,14:40:23,4032,16,,,,5514.62,0
10108030,14:41:00,14:41:00,4033,17,,,,5752.76,0
10108030,14:41:27,14:41:27,4034,18,,,,5949.94,0
10108030,14:42:00,14:42:00,4035,19,,,,6173.26,
10108030,14:42:38,14:42:38,10436,20,,,,6568.45,0
10108030,14:45:22,14:45:22,10673,21,,,,8062.04,0
10108030,14:45:52,14:45:52,10675,22,,,,8373.93,0
10108030,14:47:17,14:47:17,10629,23,,,,8835.88,0
10108030,14:47:52,14:47:52,10630,24,,,,9037.22,0
10108030,14:48:58,14:48:58,10632,25,,,,9714.41,0
10108030,14:49:29,14:49:29,2804,26,,,,9883.93,0
10108030,14:49:50,14:49:50,9532,27,,,,10061.54,0
10108030,14:50:59,14:50:59,4732,28,,,,10588.67,0
10108030,14:52:00,14:52:00,4636,29,,,,11060.45,
10108030,14:52:25,14:52:25,5773,30,,,,11300.32,0
10108030,14:52:53,14:52:53,5774,31,,,,11587.85,0
10108030,14:53:17,14:53:17,2813,32,,,,11851.58,0
10108030,14:53:44,14:53:44,2814,33,,,,12111.25,0
10108030,14:54:09,14:54:09,9529,34,,,,12370.95,0
10108030,14:54:22,14:54:22,1144,35,,,,12496.61,0
10108030,14:55:29,14:55:29,1145,36,,,,13072.69,0
10108030,14:56:00,14:56:00,9526,37,,1,,13405.36,
10108040,14:29:00,14:29:00,10671,1,,,1,0,
10108040,14:29:22,14:29:22,2860,2,,,,553.93,0
10108040,14:29:38,14:29:38,2861,3,,,,892.26,0
10108040,14:30:00,14:30:00,2862,4,,,,1322.49,
10108040,14:31:34,14:31:34,8851,5,,,,1871.96,0
10108040,14:33:04,14:33:04,10368,6,,,,2453.39,0
10108040,14:34:22,14:34:22,10672,7,,,,2897.97,0
10108040,14:35:00,14:35:00,2893,8,,,,3097.53,
10108040,14:35:35,14:35:35,9670,9,,,,3325.05,0
10108040,14:36:02,14:36:02,9671,10,,,,3513.07,0
10108040,14:36:59,14:36:59,2904,11,,,,3944.37,0
10108040,14:37:33,14:37:33,4028,12,,,,4205.24,0
10108040,14:38:00,14:38:00,4029,13,,,,4415.55,0
10108040,14:38:32,14:38:32,4030,14,,,,4604.49,0
10108040,14:39:36,14:39:36,4031,15,,,,5100.29,0
10108040,14:40:23,14:40:23,4032,16,,,,5514.62,0
10108040,14:41:00,14:41:00,4033,17,,,,5752.76,0
10108040,14:41:27,14:41:27,4034,18,,,,5949.94,0
10108040,14:42:00,14:42:00,4035,19,,,,6173.26,
10108040,14:42:38,14:42:38,10436,20,,,,6568.45,0
10108040,14:45:22,14:45:22,10673,21,,,,8062.04,0
10108040,14:45:52,14:45:52,10675,22,,,,8373.93,0
10108040,14:47:17,14:47:17,10629,23,,,,8835.88,0
10108040,14:47:52,14:47:52,10630,24,,,,9037.22,0
10108040,14:48:58,14:48:58,10632,25,,,,9714.41,0
10108040,14:49:29,14:49:29,2804,26,,,,9883.93,0
10108040,14:49:50,14:49:50,9532,27,,,,10061.54,0
10108040,14:50:59,14:50:59,4732,28,,,,10588.67,0
10108040,14:52:00,14:52:00,4636,29,,,,11060.45,
10108040,14:52:25,14:52:25,5773,30,,,,11300.32,0
10108040,14:52:53,14:52:53,5774,31,,,,11587.85,0
10108040,14:53:17,14:53:17,2813,32,,,,11851.58,0
10108040,14:53:44,14:53:44,2814,33,,,,12111.25,0
10108040,14:54:09,14:54:09,9529,34,,,,12370.95,0
10108040,14:54:22,14:54:22,1144,35,,,,12496.61,0
10108040,14:55:29,14:55:29,1145,36,,,,13072.69,0
10108040,14:56:00,14:56:00,9526,37,,1,,13405.36,
10108050,14:29:00,14:29:00,10671,1,,,1,0,
10108050,14:29:22,14:29:22,2860,2,,,,553.93,0
10108050,14:29:38,14:29:38,2861,3,,,,892.26,0
10108050,14:30:00,14:30:00,2862,4,,,,1322.49,
10108050,14:31:34,14:31:34,8851,5,,,,1871.96,0
10108050,14:33:04,14:33:04,10368,6,,,,2453.39,0
10108050,14:34:22,14:34:22,10672,7,,,,2897.97,0
10108050,14:35:00,14:35:00,2893,8,,,,3097.53,
10108050,14:35:35,14:35:35,9670,9,,,,3325.05,0
10108050,14:36:02,14:36:02,9671,10,,,,3513.07,0
10108050,14:36:59,14:36:59,2904,11,,,,3944.37,0
10108050,14:37:33,14:37:33,4028,12,,,,4205.24,0
10108050,14:38:00,14:38:00,4029,13,,,,4415.55,0
10108050,14:38:32,14:38:32,4030,14,,,,4604.49,0
10108050,14:39:36,14:39:36,4031,15,,,,5100.29,0
10108050,14:40:23,14:40:23,4032,16,,,,5514.62,0
10108050,14:41:00,14:41:00,4033,17,,,,5752.76,0
10108050,14:41:27,14:41:27,4034,18,,,,5949.94,0
10108050,14:42:00,14:42:00,4035,19,,,,6173.26,
10108050,14:42:38,14:42:38,10436,20,,,,6568.45,0
10108050,14:45:22,14:45:22,10673,21,,,,8062.04,0
10108050,14:45:52,14:45:52,10675,22,,,,8373.93,0
10108050,14:47:17,14:47:17,10629,23,,,,8835.88,0
10108050,14:47:52,14:47:52,10630,24,,,,9037.22,0
10108050,14:48:58,14:48:58,10632,25,,,,9714.41,0
10108050,14:49:29,14:49:29,2804,26,,,,9883.93,0
10108050,14:49:50,14:49:50,9532,27,,,,10061.54,0
10108050,14:50:59,14:50:59,4732,28,,,,10588.67,0
10108050,14:52:00,14:52:00,4636,29,,,,11060.45,
10108050,14:52:25,14:52:25,5773,30,,,,11300.32,0
10108050,14:52:53,14:52:53,5774,31,,,,11587.85,0
10108050,14:53:17,14:53:17,2813,32,,,,11851.58,0
10108050,14:53:44,14:53:44,2814,33,,,,12111.25,0
10108050,14:54:09,14:54:09,9529,34,,,,12370.95,0
10108050,14:54:22,14:54:22,1144,35,,,,12496.61,0
10108050,14:55:29,14:55:29,1145,36,,,,13072.69,0
10108050,14:56:00,14:56:00,9526,37,,1,,13405.36,
10108060,14:29:00,14:29:00,10671,1,,,1,0,
10108060,14:29:22,14:29:22,2860,2,,,,553.93,0
10108060,14:29:38,14:29:38,2861,3,,,,892.26,0
10108060,14:30:00,14:30:00,2862,4,,,,1322.49,
10108060,14:31:34,14:31:34,8851,5,,,,1871.96,0
10108060,14:33:04,14:33:04,10368,6,,,,2453.39,0
10108060,14:34:22,14:34:22,10672,7,,,,2897.97,0
10108060,14:35:00,14:35:00,2893,8,,,,3097.53,
10108060,14:35:35,14:35:35,9670,9,,,,3325.05,0
10108060,14:36:02,14:36:02,9671,10,,,,3513.07,0
10108060,14:36:59,14:36:59,2904,11,,,,3944.37,0
10108060,14:37:33,14:37:33,4028,12,,,,4205.24,0
10108060,14:38:00,14:38:00,4029,13,,,,4415.55,0
10108060,14:38:32,14:38:32,4030,14,,,,4604.49,0
10108060,14:39:36,14:39:36,4031,15,,,,5100.29,0
10108060,14:40:23,14:40:23,4032,16,,,,5514.62,0
10108060,14:41:00,14:41:00,4033,17,,,,5752.76,0
10108060,14:41:27,14:41:27,4034,18,,,,5949.94,0
10108060,14:42:00,14:42:00,4035,19,,,,6173.26,
10108060,14:42:38,14:42:38,10436,20,,,,6568.45,0
10108060,14:45:22,14:45:22,10673,21,,,,8062.04,0
10108060,14:45:52,14:45:52,10675,22,,,,8373.93,0
10108060,14:47:17,14:47:17,10629,23,,,,8835.88,0
10108060,14:47:52,14:47:52,10630,24,,,,9037.22,0
10108060,14:48:58,14:48:58,10632,25,,,,9714.41,0
10108060,14:49:29,14:49:29,2804,26,,,,9883.93,0
10108060,14:49:50,14:49:50,9532,27,,,,10061.54,0
10108060,14:50:59,14:50:59,4732,28,,,,10588.67,0
10108060,14:52:00,14:52:00,4636,29,,,,11060.45,
10108060,14:52:25,14:52:25,5773,30,,,,11300.32,0
10108060,14:52:53,14:52:53,5774,31,,,,11587.85,0
10108060,14:53:17,14:53:17,2813,32,,,,11851.58,0
10108060,14:53:44,14:53:44,2814,33,,,,12111.25,0
10108060,14:54:09,14:54:09,9529,34,,,,12370.95,0
10108060,14:54:22,14:54:22,1144,35,,,,12496.61,0
10108060,14:55:29,14:55:29,1145,36,,,,13072.69,0
10108060,14:56:00,14:56:00,9526,37,,1,,13405.36,
10390010,12:24:00,12:24:00,10671,1,,,1,0,
10390010,12:24:22,12:24:22,2860,2,,,,553.93,0
10390010,12:24:38,12:24:38,2861,3,,,,892.26,0
10390010,12:25:00,12:25:00,2862,4,,,,1322.49,
10390010,12:26:34,12:26:34,8851,5,,,,1871.96,0
10390010,12:28:04,12:28:04,10368,6,,,,2453.39,0
10390010,12:29:22,12:29:22,10672,7,,,,2897.97,0
10390010,12:30:00,12:30:00,2893,8,,,,3097.53,
10390010,12:30:25,12:30:25,9670,9,,,,3325.05,0
10390010,12:30:44,12:30:44,9671,10,,,,3513.07,0
10390010,12:31:25,12:31:25,2904,11,,,,3944.37,0
10390010,12:31:49,12:31:49,4028,12,,,,4205.24,0
10390010,12:32:08,12:32:08,4029,13,,,,4415.55,0
10390010,12:32:31,12:32:31,4030,14,,,,4604.49,0
10390010,12:33:17,12:33:17,4031,15,,,,5100.29,0
10390010,12:33:51,12:33:51,4032,16,,,,5514.62,0
10390010,12:34:17,12:34:17,4033,17,,,,5752.76,0
10390010,12:34:37,12:34:37,4034,18,,,,5949.94,0
10390010,12:35:00,12:35:00,4035,19,,,,6173.26,
10390010,12:35:34,12:35:34,10436,20,,,,6568.45,0
10390010,12:38:02,12:38:02,10673,21,,,,8062.04,0
10390010,12:38:28,12:38:28,10675,22,,,,8373.93,0
10390010,12:39:45,12:39:45,10629,23,,,,8835.88,0
10390010,12:40:17,12:40:17,10630,24,,,,9037.22,0
10390010,12:41:16,12:41:16,10632,25,,,,9714.41,0
10390010,12:41:44,12:41:44,2804,26,,,,9883.93,0
10390010,12:42:03,12:42:03,9532,27,,,,10061.54,0
10390010,12:43:05,12:43:05,4732,28,,,,10588.67,0
10390010,12:44:00,12:44:00,4636,29,,,,11060.45,
10390010,12:44:44,12:44:44,5773,30,,,,11300.32,0
10390010,12:45:33,12:45:33,5774,31,,,,11587.85,0
10390010,12:46:16,12:46:16,2813,32,,,,11851.58,0
10390010,12:47:03,12:47:03,2814,33,,,,12111.25,0
10390010,12:47:45,12:47:45,9529,34,,,,12370.95,0
10390010,12:48:09,12:48:09,1144,35,,,,12496.61,0
10390010,12:50:06,12:50:06,1145,36,,,,13072.69,0
10390010,12:51:00,12:51:00,9526,37,,1,,13405.36,
10390080,12:24:00,12:24:00,10671,1,,,1,0,
10390080,12:24:22,12:24:22,2860,2,,,,553.93,0
10390080,12:24:38,12:24:38,2861,3,,,,892.26,0
10390080,12:25:00,12:25:00,2862,4,,,,1322.49,
10390080,12:26:34,12:26:34,8851,5,,,,1871.96,0
10390080,12:28:04,12:28:04,10368,6,,,,2453.39,0
10390080,12:29:22,12:29:22,10672,7,,,,2897.97,0
10390080,12:30:00,12:30:00,2893,8,,,,3097.53,
10390080,12:30:25,12:30:25,9670,9,,,,3325.05,0
10390080,12:30:44,12:30:44,9671,10,,,,3513.07,0
10390080,12:31:25,12:31:25,2904,11,,,,3944.37,0
10390080,12:31:49,12:31:49,4028,12,,,,4205.24,0
10390080,12:32:08,12:32:08,4029,13,,,,4415.55,0
10390080,12:32:31,12:32:31,4030,14,,,,4604.49,0
10390080,12:33:17,12:33:17,4031,15,,,,5100.29,0
10390080,12:33:51,12:33:51,4032,16,,,,5514.62,0
10390080,12:34:17,12:34:17,4033,17,,,,5752.76,0
10390080,12:34:37,12:34:37,4034,18,,,,5949.94,0
10390080,12:35:00,12:35:00,4035,19,,,,6173.26,
10390080,12:35:34,12:35:34,10436,20,,,,6568.45,0
10390080,12:38:02,12:38:02,10673,21,,,,8062.04,0
10390080,12:38:28,12:38:28,10675,22,,,,8373.93,0
10390080,12:39:45,12:39:45,10629,23,,,,8835.88,0
10390080,12:40:17,12:40:17,10630,24,,,,9037.22,0
10390080,12:41:16,12:41:16,10632,25,,,,9714.41,0
10390080,12:41:44,12:41:44,2804,26,,,,9883.93,0
10390080,12:42:03,12:42:03,9532,27,,,,10061.54,0
10390080,12:43:05,12:43:05,4732,28,,,,10588.67,0
10390080,12:44:00,12:44:00,4636,29,,,,11060.45,
10390080,12:44:44,12:44:44,5773,30,,,,11300.32,0
10390080,12:45:33,12:45:33,5774,31,,,,11587.85,0
10390080,12:46:16,12:46:16,2813,32,,,,11851.58,0
10390080,12:47:03,12:47:03,2814,33,,,,12111.25,0
10390080,12:47:45,12:47:45,9529,34,,,,12370.95,0
10390080,12:48:09,12:48:09,1144,35,,,,12496.61,0
10390080,12:50:06,12:50:06,1145,36,,,,13072.69,0
10390080,12:51:00,12:51:00,9526,37,,1,,13405.36,
10390100,12:24:00,12:24:00,10671,1,,,1,0,
10390100,12:24:22,12:24:22,2860,2,,,,553.93,0
10390100,12:24:38,12:24:38,2861,3,,,,892.26,0
10390100,12:25:00,12:25:00,2862,4,,,,1322.49,
10390100,12:26:34,12:26:34,8851,5,,,,1871.96,0
10390100,12:28:04,12:28:04,10368,6,,,,2453.39,0
10390100,12:29:22,12:29:22,10672,7,,,,2897.97,0
10390100,12:30:00,12:30:00,2893,8,,,,3097.53,
10390100,12:30:25,12:30:25,9670,9,,,,3325.05,0
10390100,12:30:44,12:30:44,9671,10,,,,3513.07,0
10390100,12:31:25,12:31:25,2904,11,,,,3944.37,0
10390100,12:31:49,12:31:49,4028,12,,,,4205.24,0
10390100,12:32:08,12:32:08,4029,13,,,,4415.55,0
10390100,12:32:31,12:32:31,4030,14,,,,4604.49,0
10390100,12:33:17,12:33:17,4031,15,,,,5100.29,0
10390100,12:33:51,12:33:51,4032,16,,,,5514.62,0
10390100,12:34:17,12:34:17,4033,17,,,,5752.76,0
10390100,12:34:37,12:34:37,4034,18,,,,5949.94,0
10390100,12:35:00,12:35:00,4035,19,,,,6173.26,
10390100,12:35:34,12:35:34,10436,20,,,,6568.45,0
10390100,12:38:02,12:38:02,10673,21,,,,8062.04,0
10390100,12:38:28,12:38:28,10675,22,,,,8373.93,0
10390100,12:39:45,12:39:45,10629,23,,,,8835.88,0
10390100,12:40:17,12:40:17,10630,24,,,,9037.22,0
10390100,12:41:16,12:41:16,10632,25,,,,9714.41,0
10390100,12:41:44,12:41:44,2804,26,,,,9883.93,0
10390100,12:42:03,12:42:03,9532,27,,,,10061.54,0
10390100,12:43:05,12:43:05,4732,28,,,,10588.67,0
10390100,12:44:00,12:44:00,4636,29,,,,11060.45,
10390100,12:44:44,12:44:44,5773,30,,,,11300.32,0
10390100,12:45:33,12:45:33,5774,31,,,,11587.85,0
10390100,12:46:16,12:46:16,2813,32,,,,11851.58,0
10390100,12:47:03,12:47:03,2814,33,,,,12111.25,0
10390100,12:47:45,12:47:45,9529,34,,,,12370.95,0
10390100,12:48:09,12:48:09,1144,35,,,,12496.61,0
10390100,12:50:06,12:50:06,1145,36,,,,13072.69,0
10390100,12:51:00,12:51:00,9526,37,,1,,13405.36,
10390110,12:24:00,12:24:00,10671,1,,,1,0,
10390110,12:24:22,12:24:22,2860,2,,,,553.93,0
10390110,12:24:38,12:24:38,2861,3,,,,892.26,0
10390110,12:25:00,12:25:00,2862,4,,,,1322.49,
10390110,12:26:34,12:26:34,8851,5,,,,1871.96,0
10390110,12:28:04,12:28:04,10368,6,,,,2453.39,0
10390110,12:29:22,12:29:22,10672,7,,,,2897.97,0
10390110,12:30:00,12:30:00,2893,8,,,,3097.53,
10390110,12:30:25,12:30:25,9670,9,,,,3325.05,0
10390110,12:30:44,12:30:44,9671,10,,,,3513.07,0
10390110,12:31:25,12:31:25,2904,11,,,,3944.37,0
10390110,12:31:49,12:31:49,4028,12,,,,4205.24,0
10390110,12:32:08,12:32:08,4029,13,,,,4415.55,0
10390110,12:32:31,12:32:31,4030,14,,,,4604.49,0
10390110,12:33:17,12:33:17,4031,15,,,,5100.29,0
10390110,12:33:51,12:33:51,4032,16,,,,5514.62,0
10390110,12:34:17,12:34:17,4033,17,,,,5752.76,0
10390110,12:34:37,12:34:37,4034,18,,,,5949.94,0
10390110,12:35:00,12:35:00,4035,19,,,,6173.26,
10390110,12:35:34,12:35:34,10436,20,,,,6568.45,0
10390110,12:38:02,12:38:02,10673,21,,,,8062.04,0
10390110,12:38:28,12:38:28,10675,22,,,,8373.93,0
10390110,12:39:45,12:39:45,10629,23,,,,8835.88,0
10390110,12:40:17,12:40:17,10630,24,,,,9037.22,0
10390110,12:41:16,12:41:16,10632,25,,,,9714.41,0
10390110,12:41:44,12:41:44,2804,26,,,,9883.93,0
10390110,12:42:03,12:42:03,9532,27,,,,10061.54,0
10390110,12:43:05,12:43:05,4732,28,,,,10588.67,0
10390110,12:44:00,12:44:00,4636,29,,,,11060.45,
10390110,12:44:44,12:44:44,5773,30,,,,11300.32,0
10390110,12:45:33,12:45:33,5774,31,,,,11587.85,0
10390110,12:46:16,12:46:16,2813,32,,,,11851.58,0
10390110,12:47:03,12:47:03,2814,33,,,,12111.25,0
10390110,12:47:45,12:47:45,9529,34,,,,12370.95,0
10390110,12:48:09,12:48:09,1144,35,,,,12496.61,0
10390110,12:50:06,12:50:06,1145,36,,,,13072.69,0
10390110,12:51:00,12:51:00,9526,37,,1,,13405.36,
10718070,16:54:00,16:54:00,10671,1,,,1,0,
10718070,16:54:22,16:54:22,2860,2,,,,553.93,0
10718070,16:54:38,16:54:38,2861,3,,,,892.26,0
10718070,16:55:00,16:55:00,2862,4,,,,1322.49,
10718070,16:56:34,16:56:34,8851,5,,,,1871.96,0
10718070,16:58:04,16:58:04,10368,6,,,,2453.39,0
10718070,16:59:22,16:59:22,10672,7,,,,2897.97,0
10718070,17:00:00,17:00:00,2893,8,,,,3097.53,
10718070,17:00:25,17:00:25,9670,9,,,,3325.05,0
10718070,17:00:44,17:00:44,9671,10,,,,3513.07,0
10718070,17:01:25,17:01:25,2904,11,,,,3944.37,0
10718070,17:01:49,17:01:49,4028,12,,,,4205.24,0
10718070,17:02:08,17:02:08,4029,13,,,,4415.55,0
10718070,17:02:31,17:02:31,4030,14,,,,4604.49,0
10718070,17:03:17,17:03:17,4031,15,,,,5100.29,0
10718070,17:03:51,17:03:51,4032,16,,,,5514.62,0
10718070,17:04:17,17:04:17,4033,17,,,,5752.76,0
10718070,17:04:37,17:04:37,4034,18,,,,5949.94,0
10718070,17:05:00,17:05:00,4035,19,,,,6173.26,
10718070,17:05:34,17:05:34,10436,20,,,,6568.45,0
10718070,17:08:02,17:08:02,10673,21,,,,8062.04,0
10718070,17:08:28,17:08:28,10675,22,,,,8373.93,0
10718070,17:09:45,17:09:45,10629,23,,,,8835.88,0
10718070,17:10:17,17:10:17,10630,24,,,,9037.22,0
10718070,17:11:16,17:11:16,10632,25,,,,9714.41,0
10718070,17:11:44,17:11:44,2804,26,,,,9883.93,0
10718070,17:12:03,17:12:03,9532,27,,,,10061.54,0
10718070,17:13:05,17:13:05,4732,28,,,,10588.67,0
10718070,17:14:00,17:14:00,4636,29,,,,11060.45,
10718070,17:14:44,17:14:44,5773,30,,,,11300.32,0
10718070,17:15:33,17:15:33,5774,31,,,,11587.85,0
10718070,17:16:16,17:16:16,2813,32,,,,11851.58,0
10718070,17:17:03,17:17:03,2814,33,,,,12111.25,0
10718070,17:17:45,17:17:45,9529,34,,,,12370.95,0
10718070,17:18:09,17:18:09,1144,35,,,,12496.61,0
10718070,17:20:06,17:20:06,1145,36,,,,13072.69,0
10718070,17:21:00,17:21:00,9526,37,,1,,13405.36,
10718090,16:54:00,16:54:00,10671,1,,,1,0,
10718090,16:54:22,16:54:22,2860,2,,,,553.93,0
10718090,16:54:38,16:54:38,2861,3,,,,892.26,0
10718090,16:55:00,16:55:00,2862,4,,,,1322.49,
10718090,16:56:34,16:56:34,8851,5,,,,1871.96,0
10718090,16:58:04,16:58:04,10368,6,,,,2453.39,0
10718090,16:59:22,16:59:22,10672,7,,,,2897.97,0
10718090,17:00:00,17:00:00,2893,8,,,,3097.53,
10718090,17:00:25,17:00:25,9670,9,,,,3325.05,0
10718090,17:00:44,17:00:44,9671,10,,,,3513.07,0
10718090,17:01:25,17:01:25,2904,11,,,,3944.37,0
10718090,17:01:49,17:01:49,4028,12,,,,4205.24,0
10718090,17:02:08,17:02:08,4029,13,,,,4415.55,0
10718090,17:02:31,17:02:31,4030,14,,,,4604.49,0
10718090,17:03:17,17:03:17,4031,15,,,,5100.29,0
10718090,17:03:51,17:03:51,4032,16,,,,5514.62,0
10718090,17:04:17,17:04:17,4033,17,,,,5752.76,0
10718090,17:04:37,17:04:37,4034,18,,,,5949.94,0
10718090,17:05:00,17:05:00,4035,19,,,,6173.26,
10718090,17:05:34,17:05:34,10436,20,,,,6568.45,0
10718090,17:08:02,17:08:02,10673,21,,,,8062.04,0
10718090,17:08:28,17:08:28,10675,22,,,,8373.93,0
10718090,17:09:45,17:09:45,10629,23,,,,8835.88,0
10718090,17:10:17,17:10:17,10630,24,,,,9037.22,0
10718090,17:11:16,17:11:16,10632,25,,,,9714.41,0
10718090,17:11:44,17:11:44,2804,26,,,,9883.93,0
10718090,17:12:03,17:12:03,9532,27,,,,10061.54,0
10718090,17:13:05,17:13:05,4732,28,,,,10588.67,0
10718090,17:14:00,17:14:00,4636,29,,,,11060.45,
10718090,17:14:44,17:14:44,5773,30,,,,11300.32,0
10718090,17:15:33,17:15:33,5774,31,,,,11587.85,0
10718090,17:16:16,17:16:16,2813,32,,,,11851.58,0
10718090,17:17:03,17:17:03,2814,33,,,,12111.25,0
10718090,17:17:45,17:17:45,9529,34,,,,12370.95,0
10718090,17:18:09,17:18:09,1144,35,,,,12496.61,0
10718090,17:20:06,17:20:06,1145,36,,,,13072.69,0
10718090,17:21:00,17:21:00,9526,37,,1,,13405.36,
108020,13:30:00,13:30:00,10671,1,,,1,0,
108020,13:30:22,13:30:22,2860,2,,,,553.93,0
108020,13:30:38,13:30:38,2861,3,,,,892.26,0
108020,13:31:00,13:31:00,2862,4,,,,1322.49,
108020,13:32:34,13:32:34,8851,5,,,,1871.96,0
108020,13:34:04,13:34:04,10368,6,,,,2453.39,0
108020,13:35:22,13:35:22,10672,7,,,,2897.97,0
108020,13:36:00,13:36:00,2893,8,,,,3097.53,
108020,13:36:35,13:36:35,9670,9,,,,3325.05,0
108020,13:37:02,13:37:02,9671,10,,,,3513.07,0
108020,13:37:59,13:37:59,2904,11,,,,3944.37,0
108020,13:38:33,13:38:33,4028,12,,,,4205.24,0
108020,13:39:00,13:39:00,4029,13,,,,4415.55,0
108020,13:39:32,13:39:32,4030,14,,,,4604.49,0
108020,13:40:36,13:40:36,4031,15,,,,5100.29,0
108020,13:41:23,13:41:23,4032,16,,,,5514.62,0
108020,13:42:00,13:42:00,4033,17,,,,5752.76,0
108020,13:42:27,13:42:27,4034,18,,,,5949.94,0
108020,13:43:00,13:43:00,4035,19,,,,6173.26,
108020,13:43:38,13:43:38,10436,20,,,,6568.45,0
108020,13:46:22,13:46:22,10673,21,,,,8062.04,0
108020,13:46:52,13:46:52,10675,22,,,,8373.93,0
108020,13:48:17,13:48:17,10629,23,,,,8835.88,0
108020,13:48:52,13:48:52,10630,24,,,,9037.22,0
108020,13:49:58,13:49:58,10632,25,,,,9714.41,0
108020,13:50:29,13:50:29,2804,26,,,,9883.93,0
108020,13:50:50,13:50:50,9532,27,,,,10061.54,0
108020,13:51:59,13:51:59,4732,28,,,,10588.67,0
108020,13:53:00,13:53:00,4636,29,,,,11060.45,
108020,13:53:25,13:53:25,5773,30,,,,11300.32,0
108020,13:53:53,13:53:53,5774,31,,,,11587.85,0
108020,13:54:17,13:54:17,2813,32,,,,11851.58,0
108020,13:54:44,13:54:44,2814,33,,,,12111.25,0
108020,13:55:09,13:55:09,9529,34,,,,12370.95,0
108020,13:55:22,13:55:22,1144,35,,,,12496.61,0
108020,13:56:29,13:56:29,1145,36,,,,13072.69,0
108020,13:57:00,13:57:00,9526,37,,1,,13405.36,
108030,13:30:00,13:30:00,10671,1,,,1,0,
108030,13:30:22,13:30:22,2860,2,,,,553.93,0
108030,13:30:38,13:30:38,2861,3,,,,892.26,0
108030,13:31:00,13:31:00,2862,4,,,,1322.49,
108030,13:32:34,13:32:34,8851,5,,,,1871.96,0
108030,13:34:04,13:34:04,10368,6,,,,2453.39,0
108030,13:35:22,13:35:22,10672,7,,,,2897.97,0
108030,13:36:00,13:36:00,2893,8,,,,3097.53,
108030,13:36:35,13:36:35,9670,9,,,,3325.05,0
108030,13:37:02,13:37:02,9671,10,,,,3513.07,0
108030,13:37:59,13:37:59,2904,11,,,,3944.37,0
108030,13:38:33,13:38:33,4028,12,,,,4205.24,0
108030,13:39:00,13:39:00,4029,13,,,,4415.55,0
108030,13:39:32,13:39:32,4030,14,,,,4604.49,0
108030,13:40:36,13:40:36,4031,15,,,,5100.29,0
108030,13:41:23,13:41:23,4032,16,,,,5514.62,0
108030,13:42:00,13:42:00,4033,17,,,,5752.76,0
108030,13:42:27,13:42:27,4034,18,,,,5949.94,0
108030,13:43:00,13:43:00,4035,19,,,,6173.26,
108030,13:43:38,13:43:38,10436,20,,,,6568.45,0
108030,13:46:22,13:46:22,10673,21,,,,8062.04,0
108030,13:46:52,13:46:52,10675,22,,,,8373.93,0
108030,13:48:17,13:48:17,10629,23,,,,8835.88,0
108030,13:48:52,13:48:52,10630,24,,,,9037.22,0
108030,13:49:58,13:49:58,10632,25,,,,9714.41,0
108030,13:50:29,13:50:29,2804,26,,,,9883.93,0
108030,13:50:50,13:50:50,9532,27,,,,10061.54,0
108030,13:51:59,13:51:59,4732,28,,,,10588.67,0
108030,13:53:00,13:53:00,4636,29,,,,11060.45,
108030,13:53:25,13:53:25,5773,30,,,,11300.32,0
108030,13:53:53,13:53:53,5774,31,,,,11587.85,0
108030,13:54:17,13:54:17,2813,32,,,,11851.58,0
108030,13:54:44,13:54:44,2814,33,,,,12111.25,0
108030,13:55:09,13:55:09,9529,34,,,,12370.95,0
108030,13:55:22,13:55:22,1144,35,,,,12496.61,0
108030,13:56:29,13:56:29,1145,36,,,,13072.69,0
108030,13:57:00,13:57:00,9526,37,,1,,13405.36,
108040,13:30:00,13:30:00,10671,1,,,1,0,
108040,13:30:22,13:30:22,2860,2,,,,553.93,0
108040,13:30:38,13:30:38,2861,3,,,,892.26,0
108040,13:31:00,13:31:00,2862,4,,,,1322.49,
108040,13:32:34,13:32:34,8851,5,,,,1871.96,0
108040,13:34:04,13:34:04,10368,6,,,,2453.39,0
108040,13:35:22,13:35:22,10672,7,,,,2897.97,0
108040,13:36:00,13:36:00,2893,8,,,,3097.53,
108040,13:36:35,13:36:35,9670,9,,,,3325.05,0
108040,13:37:02,13:37:02,9671,10,,,,3513.07,0
108040,13:37:59,13:37:59,2904,11,,,,3944.37,0
108040,13:38:33,13:38:33,4028,12,,,,4205.24,0
108040,13:39:00,13:39:00,4029,13,,,,4415.55,0
108040,13:39:32,13:39:32,4030,14,,,,4604.49,0
108040,13:40:36,13:40:36,4031,15,,,,5100.29,0
108040,13:41:23,13:41:23,4032,16,,,,5514.62,0
108040,13:42:00,13:42:00,4033,17,,,,5752.76,0
108040,13:42:27,13:42:27,4034,18,,,,5949.94,0
108040,13:43:00,13:43:00,4035,19,,,,6173.26,
108040,13:43:38,13:43:38,10436,20,,,,6568.45,0
108040,13:46:22,13:46:22,10673,21,,,,8062.04,0
108040,13:46:52,13:46:52,10675,22,,,,8373.93,0
108040,13:48:17,13:48:17,10629,23,,,,8835.88,0
108040,13:48:52,13:48:52,10630,24,,,,9037.22,0
108040,13:49:58,13:49:58,10632,25,,,,9714.41,0
108040,13:50:29,13:50:29,2804,26,,,,9883.93,0
108040,13:50:50,13:50:50,9532,27,,,,10061.54,0
108040,13:51:59,13:51:59,4732,28,,,,10588.67,0
108040,13:53:00,13:53:00,4636,29,,,,11060.45,
108040,13:53:25,13:53:25,5773,30,,,,11300.32,0
108040,13:53:53,13:53:53,5774,31,,,,11587.85,0
108040,13:54:17,13:54:17,2813,32,,,,11851.58,0
108040,13:54:44,13:54:44,2814,33,,,,12111.25,0
108040,13:55:09,13:55:09,9529,34,,,,12370.95,0
108040,13:55:22,13:55:22,1144,35,,,,12496.61,0
108040,13:56:29,13:56:29,1145,36,,,,13072.69,0
108040,13:57:00,13:57:00,9526,37,,1,,13405.36,
108050,13:30:00,13:30:00,10671,1,,,1,0,
108050,13:30:22,13:30:22,2860,2,,,,553.93,0
108050,13:30:38,13:30:38,2861,3,,,,892.26,0
108050,13:31:00,13:31:00,2862,4,,,,1322.49,
108050,13:32:34,13:32:34,8851,5,,,,1871.96,0
108050,13:34:04,13:34:04,10368,6,,,,2453.39,0
108050,13:35:22,13:35:22,10672,7,,,,2897.97,0
108050,13:36:00,13:36:00,2893,8,,,,3097.53,
108050,13:36:35,13:36:35,9670,9,,,,3325.05,0
108050,13:37:02,13:37:02,9671,10,,,,3513.07,0
108050,13:37:59,13:37:59,2904,11,,,,3944.37,0
108050,13:38:33,13:38:33,4028,12,,,,4205.24,0
108050,13:39:00,13:39:00,4029,13,,,,4415.55,0
108050,13:39:32,13:39:32,4030,14,,,,4604.49,0
108050,13:40:36,13:40:36,4031,15,,,,5100.29,0
108050,13:41:23,13:41:23,4032,16,,,,5514.62,0
108050,13:42:00,13:42:00,4033,17,,,,5752.76,0
108050,13:42:27,13:42:27,4034,18,,,,5949.94,0
108050,13:43:00,13:43:00,4035,19,,,,6173.26,
108050,13:43:38,13:43:38,10436,20,,,,6568.45,0
108050,13:46:22,13:46:22,10673,21,,,,8062.04,0
108050,13:46:52,13:46:52,10675,22,,,,8373.93,0
108050,13:48:17,13:48:17,10629,23,,,,8835.88,0
108050,13:48:52,13:48:52,10630,24,,,,9037.22,0
108050,13:49:58,13:49:58,10632,25,,,,9714.41,0
108050,13:50:29,13:50:29,2804,26,,,,9883.93,0
108050,13:50:50,13:50:50,9532,27,,,,10061.54,0
108050,13:51:59,13:51:59,4732,28,,,,10588.67,0
108050,13:53:00,13:53:00,4636,29,,,,11060.45,
108050,13:53:25,13:53:25,5773,30,,,,11300.32,0
108050,13:53:53,13:53:53,5774,31,,,,11587.85,0
108050,13:54:17,13:54:17,2813,32,,,,11851.58,0
108050,13:54:44,13:54:44,2814,33,,,,12111.25,0
108050,13:55:09,13:55:09,9529,34,,,,12370.95,0
108050,13:55:22,13:55:22,1144,35,,,,12496.61,0
108050,13:56:29,13:56:29,1145,36,,,,13072.69,0
108050,13:57:00,13:57:00,9526,37,,1,,13405.36,
108060,13:30:00,13:30:00,10671,1,,,1,0,
108060,13:30:22,13:30:22,2860,2,,,,553.93,0
108060,13:30:38,13:30:38,2861,3,,,,892.26,0
108060,13:31:00,13:31:00,2862,4,,,,1322.49,
108060,13:32:34,13:32:34,8851,5,,,,1871.96,0
108060,13:34:04,13:34:04,10368,6,,,,2453.39,0
108060,13:35:22,13:35:22,10672,7,,,,2897.97,0
108060,13:36:00,13:36:00,2893,8,,,,3097.53,
108060,13:36:35,13:36:35,9670,9,,,,3325.05,0
108060,13:37:02,13:37:02,9671,10,,,,3513.07,0
108060,13:37:59,13:37:59,2904,11,,,,3944.37,0
108060,13:38:33,13:38:33,4028,12,,,,4205.24,0
108060,13:39:00,13:39:00,4029,13,,,,4415.55,0
108060,13:39:32,13:39:32,4030,14,,,,4604.49,0
108060,13:40:36,13:40:36,4031,15,,,,5100.29,0
108060,13:41:23,13:41:23,4032,16,,,,5514.62,0
108060,13:42:00,13:42:00,4033,17,,,,5752.76,0
108060,13:42:27,13:42:27,4034,18,,,,5949.94,0
108060,13:43:00,13:43:00,4035,19,,,,6173.26,
108060,13:43:38,13:43:38,10436,20,,,,6568.45,0
108060,13:46:22,13:46:22,10673,21,,,,8062.04,0
108060,13:46:52,13:46:52,10675,22,,,,8373.93,0
108060,13:48:17,13:48:17,10629,23,,,,8835.88,0
108060,13:48:52,13:48:52,10630,24,,,,9037.22,0
108060,13:49:58,13:49:58,10632,25,,,,9714.41,0
108060,13:50:29,13:50:29,2804,26,,,,9883.93,0
108060,13:50:50,13:50:50,9532,27,,,,10061.54,0
108060,13:51:59,13:51:59,4732,28,,,,10588.67,0
108060,13:53:00,13:53:00,4636,29,,,,11060.45,
108060,13:53:25,13:53:25,5773,30,,,,11300.32,0
108060,13:53:53,13:53:53,5774,31,,,,11587.85,0
108060,13:54:17,13:54:17,2813,32,,,,11851.58,0
108060,13:54:44,13:54:44,2814,33,,,,12111.25,0
108060,13:55:09,13:55:09,9529,34,,,,12370.95,0
108060,13:55:22,13:55:22,1144,35,,,,12496.61,0
108060,13:56:29,13:56:29,1145,36,,,,13072.69,0
108060,13:57:00,13:57:00,9526,37,,1,,13405.36,
10876020,12:00:00,12:00:00,10671,1,,,1,0,
10876020,12:00:22,12:00:22,2860,2,,,,553.93,0
10876020,12:00:38,12:00:38,2861,3,,,,892.26,0
10876020,12:01:00,12:01:00,2862,4,,,,1322.49,
10876020,12:02:34,12:02:34,8851,5,,,,1871.96,0
10876020,12:04:04,12:04:04,10368,6,,,,2453.39,0
10876020,12:05:22,12:05:22,10672,7,,,,2897.97,0
10876020,12:06:00,12:06:00,2893,8,,,,3097.53,
10876020,12:06:35,12:06:35,9670,9,,,,3325.05,0
10876020,12:07:02,12:07:02,9671,10,,,,3513.07,0
10876020,12:07:59,12:07:59,2904,11,,,,3944.37,0
10876020,12:08:33,12:08:33,4028,12,,,,4205.24,0
10876020,12:09:00,12:09:00,4029,13,,,,4415.55,0
10876020,12:09:32,12:09:32,4030,14,,,,4604.49,0
10876020,12:10:36,12:10:36,4031,15,,,,5100.29,0
10876020,12:11:23,12:11:23,4032,16,,,,5514.62,0
10876020,12:12:00,12:12:00,4033,17,,,,5752.76,0
10876020,12:12:27,12:12:27,4034,18,,,,5949.94,0
10876020,12:13:00,12:13:00,4035,19,,,,6173.26,
10876020,12:13:38,12:13:38,10436,20,,,,6568.45,0
10876020,12:16:22,12:16:22,10673,21,,,,8062.04,0
10876020,12:16:52,12:16:52,10675,22,,,,8373.93,0
10876020,12:18:17,12:18:17,10629,23,,,,8835.88,0
10876020,12:18:52,12:18:52,10630,24,,,,9037.22,0
10876020,12:19:58,12:19:58,10632,25,,,,9714.41,0
10876020,12:20:29,12:20:29,2804,26,,,,9883.93,0
10876020,12:20:50,12:20:50,9532,27,,,,10061.54,0
10876020,12:21:59,12:21:59,4732,28,,,,10588.67,0
10876020,12:23:00,12:23:00,4636,29,,,,11060.45,
10876020,12:23:25,12:23:25,5773,30,,,,11300.32,0
10876020,12:23:53,12:23:53,5774,31,,,,11587.85,0
10876020,12:24:17,12:24:17,2813,32,,,,11851.58,0
10876020,12:24:44,12:24:44,2814,33,,,,12111.25,0
10876020,12:25:09,12:25:09,9529,34,,,,12370.95,0
10876020,12:25:22,12:25:22,1144,35,,,,12496.61,0
10876020,12:26:29,12:26:29,1145,36,,,,13072.69,0
10876020,12:27:00,12:27:00,9526,37,,1,,13405.36,
10876030,12:00:00,12:00:00,10671,1,,,1,0,
10876030,12:00:22,12:00:22,2860,2,,,,553.93,0
10876030,12:00:38,12:00:38,2861,3,,,,892.26,0
10876030,12:01:00,12:01:00,2862,4,,,,1322.49,
10876030,12:02:34,12:02:34,8851,5,,,,1871.96,0
10876030,12:04:04,12:04:04,10368,6,,,,2453.39,0
10876030,12:05:22,12:05:22,10672,7,,,,2897.97,0
10876030,12:06:00,12:06:00,2893,8,,,,3097.53,
10876030,12:06:35,12:06:35,9670,9,,,,3325.05,0
10876030,12:07:02,12:07:02,9671,10,,,,3513.07,0
10876030,12:07:59,12:07:59,2904,11,,,,3944.37,0
10876030,12:08:33,12:08:33,4028,12,,,,4205.24,0
10876030,12:09:00,12:09:00,4029,13,,,,4415.55,0
10876030,12:09:32,12:09:32,4030,14,,,,4604.49,0
10876030,12:10:36,12:10:36,4031,15,,,,5100.29,0
10876030,12:11:23,12:11:23,4032,16,,,,5514.62,0
10876030,12:12:00,12:12:00,4033,17,,,,5752.76,0
10876030,12:12:27,12:12:27,4034,18,,,,5949.94,0
10876030,12:13:00,12:13:00,4035,19,,,,6173.26,
10876030,12:13:38,12:13:38,10436,20,,,,6568.45,0
10876030,12:16:22,12:16:22,10673,21,,,,8062.04,0
10876030,12:16:52,12:16:52,10675,22,,,,8373.93,0
10876030,12:18:17,12:18:17,10629,23,,,,8835.88,0
10876030,12:18:52,12:18:52,10630,24,,,,9037.22,0
10876030,12:19:58,12:19:58,10632,25,,,,9714.41,0
10876030,12:20:29,12:20:29,2804,26,,,,9883.93,0
10876030,12:20:50,12:20:50,9532,27,,,,10061.54,0
10876030,12:21:59,12:21:59,4732,28,,,,10588.67,0
10876030,12:23:00,12:23:00,4636,29,,,,11060.45,
10876030,12:23:25,12:23:25,5773,30,,,,11300.32,0
10876030,12:23:53,12:23:53,5774,31,,,,11587.85,0
10876030,12:24:17,12:24:17,2813,32,,,,11851.58,0
10876030,12:24:44,12:24:44,2814,33,,,,12111.25,0
10876030,12:25:09,12:25:09,9529,34,,,,12370.95,0
10876030,12:25:22,12:25:22,1144,35,,,,12496.61,0
10876030,12:26:29,12:26:29,1145,36,,,,13072.69,0
10876030,12:27:00,12:27:00,9526,37,,1,,13405.36,
10876040,12:00:00,12:00:00,10671,1,,,1,0,
10876040,12:00:22,12:00:22,2860,2,,,,553.93,0
10876040,12:00:38,12:00:38,2861,3,,,,892.26,0
10876040,12:01:00,12:01:00,2862,4,,,,1322.49,
10876040,12:02:34,12:02:34,8851,5,,,,1871.96,0
10876040,12:04:04,12:04:04,10368,6,,,,2453.39,0
10876040,12:05:22,12:05:22,10672,7,,,,2897.97,0
10876040,12:06:00,12:06:00,2893,8,,,,3097.53,
10876040,12:06:35,12:06:35,9670,9,,,,3325.05,0
10876040,12:07:02,12:07:02,9671,10,,,,3513.07,0
10876040,12:07:59,12:07:59,2904,11,,,,3944.37,0
10876040,12:08:33,12:08:33,4028,12,,,,4205.24,0
10876040,12:09:00,12:09:00,4029,13,,,,4415.55,0
10876040,12:09:32,12:09:32,4030,14,,,,4604.49,0
10876040,12:10:36,12:10:36,4031,15,,,,5100.29,0
10876040,12:11:23,12:11:23,4032,16,,,,5514.62,0
10876040,12:12:00,12:12:00,4033,17,,,,5752.76,0
10876040,12:12:27,12:12:27,4034,18,,,,5949.94,0
10876040,12:13:00,12:13:00,4035,19,,,,6173.26,
10876040,12:13:38,12:13:38,10436,20,,,,6568.45,0
10876040,12:16:22,12:16:22,10673,21,,,,8062.04,0
10876040,12:16:52,12:16:52,10675,22,,,,8373.93,0
10876040,12:18:17,12:18:17,10629,23,,,,8835.88,0
10876040,12:18:52,12:18:52,10630,24,,,,9037.22,0
10876040,12:19:58,12:19:58,10632,25,,,,9714.41,0
10876040,12:20:29,12:20:29,2804,26,,,,9883.93,0
10876040,12:20:50,12:20:50,9532,27,,,,10061.54,0
10876040,12:21:59,12:21:59,4732,28,,,,10588.67,0
10876040,12:23:00,12:23:00,4636,29,,,,11060.45,
10876040,12:23:25,12:23:25,5773,30,,,,11300.32,0
10876040,12:23:53,12:23:53,5774,31,,,,11587.85,0
10876040,12:24:17,12:24:17,2813,32,,,,11851.58,0
10876040,12:24:44,12:24:44,2814,33,,,,12111.25,0
10876040,12:25:09,12:25:09,9529,34,,,,12370.95,0
10876040,12:25:22,12:25:22,1144,35,,,,12496.61,0
10876040,12:26:29,12:26:29,1145,36,,,,13072.69,0
10876040,12:27:00,12:27:00,9526,37,,1,,13405.36,
10876050,12:00:00,12:00:00,10671,1,,,1,0,
10876050,12:00:22,12:00:22,2860,2,,,,553.93,0
10876050,12:00:38,12:00:38,2861,3,,,,892.26,0
10876050,12:01:00,12:01:00,2862,4,,,,1322.49,
10876050,12:02:34,12:02:34,8851,5,,,,1871.96,0
10876050,12:04:04,12:04:04,10368,6,,,,2453.39,0
10876050,12:05:22,12:05:22,10672,7,,,,2897.97,0
10876050,12:06:00,12:06:00,2893,8,,,,3097.53,
10876050,12:06:35,12:06:35,9670,9,,,,3325.05,0
10876050,12:07:02,12:07:02,9671,10,,,,3513.07,0
10876050,12:07:59,12:07:59,2904,11,,,,3944.37,0
10876050,12:08:33,12:08:33,4028,12,,,,4205.24,0
10876050,12:09:00,12:09:00,4029,13,,,,4415.55,0
10876050,12:09:32,12:09:32,4030,14,,,,4604.49,0
10876050,12:10:36,12:10:36,4031,15,,,,5100.29,0
10876050,12:11:23,12:11:23,4032,16,,,,5514.62,0
10876050,12:12:00,12:12:00,4033,17,,,,5752.76,0
10876050,12:12:27,12:12:27,4034,18,,,,5949.94,0
10876050,12:13:00,12:13:00,4035,19,,,,6173.26,
10876050,12:13:38,12:13:38,10436,20,,,,6568.45,0
10876050,12:16:22,12:16:22,10673,21,,,,8062.04,0
10876050,12:16:52,12:16:52,10675,22,,,,8373.93,0
10876050,12:18:17,12:18:17,10629,23,,,,8835.88,0
10876050,12:18:52,12:18:52,10630,24,,,,9037.22,0
10876050,12:19:58,12:19:58,10632,25,,,,9714.41,0
10876050,12:20:29,12:20:29,2804,26,,,,9883.93,0
10876050,12:20:50,12:20:50,9532,27,,,,10061.54,0
10876050,12:21:59,12:21:59,4732,28,,,,10588.67,0
10876050,12:23:00,12:23:00,4636,29,,,,11060.45,
10876050,12:23:25,12:23:25,5773,30,,,,11300.32,0
10876050,12:23:53,12:23:53,5774,31,,,,11587.85,0
10876050,12:24:17,12:24:17,2813,32,,,,11851.58,0
10876050,12:24:44,12:24:44,2814,33,,,,12111.25,0
10876050,12:25:09,12:25:09,9529,34,,,,12370.95,0
10876050,12:25:22,12:25:22,1144,35,,,,12496.61,0
10876050,12:26:29,12:26:29,1145,36,,,,13072.69,0
10876050,12:27:00,12:27:00,9526,37,,1,,13405.36,
10876060,12:00:00,12:00:00,10671,1,,,1,0,
10876060,12:00:22,12:00:22,2860,2,,,,553.93,0
10876060,12:00:38,12:00:38,2861,3,,,,892.26,0
10876060,12:01:00,12:01:00,2862,4,,,,1322.49,
10876060,12:02:34,12:02:34,8851,5,,,,1871.96,0
10876060,12:04:04,12:04:04,10368,6,,,,2453.39,0
10876060,12:05:22,12:05:22,10672,7,,,,2897.97,0
10876060,12:06:00,12:06:00,2893,8,,,,3097.53,
10876060,12:06:35,12:06:35,9670,9,,,,3325.05,0
10876060,12:07:02,12:07:02,9671,10,,,,3513.07,0
10876060,12:07:59,12:07:59,2904,11,,,,3944.37,0
10876060,12:08:33,12:08:33,4028,12,,,,4205.24,0
10876060,12:09:00,12:09:00,4029,13,,,,4415.55,0
10876060,12:09:32,12:09:32,4030,14,,,,4604.49,0
10876060,12:10:36,12:10:36,4031,15,,,,5100.29,0
10876060,12:11:23,12:11:23,4032,16,,,,5514.62,0
10876060,12:12:00,12:12:00,4033,17,,,,5752.76,0
10876060,12:12:27,12:12:27,4034,18,,,,5949.94,0
10876060,12:13:00,12:13:00,4035,19,,,,6173.26,
10876060,12:13:38,12:13:38,10436,20,,,,6568.45,0
10876060,12:16:22,12:16:22,10673,21,,,,8062.04,0
10876060,12:16:52,12:16:52,10675,22,,,,8373.93,0
10876060,12:18:17,12:18:17,10629,23,,,,8835.88,0
10876060,12:18:52,12:18:52,10630,24,,,,9037.22,0
10876060,12:19:58,12:19:58,10632,25,,,,9714.41,0
10876060,12:20:29,12:20:29,2804,26,,,,9883.93,0
10876060,12:20:50,12:20:50,9532,27,,,,10061.54,0
10876060,12:21:59,12:21:59,4732,28,,,,10588.67,0
10876060,12:23:00,12:23:00,4636,29,,,,11060.45,
10876060,12:23:25,12:23:25,5773,30,,,,11300.32,0
10876060,12:23:53,12:23:53,5774,31,,,,11587.85,0
10876060,12:24:17,12:24:17,2813,32,,,,11851.58,0
10876060,12:24:44,12:24:44,2814,33,,,,12111.25,0
10876060,12:25:09,12:25:09,9529,34,,,,12370.95,0
10876060,12:25:22,12:25:22,1144,35,,,,12496.61,0
10876060,12:26:29,12:26:29,1145,36,,,,13072.69,0
10876060,12:27:00,12:27:00,9526,37,,1,,13405.36,
1108010,10:24:00,10:24:00,10671,1,,,1,0,
1108010,10:24:22,10:24:22,2860,2,,,,553.93,0
1108010,10:24:38,10:24:38,2861,3,,,,892.26,0
1108010,10:25:00,10:25:00,2862,4,,,,1322.49,
1108010,10:26:34,10:26:34,8851,5,,,,1871.96,0
1108010,10:28:04,10:28:04,10368,6,,,,2453.39,0
1108010,10:29:22,10:29:22,10672,7,,,,2897.97,0
1108010,10:30:00,10:30:00,2893,8,,,,3097.53,
1108010,10:30:25,10:30:25,9670,9,,,,3325.05,0
1108010,10:30:44,10:30:44,9671,10,,,,3513.07,0
1108010,10:31:25,10:31:25,2904,11,,,,3944.37,0
1108010,10:31:49,10:31:49,4028,12,,,,4205.24,0
1108010,10:32:08,10:32:08,4029,13,,,,4415.55,0
1108010,10:32:31,10:32:31,4030,14,,,,4604.49,0
1108010,10:33:17,10:33:17,4031,15,,,,5100.29,0
1108010,10:33:51,10:33:51,4032,16,,,,5514.62,0
1108010,10:34:17,10:34:17,4033,17,,,,5752.76,0
1108010,10:34:37,10:34:37,4034,18,,,,5949.94,0
1108010,10:35:00,10:35:00,4035,19,,,,6173.26,
1108010,10:35:34,10:35:34,10436,20,,,,6568.45,0
1108010,10:38:02,10:38:02,10673,21,,,,8062.04,0
1108010,10:38:28,10:38:28,10675,22,,,,8373.93,0
1108010,10:39:45,10:39:45,10629,23,,,,8835.88,0
1108010,10:40:17,10:40:17,10630,24,,,,9037.22,0
1108010,10:41:16,10:41:16,10632,25,,,,9714.41,0
1108010,10:41:44,10:41:44,2804,26,,,,9883.93,0
1108010,10:42:03,10:42:03,9532,27,,,,10061.54,0
1108010,10:43:05,10:43:05,4732,28,,,,10588.67,0
1108010,10:44:00,10:44:00,4636,29,,,,11060.45,
1108010,10:44:38,10:44:38,5773,30,,,,11300.32,0
1108010,10:45:20,10:45:20,5774,31,,,,11587.85,0
1108010,10:45:56,10:45:56,2813,32,,,,11851.58,0
1108010,10:46:37,10:46:37,2814,33,,,,12111.25,0
1108010,10:47:13,10:47:13,9529,34,,,,12370.95,0
1108010,10:47:33,10:47:33,1144,35,,,,12496.61,0
1108010,10:49:14,10:49:14,1145,36,,,,13072.69,0
1108010,10:50:00,10:50:00,9526,37,,1,,13405.36,
1108080,10:24:00,10:24:00,10671,1,,,1,0,
1108080,10:24:22,10:24:22,2860,2,,,,553.93,0
1108080,10:24:38,10:24:38,2861,3,,,,892.26,0
1108080,10:25:00,10:25:00,2862,4,,,,1322.49,
1108080,10:26:34,10:26:34,8851,5,,,,1871.96,0
1108080,10:28:04,10:28:04,10368,6,,,,2453.39,0
1108080,10:29:22,10:29:22,10672,7,,,,2897.97,0
1108080,10:30:00,10:30:00,2893,8,,,,3097.53,
1108080,10:30:25,10:30:25,9670,9,,,,3325.05,0
1108080,10:30:44,10:30:44,9671,10,,,,3513.07,0
1108080,10:31:25,10:31:25,2904,11,,,,3944.37,0
1108080,10:31:49,10:31:49,4028,12,,,,4205.24,0
1108080,10:32:08,10:32:08,4029,13,,,,4415.55,0
1108080,10:32:31,10:32:31,4030,14,,,,4604.49,0
1108080,10:33:17,10:33:17,4031,15,,,,5100.29,0
1108080,10:33:51,10:33:51,4032,16,,,,5514.62,0
1108080,10:34:17,10:34:17,4033,17,,,,5752.76,0
1108080,10:34:37,10:34:37,4034,18,,,,5949.94,0
1108080,10:35:00,10:35:00,4035,19,,,,6173.26,
1108080,10:35:34,10:35:34,10436,20,,,,6568.45,0
1108080,10:38:02,10:38:02,10673,21,,,,8062.04,0
1108080,10:38:28,10:38:28,10675,22,,,,8373.93,0
1108080,10:39:45,10:39:45,10629,23,,,,8835.88,0
1108080,10:40:17,10:40:17,10630,24,,,,9037.22,0
1108080,10:41:16,10:41:16,10632,25,,,,9714.41,0
1108080,10:41:44,10:41:44,2804,26,,,,9883.93,0
1108080,10:42:03,10:42:03,9532,27,,,,10061.54,0
1108080,10:43:05,10:43:05,4732,28,,,,10588.67,0
1108080,10:44:00,10:44:00,4636,29,,,,11060.45,
1108080,10:44:38,10:44:38,5773,30,,,,11300.32,0
1108080,10:45:20,10:45:20,5774,31,,,,11587.85,0
1108080,10:45:56,10:45:56,2813,32,,,,11851.58,0
1108080,10:46:37,10:46:37,2814,33,,,,12111.25,0
1108080,10:47:13,10:47:13,9529,34,,,,12370.95,0
1108080,10:47:33,10:47:33,1144,35,,,,12496.61,0
1108080,10:49:14,10:49:14,1145,36,,,,13072.69,0
1108080,10:50:00,10:50:00,9526,37,,1,,13405.36,
1108100,10:24:00,10:24:00,10671,1,,,1,0,
1108100,10:24:22,10:24:22,2860,2,,,,553.93,0
1108100,10:24:38,10:24:38,2861,3,,,,892.26,0
1108100,10:25:00,10:25:00,2862,4,,,,1322.49,
1108100,10:26:34,10:26:34,8851,5,,,,1871.96,0
1108100,10:28:04,10:28:04,10368,6,,,,2453.39,0
1108100,10:29:22,10:29:22,10672,7,,,,2897.97,0
1108100,10:30:00,10:30:00,2893,8,,,,3097.53,
1108100,10:30:25,10:30:25,9670,9,,,,3325.05,0
1108100,10:30:44,10:30:44,9671,10,,,,3513.07,0
1108100,10:31:25,10:31:25,2904,11,,,,3944.37,0
1108100,10:31:49,10:31:49,4028,12,,,,4205.24,0
1108100,10:32:08,10:32:08,4029,13,,,,4415.55,0
1108100,10:32:31,10:32:31,4030,14,,,,4604.49,0
1108100,10:33:17,10:33:17,4031,15,,,,5100.29,0
1108100,10:33:51,10:33:51,4032,16,,,,5514.62,0
1108100,10:34:17,10:34:17,4033,17,,,,5752.76,0
1108100,10:34:37,10:34:37,4034,18,,,,5949.94,0
1108100,10:35:00,10:35:00,4035,19,,,,6173.26,
1108100,10:35:34,10:35:34,10436,20,,,,6568.45,0
1108100,10:38:02,10:38:02,10673,21,,,,8062.04,0
1108100,10:38:28,10:38:28,10675,22,,,,8373.93,0
1108100,10:39:45,10:39:45,10629,23,,,,8835.88,0
1108100,10:40:17,10:40:17,10630,24,,,,9037.22,0
1108100,10:41:16,10:41:16,10632,25,,,,9714.41,0
1108100,10:41:44,10:41:44,2804,26,,,,9883.93,0
1108100,10:42:03,10:42:03,9532,27,,,,10061.54,0
1108100,10:43:05,10:43:05,4732,28,,,,10588.67,0
1108100,10:44:00,10:44:00,4636,29,,,,11060.45,
1108100,10:44:38,10:44:38,5773,30,,,,11300.32,0
1108100,10:45:20,10:45:20,5774,31,,,,11587.85,0
1108100,10:45:56,10:45:56,2813,32,,,,11851.58,0
1108100,10:46:37,10:46:37,2814,33,,,,12111.25,0
1108100,10:47:13,10:47:13,9529,34,,,,12370.95,0
1108100,10:47:33,10:47:33,1144,35,,,,12496.61,0
1108100,10:49:14,10:49:14,1145,36,,,,13072.69,0
1108100,10:50:00,10:50:00,9526,37,,1,,13405.36,
1108110,10:24:00,10:24:00,10671,1,,,1,0,
1108110,10:24:22,10:24:22,2860,2,,,,553.93,0
1108110,10:24:38,10:24:38,2861,3,,,,892.26,0
1108110,10:25:00,10:25:00,2862,4,,,,1322.49,
1108110,10:26:34,10:26:34,8851,5,,,,1871.96,0
1108110,10:28:04,10:28:04,10368,6,,,,2453.39,0
1108110,10:29:22,10:29:22,10672,7,,,,2897.97,0
1108110,10:30:00,10:30:00,2893,8,,,,3097.53,
1108110,10:30:25,10:30:25,9670,9,,,,3325.05,0
1108110,10:30:44,10:30:44,9671,10,,,,3513.07,0
1108110,10:31:25,10:31:25,2904,11,,,,3944.37,0
1108110,10:31:49,10:31:49,4028,12,,,,4205.24,0
1108110,10:32:08,10:32:08,4029,13,,,,4415.55,0
1108110,10:32:31,10:32:31,4030,14,,,,4604.49,0
1108110,10:33:17,10:33:17,4031,15,,,,5100.29,0
1108110,10:33:51,10:33:51,4032,16,,,,5514.62,0
1108110,10:34:17,10:34:17,4033,17,,,,5752.76,0
1108110,10:34:37,10:34:37,4034,18,,,,5949.94,0
1108110,10:35:00,10:35:00,4035,19,,,,6173.26,
1108110,10:35:34,10:35:34,10436,20,,,,6568.45,0
1108110,10:38:02,10:38:02,10673,21,,,,8062.04,0
1108110,10:38:28,10:38:28,10675,22,,,,8373.93,0
1108110,10:39:45,10:39:45,10629,23,,,,8835.88,0
1108110,10:40:17,10:40:17,10630,24,,,,9037.22,0
1108110,10:41:16,10:41:16,10632,25,,,,9714.41,0
1108110,10:41:44,10:41:44,2804,26,,,,9883.93,0
1108110,10:42:03,10:42:03,9532,27,,,,10061.54,0
1108110,10:43:05,10:43:05,4732,28,,,,10588.67,0
1108110,10:44:00,10:44:00,4636,29,,,,11060.45,
1108110,10:44:38,10:44:38,5773,30,,,,11300.32,0
1108110,10:45:20,10:45:20,5774,31,,,,11587.85,0
1108110,10:45:56,10:45:56,2813,32,,,,11851.58,0
1108110,10:46:37,10:46:37,2814,33,,,,12111.25,0
1108110,10:47:13,10:47:13,9529,34,,,,12370.95,0
1108110,10:47:33,10:47:33,1144,35,,,,12496.61,0
1108110,10:49:14,10:49:14,1145,36,,,,13072.69,0
1108110,10:50:00,10:50:00,9526,37,,1,,13405.36,
11243020,20:27:00,20:27:00,10671,1,,,1,0,
11243020,20:27:22,20:27:22,2860,2,,,,553.93,0
11243020,20:27:38,20:27:38,2861,3,,,,892.26,0
11243020,20:28:00,20:28:00,2862,4,,,,1322.49,
11243020,20:29:53,20:29:53,8851,5,,,,1871.96,0
11243020,20:31:41,20:31:41,10368,6,,,,2453.39,0
11243020,20:33:14,20:33:14,10672,7,,,,2897.97,0
11243020,20:34:00,20:34:00,2893,8,,,,3097.53,
11243020,20:34:35,20:34:35,9670,9,,,,3325.05,0
11243020,20:35:02,20:35:02,9671,10,,,,3513.07,0
11243020,20:35:59,20:35:59,2904,11,,,,3944.37,0
11243020,20:36:33,20:36:33,4028,12,,,,4205.24,0
11243020,20:37:00,20:37:00,4029,13,,,,4415.55,0
11243020,20:37:32,20:37:32,4030,14,,,,4604.49,0
11243020,20:38:36,20:38:36,4031,15,,,,5100.29,0
11243020,20:39:23,20:39:23,4032,16,,,,5514.62,0
11243020,20:40:00,20:40:00,4033,17,,,,5752.76,0
11243020,20:40:27,20:40:27,4034,18,,,,5949.94,0
11243020,20:41:00,20:41:00,4035,19,,,,6173.26,
11243020,20:41:30,20:41:30,10436,20,,,,6568.45,0
11243020,20:43:42,20:43:42,10673,21,,,,8062.04,0
11243020,20:44:05,20:44:05,10675,22,,,,8373.93,0
11243020,20:45:13,20:45:13,10629,23,,,,8835.88,0
11243020,20:45:42,20:45:42,10630,24,,,,9037.22,0
11243020,20:46:34,20:46:34,10632,25,,,,9714.41,0
11243020,20:46:59,20:46:59,2804,26,,,,9883.93,0
11243020,20:47:16,20:47:16,9532,27,,,,10061.54,0
11243020,20:48:11,20:48:11,4732,28,,,,10588.67,0
11243020,20:49:00,20:49:00,4636,29,,,,11060.45,
11243020,20:49:25,20:49:25,5773,30,,,,11300.32,0
11243020,20:49:53,20:49:53,5774,31,,,,11587.85,0
11243020,20:50:17,20:50:17,2813,32,,,,11851.58,0
11243020,20:50:44,20:50:44,2814,33,,,,12111.25,0
11243020,20:51:09,20:51:09,9529,34,,,,12370.95,0
11243020,20:51:22,20:51:22,1144,35,,,,12496.61,0
11243020,20:52:29,20:52:29,1145,36,,,,13072.69,0
11243020,20:53:00,20:53:00,9526,37,,1,,13405.36,
11243030,20:27:00,20:27:00,10671,1,,,1,0,
11243030,20:27:22,20:27:22,2860,2,,,,553.93,0
11243030,20:27:38,20:27:38,2861,3,,,,892.26,0
11243030,20:28:00,20:28:00,2862,4,,,,1322.49,
11243030,20:29:53,20:29:53,8851,5,,,,1871.96,0
11243030,20:31:41,20:31:41,10368,6,,,,2453.39,0
11243030,20:33:14,20:33:14,10672,7,,,,2897.97,0
11243030,20:34:00,20:34:00,2893,8,,,,3097.53,
11243030,20:34:35,20:34:35,9670,9,,,,3325.05,0
11243030,20:35:02,20:35:02,9671,10,,,,3513.07,0
11243030,20:35:59,20:35:59,2904,11,,,,3944.37,0
11243030,20:36:33,20:36:33,4028,12,,,,4205.24,0
11243030,20:37:00,20:37:00,4029,13,,,,4415.55,0
11243030,20:37:32,20:37:32,4030,14,,,,4604.49,0
11243030,20:38:36,20:38:36,4031,15,,,,5100.29,0
11243030,20:39:23,20:39:23,4032,16,,,,5514.62,0
11243030,20:40:00,20:40:00,4033,17,,,,5752.76,0
11243030,20:40:27,20:40:27,4034,18,,,,5949.94,0
11243030,20:41:00,20:41:00,4035,19,,,,6173.26,
11243030,20:41:30,20:41:30,10436,20,,,,6568.45,0
11243030,20:43:42,20:43:42,10673,21,,,,8062.04,0
11243030,20:44:05,20:44:05,10675,22,,,,8373.93,0
11243030,20:45:13,20:45:13,10629,23,,,,8835.88,0
11243030,20:45:42,20:45:42,10630,24,,,,9037.22,0
11243030,20:46:34,20:46:34,10632,25,,,,9714.41,0
11243030,20:46:59,20:46:59,2804,26,,,,9883.93,0
11243030,20:47:16,20:47:16,9532,27,,,,10061.54,0
11243030,20:48:11,20:48:11,4732,28,,,,10588.67,0
11243030,20:49:00,20:49:00,4636,29,,,,11060.45,
11243030,20:49:25,20:49:25,5773,30,,,,11300.32,0
11243030,20:49:53,20:49:53,5774,31,,,,11587.85,0
11243030,20:50:17,20:50:17,2813,32,,,,11851.58,0
11243030,20:50:44,20:50:44,2814,33,,,,12111.25,0
11243030,20:51:09,20:51:09,9529,34,,,,12370.95,0
11243030,20:51:22,20:51:22,1144,35,,,,12496.61,0
11243030,20:52:29,20:52:29,1145,36,,,,13072.69,0
11243030,20:53:00,20:53:00,9526,37,,1,,13405.36,
11243040,20:27:00,20:27:00,10671,1,,,1,0,
11243040,20:27:22,20:27:22,2860,2,,,,553.93,0
11243040,20:27:38,20:27:38,2861,3,,,,892.26,0
11243040,20:28:00,20:28:00,2862,4,,,,1322.49,
11243040,20:29:53,20:29:53,8851,5,,,,1871.96,0
11243040,20:31:41,20:31:41,10368,6,,,,2453.39,0
11243040,20:33:14,20:33:14,10672,7,,,,2897.97,0
11243040,20:34:00,20:34:00,2893,8,,,,3097.53,
11243040,20:34:35,20:34:35,9670,9,,,,3325.05,0
11243040,20:35:02,20:35:02,9671,10,,,,3513.07,0
11243040,20:35:59,20:35:59,2904,11,,,,3944.37,0
11243040,20:36:33,20:36:33,4028,12,,,,4205.24,0
11243040,20:37:00,20:37:00,4029,13,,,,4415.55,0
11243040,20:37:32,20:37:32,4030,14,,,,4604.49,0
11243040,20:38:36,20:38:36,4031,15,,,,5100.29,0
11243040,20:39:23,20:39:23,4032,16,,,,5514.62,0
11243040,20:40:00,20:40:00,4033,17,,,,5752.76,0
11243040,20:40:27,20:40:27,4034,18,,,,5949.94,0
11243040,20:41:00,20:41:00,4035,19,,,,6173.26,
11243040,20:41:30,20:41:30,10436,20,,,,6568.45,0
11243040,20:43:42,20:43:42,10673,21,,,,8062.04,0
11243040,20:44:05,20:44:05,10675,22,,,,8373.93,0
11243040,20:45:13,20:45:13,10629,23,,,,8835.88,0
11243040,20:45:42,20:45:42,10630,24,,,,9037.22,0
11243040,20:46:34,20:46:34,10632,25,,,,9714.41,0
11243040,20:46:59,20:46:59,2804,26,,,,9883.93,0
11243040,20:47:16,20:47:16,9532,27,,,,10061.54,0
11243040,20:48:11,20:48:11,4732,28,,,,10588.67,0
11243040,20:49:00,20:49:00,4636,29,,,,11060.45,
11243040,20:49:25,20:49:25,5773,30,,,,11300.32,0
11243040,20:49:53,20:49:53,5774,31,,,,11587.85,0
11243040,20:50:17,20:50:17,2813,32,,,,11851.58,0
11243040,20:50:44,20:50:44,2814,33,,,,12111.25,0
11243040,20:51:09,20:51:09,9529,34,,,,12370.95,0
11243040,20:51:22,20:51:22,1144,35,,,,12496.61,0
11243040,20:52:29,20:52:29,1145,36,,,,13072.69,0
11243040,20:53:00,20:53:00,9526,37,,1,,13405.36,
11243050,20:27:00,20:27:00,10671,1,,,1,0,
11243050,20:27:22,20:27:22,2860,2,,,,553.93,0
11243050,20:27:38,20:27:38,2861,3,,,,892.26,0
11243050,20:28:00,20:28:00,2862,4,,,,1322.49,
11243050,20:29:53,20:29:53,8851,5,,,,1871.96,0
11243050,20:31:41,20:31:41,10368,6,,,,2453.39,0
11243050,20:33:14,20:33:14,10672,7,,,,2897.97,0
11243050,20:34:00,20:34:00,2893,8,,,,3097.53,
11243050,20:34:35,20:34:35,9670,9,,,,3325.05,0
11243050,20:35:02,20:35:02,9671,10,,,,3513.07,0
11243050,20:35:59,20:35:59,2904,11,,,,3944.37,0
11243050,20:36:33,20:36:33,4028,12,,,,4205.24,0
11243050,20:37:00,20:37:00,4029,13,,,,4415.55,0
11243050,20:37:32,20:37:32,4030,14,,,,4604.49,0
11243050,20:38:36,20:38:36,4031,15,,,,5100.29,0
11243050,20:39:23,20:39:23,4032,16,,,,5514.62,0
11243050,20:40:00,20:40:00,4033,17,,,,5752.76,0
11243050,20:40:27,20:40:27,4034,18,,,,5949.94,0
11243050,20:41:00,20:41:00,4035,19,,,,6173.26,
11243050,20:41:30,20:41:30,10436,20,,,,6568.45,0
11243050,20:43:42,20:43:42,10673,21,,,,8062.04,0
11243050,20:44:05,20:44:05,10675,22,,,,8373.93,0
11243050,20:45:13,20:45:13,10629,23,,,,8835.88,0
11243050,20:45:42,20:45:42,10630,24,,,,9037.22,0
11243050,20:46:34,20:46:34,10632,25,,,,9714.41,0
11243050,20:46:59,20:46:59,2804,26,,,,9883.93,0
11243050,20:47:16,20:47:16,9532,27,,,,10061.54,0
11243050,20:48:11,20:48:11,4732,28,,,,10588.67,0
11243050,20:49:00,20:49:00,4636,29,,,,11060.45,
11243050,20:49:25,20:49:25,5773,30,,,,11300.32,0
11243050,20:49:53,20:49:53,5774,31,,,,11587.85,0
11243050,20:50:17,20:50:17,2813,32,,,,11851.58,0
11243050,20:50:44,20:50:44,2814,33,,,,12111.25,0
11243050,20:51:09,20:51:09,9529,34,,,,12370.95,0
11243050,20:51:22,20:51:22,1144,35,,,,12496.61,0
11243050,20:52:29,20:52:29,1145,36,,,,13072.69,0
11243050,20:53:00,20:53:00,9526,37,,1,,13405.36,
11243060,20:27:00,20:27:00,10671,1,,,1,0,
11243060,20:27:22,20:27:22,2860,2,,,,553.93,0
11243060,20:27:38,20:27:38,2861,3,,,,892.26,0
11243060,20:28:00,20:28:00,2862,4,,,,1322.49,
11243060,20:29:53,20:29:53,8851,5,,,,1871.96,0
11243060,20:31:41,20:31:41,10368,6,,,,2453.39,0
11243060,20:33:14,20:33:14,10672,7,,,,2897.97,0
11243060,20:34:00,20:34:00,2893,8,,,,3097.53,
11243060,20:34:35,20:34:35,9670,9,,,,3325.05,0
11243060,20:35:02,20:35:02,9671,10,,,,3513.07,0
11243060,20:35:59,20:35:59,2904,11,,,,3944.37,0
11243060,20:36:33,20:36:33,4028,12,,,,4205.24,0
11243060,20:37:00,20:37:00,4029,13,,,,4415.55,0
11243060,20:37:32,20:37:32,4030,14,,,,4604.49,0
11243060,20:38:36,20:38:36,4031,15,,,,5100.29,0
11243060,20:39:23,20:39:23,4032,16,,,,5514.62,0
11243060,20:40:00,20:40:00,4033,17,,,,5752.76,0
11243060,20:40:27,20:40:27,4034,18,,,,5949.94,0
11243060,20:41:00,20:41:00,4035,19,,,,6173.26,
11243060,20:41:30,20:41:30,10436,20,,,,6568.45,0
11243060,20:43:42,20:43:42,10673,21,,,,8062.04,0
11243060,20:44:05,20:44:05,10675,22,,,,8373.93,0
11243060,20:45:13,20:45:13,10629,23,,,,8835.88,0
11243060,20:45:42,20:45:42,10630,24,,,,9037.22,0
11243060,20:46:34,20:46:34,10632,25,,,,9714.41,0
11243060,20:46:59,20:46:59,2804,26,,,,9883.93,0
11243060,20:47:16,20:47:16,9532,27,,,,10061.54,0
11243060,20:48:11,20:48:11,4732,28,,,,10588.67,0
11243060,20:49:00,20:49:00,4636,29,,,,11060.45,
11243060,20:49:25,20:49:25,5773,30,,,,11300.32,0
11243060,20:49:53,20:49:53,5774,31,,,,11587.85,0
11243060,20:50:17,20:50:17,2813,32,,,,11851.58,0
11243060,20:50:44,20:50:44,2814,33,,,,12111.25,0
11243060,20:51:09,20:51:09,9529,34,,,,12370.95,0
11243060,20:51:22,20:51:22,1144,35,,,,12496.61,0
11243060,20:52:29,20:52:29,1145,36,,,,13072.69,0
11243060,20:53:00,20:53:00,9526,37,,1,,13405.36,
11813070,16:24:00,16:24:00,10671,1,,,1,0,
11813070,16:24:22,16:24:22,2860,2,,,,553.93,0
11813070,16:24:38,16:24:38,2861,3,,,,892.26,0
11813070,16:25:00,16:25:00,2862,4,,,,1322.49,
11813070,16:26:34,16:26:34,8851,5,,,,1871.96,0
11813070,16:28:04,16:28:04,10368,6,,,,2453.39,0
11813070,16:29:22,16:29:22,10672,7,,,,2897.97,0
11813070,16:30:00,16:30:00,2893,8,,,,3097.53,
11813070,16:30:25,16:30:25,9670,9,,,,3325.05,0
11813070,16:30:44,16:30:44,9671,10,,,,3513.07,0
11813070,16:31:25,16:31:25,2904,11,,,,3944.37,0
11813070,16:31:49,16:31:49,4028,12,,,,4205.24,0
11813070,16:32:08,16:32:08,4029,13,,,,4415.55,0
11813070,16:32:31,16:32:31,4030,14,,,,4604.49,0
11813070,16:33:17,16:33:17,4031,15,,,,5100.29,0
11813070,16:33:51,16:33:51,4032,16,,,,5514.62,0
11813070,16:34:17,16:34:17,4033,17,,,,5752.76,0
11813070,16:34:37,16:34:37,4034,18,,,,5949.94,0
11813070,16:35:00,16:35:00,4035,19,,,,6173.26,
11813070,16:35:34,16:35:34,10436,20,,,,6568.45,0
11813070,16:38:02,16:38:02,10673,21,,,,8062.04,0
11813070,16:38:28,16:38:28,10675,22,,,,8373.93,0
11813070,16:39:45,16:39:45,10629,23,,,,8835.88,0
11813070,16:40:17,16:40:17,10630,24,,,,9037.22,0
11813070,16:41:16,16:41:16,10632,25,,,,9714.41,0
11813070,16:41:44,16:41:44,2804,26,,,,9883.93,0
11813070,16:42:03,16:42:03,9532,27,,,,10061.54,0
11813070,16:43:05,16:43:05,4732,28,,,,10588.67,0
11813070,16:44:00,16:44:00,4636,29,,,,11060.45,
11813070,16:44:44,16:44:44,5773,30,,,,11300.32,0
11813070,16:45:33,16:45:33,5774,31,,,,11587.85,0
11813070,16:46:16,16:46:16,2813,32,,,,11851.58,0
11813070,16:47:03,16:47:03,2814,33,,,,12111.25,0
11813070,16:47:45,16:47:45,9529,34,,,,12370.95,0
11813070,16:48:09,16:48:09,1144,35,,,,12496.61,0
11813070,16:50:06,16:50:06,1145,36,,,,13072.69,0
11813070,16:51:00,16:51:00,9526,37,,1,,13405.36,
11813090,16:24:00,16:24:00,10671,1,,,1,0,
11813090,16:24:22,16:24:22,2860,2,,,,553.93,0
11813090,16:24:38,16:24:38,2861,3,,,,892.26,0
11813090,16:25:00,16:25:00,2862,4,,,,1322.49,
11813090,16:26:34,16:26:34,8851,5,,,,1871.96,0
11813090,16:28:04,16:28:04,10368,6,,,,2453.39,0
11813090,16:29:22,16:29:22,10672,7,,,,2897.97,0
11813090,16:30:00,16:30:00,2893,8,,,,3097.53,
11813090,16:30:25,16:30:25,9670,9,,,,3325.05,0
11813090,16:30:44,16:30:44,9671,10,,,,3513.07,0
11813090,16:31:25,16:31:25,2904,11,,,,3944.37,0
11813090,16:31:49,16:31:49,4028,12,,,,4205.24,0
11813090,16:32:08,16:32:08,4029,13,,,,4415.55,0
11813090,16:32:31,16:32:31,4030,14,,,,4604.49,0
11813090,16:33:17,16:33:17,4031,15,,,,5100.29,0
11813090,16:33:51,16:33:51,4032,16,,,,5514.62,0
11813090,16:34:17,16:34:17,4033,17,,,,5752.76,0
11813090,16:34:37,16:34:37,4034,18,,,,5949.94,0
11813090,16:35:00,16:35:00,4035,19,,,,6173.26,
11813090,16:35:34,16:35:34,10436,20,,,,6568.45,0
11813090,16:38:02,16:38:02,10673,21,,,,8062.04,0
11813090,16:38:28,16:38:28,10675,22,,,,8373.93,0
11813090,16:39:45,16:39:45,10629,23,,,,8835.88,0
11813090,16:40:17,16:40:17,10630,24,,,,9037.22,0
11813090,16:41:16,16:41:16,10632,25,,,,9714.41,0
11813090,16:41:44,16:41:44,2804,26,,,,9883.93,0
11813090,16:42:03,16:42:03,9532,27,,,,10061.54,0
11813090,16:43:05,16:43:05,4732,28,,,,10588.67,0
11813090,16:44:00,16:44:00,4636,29,,,,11060.45,
11813090,16:44:44,16:44:44,5773,30,,,,11300.32,0
11813090,16:45:33,16:45:33,5774,31,,,,11587.85,0
11813090,16:46:16,16:46:16,2813,32,,,,11851.58,0
11813090,16:47:03,16:47:03,2814,33,,,,12111.25,0
11813090,16:47:45,16:47:45,9529,34,,,,12370.95,0
11813090,16:48:09,16:48:09,1144,35,,,,12496.61,0
11813090,16:50:06,16:50:06,1145,36,,,,13072.69,0
11813090,16:51:00,16:51:00,9526,37,,1,,13405.36,
12036070,15:54:00,15:54:00,10671,1,,,1,0,
12036070,15:54:22,15:54:22,2860,2,,,,553.93,0
12036070,15:54:38,15:54:38,2861,3,,,,892.26,0
12036070,15:55:00,15:55:00,2862,4,,,,1322.49,
12036070,15:56:34,15:56:34,8851,5,,,,1871.96,0
12036070,15:58:04,15:58:04,10368,6,,,,2453.39,0
12036070,15:59:22,15:59:22,10672,7,,,,2897.97,0
12036070,16:00:00,16:00:00,2893,8,,,,3097.53,
12036070,16:00:25,16:00:25,9670,9,,,,3325.05,0
12036070,16:00:44,16:00:44,9671,10,,,,3513.07,0
12036070,16:01:25,16:01:25,2904,11,,,,3944.37,0
12036070,16:01:49,16:01:49,4028,12,,,,4205.24,0
12036070,16:02:08,16:02:08,4029,13,,,,4415.55,0
12036070,16:02:31,16:02:31,4030,14,,,,4604.49,0
12036070,16:03:17,16:03:17,4031,15,,,,5100.29,0
12036070,16:03:51,16:03:51,4032,16,,,,5514.62,0
12036070,16:04:17,16:04:17,4033,17,,,,5752.76,0
12036070,16:04:37,16:04:37,4034,18,,,,5949.94,0
12036070,16:05:00,16:05:00,4035,19,,,,6173.26,
12036070,16:05:34,16:05:34,10436,20,,,,6568.45,0
12036070,16:08:02,16:08:02,10673,21,,,,8062.04,0
12036070,16:08:28,16:08:28,10675,22,,,,8373.93,0
12036070,16:09:45,16:09:45,10629,23,,,,8835.88,0
12036070,16:10:17,16:10:17,10630,24,,,,9037.22,0
12036070,16:11:16,16:11:16,10632,25,,,,9714.41,0
12036070,16:11:44,16:11:44,2804,26,,,,9883.93,0
12036070,16:12:03,16:12:03,9532,27,,,,10061.54,0
12036070,16:13:05,16:13:05,4732,28,,,,10588.67,0
12036070,16:14:00,16:14:00,4636,29,,,,11060.45,
12036070,16:14:44,16:14:44,5773,30,,,,11300.32,0
12036070,16:15:33,16:15:33,5774,31,,,,11587.85,0
12036070,16:16:16,16:16:16,2813,32,,,,11851.58,0
12036070,16:17:03,16:17:03,2814,33,,,,12111.25,0
12036070,16:17:45,16:17:45,9529,34,,,,12370.95,0
12036070,16:18:09,16:18:09,1144,35,,,,12496.61,0
12036070,16:20:06,16:20:06,1145,36,,,,13072.69,0
12036070,16:21:00,16:21:00,9526,37,,1,,13405.36,
12036090,15:54:00,15:54:00,10671,1,,,1,0,
12036090,15:54:22,15:54:22,2860,2,,,,553.93,0
12036090,15:54:38,15:54:38,2861,3,,,,892.26,0
12036090,15:55:00,15:55:00,2862,4,,,,1322.49,
12036090,15:56:34,15:56:34,8851,5,,,,1871.96,0
12036090,15:58:04,15:58:04,10368,6,,,,2453.39,0
12036090,15:59:22,15:59:22,10672,7,,,,2897.97,0
12036090,16:00:00,16:00:00,2893,8,,,,3097.53,
12036090,16:00:25,16:00:25,9670,9,,,,3325.05,0
12036090,16:00:44,16:00:44,9671,10,,,,3513.07,0
12036090,16:01:25,16:01:25,2904,11,,,,3944.37,0
12036090,16:01:49,16:01:49,4028,12,,,,4205.24,0
12036090,16:02:08,16:02:08,4029,13,,,,4415.55,0
12036090,16:02:31,16:02:31,4030,14,,,,4604.49,0
12036090,16:03:17,16:03:17,4031,15,,,,5100.29,0
12036090,16:03:51,16:03:51,4032,16,,,,5514.62,0
12036090,16:04:17,16:04:17,4033,17,,,,5752.76,0
12036090,16:04:37,16:04:37,4034,18,,,,5949.94,0
12036090,16:05:00,16:05:00,4035,19,,,,6173.26,
12036090,16:05:34,16:05:34,10436,20,,,,6568.45,0
12036090,16:08:02,16:08:02,10673,21,,,,8062.04,0
12036090,16:08:28,16:08:28,10675,22,,,,8373.93,0
12036090,16:09:45,16:09:45,10629,23,,,,8835.88,0
12036090,16:10:17,16:10:17,10630,24,,,,9037.22,0
12036090,16:11:16,16:11:16,10632,25,,,,9714.41,0
12036090,16:11:44,16:11:44,2804,26,,,,9883.93,0
12036090,16:12:03,16:12:03,9532,27,,,,10061.54,0
12036090,16:13:05,16:13:05,4732,28,,,,10588.67,0
12036090,16:14:00,16:14:00,4636,29,,,,11060.45,
12036090,16:14:44,16:14:44,5773,30,,,,11300.32,0
12036090,16:15:33,16:15:33,5774,31,,,,11587.85,0
12036090,16:16:16,16:16:16,2813,32,,,,11851.58,0
12036090,16:17:03,16:17:03,2814,33,,,,12111.25,0
12036090,16:17:45,16:17:45,9529,34,,,,12370.95,0
12036090,16:18:09,16:18:09,1144,35,,,,12496.61,0
12036090,16:20:06,16:20:06,1145,36,,,,13072.69,0
12036090,16:21:00,16:21:00,9526,37,,1,,13405.36,
12120070,11:54:00,11:54:00,10671,1,,,1,0,
12120070,11:54:22,11:54:22,2860,2,,,,553.93,0
12120070,11:54:38,11:54:38,2861,3,,,,892.26,0
12120070,11:55:00,11:55:00,2862,4,,,,1322.49,
12120070,11:56:34,11:56:34,8851,5,,,,1871.96,0
12120070,11:58:04,11:58:04,10368,6,,,,2453.39,0
12120070,11:59:22,11:59:22,10672,7,,,,2897.97,0
12120070,12:00:00,12:00:00,2893,8,,,,3097.53,
12120070,12:00:25,12:00:25,9670,9,,,,3325.05,0
12120070,12:00:44,12:00:44,9671,10,,,,3513.07,0
12120070,12:01:25,12:01:25,2904,11,,,,3944.37,0
12120070,12:01:49,12:01:49,4028,12,,,,4205.24,0
12120070,12:02:08,12:02:08,4029,13,,,,4415.55,0
12120070,12:02:31,12:02:31,4030,14,,,,4604.49,0
12120070,12:03:17,12:03:17,4031,15,,,,5100.29,0
12120070,12:03:51,12:03:51,4032,16,,,,5514.62,0
12120070,12:04:17,12:04:17,4033,17,,,,5752.76,0
12120070,12:04:37,12:04:37,4034,18,,,,5949.94,0
12120070,12:05:00,12:05:00,4035,19,,,,6173.26,
12120070,12:05:34,12:05:34,10436,20,,,,6568.45,0
12120070,12:08:02,12:08:02,10673,21,,,,8062.04,0
12120070,12:08:28,12:08:28,10675,22,,,,8373.93,0
12120070,12:09:45,12:09:45,10629,23,,,,8835.88,0
12120070,12:10:17,12:10:17,10630,24,,,,9037.22,0
12120070,12:11:16,12:11:16,10632,25,,,,9714.41,0
12120070,12:11:44,12:11:44,2804,26,,,,9883.93,0
12120070,12:12:03,12:12:03,9532,27,,,,10061.54,0
12120070,12:13:05,12:13:05,4732,28,,,,10588.67,0
12120070,12:14:00,12:14:00,4636,29,,,,11060.45,
12120070,12:14:38,12:14:38,5773,30,,,,11300.32,0
12120070,12:15:20,12:15:20,5774,31,,,,11587.85,0
12120070,12:15:56,12:15:56,2813,32,,,,11851.58,0
12120070,12:16:37,12:16:37,2814,33,,,,12111.25,0
12120070,12:17:13,12:17:13,9529,34,,,,12370.95,0
12120070,12:17:33,12:17:33,1144,35,,,,12496.61,0
12120070,12:19:14,12:19:14,1145,36,,,,13072.69,0
12120070,12:20:00,12:20:00,9526,37,,1,,13405.36,
12120090,11:54:00,11:54:00,10671,1,,,1,0,
12120090,11:54:22,11:54:22,2860,2,,,,553.93,0
12120090,11:54:38,11:54:38,2861,3,,,,892.26,0
12120090,11:55:00,11:55:00,2862,4,,,,1322.49,
12120090,11:56:34,11:56:34,8851,5,,,,1871.96,0
12120090,11:58:04,11:58:04,10368,6,,,,2453.39,0
12120090,11:59:22,11:59:22,10672,7,,,,2897.97,0
12120090,12:00:00,12:00:00,2893,8,,,,3097.53,
12120090,12:00:25,12:00:25,9670,9,,,,3325.05,0
12120090,12:00:44,12:00:44,9671,10,,,,3513.07,0
12120090,12:01:25,12:01:25,2904,11,,,,3944.37,0
12120090,12:01:49,12:01:49,4028,12,,,,4205.24,0
12120090,12:02:08,12:02:08,4029,13,,,,4415.55,0
12120090,12:02:31,12:02:31,4030,14,,,,4604.49,0
12120090,12:03:17,12:03:17,4031,15,,,,5100.29,0
12120090,12:03:51,12:03:51,4032,16,,,,5514.62,0
12120090,12:04:17,12:04:17,4033,17,,,,5752.76,0
12120090,12:04:37,12:04:37,4034,18,,,,5949.94,0
12120090,12:05:00,12:05:00,4035,19,,,,6173.26,
12120090,12:05:34,12:05:34,10436,20,,,,6568.45,0
12120090,12:08:02,12:08:02,10673,21,,,,8062.04,0
12120090,12:08:28,12:08:28,10675,22,,,,8373.93,0
12120090,12:09:45,12:09:45,10629,23,,,,8835.88,0
12120090,12:10:17,12:10:17,10630,24,,,,9037.22,0
12120090,12:11:16,12:11:16,10632,25,,,,9714.41,0
12120090,12:11:44,12:11:44,2804,26,,,,9883.93,0
12120090,12:12:03,12:12:03,9532,27,,,,10061.54,0
12120090,12:13:05,12:13:05,4732,28,,,,10588.67,0
12120090,12:14:00,12:14:00,4636,29,,,,11060.45,
12120090,12:14:38,12:14:38,5773,30,,,,11300.32,0
12120090,12:15:20,12:15:20,5774,31,,,,11587.85,0
12120090,12:15:56,12:15:56,2813,32,,,,11851.58,0
12120090,12:16:37,12:16:37,2814,33,,,,12111.25,0
12120090,12:17:13,12:17:13,9529,34,,,,12370.95,0
12120090,12:17:33,12:17:33,1144,35,,,,12496.61,0
12120090,12:19:14,12:19:14,1145,36,,,,13072.69,0
12120090,12:20:00,12:20:00,9526,37,,1,,13405.36,
12322020,17:38:00,17:38:00,10671,1,,,1,0,
12322020,17:38:22,17:38:22,2860,2,,,,553.93,0
12322020,17:38:38,17:38:38,2861,3,,,,892.26,0
12322020,17:39:00,17:39:00,2862,4,,,,1322.49,
12322020,17:41:31,17:41:31,8851,5,,,,1871.96,0
12322020,17:43:54,17:43:54,10368,6,,,,2453.39,0
12322020,17:45:59,17:45:59,10672,7,,,,2897.97,0
12322020,17:47:00,17:47:00,2893,8,,,,3097.53,
12322020,17:47:50,17:47:50,9670,9,,,,3325.05,0
12322020,17:48:29,17:48:29,9671,10,,,,3513.07,0
12322020,17:49:51,17:49:51,2904,11,,,,3944.37,0
12322020,17:50:39,17:50:39,4028,12,,,,4205.24,0
12322020,17:51:17,17:51:17,4029,13,,,,4415.55,0
12322020,17:52:03,17:52:03,4030,14,,,,4604.49,0
12322020,17:53:35,17:53:35,4031,15,,,,5100.29,0
12322020,17:54:42,17:54:42,4032,16,,,,5514.62,0
12322020,17:55:35,17:55:35,4033,17,,,,5752.76,0
12322020,17:56:14,17:56:14,4034,18,,,,5949.94,0
12322020,17:57:00,17:57:00,4035,19,,,,6173.26,
12322020,17:57:49,17:57:49,10436,20,,,,6568.45,0
12322020,18:01:23,18:01:23,10673,21,,,,8062.04,0
12322020,18:02:01,18:02:01,10675,22,,,,8373.93,0
12322020,18:03:52,18:03:52,10629,23,,,,8835.88,0
12322020,18:04:38,18:04:38,10630,24,,,,9037.22,0
12322020,18:06:04,18:06:04,10632,25,,,,9714.41,0
12322020,18:06:43,18:06:43,2804,26,,,,9883.93,0
12322020,18:07:11,18:07:11,9532,27,,,,10061.54,0
12322020,18:08:40,18:08:40,4732,28,,,,10588.67,0
12322020,18:10:00,18:10:00,4636,29,,,,11060.45,
12322020,18:10:38,18:10:38,5773,30,,,,11300.32,0
12322020,18:11:20,18:11:20,5774,31,,,,11587.85,0
12322020,18:11:56,18:11:56,2813,32,,,,11851.58,0
12322020,18:12:37,18:12:37,2814,33,,,,12111.25,0
12322020,18:13:13,18:13:13,9529,34,,,,12370.95,0
12322020,18:13:33,18:13:33,1144,35,,,,12496.61,0
12322020,18:15:14,18:15:14,1145,36,,,,13072.69,0
12322020,18:16:00,18:16:00,9526,37,,1,,13405.36,
12322030,17:38:00,17:38:00,10671,1,,,1,0,
12322030,17:38:22,17:38:22,2860,2,,,,553.93,0
12322030,17:38:38,17:38:38,2861,3,,,,892.26,0
12322030,17:39:00,17:39:00,2862,4,,,,1322.49,
12322030,17:41:31,17:41:31,8851,5,,,,1871.96,0
12322030,17:43:54,17:43:54,10368,6,,,,2453.39,0
12322030,17:45:59,17:45:59,10672,7,,,,2897.97,0
12322030,17:47:00,17:47:00,2893,8,,,,3097.53,
12322030,17:47:50,17:47:50,9670,9,,,,3325.05,0
12322030,17:48:29,17:48:29,9671,10,,,,3513.07,0
12322030,17:49:51,17:49:51,2904,11,,,,3944.37,0
12322030,17:50:39,17:50:39,4028,12,,,,4205.24,0
12322030,17:51:17,17:51:17,4029,13,,,,4415.55,0
12322030,17:52:03,17:52:03,4030,14,,,,4604.49,0
12322030,17:53:35,17:53:35,4031,15,,,,5100.29,0
12322030,17:54:42,17:54:42,4032,16,,,,5514.62,0
12322030,17:55:35,17:55:35,4033,17,,,,5752.76,0
12322030,17:56:14,17:56:14,4034,18,,,,5949.94,0
12322030,17:57:00,17:57:00,4035,19,,,,6173.26,
12322030,17:57:49,17:57:49,10436,20,,,,6568.45,0
12322030,18:01:23,18:01:23,10673,21,,,,8062.04,0
12322030,18:02:01,18:02:01,10675,22,,,,8373.93,0
12322030,18:03:52,18:03:52,10629,23,,,,8835.88,0
12322030,18:04:38,18:04:38,10630,24,,,,9037.22,0
12322030,18:06:04,18:06:04,10632,25,,,,9714.41,0
12322030,18:06:43,18:06:43,2804,26,,,,9883.93,0
12322030,18:07:11,18:07:11,9532,27,,,,10061.54,0
12322030,18:08:40,18:08:40,4732,28,,,,10588.67,0
12322030,18:10:00,18:10:00,4636,29,,,,11060.45,
12322030,18:10:38,18:10:38,5773,30,,,,11300.32,0
12322030,18:11:20,18:11:20,5774,31,,,,11587.85,0
12322030,18:11:56,18:11:56,2813,32,,,,11851.58,0
12322030,18:12:37,18:12:37,2814,33,,,,12111.25,0
12322030,18:13:13,18:13:13,9529,34,,,,12370.95,0
12322030,18:13:33,18:13:33,1144,35,,,,12496.61,0
12322030,18:15:14,18:15:14,1145,36,,,,13072.69,0
12322030,18:16:00,18:16:00,9526,37,,1,,13405.36,
12322040,17:38:00,17:38:00,10671,1,,,1,0,
12322040,17:38:22,17:38:22,2860,2,,,,553.93,0
12322040,17:38:38,17:38:38,2861,3,,,,892.26,0
12322040,17:39:00,17:39:00,2862,4,,,,1322.49,
12322040,17:41:31,17:41:31,8851,5,,,,1871.96,0
12322040,17:43:54,17:43:54,10368,6,,,,2453.39,0
12322040,17:45:59,17:45:59,10672,7,,,,2897.97,0
12322040,17:47:00,17:47:00,2893,8,,,,3097.53,
12322040,17:47:50,17:47:50,9670,9,,,,3325.05,0
12322040,17:48:29,17:48:29,9671,10,,,,3513.07,0
12322040,17:49:51,17:49:51,2904,11,,,,3944.37,0
12322040,17:50:39,17:50:39,4028,12,,,,4205.24,0
12322040,17:51:17,17:51:17,4029,13,,,,4415.55,0
12322040,17:52:03,17:52:03,4030,14,,,,4604.49,0
12322040,17:53:35,17:53:35,4031,15,,,,5100.29,0
12322040,17:54:42,17:54:42,4032,16,,,,5514.62,0
12322040,17:55:35,17:55:35,4033,17,,,,5752.76,0
12322040,17:56:14,17:56:14,4034,18,,,,5949.94,0
12322040,17:57:00,17:57:00,4035,19,,,,6173.26,
12322040,17:57:49,17:57:49,10436,20,,,,6568.45,0
12322040,18:01:23,18:01:23,10673,21,,,,8062.04,0
12322040,18:02:01,18:02:01,10675,22,,,,8373.93,0
12322040,18:03:52,18:03:52,10629,23,,,,8835.88,0
12322040,18:04:38,18:04:38,10630,24,,,,9037.22,0
12322040,18:06:04,18:06:04,10632,25,,,,9714.41,0
12322040,18:06:43,18:06:43,2804,26,,,,9883.93,0
12322040,18:07:11,18:07:11,9532,27,,,,10061.54,0
12322040,18:08:40,18:08:40,4732,28,,,,10588.67,0
12322040,18:10:00,18:10:00,4636,29,,,,11060.45,
12322040,18:10:38,18:10:38,5773,30,,,,11300.32,0
12322040,18:11:20,18:11:20,5774,31,,,,11587.85,0
12322040,18:11:56,18:11:56,2813,32,,,,11851.58,0
12322040,18:12:37,18:12:37,2814,33,,,,12111.25,0
12322040,18:13:13,18:13:13,9529,34,,,,12370.95,0
12322040,18:13:33,18:13:33,1144,35,,,,12496.61,0
12322040,18:15:14,18:15:14,1145,36,,,,13072.69,0
12322040,18:16:00,18:16:00,9526,37,,1,,13405.36,
12322050,17:38:00,17:38:00,10671,1,,,1,0,
12322050,17:38:22,17:38:22,2860,2,,,,553.93,0
12322050,17:38:38,17:38:38,2861,3,,,,892.26,0
12322050,17:39:00,17:39:00,2862,4,,,,1322.49,
12322050,17:41:31,17:41:31,8851,5,,,,1871.96,0
12322050,17:43:54,17:43:54,10368,6,,,,2453.39,0
12322050,17:45:59,17:45:59,10672,7,,,,2897.97,0
12322050,17:47:00,17:47:00,2893,8,,,,3097.53,
12322050,17:47:50,17:47:50,9670,9,,,,3325.05,0
12322050,17:48:29,17:48:29,9671,10,,,,3513.07,0
12322050,17:49:51,17:49:51,2904,11,,,,3944.37,0
12322050,17:50:39,17:50:39,4028,12,,,,4205.24,0
12322050,17:51:17,17:51:17,4029,13,,,,4415.55,0
12322050,17:52:03,17:52:03,4030,14,,,,4604.49,0
12322050,17:53:35,17:53:35,4031,15,,,,5100.29,0
12322050,17:54:42,17:54:42,4032,16,,,,5514.62,0
12322050,17:55:35,17:55:35,4033,17,,,,5752.76,0
12322050,17:56:14,17:56:14,4034,18,,,,5949.94,0
12322050,17:57:00,17:57:00,4035,19,,,,6173.26,
12322050,17:57:49,17:57:49,10436,20,,,,6568.45,0
12322050,18:01:23,18:01:23,10673,21,,,,8062.04,0
12322050,18:02:01,18:02:01,10675,22,,,,8373.93,0
12322050,18:03:52,18:03:52,10629,23,,,,8835.88,0
12322050,18:04:38,18:04:38,10630,24,,,,9037.22,0
12322050,18:06:04,18:06:04,10632,25,,,,9714.41,0
12322050,18:06:43,18:06:43,2804,26,,,,9883.93,0
12322050,18:07:11,18:07:11,9532,27,,,,10061.54,0
12322050,18:08:40,18:08:40,4732,28,,,,10588.67,0
12322050,18:10:00,18:10:00,4636,29,,,,11060.45,
12322050,18:10:38,18:10:38,5773,30,,,,11300.32,0
12322050,18:11:20,18:11:20,5774,31,,,,11587.85,0
12322050,18:11:56,18:11:56,2813,32,,,,11851.58,0
12322050,18:12:37,18:12:37,2814,33,,,,12111.25,0
12322050,18:13:13,18:13:13,9529,34,,,,12370.95,0
12322050,18:13:33,18:13:33,1144,35,,,,12496.61,0
12322050,18:15:14,18:15:14,1145,36,,,,13072.69,0
12322050,18:16:00,18:16:00,9526,37,,1,,13405.36,
12322060,17:38:00,17:38:00,10671,1,,,1,0,
12322060,17:38:22,17:38:22,2860,2,,,,553.93,0
12322060,17:38:38,17:38:38,2861,3,,,,892.26,0
12322060,17:39:00,17:39:00,2862,4,,,,1322.49,
12322060,17:41:31,17:41:31,8851,5,,,,1871.96,0
12322060,17:43:54,17:43:54,10368,6,,,,2453.39,0
12322060,17:45:59,17:45:59,10672,7,,,,2897.97,0
12322060,17:47:00,17:47:00,2893,8,,,,3097.53,
12322060,17:47:50,17:47:50,9670,9,,,,3325.05,0
12322060,17:48:29,17:48:29,9671,10,,,,3513.07,0
12322060,17:49:51,17:49:51,2904,11,,,,3944.37,0
12322060,17:50:39,17:50:39,4028,12,,,,4205.24,0
12322060,17:51:17,17:51:17,4029,13,,,,4415.55,0
12322060,17:52:03,17:52:03,4030,14,,,,4604.49,0
12322060,17:53:35,17:53:35,4031,15,,,,5100.29,0
12322060,17:54:42,17:54:42,4032,16,,,,5514.62,0
12322060,17:55:35,17:55:35,4033,17,,,,5752.76,0
12322060,17:56:14,17:56:14,4034,18,,,,5949.94,0
12322060,17:57:00,17:57:00,4035,19,,,,6173.26,
12322060,17:57:49,17:57:49,10436,20,,,,6568.45,0
12322060,18:01:23,18:01:23,10673,21,,,,8062.04,0
12322060,18:02:01,18:02:01,10675,22,,,,8373.93,0
12322060,18:03:52,18:03:52,10629,23,,,,8835.88,0
12322060,18:04:38,18:04:38,10630,24,,,,9037.22,0
12322060,18:06:04,18:06:04,10632,25,,,,9714.41,0
12322060,18:06:43,18:06:43,2804,26,,,,9883.93,0
12322060,18:07:11,18:07:11,9532,27,,,,10061.54,0
12322060,18:08:40,18:08:40,4732,28,,,,10588.67,0
12322060,18:10:00,18:10:00,4636,29,,,,11060.45,
12322060,18:10:38,18:10:38,5773,30,,,,11300.32,0
12322060,18:11:20,18:11:20,5774,31,,,,11587.85,0
12322060,18:11:56,18:11:56,2813,32,,,,11851.58,0
12322060,18:12:37,18:12:37,2814,33,,,,12111.25,0
12322060,18:13:13,18:13:13,9529,34,,,,12370.95,0
12322060,18:13:33,18:13:33,1144,35,,,,12496.61,0
12322060,18:15:14,18:15:14,1145,36,,,,13072.69,0
12322060,18:16:00,18:16:00,9526,37,,1,,13405.36,
13058020,06:35:00,06:35:00,10671,1,,,1,0,
13058020,06:35:22,06:35:22,2860,2,,,,553.93,0
13058020,06:35:38,06:35:38,2861,3,,,,892.26,0
13058020,06:36:00,06:36:00,2862,4,,,,1322.49,
13058020,06:38:12,06:38:12,8851,5,,,,1871.96,0
13058020,06:40:17,06:40:17,10368,6,,,,2453.39,0
13058020,06:42:06,06:42:06,10672,7,,,,2897.97,0
13058020,06:43:00,06:43:00,2893,8,,,,3097.53,
13058020,06:43:45,06:43:45,9670,9,,,,3325.05,0
13058020,06:44:20,06:44:20,9671,10,,,,3513.07,0
13058020,06:45:33,06:45:33,2904,11,,,,3944.37,0
13058020,06:46:17,06:46:17,4028,12,,,,4205.24,0
13058020,06:46:52,06:46:52,4029,13,,,,4415.55,0
13058020,06:47:33,06:47:33,4030,14,,,,4604.49,0
13058020,06:48:55,06:48:55,4031,15,,,,5100.29,0
13058020,06:49:56,06:49:56,4032,16,,,,5514.62,0
13058020,06:50:44,06:50:44,4033,17,,,,5752.76,0
13058020,06:51:18,06:51:18,4034,18,,,,5949.94,0
13058020,06:52:00,06:52:00,4035,19,,,,6173.26,
13058020,06:52:45,06:52:45,10436,20,,,,6568.45,0
13058020,06:56:03,06:56:03,10673,21,,,,8062.04,0
13058020,06:56:38,06:56:38,10675,22,,,,8373.93,0
13058020,06:58:20,06:58:20,10629,23,,,,8835.88,0
13058020,06:59:03,06:59:03,10630,24,,,,9037.22,0
13058020,07:00:22,07:00:22,10632,25,,,,9714.41,0
13058020,07:00:58,07:00:58,2804,26,,,,9883.93,0
13058020,07:01:24,07:01:24,9532,27,,,,10061.54,0
13058020,07:02:46,07:02:46,4732,28,,,,10588.67,0
13058020,07:04:00,07:04:00,4636,29,,,,11060.45,
13058020,07:04:31,07:04:31,5773,30,,,,11300.32,0
13058020,07:05:07,07:05:07,5774,31,,,,11587.85,0
13058020,07:05:37,07:05:37,2813,32,,,,11851.58,0
13058020,07:06:10,07:06:10,2814,33,,,,12111.25,0
13058020,07:06:41,07:06:41,9529,34,,,,12370.95,0
13058020,07:06:58,07:06:58,1144,35,,,,12496.61,0
13058020,07:08:21,07:08:21,1145,36,,,,13072.69,0
13058020,07:09:00,07:09:00,9526,37,,1,,13405.36,
13058030,06:35:00,06:35:00,10671,1,,,1,0,
13058030,06:35:22,06:35:22,2860,2,,,,553.93,0
13058030,06:35:38,06:35:38,2861,3,,,,892.26,0
13058030,06:36:00,06:36:00,2862,4,,,,1322.49,
13058030,06:38:12,06:38:12,8851,5,,,,1871.96,0
13058030,06:40:17,06:40:17,10368,6,,,,2453.39,0
13058030,06:42:06,06:42:06,10672,7,,,,2897.97,0
13058030,06:43:00,06:43:00,2893,8,,,,3097.53,
13058030,06:43:45,06:43:45,9670,9,,,,3325.05,0
13058030,06:44:20,06:44:20,9671,10,,,,3513.07,0
13058030,06:45:33,06:45:33,2904,11,,,,3944.37,0
13058030,06:46:17,06:46:17,4028,12,,,,4205.24,0
13058030,06:46:52,06:46:52,4029,13,,,,4415.55,0
13058030,06:47:33,06:47:33,4030,14,,,,4604.49,0
13058030,06:48:55,06:48:55,4031,15,,,,5100.29,0
13058030,06:49:56,06:49:56,4032,16,,,,5514.62,0
13058030,06:50:44,06:50:44,4033,17,,,,5752.76,0
13058030,06:51:18,06:51:18,4034,18,,,,5949.94,0
13058030,06:52:00,06:52:00,4035,19,,,,6173.26,
13058030,06:52:45,06:52:45,10436,20,,,,6568.45,0
13058030,06:56:03,06:56:03,10673,21,,,,8062.04,0
13058030,06:56:38,06:56:38,10675,22,,,,8373.93,0
13058030,06:58:20,06:58:20,10629,23,,,,8835.88,0
13058030,06:59:03,06:59:03,10630,24,,,,9037.22,0
13058030,07:00:22,07:00:22,10632,25,,,,9714.41,0
13058030,07:00:58,07:00:58,2804,26,,,,9883.93,0
13058030,07:01:24,07:01:24,9532,27,,,,10061.54,0
13058030,07:02:46,07:02:46,4732,28,,,,10588.67,0
13058030,07:04:00,07:04:00,4636,29,,,,11060.45,
13058030,07:04:31,07:04:31,5773,30,,,,11300.32,0
13058030,07:05:07,07:05:07,5774,31,,,,11587.85,0
13058030,07:05:37,07:05:37,2813,32,,,,11851.58,0
13058030,07:06:10,07:06:10,2814,33,,,,12111.25,0
13058030,07:06:41,07:06:41,9529,34,,,,12370.95,0
13058030,07:06:58,07:06:58,1144,35,,,,12496.61,0
13058030,07:08:21,07:08:21,1145,36,,,,13072.69,0
13058030,07:09:00,07:09:00,9526,37,,1,,13405.36,
13058040,06:35:00,06:35:00,10671,1,,,1,0,
13058040,06:35:22,06:35:22,2860,2,,,,553.93,0
13058040,06:35:38,06:35:38,2861,3,,,,892.26,0
13058040,06:36:00,06:36:00,2862,4,,,,1322.49,
13058040,06:38:12,06:38:12,8851,5,,,,1871.96,0
13058040,06:40:17,06:40:17,10368,6,,,,2453.39,0
13058040,06:42:06,06:42:06,10672,7,,,,2897.97,0
13058040,06:43:00,06:43:00,2893,8,,,,3097.53,
13058040,06:43:45,06:43:45,9670,9,,,,3325.05,0
13058040,06:44:20,06:44:20,9671,10,,,,3513.07,0
13058040,06:45:33,06:45:33,2904,11,,,,3944.37,0
13058040,06:46:17,06:46:17,4028,12,,,,4205.24,0
13058040,06:46:52,06:46:52,4029,13,,,,4415.55,0
13058040,06:47:33,06:47:33,4030,14,,,,4604.49,0
13058040,06:48:55,06:48:55,4031,15,,,,5100.29,0
13058040,06:49:56,06:49:56,4032,16,,,,5514.62,0
13058040,06:50:44,06:50:44,4033,17,,,,5752.76,0
13058040,06:51:18,06:51:18,4034,18,,,,5949.94,0
13058040,06:52:00,06:52:00,4035,19,,,,6173.26,
13058040,06:52:45,06:52:45,10436,20,,,,6568.45,0
13058040,06:56:03,06:56:03,10673,21,,,,8062.04,0
13058040,06:56:38,06:56:38,10675,22,,,,8373.93,0
13058040,06:58:20,06:58:20,10629,23,,,,8835.88,0
13058040,06:59:03,06:59:03,10630,24,,,,9037.22,0
13058040,07:00:22,07:00:22,10632,25,,,,9714.41,0
13058040,07:00:58,07:00:58,2804,26,,,,9883.93,0
13058040,07:01:24,07:01:24,9532,27,,,,10061.54,0
13058040,07:02:46,07:02:46,4732,28,,,,10588.67,0
13058040,07:04:00,07:04:00,4636,29,,,,11060.45,
13058040,07:04:31,07:04:31,5773,30,,,,11300.32,0
13058040,07:05:07,07:05:07,5774,31,,,,11587.85,0
13058040,07:05:37,07:05:37,2813,32,,,,11851.58,0
13058040,07:06:10,07:06:10,2814,33,,,,12111.25,0
13058040,07:06:41,07:06:41,9529,34,,,,12370.95,0
13058040,07:06:58,07:06:58,1144,35,,,,12496.61,0
13058040,07:08:21,07:08:21,1145,36,,,,13072.69,0
13058040,07:09:00,07:09:00,9526,37,,1,,13405.36,
13058050,06:35:00,06:35:00,10671,1,,,1,0,
13058050,06:35:22,06:35:22,2860,2,,,,553.93,0
13058050,06:35:38,06:35:38,2861,3,,,,892.26,0
13058050,06:36:00,06:36:00,2862,4,,,,1322.49,
13058050,06:38:12,06:38:12,8851,5,,,,1871.96,0
13058050,06:40:17,06:40:17,10368,6,,,,2453.39,0
13058050,06:42:06,06:42:06,10672,7,,,,2897.97,0
13058050,06:43:00,06:43:00,2893,8,,,,3097.53,
13058050,06:43:45,06:43:45,9670,9,,,,3325.05,0
13058050,06:44:20,06:44:20,9671,10,,,,3513.07,0
13058050,06:45:33,06:45:33,2904,11,,,,3944.37,0
13058050,06:46:17,06:46:17,4028,12,,,,4205.24,0
13058050,06:46:52,06:46:52,4029,13,,,,4415.55,0
13058050,06:47:33,06:47:33,4030,14,,,,4604.49,0
13058050,06:48:55,06:48:55,4031,15,,,,5100.29,0
13058050,06:49:56,06:49:56,4032,16,,,,5514.62,0
13058050,06:50:44,06:50:44,4033,17,,,,5752.76,0
13058050,06:51:18,06:51:18,4034,18,,,,5949.94,0
13058050,06:52:00,06:52:00,4035,19,,,,6173.26,
13058050,06:52:45,06:52:45,10436,20,,,,6568.45,0
13058050,06:56:03,06:56:03,10673,21,,,,8062.04,0
13058050,06:56:38,06:56:38,10675,22,,,,8373.93,0
13058050,06:58:20,06:58:20,10629,23,,,,8835.88,0
13058050,06:59:03,06:59:03,10630,24,,,,9037.22,0
13058050,07:00:22,07:00:22,10632,25,,,,9714.41,0
13058050,07:00:58,07:00:58,2804,26,,,,9883.93,0
13058050,07:01:24,07:01:24,9532,27,,,,10061.54,0
13058050,07:02:46,07:02:46,4732,28,,,,10588.67,0
13058050,07:04:00,07:04:00,4636,29,,,,11060.45,
13058050,07:04:31,07:04:31,5773,30,,,,11300.32,0
13058050,07:05:07,07:05:07,5774,31,,,,11587.85,0
13058050,07:05:37,07:05:37,2813,32,,,,11851.58,0
13058050,07:06:10,07:06:10,2814,33,,,,12111.25,0
13058050,07:06:41,07:06:41,9529,34,,,,12370.95,0
13058050,07:06:58,07:06:58,1144,35,,,,12496.61,0
13058050,07:08:21,07:08:21,1145,36,,,,13072.69,0
13058050,07:09:00,07:09:00,9526,37,,1,,13405.36,
13058060,06:35:00,06:35:00,10671,1,,,1,0,
13058060,06:35:22,06:35:22,2860,2,,,,553.93,0
13058060,06:35:38,06:35:38,2861,3,,,,892.26,0
13058060,06:36:00,06:36:00,2862,4,,,,1322.49,
13058060,06:38:12,06:38:12,8851,5,,,,1871.96,0
13058060,06:40:17,06:40:17,10368,6,,,,2453.39,0
13058060,06:42:06,06:42:06,10672,7,,,,2897.97,0
13058060,06:43:00,06:43:00,2893,8,,,,3097.53,
13058060,06:43:45,06:43:45,9670,9,,,,3325.05,0
13058060,06:44:20,06:44:20,9671,10,,,,3513.07,0
13058060,06:45:33,06:45:33,2904,11,,,,3944.37,0
13058060,06:46:17,06:46:17,4028,12,,,,4205.24,0
13058060,06:46:52,06:46:52,4029,13,,,,4415.55,0
13058060,06:47:33,06:47:33,4030,14,,,,4604.49,0
13058060,06:48:55,06:48:55,4031,15,,,,5100.29,0
13058060,06:49:56,06:49:56,4032,16,,,,5514.62,0
13058060,06:50:44,06:50:44,4033,17,,,,5752.76,0
13058060,06:51:18,06:51:18,4034,18,,,,5949.94,0
13058060,06:52:00,06:52:00,4035,19,,,,6173.26,
13058060,06:52:45,06:52:45,10436,20,,,,6568.45,0
13058060,06:56:03,06:56:03,10673,21,,,,8062.04,0
13058060,06:56:38,06:56:38,10675,22,,,,8373.93,0
13058060,06:58:20,06:58:20,10629,23,,,,8835.88,0
13058060,06:59:03,06:59:03,10630,24,,,,9037.22,0
13058060,07:00:22,07:00:22,10632,25,,,,9714.41,0
13058060,07:00:58,07:00:58,2804,26,,,,9883.93,0
13058060,07:01:24,07:01:24,9532,27,,,,10061.54,0
13058060,07:02:46,07:02:46,4732,28,,,,10588.67,0
13058060,07:04:00,07:04:00,4636,29,,,,11060.45,
13058060,07:04:31,07:04:31,5773,30,,,,11300.32,0
13058060,07:05:07,07:05:07,5774,31,,,,11587.85,0
13058060,07:05:37,07:05:37,2813,32,,,,11851.58,0
13058060,07:06:10,07:06:10,2814,33,,,,12111.25,0
13058060,07:06:41,07:06:41,9529,34,,,,12370.95,0
13058060,07:06:58,07:06:58,1144,35,,,,12496.61,0
13058060,07:08:21,07:08:21,1145,36,,,,13072.69,0
13058060,07:09:00,07:09:00,9526,37,,1,,13405.36,
1364070,11:24:00,11:24:00,10671,1,,,1,0,
1364070,11:24:22,11:24:22,2860,2,,,,553.93,0
1364070,11:24:38,11:24:38,2861,3,,,,892.26,0
1364070,11:25:00,11:25:00,2862,4,,,,1322.49,
1364070,11:26:34,11:26:34,8851,5,,,,1871.96,0
1364070,11:28:04,11:28:04,10368,6,,,,2453.39,0
1364070,11:29:22,11:29:22,10672,7,,,,2897.97,0
1364070,11:30:00,11:30:00,2893,8,,,,3097.53,
1364070,11:30:25,11:30:25,9670,9,,,,3325.05,0
1364070,11:30:44,11:30:44,9671,10,,,,3513.07,0
1364070,11:31:25,11:31:25,2904,11,,,,3944.37,0
1364070,11:31:49,11:31:49,4028,12,,,,4205.24,0
1364070,11:32:08,11:32:08,4029,13,,,,4415.55,0
1364070,11:32:31,11:32:31,4030,14,,,,4604.49,0
1364070,11:33:17,11:33:17,4031,15,,,,5100.29,0
1364070,11:33:51,11:33:51,4032,16,,,,5514.62,0
1364070,11:34:17,11:34:17,4033,17,,,,5752.76,0
1364070,11:34:37,11:34:37,4034,18,,,,5949.94,0
1364070,11:35:00,11:35:00,4035,19,,,,6173.26,
1364070,11:35:34,11:35:34,10436,20,,,,6568.45,0
1364070,11:38:02,11:38:02,10673,21,,,,8062.04,0
1364070,11:38:28,11:38:28,10675,22,,,,8373.93,0
1364070,11:39:45,11:39:45,10629,23,,,,8835.88,0
1364070,11:40:17,11:40:17,10630,24,,,,9037.22,0
1364070,11:41:16,11:41:16,10632,25,,,,9714.41,0
1364070,11:41:44,11:41:44,2804,26,,,,9883.93,0
1364070,11:42:03,11:42:03,9532,27,,,,10061.54,0
1364070,11:43:05,11:43:05,4732,28,,,,10588.67,0
1364070,11:44:00,11:44:00,4636,29,,,,11060.45,
1364070,11:44:38,11:44:38,5773,30,,,,11300.32,0
1364070,11:45:20,11:45:20,5774,31,,,,11587.85,0
1364070,11:45:56,11:45:56,2813,32,,,,11851.58,0
1364070,11:46:37,11:46:37,2814,33,,,,12111.25,0
1364070,11:47:13,11:47:13,9529,34,,,,12370.95,0
1364070,11:47:33,11:47:33,1144,35,,,,12496.61,0
1364070,11:49:14,11:49:14,1145,36,,,,13072.69,0
1364070,11:50:00,11:50:00,9526,37,,1,,13405.36,
1364090,11:24:00,11:24:00,10671,1,,,1,0,
1364090,11:24:22,11:24:22,2860,2,,,,553.93,0
1364090,11:24:38,11:24:38,2861,3,,,,892.26,0
1364090,11:25:00,11:25:00,2862,4,,,,1322.49,
1364090,11:26:34,11:26:34,8851,5,,,,1871.96,0
1364090,11:28:04,11:28:04,10368,6,,,,2453.39,0
1364090,11:29:22,11:29:22,10672,7,,,,2897.97,0
1364090,11:30:00,11:30:00,2893,8,,,,3097.53,
1364090,11:30:25,11:30:25,9670,9,,,,3325.05,0
1364090,11:30:44,11:30:44,9671,10,,,,3513.07,0
1364090,11:31:25,11:31:25,2904,11,,,,3944.37,0
1364090,11:31:49,11:31:49,4028,12,,,,4205.24,0
1364090,11:32:08,11:32:08,4029,13,,,,4415.55,0
1364090,11:32:31,11:32:31,4030,14,,,,4604.49,0
1364090,11:33:17,11:33:17,4031,15,,,,5100.29,0
1364090,11:33:51,11:33:51,4032,16,,,,5514.62,0
1364090,11:34:17,11:34:17,4033,17,,,,5752.76,0
1364090,11:34:37,11:34:37,4034,18,,,,5949.94,0
1364090,11:35:00,11:35:00,4035,19,,,,6173.26,
1364090,11:35:34,11:35:34,10436,20,,,,6568.45,0
1364090,11:38:02,11:38:02,10673,21,,,,8062.04,0
1364090,11:38:28,11:38:28,10675,22,,,,8373.93,0
1364090,11:39:45,11:39:45,10629,23,,,,8835.88,0
1364090,11:40:17,11:40:17,10630,24,,,,9037.22,0
1364090,11:41:16,11:41:16,10632,25,,,,9714.41,0
1364090,11:41:44,11:41:44,2804,26,,,,9883.93,0
1364090,11:42:03,11:42:03,9532,27,,,,10061.54,0
1364090,11:43:05,11:43:05,4732,28,,,,10588.67,0
1364090,11:44:00,11:44:00,4636,29,,,,11060.45,
1364090,11:44:38,11:44:38,5773,30,,,,11300.32,0
1364090,11:45:20,11:45:20,5774,31,,,,11587.85,0
1364090,11:45:56,11:45:56,2813,32,,,,11851.58,0
1364090,11:46:37,11:46:37,2814,33,,,,12111.25,0
1364090,11:47:13,11:47:13,9529,34,,,,12370.95,0
1364090,11:47:33,11:47:33,1144,35,,,,12496.61,0
1364090,11:49:14,11:49:14,1145,36,,,,13072.69,0
1364090,11:50:00,11:50:00,9526,37,,1,,13405.36,
14239020,11:00:00,11:00:00,10671,1,,,1,0,
14239020,11:00:22,11:00:22,2860,2,,,,553.93,0
14239020,11:00:38,11:00:38,2861,3,,,,892.26,0
14239020,11:01:00,11:01:00,2862,4,,,,1322.49,
14239020,11:02:34,11:02:34,8851,5,,,,1871.96,0
14239020,11:04:04,11:04:04,10368,6,,,,2453.39,0
14239020,11:05:22,11:05:22,10672,7,,,,2897.97,0
14239020,11:06:00,11:06:00,2893,8,,,,3097.53,
14239020,11:06:35,11:06:35,9670,9,,,,3325.05,0
14239020,11:07:02,11:07:02,9671,10,,,,3513.07,0
14239020,11:07:59,11:07:59,2904,11,,,,3944.37,0
14239020,11:08:33,11:08:33,4028,12,,,,4205.24,0
14239020,11:09:00,11:09:00,4029,13,,,,4415.55,0
14239020,11:09:32,11:09:32,4030,14,,,,4604.49,0
14239020,11:10:36,11:10:36,4031,15,,,,5100.29,0
14239020,11:11:23,11:11:23,4032,16,,,,5514.62,0
14239020,11:12:00,11:12:00,4033,17,,,,5752.76,0
14239020,11:12:27,11:12:27,4034,18,,,,5949.94,0
14239020,11:13:00,11:13:00,4035,19,,,,6173.26,
14239020,11:13:38,11:13:38,10436,20,,,,6568.45,0
14239020,11:16:22,11:16:22,10673,21,,,,8062.04,0
14239020,11:16:52,11:16:52,10675,22,,,,8373.93,0
14239020,11:18:17,11:18:17,10629,23,,,,8835.88,0
14239020,11:18:52,11:18:52,10630,24,,,,9037.22,0
14239020,11:19:58,11:19:58,10632,25,,,,9714.41,0
14239020,11:20:29,11:20:29,2804,26,,,,9883.93,0
14239020,11:20:50,11:20:50,9532,27,,,,10061.54,0
14239020,11:21:59,11:21:59,4732,28,,,,10588.67,0
14239020,11:23:00,11:23:00,4636,29,,,,11060.45,
14239020,11:23:25,11:23:25,5773,30,,,,11300.32,0
14239020,11:23:53,11:23:53,5774,31,,,,11587.85,0
14239020,11:24:17,11:24:17,2813,32,,,,11851.58,0
14239020,11:24:44,11:24:44,2814,33,,,,12111.25,0
14239020,11:25:09,11:25:09,9529,34,,,,12370.95,0
14239020,11:25:22,11:25:22,1144,35,,,,12496.61,0
14239020,11:26:29,11:26:29,1145,36,,,,13072.69,0
14239020,11:27:00,11:27:00,9526,37,,1,,13405.36,
14239030,11:00:00,11:00:00,10671,1,,,1,0,
14239030,11:00:22,11:00:22,2860,2,,,,553.93,0
14239030,11:00:38,11:00:38,2861,3,,,,892.26,0
14239030,11:01:00,11:01:00,2862,4,,,,1322.49,
14239030,11:02:34,11:02:34,8851,5,,,,1871.96,0
14239030,11:04:04,11:04:04,10368,6,,,,2453.39,0
14239030,11:05:22,11:05:22,10672,7,,,,2897.97,0
14239030,11:06:00,11:06:00,2893,8,,,,3097.53,
14239030,11:06:35,11:06:35,9670,9,,,,3325.05,0
14239030,11:07:02,11:07:02,9671,10,,,,3513.07,0
14239030,11:07:59,11:07:59,2904,11,,,,3944.37,0
14239030,11:08:33,11:08:33,4028,12,,,,4205.24,0
14239030,11:09:00,11:09:00,4029,13,,,,4415.55,0
14239030,11:09:32,11:09:32,4030,14,,,,4604.49,0
14239030,11:10:36,11:10:36,4031,15,,,,5100.29,0
14239030,11:11:23,11:11:23,4032,16,,,,5514.62,0
14239030,11:12:00,11:12:00,4033,17,,,,5752.76,0
14239030,11:12:27,11:12:27,4034,18,,,,5949.94,0
14239030,11:13:00,11:13:00,4035,19,,,,6173.26,
14239030,11:13:38,11:13:38,10436,20,,,,6568.45,0
14239030,11:16:22,11:16:22,10673,21,,,,8062.04,0
14239030,11:16:52,11:16:52,10675,22,,,,8373.93,0
14239030,11:18:17,11:18:17,10629,23,,,,8835.88,0
14239030,11:18:52,11:18:52,10630,24,,,,9037.22,0
14239030,11:19:58,11:19:58,10632,25,,,,9714.41,0
14239030,11:20:29,11:20:29,2804,26,,,,9883.93,0
14239030,11:20:50,11:20:50,9532,27,,,,10061.54,0
14239030,11:21:59,11:21:59,4732,28,,,,10588.67,0
14239030,11:23:00,11:23:00,4636,29,,,,11060.45,
14239030,11:23:25,11:23:25,5773,30,,,,11300.32,0
14239030,11:23:53,11:23:53,5774,31,,,,11587.85,0
14239030,11:24:17,11:24:17,2813,32,,,,11851.58,0
14239030,11:24:44,11:24:44,2814,33,,,,12111.25,0
14239030,11:25:09,11:25:09,9529,34,,,,12370.95,0
14239030,11:25:22,11:25:22,1144,35,,,,12496.61,0
14239030,11:26:29,11:26:29,1145,36,,,,13072.69,0
14239030,11:27:00,11:27:00,9526,37,,1,,13405.36,
14239040,11:00:00,11:00:00,10671,1,,,1,0,
14239040,11:00:22,11:00:22,2860,2,,,,553.93,0
14239040,11:00:38,11:00:38,2861,3,,,,892.26,0
14239040,11:01:00,11:01:00,2862,4,,,,1322.49,
14239040,11:02:34,11:02:34,8851,5,,,,1871.96,0
14239040,11:04:04,11:04:04,10368,6,,,,2453.39,0
14239040,11:05:22,11:05:22,10672,7,,,,2897.97,0
14239040,11:06:00,11:06:00,2893,8,,,,3097.53,
14239040,11:06:35,11:06:35,9670,9,,,,3325.05,0
14239040,11:07:02,11:07:02,9671,10,,,,3513.07,0
14239040,11:07:59,11:07:59,2904,11,,,,3944.37,0
14239040,11:08:33,11:08:33,4028,12,,,,4205.24,0
14239040,11:09:00,11:09:00,4029,13,,,,4415.55,0
14239040,11:09:32,11:09:32,4030,14,,,,4604.49,0
14239040,11:10:36,11:10:36,4031,15,,,,5100.29,0
14239040,11:11:23,11:11:23,4032,16,,,,5514.62,0
14239040,11:12:00,11:12:00,4033,17,,,,5752.76,0
14239040,11:12:27,11:12:27,4034,18,,,,5949.94,0
14239040,11:13:00,11:13:00,4035,19,,,,6173.26,
14239040,11:13:38,11:13:38,10436,20,,,,6568.45,0
14239040,11:16:22,11:16:22,10673,21,,,,8062.04,0
14239040,11:16:52,11:16:52,10675,22,,,,8373.93,0
14239040,11:18:17,11:18:17,10629,23,,,,8835.88,0
14239040,11:18:52,11:18:52,10630,24,,,,9037.22,0
14239040,11:19:58,11:19:58,10632,25,,,,9714.41,0
14239040,11:20:29,11:20:29,2804,26,,,,9883.93,0
14239040,11:20:50,11:20:50,9532,27,,,,10061.54,0
14239040,11:21:59,11:21:59,4732,28,,,,10588.67,0
14239040,11:23:00,11:23:00,4636,29,,,,11060.45,
14239040,11:23:25,11:23:25,5773,30,,,,11300.32,0
14239040,11:23:53,11:23:53,5774,31,,,,11587.85,0
14239040,11:24:17,11:24:17,2813,32,,,,11851.58,0
14239040,11:24:44,11:24:44,2814,33,,,,12111.25,0
14239040,11:25:09,11:25:09,9529,34,,,,12370.95,0
14239040,11:25:22,11:25:22,1144,35,,,,12496.61,0
14239040,11:26:29,11:26:29,1145,36,,,,13072.69,0
14239040,11:27:00,11:27:00,9526,37,,1,,13405.36,
14239050,11:00:00,11:00:00,10671,1,,,1,0,
14239050,11:00:22,11:00:22,2860,2,,,,553.93,0
14239050,11:00:38,11:00:38,2861,3,,,,892.26,0
14239050,11:01:00,11:01:00,2862,4,,,,1322.49,
14239050,11:02:34,11:02:34,8851,5,,,,1871.96,0
14239050,11:04:04,11:04:04,10368,6,,,,2453.39,0
14239050,11:05:22,11:05:22,10672,7,,,,2897.97,0
14239050,11:06:00,11:06:00,2893,8,,,,3097.53,
14239050,11:06:35,11:06:35,9670,9,,,,3325.05,0
14239050,11:07:02,11:07:02,9671,10,,,,3513.07,0
14239050,11:07:59,11:07:59,2904,11,,,,3944.37,0
14239050,11:08:33,11:08:33,4028,12,,,,4205.24,0
14239050,11:09:00,11:09:00,4029,13,,,,4415.55,0
14239050,11:09:32,11:09:32,4030,14,,,,4604.49,0
14239050,11:10:36,11:10:36,4031,15,,,,5100.29,0
14239050,11:11:23,11:11:23,4032,16,,,,5514.62,0
14239050,11:12:00,11:12:00,4033,17,,,,5752.76,0
14239050,11:12:27,11:12:27,4034,18,,,,5949.94,0
14239050,11:13:00,11:13:00,4035,19,,,,6173.26,
14239050,11:13:38,11:13:38,10436,20,,,,6568.45,0
14239050,11:16:22,11:16:22,10673,21,,,,8062.04,0
14239050,11:16:52,11:16:52,10675,22,,,,8373.93,0
14239050,11:18:17,11:18:17,10629,23,,,,8835.88,0
14239050,11:18:52,11:18:52,10630,24,,,,9037.22,0
14239050,11:19:58,11:19:58,10632,25,,,,9714.41,0
14239050,11:20:29,11:20:29,2804,26,,,,9883.93,0
14239050,11:20:50,11:20:50,9532,27,,,,10061.54,0
14239050,11:21:59,11:21:59,4732,28,,,,10588.67,0
14239050,11:23:00,11:23:00,4636,29,,,,11060.45,
14239050,11:23:25,11:23:25,5773,30,,,,11300.32,0
14239050,11:23:53,11:23:53,5774,31,,,,11587.85,0
14239050,11:24:17,11:24:17,2813,32,,,,11851.58,0
14239050,11:24:44,11:24:44,2814,33,,,,12111.25,0
14239050,11:25:09,11:25:09,9529,34,,,,12370.95,0
14239050,11:25:22,11:25:22,1144,35,,,,12496.61,0
14239050,11:26:29,11:26:29,1145,36,,,,13072.69,0
14239050,11:27:00,11:27:00,9526,37,,1,,13405.36,
14239060,11:00:00,11:00:00,10671,1,,,1,0,
14239060,11:00:22,11:00:22,2860,2,,,,553.93,0
14239060,11:00:38,11:00:38,2861,3,,,,892.26,0
14239060,11:01:00,11:01:00,2862,4,,,,1322.49,
14239060,11:02:34,11:02:34,8851,5,,,,1871.96,0
14239060,11:04:04,11:04:04,10368,6,,,,2453.39,0
14239060,11:05:22,11:05:22,10672,7,,,,2897.97,0
14239060,11:06:00,11:06:00,2893,8,,,,3097.53,
14239060,11:06:35,11:06:35,9670,9,,,,3325.05,0
14239060,11:07:02,11:07:02,9671,10,,,,3513.07,0
14239060,11:07:59,11:07:59,2904,11,,,,3944.37,0
14239060,11:08:33,11:08:33,4028,12,,,,4205.24,0
14239060,11:09:00,11:09:00,4029,13,,,,4415.55,0
14239060,11:09:32,11:09:32,4030,14,,,,4604.49,0
14239060,11:10:36,11:10:36,4031,15,,,,5100.29,0
14239060,11:11:23,11:11:23,4032,16,,,,5514.62,0
14239060,11:12:00,11:12:00,4033,17,,,,5752.76,0
14239060,11:12:27,11:12:27,4034,18,,,,5949.94,0
14239060,11:13:00,11:13:00,4035,19,,,,6173.26,
14239060,11:13:38,11:13:38,10436,20,,,,6568.45,0
14239060,11:16:22,11:16:22,10673,21,,,,8062.04,0
14239060,11:16:52,11:16:52,10675,22,,,,8373.93,0
14239060,11:18:17,11:18:17,10629,23,,,,8835.88,0
14239060,11:18:52,11:18:52,10630,24,,,,9037.22,0
14239060,11:19:58,11:19:58,10632,25,,,,9714.41,0
14239060,11:20:29,11:20:29,2804,26,,,,9883.93,0
14239060,11:20:50,11:20:50,9532,27,,,,10061.54,0
14239060,11:21:59,11:21:59,4732,28,,,,10588.67,0
14239060,11:23:00,11:23:00,4636,29,,,,11060.45,
14239060,11:23:25,11:23:25,5773,30,,,,11300.32,0
14239060,11:23:53,11:23:53,5774,31,,,,11587.85,0
14239060,11:24:17,11:24:17,2813,32,,,,11851.58,0
14239060,11:24:44,11:24:44,2814,33,,,,12111.25,0
14239060,11:25:09,11:25:09,9529,34,,,,12370.95,0
14239060,11:25:22,11:25:22,1144,35,,,,12496.61,0
14239060,11:26:29,11:26:29,1145,36,,,,13072.69,0
14239060,11:27:00,11:27:00,9526,37,,1,,13405.36,
14331070,12:24:00,12:24:00,10671,1,,,1,0,
14331070,12:24:22,12:24:22,2860,2,,,,553.93,0
14331070,12:24:38,12:24:38,2861,3,,,,892.26,0
14331070,12:25:00,12:25:00,2862,4,,,,1322.49,
14331070,12:26:34,12:26:34,8851,5,,,,1871.96,0
14331070,12:28:04,12:28:04,10368,6,,,,2453.39,0
14331070,12:29:22,12:29:22,10672,7,,,,2897.97,0
14331070,12:30:00,12:30:00,2893,8,,,,3097.53,
14331070,12:30:25,12:30:25,9670,9,,,,3325.05,0
14331070,12:30:44,12:30:44,9671,10,,,,3513.07,0
14331070,12:31:25,12:31:25,2904,11,,,,3944.37,0
14331070,12:31:49,12:31:49,4028,12,,,,4205.24,0
14331070,12:32:08,12:32:08,4029,13,,,,4415.55,0
14331070,12:32:31,12:32:31,4030,14,,,,4604.49,0
14331070,12:33:17,12:33:17,4031,15,,,,5100.29,0
14331070,12:33:51,12:33:51,4032,16,,,,5514.62,0
14331070,12:34:17,12:34:17,4033,17,,,,5752.76,0
14331070,12:34:37,12:34:37,4034,18,,,,5949.94,0
14331070,12:35:00,12:35:00,4035,19,,,,6173.26,
14331070,12:35:34,12:35:34,10436,20,,,,6568.45,0
14331070,12:38:02,12:38:02,10673,21,,,,8062.04,0
14331070,12:38:28,12:38:28,10675,22,,,,8373.93,0
14331070,12:39:45,12:39:45,10629,23,,,,8835.88,0
14331070,12:40:17,12:40:17,10630,24,,,,9037.22,0
14331070,12:41:16,12:41:16,10632,25,,,,9714.41,0
14331070,12:41:44,12:41:44,2804,26,,,,9883.93,0
14331070,12:42:03,12:42:03,9532,27,,,,10061.54,0
14331070,12:43:05,12:43:05,4732,28,,,,10588.67,0
14331070,12:44:00,12:44:00,4636,29,,,,11060.45,
14331070,12:44:44,12:44:44,5773,30,,,,11300.32,0
14331070,12:45:33,12:45:33,5774,31,,,,11587.85,0
14331070,12:46:16,12:46:16,2813,32,,,,11851.58,0
14331070,12:47:03,12:47:03,2814,33,,,,12111.25,0
14331070,12:47:45,12:47:45,9529,34,,,,12370.95,0
14331070,12:48:09,12:48:09,1144,35,,,,12496.61,0
14331070,12:50:06,12:50:06,1145,36,,,,13072.69,0
14331070,12:51:00,12:51:00,9526,37,,1,,13405.36,
14331090,12:24:00,12:24:00,10671,1,,,1,0,
14331090,12:24:22,12:24:22,2860,2,,,,553.93,0
14331090,12:24:38,12:24:38,2861,3,,,,892.26,0
14331090,12:25:00,12:25:00,2862,4,,,,1322.49,
14331090,12:26:34,12:26:34,8851,5,,,,1871.96,0
14331090,12:28:04,12:28:04,10368,6,,,,2453.39,0
14331090,12:29:22,12:29:22,10672,7,,,,2897.97,0
14331090,12:30:00,12:30:00,2893,8,,,,3097.53,
14331090,12:30:25,12:30:25,9670,9,,,,3325.05,0
14331090,12:30:44,12:30:44,9671,10,,,,3513.07,0
14331090,12:31:25,12:31:25,2904,11,,,,3944.37,0
14331090,12:31:49,12:31:49,4028,12,,,,4205.24,0
14331090,12:32:08,12:32:08,4029,13,,,,4415.55,0
14331090,12:32:31,12:32:31,4030,14,,,,4604.49,0
14331090,12:33:17,12:33:17,4031,15,,,,5100.29,0
14331090,12:33:51,12:33:51,4032,16,,,,5514.62,0
14331090,12:34:17,12:34:17,4033,17,,,,5752.76,0
14331090,12:34:37,12:34:37,4034,18,,,,5949.94,0
14331090,12:35:00,12:35:00,4035,19,,,,6173.26,
14331090,12:35:34,12:35:34,10436,20,,,,6568.45,0
14331090,12:38:02,12:38:02,10673,21,,,,8062.04,0
14331090,12:38:28,12:38:28,10675,22,,,,8373.93,0
14331090,12:39:45,12:39:45,10629,23,,,,8835.88,0
14331090,12:40:17,12:40:17,10630,24,,,,9037.22,0
14331090,12:41:16,12:41:16,10632,25,,,,9714.41,0
14331090,12:41:44,12:41:44,2804,26,,,,9883.93,0
14331090,12:42:03,12:42:03,9532,27,,,,10061.54,0
14331090,12:43:05,12:43:05,4732,28,,,,10588.67,0
14331090,12:44:00,12:44:00,4636,29,,,,11060.45,
14331090,12:44:44,12:44:44,5773,30,,,,11300.32,0
14331090,12:45:33,12:45:33,5774,31,,,,11587.85,0
14331090,12:46:16,12:46:16,2813,32,,,,11851.58,0
14331090,12:47:03,12:47:03,2814,33,,,,12111.25,0
14331090,12:47:45,12:47:45,9529,34,,,,12370.95,0
14331090,12:48:09,12:48:09,1144,35,,,,12496.61,0
14331090,12:50:06,12:50:06,1145,36,,,,13072.69,0
14331090,12:51:00,12:51:00,9526,37,,1,,13405.36,
14441010,14:54:00,14:54:00,10671,1,,,1,0,
14441010,14:54:22,14:54:22,2860,2,,,,553.93,0
14441010,14:54:38,14:54:38,2861,3,,,,892.26,0
14441010,14:55:00,14:55:00,2862,4,,,,1322.49,
14441010,14:56:34,14:56:34,8851,5,,,,1871.96,0
14441010,14:58:04,14:58:04,10368,6,,,,2453.39,0
14441010,14:59:22,14:59:22,10672,7,,,,2897.97,0
14441010,15:00:00,15:00:00,2893,8,,,,3097.53,
14441010,15:00:25,15:00:25,9670,9,,,,3325.05,0
14441010,15:00:44,15:00:44,9671,10,,,,3513.07,0
14441010,15:01:25,15:01:25,2904,11,,,,3944.37,0
14441010,15:01:49,15:01:49,4028,12,,,,4205.24,0
14441010,15:02:08,15:02:08,4029,13,,,,4415.55,0
14441010,15:02:31,15:02:31,4030,14,,,,4604.49,0
14441010,15:03:17,15:03:17,4031,15,,,,5100.29,0
14441010,15:03:51,15:03:51,4032,16,,,,5514.62,0
14441010,15:04:17,15:04:17,4033,17,,,,5752.76,0
14441010,15:04:37,15:04:37,4034,18,,,,5949.94,0
14441010,15:05:00,15:05:00,4035,19,,,,6173.26,
14441010,15:05:34,15:05:34,10436,20,,,,6568.45,0
14441010,15:08:02,15:08:02,10673,21,,,,8062.04,0
14441010,15:08:28,15:08:28,10675,22,,,,8373.93,0
14441010,15:09:45,15:09:45,10629,23,,,,8835.88,0
14441010,15:10:17,15:10:17,10630,24,,,,9037.22,0
14441010,15:11:16,15:11:16,10632,25,,,,9714.41,0
14441010,15:11:44,15:11:44,2804,26,,,,9883.93,0
14441010,15:12:03,15:12:03,9532,27,,,,10061.54,0
14441010,15:13:05,15:13:05,4732,28,,,,10588.67,0
14441010,15:14:00,15:14:00,4636,29,,,,11060.45,
14441010,15:14:44,15:14:44,5773,30,,,,11300.32,0
14441010,15:15:33,15:15:33,5774,31,,,,11587.85,0
14441010,15:16:16,15:16:16,2813,32,,,,11851.58,0
14441010,15:17:03,15:17:03,2814,33,,,,12111.25,0
14441010,15:17:45,15:17:45,9529,34,,,,12370.95,0
14441010,15:18:09,15:18:09,1144,35,,,,12496.61,0
14441010,15:20:06,15:20:06,1145,36,,,,13072.69,0
14441010,15:21:00,15:21:00,9526,37,,1,,13405.36,
14441080,14:54:00,14:54:00,10671,1,,,1,0,
14441080,14:54:22,14:54:22,2860,2,,,,553.93,0
14441080,14:54:38,14:54:38,2861,3,,,,892.26,0
14441080,14:55:00,14:55:00,2862,4,,,,1322.49,
14441080,14:56:34,14:56:34,8851,5,,,,1871.96,0
14441080,14:58:04,14:58:04,10368,6,,,,2453.39,0
14441080,14:59:22,14:59:22,10672,7,,,,2897.97,0
14441080,15:00:00,15:00:00,2893,8,,,,3097.53,
14441080,15:00:25,15:00:25,9670,9,,,,3325.05,0
14441080,15:00:44,15:00:44,9671,10,,,,3513.07,0
14441080,15:01:25,15:01:25,2904,11,,,,3944.37,0
14441080,15:01:49,15:01:49,4028,12,,,,4205.24,0
14441080,15:02:08,15:02:08,4029,13,,,,4415.55,0
14441080,15:02:31,15:02:31,4030,14,,,,4604.49,0
14441080,15:03:17,15:03:17,4031,15,,,,5100.29,0
14441080,15:03:51,15:03:51,4032,16,,,,5514.62,0
14441080,15:04:17,15:04:17,4033,17,,,,5752.76,0
14441080,15:04:37,15:04:37,4034,18,,,,5949.94,0
14441080,15:05:00,15:05:00,4035,19,,,,6173.26,
14441080,15:05:34,15:05:34,10436,20,,,,6568.45,0
14441080,15:08:02,15:08:02,10673,21,,,,8062.04,0
14441080,15:08:28,15:08:28,10675,22,,,,8373.93,0
14441080,15:09:45,15:09:45,10629,23,,,,8835.88,0
14441080,15:10:17,15:10:17,10630,24,,,,9037.22,0
14441080,15:11:16,15:11:16,10632,25,,,,9714.41,0
14441080,15:11:44,15:11:44,2804,26,,,,9883.93,0
14441080,15:12:03,15:12:03,9532,27,,,,10061.54,0
14441080,15:13:05,15:13:05,4732,28,,,,10588.67,0
14441080,15:14:00,15:14:00,4636,29,,,,11060.45,
14441080,15:14:44,15:14:44,5773,30,,,,11300.32,0
14441080,15:15:33,15:15:33,5774,31,,,,11587.85,0
14441080,15:16:16,15:16:16,2813,32,,,,11851.58,0
14441080,15:17:03,15:17:03,2814,33,,,,12111.25,0
14441080,15:17:45,15:17:45,9529,34,,,,12370.95,0
14441080,15:18:09,15:18:09,1144,35,,,,12496.61,0
14441080,15:20:06,15:20:06,1145,36,,,,13072.69,0
14441080,15:21:00,15:21:00,9526,37,,1,,13405.36,
14441100,14:54:00,14:54:00,10671,1,,,1,0,
14441100,14:54:22,14:54:22,2860,2,,,,553.93,0
14441100,14:54:38,14:54:38,2861,3,,,,892.26,0
14441100,14:55:00,14:55:00,2862,4,,,,1322.49,
14441100,14:56:34,14:56:34,8851,5,,,,1871.96,0
14441100,14:58:04,14:58:04,10368,6,,,,2453.39,0
14441100,14:59:22,14:59:22,10672,7,,,,2897.97,0
14441100,15:00:00,15:00:00,2893,8,,,,3097.53,
14441100,15:00:25,15:00:25,9670,9,,,,3325.05,0
14441100,15:00:44,15:00:44,9671,10,,,,3513.07,0
14441100,15:01:25,15:01:25,2904,11,,,,3944.37,0
14441100,15:01:49,15:01:49,4028,12,,,,4205.24,0
14441100,15:02:08,15:02:08,4029,13,,,,4415.55,0
14441100,15:02:31,15:02:31,4030,14,,,,4604.49,0
14441100,15:03:17,15:03:17,4031,15,,,,5100.29,0
14441100,15:03:51,15:03:51,4032,16,,,,5514.62,0
14441100,15:04:17,15:04:17,4033,17,,,,5752.76,0
14441100,15:04:37,15:04:37,4034,18,,,,5949.94,0
14441100,15:05:00,15:05:00,4035,19,,,,6173.26,
14441100,15:05:34,15:05:34,10436,20,,,,6568.45,0
14441100,15:08:02,15:08:02,10673,21,,,,8062.04,0
14441100,15:08:28,15:08:28,10675,22,,,,8373.93,0
14441100,15:09:45,15:09:45,10629,23,,,,8835.88,0
14441100,15:10:17,15:10:17,10630,24,,,,9037.22,0
14441100,15:11:16,15:11:16,10632,25,,,,9714.41,0
14441100,15:11:44,15:11:44,2804,26,,,,9883.93,0
14441100,15:12:03,15:12:03,9532,27,,,,10061.54,0
14441100,15:13:05,15:13:05,4732,28,,,,10588.67,0
14441100,15:14:00,15:14:00,4636,29,,,,11060.45,
14441100,15:14:44,15:14:44,5773,30,,,,11300.32,0
14441100,15:15:33,15:15:33,5774,31,,,,11587.85,0
14441100,15:16:16,15:16:16,2813,32,,,,11851.58,0
14441100,15:17:03,15:17:03,2814,33,,,,12111.25,0
14441100,15:17:45,15:17:45,9529,34,,,,12370.95,0
14441100,15:18:09,15:18:09,1144,35,,,,12496.61,0
14441100,15:20:06,15:20:06,1145,36,,,,13072.69,0
14441100,15:21:00,15:21:00,9526,37,,1,,13405.36,
14441110,14:54:00,14:54:00,10671,1,,,1,0,
14441110,14:54:22,14:54:22,2860,2,,,,553.93,0
14441110,14:54:38,14:54:38,2861,3,,,,892.26,0
14441110,14:55:00,14:55:00,2862,4,,,,1322.49,
14441110,14:56:34,14:56:34,8851,5,,,,1871.96,0
14441110,14:58:04,14:58:04,10368,6,,,,2453.39,0
14441110,14:59:22,14:59:22,10672,7,,,,2897.97,0
14441110,15:00:00,15:00:00,2893,8,,,,3097.53,
14441110,15:00:25,15:00:25,9670,9,,,,3325.05,0
14441110,15:00:44,15:00:44,9671,10,,,,3513.07,0
14441110,15:01:25,15:01:25,2904,11,,,,3944.37,0
14441110,15:01:49,15:01:49,4028,12,,,,4205.24,0
14441110,15:02:08,15:02:08,4029,13,,,,4415.55,0
14441110,15:02:31,15:02:31,4030,14,,,,4604.49,0
14441110,15:03:17,15:03:17,4031,15,,,,5100.29,0
14441110,15:03:51,15:03:51,4032,16,,,,5514.62,0
14441110,15:04:17,15:04:17,4033,17,,,,5752.76,0
14441110,15:04:37,15:04:37,4034,18,,,,5949.94,0
14441110,15:05:00,15:05:00,4035,19,,,,6173.26,
14441110,15:05:34,15:05:34,10436,20,,,,6568.45,0
14441110,15:08:02,15:08:02,10673,21,,,,8062.04,0
14441110,15:08:28,15:08:28,10675,22,,,,8373.93,0
14441110,15:09:45,15:09:45,10629,23,,,,8835.88,0
14441110,15:10:17,15:10:17,10630,24,,,,9037.22,0
14441110,15:11:16,15:11:16,10632,25,,,,9714.41,0
14441110,15:11:44,15:11:44,2804,26,,,,9883.93,0
14441110,15:12:03,15:12:03,9532,27,,,,10061.54,0
14441110,15:13:05,15:13:05,4732,28,,,,10588.67,0
14441110,15:14:00,15:14:00,4636,29,,,,11060.45,
14441110,15:14:44,15:14:44,5773,30,,,,11300.32,0
14441110,15:15:33,15:15:33,5774,31,,,,11587.85,0
14441110,15:16:16,15:16:16,2813,32,,,,11851.58,0
14441110,15:17:03,15:17:03,2814,33,,,,12111.25,0
14441110,15:17:45,15:17:45,9529,34,,,,12370.95,0
14441110,15:18:09,15:18:09,1144,35,,,,12496.61,0
14441110,15:20:06,15:20:06,1145,36,,,,13072.69,0
14441110,15:21:00,15:21:00,9526,37,,1,,13405.36,
1457010,11:24:00,11:24:00,10671,1,,,1,0,
1457010,11:24:22,11:24:22,2860,2,,,,553.93,0
1457010,11:24:38,11:24:38,2861,3,,,,892.26,0
1457010,11:25:00,11:25:00,2862,4,,,,1322.49,
1457010,11:26:34,11:26:34,8851,5,,,,1871.96,0
1457010,11:28:04,11:28:04,10368,6,,,,2453.39,0
1457010,11:29:22,11:29:22,10672,7,,,,2897.97,0
1457010,11:30:00,11:30:00,2893,8,,,,3097.53,
1457010,11:30:25,11:30:25,9670,9,,,,3325.05,0
1457010,11:30:44,11:30:44,9671,10,,,,3513.07,0
1457010,11:31:25,11:31:25,2904,11,,,,3944.37,0
1457010,11:31:49,11:31:49,4028,12,,,,4205.24,0
1457010,11:32:08,11:32:08,4029,13,,,,4415.55,0
1457010,11:32:31,11:32:31,4030,14,,,,4604.49,0
1457010,11:33:17,11:33:17,4031,15,,,,5100.29,0
1457010,11:33:51,11:33:51,4032,16,,,,5514.62,0
1457010,11:34:17,11:34:17,4033,17,,,,5752.76,0
1457010,11:34:37,11:34:37,4034,18,,,,5949.94,0
1457010,11:35:00,11:35:00,4035,19,,,,6173.26,
1457010,11:35:34,11:35:34,10436,20,,,,6568.45,0
1457010,11:38:02,11:38:02,10673,21,,,,8062.04,0
1457010,11:38:28,11:38:28,10675,22,,,,8373.93,0
1457010,11:39:45,11:39:45,10629,23,,,,8835.88,0
1457010,11:40:17,11:40:17,10630,24,,,,9037.22,0
1457010,11:41:16,11:41:16,10632,25,,,,9714.41,0
1457010,11:41:44,11:41:44,2804,26,,,,9883.93,0
1457010,11:42:03,11:42:03,9532,27,,,,10061.54,0
1457010,11:43:05,11:43:05,4732,28,,,,10588.67,0
1457010,11:44:00,11:44:00,4636,29,,,,11060.45,
1457010,11:44:38,11:44:38,5773,30,,,,11300.32,0
1457010,11:45:20,11:45:20,5774,31,,,,11587.85,0
1457010,11:45:56,11:45:56,2813,32,,,,11851.58,0
1457010,11:46:37,11:46:37,2814,33,,,,12111.25,0
1457010,11:47:13,11:47:13,9529,34,,,,12370.95,0
1457010,11:47:33,11:47:33,1144,35,,,,12496.61,0
1457010,11:49:14,11:49:14,1145,36,,,,13072.69,0
1457010,11:50:00,11:50:00,9526,37,,1,,13405.36,
1457080,11:24:00,11:24:00,10671,1,,,1,0,
1457080,11:24:22,11:24:22,2860,2,,,,553.93,0
1457080,11:24:38,11:24:38,2861,3,,,,892.26,0
1457080,11:25:00,11:25:00,2862,4,,,,1322.49,
1457080,11:26:34,11:26:34,8851,5,,,,1871.96,0
1457080,11:28:04,11:28:04,10368,6,,,,2453.39,0
1457080,11:29:22,11:29:22,10672,7,,,,2897.97,0
1457080,11:30:00,11:30:00,2893,8,,,,3097.53,
1457080,11:30:25,11:30:25,9670,9,,,,3325.05,0
1457080,11:30:44,11:30:44,9671,10,,,,3513.07,0
1457080,11:31:25,11:31:25,2904,11,,,,3944.37,0
1457080,11:31:49,11:31:49,4028,12,,,,4205.24,0
1457080,11:32:08,11:32:08,4029,13,,,,4415.55,0
1457080,11:32:31,11:32:31,4030,14,,,,4604.49,0
1457080,11:33:17,11:33:17,4031,15,,,,5100.29,0
1457080,11:33:51,11:33:51,4032,16,,,,5514.62,0
1457080,11:34:17,11:34:17,4033,17,,,,5752.76,0
1457080,11:34:37,11:34:37,4034,18,,,,5949.94,0
1457080,11:35:00,11:35:00,4035,19,,,,6173.26,
1457080,11:35:34,11:35:34,10436,20,,,,6568.45,0
1457080,11:38:02,11:38:02,10673,21,,,,8062.04,0
1457080,11:38:28,11:38:28,10675,22,,,,8373.93,0
1457080,11:39:45,11:39:45,10629,23,,,,8835.88,0
1457080,11:40:17,11:40:17,10630,24,,,,9037.22,0
1457080,11:41:16,11:41:16,10632,25,,,,9714.41,0
1457080,11:41:44,11:41:44,2804,26,,,,9883.93,0
1457080,11:42:03,11:42:03,9532,27,,,,10061.54,0
1457080,11:43:05,11:43:05,4732,28,,,,10588.67,0
1457080,11:44:00,11:44:00,4636,29,,,,11060.45,
1457080,11:44:38,11:44:38,5773,30,,,,11300.32,0
1457080,11:45:20,11:45:20,5774,31,,,,11587.85,0
1457080,11:45:56,11:45:56,2813,32,,,,11851.58,0
1457080,11:46:37,11:46:37,2814,33,,,,12111.25,0
1457080,11:47:13,11:47:13,9529,34,,,,12370.95,0
1457080,11:47:33,11:47:33,1144,35,,,,12496.61,0
1457080,11:49:14,11:49:14,1145,36,,,,13072.69,0
1457080,11:50:00,11:50:00,9526,37,,1,,13405.36,
1457100,11:24:00,11:24:00,10671,1,,,1,0,
1457100,11:24:22,11:24:22,2860,2,,,,553.93,0
1457100,11:24:38,11:24:38,2861,3,,,,892.26,0
1457100,11:25:00,11:25:00,2862,4,,,,1322.49,
1457100,11:26:34,11:26:34,8851,5,,,,1871.96,0
1457100,11:28:04,11:28:04,10368,6,,,,2453.39,0
1457100,11:29:22,11:29:22,10672,7,,,,2897.97,0
1457100,11:30:00,11:30:00,2893,8,,,,3097.53,
1457100,11:30:25,11:30:25,9670,9,,,,3325.05,0
1457100,11:30:44,11:30:44,9671,10,,,,3513.07,0
1457100,11:31:25,11:31:25,2904,11,,,,3944.37,0
1457100,11:31:49,11:31:49,4028,12,,,,4205.24,0
1457100,11:32:08,11:32:08,4029,13,,,,4415.55,0
1457100,11:32:31,11:32:31,4030,14,,,,4604.49,0
1457100,11:33:17,11:33:17,4031,15,,,,5100.29,0
1457100,11:33:51,11:33:51,4032,16,,,,5514.62,0
1457100,11:34:17,11:34:17,4033,17,,,,5752.76,0
1457100,11:34:37,11:34:37,4034,18,,,,5949.94,0
1457100,11:35:00,11:35:00,4035,19,,,,6173.26,
1457100,11:35:34,11:35:34,10436,20,,,,6568.45,0
1457100,11:38:02,11:38:02,10673,21,,,,8062.04,0
1457100,11:38:28,11:38:28,10675,22,,,,8373.93,0
1457100,11:39:45,11:39:45,10629,23,,,,8835.88,0
1457100,11:40:17,11:40:17,10630,24,,,,9037.22,0
1457100,11:41:16,11:41:16,10632,25,,,,9714.41,0
1457100,11:41:44,11:41:44,2804,26,,,,9883.93,0
1457100,11:42:03,11:42:03,9532,27,,,,10061.54,0
1457100,11:43:05,11:43:05,4732,28,,,,10588.67,0
1457100,11:44:00,11:44:00,4636,29,,,,11060.45,
1457100,11:44:38,11:44:38,5773,30,,,,11300.32,0
1457100,11:45:20,11:45:20,5774,31,,,,11587.85,0
1457100,11:45:56,11:45:56,2813,32,,,,11851.58,0
1457100,11:46:37,11:46:37,2814,33,,,,12111.25,0
1457100,11:47:13,11:47:13,9529,34,,,,12370.95,0
1457100,11:47:33,11:47:33,1144,35,,,,12496.61,0
1457100,11:49:14,11:49:14,1145,36,,,,13072.69,0
1457100,11:50:00,11:50:00,9526,37,,1,,13405.36,
1457110,11:24:00,11:24:00,10671,1,,,1,0,
1457110,11:24:22,11:24:22,2860,2,,,,553.93,0
1457110,11:24:38,11:24:38,2861,3,,,,892.26,0
1457110,11:25:00,11:25:00,2862,4,,,,1322.49,
1457110,11:26:34,11:26:34,8851,5,,,,1871.96,0
1457110,11:28:04,11:28:04,10368,6,,,,2453.39,0
1457110,11:29:22,11:29:22,10672,7,,,,2897.97,0
1457110,11:30:00,11:30:00,2893,8,,,,3097.53,
1457110,11:30:25,11:30:25,9670,9,,,,3325.05,0
1457110,11:30:44,11:30:44,9671,10,,,,3513.07,0
1457110,11:31:25,11:31:25,2904,11,,,,3944.37,0
1457110,11:31:49,11:31:49,4028,12,,,,4205.24,0
1457110,11:32:08,11:32:08,4029,13,,,,4415.55,0
1457110,11:32:31,11:32:31,4030,14,,,,4604.49,0
1457110,11:33:17,11:33:17,4031,15,,,,5100.29,0
1457110,11:33:51,11:33:51,4032,16,,,,5514.62,0
1457110,11:34:17,11:34:17,4033,17,,,,5752.76,0
1457110,11:34:37,11:34:37,4034,18,,,,5949.94,0
1457110,11:35:00,11:35:00,4035,19,,,,6173.26,
1457110,11:35:34,11:35:34,10436,20,,,,6568.45,0
1457110,11:38:02,11:38:02,10673,21,,,,8062.04,0
1457110,11:38:28,11:38:28,10675,22,,,,8373.93,0
1457110,11:39:45,11:39:45,10629,23,,,,8835.88,0
1457110,11:40:17,11:40:17,10630,24,,,,9037.22,0
1457110,11:41:16,11:41:16,10632,25,,,,9714.41,0
1457110,11:41:44,11:41:44,2804,26,,,,9883.93,0
1457110,11:42:03,11:42:03,9532,27,,,,10061.54,0
1457110,11:43:05,11:43:05,4732,28,,,,10588.67,0
1457110,11:44:00,11:44:00,4636,29,,,,11060.45,
1457110,11:44:38,11:44:38,5773,30,,,,11300.32,0
1457110,11:45:20,11:45:20,5774,31,,,,11587.85,0
1457110,11:45:56,11:45:56,2813,32,,,,11851.58,0
1457110,11:46:37,11:46:37,2814,33,,,,12111.25,0
1457110,11:47:13,11:47:13,9529,34,,,,12370.95,0
1457110,11:47:33,11:47:33,1144,35,,,,12496.61,0
1457110,11:49:14,11:49:14,1145,36,,,,13072.69,0
1457110,11:50:00,11:50:00,9526,37,,1,,13405.36,
14822010,13:54:00,13:54:00,10671,1,,,1,0,
14822010,13:54:22,13:54:22,2860,2,,,,553.93,0
14822010,13:54:38,13:54:38,2861,3,,,,892.26,0
14822010,13:55:00,13:55:00,2862,4,,,,1322.49,
14822010,13:56:34,13:56:34,8851,5,,,,1871.96,0
14822010,13:58:04,13:58:04,10368,6,,,,2453.39,0
14822010,13:59:22,13:59:22,10672,7,,,,2897.97,0
14822010,14:00:00,14:00:00,2893,8,,,,3097.53,
14822010,14:00:25,14:00:25,9670,9,,,,3325.05,0
14822010,14:00:44,14:00:44,9671,10,,,,3513.07,0
14822010,14:01:25,14:01:25,2904,11,,,,3944.37,0
14822010,14:01:49,14:01:49,4028,12,,,,4205.24,0
14822010,14:02:08,14:02:08,4029,13,,,,4415.55,0
14822010,14:02:31,14:02:31,4030,14,,,,4604.49,0
14822010,14:03:17,14:03:17,4031,15,,,,5100.29,0
14822010,14:03:51,14:03:51,4032,16,,,,5514.62,0
14822010,14:04:17,14:04:17,4033,17,,,,5752.76,0
14822010,14:04:37,14:04:37,4034,18,,,,5949.94,0
14822010,14:05:00,14:05:00,4035,19,,,,6173.26,
14822010,14:05:34,14:05:34,10436,20,,,,6568.45,0
14822010,14:08:02,14:08:02,10673,21,,,,8062.04,0
14822010,14:08:28,14:08:28,10675,22,,,,8373.93,0
14822010,14:09:45,14:09:45,10629,23,,,,8835.88,0
14822010,14:10:17,14:10:17,10630,24,,,,9037.22,0
14822010,14:11:16,14:11:16,10632,25,,,,9714.41,0
14822010,14:11:44,14:11:44,2804,26,,,,9883.93,0
14822010,14:12:03,14:12:03,9532,27,,,,10061.54,0
14822010,14:13:05,14:13:05,4732,28,,,,10588.67,0
14822010,14:14:00,14:14:00,4636,29,,,,11060.45,
14822010,14:14:44,14:14:44,5773,30,,,,11300.32,0
14822010,14:15:33,14:15:33,5774,31,,,,11587.85,0
14822010,14:16:16,14:16:16,2813,32,,,,11851.58,0
14822010,14:17:03,14:17:03,2814,33,,,,12111.25,0
14822010,14:17:45,14:17:45,9529,34,,,,12370.95,0
14822010,14:18:09,14:18:09,1144,35,,,,12496.61,0
14822010,14:20:06,14:20:06,1145,36,,,,13072.69,0
14822010,14:21:00,14:21:00,9526,37,,1,,13405.36,
14822080,13:54:00,13:54:00,10671,1,,,1,0,
14822080,13:54:22,13:54:22,2860,2,,,,553.93,0
14822080,13:54:38,13:54:38,2861,3,,,,892.26,0
14822080,13:55:00,13:55:00,2862,4,,,,1322.49,
14822080,13:56:34,13:56:34,8851,5,,,,1871.96,0
14822080,13:58:04,13:58:04,10368,6,,,,2453.39,0
14822080,13:59:22,13:59:22,10672,7,,,,2897.97,0
14822080,14:00:00,14:00:00,2893,8,,,,3097.53,
14822080,14:00:25,14:00:25,9670,9,,,,3325.05,0
14822080,14:00:44,14:00:44,9671,10,,,,3513.07,0
14822080,14:01:25,14:01:25,2904,11,,,,3944.37,0
14822080,14:01:49,14:01:49,4028,12,,,,4205.24,0
14822080,14:02:08,14:02:08,4029,13,,,,4415.55,0
14822080,14:02:31,14:02:31,4030,14,,,,4604.49,0
14822080,14:03:17,14:03:17,4031,15,,,,5100.29,0
14822080,14:03:51,14:03:51,4032,16,,,,5514.62,0
14822080,14:04:17,14:04:17,4033,17,,,,5752.76,0
14822080,14:04:37,14:04:37,4034,18,,,,5949.94,0
14822080,14:05:00,14:05:00,4035,19,,,,6173.26,
14822080,14:05:34,14:05:34,10436,20,,,,6568.45,0
14822080,14:08:02,14:08:02,10673,21,,,,8062.04,0
14822080,14:08:28,14:08:28,10675,22,,,,8373.93,0
14822080,14:09:45,14:09:45,10629,23,,,,8835.88,0
14822080,14:10:17,14:10:17,10630,24,,,,9037.22,0
14822080,14:11:16,14:11:16,10632,25,,,,9714.41,0
14822080,14:11:44,14:11:44,2804,26,,,,9883.93,0
14822080,14:12:03,14:12:03,9532,27,,,,10061.54,0
14822080,14:13:05,14:13:05,4732,28,,,,10588.67,0
14822080,14:14:00,14:14:00,4636,29,,,,11060.45,
14822080,14:14:44,14:14:44,5773,30,,,,11300.32,0
14822080,14:15:33,14:15:33,5774,31,,,,11587.85,0
14822080,14:16:16,14:16:16,2813,32,,,,11851.58,0
14822080,14:17:03,14:17:03,2814,33,,,,12111.25,0
14822080,14:17:45,14:17:45,9529,34,,,,12370.95,0
14822080,14:18:09,14:18:09,1144,35,,,,12496.61,0
14822080,14:20:06,14:20:06,1145,36,,,,13072.69,0
14822080,14:21:00,14:21:00,9526,37,,1,,13405.36,
14822100,13:54:00,13:54:00,10671,1,,,1,0,
14822100,13:54:22,13:54:22,2860,2,,,,553.93,0
14822100,13:54:38,13:54:38,2861,3,,,,892.26,0
14822100,13:55:00,13:55:00,2862,4,,,,1322.49,
14822100,13:56:34,13:56:34,8851,5,,,,1871.96,0
14822100,13:58:04,13:58:04,10368,6,,,,2453.39,0
14822100,13:59:22,13:59:22,10672,7,,,,2897.97,0
14822100,14:00:00,14:00:00,2893,8,,,,3097.53,
14822100,14:00:25,14:00:25,9670,9,,,,3325.05,0
14822100,14:00:44,14:00:44,9671,10,,,,3513.07,0
14822100,14:01:25,14:01:25,2904,11,,,,3944.37,0
14822100,14:01:49,14:01:49,4028,12,,,,4205.24,0
14822100,14:02:08,14:02:08,4029,13,,,,4415.55,0
14822100,14:02:31,14:02:31,4030,14,,,,4604.49,0
14822100,14:03:17,14:03:17,4031,15,,,,5100.29,0
14822100,14:03:51,14:03:51,4032,16,,,,5514.62,0
14822100,14:04:17,14:04:17,4033,17,,,,5752.76,0
14822100,14:04:37,14:04:37,4034,18,,,,5949.94,0
14822100,14:05:00,14:05:00,4035,19,,,,6173.26,
14822100,14:05:34,14:05:34,10436,20,,,,6568.45,0
14822100,14:08:02,14:08:02,10673,21,,,,8062.04,0
14822100,14:08:28,14:08:28,10675,22,,,,8373.93,0
14822100,14:09:45,14:09:45,10629,23,,,,8835.88,0
14822100,14:10:17,14:10:17,10630,24,,,,9037.22,0
14822100,14:11:16,14:11:16,10632,25,,,,9714.41,0
14822100,14:11:44,14:11:44,2804,26,,,,9883.93,0
14822100,14:12:03,14:12:03,9532,27,,,,10061.54,0
14822100,14:13:05,14:13:05,4732,28,,,,10588.67,0
14822100,14:14:00,14:14:00,4636,29,,,,11060.45,
14822100,14:14:44,14:14:44,5773,30,,,,11300.32,0
14822100,14:15:33,14:15:33,5774,31,,,,11587.85,0
14822100,14:16:16,14:16:16,2813,32,,,,11851.58,0
14822100,14:17:03,14:17:03,2814,33,,,,12111.25,0
14822100,14:17:45,14:17:45,9529,34,,,,12370.95,0
14822100,14:18:09,14:18:09,1144,35,,,,12496.61,0
14822100,14:20:06,14:20:06,1145,36,,,,13072.69,0
14822100,14:21:00,14:21:00,9526,37,,1,,13405.36,
14822110,13:54:00,13:54:00,10671,1,,,1,0,
14822110,13:54:22,13:54:22,2860,2,,,,553.93,0
14822110,13:54:38,13:54:38,2861,3,,,,892.26,0
14822110,13:55:00,13:55:00,2862,4,,,,1322.49,
14822110,13:56:34,13:56:34,8851,5,,,,1871.96,0
14822110,13:58:04,13:58:04,10368,6,,,,2453.39,0
14822110,13:59:22,13:59:22,10672,7,,,,2897.97,0
14822110,14:00:00,14:00:00,2893,8,,,,3097.53,
14822110,14:00:25,14:00:25,9670,9,,,,3325.05,0
14822110,14:00:44,14:00:44,9671,10,,,,3513.07,0
14822110,14:01:25,14:01:25,2904,11,,,,3944.37,0
14822110,14:01:49,14:01:49,4028,12,,,,4205.24,0
14822110,14:02:08,14:02:08,4029,13,,,,4415.55,0
14822110,14:02:31,14:02:31,4030,14,,,,4604.49,0
14822110,14:03:17,14:03:17,4031,15,,,,5100.29,0
14822110,14:03:51,14:03:51,4032,16,,,,5514.62,0
14822110,14:04:17,14:04:17,4033,17,,,,5752.76,0
14822110,14:04:37,14:04:37,4034,18,,,,5949.94,0
14822110,14:05:00,14:05:00,4035,19,,,,6173.26,
14822110,14:05:34,14:05:34,10436,20,,,,6568.45,0
14822110,14:08:02,14:08:02,10673,21,,,,8062.04,0
14822110,14:08:28,14:08:28,10675,22,,,,8373.93,0
14822110,14:09:45,14:09:45,10629,23,,,,8835.88,0
14822110,14:10:17,14:10:17,10630,24,,,,9037.22,0
14822110,14:11:16,14:11:16,10632,25,,,,9714.41,0
14822110,14:11:44,14:11:44,2804,26,,,,9883.93,0
14822110,14:12:03,14:12:03,9532,27,,,,10061.54,0
14822110,14:13:05,14:13:05,4732,28,,,,10588.67,0
14822110,14:14:00,14:14:00,4636,29,,,,11060.45,
14822110,14:14:44,14:14:44,5773,30,,,,11300.32,0
14822110,14:15:33,14:15:33,5774,31,,,,11587.85,0
14822110,14:16:16,14:16:16,2813,32,,,,11851.58,0
14822110,14:17:03,14:17:03,2814,33,,,,12111.25,0
14822110,14:17:45,14:17:45,9529,34,,,,12370.95,0
14822110,14:18:09,14:18:09,1144,35,,,,12496.61,0
14822110,14:20:06,14:20:06,1145,36,,,,13072.69,0
14822110,14:21:00,14:21:00,9526,37,,1,,13405.36,
14841020,09:30:00,09:30:00,10671,1,,,1,0,
14841020,09:30:22,09:30:22,2860,2,,,,553.93,0
14841020,09:30:38,09:30:38,2861,3,,,,892.26,0
14841020,09:31:00,09:31:00,2862,4,,,,1322.49,
14841020,09:32:34,09:32:34,8851,5,,,,1871.96,0
14841020,09:34:04,09:34:04,10368,6,,,,2453.39,0
14841020,09:35:22,09:35:22,10672,7,,,,2897.97,0
14841020,09:36:00,09:36:00,2893,8,,,,3097.53,
14841020,09:36:35,09:36:35,9670,9,,,,3325.05,0
14841020,09:37:02,09:37:02,9671,10,,,,3513.07,0
14841020,09:37:59,09:37:59,2904,11,,,,3944.37,0
14841020,09:38:33,09:38:33,4028,12,,,,4205.24,0
14841020,09:39:00,09:39:00,4029,13,,,,4415.55,0
14841020,09:39:32,09:39:32,4030,14,,,,4604.49,0
14841020,09:40:36,09:40:36,4031,15,,,,5100.29,0
14841020,09:41:23,09:41:23,4032,16,,,,5514.62,0
14841020,09:42:00,09:42:00,4033,17,,,,5752.76,0
14841020,09:42:27,09:42:27,4034,18,,,,5949.94,0
14841020,09:43:00,09:43:00,4035,19,,,,6173.26,
14841020,09:43:38,09:43:38,10436,20,,,,6568.45,0
14841020,09:46:22,09:46:22,10673,21,,,,8062.04,0
14841020,09:46:52,09:46:52,10675,22,,,,8373.93,0
14841020,09:48:17,09:48:17,10629,23,,,,8835.88,0
14841020,09:48:52,09:48:52,10630,24,,,,9037.22,0
14841020,09:49:58,09:49:58,10632,25,,,,9714.41,0
14841020,09:50:29,09:50:29,2804,26,,,,9883.93,0
14841020,09:50:50,09:50:50,9532,27,,,,10061.54,0
14841020,09:51:59,09:51:59,4732,28,,,,10588.67,0
14841020,09:53:00,09:53:00,4636,29,,,,11060.45,
14841020,09:53:25,09:53:25,5773,30,,,,11300.32,0
14841020,09:53:53,09:53:53,5774,31,,,,11587.85,0
14841020,09:54:17,09:54:17,2813,32,,,,11851.58,0
14841020,09:54:44,09:54:44,2814,33,,,,12111.25,0
14841020,09:55:09,09:55:09,9529,34,,,,12370.95,0
14841020,09:55:22,09:55:22,1144,35,,,,12496.61,0
14841020,09:56:29,09:56:29,1145,36,,,,13072.69,0
14841020,09:57:00,09:57:00,9526,37,,1,,13405.36,
14841030,09:30:00,09:30:00,10671,1,,,1,0,
14841030,09:30:22,09:30:22,2860,2,,,,553.93,0
14841030,09:30:38,09:30:38,2861,3,,,,892.26,0
14841030,09:31:00,09:31:00,2862,4,,,,1322.49,
14841030,09:32:34,09:32:34,8851,5,,,,1871.96,0
14841030,09:34:04,09:34:04,10368,6,,,,2453.39,0
14841030,09:35:22,09:35:22,10672,7,,,,2897.97,0
14841030,09:36:00,09:36:00,2893,8,,,,3097.53,
14841030,09:36:35,09:36:35,9670,9,,,,3325.05,0
14841030,09:37:02,09:37:02,9671,10,,,,3513.07,0
14841030,09:37:59,09:37:59,2904,11,,,,3944.37,0
14841030,09:38:33,09:38:33,4028,12,,,,4205.24,0
14841030,09:39:00,09:39:00,4029,13,,,,4415.55,0
14841030,09:39:32,09:39:32,4030,14,,,,4604.49,0
14841030,09:40:36,09:40:36,4031,15,,,,5100.29,0
14841030,09:41:23,09:41:23,4032,16,,,,5514.62,0
14841030,09:42:00,09:42:00,4033,17,,,,5752.76,0
14841030,09:42:27,09:42:27,4034,18,,,,5949.94,0
14841030,09:43:00,09:43:00,4035,19,,,,6173.26,
14841030,09:43:38,09:43:38,10436,20,,,,6568.45,0
14841030,09:46:22,09:46:22,10673,21,,,,8062.04,0
14841030,09:46:52,09:46:52,10675,22,,,,8373.93,0
14841030,09:48:17,09:48:17,10629,23,,,,8835.88,0
14841030,09:48:52,09:48:52,10630,24,,,,9037.22,0
14841030,09:49:58,09:49:58,10632,25,,,,9714.41,0
14841030,09:50:29,09:50:29,2804,26,,,,9883.93,0
14841030,09:50:50,09:50:50,9532,27,,,,10061.54,0
14841030,09:51:59,09:51:59,4732,28,,,,10588.67,0
14841030,09:53:00,09:53:00,4636,29,,,,11060.45,
14841030,09:53:25,09:53:25,5773,30,,,,11300.32,0
14841030,09:53:53,09:53:53,5774,31,,,,11587.85,0
14841030,09:54:17,09:54:17,2813,32,,,,11851.58,0
14841030,09:54:44,09:54:44,2814,33,,,,12111.25,0
14841030,09:55:09,09:55:09,9529,34,,,,12370.95,0
14841030,09:55:22,09:55:22,1144,35,,,,12496.61,0
14841030,09:56:29,09:56:29,1145,36,,,,13072.69,0
14841030,09:57:00,09:57:00,9526,37,,1,,13405.36,
14841040,09:30:00,09:30:00,10671,1,,,1,0,
14841040,09:30:22,09:30:22,2860,2,,,,553.93,0
14841040,09:30:38,09:30:38,2861,3,,,,892.26,0
14841040,09:31:00,09:31:00,2862,4,,,,1322.49,
14841040,09:32:34,09:32:34,8851,5,,,,1871.96,0
14841040,09:34:04,09:34:04,10368,6,,,,2453.39,0
14841040,09:35:22,09:35:22,10672,7,,,,2897.97,0
14841040,09:36:00,09:36:00,2893,8,,,,3097.53,
14841040,09:36:35,09:36:35,9670,9,,,,3325.05,0
14841040,09:37:02,09:37:02,9671,10,,,,3513.07,0
14841040,09:37:59,09:37:59,2904,11,,,,3944.37,0
14841040,09:38:33,09:38:33,4028,12,,,,4205.24,0
14841040,09:39:00,09:39:00,4029,13,,,,4415.55,0
14841040,09:39:32,09:39:32,4030,14,,,,4604.49,0
14841040,09:40:36,09:40:36,4031,15,,,,5100.29,0
14841040,09:41:23,09:41:23,4032,16,,,,5514.62,0
14841040,09:42:00,09:42:00,4033,17,,,,5752.76,0
14841040,09:42:27,09:42:27,4034,18,,,,5949.94,0
14841040,09:43:00,09:43:00,4035,19,,,,6173.26,
14841040,09:43:38,09:43:38,10436,20,,,,6568.45,0
14841040,09:46:22,09:46:22,10673,21,,,,8062.04,0
14841040,09:46:52,09:46:52,10675,22,,,,8373.93,0
14841040,09:48:17,09:48:17,10629,23,,,,8835.88,0
14841040,09:48:52,09:48:52,10630,24,,,,9037.22,0
14841040,09:49:58,09:49:58,10632,25,,,,9714.41,0
14841040,09:50:29,09:50:29,2804,26,,,,9883.93,0
14841040,09:50:50,09:50:50,9532,27,,,,10061.54,0
14841040,09:51:59,09:51:59,4732,28,,,,10588.67,0
14841040,09:53:00,09:53:00,4636,29,,,,11060.45,
14841040,09:53:25,09:53:25,5773,30,,,,11300.32,0
14841040,09:53:53,09:53:53,5774,31,,,,11587.85,0
14841040,09:54:17,09:54:17,2813,32,,,,11851.58,0
14841040,09:54:44,09:54:44,2814,33,,,,12111.25,0
14841040,09:55:09,09:55:09,9529,34,,,,12370.95,0
14841040,09:55:22,09:55:22,1144,35,,,,12496.61,0
14841040,09:56:29,09:56:29,1145,36,,,,13072.69,0
14841040,09:57:00,09:57:00,9526,37,,1,,13405.36,
14841050,09:30:00,09:30:00,10671,1,,,1,0,
14841050,09:30:22,09:30:22,2860,2,,,,553.93,0
14841050,09:30:38,09:30:38,2861,3,,,,892.26,0
14841050,09:31:00,09:31:00,2862,4,,,,1322.49,
14841050,09:32:34,09:32:34,8851,5,,,,1871.96,0
14841050,09:34:04,09:34:04,10368,6,,,,2453.39,0
14841050,09:35:22,09:35:22,10672,7,,,,2897.97,0
14841050,09:36:00,09:36:00,2893,8,,,,3097.53,
14841050,09:36:35,09:36:35,9670,9,,,,3325.05,0
14841050,09:37:02,09:37:02,9671,10,,,,3513.07,0
14841050,09:37:59,09:37:59,2904,11,,,,3944.37,0
14841050,09:38:33,09:38:33,4028,12,,,,4205.24,0
14841050,09:39:00,09:39:00,4029,13,,,,4415.55,0
14841050,09:39:32,09:39:32,4030,14,,,,4604.49,0
14841050,09:40:36,09:40:36,4031,15,,,,5100.29,0
14841050,09:41:23,09:41:23,4032,16,,,,5514.62,0
14841050,09:42:00,09:42:00,4033,17,,,,5752.76,0
14841050,09:42:27,09:42:27,4034,18,,,,5949.94,0
14841050,09:43:00,09:43:00,4035,19,,,,6173.26,
14841050,09:43:38,09:43:38,10436,20,,,,6568.45,0
14841050,09:46:22,09:46:22,10673,21,,,,8062.04,0
14841050,09:46:52,09:46:52,10675,22,,,,8373.93,0
14841050,09:48:17,09:48:17,10629,23,,,,8835.88,0
14841050,09:48:52,09:48:52,10630,24,,,,9037.22,0
14841050,09:49:58,09:49:58,10632,25,,,,9714.41,0
14841050,09:50:29,09:50:29,2804,26,,,,9883.93,0
14841050,09:50:50,09:50:50,9532,27,,,,10061.54,0
14841050,09:51:59,09:51:59,4732,28,,,,10588.67,0
14841050,09:53:00,09:53:00,4636,29,,,,11060.45,
14841050,09:53:25,09:53:25,5773,30,,,,11300.32,0
14841050,09:53:53,09:53:53,5774,31,,,,11587.85,0
14841050,09:54:17,09:54:17,2813,32,,,,11851.58,0
14841050,09:54:44,09:54:44,2814,33,,,,12111.25,0
14841050,09:55:09,09:55:09,9529,34,,,,12370.95,0
14841050,09:55:22,09:55:22,1144,35,,,,12496.61,0
14841050,09:56:29,09:56:29,1145,36,,,,13072.69,0
14841050,09:57:00,09:57:00,9526,37,,1,,13405.36,
14841060,09:30:00,09:30:00,10671,1,,,1,0,
14841060,09:30:22,09:30:22,2860,2,,,,553.93,0
14841060,09:30:38,09:30:38,2861,3,,,,892.26,0
14841060,09:31:00,09:31:00,2862,4,,,,1322.49,
14841060,09:32:34,09:32:34,8851,5,,,,1871.96,0
14841060,09:34:04,09:34:04,10368,6,,,,2453.39,0
14841060,09:35:22,09:35:22,10672,7,,,,2897.97,0
14841060,09:36:00,09:36:00,2893,8,,,,3097.53,
14841060,09:36:35,09:36:35,9670,9,,,,3325.05,0
14841060,09:37:02,09:37:02,9671,10,,,,3513.07,0
14841060,09:37:59,09:37:59,2904,11,,,,3944.37,0
14841060,09:38:33,09:38:33,4028,12,,,,4205.24,0
14841060,09:39:00,09:39:00,4029,13,,,,4415.55,0
14841060,09:39:32,09:39:32,4030,14,,,,4604.49,0
14841060,09:40:36,09:40:36,4031,15,,,,5100.29,0
14841060,09:41:23,09:41:23,4032,16,,,,5514.62,0
14841060,09:42:00,09:42:00,4033,17,,,,5752.76,0
14841060,09:42:27,09:42:27,4034,18,,,,5949.94,0
14841060,09:43:00,09:43:00,4035,19,,,,6173.26,
14841060,09:43:38,09:43:38,10436,20,,,,6568.45,0
14841060,09:46:22,09:46:22,10673,21,,,,8062.04,0
14841060,09:46:52,09:46:52,10675,22,,,,8373.93,0
14841060,09:48:17,09:48:17,10629,23,,,,8835.88,0
14841060,09:48:52,09:48:52,10630,24,,,,9037.22,0
14841060,09:49:58,09:49:58,10632,25,,,,9714.41,0
14841060,09:50:29,09:50:29,2804,26,,,,9883.93,0
14841060,09:50:50,09:50:50,9532,27,,,,10061.54,0
14841060,09:51:59,09:51:59,4732,28,,,,10588.67,0
14841060,09:53:00,09:53:00,4636,29,,,,11060.45,
14841060,09:53:25,09:53:25,5773,30,,,,11300.32,0
14841060,09:53:53,09:53:53,5774,31,,,,11587.85,0
14841060,09:54:17,09:54:17,2813,32,,,,11851.58,0
14841060,09:54:44,09:54:44,2814,33,,,,12111.25,0
14841060,09:55:09,09:55:09,9529,34,,,,12370.95,0
14841060,09:55:22,09:55:22,1144,35,,,,12496.61,0
14841060,09:56:29,09:56:29,1145,36,,,,13072.69,0
14841060,09:57:00,09:57:00,9526,37,,1,,13405.36,
14846020,22:27:00,22:27:00,10671,1,,,1,0,
14846020,22:27:22,22:27:22,2860,2,,,,553.93,0
14846020,22:27:38,22:27:38,2861,3,,,,892.26,0
14846020,22:28:00,22:28:00,2862,4,,,,1322.49,
14846020,22:29:53,22:29:53,8851,5,,,,1871.96,0
14846020,22:31:41,22:31:41,10368,6,,,,2453.39,0
14846020,22:33:14,22:33:14,10672,7,,,,2897.97,0
14846020,22:34:00,22:34:00,2893,8,,,,3097.53,
14846020,22:34:35,22:34:35,9670,9,,,,3325.05,0
14846020,22:35:02,22:35:02,9671,10,,,,3513.07,0
14846020,22:35:59,22:35:59,2904,11,,,,3944.37,0
14846020,22:36:33,22:36:33,4028,12,,,,4205.24,0
14846020,22:37:00,22:37:00,4029,13,,,,4415.55,0
14846020,22:37:32,22:37:32,4030,14,,,,4604.49,0
14846020,22:38:36,22:38:36,4031,15,,,,5100.29,0
14846020,22:39:23,22:39:23,4032,16,,,,5514.62,0
14846020,22:40:00,22:40:00,4033,17,,,,5752.76,0
14846020,22:40:27,22:40:27,4034,18,,,,5949.94,0
14846020,22:41:00,22:41:00,4035,19,,,,6173.26,
14846020,22:41:30,22:41:30,10436,20,,,,6568.45,0
14846020,22:43:42,22:43:42,10673,21,,,,8062.04,0
14846020,22:44:05,22:44:05,10675,22,,,,8373.93,0
14846020,22:45:13,22:45:13,10629,23,,,,8835.88,0
14846020,22:45:42,22:45:42,10630,24,,,,9037.22,0
14846020,22:46:34,22:46:34,10632,25,,,,9714.41,0
14846020,22:46:59,22:46:59,2804,26,,,,9883.93,0
14846020,22:47:16,22:47:16,9532,27,,,,10061.54,0
14846020,22:48:11,22:48:11,4732,28,,,,10588.67,0
14846020,22:49:00,22:49:00,4636,29,,,,11060.45,
14846020,22:49:25,22:49:25,5773,30,,,,11300.32,0
14846020,22:49:53,22:49:53,5774,31,,,,11587.85,0
14846020,22:50:17,22:50:17,2813,32,,,,11851.58,0
14846020,22:50:44,22:50:44,2814,33,,,,12111.25,0
14846020,22:51:09,22:51:09,9529,34,,,,12370.95,0
14846020,22:51:22,22:51:22,1144,35,,,,12496.61,0
14846020,22:52:29,22:52:29,1145,36,,,,13072.69,0
14846020,22:53:00,22:53:00,9526,37,,1,,13405.36,
14846030,22:27:00,22:27:00,10671,1,,,1,0,
14846030,22:27:22,22:27:22,2860,2,,,,553.93,0
14846030,22:27:38,22:27:38,2861,3,,,,892.26,0
14846030,22:28:00,22:28:00,2862,4,,,,1322.49,
14846030,22:29:53,22:29:53,8851,5,,,,1871.96,0
14846030,22:31:41,22:31:41,10368,6,,,,2453.39,0
14846030,22:33:14,22:33:14,10672,7,,,,2897.97,0
14846030,22:34:00,22:34:00,2893,8,,,,3097.53,
14846030,22:34:35,22:34:35,9670,9,,,,3325.05,0
14846030,22:35:02,22:35:02,9671,10,,,,3513.07,0
14846030,22:35:59,22:35:59,2904,11,,,,3944.37,0
14846030,22:36:33,22:36:33,4028,12,,,,4205.24,0
14846030,22:37:00,22:37:00,4029,13,,,,4415.55,0
14846030,22:37:32,22:37:32,4030,14,,,,4604.49,0
14846030,22:38:36,22:38:36,4031,15,,,,5100.29,0
14846030,22:39:23,22:39:23,4032,16,,,,5514.62,0
14846030,22:40:00,22:40:00,4033,17,,,,5752.76,0
14846030,22:40:27,22:40:27,4034,18,,,,5949.94,0
14846030,22:41:00,22:41:00,4035,19,,,,6173.26,
14846030,22:41:30,22:41:30,10436,20,,,,6568.45,0
14846030,22:43:42,22:43:42,10673,21,,,,8062.04,0
14846030,22:44:05,22:44:05,10675,22,,,,8373.93,0
14846030,22:45:13,22:45:13,10629,23,,,,8835.88,0
14846030,22:45:42,22:45:42,10630,24,,,,9037.22,0
14846030,22:46:34,22:46:34,10632,25,,,,9714.41,0
14846030,22:46:59,22:46:59,2804,26,,,,9883.93,0
14846030,22:47:16,22:47:16,9532,27,,,,10061.54,0
14846030,22:48:11,22:48:11,4732,28,,,,10588.67,0
14846030,22:49:00,22:49:00,4636,29,,,,11060.45,
14846030,22:49:25,22:49:25,5773,30,,,,11300.32,0
14846030,22:49:53,22:49:53,5774,31,,,,11587.85,0
14846030,22:50:17,22:50:17,2813,32,,,,11851.58,0
14846030,22:50:44,22:50:44,2814,33,,,,12111.25,0
14846030,22:51:09,22:51:09,9529,34,,,,12370.95,0
14846030,22:51:22,22:51:22,1144,35,,,,12496.61,0
14846030,22:52:29,22:52:29,1145,36,,,,13072.69,0
14846030,22:53:00,22:53:00,9526,37,,1,,13405.36,
14846040,22:27:00,22:27:00,10671,1,,,1,0,
14846040,22:27:22,22:27:22,2860,2,,,,553.93,0
14846040,22:27:38,22:27:38,2861,3,,,,892.26,0
14846040,22:28:00,22:28:00,2862,4,,,,1322.49,
14846040,22:29:53,22:29:53,8851,5,,,,1871.96,0
14846040,22:31:41,22:31:41,10368,6,,,,2453.39,0
14846040,22:33:14,22:33:14,10672,7,,,,2897.97,0
14846040,22:34:00,22:34:00,2893,8,,,,3097.53,
14846040,22:34:35,22:34:35,9670,9,,,,3325.05,0
14846040,22:35:02,22:35:02,9671,10,,,,3513.07,0
14846040,22:35:59,22:35:59,2904,11,,,,3944.37,0
14846040,22:36:33,22:36:33,4028,12,,,,4205.24,0
14846040,22:37:00,22:37:00,4029,13,,,,4415.55,0
14846040,22:37:32,22:37:32,4030,14,,,,4604.49,0
14846040,22:38:36,22:38:36,4031,15,,,,5100.29,0
14846040,22:39:23,22:39:23,4032,16,,,,5514.62,0
14846040,22:40:00,22:40:00,4033,17,,,,5752.76,0
14846040,22:40:27,22:40:27,4034,18,,,,5949.94,0
14846040,22:41:00,22:41:00,4035,19,,,,6173.26,
14846040,22:41:30,22:41:30,10436,20,,,,6568.45,0
14846040,22:43:42,22:43:42,10673,21,,,,8062.04,0
14846040,22:44:05,22:44:05,10675,22,,,,8373.93,0
14846040,22:45:13,22:45:13,10629,23,,,,8835.88,0
14846040,22:45:42,22:45:42,10630,24,,,,9037.22,0
14846040,22:46:34,22:46:34,10632,25,,,,9714.41,0
14846040,22:46:59,22:46:59,2804,26,,,,9883.93,0
14846040,22:47:16,22:47:16,9532,27,,,,10061.54,0
14846040,22:48:11,22:48:11,4732,28,,,,10588.67,0
14846040,22:49:00,22:49:00,4636,29,,,,11060.45,
14846040,22:49:25,22:49:25,5773,30,,,,11300.32,0
14846040,22:49:53,22:49:53,5774,31,,,,11587.85,0
14846040,22:50:17,22:50:17,2813,32,,,,11851.58,0
14846040,22:50:44,22:50:44,2814,33,,,,12111.25,0
14846040,22:51:09,22:51:09,9529,34,,,,12370.95,0
14846040,22:51:22,22:51:22,1144,35,,,,12496.61,0
14846040,22:52:29,22:52:29,1145,36,,,,13072.69,0
14846040,22:53:00,22:53:00,9526,37,,1,,13405.36,
14846050,22:27:00,22:27:00,10671,1,,,1,0,
14846050,22:27:22,22:27:22,2860,2,,,,553.93,0
14846050,22:27:38,22:27:38,2861,3,,,,892.26,0
14846050,22:28:00,22:28:00,2862,4,,,,1322.49,
14846050,22:29:53,22:29:53,8851,5,,,,1871.96,0
14846050,22:31:41,22:31:41,10368,6,,,,2453.39,0
14846050,22:33:14,22:33:14,10672,7,,,,2897.97,0
14846050,22:34:00,22:34:00,2893,8,,,,3097.53,
14846050,22:34:35,22:34:35,9670,9,,,,3325.05,0
14846050,22:35:02,22:35:02,9671,10,,,,3513.07,0
14846050,22:35:59,22:35:59,2904,11,,,,3944.37,0
14846050,22:36:33,22:36:33,4028,12,,,,4205.24,0
14846050,22:37:00,22:37:00,4029,13,,,,4415.55,0
14846050,22:37:32,22:37:32,4030,14,,,,4604.49,0
14846050,22:38:36,22:38:36,4031,15,,,,5100.29,0
14846050,22:39:23,22:39:23,4032,16,,,,5514.62,0
14846050,22:40:00,22:40:00,4033,17,,,,5752.76,0
14846050,22:40:27,22:40:27,4034,18,,,,5949.94,0
14846050,22:41:00,22:41:00,4035,19,,,,6173.26,
14846050,22:41:30,22:41:30,10436,20,,,,6568.45,0
14846050,22:43:42,22:43:42,10673,21,,,,8062.04,0
14846050,22:44:05,22:44:05,10675,22,,,,8373.93,0
14846050,22:45:13,22:45:13,10629,23,,,,8835.88,0
14846050,22:45:42,22:45:42,10630,24,,,,9037.22,0
14846050,22:46:34,22:46:34,10632,25,,,,9714.41,0
14846050,22:46:59,22:46:59,2804,26,,,,9883.93,0
14846050,22:47:16,22:47:16,9532,27,,,,10061.54,0
14846050,22:48:11,22:48:11,4732,28,,,,10588.67,0
14846050,22:49:00,22:49:00,4636,29,,,,11060.45,
14846050,22:49:25,22:49:25,5773,30,,,,11300.32,0
14846050,22:49:53,22:49:53,5774,31,,,,11587.85,0
14846050,22:50:17,22:50:17,2813,32,,,,11851.58,0
14846050,22:50:44,22:50:44,2814,33,,,,12111.25,0
14846050,22:51:09,22:51:09,9529,34,,,,12370.95,0
14846050,22:51:22,22:51:22,1144,35,,,,12496.61,0
14846050,22:52:29,22:52:29,1145,36,,,,13072.69,0
14846050,22:53:00,22:53:00,9526,37,,1,,13405.36,
14846060,22:27:00,22:27:00,10671,1,,,1,0,
14846060,22:27:22,22:27:22,2860,2,,,,553.93,0
14846060,22:27:38,22:27:38,2861,3,,,,892.26,0
14846060,22:28:00,22:28:00,2862,4,,,,1322.49,
14846060,22:29:53,22:29:53,8851,5,,,,1871.96,0
14846060,22:31:41,22:31:41,10368,6,,,,2453.39,0
14846060,22:33:14,22:33:14,10672,7,,,,2897.97,0
14846060,22:34:00,22:34:00,2893,8,,,,3097.53,
14846060,22:34:35,22:34:35,9670,9,,,,3325.05,0
14846060,22:35:02,22:35:02,9671,10,,,,3513.07,0
14846060,22:35:59,22:35:59,2904,11,,,,3944.37,0
14846060,22:36:33,22:36:33,4028,12,,,,4205.24,0
14846060,22:37:00,22:37:00,4029,13,,,,4415.55,0
14846060,22:37:32,22:37:32,4030,14,,,,4604.49,0
14846060,22:38:36,22:38:36,4031,15,,,,5100.29,0
14846060,22:39:23,22:39:23,4032,16,,,,5514.62,0
14846060,22:40:00,22:40:00,4033,17,,,,5752.76,0
14846060,22:40:27,22:40:27,4034,18,,,,5949.94,0
14846060,22:41:00,22:41:00,4035,19,,,,6173.26,
14846060,22:41:30,22:41:30,10436,20,,,,6568.45,0
14846060,22:43:42,22:43:42,10673,21,,,,8062.04,0
14846060,22:44:05,22:44:05,10675,22,,,,8373.93,0
14846060,22:45:13,22:45:13,10629,23,,,,8835.88,0
14846060,22:45:42,22:45:42,10630,24,,,,9037.22,0
14846060,22:46:34,22:46:34,10632,25,,,,9714.41,0
14846060,22:46:59,22:46:59,2804,26,,,,9883.93,0
14846060,22:47:16,22:47:16,9532,27,,,,10061.54,0
14846060,22:48:11,22:48:11,4732,28,,,,10588.67,0
14846060,22:49:00,22:49:00,4636,29,,,,11060.45,
14846060,22:49:25,22:49:25,5773,30,,,,11300.32,0
14846060,22:49:53,22:49:53,5774,31,,,,11587.85,0
14846060,22:50:17,22:50:17,2813,32,,,,11851.58,0
14846060,22:50:44,22:50:44,2814,33,,,,12111.25,0
14846060,22:51:09,22:51:09,9529,34,,,,12370.95,0
14846060,22:51:22,22:51:22,1144,35,,,,12496.61,0
14846060,22:52:29,22:52:29,1145,36,,,,13072.69,0
14846060,22:53:00,22:53:00,9526,37,,1,,13405.36,
14914020,11:30:00,11:30:00,10671,1,,,1,0,
14914020,11:30:22,11:30:22,2860,2,,,,553.93,0
14914020,11:30:38,11:30:38,2861,3,,,,892.26,0
14914020,11:31:00,11:31:00,2862,4,,,,1322.49,
14914020,11:32:34,11:32:34,8851,5,,,,1871.96,0
14914020,11:34:04,11:34:04,10368,6,,,,2453.39,0
14914020,11:35:22,11:35:22,10672,7,,,,2897.97,0
14914020,11:36:00,11:36:00,2893,8,,,,3097.53,
14914020,11:36:35,11:36:35,9670,9,,,,3325.05,0
14914020,11:37:02,11:37:02,9671,10,,,,3513.07,0
14914020,11:37:59,11:37:59,2904,11,,,,3944.37,0
14914020,11:38:33,11:38:33,4028,12,,,,4205.24,0
14914020,11:39:00,11:39:00,4029,13,,,,4415.55,0
14914020,11:39:32,11:39:32,4030,14,,,,4604.49,0
14914020,11:40:36,11:40:36,4031,15,,,,5100.29,0
14914020,11:41:23,11:41:23,4032,16,,,,5514.62,0
14914020,11:42:00,11:42:00,4033,17,,,,5752.76,0
14914020,11:42:27,11:42:27,4034,18,,,,5949.94,0
14914020,11:43:00,11:43:00,4035,19,,,,6173.26,
14914020,11:43:38,11:43:38,10436,20,,,,6568.45,0
14914020,11:46:22,11:46:22,10673,21,,,,8062.04,0
14914020,11:46:52,11:46:52,10675,22,,,,8373.93,0
14914020,11:48:17,11:48:17,10629,23,,,,8835.88,0
14914020,11:48:52,11:48:52,10630,24,,,,9037.22,0
14914020,11:49:58,11:49:58,10632,25,,,,9714.41,0
14914020,11:50:29,11:50:29,2804,26,,,,9883.93,0
14914020,11:50:50,11:50:50,9532,27,,,,10061.54,0
14914020,11:51:59,11:51:59,4732,28,,,,10588.67,0
14914020,11:53:00,11:53:00,4636,29,,,,11060.45,
14914020,11:53:25,11:53:25,5773,30,,,,11300.32,0
14914020,11:53:53,11:53:53,5774,31,,,,11587.85,0
14914020,11:54:17,11:54:17,2813,32,,,,11851.58,0
14914020,11:54:44,11:54:44,2814,33,,,,12111.25,0
14914020,11:55:09,11:55:09,9529,34,,,,12370.95,0
14914020,11:55:22,11:55:22,1144,35,,,,12496.61,0
14914020,11:56:29,11:56:29,1145,36,,,,13072.69,0
14914020,11:57:00,11:57:00,9526,37,,1,,13405.36,
14914030,11:30:00,11:30:00,10671,1,,,1,0,
14914030,11:30:22,11:30:22,2860,2,,,,553.93,0
14914030,11:30:38,11:30:38,2861,3,,,,892.26,0
14914030,11:31:00,11:31:00,2862,4,,,,1322.49,
14914030,11:32:34,11:32:34,8851,5,,,,1871.96,0
14914030,11:34:04,11:34:04,10368,6,,,,2453.39,0
14914030,11:35:22,11:35:22,10672,7,,,,2897.97,0
14914030,11:36:00,11:36:00,2893,8,,,,3097.53,
14914030,11:36:35,11:36:35,9670,9,,,,3325.05,0
14914030,11:37:02,11:37:02,9671,10,,,,3513.07,0
14914030,11:37:59,11:37:59,2904,11,,,,3944.37,0
14914030,11:38:33,11:38:33,4028,12,,,,4205.24,0
14914030,11:39:00,11:39:00,4029,13,,,,4415.55,0
14914030,11:39:32,11:39:32,4030,14,,,,4604.49,0
14914030,11:40:36,11:40:36,4031,15,,,,5100.29,0
14914030,11:41:23,11:41:23,4032,16,,,,5514.62,0
14914030,11:42:00,11:42:00,4033,17,,,,5752.76,0
14914030,11:42:27,11:42:27,4034,18,,,,5949.94,0
14914030,11:43:00,11:43:00,4035,19,,,,6173.26,
14914030,11:43:38,11:43:38,10436,20,,,,6568.45,0
14914030,11:46:22,11:46:22,10673,21,,,,8062.04,0
14914030,11:46:52,11:46:52,10675,22,,,,8373.93,0
14914030,11:48:17,11:48:17,10629,23,,,,8835.88,0
14914030,11:48:52,11:48:52,10630,24,,,,9037.22,0
14914030,11:49:58,11:49:58,10632,25,,,,9714.41,0
14914030,11:50:29,11:50:29,2804,26,,,,9883.93,0
14914030,11:50:50,11:50:50,9532,27,,,,10061.54,0
14914030,11:51:59,11:51:59,4732,28,,,,10588.67,0
14914030,11:53:00,11:53:00,4636,29,,,,11060.45,
14914030,11:53:25,11:53:25,5773,30,,,,11300.32,0
14914030,11:53:53,11:53:53,5774,31,,,,11587.85,0
14914030,11:54:17,11:54:17,2813,32,,,,11851.58,0
14914030,11:54:44,11:54:44,2814,33,,,,12111.25,0
14914030,11:55:09,11:55:09,9529,34,,,,12370.95,0
14914030,11:55:22,11:55:22,1144,35,,,,12496.61,0
14914030,11:56:29,11:56:29,1145,36,,,,13072.69,0
14914030,11:57:00,11:57:00,9526,37,,1,,13405.36,
14914040,11:30:00,11:30:00,10671,1,,,1,0,
14914040,11:30:22,11:30:22,2860,2,,,,553.93,0
14914040,11:30:38,11:30:38,2861,3,,,,892.26,0
14914040,11:31:00,11:31:00,2862,4,,,,1322.49,
14914040,11:32:34,11:32:34,8851,5,,,,1871.96,0
14914040,11:34:04,11:34:04,10368,6,,,,2453.39,0
14914040,11:35:22,11:35:22,10672,7,,,,2897.97,0
14914040,11:36:00,11:36:00,2893,8,,,,3097.53,
14914040,11:36:35,11:36:35,9670,9,,,,3325.05,0
14914040,11:37:02,11:37:02,9671,10,,,,3513.07,0
14914040,11:37:59,11:37:59,2904,11,,,,3944.37,0
14914040,11:38:33,11:38:33,4028,12,,,,4205.24,0
14914040,11:39:00,11:39:00,4029,13,,,,4415.55,0
14914040,11:39:32,11:39:32,4030,14,,,,4604.49,0
14914040,11:40:36,11:40:36,4031,15,,,,5100.29,0
14914040,11:41:23,11:41:23,4032,16,,,,5514.62,0
14914040,11:42:00,11:42:00,4033,17,,,,5752.76,0
14914040,11:42:27,11:42:27,4034,18,,,,5949.94,0
14914040,11:43:00,11:43:00,4035,19,,,,6173.26,
14914040,11:43:38,11:43:38,10436,20,,,,6568.45,0
14914040,11:46:22,11:46:22,10673,21,,,,8062.04,0
14914040,11:46:52,11:46:52,10675,22,,,,8373.93,0
14914040,11:48:17,11:48:17,10629,23,,,,8835.88,0
14914040,11:48:52,11:48:52,10630,24,,,,9037.22,0
14914040,11:49:58,11:49:58,10632,25,,,,9714.41,0
14914040,11:50:29,11:50:29,2804,26,,,,9883.93,0
14914040,11:50:50,11:50:50,9532,27,,,,10061.54,0
14914040,11:51:59,11:51:59,4732,28,,,,10588.67,0
14914040,11:53:00,11:53:00,4636,29,,,,11060.45,
14914040,11:53:25,11:53:25,5773,30,,,,11300.32,0
14914040,11:53:53,11:53:53,5774,31,,,,11587.85,0
14914040,11:54:17,11:54:17,2813,32,,,,11851.58,0
14914040,11:54:44,11:54:44,2814,33,,,,12111.25,0
14914040,11:55:09,11:55:09,9529,34,,,,12370.95,0
14914040,11:55:22,11:55:22,1144,35,,,,12496.61,0
14914040,11:56:29,11:56:29,1145,36,,,,13072.69,0
14914040,11:57:00,11:57:00,9526,37,,1,,13405.36,
14914050,11:30:00,11:30:00,10671,1,,,1,0,
14914050,11:30:22,11:30:22,2860,2,,,,553.93,0
14914050,11:30:38,11:30:38,2861,3,,,,892.26,0
14914050,11:31:00,11:31:00,2862,4,,,,1322.49,
14914050,11:32:34,11:32:34,8851,5,,,,1871.96,0
14914050,11:34:04,11:34:04,10368,6,,,,2453.39,0
14914050,11:35:22,11:35:22,10672,7,,,,2897.97,0
14914050,11:36:00,11:36:00,2893,8,,,,3097.53,
14914050,11:36:35,11:36:35,9670,9,,,,3325.05,0
14914050,11:37:02,11:37:02,9671,10,,,,3513.07,0
14914050,11:37:59,11:37:59,2904,11,,,,3944.37,0
14914050,11:38:33,11:38:33,4028,12,,,,4205.24,0
14914050,11:39:00,11:39:00,4029,13,,,,4415.55,0
14914050,11:39:32,11:39:32,4030,14,,,,4604.49,0
14914050,11:40:36,11:40:36,4031,15,,,,5100.29,0
14914050,11:41:23,11:41:23,4032,16,,,,5514.62,0
14914050,11:42:00,11:42:00,4033,17,,,,5752.76,0
14914050,11:42:27,11:42:27,4034,18,,,,5949.94,0
14914050,11:43:00,11:43:00,4035,19,,,,6173.26,
14914050,11:43:38,11:43:38,10436,20,,,,6568.45,0
14914050,11:46:22,11:46:22,10673,21,,,,8062.04,0
14914050,11:46:52,11:46:52,10675,22,,,,8373.93,0
14914050,11:48:17,11:48:17,10629,23,,,,8835.88,0
14914050,11:48:52,11:48:52,10630,24,,,,9037.22,0
14914050,11:49:58,11:49:58,10632,25,,,,9714.41,0
14914050,11:50:29,11:50:29,2804,26,,,,9883.93,0
14914050,11:50:50,11:50:50,9532,27,,,,10061.54,0
14914050,11:51:59,11:51:59,4732,28,,,,10588.67,0
14914050,11:53:00,11:53:00,4636,29,,,,11060.45,
14914050,11:53:25,11:53:25,5773,30,,,,11300.32,0
14914050,11:53:53,11:53:53,5774,31,,,,11587.85,0
14914050,11:54:17,11:54:17,2813,32,,,,11851.58,0
14914050,11:54:44,11:54:44,2814,33,,,,12111.25,0
14914050,11:55:09,11:55:09,9529,34,,,,12370.95,0
14914050,11:55:22,11:55:22,1144,35,,,,12496.61,0
14914050,11:56:29,11:56:29,1145,36,,,,13072.69,0
14914050,11:57:00,11:57:00,9526,37,,1,,13405.36,
14914060,11:30:00,11:30:00,10671,1,,,1,0,
14914060,11:30:22,11:30:22,2860,2,,,,553.93,0
14914060,11:30:38,11:30:38,2861,3,,,,892.26,0
14914060,11:31:00,11:31:00,2862,4,,,,1322.49,
14914060,11:32:34,11:32:34,8851,5,,,,1871.96,0
14914060,11:34:04,11:34:04,10368,6,,,,2453.39,0
14914060,11:35:22,11:35:22,10672,7,,,,2897.97,0
14914060,11:36:00,11:36:00,2893,8,,,,3097.53,
14914060,11:36:35,11:36:35,9670,9,,,,3325.05,0
14914060,11:37:02,11:37:02,9671,10,,,,3513.07,0
14914060,11:37:59,11:37:59,2904,11,,,,3944.37,0
14914060,11:38:33,11:38:33,4028,12,,,,4205.24,0
14914060,11:39:00,11:39:00,4029,13,,,,4415.55,0
14914060,11:39:32,11:39:32,4030,14,,,,4604.49,0
14914060,11:40:36,11:40:36,4031,15,,,,5100.29,0
14914060,11:41:23,11:41:23,4032,16,,,,5514.62,0
14914060,11:42:00,11:42:00,4033,17,,,,5752.76,0
14914060,11:42:27,11:42:27,4034,18,,,,5949.94,0
14914060,11:43:00,11:43:00,4035,19,,,,6173.26,
14914060,11:43:38,11:43:38,10436,20,,,,6568.45,0
14914060,11:46:22,11:46:22,10673,21,,,,8062.04,0
14914060,11:46:52,11:46:52,10675,22,,,,8373.93,0
14914060,11:48:17,11:48:17,10629,23,,,,8835.88,0
14914060,11:48:52,11:48:52,10630,24,,,,9037.22,0
14914060,11:49:58,11:49:58,10632,25,,,,9714.41,0
14914060,11:50:29,11:50:29,2804,26,,,,9883.93,0
14914060,11:50:50,11:50:50,9532,27,,,,10061.54,0
14914060,11:51:59,11:51:59,4732,28,,,,10588.67,0
14914060,11:53:00,11:53:00,4636,29,,,,11060.45,
14914060,11:53:25,11:53:25,5773,30,,,,11300.32,0
14914060,11:53:53,11:53:53,5774,31,,,,11587.85,0
14914060,11:54:17,11:54:17,2813,32,,,,11851.58,0
14914060,11:54:44,11:54:44,2814,33,,,,12111.25,0
14914060,11:55:09,11:55:09,9529,34,,,,12370.95,0
14914060,11:55:22,11:55:22,1144,35,,,,12496.61,0
14914060,11:56:29,11:56:29,1145,36,,,,13072.69,0
14914060,11:57:00,11:57:00,9526,37,,1,,13405.36,
14940070,17:24:00,17:24:00,10671,1,,,1,0,
14940070,17:24:22,17:24:22,2860,2,,,,553.93,0
14940070,17:24:38,17:24:38,2861,3,,,,892.26,0
14940070,17:25:00,17:25:00,2862,4,,,,1322.49,
14940070,17:26:34,17:26:34,8851,5,,,,1871.96,0
14940070,17:28:04,17:28:04,10368,6,,,,2453.39,0
14940070,17:29:22,17:29:22,10672,7,,,,2897.97,0
14940070,17:30:00,17:30:00,2893,8,,,,3097.53,
14940070,17:30:25,17:30:25,9670,9,,,,3325.05,0
14940070,17:30:44,17:30:44,9671,10,,,,3513.07,0
14940070,17:31:25,17:31:25,2904,11,,,,3944.37,0
14940070,17:31:49,17:31:49,4028,12,,,,4205.24,0
14940070,17:32:08,17:32:08,4029,13,,,,4415.55,0
14940070,17:32:31,17:32:31,4030,14,,,,4604.49,0
14940070,17:33:17,17:33:17,4031,15,,,,5100.29,0
14940070,17:33:51,17:33:51,4032,16,,,,5514.62,0
14940070,17:34:17,17:34:17,4033,17,,,,5752.76,0
14940070,17:34:37,17:34:37,4034,18,,,,5949.94,0
14940070,17:35:00,17:35:00,4035,19,,,,6173.26,
14940070,17:35:34,17:35:34,10436,20,,,,6568.45,0
14940070,17:38:02,17:38:02,10673,21,,,,8062.04,0
14940070,17:38:28,17:38:28,10675,22,,,,8373.93,0
14940070,17:39:45,17:39:45,10629,23,,,,8835.88,0
14940070,17:40:17,17:40:17,10630,24,,,,9037.22,0
14940070,17:41:16,17:41:16,10632,25,,,,9714.41,0
14940070,17:41:44,17:41:44,2804,26,,,,9883.93,0
14940070,17:42:03,17:42:03,9532,27,,,,10061.54,0
14940070,17:43:05,17:43:05,4732,28,,,,10588.67,0
14940070,17:44:00,17:44:00,4636,29,,,,11060.45,
14940070,17:44:44,17:44:44,5773,30,,,,11300.32,0
14940070,17:45:33,17:45:33,5774,31,,,,11587.85,0
14940070,17:46:16,17:46:16,2813,32,,,,11851.58,0
14940070,17:47:03,17:47:03,2814,33,,,,12111.25,0
14940070,17:47:45,17:47:45,9529,34,,,,12370.95,0
14940070,17:48:09,17:48:09,1144,35,,,,12496.61,0
14940070,17:50:06,17:50:06,1145,36,,,,13072.69,0
14940070,17:51:00,17:51:00,9526,37,,1,,13405.36,
14940090,17:24:00,17:24:00,10671,1,,,1,0,
14940090,17:24:22,17:24:22,2860,2,,,,553.93,0
14940090,17:24:38,17:24:38,2861,3,,,,892.26,0
14940090,17:25:00,17:25:00,2862,4,,,,1322.49,
14940090,17:26:34,17:26:34,8851,5,,,,1871.96,0
14940090,17:28:04,17:28:04,10368,6,,,,2453.39,0
14940090,17:29:22,17:29:22,10672,7,,,,2897.97,0
14940090,17:30:00,17:30:00,2893,8,,,,3097.53,
14940090,17:30:25,17:30:25,9670,9,,,,3325.05,0
14940090,17:30:44,17:30:44,9671,10,,,,3513.07,0
14940090,17:31:25,17:31:25,2904,11,,,,3944.37,0
14940090,17:31:49,17:31:49,4028,12,,,,4205.24,0
14940090,17:32:08,17:32:08,4029,13,,,,4415.55,0
14940090,17:32:31,17:32:31,4030,14,,,,4604.49,0
14940090,17:33:17,17:33:17,4031,15,,,,5100.29,0
14940090,17:33:51,17:33:51,4032,16,,,,5514.62,0
14940090,17:34:17,17:34:17,4033,17,,,,5752.76,0
14940090,17:34:37,17:34:37,4034,18,,,,5949.94,0
14940090,17:35:00,17:35:00,4035,19,,,,6173.26,
14940090,17:35:34,17:35:34,10436,20,,,,6568.45,0
14940090,17:38:02,17:38:02,10673,21,,,,8062.04,0
14940090,17:38:28,17:38:28,10675,22,,,,8373.93,0
14940090,17:39:45,17:39:45,10629,23,,,,8835.88,0
14940090,17:40:17,17:40:17,10630,24,,,,9037.22,0
14940090,17:41:16,17:41:16,10632,25,,,,9714.41,0
14940090,17:41:44,17:41:44,2804,26,,,,9883.93,0
14940090,17:42:03,17:42:03,9532,27,,,,10061.54,0
14940090,17:43:05,17:43:05,4732,28,,,,10588.67,0
14940090,17:44:00,17:44:00,4636,29,,,,11060.45,
14940090,17:44:44,17:44:44,5773,30,,,,11300.32,0
14940090,17:45:33,17:45:33,5774,31,,,,11587.85,0
14940090,17:46:16,17:46:16,2813,32,,,,11851.58,0
14940090,17:47:03,17:47:03,2814,33,,,,12111.25,0
14940090,17:47:45,17:47:45,9529,34,,,,12370.95,0
14940090,17:48:09,17:48:09,1144,35,,,,12496.61,0
14940090,17:50:06,17:50:06,1145,36,,,,13072.69,0
14940090,17:51:00,17:51:00,9526,37,,1,,13405.36,
15004010,17:24:00,17:24:00,10671,1,,,1,0,
15004010,17:24:22,17:24:22,2860,2,,,,553.93,0
15004010,17:24:38,17:24:38,2861,3,,,,892.26,0
15004010,17:25:00,17:25:00,2862,4,,,,1322.49,
15004010,17:26:34,17:26:34,8851,5,,,,1871.96,0
15004010,17:28:04,17:28:04,10368,6,,,,2453.39,0
15004010,17:29:22,17:29:22,10672,7,,,,2897.97,0
15004010,17:30:00,17:30:00,2893,8,,,,3097.53,
15004010,17:30:25,17:30:25,9670,9,,,,3325.05,0
15004010,17:30:44,17:30:44,9671,10,,,,3513.07,0
15004010,17:31:25,17:31:25,2904,11,,,,3944.37,0
15004010,17:31:49,17:31:49,4028,12,,,,4205.24,0
15004010,17:32:08,17:32:08,4029,13,,,,4415.55,0
15004010,17:32:31,17:32:31,4030,14,,,,4604.49,0
15004010,17:33:17,17:33:17,4031,15,,,,5100.29,0
15004010,17:33:51,17:33:51,4032,16,,,,5514.62,0
15004010,17:34:17,17:34:17,4033,17,,,,5752.76,0
15004010,17:34:37,17:34:37,4034,18,,,,5949.94,0
15004010,17:35:00,17:35:00,4035,19,,,,6173.26,
15004010,17:35:34,17:35:34,10436,20,,,,6568.45,0
15004010,17:38:02,17:38:02,10673,21,,,,8062.04,0
15004010,17:38:28,17:38:28,10675,22,,,,8373.93,0
15004010,17:39:45,17:39:45,10629,23,,,,8835.88,0
15004010,17:40:17,17:40:17,10630,24,,,,9037.22,0
15004010,17:41:16,17:41:16,10632,25,,,,9714.41,0
15004010,17:41:44,17:41:44,2804,26,,,,9883.93,0
15004010,17:42:03,17:42:03,9532,27,,,,10061.54,0
15004010,17:43:05,17:43:05,4732,28,,,,10588.67,0
15004010,17:44:00,17:44:00,4636,29,,,,11060.45,
15004010,17:44:44,17:44:44,5773,30,,,,11300.32,0
15004010,17:45:33,17:45:33,5774,31,,,,11587.85,0
15004010,17:46:16,17:46:16,2813,32,,,,11851.58,0
15004010,17:47:03,17:47:03,2814,33,,,,12111.25,0
15004010,17:47:45,17:47:45,9529,34,,,,12370.95,0
15004010,17:48:09,17:48:09,1144,35,,,,12496.61,0
15004010,17:50:06,17:50:06,1145,36,,,,13072.69,0
15004010,17:51:00,17:51:00,9526,37,,1,,13405.36,
15004080,17:24:00,17:24:00,10671,1,,,1,0,
15004080,17:24:22,17:24:22,2860,2,,,,553.93,0
15004080,17:24:38,17:24:38,2861,3,,,,892.26,0
15004080,17:25:00,17:25:00,2862,4,,,,1322.49,
15004080,17:26:34,17:26:34,8851,5,,,,1871.96,0
15004080,17:28:04,17:28:04,10368,6,,,,2453.39,0
15004080,17:29:22,17:29:22,10672,7,,,,2897.97,0
15004080,17:30:00,17:30:00,2893,8,,,,3097.53,
15004080,17:30:25,17:30:25,9670,9,,,,3325.05,0
15004080,17:30:44,17:30:44,9671,10,,,,3513.07,0
15004080,17:31:25,17:31:25,2904,11,,,,3944.37,0
15004080,17:31:49,17:31:49,4028,12,,,,4205.24,0
15004080,17:32:08,17:32:08,4029,13,,,,4415.55,0
15004080,17:32:31,17:32:31,4030,14,,,,4604.49,0
15004080,17:33:17,17:33:17,4031,15,,,,5100.29,0
15004080,17:33:51,17:33:51,4032,16,,,,5514.62,0
15004080,17:34:17,17:34:17,4033,17,,,,5752.76,0
15004080,17:34:37,17:34:37,4034,18,,,,5949.94,0
15004080,17:35:00,17:35:00,4035,19,,,,6173.26,
15004080,17:35:34,17:35:34,10436,20,,,,6568.45,0
15004080,17:38:02,17:38:02,10673,21,,,,8062.04,0
15004080,17:38:28,17:38:28,10675,22,,,,8373.93,0
15004080,17:39:45,17:39:45,10629,23,,,,8835.88,0
15004080,17:40:17,17:40:17,10630,24,,,,9037.22,0
15004080,17:41:16,17:41:16,10632,25,,,,9714.41,0
15004080,17:41:44,17:41:44,2804,26,,,,9883.93,0
15004080,17:42:03,17:42:03,9532,27,,,,10061.54,0
15004080,17:43:05,17:43:05,4732,28,,,,10588.67,0
15004080,17:44:00,17:44:00,4636,29,,,,11060.45,
15004080,17:44:44,17:44:44,5773,30,,,,11300.32,0
15004080,17:45:33,17:45:33,5774,31,,,,11587.85,0
15004080,17:46:16,17:46:16,2813,32,,,,11851.58,0
15004080,17:47:03,17:47:03,2814,33,,,,12111.25,0
15004080,17:47:45,17:47:45,9529,34,,,,12370.95,0
15004080,17:48:09,17:48:09,1144,35,,,,12496.61,0
15004080,17:50:06,17:50:06,1145,36,,,,13072.69,0
15004080,17:51:00,17:51:00,9526,37,,1,,13405.36,
15004100,17:24:00,17:24:00,10671,1,,,1,0,
15004100,17:24:22,17:24:22,2860,2,,,,553.93,0
15004100,17:24:38,17:24:38,2861,3,,,,892.26,0
15004100,17:25:00,17:25:00,2862,4,,,,1322.49,
15004100,17:26:34,17:26:34,8851,5,,,,1871.96,0
15004100,17:28:04,17:28:04,10368,6,,,,2453.39,0
15004100,17:29:22,17:29:22,10672,7,,,,2897.97,0
15004100,17:30:00,17:30:00,2893,8,,,,3097.53,
15004100,17:30:25,17:30:25,9670,9,,,,3325.05,0
15004100,17:30:44,17:30:44,9671,10,,,,3513.07,0
15004100,17:31:25,17:31:25,2904,11,,,,3944.37,0
15004100,17:31:49,17:31:49,4028,12,,,,4205.24,0
15004100,17:32:08,17:32:08,4029,13,,,,4415.55,0
15004100,17:32:31,17:32:31,4030,14,,,,4604.49,0
15004100,17:33:17,17:33:17,4031,15,,,,5100.29,0
15004100,17:33:51,17:33:51,4032,16,,,,5514.62,0
15004100,17:34:17,17:34:17,4033,17,,,,5752.76,0
15004100,17:34:37,17:34:37,4034,18,,,,5949.94,0
15004100,17:35:00,17:35:00,4035,19,,,,6173.26,
15004100,17:35:34,17:35:34,10436,20,,,,6568.45,0
15004100,17:38:02,17:38:02,10673,21,,,,8062.04,0
15004100,17:38:28,17:38:28,10675,22,,,,8373.93,0
15004100,17:39:45,17:39:45,10629,23,,,,8835.88,0
15004100,17:40:17,17:40:17,10630,24,,,,9037.22,0
15004100,17:41:16,17:41:16,10632,25,,,,9714.41,0
15004100,17:41:44,17:41:44,2804,26,,,,9883.93,0
15004100,17:42:03,17:42:03,9532,27,,,,10061.54,0
15004100,17:43:05,17:43:05,4732,28,,,,10588.67,0
15004100,17:44:00,17:44:00,4636,29,,,,11060.45,
15004100,17:44:44,17:44:44,5773,30,,,,11300.32,0
15004100,17:45:33,17:45:33,5774,31,,,,11587.85,0
15004100,17:46:16,17:46:16,2813,32,,,,11851.58,0
15004100,17:47:03,17:47:03,2814,33,,,,12111.25,0
15004100,17:47:45,17:47:45,9529,34,,,,12370.95,0
15004100,17:48:09,17:48:09,1144,35,,,,12496.61,0
15004100,17:50:06,17:50:06,1145,36,,,,13072.69,0
15004100,17:51:00,17:51:00,9526,37,,1,,13405.36,
15004110,17:24:00,17:24:00,10671,1,,,1,0,
15004110,17:24:22,17:24:22,2860,2,,,,553.93,0
15004110,17:24:38,17:24:38,2861,3,,,,892.26,0
15004110,17:25:00,17:25:00,2862,4,,,,1322.49,
15004110,17:26:34,17:26:34,8851,5,,,,1871.96,0
15004110,17:28:04,17:28:04,10368,6,,,,2453.39,0
15004110,17:29:22,17:29:22,10672,7,,,,2897.97,0
15004110,17:30:00,17:30:00,2893,8,,,,3097.53,
15004110,17:30:25,17:30:25,9670,9,,,,3325.05,0
15004110,17:30:44,17:30:44,9671,10,,,,3513.07,0
15004110,17:31:25,17:31:25,2904,11,,,,3944.37,0
15004110,17:31:49,17:31:49,4028,12,,,,4205.24,0
15004110,17:32:08,17:32:08,4029,13,,,,4415.55,0
15004110,17:32:31,17:32:31,4030,14,,,,4604.49,0
15004110,17:33:17,17:33:17,4031,15,,,,5100.29,0
15004110,17:33:51,17:33:51,4032,16,,,,5514.62,0
15004110,17:34:17,17:34:17,4033,17,,,,5752.76,0
15004110,17:34:37,17:34:37,4034,18,,,,5949.94,0
15004110,17:35:00,17:35:00,4035,19,,,,6173.26,
15004110,17:35:34,17:35:34,10436,20,,,,6568.45,0
15004110,17:38:02,17:38:02,10673,21,,,,8062.04,0
15004110,17:38:28,17:38:28,10675,22,,,,8373.93,0
15004110,17:39:45,17:39:45,10629,23,,,,8835.88,0
15004110,17:40:17,17:40:17,10630,24,,,,9037.22,0
15004110,17:41:16,17:41:16,10632,25,,,,9714.41,0
15004110,17:41:44,17:41:44,2804,26,,,,9883.93,0
15004110,17:42:03,17:42:03,9532,27,,,,10061.54,0
15004110,17:43:05,17:43:05,4732,28,,,,10588.67,0
15004110,17:44:00,17:44:00,4636,29,,,,11060.45,
15004110,17:44:44,17:44:44,5773,30,,,,11300.32,0
15004110,17:45:33,17:45:33,5774,31,,,,11587.85,0
15004110,17:46:16,17:46:16,2813,32,,,,11851.58,0
15004110,17:47:03,17:47:03,2814,33,,,,12111.25,0
15004110,17:47:45,17:47:45,9529,34,,,,12370.95,0
15004110,17:48:09,17:48:09,1144,35,,,,12496.61,0
15004110,17:50:06,17:50:06,1145,36,,,,13072.69,0
15004110,17:51:00,17:51:00,9526,37,,1,,13405.36,
1517020,08:05:00,08:05:00,10671,1,,,1,0,
1517020,08:05:22,08:05:22,2860,2,,,,553.93,0
1517020,08:05:38,08:05:38,2861,3,,,,892.26,0
1517020,08:06:00,08:06:00,2862,4,,,,1322.49,
1517020,08:08:12,08:08:12,8851,5,,,,1871.96,0
1517020,08:10:17,08:10:17,10368,6,,,,2453.39,0
1517020,08:12:06,08:12:06,10672,7,,,,2897.97,0
1517020,08:13:00,08:13:00,2893,8,,,,3097.53,
1517020,08:13:45,08:13:45,9670,9,,,,3325.05,0
1517020,08:14:20,08:14:20,9671,10,,,,3513.07,0
1517020,08:15:33,08:15:33,2904,11,,,,3944.37,0
1517020,08:16:17,08:16:17,4028,12,,,,4205.24,0
1517020,08:16:52,08:16:52,4029,13,,,,4415.55,0
1517020,08:17:33,08:17:33,4030,14,,,,4604.49,0
1517020,08:18:55,08:18:55,4031,15,,,,5100.29,0
1517020,08:19:56,08:19:56,4032,16,,,,5514.62,0
1517020,08:20:44,08:20:44,4033,17,,,,5752.76,0
1517020,08:21:18,08:21:18,4034,18,,,,5949.94,0
1517020,08:22:00,08:22:00,4035,19,,,,6173.26,
1517020,08:22:45,08:22:45,10436,20,,,,6568.45,0
1517020,08:26:03,08:26:03,10673,21,,,,8062.04,0
1517020,08:26:38,08:26:38,10675,22,,,,8373.93,0
1517020,08:28:20,08:28:20,10629,23,,,,8835.88,0
1517020,08:29:03,08:29:03,10630,24,,,,9037.22,0
1517020,08:30:22,08:30:22,10632,25,,,,9714.41,0
1517020,08:30:58,08:30:58,2804,26,,,,9883.93,0
1517020,08:31:24,08:31:24,9532,27,,,,10061.54,0
1517020,08:32:46,08:32:46,4732,28,,,,10588.67,0
1517020,08:34:00,08:34:00,4636,29,,,,11060.45,
1517020,08:34:31,08:34:31,5773,30,,,,11300.32,0
1517020,08:35:07,08:35:07,5774,31,,,,11587.85,0
1517020,08:35:37,08:35:37,2813,32,,,,11851.58,0
1517020,08:36:10,08:36:10,2814,33,,,,12111.25,0
1517020,08:36:41,08:36:41,9529,34,,,,12370.95,0
1517020,08:36:58,08:36:58,1144,35,,,,12496.61,0
1517020,08:38:21,08:38:21,1145,36,,,,13072.69,0
1517020,08:39:00,08:39:00,9526,37,,1,,13405.36,
1517030,08:05:00,08:05:00,10671,1,,,1,0,
1517030,08:05:22,08:05:22,2860,2,,,,553.93,0
1517030,08:05:38,08:05:38,2861,3,,,,892.26,0
1517030,08:06:00,08:06:00,2862,4,,,,1322.49,
1517030,08:08:12,08:08:12,8851,5,,,,1871.96,0
1517030,08:10:17,08:10:17,10368,6,,,,2453.39,0
1517030,08:12:06,08:12:06,10672,7,,,,2897.97,0
1517030,08:13:00,08:13:00,2893,8,,,,3097.53,
1517030,08:13:45,08:13:45,9670,9,,,,3325.05,0
1517030,08:14:20,08:14:20,9671,10,,,,3513.07,0
1517030,08:15:33,08:15:33,2904,11,,,,3944.37,0
1517030,08:16:17,08:16:17,4028,12,,,,4205.24,0
1517030,08:16:52,08:16:52,4029,13,,,,4415.55,0
1517030,08:17:33,08:17:33,4030,14,,,,4604.49,0
1517030,08:18:55,08:18:55,4031,15,,,,5100.29,0
1517030,08:19:56,08:19:56,4032,16,,,,5514.62,0
1517030,08:20:44,08:20:44,4033,17,,,,5752.76,0
1517030,08:21:18,08:21:18,4034,18,,,,5949.94,0
1517030,08:22:00,08:22:00,4035,19,,,,6173.26,
1517030,08:22:45,08:22:45,10436,20,,,,6568.45,0
1517030,08:26:03,08:26:03,10673,21,,,,8062.04,0
1517030,08:26:38,08:26:38,10675,22,,,,8373.93,0
1517030,08:28:20,08:28:20,10629,23,,,,8835.88,0
1517030,08:29:03,08:29:03,10630,24,,,,9037.22,0
1517030,08:30:22,08:30:22,10632,25,,,,9714.41,0
1517030,08:30:58,08:30:58,2804,26,,,,9883.93,0
1517030,08:31:24,08:31:24,9532,27,,,,10061.54,0
1517030,08:32:46,08:32:46,4732,28,,,,10588.67,0
1517030,08:34:00,08:34:00,4636,29,,,,11060.45,
1517030,08:34:31,08:34:31,5773,30,,,,11300.32,0
1517030,08:35:07,08:35:07,5774,31,,,,11587.85,0
1517030,08:35:37,08:35:37,2813,32,,,,11851.58,0
1517030,08:36:10,08:36:10,2814,33,,,,12111.25,0
1517030,08:36:41,08:36:41,9529,34,,,,12370.95,0
1517030,08:36:58,08:36:58,1144,35,,,,12496.61,0
1517030,08:38:21,08:38:21,1145,36,,,,13072.69,0
1517030,08:39:00,08:39:00,9526,37,,1,,13405.36,
1517040,08:05:00,08:05:00,10671,1,,,1,0,
1517040,08:05:22,08:05:22,2860,2,,,,553.93,0
1517040,08:05:38,08:05:38,2861,3,,,,892.26,0
1517040,08:06:00,08:06:00,2862,4,,,,1322.49,
1517040,08:08:12,08:08:12,8851,5,,,,1871.96,0
1517040,08:10:17,08:10:17,10368,6,,,,2453.39,0
1517040,08:12:06,08:12:06,10672,7,,,,2897.97,0
1517040,08:13:00,08:13:00,2893,8,,,,3097.53,
1517040,08:13:45,08:13:45,9670,9,,,,3325.05,0
1517040,08:14:20,08:14:20,9671,10,,,,3513.07,0
1517040,08:15:33,08:15:33,2904,11,,,,3944.37,0
1517040,08:16:17,08:16:17,4028,12,,,,4205.24,0
1517040,08:16:52,08:16:52,4029,13,,,,4415.55,0
1517040,08:17:33,08:17:33,4030,14,,,,4604.49,0
1517040,08:18:55,08:18:55,4031,15,,,,5100.29,0
1517040,08:19:56,08:19:56,4032,16,,,,5514.62,0
1517040,08:20:44,08:20:44,4033,17,,,,5752.76,0
1517040,08:21:18,08:21:18,4034,18,,,,5949.94,0
1517040,08:22:00,08:22:00,4035,19,,,,6173.26,
1517040,08:22:45,08:22:45,10436,20,,,,6568.45,0
1517040,08:26:03,08:26:03,10673,21,,,,8062.04,0
1517040,08:26:38,08:26:38,10675,22,,,,8373.93,0
1517040,08:28:20,08:28:20,10629,23,,,,8835.88,0
1517040,08:29:03,08:29:03,10630,24,,,,9037.22,0
1517040,08:30:22,08:30:22,10632,25,,,,9714.41,0
1517040,08:30:58,08:30:58,2804,26,,,,9883.93,0
1517040,08:31:24,08:31:24,9532,27,,,,10061.54,0
1517040,08:32:46,08:32:46,4732,28,,,,10588.67,0
1517040,08:34:00,08:34:00,4636,29,,,,11060.45,
1517040,08:34:31,08:34:31,5773,30,,,,11300.32,0
1517040,08:35:07,08:35:07,5774,31,,,,11587.85,0
1517040,08:35:37,08:35:37,2813,32,,,,11851.58,0
1517040,08:36:10,08:36:10,2814,33,,,,12111.25,0
1517040,08:36:41,08:36:41,9529,34,,,,12370.95,0
1517040,08:36:58,08:36:58,1144,35,,,,12496.61,0
1517040,08:38:21,08:38:21,1145,36,,,,13072.69,0
1517040,08:39:00,08:39:00,9526,37,,1,,13405.36,
1517050,08:05:00,08:05:00,10671,1,,,1,0,
1517050,08:05:22,08:05:22,2860,2,,,,553.93,0
1517050,08:05:38,08:05:38,2861,3,,,,892.26,0
1517050,08:06:00,08:06:00,2862,4,,,,1322.49,
1517050,08:08:12,08:08:12,8851,5,,,,1871.96,0
1517050,08:10:17,08:10:17,10368,6,,,,2453.39,0
1517050,08:12:06,08:12:06,10672,7,,,,2897.97,0
1517050,08:13:00,08:13:00,2893,8,,,,3097.53,
1517050,08:13:45,08:13:45,9670,9,,,,3325.05,0
1517050,08:14:20,08:14:20,9671,10,,,,3513.07,0
1517050,08:15:33,08:15:33,2904,11,,,,3944.37,0
1517050,08:16:17,08:16:17,4028,12,,,,4205.24,0
1517050,08:16:52,08:16:52,4029,13,,,,4415.55,0
1517050,08:17:33,08:17:33,4030,14,,,,4604.49,0
1517050,08:18:55,08:18:55,4031,15,,,,5100.29,0
1517050,08:19:56,08:19:56,4032,16,,,,5514.62,0
1517050,08:20:44,08:20:44,4033,17,,,,5752.76,0
1517050,08:21:18,08:21:18,4034,18,,,,5949.94,0
1517050,08:22:00,08:22:00,4035,19,,,,6173.26,
1517050,08:22:45,08:22:45,10436,20,,,,6568.45,0
1517050,08:26:03,08:26:03,10673,21,,,,8062.04,0
1517050,08:26:38,08:26:38,10675,22,,,,8373.93,0
1517050,08:28:20,08:28:20,10629,23,,,,8835.88,0
1517050,08:29:03,08:29:03,10630,24,,,,9037.22,0
1517050,08:30:22,08:30:22,10632,25,,,,9714.41,0
1517050,08:30:58,08:30:58,2804,26,,,,9883.93,0
1517050,08:31:24,08:31:24,9532,27,,,,10061.54,0
1517050,08:32:46,08:32:46,4732,28,,,,10588.67,0
1517050,08:34:00,08:34:00,4636,29,,,,11060.45,
1517050,08:34:31,08:34:31,5773,30,,,,11300.32,0
1517050,08:35:07,08:35:07,5774,31,,,,11587.85,0
1517050,08:35:37,08:35:37,2813,32,,,,11851.58,0
1517050,08:36:10,08:36:10,2814,33,,,,12111.25,0
1517050,08:36:41,08:36:41,9529,34,,,,12370.95,0
1517050,08:36:58,08:36:58,1144,35,,,,12496.61,0
1517050,08:38:21,08:38:21,1145,36,,,,13072.69,0
1517050,08:39:00,08:39:00,9526,37,,1,,13405.36,
1517060,08:05:00,08:05:00,10671,1,,,1,0,
1517060,08:05:22,08:05:22,2860,2,,,,553.93,0
1517060,08:05:38,08:05:38,2861,3,,,,892.26,0
1517060,08:06:00,08:06:00,2862,4,,,,1322.49,
1517060,08:08:12,08:08:12,8851,5,,,,1871.96,0
1517060,08:10:17,08:10:17,10368,6,,,,2453.39,0
1517060,08:12:06,08:12:06,10672,7,,,,2897.97,0
1517060,08:13:00,08:13:00,2893,8,,,,3097.53,
1517060,08:13:45,08:13:45,9670,9,,,,3325.05,0
1517060,08:14:20,08:14:20,9671,10,,,,3513.07,0
1517060,08:15:33,08:15:33,2904,11,,,,3944.37,0
1517060,08:16:17,08:16:17,4028,12,,,,4205.24,0
1517060,08:16:52,08:16:52,4029,13,,,,4415.55,0
1517060,08:17:33,08:17:33,4030,14,,,,4604.49,0
1517060,08:18:55,08:18:55,4031,15,,,,5100.29,0
1517060,08:19:56,08:19:56,4032,16,,,,5514.62,0
1517060,08:20:44,08:20:44,4033,17,,,,5752.76,0
1517060,08:21:18,08:21:18,4034,18,,,,5949.94,0
1517060,08:22:00,08:22:00,4035,19,,,,6173.26,
1517060,08:22:45,08:22:45,10436,20,,,,6568.45,0
1517060,08:26:03,08:26:03,10673,21,,,,8062.04,0
1517060,08:26:38,08:26:38,10675,22,,,,8373.93,0
1517060,08:28:20,08:28:20,10629,23,,,,8835.88,0
1517060,08:29:03,08:29:03,10630,24,,,,9037.22,0
1517060,08:30:22,08:30:22,10632,25,,,,9714.41,0
1517060,08:30:58,08:30:58,2804,26,,,,9883.93,0
1517060,08:31:24,08:31:24,9532,27,,,,10061.54,0
1517060,08:32:46,08:32:46,4732,28,,,,10588.67,0
1517060,08:34:00,08:34:00,4636,29,,,,11060.45,
1517060,08:34:31,08:34:31,5773,30,,,,11300.32,0
1517060,08:35:07,08:35:07,5774,31,,,,11587.85,0
1517060,08:35:37,08:35:37,2813,32,,,,11851.58,0
1517060,08:36:10,08:36:10,2814,33,,,,12111.25,0
1517060,08:36:41,08:36:41,9529,34,,,,12370.95,0
1517060,08:36:58,08:36:58,1144,35,,,,12496.61,0
1517060,08:38:21,08:38:21,1145,36,,,,13072.69,0
1517060,08:39:00,08:39:00,9526,37,,1,,13405.36,
15553020,19:02:00,19:02:00,10671,1,,,1,0,
15553020,19:02:22,19:02:22,2860,2,,,,553.93,0
15553020,19:02:38,19:02:38,2861,3,,,,892.26,0
15553020,19:03:00,19:03:00,2862,4,,,,1322.49,
15553020,19:04:53,19:04:53,8851,5,,,,1871.96,0
15553020,19:06:41,19:06:41,10368,6,,,,2453.39,0
15553020,19:08:14,19:08:14,10672,7,,,,2897.97,0
15553020,19:09:00,19:09:00,2893,8,,,,3097.53,
15553020,19:09:35,19:09:35,9670,9,,,,3325.05,0
15553020,19:10:02,19:10:02,9671,10,,,,3513.07,0
15553020,19:10:59,19:10:59,2904,11,,,,3944.37,0
15553020,19:11:33,19:11:33,4028,12,,,,4205.24,0
15553020,19:12:00,19:12:00,4029,13,,,,4415.55,0
15553020,19:12:32,19:12:32,4030,14,,,,4604.49,0
15553020,19:13:36,19:13:36,4031,15,,,,5100.29,0
15553020,19:14:23,19:14:23,4032,16,,,,5514.62,0
15553020,19:15:00,19:15:00,4033,17,,,,5752.76,0
15553020,19:15:27,19:15:27,4034,18,,,,5949.94,0
15553020,19:16:00,19:16:00,4035,19,,,,6173.26,
15553020,19:16:30,19:16:30,10436,20,,,,6568.45,0
15553020,19:18:42,19:18:42,10673,21,,,,8062.04,0
15553020,19:19:05,19:19:05,10675,22,,,,8373.93,0
15553020,19:20:13,19:20:13,10629,23,,,,8835.88,0
15553020,19:20:42,19:20:42,10630,24,,,,9037.22,0
15553020,19:21:34,19:21:34,10632,25,,,,9714.41,0
15553020,19:21:59,19:21:59,2804,26,,,,9883.93,0
15553020,19:22:16,19:22:16,9532,27,,,,10061.54,0
15553020,19:23:11,19:23:11,4732,28,,,,10588.67,0
15553020,19:24:00,19:24:00,4636,29,,,,11060.45,
15553020,19:24:25,19:24:25,5773,30,,,,11300.32,0
15553020,19:24:53,19:24:53,5774,31,,,,11587.85,0
15553020,19:25:17,19:25:17,2813,32,,,,11851.58,0
15553020,19:25:44,19:25:44,2814,33,,,,12111.25,0
15553020,19:26:09,19:26:09,9529,34,,,,12370.95,0
15553020,19:26:22,19:26:22,1144,35,,,,12496.61,0
15553020,19:27:29,19:27:29,1145,36,,,,13072.69,0
15553020,19:28:00,19:28:00,9526,37,,1,,13405.36,
15553030,19:02:00,19:02:00,10671,1,,,1,0,
15553030,19:02:22,19:02:22,2860,2,,,,553.93,0
15553030,19:02:38,19:02:38,2861,3,,,,892.26,0
15553030,19:03:00,19:03:00,2862,4,,,,1322.49,
15553030,19:04:53,19:04:53,8851,5,,,,1871.96,0
15553030,19:06:41,19:06:41,10368,6,,,,2453.39,0
15553030,19:08:14,19:08:14,10672,7,,,,2897.97,0
15553030,19:09:00,19:09:00,2893,8,,,,3097.53,
15553030,19:09:35,19:09:35,9670,9,,,,3325.05,0
15553030,19:10:02,19:10:02,9671,10,,,,3513.07,0
15553030,19:10:59,19:10:59,2904,11,,,,3944.37,0
15553030,19:11:33,19:11:33,4028,12,,,,4205.24,0
15553030,19:12:00,19:12:00,4029,13,,,,4415.55,0
15553030,19:12:32,19:12:32,4030,14,,,,4604.49,0
15553030,19:13:36,19:13:36,4031,15,,,,5100.29,0
15553030,19:14:23,19:14:23,4032,16,,,,5514.62,0
15553030,19:15:00,19:15:00,4033,17,,,,5752.76,0
15553030,19:15:27,19:15:27,4034,18,,,,5949.94,0
15553030,19:16:00,19:16:00,4035,19,,,,6173.26,
15553030,19:16:30,19:16:30,10436,20,,,,6568.45,0
15553030,19:18:42,19:18:42,10673,21,,,,8062.04,0
15553030,19:19:05,19:19:05,10675,22,,,,8373.93,0
15553030,19:20:13,19:20:13,10629,23,,,,8835.88,0
15553030,19:20:42,19:20:42,10630,24,,,,9037.22,0
15553030,19:21:34,19:21:34,10632,25,,,,9714.41,0
15553030,19:21:59,19:21:59,2804,26,,,,9883.93,0
15553030,19:22:16,19:22:16,9532,27,,,,10061.54,0
15553030,19:23:11,19:23:11,4732,28,,,,10588.67,0
15553030,19:24:00,19:24:00,4636,29,,,,11060.45,
15553030,19:24:25,19:24:25,5773,30,,,,11300.32,0
15553030,19:24:53,19:24:53,5774,31,,,,11587.85,0
15553030,19:25:17,19:25:17,2813,32,,,,11851.58,0
15553030,19:25:44,19:25:44,2814,33,,,,12111.25,0
15553030,19:26:09,19:26:09,9529,34,,,,12370.95,0
15553030,19:26:22,19:26:22,1144,35,,,,12496.61,0
15553030,19:27:29,19:27:29,1145,36,,,,13072.69,0
15553030,19:28:00,19:28:00,9526,37,,1,,13405.36,
15553040,19:02:00,19:02:00,10671,1,,,1,0,
15553040,19:02:22,19:02:22,2860,2,,,,553.93,0
15553040,19:02:38,19:02:38,2861,3,,,,892.26,0
15553040,19:03:00,19:03:00,2862,4,,,,1322.49,
15553040,19:04:53,19:04:53,8851,5,,,,1871.96,0
15553040,19:06:41,19:06:41,10368,6,,,,2453.39,0
15553040,19:08:14,19:08:14,10672,7,,,,2897.97,0
15553040,19:09:00,19:09:00,2893,8,,,,3097.53,
15553040,19:09:35,19:09:35,9670,9,,,,3325.05,0
15553040,19:10:02,19:10:02,9671,10,,,,3513.07,0
15553040,19:10:59,19:10:59,2904,11,,,,3944.37,0
15553040,19:11:33,19:11:33,4028,12,,,,4205.24,0
15553040,19:12:00,19:12:00,4029,13,,,,4415.55,0
15553040,19:12:32,19:12:32,4030,14,,,,4604.49,0
15553040,19:13:36,19:13:36,4031,15,,,,5100.29,0
15553040,19:14:23,19:14:23,4032,16,,,,5514.62,0
15553040,19:15:00,19:15:00,4033,17,,,,5752.76,0
15553040,19:15:27,19:15:27,4034,18,,,,5949.94,0
15553040,19:16:00,19:16:00,4035,19,,,,6173.26,
15553040,19:16:30,19:16:30,10436,20,,,,6568.45,0
15553040,19:18:42,19:18:42,10673,21,,,,8062.04,0
15553040,19:19:05,19:19:05,10675,22,,,,8373.93,0
15553040,19:20:13,19:20:13,10629,23,,,,8835.88,0
15553040,19:20:42,19:20:42,10630,24,,,,9037.22,0
15553040,19:21:34,19:21:34,10632,25,,,,9714.41,0
15553040,19:21:59,19:21:59,2804,26,,,,9883.93,0
15553040,19:22:16,19:22:16,9532,27,,,,10061.54,0
15553040,19:23:11,19:23:11,4732,28,,,,10588.67,0
15553040,19:24:00,19:24:00,4636,29,,,,11060.45,
15553040,19:24:25,19:24:25,5773,30,,,,11300.32,0
15553040,19:24:53,19:24:53,5774,31,,,,11587.85,0
15553040,19:25:17,19:25:17,2813,32,,,,11851.58,0
15553040,19:25:44,19:25:44,2814,33,,,,12111.25,0
15553040,19:26:09,19:26:09,9529,34,,,,12370.95,0
15553040,19:26:22,19:26:22,1144,35,,,,12496.61,0
15553040,19:27:29,19:27:29,1145,36,,,,13072.69,0
15553040,19:28:00,19:28:00,9526,37,,1,,13405.36,
15553050,19:02:00,19:02:00,10671,1,,,1,0,
15553050,19:02:22,19:02:22,2860,2,,,,553.93,0
15553050,19:02:38,19:02:38,2861,3,,,,892.26,0
15553050,19:03:00,19:03:00,2862,4,,,,1322.49,
15553050,19:04:53,19:04:53,8851,5,,,,1871.96,0
15553050,19:06:41,19:06:41,10368,6,,,,2453.39,0
15553050,19:08:14,19:08:14,10672,7,,,,2897.97,0
15553050,19:09:00,19:09:00,2893,8,,,,3097.53,
15553050,19:09:35,19:09:35,9670,9,,,,3325.05,0
15553050,19:10:02,19:10:02,9671,10,,,,3513.07,0
15553050,19:10:59,19:10:59,2904,11,,,,3944.37,0
15553050,19:11:33,19:11:33,4028,12,,,,4205.24,0
15553050,19:12:00,19:12:00,4029,13,,,,4415.55,0
15553050,19:12:32,19:12:32,4030,14,,,,4604.49,0
15553050,19:13:36,19:13:36,4031,15,,,,5100.29,0
15553050,19:14:23,19:14:23,4032,16,,,,5514.62,0
15553050,19:15:00,19:15:00,4033,17,,,,5752.76,0
15553050,19:15:27,19:15:27,4034,18,,,,5949.94,0
15553050,19:16:00,19:16:00,4035,19,,,,6173.26,
15553050,19:16:30,19:16:30,10436,20,,,,6568.45,0
15553050,19:18:42,19:18:42,10673,21,,,,8062.04,0
15553050,19:19:05,19:19:05,10675,22,,,,8373.93,0
15553050,19:20:13,19:20:13,10629,23,,,,8835.88,0
15553050,19:20:42,19:20:42,10630,24,,,,9037.22,0
15553050,19:21:34,19:21:34,10632,25,,,,9714.41,0
15553050,19:21:59,19:21:59,2804,26,,,,9883.93,0
15553050,19:22:16,19:22:16,9532,27,,,,10061.54,0
15553050,19:23:11,19:23:11,4732,28,,,,10588.67,0
15553050,19:24:00,19:24:00,4636,29,,,,11060.45,
15553050,19:24:25,19:24:25,5773,30,,,,11300.32,0
15553050,19:24:53,19:24:53,5774,31,,,,11587.85,0
15553050,19:25:17,19:25:17,2813,32,,,,11851.58,0
15553050,19:25:44,19:25:44,2814,33,,,,12111.25,0
15553050,19:26:09,19:26:09,9529,34,,,,12370.95,0
15553050,19:26:22,19:26:22,1144,35,,,,12496.61,0
15553050,19:27:29,19:27:29,1145,36,,,,13072.69,0
15553050,19:28:00,19:28:00,9526,37,,1,,13405.36,
15553060,19:02:00,19:02:00,10671,1,,,1,0,
15553060,19:02:22,19:02:22,2860,2,,,,553.93,0
15553060,19:02:38,19:02:38,2861,3,,,,892.26,0
15553060,19:03:00,19:03:00,2862,4,,,,1322.49,
15553060,19:04:53,19:04:53,8851,5,,,,1871.96,0
15553060,19:06:41,19:06:41,10368,6,,,,2453.39,0
15553060,19:08:14,19:08:14,10672,7,,,,2897.97,0
15553060,19:09:00,19:09:00,2893,8,,,,3097.53,
15553060,19:09:35,19:09:35,9670,9,,,,3325.05,0
15553060,19:10:02,19:10:02,9671,10,,,,3513.07,0
15553060,19:10:59,19:10:59,2904,11,,,,3944.37,0
15553060,19:11:33,19:11:33,4028,12,,,,4205.24,0
15553060,19:12:00,19:12:00,4029,13,,,,4415.55,0
15553060,19:12:32,19:12:32,4030,14,,,,4604.49,0
15553060,19:13:36,19:13:36,4031,15,,,,5100.29,0
15553060,19:14:23,19:14:23,4032,16,,,,5514.62,0
15553060,19:15:00,19:15:00,4033,17,,,,5752.76,0
15553060,19:15:27,19:15:27,4034,18,,,,5949.94,0
15553060,19:16:00,19:16:00,4035,19,,,,6173.26,
15553060,19:16:30,19:16:30,10436,20,,,,6568.45,0
15553060,19:18:42,19:18:42,10673,21,,,,8062.04,0
15553060,19:19:05,19:19:05,10675,22,,,,8373.93,0
15553060,19:20:13,19:20:13,10629,23,,,,8835.88,0
15553060,19:20:42,19:20:42,10630,24,,,,9037.22,0
15553060,19:21:34,19:21:34,10632,25,,,,9714.41,0
15553060,19:21:59,19:21:59,2804,26,,,,9883.93,0
15553060,19:22:16,19:22:16,9532,27,,,,10061.54,0
15553060,19:23:11,19:23:11,4732,28,,,,10588.67,0
15553060,19:24:00,19:24:00,4636,29,,,,11060.45,
15553060,19:24:25,19:24:25,5773,30,,,,11300.32,0
15553060,19:24:53,19:24:53,5774,31,,,,11587.85,0
15553060,19:25:17,19:25:17,2813,32,,,,11851.58,0
15553060,19:25:44,19:25:44,2814,33,,,,12111.25,0
15553060,19:26:09,19:26:09,9529,34,,,,12370.95,0
15553060,19:26:22,19:26:22,1144,35,,,,12496.61,0
15553060,19:27:29,19:27:29,1145,36,,,,13072.69,0
15553060,19:28:00,19:28:00,9526,37,,1,,13405.36,
15590020,10:30:00,10:30:00,10671,1,,,1,0,
15590020,10:30:22,10:30:22,2860,2,,,,553.93,0
15590020,10:30:38,10:30:38,2861,3,,,,892.26,0
15590020,10:31:00,10:31:00,2862,4,,,,1322.49,
15590020,10:32:34,10:32:34,8851,5,,,,1871.96,0
15590020,10:34:04,10:34:04,10368,6,,,,2453.39,0
15590020,10:35:22,10:35:22,10672,7,,,,2897.97,0
15590020,10:36:00,10:36:00,2893,8,,,,3097.53,
15590020,10:36:35,10:36:35,9670,9,,,,3325.05,0
15590020,10:37:02,10:37:02,9671,10,,,,3513.07,0
15590020,10:37:59,10:37:59,2904,11,,,,3944.37,0
15590020,10:38:33,10:38:33,4028,12,,,,4205.24,0
15590020,10:39:00,10:39:00,4029,13,,,,4415.55,0
15590020,10:39:32,10:39:32,4030,14,,,,4604.49,0
15590020,10:40:36,10:40:36,4031,15,,,,5100.29,0
15590020,10:41:23,10:41:23,4032,16,,,,5514.62,0
15590020,10:42:00,10:42:00,4033,17,,,,5752.76,0
15590020,10:42:27,10:42:27,4034,18,,,,5949.94,0
15590020,10:43:00,10:43:00,4035,19,,,,6173.26,
15590020,10:43:38,10:43:38,10436,20,,,,6568.45,0
15590020,10:46:22,10:46:22,10673,21,,,,8062.04,0
15590020,10:46:52,10:46:52,10675,22,,,,8373.93,0
15590020,10:48:17,10:48:17,10629,23,,,,8835.88,0
15590020,10:48:52,10:48:52,10630,24,,,,9037.22,0
15590020,10:49:58,10:49:58,10632,25,,,,9714.41,0
15590020,10:50:29,10:50:29,2804,26,,,,9883.93,0
15590020,10:50:50,10:50:50,9532,27,,,,10061.54,0
15590020,10:51:59,10:51:59,4732,28,,,,10588.67,0
15590020,10:53:00,10:53:00,4636,29,,,,11060.45,
15590020,10:53:25,10:53:25,5773,30,,,,11300.32,0
15590020,10:53:53,10:53:53,5774,31,,,,11587.85,0
15590020,10:54:17,10:54:17,2813,32,,,,11851.58,0
15590020,10:54:44,10:54:44,2814,33,,,,12111.25,0
15590020,10:55:09,10:55:09,9529,34,,,,12370.95,0
15590020,10:55:22,10:55:22,1144,35,,,,12496.61,0
15590020,10:56:29,10:56:29,1145,36,,,,13072.69,0
15590020,10:57:00,10:57:00,9526,37,,1,,13405.36,
15590030,10:30:00,10:30:00,10671,1,,,1,0,
15590030,10:30:22,10:30:22,2860,2,,,,553.93,0
15590030,10:30:38,10:30:38,2861,3,,,,892.26,0
15590030,10:31:00,10:31:00,2862,4,,,,1322.49,
15590030,10:32:34,10:32:34,8851,5,,,,1871.96,0
15590030,10:34:04,10:34:04,10368,6,,,,2453.39,0
15590030,10:35:22,10:35:22,10672,7,,,,2897.97,0
15590030,10:36:00,10:36:00,2893,8,,,,3097.53,
15590030,10:36:35,10:36:35,9670,9,,,,3325.05,0
15590030,10:37:02,10:37:02,9671,10,,,,3513.07,0
15590030,10:37:59,10:37:59,2904,11,,,,3944.37,0
15590030,10:38:33,10:38:33,4028,12,,,,4205.24,0
15590030,10:39:00,10:39:00,4029,13,,,,4415.55,0
15590030,10:39:32,10:39:32,4030,14,,,,4604.49,0
15590030,10:40:36,10:40:36,4031,15,,,,5100.29,0
15590030,10:41:23,10:41:23,4032,16,,,,5514.62,0
15590030,10:42:00,10:42:00,4033,17,,,,5752.76,0
15590030,10:42:27,10:42:27,4034,18,,,,5949.94,0
15590030,10:43:00,10:43:00,4035,19,,,,6173.26,
15590030,10:43:38,10:43:38,10436,20,,,,6568.45,0
15590030,10:46:22,10:46:22,10673,21,,,,8062.04,0
15590030,10:46:52,10:46:52,10675,22,,,,8373.93,0
15590030,10:48:17,10:48:17,10629,23,,,,8835.88,0
15590030,10:48:52,10:48:52,10630,24,,,,9037.22,0
15590030,10:49:58,10:49:58,10632,25,,,,9714.41,0
15590030,10:50:29,10:50:29,2804,26,,,,9883.93,0
15590030,10:50:50,10:50:50,9532,27,,,,10061.54,0
15590030,10:51:59,10:51:59,4732,28,,,,10588.67,0
15590030,10:53:00,10:53:00,4636,29,,,,11060.45,
15590030,10:53:25,10:53:25,5773,30,,,,11300.32,0
15590030,10:53:53,10:53:53,5774,31,,,,11587.85,0
15590030,10:54:17,10:54:17,2813,32,,,,11851.58,0
15590030,10:54:44,10:54:44,2814,33,,,,12111.25,0
15590030,10:55:09,10:55:09,9529,34,,,,12370.95,0
15590030,10:55:22,10:55:22,1144,35,,,,12496.61,0
15590030,10:56:29,10:56:29,1145,36,,,,13072.69,0
15590030,10:57:00,10:57:00,9526,37,,1,,13405.36,
15590040,10:30:00,10:30:00,10671,1,,,1,0,
15590040,10:30:22,10:30:22,2860,2,,,,553.93,0
15590040,10:30:38,10:30:38,2861,3,,,,892.26,0
15590040,10:31:00,10:31:00,2862,4,,,,1322.49,
15590040,10:32:34,10:32:34,8851,5,,,,1871.96,0
15590040,10:34:04,10:34:04,10368,6,,,,2453.39,0
15590040,10:35:22,10:35:22,10672,7,,,,2897.97,0
15590040,10:36:00,10:36:00,2893,8,,,,3097.53,
15590040,10:36:35,10:36:35,9670,9,,,,3325.05,0
15590040,10:37:02,10:37:02,9671,10,,,,3513.07,0
15590040,10:37:59,10:37:59,2904,11,,,,3944.37,0
15590040,10:38:33,10:38:33,4028,12,,,,4205.24,0
15590040,10:39:00,10:39:00,4029,13,,,,4415.55,0
15590040,10:39:32,10:39:32,4030,14,,,,4604.49,0
15590040,10:40:36,10:40:36,4031,15,,,,5100.29,0
15590040,10:41:23,10:41:23,4032,16,,,,5514.62,0
15590040,10:42:00,10:42:00,4033,17,,,,5752.76,0
15590040,10:42:27,10:42:27,4034,18,,,,5949.94,0
15590040,10:43:00,10:43:00,4035,19,,,,6173.26,
15590040,10:43:38,10:43:38,10436,20,,,,6568.45,0
15590040,10:46:22,10:46:22,10673,21,,,,8062.04,0
15590040,10:46:52,10:46:52,10675,22,,,,8373.93,0
15590040,10:48:17,10:48:17,10629,23,,,,8835.88,0
15590040,10:48:52,10:48:52,10630,24,,,,9037.22,0
15590040,10:49:58,10:49:58,10632,25,,,,9714.41,0
15590040,10:50:29,10:50:29,2804,26,,,,9883.93,0
15590040,10:50:50,10:50:50,9532,27,,,,10061.54,0
15590040,10:51:59,10:51:59,4732,28,,,,10588.67,0
15590040,10:53:00,10:53:00,4636,29,,,,11060.45,
15590040,10:53:25,10:53:25,5773,30,,,,11300.32,0
15590040,10:53:53,10:53:53,5774,31,,,,11587.85,0
15590040,10:54:17,10:54:17,2813,32,,,,11851.58,0
15590040,10:54:44,10:54:44,2814,33,,,,12111.25,0
15590040,10:55:09,10:55:09,9529,34,,,,12370.95,0
15590040,10:55:22,10:55:22,1144,35,,,,12496.61,0
15590040,10:56:29,10:56:29,1145,36,,,,13072.69,0
15590040,10:57:00,10:57:00,9526,37,,1,,13405.36,
15590050,10:30:00,10:30:00,10671,1,,,1,0,
15590050,10:30:22,10:30:22,2860,2,,,,553.93,0
15590050,10:30:38,10:30:38,2861,3,,,,892.26,0
15590050,10:31:00,10:31:00,2862,4,,,,1322.49,
15590050,10:32:34,10:32:34,8851,5,,,,1871.96,0
15590050,10:34:04,10:34:04,10368,6,,,,2453.39,0
15590050,10:35:22,10:35:22,10672,7,,,,2897.97,0
15590050,10:36:00,10:36:00,2893,8,,,,3097.53,
15590050,10:36:35,10:36:35,9670,9,,,,3325.05,0
15590050,10:37:02,10:37:02,9671,10,,,,3513.07,0
15590050,10:37:59,10:37:59,2904,11,,,,3944.37,0
15590050,10:38:33,10:38:33,4028,12,,,,4205.24,0
15590050,10:39:00,10:39:00,4029,13,,,,4415.55,0
15590050,10:39:32,10:39:32,4030,14,,,,4604.49,0
15590050,10:40:36,10:40:36,4031,15,,,,5100.29,0
15590050,10:41:23,10:41:23,4032,16,,,,5514.62,0
15590050,10:42:00,10:42:00,4033,17,,,,5752.76,0
15590050,10:42:27,10:42:27,4034,18,,,,5949.94,0
15590050,10:43:00,10:43:00,4035,19,,,,6173.26,
15590050,10:43:38,10:43:38,10436,20,,,,6568.45,0
15590050,10:46:22,10:46:22,10673,21,,,,8062.04,0
15590050,10:46:52,10:46:52,10675,22,,,,8373.93,0
15590050,10:48:17,10:48:17,10629,23,,,,8835.88,0
15590050,10:48:52,10:48:52,10630,24,,,,9037.22,0
15590050,10:49:58,10:49:58,10632,25,,,,9714.41,0
15590050,10:50:29,10:50:29,2804,26,,,,9883.93,0
15590050,10:50:50,10:50:50,9532,27,,,,10061.54,0
15590050,10:51:59,10:51:59,4732,28,,,,10588.67,0
15590050,10:53:00,10:53:00,4636,29,,,,11060.45,
15590050,10:53:25,10:53:25,5773,30,,,,11300.32,0
15590050,10:53:53,10:53:53,5774,31,,,,11587.85,0
15590050,10:54:17,10:54:17,2813,32,,,,11851.58,0
15590050,10:54:44,10:54:44,2814,33,,,,12111.25,0
15590050,10:55:09,10:55:09,9529,34,,,,12370.95,0
15590050,10:55:22,10:55:22,1144,35,,,,12496.61,0
15590050,10:56:29,10:56:29,1145,36,,,,13072.69,0
15590050,10:57:00,10:57:00,9526,37,,1,,13405.36,
15590060,10:30:00,10:30:00,10671,1,,,1,0,
15590060,10:30:22,10:30:22,2860,2,,,,553.93,0
15590060,10:30:38,10:30:38,2861,3,,,,892.26,0
15590060,10:31:00,10:31:00,2862,4,,,,1322.49,
15590060,10:32:34,10:32:34,8851,5,,,,1871.96,0
15590060,10:34:04,10:34:04,10368,6,,,,2453.39,0
15590060,10:35:22,10:35:22,10672,7,,,,2897.97,0
15590060,10:36:00,10:36:00,2893,8,,,,3097.53,
15590060,10:36:35,10:36:35,9670,9,,,,3325.05,0
15590060,10:37:02,10:37:02,9671,10,,,,3513.07,0
15590060,10:37:59,10:37:59,2904,11,,,,3944.37,0
15590060,10:38:33,10:38:33,4028,12,,,,4205.24,0
15590060,10:39:00,10:39:00,4029,13,,,,4415.55,0
15590060,10:39:32,10:39:32,4030,14,,,,4604.49,0
15590060,10:40:36,10:40:36,4031,15,,,,5100.29,0
15590060,10:41:23,10:41:23,4032,16,,,,5514.62,0
15590060,10:42:00,10:42:00,4033,17,,,,5752.76,0
15590060,10:42:27,10:42:27,4034,18,,,,5949.94,0
15590060,10:43:00,10:43:00,4035,19,,,,6173.26,
15590060,10:43:38,10:43:38,10436,20,,,,6568.45,0
15590060,10:46:22,10:46:22,10673,21,,,,8062.04,0
15590060,10:46:52,10:46:52,10675,22,,,,8373.93,0
15590060,10:48:17,10:48:17,10629,23,,,,8835.88,0
15590060,10:48:52,10:48:52,10630,24,,,,9037.22,0
15590060,10:49:58,10:49:58,10632,25,,,,9714.41,0
15590060,10:50:29,10:50:29,2804,26,,,,9883.93,0
15590060,10:50:50,10:50:50,9532,27,,,,10061.54,0
15590060,10:51:59,10:51:59,4732,28,,,,10588.67,0
15590060,10:53:00,10:53:00,4636,29,,,,11060.45,
15590060,10:53:25,10:53:25,5773,30,,,,11300.32,0
15590060,10:53:53,10:53:53,5774,31,,,,11587.85,0
15590060,10:54:17,10:54:17,2813,32,,,,11851.58,0
15590060,10:54:44,10:54:44,2814,33,,,,12111.25,0
15590060,10:55:09,10:55:09,9529,34,,,,12370.95,0
15590060,10:55:22,10:55:22,1144,35,,,,12496.61,0
15590060,10:56:29,10:56:29,1145,36,,,,13072.69,0
15590060,10:57:00,10:57:00,9526,37,,1,,13405.36,
15894020,10:00:00,10:00:00,10671,1,,,1,0,
15894020,10:00:22,10:00:22,2860,2,,,,553.93,0
15894020,10:00:38,10:00:38,2861,3,,,,892.26,0
15894020,10:01:00,10:01:00,2862,4,,,,1322.49,
15894020,10:02:34,10:02:34,8851,5,,,,1871.96,0
15894020,10:04:04,10:04:04,10368,6,,,,2453.39,0
15894020,10:05:22,10:05:22,10672,7,,,,2897.97,0
15894020,10:06:00,10:06:00,2893,8,,,,3097.53,
15894020,10:06:35,10:06:35,9670,9,,,,3325.05,0
15894020,10:07:02,10:07:02,9671,10,,,,3513.07,0
15894020,10:07:59,10:07:59,2904,11,,,,3944.37,0
15894020,10:08:33,10:08:33,4028,12,,,,4205.24,0
15894020,10:09:00,10:09:00,4029,13,,,,4415.55,0
15894020,10:09:32,10:09:32,4030,14,,,,4604.49,0
15894020,10:10:36,10:10:36,4031,15,,,,5100.29,0
15894020,10:11:23,10:11:23,4032,16,,,,5514.62,0
15894020,10:12:00,10:12:00,4033,17,,,,5752.76,0
15894020,10:12:27,10:12:27,4034,18,,,,5949.94,0
15894020,10:13:00,10:13:00,4035,19,,,,6173.26,
15894020,10:13:38,10:13:38,10436,20,,,,6568.45,0
15894020,10:16:22,10:16:22,10673,21,,,,8062.04,0
15894020,10:16:52,10:16:52,10675,22,,,,8373.93,0
15894020,10:18:17,10:18:17,10629,23,,,,8835.88,0
15894020,10:18:52,10:18:52,10630,24,,,,9037.22,0
15894020,10:19:58,10:19:58,10632,25,,,,9714.41,0
15894020,10:20:29,10:20:29,2804,26,,,,9883.93,0
15894020,10:20:50,10:20:50,9532,27,,,,10061.54,0
15894020,10:21:59,10:21:59,4732,28,,,,10588.67,0
15894020,10:23:00,10:23:00,4636,29,,,,11060.45,
15894020,10:23:25,10:23:25,5773,30,,,,11300.32,0
15894020,10:23:53,10:23:53,5774,31,,,,11587.85,0
15894020,10:24:17,10:24:17,2813,32,,,,11851.58,0
15894020,10:24:44,10:24:44,2814,33,,,,12111.25,0
15894020,10:25:09,10:25:09,9529,34,,,,12370.95,0
15894020,10:25:22,10:25:22,1144,35,,,,12496.61,0
15894020,10:26:29,10:26:29,1145,36,,,,13072.69,0
15894020,10:27:00,10:27:00,9526,37,,1,,13405.36,
15894030,10:00:00,10:00:00,10671,1,,,1,0,
15894030,10:00:22,10:00:22,2860,2,,,,553.93,0
15894030,10:00:38,10:00:38,2861,3,,,,892.26,0
15894030,10:01:00,10:01:00,2862,4,,,,1322.49,
15894030,10:02:34,10:02:34,8851,5,,,,1871.96,0
15894030,10:04:04,10:04:04,10368,6,,,,2453.39,0
15894030,10:05:22,10:05:22,10672,7,,,,2897.97,0
15894030,10:06:00,10:06:00,2893,8,,,,3097.53,
15894030,10:06:35,10:06:35,9670,9,,,,3325.05,0
15894030,10:07:02,10:07:02,9671,10,,,,3513.07,0
15894030,10:07:59,10:07:59,2904,11,,,,3944.37,0
15894030,10:08:33,10:08:33,4028,12,,,,4205.24,0
15894030,10:09:00,10:09:00,4029,13,,,,4415.55,0
15894030,10:09:32,10:09:32,4030,14,,,,4604.49,0
15894030,10:10:36,10:10:36,4031,15,,,,5100.29,0
15894030,10:11:23,10:11:23,4032,16,,,,5514.62,0
15894030,10:12:00,10:12:00,4033,17,,,,5752.76,0
15894030,10:12:27,10:12:27,4034,18,,,,5949.94,0
15894030,10:13:00,10:13:00,4035,19,,,,6173.26,
15894030,10:13:38,10:13:38,10436,20,,,,6568.45,0
15894030,10:16:22,10:16:22,10673,21,,,,8062.04,0
15894030,10:16:52,10:16:52,10675,22,,,,8373.93,0
15894030,10:18:17,10:18:17,10629,23,,,,8835.88,0
15894030,10:18:52,10:18:52,10630,24,,,,9037.22,0
15894030,10:19:58,10:19:58,10632,25,,,,9714.41,0
15894030,10:20:29,10:20:29,2804,26,,,,9883.93,0
15894030,10:20:50,10:20:50,9532,27,,,,10061.54,0
15894030,10:21:59,10:21:59,4732,28,,,,10588.67,0
15894030,10:23:00,10:23:00,4636,29,,,,11060.45,
15894030,10:23:25,10:23:25,5773,30,,,,11300.32,0
15894030,10:23:53,10:23:53,5774,31,,,,11587.85,0
15894030,10:24:17,10:24:17,2813,32,,,,11851.58,0
15894030,10:24:44,10:24:44,2814,33,,,,12111.25,0
15894030,10:25:09,10:25:09,9529,34,,,,12370.95,0
15894030,10:25:22,10:25:22,1144,35,,,,12496.61,0
15894030,10:26:29,10:26:29,1145,36,,,,13072.69,0
15894030,10:27:00,10:27:00,9526,37,,1,,13405.36,
15894040,10:00:00,10:00:00,10671,1,,,1,0,
15894040,10:00:22,10:00:22,2860,2,,,,553.93,0
15894040,10:00:38,10:00:38,2861,3,,,,892.26,0
15894040,10:01:00,10:01:00,2862,4,,,,1322.49,
15894040,10:02:34,10:02:34,8851,5,,,,1871.96,0
15894040,10:04:04,10:04:04,10368,6,,,,2453.39,0
15894040,10:05:22,10:05:22,10672,7,,,,2897.97,0
15894040,10:06:00,10:06:00,2893,8,,,,3097.53,
15894040,10:06:35,10:06:35,9670,9,,,,3325.05,0
15894040,10:07:02,10:07:02,9671,10,,,,3513.07,0
15894040,10:07:59,10:07:59,2904,11,,,,3944.37,0
15894040,10:08:33,10:08:33,4028,12,,,,4205.24,0
15894040,10:09:00,10:09:00,4029,13,,,,4415.55,0
15894040,10:09:32,10:09:32,4030,14,,,,4604.49,0
15894040,10:10:36,10:10:36,4031,15,,,,5100.29,0
15894040,10:11:23,10:11:23,4032,16,,,,5514.62,0
15894040,10:12:00,10:12:00,4033,17,,,,5752.76,0
15894040,10:12:27,10:12:27,4034,18,,,,5949.94,0
15894040,10:13:00,10:13:00,4035,19,,,,6173.26,
15894040,10:13:38,10:13:38,10436,20,,,,6568.45,0
15894040,10:16:22,10:16:22,10673,21,,,,8062.04,0
15894040,10:16:52,10:16:52,10675,22,,,,8373.93,0
15894040,10:18:17,10:18:17,10629,23,,,,8835.88,0
15894040,10:18:52,10:18:52,10630,24,,,,9037.22,0
15894040,10:19:58,10:19:58,10632,25,,,,9714.41,0
15894040,10:20:29,10:20:29,2804,26,,,,9883.93,0
15894040,10:20:50,10:20:50,9532,27,,,,10061.54,0
15894040,10:21:59,10:21:59,4732,28,,,,10588.67,0
15894040,10:23:00,10:23:00,4636,29,,,,11060.45,
15894040,10:23:25,10:23:25,5773,30,,,,11300.32,0
15894040,10:23:53,10:23:53,5774,31,,,,11587.85,0
15894040,10:24:17,10:24:17,2813,32,,,,11851.58,0
15894040,10:24:44,10:24:44,2814,33,,,,12111.25,0
15894040,10:25:09,10:25:09,9529,34,,,,12370.95,0
15894040,10:25:22,10:25:22,1144,35,,,,12496.61,0
15894040,10:26:29,10:26:29,1145,36,,,,13072.69,0
15894040,10:27:00,10:27:00,9526,37,,1,,13405.36,
15894050,10:00:00,10:00:00,10671,1,,,1,0,
15894050,10:00:22,10:00:22,2860,2,,,,553.93,0
15894050,10:00:38,10:00:38,2861,3,,,,892.26,0
15894050,10:01:00,10:01:00,2862,4,,,,1322.49,
15894050,10:02:34,10:02:34,8851,5,,,,1871.96,0
15894050,10:04:04,10:04:04,10368,6,,,,2453.39,0
15894050,10:05:22,10:05:22,10672,7,,,,2897.97,0
15894050,10:06:00,10:06:00,2893,8,,,,3097.53,
15894050,10:06:35,10:06:35,9670,9,,,,3325.05,0
15894050,10:07:02,10:07:02,9671,10,,,,3513.07,0
15894050,10:07:59,10:07:59,2904,11,,,,3944.37,0
15894050,10:08:33,10:08:33,4028,12,,,,4205.24,0
15894050,10:09:00,10:09:00,4029,13,,,,4415.55,0
15894050,10:09:32,10:09:32,4030,14,,,,4604.49,0
15894050,10:10:36,10:10:36,4031,15,,,,5100.29,0
15894050,10:11:23,10:11:23,4032,16,,,,5514.62,0
15894050,10:12:00,10:12:00,4033,17,,,,5752.76,0
15894050,10:12:27,10:12:27,4034,18,,,,5949.94,0
15894050,10:13:00,10:13:00,4035,19,,,,6173.26,
15894050,10:13:38,10:13:38,10436,20,,,,6568.45,0
15894050,10:16:22,10:16:22,10673,21,,,,8062.04,0
15894050,10:16:52,10:16:52,10675,22,,,,8373.93,0
15894050,10:18:17,10:18:17,10629,23,,,,8835.88,0
15894050,10:18:52,10:18:52,10630,24,,,,9037.22,0
15894050,10:19:58,10:19:58,10632,25,,,,9714.41,0
15894050,10:20:29,10:20:29,2804,26,,,,9883.93,0
15894050,10:20:50,10:20:50,9532,27,,,,10061.54,0
15894050,10:21:59,10:21:59,4732,28,,,,10588.67,0
15894050,10:23:00,10:23:00,4636,29,,,,11060.45,
15894050,10:23:25,10:23:25,5773,30,,,,11300.32,0
15894050,10:23:53,10:23:53,5774,31,,,,11587.85,0
15894050,10:24:17,10:24:17,2813,32,,,,11851.58,0
15894050,10:24:44,10:24:44,2814,33,,,,12111.25,0
15894050,10:25:09,10:25:09,9529,34,,,,12370.95,0
15894050,10:25:22,10:25:22,1144,35,,,,12496.61,0
15894050,10:26:29,10:26:29,1145,36,,,,13072.69,0
15894050,10:27:00,10:27:00,9526,37,,1,,13405.36,
15894060,10:00:00,10:00:00,10671,1,,,1,0,
15894060,10:00:22,10:00:22,2860,2,,,,553.93,0
15894060,10:00:38,10:00:38,2861,3,,,,892.26,0
15894060,10:01:00,10:01:00,2862,4,,,,1322.49,
15894060,10:02:34,10:02:34,8851,5,,,,1871.96,0
15894060,10:04:04,10:04:04,10368,6,,,,2453.39,0
15894060,10:05:22,10:05:22,10672,7,,,,2897.97,0
15894060,10:06:00,10:06:00,2893,8,,,,3097.53,
15894060,10:06:35,10:06:35,9670,9,,,,3325.05,0
15894060,10:07:02,10:07:02,9671,10,,,,3513.07,0
15894060,10:07:59,10:07:59,2904,11,,,,3944.37,0
15894060,10:08:33,10:08:33,4028,12,,,,4205.24,0
15894060,10:09:00,10:09:00,4029,13,,,,4415.55,0
15894060,10:09:32,10:09:32,4030,14,,,,4604.49,0
15894060,10:10:36,10:10:36,4031,15,,,,5100.29,0
15894060,10:11:23,10:11:23,4032,16,,,,5514.62,0
15894060,10:12:00,10:12:00,4033,17,,,,5752.76,0
15894060,10:12:27,10:12:27,4034,18,,,,5949.94,0
15894060,10:13:00,10:13:00,4035,19,,,,6173.26,
15894060,10:13:38,10:13:38,10436,20,,,,6568.45,0
15894060,10:16:22,10:16:22,10673,21,,,,8062.04,0
15894060,10:16:52,10:16:52,10675,22,,,,8373.93,0
15894060,10:18:17,10:18:17,10629,23,,,,8835.88,0
15894060,10:18:52,10:18:52,10630,24,,,,9037.22,0
15894060,10:19:58,10:19:58,10632,25,,,,9714.41,0
15894060,10:20:29,10:20:29,2804,26,,,,9883.93,0
15894060,10:20:50,10:20:50,9532,27,,,,10061.54,0
15894060,10:21:59,10:21:59,4732,28,,,,10588.67,0
15894060,10:23:00,10:23:00,4636,29,,,,11060.45,
15894060,10:23:25,10:23:25,5773,30,,,,11300.32,0
15894060,10:23:53,10:23:53,5774,31,,,,11587.85,0
15894060,10:24:17,10:24:17,2813,32,,,,11851.58,0
15894060,10:24:44,10:24:44,2814,33,,,,12111.25,0
15894060,10:25:09,10:25:09,9529,34,,,,12370.95,0
15894060,10:25:22,10:25:22,1144,35,,,,12496.61,0
15894060,10:26:29,10:26:29,1145,36,,,,13072.69,0
15894060,10:27:00,10:27:00,9526,37,,1,,13405.36,
15948070,18:24:00,18:24:00,10671,1,,,1,0,
15948070,18:24:22,18:24:22,2860,2,,,,553.93,0
15948070,18:24:38,18:24:38,2861,3,,,,892.26,0
15948070,18:25:00,18:25:00,2862,4,,,,1322.49,
15948070,18:26:34,18:26:34,8851,5,,,,1871.96,0
15948070,18:28:04,18:28:04,10368,6,,,,2453.39,0
15948070,18:29:22,18:29:22,10672,7,,,,2897.97,0
15948070,18:30:00,18:30:00,2893,8,,,,3097.53,
15948070,18:30:25,18:30:25,9670,9,,,,3325.05,0
15948070,18:30:44,18:30:44,9671,10,,,,3513.07,0
15948070,18:31:25,18:31:25,2904,11,,,,3944.37,0
15948070,18:31:49,18:31:49,4028,12,,,,4205.24,0
15948070,18:32:08,18:32:08,4029,13,,,,4415.55,0
15948070,18:32:31,18:32:31,4030,14,,,,4604.49,0
15948070,18:33:17,18:33:17,4031,15,,,,5100.29,0
15948070,18:33:51,18:33:51,4032,16,,,,5514.62,0
15948070,18:34:17,18:34:17,4033,17,,,,5752.76,0
15948070,18:34:37,18:34:37,4034,18,,,,5949.94,0
15948070,18:35:00,18:35:00,4035,19,,,,6173.26,
15948070,18:35:34,18:35:34,10436,20,,,,6568.45,0
15948070,18:38:02,18:38:02,10673,21,,,,8062.04,0
15948070,18:38:28,18:38:28,10675,22,,,,8373.93,0
15948070,18:39:45,18:39:45,10629,23,,,,8835.88,0
15948070,18:40:17,18:40:17,10630,24,,,,9037.22,0
15948070,18:41:16,18:41:16,10632,25,,,,9714.41,0
15948070,18:41:44,18:41:44,2804,26,,,,9883.93,0
15948070,18:42:03,18:42:03,9532,27,,,,10061.54,0
15948070,18:43:05,18:43:05,4732,28,,,,10588.67,0
15948070,18:44:00,18:44:00,4636,29,,,,11060.45,
15948070,18:44:38,18:44:38,5773,30,,,,11300.32,0
15948070,18:45:20,18:45:20,5774,31,,,,11587.85,0
15948070,18:45:56,18:45:56,2813,32,,,,11851.58,0
15948070,18:46:37,18:46:37,2814,33,,,,12111.25,0
15948070,18:47:13,18:47:13,9529,34,,,,12370.95,0
15948070,18:47:33,18:47:33,1144,35,,,,12496.61,0
15948070,18:49:14,18:49:14,1145,36,,,,13072.69,0
15948070,18:50:00,18:50:00,9526,37,,1,,13405.36,
15948090,18:24:00,18:24:00,10671,1,,,1,0,
15948090,18:24:22,18:24:22,2860,2,,,,553.93,0
15948090,18:24:38,18:24:38,2861,3,,,,892.26,0
15948090,18:25:00,18:25:00,2862,4,,,,1322.49,
15948090,18:26:34,18:26:34,8851,5,,,,1871.96,0
15948090,18:28:04,18:28:04,10368,6,,,,2453.39,0
15948090,18:29:22,18:29:22,10672,7,,,,2897.97,0
15948090,18:30:00,18:30:00,2893,8,,,,3097.53,
15948090,18:30:25,18:30:25,9670,9,,,,3325.05,0
15948090,18:30:44,18:30:44,9671,10,,,,3513.07,0
15948090,18:31:25,18:31:25,2904,11,,,,3944.37,0
15948090,18:31:49,18:31:49,4028,12,,,,4205.24,0
15948090,18:32:08,18:32:08,4029,13,,,,4415.55,0
15948090,18:32:31,18:32:31,4030,14,,,,4604.49,0
15948090,18:33:17,18:33:17,4031,15,,,,5100.29,0
15948090,18:33:51,18:33:51,4032,16,,,,5514.62,0
15948090,18:34:17,18:34:17,4033,17,,,,5752.76,0
15948090,18:34:37,18:34:37,4034,18,,,,5949.94,0
15948090,18:35:00,18:35:00,4035,19,,,,6173.26,
15948090,18:35:34,18:35:34,10436,20,,,,6568.45,0
15948090,18:38:02,18:38:02,10673,21,,,,8062.04,0
15948090,18:38:28,18:38:28,10675,22,,,,8373.93,0
15948090,18:39:45,18:39:45,10629,23,,,,8835.88,0
15948090,18:40:17,18:40:17,10630,24,,,,9037.22,0
15948090,18:41:16,18:41:16,10632,25,,,,9714.41,0
15948090,18:41:44,18:41:44,2804,26,,,,9883.93,0
15948090,18:42:03,18:42:03,9532,27,,,,10061.54,0
15948090,18:43:05,18:43:05,4732,28,,,,10588.67,0
15948090,18:44:00,18:44:00,4636,29,,,,11060.45,
15948090,18:44:38,18:44:38,5773,30,,,,11300.32,0
15948090,18:45:20,18:45:20,5774,31,,,,11587.85,0
15948090,18:45:56,18:45:56,2813,32,,,,11851.58,0
15948090,18:46:37,18:46:37,2814,33,,,,12111.25,0
15948090,18:47:13,18:47:13,9529,34,,,,12370.95,0
15948090,18:47:33,18:47:33,1144,35,,,,12496.61,0
15948090,18:49:14,18:49:14,1145,36,,,,13072.69,0
15948090,18:50:00,18:50:00,9526,37,,1,,13405.36,
16135010,09:54:00,09:54:00,10671,1,,,1,0,
16135010,09:54:22,09:54:22,2860,2,,,,553.93,0
16135010,09:54:38,09:54:38,2861,3,,,,892.26,0
16135010,09:55:00,09:55:00,2862,4,,,,1322.49,
16135010,09:56:34,09:56:34,8851,5,,,,1871.96,0
16135010,09:58:04,09:58:04,10368,6,,,,2453.39,0
16135010,09:59:22,09:59:22,10672,7,,,,2897.97,0
16135010,10:00:00,10:00:00,2893,8,,,,3097.53,
16135010,10:00:25,10:00:25,9670,9,,,,3325.05,0
16135010,10:00:44,10:00:44,9671,10,,,,3513.07,0
16135010,10:01:25,10:01:25,2904,11,,,,3944.37,0
16135010,10:01:49,10:01:49,4028,12,,,,4205.24,0
16135010,10:02:08,10:02:08,4029,13,,,,4415.55,0
16135010,10:02:31,10:02:31,4030,14,,,,4604.49,0
16135010,10:03:17,10:03:17,4031,15,,,,5100.29,0
16135010,10:03:51,10:03:51,4032,16,,,,5514.62,0
16135010,10:04:17,10:04:17,4033,17,,,,5752.76,0
16135010,10:04:37,10:04:37,4034,18,,,,5949.94,0
16135010,10:05:00,10:05:00,4035,19,,,,6173.26,
16135010,10:05:30,10:05:30,10436,20,,,,6568.45,0
16135010,10:07:42,10:07:42,10673,21,,,,8062.04,0
16135010,10:08:05,10:08:05,10675,22,,,,8373.93,0
16135010,10:09:13,10:09:13,10629,23,,,,8835.88,0
16135010,10:09:42,10:09:42,10630,24,,,,9037.22,0
16135010,10:10:34,10:10:34,10632,25,,,,9714.41,0
16135010,10:10:59,10:10:59,2804,26,,,,9883.93,0
16135010,10:11:16,10:11:16,9532,27,,,,10061.54,0
16135010,10:12:11,10:12:11,4732,28,,,,10588.67,0
16135010,10:13:00,10:13:00,4636,29,,,,11060.45,
16135010,10:13:31,10:13:31,5773,30,,,,11300.32,0
16135010,10:14:07,10:14:07,5774,31,,,,11587.85,0
16135010,10:14:37,10:14:37,2813,32,,,,11851.58,0
16135010,10:15:10,10:15:10,2814,33,,,,12111.25,0
16135010,10:15:41,10:15:41,9529,34,,,,12370.95,0
16135010,10:15:58,10:15:58,1144,35,,,,12496.61,0
16135010,10:17:21,10:17:21,1145,36,,,,13072.69,0
16135010,10:18:00,10:18:00,9526,37,,1,,13405.36,
16135080,09:54:00,09:54:00,10671,1,,,1,0,
16135080,09:54:22,09:54:22,2860,2,,,,553.93,0
16135080,09:54:38,09:54:38,2861,3,,,,892.26,0
16135080,09:55:00,09:55:00,2862,4,,,,1322.49,
16135080,09:56:34,09:56:34,8851,5,,,,1871.96,0
16135080,09:58:04,09:58:04,10368,6,,,,2453.39,0
16135080,09:59:22,09:59:22,10672,7,,,,2897.97,0
16135080,10:00:00,10:00:00,2893,8,,,,3097.53,
16135080,10:00:25,10:00:25,9670,9,,,,3325.05,0
16135080,10:00:44,10:00:44,9671,10,,,,3513.07,0
16135080,10:01:25,10:01:25,2904,11,,,,3944.37,0
16135080,10:01:49,10:01:49,4028,12,,,,4205.24,0
16135080,10:02:08,10:02:08,4029,13,,,,4415.55,0
16135080,10:02:31,10:02:31,4030,14,,,,4604.49,0
16135080,10:03:17,10:03:17,4031,15,,,,5100.29,0
16135080,10:03:51,10:03:51,4032,16,,,,5514.62,0
16135080,10:04:17,10:04:17,4033,17,,,,5752.76,0
16135080,10:04:37,10:04:37,4034,18,,,,5949.94,0
16135080,10:05:00,10:05:00,4035,19,,,,6173.26,
16135080,10:05:30,10:05:30,10436,20,,,,6568.45,0
16135080,10:07:42,10:07:42,10673,21,,,,8062.04,0
16135080,10:08:05,10:08:05,10675,22,,,,8373.93,0
16135080,10:09:13,10:09:13,10629,23,,,,8835.88,0
16135080,10:09:42,10:09:42,10630,24,,,,9037.22,0
16135080,10:10:34,10:10:34,10632,25,,,,9714.41,0
16135080,10:10:59,10:10:59,2804,26,,,,9883.93,0
16135080,10:11:16,10:11:16,9532,27,,,,10061.54,0
16135080,10:12:11,10:12:11,4732,28,,,,10588.67,0
16135080,10:13:00,10:13:00,4636,29,,,,11060.45,
16135080,10:13:31,10:13:31,5773,30,,,,11300.32,0
16135080,10:14:07,10:14:07,5774,31,,,,11587.85,0
16135080,10:14:37,10:14:37,2813,32,,,,11851.58,0
16135080,10:15:10,10:15:10,2814,33,,,,12111.25,0
16135080,10:15:41,10:15:41,9529,34,,,,12370.95,0
16135080,10:15:58,10:15:58,1144,35,,,,12496.61,0
16135080,10:17:21,10:17:21,1145,36,,,,13072.69,0
16135080,10:18:00,10:18:00,9526,37,,1,,13405.36,
16135100,09:54:00,09:54:00,10671,1,,,1,0,
16135100,09:54:22,09:54:22,2860,2,,,,553.93,0
16135100,09:54:38,09:54:38,2861,3,,,,892.26,0
16135100,09:55:00,09:55:00,2862,4,,,,1322.49,
16135100,09:56:34,09:56:34,8851,5,,,,1871.96,0
16135100,09:58:04,09:58:04,10368,6,,,,2453.39,0
16135100,09:59:22,09:59:22,10672,7,,,,2897.97,0
16135100,10:00:00,10:00:00,2893,8,,,,3097.53,
16135100,10:00:25,10:00:25,9670,9,,,,3325.05,0
16135100,10:00:44,10:00:44,9671,10,,,,3513.07,0
16135100,10:01:25,10:01:25,2904,11,,,,3944.37,0
16135100,10:01:49,10:01:49,4028,12,,,,4205.24,0
16135100,10:02:08,10:02:08,4029,13,,,,4415.55,0
16135100,10:02:31,10:02:31,4030,14,,,,4604.49,0
16135100,10:03:17,10:03:17,4031,15,,,,5100.29,0
16135100,10:03:51,10:03:51,4032,16,,,,5514.62,0
16135100,10:04:17,10:04:17,4033,17,,,,5752.76,0
16135100,10:04:37,10:04:37,4034,18,,,,5949.94,0
16135100,10:05:00,10:05:00,4035,19,,,,6173.26,
16135100,10:05:30,10:05:30,10436,20,,,,6568.45,0
16135100,10:07:42,10:07:42,10673,21,,,,8062.04,0
16135100,10:08:05,10:08:05,10675,22,,,,8373.93,0
16135100,10:09:13,10:09:13,10629,23,,,,8835.88,0
16135100,10:09:42,10:09:42,10630,24,,,,9037.22,0
16135100,10:10:34,10:10:34,10632,25,,,,9714.41,0
16135100,10:10:59,10:10:59,2804,26,,,,9883.93,0
16135100,10:11:16,10:11:16,9532,27,,,,10061.54,0
16135100,10:12:11,10:12:11,4732,28,,,,10588.67,0
16135100,10:13:00,10:13:00,4636,29,,,,11060.45,
16135100,10:13:31,10:13:31,5773,30,,,,11300.32,0
16135100,10:14:07,10:14:07,5774,31,,,,11587.85,0
16135100,10:14:37,10:14:37,2813,32,,,,11851.58,0
16135100,10:15:10,10:15:10,2814,33,,,,12111.25,0
16135100,10:15:41,10:15:41,9529,34,,,,12370.95,0
16135100,10:15:58,10:15:58,1144,35,,,,12496.61,0
16135100,10:17:21,10:17:21,1145,36,,,,13072.69,0
16135100,10:18:00,10:18:00,9526,37,,1,,13405.36,
16135110,09:54:00,09:54:00,10671,1,,,1,0,
16135110,09:54:22,09:54:22,2860,2,,,,553.93,0
16135110,09:54:38,09:54:38,2861,3,,,,892.26,0
16135110,09:55:00,09:55:00,2862,4,,,,1322.49,
16135110,09:56:34,09:56:34,8851,5,,,,1871.96,0
16135110,09:58:04,09:58:04,10368,6,,,,2453.39,0
16135110,09:59:22,09:59:22,10672,7,,,,2897.97,0
16135110,10:00:00,10:00:00,2893,8,,,,3097.53,
16135110,10:00:25,10:00:25,9670,9,,,,3325.05,0
16135110,10:00:44,10:00:44,9671,10,,,,3513.07,0
16135110,10:01:25,10:01:25,2904,11,,,,3944.37,0
16135110,10:01:49,10:01:49,4028,12,,,,4205.24,0
16135110,10:02:08,10:02:08,4029,13,,,,4415.55,0
16135110,10:02:31,10:02:31,4030,14,,,,4604.49,0
16135110,10:03:17,10:03:17,4031,15,,,,5100.29,0
16135110,10:03:51,10:03:51,4032,16,,,,5514.62,0
16135110,10:04:17,10:04:17,4033,17,,,,5752.76,0
16135110,10:04:37,10:04:37,4034,18,,,,5949.94,0
16135110,10:05:00,10:05:00,4035,19,,,,6173.26,
16135110,10:05:30,10:05:30,10436,20,,,,6568.45,0
16135110,10:07:42,10:07:42,10673,21,,,,8062.04,0
16135110,10:08:05,10:08:05,10675,22,,,,8373.93,0
16135110,10:09:13,10:09:13,10629,23,,,,8835.88,0
16135110,10:09:42,10:09:42,10630,24,,,,9037.22,0
16135110,10:10:34,10:10:34,10632,25,,,,9714.41,0
16135110,10:10:59,10:10:59,2804,26,,,,9883.93,0
16135110,10:11:16,10:11:16,9532,27,,,,10061.54,0
16135110,10:12:11,10:12:11,4732,28,,,,10588.67,0
16135110,10:13:00,10:13:00,4636,29,,,,11060.45,
16135110,10:13:31,10:13:31,5773,30,,,,11300.32,0
16135110,10:14:07,10:14:07,5774,31,,,,11587.85,0
16135110,10:14:37,10:14:37,2813,32,,,,11851.58,0
16135110,10:15:10,10:15:10,2814,33,,,,12111.25,0
16135110,10:15:41,10:15:41,9529,34,,,,12370.95,0
16135110,10:15:58,10:15:58,1144,35,,,,12496.61,0
16135110,10:17:21,10:17:21,1145,36,,,,13072.69,0
16135110,10:18:00,10:18:00,9526,37,,1,,13405.36,
16173070,13:54:00,13:54:00,10671,1,,,1,0,
16173070,13:54:22,13:54:22,2860,2,,,,553.93,0
16173070,13:54:38,13:54:38,2861,3,,,,892.26,0
16173070,13:55:00,13:55:00,2862,4,,,,1322.49,
16173070,13:56:34,13:56:34,8851,5,,,,1871.96,0
16173070,13:58:04,13:58:04,10368,6,,,,2453.39,0
16173070,13:59:22,13:59:22,10672,7,,,,2897.97,0
16173070,14:00:00,14:00:00,2893,8,,,,3097.53,
16173070,14:00:25,14:00:25,9670,9,,,,3325.05,0
16173070,14:00:44,14:00:44,9671,10,,,,3513.07,0
16173070,14:01:25,14:01:25,2904,11,,,,3944.37,0
16173070,14:01:49,14:01:49,4028,12,,,,4205.24,0
16173070,14:02:08,14:02:08,4029,13,,,,4415.55,0
16173070,14:02:31,14:02:31,4030,14,,,,4604.49,0
16173070,14:03:17,14:03:17,4031,15,,,,5100.29,0
16173070,14:03:51,14:03:51,4032,16,,,,5514.62,0
16173070,14:04:17,14:04:17,4033,17,,,,5752.76,0
16173070,14:04:37,14:04:37,4034,18,,,,5949.94,0
16173070,14:05:00,14:05:00,4035,19,,,,6173.26,
16173070,14:05:34,14:05:34,10436,20,,,,6568.45,0
16173070,14:08:02,14:08:02,10673,21,,,,8062.04,0
16173070,14:08:28,14:08:28,10675,22,,,,8373.93,0
16173070,14:09:45,14:09:45,10629,23,,,,8835.88,0
16173070,14:10:17,14:10:17,10630,24,,,,9037.22,0
16173070,14:11:16,14:11:16,10632,25,,,,9714.41,0
16173070,14:11:44,14:11:44,2804,26,,,,9883.93,0
16173070,14:12:03,14:12:03,9532,27,,,,10061.54,0
16173070,14:13:05,14:13:05,4732,28,,,,10588.67,0
16173070,14:14:00,14:14:00,4636,29,,,,11060.45,
16173070,14:14:44,14:14:44,5773,30,,,,11300.32,0
16173070,14:15:33,14:15:33,5774,31,,,,11587.85,0
16173070,14:16:16,14:16:16,2813,32,,,,11851.58,0
16173070,14:17:03,14:17:03,2814,33,,,,12111.25,0
16173070,14:17:45,14:17:45,9529,34,,,,12370.95,0
16173070,14:18:09,14:18:09,1144,35,,,,12496.61,0
16173070,14:20:06,14:20:06,1145,36,,,,13072.69,0
16173070,14:21:00,14:21:00,9526,37,,1,,13405.36,
16173090,13:54:00,13:54:00,10671,1,,,1,0,
16173090,13:54:22,13:54:22,2860,2,,,,553.93,0
16173090,13:54:38,13:54:38,2861,3,,,,892.26,0
16173090,13:55:00,13:55:00,2862,4,,,,1322.49,
16173090,13:56:34,13:56:34,8851,5,,,,1871.96,0
16173090,13:58:04,13:58:04,10368,6,,,,2453.39,0
16173090,13:59:22,13:59:22,10672,7,,,,2897.97,0
16173090,14:00:00,14:00:00,2893,8,,,,3097.53,
16173090,14:00:25,14:00:25,9670,9,,,,3325.05,0
16173090,14:00:44,14:00:44,9671,10,,,,3513.07,0
16173090,14:01:25,14:01:25,2904,11,,,,3944.37,0
16173090,14:01:49,14:01:49,4028,12,,,,4205.24,0
16173090,14:02:08,14:02:08,4029,13,,,,4415.55,0
16173090,14:02:31,14:02:31,4030,14,,,,4604.49,0
16173090,14:03:17,14:03:17,4031,15,,,,5100.29,0
16173090,14:03:51,14:03:51,4032,16,,,,5514.62,0
16173090,14:04:17,14:04:17,4033,17,,,,5752.76,0
16173090,14:04:37,14:04:37,4034,18,,,,5949.94,0
16173090,14:05:00,14:05:00,4035,19,,,,6173.26,
16173090,14:05:34,14:05:34,10436,20,,,,6568.45,0
16173090,14:08:02,14:08:02,10673,21,,,,8062.04,0
16173090,14:08:28,14:08:28,10675,22,,,,8373.93,0
16173090,14:09:45,14:09:45,10629,23,,,,8835.88,0
16173090,14:10:17,14:10:17,10630,24,,,,9037.22,0
16173090,14:11:16,14:11:16,10632,25,,,,9714.41,0
16173090,14:11:44,14:11:44,2804,26,,,,9883.93,0
16173090,14:12:03,14:12:03,9532,27,,,,10061.54,0
16173090,14:13:05,14:13:05,4732,28,,,,10588.67,0
16173090,14:14:00,14:14:00,4636,29,,,,11060.45,
16173090,14:14:44,14:14:44,5773,30,,,,11300.32,0
16173090,14:15:33,14:15:33,5774,31,,,,11587.85,0
16173090,14:16:16,14:16:16,2813,32,,,,11851.58,0
16173090,14:17:03,14:17:03,2814,33,,,,12111.25,0
16173090,14:17:45,14:17:45,9529,34,,,,12370.95,0
16173090,14:18:09,14:18:09,1144,35,,,,12496.61,0
16173090,14:20:06,14:20:06,1145,36,,,,13072.69,0
16173090,14:21:00,14:21:00,9526,37,,1,,13405.36,
179010,08:54:00,08:54:00,10671,1,,,1,0,
179010,08:54:22,08:54:22,2860,2,,,,553.93,0
179010,08:54:38,08:54:38,2861,3,,,,892.26,0
179010,08:55:00,08:55:00,2862,4,,,,1322.49,
179010,08:56:34,08:56:34,8851,5,,,,1871.96,0
179010,08:58:04,08:58:04,10368,6,,,,2453.39,0
179010,08:59:22,08:59:22,10672,7,,,,2897.97,0
179010,09:00:00,09:00:00,2893,8,,,,3097.53,
179010,09:00:25,09:00:25,9670,9,,,,3325.05,0
179010,09:00:44,09:00:44,9671,10,,,,3513.07,0
179010,09:01:25,09:01:25,2904,11,,,,3944.37,0
179010,09:01:49,09:01:49,4028,12,,,,4205.24,0
179010,09:02:08,09:02:08,4029,13,,,,4415.55,0
179010,09:02:31,09:02:31,4030,14,,,,4604.49,0
179010,09:03:17,09:03:17,4031,15,,,,5100.29,0
179010,09:03:51,09:03:51,4032,16,,,,5514.62,0
179010,09:04:17,09:04:17,4033,17,,,,5752.76,0
179010,09:04:37,09:04:37,4034,18,,,,5949.94,0
179010,09:05:00,09:05:00,4035,19,,,,6173.26,
179010,09:05:30,09:05:30,10436,20,,,,6568.45,0
179010,09:07:42,09:07:42,10673,21,,,,8062.04,0
179010,09:08:05,09:08:05,10675,22,,,,8373.93,0
179010,09:09:13,09:09:13,10629,23,,,,8835.88,0
179010,09:09:42,09:09:42,10630,24,,,,9037.22,0
179010,09:10:34,09:10:34,10632,25,,,,9714.41,0
179010,09:10:59,09:10:59,2804,26,,,,9883.93,0
179010,09:11:16,09:11:16,9532,27,,,,10061.54,0
179010,09:12:11,09:12:11,4732,28,,,,10588.67,0
179010,09:13:00,09:13:00,4636,29,,,,11060.45,
179010,09:13:31,09:13:31,5773,30,,,,11300.32,0
179010,09:14:07,09:14:07,5774,31,,,,11587.85,0
179010,09:14:37,09:14:37,2813,32,,,,11851.58,0
179010,09:15:10,09:15:10,2814,33,,,,12111.25,0
179010,09:15:41,09:15:41,9529,34,,,,12370.95,0
179010,09:15:58,09:15:58,1144,35,,,,12496.61,0
179010,09:17:21,09:17:21,1145,36,,,,13072.69,0
179010,09:18:00,09:18:00,9526,37,,1,,13405.36,
179080,08:54:00,08:54:00,10671,1,,,1,0,
179080,08:54:22,08:54:22,2860,2,,,,553.93,0
179080,08:54:38,08:54:38,2861,3,,,,892.26,0
179080,08:55:00,08:55:00,2862,4,,,,1322.49,
179080,08:56:34,08:56:34,8851,5,,,,1871.96,0
179080,08:58:04,08:58:04,10368,6,,,,2453.39,0
179080,08:59:22,08:59:22,10672,7,,,,2897.97,0
179080,09:00:00,09:00:00,2893,8,,,,3097.53,
179080,09:00:25,09:00:25,9670,9,,,,3325.05,0
179080,09:00:44,09:00:44,9671,10,,,,3513.07,0
179080,09:01:25,09:01:25,2904,11,,,,3944.37,0
179080,09:01:49,09:01:49,4028,12,,,,4205.24,0
179080,09:02:08,09:02:08,4029,13,,,,4415.55,0
179080,09:02:31,09:02:31,4030,14,,,,4604.49,0
179080,09:03:17,09:03:17,4031,15,,,,5100.29,0
179080,09:03:51,09:03:51,4032,16,,,,5514.62,0
179080,09:04:17,09:04:17,4033,17,,,,5752.76,0
179080,09:04:37,09:04:37,4034,18,,,,5949.94,0
179080,09:05:00,09:05:00,4035,19,,,,6173.26,
179080,09:05:30,09:05:30,10436,20,,,,6568.45,0
179080,09:07:42,09:07:42,10673,21,,,,8062.04,0
179080,09:08:05,09:08:05,10675,22,,,,8373.93,0
179080,09:09:13,09:09:13,10629,23,,,,8835.88,0
179080,09:09:42,09:09:42,10630,24,,,,9037.22,0
179080,09:10:34,09:10:34,10632,25,,,,9714.41,0
179080,09:10:59,09:10:59,2804,26,,,,9883.93,0
179080,09:11:16,09:11:16,9532,27,,,,10061.54,0
179080,09:12:11,09:12:11,4732,28,,,,10588.67,0
179080,09:13:00,09:13:00,4636,29,,,,11060.45,
179080,09:13:31,09:13:31,5773,30,,,,11300.32,0
179080,09:14:07,09:14:07,5774,31,,,,11587.85,0
179080,09:14:37,09:14:37,2813,32,,,,11851.58,0
179080,09:15:10,09:15:10,2814,33,,,,12111.25,0
179080,09:15:41,09:15:41,9529,34,,,,12370.95,0
179080,09:15:58,09:15:58,1144,35,,,,12496.61,0
179080,09:17:21,09:17:21,1145,36,,,,13072.69,0
179080,09:18:00,09:18:00,9526,37,,1,,13405.36,
179100,08:54:00,08:54:00,10671,1,,,1,0,
179100,08:54:22,08:54:22,2860,2,,,,553.93,0
179100,08:54:38,08:54:38,2861,3,,,,892.26,0
179100,08:55:00,08:55:00,2862,4,,,,1322.49,
179100,08:56:34,08:56:34,8851,5,,,,1871.96,0
179100,08:58:04,08:58:04,10368,6,,,,2453.39,0
179100,08:59:22,08:59:22,10672,7,,,,2897.97,0
179100,09:00:00,09:00:00,2893,8,,,,3097.53,
179100,09:00:25,09:00:25,9670,9,,,,3325.05,0
179100,09:00:44,09:00:44,9671,10,,,,3513.07,0
179100,09:01:25,09:01:25,2904,11,,,,3944.37,0
179100,09:01:49,09:01:49,4028,12,,,,4205.24,0
179100,09:02:08,09:02:08,4029,13,,,,4415.55,0
179100,09:02:31,09:02:31,4030,14,,,,4604.49,0
179100,09:03:17,09:03:17,4031,15,,,,5100.29,0
179100,09:03:51,09:03:51,4032,16,,,,5514.62,0
179100,09:04:17,09:04:17,4033,17,,,,5752.76,0
179100,09:04:37,09:04:37,4034,18,,,,5949.94,0
179100,09:05:00,09:05:00,4035,19,,,,6173.26,
179100,09:05:30,09:05:30,10436,20,,,,6568.45,0
179100,09:07:42,09:07:42,10673,21,,,,8062.04,0
179100,09:08:05,09:08:05,10675,22,,,,8373.93,0
179100,09:09:13,09:09:13,10629,23,,,,8835.88,0
179100,09:09:42,09:09:42,10630,24,,,,9037.22,0
179100,09:10:34,09:10:34,10632,25,,,,9714.41,0
179100,09:10:59,09:10:59,2804,26,,,,9883.93,0
179100,09:11:16,09:11:16,9532,27,,,,10061.54,0
179100,09:12:11,09:12:11,4732,28,,,,10588.67,0
179100,09:13:00,09:13:00,4636,29,,,,11060.45,
179100,09:13:31,09:13:31,5773,30,,,,11300.32,0
179100,09:14:07,09:14:07,5774,31,,,,11587.85,0
179100,09:14:37,09:14:37,2813,32,,,,11851.58,0
179100,09:15:10,09:15:10,2814,33,,,,12111.25,0
179100,09:15:41,09:15:41,9529,34,,,,12370.95,0
179100,09:15:58,09:15:58,1144,35,,,,12496.61,0
179100,09:17:21,09:17:21,1145,36,,,,13072.69,0
179100,09:18:00,09:18:00,9526,37,,1,,13405.36,
179110,08:54:00,08:54:00,10671,1,,,1,0,
179110,08:54:22,08:54:22,2860,2,,,,553.93,0
179110,08:54:38,08:54:38,2861,3,,,,892.26,0
179110,08:55:00,08:55:00,2862,4,,,,1322.49,
179110,08:56:34,08:56:34,8851,5,,,,1871.96,0
179110,08:58:04,08:58:04,10368,6,,,,2453.39,0
179110,08:59:22,08:59:22,10672,7,,,,2897.97,0
179110,09:00:00,09:00:00,2893,8,,,,3097.53,
179110,09:00:25,09:00:25,9670,9,,,,3325.05,0
179110,09:00:44,09:00:44,9671,10,,,,3513.07,0
179110,09:01:25,09:01:25,2904,11,,,,3944.37,0
179110,09:01:49,09:01:49,4028,12,,,,4205.24,0
179110,09:02:08,09:02:08,4029,13,,,,4415.55,0
179110,09:02:31,09:02:31,4030,14,,,,4604.49,0
179110,09:03:17,09:03:17,4031,15,,,,5100.29,0
179110,09:03:51,09:03:51,4032,16,,,,5514.62,0
179110,09:04:17,09:04:17,4033,17,,,,5752.76,0
179110,09:04:37,09:04:37,4034,18,,,,5949.94,0
179110,09:05:00,09:05:00,4035,19,,,,6173.26,
179110,09:05:30,09:05:30,10436,20,,,,6568.45,0
179110,09:07:42,09:07:42,10673,21,,,,8062.04,0
179110,09:08:05,09:08:05,10675,22,,,,8373.93,0
179110,09:09:13,09:09:13,10629,23,,,,8835.88,0
179110,09:09:42,09:09:42,10630,24,,,,9037.22,0
179110,09:10:34,09:10:34,10632,25,,,,9714.41,0
179110,09:10:59,09:10:59,2804,26,,,,9883.93,0
179110,09:11:16,09:11:16,9532,27,,,,10061.54,0
179110,09:12:11,09:12:11,4732,28,,,,10588.67,0
179110,09:13:00,09:13:00,4636,29,,,,11060.45,
179110,09:13:31,09:13:31,5773,30,,,,11300.32,0
179110,09:14:07,09:14:07,5774,31,,,,11587.85,0
179110,09:14:37,09:14:37,2813,32,,,,11851.58,0
179110,09:15:10,09:15:10,2814,33,,,,12111.25,0
179110,09:15:41,09:15:41,9529,34,,,,12370.95,0
179110,09:15:58,09:15:58,1144,35,,,,12496.61,0
179110,09:17:21,09:17:21,1145,36,,,,13072.69,0
179110,09:18:00,09:18:00,9526,37,,1,,13405.36,
17949070,10:24:00,10:24:00,10671,1,,,1,0,
17949070,10:24:22,10:24:22,2860,2,,,,553.93,0
17949070,10:24:38,10:24:38,2861,3,,,,892.26,0
17949070,10:25:00,10:25:00,2862,4,,,,1322.49,
17949070,10:26:34,10:26:34,8851,5,,,,1871.96,0
17949070,10:28:04,10:28:04,10368,6,,,,2453.39,0
17949070,10:29:22,10:29:22,10672,7,,,,2897.97,0
17949070,10:30:00,10:30:00,2893,8,,,,3097.53,
17949070,10:30:25,10:30:25,9670,9,,,,3325.05,0
17949070,10:30:44,10:30:44,9671,10,,,,3513.07,0
17949070,10:31:25,10:31:25,2904,11,,,,3944.37,0
17949070,10:31:49,10:31:49,4028,12,,,,4205.24,0
17949070,10:32:08,10:32:08,4029,13,,,,4415.55,0
17949070,10:32:31,10:32:31,4030,14,,,,4604.49,0
17949070,10:33:17,10:33:17,4031,15,,,,5100.29,0
17949070,10:33:51,10:33:51,4032,16,,,,5514.62,0
17949070,10:34:17,10:34:17,4033,17,,,,5752.76,0
17949070,10:34:37,10:34:37,4034,18,,,,5949.94,0
17949070,10:35:00,10:35:00,4035,19,,,,6173.26,
17949070,10:35:34,10:35:34,10436,20,,,,6568.45,0
17949070,10:38:02,10:38:02,10673,21,,,,8062.04,0
17949070,10:38:28,10:38:28,10675,22,,,,8373.93,0
17949070,10:39:45,10:39:45,10629,23,,,,8835.88,0
17949070,10:40:17,10:40:17,10630,24,,,,9037.22,0
17949070,10:41:16,10:41:16,10632,25,,,,9714.41,0
17949070,10:41:44,10:41:44,2804,26,,,,9883.93,0
17949070,10:42:03,10:42:03,9532,27,,,,10061.54,0
17949070,10:43:05,10:43:05,4732,28,,,,10588.67,0
17949070,10:44:00,10:44:00,4636,29,,,,11060.45,
17949070,10:44:38,10:44:38,5773,30,,,,11300.32,0
17949070,10:45:20,10:45:20,5774,31,,,,11587.85,0
17949070,10:45:56,10:45:56,2813,32,,,,11851.58,0
17949070,10:46:37,10:46:37,2814,33,,,,12111.25,0
17949070,10:47:13,10:47:13,9529,34,,,,12370.95,0
17949070,10:47:33,10:47:33,1144,35,,,,12496.61,0
17949070,10:49:14,10:49:14,1145,36,,,,13072.69,0
17949070,10:50:00,10:50:00,9526,37,,1,,13405.36,
17949090,10:24:00,10:24:00,10671,1,,,1,0,
17949090,10:24:22,10:24:22,2860,2,,,,553.93,0
17949090,10:24:38,10:24:38,2861,3,,,,892.26,0
17949090,10:25:00,10:25:00,2862,4,,,,1322.49,
17949090,10:26:34,10:26:34,8851,5,,,,1871.96,0
17949090,10:28:04,10:28:04,10368,6,,,,2453.39,0
17949090,10:29:22,10:29:22,10672,7,,,,2897.97,0
17949090,10:30:00,10:30:00,2893,8,,,,3097.53,
17949090,10:30:25,10:30:25,9670,9,,,,3325.05,0
17949090,10:30:44,10:30:44,9671,10,,,,3513.07,0
17949090,10:31:25,10:31:25,2904,11,,,,3944.37,0
17949090,10:31:49,10:31:49,4028,12,,,,4205.24,0
17949090,10:32:08,10:32:08,4029,13,,,,4415.55,0
17949090,10:32:31,10:32:31,4030,14,,,,4604.49,0
17949090,10:33:17,10:33:17,4031,15,,,,5100.29,0
17949090,10:33:51,10:33:51,4032,16,,,,5514.62,0
17949090,10:34:17,10:34:17,4033,17,,,,5752.76,0
17949090,10:34:37,10:34:37,4034,18,,,,5949.94,0
17949090,10:35:00,10:35:00,4035,19,,,,6173.26,
17949090,10:35:34,10:35:34,10436,20,,,,6568.45,0
17949090,10:38:02,10:38:02,10673,21,,,,8062.04,0
17949090,10:38:28,10:38:28,10675,22,,,,8373.93,0
17949090,10:39:45,10:39:45,10629,23,,,,8835.88,0
17949090,10:40:17,10:40:17,10630,24,,,,9037.22,0
17949090,10:41:16,10:41:16,10632,25,,,,9714.41,0
17949090,10:41:44,10:41:44,2804,26,,,,9883.93,0
17949090,10:42:03,10:42:03,9532,27,,,,10061.54,0
17949090,10:43:05,10:43:05,4732,28,,,,10588.67,0
17949090,10:44:00,10:44:00,4636,29,,,,11060.45,
17949090,10:44:38,10:44:38,5773,30,,,,11300.32,0
17949090,10:45:20,10:45:20,5774,31,,,,11587.85,0
17949090,10:45:56,10:45:56,2813,32,,,,11851.58,0
17949090,10:46:37,10:46:37,2814,33,,,,12111.25,0
17949090,10:47:13,10:47:13,9529,34,,,,12370.95,0
17949090,10:47:33,10:47:33,1144,35,,,,12496.61,0
17949090,10:49:14,10:49:14,1145,36,,,,13072.69,0
17949090,10:50:00,10:50:00,9526,37,,1,,13405.36,
18049020,15:38:00,15:38:00,10671,1,,,1,0,
18049020,15:38:22,15:38:22,2860,2,,,,553.93,0
18049020,15:38:38,15:38:38,2861,3,,,,892.26,0
18049020,15:39:00,15:39:00,2862,4,,,,1322.49,
18049020,15:41:31,15:41:31,8851,5,,,,1871.96,0
18049020,15:43:54,15:43:54,10368,6,,,,2453.39,0
18049020,15:45:59,15:45:59,10672,7,,,,2897.97,0
18049020,15:47:00,15:47:00,2893,8,,,,3097.53,
18049020,15:47:50,15:47:50,9670,9,,,,3325.05,0
18049020,15:48:29,15:48:29,9671,10,,,,3513.07,0
18049020,15:49:51,15:49:51,2904,11,,,,3944.37,0
18049020,15:50:39,15:50:39,4028,12,,,,4205.24,0
18049020,15:51:17,15:51:17,4029,13,,,,4415.55,0
18049020,15:52:03,15:52:03,4030,14,,,,4604.49,0
18049020,15:53:35,15:53:35,4031,15,,,,5100.29,0
18049020,15:54:42,15:54:42,4032,16,,,,5514.62,0
18049020,15:55:35,15:55:35,4033,17,,,,5752.76,0
18049020,15:56:14,15:56:14,4034,18,,,,5949.94,0
18049020,15:57:00,15:57:00,4035,19,,,,6173.26,
18049020,15:57:49,15:57:49,10436,20,,,,6568.45,0
18049020,16:01:23,16:01:23,10673,21,,,,8062.04,0
18049020,16:02:01,16:02:01,10675,22,,,,8373.93,0
18049020,16:03:52,16:03:52,10629,23,,,,8835.88,0
18049020,16:04:38,16:04:38,10630,24,,,,9037.22,0
18049020,16:06:04,16:06:04,10632,25,,,,9714.41,0
18049020,16:06:43,16:06:43,2804,26,,,,9883.93,0
18049020,16:07:11,16:07:11,9532,27,,,,10061.54,0
18049020,16:08:40,16:08:40,4732,28,,,,10588.67,0
18049020,16:10:00,16:10:00,4636,29,,,,11060.45,
18049020,16:10:38,16:10:38,5773,30,,,,11300.32,0
18049020,16:11:20,16:11:20,5774,31,,,,11587.85,0
18049020,16:11:56,16:11:56,2813,32,,,,11851.58,0
18049020,16:12:37,16:12:37,2814,33,,,,12111.25,0
18049020,16:13:13,16:13:13,9529,34,,,,12370.95,0
18049020,16:13:33,16:13:33,1144,35,,,,12496.61,0
18049020,16:15:14,16:15:14,1145,36,,,,13072.69,0
18049020,16:16:00,16:16:00,9526,37,,1,,13405.36,
18049030,15:38:00,15:38:00,10671,1,,,1,0,
18049030,15:38:22,15:38:22,2860,2,,,,553.93,0
18049030,15:38:38,15:38:38,2861,3,,,,892.26,0
18049030,15:39:00,15:39:00,2862,4,,,,1322.49,
18049030,15:41:31,15:41:31,8851,5,,,,1871.96,0
18049030,15:43:54,15:43:54,10368,6,,,,2453.39,0
18049030,15:45:59,15:45:59,10672,7,,,,2897.97,0
18049030,15:47:00,15:47:00,2893,8,,,,3097.53,
18049030,15:47:50,15:47:50,9670,9,,,,3325.05,0
18049030,15:48:29,15:48:29,9671,10,,,,3513.07,0
18049030,15:49:51,15:49:51,2904,11,,,,3944.37,0
18049030,15:50:39,15:50:39,4028,12,,,,4205.24,0
18049030,15:51:17,15:51:17,4029,13,,,,4415.55,0
18049030,15:52:03,15:52:03,4030,14,,,,4604.49,0
18049030,15:53:35,15:53:35,4031,15,,,,5100.29,0
18049030,15:54:42,15:54:42,4032,16,,,,5514.62,0
18049030,15:55:35,15:55:35,4033,17,,,,5752.76,0
18049030,15:56:14,15:56:14,4034,18,,,,5949.94,0
18049030,15:57:00,15:57:00,4035,19,,,,6173.26,
18049030,15:57:49,15:57:49,10436,20,,,,6568.45,0
18049030,16:01:23,16:01:23,10673,21,,,,8062.04,0
18049030,16:02:01,16:02:01,10675,22,,,,8373.93,0
18049030,16:03:52,16:03:52,10629,23,,,,8835.88,0
18049030,16:04:38,16:04:38,10630,24,,,,9037.22,0
18049030,16:06:04,16:06:04,10632,25,,,,9714.41,0
18049030,16:06:43,16:06:43,2804,26,,,,9883.93,0
18049030,16:07:11,16:07:11,9532,27,,,,10061.54,0
18049030,16:08:40,16:08:40,4732,28,,,,10588.67,0
18049030,16:10:00,16:10:00,4636,29,,,,11060.45,
18049030,16:10:38,16:10:38,5773,30,,,,11300.32,0
18049030,16:11:20,16:11:20,5774,31,,,,11587.85,0
18049030,16:11:56,16:11:56,2813,32,,,,11851.58,0
18049030,16:12:37,16:12:37,2814,33,,,,12111.25,0
18049030,16:13:13,16:13:13,9529,34,,,,12370.95,0
18049030,16:13:33,16:13:33,1144,35,,,,12496.61,0
18049030,16:15:14,16:15:14,1145,36,,,,13072.69,0
18049030,16:16:00,16:16:00,9526,37,,1,,13405.36,
18049040,15:38:00,15:38:00,10671,1,,,1,0,
18049040,15:38:22,15:38:22,2860,2,,,,553.93,0
18049040,15:38:38,15:38:38,2861,3,,,,892.26,0
18049040,15:39:00,15:39:00,2862,4,,,,1322.49,
18049040,15:41:31,15:41:31,8851,5,,,,1871.96,0
18049040,15:43:54,15:43:54,10368,6,,,,2453.39,0
18049040,15:45:59,15:45:59,10672,7,,,,2897.97,0
18049040,15:47:00,15:47:00,2893,8,,,,3097.53,
18049040,15:47:50,15:47:50,9670,9,,,,3325.05,0
18049040,15:48:29,15:48:29,9671,10,,,,3513.07,0
18049040,15:49:51,15:49:51,2904,11,,,,3944.37,0
18049040,15:50:39,15:50:39,4028,12,,,,4205.24,0
18049040,15:51:17,15:51:17,4029,13,,,,4415.55,0
18049040,15:52:03,15:52:03,4030,14,,,,4604.49,0
18049040,15:53:35,15:53:35,4031,15,,,,5100.29,0
18049040,15:54:42,15:54:42,4032,16,,,,5514.62,0
18049040,15:55:35,15:55:35,4033,17,,,,5752.76,0
18049040,15:56:14,15:56:14,4034,18,,,,5949.94,0
18049040,15:57:00,15:57:00,4035,19,,,,6173.26,
18049040,15:57:49,15:57:49,10436,20,,,,6568.45,0
18049040,16:01:23,16:01:23,10673,21,,,,8062.04,0
18049040,16:02:01,16:02:01,10675,22,,,,8373.93,0
18049040,16:03:52,16:03:52,10629,23,,,,8835.88,0
18049040,16:04:38,16:04:38,10630,24,,,,9037.22,0
18049040,16:06:04,16:06:04,10632,25,,,,9714.41,0
18049040,16:06:43,16:06:43,2804,26,,,,9883.93,0
18049040,16:07:11,16:07:11,9532,27,,,,10061.54,0
18049040,16:08:40,16:08:40,4732,28,,,,10588.67,0
18049040,16:10:00,16:10:00,4636,29,,,,11060.45,
18049040,16:10:38,16:10:38,5773,30,,,,11300.32,0
18049040,16:11:20,16:11:20,5774,31,,,,11587.85,0
18049040,16:11:56,16:11:56,2813,32,,,,11851.58,0
18049040,16:12:37,16:12:37,2814,33,,,,12111.25,0
18049040,16:13:13,16:13:13,9529,34,,,,12370.95,0
18049040,16:13:33,16:13:33,1144,35,,,,12496.61,0
18049040,16:15:14,16:15:14,1145,36,,,,13072.69,0
18049040,16:16:00,16:16:00,9526,37,,1,,13405.36,
18049050,15:38:00,15:38:00,10671,1,,,1,0,
18049050,15:38:22,15:38:22,2860,2,,,,553.93,0
18049050,15:38:38,15:38:38,2861,3,,,,892.26,0
18049050,15:39:00,15:39:00,2862,4,,,,1322.49,
18049050,15:41:31,15:41:31,8851,5,,,,1871.96,0
18049050,15:43:54,15:43:54,10368,6,,,,2453.39,0
18049050,15:45:59,15:45:59,10672,7,,,,2897.97,0
18049050,15:47:00,15:47:00,2893,8,,,,3097.53,
18049050,15:47:50,15:47:50,9670,9,,,,3325.05,0
18049050,15:48:29,15:48:29,9671,10,,,,3513.07,0
18049050,15:49:51,15:49:51,2904,11,,,,3944.37,0
18049050,15:50:39,15:50:39,4028,12,,,,4205.24,0
18049050,15:51:17,15:51:17,4029,13,,,,4415.55,0
18049050,15:52:03,15:52:03,4030,14,,,,4604.49,0
18049050,15:53:35,15:53:35,4031,15,,,,5100.29,0
18049050,15:54:42,15:54:42,4032,16,,,,5514.62,0
18049050,15:55:35,15:55:35,4033,17,,,,5752.76,0
18049050,15:56:14,15:56:14,4034,18,,,,5949.94,0
18049050,15:57:00,15:57:00,4035,19,,,,6173.26,
18049050,15:57:49,15:57:49,10436,20,,,,6568.45,0
18049050,16:01:23,16:01:23,10673,21,,,,8062.04,0
18049050,16:02:01,16:02:01,10675,22,,,,8373.93,0
18049050,16:03:52,16:03:52,10629,23,,,,8835.88,0
18049050,16:04:38,16:04:38,10630,24,,,,9037.22,0
18049050,16:06:04,16:06:04,10632,25,,,,9714.41,0
18049050,16:06:43,16:06:43,2804,26,,,,9883.93,0
18049050,16:07:11,16:07:11,9532,27,,,,10061.54,0
18049050,16:08:40,16:08:40,4732,28,,,,10588.67,0
18049050,16:10:00,16:10:00,4636,29,,,,11060.45,
18049050,16:10:38,16:10:38,5773,30,,,,11300.32,0
18049050,16:11:20,16:11:20,5774,31,,,,11587.85,0
18049050,16:11:56,16:11:56,2813,32,,,,11851.58,0
18049050,16:12:37,16:12:37,2814,33,,,,12111.25,0
18049050,16:13:13,16:13:13,9529,34,,,,12370.95,0
18049050,16:13:33,16:13:33,1144,35,,,,12496.61,0
18049050,16:15:14,16:15:14,1145,36,,,,13072.69,0
18049050,16:16:00,16:16:00,9526,37,,1,,13405.36,
18049060,15:38:00,15:38:00,10671,1,,,1,0,
18049060,15:38:22,15:38:22,2860,2,,,,553.93,0
18049060,15:38:38,15:38:38,2861,3,,,,892.26,0
18049060,15:39:00,15:39:00,2862,4,,,,1322.49,
18049060,15:41:31,15:41:31,8851,5,,,,1871.96,0
18049060,15:43:54,15:43:54,10368,6,,,,2453.39,0
18049060,15:45:59,15:45:59,10672,7,,,,2897.97,0
18049060,15:47:00,15:47:00,2893,8,,,,3097.53,
18049060,15:47:50,15:47:50,9670,9,,,,3325.05,0
18049060,15:48:29,15:48:29,9671,10,,,,3513.07,0
18049060,15:49:51,15:49:51,2904,11,,,,3944.37,0
18049060,15:50:39,15:50:39,4028,12,,,,4205.24,0
18049060,15:51:17,15:51:17,4029,13,,,,4415.55,0
18049060,15:52:03,15:52:03,4030,14,,,,4604.49,0
18049060,15:53:35,15:53:35,4031,15,,,,5100.29,0
18049060,15:54:42,15:54:42,4032,16,,,,5514.62,0
18049060,15:55:35,15:55:35,4033,17,,,,5752.76,0
18049060,15:56:14,15:56:14,4034,18,,,,5949.94,0
18049060,15:57:00,15:57:00,4035,19,,,,6173.26,
18049060,15:57:49,15:57:49,10436,20,,,,6568.45,0
18049060,16:01:23,16:01:23,10673,21,,,,8062.04,0
18049060,16:02:01,16:02:01,10675,22,,,,8373.93,0
18049060,16:03:52,16:03:52,10629,23,,,,8835.88,0
18049060,16:04:38,16:04:38,10630,24,,,,9037.22,0
18049060,16:06:04,16:06:04,10632,25,,,,9714.41,0
18049060,16:06:43,16:06:43,2804,26,,,,9883.93,0
18049060,16:07:11,16:07:11,9532,27,,,,10061.54,0
18049060,16:08:40,16:08:40,4732,28,,,,10588.67,0
18049060,16:10:00,16:10:00,4636,29,,,,11060.45,
18049060,16:10:38,16:10:38,5773,30,,,,11300.32,0
18049060,16:11:20,16:11:20,5774,31,,,,11587.85,0
18049060,16:11:56,16:11:56,2813,32,,,,11851.58,0
18049060,16:12:37,16:12:37,2814,33,,,,12111.25,0
18049060,16:13:13,16:13:13,9529,34,,,,12370.95,0
18049060,16:13:33,16:13:33,1144,35,,,,12496.61,0
18049060,16:15:14,16:15:14,1145,36,,,,13072.69,0
18049060,16:16:00,16:16:00,9526,37,,1,,13405.36,
18222020,09:05:00,09:05:00,10671,1,,,1,0,
18222020,09:05:22,09:05:22,2860,2,,,,553.93,0
18222020,09:05:38,09:05:38,2861,3,,,,892.26,0
18222020,09:06:00,09:06:00,2862,4,,,,1322.49,
18222020,09:07:34,09:07:34,8851,5,,,,1871.96,0
18222020,09:09:04,09:09:04,10368,6,,,,2453.39,0
18222020,09:10:22,09:10:22,10672,7,,,,2897.97,0
18222020,09:11:00,09:11:00,2893,8,,,,3097.53,
18222020,09:11:35,09:11:35,9670,9,,,,3325.05,0
18222020,09:12:02,09:12:02,9671,10,,,,3513.07,0
18222020,09:12:59,09:12:59,2904,11,,,,3944.37,0
18222020,09:13:33,09:13:33,4028,12,,,,4205.24,0
18222020,09:14:00,09:14:00,4029,13,,,,4415.55,0
18222020,09:14:32,09:14:32,4030,14,,,,4604.49,0
18222020,09:15:36,09:15:36,4031,15,,,,5100.29,0
18222020,09:16:23,09:16:23,4032,16,,,,5514.62,0
18222020,09:17:00,09:17:00,4033,17,,,,5752.76,0
18222020,09:17:27,09:17:27,4034,18,,,,5949.94,0
18222020,09:18:00,09:18:00,4035,19,,,,6173.26,
18222020,09:18:38,09:18:38,10436,20,,,,6568.45,0
18222020,09:21:22,09:21:22,10673,21,,,,8062.04,0
18222020,09:21:52,09:21:52,10675,22,,,,8373.93,0
18222020,09:23:17,09:23:17,10629,23,,,,8835.88,0
18222020,09:23:52,09:23:52,10630,24,,,,9037.22,0
18222020,09:24:58,09:24:58,10632,25,,,,9714.41,0
18222020,09:25:29,09:25:29,2804,26,,,,9883.93,0
18222020,09:25:50,09:25:50,9532,27,,,,10061.54,0
18222020,09:26:59,09:26:59,4732,28,,,,10588.67,0
18222020,09:28:00,09:28:00,4636,29,,,,11060.45,
18222020,09:28:25,09:28:25,5773,30,,,,11300.32,0
18222020,09:28:53,09:28:53,5774,31,,,,11587.85,0
18222020,09:29:17,09:29:17,2813,32,,,,11851.58,0
18222020,09:29:44,09:29:44,2814,33,,,,12111.25,0
18222020,09:30:09,09:30:09,9529,34,,,,12370.95,0
18222020,09:30:22,09:30:22,1144,35,,,,12496.61,0
18222020,09:31:29,09:31:29,1145,36,,,,13072.69,0
18222020,09:32:00,09:32:00,9526,37,,1,,13405.36,
18222030,09:05:00,09:05:00,10671,1,,,1,0,
18222030,09:05:22,09:05:22,2860,2,,,,553.93,0
18222030,09:05:38,09:05:38,2861,3,,,,892.26,0
18222030,09:06:00,09:06:00,2862,4,,,,1322.49,
18222030,09:07:34,09:07:34,8851,5,,,,1871.96,0
18222030,09:09:04,09:09:04,10368,6,,,,2453.39,0
18222030,09:10:22,09:10:22,10672,7,,,,2897.97,0
18222030,09:11:00,09:11:00,2893,8,,,,3097.53,
18222030,09:11:35,09:11:35,9670,9,,,,3325.05,0
18222030,09:12:02,09:12:02,9671,10,,,,3513.07,0
18222030,09:12:59,09:12:59,2904,11,,,,3944.37,0
18222030,09:13:33,09:13:33,4028,12,,,,4205.24,0
18222030,09:14:00,09:14:00,4029,13,,,,4415.55,0
18222030,09:14:32,09:14:32,4030,14,,,,4604.49,0
18222030,09:15:36,09:15:36,4031,15,,,,5100.29,0
18222030,09:16:23,09:16:23,4032,16,,,,5514.62,0
18222030,09:17:00,09:17:00,4033,17,,,,5752.76,0
18222030,09:17:27,09:17:27,4034,18,,,,5949.94,0
18222030,09:18:00,09:18:00,4035,19,,,,6173.26,
18222030,09:18:38,09:18:38,10436,20,,,,6568.45,0
18222030,09:21:22,09:21:22,10673,21,,,,8062.04,0
18222030,09:21:52,09:21:52,10675,22,,,,8373.93,0
18222030,09:23:17,09:23:17,10629,23,,,,8835.88,0
18222030,09:23:52,09:23:52,10630,24,,,,9037.22,0
18222030,09:24:58,09:24:58,10632,25,,,,9714.41,0
18222030,09:25:29,09:25:29,2804,26,,,,9883.93,0
18222030,09:25:50,09:25:50,9532,27,,,,10061.54,0
18222030,09:26:59,09:26:59,4732,28,,,,10588.67,0
18222030,09:28:00,09:28:00,4636,29,,,,11060.45,
18222030,09:28:25,09:28:25,5773,30,,,,11300.32,0
18222030,09:28:53,09:28:53,5774,31,,,,11587.85,0
18222030,09:29:17,09:29:17,2813,32,,,,11851.58,0
18222030,09:29:44,09:29:44,2814,33,,,,12111.25,0
18222030,09:30:09,09:30:09,9529,34,,,,12370.95,0
18222030,09:30:22,09:30:22,1144,35,,,,12496.61,0
18222030,09:31:29,09:31:29,1145,36,,,,13072.69,0
18222030,09:32:00,09:32:00,9526,37,,1,,13405.36,
18222040,09:05:00,09:05:00,10671,1,,,1,0,
18222040,09:05:22,09:05:22,2860,2,,,,553.93,0
18222040,09:05:38,09:05:38,2861,3,,,,892.26,0
18222040,09:06:00,09:06:00,2862,4,,,,1322.49,
18222040,09:07:34,09:07:34,8851,5,,,,1871.96,0
18222040,09:09:04,09:09:04,10368,6,,,,2453.39,0
18222040,09:10:22,09:10:22,10672,7,,,,2897.97,0
18222040,09:11:00,09:11:00,2893,8,,,,3097.53,
18222040,09:11:35,09:11:35,9670,9,,,,3325.05,0
18222040,09:12:02,09:12:02,9671,10,,,,3513.07,0
18222040,09:12:59,09:12:59,2904,11,,,,3944.37,0
18222040,09:13:33,09:13:33,4028,12,,,,4205.24,0
18222040,09:14:00,09:14:00,4029,13,,,,4415.55,0
18222040,09:14:32,09:14:32,4030,14,,,,4604.49,0
18222040,09:15:36,09:15:36,4031,15,,,,5100.29,0
18222040,09:16:23,09:16:23,4032,16,,,,5514.62,0
18222040,09:17:00,09:17:00,4033,17,,,,5752.76,0
18222040,09:17:27,09:17:27,4034,18,,,,5949.94,0
18222040,09:18:00,09:18:00,4035,19,,,,6173.26,
18222040,09:18:38,09:18:38,10436,20,,,,6568.45,0
18222040,09:21:22,09:21:22,10673,21,,,,8062.04,0
18222040,09:21:52,09:21:52,10675,22,,,,8373.93,0
18222040,09:23:17,09:23:17,10629,23,,,,8835.88,0
18222040,09:23:52,09:23:52,10630,24,,,,9037.22,0
18222040,09:24:58,09:24:58,10632,25,,,,9714.41,0
18222040,09:25:29,09:25:29,2804,26,,,,9883.93,0
18222040,09:25:50,09:25:50,9532,27,,,,10061.54,0
18222040,09:26:59,09:26:59,4732,28,,,,10588.67,0
18222040,09:28:00,09:28:00,4636,29,,,,11060.45,
18222040,09:28:25,09:28:25,5773,30,,,,11300.32,0
18222040,09:28:53,09:28:53,5774,31,,,,11587.85,0
18222040,09:29:17,09:29:17,2813,32,,,,11851.58,0
18222040,09:29:44,09:29:44,2814,33,,,,12111.25,0
18222040,09:30:09,09:30:09,9529,34,,,,12370.95,0
18222040,09:30:22,09:30:22,1144,35,,,,12496.61,0
18222040,09:31:29,09:31:29,1145,36,,,,13072.69,0
18222040,09:32:00,09:32:00,9526,37,,1,,13405.36,
18222050,09:05:00,09:05:00,10671,1,,,1,0,
18222050,09:05:22,09:05:22,2860,2,,,,553.93,0
18222050,09:05:38,09:05:38,2861,3,,,,892.26,0
18222050,09:06:00,09:06:00,2862,4,,,,1322.49,
18222050,09:07:34,09:07:34,8851,5,,,,1871.96,0
18222050,09:09:04,09:09:04,10368,6,,,,2453.39,0
18222050,09:10:22,09:10:22,10672,7,,,,2897.97,0
18222050,09:11:00,09:11:00,2893,8,,,,3097.53,
18222050,09:11:35,09:11:35,9670,9,,,,3325.05,0
18222050,09:12:02,09:12:02,9671,10,,,,3513.07,0
18222050,09:12:59,09:12:59,2904,11,,,,3944.37,0
18222050,09:13:33,09:13:33,4028,12,,,,4205.24,0
18222050,09:14:00,09:14:00,4029,13,,,,4415.55,0
18222050,09:14:32,09:14:32,4030,14,,,,4604.49,0
18222050,09:15:36,09:15:36,4031,15,,,,5100.29,0
18222050,09:16:23,09:16:23,4032,16,,,,5514.62,0
18222050,09:17:00,09:17:00,4033,17,,,,5752.76,0
18222050,09:17:27,09:17:27,4034,18,,,,5949.94,0
18222050,09:18:00,09:18:00,4035,19,,,,6173.26,
18222050,09:18:38,09:18:38,10436,20,,,,6568.45,0
18222050,09:21:22,09:21:22,10673,21,,,,8062.04,0
18222050,09:21:52,09:21:52,10675,22,,,,8373.93,0
18222050,09:23:17,09:23:17,10629,23,,,,8835.88,0
18222050,09:23:52,09:23:52,10630,24,,,,9037.22,0
18222050,09:24:58,09:24:58,10632,25,,,,9714.41,0
18222050,09:25:29,09:25:29,2804,26,,,,9883.93,0
18222050,09:25:50,09:25:50,9532,27,,,,10061.54,0
18222050,09:26:59,09:26:59,4732,28,,,,10588.67,0
18222050,09:28:00,09:28:00,4636,29,,,,11060.45,
18222050,09:28:25,09:28:25,5773,30,,,,11300.32,0
18222050,09:28:53,09:28:53,5774,31,,,,11587.85,0
18222050,09:29:17,09:29:17,2813,32,,,,11851.58,0
18222050,09:29:44,09:29:44,2814,33,,,,12111.25,0
18222050,09:30:09,09:30:09,9529,34,,,,12370.95,0
18222050,09:30:22,09:30:22,1144,35,,,,12496.61,0
18222050,09:31:29,09:31:29,1145,36,,,,13072.69,0
18222050,09:32:00,09:32:00,9526,37,,1,,13405.36,
18222060,09:05:00,09:05:00,10671,1,,,1,0,
18222060,09:05:22,09:05:22,2860,2,,,,553.93,0
18222060,09:05:38,09:05:38,2861,3,,,,892.26,0
18222060,09:06:00,09:06:00,2862,4,,,,1322.49,
18222060,09:07:34,09:07:34,8851,5,,,,1871.96,0
18222060,09:09:04,09:09:04,10368,6,,,,2453.39,0
18222060,09:10:22,09:10:22,10672,7,,,,2897.97,0
18222060,09:11:00,09:11:00,2893,8,,,,3097.53,
18222060,09:11:35,09:11:35,9670,9,,,,3325.05,0
18222060,09:12:02,09:12:02,9671,10,,,,3513.07,0
18222060,09:12:59,09:12:59,2904,11,,,,3944.37,0
18222060,09:13:33,09:13:33,4028,12,,,,4205.24,0
18222060,09:14:00,09:14:00,4029,13,,,,4415.55,0
18222060,09:14:32,09:14:32,4030,14,,,,4604.49,0
18222060,09:15:36,09:15:36,4031,15,,,,5100.29,0
18222060,09:16:23,09:16:23,4032,16,,,,5514.62,0
18222060,09:17:00,09:17:00,4033,17,,,,5752.76,0
18222060,09:17:27,09:17:27,4034,18,,,,5949.94,0
18222060,09:18:00,09:18:00,4035,19,,,,6173.26,
18222060,09:18:38,09:18:38,10436,20,,,,6568.45,0
18222060,09:21:22,09:21:22,10673,21,,,,8062.04,0
18222060,09:21:52,09:21:52,10675,22,,,,8373.93,0
18222060,09:23:17,09:23:17,10629,23,,,,8835.88,0
18222060,09:23:52,09:23:52,10630,24,,,,9037.22,0
18222060,09:24:58,09:24:58,10632,25,,,,9714.41,0
18222060,09:25:29,09:25:29,2804,26,,,,9883.93,0
18222060,09:25:50,09:25:50,9532,27,,,,10061.54,0
18222060,09:26:59,09:26:59,4732,28,,,,10588.67,0
18222060,09:28:00,09:28:00,4636,29,,,,11060.45,
18222060,09:28:25,09:28:25,5773,30,,,,11300.32,0
18222060,09:28:53,09:28:53,5774,31,,,,11587.85,0
18222060,09:29:17,09:29:17,2813,32,,,,11851.58,0
18222060,09:29:44,09:29:44,2814,33,,,,12111.25,0
18222060,09:30:09,09:30:09,9529,34,,,,12370.95,0
18222060,09:30:22,09:30:22,1144,35,,,,12496.61,0
18222060,09:31:29,09:31:29,1145,36,,,,13072.69,0
18222060,09:32:00,09:32:00,9526,37,,1,,13405.36,
18239010,16:54:00,16:54:00,10671,1,,,1,0,
18239010,16:54:22,16:54:22,2860,2,,,,553.93,0
18239010,16:54:38,16:54:38,2861,3,,,,892.26,0
18239010,16:55:00,16:55:00,2862,4,,,,1322.49,
18239010,16:56:34,16:56:34,8851,5,,,,1871.96,0
18239010,16:58:04,16:58:04,10368,6,,,,2453.39,0
18239010,16:59:22,16:59:22,10672,7,,,,2897.97,0
18239010,17:00:00,17:00:00,2893,8,,,,3097.53,
18239010,17:00:25,17:00:25,9670,9,,,,3325.05,0
18239010,17:00:44,17:00:44,9671,10,,,,3513.07,0
18239010,17:01:25,17:01:25,2904,11,,,,3944.37,0
18239010,17:01:49,17:01:49,4028,12,,,,4205.24,0
18239010,17:02:08,17:02:08,4029,13,,,,4415.55,0
18239010,17:02:31,17:02:31,4030,14,,,,4604.49,0
18239010,17:03:17,17:03:17,4031,15,,,,5100.29,0
18239010,17:03:51,17:03:51,4032,16,,,,5514.62,0
18239010,17:04:17,17:04:17,4033,17,,,,5752.76,0
18239010,17:04:37,17:04:37,4034,18,,,,5949.94,0
18239010,17:05:00,17:05:00,4035,19,,,,6173.26,
18239010,17:05:34,17:05:34,10436,20,,,,6568.45,0
18239010,17:08:02,17:08:02,10673,21,,,,8062.04,0
18239010,17:08:28,17:08:28,10675,22,,,,8373.93,0
18239010,17:09:45,17:09:45,10629,23,,,,8835.88,0
18239010,17:10:17,17:10:17,10630,24,,,,9037.22,0
18239010,17:11:16,17:11:16,10632,25,,,,9714.41,0
18239010,17:11:44,17:11:44,2804,26,,,,9883.93,0
18239010,17:12:03,17:12:03,9532,27,,,,10061.54,0
18239010,17:13:05,17:13:05,4732,28,,,,10588.67,0
18239010,17:14:00,17:14:00,4636,29,,,,11060.45,
18239010,17:14:44,17:14:44,5773,30,,,,11300.32,0
18239010,17:15:33,17:15:33,5774,31,,,,11587.85,0
18239010,17:16:16,17:16:16,2813,32,,,,11851.58,0
18239010,17:17:03,17:17:03,2814,33,,,,12111.25,0
18239010,17:17:45,17:17:45,9529,34,,,,12370.95,0
18239010,17:18:09,17:18:09,1144,35,,,,12496.61,0
18239010,17:20:06,17:20:06,1145,36,,,,13072.69,0
18239010,17:21:00,17:21:00,9526,37,,1,,13405.36,
18239080,16:54:00,16:54:00,10671,1,,,1,0,
18239080,16:54:22,16:54:22,2860,2,,,,553.93,0
18239080,16:54:38,16:54:38,2861,3,,,,892.26,0
18239080,16:55:00,16:55:00,2862,4,,,,1322.49,
18239080,16:56:34,16:56:34,8851,5,,,,1871.96,0
18239080,16:58:04,16:58:04,10368,6,,,,2453.39,0
18239080,16:59:22,16:59:22,10672,7,,,,2897.97,0
18239080,17:00:00,17:00:00,2893,8,,,,3097.53,
18239080,17:00:25,17:00:25,9670,9,,,,3325.05,0
18239080,17:00:44,17:00:44,9671,10,,,,3513.07,0
18239080,17:01:25,17:01:25,2904,11,,,,3944.37,0
18239080,17:01:49,17:01:49,4028,12,,,,4205.24,0
18239080,17:02:08,17:02:08,4029,13,,,,4415.55,0
18239080,17:02:31,17:02:31,4030,14,,,,4604.49,0
18239080,17:03:17,17:03:17,4031,15,,,,5100.29,0
18239080,17:03:51,17:03:51,4032,16,,,,5514.62,0
18239080,17:04:17,17:04:17,4033,17,,,,5752.76,0
18239080,17:04:37,17:04:37,4034,18,,,,5949.94,0
18239080,17:05:00,17:05:00,4035,19,,,,6173.26,
18239080,17:05:34,17:05:34,10436,20,,,,6568.45,0
18239080,17:08:02,17:08:02,10673,21,,,,8062.04,0
18239080,17:08:28,17:08:28,10675,22,,,,8373.93,0
18239080,17:09:45,17:09:45,10629,23,,,,8835.88,0
18239080,17:10:17,17:10:17,10630,24,,,,9037.22,0
18239080,17:11:16,17:11:16,10632,25,,,,9714.41,0
18239080,17:11:44,17:11:44,2804,26,,,,9883.93,0
18239080,17:12:03,17:12:03,9532,27,,,,10061.54,0
18239080,17:13:05,17:13:05,4732,28,,,,10588.67,0
18239080,17:14:00,17:14:00,4636,29,,,,11060.45,
18239080,17:14:44,17:14:44,5773,30,,,,11300.32,0
18239080,17:15:33,17:15:33,5774,31,,,,11587.85,0
18239080,17:16:16,17:16:16,2813,32,,,,11851.58,0
18239080,17:17:03,17:17:03,2814,33,,,,12111.25,0
18239080,17:17:45,17:17:45,9529,34,,,,12370.95,0
18239080,17:18:09,17:18:09,1144,35,,,,12496.61,0
18239080,17:20:06,17:20:06,1145,36,,,,13072.69,0
18239080,17:21:00,17:21:00,9526,37,,1,,13405.36,
18239100,16:54:00,16:54:00,10671,1,,,1,0,
18239100,16:54:22,16:54:22,2860,2,,,,553.93,0
18239100,16:54:38,16:54:38,2861,3,,,,892.26,0
18239100,16:55:00,16:55:00,2862,4,,,,1322.49,
18239100,16:56:34,16:56:34,8851,5,,,,1871.96,0
18239100,16:58:04,16:58:04,10368,6,,,,2453.39,0
18239100,16:59:22,16:59:22,10672,7,,,,2897.97,0
18239100,17:00:00,17:00:00,2893,8,,,,3097.53,
18239100,17:00:25,17:00:25,9670,9,,,,3325.05,0
18239100,17:00:44,17:00:44,9671,10,,,,3513.07,0
18239100,17:01:25,17:01:25,2904,11,,,,3944.37,0
18239100,17:01:49,17:01:49,4028,12,,,,4205.24,0
18239100,17:02:08,17:02:08,4029,13,,,,4415.55,0
18239100,17:02:31,17:02:31,4030,14,,,,4604.49,0
18239100,17:03:17,17:03:17,4031,15,,,,5100.29,0
18239100,17:03:51,17:03:51,4032,16,,,,5514.62,0
18239100,17:04:17,17:04:17,4033,17,,,,5752.76,0
18239100,17:04:37,17:04:37,4034,18,,,,5949.94,0
18239100,17:05:00,17:05:00,4035,19,,,,6173.26,
18239100,17:05:34,17:05:34,10436,20,,,,6568.45,0
18239100,17:08:02,17:08:02,10673,21,,,,8062.04,0
18239100,17:08:28,17:08:28,10675,22,,,,8373.93,0
18239100,17:09:45,17:09:45,10629,23,,,,8835.88,0
18239100,17:10:17,17:10:17,10630,24,,,,9037.22,0
18239100,17:11:16,17:11:16,10632,25,,,,9714.41,0
18239100,17:11:44,17:11:44,2804,26,,,,9883.93,0
18239100,17:12:03,17:12:03,9532,27,,,,10061.54,0
18239100,17:13:05,17:13:05,4732,28,,,,10588.67,0
18239100,17:14:00,17:14:00,4636,29,,,,11060.45,
18239100,17:14:44,17:14:44,5773,30,,,,11300.32,0
18239100,17:15:33,17:15:33,5774,31,,,,11587.85,0
18239100,17:16:16,17:16:16,2813,32,,,,11851.58,0
18239100,17:17:03,17:17:03,2814,33,,,,12111.25,0
18239100,17:17:45,17:17:45,9529,34,,,,12370.95,0
18239100,17:18:09,17:18:09,1144,35,,,,12496.61,0
18239100,17:20:06,17:20:06,1145,36,,,,13072.69,0
18239100,17:21:00,17:21:00,9526,37,,1,,13405.36,
18239110,16:54:00,16:54:00,10671,1,,,1,0,
18239110,16:54:22,16:54:22,2860,2,,,,553.93,0
18239110,16:54:38,16:54:38,2861,3,,,,892.26,0
18239110,16:55:00,16:55:00,2862,4,,,,1322.49,
18239110,16:56:34,16:56:34,8851,5,,,,1871.96,0
18239110,16:58:04,16:58:04,10368,6,,,,2453.39,0
18239110,16:59:22,16:59:22,10672,7,,,,2897.97,0
18239110,17:00:00,17:00:00,2893,8,,,,3097.53,
18239110,17:00:25,17:00:25,9670,9,,,,3325.05,0
18239110,17:00:44,17:00:44,9671,10,,,,3513.07,0
18239110,17:01:25,17:01:25,2904,11,,,,3944.37,0
18239110,17:01:49,17:01:49,4028,12,,,,4205.24,0
18239110,17:02:08,17:02:08,4029,13,,,,4415.55,0
18239110,17:02:31,17:02:31,4030,14,,,,4604.49,0
18239110,17:03:17,17:03:17,4031,15,,,,5100.29,0
18239110,17:03:51,17:03:51,4032,16,,,,5514.62,0
18239110,17:04:17,17:04:17,4033,17,,,,5752.76,0
18239110,17:04:37,17:04:37,4034,18,,,,5949.94,0
18239110,17:05:00,17:05:00,4035,19,,,,6173.26,
18239110,17:05:34,17:05:34,10436,20,,,,6568.45,0
18239110,17:08:02,17:08:02,10673,21,,,,8062.04,0
18239110,17:08:28,17:08:28,10675,22,,,,8373.93,0
18239110,17:09:45,17:09:45,10629,23,,,,8835.88,0
18239110,17:10:17,17:10:17,10630,24,,,,9037.22,0
18239110,17:11:16,17:11:16,10632,25,,,,9714.41,0
18239110,17:11:44,17:11:44,2804,26,,,,9883.93,0
18239110,17:12:03,17:12:03,9532,27,,,,10061.54,0
18239110,17:13:05,17:13:05,4732,28,,,,10588.67,0
18239110,17:14:00,17:14:00,4636,29,,,,11060.45,
18239110,17:14:44,17:14:44,5773,30,,,,11300.32,0
18239110,17:15:33,17:15:33,5774,31,,,,11587.85,0
18239110,17:16:16,17:16:16,2813,32,,,,11851.58,0
18239110,17:17:03,17:17:03,2814,33,,,,12111.25,0
18239110,17:17:45,17:17:45,9529,34,,,,12370.95,0
18239110,17:18:09,17:18:09,1144,35,,,,12496.61,0
18239110,17:20:06,17:20:06,1145,36,,,,13072.69,0
18239110,17:21:00,17:21:00,9526,37,,1,,13405.36,
1852020,18:08:00,18:08:00,10671,1,,,1,0,
1852020,18:08:22,18:08:22,2860,2,,,,553.93,0
1852020,18:08:38,18:08:38,2861,3,,,,892.26,0
1852020,18:09:00,18:09:00,2862,4,,,,1322.49,
1852020,18:11:31,18:11:31,8851,5,,,,1871.96,0
1852020,18:13:54,18:13:54,10368,6,,,,2453.39,0
1852020,18:15:59,18:15:59,10672,7,,,,2897.97,0
1852020,18:17:00,18:17:00,2893,8,,,,3097.53,
1852020,18:17:50,18:17:50,9670,9,,,,3325.05,0
1852020,18:18:29,18:18:29,9671,10,,,,3513.07,0
1852020,18:19:51,18:19:51,2904,11,,,,3944.37,0
1852020,18:20:39,18:20:39,4028,12,,,,4205.24,0
1852020,18:21:17,18:21:17,4029,13,,,,4415.55,0
1852020,18:22:03,18:22:03,4030,14,,,,4604.49,0
1852020,18:23:35,18:23:35,4031,15,,,,5100.29,0
1852020,18:24:42,18:24:42,4032,16,,,,5514.62,0
1852020,18:25:35,18:25:35,4033,17,,,,5752.76,0
1852020,18:26:14,18:26:14,4034,18,,,,5949.94,0
1852020,18:27:00,18:27:00,4035,19,,,,6173.26,
1852020,18:27:49,18:27:49,10436,20,,,,6568.45,0
1852020,18:31:23,18:31:23,10673,21,,,,8062.04,0
1852020,18:32:01,18:32:01,10675,22,,,,8373.93,0
1852020,18:33:52,18:33:52,10629,23,,,,8835.88,0
1852020,18:34:38,18:34:38,10630,24,,,,9037.22,0
1852020,18:36:04,18:36:04,10632,25,,,,9714.41,0
1852020,18:36:43,18:36:43,2804,26,,,,9883.93,0
1852020,18:37:11,18:37:11,9532,27,,,,10061.54,0
1852020,18:38:40,18:38:40,4732,28,,,,10588.67,0
1852020,18:40:00,18:40:00,4636,29,,,,11060.45,
1852020,18:40:38,18:40:38,5773,30,,,,11300.32,0
1852020,18:41:20,18:41:20,5774,31,,,,11587.85,0
1852020,18:41:56,18:41:56,2813,32,,,,11851.58,0
1852020,18:42:37,18:42:37,2814,33,,,,12111.25,0
1852020,18:43:13,18:43:13,9529,34,,,,12370.95,0
1852020,18:43:33,18:43:33,1144,35,,,,12496.61,0
1852020,18:45:14,18:45:14,1145,36,,,,13072.69,0
1852020,18:46:00,18:46:00,9526,37,,1,,13405.36,
1852030,18:08:00,18:08:00,10671,1,,,1,0,
1852030,18:08:22,18:08:22,2860,2,,,,553.93,0
1852030,18:08:38,18:08:38,2861,3,,,,892.26,0
1852030,18:09:00,18:09:00,2862,4,,,,1322.49,
1852030,18:11:31,18:11:31,8851,5,,,,1871.96,0
1852030,18:13:54,18:13:54,10368,6,,,,2453.39,0
1852030,18:15:59,18:15:59,10672,7,,,,2897.97,0
1852030,18:17:00,18:17:00,2893,8,,,,3097.53,
1852030,18:17:50,18:17:50,9670,9,,,,3325.05,0
1852030,18:18:29,18:18:29,9671,10,,,,3513.07,0
1852030,18:19:51,18:19:51,2904,11,,,,3944.37,0
1852030,18:20:39,18:20:39,4028,12,,,,4205.24,0
1852030,18:21:17,18:21:17,4029,13,,,,4415.55,0
1852030,18:22:03,18:22:03,4030,14,,,,4604.49,0
1852030,18:23:35,18:23:35,4031,15,,,,5100.29,0
1852030,18:24:42,18:24:42,4032,16,,,,5514.62,0
1852030,18:25:35,18:25:35,4033,17,,,,5752.76,0
1852030,18:26:14,18:26:14,4034,18,,,,5949.94,0
1852030,18:27:00,18:27:00,4035,19,,,,6173.26,
1852030,18:27:49,18:27:49,10436,20,,,,6568.45,0
1852030,18:31:23,18:31:23,10673,21,,,,8062.04,0
1852030,18:32:01,18:32:01,10675,22,,,,8373.93,0
1852030,18:33:52,18:33:52,10629,23,,,,8835.88,0
1852030,18:34:38,18:34:38,10630,24,,,,9037.22,0
1852030,18:36:04,18:36:04,10632,25,,,,9714.41,0
1852030,18:36:43,18:36:43,2804,26,,,,9883.93,0
1852030,18:37:11,18:37:11,9532,27,,,,10061.54,0
1852030,18:38:40,18:38:40,4732,28,,,,10588.67,0
1852030,18:40:00,18:40:00,4636,29,,,,11060.45,
1852030,18:40:38,18:40:38,5773,30,,,,11300.32,0
1852030,18:41:20,18:41:20,5774,31,,,,11587.85,0
1852030,18:41:56,18:41:56,2813,32,,,,11851.58,0
1852030,18:42:37,18:42:37,2814,33,,,,12111.25,0
1852030,18:43:13,18:43:13,9529,34,,,,12370.95,0
1852030,18:43:33,18:43:33,1144,35,,,,12496.61,0
1852030,18:45:14,18:45:14,1145,36,,,,13072.69,0
1852030,18:46:00,18:46:00,9526,37,,1,,13405.36,
1852040,18:08:00,18:08:00,10671,1,,,1,0,
1852040,18:08:22,18:08:22,2860,2,,,,553.93,0
1852040,18:08:38,18:08:38,2861,3,,,,892.26,0
1852040,18:09:00,18:09:00,2862,4,,,,1322.49,
1852040,18:11:31,18:11:31,8851,5,,,,1871.96,0
1852040,18:13:54,18:13:54,10368,6,,,,2453.39,0
1852040,18:15:59,18:15:59,10672,7,,,,2897.97,0
1852040,18:17:00,18:17:00,2893,8,,,,3097.53,
1852040,18:17:50,18:17:50,9670,9,,,,3325.05,0
1852040,18:18:29,18:18:29,9671,10,,,,3513.07,0
1852040,18:19:51,18:19:51,2904,11,,,,3944.37,0
1852040,18:20:39,18:20:39,4028,12,,,,4205.24,0
1852040,18:21:17,18:21:17,4029,13,,,,4415.55,0
1852040,18:22:03,18:22:03,4030,14,,,,4604.49,0
1852040,18:23:35,18:23:35,4031,15,,,,5100.29,0
1852040,18:24:42,18:24:42,4032,16,,,,5514.62,0
1852040,18:25:35,18:25:35,4033,17,,,,5752.76,0
1852040,18:26:14,18:26:14,4034,18,,,,5949.94,0
1852040,18:27:00,18:27:00,4035,19,,,,6173.26,
1852040,18:27:49,18:27:49,10436,20,,,,6568.45,0
1852040,18:31:23,18:31:23,10673,21,,,,8062.04,0
1852040,18:32:01,18:32:01,10675,22,,,,8373.93,0
1852040,18:33:52,18:33:52,10629,23,,,,8835.88,0
1852040,18:34:38,18:34:38,10630,24,,,,9037.22,0
1852040,18:36:04,18:36:04,10632,25,,,,9714.41,0
1852040,18:36:43,18:36:43,2804,26,,,,9883.93,0
1852040,18:37:11,18:37:11,9532,27,,,,10061.54,0
1852040,18:38:40,18:38:40,4732,28,,,,10588.67,0
1852040,18:40:00,18:40:00,4636,29,,,,11060.45,
1852040,18:40:38,18:40:38,5773,30,,,,11300.32,0
1852040,18:41:20,18:41:20,5774,31,,,,11587.85,0
1852040,18:41:56,18:41:56,2813,32,,,,11851.58,0
1852040,18:42:37,18:42:37,2814,33,,,,12111.25,0
1852040,18:43:13,18:43:13,9529,34,,,,12370.95,0
1852040,18:43:33,18:43:33,1144,35,,,,12496.61,0
1852040,18:45:14,18:45:14,1145,36,,,,13072.69,0
1852040,18:46:00,18:46:00,9526,37,,1,,13405.36,
1852050,18:08:00,18:08:00,10671,1,,,1,0,
1852050,18:08:22,18:08:22,2860,2,,,,553.93,0
1852050,18:08:38,18:08:38,2861,3,,,,892.26,0
1852050,18:09:00,18:09:00,2862,4,,,,1322.49,
1852050,18:11:31,18:11:31,8851,5,,,,1871.96,0
1852050,18:13:54,18:13:54,10368,6,,,,2453.39,0
1852050,18:15:59,18:15:59,10672,7,,,,2897.97,0
1852050,18:17:00,18:17:00,2893,8,,,,3097.53,
1852050,18:17:50,18:17:50,9670,9,,,,3325.05,0
1852050,18:18:29,18:18:29,9671,10,,,,3513.07,0
1852050,18:19:51,18:19:51,2904,11,,,,3944.37,0
1852050,18:20:39,18:20:39,4028,12,,,,4205.24,0
1852050,18:21:17,18:21:17,4029,13,,,,4415.55,0
1852050,18:22:03,18:22:03,4030,14,,,,4604.49,0
1852050,18:23:35,18:23:35,4031,15,,,,5100.29,0
1852050,18:24:42,18:24:42,4032,16,,,,5514.62,0
1852050,18:25:35,18:25:35,4033,17,,,,5752.76,0
1852050,18:26:14,18:26:14,4034,18,,,,5949.94,0
1852050,18:27:00,18:27:00,4035,19,,,,6173.26,
1852050,18:27:49,18:27:49,10436,20,,,,6568.45,0
1852050,18:31:23,18:31:23,10673,21,,,,8062.04,0
1852050,18:32:01,18:32:01,10675,22,,,,8373.93,0
1852050,18:33:52,18:33:52,10629,23,,,,8835.88,0
1852050,18:34:38,18:34:38,10630,24,,,,9037.22,0
1852050,18:36:04,18:36:04,10632,25,,,,9714.41,0
1852050,18:36:43,18:36:43,2804,26,,,,9883.93,0
1852050,18:37:11,18:37:11,9532,27,,,,10061.54,0
1852050,18:38:40,18:38:40,4732,28,,,,10588.67,0
1852050,18:40:00,18:40:00,4636,29,,,,11060.45,
1852050,18:40:38,18:40:38,5773,30,,,,11300.32,0
1852050,18:41:20,18:41:20,5774,31,,,,11587.85,0
1852050,18:41:56,18:41:56,2813,32,,,,11851.58,0
1852050,18:42:37,18:42:37,2814,33,,,,12111.25,0
1852050,18:43:13,18:43:13,9529,34,,,,12370.95,0
1852050,18:43:33,18:43:33,1144,35,,,,12496.61,0
1852050,18:45:14,18:45:14,1145,36,,,,13072.69,0
1852050,18:46:00,18:46:00,9526,37,,1,,13405.36,
1852060,18:08:00,18:08:00,10671,1,,,1,0,
1852060,18:08:22,18:08:22,2860,2,,,,553.93,0
1852060,18:08:38,18:08:38,2861,3,,,,892.26,0
1852060,18:09:00,18:09:00,2862,4,,,,1322.49,
1852060,18:11:31,18:11:31,8851,5,,,,1871.96,0
1852060,18:13:54,18:13:54,10368,6,,,,2453.39,0
1852060,18:15:59,18:15:59,10672,7,,,,2897.97,0
1852060,18:17:00,18:17:00,2893,8,,,,3097.53,
1852060,18:17:50,18:17:50,9670,9,,,,3325.05,0
1852060,18:18:29,18:18:29,9671,10,,,,3513.07,0
1852060,18:19:51,18:19:51,2904,11,,,,3944.37,0
1852060,18:20:39,18:20:39,4028,12,,,,4205.24,0
1852060,18:21:17,18:21:17,4029,13,,,,4415.55,0
1852060,18:22:03,18:22:03,4030,14,,,,4604.49,0
1852060,18:23:35,18:23:35,4031,15,,,,5100.29,0
1852060,18:24:42,18:24:42,4032,16,,,,5514.62,0
1852060,18:25:35,18:25:35,4033,17,,,,5752.76,0
1852060,18:26:14,18:26:14,4034,18,,,,5949.94,0
1852060,18:27:00,18:27:00,4035,19,,,,6173.26,
1852060,18:27:49,18:27:49,10436,20,,,,6568.45,0
1852060,18:31:23,18:31:23,10673,21,,,,8062.04,0
1852060,18:32:01,18:32:01,10675,22,,,,8373.93,0
1852060,18:33:52,18:33:52,10629,23,,,,8835.88,0
1852060,18:34:38,18:34:38,10630,24,,,,9037.22,0
1852060,18:36:04,18:36:04,10632,25,,,,9714.41,0
1852060,18:36:43,18:36:43,2804,26,,,,9883.93,0
1852060,18:37:11,18:37:11,9532,27,,,,10061.54,0
1852060,18:38:40,18:38:40,4732,28,,,,10588.67,0
1852060,18:40:00,18:40:00,4636,29,,,,11060.45,
1852060,18:40:38,18:40:38,5773,30,,,,11300.32,0
1852060,18:41:20,18:41:20,5774,31,,,,11587.85,0
1852060,18:41:56,18:41:56,2813,32,,,,11851.58,0
1852060,18:42:37,18:42:37,2814,33,,,,12111.25,0
1852060,18:43:13,18:43:13,9529,34,,,,12370.95,0
1852060,18:43:33,18:43:33,1144,35,,,,12496.61,0
1852060,18:45:14,18:45:14,1145,36,,,,13072.69,0
1852060,18:46:00,18:46:00,9526,37,,1,,13405.36,
1895070,20:24:00,20:24:00,10671,1,,,1,0,
1895070,20:24:22,20:24:22,2860,2,,,,553.93,0
1895070,20:24:38,20:24:38,2861,3,,,,892.26,0
1895070,20:25:00,20:25:00,2862,4,,,,1322.49,
1895070,20:26:34,20:26:34,8851,5,,,,1871.96,0
1895070,20:28:04,20:28:04,10368,6,,,,2453.39,0
1895070,20:29:22,20:29:22,10672,7,,,,2897.97,0
1895070,20:30:00,20:30:00,2893,8,,,,3097.53,
1895070,20:30:25,20:30:25,9670,9,,,,3325.05,0
1895070,20:30:44,20:30:44,9671,10,,,,3513.07,0
1895070,20:31:25,20:31:25,2904,11,,,,3944.37,0
1895070,20:31:49,20:31:49,4028,12,,,,4205.24,0
1895070,20:32:08,20:32:08,4029,13,,,,4415.55,0
1895070,20:32:31,20:32:31,4030,14,,,,4604.49,0
1895070,20:33:17,20:33:17,4031,15,,,,5100.29,0
1895070,20:33:51,20:33:51,4032,16,,,,5514.62,0
1895070,20:34:17,20:34:17,4033,17,,,,5752.76,0
1895070,20:34:37,20:34:37,4034,18,,,,5949.94,0
1895070,20:35:00,20:35:00,4035,19,,,,6173.26,
1895070,20:35:34,20:35:34,10436,20,,,,6568.45,0
1895070,20:38:02,20:38:02,10673,21,,,,8062.04,0
1895070,20:38:28,20:38:28,10675,22,,,,8373.93,0
1895070,20:39:45,20:39:45,10629,23,,,,8835.88,0
1895070,20:40:17,20:40:17,10630,24,,,,9037.22,0
1895070,20:41:16,20:41:16,10632,25,,,,9714.41,0
1895070,20:41:44,20:41:44,2804,26,,,,9883.93,0
1895070,20:42:03,20:42:03,9532,27,,,,10061.54,0
1895070,20:43:05,20:43:05,4732,28,,,,10588.67,0
1895070,20:44:00,20:44:00,4636,29,,,,11060.45,
1895070,20:44:38,20:44:38,5773,30,,,,11300.32,0
1895070,20:45:20,20:45:20,5774,31,,,,11587.85,0
1895070,20:45:56,20:45:56,2813,32,,,,11851.58,0
1895070,20:46:37,20:46:37,2814,33,,,,12111.25,0
1895070,20:47:13,20:47:13,9529,34,,,,12370.95,0
1895070,20:47:33,20:47:33,1144,35,,,,12496.61,0
1895070,20:49:14,20:49:14,1145,36,,,,13072.69,0
1895070,20:50:00,20:50:00,9526,37,,1,,13405.36,
1895090,20:24:00,20:24:00,10671,1,,,1,0,
1895090,20:24:22,20:24:22,2860,2,,,,553.93,0
1895090,20:24:38,20:24:38,2861,3,,,,892.26,0
1895090,20:25:00,20:25:00,2862,4,,,,1322.49,
1895090,20:26:34,20:26:34,8851,5,,,,1871.96,0
1895090,20:28:04,20:28:04,10368,6,,,,2453.39,0
1895090,20:29:22,20:29:22,10672,7,,,,2897.97,0
1895090,20:30:00,20:30:00,2893,8,,,,3097.53,
1895090,20:30:25,20:30:25,9670,9,,,,3325.05,0
1895090,20:30:44,20:30:44,9671,10,,,,3513.07,0
1895090,20:31:25,20:31:25,2904,11,,,,3944.37,0
1895090,20:31:49,20:31:49,4028,12,,,,4205.24,0
1895090,20:32:08,20:32:08,4029,13,,,,4415.55,0
1895090,20:32:31,20:32:31,4030,14,,,,4604.49,0
1895090,20:33:17,20:33:17,4031,15,,,,5100.29,0
1895090,20:33:51,20:33:51,4032,16,,,,5514.62,0
1895090,20:34:17,20:34:17,4033,17,,,,5752.76,0
1895090,20:34:37,20:34:37,4034,18,,,,5949.94,0
1895090,20:35:00,20:35:00,4035,19,,,,6173.26,
1895090,20:35:34,20:35:34,10436,20,,,,6568.45,0
1895090,20:38:02,20:38:02,10673,21,,,,8062.04,0
1895090,20:38:28,20:38:28,10675,22,,,,8373.93,0
1895090,20:39:45,20:39:45,10629,23,,,,8835.88,0
1895090,20:40:17,20:40:17,10630,24,,,,9037.22,0
1895090,20:41:16,20:41:16,10632,25,,,,9714.41,0
1895090,20:41:44,20:41:44,2804,26,,,,9883.93,0
1895090,20:42:03,20:42:03,9532,27,,,,10061.54,0
1895090,20:43:05,20:43:05,4732,28,,,,10588.67,0
1895090,20:44:00,20:44:00,4636,29,,,,11060.45,
1895090,20:44:38,20:44:38,5773,30,,,,11300.32,0
1895090,20:45:20,20:45:20,5774,31,,,,11587.85,0
1895090,20:45:56,20:45:56,2813,32,,,,11851.58,0
1895090,20:46:37,20:46:37,2814,33,,,,12111.25,0
1895090,20:47:13,20:47:13,9529,34,,,,12370.95,0
1895090,20:47:33,20:47:33,1144,35,,,,12496.61,0
1895090,20:49:14,20:49:14,1145,36,,,,13072.69,0
1895090,20:50:00,20:50:00,9526,37,,1,,13405.36,
1896070,10:54:00,10:54:00,10671,1,,,1,0,
1896070,10:54:22,10:54:22,2860,2,,,,553.93,0
1896070,10:54:38,10:54:38,2861,3,,,,892.26,0
1896070,10:55:00,10:55:00,2862,4,,,,1322.49,
1896070,10:56:34,10:56:34,8851,5,,,,1871.96,0
1896070,10:58:04,10:58:04,10368,6,,,,2453.39,0
1896070,10:59:22,10:59:22,10672,7,,,,2897.97,0
1896070,11:00:00,11:00:00,2893,8,,,,3097.53,
1896070,11:00:25,11:00:25,9670,9,,,,3325.05,0
1896070,11:00:44,11:00:44,9671,10,,,,3513.07,0
1896070,11:01:25,11:01:25,2904,11,,,,3944.37,0
1896070,11:01:49,11:01:49,4028,12,,,,4205.24,0
1896070,11:02:08,11:02:08,4029,13,,,,4415.55,0
1896070,11:02:31,11:02:31,4030,14,,,,4604.49,0
1896070,11:03:17,11:03:17,4031,15,,,,5100.29,0
1896070,11:03:51,11:03:51,4032,16,,,,5514.62,0
1896070,11:04:17,11:04:17,4033,17,,,,5752.76,0
1896070,11:04:37,11:04:37,4034,18,,,,5949.94,0
1896070,11:05:00,11:05:00,4035,19,,,,6173.26,
1896070,11:05:34,11:05:34,10436,20,,,,6568.45,0
1896070,11:08:02,11:08:02,10673,21,,,,8062.04,0
1896070,11:08:28,11:08:28,10675,22,,,,8373.93,0
1896070,11:09:45,11:09:45,10629,23,,,,8835.88,0
1896070,11:10:17,11:10:17,10630,24,,,,9037.22,0
1896070,11:11:16,11:11:16,10632,25,,,,9714.41,0
1896070,11:11:44,11:11:44,2804,26,,,,9883.93,0
1896070,11:12:03,11:12:03,9532,27,,,,10061.54,0
1896070,11:13:05,11:13:05,4732,28,,,,10588.67,0
1896070,11:14:00,11:14:00,4636,29,,,,11060.45,
1896070,11:14:38,11:14:38,5773,30,,,,11300.32,0
1896070,11:15:20,11:15:20,5774,31,,,,11587.85,0
1896070,11:15:56,11:15:56,2813,32,,,,11851.58,0
1896070,11:16:37,11:16:37,2814,33,,,,12111.25,0
1896070,11:17:13,11:17:13,9529,34,,,,12370.95,0
1896070,11:17:33,11:17:33,1144,35,,,,12496.61,0
1896070,11:19:14,11:19:14,1145,36,,,,13072.69,0
1896070,11:20:00,11:20:00,9526,37,,1,,13405.36,
1896090,10:54:00,10:54:00,10671,1,,,1,0,
1896090,10:54:22,10:54:22,2860,2,,,,553.93,0
1896090,10:54:38,10:54:38,2861,3,,,,892.26,0
1896090,10:55:00,10:55:00,2862,4,,,,1322.49,
1896090,10:56:34,10:56:34,8851,5,,,,1871.96,0
1896090,10:58:04,10:58:04,10368,6,,,,2453.39,0
1896090,10:59:22,10:59:22,10672,7,,,,2897.97,0
1896090,11:00:00,11:00:00,2893,8,,,,3097.53,
1896090,11:00:25,11:00:25,9670,9,,,,3325.05,0
1896090,11:00:44,11:00:44,9671,10,,,,3513.07,0
1896090,11:01:25,11:01:25,2904,11,,,,3944.37,0
1896090,11:01:49,11:01:49,4028,12,,,,4205.24,0
1896090,11:02:08,11:02:08,4029,13,,,,4415.55,0
1896090,11:02:31,11:02:31,4030,14,,,,4604.49,0
1896090,11:03:17,11:03:17,4031,15,,,,5100.29,0
1896090,11:03:51,11:03:51,4032,16,,,,5514.62,0
1896090,11:04:17,11:04:17,4033,17,,,,5752.76,0
1896090,11:04:37,11:04:37,4034,18,,,,5949.94,0
1896090,11:05:00,11:05:00,4035,19,,,,6173.26,
1896090,11:05:34,11:05:34,10436,20,,,,6568.45,0
1896090,11:08:02,11:08:02,10673,21,,,,8062.04,0
1896090,11:08:28,11:08:28,10675,22,,,,8373.93,0
1896090,11:09:45,11:09:45,10629,23,,,,8835.88,0
1896090,11:10:17,11:10:17,10630,24,,,,9037.22,0
1896090,11:11:16,11:11:16,10632,25,,,,9714.41,0
1896090,11:11:44,11:11:44,2804,26,,,,9883.93,0
1896090,11:12:03,11:12:03,9532,27,,,,10061.54,0
1896090,11:13:05,11:13:05,4732,28,,,,10588.67,0
1896090,11:14:00,11:14:00,4636,29,,,,11060.45,
1896090,11:14:38,11:14:38,5773,30,,,,11300.32,0
1896090,11:15:20,11:15:20,5774,31,,,,11587.85,0
1896090,11:15:56,11:15:56,2813,32,,,,11851.58,0
1896090,11:16:37,11:16:37,2814,33,,,,12111.25,0
1896090,11:17:13,11:17:13,9529,34,,,,12370.95,0
1896090,11:17:33,11:17:33,1144,35,,,,12496.61,0
1896090,11:19:14,11:19:14,1145,36,,,,13072.69,0
1896090,11:20:00,11:20:00,9526,37,,1,,13405.36,
199070,14:54:00,14:54:00,10671,1,,,1,0,
199070,14:54:22,14:54:22,2860,2,,,,553.93,0
199070,14:54:38,14:54:38,2861,3,,,,892.26,0
199070,14:55:00,14:55:00,2862,4,,,,1322.49,
199070,14:56:34,14:56:34,8851,5,,,,1871.96,0
199070,14:58:04,14:58:04,10368,6,,,,2453.39,0
199070,14:59:22,14:59:22,10672,7,,,,2897.97,0
199070,15:00:00,15:00:00,2893,8,,,,3097.53,
199070,15:00:25,15:00:25,9670,9,,,,3325.05,0
199070,15:00:44,15:00:44,9671,10,,,,3513.07,0
199070,15:01:25,15:01:25,2904,11,,,,3944.37,0
199070,15:01:49,15:01:49,4028,12,,,,4205.24,0
199070,15:02:08,15:02:08,4029,13,,,,4415.55,0
199070,15:02:31,15:02:31,4030,14,,,,4604.49,0
199070,15:03:17,15:03:17,4031,15,,,,5100.29,0
199070,15:03:51,15:03:51,4032,16,,,,5514.62,0
199070,15:04:17,15:04:17,4033,17,,,,5752.76,0
199070,15:04:37,15:04:37,4034,18,,,,5949.94,0
199070,15:05:00,15:05:00,4035,19,,,,6173.26,
199070,15:05:34,15:05:34,10436,20,,,,6568.45,0
199070,15:08:02,15:08:02,10673,21,,,,8062.04,0
199070,15:08:28,15:08:28,10675,22,,,,8373.93,0
199070,15:09:45,15:09:45,10629,23,,,,8835.88,0
199070,15:10:17,15:10:17,10630,24,,,,9037.22,0
199070,15:11:16,15:11:16,10632,25,,,,9714.41,0
199070,15:11:44,15:11:44,2804,26,,,,9883.93,0
199070,15:12:03,15:12:03,9532,27,,,,10061.54,0
199070,15:13:05,15:13:05,4732,28,,,,10588.67,0
199070,15:14:00,15:14:00,4636,29,,,,11060.45,
199070,15:14:44,15:14:44,5773,30,,,,11300.32,0
199070,15:15:33,15:15:33,5774,31,,,,11587.85,0
199070,15:16:16,15:16:16,2813,32,,,,11851.58,0
199070,15:17:03,15:17:03,2814,33,,,,12111.25,0
199070,15:17:45,15:17:45,9529,34,,,,12370.95,0
199070,15:18:09,15:18:09,1144,35,,,,12496.61,0
199070,15:20:06,15:20:06,1145,36,,,,13072.69,0
199070,15:21:00,15:21:00,9526,37,,1,,13405.36,
199090,14:54:00,14:54:00,10671,1,,,1,0,
199090,14:54:22,14:54:22,2860,2,,,,553.93,0
199090,14:54:38,14:54:38,2861,3,,,,892.26,0
199090,14:55:00,14:55:00,2862,4,,,,1322.49,
199090,14:56:34,14:56:34,8851,5,,,,1871.96,0
199090,14:58:04,14:58:04,10368,6,,,,2453.39,0
199090,14:59:22,14:59:22,10672,7,,,,2897.97,0
199090,15:00:00,15:00:00,2893,8,,,,3097.53,
199090,15:00:25,15:00:25,9670,9,,,,3325.05,0
199090,15:00:44,15:00:44,9671,10,,,,3513.07,0
199090,15:01:25,15:01:25,2904,11,,,,3944.37,0
199090,15:01:49,15:01:49,4028,12,,,,4205.24,0
199090,15:02:08,15:02:08,4029,13,,,,4415.55,0
199090,15:02:31,15:02:31,4030,14,,,,4604.49,0
199090,15:03:17,15:03:17,4031,15,,,,5100.29,0
199090,15:03:51,15:03:51,4032,16,,,,5514.62,0
199090,15:04:17,15:04:17,4033,17,,,,5752.76,0
199090,15:04:37,15:04:37,4034,18,,,,5949.94,0
199090,15:05:00,15:05:00,4035,19,,,,6173.26,
199090,15:05:34,15:05:34,10436,20,,,,6568.45,0
199090,15:08:02,15:08:02,10673,21,,,,8062.04,0
199090,15:08:28,15:08:28,10675,22,,,,8373.93,0
199090,15:09:45,15:09:45,10629,23,,,,8835.88,0
199090,15:10:17,15:10:17,10630,24,,,,9037.22,0
199090,15:11:16,15:11:16,10632,25,,,,9714.41,0
199090,15:11:44,15:11:44,2804,26,,,,9883.93,0
199090,15:12:03,15:12:03,9532,27,,,,10061.54,0
199090,15:13:05,15:13:05,4732,28,,,,10588.67,0
199090,15:14:00,15:14:00,4636,29,,,,11060.45,
199090,15:14:44,15:14:44,5773,30,,,,11300.32,0
199090,15:15:33,15:15:33,5774,31,,,,11587.85,0
199090,15:16:16,15:16:16,2813,32,,,,11851.58,0
199090,15:17:03,15:17:03,2814,33,,,,12111.25,0
199090,15:17:45,15:17:45,9529,34,,,,12370.95,0
199090,15:18:09,15:18:09,1144,35,,,,12496.61,0
199090,15:20:06,15:20:06,1145,36,,,,13072.69,0
199090,15:21:00,15:21:00,9526,37,,1,,13405.36,
2054020,16:08:00,16:08:00,10671,1,,,1,0,
2054020,16:08:22,16:08:22,2860,2,,,,553.93,0
2054020,16:08:38,16:08:38,2861,3,,,,892.26,0
2054020,16:09:00,16:09:00,2862,4,,,,1322.49,
2054020,16:11:31,16:11:31,8851,5,,,,1871.96,0
2054020,16:13:54,16:13:54,10368,6,,,,2453.39,0
2054020,16:15:59,16:15:59,10672,7,,,,2897.97,0
2054020,16:17:00,16:17:00,2893,8,,,,3097.53,
2054020,16:17:50,16:17:50,9670,9,,,,3325.05,0
2054020,16:18:29,16:18:29,9671,10,,,,3513.07,0
2054020,16:19:51,16:19:51,2904,11,,,,3944.37,0
2054020,16:20:39,16:20:39,4028,12,,,,4205.24,0
2054020,16:21:17,16:21:17,4029,13,,,,4415.55,0
2054020,16:22:03,16:22:03,4030,14,,,,4604.49,0
2054020,16:23:35,16:23:35,4031,15,,,,5100.29,0
2054020,16:24:42,16:24:42,4032,16,,,,5514.62,0
2054020,16:25:35,16:25:35,4033,17,,,,5752.76,0
2054020,16:26:14,16:26:14,4034,18,,,,5949.94,0
2054020,16:27:00,16:27:00,4035,19,,,,6173.26,
2054020,16:27:49,16:27:49,10436,20,,,,6568.45,0
2054020,16:31:23,16:31:23,10673,21,,,,8062.04,0
2054020,16:32:01,16:32:01,10675,22,,,,8373.93,0
2054020,16:33:52,16:33:52,10629,23,,,,8835.88,0
2054020,16:34:38,16:34:38,10630,24,,,,9037.22,0
2054020,16:36:04,16:36:04,10632,25,,,,9714.41,0
2054020,16:36:43,16:36:43,2804,26,,,,9883.93,0
2054020,16:37:11,16:37:11,9532,27,,,,10061.54,0
2054020,16:38:40,16:38:40,4732,28,,,,10588.67,0
2054020,16:40:00,16:40:00,4636,29,,,,11060.45,
2054020,16:40:38,16:40:38,5773,30,,,,11300.32,0
2054020,16:41:20,16:41:20,5774,31,,,,11587.85,0
2054020,16:41:56,16:41:56,2813,32,,,,11851.58,0
2054020,16:42:37,16:42:37,2814,33,,,,12111.25,0
2054020,16:43:13,16:43:13,9529,34,,,,12370.95,0
2054020,16:43:33,16:43:33,1144,35,,,,12496.61,0
2054020,16:45:14,16:45:14,1145,36,,,,13072.69,0
2054020,16:46:00,16:46:00,9526,37,,1,,13405.36,
2054030,16:08:00,16:08:00,10671,1,,,1,0,
2054030,16:08:22,16:08:22,2860,2,,,,553.93,0
2054030,16:08:38,16:08:38,2861,3,,,,892.26,0
2054030,16:09:00,16:09:00,2862,4,,,,1322.49,
2054030,16:11:31,16:11:31,8851,5,,,,1871.96,0
2054030,16:13:54,16:13:54,10368,6,,,,2453.39,0
2054030,16:15:59,16:15:59,10672,7,,,,2897.97,0
2054030,16:17:00,16:17:00,2893,8,,,,3097.53,
2054030,16:17:50,16:17:50,9670,9,,,,3325.05,0
2054030,16:18:29,16:18:29,9671,10,,,,3513.07,0
2054030,16:19:51,16:19:51,2904,11,,,,3944.37,0
2054030,16:20:39,16:20:39,4028,12,,,,4205.24,0
2054030,16:21:17,16:21:17,4029,13,,,,4415.55,0
2054030,16:22:03,16:22:03,4030,14,,,,4604.49,0
2054030,16:23:35,16:23:35,4031,15,,,,5100.29,0
2054030,16:24:42,16:24:42,4032,16,,,,5514.62,0
2054030,16:25:35,16:25:35,4033,17,,,,5752.76,0
2054030,16:26:14,16:26:14,4034,18,,,,5949.94,0
2054030,16:27:00,16:27:00,4035,19,,,,6173.26,
2054030,16:27:49,16:27:49,10436,20,,,,6568.45,0
2054030,16:31:23,16:31:23,10673,21,,,,8062.04,0
2054030,16:32:01,16:32:01,10675,22,,,,8373.93,0
2054030,16:33:52,16:33:52,10629,23,,,,8835.88,0
2054030,16:34:38,16:34:38,10630,24,,,,9037.22,0
2054030,16:36:04,16:36:04,10632,25,,,,9714.41,0
2054030,16:36:43,16:36:43,2804,26,,,,9883.93,0
2054030,16:37:11,16:37:11,9532,27,,,,10061.54,0
2054030,16:38:40,16:38:40,4732,28,,,,10588.67,0
2054030,16:40:00,16:40:00,4636,29,,,,11060.45,
2054030,16:40:38,16:40:38,5773,30,,,,11300.32,0
2054030,16:41:20,16:41:20,5774,31,,,,11587.85,0
2054030,16:41:56,16:41:56,2813,32,,,,11851.58,0
2054030,16:42:37,16:42:37,2814,33,,,,12111.25,0
2054030,16:43:13,16:43:13,9529,34,,,,12370.95,0
2054030,16:43:33,16:43:33,1144,35,,,,12496.61,0
2054030,16:45:14,16:45:14,1145,36,,,,13072.69,0
2054030,16:46:00,16:46:00,9526,37,,1,,13405.36,
2054040,16:08:00,16:08:00,10671,1,,,1,0,
2054040,16:08:22,16:08:22,2860,2,,,,553.93,0
2054040,16:08:38,16:08:38,2861,3,,,,892.26,0
2054040,16:09:00,16:09:00,2862,4,,,,1322.49,
2054040,16:11:31,16:11:31,8851,5,,,,1871.96,0
2054040,16:13:54,16:13:54,10368,6,,,,2453.39,0
2054040,16:15:59,16:15:59,10672,7,,,,2897.97,0
2054040,16:17:00,16:17:00,2893,8,,,,3097.53,
2054040,16:17:50,16:17:50,9670,9,,,,3325.05,0
2054040,16:18:29,16:18:29,9671,10,,,,3513.07,0
2054040,16:19:51,16:19:51,2904,11,,,,3944.37,0
2054040,16:20:39,16:20:39,4028,12,,,,4205.24,0
2054040,16:21:17,16:21:17,4029,13,,,,4415.55,0
2054040,16:22:03,16:22:03,4030,14,,,,4604.49,0
2054040,16:23:35,16:23:35,4031,15,,,,5100.29,0
2054040,16:24:42,16:24:42,4032,16,,,,5514.62,0
2054040,16:25:35,16:25:35,4033,17,,,,5752.76,0
2054040,16:26:14,16:26:14,4034,18,,,,5949.94,0
2054040,16:27:00,16:27:00,4035,19,,,,6173.26,
2054040,16:27:49,16:27:49,10436,20,,,,6568.45,0
2054040,16:31:23,16:31:23,10673,21,,,,8062.04,0
2054040,16:32:01,16:32:01,10675,22,,,,8373.93,0
2054040,16:33:52,16:33:52,10629,23,,,,8835.88,0
2054040,16:34:38,16:34:38,10630,24,,,,9037.22,0
2054040,16:36:04,16:36:04,10632,25,,,,9714.41,0
2054040,16:36:43,16:36:43,2804,26,,,,9883.93,0
2054040,16:37:11,16:37:11,9532,27,,,,10061.54,0
2054040,16:38:40,16:38:40,4732,28,,,,10588.67,0
2054040,16:40:00,16:40:00,4636,29,,,,11060.45,
2054040,16:40:38,16:40:38,5773,30,,,,11300.32,0
2054040,16:41:20,16:41:20,5774,31,,,,11587.85,0
2054040,16:41:56,16:41:56,2813,32,,,,11851.58,0
2054040,16:42:37,16:42:37,2814,33,,,,12111.25,0
2054040,16:43:13,16:43:13,9529,34,,,,12370.95,0
2054040,16:43:33,16:43:33,1144,35,,,,12496.61,0
2054040,16:45:14,16:45:14,1145,36,,,,13072.69,0
2054040,16:46:00,16:46:00,9526,37,,1,,13405.36,
2054050,16:08:00,16:08:00,10671,1,,,1,0,
2054050,16:08:22,16:08:22,2860,2,,,,553.93,0
2054050,16:08:38,16:08:38,2861,3,,,,892.26,0
2054050,16:09:00,16:09:00,2862,4,,,,1322.49,
2054050,16:11:31,16:11:31,8851,5,,,,1871.96,0
2054050,16:13:54,16:13:54,10368,6,,,,2453.39,0
2054050,16:15:59,16:15:59,10672,7,,,,2897.97,0
2054050,16:17:00,16:17:00,2893,8,,,,3097.53,
2054050,16:17:50,16:17:50,9670,9,,,,3325.05,0
2054050,16:18:29,16:18:29,9671,10,,,,3513.07,0
2054050,16:19:51,16:19:51,2904,11,,,,3944.37,0
2054050,16:20:39,16:20:39,4028,12,,,,4205.24,0
2054050,16:21:17,16:21:17,4029,13,,,,4415.55,0
2054050,16:22:03,16:22:03,4030,14,,,,4604.49,0
2054050,16:23:35,16:23:35,4031,15,,,,5100.29,0
2054050,16:24:42,16:24:42,4032,16,,,,5514.62,0
2054050,16:25:35,16:25:35,4033,17,,,,5752.76,0
2054050,16:26:14,16:26:14,4034,18,,,,5949.94,0
2054050,16:27:00,16:27:00,4035,19,,,,6173.26,
2054050,16:27:49,16:27:49,10436,20,,,,6568.45,0
2054050,16:31:23,16:31:23,10673,21,,,,8062.04,0
2054050,16:32:01,16:32:01,10675,22,,,,8373.93,0
2054050,16:33:52,16:33:52,10629,23,,,,8835.88,0
2054050,16:34:38,16:34:38,10630,24,,,,9037.22,0
2054050,16:36:04,16:36:04,10632,25,,,,9714.41,0
2054050,16:36:43,16:36:43,2804,26,,,,9883.93,0
2054050,16:37:11,16:37:11,9532,27,,,,10061.54,0
2054050,16:38:40,16:38:40,4732,28,,,,10588.67,0
2054050,16:40:00,16:40:00,4636,29,,,,11060.45,
2054050,16:40:38,16:40:38,5773,30,,,,11300.32,0
2054050,16:41:20,16:41:20,5774,31,,,,11587.85,0
2054050,16:41:56,16:41:56,2813,32,,,,11851.58,0
2054050,16:42:37,16:42:37,2814,33,,,,12111.25,0
2054050,16:43:13,16:43:13,9529,34,,,,12370.95,0
2054050,16:43:33,16:43:33,1144,35,,,,12496.61,0
2054050,16:45:14,16:45:14,1145,36,,,,13072.69,0
2054050,16:46:00,16:46:00,9526,37,,1,,13405.36,
2054060,16:08:00,16:08:00,10671,1,,,1,0,
2054060,16:08:22,16:08:22,2860,2,,,,553.93,0
2054060,16:08:38,16:08:38,2861,3,,,,892.26,0
2054060,16:09:00,16:09:00,2862,4,,,,1322.49,
2054060,16:11:31,16:11:31,8851,5,,,,1871.96,0
2054060,16:13:54,16:13:54,10368,6,,,,2453.39,0
2054060,16:15:59,16:15:59,10672,7,,,,2897.97,0
2054060,16:17:00,16:17:00,2893,8,,,,3097.53,
2054060,16:17:50,16:17:50,9670,9,,,,3325.05,0
2054060,16:18:29,16:18:29,9671,10,,,,3513.07,0
2054060,16:19:51,16:19:51,2904,11,,,,3944.37,0
2054060,16:20:39,16:20:39,4028,12,,,,4205.24,0
2054060,16:21:17,16:21:17,4029,13,,,,4415.55,0
2054060,16:22:03,16:22:03,4030,14,,,,4604.49,0
2054060,16:23:35,16:23:35,4031,15,,,,5100.29,0
2054060,16:24:42,16:24:42,4032,16,,,,5514.62,0
2054060,16:25:35,16:25:35,4033,17,,,,5752.76,0
2054060,16:26:14,16:26:14,4034,18,,,,5949.94,0
2054060,16:27:00,16:27:00,4035,19,,,,6173.26,
2054060,16:27:49,16:27:49,10436,20,,,,6568.45,0
2054060,16:31:23,16:31:23,10673,21,,,,8062.04,0
2054060,16:32:01,16:32:01,10675,22,,,,8373.93,0
2054060,16:33:52,16:33:52,10629,23,,,,8835.88,0
2054060,16:34:38,16:34:38,10630,24,,,,9037.22,0
2054060,16:36:04,16:36:04,10632,25,,,,9714.41,0
2054060,16:36:43,16:36:43,2804,26,,,,9883.93,0
2054060,16:37:11,16:37:11,9532,27,,,,10061.54,0
2054060,16:38:40,16:38:40,4732,28,,,,10588.67,0
2054060,16:40:00,16:40:00,4636,29,,,,11060.45,
2054060,16:40:38,16:40:38,5773,30,,,,11300.32,0
2054060,16:41:20,16:41:20,5774,31,,,,11587.85,0
2054060,16:41:56,16:41:56,2813,32,,,,11851.58,0
2054060,16:42:37,16:42:37,2814,33,,,,12111.25,0
2054060,16:43:13,16:43:13,9529,34,,,,12370.95,0
2054060,16:43:33,16:43:33,1144,35,,,,12496.61,0
2054060,16:45:14,16:45:14,1145,36,,,,13072.69,0
2054060,16:46:00,16:46:00,9526,37,,1,,13405.36,
2127070,06:54:00,06:54:00,10671,1,,,1,0,
2127070,06:54:22,06:54:22,2860,2,,,,553.93,0
2127070,06:54:38,06:54:38,2861,3,,,,892.26,0
2127070,06:55:00,06:55:00,2862,4,,,,1322.49,
2127070,06:56:34,06:56:34,8851,5,,,,1871.96,0
2127070,06:58:04,06:58:04,10368,6,,,,2453.39,0
2127070,06:59:22,06:59:22,10672,7,,,,2897.97,0
2127070,07:00:00,07:00:00,2893,8,,,,3097.53,
2127070,07:00:25,07:00:25,9670,9,,,,3325.05,0
2127070,07:00:44,07:00:44,9671,10,,,,3513.07,0
2127070,07:01:25,07:01:25,2904,11,,,,3944.37,0
2127070,07:01:49,07:01:49,4028,12,,,,4205.24,0
2127070,07:02:08,07:02:08,4029,13,,,,4415.55,0
2127070,07:02:31,07:02:31,4030,14,,,,4604.49,0
2127070,07:03:17,07:03:17,4031,15,,,,5100.29,0
2127070,07:03:51,07:03:51,4032,16,,,,5514.62,0
2127070,07:04:17,07:04:17,4033,17,,,,5752.76,0
2127070,07:04:37,07:04:37,4034,18,,,,5949.94,0
2127070,07:05:00,07:05:00,4035,19,,,,6173.26,
2127070,07:05:30,07:05:30,10436,20,,,,6568.45,0
2127070,07:07:42,07:07:42,10673,21,,,,8062.04,0
2127070,07:08:05,07:08:05,10675,22,,,,8373.93,0
2127070,07:09:13,07:09:13,10629,23,,,,8835.88,0
2127070,07:09:42,07:09:42,10630,24,,,,9037.22,0
2127070,07:10:34,07:10:34,10632,25,,,,9714.41,0
2127070,07:10:59,07:10:59,2804,26,,,,9883.93,0
2127070,07:11:16,07:11:16,9532,27,,,,10061.54,0
2127070,07:12:11,07:12:11,4732,28,,,,10588.67,0
2127070,07:13:00,07:13:00,4636,29,,,,11060.45,
2127070,07:13:31,07:13:31,5773,30,,,,11300.32,0
2127070,07:14:07,07:14:07,5774,31,,,,11587.85,0
2127070,07:14:37,07:14:37,2813,32,,,,11851.58,0
2127070,07:15:10,07:15:10,2814,33,,,,12111.25,0
2127070,07:15:41,07:15:41,9529,34,,,,12370.95,0
2127070,07:15:58,07:15:58,1144,35,,,,12496.61,0
2127070,07:17:21,07:17:21,1145,36,,,,13072.69,0
2127070,07:18:00,07:18:00,9526,37,,1,,13405.36,
2127090,06:54:00,06:54:00,10671,1,,,1,0,
2127090,06:54:22,06:54:22,2860,2,,,,553.93,0
2127090,06:54:38,06:54:38,2861,3,,,,892.26,0
2127090,06:55:00,06:55:00,2862,4,,,,1322.49,
2127090,06:56:34,06:56:34,8851,5,,,,1871.96,0
2127090,06:58:04,06:58:04,10368,6,,,,2453.39,0
2127090,06:59:22,06:59:22,10672,7,,,,2897.97,0
2127090,07:00:00,07:00:00,2893,8,,,,3097.53,
2127090,07:00:25,07:00:25,9670,9,,,,3325.05,0
2127090,07:00:44,07:00:44,9671,10,,,,3513.07,0
2127090,07:01:25,07:01:25,2904,11,,,,3944.37,0
2127090,07:01:49,07:01:49,4028,12,,,,4205.24,0
2127090,07:02:08,07:02:08,4029,13,,,,4415.55,0
2127090,07:02:31,07:02:31,4030,14,,,,4604.49,0
2127090,07:03:17,07:03:17,4031,15,,,,5100.29,0
2127090,07:03:51,07:03:51,4032,16,,,,5514.62,0
2127090,07:04:17,07:04:17,4033,17,,,,5752.76,0
2127090,07:04:37,07:04:37,4034,18,,,,5949.94,0
2127090,07:05:00,07:05:00,4035,19,,,,6173.26,
2127090,07:05:30,07:05:30,10436,20,,,,6568.45,0
2127090,07:07:42,07:07:42,10673,21,,,,8062.04,0
2127090,07:08:05,07:08:05,10675,22,,,,8373.93,0
2127090,07:09:13,07:09:13,10629,23,,,,8835.88,0
2127090,07:09:42,07:09:42,10630,24,,,,9037.22,0
2127090,07:10:34,07:10:34,10632,25,,,,9714.41,0
2127090,07:10:59,07:10:59,2804,26,,,,9883.93,0
2127090,07:11:16,07:11:16,9532,27,,,,10061.54,0
2127090,07:12:11,07:12:11,4732,28,,,,10588.67,0
2127090,07:13:00,07:13:00,4636,29,,,,11060.45,
2127090,07:13:31,07:13:31,5773,30,,,,11300.32,0
2127090,07:14:07,07:14:07,5774,31,,,,11587.85,0
2127090,07:14:37,07:14:37,2813,32,,,,11851.58,0
2127090,07:15:10,07:15:10,2814,33,,,,12111.25,0
2127090,07:15:41,07:15:41,9529,34,,,,12370.95,0
2127090,07:15:58,07:15:58,1144,35,,,,12496.61,0
2127090,07:17:21,07:17:21,1145,36,,,,13072.69,0
2127090,07:18:00,07:18:00,9526,37,,1,,13405.36,
2253010,10:54:00,10:54:00,10671,1,,,1,0,
2253010,10:54:22,10:54:22,2860,2,,,,553.93,0
2253010,10:54:38,10:54:38,2861,3,,,,892.26,0
2253010,10:55:00,10:55:00,2862,4,,,,1322.49,
2253010,10:56:34,10:56:34,8851,5,,,,1871.96,0
2253010,10:58:04,10:58:04,10368,6,,,,2453.39,0
2253010,10:59:22,10:59:22,10672,7,,,,2897.97,0
2253010,11:00:00,11:00:00,2893,8,,,,3097.53,
2253010,11:00:25,11:00:25,9670,9,,,,3325.05,0
2253010,11:00:44,11:00:44,9671,10,,,,3513.07,0
2253010,11:01:25,11:01:25,2904,11,,,,3944.37,0
2253010,11:01:49,11:01:49,4028,12,,,,4205.24,0
2253010,11:02:08,11:02:08,4029,13,,,,4415.55,0
2253010,11:02:31,11:02:31,4030,14,,,,4604.49,0
2253010,11:03:17,11:03:17,4031,15,,,,5100.29,0
2253010,11:03:51,11:03:51,4032,16,,,,5514.62,0
2253010,11:04:17,11:04:17,4033,17,,,,5752.76,0
2253010,11:04:37,11:04:37,4034,18,,,,5949.94,0
2253010,11:05:00,11:05:00,4035,19,,,,6173.26,
2253010,11:05:34,11:05:34,10436,20,,,,6568.45,0
2253010,11:08:02,11:08:02,10673,21,,,,8062.04,0
2253010,11:08:28,11:08:28,10675,22,,,,8373.93,0
2253010,11:09:45,11:09:45,10629,23,,,,8835.88,0
2253010,11:10:17,11:10:17,10630,24,,,,9037.22,0
2253010,11:11:16,11:11:16,10632,25,,,,9714.41,0
2253010,11:11:44,11:11:44,2804,26,,,,9883.93,0
2253010,11:12:03,11:12:03,9532,27,,,,10061.54,0
2253010,11:13:05,11:13:05,4732,28,,,,10588.67,0
2253010,11:14:00,11:14:00,4636,29,,,,11060.45,
2253010,11:14:38,11:14:38,5773,30,,,,11300.32,0
2253010,11:15:20,11:15:20,5774,31,,,,11587.85,0
2253010,11:15:56,11:15:56,2813,32,,,,11851.58,0
2253010,11:16:37,11:16:37,2814,33,,,,12111.25,0
2253010,11:17:13,11:17:13,9529,34,,,,12370.95,0
2253010,11:17:33,11:17:33,1144,35,,,,12496.61,0
2253010,11:19:14,11:19:14,1145,36,,,,13072.69,0
2253010,11:20:00,11:20:00,9526,37,,1,,13405.36,
2253080,10:54:00,10:54:00,10671,1,,,1,0,
2253080,10:54:22,10:54:22,2860,2,,,,553.93,0
2253080,10:54:38,10:54:38,2861,3,,,,892.26,0
2253080,10:55:00,10:55:00,2862,4,,,,1322.49,
2253080,10:56:34,10:56:34,8851,5,,,,1871.96,0
2253080,10:58:04,10:58:04,10368,6,,,,2453.39,0
2253080,10:59:22,10:59:22,10672,7,,,,2897.97,0
2253080,11:00:00,11:00:00,2893,8,,,,3097.53,
2253080,11:00:25,11:00:25,9670,9,,,,3325.05,0
2253080,11:00:44,11:00:44,9671,10,,,,3513.07,0
2253080,11:01:25,11:01:25,2904,11,,,,3944.37,0
2253080,11:01:49,11:01:49,4028,12,,,,4205.24,0
2253080,11:02:08,11:02:08,4029,13,,,,4415.55,0
2253080,11:02:31,11:02:31,4030,14,,,,4604.49,0
2253080,11:03:17,11:03:17,4031,15,,,,5100.29,0
2253080,11:03:51,11:03:51,4032,16,,,,5514.62,0
2253080,11:04:17,11:04:17,4033,17,,,,5752.76,0
2253080,11:04:37,11:04:37,4034,18,,,,5949.94,0
2253080,11:05:00,11:05:00,4035,19,,,,6173.26,
2253080,11:05:34,11:05:34,10436,20,,,,6568.45,0
2253080,11:08:02,11:08:02,10673,21,,,,8062.04,0
2253080,11:08:28,11:08:28,10675,22,,,,8373.93,0
2253080,11:09:45,11:09:45,10629,23,,,,8835.88,0
2253080,11:10:17,11:10:17,10630,24,,,,9037.22,0
2253080,11:11:16,11:11:16,10632,25,,,,9714.41,0
2253080,11:11:44,11:11:44,2804,26,,,,9883.93,0
2253080,11:12:03,11:12:03,9532,27,,,,10061.54,0
2253080,11:13:05,11:13:05,4732,28,,,,10588.67,0
2253080,11:14:00,11:14:00,4636,29,,,,11060.45,
2253080,11:14:38,11:14:38,5773,30,,,,11300.32,0
2253080,11:15:20,11:15:20,5774,31,,,,11587.85,0
2253080,11:15:56,11:15:56,2813,32,,,,11851.58,0
2253080,11:16:37,11:16:37,2814,33,,,,12111.25,0
2253080,11:17:13,11:17:13,9529,34,,,,12370.95,0
2253080,11:17:33,11:17:33,1144,35,,,,12496.61,0
2253080,11:19:14,11:19:14,1145,36,,,,13072.69,0
2253080,11:20:00,11:20:00,9526,37,,1,,13405.36,
2253100,10:54:00,10:54:00,10671,1,,,1,0,
2253100,10:54:22,10:54:22,2860,2,,,,553.93,0
2253100,10:54:38,10:54:38,2861,3,,,,892.26,0
2253100,10:55:00,10:55:00,2862,4,,,,1322.49,
2253100,10:56:34,10:56:34,8851,5,,,,1871.96,0
2253100,10:58:04,10:58:04,10368,6,,,,2453.39,0
2253100,10:59:22,10:59:22,10672,7,,,,2897.97,0
2253100,11:00:00,11:00:00,2893,8,,,,3097.53,
2253100,11:00:25,11:00:25,9670,9,,,,3325.05,0
2253100,11:00:44,11:00:44,9671,10,,,,3513.07,0
2253100,11:01:25,11:01:25,2904,11,,,,3944.37,0
2253100,11:01:49,11:01:49,4028,12,,,,4205.24,0
2253100,11:02:08,11:02:08,4029,13,,,,4415.55,0
2253100,11:02:31,11:02:31,4030,14,,,,4604.49,0
2253100,11:03:17,11:03:17,4031,15,,,,5100.29,0
2253100,11:03:51,11:03:51,4032,16,,,,5514.62,0
2253100,11:04:17,11:04:17,4033,17,,,,5752.76,0
2253100,11:04:37,11:04:37,4034,18,,,,5949.94,0
2253100,11:05:00,11:05:00,4035,19,,,,6173.26,
2253100,11:05:34,11:05:34,10436,20,,,,6568.45,0
2253100,11:08:02,11:08:02,10673,21,,,,8062.04,0
2253100,11:08:28,11:08:28,10675,22,,,,8373.93,0
2253100,11:09:45,11:09:45,10629,23,,,,8835.88,0
2253100,11:10:17,11:10:17,10630,24,,,,9037.22,0
2253100,11:11:16,11:11:16,10632,25,,,,9714.41,0
2253100,11:11:44,11:11:44,2804,26,,,,9883.93,0
2253100,11:12:03,11:12:03,9532,27,,,,10061.54,0
2253100,11:13:05,11:13:05,4732,28,,,,10588.67,0
2253100,11:14:00,11:14:00,4636,29,,,,11060.45,
2253100,11:14:38,11:14:38,5773,30,,,,11300.32,0
2253100,11:15:20,11:15:20,5774,31,,,,11587.85,0
2253100,11:15:56,11:15:56,2813,32,,,,11851.58,0
2253100,11:16:37,11:16:37,2814,33,,,,12111.25,0
2253100,11:17:13,11:17:13,9529,34,,,,12370.95,0
2253100,11:17:33,11:17:33,1144,35,,,,12496.61,0
2253100,11:19:14,11:19:14,1145,36,,,,13072.69,0
2253100,11:20:00,11:20:00,9526,37,,1,,13405.36,
2253110,10:54:00,10:54:00,10671,1,,,1,0,
2253110,10:54:22,10:54:22,2860,2,,,,553.93,0
2253110,10:54:38,10:54:38,2861,3,,,,892.26,0
2253110,10:55:00,10:55:00,2862,4,,,,1322.49,
2253110,10:56:34,10:56:34,8851,5,,,,1871.96,0
2253110,10:58:04,10:58:04,10368,6,,,,2453.39,0
2253110,10:59:22,10:59:22,10672,7,,,,2897.97,0
2253110,11:00:00,11:00:00,2893,8,,,,3097.53,
2253110,11:00:25,11:00:25,9670,9,,,,3325.05,0
2253110,11:00:44,11:00:44,9671,10,,,,3513.07,0
2253110,11:01:25,11:01:25,2904,11,,,,3944.37,0
2253110,11:01:49,11:01:49,4028,12,,,,4205.24,0
2253110,11:02:08,11:02:08,4029,13,,,,4415.55,0
2253110,11:02:31,11:02:31,4030,14,,,,4604.49,0
2253110,11:03:17,11:03:17,4031,15,,,,5100.29,0
2253110,11:03:51,11:03:51,4032,16,,,,5514.62,0
2253110,11:04:17,11:04:17,4033,17,,,,5752.76,0
2253110,11:04:37,11:04:37,4034,18,,,,5949.94,0
2253110,11:05:00,11:05:00,4035,19,,,,6173.26,
2253110,11:05:34,11:05:34,10436,20,,,,6568.45,0
2253110,11:08:02,11:08:02,10673,21,,,,8062.04,0
2253110,11:08:28,11:08:28,10675,22,,,,8373.93,0
2253110,11:09:45,11:09:45,10629,23,,,,8835.88,0
2253110,11:10:17,11:10:17,10630,24,,,,9037.22,0
2253110,11:11:16,11:11:16,10632,25,,,,9714.41,0
2253110,11:11:44,11:11:44,2804,26,,,,9883.93,0
2253110,11:12:03,11:12:03,9532,27,,,,10061.54,0
2253110,11:13:05,11:13:05,4732,28,,,,10588.67,0
2253110,11:14:00,11:14:00,4636,29,,,,11060.45,
2253110,11:14:38,11:14:38,5773,30,,,,11300.32,0
2253110,11:15:20,11:15:20,5774,31,,,,11587.85,0
2253110,11:15:56,11:15:56,2813,32,,,,11851.58,0
2253110,11:16:37,11:16:37,2814,33,,,,12111.25,0
2253110,11:17:13,11:17:13,9529,34,,,,12370.95,0
2253110,11:17:33,11:17:33,1144,35,,,,12496.61,0
2253110,11:19:14,11:19:14,1145,36,,,,13072.69,0
2253110,11:20:00,11:20:00,9526,37,,1,,13405.36,
273070,19:24:00,19:24:00,10671,1,,,1,0,
273070,19:24:22,19:24:22,2860,2,,,,553.93,0
273070,19:24:38,19:24:38,2861,3,,,,892.26,0
273070,19:25:00,19:25:00,2862,4,,,,1322.49,
273070,19:26:34,19:26:34,8851,5,,,,1871.96,0
273070,19:28:04,19:28:04,10368,6,,,,2453.39,0
273070,19:29:22,19:29:22,10672,7,,,,2897.97,0
273070,19:30:00,19:30:00,2893,8,,,,3097.53,
273070,19:30:25,19:30:25,9670,9,,,,3325.05,0
273070,19:30:44,19:30:44,9671,10,,,,3513.07,0
273070,19:31:25,19:31:25,2904,11,,,,3944.37,0
273070,19:31:49,19:31:49,4028,12,,,,4205.24,0
273070,19:32:08,19:32:08,4029,13,,,,4415.55,0
273070,19:32:31,19:32:31,4030,14,,,,4604.49,0
273070,19:33:17,19:33:17,4031,15,,,,5100.29,0
273070,19:33:51,19:33:51,4032,16,,,,5514.62,0
273070,19:34:17,19:34:17,4033,17,,,,5752.76,0
273070,19:34:37,19:34:37,4034,18,,,,5949.94,0
273070,19:35:00,19:35:00,4035,19,,,,6173.26,
273070,19:35:34,19:35:34,10436,20,,,,6568.45,0
273070,19:38:02,19:38:02,10673,21,,,,8062.04,0
273070,19:38:28,19:38:28,10675,22,,,,8373.93,0
273070,19:39:45,19:39:45,10629,23,,,,8835.88,0
273070,19:40:17,19:40:17,10630,24,,,,9037.22,0
273070,19:41:16,19:41:16,10632,25,,,,9714.41,0
273070,19:41:44,19:41:44,2804,26,,,,9883.93,0
273070,19:42:03,19:42:03,9532,27,,,,10061.54,0
273070,19:43:05,19:43:05,4732,28,,,,10588.67,0
273070,19:44:00,19:44:00,4636,29,,,,11060.45,
273070,19:44:38,19:44:38,5773,30,,,,11300.32,0
273070,19:45:20,19:45:20,5774,31,,,,11587.85,0
273070,19:45:56,19:45:56,2813,32,,,,11851.58,0
273070,19:46:37,19:46:37,2814,33,,,,12111.25,0
273070,19:47:13,19:47:13,9529,34,,,,12370.95,0
273070,19:47:33,19:47:33,1144,35,,,,12496.61,0
273070,19:49:14,19:49:14,1145,36,,,,13072.69,0
273070,19:50:00,19:50:00,9526,37,,1,,13405.36,
273090,19:24:00,19:24:00,10671,1,,,1,0,
273090,19:24:22,19:24:22,2860,2,,,,553.93,0
273090,19:24:38,19:24:38,2861,3,,,,892.26,0
273090,19:25:00,19:25:00,2862,4,,,,1322.49,
273090,19:26:34,19:26:34,8851,5,,,,1871.96,0
273090,19:28:04,19:28:04,10368,6,,,,2453.39,0
273090,19:29:22,19:29:22,10672,7,,,,2897.97,0
273090,19:30:00,19:30:00,2893,8,,,,3097.53,
273090,19:30:25,19:30:25,9670,9,,,,3325.05,0
273090,19:30:44,19:30:44,9671,10,,,,3513.07,0
273090,19:31:25,19:31:25,2904,11,,,,3944.37,0
273090,19:31:49,19:31:49,4028,12,,,,4205.24,0
273090,19:32:08,19:32:08,4029,13,,,,4415.55,0
273090,19:32:31,19:32:31,4030,14,,,,4604.49,0
273090,19:33:17,19:33:17,4031,15,,,,5100.29,0
273090,19:33:51,19:33:51,4032,16,,,,5514.62,0
273090,19:34:17,19:34:17,4033,17,,,,5752.76,0
273090,19:34:37,19:34:37,4034,18,,,,5949.94,0
273090,19:35:00,19:35:00,4035,19,,,,6173.26,
273090,19:35:34,19:35:34,10436,20,,,,6568.45,0
273090,19:38:02,19:38:02,10673,21,,,,8062.04,0
273090,19:38:28,19:38:28,10675,22,,,,8373.93,0
273090,19:39:45,19:39:45,10629,23,,,,8835.88,0
273090,19:40:17,19:40:17,10630,24,,,,9037.22,0
273090,19:41:16,19:41:16,10632,25,,,,9714.41,0
273090,19:41:44,19:41:44,2804,26,,,,9883.93,0
273090,19:42:03,19:42:03,9532,27,,,,10061.54,0
273090,19:43:05,19:43:05,4732,28,,,,10588.67,0
273090,19:44:00,19:44:00,4636,29,,,,11060.45,
273090,19:44:38,19:44:38,5773,30,,,,11300.32,0
273090,19:45:20,19:45:20,5774,31,,,,11587.85,0
273090,19:45:56,19:45:56,2813,32,,,,11851.58,0
273090,19:46:37,19:46:37,2814,33,,,,12111.25,0
273090,19:47:13,19:47:13,9529,34,,,,12370.95,0
273090,19:47:33,19:47:33,1144,35,,,,12496.61,0
273090,19:49:14,19:49:14,1145,36,,,,13072.69,0
273090,19:50:00,19:50:00,9526,37,,1,,13405.36,
2809070,22:24:00,22:24:00,10671,1,,,1,0,
2809070,22:24:22,22:24:22,2860,2,,,,553.93,0
2809070,22:24:38,22:24:38,2861,3,,,,892.26,0
2809070,22:25:00,22:25:00,2862,4,,,,1322.49,
2809070,22:26:34,22:26:34,8851,5,,,,1871.96,0
2809070,22:28:04,22:28:04,10368,6,,,,2453.39,0
2809070,22:29:22,22:29:22,10672,7,,,,2897.97,0
2809070,22:30:00,22:30:00,2893,8,,,,3097.53,
2809070,22:30:25,22:30:25,9670,9,,,,3325.05,0
2809070,22:30:44,22:30:44,9671,10,,,,3513.07,0
2809070,22:31:25,22:31:25,2904,11,,,,3944.37,0
2809070,22:31:49,22:31:49,4028,12,,,,4205.24,0
2809070,22:32:08,22:32:08,4029,13,,,,4415.55,0
2809070,22:32:31,22:32:31,4030,14,,,,4604.49,0
2809070,22:33:17,22:33:17,4031,15,,,,5100.29,0
2809070,22:33:51,22:33:51,4032,16,,,,5514.62,0
2809070,22:34:17,22:34:17,4033,17,,,,5752.76,0
2809070,22:34:37,22:34:37,4034,18,,,,5949.94,0
2809070,22:35:00,22:35:00,4035,19,,,,6173.26,
2809070,22:35:30,22:35:30,10436,20,,,,6568.45,0
2809070,22:37:42,22:37:42,10673,21,,,,8062.04,0
2809070,22:38:05,22:38:05,10675,22,,,,8373.93,0
2809070,22:39:13,22:39:13,10629,23,,,,8835.88,0
2809070,22:39:42,22:39:42,10630,24,,,,9037.22,0
2809070,22:40:34,22:40:34,10632,25,,,,9714.41,0
2809070,22:40:59,22:40:59,2804,26,,,,9883.93,0
2809070,22:41:16,22:41:16,9532,27,,,,10061.54,0
2809070,22:42:11,22:42:11,4732,28,,,,10588.67,0
2809070,22:43:00,22:43:00,4636,29,,,,11060.45,
2809070,22:43:31,22:43:31,5773,30,,,,11300.32,0
2809070,22:44:07,22:44:07,5774,31,,,,11587.85,0
2809070,22:44:37,22:44:37,2813,32,,,,11851.58,0
2809070,22:45:10,22:45:10,2814,33,,,,12111.25,0
2809070,22:45:41,22:45:41,9529,34,,,,12370.95,0
2809070,22:45:58,22:45:58,1144,35,,,,12496.61,0
2809070,22:47:21,22:47:21,1145,36,,,,13072.69,0
2809070,22:48:00,22:48:00,9526,37,,1,,13405.36,
2809090,22:24:00,22:24:00,10671,1,,,1,0,
2809090,22:24:22,22:24:22,2860,2,,,,553.93,0
2809090,22:24:38,22:24:38,2861,3,,,,892.26,0
2809090,22:25:00,22:25:00,2862,4,,,,1322.49,
2809090,22:26:34,22:26:34,8851,5,,,,1871.96,0
2809090,22:28:04,22:28:04,10368,6,,,,2453.39,0
2809090,22:29:22,22:29:22,10672,7,,,,2897.97,0
2809090,22:30:00,22:30:00,2893,8,,,,3097.53,
2809090,22:30:25,22:30:25,9670,9,,,,3325.05,0
2809090,22:30:44,22:30:44,9671,10,,,,3513.07,0
2809090,22:31:25,22:31:25,2904,11,,,,3944.37,0
2809090,22:31:49,22:31:49,4028,12,,,,4205.24,0
2809090,22:32:08,22:32:08,4029,13,,,,4415.55,0
2809090,22:32:31,22:32:31,4030,14,,,,4604.49,0
2809090,22:33:17,22:33:17,4031,15,,,,5100.29,0
2809090,22:33:51,22:33:51,4032,16,,,,5514.62,0
2809090,22:34:17,22:34:17,4033,17,,,,5752.76,0
2809090,22:34:37,22:34:37,4034,18,,,,5949.94,0
2809090,22:35:00,22:35:00,4035,19,,,,6173.26,
2809090,22:35:30,22:35:30,10436,20,,,,6568.45,0
2809090,22:37:42,22:37:42,10673,21,,,,8062.04,0
2809090,22:38:05,22:38:05,10675,22,,,,8373.93,0
2809090,22:39:13,22:39:13,10629,23,,,,8835.88,0
2809090,22:39:42,22:39:42,10630,24,,,,9037.22,0
2809090,22:40:34,22:40:34,10632,25,,,,9714.41,0
2809090,22:40:59,22:40:59,2804,26,,,,9883.93,0
2809090,22:41:16,22:41:16,9532,27,,,,10061.54,0
2809090,22:42:11,22:42:11,4732,28,,,,10588.67,0
2809090,22:43:00,22:43:00,4636,29,,,,11060.45,
2809090,22:43:31,22:43:31,5773,30,,,,11300.32,0
2809090,22:44:07,22:44:07,5774,31,,,,11587.85,0
2809090,22:44:37,22:44:37,2813,32,,,,11851.58,0
2809090,22:45:10,22:45:10,2814,33,,,,12111.25,0
2809090,22:45:41,22:45:41,9529,34,,,,12370.95,0
2809090,22:45:58,22:45:58,1144,35,,,,12496.61,0
2809090,22:47:21,22:47:21,1145,36,,,,13072.69,0
2809090,22:48:00,22:48:00,9526,37,,1,,13405.36,
3144070,08:24:00,08:24:00,10671,1,,,1,0,
3144070,08:24:22,08:24:22,2860,2,,,,553.93,0
3144070,08:24:38,08:24:38,2861,3,,,,892.26,0
3144070,08:25:00,08:25:00,2862,4,,,,1322.49,
3144070,08:26:34,08:26:34,8851,5,,,,1871.96,0
3144070,08:28:04,08:28:04,10368,6,,,,2453.39,0
3144070,08:29:22,08:29:22,10672,7,,,,2897.97,0
3144070,08:30:00,08:30:00,2893,8,,,,3097.53,
3144070,08:30:25,08:30:25,9670,9,,,,3325.05,0
3144070,08:30:44,08:30:44,9671,10,,,,3513.07,0
3144070,08:31:25,08:31:25,2904,11,,,,3944.37,0
3144070,08:31:49,08:31:49,4028,12,,,,4205.24,0
3144070,08:32:08,08:32:08,4029,13,,,,4415.55,0
3144070,08:32:31,08:32:31,4030,14,,,,4604.49,0
3144070,08:33:17,08:33:17,4031,15,,,,5100.29,0
3144070,08:33:51,08:33:51,4032,16,,,,5514.62,0
3144070,08:34:17,08:34:17,4033,17,,,,5752.76,0
3144070,08:34:37,08:34:37,4034,18,,,,5949.94,0
3144070,08:35:00,08:35:00,4035,19,,,,6173.26,
3144070,08:35:30,08:35:30,10436,20,,,,6568.45,0
3144070,08:37:42,08:37:42,10673,21,,,,8062.04,0
3144070,08:38:05,08:38:05,10675,22,,,,8373.93,0
3144070,08:39:13,08:39:13,10629,23,,,,8835.88,0
3144070,08:39:42,08:39:42,10630,24,,,,9037.22,0
3144070,08:40:34,08:40:34,10632,25,,,,9714.41,0
3144070,08:40:59,08:40:59,2804,26,,,,9883.93,0
3144070,08:41:16,08:41:16,9532,27,,,,10061.54,0
3144070,08:42:11,08:42:11,4732,28,,,,10588.67,0
3144070,08:43:00,08:43:00,4636,29,,,,11060.45,
3144070,08:43:31,08:43:31,5773,30,,,,11300.32,0
3144070,08:44:07,08:44:07,5774,31,,,,11587.85,0
3144070,08:44:37,08:44:37,2813,32,,,,11851.58,0
3144070,08:45:10,08:45:10,2814,33,,,,12111.25,0
3144070,08:45:41,08:45:41,9529,34,,,,12370.95,0
3144070,08:45:58,08:45:58,1144,35,,,,12496.61,0
3144070,08:47:21,08:47:21,1145,36,,,,13072.69,0
3144070,08:48:00,08:48:00,9526,37,,1,,13405.36,
3144090,08:24:00,08:24:00,10671,1,,,1,0,
3144090,08:24:22,08:24:22,2860,2,,,,553.93,0
3144090,08:24:38,08:24:38,2861,3,,,,892.26,0
3144090,08:25:00,08:25:00,2862,4,,,,1322.49,
3144090,08:26:34,08:26:34,8851,5,,,,1871.96,0
3144090,08:28:04,08:28:04,10368,6,,,,2453.39,0
3144090,08:29:22,08:29:22,10672,7,,,,2897.97,0
3144090,08:30:00,08:30:00,2893,8,,,,3097.53,
3144090,08:30:25,08:30:25,9670,9,,,,3325.05,0
3144090,08:30:44,08:30:44,9671,10,,,,3513.07,0
3144090,08:31:25,08:31:25,2904,11,,,,3944.37,0
3144090,08:31:49,08:31:49,4028,12,,,,4205.24,0
3144090,08:32:08,08:32:08,4029,13,,,,4415.55,0
3144090,08:32:31,08:32:31,4030,14,,,,4604.49,0
3144090,08:33:17,08:33:17,4031,15,,,,5100.29,0
3144090,08:33:51,08:33:51,4032,16,,,,5514.62,0
3144090,08:34:17,08:34:17,4033,17,,,,5752.76,0
3144090,08:34:37,08:34:37,4034,18,,,,5949.94,0
3144090,08:35:00,08:35:00,4035,19,,,,6173.26,
3144090,08:35:30,08:35:30,10436,20,,,,6568.45,0
3144090,08:37:42,08:37:42,10673,21,,,,8062.04,0
3144090,08:38:05,08:38:05,10675,22,,,,8373.93,0
3144090,08:39:13,08:39:13,10629,23,,,,8835.88,0
3144090,08:39:42,08:39:42,10630,24,,,,9037.22,0
3144090,08:40:34,08:40:34,10632,25,,,,9714.41,0
3144090,08:40:59,08:40:59,2804,26,,,,9883.93,0
3144090,08:41:16,08:41:16,9532,27,,,,10061.54,0
3144090,08:42:11,08:42:11,4732,28,,,,10588.67,0
3144090,08:43:00,08:43:00,4636,29,,,,11060.45,
3144090,08:43:31,08:43:31,5773,30,,,,11300.32,0
3144090,08:44:07,08:44:07,5774,31,,,,11587.85,0
3144090,08:44:37,08:44:37,2813,32,,,,11851.58,0
3144090,08:45:10,08:45:10,2814,33,,,,12111.25,0
3144090,08:45:41,08:45:41,9529,34,,,,12370.95,0
3144090,08:45:58,08:45:58,1144,35,,,,12496.61,0
3144090,08:47:21,08:47:21,1145,36,,,,13072.69,0
3144090,08:48:00,08:48:00,9526,37,,1,,13405.36,
3376010,18:24:00,18:24:00,10671,1,,,1,0,
3376010,18:24:22,18:24:22,2860,2,,,,553.93,0
3376010,18:24:38,18:24:38,2861,3,,,,892.26,0
3376010,18:25:00,18:25:00,2862,4,,,,1322.49,
3376010,18:26:34,18:26:34,8851,5,,,,1871.96,0
3376010,18:28:04,18:28:04,10368,6,,,,2453.39,0
3376010,18:29:22,18:29:22,10672,7,,,,2897.97,0
3376010,18:30:00,18:30:00,2893,8,,,,3097.53,
3376010,18:30:25,18:30:25,9670,9,,,,3325.05,0
3376010,18:30:44,18:30:44,9671,10,,,,3513.07,0
3376010,18:31:25,18:31:25,2904,11,,,,3944.37,0
3376010,18:31:49,18:31:49,4028,12,,,,4205.24,0
3376010,18:32:08,18:32:08,4029,13,,,,4415.55,0
3376010,18:32:31,18:32:31,4030,14,,,,4604.49,0
3376010,18:33:17,18:33:17,4031,15,,,,5100.29,0
3376010,18:33:51,18:33:51,4032,16,,,,5514.62,0
3376010,18:34:17,18:34:17,4033,17,,,,5752.76,0
3376010,18:34:37,18:34:37,4034,18,,,,5949.94,0
3376010,18:35:00,18:35:00,4035,19,,,,6173.26,
3376010,18:35:34,18:35:34,10436,20,,,,6568.45,0
3376010,18:38:02,18:38:02,10673,21,,,,8062.04,0
3376010,18:38:28,18:38:28,10675,22,,,,8373.93,0
3376010,18:39:45,18:39:45,10629,23,,,,8835.88,0
3376010,18:40:17,18:40:17,10630,24,,,,9037.22,0
3376010,18:41:16,18:41:16,10632,25,,,,9714.41,0
3376010,18:41:44,18:41:44,2804,26,,,,9883.93,0
3376010,18:42:03,18:42:03,9532,27,,,,10061.54,0
3376010,18:43:05,18:43:05,4732,28,,,,10588.67,0
3376010,18:44:00,18:44:00,4636,29,,,,11060.45,
3376010,18:44:38,18:44:38,5773,30,,,,11300.32,0
3376010,18:45:20,18:45:20,5774,31,,,,11587.85,0
3376010,18:45:56,18:45:56,2813,32,,,,11851.58,0
3376010,18:46:37,18:46:37,2814,33,,,,12111.25,0
3376010,18:47:13,18:47:13,9529,34,,,,12370.95,0
3376010,18:47:33,18:47:33,1144,35,,,,12496.61,0
3376010,18:49:14,18:49:14,1145,36,,,,13072.69,0
3376010,18:50:00,18:50:00,9526,37,,1,,13405.36,
3376080,18:24:00,18:24:00,10671,1,,,1,0,
3376080,18:24:22,18:24:22,2860,2,,,,553.93,0
3376080,18:24:38,18:24:38,2861,3,,,,892.26,0
3376080,18:25:00,18:25:00,2862,4,,,,1322.49,
3376080,18:26:34,18:26:34,8851,5,,,,1871.96,0
3376080,18:28:04,18:28:04,10368,6,,,,2453.39,0
3376080,18:29:22,18:29:22,10672,7,,,,2897.97,0
3376080,18:30:00,18:30:00,2893,8,,,,3097.53,
3376080,18:30:25,18:30:25,9670,9,,,,3325.05,0
3376080,18:30:44,18:30:44,9671,10,,,,3513.07,0
3376080,18:31:25,18:31:25,2904,11,,,,3944.37,0
3376080,18:31:49,18:31:49,4028,12,,,,4205.24,0
3376080,18:32:08,18:32:08,4029,13,,,,4415.55,0
3376080,18:32:31,18:32:31,4030,14,,,,4604.49,0
3376080,18:33:17,18:33:17,4031,15,,,,5100.29,0
3376080,18:33:51,18:33:51,4032,16,,,,5514.62,0
3376080,18:34:17,18:34:17,4033,17,,,,5752.76,0
3376080,18:34:37,18:34:37,4034,18,,,,5949.94,0
3376080,18:35:00,18:35:00,4035,19,,,,6173.26,
3376080,18:35:34,18:35:34,10436,20,,,,6568.45,0
3376080,18:38:02,18:38:02,10673,21,,,,8062.04,0
3376080,18:38:28,18:38:28,10675,22,,,,8373.93,0
3376080,18:39:45,18:39:45,10629,23,,,,8835.88,0
3376080,18:40:17,18:40:17,10630,24,,,,9037.22,0
3376080,18:41:16,18:41:16,10632,25,,,,9714.41,0
3376080,18:41:44,18:41:44,2804,26,,,,9883.93,0
3376080,18:42:03,18:42:03,9532,27,,,,10061.54,0
3376080,18:43:05,18:43:05,4732,28,,,,10588.67,0
3376080,18:44:00,18:44:00,4636,29,,,,11060.45,
3376080,18:44:38,18:44:38,5773,30,,,,11300.32,0
3376080,18:45:20,18:45:20,5774,31,,,,11587.85,0
3376080,18:45:56,18:45:56,2813,32,,,,11851.58,0
3376080,18:46:37,18:46:37,2814,33,,,,12111.25,0
3376080,18:47:13,18:47:13,9529,34,,,,12370.95,0
3376080,18:47:33,18:47:33,1144,35,,,,12496.61,0
3376080,18:49:14,18:49:14,1145,36,,,,13072.69,0
3376080,18:50:00,18:50:00,9526,37,,1,,13405.36,
3376100,18:24:00,18:24:00,10671,1,,,1,0,
3376100,18:24:22,18:24:22,2860,2,,,,553.93,0
3376100,18:24:38,18:24:38,2861,3,,,,892.26,0
3376100,18:25:00,18:25:00,2862,4,,,,1322.49,
3376100,18:26:34,18:26:34,8851,5,,,,1871.96,0
3376100,18:28:04,18:28:04,10368,6,,,,2453.39,0
3376100,18:29:22,18:29:22,10672,7,,,,2897.97,0
3376100,18:30:00,18:30:00,2893,8,,,,3097.53,
3376100,18:30:25,18:30:25,9670,9,,,,3325.05,0
3376100,18:30:44,18:30:44,9671,10,,,,3513.07,0
3376100,18:31:25,18:31:25,2904,11,,,,3944.37,0
3376100,18:31:49,18:31:49,4028,12,,,,4205.24,0
3376100,18:32:08,18:32:08,4029,13,,,,4415.55,0
3376100,18:32:31,18:32:31,4030,14,,,,4604.49,0
3376100,18:33:17,18:33:17,4031,15,,,,5100.29,0
3376100,18:33:51,18:33:51,4032,16,,,,5514.62,0
3376100,18:34:17,18:34:17,4033,17,,,,5752.76,0
3376100,18:34:37,18:34:37,4034,18,,,,5949.94,0
3376100,18:35:00,18:35:00,4035,19,,,,6173.26,
3376100,18:35:34,18:35:34,10436,20,,,,6568.45,0
3376100,18:38:02,18:38:02,10673,21,,,,8062.04,0
3376100,18:38:28,18:38:28,10675,22,,,,8373.93,0
3376100,18:39:45,18:39:45,10629,23,,,,8835.88,0
3376100,18:40:17,18:40:17,10630,24,,,,9037.22,0
3376100,18:41:16,18:41:16,10632,25,,,,9714.41,0
3376100,18:41:44,18:41:44,2804,26,,,,9883.93,0
3376100,18:42:03,18:42:03,9532,27,,,,10061.54,0
3376100,18:43:05,18:43:05,4732,28,,,,10588.67,0
3376100,18:44:00,18:44:00,4636,29,,,,11060.45,
3376100,18:44:38,18:44:38,5773,30,,,,11300.32,0
3376100,18:45:20,18:45:20,5774,31,,,,11587.85,0
3376100,18:45:56,18:45:56,2813,32,,,,11851.58,0
3376100,18:46:37,18:46:37,2814,33,,,,12111.25,0
3376100,18:47:13,18:47:13,9529,34,,,,12370.95,0
3376100,18:47:33,18:47:33,1144,35,,,,12496.61,0
3376100,18:49:14,18:49:14,1145,36,,,,13072.69,0
3376100,18:50:00,18:50:00,9526,37,,1,,13405.36,
3376110,18:24:00,18:24:00,10671,1,,,1,0,
3376110,18:24:22,18:24:22,2860,2,,,,553.93,0
3376110,18:24:38,18:24:38,2861,3,,,,892.26,0
3376110,18:25:00,18:25:00,2862,4,,,,1322.49,
3376110,18:26:34,18:26:34,8851,5,,,,1871.96,0
3376110,18:28:04,18:28:04,10368,6,,,,2453.39,0
3376110,18:29:22,18:29:22,10672,7,,,,2897.97,0
3376110,18:30:00,18:30:00,2893,8,,,,3097.53,
3376110,18:30:25,18:30:25,9670,9,,,,3325.05,0
3376110,18:30:44,18:30:44,9671,10,,,,3513.07,0
3376110,18:31:25,18:31:25,2904,11,,,,3944.37,0
3376110,18:31:49,18:31:49,4028,12,,,,4205.24,0
3376110,18:32:08,18:32:08,4029,13,,,,4415.55,0
3376110,18:32:31,18:32:31,4030,14,,,,4604.49,0
3376110,18:33:17,18:33:17,4031,15,,,,5100.29,0
3376110,18:33:51,18:33:51,4032,16,,,,5514.62,0
3376110,18:34:17,18:34:17,4033,17,,,,5752.76,0
3376110,18:34:37,18:34:37,4034,18,,,,5949.94,0
3376110,18:35:00,18:35:00,4035,19,,,,6173.26,
3376110,18:35:34,18:35:34,10436,20,,,,6568.45,0
3376110,18:38:02,18:38:02,10673,21,,,,8062.04,0
3376110,18:38:28,18:38:28,10675,22,,,,8373.93,0
3376110,18:39:45,18:39:45,10629,23,,,,8835.88,0
3376110,18:40:17,18:40:17,10630,24,,,,9037.22,0
3376110,18:41:16,18:41:16,10632,25,,,,9714.41,0
3376110,18:41:44,18:41:44,2804,26,,,,9883.93,0
3376110,18:42:03,18:42:03,9532,27,,,,10061.54,0
3376110,18:43:05,18:43:05,4732,28,,,,10588.67,0
3376110,18:44:00,18:44:00,4636,29,,,,11060.45,
3376110,18:44:38,18:44:38,5773,30,,,,11300.32,0
3376110,18:45:20,18:45:20,5774,31,,,,11587.85,0
3376110,18:45:56,18:45:56,2813,32,,,,11851.58,0
3376110,18:46:37,18:46:37,2814,33,,,,12111.25,0
3376110,18:47:13,18:47:13,9529,34,,,,12370.95,0
3376110,18:47:33,18:47:33,1144,35,,,,12496.61,0
3376110,18:49:14,18:49:14,1145,36,,,,13072.69,0
3376110,18:50:00,18:50:00,9526,37,,1,,13405.36,
350010,09:24:00,09:24:00,10671,1,,,1,0,
350010,09:24:22,09:24:22,2860,2,,,,553.93,0
350010,09:24:38,09:24:38,2861,3,,,,892.26,0
350010,09:25:00,09:25:00,2862,4,,,,1322.49,
350010,09:26:34,09:26:34,8851,5,,,,1871.96,0
350010,09:28:04,09:28:04,10368,6,,,,2453.39,0
350010,09:29:22,09:29:22,10672,7,,,,2897.97,0
350010,09:30:00,09:30:00,2893,8,,,,3097.53,
350010,09:30:25,09:30:25,9670,9,,,,3325.05,0
350010,09:30:44,09:30:44,9671,10,,,,3513.07,0
350010,09:31:25,09:31:25,2904,11,,,,3944.37,0
350010,09:31:49,09:31:49,4028,12,,,,4205.24,0
350010,09:32:08,09:32:08,4029,13,,,,4415.55,0
350010,09:32:31,09:32:31,4030,14,,,,4604.49,0
350010,09:33:17,09:33:17,4031,15,,,,5100.29,0
350010,09:33:51,09:33:51,4032,16,,,,5514.62,0
350010,09:34:17,09:34:17,4033,17,,,,5752.76,0
350010,09:34:37,09:34:37,4034,18,,,,5949.94,0
350010,09:35:00,09:35:00,4035,19,,,,6173.26,
350010,09:35:30,09:35:30,10436,20,,,,6568.45,0
350010,09:37:42,09:37:42,10673,21,,,,8062.04,0
350010,09:38:05,09:38:05,10675,22,,,,8373.93,0
350010,09:39:13,09:39:13,10629,23,,,,8835.88,0
350010,09:39:42,09:39:42,10630,24,,,,9037.22,0
350010,09:40:34,09:40:34,10632,25,,,,9714.41,0
350010,09:40:59,09:40:59,2804,26,,,,9883.93,0
350010,09:41:16,09:41:16,9532,27,,,,10061.54,0
350010,09:42:11,09:42:11,4732,28,,,,10588.67,0
350010,09:43:00,09:43:00,4636,29,,,,11060.45,
350010,09:43:31,09:43:31,5773,30,,,,11300.32,0
350010,09:44:07,09:44:07,5774,31,,,,11587.85,0
350010,09:44:37,09:44:37,2813,32,,,,11851.58,0
350010,09:45:10,09:45:10,2814,33,,,,12111.25,0
350010,09:45:41,09:45:41,9529,34,,,,12370.95,0
350010,09:45:58,09:45:58,1144,35,,,,12496.61,0
350010,09:47:21,09:47:21,1145,36,,,,13072.69,0
350010,09:48:00,09:48:00,9526,37,,1,,13405.36,
350080,09:24:00,09:24:00,10671,1,,,1,0,
350080,09:24:22,09:24:22,2860,2,,,,553.93,0
350080,09:24:38,09:24:38,2861,3,,,,892.26,0
350080,09:25:00,09:25:00,2862,4,,,,1322.49,
350080,09:26:34,09:26:34,8851,5,,,,1871.96,0
350080,09:28:04,09:28:04,10368,6,,,,2453.39,0
350080,09:29:22,09:29:22,10672,7,,,,2897.97,0
350080,09:30:00,09:30:00,2893,8,,,,3097.53,
350080,09:30:25,09:30:25,9670,9,,,,3325.05,0
350080,09:30:44,09:30:44,9671,10,,,,3513.07,0
350080,09:31:25,09:31:25,2904,11,,,,3944.37,0
350080,09:31:49,09:31:49,4028,12,,,,4205.24,0
350080,09:32:08,09:32:08,4029,13,,,,4415.55,0
350080,09:32:31,09:32:31,4030,14,,,,4604.49,0
350080,09:33:17,09:33:17,4031,15,,,,5100.29,0
350080,09:33:51,09:33:51,4032,16,,,,5514.62,0
350080,09:34:17,09:34:17,4033,17,,,,5752.76,0
350080,09:34:37,09:34:37,4034,18,,,,5949.94,0
350080,09:35:00,09:35:00,4035,19,,,,6173.26,
350080,09:35:30,09:35:30,10436,20,,,,6568.45,0
350080,09:37:42,09:37:42,10673,21,,,,8062.04,0
350080,09:38:05,09:38:05,10675,22,,,,8373.93,0
350080,09:39:13,09:39:13,10629,23,,,,8835.88,0
350080,09:39:42,09:39:42,10630,24,,,,9037.22,0
350080,09:40:34,09:40:34,10632,25,,,,9714.41,0
350080,09:40:59,09:40:59,2804,26,,,,9883.93,0
350080,09:41:16,09:41:16,9532,27,,,,10061.54,0
350080,09:42:11,09:42:11,4732,28,,,,10588.67,0
350080,09:43:00,09:43:00,4636,29,,,,11060.45,
350080,09:43:31,09:43:31,5773,30,,,,11300.32,0
350080,09:44:07,09:44:07,5774,31,,,,11587.85,0
350080,09:44:37,09:44:37,2813,32,,,,11851.58,0
350080,09:45:10,09:45:10,2814,33,,,,12111.25,0
350080,09:45:41,09:45:41,9529,34,,,,12370.95,0
350080,09:45:58,09:45:58,1144,35,,,,12496.61,0
350080,09:47:21,09:47:21,1145,36,,,,13072.69,0
350080,09:48:00,09:48:00,9526,37,,1,,13405.36,
350100,09:24:00,09:24:00,10671,1,,,1,0,
350100,09:24:22,09:24:22,2860,2,,,,553.93,0
350100,09:24:38,09:24:38,2861,3,,,,892.26,0
350100,09:25:00,09:25:00,2862,4,,,,1322.49,
350100,09:26:34,09:26:34,8851,5,,,,1871.96,0
350100,09:28:04,09:28:04,10368,6,,,,2453.39,0
350100,09:29:22,09:29:22,10672,7,,,,2897.97,0
350100,09:30:00,09:30:00,2893,8,,,,3097.53,
350100,09:30:25,09:30:25,9670,9,,,,3325.05,0
350100,09:30:44,09:30:44,9671,10,,,,3513.07,0
350100,09:31:25,09:31:25,2904,11,,,,3944.37,0
350100,09:31:49,09:31:49,4028,12,,,,4205.24,0
350100,09:32:08,09:32:08,4029,13,,,,4415.55,0
350100,09:32:31,09:32:31,4030,14,,,,4604.49,0
350100,09:33:17,09:33:17,4031,15,,,,5100.29,0
350100,09:33:51,09:33:51,4032,16,,,,5514.62,0
350100,09:34:17,09:34:17,4033,17,,,,5752.76,0
350100,09:34:37,09:34:37,4034,18,,,,5949.94,0
350100,09:35:00,09:35:00,4035,19,,,,6173.26,
350100,09:35:30,09:35:30,10436,20,,,,6568.45,0
350100,09:37:42,09:37:42,10673,21,,,,8062.04,0
350100,09:38:05,09:38:05,10675,22,,,,8373.93,0
350100,09:39:13,09:39:13,10629,23,,,,8835.88,0
350100,09:39:42,09:39:42,10630,24,,,,9037.22,0
350100,09:40:34,09:40:34,10632,25,,,,9714.41,0
350100,09:40:59,09:40:59,2804,26,,,,9883.93,0
350100,09:41:16,09:41:16,9532,27,,,,10061.54,0
350100,09:42:11,09:42:11,4732,28,,,,10588.67,0
350100,09:43:00,09:43:00,4636,29,,,,11060.45,
350100,09:43:31,09:43:31,5773,30,,,,11300.32,0
350100,09:44:07,09:44:07,5774,31,,,,11587.85,0
350100,09:44:37,09:44:37,2813,32,,,,11851.58,0
350100,09:45:10,09:45:10,2814,33,,,,12111.25,0
350100,09:45:41,09:45:41,9529,34,,,,12370.95,0
350100,09:45:58,09:45:58,1144,35,,,,12496.61,0
350100,09:47:21,09:47:21,1145,36,,,,13072.69,0
350100,09:48:00,09:48:00,9526,37,,1,,13405.36,
350110,09:24:00,09:24:00,10671,1,,,1,0,
350110,09:24:22,09:24:22,2860,2,,,,553.93,0
350110,09:24:38,09:24:38,2861,3,,,,892.26,0
350110,09:25:00,09:25:00,2862,4,,,,1322.49,
350110,09:26:34,09:26:34,8851,5,,,,1871.96,0
350110,09:28:04,09:28:04,10368,6,,,,2453.39,0
350110,09:29:22,09:29:22,10672,7,,,,2897.97,0
350110,09:30:00,09:30:00,2893,8,,,,3097.53,
350110,09:30:25,09:30:25,9670,9,,,,3325.05,0
350110,09:30:44,09:30:44,9671,10,,,,3513.07,0
350110,09:31:25,09:31:25,2904,11,,,,3944.37,0
350110,09:31:49,09:31:49,4028,12,,,,4205.24,0
350110,09:32:08,09:32:08,4029,13,,,,4415.55,0
350110,09:32:31,09:32:31,4030,14,,,,4604.49,0
350110,09:33:17,09:33:17,4031,15,,,,5100.29,0
350110,09:33:51,09:33:51,4032,16,,,,5514.62,0
350110,09:34:17,09:34:17,4033,17,,,,5752.76,0
350110,09:34:37,09:34:37,4034,18,,,,5949.94,0
350110,09:35:00,09:35:00,4035,19,,,,6173.26,
350110,09:35:30,09:35:30,10436,20,,,,6568.45,0
350110,09:37:42,09:37:42,10673,21,,,,8062.04,0
350110,09:38:05,09:38:05,10675,22,,,,8373.93,0
350110,09:39:13,09:39:13,10629,23,,,,8835.88,0
350110,09:39:42,09:39:42,10630,24,,,,9037.22,0
350110,09:40:34,09:40:34,10632,25,,,,9714.41,0
350110,09:40:59,09:40:59,2804,26,,,,9883.93,0
350110,09:41:16,09:41:16,9532,27,,,,10061.54,0
350110,09:42:11,09:42:11,4732,28,,,,10588.67,0
350110,09:43:00,09:43:00,4636,29,,,,11060.45,
350110,09:43:31,09:43:31,5773,30,,,,11300.32,0
350110,09:44:07,09:44:07,5774,31,,,,11587.85,0
350110,09:44:37,09:44:37,2813,32,,,,11851.58,0
350110,09:45:10,09:45:10,2814,33,,,,12111.25,0
350110,09:45:41,09:45:41,9529,34,,,,12370.95,0
350110,09:45:58,09:45:58,1144,35,,,,12496.61,0
350110,09:47:21,09:47:21,1145,36,,,,13072.69,0
350110,09:48:00,09:48:00,9526,37,,1,,13405.36,
3796020,06:00:00,06:00:00,10671,1,,,1,0,
3796020,06:00:22,06:00:22,2860,2,,,,553.93,0
3796020,06:00:38,06:00:38,2861,3,,,,892.26,0
3796020,06:01:00,06:01:00,2862,4,,,,1322.49,
3796020,06:03:12,06:03:12,8851,5,,,,1871.96,0
3796020,06:05:17,06:05:17,10368,6,,,,2453.39,0
3796020,06:07:06,06:07:06,10672,7,,,,2897.97,0
3796020,06:08:00,06:08:00,2893,8,,,,3097.53,
3796020,06:08:45,06:08:45,9670,9,,,,3325.05,0
3796020,06:09:20,06:09:20,9671,10,,,,3513.07,0
3796020,06:10:33,06:10:33,2904,11,,,,3944.37,0
3796020,06:11:17,06:11:17,4028,12,,,,4205.24,0
3796020,06:11:52,06:11:52,4029,13,,,,4415.55,0
3796020,06:12:33,06:12:33,4030,14,,,,4604.49,0
3796020,06:13:55,06:13:55,4031,15,,,,5100.29,0
3796020,06:14:56,06:14:56,4032,16,,,,5514.62,0
3796020,06:15:44,06:15:44,4033,17,,,,5752.76,0
3796020,06:16:18,06:16:18,4034,18,,,,5949.94,0
3796020,06:17:00,06:17:00,4035,19,,,,6173.26,
3796020,06:17:45,06:17:45,10436,20,,,,6568.45,0
3796020,06:21:03,06:21:03,10673,21,,,,8062.04,0
3796020,06:21:38,06:21:38,10675,22,,,,8373.93,0
3796020,06:23:20,06:23:20,10629,23,,,,8835.88,0
3796020,06:24:03,06:24:03,10630,24,,,,9037.22,0
3796020,06:25:22,06:25:22,10632,25,,,,9714.41,0
3796020,06:25:58,06:25:58,2804,26,,,,9883.93,0
3796020,06:26:24,06:26:24,9532,27,,,,10061.54,0
3796020,06:27:46,06:27:46,4732,28,,,,10588.67,0
3796020,06:29:00,06:29:00,4636,29,,,,11060.45,
3796020,06:29:31,06:29:31,5773,30,,,,11300.32,0
3796020,06:30:07,06:30:07,5774,31,,,,11587.85,0
3796020,06:30:37,06:30:37,2813,32,,,,11851.58,0
3796020,06:31:10,06:31:10,2814,33,,,,12111.25,0
3796020,06:31:41,06:31:41,9529,34,,,,12370.95,0
3796020,06:31:58,06:31:58,1144,35,,,,12496.61,0
3796020,06:33:21,06:33:21,1145,36,,,,13072.69,0
3796020,06:34:00,06:34:00,9526,37,,1,,13405.36,
3796030,06:00:00,06:00:00,10671,1,,,1,0,
3796030,06:00:22,06:00:22,2860,2,,,,553.93,0
3796030,06:00:38,06:00:38,2861,3,,,,892.26,0
3796030,06:01:00,06:01:00,2862,4,,,,1322.49,
3796030,06:03:12,06:03:12,8851,5,,,,1871.96,0
3796030,06:05:17,06:05:17,10368,6,,,,2453.39,0
3796030,06:07:06,06:07:06,10672,7,,,,2897.97,0
3796030,06:08:00,06:08:00,2893,8,,,,3097.53,
3796030,06:08:45,06:08:45,9670,9,,,,3325.05,0
3796030,06:09:20,06:09:20,9671,10,,,,3513.07,0
3796030,06:10:33,06:10:33,2904,11,,,,3944.37,0
3796030,06:11:17,06:11:17,4028,12,,,,4205.24,0
3796030,06:11:52,06:11:52,4029,13,,,,4415.55,0
3796030,06:12:33,06:12:33,4030,14,,,,4604.49,0
3796030,06:13:55,06:13:55,4031,15,,,,5100.29,0
3796030,06:14:56,06:14:56,4032,16,,,,5514.62,0
3796030,06:15:44,06:15:44,4033,17,,,,5752.76,0
3796030,06:16:18,06:16:18,4034,18,,,,5949.94,0
3796030,06:17:00,06:17:00,4035,19,,,,6173.26,
3796030,06:17:45,06:17:45,10436,20,,,,6568.45,0
3796030,06:21:03,06:21:03,10673,21,,,,8062.04,0
3796030,06:21:38,06:21:38,10675,22,,,,8373.93,0
3796030,06:23:20,06:23:20,10629,23,,,,8835.88,0
3796030,06:24:03,06:24:03,10630,24,,,,9037.22,0
3796030,06:25:22,06:25:22,10632,25,,,,9714.41,0
3796030,06:25:58,06:25:58,2804,26,,,,9883.93,0
3796030,06:26:24,06:26:24,9532,27,,,,10061.54,0
3796030,06:27:46,06:27:46,4732,28,,,,10588.67,0
3796030,06:29:00,06:29:00,4636,29,,,,11060.45,
3796030,06:29:31,06:29:31,5773,30,,,,11300.32,0
3796030,06:30:07,06:30:07,5774,31,,,,11587.85,0
3796030,06:30:37,06:30:37,2813,32,,,,11851.58,0
3796030,06:31:10,06:31:10,2814,33,,,,12111.25,0
3796030,06:31:41,06:31:41,9529,34,,,,12370.95,0
3796030,06:31:58,06:31:58,1144,35,,,,12496.61,0
3796030,06:33:21,06:33:21,1145,36,,,,13072.69,0
3796030,06:34:00,06:34:00,9526,37,,1,,13405.36,
3796040,06:00:00,06:00:00,10671,1,,,1,0,
3796040,06:00:22,06:00:22,2860,2,,,,553.93,0
3796040,06:00:38,06:00:38,2861,3,,,,892.26,0
3796040,06:01:00,06:01:00,2862,4,,,,1322.49,
3796040,06:03:12,06:03:12,8851,5,,,,1871.96,0
3796040,06:05:17,06:05:17,10368,6,,,,2453.39,0
3796040,06:07:06,06:07:06,10672,7,,,,2897.97,0
3796040,06:08:00,06:08:00,2893,8,,,,3097.53,
3796040,06:08:45,06:08:45,9670,9,,,,3325.05,0
3796040,06:09:20,06:09:20,9671,10,,,,3513.07,0
3796040,06:10:33,06:10:33,2904,11,,,,3944.37,0
3796040,06:11:17,06:11:17,4028,12,,,,4205.24,0
3796040,06:11:52,06:11:52,4029,13,,,,4415.55,0
3796040,06:12:33,06:12:33,4030,14,,,,4604.49,0
3796040,06:13:55,06:13:55,4031,15,,,,5100.29,0
3796040,06:14:56,06:14:56,4032,16,,,,5514.62,0
3796040,06:15:44,06:15:44,4033,17,,,,5752.76,0
3796040,06:16:18,06:16:18,4034,18,,,,5949.94,0
3796040,06:17:00,06:17:00,4035,19,,,,6173.26,
3796040,06:17:45,06:17:45,10436,20,,,,6568.45,0
3796040,06:21:03,06:21:03,10673,21,,,,8062.04,0
3796040,06:21:38,06:21:38,10675,22,,,,8373.93,0
3796040,06:23:20,06:23:20,10629,23,,,,8835.88,0
3796040,06:24:03,06:24:03,10630,24,,,,9037.22,0
3796040,06:25:22,06:25:22,10632,25,,,,9714.41,0
3796040,06:25:58,06:25:58,2804,26,,,,9883.93,0
3796040,06:26:24,06:26:24,9532,27,,,,10061.54,0
3796040,06:27:46,06:27:46,4732,28,,,,10588.67,0
3796040,06:29:00,06:29:00,4636,29,,,,11060.45,
3796040,06:29:31,06:29:31,5773,30,,,,11300.32,0
3796040,06:30:07,06:30:07,5774,31,,,,11587.85,0
3796040,06:30:37,06:30:37,2813,32,,,,11851.58,0
3796040,06:31:10,06:31:10,2814,33,,,,12111.25,0
3796040,06:31:41,06:31:41,9529,34,,,,12370.95,0
3796040,06:31:58,06:31:58,1144,35,,,,12496.61,0
3796040,06:33:21,06:33:21,1145,36,,,,13072.69,0
3796040,06:34:00,06:34:00,9526,37,,1,,13405.36,
3796050,06:00:00,06:00:00,10671,1,,,1,0,
3796050,06:00:22,06:00:22,2860,2,,,,553.93,0
3796050,06:00:38,06:00:38,2861,3,,,,892.26,0
3796050,06:01:00,06:01:00,2862,4,,,,1322.49,
3796050,06:03:12,06:03:12,8851,5,,,,1871.96,0
3796050,06:05:17,06:05:17,10368,6,,,,2453.39,0
3796050,06:07:06,06:07:06,10672,7,,,,2897.97,0
3796050,06:08:00,06:08:00,2893,8,,,,3097.53,
3796050,06:08:45,06:08:45,9670,9,,,,3325.05,0
3796050,06:09:20,06:09:20,9671,10,,,,3513.07,0
3796050,06:10:33,06:10:33,2904,11,,,,3944.37,0
3796050,06:11:17,06:11:17,4028,12,,,,4205.24,0
3796050,06:11:52,06:11:52,4029,13,,,,4415.55,0
3796050,06:12:33,06:12:33,4030,14,,,,4604.49,0
3796050,06:13:55,06:13:55,4031,15,,,,5100.29,0
3796050,06:14:56,06:14:56,4032,16,,,,5514.62,0
3796050,06:15:44,06:15:44,4033,17,,,,5752.76,0
3796050,06:16:18,06:16:18,4034,18,,,,5949.94,0
3796050,06:17:00,06:17:00,4035,19,,,,6173.26,
3796050,06:17:45,06:17:45,10436,20,,,,6568.45,0
3796050,06:21:03,06:21:03,10673,21,,,,8062.04,0
3796050,06:21:38,06:21:38,10675,22,,,,8373.93,0
3796050,06:23:20,06:23:20,10629,23,,,,8835.88,0
3796050,06:24:03,06:24:03,10630,24,,,,9037.22,0
3796050,06:25:22,06:25:22,10632,25,,,,9714.41,0
3796050,06:25:58,06:25:58,2804,26,,,,9883.93,0
3796050,06:26:24,06:26:24,9532,27,,,,10061.54,0
3796050,06:27:46,06:27:46,4732,28,,,,10588.67,0
3796050,06:29:00,06:29:00,4636,29,,,,11060.45,
3796050,06:29:31,06:29:31,5773,30,,,,11300.32,0
3796050,06:30:07,06:30:07,5774,31,,,,11587.85,0
3796050,06:30:37,06:30:37,2813,32,,,,11851.58,0
3796050,06:31:10,06:31:10,2814,33,,,,12111.25,0
3796050,06:31:41,06:31:41,9529,34,,,,12370.95,0
3796050,06:31:58,06:31:58,1144,35,,,,12496.61,0
3796050,06:33:21,06:33:21,1145,36,,,,13072.69,0
3796050,06:34:00,06:34:00,9526,37,,1,,13405.36,
3796060,06:00:00,06:00:00,10671,1,,,1,0,
3796060,06:00:22,06:00:22,2860,2,,,,553.93,0
3796060,06:00:38,06:00:38,2861,3,,,,892.26,0
3796060,06:01:00,06:01:00,2862,4,,,,1322.49,
3796060,06:03:12,06:03:12,8851,5,,,,1871.96,0
3796060,06:05:17,06:05:17,10368,6,,,,2453.39,0
3796060,06:07:06,06:07:06,10672,7,,,,2897.97,0
3796060,06:08:00,06:08:00,2893,8,,,,3097.53,
3796060,06:08:45,06:08:45,9670,9,,,,3325.05,0
3796060,06:09:20,06:09:20,9671,10,,,,3513.07,0
3796060,06:10:33,06:10:33,2904,11,,,,3944.37,0
3796060,06:11:17,06:11:17,4028,12,,,,4205.24,0
3796060,06:11:52,06:11:52,4029,13,,,,4415.55,0
3796060,06:12:33,06:12:33,4030,14,,,,4604.49,0
3796060,06:13:55,06:13:55,4031,15,,,,5100.29,0
3796060,06:14:56,06:14:56,4032,16,,,,5514.62,0
3796060,06:15:44,06:15:44,4033,17,,,,5752.76,0
3796060,06:16:18,06:16:18,4034,18,,,,5949.94,0
3796060,06:17:00,06:17:00,4035,19,,,,6173.26,
3796060,06:17:45,06:17:45,10436,20,,,,6568.45,0
3796060,06:21:03,06:21:03,10673,21,,,,8062.04,0
3796060,06:21:38,06:21:38,10675,22,,,,8373.93,0
3796060,06:23:20,06:23:20,10629,23,,,,8835.88,0
3796060,06:24:03,06:24:03,10630,24,,,,9037.22,0
3796060,06:25:22,06:25:22,10632,25,,,,9714.41,0
3796060,06:25:58,06:25:58,2804,26,,,,9883.93,0
3796060,06:26:24,06:26:24,9532,27,,,,10061.54,0
3796060,06:27:46,06:27:46,4732,28,,,,10588.67,0
3796060,06:29:00,06:29:00,4636,29,,,,11060.45,
3796060,06:29:31,06:29:31,5773,30,,,,11300.32,0
3796060,06:30:07,06:30:07,5774,31,,,,11587.85,0
3796060,06:30:37,06:30:37,2813,32,,,,11851.58,0
3796060,06:31:10,06:31:10,2814,33,,,,12111.25,0
3796060,06:31:41,06:31:41,9529,34,,,,12370.95,0
3796060,06:31:58,06:31:58,1144,35,,,,12496.61,0
3796060,06:33:21,06:33:21,1145,36,,,,13072.69,0
3796060,06:34:00,06:34:00,9526,37,,1,,13405.36,
4230020,08:35:00,08:35:00,10671,1,,,1,0,
4230020,08:35:22,08:35:22,2860,2,,,,553.93,0
4230020,08:35:38,08:35:38,2861,3,,,,892.26,0
4230020,08:36:00,08:36:00,2862,4,,,,1322.49,
4230020,08:38:12,08:38:12,8851,5,,,,1871.96,0
4230020,08:40:17,08:40:17,10368,6,,,,2453.39,0
4230020,08:42:06,08:42:06,10672,7,,,,2897.97,0
4230020,08:43:00,08:43:00,2893,8,,,,3097.53,
4230020,08:43:45,08:43:45,9670,9,,,,3325.05,0
4230020,08:44:20,08:44:20,9671,10,,,,3513.07,0
4230020,08:45:33,08:45:33,2904,11,,,,3944.37,0
4230020,08:46:17,08:46:17,4028,12,,,,4205.24,0
4230020,08:46:52,08:46:52,4029,13,,,,4415.55,0
4230020,08:47:33,08:47:33,4030,14,,,,4604.49,0
4230020,08:48:55,08:48:55,4031,15,,,,5100.29,0
4230020,08:49:56,08:49:56,4032,16,,,,5514.62,0
4230020,08:50:44,08:50:44,4033,17,,,,5752.76,0
4230020,08:51:18,08:51:18,4034,18,,,,5949.94,0
4230020,08:52:00,08:52:00,4035,19,,,,6173.26,
4230020,08:52:45,08:52:45,10436,20,,,,6568.45,0
4230020,08:56:03,08:56:03,10673,21,,,,8062.04,0
4230020,08:56:38,08:56:38,10675,22,,,,8373.93,0
4230020,08:58:20,08:58:20,10629,23,,,,8835.88,0
4230020,08:59:03,08:59:03,10630,24,,,,9037.22,0
4230020,09:00:22,09:00:22,10632,25,,,,9714.41,0
4230020,09:00:58,09:00:58,2804,26,,,,9883.93,0
4230020,09:01:24,09:01:24,9532,27,,,,10061.54,0
4230020,09:02:46,09:02:46,4732,28,,,,10588.67,0
4230020,09:04:00,09:04:00,4636,29,,,,11060.45,
4230020,09:04:31,09:04:31,5773,30,,,,11300.32,0
4230020,09:05:07,09:05:07,5774,31,,,,11587.85,0
4230020,09:05:37,09:05:37,2813,32,,,,11851.58,0
4230020,09:06:10,09:06:10,2814,33,,,,12111.25,0
4230020,09:06:41,09:06:41,9529,34,,,,12370.95,0
4230020,09:06:58,09:06:58,1144,35,,,,12496.61,0
4230020,09:08:21,09:08:21,1145,36,,,,13072.69,0
4230020,09:09:00,09:09:00,9526,37,,1,,13405.36,
4230030,08:35:00,08:35:00,10671,1,,,1,0,
4230030,08:35:22,08:35:22,2860,2,,,,553.93,0
4230030,08:35:38,08:35:38,2861,3,,,,892.26,0
4230030,08:36:00,08:36:00,2862,4,,,,1322.49,
4230030,08:38:12,08:38:12,8851,5,,,,1871.96,0
4230030,08:40:17,08:40:17,10368,6,,,,2453.39,0
4230030,08:42:06,08:42:06,10672,7,,,,2897.97,0
4230030,08:43:00,08:43:00,2893,8,,,,3097.53,
4230030,08:43:45,08:43:45,9670,9,,,,3325.05,0
4230030,08:44:20,08:44:20,9671,10,,,,3513.07,0
4230030,08:45:33,08:45:33,2904,11,,,,3944.37,0
4230030,08:46:17,08:46:17,4028,12,,,,4205.24,0
4230030,08:46:52,08:46:52,4029,13,,,,4415.55,0
4230030,08:47:33,08:47:33,4030,14,,,,4604.49,0
4230030,08:48:55,08:48:55,4031,15,,,,5100.29,0
4230030,08:49:56,08:49:56,4032,16,,,,5514.62,0
4230030,08:50:44,08:50:44,4033,17,,,,5752.76,0
4230030,08:51:18,08:51:18,4034,18,,,,5949.94,0
4230030,08:52:00,08:52:00,4035,19,,,,6173.26,
4230030,08:52:45,08:52:45,10436,20,,,,6568.45,0
4230030,08:56:03,08:56:03,10673,21,,,,8062.04,0
4230030,08:56:38,08:56:38,10675,22,,,,8373.93,0
4230030,08:58:20,08:58:20,10629,23,,,,8835.88,0
4230030,08:59:03,08:59:03,10630,24,,,,9037.22,0
4230030,09:00:22,09:00:22,10632,25,,,,9714.41,0
4230030,09:00:58,09:00:58,2804,26,,,,9883.93,0
4230030,09:01:24,09:01:24,9532,27,,,,10061.54,0
4230030,09:02:46,09:02:46,4732,28,,,,10588.67,0
4230030,09:04:00,09:04:00,4636,29,,,,11060.45,
4230030,09:04:31,09:04:31,5773,30,,,,11300.32,0
4230030,09:05:07,09:05:07,5774,31,,,,11587.85,0
4230030,09:05:37,09:05:37,2813,32,,,,11851.58,0
4230030,09:06:10,09:06:10,2814,33,,,,12111.25,0
4230030,09:06:41,09:06:41,9529,34,,,,12370.95,0
4230030,09:06:58,09:06:58,1144,35,,,,12496.61,0
4230030,09:08:21,09:08:21,1145,36,,,,13072.69,0
4230030,09:09:00,09:09:00,9526,37,,1,,13405.36,
4230040,08:35:00,08:35:00,10671,1,,,1,0,
4230040,08:35:22,08:35:22,2860,2,,,,553.93,0
4230040,08:35:38,08:35:38,2861,3,,,,892.26,0
4230040,08:36:00,08:36:00,2862,4,,,,1322.49,
4230040,08:38:12,08:38:12,8851,5,,,,1871.96,0
4230040,08:40:17,08:40:17,10368,6,,,,2453.39,0
4230040,08:42:06,08:42:06,10672,7,,,,2897.97,0
4230040,08:43:00,08:43:00,2893,8,,,,3097.53,
4230040,08:43:45,08:43:45,9670,9,,,,3325.05,0
4230040,08:44:20,08:44:20,9671,10,,,,3513.07,0
4230040,08:45:33,08:45:33,2904,11,,,,3944.37,0
4230040,08:46:17,08:46:17,4028,12,,,,4205.24,0
4230040,08:46:52,08:46:52,4029,13,,,,4415.55,0
4230040,08:47:33,08:47:33,4030,14,,,,4604.49,0
4230040,08:48:55,08:48:55,4031,15,,,,5100.29,0
4230040,08:49:56,08:49:56,4032,16,,,,5514.62,0
4230040,08:50:44,08:50:44,4033,17,,,,5752.76,0
4230040,08:51:18,08:51:18,4034,18,,,,5949.94,0
4230040,08:52:00,08:52:00,4035,19,,,,6173.26,
4230040,08:52:45,08:52:45,10436,20,,,,6568.45,0
4230040,08:56:03,08:56:03,10673,21,,,,8062.04,0
4230040,08:56:38,08:56:38,10675,22,,,,8373.93,0
4230040,08:58:20,08:58:20,10629,23,,,,8835.88,0
4230040,08:59:03,08:59:03,10630,24,,,,9037.22,0
4230040,09:00:22,09:00:22,10632,25,,,,9714.41,0
4230040,09:00:58,09:00:58,2804,26,,,,9883.93,0
4230040,09:01:24,09:01:24,9532,27,,,,10061.54,0
4230040,09:02:46,09:02:46,4732,28,,,,10588.67,0
4230040,09:04:00,09:04:00,4636,29,,,,11060.45,
4230040,09:04:31,09:04:31,5773,30,,,,11300.32,0
4230040,09:05:07,09:05:07,5774,31,,,,11587.85,0
4230040,09:05:37,09:05:37,2813,32,,,,11851.58,0
4230040,09:06:10,09:06:10,2814,33,,,,12111.25,0
4230040,09:06:41,09:06:41,9529,34,,,,12370.95,0
4230040,09:06:58,09:06:58,1144,35,,,,12496.61,0
4230040,09:08:21,09:08:21,1145,36,,,,13072.69,0
4230040,09:09:00,09:09:00,9526,37,,1,,13405.36,
4230050,08:35:00,08:35:00,10671,1,,,1,0,
4230050,08:35:22,08:35:22,2860,2,,,,553.93,0
4230050,08:35:38,08:35:38,2861,3,,,,892.26,0
4230050,08:36:00,08:36:00,2862,4,,,,1322.49,
4230050,08:38:12,08:38:12,8851,5,,,,1871.96,0
4230050,08:40:17,08:40:17,10368,6,,,,2453.39,0
4230050,08:42:06,08:42:06,10672,7,,,,2897.97,0
4230050,08:43:00,08:43:00,2893,8,,,,3097.53,
4230050,08:43:45,08:43:45,9670,9,,,,3325.05,0
4230050,08:44:20,08:44:20,9671,10,,,,3513.07,0
4230050,08:45:33,08:45:33,2904,11,,,,3944.37,0
4230050,08:46:17,08:46:17,4028,12,,,,4205.24,0
4230050,08:46:52,08:46:52,4029,13,,,,4415.55,0
4230050,08:47:33,08:47:33,4030,14,,,,4604.49,0
4230050,08:48:55,08:48:55,4031,15,,,,5100.29,0
4230050,08:49:56,08:49:56,4032,16,,,,5514.62,0
4230050,08:50:44,08:50:44,4033,17,,,,5752.76,0
4230050,08:51:18,08:51:18,4034,18,,,,5949.94,0
4230050,08:52:00,08:52:00,4035,19,,,,6173.26,
4230050,08:52:45,08:52:45,10436,20,,,,6568.45,0
4230050,08:56:03,08:56:03,10673,21,,,,8062.04,0
4230050,08:56:38,08:56:38,10675,22,,,,8373.93,0
4230050,08:58:20,08:58:20,10629,23,,,,8835.88,0
4230050,08:59:03,08:59:03,10630,24,,,,9037.22,0
4230050,09:00:22,09:00:22,10632,25,,,,9714.41,0
4230050,09:00:58,09:00:58,2804,26,,,,9883.93,0
4230050,09:01:24,09:01:24,9532,27,,,,10061.54,0
4230050,09:02:46,09:02:46,4732,28,,,,10588.67,0
4230050,09:04:00,09:04:00,4636,29,,,,11060.45,
4230050,09:04:31,09:04:31,5773,30,,,,11300.32,0
4230050,09:05:07,09:05:07,5774,31,,,,11587.85,0
4230050,09:05:37,09:05:37,2813,32,,,,11851.58,0
4230050,09:06:10,09:06:10,2814,33,,,,12111.25,0
4230050,09:06:41,09:06:41,9529,34,,,,12370.95,0
4230050,09:06:58,09:06:58,1144,35,,,,12496.61,0
4230050,09:08:21,09:08:21,1145,36,,,,13072.69,0
4230050,09:09:00,09:09:00,9526,37,,1,,13405.36,
4230060,08:35:00,08:35:00,10671,1,,,1,0,
4230060,08:35:22,08:35:22,2860,2,,,,553.93,0
4230060,08:35:38,08:35:38,2861,3,,,,892.26,0
4230060,08:36:00,08:36:00,2862,4,,,,1322.49,
4230060,08:38:12,08:38:12,8851,5,,,,1871.96,0
4230060,08:40:17,08:40:17,10368,6,,,,2453.39,0
4230060,08:42:06,08:42:06,10672,7,,,,2897.97,0
4230060,08:43:00,08:43:00,2893,8,,,,3097.53,
4230060,08:43:45,08:43:45,9670,9,,,,3325.05,0
4230060,08:44:20,08:44:20,9671,10,,,,3513.07,0
4230060,08:45:33,08:45:33,2904,11,,,,3944.37,0
4230060,08:46:17,08:46:17,4028,12,,,,4205.24,0
4230060,08:46:52,08:46:52,4029,13,,,,4415.55,0
4230060,08:47:33,08:47:33,4030,14,,,,4604.49,0
4230060,08:48:55,08:48:55,4031,15,,,,5100.29,0
4230060,08:49:56,08:49:56,4032,16,,,,5514.62,0
4230060,08:50:44,08:50:44,4033,17,,,,5752.76,0
4230060,08:51:18,08:51:18,4034,18,,,,5949.94,0
4230060,08:52:00,08:52:00,4035,19,,,,6173.26,
4230060,08:52:45,08:52:45,10436,20,,,,6568.45,0
4230060,08:56:03,08:56:03,10673,21,,,,8062.04,0
4230060,08:56:38,08:56:38,10675,22,,,,8373.93,0
4230060,08:58:20,08:58:20,10629,23,,,,8835.88,0
4230060,08:59:03,08:59:03,10630,24,,,,9037.22,0
4230060,09:00:22,09:00:22,10632,25,,,,9714.41,0
4230060,09:00:58,09:00:58,2804,26,,,,9883.93,0
4230060,09:01:24,09:01:24,9532,27,,,,10061.54,0
4230060,09:02:46,09:02:46,4732,28,,,,10588.67,0
4230060,09:04:00,09:04:00,4636,29,,,,11060.45,
4230060,09:04:31,09:04:31,5773,30,,,,11300.32,0
4230060,09:05:07,09:05:07,5774,31,,,,11587.85,0
4230060,09:05:37,09:05:37,2813,32,,,,11851.58,0
4230060,09:06:10,09:06:10,2814,33,,,,12111.25,0
4230060,09:06:41,09:06:41,9529,34,,,,12370.95,0
4230060,09:06:58,09:06:58,1144,35,,,,12496.61,0
4230060,09:08:21,09:08:21,1145,36,,,,13072.69,0
4230060,09:09:00,09:09:00,9526,37,,1,,13405.36,
4393020,16:39:00,16:39:00,2862,1,,,1,0,
4393020,16:41:50,16:41:50,8851,2,,,,549.47,0
4393020,16:44:31,16:44:31,10368,3,,,,1130.9,0
4393020,16:46:51,16:46:51,10672,4,,,,1575.48,0
4393020,16:48:00,16:48:00,2893,5,,,,1775.04,
4393020,16:48:50,16:48:50,9670,6,,,,2002.56,0
4393020,16:49:29,16:49:29,9671,7,,,,2190.58,0
4393020,16:50:51,16:50:51,2904,8,,,,2621.88,0
4393020,16:51:39,16:51:39,4028,9,,,,2882.75,0
4393020,16:52:17,16:52:17,4029,10,,,,3093.06,0
4393020,16:53:03,16:53:03,4030,11,,,,3282,0
4393020,16:54:35,16:54:35,4031,12,,,,3777.8,0
4393020,16:55:42,16:55:42,4032,13,,,,4192.13,0
4393020,16:56:35,16:56:35,4033,14,,,,4430.27,0
4393020,16:57:14,16:57:14,4034,15,,,,4627.45,0
4393020,16:58:00,16:58:00,4035,16,,,,4850.77,
4393020,16:58:49,16:58:49,10436,17,,,,5245.96,0
4393020,17:02:23,17:02:23,10673,18,,,,6739.55,0
4393020,17:03:01,17:03:01,10675,19,,,,7051.44,0
4393020,17:04:52,17:04:52,10629,20,,,,7513.39,0
4393020,17:05:38,17:05:38,10630,21,,,,7714.73,0
4393020,17:07:04,17:07:04,10632,22,,,,8391.92,0
4393020,17:07:43,17:07:43,2804,23,,,,8561.44,0
4393020,17:08:13,17:08:13,9532,24,,,,8739.49,0
4393020,17:09:40,17:09:40,4732,25,,,,9266.77,0
4393020,17:11:00,17:11:00,4636,26,,,,9738.55,
4393020,17:11:37,17:11:37,5773,27,,,,9978.42,0
4393020,17:12:18,17:12:18,5774,28,,,,10265.95,0
4393020,17:12:54,17:12:54,2813,29,,,,10529.68,0
4393020,17:13:34,17:13:34,2814,30,,,,10789.35,0
4393020,17:14:09,17:14:09,9529,31,,,,11049.05,0
4393020,17:14:29,17:14:29,1144,32,,,,11174.71,0
4393020,17:16:08,17:16:08,1145,33,,,,11750.79,0
4393020,17:17:00,17:17:00,9526,34,,1,,12085.55,
4393030,16:39:00,16:39:00,2862,1,,,1,0,
4393030,16:41:50,16:41:50,8851,2,,,,549.47,0
4393030,16:44:31,16:44:31,10368,3,,,,1130.9,0
4393030,16:46:51,16:46:51,10672,4,,,,1575.48,0
4393030,16:48:00,16:48:00,2893,5,,,,1775.04,
4393030,16:48:50,16:48:50,9670,6,,,,2002.56,0
4393030,16:49:29,16:49:29,9671,7,,,,2190.58,0
4393030,16:50:51,16:50:51,2904,8,,,,2621.88,0
4393030,16:51:39,16:51:39,4028,9,,,,2882.75,0
4393030,16:52:17,16:52:17,4029,10,,,,3093.06,0
4393030,16:53:03,16:53:03,4030,11,,,,3282,0
4393030,16:54:35,16:54:35,4031,12,,,,3777.8,0
4393030,16:55:42,16:55:42,4032,13,,,,4192.13,0
4393030,16:56:35,16:56:35,4033,14,,,,4430.27,0
4393030,16:57:14,16:57:14,4034,15,,,,4627.45,0
4393030,16:58:00,16:58:00,4035,16,,,,4850.77,
4393030,16:58:49,16:58:49,10436,17,,,,5245.96,0
4393030,17:02:23,17:02:23,10673,18,,,,6739.55,0
4393030,17:03:01,17:03:01,10675,19,,,,7051.44,0
4393030,17:04:52,17:04:52,10629,20,,,,7513.39,0
4393030,17:05:38,17:05:38,10630,21,,,,7714.73,0
4393030,17:07:04,17:07:04,10632,22,,,,8391.92,0
4393030,17:07:43,17:07:43,2804,23,,,,8561.44,0
4393030,17:08:13,17:08:13,9532,24,,,,8739.49,0
4393030,17:09:40,17:09:40,4732,25,,,,9266.77,0
4393030,17:11:00,17:11:00,4636,26,,,,9738.55,
4393030,17:11:37,17:11:37,5773,27,,,,9978.42,0
4393030,17:12:18,17:12:18,5774,28,,,,10265.95,0
4393030,17:12:54,17:12:54,2813,29,,,,10529.68,0
4393030,17:13:34,17:13:34,2814,30,,,,10789.35,0
4393030,17:14:09,17:14:09,9529,31,,,,11049.05,0
4393030,17:14:29,17:14:29,1144,32,,,,11174.71,0
4393030,17:16:08,17:16:08,1145,33,,,,11750.79,0
4393030,17:17:00,17:17:00,9526,34,,1,,12085.55,
4393040,16:39:00,16:39:00,2862,1,,,1,0,
4393040,16:41:50,16:41:50,8851,2,,,,549.47,0
4393040,16:44:31,16:44:31,10368,3,,,,1130.9,0
4393040,16:46:51,16:46:51,10672,4,,,,1575.48,0
4393040,16:48:00,16:48:00,2893,5,,,,1775.04,
4393040,16:48:50,16:48:50,9670,6,,,,2002.56,0
4393040,16:49:29,16:49:29,9671,7,,,,2190.58,0
4393040,16:50:51,16:50:51,2904,8,,,,2621.88,0
4393040,16:51:39,16:51:39,4028,9,,,,2882.75,0
4393040,16:52:17,16:52:17,4029,10,,,,3093.06,0
4393040,16:53:03,16:53:03,4030,11,,,,3282,0
4393040,16:54:35,16:54:35,4031,12,,,,3777.8,0
4393040,16:55:42,16:55:42,4032,13,,,,4192.13,0
4393040,16:56:35,16:56:35,4033,14,,,,4430.27,0
4393040,16:57:14,16:57:14,4034,15,,,,4627.45,0
4393040,16:58:00,16:58:00,4035,16,,,,4850.77,
4393040,16:58:49,16:58:49,10436,17,,,,5245.96,0
4393040,17:02:23,17:02:23,10673,18,,,,6739.55,0
4393040,17:03:01,17:03:01,10675,19,,,,7051.44,0
4393040,17:04:52,17:04:52,10629,20,,,,7513.39,0
4393040,17:05:38,17:05:38,10630,21,,,,7714.73,0
4393040,17:07:04,17:07:04,10632,22,,,,8391.92,0
4393040,17:07:43,17:07:43,2804,23,,,,8561.44,0
4393040,17:08:13,17:08:13,9532,24,,,,8739.49,0
4393040,17:09:40,17:09:40,4732,25,,,,9266.77,0
4393040,17:11:00,17:11:00,4636,26,,,,9738.55,
4393040,17:11:37,17:11:37,5773,27,,,,9978.42,0
4393040,17:12:18,17:12:18,5774,28,,,,10265.95,0
4393040,17:12:54,17:12:54,2813,29,,,,10529.68,0
4393040,17:13:34,17:13:34,2814,30,,,,10789.35,0
4393040,17:14:09,17:14:09,9529,31,,,,11049.05,0
4393040,17:14:29,17:14:29,1144,32,,,,11174.71,0
4393040,17:16:08,17:16:08,1145,33,,,,11750.79,0
4393040,17:17:00,17:17:00,9526,34,,1,,12085.55,
4393050,16:39:00,16:39:00,2862,1,,,1,0,
4393050,16:41:50,16:41:50,8851,2,,,,549.47,0
4393050,16:44:31,16:44:31,10368,3,,,,1130.9,0
4393050,16:46:51,16:46:51,10672,4,,,,1575.48,0
4393050,16:48:00,16:48:00,2893,5,,,,1775.04,
4393050,16:48:50,16:48:50,9670,6,,,,2002.56,0
4393050,16:49:29,16:49:29,9671,7,,,,2190.58,0
4393050,16:50:51,16:50:51,2904,8,,,,2621.88,0
4393050,16:51:39,16:51:39,4028,9,,,,2882.75,0
4393050,16:52:17,16:52:17,4029,10,,,,3093.06,0
4393050,16:53:03,16:53:03,4030,11,,,,3282,0
4393050,16:54:35,16:54:35,4031,12,,,,3777.8,0
4393050,16:55:42,16:55:42,4032,13,,,,4192.13,0
4393050,16:56:35,16:56:35,4033,14,,,,4430.27,0
4393050,16:57:14,16:57:14,4034,15,,,,4627.45,0
4393050,16:58:00,16:58:00,4035,16,,,,4850.77,
4393050,16:58:49,16:58:49,10436,17,,,,5245.96,0
4393050,17:02:23,17:02:23,10673,18,,,,6739.55,0
4393050,17:03:01,17:03:01,10675,19,,,,7051.44,0
4393050,17:04:52,17:04:52,10629,20,,,,7513.39,0
4393050,17:05:38,17:05:38,10630,21,,,,7714.73,0
4393050,17:07:04,17:07:04,10632,22,,,,8391.92,0
4393050,17:07:43,17:07:43,2804,23,,,,8561.44,0
4393050,17:08:13,17:08:13,9532,24,,,,8739.49,0
4393050,17:09:40,17:09:40,4732,25,,,,9266.77,0
4393050,17:11:00,17:11:00,4636,26,,,,9738.55,
4393050,17:11:37,17:11:37,5773,27,,,,9978.42,0
4393050,17:12:18,17:12:18,5774,28,,,,10265.95,0
4393050,17:12:54,17:12:54,2813,29,,,,10529.68,0
4393050,17:13:34,17:13:34,2814,30,,,,10789.35,0
4393050,17:14:09,17:14:09,9529,31,,,,11049.05,0
4393050,17:14:29,17:14:29,1144,32,,,,11174.71,0
4393050,17:16:08,17:16:08,1145,33,,,,11750.79,0
4393050,17:17:00,17:17:00,9526,34,,1,,12085.55,
4393060,16:39:00,16:39:00,2862,1,,,1,0,
4393060,16:41:50,16:41:50,8851,2,,,,549.47,0
4393060,16:44:31,16:44:31,10368,3,,,,1130.9,0
4393060,16:46:51,16:46:51,10672,4,,,,1575.48,0
4393060,16:48:00,16:48:00,2893,5,,,,1775.04,
4393060,16:48:50,16:48:50,9670,6,,,,2002.56,0
4393060,16:49:29,16:49:29,9671,7,,,,2190.58,0
4393060,16:50:51,16:50:51,2904,8,,,,2621.88,0
4393060,16:51:39,16:51:39,4028,9,,,,2882.75,0
4393060,16:52:17,16:52:17,4029,10,,,,3093.06,0
4393060,16:53:03,16:53:03,4030,11,,,,3282,0
4393060,16:54:35,16:54:35,4031,12,,,,3777.8,0
4393060,16:55:42,16:55:42,4032,13,,,,4192.13,0
4393060,16:56:35,16:56:35,4033,14,,,,4430.27,0
4393060,16:57:14,16:57:14,4034,15,,,,4627.45,0
4393060,16:58:00,16:58:00,4035,16,,,,4850.77,
4393060,16:58:49,16:58:49,10436,17,,,,5245.96,0
4393060,17:02:23,17:02:23,10673,18,,,,6739.55,0
4393060,17:03:01,17:03:01,10675,19,,,,7051.44,0
4393060,17:04:52,17:04:52,10629,20,,,,7513.39,0
4393060,17:05:38,17:05:38,10630,21,,,,7714.73,0
4393060,17:07:04,17:07:04,10632,22,,,,8391.92,0
4393060,17:07:43,17:07:43,2804,23,,,,8561.44,0
4393060,17:08:13,17:08:13,9532,24,,,,8739.49,0
4393060,17:09:40,17:09:40,4732,25,,,,9266.77,0
4393060,17:11:00,17:11:00,4636,26,,,,9738.55,
4393060,17:11:37,17:11:37,5773,27,,,,9978.42,0
4393060,17:12:18,17:12:18,5774,28,,,,10265.95,0
4393060,17:12:54,17:12:54,2813,29,,,,10529.68,0
4393060,17:13:34,17:13:34,2814,30,,,,10789.35,0
4393060,17:14:09,17:14:09,9529,31,,,,11049.05,0
4393060,17:14:29,17:14:29,1144,32,,,,11174.71,0
4393060,17:16:08,17:16:08,1145,33,,,,11750.79,0
4393060,17:17:00,17:17:00,9526,34,,1,,12085.55,
4869020,18:32:00,18:32:00,10671,1,,,1,0,
4869020,18:32:22,18:32:22,2860,2,,,,553.93,0
4869020,18:32:38,18:32:38,2861,3,,,,892.26,0
4869020,18:33:00,18:33:00,2862,4,,,,1322.49,
4869020,18:34:53,18:34:53,8851,5,,,,1871.96,0
4869020,18:36:41,18:36:41,10368,6,,,,2453.39,0
4869020,18:38:14,18:38:14,10672,7,,,,2897.97,0
4869020,18:39:00,18:39:00,2893,8,,,,3097.53,
4869020,18:39:35,18:39:35,9670,9,,,,3325.05,0
4869020,18:40:02,18:40:02,9671,10,,,,3513.07,0
4869020,18:40:59,18:40:59,2904,11,,,,3944.37,0
4869020,18:41:33,18:41:33,4028,12,,,,4205.24,0
4869020,18:42:00,18:42:00,4029,13,,,,4415.55,0
4869020,18:42:32,18:42:32,4030,14,,,,4604.49,0
4869020,18:43:36,18:43:36,4031,15,,,,5100.29,0
4869020,18:44:23,18:44:23,4032,16,,,,5514.62,0
4869020,18:45:00,18:45:00,4033,17,,,,5752.76,0
4869020,18:45:27,18:45:27,4034,18,,,,5949.94,0
4869020,18:46:00,18:46:00,4035,19,,,,6173.26,
4869020,18:46:30,18:46:30,10436,20,,,,6568.45,0
4869020,18:48:42,18:48:42,10673,21,,,,8062.04,0
4869020,18:49:05,18:49:05,10675,22,,,,8373.93,0
4869020,18:50:13,18:50:13,10629,23,,,,8835.88,0
4869020,18:50:42,18:50:42,10630,24,,,,9037.22,0
4869020,18:51:34,18:51:34,10632,25,,,,9714.41,0
4869020,18:51:59,18:51:59,2804,26,,,,9883.93,0
4869020,18:52:16,18:52:16,9532,27,,,,10061.54,0
4869020,18:53:11,18:53:11,4732,28,,,,10588.67,0
4869020,18:54:00,18:54:00,4636,29,,,,11060.45,
4869020,18:54:25,18:54:25,5773,30,,,,11300.32,0
4869020,18:54:53,18:54:53,5774,31,,,,11587.85,0
4869020,18:55:17,18:55:17,2813,32,,,,11851.58,0
4869020,18:55:44,18:55:44,2814,33,,,,12111.25,0
4869020,18:56:09,18:56:09,9529,34,,,,12370.95,0
4869020,18:56:22,18:56:22,1144,35,,,,12496.61,0
4869020,18:57:29,18:57:29,1145,36,,,,13072.69,0
4869020,18:58:00,18:58:00,9526,37,,1,,13405.36,
4869030,18:32:00,18:32:00,10671,1,,,1,0,
4869030,18:32:22,18:32:22,2860,2,,,,553.93,0
4869030,18:32:38,18:32:38,2861,3,,,,892.26,0
4869030,18:33:00,18:33:00,2862,4,,,,1322.49,
4869030,18:34:53,18:34:53,8851,5,,,,1871.96,0
4869030,18:36:41,18:36:41,10368,6,,,,2453.39,0
4869030,18:38:14,18:38:14,10672,7,,,,2897.97,0
4869030,18:39:00,18:39:00,2893,8,,,,3097.53,
4869030,18:39:35,18:39:35,9670,9,,,,3325.05,0
4869030,18:40:02,18:40:02,9671,10,,,,3513.07,0
4869030,18:40:59,18:40:59,2904,11,,,,3944.37,0
4869030,18:41:33,18:41:33,4028,12,,,,4205.24,0
4869030,18:42:00,18:42:00,4029,13,,,,4415.55,0
4869030,18:42:32,18:42:32,4030,14,,,,4604.49,0
4869030,18:43:36,18:43:36,4031,15,,,,5100.29,0
4869030,18:44:23,18:44:23,4032,16,,,,5514.62,0
4869030,18:45:00,18:45:00,4033,17,,,,5752.76,0
4869030,18:45:27,18:45:27,4034,18,,,,5949.94,0
4869030,18:46:00,18:46:00,4035,19,,,,6173.26,
4869030,18:46:30,18:46:30,10436,20,,,,6568.45,0
4869030,18:48:42,18:48:42,10673,21,,,,8062.04,0
4869030,18:49:05,18:49:05,10675,22,,,,8373.93,0
4869030,18:50:13,18:50:13,10629,23,,,,8835.88,0
4869030,18:50:42,18:50:42,10630,24,,,,9037.22,0
4869030,18:51:34,18:51:34,10632,25,,,,9714.41,0
4869030,18:51:59,18:51:59,2804,26,,,,9883.93,0
4869030,18:52:16,18:52:16,9532,27,,,,10061.54,0
4869030,18:53:11,18:53:11,4732,28,,,,10588.67,0
4869030,18:54:00,18:54:00,4636,29,,,,11060.45,
4869030,18:54:25,18:54:25,5773,30,,,,11300.32,0
4869030,18:54:53,18:54:53,5774,31,,,,11587.85,0
4869030,18:55:17,18:55:17,2813,32,,,,11851.58,0
4869030,18:55:44,18:55:44,2814,33,,,,12111.25,0
4869030,18:56:09,18:56:09,9529,34,,,,12370.95,0
4869030,18:56:22,18:56:22,1144,35,,,,12496.61,0
4869030,18:57:29,18:57:29,1145,36,,,,13072.69,0
4869030,18:58:00,18:58:00,9526,37,,1,,13405.36,
4869040,18:32:00,18:32:00,10671,1,,,1,0,
4869040,18:32:22,18:32:22,2860,2,,,,553.93,0
4869040,18:32:38,18:32:38,2861,3,,,,892.26,0
4869040,18:33:00,18:33:00,2862,4,,,,1322.49,
4869040,18:34:53,18:34:53,8851,5,,,,1871.96,0
4869040,18:36:41,18:36:41,10368,6,,,,2453.39,0
4869040,18:38:14,18:38:14,10672,7,,,,2897.97,0
4869040,18:39:00,18:39:00,2893,8,,,,3097.53,
4869040,18:39:35,18:39:35,9670,9,,,,3325.05,0
4869040,18:40:02,18:40:02,9671,10,,,,3513.07,0
4869040,18:40:59,18:40:59,2904,11,,,,3944.37,0
4869040,18:41:33,18:41:33,4028,12,,,,4205.24,0
4869040,18:42:00,18:42:00,4029,13,,,,4415.55,0
4869040,18:42:32,18:42:32,4030,14,,,,4604.49,0
4869040,18:43:36,18:43:36,4031,15,,,,5100.29,0
4869040,18:44:23,18:44:23,4032,16,,,,5514.62,0
4869040,18:45:00,18:45:00,4033,17,,,,5752.76,0
4869040,18:45:27,18:45:27,4034,18,,,,5949.94,0
4869040,18:46:00,18:46:00,4035,19,,,,6173.26,
4869040,18:46:30,18:46:30,10436,20,,,,6568.45,0
4869040,18:48:42,18:48:42,10673,21,,,,8062.04,0
4869040,18:49:05,18:49:05,10675,22,,,,8373.93,0
4869040,18:50:13,18:50:13,10629,23,,,,8835.88,0
4869040,18:50:42,18:50:42,10630,24,,,,9037.22,0
4869040,18:51:34,18:51:34,10632,25,,,,9714.41,0
4869040,18:51:59,18:51:59,2804,26,,,,9883.93,0
4869040,18:52:16,18:52:16,9532,27,,,,10061.54,0
4869040,18:53:11,18:53:11,4732,28,,,,10588.67,0
4869040,18:54:00,18:54:00,4636,29,,,,11060.45,
4869040,18:54:25,18:54:25,5773,30,,,,11300.32,0
4869040,18:54:53,18:54:53,5774,31,,,,11587.85,0
4869040,18:55:17,18:55:17,2813,32,,,,11851.58,0
4869040,18:55:44,18:55:44,2814,33,,,,12111.25,0
4869040,18:56:09,18:56:09,9529,34,,,,12370.95,0
4869040,18:56:22,18:56:22,1144,35,,,,12496.61,0
4869040,18:57:29,18:57:29,1145,36,,,,13072.69,0
4869040,18:58:00,18:58:00,9526,37,,1,,13405.36,
4869050,18:32:00,18:32:00,10671,1,,,1,0,
4869050,18:32:22,18:32:22,2860,2,,,,553.93,0
4869050,18:32:38,18:32:38,2861,3,,,,892.26,0
4869050,18:33:00,18:33:00,2862,4,,,,1322.49,
4869050,18:34:53,18:34:53,8851,5,,,,1871.96,0
4869050,18:36:41,18:36:41,10368,6,,,,2453.39,0
4869050,18:38:14,18:38:14,10672,7,,,,2897.97,0
4869050,18:39:00,18:39:00,2893,8,,,,3097.53,
4869050,18:39:35,18:39:35,9670,9,,,,3325.05,0
4869050,18:40:02,18:40:02,9671,10,,,,3513.07,0
4869050,18:40:59,18:40:59,2904,11,,,,3944.37,0
4869050,18:41:33,18:41:33,4028,12,,,,4205.24,0
4869050,18:42:00,18:42:00,4029,13,,,,4415.55,0
4869050,18:42:32,18:42:32,4030,14,,,,4604.49,0
4869050,18:43:36,18:43:36,4031,15,,,,5100.29,0
4869050,18:44:23,18:44:23,4032,16,,,,5514.62,0
4869050,18:45:00,18:45:00,4033,17,,,,5752.76,0
4869050,18:45:27,18:45:27,4034,18,,,,5949.94,0
4869050,18:46:00,18:46:00,4035,19,,,,6173.26,
4869050,18:46:30,18:46:30,10436,20,,,,6568.45,0
4869050,18:48:42,18:48:42,10673,21,,,,8062.04,0
4869050,18:49:05,18:49:05,10675,22,,,,8373.93,0
4869050,18:50:13,18:50:13,10629,23,,,,8835.88,0
4869050,18:50:42,18:50:42,10630,24,,,,9037.22,0
4869050,18:51:34,18:51:34,10632,25,,,,9714.41,0
4869050,18:51:59,18:51:59,2804,26,,,,9883.93,0
4869050,18:52:16,18:52:16,9532,27,,,,10061.54,0
4869050,18:53:11,18:53:11,4732,28,,,,10588.67,0
4869050,18:54:00,18:54:00,4636,29,,,,11060.45,
4869050,18:54:25,18:54:25,5773,30,,,,11300.32,0
4869050,18:54:53,18:54:53,5774,31,,,,11587.85,0
4869050,18:55:17,18:55:17,2813,32,,,,11851.58,0
4869050,18:55:44,18:55:44,2814,33,,,,12111.25,0
4869050,18:56:09,18:56:09,9529,34,,,,12370.95,0
4869050,18:56:22,18:56:22,1144,35,,,,12496.61,0
4869050,18:57:29,18:57:29,1145,36,,,,13072.69,0
4869050,18:58:00,18:58:00,9526,37,,1,,13405.36,
4869060,18:32:00,18:32:00,10671,1,,,1,0,
4869060,18:32:22,18:32:22,2860,2,,,,553.93,0
4869060,18:32:38,18:32:38,2861,3,,,,892.26,0
4869060,18:33:00,18:33:00,2862,4,,,,1322.49,
4869060,18:34:53,18:34:53,8851,5,,,,1871.96,0
4869060,18:36:41,18:36:41,10368,6,,,,2453.39,0
4869060,18:38:14,18:38:14,10672,7,,,,2897.97,0
4869060,18:39:00,18:39:00,2893,8,,,,3097.53,
4869060,18:39:35,18:39:35,9670,9,,,,3325.05,0
4869060,18:40:02,18:40:02,9671,10,,,,3513.07,0
4869060,18:40:59,18:40:59,2904,11,,,,3944.37,0
4869060,18:41:33,18:41:33,4028,12,,,,4205.24,0
4869060,18:42:00,18:42:00,4029,13,,,,4415.55,0
4869060,18:42:32,18:42:32,4030,14,,,,4604.49,0
4869060,18:43:36,18:43:36,4031,15,,,,5100.29,0
4869060,18:44:23,18:44:23,4032,16,,,,5514.62,0
4869060,18:45:00,18:45:00,4033,17,,,,5752.76,0
4869060,18:45:27,18:45:27,4034,18,,,,5949.94,0
4869060,18:46:00,18:46:00,4035,19,,,,6173.26,
4869060,18:46:30,18:46:30,10436,20,,,,6568.45,0
4869060,18:48:42,18:48:42,10673,21,,,,8062.04,0
4869060,18:49:05,18:49:05,10675,22,,,,8373.93,0
4869060,18:50:13,18:50:13,10629,23,,,,8835.88,0
4869060,18:50:42,18:50:42,10630,24,,,,9037.22,0
4869060,18:51:34,18:51:34,10632,25,,,,9714.41,0
4869060,18:51:59,18:51:59,2804,26,,,,9883.93,0
4869060,18:52:16,18:52:16,9532,27,,,,10061.54,0
4869060,18:53:11,18:53:11,4732,28,,,,10588.67,0
4869060,18:54:00,18:54:00,4636,29,,,,11060.45,
4869060,18:54:25,18:54:25,5773,30,,,,11300.32,0
4869060,18:54:53,18:54:53,5774,31,,,,11587.85,0
4869060,18:55:17,18:55:17,2813,32,,,,11851.58,0
4869060,18:55:44,18:55:44,2814,33,,,,12111.25,0
4869060,18:56:09,18:56:09,9529,34,,,,12370.95,0
4869060,18:56:22,18:56:22,1144,35,,,,12496.61,0
4869060,18:57:29,18:57:29,1145,36,,,,13072.69,0
4869060,18:58:00,18:58:00,9526,37,,1,,13405.36,
5279020,15:08:00,15:08:00,10671,1,,,1,0,
5279020,15:08:22,15:08:22,2860,2,,,,553.93,0
5279020,15:08:38,15:08:38,2861,3,,,,892.26,0
5279020,15:09:00,15:09:00,2862,4,,,,1322.49,
5279020,15:11:31,15:11:31,8851,5,,,,1871.96,0
5279020,15:13:54,15:13:54,10368,6,,,,2453.39,0
5279020,15:15:59,15:15:59,10672,7,,,,2897.97,0
5279020,15:17:00,15:17:00,2893,8,,,,3097.53,
5279020,15:17:50,15:17:50,9670,9,,,,3325.05,0
5279020,15:18:29,15:18:29,9671,10,,,,3513.07,0
5279020,15:19:51,15:19:51,2904,11,,,,3944.37,0
5279020,15:20:39,15:20:39,4028,12,,,,4205.24,0
5279020,15:21:17,15:21:17,4029,13,,,,4415.55,0
5279020,15:22:03,15:22:03,4030,14,,,,4604.49,0
5279020,15:23:35,15:23:35,4031,15,,,,5100.29,0
5279020,15:24:42,15:24:42,4032,16,,,,5514.62,0
5279020,15:25:35,15:25:35,4033,17,,,,5752.76,0
5279020,15:26:14,15:26:14,4034,18,,,,5949.94,0
5279020,15:27:00,15:27:00,4035,19,,,,6173.26,
5279020,15:27:49,15:27:49,10436,20,,,,6568.45,0
5279020,15:31:23,15:31:23,10673,21,,,,8062.04,0
5279020,15:32:01,15:32:01,10675,22,,,,8373.93,0
5279020,15:33:52,15:33:52,10629,23,,,,8835.88,0
5279020,15:34:38,15:34:38,10630,24,,,,9037.22,0
5279020,15:36:04,15:36:04,10632,25,,,,9714.41,0
5279020,15:36:43,15:36:43,2804,26,,,,9883.93,0
5279020,15:37:11,15:37:11,9532,27,,,,10061.54,0
5279020,15:38:40,15:38:40,4732,28,,,,10588.67,0
5279020,15:40:00,15:40:00,4636,29,,,,11060.45,
5279020,15:40:38,15:40:38,5773,30,,,,11300.32,0
5279020,15:41:20,15:41:20,5774,31,,,,11587.85,0
5279020,15:41:56,15:41:56,2813,32,,,,11851.58,0
5279020,15:42:37,15:42:37,2814,33,,,,12111.25,0
5279020,15:43:13,15:43:13,9529,34,,,,12370.95,0
5279020,15:43:33,15:43:33,1144,35,,,,12496.61,0
5279020,15:45:14,15:45:14,1145,36,,,,13072.69,0
5279020,15:46:00,15:46:00,9526,37,,1,,13405.36,
5279030,15:08:00,15:08:00,10671,1,,,1,0,
5279030,15:08:22,15:08:22,2860,2,,,,553.93,0
5279030,15:08:38,15:08:38,2861,3,,,,892.26,0
5279030,15:09:00,15:09:00,2862,4,,,,1322.49,
5279030,15:11:31,15:11:31,8851,5,,,,1871.96,0
5279030,15:13:54,15:13:54,10368,6,,,,2453.39,0
5279030,15:15:59,15:15:59,10672,7,,,,2897.97,0
5279030,15:17:00,15:17:00,2893,8,,,,3097.53,
5279030,15:17:50,15:17:50,9670,9,,,,3325.05,0
5279030,15:18:29,15:18:29,9671,10,,,,3513.07,0
5279030,15:19:51,15:19:51,2904,11,,,,3944.37,0
5279030,15:20:39,15:20:39,4028,12,,,,4205.24,0
5279030,15:21:17,15:21:17,4029,13,,,,4415.55,0
5279030,15:22:03,15:22:03,4030,14,,,,4604.49,0
5279030,15:23:35,15:23:35,4031,15,,,,5100.29,0
5279030,15:24:42,15:24:42,4032,16,,,,5514.62,0
5279030,15:25:35,15:25:35,4033,17,,,,5752.76,0
5279030,15:26:14,15:26:14,4034,18,,,,5949.94,0
5279030,15:27:00,15:27:00,4035,19,,,,6173.26,
5279030,15:27:49,15:27:49,10436,20,,,,6568.45,0
5279030,15:31:23,15:31:23,10673,21,,,,8062.04,0
5279030,15:32:01,15:32:01,10675,22,,,,8373.93,0
5279030,15:33:52,15:33:52,10629,23,,,,8835.88,0
5279030,15:34:38,15:34:38,10630,24,,,,9037.22,0
5279030,15:36:04,15:36:04,10632,25,,,,9714.41,0
5279030,15:36:43,15:36:43,2804,26,,,,9883.93,0
5279030,15:37:11,15:37:11,9532,27,,,,10061.54,0
5279030,15:38:40,15:38:40,4732,28,,,,10588.67,0
5279030,15:40:00,15:40:00,4636,29,,,,11060.45,
5279030,15:40:38,15:40:38,5773,30,,,,11300.32,0
5279030,15:41:20,15:41:20,5774,31,,,,11587.85,0
5279030,15:41:56,15:41:56,2813,32,,,,11851.58,0
5279030,15:42:37,15:42:37,2814,33,,,,12111.25,0
5279030,15:43:13,15:43:13,9529,34,,,,12370.95,0
5279030,15:43:33,15:43:33,1144,35,,,,12496.61,0
5279030,15:45:14,15:45:14,1145,36,,,,13072.69,0
5279030,15:46:00,15:46:00,9526,37,,1,,13405.36,
5279040,15:08:00,15:08:00,10671,1,,,1,0,
5279040,15:08:22,15:08:22,2860,2,,,,553.93,0
5279040,15:08:38,15:08:38,2861,3,,,,892.26,0
5279040,15:09:00,15:09:00,2862,4,,,,1322.49,
5279040,15:11:31,15:11:31,8851,5,,,,1871.96,0
5279040,15:13:54,15:13:54,10368,6,,,,2453.39,0
5279040,15:15:59,15:15:59,10672,7,,,,2897.97,0
5279040,15:17:00,15:17:00,2893,8,,,,3097.53,
5279040,15:17:50,15:17:50,9670,9,,,,3325.05,0
5279040,15:18:29,15:18:29,9671,10,,,,3513.07,0
5279040,15:19:51,15:19:51,2904,11,,,,3944.37,0
5279040,15:20:39,15:20:39,4028,12,,,,4205.24,0
5279040,15:21:17,15:21:17,4029,13,,,,4415.55,0
5279040,15:22:03,15:22:03,4030,14,,,,4604.49,0
5279040,15:23:35,15:23:35,4031,15,,,,5100.29,0
5279040,15:24:42,15:24:42,4032,16,,,,5514.62,0
5279040,15:25:35,15:25:35,4033,17,,,,5752.76,0
5279040,15:26:14,15:26:14,4034,18,,,,5949.94,0
5279040,15:27:00,15:27:00,4035,19,,,,6173.26,
5279040,15:27:49,15:27:49,10436,20,,,,6568.45,0
5279040,15:31:23,15:31:23,10673,21,,,,8062.04,0
5279040,15:32:01,15:32:01,10675,22,,,,8373.93,0
5279040,15:33:52,15:33:52,10629,23,,,,8835.88,0
5279040,15:34:38,15:34:38,10630,24,,,,9037.22,0
5279040,15:36:04,15:36:04,10632,25,,,,9714.41,0
5279040,15:36:43,15:36:43,2804,26,,,,9883.93,0
5279040,15:37:11,15:37:11,9532,27,,,,10061.54,0
5279040,15:38:40,15:38:40,4732,28,,,,10588.67,0
5279040,15:40:00,15:40:00,4636,29,,,,11060.45,
5279040,15:40:38,15:40:38,5773,30,,,,11300.32,0
5279040,15:41:20,15:41:20,5774,31,,,,11587.85,0
5279040,15:41:56,15:41:56,2813,32,,,,11851.58,0
5279040,15:42:37,15:42:37,2814,33,,,,12111.25,0
5279040,15:43:13,15:43:13,9529,34,,,,12370.95,0
5279040,15:43:33,15:43:33,1144,35,,,,12496.61,0
5279040,15:45:14,15:45:14,1145,36,,,,13072.69,0
5279040,15:46:00,15:46:00,9526,37,,1,,13405.36,
5279050,15:08:00,15:08:00,10671,1,,,1,0,
5279050,15:08:22,15:08:22,2860,2,,,,553.93,0
5279050,15:08:38,15:08:38,2861,3,,,,892.26,0
5279050,15:09:00,15:09:00,2862,4,,,,1322.49,
5279050,15:11:31,15:11:31,8851,5,,,,1871.96,0
5279050,15:13:54,15:13:54,10368,6,,,,2453.39,0
5279050,15:15:59,15:15:59,10672,7,,,,2897.97,0
5279050,15:17:00,15:17:00,2893,8,,,,3097.53,
5279050,15:17:50,15:17:50,9670,9,,,,3325.05,0
5279050,15:18:29,15:18:29,9671,10,,,,3513.07,0
5279050,15:19:51,15:19:51,2904,11,,,,3944.37,0
5279050,15:20:39,15:20:39,4028,12,,,,4205.24,0
5279050,15:21:17,15:21:17,4029,13,,,,4415.55,0
5279050,15:22:03,15:22:03,4030,14,,,,4604.49,0
5279050,15:23:35,15:23:35,4031,15,,,,5100.29,0
5279050,15:24:42,15:24:42,4032,16,,,,5514.62,0
5279050,15:25:35,15:25:35,4033,17,,,,5752.76,0
5279050,15:26:14,15:26:14,4034,18,,,,5949.94,0
5279050,15:27:00,15:27:00,4035,19,,,,6173.26,
5279050,15:27:49,15:27:49,10436,20,,,,6568.45,0
5279050,15:31:23,15:31:23,10673,21,,,,8062.04,0
5279050,15:32:01,15:32:01,10675,22,,,,8373.93,0
5279050,15:33:52,15:33:52,10629,23,,,,8835.88,0
5279050,15:34:38,15:34:38,10630,24,,,,9037.22,0
5279050,15:36:04,15:36:04,10632,25,,,,9714.41,0
5279050,15:36:43,15:36:43,2804,26,,,,9883.93,0
5279050,15:37:11,15:37:11,9532,27,,,,10061.54,0
5279050,15:38:40,15:38:40,4732,28,,,,10588.67,0
5279050,15:40:00,15:40:00,4636,29,,,,11060.45,
5279050,15:40:38,15:40:38,5773,30,,,,11300.32,0
5279050,15:41:20,15:41:20,5774,31,,,,11587.85,0
5279050,15:41:56,15:41:56,2813,32,,,,11851.58,0
5279050,15:42:37,15:42:37,2814,33,,,,12111.25,0
5279050,15:43:13,15:43:13,9529,34,,,,12370.95,0
5279050,15:43:33,15:43:33,1144,35,,,,12496.61,0
5279050,15:45:14,15:45:14,1145,36,,,,13072.69,0
5279050,15:46:00,15:46:00,9526,37,,1,,13405.36,
5279060,15:08:00,15:08:00,10671,1,,,1,0,
5279060,15:08:22,15:08:22,2860,2,,,,553.93,0
5279060,15:08:38,15:08:38,2861,3,,,,892.26,0
5279060,15:09:00,15:09:00,2862,4,,,,1322.49,
5279060,15:11:31,15:11:31,8851,5,,,,1871.96,0
5279060,15:13:54,15:13:54,10368,6,,,,2453.39,0
5279060,15:15:59,15:15:59,10672,7,,,,2897.97,0
5279060,15:17:00,15:17:00,2893,8,,,,3097.53,
5279060,15:17:50,15:17:50,9670,9,,,,3325.05,0
5279060,15:18:29,15:18:29,9671,10,,,,3513.07,0
5279060,15:19:51,15:19:51,2904,11,,,,3944.37,0
5279060,15:20:39,15:20:39,4028,12,,,,4205.24,0
5279060,15:21:17,15:21:17,4029,13,,,,4415.55,0
5279060,15:22:03,15:22:03,4030,14,,,,4604.49,0
5279060,15:23:35,15:23:35,4031,15,,,,5100.29,0
5279060,15:24:42,15:24:42,4032,16,,,,5514.62,0
5279060,15:25:35,15:25:35,4033,17,,,,5752.76,0
5279060,15:26:14,15:26:14,4034,18,,,,5949.94,0
5279060,15:27:00,15:27:00,4035,19,,,,6173.26,
5279060,15:27:49,15:27:49,10436,20,,,,6568.45,0
5279060,15:31:23,15:31:23,10673,21,,,,8062.04,0
5279060,15:32:01,15:32:01,10675,22,,,,8373.93,0
5279060,15:33:52,15:33:52,10629,23,,,,8835.88,0
5279060,15:34:38,15:34:38,10630,24,,,,9037.22,0
5279060,15:36:04,15:36:04,10632,25,,,,9714.41,0
5279060,15:36:43,15:36:43,2804,26,,,,9883.93,0
5279060,15:37:11,15:37:11,9532,27,,,,10061.54,0
5279060,15:38:40,15:38:40,4732,28,,,,10588.67,0
5279060,15:40:00,15:40:00,4636,29,,,,11060.45,
5279060,15:40:38,15:40:38,5773,30,,,,11300.32,0
5279060,15:41:20,15:41:20,5774,31,,,,11587.85,0
5279060,15:41:56,15:41:56,2813,32,,,,11851.58,0
5279060,15:42:37,15:42:37,2814,33,,,,12111.25,0
5279060,15:43:13,15:43:13,9529,34,,,,12370.95,0
5279060,15:43:33,15:43:33,1144,35,,,,12496.61,0
5279060,15:45:14,15:45:14,1145,36,,,,13072.69,0
5279060,15:46:00,15:46:00,9526,37,,1,,13405.36,
5483010,13:24:00,13:24:00,10671,1,,,1,0,
5483010,13:24:22,13:24:22,2860,2,,,,553.93,0
5483010,13:24:38,13:24:38,2861,3,,,,892.26,0
5483010,13:25:00,13:25:00,2862,4,,,,1322.49,
5483010,13:26:34,13:26:34,8851,5,,,,1871.96,0
5483010,13:28:04,13:28:04,10368,6,,,,2453.39,0
5483010,13:29:22,13:29:22,10672,7,,,,2897.97,0
5483010,13:30:00,13:30:00,2893,8,,,,3097.53,
5483010,13:30:25,13:30:25,9670,9,,,,3325.05,0
5483010,13:30:44,13:30:44,9671,10,,,,3513.07,0
5483010,13:31:25,13:31:25,2904,11,,,,3944.37,0
5483010,13:31:49,13:31:49,4028,12,,,,4205.24,0
5483010,13:32:08,13:32:08,4029,13,,,,4415.55,0
5483010,13:32:31,13:32:31,4030,14,,,,4604.49,0
5483010,13:33:17,13:33:17,4031,15,,,,5100.29,0
5483010,13:33:51,13:33:51,4032,16,,,,5514.62,0
5483010,13:34:17,13:34:17,4033,17,,,,5752.76,0
5483010,13:34:37,13:34:37,4034,18,,,,5949.94,0
5483010,13:35:00,13:35:00,4035,19,,,,6173.26,
5483010,13:35:34,13:35:34,10436,20,,,,6568.45,0
5483010,13:38:02,13:38:02,10673,21,,,,8062.04,0
5483010,13:38:28,13:38:28,10675,22,,,,8373.93,0
5483010,13:39:45,13:39:45,10629,23,,,,8835.88,0
5483010,13:40:17,13:40:17,10630,24,,,,9037.22,0
5483010,13:41:16,13:41:16,10632,25,,,,9714.41,0
5483010,13:41:44,13:41:44,2804,26,,,,9883.93,0
5483010,13:42:03,13:42:03,9532,27,,,,10061.54,0
5483010,13:43:05,13:43:05,4732,28,,,,10588.67,0
5483010,13:44:00,13:44:00,4636,29,,,,11060.45,
5483010,13:44:44,13:44:44,5773,30,,,,11300.32,0
5483010,13:45:33,13:45:33,5774,31,,,,11587.85,0
5483010,13:46:16,13:46:16,2813,32,,,,11851.58,0
5483010,13:47:03,13:47:03,2814,33,,,,12111.25,0
5483010,13:47:45,13:47:45,9529,34,,,,12370.95,0
5483010,13:48:09,13:48:09,1144,35,,,,12496.61,0
5483010,13:50:06,13:50:06,1145,36,,,,13072.69,0
5483010,13:51:00,13:51:00,9526,37,,1,,13405.36,
5483080,13:24:00,13:24:00,10671,1,,,1,0,
5483080,13:24:22,13:24:22,2860,2,,,,553.93,0
5483080,13:24:38,13:24:38,2861,3,,,,892.26,0
5483080,13:25:00,13:25:00,2862,4,,,,1322.49,
5483080,13:26:34,13:26:34,8851,5,,,,1871.96,0
5483080,13:28:04,13:28:04,10368,6,,,,2453.39,0
5483080,13:29:22,13:29:22,10672,7,,,,2897.97,0
5483080,13:30:00,13:30:00,2893,8,,,,3097.53,
5483080,13:30:25,13:30:25,9670,9,,,,3325.05,0
5483080,13:30:44,13:30:44,9671,10,,,,3513.07,0
5483080,13:31:25,13:31:25,2904,11,,,,3944.37,0
5483080,13:31:49,13:31:49,4028,12,,,,4205.24,0
5483080,13:32:08,13:32:08,4029,13,,,,4415.55,0
5483080,13:32:31,13:32:31,4030,14,,,,4604.49,0
5483080,13:33:17,13:33:17,4031,15,,,,5100.29,0
5483080,13:33:51,13:33:51,4032,16,,,,5514.62,0
5483080,13:34:17,13:34:17,4033,17,,,,5752.76,0
5483080,13:34:37,13:34:37,4034,18,,,,5949.94,0
5483080,13:35:00,13:35:00,4035,19,,,,6173.26,
5483080,13:35:34,13:35:34,10436,20,,,,6568.45,0
5483080,13:38:02,13:38:02,10673,21,,,,8062.04,0
5483080,13:38:28,13:38:28,10675,22,,,,8373.93,0
5483080,13:39:45,13:39:45,10629,23,,,,8835.88,0
5483080,13:40:17,13:40:17,10630,24,,,,9037.22,0
5483080,13:41:16,13:41:16,10632,25,,,,9714.41,0
5483080,13:41:44,13:41:44,2804,26,,,,9883.93,0
5483080,13:42:03,13:42:03,9532,27,,,,10061.54,0
5483080,13:43:05,13:43:05,4732,28,,,,10588.67,0
5483080,13:44:00,13:44:00,4636,29,,,,11060.45,
5483080,13:44:44,13:44:44,5773,30,,,,11300.32,0
5483080,13:45:33,13:45:33,5774,31,,,,11587.85,0
5483080,13:46:16,13:46:16,2813,32,,,,11851.58,0
5483080,13:47:03,13:47:03,2814,33,,,,12111.25,0
5483080,13:47:45,13:47:45,9529,34,,,,12370.95,0
5483080,13:48:09,13:48:09,1144,35,,,,12496.61,0
5483080,13:50:06,13:50:06,1145,36,,,,13072.69,0
5483080,13:51:00,13:51:00,9526,37,,1,,13405.36,
5483100,13:24:00,13:24:00,10671,1,,,1,0,
5483100,13:24:22,13:24:22,2860,2,,,,553.93,0
5483100,13:24:38,13:24:38,2861,3,,,,892.26,0
5483100,13:25:00,13:25:00,2862,4,,,,1322.49,
5483100,13:26:34,13:26:34,8851,5,,,,1871.96,0
5483100,13:28:04,13:28:04,10368,6,,,,2453.39,0
5483100,13:29:22,13:29:22,10672,7,,,,2897.97,0
5483100,13:30:00,13:30:00,2893,8,,,,3097.53,
5483100,13:30:25,13:30:25,9670,9,,,,3325.05,0
5483100,13:30:44,13:30:44,9671,10,,,,3513.07,0
5483100,13:31:25,13:31:25,2904,11,,,,3944.37,0
5483100,13:31:49,13:31:49,4028,12,,,,4205.24,0
5483100,13:32:08,13:32:08,4029,13,,,,4415.55,0
5483100,13:32:31,13:32:31,4030,14,,,,4604.49,0
5483100,13:33:17,13:33:17,4031,15,,,,5100.29,0
5483100,13:33:51,13:33:51,4032,16,,,,5514.62,0
5483100,13:34:17,13:34:17,4033,17,,,,5752.76,0
5483100,13:34:37,13:34:37,4034,18,,,,5949.94,0
5483100,13:35:00,13:35:00,4035,19,,,,6173.26,
5483100,13:35:34,13:35:34,10436,20,,,,6568.45,0
5483100,13:38:02,13:38:02,10673,21,,,,8062.04,0
5483100,13:38:28,13:38:28,10675,22,,,,8373.93,0
5483100,13:39:45,13:39:45,10629,23,,,,8835.88,0
5483100,13:40:17,13:40:17,10630,24,,,,9037.22,0
5483100,13:41:16,13:41:16,10632,25,,,,9714.41,0
5483100,13:41:44,13:41:44,2804,26,,,,9883.93,0
5483100,13:42:03,13:42:03,9532,27,,,,10061.54,0
5483100,13:43:05,13:43:05,4732,28,,,,10588.67,0
5483100,13:44:00,13:44:00,4636,29,,,,11060.45,
5483100,13:44:44,13:44:44,5773,30,,,,11300.32,0
5483100,13:45:33,13:45:33,5774,31,,,,11587.85,0
5483100,13:46:16,13:46:16,2813,32,,,,11851.58,0
5483100,13:47:03,13:47:03,2814,33,,,,12111.25,0
5483100,13:47:45,13:47:45,9529,34,,,,12370.95,0
5483100,13:48:09,13:48:09,1144,35,,,,12496.61,0
5483100,13:50:06,13:50:06,1145,36,,,,13072.69,0
5483100,13:51:00,13:51:00,9526,37,,1,,13405.36,
5483110,13:24:00,13:24:00,10671,1,,,1,0,
5483110,13:24:22,13:24:22,2860,2,,,,553.93,0
5483110,13:24:38,13:24:38,2861,3,,,,892.26,0
5483110,13:25:00,13:25:00,2862,4,,,,1322.49,
5483110,13:26:34,13:26:34,8851,5,,,,1871.96,0
5483110,13:28:04,13:28:04,10368,6,,,,2453.39,0
5483110,13:29:22,13:29:22,10672,7,,,,2897.97,0
5483110,13:30:00,13:30:00,2893,8,,,,3097.53,
5483110,13:30:25,13:30:25,9670,9,,,,3325.05,0
5483110,13:30:44,13:30:44,9671,10,,,,3513.07,0
5483110,13:31:25,13:31:25,2904,11,,,,3944.37,0
5483110,13:31:49,13:31:49,4028,12,,,,4205.24,0
5483110,13:32:08,13:32:08,4029,13,,,,4415.55,0
5483110,13:32:31,13:32:31,4030,14,,,,4604.49,0
5483110,13:33:17,13:33:17,4031,15,,,,5100.29,0
5483110,13:33:51,13:33:51,4032,16,,,,5514.62,0
5483110,13:34:17,13:34:17,4033,17,,,,5752.76,0
5483110,13:34:37,13:34:37,4034,18,,,,5949.94,0
5483110,13:35:00,13:35:00,4035,19,,,,6173.26,
5483110,13:35:34,13:35:34,10436,20,,,,6568.45,0
5483110,13:38:02,13:38:02,10673,21,,,,8062.04,0
5483110,13:38:28,13:38:28,10675,22,,,,8373.93,0
5483110,13:39:45,13:39:45,10629,23,,,,8835.88,0
5483110,13:40:17,13:40:17,10630,24,,,,9037.22,0
5483110,13:41:16,13:41:16,10632,25,,,,9714.41,0
5483110,13:41:44,13:41:44,2804,26,,,,9883.93,0
5483110,13:42:03,13:42:03,9532,27,,,,10061.54,0
5483110,13:43:05,13:43:05,4732,28,,,,10588.67,0
5483110,13:44:00,13:44:00,4636,29,,,,11060.45,
5483110,13:44:44,13:44:44,5773,30,,,,11300.32,0
5483110,13:45:33,13:45:33,5774,31,,,,11587.85,0
5483110,13:46:16,13:46:16,2813,32,,,,11851.58,0
5483110,13:47:03,13:47:03,2814,33,,,,12111.25,0
5483110,13:47:45,13:47:45,9529,34,,,,12370.95,0
5483110,13:48:09,13:48:09,1144,35,,,,12496.61,0
5483110,13:50:06,13:50:06,1145,36,,,,13072.69,0
5483110,13:51:00,13:51:00,9526,37,,1,,13405.36,
5906010,12:54:00,12:54:00,10671,1,,,1,0,
5906010,12:54:22,12:54:22,2860,2,,,,553.93,0
5906010,12:54:38,12:54:38,2861,3,,,,892.26,0
5906010,12:55:00,12:55:00,2862,4,,,,1322.49,
5906010,12:56:34,12:56:34,8851,5,,,,1871.96,0
5906010,12:58:04,12:58:04,10368,6,,,,2453.39,0
5906010,12:59:22,12:59:22,10672,7,,,,2897.97,0
5906010,13:00:00,13:00:00,2893,8,,,,3097.53,
5906010,13:00:25,13:00:25,9670,9,,,,3325.05,0
5906010,13:00:44,13:00:44,9671,10,,,,3513.07,0
5906010,13:01:25,13:01:25,2904,11,,,,3944.37,0
5906010,13:01:49,13:01:49,4028,12,,,,4205.24,0
5906010,13:02:08,13:02:08,4029,13,,,,4415.55,0
5906010,13:02:31,13:02:31,4030,14,,,,4604.49,0
5906010,13:03:17,13:03:17,4031,15,,,,5100.29,0
5906010,13:03:51,13:03:51,4032,16,,,,5514.62,0
5906010,13:04:17,13:04:17,4033,17,,,,5752.76,0
5906010,13:04:37,13:04:37,4034,18,,,,5949.94,0
5906010,13:05:00,13:05:00,4035,19,,,,6173.26,
5906010,13:05:34,13:05:34,10436,20,,,,6568.45,0
5906010,13:08:02,13:08:02,10673,21,,,,8062.04,0
5906010,13:08:28,13:08:28,10675,22,,,,8373.93,0
5906010,13:09:45,13:09:45,10629,23,,,,8835.88,0
5906010,13:10:17,13:10:17,10630,24,,,,9037.22,0
5906010,13:11:16,13:11:16,10632,25,,,,9714.41,0
5906010,13:11:44,13:11:44,2804,26,,,,9883.93,0
5906010,13:12:03,13:12:03,9532,27,,,,10061.54,0
5906010,13:13:05,13:13:05,4732,28,,,,10588.67,0
5906010,13:14:00,13:14:00,4636,29,,,,11060.45,
5906010,13:14:44,13:14:44,5773,30,,,,11300.32,0
5906010,13:15:33,13:15:33,5774,31,,,,11587.85,0
5906010,13:16:16,13:16:16,2813,32,,,,11851.58,0
5906010,13:17:03,13:17:03,2814,33,,,,12111.25,0
5906010,13:17:45,13:17:45,9529,34,,,,12370.95,0
5906010,13:18:09,13:18:09,1144,35,,,,12496.61,0
5906010,13:20:06,13:20:06,1145,36,,,,13072.69,0
5906010,13:21:00,13:21:00,9526,37,,1,,13405.36,
5906080,12:54:00,12:54:00,10671,1,,,1,0,
5906080,12:54:22,12:54:22,2860,2,,,,553.93,0
5906080,12:54:38,12:54:38,2861,3,,,,892.26,0
5906080,12:55:00,12:55:00,2862,4,,,,1322.49,
5906080,12:56:34,12:56:34,8851,5,,,,1871.96,0
5906080,12:58:04,12:58:04,10368,6,,,,2453.39,0
5906080,12:59:22,12:59:22,10672,7,,,,2897.97,0
5906080,13:00:00,13:00:00,2893,8,,,,3097.53,
5906080,13:00:25,13:00:25,9670,9,,,,3325.05,0
5906080,13:00:44,13:00:44,9671,10,,,,3513.07,0
5906080,13:01:25,13:01:25,2904,11,,,,3944.37,0
5906080,13:01:49,13:01:49,4028,12,,,,4205.24,0
5906080,13:02:08,13:02:08,4029,13,,,,4415.55,0
5906080,13:02:31,13:02:31,4030,14,,,,4604.49,0
5906080,13:03:17,13:03:17,4031,15,,,,5100.29,0
5906080,13:03:51,13:03:51,4032,16,,,,5514.62,0
5906080,13:04:17,13:04:17,4033,17,,,,5752.76,0
5906080,13:04:37,13:04:37,4034,18,,,,5949.94,0
5906080,13:05:00,13:05:00,4035,19,,,,6173.26,
5906080,13:05:34,13:05:34,10436,20,,,,6568.45,0
5906080,13:08:02,13:08:02,10673,21,,,,8062.04,0
5906080,13:08:28,13:08:28,10675,22,,,,8373.93,0
5906080,13:09:45,13:09:45,10629,23,,,,8835.88,0
5906080,13:10:17,13:10:17,10630,24,,,,9037.22,0
5906080,13:11:16,13:11:16,10632,25,,,,9714.41,0
5906080,13:11:44,13:11:44,2804,26,,,,9883.93,0
5906080,13:12:03,13:12:03,9532,27,,,,10061.54,0
5906080,13:13:05,13:13:05,4732,28,,,,10588.67,0
5906080,13:14:00,13:14:00,4636,29,,,,11060.45,
5906080,13:14:44,13:14:44,5773,30,,,,11300.32,0
5906080,13:15:33,13:15:33,5774,31,,,,11587.85,0
5906080,13:16:16,13:16:16,2813,32,,,,11851.58,0
5906080,13:17:03,13:17:03,2814,33,,,,12111.25,0
5906080,13:17:45,13:17:45,9529,34,,,,12370.95,0
5906080,13:18:09,13:18:09,1144,35,,,,12496.61,0
5906080,13:20:06,13:20:06,1145,36,,,,13072.69,0
5906080,13:21:00,13:21:00,9526,37,,1,,13405.36,
5906100,12:54:00,12:54:00,10671,1,,,1,0,
5906100,12:54:22,12:54:22,2860,2,,,,553.93,0
5906100,12:54:38,12:54:38,2861,3,,,,892.26,0
5906100,12:55:00,12:55:00,2862,4,,,,1322.49,
5906100,12:56:34,12:56:34,8851,5,,,,1871.96,0
5906100,12:58:04,12:58:04,10368,6,,,,2453.39,0
5906100,12:59:22,12:59:22,10672,7,,,,2897.97,0
5906100,13:00:00,13:00:00,2893,8,,,,3097.53,
5906100,13:00:25,13:00:25,9670,9,,,,3325.05,0
5906100,13:00:44,13:00:44,9671,10,,,,3513.07,0
5906100,13:01:25,13:01:25,2904,11,,,,3944.37,0
5906100,13:01:49,13:01:49,4028,12,,,,4205.24,0
5906100,13:02:08,13:02:08,4029,13,,,,4415.55,0
5906100,13:02:31,13:02:31,4030,14,,,,4604.49,0
5906100,13:03:17,13:03:17,4031,15,,,,5100.29,0
5906100,13:03:51,13:03:51,4032,16,,,,5514.62,0
5906100,13:04:17,13:04:17,4033,17,,,,5752.76,0
5906100,13:04:37,13:04:37,4034,18,,,,5949.94,0
5906100,13:05:00,13:05:00,4035,19,,,,6173.26,
5906100,13:05:34,13:05:34,10436,20,,,,6568.45,0
5906100,13:08:02,13:08:02,10673,21,,,,8062.04,0
5906100,13:08:28,13:08:28,10675,22,,,,8373.93,0
5906100,13:09:45,13:09:45,10629,23,,,,8835.88,0
5906100,13:10:17,13:10:17,10630,24,,,,9037.22,0
5906100,13:11:16,13:11:16,10632,25,,,,9714.41,0
5906100,13:11:44,13:11:44,2804,26,,,,9883.93,0
5906100,13:12:03,13:12:03,9532,27,,,,10061.54,0
5906100,13:13:05,13:13:05,4732,28,,,,10588.67,0
5906100,13:14:00,13:14:00,4636,29,,,,11060.45,
5906100,13:14:44,13:14:44,5773,30,,,,11300.32,0
5906100,13:15:33,13:15:33,5774,31,,,,11587.85,0
5906100,13:16:16,13:16:16,2813,32,,,,11851.58,0
5906100,13:17:03,13:17:03,2814,33,,,,12111.25,0
5906100,13:17:45,13:17:45,9529,34,,,,12370.95,0
5906100,13:18:09,13:18:09,1144,35,,,,12496.61,0
5906100,13:20:06,13:20:06,1145,36,,,,13072.69,0
5906100,13:21:00,13:21:00,9526,37,,1,,13405.36,
5906110,12:54:00,12:54:00,10671,1,,,1,0,
5906110,12:54:22,12:54:22,2860,2,,,,553.93,0
5906110,12:54:38,12:54:38,2861,3,,,,892.26,0
5906110,12:55:00,12:55:00,2862,4,,,,1322.49,
5906110,12:56:34,12:56:34,8851,5,,,,1871.96,0
5906110,12:58:04,12:58:04,10368,6,,,,2453.39,0
5906110,12:59:22,12:59:22,10672,7,,,,2897.97,0
5906110,13:00:00,13:00:00,2893,8,,,,3097.53,
5906110,13:00:25,13:00:25,9670,9,,,,3325.05,0
5906110,13:00:44,13:00:44,9671,10,,,,3513.07,0
5906110,13:01:25,13:01:25,2904,11,,,,3944.37,0
5906110,13:01:49,13:01:49,4028,12,,,,4205.24,0
5906110,13:02:08,13:02:08,4029,13,,,,4415.55,0
5906110,13:02:31,13:02:31,4030,14,,,,4604.49,0
5906110,13:03:17,13:03:17,4031,15,,,,5100.29,0
5906110,13:03:51,13:03:51,4032,16,,,,5514.62,0
5906110,13:04:17,13:04:17,4033,17,,,,5752.76,0
5906110,13:04:37,13:04:37,4034,18,,,,5949.94,0
5906110,13:05:00,13:05:00,4035,19,,,,6173.26,
5906110,13:05:34,13:05:34,10436,20,,,,6568.45,0
5906110,13:08:02,13:08:02,10673,21,,,,8062.04,0
5906110,13:08:28,13:08:28,10675,22,,,,8373.93,0
5906110,13:09:45,13:09:45,10629,23,,,,8835.88,0
5906110,13:10:17,13:10:17,10630,24,,,,9037.22,0
5906110,13:11:16,13:11:16,10632,25,,,,9714.41,0
5906110,13:11:44,13:11:44,2804,26,,,,9883.93,0
5906110,13:12:03,13:12:03,9532,27,,,,10061.54,0
5906110,13:13:05,13:13:05,4732,28,,,,10588.67,0
5906110,13:14:00,13:14:00,4636,29,,,,11060.45,
5906110,13:14:44,13:14:44,5773,30,,,,11300.32,0
5906110,13:15:33,13:15:33,5774,31,,,,11587.85,0
5906110,13:16:16,13:16:16,2813,32,,,,11851.58,0
5906110,13:17:03,13:17:03,2814,33,,,,12111.25,0
5906110,13:17:45,13:17:45,9529,34,,,,12370.95,0
5906110,13:18:09,13:18:09,1144,35,,,,12496.61,0
5906110,13:20:06,13:20:06,1145,36,,,,13072.69,0
5906110,13:21:00,13:21:00,9526,37,,1,,13405.36,
6009020,07:33:00,07:33:00,10671,1,,,1,0,
6009020,07:33:22,07:33:22,2860,2,,,,553.93,0
6009020,07:33:38,07:33:38,2861,3,,,,892.26,0
6009020,07:34:00,07:34:00,2862,4,,,,1322.49,
6009020,07:36:12,07:36:12,8851,5,,,,1871.96,0
6009020,07:38:17,07:38:17,10368,6,,,,2453.39,0
6009020,07:40:06,07:40:06,10672,7,,,,2897.97,0
6009020,07:41:00,07:41:00,2893,8,,,,3097.53,
6009020,07:41:45,07:41:45,9670,9,,,,3325.05,0
6009020,07:42:20,07:42:20,9671,10,,,,3513.07,0
6009020,07:43:33,07:43:33,2904,11,,,,3944.37,0
6009020,07:44:17,07:44:17,4028,12,,,,4205.24,0
6009020,07:44:52,07:44:52,4029,13,,,,4415.55,0
6009020,07:45:33,07:45:33,4030,14,,,,4604.49,0
6009020,07:46:55,07:46:55,4031,15,,,,5100.29,0
6009020,07:47:56,07:47:56,4032,16,,,,5514.62,0
6009020,07:48:44,07:48:44,4033,17,,,,5752.76,0
6009020,07:49:18,07:49:18,4034,18,,,,5949.94,0
6009020,07:50:00,07:50:00,4035,19,,,,6173.26,
6009020,07:50:45,07:50:45,10436,20,,,,6568.45,0
6009020,07:54:03,07:54:03,10673,21,,,,8062.04,0
6009020,07:54:38,07:54:38,10675,22,,,,8373.93,0
6009020,07:56:20,07:56:20,10629,23,,,,8835.88,0
6009020,07:57:03,07:57:03,10630,24,,,,9037.22,0
6009020,07:58:22,07:58:22,10632,25,,,,9714.41,0
6009020,07:58:58,07:58:58,2804,26,,,,9883.93,0
6009020,07:59:24,07:59:24,9532,27,,,,10061.54,0
6009020,08:00:46,08:00:46,4732,28,,,,10588.67,0
6009020,08:02:00,08:02:00,4636,29,,,,11060.45,
6009020,08:02:31,08:02:31,5773,30,,,,11300.32,0
6009020,08:03:07,08:03:07,5774,31,,,,11587.85,0
6009020,08:03:37,08:03:37,2813,32,,,,11851.58,0
6009020,08:04:10,08:04:10,2814,33,,,,12111.25,0
6009020,08:04:41,08:04:41,9529,34,,,,12370.95,0
6009020,08:04:58,08:04:58,1144,35,,,,12496.61,0
6009020,08:06:21,08:06:21,1145,36,,,,13072.69,0
6009020,08:07:00,08:07:00,9526,37,,1,,13405.36,
6009030,07:33:00,07:33:00,10671,1,,,1,0,
6009030,07:33:22,07:33:22,2860,2,,,,553.93,0
6009030,07:33:38,07:33:38,2861,3,,,,892.26,0
6009030,07:34:00,07:34:00,2862,4,,,,1322.49,
6009030,07:36:12,07:36:12,8851,5,,,,1871.96,0
6009030,07:38:17,07:38:17,10368,6,,,,2453.39,0
6009030,07:40:06,07:40:06,10672,7,,,,2897.97,0
6009030,07:41:00,07:41:00,2893,8,,,,3097.53,
6009030,07:41:45,07:41:45,9670,9,,,,3325.05,0
6009030,07:42:20,07:42:20,9671,10,,,,3513.07,0
6009030,07:43:33,07:43:33,2904,11,,,,3944.37,0
6009030,07:44:17,07:44:17,4028,12,,,,4205.24,0
6009030,07:44:52,07:44:52,4029,13,,,,4415.55,0
6009030,07:45:33,07:45:33,4030,14,,,,4604.49,0
6009030,07:46:55,07:46:55,4031,15,,,,5100.29,0
6009030,07:47:56,07:47:56,4032,16,,,,5514.62,0
6009030,07:48:44,07:48:44,4033,17,,,,5752.76,0
6009030,07:49:18,07:49:18,4034,18,,,,5949.94,0
6009030,07:50:00,07:50:00,4035,19,,,,6173.26,
6009030,07:50:45,07:50:45,10436,20,,,,6568.45,0
6009030,07:54:03,07:54:03,10673,21,,,,8062.04,0
6009030,07:54:38,07:54:38,10675,22,,,,8373.93,0
6009030,07:56:20,07:56:20,10629,23,,,,8835.88,0
6009030,07:57:03,07:57:03,10630,24,,,,9037.22,0
6009030,07:58:22,07:58:22,10632,25,,,,9714.41,0
6009030,07:58:58,07:58:58,2804,26,,,,9883.93,0
6009030,07:59:24,07:59:24,9532,27,,,,10061.54,0
6009030,08:00:46,08:00:46,4732,28,,,,10588.67,0
6009030,08:02:00,08:02:00,4636,29,,,,11060.45,
6009030,08:02:31,08:02:31,5773,30,,,,11300.32,0
6009030,08:03:07,08:03:07,5774,31,,,,11587.85,0
6009030,08:03:37,08:03:37,2813,32,,,,11851.58,0
6009030,08:04:10,08:04:10,2814,33,,,,12111.25,0
6009030,08:04:41,08:04:41,9529,34,,,,12370.95,0
6009030,08:04:58,08:04:58,1144,35,,,,12496.61,0
6009030,08:06:21,08:06:21,1145,36,,,,13072.69,0
6009030,08:07:00,08:07:00,9526,37,,1,,13405.36,
6009040,07:33:00,07:33:00,10671,1,,,1,0,
6009040,07:33:22,07:33:22,2860,2,,,,553.93,0
6009040,07:33:38,07:33:38,2861,3,,,,892.26,0
6009040,07:34:00,07:34:00,2862,4,,,,1322.49,
6009040,07:36:12,07:36:12,8851,5,,,,1871.96,0
6009040,07:38:17,07:38:17,10368,6,,,,2453.39,0
6009040,07:40:06,07:40:06,10672,7,,,,2897.97,0
6009040,07:41:00,07:41:00,2893,8,,,,3097.53,
6009040,07:41:45,07:41:45,9670,9,,,,3325.05,0
6009040,07:42:20,07:42:20,9671,10,,,,3513.07,0
6009040,07:43:33,07:43:33,2904,11,,,,3944.37,0
6009040,07:44:17,07:44:17,4028,12,,,,4205.24,0
6009040,07:44:52,07:44:52,4029,13,,,,4415.55,0
6009040,07:45:33,07:45:33,4030,14,,,,4604.49,0
6009040,07:46:55,07:46:55,4031,15,,,,5100.29,0
6009040,07:47:56,07:47:56,4032,16,,,,5514.62,0
6009040,07:48:44,07:48:44,4033,17,,,,5752.76,0
6009040,07:49:18,07:49:18,4034,18,,,,5949.94,0
6009040,07:50:00,07:50:00,4035,19,,,,6173.26,
6009040,07:50:45,07:50:45,10436,20,,,,6568.45,0
6009040,07:54:03,07:54:03,10673,21,,,,8062.04,0
6009040,07:54:38,07:54:38,10675,22,,,,8373.93,0
6009040,07:56:20,07:56:20,10629,23,,,,8835.88,0
6009040,07:57:03,07:57:03,10630,24,,,,9037.22,0
6009040,07:58:22,07:58:22,10632,25,,,,9714.41,0
6009040,07:58:58,07:58:58,2804,26,,,,9883.93,0
6009040,07:59:24,07:59:24,9532,27,,,,10061.54,0
6009040,08:00:46,08:00:46,4732,28,,,,10588.67,0
6009040,08:02:00,08:02:00,4636,29,,,,11060.45,
6009040,08:02:31,08:02:31,5773,30,,,,11300.32,0
6009040,08:03:07,08:03:07,5774,31,,,,11587.85,0
6009040,08:03:37,08:03:37,2813,32,,,,11851.58,0
6009040,08:04:10,08:04:10,2814,33,,,,12111.25,0
6009040,08:04:41,08:04:41,9529,34,,,,12370.95,0
6009040,08:04:58,08:04:58,1144,35,,,,12496.61,0
6009040,08:06:21,08:06:21,1145,36,,,,13072.69,0
6009040,08:07:00,08:07:00,9526,37,,1,,13405.36,
6009050,07:33:00,07:33:00,10671,1,,,1,0,
6009050,07:33:22,07:33:22,2860,2,,,,553.93,0
6009050,07:33:38,07:33:38,2861,3,,,,892.26,0
6009050,07:34:00,07:34:00,2862,4,,,,1322.49,
6009050,07:36:12,07:36:12,8851,5,,,,1871.96,0
6009050,07:38:17,07:38:17,10368,6,,,,2453.39,0
6009050,07:40:06,07:40:06,10672,7,,,,2897.97,0
6009050,07:41:00,07:41:00,2893,8,,,,3097.53,
6009050,07:41:45,07:41:45,9670,9,,,,3325.05,0
6009050,07:42:20,07:42:20,9671,10,,,,3513.07,0
6009050,07:43:33,07:43:33,2904,11,,,,3944.37,0
6009050,07:44:17,07:44:17,4028,12,,,,4205.24,0
6009050,07:44:52,07:44:52,4029,13,,,,4415.55,0
6009050,07:45:33,07:45:33,4030,14,,,,4604.49,0
6009050,07:46:55,07:46:55,4031,15,,,,5100.29,0
6009050,07:47:56,07:47:56,4032,16,,,,5514.62,0
6009050,07:48:44,07:48:44,4033,17,,,,5752.76,0
6009050,07:49:18,07:49:18,4034,18,,,,5949.94,0
6009050,07:50:00,07:50:00,4035,19,,,,6173.26,
6009050,07:50:45,07:50:45,10436,20,,,,6568.45,0
6009050,07:54:03,07:54:03,10673,21,,,,8062.04,0
6009050,07:54:38,07:54:38,10675,22,,,,8373.93,0
6009050,07:56:20,07:56:20,10629,23,,,,8835.88,0
6009050,07:57:03,07:57:03,10630,24,,,,9037.22,0
6009050,07:58:22,07:58:22,10632,25,,,,9714.41,0
6009050,07:58:58,07:58:58,2804,26,,,,9883.93,0
6009050,07:59:24,07:59:24,9532,27,,,,10061.54,0
6009050,08:00:46,08:00:46,4732,28,,,,10588.67,0
6009050,08:02:00,08:02:00,4636,29,,,,11060.45,
6009050,08:02:31,08:02:31,5773,30,,,,11300.32,0
6009050,08:03:07,08:03:07,5774,31,,,,11587.85,0
6009050,08:03:37,08:03:37,2813,32,,,,11851.58,0
6009050,08:04:10,08:04:10,2814,33,,,,12111.25,0
6009050,08:04:41,08:04:41,9529,34,,,,12370.95,0
6009050,08:04:58,08:04:58,1144,35,,,,12496.61,0
6009050,08:06:21,08:06:21,1145,36,,,,13072.69,0
6009050,08:07:00,08:07:00,9526,37,,1,,13405.36,
6009060,07:33:00,07:33:00,10671,1,,,1,0,
6009060,07:33:22,07:33:22,2860,2,,,,553.93,0
6009060,07:33:38,07:33:38,2861,3,,,,892.26,0
6009060,07:34:00,07:34:00,2862,4,,,,1322.49,
6009060,07:36:12,07:36:12,8851,5,,,,1871.96,0
6009060,07:38:17,07:38:17,10368,6,,,,2453.39,0
6009060,07:40:06,07:40:06,10672,7,,,,2897.97,0
6009060,07:41:00,07:41:00,2893,8,,,,3097.53,
6009060,07:41:45,07:41:45,9670,9,,,,3325.05,0
6009060,07:42:20,07:42:20,9671,10,,,,3513.07,0
6009060,07:43:33,07:43:33,2904,11,,,,3944.37,0
6009060,07:44:17,07:44:17,4028,12,,,,4205.24,0
6009060,07:44:52,07:44:52,4029,13,,,,4415.55,0
6009060,07:45:33,07:45:33,4030,14,,,,4604.49,0
6009060,07:46:55,07:46:55,4031,15,,,,5100.29,0
6009060,07:47:56,07:47:56,4032,16,,,,5514.62,0
6009060,07:48:44,07:48:44,4033,17,,,,5752.76,0
6009060,07:49:18,07:49:18,4034,18,,,,5949.94,0
6009060,07:50:00,07:50:00,4035,19,,,,6173.26,
6009060,07:50:45,07:50:45,10436,20,,,,6568.45,0
6009060,07:54:03,07:54:03,10673,21,,,,8062.04,0
6009060,07:54:38,07:54:38,10675,22,,,,8373.93,0
6009060,07:56:20,07:56:20,10629,23,,,,8835.88,0
6009060,07:57:03,07:57:03,10630,24,,,,9037.22,0
6009060,07:58:22,07:58:22,10632,25,,,,9714.41,0
6009060,07:58:58,07:58:58,2804,26,,,,9883.93,0
6009060,07:59:24,07:59:24,9532,27,,,,10061.54,0
6009060,08:00:46,08:00:46,4732,28,,,,10588.67,0
6009060,08:02:00,08:02:00,4636,29,,,,11060.45,
6009060,08:02:31,08:02:31,5773,30,,,,11300.32,0
6009060,08:03:07,08:03:07,5774,31,,,,11587.85,0
6009060,08:03:37,08:03:37,2813,32,,,,11851.58,0
6009060,08:04:10,08:04:10,2814,33,,,,12111.25,0
6009060,08:04:41,08:04:41,9529,34,,,,12370.95,0
6009060,08:04:58,08:04:58,1144,35,,,,12496.61,0
6009060,08:06:21,08:06:21,1145,36,,,,13072.69,0
6009060,08:07:00,08:07:00,9526,37,,1,,13405.36,
6094010,07:24:00,07:24:00,10671,1,,,1,0,
6094010,07:24:22,07:24:22,2860,2,,,,553.93,0
6094010,07:24:38,07:24:38,2861,3,,,,892.26,0
6094010,07:25:00,07:25:00,2862,4,,,,1322.49,
6094010,07:26:34,07:26:34,8851,5,,,,1871.96,0
6094010,07:28:04,07:28:04,10368,6,,,,2453.39,0
6094010,07:29:22,07:29:22,10672,7,,,,2897.97,0
6094010,07:30:00,07:30:00,2893,8,,,,3097.53,
6094010,07:30:25,07:30:25,9670,9,,,,3325.05,0
6094010,07:30:44,07:30:44,9671,10,,,,3513.07,0
6094010,07:31:25,07:31:25,2904,11,,,,3944.37,0
6094010,07:31:49,07:31:49,4028,12,,,,4205.24,0
6094010,07:32:08,07:32:08,4029,13,,,,4415.55,0
6094010,07:32:31,07:32:31,4030,14,,,,4604.49,0
6094010,07:33:17,07:33:17,4031,15,,,,5100.29,0
6094010,07:33:51,07:33:51,4032,16,,,,5514.62,0
6094010,07:34:17,07:34:17,4033,17,,,,5752.76,0
6094010,07:34:37,07:34:37,4034,18,,,,5949.94,0
6094010,07:35:00,07:35:00,4035,19,,,,6173.26,
6094010,07:35:30,07:35:30,10436,20,,,,6568.45,0
6094010,07:37:42,07:37:42,10673,21,,,,8062.04,0
6094010,07:38:05,07:38:05,10675,22,,,,8373.93,0
6094010,07:39:13,07:39:13,10629,23,,,,8835.88,0
6094010,07:39:42,07:39:42,10630,24,,,,9037.22,0
6094010,07:40:34,07:40:34,10632,25,,,,9714.41,0
6094010,07:40:59,07:40:59,2804,26,,,,9883.93,0
6094010,07:41:16,07:41:16,9532,27,,,,10061.54,0
6094010,07:42:11,07:42:11,4732,28,,,,10588.67,0
6094010,07:43:00,07:43:00,4636,29,,,,11060.45,
6094010,07:43:31,07:43:31,5773,30,,,,11300.32,0
6094010,07:44:07,07:44:07,5774,31,,,,11587.85,0
6094010,07:44:37,07:44:37,2813,32,,,,11851.58,0
6094010,07:45:10,07:45:10,2814,33,,,,12111.25,0
6094010,07:45:41,07:45:41,9529,34,,,,12370.95,0
6094010,07:45:58,07:45:58,1144,35,,,,12496.61,0
6094010,07:47:21,07:47:21,1145,36,,,,13072.69,0
6094010,07:48:00,07:48:00,9526,37,,1,,13405.36,
6094080,07:24:00,07:24:00,10671,1,,,1,0,
6094080,07:24:22,07:24:22,2860,2,,,,553.93,0
6094080,07:24:38,07:24:38,2861,3,,,,892.26,0
6094080,07:25:00,07:25:00,2862,4,,,,1322.49,
6094080,07:26:34,07:26:34,8851,5,,,,1871.96,0
6094080,07:28:04,07:28:04,10368,6,,,,2453.39,0
6094080,07:29:22,07:29:22,10672,7,,,,2897.97,0
6094080,07:30:00,07:30:00,2893,8,,,,3097.53,
6094080,07:30:25,07:30:25,9670,9,,,,3325.05,0
6094080,07:30:44,07:30:44,9671,10,,,,3513.07,0
6094080,07:31:25,07:31:25,2904,11,,,,3944.37,0
6094080,07:31:49,07:31:49,4028,12,,,,4205.24,0
6094080,07:32:08,07:32:08,4029,13,,,,4415.55,0
6094080,07:32:31,07:32:31,4030,14,,,,4604.49,0
6094080,07:33:17,07:33:17,4031,15,,,,5100.29,0
6094080,07:33:51,07:33:51,4032,16,,,,5514.62,0
6094080,07:34:17,07:34:17,4033,17,,,,5752.76,0
6094080,07:34:37,07:34:37,4034,18,,,,5949.94,0
6094080,07:35:00,07:35:00,4035,19,,,,6173.26,
6094080,07:35:30,07:35:30,10436,20,,,,6568.45,0
6094080,07:37:42,07:37:42,10673,21,,,,8062.04,0
6094080,07:38:05,07:38:05,10675,22,,,,8373.93,0
6094080,07:39:13,07:39:13,10629,23,,,,8835.88,0
6094080,07:39:42,07:39:42,10630,24,,,,9037.22,0
6094080,07:40:34,07:40:34,10632,25,,,,9714.41,0
6094080,07:40:59,07:40:59,2804,26,,,,9883.93,0
6094080,07:41:16,07:41:16,9532,27,,,,10061.54,0
6094080,07:42:11,07:42:11,4732,28,,,,10588.67,0
6094080,07:43:00,07:43:00,4636,29,,,,11060.45,
6094080,07:43:31,07:43:31,5773,30,,,,11300.32,0
6094080,07:44:07,07:44:07,5774,31,,,,11587.85,0
6094080,07:44:37,07:44:37,2813,32,,,,11851.58,0
6094080,07:45:10,07:45:10,2814,33,,,,12111.25,0
6094080,07:45:41,07:45:41,9529,34,,,,12370.95,0
6094080,07:45:58,07:45:58,1144,35,,,,12496.61,0
6094080,07:47:21,07:47:21,1145,36,,,,13072.69,0
6094080,07:48:00,07:48:00,9526,37,,1,,13405.36,
6094100,07:24:00,07:24:00,10671,1,,,1,0,
6094100,07:24:22,07:24:22,2860,2,,,,553.93,0
6094100,07:24:38,07:24:38,2861,3,,,,892.26,0
6094100,07:25:00,07:25:00,2862,4,,,,1322.49,
6094100,07:26:34,07:26:34,8851,5,,,,1871.96,0
6094100,07:28:04,07:28:04,10368,6,,,,2453.39,0
6094100,07:29:22,07:29:22,10672,7,,,,2897.97,0
6094100,07:30:00,07:30:00,2893,8,,,,3097.53,
6094100,07:30:25,07:30:25,9670,9,,,,3325.05,0
6094100,07:30:44,07:30:44,9671,10,,,,3513.07,0
6094100,07:31:25,07:31:25,2904,11,,,,3944.37,0
6094100,07:31:49,07:31:49,4028,12,,,,4205.24,0
6094100,07:32:08,07:32:08,4029,13,,,,4415.55,0
6094100,07:32:31,07:32:31,4030,14,,,,4604.49,0
6094100,07:33:17,07:33:17,4031,15,,,,5100.29,0
6094100,07:33:51,07:33:51,4032,16,,,,5514.62,0
6094100,07:34:17,07:34:17,4033,17,,,,5752.76,0
6094100,07:34:37,07:34:37,4034,18,,,,5949.94,0
6094100,07:35:00,07:35:00,4035,19,,,,6173.26,
6094100,07:35:30,07:35:30,10436,20,,,,6568.45,0
6094100,07:37:42,07:37:42,10673,21,,,,8062.04,0
6094100,07:38:05,07:38:05,10675,22,,,,8373.93,0
6094100,07:39:13,07:39:13,10629,23,,,,8835.88,0
6094100,07:39:42,07:39:42,10630,24,,,,9037.22,0
6094100,07:40:34,07:40:34,10632,25,,,,9714.41,0
6094100,07:40:59,07:40:59,2804,26,,,,9883.93,0
6094100,07:41:16,07:41:16,9532,27,,,,10061.54,0
6094100,07:42:11,07:42:11,4732,28,,,,10588.67,0
6094100,07:43:00,07:43:00,4636,29,,,,11060.45,
6094100,07:43:31,07:43:31,5773,30,,,,11300.32,0
6094100,07:44:07,07:44:07,5774,31,,,,11587.85,0
6094100,07:44:37,07:44:37,2813,32,,,,11851.58,0
6094100,07:45:10,07:45:10,2814,33,,,,12111.25,0
6094100,07:45:41,07:45:41,9529,34,,,,12370.95,0
6094100,07:45:58,07:45:58,1144,35,,,,12496.61,0
6094100,07:47:21,07:47:21,1145,36,,,,13072.69,0
6094100,07:48:00,07:48:00,9526,37,,1,,13405.36,
6094110,07:24:00,07:24:00,10671,1,,,1,0,
6094110,07:24:22,07:24:22,2860,2,,,,553.93,0
6094110,07:24:38,07:24:38,2861,3,,,,892.26,0
6094110,07:25:00,07:25:00,2862,4,,,,1322.49,
6094110,07:26:34,07:26:34,8851,5,,,,1871.96,0
6094110,07:28:04,07:28:04,10368,6,,,,2453.39,0
6094110,07:29:22,07:29:22,10672,7,,,,2897.97,0
6094110,07:30:00,07:30:00,2893,8,,,,3097.53,
6094110,07:30:25,07:30:25,9670,9,,,,3325.05,0
6094110,07:30:44,07:30:44,9671,10,,,,3513.07,0
6094110,07:31:25,07:31:25,2904,11,,,,3944.37,0
6094110,07:31:49,07:31:49,4028,12,,,,4205.24,0
6094110,07:32:08,07:32:08,4029,13,,,,4415.55,0
6094110,07:32:31,07:32:31,4030,14,,,,4604.49,0
6094110,07:33:17,07:33:17,4031,15,,,,5100.29,0
6094110,07:33:51,07:33:51,4032,16,,,,5514.62,0
6094110,07:34:17,07:34:17,4033,17,,,,5752.76,0
6094110,07:34:37,07:34:37,4034,18,,,,5949.94,0
6094110,07:35:00,07:35:00,4035,19,,,,6173.26,
6094110,07:35:30,07:35:30,10436,20,,,,6568.45,0
6094110,07:37:42,07:37:42,10673,21,,,,8062.04,0
6094110,07:38:05,07:38:05,10675,22,,,,8373.93,0
6094110,07:39:13,07:39:13,10629,23,,,,8835.88,0
6094110,07:39:42,07:39:42,10630,24,,,,9037.22,0
6094110,07:40:34,07:40:34,10632,25,,,,9714.41,0
6094110,07:40:59,07:40:59,2804,26,,,,9883.93,0
6094110,07:41:16,07:41:16,9532,27,,,,10061.54,0
6094110,07:42:11,07:42:11,4732,28,,,,10588.67,0
6094110,07:43:00,07:43:00,4636,29,,,,11060.45,
6094110,07:43:31,07:43:31,5773,30,,,,11300.32,0
6094110,07:44:07,07:44:07,5774,31,,,,11587.85,0
6094110,07:44:37,07:44:37,2813,32,,,,11851.58,0
6094110,07:45:10,07:45:10,2814,33,,,,12111.25,0
6094110,07:45:41,07:45:41,9529,34,,,,12370.95,0
6094110,07:45:58,07:45:58,1144,35,,,,12496.61,0
6094110,07:47:21,07:47:21,1145,36,,,,13072.69,0
6094110,07:48:00,07:48:00,9526,37,,1,,13405.36,
6152070,15:24:00,15:24:00,10671,1,,,1,0,
6152070,15:24:22,15:24:22,2860,2,,,,553.93,0
6152070,15:24:38,15:24:38,2861,3,,,,892.26,0
6152070,15:25:00,15:25:00,2862,4,,,,1322.49,
6152070,15:26:34,15:26:34,8851,5,,,,1871.96,0
6152070,15:28:04,15:28:04,10368,6,,,,2453.39,0
6152070,15:29:22,15:29:22,10672,7,,,,2897.97,0
6152070,15:30:00,15:30:00,2893,8,,,,3097.53,
6152070,15:30:25,15:30:25,9670,9,,,,3325.05,0
6152070,15:30:44,15:30:44,9671,10,,,,3513.07,0
6152070,15:31:25,15:31:25,2904,11,,,,3944.37,0
6152070,15:31:49,15:31:49,4028,12,,,,4205.24,0
6152070,15:32:08,15:32:08,4029,13,,,,4415.55,0
6152070,15:32:31,15:32:31,4030,14,,,,4604.49,0
6152070,15:33:17,15:33:17,4031,15,,,,5100.29,0
6152070,15:33:51,15:33:51,4032,16,,,,5514.62,0
6152070,15:34:17,15:34:17,4033,17,,,,5752.76,0
6152070,15:34:37,15:34:37,4034,18,,,,5949.94,0
6152070,15:35:00,15:35:00,4035,19,,,,6173.26,
6152070,15:35:34,15:35:34,10436,20,,,,6568.45,0
6152070,15:38:02,15:38:02,10673,21,,,,8062.04,0
6152070,15:38:28,15:38:28,10675,22,,,,8373.93,0
6152070,15:39:45,15:39:45,10629,23,,,,8835.88,0
6152070,15:40:17,15:40:17,10630,24,,,,9037.22,0
6152070,15:41:16,15:41:16,10632,25,,,,9714.41,0
6152070,15:41:44,15:41:44,2804,26,,,,9883.93,0
6152070,15:42:03,15:42:03,9532,27,,,,10061.54,0
6152070,15:43:05,15:43:05,4732,28,,,,10588.67,0
6152070,15:44:00,15:44:00,4636,29,,,,11060.45,
6152070,15:44:44,15:44:44,5773,30,,,,11300.32,0
6152070,15:45:33,15:45:33,5774,31,,,,11587.85,0
6152070,15:46:16,15:46:16,2813,32,,,,11851.58,0
6152070,15:47:03,15:47:03,2814,33,,,,12111.25,0
6152070,15:47:45,15:47:45,9529,34,,,,12370.95,0
6152070,15:48:09,15:48:09,1144,35,,,,12496.61,0
6152070,15:50:06,15:50:06,1145,36,,,,13072.69,0
6152070,15:51:00,15:51:00,9526,37,,1,,13405.36,
6152090,15:24:00,15:24:00,10671,1,,,1,0,
6152090,15:24:22,15:24:22,2860,2,,,,553.93,0
6152090,15:24:38,15:24:38,2861,3,,,,892.26,0
6152090,15:25:00,15:25:00,2862,4,,,,1322.49,
6152090,15:26:34,15:26:34,8851,5,,,,1871.96,0
6152090,15:28:04,15:28:04,10368,6,,,,2453.39,0
6152090,15:29:22,15:29:22,10672,7,,,,2897.97,0
6152090,15:30:00,15:30:00,2893,8,,,,3097.53,
6152090,15:30:25,15:30:25,9670,9,,,,3325.05,0
6152090,15:30:44,15:30:44,9671,10,,,,3513.07,0
6152090,15:31:25,15:31:25,2904,11,,,,3944.37,0
6152090,15:31:49,15:31:49,4028,12,,,,4205.24,0
6152090,15:32:08,15:32:08,4029,13,,,,4415.55,0
6152090,15:32:31,15:32:31,4030,14,,,,4604.49,0
6152090,15:33:17,15:33:17,4031,15,,,,5100.29,0
6152090,15:33:51,15:33:51,4032,16,,,,5514.62,0
6152090,15:34:17,15:34:17,4033,17,,,,5752.76,0
6152090,15:34:37,15:34:37,4034,18,,,,5949.94,0
6152090,15:35:00,15:35:00,4035,19,,,,6173.26,
6152090,15:35:34,15:35:34,10436,20,,,,6568.45,0
6152090,15:38:02,15:38:02,10673,21,,,,8062.04,0
6152090,15:38:28,15:38:28,10675,22,,,,8373.93,0
6152090,15:39:45,15:39:45,10629,23,,,,8835.88,0
6152090,15:40:17,15:40:17,10630,24,,,,9037.22,0
6152090,15:41:16,15:41:16,10632,25,,,,9714.41,0
6152090,15:41:44,15:41:44,2804,26,,,,9883.93,0
6152090,15:42:03,15:42:03,9532,27,,,,10061.54,0
6152090,15:43:05,15:43:05,4732,28,,,,10588.67,0
6152090,15:44:00,15:44:00,4636,29,,,,11060.45,
6152090,15:44:44,15:44:44,5773,30,,,,11300.32,0
6152090,15:45:33,15:45:33,5774,31,,,,11587.85,0
6152090,15:46:16,15:46:16,2813,32,,,,11851.58,0
6152090,15:47:03,15:47:03,2814,33,,,,12111.25,0
6152090,15:47:45,15:47:45,9529,34,,,,12370.95,0
6152090,15:48:09,15:48:09,1144,35,,,,12496.61,0
6152090,15:50:06,15:50:06,1145,36,,,,13072.69,0
6152090,15:51:00,15:51:00,9526,37,,1,,13405.36,
6195010,15:54:00,15:54:00,10671,1,,,1,0,
6195010,15:54:22,15:54:22,2860,2,,,,553.93,0
6195010,15:54:38,15:54:38,2861,3,,,,892.26,0
6195010,15:55:00,15:55:00,2862,4,,,,1322.49,
6195010,15:56:34,15:56:34,8851,5,,,,1871.96,0
6195010,15:58:04,15:58:04,10368,6,,,,2453.39,0
6195010,15:59:22,15:59:22,10672,7,,,,2897.97,0
6195010,16:00:00,16:00:00,2893,8,,,,3097.53,
6195010,16:00:25,16:00:25,9670,9,,,,3325.05,0
6195010,16:00:44,16:00:44,9671,10,,,,3513.07,0
6195010,16:01:25,16:01:25,2904,11,,,,3944.37,0
6195010,16:01:49,16:01:49,4028,12,,,,4205.24,0
6195010,16:02:08,16:02:08,4029,13,,,,4415.55,0
6195010,16:02:31,16:02:31,4030,14,,,,4604.49,0
6195010,16:03:17,16:03:17,4031,15,,,,5100.29,0
6195010,16:03:51,16:03:51,4032,16,,,,5514.62,0
6195010,16:04:17,16:04:17,4033,17,,,,5752.76,0
6195010,16:04:37,16:04:37,4034,18,,,,5949.94,0
6195010,16:05:00,16:05:00,4035,19,,,,6173.26,
6195010,16:05:34,16:05:34,10436,20,,,,6568.45,0
6195010,16:08:02,16:08:02,10673,21,,,,8062.04,0
6195010,16:08:28,16:08:28,10675,22,,,,8373.93,0
6195010,16:09:45,16:09:45,10629,23,,,,8835.88,0
6195010,16:10:17,16:10:17,10630,24,,,,9037.22,0
6195010,16:11:16,16:11:16,10632,25,,,,9714.41,0
6195010,16:11:44,16:11:44,2804,26,,,,9883.93,0
6195010,16:12:03,16:12:03,9532,27,,,,10061.54,0
6195010,16:13:05,16:13:05,4732,28,,,,10588.67,0
6195010,16:14:00,16:14:00,4636,29,,,,11060.45,
6195010,16:14:44,16:14:44,5773,30,,,,11300.32,0
6195010,16:15:33,16:15:33,5774,31,,,,11587.85,0
6195010,16:16:16,16:16:16,2813,32,,,,11851.58,0
6195010,16:17:03,16:17:03,2814,33,,,,12111.25,0
6195010,16:17:45,16:17:45,9529,34,,,,12370.95,0
6195010,16:18:09,16:18:09,1144,35,,,,12496.61,0
6195010,16:20:06,16:20:06,1145,36,,,,13072.69,0
6195010,16:21:00,16:21:00,9526,37,,1,,13405.36,
6195080,15:54:00,15:54:00,10671,1,,,1,0,
6195080,15:54:22,15:54:22,2860,2,,,,553.93,0
6195080,15:54:38,15:54:38,2861,3,,,,892.26,0
6195080,15:55:00,15:55:00,2862,4,,,,1322.49,
6195080,15:56:34,15:56:34,8851,5,,,,1871.96,0
6195080,15:58:04,15:58:04,10368,6,,,,2453.39,0
6195080,15:59:22,15:59:22,10672,7,,,,2897.97,0
6195080,16:00:00,16:00:00,2893,8,,,,3097.53,
6195080,16:00:25,16:00:25,9670,9,,,,3325.05,0
6195080,16:00:44,16:00:44,9671,10,,,,3513.07,0
6195080,16:01:25,16:01:25,2904,11,,,,3944.37,0
6195080,16:01:49,16:01:49,4028,12,,,,4205.24,0
6195080,16:02:08,16:02:08,4029,13,,,,4415.55,0
6195080,16:02:31,16:02:31,4030,14,,,,4604.49,0
6195080,16:03:17,16:03:17,4031,15,,,,5100.29,0
6195080,16:03:51,16:03:51,4032,16,,,,5514.62,0
6195080,16:04:17,16:04:17,4033,17,,,,5752.76,0
6195080,16:04:37,16:04:37,4034,18,,,,5949.94,0
6195080,16:05:00,16:05:00,4035,19,,,,6173.26,
6195080,16:05:34,16:05:34,10436,20,,,,6568.45,0
6195080,16:08:02,16:08:02,10673,21,,,,8062.04,0
6195080,16:08:28,16:08:28,10675,22,,,,8373.93,0
6195080,16:09:45,16:09:45,10629,23,,,,8835.88,0
6195080,16:10:17,16:10:17,10630,24,,,,9037.22,0
6195080,16:11:16,16:11:16,10632,25,,,,9714.41,0
6195080,16:11:44,16:11:44,2804,26,,,,9883.93,0
6195080,16:12:03,16:12:03,9532,27,,,,10061.54,0
6195080,16:13:05,16:13:05,4732,28,,,,10588.67,0
6195080,16:14:00,16:14:00,4636,29,,,,11060.45,
6195080,16:14:44,16:14:44,5773,30,,,,11300.32,0
6195080,16:15:33,16:15:33,5774,31,,,,11587.85,0
6195080,16:16:16,16:16:16,2813,32,,,,11851.58,0
6195080,16:17:03,16:17:03,2814,33,,,,12111.25,0
6195080,16:17:45,16:17:45,9529,34,,,,12370.95,0
6195080,16:18:09,16:18:09,1144,35,,,,12496.61,0
6195080,16:20:06,16:20:06,1145,36,,,,13072.69,0
6195080,16:21:00,16:21:00,9526,37,,1,,13405.36,
6195100,15:54:00,15:54:00,10671,1,,,1,0,
6195100,15:54:22,15:54:22,2860,2,,,,553.93,0
6195100,15:54:38,15:54:38,2861,3,,,,892.26,0
6195100,15:55:00,15:55:00,2862,4,,,,1322.49,
6195100,15:56:34,15:56:34,8851,5,,,,1871.96,0
6195100,15:58:04,15:58:04,10368,6,,,,2453.39,0
6195100,15:59:22,15:59:22,10672,7,,,,2897.97,0
6195100,16:00:00,16:00:00,2893,8,,,,3097.53,
6195100,16:00:25,16:00:25,9670,9,,,,3325.05,0
6195100,16:00:44,16:00:44,9671,10,,,,3513.07,0
6195100,16:01:25,16:01:25,2904,11,,,,3944.37,0
6195100,16:01:49,16:01:49,4028,12,,,,4205.24,0
6195100,16:02:08,16:02:08,4029,13,,,,4415.55,0
6195100,16:02:31,16:02:31,4030,14,,,,4604.49,0
6195100,16:03:17,16:03:17,4031,15,,,,5100.29,0
6195100,16:03:51,16:03:51,4032,16,,,,5514.62,0
6195100,16:04:17,16:04:17,4033,17,,,,5752.76,0
6195100,16:04:37,16:04:37,4034,18,,,,5949.94,0
6195100,16:05:00,16:05:00,4035,19,,,,6173.26,
6195100,16:05:34,16:05:34,10436,20,,,,6568.45,0
6195100,16:08:02,16:08:02,10673,21,,,,8062.04,0
6195100,16:08:28,16:08:28,10675,22,,,,8373.93,0
6195100,16:09:45,16:09:45,10629,23,,,,8835.88,0
6195100,16:10:17,16:10:17,10630,24,,,,9037.22,0
6195100,16:11:16,16:11:16,10632,25,,,,9714.41,0
6195100,16:11:44,16:11:44,2804,26,,,,9883.93,0
6195100,16:12:03,16:12:03,9532,27,,,,10061.54,0
6195100,16:13:05,16:13:05,4732,28,,,,10588.67,0
6195100,16:14:00,16:14:00,4636,29,,,,11060.45,
6195100,16:14:44,16:14:44,5773,30,,,,11300.32,0
6195100,16:15:33,16:15:33,5774,31,,,,11587.85,0
6195100,16:16:16,16:16:16,2813,32,,,,11851.58,0
6195100,16:17:03,16:17:03,2814,33,,,,12111.25,0
6195100,16:17:45,16:17:45,9529,34,,,,12370.95,0
6195100,16:18:09,16:18:09,1144,35,,,,12496.61,0
6195100,16:20:06,16:20:06,1145,36,,,,13072.69,0
6195100,16:21:00,16:21:00,9526,37,,1,,13405.36,
6195110,15:54:00,15:54:00,10671,1,,,1,0,
6195110,15:54:22,15:54:22,2860,2,,,,553.93,0
6195110,15:54:38,15:54:38,2861,3,,,,892.26,0
6195110,15:55:00,15:55:00,2862,4,,,,1322.49,
6195110,15:56:34,15:56:34,8851,5,,,,1871.96,0
6195110,15:58:04,15:58:04,10368,6,,,,2453.39,0
6195110,15:59:22,15:59:22,10672,7,,,,2897.97,0
6195110,16:00:00,16:00:00,2893,8,,,,3097.53,
6195110,16:00:25,16:00:25,9670,9,,,,3325.05,0
6195110,16:00:44,16:00:44,9671,10,,,,3513.07,0
6195110,16:01:25,16:01:25,2904,11,,,,3944.37,0
6195110,16:01:49,16:01:49,4028,12,,,,4205.24,0
6195110,16:02:08,16:02:08,4029,13,,,,4415.55,0
6195110,16:02:31,16:02:31,4030,14,,,,4604.49,0
6195110,16:03:17,16:03:17,4031,15,,,,5100.29,0
6195110,16:03:51,16:03:51,4032,16,,,,5514.62,0
6195110,16:04:17,16:04:17,4033,17,,,,5752.76,0
6195110,16:04:37,16:04:37,4034,18,,,,5949.94,0
6195110,16:05:00,16:05:00,4035,19,,,,6173.26,
6195110,16:05:34,16:05:34,10436,20,,,,6568.45,0
6195110,16:08:02,16:08:02,10673,21,,,,8062.04,0
6195110,16:08:28,16:08:28,10675,22,,,,8373.93,0
6195110,16:09:45,16:09:45,10629,23,,,,8835.88,0
6195110,16:10:17,16:10:17,10630,24,,,,9037.22,0
6195110,16:11:16,16:11:16,10632,25,,,,9714.41,0
6195110,16:11:44,16:11:44,2804,26,,,,9883.93,0
6195110,16:12:03,16:12:03,9532,27,,,,10061.54,0
6195110,16:13:05,16:13:05,4732,28,,,,10588.67,0
6195110,16:14:00,16:14:00,4636,29,,,,11060.45,
6195110,16:14:44,16:14:44,5773,30,,,,11300.32,0
6195110,16:15:33,16:15:33,5774,31,,,,11587.85,0
6195110,16:16:16,16:16:16,2813,32,,,,11851.58,0
6195110,16:17:03,16:17:03,2814,33,,,,12111.25,0
6195110,16:17:45,16:17:45,9529,34,,,,12370.95,0
6195110,16:18:09,16:18:09,1144,35,,,,12496.61,0
6195110,16:20:06,16:20:06,1145,36,,,,13072.69,0
6195110,16:21:00,16:21:00,9526,37,,1,,13405.36,
6338020,21:27:00,21:27:00,10671,1,,,1,0,
6338020,21:27:22,21:27:22,2860,2,,,,553.93,0
6338020,21:27:38,21:27:38,2861,3,,,,892.26,0
6338020,21:28:00,21:28:00,2862,4,,,,1322.49,
6338020,21:29:53,21:29:53,8851,5,,,,1871.96,0
6338020,21:31:41,21:31:41,10368,6,,,,2453.39,0
6338020,21:33:14,21:33:14,10672,7,,,,2897.97,0
6338020,21:34:00,21:34:00,2893,8,,,,3097.53,
6338020,21:34:35,21:34:35,9670,9,,,,3325.05,0
6338020,21:35:02,21:35:02,9671,10,,,,3513.07,0
6338020,21:35:59,21:35:59,2904,11,,,,3944.37,0
6338020,21:36:33,21:36:33,4028,12,,,,4205.24,0
6338020,21:37:00,21:37:00,4029,13,,,,4415.55,0
6338020,21:37:32,21:37:32,4030,14,,,,4604.49,0
6338020,21:38:36,21:38:36,4031,15,,,,5100.29,0
6338020,21:39:23,21:39:23,4032,16,,,,5514.62,0
6338020,21:40:00,21:40:00,4033,17,,,,5752.76,0
6338020,21:40:27,21:40:27,4034,18,,,,5949.94,0
6338020,21:41:00,21:41:00,4035,19,,,,6173.26,
6338020,21:41:30,21:41:30,10436,20,,,,6568.45,0
6338020,21:43:42,21:43:42,10673,21,,,,8062.04,0
6338020,21:44:05,21:44:05,10675,22,,,,8373.93,0
6338020,21:45:13,21:45:13,10629,23,,,,8835.88,0
6338020,21:45:42,21:45:42,10630,24,,,,9037.22,0
6338020,21:46:34,21:46:34,10632,25,,,,9714.41,0
6338020,21:46:59,21:46:59,2804,26,,,,9883.93,0
6338020,21:47:16,21:47:16,9532,27,,,,10061.54,0
6338020,21:48:11,21:48:11,4732,28,,,,10588.67,0
6338020,21:49:00,21:49:00,4636,29,,,,11060.45,
6338020,21:49:25,21:49:25,5773,30,,,,11300.32,0
6338020,21:49:53,21:49:53,5774,31,,,,11587.85,0
6338020,21:50:17,21:50:17,2813,32,,,,11851.58,0
6338020,21:50:44,21:50:44,2814,33,,,,12111.25,0
6338020,21:51:09,21:51:09,9529,34,,,,12370.95,0
6338020,21:51:22,21:51:22,1144,35,,,,12496.61,0
6338020,21:52:29,21:52:29,1145,36,,,,13072.69,0
6338020,21:53:00,21:53:00,9526,37,,1,,13405.36,
6338030,21:27:00,21:27:00,10671,1,,,1,0,
6338030,21:27:22,21:27:22,2860,2,,,,553.93,0
6338030,21:27:38,21:27:38,2861,3,,,,892.26,0
6338030,21:28:00,21:28:00,2862,4,,,,1322.49,
6338030,21:29:53,21:29:53,8851,5,,,,1871.96,0
6338030,21:31:41,21:31:41,10368,6,,,,2453.39,0
6338030,21:33:14,21:33:14,10672,7,,,,2897.97,0
6338030,21:34:00,21:34:00,2893,8,,,,3097.53,
6338030,21:34:35,21:34:35,9670,9,,,,3325.05,0
6338030,21:35:02,21:35:02,9671,10,,,,3513.07,0
6338030,21:35:59,21:35:59,2904,11,,,,3944.37,0
6338030,21:36:33,21:36:33,4028,12,,,,4205.24,0
6338030,21:37:00,21:37:00,4029,13,,,,4415.55,0
6338030,21:37:32,21:37:32,4030,14,,,,4604.49,0
6338030,21:38:36,21:38:36,4031,15,,,,5100.29,0
6338030,21:39:23,21:39:23,4032,16,,,,5514.62,0
6338030,21:40:00,21:40:00,4033,17,,,,5752.76,0
6338030,21:40:27,21:40:27,4034,18,,,,5949.94,0
6338030,21:41:00,21:41:00,4035,19,,,,6173.26,
6338030,21:41:30,21:41:30,10436,20,,,,6568.45,0
6338030,21:43:42,21:43:42,10673,21,,,,8062.04,0
6338030,21:44:05,21:44:05,10675,22,,,,8373.93,0
6338030,21:45:13,21:45:13,10629,23,,,,8835.88,0
6338030,21:45:42,21:45:42,10630,24,,,,9037.22,0
6338030,21:46:34,21:46:34,10632,25,,,,9714.41,0
6338030,21:46:59,21:46:59,2804,26,,,,9883.93,0
6338030,21:47:16,21:47:16,9532,27,,,,10061.54,0
6338030,21:48:11,21:48:11,4732,28,,,,10588.67,0
6338030,21:49:00,21:49:00,4636,29,,,,11060.45,
6338030,21:49:25,21:49:25,5773,30,,,,11300.32,0
6338030,21:49:53,21:49:53,5774,31,,,,11587.85,0
6338030,21:50:17,21:50:17,2813,32,,,,11851.58,0
6338030,21:50:44,21:50:44,2814,33,,,,12111.25,0
6338030,21:51:09,21:51:09,9529,34,,,,12370.95,0
6338030,21:51:22,21:51:22,1144,35,,,,12496.61,0
6338030,21:52:29,21:52:29,1145,36,,,,13072.69,0
6338030,21:53:00,21:53:00,9526,37,,1,,13405.36,
6338040,21:27:00,21:27:00,10671,1,,,1,0,
6338040,21:27:22,21:27:22,2860,2,,,,553.93,0
6338040,21:27:38,21:27:38,2861,3,,,,892.26,0
6338040,21:28:00,21:28:00,2862,4,,,,1322.49,
6338040,21:29:53,21:29:53,8851,5,,,,1871.96,0
6338040,21:31:41,21:31:41,10368,6,,,,2453.39,0
6338040,21:33:14,21:33:14,10672,7,,,,2897.97,0
6338040,21:34:00,21:34:00,2893,8,,,,3097.53,
6338040,21:34:35,21:34:35,9670,9,,,,3325.05,0
6338040,21:35:02,21:35:02,9671,10,,,,3513.07,0
6338040,21:35:59,21:35:59,2904,11,,,,3944.37,0
6338040,21:36:33,21:36:33,4028,12,,,,4205.24,0
6338040,21:37:00,21:37:00,4029,13,,,,4415.55,0
6338040,21:37:32,21:37:32,4030,14,,,,4604.49,0
6338040,21:38:36,21:38:36,4031,15,,,,5100.29,0
6338040,21:39:23,21:39:23,4032,16,,,,5514.62,0
6338040,21:40:00,21:40:00,4033,17,,,,5752.76,0
6338040,21:40:27,21:40:27,4034,18,,,,5949.94,0
6338040,21:41:00,21:41:00,4035,19,,,,6173.26,
6338040,21:41:30,21:41:30,10436,20,,,,6568.45,0
6338040,21:43:42,21:43:42,10673,21,,,,8062.04,0
6338040,21:44:05,21:44:05,10675,22,,,,8373.93,0
6338040,21:45:13,21:45:13,10629,23,,,,8835.88,0
6338040,21:45:42,21:45:42,10630,24,,,,9037.22,0
6338040,21:46:34,21:46:34,10632,25,,,,9714.41,0
6338040,21:46:59,21:46:59,2804,26,,,,9883.93,0
6338040,21:47:16,21:47:16,9532,27,,,,10061.54,0
6338040,21:48:11,21:48:11,4732,28,,,,10588.67,0
6338040,21:49:00,21:49:00,4636,29,,,,11060.45,
6338040,21:49:25,21:49:25,5773,30,,,,11300.32,0
6338040,21:49:53,21:49:53,5774,31,,,,11587.85,0
6338040,21:50:17,21:50:17,2813,32,,,,11851.58,0
6338040,21:50:44,21:50:44,2814,33,,,,12111.25,0
6338040,21:51:09,21:51:09,9529,34,,,,12370.95,0
6338040,21:51:22,21:51:22,1144,35,,,,12496.61,0
6338040,21:52:29,21:52:29,1145,36,,,,13072.69,0
6338040,21:53:00,21:53:00,9526,37,,1,,13405.36,
6338050,21:27:00,21:27:00,10671,1,,,1,0,
6338050,21:27:22,21:27:22,2860,2,,,,553.93,0
6338050,21:27:38,21:27:38,2861,3,,,,892.26,0
6338050,21:28:00,21:28:00,2862,4,,,,1322.49,
6338050,21:29:53,21:29:53,8851,5,,,,1871.96,0
6338050,21:31:41,21:31:41,10368,6,,,,2453.39,0
6338050,21:33:14,21:33:14,10672,7,,,,2897.97,0
6338050,21:34:00,21:34:00,2893,8,,,,3097.53,
6338050,21:34:35,21:34:35,9670,9,,,,3325.05,0
6338050,21:35:02,21:35:02,9671,10,,,,3513.07,0
6338050,21:35:59,21:35:59,2904,11,,,,3944.37,0
6338050,21:36:33,21:36:33,4028,12,,,,4205.24,0
6338050,21:37:00,21:37:00,4029,13,,,,4415.55,0
6338050,21:37:32,21:37:32,4030,14,,,,4604.49,0
6338050,21:38:36,21:38:36,4031,15,,,,5100.29,0
6338050,21:39:23,21:39:23,4032,16,,,,5514.62,0
6338050,21:40:00,21:40:00,4033,17,,,,5752.76,0
6338050,21:40:27,21:40:27,4034,18,,,,5949.94,0
6338050,21:41:00,21:41:00,4035,19,,,,6173.26,
6338050,21:41:30,21:41:30,10436,20,,,,6568.45,0
6338050,21:43:42,21:43:42,10673,21,,,,8062.04,0
6338050,21:44:05,21:44:05,10675,22,,,,8373.93,0
6338050,21:45:13,21:45:13,10629,23,,,,8835.88,0
6338050,21:45:42,21:45:42,10630,24,,,,9037.22,0
6338050,21:46:34,21:46:34,10632,25,,,,9714.41,0
6338050,21:46:59,21:46:59,2804,26,,,,9883.93,0
6338050,21:47:16,21:47:16,9532,27,,,,10061.54,0
6338050,21:48:11,21:48:11,4732,28,,,,10588.67,0
6338050,21:49:00,21:49:00,4636,29,,,,11060.45,
6338050,21:49:25,21:49:25,5773,30,,,,11300.32,0
6338050,21:49:53,21:49:53,5774,31,,,,11587.85,0
6338050,21:50:17,21:50:17,2813,32,,,,11851.58,0
6338050,21:50:44,21:50:44,2814,33,,,,12111.25,0
6338050,21:51:09,21:51:09,9529,34,,,,12370.95,0
6338050,21:51:22,21:51:22,1144,35,,,,12496.61,0
6338050,21:52:29,21:52:29,1145,36,,,,13072.69,0
6338050,21:53:00,21:53:00,9526,37,,1,,13405.36,
6338060,21:27:00,21:27:00,10671,1,,,1,0,
6338060,21:27:22,21:27:22,2860,2,,,,553.93,0
6338060,21:27:38,21:27:38,2861,3,,,,892.26,0
6338060,21:28:00,21:28:00,2862,4,,,,1322.49,
6338060,21:29:53,21:29:53,8851,5,,,,1871.96,0
6338060,21:31:41,21:31:41,10368,6,,,,2453.39,0
6338060,21:33:14,21:33:14,10672,7,,,,2897.97,0
6338060,21:34:00,21:34:00,2893,8,,,,3097.53,
6338060,21:34:35,21:34:35,9670,9,,,,3325.05,0
6338060,21:35:02,21:35:02,9671,10,,,,3513.07,0
6338060,21:35:59,21:35:59,2904,11,,,,3944.37,0
6338060,21:36:33,21:36:33,4028,12,,,,4205.24,0
6338060,21:37:00,21:37:00,4029,13,,,,4415.55,0
6338060,21:37:32,21:37:32,4030,14,,,,4604.49,0
6338060,21:38:36,21:38:36,4031,15,,,,5100.29,0
6338060,21:39:23,21:39:23,4032,16,,,,5514.62,0
6338060,21:40:00,21:40:00,4033,17,,,,5752.76,0
6338060,21:40:27,21:40:27,4034,18,,,,5949.94,0
6338060,21:41:00,21:41:00,4035,19,,,,6173.26,
6338060,21:41:30,21:41:30,10436,20,,,,6568.45,0
6338060,21:43:42,21:43:42,10673,21,,,,8062.04,0
6338060,21:44:05,21:44:05,10675,22,,,,8373.93,0
6338060,21:45:13,21:45:13,10629,23,,,,8835.88,0
6338060,21:45:42,21:45:42,10630,24,,,,9037.22,0
6338060,21:46:34,21:46:34,10632,25,,,,9714.41,0
6338060,21:46:59,21:46:59,2804,26,,,,9883.93,0
6338060,21:47:16,21:47:16,9532,27,,,,10061.54,0
6338060,21:48:11,21:48:11,4732,28,,,,10588.67,0
6338060,21:49:00,21:49:00,4636,29,,,,11060.45,
6338060,21:49:25,21:49:25,5773,30,,,,11300.32,0
6338060,21:49:53,21:49:53,5774,31,,,,11587.85,0
6338060,21:50:17,21:50:17,2813,32,,,,11851.58,0
6338060,21:50:44,21:50:44,2814,33,,,,12111.25,0
6338060,21:51:09,21:51:09,9529,34,,,,12370.95,0
6338060,21:51:22,21:51:22,1144,35,,,,12496.61,0
6338060,21:52:29,21:52:29,1145,36,,,,13072.69,0
6338060,21:53:00,21:53:00,9526,37,,1,,13405.36,
6372020,17:08:00,17:08:00,10671,1,,,1,0,
6372020,17:08:22,17:08:22,2860,2,,,,553.93,0
6372020,17:08:38,17:08:38,2861,3,,,,892.26,0
6372020,17:09:00,17:09:00,2862,4,,,,1322.49,
6372020,17:11:31,17:11:31,8851,5,,,,1871.96,0
6372020,17:13:54,17:13:54,10368,6,,,,2453.39,0
6372020,17:15:59,17:15:59,10672,7,,,,2897.97,0
6372020,17:17:00,17:17:00,2893,8,,,,3097.53,
6372020,17:17:50,17:17:50,9670,9,,,,3325.05,0
6372020,17:18:29,17:18:29,9671,10,,,,3513.07,0
6372020,17:19:51,17:19:51,2904,11,,,,3944.37,0
6372020,17:20:39,17:20:39,4028,12,,,,4205.24,0
6372020,17:21:17,17:21:17,4029,13,,,,4415.55,0
6372020,17:22:03,17:22:03,4030,14,,,,4604.49,0
6372020,17:23:35,17:23:35,4031,15,,,,5100.29,0
6372020,17:24:42,17:24:42,4032,16,,,,5514.62,0
6372020,17:25:35,17:25:35,4033,17,,,,5752.76,0
6372020,17:26:14,17:26:14,4034,18,,,,5949.94,0
6372020,17:27:00,17:27:00,4035,19,,,,6173.26,
6372020,17:27:49,17:27:49,10436,20,,,,6568.45,0
6372020,17:31:23,17:31:23,10673,21,,,,8062.04,0
6372020,17:32:01,17:32:01,10675,22,,,,8373.93,0
6372020,17:33:52,17:33:52,10629,23,,,,8835.88,0
6372020,17:34:38,17:34:38,10630,24,,,,9037.22,0
6372020,17:36:04,17:36:04,10632,25,,,,9714.41,0
6372020,17:36:43,17:36:43,2804,26,,,,9883.93,0
6372020,17:37:11,17:37:11,9532,27,,,,10061.54,0
6372020,17:38:40,17:38:40,4732,28,,,,10588.67,0
6372020,17:40:00,17:40:00,4636,29,,,,11060.45,
6372020,17:40:38,17:40:38,5773,30,,,,11300.32,0
6372020,17:41:20,17:41:20,5774,31,,,,11587.85,0
6372020,17:41:56,17:41:56,2813,32,,,,11851.58,0
6372020,17:42:37,17:42:37,2814,33,,,,12111.25,0
6372020,17:43:13,17:43:13,9529,34,,,,12370.95,0
6372020,17:43:33,17:43:33,1144,35,,,,12496.61,0
6372020,17:45:14,17:45:14,1145,36,,,,13072.69,0
6372020,17:46:00,17:46:00,9526,37,,1,,13405.36,
6372030,17:08:00,17:08:00,10671,1,,,1,0,
6372030,17:08:22,17:08:22,2860,2,,,,553.93,0
6372030,17:08:38,17:08:38,2861,3,,,,892.26,0
6372030,17:09:00,17:09:00,2862,4,,,,1322.49,
6372030,17:11:31,17:11:31,8851,5,,,,1871.96,0
6372030,17:13:54,17:13:54,10368,6,,,,2453.39,0
6372030,17:15:59,17:15:59,10672,7,,,,2897.97,0
6372030,17:17:00,17:17:00,2893,8,,,,3097.53,
6372030,17:17:50,17:17:50,9670,9,,,,3325.05,0
6372030,17:18:29,17:18:29,9671,10,,,,3513.07,0
6372030,17:19:51,17:19:51,2904,11,,,,3944.37,0
6372030,17:20:39,17:20:39,4028,12,,,,4205.24,0
6372030,17:21:17,17:21:17,4029,13,,,,4415.55,0
6372030,17:22:03,17:22:03,4030,14,,,,4604.49,0
6372030,17:23:35,17:23:35,4031,15,,,,5100.29,0
6372030,17:24:42,17:24:42,4032,16,,,,5514.62,0
6372030,17:25:35,17:25:35,4033,17,,,,5752.76,0
6372030,17:26:14,17:26:14,4034,18,,,,5949.94,0
6372030,17:27:00,17:27:00,4035,19,,,,6173.26,
6372030,17:27:49,17:27:49,10436,20,,,,6568.45,0
6372030,17:31:23,17:31:23,10673,21,,,,8062.04,0
6372030,17:32:01,17:32:01,10675,22,,,,8373.93,0
6372030,17:33:52,17:33:52,10629,23,,,,8835.88,0
6372030,17:34:38,17:34:38,10630,24,,,,9037.22,0
6372030,17:36:04,17:36:04,10632,25,,,,9714.41,0
6372030,17:36:43,17:36:43,2804,26,,,,9883.93,0
6372030,17:37:11,17:37:11,9532,27,,,,10061.54,0
6372030,17:38:40,17:38:40,4732,28,,,,10588.67,0
6372030,17:40:00,17:40:00,4636,29,,,,11060.45,
6372030,17:40:38,17:40:38,5773,30,,,,11300.32,0
6372030,17:41:20,17:41:20,5774,31,,,,11587.85,0
6372030,17:41:56,17:41:56,2813,32,,,,11851.58,0
6372030,17:42:37,17:42:37,2814,33,,,,12111.25,0
6372030,17:43:13,17:43:13,9529,34,,,,12370.95,0
6372030,17:43:33,17:43:33,1144,35,,,,12496.61,0
6372030,17:45:14,17:45:14,1145,36,,,,13072.69,0
6372030,17:46:00,17:46:00,9526,37,,1,,13405.36,
6372040,17:08:00,17:08:00,10671,1,,,1,0,
6372040,17:08:22,17:08:22,2860,2,,,,553.93,0
6372040,17:08:38,17:08:38,2861,3,,,,892.26,0
6372040,17:09:00,17:09:00,2862,4,,,,1322.49,
6372040,17:11:31,17:11:31,8851,5,,,,1871.96,0
6372040,17:13:54,17:13:54,10368,6,,,,2453.39,0
6372040,17:15:59,17:15:59,10672,7,,,,2897.97,0
6372040,17:17:00,17:17:00,2893,8,,,,3097.53,
6372040,17:17:50,17:17:50,9670,9,,,,3325.05,0
6372040,17:18:29,17:18:29,9671,10,,,,3513.07,0
6372040,17:19:51,17:19:51,2904,11,,,,3944.37,0
6372040,17:20:39,17:20:39,4028,12,,,,4205.24,0
6372040,17:21:17,17:21:17,4029,13,,,,4415.55,0
6372040,17:22:03,17:22:03,4030,14,,,,4604.49,0
6372040,17:23:35,17:23:35,4031,15,,,,5100.29,0
6372040,17:24:42,17:24:42,4032,16,,,,5514.62,0
6372040,17:25:35,17:25:35,4033,17,,,,5752.76,0
6372040,17:26:14,17:26:14,4034,18,,,,5949.94,0
6372040,17:27:00,17:27:00,4035,19,,,,6173.26,
6372040,17:27:49,17:27:49,10436,20,,,,6568.45,0
6372040,17:31:23,17:31:23,10673,21,,,,8062.04,0
6372040,17:32:01,17:32:01,10675,22,,,,8373.93,0
6372040,17:33:52,17:33:52,10629,23,,,,8835.88,0
6372040,17:34:38,17:34:38,10630,24,,,,9037.22,0
6372040,17:36:04,17:36:04,10632,25,,,,9714.41,0
6372040,17:36:43,17:36:43,2804,26,,,,9883.93,0
6372040,17:37:11,17:37:11,9532,27,,,,10061.54,0
6372040,17:38:40,17:38:40,4732,28,,,,10588.67,0
6372040,17:40:00,17:40:00,4636,29,,,,11060.45,
6372040,17:40:38,17:40:38,5773,30,,,,11300.32,0
6372040,17:41:20,17:41:20,5774,31,,,,11587.85,0
6372040,17:41:56,17:41:56,2813,32,,,,11851.58,0
6372040,17:42:37,17:42:37,2814,33,,,,12111.25,0
6372040,17:43:13,17:43:13,9529,34,,,,12370.95,0
6372040,17:43:33,17:43:33,1144,35,,,,12496.61,0
6372040,17:45:14,17:45:14,1145,36,,,,13072.69,0
6372040,17:46:00,17:46:00,9526,37,,1,,13405.36,
6372050,17:08:00,17:08:00,10671,1,,,1,0,
6372050,17:08:22,17:08:22,2860,2,,,,553.93,0
6372050,17:08:38,17:08:38,2861,3,,,,892.26,0
6372050,17:09:00,17:09:00,2862,4,,,,1322.49,
6372050,17:11:31,17:11:31,8851,5,,,,1871.96,0
6372050,17:13:54,17:13:54,10368,6,,,,2453.39,0
6372050,17:15:59,17:15:59,10672,7,,,,2897.97,0
6372050,17:17:00,17:17:00,2893,8,,,,3097.53,
6372050,17:17:50,17:17:50,9670,9,,,,3325.05,0
6372050,17:18:29,17:18:29,9671,10,,,,3513.07,0
6372050,17:19:51,17:19:51,2904,11,,,,3944.37,0
6372050,17:20:39,17:20:39,4028,12,,,,4205.24,0
6372050,17:21:17,17:21:17,4029,13,,,,4415.55,0
6372050,17:22:03,17:22:03,4030,14,,,,4604.49,0
6372050,17:23:35,17:23:35,4031,15,,,,5100.29,0
6372050,17:24:42,17:24:42,4032,16,,,,5514.62,0
6372050,17:25:35,17:25:35,4033,17,,,,5752.76,0
6372050,17:26:14,17:26:14,4034,18,,,,5949.94,0
6372050,17:27:00,17:27:00,4035,19,,,,6173.26,
6372050,17:27:49,17:27:49,10436,20,,,,6568.45,0
6372050,17:31:23,17:31:23,10673,21,,,,8062.04,0
6372050,17:32:01,17:32:01,10675,22,,,,8373.93,0
6372050,17:33:52,17:33:52,10629,23,,,,8835.88,0
6372050,17:34:38,17:34:38,10630,24,,,,9037.22,0
6372050,17:36:04,17:36:04,10632,25,,,,9714.41,0
6372050,17:36:43,17:36:43,2804,26,,,,9883.93,0
6372050,17:37:11,17:37:11,9532,27,,,,10061.54,0
6372050,17:38:40,17:38:40,4732,28,,,,10588.67,0
6372050,17:40:00,17:40:00,4636,29,,,,11060.45,
6372050,17:40:38,17:40:38,5773,30,,,,11300.32,0
6372050,17:41:20,17:41:20,5774,31,,,,11587.85,0
6372050,17:41:56,17:41:56,2813,32,,,,11851.58,0
6372050,17:42:37,17:42:37,2814,33,,,,12111.25,0
6372050,17:43:13,17:43:13,9529,34,,,,12370.95,0
6372050,17:43:33,17:43:33,1144,35,,,,12496.61,0
6372050,17:45:14,17:45:14,1145,36,,,,13072.69,0
6372050,17:46:00,17:46:00,9526,37,,1,,13405.36,
6372060,17:08:00,17:08:00,10671,1,,,1,0,
6372060,17:08:22,17:08:22,2860,2,,,,553.93,0
6372060,17:08:38,17:08:38,2861,3,,,,892.26,0
6372060,17:09:00,17:09:00,2862,4,,,,1322.49,
6372060,17:11:31,17:11:31,8851,5,,,,1871.96,0
6372060,17:13:54,17:13:54,10368,6,,,,2453.39,0
6372060,17:15:59,17:15:59,10672,7,,,,2897.97,0
6372060,17:17:00,17:17:00,2893,8,,,,3097.53,
6372060,17:17:50,17:17:50,9670,9,,,,3325.05,0
6372060,17:18:29,17:18:29,9671,10,,,,3513.07,0
6372060,17:19:51,17:19:51,2904,11,,,,3944.37,0
6372060,17:20:39,17:20:39,4028,12,,,,4205.24,0
6372060,17:21:17,17:21:17,4029,13,,,,4415.55,0
6372060,17:22:03,17:22:03,4030,14,,,,4604.49,0
6372060,17:23:35,17:23:35,4031,15,,,,5100.29,0
6372060,17:24:42,17:24:42,4032,16,,,,5514.62,0
6372060,17:25:35,17:25:35,4033,17,,,,5752.76,0
6372060,17:26:14,17:26:14,4034,18,,,,5949.94,0
6372060,17:27:00,17:27:00,4035,19,,,,6173.26,
6372060,17:27:49,17:27:49,10436,20,,,,6568.45,0
6372060,17:31:23,17:31:23,10673,21,,,,8062.04,0
6372060,17:32:01,17:32:01,10675,22,,,,8373.93,0
6372060,17:33:52,17:33:52,10629,23,,,,8835.88,0
6372060,17:34:38,17:34:38,10630,24,,,,9037.22,0
6372060,17:36:04,17:36:04,10632,25,,,,9714.41,0
6372060,17:36:43,17:36:43,2804,26,,,,9883.93,0
6372060,17:37:11,17:37:11,9532,27,,,,10061.54,0
6372060,17:38:40,17:38:40,4732,28,,,,10588.67,0
6372060,17:40:00,17:40:00,4636,29,,,,11060.45,
6372060,17:40:38,17:40:38,5773,30,,,,11300.32,0
6372060,17:41:20,17:41:20,5774,31,,,,11587.85,0
6372060,17:41:56,17:41:56,2813,32,,,,11851.58,0
6372060,17:42:37,17:42:37,2814,33,,,,12111.25,0
6372060,17:43:13,17:43:13,9529,34,,,,12370.95,0
6372060,17:43:33,17:43:33,1144,35,,,,12496.61,0
6372060,17:45:14,17:45:14,1145,36,,,,13072.69,0
6372060,17:46:00,17:46:00,9526,37,,1,,13405.36,
6695070,13:24:00,13:24:00,10671,1,,,1,0,
6695070,13:24:22,13:24:22,2860,2,,,,553.93,0
6695070,13:24:38,13:24:38,2861,3,,,,892.26,0
6695070,13:25:00,13:25:00,2862,4,,,,1322.49,
6695070,13:26:34,13:26:34,8851,5,,,,1871.96,0
6695070,13:28:04,13:28:04,10368,6,,,,2453.39,0
6695070,13:29:22,13:29:22,10672,7,,,,2897.97,0
6695070,13:30:00,13:30:00,2893,8,,,,3097.53,
6695070,13:30:25,13:30:25,9670,9,,,,3325.05,0
6695070,13:30:44,13:30:44,9671,10,,,,3513.07,0
6695070,13:31:25,13:31:25,2904,11,,,,3944.37,0
6695070,13:31:49,13:31:49,4028,12,,,,4205.24,0
6695070,13:32:08,13:32:08,4029,13,,,,4415.55,0
6695070,13:32:31,13:32:31,4030,14,,,,4604.49,0
6695070,13:33:17,13:33:17,4031,15,,,,5100.29,0
6695070,13:33:51,13:33:51,4032,16,,,,5514.62,0
6695070,13:34:17,13:34:17,4033,17,,,,5752.76,0
6695070,13:34:37,13:34:37,4034,18,,,,5949.94,0
6695070,13:35:00,13:35:00,4035,19,,,,6173.26,
6695070,13:35:34,13:35:34,10436,20,,,,6568.45,0
6695070,13:38:02,13:38:02,10673,21,,,,8062.04,0
6695070,13:38:28,13:38:28,10675,22,,,,8373.93,0
6695070,13:39:45,13:39:45,10629,23,,,,8835.88,0
6695070,13:40:17,13:40:17,10630,24,,,,9037.22,0
6695070,13:41:16,13:41:16,10632,25,,,,9714.41,0
6695070,13:41:44,13:41:44,2804,26,,,,9883.93,0
6695070,13:42:03,13:42:03,9532,27,,,,10061.54,0
6695070,13:43:05,13:43:05,4732,28,,,,10588.67,0
6695070,13:44:00,13:44:00,4636,29,,,,11060.45,
6695070,13:44:44,13:44:44,5773,30,,,,11300.32,0
6695070,13:45:33,13:45:33,5774,31,,,,11587.85,0
6695070,13:46:16,13:46:16,2813,32,,,,11851.58,0
6695070,13:47:03,13:47:03,2814,33,,,,12111.25,0
6695070,13:47:45,13:47:45,9529,34,,,,12370.95,0
6695070,13:48:09,13:48:09,1144,35,,,,12496.61,0
6695070,13:50:06,13:50:06,1145,36,,,,13072.69,0
6695070,13:51:00,13:51:00,9526,37,,1,,13405.36,
6695090,13:24:00,13:24:00,10671,1,,,1,0,
6695090,13:24:22,13:24:22,2860,2,,,,553.93,0
6695090,13:24:38,13:24:38,2861,3,,,,892.26,0
6695090,13:25:00,13:25:00,2862,4,,,,1322.49,
6695090,13:26:34,13:26:34,8851,5,,,,1871.96,0
6695090,13:28:04,13:28:04,10368,6,,,,2453.39,0
6695090,13:29:22,13:29:22,10672,7,,,,2897.97,0
6695090,13:30:00,13:30:00,2893,8,,,,3097.53,
6695090,13:30:25,13:30:25,9670,9,,,,3325.05,0
6695090,13:30:44,13:30:44,9671,10,,,,3513.07,0
6695090,13:31:25,13:31:25,2904,11,,,,3944.37,0
6695090,13:31:49,13:31:49,4028,12,,,,4205.24,0
6695090,13:32:08,13:32:08,4029,13,,,,4415.55,0
6695090,13:32:31,13:32:31,4030,14,,,,4604.49,0
6695090,13:33:17,13:33:17,4031,15,,,,5100.29,0
6695090,13:33:51,13:33:51,4032,16,,,,5514.62,0
6695090,13:34:17,13:34:17,4033,17,,,,5752.76,0
6695090,13:34:37,13:34:37,4034,18,,,,5949.94,0
6695090,13:35:00,13:35:00,4035,19,,,,6173.26,
6695090,13:35:34,13:35:34,10436,20,,,,6568.45,0
6695090,13:38:02,13:38:02,10673,21,,,,8062.04,0
6695090,13:38:28,13:38:28,10675,22,,,,8373.93,0
6695090,13:39:45,13:39:45,10629,23,,,,8835.88,0
6695090,13:40:17,13:40:17,10630,24,,,,9037.22,0
6695090,13:41:16,13:41:16,10632,25,,,,9714.41,0
6695090,13:41:44,13:41:44,2804,26,,,,9883.93,0
6695090,13:42:03,13:42:03,9532,27,,,,10061.54,0
6695090,13:43:05,13:43:05,4732,28,,,,10588.67,0
6695090,13:44:00,13:44:00,4636,29,,,,11060.45,
6695090,13:44:44,13:44:44,5773,30,,,,11300.32,0
6695090,13:45:33,13:45:33,5774,31,,,,11587.85,0
6695090,13:46:16,13:46:16,2813,32,,,,11851.58,0
6695090,13:47:03,13:47:03,2814,33,,,,12111.25,0
6695090,13:47:45,13:47:45,9529,34,,,,12370.95,0
6695090,13:48:09,13:48:09,1144,35,,,,12496.61,0
6695090,13:50:06,13:50:06,1145,36,,,,13072.69,0
6695090,13:51:00,13:51:00,9526,37,,1,,13405.36,
7467010,07:54:00,07:54:00,10671,1,,,1,0,
7467010,07:54:22,07:54:22,2860,2,,,,553.93,0
7467010,07:54:38,07:54:38,2861,3,,,,892.26,0
7467010,07:55:00,07:55:00,2862,4,,,,1322.49,
7467010,07:56:34,07:56:34,8851,5,,,,1871.96,0
7467010,07:58:04,07:58:04,10368,6,,,,2453.39,0
7467010,07:59:22,07:59:22,10672,7,,,,2897.97,0
7467010,08:00:00,08:00:00,2893,8,,,,3097.53,
7467010,08:00:25,08:00:25,9670,9,,,,3325.05,0
7467010,08:00:44,08:00:44,9671,10,,,,3513.07,0
7467010,08:01:25,08:01:25,2904,11,,,,3944.37,0
7467010,08:01:49,08:01:49,4028,12,,,,4205.24,0
7467010,08:02:08,08:02:08,4029,13,,,,4415.55,0
7467010,08:02:31,08:02:31,4030,14,,,,4604.49,0
7467010,08:03:17,08:03:17,4031,15,,,,5100.29,0
7467010,08:03:51,08:03:51,4032,16,,,,5514.62,0
7467010,08:04:17,08:04:17,4033,17,,,,5752.76,0
7467010,08:04:37,08:04:37,4034,18,,,,5949.94,0
7467010,08:05:00,08:05:00,4035,19,,,,6173.26,
7467010,08:05:30,08:05:30,10436,20,,,,6568.45,0
7467010,08:07:42,08:07:42,10673,21,,,,8062.04,0
7467010,08:08:05,08:08:05,10675,22,,,,8373.93,0
7467010,08:09:13,08:09:13,10629,23,,,,8835.88,0
7467010,08:09:42,08:09:42,10630,24,,,,9037.22,0
7467010,08:10:34,08:10:34,10632,25,,,,9714.41,0
7467010,08:10:59,08:10:59,2804,26,,,,9883.93,0
7467010,08:11:16,08:11:16,9532,27,,,,10061.54,0
7467010,08:12:11,08:12:11,4732,28,,,,10588.67,0
7467010,08:13:00,08:13:00,4636,29,,,,11060.45,
7467010,08:13:31,08:13:31,5773,30,,,,11300.32,0
7467010,08:14:07,08:14:07,5774,31,,,,11587.85,0
7467010,08:14:37,08:14:37,2813,32,,,,11851.58,0
7467010,08:15:10,08:15:10,2814,33,,,,12111.25,0
7467010,08:15:41,08:15:41,9529,34,,,,12370.95,0
7467010,08:15:58,08:15:58,1144,35,,,,12496.61,0
7467010,08:17:21,08:17:21,1145,36,,,,13072.69,0
7467010,08:18:00,08:18:00,9526,37,,1,,13405.36,
7467080,07:54:00,07:54:00,10671,1,,,1,0,
7467080,07:54:22,07:54:22,2860,2,,,,553.93,0
7467080,07:54:38,07:54:38,2861,3,,,,892.26,0
7467080,07:55:00,07:55:00,2862,4,,,,1322.49,
7467080,07:56:34,07:56:34,8851,5,,,,1871.96,0
7467080,07:58:04,07:58:04,10368,6,,,,2453.39,0
7467080,07:59:22,07:59:22,10672,7,,,,2897.97,0
7467080,08:00:00,08:00:00,2893,8,,,,3097.53,
7467080,08:00:25,08:00:25,9670,9,,,,3325.05,0
7467080,08:00:44,08:00:44,9671,10,,,,3513.07,0
7467080,08:01:25,08:01:25,2904,11,,,,3944.37,0
7467080,08:01:49,08:01:49,4028,12,,,,4205.24,0
7467080,08:02:08,08:02:08,4029,13,,,,4415.55,0
7467080,08:02:31,08:02:31,4030,14,,,,4604.49,0
7467080,08:03:17,08:03:17,4031,15,,,,5100.29,0
7467080,08:03:51,08:03:51,4032,16,,,,5514.62,0
7467080,08:04:17,08:04:17,4033,17,,,,5752.76,0
7467080,08:04:37,08:04:37,4034,18,,,,5949.94,0
7467080,08:05:00,08:05:00,4035,19,,,,6173.26,
7467080,08:05:30,08:05:30,10436,20,,,,6568.45,0
7467080,08:07:42,08:07:42,10673,21,,,,8062.04,0
7467080,08:08:05,08:08:05,10675,22,,,,8373.93,0
7467080,08:09:13,08:09:13,10629,23,,,,8835.88,0
7467080,08:09:42,08:09:42,10630,24,,,,9037.22,0
7467080,08:10:34,08:10:34,10632,25,,,,9714.41,0
7467080,08:10:59,08:10:59,2804,26,,,,9883.93,0
7467080,08:11:16,08:11:16,9532,27,,,,10061.54,0
7467080,08:12:11,08:12:11,4732,28,,,,10588.67,0
7467080,08:13:00,08:13:00,4636,29,,,,11060.45,
7467080,08:13:31,08:13:31,5773,30,,,,11300.32,0
7467080,08:14:07,08:14:07,5774,31,,,,11587.85,0
7467080,08:14:37,08:14:37,2813,32,,,,11851.58,0
7467080,08:15:10,08:15:10,2814,33,,,,12111.25,0
7467080,08:15:41,08:15:41,9529,34,,,,12370.95,0
7467080,08:15:58,08:15:58,1144,35,,,,12496.61,0
7467080,08:17:21,08:17:21,1145,36,,,,13072.69,0
7467080,08:18:00,08:18:00,9526,37,,1,,13405.36,
7467100,07:54:00,07:54:00,10671,1,,,1,0,
7467100,07:54:22,07:54:22,2860,2,,,,553.93,0
7467100,07:54:38,07:54:38,2861,3,,,,892.26,0
7467100,07:55:00,07:55:00,2862,4,,,,1322.49,
7467100,07:56:34,07:56:34,8851,5,,,,1871.96,0
7467100,07:58:04,07:58:04,10368,6,,,,2453.39,0
7467100,07:59:22,07:59:22,10672,7,,,,2897.97,0
7467100,08:00:00,08:00:00,2893,8,,,,3097.53,
7467100,08:00:25,08:00:25,9670,9,,,,3325.05,0
7467100,08:00:44,08:00:44,9671,10,,,,3513.07,0
7467100,08:01:25,08:01:25,2904,11,,,,3944.37,0
7467100,08:01:49,08:01:49,4028,12,,,,4205.24,0
7467100,08:02:08,08:02:08,4029,13,,,,4415.55,0
7467100,08:02:31,08:02:31,4030,14,,,,4604.49,0
7467100,08:03:17,08:03:17,4031,15,,,,5100.29,0
7467100,08:03:51,08:03:51,4032,16,,,,5514.62,0
7467100,08:04:17,08:04:17,4033,17,,,,5752.76,0
7467100,08:04:37,08:04:37,4034,18,,,,5949.94,0
7467100,08:05:00,08:05:00,4035,19,,,,6173.26,
7467100,08:05:30,08:05:30,10436,20,,,,6568.45,0
7467100,08:07:42,08:07:42,10673,21,,,,8062.04,0
7467100,08:08:05,08:08:05,10675,22,,,,8373.93,0
7467100,08:09:13,08:09:13,10629,23,,,,8835.88,0
7467100,08:09:42,08:09:42,10630,24,,,,9037.22,0
7467100,08:10:34,08:10:34,10632,25,,,,9714.41,0
7467100,08:10:59,08:10:59,2804,26,,,,9883.93,0
7467100,08:11:16,08:11:16,9532,27,,,,10061.54,0
7467100,08:12:11,08:12:11,4732,28,,,,10588.67,0
7467100,08:13:00,08:13:00,4636,29,,,,11060.45,
7467100,08:13:31,08:13:31,5773,30,,,,11300.32,0
7467100,08:14:07,08:14:07,5774,31,,,,11587.85,0
7467100,08:14:37,08:14:37,2813,32,,,,11851.58,0
7467100,08:15:10,08:15:10,2814,33,,,,12111.25,0
7467100,08:15:41,08:15:41,9529,34,,,,12370.95,0
7467100,08:15:58,08:15:58,1144,35,,,,12496.61,0
7467100,08:17:21,08:17:21,1145,36,,,,13072.69,0
7467100,08:18:00,08:18:00,9526,37,,1,,13405.36,
7467110,07:54:00,07:54:00,10671,1,,,1,0,
7467110,07:54:22,07:54:22,2860,2,,,,553.93,0
7467110,07:54:38,07:54:38,2861,3,,,,892.26,0
7467110,07:55:00,07:55:00,2862,4,,,,1322.49,
7467110,07:56:34,07:56:34,8851,5,,,,1871.96,0
7467110,07:58:04,07:58:04,10368,6,,,,2453.39,0
7467110,07:59:22,07:59:22,10672,7,,,,2897.97,0
7467110,08:00:00,08:00:00,2893,8,,,,3097.53,
7467110,08:00:25,08:00:25,9670,9,,,,3325.05,0
7467110,08:00:44,08:00:44,9671,10,,,,3513.07,0
7467110,08:01:25,08:01:25,2904,11,,,,3944.37,0
7467110,08:01:49,08:01:49,4028,12,,,,4205.24,0
7467110,08:02:08,08:02:08,4029,13,,,,4415.55,0
7467110,08:02:31,08:02:31,4030,14,,,,4604.49,0
7467110,08:03:17,08:03:17,4031,15,,,,5100.29,0
7467110,08:03:51,08:03:51,4032,16,,,,5514.62,0
7467110,08:04:17,08:04:17,4033,17,,,,5752.76,0
7467110,08:04:37,08:04:37,4034,18,,,,5949.94,0
7467110,08:05:00,08:05:00,4035,19,,,,6173.26,
7467110,08:05:30,08:05:30,10436,20,,,,6568.45,0
7467110,08:07:42,08:07:42,10673,21,,,,8062.04,0
7467110,08:08:05,08:08:05,10675,22,,,,8373.93,0
7467110,08:09:13,08:09:13,10629,23,,,,8835.88,0
7467110,08:09:42,08:09:42,10630,24,,,,9037.22,0
7467110,08:10:34,08:10:34,10632,25,,,,9714.41,0
7467110,08:10:59,08:10:59,2804,26,,,,9883.93,0
7467110,08:11:16,08:11:16,9532,27,,,,10061.54,0
7467110,08:12:11,08:12:11,4732,28,,,,10588.67,0
7467110,08:13:00,08:13:00,4636,29,,,,11060.45,
7467110,08:13:31,08:13:31,5773,30,,,,11300.32,0
7467110,08:14:07,08:14:07,5774,31,,,,11587.85,0
7467110,08:14:37,08:14:37,2813,32,,,,11851.58,0
7467110,08:15:10,08:15:10,2814,33,,,,12111.25,0
7467110,08:15:41,08:15:41,9529,34,,,,12370.95,0
7467110,08:15:58,08:15:58,1144,35,,,,12496.61,0
7467110,08:17:21,08:17:21,1145,36,,,,13072.69,0
7467110,08:18:00,08:18:00,9526,37,,1,,13405.36,
8000010,19:24:00,19:24:00,10671,1,,,1,0,
8000010,19:24:22,19:24:22,2860,2,,,,553.93,0
8000010,19:24:38,19:24:38,2861,3,,,,892.26,0
8000010,19:25:00,19:25:00,2862,4,,,,1322.49,
8000010,19:26:34,19:26:34,8851,5,,,,1871.96,0
8000010,19:28:04,19:28:04,10368,6,,,,2453.39,0
8000010,19:29:22,19:29:22,10672,7,,,,2897.97,0
8000010,19:30:00,19:30:00,2893,8,,,,3097.53,
8000010,19:30:25,19:30:25,9670,9,,,,3325.05,0
8000010,19:30:44,19:30:44,9671,10,,,,3513.07,0
8000010,19:31:25,19:31:25,2904,11,,,,3944.37,0
8000010,19:31:49,19:31:49,4028,12,,,,4205.24,0
8000010,19:32:08,19:32:08,4029,13,,,,4415.55,0
8000010,19:32:31,19:32:31,4030,14,,,,4604.49,0
8000010,19:33:17,19:33:17,4031,15,,,,5100.29,0
8000010,19:33:51,19:33:51,4032,16,,,,5514.62,0
8000010,19:34:17,19:34:17,4033,17,,,,5752.76,0
8000010,19:34:37,19:34:37,4034,18,,,,5949.94,0
8000010,19:35:00,19:35:00,4035,19,,,,6173.26,
8000010,19:35:34,19:35:34,10436,20,,,,6568.45,0
8000010,19:38:02,19:38:02,10673,21,,,,8062.04,0
8000010,19:38:28,19:38:28,10675,22,,,,8373.93,0
8000010,19:39:45,19:39:45,10629,23,,,,8835.88,0
8000010,19:40:17,19:40:17,10630,24,,,,9037.22,0
8000010,19:41:16,19:41:16,10632,25,,,,9714.41,0
8000010,19:41:44,19:41:44,2804,26,,,,9883.93,0
8000010,19:42:03,19:42:03,9532,27,,,,10061.54,0
8000010,19:43:05,19:43:05,4732,28,,,,10588.67,0
8000010,19:44:00,19:44:00,4636,29,,,,11060.45,
8000010,19:44:38,19:44:38,5773,30,,,,11300.32,0
8000010,19:45:20,19:45:20,5774,31,,,,11587.85,0
8000010,19:45:56,19:45:56,2813,32,,,,11851.58,0
8000010,19:46:37,19:46:37,2814,33,,,,12111.25,0
8000010,19:47:13,19:47:13,9529,34,,,,12370.95,0
8000010,19:47:33,19:47:33,1144,35,,,,12496.61,0
8000010,19:49:14,19:49:14,1145,36,,,,13072.69,0
8000010,19:50:00,19:50:00,9526,37,,1,,13405.36,
8000080,19:24:00,19:24:00,10671,1,,,1,0,
8000080,19:24:22,19:24:22,2860,2,,,,553.93,0
8000080,19:24:38,19:24:38,2861,3,,,,892.26,0
8000080,19:25:00,19:25:00,2862,4,,,,1322.49,
8000080,19:26:34,19:26:34,8851,5,,,,1871.96,0
8000080,19:28:04,19:28:04,10368,6,,,,2453.39,0
8000080,19:29:22,19:29:22,10672,7,,,,2897.97,0
8000080,19:30:00,19:30:00,2893,8,,,,3097.53,
8000080,19:30:25,19:30:25,9670,9,,,,3325.05,0
8000080,19:30:44,19:30:44,9671,10,,,,3513.07,0
8000080,19:31:25,19:31:25,2904,11,,,,3944.37,0
8000080,19:31:49,19:31:49,4028,12,,,,4205.24,0
8000080,19:32:08,19:32:08,4029,13,,,,4415.55,0
8000080,19:32:31,19:32:31,4030,14,,,,4604.49,0
8000080,19:33:17,19:33:17,4031,15,,,,5100.29,0
8000080,19:33:51,19:33:51,4032,16,,,,5514.62,0
8000080,19:34:17,19:34:17,4033,17,,,,5752.76,0
8000080,19:34:37,19:34:37,4034,18,,,,5949.94,0
8000080,19:35:00,19:35:00,4035,19,,,,6173.26,
8000080,19:35:34,19:35:34,10436,20,,,,6568.45,0
8000080,19:38:02,19:38:02,10673,21,,,,8062.04,0
8000080,19:38:28,19:38:28,10675,22,,,,8373.93,0
8000080,19:39:45,19:39:45,10629,23,,,,8835.88,0
8000080,19:40:17,19:40:17,10630,24,,,,9037.22,0
8000080,19:41:16,19:41:16,10632,25,,,,9714.41,0
8000080,19:41:44,19:41:44,2804,26,,,,9883.93,0
8000080,19:42:03,19:42:03,9532,27,,,,10061.54,0
8000080,19:43:05,19:43:05,4732,28,,,,10588.67,0
8000080,19:44:00,19:44:00,4636,29,,,,11060.45,
8000080,19:44:38,19:44:38,5773,30,,,,11300.32,0
8000080,19:45:20,19:45:20,5774,31,,,,11587.85,0
8000080,19:45:56,19:45:56,2813,32,,,,11851.58,0
8000080,19:46:37,19:46:37,2814,33,,,,12111.25,0
8000080,19:47:13,19:47:13,9529,34,,,,12370.95,0
8000080,19:47:33,19:47:33,1144,35,,,,12496.61,0
8000080,19:49:14,19:49:14,1145,36,,,,13072.69,0
8000080,19:50:00,19:50:00,9526,37,,1,,13405.36,
8000100,19:24:00,19:24:00,10671,1,,,1,0,
8000100,19:24:22,19:24:22,2860,2,,,,553.93,0
8000100,19:24:38,19:24:38,2861,3,,,,892.26,0
8000100,19:25:00,19:25:00,2862,4,,,,1322.49,
8000100,19:26:34,19:26:34,8851,5,,,,1871.96,0
8000100,19:28:04,19:28:04,10368,6,,,,2453.39,0
8000100,19:29:22,19:29:22,10672,7,,,,2897.97,0
8000100,19:30:00,19:30:00,2893,8,,,,3097.53,
8000100,19:30:25,19:30:25,9670,9,,,,3325.05,0
8000100,19:30:44,19:30:44,9671,10,,,,3513.07,0
8000100,19:31:25,19:31:25,2904,11,,,,3944.37,0
8000100,19:31:49,19:31:49,4028,12,,,,4205.24,0
8000100,19:32:08,19:32:08,4029,13,,,,4415.55,0
8000100,19:32:31,19:32:31,4030,14,,,,4604.49,0
8000100,19:33:17,19:33:17,4031,15,,,,5100.29,0
8000100,19:33:51,19:33:51,4032,16,,,,5514.62,0
8000100,19:34:17,19:34:17,4033,17,,,,5752.76,0
8000100,19:34:37,19:34:37,4034,18,,,,5949.94,0
8000100,19:35:00,19:35:00,4035,19,,,,6173.26,
8000100,19:35:34,19:35:34,10436,20,,,,6568.45,0
8000100,19:38:02,19:38:02,10673,21,,,,8062.04,0
8000100,19:38:28,19:38:28,10675,22,,,,8373.93,0
8000100,19:39:45,19:39:45,10629,23,,,,8835.88,0
8000100,19:40:17,19:40:17,10630,24,,,,9037.22,0
8000100,19:41:16,19:41:16,10632,25,,,,9714.41,0
8000100,19:41:44,19:41:44,2804,26,,,,9883.93,0
8000100,19:42:03,19:42:03,9532,27,,,,10061.54,0
8000100,19:43:05,19:43:05,4732,28,,,,10588.67,0
8000100,19:44:00,19:44:00,4636,29,,,,11060.45,
8000100,19:44:38,19:44:38,5773,30,,,,11300.32,0
8000100,19:45:20,19:45:20,5774,31,,,,11587.85,0
8000100,19:45:56,19:45:56,2813,32,,,,11851.58,0
8000100,19:46:37,19:46:37,2814,33,,,,12111.25,0
8000100,19:47:13,19:47:13,9529,34,,,,12370.95,0
8000100,19:47:33,19:47:33,1144,35,,,,12496.61,0
8000100,19:49:14,19:49:14,1145,36,,,,13072.69,0
8000100,19:50:00,19:50:00,9526,37,,1,,13405.36,
8000110,19:24:00,19:24:00,10671,1,,,1,0,
8000110,19:24:22,19:24:22,2860,2,,,,553.93,0
8000110,19:24:38,19:24:38,2861,3,,,,892.26,0
8000110,19:25:00,19:25:00,2862,4,,,,1322.49,
8000110,19:26:34,19:26:34,8851,5,,,,1871.96,0
8000110,19:28:04,19:28:04,10368,6,,,,2453.39,0
8000110,19:29:22,19:29:22,10672,7,,,,2897.97,0
8000110,19:30:00,19:30:00,2893,8,,,,3097.53,
8000110,19:30:25,19:30:25,9670,9,,,,3325.05,0
8000110,19:30:44,19:30:44,9671,10,,,,3513.07,0
8000110,19:31:25,19:31:25,2904,11,,,,3944.37,0
8000110,19:31:49,19:31:49,4028,12,,,,4205.24,0
8000110,19:32:08,19:32:08,4029,13,,,,4415.55,0
8000110,19:32:31,19:32:31,4030,14,,,,4604.49,0
8000110,19:33:17,19:33:17,4031,15,,,,5100.29,0
8000110,19:33:51,19:33:51,4032,16,,,,5514.62,0
8000110,19:34:17,19:34:17,4033,17,,,,5752.76,0
8000110,19:34:37,19:34:37,4034,18,,,,5949.94,0
8000110,19:35:00,19:35:00,4035,19,,,,6173.26,
8000110,19:35:34,19:35:34,10436,20,,,,6568.45,0
8000110,19:38:02,19:38:02,10673,21,,,,8062.04,0
8000110,19:38:28,19:38:28,10675,22,,,,8373.93,0
8000110,19:39:45,19:39:45,10629,23,,,,8835.88,0
8000110,19:40:17,19:40:17,10630,24,,,,9037.22,0
8000110,19:41:16,19:41:16,10632,25,,,,9714.41,0
8000110,19:41:44,19:41:44,2804,26,,,,9883.93,0
8000110,19:42:03,19:42:03,9532,27,,,,10061.54,0
8000110,19:43:05,19:43:05,4732,28,,,,10588.67,0
8000110,19:44:00,19:44:00,4636,29,,,,11060.45,
8000110,19:44:38,19:44:38,5773,30,,,,11300.32,0
8000110,19:45:20,19:45:20,5774,31,,,,11587.85,0
8000110,19:45:56,19:45:56,2813,32,,,,11851.58,0
8000110,19:46:37,19:46:37,2814,33,,,,12111.25,0
8000110,19:47:13,19:47:13,9529,34,,,,12370.95,0
8000110,19:47:33,19:47:33,1144,35,,,,12496.61,0
8000110,19:49:14,19:49:14,1145,36,,,,13072.69,0
8000110,19:50:00,19:50:00,9526,37,,1,,13405.36,
8015070,14:24:00,14:24:00,10671,1,,,1,0,
8015070,14:24:22,14:24:22,2860,2,,,,553.93,0
8015070,14:24:38,14:24:38,2861,3,,,,892.26,0
8015070,14:25:00,14:25:00,2862,4,,,,1322.49,
8015070,14:26:34,14:26:34,8851,5,,,,1871.96,0
8015070,14:28:04,14:28:04,10368,6,,,,2453.39,0
8015070,14:29:22,14:29:22,10672,7,,,,2897.97,0
8015070,14:30:00,14:30:00,2893,8,,,,3097.53,
8015070,14:30:25,14:30:25,9670,9,,,,3325.05,0
8015070,14:30:44,14:30:44,9671,10,,,,3513.07,0
8015070,14:31:25,14:31:25,2904,11,,,,3944.37,0
8015070,14:31:49,14:31:49,4028,12,,,,4205.24,0
8015070,14:32:08,14:32:08,4029,13,,,,4415.55,0
8015070,14:32:31,14:32:31,4030,14,,,,4604.49,0
8015070,14:33:17,14:33:17,4031,15,,,,5100.29,0
8015070,14:33:51,14:33:51,4032,16,,,,5514.62,0
8015070,14:34:17,14:34:17,4033,17,,,,5752.76,0
8015070,14:34:37,14:34:37,4034,18,,,,5949.94,0
8015070,14:35:00,14:35:00,4035,19,,,,6173.26,
8015070,14:35:34,14:35:34,10436,20,,,,6568.45,0
8015070,14:38:02,14:38:02,10673,21,,,,8062.04,0
8015070,14:38:28,14:38:28,10675,22,,,,8373.93,0
8015070,14:39:45,14:39:45,10629,23,,,,8835.88,0
8015070,14:40:17,14:40:17,10630,24,,,,9037.22,0
8015070,14:41:16,14:41:16,10632,25,,,,9714.41,0
8015070,14:41:44,14:41:44,2804,26,,,,9883.93,0
8015070,14:42:03,14:42:03,9532,27,,,,10061.54,0
8015070,14:43:05,14:43:05,4732,28,,,,10588.67,0
8015070,14:44:00,14:44:00,4636,29,,,,11060.45,
8015070,14:44:44,14:44:44,5773,30,,,,11300.32,0
8015070,14:45:33,14:45:33,5774,31,,,,11587.85,0
8015070,14:46:16,14:46:16,2813,32,,,,11851.58,0
8015070,14:47:03,14:47:03,2814,33,,,,12111.25,0
8015070,14:47:45,14:47:45,9529,34,,,,12370.95,0
8015070,14:48:09,14:48:09,1144,35,,,,12496.61,0
8015070,14:50:06,14:50:06,1145,36,,,,13072.69,0
8015070,14:51:00,14:51:00,9526,37,,1,,13405.36,
8015090,14:24:00,14:24:00,10671,1,,,1,0,
8015090,14:24:22,14:24:22,2860,2,,,,553.93,0
8015090,14:24:38,14:24:38,2861,3,,,,892.26,0
8015090,14:25:00,14:25:00,2862,4,,,,1322.49,
8015090,14:26:34,14:26:34,8851,5,,,,1871.96,0
8015090,14:28:04,14:28:04,10368,6,,,,2453.39,0
8015090,14:29:22,14:29:22,10672,7,,,,2897.97,0
8015090,14:30:00,14:30:00,2893,8,,,,3097.53,
8015090,14:30:25,14:30:25,9670,9,,,,3325.05,0
8015090,14:30:44,14:30:44,9671,10,,,,3513.07,0
8015090,14:31:25,14:31:25,2904,11,,,,3944.37,0
8015090,14:31:49,14:31:49,4028,12,,,,4205.24,0
8015090,14:32:08,14:32:08,4029,13,,,,4415.55,0
8015090,14:32:31,14:32:31,4030,14,,,,4604.49,0
8015090,14:33:17,14:33:17,4031,15,,,,5100.29,0
8015090,14:33:51,14:33:51,4032,16,,,,5514.62,0
8015090,14:34:17,14:34:17,4033,17,,,,5752.76,0
8015090,14:34:37,14:34:37,4034,18,,,,5949.94,0
8015090,14:35:00,14:35:00,4035,19,,,,6173.26,
8015090,14:35:34,14:35:34,10436,20,,,,6568.45,0
8015090,14:38:02,14:38:02,10673,21,,,,8062.04,0
8015090,14:38:28,14:38:28,10675,22,,,,8373.93,0
8015090,14:39:45,14:39:45,10629,23,,,,8835.88,0
8015090,14:40:17,14:40:17,10630,24,,,,9037.22,0
8015090,14:41:16,14:41:16,10632,25,,,,9714.41,0
8015090,14:41:44,14:41:44,2804,26,,,,9883.93,0
8015090,14:42:03,14:42:03,9532,27,,,,10061.54,0
8015090,14:43:05,14:43:05,4732,28,,,,10588.67,0
8015090,14:44:00,14:44:00,4636,29,,,,11060.45,
8015090,14:44:44,14:44:44,5773,30,,,,11300.32,0
8015090,14:45:33,14:45:33,5774,31,,,,11587.85,0
8015090,14:46:16,14:46:16,2813,32,,,,11851.58,0
8015090,14:47:03,14:47:03,2814,33,,,,12111.25,0
8015090,14:47:45,14:47:45,9529,34,,,,12370.95,0
8015090,14:48:09,14:48:09,1144,35,,,,12496.61,0
8015090,14:50:06,14:50:06,1145,36,,,,13072.69,0
8015090,14:51:00,14:51:00,9526,37,,1,,13405.36,
8317070,09:54:00,09:54:00,10671,1,,,1,0,
8317070,09:54:22,09:54:22,2860,2,,,,553.93,0
8317070,09:54:38,09:54:38,2861,3,,,,892.26,0
8317070,09:55:00,09:55:00,2862,4,,,,1322.49,
8317070,09:56:34,09:56:34,8851,5,,,,1871.96,0
8317070,09:58:04,09:58:04,10368,6,,,,2453.39,0
8317070,09:59:22,09:59:22,10672,7,,,,2897.97,0
8317070,10:00:00,10:00:00,2893,8,,,,3097.53,
8317070,10:00:25,10:00:25,9670,9,,,,3325.05,0
8317070,10:00:44,10:00:44,9671,10,,,,3513.07,0
8317070,10:01:25,10:01:25,2904,11,,,,3944.37,0
8317070,10:01:49,10:01:49,4028,12,,,,4205.24,0
8317070,10:02:08,10:02:08,4029,13,,,,4415.55,0
8317070,10:02:31,10:02:31,4030,14,,,,4604.49,0
8317070,10:03:17,10:03:17,4031,15,,,,5100.29,0
8317070,10:03:51,10:03:51,4032,16,,,,5514.62,0
8317070,10:04:17,10:04:17,4033,17,,,,5752.76,0
8317070,10:04:37,10:04:37,4034,18,,,,5949.94,0
8317070,10:05:00,10:05:00,4035,19,,,,6173.26,
8317070,10:05:30,10:05:30,10436,20,,,,6568.45,0
8317070,10:07:42,10:07:42,10673,21,,,,8062.04,0
8317070,10:08:05,10:08:05,10675,22,,,,8373.93,0
8317070,10:09:13,10:09:13,10629,23,,,,8835.88,0
8317070,10:09:42,10:09:42,10630,24,,,,9037.22,0
8317070,10:10:34,10:10:34,10632,25,,,,9714.41,0
8317070,10:10:59,10:10:59,2804,26,,,,9883.93,0
8317070,10:11:16,10:11:16,9532,27,,,,10061.54,0
8317070,10:12:11,10:12:11,4732,28,,,,10588.67,0
8317070,10:13:00,10:13:00,4636,29,,,,11060.45,
8317070,10:13:31,10:13:31,5773,30,,,,11300.32,0
8317070,10:14:07,10:14:07,5774,31,,,,11587.85,0
8317070,10:14:37,10:14:37,2813,32,,,,11851.58,0
8317070,10:15:10,10:15:10,2814,33,,,,12111.25,0
8317070,10:15:41,10:15:41,9529,34,,,,12370.95,0
8317070,10:15:58,10:15:58,1144,35,,,,12496.61,0
8317070,10:17:21,10:17:21,1145,36,,,,13072.69,0
8317070,10:18:00,10:18:00,9526,37,,1,,13405.36,
8317090,09:54:00,09:54:00,10671,1,,,1,0,
8317090,09:54:22,09:54:22,2860,2,,,,553.93,0
8317090,09:54:38,09:54:38,2861,3,,,,892.26,0
8317090,09:55:00,09:55:00,2862,4,,,,1322.49,
8317090,09:56:34,09:56:34,8851,5,,,,1871.96,0
8317090,09:58:04,09:58:04,10368,6,,,,2453.39,0
8317090,09:59:22,09:59:22,10672,7,,,,2897.97,0
8317090,10:00:00,10:00:00,2893,8,,,,3097.53,
8317090,10:00:25,10:00:25,9670,9,,,,3325.05,0
8317090,10:00:44,10:00:44,9671,10,,,,3513.07,0
8317090,10:01:25,10:01:25,2904,11,,,,3944.37,0
8317090,10:01:49,10:01:49,4028,12,,,,4205.24,0
8317090,10:02:08,10:02:08,4029,13,,,,4415.55,0
8317090,10:02:31,10:02:31,4030,14,,,,4604.49,0
8317090,10:03:17,10:03:17,4031,15,,,,5100.29,0
8317090,10:03:51,10:03:51,4032,16,,,,5514.62,0
8317090,10:04:17,10:04:17,4033,17,,,,5752.76,0
8317090,10:04:37,10:04:37,4034,18,,,,5949.94,0
8317090,10:05:00,10:05:00,4035,19,,,,6173.26,
8317090,10:05:30,10:05:30,10436,20,,,,6568.45,0
8317090,10:07:42,10:07:42,10673,21,,,,8062.04,0
8317090,10:08:05,10:08:05,10675,22,,,,8373.93,0
8317090,10:09:13,10:09:13,10629,23,,,,8835.88,0
8317090,10:09:42,10:09:42,10630,24,,,,9037.22,0
8317090,10:10:34,10:10:34,10632,25,,,,9714.41,0
8317090,10:10:59,10:10:59,2804,26,,,,9883.93,0
8317090,10:11:16,10:11:16,9532,27,,,,10061.54,0
8317090,10:12:11,10:12:11,4732,28,,,,10588.67,0
8317090,10:13:00,10:13:00,4636,29,,,,11060.45,
8317090,10:13:31,10:13:31,5773,30,,,,11300.32,0
8317090,10:14:07,10:14:07,5774,31,,,,11587.85,0
8317090,10:14:37,10:14:37,2813,32,,,,11851.58,0
8317090,10:15:10,10:15:10,2814,33,,,,12111.25,0
8317090,10:15:41,10:15:41,9529,34,,,,12370.95,0
8317090,10:15:58,10:15:58,1144,35,,,,12496.61,0
8317090,10:17:21,10:17:21,1145,36,,,,13072.69,0
8317090,10:18:00,10:18:00,9526,37,,1,,13405.36,
8386010,16:24:00,16:24:00,10671,1,,,1,0,
8386010,16:24:22,16:24:22,2860,2,,,,553.93,0
8386010,16:24:38,16:24:38,2861,3,,,,892.26,0
8386010,16:25:00,16:25:00,2862,4,,,,1322.49,
8386010,16:26:34,16:26:34,8851,5,,,,1871.96,0
8386010,16:28:04,16:28:04,10368,6,,,,2453.39,0
8386010,16:29:22,16:29:22,10672,7,,,,2897.97,0
8386010,16:30:00,16:30:00,2893,8,,,,3097.53,
8386010,16:30:25,16:30:25,9670,9,,,,3325.05,0
8386010,16:30:44,16:30:44,9671,10,,,,3513.07,0
8386010,16:31:25,16:31:25,2904,11,,,,3944.37,0
8386010,16:31:49,16:31:49,4028,12,,,,4205.24,0
8386010,16:32:08,16:32:08,4029,13,,,,4415.55,0
8386010,16:32:31,16:32:31,4030,14,,,,4604.49,0
8386010,16:33:17,16:33:17,4031,15,,,,5100.29,0
8386010,16:33:51,16:33:51,4032,16,,,,5514.62,0
8386010,16:34:17,16:34:17,4033,17,,,,5752.76,0
8386010,16:34:37,16:34:37,4034,18,,,,5949.94,0
8386010,16:35:00,16:35:00,4035,19,,,,6173.26,
8386010,16:35:34,16:35:34,10436,20,,,,6568.45,0
8386010,16:38:02,16:38:02,10673,21,,,,8062.04,0
8386010,16:38:28,16:38:28,10675,22,,,,8373.93,0
8386010,16:39:45,16:39:45,10629,23,,,,8835.88,0
8386010,16:40:17,16:40:17,10630,24,,,,9037.22,0
8386010,16:41:16,16:41:16,10632,25,,,,9714.41,0
8386010,16:41:44,16:41:44,2804,26,,,,9883.93,0
8386010,16:42:03,16:42:03,9532,27,,,,10061.54,0
8386010,16:43:05,16:43:05,4732,28,,,,10588.67,0
8386010,16:44:00,16:44:00,4636,29,,,,11060.45,
8386010,16:44:44,16:44:44,5773,30,,,,11300.32,0
8386010,16:45:33,16:45:33,5774,31,,,,11587.85,0
8386010,16:46:16,16:46:16,2813,32,,,,11851.58,0
8386010,16:47:03,16:47:03,2814,33,,,,12111.25,0
8386010,16:47:45,16:47:45,9529,34,,,,12370.95,0
8386010,16:48:09,16:48:09,1144,35,,,,12496.61,0
8386010,16:50:06,16:50:06,1145,36,,,,13072.69,0
8386010,16:51:00,16:51:00,9526,37,,1,,13405.36,
8386080,16:24:00,16:24:00,10671,1,,,1,0,
8386080,16:24:22,16:24:22,2860,2,,,,553.93,0
8386080,16:24:38,16:24:38,2861,3,,,,892.26,0
8386080,16:25:00,16:25:00,2862,4,,,,1322.49,
8386080,16:26:34,16:26:34,8851,5,,,,1871.96,0
8386080,16:28:04,16:28:04,10368,6,,,,2453.39,0
8386080,16:29:22,16:29:22,10672,7,,,,2897.97,0
8386080,16:30:00,16:30:00,2893,8,,,,3097.53,
8386080,16:30:25,16:30:25,9670,9,,,,3325.05,0
8386080,16:30:44,16:30:44,9671,10,,,,3513.07,0
8386080,16:31:25,16:31:25,2904,11,,,,3944.37,0
8386080,16:31:49,16:31:49,4028,12,,,,4205.24,0
8386080,16:32:08,16:32:08,4029,13,,,,4415.55,0
8386080,16:32:31,16:32:31,4030,14,,,,4604.49,0
8386080,16:33:17,16:33:17,4031,15,,,,5100.29,0
8386080,16:33:51,16:33:51,4032,16,,,,5514.62,0
8386080,16:34:17,16:34:17,4033,17,,,,5752.76,0
8386080,16:34:37,16:34:37,4034,18,,,,5949.94,0
8386080,16:35:00,16:35:00,4035,19,,,,6173.26,
8386080,16:35:34,16:35:34,10436,20,,,,6568.45,0
8386080,16:38:02,16:38:02,10673,21,,,,8062.04,0
8386080,16:38:28,16:38:28,10675,22,,,,8373.93,0
8386080,16:39:45,16:39:45,10629,23,,,,8835.88,0
8386080,16:40:17,16:40:17,10630,24,,,,9037.22,0
8386080,16:41:16,16:41:16,10632,25,,,,9714.41,0
8386080,16:41:44,16:41:44,2804,26,,,,9883.93,0
8386080,16:42:03,16:42:03,9532,27,,,,10061.54,0
8386080,16:43:05,16:43:05,4732,28,,,,10588.67,0
8386080,16:44:00,16:44:00,4636,29,,,,11060.45,
8386080,16:44:44,16:44:44,5773,30,,,,11300.32,0
8386080,16:45:33,16:45:33,5774,31,,,,11587.85,0
8386080,16:46:16,16:46:16,2813,32,,,,11851.58,0
8386080,16:47:03,16:47:03,2814,33,,,,12111.25,0
8386080,16:47:45,16:47:45,9529,34,,,,12370.95,0
8386080,16:48:09,16:48:09,1144,35,,,,12496.61,0
8386080,16:50:06,16:50:06,1145,36,,,,13072.69,0
8386080,16:51:00,16:51:00,9526,37,,1,,13405.36,
8386100,16:24:00,16:24:00,10671,1,,,1,0,
8386100,16:24:22,16:24:22,2860,2,,,,553.93,0
8386100,16:24:38,16:24:38,2861,3,,,,892.26,0
8386100,16:25:00,16:25:00,2862,4,,,,1322.49,
8386100,16:26:34,16:26:34,8851,5,,,,1871.96,0
8386100,16:28:04,16:28:04,10368,6,,,,2453.39,0
8386100,16:29:22,16:29:22,10672,7,,,,2897.97,0
8386100,16:30:00,16:30:00,2893,8,,,,3097.53,
8386100,16:30:25,16:30:25,9670,9,,,,3325.05,0
8386100,16:30:44,16:30:44,9671,10,,,,3513.07,0
8386100,16:31:25,16:31:25,2904,11,,,,3944.37,0
8386100,16:31:49,16:31:49,4028,12,,,,4205.24,0
8386100,16:32:08,16:32:08,4029,13,,,,4415.55,0
8386100,16:32:31,16:32:31,4030,14,,,,4604.49,0
8386100,16:33:17,16:33:17,4031,15,,,,5100.29,0
8386100,16:33:51,16:33:51,4032,16,,,,5514.62,0
8386100,16:34:17,16:34:17,4033,17,,,,5752.76,0
8386100,16:34:37,16:34:37,4034,18,,,,5949.94,0
8386100,16:35:00,16:35:00,4035,19,,,,6173.26,
8386100,16:35:34,16:35:34,10436,20,,,,6568.45,0
8386100,16:38:02,16:38:02,10673,21,,,,8062.04,0
8386100,16:38:28,16:38:28,10675,22,,,,8373.93,0
8386100,16:39:45,16:39:45,10629,23,,,,8835.88,0
8386100,16:40:17,16:40:17,10630,24,,,,9037.22,0
8386100,16:41:16,16:41:16,10632,25,,,,9714.41,0
8386100,16:41:44,16:41:44,2804,26,,,,9883.93,0
8386100,16:42:03,16:42:03,9532,27,,,,10061.54,0
8386100,16:43:05,16:43:05,4732,28,,,,10588.67,0
8386100,16:44:00,16:44:00,4636,29,,,,11060.45,
8386100,16:44:44,16:44:44,5773,30,,,,11300.32,0
8386100,16:45:33,16:45:33,5774,31,,,,11587.85,0
8386100,16:46:16,16:46:16,2813,32,,,,11851.58,0
8386100,16:47:03,16:47:03,2814,33,,,,12111.25,0
8386100,16:47:45,16:47:45,9529,34,,,,12370.95,0
8386100,16:48:09,16:48:09,1144,35,,,,12496.61,0
8386100,16:50:06,16:50:06,1145,36,,,,13072.69,0
8386100,16:51:00,16:51:00,9526,37,,1,,13405.36,
8386110,16:24:00,16:24:00,10671,1,,,1,0,
8386110,16:24:22,16:24:22,2860,2,,,,553.93,0
8386110,16:24:38,16:24:38,2861,3,,,,892.26,0
8386110,16:25:00,16:25:00,2862,4,,,,1322.49,
8386110,16:26:34,16:26:34,8851,5,,,,1871.96,0
8386110,16:28:04,16:28:04,10368,6,,,,2453.39,0
8386110,16:29:22,16:29:22,10672,7,,,,2897.97,0
8386110,16:30:00,16:30:00,2893,8,,,,3097.53,
8386110,16:30:25,16:30:25,9670,9,,,,3325.05,0
8386110,16:30:44,16:30:44,9671,10,,,,3513.07,0
8386110,16:31:25,16:31:25,2904,11,,,,3944.37,0
8386110,16:31:49,16:31:49,4028,12,,,,4205.24,0
8386110,16:32:08,16:32:08,4029,13,,,,4415.55,0
8386110,16:32:31,16:32:31,4030,14,,,,4604.49,0
8386110,16:33:17,16:33:17,4031,15,,,,5100.29,0
8386110,16:33:51,16:33:51,4032,16,,,,5514.62,0
8386110,16:34:17,16:34:17,4033,17,,,,5752.76,0
8386110,16:34:37,16:34:37,4034,18,,,,5949.94,0
8386110,16:35:00,16:35:00,4035,19,,,,6173.26,
8386110,16:35:34,16:35:34,10436,20,,,,6568.45,0
8386110,16:38:02,16:38:02,10673,21,,,,8062.04,0
8386110,16:38:28,16:38:28,10675,22,,,,8373.93,0
8386110,16:39:45,16:39:45,10629,23,,,,8835.88,0
8386110,16:40:17,16:40:17,10630,24,,,,9037.22,0
8386110,16:41:16,16:41:16,10632,25,,,,9714.41,0
8386110,16:41:44,16:41:44,2804,26,,,,9883.93,0
8386110,16:42:03,16:42:03,9532,27,,,,10061.54,0
8386110,16:43:05,16:43:05,4732,28,,,,10588.67,0
8386110,16:44:00,16:44:00,4636,29,,,,11060.45,
8386110,16:44:44,16:44:44,5773,30,,,,11300.32,0
8386110,16:45:33,16:45:33,5774,31,,,,11587.85,0
8386110,16:46:16,16:46:16,2813,32,,,,11851.58,0
8386110,16:47:03,16:47:03,2814,33,,,,12111.25,0
8386110,16:47:45,16:47:45,9529,34,,,,12370.95,0
8386110,16:48:09,16:48:09,1144,35,,,,12496.61,0
8386110,16:50:06,16:50:06,1145,36,,,,13072.69,0
8386110,16:51:00,16:51:00,9526,37,,1,,13405.36,
842070,08:54:00,08:54:00,10671,1,,,1,0,
842070,08:54:22,08:54:22,2860,2,,,,553.93,0
842070,08:54:38,08:54:38,2861,3,,,,892.26,0
842070,08:55:00,08:55:00,2862,4,,,,1322.49,
842070,08:56:34,08:56:34,8851,5,,,,1871.96,0
842070,08:58:04,08:58:04,10368,6,,,,2453.39,0
842070,08:59:22,08:59:22,10672,7,,,,2897.97,0
842070,09:00:00,09:00:00,2893,8,,,,3097.53,
842070,09:00:25,09:00:25,9670,9,,,,3325.05,0
842070,09:00:44,09:00:44,9671,10,,,,3513.07,0
842070,09:01:25,09:01:25,2904,11,,,,3944.37,0
842070,09:01:49,09:01:49,4028,12,,,,4205.24,0
842070,09:02:08,09:02:08,4029,13,,,,4415.55,0
842070,09:02:31,09:02:31,4030,14,,,,4604.49,0
842070,09:03:17,09:03:17,4031,15,,,,5100.29,0
842070,09:03:51,09:03:51,4032,16,,,,5514.62,0
842070,09:04:17,09:04:17,4033,17,,,,5752.76,0
842070,09:04:37,09:04:37,4034,18,,,,5949.94,0
842070,09:05:00,09:05:00,4035,19,,,,6173.26,
842070,09:05:30,09:05:30,10436,20,,,,6568.45,0
842070,09:07:42,09:07:42,10673,21,,,,8062.04,0
842070,09:08:05,09:08:05,10675,22,,,,8373.93,0
842070,09:09:13,09:09:13,10629,23,,,,8835.88,0
842070,09:09:42,09:09:42,10630,24,,,,9037.22,0
842070,09:10:34,09:10:34,10632,25,,,,9714.41,0
842070,09:10:59,09:10:59,2804,26,,,,9883.93,0
842070,09:11:16,09:11:16,9532,27,,,,10061.54,0
842070,09:12:11,09:12:11,4732,28,,,,10588.67,0
842070,09:13:00,09:13:00,4636,29,,,,11060.45,
842070,09:13:31,09:13:31,5773,30,,,,11300.32,0
842070,09:14:07,09:14:07,5774,31,,,,11587.85,0
842070,09:14:37,09:14:37,2813,32,,,,11851.58,0
842070,09:15:10,09:15:10,2814,33,,,,12111.25,0
842070,09:15:41,09:15:41,9529,34,,,,12370.95,0
842070,09:15:58,09:15:58,1144,35,,,,12496.61,0
842070,09:17:21,09:17:21,1145,36,,,,13072.69,0
842070,09:18:00,09:18:00,9526,37,,1,,13405.36,
842090,08:54:00,08:54:00,10671,1,,,1,0,
842090,08:54:22,08:54:22,2860,2,,,,553.93,0
842090,08:54:38,08:54:38,2861,3,,,,892.26,0
842090,08:55:00,08:55:00,2862,4,,,,1322.49,
842090,08:56:34,08:56:34,8851,5,,,,1871.96,0
842090,08:58:04,08:58:04,10368,6,,,,2453.39,0
842090,08:59:22,08:59:22,10672,7,,,,2897.97,0
842090,09:00:00,09:00:00,2893,8,,,,3097.53,
842090,09:00:25,09:00:25,9670,9,,,,3325.05,0
842090,09:00:44,09:00:44,9671,10,,,,3513.07,0
842090,09:01:25,09:01:25,2904,11,,,,3944.37,0
842090,09:01:49,09:01:49,4028,12,,,,4205.24,0
842090,09:02:08,09:02:08,4029,13,,,,4415.55,0
842090,09:02:31,09:02:31,4030,14,,,,4604.49,0
842090,09:03:17,09:03:17,4031,15,,,,5100.29,0
842090,09:03:51,09:03:51,4032,16,,,,5514.62,0
842090,09:04:17,09:04:17,4033,17,,,,5752.76,0
842090,09:04:37,09:04:37,4034,18,,,,5949.94,0
842090,09:05:00,09:05:00,4035,19,,,,6173.26,
842090,09:05:30,09:05:30,10436,20,,,,6568.45,0
842090,09:07:42,09:07:42,10673,21,,,,8062.04,0
842090,09:08:05,09:08:05,10675,22,,,,8373.93,0
842090,09:09:13,09:09:13,10629,23,,,,8835.88,0
842090,09:09:42,09:09:42,10630,24,,,,9037.22,0
842090,09:10:34,09:10:34,10632,25,,,,9714.41,0
842090,09:10:59,09:10:59,2804,26,,,,9883.93,0
842090,09:11:16,09:11:16,9532,27,,,,10061.54,0
842090,09:12:11,09:12:11,4732,28,,,,10588.67,0
842090,09:13:00,09:13:00,4636,29,,,,11060.45,
842090,09:13:31,09:13:31,5773,30,,,,11300.32,0
842090,09:14:07,09:14:07,5774,31,,,,11587.85,0
842090,09:14:37,09:14:37,2813,32,,,,11851.58,0
842090,09:15:10,09:15:10,2814,33,,,,12111.25,0
842090,09:15:41,09:15:41,9529,34,,,,12370.95,0
842090,09:15:58,09:15:58,1144,35,,,,12496.61,0
842090,09:17:21,09:17:21,1145,36,,,,13072.69,0
842090,09:18:00,09:18:00,9526,37,,1,,13405.36,
8780020,13:00:00,13:00:00,10671,1,,,1,0,
8780020,13:00:22,13:00:22,2860,2,,,,553.93,0
8780020,13:00:38,13:00:38,2861,3,,,,892.26,0
8780020,13:01:00,13:01:00,2862,4,,,,1322.49,
8780020,13:02:34,13:02:34,8851,5,,,,1871.96,0
8780020,13:04:04,13:04:04,10368,6,,,,2453.39,0
8780020,13:05:22,13:05:22,10672,7,,,,2897.97,0
8780020,13:06:00,13:06:00,2893,8,,,,3097.53,
8780020,13:06:35,13:06:35,9670,9,,,,3325.05,0
8780020,13:07:02,13:07:02,9671,10,,,,3513.07,0
8780020,13:07:59,13:07:59,2904,11,,,,3944.37,0
8780020,13:08:33,13:08:33,4028,12,,,,4205.24,0
8780020,13:09:00,13:09:00,4029,13,,,,4415.55,0
8780020,13:09:32,13:09:32,4030,14,,,,4604.49,0
8780020,13:10:36,13:10:36,4031,15,,,,5100.29,0
8780020,13:11:23,13:11:23,4032,16,,,,5514.62,0
8780020,13:12:00,13:12:00,4033,17,,,,5752.76,0
8780020,13:12:27,13:12:27,4034,18,,,,5949.94,0
8780020,13:13:00,13:13:00,4035,19,,,,6173.26,
8780020,13:13:38,13:13:38,10436,20,,,,6568.45,0
8780020,13:16:22,13:16:22,10673,21,,,,8062.04,0
8780020,13:16:52,13:16:52,10675,22,,,,8373.93,0
8780020,13:18:17,13:18:17,10629,23,,,,8835.88,0
8780020,13:18:52,13:18:52,10630,24,,,,9037.22,0
8780020,13:19:58,13:19:58,10632,25,,,,9714.41,0
8780020,13:20:29,13:20:29,2804,26,,,,9883.93,0
8780020,13:20:50,13:20:50,9532,27,,,,10061.54,0
8780020,13:21:59,13:21:59,4732,28,,,,10588.67,0
8780020,13:23:00,13:23:00,4636,29,,,,11060.45,
8780020,13:23:25,13:23:25,5773,30,,,,11300.32,0
8780020,13:23:53,13:23:53,5774,31,,,,11587.85,0
8780020,13:24:17,13:24:17,2813,32,,,,11851.58,0
8780020,13:24:44,13:24:44,2814,33,,,,12111.25,0
8780020,13:25:09,13:25:09,9529,34,,,,12370.95,0
8780020,13:25:22,13:25:22,1144,35,,,,12496.61,0
8780020,13:26:29,13:26:29,1145,36,,,,13072.69,0
8780020,13:27:00,13:27:00,9526,37,,1,,13405.36,
8780030,13:00:00,13:00:00,10671,1,,,1,0,
8780030,13:00:22,13:00:22,2860,2,,,,553.93,0
8780030,13:00:38,13:00:38,2861,3,,,,892.26,0
8780030,13:01:00,13:01:00,2862,4,,,,1322.49,
8780030,13:02:34,13:02:34,8851,5,,,,1871.96,0
8780030,13:04:04,13:04:04,10368,6,,,,2453.39,0
8780030,13:05:22,13:05:22,10672,7,,,,2897.97,0
8780030,13:06:00,13:06:00,2893,8,,,,3097.53,
8780030,13:06:35,13:06:35,9670,9,,,,3325.05,0
8780030,13:07:02,13:07:02,9671,10,,,,3513.07,0
8780030,13:07:59,13:07:59,2904,11,,,,3944.37,0
8780030,13:08:33,13:08:33,4028,12,,,,4205.24,0
8780030,13:09:00,13:09:00,4029,13,,,,4415.55,0
8780030,13:09:32,13:09:32,4030,14,,,,4604.49,0
8780030,13:10:36,13:10:36,4031,15,,,,5100.29,0
8780030,13:11:23,13:11:23,4032,16,,,,5514.62,0
8780030,13:12:00,13:12:00,4033,17,,,,5752.76,0
8780030,13:12:27,13:12:27,4034,18,,,,5949.94,0
8780030,13:13:00,13:13:00,4035,19,,,,6173.26,
8780030,13:13:38,13:13:38,10436,20,,,,6568.45,0
8780030,13:16:22,13:16:22,10673,21,,,,8062.04,0
8780030,13:16:52,13:16:52,10675,22,,,,8373.93,0
8780030,13:18:17,13:18:17,10629,23,,,,8835.88,0
8780030,13:18:52,13:18:52,10630,24,,,,9037.22,0
8780030,13:19:58,13:19:58,10632,25,,,,9714.41,0
8780030,13:20:29,13:20:29,2804,26,,,,9883.93,0
8780030,13:20:50,13:20:50,9532,27,,,,10061.54,0
8780030,13:21:59,13:21:59,4732,28,,,,10588.67,0
8780030,13:23:00,13:23:00,4636,29,,,,11060.45,
8780030,13:23:25,13:23:25,5773,30,,,,11300.32,0
8780030,13:23:53,13:23:53,5774,31,,,,11587.85,0
8780030,13:24:17,13:24:17,2813,32,,,,11851.58,0
8780030,13:24:44,13:24:44,2814,33,,,,12111.25,0
8780030,13:25:09,13:25:09,9529,34,,,,12370.95,0
8780030,13:25:22,13:25:22,1144,35,,,,12496.61,0
8780030,13:26:29,13:26:29,1145,36,,,,13072.69,0
8780030,13:27:00,13:27:00,9526,37,,1,,13405.36,
8780040,13:00:00,13:00:00,10671,1,,,1,0,
8780040,13:00:22,13:00:22,2860,2,,,,553.93,0
8780040,13:00:38,13:00:38,2861,3,,,,892.26,0
8780040,13:01:00,13:01:00,2862,4,,,,1322.49,
8780040,13:02:34,13:02:34,8851,5,,,,1871.96,0
8780040,13:04:04,13:04:04,10368,6,,,,2453.39,0
8780040,13:05:22,13:05:22,10672,7,,,,2897.97,0
8780040,13:06:00,13:06:00,2893,8,,,,3097.53,
8780040,13:06:35,13:06:35,9670,9,,,,3325.05,0
8780040,13:07:02,13:07:02,9671,10,,,,3513.07,0
8780040,13:07:59,13:07:59,2904,11,,,,3944.37,0
8780040,13:08:33,13:08:33,4028,12,,,,4205.24,0
8780040,13:09:00,13:09:00,4029,13,,,,4415.55,0
8780040,13:09:32,13:09:32,4030,14,,,,4604.49,0
8780040,13:10:36,13:10:36,4031,15,,,,5100.29,0
8780040,13:11:23,13:11:23,4032,16,,,,5514.62,0
8780040,13:12:00,13:12:00,4033,17,,,,5752.76,0
8780040,13:12:27,13:12:27,4034,18,,,,5949.94,0
8780040,13:13:00,13:13:00,4035,19,,,,6173.26,
8780040,13:13:38,13:13:38,10436,20,,,,6568.45,0
8780040,13:16:22,13:16:22,10673,21,,,,8062.04,0
8780040,13:16:52,13:16:52,10675,22,,,,8373.93,0
8780040,13:18:17,13:18:17,10629,23,,,,8835.88,0
8780040,13:18:52,13:18:52,10630,24,,,,9037.22,0
8780040,13:19:58,13:19:58,10632,25,,,,9714.41,0
8780040,13:20:29,13:20:29,2804,26,,,,9883.93,0
8780040,13:20:50,13:20:50,9532,27,,,,10061.54,0
8780040,13:21:59,13:21:59,4732,28,,,,10588.67,0
8780040,13:23:00,13:23:00,4636,29,,,,11060.45,
8780040,13:23:25,13:23:25,5773,30,,,,11300.32,0
8780040,13:23:53,13:23:53,5774,31,,,,11587.85,0
8780040,13:24:17,13:24:17,2813,32,,,,11851.58,0
8780040,13:24:44,13:24:44,2814,33,,,,12111.25,0
8780040,13:25:09,13:25:09,9529,34,,,,12370.95,0
8780040,13:25:22,13:25:22,1144,35,,,,12496.61,0
8780040,13:26:29,13:26:29,1145,36,,,,13072.69,0
8780040,13:27:00,13:27:00,9526,37,,1,,13405.36,
8780050,13:00:00,13:00:00,10671,1,,,1,0,
8780050,13:00:22,13:00:22,2860,2,,,,553.93,0
8780050,13:00:38,13:00:38,2861,3,,,,892.26,0
8780050,13:01:00,13:01:00,2862,4,,,,1322.49,
8780050,13:02:34,13:02:34,8851,5,,,,1871.96,0
8780050,13:04:04,13:04:04,10368,6,,,,2453.39,0
8780050,13:05:22,13:05:22,10672,7,,,,2897.97,0
8780050,13:06:00,13:06:00,2893,8,,,,3097.53,
8780050,13:06:35,13:06:35,9670,9,,,,3325.05,0
8780050,13:07:02,13:07:02,9671,10,,,,3513.07,0
8780050,13:07:59,13:07:59,2904,11,,,,3944.37,0
8780050,13:08:33,13:08:33,4028,12,,,,4205.24,0
8780050,13:09:00,13:09:00,4029,13,,,,4415.55,0
8780050,13:09:32,13:09:32,4030,14,,,,4604.49,0
8780050,13:10:36,13:10:36,4031,15,,,,5100.29,0
8780050,13:11:23,13:11:23,4032,16,,,,5514.62,0
8780050,13:12:00,13:12:00,4033,17,,,,5752.76,0
8780050,13:12:27,13:12:27,4034,18,,,,5949.94,0
8780050,13:13:00,13:13:00,4035,19,,,,6173.26,
8780050,13:13:38,13:13:38,10436,20,,,,6568.45,0
8780050,13:16:22,13:16:22,10673,21,,,,8062.04,0
8780050,13:16:52,13:16:52,10675,22,,,,8373.93,0
8780050,13:18:17,13:18:17,10629,23,,,,8835.88,0
8780050,13:18:52,13:18:52,10630,24,,,,9037.22,0
8780050,13:19:58,13:19:58,10632,25,,,,9714.41,0
8780050,13:20:29,13:20:29,2804,26,,,,9883.93,0
8780050,13:20:50,13:20:50,9532,27,,,,10061.54,0
8780050,13:21:59,13:21:59,4732,28,,,,10588.67,0
8780050,13:23:00,13:23:00,4636,29,,,,11060.45,
8780050,13:23:25,13:23:25,5773,30,,,,11300.32,0
8780050,13:23:53,13:23:53,5774,31,,,,11587.85,0
8780050,13:24:17,13:24:17,2813,32,,,,11851.58,0
8780050,13:24:44,13:24:44,2814,33,,,,12111.25,0
8780050,13:25:09,13:25:09,9529,34,,,,12370.95,0
8780050,13:25:22,13:25:22,1144,35,,,,12496.61,0
8780050,13:26:29,13:26:29,1145,36,,,,13072.69,0
8780050,13:27:00,13:27:00,9526,37,,1,,13405.36,
8780060,13:00:00,13:00:00,10671,1,,,1,0,
8780060,13:00:22,13:00:22,2860,2,,,,553.93,0
8780060,13:00:38,13:00:38,2861,3,,,,892.26,0
8780060,13:01:00,13:01:00,2862,4,,,,1322.49,
8780060,13:02:34,13:02:34,8851,5,,,,1871.96,0
8780060,13:04:04,13:04:04,10368,6,,,,2453.39,0
8780060,13:05:22,13:05:22,10672,7,,,,2897.97,0
8780060,13:06:00,13:06:00,2893,8,,,,3097.53,
8780060,13:06:35,13:06:35,9670,9,,,,3325.05,0
8780060,13:07:02,13:07:02,9671,10,,,,3513.07,0
8780060,13:07:59,13:07:59,2904,11,,,,3944.37,0
8780060,13:08:33,13:08:33,4028,12,,,,4205.24,0
8780060,13:09:00,13:09:00,4029,13,,,,4415.55,0
8780060,13:09:32,13:09:32,4030,14,,,,4604.49,0
8780060,13:10:36,13:10:36,4031,15,,,,5100.29,0
8780060,13:11:23,13:11:23,4032,16,,,,5514.62,0
8780060,13:12:00,13:12:00,4033,17,,,,5752.76,0
8780060,13:12:27,13:12:27,4034,18,,,,5949.94,0
8780060,13:13:00,13:13:00,4035,19,,,,6173.26,
8780060,13:13:38,13:13:38,10436,20,,,,6568.45,0
8780060,13:16:22,13:16:22,10673,21,,,,8062.04,0
8780060,13:16:52,13:16:52,10675,22,,,,8373.93,0
8780060,13:18:17,13:18:17,10629,23,,,,8835.88,0
8780060,13:18:52,13:18:52,10630,24,,,,9037.22,0
8780060,13:19:58,13:19:58,10632,25,,,,9714.41,0
8780060,13:20:29,13:20:29,2804,26,,,,9883.93,0
8780060,13:20:50,13:20:50,9532,27,,,,10061.54,0
8780060,13:21:59,13:21:59,4732,28,,,,10588.67,0
8780060,13:23:00,13:23:00,4636,29,,,,11060.45,
8780060,13:23:25,13:23:25,5773,30,,,,11300.32,0
8780060,13:23:53,13:23:53,5774,31,,,,11587.85,0
8780060,13:24:17,13:24:17,2813,32,,,,11851.58,0
8780060,13:24:44,13:24:44,2814,33,,,,12111.25,0
8780060,13:25:09,13:25:09,9529,34,,,,12370.95,0
8780060,13:25:22,13:25:22,1144,35,,,,12496.61,0
8780060,13:26:29,13:26:29,1145,36,,,,13072.69,0
8780060,13:27:00,13:27:00,9526,37,,1,,13405.36,
8830070,21:24:00,21:24:00,10671,1,,,1,0,
8830070,21:24:22,21:24:22,2860,2,,,,553.93,0
8830070,21:24:38,21:24:38,2861,3,,,,892.26,0
8830070,21:25:00,21:25:00,2862,4,,,,1322.49,
8830070,21:26:34,21:26:34,8851,5,,,,1871.96,0
8830070,21:28:04,21:28:04,10368,6,,,,2453.39,0
8830070,21:29:22,21:29:22,10672,7,,,,2897.97,0
8830070,21:30:00,21:30:00,2893,8,,,,3097.53,
8830070,21:30:25,21:30:25,9670,9,,,,3325.05,0
8830070,21:30:44,21:30:44,9671,10,,,,3513.07,0
8830070,21:31:25,21:31:25,2904,11,,,,3944.37,0
8830070,21:31:49,21:31:49,4028,12,,,,4205.24,0
8830070,21:32:08,21:32:08,4029,13,,,,4415.55,0
8830070,21:32:31,21:32:31,4030,14,,,,4604.49,0
8830070,21:33:17,21:33:17,4031,15,,,,5100.29,0
8830070,21:33:51,21:33:51,4032,16,,,,5514.62,0
8830070,21:34:17,21:34:17,4033,17,,,,5752.76,0
8830070,21:34:37,21:34:37,4034,18,,,,5949.94,0
8830070,21:35:00,21:35:00,4035,19,,,,6173.26,
8830070,21:35:30,21:35:30,10436,20,,,,6568.45,0
8830070,21:37:42,21:37:42,10673,21,,,,8062.04,0
8830070,21:38:05,21:38:05,10675,22,,,,8373.93,0
8830070,21:39:13,21:39:13,10629,23,,,,8835.88,0
8830070,21:39:42,21:39:42,10630,24,,,,9037.22,0
8830070,21:40:34,21:40:34,10632,25,,,,9714.41,0
8830070,21:40:59,21:40:59,2804,26,,,,9883.93,0
8830070,21:41:16,21:41:16,9532,27,,,,10061.54,0
8830070,21:42:11,21:42:11,4732,28,,,,10588.67,0
8830070,21:43:00,21:43:00,4636,29,,,,11060.45,
8830070,21:43:31,21:43:31,5773,30,,,,11300.32,0
8830070,21:44:07,21:44:07,5774,31,,,,11587.85,0
8830070,21:44:37,21:44:37,2813,32,,,,11851.58,0
8830070,21:45:10,21:45:10,2814,33,,,,12111.25,0
8830070,21:45:41,21:45:41,9529,34,,,,12370.95,0
8830070,21:45:58,21:45:58,1144,35,,,,12496.61,0
8830070,21:47:21,21:47:21,1145,36,,,,13072.69,0
8830070,21:48:00,21:48:00,9526,37,,1,,13405.36,
8830090,21:24:00,21:24:00,10671,1,,,1,0,
8830090,21:24:22,21:24:22,2860,2,,,,553.93,0
8830090,21:24:38,21:24:38,2861,3,,,,892.26,0
8830090,21:25:00,21:25:00,2862,4,,,,1322.49,
8830090,21:26:34,21:26:34,8851,5,,,,1871.96,0
8830090,21:28:04,21:28:04,10368,6,,,,2453.39,0
8830090,21:29:22,21:29:22,10672,7,,,,2897.97,0
8830090,21:30:00,21:30:00,2893,8,,,,3097.53,
8830090,21:30:25,21:30:25,9670,9,,,,3325.05,0
8830090,21:30:44,21:30:44,9671,10,,,,3513.07,0
8830090,21:31:25,21:31:25,2904,11,,,,3944.37,0
8830090,21:31:49,21:31:49,4028,12,,,,4205.24,0
8830090,21:32:08,21:32:08,4029,13,,,,4415.55,0
8830090,21:32:31,21:32:31,4030,14,,,,4604.49,0
8830090,21:33:17,21:33:17,4031,15,,,,5100.29,0
8830090,21:33:51,21:33:51,4032,16,,,,5514.62,0
8830090,21:34:17,21:34:17,4033,17,,,,5752.76,0
8830090,21:34:37,21:34:37,4034,18,,,,5949.94,0
8830090,21:35:00,21:35:00,4035,19,,,,6173.26,
8830090,21:35:30,21:35:30,10436,20,,,,6568.45,0
8830090,21:37:42,21:37:42,10673,21,,,,8062.04,0
8830090,21:38:05,21:38:05,10675,22,,,,8373.93,0
8830090,21:39:13,21:39:13,10629,23,,,,8835.88,0
8830090,21:39:42,21:39:42,10630,24,,,,9037.22,0
8830090,21:40:34,21:40:34,10632,25,,,,9714.41,0
8830090,21:40:59,21:40:59,2804,26,,,,9883.93,0
8830090,21:41:16,21:41:16,9532,27,,,,10061.54,0
8830090,21:42:11,21:42:11,4732,28,,,,10588.67,0
8830090,21:43:00,21:43:00,4636,29,,,,11060.45,
8830090,21:43:31,21:43:31,5773,30,,,,11300.32,0
8830090,21:44:07,21:44:07,5774,31,,,,11587.85,0
8830090,21:44:37,21:44:37,2813,32,,,,11851.58,0
8830090,21:45:10,21:45:10,2814,33,,,,12111.25,0
8830090,21:45:41,21:45:41,9529,34,,,,12370.95,0
8830090,21:45:58,21:45:58,1144,35,,,,12496.61,0
8830090,21:47:21,21:47:21,1145,36,,,,13072.69,0
8830090,21:48:00,21:48:00,9526,37,,1,,13405.36,
8885020,12:30:00,12:30:00,10671,1,,,1,0,
8885020,12:30:22,12:30:22,2860,2,,,,553.93,0
8885020,12:30:38,12:30:38,2861,3,,,,892.26,0
8885020,12:31:00,12:31:00,2862,4,,,,1322.49,
8885020,12:32:34,12:32:34,8851,5,,,,1871.96,0
8885020,12:34:04,12:34:04,10368,6,,,,2453.39,0
8885020,12:35:22,12:35:22,10672,7,,,,2897.97,0
8885020,12:36:00,12:36:00,2893,8,,,,3097.53,
8885020,12:36:35,12:36:35,9670,9,,,,3325.05,0
8885020,12:37:02,12:37:02,9671,10,,,,3513.07,0
8885020,12:37:59,12:37:59,2904,11,,,,3944.37,0
8885020,12:38:33,12:38:33,4028,12,,,,4205.24,0
8885020,12:39:00,12:39:00,4029,13,,,,4415.55,0
8885020,12:39:32,12:39:32,4030,14,,,,4604.49,0
8885020,12:40:36,12:40:36,4031,15,,,,5100.29,0
8885020,12:41:23,12:41:23,4032,16,,,,5514.62,0
8885020,12:42:00,12:42:00,4033,17,,,,5752.76,0
8885020,12:42:27,12:42:27,4034,18,,,,5949.94,0
8885020,12:43:00,12:43:00,4035,19,,,,6173.26,
8885020,12:43:38,12:43:38,10436,20,,,,6568.45,0
8885020,12:46:22,12:46:22,10673,21,,,,8062.04,0
8885020,12:46:52,12:46:52,10675,22,,,,8373.93,0
8885020,12:48:17,12:48:17,10629,23,,,,8835.88,0
8885020,12:48:52,12:48:52,10630,24,,,,9037.22,0
8885020,12:49:58,12:49:58,10632,25,,,,9714.41,0
8885020,12:50:29,12:50:29,2804,26,,,,9883.93,0
8885020,12:50:50,12:50:50,9532,27,,,,10061.54,0
8885020,12:51:59,12:51:59,4732,28,,,,10588.67,0
8885020,12:53:00,12:53:00,4636,29,,,,11060.45,
8885020,12:53:25,12:53:25,5773,30,,,,11300.32,0
8885020,12:53:53,12:53:53,5774,31,,,,11587.85,0
8885020,12:54:17,12:54:17,2813,32,,,,11851.58,0
8885020,12:54:44,12:54:44,2814,33,,,,12111.25,0
8885020,12:55:09,12:55:09,9529,34,,,,12370.95,0
8885020,12:55:22,12:55:22,1144,35,,,,12496.61,0
8885020,12:56:29,12:56:29,1145,36,,,,13072.69,0
8885020,12:57:00,12:57:00,9526,37,,1,,13405.36,
8885030,12:30:00,12:30:00,10671,1,,,1,0,
8885030,12:30:22,12:30:22,2860,2,,,,553.93,0
8885030,12:30:38,12:30:38,2861,3,,,,892.26,0
8885030,12:31:00,12:31:00,2862,4,,,,1322.49,
8885030,12:32:34,12:32:34,8851,5,,,,1871.96,0
8885030,12:34:04,12:34:04,10368,6,,,,2453.39,0
8885030,12:35:22,12:35:22,10672,7,,,,2897.97,0
8885030,12:36:00,12:36:00,2893,8,,,,3097.53,
8885030,12:36:35,12:36:35,9670,9,,,,3325.05,0
8885030,12:37:02,12:37:02,9671,10,,,,3513.07,0
8885030,12:37:59,12:37:59,2904,11,,,,3944.37,0
8885030,12:38:33,12:38:33,4028,12,,,,4205.24,0
8885030,12:39:00,12:39:00,4029,13,,,,4415.55,0
8885030,12:39:32,12:39:32,4030,14,,,,4604.49,0
8885030,12:40:36,12:40:36,4031,15,,,,5100.29,0
8885030,12:41:23,12:41:23,4032,16,,,,5514.62,0
8885030,12:42:00,12:42:00,4033,17,,,,5752.76,0
8885030,12:42:27,12:42:27,4034,18,,,,5949.94,0
8885030,12:43:00,12:43:00,4035,19,,,,6173.26,
8885030,12:43:38,12:43:38,10436,20,,,,6568.45,0
8885030,12:46:22,12:46:22,10673,21,,,,8062.04,0
8885030,12:46:52,12:46:52,10675,22,,,,8373.93,0
8885030,12:48:17,12:48:17,10629,23,,,,8835.88,0
8885030,12:48:52,12:48:52,10630,24,,,,9037.22,0
8885030,12:49:58,12:49:58,10632,25,,,,9714.41,0
8885030,12:50:29,12:50:29,2804,26,,,,9883.93,0
8885030,12:50:50,12:50:50,9532,27,,,,10061.54,0
8885030,12:51:59,12:51:59,4732,28,,,,10588.67,0
8885030,12:53:00,12:53:00,4636,29,,,,11060.45,
8885030,12:53:25,12:53:25,5773,30,,,,11300.32,0
8885030,12:53:53,12:53:53,5774,31,,,,11587.85,0
8885030,12:54:17,12:54:17,2813,32,,,,11851.58,0
8885030,12:54:44,12:54:44,2814,33,,,,12111.25,0
8885030,12:55:09,12:55:09,9529,34,,,,12370.95,0
8885030,12:55:22,12:55:22,1144,35,,,,12496.61,0
8885030,12:56:29,12:56:29,1145,36,,,,13072.69,0
8885030,12:57:00,12:57:00,9526,37,,1,,13405.36,
8885040,12:30:00,12:30:00,10671,1,,,1,0,
8885040,12:30:22,12:30:22,2860,2,,,,553.93,0
8885040,12:30:38,12:30:38,2861,3,,,,892.26,0
8885040,12:31:00,12:31:00,2862,4,,,,1322.49,
8885040,12:32:34,12:32:34,8851,5,,,,1871.96,0
8885040,12:34:04,12:34:04,10368,6,,,,2453.39,0
8885040,12:35:22,12:35:22,10672,7,,,,2897.97,0
8885040,12:36:00,12:36:00,2893,8,,,,3097.53,
8885040,12:36:35,12:36:35,9670,9,,,,3325.05,0
8885040,12:37:02,12:37:02,9671,10,,,,3513.07,0
8885040,12:37:59,12:37:59,2904,11,,,,3944.37,0
8885040,12:38:33,12:38:33,4028,12,,,,4205.24,0
8885040,12:39:00,12:39:00,4029,13,,,,4415.55,0
8885040,12:39:32,12:39:32,4030,14,,,,4604.49,0
8885040,12:40:36,12:40:36,4031,15,,,,5100.29,0
8885040,12:41:23,12:41:23,4032,16,,,,5514.62,0
8885040,12:42:00,12:42:00,4033,17,,,,5752.76,0
8885040,12:42:27,12:42:27,4034,18,,,,5949.94,0
8885040,12:43:00,12:43:00,4035,19,,,,6173.26,
8885040,12:43:38,12:43:38,10436,20,,,,6568.45,0
8885040,12:46:22,12:46:22,10673,21,,,,8062.04,0
8885040,12:46:52,12:46:52,10675,22,,,,8373.93,0
8885040,12:48:17,12:48:17,10629,23,,,,8835.88,0
8885040,12:48:52,12:48:52,10630,24,,,,9037.22,0
8885040,12:49:58,12:49:58,10632,25,,,,9714.41,0
8885040,12:50:29,12:50:29,2804,26,,,,9883.93,0
8885040,12:50:50,12:50:50,9532,27,,,,10061.54,0
8885040,12:51:59,12:51:59,4732,28,,,,10588.67,0
8885040,12:53:00,12:53:00,4636,29,,,,11060.45,
8885040,12:53:25,12:53:25,5773,30,,,,11300.32,0
8885040,12:53:53,12:53:53,5774,31,,,,11587.85,0
8885040,12:54:17,12:54:17,2813,32,,,,11851.58,0
8885040,12:54:44,12:54:44,2814,33,,,,12111.25,0
8885040,12:55:09,12:55:09,9529,34,,,,12370.95,0
8885040,12:55:22,12:55:22,1144,35,,,,12496.61,0
8885040,12:56:29,12:56:29,1145,36,,,,13072.69,0
8885040,12:57:00,12:57:00,9526,37,,1,,13405.36,
8885050,12:30:00,12:30:00,10671,1,,,1,0,
8885050,12:30:22,12:30:22,2860,2,,,,553.93,0
8885050,12:30:38,12:30:38,2861,3,,,,892.26,0
8885050,12:31:00,12:31:00,2862,4,,,,1322.49,
8885050,12:32:34,12:32:34,8851,5,,,,1871.96,0
8885050,12:34:04,12:34:04,10368,6,,,,2453.39,0
8885050,12:35:22,12:35:22,10672,7,,,,2897.97,0
8885050,12:36:00,12:36:00,2893,8,,,,3097.53,
8885050,12:36:35,12:36:35,9670,9,,,,3325.05,0
8885050,12:37:02,12:37:02,9671,10,,,,3513.07,0
8885050,12:37:59,12:37:59,2904,11,,,,3944.37,0
8885050,12:38:33,12:38:33,4028,12,,,,4205.24,0
8885050,12:39:00,12:39:00,4029,13,,,,4415.55,0
8885050,12:39:32,12:39:32,4030,14,,,,4604.49,0
8885050,12:40:36,12:40:36,4031,15,,,,5100.29,0
8885050,12:41:23,12:41:23,4032,16,,,,5514.62,0
8885050,12:42:00,12:42:00,4033,17,,,,5752.76,0
8885050,12:42:27,12:42:27,4034,18,,,,5949.94,0
8885050,12:43:00,12:43:00,4035,19,,,,6173.26,
8885050,12:43:38,12:43:38,10436,20,,,,6568.45,0
8885050,12:46:22,12:46:22,10673,21,,,,8062.04,0
8885050,12:46:52,12:46:52,10675,22,,,,8373.93,0
8885050,12:48:17,12:48:17,10629,23,,,,8835.88,0
8885050,12:48:52,12:48:52,10630,24,,,,9037.22,0
8885050,12:49:58,12:49:58,10632,25,,,,9714.41,0
8885050,12:50:29,12:50:29,2804,26,,,,9883.93,0
8885050,12:50:50,12:50:50,9532,27,,,,10061.54,0
8885050,12:51:59,12:51:59,4732,28,,,,10588.67,0
8885050,12:53:00,12:53:00,4636,29,,,,11060.45,
8885050,12:53:25,12:53:25,5773,30,,,,11300.32,0
8885050,12:53:53,12:53:53,5774,31,,,,11587.85,0
8885050,12:54:17,12:54:17,2813,32,,,,11851.58,0
8885050,12:54:44,12:54:44,2814,33,,,,12111.25,0
8885050,12:55:09,12:55:09,9529,34,,,,12370.95,0
8885050,12:55:22,12:55:22,1144,35,,,,12496.61,0
8885050,12:56:29,12:56:29,1145,36,,,,13072.69,0
8885050,12:57:00,12:57:00,9526,37,,1,,13405.36,
8885060,12:30:00,12:30:00,10671,1,,,1,0,
8885060,12:30:22,12:30:22,2860,2,,,,553.93,0
8885060,12:30:38,12:30:38,2861,3,,,,892.26,0
8885060,12:31:00,12:31:00,2862,4,,,,1322.49,
8885060,12:32:34,12:32:34,8851,5,,,,1871.96,0
8885060,12:34:04,12:34:04,10368,6,,,,2453.39,0
8885060,12:35:22,12:35:22,10672,7,,,,2897.97,0
8885060,12:36:00,12:36:00,2893,8,,,,3097.53,
8885060,12:36:35,12:36:35,9670,9,,,,3325.05,0
8885060,12:37:02,12:37:02,9671,10,,,,3513.07,0
8885060,12:37:59,12:37:59,2904,11,,,,3944.37,0
8885060,12:38:33,12:38:33,4028,12,,,,4205.24,0
8885060,12:39:00,12:39:00,4029,13,,,,4415.55,0
8885060,12:39:32,12:39:32,4030,14,,,,4604.49,0
8885060,12:40:36,12:40:36,4031,15,,,,5100.29,0
8885060,12:41:23,12:41:23,4032,16,,,,5514.62,0
8885060,12:42:00,12:42:00,4033,17,,,,5752.76,0
8885060,12:42:27,12:42:27,4034,18,,,,5949.94,0
8885060,12:43:00,12:43:00,4035,19,,,,6173.26,
8885060,12:43:38,12:43:38,10436,20,,,,6568.45,0
8885060,12:46:22,12:46:22,10673,21,,,,8062.04,0
8885060,12:46:52,12:46:52,10675,22,,,,8373.93,0
8885060,12:48:17,12:48:17,10629,23,,,,8835.88,0
8885060,12:48:52,12:48:52,10630,24,,,,9037.22,0
8885060,12:49:58,12:49:58,10632,25,,,,9714.41,0
8885060,12:50:29,12:50:29,2804,26,,,,9883.93,0
8885060,12:50:50,12:50:50,9532,27,,,,10061.54,0
8885060,12:51:59,12:51:59,4732,28,,,,10588.67,0
8885060,12:53:00,12:53:00,4636,29,,,,11060.45,
8885060,12:53:25,12:53:25,5773,30,,,,11300.32,0
8885060,12:53:53,12:53:53,5774,31,,,,11587.85,0
8885060,12:54:17,12:54:17,2813,32,,,,11851.58,0
8885060,12:54:44,12:54:44,2814,33,,,,12111.25,0
8885060,12:55:09,12:55:09,9529,34,,,,12370.95,0
8885060,12:55:22,12:55:22,1144,35,,,,12496.61,0
8885060,12:56:29,12:56:29,1145,36,,,,13072.69,0
8885060,12:57:00,12:57:00,9526,37,,1,,13405.36,
8925020,14:00:00,14:00:00,10671,1,,,1,0,
8925020,14:00:22,14:00:22,2860,2,,,,553.93,0
8925020,14:00:38,14:00:38,2861,3,,,,892.26,0
8925020,14:01:00,14:01:00,2862,4,,,,1322.49,
8925020,14:02:34,14:02:34,8851,5,,,,1871.96,0
8925020,14:04:04,14:04:04,10368,6,,,,2453.39,0
8925020,14:05:22,14:05:22,10672,7,,,,2897.97,0
8925020,14:06:00,14:06:00,2893,8,,,,3097.53,
8925020,14:06:35,14:06:35,9670,9,,,,3325.05,0
8925020,14:07:02,14:07:02,9671,10,,,,3513.07,0
8925020,14:07:59,14:07:59,2904,11,,,,3944.37,0
8925020,14:08:33,14:08:33,4028,12,,,,4205.24,0
8925020,14:09:00,14:09:00,4029,13,,,,4415.55,0
8925020,14:09:32,14:09:32,4030,14,,,,4604.49,0
8925020,14:10:36,14:10:36,4031,15,,,,5100.29,0
8925020,14:11:23,14:11:23,4032,16,,,,5514.62,0
8925020,14:12:00,14:12:00,4033,17,,,,5752.76,0
8925020,14:12:27,14:12:27,4034,18,,,,5949.94,0
8925020,14:13:00,14:13:00,4035,19,,,,6173.26,
8925020,14:13:38,14:13:38,10436,20,,,,6568.45,0
8925020,14:16:22,14:16:22,10673,21,,,,8062.04,0
8925020,14:16:52,14:16:52,10675,22,,,,8373.93,0
8925020,14:18:17,14:18:17,10629,23,,,,8835.88,0
8925020,14:18:52,14:18:52,10630,24,,,,9037.22,0
8925020,14:19:58,14:19:58,10632,25,,,,9714.41,0
8925020,14:20:29,14:20:29,2804,26,,,,9883.93,0
8925020,14:20:50,14:20:50,9532,27,,,,10061.54,0
8925020,14:21:59,14:21:59,4732,28,,,,10588.67,0
8925020,14:23:00,14:23:00,4636,29,,,,11060.45,
8925020,14:23:25,14:23:25,5773,30,,,,11300.32,0
8925020,14:23:53,14:23:53,5774,31,,,,11587.85,0
8925020,14:24:17,14:24:17,2813,32,,,,11851.58,0
8925020,14:24:44,14:24:44,2814,33,,,,12111.25,0
8925020,14:25:09,14:25:09,9529,34,,,,12370.95,0
8925020,14:25:22,14:25:22,1144,35,,,,12496.61,0
8925020,14:26:29,14:26:29,1145,36,,,,13072.69,0
8925020,14:27:00,14:27:00,9526,37,,1,,13405.36,
8925030,14:00:00,14:00:00,10671,1,,,1,0,
8925030,14:00:22,14:00:22,2860,2,,,,553.93,0
8925030,14:00:38,14:00:38,2861,3,,,,892.26,0
8925030,14:01:00,14:01:00,2862,4,,,,1322.49,
8925030,14:02:34,14:02:34,8851,5,,,,1871.96,0
8925030,14:04:04,14:04:04,10368,6,,,,2453.39,0
8925030,14:05:22,14:05:22,10672,7,,,,2897.97,0
8925030,14:06:00,14:06:00,2893,8,,,,3097.53,
8925030,14:06:35,14:06:35,9670,9,,,,3325.05,0
8925030,14:07:02,14:07:02,9671,10,,,,3513.07,0
8925030,14:07:59,14:07:59,2904,11,,,,3944.37,0
8925030,14:08:33,14:08:33,4028,12,,,,4205.24,0
8925030,14:09:00,14:09:00,4029,13,,,,4415.55,0
8925030,14:09:32,14:09:32,4030,14,,,,4604.49,0
8925030,14:10:36,14:10:36,4031,15,,,,5100.29,0
8925030,14:11:23,14:11:23,4032,16,,,,5514.62,0
8925030,14:12:00,14:12:00,4033,17,,,,5752.76,0
8925030,14:12:27,14:12:27,4034,18,,,,5949.94,0
8925030,14:13:00,14:13:00,4035,19,,,,6173.26,
8925030,14:13:38,14:13:38,10436,20,,,,6568.45,0
8925030,14:16:22,14:16:22,10673,21,,,,8062.04,0
8925030,14:16:52,14:16:52,10675,22,,,,8373.93,0
8925030,14:18:17,14:18:17,10629,23,,,,8835.88,0
8925030,14:18:52,14:18:52,10630,24,,,,9037.22,0
8925030,14:19:58,14:19:58,10632,25,,,,9714.41,0
8925030,14:20:29,14:20:29,2804,26,,,,9883.93,0
8925030,14:20:50,14:20:50,9532,27,,,,10061.54,0
8925030,14:21:59,14:21:59,4732,28,,,,10588.67,0
8925030,14:23:00,14:23:00,4636,29,,,,11060.45,
8925030,14:23:25,14:23:25,5773,30,,,,11300.32,0
8925030,14:23:53,14:23:53,5774,31,,,,11587.85,0
8925030,14:24:17,14:24:17,2813,32,,,,11851.58,0
8925030,14:24:44,14:24:44,2814,33,,,,12111.25,0
8925030,14:25:09,14:25:09,9529,34,,,,12370.95,0
8925030,14:25:22,14:25:22,1144,35,,,,12496.61,0
8925030,14:26:29,14:26:29,1145,36,,,,13072.69,0
8925030,14:27:00,14:27:00,9526,37,,1,,13405.36,
8925040,14:00:00,14:00:00,10671,1,,,1,0,
8925040,14:00:22,14:00:22,2860,2,,,,553.93,0
8925040,14:00:38,14:00:38,2861,3,,,,892.26,0
8925040,14:01:00,14:01:00,2862,4,,,,1322.49,
8925040,14:02:34,14:02:34,8851,5,,,,1871.96,0
8925040,14:04:04,14:04:04,10368,6,,,,2453.39,0
8925040,14:05:22,14:05:22,10672,7,,,,2897.97,0
8925040,14:06:00,14:06:00,2893,8,,,,3097.53,
8925040,14:06:35,14:06:35,9670,9,,,,3325.05,0
8925040,14:07:02,14:07:02,9671,10,,,,3513.07,0
8925040,14:07:59,14:07:59,2904,11,,,,3944.37,0
8925040,14:08:33,14:08:33,4028,12,,,,4205.24,0
8925040,14:09:00,14:09:00,4029,13,,,,4415.55,0
8925040,14:09:32,14:09:32,4030,14,,,,4604.49,0
8925040,14:10:36,14:10:36,4031,15,,,,5100.29,0
8925040,14:11:23,14:11:23,4032,16,,,,5514.62,0
8925040,14:12:00,14:12:00,4033,17,,,,5752.76,0
8925040,14:12:27,14:12:27,4034,18,,,,5949.94,0
8925040,14:13:00,14:13:00,4035,19,,,,6173.26,
8925040,14:13:38,14:13:38,10436,20,,,,6568.45,0
8925040,14:16:22,14:16:22,10673,21,,,,8062.04,0
8925040,14:16:52,14:16:52,10675,22,,,,8373.93,0
8925040,14:18:17,14:18:17,10629,23,,,,8835.88,0
8925040,14:18:52,14:18:52,10630,24,,,,9037.22,0
8925040,14:19:58,14:19:58,10632,25,,,,9714.41,0
8925040,14:20:29,14:20:29,2804,26,,,,9883.93,0
8925040,14:20:50,14:20:50,9532,27,,,,10061.54,0
8925040,14:21:59,14:21:59,4732,28,,,,10588.67,0
8925040,14:23:00,14:23:00,4636,29,,,,11060.45,
8925040,14:23:25,14:23:25,5773,30,,,,11300.32,0
8925040,14:23:53,14:23:53,5774,31,,,,11587.85,0
8925040,14:24:17,14:24:17,2813,32,,,,11851.58,0
8925040,14:24:44,14:24:44,2814,33,,,,12111.25,0
8925040,14:25:09,14:25:09,9529,34,,,,12370.95,0
8925040,14:25:22,14:25:22,1144,35,,,,12496.61,0
8925040,14:26:29,14:26:29,1145,36,,,,13072.69,0
8925040,14:27:00,14:27:00,9526,37,,1,,13405.36,
8925050,14:00:00,14:00:00,10671,1,,,1,0,
8925050,14:00:22,14:00:22,2860,2,,,,553.93,0
8925050,14:00:38,14:00:38,2861,3,,,,892.26,0
8925050,14:01:00,14:01:00,2862,4,,,,1322.49,
8925050,14:02:34,14:02:34,8851,5,,,,1871.96,0
8925050,14:04:04,14:04:04,10368,6,,,,2453.39,0
8925050,14:05:22,14:05:22,10672,7,,,,2897.97,0
8925050,14:06:00,14:06:00,2893,8,,,,3097.53,
8925050,14:06:35,14:06:35,9670,9,,,,3325.05,0
8925050,14:07:02,14:07:02,9671,10,,,,3513.07,0
8925050,14:07:59,14:07:59,2904,11,,,,3944.37,0
8925050,14:08:33,14:08:33,4028,12,,,,4205.24,0
8925050,14:09:00,14:09:00,4029,13,,,,4415.55,0
8925050,14:09:32,14:09:32,4030,14,,,,4604.49,0
8925050,14:10:36,14:10:36,4031,15,,,,5100.29,0
8925050,14:11:23,14:11:23,4032,16,,,,5514.62,0
8925050,14:12:00,14:12:00,4033,17,,,,5752.76,0
8925050,14:12:27,14:12:27,4034,18,,,,5949.94,0
8925050,14:13:00,14:13:00,4035,19,,,,6173.26,
8925050,14:13:38,14:13:38,10436,20,,,,6568.45,0
8925050,14:16:22,14:16:22,10673,21,,,,8062.04,0
8925050,14:16:52,14:16:52,10675,22,,,,8373.93,0
8925050,14:18:17,14:18:17,10629,23,,,,8835.88,0
8925050,14:18:52,14:18:52,10630,24,,,,9037.22,0
8925050,14:19:58,14:19:58,10632,25,,,,9714.41,0
8925050,14:20:29,14:20:29,2804,26,,,,9883.93,0
8925050,14:20:50,14:20:50,9532,27,,,,10061.54,0
8925050,14:21:59,14:21:59,4732,28,,,,10588.67,0
8925050,14:23:00,14:23:00,4636,29,,,,11060.45,
8925050,14:23:25,14:23:25,5773,30,,,,11300.32,0
8925050,14:23:53,14:23:53,5774,31,,,,11587.85,0
8925050,14:24:17,14:24:17,2813,32,,,,11851.58,0
8925050,14:24:44,14:24:44,2814,33,,,,12111.25,0
8925050,14:25:09,14:25:09,9529,34,,,,12370.95,0
8925050,14:25:22,14:25:22,1144,35,,,,12496.61,0
8925050,14:26:29,14:26:29,1145,36,,,,13072.69,0
8925050,14:27:00,14:27:00,9526,37,,1,,13405.36,
8925060,14:00:00,14:00:00,10671,1,,,1,0,
8925060,14:00:22,14:00:22,2860,2,,,,553.93,0
8925060,14:00:38,14:00:38,2861,3,,,,892.26,0
8925060,14:01:00,14:01:00,2862,4,,,,1322.49,
8925060,14:02:34,14:02:34,8851,5,,,,1871.96,0
8925060,14:04:04,14:04:04,10368,6,,,,2453.39,0
8925060,14:05:22,14:05:22,10672,7,,,,2897.97,0
8925060,14:06:00,14:06:00,2893,8,,,,3097.53,
8925060,14:06:35,14:06:35,9670,9,,,,3325.05,0
8925060,14:07:02,14:07:02,9671,10,,,,3513.07,0
8925060,14:07:59,14:07:59,2904,11,,,,3944.37,0
8925060,14:08:33,14:08:33,4028,12,,,,4205.24,0
8925060,14:09:00,14:09:00,4029,13,,,,4415.55,0
8925060,14:09:32,14:09:32,4030,14,,,,4604.49,0
8925060,14:10:36,14:10:36,4031,15,,,,5100.29,0
8925060,14:11:23,14:11:23,4032,16,,,,5514.62,0
8925060,14:12:00,14:12:00,4033,17,,,,5752.76,0
8925060,14:12:27,14:12:27,4034,18,,,,5949.94,0
8925060,14:13:00,14:13:00,4035,19,,,,6173.26,
8925060,14:13:38,14:13:38,10436,20,,,,6568.45,0
8925060,14:16:22,14:16:22,10673,21,,,,8062.04,0
8925060,14:16:52,14:16:52,10675,22,,,,8373.93,0
8925060,14:18:17,14:18:17,10629,23,,,,8835.88,0
8925060,14:18:52,14:18:52,10630,24,,,,9037.22,0
8925060,14:19:58,14:19:58,10632,25,,,,9714.41,0
8925060,14:20:29,14:20:29,2804,26,,,,9883.93,0
8925060,14:20:50,14:20:50,9532,27,,,,10061.54,0
8925060,14:21:59,14:21:59,4732,28,,,,10588.67,0
8925060,14:23:00,14:23:00,4636,29,,,,11060.45,
8925060,14:23:25,14:23:25,5773,30,,,,11300.32,0
8925060,14:23:53,14:23:53,5774,31,,,,11587.85,0
8925060,14:24:17,14:24:17,2813,32,,,,11851.58,0
8925060,14:24:44,14:24:44,2814,33,,,,12111.25,0
8925060,14:25:09,14:25:09,9529,34,,,,12370.95,0
8925060,14:25:22,14:25:22,1144,35,,,,12496.61,0
8925060,14:26:29,14:26:29,1145,36,,,,13072.69,0
8925060,14:27:00,14:27:00,9526,37,,1,,13405.36,
8975070,12:54:00,12:54:00,10671,1,,,1,0,
8975070,12:54:22,12:54:22,2860,2,,,,553.93,0
8975070,12:54:38,12:54:38,2861,3,,,,892.26,0
8975070,12:55:00,12:55:00,2862,4,,,,1322.49,
8975070,12:56:34,12:56:34,8851,5,,,,1871.96,0
8975070,12:58:04,12:58:04,10368,6,,,,2453.39,0
8975070,12:59:22,12:59:22,10672,7,,,,2897.97,0
8975070,13:00:00,13:00:00,2893,8,,,,3097.53,
8975070,13:00:25,13:00:25,9670,9,,,,3325.05,0
8975070,13:00:44,13:00:44,9671,10,,,,3513.07,0
8975070,13:01:25,13:01:25,2904,11,,,,3944.37,0
8975070,13:01:49,13:01:49,4028,12,,,,4205.24,0
8975070,13:02:08,13:02:08,4029,13,,,,4415.55,0
8975070,13:02:31,13:02:31,4030,14,,,,4604.49,0
8975070,13:03:17,13:03:17,4031,15,,,,5100.29,0
8975070,13:03:51,13:03:51,4032,16,,,,5514.62,0
8975070,13:04:17,13:04:17,4033,17,,,,5752.76,0
8975070,13:04:37,13:04:37,4034,18,,,,5949.94,0
8975070,13:05:00,13:05:00,4035,19,,,,6173.26,
8975070,13:05:34,13:05:34,10436,20,,,,6568.45,0
8975070,13:08:02,13:08:02,10673,21,,,,8062.04,0
8975070,13:08:28,13:08:28,10675,22,,,,8373.93,0
8975070,13:09:45,13:09:45,10629,23,,,,8835.88,0
8975070,13:10:17,13:10:17,10630,24,,,,9037.22,0
8975070,13:11:16,13:11:16,10632,25,,,,9714.41,0
8975070,13:11:44,13:11:44,2804,26,,,,9883.93,0
8975070,13:12:03,13:12:03,9532,27,,,,10061.54,0
8975070,13:13:05,13:13:05,4732,28,,,,10588.67,0
8975070,13:14:00,13:14:00,4636,29,,,,11060.45,
8975070,13:14:44,13:14:44,5773,30,,,,11300.32,0
8975070,13:15:33,13:15:33,5774,31,,,,11587.85,0
8975070,13:16:16,13:16:16,2813,32,,,,11851.58,0
8975070,13:17:03,13:17:03,2814,33,,,,12111.25,0
8975070,13:17:45,13:17:45,9529,34,,,,12370.95,0
8975070,13:18:09,13:18:09,1144,35,,,,12496.61,0
8975070,13:20:06,13:20:06,1145,36,,,,13072.69,0
8975070,13:21:00,13:21:00,9526,37,,1,,13405.36,
8975090,12:54:00,12:54:00,10671,1,,,1,0,
8975090,12:54:22,12:54:22,2860,2,,,,553.93,0
8975090,12:54:38,12:54:38,2861,3,,,,892.26,0
8975090,12:55:00,12:55:00,2862,4,,,,1322.49,
8975090,12:56:34,12:56:34,8851,5,,,,1871.96,0
8975090,12:58:04,12:58:04,10368,6,,,,2453.39,0
8975090,12:59:22,12:59:22,10672,7,,,,2897.97,0
8975090,13:00:00,13:00:00,2893,8,,,,3097.53,
8975090,13:00:25,13:00:25,9670,9,,,,3325.05,0
8975090,13:00:44,13:00:44,9671,10,,,,3513.07,0
8975090,13:01:25,13:01:25,2904,11,,,,3944.37,0
8975090,13:01:49,13:01:49,4028,12,,,,4205.24,0
8975090,13:02:08,13:02:08,4029,13,,,,4415.55,0
8975090,13:02:31,13:02:31,4030,14,,,,4604.49,0
8975090,13:03:17,13:03:17,4031,15,,,,5100.29,0
8975090,13:03:51,13:03:51,4032,16,,,,5514.62,0
8975090,13:04:17,13:04:17,4033,17,,,,5752.76,0
8975090,13:04:37,13:04:37,4034,18,,,,5949.94,0
8975090,13:05:00,13:05:00,4035,19,,,,6173.26,
8975090,13:05:34,13:05:34,10436,20,,,,6568.45,0
8975090,13:08:02,13:08:02,10673,21,,,,8062.04,0
8975090,13:08:28,13:08:28,10675,22,,,,8373.93,0
8975090,13:09:45,13:09:45,10629,23,,,,8835.88,0
8975090,13:10:17,13:10:17,10630,24,,,,9037.22,0
8975090,13:11:16,13:11:16,10632,25,,,,9714.41,0
8975090,13:11:44,13:11:44,2804,26,,,,9883.93,0
8975090,13:12:03,13:12:03,9532,27,,,,10061.54,0
8975090,13:13:05,13:13:05,4732,28,,,,10588.67,0
8975090,13:14:00,13:14:00,4636,29,,,,11060.45,
8975090,13:14:44,13:14:44,5773,30,,,,11300.32,0
8975090,13:15:33,13:15:33,5774,31,,,,11587.85,0
8975090,13:16:16,13:16:16,2813,32,,,,11851.58,0
8975090,13:17:03,13:17:03,2814,33,,,,12111.25,0
8975090,13:17:45,13:17:45,9529,34,,,,12370.95,0
8975090,13:18:09,13:18:09,1144,35,,,,12496.61,0
8975090,13:20:06,13:20:06,1145,36,,,,13072.69,0
8975090,13:21:00,13:21:00,9526,37,,1,,13405.36,
9195020,07:06:00,07:06:00,10671,1,,,1,0,
9195020,07:06:22,07:06:22,2860,2,,,,553.93,0
9195020,07:06:38,07:06:38,2861,3,,,,892.26,0
9195020,07:07:00,07:07:00,2862,4,,,,1322.49,
9195020,07:09:12,07:09:12,8851,5,,,,1871.96,0
9195020,07:11:17,07:11:17,10368,6,,,,2453.39,0
9195020,07:13:06,07:13:06,10672,7,,,,2897.97,0
9195020,07:14:00,07:14:00,2893,8,,,,3097.53,
9195020,07:14:45,07:14:45,9670,9,,,,3325.05,0
9195020,07:15:20,07:15:20,9671,10,,,,3513.07,0
9195020,07:16:33,07:16:33,2904,11,,,,3944.37,0
9195020,07:17:17,07:17:17,4028,12,,,,4205.24,0
9195020,07:17:52,07:17:52,4029,13,,,,4415.55,0
9195020,07:18:33,07:18:33,4030,14,,,,4604.49,0
9195020,07:19:55,07:19:55,4031,15,,,,5100.29,0
9195020,07:20:56,07:20:56,4032,16,,,,5514.62,0
9195020,07:21:44,07:21:44,4033,17,,,,5752.76,0
9195020,07:22:18,07:22:18,4034,18,,,,5949.94,0
9195020,07:23:00,07:23:00,4035,19,,,,6173.26,
9195020,07:23:45,07:23:45,10436,20,,,,6568.45,0
9195020,07:27:03,07:27:03,10673,21,,,,8062.04,0
9195020,07:27:38,07:27:38,10675,22,,,,8373.93,0
9195020,07:29:20,07:29:20,10629,23,,,,8835.88,0
9195020,07:30:03,07:30:03,10630,24,,,,9037.22,0
9195020,07:31:22,07:31:22,10632,25,,,,9714.41,0
9195020,07:31:58,07:31:58,2804,26,,,,9883.93,0
9195020,07:32:24,07:32:24,9532,27,,,,10061.54,0
9195020,07:33:46,07:33:46,4732,28,,,,10588.67,0
9195020,07:35:00,07:35:00,4636,29,,,,11060.45,
9195020,07:35:31,07:35:31,5773,30,,,,11300.32,0
9195020,07:36:07,07:36:07,5774,31,,,,11587.85,0
9195020,07:36:37,07:36:37,2813,32,,,,11851.58,0
9195020,07:37:10,07:37:10,2814,33,,,,12111.25,0
9195020,07:37:41,07:37:41,9529,34,,,,12370.95,0
9195020,07:37:58,07:37:58,1144,35,,,,12496.61,0
9195020,07:39:21,07:39:21,1145,36,,,,13072.69,0
9195020,07:40:00,07:40:00,9526,37,,1,,13405.36,
9195030,07:06:00,07:06:00,10671,1,,,1,0,
9195030,07:06:22,07:06:22,2860,2,,,,553.93,0
9195030,07:06:38,07:06:38,2861,3,,,,892.26,0
9195030,07:07:00,07:07:00,2862,4,,,,1322.49,
9195030,07:09:12,07:09:12,8851,5,,,,1871.96,0
9195030,07:11:17,07:11:17,10368,6,,,,2453.39,0
9195030,07:13:06,07:13:06,10672,7,,,,2897.97,0
9195030,07:14:00,07:14:00,2893,8,,,,3097.53,
9195030,07:14:45,07:14:45,9670,9,,,,3325.05,0
9195030,07:15:20,07:15:20,9671,10,,,,3513.07,0
9195030,07:16:33,07:16:33,2904,11,,,,3944.37,0
9195030,07:17:17,07:17:17,4028,12,,,,4205.24,0
9195030,07:17:52,07:17:52,4029,13,,,,4415.55,0
9195030,07:18:33,07:18:33,4030,14,,,,4604.49,0
9195030,07:19:55,07:19:55,4031,15,,,,5100.29,0
9195030,07:20:56,07:20:56,4032,16,,,,5514.62,0
9195030,07:21:44,07:21:44,4033,17,,,,5752.76,0
9195030,07:22:18,07:22:18,4034,18,,,,5949.94,0
9195030,07:23:00,07:23:00,4035,19,,,,6173.26,
9195030,07:23:45,07:23:45,10436,20,,,,6568.45,0
9195030,07:27:03,07:27:03,10673,21,,,,8062.04,0
9195030,07:27:38,07:27:38,10675,22,,,,8373.93,0
9195030,07:29:20,07:29:20,10629,23,,,,8835.88,0
9195030,07:30:03,07:30:03,10630,24,,,,9037.22,0
9195030,07:31:22,07:31:22,10632,25,,,,9714.41,0
9195030,07:31:58,07:31:58,2804,26,,,,9883.93,0
9195030,07:32:24,07:32:24,9532,27,,,,10061.54,0
9195030,07:33:46,07:33:46,4732,28,,,,10588.67,0
9195030,07:35:00,07:35:00,4636,29,,,,11060.45,
9195030,07:35:31,07:35:31,5773,30,,,,11300.32,0
9195030,07:36:07,07:36:07,5774,31,,,,11587.85,0
9195030,07:36:37,07:36:37,2813,32,,,,11851.58,0
9195030,07:37:10,07:37:10,2814,33,,,,12111.25,0
9195030,07:37:41,07:37:41,9529,34,,,,12370.95,0
9195030,07:37:58,07:37:58,1144,35,,,,12496.61,0
9195030,07:39:21,07:39:21,1145,36,,,,13072.69,0
9195030,07:40:00,07:40:00,9526,37,,1,,13405.36,
9195040,07:06:00,07:06:00,10671,1,,,1,0,
9195040,07:06:22,07:06:22,2860,2,,,,553.93,0
9195040,07:06:38,07:06:38,2861,3,,,,892.26,0
9195040,07:07:00,07:07:00,2862,4,,,,1322.49,
9195040,07:09:12,07:09:12,8851,5,,,,1871.96,0
9195040,07:11:17,07:11:17,10368,6,,,,2453.39,0
9195040,07:13:06,07:13:06,10672,7,,,,2897.97,0
9195040,07:14:00,07:14:00,2893,8,,,,3097.53,
9195040,07:14:45,07:14:45,9670,9,,,,3325.05,0
9195040,07:15:20,07:15:20,9671,10,,,,3513.07,0
9195040,07:16:33,07:16:33,2904,11,,,,3944.37,0
9195040,07:17:17,07:17:17,4028,12,,,,4205.24,0
9195040,07:17:52,07:17:52,4029,13,,,,4415.55,0
9195040,07:18:33,07:18:33,4030,14,,,,4604.49,0
9195040,07:19:55,07:19:55,4031,15,,,,5100.29,0
9195040,07:20:56,07:20:56,4032,16,,,,5514.62,0
9195040,07:21:44,07:21:44,4033,17,,,,5752.76,0
9195040,07:22:18,07:22:18,4034,18,,,,5949.94,0
9195040,07:23:00,07:23:00,4035,19,,,,6173.26,
9195040,07:23:45,07:23:45,10436,20,,,,6568.45,0
9195040,07:27:03,07:27:03,10673,21,,,,8062.04,0
9195040,07:27:38,07:27:38,10675,22,,,,8373.93,0
9195040,07:29:20,07:29:20,10629,23,,,,8835.88,0
9195040,07:30:03,07:30:03,10630,24,,,,9037.22,0
9195040,07:31:22,07:31:22,10632,25,,,,9714.41,0
9195040,07:31:58,07:31:58,2804,26,,,,9883.93,0
9195040,07:32:24,07:32:24,9532,27,,,,10061.54,0
9195040,07:33:46,07:33:46,4732,28,,,,10588.67,0
9195040,07:35:00,07:35:00,4636,29,,,,11060.45,
9195040,07:35:31,07:35:31,5773,30,,,,11300.32,0
9195040,07:36:07,07:36:07,5774,31,,,,11587.85,0
9195040,07:36:37,07:36:37,2813,32,,,,11851.58,0
9195040,07:37:10,07:37:10,2814,33,,,,12111.25,0
9195040,07:37:41,07:37:41,9529,34,,,,12370.95,0
9195040,07:37:58,07:37:58,1144,35,,,,12496.61,0
9195040,07:39:21,07:39:21,1145,36,,,,13072.69,0
9195040,07:40:00,07:40:00,9526,37,,1,,13405.36,
9195050,07:06:00,07:06:00,10671,1,,,1,0,
9195050,07:06:22,07:06:22,2860,2,,,,553.93,0
9195050,07:06:38,07:06:38,2861,3,,,,892.26,0
9195050,07:07:00,07:07:00,2862,4,,,,1322.49,
9195050,07:09:12,07:09:12,8851,5,,,,1871.96,0
9195050,07:11:17,07:11:17,10368,6,,,,2453.39,0
9195050,07:13:06,07:13:06,10672,7,,,,2897.97,0
9195050,07:14:00,07:14:00,2893,8,,,,3097.53,
9195050,07:14:45,07:14:45,9670,9,,,,3325.05,0
9195050,07:15:20,07:15:20,9671,10,,,,3513.07,0
9195050,07:16:33,07:16:33,2904,11,,,,3944.37,0
9195050,07:17:17,07:17:17,4028,12,,,,4205.24,0
9195050,07:17:52,07:17:52,4029,13,,,,4415.55,0
9195050,07:18:33,07:18:33,4030,14,,,,4604.49,0
9195050,07:19:55,07:19:55,4031,15,,,,5100.29,0
9195050,07:20:56,07:20:56,4032,16,,,,5514.62,0
9195050,07:21:44,07:21:44,4033,17,,,,5752.76,0
9195050,07:22:18,07:22:18,4034,18,,,,5949.94,0
9195050,07:23:00,07:23:00,4035,19,,,,6173.26,
9195050,07:23:45,07:23:45,10436,20,,,,6568.45,0
9195050,07:27:03,07:27:03,10673,21,,,,8062.04,0
9195050,07:27:38,07:27:38,10675,22,,,,8373.93,0
9195050,07:29:20,07:29:20,10629,23,,,,8835.88,0
9195050,07:30:03,07:30:03,10630,24,,,,9037.22,0
9195050,07:31:22,07:31:22,10632,25,,,,9714.41,0
9195050,07:31:58,07:31:58,2804,26,,,,9883.93,0
9195050,07:32:24,07:32:24,9532,27,,,,10061.54,0
9195050,07:33:46,07:33:46,4732,28,,,,10588.67,0
9195050,07:35:00,07:35:00,4636,29,,,,11060.45,
9195050,07:35:31,07:35:31,5773,30,,,,11300.32,0
9195050,07:36:07,07:36:07,5774,31,,,,11587.85,0
9195050,07:36:37,07:36:37,2813,32,,,,11851.58,0
9195050,07:37:10,07:37:10,2814,33,,,,12111.25,0
9195050,07:37:41,07:37:41,9529,34,,,,12370.95,0
9195050,07:37:58,07:37:58,1144,35,,,,12496.61,0
9195050,07:39:21,07:39:21,1145,36,,,,13072.69,0
9195050,07:40:00,07:40:00,9526,37,,1,,13405.36,
9195060,07:06:00,07:06:00,10671,1,,,1,0,
9195060,07:06:22,07:06:22,2860,2,,,,553.93,0
9195060,07:06:38,07:06:38,2861,3,,,,892.26,0
9195060,07:07:00,07:07:00,2862,4,,,,1322.49,
9195060,07:09:12,07:09:12,8851,5,,,,1871.96,0
9195060,07:11:17,07:11:17,10368,6,,,,2453.39,0
9195060,07:13:06,07:13:06,10672,7,,,,2897.97,0
9195060,07:14:00,07:14:00,2893,8,,,,3097.53,
9195060,07:14:45,07:14:45,9670,9,,,,3325.05,0
9195060,07:15:20,07:15:20,9671,10,,,,3513.07,0
9195060,07:16:33,07:16:33,2904,11,,,,3944.37,0
9195060,07:17:17,07:17:17,4028,12,,,,4205.24,0
9195060,07:17:52,07:17:52,4029,13,,,,4415.55,0
9195060,07:18:33,07:18:33,4030,14,,,,4604.49,0
9195060,07:19:55,07:19:55,4031,15,,,,5100.29,0
9195060,07:20:56,07:20:56,4032,16,,,,5514.62,0
9195060,07:21:44,07:21:44,4033,17,,,,5752.76,0
9195060,07:22:18,07:22:18,4034,18,,,,5949.94,0
9195060,07:23:00,07:23:00,4035,19,,,,6173.26,
9195060,07:23:45,07:23:45,10436,20,,,,6568.45,0
9195060,07:27:03,07:27:03,10673,21,,,,8062.04,0
9195060,07:27:38,07:27:38,10675,22,,,,8373.93,0
9195060,07:29:20,07:29:20,10629,23,,,,8835.88,0
9195060,07:30:03,07:30:03,10630,24,,,,9037.22,0
9195060,07:31:22,07:31:22,10632,25,,,,9714.41,0
9195060,07:31:58,07:31:58,2804,26,,,,9883.93,0
9195060,07:32:24,07:32:24,9532,27,,,,10061.54,0
9195060,07:33:46,07:33:46,4732,28,,,,10588.67,0
9195060,07:35:00,07:35:00,4636,29,,,,11060.45,
9195060,07:35:31,07:35:31,5773,30,,,,11300.32,0
9195060,07:36:07,07:36:07,5774,31,,,,11587.85,0
9195060,07:36:37,07:36:37,2813,32,,,,11851.58,0
9195060,07:37:10,07:37:10,2814,33,,,,12111.25,0
9195060,07:37:41,07:37:41,9529,34,,,,12370.95,0
9195060,07:37:58,07:37:58,1144,35,,,,12496.61,0
9195060,07:39:21,07:39:21,1145,36,,,,13072.69,0
9195060,07:40:00,07:40:00,9526,37,,1,,13405.36,
92010,11:54:00,11:54:00,10671,1,,,1,0,
92010,11:54:22,11:54:22,2860,2,,,,553.93,0
92010,11:54:38,11:54:38,2861,3,,,,892.26,0
92010,11:55:00,11:55:00,2862,4,,,,1322.49,
92010,11:56:34,11:56:34,8851,5,,,,1871.96,0
92010,11:58:04,11:58:04,10368,6,,,,2453.39,0
92010,11:59:22,11:59:22,10672,7,,,,2897.97,0
92010,12:00:00,12:00:00,2893,8,,,,3097.53,
92010,12:00:25,12:00:25,9670,9,,,,3325.05,0
92010,12:00:44,12:00:44,9671,10,,,,3513.07,0
92010,12:01:25,12:01:25,2904,11,,,,3944.37,0
92010,12:01:49,12:01:49,4028,12,,,,4205.24,0
92010,12:02:08,12:02:08,4029,13,,,,4415.55,0
92010,12:02:31,12:02:31,4030,14,,,,4604.49,0
92010,12:03:17,12:03:17,4031,15,,,,5100.29,0
92010,12:03:51,12:03:51,4032,16,,,,5514.62,0
92010,12:04:17,12:04:17,4033,17,,,,5752.76,0
92010,12:04:37,12:04:37,4034,18,,,,5949.94,0
92010,12:05:00,12:05:00,4035,19,,,,6173.26,
92010,12:05:34,12:05:34,10436,20,,,,6568.45,0
92010,12:08:02,12:08:02,10673,21,,,,8062.04,0
92010,12:08:28,12:08:28,10675,22,,,,8373.93,0
92010,12:09:45,12:09:45,10629,23,,,,8835.88,0
92010,12:10:17,12:10:17,10630,24,,,,9037.22,0
92010,12:11:16,12:11:16,10632,25,,,,9714.41,0
92010,12:11:44,12:11:44,2804,26,,,,9883.93,0
92010,12:12:03,12:12:03,9532,27,,,,10061.54,0
92010,12:13:05,12:13:05,4732,28,,,,10588.67,0
92010,12:14:00,12:14:00,4636,29,,,,11060.45,
92010,12:14:38,12:14:38,5773,30,,,,11300.32,0
92010,12:15:20,12:15:20,5774,31,,,,11587.85,0
92010,12:15:56,12:15:56,2813,32,,,,11851.58,0
92010,12:16:37,12:16:37,2814,33,,,,12111.25,0
92010,12:17:13,12:17:13,9529,34,,,,12370.95,0
92010,12:17:33,12:17:33,1144,35,,,,12496.61,0
92010,12:19:14,12:19:14,1145,36,,,,13072.69,0
92010,12:20:00,12:20:00,9526,37,,1,,13405.36,
9201010,14:24:00,14:24:00,10671,1,,,1,0,
9201010,14:24:22,14:24:22,2860,2,,,,553.93,0
9201010,14:24:38,14:24:38,2861,3,,,,892.26,0
9201010,14:25:00,14:25:00,2862,4,,,,1322.49,
9201010,14:26:34,14:26:34,8851,5,,,,1871.96,0
9201010,14:28:04,14:28:04,10368,6,,,,2453.39,0
9201010,14:29:22,14:29:22,10672,7,,,,2897.97,0
9201010,14:30:00,14:30:00,2893,8,,,,3097.53,
9201010,14:30:25,14:30:25,9670,9,,,,3325.05,0
9201010,14:30:44,14:30:44,9671,10,,,,3513.07,0
9201010,14:31:25,14:31:25,2904,11,,,,3944.37,0
9201010,14:31:49,14:31:49,4028,12,,,,4205.24,0
9201010,14:32:08,14:32:08,4029,13,,,,4415.55,0
9201010,14:32:31,14:32:31,4030,14,,,,4604.49,0
9201010,14:33:17,14:33:17,4031,15,,,,5100.29,0
9201010,14:33:51,14:33:51,4032,16,,,,5514.62,0
9201010,14:34:17,14:34:17,4033,17,,,,5752.76,0
9201010,14:34:37,14:34:37,4034,18,,,,5949.94,0
9201010,14:35:00,14:35:00,4035,19,,,,6173.26,
9201010,14:35:34,14:35:34,10436,20,,,,6568.45,0
9201010,14:38:02,14:38:02,10673,21,,,,8062.04,0
9201010,14:38:28,14:38:28,10675,22,,,,8373.93,0
9201010,14:39:45,14:39:45,10629,23,,,,8835.88,0
9201010,14:40:17,14:40:17,10630,24,,,,9037.22,0
9201010,14:41:16,14:41:16,10632,25,,,,9714.41,0
9201010,14:41:44,14:41:44,2804,26,,,,9883.93,0
9201010,14:42:03,14:42:03,9532,27,,,,10061.54,0
9201010,14:43:05,14:43:05,4732,28,,,,10588.67,0
9201010,14:44:00,14:44:00,4636,29,,,,11060.45,
9201010,14:44:44,14:44:44,5773,30,,,,11300.32,0
9201010,14:45:33,14:45:33,5774,31,,,,11587.85,0
9201010,14:46:16,14:46:16,2813,32,,,,11851.58,0
9201010,14:47:03,14:47:03,2814,33,,,,12111.25,0
9201010,14:47:45,14:47:45,9529,34,,,,12370.95,0
9201010,14:48:09,14:48:09,1144,35,,,,12496.61,0
9201010,14:50:06,14:50:06,1145,36,,,,13072.69,0
9201010,14:51:00,14:51:00,9526,37,,1,,13405.36,
9201080,14:24:00,14:24:00,10671,1,,,1,0,
9201080,14:24:22,14:24:22,2860,2,,,,553.93,0
9201080,14:24:38,14:24:38,2861,3,,,,892.26,0
9201080,14:25:00,14:25:00,2862,4,,,,1322.49,
9201080,14:26:34,14:26:34,8851,5,,,,1871.96,0
9201080,14:28:04,14:28:04,10368,6,,,,2453.39,0
9201080,14:29:22,14:29:22,10672,7,,,,2897.97,0
9201080,14:30:00,14:30:00,2893,8,,,,3097.53,
9201080,14:30:25,14:30:25,9670,9,,,,3325.05,0
9201080,14:30:44,14:30:44,9671,10,,,,3513.07,0
9201080,14:31:25,14:31:25,2904,11,,,,3944.37,0
9201080,14:31:49,14:31:49,4028,12,,,,4205.24,0
9201080,14:32:08,14:32:08,4029,13,,,,4415.55,0
9201080,14:32:31,14:32:31,4030,14,,,,4604.49,0
9201080,14:33:17,14:33:17,4031,15,,,,5100.29,0
9201080,14:33:51,14:33:51,4032,16,,,,5514.62,0
9201080,14:34:17,14:34:17,4033,17,,,,5752.76,0
9201080,14:34:37,14:34:37,4034,18,,,,5949.94,0
9201080,14:35:00,14:35:00,4035,19,,,,6173.26,
9201080,14:35:34,14:35:34,10436,20,,,,6568.45,0
9201080,14:38:02,14:38:02,10673,21,,,,8062.04,0
9201080,14:38:28,14:38:28,10675,22,,,,8373.93,0
9201080,14:39:45,14:39:45,10629,23,,,,8835.88,0
9201080,14:40:17,14:40:17,10630,24,,,,9037.22,0
9201080,14:41:16,14:41:16,10632,25,,,,9714.41,0
9201080,14:41:44,14:41:44,2804,26,,,,9883.93,0
9201080,14:42:03,14:42:03,9532,27,,,,10061.54,0
9201080,14:43:05,14:43:05,4732,28,,,,10588.67,0
9201080,14:44:00,14:44:00,4636,29,,,,11060.45,
9201080,14:44:44,14:44:44,5773,30,,,,11300.32,0
9201080,14:45:33,14:45:33,5774,31,,,,11587.85,0
9201080,14:46:16,14:46:16,2813,32,,,,11851.58,0
9201080,14:47:03,14:47:03,2814,33,,,,12111.25,0
9201080,14:47:45,14:47:45,9529,34,,,,12370.95,0
9201080,14:48:09,14:48:09,1144,35,,,,12496.61,0
9201080,14:50:06,14:50:06,1145,36,,,,13072.69,0
9201080,14:51:00,14:51:00,9526,37,,1,,13405.36,
9201100,14:24:00,14:24:00,10671,1,,,1,0,
9201100,14:24:22,14:24:22,2860,2,,,,553.93,0
9201100,14:24:38,14:24:38,2861,3,,,,892.26,0
9201100,14:25:00,14:25:00,2862,4,,,,1322.49,
9201100,14:26:34,14:26:34,8851,5,,,,1871.96,0
9201100,14:28:04,14:28:04,10368,6,,,,2453.39,0
9201100,14:29:22,14:29:22,10672,7,,,,2897.97,0
9201100,14:30:00,14:30:00,2893,8,,,,3097.53,
9201100,14:30:25,14:30:25,9670,9,,,,3325.05,0
9201100,14:30:44,14:30:44,9671,10,,,,3513.07,0
9201100,14:31:25,14:31:25,2904,11,,,,3944.37,0
9201100,14:31:49,14:31:49,4028,12,,,,4205.24,0
9201100,14:32:08,14:32:08,4029,13,,,,4415.55,0
9201100,14:32:31,14:32:31,4030,14,,,,4604.49,0
9201100,14:33:17,14:33:17,4031,15,,,,5100.29,0
9201100,14:33:51,14:33:51,4032,16,,,,5514.62,0
9201100,14:34:17,14:34:17,4033,17,,,,5752.76,0
9201100,14:34:37,14:34:37,4034,18,,,,5949.94,0
9201100,14:35:00,14:35:00,4035,19,,,,6173.26,
9201100,14:35:34,14:35:34,10436,20,,,,6568.45,0
9201100,14:38:02,14:38:02,10673,21,,,,8062.04,0
9201100,14:38:28,14:38:28,10675,22,,,,8373.93,0
9201100,14:39:45,14:39:45,10629,23,,,,8835.88,0
9201100,14:40:17,14:40:17,10630,24,,,,9037.22,0
9201100,14:41:16,14:41:16,10632,25,,,,9714.41,0
9201100,14:41:44,14:41:44,2804,26,,,,9883.93,0
9201100,14:42:03,14:42:03,9532,27,,,,10061.54,0
9201100,14:43:05,14:43:05,4732,28,,,,10588.67,0
9201100,14:44:00,14:44:00,4636,29,,,,11060.45,
9201100,14:44:44,14:44:44,5773,30,,,,11300.32,0
9201100,14:45:33,14:45:33,5774,31,,,,11587.85,0
9201100,14:46:16,14:46:16,2813,32,,,,11851.58,0
9201100,14:47:03,14:47:03,2814,33,,,,12111.25,0
9201100,14:47:45,14:47:45,9529,34,,,,12370.95,0
9201100,14:48:09,14:48:09,1144,35,,,,12496.61,0
9201100,14:50:06,14:50:06,1145,36,,,,13072.69,0
9201100,14:51:00,14:51:00,9526,37,,1,,13405.36,
9201110,14:24:00,14:24:00,10671,1,,,1,0,
9201110,14:24:22,14:24:22,2860,2,,,,553.93,0
9201110,14:24:38,14:24:38,2861,3,,,,892.26,0
9201110,14:25:00,14:25:00,2862,4,,,,1322.49,
9201110,14:26:34,14:26:34,8851,5,,,,1871.96,0
9201110,14:28:04,14:28:04,10368,6,,,,2453.39,0
9201110,14:29:22,14:29:22,10672,7,,,,2897.97,0
9201110,14:30:00,14:30:00,2893,8,,,,3097.53,
9201110,14:30:25,14:30:25,9670,9,,,,3325.05,0
9201110,14:30:44,14:30:44,9671,10,,,,3513.07,0
9201110,14:31:25,14:31:25,2904,11,,,,3944.37,0
9201110,14:31:49,14:31:49,4028,12,,,,4205.24,0
9201110,14:32:08,14:32:08,4029,13,,,,4415.55,0
9201110,14:32:31,14:32:31,4030,14,,,,4604.49,0
9201110,14:33:17,14:33:17,4031,15,,,,5100.29,0
9201110,14:33:51,14:33:51,4032,16,,,,5514.62,0
9201110,14:34:17,14:34:17,4033,17,,,,5752.76,0
9201110,14:34:37,14:34:37,4034,18,,,,5949.94,0
9201110,14:35:00,14:35:00,4035,19,,,,6173.26,
9201110,14:35:34,14:35:34,10436,20,,,,6568.45,0
9201110,14:38:02,14:38:02,10673,21,,,,8062.04,0
9201110,14:38:28,14:38:28,10675,22,,,,8373.93,0
9201110,14:39:45,14:39:45,10629,23,,,,8835.88,0
9201110,14:40:17,14:40:17,10630,24,,,,9037.22,0
9201110,14:41:16,14:41:16,10632,25,,,,9714.41,0
9201110,14:41:44,14:41:44,2804,26,,,,9883.93,0
9201110,14:42:03,14:42:03,9532,27,,,,10061.54,0
9201110,14:43:05,14:43:05,4732,28,,,,10588.67,0
9201110,14:44:00,14:44:00,4636,29,,,,11060.45,
9201110,14:44:44,14:44:44,5773,30,,,,11300.32,0
9201110,14:45:33,14:45:33,5774,31,,,,11587.85,0
9201110,14:46:16,14:46:16,2813,32,,,,11851.58,0
9201110,14:47:03,14:47:03,2814,33,,,,12111.25,0
9201110,14:47:45,14:47:45,9529,34,,,,12370.95,0
9201110,14:48:09,14:48:09,1144,35,,,,12496.61,0
9201110,14:50:06,14:50:06,1145,36,,,,13072.69,0
9201110,14:51:00,14:51:00,9526,37,,1,,13405.36,
92080,11:54:00,11:54:00,10671,1,,,1,0,
92080,11:54:22,11:54:22,2860,2,,,,553.93,0
92080,11:54:38,11:54:38,2861,3,,,,892.26,0
92080,11:55:00,11:55:00,2862,4,,,,1322.49,
92080,11:56:34,11:56:34,8851,5,,,,1871.96,0
92080,11:58:04,11:58:04,10368,6,,,,2453.39,0
92080,11:59:22,11:59:22,10672,7,,,,2897.97,0
92080,12:00:00,12:00:00,2893,8,,,,3097.53,
92080,12:00:25,12:00:25,9670,9,,,,3325.05,0
92080,12:00:44,12:00:44,9671,10,,,,3513.07,0
92080,12:01:25,12:01:25,2904,11,,,,3944.37,0
92080,12:01:49,12:01:49,4028,12,,,,4205.24,0
92080,12:02:08,12:02:08,4029,13,,,,4415.55,0
92080,12:02:31,12:02:31,4030,14,,,,4604.49,0
92080,12:03:17,12:03:17,4031,15,,,,5100.29,0
92080,12:03:51,12:03:51,4032,16,,,,5514.62,0
92080,12:04:17,12:04:17,4033,17,,,,5752.76,0
92080,12:04:37,12:04:37,4034,18,,,,5949.94,0
92080,12:05:00,12:05:00,4035,19,,,,6173.26,
92080,12:05:34,12:05:34,10436,20,,,,6568.45,0
92080,12:08:02,12:08:02,10673,21,,,,8062.04,0
92080,12:08:28,12:08:28,10675,22,,,,8373.93,0
92080,12:09:45,12:09:45,10629,23,,,,8835.88,0
92080,12:10:17,12:10:17,10630,24,,,,9037.22,0
92080,12:11:16,12:11:16,10632,25,,,,9714.41,0
92080,12:11:44,12:11:44,2804,26,,,,9883.93,0
92080,12:12:03,12:12:03,9532,27,,,,10061.54,0
92080,12:13:05,12:13:05,4732,28,,,,10588.67,0
92080,12:14:00,12:14:00,4636,29,,,,11060.45,
92080,12:14:38,12:14:38,5773,30,,,,11300.32,0
92080,12:15:20,12:15:20,5774,31,,,,11587.85,0
92080,12:15:56,12:15:56,2813,32,,,,11851.58,0
92080,12:16:37,12:16:37,2814,33,,,,12111.25,0
92080,12:17:13,12:17:13,9529,34,,,,12370.95,0
92080,12:17:33,12:17:33,1144,35,,,,12496.61,0
92080,12:19:14,12:19:14,1145,36,,,,13072.69,0
92080,12:20:00,12:20:00,9526,37,,1,,13405.36,
92100,11:54:00,11:54:00,10671,1,,,1,0,
92100,11:54:22,11:54:22,2860,2,,,,553.93,0
92100,11:54:38,11:54:38,2861,3,,,,892.26,0
92100,11:55:00,11:55:00,2862,4,,,,1322.49,
92100,11:56:34,11:56:34,8851,5,,,,1871.96,0
92100,11:58:04,11:58:04,10368,6,,,,2453.39,0
92100,11:59:22,11:59:22,10672,7,,,,2897.97,0
92100,12:00:00,12:00:00,2893,8,,,,3097.53,
92100,12:00:25,12:00:25,9670,9,,,,3325.05,0
92100,12:00:44,12:00:44,9671,10,,,,3513.07,0
92100,12:01:25,12:01:25,2904,11,,,,3944.37,0
92100,12:01:49,12:01:49,4028,12,,,,4205.24,0
92100,12:02:08,12:02:08,4029,13,,,,4415.55,0
92100,12:02:31,12:02:31,4030,14,,,,4604.49,0
92100,12:03:17,12:03:17,4031,15,,,,5100.29,0
92100,12:03:51,12:03:51,4032,16,,,,5514.62,0
92100,12:04:17,12:04:17,4033,17,,,,5752.76,0
92100,12:04:37,12:04:37,4034,18,,,,5949.94,0
92100,12:05:00,12:05:00,4035,19,,,,6173.26,
92100,12:05:34,12:05:34,10436,20,,,,6568.45,0
92100,12:08:02,12:08:02,10673,21,,,,8062.04,0
92100,12:08:28,12:08:28,10675,22,,,,8373.93,0
92100,12:09:45,12:09:45,10629,23,,,,8835.88,0
92100,12:10:17,12:10:17,10630,24,,,,9037.22,0
92100,12:11:16,12:11:16,10632,25,,,,9714.41,0
92100,12:11:44,12:11:44,2804,26,,,,9883.93,0
92100,12:12:03,12:12:03,9532,27,,,,10061.54,0
92100,12:13:05,12:13:05,4732,28,,,,10588.67,0
92100,12:14:00,12:14:00,4636,29,,,,11060.45,
92100,12:14:38,12:14:38,5773,30,,,,11300.32,0
92100,12:15:20,12:15:20,5774,31,,,,11587.85,0
92100,12:15:56,12:15:56,2813,32,,,,11851.58,0
92100,12:16:37,12:16:37,2814,33,,,,12111.25,0
92100,12:17:13,12:17:13,9529,34,,,,12370.95,0
92100,12:17:33,12:17:33,1144,35,,,,12496.61,0
92100,12:19:14,12:19:14,1145,36,,,,13072.69,0
92100,12:20:00,12:20:00,9526,37,,1,,13405.36,
92110,11:54:00,11:54:00,10671,1,,,1,0,
92110,11:54:22,11:54:22,2860,2,,,,553.93,0
92110,11:54:38,11:54:38,2861,3,,,,892.26,0
92110,11:55:00,11:55:00,2862,4,,,,1322.49,
92110,11:56:34,11:56:34,8851,5,,,,1871.96,0
92110,11:58:04,11:58:04,10368,6,,,,2453.39,0
92110,11:59:22,11:59:22,10672,7,,,,2897.97,0
92110,12:00:00,12:00:00,2893,8,,,,3097.53,
92110,12:00:25,12:00:25,9670,9,,,,3325.05,0
92110,12:00:44,12:00:44,9671,10,,,,3513.07,0
92110,12:01:25,12:01:25,2904,11,,,,3944.37,0
92110,12:01:49,12:01:49,4028,12,,,,4205.24,0
92110,12:02:08,12:02:08,4029,13,,,,4415.55,0
92110,12:02:31,12:02:31,4030,14,,,,4604.49,0
92110,12:03:17,12:03:17,4031,15,,,,5100.29,0
92110,12:03:51,12:03:51,4032,16,,,,5514.62,0
92110,12:04:17,12:04:17,4033,17,,,,5752.76,0
92110,12:04:37,12:04:37,4034,18,,,,5949.94,0
92110,12:05:00,12:05:00,4035,19,,,,6173.26,
92110,12:05:34,12:05:34,10436,20,,,,6568.45,0
92110,12:08:02,12:08:02,10673,21,,,,8062.04,0
92110,12:08:28,12:08:28,10675,22,,,,8373.93,0
92110,12:09:45,12:09:45,10629,23,,,,8835.88,0
92110,12:10:17,12:10:17,10630,24,,,,9037.22,0
92110,12:11:16,12:11:16,10632,25,,,,9714.41,0
92110,12:11:44,12:11:44,2804,26,,,,9883.93,0
92110,12:12:03,12:12:03,9532,27,,,,10061.54,0
92110,12:13:05,12:13:05,4732,28,,,,10588.67,0
92110,12:14:00,12:14:00,4636,29,,,,11060.45,
92110,12:14:38,12:14:38,5773,30,,,,11300.32,0
92110,12:15:20,12:15:20,5774,31,,,,11587.85,0
92110,12:15:56,12:15:56,2813,32,,,,11851.58,0
92110,12:16:37,12:16:37,2814,33,,,,12111.25,0
92110,12:17:13,12:17:13,9529,34,,,,12370.95,0
92110,12:17:33,12:17:33,1144,35,,,,12496.61,0
92110,12:19:14,12:19:14,1145,36,,,,13072.69,0
92110,12:20:00,12:20:00,9526,37,,1,,13405.36,
9236020,19:32:00,19:32:00,10671,1,,,1,0,
9236020,19:32:22,19:32:22,2860,2,,,,553.93,0
9236020,19:32:38,19:32:38,2861,3,,,,892.26,0
9236020,19:33:00,19:33:00,2862,4,,,,1322.49,
9236020,19:34:53,19:34:53,8851,5,,,,1871.96,0
9236020,19:36:41,19:36:41,10368,6,,,,2453.39,0
9236020,19:38:14,19:38:14,10672,7,,,,2897.97,0
9236020,19:39:00,19:39:00,2893,8,,,,3097.53,
9236020,19:39:35,19:39:35,9670,9,,,,3325.05,0
9236020,19:40:02,19:40:02,9671,10,,,,3513.07,0
9236020,19:40:59,19:40:59,2904,11,,,,3944.37,0
9236020,19:41:33,19:41:33,4028,12,,,,4205.24,0
9236020,19:42:00,19:42:00,4029,13,,,,4415.55,0
9236020,19:42:32,19:42:32,4030,14,,,,4604.49,0
9236020,19:43:36,19:43:36,4031,15,,,,5100.29,0
9236020,19:44:23,19:44:23,4032,16,,,,5514.62,0
9236020,19:45:00,19:45:00,4033,17,,,,5752.76,0
9236020,19:45:27,19:45:27,4034,18,,,,5949.94,0
9236020,19:46:00,19:46:00,4035,19,,,,6173.26,
9236020,19:46:30,19:46:30,10436,20,,,,6568.45,0
9236020,19:48:42,19:48:42,10673,21,,,,8062.04,0
9236020,19:49:05,19:49:05,10675,22,,,,8373.93,0
9236020,19:50:13,19:50:13,10629,23,,,,8835.88,0
9236020,19:50:42,19:50:42,10630,24,,,,9037.22,0
9236020,19:51:34,19:51:34,10632,25,,,,9714.41,0
9236020,19:51:59,19:51:59,2804,26,,,,9883.93,0
9236020,19:52:16,19:52:16,9532,27,,,,10061.54,0
9236020,19:53:11,19:53:11,4732,28,,,,10588.67,0
9236020,19:54:00,19:54:00,4636,29,,,,11060.45,
9236020,19:54:25,19:54:25,5773,30,,,,11300.32,0
9236020,19:54:53,19:54:53,5774,31,,,,11587.85,0
9236020,19:55:17,19:55:17,2813,32,,,,11851.58,0
9236020,19:55:44,19:55:44,2814,33,,,,12111.25,0
9236020,19:56:09,19:56:09,9529,34,,,,12370.95,0
9236020,19:56:22,19:56:22,1144,35,,,,12496.61,0
9236020,19:57:29,19:57:29,1145,36,,,,13072.69,0
9236020,19:58:00,19:58:00,9526,37,,1,,13405.36,
9236030,19:32:00,19:32:00,10671,1,,,1,0,
9236030,19:32:22,19:32:22,2860,2,,,,553.93,0
9236030,19:32:38,19:32:38,2861,3,,,,892.26,0
9236030,19:33:00,19:33:00,2862,4,,,,1322.49,
9236030,19:34:53,19:34:53,8851,5,,,,1871.96,0
9236030,19:36:41,19:36:41,10368,6,,,,2453.39,0
9236030,19:38:14,19:38:14,10672,7,,,,2897.97,0
9236030,19:39:00,19:39:00,2893,8,,,,3097.53,
9236030,19:39:35,19:39:35,9670,9,,,,3325.05,0
9236030,19:40:02,19:40:02,9671,10,,,,3513.07,0
9236030,19:40:59,19:40:59,2904,11,,,,3944.37,0
9236030,19:41:33,19:41:33,4028,12,,,,4205.24,0
9236030,19:42:00,19:42:00,4029,13,,,,4415.55,0
9236030,19:42:32,19:42:32,4030,14,,,,4604.49,0
9236030,19:43:36,19:43:36,4031,15,,,,5100.29,0
9236030,19:44:23,19:44:23,4032,16,,,,5514.62,0
9236030,19:45:00,19:45:00,4033,17,,,,5752.76,0
9236030,19:45:27,19:45:27,4034,18,,,,5949.94,0
9236030,19:46:00,19:46:00,4035,19,,,,6173.26,
9236030,19:46:30,19:46:30,10436,20,,,,6568.45,0
9236030,19:48:42,19:48:42,10673,21,,,,8062.04,0
9236030,19:49:05,19:49:05,10675,22,,,,8373.93,0
9236030,19:50:13,19:50:13,10629,23,,,,8835.88,0
9236030,19:50:42,19:50:42,10630,24,,,,9037.22,0
9236030,19:51:34,19:51:34,10632,25,,,,9714.41,0
9236030,19:51:59,19:51:59,2804,26,,,,9883.93,0
9236030,19:52:16,19:52:16,9532,27,,,,10061.54,0
9236030,19:53:11,19:53:11,4732,28,,,,10588.67,0
9236030,19:54:00,19:54:00,4636,29,,,,11060.45,
9236030,19:54:25,19:54:25,5773,30,,,,11300.32,0
9236030,19:54:53,19:54:53,5774,31,,,,11587.85,0
9236030,19:55:17,19:55:17,2813,32,,,,11851.58,0
9236030,19:55:44,19:55:44,2814,33,,,,12111.25,0
9236030,19:56:09,19:56:09,9529,34,,,,12370.95,0
9236030,19:56:22,19:56:22,1144,35,,,,12496.61,0
9236030,19:57:29,19:57:29,1145,36,,,,13072.69,0
9236030,19:58:00,19:58:00,9526,37,,1,,13405.36,
9236040,19:32:00,19:32:00,10671,1,,,1,0,
9236040,19:32:22,19:32:22,2860,2,,,,553.93,0
9236040,19:32:38,19:32:38,2861,3,,,,892.26,0
9236040,19:33:00,19:33:00,2862,4,,,,1322.49,
9236040,19:34:53,19:34:53,8851,5,,,,1871.96,0
9236040,19:36:41,19:36:41,10368,6,,,,2453.39,0
9236040,19:38:14,19:38:14,10672,7,,,,2897.97,0
9236040,19:39:00,19:39:00,2893,8,,,,3097.53,
9236040,19:39:35,19:39:35,9670,9,,,,3325.05,0
9236040,19:40:02,19:40:02,9671,10,,,,3513.07,0
9236040,19:40:59,19:40:59,2904,11,,,,3944.37,0
9236040,19:41:33,19:41:33,4028,12,,,,4205.24,0
9236040,19:42:00,19:42:00,4029,13,,,,4415.55,0
9236040,19:42:32,19:42:32,4030,14,,,,4604.49,0
9236040,19:43:36,19:43:36,4031,15,,,,5100.29,0
9236040,19:44:23,19:44:23,4032,16,,,,5514.62,0
9236040,19:45:00,19:45:00,4033,17,,,,5752.76,0
9236040,19:45:27,19:45:27,4034,18,,,,5949.94,0
9236040,19:46:00,19:46:00,4035,19,,,,6173.26,
9236040,19:46:30,19:46:30,10436,20,,,,6568.45,0
9236040,19:48:42,19:48:42,10673,21,,,,8062.04,0
9236040,19:49:05,19:49:05,10675,22,,,,8373.93,0
9236040,19:50:13,19:50:13,10629,23,,,,8835.88,0
9236040,19:50:42,19:50:42,10630,24,,,,9037.22,0
9236040,19:51:34,19:51:34,10632,25,,,,9714.41,0
9236040,19:51:59,19:51:59,2804,26,,,,9883.93,0
9236040,19:52:16,19:52:16,9532,27,,,,10061.54,0
9236040,19:53:11,19:53:11,4732,28,,,,10588.67,0
9236040,19:54:00,19:54:00,4636,29,,,,11060.45,
9236040,19:54:25,19:54:25,5773,30,,,,11300.32,0
9236040,19:54:53,19:54:53,5774,31,,,,11587.85,0
9236040,19:55:17,19:55:17,2813,32,,,,11851.58,0
9236040,19:55:44,19:55:44,2814,33,,,,12111.25,0
9236040,19:56:09,19:56:09,9529,34,,,,12370.95,0
9236040,19:56:22,19:56:22,1144,35,,,,12496.61,0
9236040,19:57:29,19:57:29,1145,36,,,,13072.69,0
9236040,19:58:00,19:58:00,9526,37,,1,,13405.36,
9236050,19:32:00,19:32:00,10671,1,,,1,0,
9236050,19:32:22,19:32:22,2860,2,,,,553.93,0
9236050,19:32:38,19:32:38,2861,3,,,,892.26,0
9236050,19:33:00,19:33:00,2862,4,,,,1322.49,
9236050,19:34:53,19:34:53,8851,5,,,,1871.96,0
9236050,19:36:41,19:36:41,10368,6,,,,2453.39,0
9236050,19:38:14,19:38:14,10672,7,,,,2897.97,0
9236050,19:39:00,19:39:00,2893,8,,,,3097.53,
9236050,19:39:35,19:39:35,9670,9,,,,3325.05,0
9236050,19:40:02,19:40:02,9671,10,,,,3513.07,0
9236050,19:40:59,19:40:59,2904,11,,,,3944.37,0
9236050,19:41:33,19:41:33,4028,12,,,,4205.24,0
9236050,19:42:00,19:42:00,4029,13,,,,4415.55,0
9236050,19:42:32,19:42:32,4030,14,,,,4604.49,0
9236050,19:43:36,19:43:36,4031,15,,,,5100.29,0
9236050,19:44:23,19:44:23,4032,16,,,,5514.62,0
9236050,19:45:00,19:45:00,4033,17,,,,5752.76,0
9236050,19:45:27,19:45:27,4034,18,,,,5949.94,0
9236050,19:46:00,19:46:00,4035,19,,,,6173.26,
9236050,19:46:30,19:46:30,10436,20,,,,6568.45,0
9236050,19:48:42,19:48:42,10673,21,,,,8062.04,0
9236050,19:49:05,19:49:05,10675,22,,,,8373.93,0
9236050,19:50:13,19:50:13,10629,23,,,,8835.88,0
9236050,19:50:42,19:50:42,10630,24,,,,9037.22,0
9236050,19:51:34,19:51:34,10632,25,,,,9714.41,0
9236050,19:51:59,19:51:59,2804,26,,,,9883.93,0
9236050,19:52:16,19:52:16,9532,27,,,,10061.54,0
9236050,19:53:11,19:53:11,4732,28,,,,10588.67,0
9236050,19:54:00,19:54:00,4636,29,,,,11060.45,
9236050,19:54:25,19:54:25,5773,30,,,,11300.32,0
9236050,19:54:53,19:54:53,5774,31,,,,11587.85,0
9236050,19:55:17,19:55:17,2813,32,,,,11851.58,0
9236050,19:55:44,19:55:44,2814,33,,,,12111.25,0
9236050,19:56:09,19:56:09,9529,34,,,,12370.95,0
9236050,19:56:22,19:56:22,1144,35,,,,12496.61,0
9236050,19:57:29,19:57:29,1145,36,,,,13072.69,0
9236050,19:58:00,19:58:00,9526,37,,1,,13405.36,
9236060,19:32:00,19:32:00,10671,1,,,1,0,
9236060,19:32:22,19:32:22,2860,2,,,,553.93,0
9236060,19:32:38,19:32:38,2861,3,,,,892.26,0
9236060,19:33:00,19:33:00,2862,4,,,,1322.49,
9236060,19:34:53,19:34:53,8851,5,,,,1871.96,0
9236060,19:36:41,19:36:41,10368,6,,,,2453.39,0
9236060,19:38:14,19:38:14,10672,7,,,,2897.97,0
9236060,19:39:00,19:39:00,2893,8,,,,3097.53,
9236060,19:39:35,19:39:35,9670,9,,,,3325.05,0
9236060,19:40:02,19:40:02,9671,10,,,,3513.07,0
9236060,19:40:59,19:40:59,2904,11,,,,3944.37,0
9236060,19:41:33,19:41:33,4028,12,,,,4205.24,0
9236060,19:42:00,19:42:00,4029,13,,,,4415.55,0
9236060,19:42:32,19:42:32,4030,14,,,,4604.49,0
9236060,19:43:36,19:43:36,4031,15,,,,5100.29,0
9236060,19:44:23,19:44:23,4032,16,,,,5514.62,0
9236060,19:45:00,19:45:00,4033,17,,,,5752.76,0
9236060,19:45:27,19:45:27,4034,18,,,,5949.94,0
9236060,19:46:00,19:46:00,4035,19,,,,6173.26,
9236060,19:46:30,19:46:30,10436,20,,,,6568.45,0
9236060,19:48:42,19:48:42,10673,21,,,,8062.04,0
9236060,19:49:05,19:49:05,10675,22,,,,8373.93,0
9236060,19:50:13,19:50:13,10629,23,,,,8835.88,0
9236060,19:50:42,19:50:42,10630,24,,,,9037.22,0
9236060,19:51:34,19:51:34,10632,25,,,,9714.41,0
9236060,19:51:59,19:51:59,2804,26,,,,9883.93,0
9236060,19:52:16,19:52:16,9532,27,,,,10061.54,0
9236060,19:53:11,19:53:11,4732,28,,,,10588.67,0
9236060,19:54:00,19:54:00,4636,29,,,,11060.45,
9236060,19:54:25,19:54:25,5773,30,,,,11300.32,0
9236060,19:54:53,19:54:53,5774,31,,,,11587.85,0
9236060,19:55:17,19:55:17,2813,32,,,,11851.58,0
9236060,19:55:44,19:55:44,2814,33,,,,12111.25,0
9236060,19:56:09,19:56:09,9529,34,,,,12370.95,0
9236060,19:56:22,19:56:22,1144,35,,,,12496.61,0
9236060,19:57:29,19:57:29,1145,36,,,,13072.69,0
9236060,19:58:00,19:58:00,9526,37,,1,,13405.36,
9611070,07:54:00,07:54:00,10671,1,,,1,0,
9611070,07:54:22,07:54:22,2860,2,,,,553.93,0
9611070,07:54:38,07:54:38,2861,3,,,,892.26,0
9611070,07:55:00,07:55:00,2862,4,,,,1322.49,
9611070,07:56:34,07:56:34,8851,5,,,,1871.96,0
9611070,07:58:04,07:58:04,10368,6,,,,2453.39,0
9611070,07:59:22,07:59:22,10672,7,,,,2897.97,0
9611070,08:00:00,08:00:00,2893,8,,,,3097.53,
9611070,08:00:25,08:00:25,9670,9,,,,3325.05,0
9611070,08:00:44,08:00:44,9671,10,,,,3513.07,0
9611070,08:01:25,08:01:25,2904,11,,,,3944.37,0
9611070,08:01:49,08:01:49,4028,12,,,,4205.24,0
9611070,08:02:08,08:02:08,4029,13,,,,4415.55,0
9611070,08:02:31,08:02:31,4030,14,,,,4604.49,0
9611070,08:03:17,08:03:17,4031,15,,,,5100.29,0
9611070,08:03:51,08:03:51,4032,16,,,,5514.62,0
9611070,08:04:17,08:04:17,4033,17,,,,5752.76,0
9611070,08:04:37,08:04:37,4034,18,,,,5949.94,0
9611070,08:05:00,08:05:00,4035,19,,,,6173.26,
9611070,08:05:30,08:05:30,10436,20,,,,6568.45,0
9611070,08:07:42,08:07:42,10673,21,,,,8062.04,0
9611070,08:08:05,08:08:05,10675,22,,,,8373.93,0
9611070,08:09:13,08:09:13,10629,23,,,,8835.88,0
9611070,08:09:42,08:09:42,10630,24,,,,9037.22,0
9611070,08:10:34,08:10:34,10632,25,,,,9714.41,0
9611070,08:10:59,08:10:59,2804,26,,,,9883.93,0
9611070,08:11:16,08:11:16,9532,27,,,,10061.54,0
9611070,08:12:11,08:12:11,4732,28,,,,10588.67,0
9611070,08:13:00,08:13:00,4636,29,,,,11060.45,
9611070,08:13:31,08:13:31,5773,30,,,,11300.32,0
9611070,08:14:07,08:14:07,5774,31,,,,11587.85,0
9611070,08:14:37,08:14:37,2813,32,,,,11851.58,0
9611070,08:15:10,08:15:10,2814,33,,,,12111.25,0
9611070,08:15:41,08:15:41,9529,34,,,,12370.95,0
9611070,08:15:58,08:15:58,1144,35,,,,12496.61,0
9611070,08:17:21,08:17:21,1145,36,,,,13072.69,0
9611070,08:18:00,08:18:00,9526,37,,1,,13405.36,
9611090,07:54:00,07:54:00,10671,1,,,1,0,
9611090,07:54:22,07:54:22,2860,2,,,,553.93,0
9611090,07:54:38,07:54:38,2861,3,,,,892.26,0
9611090,07:55:00,07:55:00,2862,4,,,,1322.49,
9611090,07:56:34,07:56:34,8851,5,,,,1871.96,0
9611090,07:58:04,07:58:04,10368,6,,,,2453.39,0
9611090,07:59:22,07:59:22,10672,7,,,,2897.97,0
9611090,08:00:00,08:00:00,2893,8,,,,3097.53,
9611090,08:00:25,08:00:25,9670,9,,,,3325.05,0
9611090,08:00:44,08:00:44,9671,10,,,,3513.07,0
9611090,08:01:25,08:01:25,2904,11,,,,3944.37,0
9611090,08:01:49,08:01:49,4028,12,,,,4205.24,0
9611090,08:02:08,08:02:08,4029,13,,,,4415.55,0
9611090,08:02:31,08:02:31,4030,14,,,,4604.49,0
9611090,08:03:17,08:03:17,4031,15,,,,5100.29,0
9611090,08:03:51,08:03:51,4032,16,,,,5514.62,0
9611090,08:04:17,08:04:17,4033,17,,,,5752.76,0
9611090,08:04:37,08:04:37,4034,18,,,,5949.94,0
9611090,08:05:00,08:05:00,4035,19,,,,6173.26,
9611090,08:05:30,08:05:30,10436,20,,,,6568.45,0
9611090,08:07:42,08:07:42,10673,21,,,,8062.04,0
9611090,08:08:05,08:08:05,10675,22,,,,8373.93,0
9611090,08:09:13,08:09:13,10629,23,,,,8835.88,0
9611090,08:09:42,08:09:42,10630,24,,,,9037.22,0
9611090,08:10:34,08:10:34,10632,25,,,,9714.41,0
9611090,08:10:59,08:10:59,2804,26,,,,9883.93,0
9611090,08:11:16,08:11:16,9532,27,,,,10061.54,0
9611090,08:12:11,08:12:11,4732,28,,,,10588.67,0
9611090,08:13:00,08:13:00,4636,29,,,,11060.45,
9611090,08:13:31,08:13:31,5773,30,,,,11300.32,0
9611090,08:14:07,08:14:07,5774,31,,,,11587.85,0
9611090,08:14:37,08:14:37,2813,32,,,,11851.58,0
9611090,08:15:10,08:15:10,2814,33,,,,12111.25,0
9611090,08:15:41,08:15:41,9529,34,,,,12370.95,0
9611090,08:15:58,08:15:58,1144,35,,,,12496.61,0
9611090,08:17:21,08:17:21,1145,36,,,,13072.69,0
9611090,08:18:00,08:18:00,9526,37,,1,,13405.36,
9725010,15:24:00,15:24:00,10671,1,,,1,0,
9725010,15:24:22,15:24:22,2860,2,,,,553.93,0
9725010,15:24:38,15:24:38,2861,3,,,,892.26,0
9725010,15:25:00,15:25:00,2862,4,,,,1322.49,
9725010,15:26:34,15:26:34,8851,5,,,,1871.96,0
9725010,15:28:04,15:28:04,10368,6,,,,2453.39,0
9725010,15:29:22,15:29:22,10672,7,,,,2897.97,0
9725010,15:30:00,15:30:00,2893,8,,,,3097.53,
9725010,15:30:25,15:30:25,9670,9,,,,3325.05,0
9725010,15:30:44,15:30:44,9671,10,,,,3513.07,0
9725010,15:31:25,15:31:25,2904,11,,,,3944.37,0
9725010,15:31:49,15:31:49,4028,12,,,,4205.24,0
9725010,15:32:08,15:32:08,4029,13,,,,4415.55,0
9725010,15:32:31,15:32:31,4030,14,,,,4604.49,0
9725010,15:33:17,15:33:17,4031,15,,,,5100.29,0
9725010,15:33:51,15:33:51,4032,16,,,,5514.62,0
9725010,15:34:17,15:34:17,4033,17,,,,5752.76,0
9725010,15:34:37,15:34:37,4034,18,,,,5949.94,0
9725010,15:35:00,15:35:00,4035,19,,,,6173.26,
9725010,15:35:34,15:35:34,10436,20,,,,6568.45,0
9725010,15:38:02,15:38:02,10673,21,,,,8062.04,0
9725010,15:38:28,15:38:28,10675,22,,,,8373.93,0
9725010,15:39:45,15:39:45,10629,23,,,,8835.88,0
9725010,15:40:17,15:40:17,10630,24,,,,9037.22,0
9725010,15:41:16,15:41:16,10632,25,,,,9714.41,0
9725010,15:41:44,15:41:44,2804,26,,,,9883.93,0
9725010,15:42:03,15:42:03,9532,27,,,,10061.54,0
9725010,15:43:05,15:43:05,4732,28,,,,10588.67,0
9725010,15:44:00,15:44:00,4636,29,,,,11060.45,
9725010,15:44:44,15:44:44,5773,30,,,,11300.32,0
9725010,15:45:33,15:45:33,5774,31,,,,11587.85,0
9725010,15:46:16,15:46:16,2813,32,,,,11851.58,0
9725010,15:47:03,15:47:03,2814,33,,,,12111.25,0
9725010,15:47:45,15:47:45,9529,34,,,,12370.95,0
9725010,15:48:09,15:48:09,1144,35,,,,12496.61,0
9725010,15:50:06,15:50:06,1145,36,,,,13072.69,0
9725010,15:51:00,15:51:00,9526,37,,1,,13405.36,
9725080,15:24:00,15:24:00,10671,1,,,1,0,
9725080,15:24:22,15:24:22,2860,2,,,,553.93,0
9725080,15:24:38,15:24:38,2861,3,,,,892.26,0
9725080,15:25:00,15:25:00,2862,4,,,,1322.49,
9725080,15:26:34,15:26:34,8851,5,,,,1871.96,0
9725080,15:28:04,15:28:04,10368,6,,,,2453.39,0
9725080,15:29:22,15:29:22,10672,7,,,,2897.97,0
9725080,15:30:00,15:30:00,2893,8,,,,3097.53,
9725080,15:30:25,15:30:25,9670,9,,,,3325.05,0
9725080,15:30:44,15:30:44,9671,10,,,,3513.07,0
9725080,15:31:25,15:31:25,2904,11,,,,3944.37,0
9725080,15:31:49,15:31:49,4028,12,,,,4205.24,0
9725080,15:32:08,15:32:08,4029,13,,,,4415.55,0
9725080,15:32:31,15:32:31,4030,14,,,,4604.49,0
9725080,15:33:17,15:33:17,4031,15,,,,5100.29,0
9725080,15:33:51,15:33:51,4032,16,,,,5514.62,0
9725080,15:34:17,15:34:17,4033,17,,,,5752.76,0
9725080,15:34:37,15:34:37,4034,18,,,,5949.94,0
9725080,15:35:00,15:35:00,4035,19,,,,6173.26,
9725080,15:35:34,15:35:34,10436,20,,,,6568.45,0
9725080,15:38:02,15:38:02,10673,21,,,,8062.04,0
9725080,15:38:28,15:38:28,10675,22,,,,8373.93,0
9725080,15:39:45,15:39:45,10629,23,,,,8835.88,0
9725080,15:40:17,15:40:17,10630,24,,,,9037.22,0
9725080,15:41:16,15:41:16,10632,25,,,,9714.41,0
9725080,15:41:44,15:41:44,2804,26,,,,9883.93,0
9725080,15:42:03,15:42:03,9532,27,,,,10061.54,0
9725080,15:43:05,15:43:05,4732,28,,,,10588.67,0
9725080,15:44:00,15:44:00,4636,29,,,,11060.45,
9725080,15:44:44,15:44:44,5773,30,,,,11300.32,0
9725080,15:45:33,15:45:33,5774,31,,,,11587.85,0
9725080,15:46:16,15:46:16,2813,32,,,,11851.58,0
9725080,15:47:03,15:47:03,2814,33,,,,12111.25,0
9725080,15:47:45,15:47:45,9529,34,,,,12370.95,0
9725080,15:48:09,15:48:09,1144,35,,,,12496.61,0
9725080,15:50:06,15:50:06,1145,36,,,,13072.69,0
9725080,15:51:00,15:51:00,9526,37,,1,,13405.36,
9725100,15:24:00,15:24:00,10671,1,,,1,0,
9725100,15:24:22,15:24:22,2860,2,,,,553.93,0
9725100,15:24:38,15:24:38,2861,3,,,,892.26,0
9725100,15:25:00,15:25:00,2862,4,,,,1322.49,
9725100,15:26:34,15:26:34,8851,5,,,,1871.96,0
9725100,15:28:04,15:28:04,10368,6,,,,2453.39,0
9725100,15:29:22,15:29:22,10672,7,,,,2897.97,0
9725100,15:30:00,15:30:00,2893,8,,,,3097.53,
9725100,15:30:25,15:30:25,9670,9,,,,3325.05,0
9725100,15:30:44,15:30:44,9671,10,,,,3513.07,0
9725100,15:31:25,15:31:25,2904,11,,,,3944.37,0
9725100,15:31:49,15:31:49,4028,12,,,,4205.24,0
9725100,15:32:08,15:32:08,4029,13,,,,4415.55,0
9725100,15:32:31,15:32:31,4030,14,,,,4604.49,0
9725100,15:33:17,15:33:17,4031,15,,,,5100.29,0
9725100,15:33:51,15:33:51,4032,16,,,,5514.62,0
9725100,15:34:17,15:34:17,4033,17,,,,5752.76,0
9725100,15:34:37,15:34:37,4034,18,,,,5949.94,0
9725100,15:35:00,15:35:00,4035,19,,,,6173.26,
9725100,15:35:34,15:35:34,10436,20,,,,6568.45,0
9725100,15:38:02,15:38:02,10673,21,,,,8062.04,0
9725100,15:38:28,15:38:28,10675,22,,,,8373.93,0
9725100,15:39:45,15:39:45,10629,23,,,,8835.88,0
9725100,15:40:17,15:40:17,10630,24,,,,9037.22,0
9725100,15:41:16,15:41:16,10632,25,,,,9714.41,0
9725100,15:41:44,15:41:44,2804,26,,,,9883.93,0
9725100,15:42:03,15:42:03,9532,27,,,,10061.54,0
9725100,15:43:05,15:43:05,4732,28,,,,10588.67,0
9725100,15:44:00,15:44:00,4636,29,,,,11060.45,
9725100,15:44:44,15:44:44,5773,30,,,,11300.32,0
9725100,15:45:33,15:45:33,5774,31,,,,11587.85,0
9725100,15:46:16,15:46:16,2813,32,,,,11851.58,0
9725100,15:47:03,15:47:03,2814,33,,,,12111.25,0
9725100,15:47:45,15:47:45,9529,34,,,,12370.95,0
9725100,15:48:09,15:48:09,1144,35,,,,12496.61,0
9725100,15:50:06,15:50:06,1145,36,,,,13072.69,0
9725100,15:51:00,15:51:00,9526,37,,1,,13405.36,
9725110,15:24:00,15:24:00,10671,1,,,1,0,
9725110,15:24:22,15:24:22,2860,2,,,,553.93,0
9725110,15:24:38,15:24:38,2861,3,,,,892.26,0
9725110,15:25:00,15:25:00,2862,4,,,,1322.49,
9725110,15:26:34,15:26:34,8851,5,,,,1871.96,0
9725110,15:28:04,15:28:04,10368,6,,,,2453.39,0
9725110,15:29:22,15:29:22,10672,7,,,,2897.97,0
9725110,15:30:00,15:30:00,2893,8,,,,3097.53,
9725110,15:30:25,15:30:25,9670,9,,,,3325.05,0
9725110,15:30:44,15:30:44,9671,10,,,,3513.07,0
9725110,15:31:25,15:31:25,2904,11,,,,3944.37,0
9725110,15:31:49,15:31:49,4028,12,,,,4205.24,0
9725110,15:32:08,15:32:08,4029,13,,,,4415.55,0
9725110,15:32:31,15:32:31,4030,14,,,,4604.49,0
9725110,15:33:17,15:33:17,4031,15,,,,5100.29,0
9725110,15:33:51,15:33:51,4032,16,,,,5514.62,0
9725110,15:34:17,15:34:17,4033,17,,,,5752.76,0
9725110,15:34:37,15:34:37,4034,18,,,,5949.94,0
9725110,15:35:00,15:35:00,4035,19,,,,6173.26,
9725110,15:35:34,15:35:34,10436,20,,,,6568.45,0
9725110,15:38:02,15:38:02,10673,21,,,,8062.04,0
9725110,15:38:28,15:38:28,10675,22,,,,8373.93,0
9725110,15:39:45,15:39:45,10629,23,,,,8835.88,0
9725110,15:40:17,15:40:17,10630,24,,,,9037.22,0
9725110,15:41:16,15:41:16,10632,25,,,,9714.41,0
9725110,15:41:44,15:41:44,2804,26,,,,9883.93,0
9725110,15:42:03,15:42:03,9532,27,,,,10061.54,0
9725110,15:43:05,15:43:05,4732,28,,,,10588.67,0
9725110,15:44:00,15:44:00,4636,29,,,,11060.45,
9725110,15:44:44,15:44:44,5773,30,,,,11300.32,0
9725110,15:45:33,15:45:33,5774,31,,,,11587.85,0
9725110,15:46:16,15:46:16,2813,32,,,,11851.58,0
9725110,15:47:03,15:47:03,2814,33,,,,12111.25,0
9725110,15:47:45,15:47:45,9529,34,,,,12370.95,0
9725110,15:48:09,15:48:09,1144,35,,,,12496.61,0
9725110,15:50:06,15:50:06,1145,36,,,,13072.69,0
9725110,15:51:00,15:51:00,9526,37,,1,,13405.36,
9986070,09:24:00,09:24:00,10671,1,,,1,0,
9986070,09:24:22,09:24:22,2860,2,,,,553.93,0
9986070,09:24:38,09:24:38,2861,3,,,,892.26,0
9986070,09:25:00,09:25:00,2862,4,,,,1322.49,
9986070,09:26:34,09:26:34,8851,5,,,,1871.96,0
9986070,09:28:04,09:28:04,10368,6,,,,2453.39,0
9986070,09:29:22,09:29:22,10672,7,,,,2897.97,0
9986070,09:30:00,09:30:00,2893,8,,,,3097.53,
9986070,09:30:25,09:30:25,9670,9,,,,3325.05,0
9986070,09:30:44,09:30:44,9671,10,,,,3513.07,0
9986070,09:31:25,09:31:25,2904,11,,,,3944.37,0
9986070,09:31:49,09:31:49,4028,12,,,,4205.24,0
9986070,09:32:08,09:32:08,4029,13,,,,4415.55,0
9986070,09:32:31,09:32:31,4030,14,,,,4604.49,0
9986070,09:33:17,09:33:17,4031,15,,,,5100.29,0
9986070,09:33:51,09:33:51,4032,16,,,,5514.62,0
9986070,09:34:17,09:34:17,4033,17,,,,5752.76,0
9986070,09:34:37,09:34:37,4034,18,,,,5949.94,0
9986070,09:35:00,09:35:00,4035,19,,,,6173.26,
9986070,09:35:30,09:35:30,10436,20,,,,6568.45,0
9986070,09:37:42,09:37:42,10673,21,,,,8062.04,0
9986070,09:38:05,09:38:05,10675,22,,,,8373.93,0
9986070,09:39:13,09:39:13,10629,23,,,,8835.88,0
9986070,09:39:42,09:39:42,10630,24,,,,9037.22,0
9986070,09:40:34,09:40:34,10632,25,,,,9714.41,0
9986070,09:40:59,09:40:59,2804,26,,,,9883.93,0
9986070,09:41:16,09:41:16,9532,27,,,,10061.54,0
9986070,09:42:11,09:42:11,4732,28,,,,10588.67,0
9986070,09:43:00,09:43:00,4636,29,,,,11060.45,
9986070,09:43:31,09:43:31,5773,30,,,,11300.32,0
9986070,09:44:07,09:44:07,5774,31,,,,11587.85,0
9986070,09:44:37,09:44:37,2813,32,,,,11851.58,0
9986070,09:45:10,09:45:10,2814,33,,,,12111.25,0
9986070,09:45:41,09:45:41,9529,34,,,,12370.95,0
9986070,09:45:58,09:45:58,1144,35,,,,12496.61,0
9986070,09:47:21,09:47:21,1145,36,,,,13072.69,0
9986070,09:48:00,09:48:00,9526,37,,1,,13405.36,
9986090,09:24:00,09:24:00,10671,1,,,1,0,
9986090,09:24:22,09:24:22,2860,2,,,,553.93,0
9986090,09:24:38,09:24:38,2861,3,,,,892.26,0
9986090,09:25:00,09:25:00,2862,4,,,,1322.49,
9986090,09:26:34,09:26:34,8851,5,,,,1871.96,0
9986090,09:28:04,09:28:04,10368,6,,,,2453.39,0
9986090,09:29:22,09:29:22,10672,7,,,,2897.97,0
9986090,09:30:00,09:30:00,2893,8,,,,3097.53,
9986090,09:30:25,09:30:25,9670,9,,,,3325.05,0
9986090,09:30:44,09:30:44,9671,10,,,,3513.07,0
9986090,09:31:25,09:31:25,2904,11,,,,3944.37,0
9986090,09:31:49,09:31:49,4028,12,,,,4205.24,0
9986090,09:32:08,09:32:08,4029,13,,,,4415.55,0
9986090,09:32:31,09:32:31,4030,14,,,,4604.49,0
9986090,09:33:17,09:33:17,4031,15,,,,5100.29,0
9986090,09:33:51,09:33:51,4032,16,,,,5514.62,0
9986090,09:34:17,09:34:17,4033,17,,,,5752.76,0
9986090,09:34:37,09:34:37,4034,18,,,,5949.94,0
9986090,09:35:00,09:35:00,4035,19,,,,6173.26,
9986090,09:35:30,09:35:30,10436,20,,,,6568.45,0
9986090,09:37:42,09:37:42,10673,21,,,,8062.04,0
9986090,09:38:05,09:38:05,10675,22,,,,8373.93,0
9986090,09:39:13,09:39:13,10629,23,,,,8835.88,0
9986090,09:39:42,09:39:42,10630,24,,,,9037.22,0
9986090,09:40:34,09:40:34,10632,25,,,,9714.41,0
9986090,09:40:59,09:40:59,2804,26,,,,9883.93,0
9986090,09:41:16,09:41:16,9532,27,,,,10061.54,0
9986090,09:42:11,09:42:11,4732,28,,,,10588.67,0
9986090,09:43:00,09:43:00,4636,29,,,,11060.45,
9986090,09:43:31,09:43:31,5773,30,,,,11300.32,0
9986090,09:44:07,09:44:07,5774,31,,,,11587.85,0
9986090,09:44:37,09:44:37,2813,32,,,,11851.58,0
9986090,09:45:10,09:45:10,2814,33,,,,12111.25,0
9986090,09:45:41,09:45:41,9529,34,,,,12370.95,0
9986090,09:45:58,09:45:58,1144,35,,,,12496.61,0
9986090,09:47:21,09:47:21,1145,36,,,,13072.69,0
9986090,09:48:00,09:48:00,9526,37,,1,,13405.36,
10010020,08:16:00,08:16:00,9947,1,,,1,0,
10010020,08:20:45,08:20:45,5732,2,,,,956.47,0
10010020,08:23:00,08:23:00,2127,3,,,,1583.67,
10010020,08:23:47,08:23:47,3836,4,,,,2240.8,0
10010020,08:29:00,08:29:00,2452,5,,,,6181.08,
10010020,08:31:00,08:31:00,18,6,,,,7612.35,
10010020,08:32:29,08:32:29,9506,7,,,,8025.4,0
10010020,08:39:00,08:39:00,7096,8,,,,9830.35,
10010020,08:39:56,08:39:56,9503,9,,,,10340.69,0
10010020,08:40:20,08:40:20,2388,10,,,,10571.83,0
10010020,08:41:09,08:41:09,2389,11,,,,10914.39,0
10010020,08:42:06,08:42:06,3481,12,,,,11498.89,0
10010020,08:42:31,08:42:31,5465,13,,,,11780.65,0
10010020,08:42:55,08:42:55,9502,14,,,,11993.93,0
10010020,08:43:37,08:43:37,4849,15,,,,12338.61,0
10010020,08:49:00,08:49:00,6607,16,,,,15689.71,
10010020,08:51:27,08:51:27,6580,17,,,,17378.71,0
10010020,08:54:00,08:54:00,9514,18,,,,18854.26,
10010020,08:56:00,08:56:00,9516,19,,,,19318.34,
10010020,08:57:00,08:57:00,9518,20,,1,,19608.92,
10010030,08:16:00,08:16:00,9947,1,,,1,0,
10010030,08:20:45,08:20:45,5732,2,,,,956.47,0
10010030,08:23:00,08:23:00,2127,3,,,,1583.67,
10010030,08:23:47,08:23:47,3836,4,,,,2240.8,0
10010030,08:29:00,08:29:00,2452,5,,,,6181.08,
10010030,08:31:00,08:31:00,18,6,,,,7612.35,
10010030,08:32:29,08:32:29,9506,7,,,,8025.4,0
10010030,08:39:00,08:39:00,7096,8,,,,9830.35,
10010030,08:39:56,08:39:56,9503,9,,,,10340.69,0
10010030,08:40:20,08:40:20,2388,10,,,,10571.83,0
10010030,08:41:09,08:41:09,2389,11,,,,10914.39,0
10010030,08:42:06,08:42:06,3481,12,,,,11498.89,0
10010030,08:42:31,08:42:31,5465,13,,,,11780.65,0
10010030,08:42:55,08:42:55,9502,14,,,,11993.93,0
10010030,08:43:37,08:43:37,4849,15,,,,12338.61,0
10010030,08:49:00,08:49:00,6607,16,,,,15689.71,
10010030,08:51:27,08:51:27,6580,17,,,,17378.71,0
10010030,08:54:00,08:54:00,9514,18,,,,18854.26,
10010030,08:56:00,08:56:00,9516,19,,,,19318.34,
10010030,08:57:00,08:57:00,9518,20,,1,,19608.92,
10010040,08:16:00,08:16:00,9947,1,,,1,0,
10010040,08:20:45,08:20:45,5732,2,,,,956.47,0
10010040,08:23:00,08:23:00,2127,3,,,,1583.67,
10010040,08:23:47,08:23:47,3836,4,,,,2240.8,0
10010040,08:29:00,08:29:00,2452,5,,,,6181.08,
10010040,08:31:00,08:31:00,18,6,,,,7612.35,
10010040,08:32:29,08:32:29,9506,7,,,,8025.4,0
10010040,08:39:00,08:39:00,7096,8,,,,9830.35,
10010040,08:39:56,08:39:56,9503,9,,,,10340.69,0
10010040,08:40:20,08:40:20,2388,10,,,,10571.83,0
10010040,08:41:09,08:41:09,2389,11,,,,10914.39,0
10010040,08:42:06,08:42:06,3481,12,,,,11498.89,0
10010040,08:42:31,08:42:31,5465,13,,,,11780.65,0
10010040,08:42:55,08:42:55,9502,14,,,,11993.93,0
10010040,08:43:37,08:43:37,4849,15,,,,12338.61,0
10010040,08:49:00,08:49:00,6607,16,,,,15689.71,
10010040,08:51:27,08:51:27,6580,17,,,,17378.71,0
10010040,08:54:00,08:54:00,9514,18,,,,18854.26,
10010040,08:56:00,08:56:00,9516,19,,,,19318.34,
10010040,08:57:00,08:57:00,9518,20,,1,,19608.92,
10010050,08:16:00,08:16:00,9947,1,,,1,0,
10010050,08:20:45,08:20:45,5732,2,,,,956.47,0
10010050,08:23:00,08:23:00,2127,3,,,,1583.67,
10010050,08:23:47,08:23:47,3836,4,,,,2240.8,0
10010050,08:29:00,08:29:00,2452,5,,,,6181.08,
10010050,08:31:00,08:31:00,18,6,,,,7612.35,
10010050,08:32:29,08:32:29,9506,7,,,,8025.4,0
10010050,08:39:00,08:39:00,7096,8,,,,9830.35,
10010050,08:39:56,08:39:56,9503,9,,,,10340.69,0
10010050,08:40:20,08:40:20,2388,10,,,,10571.83,0
10010050,08:41:09,08:41:09,2389,11,,,,10914.39,0
10010050,08:42:06,08:42:06,3481,12,,,,11498.89,0
10010050,08:42:31,08:42:31,5465,13,,,,11780.65,0
10010050,08:42:55,08:42:55,9502,14,,,,11993.93,0
10010050,08:43:37,08:43:37,4849,15,,,,12338.61,0
10010050,08:49:00,08:49:00,6607,16,,,,15689.71,
10010050,08:51:27,08:51:27,6580,17,,,,17378.71,0
10010050,08:54:00,08:54:00,9514,18,,,,18854.26,
10010050,08:56:00,08:56:00,9516,19,,,,19318.34,
10010050,08:57:00,08:57:00,9518,20,,1,,19608.92,
10010060,08:16:00,08:16:00,9947,1,,,1,0,
10010060,08:20:45,08:20:45,5732,2,,,,956.47,0
10010060,08:23:00,08:23:00,2127,3,,,,1583.67,
10010060,08:23:47,08:23:47,3836,4,,,,2240.8,0
10010060,08:29:00,08:29:00,2452,5,,,,6181.08,
10010060,08:31:00,08:31:00,18,6,,,,7612.35,
10010060,08:32:29,08:32:29,9506,7,,,,8025.4,0
10010060,08:39:00,08:39:00,7096,8,,,,9830.35,
10010060,08:39:56,08:39:56,9503,9,,,,10340.69,0
10010060,08:40:20,08:40:20,2388,10,,,,10571.83,0
10010060,08:41:09,08:41:09,2389,11,,,,10914.39,0
10010060,08:42:06,08:42:06,3481,12,,,,11498.89,0
10010060,08:42:31,08:42:31,5465,13,,,,11780.65,0
10010060,08:42:55,08:42:55,9502,14,,,,11993.93,0
10010060,08:43:37,08:43:37,4849,15,,,,12338.61,0
10010060,08:49:00,08:49:00,6607,16,,,,15689.71,
10010060,08:51:27,08:51:27,6580,17,,,,17378.71,0
10010060,08:54:00,08:54:00,9514,18,,,,18854.26,
10010060,08:56:00,08:56:00,9516,19,,,,19318.34,
10010060,08:57:00,08:57:00,9518,20,,1,,19608.92,
1013010,03:40:00,03:40:00,9833,1,,,1,0,
1013010,03:42:23,03:42:23,2658,2,,,,652.56,0
1013010,03:43:10,03:43:10,2659,3,,,,872.72,0
1013010,03:44:00,03:44:00,9868,4,,,,1155.09,
1013010,03:45:30,03:45:30,2660,5,,,,1407.4,0
1013010,03:47:00,03:47:00,9929,6,,,,1700.45,
1013010,03:48:15,03:48:15,2663,7,,,,1943.34,0
1013010,03:51:31,03:51:31,8983,8,,,,2436.02,0
1013010,03:53:00,03:53:00,9870,9,,,,2717.12,
1013010,03:53:40,03:53:40,2321,10,,,,3001.77,0
1013010,03:54:25,03:54:25,10027,11,,,,3370.18,0
1013010,03:55:03,03:55:03,2667,12,,,,3696.67,0
1013010,03:55:56,03:55:56,2669,13,,,,4100.3,0
1013010,03:56:23,03:56:23,2670,14,,,,4335.96,0
1013010,03:58:00,03:58:00,9944,15,,,,5049.15,
1013010,04:00:58,04:00:58,5732,16,,,,6231.32,0
1013010,04:02:00,04:02:00,2127,17,,,,6858.52,
1013010,04:06:00,04:06:00,2514,18,,,,7846.01,
1013010,04:14:00,04:14:00,10161,19,,,,12403.17,
1013010,04:17:00,04:17:00,18,20,,,,13888.16,
1013010,04:18:13,04:18:13,9506,21,,,,14300.44,0
1013010,04:23:00,04:23:00,7096,22,,,,16085.1,
1013010,04:23:59,04:23:59,9503,23,,,,16595.98,0
1013010,04:24:22,04:24:22,2388,24,,,,16827.12,0
1013010,04:25:01,04:25:01,2389,25,,,,17181.35,0
1013010,04:26:05,04:26:05,3481,26,,,,17784.92,0
1013010,04:26:40,04:26:40,5465,27,,,,18065.99,0
1013010,04:27:05,04:27:05,9502,28,,,,18279.58,0
1013010,04:27:40,04:27:40,4849,29,,,,18624.65,0
1013010,04:32:00,04:32:00,6607,30,,,,21986.13,
1013010,04:34:30,04:34:30,6580,31,,,,23672.24,0
1013010,04:37:00,04:37:00,9514,32,,,,25151.05,
1013010,04:38:00,04:38:00,9516,33,,,,25615.13,
1013010,04:41:00,04:41:00,9518,34,,1,,25903.88,
1013080,03:40:00,03:40:00,9833,1,,,1,0,
1013080,03:42:23,03:42:23,2658,2,,,,652.56,0
1013080,03:43:10,03:43:10,2659,3,,,,872.72,0
1013080,03:44:00,03:44:00,9868,4,,,,1155.09,
1013080,03:45:30,03:45:30,2660,5,,,,1407.4,0
1013080,03:47:00,03:47:00,9929,6,,,,1700.45,
1013080,03:48:15,03:48:15,2663,7,,,,1943.34,0
1013080,03:51:31,03:51:31,8983,8,,,,2436.02,0
1013080,03:53:00,03:53:00,9870,9,,,,2717.12,
1013080,03:53:40,03:53:40,2321,10,,,,3001.77,0
1013080,03:54:25,03:54:25,10027,11,,,,3370.18,0
1013080,03:55:03,03:55:03,2667,12,,,,3696.67,0
1013080,03:55:56,03:55:56,2669,13,,,,4100.3,0
1013080,03:56:23,03:56:23,2670,14,,,,4335.96,0
1013080,03:58:00,03:58:00,9944,15,,,,5049.15,
1013080,04:00:58,04:00:58,5732,16,,,,6231.32,0
1013080,04:02:00,04:02:00,2127,17,,,,6858.52,
1013080,04:06:00,04:06:00,2514,18,,,,7846.01,
1013080,04:14:00,04:14:00,10161,19,,,,12403.17,
1013080,04:17:00,04:17:00,18,20,,,,13888.16,
1013080,04:18:13,04:18:13,9506,21,,,,14300.44,0
1013080,04:23:00,04:23:00,7096,22,,,,16085.1,
1013080,04:23:59,04:23:59,9503,23,,,,16595.98,0
1013080,04:24:22,04:24:22,2388,24,,,,16827.12,0
1013080,04:25:01,04:25:01,2389,25,,,,17181.35,0
1013080,04:26:05,04:26:05,3481,26,,,,17784.92,0
1013080,04:26:40,04:26:40,5465,27,,,,18065.99,0
1013080,04:27:05,04:27:05,9502,28,,,,18279.58,0
1013080,04:27:40,04:27:40,4849,29,,,,18624.65,0
1013080,04:32:00,04:32:00,6607,30,,,,21986.13,
1013080,04:34:30,04:34:30,6580,31,,,,23672.24,0
1013080,04:37:00,04:37:00,9514,32,,,,25151.05,
1013080,04:38:00,04:38:00,9516,33,,,,25615.13,
1013080,04:41:00,04:41:00,9518,34,,1,,25903.88,
1013100,03:40:00,03:40:00,9833,1,,,1,0,
1013100,03:42:23,03:42:23,2658,2,,,,652.56,0
1013100,03:43:10,03:43:10,2659,3,,,,872.72,0
1013100,03:44:00,03:44:00,9868,4,,,,1155.09,
1013100,03:45:30,03:45:30,2660,5,,,,1407.4,0
1013100,03:47:00,03:47:00,9929,6,,,,1700.45,
1013100,03:48:15,03:48:15,2663,7,,,,1943.34,0
1013100,03:51:31,03:51:31,8983,8,,,,2436.02,0
1013100,03:53:00,03:53:00,9870,9,,,,2717.12,
1013100,03:53:40,03:53:40,2321,10,,,,3001.77,0
1013100,03:54:25,03:54:25,10027,11,,,,3370.18,0
1013100,03:55:03,03:55:03,2667,12,,,,3696.67,0
1013100,03:55:56,03:55:56,2669,13,,,,4100.3,0
1013100,03:56:23,03:56:23,2670,14,,,,4335.96,0
1013100,03:58:00,03:58:00,9944,15,,,,5049.15,
1013100,04:00:58,04:00:58,5732,16,,,,6231.32,0
1013100,04:02:00,04:02:00,2127,17,,,,6858.52,
1013100,04:06:00,04:06:00,2514,18,,,,7846.01,
1013100,04:14:00,04:14:00,10161,19,,,,12403.17,
1013100,04:17:00,04:17:00,18,20,,,,13888.16,
1013100,04:18:13,04:18:13,9506,21,,,,14300.44,0
1013100,04:23:00,04:23:00,7096,22,,,,16085.1,
1013100,04:23:59,04:23:59,9503,23,,,,16595.98,0
1013100,04:24:22,04:24:22,2388,24,,,,16827.12,0
1013100,04:25:01,04:25:01,2389,25,,,,17181.35,0
1013100,04:26:05,04:26:05,3481,26,,,,17784.92,0
1013100,04:26:40,04:26:40,5465,27,,,,18065.99,0
1013100,04:27:05,04:27:05,9502,28,,,,18279.58,0
1013100,04:27:40,04:27:40,4849,29,,,,18624.65,0
1013100,04:32:00,04:32:00,6607,30,,,,21986.13,
1013100,04:34:30,04:34:30,6580,31,,,,23672.24,0
1013100,04:37:00,04:37:00,9514,32,,,,25151.05,
1013100,04:38:00,04:38:00,9516,33,,,,25615.13,
1013100,04:41:00,04:41:00,9518,34,,1,,25903.88,
1013110,03:40:00,03:40:00,9833,1,,,1,0,
1013110,03:42:23,03:42:23,2658,2,,,,652.56,0
1013110,03:43:10,03:43:10,2659,3,,,,872.72,0
1013110,03:44:00,03:44:00,9868,4,,,,1155.09,
1013110,03:45:30,03:45:30,2660,5,,,,1407.4,0
1013110,03:47:00,03:47:00,9929,6,,,,1700.45,
1013110,03:48:15,03:48:15,2663,7,,,,1943.34,0
1013110,03:51:31,03:51:31,8983,8,,,,2436.02,0
1013110,03:53:00,03:53:00,9870,9,,,,2717.12,
1013110,03:53:40,03:53:40,2321,10,,,,3001.77,0
1013110,03:54:25,03:54:25,10027,11,,,,3370.18,0
1013110,03:55:03,03:55:03,2667,12,,,,3696.67,0
1013110,03:55:56,03:55:56,2669,13,,,,4100.3,0
1013110,03:56:23,03:56:23,2670,14,,,,4335.96,0
1013110,03:58:00,03:58:00,9944,15,,,,5049.15,
1013110,04:00:58,04:00:58,5732,16,,,,6231.32,0
1013110,04:02:00,04:02:00,2127,17,,,,6858.52,
1013110,04:06:00,04:06:00,2514,18,,,,7846.01,
1013110,04:14:00,04:14:00,10161,19,,,,12403.17,
1013110,04:17:00,04:17:00,18,20,,,,13888.16,
1013110,04:18:13,04:18:13,9506,21,,,,14300.44,0
1013110,04:23:00,04:23:00,7096,22,,,,16085.1,
1013110,04:23:59,04:23:59,9503,23,,,,16595.98,0
1013110,04:24:22,04:24:22,2388,24,,,,16827.12,0
1013110,04:25:01,04:25:01,2389,25,,,,17181.35,0
1013110,04:26:05,04:26:05,3481,26,,,,17784.92,0
1013110,04:26:40,04:26:40,5465,27,,,,18065.99,0
1013110,04:27:05,04:27:05,9502,28,,,,18279.58,0
1013110,04:27:40,04:27:40,4849,29,,,,18624.65,0
1013110,04:32:00,04:32:00,6607,30,,,,21986.13,
1013110,04:34:30,04:34:30,6580,31,,,,23672.24,0
1013110,04:37:00,04:37:00,9514,32,,,,25151.05,
1013110,04:38:00,04:38:00,9516,33,,,,25615.13,
1013110,04:41:00,04:41:00,9518,34,,1,,25903.88,
10205020,06:09:00,06:09:00,9947,1,,,1,0,
10205020,06:11:43,06:11:43,5732,2,,,,956.47,0
10205020,06:13:00,06:13:00,2127,3,,,,1583.67,
10205020,06:14:03,06:14:03,3836,4,,,,2240.8,0
10205020,06:21:00,06:21:00,2452,5,,,,6181.08,
10205020,06:23:00,06:23:00,18,6,,,,7612.35,
10205020,06:24:07,06:24:07,9506,7,,,,8025.4,0
10205020,06:29:00,06:29:00,7096,8,,,,9830.35,
10205020,06:29:50,06:29:50,9503,9,,,,10340.69,0
10205020,06:30:12,06:30:12,2388,10,,,,10571.83,0
10205020,06:30:56,06:30:56,2389,11,,,,10914.39,0
10205020,06:31:48,06:31:48,3481,12,,,,11498.89,0
10205020,06:32:10,06:32:10,5465,13,,,,11780.65,0
10205020,06:32:31,06:32:31,9502,14,,,,11993.93,0
10205020,06:33:10,06:33:10,4849,15,,,,12338.61,0
10205020,06:38:00,06:38:00,6607,16,,,,15689.71,
10205020,06:39:57,06:39:57,6580,17,,,,17378.71,0
10205020,06:42:00,06:42:00,9514,18,,,,18854.26,
10205020,06:44:00,06:44:00,9516,19,,,,19318.34,
10205020,06:45:00,06:45:00,9518,20,,1,,19608.92,
10205030,06:09:00,06:09:00,9947,1,,,1,0,
10205030,06:11:43,06:11:43,5732,2,,,,956.47,0
10205030,06:13:00,06:13:00,2127,3,,,,1583.67,
10205030,06:14:03,06:14:03,3836,4,,,,2240.8,0
10205030,06:21:00,06:21:00,2452,5,,,,6181.08,
10205030,06:23:00,06:23:00,18,6,,,,7612.35,
10205030,06:24:07,06:24:07,9506,7,,,,8025.4,0
10205030,06:29:00,06:29:00,7096,8,,,,9830.35,
10205030,06:29:50,06:29:50,9503,9,,,,10340.69,0
10205030,06:30:12,06:30:12,2388,10,,,,10571.83,0
10205030,06:30:56,06:30:56,2389,11,,,,10914.39,0
10205030,06:31:48,06:31:48,3481,12,,,,11498.89,0
10205030,06:32:10,06:32:10,5465,13,,,,11780.65,0
10205030,06:32:31,06:32:31,9502,14,,,,11993.93,0
10205030,06:33:10,06:33:10,4849,15,,,,12338.61,0
10205030,06:38:00,06:38:00,6607,16,,,,15689.71,
10205030,06:39:57,06:39:57,6580,17,,,,17378.71,0
10205030,06:42:00,06:42:00,9514,18,,,,18854.26,
10205030,06:44:00,06:44:00,9516,19,,,,19318.34,
10205030,06:45:00,06:45:00,9518,20,,1,,19608.92,
10205040,06:09:00,06:09:00,9947,1,,,1,0,
10205040,06:11:43,06:11:43,5732,2,,,,956.47,0
10205040,06:13:00,06:13:00,2127,3,,,,1583.67,
10205040,06:14:03,06:14:03,3836,4,,,,2240.8,0
10205040,06:21:00,06:21:00,2452,5,,,,6181.08,
10205040,06:23:00,06:23:00,18,6,,,,7612.35,
10205040,06:24:07,06:24:07,9506,7,,,,8025.4,0
10205040,06:29:00,06:29:00,7096,8,,,,9830.35,
10205040,06:29:50,06:29:50,9503,9,,,,10340.69,0
10205040,06:30:12,06:30:12,2388,10,,,,10571.83,0
10205040,06:30:56,06:30:56,2389,11,,,,10914.39,0
10205040,06:31:48,06:31:48,3481,12,,,,11498.89,0
10205040,06:32:10,06:32:10,5465,13,,,,11780.65,0
10205040,06:32:31,06:32:31,9502,14,,,,11993.93,0
10205040,06:33:10,06:33:10,4849,15,,,,12338.61,0
10205040,06:38:00,06:38:00,6607,16,,,,15689.71,
10205040,06:39:57,06:39:57,6580,17,,,,17378.71,0
10205040,06:42:00,06:42:00,9514,18,,,,18854.26,
10205040,06:44:00,06:44:00,9516,19,,,,19318.34,
10205040,06:45:00,06:45:00,9518,20,,1,,19608.92,
10205050,06:09:00,06:09:00,9947,1,,,1,0,
10205050,06:11:43,06:11:43,5732,2,,,,956.47,0
10205050,06:13:00,06:13:00,2127,3,,,,1583.67,
10205050,06:14:03,06:14:03,3836,4,,,,2240.8,0
10205050,06:21:00,06:21:00,2452,5,,,,6181.08,
10205050,06:23:00,06:23:00,18,6,,,,7612.35,
10205050,06:24:07,06:24:07,9506,7,,,,8025.4,0
10205050,06:29:00,06:29:00,7096,8,,,,9830.35,
10205050,06:29:50,06:29:50,9503,9,,,,10340.69,0
10205050,06:30:12,06:30:12,2388,10,,,,10571.83,0
10205050,06:30:56,06:30:56,2389,11,,,,10914.39,0
10205050,06:31:48,06:31:48,3481,12,,,,11498.89,0
10205050,06:32:10,06:32:10,5465,13,,,,11780.65,0
10205050,06:32:31,06:32:31,9502,14,,,,11993.93,0
10205050,06:33:10,06:33:10,4849,15,,,,12338.61,0
10205050,06:38:00,06:38:00,6607,16,,,,15689.71,
10205050,06:39:57,06:39:57,6580,17,,,,17378.71,0
10205050,06:42:00,06:42:00,9514,18,,,,18854.26,
10205050,06:44:00,06:44:00,9516,19,,,,19318.34,
10205050,06:45:00,06:45:00,9518,20,,1,,19608.92,
10205060,06:09:00,06:09:00,9947,1,,,1,0,
10205060,06:11:43,06:11:43,5732,2,,,,956.47,0
10205060,06:13:00,06:13:00,2127,3,,,,1583.67,
10205060,06:14:03,06:14:03,3836,4,,,,2240.8,0
10205060,06:21:00,06:21:00,2452,5,,,,6181.08,
10205060,06:23:00,06:23:00,18,6,,,,7612.35,
10205060,06:24:07,06:24:07,9506,7,,,,8025.4,0
10205060,06:29:00,06:29:00,7096,8,,,,9830.35,
10205060,06:29:50,06:29:50,9503,9,,,,10340.69,0
10205060,06:30:12,06:30:12,2388,10,,,,10571.83,0
10205060,06:30:56,06:30:56,2389,11,,,,10914.39,0
10205060,06:31:48,06:31:48,3481,12,,,,11498.89,0
10205060,06:32:10,06:32:10,5465,13,,,,11780.65,0
10205060,06:32:31,06:32:31,9502,14,,,,11993.93,0
10205060,06:33:10,06:33:10,4849,15,,,,12338.61,0
10205060,06:38:00,06:38:00,6607,16,,,,15689.71,
10205060,06:39:57,06:39:57,6580,17,,,,17378.71,0
10205060,06:42:00,06:42:00,9514,18,,,,18854.26,
10205060,06:44:00,06:44:00,9516,19,,,,19318.34,
10205060,06:45:00,06:45:00,9518,20,,1,,19608.92,
10289010,09:13:00,09:13:00,9947,1,,,1,0,
10289010,09:15:43,09:15:43,5732,2,,,,956.47,0
10289010,09:17:00,09:17:00,2127,3,,,,1583.67,
10289010,09:18:03,09:18:03,3836,4,,,,2240.8,0
10289010,09:25:00,09:25:00,2452,5,,,,6181.08,
10289010,09:28:00,09:28:00,18,6,,,,7612.35,
10289010,09:29:07,09:29:07,9506,7,,,,8025.4,0
10289010,09:34:00,09:34:00,7096,8,,,,9830.35,
10289010,09:34:50,09:34:50,9503,9,,,,10340.69,0
10289010,09:35:12,09:35:12,2388,10,,,,10571.83,0
10289010,09:35:56,09:35:56,2389,11,,,,10914.39,0
10289010,09:36:48,09:36:48,3481,12,,,,11498.89,0
10289010,09:37:10,09:37:10,5465,13,,,,11780.65,0
10289010,09:37:31,09:37:31,9502,14,,,,11993.93,0
10289010,09:38:10,09:38:10,4849,15,,,,12338.61,0
10289010,09:43:00,09:43:00,6607,16,,,,15689.71,
10289010,09:45:27,09:45:27,6580,17,,,,17378.71,0
10289010,09:48:00,09:48:00,9514,18,,,,18854.26,
10289010,09:49:00,09:49:00,9516,19,,,,19318.34,
10289010,09:52:00,09:52:00,9518,20,,1,,19608.92,
10289080,09:13:00,09:13:00,9947,1,,,1,0,
10289080,09:15:43,09:15:43,5732,2,,,,956.47,0
10289080,09:17:00,09:17:00,2127,3,,,,1583.67,
10289080,09:18:03,09:18:03,3836,4,,,,2240.8,0
10289080,09:25:00,09:25:00,2452,5,,,,6181.08,
10289080,09:28:00,09:28:00,18,6,,,,7612.35,
10289080,09:29:07,09:29:07,9506,7,,,,8025.4,0
10289080,09:34:00,09:34:00,7096,8,,,,9830.35,
10289080,09:34:50,09:34:50,9503,9,,,,10340.69,0
10289080,09:35:12,09:35:12,2388,10,,,,10571.83,0
10289080,09:35:56,09:35:56,2389,11,,,,10914.39,0
10289080,09:36:48,09:36:48,3481,12,,,,11498.89,0
10289080,09:37:10,09:37:10,5465,13,,,,11780.65,0
10289080,09:37:31,09:37:31,9502,14,,,,11993.93,0
10289080,09:38:10,09:38:10,4849,15,,,,12338.61,0
10289080,09:43:00,09:43:00,6607,16,,,,15689.71,
10289080,09:45:27,09:45:27,6580,17,,,,17378.71,0
10289080,09:48:00,09:48:00,9514,18,,,,18854.26,
10289080,09:49:00,09:49:00,9516,19,,,,19318.34,
10289080,09:52:00,09:52:00,9518,20,,1,,19608.92,
10289100,09:13:00,09:13:00,9947,1,,,1,0,
10289100,09:15:43,09:15:43,5732,2,,,,956.47,0
10289100,09:17:00,09:17:00,2127,3,,,,1583.67,
10289100,09:18:03,09:18:03,3836,4,,,,2240.8,0
10289100,09:25:00,09:25:00,2452,5,,,,6181.08,
10289100,09:28:00,09:28:00,18,6,,,,7612.35,
10289100,09:29:07,09:29:07,9506,7,,,,8025.4,0
10289100,09:34:00,09:34:00,7096,8,,,,9830.35,
10289100,09:34:50,09:34:50,9503,9,,,,10340.69,0
10289100,09:35:12,09:35:12,2388,10,,,,10571.83,0
10289100,09:35:56,09:35:56,2389,11,,,,10914.39,0
10289100,09:36:48,09:36:48,3481,12,,,,11498.89,0
10289100,09:37:10,09:37:10,5465,13,,,,11780.65,0
10289100,09:37:31,09:37:31,9502,14,,,,11993.93,0
10289100,09:38:10,09:38:10,4849,15,,,,12338.61,0
10289100,09:43:00,09:43:00,6607,16,,,,15689.71,
10289100,09:45:27,09:45:27,6580,17,,,,17378.71,0
10289100,09:48:00,09:48:00,9514,18,,,,18854.26,
10289100,09:49:00,09:49:00,9516,19,,,,19318.34,
10289100,09:52:00,09:52:00,9518,20,,1,,19608.92,
10289110,09:13:00,09:13:00,9947,1,,,1,0,
10289110,09:15:43,09:15:43,5732,2,,,,956.47,0
10289110,09:17:00,09:17:00,2127,3,,,,1583.67,
10289110,09:18:03,09:18:03,3836,4,,,,2240.8,0
10289110,09:25:00,09:25:00,2452,5,,,,6181.08,
10289110,09:28:00,09:28:00,18,6,,,,7612.35,
10289110,09:29:07,09:29:07,9506,7,,,,8025.4,0
10289110,09:34:00,09:34:00,7096,8,,,,9830.35,
10289110,09:34:50,09:34:50,9503,9,,,,10340.69,0
10289110,09:35:12,09:35:12,2388,10,,,,10571.83,0
10289110,09:35:56,09:35:56,2389,11,,,,10914.39,0
10289110,09:36:48,09:36:48,3481,12,,,,11498.89,0
10289110,09:37:10,09:37:10,5465,13,,,,11780.65,0
10289110,09:37:31,09:37:31,9502,14,,,,11993.93,0
10289110,09:38:10,09:38:10,4849,15,,,,12338.61,0
10289110,09:43:00,09:43:00,6607,16,,,,15689.71,
10289110,09:45:27,09:45:27,6580,17,,,,17378.71,0
10289110,09:48:00,09:48:00,9514,18,,,,18854.26,
10289110,09:49:00,09:49:00,9516,19,,,,19318.34,
10289110,09:52:00,09:52:00,9518,20,,1,,19608.92,
10478020,23:47:00,23:47:00,9947,1,,,1,0,
10478020,23:51:45,23:51:45,5732,2,,,,956.47,0
10478020,23:54:00,23:54:00,2127,3,,,,1583.67,
10478020,23:55:00,23:55:00,2514,4,,,,2588.95,
10478020,24:05:00,24:05:00,10161,5,,,,7146.11,
10478020,24:07:00,24:07:00,18,6,,,,8631.1,
10478020,24:08:13,24:08:13,9506,7,,,,9043.38,0
10478020,24:13:00,24:13:00,7096,8,,,,10828.04,
10478020,24:13:51,24:13:51,9503,9,,,,11338.92,0
10478020,24:14:10,24:14:10,2388,10,,,,11570.06,0
10478020,24:14:43,24:14:43,2389,11,,,,11924.29,0
10478020,24:15:38,24:15:38,3481,12,,,,12527.86,0
10478020,24:16:08,24:16:08,5465,13,,,,12808.93,0
10478020,24:16:29,24:16:29,9502,14,,,,13022.52,0
10478020,24:17:00,24:17:00,4849,15,,,,13367.18,0
10478020,24:22:00,24:22:00,6607,16,,,,16716.47,
10478020,24:24:38,24:24:38,6580,17,,,,18405.25,0
10478020,24:27:00,24:27:00,9514,18,,,,19881.19,
10478020,24:28:00,24:28:00,9516,19,,,,20345.27,
10478020,24:29:00,24:29:00,9518,20,,1,,20637.35,
10478030,23:47:00,23:47:00,9947,1,,,1,0,
10478030,23:51:45,23:51:45,5732,2,,,,956.47,0
10478030,23:54:00,23:54:00,2127,3,,,,1583.67,
10478030,23:55:00,23:55:00,2514,4,,,,2588.95,
10478030,24:05:00,24:05:00,10161,5,,,,7146.11,
10478030,24:07:00,24:07:00,18,6,,,,8631.1,
10478030,24:08:13,24:08:13,9506,7,,,,9043.38,0
10478030,24:13:00,24:13:00,7096,8,,,,10828.04,
10478030,24:13:51,24:13:51,9503,9,,,,11338.92,0
10478030,24:14:10,24:14:10,2388,10,,,,11570.06,0
10478030,24:14:43,24:14:43,2389,11,,,,11924.29,0
10478030,24:15:38,24:15:38,3481,12,,,,12527.86,0
10478030,24:16:08,24:16:08,5465,13,,,,12808.93,0
10478030,24:16:29,24:16:29,9502,14,,,,13022.52,0
10478030,24:17:00,24:17:00,4849,15,,,,13367.18,0
10478030,24:22:00,24:22:00,6607,16,,,,16716.47,
10478030,24:24:38,24:24:38,6580,17,,,,18405.25,0
10478030,24:27:00,24:27:00,9514,18,,,,19881.19,
10478030,24:28:00,24:28:00,9516,19,,,,20345.27,
10478030,24:29:00,24:29:00,9518,20,,1,,20637.35,
10478040,23:47:00,23:47:00,9947,1,,,1,0,
10478040,23:51:45,23:51:45,5732,2,,,,956.47,0
10478040,23:54:00,23:54:00,2127,3,,,,1583.67,
10478040,23:55:00,23:55:00,2514,4,,,,2588.95,
10478040,24:05:00,24:05:00,10161,5,,,,7146.11,
10478040,24:07:00,24:07:00,18,6,,,,8631.1,
10478040,24:08:13,24:08:13,9506,7,,,,9043.38,0
10478040,24:13:00,24:13:00,7096,8,,,,10828.04,
10478040,24:13:51,24:13:51,9503,9,,,,11338.92,0
10478040,24:14:10,24:14:10,2388,10,,,,11570.06,0
10478040,24:14:43,24:14:43,2389,11,,,,11924.29,0
10478040,24:15:38,24:15:38,3481,12,,,,12527.86,0
10478040,24:16:08,24:16:08,5465,13,,,,12808.93,0
10478040,24:16:29,24:16:29,9502,14,,,,13022.52,0
10478040,24:17:00,24:17:00,4849,15,,,,13367.18,0
10478040,24:22:00,24:22:00,6607,16,,,,16716.47,
10478040,24:24:38,24:24:38,6580,17,,,,18405.25,0
10478040,24:27:00,24:27:00,9514,18,,,,19881.19,
10478040,24:28:00,24:28:00,9516,19,,,,20345.27,
10478040,24:29:00,24:29:00,9518,20,,1,,20637.35,
10478050,23:47:00,23:47:00,9947,1,,,1,0,
10478050,23:51:45,23:51:45,5732,2,,,,956.47,0
10478050,23:54:00,23:54:00,2127,3,,,,1583.67,
10478050,23:55:00,23:55:00,2514,4,,,,2588.95,
10478050,24:05:00,24:05:00,10161,5,,,,7146.11,
10478050,24:07:00,24:07:00,18,6,,,,8631.1,
10478050,24:08:13,24:08:13,9506,7,,,,9043.38,0
10478050,24:13:00,24:13:00,7096,8,,,,10828.04,
10478050,24:13:51,24:13:51,9503,9,,,,11338.92,0
10478050,24:14:10,24:14:10,2388,10,,,,11570.06,0
10478050,24:14:43,24:14:43,2389,11,,,,11924.29,0
10478050,24:15:38,24:15:38,3481,12,,,,12527.86,0
10478050,24:16:08,24:16:08,5465,13,,,,12808.93,0
10478050,24:16:29,24:16:29,9502,14,,,,13022.52,0
10478050,24:17:00,24:17:00,4849,15,,,,13367.18,0
10478050,24:22:00,24:22:00,6607,16,,,,16716.47,
10478050,24:24:38,24:24:38,6580,17,,,,18405.25,0
10478050,24:27:00,24:27:00,9514,18,,,,19881.19,
10478050,24:28:00,24:28:00,9516,19,,,,20345.27,
10478050,24:29:00,24:29:00,9518,20,,1,,20637.35,
10478060,23:47:00,23:47:00,9947,1,,,1,0,
10478060,23:51:45,23:51:45,5732,2,,,,956.47,0
10478060,23:54:00,23:54:00,2127,3,,,,1583.67,
10478060,23:55:00,23:55:00,2514,4,,,,2588.95,
10478060,24:05:00,24:05:00,10161,5,,,,7146.11,
10478060,24:07:00,24:07:00,18,6,,,,8631.1,
10478060,24:08:13,24:08:13,9506,7,,,,9043.38,0
10478060,24:13:00,24:13:00,7096,8,,,,10828.04,
10478060,24:13:51,24:13:51,9503,9,,,,11338.92,0
10478060,24:14:10,24:14:10,2388,10,,,,11570.06,0
10478060,24:14:43,24:14:43,2389,11,,,,11924.29,0
10478060,24:15:38,24:15:38,3481,12,,,,12527.86,0
10478060,24:16:08,24:16:08,5465,13,,,,12808.93,0
10478060,24:16:29,24:16:29,9502,14,,,,13022.52,0
10478060,24:17:00,24:17:00,4849,15,,,,13367.18,0
10478060,24:22:00,24:22:00,6607,16,,,,16716.47,
10478060,24:24:38,24:24:38,6580,17,,,,18405.25,0
10478060,24:27:00,24:27:00,9514,18,,,,19881.19,
10478060,24:28:00,24:28:00,9516,19,,,,20345.27,
10478060,24:29:00,24:29:00,9518,20,,1,,20637.35,
1056070,08:45:00,08:45:00,9947,1,,,1,0,
1056070,08:47:43,08:47:43,5732,2,,,,956.47,0
1056070,08:49:00,08:49:00,2127,3,,,,1583.67,
1056070,08:50:03,08:50:03,3836,4,,,,2240.8,0
1056070,08:57:00,08:57:00,2452,5,,,,6181.08,
1056070,09:00:00,09:00:00,18,6,,,,7612.35,
1056070,09:01:07,09:01:07,9506,7,,,,8025.4,0
1056070,09:06:00,09:06:00,7096,8,,,,9830.35,
1056070,09:06:50,09:06:50,9503,9,,,,10340.69,0
1056070,09:07:12,09:07:12,2388,10,,,,10571.83,0
1056070,09:07:56,09:07:56,2389,11,,,,10914.39,0
1056070,09:08:48,09:08:48,3481,12,,,,11498.89,0
1056070,09:09:10,09:09:10,5465,13,,,,11780.65,0
1056070,09:09:31,09:09:31,9502,14,,,,11993.93,0
1056070,09:10:10,09:10:10,4849,15,,,,12338.61,0
1056070,09:15:00,09:15:00,6607,16,,,,15689.71,
1056070,09:17:27,09:17:27,6580,17,,,,17378.71,0
1056070,09:20:00,09:20:00,9514,18,,,,18854.26,
1056070,09:21:00,09:21:00,9516,19,,,,19318.34,
1056070,09:24:00,09:24:00,9518,20,,1,,19608.92,
1056090,08:45:00,08:45:00,9947,1,,,1,0,
1056090,08:47:43,08:47:43,5732,2,,,,956.47,0
1056090,08:49:00,08:49:00,2127,3,,,,1583.67,
1056090,08:50:03,08:50:03,3836,4,,,,2240.8,0
1056090,08:57:00,08:57:00,2452,5,,,,6181.08,
1056090,09:00:00,09:00:00,18,6,,,,7612.35,
1056090,09:01:07,09:01:07,9506,7,,,,8025.4,0
1056090,09:06:00,09:06:00,7096,8,,,,9830.35,
1056090,09:06:50,09:06:50,9503,9,,,,10340.69,0
1056090,09:07:12,09:07:12,2388,10,,,,10571.83,0
1056090,09:07:56,09:07:56,2389,11,,,,10914.39,0
1056090,09:08:48,09:08:48,3481,12,,,,11498.89,0
1056090,09:09:10,09:09:10,5465,13,,,,11780.65,0
1056090,09:09:31,09:09:31,9502,14,,,,11993.93,0
1056090,09:10:10,09:10:10,4849,15,,,,12338.61,0
1056090,09:15:00,09:15:00,6607,16,,,,15689.71,
1056090,09:17:27,09:17:27,6580,17,,,,17378.71,0
1056090,09:20:00,09:20:00,9514,18,,,,18854.26,
1056090,09:21:00,09:21:00,9516,19,,,,19318.34,
1056090,09:24:00,09:24:00,9518,20,,1,,19608.92,
10561020,03:02:00,03:02:00,9833,1,,,1,0,
10561020,03:04:59,03:04:59,2658,2,,,,652.56,0
10561020,03:05:58,03:05:58,2659,3,,,,872.72,0
10561020,03:07:00,03:07:00,9868,4,,,,1155.09,
10561020,03:08:00,03:08:00,2660,5,,,,1407.4,0
10561020,03:09:00,03:09:00,9929,6,,,,1700.45,
10561020,03:10:02,03:10:02,2663,7,,,,1943.34,0
10561020,03:12:45,03:12:45,8983,8,,,,2436.02,0
10561020,03:14:00,03:14:00,9870,9,,,,2717.12,
10561020,03:14:48,03:14:48,2321,10,,,,3001.77,0
10561020,03:15:43,03:15:43,10027,11,,,,3370.18,0
10561020,03:16:27,03:16:27,2667,12,,,,3696.67,0
10561020,03:17:32,03:17:32,2669,13,,,,4100.3,0
10561020,03:18:04,03:18:04,2670,14,,,,4335.96,0
10561020,03:20:00,03:20:00,9944,15,,,,5049.15,
10561020,03:22:58,03:22:58,5732,16,,,,6231.32,0
10561020,03:24:00,03:24:00,2127,17,,,,6858.52,
10561020,03:25:00,03:25:00,2514,18,,,,7846.01,
10561020,03:35:00,03:35:00,10161,19,,,,12403.17,
10561020,03:37:00,03:37:00,18,20,,,,13888.16,
10561020,03:38:13,03:38:13,9506,21,,,,14300.44,0
10561020,03:43:00,03:43:00,7096,22,,,,16085.1,
10561020,03:43:59,03:43:59,9503,23,,,,16595.98,0
10561020,03:44:22,03:44:22,2388,24,,,,16827.12,0
10561020,03:45:01,03:45:01,2389,25,,,,17181.35,0
10561020,03:46:05,03:46:05,3481,26,,,,17784.92,0
10561020,03:46:40,03:46:40,5465,27,,,,18065.99,0
10561020,03:47:05,03:47:05,9502,28,,,,18279.58,0
10561020,03:47:40,03:47:40,4849,29,,,,18624.65,0
10561020,03:52:00,03:52:00,6607,30,,,,21986.13,
10561020,03:54:00,03:54:00,6580,31,,,,23672.24,0
10561020,03:56:00,03:56:00,9514,32,,,,25151.05,
10561020,03:58:00,03:58:00,9516,33,,,,25615.13,
10561020,03:59:00,03:59:00,9518,34,,1,,25903.88,
10561030,03:02:00,03:02:00,9833,1,,,1,0,
10561030,03:04:59,03:04:59,2658,2,,,,652.56,0
10561030,03:05:58,03:05:58,2659,3,,,,872.72,0
10561030,03:07:00,03:07:00,9868,4,,,,1155.09,
10561030,03:08:00,03:08:00,2660,5,,,,1407.4,0
10561030,03:09:00,03:09:00,9929,6,,,,1700.45,
10561030,03:10:02,03:10:02,2663,7,,,,1943.34,0
10561030,03:12:45,03:12:45,8983,8,,,,2436.02,0
10561030,03:14:00,03:14:00,9870,9,,,,2717.12,
10561030,03:14:48,03:14:48,2321,10,,,,3001.77,0
10561030,03:15:43,03:15:43,10027,11,,,,3370.18,0
10561030,03:16:27,03:16:27,2667,12,,,,3696.67,0
10561030,03:17:32,03:17:32,2669,13,,,,4100.3,0
10561030,03:18:04,03:18:04,2670,14,,,,4335.96,0
10561030,03:20:00,03:20:00,9944,15,,,,5049.15,
10561030,03:22:58,03:22:58,5732,16,,,,6231.32,0
10561030,03:24:00,03:24:00,2127,17,,,,6858.52,
10561030,03:25:00,03:25:00,2514,18,,,,7846.01,
10561030,03:35:00,03:35:00,10161,19,,,,12403.17,
10561030,03:37:00,03:37:00,18,20,,,,13888.16,
10561030,03:38:13,03:38:13,9506,21,,,,14300.44,0
10561030,03:43:00,03:43:00,7096,22,,,,16085.1,
10561030,03:43:59,03:43:59,9503,23,,,,16595.98,0
10561030,03:44:22,03:44:22,2388,24,,,,16827.12,0
10561030,03:45:01,03:45:01,2389,25,,,,17181.35,0
10561030,03:46:05,03:46:05,3481,26,,,,17784.92,0
10561030,03:46:40,03:46:40,5465,27,,,,18065.99,0
10561030,03:47:05,03:47:05,9502,28,,,,18279.58,0
10561030,03:47:40,03:47:40,4849,29,,,,18624.65,0
10561030,03:52:00,03:52:00,6607,30,,,,21986.13,
10561030,03:54:00,03:54:00,6580,31,,,,23672.24,0
10561030,03:56:00,03:56:00,9514,32,,,,25151.05,
10561030,03:58:00,03:58:00,9516,33,,,,25615.13,
10561030,03:59:00,03:59:00,9518,34,,1,,25903.88,
10561040,03:02:00,03:02:00,9833,1,,,1,0,
10561040,03:04:59,03:04:59,2658,2,,,,652.56,0
10561040,03:05:58,03:05:58,2659,3,,,,872.72,0
10561040,03:07:00,03:07:00,9868,4,,,,1155.09,
10561040,03:08:00,03:08:00,2660,5,,,,1407.4,0
10561040,03:09:00,03:09:00,9929,6,,,,1700.45,
10561040,03:10:02,03:10:02,2663,7,,,,1943.34,0
10561040,03:12:45,03:12:45,8983,8,,,,2436.02,0
10561040,03:14:00,03:14:00,9870,9,,,,2717.12,
10561040,03:14:48,03:14:48,2321,10,,,,3001.77,0
10561040,03:15:43,03:15:43,10027,11,,,,3370.18,0
10561040,03:16:27,03:16:27,2667,12,,,,3696.67,0
10561040,03:17:32,03:17:32,2669,13,,,,4100.3,0
10561040,03:18:04,03:18:04,2670,14,,,,4335.96,0
10561040,03:20:00,03:20:00,9944,15,,,,5049.15,
10561040,03:22:58,03:22:58,5732,16,,,,6231.32,0
10561040,03:24:00,03:24:00,2127,17,,,,6858.52,
10561040,03:25:00,03:25:00,2514,18,,,,7846.01,
10561040,03:35:00,03:35:00,10161,19,,,,12403.17,
10561040,03:37:00,03:37:00,18,20,,,,13888.16,
10561040,03:38:13,03:38:13,9506,21,,,,14300.44,0
10561040,03:43:00,03:43:00,7096,22,,,,16085.1,
10561040,03:43:59,03:43:59,9503,23,,,,16595.98,0
10561040,03:44:22,03:44:22,2388,24,,,,16827.12,0
10561040,03:45:01,03:45:01,2389,25,,,,17181.35,0
10561040,03:46:05,03:46:05,3481,26,,,,17784.92,0
10561040,03:46:40,03:46:40,5465,27,,,,18065.99,0
10561040,03:47:05,03:47:05,9502,28,,,,18279.58,0
10561040,03:47:40,03:47:40,4849,29,,,,18624.65,0
10561040,03:52:00,03:52:00,6607,30,,,,21986.13,
10561040,03:54:00,03:54:00,6580,31,,,,23672.24,0
10561040,03:56:00,03:56:00,9514,32,,,,25151.05,
10561040,03:58:00,03:58:00,9516,33,,,,25615.13,
10561040,03:59:00,03:59:00,9518,34,,1,,25903.88,
10561050,03:02:00,03:02:00,9833,1,,,1,0,
10561050,03:04:59,03:04:59,2658,2,,,,652.56,0
10561050,03:05:58,03:05:58,2659,3,,,,872.72,0
10561050,03:07:00,03:07:00,9868,4,,,,1155.09,
10561050,03:08:00,03:08:00,2660,5,,,,1407.4,0
10561050,03:09:00,03:09:00,9929,6,,,,1700.45,
10561050,03:10:02,03:10:02,2663,7,,,,1943.34,0
10561050,03:12:45,03:12:45,8983,8,,,,2436.02,0
10561050,03:14:00,03:14:00,9870,9,,,,2717.12,
10561050,03:14:48,03:14:48,2321,10,,,,3001.77,0
10561050,03:15:43,03:15:43,10027,11,,,,3370.18,0
10561050,03:16:27,03:16:27,2667,12,,,,3696.67,0
10561050,03:17:32,03:17:32,2669,13,,,,4100.3,0
10561050,03:18:04,03:18:04,2670,14,,,,4335.96,0
10561050,03:20:00,03:20:00,9944,15,,,,5049.15,
10561050,03:22:58,03:22:58,5732,16,,,,6231.32,0
10561050,03:24:00,03:24:00,2127,17,,,,6858.52,
10561050,03:25:00,03:25:00,2514,18,,,,7846.01,
10561050,03:35:00,03:35:00,10161,19,,,,12403.17,
10561050,03:37:00,03:37:00,18,20,,,,13888.16,
10561050,03:38:13,03:38:13,9506,21,,,,14300.44,0
10561050,03:43:00,03:43:00,7096,22,,,,16085.1,
10561050,03:43:59,03:43:59,9503,23,,,,16595.98,0
10561050,03:44:22,03:44:22,2388,24,,,,16827.12,0
10561050,03:45:01,03:45:01,2389,25,,,,17181.35,0
10561050,03:46:05,03:46:05,3481,26,,,,17784.92,0
10561050,03:46:40,03:46:40,5465,27,,,,18065.99,0
10561050,03:47:05,03:47:05,9502,28,,,,18279.58,0
10561050,03:47:40,03:47:40,4849,29,,,,18624.65,0
10561050,03:52:00,03:52:00,6607,30,,,,21986.13,
10561050,03:54:00,03:54:00,6580,31,,,,23672.24,0
10561050,03:56:00,03:56:00,9514,32,,,,25151.05,
10561050,03:58:00,03:58:00,9516,33,,,,25615.13,
10561050,03:59:00,03:59:00,9518,34,,1,,25903.88,
10561060,03:02:00,03:02:00,9833,1,,,1,0,
10561060,03:04:59,03:04:59,2658,2,,,,652.56,0
10561060,03:05:58,03:05:58,2659,3,,,,872.72,0
10561060,03:07:00,03:07:00,9868,4,,,,1155.09,
10561060,03:08:00,03:08:00,2660,5,,,,1407.4,0
10561060,03:09:00,03:09:00,9929,6,,,,1700.45,
10561060,03:10:02,03:10:02,2663,7,,,,1943.34,0
10561060,03:12:45,03:12:45,8983,8,,,,2436.02,0
10561060,03:14:00,03:14:00,9870,9,,,,2717.12,
10561060,03:14:48,03:14:48,2321,10,,,,3001.77,0
10561060,03:15:43,03:15:43,10027,11,,,,3370.18,0
10561060,03:16:27,03:16:27,2667,12,,,,3696.67,0
10561060,03:17:32,03:17:32,2669,13,,,,4100.3,0
10561060,03:18:04,03:18:04,2670,14,,,,4335.96,0
10561060,03:20:00,03:20:00,9944,15,,,,5049.15,
10561060,03:22:58,03:22:58,5732,16,,,,6231.32,0
10561060,03:24:00,03:24:00,2127,17,,,,6858.52,
10561060,03:25:00,03:25:00,2514,18,,,,7846.01,
10561060,03:35:00,03:35:00,10161,19,,,,12403.17,
10561060,03:37:00,03:37:00,18,20,,,,13888.16,
10561060,03:38:13,03:38:13,9506,21,,,,14300.44,0
10561060,03:43:00,03:43:00,7096,22,,,,16085.1,
10561060,03:43:59,03:43:59,9503,23,,,,16595.98,0
10561060,03:44:22,03:44:22,2388,24,,,,16827.12,0
10561060,03:45:01,03:45:01,2389,25,,,,17181.35,0
10561060,03:46:05,03:46:05,3481,26,,,,17784.92,0
10561060,03:46:40,03:46:40,5465,27,,,,18065.99,0
10561060,03:47:05,03:47:05,9502,28,,,,18279.58,0
10561060,03:47:40,03:47:40,4849,29,,,,18624.65,0
10561060,03:52:00,03:52:00,6607,30,,,,21986.13,
10561060,03:54:00,03:54:00,6580,31,,,,23672.24,0
10561060,03:56:00,03:56:00,9514,32,,,,25151.05,
10561060,03:58:00,03:58:00,9516,33,,,,25615.13,
10561060,03:59:00,03:59:00,9518,34,,1,,25903.88,
10683020,24:54:00,24:54:00,9947,1,,,1,0,
10683020,24:58:45,24:58:45,5732,2,,,,956.47,0
10683020,25:01:00,25:01:00,2127,3,,,,1583.67,
10683020,25:02:00,25:02:00,2514,4,,,,2588.95,
10683020,25:12:00,25:12:00,10161,5,,,,7146.11,
10683020,25:14:00,25:14:00,18,6,,,,8631.1,
10683020,25:15:13,25:15:13,9506,7,,,,9043.38,0
10683020,25:20:00,25:20:00,7096,8,,,,10828.04,
10683020,25:20:51,25:20:51,9503,9,,,,11338.92,0
10683020,25:21:10,25:21:10,2388,10,,,,11570.06,0
10683020,25:21:43,25:21:43,2389,11,,,,11924.29,0
10683020,25:22:38,25:22:38,3481,12,,,,12527.86,0
10683020,25:23:08,25:23:08,5465,13,,,,12808.93,0
10683020,25:23:29,25:23:29,9502,14,,,,13022.52,0
10683020,25:24:00,25:24:00,4849,15,,,,13367.18,0
10683020,25:29:00,25:29:00,6607,16,,,,16716.47,
10683020,25:31:38,25:31:38,6580,17,,,,18405.25,0
10683020,25:34:00,25:34:00,9514,18,,,,19881.19,
10683020,25:35:00,25:35:00,9516,19,,,,20345.27,
10683020,25:36:00,25:36:00,9518,20,,1,,20637.35,
10683030,24:54:00,24:54:00,9947,1,,,1,0,
10683030,24:58:45,24:58:45,5732,2,,,,956.47,0
10683030,25:01:00,25:01:00,2127,3,,,,1583.67,
10683030,25:02:00,25:02:00,2514,4,,,,2588.95,
10683030,25:12:00,25:12:00,10161,5,,,,7146.11,
10683030,25:14:00,25:14:00,18,6,,,,8631.1,
10683030,25:15:13,25:15:13,9506,7,,,,9043.38,0
10683030,25:20:00,25:20:00,7096,8,,,,10828.04,
10683030,25:20:51,25:20:51,9503,9,,,,11338.92,0
10683030,25:21:10,25:21:10,2388,10,,,,11570.06,0
10683030,25:21:43,25:21:43,2389,11,,,,11924.29,0
10683030,25:22:38,25:22:38,3481,12,,,,12527.86,0
10683030,25:23:08,25:23:08,5465,13,,,,12808.93,0
10683030,25:23:29,25:23:29,9502,14,,,,13022.52,0
10683030,25:24:00,25:24:00,4849,15,,,,13367.18,0
10683030,25:29:00,25:29:00,6607,16,,,,16716.47,
10683030,25:31:38,25:31:38,6580,17,,,,18405.25,0
10683030,25:34:00,25:34:00,9514,18,,,,19881.19,
10683030,25:35:00,25:35:00,9516,19,,,,20345.27,
10683030,25:36:00,25:36:00,9518,20,,1,,20637.35,
10683040,24:54:00,24:54:00,9947,1,,,1,0,
10683040,24:58:45,24:58:45,5732,2,,,,956.47,0
10683040,25:01:00,25:01:00,2127,3,,,,1583.67,
10683040,25:02:00,25:02:00,2514,4,,,,2588.95,
10683040,25:12:00,25:12:00,10161,5,,,,7146.11,
10683040,25:14:00,25:14:00,18,6,,,,8631.1,
10683040,25:15:13,25:15:13,9506,7,,,,9043.38,0
10683040,25:20:00,25:20:00,7096,8,,,,10828.04,
10683040,25:20:51,25:20:51,9503,9,,,,11338.92,0
10683040,25:21:10,25:21:10,2388,10,,,,11570.06,0
10683040,25:21:43,25:21:43,2389,11,,,,11924.29,0
10683040,25:22:38,25:22:38,3481,12,,,,12527.86,0
10683040,25:23:08,25:23:08,5465,13,,,,12808.93,0
10683040,25:23:29,25:23:29,9502,14,,,,13022.52,0
10683040,25:24:00,25:24:00,4849,15,,,,13367.18,0
10683040,25:29:00,25:29:00,6607,16,,,,16716.47,
10683040,25:31:38,25:31:38,6580,17,,,,18405.25,0
10683040,25:34:00,25:34:00,9514,18,,,,19881.19,
10683040,25:35:00,25:35:00,9516,19,,,,20345.27,
10683040,25:36:00,25:36:00,9518,20,,1,,20637.35,
10683050,24:54:00,24:54:00,9947,1,,,1,0,
10683050,24:58:45,24:58:45,5732,2,,,,956.47,0
10683050,25:01:00,25:01:00,2127,3,,,,1583.67,
10683050,25:02:00,25:02:00,2514,4,,,,2588.95,
10683050,25:12:00,25:12:00,10161,5,,,,7146.11,
10683050,25:14:00,25:14:00,18,6,,,,8631.1,
10683050,25:15:13,25:15:13,9506,7,,,,9043.38,0
10683050,25:20:00,25:20:00,7096,8,,,,10828.04,
10683050,25:20:51,25:20:51,9503,9,,,,11338.92,0
10683050,25:21:10,25:21:10,2388,10,,,,11570.06,0
10683050,25:21:43,25:21:43,2389,11,,,,11924.29,0
10683050,25:22:38,25:22:38,3481,12,,,,12527.86,0
10683050,25:23:08,25:23:08,5465,13,,,,12808.93,0
10683050,25:23:29,25:23:29,9502,14,,,,13022.52,0
10683050,25:24:00,25:24:00,4849,15,,,,13367.18,0
10683050,25:29:00,25:29:00,6607,16,,,,16716.47,
10683050,25:31:38,25:31:38,6580,17,,,,18405.25,0
10683050,25:34:00,25:34:00,9514,18,,,,19881.19,
10683050,25:35:00,25:35:00,9516,19,,,,20345.27,
10683050,25:36:00,25:36:00,9518,20,,1,,20637.35,
10683060,24:54:00,24:54:00,9947,1,,,1,0,
10683060,24:58:45,24:58:45,5732,2,,,,956.47,0
10683060,25:01:00,25:01:00,2127,3,,,,1583.67,
10683060,25:02:00,25:02:00,2514,4,,,,2588.95,
10683060,25:12:00,25:12:00,10161,5,,,,7146.11,
10683060,25:14:00,25:14:00,18,6,,,,8631.1,
10683060,25:15:13,25:15:13,9506,7,,,,9043.38,0
10683060,25:20:00,25:20:00,7096,8,,,,10828.04,
10683060,25:20:51,25:20:51,9503,9,,,,11338.92,0
10683060,25:21:10,25:21:10,2388,10,,,,11570.06,0
10683060,25:21:43,25:21:43,2389,11,,,,11924.29,0
10683060,25:22:38,25:22:38,3481,12,,,,12527.86,0
10683060,25:23:08,25:23:08,5465,13,,,,12808.93,0
10683060,25:23:29,25:23:29,9502,14,,,,13022.52,0
10683060,25:24:00,25:24:00,4849,15,,,,13367.18,0
10683060,25:29:00,25:29:00,6607,16,,,,16716.47,
10683060,25:31:38,25:31:38,6580,17,,,,18405.25,0
10683060,25:34:00,25:34:00,9514,18,,,,19881.19,
10683060,25:35:00,25:35:00,9516,19,,,,20345.27,
10683060,25:36:00,25:36:00,9518,20,,1,,20637.35,
10734010,25:11:00,25:11:00,9833,1,,,1,0,
10734010,25:13:23,25:13:23,2658,2,,,,652.56,0
10734010,25:14:10,25:14:10,2659,3,,,,872.72,0
10734010,25:15:00,25:15:00,9868,4,,,,1155.09,
10734010,25:16:30,25:16:30,2660,5,,,,1407.4,0
10734010,25:18:00,25:18:00,9929,6,,,,1700.45,
10734010,25:19:15,25:19:15,2663,7,,,,1943.34,0
10734010,25:22:31,25:22:31,8983,8,,,,2436.02,0
10734010,25:24:00,25:24:00,9870,9,,,,2717.12,
10734010,25:24:40,25:24:40,2321,10,,,,3001.77,0
10734010,25:25:25,25:25:25,10027,11,,,,3370.18,0
10734010,25:26:03,25:26:03,2667,12,,,,3696.67,0
10734010,25:26:56,25:26:56,2669,13,,,,4100.3,0
10734010,25:27:23,25:27:23,2670,14,,,,4335.96,0
10734010,25:29:00,25:29:00,9944,15,,,,5049.15,
10734010,25:31:58,25:31:58,5732,16,,,,6231.32,0
10734010,25:33:00,25:33:00,2127,17,,,,6858.52,
10734010,25:37:00,25:37:00,2514,18,,,,7846.01,
10734010,25:45:00,25:45:00,10161,19,,,,12403.17,
10734010,25:48:00,25:48:00,18,20,,,,13888.16,
10734010,25:49:13,25:49:13,9506,21,,,,14300.44,0
10734010,25:54:00,25:54:00,7096,22,,,,16085.1,
10734010,25:54:59,25:54:59,9503,23,,,,16595.98,0
10734010,25:55:22,25:55:22,2388,24,,,,16827.12,0
10734010,25:56:01,25:56:01,2389,25,,,,17181.35,0
10734010,25:57:05,25:57:05,3481,26,,,,17784.92,0
10734010,25:57:40,25:57:40,5465,27,,,,18065.99,0
10734010,25:58:05,25:58:05,9502,28,,,,18279.58,0
10734010,25:58:40,25:58:40,4849,29,,,,18624.65,0
10734010,26:03:00,26:03:00,6607,30,,,,21986.13,
10734010,26:05:30,26:05:30,6580,31,,,,23672.24,0
10734010,26:08:00,26:08:00,9514,32,,,,25151.05,
10734010,26:09:00,26:09:00,9516,33,,,,25615.13,
10734010,26:12:00,26:12:00,9518,34,,1,,25903.88,
10734080,25:11:00,25:11:00,9833,1,,,1,0,
10734080,25:13:23,25:13:23,2658,2,,,,652.56,0
10734080,25:14:10,25:14:10,2659,3,,,,872.72,0
10734080,25:15:00,25:15:00,9868,4,,,,1155.09,
10734080,25:16:30,25:16:30,2660,5,,,,1407.4,0
10734080,25:18:00,25:18:00,9929,6,,,,1700.45,
10734080,25:19:15,25:19:15,2663,7,,,,1943.34,0
10734080,25:22:31,25:22:31,8983,8,,,,2436.02,0
10734080,25:24:00,25:24:00,9870,9,,,,2717.12,
10734080,25:24:40,25:24:40,2321,10,,,,3001.77,0
10734080,25:25:25,25:25:25,10027,11,,,,3370.18,0
10734080,25:26:03,25:26:03,2667,12,,,,3696.67,0
10734080,25:26:56,25:26:56,2669,13,,,,4100.3,0
10734080,25:27:23,25:27:23,2670,14,,,,4335.96,0
10734080,25:29:00,25:29:00,9944,15,,,,5049.15,
10734080,25:31:58,25:31:58,5732,16,,,,6231.32,0
10734080,25:33:00,25:33:00,2127,17,,,,6858.52,
10734080,25:37:00,25:37:00,2514,18,,,,7846.01,
10734080,25:45:00,25:45:00,10161,19,,,,12403.17,
10734080,25:48:00,25:48:00,18,20,,,,13888.16,
10734080,25:49:13,25:49:13,9506,21,,,,14300.44,0
10734080,25:54:00,25:54:00,7096,22,,,,16085.1,
10734080,25:54:59,25:54:59,9503,23,,,,16595.98,0
10734080,25:55:22,25:55:22,2388,24,,,,16827.12,0
10734080,25:56:01,25:56:01,2389,25,,,,17181.35,0
10734080,25:57:05,25:57:05,3481,26,,,,17784.92,0
10734080,25:57:40,25:57:40,5465,27,,,,18065.99,0
10734080,25:58:05,25:58:05,9502,28,,,,18279.58,0
10734080,25:58:40,25:58:40,4849,29,,,,18624.65,0
10734080,26:03:00,26:03:00,6607,30,,,,21986.13,
10734080,26:05:30,26:05:30,6580,31,,,,23672.24,0
10734080,26:08:00,26:08:00,9514,32,,,,25151.05,
10734080,26:09:00,26:09:00,9516,33,,,,25615.13,
10734080,26:12:00,26:12:00,9518,34,,1,,25903.88,
10734100,25:11:00,25:11:00,9833,1,,,1,0,
10734100,25:13:23,25:13:23,2658,2,,,,652.56,0
10734100,25:14:10,25:14:10,2659,3,,,,872.72,0
10734100,25:15:00,25:15:00,9868,4,,,,1155.09,
10734100,25:16:30,25:16:30,2660,5,,,,1407.4,0
10734100,25:18:00,25:18:00,9929,6,,,,1700.45,
10734100,25:19:15,25:19:15,2663,7,,,,1943.34,0
10734100,25:22:31,25:22:31,8983,8,,,,2436.02,0
10734100,25:24:00,25:24:00,9870,9,,,,2717.12,
10734100,25:24:40,25:24:40,2321,10,,,,3001.77,0
10734100,25:25:25,25:25:25,10027,11,,,,3370.18,0
10734100,25:26:03,25:26:03,2667,12,,,,3696.67,0
10734100,25:26:56,25:26:56,2669,13,,,,4100.3,0
10734100,25:27:23,25:27:23,2670,14,,,,4335.96,0
10734100,25:29:00,25:29:00,9944,15,,,,5049.15,
10734100,25:31:58,25:31:58,5732,16,,,,6231.32,0
10734100,25:33:00,25:33:00,2127,17,,,,6858.52,
10734100,25:37:00,25:37:00,2514,18,,,,7846.01,
10734100,25:45:00,25:45:00,10161,19,,,,12403.17,
10734100,25:48:00,25:48:00,18,20,,,,13888.16,
10734100,25:49:13,25:49:13,9506,21,,,,14300.44,0
10734100,25:54:00,25:54:00,7096,22,,,,16085.1,
10734100,25:54:59,25:54:59,9503,23,,,,16595.98,0
10734100,25:55:22,25:55:22,2388,24,,,,16827.12,0
10734100,25:56:01,25:56:01,2389,25,,,,17181.35,0
10734100,25:57:05,25:57:05,3481,26,,,,17784.92,0
10734100,25:57:40,25:57:40,5465,27,,,,18065.99,0
10734100,25:58:05,25:58:05,9502,28,,,,18279.58,0
10734100,25:58:40,25:58:40,4849,29,,,,18624.65,0
10734100,26:03:00,26:03:00,6607,30,,,,21986.13,
10734100,26:05:30,26:05:30,6580,31,,,,23672.24,0
10734100,26:08:00,26:08:00,9514,32,,,,25151.05,
10734100,26:09:00,26:09:00,9516,33,,,,25615.13,
10734100,26:12:00,26:12:00,9518,34,,1,,25903.88,
10734110,25:11:00,25:11:00,9833,1,,,1,0,
10734110,25:13:23,25:13:23,2658,2,,,,652.56,0
10734110,25:14:10,25:14:10,2659,3,,,,872.72,0
10734110,25:15:00,25:15:00,9868,4,,,,1155.09,
10734110,25:16:30,25:16:30,2660,5,,,,1407.4,0
10734110,25:18:00,25:18:00,9929,6,,,,1700.45,
10734110,25:19:15,25:19:15,2663,7,,,,1943.34,0
10734110,25:22:31,25:22:31,8983,8,,,,2436.02,0
10734110,25:24:00,25:24:00,9870,9,,,,2717.12,
10734110,25:24:40,25:24:40,2321,10,,,,3001.77,0
10734110,25:25:25,25:25:25,10027,11,,,,3370.18,0
10734110,25:26:03,25:26:03,2667,12,,,,3696.67,0
10734110,25:26:56,25:26:56,2669,13,,,,4100.3,0
10734110,25:27:23,25:27:23,2670,14,,,,4335.96,0
10734110,25:29:00,25:29:00,9944,15,,,,5049.15,
10734110,25:31:58,25:31:58,5732,16,,,,6231.32,0
10734110,25:33:00,25:33:00,2127,17,,,,6858.52,
10734110,25:37:00,25:37:00,2514,18,,,,7846.01,
10734110,25:45:00,25:45:00,10161,19,,,,12403.17,
10734110,25:48:00,25:48:00,18,20,,,,13888.16,
10734110,25:49:13,25:49:13,9506,21,,,,14300.44,0
10734110,25:54:00,25:54:00,7096,22,,,,16085.1,
10734110,25:54:59,25:54:59,9503,23,,,,16595.98,0
10734110,25:55:22,25:55:22,2388,24,,,,16827.12,0
10734110,25:56:01,25:56:01,2389,25,,,,17181.35,0
10734110,25:57:05,25:57:05,3481,26,,,,17784.92,0
10734110,25:57:40,25:57:40,5465,27,,,,18065.99,0
10734110,25:58:05,25:58:05,9502,28,,,,18279.58,0
10734110,25:58:40,25:58:40,4849,29,,,,18624.65,0
10734110,26:03:00,26:03:00,6607,30,,,,21986.13,
10734110,26:05:30,26:05:30,6580,31,,,,23672.24,0
10734110,26:08:00,26:08:00,9514,32,,,,25151.05,
10734110,26:09:00,26:09:00,9516,33,,,,25615.13,
10734110,26:12:00,26:12:00,9518,34,,1,,25903.88,
10754010,08:43:00,08:43:00,9947,1,,,1,0,
10754010,08:45:43,08:45:43,5732,2,,,,956.47,0
10754010,08:47:00,08:47:00,2127,3,,,,1583.67,
10754010,08:48:03,08:48:03,3836,4,,,,2240.8,0
10754010,08:55:00,08:55:00,2452,5,,,,6181.08,
10754010,08:58:00,08:58:00,18,6,,,,7612.35,
10754010,08:59:07,08:59:07,9506,7,,,,8025.4,0
10754010,09:04:00,09:04:00,7096,8,,,,9830.35,
10754010,09:04:50,09:04:50,9503,9,,,,10340.69,0
10754010,09:05:12,09:05:12,2388,10,,,,10571.83,0
10754010,09:05:56,09:05:56,2389,11,,,,10914.39,0
10754010,09:06:48,09:06:48,3481,12,,,,11498.89,0
10754010,09:07:10,09:07:10,5465,13,,,,11780.65,0
10754010,09:07:31,09:07:31,9502,14,,,,11993.93,0
10754010,09:08:10,09:08:10,4849,15,,,,12338.61,0
10754010,09:13:00,09:13:00,6607,16,,,,15689.71,
10754010,09:15:27,09:15:27,6580,17,,,,17378.71,0
10754010,09:18:00,09:18:00,9514,18,,,,18854.26,
10754010,09:19:00,09:19:00,9516,19,,,,19318.34,
10754010,09:22:00,09:22:00,9518,20,,1,,19608.92,
10754080,08:43:00,08:43:00,9947,1,,,1,0,
10754080,08:45:43,08:45:43,5732,2,,,,956.47,0
10754080,08:47:00,08:47:00,2127,3,,,,1583.67,
10754080,08:48:03,08:48:03,3836,4,,,,2240.8,0
10754080,08:55:00,08:55:00,2452,5,,,,6181.08,
10754080,08:58:00,08:58:00,18,6,,,,7612.35,
10754080,08:59:07,08:59:07,9506,7,,,,8025.4,0
10754080,09:04:00,09:04:00,7096,8,,,,9830.35,
10754080,09:04:50,09:04:50,9503,9,,,,10340.69,0
10754080,09:05:12,09:05:12,2388,10,,,,10571.83,0
10754080,09:05:56,09:05:56,2389,11,,,,10914.39,0
10754080,09:06:48,09:06:48,3481,12,,,,11498.89,0
10754080,09:07:10,09:07:10,5465,13,,,,11780.65,0
10754080,09:07:31,09:07:31,9502,14,,,,11993.93,0
10754080,09:08:10,09:08:10,4849,15,,,,12338.61,0
10754080,09:13:00,09:13:00,6607,16,,,,15689.71,
10754080,09:15:27,09:15:27,6580,17,,,,17378.71,0
10754080,09:18:00,09:18:00,9514,18,,,,18854.26,
10754080,09:19:00,09:19:00,9516,19,,,,19318.34,
10754080,09:22:00,09:22:00,9518,20,,1,,19608.92,
10754100,08:43:00,08:43:00,9947,1,,,1,0,
10754100,08:45:43,08:45:43,5732,2,,,,956.47,0
10754100,08:47:00,08:47:00,2127,3,,,,1583.67,
10754100,08:48:03,08:48:03,3836,4,,,,2240.8,0
10754100,08:55:00,08:55:00,2452,5,,,,6181.08,
10754100,08:58:00,08:58:00,18,6,,,,7612.35,
10754100,08:59:07,08:59:07,9506,7,,,,8025.4,0
10754100,09:04:00,09:04:00,7096,8,,,,9830.35,
10754100,09:04:50,09:04:50,9503,9,,,,10340.69,0
10754100,09:05:12,09:05:12,2388,10,,,,10571.83,0
10754100,09:05:56,09:05:56,2389,11,,,,10914.39,0
10754100,09:06:48,09:06:48,3481,12,,,,11498.89,0
10754100,09:07:10,09:07:10,5465,13,,,,11780.65,0
10754100,09:07:31,09:07:31,9502,14,,,,11993.93,0
10754100,09:08:10,09:08:10,4849,15,,,,12338.61,0
10754100,09:13:00,09:13:00,6607,16,,,,15689.71,
10754100,09:15:27,09:15:27,6580,17,,,,17378.71,0
10754100,09:18:00,09:18:00,9514,18,,,,18854.26,
10754100,09:19:00,09:19:00,9516,19,,,,19318.34,
10754100,09:22:00,09:22:00,9518,20,,1,,19608.92,
10754110,08:43:00,08:43:00,9947,1,,,1,0,
10754110,08:45:43,08:45:43,5732,2,,,,956.47,0
10754110,08:47:00,08:47:00,2127,3,,,,1583.67,
10754110,08:48:03,08:48:03,3836,4,,,,2240.8,0
10754110,08:55:00,08:55:00,2452,5,,,,6181.08,
10754110,08:58:00,08:58:00,18,6,,,,7612.35,
10754110,08:59:07,08:59:07,9506,7,,,,8025.4,0
10754110,09:04:00,09:04:00,7096,8,,,,9830.35,
10754110,09:04:50,09:04:50,9503,9,,,,10340.69,0
10754110,09:05:12,09:05:12,2388,10,,,,10571.83,0
10754110,09:05:56,09:05:56,2389,11,,,,10914.39,0
10754110,09:06:48,09:06:48,3481,12,,,,11498.89,0
10754110,09:07:10,09:07:10,5465,13,,,,11780.65,0
10754110,09:07:31,09:07:31,9502,14,,,,11993.93,0
10754110,09:08:10,09:08:10,4849,15,,,,12338.61,0
10754110,09:13:00,09:13:00,6607,16,,,,15689.71,
10754110,09:15:27,09:15:27,6580,17,,,,17378.71,0
10754110,09:18:00,09:18:00,9514,18,,,,18854.26,
10754110,09:19:00,09:19:00,9516,19,,,,19318.34,
10754110,09:22:00,09:22:00,9518,20,,1,,19608.92,
10767010,19:29:00,19:29:00,9947,1,,,1,0,
10767010,19:31:43,19:31:43,5732,2,,,,956.47,0
10767010,19:33:00,19:33:00,2127,3,,,,1583.67,
10767010,19:33:55,19:33:55,3836,4,,,,2240.8,0
10767010,19:40:00,19:40:00,2452,5,,,,6181.08,
10767010,19:43:00,19:43:00,18,6,,,,7612.35,
10767010,19:44:07,19:44:07,9506,7,,,,8025.4,0
10767010,19:49:00,19:49:00,7096,8,,,,9830.35,
10767010,19:49:50,19:49:50,9503,9,,,,10340.69,0
10767010,19:50:12,19:50:12,2388,10,,,,10571.83,0
10767010,19:50:56,19:50:56,2389,11,,,,10914.39,0
10767010,19:51:48,19:51:48,3481,12,,,,11498.89,0
10767010,19:52:10,19:52:10,5465,13,,,,11780.65,0
10767010,19:52:31,19:52:31,9502,14,,,,11993.93,0
10767010,19:53:10,19:53:10,4849,15,,,,12338.61,0
10767010,19:58:00,19:58:00,6607,16,,,,15689.71,
10767010,20:00:27,20:00:27,6580,17,,,,17378.71,0
10767010,20:03:00,20:03:00,9514,18,,,,18854.26,
10767010,20:04:00,20:04:00,9516,19,,,,19318.34,
10767010,20:07:00,20:07:00,9518,20,,1,,19608.92,
10767080,19:29:00,19:29:00,9947,1,,,1,0,
10767080,19:31:43,19:31:43,5732,2,,,,956.47,0
10767080,19:33:00,19:33:00,2127,3,,,,1583.67,
10767080,19:33:55,19:33:55,3836,4,,,,2240.8,0
10767080,19:40:00,19:40:00,2452,5,,,,6181.08,
10767080,19:43:00,19:43:00,18,6,,,,7612.35,
10767080,19:44:07,19:44:07,9506,7,,,,8025.4,0
10767080,19:49:00,19:49:00,7096,8,,,,9830.35,
10767080,19:49:50,19:49:50,9503,9,,,,10340.69,0
10767080,19:50:12,19:50:12,2388,10,,,,10571.83,0
10767080,19:50:56,19:50:56,2389,11,,,,10914.39,0
10767080,19:51:48,19:51:48,3481,12,,,,11498.89,0
10767080,19:52:10,19:52:10,5465,13,,,,11780.65,0
10767080,19:52:31,19:52:31,9502,14,,,,11993.93,0
10767080,19:53:10,19:53:10,4849,15,,,,12338.61,0
10767080,19:58:00,19:58:00,6607,16,,,,15689.71,
10767080,20:00:27,20:00:27,6580,17,,,,17378.71,0
10767080,20:03:00,20:03:00,9514,18,,,,18854.26,
10767080,20:04:00,20:04:00,9516,19,,,,19318.34,
10767080,20:07:00,20:07:00,9518,20,,1,,19608.92,
10767100,19:29:00,19:29:00,9947,1,,,1,0,
10767100,19:31:43,19:31:43,5732,2,,,,956.47,0
10767100,19:33:00,19:33:00,2127,3,,,,1583.67,
10767100,19:33:55,19:33:55,3836,4,,,,2240.8,0
10767100,19:40:00,19:40:00,2452,5,,,,6181.08,
10767100,19:43:00,19:43:00,18,6,,,,7612.35,
10767100,19:44:07,19:44:07,9506,7,,,,8025.4,0
10767100,19:49:00,19:49:00,7096,8,,,,9830.35,
10767100,19:49:50,19:49:50,9503,9,,,,10340.69,0
10767100,19:50:12,19:50:12,2388,10,,,,10571.83,0
10767100,19:50:56,19:50:56,2389,11,,,,10914.39,0
10767100,19:51:48,19:51:48,3481,12,,,,11498.89,0
10767100,19:52:10,19:52:10,5465,13,,,,11780.65,0
10767100,19:52:31,19:52:31,9502,14,,,,11993.93,0
10767100,19:53:10,19:53:10,4849,15,,,,12338.61,0
10767100,19:58:00,19:58:00,6607,16,,,,15689.71,
10767100,20:00:27,20:00:27,6580,17,,,,17378.71,0
10767100,20:03:00,20:03:00,9514,18,,,,18854.26,
10767100,20:04:00,20:04:00,9516,19,,,,19318.34,
10767100,20:07:00,20:07:00,9518,20,,1,,19608.92,
10767110,19:29:00,19:29:00,9947,1,,,1,0,
10767110,19:31:43,19:31:43,5732,2,,,,956.47,0
10767110,19:33:00,19:33:00,2127,3,,,,1583.67,
10767110,19:33:55,19:33:55,3836,4,,,,2240.8,0
10767110,19:40:00,19:40:00,2452,5,,,,6181.08,
10767110,19:43:00,19:43:00,18,6,,,,7612.35,
10767110,19:44:07,19:44:07,9506,7,,,,8025.4,0
10767110,19:49:00,19:49:00,7096,8,,,,9830.35,
10767110,19:49:50,19:49:50,9503,9,,,,10340.69,0
10767110,19:50:12,19:50:12,2388,10,,,,10571.83,0
10767110,19:50:56,19:50:56,2389,11,,,,10914.39,0
10767110,19:51:48,19:51:48,3481,12,,,,11498.89,0
10767110,19:52:10,19:52:10,5465,13,,,,11780.65,0
10767110,19:52:31,19:52:31,9502,14,,,,11993.93,0
10767110,19:53:10,19:53:10,4849,15,,,,12338.61,0
10767110,19:58:00,19:58:00,6607,16,,,,15689.71,
10767110,20:00:27,20:00:27,6580,17,,,,17378.71,0
10767110,20:03:00,20:03:00,9514,18,,,,18854.26,
10767110,20:04:00,20:04:00,9516,19,,,,19318.34,
10767110,20:07:00,20:07:00,9518,20,,1,,19608.92,
10915010,20:59:00,20:59:00,9947,1,,,1,0,
10915010,21:01:43,21:01:43,5732,2,,,,956.47,0
10915010,21:03:00,21:03:00,2127,3,,,,1583.67,
10915010,21:03:55,21:03:55,3836,4,,,,2240.8,0
10915010,21:10:00,21:10:00,2452,5,,,,6181.08,
10915010,21:13:00,21:13:00,18,6,,,,7612.35,
10915010,21:14:07,21:14:07,9506,7,,,,8025.4,0
10915010,21:19:00,21:19:00,7096,8,,,,9830.35,
10915010,21:19:50,21:19:50,9503,9,,,,10340.69,0
10915010,21:20:12,21:20:12,2388,10,,,,10571.83,0
10915010,21:20:56,21:20:56,2389,11,,,,10914.39,0
10915010,21:21:48,21:21:48,3481,12,,,,11498.89,0
10915010,21:22:10,21:22:10,5465,13,,,,11780.65,0
10915010,21:22:31,21:22:31,9502,14,,,,11993.93,0
10915010,21:23:10,21:23:10,4849,15,,,,12338.61,0
10915010,21:28:00,21:28:00,6607,16,,,,15689.71,
10915010,21:30:27,21:30:27,6580,17,,,,17378.71,0
10915010,21:33:00,21:33:00,9514,18,,,,18854.26,
10915010,21:34:00,21:34:00,9516,19,,,,19318.34,
10915010,21:37:00,21:37:00,9518,20,,1,,19608.92,
10915080,20:59:00,20:59:00,9947,1,,,1,0,
10915080,21:01:43,21:01:43,5732,2,,,,956.47,0
10915080,21:03:00,21:03:00,2127,3,,,,1583.67,
10915080,21:03:55,21:03:55,3836,4,,,,2240.8,0
10915080,21:10:00,21:10:00,2452,5,,,,6181.08,
10915080,21:13:00,21:13:00,18,6,,,,7612.35,
10915080,21:14:07,21:14:07,9506,7,,,,8025.4,0
10915080,21:19:00,21:19:00,7096,8,,,,9830.35,
10915080,21:19:50,21:19:50,9503,9,,,,10340.69,0
10915080,21:20:12,21:20:12,2388,10,,,,10571.83,0
10915080,21:20:56,21:20:56,2389,11,,,,10914.39,0
10915080,21:21:48,21:21:48,3481,12,,,,11498.89,0
10915080,21:22:10,21:22:10,5465,13,,,,11780.65,0
10915080,21:22:31,21:22:31,9502,14,,,,11993.93,0
10915080,21:23:10,21:23:10,4849,15,,,,12338.61,0
10915080,21:28:00,21:28:00,6607,16,,,,15689.71,
10915080,21:30:27,21:30:27,6580,17,,,,17378.71,0
10915080,21:33:00,21:33:00,9514,18,,,,18854.26,
10915080,21:34:00,21:34:00,9516,19,,,,19318.34,
10915080,21:37:00,21:37:00,9518,20,,1,,19608.92,
10915100,20:59:00,20:59:00,9947,1,,,1,0,
10915100,21:01:43,21:01:43,5732,2,,,,956.47,0
10915100,21:03:00,21:03:00,2127,3,,,,1583.67,
10915100,21:03:55,21:03:55,3836,4,,,,2240.8,0
10915100,21:10:00,21:10:00,2452,5,,,,6181.08,
10915100,21:13:00,21:13:00,18,6,,,,7612.35,
10915100,21:14:07,21:14:07,9506,7,,,,8025.4,0
10915100,21:19:00,21:19:00,7096,8,,,,9830.35,
10915100,21:19:50,21:19:50,9503,9,,,,10340.69,0
10915100,21:20:12,21:20:12,2388,10,,,,10571.83,0
10915100,21:20:56,21:20:56,2389,11,,,,10914.39,0
10915100,21:21:48,21:21:48,3481,12,,,,11498.89,0
10915100,21:22:10,21:22:10,5465,13,,,,11780.65,0
10915100,21:22:31,21:22:31,9502,14,,,,11993.93,0
10915100,21:23:10,21:23:10,4849,15,,,,12338.61,0
10915100,21:28:00,21:28:00,6607,16,,,,15689.71,
10915100,21:30:27,21:30:27,6580,17,,,,17378.71,0
10915100,21:33:00,21:33:00,9514,18,,,,18854.26,
10915100,21:34:00,21:34:00,9516,19,,,,19318.34,
10915100,21:37:00,21:37:00,9518,20,,1,,19608.92,
10915110,20:59:00,20:59:00,9947,1,,,1,0,
10915110,21:01:43,21:01:43,5732,2,,,,956.47,0
10915110,21:03:00,21:03:00,2127,3,,,,1583.67,
10915110,21:03:55,21:03:55,3836,4,,,,2240.8,0
10915110,21:10:00,21:10:00,2452,5,,,,6181.08,
10915110,21:13:00,21:13:00,18,6,,,,7612.35,
10915110,21:14:07,21:14:07,9506,7,,,,8025.4,0
10915110,21:19:00,21:19:00,7096,8,,,,9830.35,
10915110,21:19:50,21:19:50,9503,9,,,,10340.69,0
10915110,21:20:12,21:20:12,2388,10,,,,10571.83,0
10915110,21:20:56,21:20:56,2389,11,,,,10914.39,0
10915110,21:21:48,21:21:48,3481,12,,,,11498.89,0
10915110,21:22:10,21:22:10,5465,13,,,,11780.65,0
10915110,21:22:31,21:22:31,9502,14,,,,11993.93,0
10915110,21:23:10,21:23:10,4849,15,,,,12338.61,0
10915110,21:28:00,21:28:00,6607,16,,,,15689.71,
10915110,21:30:27,21:30:27,6580,17,,,,17378.71,0
10915110,21:33:00,21:33:00,9514,18,,,,18854.26,
10915110,21:34:00,21:34:00,9516,19,,,,19318.34,
10915110,21:37:00,21:37:00,9518,20,,1,,19608.92,
10939010,05:10:00,05:10:00,9833,1,,,1,0,
10939010,05:12:23,05:12:23,2658,2,,,,652.56,0
10939010,05:13:10,05:13:10,2659,3,,,,872.72,0
10939010,05:14:00,05:14:00,9868,4,,,,1155.09,
10939010,05:15:30,05:15:30,2660,5,,,,1407.4,0
10939010,05:17:00,05:17:00,9929,6,,,,1700.45,
10939010,05:18:15,05:18:15,2663,7,,,,1943.34,0
10939010,05:21:31,05:21:31,8983,8,,,,2436.02,0
10939010,05:23:00,05:23:00,9870,9,,,,2717.12,
10939010,05:23:40,05:23:40,2321,10,,,,3001.77,0
10939010,05:24:25,05:24:25,10027,11,,,,3370.18,0
10939010,05:25:03,05:25:03,2667,12,,,,3696.67,0
10939010,05:25:56,05:25:56,2669,13,,,,4100.3,0
10939010,05:26:23,05:26:23,2670,14,,,,4335.96,0
10939010,05:28:00,05:28:00,9944,15,,,,5049.15,
10939010,05:30:58,05:30:58,5732,16,,,,6231.32,0
10939010,05:32:00,05:32:00,2127,17,,,,6858.52,
10939010,05:36:00,05:36:00,2514,18,,,,7846.01,
10939010,05:44:00,05:44:00,10161,19,,,,12403.17,
10939010,05:47:00,05:47:00,18,20,,,,13888.16,
10939010,05:48:13,05:48:13,9506,21,,,,14300.44,0
10939010,05:53:00,05:53:00,7096,22,,,,16085.1,
10939010,05:53:59,05:53:59,9503,23,,,,16595.98,0
10939010,05:54:22,05:54:22,2388,24,,,,16827.12,0
10939010,05:55:01,05:55:01,2389,25,,,,17181.35,0
10939010,05:56:05,05:56:05,3481,26,,,,17784.92,0
10939010,05:56:40,05:56:40,5465,27,,,,18065.99,0
10939010,05:57:05,05:57:05,9502,28,,,,18279.58,0
10939010,05:57:40,05:57:40,4849,29,,,,18624.65,0
10939010,06:02:00,06:02:00,6607,30,,,,21986.13,
10939010,06:04:30,06:04:30,6580,31,,,,23672.24,0
10939010,06:07:00,06:07:00,9514,32,,,,25151.05,
10939010,06:08:00,06:08:00,9516,33,,,,25615.13,
10939010,06:11:00,06:11:00,9518,34,,1,,25903.88,
10939080,05:10:00,05:10:00,9833,1,,,1,0,
10939080,05:12:23,05:12:23,2658,2,,,,652.56,0
10939080,05:13:10,05:13:10,2659,3,,,,872.72,0
10939080,05:14:00,05:14:00,9868,4,,,,1155.09,
10939080,05:15:30,05:15:30,2660,5,,,,1407.4,0
10939080,05:17:00,05:17:00,9929,6,,,,1700.45,
10939080,05:18:15,05:18:15,2663,7,,,,1943.34,0
10939080,05:21:31,05:21:31,8983,8,,,,2436.02,0
10939080,05:23:00,05:23:00,9870,9,,,,2717.12,
10939080,05:23:40,05:23:40,2321,10,,,,3001.77,0
10939080,05:24:25,05:24:25,10027,11,,,,3370.18,0
10939080,05:25:03,05:25:03,2667,12,,,,3696.67,0
10939080,05:25:56,05:25:56,2669,13,,,,4100.3,0
10939080,05:26:23,05:26:23,2670,14,,,,4335.96,0
10939080,05:28:00,05:28:00,9944,15,,,,5049.15,
10939080,05:30:58,05:30:58,5732,16,,,,6231.32,0
10939080,05:32:00,05:32:00,2127,17,,,,6858.52,
10939080,05:36:00,05:36:00,2514,18,,,,7846.01,
10939080,05:44:00,05:44:00,10161,19,,,,12403.17,
10939080,05:47:00,05:47:00,18,20,,,,13888.16,
10939080,05:48:13,05:48:13,9506,21,,,,14300.44,0
10939080,05:53:00,05:53:00,7096,22,,,,16085.1,
10939080,05:53:59,05:53:59,9503,23,,,,16595.98,0
10939080,05:54:22,05:54:22,2388,24,,,,16827.12,0
10939080,05:55:01,05:55:01,2389,25,,,,17181.35,0
10939080,05:56:05,05:56:05,3481,26,,,,17784.92,0
10939080,05:56:40,05:56:40,5465,27,,,,18065.99,0
10939080,05:57:05,05:57:05,9502,28,,,,18279.58,0
10939080,05:57:40,05:57:40,4849,29,,,,18624.65,0
10939080,06:02:00,06:02:00,6607,30,,,,21986.13,
10939080,06:04:30,06:04:30,6580,31,,,,23672.24,0
10939080,06:07:00,06:07:00,9514,32,,,,25151.05,
10939080,06:08:00,06:08:00,9516,33,,,,25615.13,
10939080,06:11:00,06:11:00,9518,34,,1,,25903.88,
10939100,05:10:00,05:10:00,9833,1,,,1,0,
10939100,05:12:23,05:12:23,2658,2,,,,652.56,0
10939100,05:13:10,05:13:10,2659,3,,,,872.72,0
10939100,05:14:00,05:14:00,9868,4,,,,1155.09,
10939100,05:15:30,05:15:30,2660,5,,,,1407.4,0
10939100,05:17:00,05:17:00,9929,6,,,,1700.45,
10939100,05:18:15,05:18:15,2663,7,,,,1943.34,0
10939100,05:21:31,05:21:31,8983,8,,,,2436.02,0
10939100,05:23:00,05:23:00,9870,9,,,,2717.12,
10939100,05:23:40,05:23:40,2321,10,,,,3001.77,0
10939100,05:24:25,05:24:25,10027,11,,,,3370.18,0
10939100,05:25:03,05:25:03,2667,12,,,,3696.67,0
10939100,05:25:56,05:25:56,2669,13,,,,4100.3,0
10939100,05:26:23,05:26:23,2670,14,,,,4335.96,0
10939100,05:28:00,05:28:00,9944,15,,,,5049.15,
10939100,05:30:58,05:30:58,5732,16,,,,6231.32,0
10939100,05:32:00,05:32:00,2127,17,,,,6858.52,
10939100,05:36:00,05:36:00,2514,18,,,,7846.01,
10939100,05:44:00,05:44:00,10161,19,,,,12403.17,
10939100,05:47:00,05:47:00,18,20,,,,13888.16,
10939100,05:48:13,05:48:13,9506,21,,,,14300.44,0
10939100,05:53:00,05:53:00,7096,22,,,,16085.1,
10939100,05:53:59,05:53:59,9503,23,,,,16595.98,0
10939100,05:54:22,05:54:22,2388,24,,,,16827.12,0
10939100,05:55:01,05:55:01,2389,25,,,,17181.35,0
10939100,05:56:05,05:56:05,3481,26,,,,17784.92,0
10939100,05:56:40,05:56:40,5465,27,,,,18065.99,0
10939100,05:57:05,05:57:05,9502,28,,,,18279.58,0
10939100,05:57:40,05:57:40,4849,29,,,,18624.65,0
10939100,06:02:00,06:02:00,6607,30,,,,21986.13,
10939100,06:04:30,06:04:30,6580,31,,,,23672.24,0
10939100,06:07:00,06:07:00,9514,32,,,,25151.05,
10939100,06:08:00,06:08:00,9516,33,,,,25615.13,
10939100,06:11:00,06:11:00,9518,34,,1,,25903.88,
10939110,05:10:00,05:10:00,9833,1,,,1,0,
10939110,05:12:23,05:12:23,2658,2,,,,652.56,0
10939110,05:13:10,05:13:10,2659,3,,,,872.72,0
10939110,05:14:00,05:14:00,9868,4,,,,1155.09,
10939110,05:15:30,05:15:30,2660,5,,,,1407.4,0
10939110,05:17:00,05:17:00,9929,6,,,,1700.45,
10939110,05:18:15,05:18:15,2663,7,,,,1943.34,0
10939110,05:21:31,05:21:31,8983,8,,,,2436.02,0
10939110,05:23:00,05:23:00,9870,9,,,,2717.12,
10939110,05:23:40,05:23:40,2321,10,,,,3001.77,0
10939110,05:24:25,05:24:25,10027,11,,,,3370.18,0
10939110,05:25:03,05:25:03,2667,12,,,,3696.67,0
10939110,05:25:56,05:25:56,2669,13,,,,4100.3,0
10939110,05:26:23,05:26:23,2670,14,,,,4335.96,0
10939110,05:28:00,05:28:00,9944,15,,,,5049.15,
10939110,05:30:58,05:30:58,5732,16,,,,6231.32,0
10939110,05:32:00,05:32:00,2127,17,,,,6858.52,
10939110,05:36:00,05:36:00,2514,18,,,,7846.01,
10939110,05:44:00,05:44:00,10161,19,,,,12403.17,
10939110,05:47:00,05:47:00,18,20,,,,13888.16,
10939110,05:48:13,05:48:13,9506,21,,,,14300.44,0
10939110,05:53:00,05:53:00,7096,22,,,,16085.1,
10939110,05:53:59,05:53:59,9503,23,,,,16595.98,0
10939110,05:54:22,05:54:22,2388,24,,,,16827.12,0
10939110,05:55:01,05:55:01,2389,25,,,,17181.35,0
10939110,05:56:05,05:56:05,3481,26,,,,17784.92,0
10939110,05:56:40,05:56:40,5465,27,,,,18065.99,0
10939110,05:57:05,05:57:05,9502,28,,,,18279.58,0
10939110,05:57:40,05:57:40,4849,29,,,,18624.65,0
10939110,06:02:00,06:02:00,6607,30,,,,21986.13,
10939110,06:04:30,06:04:30,6580,31,,,,23672.24,0
10939110,06:07:00,06:07:00,9514,32,,,,25151.05,
10939110,06:08:00,06:08:00,9516,33,,,,25615.13,
10939110,06:11:00,06:11:00,9518,34,,1,,25903.88,
11025010,18:43:00,18:43:00,9947,1,,,1,0,
11025010,18:45:43,18:45:43,5732,2,,,,956.47,0
11025010,18:47:00,18:47:00,2127,3,,,,1583.67,
11025010,18:48:03,18:48:03,3836,4,,,,2240.8,0
11025010,18:55:00,18:55:00,2452,5,,,,6181.08,
11025010,18:58:00,18:58:00,18,6,,,,7612.35,
11025010,18:59:07,18:59:07,9506,7,,,,8025.4,0
11025010,19:04:00,19:04:00,7096,8,,,,9830.35,
11025010,19:04:50,19:04:50,9503,9,,,,10340.69,0
11025010,19:05:12,19:05:12,2388,10,,,,10571.83,0
11025010,19:05:56,19:05:56,2389,11,,,,10914.39,0
11025010,19:06:48,19:06:48,3481,12,,,,11498.89,0
11025010,19:07:10,19:07:10,5465,13,,,,11780.65,0
11025010,19:07:31,19:07:31,9502,14,,,,11993.93,0
11025010,19:08:10,19:08:10,4849,15,,,,12338.61,0
11025010,19:13:00,19:13:00,6607,16,,,,15689.71,
11025010,19:15:27,19:15:27,6580,17,,,,17378.71,0
11025010,19:18:00,19:18:00,9514,18,,,,18854.26,
11025010,19:19:00,19:19:00,9516,19,,,,19318.34,
11025010,19:22:00,19:22:00,9518,20,,1,,19608.92,
11025080,18:43:00,18:43:00,9947,1,,,1,0,
11025080,18:45:43,18:45:43,5732,2,,,,956.47,0
11025080,18:47:00,18:47:00,2127,3,,,,1583.67,
11025080,18:48:03,18:48:03,3836,4,,,,2240.8,0
11025080,18:55:00,18:55:00,2452,5,,,,6181.08,
11025080,18:58:00,18:58:00,18,6,,,,7612.35,
11025080,18:59:07,18:59:07,9506,7,,,,8025.4,0
11025080,19:04:00,19:04:00,7096,8,,,,9830.35,
11025080,19:04:50,19:04:50,9503,9,,,,10340.69,0
11025080,19:05:12,19:05:12,2388,10,,,,10571.83,0
11025080,19:05:56,19:05:56,2389,11,,,,10914.39,0
11025080,19:06:48,19:06:48,3481,12,,,,11498.89,0
11025080,19:07:10,19:07:10,5465,13,,,,11780.65,0
11025080,19:07:31,19:07:31,9502,14,,,,11993.93,0
11025080,19:08:10,19:08:10,4849,15,,,,12338.61,0
11025080,19:13:00,19:13:00,6607,16,,,,15689.71,
11025080,19:15:27,19:15:27,6580,17,,,,17378.71,0
11025080,19:18:00,19:18:00,9514,18,,,,18854.26,
11025080,19:19:00,19:19:00,9516,19,,,,19318.34,
11025080,19:22:00,19:22:00,9518,20,,1,,19608.92,
11025100,18:43:00,18:43:00,9947,1,,,1,0,
11025100,18:45:43,18:45:43,5732,2,,,,956.47,0
11025100,18:47:00,18:47:00,2127,3,,,,1583.67,
11025100,18:48:03,18:48:03,3836,4,,,,2240.8,0
11025100,18:55:00,18:55:00,2452,5,,,,6181.08,
11025100,18:58:00,18:58:00,18,6,,,,7612.35,
11025100,18:59:07,18:59:07,9506,7,,,,8025.4,0
11025100,19:04:00,19:04:00,7096,8,,,,9830.35,
11025100,19:04:50,19:04:50,9503,9,,,,10340.69,0
11025100,19:05:12,19:05:12,2388,10,,,,10571.83,0
11025100,19:05:56,19:05:56,2389,11,,,,10914.39,0
11025100,19:06:48,19:06:48,3481,12,,,,11498.89,0
11025100,19:07:10,19:07:10,5465,13,,,,11780.65,0
11025100,19:07:31,19:07:31,9502,14,,,,11993.93,0
11025100,19:08:10,19:08:10,4849,15,,,,12338.61,0
11025100,19:13:00,19:13:00,6607,16,,,,15689.71,
11025100,19:15:27,19:15:27,6580,17,,,,17378.71,0
11025100,19:18:00,19:18:00,9514,18,,,,18854.26,
11025100,19:19:00,19:19:00,9516,19,,,,19318.34,
11025100,19:22:00,19:22:00,9518,20,,1,,19608.92,
11025110,18:43:00,18:43:00,9947,1,,,1,0,
11025110,18:45:43,18:45:43,5732,2,,,,956.47,0
11025110,18:47:00,18:47:00,2127,3,,,,1583.67,
11025110,18:48:03,18:48:03,3836,4,,,,2240.8,0
11025110,18:55:00,18:55:00,2452,5,,,,6181.08,
11025110,18:58:00,18:58:00,18,6,,,,7612.35,
11025110,18:59:07,18:59:07,9506,7,,,,8025.4,0
11025110,19:04:00,19:04:00,7096,8,,,,9830.35,
11025110,19:04:50,19:04:50,9503,9,,,,10340.69,0
11025110,19:05:12,19:05:12,2388,10,,,,10571.83,0
11025110,19:05:56,19:05:56,2389,11,,,,10914.39,0
11025110,19:06:48,19:06:48,3481,12,,,,11498.89,0
11025110,19:07:10,19:07:10,5465,13,,,,11780.65,0
11025110,19:07:31,19:07:31,9502,14,,,,11993.93,0
11025110,19:08:10,19:08:10,4849,15,,,,12338.61,0
11025110,19:13:00,19:13:00,6607,16,,,,15689.71,
11025110,19:15:27,19:15:27,6580,17,,,,17378.71,0
11025110,19:18:00,19:18:00,9514,18,,,,18854.26,
11025110,19:19:00,19:19:00,9516,19,,,,19318.34,
11025110,19:22:00,19:22:00,9518,20,,1,,19608.92,
11080070,21:45:00,21:45:00,9947,1,,,1,0,
11080070,21:47:43,21:47:43,5732,2,,,,956.47,0
11080070,21:49:00,21:49:00,2127,3,,,,1583.67,
11080070,21:49:55,21:49:55,3836,4,,,,2240.8,0
11080070,21:56:00,21:56:00,2452,5,,,,6181.08,
11080070,21:59:00,21:59:00,18,6,,,,7612.35,
11080070,22:00:07,22:00:07,9506,7,,,,8025.4,0
11080070,22:05:00,22:05:00,7096,8,,,,9830.35,
11080070,22:05:50,22:05:50,9503,9,,,,10340.69,0
11080070,22:06:12,22:06:12,2388,10,,,,10571.83,0
11080070,22:06:56,22:06:56,2389,11,,,,10914.39,0
11080070,22:07:48,22:07:48,3481,12,,,,11498.89,0
11080070,22:08:10,22:08:10,5465,13,,,,11780.65,0
11080070,22:08:31,22:08:31,9502,14,,,,11993.93,0
11080070,22:09:10,22:09:10,4849,15,,,,12338.61,0
11080070,22:14:00,22:14:00,6607,16,,,,15689.71,
11080070,22:16:27,22:16:27,6580,17,,,,17378.71,0
11080070,22:19:00,22:19:00,9514,18,,,,18854.26,
11080070,22:20:00,22:20:00,9516,19,,,,19318.34,
11080070,22:23:00,22:23:00,9518,20,,1,,19608.92,
11080090,21:45:00,21:45:00,9947,1,,,1,0,
11080090,21:47:43,21:47:43,5732,2,,,,956.47,0
11080090,21:49:00,21:49:00,2127,3,,,,1583.67,
11080090,21:49:55,21:49:55,3836,4,,,,2240.8,0
11080090,21:56:00,21:56:00,2452,5,,,,6181.08,
11080090,21:59:00,21:59:00,18,6,,,,7612.35,
11080090,22:00:07,22:00:07,9506,7,,,,8025.4,0
11080090,22:05:00,22:05:00,7096,8,,,,9830.35,
11080090,22:05:50,22:05:50,9503,9,,,,10340.69,0
11080090,22:06:12,22:06:12,2388,10,,,,10571.83,0
11080090,22:06:56,22:06:56,2389,11,,,,10914.39,0
11080090,22:07:48,22:07:48,3481,12,,,,11498.89,0
11080090,22:08:10,22:08:10,5465,13,,,,11780.65,0
11080090,22:08:31,22:08:31,9502,14,,,,11993.93,0
11080090,22:09:10,22:09:10,4849,15,,,,12338.61,0
11080090,22:14:00,22:14:00,6607,16,,,,15689.71,
11080090,22:16:27,22:16:27,6580,17,,,,17378.71,0
11080090,22:19:00,22:19:00,9514,18,,,,18854.26,
11080090,22:20:00,22:20:00,9516,19,,,,19318.34,
11080090,22:23:00,22:23:00,9518,20,,1,,19608.92,
11423010,26:41:00,26:41:00,9833,1,,,1,0,
11423010,26:43:23,26:43:23,2658,2,,,,652.56,0
11423010,26:44:10,26:44:10,2659,3,,,,872.72,0
11423010,26:45:00,26:45:00,9868,4,,,,1155.09,
11423010,26:46:30,26:46:30,2660,5,,,,1407.4,0
11423010,26:48:00,26:48:00,9929,6,,,,1700.45,
11423010,26:49:15,26:49:15,2663,7,,,,1943.34,0
11423010,26:52:31,26:52:31,8983,8,,,,2436.02,0
11423010,26:54:00,26:54:00,9870,9,,,,2717.12,
11423010,26:54:40,26:54:40,2321,10,,,,3001.77,0
11423010,26:55:25,26:55:25,10027,11,,,,3370.18,0
11423010,26:56:03,26:56:03,2667,12,,,,3696.67,0
11423010,26:56:56,26:56:56,2669,13,,,,4100.3,0
11423010,26:57:23,26:57:23,2670,14,,,,4335.96,0
11423010,26:59:00,26:59:00,9944,15,,,,5049.15,
11423010,27:01:58,27:01:58,5732,16,,,,6231.32,0
11423010,27:03:00,27:03:00,2127,17,,,,6858.52,
11423010,27:07:00,27:07:00,2514,18,,,,7846.01,
11423010,27:15:00,27:15:00,10161,19,,,,12403.17,
11423010,27:18:00,27:18:00,18,20,,,,13888.16,
11423010,27:19:13,27:19:13,9506,21,,,,14300.44,0
11423010,27:24:00,27:24:00,7096,22,,,,16085.1,
11423010,27:24:59,27:24:59,9503,23,,,,16595.98,0
11423010,27:25:22,27:25:22,2388,24,,,,16827.12,0
11423010,27:26:01,27:26:01,2389,25,,,,17181.35,0
11423010,27:27:05,27:27:05,3481,26,,,,17784.92,0
11423010,27:27:40,27:27:40,5465,27,,,,18065.99,0
11423010,27:28:05,27:28:05,9502,28,,,,18279.58,0
11423010,27:28:40,27:28:40,4849,29,,,,18624.65,0
11423010,27:33:00,27:33:00,6607,30,,,,21986.13,
11423010,27:35:30,27:35:30,6580,31,,,,23672.24,0
11423010,27:38:00,27:38:00,9514,32,,,,25151.05,
11423010,27:39:00,27:39:00,9516,33,,,,25615.13,
11423010,27:42:00,27:42:00,9518,34,,1,,25903.88,
11423080,26:41:00,26:41:00,9833,1,,,1,0,
11423080,26:43:23,26:43:23,2658,2,,,,652.56,0
11423080,26:44:10,26:44:10,2659,3,,,,872.72,0
11423080,26:45:00,26:45:00,9868,4,,,,1155.09,
11423080,26:46:30,26:46:30,2660,5,,,,1407.4,0
11423080,26:48:00,26:48:00,9929,6,,,,1700.45,
11423080,26:49:15,26:49:15,2663,7,,,,1943.34,0
11423080,26:52:31,26:52:31,8983,8,,,,2436.02,0
11423080,26:54:00,26:54:00,9870,9,,,,2717.12,
11423080,26:54:40,26:54:40,2321,10,,,,3001.77,0
11423080,26:55:25,26:55:25,10027,11,,,,3370.18,0
11423080,26:56:03,26:56:03,2667,12,,,,3696.67,0
11423080,26:56:56,26:56:56,2669,13,,,,4100.3,0
11423080,26:57:23,26:57:23,2670,14,,,,4335.96,0
11423080,26:59:00,26:59:00,9944,15,,,,5049.15,
11423080,27:01:58,27:01:58,5732,16,,,,6231.32,0
11423080,27:03:00,27:03:00,2127,17,,,,6858.52,
11423080,27:07:00,27:07:00,2514,18,,,,7846.01,
11423080,27:15:00,27:15:00,10161,19,,,,12403.17,
11423080,27:18:00,27:18:00,18,20,,,,13888.16,
11423080,27:19:13,27:19:13,9506,21,,,,14300.44,0
11423080,27:24:00,27:24:00,7096,22,,,,16085.1,
11423080,27:24:59,27:24:59,9503,23,,,,16595.98,0
11423080,27:25:22,27:25:22,2388,24,,,,16827.12,0
11423080,27:26:01,27:26:01,2389,25,,,,17181.35,0
11423080,27:27:05,27:27:05,3481,26,,,,17784.92,0
11423080,27:27:40,27:27:40,5465,27,,,,18065.99,0
11423080,27:28:05,27:28:05,9502,28,,,,18279.58,0
11423080,27:28:40,27:28:40,4849,29,,,,18624.65,0
11423080,27:33:00,27:33:00,6607,30,,,,21986.13,
11423080,27:35:30,27:35:30,6580,31,,,,23672.24,0
11423080,27:38:00,27:38:00,9514,32,,,,25151.05,
11423080,27:39:00,27:39:00,9516,33,,,,25615.13,
11423080,27:42:00,27:42:00,9518,34,,1,,25903.88,
11423100,26:41:00,26:41:00,9833,1,,,1,0,
11423100,26:43:23,26:43:23,2658,2,,,,652.56,0
11423100,26:44:10,26:44:10,2659,3,,,,872.72,0
11423100,26:45:00,26:45:00,9868,4,,,,1155.09,
11423100,26:46:30,26:46:30,2660,5,,,,1407.4,0
11423100,26:48:00,26:48:00,9929,6,,,,1700.45,
11423100,26:49:15,26:49:15,2663,7,,,,1943.34,0
11423100,26:52:31,26:52:31,8983,8,,,,2436.02,0
11423100,26:54:00,26:54:00,9870,9,,,,2717.12,
11423100,26:54:40,26:54:40,2321,10,,,,3001.77,0
11423100,26:55:25,26:55:25,10027,11,,,,3370.18,0
11423100,26:56:03,26:56:03,2667,12,,,,3696.67,0
11423100,26:56:56,26:56:56,2669,13,,,,4100.3,0
11423100,26:57:23,26:57:23,2670,14,,,,4335.96,0
11423100,26:59:00,26:59:00,9944,15,,,,5049.15,
11423100,27:01:58,27:01:58,5732,16,,,,6231.32,0
11423100,27:03:00,27:03:00,2127,17,,,,6858.52,
11423100,27:07:00,27:07:00,2514,18,,,,7846.01,
11423100,27:15:00,27:15:00,10161,19,,,,12403.17,
11423100,27:18:00,27:18:00,18,20,,,,13888.16,
11423100,27:19:13,27:19:13,9506,21,,,,14300.44,0
11423100,27:24:00,27:24:00,7096,22,,,,16085.1,
11423100,27:24:59,27:24:59,9503,23,,,,16595.98,0
11423100,27:25:22,27:25:22,2388,24,,,,16827.12,0
11423100,27:26:01,27:26:01,2389,25,,,,17181.35,0
11423100,27:27:05,27:27:05,3481,26,,,,17784.92,0
11423100,27:27:40,27:27:40,5465,27,,,,18065.99,0
11423100,27:28:05,27:28:05,9502,28,,,,18279.58,0
11423100,27:28:40,27:28:40,4849,29,,,,18624.65,0
11423100,27:33:00,27:33:00,6607,30,,,,21986.13,
11423100,27:35:30,27:35:30,6580,31,,,,23672.24,0
11423100,27:38:00,27:38:00,9514,32,,,,25151.05,
11423100,27:39:00,27:39:00,9516,33,,,,25615.13,
11423100,27:42:00,27:42:00,9518,34,,1,,25903.88,
11423110,26:41:00,26:41:00,9833,1,,,1,0,
11423110,26:43:23,26:43:23,2658,2,,,,652.56,0
11423110,26:44:10,26:44:10,2659,3,,,,872.72,0
11423110,26:45:00,26:45:00,9868,4,,,,1155.09,
11423110,26:46:30,26:46:30,2660,5,,,,1407.4,0
11423110,26:48:00,26:48:00,9929,6,,,,1700.45,
11423110,26:49:15,26:49:15,2663,7,,,,1943.34,0
11423110,26:52:31,26:52:31,8983,8,,,,2436.02,0
11423110,26:54:00,26:54:00,9870,9,,,,2717.12,
11423110,26:54:40,26:54:40,2321,10,,,,3001.77,0
11423110,26:55:25,26:55:25,10027,11,,,,3370.18,0
11423110,26:56:03,26:56:03,2667,12,,,,3696.67,0
11423110,26:56:56,26:56:56,2669,13,,,,4100.3,0
11423110,26:57:23,26:57:23,2670,14,,,,4335.96,0
11423110,26:59:00,26:59:00,9944,15,,,,5049.15,
11423110,27:01:58,27:01:58,5732,16,,,,6231.32,0
11423110,27:03:00,27:03:00,2127,17,,,,6858.52,
11423110,27:07:00,27:07:00,2514,18,,,,7846.01,
11423110,27:15:00,27:15:00,10161,19,,,,12403.17,
11423110,27:18:00,27:18:00,18,20,,,,13888.16,
11423110,27:19:13,27:19:13,9506,21,,,,14300.44,0
11423110,27:24:00,27:24:00,7096,22,,,,16085.1,
11423110,27:24:59,27:24:59,9503,23,,,,16595.98,0
11423110,27:25:22,27:25:22,2388,24,,,,16827.12,0
11423110,27:26:01,27:26:01,2389,25,,,,17181.35,0
11423110,27:27:05,27:27:05,3481,26,,,,17784.92,0
11423110,27:27:40,27:27:40,5465,27,,,,18065.99,0
11423110,27:28:05,27:28:05,9502,28,,,,18279.58,0
11423110,27:28:40,27:28:40,4849,29,,,,18624.65,0
11423110,27:33:00,27:33:00,6607,30,,,,21986.13,
11423110,27:35:30,27:35:30,6580,31,,,,23672.24,0
11423110,27:38:00,27:38:00,9514,32,,,,25151.05,
11423110,27:39:00,27:39:00,9516,33,,,,25615.13,
11423110,27:42:00,27:42:00,9518,34,,1,,25903.88,
11429010,07:40:00,07:40:00,9833,1,,,1,0,
11429010,07:42:22,07:42:22,2658,2,,,,652.66,0
11429010,07:43:07,07:43:07,2659,3,,,,872.82,0
11429010,07:44:00,07:44:00,9868,4,,,,1155.34,
11429010,07:45:34,07:45:34,2660,5,,,,1406.19,0
11429010,07:47:00,07:47:00,9929,6,,,,1698.01,
11429010,07:48:18,07:48:18,2663,7,,,,1965.06,0
11429010,07:51:33,07:51:33,8983,8,,,,2465.2,0
11429010,07:53:00,07:53:00,9870,9,,,,2745.73,
11429010,07:53:38,07:53:38,2321,10,,,,3030.32,0
11429010,07:54:27,07:54:27,10027,11,,,,3398.52,0
11429010,07:55:13,07:55:13,2667,12,,,,3725.01,0
11429010,07:56:06,07:56:06,2669,13,,,,4142.28,0
11429010,07:56:46,07:56:46,2670,14,,,,4393.66,0
11429010,07:58:00,07:58:00,9944,15,,,,5105.21,
11429010,08:00:49,08:00:49,5732,16,,,,6288.52,0
11429010,08:02:00,08:02:00,2127,17,,,,6897.67,
11429010,08:03:04,08:03:04,3836,18,,,,7558.5,0
11429010,08:09:00,08:09:00,2452,19,,,,11475.86,
11429010,08:12:00,08:12:00,18,20,,,,12909.69,
11429010,08:12:55,08:12:55,9506,21,,,,13316.1,0
11429010,08:18:00,08:18:00,7096,22,,,,15101.5,
11429010,08:18:52,08:18:52,9503,23,,,,15619.42,0
11429010,08:19:14,08:19:14,2388,24,,,,15848.59,0
11429010,08:19:50,08:19:50,2389,25,,,,16202.82,0
11429010,08:20:49,08:20:49,3481,26,,,,16806.43,0
11429010,08:21:18,08:21:18,5465,27,,,,17087.45,0
11429010,08:21:42,08:21:42,9502,28,,,,17301.76,0
11429010,08:22:17,08:22:17,4849,29,,,,17646.03,0
11429010,08:27:00,08:27:00,6607,30,,,,21010.03,
11429010,08:29:24,08:29:24,6580,31,,,,22696.74,0
11429010,08:32:00,08:32:00,9514,32,,,,24169.79,
11429010,08:33:00,08:33:00,9516,33,,,,24646.3,
11429010,08:36:00,08:36:00,9518,34,,1,,24955.05,
11429080,07:40:00,07:40:00,9833,1,,,1,0,
11429080,07:42:22,07:42:22,2658,2,,,,652.66,0
11429080,07:43:07,07:43:07,2659,3,,,,872.82,0
11429080,07:44:00,07:44:00,9868,4,,,,1155.34,
11429080,07:45:34,07:45:34,2660,5,,,,1406.19,0
11429080,07:47:00,07:47:00,9929,6,,,,1698.01,
11429080,07:48:18,07:48:18,2663,7,,,,1965.06,0
11429080,07:51:33,07:51:33,8983,8,,,,2465.2,0
11429080,07:53:00,07:53:00,9870,9,,,,2745.73,
11429080,07:53:38,07:53:38,2321,10,,,,3030.32,0
11429080,07:54:27,07:54:27,10027,11,,,,3398.52,0
11429080,07:55:13,07:55:13,2667,12,,,,3725.01,0
11429080,07:56:06,07:56:06,2669,13,,,,4142.28,0
11429080,07:56:46,07:56:46,2670,14,,,,4393.66,0
11429080,07:58:00,07:58:00,9944,15,,,,5105.21,
11429080,08:00:49,08:00:49,5732,16,,,,6288.52,0
11429080,08:02:00,08:02:00,2127,17,,,,6897.67,
11429080,08:03:04,08:03:04,3836,18,,,,7558.5,0
11429080,08:09:00,08:09:00,2452,19,,,,11475.86,
11429080,08:12:00,08:12:00,18,20,,,,12909.69,
11429080,08:12:55,08:12:55,9506,21,,,,13316.1,0
11429080,08:18:00,08:18:00,7096,22,,,,15101.5,
11429080,08:18:52,08:18:52,9503,23,,,,15619.42,0
11429080,08:19:14,08:19:14,2388,24,,,,15848.59,0
11429080,08:19:50,08:19:50,2389,25,,,,16202.82,0
11429080,08:20:49,08:20:49,3481,26,,,,16806.43,0
11429080,08:21:18,08:21:18,5465,27,,,,17087.45,0
11429080,08:21:42,08:21:42,9502,28,,,,17301.76,0
11429080,08:22:17,08:22:17,4849,29,,,,17646.03,0
11429080,08:27:00,08:27:00,6607,30,,,,21010.03,
11429080,08:29:24,08:29:24,6580,31,,,,22696.74,0
11429080,08:32:00,08:32:00,9514,32,,,,24169.79,
11429080,08:33:00,08:33:00,9516,33,,,,24646.3,
11429080,08:36:00,08:36:00,9518,34,,1,,24955.05,
11429100,07:40:00,07:40:00,9833,1,,,1,0,
11429100,07:42:22,07:42:22,2658,2,,,,652.66,0
11429100,07:43:07,07:43:07,2659,3,,,,872.82,0
11429100,07:44:00,07:44:00,9868,4,,,,1155.34,
11429100,07:45:34,07:45:34,2660,5,,,,1406.19,0
11429100,07:47:00,07:47:00,9929,6,,,,1698.01,
11429100,07:48:18,07:48:18,2663,7,,,,1965.06,0
11429100,07:51:33,07:51:33,8983,8,,,,2465.2,0
11429100,07:53:00,07:53:00,9870,9,,,,2745.73,
11429100,07:53:38,07:53:38,2321,10,,,,3030.32,0
11429100,07:54:27,07:54:27,10027,11,,,,3398.52,0
11429100,07:55:13,07:55:13,2667,12,,,,3725.01,0
11429100,07:56:06,07:56:06,2669,13,,,,4142.28,0
11429100,07:56:46,07:56:46,2670,14,,,,4393.66,0
11429100,07:58:00,07:58:00,9944,15,,,,5105.21,
11429100,08:00:49,08:00:49,5732,16,,,,6288.52,0
11429100,08:02:00,08:02:00,2127,17,,,,6897.67,
11429100,08:03:04,08:03:04,3836,18,,,,7558.5,0
11429100,08:09:00,08:09:00,2452,19,,,,11475.86,
11429100,08:12:00,08:12:00,18,20,,,,12909.69,
11429100,08:12:55,08:12:55,9506,21,,,,13316.1,0
11429100,08:18:00,08:18:00,7096,22,,,,15101.5,
11429100,08:18:52,08:18:52,9503,23,,,,15619.42,0
11429100,08:19:14,08:19:14,2388,24,,,,15848.59,0
11429100,08:19:50,08:19:50,2389,25,,,,16202.82,0
11429100,08:20:49,08:20:49,3481,26,,,,16806.43,0
11429100,08:21:18,08:21:18,5465,27,,,,17087.45,0
11429100,08:21:42,08:21:42,9502,28,,,,17301.76,0
11429100,08:22:17,08:22:17,4849,29,,,,17646.03,0
11429100,08:27:00,08:27:00,6607,30,,,,21010.03,
11429100,08:29:24,08:29:24,6580,31,,,,22696.74,0
11429100,08:32:00,08:32:00,9514,32,,,,24169.79,
11429100,08:33:00,08:33:00,9516,33,,,,24646.3,
11429100,08:36:00,08:36:00,9518,34,,1,,24955.05,
11429110,07:40:00,07:40:00,9833,1,,,1,0,
11429110,07:42:22,07:42:22,2658,2,,,,652.66,0
11429110,07:43:07,07:43:07,2659,3,,,,872.82,0
11429110,07:44:00,07:44:00,9868,4,,,,1155.34,
11429110,07:45:34,07:45:34,2660,5,,,,1406.19,0
11429110,07:47:00,07:47:00,9929,6,,,,1698.01,
11429110,07:48:18,07:48:18,2663,7,,,,1965.06,0
11429110,07:51:33,07:51:33,8983,8,,,,2465.2,0
11429110,07:53:00,07:53:00,9870,9,,,,2745.73,
11429110,07:53:38,07:53:38,2321,10,,,,3030.32,0
11429110,07:54:27,07:54:27,10027,11,,,,3398.52,0
11429110,07:55:13,07:55:13,2667,12,,,,3725.01,0
11429110,07:56:06,07:56:06,2669,13,,,,4142.28,0
11429110,07:56:46,07:56:46,2670,14,,,,4393.66,0
11429110,07:58:00,07:58:00,9944,15,,,,5105.21,
11429110,08:00:49,08:00:49,5732,16,,,,6288.52,0
11429110,08:02:00,08:02:00,2127,17,,,,6897.67,
11429110,08:03:04,08:03:04,3836,18,,,,7558.5,0
11429110,08:09:00,08:09:00,2452,19,,,,11475.86,
11429110,08:12:00,08:12:00,18,20,,,,12909.69,
11429110,08:12:55,08:12:55,9506,21,,,,13316.1,0
11429110,08:18:00,08:18:00,7096,22,,,,15101.5,
11429110,08:18:52,08:18:52,9503,23,,,,15619.42,0
11429110,08:19:14,08:19:14,2388,24,,,,15848.59,0
11429110,08:19:50,08:19:50,2389,25,,,,16202.82,0
11429110,08:20:49,08:20:49,3481,26,,,,16806.43,0
11429110,08:21:18,08:21:18,5465,27,,,,17087.45,0
11429110,08:21:42,08:21:42,9502,28,,,,17301.76,0
11429110,08:22:17,08:22:17,4849,29,,,,17646.03,0
11429110,08:27:00,08:27:00,6607,30,,,,21010.03,
11429110,08:29:24,08:29:24,6580,31,,,,22696.74,0
11429110,08:32:00,08:32:00,9514,32,,,,24169.79,
11429110,08:33:00,08:33:00,9516,33,,,,24646.3,
11429110,08:36:00,08:36:00,9518,34,,1,,24955.05,
11530010,16:43:00,16:43:00,9947,1,,,1,0,
11530010,16:45:43,16:45:43,5732,2,,,,956.47,0
11530010,16:47:00,16:47:00,2127,3,,,,1583.67,
11530010,16:48:03,16:48:03,3836,4,,,,2240.8,0
11530010,16:55:00,16:55:00,2452,5,,,,6181.08,
11530010,16:58:00,16:58:00,18,6,,,,7612.35,
11530010,16:59:07,16:59:07,9506,7,,,,8025.4,0
11530010,17:04:00,17:04:00,7096,8,,,,9830.35,
11530010,17:04:50,17:04:50,9503,9,,,,10340.69,0
11530010,17:05:12,17:05:12,2388,10,,,,10571.83,0
11530010,17:05:56,17:05:56,2389,11,,,,10914.39,0
11530010,17:06:48,17:06:48,3481,12,,,,11498.89,0
11530010,17:07:10,17:07:10,5465,13,,,,11780.65,0
11530010,17:07:31,17:07:31,9502,14,,,,11993.93,0
11530010,17:08:10,17:08:10,4849,15,,,,12338.61,0
11530010,17:13:00,17:13:00,6607,16,,,,15689.71,
11530010,17:15:27,17:15:27,6580,17,,,,17378.71,0
11530010,17:18:00,17:18:00,9514,18,,,,18854.26,
11530010,17:19:00,17:19:00,9516,19,,,,19318.34,
11530010,17:22:00,17:22:00,9518,20,,1,,19608.92,
11530080,16:43:00,16:43:00,9947,1,,,1,0,
11530080,16:45:43,16:45:43,5732,2,,,,956.47,0
11530080,16:47:00,16:47:00,2127,3,,,,1583.67,
11530080,16:48:03,16:48:03,3836,4,,,,2240.8,0
11530080,16:55:00,16:55:00,2452,5,,,,6181.08,
11530080,16:58:00,16:58:00,18,6,,,,7612.35,
11530080,16:59:07,16:59:07,9506,7,,,,8025.4,0
11530080,17:04:00,17:04:00,7096,8,,,,9830.35,
11530080,17:04:50,17:04:50,9503,9,,,,10340.69,0
11530080,17:05:12,17:05:12,2388,10,,,,10571.83,0
11530080,17:05:56,17:05:56,2389,11,,,,10914.39,0
11530080,17:06:48,17:06:48,3481,12,,,,11498.89,0
11530080,17:07:10,17:07:10,5465,13,,,,11780.65,0
11530080,17:07:31,17:07:31,9502,14,,,,11993.93,0
11530080,17:08:10,17:08:10,4849,15,,,,12338.61,0
11530080,17:13:00,17:13:00,6607,16,,,,15689.71,
11530080,17:15:27,17:15:27,6580,17,,,,17378.71,0
11530080,17:18:00,17:18:00,9514,18,,,,18854.26,
11530080,17:19:00,17:19:00,9516,19,,,,19318.34,
11530080,17:22:00,17:22:00,9518,20,,1,,19608.92,
11530100,16:43:00,16:43:00,9947,1,,,1,0,
11530100,16:45:43,16:45:43,5732,2,,,,956.47,0
11530100,16:47:00,16:47:00,2127,3,,,,1583.67,
11530100,16:48:03,16:48:03,3836,4,,,,2240.8,0
11530100,16:55:00,16:55:00,2452,5,,,,6181.08,
11530100,16:58:00,16:58:00,18,6,,,,7612.35,
11530100,16:59:07,16:59:07,9506,7,,,,8025.4,0
11530100,17:04:00,17:04:00,7096,8,,,,9830.35,
11530100,17:04:50,17:04:50,9503,9,,,,10340.69,0
11530100,17:05:12,17:05:12,2388,10,,,,10571.83,0
11530100,17:05:56,17:05:56,2389,11,,,,10914.39,0
11530100,17:06:48,17:06:48,3481,12,,,,11498.89,0
11530100,17:07:10,17:07:10,5465,13,,,,11780.65,0
11530100,17:07:31,17:07:31,9502,14,,,,11993.93,0
11530100,17:08:10,17:08:10,4849,15,,,,12338.61,0
11530100,17:13:00,17:13:00,6607,16,,,,15689.71,
11530100,17:15:27,17:15:27,6580,17,,,,17378.71,0
11530100,17:18:00,17:18:00,9514,18,,,,18854.26,
11530100,17:19:00,17:19:00,9516,19,,,,19318.34,
11530100,17:22:00,17:22:00,9518,20,,1,,19608.92,
11530110,16:43:00,16:43:00,9947,1,,,1,0,
11530110,16:45:43,16:45:43,5732,2,,,,956.47,0
11530110,16:47:00,16:47:00,2127,3,,,,1583.67,
11530110,16:48:03,16:48:03,3836,4,,,,2240.8,0
11530110,16:55:00,16:55:00,2452,5,,,,6181.08,
11530110,16:58:00,16:58:00,18,6,,,,7612.35,
11530110,16:59:07,16:59:07,9506,7,,,,8025.4,0
11530110,17:04:00,17:04:00,7096,8,,,,9830.35,
11530110,17:04:50,17:04:50,9503,9,,,,10340.69,0
11530110,17:05:12,17:05:12,2388,10,,,,10571.83,0
11530110,17:05:56,17:05:56,2389,11,,,,10914.39,0
11530110,17:06:48,17:06:48,3481,12,,,,11498.89,0
11530110,17:07:10,17:07:10,5465,13,,,,11780.65,0
11530110,17:07:31,17:07:31,9502,14,,,,11993.93,0
11530110,17:08:10,17:08:10,4849,15,,,,12338.61,0
11530110,17:13:00,17:13:00,6607,16,,,,15689.71,
11530110,17:15:27,17:15:27,6580,17,,,,17378.71,0
11530110,17:18:00,17:18:00,9514,18,,,,18854.26,
11530110,17:19:00,17:19:00,9516,19,,,,19318.34,
11530110,17:22:00,17:22:00,9518,20,,1,,19608.92,
11547070,22:45:00,22:45:00,9947,1,,,1,0,
11547070,22:47:43,22:47:43,5732,2,,,,956.47,0
11547070,22:49:00,22:49:00,2127,3,,,,1583.67,
11547070,22:49:55,22:49:55,3836,4,,,,2240.8,0
11547070,22:56:00,22:56:00,2452,5,,,,6181.08,
11547070,22:59:00,22:59:00,18,6,,,,7612.35,
11547070,23:00:07,23:00:07,9506,7,,,,8025.4,0
11547070,23:05:00,23:05:00,7096,8,,,,9830.35,
11547070,23:05:50,23:05:50,9503,9,,,,10340.69,0
11547070,23:06:12,23:06:12,2388,10,,,,10571.83,0
11547070,23:06:56,23:06:56,2389,11,,,,10914.39,0
11547070,23:07:48,23:07:48,3481,12,,,,11498.89,0
11547070,23:08:10,23:08:10,5465,13,,,,11780.65,0
11547070,23:08:31,23:08:31,9502,14,,,,11993.93,0
11547070,23:09:10,23:09:10,4849,15,,,,12338.61,0
11547070,23:14:00,23:14:00,6607,16,,,,15689.71,
11547070,23:16:27,23:16:27,6580,17,,,,17378.71,0
11547070,23:19:00,23:19:00,9514,18,,,,18854.26,
11547070,23:20:00,23:20:00,9516,19,,,,19318.34,
11547070,23:23:00,23:23:00,9518,20,,1,,19608.92,
11547090,22:45:00,22:45:00,9947,1,,,1,0,
11547090,22:47:43,22:47:43,5732,2,,,,956.47,0
11547090,22:49:00,22:49:00,2127,3,,,,1583.67,
11547090,22:49:55,22:49:55,3836,4,,,,2240.8,0
11547090,22:56:00,22:56:00,2452,5,,,,6181.08,
11547090,22:59:00,22:59:00,18,6,,,,7612.35,
11547090,23:00:07,23:00:07,9506,7,,,,8025.4,0
11547090,23:05:00,23:05:00,7096,8,,,,9830.35,
11547090,23:05:50,23:05:50,9503,9,,,,10340.69,0
11547090,23:06:12,23:06:12,2388,10,,,,10571.83,0
11547090,23:06:56,23:06:56,2389,11,,,,10914.39,0
11547090,23:07:48,23:07:48,3481,12,,,,11498.89,0
11547090,23:08:10,23:08:10,5465,13,,,,11780.65,0
11547090,23:08:31,23:08:31,9502,14,,,,11993.93,0
11547090,23:09:10,23:09:10,4849,15,,,,12338.61,0
11547090,23:14:00,23:14:00,6607,16,,,,15689.71,
11547090,23:16:27,23:16:27,6580,17,,,,17378.71,0
11547090,23:19:00,23:19:00,9514,18,,,,18854.26,
11547090,23:20:00,23:20:00,9516,19,,,,19318.34,
11547090,23:23:00,23:23:00,9518,20,,1,,19608.92,
11930020,18:22:00,18:22:00,9947,1,,,1,0,
11930020,18:26:45,18:26:45,5732,2,,,,956.47,0
11930020,18:29:00,18:29:00,2127,3,,,,1583.67,
11930020,18:30:03,18:30:03,3836,4,,,,2240.8,0
11930020,18:37:00,18:37:00,2452,5,,,,6181.08,
11930020,18:39:00,18:39:00,18,6,,,,7612.35,
11930020,18:40:18,18:40:18,9506,7,,,,8025.4,0
11930020,18:46:00,18:46:00,7096,8,,,,9830.35,
11930020,18:47:01,18:47:01,9503,9,,,,10340.69,0
11930020,18:47:28,18:47:28,2388,10,,,,10571.83,0
11930020,18:48:22,18:48:22,2389,11,,,,10914.39,0
11930020,18:49:25,18:49:25,3481,12,,,,11498.89,0
11930020,18:49:52,18:49:52,5465,13,,,,11780.65,0
11930020,18:50:18,18:50:18,9502,14,,,,11993.93,0
11930020,18:51:05,18:51:05,4849,15,,,,12338.61,0
11930020,18:57:00,18:57:00,6607,16,,,,15689.71,
11930020,18:59:27,18:59:27,6580,17,,,,17378.71,0
11930020,19:02:00,19:02:00,9514,18,,,,18854.26,
11930020,19:04:00,19:04:00,9516,19,,,,19318.34,
11930020,19:05:00,19:05:00,9518,20,,1,,19608.92,
11930030,18:22:00,18:22:00,9947,1,,,1,0,
11930030,18:26:45,18:26:45,5732,2,,,,956.47,0
11930030,18:29:00,18:29:00,2127,3,,,,1583.67,
11930030,18:30:03,18:30:03,3836,4,,,,2240.8,0
11930030,18:37:00,18:37:00,2452,5,,,,6181.08,
11930030,18:39:00,18:39:00,18,6,,,,7612.35,
11930030,18:40:18,18:40:18,9506,7,,,,8025.4,0
11930030,18:46:00,18:46:00,7096,8,,,,9830.35,
11930030,18:47:01,18:47:01,9503,9,,,,10340.69,0
11930030,18:47:28,18:47:28,2388,10,,,,10571.83,0
11930030,18:48:22,18:48:22,2389,11,,,,10914.39,0
11930030,18:49:25,18:49:25,3481,12,,,,11498.89,0
11930030,18:49:52,18:49:52,5465,13,,,,11780.65,0
11930030,18:50:18,18:50:18,9502,14,,,,11993.93,0
11930030,18:51:05,18:51:05,4849,15,,,,12338.61,0
11930030,18:57:00,18:57:00,6607,16,,,,15689.71,
11930030,18:59:27,18:59:27,6580,17,,,,17378.71,0
11930030,19:02:00,19:02:00,9514,18,,,,18854.26,
11930030,19:04:00,19:04:00,9516,19,,,,19318.34,
11930030,19:05:00,19:05:00,9518,20,,1,,19608.92,
11930040,18:22:00,18:22:00,9947,1,,,1,0,
11930040,18:26:45,18:26:45,5732,2,,,,956.47,0
11930040,18:29:00,18:29:00,2127,3,,,,1583.67,
11930040,18:30:03,18:30:03,3836,4,,,,2240.8,0
11930040,18:37:00,18:37:00,2452,5,,,,6181.08,
11930040,18:39:00,18:39:00,18,6,,,,7612.35,
11930040,18:40:18,18:40:18,9506,7,,,,8025.4,0
11930040,18:46:00,18:46:00,7096,8,,,,9830.35,
11930040,18:47:01,18:47:01,9503,9,,,,10340.69,0
11930040,18:47:28,18:47:28,2388,10,,,,10571.83,0
11930040,18:48:22,18:48:22,2389,11,,,,10914.39,0
11930040,18:49:25,18:49:25,3481,12,,,,11498.89,0
11930040,18:49:52,18:49:52,5465,13,,,,11780.65,0
11930040,18:50:18,18:50:18,9502,14,,,,11993.93,0
11930040,18:51:05,18:51:05,4849,15,,,,12338.61,0
11930040,18:57:00,18:57:00,6607,16,,,,15689.71,
11930040,18:59:27,18:59:27,6580,17,,,,17378.71,0
11930040,19:02:00,19:02:00,9514,18,,,,18854.26,
11930040,19:04:00,19:04:00,9516,19,,,,19318.34,
11930040,19:05:00,19:05:00,9518,20,,1,,19608.92,
11930050,18:22:00,18:22:00,9947,1,,,1,0,
11930050,18:26:45,18:26:45,5732,2,,,,956.47,0
11930050,18:29:00,18:29:00,2127,3,,,,1583.67,
11930050,18:30:03,18:30:03,3836,4,,,,2240.8,0
11930050,18:37:00,18:37:00,2452,5,,,,6181.08,
11930050,18:39:00,18:39:00,18,6,,,,7612.35,
11930050,18:40:18,18:40:18,9506,7,,,,8025.4,0
11930050,18:46:00,18:46:00,7096,8,,,,9830.35,
11930050,18:47:01,18:47:01,9503,9,,,,10340.69,0
11930050,18:47:28,18:47:28,2388,10,,,,10571.83,0
11930050,18:48:22,18:48:22,2389,11,,,,10914.39,0
11930050,18:49:25,18:49:25,3481,12,,,,11498.89,0
11930050,18:49:52,18:49:52,5465,13,,,,11780.65,0
11930050,18:50:18,18:50:18,9502,14,,,,11993.93,0
11930050,18:51:05,18:51:05,4849,15,,,,12338.61,0
11930050,18:57:00,18:57:00,6607,16,,,,15689.71,
11930050,18:59:27,18:59:27,6580,17,,,,17378.71,0
11930050,19:02:00,19:02:00,9514,18,,,,18854.26,
11930050,19:04:00,19:04:00,9516,19,,,,19318.34,
11930050,19:05:00,19:05:00,9518,20,,1,,19608.92,
11930060,18:22:00,18:22:00,9947,1,,,1,0,
11930060,18:26:45,18:26:45,5732,2,,,,956.47,0
11930060,18:29:00,18:29:00,2127,3,,,,1583.67,
11930060,18:30:03,18:30:03,3836,4,,,,2240.8,0
11930060,18:37:00,18:37:00,2452,5,,,,6181.08,
11930060,18:39:00,18:39:00,18,6,,,,7612.35,
11930060,18:40:18,18:40:18,9506,7,,,,8025.4,0
11930060,18:46:00,18:46:00,7096,8,,,,9830.35,
11930060,18:47:01,18:47:01,9503,9,,,,10340.69,0
11930060,18:47:28,18:47:28,2388,10,,,,10571.83,0
11930060,18:48:22,18:48:22,2389,11,,,,10914.39,0
11930060,18:49:25,18:49:25,3481,12,,,,11498.89,0
11930060,18:49:52,18:49:52,5465,13,,,,11780.65,0
11930060,18:50:18,18:50:18,9502,14,,,,11993.93,0
11930060,18:51:05,18:51:05,4849,15,,,,12338.61,0
11930060,18:57:00,18:57:00,6607,16,,,,15689.71,
11930060,18:59:27,18:59:27,6580,17,,,,17378.71,0
11930060,19:02:00,19:02:00,9514,18,,,,18854.26,
11930060,19:04:00,19:04:00,9516,19,,,,19318.34,
11930060,19:05:00,19:05:00,9518,20,,1,,19608.92,
11989010,06:40:00,06:40:00,9833,1,,,1,0,
11989010,06:42:22,06:42:22,2658,2,,,,652.66,0
11989010,06:43:07,06:43:07,2659,3,,,,872.82,0
11989010,06:44:00,06:44:00,9868,4,,,,1155.34,
11989010,06:45:34,06:45:34,2660,5,,,,1406.19,0
11989010,06:47:00,06:47:00,9929,6,,,,1698.01,
11989010,06:48:18,06:48:18,2663,7,,,,1965.06,0
11989010,06:51:33,06:51:33,8983,8,,,,2465.2,0
11989010,06:53:00,06:53:00,9870,9,,,,2745.73,
11989010,06:53:38,06:53:38,2321,10,,,,3030.32,0
11989010,06:54:27,06:54:27,10027,11,,,,3398.52,0
11989010,06:55:13,06:55:13,2667,12,,,,3725.01,0
11989010,06:56:06,06:56:06,2669,13,,,,4142.28,0
11989010,06:56:46,06:56:46,2670,14,,,,4393.66,0
11989010,06:58:00,06:58:00,9944,15,,,,5105.21,
11989010,07:00:49,07:00:49,5732,16,,,,6288.52,0
11989010,07:02:00,07:02:00,2127,17,,,,6897.67,
11989010,07:03:04,07:03:04,3836,18,,,,7558.5,0
11989010,07:09:00,07:09:00,2452,19,,,,11475.86,
11989010,07:12:00,07:12:00,18,20,,,,12909.69,
11989010,07:12:55,07:12:55,9506,21,,,,13316.1,0
11989010,07:18:00,07:18:00,7096,22,,,,15101.5,
11989010,07:18:52,07:18:52,9503,23,,,,15619.42,0
11989010,07:19:14,07:19:14,2388,24,,,,15848.59,0
11989010,07:19:50,07:19:50,2389,25,,,,16202.82,0
11989010,07:20:49,07:20:49,3481,26,,,,16806.43,0
11989010,07:21:18,07:21:18,5465,27,,,,17087.45,0
11989010,07:21:42,07:21:42,9502,28,,,,17301.76,0
11989010,07:22:17,07:22:17,4849,29,,,,17646.03,0
11989010,07:27:00,07:27:00,6607,30,,,,21010.03,
11989010,07:29:24,07:29:24,6580,31,,,,22696.74,0
11989010,07:32:00,07:32:00,9514,32,,,,24169.79,
11989010,07:33:00,07:33:00,9516,33,,,,24646.3,
11989010,07:36:00,07:36:00,9518,34,,1,,24955.05,
11989080,06:40:00,06:40:00,9833,1,,,1,0,
11989080,06:42:22,06:42:22,2658,2,,,,652.66,0
11989080,06:43:07,06:43:07,2659,3,,,,872.82,0
11989080,06:44:00,06:44:00,9868,4,,,,1155.34,
11989080,06:45:34,06:45:34,2660,5,,,,1406.19,0
11989080,06:47:00,06:47:00,9929,6,,,,1698.01,
11989080,06:48:18,06:48:18,2663,7,,,,1965.06,0
11989080,06:51:33,06:51:33,8983,8,,,,2465.2,0
11989080,06:53:00,06:53:00,9870,9,,,,2745.73,
11989080,06:53:38,06:53:38,2321,10,,,,3030.32,0
11989080,06:54:27,06:54:27,10027,11,,,,3398.52,0
11989080,06:55:13,06:55:13,2667,12,,,,3725.01,0
11989080,06:56:06,06:56:06,2669,13,,,,4142.28,0
11989080,06:56:46,06:56:46,2670,14,,,,4393.66,0
11989080,06:58:00,06:58:00,9944,15,,,,5105.21,
11989080,07:00:49,07:00:49,5732,16,,,,6288.52,0
11989080,07:02:00,07:02:00,2127,17,,,,6897.67,
11989080,07:03:04,07:03:04,3836,18,,,,7558.5,0
11989080,07:09:00,07:09:00,2452,19,,,,11475.86,
11989080,07:12:00,07:12:00,18,20,,,,12909.69,
11989080,07:12:55,07:12:55,9506,21,,,,13316.1,0
11989080,07:18:00,07:18:00,7096,22,,,,15101.5,
11989080,07:18:52,07:18:52,9503,23,,,,15619.42,0
11989080,07:19:14,07:19:14,2388,24,,,,15848.59,0
11989080,07:19:50,07:19:50,2389,25,,,,16202.82,0
11989080,07:20:49,07:20:49,3481,26,,,,16806.43,0
11989080,07:21:18,07:21:18,5465,27,,,,17087.45,0
11989080,07:21:42,07:21:42,9502,28,,,,17301.76,0
11989080,07:22:17,07:22:17,4849,29,,,,17646.03,0
11989080,07:27:00,07:27:00,6607,30,,,,21010.03,
11989080,07:29:24,07:29:24,6580,31,,,,22696.74,0
11989080,07:32:00,07:32:00,9514,32,,,,24169.79,
11989080,07:33:00,07:33:00,9516,33,,,,24646.3,
11989080,07:36:00,07:36:00,9518,34,,1,,24955.05,
11989100,06:40:00,06:40:00,9833,1,,,1,0,
11989100,06:42:22,06:42:22,2658,2,,,,652.66,0
11989100,06:43:07,06:43:07,2659,3,,,,872.82,0
11989100,06:44:00,06:44:00,9868,4,,,,1155.34,
11989100,06:45:34,06:45:34,2660,5,,,,1406.19,0
11989100,06:47:00,06:47:00,9929,6,,,,1698.01,
11989100,06:48:18,06:48:18,2663,7,,,,1965.06,0
11989100,06:51:33,06:51:33,8983,8,,,,2465.2,0
11989100,06:53:00,06:53:00,9870,9,,,,2745.73,
11989100,06:53:38,06:53:38,2321,10,,,,3030.32,0
11989100,06:54:27,06:54:27,10027,11,,,,3398.52,0
11989100,06:55:13,06:55:13,2667,12,,,,3725.01,0
11989100,06:56:06,06:56:06,2669,13,,,,4142.28,0
11989100,06:56:46,06:56:46,2670,14,,,,4393.66,0
11989100,06:58:00,06:58:00,9944,15,,,,5105.21,
11989100,07:00:49,07:00:49,5732,16,,,,6288.52,0
11989100,07:02:00,07:02:00,2127,17,,,,6897.67,
11989100,07:03:04,07:03:04,3836,18,,,,7558.5,0
11989100,07:09:00,07:09:00,2452,19,,,,11475.86,
11989100,07:12:00,07:12:00,18,20,,,,12909.69,
11989100,07:12:55,07:12:55,9506,21,,,,13316.1,0
11989100,07:18:00,07:18:00,7096,22,,,,15101.5,
11989100,07:18:52,07:18:52,9503,23,,,,15619.42,0
11989100,07:19:14,07:19:14,2388,24,,,,15848.59,0
11989100,07:19:50,07:19:50,2389,25,,,,16202.82,0
11989100,07:20:49,07:20:49,3481,26,,,,16806.43,0
11989100,07:21:18,07:21:18,5465,27,,,,17087.45,0
11989100,07:21:42,07:21:42,9502,28,,,,17301.76,0
11989100,07:22:17,07:22:17,4849,29,,,,17646.03,0
11989100,07:27:00,07:27:00,6607,30,,,,21010.03,
11989100,07:29:24,07:29:24,6580,31,,,,22696.74,0
11989100,07:32:00,07:32:00,9514,32,,,,24169.79,
11989100,07:33:00,07:33:00,9516,33,,,,24646.3,
11989100,07:36:00,07:36:00,9518,34,,1,,24955.05,
11989110,06:40:00,06:40:00,9833,1,,,1,0,
11989110,06:42:22,06:42:22,2658,2,,,,652.66,0
11989110,06:43:07,06:43:07,2659,3,,,,872.82,0
11989110,06:44:00,06:44:00,9868,4,,,,1155.34,
11989110,06:45:34,06:45:34,2660,5,,,,1406.19,0
11989110,06:47:00,06:47:00,9929,6,,,,1698.01,
11989110,06:48:18,06:48:18,2663,7,,,,1965.06,0
11989110,06:51:33,06:51:33,8983,8,,,,2465.2,0
11989110,06:53:00,06:53:00,9870,9,,,,2745.73,
11989110,06:53:38,06:53:38,2321,10,,,,3030.32,0
11989110,06:54:27,06:54:27,10027,11,,,,3398.52,0
11989110,06:55:13,06:55:13,2667,12,,,,3725.01,0
11989110,06:56:06,06:56:06,2669,13,,,,4142.28,0
11989110,06:56:46,06:56:46,2670,14,,,,4393.66,0
11989110,06:58:00,06:58:00,9944,15,,,,5105.21,
11989110,07:00:49,07:00:49,5732,16,,,,6288.52,0
11989110,07:02:00,07:02:00,2127,17,,,,6897.67,
11989110,07:03:04,07:03:04,3836,18,,,,7558.5,0
11989110,07:09:00,07:09:00,2452,19,,,,11475.86,
11989110,07:12:00,07:12:00,18,20,,,,12909.69,
11989110,07:12:55,07:12:55,9506,21,,,,13316.1,0
11989110,07:18:00,07:18:00,7096,22,,,,15101.5,
11989110,07:18:52,07:18:52,9503,23,,,,15619.42,0
11989110,07:19:14,07:19:14,2388,24,,,,15848.59,0
11989110,07:19:50,07:19:50,2389,25,,,,16202.82,0
11989110,07:20:49,07:20:49,3481,26,,,,16806.43,0
11989110,07:21:18,07:21:18,5465,27,,,,17087.45,0
11989110,07:21:42,07:21:42,9502,28,,,,17301.76,0
11989110,07:22:17,07:22:17,4849,29,,,,17646.03,0
11989110,07:27:00,07:27:00,6607,30,,,,21010.03,
11989110,07:29:24,07:29:24,6580,31,,,,22696.74,0
11989110,07:32:00,07:32:00,9514,32,,,,24169.79,
11989110,07:33:00,07:33:00,9516,33,,,,24646.3,
11989110,07:36:00,07:36:00,9518,34,,1,,24955.05,
12001070,11:15:00,11:15:00,9947,1,,,1,0,
12001070,11:17:43,11:17:43,5732,2,,,,956.47,0
12001070,11:19:00,11:19:00,2127,3,,,,1583.67,
12001070,11:20:03,11:20:03,3836,4,,,,2240.8,0
12001070,11:27:00,11:27:00,2452,5,,,,6181.08,
12001070,11:30:00,11:30:00,18,6,,,,7612.35,
12001070,11:31:07,11:31:07,9506,7,,,,8025.4,0
12001070,11:36:00,11:36:00,7096,8,,,,9830.35,
12001070,11:36:50,11:36:50,9503,9,,,,10340.69,0
12001070,11:37:12,11:37:12,2388,10,,,,10571.83,0
12001070,11:37:56,11:37:56,2389,11,,,,10914.39,0
12001070,11:38:48,11:38:48,3481,12,,,,11498.89,0
12001070,11:39:10,11:39:10,5465,13,,,,11780.65,0
12001070,11:39:31,11:39:31,9502,14,,,,11993.93,0
12001070,11:40:10,11:40:10,4849,15,,,,12338.61,0
12001070,11:45:00,11:45:00,6607,16,,,,15689.71,
12001070,11:47:27,11:47:27,6580,17,,,,17378.71,0
12001070,11:50:00,11:50:00,9514,18,,,,18854.26,
12001070,11:51:00,11:51:00,9516,19,,,,19318.34,
12001070,11:54:00,11:54:00,9518,20,,1,,19608.92,
12001090,11:15:00,11:15:00,9947,1,,,1,0,
12001090,11:17:43,11:17:43,5732,2,,,,956.47,0
12001090,11:19:00,11:19:00,2127,3,,,,1583.67,
12001090,11:20:03,11:20:03,3836,4,,,,2240.8,0
12001090,11:27:00,11:27:00,2452,5,,,,6181.08,
12001090,11:30:00,11:30:00,18,6,,,,7612.35,
12001090,11:31:07,11:31:07,9506,7,,,,8025.4,0
12001090,11:36:00,11:36:00,7096,8,,,,9830.35,
12001090,11:36:50,11:36:50,9503,9,,,,10340.69,0
12001090,11:37:12,11:37:12,2388,10,,,,10571.83,0
12001090,11:37:56,11:37:56,2389,11,,,,10914.39,0
12001090,11:38:48,11:38:48,3481,12,,,,11498.89,0
12001090,11:39:10,11:39:10,5465,13,,,,11780.65,0
12001090,11:39:31,11:39:31,9502,14,,,,11993.93,0
12001090,11:40:10,11:40:10,4849,15,,,,12338.61,0
12001090,11:45:00,11:45:00,6607,16,,,,15689.71,
12001090,11:47:27,11:47:27,6580,17,,,,17378.71,0
12001090,11:50:00,11:50:00,9514,18,,,,18854.26,
12001090,11:51:00,11:51:00,9516,19,,,,19318.34,
12001090,11:54:00,11:54:00,9518,20,,1,,19608.92,
12555010,20:14:00,20:14:00,9947,1,,,1,0,
12555010,20:16:43,20:16:43,5732,2,,,,956.47,0
12555010,20:18:00,20:18:00,2127,3,,,,1583.67,
12555010,20:18:55,20:18:55,3836,4,,,,2240.8,0
12555010,20:25:00,20:25:00,2452,5,,,,6181.08,
12555010,20:28:00,20:28:00,18,6,,,,7612.35,
12555010,20:29:07,20:29:07,9506,7,,,,8025.4,0
12555010,20:34:00,20:34:00,7096,8,,,,9830.35,
12555010,20:34:50,20:34:50,9503,9,,,,10340.69,0
12555010,20:35:12,20:35:12,2388,10,,,,10571.83,0
12555010,20:35:56,20:35:56,2389,11,,,,10914.39,0
12555010,20:36:48,20:36:48,3481,12,,,,11498.89,0
12555010,20:37:10,20:37:10,5465,13,,,,11780.65,0
12555010,20:37:31,20:37:31,9502,14,,,,11993.93,0
12555010,20:38:10,20:38:10,4849,15,,,,12338.61,0
12555010,20:43:00,20:43:00,6607,16,,,,15689.71,
12555010,20:45:27,20:45:27,6580,17,,,,17378.71,0
12555010,20:48:00,20:48:00,9514,18,,,,18854.26,
12555010,20:49:00,20:49:00,9516,19,,,,19318.34,
12555010,20:52:00,20:52:00,9518,20,,1,,19608.92,
12555080,20:14:00,20:14:00,9947,1,,,1,0,
12555080,20:16:43,20:16:43,5732,2,,,,956.47,0
12555080,20:18:00,20:18:00,2127,3,,,,1583.67,
12555080,20:18:55,20:18:55,3836,4,,,,2240.8,0
12555080,20:25:00,20:25:00,2452,5,,,,6181.08,
12555080,20:28:00,20:28:00,18,6,,,,7612.35,
12555080,20:29:07,20:29:07,9506,7,,,,8025.4,0
12555080,20:34:00,20:34:00,7096,8,,,,9830.35,
12555080,20:34:50,20:34:50,9503,9,,,,10340.69,0
12555080,20:35:12,20:35:12,2388,10,,,,10571.83,0
12555080,20:35:56,20:35:56,2389,11,,,,10914.39,0
12555080,20:36:48,20:36:48,3481,12,,,,11498.89,0
12555080,20:37:10,20:37:10,5465,13,,,,11780.65,0
12555080,20:37:31,20:37:31,9502,14,,,,11993.93,0
12555080,20:38:10,20:38:10,4849,15,,,,12338.61,0
12555080,20:43:00,20:43:00,6607,16,,,,15689.71,
12555080,20:45:27,20:45:27,6580,17,,,,17378.71,0
12555080,20:48:00,20:48:00,9514,18,,,,18854.26,
12555080,20:49:00,20:49:00,9516,19,,,,19318.34,
12555080,20:52:00,20:52:00,9518,20,,1,,19608.92,
12555100,20:14:00,20:14:00,9947,1,,,1,0,
12555100,20:16:43,20:16:43,5732,2,,,,956.47,0
12555100,20:18:00,20:18:00,2127,3,,,,1583.67,
12555100,20:18:55,20:18:55,3836,4,,,,2240.8,0
12555100,20:25:00,20:25:00,2452,5,,,,6181.08,
12555100,20:28:00,20:28:00,18,6,,,,7612.35,
12555100,20:29:07,20:29:07,9506,7,,,,8025.4,0
12555100,20:34:00,20:34:00,7096,8,,,,9830.35,
12555100,20:34:50,20:34:50,9503,9,,,,10340.69,0
12555100,20:35:12,20:35:12,2388,10,,,,10571.83,0
12555100,20:35:56,20:35:56,2389,11,,,,10914.39,0
12555100,20:36:48,20:36:48,3481,12,,,,11498.89,0
12555100,20:37:10,20:37:10,5465,13,,,,11780.65,0
12555100,20:37:31,20:37:31,9502,14,,,,11993.93,0
12555100,20:38:10,20:38:10,4849,15,,,,12338.61,0
12555100,20:43:00,20:43:00,6607,16,,,,15689.71,
12555100,20:45:27,20:45:27,6580,17,,,,17378.71,0
12555100,20:48:00,20:48:00,9514,18,,,,18854.26,
12555100,20:49:00,20:49:00,9516,19,,,,19318.34,
12555100,20:52:00,20:52:00,9518,20,,1,,19608.92,
12555110,20:14:00,20:14:00,9947,1,,,1,0,
12555110,20:16:43,20:16:43,5732,2,,,,956.47,0
12555110,20:18:00,20:18:00,2127,3,,,,1583.67,
12555110,20:18:55,20:18:55,3836,4,,,,2240.8,0
12555110,20:25:00,20:25:00,2452,5,,,,6181.08,
12555110,20:28:00,20:28:00,18,6,,,,7612.35,
12555110,20:29:07,20:29:07,9506,7,,,,8025.4,0
12555110,20:34:00,20:34:00,7096,8,,,,9830.35,
12555110,20:34:50,20:34:50,9503,9,,,,10340.69,0
12555110,20:35:12,20:35:12,2388,10,,,,10571.83,0
12555110,20:35:56,20:35:56,2389,11,,,,10914.39,0
12555110,20:36:48,20:36:48,3481,12,,,,11498.89,0
12555110,20:37:10,20:37:10,5465,13,,,,11780.65,0
12555110,20:37:31,20:37:31,9502,14,,,,11993.93,0
12555110,20:38:10,20:38:10,4849,15,,,,12338.61,0
12555110,20:43:00,20:43:00,6607,16,,,,15689.71,
12555110,20:45:27,20:45:27,6580,17,,,,17378.71,0
12555110,20:48:00,20:48:00,9514,18,,,,18854.26,
12555110,20:49:00,20:49:00,9516,19,,,,19318.34,
12555110,20:52:00,20:52:00,9518,20,,1,,19608.92,
12705010,10:43:00,10:43:00,9947,1,,,1,0,
12705010,10:45:43,10:45:43,5732,2,,,,956.47,0
12705010,10:47:00,10:47:00,2127,3,,,,1583.67,
12705010,10:48:03,10:48:03,3836,4,,,,2240.8,0
12705010,10:55:00,10:55:00,2452,5,,,,6181.08,
12705010,10:58:00,10:58:00,18,6,,,,7612.35,
12705010,10:59:07,10:59:07,9506,7,,,,8025.4,0
12705010,11:04:00,11:04:00,7096,8,,,,9830.35,
12705010,11:04:50,11:04:50,9503,9,,,,10340.69,0
12705010,11:05:12,11:05:12,2388,10,,,,10571.83,0
12705010,11:05:56,11:05:56,2389,11,,,,10914.39,0
12705010,11:06:48,11:06:48,3481,12,,,,11498.89,0
12705010,11:07:10,11:07:10,5465,13,,,,11780.65,0
12705010,11:07:31,11:07:31,9502,14,,,,11993.93,0
12705010,11:08:10,11:08:10,4849,15,,,,12338.61,0
12705010,11:13:00,11:13:00,6607,16,,,,15689.71,
12705010,11:15:27,11:15:27,6580,17,,,,17378.71,0
12705010,11:18:00,11:18:00,9514,18,,,,18854.26,
12705010,11:19:00,11:19:00,9516,19,,,,19318.34,
12705010,11:22:00,11:22:00,9518,20,,1,,19608.92,
12705080,10:43:00,10:43:00,9947,1,,,1,0,
12705080,10:45:43,10:45:43,5732,2,,,,956.47,0
12705080,10:47:00,10:47:00,2127,3,,,,1583.67,
12705080,10:48:03,10:48:03,3836,4,,,,2240.8,0
12705080,10:55:00,10:55:00,2452,5,,,,6181.08,
12705080,10:58:00,10:58:00,18,6,,,,7612.35,
12705080,10:59:07,10:59:07,9506,7,,,,8025.4,0
12705080,11:04:00,11:04:00,7096,8,,,,9830.35,
12705080,11:04:50,11:04:50,9503,9,,,,10340.69,0
12705080,11:05:12,11:05:12,2388,10,,,,10571.83,0
12705080,11:05:56,11:05:56,2389,11,,,,10914.39,0
12705080,11:06:48,11:06:48,3481,12,,,,11498.89,0
12705080,11:07:10,11:07:10,5465,13,,,,11780.65,0
12705080,11:07:31,11:07:31,9502,14,,,,11993.93,0
12705080,11:08:10,11:08:10,4849,15,,,,12338.61,0
12705080,11:13:00,11:13:00,6607,16,,,,15689.71,
12705080,11:15:27,11:15:27,6580,17,,,,17378.71,0
12705080,11:18:00,11:18:00,9514,18,,,,18854.26,
12705080,11:19:00,11:19:00,9516,19,,,,19318.34,
12705080,11:22:00,11:22:00,9518,20,,1,,19608.92,
12705100,10:43:00,10:43:00,9947,1,,,1,0,
12705100,10:45:43,10:45:43,5732,2,,,,956.47,0
12705100,10:47:00,10:47:00,2127,3,,,,1583.67,
12705100,10:48:03,10:48:03,3836,4,,,,2240.8,0
12705100,10:55:00,10:55:00,2452,5,,,,6181.08,
12705100,10:58:00,10:58:00,18,6,,,,7612.35,
12705100,10:59:07,10:59:07,9506,7,,,,8025.4,0
12705100,11:04:00,11:04:00,7096,8,,,,9830.35,
12705100,11:04:50,11:04:50,9503,9,,,,10340.69,0
12705100,11:05:12,11:05:12,2388,10,,,,10571.83,0
12705100,11:05:56,11:05:56,2389,11,,,,10914.39,0
12705100,11:06:48,11:06:48,3481,12,,,,11498.89,0
12705100,11:07:10,11:07:10,5465,13,,,,11780.65,0
12705100,11:07:31,11:07:31,9502,14,,,,11993.93,0
12705100,11:08:10,11:08:10,4849,15,,,,12338.61,0
12705100,11:13:00,11:13:00,6607,16,,,,15689.71,
12705100,11:15:27,11:15:27,6580,17,,,,17378.71,0
12705100,11:18:00,11:18:00,9514,18,,,,18854.26,
12705100,11:19:00,11:19:00,9516,19,,,,19318.34,
12705100,11:22:00,11:22:00,9518,20,,1,,19608.92,
12705110,10:43:00,10:43:00,9947,1,,,1,0,
12705110,10:45:43,10:45:43,5732,2,,,,956.47,0
12705110,10:47:00,10:47:00,2127,3,,,,1583.67,
12705110,10:48:03,10:48:03,3836,4,,,,2240.8,0
12705110,10:55:00,10:55:00,2452,5,,,,6181.08,
12705110,10:58:00,10:58:00,18,6,,,,7612.35,
12705110,10:59:07,10:59:07,9506,7,,,,8025.4,0
12705110,11:04:00,11:04:00,7096,8,,,,9830.35,
12705110,11:04:50,11:04:50,9503,9,,,,10340.69,0
12705110,11:05:12,11:05:12,2388,10,,,,10571.83,0
12705110,11:05:56,11:05:56,2389,11,,,,10914.39,0
12705110,11:06:48,11:06:48,3481,12,,,,11498.89,0
12705110,11:07:10,11:07:10,5465,13,,,,11780.65,0
12705110,11:07:31,11:07:31,9502,14,,,,11993.93,0
12705110,11:08:10,11:08:10,4849,15,,,,12338.61,0
12705110,11:13:00,11:13:00,6607,16,,,,15689.71,
12705110,11:15:27,11:15:27,6580,17,,,,17378.71,0
12705110,11:18:00,11:18:00,9514,18,,,,18854.26,
12705110,11:19:00,11:19:00,9516,19,,,,19318.34,
12705110,11:22:00,11:22:00,9518,20,,1,,19608.92,
1272020,19:03:00,19:03:00,9947,1,,,1,0,
1272020,19:07:45,19:07:45,5732,2,,,,956.47,0
1272020,19:10:00,19:10:00,2127,3,,,,1583.67,
1272020,19:10:55,19:10:55,3836,4,,,,2240.8,0
1272020,19:17:00,19:17:00,2452,5,,,,6181.08,
1272020,19:19:00,19:19:00,18,6,,,,7612.35,
1272020,19:20:07,19:20:07,9506,7,,,,8025.4,0
1272020,19:25:00,19:25:00,7096,8,,,,9830.35,
1272020,19:25:56,19:25:56,9503,9,,,,10340.69,0
1272020,19:26:20,19:26:20,2388,10,,,,10571.83,0
1272020,19:27:09,19:27:09,2389,11,,,,10914.39,0
1272020,19:28:06,19:28:06,3481,12,,,,11498.89,0
1272020,19:28:31,19:28:31,5465,13,,,,11780.65,0
1272020,19:28:55,19:28:55,9502,14,,,,11993.93,0
1272020,19:29:37,19:29:37,4849,15,,,,12338.61,0
1272020,19:35:00,19:35:00,6607,16,,,,15689.71,
1272020,19:37:27,19:37:27,6580,17,,,,17378.71,0
1272020,19:40:00,19:40:00,9514,18,,,,18854.26,
1272020,19:42:00,19:42:00,9516,19,,,,19318.34,
1272020,19:43:00,19:43:00,9518,20,,1,,19608.92,
1272030,19:03:00,19:03:00,9947,1,,,1,0,
1272030,19:07:45,19:07:45,5732,2,,,,956.47,0
1272030,19:10:00,19:10:00,2127,3,,,,1583.67,
1272030,19:10:55,19:10:55,3836,4,,,,2240.8,0
1272030,19:17:00,19:17:00,2452,5,,,,6181.08,
1272030,19:19:00,19:19:00,18,6,,,,7612.35,
1272030,19:20:07,19:20:07,9506,7,,,,8025.4,0
1272030,19:25:00,19:25:00,7096,8,,,,9830.35,
1272030,19:25:56,19:25:56,9503,9,,,,10340.69,0
1272030,19:26:20,19:26:20,2388,10,,,,10571.83,0
1272030,19:27:09,19:27:09,2389,11,,,,10914.39,0
1272030,19:28:06,19:28:06,3481,12,,,,11498.89,0
1272030,19:28:31,19:28:31,5465,13,,,,11780.65,0
1272030,19:28:55,19:28:55,9502,14,,,,11993.93,0
1272030,19:29:37,19:29:37,4849,15,,,,12338.61,0
1272030,19:35:00,19:35:00,6607,16,,,,15689.71,
1272030,19:37:27,19:37:27,6580,17,,,,17378.71,0
1272030,19:40:00,19:40:00,9514,18,,,,18854.26,
1272030,19:42:00,19:42:00,9516,19,,,,19318.34,
1272030,19:43:00,19:43:00,9518,20,,1,,19608.92,
1272040,19:03:00,19:03:00,9947,1,,,1,0,
1272040,19:07:45,19:07:45,5732,2,,,,956.47,0
1272040,19:10:00,19:10:00,2127,3,,,,1583.67,
1272040,19:10:55,19:10:55,3836,4,,,,2240.8,0
1272040,19:17:00,19:17:00,2452,5,,,,6181.08,
1272040,19:19:00,19:19:00,18,6,,,,7612.35,
1272040,19:20:07,19:20:07,9506,7,,,,8025.4,0
1272040,19:25:00,19:25:00,7096,8,,,,9830.35,
1272040,19:25:56,19:25:56,9503,9,,,,10340.69,0
1272040,19:26:20,19:26:20,2388,10,,,,10571.83,0
1272040,19:27:09,19:27:09,2389,11,,,,10914.39,0
1272040,19:28:06,19:28:06,3481,12,,,,11498.89,0
1272040,19:28:31,19:28:31,5465,13,,,,11780.65,0
1272040,19:28:55,19:28:55,9502,14,,,,11993.93,0
1272040,19:29:37,19:29:37,4849,15,,,,12338.61,0
1272040,19:35:00,19:35:00,6607,16,,,,15689.71,
1272040,19:37:27,19:37:27,6580,17,,,,17378.71,0
1272040,19:40:00,19:40:00,9514,18,,,,18854.26,
1272040,19:42:00,19:42:00,9516,19,,,,19318.34,
1272040,19:43:00,19:43:00,9518,20,,1,,19608.92,
1272050,19:03:00,19:03:00,9947,1,,,1,0,
1272050,19:07:45,19:07:45,5732,2,,,,956.47,0
1272050,19:10:00,19:10:00,2127,3,,,,1583.67,
1272050,19:10:55,19:10:55,3836,4,,,,2240.8,0
1272050,19:17:00,19:17:00,2452,5,,,,6181.08,
1272050,19:19:00,19:19:00,18,6,,,,7612.35,
1272050,19:20:07,19:20:07,9506,7,,,,8025.4,0
1272050,19:25:00,19:25:00,7096,8,,,,9830.35,
1272050,19:25:56,19:25:56,9503,9,,,,10340.69,0
1272050,19:26:20,19:26:20,2388,10,,,,10571.83,0
1272050,19:27:09,19:27:09,2389,11,,,,10914.39,0
1272050,19:28:06,19:28:06,3481,12,,,,11498.89,0
1272050,19:28:31,19:28:31,5465,13,,,,11780.65,0
1272050,19:28:55,19:28:55,9502,14,,,,11993.93,0
1272050,19:29:37,19:29:37,4849,15,,,,12338.61,0
1272050,19:35:00,19:35:00,6607,16,,,,15689.71,
1272050,19:37:27,19:37:27,6580,17,,,,17378.71,0
1272050,19:40:00,19:40:00,9514,18,,,,18854.26,
1272050,19:42:00,19:42:00,9516,19,,,,19318.34,
1272050,19:43:00,19:43:00,9518,20,,1,,19608.92,
1272060,19:03:00,19:03:00,9947,1,,,1,0,
1272060,19:07:45,19:07:45,5732,2,,,,956.47,0
1272060,19:10:00,19:10:00,2127,3,,,,1583.67,
1272060,19:10:55,19:10:55,3836,4,,,,2240.8,0
1272060,19:17:00,19:17:00,2452,5,,,,6181.08,
1272060,19:19:00,19:19:00,18,6,,,,7612.35,
1272060,19:20:07,19:20:07,9506,7,,,,8025.4,0
1272060,19:25:00,19:25:00,7096,8,,,,9830.35,
1272060,19:25:56,19:25:56,9503,9,,,,10340.69,0
1272060,19:26:20,19:26:20,2388,10,,,,10571.83,0
1272060,19:27:09,19:27:09,2389,11,,,,10914.39,0
1272060,19:28:06,19:28:06,3481,12,,,,11498.89,0
1272060,19:28:31,19:28:31,5465,13,,,,11780.65,0
1272060,19:28:55,19:28:55,9502,14,,,,11993.93,0
1272060,19:29:37,19:29:37,4849,15,,,,12338.61,0
1272060,19:35:00,19:35:00,6607,16,,,,15689.71,
1272060,19:37:27,19:37:27,6580,17,,,,17378.71,0
1272060,19:40:00,19:40:00,9514,18,,,,18854.26,
1272060,19:42:00,19:42:00,9516,19,,,,19318.34,
1272060,19:43:00,19:43:00,9518,20,,1,,19608.92,
12814070,23:30:00,23:30:00,9947,1,,,1,0,
12814070,23:32:43,23:32:43,5732,2,,,,956.47,0
12814070,23:34:00,23:34:00,2127,3,,,,1583.67,
12814070,23:38:00,23:38:00,2514,4,,,,2588.95,
12814070,23:46:00,23:46:00,10161,5,,,,7146.11,
12814070,23:49:00,23:49:00,18,6,,,,8631.1,
12814070,23:50:13,23:50:13,9506,7,,,,9043.38,0
12814070,23:55:00,23:55:00,7096,8,,,,10828.04,
12814070,23:55:51,23:55:51,9503,9,,,,11338.92,0
12814070,23:56:10,23:56:10,2388,10,,,,11570.06,0
12814070,23:56:43,23:56:43,2389,11,,,,11924.29,0
12814070,23:57:38,23:57:38,3481,12,,,,12527.86,0
12814070,23:58:08,23:58:08,5465,13,,,,12808.93,0
12814070,23:58:29,23:58:29,9502,14,,,,13022.52,0
12814070,23:59:00,23:59:00,4849,15,,,,13367.18,0
12814070,24:04:00,24:04:00,6607,16,,,,16716.47,
12814070,24:06:38,24:06:38,6580,17,,,,18405.25,0
12814070,24:09:00,24:09:00,9514,18,,,,19881.19,
12814070,24:10:00,24:10:00,9516,19,,,,20345.27,
12814070,24:13:00,24:13:00,9518,20,,1,,20637.35,
12814090,23:30:00,23:30:00,9947,1,,,1,0,
12814090,23:32:43,23:32:43,5732,2,,,,956.47,0
12814090,23:34:00,23:34:00,2127,3,,,,1583.67,
12814090,23:38:00,23:38:00,2514,4,,,,2588.95,
12814090,23:46:00,23:46:00,10161,5,,,,7146.11,
12814090,23:49:00,23:49:00,18,6,,,,8631.1,
12814090,23:50:13,23:50:13,9506,7,,,,9043.38,0
12814090,23:55:00,23:55:00,7096,8,,,,10828.04,
12814090,23:55:51,23:55:51,9503,9,,,,11338.92,0
12814090,23:56:10,23:56:10,2388,10,,,,11570.06,0
12814090,23:56:43,23:56:43,2389,11,,,,11924.29,0
12814090,23:57:38,23:57:38,3481,12,,,,12527.86,0
12814090,23:58:08,23:58:08,5465,13,,,,12808.93,0
12814090,23:58:29,23:58:29,9502,14,,,,13022.52,0
12814090,23:59:00,23:59:00,4849,15,,,,13367.18,0
12814090,24:04:00,24:04:00,6607,16,,,,16716.47,
12814090,24:06:38,24:06:38,6580,17,,,,18405.25,0
12814090,24:09:00,24:09:00,9514,18,,,,19881.19,
12814090,24:10:00,24:10:00,9516,19,,,,20345.27,
12814090,24:13:00,24:13:00,9518,20,,1,,20637.35,
12905070,15:45:00,15:45:00,9947,1,,,1,0,
12905070,15:47:43,15:47:43,5732,2,,,,956.47,0
12905070,15:49:00,15:49:00,2127,3,,,,1583.67,
12905070,15:50:03,15:50:03,3836,4,,,,2240.8,0
12905070,15:57:00,15:57:00,2452,5,,,,6181.08,
12905070,16:00:00,16:00:00,18,6,,,,7612.35,
12905070,16:01:07,16:01:07,9506,7,,,,8025.4,0
12905070,16:06:00,16:06:00,7096,8,,,,9830.35,
12905070,16:06:50,16:06:50,9503,9,,,,10340.69,0
12905070,16:07:12,16:07:12,2388,10,,,,10571.83,0
12905070,16:07:56,16:07:56,2389,11,,,,10914.39,0
12905070,16:08:48,16:08:48,3481,12,,,,11498.89,0
12905070,16:09:10,16:09:10,5465,13,,,,11780.65,0
12905070,16:09:31,16:09:31,9502,14,,,,11993.93,0
12905070,16:10:10,16:10:10,4849,15,,,,12338.61,0
12905070,16:15:00,16:15:00,6607,16,,,,15689.71,
12905070,16:17:27,16:17:27,6580,17,,,,17378.71,0
12905070,16:20:00,16:20:00,9514,18,,,,18854.26,
12905070,16:21:00,16:21:00,9516,19,,,,19318.34,
12905070,16:24:00,16:24:00,9518,20,,1,,19608.92,
12905090,15:45:00,15:45:00,9947,1,,,1,0,
12905090,15:47:43,15:47:43,5732,2,,,,956.47,0
12905090,15:49:00,15:49:00,2127,3,,,,1583.67,
12905090,15:50:03,15:50:03,3836,4,,,,2240.8,0
12905090,15:57:00,15:57:00,2452,5,,,,6181.08,
12905090,16:00:00,16:00:00,18,6,,,,7612.35,
12905090,16:01:07,16:01:07,9506,7,,,,8025.4,0
12905090,16:06:00,16:06:00,7096,8,,,,9830.35,
12905090,16:06:50,16:06:50,9503,9,,,,10340.69,0
12905090,16:07:12,16:07:12,2388,10,,,,10571.83,0
12905090,16:07:56,16:07:56,2389,11,,,,10914.39,0
12905090,16:08:48,16:08:48,3481,12,,,,11498.89,0
12905090,16:09:10,16:09:10,5465,13,,,,11780.65,0
12905090,16:09:31,16:09:31,9502,14,,,,11993.93,0
12905090,16:10:10,16:10:10,4849,15,,,,12338.61,0
12905090,16:15:00,16:15:00,6607,16,,,,15689.71,
12905090,16:17:27,16:17:27,6580,17,,,,17378.71,0
12905090,16:20:00,16:20:00,9514,18,,,,18854.26,
12905090,16:21:00,16:21:00,9516,19,,,,19318.34,
12905090,16:24:00,16:24:00,9518,20,,1,,19608.92,
12908070,17:15:00,17:15:00,9947,1,,,1,0,
12908070,17:17:43,17:17:43,5732,2,,,,956.47,0
12908070,17:19:00,17:19:00,2127,3,,,,1583.67,
12908070,17:20:03,17:20:03,3836,4,,,,2240.8,0
12908070,17:27:00,17:27:00,2452,5,,,,6181.08,
12908070,17:30:00,17:30:00,18,6,,,,7612.35,
12908070,17:31:07,17:31:07,9506,7,,,,8025.4,0
12908070,17:36:00,17:36:00,7096,8,,,,9830.35,
12908070,17:36:50,17:36:50,9503,9,,,,10340.69,0
12908070,17:37:12,17:37:12,2388,10,,,,10571.83,0
12908070,17:37:56,17:37:56,2389,11,,,,10914.39,0
12908070,17:38:48,17:38:48,3481,12,,,,11498.89,0
12908070,17:39:10,17:39:10,5465,13,,,,11780.65,0
12908070,17:39:31,17:39:31,9502,14,,,,11993.93,0
12908070,17:40:10,17:40:10,4849,15,,,,12338.61,0
12908070,17:45:00,17:45:00,6607,16,,,,15689.71,
12908070,17:47:27,17:47:27,6580,17,,,,17378.71,0
12908070,17:50:00,17:50:00,9514,18,,,,18854.26,
12908070,17:51:00,17:51:00,9516,19,,,,19318.34,
12908070,17:54:00,17:54:00,9518,20,,1,,19608.92,
12908090,17:15:00,17:15:00,9947,1,,,1,0,
12908090,17:17:43,17:17:43,5732,2,,,,956.47,0
12908090,17:19:00,17:19:00,2127,3,,,,1583.67,
12908090,17:20:03,17:20:03,3836,4,,,,2240.8,0
12908090,17:27:00,17:27:00,2452,5,,,,6181.08,
12908090,17:30:00,17:30:00,18,6,,,,7612.35,
12908090,17:31:07,17:31:07,9506,7,,,,8025.4,0
12908090,17:36:00,17:36:00,7096,8,,,,9830.35,
12908090,17:36:50,17:36:50,9503,9,,,,10340.69,0
12908090,17:37:12,17:37:12,2388,10,,,,10571.83,0
12908090,17:37:56,17:37:56,2389,11,,,,10914.39,0
12908090,17:38:48,17:38:48,3481,12,,,,11498.89,0
12908090,17:39:10,17:39:10,5465,13,,,,11780.65,0
12908090,17:39:31,17:39:31,9502,14,,,,11993.93,0
12908090,17:40:10,17:40:10,4849,15,,,,12338.61,0
12908090,17:45:00,17:45:00,6607,16,,,,15689.71,
12908090,17:47:27,17:47:27,6580,17,,,,17378.71,0
12908090,17:50:00,17:50:00,9514,18,,,,18854.26,
12908090,17:51:00,17:51:00,9516,19,,,,19318.34,
12908090,17:54:00,17:54:00,9518,20,,1,,19608.92,
13327010,26:11:00,26:11:00,9833,1,,,1,0,
13327010,26:13:23,26:13:23,2658,2,,,,652.56,0
13327010,26:14:10,26:14:10,2659,3,,,,872.72,0
13327010,26:15:00,26:15:00,9868,4,,,,1155.09,
13327010,26:16:30,26:16:30,2660,5,,,,1407.4,0
13327010,26:18:00,26:18:00,9929,6,,,,1700.45,
13327010,26:19:15,26:19:15,2663,7,,,,1943.34,0
13327010,26:22:31,26:22:31,8983,8,,,,2436.02,0
13327010,26:24:00,26:24:00,9870,9,,,,2717.12,
13327010,26:24:40,26:24:40,2321,10,,,,3001.77,0
13327010,26:25:25,26:25:25,10027,11,,,,3370.18,0
13327010,26:26:03,26:26:03,2667,12,,,,3696.67,0
13327010,26:26:56,26:26:56,2669,13,,,,4100.3,0
13327010,26:27:23,26:27:23,2670,14,,,,4335.96,0
13327010,26:29:00,26:29:00,9944,15,,,,5049.15,
13327010,26:31:58,26:31:58,5732,16,,,,6231.32,0
13327010,26:33:00,26:33:00,2127,17,,,,6858.52,
13327010,26:37:00,26:37:00,2514,18,,,,7846.01,
13327010,26:45:00,26:45:00,10161,19,,,,12403.17,
13327010,26:48:00,26:48:00,18,20,,,,13888.16,
13327010,26:49:13,26:49:13,9506,21,,,,14300.44,0
13327010,26:54:00,26:54:00,7096,22,,,,16085.1,
13327010,26:54:59,26:54:59,9503,23,,,,16595.98,0
13327010,26:55:22,26:55:22,2388,24,,,,16827.12,0
13327010,26:56:01,26:56:01,2389,25,,,,17181.35,0
13327010,26:57:05,26:57:05,3481,26,,,,17784.92,0
13327010,26:57:40,26:57:40,5465,27,,,,18065.99,0
13327010,26:58:05,26:58:05,9502,28,,,,18279.58,0
13327010,26:58:40,26:58:40,4849,29,,,,18624.65,0
13327010,27:03:00,27:03:00,6607,30,,,,21986.13,
13327010,27:05:30,27:05:30,6580,31,,,,23672.24,0
13327010,27:08:00,27:08:00,9514,32,,,,25151.05,
13327010,27:09:00,27:09:00,9516,33,,,,25615.13,
13327010,27:12:00,27:12:00,9518,34,,1,,25903.88,
13327080,26:11:00,26:11:00,9833,1,,,1,0,
13327080,26:13:23,26:13:23,2658,2,,,,652.56,0
13327080,26:14:10,26:14:10,2659,3,,,,872.72,0
13327080,26:15:00,26:15:00,9868,4,,,,1155.09,
13327080,26:16:30,26:16:30,2660,5,,,,1407.4,0
13327080,26:18:00,26:18:00,9929,6,,,,1700.45,
13327080,26:19:15,26:19:15,2663,7,,,,1943.34,0
13327080,26:22:31,26:22:31,8983,8,,,,2436.02,0
13327080,26:24:00,26:24:00,9870,9,,,,2717.12,
13327080,26:24:40,26:24:40,2321,10,,,,3001.77,0
13327080,26:25:25,26:25:25,10027,11,,,,3370.18,0
13327080,26:26:03,26:26:03,2667,12,,,,3696.67,0
13327080,26:26:56,26:26:56,2669,13,,,,4100.3,0
13327080,26:27:23,26:27:23,2670,14,,,,4335.96,0
13327080,26:29:00,26:29:00,9944,15,,,,5049.15,
13327080,26:31:58,26:31:58,5732,16,,,,6231.32,0
13327080,26:33:00,26:33:00,2127,17,,,,6858.52,
13327080,26:37:00,26:37:00,2514,18,,,,7846.01,
13327080,26:45:00,26:45:00,10161,19,,,,12403.17,
13327080,26:48:00,26:48:00,18,20,,,,13888.16,
13327080,26:49:13,26:49:13,9506,21,,,,14300.44,0
13327080,26:54:00,26:54:00,7096,22,,,,16085.1,
13327080,26:54:59,26:54:59,9503,23,,,,16595.98,0
13327080,26:55:22,26:55:22,2388,24,,,,16827.12,0
13327080,26:56:01,26:56:01,2389,25,,,,17181.35,0
13327080,26:57:05,26:57:05,3481,26,,,,17784.92,0
13327080,26:57:40,26:57:40,5465,27,,,,18065.99,0
13327080,26:58:05,26:58:05,9502,28,,,,18279.58,0
13327080,26:58:40,26:58:40,4849,29,,,,18624.65,0
13327080,27:03:00,27:03:00,6607,30,,,,21986.13,
13327080,27:05:30,27:05:30,6580,31,,,,23672.24,0
13327080,27:08:00,27:08:00,9514,32,,,,25151.05,
13327080,27:09:00,27:09:00,9516,33,,,,25615.13,
13327080,27:12:00,27:12:00,9518,34,,1,,25903.88,
13327100,26:11:00,26:11:00,9833,1,,,1,0,
13327100,26:13:23,26:13:23,2658,2,,,,652.56,0
13327100,26:14:10,26:14:10,2659,3,,,,872.72,0
13327100,26:15:00,26:15:00,9868,4,,,,1155.09,
13327100,26:16:30,26:16:30,2660,5,,,,1407.4,0
13327100,26:18:00,26:18:00,9929,6,,,,1700.45,
13327100,26:19:15,26:19:15,2663,7,,,,1943.34,0
13327100,26:22:31,26:22:31,8983,8,,,,2436.02,0
13327100,26:24:00,26:24:00,9870,9,,,,2717.12,
13327100,26:24:40,26:24:40,2321,10,,,,3001.77,0
13327100,26:25:25,26:25:25,10027,11,,,,3370.18,0
13327100,26:26:03,26:26:03,2667,12,,,,3696.67,0
13327100,26:26:56,26:26:56,2669,13,,,,4100.3,0
13327100,26:27:23,26:27:23,2670,14,,,,4335.96,0
13327100,26:29:00,26:29:00,9944,15,,,,5049.15,
13327100,26:31:58,26:31:58,5732,16,,,,6231.32,0
13327100,26:33:00,26:33:00,2127,17,,,,6858.52,
13327100,26:37:00,26:37:00,2514,18,,,,7846.01,
13327100,26:45:00,26:45:00,10161,19,,,,12403.17,
13327100,26:48:00,26:48:00,18,20,,,,13888.16,
13327100,26:49:13,26:49:13,9506,21,,,,14300.44,0
13327100,26:54:00,26:54:00,7096,22,,,,16085.1,
13327100,26:54:59,26:54:59,9503,23,,,,16595.98,0
13327100,26:55:22,26:55:22,2388,24,,,,16827.12,0
13327100,26:56:01,26:56:01,2389,25,,,,17181.35,0
13327100,26:57:05,26:57:05,3481,26,,,,17784.92,0
13327100,26:57:40,26:57:40,5465,27,,,,18065.99,0
13327100,26:58:05,26:58:05,9502,28,,,,18279.58,0
13327100,26:58:40,26:58:40,4849,29,,,,18624.65,0
13327100,27:03:00,27:03:00,6607,30,,,,21986.13,
13327100,27:05:30,27:05:30,6580,31,,,,23672.24,0
13327100,27:08:00,27:08:00,9514,32,,,,25151.05,
13327100,27:09:00,27:09:00,9516,33,,,,25615.13,
13327100,27:12:00,27:12:00,9518,34,,1,,25903.88,
13327110,26:11:00,26:11:00,9833,1,,,1,0,
13327110,26:13:23,26:13:23,2658,2,,,,652.56,0
13327110,26:14:10,26:14:10,2659,3,,,,872.72,0
13327110,26:15:00,26:15:00,9868,4,,,,1155.09,
13327110,26:16:30,26:16:30,2660,5,,,,1407.4,0
13327110,26:18:00,26:18:00,9929,6,,,,1700.45,
13327110,26:19:15,26:19:15,2663,7,,,,1943.34,0
13327110,26:22:31,26:22:31,8983,8,,,,2436.02,0
13327110,26:24:00,26:24:00,9870,9,,,,2717.12,
13327110,26:24:40,26:24:40,2321,10,,,,3001.77,0
13327110,26:25:25,26:25:25,10027,11,,,,3370.18,0
13327110,26:26:03,26:26:03,2667,12,,,,3696.67,0
13327110,26:26:56,26:26:56,2669,13,,,,4100.3,0
13327110,26:27:23,26:27:23,2670,14,,,,4335.96,0
13327110,26:29:00,26:29:00,9944,15,,,,5049.15,
13327110,26:31:58,26:31:58,5732,16,,,,6231.32,0
13327110,26:33:00,26:33:00,2127,17,,,,6858.52,
13327110,26:37:00,26:37:00,2514,18,,,,7846.01,
13327110,26:45:00,26:45:00,10161,19,,,,12403.17,
13327110,26:48:00,26:48:00,18,20,,,,13888.16,
13327110,26:49:13,26:49:13,9506,21,,,,14300.44,0
13327110,26:54:00,26:54:00,7096,22,,,,16085.1,
13327110,26:54:59,26:54:59,9503,23,,,,16595.98,0
13327110,26:55:22,26:55:22,2388,24,,,,16827.12,0
13327110,26:56:01,26:56:01,2389,25,,,,17181.35,0
13327110,26:57:05,26:57:05,3481,26,,,,17784.92,0
13327110,26:57:40,26:57:40,5465,27,,,,18065.99,0
13327110,26:58:05,26:58:05,9502,28,,,,18279.58,0
13327110,26:58:40,26:58:40,4849,29,,,,18624.65,0
13327110,27:03:00,27:03:00,6607,30,,,,21986.13,
13327110,27:05:30,27:05:30,6580,31,,,,23672.24,0
13327110,27:08:00,27:08:00,9514,32,,,,25151.05,
13327110,27:09:00,27:09:00,9516,33,,,,25615.13,
13327110,27:12:00,27:12:00,9518,34,,1,,25903.88,
13674020,24:19:00,24:19:00,9947,1,,,1,0,
13674020,24:23:45,24:23:45,5732,2,,,,956.47,0
13674020,24:26:00,24:26:00,2127,3,,,,1583.67,
13674020,24:27:00,24:27:00,2514,4,,,,2588.95,
13674020,24:37:00,24:37:00,10161,5,,,,7146.11,
13674020,24:39:00,24:39:00,18,6,,,,8631.1,
13674020,24:40:13,24:40:13,9506,7,,,,9043.38,0
13674020,24:45:00,24:45:00,7096,8,,,,10828.04,
13674020,24:45:51,24:45:51,9503,9,,,,11338.92,0
13674020,24:46:10,24:46:10,2388,10,,,,11570.06,0
13674020,24:46:43,24:46:43,2389,11,,,,11924.29,0
13674020,24:47:38,24:47:38,3481,12,,,,12527.86,0
13674020,24:48:08,24:48:08,5465,13,,,,12808.93,0
13674020,24:48:29,24:48:29,9502,14,,,,13022.52,0
13674020,24:49:00,24:49:00,4849,15,,,,13367.18,0
13674020,24:54:00,24:54:00,6607,16,,,,16716.47,
13674020,24:56:38,24:56:38,6580,17,,,,18405.25,0
13674020,24:59:00,24:59:00,9514,18,,,,19881.19,
13674020,25:00:00,25:00:00,9516,19,,,,20345.27,
13674020,25:01:00,25:01:00,9518,20,,1,,20637.35,
13674030,24:19:00,24:19:00,9947,1,,,1,0,
13674030,24:23:45,24:23:45,5732,2,,,,956.47,0
13674030,24:26:00,24:26:00,2127,3,,,,1583.67,
13674030,24:27:00,24:27:00,2514,4,,,,2588.95,
13674030,24:37:00,24:37:00,10161,5,,,,7146.11,
13674030,24:39:00,24:39:00,18,6,,,,8631.1,
13674030,24:40:13,24:40:13,9506,7,,,,9043.38,0
13674030,24:45:00,24:45:00,7096,8,,,,10828.04,
13674030,24:45:51,24:45:51,9503,9,,,,11338.92,0
13674030,24:46:10,24:46:10,2388,10,,,,11570.06,0
13674030,24:46:43,24:46:43,2389,11,,,,11924.29,0
13674030,24:47:38,24:47:38,3481,12,,,,12527.86,0
13674030,24:48:08,24:48:08,5465,13,,,,12808.93,0
13674030,24:48:29,24:48:29,9502,14,,,,13022.52,0
13674030,24:49:00,24:49:00,4849,15,,,,13367.18,0
13674030,24:54:00,24:54:00,6607,16,,,,16716.47,
13674030,24:56:38,24:56:38,6580,17,,,,18405.25,0
13674030,24:59:00,24:59:00,9514,18,,,,19881.19,
13674030,25:00:00,25:00:00,9516,19,,,,20345.27,
13674030,25:01:00,25:01:00,9518,20,,1,,20637.35,
13674040,24:19:00,24:19:00,9947,1,,,1,0,
13674040,24:23:45,24:23:45,5732,2,,,,956.47,0
13674040,24:26:00,24:26:00,2127,3,,,,1583.67,
13674040,24:27:00,24:27:00,2514,4,,,,2588.95,
13674040,24:37:00,24:37:00,10161,5,,,,7146.11,
13674040,24:39:00,24:39:00,18,6,,,,8631.1,
13674040,24:40:13,24:40:13,9506,7,,,,9043.38,0
13674040,24:45:00,24:45:00,7096,8,,,,10828.04,
13674040,24:45:51,24:45:51,9503,9,,,,11338.92,0
13674040,24:46:10,24:46:10,2388,10,,,,11570.06,0
13674040,24:46:43,24:46:43,2389,11,,,,11924.29,0
13674040,24:47:38,24:47:38,3481,12,,,,12527.86,0
13674040,24:48:08,24:48:08,5465,13,,,,12808.93,0
13674040,24:48:29,24:48:29,9502,14,,,,13022.52,0
13674040,24:49:00,24:49:00,4849,15,,,,13367.18,0
13674040,24:54:00,24:54:00,6607,16,,,,16716.47,
13674040,24:56:38,24:56:38,6580,17,,,,18405.25,0
13674040,24:59:00,24:59:00,9514,18,,,,19881.19,
13674040,25:00:00,25:00:00,9516,19,,,,20345.27,
13674040,25:01:00,25:01:00,9518,20,,1,,20637.35,
13674050,24:19:00,24:19:00,9947,1,,,1,0,
13674050,24:23:45,24:23:45,5732,2,,,,956.47,0
13674050,24:26:00,24:26:00,2127,3,,,,1583.67,
13674050,24:27:00,24:27:00,2514,4,,,,2588.95,
13674050,24:37:00,24:37:00,10161,5,,,,7146.11,
13674050,24:39:00,24:39:00,18,6,,,,8631.1,
13674050,24:40:13,24:40:13,9506,7,,,,9043.38,0
13674050,24:45:00,24:45:00,7096,8,,,,10828.04,
13674050,24:45:51,24:45:51,9503,9,,,,11338.92,0
13674050,24:46:10,24:46:10,2388,10,,,,11570.06,0
13674050,24:46:43,24:46:43,2389,11,,,,11924.29,0
13674050,24:47:38,24:47:38,3481,12,,,,12527.86,0
13674050,24:48:08,24:48:08,5465,13,,,,12808.93,0
13674050,24:48:29,24:48:29,9502,14,,,,13022.52,0
13674050,24:49:00,24:49:00,4849,15,,,,13367.18,0
13674050,24:54:00,24:54:00,6607,16,,,,16716.47,
13674050,24:56:38,24:56:38,6580,17,,,,18405.25,0
13674050,24:59:00,24:59:00,9514,18,,,,19881.19,
13674050,25:00:00,25:00:00,9516,19,,,,20345.27,
13674050,25:01:00,25:01:00,9518,20,,1,,20637.35,
13674060,24:19:00,24:19:00,9947,1,,,1,0,
13674060,24:23:45,24:23:45,5732,2,,,,956.47,0
13674060,24:26:00,24:26:00,2127,3,,,,1583.67,
13674060,24:27:00,24:27:00,2514,4,,,,2588.95,
13674060,24:37:00,24:37:00,10161,5,,,,7146.11,
13674060,24:39:00,24:39:00,18,6,,,,8631.1,
13674060,24:40:13,24:40:13,9506,7,,,,9043.38,0
13674060,24:45:00,24:45:00,7096,8,,,,10828.04,
13674060,24:45:51,24:45:51,9503,9,,,,11338.92,0
13674060,24:46:10,24:46:10,2388,10,,,,11570.06,0
13674060,24:46:43,24:46:43,2389,11,,,,11924.29,0
13674060,24:47:38,24:47:38,3481,12,,,,12527.86,0
13674060,24:48:08,24:48:08,5465,13,,,,12808.93,0
13674060,24:48:29,24:48:29,9502,14,,,,13022.52,0
13674060,24:49:00,24:49:00,4849,15,,,,13367.18,0
13674060,24:54:00,24:54:00,6607,16,,,,16716.47,
13674060,24:56:38,24:56:38,6580,17,,,,18405.25,0
13674060,24:59:00,24:59:00,9514,18,,,,19881.19,
13674060,25:00:00,25:00:00,9516,19,,,,20345.27,
13674060,25:01:00,25:01:00,9518,20,,1,,20637.35,
1410070,09:15:00,09:15:00,9947,1,,,1,0,
1410070,09:17:43,09:17:43,5732,2,,,,956.47,0
1410070,09:19:00,09:19:00,2127,3,,,,1583.67,
1410070,09:20:03,09:20:03,3836,4,,,,2240.8,0
1410070,09:27:00,09:27:00,2452,5,,,,6181.08,
1410070,09:30:00,09:30:00,18,6,,,,7612.35,
1410070,09:31:07,09:31:07,9506,7,,,,8025.4,0
1410070,09:36:00,09:36:00,7096,8,,,,9830.35,
1410070,09:36:50,09:36:50,9503,9,,,,10340.69,0
1410070,09:37:12,09:37:12,2388,10,,,,10571.83,0
1410070,09:37:56,09:37:56,2389,11,,,,10914.39,0
1410070,09:38:48,09:38:48,3481,12,,,,11498.89,0
1410070,09:39:10,09:39:10,5465,13,,,,11780.65,0
1410070,09:39:31,09:39:31,9502,14,,,,11993.93,0
1410070,09:40:10,09:40:10,4849,15,,,,12338.61,0
1410070,09:45:00,09:45:00,6607,16,,,,15689.71,
1410070,09:47:27,09:47:27,6580,17,,,,17378.71,0
1410070,09:50:00,09:50:00,9514,18,,,,18854.26,
1410070,09:51:00,09:51:00,9516,19,,,,19318.34,
1410070,09:54:00,09:54:00,9518,20,,1,,19608.92,
1410090,09:15:00,09:15:00,9947,1,,,1,0,
1410090,09:17:43,09:17:43,5732,2,,,,956.47,0
1410090,09:19:00,09:19:00,2127,3,,,,1583.67,
1410090,09:20:03,09:20:03,3836,4,,,,2240.8,0
1410090,09:27:00,09:27:00,2452,5,,,,6181.08,
1410090,09:30:00,09:30:00,18,6,,,,7612.35,
1410090,09:31:07,09:31:07,9506,7,,,,8025.4,0
1410090,09:36:00,09:36:00,7096,8,,,,9830.35,
1410090,09:36:50,09:36:50,9503,9,,,,10340.69,0
1410090,09:37:12,09:37:12,2388,10,,,,10571.83,0
1410090,09:37:56,09:37:56,2389,11,,,,10914.39,0
1410090,09:38:48,09:38:48,3481,12,,,,11498.89,0
1410090,09:39:10,09:39:10,5465,13,,,,11780.65,0
1410090,09:39:31,09:39:31,9502,14,,,,11993.93,0
1410090,09:40:10,09:40:10,4849,15,,,,12338.61,0
1410090,09:45:00,09:45:00,6607,16,,,,15689.71,
1410090,09:47:27,09:47:27,6580,17,,,,17378.71,0
1410090,09:50:00,09:50:00,9514,18,,,,18854.26,
1410090,09:51:00,09:51:00,9516,19,,,,19318.34,
1410090,09:54:00,09:54:00,9518,20,,1,,19608.92,
1425010,17:43:00,17:43:00,9947,1,,,1,0,
1425010,17:45:43,17:45:43,5732,2,,,,956.47,0
1425010,17:47:00,17:47:00,2127,3,,,,1583.67,
1425010,17:48:03,17:48:03,3836,4,,,,2240.8,0
1425010,17:55:00,17:55:00,2452,5,,,,6181.08,
1425010,17:58:00,17:58:00,18,6,,,,7612.35,
1425010,17:59:07,17:59:07,9506,7,,,,8025.4,0
1425010,18:04:00,18:04:00,7096,8,,,,9830.35,
1425010,18:04:50,18:04:50,9503,9,,,,10340.69,0
1425010,18:05:12,18:05:12,2388,10,,,,10571.83,0
1425010,18:05:56,18:05:56,2389,11,,,,10914.39,0
1425010,18:06:48,18:06:48,3481,12,,,,11498.89,0
1425010,18:07:10,18:07:10,5465,13,,,,11780.65,0
1425010,18:07:31,18:07:31,9502,14,,,,11993.93,0
1425010,18:08:10,18:08:10,4849,15,,,,12338.61,0
1425010,18:13:00,18:13:00,6607,16,,,,15689.71,
1425010,18:15:27,18:15:27,6580,17,,,,17378.71,0
1425010,18:18:00,18:18:00,9514,18,,,,18854.26,
1425010,18:19:00,18:19:00,9516,19,,,,19318.34,
1425010,18:22:00,18:22:00,9518,20,,1,,19608.92,
1425080,17:43:00,17:43:00,9947,1,,,1,0,
1425080,17:45:43,17:45:43,5732,2,,,,956.47,0
1425080,17:47:00,17:47:00,2127,3,,,,1583.67,
1425080,17:48:03,17:48:03,3836,4,,,,2240.8,0
1425080,17:55:00,17:55:00,2452,5,,,,6181.08,
1425080,17:58:00,17:58:00,18,6,,,,7612.35,
1425080,17:59:07,17:59:07,9506,7,,,,8025.4,0
1425080,18:04:00,18:04:00,7096,8,,,,9830.35,
1425080,18:04:50,18:04:50,9503,9,,,,10340.69,0
1425080,18:05:12,18:05:12,2388,10,,,,10571.83,0
1425080,18:05:56,18:05:56,2389,11,,,,10914.39,0
1425080,18:06:48,18:06:48,3481,12,,,,11498.89,0
1425080,18:07:10,18:07:10,5465,13,,,,11780.65,0
1425080,18:07:31,18:07:31,9502,14,,,,11993.93,0
1425080,18:08:10,18:08:10,4849,15,,,,12338.61,0
1425080,18:13:00,18:13:00,6607,16,,,,15689.71,
1425080,18:15:27,18:15:27,6580,17,,,,17378.71,0
1425080,18:18:00,18:18:00,9514,18,,,,18854.26,
1425080,18:19:00,18:19:00,9516,19,,,,19318.34,
1425080,18:22:00,18:22:00,9518,20,,1,,19608.92,
1425100,17:43:00,17:43:00,9947,1,,,1,0,
1425100,17:45:43,17:45:43,5732,2,,,,956.47,0
1425100,17:47:00,17:47:00,2127,3,,,,1583.67,
1425100,17:48:03,17:48:03,3836,4,,,,2240.8,0
1425100,17:55:00,17:55:00,2452,5,,,,6181.08,
1425100,17:58:00,17:58:00,18,6,,,,7612.35,
1425100,17:59:07,17:59:07,9506,7,,,,8025.4,0
1425100,18:04:00,18:04:00,7096,8,,,,9830.35,
1425100,18:04:50,18:04:50,9503,9,,,,10340.69,0
1425100,18:05:12,18:05:12,2388,10,,,,10571.83,0
1425100,18:05:56,18:05:56,2389,11,,,,10914.39,0
1425100,18:06:48,18:06:48,3481,12,,,,11498.89,0
1425100,18:07:10,18:07:10,5465,13,,,,11780.65,0
1425100,18:07:31,18:07:31,9502,14,,,,11993.93,0
1425100,18:08:10,18:08:10,4849,15,,,,12338.61,0
1425100,18:13:00,18:13:00,6607,16,,,,15689.71,
1425100,18:15:27,18:15:27,6580,17,,,,17378.71,0
1425100,18:18:00,18:18:00,9514,18,,,,18854.26,
1425100,18:19:00,18:19:00,9516,19,,,,19318.34,
1425100,18:22:00,18:22:00,9518,20,,1,,19608.92,
1425110,17:43:00,17:43:00,9947,1,,,1,0,
1425110,17:45:43,17:45:43,5732,2,,,,956.47,0
1425110,17:47:00,17:47:00,2127,3,,,,1583.67,
1425110,17:48:03,17:48:03,3836,4,,,,2240.8,0
1425110,17:55:00,17:55:00,2452,5,,,,6181.08,
1425110,17:58:00,17:58:00,18,6,,,,7612.35,
1425110,17:59:07,17:59:07,9506,7,,,,8025.4,0
1425110,18:04:00,18:04:00,7096,8,,,,9830.35,
1425110,18:04:50,18:04:50,9503,9,,,,10340.69,0
1425110,18:05:12,18:05:12,2388,10,,,,10571.83,0
1425110,18:05:56,18:05:56,2389,11,,,,10914.39,0
1425110,18:06:48,18:06:48,3481,12,,,,11498.89,0
1425110,18:07:10,18:07:10,5465,13,,,,11780.65,0
1425110,18:07:31,18:07:31,9502,14,,,,11993.93,0
1425110,18:08:10,18:08:10,4849,15,,,,12338.61,0
1425110,18:13:00,18:13:00,6607,16,,,,15689.71,
1425110,18:15:27,18:15:27,6580,17,,,,17378.71,0
1425110,18:18:00,18:18:00,9514,18,,,,18854.26,
1425110,18:19:00,18:19:00,9516,19,,,,19318.34,
1425110,18:22:00,18:22:00,9518,20,,1,,19608.92,
14359070,10:45:00,10:45:00,9947,1,,,1,0,
14359070,10:47:43,10:47:43,5732,2,,,,956.47,0
14359070,10:49:00,10:49:00,2127,3,,,,1583.67,
14359070,10:50:03,10:50:03,3836,4,,,,2240.8,0
14359070,10:57:00,10:57:00,2452,5,,,,6181.08,
14359070,11:00:00,11:00:00,18,6,,,,7612.35,
14359070,11:01:07,11:01:07,9506,7,,,,8025.4,0
14359070,11:06:00,11:06:00,7096,8,,,,9830.35,
14359070,11:06:50,11:06:50,9503,9,,,,10340.69,0
14359070,11:07:12,11:07:12,2388,10,,,,10571.83,0
14359070,11:07:56,11:07:56,2389,11,,,,10914.39,0
14359070,11:08:48,11:08:48,3481,12,,,,11498.89,0
14359070,11:09:10,11:09:10,5465,13,,,,11780.65,0
14359070,11:09:31,11:09:31,9502,14,,,,11993.93,0
14359070,11:10:10,11:10:10,4849,15,,,,12338.61,0
14359070,11:15:00,11:15:00,6607,16,,,,15689.71,
14359070,11:17:27,11:17:27,6580,17,,,,17378.71,0
14359070,11:20:00,11:20:00,9514,18,,,,18854.26,
14359070,11:21:00,11:21:00,9516,19,,,,19318.34,
14359070,11:24:00,11:24:00,9518,20,,1,,19608.92,
14359090,10:45:00,10:45:00,9947,1,,,1,0,
14359090,10:47:43,10:47:43,5732,2,,,,956.47,0
14359090,10:49:00,10:49:00,2127,3,,,,1583.67,
14359090,10:50:03,10:50:03,3836,4,,,,2240.8,0
14359090,10:57:00,10:57:00,2452,5,,,,6181.08,
14359090,11:00:00,11:00:00,18,6,,,,7612.35,
14359090,11:01:07,11:01:07,9506,7,,,,8025.4,0
14359090,11:06:00,11:06:00,7096,8,,,,9830.35,
14359090,11:06:50,11:06:50,9503,9,,,,10340.69,0
14359090,11:07:12,11:07:12,2388,10,,,,10571.83,0
14359090,11:07:56,11:07:56,2389,11,,,,10914.39,0
14359090,11:08:48,11:08:48,3481,12,,,,11498.89,0
14359090,11:09:10,11:09:10,5465,13,,,,11780.65,0
14359090,11:09:31,11:09:31,9502,14,,,,11993.93,0
14359090,11:10:10,11:10:10,4849,15,,,,12338.61,0
14359090,11:15:00,11:15:00,6607,16,,,,15689.71,
14359090,11:17:27,11:17:27,6580,17,,,,17378.71,0
14359090,11:20:00,11:20:00,9514,18,,,,18854.26,
14359090,11:21:00,11:21:00,9516,19,,,,19318.34,
14359090,11:24:00,11:24:00,9518,20,,1,,19608.92,
14580010,12:43:00,12:43:00,9947,1,,,1,0,
14580010,12:45:43,12:45:43,5732,2,,,,956.47,0
14580010,12:47:00,12:47:00,2127,3,,,,1583.67,
14580010,12:48:03,12:48:03,3836,4,,,,2240.8,0
14580010,12:55:00,12:55:00,2452,5,,,,6181.08,
14580010,12:58:00,12:58:00,18,6,,,,7612.35,
14580010,12:59:07,12:59:07,9506,7,,,,8025.4,0
14580010,13:04:00,13:04:00,7096,8,,,,9830.35,
14580010,13:04:50,13:04:50,9503,9,,,,10340.69,0
14580010,13:05:12,13:05:12,2388,10,,,,10571.83,0
14580010,13:05:56,13:05:56,2389,11,,,,10914.39,0
14580010,13:06:48,13:06:48,3481,12,,,,11498.89,0
14580010,13:07:10,13:07:10,5465,13,,,,11780.65,0
14580010,13:07:31,13:07:31,9502,14,,,,11993.93,0
14580010,13:08:10,13:08:10,4849,15,,,,12338.61,0
14580010,13:13:00,13:13:00,6607,16,,,,15689.71,
14580010,13:15:27,13:15:27,6580,17,,,,17378.71,0
14580010,13:18:00,13:18:00,9514,18,,,,18854.26,
14580010,13:19:00,13:19:00,9516,19,,,,19318.34,
14580010,13:22:00,13:22:00,9518,20,,1,,19608.92,
14580080,12:43:00,12:43:00,9947,1,,,1,0,
14580080,12:45:43,12:45:43,5732,2,,,,956.47,0
14580080,12:47:00,12:47:00,2127,3,,,,1583.67,
14580080,12:48:03,12:48:03,3836,4,,,,2240.8,0
14580080,12:55:00,12:55:00,2452,5,,,,6181.08,
14580080,12:58:00,12:58:00,18,6,,,,7612.35,
14580080,12:59:07,12:59:07,9506,7,,,,8025.4,0
14580080,13:04:00,13:04:00,7096,8,,,,9830.35,
14580080,13:04:50,13:04:50,9503,9,,,,10340.69,0
14580080,13:05:12,13:05:12,2388,10,,,,10571.83,0
14580080,13:05:56,13:05:56,2389,11,,,,10914.39,0
14580080,13:06:48,13:06:48,3481,12,,,,11498.89,0
14580080,13:07:10,13:07:10,5465,13,,,,11780.65,0
14580080,13:07:31,13:07:31,9502,14,,,,11993.93,0
14580080,13:08:10,13:08:10,4849,15,,,,12338.61,0
14580080,13:13:00,13:13:00,6607,16,,,,15689.71,
14580080,13:15:27,13:15:27,6580,17,,,,17378.71,0
14580080,13:18:00,13:18:00,9514,18,,,,18854.26,
14580080,13:19:00,13:19:00,9516,19,,,,19318.34,
14580080,13:22:00,13:22:00,9518,20,,1,,19608.92,
14580100,12:43:00,12:43:00,9947,1,,,1,0,
14580100,12:45:43,12:45:43,5732,2,,,,956.47,0
14580100,12:47:00,12:47:00,2127,3,,,,1583.67,
14580100,12:48:03,12:48:03,3836,4,,,,2240.8,0
14580100,12:55:00,12:55:00,2452,5,,,,6181.08,
14580100,12:58:00,12:58:00,18,6,,,,7612.35,
14580100,12:59:07,12:59:07,9506,7,,,,8025.4,0
14580100,13:04:00,13:04:00,7096,8,,,,9830.35,
14580100,13:04:50,13:04:50,9503,9,,,,10340.69,0
14580100,13:05:12,13:05:12,2388,10,,,,10571.83,0
14580100,13:05:56,13:05:56,2389,11,,,,10914.39,0
14580100,13:06:48,13:06:48,3481,12,,,,11498.89,0
14580100,13:07:10,13:07:10,5465,13,,,,11780.65,0
14580100,13:07:31,13:07:31,9502,14,,,,11993.93,0
14580100,13:08:10,13:08:10,4849,15,,,,12338.61,0
14580100,13:13:00,13:13:00,6607,16,,,,15689.71,
14580100,13:15:27,13:15:27,6580,17,,,,17378.71,0
14580100,13:18:00,13:18:00,9514,18,,,,18854.26,
14580100,13:19:00,13:19:00,9516,19,,,,19318.34,
14580100,13:22:00,13:22:00,9518,20,,1,,19608.92,
14580110,12:43:00,12:43:00,9947,1,,,1,0,
14580110,12:45:43,12:45:43,5732,2,,,,956.47,0
14580110,12:47:00,12:47:00,2127,3,,,,1583.67,
14580110,12:48:03,12:48:03,3836,4,,,,2240.8,0
14580110,12:55:00,12:55:00,2452,5,,,,6181.08,
14580110,12:58:00,12:58:00,18,6,,,,7612.35,
14580110,12:59:07,12:59:07,9506,7,,,,8025.4,0
14580110,13:04:00,13:04:00,7096,8,,,,9830.35,
14580110,13:04:50,13:04:50,9503,9,,,,10340.69,0
14580110,13:05:12,13:05:12,2388,10,,,,10571.83,0
14580110,13:05:56,13:05:56,2389,11,,,,10914.39,0
14580110,13:06:48,13:06:48,3481,12,,,,11498.89,0
14580110,13:07:10,13:07:10,5465,13,,,,11780.65,0
14580110,13:07:31,13:07:31,9502,14,,,,11993.93,0
14580110,13:08:10,13:08:10,4849,15,,,,12338.61,0
14580110,13:13:00,13:13:00,6607,16,,,,15689.71,
14580110,13:15:27,13:15:27,6580,17,,,,17378.71,0
14580110,13:18:00,13:18:00,9514,18,,,,18854.26,
14580110,13:19:00,13:19:00,9516,19,,,,19318.34,
14580110,13:22:00,13:22:00,9518,20,,1,,19608.92,
14718070,21:15:00,21:15:00,9947,1,,,1,0,
14718070,21:17:43,21:17:43,5732,2,,,,956.47,0
14718070,21:19:00,21:19:00,2127,3,,,,1583.67,
14718070,21:19:55,21:19:55,3836,4,,,,2240.8,0
14718070,21:26:00,21:26:00,2452,5,,,,6181.08,
14718070,21:29:00,21:29:00,18,6,,,,7612.35,
14718070,21:30:07,21:30:07,9506,7,,,,8025.4,0
14718070,21:35:00,21:35:00,7096,8,,,,9830.35,
14718070,21:35:50,21:35:50,9503,9,,,,10340.69,0
14718070,21:36:12,21:36:12,2388,10,,,,10571.83,0
14718070,21:36:56,21:36:56,2389,11,,,,10914.39,0
14718070,21:37:48,21:37:48,3481,12,,,,11498.89,0
14718070,21:38:10,21:38:10,5465,13,,,,11780.65,0
14718070,21:38:31,21:38:31,9502,14,,,,11993.93,0
14718070,21:39:10,21:39:10,4849,15,,,,12338.61,0
14718070,21:44:00,21:44:00,6607,16,,,,15689.71,
14718070,21:46:27,21:46:27,6580,17,,,,17378.71,0
14718070,21:49:00,21:49:00,9514,18,,,,18854.26,
14718070,21:50:00,21:50:00,9516,19,,,,19318.34,
14718070,21:53:00,21:53:00,9518,20,,1,,19608.92,
14718090,21:15:00,21:15:00,9947,1,,,1,0,
14718090,21:17:43,21:17:43,5732,2,,,,956.47,0
14718090,21:19:00,21:19:00,2127,3,,,,1583.67,
14718090,21:19:55,21:19:55,3836,4,,,,2240.8,0
14718090,21:26:00,21:26:00,2452,5,,,,6181.08,
14718090,21:29:00,21:29:00,18,6,,,,7612.35,
14718090,21:30:07,21:30:07,9506,7,,,,8025.4,0
14718090,21:35:00,21:35:00,7096,8,,,,9830.35,
14718090,21:35:50,21:35:50,9503,9,,,,10340.69,0
14718090,21:36:12,21:36:12,2388,10,,,,10571.83,0
14718090,21:36:56,21:36:56,2389,11,,,,10914.39,0
14718090,21:37:48,21:37:48,3481,12,,,,11498.89,0
14718090,21:38:10,21:38:10,5465,13,,,,11780.65,0
14718090,21:38:31,21:38:31,9502,14,,,,11993.93,0
14718090,21:39:10,21:39:10,4849,15,,,,12338.61,0
14718090,21:44:00,21:44:00,6607,16,,,,15689.71,
14718090,21:46:27,21:46:27,6580,17,,,,17378.71,0
14718090,21:49:00,21:49:00,9514,18,,,,18854.26,
14718090,21:50:00,21:50:00,9516,19,,,,19318.34,
14718090,21:53:00,21:53:00,9518,20,,1,,19608.92,
14724070,03:37:00,03:37:00,9833,1,,,1,0,
14724070,03:39:23,03:39:23,2658,2,,,,652.56,0
14724070,03:40:10,03:40:10,2659,3,,,,872.72,0
14724070,03:41:00,03:41:00,9868,4,,,,1155.09,
14724070,03:42:30,03:42:30,2660,5,,,,1407.4,0
14724070,03:44:00,03:44:00,9929,6,,,,1700.45,
14724070,03:45:15,03:45:15,2663,7,,,,1943.34,0
14724070,03:48:31,03:48:31,8983,8,,,,2436.02,0
14724070,03:50:00,03:50:00,9870,9,,,,2717.12,
14724070,03:50:40,03:50:40,2321,10,,,,3001.77,0
14724070,03:51:25,03:51:25,10027,11,,,,3370.18,0
14724070,03:52:03,03:52:03,2667,12,,,,3696.67,0
14724070,03:52:56,03:52:56,2669,13,,,,4100.3,0
14724070,03:53:23,03:53:23,2670,14,,,,4335.96,0
14724070,03:55:00,03:55:00,9944,15,,,,5049.15,
14724070,03:57:58,03:57:58,5732,16,,,,6231.32,0
14724070,03:59:00,03:59:00,2127,17,,,,6858.52,
14724070,04:03:00,04:03:00,2514,18,,,,7846.01,
14724070,04:11:00,04:11:00,10161,19,,,,12403.17,
14724070,04:14:00,04:14:00,18,20,,,,13888.16,
14724070,04:15:13,04:15:13,9506,21,,,,14300.44,0
14724070,04:20:00,04:20:00,7096,22,,,,16085.1,
14724070,04:20:59,04:20:59,9503,23,,,,16595.98,0
14724070,04:21:22,04:21:22,2388,24,,,,16827.12,0
14724070,04:22:01,04:22:01,2389,25,,,,17181.35,0
14724070,04:23:05,04:23:05,3481,26,,,,17784.92,0
14724070,04:23:40,04:23:40,5465,27,,,,18065.99,0
14724070,04:24:05,04:24:05,9502,28,,,,18279.58,0
14724070,04:24:40,04:24:40,4849,29,,,,18624.65,0
14724070,04:29:00,04:29:00,6607,30,,,,21986.13,
14724070,04:31:30,04:31:30,6580,31,,,,23672.24,0
14724070,04:34:00,04:34:00,9514,32,,,,25151.05,
14724070,04:35:00,04:35:00,9516,33,,,,25615.13,
14724070,04:38:00,04:38:00,9518,34,,1,,25903.88,
14724090,03:37:00,03:37:00,9833,1,,,1,0,
14724090,03:39:23,03:39:23,2658,2,,,,652.56,0
14724090,03:40:10,03:40:10,2659,3,,,,872.72,0
14724090,03:41:00,03:41:00,9868,4,,,,1155.09,
14724090,03:42:30,03:42:30,2660,5,,,,1407.4,0
14724090,03:44:00,03:44:00,9929,6,,,,1700.45,
14724090,03:45:15,03:45:15,2663,7,,,,1943.34,0
14724090,03:48:31,03:48:31,8983,8,,,,2436.02,0
14724090,03:50:00,03:50:00,9870,9,,,,2717.12,
14724090,03:50:40,03:50:40,2321,10,,,,3001.77,0
14724090,03:51:25,03:51:25,10027,11,,,,3370.18,0
14724090,03:52:03,03:52:03,2667,12,,,,3696.67,0
14724090,03:52:56,03:52:56,2669,13,,,,4100.3,0
14724090,03:53:23,03:53:23,2670,14,,,,4335.96,0
14724090,03:55:00,03:55:00,9944,15,,,,5049.15,
14724090,03:57:58,03:57:58,5732,16,,,,6231.32,0
14724090,03:59:00,03:59:00,2127,17,,,,6858.52,
14724090,04:03:00,04:03:00,2514,18,,,,7846.01,
14724090,04:11:00,04:11:00,10161,19,,,,12403.17,
14724090,04:14:00,04:14:00,18,20,,,,13888.16,
14724090,04:15:13,04:15:13,9506,21,,,,14300.44,0
14724090,04:20:00,04:20:00,7096,22,,,,16085.1,
14724090,04:20:59,04:20:59,9503,23,,,,16595.98,0
14724090,04:21:22,04:21:22,2388,24,,,,16827.12,0
14724090,04:22:01,04:22:01,2389,25,,,,17181.35,0
14724090,04:23:05,04:23:05,3481,26,,,,17784.92,0
14724090,04:23:40,04:23:40,5465,27,,,,18065.99,0
14724090,04:24:05,04:24:05,9502,28,,,,18279.58,0
14724090,04:24:40,04:24:40,4849,29,,,,18624.65,0
14724090,04:29:00,04:29:00,6607,30,,,,21986.13,
14724090,04:31:30,04:31:30,6580,31,,,,23672.24,0
14724090,04:34:00,04:34:00,9514,32,,,,25151.05,
14724090,04:35:00,04:35:00,9516,33,,,,25615.13,
14724090,04:38:00,04:38:00,9518,34,,1,,25903.88,
14776070,07:45:00,07:45:00,9947,1,,,1,0,
14776070,07:47:43,07:47:43,5732,2,,,,956.47,0
14776070,07:49:00,07:49:00,2127,3,,,,1583.67,
14776070,07:49:55,07:49:55,3836,4,,,,2240.8,0
14776070,07:56:00,07:56:00,2452,5,,,,6181.08,
14776070,07:59:00,07:59:00,18,6,,,,7612.35,
14776070,08:00:07,08:00:07,9506,7,,,,8025.4,0
14776070,08:05:00,08:05:00,7096,8,,,,9830.35,
14776070,08:05:50,08:05:50,9503,9,,,,10340.69,0
14776070,08:06:12,08:06:12,2388,10,,,,10571.83,0
14776070,08:06:56,08:06:56,2389,11,,,,10914.39,0
14776070,08:07:48,08:07:48,3481,12,,,,11498.89,0
14776070,08:08:10,08:08:10,5465,13,,,,11780.65,0
14776070,08:08:31,08:08:31,9502,14,,,,11993.93,0
14776070,08:09:10,08:09:10,4849,15,,,,12338.61,0
14776070,08:14:00,08:14:00,6607,16,,,,15689.71,
14776070,08:16:27,08:16:27,6580,17,,,,17378.71,0
14776070,08:19:00,08:19:00,9514,18,,,,18854.26,
14776070,08:20:00,08:20:00,9516,19,,,,19318.34,
14776070,08:23:00,08:23:00,9518,20,,1,,19608.92,
14776090,07:45:00,07:45:00,9947,1,,,1,0,
14776090,07:47:43,07:47:43,5732,2,,,,956.47,0
14776090,07:49:00,07:49:00,2127,3,,,,1583.67,
14776090,07:49:55,07:49:55,3836,4,,,,2240.8,0
14776090,07:56:00,07:56:00,2452,5,,,,6181.08,
14776090,07:59:00,07:59:00,18,6,,,,7612.35,
14776090,08:00:07,08:00:07,9506,7,,,,8025.4,0
14776090,08:05:00,08:05:00,7096,8,,,,9830.35,
14776090,08:05:50,08:05:50,9503,9,,,,10340.69,0
14776090,08:06:12,08:06:12,2388,10,,,,10571.83,0
14776090,08:06:56,08:06:56,2389,11,,,,10914.39,0
14776090,08:07:48,08:07:48,3481,12,,,,11498.89,0
14776090,08:08:10,08:08:10,5465,13,,,,11780.65,0
14776090,08:08:31,08:08:31,9502,14,,,,11993.93,0
14776090,08:09:10,08:09:10,4849,15,,,,12338.61,0
14776090,08:14:00,08:14:00,6607,16,,,,15689.71,
14776090,08:16:27,08:16:27,6580,17,,,,17378.71,0
14776090,08:19:00,08:19:00,9514,18,,,,18854.26,
14776090,08:20:00,08:20:00,9516,19,,,,19318.34,
14776090,08:23:00,08:23:00,9518,20,,1,,19608.92,
14834070,12:45:00,12:45:00,9947,1,,,1,0,
14834070,12:47:43,12:47:43,5732,2,,,,956.47,0
14834070,12:49:00,12:49:00,2127,3,,,,1583.67,
14834070,12:50:03,12:50:03,3836,4,,,,2240.8,0
14834070,12:57:00,12:57:00,2452,5,,,,6181.08,
14834070,13:00:00,13:00:00,18,6,,,,7612.35,
14834070,13:01:07,13:01:07,9506,7,,,,8025.4,0
14834070,13:06:00,13:06:00,7096,8,,,,9830.35,
14834070,13:06:50,13:06:50,9503,9,,,,10340.69,0
14834070,13:07:12,13:07:12,2388,10,,,,10571.83,0
14834070,13:07:56,13:07:56,2389,11,,,,10914.39,0
14834070,13:08:48,13:08:48,3481,12,,,,11498.89,0
14834070,13:09:10,13:09:10,5465,13,,,,11780.65,0
14834070,13:09:31,13:09:31,9502,14,,,,11993.93,0
14834070,13:10:10,13:10:10,4849,15,,,,12338.61,0
14834070,13:15:00,13:15:00,6607,16,,,,15689.71,
14834070,13:17:27,13:17:27,6580,17,,,,17378.71,0
14834070,13:20:00,13:20:00,9514,18,,,,18854.26,
14834070,13:21:00,13:21:00,9516,19,,,,19318.34,
14834070,13:24:00,13:24:00,9518,20,,1,,19608.92,
14834090,12:45:00,12:45:00,9947,1,,,1,0,
14834090,12:47:43,12:47:43,5732,2,,,,956.47,0
14834090,12:49:00,12:49:00,2127,3,,,,1583.67,
14834090,12:50:03,12:50:03,3836,4,,,,2240.8,0
14834090,12:57:00,12:57:00,2452,5,,,,6181.08,
14834090,13:00:00,13:00:00,18,6,,,,7612.35,
14834090,13:01:07,13:01:07,9506,7,,,,8025.4,0
14834090,13:06:00,13:06:00,7096,8,,,,9830.35,
14834090,13:06:50,13:06:50,9503,9,,,,10340.69,0
14834090,13:07:12,13:07:12,2388,10,,,,10571.83,0
14834090,13:07:56,13:07:56,2389,11,,,,10914.39,0
14834090,13:08:48,13:08:48,3481,12,,,,11498.89,0
14834090,13:09:10,13:09:10,5465,13,,,,11780.65,0
14834090,13:09:31,13:09:31,9502,14,,,,11993.93,0
14834090,13:10:10,13:10:10,4849,15,,,,12338.61,0
14834090,13:15:00,13:15:00,6607,16,,,,15689.71,
14834090,13:17:27,13:17:27,6580,17,,,,17378.71,0
14834090,13:20:00,13:20:00,9514,18,,,,18854.26,
14834090,13:21:00,13:21:00,9516,19,,,,19318.34,
14834090,13:24:00,13:24:00,9518,20,,1,,19608.92,
15046070,16:15:00,16:15:00,9947,1,,,1,0,
15046070,16:17:43,16:17:43,5732,2,,,,956.47,0
15046070,16:19:00,16:19:00,2127,3,,,,1583.67,
15046070,16:20:03,16:20:03,3836,4,,,,2240.8,0
15046070,16:27:00,16:27:00,2452,5,,,,6181.08,
15046070,16:30:00,16:30:00,18,6,,,,7612.35,
15046070,16:31:07,16:31:07,9506,7,,,,8025.4,0
15046070,16:36:00,16:36:00,7096,8,,,,9830.35,
15046070,16:36:50,16:36:50,9503,9,,,,10340.69,0
15046070,16:37:12,16:37:12,2388,10,,,,10571.83,0
15046070,16:37:56,16:37:56,2389,11,,,,10914.39,0
15046070,16:38:48,16:38:48,3481,12,,,,11498.89,0
15046070,16:39:10,16:39:10,5465,13,,,,11780.65,0
15046070,16:39:31,16:39:31,9502,14,,,,11993.93,0
15046070,16:40:10,16:40:10,4849,15,,,,12338.61,0
15046070,16:45:00,16:45:00,6607,16,,,,15689.71,
15046070,16:47:27,16:47:27,6580,17,,,,17378.71,0
15046070,16:50:00,16:50:00,9514,18,,,,18854.26,
15046070,16:51:00,16:51:00,9516,19,,,,19318.34,
15046070,16:54:00,16:54:00,9518,20,,1,,19608.92,
15046090,16:15:00,16:15:00,9947,1,,,1,0,
15046090,16:17:43,16:17:43,5732,2,,,,956.47,0
15046090,16:19:00,16:19:00,2127,3,,,,1583.67,
15046090,16:20:03,16:20:03,3836,4,,,,2240.8,0
15046090,16:27:00,16:27:00,2452,5,,,,6181.08,
15046090,16:30:00,16:30:00,18,6,,,,7612.35,
15046090,16:31:07,16:31:07,9506,7,,,,8025.4,0
15046090,16:36:00,16:36:00,7096,8,,,,9830.35,
15046090,16:36:50,16:36:50,9503,9,,,,10340.69,0
15046090,16:37:12,16:37:12,2388,10,,,,10571.83,0
15046090,16:37:56,16:37:56,2389,11,,,,10914.39,0
15046090,16:38:48,16:38:48,3481,12,,,,11498.89,0
15046090,16:39:10,16:39:10,5465,13,,,,11780.65,0
15046090,16:39:31,16:39:31,9502,14,,,,11993.93,0
15046090,16:40:10,16:40:10,4849,15,,,,12338.61,0
15046090,16:45:00,16:45:00,6607,16,,,,15689.71,
15046090,16:47:27,16:47:27,6580,17,,,,17378.71,0
15046090,16:50:00,16:50:00,9514,18,,,,18854.26,
15046090,16:51:00,16:51:00,9516,19,,,,19318.34,
15046090,16:54:00,16:54:00,9518,20,,1,,19608.92,
15126070,18:45:00,18:45:00,9947,1,,,1,0,
15126070,18:47:43,18:47:43,5732,2,,,,956.47,0
15126070,18:49:00,18:49:00,2127,3,,,,1583.67,
15126070,18:50:03,18:50:03,3836,4,,,,2240.8,0
15126070,18:57:00,18:57:00,2452,5,,,,6181.08,
15126070,19:00:00,19:00:00,18,6,,,,7612.35,
15126070,19:01:07,19:01:07,9506,7,,,,8025.4,0
15126070,19:06:00,19:06:00,7096,8,,,,9830.35,
15126070,19:06:50,19:06:50,9503,9,,,,10340.69,0
15126070,19:07:12,19:07:12,2388,10,,,,10571.83,0
15126070,19:07:56,19:07:56,2389,11,,,,10914.39,0
15126070,19:08:48,19:08:48,3481,12,,,,11498.89,0
15126070,19:09:10,19:09:10,5465,13,,,,11780.65,0
15126070,19:09:31,19:09:31,9502,14,,,,11993.93,0
15126070,19:10:10,19:10:10,4849,15,,,,12338.61,0
15126070,19:15:00,19:15:00,6607,16,,,,15689.71,
15126070,19:17:27,19:17:27,6580,17,,,,17378.71,0
15126070,19:20:00,19:20:00,9514,18,,,,18854.26,
15126070,19:21:00,19:21:00,9516,19,,,,19318.34,
15126070,19:24:00,19:24:00,9518,20,,1,,19608.92,
15126090,18:45:00,18:45:00,9947,1,,,1,0,
15126090,18:47:43,18:47:43,5732,2,,,,956.47,0
15126090,18:49:00,18:49:00,2127,3,,,,1583.67,
15126090,18:50:03,18:50:03,3836,4,,,,2240.8,0
15126090,18:57:00,18:57:00,2452,5,,,,6181.08,
15126090,19:00:00,19:00:00,18,6,,,,7612.35,
15126090,19:01:07,19:01:07,9506,7,,,,8025.4,0
15126090,19:06:00,19:06:00,7096,8,,,,9830.35,
15126090,19:06:50,19:06:50,9503,9,,,,10340.69,0
15126090,19:07:12,19:07:12,2388,10,,,,10571.83,0
15126090,19:07:56,19:07:56,2389,11,,,,10914.39,0
15126090,19:08:48,19:08:48,3481,12,,,,11498.89,0
15126090,19:09:10,19:09:10,5465,13,,,,11780.65,0
15126090,19:09:31,19:09:31,9502,14,,,,11993.93,0
15126090,19:10:10,19:10:10,4849,15,,,,12338.61,0
15126090,19:15:00,19:15:00,6607,16,,,,15689.71,
15126090,19:17:27,19:17:27,6580,17,,,,17378.71,0
15126090,19:20:00,19:20:00,9514,18,,,,18854.26,
15126090,19:21:00,19:21:00,9516,19,,,,19318.34,
15126090,19:24:00,19:24:00,9518,20,,1,,19608.92,
15425010,16:13:00,16:13:00,9947,1,,,1,0,
15425010,16:15:43,16:15:43,5732,2,,,,956.47,0
15425010,16:17:00,16:17:00,2127,3,,,,1583.67,
15425010,16:18:03,16:18:03,3836,4,,,,2240.8,0
15425010,16:25:00,16:25:00,2452,5,,,,6181.08,
15425010,16:28:00,16:28:00,18,6,,,,7612.35,
15425010,16:29:07,16:29:07,9506,7,,,,8025.4,0
15425010,16:34:00,16:34:00,7096,8,,,,9830.35,
15425010,16:34:50,16:34:50,9503,9,,,,10340.69,0
15425010,16:35:12,16:35:12,2388,10,,,,10571.83,0
15425010,16:35:56,16:35:56,2389,11,,,,10914.39,0
15425010,16:36:48,16:36:48,3481,12,,,,11498.89,0
15425010,16:37:10,16:37:10,5465,13,,,,11780.65,0
15425010,16:37:31,16:37:31,9502,14,,,,11993.93,0
15425010,16:38:10,16:38:10,4849,15,,,,12338.61,0
15425010,16:43:00,16:43:00,6607,16,,,,15689.71,
15425010,16:45:27,16:45:27,6580,17,,,,17378.71,0
15425010,16:48:00,16:48:00,9514,18,,,,18854.26,
15425010,16:49:00,16:49:00,9516,19,,,,19318.34,
15425010,16:52:00,16:52:00,9518,20,,1,,19608.92,
15425080,16:13:00,16:13:00,9947,1,,,1,0,
15425080,16:15:43,16:15:43,5732,2,,,,956.47,0
15425080,16:17:00,16:17:00,2127,3,,,,1583.67,
15425080,16:18:03,16:18:03,3836,4,,,,2240.8,0
15425080,16:25:00,16:25:00,2452,5,,,,6181.08,
15425080,16:28:00,16:28:00,18,6,,,,7612.35,
15425080,16:29:07,16:29:07,9506,7,,,,8025.4,0
15425080,16:34:00,16:34:00,7096,8,,,,9830.35,
15425080,16:34:50,16:34:50,9503,9,,,,10340.69,0
15425080,16:35:12,16:35:12,2388,10,,,,10571.83,0
15425080,16:35:56,16:35:56,2389,11,,,,10914.39,0
15425080,16:36:48,16:36:48,3481,12,,,,11498.89,0
15425080,16:37:10,16:37:10,5465,13,,,,11780.65,0
15425080,16:37:31,16:37:31,9502,14,,,,11993.93,0
15425080,16:38:10,16:38:10,4849,15,,,,12338.61,0
15425080,16:43:00,16:43:00,6607,16,,,,15689.71,
15425080,16:45:27,16:45:27,6580,17,,,,17378.71,0
15425080,16:48:00,16:48:00,9514,18,,,,18854.26,
15425080,16:49:00,16:49:00,9516,19,,,,19318.34,
15425080,16:52:00,16:52:00,9518,20,,1,,19608.92,
15425100,16:13:00,16:13:00,9947,1,,,1,0,
15425100,16:15:43,16:15:43,5732,2,,,,956.47,0
15425100,16:17:00,16:17:00,2127,3,,,,1583.67,
15425100,16:18:03,16:18:03,3836,4,,,,2240.8,0
15425100,16:25:00,16:25:00,2452,5,,,,6181.08,
15425100,16:28:00,16:28:00,18,6,,,,7612.35,
15425100,16:29:07,16:29:07,9506,7,,,,8025.4,0
15425100,16:34:00,16:34:00,7096,8,,,,9830.35,
15425100,16:34:50,16:34:50,9503,9,,,,10340.69,0
15425100,16:35:12,16:35:12,2388,10,,,,10571.83,0
15425100,16:35:56,16:35:56,2389,11,,,,10914.39,0
15425100,16:36:48,16:36:48,3481,12,,,,11498.89,0
15425100,16:37:10,16:37:10,5465,13,,,,11780.65,0
15425100,16:37:31,16:37:31,9502,14,,,,11993.93,0
15425100,16:38:10,16:38:10,4849,15,,,,12338.61,0
15425100,16:43:00,16:43:00,6607,16,,,,15689.71,
15425100,16:45:27,16:45:27,6580,17,,,,17378.71,0
15425100,16:48:00,16:48:00,9514,18,,,,18854.26,
15425100,16:49:00,16:49:00,9516,19,,,,19318.34,
15425100,16:52:00,16:52:00,9518,20,,1,,19608.92,
15425110,16:13:00,16:13:00,9947,1,,,1,0,
15425110,16:15:43,16:15:43,5732,2,,,,956.47,0
15425110,16:17:00,16:17:00,2127,3,,,,1583.67,
15425110,16:18:03,16:18:03,3836,4,,,,2240.8,0
15425110,16:25:00,16:25:00,2452,5,,,,6181.08,
15425110,16:28:00,16:28:00,18,6,,,,7612.35,
15425110,16:29:07,16:29:07,9506,7,,,,8025.4,0
15425110,16:34:00,16:34:00,7096,8,,,,9830.35,
15425110,16:34:50,16:34:50,9503,9,,,,10340.69,0
15425110,16:35:12,16:35:12,2388,10,,,,10571.83,0
15425110,16:35:56,16:35:56,2389,11,,,,10914.39,0
15425110,16:36:48,16:36:48,3481,12,,,,11498.89,0
15425110,16:37:10,16:37:10,5465,13,,,,11780.65,0
15425110,16:37:31,16:37:31,9502,14,,,,11993.93,0
15425110,16:38:10,16:38:10,4849,15,,,,12338.61,0
15425110,16:43:00,16:43:00,6607,16,,,,15689.71,
15425110,16:45:27,16:45:27,6580,17,,,,17378.71,0
15425110,16:48:00,16:48:00,9514,18,,,,18854.26,
15425110,16:49:00,16:49:00,9516,19,,,,19318.34,
15425110,16:52:00,16:52:00,9518,20,,1,,19608.92,
15549010,14:13:00,14:13:00,9947,1,,,1,0,
15549010,14:15:43,14:15:43,5732,2,,,,956.47,0
15549010,14:17:00,14:17:00,2127,3,,,,1583.67,
15549010,14:18:03,14:18:03,3836,4,,,,2240.8,0
15549010,14:25:00,14:25:00,2452,5,,,,6181.08,
15549010,14:28:00,14:28:00,18,6,,,,7612.35,
15549010,14:29:07,14:29:07,9506,7,,,,8025.4,0
15549010,14:34:00,14:34:00,7096,8,,,,9830.35,
15549010,14:34:50,14:34:50,9503,9,,,,10340.69,0
15549010,14:35:12,14:35:12,2388,10,,,,10571.83,0
15549010,14:35:56,14:35:56,2389,11,,,,10914.39,0
15549010,14:36:48,14:36:48,3481,12,,,,11498.89,0
15549010,14:37:10,14:37:10,5465,13,,,,11780.65,0
15549010,14:37:31,14:37:31,9502,14,,,,11993.93,0
15549010,14:38:10,14:38:10,4849,15,,,,12338.61,0
15549010,14:43:00,14:43:00,6607,16,,,,15689.71,
15549010,14:45:27,14:45:27,6580,17,,,,17378.71,0
15549010,14:48:00,14:48:00,9514,18,,,,18854.26,
15549010,14:49:00,14:49:00,9516,19,,,,19318.34,
15549010,14:52:00,14:52:00,9518,20,,1,,19608.92,
15549080,14:13:00,14:13:00,9947,1,,,1,0,
15549080,14:15:43,14:15:43,5732,2,,,,956.47,0
15549080,14:17:00,14:17:00,2127,3,,,,1583.67,
15549080,14:18:03,14:18:03,3836,4,,,,2240.8,0
15549080,14:25:00,14:25:00,2452,5,,,,6181.08,
15549080,14:28:00,14:28:00,18,6,,,,7612.35,
15549080,14:29:07,14:29:07,9506,7,,,,8025.4,0
15549080,14:34:00,14:34:00,7096,8,,,,9830.35,
15549080,14:34:50,14:34:50,9503,9,,,,10340.69,0
15549080,14:35:12,14:35:12,2388,10,,,,10571.83,0
15549080,14:35:56,14:35:56,2389,11,,,,10914.39,0
15549080,14:36:48,14:36:48,3481,12,,,,11498.89,0
15549080,14:37:10,14:37:10,5465,13,,,,11780.65,0
15549080,14:37:31,14:37:31,9502,14,,,,11993.93,0
15549080,14:38:10,14:38:10,4849,15,,,,12338.61,0
15549080,14:43:00,14:43:00,6607,16,,,,15689.71,
15549080,14:45:27,14:45:27,6580,17,,,,17378.71,0
15549080,14:48:00,14:48:00,9514,18,,,,18854.26,
15549080,14:49:00,14:49:00,9516,19,,,,19318.34,
15549080,14:52:00,14:52:00,9518,20,,1,,19608.92,
15549100,14:13:00,14:13:00,9947,1,,,1,0,
15549100,14:15:43,14:15:43,5732,2,,,,956.47,0
15549100,14:17:00,14:17:00,2127,3,,,,1583.67,
15549100,14:18:03,14:18:03,3836,4,,,,2240.8,0
15549100,14:25:00,14:25:00,2452,5,,,,6181.08,
15549100,14:28:00,14:28:00,18,6,,,,7612.35,
15549100,14:29:07,14:29:07,9506,7,,,,8025.4,0
15549100,14:34:00,14:34:00,7096,8,,,,9830.35,
15549100,14:34:50,14:34:50,9503,9,,,,10340.69,0
15549100,14:35:12,14:35:12,2388,10,,,,10571.83,0
15549100,14:35:56,14:35:56,2389,11,,,,10914.39,0
15549100,14:36:48,14:36:48,3481,12,,,,11498.89,0
15549100,14:37:10,14:37:10,5465,13,,,,11780.65,0
15549100,14:37:31,14:37:31,9502,14,,,,11993.93,0
15549100,14:38:10,14:38:10,4849,15,,,,12338.61,0
15549100,14:43:00,14:43:00,6607,16,,,,15689.71,
15549100,14:45:27,14:45:27,6580,17,,,,17378.71,0
15549100,14:48:00,14:48:00,9514,18,,,,18854.26,
15549100,14:49:00,14:49:00,9516,19,,,,19318.34,
15549100,14:52:00,14:52:00,9518,20,,1,,19608.92,
15549110,14:13:00,14:13:00,9947,1,,,1,0,
15549110,14:15:43,14:15:43,5732,2,,,,956.47,0
15549110,14:17:00,14:17:00,2127,3,,,,1583.67,
15549110,14:18:03,14:18:03,3836,4,,,,2240.8,0
15549110,14:25:00,14:25:00,2452,5,,,,6181.08,
15549110,14:28:00,14:28:00,18,6,,,,7612.35,
15549110,14:29:07,14:29:07,9506,7,,,,8025.4,0
15549110,14:34:00,14:34:00,7096,8,,,,9830.35,
15549110,14:34:50,14:34:50,9503,9,,,,10340.69,0
15549110,14:35:12,14:35:12,2388,10,,,,10571.83,0
15549110,14:35:56,14:35:56,2389,11,,,,10914.39,0
15549110,14:36:48,14:36:48,3481,12,,,,11498.89,0
15549110,14:37:10,14:37:10,5465,13,,,,11780.65,0
15549110,14:37:31,14:37:31,9502,14,,,,11993.93,0
15549110,14:38:10,14:38:10,4849,15,,,,12338.61,0
15549110,14:43:00,14:43:00,6607,16,,,,15689.71,
15549110,14:45:27,14:45:27,6580,17,,,,17378.71,0
15549110,14:48:00,14:48:00,9514,18,,,,18854.26,
15549110,14:49:00,14:49:00,9516,19,,,,19318.34,
15549110,14:52:00,14:52:00,9518,20,,1,,19608.92,
15565020,07:40:00,07:40:00,9947,1,,,1,0,
15565020,07:44:45,07:44:45,5732,2,,,,956.47,0
15565020,07:47:00,07:47:00,2127,3,,,,1583.67,
15565020,07:47:47,07:47:47,3836,4,,,,2240.8,0
15565020,07:53:00,07:53:00,2452,5,,,,6181.08,
15565020,07:55:00,07:55:00,18,6,,,,7612.35,
15565020,07:56:29,07:56:29,9506,7,,,,8025.4,0
15565020,08:03:00,08:03:00,7096,8,,,,9830.35,
15565020,08:03:56,08:03:56,9503,9,,,,10340.69,0
15565020,08:04:20,08:04:20,2388,10,,,,10571.83,0
15565020,08:05:09,08:05:09,2389,11,,,,10914.39,0
15565020,08:06:06,08:06:06,3481,12,,,,11498.89,0
15565020,08:06:31,08:06:31,5465,13,,,,11780.65,0
15565020,08:06:55,08:06:55,9502,14,,,,11993.93,0
15565020,08:07:37,08:07:37,4849,15,,,,12338.61,0
15565020,08:13:00,08:13:00,6607,16,,,,15689.71,
15565020,08:15:27,08:15:27,6580,17,,,,17378.71,0
15565020,08:18:00,08:18:00,9514,18,,,,18854.26,
15565020,08:20:00,08:20:00,9516,19,,,,19318.34,
15565020,08:21:00,08:21:00,9518,20,,1,,19608.92,
15565030,07:40:00,07:40:00,9947,1,,,1,0,
15565030,07:44:45,07:44:45,5732,2,,,,956.47,0
15565030,07:47:00,07:47:00,2127,3,,,,1583.67,
15565030,07:47:47,07:47:47,3836,4,,,,2240.8,0
15565030,07:53:00,07:53:00,2452,5,,,,6181.08,
15565030,07:55:00,07:55:00,18,6,,,,7612.35,
15565030,07:56:29,07:56:29,9506,7,,,,8025.4,0
15565030,08:03:00,08:03:00,7096,8,,,,9830.35,
15565030,08:03:56,08:03:56,9503,9,,,,10340.69,0
15565030,08:04:20,08:04:20,2388,10,,,,10571.83,0
15565030,08:05:09,08:05:09,2389,11,,,,10914.39,0
15565030,08:06:06,08:06:06,3481,12,,,,11498.89,0
15565030,08:06:31,08:06:31,5465,13,,,,11780.65,0
15565030,08:06:55,08:06:55,9502,14,,,,11993.93,0
15565030,08:07:37,08:07:37,4849,15,,,,12338.61,0
15565030,08:13:00,08:13:00,6607,16,,,,15689.71,
15565030,08:15:27,08:15:27,6580,17,,,,17378.71,0
15565030,08:18:00,08:18:00,9514,18,,,,18854.26,
15565030,08:20:00,08:20:00,9516,19,,,,19318.34,
15565030,08:21:00,08:21:00,9518,20,,1,,19608.92,
15565040,07:40:00,07:40:00,9947,1,,,1,0,
15565040,07:44:45,07:44:45,5732,2,,,,956.47,0
15565040,07:47:00,07:47:00,2127,3,,,,1583.67,
15565040,07:47:47,07:47:47,3836,4,,,,2240.8,0
15565040,07:53:00,07:53:00,2452,5,,,,6181.08,
15565040,07:55:00,07:55:00,18,6,,,,7612.35,
15565040,07:56:29,07:56:29,9506,7,,,,8025.4,0
15565040,08:03:00,08:03:00,7096,8,,,,9830.35,
15565040,08:03:56,08:03:56,9503,9,,,,10340.69,0
15565040,08:04:20,08:04:20,2388,10,,,,10571.83,0
15565040,08:05:09,08:05:09,2389,11,,,,10914.39,0
15565040,08:06:06,08:06:06,3481,12,,,,11498.89,0
15565040,08:06:31,08:06:31,5465,13,,,,11780.65,0
15565040,08:06:55,08:06:55,9502,14,,,,11993.93,0
15565040,08:07:37,08:07:37,4849,15,,,,12338.61,0
15565040,08:13:00,08:13:00,6607,16,,,,15689.71,
15565040,08:15:27,08:15:27,6580,17,,,,17378.71,0
15565040,08:18:00,08:18:00,9514,18,,,,18854.26,
15565040,08:20:00,08:20:00,9516,19,,,,19318.34,
15565040,08:21:00,08:21:00,9518,20,,1,,19608.92,
15565050,07:40:00,07:40:00,9947,1,,,1,0,
15565050,07:44:45,07:44:45,5732,2,,,,956.47,0
15565050,07:47:00,07:47:00,2127,3,,,,1583.67,
15565050,07:47:47,07:47:47,3836,4,,,,2240.8,0
15565050,07:53:00,07:53:00,2452,5,,,,6181.08,
15565050,07:55:00,07:55:00,18,6,,,,7612.35,
15565050,07:56:29,07:56:29,9506,7,,,,8025.4,0
15565050,08:03:00,08:03:00,7096,8,,,,9830.35,
15565050,08:03:56,08:03:56,9503,9,,,,10340.69,0
15565050,08:04:20,08:04:20,2388,10,,,,10571.83,0
15565050,08:05:09,08:05:09,2389,11,,,,10914.39,0
15565050,08:06:06,08:06:06,3481,12,,,,11498.89,0
15565050,08:06:31,08:06:31,5465,13,,,,11780.65,0
15565050,08:06:55,08:06:55,9502,14,,,,11993.93,0
15565050,08:07:37,08:07:37,4849,15,,,,12338.61,0
15565050,08:13:00,08:13:00,6607,16,,,,15689.71,
15565050,08:15:27,08:15:27,6580,17,,,,17378.71,0
15565050,08:18:00,08:18:00,9514,18,,,,18854.26,
15565050,08:20:00,08:20:00,9516,19,,,,19318.34,
15565050,08:21:00,08:21:00,9518,20,,1,,19608.92,
15565060,07:40:00,07:40:00,9947,1,,,1,0,
15565060,07:44:45,07:44:45,5732,2,,,,956.47,0
15565060,07:47:00,07:47:00,2127,3,,,,1583.67,
15565060,07:47:47,07:47:47,3836,4,,,,2240.8,0
15565060,07:53:00,07:53:00,2452,5,,,,6181.08,
15565060,07:55:00,07:55:00,18,6,,,,7612.35,
15565060,07:56:29,07:56:29,9506,7,,,,8025.4,0
15565060,08:03:00,08:03:00,7096,8,,,,9830.35,
15565060,08:03:56,08:03:56,9503,9,,,,10340.69,0
15565060,08:04:20,08:04:20,2388,10,,,,10571.83,0
15565060,08:05:09,08:05:09,2389,11,,,,10914.39,0
15565060,08:06:06,08:06:06,3481,12,,,,11498.89,0
15565060,08:06:31,08:06:31,5465,13,,,,11780.65,0
15565060,08:06:55,08:06:55,9502,14,,,,11993.93,0
15565060,08:07:37,08:07:37,4849,15,,,,12338.61,0
15565060,08:13:00,08:13:00,6607,16,,,,15689.71,
15565060,08:15:27,08:15:27,6580,17,,,,17378.71,0
15565060,08:18:00,08:18:00,9514,18,,,,18854.26,
15565060,08:20:00,08:20:00,9516,19,,,,19318.34,
15565060,08:21:00,08:21:00,9518,20,,1,,19608.92,
15596070,08:15:00,08:15:00,9947,1,,,1,0,
15596070,08:17:43,08:17:43,5732,2,,,,956.47,0
15596070,08:19:00,08:19:00,2127,3,,,,1583.67,
15596070,08:20:03,08:20:03,3836,4,,,,2240.8,0
15596070,08:27:00,08:27:00,2452,5,,,,6181.08,
15596070,08:30:00,08:30:00,18,6,,,,7612.35,
15596070,08:31:07,08:31:07,9506,7,,,,8025.4,0
15596070,08:36:00,08:36:00,7096,8,,,,9830.35,
15596070,08:36:50,08:36:50,9503,9,,,,10340.69,0
15596070,08:37:12,08:37:12,2388,10,,,,10571.83,0
15596070,08:37:56,08:37:56,2389,11,,,,10914.39,0
15596070,08:38:48,08:38:48,3481,12,,,,11498.89,0
15596070,08:39:10,08:39:10,5465,13,,,,11780.65,0
15596070,08:39:31,08:39:31,9502,14,,,,11993.93,0
15596070,08:40:10,08:40:10,4849,15,,,,12338.61,0
15596070,08:45:00,08:45:00,6607,16,,,,15689.71,
15596070,08:47:27,08:47:27,6580,17,,,,17378.71,0
15596070,08:50:00,08:50:00,9514,18,,,,18854.26,
15596070,08:51:00,08:51:00,9516,19,,,,19318.34,
15596070,08:54:00,08:54:00,9518,20,,1,,19608.92,
15596090,08:15:00,08:15:00,9947,1,,,1,0,
15596090,08:17:43,08:17:43,5732,2,,,,956.47,0
15596090,08:19:00,08:19:00,2127,3,,,,1583.67,
15596090,08:20:03,08:20:03,3836,4,,,,2240.8,0
15596090,08:27:00,08:27:00,2452,5,,,,6181.08,
15596090,08:30:00,08:30:00,18,6,,,,7612.35,
15596090,08:31:07,08:31:07,9506,7,,,,8025.4,0
15596090,08:36:00,08:36:00,7096,8,,,,9830.35,
15596090,08:36:50,08:36:50,9503,9,,,,10340.69,0
15596090,08:37:12,08:37:12,2388,10,,,,10571.83,0
15596090,08:37:56,08:37:56,2389,11,,,,10914.39,0
15596090,08:38:48,08:38:48,3481,12,,,,11498.89,0
15596090,08:39:10,08:39:10,5465,13,,,,11780.65,0
15596090,08:39:31,08:39:31,9502,14,,,,11993.93,0
15596090,08:40:10,08:40:10,4849,15,,,,12338.61,0
15596090,08:45:00,08:45:00,6607,16,,,,15689.71,
15596090,08:47:27,08:47:27,6580,17,,,,17378.71,0
15596090,08:50:00,08:50:00,9514,18,,,,18854.26,
15596090,08:51:00,08:51:00,9516,19,,,,19318.34,
15596090,08:54:00,08:54:00,9518,20,,1,,19608.92,
15934070,26:23:00,26:23:00,9947,1,,,1,0,
15934070,26:25:43,26:25:43,5732,2,,,,956.47,0
15934070,26:27:00,26:27:00,2127,3,,,,1583.67,
15934070,26:31:00,26:31:00,2514,4,,,,2588.95,
15934070,26:39:00,26:39:00,10161,5,,,,7146.11,
15934070,26:42:00,26:42:00,18,6,,,,8631.1,
15934070,26:43:13,26:43:13,9506,7,,,,9043.38,0
15934070,26:48:00,26:48:00,7096,8,,,,10828.04,
15934070,26:48:51,26:48:51,9503,9,,,,11338.92,0
15934070,26:49:10,26:49:10,2388,10,,,,11570.06,0
15934070,26:49:43,26:49:43,2389,11,,,,11924.29,0
15934070,26:50:38,26:50:38,3481,12,,,,12527.86,0
15934070,26:51:08,26:51:08,5465,13,,,,12808.93,0
15934070,26:51:29,26:51:29,9502,14,,,,13022.52,0
15934070,26:52:00,26:52:00,4849,15,,,,13367.18,0
15934070,26:57:00,26:57:00,6607,16,,,,16716.47,
15934070,26:59:38,26:59:38,6580,17,,,,18405.25,0
15934070,27:02:00,27:02:00,9514,18,,,,19881.19,
15934070,27:03:00,27:03:00,9516,19,,,,20345.27,
15934070,27:06:00,27:06:00,9518,20,,1,,20637.35,
15934090,26:23:00,26:23:00,9947,1,,,1,0,
15934090,26:25:43,26:25:43,5732,2,,,,956.47,0
15934090,26:27:00,26:27:00,2127,3,,,,1583.67,
15934090,26:31:00,26:31:00,2514,4,,,,2588.95,
15934090,26:39:00,26:39:00,10161,5,,,,7146.11,
15934090,26:42:00,26:42:00,18,6,,,,8631.1,
15934090,26:43:13,26:43:13,9506,7,,,,9043.38,0
15934090,26:48:00,26:48:00,7096,8,,,,10828.04,
15934090,26:48:51,26:48:51,9503,9,,,,11338.92,0
15934090,26:49:10,26:49:10,2388,10,,,,11570.06,0
15934090,26:49:43,26:49:43,2389,11,,,,11924.29,0
15934090,26:50:38,26:50:38,3481,12,,,,12527.86,0
15934090,26:51:08,26:51:08,5465,13,,,,12808.93,0
15934090,26:51:29,26:51:29,9502,14,,,,13022.52,0
15934090,26:52:00,26:52:00,4849,15,,,,13367.18,0
15934090,26:57:00,26:57:00,6607,16,,,,16716.47,
15934090,26:59:38,26:59:38,6580,17,,,,18405.25,0
15934090,27:02:00,27:02:00,9514,18,,,,19881.19,
15934090,27:03:00,27:03:00,9516,19,,,,20345.27,
15934090,27:06:00,27:06:00,9518,20,,1,,20637.35,
15946070,19:15:00,19:15:00,9947,1,,,1,0,
15946070,19:17:43,19:17:43,5732,2,,,,956.47,0
15946070,19:19:00,19:19:00,2127,3,,,,1583.67,
15946070,19:19:55,19:19:55,3836,4,,,,2240.8,0
15946070,19:26:00,19:26:00,2452,5,,,,6181.08,
15946070,19:29:00,19:29:00,18,6,,,,7612.35,
15946070,19:30:07,19:30:07,9506,7,,,,8025.4,0
15946070,19:35:00,19:35:00,7096,8,,,,9830.35,
15946070,19:35:50,19:35:50,9503,9,,,,10340.69,0
15946070,19:36:12,19:36:12,2388,10,,,,10571.83,0
15946070,19:36:56,19:36:56,2389,11,,,,10914.39,0
15946070,19:37:48,19:37:48,3481,12,,,,11498.89,0
15946070,19:38:10,19:38:10,5465,13,,,,11780.65,0
15946070,19:38:31,19:38:31,9502,14,,,,11993.93,0
15946070,19:39:10,19:39:10,4849,15,,,,12338.61,0
15946070,19:44:00,19:44:00,6607,16,,,,15689.71,
15946070,19:46:27,19:46:27,6580,17,,,,17378.71,0
15946070,19:49:00,19:49:00,9514,18,,,,18854.26,
15946070,19:50:00,19:50:00,9516,19,,,,19318.34,
15946070,19:53:00,19:53:00,9518,20,,1,,19608.92,
15946090,19:15:00,19:15:00,9947,1,,,1,0,
15946090,19:17:43,19:17:43,5732,2,,,,956.47,0
15946090,19:19:00,19:19:00,2127,3,,,,1583.67,
15946090,19:19:55,19:19:55,3836,4,,,,2240.8,0
15946090,19:26:00,19:26:00,2452,5,,,,6181.08,
15946090,19:29:00,19:29:00,18,6,,,,7612.35,
15946090,19:30:07,19:30:07,9506,7,,,,8025.4,0
15946090,19:35:00,19:35:00,7096,8,,,,9830.35,
15946090,19:35:50,19:35:50,9503,9,,,,10340.69,0
15946090,19:36:12,19:36:12,2388,10,,,,10571.83,0
15946090,19:36:56,19:36:56,2389,11,,,,10914.39,0
15946090,19:37:48,19:37:48,3481,12,,,,11498.89,0
15946090,19:38:10,19:38:10,5465,13,,,,11780.65,0
15946090,19:38:31,19:38:31,9502,14,,,,11993.93,0
15946090,19:39:10,19:39:10,4849,15,,,,12338.61,0
15946090,19:44:00,19:44:00,6607,16,,,,15689.71,
15946090,19:46:27,19:46:27,6580,17,,,,17378.71,0
15946090,19:49:00,19:49:00,9514,18,,,,18854.26,
15946090,19:50:00,19:50:00,9516,19,,,,19318.34,
15946090,19:53:00,19:53:00,9518,20,,1,,19608.92,
16068070,14:15:00,14:15:00,9947,1,,,1,0,
16068070,14:17:43,14:17:43,5732,2,,,,956.47,0
16068070,14:19:00,14:19:00,2127,3,,,,1583.67,
16068070,14:20:03,14:20:03,3836,4,,,,2240.8,0
16068070,14:27:00,14:27:00,2452,5,,,,6181.08,
16068070,14:30:00,14:30:00,18,6,,,,7612.35,
16068070,14:31:07,14:31:07,9506,7,,,,8025.4,0
16068070,14:36:00,14:36:00,7096,8,,,,9830.35,
16068070,14:36:50,14:36:50,9503,9,,,,10340.69,0
16068070,14:37:12,14:37:12,2388,10,,,,10571.83,0
16068070,14:37:56,14:37:56,2389,11,,,,10914.39,0
16068070,14:38:48,14:38:48,3481,12,,,,11498.89,0
16068070,14:39:10,14:39:10,5465,13,,,,11780.65,0
16068070,14:39:31,14:39:31,9502,14,,,,11993.93,0
16068070,14:40:10,14:40:10,4849,15,,,,12338.61,0
16068070,14:45:00,14:45:00,6607,16,,,,15689.71,
16068070,14:47:27,14:47:27,6580,17,,,,17378.71,0
16068070,14:50:00,14:50:00,9514,18,,,,18854.26,
16068070,14:51:00,14:51:00,9516,19,,,,19318.34,
16068070,14:54:00,14:54:00,9518,20,,1,,19608.92,
16068090,14:15:00,14:15:00,9947,1,,,1,0,
16068090,14:17:43,14:17:43,5732,2,,,,956.47,0
16068090,14:19:00,14:19:00,2127,3,,,,1583.67,
16068090,14:20:03,14:20:03,3836,4,,,,2240.8,0
16068090,14:27:00,14:27:00,2452,5,,,,6181.08,
16068090,14:30:00,14:30:00,18,6,,,,7612.35,
16068090,14:31:07,14:31:07,9506,7,,,,8025.4,0
16068090,14:36:00,14:36:00,7096,8,,,,9830.35,
16068090,14:36:50,14:36:50,9503,9,,,,10340.69,0
16068090,14:37:12,14:37:12,2388,10,,,,10571.83,0
16068090,14:37:56,14:37:56,2389,11,,,,10914.39,0
16068090,14:38:48,14:38:48,3481,12,,,,11498.89,0
16068090,14:39:10,14:39:10,5465,13,,,,11780.65,0
16068090,14:39:31,14:39:31,9502,14,,,,11993.93,0
16068090,14:40:10,14:40:10,4849,15,,,,12338.61,0
16068090,14:45:00,14:45:00,6607,16,,,,15689.71,
16068090,14:47:27,14:47:27,6580,17,,,,17378.71,0
16068090,14:50:00,14:50:00,9514,18,,,,18854.26,
16068090,14:51:00,14:51:00,9516,19,,,,19318.34,
16068090,14:54:00,14:54:00,9518,20,,1,,19608.92,
1621020,21:02:00,21:02:00,9947,1,,,1,0,
1621020,21:06:45,21:06:45,5732,2,,,,956.47,0
1621020,21:09:00,21:09:00,2127,3,,,,1583.67,
1621020,21:10:03,21:10:03,3836,4,,,,2240.8,0
1621020,21:17:00,21:17:00,2452,5,,,,6181.08,
1621020,21:19:00,21:19:00,18,6,,,,7612.35,
1621020,21:20:07,21:20:07,9506,7,,,,8025.4,0
1621020,21:25:00,21:25:00,7096,8,,,,9830.35,
1621020,21:25:56,21:25:56,9503,9,,,,10340.69,0
1621020,21:26:20,21:26:20,2388,10,,,,10571.83,0
1621020,21:27:09,21:27:09,2389,11,,,,10914.39,0
1621020,21:28:06,21:28:06,3481,12,,,,11498.89,0
1621020,21:28:31,21:28:31,5465,13,,,,11780.65,0
1621020,21:28:55,21:28:55,9502,14,,,,11993.93,0
1621020,21:29:37,21:29:37,4849,15,,,,12338.61,0
1621020,21:35:00,21:35:00,6607,16,,,,15689.71,
1621020,21:37:27,21:37:27,6580,17,,,,17378.71,0
1621020,21:40:00,21:40:00,9514,18,,,,18854.26,
1621020,21:41:00,21:41:00,9516,19,,,,19318.34,
1621020,21:42:00,21:42:00,9518,20,,1,,19608.92,
1621030,21:02:00,21:02:00,9947,1,,,1,0,
1621030,21:06:45,21:06:45,5732,2,,,,956.47,0
1621030,21:09:00,21:09:00,2127,3,,,,1583.67,
1621030,21:10:03,21:10:03,3836,4,,,,2240.8,0
1621030,21:17:00,21:17:00,2452,5,,,,6181.08,
1621030,21:19:00,21:19:00,18,6,,,,7612.35,
1621030,21:20:07,21:20:07,9506,7,,,,8025.4,0
1621030,21:25:00,21:25:00,7096,8,,,,9830.35,
1621030,21:25:56,21:25:56,9503,9,,,,10340.69,0
1621030,21:26:20,21:26:20,2388,10,,,,10571.83,0
1621030,21:27:09,21:27:09,2389,11,,,,10914.39,0
1621030,21:28:06,21:28:06,3481,12,,,,11498.89,0
1621030,21:28:31,21:28:31,5465,13,,,,11780.65,0
1621030,21:28:55,21:28:55,9502,14,,,,11993.93,0
1621030,21:29:37,21:29:37,4849,15,,,,12338.61,0
1621030,21:35:00,21:35:00,6607,16,,,,15689.71,
1621030,21:37:27,21:37:27,6580,17,,,,17378.71,0
1621030,21:40:00,21:40:00,9514,18,,,,18854.26,
1621030,21:41:00,21:41:00,9516,19,,,,19318.34,
1621030,21:42:00,21:42:00,9518,20,,1,,19608.92,
1621040,21:02:00,21:02:00,9947,1,,,1,0,
1621040,21:06:45,21:06:45,5732,2,,,,956.47,0
1621040,21:09:00,21:09:00,2127,3,,,,1583.67,
1621040,21:10:03,21:10:03,3836,4,,,,2240.8,0
1621040,21:17:00,21:17:00,2452,5,,,,6181.08,
1621040,21:19:00,21:19:00,18,6,,,,7612.35,
1621040,21:20:07,21:20:07,9506,7,,,,8025.4,0
1621040,21:25:00,21:25:00,7096,8,,,,9830.35,
1621040,21:25:56,21:25:56,9503,9,,,,10340.69,0
1621040,21:26:20,21:26:20,2388,10,,,,10571.83,0
1621040,21:27:09,21:27:09,2389,11,,,,10914.39,0
1621040,21:28:06,21:28:06,3481,12,,,,11498.89,0
1621040,21:28:31,21:28:31,5465,13,,,,11780.65,0
1621040,21:28:55,21:28:55,9502,14,,,,11993.93,0
1621040,21:29:37,21:29:37,4849,15,,,,12338.61,0
1621040,21:35:00,21:35:00,6607,16,,,,15689.71,
1621040,21:37:27,21:37:27,6580,17,,,,17378.71,0
1621040,21:40:00,21:40:00,9514,18,,,,18854.26,
1621040,21:41:00,21:41:00,9516,19,,,,19318.34,
1621040,21:42:00,21:42:00,9518,20,,1,,19608.92,
1621050,21:02:00,21:02:00,9947,1,,,1,0,
1621050,21:06:45,21:06:45,5732,2,,,,956.47,0
1621050,21:09:00,21:09:00,2127,3,,,,1583.67,
1621050,21:10:03,21:10:03,3836,4,,,,2240.8,0
1621050,21:17:00,21:17:00,2452,5,,,,6181.08,
1621050,21:19:00,21:19:00,18,6,,,,7612.35,
1621050,21:20:07,21:20:07,9506,7,,,,8025.4,0
1621050,21:25:00,21:25:00,7096,8,,,,9830.35,
1621050,21:25:56,21:25:56,9503,9,,,,10340.69,0
1621050,21:26:20,21:26:20,2388,10,,,,10571.83,0
1621050,21:27:09,21:27:09,2389,11,,,,10914.39,0
1621050,21:28:06,21:28:06,3481,12,,,,11498.89,0
1621050,21:28:31,21:28:31,5465,13,,,,11780.65,0
1621050,21:28:55,21:28:55,9502,14,,,,11993.93,0
1621050,21:29:37,21:29:37,4849,15,,,,12338.61,0
1621050,21:35:00,21:35:00,6607,16,,,,15689.71,
1621050,21:37:27,21:37:27,6580,17,,,,17378.71,0
1621050,21:40:00,21:40:00,9514,18,,,,18854.26,
1621050,21:41:00,21:41:00,9516,19,,,,19318.34,
1621050,21:42:00,21:42:00,9518,20,,1,,19608.92,
1621060,21:02:00,21:02:00,9947,1,,,1,0,
1621060,21:06:45,21:06:45,5732,2,,,,956.47,0
1621060,21:09:00,21:09:00,2127,3,,,,1583.67,
1621060,21:10:03,21:10:03,3836,4,,,,2240.8,0
1621060,21:17:00,21:17:00,2452,5,,,,6181.08,
1621060,21:19:00,21:19:00,18,6,,,,7612.35,
1621060,21:20:07,21:20:07,9506,7,,,,8025.4,0
1621060,21:25:00,21:25:00,7096,8,,,,9830.35,
1621060,21:25:56,21:25:56,9503,9,,,,10340.69,0
1621060,21:26:20,21:26:20,2388,10,,,,10571.83,0
1621060,21:27:09,21:27:09,2389,11,,,,10914.39,0
1621060,21:28:06,21:28:06,3481,12,,,,11498.89,0
1621060,21:28:31,21:28:31,5465,13,,,,11780.65,0
1621060,21:28:55,21:28:55,9502,14,,,,11993.93,0
1621060,21:29:37,21:29:37,4849,15,,,,12338.61,0
1621060,21:35:00,21:35:00,6607,16,,,,15689.71,
1621060,21:37:27,21:37:27,6580,17,,,,17378.71,0
1621060,21:40:00,21:40:00,9514,18,,,,18854.26,
1621060,21:41:00,21:41:00,9516,19,,,,19318.34,
1621060,21:42:00,21:42:00,9518,20,,1,,19608.92,
163010,24:41:00,24:41:00,9833,1,,,1,0,
163010,24:43:23,24:43:23,2658,2,,,,652.56,0
163010,24:44:10,24:44:10,2659,3,,,,872.72,0
163010,24:45:00,24:45:00,9868,4,,,,1155.09,
163010,24:46:30,24:46:30,2660,5,,,,1407.4,0
163010,24:48:00,24:48:00,9929,6,,,,1700.45,
163010,24:49:15,24:49:15,2663,7,,,,1943.34,0
163010,24:52:31,24:52:31,8983,8,,,,2436.02,0
163010,24:54:00,24:54:00,9870,9,,,,2717.12,
163010,24:54:40,24:54:40,2321,10,,,,3001.77,0
163010,24:55:25,24:55:25,10027,11,,,,3370.18,0
163010,24:56:03,24:56:03,2667,12,,,,3696.67,0
163010,24:56:56,24:56:56,2669,13,,,,4100.3,0
163010,24:57:23,24:57:23,2670,14,,,,4335.96,0
163010,24:59:00,24:59:00,9944,15,,,,5049.15,
163010,25:01:58,25:01:58,5732,16,,,,6231.32,0
163010,25:03:00,25:03:00,2127,17,,,,6858.52,
163010,25:07:00,25:07:00,2514,18,,,,7846.01,
163010,25:15:00,25:15:00,10161,19,,,,12403.17,
163010,25:18:00,25:18:00,18,20,,,,13888.16,
163010,25:19:13,25:19:13,9506,21,,,,14300.44,0
163010,25:24:00,25:24:00,7096,22,,,,16085.1,
163010,25:24:59,25:24:59,9503,23,,,,16595.98,0
163010,25:25:22,25:25:22,2388,24,,,,16827.12,0
163010,25:26:01,25:26:01,2389,25,,,,17181.35,0
163010,25:27:05,25:27:05,3481,26,,,,17784.92,0
163010,25:27:40,25:27:40,5465,27,,,,18065.99,0
163010,25:28:05,25:28:05,9502,28,,,,18279.58,0
163010,25:28:40,25:28:40,4849,29,,,,18624.65,0
163010,25:33:00,25:33:00,6607,30,,,,21986.13,
163010,25:35:30,25:35:30,6580,31,,,,23672.24,0
163010,25:38:00,25:38:00,9514,32,,,,25151.05,
163010,25:39:00,25:39:00,9516,33,,,,25615.13,
163010,25:42:00,25:42:00,9518,34,,1,,25903.88,
163080,24:41:00,24:41:00,9833,1,,,1,0,
163080,24:43:23,24:43:23,2658,2,,,,652.56,0
163080,24:44:10,24:44:10,2659,3,,,,872.72,0
163080,24:45:00,24:45:00,9868,4,,,,1155.09,
163080,24:46:30,24:46:30,2660,5,,,,1407.4,0
163080,24:48:00,24:48:00,9929,6,,,,1700.45,
163080,24:49:15,24:49:15,2663,7,,,,1943.34,0
163080,24:52:31,24:52:31,8983,8,,,,2436.02,0
163080,24:54:00,24:54:00,9870,9,,,,2717.12,
163080,24:54:40,24:54:40,2321,10,,,,3001.77,0
163080,24:55:25,24:55:25,10027,11,,,,3370.18,0
163080,24:56:03,24:56:03,2667,12,,,,3696.67,0
163080,24:56:56,24:56:56,2669,13,,,,4100.3,0
163080,24:57:23,24:57:23,2670,14,,,,4335.96,0
163080,24:59:00,24:59:00,9944,15,,,,5049.15,
163080,25:01:58,25:01:58,5732,16,,,,6231.32,0
163080,25:03:00,25:03:00,2127,17,,,,6858.52,
163080,25:07:00,25:07:00,2514,18,,,,7846.01,
163080,25:15:00,25:15:00,10161,19,,,,12403.17,
163080,25:18:00,25:18:00,18,20,,,,13888.16,
163080,25:19:13,25:19:13,9506,21,,,,14300.44,0
163080,25:24:00,25:24:00,7096,22,,,,16085.1,
163080,25:24:59,25:24:59,9503,23,,,,16595.98,0
163080,25:25:22,25:25:22,2388,24,,,,16827.12,0
163080,25:26:01,25:26:01,2389,25,,,,17181.35,0
163080,25:27:05,25:27:05,3481,26,,,,17784.92,0
163080,25:27:40,25:27:40,5465,27,,,,18065.99,0
163080,25:28:05,25:28:05,9502,28,,,,18279.58,0
163080,25:28:40,25:28:40,4849,29,,,,18624.65,0
163080,25:33:00,25:33:00,6607,30,,,,21986.13,
163080,25:35:30,25:35:30,6580,31,,,,23672.24,0
163080,25:38:00,25:38:00,9514,32,,,,25151.05,
163080,25:39:00,25:39:00,9516,33,,,,25615.13,
163080,25:42:00,25:42:00,9518,34,,1,,25903.88,
163100,24:41:00,24:41:00,9833,1,,,1,0,
163100,24:43:23,24:43:23,2658,2,,,,652.56,0
163100,24:44:10,24:44:10,2659,3,,,,872.72,0
163100,24:45:00,24:45:00,9868,4,,,,1155.09,
163100,24:46:30,24:46:30,2660,5,,,,1407.4,0
163100,24:48:00,24:48:00,9929,6,,,,1700.45,
163100,24:49:15,24:49:15,2663,7,,,,1943.34,0
163100,24:52:31,24:52:31,8983,8,,,,2436.02,0
163100,24:54:00,24:54:00,9870,9,,,,2717.12,
163100,24:54:40,24:54:40,2321,10,,,,3001.77,0
163100,24:55:25,24:55:25,10027,11,,,,3370.18,0
163100,24:56:03,24:56:03,2667,12,,,,3696.67,0
163100,24:56:56,24:56:56,2669,13,,,,4100.3,0
163100,24:57:23,24:57:23,2670,14,,,,4335.96,0
163100,24:59:00,24:59:00,9944,15,,,,5049.15,
163100,25:01:58,25:01:58,5732,16,,,,6231.32,0
163100,25:03:00,25:03:00,2127,17,,,,6858.52,
163100,25:07:00,25:07:00,2514,18,,,,7846.01,
163100,25:15:00,25:15:00,10161,19,,,,12403.17,
163100,25:18:00,25:18:00,18,20,,,,13888.16,
163100,25:19:13,25:19:13,9506,21,,,,14300.44,0
163100,25:24:00,25:24:00,7096,22,,,,16085.1,
163100,25:24:59,25:24:59,9503,23,,,,16595.98,0
163100,25:25:22,25:25:22,2388,24,,,,16827.12,0
163100,25:26:01,25:26:01,2389,25,,,,17181.35,0
163100,25:27:05,25:27:05,3481,26,,,,17784.92,0
163100,25:27:40,25:27:40,5465,27,,,,18065.99,0
163100,25:28:05,25:28:05,9502,28,,,,18279.58,0
163100,25:28:40,25:28:40,4849,29,,,,18624.65,0
163100,25:33:00,25:33:00,6607,30,,,,21986.13,
163100,25:35:30,25:35:30,6580,31,,,,23672.24,0
163100,25:38:00,25:38:00,9514,32,,,,25151.05,
163100,25:39:00,25:39:00,9516,33,,,,25615.13,
163100,25:42:00,25:42:00,9518,34,,1,,25903.88,
163110,24:41:00,24:41:00,9833,1,,,1,0,
163110,24:43:23,24:43:23,2658,2,,,,652.56,0
163110,24:44:10,24:44:10,2659,3,,,,872.72,0
163110,24:45:00,24:45:00,9868,4,,,,1155.09,
163110,24:46:30,24:46:30,2660,5,,,,1407.4,0
163110,24:48:00,24:48:00,9929,6,,,,1700.45,
163110,24:49:15,24:49:15,2663,7,,,,1943.34,0
163110,24:52:31,24:52:31,8983,8,,,,2436.02,0
163110,24:54:00,24:54:00,9870,9,,,,2717.12,
163110,24:54:40,24:54:40,2321,10,,,,3001.77,0
163110,24:55:25,24:55:25,10027,11,,,,3370.18,0
163110,24:56:03,24:56:03,2667,12,,,,3696.67,0
163110,24:56:56,24:56:56,2669,13,,,,4100.3,0
163110,24:57:23,24:57:23,2670,14,,,,4335.96,0
163110,24:59:00,24:59:00,9944,15,,,,5049.15,
163110,25:01:58,25:01:58,5732,16,,,,6231.32,0
163110,25:03:00,25:03:00,2127,17,,,,6858.52,
163110,25:07:00,25:07:00,2514,18,,,,7846.01,
163110,25:15:00,25:15:00,10161,19,,,,12403.17,
163110,25:18:00,25:18:00,18,20,,,,13888.16,
163110,25:19:13,25:19:13,9506,21,,,,14300.44,0
163110,25:24:00,25:24:00,7096,22,,,,16085.1,
163110,25:24:59,25:24:59,9503,23,,,,16595.98,0
163110,25:25:22,25:25:22,2388,24,,,,16827.12,0
163110,25:26:01,25:26:01,2389,25,,,,17181.35,0
163110,25:27:05,25:27:05,3481,26,,,,17784.92,0
163110,25:27:40,25:27:40,5465,27,,,,18065.99,0
163110,25:28:05,25:28:05,9502,28,,,,18279.58,0
163110,25:28:40,25:28:40,4849,29,,,,18624.65,0
163110,25:33:00,25:33:00,6607,30,,,,21986.13,
163110,25:35:30,25:35:30,6580,31,,,,23672.24,0
163110,25:38:00,25:38:00,9514,32,,,,25151.05,
163110,25:39:00,25:39:00,9516,33,,,,25615.13,
163110,25:42:00,25:42:00,9518,34,,1,,25903.88,
16365020,18:07:00,18:07:00,9947,1,,,1,0,
16365020,18:11:45,18:11:45,5732,2,,,,956.47,0
16365020,18:14:00,18:14:00,2127,3,,,,1583.67,
16365020,18:15:03,18:15:03,3836,4,,,,2240.8,0
16365020,18:22:00,18:22:00,2452,5,,,,6181.08,
16365020,18:24:00,18:24:00,18,6,,,,7612.35,
16365020,18:25:18,18:25:18,9506,7,,,,8025.4,0
16365020,18:31:00,18:31:00,7096,8,,,,9830.35,
16365020,18:32:01,18:32:01,9503,9,,,,10340.69,0
16365020,18:32:28,18:32:28,2388,10,,,,10571.83,0
16365020,18:33:22,18:33:22,2389,11,,,,10914.39,0
16365020,18:34:25,18:34:25,3481,12,,,,11498.89,0
16365020,18:34:52,18:34:52,5465,13,,,,11780.65,0
16365020,18:35:18,18:35:18,9502,14,,,,11993.93,0
16365020,18:36:05,18:36:05,4849,15,,,,12338.61,0
16365020,18:42:00,18:42:00,6607,16,,,,15689.71,
16365020,18:44:27,18:44:27,6580,17,,,,17378.71,0
16365020,18:47:00,18:47:00,9514,18,,,,18854.26,
16365020,18:49:00,18:49:00,9516,19,,,,19318.34,
16365020,18:50:00,18:50:00,9518,20,,1,,19608.92,
16365030,18:07:00,18:07:00,9947,1,,,1,0,
16365030,18:11:45,18:11:45,5732,2,,,,956.47,0
16365030,18:14:00,18:14:00,2127,3,,,,1583.67,
16365030,18:15:03,18:15:03,3836,4,,,,2240.8,0
16365030,18:22:00,18:22:00,2452,5,,,,6181.08,
16365030,18:24:00,18:24:00,18,6,,,,7612.35,
16365030,18:25:18,18:25:18,9506,7,,,,8025.4,0
16365030,18:31:00,18:31:00,7096,8,,,,9830.35,
16365030,18:32:01,18:32:01,9503,9,,,,10340.69,0
16365030,18:32:28,18:32:28,2388,10,,,,10571.83,0
16365030,18:33:22,18:33:22,2389,11,,,,10914.39,0
16365030,18:34:25,18:34:25,3481,12,,,,11498.89,0
16365030,18:34:52,18:34:52,5465,13,,,,11780.65,0
16365030,18:35:18,18:35:18,9502,14,,,,11993.93,0
16365030,18:36:05,18:36:05,4849,15,,,,12338.61,0
16365030,18:42:00,18:42:00,6607,16,,,,15689.71,
16365030,18:44:27,18:44:27,6580,17,,,,17378.71,0
16365030,18:47:00,18:47:00,9514,18,,,,18854.26,
16365030,18:49:00,18:49:00,9516,19,,,,19318.34,
16365030,18:50:00,18:50:00,9518,20,,1,,19608.92,
16365040,18:07:00,18:07:00,9947,1,,,1,0,
16365040,18:11:45,18:11:45,5732,2,,,,956.47,0
16365040,18:14:00,18:14:00,2127,3,,,,1583.67,
16365040,18:15:03,18:15:03,3836,4,,,,2240.8,0
16365040,18:22:00,18:22:00,2452,5,,,,6181.08,
16365040,18:24:00,18:24:00,18,6,,,,7612.35,
16365040,18:25:18,18:25:18,9506,7,,,,8025.4,0
16365040,18:31:00,18:31:00,7096,8,,,,9830.35,
16365040,18:32:01,18:32:01,9503,9,,,,10340.69,0
16365040,18:32:28,18:32:28,2388,10,,,,10571.83,0
16365040,18:33:22,18:33:22,2389,11,,,,10914.39,0
16365040,18:34:25,18:34:25,3481,12,,,,11498.89,0
16365040,18:34:52,18:34:52,5465,13,,,,11780.65,0
16365040,18:35:18,18:35:18,9502,14,,,,11993.93,0
16365040,18:36:05,18:36:05,4849,15,,,,12338.61,0
16365040,18:42:00,18:42:00,6607,16,,,,15689.71,
16365040,18:44:27,18:44:27,6580,17,,,,17378.71,0
16365040,18:47:00,18:47:00,9514,18,,,,18854.26,
16365040,18:49:00,18:49:00,9516,19,,,,19318.34,
16365040,18:50:00,18:50:00,9518,20,,1,,19608.92,
16365050,18:07:00,18:07:00,9947,1,,,1,0,
16365050,18:11:45,18:11:45,5732,2,,,,956.47,0
16365050,18:14:00,18:14:00,2127,3,,,,1583.67,
16365050,18:15:03,18:15:03,3836,4,,,,2240.8,0
16365050,18:22:00,18:22:00,2452,5,,,,6181.08,
16365050,18:24:00,18:24:00,18,6,,,,7612.35,
16365050,18:25:18,18:25:18,9506,7,,,,8025.4,0
16365050,18:31:00,18:31:00,7096,8,,,,9830.35,
16365050,18:32:01,18:32:01,9503,9,,,,10340.69,0
16365050,18:32:28,18:32:28,2388,10,,,,10571.83,0
16365050,18:33:22,18:33:22,2389,11,,,,10914.39,0
16365050,18:34:25,18:34:25,3481,12,,,,11498.89,0
16365050,18:34:52,18:34:52,5465,13,,,,11780.65,0
16365050,18:35:18,18:35:18,9502,14,,,,11993.93,0
16365050,18:36:05,18:36:05,4849,15,,,,12338.61,0
16365050,18:42:00,18:42:00,6607,16,,,,15689.71,
16365050,18:44:27,18:44:27,6580,17,,,,17378.71,0
16365050,18:47:00,18:47:00,9514,18,,,,18854.26,
16365050,18:49:00,18:49:00,9516,19,,,,19318.34,
16365050,18:50:00,18:50:00,9518,20,,1,,19608.92,
16365060,18:07:00,18:07:00,9947,1,,,1,0,
16365060,18:11:45,18:11:45,5732,2,,,,956.47,0
16365060,18:14:00,18:14:00,2127,3,,,,1583.67,
16365060,18:15:03,18:15:03,3836,4,,,,2240.8,0
16365060,18:22:00,18:22:00,2452,5,,,,6181.08,
16365060,18:24:00,18:24:00,18,6,,,,7612.35,
16365060,18:25:18,18:25:18,9506,7,,,,8025.4,0
16365060,18:31:00,18:31:00,7096,8,,,,9830.35,
16365060,18:32:01,18:32:01,9503,9,,,,10340.69,0
16365060,18:32:28,18:32:28,2388,10,,,,10571.83,0
16365060,18:33:22,18:33:22,2389,11,,,,10914.39,0
16365060,18:34:25,18:34:25,3481,12,,,,11498.89,0
16365060,18:34:52,18:34:52,5465,13,,,,11780.65,0
16365060,18:35:18,18:35:18,9502,14,,,,11993.93,0
16365060,18:36:05,18:36:05,4849,15,,,,12338.61,0
16365060,18:42:00,18:42:00,6607,16,,,,15689.71,
16365060,18:44:27,18:44:27,6580,17,,,,17378.71,0
16365060,18:47:00,18:47:00,9514,18,,,,18854.26,
16365060,18:49:00,18:49:00,9516,19,,,,19318.34,
16365060,18:50:00,18:50:00,9518,20,,1,,19608.92,
16380010,22:29:00,22:29:00,9947,1,,,1,0,
16380010,22:31:43,22:31:43,5732,2,,,,956.47,0
16380010,22:33:00,22:33:00,2127,3,,,,1583.67,
16380010,22:33:55,22:33:55,3836,4,,,,2240.8,0
16380010,22:40:00,22:40:00,2452,5,,,,6181.08,
16380010,22:43:00,22:43:00,18,6,,,,7612.35,
16380010,22:44:07,22:44:07,9506,7,,,,8025.4,0
16380010,22:49:00,22:49:00,7096,8,,,,9830.35,
16380010,22:49:50,22:49:50,9503,9,,,,10340.69,0
16380010,22:50:12,22:50:12,2388,10,,,,10571.83,0
16380010,22:50:56,22:50:56,2389,11,,,,10914.39,0
16380010,22:51:48,22:51:48,3481,12,,,,11498.89,0
16380010,22:52:10,22:52:10,5465,13,,,,11780.65,0
16380010,22:52:31,22:52:31,9502,14,,,,11993.93,0
16380010,22:53:10,22:53:10,4849,15,,,,12338.61,0
16380010,22:58:00,22:58:00,6607,16,,,,15689.71,
16380010,23:00:27,23:00:27,6580,17,,,,17378.71,0
16380010,23:03:00,23:03:00,9514,18,,,,18854.26,
16380010,23:04:00,23:04:00,9516,19,,,,19318.34,
16380010,23:07:00,23:07:00,9518,20,,1,,19608.92,
16380080,22:29:00,22:29:00,9947,1,,,1,0,
16380080,22:31:43,22:31:43,5732,2,,,,956.47,0
16380080,22:33:00,22:33:00,2127,3,,,,1583.67,
16380080,22:33:55,22:33:55,3836,4,,,,2240.8,0
16380080,22:40:00,22:40:00,2452,5,,,,6181.08,
16380080,22:43:00,22:43:00,18,6,,,,7612.35,
16380080,22:44:07,22:44:07,9506,7,,,,8025.4,0
16380080,22:49:00,22:49:00,7096,8,,,,9830.35,
16380080,22:49:50,22:49:50,9503,9,,,,10340.69,0
16380080,22:50:12,22:50:12,2388,10,,,,10571.83,0
16380080,22:50:56,22:50:56,2389,11,,,,10914.39,0
16380080,22:51:48,22:51:48,3481,12,,,,11498.89,0
16380080,22:52:10,22:52:10,5465,13,,,,11780.65,0
16380080,22:52:31,22:52:31,9502,14,,,,11993.93,0
16380080,22:53:10,22:53:10,4849,15,,,,12338.61,0
16380080,22:58:00,22:58:00,6607,16,,,,15689.71,
16380080,23:00:27,23:00:27,6580,17,,,,17378.71,0
16380080,23:03:00,23:03:00,9514,18,,,,18854.26,
16380080,23:04:00,23:04:00,9516,19,,,,19318.34,
16380080,23:07:00,23:07:00,9518,20,,1,,19608.92,
16380100,22:29:00,22:29:00,9947,1,,,1,0,
16380100,22:31:43,22:31:43,5732,2,,,,956.47,0
16380100,22:33:00,22:33:00,2127,3,,,,1583.67,
16380100,22:33:55,22:33:55,3836,4,,,,2240.8,0
16380100,22:40:00,22:40:00,2452,5,,,,6181.08,
16380100,22:43:00,22:43:00,18,6,,,,7612.35,
16380100,22:44:07,22:44:07,9506,7,,,,8025.4,0
16380100,22:49:00,22:49:00,7096,8,,,,9830.35,
16380100,22:49:50,22:49:50,9503,9,,,,10340.69,0
16380100,22:50:12,22:50:12,2388,10,,,,10571.83,0
16380100,22:50:56,22:50:56,2389,11,,,,10914.39,0
16380100,22:51:48,22:51:48,3481,12,,,,11498.89,0
16380100,22:52:10,22:52:10,5465,13,,,,11780.65,0
16380100,22:52:31,22:52:31,9502,14,,,,11993.93,0
16380100,22:53:10,22:53:10,4849,15,,,,12338.61,0
16380100,22:58:00,22:58:00,6607,16,,,,15689.71,
16380100,23:00:27,23:00:27,6580,17,,,,17378.71,0
16380100,23:03:00,23:03:00,9514,18,,,,18854.26,
16380100,23:04:00,23:04:00,9516,19,,,,19318.34,
16380100,23:07:00,23:07:00,9518,20,,1,,19608.92,
16380110,22:29:00,22:29:00,9947,1,,,1,0,
16380110,22:31:43,22:31:43,5732,2,,,,956.47,0
16380110,22:33:00,22:33:00,2127,3,,,,1583.67,
16380110,22:33:55,22:33:55,3836,4,,,,2240.8,0
16380110,22:40:00,22:40:00,2452,5,,,,6181.08,
16380110,22:43:00,22:43:00,18,6,,,,7612.35,
16380110,22:44:07,22:44:07,9506,7,,,,8025.4,0
16380110,22:49:00,22:49:00,7096,8,,,,9830.35,
16380110,22:49:50,22:49:50,9503,9,,,,10340.69,0
16380110,22:50:12,22:50:12,2388,10,,,,10571.83,0
16380110,22:50:56,22:50:56,2389,11,,,,10914.39,0
16380110,22:51:48,22:51:48,3481,12,,,,11498.89,0
16380110,22:52:10,22:52:10,5465,13,,,,11780.65,0
16380110,22:52:31,22:52:31,9502,14,,,,11993.93,0
16380110,22:53:10,22:53:10,4849,15,,,,12338.61,0
16380110,22:58:00,22:58:00,6607,16,,,,15689.71,
16380110,23:00:27,23:00:27,6580,17,,,,17378.71,0
16380110,23:03:00,23:03:00,9514,18,,,,18854.26,
16380110,23:04:00,23:04:00,9516,19,,,,19318.34,
16380110,23:07:00,23:07:00,9518,20,,1,,19608.92,
164020,26:35:00,26:35:00,9833,1,,,1,0,
164020,26:37:23,26:37:23,2658,2,,,,652.56,0
164020,26:38:10,26:38:10,2659,3,,,,872.72,0
164020,26:39:00,26:39:00,9868,4,,,,1155.09,
164020,26:40:00,26:40:00,2660,5,,,,1407.4,0
164020,26:41:00,26:41:00,9929,6,,,,1700.45,
164020,26:41:37,26:41:37,2663,7,,,,1943.34,0
164020,26:43:15,26:43:15,8983,8,,,,2436.02,0
164020,26:44:00,26:44:00,9870,9,,,,2717.12,
164020,26:44:40,26:44:40,2321,10,,,,3001.77,0
164020,26:45:25,26:45:25,10027,11,,,,3370.18,0
164020,26:46:03,26:46:03,2667,12,,,,3696.67,0
164020,26:46:56,26:46:56,2669,13,,,,4100.3,0
164020,26:47:23,26:47:23,2670,14,,,,4335.96,0
164020,26:49:00,26:49:00,9944,15,,,,5049.15,
164020,26:54:11,26:54:11,5732,16,,,,6231.32,0
164020,26:56:00,26:56:00,2127,17,,,,6858.52,
164020,26:57:00,26:57:00,2514,18,,,,7846.01,
164020,27:07:00,27:07:00,10161,19,,,,12403.17,
164020,27:09:00,27:09:00,18,20,,,,13888.16,
164020,27:10:13,27:10:13,9506,21,,,,14300.44,0
164020,27:15:00,27:15:00,7096,22,,,,16085.1,
164020,27:15:59,27:15:59,9503,23,,,,16595.98,0
164020,27:16:22,27:16:22,2388,24,,,,16827.12,0
164020,27:17:01,27:17:01,2389,25,,,,17181.35,0
164020,27:18:05,27:18:05,3481,26,,,,17784.92,0
164020,27:18:40,27:18:40,5465,27,,,,18065.99,0
164020,27:19:05,27:19:05,9502,28,,,,18279.58,0
164020,27:19:40,27:19:40,4849,29,,,,18624.65,0
164020,27:24:00,27:24:00,6607,30,,,,21986.13,
164020,27:26:30,27:26:30,6580,31,,,,23672.24,0
164020,27:29:00,27:29:00,9514,32,,,,25151.05,
164020,27:30:00,27:30:00,9516,33,,,,25615.13,
164020,27:31:00,27:31:00,9518,34,,1,,25903.88,
164030,26:35:00,26:35:00,9833,1,,,1,0,
164030,26:37:23,26:37:23,2658,2,,,,652.56,0
164030,26:38:10,26:38:10,2659,3,,,,872.72,0
164030,26:39:00,26:39:00,9868,4,,,,1155.09,
164030,26:40:00,26:40:00,2660,5,,,,1407.4,0
164030,26:41:00,26:41:00,9929,6,,,,1700.45,
164030,26:41:37,26:41:37,2663,7,,,,1943.34,0
164030,26:43:15,26:43:15,8983,8,,,,2436.02,0
164030,26:44:00,26:44:00,9870,9,,,,2717.12,
164030,26:44:40,26:44:40,2321,10,,,,3001.77,0
164030,26:45:25,26:45:25,10027,11,,,,3370.18,0
164030,26:46:03,26:46:03,2667,12,,,,3696.67,0
164030,26:46:56,26:46:56,2669,13,,,,4100.3,0
164030,26:47:23,26:47:23,2670,14,,,,4335.96,0
164030,26:49:00,26:49:00,9944,15,,,,5049.15,
164030,26:54:11,26:54:11,5732,16,,,,6231.32,0
164030,26:56:00,26:56:00,2127,17,,,,6858.52,
164030,26:57:00,26:57:00,2514,18,,,,7846.01,
164030,27:07:00,27:07:00,10161,19,,,,12403.17,
164030,27:09:00,27:09:00,18,20,,,,13888.16,
164030,27:10:13,27:10:13,9506,21,,,,14300.44,0
164030,27:15:00,27:15:00,7096,22,,,,16085.1,
164030,27:15:59,27:15:59,9503,23,,,,16595.98,0
164030,27:16:22,27:16:22,2388,24,,,,16827.12,0
164030,27:17:01,27:17:01,2389,25,,,,17181.35,0
164030,27:18:05,27:18:05,3481,26,,,,17784.92,0
164030,27:18:40,27:18:40,5465,27,,,,18065.99,0
164030,27:19:05,27:19:05,9502,28,,,,18279.58,0
164030,27:19:40,27:19:40,4849,29,,,,18624.65,0
164030,27:24:00,27:24:00,6607,30,,,,21986.13,
164030,27:26:30,27:26:30,6580,31,,,,23672.24,0
164030,27:29:00,27:29:00,9514,32,,,,25151.05,
164030,27:30:00,27:30:00,9516,33,,,,25615.13,
164030,27:31:00,27:31:00,9518,34,,1,,25903.88,
164040,26:35:00,26:35:00,9833,1,,,1,0,
164040,26:37:23,26:37:23,2658,2,,,,652.56,0
164040,26:38:10,26:38:10,2659,3,,,,872.72,0
164040,26:39:00,26:39:00,9868,4,,,,1155.09,
164040,26:40:00,26:40:00,2660,5,,,,1407.4,0
164040,26:41:00,26:41:00,9929,6,,,,1700.45,
164040,26:41:37,26:41:37,2663,7,,,,1943.34,0
164040,26:43:15,26:43:15,8983,8,,,,2436.02,0
164040,26:44:00,26:44:00,9870,9,,,,2717.12,
164040,26:44:40,26:44:40,2321,10,,,,3001.77,0
164040,26:45:25,26:45:25,10027,11,,,,3370.18,0
164040,26:46:03,26:46:03,2667,12,,,,3696.67,0
164040,26:46:56,26:46:56,2669,13,,,,4100.3,0
164040,26:47:23,26:47:23,2670,14,,,,4335.96,0
164040,26:49:00,26:49:00,9944,15,,,,5049.15,
164040,26:54:11,26:54:11,5732,16,,,,6231.32,0
164040,26:56:00,26:56:00,2127,17,,,,6858.52,
164040,26:57:00,26:57:00,2514,18,,,,7846.01,
164040,27:07:00,27:07:00,10161,19,,,,12403.17,
164040,27:09:00,27:09:00,18,20,,,,13888.16,
164040,27:10:13,27:10:13,9506,21,,,,14300.44,0
164040,27:15:00,27:15:00,7096,22,,,,16085.1,
164040,27:15:59,27:15:59,9503,23,,,,16595.98,0
164040,27:16:22,27:16:22,2388,24,,,,16827.12,0
164040,27:17:01,27:17:01,2389,25,,,,17181.35,0
164040,27:18:05,27:18:05,3481,26,,,,17784.92,0
164040,27:18:40,27:18:40,5465,27,,,,18065.99,0
164040,27:19:05,27:19:05,9502,28,,,,18279.58,0
164040,27:19:40,27:19:40,4849,29,,,,18624.65,0
164040,27:24:00,27:24:00,6607,30,,,,21986.13,
164040,27:26:30,27:26:30,6580,31,,,,23672.24,0
164040,27:29:00,27:29:00,9514,32,,,,25151.05,
164040,27:30:00,27:30:00,9516,33,,,,25615.13,
164040,27:31:00,27:31:00,9518,34,,1,,25903.88,
164050,26:35:00,26:35:00,9833,1,,,1,0,
164050,26:37:23,26:37:23,2658,2,,,,652.56,0
164050,26:38:10,26:38:10,2659,3,,,,872.72,0
164050,26:39:00,26:39:00,9868,4,,,,1155.09,
164050,26:40:00,26:40:00,2660,5,,,,1407.4,0
164050,26:41:00,26:41:00,9929,6,,,,1700.45,
164050,26:41:37,26:41:37,2663,7,,,,1943.34,0
164050,26:43:15,26:43:15,8983,8,,,,2436.02,0
164050,26:44:00,26:44:00,9870,9,,,,2717.12,
164050,26:44:40,26:44:40,2321,10,,,,3001.77,0
164050,26:45:25,26:45:25,10027,11,,,,3370.18,0
164050,26:46:03,26:46:03,2667,12,,,,3696.67,0
164050,26:46:56,26:46:56,2669,13,,,,4100.3,0
164050,26:47:23,26:47:23,2670,14,,,,4335.96,0
164050,26:49:00,26:49:00,9944,15,,,,5049.15,
164050,26:54:11,26:54:11,5732,16,,,,6231.32,0
164050,26:56:00,26:56:00,2127,17,,,,6858.52,
164050,26:57:00,26:57:00,2514,18,,,,7846.01,
164050,27:07:00,27:07:00,10161,19,,,,12403.17,
164050,27:09:00,27:09:00,18,20,,,,13888.16,
164050,27:10:13,27:10:13,9506,21,,,,14300.44,0
164050,27:15:00,27:15:00,7096,22,,,,16085.1,
164050,27:15:59,27:15:59,9503,23,,,,16595.98,0
164050,27:16:22,27:16:22,2388,24,,,,16827.12,0
164050,27:17:01,27:17:01,2389,25,,,,17181.35,0
164050,27:18:05,27:18:05,3481,26,,,,17784.92,0
164050,27:18:40,27:18:40,5465,27,,,,18065.99,0
164050,27:19:05,27:19:05,9502,28,,,,18279.58,0
164050,27:19:40,27:19:40,4849,29,,,,18624.65,0
164050,27:24:00,27:24:00,6607,30,,,,21986.13,
164050,27:26:30,27:26:30,6580,31,,,,23672.24,0
164050,27:29:00,27:29:00,9514,32,,,,25151.05,
164050,27:30:00,27:30:00,9516,33,,,,25615.13,
164050,27:31:00,27:31:00,9518,34,,1,,25903.88,
164060,26:35:00,26:35:00,9833,1,,,1,0,
164060,26:37:23,26:37:23,2658,2,,,,652.56,0
164060,26:38:10,26:38:10,2659,3,,,,872.72,0
164060,26:39:00,26:39:00,9868,4,,,,1155.09,
164060,26:40:00,26:40:00,2660,5,,,,1407.4,0
164060,26:41:00,26:41:00,9929,6,,,,1700.45,
164060,26:41:37,26:41:37,2663,7,,,,1943.34,0
164060,26:43:15,26:43:15,8983,8,,,,2436.02,0
164060,26:44:00,26:44:00,9870,9,,,,2717.12,
164060,26:44:40,26:44:40,2321,10,,,,3001.77,0
164060,26:45:25,26:45:25,10027,11,,,,3370.18,0
164060,26:46:03,26:46:03,2667,12,,,,3696.67,0
164060,26:46:56,26:46:56,2669,13,,,,4100.3,0
164060,26:47:23,26:47:23,2670,14,,,,4335.96,0
164060,26:49:00,26:49:00,9944,15,,,,5049.15,
164060,26:54:11,26:54:11,5732,16,,,,6231.32,0
164060,26:56:00,26:56:00,2127,17,,,,6858.52,
164060,26:57:00,26:57:00,2514,18,,,,7846.01,
164060,27:07:00,27:07:00,10161,19,,,,12403.17,
164060,27:09:00,27:09:00,18,20,,,,13888.16,
164060,27:10:13,27:10:13,9506,21,,,,14300.44,0
164060,27:15:00,27:15:00,7096,22,,,,16085.1,
164060,27:15:59,27:15:59,9503,23,,,,16595.98,0
164060,27:16:22,27:16:22,2388,24,,,,16827.12,0
164060,27:17:01,27:17:01,2389,25,,,,17181.35,0
164060,27:18:05,27:18:05,3481,26,,,,17784.92,0
164060,27:18:40,27:18:40,5465,27,,,,18065.99,0
164060,27:19:05,27:19:05,9502,28,,,,18279.58,0
164060,27:19:40,27:19:40,4849,29,,,,18624.65,0
164060,27:24:00,27:24:00,6607,30,,,,21986.13,
164060,27:26:30,27:26:30,6580,31,,,,23672.24,0
164060,27:29:00,27:29:00,9514,32,,,,25151.05,
164060,27:30:00,27:30:00,9516,33,,,,25615.13,
164060,27:31:00,27:31:00,9518,34,,1,,25903.88,
16632010,19:59:00,19:59:00,9947,1,,,1,0,
16632010,20:01:43,20:01:43,5732,2,,,,956.47,0
16632010,20:03:00,20:03:00,2127,3,,,,1583.67,
16632010,20:03:55,20:03:55,3836,4,,,,2240.8,0
16632010,20:10:00,20:10:00,2452,5,,,,6181.08,
16632010,20:13:00,20:13:00,18,6,,,,7612.35,
16632010,20:14:07,20:14:07,9506,7,,,,8025.4,0
16632010,20:19:00,20:19:00,7096,8,,,,9830.35,
16632010,20:19:50,20:19:50,9503,9,,,,10340.69,0
16632010,20:20:12,20:20:12,2388,10,,,,10571.83,0
16632010,20:20:56,20:20:56,2389,11,,,,10914.39,0
16632010,20:21:48,20:21:48,3481,12,,,,11498.89,0
16632010,20:22:10,20:22:10,5465,13,,,,11780.65,0
16632010,20:22:31,20:22:31,9502,14,,,,11993.93,0
16632010,20:23:10,20:23:10,4849,15,,,,12338.61,0
16632010,20:28:00,20:28:00,6607,16,,,,15689.71,
16632010,20:30:27,20:30:27,6580,17,,,,17378.71,0
16632010,20:33:00,20:33:00,9514,18,,,,18854.26,
16632010,20:34:00,20:34:00,9516,19,,,,19318.34,
16632010,20:37:00,20:37:00,9518,20,,1,,19608.92,
16632080,19:59:00,19:59:00,9947,1,,,1,0,
16632080,20:01:43,20:01:43,5732,2,,,,956.47,0
16632080,20:03:00,20:03:00,2127,3,,,,1583.67,
16632080,20:03:55,20:03:55,3836,4,,,,2240.8,0
16632080,20:10:00,20:10:00,2452,5,,,,6181.08,
16632080,20:13:00,20:13:00,18,6,,,,7612.35,
16632080,20:14:07,20:14:07,9506,7,,,,8025.4,0
16632080,20:19:00,20:19:00,7096,8,,,,9830.35,
16632080,20:19:50,20:19:50,9503,9,,,,10340.69,0
16632080,20:20:12,20:20:12,2388,10,,,,10571.83,0
16632080,20:20:56,20:20:56,2389,11,,,,10914.39,0
16632080,20:21:48,20:21:48,3481,12,,,,11498.89,0
16632080,20:22:10,20:22:10,5465,13,,,,11780.65,0
16632080,20:22:31,20:22:31,9502,14,,,,11993.93,0
16632080,20:23:10,20:23:10,4849,15,,,,12338.61,0
16632080,20:28:00,20:28:00,6607,16,,,,15689.71,
16632080,20:30:27,20:30:27,6580,17,,,,17378.71,0
16632080,20:33:00,20:33:00,9514,18,,,,18854.26,
16632080,20:34:00,20:34:00,9516,19,,,,19318.34,
16632080,20:37:00,20:37:00,9518,20,,1,,19608.92,
16632100,19:59:00,19:59:00,9947,1,,,1,0,
16632100,20:01:43,20:01:43,5732,2,,,,956.47,0
16632100,20:03:00,20:03:00,2127,3,,,,1583.67,
16632100,20:03:55,20:03:55,3836,4,,,,2240.8,0
16632100,20:10:00,20:10:00,2452,5,,,,6181.08,
16632100,20:13:00,20:13:00,18,6,,,,7612.35,
16632100,20:14:07,20:14:07,9506,7,,,,8025.4,0
16632100,20:19:00,20:19:00,7096,8,,,,9830.35,
16632100,20:19:50,20:19:50,9503,9,,,,10340.69,0
16632100,20:20:12,20:20:12,2388,10,,,,10571.83,0
16632100,20:20:56,20:20:56,2389,11,,,,10914.39,0
16632100,20:21:48,20:21:48,3481,12,,,,11498.89,0
16632100,20:22:10,20:22:10,5465,13,,,,11780.65,0
16632100,20:22:31,20:22:31,9502,14,,,,11993.93,0
16632100,20:23:10,20:23:10,4849,15,,,,12338.61,0
16632100,20:28:00,20:28:00,6607,16,,,,15689.71,
16632100,20:30:27,20:30:27,6580,17,,,,17378.71,0
16632100,20:33:00,20:33:00,9514,18,,,,18854.26,
16632100,20:34:00,20:34:00,9516,19,,,,19318.34,
16632100,20:37:00,20:37:00,9518,20,,1,,19608.92,
16632110,19:59:00,19:59:00,9947,1,,,1,0,
16632110,20:01:43,20:01:43,5732,2,,,,956.47,0
16632110,20:03:00,20:03:00,2127,3,,,,1583.67,
16632110,20:03:55,20:03:55,3836,4,,,,2240.8,0
16632110,20:10:00,20:10:00,2452,5,,,,6181.08,
16632110,20:13:00,20:13:00,18,6,,,,7612.35,
16632110,20:14:07,20:14:07,9506,7,,,,8025.4,0
16632110,20:19:00,20:19:00,7096,8,,,,9830.35,
16632110,20:19:50,20:19:50,9503,9,,,,10340.69,0
16632110,20:20:12,20:20:12,2388,10,,,,10571.83,0
16632110,20:20:56,20:20:56,2389,11,,,,10914.39,0
16632110,20:21:48,20:21:48,3481,12,,,,11498.89,0
16632110,20:22:10,20:22:10,5465,13,,,,11780.65,0
16632110,20:22:31,20:22:31,9502,14,,,,11993.93,0
16632110,20:23:10,20:23:10,4849,15,,,,12338.61,0
16632110,20:28:00,20:28:00,6607,16,,,,15689.71,
16632110,20:30:27,20:30:27,6580,17,,,,17378.71,0
16632110,20:33:00,20:33:00,9514,18,,,,18854.26,
16632110,20:34:00,20:34:00,9516,19,,,,19318.34,
16632110,20:37:00,20:37:00,9518,20,,1,,19608.92,
16821010,17:13:00,17:13:00,9947,1,,,1,0,
16821010,17:15:43,17:15:43,5732,2,,,,956.47,0
16821010,17:17:00,17:17:00,2127,3,,,,1583.67,
16821010,17:18:03,17:18:03,3836,4,,,,2240.8,0
16821010,17:25:00,17:25:00,2452,5,,,,6181.08,
16821010,17:28:00,17:28:00,18,6,,,,7612.35,
16821010,17:29:07,17:29:07,9506,7,,,,8025.4,0
16821010,17:34:00,17:34:00,7096,8,,,,9830.35,
16821010,17:34:50,17:34:50,9503,9,,,,10340.69,0
16821010,17:35:12,17:35:12,2388,10,,,,10571.83,0
16821010,17:35:56,17:35:56,2389,11,,,,10914.39,0
16821010,17:36:48,17:36:48,3481,12,,,,11498.89,0
16821010,17:37:10,17:37:10,5465,13,,,,11780.65,0
16821010,17:37:31,17:37:31,9502,14,,,,11993.93,0
16821010,17:38:10,17:38:10,4849,15,,,,12338.61,0
16821010,17:43:00,17:43:00,6607,16,,,,15689.71,
16821010,17:45:27,17:45:27,6580,17,,,,17378.71,0
16821010,17:48:00,17:48:00,9514,18,,,,18854.26,
16821010,17:49:00,17:49:00,9516,19,,,,19318.34,
16821010,17:52:00,17:52:00,9518,20,,1,,19608.92,
16821080,17:13:00,17:13:00,9947,1,,,1,0,
16821080,17:15:43,17:15:43,5732,2,,,,956.47,0
16821080,17:17:00,17:17:00,2127,3,,,,1583.67,
16821080,17:18:03,17:18:03,3836,4,,,,2240.8,0
16821080,17:25:00,17:25:00,2452,5,,,,6181.08,
16821080,17:28:00,17:28:00,18,6,,,,7612.35,
16821080,17:29:07,17:29:07,9506,7,,,,8025.4,0
16821080,17:34:00,17:34:00,7096,8,,,,9830.35,
16821080,17:34:50,17:34:50,9503,9,,,,10340.69,0
16821080,17:35:12,17:35:12,2388,10,,,,10571.83,0
16821080,17:35:56,17:35:56,2389,11,,,,10914.39,0
16821080,17:36:48,17:36:48,3481,12,,,,11498.89,0
16821080,17:37:10,17:37:10,5465,13,,,,11780.65,0
16821080,17:37:31,17:37:31,9502,14,,,,11993.93,0
16821080,17:38:10,17:38:10,4849,15,,,,12338.61,0
16821080,17:43:00,17:43:00,6607,16,,,,15689.71,
16821080,17:45:27,17:45:27,6580,17,,,,17378.71,0
16821080,17:48:00,17:48:00,9514,18,,,,18854.26,
16821080,17:49:00,17:49:00,9516,19,,,,19318.34,
16821080,17:52:00,17:52:00,9518,20,,1,,19608.92,
16821100,17:13:00,17:13:00,9947,1,,,1,0,
16821100,17:15:43,17:15:43,5732,2,,,,956.47,0
16821100,17:17:00,17:17:00,2127,3,,,,1583.67,
16821100,17:18:03,17:18:03,3836,4,,,,2240.8,0
16821100,17:25:00,17:25:00,2452,5,,,,6181.08,
16821100,17:28:00,17:28:00,18,6,,,,7612.35,
16821100,17:29:07,17:29:07,9506,7,,,,8025.4,0
16821100,17:34:00,17:34:00,7096,8,,,,9830.35,
16821100,17:34:50,17:34:50,9503,9,,,,10340.69,0
16821100,17:35:12,17:35:12,2388,10,,,,10571.83,0
16821100,17:35:56,17:35:56,2389,11,,,,10914.39,0
16821100,17:36:48,17:36:48,3481,12,,,,11498.89,0
16821100,17:37:10,17:37:10,5465,13,,,,11780.65,0
16821100,17:37:31,17:37:31,9502,14,,,,11993.93,0
16821100,17:38:10,17:38:10,4849,15,,,,12338.61,0
16821100,17:43:00,17:43:00,6607,16,,,,15689.71,
16821100,17:45:27,17:45:27,6580,17,,,,17378.71,0
16821100,17:48:00,17:48:00,9514,18,,,,18854.26,
16821100,17:49:00,17:49:00,9516,19,,,,19318.34,
16821100,17:52:00,17:52:00,9518,20,,1,,19608.92,
16821110,17:13:00,17:13:00,9947,1,,,1,0,
16821110,17:15:43,17:15:43,5732,2,,,,956.47,0
16821110,17:17:00,17:17:00,2127,3,,,,1583.67,
16821110,17:18:03,17:18:03,3836,4,,,,2240.8,0
16821110,17:25:00,17:25:00,2452,5,,,,6181.08,
16821110,17:28:00,17:28:00,18,6,,,,7612.35,
16821110,17:29:07,17:29:07,9506,7,,,,8025.4,0
16821110,17:34:00,17:34:00,7096,8,,,,9830.35,
16821110,17:34:50,17:34:50,9503,9,,,,10340.69,0
16821110,17:35:12,17:35:12,2388,10,,,,10571.83,0
16821110,17:35:56,17:35:56,2389,11,,,,10914.39,0
16821110,17:36:48,17:36:48,3481,12,,,,11498.89,0
16821110,17:37:10,17:37:10,5465,13,,,,11780.65,0
16821110,17:37:31,17:37:31,9502,14,,,,11993.93,0
16821110,17:38:10,17:38:10,4849,15,,,,12338.61,0
16821110,17:43:00,17:43:00,6607,16,,,,15689.71,
16821110,17:45:27,17:45:27,6580,17,,,,17378.71,0
16821110,17:48:00,17:48:00,9514,18,,,,18854.26,
16821110,17:49:00,17:49:00,9516,19,,,,19318.34,
16821110,17:52:00,17:52:00,9518,20,,1,,19608.92,
16924010,12:13:00,12:13:00,9947,1,,,1,0,
16924010,12:15:43,12:15:43,5732,2,,,,956.47,0
16924010,12:17:00,12:17:00,2127,3,,,,1583.67,
16924010,12:18:03,12:18:03,3836,4,,,,2240.8,0
16924010,12:25:00,12:25:00,2452,5,,,,6181.08,
16924010,12:28:00,12:28:00,18,6,,,,7612.35,
16924010,12:29:07,12:29:07,9506,7,,,,8025.4,0
16924010,12:34:00,12:34:00,7096,8,,,,9830.35,
16924010,12:34:50,12:34:50,9503,9,,,,10340.69,0
16924010,12:35:12,12:35:12,2388,10,,,,10571.83,0
16924010,12:35:56,12:35:56,2389,11,,,,10914.39,0
16924010,12:36:48,12:36:48,3481,12,,,,11498.89,0
16924010,12:37:10,12:37:10,5465,13,,,,11780.65,0
16924010,12:37:31,12:37:31,9502,14,,,,11993.93,0
16924010,12:38:10,12:38:10,4849,15,,,,12338.61,0
16924010,12:43:00,12:43:00,6607,16,,,,15689.71,
16924010,12:45:27,12:45:27,6580,17,,,,17378.71,0
16924010,12:48:00,12:48:00,9514,18,,,,18854.26,
16924010,12:49:00,12:49:00,9516,19,,,,19318.34,
16924010,12:52:00,12:52:00,9518,20,,1,,19608.92,
16924080,12:13:00,12:13:00,9947,1,,,1,0,
16924080,12:15:43,12:15:43,5732,2,,,,956.47,0
16924080,12:17:00,12:17:00,2127,3,,,,1583.67,
16924080,12:18:03,12:18:03,3836,4,,,,2240.8,0
16924080,12:25:00,12:25:00,2452,5,,,,6181.08,
16924080,12:28:00,12:28:00,18,6,,,,7612.35,
16924080,12:29:07,12:29:07,9506,7,,,,8025.4,0
16924080,12:34:00,12:34:00,7096,8,,,,9830.35,
16924080,12:34:50,12:34:50,9503,9,,,,10340.69,0
16924080,12:35:12,12:35:12,2388,10,,,,10571.83,0
16924080,12:35:56,12:35:56,2389,11,,,,10914.39,0
16924080,12:36:48,12:36:48,3481,12,,,,11498.89,0
16924080,12:37:10,12:37:10,5465,13,,,,11780.65,0
16924080,12:37:31,12:37:31,9502,14,,,,11993.93,0
16924080,12:38:10,12:38:10,4849,15,,,,12338.61,0
16924080,12:43:00,12:43:00,6607,16,,,,15689.71,
16924080,12:45:27,12:45:27,6580,17,,,,17378.71,0
16924080,12:48:00,12:48:00,9514,18,,,,18854.26,
16924080,12:49:00,12:49:00,9516,19,,,,19318.34,
16924080,12:52:00,12:52:00,9518,20,,1,,19608.92,
16924100,12:13:00,12:13:00,9947,1,,,1,0,
16924100,12:15:43,12:15:43,5732,2,,,,956.47,0
16924100,12:17:00,12:17:00,2127,3,,,,1583.67,
16924100,12:18:03,12:18:03,3836,4,,,,2240.8,0
16924100,12:25:00,12:25:00,2452,5,,,,6181.08,
16924100,12:28:00,12:28:00,18,6,,,,7612.35,
16924100,12:29:07,12:29:07,9506,7,,,,8025.4,0
16924100,12:34:00,12:34:00,7096,8,,,,9830.35,
16924100,12:34:50,12:34:50,9503,9,,,,10340.69,0
16924100,12:35:12,12:35:12,2388,10,,,,10571.83,0
16924100,12:35:56,12:35:56,2389,11,,,,10914.39,0
16924100,12:36:48,12:36:48,3481,12,,,,11498.89,0
16924100,12:37:10,12:37:10,5465,13,,,,11780.65,0
16924100,12:37:31,12:37:31,9502,14,,,,11993.93,0
16924100,12:38:10,12:38:10,4849,15,,,,12338.61,0
16924100,12:43:00,12:43:00,6607,16,,,,15689.71,
16924100,12:45:27,12:45:27,6580,17,,,,17378.71,0
16924100,12:48:00,12:48:00,9514,18,,,,18854.26,
16924100,12:49:00,12:49:00,9516,19,,,,19318.34,
16924100,12:52:00,12:52:00,9518,20,,1,,19608.92,
16924110,12:13:00,12:13:00,9947,1,,,1,0,
16924110,12:15:43,12:15:43,5732,2,,,,956.47,0
16924110,12:17:00,12:17:00,2127,3,,,,1583.67,
16924110,12:18:03,12:18:03,3836,4,,,,2240.8,0
16924110,12:25:00,12:25:00,2452,5,,,,6181.08,
16924110,12:28:00,12:28:00,18,6,,,,7612.35,
16924110,12:29:07,12:29:07,9506,7,,,,8025.4,0
16924110,12:34:00,12:34:00,7096,8,,,,9830.35,
16924110,12:34:50,12:34:50,9503,9,,,,10340.69,0
16924110,12:35:12,12:35:12,2388,10,,,,10571.83,0
16924110,12:35:56,12:35:56,2389,11,,,,10914.39,0
16924110,12:36:48,12:36:48,3481,12,,,,11498.89,0
16924110,12:37:10,12:37:10,5465,13,,,,11780.65,0
16924110,12:37:31,12:37:31,9502,14,,,,11993.93,0
16924110,12:38:10,12:38:10,4849,15,,,,12338.61,0
16924110,12:43:00,12:43:00,6607,16,,,,15689.71,
16924110,12:45:27,12:45:27,6580,17,,,,17378.71,0
16924110,12:48:00,12:48:00,9514,18,,,,18854.26,
16924110,12:49:00,12:49:00,9516,19,,,,19318.34,
16924110,12:52:00,12:52:00,9518,20,,1,,19608.92,
16943070,22:00:00,22:00:00,9947,1,,,1,0,
16943070,22:02:43,22:02:43,5732,2,,,,956.47,0
16943070,22:04:00,22:04:00,2127,3,,,,1583.67,
16943070,22:04:55,22:04:55,3836,4,,,,2240.8,0
16943070,22:11:00,22:11:00,2452,5,,,,6181.08,
16943070,22:14:00,22:14:00,18,6,,,,7612.35,
16943070,22:15:07,22:15:07,9506,7,,,,8025.4,0
16943070,22:20:00,22:20:00,7096,8,,,,9830.35,
16943070,22:20:50,22:20:50,9503,9,,,,10340.69,0
16943070,22:21:12,22:21:12,2388,10,,,,10571.83,0
16943070,22:21:56,22:21:56,2389,11,,,,10914.39,0
16943070,22:22:48,22:22:48,3481,12,,,,11498.89,0
16943070,22:23:10,22:23:10,5465,13,,,,11780.65,0
16943070,22:23:31,22:23:31,9502,14,,,,11993.93,0
16943070,22:24:10,22:24:10,4849,15,,,,12338.61,0
16943070,22:29:00,22:29:00,6607,16,,,,15689.71,
16943070,22:31:27,22:31:27,6580,17,,,,17378.71,0
16943070,22:34:00,22:34:00,9514,18,,,,18854.26,
16943070,22:35:00,22:35:00,9516,19,,,,19318.34,
16943070,22:38:00,22:38:00,9518,20,,1,,19608.92,
16943090,22:00:00,22:00:00,9947,1,,,1,0,
16943090,22:02:43,22:02:43,5732,2,,,,956.47,0
16943090,22:04:00,22:04:00,2127,3,,,,1583.67,
16943090,22:04:55,22:04:55,3836,4,,,,2240.8,0
16943090,22:11:00,22:11:00,2452,5,,,,6181.08,
16943090,22:14:00,22:14:00,18,6,,,,7612.35,
16943090,22:15:07,22:15:07,9506,7,,,,8025.4,0
16943090,22:20:00,22:20:00,7096,8,,,,9830.35,
16943090,22:20:50,22:20:50,9503,9,,,,10340.69,0
16943090,22:21:12,22:21:12,2388,10,,,,10571.83,0
16943090,22:21:56,22:21:56,2389,11,,,,10914.39,0
16943090,22:22:48,22:22:48,3481,12,,,,11498.89,0
16943090,22:23:10,22:23:10,5465,13,,,,11780.65,0
16943090,22:23:31,22:23:31,9502,14,,,,11993.93,0
16943090,22:24:10,22:24:10,4849,15,,,,12338.61,0
16943090,22:29:00,22:29:00,6607,16,,,,15689.71,
16943090,22:31:27,22:31:27,6580,17,,,,17378.71,0
16943090,22:34:00,22:34:00,9514,18,,,,18854.26,
16943090,22:35:00,22:35:00,9516,19,,,,19318.34,
16943090,22:38:00,22:38:00,9518,20,,1,,19608.92,
17118010,23:29:00,23:29:00,9947,1,,,1,0,
17118010,23:31:43,23:31:43,5732,2,,,,956.47,0
17118010,23:33:00,23:33:00,2127,3,,,,1583.67,
17118010,23:37:00,23:37:00,2514,4,,,,2588.95,
17118010,23:45:00,23:45:00,10161,5,,,,7146.11,
17118010,23:48:00,23:48:00,18,6,,,,8631.1,
17118010,23:49:13,23:49:13,9506,7,,,,9043.38,0
17118010,23:54:00,23:54:00,7096,8,,,,10828.04,
17118010,23:54:51,23:54:51,9503,9,,,,11338.92,0
17118010,23:55:10,23:55:10,2388,10,,,,11570.06,0
17118010,23:55:43,23:55:43,2389,11,,,,11924.29,0
17118010,23:56:38,23:56:38,3481,12,,,,12527.86,0
17118010,23:57:08,23:57:08,5465,13,,,,12808.93,0
17118010,23:57:29,23:57:29,9502,14,,,,13022.52,0
17118010,23:58:00,23:58:00,4849,15,,,,13367.18,0
17118010,24:03:00,24:03:00,6607,16,,,,16716.47,
17118010,24:05:38,24:05:38,6580,17,,,,18405.25,0
17118010,24:08:00,24:08:00,9514,18,,,,19881.19,
17118010,24:09:00,24:09:00,9516,19,,,,20345.27,
17118010,24:12:00,24:12:00,9518,20,,1,,20637.35,
17118080,23:29:00,23:29:00,9947,1,,,1,0,
17118080,23:31:43,23:31:43,5732,2,,,,956.47,0
17118080,23:33:00,23:33:00,2127,3,,,,1583.67,
17118080,23:37:00,23:37:00,2514,4,,,,2588.95,
17118080,23:45:00,23:45:00,10161,5,,,,7146.11,
17118080,23:48:00,23:48:00,18,6,,,,8631.1,
17118080,23:49:13,23:49:13,9506,7,,,,9043.38,0
17118080,23:54:00,23:54:00,7096,8,,,,10828.04,
17118080,23:54:51,23:54:51,9503,9,,,,11338.92,0
17118080,23:55:10,23:55:10,2388,10,,,,11570.06,0
17118080,23:55:43,23:55:43,2389,11,,,,11924.29,0
17118080,23:56:38,23:56:38,3481,12,,,,12527.86,0
17118080,23:57:08,23:57:08,5465,13,,,,12808.93,0
17118080,23:57:29,23:57:29,9502,14,,,,13022.52,0
17118080,23:58:00,23:58:00,4849,15,,,,13367.18,0
17118080,24:03:00,24:03:00,6607,16,,,,16716.47,
17118080,24:05:38,24:05:38,6580,17,,,,18405.25,0
17118080,24:08:00,24:08:00,9514,18,,,,19881.19,
17118080,24:09:00,24:09:00,9516,19,,,,20345.27,
17118080,24:12:00,24:12:00,9518,20,,1,,20637.35,
17118100,23:29:00,23:29:00,9947,1,,,1,0,
17118100,23:31:43,23:31:43,5732,2,,,,956.47,0
17118100,23:33:00,23:33:00,2127,3,,,,1583.67,
17118100,23:37:00,23:37:00,2514,4,,,,2588.95,
17118100,23:45:00,23:45:00,10161,5,,,,7146.11,
17118100,23:48:00,23:48:00,18,6,,,,8631.1,
17118100,23:49:13,23:49:13,9506,7,,,,9043.38,0
17118100,23:54:00,23:54:00,7096,8,,,,10828.04,
17118100,23:54:51,23:54:51,9503,9,,,,11338.92,0
17118100,23:55:10,23:55:10,2388,10,,,,11570.06,0
17118100,23:55:43,23:55:43,2389,11,,,,11924.29,0
17118100,23:56:38,23:56:38,3481,12,,,,12527.86,0
17118100,23:57:08,23:57:08,5465,13,,,,12808.93,0
17118100,23:57:29,23:57:29,9502,14,,,,13022.52,0
17118100,23:58:00,23:58:00,4849,15,,,,13367.18,0
17118100,24:03:00,24:03:00,6607,16,,,,16716.47,
17118100,24:05:38,24:05:38,6580,17,,,,18405.25,0
17118100,24:08:00,24:08:00,9514,18,,,,19881.19,
17118100,24:09:00,24:09:00,9516,19,,,,20345.27,
17118100,24:12:00,24:12:00,9518,20,,1,,20637.35,
17118110,23:29:00,23:29:00,9947,1,,,1,0,
17118110,23:31:43,23:31:43,5732,2,,,,956.47,0
17118110,23:33:00,23:33:00,2127,3,,,,1583.67,
17118110,23:37:00,23:37:00,2514,4,,,,2588.95,
17118110,23:45:00,23:45:00,10161,5,,,,7146.11,
17118110,23:48:00,23:48:00,18,6,,,,8631.1,
17118110,23:49:13,23:49:13,9506,7,,,,9043.38,0
17118110,23:54:00,23:54:00,7096,8,,,,10828.04,
17118110,23:54:51,23:54:51,9503,9,,,,11338.92,0
17118110,23:55:10,23:55:10,2388,10,,,,11570.06,0
17118110,23:55:43,23:55:43,2389,11,,,,11924.29,0
17118110,23:56:38,23:56:38,3481,12,,,,12527.86,0
17118110,23:57:08,23:57:08,5465,13,,,,12808.93,0
17118110,23:57:29,23:57:29,9502,14,,,,13022.52,0
17118110,23:58:00,23:58:00,4849,15,,,,13367.18,0
17118110,24:03:00,24:03:00,6607,16,,,,16716.47,
17118110,24:05:38,24:05:38,6580,17,,,,18405.25,0
17118110,24:08:00,24:08:00,9514,18,,,,19881.19,
17118110,24:09:00,24:09:00,9516,19,,,,20345.27,
17118110,24:12:00,24:12:00,9518,20,,1,,20637.35,
17185070,17:45:00,17:45:00,9947,1,,,1,0,
17185070,17:47:43,17:47:43,5732,2,,,,956.47,0
17185070,17:49:00,17:49:00,2127,3,,,,1583.67,
17185070,17:50:03,17:50:03,3836,4,,,,2240.8,0
17185070,17:57:00,17:57:00,2452,5,,,,6181.08,
17185070,18:00:00,18:00:00,18,6,,,,7612.35,
17185070,18:01:07,18:01:07,9506,7,,,,8025.4,0
17185070,18:06:00,18:06:00,7096,8,,,,9830.35,
17185070,18:06:50,18:06:50,9503,9,,,,10340.69,0
17185070,18:07:12,18:07:12,2388,10,,,,10571.83,0
17185070,18:07:56,18:07:56,2389,11,,,,10914.39,0
17185070,18:08:48,18:08:48,3481,12,,,,11498.89,0
17185070,18:09:10,18:09:10,5465,13,,,,11780.65,0
17185070,18:09:31,18:09:31,9502,14,,,,11993.93,0
17185070,18:10:10,18:10:10,4849,15,,,,12338.61,0
17185070,18:15:00,18:15:00,6607,16,,,,15689.71,
17185070,18:17:27,18:17:27,6580,17,,,,17378.71,0
17185070,18:20:00,18:20:00,9514,18,,,,18854.26,
17185070,18:21:00,18:21:00,9516,19,,,,19318.34,
17185070,18:24:00,18:24:00,9518,20,,1,,19608.92,
17185090,17:45:00,17:45:00,9947,1,,,1,0,
17185090,17:47:43,17:47:43,5732,2,,,,956.47,0
17185090,17:49:00,17:49:00,2127,3,,,,1583.67,
17185090,17:50:03,17:50:03,3836,4,,,,2240.8,0
17185090,17:57:00,17:57:00,2452,5,,,,6181.08,
17185090,18:00:00,18:00:00,18,6,,,,7612.35,
17185090,18:01:07,18:01:07,9506,7,,,,8025.4,0
17185090,18:06:00,18:06:00,7096,8,,,,9830.35,
17185090,18:06:50,18:06:50,9503,9,,,,10340.69,0
17185090,18:07:12,18:07:12,2388,10,,,,10571.83,0
17185090,18:07:56,18:07:56,2389,11,,,,10914.39,0
17185090,18:08:48,18:08:48,3481,12,,,,11498.89,0
17185090,18:09:10,18:09:10,5465,13,,,,11780.65,0
17185090,18:09:31,18:09:31,9502,14,,,,11993.93,0
17185090,18:10:10,18:10:10,4849,15,,,,12338.61,0
17185090,18:15:00,18:15:00,6607,16,,,,15689.71,
17185090,18:17:27,18:17:27,6580,17,,,,17378.71,0
17185090,18:20:00,18:20:00,9514,18,,,,18854.26,
17185090,18:21:00,18:21:00,9516,19,,,,19318.34,
17185090,18:24:00,18:24:00,9518,20,,1,,19608.92,
17231010,03:10:00,03:10:00,9833,1,,,1,0,
17231010,03:12:23,03:12:23,2658,2,,,,652.56,0
17231010,03:13:10,03:13:10,2659,3,,,,872.72,0
17231010,03:14:00,03:14:00,9868,4,,,,1155.09,
17231010,03:15:30,03:15:30,2660,5,,,,1407.4,0
17231010,03:17:00,03:17:00,9929,6,,,,1700.45,
17231010,03:18:15,03:18:15,2663,7,,,,1943.34,0
17231010,03:21:31,03:21:31,8983,8,,,,2436.02,0
17231010,03:23:00,03:23:00,9870,9,,,,2717.12,
17231010,03:23:40,03:23:40,2321,10,,,,3001.77,0
17231010,03:24:25,03:24:25,10027,11,,,,3370.18,0
17231010,03:25:03,03:25:03,2667,12,,,,3696.67,0
17231010,03:25:56,03:25:56,2669,13,,,,4100.3,0
17231010,03:26:23,03:26:23,2670,14,,,,4335.96,0
17231010,03:28:00,03:28:00,9944,15,,,,5049.15,
17231010,03:30:58,03:30:58,5732,16,,,,6231.32,0
17231010,03:32:00,03:32:00,2127,17,,,,6858.52,
17231010,03:36:00,03:36:00,2514,18,,,,7846.01,
17231010,03:44:00,03:44:00,10161,19,,,,12403.17,
17231010,03:47:00,03:47:00,18,20,,,,13888.16,
17231010,03:48:13,03:48:13,9506,21,,,,14300.44,0
17231010,03:53:00,03:53:00,7096,22,,,,16085.1,
17231010,03:53:59,03:53:59,9503,23,,,,16595.98,0
17231010,03:54:22,03:54:22,2388,24,,,,16827.12,0
17231010,03:55:01,03:55:01,2389,25,,,,17181.35,0
17231010,03:56:05,03:56:05,3481,26,,,,17784.92,0
17231010,03:56:40,03:56:40,5465,27,,,,18065.99,0
17231010,03:57:05,03:57:05,9502,28,,,,18279.58,0
17231010,03:57:40,03:57:40,4849,29,,,,18624.65,0
17231010,04:02:00,04:02:00,6607,30,,,,21986.13,
17231010,04:04:30,04:04:30,6580,31,,,,23672.24,0
17231010,04:07:00,04:07:00,9514,32,,,,25151.05,
17231010,04:08:00,04:08:00,9516,33,,,,25615.13,
17231010,04:11:00,04:11:00,9518,34,,1,,25903.88,
17231080,03:10:00,03:10:00,9833,1,,,1,0,
17231080,03:12:23,03:12:23,2658,2,,,,652.56,0
17231080,03:13:10,03:13:10,2659,3,,,,872.72,0
17231080,03:14:00,03:14:00,9868,4,,,,1155.09,
17231080,03:15:30,03:15:30,2660,5,,,,1407.4,0
17231080,03:17:00,03:17:00,9929,6,,,,1700.45,
17231080,03:18:15,03:18:15,2663,7,,,,1943.34,0
17231080,03:21:31,03:21:31,8983,8,,,,2436.02,0
17231080,03:23:00,03:23:00,9870,9,,,,2717.12,
17231080,03:23:40,03:23:40,2321,10,,,,3001.77,0
17231080,03:24:25,03:24:25,10027,11,,,,3370.18,0
17231080,03:25:03,03:25:03,2667,12,,,,3696.67,0
17231080,03:25:56,03:25:56,2669,13,,,,4100.3,0
17231080,03:26:23,03:26:23,2670,14,,,,4335.96,0
17231080,03:28:00,03:28:00,9944,15,,,,5049.15,
17231080,03:30:58,03:30:58,5732,16,,,,6231.32,0
17231080,03:32:00,03:32:00,2127,17,,,,6858.52,
17231080,03:36:00,03:36:00,2514,18,,,,7846.01,
17231080,03:44:00,03:44:00,10161,19,,,,12403.17,
17231080,03:47:00,03:47:00,18,20,,,,13888.16,
17231080,03:48:13,03:48:13,9506,21,,,,14300.44,0
17231080,03:53:00,03:53:00,7096,22,,,,16085.1,
17231080,03:53:59,03:53:59,9503,23,,,,16595.98,0
17231080,03:54:22,03:54:22,2388,24,,,,16827.12,0
17231080,03:55:01,03:55:01,2389,25,,,,17181.35,0
17231080,03:56:05,03:56:05,3481,26,,,,17784.92,0
17231080,03:56:40,03:56:40,5465,27,,,,18065.99,0
17231080,03:57:05,03:57:05,9502,28,,,,18279.58,0
17231080,03:57:40,03:57:40,4849,29,,,,18624.65,0
17231080,04:02:00,04:02:00,6607,30,,,,21986.13,
17231080,04:04:30,04:04:30,6580,31,,,,23672.24,0
17231080,04:07:00,04:07:00,9514,32,,,,25151.05,
17231080,04:08:00,04:08:00,9516,33,,,,25615.13,
17231080,04:11:00,04:11:00,9518,34,,1,,25903.88,
17231100,03:10:00,03:10:00,9833,1,,,1,0,
17231100,03:12:23,03:12:23,2658,2,,,,652.56,0
17231100,03:13:10,03:13:10,2659,3,,,,872.72,0
17231100,03:14:00,03:14:00,9868,4,,,,1155.09,
17231100,03:15:30,03:15:30,2660,5,,,,1407.4,0
17231100,03:17:00,03:17:00,9929,6,,,,1700.45,
17231100,03:18:15,03:18:15,2663,7,,,,1943.34,0
17231100,03:21:31,03:21:31,8983,8,,,,2436.02,0
17231100,03:23:00,03:23:00,9870,9,,,,2717.12,
17231100,03:23:40,03:23:40,2321,10,,,,3001.77,0
17231100,03:24:25,03:24:25,10027,11,,,,3370.18,0
17231100,03:25:03,03:25:03,2667,12,,,,3696.67,0
17231100,03:25:56,03:25:56,2669,13,,,,4100.3,0
17231100,03:26:23,03:26:23,2670,14,,,,4335.96,0
17231100,03:28:00,03:28:00,9944,15,,,,5049.15,
17231100,03:30:58,03:30:58,5732,16,,,,6231.32,0
17231100,03:32:00,03:32:00,2127,17,,,,6858.52,
17231100,03:36:00,03:36:00,2514,18,,,,7846.01,
17231100,03:44:00,03:44:00,10161,19,,,,12403.17,
17231100,03:47:00,03:47:00,18,20,,,,13888.16,
17231100,03:48:13,03:48:13,9506,21,,,,14300.44,0
17231100,03:53:00,03:53:00,7096,22,,,,16085.1,
17231100,03:53:59,03:53:59,9503,23,,,,16595.98,0
17231100,03:54:22,03:54:22,2388,24,,,,16827.12,0
17231100,03:55:01,03:55:01,2389,25,,,,17181.35,0
17231100,03:56:05,03:56:05,3481,26,,,,17784.92,0
17231100,03:56:40,03:56:40,5465,27,,,,18065.99,0
17231100,03:57:05,03:57:05,9502,28,,,,18279.58,0
17231100,03:57:40,03:57:40,4849,29,,,,18624.65,0
17231100,04:02:00,04:02:00,6607,30,,,,21986.13,
17231100,04:04:30,04:04:30,6580,31,,,,23672.24,0
17231100,04:07:00,04:07:00,9514,32,,,,25151.05,
17231100,04:08:00,04:08:00,9516,33,,,,25615.13,
17231100,04:11:00,04:11:00,9518,34,,1,,25903.88,
17231110,03:10:00,03:10:00,9833,1,,,1,0,
17231110,03:12:23,03:12:23,2658,2,,,,652.56,0
17231110,03:13:10,03:13:10,2659,3,,,,872.72,0
17231110,03:14:00,03:14:00,9868,4,,,,1155.09,
17231110,03:15:30,03:15:30,2660,5,,,,1407.4,0
17231110,03:17:00,03:17:00,9929,6,,,,1700.45,
17231110,03:18:15,03:18:15,2663,7,,,,1943.34,0
17231110,03:21:31,03:21:31,8983,8,,,,2436.02,0
17231110,03:23:00,03:23:00,9870,9,,,,2717.12,
17231110,03:23:40,03:23:40,2321,10,,,,3001.77,0
17231110,03:24:25,03:24:25,10027,11,,,,3370.18,0
17231110,03:25:03,03:25:03,2667,12,,,,3696.67,0
17231110,03:25:56,03:25:56,2669,13,,,,4100.3,0
17231110,03:26:23,03:26:23,2670,14,,,,4335.96,0
17231110,03:28:00,03:28:00,9944,15,,,,5049.15,
17231110,03:30:58,03:30:58,5732,16,,,,6231.32,0
17231110,03:32:00,03:32:00,2127,17,,,,6858.52,
17231110,03:36:00,03:36:00,2514,18,,,,7846.01,
17231110,03:44:00,03:44:00,10161,19,,,,12403.17,
17231110,03:47:00,03:47:00,18,20,,,,13888.16,
17231110,03:48:13,03:48:13,9506,21,,,,14300.44,0
17231110,03:53:00,03:53:00,7096,22,,,,16085.1,
17231110,03:53:59,03:53:59,9503,23,,,,16595.98,0
17231110,03:54:22,03:54:22,2388,24,,,,16827.12,0
17231110,03:55:01,03:55:01,2389,25,,,,17181.35,0
17231110,03:56:05,03:56:05,3481,26,,,,17784.92,0
17231110,03:56:40,03:56:40,5465,27,,,,18065.99,0
17231110,03:57:05,03:57:05,9502,28,,,,18279.58,0
17231110,03:57:40,03:57:40,4849,29,,,,18624.65,0
17231110,04:02:00,04:02:00,6607,30,,,,21986.13,
17231110,04:04:30,04:04:30,6580,31,,,,23672.24,0
17231110,04:07:00,04:07:00,9514,32,,,,25151.05,
17231110,04:08:00,04:08:00,9516,33,,,,25615.13,
17231110,04:11:00,04:11:00,9518,34,,1,,25903.88,
17420070,20:15:00,20:15:00,9947,1,,,1,0,
17420070,20:17:43,20:17:43,5732,2,,,,956.47,0
17420070,20:19:00,20:19:00,2127,3,,,,1583.67,
17420070,20:19:55,20:19:55,3836,4,,,,2240.8,0
17420070,20:26:00,20:26:00,2452,5,,,,6181.08,
17420070,20:29:00,20:29:00,18,6,,,,7612.35,
17420070,20:30:07,20:30:07,9506,7,,,,8025.4,0
17420070,20:35:00,20:35:00,7096,8,,,,9830.35,
17420070,20:35:50,20:35:50,9503,9,,,,10340.69,0
17420070,20:36:12,20:36:12,2388,10,,,,10571.83,0
17420070,20:36:56,20:36:56,2389,11,,,,10914.39,0
17420070,20:37:48,20:37:48,3481,12,,,,11498.89,0
17420070,20:38:10,20:38:10,5465,13,,,,11780.65,0
17420070,20:38:31,20:38:31,9502,14,,,,11993.93,0
17420070,20:39:10,20:39:10,4849,15,,,,12338.61,0
17420070,20:44:00,20:44:00,6607,16,,,,15689.71,
17420070,20:46:27,20:46:27,6580,17,,,,17378.71,0
17420070,20:49:00,20:49:00,9514,18,,,,18854.26,
17420070,20:50:00,20:50:00,9516,19,,,,19318.34,
17420070,20:53:00,20:53:00,9518,20,,1,,19608.92,
17420090,20:15:00,20:15:00,9947,1,,,1,0,
17420090,20:17:43,20:17:43,5732,2,,,,956.47,0
17420090,20:19:00,20:19:00,2127,3,,,,1583.67,
17420090,20:19:55,20:19:55,3836,4,,,,2240.8,0
17420090,20:26:00,20:26:00,2452,5,,,,6181.08,
17420090,20:29:00,20:29:00,18,6,,,,7612.35,
17420090,20:30:07,20:30:07,9506,7,,,,8025.4,0
17420090,20:35:00,20:35:00,7096,8,,,,9830.35,
17420090,20:35:50,20:35:50,9503,9,,,,10340.69,0
17420090,20:36:12,20:36:12,2388,10,,,,10571.83,0
17420090,20:36:56,20:36:56,2389,11,,,,10914.39,0
17420090,20:37:48,20:37:48,3481,12,,,,11498.89,0
17420090,20:38:10,20:38:10,5465,13,,,,11780.65,0
17420090,20:38:31,20:38:31,9502,14,,,,11993.93,0
17420090,20:39:10,20:39:10,4849,15,,,,12338.61,0
17420090,20:44:00,20:44:00,6607,16,,,,15689.71,
17420090,20:46:27,20:46:27,6580,17,,,,17378.71,0
17420090,20:49:00,20:49:00,9514,18,,,,18854.26,
17420090,20:50:00,20:50:00,9516,19,,,,19318.34,
17420090,20:53:00,20:53:00,9518,20,,1,,19608.92,
17473010,13:13:00,13:13:00,9947,1,,,1,0,
17473010,13:15:43,13:15:43,5732,2,,,,956.47,0
17473010,13:17:00,13:17:00,2127,3,,,,1583.67,
17473010,13:18:03,13:18:03,3836,4,,,,2240.8,0
17473010,13:25:00,13:25:00,2452,5,,,,6181.08,
17473010,13:28:00,13:28:00,18,6,,,,7612.35,
17473010,13:29:07,13:29:07,9506,7,,,,8025.4,0
17473010,13:34:00,13:34:00,7096,8,,,,9830.35,
17473010,13:34:50,13:34:50,9503,9,,,,10340.69,0
17473010,13:35:12,13:35:12,2388,10,,,,10571.83,0
17473010,13:35:56,13:35:56,2389,11,,,,10914.39,0
17473010,13:36:48,13:36:48,3481,12,,,,11498.89,0
17473010,13:37:10,13:37:10,5465,13,,,,11780.65,0
17473010,13:37:31,13:37:31,9502,14,,,,11993.93,0
17473010,13:38:10,13:38:10,4849,15,,,,12338.61,0
17473010,13:43:00,13:43:00,6607,16,,,,15689.71,
17473010,13:45:27,13:45:27,6580,17,,,,17378.71,0
17473010,13:48:00,13:48:00,9514,18,,,,18854.26,
17473010,13:49:00,13:49:00,9516,19,,,,19318.34,
17473010,13:52:00,13:52:00,9518,20,,1,,19608.92,
17473080,13:13:00,13:13:00,9947,1,,,1,0,
17473080,13:15:43,13:15:43,5732,2,,,,956.47,0
17473080,13:17:00,13:17:00,2127,3,,,,1583.67,
17473080,13:18:03,13:18:03,3836,4,,,,2240.8,0
17473080,13:25:00,13:25:00,2452,5,,,,6181.08,
17473080,13:28:00,13:28:00,18,6,,,,7612.35,
17473080,13:29:07,13:29:07,9506,7,,,,8025.4,0
17473080,13:34:00,13:34:00,7096,8,,,,9830.35,
17473080,13:34:50,13:34:50,9503,9,,,,10340.69,0
17473080,13:35:12,13:35:12,2388,10,,,,10571.83,0
17473080,13:35:56,13:35:56,2389,11,,,,10914.39,0
17473080,13:36:48,13:36:48,3481,12,,,,11498.89,0
17473080,13:37:10,13:37:10,5465,13,,,,11780.65,0
17473080,13:37:31,13:37:31,9502,14,,,,11993.93,0
17473080,13:38:10,13:38:10,4849,15,,,,12338.61,0
17473080,13:43:00,13:43:00,6607,16,,,,15689.71,
17473080,13:45:27,13:45:27,6580,17,,,,17378.71,0
17473080,13:48:00,13:48:00,9514,18,,,,18854.26,
17473080,13:49:00,13:49:00,9516,19,,,,19318.34,
17473080,13:52:00,13:52:00,9518,20,,1,,19608.92,
17473100,13:13:00,13:13:00,9947,1,,,1,0,
17473100,13:15:43,13:15:43,5732,2,,,,956.47,0
17473100,13:17:00,13:17:00,2127,3,,,,1583.67,
17473100,13:18:03,13:18:03,3836,4,,,,2240.8,0
17473100,13:25:00,13:25:00,2452,5,,,,6181.08,
17473100,13:28:00,13:28:00,18,6,,,,7612.35,
17473100,13:29:07,13:29:07,9506,7,,,,8025.4,0
17473100,13:34:00,13:34:00,7096,8,,,,9830.35,
17473100,13:34:50,13:34:50,9503,9,,,,10340.69,0
17473100,13:35:12,13:35:12,2388,10,,,,10571.83,0
17473100,13:35:56,13:35:56,2389,11,,,,10914.39,0
17473100,13:36:48,13:36:48,3481,12,,,,11498.89,0
17473100,13:37:10,13:37:10,5465,13,,,,11780.65,0
17473100,13:37:31,13:37:31,9502,14,,,,11993.93,0
17473100,13:38:10,13:38:10,4849,15,,,,12338.61,0
17473100,13:43:00,13:43:00,6607,16,,,,15689.71,
17473100,13:45:27,13:45:27,6580,17,,,,17378.71,0
17473100,13:48:00,13:48:00,9514,18,,,,18854.26,
17473100,13:49:00,13:49:00,9516,19,,,,19318.34,
17473100,13:52:00,13:52:00,9518,20,,1,,19608.92,
17473110,13:13:00,13:13:00,9947,1,,,1,0,
17473110,13:15:43,13:15:43,5732,2,,,,956.47,0
17473110,13:17:00,13:17:00,2127,3,,,,1583.67,
17473110,13:18:03,13:18:03,3836,4,,,,2240.8,0
17473110,13:25:00,13:25:00,2452,5,,,,6181.08,
17473110,13:28:00,13:28:00,18,6,,,,7612.35,
17473110,13:29:07,13:29:07,9506,7,,,,8025.4,0
17473110,13:34:00,13:34:00,7096,8,,,,9830.35,
17473110,13:34:50,13:34:50,9503,9,,,,10340.69,0
17473110,13:35:12,13:35:12,2388,10,,,,10571.83,0
17473110,13:35:56,13:35:56,2389,11,,,,10914.39,0
17473110,13:36:48,13:36:48,3481,12,,,,11498.89,0
17473110,13:37:10,13:37:10,5465,13,,,,11780.65,0
17473110,13:37:31,13:37:31,9502,14,,,,11993.93,0
17473110,13:38:10,13:38:10,4849,15,,,,12338.61,0
17473110,13:43:00,13:43:00,6607,16,,,,15689.71,
17473110,13:45:27,13:45:27,6580,17,,,,17378.71,0
17473110,13:48:00,13:48:00,9514,18,,,,18854.26,
17473110,13:49:00,13:49:00,9516,19,,,,19318.34,
17473110,13:52:00,13:52:00,9518,20,,1,,19608.92,
17595070,04:37:00,04:37:00,9833,1,,,1,0,
17595070,04:39:23,04:39:23,2658,2,,,,652.56,0
17595070,04:40:10,04:40:10,2659,3,,,,872.72,0
17595070,04:41:00,04:41:00,9868,4,,,,1155.09,
17595070,04:42:30,04:42:30,2660,5,,,,1407.4,0
17595070,04:44:00,04:44:00,9929,6,,,,1700.45,
17595070,04:45:15,04:45:15,2663,7,,,,1943.34,0
17595070,04:48:31,04:48:31,8983,8,,,,2436.02,0
17595070,04:50:00,04:50:00,9870,9,,,,2717.12,
17595070,04:50:40,04:50:40,2321,10,,,,3001.77,0
17595070,04:51:25,04:51:25,10027,11,,,,3370.18,0
17595070,04:52:03,04:52:03,2667,12,,,,3696.67,0
17595070,04:52:56,04:52:56,2669,13,,,,4100.3,0
17595070,04:53:23,04:53:23,2670,14,,,,4335.96,0
17595070,04:55:00,04:55:00,9944,15,,,,5049.15,
17595070,04:57:58,04:57:58,5732,16,,,,6231.32,0
17595070,04:59:00,04:59:00,2127,17,,,,6858.52,
17595070,05:03:00,05:03:00,2514,18,,,,7846.01,
17595070,05:11:00,05:11:00,10161,19,,,,12403.17,
17595070,05:14:00,05:14:00,18,20,,,,13888.16,
17595070,05:15:13,05:15:13,9506,21,,,,14300.44,0
17595070,05:20:00,05:20:00,7096,22,,,,16085.1,
17595070,05:20:59,05:20:59,9503,23,,,,16595.98,0
17595070,05:21:22,05:21:22,2388,24,,,,16827.12,0
17595070,05:22:01,05:22:01,2389,25,,,,17181.35,0
17595070,05:23:05,05:23:05,3481,26,,,,17784.92,0
17595070,05:23:40,05:23:40,5465,27,,,,18065.99,0
17595070,05:24:05,05:24:05,9502,28,,,,18279.58,0
17595070,05:24:40,05:24:40,4849,29,,,,18624.65,0
17595070,05:29:00,05:29:00,6607,30,,,,21986.13,
17595070,05:31:30,05:31:30,6580,31,,,,23672.24,0
17595070,05:34:00,05:34:00,9514,32,,,,25151.05,
17595070,05:35:00,05:35:00,9516,33,,,,25615.13,
17595070,05:38:00,05:38:00,9518,34,,1,,25903.88,
17595090,04:37:00,04:37:00,9833,1,,,1,0,
17595090,04:39:23,04:39:23,2658,2,,,,652.56,0
17595090,04:40:10,04:40:10,2659,3,,,,872.72,0
17595090,04:41:00,04:41:00,9868,4,,,,1155.09,
17595090,04:42:30,04:42:30,2660,5,,,,1407.4,0
17595090,04:44:00,04:44:00,9929,6,,,,1700.45,
17595090,04:45:15,04:45:15,2663,7,,,,1943.34,0
17595090,04:48:31,04:48:31,8983,8,,,,2436.02,0
17595090,04:50:00,04:50:00,9870,9,,,,2717.12,
17595090,04:50:40,04:50:40,2321,10,,,,3001.77,0
17595090,04:51:25,04:51:25,10027,11,,,,3370.18,0
17595090,04:52:03,04:52:03,2667,12,,,,3696.67,0
17595090,04:52:56,04:52:56,2669,13,,,,4100.3,0
17595090,04:53:23,04:53:23,2670,14,,,,4335.96,0
17595090,04:55:00,04:55:00,9944,15,,,,5049.15,
17595090,04:57:58,04:57:58,5732,16,,,,6231.32,0
17595090,04:59:00,04:59:00,2127,17,,,,6858.52,
17595090,05:03:00,05:03:00,2514,18,,,,7846.01,
17595090,05:11:00,05:11:00,10161,19,,,,12403.17,
17595090,05:14:00,05:14:00,18,20,,,,13888.16,
17595090,05:15:13,05:15:13,9506,21,,,,14300.44,0
17595090,05:20:00,05:20:00,7096,22,,,,16085.1,
17595090,05:20:59,05:20:59,9503,23,,,,16595.98,0
17595090,05:21:22,05:21:22,2388,24,,,,16827.12,0
17595090,05:22:01,05:22:01,2389,25,,,,17181.35,0
17595090,05:23:05,05:23:05,3481,26,,,,17784.92,0
17595090,05:23:40,05:23:40,5465,27,,,,18065.99,0
17595090,05:24:05,05:24:05,9502,28,,,,18279.58,0
17595090,05:24:40,05:24:40,4849,29,,,,18624.65,0
17595090,05:29:00,05:29:00,6607,30,,,,21986.13,
17595090,05:31:30,05:31:30,6580,31,,,,23672.24,0
17595090,05:34:00,05:34:00,9514,32,,,,25151.05,
17595090,05:35:00,05:35:00,9516,33,,,,25615.13,
17595090,05:38:00,05:38:00,9518,34,,1,,25903.88,
17619070,10:15:00,10:15:00,9947,1,,,1,0,
17619070,10:17:43,10:17:43,5732,2,,,,956.47,0
17619070,10:19:00,10:19:00,2127,3,,,,1583.67,
17619070,10:20:03,10:20:03,3836,4,,,,2240.8,0
17619070,10:27:00,10:27:00,2452,5,,,,6181.08,
17619070,10:30:00,10:30:00,18,6,,,,7612.35,
17619070,10:31:07,10:31:07,9506,7,,,,8025.4,0
17619070,10:36:00,10:36:00,7096,8,,,,9830.35,
17619070,10:36:50,10:36:50,9503,9,,,,10340.69,0
17619070,10:37:12,10:37:12,2388,10,,,,10571.83,0
17619070,10:37:56,10:37:56,2389,11,,,,10914.39,0
17619070,10:38:48,10:38:48,3481,12,,,,11498.89,0
17619070,10:39:10,10:39:10,5465,13,,,,11780.65,0
17619070,10:39:31,10:39:31,9502,14,,,,11993.93,0
17619070,10:40:10,10:40:10,4849,15,,,,12338.61,0
17619070,10:45:00,10:45:00,6607,16,,,,15689.71,
17619070,10:47:27,10:47:27,6580,17,,,,17378.71,0
17619070,10:50:00,10:50:00,9514,18,,,,18854.26,
17619070,10:51:00,10:51:00,9516,19,,,,19318.34,
17619070,10:54:00,10:54:00,9518,20,,1,,19608.92,
17619090,10:15:00,10:15:00,9947,1,,,1,0,
17619090,10:17:43,10:17:43,5732,2,,,,956.47,0
17619090,10:19:00,10:19:00,2127,3,,,,1583.67,
17619090,10:20:03,10:20:03,3836,4,,,,2240.8,0
17619090,10:27:00,10:27:00,2452,5,,,,6181.08,
17619090,10:30:00,10:30:00,18,6,,,,7612.35,
17619090,10:31:07,10:31:07,9506,7,,,,8025.4,0
17619090,10:36:00,10:36:00,7096,8,,,,9830.35,
17619090,10:36:50,10:36:50,9503,9,,,,10340.69,0
17619090,10:37:12,10:37:12,2388,10,,,,10571.83,0
17619090,10:37:56,10:37:56,2389,11,,,,10914.39,0
17619090,10:38:48,10:38:48,3481,12,,,,11498.89,0
17619090,10:39:10,10:39:10,5465,13,,,,11780.65,0
17619090,10:39:31,10:39:31,9502,14,,,,11993.93,0
17619090,10:40:10,10:40:10,4849,15,,,,12338.61,0
17619090,10:45:00,10:45:00,6607,16,,,,15689.71,
17619090,10:47:27,10:47:27,6580,17,,,,17378.71,0
17619090,10:50:00,10:50:00,9514,18,,,,18854.26,
17619090,10:51:00,10:51:00,9516,19,,,,19318.34,
17619090,10:54:00,10:54:00,9518,20,,1,,19608.92,
17641020,07:05:00,07:05:00,9947,1,,,1,0,
17641020,07:09:45,07:09:45,5732,2,,,,956.47,0
17641020,07:12:00,07:12:00,2127,3,,,,1583.67,
17641020,07:13:03,07:13:03,3836,4,,,,2240.8,0
17641020,07:20:00,07:20:00,2452,5,,,,6181.08,
17641020,07:22:00,07:22:00,18,6,,,,7612.35,
17641020,07:23:18,07:23:18,9506,7,,,,8025.4,0
17641020,07:29:00,07:29:00,7096,8,,,,9830.35,
17641020,07:29:50,07:29:50,9503,9,,,,10340.69,0
17641020,07:30:12,07:30:12,2388,10,,,,10571.83,0
17641020,07:30:56,07:30:56,2389,11,,,,10914.39,0
17641020,07:31:48,07:31:48,3481,12,,,,11498.89,0
17641020,07:32:10,07:32:10,5465,13,,,,11780.65,0
17641020,07:32:31,07:32:31,9502,14,,,,11993.93,0
17641020,07:33:10,07:33:10,4849,15,,,,12338.61,0
17641020,07:38:00,07:38:00,6607,16,,,,15689.71,
17641020,07:40:27,07:40:27,6580,17,,,,17378.71,0
17641020,07:43:00,07:43:00,9514,18,,,,18854.26,
17641020,07:45:00,07:45:00,9516,19,,,,19318.34,
17641020,07:46:00,07:46:00,9518,20,,1,,19608.92,
17641030,07:05:00,07:05:00,9947,1,,,1,0,
17641030,07:09:45,07:09:45,5732,2,,,,956.47,0
17641030,07:12:00,07:12:00,2127,3,,,,1583.67,
17641030,07:13:03,07:13:03,3836,4,,,,2240.8,0
17641030,07:20:00,07:20:00,2452,5,,,,6181.08,
17641030,07:22:00,07:22:00,18,6,,,,7612.35,
17641030,07:23:18,07:23:18,9506,7,,,,8025.4,0
17641030,07:29:00,07:29:00,7096,8,,,,9830.35,
17641030,07:29:50,07:29:50,9503,9,,,,10340.69,0
17641030,07:30:12,07:30:12,2388,10,,,,10571.83,0
17641030,07:30:56,07:30:56,2389,11,,,,10914.39,0
17641030,07:31:48,07:31:48,3481,12,,,,11498.89,0
17641030,07:32:10,07:32:10,5465,13,,,,11780.65,0
17641030,07:32:31,07:32:31,9502,14,,,,11993.93,0
17641030,07:33:10,07:33:10,4849,15,,,,12338.61,0
17641030,07:38:00,07:38:00,6607,16,,,,15689.71,
17641030,07:40:27,07:40:27,6580,17,,,,17378.71,0
17641030,07:43:00,07:43:00,9514,18,,,,18854.26,
17641030,07:45:00,07:45:00,9516,19,,,,19318.34,
17641030,07:46:00,07:46:00,9518,20,,1,,19608.92,
17641040,07:05:00,07:05:00,9947,1,,,1,0,
17641040,07:09:45,07:09:45,5732,2,,,,956.47,0
17641040,07:12:00,07:12:00,2127,3,,,,1583.67,
17641040,07:13:03,07:13:03,3836,4,,,,2240.8,0
17641040,07:20:00,07:20:00,2452,5,,,,6181.08,
17641040,07:22:00,07:22:00,18,6,,,,7612.35,
17641040,07:23:18,07:23:18,9506,7,,,,8025.4,0
17641040,07:29:00,07:29:00,7096,8,,,,9830.35,
17641040,07:29:50,07:29:50,9503,9,,,,10340.69,0
17641040,07:30:12,07:30:12,2388,10,,,,10571.83,0
17641040,07:30:56,07:30:56,2389,11,,,,10914.39,0
17641040,07:31:48,07:31:48,3481,12,,,,11498.89,0
17641040,07:32:10,07:32:10,5465,13,,,,11780.65,0
17641040,07:32:31,07:32:31,9502,14,,,,11993.93,0
17641040,07:33:10,07:33:10,4849,15,,,,12338.61,0
17641040,07:38:00,07:38:00,6607,16,,,,15689.71,
17641040,07:40:27,07:40:27,6580,17,,,,17378.71,0
17641040,07:43:00,07:43:00,9514,18,,,,18854.26,
17641040,07:45:00,07:45:00,9516,19,,,,19318.34,
17641040,07:46:00,07:46:00,9518,20,,1,,19608.92,
17641050,07:05:00,07:05:00,9947,1,,,1,0,
17641050,07:09:45,07:09:45,5732,2,,,,956.47,0
17641050,07:12:00,07:12:00,2127,3,,,,1583.67,
17641050,07:13:03,07:13:03,3836,4,,,,2240.8,0
17641050,07:20:00,07:20:00,2452,5,,,,6181.08,
17641050,07:22:00,07:22:00,18,6,,,,7612.35,
17641050,07:23:18,07:23:18,9506,7,,,,8025.4,0
17641050,07:29:00,07:29:00,7096,8,,,,9830.35,
17641050,07:29:50,07:29:50,9503,9,,,,10340.69,0
17641050,07:30:12,07:30:12,2388,10,,,,10571.83,0
17641050,07:30:56,07:30:56,2389,11,,,,10914.39,0
17641050,07:31:48,07:31:48,3481,12,,,,11498.89,0
17641050,07:32:10,07:32:10,5465,13,,,,11780.65,0
17641050,07:32:31,07:32:31,9502,14,,,,11993.93,0
17641050,07:33:10,07:33:10,4849,15,,,,12338.61,0
17641050,07:38:00,07:38:00,6607,16,,,,15689.71,
17641050,07:40:27,07:40:27,6580,17,,,,17378.71,0
17641050,07:43:00,07:43:00,9514,18,,,,18854.26,
17641050,07:45:00,07:45:00,9516,19,,,,19318.34,
17641050,07:46:00,07:46:00,9518,20,,1,,19608.92,
17641060,07:05:00,07:05:00,9947,1,,,1,0,
17641060,07:09:45,07:09:45,5732,2,,,,956.47,0
17641060,07:12:00,07:12:00,2127,3,,,,1583.67,
17641060,07:13:03,07:13:03,3836,4,,,,2240.8,0
17641060,07:20:00,07:20:00,2452,5,,,,6181.08,
17641060,07:22:00,07:22:00,18,6,,,,7612.35,
17641060,07:23:18,07:23:18,9506,7,,,,8025.4,0
17641060,07:29:00,07:29:00,7096,8,,,,9830.35,
17641060,07:29:50,07:29:50,9503,9,,,,10340.69,0
17641060,07:30:12,07:30:12,2388,10,,,,10571.83,0
17641060,07:30:56,07:30:56,2389,11,,,,10914.39,0
17641060,07:31:48,07:31:48,3481,12,,,,11498.89,0
17641060,07:32:10,07:32:10,5465,13,,,,11780.65,0
17641060,07:32:31,07:32:31,9502,14,,,,11993.93,0
17641060,07:33:10,07:33:10,4849,15,,,,12338.61,0
17641060,07:38:00,07:38:00,6607,16,,,,15689.71,
17641060,07:40:27,07:40:27,6580,17,,,,17378.71,0
17641060,07:43:00,07:43:00,9514,18,,,,18854.26,
17641060,07:45:00,07:45:00,9516,19,,,,19318.34,
17641060,07:46:00,07:46:00,9518,20,,1,,19608.92,
17774070,06:30:00,06:30:00,9947,1,,,1,0,
17774070,06:32:43,06:32:43,5732,2,,,,956.47,0
17774070,06:34:00,06:34:00,2127,3,,,,1583.67,
17774070,06:34:55,06:34:55,3836,4,,,,2240.8,0
17774070,06:41:00,06:41:00,2452,5,,,,6181.08,
17774070,06:44:00,06:44:00,18,6,,,,7612.35,
17774070,06:45:07,06:45:07,9506,7,,,,8025.4,0
17774070,06:50:00,06:50:00,7096,8,,,,9830.35,
17774070,06:50:50,06:50:50,9503,9,,,,10340.69,0
17774070,06:51:12,06:51:12,2388,10,,,,10571.83,0
17774070,06:51:56,06:51:56,2389,11,,,,10914.39,0
17774070,06:52:48,06:52:48,3481,12,,,,11498.89,0
17774070,06:53:10,06:53:10,5465,13,,,,11780.65,0
17774070,06:53:31,06:53:31,9502,14,,,,11993.93,0
17774070,06:54:10,06:54:10,4849,15,,,,12338.61,0
17774070,06:59:00,06:59:00,6607,16,,,,15689.71,
17774070,07:01:27,07:01:27,6580,17,,,,17378.71,0
17774070,07:04:00,07:04:00,9514,18,,,,18854.26,
17774070,07:05:00,07:05:00,9516,19,,,,19318.34,
17774070,07:08:00,07:08:00,9518,20,,1,,19608.92,
17774090,06:30:00,06:30:00,9947,1,,,1,0,
17774090,06:32:43,06:32:43,5732,2,,,,956.47,0
17774090,06:34:00,06:34:00,2127,3,,,,1583.67,
17774090,06:34:55,06:34:55,3836,4,,,,2240.8,0
17774090,06:41:00,06:41:00,2452,5,,,,6181.08,
17774090,06:44:00,06:44:00,18,6,,,,7612.35,
17774090,06:45:07,06:45:07,9506,7,,,,8025.4,0
17774090,06:50:00,06:50:00,7096,8,,,,9830.35,
17774090,06:50:50,06:50:50,9503,9,,,,10340.69,0
17774090,06:51:12,06:51:12,2388,10,,,,10571.83,0
17774090,06:51:56,06:51:56,2389,11,,,,10914.39,0
17774090,06:52:48,06:52:48,3481,12,,,,11498.89,0
17774090,06:53:10,06:53:10,5465,13,,,,11780.65,0
17774090,06:53:31,06:53:31,9502,14,,,,11993.93,0
17774090,06:54:10,06:54:10,4849,15,,,,12338.61,0
17774090,06:59:00,06:59:00,6607,16,,,,15689.71,
17774090,07:01:27,07:01:27,6580,17,,,,17378.71,0
17774090,07:04:00,07:04:00,9514,18,,,,18854.26,
17774090,07:05:00,07:05:00,9516,19,,,,19318.34,
17774090,07:08:00,07:08:00,9518,20,,1,,19608.92,
17884070,06:15:00,06:15:00,9947,1,,,1,0,
17884070,06:17:43,06:17:43,5732,2,,,,956.47,0
17884070,06:19:00,06:19:00,2127,3,,,,1583.67,
17884070,06:19:55,06:19:55,3836,4,,,,2240.8,0
17884070,06:26:00,06:26:00,2452,5,,,,6181.08,
17884070,06:29:00,06:29:00,18,6,,,,7612.35,
17884070,06:30:07,06:30:07,9506,7,,,,8025.4,0
17884070,06:35:00,06:35:00,7096,8,,,,9830.35,
17884070,06:35:50,06:35:50,9503,9,,,,10340.69,0
17884070,06:36:12,06:36:12,2388,10,,,,10571.83,0
17884070,06:36:56,06:36:56,2389,11,,,,10914.39,0
17884070,06:37:48,06:37:48,3481,12,,,,11498.89,0
17884070,06:38:10,06:38:10,5465,13,,,,11780.65,0
17884070,06:38:31,06:38:31,9502,14,,,,11993.93,0
17884070,06:39:10,06:39:10,4849,15,,,,12338.61,0
17884070,06:44:00,06:44:00,6607,16,,,,15689.71,
17884070,06:46:27,06:46:27,6580,17,,,,17378.71,0
17884070,06:49:00,06:49:00,9514,18,,,,18854.26,
17884070,06:50:00,06:50:00,9516,19,,,,19318.34,
17884070,06:53:00,06:53:00,9518,20,,1,,19608.92,
17884090,06:15:00,06:15:00,9947,1,,,1,0,
17884090,06:17:43,06:17:43,5732,2,,,,956.47,0
17884090,06:19:00,06:19:00,2127,3,,,,1583.67,
17884090,06:19:55,06:19:55,3836,4,,,,2240.8,0
17884090,06:26:00,06:26:00,2452,5,,,,6181.08,
17884090,06:29:00,06:29:00,18,6,,,,7612.35,
17884090,06:30:07,06:30:07,9506,7,,,,8025.4,0
17884090,06:35:00,06:35:00,7096,8,,,,9830.35,
17884090,06:35:50,06:35:50,9503,9,,,,10340.69,0
17884090,06:36:12,06:36:12,2388,10,,,,10571.83,0
17884090,06:36:56,06:36:56,2389,11,,,,10914.39,0
17884090,06:37:48,06:37:48,3481,12,,,,11498.89,0
17884090,06:38:10,06:38:10,5465,13,,,,11780.65,0
17884090,06:38:31,06:38:31,9502,14,,,,11993.93,0
17884090,06:39:10,06:39:10,4849,15,,,,12338.61,0
17884090,06:44:00,06:44:00,6607,16,,,,15689.71,
17884090,06:46:27,06:46:27,6580,17,,,,17378.71,0
17884090,06:49:00,06:49:00,9514,18,,,,18854.26,
17884090,06:50:00,06:50:00,9516,19,,,,19318.34,
17884090,06:53:00,06:53:00,9518,20,,1,,19608.92,
17955070,13:15:00,13:15:00,9947,1,,,1,0,
17955070,13:17:43,13:17:43,5732,2,,,,956.47,0
17955070,13:19:00,13:19:00,2127,3,,,,1583.67,
17955070,13:20:03,13:20:03,3836,4,,,,2240.8,0
17955070,13:27:00,13:27:00,2452,5,,,,6181.08,
17955070,13:30:00,13:30:00,18,6,,,,7612.35,
17955070,13:31:07,13:31:07,9506,7,,,,8025.4,0
17955070,13:36:00,13:36:00,7096,8,,,,9830.35,
17955070,13:36:50,13:36:50,9503,9,,,,10340.69,0
17955070,13:37:12,13:37:12,2388,10,,,,10571.83,0
17955070,13:37:56,13:37:56,2389,11,,,,10914.39,0
17955070,13:38:48,13:38:48,3481,12,,,,11498.89,0
17955070,13:39:10,13:39:10,5465,13,,,,11780.65,0
17955070,13:39:31,13:39:31,9502,14,,,,11993.93,0
17955070,13:40:10,13:40:10,4849,15,,,,12338.61,0
17955070,13:45:00,13:45:00,6607,16,,,,15689.71,
17955070,13:47:27,13:47:27,6580,17,,,,17378.71,0
17955070,13:50:00,13:50:00,9514,18,,,,18854.26,
17955070,13:51:00,13:51:00,9516,19,,,,19318.34,
17955070,13:54:00,13:54:00,9518,20,,1,,19608.92,
17955090,13:15:00,13:15:00,9947,1,,,1,0,
17955090,13:17:43,13:17:43,5732,2,,,,956.47,0
17955090,13:19:00,13:19:00,2127,3,,,,1583.67,
17955090,13:20:03,13:20:03,3836,4,,,,2240.8,0
17955090,13:27:00,13:27:00,2452,5,,,,6181.08,
17955090,13:30:00,13:30:00,18,6,,,,7612.35,
17955090,13:31:07,13:31:07,9506,7,,,,8025.4,0
17955090,13:36:00,13:36:00,7096,8,,,,9830.35,
17955090,13:36:50,13:36:50,9503,9,,,,10340.69,0
17955090,13:37:12,13:37:12,2388,10,,,,10571.83,0
17955090,13:37:56,13:37:56,2389,11,,,,10914.39,0
17955090,13:38:48,13:38:48,3481,12,,,,11498.89,0
17955090,13:39:10,13:39:10,5465,13,,,,11780.65,0
17955090,13:39:31,13:39:31,9502,14,,,,11993.93,0
17955090,13:40:10,13:40:10,4849,15,,,,12338.61,0
17955090,13:45:00,13:45:00,6607,16,,,,15689.71,
17955090,13:47:27,13:47:27,6580,17,,,,17378.71,0
17955090,13:50:00,13:50:00,9514,18,,,,18854.26,
17955090,13:51:00,13:51:00,9516,19,,,,19318.34,
17955090,13:54:00,13:54:00,9518,20,,1,,19608.92,
18450070,23:53:00,23:53:00,9947,1,,,1,0,
18450070,23:55:43,23:55:43,5732,2,,,,956.47,0
18450070,23:57:00,23:57:00,2127,3,,,,1583.67,
18450070,24:01:00,24:01:00,2514,4,,,,2588.95,
18450070,24:09:00,24:09:00,10161,5,,,,7146.11,
18450070,24:12:00,24:12:00,18,6,,,,8631.1,
18450070,24:13:13,24:13:13,9506,7,,,,9043.38,0
18450070,24:18:00,24:18:00,7096,8,,,,10828.04,
18450070,24:18:51,24:18:51,9503,9,,,,11338.92,0
18450070,24:19:10,24:19:10,2388,10,,,,11570.06,0
18450070,24:19:43,24:19:43,2389,11,,,,11924.29,0
18450070,24:20:38,24:20:38,3481,12,,,,12527.86,0
18450070,24:21:08,24:21:08,5465,13,,,,12808.93,0
18450070,24:21:29,24:21:29,9502,14,,,,13022.52,0
18450070,24:22:00,24:22:00,4849,15,,,,13367.18,0
18450070,24:27:00,24:27:00,6607,16,,,,16716.47,
18450070,24:29:38,24:29:38,6580,17,,,,18405.25,0
18450070,24:32:00,24:32:00,9514,18,,,,19881.19,
18450070,24:33:00,24:33:00,9516,19,,,,20345.27,
18450070,24:36:00,24:36:00,9518,20,,1,,20637.35,
18450090,23:53:00,23:53:00,9947,1,,,1,0,
18450090,23:55:43,23:55:43,5732,2,,,,956.47,0
18450090,23:57:00,23:57:00,2127,3,,,,1583.67,
18450090,24:01:00,24:01:00,2514,4,,,,2588.95,
18450090,24:09:00,24:09:00,10161,5,,,,7146.11,
18450090,24:12:00,24:12:00,18,6,,,,8631.1,
18450090,24:13:13,24:13:13,9506,7,,,,9043.38,0
18450090,24:18:00,24:18:00,7096,8,,,,10828.04,
18450090,24:18:51,24:18:51,9503,9,,,,11338.92,0
18450090,24:19:10,24:19:10,2388,10,,,,11570.06,0
18450090,24:19:43,24:19:43,2389,11,,,,11924.29,0
18450090,24:20:38,24:20:38,3481,12,,,,12527.86,0
18450090,24:21:08,24:21:08,5465,13,,,,12808.93,0
18450090,24:21:29,24:21:29,9502,14,,,,13022.52,0
18450090,24:22:00,24:22:00,4849,15,,,,13367.18,0
18450090,24:27:00,24:27:00,6607,16,,,,16716.47,
18450090,24:29:38,24:29:38,6580,17,,,,18405.25,0
18450090,24:32:00,24:32:00,9514,18,,,,19881.19,
18450090,24:33:00,24:33:00,9516,19,,,,20345.27,
18450090,24:36:00,24:36:00,9518,20,,1,,20637.35,
18677020,13:42:00,13:42:00,9947,1,,,1,0,
18677020,13:46:45,13:46:45,5732,2,,,,956.47,0
18677020,13:49:00,13:49:00,2127,3,,,,1583.67,
18677020,13:49:55,13:49:55,3836,4,,,,2240.8,0
18677020,13:56:00,13:56:00,2452,5,,,,6181.08,
18677020,13:58:00,13:58:00,18,6,,,,7612.35,
18677020,13:59:18,13:59:18,9506,7,,,,8025.4,0
18677020,14:05:00,14:05:00,7096,8,,,,9830.35,
18677020,14:05:56,14:05:56,9503,9,,,,10340.69,0
18677020,14:06:20,14:06:20,2388,10,,,,10571.83,0
18677020,14:07:09,14:07:09,2389,11,,,,10914.39,0
18677020,14:08:06,14:08:06,3481,12,,,,11498.89,0
18677020,14:08:31,14:08:31,5465,13,,,,11780.65,0
18677020,14:08:55,14:08:55,9502,14,,,,11993.93,0
18677020,14:09:37,14:09:37,4849,15,,,,12338.61,0
18677020,14:15:00,14:15:00,6607,16,,,,15689.71,
18677020,14:17:27,14:17:27,6580,17,,,,17378.71,0
18677020,14:20:00,14:20:00,9514,18,,,,18854.26,
18677020,14:22:00,14:22:00,9516,19,,,,19318.34,
18677020,14:23:00,14:23:00,9518,20,,1,,19608.92,
18677030,13:42:00,13:42:00,9947,1,,,1,0,
18677030,13:46:45,13:46:45,5732,2,,,,956.47,0
18677030,13:49:00,13:49:00,2127,3,,,,1583.67,
18677030,13:49:55,13:49:55,3836,4,,,,2240.8,0
18677030,13:56:00,13:56:00,2452,5,,,,6181.08,
18677030,13:58:00,13:58:00,18,6,,,,7612.35,
18677030,13:59:18,13:59:18,9506,7,,,,8025.4,0
18677030,14:05:00,14:05:00,7096,8,,,,9830.35,
18677030,14:05:56,14:05:56,9503,9,,,,10340.69,0
18677030,14:06:20,14:06:20,2388,10,,,,10571.83,0
18677030,14:07:09,14:07:09,2389,11,,,,10914.39,0
18677030,14:08:06,14:08:06,3481,12,,,,11498.89,0
18677030,14:08:31,14:08:31,5465,13,,,,11780.65,0
18677030,14:08:55,14:08:55,9502,14,,,,11993.93,0
18677030,14:09:37,14:09:37,4849,15,,,,12338.61,0
18677030,14:15:00,14:15:00,6607,16,,,,15689.71,
18677030,14:17:27,14:17:27,6580,17,,,,17378.71,0
18677030,14:20:00,14:20:00,9514,18,,,,18854.26,
18677030,14:22:00,14:22:00,9516,19,,,,19318.34,
18677030,14:23:00,14:23:00,9518,20,,1,,19608.92,
18677040,13:42:00,13:42:00,9947,1,,,1,0,
18677040,13:46:45,13:46:45,5732,2,,,,956.47,0
18677040,13:49:00,13:49:00,2127,3,,,,1583.67,
18677040,13:49:55,13:49:55,3836,4,,,,2240.8,0
18677040,13:56:00,13:56:00,2452,5,,,,6181.08,
18677040,13:58:00,13:58:00,18,6,,,,7612.35,
18677040,13:59:18,13:59:18,9506,7,,,,8025.4,0
18677040,14:05:00,14:05:00,7096,8,,,,9830.35,
18677040,14:05:56,14:05:56,9503,9,,,,10340.69,0
18677040,14:06:20,14:06:20,2388,10,,,,10571.83,0
18677040,14:07:09,14:07:09,2389,11,,,,10914.39,0
18677040,14:08:06,14:08:06,3481,12,,,,11498.89,0
18677040,14:08:31,14:08:31,5465,13,,,,11780.65,0
18677040,14:08:55,14:08:55,9502,14,,,,11993.93,0
18677040,14:09:37,14:09:37,4849,15,,,,12338.61,0
18677040,14:15:00,14:15:00,6607,16,,,,15689.71,
18677040,14:17:27,14:17:27,6580,17,,,,17378.71,0
18677040,14:20:00,14:20:00,9514,18,,,,18854.26,
18677040,14:22:00,14:22:00,9516,19,,,,19318.34,
18677040,14:23:00,14:23:00,9518,20,,1,,19608.92,
18677050,13:42:00,13:42:00,9947,1,,,1,0,
18677050,13:46:45,13:46:45,5732,2,,,,956.47,0
18677050,13:49:00,13:49:00,2127,3,,,,1583.67,
18677050,13:49:55,13:49:55,3836,4,,,,2240.8,0
18677050,13:56:00,13:56:00,2452,5,,,,6181.08,
18677050,13:58:00,13:58:00,18,6,,,,7612.35,
18677050,13:59:18,13:59:18,9506,7,,,,8025.4,0
18677050,14:05:00,14:05:00,7096,8,,,,9830.35,
18677050,14:05:56,14:05:56,9503,9,,,,10340.69,0
18677050,14:06:20,14:06:20,2388,10,,,,10571.83,0
18677050,14:07:09,14:07:09,2389,11,,,,10914.39,0
18677050,14:08:06,14:08:06,3481,12,,,,11498.89,0
18677050,14:08:31,14:08:31,5465,13,,,,11780.65,0
18677050,14:08:55,14:08:55,9502,14,,,,11993.93,0
18677050,14:09:37,14:09:37,4849,15,,,,12338.61,0
18677050,14:15:00,14:15:00,6607,16,,,,15689.71,
18677050,14:17:27,14:17:27,6580,17,,,,17378.71,0
18677050,14:20:00,14:20:00,9514,18,,,,18854.26,
18677050,14:22:00,14:22:00,9516,19,,,,19318.34,
18677050,14:23:00,14:23:00,9518,20,,1,,19608.92,
18677060,13:42:00,13:42:00,9947,1,,,1,0,
18677060,13:46:45,13:46:45,5732,2,,,,956.47,0
18677060,13:49:00,13:49:00,2127,3,,,,1583.67,
18677060,13:49:55,13:49:55,3836,4,,,,2240.8,0
18677060,13:56:00,13:56:00,2452,5,,,,6181.08,
18677060,13:58:00,13:58:00,18,6,,,,7612.35,
18677060,13:59:18,13:59:18,9506,7,,,,8025.4,0
18677060,14:05:00,14:05:00,7096,8,,,,9830.35,
18677060,14:05:56,14:05:56,9503,9,,,,10340.69,0
18677060,14:06:20,14:06:20,2388,10,,,,10571.83,0
18677060,14:07:09,14:07:09,2389,11,,,,10914.39,0
18677060,14:08:06,14:08:06,3481,12,,,,11498.89,0
18677060,14:08:31,14:08:31,5465,13,,,,11780.65,0
18677060,14:08:55,14:08:55,9502,14,,,,11993.93,0
18677060,14:09:37,14:09:37,4849,15,,,,12338.61,0
18677060,14:15:00,14:15:00,6607,16,,,,15689.71,
18677060,14:17:27,14:17:27,6580,17,,,,17378.71,0
18677060,14:20:00,14:20:00,9514,18,,,,18854.26,
18677060,14:22:00,14:22:00,9516,19,,,,19318.34,
18677060,14:23:00,14:23:00,9518,20,,1,,19608.92,
18687070,25:53:00,25:53:00,9947,1,,,1,0,
18687070,25:55:43,25:55:43,5732,2,,,,956.47,0
18687070,25:57:00,25:57:00,2127,3,,,,1583.67,
18687070,26:01:00,26:01:00,2514,4,,,,2588.95,
18687070,26:09:00,26:09:00,10161,5,,,,7146.11,
18687070,26:12:00,26:12:00,18,6,,,,8631.1,
18687070,26:13:13,26:13:13,9506,7,,,,9043.38,0
18687070,26:18:00,26:18:00,7096,8,,,,10828.04,
18687070,26:18:51,26:18:51,9503,9,,,,11338.92,0
18687070,26:19:10,26:19:10,2388,10,,,,11570.06,0
18687070,26:19:43,26:19:43,2389,11,,,,11924.29,0
18687070,26:20:38,26:20:38,3481,12,,,,12527.86,0
18687070,26:21:08,26:21:08,5465,13,,,,12808.93,0
18687070,26:21:29,26:21:29,9502,14,,,,13022.52,0
18687070,26:22:00,26:22:00,4849,15,,,,13367.18,0
18687070,26:27:00,26:27:00,6607,16,,,,16716.47,
18687070,26:29:38,26:29:38,6580,17,,,,18405.25,0
18687070,26:32:00,26:32:00,9514,18,,,,19881.19,
18687070,26:33:00,26:33:00,9516,19,,,,20345.27,
18687070,26:36:00,26:36:00,9518,20,,1,,20637.35,
18687090,25:53:00,25:53:00,9947,1,,,1,0,
18687090,25:55:43,25:55:43,5732,2,,,,956.47,0
18687090,25:57:00,25:57:00,2127,3,,,,1583.67,
18687090,26:01:00,26:01:00,2514,4,,,,2588.95,
18687090,26:09:00,26:09:00,10161,5,,,,7146.11,
18687090,26:12:00,26:12:00,18,6,,,,8631.1,
18687090,26:13:13,26:13:13,9506,7,,,,9043.38,0
18687090,26:18:00,26:18:00,7096,8,,,,10828.04,
18687090,26:18:51,26:18:51,9503,9,,,,11338.92,0
18687090,26:19:10,26:19:10,2388,10,,,,11570.06,0
18687090,26:19:43,26:19:43,2389,11,,,,11924.29,0
18687090,26:20:38,26:20:38,3481,12,,,,12527.86,0
18687090,26:21:08,26:21:08,5465,13,,,,12808.93,0
18687090,26:21:29,26:21:29,9502,14,,,,13022.52,0
18687090,26:22:00,26:22:00,4849,15,,,,13367.18,0
18687090,26:27:00,26:27:00,6607,16,,,,16716.47,
18687090,26:29:38,26:29:38,6580,17,,,,18405.25,0
18687090,26:32:00,26:32:00,9514,18,,,,19881.19,
18687090,26:33:00,26:33:00,9516,19,,,,20345.27,
18687090,26:36:00,26:36:00,9518,20,,1,,20637.35,
18717020,15:38:00,15:38:00,9947,1,,,1,0,
18717020,15:42:45,15:42:45,5732,2,,,,956.47,0
18717020,15:45:00,15:45:00,2127,3,,,,1583.67,
18717020,15:46:11,15:46:11,3836,4,,,,2240.8,0
18717020,15:54:00,15:54:00,2452,5,,,,6181.08,
18717020,15:56:00,15:56:00,18,6,,,,7612.35,
18717020,15:57:29,15:57:29,9506,7,,,,8025.4,0
18717020,16:04:00,16:04:00,7096,8,,,,9830.35,
18717020,16:05:01,16:05:01,9503,9,,,,10340.69,0
18717020,16:05:28,16:05:28,2388,10,,,,10571.83,0
18717020,16:06:22,16:06:22,2389,11,,,,10914.39,0
18717020,16:07:25,16:07:25,3481,12,,,,11498.89,0
18717020,16:07:52,16:07:52,5465,13,,,,11780.65,0
18717020,16:08:18,16:08:18,9502,14,,,,11993.93,0
18717020,16:09:05,16:09:05,4849,15,,,,12338.61,0
18717020,16:15:00,16:15:00,6607,16,,,,15689.71,
18717020,16:17:27,16:17:27,6580,17,,,,17378.71,0
18717020,16:20:00,16:20:00,9514,18,,,,18854.26,
18717020,16:22:00,16:22:00,9516,19,,,,19318.34,
18717020,16:23:00,16:23:00,9518,20,,1,,19608.92,
18717030,15:38:00,15:38:00,9947,1,,,1,0,
18717030,15:42:45,15:42:45,5732,2,,,,956.47,0
18717030,15:45:00,15:45:00,2127,3,,,,1583.67,
18717030,15:46:11,15:46:11,3836,4,,,,2240.8,0
18717030,15:54:00,15:54:00,2452,5,,,,6181.08,
18717030,15:56:00,15:56:00,18,6,,,,7612.35,
18717030,15:57:29,15:57:29,9506,7,,,,8025.4,0
18717030,16:04:00,16:04:00,7096,8,,,,9830.35,
18717030,16:05:01,16:05:01,9503,9,,,,10340.69,0
18717030,16:05:28,16:05:28,2388,10,,,,10571.83,0
18717030,16:06:22,16:06:22,2389,11,,,,10914.39,0
18717030,16:07:25,16:07:25,3481,12,,,,11498.89,0
18717030,16:07:52,16:07:52,5465,13,,,,11780.65,0
18717030,16:08:18,16:08:18,9502,14,,,,11993.93,0
18717030,16:09:05,16:09:05,4849,15,,,,12338.61,0
18717030,16:15:00,16:15:00,6607,16,,,,15689.71,
18717030,16:17:27,16:17:27,6580,17,,,,17378.71,0
18717030,16:20:00,16:20:00,9514,18,,,,18854.26,
18717030,16:22:00,16:22:00,9516,19,,,,19318.34,
18717030,16:23:00,16:23:00,9518,20,,1,,19608.92,
18717040,15:38:00,15:38:00,9947,1,,,1,0,
18717040,15:42:45,15:42:45,5732,2,,,,956.47,0
18717040,15:45:00,15:45:00,2127,3,,,,1583.67,
18717040,15:46:11,15:46:11,3836,4,,,,2240.8,0
18717040,15:54:00,15:54:00,2452,5,,,,6181.08,
18717040,15:56:00,15:56:00,18,6,,,,7612.35,
18717040,15:57:29,15:57:29,9506,7,,,,8025.4,0
18717040,16:04:00,16:04:00,7096,8,,,,9830.35,
18717040,16:05:01,16:05:01,9503,9,,,,10340.69,0
18717040,16:05:28,16:05:28,2388,10,,,,10571.83,0
18717040,16:06:22,16:06:22,2389,11,,,,10914.39,0
18717040,16:07:25,16:07:25,3481,12,,,,11498.89,0
18717040,16:07:52,16:07:52,5465,13,,,,11780.65,0
18717040,16:08:18,16:08:18,9502,14,,,,11993.93,0
18717040,16:09:05,16:09:05,4849,15,,,,12338.61,0
18717040,16:15:00,16:15:00,6607,16,,,,15689.71,
18717040,16:17:27,16:17:27,6580,17,,,,17378.71,0
18717040,16:20:00,16:20:00,9514,18,,,,18854.26,
18717040,16:22:00,16:22:00,9516,19,,,,19318.34,
18717040,16:23:00,16:23:00,9518,20,,1,,19608.92,
18717050,15:38:00,15:38:00,9947,1,,,1,0,
18717050,15:42:45,15:42:45,5732,2,,,,956.47,0
18717050,15:45:00,15:45:00,2127,3,,,,1583.67,
18717050,15:46:11,15:46:11,3836,4,,,,2240.8,0
18717050,15:54:00,15:54:00,2452,5,,,,6181.08,
18717050,15:56:00,15:56:00,18,6,,,,7612.35,
18717050,15:57:29,15:57:29,9506,7,,,,8025.4,0
18717050,16:04:00,16:04:00,7096,8,,,,9830.35,
18717050,16:05:01,16:05:01,9503,9,,,,10340.69,0
18717050,16:05:28,16:05:28,2388,10,,,,10571.83,0
18717050,16:06:22,16:06:22,2389,11,,,,10914.39,0
18717050,16:07:25,16:07:25,3481,12,,,,11498.89,0
18717050,16:07:52,16:07:52,5465,13,,,,11780.65,0
18717050,16:08:18,16:08:18,9502,14,,,,11993.93,0
18717050,16:09:05,16:09:05,4849,15,,,,12338.61,0
18717050,16:15:00,16:15:00,6607,16,,,,15689.71,
18717050,16:17:27,16:17:27,6580,17,,,,17378.71,0
18717050,16:20:00,16:20:00,9514,18,,,,18854.26,
18717050,16:22:00,16:22:00,9516,19,,,,19318.34,
18717050,16:23:00,16:23:00,9518,20,,1,,19608.92,
18717060,15:38:00,15:38:00,9947,1,,,1,0,
18717060,15:42:45,15:42:45,5732,2,,,,956.47,0
18717060,15:45:00,15:45:00,2127,3,,,,1583.67,
18717060,15:46:11,15:46:11,3836,4,,,,2240.8,0
18717060,15:54:00,15:54:00,2452,5,,,,6181.08,
18717060,15:56:00,15:56:00,18,6,,,,7612.35,
18717060,15:57:29,15:57:29,9506,7,,,,8025.4,0
18717060,16:04:00,16:04:00,7096,8,,,,9830.35,
18717060,16:05:01,16:05:01,9503,9,,,,10340.69,0
18717060,16:05:28,16:05:28,2388,10,,,,10571.83,0
18717060,16:06:22,16:06:22,2389,11,,,,10914.39,0
18717060,16:07:25,16:07:25,3481,12,,,,11498.89,0
18717060,16:07:52,16:07:52,5465,13,,,,11780.65,0
18717060,16:08:18,16:08:18,9502,14,,,,11993.93,0
18717060,16:09:05,16:09:05,4849,15,,,,12338.61,0
18717060,16:15:00,16:15:00,6607,16,,,,15689.71,
18717060,16:17:27,16:17:27,6580,17,,,,17378.71,0
18717060,16:20:00,16:20:00,9514,18,,,,18854.26,
18717060,16:22:00,16:22:00,9516,19,,,,19318.34,
18717060,16:23:00,16:23:00,9518,20,,1,,19608.92,
2136020,17:47:00,17:47:00,9947,1,,,1,0,
2136020,17:51:45,17:51:45,5732,2,,,,956.47,0
2136020,17:54:00,17:54:00,2127,3,,,,1583.67,
2136020,17:55:11,17:55:11,3836,4,,,,2240.8,0
2136020,18:03:00,18:03:00,2452,5,,,,6181.08,
2136020,18:05:00,18:05:00,18,6,,,,7612.35,
2136020,18:06:29,18:06:29,9506,7,,,,8025.4,0
2136020,18:13:00,18:13:00,7096,8,,,,9830.35,
2136020,18:14:01,18:14:01,9503,9,,,,10340.69,0
2136020,18:14:28,18:14:28,2388,10,,,,10571.83,0
2136020,18:15:22,18:15:22,2389,11,,,,10914.39,0
2136020,18:16:25,18:16:25,3481,12,,,,11498.89,0
2136020,18:16:52,18:16:52,5465,13,,,,11780.65,0
2136020,18:17:18,18:17:18,9502,14,,,,11993.93,0
2136020,18:18:05,18:18:05,4849,15,,,,12338.61,0
2136020,18:24:00,18:24:00,6607,16,,,,15689.71,
2136020,18:26:27,18:26:27,6580,17,,,,17378.71,0
2136020,18:29:00,18:29:00,9514,18,,,,18854.26,
2136020,18:31:00,18:31:00,9516,19,,,,19318.34,
2136020,18:32:00,18:32:00,9518,20,,1,,19608.92,
2136030,17:47:00,17:47:00,9947,1,,,1,0,
2136030,17:51:45,17:51:45,5732,2,,,,956.47,0
2136030,17:54:00,17:54:00,2127,3,,,,1583.67,
2136030,17:55:11,17:55:11,3836,4,,,,2240.8,0
2136030,18:03:00,18:03:00,2452,5,,,,6181.08,
2136030,18:05:00,18:05:00,18,6,,,,7612.35,
2136030,18:06:29,18:06:29,9506,7,,,,8025.4,0
2136030,18:13:00,18:13:00,7096,8,,,,9830.35,
2136030,18:14:01,18:14:01,9503,9,,,,10340.69,0
2136030,18:14:28,18:14:28,2388,10,,,,10571.83,0
2136030,18:15:22,18:15:22,2389,11,,,,10914.39,0
2136030,18:16:25,18:16:25,3481,12,,,,11498.89,0
2136030,18:16:52,18:16:52,5465,13,,,,11780.65,0
2136030,18:17:18,18:17:18,9502,14,,,,11993.93,0
2136030,18:18:05,18:18:05,4849,15,,,,12338.61,0
2136030,18:24:00,18:24:00,6607,16,,,,15689.71,
2136030,18:26:27,18:26:27,6580,17,,,,17378.71,0
2136030,18:29:00,18:29:00,9514,18,,,,18854.26,
2136030,18:31:00,18:31:00,9516,19,,,,19318.34,
2136030,18:32:00,18:32:00,9518,20,,1,,19608.92,
2136040,17:47:00,17:47:00,9947,1,,,1,0,
2136040,17:51:45,17:51:45,5732,2,,,,956.47,0
2136040,17:54:00,17:54:00,2127,3,,,,1583.67,
2136040,17:55:11,17:55:11,3836,4,,,,2240.8,0
2136040,18:03:00,18:03:00,2452,5,,,,6181.08,
2136040,18:05:00,18:05:00,18,6,,,,7612.35,
2136040,18:06:29,18:06:29,9506,7,,,,8025.4,0
2136040,18:13:00,18:13:00,7096,8,,,,9830.35,
2136040,18:14:01,18:14:01,9503,9,,,,10340.69,0
2136040,18:14:28,18:14:28,2388,10,,,,10571.83,0
2136040,18:15:22,18:15:22,2389,11,,,,10914.39,0
2136040,18:16:25,18:16:25,3481,12,,,,11498.89,0
2136040,18:16:52,18:16:52,5465,13,,,,11780.65,0
2136040,18:17:18,18:17:18,9502,14,,,,11993.93,0
2136040,18:18:05,18:18:05,4849,15,,,,12338.61,0
2136040,18:24:00,18:24:00,6607,16,,,,15689.71,
2136040,18:26:27,18:26:27,6580,17,,,,17378.71,0
2136040,18:29:00,18:29:00,9514,18,,,,18854.26,
2136040,18:31:00,18:31:00,9516,19,,,,19318.34,
2136040,18:32:00,18:32:00,9518,20,,1,,19608.92,
2136050,17:47:00,17:47:00,9947,1,,,1,0,
2136050,17:51:45,17:51:45,5732,2,,,,956.47,0
2136050,17:54:00,17:54:00,2127,3,,,,1583.67,
2136050,17:55:11,17:55:11,3836,4,,,,2240.8,0
2136050,18:03:00,18:03:00,2452,5,,,,6181.08,
2136050,18:05:00,18:05:00,18,6,,,,7612.35,
2136050,18:06:29,18:06:29,9506,7,,,,8025.4,0
2136050,18:13:00,18:13:00,7096,8,,,,9830.35,
2136050,18:14:01,18:14:01,9503,9,,,,10340.69,0
2136050,18:14:28,18:14:28,2388,10,,,,10571.83,0
2136050,18:15:22,18:15:22,2389,11,,,,10914.39,0
2136050,18:16:25,18:16:25,3481,12,,,,11498.89,0
2136050,18:16:52,18:16:52,5465,13,,,,11780.65,0
2136050,18:17:18,18:17:18,9502,14,,,,11993.93,0
2136050,18:18:05,18:18:05,4849,15,,,,12338.61,0
2136050,18:24:00,18:24:00,6607,16,,,,15689.71,
2136050,18:26:27,18:26:27,6580,17,,,,17378.71,0
2136050,18:29:00,18:29:00,9514,18,,,,18854.26,
2136050,18:31:00,18:31:00,9516,19,,,,19318.34,
2136050,18:32:00,18:32:00,9518,20,,1,,19608.92,
2136060,17:47:00,17:47:00,9947,1,,,1,0,
2136060,17:51:45,17:51:45,5732,2,,,,956.47,0
2136060,17:54:00,17:54:00,2127,3,,,,1583.67,
2136060,17:55:11,17:55:11,3836,4,,,,2240.8,0
2136060,18:03:00,18:03:00,2452,5,,,,6181.08,
2136060,18:05:00,18:05:00,18,6,,,,7612.35,
2136060,18:06:29,18:06:29,9506,7,,,,8025.4,0
2136060,18:13:00,18:13:00,7096,8,,,,9830.35,
2136060,18:14:01,18:14:01,9503,9,,,,10340.69,0
2136060,18:14:28,18:14:28,2388,10,,,,10571.83,0
2136060,18:15:22,18:15:22,2389,11,,,,10914.39,0
2136060,18:16:25,18:16:25,3481,12,,,,11498.89,0
2136060,18:16:52,18:16:52,5465,13,,,,11780.65,0
2136060,18:17:18,18:17:18,9502,14,,,,11993.93,0
2136060,18:18:05,18:18:05,4849,15,,,,12338.61,0
2136060,18:24:00,18:24:00,6607,16,,,,15689.71,
2136060,18:26:27,18:26:27,6580,17,,,,17378.71,0
2136060,18:29:00,18:29:00,9514,18,,,,18854.26,
2136060,18:31:00,18:31:00,9516,19,,,,19318.34,
2136060,18:32:00,18:32:00,9518,20,,1,,19608.92,
2137010,21:14:00,21:14:00,9947,1,,,1,0,
2137010,21:16:43,21:16:43,5732,2,,,,956.47,0
2137010,21:18:00,21:18:00,2127,3,,,,1583.67,
2137010,21:18:55,21:18:55,3836,4,,,,2240.8,0
2137010,21:25:00,21:25:00,2452,5,,,,6181.08,
2137010,21:28:00,21:28:00,18,6,,,,7612.35,
2137010,21:29:07,21:29:07,9506,7,,,,8025.4,0
2137010,21:34:00,21:34:00,7096,8,,,,9830.35,
2137010,21:34:50,21:34:50,9503,9,,,,10340.69,0
2137010,21:35:12,21:35:12,2388,10,,,,10571.83,0
2137010,21:35:56,21:35:56,2389,11,,,,10914.39,0
2137010,21:36:48,21:36:48,3481,12,,,,11498.89,0
2137010,21:37:10,21:37:10,5465,13,,,,11780.65,0
2137010,21:37:31,21:37:31,9502,14,,,,11993.93,0
2137010,21:38:10,21:38:10,4849,15,,,,12338.61,0
2137010,21:43:00,21:43:00,6607,16,,,,15689.71,
2137010,21:45:27,21:45:27,6580,17,,,,17378.71,0
2137010,21:48:00,21:48:00,9514,18,,,,18854.26,
2137010,21:49:00,21:49:00,9516,19,,,,19318.34,
2137010,21:52:00,21:52:00,9518,20,,1,,19608.92,
2137080,21:14:00,21:14:00,9947,1,,,1,0,
2137080,21:16:43,21:16:43,5732,2,,,,956.47,0
2137080,21:18:00,21:18:00,2127,3,,,,1583.67,
2137080,21:18:55,21:18:55,3836,4,,,,2240.8,0
2137080,21:25:00,21:25:00,2452,5,,,,6181.08,
2137080,21:28:00,21:28:00,18,6,,,,7612.35,
2137080,21:29:07,21:29:07,9506,7,,,,8025.4,0
2137080,21:34:00,21:34:00,7096,8,,,,9830.35,
2137080,21:34:50,21:34:50,9503,9,,,,10340.69,0
2137080,21:35:12,21:35:12,2388,10,,,,10571.83,0
2137080,21:35:56,21:35:56,2389,11,,,,10914.39,0
2137080,21:36:48,21:36:48,3481,12,,,,11498.89,0
2137080,21:37:10,21:37:10,5465,13,,,,11780.65,0
2137080,21:37:31,21:37:31,9502,14,,,,11993.93,0
2137080,21:38:10,21:38:10,4849,15,,,,12338.61,0
2137080,21:43:00,21:43:00,6607,16,,,,15689.71,
2137080,21:45:27,21:45:27,6580,17,,,,17378.71,0
2137080,21:48:00,21:48:00,9514,18,,,,18854.26,
2137080,21:49:00,21:49:00,9516,19,,,,19318.34,
2137080,21:52:00,21:52:00,9518,20,,1,,19608.92,
2137100,21:14:00,21:14:00,9947,1,,,1,0,
2137100,21:16:43,21:16:43,5732,2,,,,956.47,0
2137100,21:18:00,21:18:00,2127,3,,,,1583.67,
2137100,21:18:55,21:18:55,3836,4,,,,2240.8,0
2137100,21:25:00,21:25:00,2452,5,,,,6181.08,
2137100,21:28:00,21:28:00,18,6,,,,7612.35,
2137100,21:29:07,21:29:07,9506,7,,,,8025.4,0
2137100,21:34:00,21:34:00,7096,8,,,,9830.35,
2137100,21:34:50,21:34:50,9503,9,,,,10340.69,0
2137100,21:35:12,21:35:12,2388,10,,,,10571.83,0
2137100,21:35:56,21:35:56,2389,11,,,,10914.39,0
2137100,21:36:48,21:36:48,3481,12,,,,11498.89,0
2137100,21:37:10,21:37:10,5465,13,,,,11780.65,0
2137100,21:37:31,21:37:31,9502,14,,,,11993.93,0
2137100,21:38:10,21:38:10,4849,15,,,,12338.61,0
2137100,21:43:00,21:43:00,6607,16,,,,15689.71,
2137100,21:45:27,21:45:27,6580,17,,,,17378.71,0
2137100,21:48:00,21:48:00,9514,18,,,,18854.26,
2137100,21:49:00,21:49:00,9516,19,,,,19318.34,
2137100,21:52:00,21:52:00,9518,20,,1,,19608.92,
2137110,21:14:00,21:14:00,9947,1,,,1,0,
2137110,21:16:43,21:16:43,5732,2,,,,956.47,0
2137110,21:18:00,21:18:00,2127,3,,,,1583.67,
2137110,21:18:55,21:18:55,3836,4,,,,2240.8,0
2137110,21:25:00,21:25:00,2452,5,,,,6181.08,
2137110,21:28:00,21:28:00,18,6,,,,7612.35,
2137110,21:29:07,21:29:07,9506,7,,,,8025.4,0
2137110,21:34:00,21:34:00,7096,8,,,,9830.35,
2137110,21:34:50,21:34:50,9503,9,,,,10340.69,0
2137110,21:35:12,21:35:12,2388,10,,,,10571.83,0
2137110,21:35:56,21:35:56,2389,11,,,,10914.39,0
2137110,21:36:48,21:36:48,3481,12,,,,11498.89,0
2137110,21:37:10,21:37:10,5465,13,,,,11780.65,0
2137110,21:37:31,21:37:31,9502,14,,,,11993.93,0
2137110,21:38:10,21:38:10,4849,15,,,,12338.61,0
2137110,21:43:00,21:43:00,6607,16,,,,15689.71,
2137110,21:45:27,21:45:27,6580,17,,,,17378.71,0
2137110,21:48:00,21:48:00,9514,18,,,,18854.26,
2137110,21:49:00,21:49:00,9516,19,,,,19318.34,
2137110,21:52:00,21:52:00,9518,20,,1,,19608.92,
2487070,13:45:00,13:45:00,9947,1,,,1,0,
2487070,13:47:43,13:47:43,5732,2,,,,956.47,0
2487070,13:49:00,13:49:00,2127,3,,,,1583.67,
2487070,13:50:03,13:50:03,3836,4,,,,2240.8,0
2487070,13:57:00,13:57:00,2452,5,,,,6181.08,
2487070,14:00:00,14:00:00,18,6,,,,7612.35,
2487070,14:01:07,14:01:07,9506,7,,,,8025.4,0
2487070,14:06:00,14:06:00,7096,8,,,,9830.35,
2487070,14:06:50,14:06:50,9503,9,,,,10340.69,0
2487070,14:07:12,14:07:12,2388,10,,,,10571.83,0
2487070,14:07:56,14:07:56,2389,11,,,,10914.39,0
2487070,14:08:48,14:08:48,3481,12,,,,11498.89,0
2487070,14:09:10,14:09:10,5465,13,,,,11780.65,0
2487070,14:09:31,14:09:31,9502,14,,,,11993.93,0
2487070,14:10:10,14:10:10,4849,15,,,,12338.61,0
2487070,14:15:00,14:15:00,6607,16,,,,15689.71,
2487070,14:17:27,14:17:27,6580,17,,,,17378.71,0
2487070,14:20:00,14:20:00,9514,18,,,,18854.26,
2487070,14:21:00,14:21:00,9516,19,,,,19318.34,
2487070,14:24:00,14:24:00,9518,20,,1,,19608.92,
2487090,13:45:00,13:45:00,9947,1,,,1,0,
2487090,13:47:43,13:47:43,5732,2,,,,956.47,0
2487090,13:49:00,13:49:00,2127,3,,,,1583.67,
2487090,13:50:03,13:50:03,3836,4,,,,2240.8,0
2487090,13:57:00,13:57:00,2452,5,,,,6181.08,
2487090,14:00:00,14:00:00,18,6,,,,7612.35,
2487090,14:01:07,14:01:07,9506,7,,,,8025.4,0
2487090,14:06:00,14:06:00,7096,8,,,,9830.35,
2487090,14:06:50,14:06:50,9503,9,,,,10340.69,0
2487090,14:07:12,14:07:12,2388,10,,,,10571.83,0
2487090,14:07:56,14:07:56,2389,11,,,,10914.39,0
2487090,14:08:48,14:08:48,3481,12,,,,11498.89,0
2487090,14:09:10,14:09:10,5465,13,,,,11780.65,0
2487090,14:09:31,14:09:31,9502,14,,,,11993.93,0
2487090,14:10:10,14:10:10,4849,15,,,,12338.61,0
2487090,14:15:00,14:15:00,6607,16,,,,15689.71,
2487090,14:17:27,14:17:27,6580,17,,,,17378.71,0
2487090,14:20:00,14:20:00,9514,18,,,,18854.26,
2487090,14:21:00,14:21:00,9516,19,,,,19318.34,
2487090,14:24:00,14:24:00,9518,20,,1,,19608.92,
2490020,17:32:00,17:32:00,9947,1,,,1,0,
2490020,17:36:45,17:36:45,5732,2,,,,956.47,0
2490020,17:39:00,17:39:00,2127,3,,,,1583.67,
2490020,17:40:11,17:40:11,3836,4,,,,2240.8,0
2490020,17:48:00,17:48:00,2452,5,,,,6181.08,
2490020,17:50:00,17:50:00,18,6,,,,7612.35,
2490020,17:51:29,17:51:29,9506,7,,,,8025.4,0
2490020,17:58:00,17:58:00,7096,8,,,,9830.35,
2490020,17:59:01,17:59:01,9503,9,,,,10340.69,0
2490020,17:59:28,17:59:28,2388,10,,,,10571.83,0
2490020,18:00:22,18:00:22,2389,11,,,,10914.39,0
2490020,18:01:25,18:01:25,3481,12,,,,11498.89,0
2490020,18:01:52,18:01:52,5465,13,,,,11780.65,0
2490020,18:02:18,18:02:18,9502,14,,,,11993.93,0
2490020,18:03:05,18:03:05,4849,15,,,,12338.61,0
2490020,18:09:00,18:09:00,6607,16,,,,15689.71,
2490020,18:11:27,18:11:27,6580,17,,,,17378.71,0
2490020,18:14:00,18:14:00,9514,18,,,,18854.26,
2490020,18:16:00,18:16:00,9516,19,,,,19318.34,
2490020,18:17:00,18:17:00,9518,20,,1,,19608.92,
2490030,17:32:00,17:32:00,9947,1,,,1,0,
2490030,17:36:45,17:36:45,5732,2,,,,956.47,0
2490030,17:39:00,17:39:00,2127,3,,,,1583.67,
2490030,17:40:11,17:40:11,3836,4,,,,2240.8,0
2490030,17:48:00,17:48:00,2452,5,,,,6181.08,
2490030,17:50:00,17:50:00,18,6,,,,7612.35,
2490030,17:51:29,17:51:29,9506,7,,,,8025.4,0
2490030,17:58:00,17:58:00,7096,8,,,,9830.35,
2490030,17:59:01,17:59:01,9503,9,,,,10340.69,0
2490030,17:59:28,17:59:28,2388,10,,,,10571.83,0
2490030,18:00:22,18:00:22,2389,11,,,,10914.39,0
2490030,18:01:25,18:01:25,3481,12,,,,11498.89,0
2490030,18:01:52,18:01:52,5465,13,,,,11780.65,0
2490030,18:02:18,18:02:18,9502,14,,,,11993.93,0
2490030,18:03:05,18:03:05,4849,15,,,,12338.61,0
2490030,18:09:00,18:09:00,6607,16,,,,15689.71,
2490030,18:11:27,18:11:27,6580,17,,,,17378.71,0
2490030,18:14:00,18:14:00,9514,18,,,,18854.26,
2490030,18:16:00,18:16:00,9516,19,,,,19318.34,
2490030,18:17:00,18:17:00,9518,20,,1,,19608.92,
2490040,17:32:00,17:32:00,9947,1,,,1,0,
2490040,17:36:45,17:36:45,5732,2,,,,956.47,0
2490040,17:39:00,17:39:00,2127,3,,,,1583.67,
2490040,17:40:11,17:40:11,3836,4,,,,2240.8,0
2490040,17:48:00,17:48:00,2452,5,,,,6181.08,
2490040,17:50:00,17:50:00,18,6,,,,7612.35,
2490040,17:51:29,17:51:29,9506,7,,,,8025.4,0
2490040,17:58:00,17:58:00,7096,8,,,,9830.35,
2490040,17:59:01,17:59:01,9503,9,,,,10340.69,0
2490040,17:59:28,17:59:28,2388,10,,,,10571.83,0
2490040,18:00:22,18:00:22,2389,11,,,,10914.39,0
2490040,18:01:25,18:01:25,3481,12,,,,11498.89,0
2490040,18:01:52,18:01:52,5465,13,,,,11780.65,0
2490040,18:02:18,18:02:18,9502,14,,,,11993.93,0
2490040,18:03:05,18:03:05,4849,15,,,,12338.61,0
2490040,18:09:00,18:09:00,6607,16,,,,15689.71,
2490040,18:11:27,18:11:27,6580,17,,,,17378.71,0
2490040,18:14:00,18:14:00,9514,18,,,,18854.26,
2490040,18:16:00,18:16:00,9516,19,,,,19318.34,
2490040,18:17:00,18:17:00,9518,20,,1,,19608.92,
2490050,17:32:00,17:32:00,9947,1,,,1,0,
2490050,17:36:45,17:36:45,5732,2,,,,956.47,0
2490050,17:39:00,17:39:00,2127,3,,,,1583.67,
2490050,17:40:11,17:40:11,3836,4,,,,2240.8,0
2490050,17:48:00,17:48:00,2452,5,,,,6181.08,
2490050,17:50:00,17:50:00,18,6,,,,7612.35,
2490050,17:51:29,17:51:29,9506,7,,,,8025.4,0
2490050,17:58:00,17:58:00,7096,8,,,,9830.35,
2490050,17:59:01,17:59:01,9503,9,,,,10340.69,0
2490050,17:59:28,17:59:28,2388,10,,,,10571.83,0
2490050,18:00:22,18:00:22,2389,11,,,,10914.39,0
2490050,18:01:25,18:01:25,3481,12,,,,11498.89,0
2490050,18:01:52,18:01:52,5465,13,,,,11780.65,0
2490050,18:02:18,18:02:18,9502,14,,,,11993.93,0
2490050,18:03:05,18:03:05,4849,15,,,,12338.61,0
2490050,18:09:00,18:09:00,6607,16,,,,15689.71,
2490050,18:11:27,18:11:27,6580,17,,,,17378.71,0
2490050,18:14:00,18:14:00,9514,18,,,,18854.26,
2490050,18:16:00,18:16:00,9516,19,,,,19318.34,
2490050,18:17:00,18:17:00,9518,20,,1,,19608.92,
2490060,17:32:00,17:32:00,9947,1,,,1,0,
2490060,17:36:45,17:36:45,5732,2,,,,956.47,0
2490060,17:39:00,17:39:00,2127,3,,,,1583.67,
2490060,17:40:11,17:40:11,3836,4,,,,2240.8,0
2490060,17:48:00,17:48:00,2452,5,,,,6181.08,
2490060,17:50:00,17:50:00,18,6,,,,7612.35,
2490060,17:51:29,17:51:29,9506,7,,,,8025.4,0
2490060,17:58:00,17:58:00,7096,8,,,,9830.35,
2490060,17:59:01,17:59:01,9503,9,,,,10340.69,0
2490060,17:59:28,17:59:28,2388,10,,,,10571.83,0
2490060,18:00:22,18:00:22,2389,11,,,,10914.39,0
2490060,18:01:25,18:01:25,3481,12,,,,11498.89,0
2490060,18:01:52,18:01:52,5465,13,,,,11780.65,0
2490060,18:02:18,18:02:18,9502,14,,,,11993.93,0
2490060,18:03:05,18:03:05,4849,15,,,,12338.61,0
2490060,18:09:00,18:09:00,6607,16,,,,15689.71,
2490060,18:11:27,18:11:27,6580,17,,,,17378.71,0
2490060,18:14:00,18:14:00,9514,18,,,,18854.26,
2490060,18:16:00,18:16:00,9516,19,,,,19318.34,
2490060,18:17:00,18:17:00,9518,20,,1,,19608.92,
2751070,03:07:00,03:07:00,9833,1,,,1,0,
2751070,03:09:23,03:09:23,2658,2,,,,652.56,0
2751070,03:10:10,03:10:10,2659,3,,,,872.72,0
2751070,03:11:00,03:11:00,9868,4,,,,1155.09,
2751070,03:12:30,03:12:30,2660,5,,,,1407.4,0
2751070,03:14:00,03:14:00,9929,6,,,,1700.45,
2751070,03:15:15,03:15:15,2663,7,,,,1943.34,0
2751070,03:18:31,03:18:31,8983,8,,,,2436.02,0
2751070,03:20:00,03:20:00,9870,9,,,,2717.12,
2751070,03:20:40,03:20:40,2321,10,,,,3001.77,0
2751070,03:21:25,03:21:25,10027,11,,,,3370.18,0
2751070,03:22:03,03:22:03,2667,12,,,,3696.67,0
2751070,03:22:56,03:22:56,2669,13,,,,4100.3,0
2751070,03:23:23,03:23:23,2670,14,,,,4335.96,0
2751070,03:25:00,03:25:00,9944,15,,,,5049.15,
2751070,03:27:58,03:27:58,5732,16,,,,6231.32,0
2751070,03:29:00,03:29:00,2127,17,,,,6858.52,
2751070,03:33:00,03:33:00,2514,18,,,,7846.01,
2751070,03:41:00,03:41:00,10161,19,,,,12403.17,
2751070,03:44:00,03:44:00,18,20,,,,13888.16,
2751070,03:45:13,03:45:13,9506,21,,,,14300.44,0
2751070,03:50:00,03:50:00,7096,22,,,,16085.1,
2751070,03:50:59,03:50:59,9503,23,,,,16595.98,0
2751070,03:51:22,03:51:22,2388,24,,,,16827.12,0
2751070,03:52:01,03:52:01,2389,25,,,,17181.35,0
2751070,03:53:05,03:53:05,3481,26,,,,17784.92,0
2751070,03:53:40,03:53:40,5465,27,,,,18065.99,0
2751070,03:54:05,03:54:05,9502,28,,,,18279.58,0
2751070,03:54:40,03:54:40,4849,29,,,,18624.65,0
2751070,03:59:00,03:59:00,6607,30,,,,21986.13,
2751070,04:01:30,04:01:30,6580,31,,,,23672.24,0
2751070,04:04:00,04:04:00,9514,32,,,,25151.05,
2751070,04:05:00,04:05:00,9516,33,,,,25615.13,
2751070,04:08:00,04:08:00,9518,34,,1,,25903.88,
2751090,03:07:00,03:07:00,9833,1,,,1,0,
2751090,03:09:23,03:09:23,2658,2,,,,652.56,0
2751090,03:10:10,03:10:10,2659,3,,,,872.72,0
2751090,03:11:00,03:11:00,9868,4,,,,1155.09,
2751090,03:12:30,03:12:30,2660,5,,,,1407.4,0
2751090,03:14:00,03:14:00,9929,6,,,,1700.45,
2751090,03:15:15,03:15:15,2663,7,,,,1943.34,0
2751090,03:18:31,03:18:31,8983,8,,,,2436.02,0
2751090,03:20:00,03:20:00,9870,9,,,,2717.12,
2751090,03:20:40,03:20:40,2321,10,,,,3001.77,0
2751090,03:21:25,03:21:25,10027,11,,,,3370.18,0
2751090,03:22:03,03:22:03,2667,12,,,,3696.67,0
2751090,03:22:56,03:22:56,2669,13,,,,4100.3,0
2751090,03:23:23,03:23:23,2670,14,,,,4335.96,0
2751090,03:25:00,03:25:00,9944,15,,,,5049.15,
2751090,03:27:58,03:27:58,5732,16,,,,6231.32,0
2751090,03:29:00,03:29:00,2127,17,,,,6858.52,
2751090,03:33:00,03:33:00,2514,18,,,,7846.01,
2751090,03:41:00,03:41:00,10161,19,,,,12403.17,
2751090,03:44:00,03:44:00,18,20,,,,13888.16,
2751090,03:45:13,03:45:13,9506,21,,,,14300.44,0
2751090,03:50:00,03:50:00,7096,22,,,,16085.1,
2751090,03:50:59,03:50:59,9503,23,,,,16595.98,0
2751090,03:51:22,03:51:22,2388,24,,,,16827.12,0
2751090,03:52:01,03:52:01,2389,25,,,,17181.35,0
2751090,03:53:05,03:53:05,3481,26,,,,17784.92,0
2751090,03:53:40,03:53:40,5465,27,,,,18065.99,0
2751090,03:54:05,03:54:05,9502,28,,,,18279.58,0
2751090,03:54:40,03:54:40,4849,29,,,,18624.65,0
2751090,03:59:00,03:59:00,6607,30,,,,21986.13,
2751090,04:01:30,04:01:30,6580,31,,,,23672.24,0
2751090,04:04:00,04:04:00,9514,32,,,,25151.05,
2751090,04:05:00,04:05:00,9516,33,,,,25615.13,
2751090,04:08:00,04:08:00,9518,34,,1,,25903.88,
2806020,23:17:00,23:17:00,9947,1,,,1,0,
2806020,23:21:45,23:21:45,5732,2,,,,956.47,0
2806020,23:24:00,23:24:00,2127,3,,,,1583.67,
2806020,23:24:55,23:24:55,3836,4,,,,2240.8,0
2806020,23:31:00,23:31:00,2452,5,,,,6181.08,
2806020,23:33:00,23:33:00,18,6,,,,7612.35,
2806020,23:34:07,23:34:07,9506,7,,,,8025.4,0
2806020,23:39:00,23:39:00,7096,8,,,,9830.35,
2806020,23:39:50,23:39:50,9503,9,,,,10340.69,0
2806020,23:40:12,23:40:12,2388,10,,,,10571.83,0
2806020,23:40:56,23:40:56,2389,11,,,,10914.39,0
2806020,23:41:48,23:41:48,3481,12,,,,11498.89,0
2806020,23:42:10,23:42:10,5465,13,,,,11780.65,0
2806020,23:42:31,23:42:31,9502,14,,,,11993.93,0
2806020,23:43:10,23:43:10,4849,15,,,,12338.61,0
2806020,23:48:00,23:48:00,6607,16,,,,15689.71,
2806020,23:50:27,23:50:27,6580,17,,,,17378.71,0
2806020,23:53:00,23:53:00,9514,18,,,,18854.26,
2806020,23:54:00,23:54:00,9516,19,,,,19318.34,
2806020,23:55:00,23:55:00,9518,20,,1,,19608.92,
2806030,23:17:00,23:17:00,9947,1,,,1,0,
2806030,23:21:45,23:21:45,5732,2,,,,956.47,0
2806030,23:24:00,23:24:00,2127,3,,,,1583.67,
2806030,23:24:55,23:24:55,3836,4,,,,2240.8,0
2806030,23:31:00,23:31:00,2452,5,,,,6181.08,
2806030,23:33:00,23:33:00,18,6,,,,7612.35,
2806030,23:34:07,23:34:07,9506,7,,,,8025.4,0
2806030,23:39:00,23:39:00,7096,8,,,,9830.35,
2806030,23:39:50,23:39:50,9503,9,,,,10340.69,0
2806030,23:40:12,23:40:12,2388,10,,,,10571.83,0
2806030,23:40:56,23:40:56,2389,11,,,,10914.39,0
2806030,23:41:48,23:41:48,3481,12,,,,11498.89,0
2806030,23:42:10,23:42:10,5465,13,,,,11780.65,0
2806030,23:42:31,23:42:31,9502,14,,,,11993.93,0
2806030,23:43:10,23:43:10,4849,15,,,,12338.61,0
2806030,23:48:00,23:48:00,6607,16,,,,15689.71,
2806030,23:50:27,23:50:27,6580,17,,,,17378.71,0
2806030,23:53:00,23:53:00,9514,18,,,,18854.26,
2806030,23:54:00,23:54:00,9516,19,,,,19318.34,
2806030,23:55:00,23:55:00,9518,20,,1,,19608.92,
2806040,23:17:00,23:17:00,9947,1,,,1,0,
2806040,23:21:45,23:21:45,5732,2,,,,956.47,0
2806040,23:24:00,23:24:00,2127,3,,,,1583.67,
2806040,23:24:55,23:24:55,3836,4,,,,2240.8,0
2806040,23:31:00,23:31:00,2452,5,,,,6181.08,
2806040,23:33:00,23:33:00,18,6,,,,7612.35,
2806040,23:34:07,23:34:07,9506,7,,,,8025.4,0
2806040,23:39:00,23:39:00,7096,8,,,,9830.35,
2806040,23:39:50,23:39:50,9503,9,,,,10340.69,0
2806040,23:40:12,23:40:12,2388,10,,,,10571.83,0
2806040,23:40:56,23:40:56,2389,11,,,,10914.39,0
2806040,23:41:48,23:41:48,3481,12,,,,11498.89,0
2806040,23:42:10,23:42:10,5465,13,,,,11780.65,0
2806040,23:42:31,23:42:31,9502,14,,,,11993.93,0
2806040,23:43:10,23:43:10,4849,15,,,,12338.61,0
2806040,23:48:00,23:48:00,6607,16,,,,15689.71,
2806040,23:50:27,23:50:27,6580,17,,,,17378.71,0
2806040,23:53:00,23:53:00,9514,18,,,,18854.26,
2806040,23:54:00,23:54:00,9516,19,,,,19318.34,
2806040,23:55:00,23:55:00,9518,20,,1,,19608.92,
2806050,23:17:00,23:17:00,9947,1,,,1,0,
2806050,23:21:45,23:21:45,5732,2,,,,956.47,0
2806050,23:24:00,23:24:00,2127,3,,,,1583.67,
2806050,23:24:55,23:24:55,3836,4,,,,2240.8,0
2806050,23:31:00,23:31:00,2452,5,,,,6181.08,
2806050,23:33:00,23:33:00,18,6,,,,7612.35,
2806050,23:34:07,23:34:07,9506,7,,,,8025.4,0
2806050,23:39:00,23:39:00,7096,8,,,,9830.35,
2806050,23:39:50,23:39:50,9503,9,,,,10340.69,0
2806050,23:40:12,23:40:12,2388,10,,,,10571.83,0
2806050,23:40:56,23:40:56,2389,11,,,,10914.39,0
2806050,23:41:48,23:41:48,3481,12,,,,11498.89,0
2806050,23:42:10,23:42:10,5465,13,,,,11780.65,0
2806050,23:42:31,23:42:31,9502,14,,,,11993.93,0
2806050,23:43:10,23:43:10,4849,15,,,,12338.61,0
2806050,23:48:00,23:48:00,6607,16,,,,15689.71,
2806050,23:50:27,23:50:27,6580,17,,,,17378.71,0
2806050,23:53:00,23:53:00,9514,18,,,,18854.26,
2806050,23:54:00,23:54:00,9516,19,,,,19318.34,
2806050,23:55:00,23:55:00,9518,20,,1,,19608.92,
2806060,23:17:00,23:17:00,9947,1,,,1,0,
2806060,23:21:45,23:21:45,5732,2,,,,956.47,0
2806060,23:24:00,23:24:00,2127,3,,,,1583.67,
2806060,23:24:55,23:24:55,3836,4,,,,2240.8,0
2806060,23:31:00,23:31:00,2452,5,,,,6181.08,
2806060,23:33:00,23:33:00,18,6,,,,7612.35,
2806060,23:34:07,23:34:07,9506,7,,,,8025.4,0
2806060,23:39:00,23:39:00,7096,8,,,,9830.35,
2806060,23:39:50,23:39:50,9503,9,,,,10340.69,0
2806060,23:40:12,23:40:12,2388,10,,,,10571.83,0
2806060,23:40:56,23:40:56,2389,11,,,,10914.39,0
2806060,23:41:48,23:41:48,3481,12,,,,11498.89,0
2806060,23:42:10,23:42:10,5465,13,,,,11780.65,0
2806060,23:42:31,23:42:31,9502,14,,,,11993.93,0
2806060,23:43:10,23:43:10,4849,15,,,,12338.61,0
2806060,23:48:00,23:48:00,6607,16,,,,15689.71,
2806060,23:50:27,23:50:27,6580,17,,,,17378.71,0
2806060,23:53:00,23:53:00,9514,18,,,,18854.26,
2806060,23:54:00,23:54:00,9516,19,,,,19318.34,
2806060,23:55:00,23:55:00,9518,20,,1,,19608.92,
2954010,15:43:00,15:43:00,9947,1,,,1,0,
2954010,15:45:43,15:45:43,5732,2,,,,956.47,0
2954010,15:47:00,15:47:00,2127,3,,,,1583.67,
2954010,15:48:03,15:48:03,3836,4,,,,2240.8,0
2954010,15:55:00,15:55:00,2452,5,,,,6181.08,
2954010,15:58:00,15:58:00,18,6,,,,7612.35,
2954010,15:59:07,15:59:07,9506,7,,,,8025.4,0
2954010,16:04:00,16:04:00,7096,8,,,,9830.35,
2954010,16:04:50,16:04:50,9503,9,,,,10340.69,0
2954010,16:05:12,16:05:12,2388,10,,,,10571.83,0
2954010,16:05:56,16:05:56,2389,11,,,,10914.39,0
2954010,16:06:48,16:06:48,3481,12,,,,11498.89,0
2954010,16:07:10,16:07:10,5465,13,,,,11780.65,0
2954010,16:07:31,16:07:31,9502,14,,,,11993.93,0
2954010,16:08:10,16:08:10,4849,15,,,,12338.61,0
2954010,16:13:00,16:13:00,6607,16,,,,15689.71,
2954010,16:15:27,16:15:27,6580,17,,,,17378.71,0
2954010,16:18:00,16:18:00,9514,18,,,,18854.26,
2954010,16:19:00,16:19:00,9516,19,,,,19318.34,
2954010,16:22:00,16:22:00,9518,20,,1,,19608.92,
2954080,15:43:00,15:43:00,9947,1,,,1,0,
2954080,15:45:43,15:45:43,5732,2,,,,956.47,0
2954080,15:47:00,15:47:00,2127,3,,,,1583.67,
2954080,15:48:03,15:48:03,3836,4,,,,2240.8,0
2954080,15:55:00,15:55:00,2452,5,,,,6181.08,
2954080,15:58:00,15:58:00,18,6,,,,7612.35,
2954080,15:59:07,15:59:07,9506,7,,,,8025.4,0
2954080,16:04:00,16:04:00,7096,8,,,,9830.35,
2954080,16:04:50,16:04:50,9503,9,,,,10340.69,0
2954080,16:05:12,16:05:12,2388,10,,,,10571.83,0
2954080,16:05:56,16:05:56,2389,11,,,,10914.39,0
2954080,16:06:48,16:06:48,3481,12,,,,11498.89,0
2954080,16:07:10,16:07:10,5465,13,,,,11780.65,0
2954080,16:07:31,16:07:31,9502,14,,,,11993.93,0
2954080,16:08:10,16:08:10,4849,15,,,,12338.61,0
2954080,16:13:00,16:13:00,6607,16,,,,15689.71,
2954080,16:15:27,16:15:27,6580,17,,,,17378.71,0
2954080,16:18:00,16:18:00,9514,18,,,,18854.26,
2954080,16:19:00,16:19:00,9516,19,,,,19318.34,
2954080,16:22:00,16:22:00,9518,20,,1,,19608.92,
2954100,15:43:00,15:43:00,9947,1,,,1,0,
2954100,15:45:43,15:45:43,5732,2,,,,956.47,0
2954100,15:47:00,15:47:00,2127,3,,,,1583.67,
2954100,15:48:03,15:48:03,3836,4,,,,2240.8,0
2954100,15:55:00,15:55:00,2452,5,,,,6181.08,
2954100,15:58:00,15:58:00,18,6,,,,7612.35,
2954100,15:59:07,15:59:07,9506,7,,,,8025.4,0
2954100,16:04:00,16:04:00,7096,8,,,,9830.35,
2954100,16:04:50,16:04:50,9503,9,,,,10340.69,0
2954100,16:05:12,16:05:12,2388,10,,,,10571.83,0
2954100,16:05:56,16:05:56,2389,11,,,,10914.39,0
2954100,16:06:48,16:06:48,3481,12,,,,11498.89,0
2954100,16:07:10,16:07:10,5465,13,,,,11780.65,0
2954100,16:07:31,16:07:31,9502,14,,,,11993.93,0
2954100,16:08:10,16:08:10,4849,15,,,,12338.61,0
2954100,16:13:00,16:13:00,6607,16,,,,15689.71,
2954100,16:15:27,16:15:27,6580,17,,,,17378.71,0
2954100,16:18:00,16:18:00,9514,18,,,,18854.26,
2954100,16:19:00,16:19:00,9516,19,,,,19318.34,
2954100,16:22:00,16:22:00,9518,20,,1,,19608.92,
2954110,15:43:00,15:43:00,9947,1,,,1,0,
2954110,15:45:43,15:45:43,5732,2,,,,956.47,0
2954110,15:47:00,15:47:00,2127,3,,,,1583.67,
2954110,15:48:03,15:48:03,3836,4,,,,2240.8,0
2954110,15:55:00,15:55:00,2452,5,,,,6181.08,
2954110,15:58:00,15:58:00,18,6,,,,7612.35,
2954110,15:59:07,15:59:07,9506,7,,,,8025.4,0
2954110,16:04:00,16:04:00,7096,8,,,,9830.35,
2954110,16:04:50,16:04:50,9503,9,,,,10340.69,0
2954110,16:05:12,16:05:12,2388,10,,,,10571.83,0
2954110,16:05:56,16:05:56,2389,11,,,,10914.39,0
2954110,16:06:48,16:06:48,3481,12,,,,11498.89,0
2954110,16:07:10,16:07:10,5465,13,,,,11780.65,0
2954110,16:07:31,16:07:31,9502,14,,,,11993.93,0
2954110,16:08:10,16:08:10,4849,15,,,,12338.61,0
2954110,16:13:00,16:13:00,6607,16,,,,15689.71,
2954110,16:15:27,16:15:27,6580,17,,,,17378.71,0
2954110,16:18:00,16:18:00,9514,18,,,,18854.26,
2954110,16:19:00,16:19:00,9516,19,,,,19318.34,
2954110,16:22:00,16:22:00,9518,20,,1,,19608.92,
3091020,26:05:00,26:05:00,9833,1,,,1,0,
3091020,26:07:23,26:07:23,2658,2,,,,652.56,0
3091020,26:08:10,26:08:10,2659,3,,,,872.72,0
3091020,26:09:00,26:09:00,9868,4,,,,1155.09,
3091020,26:10:00,26:10:00,2660,5,,,,1407.4,0
3091020,26:11:00,26:11:00,9929,6,,,,1700.45,
3091020,26:11:37,26:11:37,2663,7,,,,1943.34,0
3091020,26:13:15,26:13:15,8983,8,,,,2436.02,0
3091020,26:14:00,26:14:00,9870,9,,,,2717.12,
3091020,26:14:40,26:14:40,2321,10,,,,3001.77,0
3091020,26:15:25,26:15:25,10027,11,,,,3370.18,0
3091020,26:16:03,26:16:03,2667,12,,,,3696.67,0
3091020,26:16:56,26:16:56,2669,13,,,,4100.3,0
3091020,26:17:23,26:17:23,2670,14,,,,4335.96,0
3091020,26:19:00,26:19:00,9944,15,,,,5049.15,
3091020,26:24:11,26:24:11,5732,16,,,,6231.32,0
3091020,26:26:00,26:26:00,2127,17,,,,6858.52,
3091020,26:27:00,26:27:00,2514,18,,,,7846.01,
3091020,26:37:00,26:37:00,10161,19,,,,12403.17,
3091020,26:39:00,26:39:00,18,20,,,,13888.16,
3091020,26:40:13,26:40:13,9506,21,,,,14300.44,0
3091020,26:45:00,26:45:00,7096,22,,,,16085.1,
3091020,26:45:59,26:45:59,9503,23,,,,16595.98,0
3091020,26:46:22,26:46:22,2388,24,,,,16827.12,0
3091020,26:47:01,26:47:01,2389,25,,,,17181.35,0
3091020,26:48:05,26:48:05,3481,26,,,,17784.92,0
3091020,26:48:40,26:48:40,5465,27,,,,18065.99,0
3091020,26:49:05,26:49:05,9502,28,,,,18279.58,0
3091020,26:49:40,26:49:40,4849,29,,,,18624.65,0
3091020,26:54:00,26:54:00,6607,30,,,,21986.13,
3091020,26:56:30,26:56:30,6580,31,,,,23672.24,0
3091020,26:59:00,26:59:00,9514,32,,,,25151.05,
3091020,27:00:00,27:00:00,9516,33,,,,25615.13,
3091020,27:01:00,27:01:00,9518,34,,1,,25903.88,
3091030,26:05:00,26:05:00,9833,1,,,1,0,
3091030,26:07:23,26:07:23,2658,2,,,,652.56,0
3091030,26:08:10,26:08:10,2659,3,,,,872.72,0
3091030,26:09:00,26:09:00,9868,4,,,,1155.09,
3091030,26:10:00,26:10:00,2660,5,,,,1407.4,0
3091030,26:11:00,26:11:00,9929,6,,,,1700.45,
3091030,26:11:37,26:11:37,2663,7,,,,1943.34,0
3091030,26:13:15,26:13:15,8983,8,,,,2436.02,0
3091030,26:14:00,26:14:00,9870,9,,,,2717.12,
3091030,26:14:40,26:14:40,2321,10,,,,3001.77,0
3091030,26:15:25,26:15:25,10027,11,,,,3370.18,0
3091030,26:16:03,26:16:03,2667,12,,,,3696.67,0
3091030,26:16:56,26:16:56,2669,13,,,,4100.3,0
3091030,26:17:23,26:17:23,2670,14,,,,4335.96,0
3091030,26:19:00,26:19:00,9944,15,,,,5049.15,
3091030,26:24:11,26:24:11,5732,16,,,,6231.32,0
3091030,26:26:00,26:26:00,2127,17,,,,6858.52,
3091030,26:27:00,26:27:00,2514,18,,,,7846.01,
3091030,26:37:00,26:37:00,10161,19,,,,12403.17,
3091030,26:39:00,26:39:00,18,20,,,,13888.16,
3091030,26:40:13,26:40:13,9506,21,,,,14300.44,0
3091030,26:45:00,26:45:00,7096,22,,,,16085.1,
3091030,26:45:59,26:45:59,9503,23,,,,16595.98,0
3091030,26:46:22,26:46:22,2388,24,,,,16827.12,0
3091030,26:47:01,26:47:01,2389,25,,,,17181.35,0
3091030,26:48:05,26:48:05,3481,26,,,,17784.92,0
3091030,26:48:40,26:48:40,5465,27,,,,18065.99,0
3091030,26:49:05,26:49:05,9502,28,,,,18279.58,0
3091030,26:49:40,26:49:40,4849,29,,,,18624.65,0
3091030,26:54:00,26:54:00,6607,30,,,,21986.13,
3091030,26:56:30,26:56:30,6580,31,,,,23672.24,0
3091030,26:59:00,26:59:00,9514,32,,,,25151.05,
3091030,27:00:00,27:00:00,9516,33,,,,25615.13,
3091030,27:01:00,27:01:00,9518,34,,1,,25903.88,
3091040,26:05:00,26:05:00,9833,1,,,1,0,
3091040,26:07:23,26:07:23,2658,2,,,,652.56,0
3091040,26:08:10,26:08:10,2659,3,,,,872.72,0
3091040,26:09:00,26:09:00,9868,4,,,,1155.09,
3091040,26:10:00,26:10:00,2660,5,,,,1407.4,0
3091040,26:11:00,26:11:00,9929,6,,,,1700.45,
3091040,26:11:37,26:11:37,2663,7,,,,1943.34,0
3091040,26:13:15,26:13:15,8983,8,,,,2436.02,0
3091040,26:14:00,26:14:00,9870,9,,,,2717.12,
3091040,26:14:40,26:14:40,2321,10,,,,3001.77,0
3091040,26:15:25,26:15:25,10027,11,,,,3370.18,0
3091040,26:16:03,26:16:03,2667,12,,,,3696.67,0
3091040,26:16:56,26:16:56,2669,13,,,,4100.3,0
3091040,26:17:23,26:17:23,2670,14,,,,4335.96,0
3091040,26:19:00,26:19:00,9944,15,,,,5049.15,
3091040,26:24:11,26:24:11,5732,16,,,,6231.32,0
3091040,26:26:00,26:26:00,2127,17,,,,6858.52,
3091040,26:27:00,26:27:00,2514,18,,,,7846.01,
3091040,26:37:00,26:37:00,10161,19,,,,12403.17,
3091040,26:39:00,26:39:00,18,20,,,,13888.16,
3091040,26:40:13,26:40:13,9506,21,,,,14300.44,0
3091040,26:45:00,26:45:00,7096,22,,,,16085.1,
3091040,26:45:59,26:45:59,9503,23,,,,16595.98,0
3091040,26:46:22,26:46:22,2388,24,,,,16827.12,0
3091040,26:47:01,26:47:01,2389,25,,,,17181.35,0
3091040,26:48:05,26:48:05,3481,26,,,,17784.92,0
3091040,26:48:40,26:48:40,5465,27,,,,18065.99,0
3091040,26:49:05,26:49:05,9502,28,,,,18279.58,0
3091040,26:49:40,26:49:40,4849,29,,,,18624.65,0
3091040,26:54:00,26:54:00,6607,30,,,,21986.13,
3091040,26:56:30,26:56:30,6580,31,,,,23672.24,0
3091040,26:59:00,26:59:00,9514,32,,,,25151.05,
3091040,27:00:00,27:00:00,9516,33,,,,25615.13,
3091040,27:01:00,27:01:00,9518,34,,1,,25903.88,
3091050,26:05:00,26:05:00,9833,1,,,1,0,
3091050,26:07:23,26:07:23,2658,2,,,,652.56,0
3091050,26:08:10,26:08:10,2659,3,,,,872.72,0
3091050,26:09:00,26:09:00,9868,4,,,,1155.09,
3091050,26:10:00,26:10:00,2660,5,,,,1407.4,0
3091050,26:11:00,26:11:00,9929,6,,,,1700.45,
3091050,26:11:37,26:11:37,2663,7,,,,1943.34,0
3091050,26:13:15,26:13:15,8983,8,,,,2436.02,0
3091050,26:14:00,26:14:00,9870,9,,,,2717.12,
3091050,26:14:40,26:14:40,2321,10,,,,3001.77,0
3091050,26:15:25,26:15:25,10027,11,,,,3370.18,0
3091050,26:16:03,26:16:03,2667,12,,,,3696.67,0
3091050,26:16:56,26:16:56,2669,13,,,,4100.3,0
3091050,26:17:23,26:17:23,2670,14,,,,4335.96,0
3091050,26:19:00,26:19:00,9944,15,,,,5049.15,
3091050,26:24:11,26:24:11,5732,16,,,,6231.32,0
3091050,26:26:00,26:26:00,2127,17,,,,6858.52,
3091050,26:27:00,26:27:00,2514,18,,,,7846.01,
3091050,26:37:00,26:37:00,10161,19,,,,12403.17,
3091050,26:39:00,26:39:00,18,20,,,,13888.16,
3091050,26:40:13,26:40:13,9506,21,,,,14300.44,0
3091050,26:45:00,26:45:00,7096,22,,,,16085.1,
3091050,26:45:59,26:45:59,9503,23,,,,16595.98,0
3091050,26:46:22,26:46:22,2388,24,,,,16827.12,0
3091050,26:47:01,26:47:01,2389,25,,,,17181.35,0
3091050,26:48:05,26:48:05,3481,26,,,,17784.92,0
3091050,26:48:40,26:48:40,5465,27,,,,18065.99,0
3091050,26:49:05,26:49:05,9502,28,,,,18279.58,0
3091050,26:49:40,26:49:40,4849,29,,,,18624.65,0
3091050,26:54:00,26:54:00,6607,30,,,,21986.13,
3091050,26:56:30,26:56:30,6580,31,,,,23672.24,0
3091050,26:59:00,26:59:00,9514,32,,,,25151.05,
3091050,27:00:00,27:00:00,9516,33,,,,25615.13,
3091050,27:01:00,27:01:00,9518,34,,1,,25903.88,
3091060,26:05:00,26:05:00,9833,1,,,1,0,
3091060,26:07:23,26:07:23,2658,2,,,,652.56,0
3091060,26:08:10,26:08:10,2659,3,,,,872.72,0
3091060,26:09:00,26:09:00,9868,4,,,,1155.09,
3091060,26:10:00,26:10:00,2660,5,,,,1407.4,0
3091060,26:11:00,26:11:00,9929,6,,,,1700.45,
3091060,26:11:37,26:11:37,2663,7,,,,1943.34,0
3091060,26:13:15,26:13:15,8983,8,,,,2436.02,0
3091060,26:14:00,26:14:00,9870,9,,,,2717.12,
3091060,26:14:40,26:14:40,2321,10,,,,3001.77,0
3091060,26:15:25,26:15:25,10027,11,,,,3370.18,0
3091060,26:16:03,26:16:03,2667,12,,,,3696.67,0
3091060,26:16:56,26:16:56,2669,13,,,,4100.3,0
3091060,26:17:23,26:17:23,2670,14,,,,4335.96,0
3091060,26:19:00,26:19:00,9944,15,,,,5049.15,
3091060,26:24:11,26:24:11,5732,16,,,,6231.32,0
3091060,26:26:00,26:26:00,2127,17,,,,6858.52,
3091060,26:27:00,26:27:00,2514,18,,,,7846.01,
3091060,26:37:00,26:37:00,10161,19,,,,12403.17,
3091060,26:39:00,26:39:00,18,20,,,,13888.16,
3091060,26:40:13,26:40:13,9506,21,,,,14300.44,0
3091060,26:45:00,26:45:00,7096,22,,,,16085.1,
3091060,26:45:59,26:45:59,9503,23,,,,16595.98,0
3091060,26:46:22,26:46:22,2388,24,,,,16827.12,0
3091060,26:47:01,26:47:01,2389,25,,,,17181.35,0
3091060,26:48:05,26:48:05,3481,26,,,,17784.92,0
3091060,26:48:40,26:48:40,5465,27,,,,18065.99,0
3091060,26:49:05,26:49:05,9502,28,,,,18279.58,0
3091060,26:49:40,26:49:40,4849,29,,,,18624.65,0
3091060,26:54:00,26:54:00,6607,30,,,,21986.13,
3091060,26:56:30,26:56:30,6580,31,,,,23672.24,0
3091060,26:59:00,26:59:00,9514,32,,,,25151.05,
3091060,27:00:00,27:00:00,9516,33,,,,25615.13,
3091060,27:01:00,27:01:00,9518,34,,1,,25903.88,
312020,25:37:00,25:37:00,9833,1,,,1,0,
312020,25:39:23,25:39:23,2658,2,,,,652.56,0
312020,25:40:10,25:40:10,2659,3,,,,872.72,0
312020,25:41:00,25:41:00,9868,4,,,,1155.09,
312020,25:42:00,25:42:00,2660,5,,,,1407.4,0
312020,25:43:00,25:43:00,9929,6,,,,1700.45,
312020,25:43:37,25:43:37,2663,7,,,,1943.34,0
312020,25:45:15,25:45:15,8983,8,,,,2436.02,0
312020,25:46:00,25:46:00,9870,9,,,,2717.12,
312020,25:46:40,25:46:40,2321,10,,,,3001.77,0
312020,25:47:25,25:47:25,10027,11,,,,3370.18,0
312020,25:48:03,25:48:03,2667,12,,,,3696.67,0
312020,25:48:56,25:48:56,2669,13,,,,4100.3,0
312020,25:49:23,25:49:23,2670,14,,,,4335.96,0
312020,25:51:00,25:51:00,9944,15,,,,5049.15,
312020,25:56:11,25:56:11,5732,16,,,,6231.32,0
312020,25:58:00,25:58:00,2127,17,,,,6858.52,
312020,25:59:00,25:59:00,2514,18,,,,7846.01,
312020,26:09:00,26:09:00,10161,19,,,,12403.17,
312020,26:11:00,26:11:00,18,20,,,,13888.16,
312020,26:12:13,26:12:13,9506,21,,,,14300.44,0
312020,26:17:00,26:17:00,7096,22,,,,16085.1,
312020,26:17:59,26:17:59,9503,23,,,,16595.98,0
312020,26:18:22,26:18:22,2388,24,,,,16827.12,0
312020,26:19:01,26:19:01,2389,25,,,,17181.35,0
312020,26:20:05,26:20:05,3481,26,,,,17784.92,0
312020,26:20:40,26:20:40,5465,27,,,,18065.99,0
312020,26:21:05,26:21:05,9502,28,,,,18279.58,0
312020,26:21:40,26:21:40,4849,29,,,,18624.65,0
312020,26:26:00,26:26:00,6607,30,,,,21986.13,
312020,26:28:30,26:28:30,6580,31,,,,23672.24,0
312020,26:31:00,26:31:00,9514,32,,,,25151.05,
312020,26:32:00,26:32:00,9516,33,,,,25615.13,
312020,26:33:00,26:33:00,9518,34,,1,,25903.88,
312030,25:37:00,25:37:00,9833,1,,,1,0,
312030,25:39:23,25:39:23,2658,2,,,,652.56,0
312030,25:40:10,25:40:10,2659,3,,,,872.72,0
312030,25:41:00,25:41:00,9868,4,,,,1155.09,
312030,25:42:00,25:42:00,2660,5,,,,1407.4,0
312030,25:43:00,25:43:00,9929,6,,,,1700.45,
312030,25:43:37,25:43:37,2663,7,,,,1943.34,0
312030,25:45:15,25:45:15,8983,8,,,,2436.02,0
312030,25:46:00,25:46:00,9870,9,,,,2717.12,
312030,25:46:40,25:46:40,2321,10,,,,3001.77,0
312030,25:47:25,25:47:25,10027,11,,,,3370.18,0
312030,25:48:03,25:48:03,2667,12,,,,3696.67,0
312030,25:48:56,25:48:56,2669,13,,,,4100.3,0
312030,25:49:23,25:49:23,2670,14,,,,4335.96,0
312030,25:51:00,25:51:00,9944,15,,,,5049.15,
312030,25:56:11,25:56:11,5732,16,,,,6231.32,0
312030,25:58:00,25:58:00,2127,17,,,,6858.52,
312030,25:59:00,25:59:00,2514,18,,,,7846.01,
312030,26:09:00,26:09:00,10161,19,,,,12403.17,
312030,26:11:00,26:11:00,18,20,,,,13888.16,
312030,26:12:13,26:12:13,9506,21,,,,14300.44,0
312030,26:17:00,26:17:00,7096,22,,,,16085.1,
312030,26:17:59,26:17:59,9503,23,,,,16595.98,0
312030,26:18:22,26:18:22,2388,24,,,,16827.12,0
312030,26:19:01,26:19:01,2389,25,,,,17181.35,0
312030,26:20:05,26:20:05,3481,26,,,,17784.92,0
312030,26:20:40,26:20:40,5465,27,,,,18065.99,0
312030,26:21:05,26:21:05,9502,28,,,,18279.58,0
312030,26:21:40,26:21:40,4849,29,,,,18624.65,0
312030,26:26:00,26:26:00,6607,30,,,,21986.13,
312030,26:28:30,26:28:30,6580,31,,,,23672.24,0
312030,26:31:00,26:31:00,9514,32,,,,25151.05,
312030,26:32:00,26:32:00,9516,33,,,,25615.13,
312030,26:33:00,26:33:00,9518,34,,1,,25903.88,
312040,25:37:00,25:37:00,9833,1,,,1,0,
312040,25:39:23,25:39:23,2658,2,,,,652.56,0
312040,25:40:10,25:40:10,2659,3,,,,872.72,0
312040,25:41:00,25:41:00,9868,4,,,,1155.09,
312040,25:42:00,25:42:00,2660,5,,,,1407.4,0
312040,25:43:00,25:43:00,9929,6,,,,1700.45,
312040,25:43:37,25:43:37,2663,7,,,,1943.34,0
312040,25:45:15,25:45:15,8983,8,,,,2436.02,0
312040,25:46:00,25:46:00,9870,9,,,,2717.12,
312040,25:46:40,25:46:40,2321,10,,,,3001.77,0
312040,25:47:25,25:47:25,10027,11,,,,3370.18,0
312040,25:48:03,25:48:03,2667,12,,,,3696.67,0
312040,25:48:56,25:48:56,2669,13,,,,4100.3,0
312040,25:49:23,25:49:23,2670,14,,,,4335.96,0
312040,25:51:00,25:51:00,9944,15,,,,5049.15,
312040,25:56:11,25:56:11,5732,16,,,,6231.32,0
312040,25:58:00,25:58:00,2127,17,,,,6858.52,
312040,25:59:00,25:59:00,2514,18,,,,7846.01,
312040,26:09:00,26:09:00,10161,19,,,,12403.17,
312040,26:11:00,26:11:00,18,20,,,,13888.16,
312040,26:12:13,26:12:13,9506,21,,,,14300.44,0
312040,26:17:00,26:17:00,7096,22,,,,16085.1,
312040,26:17:59,26:17:59,9503,23,,,,16595.98,0
312040,26:18:22,26:18:22,2388,24,,,,16827.12,0
312040,26:19:01,26:19:01,2389,25,,,,17181.35,0
312040,26:20:05,26:20:05,3481,26,,,,17784.92,0
312040,26:20:40,26:20:40,5465,27,,,,18065.99,0
312040,26:21:05,26:21:05,9502,28,,,,18279.58,0
312040,26:21:40,26:21:40,4849,29,,,,18624.65,0
312040,26:26:00,26:26:00,6607,30,,,,21986.13,
312040,26:28:30,26:28:30,6580,31,,,,23672.24,0
312040,26:31:00,26:31:00,9514,32,,,,25151.05,
312040,26:32:00,26:32:00,9516,33,,,,25615.13,
312040,26:33:00,26:33:00,9518,34,,1,,25903.88,
312050,25:37:00,25:37:00,9833,1,,,1,0,
312050,25:39:23,25:39:23,2658,2,,,,652.56,0
312050,25:40:10,25:40:10,2659,3,,,,872.72,0
312050,25:41:00,25:41:00,9868,4,,,,1155.09,
312050,25:42:00,25:42:00,2660,5,,,,1407.4,0
312050,25:43:00,25:43:00,9929,6,,,,1700.45,
312050,25:43:37,25:43:37,2663,7,,,,1943.34,0
312050,25:45:15,25:45:15,8983,8,,,,2436.02,0
312050,25:46:00,25:46:00,9870,9,,,,2717.12,
312050,25:46:40,25:46:40,2321,10,,,,3001.77,0
312050,25:47:25,25:47:25,10027,11,,,,3370.18,0
312050,25:48:03,25:48:03,2667,12,,,,3696.67,0
312050,25:48:56,25:48:56,2669,13,,,,4100.3,0
312050,25:49:23,25:49:23,2670,14,,,,4335.96,0
312050,25:51:00,25:51:00,9944,15,,,,5049.15,
312050,25:56:11,25:56:11,5732,16,,,,6231.32,0
312050,25:58:00,25:58:00,2127,17,,,,6858.52,
312050,25:59:00,25:59:00,2514,18,,,,7846.01,
312050,26:09:00,26:09:00,10161,19,,,,12403.17,
312050,26:11:00,26:11:00,18,20,,,,13888.16,
312050,26:12:13,26:12:13,9506,21,,,,14300.44,0
312050,26:17:00,26:17:00,7096,22,,,,16085.1,
312050,26:17:59,26:17:59,9503,23,,,,16595.98,0
312050,26:18:22,26:18:22,2388,24,,,,16827.12,0
312050,26:19:01,26:19:01,2389,25,,,,17181.35,0
312050,26:20:05,26:20:05,3481,26,,,,17784.92,0
312050,26:20:40,26:20:40,5465,27,,,,18065.99,0
312050,26:21:05,26:21:05,9502,28,,,,18279.58,0
312050,26:21:40,26:21:40,4849,29,,,,18624.65,0
312050,26:26:00,26:26:00,6607,30,,,,21986.13,
312050,26:28:30,26:28:30,6580,31,,,,23672.24,0
312050,26:31:00,26:31:00,9514,32,,,,25151.05,
312050,26:32:00,26:32:00,9516,33,,,,25615.13,
312050,26:33:00,26:33:00,9518,34,,1,,25903.88,
312060,25:37:00,25:37:00,9833,1,,,1,0,
312060,25:39:23,25:39:23,2658,2,,,,652.56,0
312060,25:40:10,25:40:10,2659,3,,,,872.72,0
312060,25:41:00,25:41:00,9868,4,,,,1155.09,
312060,25:42:00,25:42:00,2660,5,,,,1407.4,0
312060,25:43:00,25:43:00,9929,6,,,,1700.45,
312060,25:43:37,25:43:37,2663,7,,,,1943.34,0
312060,25:45:15,25:45:15,8983,8,,,,2436.02,0
312060,25:46:00,25:46:00,9870,9,,,,2717.12,
312060,25:46:40,25:46:40,2321,10,,,,3001.77,0
312060,25:47:25,25:47:25,10027,11,,,,3370.18,0
312060,25:48:03,25:48:03,2667,12,,,,3696.67,0
312060,25:48:56,25:48:56,2669,13,,,,4100.3,0
312060,25:49:23,25:49:23,2670,14,,,,4335.96,0
312060,25:51:00,25:51:00,9944,15,,,,5049.15,
312060,25:56:11,25:56:11,5732,16,,,,6231.32,0
312060,25:58:00,25:58:00,2127,17,,,,6858.52,
312060,25:59:00,25:59:00,2514,18,,,,7846.01,
312060,26:09:00,26:09:00,10161,19,,,,12403.17,
312060,26:11:00,26:11:00,18,20,,,,13888.16,
312060,26:12:13,26:12:13,9506,21,,,,14300.44,0
312060,26:17:00,26:17:00,7096,22,,,,16085.1,
312060,26:17:59,26:17:59,9503,23,,,,16595.98,0
312060,26:18:22,26:18:22,2388,24,,,,16827.12,0
312060,26:19:01,26:19:01,2389,25,,,,17181.35,0
312060,26:20:05,26:20:05,3481,26,,,,17784.92,0
312060,26:20:40,26:20:40,5465,27,,,,18065.99,0
312060,26:21:05,26:21:05,9502,28,,,,18279.58,0
312060,26:21:40,26:21:40,4849,29,,,,18624.65,0
312060,26:26:00,26:26:00,6607,30,,,,21986.13,
312060,26:28:30,26:28:30,6580,31,,,,23672.24,0
312060,26:31:00,26:31:00,9514,32,,,,25151.05,
312060,26:32:00,26:32:00,9516,33,,,,25615.13,
312060,26:33:00,26:33:00,9518,34,,1,,25903.88,
3140010,09:43:00,09:43:00,9947,1,,,1,0,
3140010,09:45:43,09:45:43,5732,2,,,,956.47,0
3140010,09:47:00,09:47:00,2127,3,,,,1583.67,
3140010,09:48:03,09:48:03,3836,4,,,,2240.8,0
3140010,09:55:00,09:55:00,2452,5,,,,6181.08,
3140010,09:58:00,09:58:00,18,6,,,,7612.35,
3140010,09:59:07,09:59:07,9506,7,,,,8025.4,0
3140010,10:04:00,10:04:00,7096,8,,,,9830.35,
3140010,10:04:50,10:04:50,9503,9,,,,10340.69,0
3140010,10:05:12,10:05:12,2388,10,,,,10571.83,0
3140010,10:05:56,10:05:56,2389,11,,,,10914.39,0
3140010,10:06:48,10:06:48,3481,12,,,,11498.89,0
3140010,10:07:10,10:07:10,5465,13,,,,11780.65,0
3140010,10:07:31,10:07:31,9502,14,,,,11993.93,0
3140010,10:08:10,10:08:10,4849,15,,,,12338.61,0
3140010,10:13:00,10:13:00,6607,16,,,,15689.71,
3140010,10:15:27,10:15:27,6580,17,,,,17378.71,0
3140010,10:18:00,10:18:00,9514,18,,,,18854.26,
3140010,10:19:00,10:19:00,9516,19,,,,19318.34,
3140010,10:22:00,10:22:00,9518,20,,1,,19608.92,
3140080,09:43:00,09:43:00,9947,1,,,1,0,
3140080,09:45:43,09:45:43,5732,2,,,,956.47,0
3140080,09:47:00,09:47:00,2127,3,,,,1583.67,
3140080,09:48:03,09:48:03,3836,4,,,,2240.8,0
3140080,09:55:00,09:55:00,2452,5,,,,6181.08,
3140080,09:58:00,09:58:00,18,6,,,,7612.35,
3140080,09:59:07,09:59:07,9506,7,,,,8025.4,0
3140080,10:04:00,10:04:00,7096,8,,,,9830.35,
3140080,10:04:50,10:04:50,9503,9,,,,10340.69,0
3140080,10:05:12,10:05:12,2388,10,,,,10571.83,0
3140080,10:05:56,10:05:56,2389,11,,,,10914.39,0
3140080,10:06:48,10:06:48,3481,12,,,,11498.89,0
3140080,10:07:10,10:07:10,5465,13,,,,11780.65,0
3140080,10:07:31,10:07:31,9502,14,,,,11993.93,0
3140080,10:08:10,10:08:10,4849,15,,,,12338.61,0
3140080,10:13:00,10:13:00,6607,16,,,,15689.71,
3140080,10:15:27,10:15:27,6580,17,,,,17378.71,0
3140080,10:18:00,10:18:00,9514,18,,,,18854.26,
3140080,10:19:00,10:19:00,9516,19,,,,19318.34,
3140080,10:22:00,10:22:00,9518,20,,1,,19608.92,
3140100,09:43:00,09:43:00,9947,1,,,1,0,
3140100,09:45:43,09:45:43,5732,2,,,,956.47,0
3140100,09:47:00,09:47:00,2127,3,,,,1583.67,
3140100,09:48:03,09:48:03,3836,4,,,,2240.8,0
3140100,09:55:00,09:55:00,2452,5,,,,6181.08,
3140100,09:58:00,09:58:00,18,6,,,,7612.35,
3140100,09:59:07,09:59:07,9506,7,,,,8025.4,0
3140100,10:04:00,10:04:00,7096,8,,,,9830.35,
3140100,10:04:50,10:04:50,9503,9,,,,10340.69,0
3140100,10:05:12,10:05:12,2388,10,,,,10571.83,0
3140100,10:05:56,10:05:56,2389,11,,,,10914.39,0
3140100,10:06:48,10:06:48,3481,12,,,,11498.89,0
3140100,10:07:10,10:07:10,5465,13,,,,11780.65,0
3140100,10:07:31,10:07:31,9502,14,,,,11993.93,0
3140100,10:08:10,10:08:10,4849,15,,,,12338.61,0
3140100,10:13:00,10:13:00,6607,16,,,,15689.71,
3140100,10:15:27,10:15:27,6580,17,,,,17378.71,0
3140100,10:18:00,10:18:00,9514,18,,,,18854.26,
3140100,10:19:00,10:19:00,9516,19,,,,19318.34,
3140100,10:22:00,10:22:00,9518,20,,1,,19608.92,
3140110,09:43:00,09:43:00,9947,1,,,1,0,
3140110,09:45:43,09:45:43,5732,2,,,,956.47,0
3140110,09:47:00,09:47:00,2127,3,,,,1583.67,
3140110,09:48:03,09:48:03,3836,4,,,,2240.8,0
3140110,09:55:00,09:55:00,2452,5,,,,6181.08,
3140110,09:58:00,09:58:00,18,6,,,,7612.35,
3140110,09:59:07,09:59:07,9506,7,,,,8025.4,0
3140110,10:04:00,10:04:00,7096,8,,,,9830.35,
3140110,10:04:50,10:04:50,9503,9,,,,10340.69,0
3140110,10:05:12,10:05:12,2388,10,,,,10571.83,0
3140110,10:05:56,10:05:56,2389,11,,,,10914.39,0
3140110,10:06:48,10:06:48,3481,12,,,,11498.89,0
3140110,10:07:10,10:07:10,5465,13,,,,11780.65,0
3140110,10:07:31,10:07:31,9502,14,,,,11993.93,0
3140110,10:08:10,10:08:10,4849,15,,,,12338.61,0
3140110,10:13:00,10:13:00,6607,16,,,,15689.71,
3140110,10:15:27,10:15:27,6580,17,,,,17378.71,0
3140110,10:18:00,10:18:00,9514,18,,,,18854.26,
3140110,10:19:00,10:19:00,9516,19,,,,19318.34,
3140110,10:22:00,10:22:00,9518,20,,1,,19608.92,
3245010,20:44:00,20:44:00,9947,1,,,1,0,
3245010,20:46:43,20:46:43,5732,2,,,,956.47,0
3245010,20:48:00,20:48:00,2127,3,,,,1583.67,
3245010,20:48:55,20:48:55,3836,4,,,,2240.8,0
3245010,20:55:00,20:55:00,2452,5,,,,6181.08,
3245010,20:58:00,20:58:00,18,6,,,,7612.35,
3245010,20:59:07,20:59:07,9506,7,,,,8025.4,0
3245010,21:04:00,21:04:00,7096,8,,,,9830.35,
3245010,21:04:50,21:04:50,9503,9,,,,10340.69,0
3245010,21:05:12,21:05:12,2388,10,,,,10571.83,0
3245010,21:05:56,21:05:56,2389,11,,,,10914.39,0
3245010,21:06:48,21:06:48,3481,12,,,,11498.89,0
3245010,21:07:10,21:07:10,5465,13,,,,11780.65,0
3245010,21:07:31,21:07:31,9502,14,,,,11993.93,0
3245010,21:08:10,21:08:10,4849,15,,,,12338.61,0
3245010,21:13:00,21:13:00,6607,16,,,,15689.71,
3245010,21:15:27,21:15:27,6580,17,,,,17378.71,0
3245010,21:18:00,21:18:00,9514,18,,,,18854.26,
3245010,21:19:00,21:19:00,9516,19,,,,19318.34,
3245010,21:22:00,21:22:00,9518,20,,1,,19608.92,
3245080,20:44:00,20:44:00,9947,1,,,1,0,
3245080,20:46:43,20:46:43,5732,2,,,,956.47,0
3245080,20:48:00,20:48:00,2127,3,,,,1583.67,
3245080,20:48:55,20:48:55,3836,4,,,,2240.8,0
3245080,20:55:00,20:55:00,2452,5,,,,6181.08,
3245080,20:58:00,20:58:00,18,6,,,,7612.35,
3245080,20:59:07,20:59:07,9506,7,,,,8025.4,0
3245080,21:04:00,21:04:00,7096,8,,,,9830.35,
3245080,21:04:50,21:04:50,9503,9,,,,10340.69,0
3245080,21:05:12,21:05:12,2388,10,,,,10571.83,0
3245080,21:05:56,21:05:56,2389,11,,,,10914.39,0
3245080,21:06:48,21:06:48,3481,12,,,,11498.89,0
3245080,21:07:10,21:07:10,5465,13,,,,11780.65,0
3245080,21:07:31,21:07:31,9502,14,,,,11993.93,0
3245080,21:08:10,21:08:10,4849,15,,,,12338.61,0
3245080,21:13:00,21:13:00,6607,16,,,,15689.71,
3245080,21:15:27,21:15:27,6580,17,,,,17378.71,0
3245080,21:18:00,21:18:00,9514,18,,,,18854.26,
3245080,21:19:00,21:19:00,9516,19,,,,19318.34,
3245080,21:22:00,21:22:00,9518,20,,1,,19608.92,
3245100,20:44:00,20:44:00,9947,1,,,1,0,
3245100,20:46:43,20:46:43,5732,2,,,,956.47,0
3245100,20:48:00,20:48:00,2127,3,,,,1583.67,
3245100,20:48:55,20:48:55,3836,4,,,,2240.8,0
3245100,20:55:00,20:55:00,2452,5,,,,6181.08,
3245100,20:58:00,20:58:00,18,6,,,,7612.35,
3245100,20:59:07,20:59:07,9506,7,,,,8025.4,0
3245100,21:04:00,21:04:00,7096,8,,,,9830.35,
3245100,21:04:50,21:04:50,9503,9,,,,10340.69,0
3245100,21:05:12,21:05:12,2388,10,,,,10571.83,0
3245100,21:05:56,21:05:56,2389,11,,,,10914.39,0
3245100,21:06:48,21:06:48,3481,12,,,,11498.89,0
3245100,21:07:10,21:07:10,5465,13,,,,11780.65,0
3245100,21:07:31,21:07:31,9502,14,,,,11993.93,0
3245100,21:08:10,21:08:10,4849,15,,,,12338.61,0
3245100,21:13:00,21:13:00,6607,16,,,,15689.71,
3245100,21:15:27,21:15:27,6580,17,,,,17378.71,0
3245100,21:18:00,21:18:00,9514,18,,,,18854.26,
3245100,21:19:00,21:19:00,9516,19,,,,19318.34,
3245100,21:22:00,21:22:00,9518,20,,1,,19608.92,
3245110,20:44:00,20:44:00,9947,1,,,1,0,
3245110,20:46:43,20:46:43,5732,2,,,,956.47,0
3245110,20:48:00,20:48:00,2127,3,,,,1583.67,
3245110,20:48:55,20:48:55,3836,4,,,,2240.8,0
3245110,20:55:00,20:55:00,2452,5,,,,6181.08,
3245110,20:58:00,20:58:00,18,6,,,,7612.35,
3245110,20:59:07,20:59:07,9506,7,,,,8025.4,0
3245110,21:04:00,21:04:00,7096,8,,,,9830.35,
3245110,21:04:50,21:04:50,9503,9,,,,10340.69,0
3245110,21:05:12,21:05:12,2388,10,,,,10571.83,0
3245110,21:05:56,21:05:56,2389,11,,,,10914.39,0
3245110,21:06:48,21:06:48,3481,12,,,,11498.89,0
3245110,21:07:10,21:07:10,5465,13,,,,11780.65,0
3245110,21:07:31,21:07:31,9502,14,,,,11993.93,0
3245110,21:08:10,21:08:10,4849,15,,,,12338.61,0
3245110,21:13:00,21:13:00,6607,16,,,,15689.71,
3245110,21:15:27,21:15:27,6580,17,,,,17378.71,0
3245110,21:18:00,21:18:00,9514,18,,,,18854.26,
3245110,21:19:00,21:19:00,9516,19,,,,19318.34,
3245110,21:22:00,21:22:00,9518,20,,1,,19608.92,
3551020,12:42:00,12:42:00,9947,1,,,1,0,
3551020,12:46:45,12:46:45,5732,2,,,,956.47,0
3551020,12:49:00,12:49:00,2127,3,,,,1583.67,
3551020,12:49:55,12:49:55,3836,4,,,,2240.8,0
3551020,12:56:00,12:56:00,2452,5,,,,6181.08,
3551020,12:58:00,12:58:00,18,6,,,,7612.35,
3551020,12:59:18,12:59:18,9506,7,,,,8025.4,0
3551020,13:05:00,13:05:00,7096,8,,,,9830.35,
3551020,13:05:56,13:05:56,9503,9,,,,10340.69,0
3551020,13:06:20,13:06:20,2388,10,,,,10571.83,0
3551020,13:07:09,13:07:09,2389,11,,,,10914.39,0
3551020,13:08:06,13:08:06,3481,12,,,,11498.89,0
3551020,13:08:31,13:08:31,5465,13,,,,11780.65,0
3551020,13:08:55,13:08:55,9502,14,,,,11993.93,0
3551020,13:09:37,13:09:37,4849,15,,,,12338.61,0
3551020,13:15:00,13:15:00,6607,16,,,,15689.71,
3551020,13:17:27,13:17:27,6580,17,,,,17378.71,0
3551020,13:20:00,13:20:00,9514,18,,,,18854.26,
3551020,13:22:00,13:22:00,9516,19,,,,19318.34,
3551020,13:23:00,13:23:00,9518,20,,1,,19608.92,
3551030,12:42:00,12:42:00,9947,1,,,1,0,
3551030,12:46:45,12:46:45,5732,2,,,,956.47,0
3551030,12:49:00,12:49:00,2127,3,,,,1583.67,
3551030,12:49:55,12:49:55,3836,4,,,,2240.8,0
3551030,12:56:00,12:56:00,2452,5,,,,6181.08,
3551030,12:58:00,12:58:00,18,6,,,,7612.35,
3551030,12:59:18,12:59:18,9506,7,,,,8025.4,0
3551030,13:05:00,13:05:00,7096,8,,,,9830.35,
3551030,13:05:56,13:05:56,9503,9,,,,10340.69,0
3551030,13:06:20,13:06:20,2388,10,,,,10571.83,0
3551030,13:07:09,13:07:09,2389,11,,,,10914.39,0
3551030,13:08:06,13:08:06,3481,12,,,,11498.89,0
3551030,13:08:31,13:08:31,5465,13,,,,11780.65,0
3551030,13:08:55,13:08:55,9502,14,,,,11993.93,0
3551030,13:09:37,13:09:37,4849,15,,,,12338.61,0
3551030,13:15:00,13:15:00,6607,16,,,,15689.71,
3551030,13:17:27,13:17:27,6580,17,,,,17378.71,0
3551030,13:20:00,13:20:00,9514,18,,,,18854.26,
3551030,13:22:00,13:22:00,9516,19,,,,19318.34,
3551030,13:23:00,13:23:00,9518,20,,1,,19608.92,
3551040,12:42:00,12:42:00,9947,1,,,1,0,
3551040,12:46:45,12:46:45,5732,2,,,,956.47,0
3551040,12:49:00,12:49:00,2127,3,,,,1583.67,
3551040,12:49:55,12:49:55,3836,4,,,,2240.8,0
3551040,12:56:00,12:56:00,2452,5,,,,6181.08,
3551040,12:58:00,12:58:00,18,6,,,,7612.35,
3551040,12:59:18,12:59:18,9506,7,,,,8025.4,0
3551040,13:05:00,13:05:00,7096,8,,,,9830.35,
3551040,13:05:56,13:05:56,9503,9,,,,10340.69,0
3551040,13:06:20,13:06:20,2388,10,,,,10571.83,0
3551040,13:07:09,13:07:09,2389,11,,,,10914.39,0
3551040,13:08:06,13:08:06,3481,12,,,,11498.89,0
3551040,13:08:31,13:08:31,5465,13,,,,11780.65,0
3551040,13:08:55,13:08:55,9502,14,,,,11993.93,0
3551040,13:09:37,13:09:37,4849,15,,,,12338.61,0
3551040,13:15:00,13:15:00,6607,16,,,,15689.71,
3551040,13:17:27,13:17:27,6580,17,,,,17378.71,0
3551040,13:20:00,13:20:00,9514,18,,,,18854.26,
3551040,13:22:00,13:22:00,9516,19,,,,19318.34,
3551040,13:23:00,13:23:00,9518,20,,1,,19608.92,
3551050,12:42:00,12:42:00,9947,1,,,1,0,
3551050,12:46:45,12:46:45,5732,2,,,,956.47,0
3551050,12:49:00,12:49:00,2127,3,,,,1583.67,
3551050,12:49:55,12:49:55,3836,4,,,,2240.8,0
3551050,12:56:00,12:56:00,2452,5,,,,6181.08,
3551050,12:58:00,12:58:00,18,6,,,,7612.35,
3551050,12:59:18,12:59:18,9506,7,,,,8025.4,0
3551050,13:05:00,13:05:00,7096,8,,,,9830.35,
3551050,13:05:56,13:05:56,9503,9,,,,10340.69,0
3551050,13:06:20,13:06:20,2388,10,,,,10571.83,0
3551050,13:07:09,13:07:09,2389,11,,,,10914.39,0
3551050,13:08:06,13:08:06,3481,12,,,,11498.89,0
3551050,13:08:31,13:08:31,5465,13,,,,11780.65,0
3551050,13:08:55,13:08:55,9502,14,,,,11993.93,0
3551050,13:09:37,13:09:37,4849,15,,,,12338.61,0
3551050,13:15:00,13:15:00,6607,16,,,,15689.71,
3551050,13:17:27,13:17:27,6580,17,,,,17378.71,0
3551050,13:20:00,13:20:00,9514,18,,,,18854.26,
3551050,13:22:00,13:22:00,9516,19,,,,19318.34,
3551050,13:23:00,13:23:00,9518,20,,1,,19608.92,
3551060,12:42:00,12:42:00,9947,1,,,1,0,
3551060,12:46:45,12:46:45,5732,2,,,,956.47,0
3551060,12:49:00,12:49:00,2127,3,,,,1583.67,
3551060,12:49:55,12:49:55,3836,4,,,,2240.8,0
3551060,12:56:00,12:56:00,2452,5,,,,6181.08,
3551060,12:58:00,12:58:00,18,6,,,,7612.35,
3551060,12:59:18,12:59:18,9506,7,,,,8025.4,0
3551060,13:05:00,13:05:00,7096,8,,,,9830.35,
3551060,13:05:56,13:05:56,9503,9,,,,10340.69,0
3551060,13:06:20,13:06:20,2388,10,,,,10571.83,0
3551060,13:07:09,13:07:09,2389,11,,,,10914.39,0
3551060,13:08:06,13:08:06,3481,12,,,,11498.89,0
3551060,13:08:31,13:08:31,5465,13,,,,11780.65,0
3551060,13:08:55,13:08:55,9502,14,,,,11993.93,0
3551060,13:09:37,13:09:37,4849,15,,,,12338.61,0
3551060,13:15:00,13:15:00,6607,16,,,,15689.71,
3551060,13:17:27,13:17:27,6580,17,,,,17378.71,0
3551060,13:20:00,13:20:00,9514,18,,,,18854.26,
3551060,13:22:00,13:22:00,9516,19,,,,19318.34,
3551060,13:23:00,13:23:00,9518,20,,1,,19608.92,
3553010,07:55:00,07:55:00,9833,1,,,1,0,
3553010,07:57:22,07:57:22,2658,2,,,,652.66,0
3553010,07:58:07,07:58:07,2659,3,,,,872.82,0
3553010,07:59:00,07:59:00,9868,4,,,,1155.34,
3553010,08:00:34,08:00:34,2660,5,,,,1406.19,0
3553010,08:02:00,08:02:00,9929,6,,,,1698.01,
3553010,08:03:18,08:03:18,2663,7,,,,1965.06,0
3553010,08:06:33,08:06:33,8983,8,,,,2465.2,0
3553010,08:08:00,08:08:00,9870,9,,,,2745.73,
3553010,08:08:38,08:08:38,2321,10,,,,3030.32,0
3553010,08:09:27,08:09:27,10027,11,,,,3398.52,0
3553010,08:10:13,08:10:13,2667,12,,,,3725.01,0
3553010,08:11:06,08:11:06,2669,13,,,,4142.28,0
3553010,08:11:46,08:11:46,2670,14,,,,4393.66,0
3553010,08:13:00,08:13:00,9944,15,,,,5105.21,
3553010,08:15:49,08:15:49,5732,16,,,,6288.52,0
3553010,08:17:00,08:17:00,2127,17,,,,6897.67,
3553010,08:18:04,08:18:04,3836,18,,,,7558.5,0
3553010,08:24:00,08:24:00,2452,19,,,,11475.86,
3553010,08:27:00,08:27:00,18,20,,,,12909.69,
3553010,08:27:55,08:27:55,9506,21,,,,13316.1,0
3553010,08:33:00,08:33:00,7096,22,,,,15101.5,
3553010,08:33:52,08:33:52,9503,23,,,,15619.42,0
3553010,08:34:14,08:34:14,2388,24,,,,15848.59,0
3553010,08:34:50,08:34:50,2389,25,,,,16202.82,0
3553010,08:35:49,08:35:49,3481,26,,,,16806.43,0
3553010,08:36:18,08:36:18,5465,27,,,,17087.45,0
3553010,08:36:42,08:36:42,9502,28,,,,17301.76,0
3553010,08:37:17,08:37:17,4849,29,,,,17646.03,0
3553010,08:42:00,08:42:00,6607,30,,,,21010.03,
3553010,08:44:24,08:44:24,6580,31,,,,22696.74,0
3553010,08:47:00,08:47:00,9514,32,,,,24169.79,
3553010,08:48:00,08:48:00,9516,33,,,,24646.3,
3553010,08:51:00,08:51:00,9518,34,,1,,24955.05,
3553080,07:55:00,07:55:00,9833,1,,,1,0,
3553080,07:57:22,07:57:22,2658,2,,,,652.66,0
3553080,07:58:07,07:58:07,2659,3,,,,872.82,0
3553080,07:59:00,07:59:00,9868,4,,,,1155.34,
3553080,08:00:34,08:00:34,2660,5,,,,1406.19,0
3553080,08:02:00,08:02:00,9929,6,,,,1698.01,
3553080,08:03:18,08:03:18,2663,7,,,,1965.06,0
3553080,08:06:33,08:06:33,8983,8,,,,2465.2,0
3553080,08:08:00,08:08:00,9870,9,,,,2745.73,
3553080,08:08:38,08:08:38,2321,10,,,,3030.32,0
3553080,08:09:27,08:09:27,10027,11,,,,3398.52,0
3553080,08:10:13,08:10:13,2667,12,,,,3725.01,0
3553080,08:11:06,08:11:06,2669,13,,,,4142.28,0
3553080,08:11:46,08:11:46,2670,14,,,,4393.66,0
3553080,08:13:00,08:13:00,9944,15,,,,5105.21,
3553080,08:15:49,08:15:49,5732,16,,,,6288.52,0
3553080,08:17:00,08:17:00,2127,17,,,,6897.67,
3553080,08:18:04,08:18:04,3836,18,,,,7558.5,0
3553080,08:24:00,08:24:00,2452,19,,,,11475.86,
3553080,08:27:00,08:27:00,18,20,,,,12909.69,
3553080,08:27:55,08:27:55,9506,21,,,,13316.1,0
3553080,08:33:00,08:33:00,7096,22,,,,15101.5,
3553080,08:33:52,08:33:52,9503,23,,,,15619.42,0
3553080,08:34:14,08:34:14,2388,24,,,,15848.59,0
3553080,08:34:50,08:34:50,2389,25,,,,16202.82,0
3553080,08:35:49,08:35:49,3481,26,,,,16806.43,0
3553080,08:36:18,08:36:18,5465,27,,,,17087.45,0
3553080,08:36:42,08:36:42,9502,28,,,,17301.76,0
3553080,08:37:17,08:37:17,4849,29,,,,17646.03,0
3553080,08:42:00,08:42:00,6607,30,,,,21010.03,
3553080,08:44:24,08:44:24,6580,31,,,,22696.74,0
3553080,08:47:00,08:47:00,9514,32,,,,24169.79,
3553080,08:48:00,08:48:00,9516,33,,,,24646.3,
3553080,08:51:00,08:51:00,9518,34,,1,,24955.05,
3553100,07:55:00,07:55:00,9833,1,,,1,0,
3553100,07:57:22,07:57:22,2658,2,,,,652.66,0
3553100,07:58:07,07:58:07,2659,3,,,,872.82,0
3553100,07:59:00,07:59:00,9868,4,,,,1155.34,
3553100,08:00:34,08:00:34,2660,5,,,,1406.19,0
3553100,08:02:00,08:02:00,9929,6,,,,1698.01,
3553100,08:03:18,08:03:18,2663,7,,,,1965.06,0
3553100,08:06:33,08:06:33,8983,8,,,,2465.2,0
3553100,08:08:00,08:08:00,9870,9,,,,2745.73,
3553100,08:08:38,08:08:38,2321,10,,,,3030.32,0
3553100,08:09:27,08:09:27,10027,11,,,,3398.52,0
3553100,08:10:13,08:10:13,2667,12,,,,3725.01,0
3553100,08:11:06,08:11:06,2669,13,,,,4142.28,0
3553100,08:11:46,08:11:46,2670,14,,,,4393.66,0
3553100,08:13:00,08:13:00,9944,15,,,,5105.21,
3553100,08:15:49,08:15:49,5732,16,,,,6288.52,0
3553100,08:17:00,08:17:00,2127,17,,,,6897.67,
3553100,08:18:04,08:18:04,3836,18,,,,7558.5,0
3553100,08:24:00,08:24:00,2452,19,,,,11475.86,
3553100,08:27:00,08:27:00,18,20,,,,12909.69,
3553100,08:27:55,08:27:55,9506,21,,,,13316.1,0
3553100,08:33:00,08:33:00,7096,22,,,,15101.5,
3553100,08:33:52,08:33:52,9503,23,,,,15619.42,0
3553100,08:34:14,08:34:14,2388,24,,,,15848.59,0
3553100,08:34:50,08:34:50,2389,25,,,,16202.82,0
3553100,08:35:49,08:35:49,3481,26,,,,16806.43,0
3553100,08:36:18,08:36:18,5465,27,,,,17087.45,0
3553100,08:36:42,08:36:42,9502,28,,,,17301.76,0
3553100,08:37:17,08:37:17,4849,29,,,,17646.03,0
3553100,08:42:00,08:42:00,6607,30,,,,21010.03,
3553100,08:44:24,08:44:24,6580,31,,,,22696.74,0
3553100,08:47:00,08:47:00,9514,32,,,,24169.79,
3553100,08:48:00,08:48:00,9516,33,,,,24646.3,
3553100,08:51:00,08:51:00,9518,34,,1,,24955.05,
3553110,07:55:00,07:55:00,9833,1,,,1,0,
3553110,07:57:22,07:57:22,2658,2,,,,652.66,0
3553110,07:58:07,07:58:07,2659,3,,,,872.82,0
3553110,07:59:00,07:59:00,9868,4,,,,1155.34,
3553110,08:00:34,08:00:34,2660,5,,,,1406.19,0
3553110,08:02:00,08:02:00,9929,6,,,,1698.01,
3553110,08:03:18,08:03:18,2663,7,,,,1965.06,0
3553110,08:06:33,08:06:33,8983,8,,,,2465.2,0
3553110,08:08:00,08:08:00,9870,9,,,,2745.73,
3553110,08:08:38,08:08:38,2321,10,,,,3030.32,0
3553110,08:09:27,08:09:27,10027,11,,,,3398.52,0
3553110,08:10:13,08:10:13,2667,12,,,,3725.01,0
3553110,08:11:06,08:11:06,2669,13,,,,4142.28,0
3553110,08:11:46,08:11:46,2670,14,,,,4393.66,0
3553110,08:13:00,08:13:00,9944,15,,,,5105.21,
3553110,08:15:49,08:15:49,5732,16,,,,6288.52,0
3553110,08:17:00,08:17:00,2127,17,,,,6897.67,
3553110,08:18:04,08:18:04,3836,18,,,,7558.5,0
3553110,08:24:00,08:24:00,2452,19,,,,11475.86,
3553110,08:27:00,08:27:00,18,20,,,,12909.69,
3553110,08:27:55,08:27:55,9506,21,,,,13316.1,0
3553110,08:33:00,08:33:00,7096,22,,,,15101.5,
3553110,08:33:52,08:33:52,9503,23,,,,15619.42,0
3553110,08:34:14,08:34:14,2388,24,,,,15848.59,0
3553110,08:34:50,08:34:50,2389,25,,,,16202.82,0
3553110,08:35:49,08:35:49,3481,26,,,,16806.43,0
3553110,08:36:18,08:36:18,5465,27,,,,17087.45,0
3553110,08:36:42,08:36:42,9502,28,,,,17301.76,0
3553110,08:37:17,08:37:17,4849,29,,,,17646.03,0
3553110,08:42:00,08:42:00,6607,30,,,,21010.03,
3553110,08:44:24,08:44:24,6580,31,,,,22696.74,0
3553110,08:47:00,08:47:00,9514,32,,,,24169.79,
3553110,08:48:00,08:48:00,9516,33,,,,24646.3,
3553110,08:51:00,08:51:00,9518,34,,1,,24955.05,
3889010,10:13:00,10:13:00,9947,1,,,1,0,
3889010,10:15:43,10:15:43,5732,2,,,,956.47,0
3889010,10:17:00,10:17:00,2127,3,,,,1583.67,
3889010,10:18:03,10:18:03,3836,4,,,,2240.8,0
3889010,10:25:00,10:25:00,2452,5,,,,6181.08,
3889010,10:28:00,10:28:00,18,6,,,,7612.35,
3889010,10:29:07,10:29:07,9506,7,,,,8025.4,0
3889010,10:34:00,10:34:00,7096,8,,,,9830.35,
3889010,10:34:50,10:34:50,9503,9,,,,10340.69,0
3889010,10:35:12,10:35:12,2388,10,,,,10571.83,0
3889010,10:35:56,10:35:56,2389,11,,,,10914.39,0
3889010,10:36:48,10:36:48,3481,12,,,,11498.89,0
3889010,10:37:10,10:37:10,5465,13,,,,11780.65,0
3889010,10:37:31,10:37:31,9502,14,,,,11993.93,0
3889010,10:38:10,10:38:10,4849,15,,,,12338.61,0
3889010,10:43:00,10:43:00,6607,16,,,,15689.71,
3889010,10:45:27,10:45:27,6580,17,,,,17378.71,0
3889010,10:48:00,10:48:00,9514,18,,,,18854.26,
3889010,10:49:00,10:49:00,9516,19,,,,19318.34,
3889010,10:52:00,10:52:00,9518,20,,1,,19608.92,
3889080,10:13:00,10:13:00,9947,1,,,1,0,
3889080,10:15:43,10:15:43,5732,2,,,,956.47,0
3889080,10:17:00,10:17:00,2127,3,,,,1583.67,
3889080,10:18:03,10:18:03,3836,4,,,,2240.8,0
3889080,10:25:00,10:25:00,2452,5,,,,6181.08,
3889080,10:28:00,10:28:00,18,6,,,,7612.35,
3889080,10:29:07,10:29:07,9506,7,,,,8025.4,0
3889080,10:34:00,10:34:00,7096,8,,,,9830.35,
3889080,10:34:50,10:34:50,9503,9,,,,10340.69,0
3889080,10:35:12,10:35:12,2388,10,,,,10571.83,0
3889080,10:35:56,10:35:56,2389,11,,,,10914.39,0
3889080,10:36:48,10:36:48,3481,12,,,,11498.89,0
3889080,10:37:10,10:37:10,5465,13,,,,11780.65,0
3889080,10:37:31,10:37:31,9502,14,,,,11993.93,0
3889080,10:38:10,10:38:10,4849,15,,,,12338.61,0
3889080,10:43:00,10:43:00,6607,16,,,,15689.71,
3889080,10:45:27,10:45:27,6580,17,,,,17378.71,0
3889080,10:48:00,10:48:00,9514,18,,,,18854.26,
3889080,10:49:00,10:49:00,9516,19,,,,19318.34,
3889080,10:52:00,10:52:00,9518,20,,1,,19608.92,
3889100,10:13:00,10:13:00,9947,1,,,1,0,
3889100,10:15:43,10:15:43,5732,2,,,,956.47,0
3889100,10:17:00,10:17:00,2127,3,,,,1583.67,
3889100,10:18:03,10:18:03,3836,4,,,,2240.8,0
3889100,10:25:00,10:25:00,2452,5,,,,6181.08,
3889100,10:28:00,10:28:00,18,6,,,,7612.35,
3889100,10:29:07,10:29:07,9506,7,,,,8025.4,0
3889100,10:34:00,10:34:00,7096,8,,,,9830.35,
3889100,10:34:50,10:34:50,9503,9,,,,10340.69,0
3889100,10:35:12,10:35:12,2388,10,,,,10571.83,0
3889100,10:35:56,10:35:56,2389,11,,,,10914.39,0
3889100,10:36:48,10:36:48,3481,12,,,,11498.89,0
3889100,10:37:10,10:37:10,5465,13,,,,11780.65,0
3889100,10:37:31,10:37:31,9502,14,,,,11993.93,0
3889100,10:38:10,10:38:10,4849,15,,,,12338.61,0
3889100,10:43:00,10:43:00,6607,16,,,,15689.71,
3889100,10:45:27,10:45:27,6580,17,,,,17378.71,0
3889100,10:48:00,10:48:00,9514,18,,,,18854.26,
3889100,10:49:00,10:49:00,9516,19,,,,19318.34,
3889100,10:52:00,10:52:00,9518,20,,1,,19608.92,
3889110,10:13:00,10:13:00,9947,1,,,1,0,
3889110,10:15:43,10:15:43,5732,2,,,,956.47,0
3889110,10:17:00,10:17:00,2127,3,,,,1583.67,
3889110,10:18:03,10:18:03,3836,4,,,,2240.8,0
3889110,10:25:00,10:25:00,2452,5,,,,6181.08,
3889110,10:28:00,10:28:00,18,6,,,,7612.35,
3889110,10:29:07,10:29:07,9506,7,,,,8025.4,0
3889110,10:34:00,10:34:00,7096,8,,,,9830.35,
3889110,10:34:50,10:34:50,9503,9,,,,10340.69,0
3889110,10:35:12,10:35:12,2388,10,,,,10571.83,0
3889110,10:35:56,10:35:56,2389,11,,,,10914.39,0
3889110,10:36:48,10:36:48,3481,12,,,,11498.89,0
3889110,10:37:10,10:37:10,5465,13,,,,11780.65,0
3889110,10:37:31,10:37:31,9502,14,,,,11993.93,0
3889110,10:38:10,10:38:10,4849,15,,,,12338.61,0
3889110,10:43:00,10:43:00,6607,16,,,,15689.71,
3889110,10:45:27,10:45:27,6580,17,,,,17378.71,0
3889110,10:48:00,10:48:00,9514,18,,,,18854.26,
3889110,10:49:00,10:49:00,9516,19,,,,19318.34,
3889110,10:52:00,10:52:00,9518,20,,1,,19608.92,
4021020,20:02:00,20:02:00,9947,1,,,1,0,
4021020,20:06:45,20:06:45,5732,2,,,,956.47,0
4021020,20:09:00,20:09:00,2127,3,,,,1583.67,
4021020,20:09:55,20:09:55,3836,4,,,,2240.8,0
4021020,20:16:00,20:16:00,2452,5,,,,6181.08,
4021020,20:18:00,20:18:00,18,6,,,,7612.35,
4021020,20:19:18,20:19:18,9506,7,,,,8025.4,0
4021020,20:25:00,20:25:00,7096,8,,,,9830.35,
4021020,20:25:56,20:25:56,9503,9,,,,10340.69,0
4021020,20:26:20,20:26:20,2388,10,,,,10571.83,0
4021020,20:27:09,20:27:09,2389,11,,,,10914.39,0
4021020,20:28:06,20:28:06,3481,12,,,,11498.89,0
4021020,20:28:31,20:28:31,5465,13,,,,11780.65,0
4021020,20:28:55,20:28:55,9502,14,,,,11993.93,0
4021020,20:29:37,20:29:37,4849,15,,,,12338.61,0
4021020,20:35:00,20:35:00,6607,16,,,,15689.71,
4021020,20:37:27,20:37:27,6580,17,,,,17378.71,0
4021020,20:40:00,20:40:00,9514,18,,,,18854.26,
4021020,20:41:00,20:41:00,9516,19,,,,19318.34,
4021020,20:42:00,20:42:00,9518,20,,1,,19608.92,
4021030,20:02:00,20:02:00,9947,1,,,1,0,
4021030,20:06:45,20:06:45,5732,2,,,,956.47,0
4021030,20:09:00,20:09:00,2127,3,,,,1583.67,
4021030,20:09:55,20:09:55,3836,4,,,,2240.8,0
4021030,20:16:00,20:16:00,2452,5,,,,6181.08,
4021030,20:18:00,20:18:00,18,6,,,,7612.35,
4021030,20:19:18,20:19:18,9506,7,,,,8025.4,0
4021030,20:25:00,20:25:00,7096,8,,,,9830.35,
4021030,20:25:56,20:25:56,9503,9,,,,10340.69,0
4021030,20:26:20,20:26:20,2388,10,,,,10571.83,0
4021030,20:27:09,20:27:09,2389,11,,,,10914.39,0
4021030,20:28:06,20:28:06,3481,12,,,,11498.89,0
4021030,20:28:31,20:28:31,5465,13,,,,11780.65,0
4021030,20:28:55,20:28:55,9502,14,,,,11993.93,0
4021030,20:29:37,20:29:37,4849,15,,,,12338.61,0
4021030,20:35:00,20:35:00,6607,16,,,,15689.71,
4021030,20:37:27,20:37:27,6580,17,,,,17378.71,0
4021030,20:40:00,20:40:00,9514,18,,,,18854.26,
4021030,20:41:00,20:41:00,9516,19,,,,19318.34,
4021030,20:42:00,20:42:00,9518,20,,1,,19608.92,
4021040,20:02:00,20:02:00,9947,1,,,1,0,
4021040,20:06:45,20:06:45,5732,2,,,,956.47,0
4021040,20:09:00,20:09:00,2127,3,,,,1583.67,
4021040,20:09:55,20:09:55,3836,4,,,,2240.8,0
4021040,20:16:00,20:16:00,2452,5,,,,6181.08,
4021040,20:18:00,20:18:00,18,6,,,,7612.35,
4021040,20:19:18,20:19:18,9506,7,,,,8025.4,0
4021040,20:25:00,20:25:00,7096,8,,,,9830.35,
4021040,20:25:56,20:25:56,9503,9,,,,10340.69,0
4021040,20:26:20,20:26:20,2388,10,,,,10571.83,0
4021040,20:27:09,20:27:09,2389,11,,,,10914.39,0
4021040,20:28:06,20:28:06,3481,12,,,,11498.89,0
4021040,20:28:31,20:28:31,5465,13,,,,11780.65,0
4021040,20:28:55,20:28:55,9502,14,,,,11993.93,0
4021040,20:29:37,20:29:37,4849,15,,,,12338.61,0
4021040,20:35:00,20:35:00,6607,16,,,,15689.71,
4021040,20:37:27,20:37:27,6580,17,,,,17378.71,0
4021040,20:40:00,20:40:00,9514,18,,,,18854.26,
4021040,20:41:00,20:41:00,9516,19,,,,19318.34,
4021040,20:42:00,20:42:00,9518,20,,1,,19608.92,
4021050,20:02:00,20:02:00,9947,1,,,1,0,
4021050,20:06:45,20:06:45,5732,2,,,,956.47,0
4021050,20:09:00,20:09:00,2127,3,,,,1583.67,
4021050,20:09:55,20:09:55,3836,4,,,,2240.8,0
4021050,20:16:00,20:16:00,2452,5,,,,6181.08,
4021050,20:18:00,20:18:00,18,6,,,,7612.35,
4021050,20:19:18,20:19:18,9506,7,,,,8025.4,0
4021050,20:25:00,20:25:00,7096,8,,,,9830.35,
4021050,20:25:56,20:25:56,9503,9,,,,10340.69,0
4021050,20:26:20,20:26:20,2388,10,,,,10571.83,0
4021050,20:27:09,20:27:09,2389,11,,,,10914.39,0
4021050,20:28:06,20:28:06,3481,12,,,,11498.89,0
4021050,20:28:31,20:28:31,5465,13,,,,11780.65,0
4021050,20:28:55,20:28:55,9502,14,,,,11993.93,0
4021050,20:29:37,20:29:37,4849,15,,,,12338.61,0
4021050,20:35:00,20:35:00,6607,16,,,,15689.71,
4021050,20:37:27,20:37:27,6580,17,,,,17378.71,0
4021050,20:40:00,20:40:00,9514,18,,,,18854.26,
4021050,20:41:00,20:41:00,9516,19,,,,19318.34,
4021050,20:42:00,20:42:00,9518,20,,1,,19608.92,
4021060,20:02:00,20:02:00,9947,1,,,1,0,
4021060,20:06:45,20:06:45,5732,2,,,,956.47,0
4021060,20:09:00,20:09:00,2127,3,,,,1583.67,
4021060,20:09:55,20:09:55,3836,4,,,,2240.8,0
4021060,20:16:00,20:16:00,2452,5,,,,6181.08,
4021060,20:18:00,20:18:00,18,6,,,,7612.35,
4021060,20:19:18,20:19:18,9506,7,,,,8025.4,0
4021060,20:25:00,20:25:00,7096,8,,,,9830.35,
4021060,20:25:56,20:25:56,9503,9,,,,10340.69,0
4021060,20:26:20,20:26:20,2388,10,,,,10571.83,0
4021060,20:27:09,20:27:09,2389,11,,,,10914.39,0
4021060,20:28:06,20:28:06,3481,12,,,,11498.89,0
4021060,20:28:31,20:28:31,5465,13,,,,11780.65,0
4021060,20:28:55,20:28:55,9502,14,,,,11993.93,0
4021060,20:29:37,20:29:37,4849,15,,,,12338.61,0
4021060,20:35:00,20:35:00,6607,16,,,,15689.71,
4021060,20:37:27,20:37:27,6580,17,,,,17378.71,0
4021060,20:40:00,20:40:00,9514,18,,,,18854.26,
4021060,20:41:00,20:41:00,9516,19,,,,19318.34,
4021060,20:42:00,20:42:00,9518,20,,1,,19608.92,
4383070,07:15:00,07:15:00,9947,1,,,1,0,
4383070,07:17:43,07:17:43,5732,2,,,,956.47,0
4383070,07:19:00,07:19:00,2127,3,,,,1583.67,
4383070,07:19:55,07:19:55,3836,4,,,,2240.8,0
4383070,07:26:00,07:26:00,2452,5,,,,6181.08,
4383070,07:29:00,07:29:00,18,6,,,,7612.35,
4383070,07:30:07,07:30:07,9506,7,,,,8025.4,0
4383070,07:35:00,07:35:00,7096,8,,,,9830.35,
4383070,07:35:50,07:35:50,9503,9,,,,10340.69,0
4383070,07:36:12,07:36:12,2388,10,,,,10571.83,0
4383070,07:36:56,07:36:56,2389,11,,,,10914.39,0
4383070,07:37:48,07:37:48,3481,12,,,,11498.89,0
4383070,07:38:10,07:38:10,5465,13,,,,11780.65,0
4383070,07:38:31,07:38:31,9502,14,,,,11993.93,0
4383070,07:39:10,07:39:10,4849,15,,,,12338.61,0
4383070,07:44:00,07:44:00,6607,16,,,,15689.71,
4383070,07:46:27,07:46:27,6580,17,,,,17378.71,0
4383070,07:49:00,07:49:00,9514,18,,,,18854.26,
4383070,07:50:00,07:50:00,9516,19,,,,19318.34,
4383070,07:53:00,07:53:00,9518,20,,1,,19608.92,
4383090,07:15:00,07:15:00,9947,1,,,1,0,
4383090,07:17:43,07:17:43,5732,2,,,,956.47,0
4383090,07:19:00,07:19:00,2127,3,,,,1583.67,
4383090,07:19:55,07:19:55,3836,4,,,,2240.8,0
4383090,07:26:00,07:26:00,2452,5,,,,6181.08,
4383090,07:29:00,07:29:00,18,6,,,,7612.35,
4383090,07:30:07,07:30:07,9506,7,,,,8025.4,0
4383090,07:35:00,07:35:00,7096,8,,,,9830.35,
4383090,07:35:50,07:35:50,9503,9,,,,10340.69,0
4383090,07:36:12,07:36:12,2388,10,,,,10571.83,0
4383090,07:36:56,07:36:56,2389,11,,,,10914.39,0
4383090,07:37:48,07:37:48,3481,12,,,,11498.89,0
4383090,07:38:10,07:38:10,5465,13,,,,11780.65,0
4383090,07:38:31,07:38:31,9502,14,,,,11993.93,0
4383090,07:39:10,07:39:10,4849,15,,,,12338.61,0
4383090,07:44:00,07:44:00,6607,16,,,,15689.71,
4383090,07:46:27,07:46:27,6580,17,,,,17378.71,0
4383090,07:49:00,07:49:00,9514,18,,,,18854.26,
4383090,07:50:00,07:50:00,9516,19,,,,19318.34,
4383090,07:53:00,07:53:00,9518,20,,1,,19608.92,
448070,18:15:00,18:15:00,9947,1,,,1,0,
448070,18:17:43,18:17:43,5732,2,,,,956.47,0
448070,18:19:00,18:19:00,2127,3,,,,1583.67,
448070,18:20:03,18:20:03,3836,4,,,,2240.8,0
448070,18:27:00,18:27:00,2452,5,,,,6181.08,
448070,18:30:00,18:30:00,18,6,,,,7612.35,
448070,18:31:07,18:31:07,9506,7,,,,8025.4,0
448070,18:36:00,18:36:00,7096,8,,,,9830.35,
448070,18:36:50,18:36:50,9503,9,,,,10340.69,0
448070,18:37:12,18:37:12,2388,10,,,,10571.83,0
448070,18:37:56,18:37:56,2389,11,,,,10914.39,0
448070,18:38:48,18:38:48,3481,12,,,,11498.89,0
448070,18:39:10,18:39:10,5465,13,,,,11780.65,0
448070,18:39:31,18:39:31,9502,14,,,,11993.93,0
448070,18:40:10,18:40:10,4849,15,,,,12338.61,0
448070,18:45:00,18:45:00,6607,16,,,,15689.71,
448070,18:47:27,18:47:27,6580,17,,,,17378.71,0
448070,18:50:00,18:50:00,9514,18,,,,18854.26,
448070,18:51:00,18:51:00,9516,19,,,,19318.34,
448070,18:54:00,18:54:00,9518,20,,1,,19608.92,
448090,18:15:00,18:15:00,9947,1,,,1,0,
448090,18:17:43,18:17:43,5732,2,,,,956.47,0
448090,18:19:00,18:19:00,2127,3,,,,1583.67,
448090,18:20:03,18:20:03,3836,4,,,,2240.8,0
448090,18:27:00,18:27:00,2452,5,,,,6181.08,
448090,18:30:00,18:30:00,18,6,,,,7612.35,
448090,18:31:07,18:31:07,9506,7,,,,8025.4,0
448090,18:36:00,18:36:00,7096,8,,,,9830.35,
448090,18:36:50,18:36:50,9503,9,,,,10340.69,0
448090,18:37:12,18:37:12,2388,10,,,,10571.83,0
448090,18:37:56,18:37:56,2389,11,,,,10914.39,0
448090,18:38:48,18:38:48,3481,12,,,,11498.89,0
448090,18:39:10,18:39:10,5465,13,,,,11780.65,0
448090,18:39:31,18:39:31,9502,14,,,,11993.93,0
448090,18:40:10,18:40:10,4849,15,,,,12338.61,0
448090,18:45:00,18:45:00,6607,16,,,,15689.71,
448090,18:47:27,18:47:27,6580,17,,,,17378.71,0
448090,18:50:00,18:50:00,9514,18,,,,18854.26,
448090,18:51:00,18:51:00,9516,19,,,,19318.34,
448090,18:54:00,18:54:00,9518,20,,1,,19608.92,
4548070,24:53:00,24:53:00,9947,1,,,1,0,
4548070,24:55:43,24:55:43,5732,2,,,,956.47,0
4548070,24:57:00,24:57:00,2127,3,,,,1583.67,
4548070,25:01:00,25:01:00,2514,4,,,,2588.95,
4548070,25:09:00,25:09:00,10161,5,,,,7146.11,
4548070,25:12:00,25:12:00,18,6,,,,8631.1,
4548070,25:13:13,25:13:13,9506,7,,,,9043.38,0
4548070,25:18:00,25:18:00,7096,8,,,,10828.04,
4548070,25:18:51,25:18:51,9503,9,,,,11338.92,0
4548070,25:19:10,25:19:10,2388,10,,,,11570.06,0
4548070,25:19:43,25:19:43,2389,11,,,,11924.29,0
4548070,25:20:38,25:20:38,3481,12,,,,12527.86,0
4548070,25:21:08,25:21:08,5465,13,,,,12808.93,0
4548070,25:21:29,25:21:29,9502,14,,,,13022.52,0
4548070,25:22:00,25:22:00,4849,15,,,,13367.18,0
4548070,25:27:00,25:27:00,6607,16,,,,16716.47,
4548070,25:29:38,25:29:38,6580,17,,,,18405.25,0
4548070,25:32:00,25:32:00,9514,18,,,,19881.19,
4548070,25:33:00,25:33:00,9516,19,,,,20345.27,
4548070,25:36:00,25:36:00,9518,20,,1,,20637.35,
4548090,24:53:00,24:53:00,9947,1,,,1,0,
4548090,24:55:43,24:55:43,5732,2,,,,956.47,0
4548090,24:57:00,24:57:00,2127,3,,,,1583.67,
4548090,25:01:00,25:01:00,2514,4,,,,2588.95,
4548090,25:09:00,25:09:00,10161,5,,,,7146.11,
4548090,25:12:00,25:12:00,18,6,,,,8631.1,
4548090,25:13:13,25:13:13,9506,7,,,,9043.38,0
4548090,25:18:00,25:18:00,7096,8,,,,10828.04,
4548090,25:18:51,25:18:51,9503,9,,,,11338.92,0
4548090,25:19:10,25:19:10,2388,10,,,,11570.06,0
4548090,25:19:43,25:19:43,2389,11,,,,11924.29,0
4548090,25:20:38,25:20:38,3481,12,,,,12527.86,0
4548090,25:21:08,25:21:08,5465,13,,,,12808.93,0
4548090,25:21:29,25:21:29,9502,14,,,,13022.52,0
4548090,25:22:00,25:22:00,4849,15,,,,13367.18,0
4548090,25:27:00,25:27:00,6607,16,,,,16716.47,
4548090,25:29:38,25:29:38,6580,17,,,,18405.25,0
4548090,25:32:00,25:32:00,9514,18,,,,19881.19,
4548090,25:33:00,25:33:00,9516,19,,,,20345.27,
4548090,25:36:00,25:36:00,9518,20,,1,,20637.35,
4557010,11:13:00,11:13:00,9947,1,,,1,0,
4557010,11:15:43,11:15:43,5732,2,,,,956.47,0
4557010,11:17:00,11:17:00,2127,3,,,,1583.67,
4557010,11:18:03,11:18:03,3836,4,,,,2240.8,0
4557010,11:25:00,11:25:00,2452,5,,,,6181.08,
4557010,11:28:00,11:28:00,18,6,,,,7612.35,
4557010,11:29:07,11:29:07,9506,7,,,,8025.4,0
4557010,11:34:00,11:34:00,7096,8,,,,9830.35,
4557010,11:34:50,11:34:50,9503,9,,,,10340.69,0
4557010,11:35:12,11:35:12,2388,10,,,,10571.83,0
4557010,11:35:56,11:35:56,2389,11,,,,10914.39,0
4557010,11:36:48,11:36:48,3481,12,,,,11498.89,0
4557010,11:37:10,11:37:10,5465,13,,,,11780.65,0
4557010,11:37:31,11:37:31,9502,14,,,,11993.93,0
4557010,11:38:10,11:38:10,4849,15,,,,12338.61,0
4557010,11:43:00,11:43:00,6607,16,,,,15689.71,
4557010,11:45:27,11:45:27,6580,17,,,,17378.71,0
4557010,11:48:00,11:48:00,9514,18,,,,18854.26,
4557010,11:49:00,11:49:00,9516,19,,,,19318.34,
4557010,11:52:00,11:52:00,9518,20,,1,,19608.92,
4557080,11:13:00,11:13:00,9947,1,,,1,0,
4557080,11:15:43,11:15:43,5732,2,,,,956.47,0
4557080,11:17:00,11:17:00,2127,3,,,,1583.67,
4557080,11:18:03,11:18:03,3836,4,,,,2240.8,0
4557080,11:25:00,11:25:00,2452,5,,,,6181.08,
4557080,11:28:00,11:28:00,18,6,,,,7612.35,
4557080,11:29:07,11:29:07,9506,7,,,,8025.4,0
4557080,11:34:00,11:34:00,7096,8,,,,9830.35,
4557080,11:34:50,11:34:50,9503,9,,,,10340.69,0
4557080,11:35:12,11:35:12,2388,10,,,,10571.83,0
4557080,11:35:56,11:35:56,2389,11,,,,10914.39,0
4557080,11:36:48,11:36:48,3481,12,,,,11498.89,0
4557080,11:37:10,11:37:10,5465,13,,,,11780.65,0
4557080,11:37:31,11:37:31,9502,14,,,,11993.93,0
4557080,11:38:10,11:38:10,4849,15,,,,12338.61,0
4557080,11:43:00,11:43:00,6607,16,,,,15689.71,
4557080,11:45:27,11:45:27,6580,17,,,,17378.71,0
4557080,11:48:00,11:48:00,9514,18,,,,18854.26,
4557080,11:49:00,11:49:00,9516,19,,,,19318.34,
4557080,11:52:00,11:52:00,9518,20,,1,,19608.92,
4557100,11:13:00,11:13:00,9947,1,,,1,0,
4557100,11:15:43,11:15:43,5732,2,,,,956.47,0
4557100,11:17:00,11:17:00,2127,3,,,,1583.67,
4557100,11:18:03,11:18:03,3836,4,,,,2240.8,0
4557100,11:25:00,11:25:00,2452,5,,,,6181.08,
4557100,11:28:00,11:28:00,18,6,,,,7612.35,
4557100,11:29:07,11:29:07,9506,7,,,,8025.4,0
4557100,11:34:00,11:34:00,7096,8,,,,9830.35,
4557100,11:34:50,11:34:50,9503,9,,,,10340.69,0
4557100,11:35:12,11:35:12,2388,10,,,,10571.83,0
4557100,11:35:56,11:35:56,2389,11,,,,10914.39,0
4557100,11:36:48,11:36:48,3481,12,,,,11498.89,0
4557100,11:37:10,11:37:10,5465,13,,,,11780.65,0
4557100,11:37:31,11:37:31,9502,14,,,,11993.93,0
4557100,11:38:10,11:38:10,4849,15,,,,12338.61,0
4557100,11:43:00,11:43:00,6607,16,,,,15689.71,
4557100,11:45:27,11:45:27,6580,17,,,,17378.71,0
4557100,11:48:00,11:48:00,9514,18,,,,18854.26,
4557100,11:49:00,11:49:00,9516,19,,,,19318.34,
4557100,11:52:00,11:52:00,9518,20,,1,,19608.92,
4557110,11:13:00,11:13:00,9947,1,,,1,0,
4557110,11:15:43,11:15:43,5732,2,,,,956.47,0
4557110,11:17:00,11:17:00,2127,3,,,,1583.67,
4557110,11:18:03,11:18:03,3836,4,,,,2240.8,0
4557110,11:25:00,11:25:00,2452,5,,,,6181.08,
4557110,11:28:00,11:28:00,18,6,,,,7612.35,
4557110,11:29:07,11:29:07,9506,7,,,,8025.4,0
4557110,11:34:00,11:34:00,7096,8,,,,9830.35,
4557110,11:34:50,11:34:50,9503,9,,,,10340.69,0
4557110,11:35:12,11:35:12,2388,10,,,,10571.83,0
4557110,11:35:56,11:35:56,2389,11,,,,10914.39,0
4557110,11:36:48,11:36:48,3481,12,,,,11498.89,0
4557110,11:37:10,11:37:10,5465,13,,,,11780.65,0
4557110,11:37:31,11:37:31,9502,14,,,,11993.93,0
4557110,11:38:10,11:38:10,4849,15,,,,12338.61,0
4557110,11:43:00,11:43:00,6607,16,,,,15689.71,
4557110,11:45:27,11:45:27,6580,17,,,,17378.71,0
4557110,11:48:00,11:48:00,9514,18,,,,18854.26,
4557110,11:49:00,11:49:00,9516,19,,,,19318.34,
4557110,11:52:00,11:52:00,9518,20,,1,,19608.92,
4583010,18:58:00,18:58:00,9947,1,,,1,0,
4583010,19:00:43,19:00:43,5732,2,,,,956.47,0
4583010,19:02:00,19:02:00,2127,3,,,,1583.67,
4583010,19:03:03,19:03:03,3836,4,,,,2240.8,0
4583010,19:10:00,19:10:00,2452,5,,,,6181.08,
4583010,19:13:00,19:13:00,18,6,,,,7612.35,
4583010,19:14:07,19:14:07,9506,7,,,,8025.4,0
4583010,19:19:00,19:19:00,7096,8,,,,9830.35,
4583010,19:19:50,19:19:50,9503,9,,,,10340.69,0
4583010,19:20:12,19:20:12,2388,10,,,,10571.83,0
4583010,19:20:56,19:20:56,2389,11,,,,10914.39,0
4583010,19:21:48,19:21:48,3481,12,,,,11498.89,0
4583010,19:22:10,19:22:10,5465,13,,,,11780.65,0
4583010,19:22:31,19:22:31,9502,14,,,,11993.93,0
4583010,19:23:10,19:23:10,4849,15,,,,12338.61,0
4583010,19:28:00,19:28:00,6607,16,,,,15689.71,
4583010,19:30:27,19:30:27,6580,17,,,,17378.71,0
4583010,19:33:00,19:33:00,9514,18,,,,18854.26,
4583010,19:34:00,19:34:00,9516,19,,,,19318.34,
4583010,19:37:00,19:37:00,9518,20,,1,,19608.92,
4583080,18:58:00,18:58:00,9947,1,,,1,0,
4583080,19:00:43,19:00:43,5732,2,,,,956.47,0
4583080,19:02:00,19:02:00,2127,3,,,,1583.67,
4583080,19:03:03,19:03:03,3836,4,,,,2240.8,0
4583080,19:10:00,19:10:00,2452,5,,,,6181.08,
4583080,19:13:00,19:13:00,18,6,,,,7612.35,
4583080,19:14:07,19:14:07,9506,7,,,,8025.4,0
4583080,19:19:00,19:19:00,7096,8,,,,9830.35,
4583080,19:19:50,19:19:50,9503,9,,,,10340.69,0
4583080,19:20:12,19:20:12,2388,10,,,,10571.83,0
4583080,19:20:56,19:20:56,2389,11,,,,10914.39,0
4583080,19:21:48,19:21:48,3481,12,,,,11498.89,0
4583080,19:22:10,19:22:10,5465,13,,,,11780.65,0
4583080,19:22:31,19:22:31,9502,14,,,,11993.93,0
4583080,19:23:10,19:23:10,4849,15,,,,12338.61,0
4583080,19:28:00,19:28:00,6607,16,,,,15689.71,
4583080,19:30:27,19:30:27,6580,17,,,,17378.71,0
4583080,19:33:00,19:33:00,9514,18,,,,18854.26,
4583080,19:34:00,19:34:00,9516,19,,,,19318.34,
4583080,19:37:00,19:37:00,9518,20,,1,,19608.92,
4583100,18:58:00,18:58:00,9947,1,,,1,0,
4583100,19:00:43,19:00:43,5732,2,,,,956.47,0
4583100,19:02:00,19:02:00,2127,3,,,,1583.67,
4583100,19:03:03,19:03:03,3836,4,,,,2240.8,0
4583100,19:10:00,19:10:00,2452,5,,,,6181.08,
4583100,19:13:00,19:13:00,18,6,,,,7612.35,
4583100,19:14:07,19:14:07,9506,7,,,,8025.4,0
4583100,19:19:00,19:19:00,7096,8,,,,9830.35,
4583100,19:19:50,19:19:50,9503,9,,,,10340.69,0
4583100,19:20:12,19:20:12,2388,10,,,,10571.83,0
4583100,19:20:56,19:20:56,2389,11,,,,10914.39,0
4583100,19:21:48,19:21:48,3481,12,,,,11498.89,0
4583100,19:22:10,19:22:10,5465,13,,,,11780.65,0
4583100,19:22:31,19:22:31,9502,14,,,,11993.93,0
4583100,19:23:10,19:23:10,4849,15,,,,12338.61,0
4583100,19:28:00,19:28:00,6607,16,,,,15689.71,
4583100,19:30:27,19:30:27,6580,17,,,,17378.71,0
4583100,19:33:00,19:33:00,9514,18,,,,18854.26,
4583100,19:34:00,19:34:00,9516,19,,,,19318.34,
4583100,19:37:00,19:37:00,9518,20,,1,,19608.92,
4583110,18:58:00,18:58:00,9947,1,,,1,0,
4583110,19:00:43,19:00:43,5732,2,,,,956.47,0
4583110,19:02:00,19:02:00,2127,3,,,,1583.67,
4583110,19:03:03,19:03:03,3836,4,,,,2240.8,0
4583110,19:10:00,19:10:00,2452,5,,,,6181.08,
4583110,19:13:00,19:13:00,18,6,,,,7612.35,
4583110,19:14:07,19:14:07,9506,7,,,,8025.4,0
4583110,19:19:00,19:19:00,7096,8,,,,9830.35,
4583110,19:19:50,19:19:50,9503,9,,,,10340.69,0
4583110,19:20:12,19:20:12,2388,10,,,,10571.83,0
4583110,19:20:56,19:20:56,2389,11,,,,10914.39,0
4583110,19:21:48,19:21:48,3481,12,,,,11498.89,0
4583110,19:22:10,19:22:10,5465,13,,,,11780.65,0
4583110,19:22:31,19:22:31,9502,14,,,,11993.93,0
4583110,19:23:10,19:23:10,4849,15,,,,12338.61,0
4583110,19:28:00,19:28:00,6607,16,,,,15689.71,
4583110,19:30:27,19:30:27,6580,17,,,,17378.71,0
4583110,19:33:00,19:33:00,9514,18,,,,18854.26,
4583110,19:34:00,19:34:00,9516,19,,,,19318.34,
4583110,19:37:00,19:37:00,9518,20,,1,,19608.92,
4794010,22:59:00,22:59:00,9947,1,,,1,0,
4794010,23:01:43,23:01:43,5732,2,,,,956.47,0
4794010,23:03:00,23:03:00,2127,3,,,,1583.67,
4794010,23:03:55,23:03:55,3836,4,,,,2240.8,0
4794010,23:10:00,23:10:00,2452,5,,,,6181.08,
4794010,23:13:00,23:13:00,18,6,,,,7612.35,
4794010,23:14:07,23:14:07,9506,7,,,,8025.4,0
4794010,23:19:00,23:19:00,7096,8,,,,9830.35,
4794010,23:19:50,23:19:50,9503,9,,,,10340.69,0
4794010,23:20:12,23:20:12,2388,10,,,,10571.83,0
4794010,23:20:56,23:20:56,2389,11,,,,10914.39,0
4794010,23:21:48,23:21:48,3481,12,,,,11498.89,0
4794010,23:22:10,23:22:10,5465,13,,,,11780.65,0
4794010,23:22:31,23:22:31,9502,14,,,,11993.93,0
4794010,23:23:10,23:23:10,4849,15,,,,12338.61,0
4794010,23:28:00,23:28:00,6607,16,,,,15689.71,
4794010,23:30:27,23:30:27,6580,17,,,,17378.71,0
4794010,23:33:00,23:33:00,9514,18,,,,18854.26,
4794010,23:34:00,23:34:00,9516,19,,,,19318.34,
4794010,23:37:00,23:37:00,9518,20,,1,,19608.92,
4794080,22:59:00,22:59:00,9947,1,,,1,0,
4794080,23:01:43,23:01:43,5732,2,,,,956.47,0
4794080,23:03:00,23:03:00,2127,3,,,,1583.67,
4794080,23:03:55,23:03:55,3836,4,,,,2240.8,0
4794080,23:10:00,23:10:00,2452,5,,,,6181.08,
4794080,23:13:00,23:13:00,18,6,,,,7612.35,
4794080,23:14:07,23:14:07,9506,7,,,,8025.4,0
4794080,23:19:00,23:19:00,7096,8,,,,9830.35,
4794080,23:19:50,23:19:50,9503,9,,,,10340.69,0
4794080,23:20:12,23:20:12,2388,10,,,,10571.83,0
4794080,23:20:56,23:20:56,2389,11,,,,10914.39,0
4794080,23:21:48,23:21:48,3481,12,,,,11498.89,0
4794080,23:22:10,23:22:10,5465,13,,,,11780.65,0
4794080,23:22:31,23:22:31,9502,14,,,,11993.93,0
4794080,23:23:10,23:23:10,4849,15,,,,12338.61,0
4794080,23:28:00,23:28:00,6607,16,,,,15689.71,
4794080,23:30:27,23:30:27,6580,17,,,,17378.71,0
4794080,23:33:00,23:33:00,9514,18,,,,18854.26,
4794080,23:34:00,23:34:00,9516,19,,,,19318.34,
4794080,23:37:00,23:37:00,9518,20,,1,,19608.92,
4794100,22:59:00,22:59:00,9947,1,,,1,0,
4794100,23:01:43,23:01:43,5732,2,,,,956.47,0
4794100,23:03:00,23:03:00,2127,3,,,,1583.67,
4794100,23:03:55,23:03:55,3836,4,,,,2240.8,0
4794100,23:10:00,23:10:00,2452,5,,,,6181.08,
4794100,23:13:00,23:13:00,18,6,,,,7612.35,
4794100,23:14:07,23:14:07,9506,7,,,,8025.4,0
4794100,23:19:00,23:19:00,7096,8,,,,9830.35,
4794100,23:19:50,23:19:50,9503,9,,,,10340.69,0
4794100,23:20:12,23:20:12,2388,10,,,,10571.83,0
4794100,23:20:56,23:20:56,2389,11,,,,10914.39,0
4794100,23:21:48,23:21:48,3481,12,,,,11498.89,0
4794100,23:22:10,23:22:10,5465,13,,,,11780.65,0
4794100,23:22:31,23:22:31,9502,14,,,,11993.93,0
4794100,23:23:10,23:23:10,4849,15,,,,12338.61,0
4794100,23:28:00,23:28:00,6607,16,,,,15689.71,
4794100,23:30:27,23:30:27,6580,17,,,,17378.71,0
4794100,23:33:00,23:33:00,9514,18,,,,18854.26,
4794100,23:34:00,23:34:00,9516,19,,,,19318.34,
4794100,23:37:00,23:37:00,9518,20,,1,,19608.92,
4794110,22:59:00,22:59:00,9947,1,,,1,0,
4794110,23:01:43,23:01:43,5732,2,,,,956.47,0
4794110,23:03:00,23:03:00,2127,3,,,,1583.67,
4794110,23:03:55,23:03:55,3836,4,,,,2240.8,0
4794110,23:10:00,23:10:00,2452,5,,,,6181.08,
4794110,23:13:00,23:13:00,18,6,,,,7612.35,
4794110,23:14:07,23:14:07,9506,7,,,,8025.4,0
4794110,23:19:00,23:19:00,7096,8,,,,9830.35,
4794110,23:19:50,23:19:50,9503,9,,,,10340.69,0
4794110,23:20:12,23:20:12,2388,10,,,,10571.83,0
4794110,23:20:56,23:20:56,2389,11,,,,10914.39,0
4794110,23:21:48,23:21:48,3481,12,,,,11498.89,0
4794110,23:22:10,23:22:10,5465,13,,,,11780.65,0
4794110,23:22:31,23:22:31,9502,14,,,,11993.93,0
4794110,23:23:10,23:23:10,4849,15,,,,12338.61,0
4794110,23:28:00,23:28:00,6607,16,,,,15689.71,
4794110,23:30:27,23:30:27,6580,17,,,,17378.71,0
4794110,23:33:00,23:33:00,9514,18,,,,18854.26,
4794110,23:34:00,23:34:00,9516,19,,,,19318.34,
4794110,23:37:00,23:37:00,9518,20,,1,,19608.92,
4882070,25:23:00,25:23:00,9947,1,,,1,0,
4882070,25:25:43,25:25:43,5732,2,,,,956.47,0
4882070,25:27:00,25:27:00,2127,3,,,,1583.67,
4882070,25:31:00,25:31:00,2514,4,,,,2588.95,
4882070,25:39:00,25:39:00,10161,5,,,,7146.11,
4882070,25:42:00,25:42:00,18,6,,,,8631.1,
4882070,25:43:13,25:43:13,9506,7,,,,9043.38,0
4882070,25:48:00,25:48:00,7096,8,,,,10828.04,
4882070,25:48:51,25:48:51,9503,9,,,,11338.92,0
4882070,25:49:10,25:49:10,2388,10,,,,11570.06,0
4882070,25:49:43,25:49:43,2389,11,,,,11924.29,0
4882070,25:50:38,25:50:38,3481,12,,,,12527.86,0
4882070,25:51:08,25:51:08,5465,13,,,,12808.93,0
4882070,25:51:29,25:51:29,9502,14,,,,13022.52,0
4882070,25:52:00,25:52:00,4849,15,,,,13367.18,0
4882070,25:57:00,25:57:00,6607,16,,,,16716.47,
4882070,25:59:38,25:59:38,6580,17,,,,18405.25,0
4882070,26:02:00,26:02:00,9514,18,,,,19881.19,
4882070,26:03:00,26:03:00,9516,19,,,,20345.27,
4882070,26:06:00,26:06:00,9518,20,,1,,20637.35,
4882090,25:23:00,25:23:00,9947,1,,,1,0,
4882090,25:25:43,25:25:43,5732,2,,,,956.47,0
4882090,25:27:00,25:27:00,2127,3,,,,1583.67,
4882090,25:31:00,25:31:00,2514,4,,,,2588.95,
4882090,25:39:00,25:39:00,10161,5,,,,7146.11,
4882090,25:42:00,25:42:00,18,6,,,,8631.1,
4882090,25:43:13,25:43:13,9506,7,,,,9043.38,0
4882090,25:48:00,25:48:00,7096,8,,,,10828.04,
4882090,25:48:51,25:48:51,9503,9,,,,11338.92,0
4882090,25:49:10,25:49:10,2388,10,,,,11570.06,0
4882090,25:49:43,25:49:43,2389,11,,,,11924.29,0
4882090,25:50:38,25:50:38,3481,12,,,,12527.86,0
4882090,25:51:08,25:51:08,5465,13,,,,12808.93,0
4882090,25:51:29,25:51:29,9502,14,,,,13022.52,0
4882090,25:52:00,25:52:00,4849,15,,,,13367.18,0
4882090,25:57:00,25:57:00,6607,16,,,,16716.47,
4882090,25:59:38,25:59:38,6580,17,,,,18405.25,0
4882090,26:02:00,26:02:00,9514,18,,,,19881.19,
4882090,26:03:00,26:03:00,9516,19,,,,20345.27,
4882090,26:06:00,26:06:00,9518,20,,1,,20637.35,
513010,15:13:00,15:13:00,9947,1,,,1,0,
513010,15:15:43,15:15:43,5732,2,,,,956.47,0
513010,15:17:00,15:17:00,2127,3,,,,1583.67,
513010,15:18:03,15:18:03,3836,4,,,,2240.8,0
513010,15:25:00,15:25:00,2452,5,,,,6181.08,
513010,15:28:00,15:28:00,18,6,,,,7612.35,
513010,15:29:07,15:29:07,9506,7,,,,8025.4,0
513010,15:34:00,15:34:00,7096,8,,,,9830.35,
513010,15:34:50,15:34:50,9503,9,,,,10340.69,0
513010,15:35:12,15:35:12,2388,10,,,,10571.83,0
513010,15:35:56,15:35:56,2389,11,,,,10914.39,0
513010,15:36:48,15:36:48,3481,12,,,,11498.89,0
513010,15:37:10,15:37:10,5465,13,,,,11780.65,0
513010,15:37:31,15:37:31,9502,14,,,,11993.93,0
513010,15:38:10,15:38:10,4849,15,,,,12338.61,0
513010,15:43:00,15:43:00,6607,16,,,,15689.71,
513010,15:45:27,15:45:27,6580,17,,,,17378.71,0
513010,15:48:00,15:48:00,9514,18,,,,18854.26,
513010,15:49:00,15:49:00,9516,19,,,,19318.34,
513010,15:52:00,15:52:00,9518,20,,1,,19608.92,
513080,15:13:00,15:13:00,9947,1,,,1,0,
513080,15:15:43,15:15:43,5732,2,,,,956.47,0
513080,15:17:00,15:17:00,2127,3,,,,1583.67,
513080,15:18:03,15:18:03,3836,4,,,,2240.8,0
513080,15:25:00,15:25:00,2452,5,,,,6181.08,
513080,15:28:00,15:28:00,18,6,,,,7612.35,
513080,15:29:07,15:29:07,9506,7,,,,8025.4,0
513080,15:34:00,15:34:00,7096,8,,,,9830.35,
513080,15:34:50,15:34:50,9503,9,,,,10340.69,0
513080,15:35:12,15:35:12,2388,10,,,,10571.83,0
513080,15:35:56,15:35:56,2389,11,,,,10914.39,0
513080,15:36:48,15:36:48,3481,12,,,,11498.89,0
513080,15:37:10,15:37:10,5465,13,,,,11780.65,0
513080,15:37:31,15:37:31,9502,14,,,,11993.93,0
513080,15:38:10,15:38:10,4849,15,,,,12338.61,0
513080,15:43:00,15:43:00,6607,16,,,,15689.71,
513080,15:45:27,15:45:27,6580,17,,,,17378.71,0
513080,15:48:00,15:48:00,9514,18,,,,18854.26,
513080,15:49:00,15:49:00,9516,19,,,,19318.34,
513080,15:52:00,15:52:00,9518,20,,1,,19608.92,
513100,15:13:00,15:13:00,9947,1,,,1,0,
513100,15:15:43,15:15:43,5732,2,,,,956.47,0
513100,15:17:00,15:17:00,2127,3,,,,1583.67,
513100,15:18:03,15:18:03,3836,4,,,,2240.8,0
513100,15:25:00,15:25:00,2452,5,,,,6181.08,
513100,15:28:00,15:28:00,18,6,,,,7612.35,
513100,15:29:07,15:29:07,9506,7,,,,8025.4,0
513100,15:34:00,15:34:00,7096,8,,,,9830.35,
513100,15:34:50,15:34:50,9503,9,,,,10340.69,0
513100,15:35:12,15:35:12,2388,10,,,,10571.83,0
513100,15:35:56,15:35:56,2389,11,,,,10914.39,0
513100,15:36:48,15:36:48,3481,12,,,,11498.89,0
513100,15:37:10,15:37:10,5465,13,,,,11780.65,0
513100,15:37:31,15:37:31,9502,14,,,,11993.93,0
513100,15:38:10,15:38:10,4849,15,,,,12338.61,0
513100,15:43:00,15:43:00,6607,16,,,,15689.71,
513100,15:45:27,15:45:27,6580,17,,,,17378.71,0
513100,15:48:00,15:48:00,9514,18,,,,18854.26,
513100,15:49:00,15:49:00,9516,19,,,,19318.34,
513100,15:52:00,15:52:00,9518,20,,1,,19608.92,
513110,15:13:00,15:13:00,9947,1,,,1,0,
513110,15:15:43,15:15:43,5732,2,,,,956.47,0
513110,15:17:00,15:17:00,2127,3,,,,1583.67,
513110,15:18:03,15:18:03,3836,4,,,,2240.8,0
513110,15:25:00,15:25:00,2452,5,,,,6181.08,
513110,15:28:00,15:28:00,18,6,,,,7612.35,
513110,15:29:07,15:29:07,9506,7,,,,8025.4,0
513110,15:34:00,15:34:00,7096,8,,,,9830.35,
513110,15:34:50,15:34:50,9503,9,,,,10340.69,0
513110,15:35:12,15:35:12,2388,10,,,,10571.83,0
513110,15:35:56,15:35:56,2389,11,,,,10914.39,0
513110,15:36:48,15:36:48,3481,12,,,,11498.89,0
513110,15:37:10,15:37:10,5465,13,,,,11780.65,0
513110,15:37:31,15:37:31,9502,14,,,,11993.93,0
513110,15:38:10,15:38:10,4849,15,,,,12338.61,0
513110,15:43:00,15:43:00,6607,16,,,,15689.71,
513110,15:45:27,15:45:27,6580,17,,,,17378.71,0
513110,15:48:00,15:48:00,9514,18,,,,18854.26,
513110,15:49:00,15:49:00,9516,19,,,,19318.34,
513110,15:52:00,15:52:00,9518,20,,1,,19608.92,
5194070,05:07:00,05:07:00,9833,1,,,1,0,
5194070,05:09:23,05:09:23,2658,2,,,,652.56,0
5194070,05:10:10,05:10:10,2659,3,,,,872.72,0
5194070,05:11:00,05:11:00,9868,4,,,,1155.09,
5194070,05:12:30,05:12:30,2660,5,,,,1407.4,0
5194070,05:14:00,05:14:00,9929,6,,,,1700.45,
5194070,05:15:15,05:15:15,2663,7,,,,1943.34,0
5194070,05:18:31,05:18:31,8983,8,,,,2436.02,0
5194070,05:20:00,05:20:00,9870,9,,,,2717.12,
5194070,05:20:40,05:20:40,2321,10,,,,3001.77,0
5194070,05:21:25,05:21:25,10027,11,,,,3370.18,0
5194070,05:22:03,05:22:03,2667,12,,,,3696.67,0
5194070,05:22:56,05:22:56,2669,13,,,,4100.3,0
5194070,05:23:23,05:23:23,2670,14,,,,4335.96,0
5194070,05:25:00,05:25:00,9944,15,,,,5049.15,
5194070,05:27:58,05:27:58,5732,16,,,,6231.32,0
5194070,05:29:00,05:29:00,2127,17,,,,6858.52,
5194070,05:33:00,05:33:00,2514,18,,,,7846.01,
5194070,05:41:00,05:41:00,10161,19,,,,12403.17,
5194070,05:44:00,05:44:00,18,20,,,,13888.16,
5194070,05:45:13,05:45:13,9506,21,,,,14300.44,0
5194070,05:50:00,05:50:00,7096,22,,,,16085.1,
5194070,05:50:59,05:50:59,9503,23,,,,16595.98,0
5194070,05:51:22,05:51:22,2388,24,,,,16827.12,0
5194070,05:52:01,05:52:01,2389,25,,,,17181.35,0
5194070,05:53:05,05:53:05,3481,26,,,,17784.92,0
5194070,05:53:40,05:53:40,5465,27,,,,18065.99,0
5194070,05:54:05,05:54:05,9502,28,,,,18279.58,0
5194070,05:54:40,05:54:40,4849,29,,,,18624.65,0
5194070,05:59:00,05:59:00,6607,30,,,,21986.13,
5194070,06:01:30,06:01:30,6580,31,,,,23672.24,0
5194070,06:04:00,06:04:00,9514,32,,,,25151.05,
5194070,06:05:00,06:05:00,9516,33,,,,25615.13,
5194070,06:08:00,06:08:00,9518,34,,1,,25903.88,
5194090,05:07:00,05:07:00,9833,1,,,1,0,
5194090,05:09:23,05:09:23,2658,2,,,,652.56,0
5194090,05:10:10,05:10:10,2659,3,,,,872.72,0
5194090,05:11:00,05:11:00,9868,4,,,,1155.09,
5194090,05:12:30,05:12:30,2660,5,,,,1407.4,0
5194090,05:14:00,05:14:00,9929,6,,,,1700.45,
5194090,05:15:15,05:15:15,2663,7,,,,1943.34,0
5194090,05:18:31,05:18:31,8983,8,,,,2436.02,0
5194090,05:20:00,05:20:00,9870,9,,,,2717.12,
5194090,05:20:40,05:20:40,2321,10,,,,3001.77,0
5194090,05:21:25,05:21:25,10027,11,,,,3370.18,0
5194090,05:22:03,05:22:03,2667,12,,,,3696.67,0
5194090,05:22:56,05:22:56,2669,13,,,,4100.3,0
5194090,05:23:23,05:23:23,2670,14,,,,4335.96,0
5194090,05:25:00,05:25:00,9944,15,,,,5049.15,
5194090,05:27:58,05:27:58,5732,16,,,,6231.32,0
5194090,05:29:00,05:29:00,2127,17,,,,6858.52,
5194090,05:33:00,05:33:00,2514,18,,,,7846.01,
5194090,05:41:00,05:41:00,10161,19,,,,12403.17,
5194090,05:44:00,05:44:00,18,20,,,,13888.16,
5194090,05:45:13,05:45:13,9506,21,,,,14300.44,0
5194090,05:50:00,05:50:00,7096,22,,,,16085.1,
5194090,05:50:59,05:50:59,9503,23,,,,16595.98,0
5194090,05:51:22,05:51:22,2388,24,,,,16827.12,0
5194090,05:52:01,05:52:01,2389,25,,,,17181.35,0
5194090,05:53:05,05:53:05,3481,26,,,,17784.92,0
5194090,05:53:40,05:53:40,5465,27,,,,18065.99,0
5194090,05:54:05,05:54:05,9502,28,,,,18279.58,0
5194090,05:54:40,05:54:40,4849,29,,,,18624.65,0
5194090,05:59:00,05:59:00,6607,30,,,,21986.13,
5194090,06:01:30,06:01:30,6580,31,,,,23672.24,0
5194090,06:04:00,06:04:00,9514,32,,,,25151.05,
5194090,06:05:00,06:05:00,9516,33,,,,25615.13,
5194090,06:08:00,06:08:00,9518,34,,1,,25903.88,
5262070,09:45:00,09:45:00,9947,1,,,1,0,
5262070,09:47:43,09:47:43,5732,2,,,,956.47,0
5262070,09:49:00,09:49:00,2127,3,,,,1583.67,
5262070,09:50:03,09:50:03,3836,4,,,,2240.8,0
5262070,09:57:00,09:57:00,2452,5,,,,6181.08,
5262070,10:00:00,10:00:00,18,6,,,,7612.35,
5262070,10:01:07,10:01:07,9506,7,,,,8025.4,0
5262070,10:06:00,10:06:00,7096,8,,,,9830.35,
5262070,10:06:50,10:06:50,9503,9,,,,10340.69,0
5262070,10:07:12,10:07:12,2388,10,,,,10571.83,0
5262070,10:07:56,10:07:56,2389,11,,,,10914.39,0
5262070,10:08:48,10:08:48,3481,12,,,,11498.89,0
5262070,10:09:10,10:09:10,5465,13,,,,11780.65,0
5262070,10:09:31,10:09:31,9502,14,,,,11993.93,0
5262070,10:10:10,10:10:10,4849,15,,,,12338.61,0
5262070,10:15:00,10:15:00,6607,16,,,,15689.71,
5262070,10:17:27,10:17:27,6580,17,,,,17378.71,0
5262070,10:20:00,10:20:00,9514,18,,,,18854.26,
5262070,10:21:00,10:21:00,9516,19,,,,19318.34,
5262070,10:24:00,10:24:00,9518,20,,1,,19608.92,
5262090,09:45:00,09:45:00,9947,1,,,1,0,
5262090,09:47:43,09:47:43,5732,2,,,,956.47,0
5262090,09:49:00,09:49:00,2127,3,,,,1583.67,
5262090,09:50:03,09:50:03,3836,4,,,,2240.8,0
5262090,09:57:00,09:57:00,2452,5,,,,6181.08,
5262090,10:00:00,10:00:00,18,6,,,,7612.35,
5262090,10:01:07,10:01:07,9506,7,,,,8025.4,0
5262090,10:06:00,10:06:00,7096,8,,,,9830.35,
5262090,10:06:50,10:06:50,9503,9,,,,10340.69,0
5262090,10:07:12,10:07:12,2388,10,,,,10571.83,0
5262090,10:07:56,10:07:56,2389,11,,,,10914.39,0
5262090,10:08:48,10:08:48,3481,12,,,,11498.89,0
5262090,10:09:10,10:09:10,5465,13,,,,11780.65,0
5262090,10:09:31,10:09:31,9502,14,,,,11993.93,0
5262090,10:10:10,10:10:10,4849,15,,,,12338.61,0
5262090,10:15:00,10:15:00,6607,16,,,,15689.71,
5262090,10:17:27,10:17:27,6580,17,,,,17378.71,0
5262090,10:20:00,10:20:00,9514,18,,,,18854.26,
5262090,10:21:00,10:21:00,9516,19,,,,19318.34,
5262090,10:24:00,10:24:00,9518,20,,1,,19608.92,
5368020,13:12:00,13:12:00,9947,1,,,1,0,
5368020,13:16:45,13:16:45,5732,2,,,,956.47,0
5368020,13:19:00,13:19:00,2127,3,,,,1583.67,
5368020,13:19:55,13:19:55,3836,4,,,,2240.8,0
5368020,13:26:00,13:26:00,2452,5,,,,6181.08,
5368020,13:28:00,13:28:00,18,6,,,,7612.35,
5368020,13:29:18,13:29:18,9506,7,,,,8025.4,0
5368020,13:35:00,13:35:00,7096,8,,,,9830.35,
5368020,13:35:56,13:35:56,9503,9,,,,10340.69,0
5368020,13:36:20,13:36:20,2388,10,,,,10571.83,0
5368020,13:37:09,13:37:09,2389,11,,,,10914.39,0
5368020,13:38:06,13:38:06,3481,12,,,,11498.89,0
5368020,13:38:31,13:38:31,5465,13,,,,11780.65,0
5368020,13:38:55,13:38:55,9502,14,,,,11993.93,0
5368020,13:39:37,13:39:37,4849,15,,,,12338.61,0
5368020,13:45:00,13:45:00,6607,16,,,,15689.71,
5368020,13:47:27,13:47:27,6580,17,,,,17378.71,0
5368020,13:50:00,13:50:00,9514,18,,,,18854.26,
5368020,13:52:00,13:52:00,9516,19,,,,19318.34,
5368020,13:53:00,13:53:00,9518,20,,1,,19608.92,
5368030,13:12:00,13:12:00,9947,1,,,1,0,
5368030,13:16:45,13:16:45,5732,2,,,,956.47,0
5368030,13:19:00,13:19:00,2127,3,,,,1583.67,
5368030,13:19:55,13:19:55,3836,4,,,,2240.8,0
5368030,13:26:00,13:26:00,2452,5,,,,6181.08,
5368030,13:28:00,13:28:00,18,6,,,,7612.35,
5368030,13:29:18,13:29:18,9506,7,,,,8025.4,0
5368030,13:35:00,13:35:00,7096,8,,,,9830.35,
5368030,13:35:56,13:35:56,9503,9,,,,10340.69,0
5368030,13:36:20,13:36:20,2388,10,,,,10571.83,0
5368030,13:37:09,13:37:09,2389,11,,,,10914.39,0
5368030,13:38:06,13:38:06,3481,12,,,,11498.89,0
5368030,13:38:31,13:38:31,5465,13,,,,11780.65,0
5368030,13:38:55,13:38:55,9502,14,,,,11993.93,0
5368030,13:39:37,13:39:37,4849,15,,,,12338.61,0
5368030,13:45:00,13:45:00,6607,16,,,,15689.71,
5368030,13:47:27,13:47:27,6580,17,,,,17378.71,0
5368030,13:50:00,13:50:00,9514,18,,,,18854.26,
5368030,13:52:00,13:52:00,9516,19,,,,19318.34,
5368030,13:53:00,13:53:00,9518,20,,1,,19608.92,
5368040,13:12:00,13:12:00,9947,1,,,1,0,
5368040,13:16:45,13:16:45,5732,2,,,,956.47,0
5368040,13:19:00,13:19:00,2127,3,,,,1583.67,
5368040,13:19:55,13:19:55,3836,4,,,,2240.8,0
5368040,13:26:00,13:26:00,2452,5,,,,6181.08,
5368040,13:28:00,13:28:00,18,6,,,,7612.35,
5368040,13:29:18,13:29:18,9506,7,,,,8025.4,0
5368040,13:35:00,13:35:00,7096,8,,,,9830.35,
5368040,13:35:56,13:35:56,9503,9,,,,10340.69,0
5368040,13:36:20,13:36:20,2388,10,,,,10571.83,0
5368040,13:37:09,13:37:09,2389,11,,,,10914.39,0
5368040,13:38:06,13:38:06,3481,12,,,,11498.89,0
5368040,13:38:31,13:38:31,5465,13,,,,11780.65,0
5368040,13:38:55,13:38:55,9502,14,,,,11993.93,0
5368040,13:39:37,13:39:37,4849,15,,,,12338.61,0
5368040,13:45:00,13:45:00,6607,16,,,,15689.71,
5368040,13:47:27,13:47:27,6580,17,,,,17378.71,0
5368040,13:50:00,13:50:00,9514,18,,,,18854.26,
5368040,13:52:00,13:52:00,9516,19,,,,19318.34,
5368040,13:53:00,13:53:00,9518,20,,1,,19608.92,
5368050,13:12:00,13:12:00,9947,1,,,1,0,
5368050,13:16:45,13:16:45,5732,2,,,,956.47,0
5368050,13:19:00,13:19:00,2127,3,,,,1583.67,
5368050,13:19:55,13:19:55,3836,4,,,,2240.8,0
5368050,13:26:00,13:26:00,2452,5,,,,6181.08,
5368050,13:28:00,13:28:00,18,6,,,,7612.35,
5368050,13:29:18,13:29:18,9506,7,,,,8025.4,0
5368050,13:35:00,13:35:00,7096,8,,,,9830.35,
5368050,13:35:56,13:35:56,9503,9,,,,10340.69,0
5368050,13:36:20,13:36:20,2388,10,,,,10571.83,0
5368050,13:37:09,13:37:09,2389,11,,,,10914.39,0
5368050,13:38:06,13:38:06,3481,12,,,,11498.89,0
5368050,13:38:31,13:38:31,5465,13,,,,11780.65,0
5368050,13:38:55,13:38:55,9502,14,,,,11993.93,0
5368050,13:39:37,13:39:37,4849,15,,,,12338.61,0
5368050,13:45:00,13:45:00,6607,16,,,,15689.71,
5368050,13:47:27,13:47:27,6580,17,,,,17378.71,0
5368050,13:50:00,13:50:00,9514,18,,,,18854.26,
5368050,13:52:00,13:52:00,9516,19,,,,19318.34,
5368050,13:53:00,13:53:00,9518,20,,1,,19608.92,
5368060,13:12:00,13:12:00,9947,1,,,1,0,
5368060,13:16:45,13:16:45,5732,2,,,,956.47,0
5368060,13:19:00,13:19:00,2127,3,,,,1583.67,
5368060,13:19:55,13:19:55,3836,4,,,,2240.8,0
5368060,13:26:00,13:26:00,2452,5,,,,6181.08,
5368060,13:28:00,13:28:00,18,6,,,,7612.35,
5368060,13:29:18,13:29:18,9506,7,,,,8025.4,0
5368060,13:35:00,13:35:00,7096,8,,,,9830.35,
5368060,13:35:56,13:35:56,9503,9,,,,10340.69,0
5368060,13:36:20,13:36:20,2388,10,,,,10571.83,0
5368060,13:37:09,13:37:09,2389,11,,,,10914.39,0
5368060,13:38:06,13:38:06,3481,12,,,,11498.89,0
5368060,13:38:31,13:38:31,5465,13,,,,11780.65,0
5368060,13:38:55,13:38:55,9502,14,,,,11993.93,0
5368060,13:39:37,13:39:37,4849,15,,,,12338.61,0
5368060,13:45:00,13:45:00,6607,16,,,,15689.71,
5368060,13:47:27,13:47:27,6580,17,,,,17378.71,0
5368060,13:50:00,13:50:00,9514,18,,,,18854.26,
5368060,13:52:00,13:52:00,9516,19,,,,19318.34,
5368060,13:53:00,13:53:00,9518,20,,1,,19608.92,
5627020,15:04:00,15:04:00,9947,1,,,1,0,
5627020,15:08:45,15:08:45,5732,2,,,,956.47,0
5627020,15:11:00,15:11:00,2127,3,,,,1583.67,
5627020,15:12:03,15:12:03,3836,4,,,,2240.8,0
5627020,15:19:00,15:19:00,2452,5,,,,6181.08,
5627020,15:21:00,15:21:00,18,6,,,,7612.35,
5627020,15:22:29,15:22:29,9506,7,,,,8025.4,0
5627020,15:29:00,15:29:00,7096,8,,,,9830.35,
5627020,15:30:01,15:30:01,9503,9,,,,10340.69,0
5627020,15:30:28,15:30:28,2388,10,,,,10571.83,0
5627020,15:31:22,15:31:22,2389,11,,,,10914.39,0
5627020,15:32:25,15:32:25,3481,12,,,,11498.89,0
5627020,15:32:52,15:32:52,5465,13,,,,11780.65,0
5627020,15:33:18,15:33:18,9502,14,,,,11993.93,0
5627020,15:34:05,15:34:05,4849,15,,,,12338.61,0
5627020,15:40:00,15:40:00,6607,16,,,,15689.71,
5627020,15:42:27,15:42:27,6580,17,,,,17378.71,0
5627020,15:45:00,15:45:00,9514,18,,,,18854.26,
5627020,15:47:00,15:47:00,9516,19,,,,19318.34,
5627020,15:48:00,15:48:00,9518,20,,1,,19608.92,
5627030,15:04:00,15:04:00,9947,1,,,1,0,
5627030,15:08:45,15:08:45,5732,2,,,,956.47,0
5627030,15:11:00,15:11:00,2127,3,,,,1583.67,
5627030,15:12:03,15:12:03,3836,4,,,,2240.8,0
5627030,15:19:00,15:19:00,2452,5,,,,6181.08,
5627030,15:21:00,15:21:00,18,6,,,,7612.35,
5627030,15:22:29,15:22:29,9506,7,,,,8025.4,0
5627030,15:29:00,15:29:00,7096,8,,,,9830.35,
5627030,15:30:01,15:30:01,9503,9,,,,10340.69,0
5627030,15:30:28,15:30:28,2388,10,,,,10571.83,0
5627030,15:31:22,15:31:22,2389,11,,,,10914.39,0
5627030,15:32:25,15:32:25,3481,12,,,,11498.89,0
5627030,15:32:52,15:32:52,5465,13,,,,11780.65,0
5627030,15:33:18,15:33:18,9502,14,,,,11993.93,0
5627030,15:34:05,15:34:05,4849,15,,,,12338.61,0
5627030,15:40:00,15:40:00,6607,16,,,,15689.71,
5627030,15:42:27,15:42:27,6580,17,,,,17378.71,0
5627030,15:45:00,15:45:00,9514,18,,,,18854.26,
5627030,15:47:00,15:47:00,9516,19,,,,19318.34,
5627030,15:48:00,15:48:00,9518,20,,1,,19608.92,
5627040,15:04:00,15:04:00,9947,1,,,1,0,
5627040,15:08:45,15:08:45,5732,2,,,,956.47,0
5627040,15:11:00,15:11:00,2127,3,,,,1583.67,
5627040,15:12:03,15:12:03,3836,4,,,,2240.8,0
5627040,15:19:00,15:19:00,2452,5,,,,6181.08,
5627040,15:21:00,15:21:00,18,6,,,,7612.35,
5627040,15:22:29,15:22:29,9506,7,,,,8025.4,0
5627040,15:29:00,15:29:00,7096,8,,,,9830.35,
5627040,15:30:01,15:30:01,9503,9,,,,10340.69,0
5627040,15:30:28,15:30:28,2388,10,,,,10571.83,0
5627040,15:31:22,15:31:22,2389,11,,,,10914.39,0
5627040,15:32:25,15:32:25,3481,12,,,,11498.89,0
5627040,15:32:52,15:32:52,5465,13,,,,11780.65,0
5627040,15:33:18,15:33:18,9502,14,,,,11993.93,0
5627040,15:34:05,15:34:05,4849,15,,,,12338.61,0
5627040,15:40:00,15:40:00,6607,16,,,,15689.71,
5627040,15:42:27,15:42:27,6580,17,,,,17378.71,0
5627040,15:45:00,15:45:00,9514,18,,,,18854.26,
5627040,15:47:00,15:47:00,9516,19,,,,19318.34,
5627040,15:48:00,15:48:00,9518,20,,1,,19608.92,
5627050,15:04:00,15:04:00,9947,1,,,1,0,
5627050,15:08:45,15:08:45,5732,2,,,,956.47,0
5627050,15:11:00,15:11:00,2127,3,,,,1583.67,
5627050,15:12:03,15:12:03,3836,4,,,,2240.8,0
5627050,15:19:00,15:19:00,2452,5,,,,6181.08,
5627050,15:21:00,15:21:00,18,6,,,,7612.35,
5627050,15:22:29,15:22:29,9506,7,,,,8025.4,0
5627050,15:29:00,15:29:00,7096,8,,,,9830.35,
5627050,15:30:01,15:30:01,9503,9,,,,10340.69,0
5627050,15:30:28,15:30:28,2388,10,,,,10571.83,0
5627050,15:31:22,15:31:22,2389,11,,,,10914.39,0
5627050,15:32:25,15:32:25,3481,12,,,,11498.89,0
5627050,15:32:52,15:32:52,5465,13,,,,11780.65,0
5627050,15:33:18,15:33:18,9502,14,,,,11993.93,0
5627050,15:34:05,15:34:05,4849,15,,,,12338.61,0
5627050,15:40:00,15:40:00,6607,16,,,,15689.71,
5627050,15:42:27,15:42:27,6580,17,,,,17378.71,0
5627050,15:45:00,15:45:00,9514,18,,,,18854.26,
5627050,15:47:00,15:47:00,9516,19,,,,19318.34,
5627050,15:48:00,15:48:00,9518,20,,1,,19608.92,
5627060,15:04:00,15:04:00,9947,1,,,1,0,
5627060,15:08:45,15:08:45,5732,2,,,,956.47,0
5627060,15:11:00,15:11:00,2127,3,,,,1583.67,
5627060,15:12:03,15:12:03,3836,4,,,,2240.8,0
5627060,15:19:00,15:19:00,2452,5,,,,6181.08,
5627060,15:21:00,15:21:00,18,6,,,,7612.35,
5627060,15:22:29,15:22:29,9506,7,,,,8025.4,0
5627060,15:29:00,15:29:00,7096,8,,,,9830.35,
5627060,15:30:01,15:30:01,9503,9,,,,10340.69,0
5627060,15:30:28,15:30:28,2388,10,,,,10571.83,0
5627060,15:31:22,15:31:22,2389,11,,,,10914.39,0
5627060,15:32:25,15:32:25,3481,12,,,,11498.89,0
5627060,15:32:52,15:32:52,5465,13,,,,11780.65,0
5627060,15:33:18,15:33:18,9502,14,,,,11993.93,0
5627060,15:34:05,15:34:05,4849,15,,,,12338.61,0
5627060,15:40:00,15:40:00,6607,16,,,,15689.71,
5627060,15:42:27,15:42:27,6580,17,,,,17378.71,0
5627060,15:45:00,15:45:00,9514,18,,,,18854.26,
5627060,15:47:00,15:47:00,9516,19,,,,19318.34,
5627060,15:48:00,15:48:00,9518,20,,1,,19608.92,
5635070,22:15:00,22:15:00,9947,1,,,1,0,
5635070,22:17:43,22:17:43,5732,2,,,,956.47,0
5635070,22:19:00,22:19:00,2127,3,,,,1583.67,
5635070,22:19:55,22:19:55,3836,4,,,,2240.8,0
5635070,22:26:00,22:26:00,2452,5,,,,6181.08,
5635070,22:29:00,22:29:00,18,6,,,,7612.35,
5635070,22:30:07,22:30:07,9506,7,,,,8025.4,0
5635070,22:35:00,22:35:00,7096,8,,,,9830.35,
5635070,22:35:50,22:35:50,9503,9,,,,10340.69,0
5635070,22:36:12,22:36:12,2388,10,,,,10571.83,0
5635070,22:36:56,22:36:56,2389,11,,,,10914.39,0
5635070,22:37:48,22:37:48,3481,12,,,,11498.89,0
5635070,22:38:10,22:38:10,5465,13,,,,11780.65,0
5635070,22:38:31,22:38:31,9502,14,,,,11993.93,0
5635070,22:39:10,22:39:10,4849,15,,,,12338.61,0
5635070,22:44:00,22:44:00,6607,16,,,,15689.71,
5635070,22:46:27,22:46:27,6580,17,,,,17378.71,0
5635070,22:49:00,22:49:00,9514,18,,,,18854.26,
5635070,22:50:00,22:50:00,9516,19,,,,19318.34,
5635070,22:53:00,22:53:00,9518,20,,1,,19608.92,
5635090,22:15:00,22:15:00,9947,1,,,1,0,
5635090,22:17:43,22:17:43,5732,2,,,,956.47,0
5635090,22:19:00,22:19:00,2127,3,,,,1583.67,
5635090,22:19:55,22:19:55,3836,4,,,,2240.8,0
5635090,22:26:00,22:26:00,2452,5,,,,6181.08,
5635090,22:29:00,22:29:00,18,6,,,,7612.35,
5635090,22:30:07,22:30:07,9506,7,,,,8025.4,0
5635090,22:35:00,22:35:00,7096,8,,,,9830.35,
5635090,22:35:50,22:35:50,9503,9,,,,10340.69,0
5635090,22:36:12,22:36:12,2388,10,,,,10571.83,0
5635090,22:36:56,22:36:56,2389,11,,,,10914.39,0
5635090,22:37:48,22:37:48,3481,12,,,,11498.89,0
5635090,22:38:10,22:38:10,5465,13,,,,11780.65,0
5635090,22:38:31,22:38:31,9502,14,,,,11993.93,0
5635090,22:39:10,22:39:10,4849,15,,,,12338.61,0
5635090,22:44:00,22:44:00,6607,16,,,,15689.71,
5635090,22:46:27,22:46:27,6580,17,,,,17378.71,0
5635090,22:49:00,22:49:00,9514,18,,,,18854.26,
5635090,22:50:00,22:50:00,9516,19,,,,19318.34,
5635090,22:53:00,22:53:00,9518,20,,1,,19608.92,
5643010,11:43:00,11:43:00,9947,1,,,1,0,
5643010,11:45:43,11:45:43,5732,2,,,,956.47,0
5643010,11:47:00,11:47:00,2127,3,,,,1583.67,
5643010,11:48:03,11:48:03,3836,4,,,,2240.8,0
5643010,11:55:00,11:55:00,2452,5,,,,6181.08,
5643010,11:58:00,11:58:00,18,6,,,,7612.35,
5643010,11:59:07,11:59:07,9506,7,,,,8025.4,0
5643010,12:04:00,12:04:00,7096,8,,,,9830.35,
5643010,12:04:50,12:04:50,9503,9,,,,10340.69,0
5643010,12:05:12,12:05:12,2388,10,,,,10571.83,0
5643010,12:05:56,12:05:56,2389,11,,,,10914.39,0
5643010,12:06:48,12:06:48,3481,12,,,,11498.89,0
5643010,12:07:10,12:07:10,5465,13,,,,11780.65,0
5643010,12:07:31,12:07:31,9502,14,,,,11993.93,0
5643010,12:08:10,12:08:10,4849,15,,,,12338.61,0
5643010,12:13:00,12:13:00,6607,16,,,,15689.71,
5643010,12:15:27,12:15:27,6580,17,,,,17378.71,0
5643010,12:18:00,12:18:00,9514,18,,,,18854.26,
5643010,12:19:00,12:19:00,9516,19,,,,19318.34,
5643010,12:22:00,12:22:00,9518,20,,1,,19608.92,
5643080,11:43:00,11:43:00,9947,1,,,1,0,
5643080,11:45:43,11:45:43,5732,2,,,,956.47,0
5643080,11:47:00,11:47:00,2127,3,,,,1583.67,
5643080,11:48:03,11:48:03,3836,4,,,,2240.8,0
5643080,11:55:00,11:55:00,2452,5,,,,6181.08,
5643080,11:58:00,11:58:00,18,6,,,,7612.35,
5643080,11:59:07,11:59:07,9506,7,,,,8025.4,0
5643080,12:04:00,12:04:00,7096,8,,,,9830.35,
5643080,12:04:50,12:04:50,9503,9,,,,10340.69,0
5643080,12:05:12,12:05:12,2388,10,,,,10571.83,0
5643080,12:05:56,12:05:56,2389,11,,,,10914.39,0
5643080,12:06:48,12:06:48,3481,12,,,,11498.89,0
5643080,12:07:10,12:07:10,5465,13,,,,11780.65,0
5643080,12:07:31,12:07:31,9502,14,,,,11993.93,0
5643080,12:08:10,12:08:10,4849,15,,,,12338.61,0
5643080,12:13:00,12:13:00,6607,16,,,,15689.71,
5643080,12:15:27,12:15:27,6580,17,,,,17378.71,0
5643080,12:18:00,12:18:00,9514,18,,,,18854.26,
5643080,12:19:00,12:19:00,9516,19,,,,19318.34,
5643080,12:22:00,12:22:00,9518,20,,1,,19608.92,
5643100,11:43:00,11:43:00,9947,1,,,1,0,
5643100,11:45:43,11:45:43,5732,2,,,,956.47,0
5643100,11:47:00,11:47:00,2127,3,,,,1583.67,
5643100,11:48:03,11:48:03,3836,4,,,,2240.8,0
5643100,11:55:00,11:55:00,2452,5,,,,6181.08,
5643100,11:58:00,11:58:00,18,6,,,,7612.35,
5643100,11:59:07,11:59:07,9506,7,,,,8025.4,0
5643100,12:04:00,12:04:00,7096,8,,,,9830.35,
5643100,12:04:50,12:04:50,9503,9,,,,10340.69,0
5643100,12:05:12,12:05:12,2388,10,,,,10571.83,0
5643100,12:05:56,12:05:56,2389,11,,,,10914.39,0
5643100,12:06:48,12:06:48,3481,12,,,,11498.89,0
5643100,12:07:10,12:07:10,5465,13,,,,11780.65,0
5643100,12:07:31,12:07:31,9502,14,,,,11993.93,0
5643100,12:08:10,12:08:10,4849,15,,,,12338.61,0
5643100,12:13:00,12:13:00,6607,16,,,,15689.71,
5643100,12:15:27,12:15:27,6580,17,,,,17378.71,0
5643100,12:18:00,12:18:00,9514,18,,,,18854.26,
5643100,12:19:00,12:19:00,9516,19,,,,19318.34,
5643100,12:22:00,12:22:00,9518,20,,1,,19608.92,
5643110,11:43:00,11:43:00,9947,1,,,1,0,
5643110,11:45:43,11:45:43,5732,2,,,,956.47,0
5643110,11:47:00,11:47:00,2127,3,,,,1583.67,
5643110,11:48:03,11:48:03,3836,4,,,,2240.8,0
5643110,11:55:00,11:55:00,2452,5,,,,6181.08,
5643110,11:58:00,11:58:00,18,6,,,,7612.35,
5643110,11:59:07,11:59:07,9506,7,,,,8025.4,0
5643110,12:04:00,12:04:00,7096,8,,,,9830.35,
5643110,12:04:50,12:04:50,9503,9,,,,10340.69,0
5643110,12:05:12,12:05:12,2388,10,,,,10571.83,0
5643110,12:05:56,12:05:56,2389,11,,,,10914.39,0
5643110,12:06:48,12:06:48,3481,12,,,,11498.89,0
5643110,12:07:10,12:07:10,5465,13,,,,11780.65,0
5643110,12:07:31,12:07:31,9502,14,,,,11993.93,0
5643110,12:08:10,12:08:10,4849,15,,,,12338.61,0
5643110,12:13:00,12:13:00,6607,16,,,,15689.71,
5643110,12:15:27,12:15:27,6580,17,,,,17378.71,0
5643110,12:18:00,12:18:00,9514,18,,,,18854.26,
5643110,12:19:00,12:19:00,9516,19,,,,19318.34,
5643110,12:22:00,12:22:00,9518,20,,1,,19608.92,
5692020,21:32:00,21:32:00,9947,1,,,1,0,
5692020,21:36:45,21:36:45,5732,2,,,,956.47,0
5692020,21:39:00,21:39:00,2127,3,,,,1583.67,
5692020,21:40:03,21:40:03,3836,4,,,,2240.8,0
5692020,21:47:00,21:47:00,2452,5,,,,6181.08,
5692020,21:49:00,21:49:00,18,6,,,,7612.35,
5692020,21:50:07,21:50:07,9506,7,,,,8025.4,0
5692020,21:55:00,21:55:00,7096,8,,,,9830.35,
5692020,21:55:56,21:55:56,9503,9,,,,10340.69,0
5692020,21:56:20,21:56:20,2388,10,,,,10571.83,0
5692020,21:57:09,21:57:09,2389,11,,,,10914.39,0
5692020,21:58:06,21:58:06,3481,12,,,,11498.89,0
5692020,21:58:31,21:58:31,5465,13,,,,11780.65,0
5692020,21:58:55,21:58:55,9502,14,,,,11993.93,0
5692020,21:59:37,21:59:37,4849,15,,,,12338.61,0
5692020,22:05:00,22:05:00,6607,16,,,,15689.71,
5692020,22:07:27,22:07:27,6580,17,,,,17378.71,0
5692020,22:10:00,22:10:00,9514,18,,,,18854.26,
5692020,22:11:00,22:11:00,9516,19,,,,19318.34,
5692020,22:12:00,22:12:00,9518,20,,1,,19608.92,
5692030,21:32:00,21:32:00,9947,1,,,1,0,
5692030,21:36:45,21:36:45,5732,2,,,,956.47,0
5692030,21:39:00,21:39:00,2127,3,,,,1583.67,
5692030,21:40:03,21:40:03,3836,4,,,,2240.8,0
5692030,21:47:00,21:47:00,2452,5,,,,6181.08,
5692030,21:49:00,21:49:00,18,6,,,,7612.35,
5692030,21:50:07,21:50:07,9506,7,,,,8025.4,0
5692030,21:55:00,21:55:00,7096,8,,,,9830.35,
5692030,21:55:56,21:55:56,9503,9,,,,10340.69,0
5692030,21:56:20,21:56:20,2388,10,,,,10571.83,0
5692030,21:57:09,21:57:09,2389,11,,,,10914.39,0
5692030,21:58:06,21:58:06,3481,12,,,,11498.89,0
5692030,21:58:31,21:58:31,5465,13,,,,11780.65,0
5692030,21:58:55,21:58:55,9502,14,,,,11993.93,0
5692030,21:59:37,21:59:37,4849,15,,,,12338.61,0
5692030,22:05:00,22:05:00,6607,16,,,,15689.71,
5692030,22:07:27,22:07:27,6580,17,,,,17378.71,0
5692030,22:10:00,22:10:00,9514,18,,,,18854.26,
5692030,22:11:00,22:11:00,9516,19,,,,19318.34,
5692030,22:12:00,22:12:00,9518,20,,1,,19608.92,
5692040,21:32:00,21:32:00,9947,1,,,1,0,
5692040,21:36:45,21:36:45,5732,2,,,,956.47,0
5692040,21:39:00,21:39:00,2127,3,,,,1583.67,
5692040,21:40:03,21:40:03,3836,4,,,,2240.8,0
5692040,21:47:00,21:47:00,2452,5,,,,6181.08,
5692040,21:49:00,21:49:00,18,6,,,,7612.35,
5692040,21:50:07,21:50:07,9506,7,,,,8025.4,0
5692040,21:55:00,21:55:00,7096,8,,,,9830.35,
5692040,21:55:56,21:55:56,9503,9,,,,10340.69,0
5692040,21:56:20,21:56:20,2388,10,,,,10571.83,0
5692040,21:57:09,21:57:09,2389,11,,,,10914.39,0
5692040,21:58:06,21:58:06,3481,12,,,,11498.89,0
5692040,21:58:31,21:58:31,5465,13,,,,11780.65,0
5692040,21:58:55,21:58:55,9502,14,,,,11993.93,0
5692040,21:59:37,21:59:37,4849,15,,,,12338.61,0
5692040,22:05:00,22:05:00,6607,16,,,,15689.71,
5692040,22:07:27,22:07:27,6580,17,,,,17378.71,0
5692040,22:10:00,22:10:00,9514,18,,,,18854.26,
5692040,22:11:00,22:11:00,9516,19,,,,19318.34,
5692040,22:12:00,22:12:00,9518,20,,1,,19608.92,
5692050,21:32:00,21:32:00,9947,1,,,1,0,
5692050,21:36:45,21:36:45,5732,2,,,,956.47,0
5692050,21:39:00,21:39:00,2127,3,,,,1583.67,
5692050,21:40:03,21:40:03,3836,4,,,,2240.8,0
5692050,21:47:00,21:47:00,2452,5,,,,6181.08,
5692050,21:49:00,21:49:00,18,6,,,,7612.35,
5692050,21:50:07,21:50:07,9506,7,,,,8025.4,0
5692050,21:55:00,21:55:00,7096,8,,,,9830.35,
5692050,21:55:56,21:55:56,9503,9,,,,10340.69,0
5692050,21:56:20,21:56:20,2388,10,,,,10571.83,0
5692050,21:57:09,21:57:09,2389,11,,,,10914.39,0
5692050,21:58:06,21:58:06,3481,12,,,,11498.89,0
5692050,21:58:31,21:58:31,5465,13,,,,11780.65,0
5692050,21:58:55,21:58:55,9502,14,,,,11993.93,0
5692050,21:59:37,21:59:37,4849,15,,,,12338.61,0
5692050,22:05:00,22:05:00,6607,16,,,,15689.71,
5692050,22:07:27,22:07:27,6580,17,,,,17378.71,0
5692050,22:10:00,22:10:00,9514,18,,,,18854.26,
5692050,22:11:00,22:11:00,9516,19,,,,19318.34,
5692050,22:12:00,22:12:00,9518,20,,1,,19608.92,
5692060,21:32:00,21:32:00,9947,1,,,1,0,
5692060,21:36:45,21:36:45,5732,2,,,,956.47,0
5692060,21:39:00,21:39:00,2127,3,,,,1583.67,
5692060,21:40:03,21:40:03,3836,4,,,,2240.8,0
5692060,21:47:00,21:47:00,2452,5,,,,6181.08,
5692060,21:49:00,21:49:00,18,6,,,,7612.35,
5692060,21:50:07,21:50:07,9506,7,,,,8025.4,0
5692060,21:55:00,21:55:00,7096,8,,,,9830.35,
5692060,21:55:56,21:55:56,9503,9,,,,10340.69,0
5692060,21:56:20,21:56:20,2388,10,,,,10571.83,0
5692060,21:57:09,21:57:09,2389,11,,,,10914.39,0
5692060,21:58:06,21:58:06,3481,12,,,,11498.89,0
5692060,21:58:31,21:58:31,5465,13,,,,11780.65,0
5692060,21:58:55,21:58:55,9502,14,,,,11993.93,0
5692060,21:59:37,21:59:37,4849,15,,,,12338.61,0
5692060,22:05:00,22:05:00,6607,16,,,,15689.71,
5692060,22:07:27,22:07:27,6580,17,,,,17378.71,0
5692060,22:10:00,22:10:00,9514,18,,,,18854.26,
5692060,22:11:00,22:11:00,9516,19,,,,19318.34,
5692060,22:12:00,22:12:00,9518,20,,1,,19608.92,
5792020,06:39:00,06:39:00,9947,1,,,1,0,
5792020,06:43:45,06:43:45,5732,2,,,,956.47,0
5792020,06:46:00,06:46:00,2127,3,,,,1583.67,
5792020,06:47:03,06:47:03,3836,4,,,,2240.8,0
5792020,06:54:00,06:54:00,2452,5,,,,6181.08,
5792020,06:56:00,06:56:00,18,6,,,,7612.35,
5792020,06:57:18,06:57:18,9506,7,,,,8025.4,0
5792020,07:03:00,07:03:00,7096,8,,,,9830.35,
5792020,07:03:50,07:03:50,9503,9,,,,10340.69,0
5792020,07:04:12,07:04:12,2388,10,,,,10571.83,0
5792020,07:04:56,07:04:56,2389,11,,,,10914.39,0
5792020,07:05:48,07:05:48,3481,12,,,,11498.89,0
5792020,07:06:10,07:06:10,5465,13,,,,11780.65,0
5792020,07:06:31,07:06:31,9502,14,,,,11993.93,0
5792020,07:07:10,07:07:10,4849,15,,,,12338.61,0
5792020,07:12:00,07:12:00,6607,16,,,,15689.71,
5792020,07:14:27,07:14:27,6580,17,,,,17378.71,0
5792020,07:17:00,07:17:00,9514,18,,,,18854.26,
5792020,07:19:00,07:19:00,9516,19,,,,19318.34,
5792020,07:20:00,07:20:00,9518,20,,1,,19608.92,
5792030,06:39:00,06:39:00,9947,1,,,1,0,
5792030,06:43:45,06:43:45,5732,2,,,,956.47,0
5792030,06:46:00,06:46:00,2127,3,,,,1583.67,
5792030,06:47:03,06:47:03,3836,4,,,,2240.8,0
5792030,06:54:00,06:54:00,2452,5,,,,6181.08,
5792030,06:56:00,06:56:00,18,6,,,,7612.35,
5792030,06:57:18,06:57:18,9506,7,,,,8025.4,0
5792030,07:03:00,07:03:00,7096,8,,,,9830.35,
5792030,07:03:50,07:03:50,9503,9,,,,10340.69,0
5792030,07:04:12,07:04:12,2388,10,,,,10571.83,0
5792030,07:04:56,07:04:56,2389,11,,,,10914.39,0
5792030,07:05:48,07:05:48,3481,12,,,,11498.89,0
5792030,07:06:10,07:06:10,5465,13,,,,11780.65,0
5792030,07:06:31,07:06:31,9502,14,,,,11993.93,0
5792030,07:07:10,07:07:10,4849,15,,,,12338.61,0
5792030,07:12:00,07:12:00,6607,16,,,,15689.71,
5792030,07:14:27,07:14:27,6580,17,,,,17378.71,0
5792030,07:17:00,07:17:00,9514,18,,,,18854.26,
5792030,07:19:00,07:19:00,9516,19,,,,19318.34,
5792030,07:20:00,07:20:00,9518,20,,1,,19608.92,
5792040,06:39:00,06:39:00,9947,1,,,1,0,
5792040,06:43:45,06:43:45,5732,2,,,,956.47,0
5792040,06:46:00,06:46:00,2127,3,,,,1583.67,
5792040,06:47:03,06:47:03,3836,4,,,,2240.8,0
5792040,06:54:00,06:54:00,2452,5,,,,6181.08,
5792040,06:56:00,06:56:00,18,6,,,,7612.35,
5792040,06:57:18,06:57:18,9506,7,,,,8025.4,0
5792040,07:03:00,07:03:00,7096,8,,,,9830.35,
5792040,07:03:50,07:03:50,9503,9,,,,10340.69,0
5792040,07:04:12,07:04:12,2388,10,,,,10571.83,0
5792040,07:04:56,07:04:56,2389,11,,,,10914.39,0
5792040,07:05:48,07:05:48,3481,12,,,,11498.89,0
5792040,07:06:10,07:06:10,5465,13,,,,11780.65,0
5792040,07:06:31,07:06:31,9502,14,,,,11993.93,0
5792040,07:07:10,07:07:10,4849,15,,,,12338.61,0
5792040,07:12:00,07:12:00,6607,16,,,,15689.71,
5792040,07:14:27,07:14:27,6580,17,,,,17378.71,0
5792040,07:17:00,07:17:00,9514,18,,,,18854.26,
5792040,07:19:00,07:19:00,9516,19,,,,19318.34,
5792040,07:20:00,07:20:00,9518,20,,1,,19608.92,
5792050,06:39:00,06:39:00,9947,1,,,1,0,
5792050,06:43:45,06:43:45,5732,2,,,,956.47,0
5792050,06:46:00,06:46:00,2127,3,,,,1583.67,
5792050,06:47:03,06:47:03,3836,4,,,,2240.8,0
5792050,06:54:00,06:54:00,2452,5,,,,6181.08,
5792050,06:56:00,06:56:00,18,6,,,,7612.35,
5792050,06:57:18,06:57:18,9506,7,,,,8025.4,0
5792050,07:03:00,07:03:00,7096,8,,,,9830.35,
5792050,07:03:50,07:03:50,9503,9,,,,10340.69,0
5792050,07:04:12,07:04:12,2388,10,,,,10571.83,0
5792050,07:04:56,07:04:56,2389,11,,,,10914.39,0
5792050,07:05:48,07:05:48,3481,12,,,,11498.89,0
5792050,07:06:10,07:06:10,5465,13,,,,11780.65,0
5792050,07:06:31,07:06:31,9502,14,,,,11993.93,0
5792050,07:07:10,07:07:10,4849,15,,,,12338.61,0
5792050,07:12:00,07:12:00,6607,16,,,,15689.71,
5792050,07:14:27,07:14:27,6580,17,,,,17378.71,0
5792050,07:17:00,07:17:00,9514,18,,,,18854.26,
5792050,07:19:00,07:19:00,9516,19,,,,19318.34,
5792050,07:20:00,07:20:00,9518,20,,1,,19608.92,
5792060,06:39:00,06:39:00,9947,1,,,1,0,
5792060,06:43:45,06:43:45,5732,2,,,,956.47,0
5792060,06:46:00,06:46:00,2127,3,,,,1583.67,
5792060,06:47:03,06:47:03,3836,4,,,,2240.8,0
5792060,06:54:00,06:54:00,2452,5,,,,6181.08,
5792060,06:56:00,06:56:00,18,6,,,,7612.35,
5792060,06:57:18,06:57:18,9506,7,,,,8025.4,0
5792060,07:03:00,07:03:00,7096,8,,,,9830.35,
5792060,07:03:50,07:03:50,9503,9,,,,10340.69,0
5792060,07:04:12,07:04:12,2388,10,,,,10571.83,0
5792060,07:04:56,07:04:56,2389,11,,,,10914.39,0
5792060,07:05:48,07:05:48,3481,12,,,,11498.89,0
5792060,07:06:10,07:06:10,5465,13,,,,11780.65,0
5792060,07:06:31,07:06:31,9502,14,,,,11993.93,0
5792060,07:07:10,07:07:10,4849,15,,,,12338.61,0
5792060,07:12:00,07:12:00,6607,16,,,,15689.71,
5792060,07:14:27,07:14:27,6580,17,,,,17378.71,0
5792060,07:17:00,07:17:00,9514,18,,,,18854.26,
5792060,07:19:00,07:19:00,9516,19,,,,19318.34,
5792060,07:20:00,07:20:00,9518,20,,1,,19608.92,
5959010,04:10:00,04:10:00,9833,1,,,1,0,
5959010,04:12:23,04:12:23,2658,2,,,,652.56,0
5959010,04:13:10,04:13:10,2659,3,,,,872.72,0
5959010,04:14:00,04:14:00,9868,4,,,,1155.09,
5959010,04:15:30,04:15:30,2660,5,,,,1407.4,0
5959010,04:17:00,04:17:00,9929,6,,,,1700.45,
5959010,04:18:15,04:18:15,2663,7,,,,1943.34,0
5959010,04:21:31,04:21:31,8983,8,,,,2436.02,0
5959010,04:23:00,04:23:00,9870,9,,,,2717.12,
5959010,04:23:40,04:23:40,2321,10,,,,3001.77,0
5959010,04:24:25,04:24:25,10027,11,,,,3370.18,0
5959010,04:25:03,04:25:03,2667,12,,,,3696.67,0
5959010,04:25:56,04:25:56,2669,13,,,,4100.3,0
5959010,04:26:23,04:26:23,2670,14,,,,4335.96,0
5959010,04:28:00,04:28:00,9944,15,,,,5049.15,
5959010,04:30:58,04:30:58,5732,16,,,,6231.32,0
5959010,04:32:00,04:32:00,2127,17,,,,6858.52,
5959010,04:36:00,04:36:00,2514,18,,,,7846.01,
5959010,04:44:00,04:44:00,10161,19,,,,12403.17,
5959010,04:47:00,04:47:00,18,20,,,,13888.16,
5959010,04:48:13,04:48:13,9506,21,,,,14300.44,0
5959010,04:53:00,04:53:00,7096,22,,,,16085.1,
5959010,04:53:59,04:53:59,9503,23,,,,16595.98,0
5959010,04:54:22,04:54:22,2388,24,,,,16827.12,0
5959010,04:55:01,04:55:01,2389,25,,,,17181.35,0
5959010,04:56:05,04:56:05,3481,26,,,,17784.92,0
5959010,04:56:40,04:56:40,5465,27,,,,18065.99,0
5959010,04:57:05,04:57:05,9502,28,,,,18279.58,0
5959010,04:57:40,04:57:40,4849,29,,,,18624.65,0
5959010,05:02:00,05:02:00,6607,30,,,,21986.13,
5959010,05:04:30,05:04:30,6580,31,,,,23672.24,0
5959010,05:07:00,05:07:00,9514,32,,,,25151.05,
5959010,05:08:00,05:08:00,9516,33,,,,25615.13,
5959010,05:11:00,05:11:00,9518,34,,1,,25903.88,
5959080,04:10:00,04:10:00,9833,1,,,1,0,
5959080,04:12:23,04:12:23,2658,2,,,,652.56,0
5959080,04:13:10,04:13:10,2659,3,,,,872.72,0
5959080,04:14:00,04:14:00,9868,4,,,,1155.09,
5959080,04:15:30,04:15:30,2660,5,,,,1407.4,0
5959080,04:17:00,04:17:00,9929,6,,,,1700.45,
5959080,04:18:15,04:18:15,2663,7,,,,1943.34,0
5959080,04:21:31,04:21:31,8983,8,,,,2436.02,0
5959080,04:23:00,04:23:00,9870,9,,,,2717.12,
5959080,04:23:40,04:23:40,2321,10,,,,3001.77,0
5959080,04:24:25,04:24:25,10027,11,,,,3370.18,0
5959080,04:25:03,04:25:03,2667,12,,,,3696.67,0
5959080,04:25:56,04:25:56,2669,13,,,,4100.3,0
5959080,04:26:23,04:26:23,2670,14,,,,4335.96,0
5959080,04:28:00,04:28:00,9944,15,,,,5049.15,
5959080,04:30:58,04:30:58,5732,16,,,,6231.32,0
5959080,04:32:00,04:32:00,2127,17,,,,6858.52,
5959080,04:36:00,04:36:00,2514,18,,,,7846.01,
5959080,04:44:00,04:44:00,10161,19,,,,12403.17,
5959080,04:47:00,04:47:00,18,20,,,,13888.16,
5959080,04:48:13,04:48:13,9506,21,,,,14300.44,0
5959080,04:53:00,04:53:00,7096,22,,,,16085.1,
5959080,04:53:59,04:53:59,9503,23,,,,16595.98,0
5959080,04:54:22,04:54:22,2388,24,,,,16827.12,0
5959080,04:55:01,04:55:01,2389,25,,,,17181.35,0
5959080,04:56:05,04:56:05,3481,26,,,,17784.92,0
5959080,04:56:40,04:56:40,5465,27,,,,18065.99,0
5959080,04:57:05,04:57:05,9502,28,,,,18279.58,0
5959080,04:57:40,04:57:40,4849,29,,,,18624.65,0
5959080,05:02:00,05:02:00,6607,30,,,,21986.13,
5959080,05:04:30,05:04:30,6580,31,,,,23672.24,0
5959080,05:07:00,05:07:00,9514,32,,,,25151.05,
5959080,05:08:00,05:08:00,9516,33,,,,25615.13,
5959080,05:11:00,05:11:00,9518,34,,1,,25903.88,
5959100,04:10:00,04:10:00,9833,1,,,1,0,
5959100,04:12:23,04:12:23,2658,2,,,,652.56,0
5959100,04:13:10,04:13:10,2659,3,,,,872.72,0
5959100,04:14:00,04:14:00,9868,4,,,,1155.09,
5959100,04:15:30,04:15:30,2660,5,,,,1407.4,0
5959100,04:17:00,04:17:00,9929,6,,,,1700.45,
5959100,04:18:15,04:18:15,2663,7,,,,1943.34,0
5959100,04:21:31,04:21:31,8983,8,,,,2436.02,0
5959100,04:23:00,04:23:00,9870,9,,,,2717.12,
5959100,04:23:40,04:23:40,2321,10,,,,3001.77,0
5959100,04:24:25,04:24:25,10027,11,,,,3370.18,0
5959100,04:25:03,04:25:03,2667,12,,,,3696.67,0
5959100,04:25:56,04:25:56,2669,13,,,,4100.3,0
5959100,04:26:23,04:26:23,2670,14,,,,4335.96,0
5959100,04:28:00,04:28:00,9944,15,,,,5049.15,
5959100,04:30:58,04:30:58,5732,16,,,,6231.32,0
5959100,04:32:00,04:32:00,2127,17,,,,6858.52,
5959100,04:36:00,04:36:00,2514,18,,,,7846.01,
5959100,04:44:00,04:44:00,10161,19,,,,12403.17,
5959100,04:47:00,04:47:00,18,20,,,,13888.16,
5959100,04:48:13,04:48:13,9506,21,,,,14300.44,0
5959100,04:53:00,04:53:00,7096,22,,,,16085.1,
5959100,04:53:59,04:53:59,9503,23,,,,16595.98,0
5959100,04:54:22,04:54:22,2388,24,,,,16827.12,0
5959100,04:55:01,04:55:01,2389,25,,,,17181.35,0
5959100,04:56:05,04:56:05,3481,26,,,,17784.92,0
5959100,04:56:40,04:56:40,5465,27,,,,18065.99,0
5959100,04:57:05,04:57:05,9502,28,,,,18279.58,0
5959100,04:57:40,04:57:40,4849,29,,,,18624.65,0
5959100,05:02:00,05:02:00,6607,30,,,,21986.13,
5959100,05:04:30,05:04:30,6580,31,,,,23672.24,0
5959100,05:07:00,05:07:00,9514,32,,,,25151.05,
5959100,05:08:00,05:08:00,9516,33,,,,25615.13,
5959100,05:11:00,05:11:00,9518,34,,1,,25903.88,
5959110,04:10:00,04:10:00,9833,1,,,1,0,
5959110,04:12:23,04:12:23,2658,2,,,,652.56,0
5959110,04:13:10,04:13:10,2659,3,,,,872.72,0
5959110,04:14:00,04:14:00,9868,4,,,,1155.09,
5959110,04:15:30,04:15:30,2660,5,,,,1407.4,0
5959110,04:17:00,04:17:00,9929,6,,,,1700.45,
5959110,04:18:15,04:18:15,2663,7,,,,1943.34,0
5959110,04:21:31,04:21:31,8983,8,,,,2436.02,0
5959110,04:23:00,04:23:00,9870,9,,,,2717.12,
5959110,04:23:40,04:23:40,2321,10,,,,3001.77,0
5959110,04:24:25,04:24:25,10027,11,,,,3370.18,0
5959110,04:25:03,04:25:03,2667,12,,,,3696.67,0
5959110,04:25:56,04:25:56,2669,13,,,,4100.3,0
5959110,04:26:23,04:26:23,2670,14,,,,4335.96,0
5959110,04:28:00,04:28:00,9944,15,,,,5049.15,
5959110,04:30:58,04:30:58,5732,16,,,,6231.32,0
5959110,04:32:00,04:32:00,2127,17,,,,6858.52,
5959110,04:36:00,04:36:00,2514,18,,,,7846.01,
5959110,04:44:00,04:44:00,10161,19,,,,12403.17,
5959110,04:47:00,04:47:00,18,20,,,,13888.16,
5959110,04:48:13,04:48:13,9506,21,,,,14300.44,0
5959110,04:53:00,04:53:00,7096,22,,,,16085.1,
5959110,04:53:59,04:53:59,9503,23,,,,16595.98,0
5959110,04:54:22,04:54:22,2388,24,,,,16827.12,0
5959110,04:55:01,04:55:01,2389,25,,,,17181.35,0
5959110,04:56:05,04:56:05,3481,26,,,,17784.92,0
5959110,04:56:40,04:56:40,5465,27,,,,18065.99,0
5959110,04:57:05,04:57:05,9502,28,,,,18279.58,0
5959110,04:57:40,04:57:40,4849,29,,,,18624.65,0
5959110,05:02:00,05:02:00,6607,30,,,,21986.13,
5959110,05:04:30,05:04:30,6580,31,,,,23672.24,0
5959110,05:07:00,05:07:00,9514,32,,,,25151.05,
5959110,05:08:00,05:08:00,9516,33,,,,25615.13,
5959110,05:11:00,05:11:00,9518,34,,1,,25903.88,
5967070,19:45:00,19:45:00,9947,1,,,1,0,
5967070,19:47:43,19:47:43,5732,2,,,,956.47,0
5967070,19:49:00,19:49:00,2127,3,,,,1583.67,
5967070,19:49:55,19:49:55,3836,4,,,,2240.8,0
5967070,19:56:00,19:56:00,2452,5,,,,6181.08,
5967070,19:59:00,19:59:00,18,6,,,,7612.35,
5967070,20:00:07,20:00:07,9506,7,,,,8025.4,0
5967070,20:05:00,20:05:00,7096,8,,,,9830.35,
5967070,20:05:50,20:05:50,9503,9,,,,10340.69,0
5967070,20:06:12,20:06:12,2388,10,,,,10571.83,0
5967070,20:06:56,20:06:56,2389,11,,,,10914.39,0
5967070,20:07:48,20:07:48,3481,12,,,,11498.89,0
5967070,20:08:10,20:08:10,5465,13,,,,11780.65,0
5967070,20:08:31,20:08:31,9502,14,,,,11993.93,0
5967070,20:09:10,20:09:10,4849,15,,,,12338.61,0
5967070,20:14:00,20:14:00,6607,16,,,,15689.71,
5967070,20:16:27,20:16:27,6580,17,,,,17378.71,0
5967070,20:19:00,20:19:00,9514,18,,,,18854.26,
5967070,20:20:00,20:20:00,9516,19,,,,19318.34,
5967070,20:23:00,20:23:00,9518,20,,1,,19608.92,
5967090,19:45:00,19:45:00,9947,1,,,1,0,
5967090,19:47:43,19:47:43,5732,2,,,,956.47,0
5967090,19:49:00,19:49:00,2127,3,,,,1583.67,
5967090,19:49:55,19:49:55,3836,4,,,,2240.8,0
5967090,19:56:00,19:56:00,2452,5,,,,6181.08,
5967090,19:59:00,19:59:00,18,6,,,,7612.35,
5967090,20:00:07,20:00:07,9506,7,,,,8025.4,0
5967090,20:05:00,20:05:00,7096,8,,,,9830.35,
5967090,20:05:50,20:05:50,9503,9,,,,10340.69,0
5967090,20:06:12,20:06:12,2388,10,,,,10571.83,0
5967090,20:06:56,20:06:56,2389,11,,,,10914.39,0
5967090,20:07:48,20:07:48,3481,12,,,,11498.89,0
5967090,20:08:10,20:08:10,5465,13,,,,11780.65,0
5967090,20:08:31,20:08:31,9502,14,,,,11993.93,0
5967090,20:09:10,20:09:10,4849,15,,,,12338.61,0
5967090,20:14:00,20:14:00,6607,16,,,,15689.71,
5967090,20:16:27,20:16:27,6580,17,,,,17378.71,0
5967090,20:19:00,20:19:00,9514,18,,,,18854.26,
5967090,20:20:00,20:20:00,9516,19,,,,19318.34,
5967090,20:23:00,20:23:00,9518,20,,1,,19608.92,
6014020,17:17:00,17:17:00,9947,1,,,1,0,
6014020,17:21:45,17:21:45,5732,2,,,,956.47,0
6014020,17:24:00,17:24:00,2127,3,,,,1583.67,
6014020,17:25:11,17:25:11,3836,4,,,,2240.8,0
6014020,17:33:00,17:33:00,2452,5,,,,6181.08,
6014020,17:35:00,17:35:00,18,6,,,,7612.35,
6014020,17:36:29,17:36:29,9506,7,,,,8025.4,0
6014020,17:43:00,17:43:00,7096,8,,,,9830.35,
6014020,17:44:01,17:44:01,9503,9,,,,10340.69,0
6014020,17:44:28,17:44:28,2388,10,,,,10571.83,0
6014020,17:45:22,17:45:22,2389,11,,,,10914.39,0
6014020,17:46:25,17:46:25,3481,12,,,,11498.89,0
6014020,17:46:52,17:46:52,5465,13,,,,11780.65,0
6014020,17:47:18,17:47:18,9502,14,,,,11993.93,0
6014020,17:48:05,17:48:05,4849,15,,,,12338.61,0
6014020,17:54:00,17:54:00,6607,16,,,,15689.71,
6014020,17:56:27,17:56:27,6580,17,,,,17378.71,0
6014020,17:59:00,17:59:00,9514,18,,,,18854.26,
6014020,18:01:00,18:01:00,9516,19,,,,19318.34,
6014020,18:02:00,18:02:00,9518,20,,1,,19608.92,
6014030,17:17:00,17:17:00,9947,1,,,1,0,
6014030,17:21:45,17:21:45,5732,2,,,,956.47,0
6014030,17:24:00,17:24:00,2127,3,,,,1583.67,
6014030,17:25:11,17:25:11,3836,4,,,,2240.8,0
6014030,17:33:00,17:33:00,2452,5,,,,6181.08,
6014030,17:35:00,17:35:00,18,6,,,,7612.35,
6014030,17:36:29,17:36:29,9506,7,,,,8025.4,0
6014030,17:43:00,17:43:00,7096,8,,,,9830.35,
6014030,17:44:01,17:44:01,9503,9,,,,10340.69,0
6014030,17:44:28,17:44:28,2388,10,,,,10571.83,0
6014030,17:45:22,17:45:22,2389,11,,,,10914.39,0
6014030,17:46:25,17:46:25,3481,12,,,,11498.89,0
6014030,17:46:52,17:46:52,5465,13,,,,11780.65,0
6014030,17:47:18,17:47:18,9502,14,,,,11993.93,0
6014030,17:48:05,17:48:05,4849,15,,,,12338.61,0
6014030,17:54:00,17:54:00,6607,16,,,,15689.71,
6014030,17:56:27,17:56:27,6580,17,,,,17378.71,0
6014030,17:59:00,17:59:00,9514,18,,,,18854.26,
6014030,18:01:00,18:01:00,9516,19,,,,19318.34,
6014030,18:02:00,18:02:00,9518,20,,1,,19608.92,
6014040,17:17:00,17:17:00,9947,1,,,1,0,
6014040,17:21:45,17:21:45,5732,2,,,,956.47,0
6014040,17:24:00,17:24:00,2127,3,,,,1583.67,
6014040,17:25:11,17:25:11,3836,4,,,,2240.8,0
6014040,17:33:00,17:33:00,2452,5,,,,6181.08,
6014040,17:35:00,17:35:00,18,6,,,,7612.35,
6014040,17:36:29,17:36:29,9506,7,,,,8025.4,0
6014040,17:43:00,17:43:00,7096,8,,,,9830.35,
6014040,17:44:01,17:44:01,9503,9,,,,10340.69,0
6014040,17:44:28,17:44:28,2388,10,,,,10571.83,0
6014040,17:45:22,17:45:22,2389,11,,,,10914.39,0
6014040,17:46:25,17:46:25,3481,12,,,,11498.89,0
6014040,17:46:52,17:46:52,5465,13,,,,11780.65,0
6014040,17:47:18,17:47:18,9502,14,,,,11993.93,0
6014040,17:48:05,17:48:05,4849,15,,,,12338.61,0
6014040,17:54:00,17:54:00,6607,16,,,,15689.71,
6014040,17:56:27,17:56:27,6580,17,,,,17378.71,0
6014040,17:59:00,17:59:00,9514,18,,,,18854.26,
6014040,18:01:00,18:01:00,9516,19,,,,19318.34,
6014040,18:02:00,18:02:00,9518,20,,1,,19608.92,
6014050,17:17:00,17:17:00,9947,1,,,1,0,
6014050,17:21:45,17:21:45,5732,2,,,,956.47,0
6014050,17:24:00,17:24:00,2127,3,,,,1583.67,
6014050,17:25:11,17:25:11,3836,4,,,,2240.8,0
6014050,17:33:00,17:33:00,2452,5,,,,6181.08,
6014050,17:35:00,17:35:00,18,6,,,,7612.35,
6014050,17:36:29,17:36:29,9506,7,,,,8025.4,0
6014050,17:43:00,17:43:00,7096,8,,,,9830.35,
6014050,17:44:01,17:44:01,9503,9,,,,10340.69,0
6014050,17:44:28,17:44:28,2388,10,,,,10571.83,0
6014050,17:45:22,17:45:22,2389,11,,,,10914.39,0
6014050,17:46:25,17:46:25,3481,12,,,,11498.89,0
6014050,17:46:52,17:46:52,5465,13,,,,11780.65,0
6014050,17:47:18,17:47:18,9502,14,,,,11993.93,0
6014050,17:48:05,17:48:05,4849,15,,,,12338.61,0
6014050,17:54:00,17:54:00,6607,16,,,,15689.71,
6014050,17:56:27,17:56:27,6580,17,,,,17378.71,0
6014050,17:59:00,17:59:00,9514,18,,,,18854.26,
6014050,18:01:00,18:01:00,9516,19,,,,19318.34,
6014050,18:02:00,18:02:00,9518,20,,1,,19608.92,
6014060,17:17:00,17:17:00,9947,1,,,1,0,
6014060,17:21:45,17:21:45,5732,2,,,,956.47,0
6014060,17:24:00,17:24:00,2127,3,,,,1583.67,
6014060,17:25:11,17:25:11,3836,4,,,,2240.8,0
6014060,17:33:00,17:33:00,2452,5,,,,6181.08,
6014060,17:35:00,17:35:00,18,6,,,,7612.35,
6014060,17:36:29,17:36:29,9506,7,,,,8025.4,0
6014060,17:43:00,17:43:00,7096,8,,,,9830.35,
6014060,17:44:01,17:44:01,9503,9,,,,10340.69,0
6014060,17:44:28,17:44:28,2388,10,,,,10571.83,0
6014060,17:45:22,17:45:22,2389,11,,,,10914.39,0
6014060,17:46:25,17:46:25,3481,12,,,,11498.89,0
6014060,17:46:52,17:46:52,5465,13,,,,11780.65,0
6014060,17:47:18,17:47:18,9502,14,,,,11993.93,0
6014060,17:48:05,17:48:05,4849,15,,,,12338.61,0
6014060,17:54:00,17:54:00,6607,16,,,,15689.71,
6014060,17:56:27,17:56:27,6580,17,,,,17378.71,0
6014060,17:59:00,17:59:00,9514,18,,,,18854.26,
6014060,18:01:00,18:01:00,9516,19,,,,19318.34,
6014060,18:02:00,18:02:00,9518,20,,1,,19608.92,
6034010,19:44:00,19:44:00,9947,1,,,1,0,
6034010,19:46:43,19:46:43,5732,2,,,,956.47,0
6034010,19:48:00,19:48:00,2127,3,,,,1583.67,
6034010,19:48:55,19:48:55,3836,4,,,,2240.8,0
6034010,19:55:00,19:55:00,2452,5,,,,6181.08,
6034010,19:58:00,19:58:00,18,6,,,,7612.35,
6034010,19:59:07,19:59:07,9506,7,,,,8025.4,0
6034010,20:04:00,20:04:00,7096,8,,,,9830.35,
6034010,20:04:50,20:04:50,9503,9,,,,10340.69,0
6034010,20:05:12,20:05:12,2388,10,,,,10571.83,0
6034010,20:05:56,20:05:56,2389,11,,,,10914.39,0
6034010,20:06:48,20:06:48,3481,12,,,,11498.89,0
6034010,20:07:10,20:07:10,5465,13,,,,11780.65,0
6034010,20:07:31,20:07:31,9502,14,,,,11993.93,0
6034010,20:08:10,20:08:10,4849,15,,,,12338.61,0
6034010,20:13:00,20:13:00,6607,16,,,,15689.71,
6034010,20:15:27,20:15:27,6580,17,,,,17378.71,0
6034010,20:18:00,20:18:00,9514,18,,,,18854.26,
6034010,20:19:00,20:19:00,9516,19,,,,19318.34,
6034010,20:22:00,20:22:00,9518,20,,1,,19608.92,
6034080,19:44:00,19:44:00,9947,1,,,1,0,
6034080,19:46:43,19:46:43,5732,2,,,,956.47,0
6034080,19:48:00,19:48:00,2127,3,,,,1583.67,
6034080,19:48:55,19:48:55,3836,4,,,,2240.8,0
6034080,19:55:00,19:55:00,2452,5,,,,6181.08,
6034080,19:58:00,19:58:00,18,6,,,,7612.35,
6034080,19:59:07,19:59:07,9506,7,,,,8025.4,0
6034080,20:04:00,20:04:00,7096,8,,,,9830.35,
6034080,20:04:50,20:04:50,9503,9,,,,10340.69,0
6034080,20:05:12,20:05:12,2388,10,,,,10571.83,0
6034080,20:05:56,20:05:56,2389,11,,,,10914.39,0
6034080,20:06:48,20:06:48,3481,12,,,,11498.89,0
6034080,20:07:10,20:07:10,5465,13,,,,11780.65,0
6034080,20:07:31,20:07:31,9502,14,,,,11993.93,0
6034080,20:08:10,20:08:10,4849,15,,,,12338.61,0
6034080,20:13:00,20:13:00,6607,16,,,,15689.71,
6034080,20:15:27,20:15:27,6580,17,,,,17378.71,0
6034080,20:18:00,20:18:00,9514,18,,,,18854.26,
6034080,20:19:00,20:19:00,9516,19,,,,19318.34,
6034080,20:22:00,20:22:00,9518,20,,1,,19608.92,
6034100,19:44:00,19:44:00,9947,1,,,1,0,
6034100,19:46:43,19:46:43,5732,2,,,,956.47,0
6034100,19:48:00,19:48:00,2127,3,,,,1583.67,
6034100,19:48:55,19:48:55,3836,4,,,,2240.8,0
6034100,19:55:00,19:55:00,2452,5,,,,6181.08,
6034100,19:58:00,19:58:00,18,6,,,,7612.35,
6034100,19:59:07,19:59:07,9506,7,,,,8025.4,0
6034100,20:04:00,20:04:00,7096,8,,,,9830.35,
6034100,20:04:50,20:04:50,9503,9,,,,10340.69,0
6034100,20:05:12,20:05:12,2388,10,,,,10571.83,0
6034100,20:05:56,20:05:56,2389,11,,,,10914.39,0
6034100,20:06:48,20:06:48,3481,12,,,,11498.89,0
6034100,20:07:10,20:07:10,5465,13,,,,11780.65,0
6034100,20:07:31,20:07:31,9502,14,,,,11993.93,0
6034100,20:08:10,20:08:10,4849,15,,,,12338.61,0
6034100,20:13:00,20:13:00,6607,16,,,,15689.71,
6034100,20:15:27,20:15:27,6580,17,,,,17378.71,0
6034100,20:18:00,20:18:00,9514,18,,,,18854.26,
6034100,20:19:00,20:19:00,9516,19,,,,19318.34,
6034100,20:22:00,20:22:00,9518,20,,1,,19608.92,
6034110,19:44:00,19:44:00,9947,1,,,1,0,
6034110,19:46:43,19:46:43,5732,2,,,,956.47,0
6034110,19:48:00,19:48:00,2127,3,,,,1583.67,
6034110,19:48:55,19:48:55,3836,4,,,,2240.8,0
6034110,19:55:00,19:55:00,2452,5,,,,6181.08,
6034110,19:58:00,19:58:00,18,6,,,,7612.35,
6034110,19:59:07,19:59:07,9506,7,,,,8025.4,0
6034110,20:04:00,20:04:00,7096,8,,,,9830.35,
6034110,20:04:50,20:04:50,9503,9,,,,10340.69,0
6034110,20:05:12,20:05:12,2388,10,,,,10571.83,0
6034110,20:05:56,20:05:56,2389,11,,,,10914.39,0
6034110,20:06:48,20:06:48,3481,12,,,,11498.89,0
6034110,20:07:10,20:07:10,5465,13,,,,11780.65,0
6034110,20:07:31,20:07:31,9502,14,,,,11993.93,0
6034110,20:08:10,20:08:10,4849,15,,,,12338.61,0
6034110,20:13:00,20:13:00,6607,16,,,,15689.71,
6034110,20:15:27,20:15:27,6580,17,,,,17378.71,0
6034110,20:18:00,20:18:00,9514,18,,,,18854.26,
6034110,20:19:00,20:19:00,9516,19,,,,19318.34,
6034110,20:22:00,20:22:00,9518,20,,1,,19608.92,
6043010,21:29:00,21:29:00,9947,1,,,1,0,
6043010,21:31:43,21:31:43,5732,2,,,,956.47,0
6043010,21:33:00,21:33:00,2127,3,,,,1583.67,
6043010,21:33:55,21:33:55,3836,4,,,,2240.8,0
6043010,21:40:00,21:40:00,2452,5,,,,6181.08,
6043010,21:43:00,21:43:00,18,6,,,,7612.35,
6043010,21:44:07,21:44:07,9506,7,,,,8025.4,0
6043010,21:49:00,21:49:00,7096,8,,,,9830.35,
6043010,21:49:50,21:49:50,9503,9,,,,10340.69,0
6043010,21:50:12,21:50:12,2388,10,,,,10571.83,0
6043010,21:50:56,21:50:56,2389,11,,,,10914.39,0
6043010,21:51:48,21:51:48,3481,12,,,,11498.89,0
6043010,21:52:10,21:52:10,5465,13,,,,11780.65,0
6043010,21:52:31,21:52:31,9502,14,,,,11993.93,0
6043010,21:53:10,21:53:10,4849,15,,,,12338.61,0
6043010,21:58:00,21:58:00,6607,16,,,,15689.71,
6043010,22:00:27,22:00:27,6580,17,,,,17378.71,0
6043010,22:03:00,22:03:00,9514,18,,,,18854.26,
6043010,22:04:00,22:04:00,9516,19,,,,19318.34,
6043010,22:07:00,22:07:00,9518,20,,1,,19608.92,
6043080,21:29:00,21:29:00,9947,1,,,1,0,
6043080,21:31:43,21:31:43,5732,2,,,,956.47,0
6043080,21:33:00,21:33:00,2127,3,,,,1583.67,
6043080,21:33:55,21:33:55,3836,4,,,,2240.8,0
6043080,21:40:00,21:40:00,2452,5,,,,6181.08,
6043080,21:43:00,21:43:00,18,6,,,,7612.35,
6043080,21:44:07,21:44:07,9506,7,,,,8025.4,0
6043080,21:49:00,21:49:00,7096,8,,,,9830.35,
6043080,21:49:50,21:49:50,9503,9,,,,10340.69,0
6043080,21:50:12,21:50:12,2388,10,,,,10571.83,0
6043080,21:50:56,21:50:56,2389,11,,,,10914.39,0
6043080,21:51:48,21:51:48,3481,12,,,,11498.89,0
6043080,21:52:10,21:52:10,5465,13,,,,11780.65,0
6043080,21:52:31,21:52:31,9502,14,,,,11993.93,0
6043080,21:53:10,21:53:10,4849,15,,,,12338.61,0
6043080,21:58:00,21:58:00,6607,16,,,,15689.71,
6043080,22:00:27,22:00:27,6580,17,,,,17378.71,0
6043080,22:03:00,22:03:00,9514,18,,,,18854.26,
6043080,22:04:00,22:04:00,9516,19,,,,19318.34,
6043080,22:07:00,22:07:00,9518,20,,1,,19608.92,
6043100,21:29:00,21:29:00,9947,1,,,1,0,
6043100,21:31:43,21:31:43,5732,2,,,,956.47,0
6043100,21:33:00,21:33:00,2127,3,,,,1583.67,
6043100,21:33:55,21:33:55,3836,4,,,,2240.8,0
6043100,21:40:00,21:40:00,2452,5,,,,6181.08,
6043100,21:43:00,21:43:00,18,6,,,,7612.35,
6043100,21:44:07,21:44:07,9506,7,,,,8025.4,0
6043100,21:49:00,21:49:00,7096,8,,,,9830.35,
6043100,21:49:50,21:49:50,9503,9,,,,10340.69,0
6043100,21:50:12,21:50:12,2388,10,,,,10571.83,0
6043100,21:50:56,21:50:56,2389,11,,,,10914.39,0
6043100,21:51:48,21:51:48,3481,12,,,,11498.89,0
6043100,21:52:10,21:52:10,5465,13,,,,11780.65,0
6043100,21:52:31,21:52:31,9502,14,,,,11993.93,0
6043100,21:53:10,21:53:10,4849,15,,,,12338.61,0
6043100,21:58:00,21:58:00,6607,16,,,,15689.71,
6043100,22:00:27,22:00:27,6580,17,,,,17378.71,0
6043100,22:03:00,22:03:00,9514,18,,,,18854.26,
6043100,22:04:00,22:04:00,9516,19,,,,19318.34,
6043100,22:07:00,22:07:00,9518,20,,1,,19608.92,
6043110,21:29:00,21:29:00,9947,1,,,1,0,
6043110,21:31:43,21:31:43,5732,2,,,,956.47,0
6043110,21:33:00,21:33:00,2127,3,,,,1583.67,
6043110,21:33:55,21:33:55,3836,4,,,,2240.8,0
6043110,21:40:00,21:40:00,2452,5,,,,6181.08,
6043110,21:43:00,21:43:00,18,6,,,,7612.35,
6043110,21:44:07,21:44:07,9506,7,,,,8025.4,0
6043110,21:49:00,21:49:00,7096,8,,,,9830.35,
6043110,21:49:50,21:49:50,9503,9,,,,10340.69,0
6043110,21:50:12,21:50:12,2388,10,,,,10571.83,0
6043110,21:50:56,21:50:56,2389,11,,,,10914.39,0
6043110,21:51:48,21:51:48,3481,12,,,,11498.89,0
6043110,21:52:10,21:52:10,5465,13,,,,11780.65,0
6043110,21:52:31,21:52:31,9502,14,,,,11993.93,0
6043110,21:53:10,21:53:10,4849,15,,,,12338.61,0
6043110,21:58:00,21:58:00,6607,16,,,,15689.71,
6043110,22:00:27,22:00:27,6580,17,,,,17378.71,0
6043110,22:03:00,22:03:00,9514,18,,,,18854.26,
6043110,22:04:00,22:04:00,9516,19,,,,19318.34,
6043110,22:07:00,22:07:00,9518,20,,1,,19608.92,
6061010,14:43:00,14:43:00,9947,1,,,1,0,
6061010,14:45:43,14:45:43,5732,2,,,,956.47,0
6061010,14:47:00,14:47:00,2127,3,,,,1583.67,
6061010,14:48:03,14:48:03,3836,4,,,,2240.8,0
6061010,14:55:00,14:55:00,2452,5,,,,6181.08,
6061010,14:58:00,14:58:00,18,6,,,,7612.35,
6061010,14:59:07,14:59:07,9506,7,,,,8025.4,0
6061010,15:04:00,15:04:00,7096,8,,,,9830.35,
6061010,15:04:50,15:04:50,9503,9,,,,10340.69,0
6061010,15:05:12,15:05:12,2388,10,,,,10571.83,0
6061010,15:05:56,15:05:56,2389,11,,,,10914.39,0
6061010,15:06:48,15:06:48,3481,12,,,,11498.89,0
6061010,15:07:10,15:07:10,5465,13,,,,11780.65,0
6061010,15:07:31,15:07:31,9502,14,,,,11993.93,0
6061010,15:08:10,15:08:10,4849,15,,,,12338.61,0
6061010,15:13:00,15:13:00,6607,16,,,,15689.71,
6061010,15:15:27,15:15:27,6580,17,,,,17378.71,0
6061010,15:18:00,15:18:00,9514,18,,,,18854.26,
6061010,15:19:00,15:19:00,9516,19,,,,19318.34,
6061010,15:22:00,15:22:00,9518,20,,1,,19608.92,
6061080,14:43:00,14:43:00,9947,1,,,1,0,
6061080,14:45:43,14:45:43,5732,2,,,,956.47,0
6061080,14:47:00,14:47:00,2127,3,,,,1583.67,
6061080,14:48:03,14:48:03,3836,4,,,,2240.8,0
6061080,14:55:00,14:55:00,2452,5,,,,6181.08,
6061080,14:58:00,14:58:00,18,6,,,,7612.35,
6061080,14:59:07,14:59:07,9506,7,,,,8025.4,0
6061080,15:04:00,15:04:00,7096,8,,,,9830.35,
6061080,15:04:50,15:04:50,9503,9,,,,10340.69,0
6061080,15:05:12,15:05:12,2388,10,,,,10571.83,0
6061080,15:05:56,15:05:56,2389,11,,,,10914.39,0
6061080,15:06:48,15:06:48,3481,12,,,,11498.89,0
6061080,15:07:10,15:07:10,5465,13,,,,11780.65,0
6061080,15:07:31,15:07:31,9502,14,,,,11993.93,0
6061080,15:08:10,15:08:10,4849,15,,,,12338.61,0
6061080,15:13:00,15:13:00,6607,16,,,,15689.71,
6061080,15:15:27,15:15:27,6580,17,,,,17378.71,0
6061080,15:18:00,15:18:00,9514,18,,,,18854.26,
6061080,15:19:00,15:19:00,9516,19,,,,19318.34,
6061080,15:22:00,15:22:00,9518,20,,1,,19608.92,
6061100,14:43:00,14:43:00,9947,1,,,1,0,
6061100,14:45:43,14:45:43,5732,2,,,,956.47,0
6061100,14:47:00,14:47:00,2127,3,,,,1583.67,
6061100,14:48:03,14:48:03,3836,4,,,,2240.8,0
6061100,14:55:00,14:55:00,2452,5,,,,6181.08,
6061100,14:58:00,14:58:00,18,6,,,,7612.35,
6061100,14:59:07,14:59:07,9506,7,,,,8025.4,0
6061100,15:04:00,15:04:00,7096,8,,,,9830.35,
6061100,15:04:50,15:04:50,9503,9,,,,10340.69,0
6061100,15:05:12,15:05:12,2388,10,,,,10571.83,0
6061100,15:05:56,15:05:56,2389,11,,,,10914.39,0
6061100,15:06:48,15:06:48,3481,12,,,,11498.89,0
6061100,15:07:10,15:07:10,5465,13,,,,11780.65,0
6061100,15:07:31,15:07:31,9502,14,,,,11993.93,0
6061100,15:08:10,15:08:10,4849,15,,,,12338.61,0
6061100,15:13:00,15:13:00,6607,16,,,,15689.71,
6061100,15:15:27,15:15:27,6580,17,,,,17378.71,0
6061100,15:18:00,15:18:00,9514,18,,,,18854.26,
6061100,15:19:00,15:19:00,9516,19,,,,19318.34,
6061100,15:22:00,15:22:00,9518,20,,1,,19608.92,
6061110,14:43:00,14:43:00,9947,1,,,1,0,
6061110,14:45:43,14:45:43,5732,2,,,,956.47,0
6061110,14:47:00,14:47:00,2127,3,,,,1583.67,
6061110,14:48:03,14:48:03,3836,4,,,,2240.8,0
6061110,14:55:00,14:55:00,2452,5,,,,6181.08,
6061110,14:58:00,14:58:00,18,6,,,,7612.35,
6061110,14:59:07,14:59:07,9506,7,,,,8025.4,0
6061110,15:04:00,15:04:00,7096,8,,,,9830.35,
6061110,15:04:50,15:04:50,9503,9,,,,10340.69,0
6061110,15:05:12,15:05:12,2388,10,,,,10571.83,0
6061110,15:05:56,15:05:56,2389,11,,,,10914.39,0
6061110,15:06:48,15:06:48,3481,12,,,,11498.89,0
6061110,15:07:10,15:07:10,5465,13,,,,11780.65,0
6061110,15:07:31,15:07:31,9502,14,,,,11993.93,0
6061110,15:08:10,15:08:10,4849,15,,,,12338.61,0
6061110,15:13:00,15:13:00,6607,16,,,,15689.71,
6061110,15:15:27,15:15:27,6580,17,,,,17378.71,0
6061110,15:18:00,15:18:00,9514,18,,,,18854.26,
6061110,15:19:00,15:19:00,9516,19,,,,19318.34,
6061110,15:22:00,15:22:00,9518,20,,1,,19608.92,
6091010,20:29:00,20:29:00,9947,1,,,1,0,
6091010,20:31:43,20:31:43,5732,2,,,,956.47,0
6091010,20:33:00,20:33:00,2127,3,,,,1583.67,
6091010,20:33:55,20:33:55,3836,4,,,,2240.8,0
6091010,20:40:00,20:40:00,2452,5,,,,6181.08,
6091010,20:43:00,20:43:00,18,6,,,,7612.35,
6091010,20:44:07,20:44:07,9506,7,,,,8025.4,0
6091010,20:49:00,20:49:00,7096,8,,,,9830.35,
6091010,20:49:50,20:49:50,9503,9,,,,10340.69,0
6091010,20:50:12,20:50:12,2388,10,,,,10571.83,0
6091010,20:50:56,20:50:56,2389,11,,,,10914.39,0
6091010,20:51:48,20:51:48,3481,12,,,,11498.89,0
6091010,20:52:10,20:52:10,5465,13,,,,11780.65,0
6091010,20:52:31,20:52:31,9502,14,,,,11993.93,0
6091010,20:53:10,20:53:10,4849,15,,,,12338.61,0
6091010,20:58:00,20:58:00,6607,16,,,,15689.71,
6091010,21:00:27,21:00:27,6580,17,,,,17378.71,0
6091010,21:03:00,21:03:00,9514,18,,,,18854.26,
6091010,21:04:00,21:04:00,9516,19,,,,19318.34,
6091010,21:07:00,21:07:00,9518,20,,1,,19608.92,
6091080,20:29:00,20:29:00,9947,1,,,1,0,
6091080,20:31:43,20:31:43,5732,2,,,,956.47,0
6091080,20:33:00,20:33:00,2127,3,,,,1583.67,
6091080,20:33:55,20:33:55,3836,4,,,,2240.8,0
6091080,20:40:00,20:40:00,2452,5,,,,6181.08,
6091080,20:43:00,20:43:00,18,6,,,,7612.35,
6091080,20:44:07,20:44:07,9506,7,,,,8025.4,0
6091080,20:49:00,20:49:00,7096,8,,,,9830.35,
6091080,20:49:50,20:49:50,9503,9,,,,10340.69,0
6091080,20:50:12,20:50:12,2388,10,,,,10571.83,0
6091080,20:50:56,20:50:56,2389,11,,,,10914.39,0
6091080,20:51:48,20:51:48,3481,12,,,,11498.89,0
6091080,20:52:10,20:52:10,5465,13,,,,11780.65,0
6091080,20:52:31,20:52:31,9502,14,,,,11993.93,0
6091080,20:53:10,20:53:10,4849,15,,,,12338.61,0
6091080,20:58:00,20:58:00,6607,16,,,,15689.71,
6091080,21:00:27,21:00:27,6580,17,,,,17378.71,0
6091080,21:03:00,21:03:00,9514,18,,,,18854.26,
6091080,21:04:00,21:04:00,9516,19,,,,19318.34,
6091080,21:07:00,21:07:00,9518,20,,1,,19608.92,
6091100,20:29:00,20:29:00,9947,1,,,1,0,
6091100,20:31:43,20:31:43,5732,2,,,,956.47,0
6091100,20:33:00,20:33:00,2127,3,,,,1583.67,
6091100,20:33:55,20:33:55,3836,4,,,,2240.8,0
6091100,20:40:00,20:40:00,2452,5,,,,6181.08,
6091100,20:43:00,20:43:00,18,6,,,,7612.35,
6091100,20:44:07,20:44:07,9506,7,,,,8025.4,0
6091100,20:49:00,20:49:00,7096,8,,,,9830.35,
6091100,20:49:50,20:49:50,9503,9,,,,10340.69,0
6091100,20:50:12,20:50:12,2388,10,,,,10571.83,0
6091100,20:50:56,20:50:56,2389,11,,,,10914.39,0
6091100,20:51:48,20:51:48,3481,12,,,,11498.89,0
6091100,20:52:10,20:52:10,5465,13,,,,11780.65,0
6091100,20:52:31,20:52:31,9502,14,,,,11993.93,0
6091100,20:53:10,20:53:10,4849,15,,,,12338.61,0
6091100,20:58:00,20:58:00,6607,16,,,,15689.71,
6091100,21:00:27,21:00:27,6580,17,,,,17378.71,0
6091100,21:03:00,21:03:00,9514,18,,,,18854.26,
6091100,21:04:00,21:04:00,9516,19,,,,19318.34,
6091100,21:07:00,21:07:00,9518,20,,1,,19608.92,
6091110,20:29:00,20:29:00,9947,1,,,1,0,
6091110,20:31:43,20:31:43,5732,2,,,,956.47,0
6091110,20:33:00,20:33:00,2127,3,,,,1583.67,
6091110,20:33:55,20:33:55,3836,4,,,,2240.8,0
6091110,20:40:00,20:40:00,2452,5,,,,6181.08,
6091110,20:43:00,20:43:00,18,6,,,,7612.35,
6091110,20:44:07,20:44:07,9506,7,,,,8025.4,0
6091110,20:49:00,20:49:00,7096,8,,,,9830.35,
6091110,20:49:50,20:49:50,9503,9,,,,10340.69,0
6091110,20:50:12,20:50:12,2388,10,,,,10571.83,0
6091110,20:50:56,20:50:56,2389,11,,,,10914.39,0
6091110,20:51:48,20:51:48,3481,12,,,,11498.89,0
6091110,20:52:10,20:52:10,5465,13,,,,11780.65,0
6091110,20:52:31,20:52:31,9502,14,,,,11993.93,0
6091110,20:53:10,20:53:10,4849,15,,,,12338.61,0
6091110,20:58:00,20:58:00,6607,16,,,,15689.71,
6091110,21:00:27,21:00:27,6580,17,,,,17378.71,0
6091110,21:03:00,21:03:00,9514,18,,,,18854.26,
6091110,21:04:00,21:04:00,9516,19,,,,19318.34,
6091110,21:07:00,21:07:00,9518,20,,1,,19608.92,
6147010,24:11:00,24:11:00,9833,1,,,1,0,
6147010,24:13:23,24:13:23,2658,2,,,,652.56,0
6147010,24:14:10,24:14:10,2659,3,,,,872.72,0
6147010,24:15:00,24:15:00,9868,4,,,,1155.09,
6147010,24:16:30,24:16:30,2660,5,,,,1407.4,0
6147010,24:18:00,24:18:00,9929,6,,,,1700.45,
6147010,24:19:15,24:19:15,2663,7,,,,1943.34,0
6147010,24:22:31,24:22:31,8983,8,,,,2436.02,0
6147010,24:24:00,24:24:00,9870,9,,,,2717.12,
6147010,24:24:40,24:24:40,2321,10,,,,3001.77,0
6147010,24:25:25,24:25:25,10027,11,,,,3370.18,0
6147010,24:26:03,24:26:03,2667,12,,,,3696.67,0
6147010,24:26:56,24:26:56,2669,13,,,,4100.3,0
6147010,24:27:23,24:27:23,2670,14,,,,4335.96,0
6147010,24:29:00,24:29:00,9944,15,,,,5049.15,
6147010,24:31:58,24:31:58,5732,16,,,,6231.32,0
6147010,24:33:00,24:33:00,2127,17,,,,6858.52,
6147010,24:37:00,24:37:00,2514,18,,,,7846.01,
6147010,24:45:00,24:45:00,10161,19,,,,12403.17,
6147010,24:48:00,24:48:00,18,20,,,,13888.16,
6147010,24:49:13,24:49:13,9506,21,,,,14300.44,0
6147010,24:54:00,24:54:00,7096,22,,,,16085.1,
6147010,24:54:59,24:54:59,9503,23,,,,16595.98,0
6147010,24:55:22,24:55:22,2388,24,,,,16827.12,0
6147010,24:56:01,24:56:01,2389,25,,,,17181.35,0
6147010,24:57:05,24:57:05,3481,26,,,,17784.92,0
6147010,24:57:40,24:57:40,5465,27,,,,18065.99,0
6147010,24:58:05,24:58:05,9502,28,,,,18279.58,0
6147010,24:58:40,24:58:40,4849,29,,,,18624.65,0
6147010,25:03:00,25:03:00,6607,30,,,,21986.13,
6147010,25:05:30,25:05:30,6580,31,,,,23672.24,0
6147010,25:08:00,25:08:00,9514,32,,,,25151.05,
6147010,25:09:00,25:09:00,9516,33,,,,25615.13,
6147010,25:12:00,25:12:00,9518,34,,1,,25903.88,
6147080,24:11:00,24:11:00,9833,1,,,1,0,
6147080,24:13:23,24:13:23,2658,2,,,,652.56,0
6147080,24:14:10,24:14:10,2659,3,,,,872.72,0
6147080,24:15:00,24:15:00,9868,4,,,,1155.09,
6147080,24:16:30,24:16:30,2660,5,,,,1407.4,0
6147080,24:18:00,24:18:00,9929,6,,,,1700.45,
6147080,24:19:15,24:19:15,2663,7,,,,1943.34,0
6147080,24:22:31,24:22:31,8983,8,,,,2436.02,0
6147080,24:24:00,24:24:00,9870,9,,,,2717.12,
6147080,24:24:40,24:24:40,2321,10,,,,3001.77,0
6147080,24:25:25,24:25:25,10027,11,,,,3370.18,0
6147080,24:26:03,24:26:03,2667,12,,,,3696.67,0
6147080,24:26:56,24:26:56,2669,13,,,,4100.3,0
6147080,24:27:23,24:27:23,2670,14,,,,4335.96,0
6147080,24:29:00,24:29:00,9944,15,,,,5049.15,
6147080,24:31:58,24:31:58,5732,16,,,,6231.32,0
6147080,24:33:00,24:33:00,2127,17,,,,6858.52,
6147080,24:37:00,24:37:00,2514,18,,,,7846.01,
6147080,24:45:00,24:45:00,10161,19,,,,12403.17,
6147080,24:48:00,24:48:00,18,20,,,,13888.16,
6147080,24:49:13,24:49:13,9506,21,,,,14300.44,0
6147080,24:54:00,24:54:00,7096,22,,,,16085.1,
6147080,24:54:59,24:54:59,9503,23,,,,16595.98,0
6147080,24:55:22,24:55:22,2388,24,,,,16827.12,0
6147080,24:56:01,24:56:01,2389,25,,,,17181.35,0
6147080,24:57:05,24:57:05,3481,26,,,,17784.92,0
6147080,24:57:40,24:57:40,5465,27,,,,18065.99,0
6147080,24:58:05,24:58:05,9502,28,,,,18279.58,0
6147080,24:58:40,24:58:40,4849,29,,,,18624.65,0
6147080,25:03:00,25:03:00,6607,30,,,,21986.13,
6147080,25:05:30,25:05:30,6580,31,,,,23672.24,0
6147080,25:08:00,25:08:00,9514,32,,,,25151.05,
6147080,25:09:00,25:09:00,9516,33,,,,25615.13,
6147080,25:12:00,25:12:00,9518,34,,1,,25903.88,
6147100,24:11:00,24:11:00,9833,1,,,1,0,
6147100,24:13:23,24:13:23,2658,2,,,,652.56,0
6147100,24:14:10,24:14:10,2659,3,,,,872.72,0
6147100,24:15:00,24:15:00,9868,4,,,,1155.09,
6147100,24:16:30,24:16:30,2660,5,,,,1407.4,0
6147100,24:18:00,24:18:00,9929,6,,,,1700.45,
6147100,24:19:15,24:19:15,2663,7,,,,1943.34,0
6147100,24:22:31,24:22:31,8983,8,,,,2436.02,0
6147100,24:24:00,24:24:00,9870,9,,,,2717.12,
6147100,24:24:40,24:24:40,2321,10,,,,3001.77,0
6147100,24:25:25,24:25:25,10027,11,,,,3370.18,0
6147100,24:26:03,24:26:03,2667,12,,,,3696.67,0
6147100,24:26:56,24:26:56,2669,13,,,,4100.3,0
6147100,24:27:23,24:27:23,2670,14,,,,4335.96,0
6147100,24:29:00,24:29:00,9944,15,,,,5049.15,
6147100,24:31:58,24:31:58,5732,16,,,,6231.32,0
6147100,24:33:00,24:33:00,2127,17,,,,6858.52,
6147100,24:37:00,24:37:00,2514,18,,,,7846.01,
6147100,24:45:00,24:45:00,10161,19,,,,12403.17,
6147100,24:48:00,24:48:00,18,20,,,,13888.16,
6147100,24:49:13,24:49:13,9506,21,,,,14300.44,0
6147100,24:54:00,24:54:00,7096,22,,,,16085.1,
6147100,24:54:59,24:54:59,9503,23,,,,16595.98,0
6147100,24:55:22,24:55:22,2388,24,,,,16827.12,0
6147100,24:56:01,24:56:01,2389,25,,,,17181.35,0
6147100,24:57:05,24:57:05,3481,26,,,,17784.92,0
6147100,24:57:40,24:57:40,5465,27,,,,18065.99,0
6147100,24:58:05,24:58:05,9502,28,,,,18279.58,0
6147100,24:58:40,24:58:40,4849,29,,,,18624.65,0
6147100,25:03:00,25:03:00,6607,30,,,,21986.13,
6147100,25:05:30,25:05:30,6580,31,,,,23672.24,0
6147100,25:08:00,25:08:00,9514,32,,,,25151.05,
6147100,25:09:00,25:09:00,9516,33,,,,25615.13,
6147100,25:12:00,25:12:00,9518,34,,1,,25903.88,
6147110,24:11:00,24:11:00,9833,1,,,1,0,
6147110,24:13:23,24:13:23,2658,2,,,,652.56,0
6147110,24:14:10,24:14:10,2659,3,,,,872.72,0
6147110,24:15:00,24:15:00,9868,4,,,,1155.09,
6147110,24:16:30,24:16:30,2660,5,,,,1407.4,0
6147110,24:18:00,24:18:00,9929,6,,,,1700.45,
6147110,24:19:15,24:19:15,2663,7,,,,1943.34,0
6147110,24:22:31,24:22:31,8983,8,,,,2436.02,0
6147110,24:24:00,24:24:00,9870,9,,,,2717.12,
6147110,24:24:40,24:24:40,2321,10,,,,3001.77,0
6147110,24:25:25,24:25:25,10027,11,,,,3370.18,0
6147110,24:26:03,24:26:03,2667,12,,,,3696.67,0
6147110,24:26:56,24:26:56,2669,13,,,,4100.3,0
6147110,24:27:23,24:27:23,2670,14,,,,4335.96,0
6147110,24:29:00,24:29:00,9944,15,,,,5049.15,
6147110,24:31:58,24:31:58,5732,16,,,,6231.32,0
6147110,24:33:00,24:33:00,2127,17,,,,6858.52,
6147110,24:37:00,24:37:00,2514,18,,,,7846.01,
6147110,24:45:00,24:45:00,10161,19,,,,12403.17,
6147110,24:48:00,24:48:00,18,20,,,,13888.16,
6147110,24:49:13,24:49:13,9506,21,,,,14300.44,0
6147110,24:54:00,24:54:00,7096,22,,,,16085.1,
6147110,24:54:59,24:54:59,9503,23,,,,16595.98,0
6147110,24:55:22,24:55:22,2388,24,,,,16827.12,0
6147110,24:56:01,24:56:01,2389,25,,,,17181.35,0
6147110,24:57:05,24:57:05,3481,26,,,,17784.92,0
6147110,24:57:40,24:57:40,5465,27,,,,18065.99,0
6147110,24:58:05,24:58:05,9502,28,,,,18279.58,0
6147110,24:58:40,24:58:40,4849,29,,,,18624.65,0
6147110,25:03:00,25:03:00,6607,30,,,,21986.13,
6147110,25:05:30,25:05:30,6580,31,,,,23672.24,0
6147110,25:08:00,25:08:00,9514,32,,,,25151.05,
6147110,25:09:00,25:09:00,9516,33,,,,25615.13,
6147110,25:12:00,25:12:00,9518,34,,1,,25903.88,
6192070,16:45:00,16:45:00,9947,1,,,1,0,
6192070,16:47:43,16:47:43,5732,2,,,,956.47,0
6192070,16:49:00,16:49:00,2127,3,,,,1583.67,
6192070,16:50:03,16:50:03,3836,4,,,,2240.8,0
6192070,16:57:00,16:57:00,2452,5,,,,6181.08,
6192070,17:00:00,17:00:00,18,6,,,,7612.35,
6192070,17:01:07,17:01:07,9506,7,,,,8025.4,0
6192070,17:06:00,17:06:00,7096,8,,,,9830.35,
6192070,17:06:50,17:06:50,9503,9,,,,10340.69,0
6192070,17:07:12,17:07:12,2388,10,,,,10571.83,0
6192070,17:07:56,17:07:56,2389,11,,,,10914.39,0
6192070,17:08:48,17:08:48,3481,12,,,,11498.89,0
6192070,17:09:10,17:09:10,5465,13,,,,11780.65,0
6192070,17:09:31,17:09:31,9502,14,,,,11993.93,0
6192070,17:10:10,17:10:10,4849,15,,,,12338.61,0
6192070,17:15:00,17:15:00,6607,16,,,,15689.71,
6192070,17:17:27,17:17:27,6580,17,,,,17378.71,0
6192070,17:20:00,17:20:00,9514,18,,,,18854.26,
6192070,17:21:00,17:21:00,9516,19,,,,19318.34,
6192070,17:24:00,17:24:00,9518,20,,1,,19608.92,
6192090,16:45:00,16:45:00,9947,1,,,1,0,
6192090,16:47:43,16:47:43,5732,2,,,,956.47,0
6192090,16:49:00,16:49:00,2127,3,,,,1583.67,
6192090,16:50:03,16:50:03,3836,4,,,,2240.8,0
6192090,16:57:00,16:57:00,2452,5,,,,6181.08,
6192090,17:00:00,17:00:00,18,6,,,,7612.35,
6192090,17:01:07,17:01:07,9506,7,,,,8025.4,0
6192090,17:06:00,17:06:00,7096,8,,,,9830.35,
6192090,17:06:50,17:06:50,9503,9,,,,10340.69,0
6192090,17:07:12,17:07:12,2388,10,,,,10571.83,0
6192090,17:07:56,17:07:56,2389,11,,,,10914.39,0
6192090,17:08:48,17:08:48,3481,12,,,,11498.89,0
6192090,17:09:10,17:09:10,5465,13,,,,11780.65,0
6192090,17:09:31,17:09:31,9502,14,,,,11993.93,0
6192090,17:10:10,17:10:10,4849,15,,,,12338.61,0
6192090,17:15:00,17:15:00,6607,16,,,,15689.71,
6192090,17:17:27,17:17:27,6580,17,,,,17378.71,0
6192090,17:20:00,17:20:00,9514,18,,,,18854.26,
6192090,17:21:00,17:21:00,9516,19,,,,19318.34,
6192090,17:24:00,17:24:00,9518,20,,1,,19608.92,
6567010,21:44:00,21:44:00,9947,1,,,1,0,
6567010,21:46:43,21:46:43,5732,2,,,,956.47,0
6567010,21:48:00,21:48:00,2127,3,,,,1583.67,
6567010,21:48:55,21:48:55,3836,4,,,,2240.8,0
6567010,21:55:00,21:55:00,2452,5,,,,6181.08,
6567010,21:58:00,21:58:00,18,6,,,,7612.35,
6567010,21:59:07,21:59:07,9506,7,,,,8025.4,0
6567010,22:04:00,22:04:00,7096,8,,,,9830.35,
6567010,22:04:50,22:04:50,9503,9,,,,10340.69,0
6567010,22:05:12,22:05:12,2388,10,,,,10571.83,0
6567010,22:05:56,22:05:56,2389,11,,,,10914.39,0
6567010,22:06:48,22:06:48,3481,12,,,,11498.89,0
6567010,22:07:10,22:07:10,5465,13,,,,11780.65,0
6567010,22:07:31,22:07:31,9502,14,,,,11993.93,0
6567010,22:08:10,22:08:10,4849,15,,,,12338.61,0
6567010,22:13:00,22:13:00,6607,16,,,,15689.71,
6567010,22:15:27,22:15:27,6580,17,,,,17378.71,0
6567010,22:18:00,22:18:00,9514,18,,,,18854.26,
6567010,22:19:00,22:19:00,9516,19,,,,19318.34,
6567010,22:22:00,22:22:00,9518,20,,1,,19608.92,
6567080,21:44:00,21:44:00,9947,1,,,1,0,
6567080,21:46:43,21:46:43,5732,2,,,,956.47,0
6567080,21:48:00,21:48:00,2127,3,,,,1583.67,
6567080,21:48:55,21:48:55,3836,4,,,,2240.8,0
6567080,21:55:00,21:55:00,2452,5,,,,6181.08,
6567080,21:58:00,21:58:00,18,6,,,,7612.35,
6567080,21:59:07,21:59:07,9506,7,,,,8025.4,0
6567080,22:04:00,22:04:00,7096,8,,,,9830.35,
6567080,22:04:50,22:04:50,9503,9,,,,10340.69,0
6567080,22:05:12,22:05:12,2388,10,,,,10571.83,0
6567080,22:05:56,22:05:56,2389,11,,,,10914.39,0
6567080,22:06:48,22:06:48,3481,12,,,,11498.89,0
6567080,22:07:10,22:07:10,5465,13,,,,11780.65,0
6567080,22:07:31,22:07:31,9502,14,,,,11993.93,0
6567080,22:08:10,22:08:10,4849,15,,,,12338.61,0
6567080,22:13:00,22:13:00,6607,16,,,,15689.71,
6567080,22:15:27,22:15:27,6580,17,,,,17378.71,0
6567080,22:18:00,22:18:00,9514,18,,,,18854.26,
6567080,22:19:00,22:19:00,9516,19,,,,19318.34,
6567080,22:22:00,22:22:00,9518,20,,1,,19608.92,
6567100,21:44:00,21:44:00,9947,1,,,1,0,
6567100,21:46:43,21:46:43,5732,2,,,,956.47,0
6567100,21:48:00,21:48:00,2127,3,,,,1583.67,
6567100,21:48:55,21:48:55,3836,4,,,,2240.8,0
6567100,21:55:00,21:55:00,2452,5,,,,6181.08,
6567100,21:58:00,21:58:00,18,6,,,,7612.35,
6567100,21:59:07,21:59:07,9506,7,,,,8025.4,0
6567100,22:04:00,22:04:00,7096,8,,,,9830.35,
6567100,22:04:50,22:04:50,9503,9,,,,10340.69,0
6567100,22:05:12,22:05:12,2388,10,,,,10571.83,0
6567100,22:05:56,22:05:56,2389,11,,,,10914.39,0
6567100,22:06:48,22:06:48,3481,12,,,,11498.89,0
6567100,22:07:10,22:07:10,5465,13,,,,11780.65,0
6567100,22:07:31,22:07:31,9502,14,,,,11993.93,0
6567100,22:08:10,22:08:10,4849,15,,,,12338.61,0
6567100,22:13:00,22:13:00,6607,16,,,,15689.71,
6567100,22:15:27,22:15:27,6580,17,,,,17378.71,0
6567100,22:18:00,22:18:00,9514,18,,,,18854.26,
6567100,22:19:00,22:19:00,9516,19,,,,19318.34,
6567100,22:22:00,22:22:00,9518,20,,1,,19608.92,
6567110,21:44:00,21:44:00,9947,1,,,1,0,
6567110,21:46:43,21:46:43,5732,2,,,,956.47,0
6567110,21:48:00,21:48:00,2127,3,,,,1583.67,
6567110,21:48:55,21:48:55,3836,4,,,,2240.8,0
6567110,21:55:00,21:55:00,2452,5,,,,6181.08,
6567110,21:58:00,21:58:00,18,6,,,,7612.35,
6567110,21:59:07,21:59:07,9506,7,,,,8025.4,0
6567110,22:04:00,22:04:00,7096,8,,,,9830.35,
6567110,22:04:50,22:04:50,9503,9,,,,10340.69,0
6567110,22:05:12,22:05:12,2388,10,,,,10571.83,0
6567110,22:05:56,22:05:56,2389,11,,,,10914.39,0
6567110,22:06:48,22:06:48,3481,12,,,,11498.89,0
6567110,22:07:10,22:07:10,5465,13,,,,11780.65,0
6567110,22:07:31,22:07:31,9502,14,,,,11993.93,0
6567110,22:08:10,22:08:10,4849,15,,,,12338.61,0
6567110,22:13:00,22:13:00,6607,16,,,,15689.71,
6567110,22:15:27,22:15:27,6580,17,,,,17378.71,0
6567110,22:18:00,22:18:00,9514,18,,,,18854.26,
6567110,22:19:00,22:19:00,9516,19,,,,19318.34,
6567110,22:22:00,22:22:00,9518,20,,1,,19608.92,
6628070,26:39:00,26:39:00,9833,1,,,1,0,
6628070,26:41:23,26:41:23,2658,2,,,,652.56,0
6628070,26:42:10,26:42:10,2659,3,,,,872.72,0
6628070,26:43:00,26:43:00,9868,4,,,,1155.09,
6628070,26:44:30,26:44:30,2660,5,,,,1407.4,0
6628070,26:46:00,26:46:00,9929,6,,,,1700.45,
6628070,26:47:15,26:47:15,2663,7,,,,1943.34,0
6628070,26:50:31,26:50:31,8983,8,,,,2436.02,0
6628070,26:52:00,26:52:00,9870,9,,,,2717.12,
6628070,26:52:40,26:52:40,2321,10,,,,3001.77,0
6628070,26:53:25,26:53:25,10027,11,,,,3370.18,0
6628070,26:54:03,26:54:03,2667,12,,,,3696.67,0
6628070,26:54:56,26:54:56,2669,13,,,,4100.3,0
6628070,26:55:23,26:55:23,2670,14,,,,4335.96,0
6628070,26:57:00,26:57:00,9944,15,,,,5049.15,
6628070,26:59:58,26:59:58,5732,16,,,,6231.32,0
6628070,27:01:00,27:01:00,2127,17,,,,6858.52,
6628070,27:05:00,27:05:00,2514,18,,,,7846.01,
6628070,27:13:00,27:13:00,10161,19,,,,12403.17,
6628070,27:16:00,27:16:00,18,20,,,,13888.16,
6628070,27:17:13,27:17:13,9506,21,,,,14300.44,0
6628070,27:22:00,27:22:00,7096,22,,,,16085.1,
6628070,27:22:59,27:22:59,9503,23,,,,16595.98,0
6628070,27:23:22,27:23:22,2388,24,,,,16827.12,0
6628070,27:24:01,27:24:01,2389,25,,,,17181.35,0
6628070,27:25:05,27:25:05,3481,26,,,,17784.92,0
6628070,27:25:40,27:25:40,5465,27,,,,18065.99,0
6628070,27:26:05,27:26:05,9502,28,,,,18279.58,0
6628070,27:26:40,27:26:40,4849,29,,,,18624.65,0
6628070,27:31:00,27:31:00,6607,30,,,,21986.13,
6628070,27:33:30,27:33:30,6580,31,,,,23672.24,0
6628070,27:36:00,27:36:00,9514,32,,,,25151.05,
6628070,27:37:00,27:37:00,9516,33,,,,25615.13,
6628070,27:40:00,27:40:00,9518,34,,1,,25903.88,
6628090,26:39:00,26:39:00,9833,1,,,1,0,
6628090,26:41:23,26:41:23,2658,2,,,,652.56,0
6628090,26:42:10,26:42:10,2659,3,,,,872.72,0
6628090,26:43:00,26:43:00,9868,4,,,,1155.09,
6628090,26:44:30,26:44:30,2660,5,,,,1407.4,0
6628090,26:46:00,26:46:00,9929,6,,,,1700.45,
6628090,26:47:15,26:47:15,2663,7,,,,1943.34,0
6628090,26:50:31,26:50:31,8983,8,,,,2436.02,0
6628090,26:52:00,26:52:00,9870,9,,,,2717.12,
6628090,26:52:40,26:52:40,2321,10,,,,3001.77,0
6628090,26:53:25,26:53:25,10027,11,,,,3370.18,0
6628090,26:54:03,26:54:03,2667,12,,,,3696.67,0
6628090,26:54:56,26:54:56,2669,13,,,,4100.3,0
6628090,26:55:23,26:55:23,2670,14,,,,4335.96,0
6628090,26:57:00,26:57:00,9944,15,,,,5049.15,
6628090,26:59:58,26:59:58,5732,16,,,,6231.32,0
6628090,27:01:00,27:01:00,2127,17,,,,6858.52,
6628090,27:05:00,27:05:00,2514,18,,,,7846.01,
6628090,27:13:00,27:13:00,10161,19,,,,12403.17,
6628090,27:16:00,27:16:00,18,20,,,,13888.16,
6628090,27:17:13,27:17:13,9506,21,,,,14300.44,0
6628090,27:22:00,27:22:00,7096,22,,,,16085.1,
6628090,27:22:59,27:22:59,9503,23,,,,16595.98,0
6628090,27:23:22,27:23:22,2388,24,,,,16827.12,0
6628090,27:24:01,27:24:01,2389,25,,,,17181.35,0
6628090,27:25:05,27:25:05,3481,26,,,,17784.92,0
6628090,27:25:40,27:25:40,5465,27,,,,18065.99,0
6628090,27:26:05,27:26:05,9502,28,,,,18279.58,0
6628090,27:26:40,27:26:40,4849,29,,,,18624.65,0
6628090,27:31:00,27:31:00,6607,30,,,,21986.13,
6628090,27:33:30,27:33:30,6580,31,,,,23672.24,0
6628090,27:36:00,27:36:00,9514,32,,,,25151.05,
6628090,27:37:00,27:37:00,9516,33,,,,25615.13,
6628090,27:40:00,27:40:00,9518,34,,1,,25903.88,
6633070,07:00:00,07:00:00,9947,1,,,1,0,
6633070,07:02:43,07:02:43,5732,2,,,,956.47,0
6633070,07:04:00,07:04:00,2127,3,,,,1583.67,
6633070,07:04:55,07:04:55,3836,4,,,,2240.8,0
6633070,07:11:00,07:11:00,2452,5,,,,6181.08,
6633070,07:14:00,07:14:00,18,6,,,,7612.35,
6633070,07:15:07,07:15:07,9506,7,,,,8025.4,0
6633070,07:20:00,07:20:00,7096,8,,,,9830.35,
6633070,07:20:50,07:20:50,9503,9,,,,10340.69,0
6633070,07:21:12,07:21:12,2388,10,,,,10571.83,0
6633070,07:21:56,07:21:56,2389,11,,,,10914.39,0
6633070,07:22:48,07:22:48,3481,12,,,,11498.89,0
6633070,07:23:10,07:23:10,5465,13,,,,11780.65,0
6633070,07:23:31,07:23:31,9502,14,,,,11993.93,0
6633070,07:24:10,07:24:10,4849,15,,,,12338.61,0
6633070,07:29:00,07:29:00,6607,16,,,,15689.71,
6633070,07:31:27,07:31:27,6580,17,,,,17378.71,0
6633070,07:34:00,07:34:00,9514,18,,,,18854.26,
6633070,07:35:00,07:35:00,9516,19,,,,19318.34,
6633070,07:38:00,07:38:00,9518,20,,1,,19608.92,
6633090,07:00:00,07:00:00,9947,1,,,1,0,
6633090,07:02:43,07:02:43,5732,2,,,,956.47,0
6633090,07:04:00,07:04:00,2127,3,,,,1583.67,
6633090,07:04:55,07:04:55,3836,4,,,,2240.8,0
6633090,07:11:00,07:11:00,2452,5,,,,6181.08,
6633090,07:14:00,07:14:00,18,6,,,,7612.35,
6633090,07:15:07,07:15:07,9506,7,,,,8025.4,0
6633090,07:20:00,07:20:00,7096,8,,,,9830.35,
6633090,07:20:50,07:20:50,9503,9,,,,10340.69,0
6633090,07:21:12,07:21:12,2388,10,,,,10571.83,0
6633090,07:21:56,07:21:56,2389,11,,,,10914.39,0
6633090,07:22:48,07:22:48,3481,12,,,,11498.89,0
6633090,07:23:10,07:23:10,5465,13,,,,11780.65,0
6633090,07:23:31,07:23:31,9502,14,,,,11993.93,0
6633090,07:24:10,07:24:10,4849,15,,,,12338.61,0
6633090,07:29:00,07:29:00,6607,16,,,,15689.71,
6633090,07:31:27,07:31:27,6580,17,,,,17378.71,0
6633090,07:34:00,07:34:00,9514,18,,,,18854.26,
6633090,07:35:00,07:35:00,9516,19,,,,19318.34,
6633090,07:38:00,07:38:00,9518,20,,1,,19608.92,
679010,13:43:00,13:43:00,9947,1,,,1,0,
679010,13:45:43,13:45:43,5732,2,,,,956.47,0
679010,13:47:00,13:47:00,2127,3,,,,1583.67,
679010,13:48:03,13:48:03,3836,4,,,,2240.8,0
679010,13:55:00,13:55:00,2452,5,,,,6181.08,
679010,13:58:00,13:58:00,18,6,,,,7612.35,
679010,13:59:07,13:59:07,9506,7,,,,8025.4,0
679010,14:04:00,14:04:00,7096,8,,,,9830.35,
679010,14:04:50,14:04:50,9503,9,,,,10340.69,0
679010,14:05:12,14:05:12,2388,10,,,,10571.83,0
679010,14:05:56,14:05:56,2389,11,,,,10914.39,0
679010,14:06:48,14:06:48,3481,12,,,,11498.89,0
679010,14:07:10,14:07:10,5465,13,,,,11780.65,0
679010,14:07:31,14:07:31,9502,14,,,,11993.93,0
679010,14:08:10,14:08:10,4849,15,,,,12338.61,0
679010,14:13:00,14:13:00,6607,16,,,,15689.71,
679010,14:15:27,14:15:27,6580,17,,,,17378.71,0
679010,14:18:00,14:18:00,9514,18,,,,18854.26,
679010,14:19:00,14:19:00,9516,19,,,,19318.34,
679010,14:22:00,14:22:00,9518,20,,1,,19608.92,
679080,13:43:00,13:43:00,9947,1,,,1,0,
679080,13:45:43,13:45:43,5732,2,,,,956.47,0
679080,13:47:00,13:47:00,2127,3,,,,1583.67,
679080,13:48:03,13:48:03,3836,4,,,,2240.8,0
679080,13:55:00,13:55:00,2452,5,,,,6181.08,
679080,13:58:00,13:58:00,18,6,,,,7612.35,
679080,13:59:07,13:59:07,9506,7,,,,8025.4,0
679080,14:04:00,14:04:00,7096,8,,,,9830.35,
679080,14:04:50,14:04:50,9503,9,,,,10340.69,0
679080,14:05:12,14:05:12,2388,10,,,,10571.83,0
679080,14:05:56,14:05:56,2389,11,,,,10914.39,0
679080,14:06:48,14:06:48,3481,12,,,,11498.89,0
679080,14:07:10,14:07:10,5465,13,,,,11780.65,0
679080,14:07:31,14:07:31,9502,14,,,,11993.93,0
679080,14:08:10,14:08:10,4849,15,,,,12338.61,0
679080,14:13:00,14:13:00,6607,16,,,,15689.71,
679080,14:15:27,14:15:27,6580,17,,,,17378.71,0
679080,14:18:00,14:18:00,9514,18,,,,18854.26,
679080,14:19:00,14:19:00,9516,19,,,,19318.34,
679080,14:22:00,14:22:00,9518,20,,1,,19608.92,
679100,13:43:00,13:43:00,9947,1,,,1,0,
679100,13:45:43,13:45:43,5732,2,,,,956.47,0
679100,13:47:00,13:47:00,2127,3,,,,1583.67,
679100,13:48:03,13:48:03,3836,4,,,,2240.8,0
679100,13:55:00,13:55:00,2452,5,,,,6181.08,
679100,13:58:00,13:58:00,18,6,,,,7612.35,
679100,13:59:07,13:59:07,9506,7,,,,8025.4,0
679100,14:04:00,14:04:00,7096,8,,,,9830.35,
679100,14:04:50,14:04:50,9503,9,,,,10340.69,0
679100,14:05:12,14:05:12,2388,10,,,,10571.83,0
679100,14:05:56,14:05:56,2389,11,,,,10914.39,0
679100,14:06:48,14:06:48,3481,12,,,,11498.89,0
679100,14:07:10,14:07:10,5465,13,,,,11780.65,0
679100,14:07:31,14:07:31,9502,14,,,,11993.93,0
679100,14:08:10,14:08:10,4849,15,,,,12338.61,0
679100,14:13:00,14:13:00,6607,16,,,,15689.71,
679100,14:15:27,14:15:27,6580,17,,,,17378.71,0
679100,14:18:00,14:18:00,9514,18,,,,18854.26,
679100,14:19:00,14:19:00,9516,19,,,,19318.34,
679100,14:22:00,14:22:00,9518,20,,1,,19608.92,
679110,13:43:00,13:43:00,9947,1,,,1,0,
679110,13:45:43,13:45:43,5732,2,,,,956.47,0
679110,13:47:00,13:47:00,2127,3,,,,1583.67,
679110,13:48:03,13:48:03,3836,4,,,,2240.8,0
679110,13:55:00,13:55:00,2452,5,,,,6181.08,
679110,13:58:00,13:58:00,18,6,,,,7612.35,
679110,13:59:07,13:59:07,9506,7,,,,8025.4,0
679110,14:04:00,14:04:00,7096,8,,,,9830.35,
679110,14:04:50,14:04:50,9503,9,,,,10340.69,0
679110,14:05:12,14:05:12,2388,10,,,,10571.83,0
679110,14:05:56,14:05:56,2389,11,,,,10914.39,0
679110,14:06:48,14:06:48,3481,12,,,,11498.89,0
679110,14:07:10,14:07:10,5465,13,,,,11780.65,0
679110,14:07:31,14:07:31,9502,14,,,,11993.93,0
679110,14:08:10,14:08:10,4849,15,,,,12338.61,0
679110,14:13:00,14:13:00,6607,16,,,,15689.71,
679110,14:15:27,14:15:27,6580,17,,,,17378.71,0
679110,14:18:00,14:18:00,9514,18,,,,18854.26,
679110,14:19:00,14:19:00,9516,19,,,,19318.34,
679110,14:22:00,14:22:00,9518,20,,1,,19608.92,
6851010,05:40:00,05:40:00,9833,1,,,1,0,
6851010,05:42:22,05:42:22,2658,2,,,,652.66,0
6851010,05:43:07,05:43:07,2659,3,,,,872.82,0
6851010,05:44:00,05:44:00,9868,4,,,,1155.34,
6851010,05:45:34,05:45:34,2660,5,,,,1406.19,0
6851010,05:47:00,05:47:00,9929,6,,,,1698.01,
6851010,05:48:18,05:48:18,2663,7,,,,1965.06,0
6851010,05:51:33,05:51:33,8983,8,,,,2465.2,0
6851010,05:53:00,05:53:00,9870,9,,,,2745.73,
6851010,05:53:38,05:53:38,2321,10,,,,3030.32,0
6851010,05:54:27,05:54:27,10027,11,,,,3398.52,0
6851010,05:55:13,05:55:13,2667,12,,,,3725.01,0
6851010,05:56:06,05:56:06,2669,13,,,,4142.28,0
6851010,05:56:46,05:56:46,2670,14,,,,4393.66,0
6851010,05:58:00,05:58:00,9944,15,,,,5105.21,
6851010,06:00:49,06:00:49,5732,16,,,,6288.52,0
6851010,06:02:00,06:02:00,2127,17,,,,6897.67,
6851010,06:03:04,06:03:04,3836,18,,,,7558.5,0
6851010,06:09:00,06:09:00,2452,19,,,,11475.86,
6851010,06:12:00,06:12:00,18,20,,,,12909.69,
6851010,06:12:55,06:12:55,9506,21,,,,13316.1,0
6851010,06:18:00,06:18:00,7096,22,,,,15101.5,
6851010,06:18:52,06:18:52,9503,23,,,,15619.42,0
6851010,06:19:14,06:19:14,2388,24,,,,15848.59,0
6851010,06:19:50,06:19:50,2389,25,,,,16202.82,0
6851010,06:20:49,06:20:49,3481,26,,,,16806.43,0
6851010,06:21:18,06:21:18,5465,27,,,,17087.45,0
6851010,06:21:42,06:21:42,9502,28,,,,17301.76,0
6851010,06:22:17,06:22:17,4849,29,,,,17646.03,0
6851010,06:27:00,06:27:00,6607,30,,,,21010.03,
6851010,06:29:24,06:29:24,6580,31,,,,22696.74,0
6851010,06:32:00,06:32:00,9514,32,,,,24169.79,
6851010,06:33:00,06:33:00,9516,33,,,,24646.3,
6851010,06:36:00,06:36:00,9518,34,,1,,24955.05,
6851080,05:40:00,05:40:00,9833,1,,,1,0,
6851080,05:42:22,05:42:22,2658,2,,,,652.66,0
6851080,05:43:07,05:43:07,2659,3,,,,872.82,0
6851080,05:44:00,05:44:00,9868,4,,,,1155.34,
6851080,05:45:34,05:45:34,2660,5,,,,1406.19,0
6851080,05:47:00,05:47:00,9929,6,,,,1698.01,
6851080,05:48:18,05:48:18,2663,7,,,,1965.06,0
6851080,05:51:33,05:51:33,8983,8,,,,2465.2,0
6851080,05:53:00,05:53:00,9870,9,,,,2745.73,
6851080,05:53:38,05:53:38,2321,10,,,,3030.32,0
6851080,05:54:27,05:54:27,10027,11,,,,3398.52,0
6851080,05:55:13,05:55:13,2667,12,,,,3725.01,0
6851080,05:56:06,05:56:06,2669,13,,,,4142.28,0
6851080,05:56:46,05:56:46,2670,14,,,,4393.66,0
6851080,05:58:00,05:58:00,9944,15,,,,5105.21,
6851080,06:00:49,06:00:49,5732,16,,,,6288.52,0
6851080,06:02:00,06:02:00,2127,17,,,,6897.67,
6851080,06:03:04,06:03:04,3836,18,,,,7558.5,0
6851080,06:09:00,06:09:00,2452,19,,,,11475.86,
6851080,06:12:00,06:12:00,18,20,,,,12909.69,
6851080,06:12:55,06:12:55,9506,21,,,,13316.1,0
6851080,06:18:00,06:18:00,7096,22,,,,15101.5,
6851080,06:18:52,06:18:52,9503,23,,,,15619.42,0
6851080,06:19:14,06:19:14,2388,24,,,,15848.59,0
6851080,06:19:50,06:19:50,2389,25,,,,16202.82,0
6851080,06:20:49,06:20:49,3481,26,,,,16806.43,0
6851080,06:21:18,06:21:18,5465,27,,,,17087.45,0
6851080,06:21:42,06:21:42,9502,28,,,,17301.76,0
6851080,06:22:17,06:22:17,4849,29,,,,17646.03,0
6851080,06:27:00,06:27:00,6607,30,,,,21010.03,
6851080,06:29:24,06:29:24,6580,31,,,,22696.74,0
6851080,06:32:00,06:32:00,9514,32,,,,24169.79,
6851080,06:33:00,06:33:00,9516,33,,,,24646.3,
6851080,06:36:00,06:36:00,9518,34,,1,,24955.05,
6851100,05:40:00,05:40:00,9833,1,,,1,0,
6851100,05:42:22,05:42:22,2658,2,,,,652.66,0
6851100,05:43:07,05:43:07,2659,3,,,,872.82,0
6851100,05:44:00,05:44:00,9868,4,,,,1155.34,
6851100,05:45:34,05:45:34,2660,5,,,,1406.19,0
6851100,05:47:00,05:47:00,9929,6,,,,1698.01,
6851100,05:48:18,05:48:18,2663,7,,,,1965.06,0
6851100,05:51:33,05:51:33,8983,8,,,,2465.2,0
6851100,05:53:00,05:53:00,9870,9,,,,2745.73,
6851100,05:53:38,05:53:38,2321,10,,,,3030.32,0
6851100,05:54:27,05:54:27,10027,11,,,,3398.52,0
6851100,05:55:13,05:55:13,2667,12,,,,3725.01,0
6851100,05:56:06,05:56:06,2669,13,,,,4142.28,0
6851100,05:56:46,05:56:46,2670,14,,,,4393.66,0
6851100,05:58:00,05:58:00,9944,15,,,,5105.21,
6851100,06:00:49,06:00:49,5732,16,,,,6288.52,0
6851100,06:02:00,06:02:00,2127,17,,,,6897.67,
6851100,06:03:04,06:03:04,3836,18,,,,7558.5,0
6851100,06:09:00,06:09:00,2452,19,,,,11475.86,
6851100,06:12:00,06:12:00,18,20,,,,12909.69,
6851100,06:12:55,06:12:55,9506,21,,,,13316.1,0
6851100,06:18:00,06:18:00,7096,22,,,,15101.5,
6851100,06:18:52,06:18:52,9503,23,,,,15619.42,0
6851100,06:19:14,06:19:14,2388,24,,,,15848.59,0
6851100,06:19:50,06:19:50,2389,25,,,,16202.82,0
6851100,06:20:49,06:20:49,3481,26,,,,16806.43,0
6851100,06:21:18,06:21:18,5465,27,,,,17087.45,0
6851100,06:21:42,06:21:42,9502,28,,,,17301.76,0
6851100,06:22:17,06:22:17,4849,29,,,,17646.03,0
6851100,06:27:00,06:27:00,6607,30,,,,21010.03,
6851100,06:29:24,06:29:24,6580,31,,,,22696.74,0
6851100,06:32:00,06:32:00,9514,32,,,,24169.79,
6851100,06:33:00,06:33:00,9516,33,,,,24646.3,
6851100,06:36:00,06:36:00,9518,34,,1,,24955.05,
6851110,05:40:00,05:40:00,9833,1,,,1,0,
6851110,05:42:22,05:42:22,2658,2,,,,652.66,0
6851110,05:43:07,05:43:07,2659,3,,,,872.82,0
6851110,05:44:00,05:44:00,9868,4,,,,1155.34,
6851110,05:45:34,05:45:34,2660,5,,,,1406.19,0
6851110,05:47:00,05:47:00,9929,6,,,,1698.01,
6851110,05:48:18,05:48:18,2663,7,,,,1965.06,0
6851110,05:51:33,05:51:33,8983,8,,,,2465.2,0
6851110,05:53:00,05:53:00,9870,9,,,,2745.73,
6851110,05:53:38,05:53:38,2321,10,,,,3030.32,0
6851110,05:54:27,05:54:27,10027,11,,,,3398.52,0
6851110,05:55:13,05:55:13,2667,12,,,,3725.01,0
6851110,05:56:06,05:56:06,2669,13,,,,4142.28,0
6851110,05:56:46,05:56:46,2670,14,,,,4393.66,0
6851110,05:58:00,05:58:00,9944,15,,,,5105.21,
6851110,06:00:49,06:00:49,5732,16,,,,6288.52,0
6851110,06:02:00,06:02:00,2127,17,,,,6897.67,
6851110,06:03:04,06:03:04,3836,18,,,,7558.5,0
6851110,06:09:00,06:09:00,2452,19,,,,11475.86,
6851110,06:12:00,06:12:00,18,20,,,,12909.69,
6851110,06:12:55,06:12:55,9506,21,,,,13316.1,0
6851110,06:18:00,06:18:00,7096,22,,,,15101.5,
6851110,06:18:52,06:18:52,9503,23,,,,15619.42,0
6851110,06:19:14,06:19:14,2388,24,,,,15848.59,0
6851110,06:19:50,06:19:50,2389,25,,,,16202.82,0
6851110,06:20:49,06:20:49,3481,26,,,,16806.43,0
6851110,06:21:18,06:21:18,5465,27,,,,17087.45,0
6851110,06:21:42,06:21:42,9502,28,,,,17301.76,0
6851110,06:22:17,06:22:17,4849,29,,,,17646.03,0
6851110,06:27:00,06:27:00,6607,30,,,,21010.03,
6851110,06:29:24,06:29:24,6580,31,,,,22696.74,0
6851110,06:32:00,06:32:00,9514,32,,,,24169.79,
6851110,06:33:00,06:33:00,9516,33,,,,24646.3,
6851110,06:36:00,06:36:00,9518,34,,1,,24955.05,
6867020,04:04:00,04:04:00,9833,1,,,1,0,
6867020,04:06:59,04:06:59,2658,2,,,,652.56,0
6867020,04:07:58,04:07:58,2659,3,,,,872.72,0
6867020,04:09:00,04:09:00,9868,4,,,,1155.09,
6867020,04:10:00,04:10:00,2660,5,,,,1407.4,0
6867020,04:11:00,04:11:00,9929,6,,,,1700.45,
6867020,04:11:37,04:11:37,2663,7,,,,1943.34,0
6867020,04:13:15,04:13:15,8983,8,,,,2436.02,0
6867020,04:14:00,04:14:00,9870,9,,,,2717.12,
6867020,04:14:48,04:14:48,2321,10,,,,3001.77,0
6867020,04:15:43,04:15:43,10027,11,,,,3370.18,0
6867020,04:16:27,04:16:27,2667,12,,,,3696.67,0
6867020,04:17:32,04:17:32,2669,13,,,,4100.3,0
6867020,04:18:04,04:18:04,2670,14,,,,4335.96,0
6867020,04:20:00,04:20:00,9944,15,,,,5049.15,
6867020,04:22:58,04:22:58,5732,16,,,,6231.32,0
6867020,04:24:00,04:24:00,2127,17,,,,6858.52,
6867020,04:25:00,04:25:00,2514,18,,,,7846.01,
6867020,04:35:00,04:35:00,10161,19,,,,12403.17,
6867020,04:37:00,04:37:00,18,20,,,,13888.16,
6867020,04:38:13,04:38:13,9506,21,,,,14300.44,0
6867020,04:43:00,04:43:00,7096,22,,,,16085.1,
6867020,04:43:59,04:43:59,9503,23,,,,16595.98,0
6867020,04:44:22,04:44:22,2388,24,,,,16827.12,0
6867020,04:45:01,04:45:01,2389,25,,,,17181.35,0
6867020,04:46:05,04:46:05,3481,26,,,,17784.92,0
6867020,04:46:40,04:46:40,5465,27,,,,18065.99,0
6867020,04:47:05,04:47:05,9502,28,,,,18279.58,0
6867020,04:47:40,04:47:40,4849,29,,,,18624.65,0
6867020,04:52:00,04:52:00,6607,30,,,,21986.13,
6867020,04:54:00,04:54:00,6580,31,,,,23672.24,0
6867020,04:56:00,04:56:00,9514,32,,,,25151.05,
6867020,04:58:00,04:58:00,9516,33,,,,25615.13,
6867020,04:59:00,04:59:00,9518,34,,1,,25903.88,
6867030,04:04:00,04:04:00,9833,1,,,1,0,
6867030,04:06:59,04:06:59,2658,2,,,,652.56,0
6867030,04:07:58,04:07:58,2659,3,,,,872.72,0
6867030,04:09:00,04:09:00,9868,4,,,,1155.09,
6867030,04:10:00,04:10:00,2660,5,,,,1407.4,0
6867030,04:11:00,04:11:00,9929,6,,,,1700.45,
6867030,04:11:37,04:11:37,2663,7,,,,1943.34,0
6867030,04:13:15,04:13:15,8983,8,,,,2436.02,0
6867030,04:14:00,04:14:00,9870,9,,,,2717.12,
6867030,04:14:48,04:14:48,2321,10,,,,3001.77,0
6867030,04:15:43,04:15:43,10027,11,,,,3370.18,0
6867030,04:16:27,04:16:27,2667,12,,,,3696.67,0
6867030,04:17:32,04:17:32,2669,13,,,,4100.3,0
6867030,04:18:04,04:18:04,2670,14,,,,4335.96,0
6867030,04:20:00,04:20:00,9944,15,,,,5049.15,
6867030,04:22:58,04:22:58,5732,16,,,,6231.32,0
6867030,04:24:00,04:24:00,2127,17,,,,6858.52,
6867030,04:25:00,04:25:00,2514,18,,,,7846.01,
6867030,04:35:00,04:35:00,10161,19,,,,12403.17,
6867030,04:37:00,04:37:00,18,20,,,,13888.16,
6867030,04:38:13,04:38:13,9506,21,,,,14300.44,0
6867030,04:43:00,04:43:00,7096,22,,,,16085.1,
6867030,04:43:59,04:43:59,9503,23,,,,16595.98,0
6867030,04:44:22,04:44:22,2388,24,,,,16827.12,0
6867030,04:45:01,04:45:01,2389,25,,,,17181.35,0
6867030,04:46:05,04:46:05,3481,26,,,,17784.92,0
6867030,04:46:40,04:46:40,5465,27,,,,18065.99,0
6867030,04:47:05,04:47:05,9502,28,,,,18279.58,0
6867030,04:47:40,04:47:40,4849,29,,,,18624.65,0
6867030,04:52:00,04:52:00,6607,30,,,,21986.13,
6867030,04:54:00,04:54:00,6580,31,,,,23672.24,0
6867030,04:56:00,04:56:00,9514,32,,,,25151.05,
6867030,04:58:00,04:58:00,9516,33,,,,25615.13,
6867030,04:59:00,04:59:00,9518,34,,1,,25903.88,
6867040,04:04:00,04:04:00,9833,1,,,1,0,
6867040,04:06:59,04:06:59,2658,2,,,,652.56,0
6867040,04:07:58,04:07:58,2659,3,,,,872.72,0
6867040,04:09:00,04:09:00,9868,4,,,,1155.09,
6867040,04:10:00,04:10:00,2660,5,,,,1407.4,0
6867040,04:11:00,04:11:00,9929,6,,,,1700.45,
6867040,04:11:37,04:11:37,2663,7,,,,1943.34,0
6867040,04:13:15,04:13:15,8983,8,,,,2436.02,0
6867040,04:14:00,04:14:00,9870,9,,,,2717.12,
6867040,04:14:48,04:14:48,2321,10,,,,3001.77,0
6867040,04:15:43,04:15:43,10027,11,,,,3370.18,0
6867040,04:16:27,04:16:27,2667,12,,,,3696.67,0
6867040,04:17:32,04:17:32,2669,13,,,,4100.3,0
6867040,04:18:04,04:18:04,2670,14,,,,4335.96,0
6867040,04:20:00,04:20:00,9944,15,,,,5049.15,
6867040,04:22:58,04:22:58,5732,16,,,,6231.32,0
6867040,04:24:00,04:24:00,2127,17,,,,6858.52,
6867040,04:25:00,04:25:00,2514,18,,,,7846.01,
6867040,04:35:00,04:35:00,10161,19,,,,12403.17,
6867040,04:37:00,04:37:00,18,20,,,,13888.16,
6867040,04:38:13,04:38:13,9506,21,,,,14300.44,0
6867040,04:43:00,04:43:00,7096,22,,,,16085.1,
6867040,04:43:59,04:43:59,9503,23,,,,16595.98,0
6867040,04:44:22,04:44:22,2388,24,,,,16827.12,0
6867040,04:45:01,04:45:01,2389,25,,,,17181.35,0
6867040,04:46:05,04:46:05,3481,26,,,,17784.92,0
6867040,04:46:40,04:46:40,5465,27,,,,18065.99,0
6867040,04:47:05,04:47:05,9502,28,,,,18279.58,0
6867040,04:47:40,04:47:40,4849,29,,,,18624.65,0
6867040,04:52:00,04:52:00,6607,30,,,,21986.13,
6867040,04:54:00,04:54:00,6580,31,,,,23672.24,0
6867040,04:56:00,04:56:00,9514,32,,,,25151.05,
6867040,04:58:00,04:58:00,9516,33,,,,25615.13,
6867040,04:59:00,04:59:00,9518,34,,1,,25903.88,
6867050,04:04:00,04:04:00,9833,1,,,1,0,
6867050,04:06:59,04:06:59,2658,2,,,,652.56,0
6867050,04:07:58,04:07:58,2659,3,,,,872.72,0
6867050,04:09:00,04:09:00,9868,4,,,,1155.09,
6867050,04:10:00,04:10:00,2660,5,,,,1407.4,0
6867050,04:11:00,04:11:00,9929,6,,,,1700.45,
6867050,04:11:37,04:11:37,2663,7,,,,1943.34,0
6867050,04:13:15,04:13:15,8983,8,,,,2436.02,0
6867050,04:14:00,04:14:00,9870,9,,,,2717.12,
6867050,04:14:48,04:14:48,2321,10,,,,3001.77,0
6867050,04:15:43,04:15:43,10027,11,,,,3370.18,0
6867050,04:16:27,04:16:27,2667,12,,,,3696.67,0
6867050,04:17:32,04:17:32,2669,13,,,,4100.3,0
6867050,04:18:04,04:18:04,2670,14,,,,4335.96,0
6867050,04:20:00,04:20:00,9944,15,,,,5049.15,
6867050,04:22:58,04:22:58,5732,16,,,,6231.32,0
6867050,04:24:00,04:24:00,2127,17,,,,6858.52,
6867050,04:25:00,04:25:00,2514,18,,,,7846.01,
6867050,04:35:00,04:35:00,10161,19,,,,12403.17,
6867050,04:37:00,04:37:00,18,20,,,,13888.16,
6867050,04:38:13,04:38:13,9506,21,,,,14300.44,0
6867050,04:43:00,04:43:00,7096,22,,,,16085.1,
6867050,04:43:59,04:43:59,9503,23,,,,16595.98,0
6867050,04:44:22,04:44:22,2388,24,,,,16827.12,0
6867050,04:45:01,04:45:01,2389,25,,,,17181.35,0
6867050,04:46:05,04:46:05,3481,26,,,,17784.92,0
6867050,04:46:40,04:46:40,5465,27,,,,18065.99,0
6867050,04:47:05,04:47:05,9502,28,,,,18279.58,0
6867050,04:47:40,04:47:40,4849,29,,,,18624.65,0
6867050,04:52:00,04:52:00,6607,30,,,,21986.13,
6867050,04:54:00,04:54:00,6580,31,,,,23672.24,0
6867050,04:56:00,04:56:00,9514,32,,,,25151.05,
6867050,04:58:00,04:58:00,9516,33,,,,25615.13,
6867050,04:59:00,04:59:00,9518,34,,1,,25903.88,
6867060,04:04:00,04:04:00,9833,1,,,1,0,
6867060,04:06:59,04:06:59,2658,2,,,,652.56,0
6867060,04:07:58,04:07:58,2659,3,,,,872.72,0
6867060,04:09:00,04:09:00,9868,4,,,,1155.09,
6867060,04:10:00,04:10:00,2660,5,,,,1407.4,0
6867060,04:11:00,04:11:00,9929,6,,,,1700.45,
6867060,04:11:37,04:11:37,2663,7,,,,1943.34,0
6867060,04:13:15,04:13:15,8983,8,,,,2436.02,0
6867060,04:14:00,04:14:00,9870,9,,,,2717.12,
6867060,04:14:48,04:14:48,2321,10,,,,3001.77,0
6867060,04:15:43,04:15:43,10027,11,,,,3370.18,0
6867060,04:16:27,04:16:27,2667,12,,,,3696.67,0
6867060,04:17:32,04:17:32,2669,13,,,,4100.3,0
6867060,04:18:04,04:18:04,2670,14,,,,4335.96,0
6867060,04:20:00,04:20:00,9944,15,,,,5049.15,
6867060,04:22:58,04:22:58,5732,16,,,,6231.32,0
6867060,04:24:00,04:24:00,2127,17,,,,6858.52,
6867060,04:25:00,04:25:00,2514,18,,,,7846.01,
6867060,04:35:00,04:35:00,10161,19,,,,12403.17,
6867060,04:37:00,04:37:00,18,20,,,,13888.16,
6867060,04:38:13,04:38:13,9506,21,,,,14300.44,0
6867060,04:43:00,04:43:00,7096,22,,,,16085.1,
6867060,04:43:59,04:43:59,9503,23,,,,16595.98,0
6867060,04:44:22,04:44:22,2388,24,,,,16827.12,0
6867060,04:45:01,04:45:01,2389,25,,,,17181.35,0
6867060,04:46:05,04:46:05,3481,26,,,,17784.92,0
6867060,04:46:40,04:46:40,5465,27,,,,18065.99,0
6867060,04:47:05,04:47:05,9502,28,,,,18279.58,0
6867060,04:47:40,04:47:40,4849,29,,,,18624.65,0
6867060,04:52:00,04:52:00,6607,30,,,,21986.13,
6867060,04:54:00,04:54:00,6580,31,,,,23672.24,0
6867060,04:56:00,04:56:00,9514,32,,,,25151.05,
6867060,04:58:00,04:58:00,9516,33,,,,25615.13,
6867060,04:59:00,04:59:00,9518,34,,1,,25903.88,
6976020,19:31:00,19:31:00,9947,1,,,1,0,
6976020,19:35:45,19:35:45,5732,2,,,,956.47,0
6976020,19:38:00,19:38:00,2127,3,,,,1583.67,
6976020,19:38:55,19:38:55,3836,4,,,,2240.8,0
6976020,19:45:00,19:45:00,2452,5,,,,6181.08,
6976020,19:47:00,19:47:00,18,6,,,,7612.35,
6976020,19:48:07,19:48:07,9506,7,,,,8025.4,0
6976020,19:53:00,19:53:00,7096,8,,,,9830.35,
6976020,19:53:56,19:53:56,9503,9,,,,10340.69,0
6976020,19:54:20,19:54:20,2388,10,,,,10571.83,0
6976020,19:55:09,19:55:09,2389,11,,,,10914.39,0
6976020,19:56:06,19:56:06,3481,12,,,,11498.89,0
6976020,19:56:31,19:56:31,5465,13,,,,11780.65,0
6976020,19:56:55,19:56:55,9502,14,,,,11993.93,0
6976020,19:57:37,19:57:37,4849,15,,,,12338.61,0
6976020,20:03:00,20:03:00,6607,16,,,,15689.71,
6976020,20:05:27,20:05:27,6580,17,,,,17378.71,0
6976020,20:08:00,20:08:00,9514,18,,,,18854.26,
6976020,20:10:00,20:10:00,9516,19,,,,19318.34,
6976020,20:11:00,20:11:00,9518,20,,1,,19608.92,
6976030,19:31:00,19:31:00,9947,1,,,1,0,
6976030,19:35:45,19:35:45,5732,2,,,,956.47,0
6976030,19:38:00,19:38:00,2127,3,,,,1583.67,
6976030,19:38:55,19:38:55,3836,4,,,,2240.8,0
6976030,19:45:00,19:45:00,2452,5,,,,6181.08,
6976030,19:47:00,19:47:00,18,6,,,,7612.35,
6976030,19:48:07,19:48:07,9506,7,,,,8025.4,0
6976030,19:53:00,19:53:00,7096,8,,,,9830.35,
6976030,19:53:56,19:53:56,9503,9,,,,10340.69,0
6976030,19:54:20,19:54:20,2388,10,,,,10571.83,0
6976030,19:55:09,19:55:09,2389,11,,,,10914.39,0
6976030,19:56:06,19:56:06,3481,12,,,,11498.89,0
6976030,19:56:31,19:56:31,5465,13,,,,11780.65,0
6976030,19:56:55,19:56:55,9502,14,,,,11993.93,0
6976030,19:57:37,19:57:37,4849,15,,,,12338.61,0
6976030,20:03:00,20:03:00,6607,16,,,,15689.71,
6976030,20:05:27,20:05:27,6580,17,,,,17378.71,0
6976030,20:08:00,20:08:00,9514,18,,,,18854.26,
6976030,20:10:00,20:10:00,9516,19,,,,19318.34,
6976030,20:11:00,20:11:00,9518,20,,1,,19608.92,
6976040,19:31:00,19:31:00,9947,1,,,1,0,
6976040,19:35:45,19:35:45,5732,2,,,,956.47,0
6976040,19:38:00,19:38:00,2127,3,,,,1583.67,
6976040,19:38:55,19:38:55,3836,4,,,,2240.8,0
6976040,19:45:00,19:45:00,2452,5,,,,6181.08,
6976040,19:47:00,19:47:00,18,6,,,,7612.35,
6976040,19:48:07,19:48:07,9506,7,,,,8025.4,0
6976040,19:53:00,19:53:00,7096,8,,,,9830.35,
6976040,19:53:56,19:53:56,9503,9,,,,10340.69,0
6976040,19:54:20,19:54:20,2388,10,,,,10571.83,0
6976040,19:55:09,19:55:09,2389,11,,,,10914.39,0
6976040,19:56:06,19:56:06,3481,12,,,,11498.89,0
6976040,19:56:31,19:56:31,5465,13,,,,11780.65,0
6976040,19:56:55,19:56:55,9502,14,,,,11993.93,0
6976040,19:57:37,19:57:37,4849,15,,,,12338.61,0
6976040,20:03:00,20:03:00,6607,16,,,,15689.71,
6976040,20:05:27,20:05:27,6580,17,,,,17378.71,0
6976040,20:08:00,20:08:00,9514,18,,,,18854.26,
6976040,20:10:00,20:10:00,9516,19,,,,19318.34,
6976040,20:11:00,20:11:00,9518,20,,1,,19608.92,
6976050,19:31:00,19:31:00,9947,1,,,1,0,
6976050,19:35:45,19:35:45,5732,2,,,,956.47,0
6976050,19:38:00,19:38:00,2127,3,,,,1583.67,
6976050,19:38:55,19:38:55,3836,4,,,,2240.8,0
6976050,19:45:00,19:45:00,2452,5,,,,6181.08,
6976050,19:47:00,19:47:00,18,6,,,,7612.35,
6976050,19:48:07,19:48:07,9506,7,,,,8025.4,0
6976050,19:53:00,19:53:00,7096,8,,,,9830.35,
6976050,19:53:56,19:53:56,9503,9,,,,10340.69,0
6976050,19:54:20,19:54:20,2388,10,,,,10571.83,0
6976050,19:55:09,19:55:09,2389,11,,,,10914.39,0
6976050,19:56:06,19:56:06,3481,12,,,,11498.89,0
6976050,19:56:31,19:56:31,5465,13,,,,11780.65,0
6976050,19:56:55,19:56:55,9502,14,,,,11993.93,0
6976050,19:57:37,19:57:37,4849,15,,,,12338.61,0
6976050,20:03:00,20:03:00,6607,16,,,,15689.71,
6976050,20:05:27,20:05:27,6580,17,,,,17378.71,0
6976050,20:08:00,20:08:00,9514,18,,,,18854.26,
6976050,20:10:00,20:10:00,9516,19,,,,19318.34,
6976050,20:11:00,20:11:00,9518,20,,1,,19608.92,
6976060,19:31:00,19:31:00,9947,1,,,1,0,
6976060,19:35:45,19:35:45,5732,2,,,,956.47,0
6976060,19:38:00,19:38:00,2127,3,,,,1583.67,
6976060,19:38:55,19:38:55,3836,4,,,,2240.8,0
6976060,19:45:00,19:45:00,2452,5,,,,6181.08,
6976060,19:47:00,19:47:00,18,6,,,,7612.35,
6976060,19:48:07,19:48:07,9506,7,,,,8025.4,0
6976060,19:53:00,19:53:00,7096,8,,,,9830.35,
6976060,19:53:56,19:53:56,9503,9,,,,10340.69,0
6976060,19:54:20,19:54:20,2388,10,,,,10571.83,0
6976060,19:55:09,19:55:09,2389,11,,,,10914.39,0
6976060,19:56:06,19:56:06,3481,12,,,,11498.89,0
6976060,19:56:31,19:56:31,5465,13,,,,11780.65,0
6976060,19:56:55,19:56:55,9502,14,,,,11993.93,0
6976060,19:57:37,19:57:37,4849,15,,,,12338.61,0
6976060,20:03:00,20:03:00,6607,16,,,,15689.71,
6976060,20:05:27,20:05:27,6580,17,,,,17378.71,0
6976060,20:08:00,20:08:00,9514,18,,,,18854.26,
6976060,20:10:00,20:10:00,9516,19,,,,19318.34,
6976060,20:11:00,20:11:00,9518,20,,1,,19608.92,
7059020,16:10:00,16:10:00,9947,1,,,1,0,
7059020,16:14:45,16:14:45,5732,2,,,,956.47,0
7059020,16:17:00,16:17:00,2127,3,,,,1583.67,
7059020,16:18:11,16:18:11,3836,4,,,,2240.8,0
7059020,16:26:00,16:26:00,2452,5,,,,6181.08,
7059020,16:28:00,16:28:00,18,6,,,,7612.35,
7059020,16:29:29,16:29:29,9506,7,,,,8025.4,0
7059020,16:36:00,16:36:00,7096,8,,,,9830.35,
7059020,16:37:01,16:37:01,9503,9,,,,10340.69,0
7059020,16:37:28,16:37:28,2388,10,,,,10571.83,0
7059020,16:38:22,16:38:22,2389,11,,,,10914.39,0
7059020,16:39:25,16:39:25,3481,12,,,,11498.89,0
7059020,16:39:52,16:39:52,5465,13,,,,11780.65,0
7059020,16:40:18,16:40:18,9502,14,,,,11993.93,0
7059020,16:41:05,16:41:05,4849,15,,,,12338.61,0
7059020,16:47:00,16:47:00,6607,16,,,,15689.71,
7059020,16:49:27,16:49:27,6580,17,,,,17378.71,0
7059020,16:52:00,16:52:00,9514,18,,,,18854.26,
7059020,16:54:00,16:54:00,9516,19,,,,19318.34,
7059020,16:55:00,16:55:00,9518,20,,1,,19608.92,
7059030,16:10:00,16:10:00,9947,1,,,1,0,
7059030,16:14:45,16:14:45,5732,2,,,,956.47,0
7059030,16:17:00,16:17:00,2127,3,,,,1583.67,
7059030,16:18:11,16:18:11,3836,4,,,,2240.8,0
7059030,16:26:00,16:26:00,2452,5,,,,6181.08,
7059030,16:28:00,16:28:00,18,6,,,,7612.35,
7059030,16:29:29,16:29:29,9506,7,,,,8025.4,0
7059030,16:36:00,16:36:00,7096,8,,,,9830.35,
7059030,16:37:01,16:37:01,9503,9,,,,10340.69,0
7059030,16:37:28,16:37:28,2388,10,,,,10571.83,0
7059030,16:38:22,16:38:22,2389,11,,,,10914.39,0
7059030,16:39:25,16:39:25,3481,12,,,,11498.89,0
7059030,16:39:52,16:39:52,5465,13,,,,11780.65,0
7059030,16:40:18,16:40:18,9502,14,,,,11993.93,0
7059030,16:41:05,16:41:05,4849,15,,,,12338.61,0
7059030,16:47:00,16:47:00,6607,16,,,,15689.71,
7059030,16:49:27,16:49:27,6580,17,,,,17378.71,0
7059030,16:52:00,16:52:00,9514,18,,,,18854.26,
7059030,16:54:00,16:54:00,9516,19,,,,19318.34,
7059030,16:55:00,16:55:00,9518,20,,1,,19608.92,
7059040,16:10:00,16:10:00,9947,1,,,1,0,
7059040,16:14:45,16:14:45,5732,2,,,,956.47,0
7059040,16:17:00,16:17:00,2127,3,,,,1583.67,
7059040,16:18:11,16:18:11,3836,4,,,,2240.8,0
7059040,16:26:00,16:26:00,2452,5,,,,6181.08,
7059040,16:28:00,16:28:00,18,6,,,,7612.35,
7059040,16:29:29,16:29:29,9506,7,,,,8025.4,0
7059040,16:36:00,16:36:00,7096,8,,,,9830.35,
7059040,16:37:01,16:37:01,9503,9,,,,10340.69,0
7059040,16:37:28,16:37:28,2388,10,,,,10571.83,0
7059040,16:38:22,16:38:22,2389,11,,,,10914.39,0
7059040,16:39:25,16:39:25,3481,12,,,,11498.89,0
7059040,16:39:52,16:39:52,5465,13,,,,11780.65,0
7059040,16:40:18,16:40:18,9502,14,,,,11993.93,0
7059040,16:41:05,16:41:05,4849,15,,,,12338.61,0
7059040,16:47:00,16:47:00,6607,16,,,,15689.71,
7059040,16:49:27,16:49:27,6580,17,,,,17378.71,0
7059040,16:52:00,16:52:00,9514,18,,,,18854.26,
7059040,16:54:00,16:54:00,9516,19,,,,19318.34,
7059040,16:55:00,16:55:00,9518,20,,1,,19608.92,
7059050,16:10:00,16:10:00,9947,1,,,1,0,
7059050,16:14:45,16:14:45,5732,2,,,,956.47,0
7059050,16:17:00,16:17:00,2127,3,,,,1583.67,
7059050,16:18:11,16:18:11,3836,4,,,,2240.8,0
7059050,16:26:00,16:26:00,2452,5,,,,6181.08,
7059050,16:28:00,16:28:00,18,6,,,,7612.35,
7059050,16:29:29,16:29:29,9506,7,,,,8025.4,0
7059050,16:36:00,16:36:00,7096,8,,,,9830.35,
7059050,16:37:01,16:37:01,9503,9,,,,10340.69,0
7059050,16:37:28,16:37:28,2388,10,,,,10571.83,0
7059050,16:38:22,16:38:22,2389,11,,,,10914.39,0
7059050,16:39:25,16:39:25,3481,12,,,,11498.89,0
7059050,16:39:52,16:39:52,5465,13,,,,11780.65,0
7059050,16:40:18,16:40:18,9502,14,,,,11993.93,0
7059050,16:41:05,16:41:05,4849,15,,,,12338.61,0
7059050,16:47:00,16:47:00,6607,16,,,,15689.71,
7059050,16:49:27,16:49:27,6580,17,,,,17378.71,0
7059050,16:52:00,16:52:00,9514,18,,,,18854.26,
7059050,16:54:00,16:54:00,9516,19,,,,19318.34,
7059050,16:55:00,16:55:00,9518,20,,1,,19608.92,
7059060,16:10:00,16:10:00,9947,1,,,1,0,
7059060,16:14:45,16:14:45,5732,2,,,,956.47,0
7059060,16:17:00,16:17:00,2127,3,,,,1583.67,
7059060,16:18:11,16:18:11,3836,4,,,,2240.8,0
7059060,16:26:00,16:26:00,2452,5,,,,6181.08,
7059060,16:28:00,16:28:00,18,6,,,,7612.35,
7059060,16:29:29,16:29:29,9506,7,,,,8025.4,0
7059060,16:36:00,16:36:00,7096,8,,,,9830.35,
7059060,16:37:01,16:37:01,9503,9,,,,10340.69,0
7059060,16:37:28,16:37:28,2388,10,,,,10571.83,0
7059060,16:38:22,16:38:22,2389,11,,,,10914.39,0
7059060,16:39:25,16:39:25,3481,12,,,,11498.89,0
7059060,16:39:52,16:39:52,5465,13,,,,11780.65,0
7059060,16:40:18,16:40:18,9502,14,,,,11993.93,0
7059060,16:41:05,16:41:05,4849,15,,,,12338.61,0
7059060,16:47:00,16:47:00,6607,16,,,,15689.71,
7059060,16:49:27,16:49:27,6580,17,,,,17378.71,0
7059060,16:52:00,16:52:00,9514,18,,,,18854.26,
7059060,16:54:00,16:54:00,9516,19,,,,19318.34,
7059060,16:55:00,16:55:00,9518,20,,1,,19608.92,
7082070,22:30:00,22:30:00,9947,1,,,1,0,
7082070,22:32:43,22:32:43,5732,2,,,,956.47,0
7082070,22:34:00,22:34:00,2127,3,,,,1583.67,
7082070,22:34:55,22:34:55,3836,4,,,,2240.8,0
7082070,22:41:00,22:41:00,2452,5,,,,6181.08,
7082070,22:44:00,22:44:00,18,6,,,,7612.35,
7082070,22:45:07,22:45:07,9506,7,,,,8025.4,0
7082070,22:50:00,22:50:00,7096,8,,,,9830.35,
7082070,22:50:50,22:50:50,9503,9,,,,10340.69,0
7082070,22:51:12,22:51:12,2388,10,,,,10571.83,0
7082070,22:51:56,22:51:56,2389,11,,,,10914.39,0
7082070,22:52:48,22:52:48,3481,12,,,,11498.89,0
7082070,22:53:10,22:53:10,5465,13,,,,11780.65,0
7082070,22:53:31,22:53:31,9502,14,,,,11993.93,0
7082070,22:54:10,22:54:10,4849,15,,,,12338.61,0
7082070,22:59:00,22:59:00,6607,16,,,,15689.71,
7082070,23:01:27,23:01:27,6580,17,,,,17378.71,0
7082070,23:04:00,23:04:00,9514,18,,,,18854.26,
7082070,23:05:00,23:05:00,9516,19,,,,19318.34,
7082070,23:08:00,23:08:00,9518,20,,1,,19608.92,
7082090,22:30:00,22:30:00,9947,1,,,1,0,
7082090,22:32:43,22:32:43,5732,2,,,,956.47,0
7082090,22:34:00,22:34:00,2127,3,,,,1583.67,
7082090,22:34:55,22:34:55,3836,4,,,,2240.8,0
7082090,22:41:00,22:41:00,2452,5,,,,6181.08,
7082090,22:44:00,22:44:00,18,6,,,,7612.35,
7082090,22:45:07,22:45:07,9506,7,,,,8025.4,0
7082090,22:50:00,22:50:00,7096,8,,,,9830.35,
7082090,22:50:50,22:50:50,9503,9,,,,10340.69,0
7082090,22:51:12,22:51:12,2388,10,,,,10571.83,0
7082090,22:51:56,22:51:56,2389,11,,,,10914.39,0
7082090,22:52:48,22:52:48,3481,12,,,,11498.89,0
7082090,22:53:10,22:53:10,5465,13,,,,11780.65,0
7082090,22:53:31,22:53:31,9502,14,,,,11993.93,0
7082090,22:54:10,22:54:10,4849,15,,,,12338.61,0
7082090,22:59:00,22:59:00,6607,16,,,,15689.71,
7082090,23:01:27,23:01:27,6580,17,,,,17378.71,0
7082090,23:04:00,23:04:00,9514,18,,,,18854.26,
7082090,23:05:00,23:05:00,9516,19,,,,19318.34,
7082090,23:08:00,23:08:00,9518,20,,1,,19608.92,
7113070,24:23:00,24:23:00,9947,1,,,1,0,
7113070,24:25:43,24:25:43,5732,2,,,,956.47,0
7113070,24:27:00,24:27:00,2127,3,,,,1583.67,
7113070,24:31:00,24:31:00,2514,4,,,,2588.95,
7113070,24:39:00,24:39:00,10161,5,,,,7146.11,
7113070,24:42:00,24:42:00,18,6,,,,8631.1,
7113070,24:43:13,24:43:13,9506,7,,,,9043.38,0
7113070,24:48:00,24:48:00,7096,8,,,,10828.04,
7113070,24:48:51,24:48:51,9503,9,,,,11338.92,0
7113070,24:49:10,24:49:10,2388,10,,,,11570.06,0
7113070,24:49:43,24:49:43,2389,11,,,,11924.29,0
7113070,24:50:38,24:50:38,3481,12,,,,12527.86,0
7113070,24:51:08,24:51:08,5465,13,,,,12808.93,0
7113070,24:51:29,24:51:29,9502,14,,,,13022.52,0
7113070,24:52:00,24:52:00,4849,15,,,,13367.18,0
7113070,24:57:00,24:57:00,6607,16,,,,16716.47,
7113070,24:59:38,24:59:38,6580,17,,,,18405.25,0
7113070,25:02:00,25:02:00,9514,18,,,,19881.19,
7113070,25:03:00,25:03:00,9516,19,,,,20345.27,
7113070,25:06:00,25:06:00,9518,20,,1,,20637.35,
7113090,24:23:00,24:23:00,9947,1,,,1,0,
7113090,24:25:43,24:25:43,5732,2,,,,956.47,0
7113090,24:27:00,24:27:00,2127,3,,,,1583.67,
7113090,24:31:00,24:31:00,2514,4,,,,2588.95,
7113090,24:39:00,24:39:00,10161,5,,,,7146.11,
7113090,24:42:00,24:42:00,18,6,,,,8631.1,
7113090,24:43:13,24:43:13,9506,7,,,,9043.38,0
7113090,24:48:00,24:48:00,7096,8,,,,10828.04,
7113090,24:48:51,24:48:51,9503,9,,,,11338.92,0
7113090,24:49:10,24:49:10,2388,10,,,,11570.06,0
7113090,24:49:43,24:49:43,2389,11,,,,11924.29,0
7113090,24:50:38,24:50:38,3481,12,,,,12527.86,0
7113090,24:51:08,24:51:08,5465,13,,,,12808.93,0
7113090,24:51:29,24:51:29,9502,14,,,,13022.52,0
7113090,24:52:00,24:52:00,4849,15,,,,13367.18,0
7113090,24:57:00,24:57:00,6607,16,,,,16716.47,
7113090,24:59:38,24:59:38,6580,17,,,,18405.25,0
7113090,25:02:00,25:02:00,9514,18,,,,19881.19,
7113090,25:03:00,25:03:00,9516,19,,,,20345.27,
7113090,25:06:00,25:06:00,9518,20,,1,,20637.35,
7313020,20:32:00,20:32:00,9947,1,,,1,0,
7313020,20:36:45,20:36:45,5732,2,,,,956.47,0
7313020,20:39:00,20:39:00,2127,3,,,,1583.67,
7313020,20:40:03,20:40:03,3836,4,,,,2240.8,0
7313020,20:47:00,20:47:00,2452,5,,,,6181.08,
7313020,20:49:00,20:49:00,18,6,,,,7612.35,
7313020,20:50:18,20:50:18,9506,7,,,,8025.4,0
7313020,20:56:00,20:56:00,7096,8,,,,9830.35,
7313020,20:56:56,20:56:56,9503,9,,,,10340.69,0
7313020,20:57:20,20:57:20,2388,10,,,,10571.83,0
7313020,20:58:09,20:58:09,2389,11,,,,10914.39,0
7313020,20:59:06,20:59:06,3481,12,,,,11498.89,0
7313020,20:59:31,20:59:31,5465,13,,,,11780.65,0
7313020,20:59:55,20:59:55,9502,14,,,,11993.93,0
7313020,21:00:37,21:00:37,4849,15,,,,12338.61,0
7313020,21:06:00,21:06:00,6607,16,,,,15689.71,
7313020,21:08:27,21:08:27,6580,17,,,,17378.71,0
7313020,21:11:00,21:11:00,9514,18,,,,18854.26,
7313020,21:12:00,21:12:00,9516,19,,,,19318.34,
7313020,21:13:00,21:13:00,9518,20,,1,,19608.92,
7313030,20:32:00,20:32:00,9947,1,,,1,0,
7313030,20:36:45,20:36:45,5732,2,,,,956.47,0
7313030,20:39:00,20:39:00,2127,3,,,,1583.67,
7313030,20:40:03,20:40:03,3836,4,,,,2240.8,0
7313030,20:47:00,20:47:00,2452,5,,,,6181.08,
7313030,20:49:00,20:49:00,18,6,,,,7612.35,
7313030,20:50:18,20:50:18,9506,7,,,,8025.4,0
7313030,20:56:00,20:56:00,7096,8,,,,9830.35,
7313030,20:56:56,20:56:56,9503,9,,,,10340.69,0
7313030,20:57:20,20:57:20,2388,10,,,,10571.83,0
7313030,20:58:09,20:58:09,2389,11,,,,10914.39,0
7313030,20:59:06,20:59:06,3481,12,,,,11498.89,0
7313030,20:59:31,20:59:31,5465,13,,,,11780.65,0
7313030,20:59:55,20:59:55,9502,14,,,,11993.93,0
7313030,21:00:37,21:00:37,4849,15,,,,12338.61,0
7313030,21:06:00,21:06:00,6607,16,,,,15689.71,
7313030,21:08:27,21:08:27,6580,17,,,,17378.71,0
7313030,21:11:00,21:11:00,9514,18,,,,18854.26,
7313030,21:12:00,21:12:00,9516,19,,,,19318.34,
7313030,21:13:00,21:13:00,9518,20,,1,,19608.92,
7313040,20:32:00,20:32:00,9947,1,,,1,0,
7313040,20:36:45,20:36:45,5732,2,,,,956.47,0
7313040,20:39:00,20:39:00,2127,3,,,,1583.67,
7313040,20:40:03,20:40:03,3836,4,,,,2240.8,0
7313040,20:47:00,20:47:00,2452,5,,,,6181.08,
7313040,20:49:00,20:49:00,18,6,,,,7612.35,
7313040,20:50:18,20:50:18,9506,7,,,,8025.4,0
7313040,20:56:00,20:56:00,7096,8,,,,9830.35,
7313040,20:56:56,20:56:56,9503,9,,,,10340.69,0
7313040,20:57:20,20:57:20,2388,10,,,,10571.83,0
7313040,20:58:09,20:58:09,2389,11,,,,10914.39,0
7313040,20:59:06,20:59:06,3481,12,,,,11498.89,0
7313040,20:59:31,20:59:31,5465,13,,,,11780.65,0
7313040,20:59:55,20:59:55,9502,14,,,,11993.93,0
7313040,21:00:37,21:00:37,4849,15,,,,12338.61,0
7313040,21:06:00,21:06:00,6607,16,,,,15689.71,
7313040,21:08:27,21:08:27,6580,17,,,,17378.71,0
7313040,21:11:00,21:11:00,9514,18,,,,18854.26,
7313040,21:12:00,21:12:00,9516,19,,,,19318.34,
7313040,21:13:00,21:13:00,9518,20,,1,,19608.92,
7313050,20:32:00,20:32:00,9947,1,,,1,0,
7313050,20:36:45,20:36:45,5732,2,,,,956.47,0
7313050,20:39:00,20:39:00,2127,3,,,,1583.67,
7313050,20:40:03,20:40:03,3836,4,,,,2240.8,0
7313050,20:47:00,20:47:00,2452,5,,,,6181.08,
7313050,20:49:00,20:49:00,18,6,,,,7612.35,
7313050,20:50:18,20:50:18,9506,7,,,,8025.4,0
7313050,20:56:00,20:56:00,7096,8,,,,9830.35,
7313050,20:56:56,20:56:56,9503,9,,,,10340.69,0
7313050,20:57:20,20:57:20,2388,10,,,,10571.83,0
7313050,20:58:09,20:58:09,2389,11,,,,10914.39,0
7313050,20:59:06,20:59:06,3481,12,,,,11498.89,0
7313050,20:59:31,20:59:31,5465,13,,,,11780.65,0
7313050,20:59:55,20:59:55,9502,14,,,,11993.93,0
7313050,21:00:37,21:00:37,4849,15,,,,12338.61,0
7313050,21:06:00,21:06:00,6607,16,,,,15689.71,
7313050,21:08:27,21:08:27,6580,17,,,,17378.71,0
7313050,21:11:00,21:11:00,9514,18,,,,18854.26,
7313050,21:12:00,21:12:00,9516,19,,,,19318.34,
7313050,21:13:00,21:13:00,9518,20,,1,,19608.92,
7313060,20:32:00,20:32:00,9947,1,,,1,0,
7313060,20:36:45,20:36:45,5732,2,,,,956.47,0
7313060,20:39:00,20:39:00,2127,3,,,,1583.67,
7313060,20:40:03,20:40:03,3836,4,,,,2240.8,0
7313060,20:47:00,20:47:00,2452,5,,,,6181.08,
7313060,20:49:00,20:49:00,18,6,,,,7612.35,
7313060,20:50:18,20:50:18,9506,7,,,,8025.4,0
7313060,20:56:00,20:56:00,7096,8,,,,9830.35,
7313060,20:56:56,20:56:56,9503,9,,,,10340.69,0
7313060,20:57:20,20:57:20,2388,10,,,,10571.83,0
7313060,20:58:09,20:58:09,2389,11,,,,10914.39,0
7313060,20:59:06,20:59:06,3481,12,,,,11498.89,0
7313060,20:59:31,20:59:31,5465,13,,,,11780.65,0
7313060,20:59:55,20:59:55,9502,14,,,,11993.93,0
7313060,21:00:37,21:00:37,4849,15,,,,12338.61,0
7313060,21:06:00,21:06:00,6607,16,,,,15689.71,
7313060,21:08:27,21:08:27,6580,17,,,,17378.71,0
7313060,21:11:00,21:11:00,9514,18,,,,18854.26,
7313060,21:12:00,21:12:00,9516,19,,,,19318.34,
7313060,21:13:00,21:13:00,9518,20,,1,,19608.92,
7347070,23:15:00,23:15:00,9947,1,,,1,0,
7347070,23:17:43,23:17:43,5732,2,,,,956.47,0
7347070,23:19:00,23:19:00,2127,3,,,,1583.67,
7347070,23:19:55,23:19:55,3836,4,,,,2240.8,0
7347070,23:26:00,23:26:00,2452,5,,,,6181.08,
7347070,23:29:00,23:29:00,18,6,,,,7612.35,
7347070,23:30:07,23:30:07,9506,7,,,,8025.4,0
7347070,23:35:00,23:35:00,7096,8,,,,9830.35,
7347070,23:35:50,23:35:50,9503,9,,,,10340.69,0
7347070,23:36:12,23:36:12,2388,10,,,,10571.83,0
7347070,23:36:56,23:36:56,2389,11,,,,10914.39,0
7347070,23:37:48,23:37:48,3481,12,,,,11498.89,0
7347070,23:38:10,23:38:10,5465,13,,,,11780.65,0
7347070,23:38:31,23:38:31,9502,14,,,,11993.93,0
7347070,23:39:10,23:39:10,4849,15,,,,12338.61,0
7347070,23:44:00,23:44:00,6607,16,,,,15689.71,
7347070,23:46:27,23:46:27,6580,17,,,,17378.71,0
7347070,23:49:00,23:49:00,9514,18,,,,18854.26,
7347070,23:50:00,23:50:00,9516,19,,,,19318.34,
7347070,23:53:00,23:53:00,9518,20,,1,,19608.92,
7347090,23:15:00,23:15:00,9947,1,,,1,0,
7347090,23:17:43,23:17:43,5732,2,,,,956.47,0
7347090,23:19:00,23:19:00,2127,3,,,,1583.67,
7347090,23:19:55,23:19:55,3836,4,,,,2240.8,0
7347090,23:26:00,23:26:00,2452,5,,,,6181.08,
7347090,23:29:00,23:29:00,18,6,,,,7612.35,
7347090,23:30:07,23:30:07,9506,7,,,,8025.4,0
7347090,23:35:00,23:35:00,7096,8,,,,9830.35,
7347090,23:35:50,23:35:50,9503,9,,,,10340.69,0
7347090,23:36:12,23:36:12,2388,10,,,,10571.83,0
7347090,23:36:56,23:36:56,2389,11,,,,10914.39,0
7347090,23:37:48,23:37:48,3481,12,,,,11498.89,0
7347090,23:38:10,23:38:10,5465,13,,,,11780.65,0
7347090,23:38:31,23:38:31,9502,14,,,,11993.93,0
7347090,23:39:10,23:39:10,4849,15,,,,12338.61,0
7347090,23:44:00,23:44:00,6607,16,,,,15689.71,
7347090,23:46:27,23:46:27,6580,17,,,,17378.71,0
7347090,23:49:00,23:49:00,9514,18,,,,18854.26,
7347090,23:50:00,23:50:00,9516,19,,,,19318.34,
7347090,23:53:00,23:53:00,9518,20,,1,,19608.92,
7506070,04:07:00,04:07:00,9833,1,,,1,0,
7506070,04:09:23,04:09:23,2658,2,,,,652.56,0
7506070,04:10:10,04:10:10,2659,3,,,,872.72,0
7506070,04:11:00,04:11:00,9868,4,,,,1155.09,
7506070,04:12:30,04:12:30,2660,5,,,,1407.4,0
7506070,04:14:00,04:14:00,9929,6,,,,1700.45,
7506070,04:15:15,04:15:15,2663,7,,,,1943.34,0
7506070,04:18:31,04:18:31,8983,8,,,,2436.02,0
7506070,04:20:00,04:20:00,9870,9,,,,2717.12,
7506070,04:20:40,04:20:40,2321,10,,,,3001.77,0
7506070,04:21:25,04:21:25,10027,11,,,,3370.18,0
7506070,04:22:03,04:22:03,2667,12,,,,3696.67,0
7506070,04:22:56,04:22:56,2669,13,,,,4100.3,0
7506070,04:23:23,04:23:23,2670,14,,,,4335.96,0
7506070,04:25:00,04:25:00,9944,15,,,,5049.15,
7506070,04:27:58,04:27:58,5732,16,,,,6231.32,0
7506070,04:29:00,04:29:00,2127,17,,,,6858.52,
7506070,04:33:00,04:33:00,2514,18,,,,7846.01,
7506070,04:41:00,04:41:00,10161,19,,,,12403.17,
7506070,04:44:00,04:44:00,18,20,,,,13888.16,
7506070,04:45:13,04:45:13,9506,21,,,,14300.44,0
7506070,04:50:00,04:50:00,7096,22,,,,16085.1,
7506070,04:50:59,04:50:59,9503,23,,,,16595.98,0
7506070,04:51:22,04:51:22,2388,24,,,,16827.12,0
7506070,04:52:01,04:52:01,2389,25,,,,17181.35,0
7506070,04:53:05,04:53:05,3481,26,,,,17784.92,0
7506070,04:53:40,04:53:40,5465,27,,,,18065.99,0
7506070,04:54:05,04:54:05,9502,28,,,,18279.58,0
7506070,04:54:40,04:54:40,4849,29,,,,18624.65,0
7506070,04:59:00,04:59:00,6607,30,,,,21986.13,
7506070,05:01:30,05:01:30,6580,31,,,,23672.24,0
7506070,05:04:00,05:04:00,9514,32,,,,25151.05,
7506070,05:05:00,05:05:00,9516,33,,,,25615.13,
7506070,05:08:00,05:08:00,9518,34,,1,,25903.88,
7506090,04:07:00,04:07:00,9833,1,,,1,0,
7506090,04:09:23,04:09:23,2658,2,,,,652.56,0
7506090,04:10:10,04:10:10,2659,3,,,,872.72,0
7506090,04:11:00,04:11:00,9868,4,,,,1155.09,
7506090,04:12:30,04:12:30,2660,5,,,,1407.4,0
7506090,04:14:00,04:14:00,9929,6,,,,1700.45,
7506090,04:15:15,04:15:15,2663,7,,,,1943.34,0
7506090,04:18:31,04:18:31,8983,8,,,,2436.02,0
7506090,04:20:00,04:20:00,9870,9,,,,2717.12,
7506090,04:20:40,04:20:40,2321,10,,,,3001.77,0
7506090,04:21:25,04:21:25,10027,11,,,,3370.18,0
7506090,04:22:03,04:22:03,2667,12,,,,3696.67,0
7506090,04:22:56,04:22:56,2669,13,,,,4100.3,0
7506090,04:23:23,04:23:23,2670,14,,,,4335.96,0
7506090,04:25:00,04:25:00,9944,15,,,,5049.15,
7506090,04:27:58,04:27:58,5732,16,,,,6231.32,0
7506090,04:29:00,04:29:00,2127,17,,,,6858.52,
7506090,04:33:00,04:33:00,2514,18,,,,7846.01,
7506090,04:41:00,04:41:00,10161,19,,,,12403.17,
7506090,04:44:00,04:44:00,18,20,,,,13888.16,
7506090,04:45:13,04:45:13,9506,21,,,,14300.44,0
7506090,04:50:00,04:50:00,7096,22,,,,16085.1,
7506090,04:50:59,04:50:59,9503,23,,,,16595.98,0
7506090,04:51:22,04:51:22,2388,24,,,,16827.12,0
7506090,04:52:01,04:52:01,2389,25,,,,17181.35,0
7506090,04:53:05,04:53:05,3481,26,,,,17784.92,0
7506090,04:53:40,04:53:40,5465,27,,,,18065.99,0
7506090,04:54:05,04:54:05,9502,28,,,,18279.58,0
7506090,04:54:40,04:54:40,4849,29,,,,18624.65,0
7506090,04:59:00,04:59:00,6607,30,,,,21986.13,
7506090,05:01:30,05:01:30,6580,31,,,,23672.24,0
7506090,05:04:00,05:04:00,9514,32,,,,25151.05,
7506090,05:05:00,05:05:00,9516,33,,,,25615.13,
7506090,05:08:00,05:08:00,9518,34,,1,,25903.88,
7548020,17:02:00,17:02:00,9947,1,,,1,0,
7548020,17:06:45,17:06:45,5732,2,,,,956.47,0
7548020,17:09:00,17:09:00,2127,3,,,,1583.67,
7548020,17:10:11,17:10:11,3836,4,,,,2240.8,0
7548020,17:18:00,17:18:00,2452,5,,,,6181.08,
7548020,17:20:00,17:20:00,18,6,,,,7612.35,
7548020,17:21:29,17:21:29,9506,7,,,,8025.4,0
7548020,17:28:00,17:28:00,7096,8,,,,9830.35,
7548020,17:29:01,17:29:01,9503,9,,,,10340.69,0
7548020,17:29:28,17:29:28,2388,10,,,,10571.83,0
7548020,17:30:22,17:30:22,2389,11,,,,10914.39,0
7548020,17:31:25,17:31:25,3481,12,,,,11498.89,0
7548020,17:31:52,17:31:52,5465,13,,,,11780.65,0
7548020,17:32:18,17:32:18,9502,14,,,,11993.93,0
7548020,17:33:05,17:33:05,4849,15,,,,12338.61,0
7548020,17:39:00,17:39:00,6607,16,,,,15689.71,
7548020,17:41:27,17:41:27,6580,17,,,,17378.71,0
7548020,17:44:00,17:44:00,9514,18,,,,18854.26,
7548020,17:46:00,17:46:00,9516,19,,,,19318.34,
7548020,17:47:00,17:47:00,9518,20,,1,,19608.92,
7548030,17:02:00,17:02:00,9947,1,,,1,0,
7548030,17:06:45,17:06:45,5732,2,,,,956.47,0
7548030,17:09:00,17:09:00,2127,3,,,,1583.67,
7548030,17:10:11,17:10:11,3836,4,,,,2240.8,0
7548030,17:18:00,17:18:00,2452,5,,,,6181.08,
7548030,17:20:00,17:20:00,18,6,,,,7612.35,
7548030,17:21:29,17:21:29,9506,7,,,,8025.4,0
7548030,17:28:00,17:28:00,7096,8,,,,9830.35,
7548030,17:29:01,17:29:01,9503,9,,,,10340.69,0
7548030,17:29:28,17:29:28,2388,10,,,,10571.83,0
7548030,17:30:22,17:30:22,2389,11,,,,10914.39,0
7548030,17:31:25,17:31:25,3481,12,,,,11498.89,0
7548030,17:31:52,17:31:52,5465,13,,,,11780.65,0
7548030,17:32:18,17:32:18,9502,14,,,,11993.93,0
7548030,17:33:05,17:33:05,4849,15,,,,12338.61,0
7548030,17:39:00,17:39:00,6607,16,,,,15689.71,
7548030,17:41:27,17:41:27,6580,17,,,,17378.71,0
7548030,17:44:00,17:44:00,9514,18,,,,18854.26,
7548030,17:46:00,17:46:00,9516,19,,,,19318.34,
7548030,17:47:00,17:47:00,9518,20,,1,,19608.92,
7548040,17:02:00,17:02:00,9947,1,,,1,0,
7548040,17:06:45,17:06:45,5732,2,,,,956.47,0
7548040,17:09:00,17:09:00,2127,3,,,,1583.67,
7548040,17:10:11,17:10:11,3836,4,,,,2240.8,0
7548040,17:18:00,17:18:00,2452,5,,,,6181.08,
7548040,17:20:00,17:20:00,18,6,,,,7612.35,
7548040,17:21:29,17:21:29,9506,7,,,,8025.4,0
7548040,17:28:00,17:28:00,7096,8,,,,9830.35,
7548040,17:29:01,17:29:01,9503,9,,,,10340.69,0
7548040,17:29:28,17:29:28,2388,10,,,,10571.83,0
7548040,17:30:22,17:30:22,2389,11,,,,10914.39,0
7548040,17:31:25,17:31:25,3481,12,,,,11498.89,0
7548040,17:31:52,17:31:52,5465,13,,,,11780.65,0
7548040,17:32:18,17:32:18,9502,14,,,,11993.93,0
7548040,17:33:05,17:33:05,4849,15,,,,12338.61,0
7548040,17:39:00,17:39:00,6607,16,,,,15689.71,
7548040,17:41:27,17:41:27,6580,17,,,,17378.71,0
7548040,17:44:00,17:44:00,9514,18,,,,18854.26,
7548040,17:46:00,17:46:00,9516,19,,,,19318.34,
7548040,17:47:00,17:47:00,9518,20,,1,,19608.92,
7548050,17:02:00,17:02:00,9947,1,,,1,0,
7548050,17:06:45,17:06:45,5732,2,,,,956.47,0
7548050,17:09:00,17:09:00,2127,3,,,,1583.67,
7548050,17:10:11,17:10:11,3836,4,,,,2240.8,0
7548050,17:18:00,17:18:00,2452,5,,,,6181.08,
7548050,17:20:00,17:20:00,18,6,,,,7612.35,
7548050,17:21:29,17:21:29,9506,7,,,,8025.4,0
7548050,17:28:00,17:28:00,7096,8,,,,9830.35,
7548050,17:29:01,17:29:01,9503,9,,,,10340.69,0
7548050,17:29:28,17:29:28,2388,10,,,,10571.83,0
7548050,17:30:22,17:30:22,2389,11,,,,10914.39,0
7548050,17:31:25,17:31:25,3481,12,,,,11498.89,0
7548050,17:31:52,17:31:52,5465,13,,,,11780.65,0
7548050,17:32:18,17:32:18,9502,14,,,,11993.93,0
7548050,17:33:05,17:33:05,4849,15,,,,12338.61,0
7548050,17:39:00,17:39:00,6607,16,,,,15689.71,
7548050,17:41:27,17:41:27,6580,17,,,,17378.71,0
7548050,17:44:00,17:44:00,9514,18,,,,18854.26,
7548050,17:46:00,17:46:00,9516,19,,,,19318.34,
7548050,17:47:00,17:47:00,9518,20,,1,,19608.92,
7548060,17:02:00,17:02:00,9947,1,,,1,0,
7548060,17:06:45,17:06:45,5732,2,,,,956.47,0
7548060,17:09:00,17:09:00,2127,3,,,,1583.67,
7548060,17:10:11,17:10:11,3836,4,,,,2240.8,0
7548060,17:18:00,17:18:00,2452,5,,,,6181.08,
7548060,17:20:00,17:20:00,18,6,,,,7612.35,
7548060,17:21:29,17:21:29,9506,7,,,,8025.4,0
7548060,17:28:00,17:28:00,7096,8,,,,9830.35,
7548060,17:29:01,17:29:01,9503,9,,,,10340.69,0
7548060,17:29:28,17:29:28,2388,10,,,,10571.83,0
7548060,17:30:22,17:30:22,2389,11,,,,10914.39,0
7548060,17:31:25,17:31:25,3481,12,,,,11498.89,0
7548060,17:31:52,17:31:52,5465,13,,,,11780.65,0
7548060,17:32:18,17:32:18,9502,14,,,,11993.93,0
7548060,17:33:05,17:33:05,4849,15,,,,12338.61,0
7548060,17:39:00,17:39:00,6607,16,,,,15689.71,
7548060,17:41:27,17:41:27,6580,17,,,,17378.71,0
7548060,17:44:00,17:44:00,9514,18,,,,18854.26,
7548060,17:46:00,17:46:00,9516,19,,,,19318.34,
7548060,17:47:00,17:47:00,9518,20,,1,,19608.92,
7621020,15:56:00,15:56:00,9947,1,,,1,0,
7621020,16:00:45,16:00:45,5732,2,,,,956.47,0
7621020,16:03:00,16:03:00,2127,3,,,,1583.67,
7621020,16:04:11,16:04:11,3836,4,,,,2240.8,0
7621020,16:12:00,16:12:00,2452,5,,,,6181.08,
7621020,16:14:00,16:14:00,18,6,,,,7612.35,
7621020,16:15:29,16:15:29,9506,7,,,,8025.4,0
7621020,16:22:00,16:22:00,7096,8,,,,9830.35,
7621020,16:23:01,16:23:01,9503,9,,,,10340.69,0
7621020,16:23:28,16:23:28,2388,10,,,,10571.83,0
7621020,16:24:22,16:24:22,2389,11,,,,10914.39,0
7621020,16:25:25,16:25:25,3481,12,,,,11498.89,0
7621020,16:25:52,16:25:52,5465,13,,,,11780.65,0
7621020,16:26:18,16:26:18,9502,14,,,,11993.93,0
7621020,16:27:05,16:27:05,4849,15,,,,12338.61,0
7621020,16:33:00,16:33:00,6607,16,,,,15689.71,
7621020,16:35:27,16:35:27,6580,17,,,,17378.71,0
7621020,16:38:00,16:38:00,9514,18,,,,18854.26,
7621020,16:40:00,16:40:00,9516,19,,,,19318.34,
7621020,16:41:00,16:41:00,9518,20,,1,,19608.92,
7621030,15:56:00,15:56:00,9947,1,,,1,0,
7621030,16:00:45,16:00:45,5732,2,,,,956.47,0
7621030,16:03:00,16:03:00,2127,3,,,,1583.67,
7621030,16:04:11,16:04:11,3836,4,,,,2240.8,0
7621030,16:12:00,16:12:00,2452,5,,,,6181.08,
7621030,16:14:00,16:14:00,18,6,,,,7612.35,
7621030,16:15:29,16:15:29,9506,7,,,,8025.4,0
7621030,16:22:00,16:22:00,7096,8,,,,9830.35,
7621030,16:23:01,16:23:01,9503,9,,,,10340.69,0
7621030,16:23:28,16:23:28,2388,10,,,,10571.83,0
7621030,16:24:22,16:24:22,2389,11,,,,10914.39,0
7621030,16:25:25,16:25:25,3481,12,,,,11498.89,0
7621030,16:25:52,16:25:52,5465,13,,,,11780.65,0
7621030,16:26:18,16:26:18,9502,14,,,,11993.93,0
7621030,16:27:05,16:27:05,4849,15,,,,12338.61,0
7621030,16:33:00,16:33:00,6607,16,,,,15689.71,
7621030,16:35:27,16:35:27,6580,17,,,,17378.71,0
7621030,16:38:00,16:38:00,9514,18,,,,18854.26,
7621030,16:40:00,16:40:00,9516,19,,,,19318.34,
7621030,16:41:00,16:41:00,9518,20,,1,,19608.92,
7621040,15:56:00,15:56:00,9947,1,,,1,0,
7621040,16:00:45,16:00:45,5732,2,,,,956.47,0
7621040,16:03:00,16:03:00,2127,3,,,,1583.67,
7621040,16:04:11,16:04:11,3836,4,,,,2240.8,0
7621040,16:12:00,16:12:00,2452,5,,,,6181.08,
7621040,16:14:00,16:14:00,18,6,,,,7612.35,
7621040,16:15:29,16:15:29,9506,7,,,,8025.4,0
7621040,16:22:00,16:22:00,7096,8,,,,9830.35,
7621040,16:23:01,16:23:01,9503,9,,,,10340.69,0
7621040,16:23:28,16:23:28,2388,10,,,,10571.83,0
7621040,16:24:22,16:24:22,2389,11,,,,10914.39,0
7621040,16:25:25,16:25:25,3481,12,,,,11498.89,0
7621040,16:25:52,16:25:52,5465,13,,,,11780.65,0
7621040,16:26:18,16:26:18,9502,14,,,,11993.93,0
7621040,16:27:05,16:27:05,4849,15,,,,12338.61,0
7621040,16:33:00,16:33:00,6607,16,,,,15689.71,
7621040,16:35:27,16:35:27,6580,17,,,,17378.71,0
7621040,16:38:00,16:38:00,9514,18,,,,18854.26,
7621040,16:40:00,16:40:00,9516,19,,,,19318.34,
7621040,16:41:00,16:41:00,9518,20,,1,,19608.92,
7621050,15:56:00,15:56:00,9947,1,,,1,0,
7621050,16:00:45,16:00:45,5732,2,,,,956.47,0
7621050,16:03:00,16:03:00,2127,3,,,,1583.67,
7621050,16:04:11,16:04:11,3836,4,,,,2240.8,0
7621050,16:12:00,16:12:00,2452,5,,,,6181.08,
7621050,16:14:00,16:14:00,18,6,,,,7612.35,
7621050,16:15:29,16:15:29,9506,7,,,,8025.4,0
7621050,16:22:00,16:22:00,7096,8,,,,9830.35,
7621050,16:23:01,16:23:01,9503,9,,,,10340.69,0
7621050,16:23:28,16:23:28,2388,10,,,,10571.83,0
7621050,16:24:22,16:24:22,2389,11,,,,10914.39,0
7621050,16:25:25,16:25:25,3481,12,,,,11498.89,0
7621050,16:25:52,16:25:52,5465,13,,,,11780.65,0
7621050,16:26:18,16:26:18,9502,14,,,,11993.93,0
7621050,16:27:05,16:27:05,4849,15,,,,12338.61,0
7621050,16:33:00,16:33:00,6607,16,,,,15689.71,
7621050,16:35:27,16:35:27,6580,17,,,,17378.71,0
7621050,16:38:00,16:38:00,9514,18,,,,18854.26,
7621050,16:40:00,16:40:00,9516,19,,,,19318.34,
7621050,16:41:00,16:41:00,9518,20,,1,,19608.92,
7621060,15:56:00,15:56:00,9947,1,,,1,0,
7621060,16:00:45,16:00:45,5732,2,,,,956.47,0
7621060,16:03:00,16:03:00,2127,3,,,,1583.67,
7621060,16:04:11,16:04:11,3836,4,,,,2240.8,0
7621060,16:12:00,16:12:00,2452,5,,,,6181.08,
7621060,16:14:00,16:14:00,18,6,,,,7612.35,
7621060,16:15:29,16:15:29,9506,7,,,,8025.4,0
7621060,16:22:00,16:22:00,7096,8,,,,9830.35,
7621060,16:23:01,16:23:01,9503,9,,,,10340.69,0
7621060,16:23:28,16:23:28,2388,10,,,,10571.83,0
7621060,16:24:22,16:24:22,2389,11,,,,10914.39,0
7621060,16:25:25,16:25:25,3481,12,,,,11498.89,0
7621060,16:25:52,16:25:52,5465,13,,,,11780.65,0
7621060,16:26:18,16:26:18,9502,14,,,,11993.93,0
7621060,16:27:05,16:27:05,4849,15,,,,12338.61,0
7621060,16:33:00,16:33:00,6607,16,,,,15689.71,
7621060,16:35:27,16:35:27,6580,17,,,,17378.71,0
7621060,16:38:00,16:38:00,9514,18,,,,18854.26,
7621060,16:40:00,16:40:00,9516,19,,,,19318.34,
7621060,16:41:00,16:41:00,9518,20,,1,,19608.92,
7952010,22:04:00,22:04:00,9947,1,,,1,0,
7952010,22:06:43,22:06:43,5732,2,,,,956.47,0
7952010,22:08:00,22:08:00,2127,3,,,,1583.67,
7952010,22:08:55,22:08:55,3836,4,,,,2240.8,0
7952010,22:15:00,22:15:00,2452,5,,,,6181.08,
7952010,22:18:00,22:18:00,18,6,,,,7612.35,
7952010,22:19:07,22:19:07,9506,7,,,,8025.4,0
7952010,22:24:00,22:24:00,7096,8,,,,9830.35,
7952010,22:24:50,22:24:50,9503,9,,,,10340.69,0
7952010,22:25:12,22:25:12,2388,10,,,,10571.83,0
7952010,22:25:56,22:25:56,2389,11,,,,10914.39,0
7952010,22:26:48,22:26:48,3481,12,,,,11498.89,0
7952010,22:27:10,22:27:10,5465,13,,,,11780.65,0
7952010,22:27:31,22:27:31,9502,14,,,,11993.93,0
7952010,22:28:10,22:28:10,4849,15,,,,12338.61,0
7952010,22:33:00,22:33:00,6607,16,,,,15689.71,
7952010,22:35:27,22:35:27,6580,17,,,,17378.71,0
7952010,22:38:00,22:38:00,9514,18,,,,18854.26,
7952010,22:39:00,22:39:00,9516,19,,,,19318.34,
7952010,22:42:00,22:42:00,9518,20,,1,,19608.92,
7952080,22:04:00,22:04:00,9947,1,,,1,0,
7952080,22:06:43,22:06:43,5732,2,,,,956.47,0
7952080,22:08:00,22:08:00,2127,3,,,,1583.67,
7952080,22:08:55,22:08:55,3836,4,,,,2240.8,0
7952080,22:15:00,22:15:00,2452,5,,,,6181.08,
7952080,22:18:00,22:18:00,18,6,,,,7612.35,
7952080,22:19:07,22:19:07,9506,7,,,,8025.4,0
7952080,22:24:00,22:24:00,7096,8,,,,9830.35,
7952080,22:24:50,22:24:50,9503,9,,,,10340.69,0
7952080,22:25:12,22:25:12,2388,10,,,,10571.83,0
7952080,22:25:56,22:25:56,2389,11,,,,10914.39,0
7952080,22:26:48,22:26:48,3481,12,,,,11498.89,0
7952080,22:27:10,22:27:10,5465,13,,,,11780.65,0
7952080,22:27:31,22:27:31,9502,14,,,,11993.93,0
7952080,22:28:10,22:28:10,4849,15,,,,12338.61,0
7952080,22:33:00,22:33:00,6607,16,,,,15689.71,
7952080,22:35:27,22:35:27,6580,17,,,,17378.71,0
7952080,22:38:00,22:38:00,9514,18,,,,18854.26,
7952080,22:39:00,22:39:00,9516,19,,,,19318.34,
7952080,22:42:00,22:42:00,9518,20,,1,,19608.92,
7952100,22:04:00,22:04:00,9947,1,,,1,0,
7952100,22:06:43,22:06:43,5732,2,,,,956.47,0
7952100,22:08:00,22:08:00,2127,3,,,,1583.67,
7952100,22:08:55,22:08:55,3836,4,,,,2240.8,0
7952100,22:15:00,22:15:00,2452,5,,,,6181.08,
7952100,22:18:00,22:18:00,18,6,,,,7612.35,
7952100,22:19:07,22:19:07,9506,7,,,,8025.4,0
7952100,22:24:00,22:24:00,7096,8,,,,9830.35,
7952100,22:24:50,22:24:50,9503,9,,,,10340.69,0
7952100,22:25:12,22:25:12,2388,10,,,,10571.83,0
7952100,22:25:56,22:25:56,2389,11,,,,10914.39,0
7952100,22:26:48,22:26:48,3481,12,,,,11498.89,0
7952100,22:27:10,22:27:10,5465,13,,,,11780.65,0
7952100,22:27:31,22:27:31,9502,14,,,,11993.93,0
7952100,22:28:10,22:28:10,4849,15,,,,12338.61,0
7952100,22:33:00,22:33:00,6607,16,,,,15689.71,
7952100,22:35:27,22:35:27,6580,17,,,,17378.71,0
7952100,22:38:00,22:38:00,9514,18,,,,18854.26,
7952100,22:39:00,22:39:00,9516,19,,,,19318.34,
7952100,22:42:00,22:42:00,9518,20,,1,,19608.92,
7952110,22:04:00,22:04:00,9947,1,,,1,0,
7952110,22:06:43,22:06:43,5732,2,,,,956.47,0
7952110,22:08:00,22:08:00,2127,3,,,,1583.67,
7952110,22:08:55,22:08:55,3836,4,,,,2240.8,0
7952110,22:15:00,22:15:00,2452,5,,,,6181.08,
7952110,22:18:00,22:18:00,18,6,,,,7612.35,
7952110,22:19:07,22:19:07,9506,7,,,,8025.4,0
7952110,22:24:00,22:24:00,7096,8,,,,9830.35,
7952110,22:24:50,22:24:50,9503,9,,,,10340.69,0
7952110,22:25:12,22:25:12,2388,10,,,,10571.83,0
7952110,22:25:56,22:25:56,2389,11,,,,10914.39,0
7952110,22:26:48,22:26:48,3481,12,,,,11498.89,0
7952110,22:27:10,22:27:10,5465,13,,,,11780.65,0
7952110,22:27:31,22:27:31,9502,14,,,,11993.93,0
7952110,22:28:10,22:28:10,4849,15,,,,12338.61,0
7952110,22:33:00,22:33:00,6607,16,,,,15689.71,
7952110,22:35:27,22:35:27,6580,17,,,,17378.71,0
7952110,22:38:00,22:38:00,9514,18,,,,18854.26,
7952110,22:39:00,22:39:00,9516,19,,,,19318.34,
7952110,22:42:00,22:42:00,9518,20,,1,,19608.92,
8010020,12:12:00,12:12:00,9947,1,,,1,0,
8010020,12:16:45,12:16:45,5732,2,,,,956.47,0
8010020,12:19:00,12:19:00,2127,3,,,,1583.67,
8010020,12:19:55,12:19:55,3836,4,,,,2240.8,0
8010020,12:26:00,12:26:00,2452,5,,,,6181.08,
8010020,12:28:00,12:28:00,18,6,,,,7612.35,
8010020,12:29:18,12:29:18,9506,7,,,,8025.4,0
8010020,12:35:00,12:35:00,7096,8,,,,9830.35,
8010020,12:35:56,12:35:56,9503,9,,,,10340.69,0
8010020,12:36:20,12:36:20,2388,10,,,,10571.83,0
8010020,12:37:09,12:37:09,2389,11,,,,10914.39,0
8010020,12:38:06,12:38:06,3481,12,,,,11498.89,0
8010020,12:38:31,12:38:31,5465,13,,,,11780.65,0
8010020,12:38:55,12:38:55,9502,14,,,,11993.93,0
8010020,12:39:37,12:39:37,4849,15,,,,12338.61,0
8010020,12:45:00,12:45:00,6607,16,,,,15689.71,
8010020,12:47:27,12:47:27,6580,17,,,,17378.71,0
8010020,12:50:00,12:50:00,9514,18,,,,18854.26,
8010020,12:52:00,12:52:00,9516,19,,,,19318.34,
8010020,12:53:00,12:53:00,9518,20,,1,,19608.92,
8010030,12:12:00,12:12:00,9947,1,,,1,0,
8010030,12:16:45,12:16:45,5732,2,,,,956.47,0
8010030,12:19:00,12:19:00,2127,3,,,,1583.67,
8010030,12:19:55,12:19:55,3836,4,,,,2240.8,0
8010030,12:26:00,12:26:00,2452,5,,,,6181.08,
8010030,12:28:00,12:28:00,18,6,,,,7612.35,
8010030,12:29:18,12:29:18,9506,7,,,,8025.4,0
8010030,12:35:00,12:35:00,7096,8,,,,9830.35,
8010030,12:35:56,12:35:56,9503,9,,,,10340.69,0
8010030,12:36:20,12:36:20,2388,10,,,,10571.83,0
8010030,12:37:09,12:37:09,2389,11,,,,10914.39,0
8010030,12:38:06,12:38:06,3481,12,,,,11498.89,0
8010030,12:38:31,12:38:31,5465,13,,,,11780.65,0
8010030,12:38:55,12:38:55,9502,14,,,,11993.93,0
8010030,12:39:37,12:39:37,4849,15,,,,12338.61,0
8010030,12:45:00,12:45:00,6607,16,,,,15689.71,
8010030,12:47:27,12:47:27,6580,17,,,,17378.71,0
8010030,12:50:00,12:50:00,9514,18,,,,18854.26,
8010030,12:52:00,12:52:00,9516,19,,,,19318.34,
8010030,12:53:00,12:53:00,9518,20,,1,,19608.92,
8010040,12:12:00,12:12:00,9947,1,,,1,0,
8010040,12:16:45,12:16:45,5732,2,,,,956.47,0
8010040,12:19:00,12:19:00,2127,3,,,,1583.67,
8010040,12:19:55,12:19:55,3836,4,,,,2240.8,0
8010040,12:26:00,12:26:00,2452,5,,,,6181.08,
8010040,12:28:00,12:28:00,18,6,,,,7612.35,
8010040,12:29:18,12:29:18,9506,7,,,,8025.4,0
8010040,12:35:00,12:35:00,7096,8,,,,9830.35,
8010040,12:35:56,12:35:56,9503,9,,,,10340.69,0
8010040,12:36:20,12:36:20,2388,10,,,,10571.83,0
8010040,12:37:09,12:37:09,2389,11,,,,10914.39,0
8010040,12:38:06,12:38:06,3481,12,,,,11498.89,0
8010040,12:38:31,12:38:31,5465,13,,,,11780.65,0
8010040,12:38:55,12:38:55,9502,14,,,,11993.93,0
8010040,12:39:37,12:39:37,4849,15,,,,12338.61,0
8010040,12:45:00,12:45:00,6607,16,,,,15689.71,
8010040,12:47:27,12:47:27,6580,17,,,,17378.71,0
8010040,12:50:00,12:50:00,9514,18,,,,18854.26,
8010040,12:52:00,12:52:00,9516,19,,,,19318.34,
8010040,12:53:00,12:53:00,9518,20,,1,,19608.92,
8010050,12:12:00,12:12:00,9947,1,,,1,0,
8010050,12:16:45,12:16:45,5732,2,,,,956.47,0
8010050,12:19:00,12:19:00,2127,3,,,,1583.67,
8010050,12:19:55,12:19:55,3836,4,,,,2240.8,0
8010050,12:26:00,12:26:00,2452,5,,,,6181.08,
8010050,12:28:00,12:28:00,18,6,,,,7612.35,
8010050,12:29:18,12:29:18,9506,7,,,,8025.4,0
8010050,12:35:00,12:35:00,7096,8,,,,9830.35,
8010050,12:35:56,12:35:56,9503,9,,,,10340.69,0
8010050,12:36:20,12:36:20,2388,10,,,,10571.83,0
8010050,12:37:09,12:37:09,2389,11,,,,10914.39,0
8010050,12:38:06,12:38:06,3481,12,,,,11498.89,0
8010050,12:38:31,12:38:31,5465,13,,,,11780.65,0
8010050,12:38:55,12:38:55,9502,14,,,,11993.93,0
8010050,12:39:37,12:39:37,4849,15,,,,12338.61,0
8010050,12:45:00,12:45:00,6607,16,,,,15689.71,
8010050,12:47:27,12:47:27,6580,17,,,,17378.71,0
8010050,12:50:00,12:50:00,9514,18,,,,18854.26,
8010050,12:52:00,12:52:00,9516,19,,,,19318.34,
8010050,12:53:00,12:53:00,9518,20,,1,,19608.92,
8010060,12:12:00,12:12:00,9947,1,,,1,0,
8010060,12:16:45,12:16:45,5732,2,,,,956.47,0
8010060,12:19:00,12:19:00,2127,3,,,,1583.67,
8010060,12:19:55,12:19:55,3836,4,,,,2240.8,0
8010060,12:26:00,12:26:00,2452,5,,,,6181.08,
8010060,12:28:00,12:28:00,18,6,,,,7612.35,
8010060,12:29:18,12:29:18,9506,7,,,,8025.4,0
8010060,12:35:00,12:35:00,7096,8,,,,9830.35,
8010060,12:35:56,12:35:56,9503,9,,,,10340.69,0
8010060,12:36:20,12:36:20,2388,10,,,,10571.83,0
8010060,12:37:09,12:37:09,2389,11,,,,10914.39,0
8010060,12:38:06,12:38:06,3481,12,,,,11498.89,0
8010060,12:38:31,12:38:31,5465,13,,,,11780.65,0
8010060,12:38:55,12:38:55,9502,14,,,,11993.93,0
8010060,12:39:37,12:39:37,4849,15,,,,12338.61,0
8010060,12:45:00,12:45:00,6607,16,,,,15689.71,
8010060,12:47:27,12:47:27,6580,17,,,,17378.71,0
8010060,12:50:00,12:50:00,9514,18,,,,18854.26,
8010060,12:52:00,12:52:00,9516,19,,,,19318.34,
8010060,12:53:00,12:53:00,9518,20,,1,,19608.92,
8027010,25:41:00,25:41:00,9833,1,,,1,0,
8027010,25:43:23,25:43:23,2658,2,,,,652.56,0
8027010,25:44:10,25:44:10,2659,3,,,,872.72,0
8027010,25:45:00,25:45:00,9868,4,,,,1155.09,
8027010,25:46:30,25:46:30,2660,5,,,,1407.4,0
8027010,25:48:00,25:48:00,9929,6,,,,1700.45,
8027010,25:49:15,25:49:15,2663,7,,,,1943.34,0
8027010,25:52:31,25:52:31,8983,8,,,,2436.02,0
8027010,25:54:00,25:54:00,9870,9,,,,2717.12,
8027010,25:54:40,25:54:40,2321,10,,,,3001.77,0
8027010,25:55:25,25:55:25,10027,11,,,,3370.18,0
8027010,25:56:03,25:56:03,2667,12,,,,3696.67,0
8027010,25:56:56,25:56:56,2669,13,,,,4100.3,0
8027010,25:57:23,25:57:23,2670,14,,,,4335.96,0
8027010,25:59:00,25:59:00,9944,15,,,,5049.15,
8027010,26:01:58,26:01:58,5732,16,,,,6231.32,0
8027010,26:03:00,26:03:00,2127,17,,,,6858.52,
8027010,26:07:00,26:07:00,2514,18,,,,7846.01,
8027010,26:15:00,26:15:00,10161,19,,,,12403.17,
8027010,26:18:00,26:18:00,18,20,,,,13888.16,
8027010,26:19:13,26:19:13,9506,21,,,,14300.44,0
8027010,26:24:00,26:24:00,7096,22,,,,16085.1,
8027010,26:24:59,26:24:59,9503,23,,,,16595.98,0
8027010,26:25:22,26:25:22,2388,24,,,,16827.12,0
8027010,26:26:01,26:26:01,2389,25,,,,17181.35,0
8027010,26:27:05,26:27:05,3481,26,,,,17784.92,0
8027010,26:27:40,26:27:40,5465,27,,,,18065.99,0
8027010,26:28:05,26:28:05,9502,28,,,,18279.58,0
8027010,26:28:40,26:28:40,4849,29,,,,18624.65,0
8027010,26:33:00,26:33:00,6607,30,,,,21986.13,
8027010,26:35:30,26:35:30,6580,31,,,,23672.24,0
8027010,26:38:00,26:38:00,9514,32,,,,25151.05,
8027010,26:39:00,26:39:00,9516,33,,,,25615.13,
8027010,26:42:00,26:42:00,9518,34,,1,,25903.88,
8027080,25:41:00,25:41:00,9833,1,,,1,0,
8027080,25:43:23,25:43:23,2658,2,,,,652.56,0
8027080,25:44:10,25:44:10,2659,3,,,,872.72,0
8027080,25:45:00,25:45:00,9868,4,,,,1155.09,
8027080,25:46:30,25:46:30,2660,5,,,,1407.4,0
8027080,25:48:00,25:48:00,9929,6,,,,1700.45,
8027080,25:49:15,25:49:15,2663,7,,,,1943.34,0
8027080,25:52:31,25:52:31,8983,8,,,,2436.02,0
8027080,25:54:00,25:54:00,9870,9,,,,2717.12,
8027080,25:54:40,25:54:40,2321,10,,,,3001.77,0
8027080,25:55:25,25:55:25,10027,11,,,,3370.18,0
8027080,25:56:03,25:56:03,2667,12,,,,3696.67,0
8027080,25:56:56,25:56:56,2669,13,,,,4100.3,0
8027080,25:57:23,25:57:23,2670,14,,,,4335.96,0
8027080,25:59:00,25:59:00,9944,15,,,,5049.15,
8027080,26:01:58,26:01:58,5732,16,,,,6231.32,0
8027080,26:03:00,26:03:00,2127,17,,,,6858.52,
8027080,26:07:00,26:07:00,2514,18,,,,7846.01,
8027080,26:15:00,26:15:00,10161,19,,,,12403.17,
8027080,26:18:00,26:18:00,18,20,,,,13888.16,
8027080,26:19:13,26:19:13,9506,21,,,,14300.44,0
8027080,26:24:00,26:24:00,7096,22,,,,16085.1,
8027080,26:24:59,26:24:59,9503,23,,,,16595.98,0
8027080,26:25:22,26:25:22,2388,24,,,,16827.12,0
8027080,26:26:01,26:26:01,2389,25,,,,17181.35,0
8027080,26:27:05,26:27:05,3481,26,,,,17784.92,0
8027080,26:27:40,26:27:40,5465,27,,,,18065.99,0
8027080,26:28:05,26:28:05,9502,28,,,,18279.58,0
8027080,26:28:40,26:28:40,4849,29,,,,18624.65,0
8027080,26:33:00,26:33:00,6607,30,,,,21986.13,
8027080,26:35:30,26:35:30,6580,31,,,,23672.24,0
8027080,26:38:00,26:38:00,9514,32,,,,25151.05,
8027080,26:39:00,26:39:00,9516,33,,,,25615.13,
8027080,26:42:00,26:42:00,9518,34,,1,,25903.88,
8027100,25:41:00,25:41:00,9833,1,,,1,0,
8027100,25:43:23,25:43:23,2658,2,,,,652.56,0
8027100,25:44:10,25:44:10,2659,3,,,,872.72,0
8027100,25:45:00,25:45:00,9868,4,,,,1155.09,
8027100,25:46:30,25:46:30,2660,5,,,,1407.4,0
8027100,25:48:00,25:48:00,9929,6,,,,1700.45,
8027100,25:49:15,25:49:15,2663,7,,,,1943.34,0
8027100,25:52:31,25:52:31,8983,8,,,,2436.02,0
8027100,25:54:00,25:54:00,9870,9,,,,2717.12,
8027100,25:54:40,25:54:40,2321,10,,,,3001.77,0
8027100,25:55:25,25:55:25,10027,11,,,,3370.18,0
8027100,25:56:03,25:56:03,2667,12,,,,3696.67,0
8027100,25:56:56,25:56:56,2669,13,,,,4100.3,0
8027100,25:57:23,25:57:23,2670,14,,,,4335.96,0
8027100,25:59:00,25:59:00,9944,15,,,,5049.15,
8027100,26:01:58,26:01:58,5732,16,,,,6231.32,0
8027100,26:03:00,26:03:00,2127,17,,,,6858.52,
8027100,26:07:00,26:07:00,2514,18,,,,7846.01,
8027100,26:15:00,26:15:00,10161,19,,,,12403.17,
8027100,26:18:00,26:18:00,18,20,,,,13888.16,
8027100,26:19:13,26:19:13,9506,21,,,,14300.44,0
8027100,26:24:00,26:24:00,7096,22,,,,16085.1,
8027100,26:24:59,26:24:59,9503,23,,,,16595.98,0
8027100,26:25:22,26:25:22,2388,24,,,,16827.12,0
8027100,26:26:01,26:26:01,2389,25,,,,17181.35,0
8027100,26:27:05,26:27:05,3481,26,,,,17784.92,0
8027100,26:27:40,26:27:40,5465,27,,,,18065.99,0
8027100,26:28:05,26:28:05,9502,28,,,,18279.58,0
8027100,26:28:40,26:28:40,4849,29,,,,18624.65,0
8027100,26:33:00,26:33:00,6607,30,,,,21986.13,
8027100,26:35:30,26:35:30,6580,31,,,,23672.24,0
8027100,26:38:00,26:38:00,9514,32,,,,25151.05,
8027100,26:39:00,26:39:00,9516,33,,,,25615.13,
8027100,26:42:00,26:42:00,9518,34,,1,,25903.88,
8027110,25:41:00,25:41:00,9833,1,,,1,0,
8027110,25:43:23,25:43:23,2658,2,,,,652.56,0
8027110,25:44:10,25:44:10,2659,3,,,,872.72,0
8027110,25:45:00,25:45:00,9868,4,,,,1155.09,
8027110,25:46:30,25:46:30,2660,5,,,,1407.4,0
8027110,25:48:00,25:48:00,9929,6,,,,1700.45,
8027110,25:49:15,25:49:15,2663,7,,,,1943.34,0
8027110,25:52:31,25:52:31,8983,8,,,,2436.02,0
8027110,25:54:00,25:54:00,9870,9,,,,2717.12,
8027110,25:54:40,25:54:40,2321,10,,,,3001.77,0
8027110,25:55:25,25:55:25,10027,11,,,,3370.18,0
8027110,25:56:03,25:56:03,2667,12,,,,3696.67,0
8027110,25:56:56,25:56:56,2669,13,,,,4100.3,0
8027110,25:57:23,25:57:23,2670,14,,,,4335.96,0
8027110,25:59:00,25:59:00,9944,15,,,,5049.15,
8027110,26:01:58,26:01:58,5732,16,,,,6231.32,0
8027110,26:03:00,26:03:00,2127,17,,,,6858.52,
8027110,26:07:00,26:07:00,2514,18,,,,7846.01,
8027110,26:15:00,26:15:00,10161,19,,,,12403.17,
8027110,26:18:00,26:18:00,18,20,,,,13888.16,
8027110,26:19:13,26:19:13,9506,21,,,,14300.44,0
8027110,26:24:00,26:24:00,7096,22,,,,16085.1,
8027110,26:24:59,26:24:59,9503,23,,,,16595.98,0
8027110,26:25:22,26:25:22,2388,24,,,,16827.12,0
8027110,26:26:01,26:26:01,2389,25,,,,17181.35,0
8027110,26:27:05,26:27:05,3481,26,,,,17784.92,0
8027110,26:27:40,26:27:40,5465,27,,,,18065.99,0
8027110,26:28:05,26:28:05,9502,28,,,,18279.58,0
8027110,26:28:40,26:28:40,4849,29,,,,18624.65,0
8027110,26:33:00,26:33:00,6607,30,,,,21986.13,
8027110,26:35:30,26:35:30,6580,31,,,,23672.24,0
8027110,26:38:00,26:38:00,9514,32,,,,25151.05,
8027110,26:39:00,26:39:00,9516,33,,,,25615.13,
8027110,26:42:00,26:42:00,9518,34,,1,,25903.88,
8232010,23:41:00,23:41:00,9833,1,,,1,0,
8232010,23:43:23,23:43:23,2658,2,,,,652.56,0
8232010,23:44:10,23:44:10,2659,3,,,,872.72,0
8232010,23:45:00,23:45:00,9868,4,,,,1155.09,
8232010,23:46:30,23:46:30,2660,5,,,,1407.4,0
8232010,23:48:00,23:48:00,9929,6,,,,1700.45,
8232010,23:49:15,23:49:15,2663,7,,,,1943.34,0
8232010,23:52:31,23:52:31,8983,8,,,,2436.02,0
8232010,23:54:00,23:54:00,9870,9,,,,2717.12,
8232010,23:54:40,23:54:40,2321,10,,,,3001.77,0
8232010,23:55:25,23:55:25,10027,11,,,,3370.18,0
8232010,23:56:03,23:56:03,2667,12,,,,3696.67,0
8232010,23:56:56,23:56:56,2669,13,,,,4100.3,0
8232010,23:57:23,23:57:23,2670,14,,,,4335.96,0
8232010,23:59:00,23:59:00,9944,15,,,,5049.15,
8232010,24:01:58,24:01:58,5732,16,,,,6231.32,0
8232010,24:03:00,24:03:00,2127,17,,,,6858.52,
8232010,24:07:00,24:07:00,2514,18,,,,7846.01,
8232010,24:15:00,24:15:00,10161,19,,,,12403.17,
8232010,24:18:00,24:18:00,18,20,,,,13888.16,
8232010,24:19:13,24:19:13,9506,21,,,,14300.44,0
8232010,24:24:00,24:24:00,7096,22,,,,16085.1,
8232010,24:24:59,24:24:59,9503,23,,,,16595.98,0
8232010,24:25:22,24:25:22,2388,24,,,,16827.12,0
8232010,24:26:01,24:26:01,2389,25,,,,17181.35,0
8232010,24:27:05,24:27:05,3481,26,,,,17784.92,0
8232010,24:27:40,24:27:40,5465,27,,,,18065.99,0
8232010,24:28:05,24:28:05,9502,28,,,,18279.58,0
8232010,24:28:40,24:28:40,4849,29,,,,18624.65,0
8232010,24:33:00,24:33:00,6607,30,,,,21986.13,
8232010,24:35:30,24:35:30,6580,31,,,,23672.24,0
8232010,24:38:00,24:38:00,9514,32,,,,25151.05,
8232010,24:39:00,24:39:00,9516,33,,,,25615.13,
8232010,24:42:00,24:42:00,9518,34,,1,,25903.88,
8232080,23:41:00,23:41:00,9833,1,,,1,0,
8232080,23:43:23,23:43:23,2658,2,,,,652.56,0
8232080,23:44:10,23:44:10,2659,3,,,,872.72,0
8232080,23:45:00,23:45:00,9868,4,,,,1155.09,
8232080,23:46:30,23:46:30,2660,5,,,,1407.4,0
8232080,23:48:00,23:48:00,9929,6,,,,1700.45,
8232080,23:49:15,23:49:15,2663,7,,,,1943.34,0
8232080,23:52:31,23:52:31,8983,8,,,,2436.02,0
8232080,23:54:00,23:54:00,9870,9,,,,2717.12,
8232080,23:54:40,23:54:40,2321,10,,,,3001.77,0
8232080,23:55:25,23:55:25,10027,11,,,,3370.18,0
8232080,23:56:03,23:56:03,2667,12,,,,3696.67,0
8232080,23:56:56,23:56:56,2669,13,,,,4100.3,0
8232080,23:57:23,23:57:23,2670,14,,,,4335.96,0
8232080,23:59:00,23:59:00,9944,15,,,,5049.15,
8232080,24:01:58,24:01:58,5732,16,,,,6231.32,0
8232080,24:03:00,24:03:00,2127,17,,,,6858.52,
8232080,24:07:00,24:07:00,2514,18,,,,7846.01,
8232080,24:15:00,24:15:00,10161,19,,,,12403.17,
8232080,24:18:00,24:18:00,18,20,,,,13888.16,
8232080,24:19:13,24:19:13,9506,21,,,,14300.44,0
8232080,24:24:00,24:24:00,7096,22,,,,16085.1,
8232080,24:24:59,24:24:59,9503,23,,,,16595.98,0
8232080,24:25:22,24:25:22,2388,24,,,,16827.12,0
8232080,24:26:01,24:26:01,2389,25,,,,17181.35,0
8232080,24:27:05,24:27:05,3481,26,,,,17784.92,0
8232080,24:27:40,24:27:40,5465,27,,,,18065.99,0
8232080,24:28:05,24:28:05,9502,28,,,,18279.58,0
8232080,24:28:40,24:28:40,4849,29,,,,18624.65,0
8232080,24:33:00,24:33:00,6607,30,,,,21986.13,
8232080,24:35:30,24:35:30,6580,31,,,,23672.24,0
8232080,24:38:00,24:38:00,9514,32,,,,25151.05,
8232080,24:39:00,24:39:00,9516,33,,,,25615.13,
8232080,24:42:00,24:42:00,9518,34,,1,,25903.88,
8232100,23:41:00,23:41:00,9833,1,,,1,0,
8232100,23:43:23,23:43:23,2658,2,,,,652.56,0
8232100,23:44:10,23:44:10,2659,3,,,,872.72,0
8232100,23:45:00,23:45:00,9868,4,,,,1155.09,
8232100,23:46:30,23:46:30,2660,5,,,,1407.4,0
8232100,23:48:00,23:48:00,9929,6,,,,1700.45,
8232100,23:49:15,23:49:15,2663,7,,,,1943.34,0
8232100,23:52:31,23:52:31,8983,8,,,,2436.02,0
8232100,23:54:00,23:54:00,9870,9,,,,2717.12,
8232100,23:54:40,23:54:40,2321,10,,,,3001.77,0
8232100,23:55:25,23:55:25,10027,11,,,,3370.18,0
8232100,23:56:03,23:56:03,2667,12,,,,3696.67,0
8232100,23:56:56,23:56:56,2669,13,,,,4100.3,0
8232100,23:57:23,23:57:23,2670,14,,,,4335.96,0
8232100,23:59:00,23:59:00,9944,15,,,,5049.15,
8232100,24:01:58,24:01:58,5732,16,,,,6231.32,0
8232100,24:03:00,24:03:00,2127,17,,,,6858.52,
8232100,24:07:00,24:07:00,2514,18,,,,7846.01,
8232100,24:15:00,24:15:00,10161,19,,,,12403.17,
8232100,24:18:00,24:18:00,18,20,,,,13888.16,
8232100,24:19:13,24:19:13,9506,21,,,,14300.44,0
8232100,24:24:00,24:24:00,7096,22,,,,16085.1,
8232100,24:24:59,24:24:59,9503,23,,,,16595.98,0
8232100,24:25:22,24:25:22,2388,24,,,,16827.12,0
8232100,24:26:01,24:26:01,2389,25,,,,17181.35,0
8232100,24:27:05,24:27:05,3481,26,,,,17784.92,0
8232100,24:27:40,24:27:40,5465,27,,,,18065.99,0
8232100,24:28:05,24:28:05,9502,28,,,,18279.58,0
8232100,24:28:40,24:28:40,4849,29,,,,18624.65,0
8232100,24:33:00,24:33:00,6607,30,,,,21986.13,
8232100,24:35:30,24:35:30,6580,31,,,,23672.24,0
8232100,24:38:00,24:38:00,9514,32,,,,25151.05,
8232100,24:39:00,24:39:00,9516,33,,,,25615.13,
8232100,24:42:00,24:42:00,9518,34,,1,,25903.88,
8232110,23:41:00,23:41:00,9833,1,,,1,0,
8232110,23:43:23,23:43:23,2658,2,,,,652.56,0
8232110,23:44:10,23:44:10,2659,3,,,,872.72,0
8232110,23:45:00,23:45:00,9868,4,,,,1155.09,
8232110,23:46:30,23:46:30,2660,5,,,,1407.4,0
8232110,23:48:00,23:48:00,9929,6,,,,1700.45,
8232110,23:49:15,23:49:15,2663,7,,,,1943.34,0
8232110,23:52:31,23:52:31,8983,8,,,,2436.02,0
8232110,23:54:00,23:54:00,9870,9,,,,2717.12,
8232110,23:54:40,23:54:40,2321,10,,,,3001.77,0
8232110,23:55:25,23:55:25,10027,11,,,,3370.18,0
8232110,23:56:03,23:56:03,2667,12,,,,3696.67,0
8232110,23:56:56,23:56:56,2669,13,,,,4100.3,0
8232110,23:57:23,23:57:23,2670,14,,,,4335.96,0
8232110,23:59:00,23:59:00,9944,15,,,,5049.15,
8232110,24:01:58,24:01:58,5732,16,,,,6231.32,0
8232110,24:03:00,24:03:00,2127,17,,,,6858.52,
8232110,24:07:00,24:07:00,2514,18,,,,7846.01,
8232110,24:15:00,24:15:00,10161,19,,,,12403.17,
8232110,24:18:00,24:18:00,18,20,,,,13888.16,
8232110,24:19:13,24:19:13,9506,21,,,,14300.44,0
8232110,24:24:00,24:24:00,7096,22,,,,16085.1,
8232110,24:24:59,24:24:59,9503,23,,,,16595.98,0
8232110,24:25:22,24:25:22,2388,24,,,,16827.12,0
8232110,24:26:01,24:26:01,2389,25,,,,17181.35,0
8232110,24:27:05,24:27:05,3481,26,,,,17784.92,0
8232110,24:27:40,24:27:40,5465,27,,,,18065.99,0
8232110,24:28:05,24:28:05,9502,28,,,,18279.58,0
8232110,24:28:40,24:28:40,4849,29,,,,18624.65,0
8232110,24:33:00,24:33:00,6607,30,,,,21986.13,
8232110,24:35:30,24:35:30,6580,31,,,,23672.24,0
8232110,24:38:00,24:38:00,9514,32,,,,25151.05,
8232110,24:39:00,24:39:00,9516,33,,,,25615.13,
8232110,24:42:00,24:42:00,9518,34,,1,,25903.88,
8413020,15:24:00,15:24:00,9947,1,,,1,0,
8413020,15:28:45,15:28:45,5732,2,,,,956.47,0
8413020,15:31:00,15:31:00,2127,3,,,,1583.67,
8413020,15:32:03,15:32:03,3836,4,,,,2240.8,0
8413020,15:39:00,15:39:00,2452,5,,,,6181.08,
8413020,15:41:00,15:41:00,18,6,,,,7612.35,
8413020,15:42:29,15:42:29,9506,7,,,,8025.4,0
8413020,15:49:00,15:49:00,7096,8,,,,9830.35,
8413020,15:50:01,15:50:01,9503,9,,,,10340.69,0
8413020,15:50:28,15:50:28,2388,10,,,,10571.83,0
8413020,15:51:22,15:51:22,2389,11,,,,10914.39,0
8413020,15:52:25,15:52:25,3481,12,,,,11498.89,0
8413020,15:52:52,15:52:52,5465,13,,,,11780.65,0
8413020,15:53:18,15:53:18,9502,14,,,,11993.93,0
8413020,15:54:05,15:54:05,4849,15,,,,12338.61,0
8413020,16:00:00,16:00:00,6607,16,,,,15689.71,
8413020,16:02:27,16:02:27,6580,17,,,,17378.71,0
8413020,16:05:00,16:05:00,9514,18,,,,18854.26,
8413020,16:07:00,16:07:00,9516,19,,,,19318.34,
8413020,16:08:00,16:08:00,9518,20,,1,,19608.92,
8413030,15:24:00,15:24:00,9947,1,,,1,0,
8413030,15:28:45,15:28:45,5732,2,,,,956.47,0
8413030,15:31:00,15:31:00,2127,3,,,,1583.67,
8413030,15:32:03,15:32:03,3836,4,,,,2240.8,0
8413030,15:39:00,15:39:00,2452,5,,,,6181.08,
8413030,15:41:00,15:41:00,18,6,,,,7612.35,
8413030,15:42:29,15:42:29,9506,7,,,,8025.4,0
8413030,15:49:00,15:49:00,7096,8,,,,9830.35,
8413030,15:50:01,15:50:01,9503,9,,,,10340.69,0
8413030,15:50:28,15:50:28,2388,10,,,,10571.83,0
8413030,15:51:22,15:51:22,2389,11,,,,10914.39,0
8413030,15:52:25,15:52:25,3481,12,,,,11498.89,0
8413030,15:52:52,15:52:52,5465,13,,,,11780.65,0
8413030,15:53:18,15:53:18,9502,14,,,,11993.93,0
8413030,15:54:05,15:54:05,4849,15,,,,12338.61,0
8413030,16:00:00,16:00:00,6607,16,,,,15689.71,
8413030,16:02:27,16:02:27,6580,17,,,,17378.71,0
8413030,16:05:00,16:05:00,9514,18,,,,18854.26,
8413030,16:07:00,16:07:00,9516,19,,,,19318.34,
8413030,16:08:00,16:08:00,9518,20,,1,,19608.92,
8413040,15:24:00,15:24:00,9947,1,,,1,0,
8413040,15:28:45,15:28:45,5732,2,,,,956.47,0
8413040,15:31:00,15:31:00,2127,3,,,,1583.67,
8413040,15:32:03,15:32:03,3836,4,,,,2240.8,0
8413040,15:39:00,15:39:00,2452,5,,,,6181.08,
8413040,15:41:00,15:41:00,18,6,,,,7612.35,
8413040,15:42:29,15:42:29,9506,7,,,,8025.4,0
8413040,15:49:00,15:49:00,7096,8,,,,9830.35,
8413040,15:50:01,15:50:01,9503,9,,,,10340.69,0
8413040,15:50:28,15:50:28,2388,10,,,,10571.83,0
8413040,15:51:22,15:51:22,2389,11,,,,10914.39,0
8413040,15:52:25,15:52:25,3481,12,,,,11498.89,0
8413040,15:52:52,15:52:52,5465,13,,,,11780.65,0
8413040,15:53:18,15:53:18,9502,14,,,,11993.93,0
8413040,15:54:05,15:54:05,4849,15,,,,12338.61,0
8413040,16:00:00,16:00:00,6607,16,,,,15689.71,
8413040,16:02:27,16:02:27,6580,17,,,,17378.71,0
8413040,16:05:00,16:05:00,9514,18,,,,18854.26,
8413040,16:07:00,16:07:00,9516,19,,,,19318.34,
8413040,16:08:00,16:08:00,9518,20,,1,,19608.92,
8413050,15:24:00,15:24:00,9947,1,,,1,0,
8413050,15:28:45,15:28:45,5732,2,,,,956.47,0
8413050,15:31:00,15:31:00,2127,3,,,,1583.67,
8413050,15:32:03,15:32:03,3836,4,,,,2240.8,0
8413050,15:39:00,15:39:00,2452,5,,,,6181.08,
8413050,15:41:00,15:41:00,18,6,,,,7612.35,
8413050,15:42:29,15:42:29,9506,7,,,,8025.4,0
8413050,15:49:00,15:49:00,7096,8,,,,9830.35,
8413050,15:50:01,15:50:01,9503,9,,,,10340.69,0
8413050,15:50:28,15:50:28,2388,10,,,,10571.83,0
8413050,15:51:22,15:51:22,2389,11,,,,10914.39,0
8413050,15:52:25,15:52:25,3481,12,,,,11498.89,0
8413050,15:52:52,15:52:52,5465,13,,,,11780.65,0
8413050,15:53:18,15:53:18,9502,14,,,,11993.93,0
8413050,15:54:05,15:54:05,4849,15,,,,12338.61,0
8413050,16:00:00,16:00:00,6607,16,,,,15689.71,
8413050,16:02:27,16:02:27,6580,17,,,,17378.71,0
8413050,16:05:00,16:05:00,9514,18,,,,18854.26,
8413050,16:07:00,16:07:00,9516,19,,,,19318.34,
8413050,16:08:00,16:08:00,9518,20,,1,,19608.92,
8413060,15:24:00,15:24:00,9947,1,,,1,0,
8413060,15:28:45,15:28:45,5732,2,,,,956.47,0
8413060,15:31:00,15:31:00,2127,3,,,,1583.67,
8413060,15:32:03,15:32:03,3836,4,,,,2240.8,0
8413060,15:39:00,15:39:00,2452,5,,,,6181.08,
8413060,15:41:00,15:41:00,18,6,,,,7612.35,
8413060,15:42:29,15:42:29,9506,7,,,,8025.4,0
8413060,15:49:00,15:49:00,7096,8,,,,9830.35,
8413060,15:50:01,15:50:01,9503,9,,,,10340.69,0
8413060,15:50:28,15:50:28,2388,10,,,,10571.83,0
8413060,15:51:22,15:51:22,2389,11,,,,10914.39,0
8413060,15:52:25,15:52:25,3481,12,,,,11498.89,0
8413060,15:52:52,15:52:52,5465,13,,,,11780.65,0
8413060,15:53:18,15:53:18,9502,14,,,,11993.93,0
8413060,15:54:05,15:54:05,4849,15,,,,12338.61,0
8413060,16:00:00,16:00:00,6607,16,,,,15689.71,
8413060,16:02:27,16:02:27,6580,17,,,,17378.71,0
8413060,16:05:00,16:05:00,9514,18,,,,18854.26,
8413060,16:07:00,16:07:00,9516,19,,,,19318.34,
8413060,16:08:00,16:08:00,9518,20,,1,,19608.92,
8590010,04:40:00,04:40:00,9833,1,,,1,0,
8590010,04:42:23,04:42:23,2658,2,,,,652.56,0
8590010,04:43:10,04:43:10,2659,3,,,,872.72,0
8590010,04:44:00,04:44:00,9868,4,,,,1155.09,
8590010,04:45:30,04:45:30,2660,5,,,,1407.4,0
8590010,04:47:00,04:47:00,9929,6,,,,1700.45,
8590010,04:48:15,04:48:15,2663,7,,,,1943.34,0
8590010,04:51:31,04:51:31,8983,8,,,,2436.02,0
8590010,04:53:00,04:53:00,9870,9,,,,2717.12,
8590010,04:53:40,04:53:40,2321,10,,,,3001.77,0
8590010,04:54:25,04:54:25,10027,11,,,,3370.18,0
8590010,04:55:03,04:55:03,2667,12,,,,3696.67,0
8590010,04:55:56,04:55:56,2669,13,,,,4100.3,0
8590010,04:56:23,04:56:23,2670,14,,,,4335.96,0
8590010,04:58:00,04:58:00,9944,15,,,,5049.15,
8590010,05:00:58,05:00:58,5732,16,,,,6231.32,0
8590010,05:02:00,05:02:00,2127,17,,,,6858.52,
8590010,05:06:00,05:06:00,2514,18,,,,7846.01,
8590010,05:14:00,05:14:00,10161,19,,,,12403.17,
8590010,05:17:00,05:17:00,18,20,,,,13888.16,
8590010,05:18:13,05:18:13,9506,21,,,,14300.44,0
8590010,05:23:00,05:23:00,7096,22,,,,16085.1,
8590010,05:23:59,05:23:59,9503,23,,,,16595.98,0
8590010,05:24:22,05:24:22,2388,24,,,,16827.12,0
8590010,05:25:01,05:25:01,2389,25,,,,17181.35,0
8590010,05:26:05,05:26:05,3481,26,,,,17784.92,0
8590010,05:26:40,05:26:40,5465,27,,,,18065.99,0
8590010,05:27:05,05:27:05,9502,28,,,,18279.58,0
8590010,05:27:40,05:27:40,4849,29,,,,18624.65,0
8590010,05:32:00,05:32:00,6607,30,,,,21986.13,
8590010,05:34:30,05:34:30,6580,31,,,,23672.24,0
8590010,05:37:00,05:37:00,9514,32,,,,25151.05,
8590010,05:38:00,05:38:00,9516,33,,,,25615.13,
8590010,05:41:00,05:41:00,9518,34,,1,,25903.88,
8590080,04:40:00,04:40:00,9833,1,,,1,0,
8590080,04:42:23,04:42:23,2658,2,,,,652.56,0
8590080,04:43:10,04:43:10,2659,3,,,,872.72,0
8590080,04:44:00,04:44:00,9868,4,,,,1155.09,
8590080,04:45:30,04:45:30,2660,5,,,,1407.4,0
8590080,04:47:00,04:47:00,9929,6,,,,1700.45,
8590080,04:48:15,04:48:15,2663,7,,,,1943.34,0
8590080,04:51:31,04:51:31,8983,8,,,,2436.02,0
8590080,04:53:00,04:53:00,9870,9,,,,2717.12,
8590080,04:53:40,04:53:40,2321,10,,,,3001.77,0
8590080,04:54:25,04:54:25,10027,11,,,,3370.18,0
8590080,04:55:03,04:55:03,2667,12,,,,3696.67,0
8590080,04:55:56,04:55:56,2669,13,,,,4100.3,0
8590080,04:56:23,04:56:23,2670,14,,,,4335.96,0
8590080,04:58:00,04:58:00,9944,15,,,,5049.15,
8590080,05:00:58,05:00:58,5732,16,,,,6231.32,0
8590080,05:02:00,05:02:00,2127,17,,,,6858.52,
8590080,05:06:00,05:06:00,2514,18,,,,7846.01,
8590080,05:14:00,05:14:00,10161,19,,,,12403.17,
8590080,05:17:00,05:17:00,18,20,,,,13888.16,
8590080,05:18:13,05:18:13,9506,21,,,,14300.44,0
8590080,05:23:00,05:23:00,7096,22,,,,16085.1,
8590080,05:23:59,05:23:59,9503,23,,,,16595.98,0
8590080,05:24:22,05:24:22,2388,24,,,,16827.12,0
8590080,05:25:01,05:25:01,2389,25,,,,17181.35,0
8590080,05:26:05,05:26:05,3481,26,,,,17784.92,0
8590080,05:26:40,05:26:40,5465,27,,,,18065.99,0
8590080,05:27:05,05:27:05,9502,28,,,,18279.58,0
8590080,05:27:40,05:27:40,4849,29,,,,18624.65,0
8590080,05:32:00,05:32:00,6607,30,,,,21986.13,
8590080,05:34:30,05:34:30,6580,31,,,,23672.24,0
8590080,05:37:00,05:37:00,9514,32,,,,25151.05,
8590080,05:38:00,05:38:00,9516,33,,,,25615.13,
8590080,05:41:00,05:41:00,9518,34,,1,,25903.88,
8590100,04:40:00,04:40:00,9833,1,,,1,0,
8590100,04:42:23,04:42:23,2658,2,,,,652.56,0
8590100,04:43:10,04:43:10,2659,3,,,,872.72,0
8590100,04:44:00,04:44:00,9868,4,,,,1155.09,
8590100,04:45:30,04:45:30,2660,5,,,,1407.4,0
8590100,04:47:00,04:47:00,9929,6,,,,1700.45,
8590100,04:48:15,04:48:15,2663,7,,,,1943.34,0
8590100,04:51:31,04:51:31,8983,8,,,,2436.02,0
8590100,04:53:00,04:53:00,9870,9,,,,2717.12,
8590100,04:53:40,04:53:40,2321,10,,,,3001.77,0
8590100,04:54:25,04:54:25,10027,11,,,,3370.18,0
8590100,04:55:03,04:55:03,2667,12,,,,3696.67,0
8590100,04:55:56,04:55:56,2669,13,,,,4100.3,0
8590100,04:56:23,04:56:23,2670,14,,,,4335.96,0
8590100,04:58:00,04:58:00,9944,15,,,,5049.15,
8590100,05:00:58,05:00:58,5732,16,,,,6231.32,0
8590100,05:02:00,05:02:00,2127,17,,,,6858.52,
8590100,05:06:00,05:06:00,2514,18,,,,7846.01,
8590100,05:14:00,05:14:00,10161,19,,,,12403.17,
8590100,05:17:00,05:17:00,18,20,,,,13888.16,
8590100,05:18:13,05:18:13,9506,21,,,,14300.44,0
8590100,05:23:00,05:23:00,7096,22,,,,16085.1,
8590100,05:23:59,05:23:59,9503,23,,,,16595.98,0
8590100,05:24:22,05:24:22,2388,24,,,,16827.12,0
8590100,05:25:01,05:25:01,2389,25,,,,17181.35,0
8590100,05:26:05,05:26:05,3481,26,,,,17784.92,0
8590100,05:26:40,05:26:40,5465,27,,,,18065.99,0
8590100,05:27:05,05:27:05,9502,28,,,,18279.58,0
8590100,05:27:40,05:27:40,4849,29,,,,18624.65,0
8590100,05:32:00,05:32:00,6607,30,,,,21986.13,
8590100,05:34:30,05:34:30,6580,31,,,,23672.24,0
8590100,05:37:00,05:37:00,9514,32,,,,25151.05,
8590100,05:38:00,05:38:00,9516,33,,,,25615.13,
8590100,05:41:00,05:41:00,9518,34,,1,,25903.88,
8590110,04:40:00,04:40:00,9833,1,,,1,0,
8590110,04:42:23,04:42:23,2658,2,,,,652.56,0
8590110,04:43:10,04:43:10,2659,3,,,,872.72,0
8590110,04:44:00,04:44:00,9868,4,,,,1155.09,
8590110,04:45:30,04:45:30,2660,5,,,,1407.4,0
8590110,04:47:00,04:47:00,9929,6,,,,1700.45,
8590110,04:48:15,04:48:15,2663,7,,,,1943.34,0
8590110,04:51:31,04:51:31,8983,8,,,,2436.02,0
8590110,04:53:00,04:53:00,9870,9,,,,2717.12,
8590110,04:53:40,04:53:40,2321,10,,,,3001.77,0
8590110,04:54:25,04:54:25,10027,11,,,,3370.18,0
8590110,04:55:03,04:55:03,2667,12,,,,3696.67,0
8590110,04:55:56,04:55:56,2669,13,,,,4100.3,0
8590110,04:56:23,04:56:23,2670,14,,,,4335.96,0
8590110,04:58:00,04:58:00,9944,15,,,,5049.15,
8590110,05:00:58,05:00:58,5732,16,,,,6231.32,0
8590110,05:02:00,05:02:00,2127,17,,,,6858.52,
8590110,05:06:00,05:06:00,2514,18,,,,7846.01,
8590110,05:14:00,05:14:00,10161,19,,,,12403.17,
8590110,05:17:00,05:17:00,18,20,,,,13888.16,
8590110,05:18:13,05:18:13,9506,21,,,,14300.44,0
8590110,05:23:00,05:23:00,7096,22,,,,16085.1,
8590110,05:23:59,05:23:59,9503,23,,,,16595.98,0
8590110,05:24:22,05:24:22,2388,24,,,,16827.12,0
8590110,05:25:01,05:25:01,2389,25,,,,17181.35,0
8590110,05:26:05,05:26:05,3481,26,,,,17784.92,0
8590110,05:26:40,05:26:40,5465,27,,,,18065.99,0
8590110,05:27:05,05:27:05,9502,28,,,,18279.58,0
8590110,05:27:40,05:27:40,4849,29,,,,18624.65,0
8590110,05:32:00,05:32:00,6607,30,,,,21986.13,
8590110,05:34:30,05:34:30,6580,31,,,,23672.24,0
8590110,05:37:00,05:37:00,9514,32,,,,25151.05,
8590110,05:38:00,05:38:00,9516,33,,,,25615.13,
8590110,05:41:00,05:41:00,9518,34,,1,,25903.88,
8626070,23:00:00,23:00:00,9947,1,,,1,0,
8626070,23:02:43,23:02:43,5732,2,,,,956.47,0
8626070,23:04:00,23:04:00,2127,3,,,,1583.67,
8626070,23:04:55,23:04:55,3836,4,,,,2240.8,0
8626070,23:11:00,23:11:00,2452,5,,,,6181.08,
8626070,23:14:00,23:14:00,18,6,,,,7612.35,
8626070,23:15:07,23:15:07,9506,7,,,,8025.4,0
8626070,23:20:00,23:20:00,7096,8,,,,9830.35,
8626070,23:20:50,23:20:50,9503,9,,,,10340.69,0
8626070,23:21:12,23:21:12,2388,10,,,,10571.83,0
8626070,23:21:56,23:21:56,2389,11,,,,10914.39,0
8626070,23:22:48,23:22:48,3481,12,,,,11498.89,0
8626070,23:23:10,23:23:10,5465,13,,,,11780.65,0
8626070,23:23:31,23:23:31,9502,14,,,,11993.93,0
8626070,23:24:10,23:24:10,4849,15,,,,12338.61,0
8626070,23:29:00,23:29:00,6607,16,,,,15689.71,
8626070,23:31:27,23:31:27,6580,17,,,,17378.71,0
8626070,23:34:00,23:34:00,9514,18,,,,18854.26,
8626070,23:35:00,23:35:00,9516,19,,,,19318.34,
8626070,23:38:00,23:38:00,9518,20,,1,,19608.92,
8626090,23:00:00,23:00:00,9947,1,,,1,0,
8626090,23:02:43,23:02:43,5732,2,,,,956.47,0
8626090,23:04:00,23:04:00,2127,3,,,,1583.67,
8626090,23:04:55,23:04:55,3836,4,,,,2240.8,0
8626090,23:11:00,23:11:00,2452,5,,,,6181.08,
8626090,23:14:00,23:14:00,18,6,,,,7612.35,
8626090,23:15:07,23:15:07,9506,7,,,,8025.4,0
8626090,23:20:00,23:20:00,7096,8,,,,9830.35,
8626090,23:20:50,23:20:50,9503,9,,,,10340.69,0
8626090,23:21:12,23:21:12,2388,10,,,,10571.83,0
8626090,23:21:56,23:21:56,2389,11,,,,10914.39,0
8626090,23:22:48,23:22:48,3481,12,,,,11498.89,0
8626090,23:23:10,23:23:10,5465,13,,,,11780.65,0
8626090,23:23:31,23:23:31,9502,14,,,,11993.93,0
8626090,23:24:10,23:24:10,4849,15,,,,12338.61,0
8626090,23:29:00,23:29:00,6607,16,,,,15689.71,
8626090,23:31:27,23:31:27,6580,17,,,,17378.71,0
8626090,23:34:00,23:34:00,9514,18,,,,18854.26,
8626090,23:35:00,23:35:00,9516,19,,,,19318.34,
8626090,23:38:00,23:38:00,9518,20,,1,,19608.92,
906010,19:13:00,19:13:00,9947,1,,,1,0,
906010,19:15:43,19:15:43,5732,2,,,,956.47,0
906010,19:17:00,19:17:00,2127,3,,,,1583.67,
906010,19:17:55,19:17:55,3836,4,,,,2240.8,0
906010,19:24:00,19:24:00,2452,5,,,,6181.08,
906010,19:27:00,19:27:00,18,6,,,,7612.35,
906010,19:28:07,19:28:07,9506,7,,,,8025.4,0
906010,19:33:00,19:33:00,7096,8,,,,9830.35,
906010,19:33:50,19:33:50,9503,9,,,,10340.69,0
906010,19:34:12,19:34:12,2388,10,,,,10571.83,0
906010,19:34:56,19:34:56,2389,11,,,,10914.39,0
906010,19:35:48,19:35:48,3481,12,,,,11498.89,0
906010,19:36:10,19:36:10,5465,13,,,,11780.65,0
906010,19:36:31,19:36:31,9502,14,,,,11993.93,0
906010,19:37:10,19:37:10,4849,15,,,,12338.61,0
906010,19:42:00,19:42:00,6607,16,,,,15689.71,
906010,19:44:27,19:44:27,6580,17,,,,17378.71,0
906010,19:47:00,19:47:00,9514,18,,,,18854.26,
906010,19:48:00,19:48:00,9516,19,,,,19318.34,
906010,19:51:00,19:51:00,9518,20,,1,,19608.92,
906080,19:13:00,19:13:00,9947,1,,,1,0,
906080,19:15:43,19:15:43,5732,2,,,,956.47,0
906080,19:17:00,19:17:00,2127,3,,,,1583.67,
906080,19:17:55,19:17:55,3836,4,,,,2240.8,0
906080,19:24:00,19:24:00,2452,5,,,,6181.08,
906080,19:27:00,19:27:00,18,6,,,,7612.35,
906080,19:28:07,19:28:07,9506,7,,,,8025.4,0
906080,19:33:00,19:33:00,7096,8,,,,9830.35,
906080,19:33:50,19:33:50,9503,9,,,,10340.69,0
906080,19:34:12,19:34:12,2388,10,,,,10571.83,0
906080,19:34:56,19:34:56,2389,11,,,,10914.39,0
906080,19:35:48,19:35:48,3481,12,,,,11498.89,0
906080,19:36:10,19:36:10,5465,13,,,,11780.65,0
906080,19:36:31,19:36:31,9502,14,,,,11993.93,0
906080,19:37:10,19:37:10,4849,15,,,,12338.61,0
906080,19:42:00,19:42:00,6607,16,,,,15689.71,
906080,19:44:27,19:44:27,6580,17,,,,17378.71,0
906080,19:47:00,19:47:00,9514,18,,,,18854.26,
906080,19:48:00,19:48:00,9516,19,,,,19318.34,
906080,19:51:00,19:51:00,9518,20,,1,,19608.92,
906100,19:13:00,19:13:00,9947,1,,,1,0,
906100,19:15:43,19:15:43,5732,2,,,,956.47,0
906100,19:17:00,19:17:00,2127,3,,,,1583.67,
906100,19:17:55,19:17:55,3836,4,,,,2240.8,0
906100,19:24:00,19:24:00,2452,5,,,,6181.08,
906100,19:27:00,19:27:00,18,6,,,,7612.35,
906100,19:28:07,19:28:07,9506,7,,,,8025.4,0
906100,19:33:00,19:33:00,7096,8,,,,9830.35,
906100,19:33:50,19:33:50,9503,9,,,,10340.69,0
906100,19:34:12,19:34:12,2388,10,,,,10571.83,0
906100,19:34:56,19:34:56,2389,11,,,,10914.39,0
906100,19:35:48,19:35:48,3481,12,,,,11498.89,0
906100,19:36:10,19:36:10,5465,13,,,,11780.65,0
906100,19:36:31,19:36:31,9502,14,,,,11993.93,0
906100,19:37:10,19:37:10,4849,15,,,,12338.61,0
906100,19:42:00,19:42:00,6607,16,,,,15689.71,
906100,19:44:27,19:44:27,6580,17,,,,17378.71,0
906100,19:47:00,19:47:00,9514,18,,,,18854.26,
906100,19:48:00,19:48:00,9516,19,,,,19318.34,
906100,19:51:00,19:51:00,9518,20,,1,,19608.92,
906110,19:13:00,19:13:00,9947,1,,,1,0,
906110,19:15:43,19:15:43,5732,2,,,,956.47,0
906110,19:17:00,19:17:00,2127,3,,,,1583.67,
906110,19:17:55,19:17:55,3836,4,,,,2240.8,0
906110,19:24:00,19:24:00,2452,5,,,,6181.08,
906110,19:27:00,19:27:00,18,6,,,,7612.35,
906110,19:28:07,19:28:07,9506,7,,,,8025.4,0
906110,19:33:00,19:33:00,7096,8,,,,9830.35,
906110,19:33:50,19:33:50,9503,9,,,,10340.69,0
906110,19:34:12,19:34:12,2388,10,,,,10571.83,0
906110,19:34:56,19:34:56,2389,11,,,,10914.39,0
906110,19:35:48,19:35:48,3481,12,,,,11498.89,0
906110,19:36:10,19:36:10,5465,13,,,,11780.65,0
906110,19:36:31,19:36:31,9502,14,,,,11993.93,0
906110,19:37:10,19:37:10,4849,15,,,,12338.61,0
906110,19:42:00,19:42:00,6607,16,,,,15689.71,
906110,19:44:27,19:44:27,6580,17,,,,17378.71,0
906110,19:47:00,19:47:00,9514,18,,,,18854.26,
906110,19:48:00,19:48:00,9516,19,,,,19318.34,
906110,19:51:00,19:51:00,9518,20,,1,,19608.92,
9090020,08:41:00,08:41:00,9947,1,,,1,0,
9090020,08:45:45,08:45:45,5732,2,,,,956.47,0
9090020,08:48:00,08:48:00,2127,3,,,,1583.67,
9090020,08:48:47,08:48:47,3836,4,,,,2240.8,0
9090020,08:54:00,08:54:00,2452,5,,,,6181.08,
9090020,08:56:00,08:56:00,18,6,,,,7612.35,
9090020,08:57:29,08:57:29,9506,7,,,,8025.4,0
9090020,09:04:00,09:04:00,7096,8,,,,9830.35,
9090020,09:04:56,09:04:56,9503,9,,,,10340.69,0
9090020,09:05:20,09:05:20,2388,10,,,,10571.83,0
9090020,09:06:09,09:06:09,2389,11,,,,10914.39,0
9090020,09:07:06,09:07:06,3481,12,,,,11498.89,0
9090020,09:07:31,09:07:31,5465,13,,,,11780.65,0
9090020,09:07:55,09:07:55,9502,14,,,,11993.93,0
9090020,09:08:37,09:08:37,4849,15,,,,12338.61,0
9090020,09:14:00,09:14:00,6607,16,,,,15689.71,
9090020,09:16:27,09:16:27,6580,17,,,,17378.71,0
9090020,09:19:00,09:19:00,9514,18,,,,18854.26,
9090020,09:21:00,09:21:00,9516,19,,,,19318.34,
9090020,09:22:00,09:22:00,9518,20,,1,,19608.92,
9090030,08:41:00,08:41:00,9947,1,,,1,0,
9090030,08:45:45,08:45:45,5732,2,,,,956.47,0
9090030,08:48:00,08:48:00,2127,3,,,,1583.67,
9090030,08:48:47,08:48:47,3836,4,,,,2240.8,0
9090030,08:54:00,08:54:00,2452,5,,,,6181.08,
9090030,08:56:00,08:56:00,18,6,,,,7612.35,
9090030,08:57:29,08:57:29,9506,7,,,,8025.4,0
9090030,09:04:00,09:04:00,7096,8,,,,9830.35,
9090030,09:04:56,09:04:56,9503,9,,,,10340.69,0
9090030,09:05:20,09:05:20,2388,10,,,,10571.83,0
9090030,09:06:09,09:06:09,2389,11,,,,10914.39,0
9090030,09:07:06,09:07:06,3481,12,,,,11498.89,0
9090030,09:07:31,09:07:31,5465,13,,,,11780.65,0
9090030,09:07:55,09:07:55,9502,14,,,,11993.93,0
9090030,09:08:37,09:08:37,4849,15,,,,12338.61,0
9090030,09:14:00,09:14:00,6607,16,,,,15689.71,
9090030,09:16:27,09:16:27,6580,17,,,,17378.71,0
9090030,09:19:00,09:19:00,9514,18,,,,18854.26,
9090030,09:21:00,09:21:00,9516,19,,,,19318.34,
9090030,09:22:00,09:22:00,9518,20,,1,,19608.92,
9090040,08:41:00,08:41:00,9947,1,,,1,0,
9090040,08:45:45,08:45:45,5732,2,,,,956.47,0
9090040,08:48:00,08:48:00,2127,3,,,,1583.67,
9090040,08:48:47,08:48:47,3836,4,,,,2240.8,0
9090040,08:54:00,08:54:00,2452,5,,,,6181.08,
9090040,08:56:00,08:56:00,18,6,,,,7612.35,
9090040,08:57:29,08:57:29,9506,7,,,,8025.4,0
9090040,09:04:00,09:04:00,7096,8,,,,9830.35,
9090040,09:04:56,09:04:56,9503,9,,,,10340.69,0
9090040,09:05:20,09:05:20,2388,10,,,,10571.83,0
9090040,09:06:09,09:06:09,2389,11,,,,10914.39,0
9090040,09:07:06,09:07:06,3481,12,,,,11498.89,0
9090040,09:07:31,09:07:31,5465,13,,,,11780.65,0
9090040,09:07:55,09:07:55,9502,14,,,,11993.93,0
9090040,09:08:37,09:08:37,4849,15,,,,12338.61,0
9090040,09:14:00,09:14:00,6607,16,,,,15689.71,
9090040,09:16:27,09:16:27,6580,17,,,,17378.71,0
9090040,09:19:00,09:19:00,9514,18,,,,18854.26,
9090040,09:21:00,09:21:00,9516,19,,,,19318.34,
9090040,09:22:00,09:22:00,9518,20,,1,,19608.92,
9090050,08:41:00,08:41:00,9947,1,,,1,0,
9090050,08:45:45,08:45:45,5732,2,,,,956.47,0
9090050,08:48:00,08:48:00,2127,3,,,,1583.67,
9090050,08:48:47,08:48:47,3836,4,,,,2240.8,0
9090050,08:54:00,08:54:00,2452,5,,,,6181.08,
9090050,08:56:00,08:56:00,18,6,,,,7612.35,
9090050,08:57:29,08:57:29,9506,7,,,,8025.4,0
9090050,09:04:00,09:04:00,7096,8,,,,9830.35,
9090050,09:04:56,09:04:56,9503,9,,,,10340.69,0
9090050,09:05:20,09:05:20,2388,10,,,,10571.83,0
9090050,09:06:09,09:06:09,2389,11,,,,10914.39,0
9090050,09:07:06,09:07:06,3481,12,,,,11498.89,0
9090050,09:07:31,09:07:31,5465,13,,,,11780.65,0
9090050,09:07:55,09:07:55,9502,14,,,,11993.93,0
9090050,09:08:37,09:08:37,4849,15,,,,12338.61,0
9090050,09:14:00,09:14:00,6607,16,,,,15689.71,
9090050,09:16:27,09:16:27,6580,17,,,,17378.71,0
9090050,09:19:00,09:19:00,9514,18,,,,18854.26,
9090050,09:21:00,09:21:00,9516,19,,,,19318.34,
9090050,09:22:00,09:22:00,9518,20,,1,,19608.92,
9090060,08:41:00,08:41:00,9947,1,,,1,0,
9090060,08:45:45,08:45:45,5732,2,,,,956.47,0
9090060,08:48:00,08:48:00,2127,3,,,,1583.67,
9090060,08:48:47,08:48:47,3836,4,,,,2240.8,0
9090060,08:54:00,08:54:00,2452,5,,,,6181.08,
9090060,08:56:00,08:56:00,18,6,,,,7612.35,
9090060,08:57:29,08:57:29,9506,7,,,,8025.4,0
9090060,09:04:00,09:04:00,7096,8,,,,9830.35,
9090060,09:04:56,09:04:56,9503,9,,,,10340.69,0
9090060,09:05:20,09:05:20,2388,10,,,,10571.83,0
9090060,09:06:09,09:06:09,2389,11,,,,10914.39,0
9090060,09:07:06,09:07:06,3481,12,,,,11498.89,0
9090060,09:07:31,09:07:31,5465,13,,,,11780.65,0
9090060,09:07:55,09:07:55,9502,14,,,,11993.93,0
9090060,09:08:37,09:08:37,4849,15,,,,12338.61,0
9090060,09:14:00,09:14:00,6607,16,,,,15689.71,
9090060,09:16:27,09:16:27,6580,17,,,,17378.71,0
9090060,09:19:00,09:19:00,9514,18,,,,18854.26,
9090060,09:21:00,09:21:00,9516,19,,,,19318.34,
9090060,09:22:00,09:22:00,9518,20,,1,,19608.92,
9484020,16:33:00,16:33:00,9947,1,,,1,0,
9484020,16:37:45,16:37:45,5732,2,,,,956.47,0
9484020,16:40:00,16:40:00,2127,3,,,,1583.67,
9484020,16:41:11,16:41:11,3836,4,,,,2240.8,0
9484020,16:49:00,16:49:00,2452,5,,,,6181.08,
9484020,16:51:00,16:51:00,18,6,,,,7612.35,
9484020,16:52:29,16:52:29,9506,7,,,,8025.4,0
9484020,16:59:00,16:59:00,7096,8,,,,9830.35,
9484020,17:00:01,17:00:01,9503,9,,,,10340.69,0
9484020,17:00:28,17:00:28,2388,10,,,,10571.83,0
9484020,17:01:22,17:01:22,2389,11,,,,10914.39,0
9484020,17:02:25,17:02:25,3481,12,,,,11498.89,0
9484020,17:02:52,17:02:52,5465,13,,,,11780.65,0
9484020,17:03:18,17:03:18,9502,14,,,,11993.93,0
9484020,17:04:05,17:04:05,4849,15,,,,12338.61,0
9484020,17:10:00,17:10:00,6607,16,,,,15689.71,
9484020,17:12:27,17:12:27,6580,17,,,,17378.71,0
9484020,17:15:00,17:15:00,9514,18,,,,18854.26,
9484020,17:17:00,17:17:00,9516,19,,,,19318.34,
9484020,17:18:00,17:18:00,9518,20,,1,,19608.92,
9484030,16:33:00,16:33:00,9947,1,,,1,0,
9484030,16:37:45,16:37:45,5732,2,,,,956.47,0
9484030,16:40:00,16:40:00,2127,3,,,,1583.67,
9484030,16:41:11,16:41:11,3836,4,,,,2240.8,0
9484030,16:49:00,16:49:00,2452,5,,,,6181.08,
9484030,16:51:00,16:51:00,18,6,,,,7612.35,
9484030,16:52:29,16:52:29,9506,7,,,,8025.4,0
9484030,16:59:00,16:59:00,7096,8,,,,9830.35,
9484030,17:00:01,17:00:01,9503,9,,,,10340.69,0
9484030,17:00:28,17:00:28,2388,10,,,,10571.83,0
9484030,17:01:22,17:01:22,2389,11,,,,10914.39,0
9484030,17:02:25,17:02:25,3481,12,,,,11498.89,0
9484030,17:02:52,17:02:52,5465,13,,,,11780.65,0
9484030,17:03:18,17:03:18,9502,14,,,,11993.93,0
9484030,17:04:05,17:04:05,4849,15,,,,12338.61,0
9484030,17:10:00,17:10:00,6607,16,,,,15689.71,
9484030,17:12:27,17:12:27,6580,17,,,,17378.71,0
9484030,17:15:00,17:15:00,9514,18,,,,18854.26,
9484030,17:17:00,17:17:00,9516,19,,,,19318.34,
9484030,17:18:00,17:18:00,9518,20,,1,,19608.92,
9484040,16:33:00,16:33:00,9947,1,,,1,0,
9484040,16:37:45,16:37:45,5732,2,,,,956.47,0
9484040,16:40:00,16:40:00,2127,3,,,,1583.67,
9484040,16:41:11,16:41:11,3836,4,,,,2240.8,0
9484040,16:49:00,16:49:00,2452,5,,,,6181.08,
9484040,16:51:00,16:51:00,18,6,,,,7612.35,
9484040,16:52:29,16:52:29,9506,7,,,,8025.4,0
9484040,16:59:00,16:59:00,7096,8,,,,9830.35,
9484040,17:00:01,17:00:01,9503,9,,,,10340.69,0
9484040,17:00:28,17:00:28,2388,10,,,,10571.83,0
9484040,17:01:22,17:01:22,2389,11,,,,10914.39,0
9484040,17:02:25,17:02:25,3481,12,,,,11498.89,0
9484040,17:02:52,17:02:52,5465,13,,,,11780.65,0
9484040,17:03:18,17:03:18,9502,14,,,,11993.93,0
9484040,17:04:05,17:04:05,4849,15,,,,12338.61,0
9484040,17:10:00,17:10:00,6607,16,,,,15689.71,
9484040,17:12:27,17:12:27,6580,17,,,,17378.71,0
9484040,17:15:00,17:15:00,9514,18,,,,18854.26,
9484040,17:17:00,17:17:00,9516,19,,,,19318.34,
9484040,17:18:00,17:18:00,9518,20,,1,,19608.92,
9484050,16:33:00,16:33:00,9947,1,,,1,0,
9484050,16:37:45,16:37:45,5732,2,,,,956.47,0
9484050,16:40:00,16:40:00,2127,3,,,,1583.67,
9484050,16:41:11,16:41:11,3836,4,,,,2240.8,0
9484050,16:49:00,16:49:00,2452,5,,,,6181.08,
9484050,16:51:00,16:51:00,18,6,,,,7612.35,
9484050,16:52:29,16:52:29,9506,7,,,,8025.4,0
9484050,16:59:00,16:59:00,7096,8,,,,9830.35,
9484050,17:00:01,17:00:01,9503,9,,,,10340.69,0
9484050,17:00:28,17:00:28,2388,10,,,,10571.83,0
9484050,17:01:22,17:01:22,2389,11,,,,10914.39,0
9484050,17:02:25,17:02:25,3481,12,,,,11498.89,0
9484050,17:02:52,17:02:52,5465,13,,,,11780.65,0
9484050,17:03:18,17:03:18,9502,14,,,,11993.93,0
9484050,17:04:05,17:04:05,4849,15,,,,12338.61,0
9484050,17:10:00,17:10:00,6607,16,,,,15689.71,
9484050,17:12:27,17:12:27,6580,17,,,,17378.71,0
9484050,17:15:00,17:15:00,9514,18,,,,18854.26,
9484050,17:17:00,17:17:00,9516,19,,,,19318.34,
9484050,17:18:00,17:18:00,9518,20,,1,,19608.92,
9484060,16:33:00,16:33:00,9947,1,,,1,0,
9484060,16:37:45,16:37:45,5732,2,,,,956.47,0
9484060,16:40:00,16:40:00,2127,3,,,,1583.67,
9484060,16:41:11,16:41:11,3836,4,,,,2240.8,0
9484060,16:49:00,16:49:00,2452,5,,,,6181.08,
9484060,16:51:00,16:51:00,18,6,,,,7612.35,
9484060,16:52:29,16:52:29,9506,7,,,,8025.4,0
9484060,16:59:00,16:59:00,7096,8,,,,9830.35,
9484060,17:00:01,17:00:01,9503,9,,,,10340.69,0
9484060,17:00:28,17:00:28,2388,10,,,,10571.83,0
9484060,17:01:22,17:01:22,2389,11,,,,10914.39,0
9484060,17:02:25,17:02:25,3481,12,,,,11498.89,0
9484060,17:02:52,17:02:52,5465,13,,,,11780.65,0
9484060,17:03:18,17:03:18,9502,14,,,,11993.93,0
9484060,17:04:05,17:04:05,4849,15,,,,12338.61,0
9484060,17:10:00,17:10:00,6607,16,,,,15689.71,
9484060,17:12:27,17:12:27,6580,17,,,,17378.71,0
9484060,17:15:00,17:15:00,9514,18,,,,18854.26,
9484060,17:17:00,17:17:00,9516,19,,,,19318.34,
9484060,17:18:00,17:18:00,9518,20,,1,,19608.92,
9573020,03:32:00,03:32:00,9833,1,,,1,0,
9573020,03:34:59,03:34:59,2658,2,,,,652.56,0
9573020,03:35:58,03:35:58,2659,3,,,,872.72,0
9573020,03:37:00,03:37:00,9868,4,,,,1155.09,
9573020,03:38:00,03:38:00,2660,5,,,,1407.4,0
9573020,03:39:00,03:39:00,9929,6,,,,1700.45,
9573020,03:39:37,03:39:37,2663,7,,,,1943.34,0
9573020,03:41:15,03:41:15,8983,8,,,,2436.02,0
9573020,03:42:00,03:42:00,9870,9,,,,2717.12,
9573020,03:42:48,03:42:48,2321,10,,,,3001.77,0
9573020,03:43:43,03:43:43,10027,11,,,,3370.18,0
9573020,03:44:27,03:44:27,2667,12,,,,3696.67,0
9573020,03:45:32,03:45:32,2669,13,,,,4100.3,0
9573020,03:46:04,03:46:04,2670,14,,,,4335.96,0
9573020,03:48:00,03:48:00,9944,15,,,,5049.15,
9573020,03:50:58,03:50:58,5732,16,,,,6231.32,0
9573020,03:52:00,03:52:00,2127,17,,,,6858.52,
9573020,03:53:00,03:53:00,2514,18,,,,7846.01,
9573020,04:03:00,04:03:00,10161,19,,,,12403.17,
9573020,04:05:00,04:05:00,18,20,,,,13888.16,
9573020,04:06:13,04:06:13,9506,21,,,,14300.44,0
9573020,04:11:00,04:11:00,7096,22,,,,16085.1,
9573020,04:11:59,04:11:59,9503,23,,,,16595.98,0
9573020,04:12:22,04:12:22,2388,24,,,,16827.12,0
9573020,04:13:01,04:13:01,2389,25,,,,17181.35,0
9573020,04:14:05,04:14:05,3481,26,,,,17784.92,0
9573020,04:14:40,04:14:40,5465,27,,,,18065.99,0
9573020,04:15:05,04:15:05,9502,28,,,,18279.58,0
9573020,04:15:40,04:15:40,4849,29,,,,18624.65,0
9573020,04:20:00,04:20:00,6607,30,,,,21986.13,
9573020,04:22:00,04:22:00,6580,31,,,,23672.24,0
9573020,04:24:00,04:24:00,9514,32,,,,25151.05,
9573020,04:26:00,04:26:00,9516,33,,,,25615.13,
9573020,04:27:00,04:27:00,9518,34,,1,,25903.88,
9573030,03:32:00,03:32:00,9833,1,,,1,0,
9573030,03:34:59,03:34:59,2658,2,,,,652.56,0
9573030,03:35:58,03:35:58,2659,3,,,,872.72,0
9573030,03:37:00,03:37:00,9868,4,,,,1155.09,
9573030,03:38:00,03:38:00,2660,5,,,,1407.4,0
9573030,03:39:00,03:39:00,9929,6,,,,1700.45,
9573030,03:39:37,03:39:37,2663,7,,,,1943.34,0
9573030,03:41:15,03:41:15,8983,8,,,,2436.02,0
9573030,03:42:00,03:42:00,9870,9,,,,2717.12,
9573030,03:42:48,03:42:48,2321,10,,,,3001.77,0
9573030,03:43:43,03:43:43,10027,11,,,,3370.18,0
9573030,03:44:27,03:44:27,2667,12,,,,3696.67,0
9573030,03:45:32,03:45:32,2669,13,,,,4100.3,0
9573030,03:46:04,03:46:04,2670,14,,,,4335.96,0
9573030,03:48:00,03:48:00,9944,15,,,,5049.15,
9573030,03:50:58,03:50:58,5732,16,,,,6231.32,0
9573030,03:52:00,03:52:00,2127,17,,,,6858.52,
9573030,03:53:00,03:53:00,2514,18,,,,7846.01,
9573030,04:03:00,04:03:00,10161,19,,,,12403.17,
9573030,04:05:00,04:05:00,18,20,,,,13888.16,
9573030,04:06:13,04:06:13,9506,21,,,,14300.44,0
9573030,04:11:00,04:11:00,7096,22,,,,16085.1,
9573030,04:11:59,04:11:59,9503,23,,,,16595.98,0
9573030,04:12:22,04:12:22,2388,24,,,,16827.12,0
9573030,04:13:01,04:13:01,2389,25,,,,17181.35,0
9573030,04:14:05,04:14:05,3481,26,,,,17784.92,0
9573030,04:14:40,04:14:40,5465,27,,,,18065.99,0
9573030,04:15:05,04:15:05,9502,28,,,,18279.58,0
9573030,04:15:40,04:15:40,4849,29,,,,18624.65,0
9573030,04:20:00,04:20:00,6607,30,,,,21986.13,
9573030,04:22:00,04:22:00,6580,31,,,,23672.24,0
9573030,04:24:00,04:24:00,9514,32,,,,25151.05,
9573030,04:26:00,04:26:00,9516,33,,,,25615.13,
9573030,04:27:00,04:27:00,9518,34,,1,,25903.88,
9573040,03:32:00,03:32:00,9833,1,,,1,0,
9573040,03:34:59,03:34:59,2658,2,,,,652.56,0
9573040,03:35:58,03:35:58,2659,3,,,,872.72,0
9573040,03:37:00,03:37:00,9868,4,,,,1155.09,
9573040,03:38:00,03:38:00,2660,5,,,,1407.4,0
9573040,03:39:00,03:39:00,9929,6,,,,1700.45,
9573040,03:39:37,03:39:37,2663,7,,,,1943.34,0
9573040,03:41:15,03:41:15,8983,8,,,,2436.02,0
9573040,03:42:00,03:42:00,9870,9,,,,2717.12,
9573040,03:42:48,03:42:48,2321,10,,,,3001.77,0
9573040,03:43:43,03:43:43,10027,11,,,,3370.18,0
9573040,03:44:27,03:44:27,2667,12,,,,3696.67,0
9573040,03:45:32,03:45:32,2669,13,,,,4100.3,0
9573040,03:46:04,03:46:04,2670,14,,,,4335.96,0
9573040,03:48:00,03:48:00,9944,15,,,,5049.15,
9573040,03:50:58,03:50:58,5732,16,,,,6231.32,0
9573040,03:52:00,03:52:00,2127,17,,,,6858.52,
9573040,03:53:00,03:53:00,2514,18,,,,7846.01,
9573040,04:03:00,04:03:00,10161,19,,,,12403.17,
9573040,04:05:00,04:05:00,18,20,,,,13888.16,
9573040,04:06:13,04:06:13,9506,21,,,,14300.44,0
9573040,04:11:00,04:11:00,7096,22,,,,16085.1,
9573040,04:11:59,04:11:59,9503,23,,,,16595.98,0
9573040,04:12:22,04:12:22,2388,24,,,,16827.12,0
9573040,04:13:01,04:13:01,2389,25,,,,17181.35,0
9573040,04:14:05,04:14:05,3481,26,,,,17784.92,0
9573040,04:14:40,04:14:40,5465,27,,,,18065.99,0
9573040,04:15:05,04:15:05,9502,28,,,,18279.58,0
9573040,04:15:40,04:15:40,4849,29,,,,18624.65,0
9573040,04:20:00,04:20:00,6607,30,,,,21986.13,
9573040,04:22:00,04:22:00,6580,31,,,,23672.24,0
9573040,04:24:00,04:24:00,9514,32,,,,25151.05,
9573040,04:26:00,04:26:00,9516,33,,,,25615.13,
9573040,04:27:00,04:27:00,9518,34,,1,,25903.88,
9573050,03:32:00,03:32:00,9833,1,,,1,0,
9573050,03:34:59,03:34:59,2658,2,,,,652.56,0
9573050,03:35:58,03:35:58,2659,3,,,,872.72,0
9573050,03:37:00,03:37:00,9868,4,,,,1155.09,
9573050,03:38:00,03:38:00,2660,5,,,,1407.4,0
9573050,03:39:00,03:39:00,9929,6,,,,1700.45,
9573050,03:39:37,03:39:37,2663,7,,,,1943.34,0
9573050,03:41:15,03:41:15,8983,8,,,,2436.02,0
9573050,03:42:00,03:42:00,9870,9,,,,2717.12,
9573050,03:42:48,03:42:48,2321,10,,,,3001.77,0
9573050,03:43:43,03:43:43,10027,11,,,,3370.18,0
9573050,03:44:27,03:44:27,2667,12,,,,3696.67,0
9573050,03:45:32,03:45:32,2669,13,,,,4100.3,0
9573050,03:46:04,03:46:04,2670,14,,,,4335.96,0
9573050,03:48:00,03:48:00,9944,15,,,,5049.15,
9573050,03:50:58,03:50:58,5732,16,,,,6231.32,0
9573050,03:52:00,03:52:00,2127,17,,,,6858.52,
9573050,03:53:00,03:53:00,2514,18,,,,7846.01,
9573050,04:03:00,04:03:00,10161,19,,,,12403.17,
9573050,04:05:00,04:05:00,18,20,,,,13888.16,
9573050,04:06:13,04:06:13,9506,21,,,,14300.44,0
9573050,04:11:00,04:11:00,7096,22,,,,16085.1,
9573050,04:11:59,04:11:59,9503,23,,,,16595.98,0
9573050,04:12:22,04:12:22,2388,24,,,,16827.12,0
9573050,04:13:01,04:13:01,2389,25,,,,17181.35,0
9573050,04:14:05,04:14:05,3481,26,,,,17784.92,0
9573050,04:14:40,04:14:40,5465,27,,,,18065.99,0
9573050,04:15:05,04:15:05,9502,28,,,,18279.58,0
9573050,04:15:40,04:15:40,4849,29,,,,18624.65,0
9573050,04:20:00,04:20:00,6607,30,,,,21986.13,
9573050,04:22:00,04:22:00,6580,31,,,,23672.24,0
9573050,04:24:00,04:24:00,9514,32,,,,25151.05,
9573050,04:26:00,04:26:00,9516,33,,,,25615.13,
9573050,04:27:00,04:27:00,9518,34,,1,,25903.88,
9573060,03:32:00,03:32:00,9833,1,,,1,0,
9573060,03:34:59,03:34:59,2658,2,,,,652.56,0
9573060,03:35:58,03:35:58,2659,3,,,,872.72,0
9573060,03:37:00,03:37:00,9868,4,,,,1155.09,
9573060,03:38:00,03:38:00,2660,5,,,,1407.4,0
9573060,03:39:00,03:39:00,9929,6,,,,1700.45,
9573060,03:39:37,03:39:37,2663,7,,,,1943.34,0
9573060,03:41:15,03:41:15,8983,8,,,,2436.02,0
9573060,03:42:00,03:42:00,9870,9,,,,2717.12,
9573060,03:42:48,03:42:48,2321,10,,,,3001.77,0
9573060,03:43:43,03:43:43,10027,11,,,,3370.18,0
9573060,03:44:27,03:44:27,2667,12,,,,3696.67,0
9573060,03:45:32,03:45:32,2669,13,,,,4100.3,0
9573060,03:46:04,03:46:04,2670,14,,,,4335.96,0
9573060,03:48:00,03:48:00,9944,15,,,,5049.15,
9573060,03:50:58,03:50:58,5732,16,,,,6231.32,0
9573060,03:52:00,03:52:00,2127,17,,,,6858.52,
9573060,03:53:00,03:53:00,2514,18,,,,7846.01,
9573060,04:03:00,04:03:00,10161,19,,,,12403.17,
9573060,04:05:00,04:05:00,18,20,,,,13888.16,
9573060,04:06:13,04:06:13,9506,21,,,,14300.44,0
9573060,04:11:00,04:11:00,7096,22,,,,16085.1,
9573060,04:11:59,04:11:59,9503,23,,,,16595.98,0
9573060,04:12:22,04:12:22,2388,24,,,,16827.12,0
9573060,04:13:01,04:13:01,2389,25,,,,17181.35,0
9573060,04:14:05,04:14:05,3481,26,,,,17784.92,0
9573060,04:14:40,04:14:40,5465,27,,,,18065.99,0
9573060,04:15:05,04:15:05,9502,28,,,,18279.58,0
9573060,04:15:40,04:15:40,4849,29,,,,18624.65,0
9573060,04:20:00,04:20:00,6607,30,,,,21986.13,
9573060,04:22:00,04:22:00,6580,31,,,,23672.24,0
9573060,04:24:00,04:24:00,9514,32,,,,25151.05,
9573060,04:26:00,04:26:00,9516,33,,,,25615.13,
9573060,04:27:00,04:27:00,9518,34,,1,,25903.88,
9639020,25:21:00,25:21:00,9947,1,,,1,0,
9639020,25:25:45,25:25:45,5732,2,,,,956.47,0
9639020,25:28:00,25:28:00,2127,3,,,,1583.67,
9639020,25:29:00,25:29:00,2514,4,,,,2588.95,
9639020,25:39:00,25:39:00,10161,5,,,,7146.11,
9639020,25:41:00,25:41:00,18,6,,,,8631.1,
9639020,25:42:13,25:42:13,9506,7,,,,9043.38,0
9639020,25:47:00,25:47:00,7096,8,,,,10828.04,
9639020,25:47:51,25:47:51,9503,9,,,,11338.92,0
9639020,25:48:10,25:48:10,2388,10,,,,11570.06,0
9639020,25:48:43,25:48:43,2389,11,,,,11924.29,0
9639020,25:49:38,25:49:38,3481,12,,,,12527.86,0
9639020,25:50:08,25:50:08,5465,13,,,,12808.93,0
9639020,25:50:29,25:50:29,9502,14,,,,13022.52,0
9639020,25:51:00,25:51:00,4849,15,,,,13367.18,0
9639020,25:56:00,25:56:00,6607,16,,,,16716.47,
9639020,25:58:38,25:58:38,6580,17,,,,18405.25,0
9639020,26:01:00,26:01:00,9514,18,,,,19881.19,
9639020,26:02:00,26:02:00,9516,19,,,,20345.27,
9639020,26:03:00,26:03:00,9518,20,,1,,20637.35,
9639030,25:21:00,25:21:00,9947,1,,,1,0,
9639030,25:25:45,25:25:45,5732,2,,,,956.47,0
9639030,25:28:00,25:28:00,2127,3,,,,1583.67,
9639030,25:29:00,25:29:00,2514,4,,,,2588.95,
9639030,25:39:00,25:39:00,10161,5,,,,7146.11,
9639030,25:41:00,25:41:00,18,6,,,,8631.1,
9639030,25:42:13,25:42:13,9506,7,,,,9043.38,0
9639030,25:47:00,25:47:00,7096,8,,,,10828.04,
9639030,25:47:51,25:47:51,9503,9,,,,11338.92,0
9639030,25:48:10,25:48:10,2388,10,,,,11570.06,0
9639030,25:48:43,25:48:43,2389,11,,,,11924.29,0
9639030,25:49:38,25:49:38,3481,12,,,,12527.86,0
9639030,25:50:08,25:50:08,5465,13,,,,12808.93,0
9639030,25:50:29,25:50:29,9502,14,,,,13022.52,0
9639030,25:51:00,25:51:00,4849,15,,,,13367.18,0
9639030,25:56:00,25:56:00,6607,16,,,,16716.47,
9639030,25:58:38,25:58:38,6580,17,,,,18405.25,0
9639030,26:01:00,26:01:00,9514,18,,,,19881.19,
9639030,26:02:00,26:02:00,9516,19,,,,20345.27,
9639030,26:03:00,26:03:00,9518,20,,1,,20637.35,
9639040,25:21:00,25:21:00,9947,1,,,1,0,
9639040,25:25:45,25:25:45,5732,2,,,,956.47,0
9639040,25:28:00,25:28:00,2127,3,,,,1583.67,
9639040,25:29:00,25:29:00,2514,4,,,,2588.95,
9639040,25:39:00,25:39:00,10161,5,,,,7146.11,
9639040,25:41:00,25:41:00,18,6,,,,8631.1,
9639040,25:42:13,25:42:13,9506,7,,,,9043.38,0
9639040,25:47:00,25:47:00,7096,8,,,,10828.04,
9639040,25:47:51,25:47:51,9503,9,,,,11338.92,0
9639040,25:48:10,25:48:10,2388,10,,,,11570.06,0
9639040,25:48:43,25:48:43,2389,11,,,,11924.29,0
9639040,25:49:38,25:49:38,3481,12,,,,12527.86,0
9639040,25:50:08,25:50:08,5465,13,,,,12808.93,0
9639040,25:50:29,25:50:29,9502,14,,,,13022.52,0
9639040,25:51:00,25:51:00,4849,15,,,,13367.18,0
9639040,25:56:00,25:56:00,6607,16,,,,16716.47,
9639040,25:58:38,25:58:38,6580,17,,,,18405.25,0
9639040,26:01:00,26:01:00,9514,18,,,,19881.19,
9639040,26:02:00,26:02:00,9516,19,,,,20345.27,
9639040,26:03:00,26:03:00,9518,20,,1,,20637.35,
9639050,25:21:00,25:21:00,9947,1,,,1,0,
9639050,25:25:45,25:25:45,5732,2,,,,956.47,0
9639050,25:28:00,25:28:00,2127,3,,,,1583.67,
9639050,25:29:00,25:29:00,2514,4,,,,2588.95,
9639050,25:39:00,25:39:00,10161,5,,,,7146.11,
9639050,25:41:00,25:41:00,18,6,,,,8631.1,
9639050,25:42:13,25:42:13,9506,7,,,,9043.38,0
9639050,25:47:00,25:47:00,7096,8,,,,10828.04,
9639050,25:47:51,25:47:51,9503,9,,,,11338.92,0
9639050,25:48:10,25:48:10,2388,10,,,,11570.06,0
9639050,25:48:43,25:48:43,2389,11,,,,11924.29,0
9639050,25:49:38,25:49:38,3481,12,,,,12527.86,0
9639050,25:50:08,25:50:08,5465,13,,,,12808.93,0
9639050,25:50:29,25:50:29,9502,14,,,,13022.52,0
9639050,25:51:00,25:51:00,4849,15,,,,13367.18,0
9639050,25:56:00,25:56:00,6607,16,,,,16716.47,
9639050,25:58:38,25:58:38,6580,17,,,,18405.25,0
9639050,26:01:00,26:01:00,9514,18,,,,19881.19,
9639050,26:02:00,26:02:00,9516,19,,,,20345.27,
9639050,26:03:00,26:03:00,9518,20,,1,,20637.35,
9639060,25:21:00,25:21:00,9947,1,,,1,0,
9639060,25:25:45,25:25:45,5732,2,,,,956.47,0
9639060,25:28:00,25:28:00,2127,3,,,,1583.67,
9639060,25:29:00,25:29:00,2514,4,,,,2588.95,
9639060,25:39:00,25:39:00,10161,5,,,,7146.11,
9639060,25:41:00,25:41:00,18,6,,,,8631.1,
9639060,25:42:13,25:42:13,9506,7,,,,9043.38,0
9639060,25:47:00,25:47:00,7096,8,,,,10828.04,
9639060,25:47:51,25:47:51,9503,9,,,,11338.92,0
9639060,25:48:10,25:48:10,2388,10,,,,11570.06,0
9639060,25:48:43,25:48:43,2389,11,,,,11924.29,0
9639060,25:49:38,25:49:38,3481,12,,,,12527.86,0
9639060,25:50:08,25:50:08,5465,13,,,,12808.93,0
9639060,25:50:29,25:50:29,9502,14,,,,13022.52,0
9639060,25:51:00,25:51:00,4849,15,,,,13367.18,0
9639060,25:56:00,25:56:00,6607,16,,,,16716.47,
9639060,25:58:38,25:58:38,6580,17,,,,18405.25,0
9639060,26:01:00,26:01:00,9514,18,,,,19881.19,
9639060,26:02:00,26:02:00,9516,19,,,,20345.27,
9639060,26:03:00,26:03:00,9518,20,,1,,20637.35,
9739020,16:47:00,16:47:00,9947,1,,,1,0,
9739020,16:51:45,16:51:45,5732,2,,,,956.47,0
9739020,16:54:00,16:54:00,2127,3,,,,1583.67,
9739020,16:55:11,16:55:11,3836,4,,,,2240.8,0
9739020,17:03:00,17:03:00,2452,5,,,,6181.08,
9739020,17:05:00,17:05:00,18,6,,,,7612.35,
9739020,17:06:29,17:06:29,9506,7,,,,8025.4,0
9739020,17:13:00,17:13:00,7096,8,,,,9830.35,
9739020,17:14:01,17:14:01,9503,9,,,,10340.69,0
9739020,17:14:28,17:14:28,2388,10,,,,10571.83,0
9739020,17:15:22,17:15:22,2389,11,,,,10914.39,0
9739020,17:16:25,17:16:25,3481,12,,,,11498.89,0
9739020,17:16:52,17:16:52,5465,13,,,,11780.65,0
9739020,17:17:18,17:17:18,9502,14,,,,11993.93,0
9739020,17:18:05,17:18:05,4849,15,,,,12338.61,0
9739020,17:24:00,17:24:00,6607,16,,,,15689.71,
9739020,17:26:27,17:26:27,6580,17,,,,17378.71,0
9739020,17:29:00,17:29:00,9514,18,,,,18854.26,
9739020,17:31:00,17:31:00,9516,19,,,,19318.34,
9739020,17:32:00,17:32:00,9518,20,,1,,19608.92,
9739030,16:47:00,16:47:00,9947,1,,,1,0,
9739030,16:51:45,16:51:45,5732,2,,,,956.47,0
9739030,16:54:00,16:54:00,2127,3,,,,1583.67,
9739030,16:55:11,16:55:11,3836,4,,,,2240.8,0
9739030,17:03:00,17:03:00,2452,5,,,,6181.08,
9739030,17:05:00,17:05:00,18,6,,,,7612.35,
9739030,17:06:29,17:06:29,9506,7,,,,8025.4,0
9739030,17:13:00,17:13:00,7096,8,,,,9830.35,
9739030,17:14:01,17:14:01,9503,9,,,,10340.69,0
9739030,17:14:28,17:14:28,2388,10,,,,10571.83,0
9739030,17:15:22,17:15:22,2389,11,,,,10914.39,0
9739030,17:16:25,17:16:25,3481,12,,,,11498.89,0
9739030,17:16:52,17:16:52,5465,13,,,,11780.65,0
9739030,17:17:18,17:17:18,9502,14,,,,11993.93,0
9739030,17:18:05,17:18:05,4849,15,,,,12338.61,0
9739030,17:24:00,17:24:00,6607,16,,,,15689.71,
9739030,17:26:27,17:26:27,6580,17,,,,17378.71,0
9739030,17:29:00,17:29:00,9514,18,,,,18854.26,
9739030,17:31:00,17:31:00,9516,19,,,,19318.34,
9739030,17:32:00,17:32:00,9518,20,,1,,19608.92,
9739040,16:47:00,16:47:00,9947,1,,,1,0,
9739040,16:51:45,16:51:45,5732,2,,,,956.47,0
9739040,16:54:00,16:54:00,2127,3,,,,1583.67,
9739040,16:55:11,16:55:11,3836,4,,,,2240.8,0
9739040,17:03:00,17:03:00,2452,5,,,,6181.08,
9739040,17:05:00,17:05:00,18,6,,,,7612.35,
9739040,17:06:29,17:06:29,9506,7,,,,8025.4,0
9739040,17:13:00,17:13:00,7096,8,,,,9830.35,
9739040,17:14:01,17:14:01,9503,9,,,,10340.69,0
9739040,17:14:28,17:14:28,2388,10,,,,10571.83,0
9739040,17:15:22,17:15:22,2389,11,,,,10914.39,0
9739040,17:16:25,17:16:25,3481,12,,,,11498.89,0
9739040,17:16:52,17:16:52,5465,13,,,,11780.65,0
9739040,17:17:18,17:17:18,9502,14,,,,11993.93,0
9739040,17:18:05,17:18:05,4849,15,,,,12338.61,0
9739040,17:24:00,17:24:00,6607,16,,,,15689.71,
9739040,17:26:27,17:26:27,6580,17,,,,17378.71,0
9739040,17:29:00,17:29:00,9514,18,,,,18854.26,
9739040,17:31:00,17:31:00,9516,19,,,,19318.34,
9739040,17:32:00,17:32:00,9518,20,,1,,19608.92,
9739050,16:47:00,16:47:00,9947,1,,,1,0,
9739050,16:51:45,16:51:45,5732,2,,,,956.47,0
9739050,16:54:00,16:54:00,2127,3,,,,1583.67,
9739050,16:55:11,16:55:11,3836,4,,,,2240.8,0
9739050,17:03:00,17:03:00,2452,5,,,,6181.08,
9739050,17:05:00,17:05:00,18,6,,,,7612.35,
9739050,17:06:29,17:06:29,9506,7,,,,8025.4,0
9739050,17:13:00,17:13:00,7096,8,,,,9830.35,
9739050,17:14:01,17:14:01,9503,9,,,,10340.69,0
9739050,17:14:28,17:14:28,2388,10,,,,10571.83,0
9739050,17:15:22,17:15:22,2389,11,,,,10914.39,0
9739050,17:16:25,17:16:25,3481,12,,,,11498.89,0
9739050,17:16:52,17:16:52,5465,13,,,,11780.65,0
9739050,17:17:18,17:17:18,9502,14,,,,11993.93,0
9739050,17:18:05,17:18:05,4849,15,,,,12338.61,0
9739050,17:24:00,17:24:00,6607,16,,,,15689.71,
9739050,17:26:27,17:26:27,6580,17,,,,17378.71,0
9739050,17:29:00,17:29:00,9514,18,,,,18854.26,
9739050,17:31:00,17:31:00,9516,19,,,,19318.34,
9739050,17:32:00,17:32:00,9518,20,,1,,19608.92,
9739060,16:47:00,16:47:00,9947,1,,,1,0,
9739060,16:51:45,16:51:45,5732,2,,,,956.47,0
9739060,16:54:00,16:54:00,2127,3,,,,1583.67,
9739060,16:55:11,16:55:11,3836,4,,,,2240.8,0
9739060,17:03:00,17:03:00,2452,5,,,,6181.08,
9739060,17:05:00,17:05:00,18,6,,,,7612.35,
9739060,17:06:29,17:06:29,9506,7,,,,8025.4,0
9739060,17:13:00,17:13:00,7096,8,,,,9830.35,
9739060,17:14:01,17:14:01,9503,9,,,,10340.69,0
9739060,17:14:28,17:14:28,2388,10,,,,10571.83,0
9739060,17:15:22,17:15:22,2389,11,,,,10914.39,0
9739060,17:16:25,17:16:25,3481,12,,,,11498.89,0
9739060,17:16:52,17:16:52,5465,13,,,,11780.65,0
9739060,17:17:18,17:17:18,9502,14,,,,11993.93,0
9739060,17:18:05,17:18:05,4849,15,,,,12338.61,0
9739060,17:24:00,17:24:00,6607,16,,,,15689.71,
9739060,17:26:27,17:26:27,6580,17,,,,17378.71,0
9739060,17:29:00,17:29:00,9514,18,,,,18854.26,
9739060,17:31:00,17:31:00,9516,19,,,,19318.34,
9739060,17:32:00,17:32:00,9518,20,,1,,19608.92,
9799070,20:45:00,20:45:00,9947,1,,,1,0,
9799070,20:47:43,20:47:43,5732,2,,,,956.47,0
9799070,20:49:00,20:49:00,2127,3,,,,1583.67,
9799070,20:49:55,20:49:55,3836,4,,,,2240.8,0
9799070,20:56:00,20:56:00,2452,5,,,,6181.08,
9799070,20:59:00,20:59:00,18,6,,,,7612.35,
9799070,21:00:07,21:00:07,9506,7,,,,8025.4,0
9799070,21:05:00,21:05:00,7096,8,,,,9830.35,
9799070,21:05:50,21:05:50,9503,9,,,,10340.69,0
9799070,21:06:12,21:06:12,2388,10,,,,10571.83,0
9799070,21:06:56,21:06:56,2389,11,,,,10914.39,0
9799070,21:07:48,21:07:48,3481,12,,,,11498.89,0
9799070,21:08:10,21:08:10,5465,13,,,,11780.65,0
9799070,21:08:31,21:08:31,9502,14,,,,11993.93,0
9799070,21:09:10,21:09:10,4849,15,,,,12338.61,0
9799070,21:14:00,21:14:00,6607,16,,,,15689.71,
9799070,21:16:27,21:16:27,6580,17,,,,17378.71,0
9799070,21:19:00,21:19:00,9514,18,,,,18854.26,
9799070,21:20:00,21:20:00,9516,19,,,,19318.34,
9799070,21:23:00,21:23:00,9518,20,,1,,19608.92,
9799090,20:45:00,20:45:00,9947,1,,,1,0,
9799090,20:47:43,20:47:43,5732,2,,,,956.47,0
9799090,20:49:00,20:49:00,2127,3,,,,1583.67,
9799090,20:49:55,20:49:55,3836,4,,,,2240.8,0
9799090,20:56:00,20:56:00,2452,5,,,,6181.08,
9799090,20:59:00,20:59:00,18,6,,,,7612.35,
9799090,21:00:07,21:00:07,9506,7,,,,8025.4,0
9799090,21:05:00,21:05:00,7096,8,,,,9830.35,
9799090,21:05:50,21:05:50,9503,9,,,,10340.69,0
9799090,21:06:12,21:06:12,2388,10,,,,10571.83,0
9799090,21:06:56,21:06:56,2389,11,,,,10914.39,0
9799090,21:07:48,21:07:48,3481,12,,,,11498.89,0
9799090,21:08:10,21:08:10,5465,13,,,,11780.65,0
9799090,21:08:31,21:08:31,9502,14,,,,11993.93,0
9799090,21:09:10,21:09:10,4849,15,,,,12338.61,0
9799090,21:14:00,21:14:00,6607,16,,,,15689.71,
9799090,21:16:27,21:16:27,6580,17,,,,17378.71,0
9799090,21:19:00,21:19:00,9514,18,,,,18854.26,
9799090,21:20:00,21:20:00,9516,19,,,,19318.34,
9799090,21:23:00,21:23:00,9518,20,,1,,19608.92,
9831010,18:13:00,18:13:00,9947,1,,,1,0,
9831010,18:15:43,18:15:43,5732,2,,,,956.47,0
9831010,18:17:00,18:17:00,2127,3,,,,1583.67,
9831010,18:18:03,18:18:03,3836,4,,,,2240.8,0
9831010,18:25:00,18:25:00,2452,5,,,,6181.08,
9831010,18:28:00,18:28:00,18,6,,,,7612.35,
9831010,18:29:07,18:29:07,9506,7,,,,8025.4,0
9831010,18:34:00,18:34:00,7096,8,,,,9830.35,
9831010,18:34:50,18:34:50,9503,9,,,,10340.69,0
9831010,18:35:12,18:35:12,2388,10,,,,10571.83,0
9831010,18:35:56,18:35:56,2389,11,,,,10914.39,0
9831010,18:36:48,18:36:48,3481,12,,,,11498.89,0
9831010,18:37:10,18:37:10,5465,13,,,,11780.65,0
9831010,18:37:31,18:37:31,9502,14,,,,11993.93,0
9831010,18:38:10,18:38:10,4849,15,,,,12338.61,0
9831010,18:43:00,18:43:00,6607,16,,,,15689.71,
9831010,18:45:27,18:45:27,6580,17,,,,17378.71,0
9831010,18:48:00,18:48:00,9514,18,,,,18854.26,
9831010,18:49:00,18:49:00,9516,19,,,,19318.34,
9831010,18:52:00,18:52:00,9518,20,,1,,19608.92,
9831080,18:13:00,18:13:00,9947,1,,,1,0,
9831080,18:15:43,18:15:43,5732,2,,,,956.47,0
9831080,18:17:00,18:17:00,2127,3,,,,1583.67,
9831080,18:18:03,18:18:03,3836,4,,,,2240.8,0
9831080,18:25:00,18:25:00,2452,5,,,,6181.08,
9831080,18:28:00,18:28:00,18,6,,,,7612.35,
9831080,18:29:07,18:29:07,9506,7,,,,8025.4,0
9831080,18:34:00,18:34:00,7096,8,,,,9830.35,
9831080,18:34:50,18:34:50,9503,9,,,,10340.69,0
9831080,18:35:12,18:35:12,2388,10,,,,10571.83,0
9831080,18:35:56,18:35:56,2389,11,,,,10914.39,0
9831080,18:36:48,18:36:48,3481,12,,,,11498.89,0
9831080,18:37:10,18:37:10,5465,13,,,,11780.65,0
9831080,18:37:31,18:37:31,9502,14,,,,11993.93,0
9831080,18:38:10,18:38:10,4849,15,,,,12338.61,0
9831080,18:43:00,18:43:00,6607,16,,,,15689.71,
9831080,18:45:27,18:45:27,6580,17,,,,17378.71,0
9831080,18:48:00,18:48:00,9514,18,,,,18854.26,
9831080,18:49:00,18:49:00,9516,19,,,,19318.34,
9831080,18:52:00,18:52:00,9518,20,,1,,19608.92,
9831100,18:13:00,18:13:00,9947,1,,,1,0,
9831100,18:15:43,18:15:43,5732,2,,,,956.47,0
9831100,18:17:00,18:17:00,2127,3,,,,1583.67,
9831100,18:18:03,18:18:03,3836,4,,,,2240.8,0
9831100,18:25:00,18:25:00,2452,5,,,,6181.08,
9831100,18:28:00,18:28:00,18,6,,,,7612.35,
9831100,18:29:07,18:29:07,9506,7,,,,8025.4,0
9831100,18:34:00,18:34:00,7096,8,,,,9830.35,
9831100,18:34:50,18:34:50,9503,9,,,,10340.69,0
9831100,18:35:12,18:35:12,2388,10,,,,10571.83,0
9831100,18:35:56,18:35:56,2389,11,,,,10914.39,0
9831100,18:36:48,18:36:48,3481,12,,,,11498.89,0
9831100,18:37:10,18:37:10,5465,13,,,,11780.65,0
9831100,18:37:31,18:37:31,9502,14,,,,11993.93,0
9831100,18:38:10,18:38:10,4849,15,,,,12338.61,0
9831100,18:43:00,18:43:00,6607,16,,,,15689.71,
9831100,18:45:27,18:45:27,6580,17,,,,17378.71,0
9831100,18:48:00,18:48:00,9514,18,,,,18854.26,
9831100,18:49:00,18:49:00,9516,19,,,,19318.34,
9831100,18:52:00,18:52:00,9518,20,,1,,19608.92,
9831110,18:13:00,18:13:00,9947,1,,,1,0,
9831110,18:15:43,18:15:43,5732,2,,,,956.47,0
9831110,18:17:00,18:17:00,2127,3,,,,1583.67,
9831110,18:18:03,18:18:03,3836,4,,,,2240.8,0
9831110,18:25:00,18:25:00,2452,5,,,,6181.08,
9831110,18:28:00,18:28:00,18,6,,,,7612.35,
9831110,18:29:07,18:29:07,9506,7,,,,8025.4,0
9831110,18:34:00,18:34:00,7096,8,,,,9830.35,
9831110,18:34:50,18:34:50,9503,9,,,,10340.69,0
9831110,18:35:12,18:35:12,2388,10,,,,10571.83,0
9831110,18:35:56,18:35:56,2389,11,,,,10914.39,0
9831110,18:36:48,18:36:48,3481,12,,,,11498.89,0
9831110,18:37:10,18:37:10,5465,13,,,,11780.65,0
9831110,18:37:31,18:37:31,9502,14,,,,11993.93,0
9831110,18:38:10,18:38:10,4849,15,,,,12338.61,0
9831110,18:43:00,18:43:00,6607,16,,,,15689.71,
9831110,18:45:27,18:45:27,6580,17,,,,17378.71,0
9831110,18:48:00,18:48:00,9514,18,,,,18854.26,
9831110,18:49:00,18:49:00,9516,19,,,,19318.34,
9831110,18:52:00,18:52:00,9518,20,,1,,19608.92,
10339070,16:00:00,16:00:00,9947,1,,,1,0,
10339070,16:02:43,16:02:43,5732,2,,,,956.47,0
10339070,16:04:00,16:04:00,2127,3,,,,1583.67,
10339070,16:05:03,16:05:03,3836,4,,,,2240.8,0
10339070,16:12:00,16:12:00,2452,5,,,,6181.08,
10339070,16:15:00,16:15:00,18,6,,,,7612.35,
10339070,16:17:03,16:17:03,9506,7,,,,8025.4,0
10339070,16:26:00,16:26:00,7096,8,,,,9830.35,
10339070,16:26:53,16:26:53,9503,9,,,,10340.69,0
10339070,16:27:16,16:27:16,2388,10,,,,10571.83,0
10339070,16:27:55,16:27:55,2389,11,,,,10926.06,0
10339070,16:29:00,16:29:00,3481,12,,,,11529.63,0
10339070,16:29:36,16:29:36,5465,13,,,,11810.7,0
10339070,16:29:59,16:29:59,9502,14,,,,12026.97,0
10339070,16:30:37,16:30:37,4849,15,,,,12370.83,0
10339070,16:35:00,16:35:00,6607,16,,,,15735.23,
10339070,16:35:27,16:35:27,6580,17,,,,17424.16,0
10339070,16:36:00,16:36:00,9514,18,,,,18899.98,
10339070,16:37:00,16:37:00,9516,19,,,,19364.06,
10339070,16:39:00,16:39:00,9518,20,,,,19653.48,
10339070,16:39:48,16:39:48,3326,21,,,,20088.17,0
10339070,16:40:17,16:40:17,3327,22,,,,20359.17,0
10339070,16:41:29,16:41:29,3328,23,,,,21058.93,0
10339070,16:41:50,16:41:50,3329,24,,,,21275.25,0
10339070,16:42:32,16:42:32,7680,25,,,,21644.65,0
10339070,16:43:01,16:43:01,3331,26,,,,21955.84,0
10339070,16:43:19,16:43:19,7362,27,,,,22105.01,0
10339070,16:43:42,16:43:42,3334,28,,,,22325.93,0
10339070,16:44:03,16:44:03,3335,29,,,,22532.76,0
10339070,16:44:39,16:44:39,3336,30,,,,22890.36,0
10339070,16:45:07,16:45:07,3337,31,,,,23156.89,0
10339070,16:46:00,16:46:00,7842,32,,,,23633.83,
10339070,16:46:39,16:46:39,9699,33,,,,23877.08,0
10339070,16:48:36,16:48:36,10594,34,,,,24628.3,0
10339070,16:50:21,16:50:21,9781,35,,,,25335.35,0
10339070,16:51:48,16:51:48,9779,36,,,,25803.7,0
10339070,16:53:48,16:53:48,9776,37,,,,26156.67,0
10339070,16:54:23,16:54:23,9774,38,,,,26383.11,0
10339070,16:55:00,16:55:00,9773,39,,,,26603.84,0
10339070,16:55:33,16:55:33,6045,40,,,,26811.99,0
10339070,16:56:35,16:56:35,7838,41,,,,27220.63,0
10339070,16:57:00,16:57:00,9772,42,,,,27393.87,
10339090,16:00:00,16:00:00,9947,1,,,1,0,
10339090,16:02:43,16:02:43,5732,2,,,,956.47,0
10339090,16:04:00,16:04:00,2127,3,,,,1583.67,
10339090,16:05:03,16:05:03,3836,4,,,,2240.8,0
10339090,16:12:00,16:12:00,2452,5,,,,6181.08,
10339090,16:15:00,16:15:00,18,6,,,,7612.35,
10339090,16:17:03,16:17:03,9506,7,,,,8025.4,0
10339090,16:26:00,16:26:00,7096,8,,,,9830.35,
10339090,16:26:53,16:26:53,9503,9,,,,10340.69,0
10339090,16:27:16,16:27:16,2388,10,,,,10571.83,0
10339090,16:27:55,16:27:55,2389,11,,,,10926.06,0
10339090,16:29:00,16:29:00,3481,12,,,,11529.63,0
10339090,16:29:36,16:29:36,5465,13,,,,11810.7,0
10339090,16:29:59,16:29:59,9502,14,,,,12026.97,0
10339090,16:30:37,16:30:37,4849,15,,,,12370.83,0
10339090,16:35:00,16:35:00,6607,16,,,,15735.23,
10339090,16:35:27,16:35:27,6580,17,,,,17424.16,0
10339090,16:36:00,16:36:00,9514,18,,,,18899.98,
10339090,16:37:00,16:37:00,9516,19,,,,19364.06,
10339090,16:39:00,16:39:00,9518,20,,,,19653.48,
10339090,16:39:48,16:39:48,3326,21,,,,20088.17,0
10339090,16:40:17,16:40:17,3327,22,,,,20359.17,0
10339090,16:41:29,16:41:29,3328,23,,,,21058.93,0
10339090,16:41:50,16:41:50,3329,24,,,,21275.25,0
10339090,16:42:32,16:42:32,7680,25,,,,21644.65,0
10339090,16:43:01,16:43:01,3331,26,,,,21955.84,0
10339090,16:43:19,16:43:19,7362,27,,,,22105.01,0
10339090,16:43:42,16:43:42,3334,28,,,,22325.93,0
10339090,16:44:03,16:44:03,3335,29,,,,22532.76,0
10339090,16:44:39,16:44:39,3336,30,,,,22890.36,0
10339090,16:45:07,16:45:07,3337,31,,,,23156.89,0
10339090,16:46:00,16:46:00,7842,32,,,,23633.83,
10339090,16:46:39,16:46:39,9699,33,,,,23877.08,0
10339090,16:48:36,16:48:36,10594,34,,,,24628.3,0
10339090,16:50:21,16:50:21,9781,35,,,,25335.35,0
10339090,16:51:48,16:51:48,9779,36,,,,25803.7,0
10339090,16:53:48,16:53:48,9776,37,,,,26156.67,0
10339090,16:54:23,16:54:23,9774,38,,,,26383.11,0
10339090,16:55:00,16:55:00,9773,39,,,,26603.84,0
10339090,16:55:33,16:55:33,6045,40,,,,26811.99,0
10339090,16:56:35,16:56:35,7838,41,,,,27220.63,0
10339090,16:57:00,16:57:00,9772,42,,,,27393.87,
10415020,10:12:00,10:12:00,9947,1,,,1,0,
10415020,10:16:45,10:16:45,5732,2,,,,956.47,0
10415020,10:19:00,10:19:00,2127,3,,,,1583.67,
10415020,10:19:55,10:19:55,3836,4,,,,2240.8,0
10415020,10:26:00,10:26:00,2452,5,,,,6181.08,
10415020,10:28:00,10:28:00,18,6,,,,7612.35,
10415020,10:29:18,10:29:18,9506,7,,,,8025.4,0
10415020,10:35:00,10:35:00,7096,8,,,,9830.35,
10415020,10:35:59,10:35:59,9503,9,,,,10340.69,0
10415020,10:36:25,10:36:25,2388,10,,,,10571.83,0
10415020,10:37:08,10:37:08,2389,11,,,,10926.06,0
10415020,10:38:20,10:38:20,3481,12,,,,11529.63,0
10415020,10:39:00,10:39:00,5465,13,,,,11810.7,0
10415020,10:39:26,10:39:26,9502,14,,,,12026.97,0
10415020,10:40:08,10:40:08,4849,15,,,,12370.83,0
10415020,10:45:00,10:45:00,6607,16,,,,15735.23,
10415020,10:47:18,10:47:18,6580,17,,,,17424.16,0
10415020,10:50:00,10:50:00,9514,18,,,,18899.98,
10415020,10:52:00,10:52:00,9516,19,,,,19364.06,
10415020,10:53:00,10:53:00,9518,20,,,,19653.48,
10415020,10:53:41,10:53:41,3326,21,,,,20088.17,0
10415020,10:54:06,10:54:06,3327,22,,,,20359.17,0
10415020,10:55:08,10:55:08,3328,23,,,,21058.93,0
10415020,10:55:26,10:55:26,3329,24,,,,21275.25,0
10415020,10:56:02,10:56:02,7680,25,,,,21644.65,0
10415020,10:56:27,10:56:27,3331,26,,,,21955.84,0
10415020,10:56:42,10:56:42,7362,27,,,,22105.01,0
10415020,10:57:01,10:57:01,3334,28,,,,22325.93,0
10415020,10:57:19,10:57:19,3335,29,,,,22532.76,0
10415020,10:57:51,10:57:51,3336,30,,,,22890.36,0
10415020,10:58:15,10:58:15,3337,31,,,,23156.89,0
10415020,10:59:00,10:59:00,7842,32,,,,23633.83,
10415020,10:59:28,10:59:28,9699,33,,,,23877.08,0
10415020,11:00:54,11:00:54,10594,34,,,,24628.3,0
10415020,11:02:10,11:02:10,9781,35,,,,25335.35,0
10415020,11:03:13,11:03:13,9779,36,,,,25803.7,0
10415020,11:04:40,11:04:40,9776,37,,,,26156.67,0
10415020,11:05:06,11:05:06,9774,38,,,,26383.11,0
10415020,11:05:33,11:05:33,9773,39,,,,26603.84,0
10415020,11:05:57,11:05:57,6045,40,,,,26811.99,0
10415020,11:06:42,11:06:42,7838,41,,,,27220.63,0
10415020,11:07:00,11:07:00,9772,42,,,,27393.87,
10415030,10:12:00,10:12:00,9947,1,,,1,0,
10415030,10:16:45,10:16:45,5732,2,,,,956.47,0
10415030,10:19:00,10:19:00,2127,3,,,,1583.67,
10415030,10:19:55,10:19:55,3836,4,,,,2240.8,0
10415030,10:26:00,10:26:00,2452,5,,,,6181.08,
10415030,10:28:00,10:28:00,18,6,,,,7612.35,
10415030,10:29:18,10:29:18,9506,7,,,,8025.4,0
10415030,10:35:00,10:35:00,7096,8,,,,9830.35,
10415030,10:35:59,10:35:59,9503,9,,,,10340.69,0
10415030,10:36:25,10:36:25,2388,10,,,,10571.83,0
10415030,10:37:08,10:37:08,2389,11,,,,10926.06,0
10415030,10:38:20,10:38:20,3481,12,,,,11529.63,0
10415030,10:39:00,10:39:00,5465,13,,,,11810.7,0
10415030,10:39:26,10:39:26,9502,14,,,,12026.97,0
10415030,10:40:08,10:40:08,4849,15,,,,12370.83,0
10415030,10:45:00,10:45:00,6607,16,,,,15735.23,
10415030,10:47:18,10:47:18,6580,17,,,,17424.16,0
10415030,10:50:00,10:50:00,9514,18,,,,18899.98,
10415030,10:52:00,10:52:00,9516,19,,,,19364.06,
10415030,10:53:00,10:53:00,9518,20,,,,19653.48,
10415030,10:53:41,10:53:41,3326,21,,,,20088.17,0
10415030,10:54:06,10:54:06,3327,22,,,,20359.17,0
10415030,10:55:08,10:55:08,3328,23,,,,21058.93,0
10415030,10:55:26,10:55:26,3329,24,,,,21275.25,0
10415030,10:56:02,10:56:02,7680,25,,,,21644.65,0
10415030,10:56:27,10:56:27,3331,26,,,,21955.84,0
10415030,10:56:42,10:56:42,7362,27,,,,22105.01,0
10415030,10:57:01,10:57:01,3334,28,,,,22325.93,0
10415030,10:57:19,10:57:19,3335,29,,,,22532.76,0
10415030,10:57:51,10:57:51,3336,30,,,,22890.36,0
10415030,10:58:15,10:58:15,3337,31,,,,23156.89,0
10415030,10:59:00,10:59:00,7842,32,,,,23633.83,
10415030,10:59:28,10:59:28,9699,33,,,,23877.08,0
10415030,11:00:54,11:00:54,10594,34,,,,24628.3,0
10415030,11:02:10,11:02:10,9781,35,,,,25335.35,0
10415030,11:03:13,11:03:13,9779,36,,,,25803.7,0
10415030,11:04:40,11:04:40,9776,37,,,,26156.67,0
10415030,11:05:06,11:05:06,9774,38,,,,26383.11,0
10415030,11:05:33,11:05:33,9773,39,,,,26603.84,0
10415030,11:05:57,11:05:57,6045,40,,,,26811.99,0
10415030,11:06:42,11:06:42,7838,41,,,,27220.63,0
10415030,11:07:00,11:07:00,9772,42,,,,27393.87,
10415040,10:12:00,10:12:00,9947,1,,,1,0,
10415040,10:16:45,10:16:45,5732,2,,,,956.47,0
10415040,10:19:00,10:19:00,2127,3,,,,1583.67,
10415040,10:19:55,10:19:55,3836,4,,,,2240.8,0
10415040,10:26:00,10:26:00,2452,5,,,,6181.08,
10415040,10:28:00,10:28:00,18,6,,,,7612.35,
10415040,10:29:18,10:29:18,9506,7,,,,8025.4,0
10415040,10:35:00,10:35:00,7096,8,,,,9830.35,
10415040,10:35:59,10:35:59,9503,9,,,,10340.69,0
10415040,10:36:25,10:36:25,2388,10,,,,10571.83,0
10415040,10:37:08,10:37:08,2389,11,,,,10926.06,0
10415040,10:38:20,10:38:20,3481,12,,,,11529.63,0
10415040,10:39:00,10:39:00,5465,13,,,,11810.7,0
10415040,10:39:26,10:39:26,9502,14,,,,12026.97,0
10415040,10:40:08,10:40:08,4849,15,,,,12370.83,0
10415040,10:45:00,10:45:00,6607,16,,,,15735.23,
10415040,10:47:18,10:47:18,6580,17,,,,17424.16,0
10415040,10:50:00,10:50:00,9514,18,,,,18899.98,
10415040,10:52:00,10:52:00,9516,19,,,,19364.06,
10415040,10:53:00,10:53:00,9518,20,,,,19653.48,
10415040,10:53:41,10:53:41,3326,21,,,,20088.17,0
10415040,10:54:06,10:54:06,3327,22,,,,20359.17,0
10415040,10:55:08,10:55:08,3328,23,,,,21058.93,0
10415040,10:55:26,10:55:26,3329,24,,,,21275.25,0
10415040,10:56:02,10:56:02,7680,25,,,,21644.65,0
10415040,10:56:27,10:56:27,3331,26,,,,21955.84,0
10415040,10:56:42,10:56:42,7362,27,,,,22105.01,0
10415040,10:57:01,10:57:01,3334,28,,,,22325.93,0
10415040,10:57:19,10:57:19,3335,29,,,,22532.76,0
10415040,10:57:51,10:57:51,3336,30,,,,22890.36,0
10415040,10:58:15,10:58:15,3337,31,,,,23156.89,0
10415040,10:59:00,10:59:00,7842,32,,,,23633.83,
10415040,10:59:28,10:59:28,9699,33,,,,23877.08,0
10415040,11:00:54,11:00:54,10594,34,,,,24628.3,0
10415040,11:02:10,11:02:10,9781,35,,,,25335.35,0
10415040,11:03:13,11:03:13,9779,36,,,,25803.7,0
10415040,11:04:40,11:04:40,9776,37,,,,26156.67,0
10415040,11:05:06,11:05:06,9774,38,,,,26383.11,0
10415040,11:05:33,11:05:33,9773,39,,,,26603.84,0
10415040,11:05:57,11:05:57,6045,40,,,,26811.99,0
10415040,11:06:42,11:06:42,7838,41,,,,27220.63,0
10415040,11:07:00,11:07:00,9772,42,,,,27393.87,
10415050,10:12:00,10:12:00,9947,1,,,1,0,
10415050,10:16:45,10:16:45,5732,2,,,,956.47,0
10415050,10:19:00,10:19:00,2127,3,,,,1583.67,
10415050,10:19:55,10:19:55,3836,4,,,,2240.8,0
10415050,10:26:00,10:26:00,2452,5,,,,6181.08,
10415050,10:28:00,10:28:00,18,6,,,,7612.35,
10415050,10:29:18,10:29:18,9506,7,,,,8025.4,0
10415050,10:35:00,10:35:00,7096,8,,,,9830.35,
10415050,10:35:59,10:35:59,9503,9,,,,10340.69,0
10415050,10:36:25,10:36:25,2388,10,,,,10571.83,0
10415050,10:37:08,10:37:08,2389,11,,,,10926.06,0
10415050,10:38:20,10:38:20,3481,12,,,,11529.63,0
10415050,10:39:00,10:39:00,5465,13,,,,11810.7,0
10415050,10:39:26,10:39:26,9502,14,,,,12026.97,0
10415050,10:40:08,10:40:08,4849,15,,,,12370.83,0
10415050,10:45:00,10:45:00,6607,16,,,,15735.23,
10415050,10:47:18,10:47:18,6580,17,,,,17424.16,0
10415050,10:50:00,10:50:00,9514,18,,,,18899.98,
10415050,10:52:00,10:52:00,9516,19,,,,19364.06,
10415050,10:53:00,10:53:00,9518,20,,,,19653.48,
10415050,10:53:41,10:53:41,3326,21,,,,20088.17,0
10415050,10:54:06,10:54:06,3327,22,,,,20359.17,0
10415050,10:55:08,10:55:08,3328,23,,,,21058.93,0
10415050,10:55:26,10:55:26,3329,24,,,,21275.25,0
10415050,10:56:02,10:56:02,7680,25,,,,21644.65,0
10415050,10:56:27,10:56:27,3331,26,,,,21955.84,0
10415050,10:56:42,10:56:42,7362,27,,,,22105.01,0
10415050,10:57:01,10:57:01,3334,28,,,,22325.93,0
10415050,10:57:19,10:57:19,3335,29,,,,22532.76,0
10415050,10:57:51,10:57:51,3336,30,,,,22890.36,0
10415050,10:58:15,10:58:15,3337,31,,,,23156.89,0
10415050,10:59:00,10:59:00,7842,32,,,,23633.83,
10415050,10:59:28,10:59:28,9699,33,,,,23877.08,0
10415050,11:00:54,11:00:54,10594,34,,,,24628.3,0
10415050,11:02:10,11:02:10,9781,35,,,,25335.35,0
10415050,11:03:13,11:03:13,9779,36,,,,25803.7,0
10415050,11:04:40,11:04:40,9776,37,,,,26156.67,0
10415050,11:05:06,11:05:06,9774,38,,,,26383.11,0
10415050,11:05:33,11:05:33,9773,39,,,,26603.84,0
10415050,11:05:57,11:05:57,6045,40,,,,26811.99,0
10415050,11:06:42,11:06:42,7838,41,,,,27220.63,0
10415050,11:07:00,11:07:00,9772,42,,,,27393.87,
10415060,10:12:00,10:12:00,9947,1,,,1,0,
10415060,10:16:45,10:16:45,5732,2,,,,956.47,0
10415060,10:19:00,10:19:00,2127,3,,,,1583.67,
10415060,10:19:55,10:19:55,3836,4,,,,2240.8,0
10415060,10:26:00,10:26:00,2452,5,,,,6181.08,
10415060,10:28:00,10:28:00,18,6,,,,7612.35,
10415060,10:29:18,10:29:18,9506,7,,,,8025.4,0
10415060,10:35:00,10:35:00,7096,8,,,,9830.35,
10415060,10:35:59,10:35:59,9503,9,,,,10340.69,0
10415060,10:36:25,10:36:25,2388,10,,,,10571.83,0
10415060,10:37:08,10:37:08,2389,11,,,,10926.06,0
10415060,10:38:20,10:38:20,3481,12,,,,11529.63,0
10415060,10:39:00,10:39:00,5465,13,,,,11810.7,0
10415060,10:39:26,10:39:26,9502,14,,,,12026.97,0
10415060,10:40:08,10:40:08,4849,15,,,,12370.83,0
10415060,10:45:00,10:45:00,6607,16,,,,15735.23,
10415060,10:47:18,10:47:18,6580,17,,,,17424.16,0
10415060,10:50:00,10:50:00,9514,18,,,,18899.98,
10415060,10:52:00,10:52:00,9516,19,,,,19364.06,
10415060,10:53:00,10:53:00,9518,20,,,,19653.48,
10415060,10:53:41,10:53:41,3326,21,,,,20088.17,0
10415060,10:54:06,10:54:06,3327,22,,,,20359.17,0
10415060,10:55:08,10:55:08,3328,23,,,,21058.93,0
10415060,10:55:26,10:55:26,3329,24,,,,21275.25,0
10415060,10:56:02,10:56:02,7680,25,,,,21644.65,0
10415060,10:56:27,10:56:27,3331,26,,,,21955.84,0
10415060,10:56:42,10:56:42,7362,27,,,,22105.01,0
10415060,10:57:01,10:57:01,3334,28,,,,22325.93,0
10415060,10:57:19,10:57:19,3335,29,,,,22532.76,0
10415060,10:57:51,10:57:51,3336,30,,,,22890.36,0
10415060,10:58:15,10:58:15,3337,31,,,,23156.89,0
10415060,10:59:00,10:59:00,7842,32,,,,23633.83,
10415060,10:59:28,10:59:28,9699,33,,,,23877.08,0
10415060,11:00:54,11:00:54,10594,34,,,,24628.3,0
10415060,11:02:10,11:02:10,9781,35,,,,25335.35,0
10415060,11:03:13,11:03:13,9779,36,,,,25803.7,0
10415060,11:04:40,11:04:40,9776,37,,,,26156.67,0
10415060,11:05:06,11:05:06,9774,38,,,,26383.11,0
10415060,11:05:33,11:05:33,9773,39,,,,26603.84,0
10415060,11:05:57,11:05:57,6045,40,,,,26811.99,0
10415060,11:06:42,11:06:42,7838,41,,,,27220.63,0
10415060,11:07:00,11:07:00,9772,42,,,,27393.87,
10453020,10:42:00,10:42:00,9947,1,,,1,0,
10453020,10:46:45,10:46:45,5732,2,,,,956.47,0
10453020,10:49:00,10:49:00,2127,3,,,,1583.67,
10453020,10:49:55,10:49:55,3836,4,,,,2240.8,0
10453020,10:56:00,10:56:00,2452,5,,,,6181.08,
10453020,10:58:00,10:58:00,18,6,,,,7612.35,
10453020,10:59:18,10:59:18,9506,7,,,,8025.4,0
10453020,11:05:00,11:05:00,7096,8,,,,9830.35,
10453020,11:05:59,11:05:59,9503,9,,,,10340.69,0
10453020,11:06:25,11:06:25,2388,10,,,,10571.83,0
10453020,11:07:08,11:07:08,2389,11,,,,10926.06,0
10453020,11:08:20,11:08:20,3481,12,,,,11529.63,0
10453020,11:09:00,11:09:00,5465,13,,,,11810.7,0
10453020,11:09:26,11:09:26,9502,14,,,,12026.97,0
10453020,11:10:08,11:10:08,4849,15,,,,12370.83,0
10453020,11:15:00,11:15:00,6607,16,,,,15735.23,
10453020,11:17:18,11:17:18,6580,17,,,,17424.16,0
10453020,11:20:00,11:20:00,9514,18,,,,18899.98,
10453020,11:22:00,11:22:00,9516,19,,,,19364.06,
10453020,11:23:00,11:23:00,9518,20,,,,19653.48,
10453020,11:23:41,11:23:41,3326,21,,,,20088.17,0
10453020,11:24:06,11:24:06,3327,22,,,,20359.17,0
10453020,11:25:08,11:25:08,3328,23,,,,21058.93,0
10453020,11:25:26,11:25:26,3329,24,,,,21275.25,0
10453020,11:26:02,11:26:02,7680,25,,,,21644.65,0
10453020,11:26:27,11:26:27,3331,26,,,,21955.84,0
10453020,11:26:42,11:26:42,7362,27,,,,22105.01,0
10453020,11:27:01,11:27:01,3334,28,,,,22325.93,0
10453020,11:27:19,11:27:19,3335,29,,,,22532.76,0
10453020,11:27:51,11:27:51,3336,30,,,,22890.36,0
10453020,11:28:15,11:28:15,3337,31,,,,23156.89,0
10453020,11:29:00,11:29:00,7842,32,,,,23633.83,
10453020,11:29:28,11:29:28,9699,33,,,,23877.08,0
10453020,11:30:54,11:30:54,10594,34,,,,24628.3,0
10453020,11:32:10,11:32:10,9781,35,,,,25335.35,0
10453020,11:33:13,11:33:13,9779,36,,,,25803.7,0
10453020,11:34:40,11:34:40,9776,37,,,,26156.67,0
10453020,11:35:06,11:35:06,9774,38,,,,26383.11,0
10453020,11:35:33,11:35:33,9773,39,,,,26603.84,0
10453020,11:35:57,11:35:57,6045,40,,,,26811.99,0
10453020,11:36:42,11:36:42,7838,41,,,,27220.63,0
10453020,11:37:00,11:37:00,9772,42,,,,27393.87,
10453030,10:42:00,10:42:00,9947,1,,,1,0,
10453030,10:46:45,10:46:45,5732,2,,,,956.47,0
10453030,10:49:00,10:49:00,2127,3,,,,1583.67,
10453030,10:49:55,10:49:55,3836,4,,,,2240.8,0
10453030,10:56:00,10:56:00,2452,5,,,,6181.08,
10453030,10:58:00,10:58:00,18,6,,,,7612.35,
10453030,10:59:18,10:59:18,9506,7,,,,8025.4,0
10453030,11:05:00,11:05:00,7096,8,,,,9830.35,
10453030,11:05:59,11:05:59,9503,9,,,,10340.69,0
10453030,11:06:25,11:06:25,2388,10,,,,10571.83,0
10453030,11:07:08,11:07:08,2389,11,,,,10926.06,0
10453030,11:08:20,11:08:20,3481,12,,,,11529.63,0
10453030,11:09:00,11:09:00,5465,13,,,,11810.7,0
10453030,11:09:26,11:09:26,9502,14,,,,12026.97,0
10453030,11:10:08,11:10:08,4849,15,,,,12370.83,0
10453030,11:15:00,11:15:00,6607,16,,,,15735.23,
10453030,11:17:18,11:17:18,6580,17,,,,17424.16,0
10453030,11:20:00,11:20:00,9514,18,,,,18899.98,
10453030,11:22:00,11:22:00,9516,19,,,,19364.06,
10453030,11:23:00,11:23:00,9518,20,,,,19653.48,
10453030,11:23:41,11:23:41,3326,21,,,,20088.17,0
10453030,11:24:06,11:24:06,3327,22,,,,20359.17,0
10453030,11:25:08,11:25:08,3328,23,,,,21058.93,0
10453030,11:25:26,11:25:26,3329,24,,,,21275.25,0
10453030,11:26:02,11:26:02,7680,25,,,,21644.65,0
10453030,11:26:27,11:26:27,3331,26,,,,21955.84,0
10453030,11:26:42,11:26:42,7362,27,,,,22105.01,0
10453030,11:27:01,11:27:01,3334,28,,,,22325.93,0
10453030,11:27:19,11:27:19,3335,29,,,,22532.76,0
10453030,11:27:51,11:27:51,3336,30,,,,22890.36,0
10453030,11:28:15,11:28:15,3337,31,,,,23156.89,0
10453030,11:29:00,11:29:00,7842,32,,,,23633.83,
10453030,11:29:28,11:29:28,9699,33,,,,23877.08,0
10453030,11:30:54,11:30:54,10594,34,,,,24628.3,0
10453030,11:32:10,11:32:10,9781,35,,,,25335.35,0
10453030,11:33:13,11:33:13,9779,36,,,,25803.7,0
10453030,11:34:40,11:34:40,9776,37,,,,26156.67,0
10453030,11:35:06,11:35:06,9774,38,,,,26383.11,0
10453030,11:35:33,11:35:33,9773,39,,,,26603.84,0
10453030,11:35:57,11:35:57,6045,40,,,,26811.99,0
10453030,11:36:42,11:36:42,7838,41,,,,27220.63,0
10453030,11:37:00,11:37:00,9772,42,,,,27393.87,
10453040,10:42:00,10:42:00,9947,1,,,1,0,
10453040,10:46:45,10:46:45,5732,2,,,,956.47,0
10453040,10:49:00,10:49:00,2127,3,,,,1583.67,
10453040,10:49:55,10:49:55,3836,4,,,,2240.8,0
10453040,10:56:00,10:56:00,2452,5,,,,6181.08,
10453040,10:58:00,10:58:00,18,6,,,,7612.35,
10453040,10:59:18,10:59:18,9506,7,,,,8025.4,0
10453040,11:05:00,11:05:00,7096,8,,,,9830.35,
10453040,11:05:59,11:05:59,9503,9,,,,10340.69,0
10453040,11:06:25,11:06:25,2388,10,,,,10571.83,0
10453040,11:07:08,11:07:08,2389,11,,,,10926.06,0
10453040,11:08:20,11:08:20,3481,12,,,,11529.63,0
10453040,11:09:00,11:09:00,5465,13,,,,11810.7,0
10453040,11:09:26,11:09:26,9502,14,,,,12026.97,0
10453040,11:10:08,11:10:08,4849,15,,,,12370.83,0
10453040,11:15:00,11:15:00,6607,16,,,,15735.23,
10453040,11:17:18,11:17:18,6580,17,,,,17424.16,0
10453040,11:20:00,11:20:00,9514,18,,,,18899.98,
10453040,11:22:00,11:22:00,9516,19,,,,19364.06,
10453040,11:23:00,11:23:00,9518,20,,,,19653.48,
10453040,11:23:41,11:23:41,3326,21,,,,20088.17,0
10453040,11:24:06,11:24:06,3327,22,,,,20359.17,0
10453040,11:25:08,11:25:08,3328,23,,,,21058.93,0
10453040,11:25:26,11:25:26,3329,24,,,,21275.25,0
10453040,11:26:02,11:26:02,7680,25,,,,21644.65,0
10453040,11:26:27,11:26:27,3331,26,,,,21955.84,0
10453040,11:26:42,11:26:42,7362,27,,,,22105.01,0
10453040,11:27:01,11:27:01,3334,28,,,,22325.93,0
10453040,11:27:19,11:27:19,3335,29,,,,22532.76,0
10453040,11:27:51,11:27:51,3336,30,,,,22890.36,0
10453040,11:28:15,11:28:15,3337,31,,,,23156.89,0
10453040,11:29:00,11:29:00,7842,32,,,,23633.83,
10453040,11:29:28,11:29:28,9699,33,,,,23877.08,0
10453040,11:30:54,11:30:54,10594,34,,,,24628.3,0
10453040,11:32:10,11:32:10,9781,35,,,,25335.35,0
10453040,11:33:13,11:33:13,9779,36,,,,25803.7,0
10453040,11:34:40,11:34:40,9776,37,,,,26156.67,0
10453040,11:35:06,11:35:06,9774,38,,,,26383.11,0
10453040,11:35:33,11:35:33,9773,39,,,,26603.84,0
10453040,11:35:57,11:35:57,6045,40,,,,26811.99,0
10453040,11:36:42,11:36:42,7838,41,,,,27220.63,0
10453040,11:37:00,11:37:00,9772,42,,,,27393.87,
10453050,10:42:00,10:42:00,9947,1,,,1,0,
10453050,10:46:45,10:46:45,5732,2,,,,956.47,0
10453050,10:49:00,10:49:00,2127,3,,,,1583.67,
10453050,10:49:55,10:49:55,3836,4,,,,2240.8,0
10453050,10:56:00,10:56:00,2452,5,,,,6181.08,
10453050,10:58:00,10:58:00,18,6,,,,7612.35,
10453050,10:59:18,10:59:18,9506,7,,,,8025.4,0
10453050,11:05:00,11:05:00,7096,8,,,,9830.35,
10453050,11:05:59,11:05:59,9503,9,,,,10340.69,0
10453050,11:06:25,11:06:25,2388,10,,,,10571.83,0
10453050,11:07:08,11:07:08,2389,11,,,,10926.06,0
10453050,11:08:20,11:08:20,3481,12,,,,11529.63,0
10453050,11:09:00,11:09:00,5465,13,,,,11810.7,0
10453050,11:09:26,11:09:26,9502,14,,,,12026.97,0
10453050,11:10:08,11:10:08,4849,15,,,,12370.83,0
10453050,11:15:00,11:15:00,6607,16,,,,15735.23,
10453050,11:17:18,11:17:18,6580,17,,,,17424.16,0
10453050,11:20:00,11:20:00,9514,18,,,,18899.98,
10453050,11:22:00,11:22:00,9516,19,,,,19364.06,
10453050,11:23:00,11:23:00,9518,20,,,,19653.48,
10453050,11:23:41,11:23:41,3326,21,,,,20088.17,0
10453050,11:24:06,11:24:06,3327,22,,,,20359.17,0
10453050,11:25:08,11:25:08,3328,23,,,,21058.93,0
10453050,11:25:26,11:25:26,3329,24,,,,21275.25,0
10453050,11:26:02,11:26:02,7680,25,,,,21644.65,0
10453050,11:26:27,11:26:27,3331,26,,,,21955.84,0
10453050,11:26:42,11:26:42,7362,27,,,,22105.01,0
10453050,11:27:01,11:27:01,3334,28,,,,22325.93,0
10453050,11:27:19,11:27:19,3335,29,,,,22532.76,0
10453050,11:27:51,11:27:51,3336,30,,,,22890.36,0
10453050,11:28:15,11:28:15,3337,31,,,,23156.89,0
10453050,11:29:00,11:29:00,7842,32,,,,23633.83,
10453050,11:29:28,11:29:28,9699,33,,,,23877.08,0
10453050,11:30:54,11:30:54,10594,34,,,,24628.3,0
10453050,11:32:10,11:32:10,9781,35,,,,25335.35,0
10453050,11:33:13,11:33:13,9779,36,,,,25803.7,0
10453050,11:34:40,11:34:40,9776,37,,,,26156.67,0
10453050,11:35:06,11:35:06,9774,38,,,,26383.11,0
10453050,11:35:33,11:35:33,9773,39,,,,26603.84,0
10453050,11:35:57,11:35:57,6045,40,,,,26811.99,0
10453050,11:36:42,11:36:42,7838,41,,,,27220.63,0
10453050,11:37:00,11:37:00,9772,42,,,,27393.87,
10453060,10:42:00,10:42:00,9947,1,,,1,0,
10453060,10:46:45,10:46:45,5732,2,,,,956.47,0
10453060,10:49:00,10:49:00,2127,3,,,,1583.67,
10453060,10:49:55,10:49:55,3836,4,,,,2240.8,0
10453060,10:56:00,10:56:00,2452,5,,,,6181.08,
10453060,10:58:00,10:58:00,18,6,,,,7612.35,
10453060,10:59:18,10:59:18,9506,7,,,,8025.4,0
10453060,11:05:00,11:05:00,7096,8,,,,9830.35,
10453060,11:05:59,11:05:59,9503,9,,,,10340.69,0
10453060,11:06:25,11:06:25,2388,10,,,,10571.83,0
10453060,11:07:08,11:07:08,2389,11,,,,10926.06,0
10453060,11:08:20,11:08:20,3481,12,,,,11529.63,0
10453060,11:09:00,11:09:00,5465,13,,,,11810.7,0
10453060,11:09:26,11:09:26,9502,14,,,,12026.97,0
10453060,11:10:08,11:10:08,4849,15,,,,12370.83,0
10453060,11:15:00,11:15:00,6607,16,,,,15735.23,
10453060,11:17:18,11:17:18,6580,17,,,,17424.16,0
10453060,11:20:00,11:20:00,9514,18,,,,18899.98,
10453060,11:22:00,11:22:00,9516,19,,,,19364.06,
10453060,11:23:00,11:23:00,9518,20,,,,19653.48,
10453060,11:23:41,11:23:41,3326,21,,,,20088.17,0
10453060,11:24:06,11:24:06,3327,22,,,,20359.17,0
10453060,11:25:08,11:25:08,3328,23,,,,21058.93,0
10453060,11:25:26,11:25:26,3329,24,,,,21275.25,0
10453060,11:26:02,11:26:02,7680,25,,,,21644.65,0
10453060,11:26:27,11:26:27,3331,26,,,,21955.84,0
10453060,11:26:42,11:26:42,7362,27,,,,22105.01,0
10453060,11:27:01,11:27:01,3334,28,,,,22325.93,0
10453060,11:27:19,11:27:19,3335,29,,,,22532.76,0
10453060,11:27:51,11:27:51,3336,30,,,,22890.36,0
10453060,11:28:15,11:28:15,3337,31,,,,23156.89,0
10453060,11:29:00,11:29:00,7842,32,,,,23633.83,
10453060,11:29:28,11:29:28,9699,33,,,,23877.08,0
10453060,11:30:54,11:30:54,10594,34,,,,24628.3,0
10453060,11:32:10,11:32:10,9781,35,,,,25335.35,0
10453060,11:33:13,11:33:13,9779,36,,,,25803.7,0
10453060,11:34:40,11:34:40,9776,37,,,,26156.67,0
10453060,11:35:06,11:35:06,9774,38,,,,26383.11,0
10453060,11:35:33,11:35:33,9773,39,,,,26603.84,0
10453060,11:35:57,11:35:57,6045,40,,,,26811.99,0
10453060,11:36:42,11:36:42,7838,41,,,,27220.63,0
10453060,11:37:00,11:37:00,9772,42,,,,27393.87,
10554020,19:17:00,19:17:00,9947,1,,,1,0,
10554020,19:21:45,19:21:45,5732,2,,,,956.47,0
10554020,19:24:00,19:24:00,2127,3,,,,1583.67,
10554020,19:24:55,19:24:55,3836,4,,,,2240.8,0
10554020,19:31:00,19:31:00,2452,5,,,,6181.08,
10554020,19:33:00,19:33:00,18,6,,,,7612.35,
10554020,19:34:07,19:34:07,9506,7,,,,8025.4,0
10554020,19:39:00,19:39:00,7096,8,,,,9830.35,
10554020,19:39:59,19:39:59,9503,9,,,,10340.69,0
10554020,19:40:25,19:40:25,2388,10,,,,10571.83,0
10554020,19:41:08,19:41:08,2389,11,,,,10926.06,0
10554020,19:42:20,19:42:20,3481,12,,,,11529.63,0
10554020,19:43:00,19:43:00,5465,13,,,,11810.7,0
10554020,19:43:26,19:43:26,9502,14,,,,12026.97,0
10554020,19:44:08,19:44:08,4849,15,,,,12370.83,0
10554020,19:49:00,19:49:00,6607,16,,,,15735.23,
10554020,19:51:18,19:51:18,6580,17,,,,17424.16,0
10554020,19:54:00,19:54:00,9514,18,,,,18899.98,
10554020,19:56:00,19:56:00,9516,19,,,,19364.06,
10554020,19:57:00,19:57:00,9518,20,,,,19653.48,
10554020,19:57:48,19:57:48,3326,21,,,,20088.17,0
10554020,19:58:17,19:58:17,3327,22,,,,20359.17,0
10554020,19:59:29,19:59:29,3328,23,,,,21058.93,0
10554020,19:59:50,19:59:50,3329,24,,,,21275.25,0
10554020,20:00:32,20:00:32,7680,25,,,,21644.65,0
10554020,20:01:01,20:01:01,3331,26,,,,21955.84,0
10554020,20:01:19,20:01:19,7362,27,,,,22105.01,0
10554020,20:01:42,20:01:42,3334,28,,,,22325.93,0
10554020,20:02:03,20:02:03,3335,29,,,,22532.76,0
10554020,20:02:39,20:02:39,3336,30,,,,22890.36,0
10554020,20:03:07,20:03:07,3337,31,,,,23156.89,0
10554020,20:04:00,20:04:00,7842,32,,,,23633.83,
10554020,20:04:24,20:04:24,9699,33,,,,23877.08,0
10554020,20:05:39,20:05:39,10594,34,,,,24628.3,0
10554020,20:06:46,20:06:46,9781,35,,,,25335.35,0
10554020,20:07:41,20:07:41,9779,36,,,,25803.7,0
10554020,20:08:57,20:08:57,9776,37,,,,26156.67,0
10554020,20:09:20,20:09:20,9774,38,,,,26383.11,0
10554020,20:09:43,20:09:43,9773,39,,,,26603.84,0
10554020,20:10:04,20:10:04,6045,40,,,,26811.99,0
10554020,20:10:44,20:10:44,7838,41,,,,27220.63,0
10554020,20:11:00,20:11:00,9772,42,,,,27393.87,
10554030,19:17:00,19:17:00,9947,1,,,1,0,
10554030,19:21:45,19:21:45,5732,2,,,,956.47,0
10554030,19:24:00,19:24:00,2127,3,,,,1583.67,
10554030,19:24:55,19:24:55,3836,4,,,,2240.8,0
10554030,19:31:00,19:31:00,2452,5,,,,6181.08,
10554030,19:33:00,19:33:00,18,6,,,,7612.35,
10554030,19:34:07,19:34:07,9506,7,,,,8025.4,0
10554030,19:39:00,19:39:00,7096,8,,,,9830.35,
10554030,19:39:59,19:39:59,9503,9,,,,10340.69,0
10554030,19:40:25,19:40:25,2388,10,,,,10571.83,0
10554030,19:41:08,19:41:08,2389,11,,,,10926.06,0
10554030,19:42:20,19:42:20,3481,12,,,,11529.63,0
10554030,19:43:00,19:43:00,5465,13,,,,11810.7,0
10554030,19:43:26,19:43:26,9502,14,,,,12026.97,0
10554030,19:44:08,19:44:08,4849,15,,,,12370.83,0
10554030,19:49:00,19:49:00,6607,16,,,,15735.23,
10554030,19:51:18,19:51:18,6580,17,,,,17424.16,0
10554030,19:54:00,19:54:00,9514,18,,,,18899.98,
10554030,19:56:00,19:56:00,9516,19,,,,19364.06,
10554030,19:57:00,19:57:00,9518,20,,,,19653.48,
10554030,19:57:48,19:57:48,3326,21,,,,20088.17,0
10554030,19:58:17,19:58:17,3327,22,,,,20359.17,0
10554030,19:59:29,19:59:29,3328,23,,,,21058.93,0
10554030,19:59:50,19:59:50,3329,24,,,,21275.25,0
10554030,20:00:32,20:00:32,7680,25,,,,21644.65,0
10554030,20:01:01,20:01:01,3331,26,,,,21955.84,0
10554030,20:01:19,20:01:19,7362,27,,,,22105.01,0
10554030,20:01:42,20:01:42,3334,28,,,,22325.93,0
10554030,20:02:03,20:02:03,3335,29,,,,22532.76,0
10554030,20:02:39,20:02:39,3336,30,,,,22890.36,0
10554030,20:03:07,20:03:07,3337,31,,,,23156.89,0
10554030,20:04:00,20:04:00,7842,32,,,,23633.83,
10554030,20:04:24,20:04:24,9699,33,,,,23877.08,0
10554030,20:05:39,20:05:39,10594,34,,,,24628.3,0
10554030,20:06:46,20:06:46,9781,35,,,,25335.35,0
10554030,20:07:41,20:07:41,9779,36,,,,25803.7,0
10554030,20:08:57,20:08:57,9776,37,,,,26156.67,0
10554030,20:09:20,20:09:20,9774,38,,,,26383.11,0
10554030,20:09:43,20:09:43,9773,39,,,,26603.84,0
10554030,20:10:04,20:10:04,6045,40,,,,26811.99,0
10554030,20:10:44,20:10:44,7838,41,,,,27220.63,0
10554030,20:11:00,20:11:00,9772,42,,,,27393.87,
10554040,19:17:00,19:17:00,9947,1,,,1,0,
10554040,19:21:45,19:21:45,5732,2,,,,956.47,0
10554040,19:24:00,19:24:00,2127,3,,,,1583.67,
10554040,19:24:55,19:24:55,3836,4,,,,2240.8,0
10554040,19:31:00,19:31:00,2452,5,,,,6181.08,
10554040,19:33:00,19:33:00,18,6,,,,7612.35,
10554040,19:34:07,19:34:07,9506,7,,,,8025.4,0
10554040,19:39:00,19:39:00,7096,8,,,,9830.35,
10554040,19:39:59,19:39:59,9503,9,,,,10340.69,0
10554040,19:40:25,19:40:25,2388,10,,,,10571.83,0
10554040,19:41:08,19:41:08,2389,11,,,,10926.06,0
10554040,19:42:20,19:42:20,3481,12,,,,11529.63,0
10554040,19:43:00,19:43:00,5465,13,,,,11810.7,0
10554040,19:43:26,19:43:26,9502,14,,,,12026.97,0
10554040,19:44:08,19:44:08,4849,15,,,,12370.83,0
10554040,19:49:00,19:49:00,6607,16,,,,15735.23,
10554040,19:51:18,19:51:18,6580,17,,,,17424.16,0
10554040,19:54:00,19:54:00,9514,18,,,,18899.98,
10554040,19:56:00,19:56:00,9516,19,,,,19364.06,
10554040,19:57:00,19:57:00,9518,20,,,,19653.48,
10554040,19:57:48,19:57:48,3326,21,,,,20088.17,0
10554040,19:58:17,19:58:17,3327,22,,,,20359.17,0
10554040,19:59:29,19:59:29,3328,23,,,,21058.93,0
10554040,19:59:50,19:59:50,3329,24,,,,21275.25,0
10554040,20:00:32,20:00:32,7680,25,,,,21644.65,0
10554040,20:01:01,20:01:01,3331,26,,,,21955.84,0
10554040,20:01:19,20:01:19,7362,27,,,,22105.01,0
10554040,20:01:42,20:01:42,3334,28,,,,22325.93,0
10554040,20:02:03,20:02:03,3335,29,,,,22532.76,0
10554040,20:02:39,20:02:39,3336,30,,,,22890.36,0
10554040,20:03:07,20:03:07,3337,31,,,,23156.89,0
10554040,20:04:00,20:04:00,7842,32,,,,23633.83,
10554040,20:04:24,20:04:24,9699,33,,,,23877.08,0
10554040,20:05:39,20:05:39,10594,34,,,,24628.3,0
10554040,20:06:46,20:06:46,9781,35,,,,25335.35,0
10554040,20:07:41,20:07:41,9779,36,,,,25803.7,0
10554040,20:08:57,20:08:57,9776,37,,,,26156.67,0
10554040,20:09:20,20:09:20,9774,38,,,,26383.11,0
10554040,20:09:43,20:09:43,9773,39,,,,26603.84,0
10554040,20:10:04,20:10:04,6045,40,,,,26811.99,0
10554040,20:10:44,20:10:44,7838,41,,,,27220.63,0
10554040,20:11:00,20:11:00,9772,42,,,,27393.87,
10554050,19:17:00,19:17:00,9947,1,,,1,0,
10554050,19:21:45,19:21:45,5732,2,,,,956.47,0
10554050,19:24:00,19:24:00,2127,3,,,,1583.67,
10554050,19:24:55,19:24:55,3836,4,,,,2240.8,0
10554050,19:31:00,19:31:00,2452,5,,,,6181.08,
10554050,19:33:00,19:33:00,18,6,,,,7612.35,
10554050,19:34:07,19:34:07,9506,7,,,,8025.4,0
10554050,19:39:00,19:39:00,7096,8,,,,9830.35,
10554050,19:39:59,19:39:59,9503,9,,,,10340.69,0
10554050,19:40:25,19:40:25,2388,10,,,,10571.83,0
10554050,19:41:08,19:41:08,2389,11,,,,10926.06,0
10554050,19:42:20,19:42:20,3481,12,,,,11529.63,0
10554050,19:43:00,19:43:00,5465,13,,,,11810.7,0
10554050,19:43:26,19:43:26,9502,14,,,,12026.97,0
10554050,19:44:08,19:44:08,4849,15,,,,12370.83,0
10554050,19:49:00,19:49:00,6607,16,,,,15735.23,
10554050,19:51:18,19:51:18,6580,17,,,,17424.16,0
10554050,19:54:00,19:54:00,9514,18,,,,18899.98,
10554050,19:56:00,19:56:00,9516,19,,,,19364.06,
10554050,19:57:00,19:57:00,9518,20,,,,19653.48,
10554050,19:57:48,19:57:48,3326,21,,,,20088.17,0
10554050,19:58:17,19:58:17,3327,22,,,,20359.17,0
10554050,19:59:29,19:59:29,3328,23,,,,21058.93,0
10554050,19:59:50,19:59:50,3329,24,,,,21275.25,0
10554050,20:00:32,20:00:32,7680,25,,,,21644.65,0
10554050,20:01:01,20:01:01,3331,26,,,,21955.84,0
10554050,20:01:19,20:01:19,7362,27,,,,22105.01,0
10554050,20:01:42,20:01:42,3334,28,,,,22325.93,0
10554050,20:02:03,20:02:03,3335,29,,,,22532.76,0
10554050,20:02:39,20:02:39,3336,30,,,,22890.36,0
10554050,20:03:07,20:03:07,3337,31,,,,23156.89,0
10554050,20:04:00,20:04:00,7842,32,,,,23633.83,
10554050,20:04:24,20:04:24,9699,33,,,,23877.08,0
10554050,20:05:39,20:05:39,10594,34,,,,24628.3,0
10554050,20:06:46,20:06:46,9781,35,,,,25335.35,0
10554050,20:07:41,20:07:41,9779,36,,,,25803.7,0
10554050,20:08:57,20:08:57,9776,37,,,,26156.67,0
10554050,20:09:20,20:09:20,9774,38,,,,26383.11,0
10554050,20:09:43,20:09:43,9773,39,,,,26603.84,0
10554050,20:10:04,20:10:04,6045,40,,,,26811.99,0
10554050,20:10:44,20:10:44,7838,41,,,,27220.63,0
10554050,20:11:00,20:11:00,9772,42,,,,27393.87,
10554060,19:17:00,19:17:00,9947,1,,,1,0,
10554060,19:21:45,19:21:45,5732,2,,,,956.47,0
10554060,19:24:00,19:24:00,2127,3,,,,1583.67,
10554060,19:24:55,19:24:55,3836,4,,,,2240.8,0
10554060,19:31:00,19:31:00,2452,5,,,,6181.08,
10554060,19:33:00,19:33:00,18,6,,,,7612.35,
10554060,19:34:07,19:34:07,9506,7,,,,8025.4,0
10554060,19:39:00,19:39:00,7096,8,,,,9830.35,
10554060,19:39:59,19:39:59,9503,9,,,,10340.69,0
10554060,19:40:25,19:40:25,2388,10,,,,10571.83,0
10554060,19:41:08,19:41:08,2389,11,,,,10926.06,0
10554060,19:42:20,19:42:20,3481,12,,,,11529.63,0
10554060,19:43:00,19:43:00,5465,13,,,,11810.7,0
10554060,19:43:26,19:43:26,9502,14,,,,12026.97,0
10554060,19:44:08,19:44:08,4849,15,,,,12370.83,0
10554060,19:49:00,19:49:00,6607,16,,,,15735.23,
10554060,19:51:18,19:51:18,6580,17,,,,17424.16,0
10554060,19:54:00,19:54:00,9514,18,,,,18899.98,
10554060,19:56:00,19:56:00,9516,19,,,,19364.06,
10554060,19:57:00,19:57:00,9518,20,,,,19653.48,
10554060,19:57:48,19:57:48,3326,21,,,,20088.17,0
10554060,19:58:17,19:58:17,3327,22,,,,20359.17,0
10554060,19:59:29,19:59:29,3328,23,,,,21058.93,0
10554060,19:59:50,19:59:50,3329,24,,,,21275.25,0
10554060,20:00:32,20:00:32,7680,25,,,,21644.65,0
10554060,20:01:01,20:01:01,3331,26,,,,21955.84,0
10554060,20:01:19,20:01:19,7362,27,,,,22105.01,0
10554060,20:01:42,20:01:42,3334,28,,,,22325.93,0
10554060,20:02:03,20:02:03,3335,29,,,,22532.76,0
10554060,20:02:39,20:02:39,3336,30,,,,22890.36,0
10554060,20:03:07,20:03:07,3337,31,,,,23156.89,0
10554060,20:04:00,20:04:00,7842,32,,,,23633.83,
10554060,20:04:24,20:04:24,9699,33,,,,23877.08,0
10554060,20:05:39,20:05:39,10594,34,,,,24628.3,0
10554060,20:06:46,20:06:46,9781,35,,,,25335.35,0
10554060,20:07:41,20:07:41,9779,36,,,,25803.7,0
10554060,20:08:57,20:08:57,9776,37,,,,26156.67,0
10554060,20:09:20,20:09:20,9774,38,,,,26383.11,0
10554060,20:09:43,20:09:43,9773,39,,,,26603.84,0
10554060,20:10:04,20:10:04,6045,40,,,,26811.99,0
10554060,20:10:44,20:10:44,7838,41,,,,27220.63,0
10554060,20:11:00,20:11:00,9772,42,,,,27393.87,
10913020,18:17:00,18:17:00,9947,1,,,1,0,
10913020,18:21:45,18:21:45,5732,2,,,,956.47,0
10913020,18:24:00,18:24:00,2127,3,,,,1583.67,
10913020,18:25:03,18:25:03,3836,4,,,,2240.8,0
10913020,18:32:00,18:32:00,2452,5,,,,6181.08,
10913020,18:34:00,18:34:00,18,6,,,,7612.35,
10913020,18:35:18,18:35:18,9506,7,,,,8025.4,0
10913020,18:41:00,18:41:00,7096,8,,,,9830.35,
10913020,18:42:05,18:42:05,9503,9,,,,10340.69,0
10913020,18:42:33,18:42:33,2388,10,,,,10571.83,0
10913020,18:43:21,18:43:21,2389,11,,,,10926.06,0
10913020,18:44:40,18:44:40,3481,12,,,,11529.63,0
10913020,18:45:24,18:45:24,5465,13,,,,11810.7,0
10913020,18:45:52,18:45:52,9502,14,,,,12026.97,0
10913020,18:46:38,18:46:38,4849,15,,,,12370.83,0
10913020,18:52:00,18:52:00,6607,16,,,,15735.23,
10913020,18:54:18,18:54:18,6580,17,,,,17424.16,0
10913020,18:57:00,18:57:00,9514,18,,,,18899.98,
10913020,18:59:00,18:59:00,9516,19,,,,19364.06,
10913020,19:00:00,19:00:00,9518,20,,,,19653.48,
10913020,19:00:55,19:00:55,3326,21,,,,20088.17,0
10913020,19:01:28,19:01:28,3327,22,,,,20359.17,0
10913020,19:02:51,19:02:51,3328,23,,,,21058.93,0
10913020,19:03:15,19:03:15,3329,24,,,,21275.25,0
10913020,19:04:03,19:04:03,7680,25,,,,21644.65,0
10913020,19:04:36,19:04:36,3331,26,,,,21955.84,0
10913020,19:04:57,19:04:57,7362,27,,,,22105.01,0
10913020,19:05:22,19:05:22,3334,28,,,,22325.93,0
10913020,19:05:46,19:05:46,3335,29,,,,22532.76,0
10913020,19:06:28,19:06:28,3336,30,,,,22890.36,0
10913020,19:07:00,19:07:00,3337,31,,,,23156.89,0
10913020,19:08:00,19:08:00,7842,32,,,,23633.83,
10913020,19:08:28,19:08:28,9699,33,,,,23877.08,0
10913020,19:09:54,19:09:54,10594,34,,,,24628.3,0
10913020,19:11:10,19:11:10,9781,35,,,,25335.35,0
10913020,19:12:13,19:12:13,9779,36,,,,25803.7,0
10913020,19:13:40,19:13:40,9776,37,,,,26156.67,0
10913020,19:14:06,19:14:06,9774,38,,,,26383.11,0
10913020,19:14:33,19:14:33,9773,39,,,,26603.84,0
10913020,19:14:57,19:14:57,6045,40,,,,26811.99,0
10913020,19:15:42,19:15:42,7838,41,,,,27220.63,0
10913020,19:16:00,19:16:00,9772,42,,,,27393.87,
10913030,18:17:00,18:17:00,9947,1,,,1,0,
10913030,18:21:45,18:21:45,5732,2,,,,956.47,0
10913030,18:24:00,18:24:00,2127,3,,,,1583.67,
10913030,18:25:03,18:25:03,3836,4,,,,2240.8,0
10913030,18:32:00,18:32:00,2452,5,,,,6181.08,
10913030,18:34:00,18:34:00,18,6,,,,7612.35,
10913030,18:35:18,18:35:18,9506,7,,,,8025.4,0
10913030,18:41:00,18:41:00,7096,8,,,,9830.35,
10913030,18:42:05,18:42:05,9503,9,,,,10340.69,0
10913030,18:42:33,18:42:33,2388,10,,,,10571.83,0
10913030,18:43:21,18:43:21,2389,11,,,,10926.06,0
10913030,18:44:40,18:44:40,3481,12,,,,11529.63,0
10913030,18:45:24,18:45:24,5465,13,,,,11810.7,0
10913030,18:45:52,18:45:52,9502,14,,,,12026.97,0
10913030,18:46:38,18:46:38,4849,15,,,,12370.83,0
10913030,18:52:00,18:52:00,6607,16,,,,15735.23,
10913030,18:54:18,18:54:18,6580,17,,,,17424.16,0
10913030,18:57:00,18:57:00,9514,18,,,,18899.98,
10913030,18:59:00,18:59:00,9516,19,,,,19364.06,
10913030,19:00:00,19:00:00,9518,20,,,,19653.48,
10913030,19:00:55,19:00:55,3326,21,,,,20088.17,0
10913030,19:01:28,19:01:28,3327,22,,,,20359.17,0
10913030,19:02:51,19:02:51,3328,23,,,,21058.93,0
10913030,19:03:15,19:03:15,3329,24,,,,21275.25,0
10913030,19:04:03,19:04:03,7680,25,,,,21644.65,0
10913030,19:04:36,19:04:36,3331,26,,,,21955.84,0
10913030,19:04:57,19:04:57,7362,27,,,,22105.01,0
10913030,19:05:22,19:05:22,3334,28,,,,22325.93,0
10913030,19:05:46,19:05:46,3335,29,,,,22532.76,0
10913030,19:06:28,19:06:28,3336,30,,,,22890.36,0
10913030,19:07:00,19:07:00,3337,31,,,,23156.89,0
10913030,19:08:00,19:08:00,7842,32,,,,23633.83,
10913030,19:08:28,19:08:28,9699,33,,,,23877.08,0
10913030,19:09:54,19:09:54,10594,34,,,,24628.3,0
10913030,19:11:10,19:11:10,9781,35,,,,25335.35,0
10913030,19:12:13,19:12:13,9779,36,,,,25803.7,0
10913030,19:13:40,19:13:40,9776,37,,,,26156.67,0
10913030,19:14:06,19:14:06,9774,38,,,,26383.11,0
10913030,19:14:33,19:14:33,9773,39,,,,26603.84,0
10913030,19:14:57,19:14:57,6045,40,,,,26811.99,0
10913030,19:15:42,19:15:42,7838,41,,,,27220.63,0
10913030,19:16:00,19:16:00,9772,42,,,,27393.87,
10913040,18:17:00,18:17:00,9947,1,,,1,0,
10913040,18:21:45,18:21:45,5732,2,,,,956.47,0
10913040,18:24:00,18:24:00,2127,3,,,,1583.67,
10913040,18:25:03,18:25:03,3836,4,,,,2240.8,0
10913040,18:32:00,18:32:00,2452,5,,,,6181.08,
10913040,18:34:00,18:34:00,18,6,,,,7612.35,
10913040,18:35:18,18:35:18,9506,7,,,,8025.4,0
10913040,18:41:00,18:41:00,7096,8,,,,9830.35,
10913040,18:42:05,18:42:05,9503,9,,,,10340.69,0
10913040,18:42:33,18:42:33,2388,10,,,,10571.83,0
10913040,18:43:21,18:43:21,2389,11,,,,10926.06,0
10913040,18:44:40,18:44:40,3481,12,,,,11529.63,0
10913040,18:45:24,18:45:24,5465,13,,,,11810.7,0
10913040,18:45:52,18:45:52,9502,14,,,,12026.97,0
10913040,18:46:38,18:46:38,4849,15,,,,12370.83,0
10913040,18:52:00,18:52:00,6607,16,,,,15735.23,
10913040,18:54:18,18:54:18,6580,17,,,,17424.16,0
10913040,18:57:00,18:57:00,9514,18,,,,18899.98,
10913040,18:59:00,18:59:00,9516,19,,,,19364.06,
10913040,19:00:00,19:00:00,9518,20,,,,19653.48,
10913040,19:00:55,19:00:55,3326,21,,,,20088.17,0
10913040,19:01:28,19:01:28,3327,22,,,,20359.17,0
10913040,19:02:51,19:02:51,3328,23,,,,21058.93,0
10913040,19:03:15,19:03:15,3329,24,,,,21275.25,0
10913040,19:04:03,19:04:03,7680,25,,,,21644.65,0
10913040,19:04:36,19:04:36,3331,26,,,,21955.84,0
10913040,19:04:57,19:04:57,7362,27,,,,22105.01,0
10913040,19:05:22,19:05:22,3334,28,,,,22325.93,0
10913040,19:05:46,19:05:46,3335,29,,,,22532.76,0
10913040,19:06:28,19:06:28,3336,30,,,,22890.36,0
10913040,19:07:00,19:07:00,3337,31,,,,23156.89,0
10913040,19:08:00,19:08:00,7842,32,,,,23633.83,
10913040,19:08:28,19:08:28,9699,33,,,,23877.08,0
10913040,19:09:54,19:09:54,10594,34,,,,24628.3,0
10913040,19:11:10,19:11:10,9781,35,,,,25335.35,0
10913040,19:12:13,19:12:13,9779,36,,,,25803.7,0
10913040,19:13:40,19:13:40,9776,37,,,,26156.67,0
10913040,19:14:06,19:14:06,9774,38,,,,26383.11,0
10913040,19:14:33,19:14:33,9773,39,,,,26603.84,0
10913040,19:14:57,19:14:57,6045,40,,,,26811.99,0
10913040,19:15:42,19:15:42,7838,41,,,,27220.63,0
10913040,19:16:00,19:16:00,9772,42,,,,27393.87,
10913050,18:17:00,18:17:00,9947,1,,,1,0,
10913050,18:21:45,18:21:45,5732,2,,,,956.47,0
10913050,18:24:00,18:24:00,2127,3,,,,1583.67,
10913050,18:25:03,18:25:03,3836,4,,,,2240.8,0
10913050,18:32:00,18:32:00,2452,5,,,,6181.08,
10913050,18:34:00,18:34:00,18,6,,,,7612.35,
10913050,18:35:18,18:35:18,9506,7,,,,8025.4,0
10913050,18:41:00,18:41:00,7096,8,,,,9830.35,
10913050,18:42:05,18:42:05,9503,9,,,,10340.69,0
10913050,18:42:33,18:42:33,2388,10,,,,10571.83,0
10913050,18:43:21,18:43:21,2389,11,,,,10926.06,0
10913050,18:44:40,18:44:40,3481,12,,,,11529.63,0
10913050,18:45:24,18:45:24,5465,13,,,,11810.7,0
10913050,18:45:52,18:45:52,9502,14,,,,12026.97,0
10913050,18:46:38,18:46:38,4849,15,,,,12370.83,0
10913050,18:52:00,18:52:00,6607,16,,,,15735.23,
10913050,18:54:18,18:54:18,6580,17,,,,17424.16,0
10913050,18:57:00,18:57:00,9514,18,,,,18899.98,
10913050,18:59:00,18:59:00,9516,19,,,,19364.06,
10913050,19:00:00,19:00:00,9518,20,,,,19653.48,
10913050,19:00:55,19:00:55,3326,21,,,,20088.17,0
10913050,19:01:28,19:01:28,3327,22,,,,20359.17,0
10913050,19:02:51,19:02:51,3328,23,,,,21058.93,0
10913050,19:03:15,19:03:15,3329,24,,,,21275.25,0
10913050,19:04:03,19:04:03,7680,25,,,,21644.65,0
10913050,19:04:36,19:04:36,3331,26,,,,21955.84,0
10913050,19:04:57,19:04:57,7362,27,,,,22105.01,0
10913050,19:05:22,19:05:22,3334,28,,,,22325.93,0
10913050,19:05:46,19:05:46,3335,29,,,,22532.76,0
10913050,19:06:28,19:06:28,3336,30,,,,22890.36,0
10913050,19:07:00,19:07:00,3337,31,,,,23156.89,0
10913050,19:08:00,19:08:00,7842,32,,,,23633.83,
10913050,19:08:28,19:08:28,9699,33,,,,23877.08,0
10913050,19:09:54,19:09:54,10594,34,,,,24628.3,0
10913050,19:11:10,19:11:10,9781,35,,,,25335.35,0
10913050,19:12:13,19:12:13,9779,36,,,,25803.7,0
10913050,19:13:40,19:13:40,9776,37,,,,26156.67,0
10913050,19:14:06,19:14:06,9774,38,,,,26383.11,0
10913050,19:14:33,19:14:33,9773,39,,,,26603.84,0
10913050,19:14:57,19:14:57,6045,40,,,,26811.99,0
10913050,19:15:42,19:15:42,7838,41,,,,27220.63,0
10913050,19:16:00,19:16:00,9772,42,,,,27393.87,
10913060,18:17:00,18:17:00,9947,1,,,1,0,
10913060,18:21:45,18:21:45,5732,2,,,,956.47,0
10913060,18:24:00,18:24:00,2127,3,,,,1583.67,
10913060,18:25:03,18:25:03,3836,4,,,,2240.8,0
10913060,18:32:00,18:32:00,2452,5,,,,6181.08,
10913060,18:34:00,18:34:00,18,6,,,,7612.35,
10913060,18:35:18,18:35:18,9506,7,,,,8025.4,0
10913060,18:41:00,18:41:00,7096,8,,,,9830.35,
10913060,18:42:05,18:42:05,9503,9,,,,10340.69,0
10913060,18:42:33,18:42:33,2388,10,,,,10571.83,0
10913060,18:43:21,18:43:21,2389,11,,,,10926.06,0
10913060,18:44:40,18:44:40,3481,12,,,,11529.63,0
10913060,18:45:24,18:45:24,5465,13,,,,11810.7,0
10913060,18:45:52,18:45:52,9502,14,,,,12026.97,0
10913060,18:46:38,18:46:38,4849,15,,,,12370.83,0
10913060,18:52:00,18:52:00,6607,16,,,,15735.23,
10913060,18:54:18,18:54:18,6580,17,,,,17424.16,0
10913060,18:57:00,18:57:00,9514,18,,,,18899.98,
10913060,18:59:00,18:59:00,9516,19,,,,19364.06,
10913060,19:00:00,19:00:00,9518,20,,,,19653.48,
10913060,19:00:55,19:00:55,3326,21,,,,20088.17,0
10913060,19:01:28,19:01:28,3327,22,,,,20359.17,0
10913060,19:02:51,19:02:51,3328,23,,,,21058.93,0
10913060,19:03:15,19:03:15,3329,24,,,,21275.25,0
10913060,19:04:03,19:04:03,7680,25,,,,21644.65,0
10913060,19:04:36,19:04:36,3331,26,,,,21955.84,0
10913060,19:04:57,19:04:57,7362,27,,,,22105.01,0
10913060,19:05:22,19:05:22,3334,28,,,,22325.93,0
10913060,19:05:46,19:05:46,3335,29,,,,22532.76,0
10913060,19:06:28,19:06:28,3336,30,,,,22890.36,0
10913060,19:07:00,19:07:00,3337,31,,,,23156.89,0
10913060,19:08:00,19:08:00,7842,32,,,,23633.83,
10913060,19:08:28,19:08:28,9699,33,,,,23877.08,0
10913060,19:09:54,19:09:54,10594,34,,,,24628.3,0
10913060,19:11:10,19:11:10,9781,35,,,,25335.35,0
10913060,19:12:13,19:12:13,9779,36,,,,25803.7,0
10913060,19:13:40,19:13:40,9776,37,,,,26156.67,0
10913060,19:14:06,19:14:06,9774,38,,,,26383.11,0
10913060,19:14:33,19:14:33,9773,39,,,,26603.84,0
10913060,19:14:57,19:14:57,6045,40,,,,26811.99,0
10913060,19:15:42,19:15:42,7838,41,,,,27220.63,0
10913060,19:16:00,19:16:00,9772,42,,,,27393.87,
10994070,14:00:00,14:00:00,9947,1,,,1,0,
10994070,14:02:43,14:02:43,5732,2,,,,956.47,0
10994070,14:04:00,14:04:00,2127,3,,,,1583.67,
10994070,14:05:03,14:05:03,3836,4,,,,2240.8,0
10994070,14:12:00,14:12:00,2452,5,,,,6181.08,
10994070,14:15:00,14:15:00,18,6,,,,7612.35,
10994070,14:17:03,14:17:03,9506,7,,,,8025.4,0
10994070,14:26:00,14:26:00,7096,8,,,,9830.35,
10994070,14:26:53,14:26:53,9503,9,,,,10340.69,0
10994070,14:27:16,14:27:16,2388,10,,,,10571.83,0
10994070,14:27:55,14:27:55,2389,11,,,,10926.06,0
10994070,14:29:00,14:29:00,3481,12,,,,11529.63,0
10994070,14:29:36,14:29:36,5465,13,,,,11810.7,0
10994070,14:29:59,14:29:59,9502,14,,,,12026.97,0
10994070,14:30:37,14:30:37,4849,15,,,,12370.83,0
10994070,14:35:00,14:35:00,6607,16,,,,15735.23,
10994070,14:35:27,14:35:27,6580,17,,,,17424.16,0
10994070,14:36:00,14:36:00,9514,18,,,,18899.98,
10994070,14:37:00,14:37:00,9516,19,,,,19364.06,
10994070,14:39:00,14:39:00,9518,20,,,,19653.48,
10994070,14:39:48,14:39:48,3326,21,,,,20088.17,0
10994070,14:40:17,14:40:17,3327,22,,,,20359.17,0
10994070,14:41:29,14:41:29,3328,23,,,,21058.93,0
10994070,14:41:50,14:41:50,3329,24,,,,21275.25,0
10994070,14:42:32,14:42:32,7680,25,,,,21644.65,0
10994070,14:43:01,14:43:01,3331,26,,,,21955.84,0
10994070,14:43:19,14:43:19,7362,27,,,,22105.01,0
10994070,14:43:42,14:43:42,3334,28,,,,22325.93,0
10994070,14:44:03,14:44:03,3335,29,,,,22532.76,0
10994070,14:44:39,14:44:39,3336,30,,,,22890.36,0
10994070,14:45:07,14:45:07,3337,31,,,,23156.89,0
10994070,14:46:00,14:46:00,7842,32,,,,23633.83,
10994070,14:46:39,14:46:39,9699,33,,,,23877.08,0
10994070,14:48:36,14:48:36,10594,34,,,,24628.3,0
10994070,14:50:21,14:50:21,9781,35,,,,25335.35,0
10994070,14:51:48,14:51:48,9779,36,,,,25803.7,0
10994070,14:53:48,14:53:48,9776,37,,,,26156.67,0
10994070,14:54:23,14:54:23,9774,38,,,,26383.11,0
10994070,14:55:00,14:55:00,9773,39,,,,26603.84,0
10994070,14:55:33,14:55:33,6045,40,,,,26811.99,0
10994070,14:56:35,14:56:35,7838,41,,,,27220.63,0
10994070,14:57:00,14:57:00,9772,42,,,,27393.87,
10994090,14:00:00,14:00:00,9947,1,,,1,0,
10994090,14:02:43,14:02:43,5732,2,,,,956.47,0
10994090,14:04:00,14:04:00,2127,3,,,,1583.67,
10994090,14:05:03,14:05:03,3836,4,,,,2240.8,0
10994090,14:12:00,14:12:00,2452,5,,,,6181.08,
10994090,14:15:00,14:15:00,18,6,,,,7612.35,
10994090,14:17:03,14:17:03,9506,7,,,,8025.4,0
10994090,14:26:00,14:26:00,7096,8,,,,9830.35,
10994090,14:26:53,14:26:53,9503,9,,,,10340.69,0
10994090,14:27:16,14:27:16,2388,10,,,,10571.83,0
10994090,14:27:55,14:27:55,2389,11,,,,10926.06,0
10994090,14:29:00,14:29:00,3481,12,,,,11529.63,0
10994090,14:29:36,14:29:36,5465,13,,,,11810.7,0
10994090,14:29:59,14:29:59,9502,14,,,,12026.97,0
10994090,14:30:37,14:30:37,4849,15,,,,12370.83,0
10994090,14:35:00,14:35:00,6607,16,,,,15735.23,
10994090,14:35:27,14:35:27,6580,17,,,,17424.16,0
10994090,14:36:00,14:36:00,9514,18,,,,18899.98,
10994090,14:37:00,14:37:00,9516,19,,,,19364.06,
10994090,14:39:00,14:39:00,9518,20,,,,19653.48,
10994090,14:39:48,14:39:48,3326,21,,,,20088.17,0
10994090,14:40:17,14:40:17,3327,22,,,,20359.17,0
10994090,14:41:29,14:41:29,3328,23,,,,21058.93,0
10994090,14:41:50,14:41:50,3329,24,,,,21275.25,0
10994090,14:42:32,14:42:32,7680,25,,,,21644.65,0
10994090,14:43:01,14:43:01,3331,26,,,,21955.84,0
10994090,14:43:19,14:43:19,7362,27,,,,22105.01,0
10994090,14:43:42,14:43:42,3334,28,,,,22325.93,0
10994090,14:44:03,14:44:03,3335,29,,,,22532.76,0
10994090,14:44:39,14:44:39,3336,30,,,,22890.36,0
10994090,14:45:07,14:45:07,3337,31,,,,23156.89,0
10994090,14:46:00,14:46:00,7842,32,,,,23633.83,
10994090,14:46:39,14:46:39,9699,33,,,,23877.08,0
10994090,14:48:36,14:48:36,10594,34,,,,24628.3,0
10994090,14:50:21,14:50:21,9781,35,,,,25335.35,0
10994090,14:51:48,14:51:48,9779,36,,,,25803.7,0
10994090,14:53:48,14:53:48,9776,37,,,,26156.67,0
10994090,14:54:23,14:54:23,9774,38,,,,26383.11,0
10994090,14:55:00,14:55:00,9773,39,,,,26603.84,0
10994090,14:55:33,14:55:33,6045,40,,,,26811.99,0
10994090,14:56:35,14:56:35,7838,41,,,,27220.63,0
10994090,14:57:00,14:57:00,9772,42,,,,27393.87,
11050020,09:42:00,09:42:00,9947,1,,,1,0,
11050020,09:46:45,09:46:45,5732,2,,,,956.47,0
11050020,09:49:00,09:49:00,2127,3,,,,1583.67,
11050020,09:49:55,09:49:55,3836,4,,,,2240.8,0
11050020,09:56:00,09:56:00,2452,5,,,,6181.08,
11050020,09:58:00,09:58:00,18,6,,,,7612.35,
11050020,09:59:18,09:59:18,9506,7,,,,8025.4,0
11050020,10:05:00,10:05:00,7096,8,,,,9830.35,
11050020,10:05:59,10:05:59,9503,9,,,,10340.69,0
11050020,10:06:25,10:06:25,2388,10,,,,10571.83,0
11050020,10:07:08,10:07:08,2389,11,,,,10926.06,0
11050020,10:08:20,10:08:20,3481,12,,,,11529.63,0
11050020,10:09:00,10:09:00,5465,13,,,,11810.7,0
11050020,10:09:26,10:09:26,9502,14,,,,12026.97,0
11050020,10:10:08,10:10:08,4849,15,,,,12370.83,0
11050020,10:15:00,10:15:00,6607,16,,,,15735.23,
11050020,10:17:18,10:17:18,6580,17,,,,17424.16,0
11050020,10:20:00,10:20:00,9514,18,,,,18899.98,
11050020,10:22:00,10:22:00,9516,19,,,,19364.06,
11050020,10:23:00,10:23:00,9518,20,,,,19653.48,
11050020,10:23:41,10:23:41,3326,21,,,,20088.17,0
11050020,10:24:06,10:24:06,3327,22,,,,20359.17,0
11050020,10:25:08,10:25:08,3328,23,,,,21058.93,0
11050020,10:25:26,10:25:26,3329,24,,,,21275.25,0
11050020,10:26:02,10:26:02,7680,25,,,,21644.65,0
11050020,10:26:27,10:26:27,3331,26,,,,21955.84,0
11050020,10:26:42,10:26:42,7362,27,,,,22105.01,0
11050020,10:27:01,10:27:01,3334,28,,,,22325.93,0
11050020,10:27:19,10:27:19,3335,29,,,,22532.76,0
11050020,10:27:51,10:27:51,3336,30,,,,22890.36,0
11050020,10:28:15,10:28:15,3337,31,,,,23156.89,0
11050020,10:29:00,10:29:00,7842,32,,,,23633.83,
11050020,10:29:28,10:29:28,9699,33,,,,23877.08,0
11050020,10:30:54,10:30:54,10594,34,,,,24628.3,0
11050020,10:32:10,10:32:10,9781,35,,,,25335.35,0
11050020,10:33:13,10:33:13,9779,36,,,,25803.7,0
11050020,10:34:40,10:34:40,9776,37,,,,26156.67,0
11050020,10:35:06,10:35:06,9774,38,,,,26383.11,0
11050020,10:35:33,10:35:33,9773,39,,,,26603.84,0
11050020,10:35:57,10:35:57,6045,40,,,,26811.99,0
11050020,10:36:42,10:36:42,7838,41,,,,27220.63,0
11050020,10:37:00,10:37:00,9772,42,,,,27393.87,
11050030,09:42:00,09:42:00,9947,1,,,1,0,
11050030,09:46:45,09:46:45,5732,2,,,,956.47,0
11050030,09:49:00,09:49:00,2127,3,,,,1583.67,
11050030,09:49:55,09:49:55,3836,4,,,,2240.8,0
11050030,09:56:00,09:56:00,2452,5,,,,6181.08,
11050030,09:58:00,09:58:00,18,6,,,,7612.35,
11050030,09:59:18,09:59:18,9506,7,,,,8025.4,0
11050030,10:05:00,10:05:00,7096,8,,,,9830.35,
11050030,10:05:59,10:05:59,9503,9,,,,10340.69,0
11050030,10:06:25,10:06:25,2388,10,,,,10571.83,0
11050030,10:07:08,10:07:08,2389,11,,,,10926.06,0
11050030,10:08:20,10:08:20,3481,12,,,,11529.63,0
11050030,10:09:00,10:09:00,5465,13,,,,11810.7,0
11050030,10:09:26,10:09:26,9502,14,,,,12026.97,0
11050030,10:10:08,10:10:08,4849,15,,,,12370.83,0
11050030,10:15:00,10:15:00,6607,16,,,,15735.23,
11050030,10:17:18,10:17:18,6580,17,,,,17424.16,0
11050030,10:20:00,10:20:00,9514,18,,,,18899.98,
11050030,10:22:00,10:22:00,9516,19,,,,19364.06,
11050030,10:23:00,10:23:00,9518,20,,,,19653.48,
11050030,10:23:41,10:23:41,3326,21,,,,20088.17,0
11050030,10:24:06,10:24:06,3327,22,,,,20359.17,0
11050030,10:25:08,10:25:08,3328,23,,,,21058.93,0
11050030,10:25:26,10:25:26,3329,24,,,,21275.25,0
11050030,10:26:02,10:26:02,7680,25,,,,21644.65,0
11050030,10:26:27,10:26:27,3331,26,,,,21955.84,0
11050030,10:26:42,10:26:42,7362,27,,,,22105.01,0
11050030,10:27:01,10:27:01,3334,28,,,,22325.93,0
11050030,10:27:19,10:27:19,3335,29,,,,22532.76,0
11050030,10:27:51,10:27:51,3336,30,,,,22890.36,0
11050030,10:28:15,10:28:15,3337,31,,,,23156.89,0
11050030,10:29:00,10:29:00,7842,32,,,,23633.83,
11050030,10:29:28,10:29:28,9699,33,,,,23877.08,0
11050030,10:30:54,10:30:54,10594,34,,,,24628.3,0
11050030,10:32:10,10:32:10,9781,35,,,,25335.35,0
11050030,10:33:13,10:33:13,9779,36,,,,25803.7,0
11050030,10:34:40,10:34:40,9776,37,,,,26156.67,0
11050030,10:35:06,10:35:06,9774,38,,,,26383.11,0
11050030,10:35:33,10:35:33,9773,39,,,,26603.84,0
11050030,10:35:57,10:35:57,6045,40,,,,26811.99,0
11050030,10:36:42,10:36:42,7838,41,,,,27220.63,0
11050030,10:37:00,10:37:00,9772,42,,,,27393.87,
11050040,09:42:00,09:42:00,9947,1,,,1,0,
11050040,09:46:45,09:46:45,5732,2,,,,956.47,0
11050040,09:49:00,09:49:00,2127,3,,,,1583.67,
11050040,09:49:55,09:49:55,3836,4,,,,2240.8,0
11050040,09:56:00,09:56:00,2452,5,,,,6181.08,
11050040,09:58:00,09:58:00,18,6,,,,7612.35,
11050040,09:59:18,09:59:18,9506,7,,,,8025.4,0
11050040,10:05:00,10:05:00,7096,8,,,,9830.35,
11050040,10:05:59,10:05:59,9503,9,,,,10340.69,0
11050040,10:06:25,10:06:25,2388,10,,,,10571.83,0
11050040,10:07:08,10:07:08,2389,11,,,,10926.06,0
11050040,10:08:20,10:08:20,3481,12,,,,11529.63,0
11050040,10:09:00,10:09:00,5465,13,,,,11810.7,0
11050040,10:09:26,10:09:26,9502,14,,,,12026.97,0
11050040,10:10:08,10:10:08,4849,15,,,,12370.83,0
11050040,10:15:00,10:15:00,6607,16,,,,15735.23,
11050040,10:17:18,10:17:18,6580,17,,,,17424.16,0
11050040,10:20:00,10:20:00,9514,18,,,,18899.98,
11050040,10:22:00,10:22:00,9516,19,,,,19364.06,
11050040,10:23:00,10:23:00,9518,20,,,,19653.48,
11050040,10:23:41,10:23:41,3326,21,,,,20088.17,0
11050040,10:24:06,10:24:06,3327,22,,,,20359.17,0
11050040,10:25:08,10:25:08,3328,23,,,,21058.93,0
11050040,10:25:26,10:25:26,3329,24,,,,21275.25,0
11050040,10:26:02,10:26:02,7680,25,,,,21644.65,0
11050040,10:26:27,10:26:27,3331,26,,,,21955.84,0
11050040,10:26:42,10:26:42,7362,27,,,,22105.01,0
11050040,10:27:01,10:27:01,3334,28,,,,22325.93,0
11050040,10:27:19,10:27:19,3335,29,,,,22532.76,0
11050040,10:27:51,10:27:51,3336,30,,,,22890.36,0
11050040,10:28:15,10:28:15,3337,31,,,,23156.89,0
11050040,10:29:00,10:29:00,7842,32,,,,23633.83,
11050040,10:29:28,10:29:28,9699,33,,,,23877.08,0
11050040,10:30:54,10:30:54,10594,34,,,,24628.3,0
11050040,10:32:10,10:32:10,9781,35,,,,25335.35,0
11050040,10:33:13,10:33:13,9779,36,,,,25803.7,0
11050040,10:34:40,10:34:40,9776,37,,,,26156.67,0
11050040,10:35:06,10:35:06,9774,38,,,,26383.11,0
11050040,10:35:33,10:35:33,9773,39,,,,26603.84,0
11050040,10:35:57,10:35:57,6045,40,,,,26811.99,0
11050040,10:36:42,10:36:42,7838,41,,,,27220.63,0
11050040,10:37:00,10:37:00,9772,42,,,,27393.87,
11050050,09:42:00,09:42:00,9947,1,,,1,0,
11050050,09:46:45,09:46:45,5732,2,,,,956.47,0
11050050,09:49:00,09:49:00,2127,3,,,,1583.67,
11050050,09:49:55,09:49:55,3836,4,,,,2240.8,0
11050050,09:56:00,09:56:00,2452,5,,,,6181.08,
11050050,09:58:00,09:58:00,18,6,,,,7612.35,
11050050,09:59:18,09:59:18,9506,7,,,,8025.4,0
11050050,10:05:00,10:05:00,7096,8,,,,9830.35,
11050050,10:05:59,10:05:59,9503,9,,,,10340.69,0
11050050,10:06:25,10:06:25,2388,10,,,,10571.83,0
11050050,10:07:08,10:07:08,2389,11,,,,10926.06,0
11050050,10:08:20,10:08:20,3481,12,,,,11529.63,0
11050050,10:09:00,10:09:00,5465,13,,,,11810.7,0
11050050,10:09:26,10:09:26,9502,14,,,,12026.97,0
11050050,10:10:08,10:10:08,4849,15,,,,12370.83,0
11050050,10:15:00,10:15:00,6607,16,,,,15735.23,
11050050,10:17:18,10:17:18,6580,17,,,,17424.16,0
11050050,10:20:00,10:20:00,9514,18,,,,18899.98,
11050050,10:22:00,10:22:00,9516,19,,,,19364.06,
11050050,10:23:00,10:23:00,9518,20,,,,19653.48,
11050050,10:23:41,10:23:41,3326,21,,,,20088.17,0
11050050,10:24:06,10:24:06,3327,22,,,,20359.17,0
11050050,10:25:08,10:25:08,3328,23,,,,21058.93,0
11050050,10:25:26,10:25:26,3329,24,,,,21275.25,0
11050050,10:26:02,10:26:02,7680,25,,,,21644.65,0
11050050,10:26:27,10:26:27,3331,26,,,,21955.84,0
11050050,10:26:42,10:26:42,7362,27,,,,22105.01,0
11050050,10:27:01,10:27:01,3334,28,,,,22325.93,0
11050050,10:27:19,10:27:19,3335,29,,,,22532.76,0
11050050,10:27:51,10:27:51,3336,30,,,,22890.36,0
11050050,10:28:15,10:28:15,3337,31,,,,23156.89,0
11050050,10:29:00,10:29:00,7842,32,,,,23633.83,
11050050,10:29:28,10:29:28,9699,33,,,,23877.08,0
11050050,10:30:54,10:30:54,10594,34,,,,24628.3,0
11050050,10:32:10,10:32:10,9781,35,,,,25335.35,0
11050050,10:33:13,10:33:13,9779,36,,,,25803.7,0
11050050,10:34:40,10:34:40,9776,37,,,,26156.67,0
11050050,10:35:06,10:35:06,9774,38,,,,26383.11,0
11050050,10:35:33,10:35:33,9773,39,,,,26603.84,0
11050050,10:35:57,10:35:57,6045,40,,,,26811.99,0
11050050,10:36:42,10:36:42,7838,41,,,,27220.63,0
11050050,10:37:00,10:37:00,9772,42,,,,27393.87,
11050060,09:42:00,09:42:00,9947,1,,,1,0,
11050060,09:46:45,09:46:45,5732,2,,,,956.47,0
11050060,09:49:00,09:49:00,2127,3,,,,1583.67,
11050060,09:49:55,09:49:55,3836,4,,,,2240.8,0
11050060,09:56:00,09:56:00,2452,5,,,,6181.08,
11050060,09:58:00,09:58:00,18,6,,,,7612.35,
11050060,09:59:18,09:59:18,9506,7,,,,8025.4,0
11050060,10:05:00,10:05:00,7096,8,,,,9830.35,
11050060,10:05:59,10:05:59,9503,9,,,,10340.69,0
11050060,10:06:25,10:06:25,2388,10,,,,10571.83,0
11050060,10:07:08,10:07:08,2389,11,,,,10926.06,0
11050060,10:08:20,10:08:20,3481,12,,,,11529.63,0
11050060,10:09:00,10:09:00,5465,13,,,,11810.7,0
11050060,10:09:26,10:09:26,9502,14,,,,12026.97,0
11050060,10:10:08,10:10:08,4849,15,,,,12370.83,0
11050060,10:15:00,10:15:00,6607,16,,,,15735.23,
11050060,10:17:18,10:17:18,6580,17,,,,17424.16,0
11050060,10:20:00,10:20:00,9514,18,,,,18899.98,
11050060,10:22:00,10:22:00,9516,19,,,,19364.06,
11050060,10:23:00,10:23:00,9518,20,,,,19653.48,
11050060,10:23:41,10:23:41,3326,21,,,,20088.17,0
11050060,10:24:06,10:24:06,3327,22,,,,20359.17,0
11050060,10:25:08,10:25:08,3328,23,,,,21058.93,0
11050060,10:25:26,10:25:26,3329,24,,,,21275.25,0
11050060,10:26:02,10:26:02,7680,25,,,,21644.65,0
11050060,10:26:27,10:26:27,3331,26,,,,21955.84,0
11050060,10:26:42,10:26:42,7362,27,,,,22105.01,0
11050060,10:27:01,10:27:01,3334,28,,,,22325.93,0
11050060,10:27:19,10:27:19,3335,29,,,,22532.76,0
11050060,10:27:51,10:27:51,3336,30,,,,22890.36,0
11050060,10:28:15,10:28:15,3337,31,,,,23156.89,0
11050060,10:29:00,10:29:00,7842,32,,,,23633.83,
11050060,10:29:28,10:29:28,9699,33,,,,23877.08,0
11050060,10:30:54,10:30:54,10594,34,,,,24628.3,0
11050060,10:32:10,10:32:10,9781,35,,,,25335.35,0
11050060,10:33:13,10:33:13,9779,36,,,,25803.7,0
11050060,10:34:40,10:34:40,9776,37,,,,26156.67,0
11050060,10:35:06,10:35:06,9774,38,,,,26383.11,0
11050060,10:35:33,10:35:33,9773,39,,,,26603.84,0
11050060,10:35:57,10:35:57,6045,40,,,,26811.99,0
11050060,10:36:42,10:36:42,7838,41,,,,27220.63,0
11050060,10:37:00,10:37:00,9772,42,,,,27393.87,
11095010,10:58:00,10:58:00,9947,1,,,1,0,
11095010,11:00:43,11:00:43,5732,2,,,,956.47,0
11095010,11:02:00,11:02:00,2127,3,,,,1583.67,
11095010,11:03:03,11:03:03,3836,4,,,,2240.8,0
11095010,11:10:00,11:10:00,2452,5,,,,6181.08,
11095010,11:13:00,11:13:00,18,6,,,,7612.35,
11095010,11:14:07,11:14:07,9506,7,,,,8025.4,0
11095010,11:19:00,11:19:00,7096,8,,,,9830.35,
11095010,11:19:53,11:19:53,9503,9,,,,10340.69,0
11095010,11:20:16,11:20:16,2388,10,,,,10571.83,0
11095010,11:20:55,11:20:55,2389,11,,,,10926.06,0
11095010,11:22:00,11:22:00,3481,12,,,,11529.63,0
11095010,11:22:36,11:22:36,5465,13,,,,11810.7,0
11095010,11:22:59,11:22:59,9502,14,,,,12026.97,0
11095010,11:23:37,11:23:37,4849,15,,,,12370.83,0
11095010,11:28:00,11:28:00,6607,16,,,,15735.23,
11095010,11:30:18,11:30:18,6580,17,,,,17424.16,0
11095010,11:33:00,11:33:00,9514,18,,,,18899.98,
11095010,11:34:00,11:34:00,9516,19,,,,19364.06,
11095010,11:37:00,11:37:00,9518,20,,,,19653.48,
11095010,11:37:48,11:37:48,3326,21,,,,20088.17,0
11095010,11:38:17,11:38:17,3327,22,,,,20359.17,0
11095010,11:39:29,11:39:29,3328,23,,,,21058.93,0
11095010,11:39:50,11:39:50,3329,24,,,,21275.25,0
11095010,11:40:32,11:40:32,7680,25,,,,21644.65,0
11095010,11:41:01,11:41:01,3331,26,,,,21955.84,0
11095010,11:41:19,11:41:19,7362,27,,,,22105.01,0
11095010,11:41:42,11:41:42,3334,28,,,,22325.93,0
11095010,11:42:03,11:42:03,3335,29,,,,22532.76,0
11095010,11:42:39,11:42:39,3336,30,,,,22890.36,0
11095010,11:43:07,11:43:07,3337,31,,,,23156.89,0
11095010,11:44:00,11:44:00,7842,32,,,,23633.83,
11095010,11:44:39,11:44:39,9699,33,,,,23877.08,0
11095010,11:46:36,11:46:36,10594,34,,,,24628.3,0
11095010,11:48:21,11:48:21,9781,35,,,,25335.35,0
11095010,11:49:48,11:49:48,9779,36,,,,25803.7,0
11095010,11:51:48,11:51:48,9776,37,,,,26156.67,0
11095010,11:52:23,11:52:23,9774,38,,,,26383.11,0
11095010,11:53:00,11:53:00,9773,39,,,,26603.84,0
11095010,11:53:33,11:53:33,6045,40,,,,26811.99,0
11095010,11:54:35,11:54:35,7838,41,,,,27220.63,0
11095010,11:55:00,11:55:00,9772,42,,,,27393.87,
11095080,10:58:00,10:58:00,9947,1,,,1,0,
11095080,11:00:43,11:00:43,5732,2,,,,956.47,0
11095080,11:02:00,11:02:00,2127,3,,,,1583.67,
11095080,11:03:03,11:03:03,3836,4,,,,2240.8,0
11095080,11:10:00,11:10:00,2452,5,,,,6181.08,
11095080,11:13:00,11:13:00,18,6,,,,7612.35,
11095080,11:14:07,11:14:07,9506,7,,,,8025.4,0
11095080,11:19:00,11:19:00,7096,8,,,,9830.35,
11095080,11:19:53,11:19:53,9503,9,,,,10340.69,0
11095080,11:20:16,11:20:16,2388,10,,,,10571.83,0
11095080,11:20:55,11:20:55,2389,11,,,,10926.06,0
11095080,11:22:00,11:22:00,3481,12,,,,11529.63,0
11095080,11:22:36,11:22:36,5465,13,,,,11810.7,0
11095080,11:22:59,11:22:59,9502,14,,,,12026.97,0
11095080,11:23:37,11:23:37,4849,15,,,,12370.83,0
11095080,11:28:00,11:28:00,6607,16,,,,15735.23,
11095080,11:30:18,11:30:18,6580,17,,,,17424.16,0
11095080,11:33:00,11:33:00,9514,18,,,,18899.98,
11095080,11:34:00,11:34:00,9516,19,,,,19364.06,
11095080,11:37:00,11:37:00,9518,20,,,,19653.48,
11095080,11:37:48,11:37:48,3326,21,,,,20088.17,0
11095080,11:38:17,11:38:17,3327,22,,,,20359.17,0
11095080,11:39:29,11:39:29,3328,23,,,,21058.93,0
11095080,11:39:50,11:39:50,3329,24,,,,21275.25,0
11095080,11:40:32,11:40:32,7680,25,,,,21644.65,0
11095080,11:41:01,11:41:01,3331,26,,,,21955.84,0
11095080,11:41:19,11:41:19,7362,27,,,,22105.01,0
11095080,11:41:42,11:41:42,3334,28,,,,22325.93,0
11095080,11:42:03,11:42:03,3335,29,,,,22532.76,0
11095080,11:42:39,11:42:39,3336,30,,,,22890.36,0
11095080,11:43:07,11:43:07,3337,31,,,,23156.89,0
11095080,11:44:00,11:44:00,7842,32,,,,23633.83,
11095080,11:44:39,11:44:39,9699,33,,,,23877.08,0
11095080,11:46:36,11:46:36,10594,34,,,,24628.3,0
11095080,11:48:21,11:48:21,9781,35,,,,25335.35,0
11095080,11:49:48,11:49:48,9779,36,,,,25803.7,0
11095080,11:51:48,11:51:48,9776,37,,,,26156.67,0
11095080,11:52:23,11:52:23,9774,38,,,,26383.11,0
11095080,11:53:00,11:53:00,9773,39,,,,26603.84,0
11095080,11:53:33,11:53:33,6045,40,,,,26811.99,0
11095080,11:54:35,11:54:35,7838,41,,,,27220.63,0
11095080,11:55:00,11:55:00,9772,42,,,,27393.87,
11095100,10:58:00,10:58:00,9947,1,,,1,0,
11095100,11:00:43,11:00:43,5732,2,,,,956.47,0
11095100,11:02:00,11:02:00,2127,3,,,,1583.67,
11095100,11:03:03,11:03:03,3836,4,,,,2240.8,0
11095100,11:10:00,11:10:00,2452,5,,,,6181.08,
11095100,11:13:00,11:13:00,18,6,,,,7612.35,
11095100,11:14:07,11:14:07,9506,7,,,,8025.4,0
11095100,11:19:00,11:19:00,7096,8,,,,9830.35,
11095100,11:19:53,11:19:53,9503,9,,,,10340.69,0
11095100,11:20:16,11:20:16,2388,10,,,,10571.83,0
11095100,11:20:55,11:20:55,2389,11,,,,10926.06,0
11095100,11:22:00,11:22:00,3481,12,,,,11529.63,0
11095100,11:22:36,11:22:36,5465,13,,,,11810.7,0
11095100,11:22:59,11:22:59,9502,14,,,,12026.97,0
11095100,11:23:37,11:23:37,4849,15,,,,12370.83,0
11095100,11:28:00,11:28:00,6607,16,,,,15735.23,
11095100,11:30:18,11:30:18,6580,17,,,,17424.16,0
11095100,11:33:00,11:33:00,9514,18,,,,18899.98,
11095100,11:34:00,11:34:00,9516,19,,,,19364.06,
11095100,11:37:00,11:37:00,9518,20,,,,19653.48,
11095100,11:37:48,11:37:48,3326,21,,,,20088.17,0
11095100,11:38:17,11:38:17,3327,22,,,,20359.17,0
11095100,11:39:29,11:39:29,3328,23,,,,21058.93,0
11095100,11:39:50,11:39:50,3329,24,,,,21275.25,0
11095100,11:40:32,11:40:32,7680,25,,,,21644.65,0
11095100,11:41:01,11:41:01,3331,26,,,,21955.84,0
11095100,11:41:19,11:41:19,7362,27,,,,22105.01,0
11095100,11:41:42,11:41:42,3334,28,,,,22325.93,0
11095100,11:42:03,11:42:03,3335,29,,,,22532.76,0
11095100,11:42:39,11:42:39,3336,30,,,,22890.36,0
11095100,11:43:07,11:43:07,3337,31,,,,23156.89,0
11095100,11:44:00,11:44:00,7842,32,,,,23633.83,
11095100,11:44:39,11:44:39,9699,33,,,,23877.08,0
11095100,11:46:36,11:46:36,10594,34,,,,24628.3,0
11095100,11:48:21,11:48:21,9781,35,,,,25335.35,0
11095100,11:49:48,11:49:48,9779,36,,,,25803.7,0
11095100,11:51:48,11:51:48,9776,37,,,,26156.67,0
11095100,11:52:23,11:52:23,9774,38,,,,26383.11,0
11095100,11:53:00,11:53:00,9773,39,,,,26603.84,0
11095100,11:53:33,11:53:33,6045,40,,,,26811.99,0
11095100,11:54:35,11:54:35,7838,41,,,,27220.63,0
11095100,11:55:00,11:55:00,9772,42,,,,27393.87,
11095110,10:58:00,10:58:00,9947,1,,,1,0,
11095110,11:00:43,11:00:43,5732,2,,,,956.47,0
11095110,11:02:00,11:02:00,2127,3,,,,1583.67,
11095110,11:03:03,11:03:03,3836,4,,,,2240.8,0
11095110,11:10:00,11:10:00,2452,5,,,,6181.08,
11095110,11:13:00,11:13:00,18,6,,,,7612.35,
11095110,11:14:07,11:14:07,9506,7,,,,8025.4,0
11095110,11:19:00,11:19:00,7096,8,,,,9830.35,
11095110,11:19:53,11:19:53,9503,9,,,,10340.69,0
11095110,11:20:16,11:20:16,2388,10,,,,10571.83,0
11095110,11:20:55,11:20:55,2389,11,,,,10926.06,0
11095110,11:22:00,11:22:00,3481,12,,,,11529.63,0
11095110,11:22:36,11:22:36,5465,13,,,,11810.7,0
11095110,11:22:59,11:22:59,9502,14,,,,12026.97,0
11095110,11:23:37,11:23:37,4849,15,,,,12370.83,0
11095110,11:28:00,11:28:00,6607,16,,,,15735.23,
11095110,11:30:18,11:30:18,6580,17,,,,17424.16,0
11095110,11:33:00,11:33:00,9514,18,,,,18899.98,
11095110,11:34:00,11:34:00,9516,19,,,,19364.06,
11095110,11:37:00,11:37:00,9518,20,,,,19653.48,
11095110,11:37:48,11:37:48,3326,21,,,,20088.17,0
11095110,11:38:17,11:38:17,3327,22,,,,20359.17,0
11095110,11:39:29,11:39:29,3328,23,,,,21058.93,0
11095110,11:39:50,11:39:50,3329,24,,,,21275.25,0
11095110,11:40:32,11:40:32,7680,25,,,,21644.65,0
11095110,11:41:01,11:41:01,3331,26,,,,21955.84,0
11095110,11:41:19,11:41:19,7362,27,,,,22105.01,0
11095110,11:41:42,11:41:42,3334,28,,,,22325.93,0
11095110,11:42:03,11:42:03,3335,29,,,,22532.76,0
11095110,11:42:39,11:42:39,3336,30,,,,22890.36,0
11095110,11:43:07,11:43:07,3337,31,,,,23156.89,0
11095110,11:44:00,11:44:00,7842,32,,,,23633.83,
11095110,11:44:39,11:44:39,9699,33,,,,23877.08,0
11095110,11:46:36,11:46:36,10594,34,,,,24628.3,0
11095110,11:48:21,11:48:21,9781,35,,,,25335.35,0
11095110,11:49:48,11:49:48,9779,36,,,,25803.7,0
11095110,11:51:48,11:51:48,9776,37,,,,26156.67,0
11095110,11:52:23,11:52:23,9774,38,,,,26383.11,0
11095110,11:53:00,11:53:00,9773,39,,,,26603.84,0
11095110,11:53:33,11:53:33,6045,40,,,,26811.99,0
11095110,11:54:35,11:54:35,7838,41,,,,27220.63,0
11095110,11:55:00,11:55:00,9772,42,,,,27393.87,
11219020,10:57:00,10:57:00,9947,1,,,1,0,
11219020,11:01:45,11:01:45,5732,2,,,,956.47,0
11219020,11:04:00,11:04:00,2127,3,,,,1583.67,
11219020,11:04:55,11:04:55,3836,4,,,,2240.8,0
11219020,11:11:00,11:11:00,2452,5,,,,6181.08,
11219020,11:13:00,11:13:00,18,6,,,,7612.35,
11219020,11:14:18,11:14:18,9506,7,,,,8025.4,0
11219020,11:20:00,11:20:00,7096,8,,,,9830.35,
11219020,11:20:59,11:20:59,9503,9,,,,10340.69,0
11219020,11:21:25,11:21:25,2388,10,,,,10571.83,0
11219020,11:22:08,11:22:08,2389,11,,,,10926.06,0
11219020,11:23:20,11:23:20,3481,12,,,,11529.63,0
11219020,11:24:00,11:24:00,5465,13,,,,11810.7,0
11219020,11:24:26,11:24:26,9502,14,,,,12026.97,0
11219020,11:25:08,11:25:08,4849,15,,,,12370.83,0
11219020,11:30:00,11:30:00,6607,16,,,,15735.23,
11219020,11:32:18,11:32:18,6580,17,,,,17424.16,0
11219020,11:35:00,11:35:00,9514,18,,,,18899.98,
11219020,11:37:00,11:37:00,9516,19,,,,19364.06,
11219020,11:38:00,11:38:00,9518,20,,,,19653.48,
11219020,11:38:41,11:38:41,3326,21,,,,20088.17,0
11219020,11:39:06,11:39:06,3327,22,,,,20359.17,0
11219020,11:40:08,11:40:08,3328,23,,,,21058.93,0
11219020,11:40:26,11:40:26,3329,24,,,,21275.25,0
11219020,11:41:02,11:41:02,7680,25,,,,21644.65,0
11219020,11:41:27,11:41:27,3331,26,,,,21955.84,0
11219020,11:41:42,11:41:42,7362,27,,,,22105.01,0
11219020,11:42:01,11:42:01,3334,28,,,,22325.93,0
11219020,11:42:19,11:42:19,3335,29,,,,22532.76,0
11219020,11:42:51,11:42:51,3336,30,,,,22890.36,0
11219020,11:43:15,11:43:15,3337,31,,,,23156.89,0
11219020,11:44:00,11:44:00,7842,32,,,,23633.83,
11219020,11:44:28,11:44:28,9699,33,,,,23877.08,0
11219020,11:45:54,11:45:54,10594,34,,,,24628.3,0
11219020,11:47:10,11:47:10,9781,35,,,,25335.35,0
11219020,11:48:13,11:48:13,9779,36,,,,25803.7,0
11219020,11:49:40,11:49:40,9776,37,,,,26156.67,0
11219020,11:50:06,11:50:06,9774,38,,,,26383.11,0
11219020,11:50:33,11:50:33,9773,39,,,,26603.84,0
11219020,11:50:57,11:50:57,6045,40,,,,26811.99,0
11219020,11:51:42,11:51:42,7838,41,,,,27220.63,0
11219020,11:52:00,11:52:00,9772,42,,,,27393.87,
11219030,10:57:00,10:57:00,9947,1,,,1,0,
11219030,11:01:45,11:01:45,5732,2,,,,956.47,0
11219030,11:04:00,11:04:00,2127,3,,,,1583.67,
11219030,11:04:55,11:04:55,3836,4,,,,2240.8,0
11219030,11:11:00,11:11:00,2452,5,,,,6181.08,
11219030,11:13:00,11:13:00,18,6,,,,7612.35,
11219030,11:14:18,11:14:18,9506,7,,,,8025.4,0
11219030,11:20:00,11:20:00,7096,8,,,,9830.35,
11219030,11:20:59,11:20:59,9503,9,,,,10340.69,0
11219030,11:21:25,11:21:25,2388,10,,,,10571.83,0
11219030,11:22:08,11:22:08,2389,11,,,,10926.06,0
11219030,11:23:20,11:23:20,3481,12,,,,11529.63,0
11219030,11:24:00,11:24:00,5465,13,,,,11810.7,0
11219030,11:24:26,11:24:26,9502,14,,,,12026.97,0
11219030,11:25:08,11:25:08,4849,15,,,,12370.83,0
11219030,11:30:00,11:30:00,6607,16,,,,15735.23,
11219030,11:32:18,11:32:18,6580,17,,,,17424.16,0
11219030,11:35:00,11:35:00,9514,18,,,,18899.98,
11219030,11:37:00,11:37:00,9516,19,,,,19364.06,
11219030,11:38:00,11:38:00,9518,20,,,,19653.48,
11219030,11:38:41,11:38:41,3326,21,,,,20088.17,0
11219030,11:39:06,11:39:06,3327,22,,,,20359.17,0
11219030,11:40:08,11:40:08,3328,23,,,,21058.93,0
11219030,11:40:26,11:40:26,3329,24,,,,21275.25,0
11219030,11:41:02,11:41:02,7680,25,,,,21644.65,0
11219030,11:41:27,11:41:27,3331,26,,,,21955.84,0
11219030,11:41:42,11:41:42,7362,27,,,,22105.01,0
11219030,11:42:01,11:42:01,3334,28,,,,22325.93,0
11219030,11:42:19,11:42:19,3335,29,,,,22532.76,0
11219030,11:42:51,11:42:51,3336,30,,,,22890.36,0
11219030,11:43:15,11:43:15,3337,31,,,,23156.89,0
11219030,11:44:00,11:44:00,7842,32,,,,23633.83,
11219030,11:44:28,11:44:28,9699,33,,,,23877.08,0
11219030,11:45:54,11:45:54,10594,34,,,,24628.3,0
11219030,11:47:10,11:47:10,9781,35,,,,25335.35,0
11219030,11:48:13,11:48:13,9779,36,,,,25803.7,0
11219030,11:49:40,11:49:40,9776,37,,,,26156.67,0
11219030,11:50:06,11:50:06,9774,38,,,,26383.11,0
11219030,11:50:33,11:50:33,9773,39,,,,26603.84,0
11219030,11:50:57,11:50:57,6045,40,,,,26811.99,0
11219030,11:51:42,11:51:42,7838,41,,,,27220.63,0
11219030,11:52:00,11:52:00,9772,42,,,,27393.87,
11219040,10:57:00,10:57:00,9947,1,,,1,0,
11219040,11:01:45,11:01:45,5732,2,,,,956.47,0
11219040,11:04:00,11:04:00,2127,3,,,,1583.67,
11219040,11:04:55,11:04:55,3836,4,,,,2240.8,0
11219040,11:11:00,11:11:00,2452,5,,,,6181.08,
11219040,11:13:00,11:13:00,18,6,,,,7612.35,
11219040,11:14:18,11:14:18,9506,7,,,,8025.4,0
11219040,11:20:00,11:20:00,7096,8,,,,9830.35,
11219040,11:20:59,11:20:59,9503,9,,,,10340.69,0
11219040,11:21:25,11:21:25,2388,10,,,,10571.83,0
11219040,11:22:08,11:22:08,2389,11,,,,10926.06,0
11219040,11:23:20,11:23:20,3481,12,,,,11529.63,0
11219040,11:24:00,11:24:00,5465,13,,,,11810.7,0
11219040,11:24:26,11:24:26,9502,14,,,,12026.97,0
11219040,11:25:08,11:25:08,4849,15,,,,12370.83,0
11219040,11:30:00,11:30:00,6607,16,,,,15735.23,
11219040,11:32:18,11:32:18,6580,17,,,,17424.16,0
11219040,11:35:00,11:35:00,9514,18,,,,18899.98,
11219040,11:37:00,11:37:00,9516,19,,,,19364.06,
11219040,11:38:00,11:38:00,9518,20,,,,19653.48,
11219040,11:38:41,11:38:41,3326,21,,,,20088.17,0
11219040,11:39:06,11:39:06,3327,22,,,,20359.17,0
11219040,11:40:08,11:40:08,3328,23,,,,21058.93,0
11219040,11:40:26,11:40:26,3329,24,,,,21275.25,0
11219040,11:41:02,11:41:02,7680,25,,,,21644.65,0
11219040,11:41:27,11:41:27,3331,26,,,,21955.84,0
11219040,11:41:42,11:41:42,7362,27,,,,22105.01,0
11219040,11:42:01,11:42:01,3334,28,,,,22325.93,0
11219040,11:42:19,11:42:19,3335,29,,,,22532.76,0
11219040,11:42:51,11:42:51,3336,30,,,,22890.36,0
11219040,11:43:15,11:43:15,3337,31,,,,23156.89,0
11219040,11:44:00,11:44:00,7842,32,,,,23633.83,
11219040,11:44:28,11:44:28,9699,33,,,,23877.08,0
11219040,11:45:54,11:45:54,10594,34,,,,24628.3,0
11219040,11:47:10,11:47:10,9781,35,,,,25335.35,0
11219040,11:48:13,11:48:13,9779,36,,,,25803.7,0
11219040,11:49:40,11:49:40,9776,37,,,,26156.67,0
11219040,11:50:06,11:50:06,9774,38,,,,26383.11,0
11219040,11:50:33,11:50:33,9773,39,,,,26603.84,0
11219040,11:50:57,11:50:57,6045,40,,,,26811.99,0
11219040,11:51:42,11:51:42,7838,41,,,,27220.63,0
11219040,11:52:00,11:52:00,9772,42,,,,27393.87,
11219050,10:57:00,10:57:00,9947,1,,,1,0,
11219050,11:01:45,11:01:45,5732,2,,,,956.47,0
11219050,11:04:00,11:04:00,2127,3,,,,1583.67,
11219050,11:04:55,11:04:55,3836,4,,,,2240.8,0
11219050,11:11:00,11:11:00,2452,5,,,,6181.08,
11219050,11:13:00,11:13:00,18,6,,,,7612.35,
11219050,11:14:18,11:14:18,9506,7,,,,8025.4,0
11219050,11:20:00,11:20:00,7096,8,,,,9830.35,
11219050,11:20:59,11:20:59,9503,9,,,,10340.69,0
11219050,11:21:25,11:21:25,2388,10,,,,10571.83,0
11219050,11:22:08,11:22:08,2389,11,,,,10926.06,0
11219050,11:23:20,11:23:20,3481,12,,,,11529.63,0
11219050,11:24:00,11:24:00,5465,13,,,,11810.7,0
11219050,11:24:26,11:24:26,9502,14,,,,12026.97,0
11219050,11:25:08,11:25:08,4849,15,,,,12370.83,0
11219050,11:30:00,11:30:00,6607,16,,,,15735.23,
11219050,11:32:18,11:32:18,6580,17,,,,17424.16,0
11219050,11:35:00,11:35:00,9514,18,,,,18899.98,
11219050,11:37:00,11:37:00,9516,19,,,,19364.06,
11219050,11:38:00,11:38:00,9518,20,,,,19653.48,
11219050,11:38:41,11:38:41,3326,21,,,,20088.17,0
11219050,11:39:06,11:39:06,3327,22,,,,20359.17,0
11219050,11:40:08,11:40:08,3328,23,,,,21058.93,0
11219050,11:40:26,11:40:26,3329,24,,,,21275.25,0
11219050,11:41:02,11:41:02,7680,25,,,,21644.65,0
11219050,11:41:27,11:41:27,3331,26,,,,21955.84,0
11219050,11:41:42,11:41:42,7362,27,,,,22105.01,0
11219050,11:42:01,11:42:01,3334,28,,,,22325.93,0
11219050,11:42:19,11:42:19,3335,29,,,,22532.76,0
11219050,11:42:51,11:42:51,3336,30,,,,22890.36,0
11219050,11:43:15,11:43:15,3337,31,,,,23156.89,0
11219050,11:44:00,11:44:00,7842,32,,,,23633.83,
11219050,11:44:28,11:44:28,9699,33,,,,23877.08,0
11219050,11:45:54,11:45:54,10594,34,,,,24628.3,0
11219050,11:47:10,11:47:10,9781,35,,,,25335.35,0
11219050,11:48:13,11:48:13,9779,36,,,,25803.7,0
11219050,11:49:40,11:49:40,9776,37,,,,26156.67,0
11219050,11:50:06,11:50:06,9774,38,,,,26383.11,0
11219050,11:50:33,11:50:33,9773,39,,,,26603.84,0
11219050,11:50:57,11:50:57,6045,40,,,,26811.99,0
11219050,11:51:42,11:51:42,7838,41,,,,27220.63,0
11219050,11:52:00,11:52:00,9772,42,,,,27393.87,
11219060,10:57:00,10:57:00,9947,1,,,1,0,
11219060,11:01:45,11:01:45,5732,2,,,,956.47,0
11219060,11:04:00,11:04:00,2127,3,,,,1583.67,
11219060,11:04:55,11:04:55,3836,4,,,,2240.8,0
11219060,11:11:00,11:11:00,2452,5,,,,6181.08,
11219060,11:13:00,11:13:00,18,6,,,,7612.35,
11219060,11:14:18,11:14:18,9506,7,,,,8025.4,0
11219060,11:20:00,11:20:00,7096,8,,,,9830.35,
11219060,11:20:59,11:20:59,9503,9,,,,10340.69,0
11219060,11:21:25,11:21:25,2388,10,,,,10571.83,0
11219060,11:22:08,11:22:08,2389,11,,,,10926.06,0
11219060,11:23:20,11:23:20,3481,12,,,,11529.63,0
11219060,11:24:00,11:24:00,5465,13,,,,11810.7,0
11219060,11:24:26,11:24:26,9502,14,,,,12026.97,0
11219060,11:25:08,11:25:08,4849,15,,,,12370.83,0
11219060,11:30:00,11:30:00,6607,16,,,,15735.23,
11219060,11:32:18,11:32:18,6580,17,,,,17424.16,0
11219060,11:35:00,11:35:00,9514,18,,,,18899.98,
11219060,11:37:00,11:37:00,9516,19,,,,19364.06,
11219060,11:38:00,11:38:00,9518,20,,,,19653.48,
11219060,11:38:41,11:38:41,3326,21,,,,20088.17,0
11219060,11:39:06,11:39:06,3327,22,,,,20359.17,0
11219060,11:40:08,11:40:08,3328,23,,,,21058.93,0
11219060,11:40:26,11:40:26,3329,24,,,,21275.25,0
11219060,11:41:02,11:41:02,7680,25,,,,21644.65,0
11219060,11:41:27,11:41:27,3331,26,,,,21955.84,0
11219060,11:41:42,11:41:42,7362,27,,,,22105.01,0
11219060,11:42:01,11:42:01,3334,28,,,,22325.93,0
11219060,11:42:19,11:42:19,3335,29,,,,22532.76,0
11219060,11:42:51,11:42:51,3336,30,,,,22890.36,0
11219060,11:43:15,11:43:15,3337,31,,,,23156.89,0
11219060,11:44:00,11:44:00,7842,32,,,,23633.83,
11219060,11:44:28,11:44:28,9699,33,,,,23877.08,0
11219060,11:45:54,11:45:54,10594,34,,,,24628.3,0
11219060,11:47:10,11:47:10,9781,35,,,,25335.35,0
11219060,11:48:13,11:48:13,9779,36,,,,25803.7,0
11219060,11:49:40,11:49:40,9776,37,,,,26156.67,0
11219060,11:50:06,11:50:06,9774,38,,,,26383.11,0
11219060,11:50:33,11:50:33,9773,39,,,,26603.84,0
11219060,11:50:57,11:50:57,6045,40,,,,26811.99,0
11219060,11:51:42,11:51:42,7838,41,,,,27220.63,0
11219060,11:52:00,11:52:00,9772,42,,,,27393.87,
1141020,09:57:00,09:57:00,9947,1,,,1,0,
1141020,10:01:45,10:01:45,5732,2,,,,956.47,0
1141020,10:04:00,10:04:00,2127,3,,,,1583.67,
1141020,10:04:55,10:04:55,3836,4,,,,2240.8,0
1141020,10:11:00,10:11:00,2452,5,,,,6181.08,
1141020,10:13:00,10:13:00,18,6,,,,7612.35,
1141020,10:14:18,10:14:18,9506,7,,,,8025.4,0
1141020,10:20:00,10:20:00,7096,8,,,,9830.35,
1141020,10:20:59,10:20:59,9503,9,,,,10340.69,0
1141020,10:21:25,10:21:25,2388,10,,,,10571.83,0
1141020,10:22:08,10:22:08,2389,11,,,,10926.06,0
1141020,10:23:20,10:23:20,3481,12,,,,11529.63,0
1141020,10:24:00,10:24:00,5465,13,,,,11810.7,0
1141020,10:24:26,10:24:26,9502,14,,,,12026.97,0
1141020,10:25:08,10:25:08,4849,15,,,,12370.83,0
1141020,10:30:00,10:30:00,6607,16,,,,15735.23,
1141020,10:32:18,10:32:18,6580,17,,,,17424.16,0
1141020,10:35:00,10:35:00,9514,18,,,,18899.98,
1141020,10:37:00,10:37:00,9516,19,,,,19364.06,
1141020,10:38:00,10:38:00,9518,20,,,,19653.48,
1141020,10:38:41,10:38:41,3326,21,,,,20088.17,0
1141020,10:39:06,10:39:06,3327,22,,,,20359.17,0
1141020,10:40:08,10:40:08,3328,23,,,,21058.93,0
1141020,10:40:26,10:40:26,3329,24,,,,21275.25,0
1141020,10:41:02,10:41:02,7680,25,,,,21644.65,0
1141020,10:41:27,10:41:27,3331,26,,,,21955.84,0
1141020,10:41:42,10:41:42,7362,27,,,,22105.01,0
1141020,10:42:01,10:42:01,3334,28,,,,22325.93,0
1141020,10:42:19,10:42:19,3335,29,,,,22532.76,0
1141020,10:42:51,10:42:51,3336,30,,,,22890.36,0
1141020,10:43:15,10:43:15,3337,31,,,,23156.89,0
1141020,10:44:00,10:44:00,7842,32,,,,23633.83,
1141020,10:44:28,10:44:28,9699,33,,,,23877.08,0
1141020,10:45:54,10:45:54,10594,34,,,,24628.3,0
1141020,10:47:10,10:47:10,9781,35,,,,25335.35,0
1141020,10:48:13,10:48:13,9779,36,,,,25803.7,0
1141020,10:49:40,10:49:40,9776,37,,,,26156.67,0
1141020,10:50:06,10:50:06,9774,38,,,,26383.11,0
1141020,10:50:33,10:50:33,9773,39,,,,26603.84,0
1141020,10:50:57,10:50:57,6045,40,,,,26811.99,0
1141020,10:51:42,10:51:42,7838,41,,,,27220.63,0
1141020,10:52:00,10:52:00,9772,42,,,,27393.87,
1141030,09:57:00,09:57:00,9947,1,,,1,0,
1141030,10:01:45,10:01:45,5732,2,,,,956.47,0
1141030,10:04:00,10:04:00,2127,3,,,,1583.67,
1141030,10:04:55,10:04:55,3836,4,,,,2240.8,0
1141030,10:11:00,10:11:00,2452,5,,,,6181.08,
1141030,10:13:00,10:13:00,18,6,,,,7612.35,
1141030,10:14:18,10:14:18,9506,7,,,,8025.4,0
1141030,10:20:00,10:20:00,7096,8,,,,9830.35,
1141030,10:20:59,10:20:59,9503,9,,,,10340.69,0
1141030,10:21:25,10:21:25,2388,10,,,,10571.83,0
1141030,10:22:08,10:22:08,2389,11,,,,10926.06,0
1141030,10:23:20,10:23:20,3481,12,,,,11529.63,0
1141030,10:24:00,10:24:00,5465,13,,,,11810.7,0
1141030,10:24:26,10:24:26,9502,14,,,,12026.97,0
1141030,10:25:08,10:25:08,4849,15,,,,12370.83,0
1141030,10:30:00,10:30:00,6607,16,,,,15735.23,
1141030,10:32:18,10:32:18,6580,17,,,,17424.16,0
1141030,10:35:00,10:35:00,9514,18,,,,18899.98,
1141030,10:37:00,10:37:00,9516,19,,,,19364.06,
1141030,10:38:00,10:38:00,9518,20,,,,19653.48,
1141030,10:38:41,10:38:41,3326,21,,,,20088.17,0
1141030,10:39:06,10:39:06,3327,22,,,,20359.17,0
1141030,10:40:08,10:40:08,3328,23,,,,21058.93,0
1141030,10:40:26,10:40:26,3329,24,,,,21275.25,0
1141030,10:41:02,10:41:02,7680,25,,,,21644.65,0
1141030,10:41:27,10:41:27,3331,26,,,,21955.84,0
1141030,10:41:42,10:41:42,7362,27,,,,22105.01,0
1141030,10:42:01,10:42:01,3334,28,,,,22325.93,0
1141030,10:42:19,10:42:19,3335,29,,,,22532.76,0
1141030,10:42:51,10:42:51,3336,30,,,,22890.36,0
1141030,10:43:15,10:43:15,3337,31,,,,23156.89,0
1141030,10:44:00,10:44:00,7842,32,,,,23633.83,
1141030,10:44:28,10:44:28,9699,33,,,,23877.08,0
1141030,10:45:54,10:45:54,10594,34,,,,24628.3,0
1141030,10:47:10,10:47:10,9781,35,,,,25335.35,0
1141030,10:48:13,10:48:13,9779,36,,,,25803.7,0
1141030,10:49:40,10:49:40,9776,37,,,,26156.67,0
1141030,10:50:06,10:50:06,9774,38,,,,26383.11,0
1141030,10:50:33,10:50:33,9773,39,,,,26603.84,0
1141030,10:50:57,10:50:57,6045,40,,,,26811.99,0
1141030,10:51:42,10:51:42,7838,41,,,,27220.63,0
1141030,10:52:00,10:52:00,9772,42,,,,27393.87,
1141040,09:57:00,09:57:00,9947,1,,,1,0,
1141040,10:01:45,10:01:45,5732,2,,,,956.47,0
1141040,10:04:00,10:04:00,2127,3,,,,1583.67,
1141040,10:04:55,10:04:55,3836,4,,,,2240.8,0
1141040,10:11:00,10:11:00,2452,5,,,,6181.08,
1141040,10:13:00,10:13:00,18,6,,,,7612.35,
1141040,10:14:18,10:14:18,9506,7,,,,8025.4,0
1141040,10:20:00,10:20:00,7096,8,,,,9830.35,
1141040,10:20:59,10:20:59,9503,9,,,,10340.69,0
1141040,10:21:25,10:21:25,2388,10,,,,10571.83,0
1141040,10:22:08,10:22:08,2389,11,,,,10926.06,0
1141040,10:23:20,10:23:20,3481,12,,,,11529.63,0
1141040,10:24:00,10:24:00,5465,13,,,,11810.7,0
1141040,10:24:26,10:24:26,9502,14,,,,12026.97,0
1141040,10:25:08,10:25:08,4849,15,,,,12370.83,0
1141040,10:30:00,10:30:00,6607,16,,,,15735.23,
1141040,10:32:18,10:32:18,6580,17,,,,17424.16,0
1141040,10:35:00,10:35:00,9514,18,,,,18899.98,
1141040,10:37:00,10:37:00,9516,19,,,,19364.06,
1141040,10:38:00,10:38:00,9518,20,,,,19653.48,
1141040,10:38:41,10:38:41,3326,21,,,,20088.17,0
1141040,10:39:06,10:39:06,3327,22,,,,20359.17,0
1141040,10:40:08,10:40:08,3328,23,,,,21058.93,0
1141040,10:40:26,10:40:26,3329,24,,,,21275.25,0
1141040,10:41:02,10:41:02,7680,25,,,,21644.65,0
1141040,10:41:27,10:41:27,3331,26,,,,21955.84,0
1141040,10:41:42,10:41:42,7362,27,,,,22105.01,0
1141040,10:42:01,10:42:01,3334,28,,,,22325.93,0
1141040,10:42:19,10:42:19,3335,29,,,,22532.76,0
1141040,10:42:51,10:42:51,3336,30,,,,22890.36,0
1141040,10:43:15,10:43:15,3337,31,,,,23156.89,0
1141040,10:44:00,10:44:00,7842,32,,,,23633.83,
1141040,10:44:28,10:44:28,9699,33,,,,23877.08,0
1141040,10:45:54,10:45:54,10594,34,,,,24628.3,0
1141040,10:47:10,10:47:10,9781,35,,,,25335.35,0
1141040,10:48:13,10:48:13,9779,36,,,,25803.7,0
1141040,10:49:40,10:49:40,9776,37,,,,26156.67,0
1141040,10:50:06,10:50:06,9774,38,,,,26383.11,0
1141040,10:50:33,10:50:33,9773,39,,,,26603.84,0
1141040,10:50:57,10:50:57,6045,40,,,,26811.99,0
1141040,10:51:42,10:51:42,7838,41,,,,27220.63,0
1141040,10:52:00,10:52:00,9772,42,,,,27393.87,
1141050,09:57:00,09:57:00,9947,1,,,1,0,
1141050,10:01:45,10:01:45,5732,2,,,,956.47,0
1141050,10:04:00,10:04:00,2127,3,,,,1583.67,
1141050,10:04:55,10:04:55,3836,4,,,,2240.8,0
1141050,10:11:00,10:11:00,2452,5,,,,6181.08,
1141050,10:13:00,10:13:00,18,6,,,,7612.35,
1141050,10:14:18,10:14:18,9506,7,,,,8025.4,0
1141050,10:20:00,10:20:00,7096,8,,,,9830.35,
1141050,10:20:59,10:20:59,9503,9,,,,10340.69,0
1141050,10:21:25,10:21:25,2388,10,,,,10571.83,0
1141050,10:22:08,10:22:08,2389,11,,,,10926.06,0
1141050,10:23:20,10:23:20,3481,12,,,,11529.63,0
1141050,10:24:00,10:24:00,5465,13,,,,11810.7,0
1141050,10:24:26,10:24:26,9502,14,,,,12026.97,0
1141050,10:25:08,10:25:08,4849,15,,,,12370.83,0
1141050,10:30:00,10:30:00,6607,16,,,,15735.23,
1141050,10:32:18,10:32:18,6580,17,,,,17424.16,0
1141050,10:35:00,10:35:00,9514,18,,,,18899.98,
1141050,10:37:00,10:37:00,9516,19,,,,19364.06,
1141050,10:38:00,10:38:00,9518,20,,,,19653.48,
1141050,10:38:41,10:38:41,3326,21,,,,20088.17,0
1141050,10:39:06,10:39:06,3327,22,,,,20359.17,0
1141050,10:40:08,10:40:08,3328,23,,,,21058.93,0
1141050,10:40:26,10:40:26,3329,24,,,,21275.25,0
1141050,10:41:02,10:41:02,7680,25,,,,21644.65,0
1141050,10:41:27,10:41:27,3331,26,,,,21955.84,0
1141050,10:41:42,10:41:42,7362,27,,,,22105.01,0
1141050,10:42:01,10:42:01,3334,28,,,,22325.93,0
1141050,10:42:19,10:42:19,3335,29,,,,22532.76,0
1141050,10:42:51,10:42:51,3336,30,,,,22890.36,0
1141050,10:43:15,10:43:15,3337,31,,,,23156.89,0
1141050,10:44:00,10:44:00,7842,32,,,,23633.83,
1141050,10:44:28,10:44:28,9699,33,,,,23877.08,0
1141050,10:45:54,10:45:54,10594,34,,,,24628.3,0
1141050,10:47:10,10:47:10,9781,35,,,,25335.35,0
1141050,10:48:13,10:48:13,9779,36,,,,25803.7,0
1141050,10:49:40,10:49:40,9776,37,,,,26156.67,0
1141050,10:50:06,10:50:06,9774,38,,,,26383.11,0
1141050,10:50:33,10:50:33,9773,39,,,,26603.84,0
1141050,10:50:57,10:50:57,6045,40,,,,26811.99,0
1141050,10:51:42,10:51:42,7838,41,,,,27220.63,0
1141050,10:52:00,10:52:00,9772,42,,,,27393.87,
1141060,09:57:00,09:57:00,9947,1,,,1,0,
1141060,10:01:45,10:01:45,5732,2,,,,956.47,0
1141060,10:04:00,10:04:00,2127,3,,,,1583.67,
1141060,10:04:55,10:04:55,3836,4,,,,2240.8,0
1141060,10:11:00,10:11:00,2452,5,,,,6181.08,
1141060,10:13:00,10:13:00,18,6,,,,7612.35,
1141060,10:14:18,10:14:18,9506,7,,,,8025.4,0
1141060,10:20:00,10:20:00,7096,8,,,,9830.35,
1141060,10:20:59,10:20:59,9503,9,,,,10340.69,0
1141060,10:21:25,10:21:25,2388,10,,,,10571.83,0
1141060,10:22:08,10:22:08,2389,11,,,,10926.06,0
1141060,10:23:20,10:23:20,3481,12,,,,11529.63,0
1141060,10:24:00,10:24:00,5465,13,,,,11810.7,0
1141060,10:24:26,10:24:26,9502,14,,,,12026.97,0
1141060,10:25:08,10:25:08,4849,15,,,,12370.83,0
1141060,10:30:00,10:30:00,6607,16,,,,15735.23,
1141060,10:32:18,10:32:18,6580,17,,,,17424.16,0
1141060,10:35:00,10:35:00,9514,18,,,,18899.98,
1141060,10:37:00,10:37:00,9516,19,,,,19364.06,
1141060,10:38:00,10:38:00,9518,20,,,,19653.48,
1141060,10:38:41,10:38:41,3326,21,,,,20088.17,0
1141060,10:39:06,10:39:06,3327,22,,,,20359.17,0
1141060,10:40:08,10:40:08,3328,23,,,,21058.93,0
1141060,10:40:26,10:40:26,3329,24,,,,21275.25,0
1141060,10:41:02,10:41:02,7680,25,,,,21644.65,0
1141060,10:41:27,10:41:27,3331,26,,,,21955.84,0
1141060,10:41:42,10:41:42,7362,27,,,,22105.01,0
1141060,10:42:01,10:42:01,3334,28,,,,22325.93,0
1141060,10:42:19,10:42:19,3335,29,,,,22532.76,0
1141060,10:42:51,10:42:51,3336,30,,,,22890.36,0
1141060,10:43:15,10:43:15,3337,31,,,,23156.89,0
1141060,10:44:00,10:44:00,7842,32,,,,23633.83,
1141060,10:44:28,10:44:28,9699,33,,,,23877.08,0
1141060,10:45:54,10:45:54,10594,34,,,,24628.3,0
1141060,10:47:10,10:47:10,9781,35,,,,25335.35,0
1141060,10:48:13,10:48:13,9779,36,,,,25803.7,0
1141060,10:49:40,10:49:40,9776,37,,,,26156.67,0
1141060,10:50:06,10:50:06,9774,38,,,,26383.11,0
1141060,10:50:33,10:50:33,9773,39,,,,26603.84,0
1141060,10:50:57,10:50:57,6045,40,,,,26811.99,0
1141060,10:51:42,10:51:42,7838,41,,,,27220.63,0
1141060,10:52:00,10:52:00,9772,42,,,,27393.87,
11490070,19:00:00,19:00:00,9947,1,,,1,0,
11490070,19:02:43,19:02:43,5732,2,,,,956.47,0
11490070,19:04:00,19:04:00,2127,3,,,,1583.67,
11490070,19:04:55,19:04:55,3836,4,,,,2240.8,0
11490070,19:11:00,19:11:00,2452,5,,,,6181.08,
11490070,19:14:00,19:14:00,18,6,,,,7612.35,
11490070,19:15:07,19:15:07,9506,7,,,,8025.4,0
11490070,19:20:00,19:20:00,7096,8,,,,9830.35,
11490070,19:20:53,19:20:53,9503,9,,,,10340.69,0
11490070,19:21:16,19:21:16,2388,10,,,,10571.83,0
11490070,19:21:55,19:21:55,2389,11,,,,10926.06,0
11490070,19:23:00,19:23:00,3481,12,,,,11529.63,0
11490070,19:23:36,19:23:36,5465,13,,,,11810.7,0
11490070,19:23:59,19:23:59,9502,14,,,,12026.97,0
11490070,19:24:37,19:24:37,4849,15,,,,12370.83,0
11490070,19:29:00,19:29:00,6607,16,,,,15735.23,
11490070,19:31:18,19:31:18,6580,17,,,,17424.16,0
11490070,19:34:00,19:34:00,9514,18,,,,18899.98,
11490070,19:35:00,19:35:00,9516,19,,,,19364.06,
11490070,19:38:00,19:38:00,9518,20,,,,19653.48,
11490070,19:38:48,19:38:48,3326,21,,,,20088.17,0
11490070,19:39:17,19:39:17,3327,22,,,,20359.17,0
11490070,19:40:29,19:40:29,3328,23,,,,21058.93,0
11490070,19:40:50,19:40:50,3329,24,,,,21275.25,0
11490070,19:41:32,19:41:32,7680,25,,,,21644.65,0
11490070,19:42:01,19:42:01,3331,26,,,,21955.84,0
11490070,19:42:19,19:42:19,7362,27,,,,22105.01,0
11490070,19:42:42,19:42:42,3334,28,,,,22325.93,0
11490070,19:43:03,19:43:03,3335,29,,,,22532.76,0
11490070,19:43:39,19:43:39,3336,30,,,,22890.36,0
11490070,19:44:07,19:44:07,3337,31,,,,23156.89,0
11490070,19:45:00,19:45:00,7842,32,,,,23633.83,
11490070,19:45:35,19:45:35,9699,33,,,,23877.08,0
11490070,19:47:22,19:47:22,10594,34,,,,24628.3,0
11490070,19:48:58,19:48:58,9781,35,,,,25335.35,0
11490070,19:50:16,19:50:16,9779,36,,,,25803.7,0
11490070,19:52:05,19:52:05,9776,37,,,,26156.67,0
11490070,19:52:37,19:52:37,9774,38,,,,26383.11,0
11490070,19:53:11,19:53:11,9773,39,,,,26603.84,0
11490070,19:53:41,19:53:41,6045,40,,,,26811.99,0
11490070,19:54:37,19:54:37,7838,41,,,,27220.63,0
11490070,19:55:00,19:55:00,9772,42,,,,27393.87,
11490090,19:00:00,19:00:00,9947,1,,,1,0,
11490090,19:02:43,19:02:43,5732,2,,,,956.47,0
11490090,19:04:00,19:04:00,2127,3,,,,1583.67,
11490090,19:04:55,19:04:55,3836,4,,,,2240.8,0
11490090,19:11:00,19:11:00,2452,5,,,,6181.08,
11490090,19:14:00,19:14:00,18,6,,,,7612.35,
11490090,19:15:07,19:15:07,9506,7,,,,8025.4,0
11490090,19:20:00,19:20:00,7096,8,,,,9830.35,
11490090,19:20:53,19:20:53,9503,9,,,,10340.69,0
11490090,19:21:16,19:21:16,2388,10,,,,10571.83,0
11490090,19:21:55,19:21:55,2389,11,,,,10926.06,0
11490090,19:23:00,19:23:00,3481,12,,,,11529.63,0
11490090,19:23:36,19:23:36,5465,13,,,,11810.7,0
11490090,19:23:59,19:23:59,9502,14,,,,12026.97,0
11490090,19:24:37,19:24:37,4849,15,,,,12370.83,0
11490090,19:29:00,19:29:00,6607,16,,,,15735.23,
11490090,19:31:18,19:31:18,6580,17,,,,17424.16,0
11490090,19:34:00,19:34:00,9514,18,,,,18899.98,
11490090,19:35:00,19:35:00,9516,19,,,,19364.06,
11490090,19:38:00,19:38:00,9518,20,,,,19653.48,
11490090,19:38:48,19:38:48,3326,21,,,,20088.17,0
11490090,19:39:17,19:39:17,3327,22,,,,20359.17,0
11490090,19:40:29,19:40:29,3328,23,,,,21058.93,0
11490090,19:40:50,19:40:50,3329,24,,,,21275.25,0
11490090,19:41:32,19:41:32,7680,25,,,,21644.65,0
11490090,19:42:01,19:42:01,3331,26,,,,21955.84,0
11490090,19:42:19,19:42:19,7362,27,,,,22105.01,0
11490090,19:42:42,19:42:42,3334,28,,,,22325.93,0
11490090,19:43:03,19:43:03,3335,29,,,,22532.76,0
11490090,19:43:39,19:43:39,3336,30,,,,22890.36,0
11490090,19:44:07,19:44:07,3337,31,,,,23156.89,0
11490090,19:45:00,19:45:00,7842,32,,,,23633.83,
11490090,19:45:35,19:45:35,9699,33,,,,23877.08,0
11490090,19:47:22,19:47:22,10594,34,,,,24628.3,0
11490090,19:48:58,19:48:58,9781,35,,,,25335.35,0
11490090,19:50:16,19:50:16,9779,36,,,,25803.7,0
11490090,19:52:05,19:52:05,9776,37,,,,26156.67,0
11490090,19:52:37,19:52:37,9774,38,,,,26383.11,0
11490090,19:53:11,19:53:11,9773,39,,,,26603.84,0
11490090,19:53:41,19:53:41,6045,40,,,,26811.99,0
11490090,19:54:37,19:54:37,7838,41,,,,27220.63,0
11490090,19:55:00,19:55:00,9772,42,,,,27393.87,
11704020,16:25:00,16:25:00,9947,1,,,1,0,
11704020,16:29:45,16:29:45,5732,2,,,,956.47,0
11704020,16:32:00,16:32:00,2127,3,,,,1583.67,
11704020,16:33:11,16:33:11,3836,4,,,,2240.8,0
11704020,16:41:00,16:41:00,2452,5,,,,6181.08,
11704020,16:43:00,16:43:00,18,6,,,,7612.35,
11704020,16:44:29,16:44:29,9506,7,,,,8025.4,0
11704020,16:51:00,16:51:00,7096,8,,,,9830.35,
11704020,16:52:05,16:52:05,9503,9,,,,10340.69,0
11704020,16:52:33,16:52:33,2388,10,,,,10571.83,0
11704020,16:53:21,16:53:21,2389,11,,,,10926.06,0
11704020,16:54:40,16:54:40,3481,12,,,,11529.63,0
11704020,16:55:24,16:55:24,5465,13,,,,11810.7,0
11704020,16:55:52,16:55:52,9502,14,,,,12026.97,0
11704020,16:56:38,16:56:38,4849,15,,,,12370.83,0
11704020,17:02:00,17:02:00,6607,16,,,,15735.23,
11704020,17:04:18,17:04:18,6580,17,,,,17424.16,0
11704020,17:07:00,17:07:00,9514,18,,,,18899.98,
11704020,17:09:00,17:09:00,9516,19,,,,19364.06,
11704020,17:10:00,17:10:00,9518,20,,,,19653.48,
11704020,17:10:48,17:10:48,3326,21,,,,20088.17,0
11704020,17:11:17,17:11:17,3327,22,,,,20359.17,0
11704020,17:12:29,17:12:29,3328,23,,,,21058.93,0
11704020,17:12:50,17:12:50,3329,24,,,,21275.25,0
11704020,17:13:32,17:13:32,7680,25,,,,21644.65,0
11704020,17:14:01,17:14:01,3331,26,,,,21955.84,0
11704020,17:14:19,17:14:19,7362,27,,,,22105.01,0
11704020,17:14:42,17:14:42,3334,28,,,,22325.93,0
11704020,17:15:03,17:15:03,3335,29,,,,22532.76,0
11704020,17:15:39,17:15:39,3336,30,,,,22890.36,0
11704020,17:16:07,17:16:07,3337,31,,,,23156.89,0
11704020,17:17:00,17:17:00,7842,32,,,,23633.83,
11704020,17:17:28,17:17:28,9699,33,,,,23877.08,0
11704020,17:18:54,17:18:54,10594,34,,,,24628.3,0
11704020,17:20:10,17:20:10,9781,35,,,,25335.35,0
11704020,17:21:13,17:21:13,9779,36,,,,25803.7,0
11704020,17:22:40,17:22:40,9776,37,,,,26156.67,0
11704020,17:23:06,17:23:06,9774,38,,,,26383.11,0
11704020,17:23:33,17:23:33,9773,39,,,,26603.84,0
11704020,17:23:57,17:23:57,6045,40,,,,26811.99,0
11704020,17:24:42,17:24:42,7838,41,,,,27220.63,0
11704020,17:25:00,17:25:00,9772,42,,,,27393.87,
11704030,16:25:00,16:25:00,9947,1,,,1,0,
11704030,16:29:45,16:29:45,5732,2,,,,956.47,0
11704030,16:32:00,16:32:00,2127,3,,,,1583.67,
11704030,16:33:11,16:33:11,3836,4,,,,2240.8,0
11704030,16:41:00,16:41:00,2452,5,,,,6181.08,
11704030,16:43:00,16:43:00,18,6,,,,7612.35,
11704030,16:44:29,16:44:29,9506,7,,,,8025.4,0
11704030,16:51:00,16:51:00,7096,8,,,,9830.35,
11704030,16:52:05,16:52:05,9503,9,,,,10340.69,0
11704030,16:52:33,16:52:33,2388,10,,,,10571.83,0
11704030,16:53:21,16:53:21,2389,11,,,,10926.06,0
11704030,16:54:40,16:54:40,3481,12,,,,11529.63,0
11704030,16:55:24,16:55:24,5465,13,,,,11810.7,0
11704030,16:55:52,16:55:52,9502,14,,,,12026.97,0
11704030,16:56:38,16:56:38,4849,15,,,,12370.83,0
11704030,17:02:00,17:02:00,6607,16,,,,15735.23,
11704030,17:04:18,17:04:18,6580,17,,,,17424.16,0
11704030,17:07:00,17:07:00,9514,18,,,,18899.98,
11704030,17:09:00,17:09:00,9516,19,,,,19364.06,
11704030,17:10:00,17:10:00,9518,20,,,,19653.48,
11704030,17:10:48,17:10:48,3326,21,,,,20088.17,0
11704030,17:11:17,17:11:17,3327,22,,,,20359.17,0
11704030,17:12:29,17:12:29,3328,23,,,,21058.93,0
11704030,17:12:50,17:12:50,3329,24,,,,21275.25,0
11704030,17:13:32,17:13:32,7680,25,,,,21644.65,0
11704030,17:14:01,17:14:01,3331,26,,,,21955.84,0
11704030,17:14:19,17:14:19,7362,27,,,,22105.01,0
11704030,17:14:42,17:14:42,3334,28,,,,22325.93,0
11704030,17:15:03,17:15:03,3335,29,,,,22532.76,0
11704030,17:15:39,17:15:39,3336,30,,,,22890.36,0
11704030,17:16:07,17:16:07,3337,31,,,,23156.89,0
11704030,17:17:00,17:17:00,7842,32,,,,23633.83,
11704030,17:17:28,17:17:28,9699,33,,,,23877.08,0
11704030,17:18:54,17:18:54,10594,34,,,,24628.3,0
11704030,17:20:10,17:20:10,9781,35,,,,25335.35,0
11704030,17:21:13,17:21:13,9779,36,,,,25803.7,0
11704030,17:22:40,17:22:40,9776,37,,,,26156.67,0
11704030,17:23:06,17:23:06,9774,38,,,,26383.11,0
11704030,17:23:33,17:23:33,9773,39,,,,26603.84,0
11704030,17:23:57,17:23:57,6045,40,,,,26811.99,0
11704030,17:24:42,17:24:42,7838,41,,,,27220.63,0
11704030,17:25:00,17:25:00,9772,42,,,,27393.87,
11704040,16:25:00,16:25:00,9947,1,,,1,0,
11704040,16:29:45,16:29:45,5732,2,,,,956.47,0
11704040,16:32:00,16:32:00,2127,3,,,,1583.67,
11704040,16:33:11,16:33:11,3836,4,,,,2240.8,0
11704040,16:41:00,16:41:00,2452,5,,,,6181.08,
11704040,16:43:00,16:43:00,18,6,,,,7612.35,
11704040,16:44:29,16:44:29,9506,7,,,,8025.4,0
11704040,16:51:00,16:51:00,7096,8,,,,9830.35,
11704040,16:52:05,16:52:05,9503,9,,,,10340.69,0
11704040,16:52:33,16:52:33,2388,10,,,,10571.83,0
11704040,16:53:21,16:53:21,2389,11,,,,10926.06,0
11704040,16:54:40,16:54:40,3481,12,,,,11529.63,0
11704040,16:55:24,16:55:24,5465,13,,,,11810.7,0
11704040,16:55:52,16:55:52,9502,14,,,,12026.97,0
11704040,16:56:38,16:56:38,4849,15,,,,12370.83,0
11704040,17:02:00,17:02:00,6607,16,,,,15735.23,
11704040,17:04:18,17:04:18,6580,17,,,,17424.16,0
11704040,17:07:00,17:07:00,9514,18,,,,18899.98,
11704040,17:09:00,17:09:00,9516,19,,,,19364.06,
11704040,17:10:00,17:10:00,9518,20,,,,19653.48,
11704040,17:10:48,17:10:48,3326,21,,,,20088.17,0
11704040,17:11:17,17:11:17,3327,22,,,,20359.17,0
11704040,17:12:29,17:12:29,3328,23,,,,21058.93,0
11704040,17:12:50,17:12:50,3329,24,,,,21275.25,0
11704040,17:13:32,17:13:32,7680,25,,,,21644.65,0
11704040,17:14:01,17:14:01,3331,26,,,,21955.84,0
11704040,17:14:19,17:14:19,7362,27,,,,22105.01,0
11704040,17:14:42,17:14:42,3334,28,,,,22325.93,0
11704040,17:15:03,17:15:03,3335,29,,,,22532.76,0
11704040,17:15:39,17:15:39,3336,30,,,,22890.36,0
11704040,17:16:07,17:16:07,3337,31,,,,23156.89,0
11704040,17:17:00,17:17:00,7842,32,,,,23633.83,
11704040,17:17:28,17:17:28,9699,33,,,,23877.08,0
11704040,17:18:54,17:18:54,10594,34,,,,24628.3,0
11704040,17:20:10,17:20:10,9781,35,,,,25335.35,0
11704040,17:21:13,17:21:13,9779,36,,,,25803.7,0
11704040,17:22:40,17:22:40,9776,37,,,,26156.67,0
11704040,17:23:06,17:23:06,9774,38,,,,26383.11,0
11704040,17:23:33,17:23:33,9773,39,,,,26603.84,0
11704040,17:23:57,17:23:57,6045,40,,,,26811.99,0
11704040,17:24:42,17:24:42,7838,41,,,,27220.63,0
11704040,17:25:00,17:25:00,9772,42,,,,27393.87,
11704050,16:25:00,16:25:00,9947,1,,,1,0,
11704050,16:29:45,16:29:45,5732,2,,,,956.47,0
11704050,16:32:00,16:32:00,2127,3,,,,1583.67,
11704050,16:33:11,16:33:11,3836,4,,,,2240.8,0
11704050,16:41:00,16:41:00,2452,5,,,,6181.08,
11704050,16:43:00,16:43:00,18,6,,,,7612.35,
11704050,16:44:29,16:44:29,9506,7,,,,8025.4,0
11704050,16:51:00,16:51:00,7096,8,,,,9830.35,
11704050,16:52:05,16:52:05,9503,9,,,,10340.69,0
11704050,16:52:33,16:52:33,2388,10,,,,10571.83,0
11704050,16:53:21,16:53:21,2389,11,,,,10926.06,0
11704050,16:54:40,16:54:40,3481,12,,,,11529.63,0
11704050,16:55:24,16:55:24,5465,13,,,,11810.7,0
11704050,16:55:52,16:55:52,9502,14,,,,12026.97,0
11704050,16:56:38,16:56:38,4849,15,,,,12370.83,0
11704050,17:02:00,17:02:00,6607,16,,,,15735.23,
11704050,17:04:18,17:04:18,6580,17,,,,17424.16,0
11704050,17:07:00,17:07:00,9514,18,,,,18899.98,
11704050,17:09:00,17:09:00,9516,19,,,,19364.06,
11704050,17:10:00,17:10:00,9518,20,,,,19653.48,
11704050,17:10:48,17:10:48,3326,21,,,,20088.17,0
11704050,17:11:17,17:11:17,3327,22,,,,20359.17,0
11704050,17:12:29,17:12:29,3328,23,,,,21058.93,0
11704050,17:12:50,17:12:50,3329,24,,,,21275.25,0
11704050,17:13:32,17:13:32,7680,25,,,,21644.65,0
11704050,17:14:01,17:14:01,3331,26,,,,21955.84,0
11704050,17:14:19,17:14:19,7362,27,,,,22105.01,0
11704050,17:14:42,17:14:42,3334,28,,,,22325.93,0
11704050,17:15:03,17:15:03,3335,29,,,,22532.76,0
11704050,17:15:39,17:15:39,3336,30,,,,22890.36,0
11704050,17:16:07,17:16:07,3337,31,,,,23156.89,0
11704050,17:17:00,17:17:00,7842,32,,,,23633.83,
11704050,17:17:28,17:17:28,9699,33,,,,23877.08,0
11704050,17:18:54,17:18:54,10594,34,,,,24628.3,0
11704050,17:20:10,17:20:10,9781,35,,,,25335.35,0
11704050,17:21:13,17:21:13,9779,36,,,,25803.7,0
11704050,17:22:40,17:22:40,9776,37,,,,26156.67,0
11704050,17:23:06,17:23:06,9774,38,,,,26383.11,0
11704050,17:23:33,17:23:33,9773,39,,,,26603.84,0
11704050,17:23:57,17:23:57,6045,40,,,,26811.99,0
11704050,17:24:42,17:24:42,7838,41,,,,27220.63,0
11704050,17:25:00,17:25:00,9772,42,,,,27393.87,
11704060,16:25:00,16:25:00,9947,1,,,1,0,
11704060,16:29:45,16:29:45,5732,2,,,,956.47,0
11704060,16:32:00,16:32:00,2127,3,,,,1583.67,
11704060,16:33:11,16:33:11,3836,4,,,,2240.8,0
11704060,16:41:00,16:41:00,2452,5,,,,6181.08,
11704060,16:43:00,16:43:00,18,6,,,,7612.35,
11704060,16:44:29,16:44:29,9506,7,,,,8025.4,0
11704060,16:51:00,16:51:00,7096,8,,,,9830.35,
11704060,16:52:05,16:52:05,9503,9,,,,10340.69,0
11704060,16:52:33,16:52:33,2388,10,,,,10571.83,0
11704060,16:53:21,16:53:21,2389,11,,,,10926.06,0
11704060,16:54:40,16:54:40,3481,12,,,,11529.63,0
11704060,16:55:24,16:55:24,5465,13,,,,11810.7,0
11704060,16:55:52,16:55:52,9502,14,,,,12026.97,0
11704060,16:56:38,16:56:38,4849,15,,,,12370.83,0
11704060,17:02:00,17:02:00,6607,16,,,,15735.23,
11704060,17:04:18,17:04:18,6580,17,,,,17424.16,0
11704060,17:07:00,17:07:00,9514,18,,,,18899.98,
11704060,17:09:00,17:09:00,9516,19,,,,19364.06,
11704060,17:10:00,17:10:00,9518,20,,,,19653.48,
11704060,17:10:48,17:10:48,3326,21,,,,20088.17,0
11704060,17:11:17,17:11:17,3327,22,,,,20359.17,0
11704060,17:12:29,17:12:29,3328,23,,,,21058.93,0
11704060,17:12:50,17:12:50,3329,24,,,,21275.25,0
11704060,17:13:32,17:13:32,7680,25,,,,21644.65,0
11704060,17:14:01,17:14:01,3331,26,,,,21955.84,0
11704060,17:14:19,17:14:19,7362,27,,,,22105.01,0
11704060,17:14:42,17:14:42,3334,28,,,,22325.93,0
11704060,17:15:03,17:15:03,3335,29,,,,22532.76,0
11704060,17:15:39,17:15:39,3336,30,,,,22890.36,0
11704060,17:16:07,17:16:07,3337,31,,,,23156.89,0
11704060,17:17:00,17:17:00,7842,32,,,,23633.83,
11704060,17:17:28,17:17:28,9699,33,,,,23877.08,0
11704060,17:18:54,17:18:54,10594,34,,,,24628.3,0
11704060,17:20:10,17:20:10,9781,35,,,,25335.35,0
11704060,17:21:13,17:21:13,9779,36,,,,25803.7,0
11704060,17:22:40,17:22:40,9776,37,,,,26156.67,0
11704060,17:23:06,17:23:06,9774,38,,,,26383.11,0
11704060,17:23:33,17:23:33,9773,39,,,,26603.84,0
11704060,17:23:57,17:23:57,6045,40,,,,26811.99,0
11704060,17:24:42,17:24:42,7838,41,,,,27220.63,0
11704060,17:25:00,17:25:00,9772,42,,,,27393.87,
1194070,12:15:00,12:15:00,9947,1,,,1,0,
1194070,12:17:43,12:17:43,5732,2,,,,956.47,0
1194070,12:19:00,12:19:00,2127,3,,,,1583.67,
1194070,12:20:03,12:20:03,3836,4,,,,2240.8,0
1194070,12:27:00,12:27:00,2452,5,,,,6181.08,
1194070,12:30:00,12:30:00,18,6,,,,7612.35,
1194070,12:31:07,12:31:07,9506,7,,,,8025.4,0
1194070,12:36:00,12:36:00,7096,8,,,,9830.35,
1194070,12:36:53,12:36:53,9503,9,,,,10340.69,0
1194070,12:37:16,12:37:16,2388,10,,,,10571.83,0
1194070,12:37:55,12:37:55,2389,11,,,,10926.06,0
1194070,12:39:00,12:39:00,3481,12,,,,11529.63,0
1194070,12:39:36,12:39:36,5465,13,,,,11810.7,0
1194070,12:39:59,12:39:59,9502,14,,,,12026.97,0
1194070,12:40:37,12:40:37,4849,15,,,,12370.83,0
1194070,12:45:00,12:45:00,6607,16,,,,15735.23,
1194070,12:47:18,12:47:18,6580,17,,,,17424.16,0
1194070,12:50:00,12:50:00,9514,18,,,,18899.98,
1194070,12:51:00,12:51:00,9516,19,,,,19364.06,
1194070,12:54:00,12:54:00,9518,20,,,,19653.48,
1194070,12:54:48,12:54:48,3326,21,,,,20088.17,0
1194070,12:55:17,12:55:17,3327,22,,,,20359.17,0
1194070,12:56:29,12:56:29,3328,23,,,,21058.93,0
1194070,12:56:50,12:56:50,3329,24,,,,21275.25,0
1194070,12:57:32,12:57:32,7680,25,,,,21644.65,0
1194070,12:58:01,12:58:01,3331,26,,,,21955.84,0
1194070,12:58:19,12:58:19,7362,27,,,,22105.01,0
1194070,12:58:42,12:58:42,3334,28,,,,22325.93,0
1194070,12:59:03,12:59:03,3335,29,,,,22532.76,0
1194070,12:59:39,12:59:39,3336,30,,,,22890.36,0
1194070,13:00:07,13:00:07,3337,31,,,,23156.89,0
1194070,13:01:00,13:01:00,7842,32,,,,23633.83,
1194070,13:01:39,13:01:39,9699,33,,,,23877.08,0
1194070,13:03:36,13:03:36,10594,34,,,,24628.3,0
1194070,13:05:21,13:05:21,9781,35,,,,25335.35,0
1194070,13:06:48,13:06:48,9779,36,,,,25803.7,0
1194070,13:08:48,13:08:48,9776,37,,,,26156.67,0
1194070,13:09:23,13:09:23,9774,38,,,,26383.11,0
1194070,13:10:00,13:10:00,9773,39,,,,26603.84,0
1194070,13:10:33,13:10:33,6045,40,,,,26811.99,0
1194070,13:11:35,13:11:35,7838,41,,,,27220.63,0
1194070,13:12:00,13:12:00,9772,42,,,,27393.87,
1194090,12:15:00,12:15:00,9947,1,,,1,0,
1194090,12:17:43,12:17:43,5732,2,,,,956.47,0
1194090,12:19:00,12:19:00,2127,3,,,,1583.67,
1194090,12:20:03,12:20:03,3836,4,,,,2240.8,0
1194090,12:27:00,12:27:00,2452,5,,,,6181.08,
1194090,12:30:00,12:30:00,18,6,,,,7612.35,
1194090,12:31:07,12:31:07,9506,7,,,,8025.4,0
1194090,12:36:00,12:36:00,7096,8,,,,9830.35,
1194090,12:36:53,12:36:53,9503,9,,,,10340.69,0
1194090,12:37:16,12:37:16,2388,10,,,,10571.83,0
1194090,12:37:55,12:37:55,2389,11,,,,10926.06,0
1194090,12:39:00,12:39:00,3481,12,,,,11529.63,0
1194090,12:39:36,12:39:36,5465,13,,,,11810.7,0
1194090,12:39:59,12:39:59,9502,14,,,,12026.97,0
1194090,12:40:37,12:40:37,4849,15,,,,12370.83,0
1194090,12:45:00,12:45:00,6607,16,,,,15735.23,
1194090,12:47:18,12:47:18,6580,17,,,,17424.16,0
1194090,12:50:00,12:50:00,9514,18,,,,18899.98,
1194090,12:51:00,12:51:00,9516,19,,,,19364.06,
1194090,12:54:00,12:54:00,9518,20,,,,19653.48,
1194090,12:54:48,12:54:48,3326,21,,,,20088.17,0
1194090,12:55:17,12:55:17,3327,22,,,,20359.17,0
1194090,12:56:29,12:56:29,3328,23,,,,21058.93,0
1194090,12:56:50,12:56:50,3329,24,,,,21275.25,0
1194090,12:57:32,12:57:32,7680,25,,,,21644.65,0
1194090,12:58:01,12:58:01,3331,26,,,,21955.84,0
1194090,12:58:19,12:58:19,7362,27,,,,22105.01,0
1194090,12:58:42,12:58:42,3334,28,,,,22325.93,0
1194090,12:59:03,12:59:03,3335,29,,,,22532.76,0
1194090,12:59:39,12:59:39,3336,30,,,,22890.36,0
1194090,13:00:07,13:00:07,3337,31,,,,23156.89,0
1194090,13:01:00,13:01:00,7842,32,,,,23633.83,
1194090,13:01:39,13:01:39,9699,33,,,,23877.08,0
1194090,13:03:36,13:03:36,10594,34,,,,24628.3,0
1194090,13:05:21,13:05:21,9781,35,,,,25335.35,0
1194090,13:06:48,13:06:48,9779,36,,,,25803.7,0
1194090,13:08:48,13:08:48,9776,37,,,,26156.67,0
1194090,13:09:23,13:09:23,9774,38,,,,26383.11,0
1194090,13:10:00,13:10:00,9773,39,,,,26603.84,0
1194090,13:10:33,13:10:33,6045,40,,,,26811.99,0
1194090,13:11:35,13:11:35,7838,41,,,,27220.63,0
1194090,13:12:00,13:12:00,9772,42,,,,27393.87,
1215020,14:27:00,14:27:00,9947,1,,,1,0,
1215020,14:31:45,14:31:45,5732,2,,,,956.47,0
1215020,14:34:00,14:34:00,2127,3,,,,1583.67,
1215020,14:35:03,14:35:03,3836,4,,,,2240.8,0
1215020,14:42:00,14:42:00,2452,5,,,,6181.08,
1215020,14:44:00,14:44:00,18,6,,,,7612.35,
1215020,14:45:18,14:45:18,9506,7,,,,8025.4,0
1215020,14:51:00,14:51:00,7096,8,,,,9830.35,
1215020,14:51:59,14:51:59,9503,9,,,,10340.69,0
1215020,14:52:25,14:52:25,2388,10,,,,10571.83,0
1215020,14:53:08,14:53:08,2389,11,,,,10926.06,0
1215020,14:54:20,14:54:20,3481,12,,,,11529.63,0
1215020,14:55:00,14:55:00,5465,13,,,,11810.7,0
1215020,14:55:26,14:55:26,9502,14,,,,12026.97,0
1215020,14:56:08,14:56:08,4849,15,,,,12370.83,0
1215020,15:01:00,15:01:00,6607,16,,,,15735.23,
1215020,15:03:18,15:03:18,6580,17,,,,17424.16,0
1215020,15:06:00,15:06:00,9514,18,,,,18899.98,
1215020,15:08:00,15:08:00,9516,19,,,,19364.06,
1215020,15:09:00,15:09:00,9518,20,,,,19653.48,
1215020,15:09:41,15:09:41,3326,21,,,,20088.17,0
1215020,15:10:06,15:10:06,3327,22,,,,20359.17,0
1215020,15:11:08,15:11:08,3328,23,,,,21058.93,0
1215020,15:11:26,15:11:26,3329,24,,,,21275.25,0
1215020,15:12:02,15:12:02,7680,25,,,,21644.65,0
1215020,15:12:27,15:12:27,3331,26,,,,21955.84,0
1215020,15:12:42,15:12:42,7362,27,,,,22105.01,0
1215020,15:13:01,15:13:01,3334,28,,,,22325.93,0
1215020,15:13:19,15:13:19,3335,29,,,,22532.76,0
1215020,15:13:51,15:13:51,3336,30,,,,22890.36,0
1215020,15:14:15,15:14:15,3337,31,,,,23156.89,0
1215020,15:15:00,15:15:00,7842,32,,,,23633.83,
1215020,15:15:28,15:15:28,9699,33,,,,23877.08,0
1215020,15:16:54,15:16:54,10594,34,,,,24628.3,0
1215020,15:18:10,15:18:10,9781,35,,,,25335.35,0
1215020,15:19:13,15:19:13,9779,36,,,,25803.7,0
1215020,15:20:40,15:20:40,9776,37,,,,26156.67,0
1215020,15:21:06,15:21:06,9774,38,,,,26383.11,0
1215020,15:21:33,15:21:33,9773,39,,,,26603.84,0
1215020,15:21:57,15:21:57,6045,40,,,,26811.99,0
1215020,15:22:42,15:22:42,7838,41,,,,27220.63,0
1215020,15:23:00,15:23:00,9772,42,,,,27393.87,
1215030,14:27:00,14:27:00,9947,1,,,1,0,
1215030,14:31:45,14:31:45,5732,2,,,,956.47,0
1215030,14:34:00,14:34:00,2127,3,,,,1583.67,
1215030,14:35:03,14:35:03,3836,4,,,,2240.8,0
1215030,14:42:00,14:42:00,2452,5,,,,6181.08,
1215030,14:44:00,14:44:00,18,6,,,,7612.35,
1215030,14:45:18,14:45:18,9506,7,,,,8025.4,0
1215030,14:51:00,14:51:00,7096,8,,,,9830.35,
1215030,14:51:59,14:51:59,9503,9,,,,10340.69,0
1215030,14:52:25,14:52:25,2388,10,,,,10571.83,0
1215030,14:53:08,14:53:08,2389,11,,,,10926.06,0
1215030,14:54:20,14:54:20,3481,12,,,,11529.63,0
1215030,14:55:00,14:55:00,5465,13,,,,11810.7,0
1215030,14:55:26,14:55:26,9502,14,,,,12026.97,0
1215030,14:56:08,14:56:08,4849,15,,,,12370.83,0
1215030,15:01:00,15:01:00,6607,16,,,,15735.23,
1215030,15:03:18,15:03:18,6580,17,,,,17424.16,0
1215030,15:06:00,15:06:00,9514,18,,,,18899.98,
1215030,15:08:00,15:08:00,9516,19,,,,19364.06,
1215030,15:09:00,15:09:00,9518,20,,,,19653.48,
1215030,15:09:41,15:09:41,3326,21,,,,20088.17,0
1215030,15:10:06,15:10:06,3327,22,,,,20359.17,0
1215030,15:11:08,15:11:08,3328,23,,,,21058.93,0
1215030,15:11:26,15:11:26,3329,24,,,,21275.25,0
1215030,15:12:02,15:12:02,7680,25,,,,21644.65,0
1215030,15:12:27,15:12:27,3331,26,,,,21955.84,0
1215030,15:12:42,15:12:42,7362,27,,,,22105.01,0
1215030,15:13:01,15:13:01,3334,28,,,,22325.93,0
1215030,15:13:19,15:13:19,3335,29,,,,22532.76,0
1215030,15:13:51,15:13:51,3336,30,,,,22890.36,0
1215030,15:14:15,15:14:15,3337,31,,,,23156.89,0
1215030,15:15:00,15:15:00,7842,32,,,,23633.83,
1215030,15:15:28,15:15:28,9699,33,,,,23877.08,0
1215030,15:16:54,15:16:54,10594,34,,,,24628.3,0
1215030,15:18:10,15:18:10,9781,35,,,,25335.35,0
1215030,15:19:13,15:19:13,9779,36,,,,25803.7,0
1215030,15:20:40,15:20:40,9776,37,,,,26156.67,0
1215030,15:21:06,15:21:06,9774,38,,,,26383.11,0
1215030,15:21:33,15:21:33,9773,39,,,,26603.84,0
1215030,15:21:57,15:21:57,6045,40,,,,26811.99,0
1215030,15:22:42,15:22:42,7838,41,,,,27220.63,0
1215030,15:23:00,15:23:00,9772,42,,,,27393.87,
1215040,14:27:00,14:27:00,9947,1,,,1,0,
1215040,14:31:45,14:31:45,5732,2,,,,956.47,0
1215040,14:34:00,14:34:00,2127,3,,,,1583.67,
1215040,14:35:03,14:35:03,3836,4,,,,2240.8,0
1215040,14:42:00,14:42:00,2452,5,,,,6181.08,
1215040,14:44:00,14:44:00,18,6,,,,7612.35,
1215040,14:45:18,14:45:18,9506,7,,,,8025.4,0
1215040,14:51:00,14:51:00,7096,8,,,,9830.35,
1215040,14:51:59,14:51:59,9503,9,,,,10340.69,0
1215040,14:52:25,14:52:25,2388,10,,,,10571.83,0
1215040,14:53:08,14:53:08,2389,11,,,,10926.06,0
1215040,14:54:20,14:54:20,3481,12,,,,11529.63,0
1215040,14:55:00,14:55:00,5465,13,,,,11810.7,0
1215040,14:55:26,14:55:26,9502,14,,,,12026.97,0
1215040,14:56:08,14:56:08,4849,15,,,,12370.83,0
1215040,15:01:00,15:01:00,6607,16,,,,15735.23,
1215040,15:03:18,15:03:18,6580,17,,,,17424.16,0
1215040,15:06:00,15:06:00,9514,18,,,,18899.98,
1215040,15:08:00,15:08:00,9516,19,,,,19364.06,
1215040,15:09:00,15:09:00,9518,20,,,,19653.48,
1215040,15:09:41,15:09:41,3326,21,,,,20088.17,0
1215040,15:10:06,15:10:06,3327,22,,,,20359.17,0
1215040,15:11:08,15:11:08,3328,23,,,,21058.93,0
1215040,15:11:26,15:11:26,3329,24,,,,21275.25,0
1215040,15:12:02,15:12:02,7680,25,,,,21644.65,0
1215040,15:12:27,15:12:27,3331,26,,,,21955.84,0
1215040,15:12:42,15:12:42,7362,27,,,,22105.01,0
1215040,15:13:01,15:13:01,3334,28,,,,22325.93,0
1215040,15:13:19,15:13:19,3335,29,,,,22532.76,0
1215040,15:13:51,15:13:51,3336,30,,,,22890.36,0
1215040,15:14:15,15:14:15,3337,31,,,,23156.89,0
1215040,15:15:00,15:15:00,7842,32,,,,23633.83,
1215040,15:15:28,15:15:28,9699,33,,,,23877.08,0
1215040,15:16:54,15:16:54,10594,34,,,,24628.3,0
1215040,15:18:10,15:18:10,9781,35,,,,25335.35,0
1215040,15:19:13,15:19:13,9779,36,,,,25803.7,0
1215040,15:20:40,15:20:40,9776,37,,,,26156.67,0
1215040,15:21:06,15:21:06,9774,38,,,,26383.11,0
1215040,15:21:33,15:21:33,9773,39,,,,26603.84,0
1215040,15:21:57,15:21:57,6045,40,,,,26811.99,0
1215040,15:22:42,15:22:42,7838,41,,,,27220.63,0
1215040,15:23:00,15:23:00,9772,42,,,,27393.87,
1215050,14:27:00,14:27:00,9947,1,,,1,0,
1215050,14:31:45,14:31:45,5732,2,,,,956.47,0
1215050,14:34:00,14:34:00,2127,3,,,,1583.67,
1215050,14:35:03,14:35:03,3836,4,,,,2240.8,0
1215050,14:42:00,14:42:00,2452,5,,,,6181.08,
1215050,14:44:00,14:44:00,18,6,,,,7612.35,
1215050,14:45:18,14:45:18,9506,7,,,,8025.4,0
1215050,14:51:00,14:51:00,7096,8,,,,9830.35,
1215050,14:51:59,14:51:59,9503,9,,,,10340.69,0
1215050,14:52:25,14:52:25,2388,10,,,,10571.83,0
1215050,14:53:08,14:53:08,2389,11,,,,10926.06,0
1215050,14:54:20,14:54:20,3481,12,,,,11529.63,0
1215050,14:55:00,14:55:00,5465,13,,,,11810.7,0
1215050,14:55:26,14:55:26,9502,14,,,,12026.97,0
1215050,14:56:08,14:56:08,4849,15,,,,12370.83,0
1215050,15:01:00,15:01:00,6607,16,,,,15735.23,
1215050,15:03:18,15:03:18,6580,17,,,,17424.16,0
1215050,15:06:00,15:06:00,9514,18,,,,18899.98,
1215050,15:08:00,15:08:00,9516,19,,,,19364.06,
1215050,15:09:00,15:09:00,9518,20,,,,19653.48,
1215050,15:09:41,15:09:41,3326,21,,,,20088.17,0
1215050,15:10:06,15:10:06,3327,22,,,,20359.17,0
1215050,15:11:08,15:11:08,3328,23,,,,21058.93,0
1215050,15:11:26,15:11:26,3329,24,,,,21275.25,0
1215050,15:12:02,15:12:02,7680,25,,,,21644.65,0
1215050,15:12:27,15:12:27,3331,26,,,,21955.84,0
1215050,15:12:42,15:12:42,7362,27,,,,22105.01,0
1215050,15:13:01,15:13:01,3334,28,,,,22325.93,0
1215050,15:13:19,15:13:19,3335,29,,,,22532.76,0
1215050,15:13:51,15:13:51,3336,30,,,,22890.36,0
1215050,15:14:15,15:14:15,3337,31,,,,23156.89,0
1215050,15:15:00,15:15:00,7842,32,,,,23633.83,
1215050,15:15:28,15:15:28,9699,33,,,,23877.08,0
1215050,15:16:54,15:16:54,10594,34,,,,24628.3,0
1215050,15:18:10,15:18:10,9781,35,,,,25335.35,0
1215050,15:19:13,15:19:13,9779,36,,,,25803.7,0
1215050,15:20:40,15:20:40,9776,37,,,,26156.67,0
1215050,15:21:06,15:21:06,9774,38,,,,26383.11,0
1215050,15:21:33,15:21:33,9773,39,,,,26603.84,0
1215050,15:21:57,15:21:57,6045,40,,,,26811.99,0
1215050,15:22:42,15:22:42,7838,41,,,,27220.63,0
1215050,15:23:00,15:23:00,9772,42,,,,27393.87,
1215060,14:27:00,14:27:00,9947,1,,,1,0,
1215060,14:31:45,14:31:45,5732,2,,,,956.47,0
1215060,14:34:00,14:34:00,2127,3,,,,1583.67,
1215060,14:35:03,14:35:03,3836,4,,,,2240.8,0
1215060,14:42:00,14:42:00,2452,5,,,,6181.08,
1215060,14:44:00,14:44:00,18,6,,,,7612.35,
1215060,14:45:18,14:45:18,9506,7,,,,8025.4,0
1215060,14:51:00,14:51:00,7096,8,,,,9830.35,
1215060,14:51:59,14:51:59,9503,9,,,,10340.69,0
1215060,14:52:25,14:52:25,2388,10,,,,10571.83,0
1215060,14:53:08,14:53:08,2389,11,,,,10926.06,0
1215060,14:54:20,14:54:20,3481,12,,,,11529.63,0
1215060,14:55:00,14:55:00,5465,13,,,,11810.7,0
1215060,14:55:26,14:55:26,9502,14,,,,12026.97,0
1215060,14:56:08,14:56:08,4849,15,,,,12370.83,0
1215060,15:01:00,15:01:00,6607,16,,,,15735.23,
1215060,15:03:18,15:03:18,6580,17,,,,17424.16,0
1215060,15:06:00,15:06:00,9514,18,,,,18899.98,
1215060,15:08:00,15:08:00,9516,19,,,,19364.06,
1215060,15:09:00,15:09:00,9518,20,,,,19653.48,
1215060,15:09:41,15:09:41,3326,21,,,,20088.17,0
1215060,15:10:06,15:10:06,3327,22,,,,20359.17,0
1215060,15:11:08,15:11:08,3328,23,,,,21058.93,0
1215060,15:11:26,15:11:26,3329,24,,,,21275.25,0
1215060,15:12:02,15:12:02,7680,25,,,,21644.65,0
1215060,15:12:27,15:12:27,3331,26,,,,21955.84,0
1215060,15:12:42,15:12:42,7362,27,,,,22105.01,0
1215060,15:13:01,15:13:01,3334,28,,,,22325.93,0
1215060,15:13:19,15:13:19,3335,29,,,,22532.76,0
1215060,15:13:51,15:13:51,3336,30,,,,22890.36,0
1215060,15:14:15,15:14:15,3337,31,,,,23156.89,0
1215060,15:15:00,15:15:00,7842,32,,,,23633.83,
1215060,15:15:28,15:15:28,9699,33,,,,23877.08,0
1215060,15:16:54,15:16:54,10594,34,,,,24628.3,0
1215060,15:18:10,15:18:10,9781,35,,,,25335.35,0
1215060,15:19:13,15:19:13,9779,36,,,,25803.7,0
1215060,15:20:40,15:20:40,9776,37,,,,26156.67,0
1215060,15:21:06,15:21:06,9774,38,,,,26383.11,0
1215060,15:21:33,15:21:33,9773,39,,,,26603.84,0
1215060,15:21:57,15:21:57,6045,40,,,,26811.99,0
1215060,15:22:42,15:22:42,7838,41,,,,27220.63,0
1215060,15:23:00,15:23:00,9772,42,,,,27393.87,
1235020,13:27:00,13:27:00,9947,1,,,1,0,
1235020,13:31:45,13:31:45,5732,2,,,,956.47,0
1235020,13:34:00,13:34:00,2127,3,,,,1583.67,
1235020,13:34:55,13:34:55,3836,4,,,,2240.8,0
1235020,13:41:00,13:41:00,2452,5,,,,6181.08,
1235020,13:43:00,13:43:00,18,6,,,,7612.35,
1235020,13:44:18,13:44:18,9506,7,,,,8025.4,0
1235020,13:50:00,13:50:00,7096,8,,,,9830.35,
1235020,13:50:59,13:50:59,9503,9,,,,10340.69,0
1235020,13:51:25,13:51:25,2388,10,,,,10571.83,0
1235020,13:52:08,13:52:08,2389,11,,,,10926.06,0
1235020,13:53:20,13:53:20,3481,12,,,,11529.63,0
1235020,13:54:00,13:54:00,5465,13,,,,11810.7,0
1235020,13:54:26,13:54:26,9502,14,,,,12026.97,0
1235020,13:55:08,13:55:08,4849,15,,,,12370.83,0
1235020,14:00:00,14:00:00,6607,16,,,,15735.23,
1235020,14:02:18,14:02:18,6580,17,,,,17424.16,0
1235020,14:05:00,14:05:00,9514,18,,,,18899.98,
1235020,14:07:00,14:07:00,9516,19,,,,19364.06,
1235020,14:08:00,14:08:00,9518,20,,,,19653.48,
1235020,14:08:41,14:08:41,3326,21,,,,20088.17,0
1235020,14:09:06,14:09:06,3327,22,,,,20359.17,0
1235020,14:10:08,14:10:08,3328,23,,,,21058.93,0
1235020,14:10:26,14:10:26,3329,24,,,,21275.25,0
1235020,14:11:02,14:11:02,7680,25,,,,21644.65,0
1235020,14:11:27,14:11:27,3331,26,,,,21955.84,0
1235020,14:11:42,14:11:42,7362,27,,,,22105.01,0
1235020,14:12:01,14:12:01,3334,28,,,,22325.93,0
1235020,14:12:19,14:12:19,3335,29,,,,22532.76,0
1235020,14:12:51,14:12:51,3336,30,,,,22890.36,0
1235020,14:13:15,14:13:15,3337,31,,,,23156.89,0
1235020,14:14:00,14:14:00,7842,32,,,,23633.83,
1235020,14:14:28,14:14:28,9699,33,,,,23877.08,0
1235020,14:15:54,14:15:54,10594,34,,,,24628.3,0
1235020,14:17:10,14:17:10,9781,35,,,,25335.35,0
1235020,14:18:13,14:18:13,9779,36,,,,25803.7,0
1235020,14:19:40,14:19:40,9776,37,,,,26156.67,0
1235020,14:20:06,14:20:06,9774,38,,,,26383.11,0
1235020,14:20:33,14:20:33,9773,39,,,,26603.84,0
1235020,14:20:57,14:20:57,6045,40,,,,26811.99,0
1235020,14:21:42,14:21:42,7838,41,,,,27220.63,0
1235020,14:22:00,14:22:00,9772,42,,,,27393.87,
1235030,13:27:00,13:27:00,9947,1,,,1,0,
1235030,13:31:45,13:31:45,5732,2,,,,956.47,0
1235030,13:34:00,13:34:00,2127,3,,,,1583.67,
1235030,13:34:55,13:34:55,3836,4,,,,2240.8,0
1235030,13:41:00,13:41:00,2452,5,,,,6181.08,
1235030,13:43:00,13:43:00,18,6,,,,7612.35,
1235030,13:44:18,13:44:18,9506,7,,,,8025.4,0
1235030,13:50:00,13:50:00,7096,8,,,,9830.35,
1235030,13:50:59,13:50:59,9503,9,,,,10340.69,0
1235030,13:51:25,13:51:25,2388,10,,,,10571.83,0
1235030,13:52:08,13:52:08,2389,11,,,,10926.06,0
1235030,13:53:20,13:53:20,3481,12,,,,11529.63,0
1235030,13:54:00,13:54:00,5465,13,,,,11810.7,0
1235030,13:54:26,13:54:26,9502,14,,,,12026.97,0
1235030,13:55:08,13:55:08,4849,15,,,,12370.83,0
1235030,14:00:00,14:00:00,6607,16,,,,15735.23,
1235030,14:02:18,14:02:18,6580,17,,,,17424.16,0
1235030,14:05:00,14:05:00,9514,18,,,,18899.98,
1235030,14:07:00,14:07:00,9516,19,,,,19364.06,
1235030,14:08:00,14:08:00,9518,20,,,,19653.48,
1235030,14:08:41,14:08:41,3326,21,,,,20088.17,0
1235030,14:09:06,14:09:06,3327,22,,,,20359.17,0
1235030,14:10:08,14:10:08,3328,23,,,,21058.93,0
1235030,14:10:26,14:10:26,3329,24,,,,21275.25,0
1235030,14:11:02,14:11:02,7680,25,,,,21644.65,0
1235030,14:11:27,14:11:27,3331,26,,,,21955.84,0
1235030,14:11:42,14:11:42,7362,27,,,,22105.01,0
1235030,14:12:01,14:12:01,3334,28,,,,22325.93,0
1235030,14:12:19,14:12:19,3335,29,,,,22532.76,0
1235030,14:12:51,14:12:51,3336,30,,,,22890.36,0
1235030,14:13:15,14:13:15,3337,31,,,,23156.89,0
1235030,14:14:00,14:14:00,7842,32,,,,23633.83,
1235030,14:14:28,14:14:28,9699,33,,,,23877.08,0
1235030,14:15:54,14:15:54,10594,34,,,,24628.3,0
1235030,14:17:10,14:17:10,9781,35,,,,25335.35,0
1235030,14:18:13,14:18:13,9779,36,,,,25803.7,0
1235030,14:19:40,14:19:40,9776,37,,,,26156.67,0
1235030,14:20:06,14:20:06,9774,38,,,,26383.11,0
1235030,14:20:33,14:20:33,9773,39,,,,26603.84,0
1235030,14:20:57,14:20:57,6045,40,,,,26811.99,0
1235030,14:21:42,14:21:42,7838,41,,,,27220.63,0
1235030,14:22:00,14:22:00,9772,42,,,,27393.87,
1235040,13:27:00,13:27:00,9947,1,,,1,0,
1235040,13:31:45,13:31:45,5732,2,,,,956.47,0
1235040,13:34:00,13:34:00,2127,3,,,,1583.67,
1235040,13:34:55,13:34:55,3836,4,,,,2240.8,0
1235040,13:41:00,13:41:00,2452,5,,,,6181.08,
1235040,13:43:00,13:43:00,18,6,,,,7612.35,
1235040,13:44:18,13:44:18,9506,7,,,,8025.4,0
1235040,13:50:00,13:50:00,7096,8,,,,9830.35,
1235040,13:50:59,13:50:59,9503,9,,,,10340.69,0
1235040,13:51:25,13:51:25,2388,10,,,,10571.83,0
1235040,13:52:08,13:52:08,2389,11,,,,10926.06,0
1235040,13:53:20,13:53:20,3481,12,,,,11529.63,0
1235040,13:54:00,13:54:00,5465,13,,,,11810.7,0
1235040,13:54:26,13:54:26,9502,14,,,,12026.97,0
1235040,13:55:08,13:55:08,4849,15,,,,12370.83,0
1235040,14:00:00,14:00:00,6607,16,,,,15735.23,
1235040,14:02:18,14:02:18,6580,17,,,,17424.16,0
1235040,14:05:00,14:05:00,9514,18,,,,18899.98,
1235040,14:07:00,14:07:00,9516,19,,,,19364.06,
1235040,14:08:00,14:08:00,9518,20,,,,19653.48,
1235040,14:08:41,14:08:41,3326,21,,,,20088.17,0
1235040,14:09:06,14:09:06,3327,22,,,,20359.17,0
1235040,14:10:08,14:10:08,3328,23,,,,21058.93,0
1235040,14:10:26,14:10:26,3329,24,,,,21275.25,0
1235040,14:11:02,14:11:02,7680,25,,,,21644.65,0
1235040,14:11:27,14:11:27,3331,26,,,,21955.84,0
1235040,14:11:42,14:11:42,7362,27,,,,22105.01,0
1235040,14:12:01,14:12:01,3334,28,,,,22325.93,0
1235040,14:12:19,14:12:19,3335,29,,,,22532.76,0
1235040,14:12:51,14:12:51,3336,30,,,,22890.36,0
1235040,14:13:15,14:13:15,3337,31,,,,23156.89,0
1235040,14:14:00,14:14:00,7842,32,,,,23633.83,
1235040,14:14:28,14:14:28,9699,33,,,,23877.08,0
1235040,14:15:54,14:15:54,10594,34,,,,24628.3,0
1235040,14:17:10,14:17:10,9781,35,,,,25335.35,0
1235040,14:18:13,14:18:13,9779,36,,,,25803.7,0
1235040,14:19:40,14:19:40,9776,37,,,,26156.67,0
1235040,14:20:06,14:20:06,9774,38,,,,26383.11,0
1235040,14:20:33,14:20:33,9773,39,,,,26603.84,0
1235040,14:20:57,14:20:57,6045,40,,,,26811.99,0
1235040,14:21:42,14:21:42,7838,41,,,,27220.63,0
1235040,14:22:00,14:22:00,9772,42,,,,27393.87,
1235050,13:27:00,13:27:00,9947,1,,,1,0,
1235050,13:31:45,13:31:45,5732,2,,,,956.47,0
1235050,13:34:00,13:34:00,2127,3,,,,1583.67,
1235050,13:34:55,13:34:55,3836,4,,,,2240.8,0
1235050,13:41:00,13:41:00,2452,5,,,,6181.08,
1235050,13:43:00,13:43:00,18,6,,,,7612.35,
1235050,13:44:18,13:44:18,9506,7,,,,8025.4,0
1235050,13:50:00,13:50:00,7096,8,,,,9830.35,
1235050,13:50:59,13:50:59,9503,9,,,,10340.69,0
1235050,13:51:25,13:51:25,2388,10,,,,10571.83,0
1235050,13:52:08,13:52:08,2389,11,,,,10926.06,0
1235050,13:53:20,13:53:20,3481,12,,,,11529.63,0
1235050,13:54:00,13:54:00,5465,13,,,,11810.7,0
1235050,13:54:26,13:54:26,9502,14,,,,12026.97,0
1235050,13:55:08,13:55:08,4849,15,,,,12370.83,0
1235050,14:00:00,14:00:00,6607,16,,,,15735.23,
1235050,14:02:18,14:02:18,6580,17,,,,17424.16,0
1235050,14:05:00,14:05:00,9514,18,,,,18899.98,
1235050,14:07:00,14:07:00,9516,19,,,,19364.06,
1235050,14:08:00,14:08:00,9518,20,,,,19653.48,
1235050,14:08:41,14:08:41,3326,21,,,,20088.17,0
1235050,14:09:06,14:09:06,3327,22,,,,20359.17,0
1235050,14:10:08,14:10:08,3328,23,,,,21058.93,0
1235050,14:10:26,14:10:26,3329,24,,,,21275.25,0
1235050,14:11:02,14:11:02,7680,25,,,,21644.65,0
1235050,14:11:27,14:11:27,3331,26,,,,21955.84,0
1235050,14:11:42,14:11:42,7362,27,,,,22105.01,0
1235050,14:12:01,14:12:01,3334,28,,,,22325.93,0
1235050,14:12:19,14:12:19,3335,29,,,,22532.76,0
1235050,14:12:51,14:12:51,3336,30,,,,22890.36,0
1235050,14:13:15,14:13:15,3337,31,,,,23156.89,0
1235050,14:14:00,14:14:00,7842,32,,,,23633.83,
1235050,14:14:28,14:14:28,9699,33,,,,23877.08,0
1235050,14:15:54,14:15:54,10594,34,,,,24628.3,0
1235050,14:17:10,14:17:10,9781,35,,,,25335.35,0
1235050,14:18:13,14:18:13,9779,36,,,,25803.7,0
1235050,14:19:40,14:19:40,9776,37,,,,26156.67,0
1235050,14:20:06,14:20:06,9774,38,,,,26383.11,0
1235050,14:20:33,14:20:33,9773,39,,,,26603.84,0
1235050,14:20:57,14:20:57,6045,40,,,,26811.99,0
1235050,14:21:42,14:21:42,7838,41,,,,27220.63,0
1235050,14:22:00,14:22:00,9772,42,,,,27393.87,
1235060,13:27:00,13:27:00,9947,1,,,1,0,
1235060,13:31:45,13:31:45,5732,2,,,,956.47,0
1235060,13:34:00,13:34:00,2127,3,,,,1583.67,
1235060,13:34:55,13:34:55,3836,4,,,,2240.8,0
1235060,13:41:00,13:41:00,2452,5,,,,6181.08,
1235060,13:43:00,13:43:00,18,6,,,,7612.35,
1235060,13:44:18,13:44:18,9506,7,,,,8025.4,0
1235060,13:50:00,13:50:00,7096,8,,,,9830.35,
1235060,13:50:59,13:50:59,9503,9,,,,10340.69,0
1235060,13:51:25,13:51:25,2388,10,,,,10571.83,0
1235060,13:52:08,13:52:08,2389,11,,,,10926.06,0
1235060,13:53:20,13:53:20,3481,12,,,,11529.63,0
1235060,13:54:00,13:54:00,5465,13,,,,11810.7,0
1235060,13:54:26,13:54:26,9502,14,,,,12026.97,0
1235060,13:55:08,13:55:08,4849,15,,,,12370.83,0
1235060,14:00:00,14:00:00,6607,16,,,,15735.23,
1235060,14:02:18,14:02:18,6580,17,,,,17424.16,0
1235060,14:05:00,14:05:00,9514,18,,,,18899.98,
1235060,14:07:00,14:07:00,9516,19,,,,19364.06,
1235060,14:08:00,14:08:00,9518,20,,,,19653.48,
1235060,14:08:41,14:08:41,3326,21,,,,20088.17,0
1235060,14:09:06,14:09:06,3327,22,,,,20359.17,0
1235060,14:10:08,14:10:08,3328,23,,,,21058.93,0
1235060,14:10:26,14:10:26,3329,24,,,,21275.25,0
1235060,14:11:02,14:11:02,7680,25,,,,21644.65,0
1235060,14:11:27,14:11:27,3331,26,,,,21955.84,0
1235060,14:11:42,14:11:42,7362,27,,,,22105.01,0
1235060,14:12:01,14:12:01,3334,28,,,,22325.93,0
1235060,14:12:19,14:12:19,3335,29,,,,22532.76,0
1235060,14:12:51,14:12:51,3336,30,,,,22890.36,0
1235060,14:13:15,14:13:15,3337,31,,,,23156.89,0
1235060,14:14:00,14:14:00,7842,32,,,,23633.83,
1235060,14:14:28,14:14:28,9699,33,,,,23877.08,0
1235060,14:15:54,14:15:54,10594,34,,,,24628.3,0
1235060,14:17:10,14:17:10,9781,35,,,,25335.35,0
1235060,14:18:13,14:18:13,9779,36,,,,25803.7,0
1235060,14:19:40,14:19:40,9776,37,,,,26156.67,0
1235060,14:20:06,14:20:06,9774,38,,,,26383.11,0
1235060,14:20:33,14:20:33,9773,39,,,,26603.84,0
1235060,14:20:57,14:20:57,6045,40,,,,26811.99,0
1235060,14:21:42,14:21:42,7838,41,,,,27220.63,0
1235060,14:22:00,14:22:00,9772,42,,,,27393.87,
12699070,17:00:00,17:00:00,9947,1,,,1,0,
12699070,17:02:43,17:02:43,5732,2,,,,956.47,0
12699070,17:04:00,17:04:00,2127,3,,,,1583.67,
12699070,17:05:03,17:05:03,3836,4,,,,2240.8,0
12699070,17:12:00,17:12:00,2452,5,,,,6181.08,
12699070,17:15:00,17:15:00,18,6,,,,7612.35,
12699070,17:16:07,17:16:07,9506,7,,,,8025.4,0
12699070,17:21:00,17:21:00,7096,8,,,,9830.35,
12699070,17:21:53,17:21:53,9503,9,,,,10340.69,0
12699070,17:22:16,17:22:16,2388,10,,,,10571.83,0
12699070,17:22:55,17:22:55,2389,11,,,,10926.06,0
12699070,17:24:00,17:24:00,3481,12,,,,11529.63,0
12699070,17:24:36,17:24:36,5465,13,,,,11810.7,0
12699070,17:24:59,17:24:59,9502,14,,,,12026.97,0
12699070,17:25:37,17:25:37,4849,15,,,,12370.83,0
12699070,17:30:00,17:30:00,6607,16,,,,15735.23,
12699070,17:32:18,17:32:18,6580,17,,,,17424.16,0
12699070,17:35:00,17:35:00,9514,18,,,,18899.98,
12699070,17:36:00,17:36:00,9516,19,,,,19364.06,
12699070,17:39:00,17:39:00,9518,20,,,,19653.48,
12699070,17:39:48,17:39:48,3326,21,,,,20088.17,0
12699070,17:40:17,17:40:17,3327,22,,,,20359.17,0
12699070,17:41:29,17:41:29,3328,23,,,,21058.93,0
12699070,17:41:50,17:41:50,3329,24,,,,21275.25,0
12699070,17:42:32,17:42:32,7680,25,,,,21644.65,0
12699070,17:43:01,17:43:01,3331,26,,,,21955.84,0
12699070,17:43:19,17:43:19,7362,27,,,,22105.01,0
12699070,17:43:42,17:43:42,3334,28,,,,22325.93,0
12699070,17:44:03,17:44:03,3335,29,,,,22532.76,0
12699070,17:44:39,17:44:39,3336,30,,,,22890.36,0
12699070,17:45:07,17:45:07,3337,31,,,,23156.89,0
12699070,17:46:00,17:46:00,7842,32,,,,23633.83,
12699070,17:46:39,17:46:39,9699,33,,,,23877.08,0
12699070,17:48:36,17:48:36,10594,34,,,,24628.3,0
12699070,17:50:21,17:50:21,9781,35,,,,25335.35,0
12699070,17:51:48,17:51:48,9779,36,,,,25803.7,0
12699070,17:53:48,17:53:48,9776,37,,,,26156.67,0
12699070,17:54:23,17:54:23,9774,38,,,,26383.11,0
12699070,17:55:00,17:55:00,9773,39,,,,26603.84,0
12699070,17:55:33,17:55:33,6045,40,,,,26811.99,0
12699070,17:56:35,17:56:35,7838,41,,,,27220.63,0
12699070,17:57:00,17:57:00,9772,42,,,,27393.87,
12699090,17:00:00,17:00:00,9947,1,,,1,0,
12699090,17:02:43,17:02:43,5732,2,,,,956.47,0
12699090,17:04:00,17:04:00,2127,3,,,,1583.67,
12699090,17:05:03,17:05:03,3836,4,,,,2240.8,0
12699090,17:12:00,17:12:00,2452,5,,,,6181.08,
12699090,17:15:00,17:15:00,18,6,,,,7612.35,
12699090,17:16:07,17:16:07,9506,7,,,,8025.4,0
12699090,17:21:00,17:21:00,7096,8,,,,9830.35,
12699090,17:21:53,17:21:53,9503,9,,,,10340.69,0
12699090,17:22:16,17:22:16,2388,10,,,,10571.83,0
12699090,17:22:55,17:22:55,2389,11,,,,10926.06,0
12699090,17:24:00,17:24:00,3481,12,,,,11529.63,0
12699090,17:24:36,17:24:36,5465,13,,,,11810.7,0
12699090,17:24:59,17:24:59,9502,14,,,,12026.97,0
12699090,17:25:37,17:25:37,4849,15,,,,12370.83,0
12699090,17:30:00,17:30:00,6607,16,,,,15735.23,
12699090,17:32:18,17:32:18,6580,17,,,,17424.16,0
12699090,17:35:00,17:35:00,9514,18,,,,18899.98,
12699090,17:36:00,17:36:00,9516,19,,,,19364.06,
12699090,17:39:00,17:39:00,9518,20,,,,19653.48,
12699090,17:39:48,17:39:48,3326,21,,,,20088.17,0
12699090,17:40:17,17:40:17,3327,22,,,,20359.17,0
12699090,17:41:29,17:41:29,3328,23,,,,21058.93,0
12699090,17:41:50,17:41:50,3329,24,,,,21275.25,0
12699090,17:42:32,17:42:32,7680,25,,,,21644.65,0
12699090,17:43:01,17:43:01,3331,26,,,,21955.84,0
12699090,17:43:19,17:43:19,7362,27,,,,22105.01,0
12699090,17:43:42,17:43:42,3334,28,,,,22325.93,0
12699090,17:44:03,17:44:03,3335,29,,,,22532.76,0
12699090,17:44:39,17:44:39,3336,30,,,,22890.36,0
12699090,17:45:07,17:45:07,3337,31,,,,23156.89,0
12699090,17:46:00,17:46:00,7842,32,,,,23633.83,
12699090,17:46:39,17:46:39,9699,33,,,,23877.08,0
12699090,17:48:36,17:48:36,10594,34,,,,24628.3,0
12699090,17:50:21,17:50:21,9781,35,,,,25335.35,0
12699090,17:51:48,17:51:48,9779,36,,,,25803.7,0
12699090,17:53:48,17:53:48,9776,37,,,,26156.67,0
12699090,17:54:23,17:54:23,9774,38,,,,26383.11,0
12699090,17:55:00,17:55:00,9773,39,,,,26603.84,0
12699090,17:55:33,17:55:33,6045,40,,,,26811.99,0
12699090,17:56:35,17:56:35,7838,41,,,,27220.63,0
12699090,17:57:00,17:57:00,9772,42,,,,27393.87,
12703020,17:37:00,17:37:00,9947,1,,,1,0,
12703020,17:41:45,17:41:45,5732,2,,,,956.47,0
12703020,17:44:00,17:44:00,2127,3,,,,1583.67,
12703020,17:45:11,17:45:11,3836,4,,,,2240.8,0
12703020,17:53:00,17:53:00,2452,5,,,,6181.08,
12703020,17:55:00,17:55:00,18,6,,,,7612.35,
12703020,17:56:29,17:56:29,9506,7,,,,8025.4,0
12703020,18:03:00,18:03:00,7096,8,,,,9830.35,
12703020,18:04:05,18:04:05,9503,9,,,,10340.69,0
12703020,18:04:33,18:04:33,2388,10,,,,10571.83,0
12703020,18:05:21,18:05:21,2389,11,,,,10926.06,0
12703020,18:06:40,18:06:40,3481,12,,,,11529.63,0
12703020,18:07:24,18:07:24,5465,13,,,,11810.7,0
12703020,18:07:52,18:07:52,9502,14,,,,12026.97,0
12703020,18:08:38,18:08:38,4849,15,,,,12370.83,0
12703020,18:14:00,18:14:00,6607,16,,,,15735.23,
12703020,18:16:18,18:16:18,6580,17,,,,17424.16,0
12703020,18:19:00,18:19:00,9514,18,,,,18899.98,
12703020,18:21:00,18:21:00,9516,19,,,,19364.06,
12703020,18:22:00,18:22:00,9518,20,,,,19653.48,
12703020,18:22:48,18:22:48,3326,21,,,,20088.17,0
12703020,18:23:17,18:23:17,3327,22,,,,20359.17,0
12703020,18:24:29,18:24:29,3328,23,,,,21058.93,0
12703020,18:24:50,18:24:50,3329,24,,,,21275.25,0
12703020,18:25:32,18:25:32,7680,25,,,,21644.65,0
12703020,18:26:01,18:26:01,3331,26,,,,21955.84,0
12703020,18:26:19,18:26:19,7362,27,,,,22105.01,0
12703020,18:26:42,18:26:42,3334,28,,,,22325.93,0
12703020,18:27:03,18:27:03,3335,29,,,,22532.76,0
12703020,18:27:39,18:27:39,3336,30,,,,22890.36,0
12703020,18:28:07,18:28:07,3337,31,,,,23156.89,0
12703020,18:29:00,18:29:00,7842,32,,,,23633.83,
12703020,18:29:28,18:29:28,9699,33,,,,23877.08,0
12703020,18:30:54,18:30:54,10594,34,,,,24628.3,0
12703020,18:32:10,18:32:10,9781,35,,,,25335.35,0
12703020,18:33:13,18:33:13,9779,36,,,,25803.7,0
12703020,18:34:40,18:34:40,9776,37,,,,26156.67,0
12703020,18:35:06,18:35:06,9774,38,,,,26383.11,0
12703020,18:35:33,18:35:33,9773,39,,,,26603.84,0
12703020,18:35:57,18:35:57,6045,40,,,,26811.99,0
12703020,18:36:42,18:36:42,7838,41,,,,27220.63,0
12703020,18:37:00,18:37:00,9772,42,,,,27393.87,
12703030,17:37:00,17:37:00,9947,1,,,1,0,
12703030,17:41:45,17:41:45,5732,2,,,,956.47,0
12703030,17:44:00,17:44:00,2127,3,,,,1583.67,
12703030,17:45:11,17:45:11,3836,4,,,,2240.8,0
12703030,17:53:00,17:53:00,2452,5,,,,6181.08,
12703030,17:55:00,17:55:00,18,6,,,,7612.35,
12703030,17:56:29,17:56:29,9506,7,,,,8025.4,0
12703030,18:03:00,18:03:00,7096,8,,,,9830.35,
12703030,18:04:05,18:04:05,9503,9,,,,10340.69,0
12703030,18:04:33,18:04:33,2388,10,,,,10571.83,0
12703030,18:05:21,18:05:21,2389,11,,,,10926.06,0
12703030,18:06:40,18:06:40,3481,12,,,,11529.63,0
12703030,18:07:24,18:07:24,5465,13,,,,11810.7,0
12703030,18:07:52,18:07:52,9502,14,,,,12026.97,0
12703030,18:08:38,18:08:38,4849,15,,,,12370.83,0
12703030,18:14:00,18:14:00,6607,16,,,,15735.23,
12703030,18:16:18,18:16:18,6580,17,,,,17424.16,0
12703030,18:19:00,18:19:00,9514,18,,,,18899.98,
12703030,18:21:00,18:21:00,9516,19,,,,19364.06,
12703030,18:22:00,18:22:00,9518,20,,,,19653.48,
12703030,18:22:48,18:22:48,3326,21,,,,20088.17,0
12703030,18:23:17,18:23:17,3327,22,,,,20359.17,0
12703030,18:24:29,18:24:29,3328,23,,,,21058.93,0
12703030,18:24:50,18:24:50,3329,24,,,,21275.25,0
12703030,18:25:32,18:25:32,7680,25,,,,21644.65,0
12703030,18:26:01,18:26:01,3331,26,,,,21955.84,0
12703030,18:26:19,18:26:19,7362,27,,,,22105.01,0
12703030,18:26:42,18:26:42,3334,28,,,,22325.93,0
12703030,18:27:03,18:27:03,3335,29,,,,22532.76,0
12703030,18:27:39,18:27:39,3336,30,,,,22890.36,0
12703030,18:28:07,18:28:07,3337,31,,,,23156.89,0
12703030,18:29:00,18:29:00,7842,32,,,,23633.83,
12703030,18:29:28,18:29:28,9699,33,,,,23877.08,0
12703030,18:30:54,18:30:54,10594,34,,,,24628.3,0
12703030,18:32:10,18:32:10,9781,35,,,,25335.35,0
12703030,18:33:13,18:33:13,9779,36,,,,25803.7,0
12703030,18:34:40,18:34:40,9776,37,,,,26156.67,0
12703030,18:35:06,18:35:06,9774,38,,,,26383.11,0
12703030,18:35:33,18:35:33,9773,39,,,,26603.84,0
12703030,18:35:57,18:35:57,6045,40,,,,26811.99,0
12703030,18:36:42,18:36:42,7838,41,,,,27220.63,0
12703030,18:37:00,18:37:00,9772,42,,,,27393.87,
12703040,17:37:00,17:37:00,9947,1,,,1,0,
12703040,17:41:45,17:41:45,5732,2,,,,956.47,0
12703040,17:44:00,17:44:00,2127,3,,,,1583.67,
12703040,17:45:11,17:45:11,3836,4,,,,2240.8,0
12703040,17:53:00,17:53:00,2452,5,,,,6181.08,
12703040,17:55:00,17:55:00,18,6,,,,7612.35,
12703040,17:56:29,17:56:29,9506,7,,,,8025.4,0
12703040,18:03:00,18:03:00,7096,8,,,,9830.35,
12703040,18:04:05,18:04:05,9503,9,,,,10340.69,0
12703040,18:04:33,18:04:33,2388,10,,,,10571.83,0
12703040,18:05:21,18:05:21,2389,11,,,,10926.06,0
12703040,18:06:40,18:06:40,3481,12,,,,11529.63,0
12703040,18:07:24,18:07:24,5465,13,,,,11810.7,0
12703040,18:07:52,18:07:52,9502,14,,,,12026.97,0
12703040,18:08:38,18:08:38,4849,15,,,,12370.83,0
12703040,18:14:00,18:14:00,6607,16,,,,15735.23,
12703040,18:16:18,18:16:18,6580,17,,,,17424.16,0
12703040,18:19:00,18:19:00,9514,18,,,,18899.98,
12703040,18:21:00,18:21:00,9516,19,,,,19364.06,
12703040,18:22:00,18:22:00,9518,20,,,,19653.48,
12703040,18:22:48,18:22:48,3326,21,,,,20088.17,0
12703040,18:23:17,18:23:17,3327,22,,,,20359.17,0
12703040,18:24:29,18:24:29,3328,23,,,,21058.93,0
12703040,18:24:50,18:24:50,3329,24,,,,21275.25,0
12703040,18:25:32,18:25:32,7680,25,,,,21644.65,0
12703040,18:26:01,18:26:01,3331,26,,,,21955.84,0
12703040,18:26:19,18:26:19,7362,27,,,,22105.01,0
12703040,18:26:42,18:26:42,3334,28,,,,22325.93,0
12703040,18:27:03,18:27:03,3335,29,,,,22532.76,0
12703040,18:27:39,18:27:39,3336,30,,,,22890.36,0
12703040,18:28:07,18:28:07,3337,31,,,,23156.89,0
12703040,18:29:00,18:29:00,7842,32,,,,23633.83,
12703040,18:29:28,18:29:28,9699,33,,,,23877.08,0
12703040,18:30:54,18:30:54,10594,34,,,,24628.3,0
12703040,18:32:10,18:32:10,9781,35,,,,25335.35,0
12703040,18:33:13,18:33:13,9779,36,,,,25803.7,0
12703040,18:34:40,18:34:40,9776,37,,,,26156.67,0
12703040,18:35:06,18:35:06,9774,38,,,,26383.11,0
12703040,18:35:33,18:35:33,9773,39,,,,26603.84,0
12703040,18:35:57,18:35:57,6045,40,,,,26811.99,0
12703040,18:36:42,18:36:42,7838,41,,,,27220.63,0
12703040,18:37:00,18:37:00,9772,42,,,,27393.87,
12703050,17:37:00,17:37:00,9947,1,,,1,0,
12703050,17:41:45,17:41:45,5732,2,,,,956.47,0
12703050,17:44:00,17:44:00,2127,3,,,,1583.67,
12703050,17:45:11,17:45:11,3836,4,,,,2240.8,0
12703050,17:53:00,17:53:00,2452,5,,,,6181.08,
12703050,17:55:00,17:55:00,18,6,,,,7612.35,
12703050,17:56:29,17:56:29,9506,7,,,,8025.4,0
12703050,18:03:00,18:03:00,7096,8,,,,9830.35,
12703050,18:04:05,18:04:05,9503,9,,,,10340.69,0
12703050,18:04:33,18:04:33,2388,10,,,,10571.83,0
12703050,18:05:21,18:05:21,2389,11,,,,10926.06,0
12703050,18:06:40,18:06:40,3481,12,,,,11529.63,0
12703050,18:07:24,18:07:24,5465,13,,,,11810.7,0
12703050,18:07:52,18:07:52,9502,14,,,,12026.97,0
12703050,18:08:38,18:08:38,4849,15,,,,12370.83,0
12703050,18:14:00,18:14:00,6607,16,,,,15735.23,
12703050,18:16:18,18:16:18,6580,17,,,,17424.16,0
12703050,18:19:00,18:19:00,9514,18,,,,18899.98,
12703050,18:21:00,18:21:00,9516,19,,,,19364.06,
12703050,18:22:00,18:22:00,9518,20,,,,19653.48,
12703050,18:22:48,18:22:48,3326,21,,,,20088.17,0
12703050,18:23:17,18:23:17,3327,22,,,,20359.17,0
12703050,18:24:29,18:24:29,3328,23,,,,21058.93,0
12703050,18:24:50,18:24:50,3329,24,,,,21275.25,0
12703050,18:25:32,18:25:32,7680,25,,,,21644.65,0
12703050,18:26:01,18:26:01,3331,26,,,,21955.84,0
12703050,18:26:19,18:26:19,7362,27,,,,22105.01,0
12703050,18:26:42,18:26:42,3334,28,,,,22325.93,0
12703050,18:27:03,18:27:03,3335,29,,,,22532.76,0
12703050,18:27:39,18:27:39,3336,30,,,,22890.36,0
12703050,18:28:07,18:28:07,3337,31,,,,23156.89,0
12703050,18:29:00,18:29:00,7842,32,,,,23633.83,
12703050,18:29:28,18:29:28,9699,33,,,,23877.08,0
12703050,18:30:54,18:30:54,10594,34,,,,24628.3,0
12703050,18:32:10,18:32:10,9781,35,,,,25335.35,0
12703050,18:33:13,18:33:13,9779,36,,,,25803.7,0
12703050,18:34:40,18:34:40,9776,37,,,,26156.67,0
12703050,18:35:06,18:35:06,9774,38,,,,26383.11,0
12703050,18:35:33,18:35:33,9773,39,,,,26603.84,0
12703050,18:35:57,18:35:57,6045,40,,,,26811.99,0
12703050,18:36:42,18:36:42,7838,41,,,,27220.63,0
12703050,18:37:00,18:37:00,9772,42,,,,27393.87,
12703060,17:37:00,17:37:00,9947,1,,,1,0,
12703060,17:41:45,17:41:45,5732,2,,,,956.47,0
12703060,17:44:00,17:44:00,2127,3,,,,1583.67,
12703060,17:45:11,17:45:11,3836,4,,,,2240.8,0
12703060,17:53:00,17:53:00,2452,5,,,,6181.08,
12703060,17:55:00,17:55:00,18,6,,,,7612.35,
12703060,17:56:29,17:56:29,9506,7,,,,8025.4,0
12703060,18:03:00,18:03:00,7096,8,,,,9830.35,
12703060,18:04:05,18:04:05,9503,9,,,,10340.69,0
12703060,18:04:33,18:04:33,2388,10,,,,10571.83,0
12703060,18:05:21,18:05:21,2389,11,,,,10926.06,0
12703060,18:06:40,18:06:40,3481,12,,,,11529.63,0
12703060,18:07:24,18:07:24,5465,13,,,,11810.7,0
12703060,18:07:52,18:07:52,9502,14,,,,12026.97,0
12703060,18:08:38,18:08:38,4849,15,,,,12370.83,0
12703060,18:14:00,18:14:00,6607,16,,,,15735.23,
12703060,18:16:18,18:16:18,6580,17,,,,17424.16,0
12703060,18:19:00,18:19:00,9514,18,,,,18899.98,
12703060,18:21:00,18:21:00,9516,19,,,,19364.06,
12703060,18:22:00,18:22:00,9518,20,,,,19653.48,
12703060,18:22:48,18:22:48,3326,21,,,,20088.17,0
12703060,18:23:17,18:23:17,3327,22,,,,20359.17,0
12703060,18:24:29,18:24:29,3328,23,,,,21058.93,0
12703060,18:24:50,18:24:50,3329,24,,,,21275.25,0
12703060,18:25:32,18:25:32,7680,25,,,,21644.65,0
12703060,18:26:01,18:26:01,3331,26,,,,21955.84,0
12703060,18:26:19,18:26:19,7362,27,,,,22105.01,0
12703060,18:26:42,18:26:42,3334,28,,,,22325.93,0
12703060,18:27:03,18:27:03,3335,29,,,,22532.76,0
12703060,18:27:39,18:27:39,3336,30,,,,22890.36,0
12703060,18:28:07,18:28:07,3337,31,,,,23156.89,0
12703060,18:29:00,18:29:00,7842,32,,,,23633.83,
12703060,18:29:28,18:29:28,9699,33,,,,23877.08,0
12703060,18:30:54,18:30:54,10594,34,,,,24628.3,0
12703060,18:32:10,18:32:10,9781,35,,,,25335.35,0
12703060,18:33:13,18:33:13,9779,36,,,,25803.7,0
12703060,18:34:40,18:34:40,9776,37,,,,26156.67,0
12703060,18:35:06,18:35:06,9774,38,,,,26383.11,0
12703060,18:35:33,18:35:33,9773,39,,,,26603.84,0
12703060,18:35:57,18:35:57,6045,40,,,,26811.99,0
12703060,18:36:42,18:36:42,7838,41,,,,27220.63,0
12703060,18:37:00,18:37:00,9772,42,,,,27393.87,
12895070,13:00:00,13:00:00,9947,1,,,1,0,
12895070,13:02:43,13:02:43,5732,2,,,,956.47,0
12895070,13:04:00,13:04:00,2127,3,,,,1583.67,
12895070,13:05:03,13:05:03,3836,4,,,,2240.8,0
12895070,13:12:00,13:12:00,2452,5,,,,6181.08,
12895070,13:15:00,13:15:00,18,6,,,,7612.35,
12895070,13:16:07,13:16:07,9506,7,,,,8025.4,0
12895070,13:21:00,13:21:00,7096,8,,,,9830.35,
12895070,13:21:53,13:21:53,9503,9,,,,10340.69,0
12895070,13:22:16,13:22:16,2388,10,,,,10571.83,0
12895070,13:22:55,13:22:55,2389,11,,,,10926.06,0
12895070,13:24:00,13:24:00,3481,12,,,,11529.63,0
12895070,13:24:36,13:24:36,5465,13,,,,11810.7,0
12895070,13:24:59,13:24:59,9502,14,,,,12026.97,0
12895070,13:25:37,13:25:37,4849,15,,,,12370.83,0
12895070,13:30:00,13:30:00,6607,16,,,,15735.23,
12895070,13:32:18,13:32:18,6580,17,,,,17424.16,0
12895070,13:35:00,13:35:00,9514,18,,,,18899.98,
12895070,13:36:00,13:36:00,9516,19,,,,19364.06,
12895070,13:39:00,13:39:00,9518,20,,,,19653.48,
12895070,13:39:48,13:39:48,3326,21,,,,20088.17,0
12895070,13:40:17,13:40:17,3327,22,,,,20359.17,0
12895070,13:41:29,13:41:29,3328,23,,,,21058.93,0
12895070,13:41:50,13:41:50,3329,24,,,,21275.25,0
12895070,13:42:32,13:42:32,7680,25,,,,21644.65,0
12895070,13:43:01,13:43:01,3331,26,,,,21955.84,0
12895070,13:43:19,13:43:19,7362,27,,,,22105.01,0
12895070,13:43:42,13:43:42,3334,28,,,,22325.93,0
12895070,13:44:03,13:44:03,3335,29,,,,22532.76,0
12895070,13:44:39,13:44:39,3336,30,,,,22890.36,0
12895070,13:45:07,13:45:07,3337,31,,,,23156.89,0
12895070,13:46:00,13:46:00,7842,32,,,,23633.83,
12895070,13:46:39,13:46:39,9699,33,,,,23877.08,0
12895070,13:48:36,13:48:36,10594,34,,,,24628.3,0
12895070,13:50:21,13:50:21,9781,35,,,,25335.35,0
12895070,13:51:48,13:51:48,9779,36,,,,25803.7,0
12895070,13:53:48,13:53:48,9776,37,,,,26156.67,0
12895070,13:54:23,13:54:23,9774,38,,,,26383.11,0
12895070,13:55:00,13:55:00,9773,39,,,,26603.84,0
12895070,13:55:33,13:55:33,6045,40,,,,26811.99,0
12895070,13:56:35,13:56:35,7838,41,,,,27220.63,0
12895070,13:57:00,13:57:00,9772,42,,,,27393.87,
12895090,13:00:00,13:00:00,9947,1,,,1,0,
12895090,13:02:43,13:02:43,5732,2,,,,956.47,0
12895090,13:04:00,13:04:00,2127,3,,,,1583.67,
12895090,13:05:03,13:05:03,3836,4,,,,2240.8,0
12895090,13:12:00,13:12:00,2452,5,,,,6181.08,
12895090,13:15:00,13:15:00,18,6,,,,7612.35,
12895090,13:16:07,13:16:07,9506,7,,,,8025.4,0
12895090,13:21:00,13:21:00,7096,8,,,,9830.35,
12895090,13:21:53,13:21:53,9503,9,,,,10340.69,0
12895090,13:22:16,13:22:16,2388,10,,,,10571.83,0
12895090,13:22:55,13:22:55,2389,11,,,,10926.06,0
12895090,13:24:00,13:24:00,3481,12,,,,11529.63,0
12895090,13:24:36,13:24:36,5465,13,,,,11810.7,0
12895090,13:24:59,13:24:59,9502,14,,,,12026.97,0
12895090,13:25:37,13:25:37,4849,15,,,,12370.83,0
12895090,13:30:00,13:30:00,6607,16,,,,15735.23,
12895090,13:32:18,13:32:18,6580,17,,,,17424.16,0
12895090,13:35:00,13:35:00,9514,18,,,,18899.98,
12895090,13:36:00,13:36:00,9516,19,,,,19364.06,
12895090,13:39:00,13:39:00,9518,20,,,,19653.48,
12895090,13:39:48,13:39:48,3326,21,,,,20088.17,0
12895090,13:40:17,13:40:17,3327,22,,,,20359.17,0
12895090,13:41:29,13:41:29,3328,23,,,,21058.93,0
12895090,13:41:50,13:41:50,3329,24,,,,21275.25,0
12895090,13:42:32,13:42:32,7680,25,,,,21644.65,0
12895090,13:43:01,13:43:01,3331,26,,,,21955.84,0
12895090,13:43:19,13:43:19,7362,27,,,,22105.01,0
12895090,13:43:42,13:43:42,3334,28,,,,22325.93,0
12895090,13:44:03,13:44:03,3335,29,,,,22532.76,0
12895090,13:44:39,13:44:39,3336,30,,,,22890.36,0
12895090,13:45:07,13:45:07,3337,31,,,,23156.89,0
12895090,13:46:00,13:46:00,7842,32,,,,23633.83,
12895090,13:46:39,13:46:39,9699,33,,,,23877.08,0
12895090,13:48:36,13:48:36,10594,34,,,,24628.3,0
12895090,13:50:21,13:50:21,9781,35,,,,25335.35,0
12895090,13:51:48,13:51:48,9779,36,,,,25803.7,0
12895090,13:53:48,13:53:48,9776,37,,,,26156.67,0
12895090,13:54:23,13:54:23,9774,38,,,,26383.11,0
12895090,13:55:00,13:55:00,9773,39,,,,26603.84,0
12895090,13:55:33,13:55:33,6045,40,,,,26811.99,0
12895090,13:56:35,13:56:35,7838,41,,,,27220.63,0
12895090,13:57:00,13:57:00,9772,42,,,,27393.87,
13105010,15:58:00,15:58:00,9947,1,,,1,0,
13105010,16:00:43,16:00:43,5732,2,,,,956.47,0
13105010,16:02:00,16:02:00,2127,3,,,,1583.67,
13105010,16:03:03,16:03:03,3836,4,,,,2240.8,0
13105010,16:10:00,16:10:00,2452,5,,,,6181.08,
13105010,16:13:00,16:13:00,18,6,,,,7612.35,
13105010,16:14:07,16:14:07,9506,7,,,,8025.4,0
13105010,16:19:00,16:19:00,7096,8,,,,9830.35,
13105010,16:19:53,16:19:53,9503,9,,,,10340.69,0
13105010,16:20:16,16:20:16,2388,10,,,,10571.83,0
13105010,16:20:55,16:20:55,2389,11,,,,10926.06,0
13105010,16:22:00,16:22:00,3481,12,,,,11529.63,0
13105010,16:22:36,16:22:36,5465,13,,,,11810.7,0
13105010,16:22:59,16:22:59,9502,14,,,,12026.97,0
13105010,16:23:37,16:23:37,4849,15,,,,12370.83,0
13105010,16:28:00,16:28:00,6607,16,,,,15735.23,
13105010,16:30:18,16:30:18,6580,17,,,,17424.16,0
13105010,16:33:00,16:33:00,9514,18,,,,18899.98,
13105010,16:34:00,16:34:00,9516,19,,,,19364.06,
13105010,16:37:00,16:37:00,9518,20,,,,19653.48,
13105010,16:37:48,16:37:48,3326,21,,,,20088.17,0
13105010,16:38:17,16:38:17,3327,22,,,,20359.17,0
13105010,16:39:29,16:39:29,3328,23,,,,21058.93,0
13105010,16:39:50,16:39:50,3329,24,,,,21275.25,0
13105010,16:40:32,16:40:32,7680,25,,,,21644.65,0
13105010,16:41:01,16:41:01,3331,26,,,,21955.84,0
13105010,16:41:19,16:41:19,7362,27,,,,22105.01,0
13105010,16:41:42,16:41:42,3334,28,,,,22325.93,0
13105010,16:42:03,16:42:03,3335,29,,,,22532.76,0
13105010,16:42:39,16:42:39,3336,30,,,,22890.36,0
13105010,16:43:07,16:43:07,3337,31,,,,23156.89,0
13105010,16:44:00,16:44:00,7842,32,,,,23633.83,
13105010,16:44:39,16:44:39,9699,33,,,,23877.08,0
13105010,16:46:36,16:46:36,10594,34,,,,24628.3,0
13105010,16:48:21,16:48:21,9781,35,,,,25335.35,0
13105010,16:49:48,16:49:48,9779,36,,,,25803.7,0
13105010,16:51:48,16:51:48,9776,37,,,,26156.67,0
13105010,16:52:23,16:52:23,9774,38,,,,26383.11,0
13105010,16:53:00,16:53:00,9773,39,,,,26603.84,0
13105010,16:53:33,16:53:33,6045,40,,,,26811.99,0
13105010,16:54:35,16:54:35,7838,41,,,,27220.63,0
13105010,16:55:00,16:55:00,9772,42,,,,27393.87,
13105080,15:58:00,15:58:00,9947,1,,,1,0,
13105080,16:00:43,16:00:43,5732,2,,,,956.47,0
13105080,16:02:00,16:02:00,2127,3,,,,1583.67,
13105080,16:03:03,16:03:03,3836,4,,,,2240.8,0
13105080,16:10:00,16:10:00,2452,5,,,,6181.08,
13105080,16:13:00,16:13:00,18,6,,,,7612.35,
13105080,16:14:07,16:14:07,9506,7,,,,8025.4,0
13105080,16:19:00,16:19:00,7096,8,,,,9830.35,
13105080,16:19:53,16:19:53,9503,9,,,,10340.69,0
13105080,16:20:16,16:20:16,2388,10,,,,10571.83,0
13105080,16:20:55,16:20:55,2389,11,,,,10926.06,0
13105080,16:22:00,16:22:00,3481,12,,,,11529.63,0
13105080,16:22:36,16:22:36,5465,13,,,,11810.7,0
13105080,16:22:59,16:22:59,9502,14,,,,12026.97,0
13105080,16:23:37,16:23:37,4849,15,,,,12370.83,0
13105080,16:28:00,16:28:00,6607,16,,,,15735.23,
13105080,16:30:18,16:30:18,6580,17,,,,17424.16,0
13105080,16:33:00,16:33:00,9514,18,,,,18899.98,
13105080,16:34:00,16:34:00,9516,19,,,,19364.06,
13105080,16:37:00,16:37:00,9518,20,,,,19653.48,
13105080,16:37:48,16:37:48,3326,21,,,,20088.17,0
13105080,16:38:17,16:38:17,3327,22,,,,20359.17,0
13105080,16:39:29,16:39:29,3328,23,,,,21058.93,0
13105080,16:39:50,16:39:50,3329,24,,,,21275.25,0
13105080,16:40:32,16:40:32,7680,25,,,,21644.65,0
13105080,16:41:01,16:41:01,3331,26,,,,21955.84,0
13105080,16:41:19,16:41:19,7362,27,,,,22105.01,0
13105080,16:41:42,16:41:42,3334,28,,,,22325.93,0
13105080,16:42:03,16:42:03,3335,29,,,,22532.76,0
13105080,16:42:39,16:42:39,3336,30,,,,22890.36,0
13105080,16:43:07,16:43:07,3337,31,,,,23156.89,0
13105080,16:44:00,16:44:00,7842,32,,,,23633.83,
13105080,16:44:39,16:44:39,9699,33,,,,23877.08,0
13105080,16:46:36,16:46:36,10594,34,,,,24628.3,0
13105080,16:48:21,16:48:21,9781,35,,,,25335.35,0
13105080,16:49:48,16:49:48,9779,36,,,,25803.7,0
13105080,16:51:48,16:51:48,9776,37,,,,26156.67,0
13105080,16:52:23,16:52:23,9774,38,,,,26383.11,0
13105080,16:53:00,16:53:00,9773,39,,,,26603.84,0
13105080,16:53:33,16:53:33,6045,40,,,,26811.99,0
13105080,16:54:35,16:54:35,7838,41,,,,27220.63,0
13105080,16:55:00,16:55:00,9772,42,,,,27393.87,
13105100,15:58:00,15:58:00,9947,1,,,1,0,
13105100,16:00:43,16:00:43,5732,2,,,,956.47,0
13105100,16:02:00,16:02:00,2127,3,,,,1583.67,
13105100,16:03:03,16:03:03,3836,4,,,,2240.8,0
13105100,16:10:00,16:10:00,2452,5,,,,6181.08,
13105100,16:13:00,16:13:00,18,6,,,,7612.35,
13105100,16:14:07,16:14:07,9506,7,,,,8025.4,0
13105100,16:19:00,16:19:00,7096,8,,,,9830.35,
13105100,16:19:53,16:19:53,9503,9,,,,10340.69,0
13105100,16:20:16,16:20:16,2388,10,,,,10571.83,0
13105100,16:20:55,16:20:55,2389,11,,,,10926.06,0
13105100,16:22:00,16:22:00,3481,12,,,,11529.63,0
13105100,16:22:36,16:22:36,5465,13,,,,11810.7,0
13105100,16:22:59,16:22:59,9502,14,,,,12026.97,0
13105100,16:23:37,16:23:37,4849,15,,,,12370.83,0
13105100,16:28:00,16:28:00,6607,16,,,,15735.23,
13105100,16:30:18,16:30:18,6580,17,,,,17424.16,0
13105100,16:33:00,16:33:00,9514,18,,,,18899.98,
13105100,16:34:00,16:34:00,9516,19,,,,19364.06,
13105100,16:37:00,16:37:00,9518,20,,,,19653.48,
13105100,16:37:48,16:37:48,3326,21,,,,20088.17,0
13105100,16:38:17,16:38:17,3327,22,,,,20359.17,0
13105100,16:39:29,16:39:29,3328,23,,,,21058.93,0
13105100,16:39:50,16:39:50,3329,24,,,,21275.25,0
13105100,16:40:32,16:40:32,7680,25,,,,21644.65,0
13105100,16:41:01,16:41:01,3331,26,,,,21955.84,0
13105100,16:41:19,16:41:19,7362,27,,,,22105.01,0
13105100,16:41:42,16:41:42,3334,28,,,,22325.93,0
13105100,16:42:03,16:42:03,3335,29,,,,22532.76,0
13105100,16:42:39,16:42:39,3336,30,,,,22890.36,0
13105100,16:43:07,16:43:07,3337,31,,,,23156.89,0
13105100,16:44:00,16:44:00,7842,32,,,,23633.83,
13105100,16:44:39,16:44:39,9699,33,,,,23877.08,0
13105100,16:46:36,16:46:36,10594,34,,,,24628.3,0
13105100,16:48:21,16:48:21,9781,35,,,,25335.35,0
13105100,16:49:48,16:49:48,9779,36,,,,25803.7,0
13105100,16:51:48,16:51:48,9776,37,,,,26156.67,0
13105100,16:52:23,16:52:23,9774,38,,,,26383.11,0
13105100,16:53:00,16:53:00,9773,39,,,,26603.84,0
13105100,16:53:33,16:53:33,6045,40,,,,26811.99,0
13105100,16:54:35,16:54:35,7838,41,,,,27220.63,0
13105100,16:55:00,16:55:00,9772,42,,,,27393.87,
13105110,15:58:00,15:58:00,9947,1,,,1,0,
13105110,16:00:43,16:00:43,5732,2,,,,956.47,0
13105110,16:02:00,16:02:00,2127,3,,,,1583.67,
13105110,16:03:03,16:03:03,3836,4,,,,2240.8,0
13105110,16:10:00,16:10:00,2452,5,,,,6181.08,
13105110,16:13:00,16:13:00,18,6,,,,7612.35,
13105110,16:14:07,16:14:07,9506,7,,,,8025.4,0
13105110,16:19:00,16:19:00,7096,8,,,,9830.35,
13105110,16:19:53,16:19:53,9503,9,,,,10340.69,0
13105110,16:20:16,16:20:16,2388,10,,,,10571.83,0
13105110,16:20:55,16:20:55,2389,11,,,,10926.06,0
13105110,16:22:00,16:22:00,3481,12,,,,11529.63,0
13105110,16:22:36,16:22:36,5465,13,,,,11810.7,0
13105110,16:22:59,16:22:59,9502,14,,,,12026.97,0
13105110,16:23:37,16:23:37,4849,15,,,,12370.83,0
13105110,16:28:00,16:28:00,6607,16,,,,15735.23,
13105110,16:30:18,16:30:18,6580,17,,,,17424.16,0
13105110,16:33:00,16:33:00,9514,18,,,,18899.98,
13105110,16:34:00,16:34:00,9516,19,,,,19364.06,
13105110,16:37:00,16:37:00,9518,20,,,,19653.48,
13105110,16:37:48,16:37:48,3326,21,,,,20088.17,0
13105110,16:38:17,16:38:17,3327,22,,,,20359.17,0
13105110,16:39:29,16:39:29,3328,23,,,,21058.93,0
13105110,16:39:50,16:39:50,3329,24,,,,21275.25,0
13105110,16:40:32,16:40:32,7680,25,,,,21644.65,0
13105110,16:41:01,16:41:01,3331,26,,,,21955.84,0
13105110,16:41:19,16:41:19,7362,27,,,,22105.01,0
13105110,16:41:42,16:41:42,3334,28,,,,22325.93,0
13105110,16:42:03,16:42:03,3335,29,,,,22532.76,0
13105110,16:42:39,16:42:39,3336,30,,,,22890.36,0
13105110,16:43:07,16:43:07,3337,31,,,,23156.89,0
13105110,16:44:00,16:44:00,7842,32,,,,23633.83,
13105110,16:44:39,16:44:39,9699,33,,,,23877.08,0
13105110,16:46:36,16:46:36,10594,34,,,,24628.3,0
13105110,16:48:21,16:48:21,9781,35,,,,25335.35,0
13105110,16:49:48,16:49:48,9779,36,,,,25803.7,0
13105110,16:51:48,16:51:48,9776,37,,,,26156.67,0
13105110,16:52:23,16:52:23,9774,38,,,,26383.11,0
13105110,16:53:00,16:53:00,9773,39,,,,26603.84,0
13105110,16:53:33,16:53:33,6045,40,,,,26811.99,0
13105110,16:54:35,16:54:35,7838,41,,,,27220.63,0
13105110,16:55:00,16:55:00,9772,42,,,,27393.87,
13138010,17:28:00,17:28:00,9947,1,,,1,0,
13138010,17:30:43,17:30:43,5732,2,,,,956.47,0
13138010,17:32:00,17:32:00,2127,3,,,,1583.67,
13138010,17:33:03,17:33:03,3836,4,,,,2240.8,0
13138010,17:40:00,17:40:00,2452,5,,,,6181.08,
13138010,17:43:00,17:43:00,18,6,,,,7612.35,
13138010,17:44:07,17:44:07,9506,7,,,,8025.4,0
13138010,17:49:00,17:49:00,7096,8,,,,9830.35,
13138010,17:49:53,17:49:53,9503,9,,,,10340.69,0
13138010,17:50:16,17:50:16,2388,10,,,,10571.83,0
13138010,17:50:55,17:50:55,2389,11,,,,10926.06,0
13138010,17:52:00,17:52:00,3481,12,,,,11529.63,0
13138010,17:52:36,17:52:36,5465,13,,,,11810.7,0
13138010,17:52:59,17:52:59,9502,14,,,,12026.97,0
13138010,17:53:37,17:53:37,4849,15,,,,12370.83,0
13138010,17:58:00,17:58:00,6607,16,,,,15735.23,
13138010,18:00:18,18:00:18,6580,17,,,,17424.16,0
13138010,18:03:00,18:03:00,9514,18,,,,18899.98,
13138010,18:04:00,18:04:00,9516,19,,,,19364.06,
13138010,18:07:00,18:07:00,9518,20,,,,19653.48,
13138010,18:07:48,18:07:48,3326,21,,,,20088.17,0
13138010,18:08:17,18:08:17,3327,22,,,,20359.17,0
13138010,18:09:29,18:09:29,3328,23,,,,21058.93,0
13138010,18:09:50,18:09:50,3329,24,,,,21275.25,0
13138010,18:10:32,18:10:32,7680,25,,,,21644.65,0
13138010,18:11:01,18:11:01,3331,26,,,,21955.84,0
13138010,18:11:19,18:11:19,7362,27,,,,22105.01,0
13138010,18:11:42,18:11:42,3334,28,,,,22325.93,0
13138010,18:12:03,18:12:03,3335,29,,,,22532.76,0
13138010,18:12:39,18:12:39,3336,30,,,,22890.36,0
13138010,18:13:07,18:13:07,3337,31,,,,23156.89,0
13138010,18:14:00,18:14:00,7842,32,,,,23633.83,
13138010,18:14:39,18:14:39,9699,33,,,,23877.08,0
13138010,18:16:36,18:16:36,10594,34,,,,24628.3,0
13138010,18:18:21,18:18:21,9781,35,,,,25335.35,0
13138010,18:19:48,18:19:48,9779,36,,,,25803.7,0
13138010,18:21:48,18:21:48,9776,37,,,,26156.67,0
13138010,18:22:23,18:22:23,9774,38,,,,26383.11,0
13138010,18:23:00,18:23:00,9773,39,,,,26603.84,0
13138010,18:23:33,18:23:33,6045,40,,,,26811.99,0
13138010,18:24:35,18:24:35,7838,41,,,,27220.63,0
13138010,18:25:00,18:25:00,9772,42,,,,27393.87,
13138080,17:28:00,17:28:00,9947,1,,,1,0,
13138080,17:30:43,17:30:43,5732,2,,,,956.47,0
13138080,17:32:00,17:32:00,2127,3,,,,1583.67,
13138080,17:33:03,17:33:03,3836,4,,,,2240.8,0
13138080,17:40:00,17:40:00,2452,5,,,,6181.08,
13138080,17:43:00,17:43:00,18,6,,,,7612.35,
13138080,17:44:07,17:44:07,9506,7,,,,8025.4,0
13138080,17:49:00,17:49:00,7096,8,,,,9830.35,
13138080,17:49:53,17:49:53,9503,9,,,,10340.69,0
13138080,17:50:16,17:50:16,2388,10,,,,10571.83,0
13138080,17:50:55,17:50:55,2389,11,,,,10926.06,0
13138080,17:52:00,17:52:00,3481,12,,,,11529.63,0
13138080,17:52:36,17:52:36,5465,13,,,,11810.7,0
13138080,17:52:59,17:52:59,9502,14,,,,12026.97,0
13138080,17:53:37,17:53:37,4849,15,,,,12370.83,0
13138080,17:58:00,17:58:00,6607,16,,,,15735.23,
13138080,18:00:18,18:00:18,6580,17,,,,17424.16,0
13138080,18:03:00,18:03:00,9514,18,,,,18899.98,
13138080,18:04:00,18:04:00,9516,19,,,,19364.06,
13138080,18:07:00,18:07:00,9518,20,,,,19653.48,
13138080,18:07:48,18:07:48,3326,21,,,,20088.17,0
13138080,18:08:17,18:08:17,3327,22,,,,20359.17,0
13138080,18:09:29,18:09:29,3328,23,,,,21058.93,0
13138080,18:09:50,18:09:50,3329,24,,,,21275.25,0
13138080,18:10:32,18:10:32,7680,25,,,,21644.65,0
13138080,18:11:01,18:11:01,3331,26,,,,21955.84,0
13138080,18:11:19,18:11:19,7362,27,,,,22105.01,0
13138080,18:11:42,18:11:42,3334,28,,,,22325.93,0
13138080,18:12:03,18:12:03,3335,29,,,,22532.76,0
13138080,18:12:39,18:12:39,3336,30,,,,22890.36,0
13138080,18:13:07,18:13:07,3337,31,,,,23156.89,0
13138080,18:14:00,18:14:00,7842,32,,,,23633.83,
13138080,18:14:39,18:14:39,9699,33,,,,23877.08,0
13138080,18:16:36,18:16:36,10594,34,,,,24628.3,0
13138080,18:18:21,18:18:21,9781,35,,,,25335.35,0
13138080,18:19:48,18:19:48,9779,36,,,,25803.7,0
13138080,18:21:48,18:21:48,9776,37,,,,26156.67,0
13138080,18:22:23,18:22:23,9774,38,,,,26383.11,0
13138080,18:23:00,18:23:00,9773,39,,,,26603.84,0
13138080,18:23:33,18:23:33,6045,40,,,,26811.99,0
13138080,18:24:35,18:24:35,7838,41,,,,27220.63,0
13138080,18:25:00,18:25:00,9772,42,,,,27393.87,
13138100,17:28:00,17:28:00,9947,1,,,1,0,
13138100,17:30:43,17:30:43,5732,2,,,,956.47,0
13138100,17:32:00,17:32:00,2127,3,,,,1583.67,
13138100,17:33:03,17:33:03,3836,4,,,,2240.8,0
13138100,17:40:00,17:40:00,2452,5,,,,6181.08,
13138100,17:43:00,17:43:00,18,6,,,,7612.35,
13138100,17:44:07,17:44:07,9506,7,,,,8025.4,0
13138100,17:49:00,17:49:00,7096,8,,,,9830.35,
13138100,17:49:53,17:49:53,9503,9,,,,10340.69,0
13138100,17:50:16,17:50:16,2388,10,,,,10571.83,0
13138100,17:50:55,17:50:55,2389,11,,,,10926.06,0
13138100,17:52:00,17:52:00,3481,12,,,,11529.63,0
13138100,17:52:36,17:52:36,5465,13,,,,11810.7,0
13138100,17:52:59,17:52:59,9502,14,,,,12026.97,0
13138100,17:53:37,17:53:37,4849,15,,,,12370.83,0
13138100,17:58:00,17:58:00,6607,16,,,,15735.23,
13138100,18:00:18,18:00:18,6580,17,,,,17424.16,0
13138100,18:03:00,18:03:00,9514,18,,,,18899.98,
13138100,18:04:00,18:04:00,9516,19,,,,19364.06,
13138100,18:07:00,18:07:00,9518,20,,,,19653.48,
13138100,18:07:48,18:07:48,3326,21,,,,20088.17,0
13138100,18:08:17,18:08:17,3327,22,,,,20359.17,0
13138100,18:09:29,18:09:29,3328,23,,,,21058.93,0
13138100,18:09:50,18:09:50,3329,24,,,,21275.25,0
13138100,18:10:32,18:10:32,7680,25,,,,21644.65,0
13138100,18:11:01,18:11:01,3331,26,,,,21955.84,0
13138100,18:11:19,18:11:19,7362,27,,,,22105.01,0
13138100,18:11:42,18:11:42,3334,28,,,,22325.93,0
13138100,18:12:03,18:12:03,3335,29,,,,22532.76,0
13138100,18:12:39,18:12:39,3336,30,,,,22890.36,0
13138100,18:13:07,18:13:07,3337,31,,,,23156.89,0
13138100,18:14:00,18:14:00,7842,32,,,,23633.83,
13138100,18:14:39,18:14:39,9699,33,,,,23877.08,0
13138100,18:16:36,18:16:36,10594,34,,,,24628.3,0
13138100,18:18:21,18:18:21,9781,35,,,,25335.35,0
13138100,18:19:48,18:19:48,9779,36,,,,25803.7,0
13138100,18:21:48,18:21:48,9776,37,,,,26156.67,0
13138100,18:22:23,18:22:23,9774,38,,,,26383.11,0
13138100,18:23:00,18:23:00,9773,39,,,,26603.84,0
13138100,18:23:33,18:23:33,6045,40,,,,26811.99,0
13138100,18:24:35,18:24:35,7838,41,,,,27220.63,0
13138100,18:25:00,18:25:00,9772,42,,,,27393.87,
13138110,17:28:00,17:28:00,9947,1,,,1,0,
13138110,17:30:43,17:30:43,5732,2,,,,956.47,0
13138110,17:32:00,17:32:00,2127,3,,,,1583.67,
13138110,17:33:03,17:33:03,3836,4,,,,2240.8,0
13138110,17:40:00,17:40:00,2452,5,,,,6181.08,
13138110,17:43:00,17:43:00,18,6,,,,7612.35,
13138110,17:44:07,17:44:07,9506,7,,,,8025.4,0
13138110,17:49:00,17:49:00,7096,8,,,,9830.35,
13138110,17:49:53,17:49:53,9503,9,,,,10340.69,0
13138110,17:50:16,17:50:16,2388,10,,,,10571.83,0
13138110,17:50:55,17:50:55,2389,11,,,,10926.06,0
13138110,17:52:00,17:52:00,3481,12,,,,11529.63,0
13138110,17:52:36,17:52:36,5465,13,,,,11810.7,0
13138110,17:52:59,17:52:59,9502,14,,,,12026.97,0
13138110,17:53:37,17:53:37,4849,15,,,,12370.83,0
13138110,17:58:00,17:58:00,6607,16,,,,15735.23,
13138110,18:00:18,18:00:18,6580,17,,,,17424.16,0
13138110,18:03:00,18:03:00,9514,18,,,,18899.98,
13138110,18:04:00,18:04:00,9516,19,,,,19364.06,
13138110,18:07:00,18:07:00,9518,20,,,,19653.48,
13138110,18:07:48,18:07:48,3326,21,,,,20088.17,0
13138110,18:08:17,18:08:17,3327,22,,,,20359.17,0
13138110,18:09:29,18:09:29,3328,23,,,,21058.93,0
13138110,18:09:50,18:09:50,3329,24,,,,21275.25,0
13138110,18:10:32,18:10:32,7680,25,,,,21644.65,0
13138110,18:11:01,18:11:01,3331,26,,,,21955.84,0
13138110,18:11:19,18:11:19,7362,27,,,,22105.01,0
13138110,18:11:42,18:11:42,3334,28,,,,22325.93,0
13138110,18:12:03,18:12:03,3335,29,,,,22532.76,0
13138110,18:12:39,18:12:39,3336,30,,,,22890.36,0
13138110,18:13:07,18:13:07,3337,31,,,,23156.89,0
13138110,18:14:00,18:14:00,7842,32,,,,23633.83,
13138110,18:14:39,18:14:39,9699,33,,,,23877.08,0
13138110,18:16:36,18:16:36,10594,34,,,,24628.3,0
13138110,18:18:21,18:18:21,9781,35,,,,25335.35,0
13138110,18:19:48,18:19:48,9779,36,,,,25803.7,0
13138110,18:21:48,18:21:48,9776,37,,,,26156.67,0
13138110,18:22:23,18:22:23,9774,38,,,,26383.11,0
13138110,18:23:00,18:23:00,9773,39,,,,26603.84,0
13138110,18:23:33,18:23:33,6045,40,,,,26811.99,0
13138110,18:24:35,18:24:35,7838,41,,,,27220.63,0
13138110,18:25:00,18:25:00,9772,42,,,,27393.87,
1318070,16:30:00,16:30:00,9947,1,,,1,0,
1318070,16:32:43,16:32:43,5732,2,,,,956.47,0
1318070,16:34:00,16:34:00,2127,3,,,,1583.67,
1318070,16:35:03,16:35:03,3836,4,,,,2240.8,0
1318070,16:42:00,16:42:00,2452,5,,,,6181.08,
1318070,16:45:00,16:45:00,18,6,,,,7612.35,
1318070,16:47:03,16:47:03,9506,7,,,,8025.4,0
1318070,16:56:00,16:56:00,7096,8,,,,9830.35,
1318070,16:56:53,16:56:53,9503,9,,,,10340.69,0
1318070,16:57:16,16:57:16,2388,10,,,,10571.83,0
1318070,16:57:55,16:57:55,2389,11,,,,10926.06,0
1318070,16:59:00,16:59:00,3481,12,,,,11529.63,0
1318070,16:59:36,16:59:36,5465,13,,,,11810.7,0
1318070,16:59:59,16:59:59,9502,14,,,,12026.97,0
1318070,17:00:37,17:00:37,4849,15,,,,12370.83,0
1318070,17:05:00,17:05:00,6607,16,,,,15735.23,
1318070,17:05:27,17:05:27,6580,17,,,,17424.16,0
1318070,17:06:00,17:06:00,9514,18,,,,18899.98,
1318070,17:07:00,17:07:00,9516,19,,,,19364.06,
1318070,17:09:00,17:09:00,9518,20,,,,19653.48,
1318070,17:09:48,17:09:48,3326,21,,,,20088.17,0
1318070,17:10:17,17:10:17,3327,22,,,,20359.17,0
1318070,17:11:29,17:11:29,3328,23,,,,21058.93,0
1318070,17:11:50,17:11:50,3329,24,,,,21275.25,0
1318070,17:12:32,17:12:32,7680,25,,,,21644.65,0
1318070,17:13:01,17:13:01,3331,26,,,,21955.84,0
1318070,17:13:19,17:13:19,7362,27,,,,22105.01,0
1318070,17:13:42,17:13:42,3334,28,,,,22325.93,0
1318070,17:14:03,17:14:03,3335,29,,,,22532.76,0
1318070,17:14:39,17:14:39,3336,30,,,,22890.36,0
1318070,17:15:07,17:15:07,3337,31,,,,23156.89,0
1318070,17:16:00,17:16:00,7842,32,,,,23633.83,
1318070,17:16:39,17:16:39,9699,33,,,,23877.08,0
1318070,17:18:36,17:18:36,10594,34,,,,24628.3,0
1318070,17:20:21,17:20:21,9781,35,,,,25335.35,0
1318070,17:21:48,17:21:48,9779,36,,,,25803.7,0
1318070,17:23:48,17:23:48,9776,37,,,,26156.67,0
1318070,17:24:23,17:24:23,9774,38,,,,26383.11,0
1318070,17:25:00,17:25:00,9773,39,,,,26603.84,0
1318070,17:25:33,17:25:33,6045,40,,,,26811.99,0
1318070,17:26:35,17:26:35,7838,41,,,,27220.63,0
1318070,17:27:00,17:27:00,9772,42,,,,27393.87,
1318090,16:30:00,16:30:00,9947,1,,,1,0,
1318090,16:32:43,16:32:43,5732,2,,,,956.47,0
1318090,16:34:00,16:34:00,2127,3,,,,1583.67,
1318090,16:35:03,16:35:03,3836,4,,,,2240.8,0
1318090,16:42:00,16:42:00,2452,5,,,,6181.08,
1318090,16:45:00,16:45:00,18,6,,,,7612.35,
1318090,16:47:03,16:47:03,9506,7,,,,8025.4,0
1318090,16:56:00,16:56:00,7096,8,,,,9830.35,
1318090,16:56:53,16:56:53,9503,9,,,,10340.69,0
1318090,16:57:16,16:57:16,2388,10,,,,10571.83,0
1318090,16:57:55,16:57:55,2389,11,,,,10926.06,0
1318090,16:59:00,16:59:00,3481,12,,,,11529.63,0
1318090,16:59:36,16:59:36,5465,13,,,,11810.7,0
1318090,16:59:59,16:59:59,9502,14,,,,12026.97,0
1318090,17:00:37,17:00:37,4849,15,,,,12370.83,0
1318090,17:05:00,17:05:00,6607,16,,,,15735.23,
1318090,17:05:27,17:05:27,6580,17,,,,17424.16,0
1318090,17:06:00,17:06:00,9514,18,,,,18899.98,
1318090,17:07:00,17:07:00,9516,19,,,,19364.06,
1318090,17:09:00,17:09:00,9518,20,,,,19653.48,
1318090,17:09:48,17:09:48,3326,21,,,,20088.17,0
1318090,17:10:17,17:10:17,3327,22,,,,20359.17,0
1318090,17:11:29,17:11:29,3328,23,,,,21058.93,0
1318090,17:11:50,17:11:50,3329,24,,,,21275.25,0
1318090,17:12:32,17:12:32,7680,25,,,,21644.65,0
1318090,17:13:01,17:13:01,3331,26,,,,21955.84,0
1318090,17:13:19,17:13:19,7362,27,,,,22105.01,0
1318090,17:13:42,17:13:42,3334,28,,,,22325.93,0
1318090,17:14:03,17:14:03,3335,29,,,,22532.76,0
1318090,17:14:39,17:14:39,3336,30,,,,22890.36,0
1318090,17:15:07,17:15:07,3337,31,,,,23156.89,0
1318090,17:16:00,17:16:00,7842,32,,,,23633.83,
1318090,17:16:39,17:16:39,9699,33,,,,23877.08,0
1318090,17:18:36,17:18:36,10594,34,,,,24628.3,0
1318090,17:20:21,17:20:21,9781,35,,,,25335.35,0
1318090,17:21:48,17:21:48,9779,36,,,,25803.7,0
1318090,17:23:48,17:23:48,9776,37,,,,26156.67,0
1318090,17:24:23,17:24:23,9774,38,,,,26383.11,0
1318090,17:25:00,17:25:00,9773,39,,,,26603.84,0
1318090,17:25:33,17:25:33,6045,40,,,,26811.99,0
1318090,17:26:35,17:26:35,7838,41,,,,27220.63,0
1318090,17:27:00,17:27:00,9772,42,,,,27393.87,
13392070,11:00:00,11:00:00,9947,1,,,1,0,
13392070,11:02:43,11:02:43,5732,2,,,,956.47,0
13392070,11:04:00,11:04:00,2127,3,,,,1583.67,
13392070,11:05:03,11:05:03,3836,4,,,,2240.8,0
13392070,11:12:00,11:12:00,2452,5,,,,6181.08,
13392070,11:15:00,11:15:00,18,6,,,,7612.35,
13392070,11:16:07,11:16:07,9506,7,,,,8025.4,0
13392070,11:21:00,11:21:00,7096,8,,,,9830.35,
13392070,11:21:53,11:21:53,9503,9,,,,10340.69,0
13392070,11:22:16,11:22:16,2388,10,,,,10571.83,0
13392070,11:22:55,11:22:55,2389,11,,,,10926.06,0
13392070,11:24:00,11:24:00,3481,12,,,,11529.63,0
13392070,11:24:36,11:24:36,5465,13,,,,11810.7,0
13392070,11:24:59,11:24:59,9502,14,,,,12026.97,0
13392070,11:25:37,11:25:37,4849,15,,,,12370.83,0
13392070,11:30:00,11:30:00,6607,16,,,,15735.23,
13392070,11:32:18,11:32:18,6580,17,,,,17424.16,0
13392070,11:35:00,11:35:00,9514,18,,,,18899.98,
13392070,11:36:00,11:36:00,9516,19,,,,19364.06,
13392070,11:39:00,11:39:00,9518,20,,,,19653.48,
13392070,11:39:48,11:39:48,3326,21,,,,20088.17,0
13392070,11:40:17,11:40:17,3327,22,,,,20359.17,0
13392070,11:41:29,11:41:29,3328,23,,,,21058.93,0
13392070,11:41:50,11:41:50,3329,24,,,,21275.25,0
13392070,11:42:32,11:42:32,7680,25,,,,21644.65,0
13392070,11:43:01,11:43:01,3331,26,,,,21955.84,0
13392070,11:43:19,11:43:19,7362,27,,,,22105.01,0
13392070,11:43:42,11:43:42,3334,28,,,,22325.93,0
13392070,11:44:03,11:44:03,3335,29,,,,22532.76,0
13392070,11:44:39,11:44:39,3336,30,,,,22890.36,0
13392070,11:45:07,11:45:07,3337,31,,,,23156.89,0
13392070,11:46:00,11:46:00,7842,32,,,,23633.83,
13392070,11:46:39,11:46:39,9699,33,,,,23877.08,0
13392070,11:48:36,11:48:36,10594,34,,,,24628.3,0
13392070,11:50:21,11:50:21,9781,35,,,,25335.35,0
13392070,11:51:48,11:51:48,9779,36,,,,25803.7,0
13392070,11:53:48,11:53:48,9776,37,,,,26156.67,0
13392070,11:54:23,11:54:23,9774,38,,,,26383.11,0
13392070,11:55:00,11:55:00,9773,39,,,,26603.84,0
13392070,11:55:33,11:55:33,6045,40,,,,26811.99,0
13392070,11:56:35,11:56:35,7838,41,,,,27220.63,0
13392070,11:57:00,11:57:00,9772,42,,,,27393.87,
13392090,11:00:00,11:00:00,9947,1,,,1,0,
13392090,11:02:43,11:02:43,5732,2,,,,956.47,0
13392090,11:04:00,11:04:00,2127,3,,,,1583.67,
13392090,11:05:03,11:05:03,3836,4,,,,2240.8,0
13392090,11:12:00,11:12:00,2452,5,,,,6181.08,
13392090,11:15:00,11:15:00,18,6,,,,7612.35,
13392090,11:16:07,11:16:07,9506,7,,,,8025.4,0
13392090,11:21:00,11:21:00,7096,8,,,,9830.35,
13392090,11:21:53,11:21:53,9503,9,,,,10340.69,0
13392090,11:22:16,11:22:16,2388,10,,,,10571.83,0
13392090,11:22:55,11:22:55,2389,11,,,,10926.06,0
13392090,11:24:00,11:24:00,3481,12,,,,11529.63,0
13392090,11:24:36,11:24:36,5465,13,,,,11810.7,0
13392090,11:24:59,11:24:59,9502,14,,,,12026.97,0
13392090,11:25:37,11:25:37,4849,15,,,,12370.83,0
13392090,11:30:00,11:30:00,6607,16,,,,15735.23,
13392090,11:32:18,11:32:18,6580,17,,,,17424.16,0
13392090,11:35:00,11:35:00,9514,18,,,,18899.98,
13392090,11:36:00,11:36:00,9516,19,,,,19364.06,
13392090,11:39:00,11:39:00,9518,20,,,,19653.48,
13392090,11:39:48,11:39:48,3326,21,,,,20088.17,0
13392090,11:40:17,11:40:17,3327,22,,,,20359.17,0
13392090,11:41:29,11:41:29,3328,23,,,,21058.93,0
13392090,11:41:50,11:41:50,3329,24,,,,21275.25,0
13392090,11:42:32,11:42:32,7680,25,,,,21644.65,0
13392090,11:43:01,11:43:01,3331,26,,,,21955.84,0
13392090,11:43:19,11:43:19,7362,27,,,,22105.01,0
13392090,11:43:42,11:43:42,3334,28,,,,22325.93,0
13392090,11:44:03,11:44:03,3335,29,,,,22532.76,0
13392090,11:44:39,11:44:39,3336,30,,,,22890.36,0
13392090,11:45:07,11:45:07,3337,31,,,,23156.89,0
13392090,11:46:00,11:46:00,7842,32,,,,23633.83,
13392090,11:46:39,11:46:39,9699,33,,,,23877.08,0
13392090,11:48:36,11:48:36,10594,34,,,,24628.3,0
13392090,11:50:21,11:50:21,9781,35,,,,25335.35,0
13392090,11:51:48,11:51:48,9779,36,,,,25803.7,0
13392090,11:53:48,11:53:48,9776,37,,,,26156.67,0
13392090,11:54:23,11:54:23,9774,38,,,,26383.11,0
13392090,11:55:00,11:55:00,9773,39,,,,26603.84,0
13392090,11:55:33,11:55:33,6045,40,,,,26811.99,0
13392090,11:56:35,11:56:35,7838,41,,,,27220.63,0
13392090,11:57:00,11:57:00,9772,42,,,,27393.87,
1360070,15:00:00,15:00:00,9947,1,,,1,0,
1360070,15:02:43,15:02:43,5732,2,,,,956.47,0
1360070,15:04:00,15:04:00,2127,3,,,,1583.67,
1360070,15:05:03,15:05:03,3836,4,,,,2240.8,0
1360070,15:12:00,15:12:00,2452,5,,,,6181.08,
1360070,15:15:00,15:15:00,18,6,,,,7612.35,
1360070,15:16:07,15:16:07,9506,7,,,,8025.4,0
1360070,15:21:00,15:21:00,7096,8,,,,9830.35,
1360070,15:21:53,15:21:53,9503,9,,,,10340.69,0
1360070,15:22:16,15:22:16,2388,10,,,,10571.83,0
1360070,15:22:55,15:22:55,2389,11,,,,10926.06,0
1360070,15:24:00,15:24:00,3481,12,,,,11529.63,0
1360070,15:24:36,15:24:36,5465,13,,,,11810.7,0
1360070,15:24:59,15:24:59,9502,14,,,,12026.97,0
1360070,15:25:37,15:25:37,4849,15,,,,12370.83,0
1360070,15:30:00,15:30:00,6607,16,,,,15735.23,
1360070,15:32:18,15:32:18,6580,17,,,,17424.16,0
1360070,15:35:00,15:35:00,9514,18,,,,18899.98,
1360070,15:36:00,15:36:00,9516,19,,,,19364.06,
1360070,15:39:00,15:39:00,9518,20,,,,19653.48,
1360070,15:39:48,15:39:48,3326,21,,,,20088.17,0
1360070,15:40:17,15:40:17,3327,22,,,,20359.17,0
1360070,15:41:29,15:41:29,3328,23,,,,21058.93,0
1360070,15:41:50,15:41:50,3329,24,,,,21275.25,0
1360070,15:42:32,15:42:32,7680,25,,,,21644.65,0
1360070,15:43:01,15:43:01,3331,26,,,,21955.84,0
1360070,15:43:19,15:43:19,7362,27,,,,22105.01,0
1360070,15:43:42,15:43:42,3334,28,,,,22325.93,0
1360070,15:44:03,15:44:03,3335,29,,,,22532.76,0
1360070,15:44:39,15:44:39,3336,30,,,,22890.36,0
1360070,15:45:07,15:45:07,3337,31,,,,23156.89,0
1360070,15:46:00,15:46:00,7842,32,,,,23633.83,
1360070,15:46:39,15:46:39,9699,33,,,,23877.08,0
1360070,15:48:36,15:48:36,10594,34,,,,24628.3,0
1360070,15:50:21,15:50:21,9781,35,,,,25335.35,0
1360070,15:51:48,15:51:48,9779,36,,,,25803.7,0
1360070,15:53:48,15:53:48,9776,37,,,,26156.67,0
1360070,15:54:23,15:54:23,9774,38,,,,26383.11,0
1360070,15:55:00,15:55:00,9773,39,,,,26603.84,0
1360070,15:55:33,15:55:33,6045,40,,,,26811.99,0
1360070,15:56:35,15:56:35,7838,41,,,,27220.63,0
1360070,15:57:00,15:57:00,9772,42,,,,27393.87,
1360090,15:00:00,15:00:00,9947,1,,,1,0,
1360090,15:02:43,15:02:43,5732,2,,,,956.47,0
1360090,15:04:00,15:04:00,2127,3,,,,1583.67,
1360090,15:05:03,15:05:03,3836,4,,,,2240.8,0
1360090,15:12:00,15:12:00,2452,5,,,,6181.08,
1360090,15:15:00,15:15:00,18,6,,,,7612.35,
1360090,15:16:07,15:16:07,9506,7,,,,8025.4,0
1360090,15:21:00,15:21:00,7096,8,,,,9830.35,
1360090,15:21:53,15:21:53,9503,9,,,,10340.69,0
1360090,15:22:16,15:22:16,2388,10,,,,10571.83,0
1360090,15:22:55,15:22:55,2389,11,,,,10926.06,0
1360090,15:24:00,15:24:00,3481,12,,,,11529.63,0
1360090,15:24:36,15:24:36,5465,13,,,,11810.7,0
1360090,15:24:59,15:24:59,9502,14,,,,12026.97,0
1360090,15:25:37,15:25:37,4849,15,,,,12370.83,0
1360090,15:30:00,15:30:00,6607,16,,,,15735.23,
1360090,15:32:18,15:32:18,6580,17,,,,17424.16,0
1360090,15:35:00,15:35:00,9514,18,,,,18899.98,
1360090,15:36:00,15:36:00,9516,19,,,,19364.06,
1360090,15:39:00,15:39:00,9518,20,,,,19653.48,
1360090,15:39:48,15:39:48,3326,21,,,,20088.17,0
1360090,15:40:17,15:40:17,3327,22,,,,20359.17,0
1360090,15:41:29,15:41:29,3328,23,,,,21058.93,0
1360090,15:41:50,15:41:50,3329,24,,,,21275.25,0
1360090,15:42:32,15:42:32,7680,25,,,,21644.65,0
1360090,15:43:01,15:43:01,3331,26,,,,21955.84,0
1360090,15:43:19,15:43:19,7362,27,,,,22105.01,0
1360090,15:43:42,15:43:42,3334,28,,,,22325.93,0
1360090,15:44:03,15:44:03,3335,29,,,,22532.76,0
1360090,15:44:39,15:44:39,3336,30,,,,22890.36,0
1360090,15:45:07,15:45:07,3337,31,,,,23156.89,0
1360090,15:46:00,15:46:00,7842,32,,,,23633.83,
1360090,15:46:39,15:46:39,9699,33,,,,23877.08,0
1360090,15:48:36,15:48:36,10594,34,,,,24628.3,0
1360090,15:50:21,15:50:21,9781,35,,,,25335.35,0
1360090,15:51:48,15:51:48,9779,36,,,,25803.7,0
1360090,15:53:48,15:53:48,9776,37,,,,26156.67,0
1360090,15:54:23,15:54:23,9774,38,,,,26383.11,0
1360090,15:55:00,15:55:00,9773,39,,,,26603.84,0
1360090,15:55:33,15:55:33,6045,40,,,,26811.99,0
1360090,15:56:35,15:56:35,7838,41,,,,27220.63,0
1360090,15:57:00,15:57:00,9772,42,,,,27393.87,
1371070,08:30:00,08:30:00,9947,1,,,1,0,
1371070,08:32:43,08:32:43,5732,2,,,,956.47,0
1371070,08:34:00,08:34:00,2127,3,,,,1583.67,
1371070,08:35:03,08:35:03,3836,4,,,,2240.8,0
1371070,08:42:00,08:42:00,2452,5,,,,6181.08,
1371070,08:45:00,08:45:00,18,6,,,,7612.35,
1371070,08:46:07,08:46:07,9506,7,,,,8025.4,0
1371070,08:51:00,08:51:00,7096,8,,,,9830.35,
1371070,08:51:53,08:51:53,9503,9,,,,10340.69,0
1371070,08:52:16,08:52:16,2388,10,,,,10571.83,0
1371070,08:52:55,08:52:55,2389,11,,,,10926.06,0
1371070,08:54:00,08:54:00,3481,12,,,,11529.63,0
1371070,08:54:36,08:54:36,5465,13,,,,11810.7,0
1371070,08:54:59,08:54:59,9502,14,,,,12026.97,0
1371070,08:55:37,08:55:37,4849,15,,,,12370.83,0
1371070,09:00:00,09:00:00,6607,16,,,,15735.23,
1371070,09:02:18,09:02:18,6580,17,,,,17424.16,0
1371070,09:05:00,09:05:00,9514,18,,,,18899.98,
1371070,09:06:00,09:06:00,9516,19,,,,19364.06,
1371070,09:09:00,09:09:00,9518,20,,,,19653.48,
1371070,09:09:48,09:09:48,3326,21,,,,20088.17,0
1371070,09:10:17,09:10:17,3327,22,,,,20359.17,0
1371070,09:11:29,09:11:29,3328,23,,,,21058.93,0
1371070,09:11:50,09:11:50,3329,24,,,,21275.25,0
1371070,09:12:32,09:12:32,7680,25,,,,21644.65,0
1371070,09:13:01,09:13:01,3331,26,,,,21955.84,0
1371070,09:13:19,09:13:19,7362,27,,,,22105.01,0
1371070,09:13:42,09:13:42,3334,28,,,,22325.93,0
1371070,09:14:03,09:14:03,3335,29,,,,22532.76,0
1371070,09:14:39,09:14:39,3336,30,,,,22890.36,0
1371070,09:15:07,09:15:07,3337,31,,,,23156.89,0
1371070,09:16:00,09:16:00,7842,32,,,,23633.83,
1371070,09:16:39,09:16:39,9699,33,,,,23877.08,0
1371070,09:18:36,09:18:36,10594,34,,,,24628.3,0
1371070,09:20:21,09:20:21,9781,35,,,,25335.35,0
1371070,09:21:48,09:21:48,9779,36,,,,25803.7,0
1371070,09:23:48,09:23:48,9776,37,,,,26156.67,0
1371070,09:24:23,09:24:23,9774,38,,,,26383.11,0
1371070,09:25:00,09:25:00,9773,39,,,,26603.84,0
1371070,09:25:33,09:25:33,6045,40,,,,26811.99,0
1371070,09:26:35,09:26:35,7838,41,,,,27220.63,0
1371070,09:27:00,09:27:00,9772,42,,,,27393.87,
1371090,08:30:00,08:30:00,9947,1,,,1,0,
1371090,08:32:43,08:32:43,5732,2,,,,956.47,0
1371090,08:34:00,08:34:00,2127,3,,,,1583.67,
1371090,08:35:03,08:35:03,3836,4,,,,2240.8,0
1371090,08:42:00,08:42:00,2452,5,,,,6181.08,
1371090,08:45:00,08:45:00,18,6,,,,7612.35,
1371090,08:46:07,08:46:07,9506,7,,,,8025.4,0
1371090,08:51:00,08:51:00,7096,8,,,,9830.35,
1371090,08:51:53,08:51:53,9503,9,,,,10340.69,0
1371090,08:52:16,08:52:16,2388,10,,,,10571.83,0
1371090,08:52:55,08:52:55,2389,11,,,,10926.06,0
1371090,08:54:00,08:54:00,3481,12,,,,11529.63,0
1371090,08:54:36,08:54:36,5465,13,,,,11810.7,0
1371090,08:54:59,08:54:59,9502,14,,,,12026.97,0
1371090,08:55:37,08:55:37,4849,15,,,,12370.83,0
1371090,09:00:00,09:00:00,6607,16,,,,15735.23,
1371090,09:02:18,09:02:18,6580,17,,,,17424.16,0
1371090,09:05:00,09:05:00,9514,18,,,,18899.98,
1371090,09:06:00,09:06:00,9516,19,,,,19364.06,
1371090,09:09:00,09:09:00,9518,20,,,,19653.48,
1371090,09:09:48,09:09:48,3326,21,,,,20088.17,0
1371090,09:10:17,09:10:17,3327,22,,,,20359.17,0
1371090,09:11:29,09:11:29,3328,23,,,,21058.93,0
1371090,09:11:50,09:11:50,3329,24,,,,21275.25,0
1371090,09:12:32,09:12:32,7680,25,,,,21644.65,0
1371090,09:13:01,09:13:01,3331,26,,,,21955.84,0
1371090,09:13:19,09:13:19,7362,27,,,,22105.01,0
1371090,09:13:42,09:13:42,3334,28,,,,22325.93,0
1371090,09:14:03,09:14:03,3335,29,,,,22532.76,0
1371090,09:14:39,09:14:39,3336,30,,,,22890.36,0
1371090,09:15:07,09:15:07,3337,31,,,,23156.89,0
1371090,09:16:00,09:16:00,7842,32,,,,23633.83,
1371090,09:16:39,09:16:39,9699,33,,,,23877.08,0
1371090,09:18:36,09:18:36,10594,34,,,,24628.3,0
1371090,09:20:21,09:20:21,9781,35,,,,25335.35,0
1371090,09:21:48,09:21:48,9779,36,,,,25803.7,0
1371090,09:23:48,09:23:48,9776,37,,,,26156.67,0
1371090,09:24:23,09:24:23,9774,38,,,,26383.11,0
1371090,09:25:00,09:25:00,9773,39,,,,26603.84,0
1371090,09:25:33,09:25:33,6045,40,,,,26811.99,0
1371090,09:26:35,09:26:35,7838,41,,,,27220.63,0
1371090,09:27:00,09:27:00,9772,42,,,,27393.87,
13792070,21:00:00,21:00:00,9947,1,,,1,0,
13792070,21:02:43,21:02:43,5732,2,,,,956.47,0
13792070,21:04:00,21:04:00,2127,3,,,,1583.67,
13792070,21:04:55,21:04:55,3836,4,,,,2240.8,0
13792070,21:11:00,21:11:00,2452,5,,,,6181.08,
13792070,21:14:00,21:14:00,18,6,,,,7612.35,
13792070,21:15:07,21:15:07,9506,7,,,,8025.4,0
13792070,21:20:00,21:20:00,7096,8,,,,9830.35,
13792070,21:20:53,21:20:53,9503,9,,,,10340.69,0
13792070,21:21:16,21:21:16,2388,10,,,,10571.83,0
13792070,21:21:55,21:21:55,2389,11,,,,10926.06,0
13792070,21:23:00,21:23:00,3481,12,,,,11529.63,0
13792070,21:23:36,21:23:36,5465,13,,,,11810.7,0
13792070,21:23:59,21:23:59,9502,14,,,,12026.97,0
13792070,21:24:37,21:24:37,4849,15,,,,12370.83,0
13792070,21:29:00,21:29:00,6607,16,,,,15735.23,
13792070,21:31:18,21:31:18,6580,17,,,,17424.16,0
13792070,21:34:00,21:34:00,9514,18,,,,18899.98,
13792070,21:35:00,21:35:00,9516,19,,,,19364.06,
13792070,21:38:00,21:38:00,9518,20,,,,19653.48,
13792070,21:38:48,21:38:48,3326,21,,,,20088.17,0
13792070,21:39:17,21:39:17,3327,22,,,,20359.17,0
13792070,21:40:29,21:40:29,3328,23,,,,21058.93,0
13792070,21:40:50,21:40:50,3329,24,,,,21275.25,0
13792070,21:41:32,21:41:32,7680,25,,,,21644.65,0
13792070,21:42:01,21:42:01,3331,26,,,,21955.84,0
13792070,21:42:19,21:42:19,7362,27,,,,22105.01,0
13792070,21:42:42,21:42:42,3334,28,,,,22325.93,0
13792070,21:43:03,21:43:03,3335,29,,,,22532.76,0
13792070,21:43:39,21:43:39,3336,30,,,,22890.36,0
13792070,21:44:07,21:44:07,3337,31,,,,23156.89,0
13792070,21:45:00,21:45:00,7842,32,,,,23633.83,
13792070,21:45:35,21:45:35,9699,33,,,,23877.08,0
13792070,21:47:22,21:47:22,10594,34,,,,24628.3,0
13792070,21:48:58,21:48:58,9781,35,,,,25335.35,0
13792070,21:50:16,21:50:16,9779,36,,,,25803.7,0
13792070,21:52:05,21:52:05,9776,37,,,,26156.67,0
13792070,21:52:37,21:52:37,9774,38,,,,26383.11,0
13792070,21:53:11,21:53:11,9773,39,,,,26603.84,0
13792070,21:53:41,21:53:41,6045,40,,,,26811.99,0
13792070,21:54:37,21:54:37,7838,41,,,,27220.63,0
13792070,21:55:00,21:55:00,9772,42,,,,27393.87,
13792090,21:00:00,21:00:00,9947,1,,,1,0,
13792090,21:02:43,21:02:43,5732,2,,,,956.47,0
13792090,21:04:00,21:04:00,2127,3,,,,1583.67,
13792090,21:04:55,21:04:55,3836,4,,,,2240.8,0
13792090,21:11:00,21:11:00,2452,5,,,,6181.08,
13792090,21:14:00,21:14:00,18,6,,,,7612.35,
13792090,21:15:07,21:15:07,9506,7,,,,8025.4,0
13792090,21:20:00,21:20:00,7096,8,,,,9830.35,
13792090,21:20:53,21:20:53,9503,9,,,,10340.69,0
13792090,21:21:16,21:21:16,2388,10,,,,10571.83,0
13792090,21:21:55,21:21:55,2389,11,,,,10926.06,0
13792090,21:23:00,21:23:00,3481,12,,,,11529.63,0
13792090,21:23:36,21:23:36,5465,13,,,,11810.7,0
13792090,21:23:59,21:23:59,9502,14,,,,12026.97,0
13792090,21:24:37,21:24:37,4849,15,,,,12370.83,0
13792090,21:29:00,21:29:00,6607,16,,,,15735.23,
13792090,21:31:18,21:31:18,6580,17,,,,17424.16,0
13792090,21:34:00,21:34:00,9514,18,,,,18899.98,
13792090,21:35:00,21:35:00,9516,19,,,,19364.06,
13792090,21:38:00,21:38:00,9518,20,,,,19653.48,
13792090,21:38:48,21:38:48,3326,21,,,,20088.17,0
13792090,21:39:17,21:39:17,3327,22,,,,20359.17,0
13792090,21:40:29,21:40:29,3328,23,,,,21058.93,0
13792090,21:40:50,21:40:50,3329,24,,,,21275.25,0
13792090,21:41:32,21:41:32,7680,25,,,,21644.65,0
13792090,21:42:01,21:42:01,3331,26,,,,21955.84,0
13792090,21:42:19,21:42:19,7362,27,,,,22105.01,0
13792090,21:42:42,21:42:42,3334,28,,,,22325.93,0
13792090,21:43:03,21:43:03,3335,29,,,,22532.76,0
13792090,21:43:39,21:43:39,3336,30,,,,22890.36,0
13792090,21:44:07,21:44:07,3337,31,,,,23156.89,0
13792090,21:45:00,21:45:00,7842,32,,,,23633.83,
13792090,21:45:35,21:45:35,9699,33,,,,23877.08,0
13792090,21:47:22,21:47:22,10594,34,,,,24628.3,0
13792090,21:48:58,21:48:58,9781,35,,,,25335.35,0
13792090,21:50:16,21:50:16,9779,36,,,,25803.7,0
13792090,21:52:05,21:52:05,9776,37,,,,26156.67,0
13792090,21:52:37,21:52:37,9774,38,,,,26383.11,0
13792090,21:53:11,21:53:11,9773,39,,,,26603.84,0
13792090,21:53:41,21:53:41,6045,40,,,,26811.99,0
13792090,21:54:37,21:54:37,7838,41,,,,27220.63,0
13792090,21:55:00,21:55:00,9772,42,,,,27393.87,
13962070,09:00:00,09:00:00,9947,1,,,1,0,
13962070,09:02:43,09:02:43,5732,2,,,,956.47,0
13962070,09:04:00,09:04:00,2127,3,,,,1583.67,
13962070,09:05:03,09:05:03,3836,4,,,,2240.8,0
13962070,09:12:00,09:12:00,2452,5,,,,6181.08,
13962070,09:15:00,09:15:00,18,6,,,,7612.35,
13962070,09:16:07,09:16:07,9506,7,,,,8025.4,0
13962070,09:21:00,09:21:00,7096,8,,,,9830.35,
13962070,09:21:53,09:21:53,9503,9,,,,10340.69,0
13962070,09:22:16,09:22:16,2388,10,,,,10571.83,0
13962070,09:22:55,09:22:55,2389,11,,,,10926.06,0
13962070,09:24:00,09:24:00,3481,12,,,,11529.63,0
13962070,09:24:36,09:24:36,5465,13,,,,11810.7,0
13962070,09:24:59,09:24:59,9502,14,,,,12026.97,0
13962070,09:25:37,09:25:37,4849,15,,,,12370.83,0
13962070,09:30:00,09:30:00,6607,16,,,,15735.23,
13962070,09:32:18,09:32:18,6580,17,,,,17424.16,0
13962070,09:35:00,09:35:00,9514,18,,,,18899.98,
13962070,09:36:00,09:36:00,9516,19,,,,19364.06,
13962070,09:39:00,09:39:00,9518,20,,,,19653.48,
13962070,09:39:48,09:39:48,3326,21,,,,20088.17,0
13962070,09:40:17,09:40:17,3327,22,,,,20359.17,0
13962070,09:41:29,09:41:29,3328,23,,,,21058.93,0
13962070,09:41:50,09:41:50,3329,24,,,,21275.25,0
13962070,09:42:32,09:42:32,7680,25,,,,21644.65,0
13962070,09:43:01,09:43:01,3331,26,,,,21955.84,0
13962070,09:43:19,09:43:19,7362,27,,,,22105.01,0
13962070,09:43:42,09:43:42,3334,28,,,,22325.93,0
13962070,09:44:03,09:44:03,3335,29,,,,22532.76,0
13962070,09:44:39,09:44:39,3336,30,,,,22890.36,0
13962070,09:45:07,09:45:07,3337,31,,,,23156.89,0
13962070,09:46:00,09:46:00,7842,32,,,,23633.83,
13962070,09:46:39,09:46:39,9699,33,,,,23877.08,0
13962070,09:48:36,09:48:36,10594,34,,,,24628.3,0
13962070,09:50:21,09:50:21,9781,35,,,,25335.35,0
13962070,09:51:48,09:51:48,9779,36,,,,25803.7,0
13962070,09:53:48,09:53:48,9776,37,,,,26156.67,0
13962070,09:54:23,09:54:23,9774,38,,,,26383.11,0
13962070,09:55:00,09:55:00,9773,39,,,,26603.84,0
13962070,09:55:33,09:55:33,6045,40,,,,26811.99,0
13962070,09:56:35,09:56:35,7838,41,,,,27220.63,0
13962070,09:57:00,09:57:00,9772,42,,,,27393.87,
13962090,09:00:00,09:00:00,9947,1,,,1,0,
13962090,09:02:43,09:02:43,5732,2,,,,956.47,0
13962090,09:04:00,09:04:00,2127,3,,,,1583.67,
13962090,09:05:03,09:05:03,3836,4,,,,2240.8,0
13962090,09:12:00,09:12:00,2452,5,,,,6181.08,
13962090,09:15:00,09:15:00,18,6,,,,7612.35,
13962090,09:16:07,09:16:07,9506,7,,,,8025.4,0
13962090,09:21:00,09:21:00,7096,8,,,,9830.35,
13962090,09:21:53,09:21:53,9503,9,,,,10340.69,0
13962090,09:22:16,09:22:16,2388,10,,,,10571.83,0
13962090,09:22:55,09:22:55,2389,11,,,,10926.06,0
13962090,09:24:00,09:24:00,3481,12,,,,11529.63,0
13962090,09:24:36,09:24:36,5465,13,,,,11810.7,0
13962090,09:24:59,09:24:59,9502,14,,,,12026.97,0
13962090,09:25:37,09:25:37,4849,15,,,,12370.83,0
13962090,09:30:00,09:30:00,6607,16,,,,15735.23,
13962090,09:32:18,09:32:18,6580,17,,,,17424.16,0
13962090,09:35:00,09:35:00,9514,18,,,,18899.98,
13962090,09:36:00,09:36:00,9516,19,,,,19364.06,
13962090,09:39:00,09:39:00,9518,20,,,,19653.48,
13962090,09:39:48,09:39:48,3326,21,,,,20088.17,0
13962090,09:40:17,09:40:17,3327,22,,,,20359.17,0
13962090,09:41:29,09:41:29,3328,23,,,,21058.93,0
13962090,09:41:50,09:41:50,3329,24,,,,21275.25,0
13962090,09:42:32,09:42:32,7680,25,,,,21644.65,0
13962090,09:43:01,09:43:01,3331,26,,,,21955.84,0
13962090,09:43:19,09:43:19,7362,27,,,,22105.01,0
13962090,09:43:42,09:43:42,3334,28,,,,22325.93,0
13962090,09:44:03,09:44:03,3335,29,,,,22532.76,0
13962090,09:44:39,09:44:39,3336,30,,,,22890.36,0
13962090,09:45:07,09:45:07,3337,31,,,,23156.89,0
13962090,09:46:00,09:46:00,7842,32,,,,23633.83,
13962090,09:46:39,09:46:39,9699,33,,,,23877.08,0
13962090,09:48:36,09:48:36,10594,34,,,,24628.3,0
13962090,09:50:21,09:50:21,9781,35,,,,25335.35,0
13962090,09:51:48,09:51:48,9779,36,,,,25803.7,0
13962090,09:53:48,09:53:48,9776,37,,,,26156.67,0
13962090,09:54:23,09:54:23,9774,38,,,,26383.11,0
13962090,09:55:00,09:55:00,9773,39,,,,26603.84,0
13962090,09:55:33,09:55:33,6045,40,,,,26811.99,0
13962090,09:56:35,09:56:35,7838,41,,,,27220.63,0
13962090,09:57:00,09:57:00,9772,42,,,,27393.87,
14019020,07:51:00,07:51:00,9947,1,,,1,0,
14019020,07:55:45,07:55:45,5732,2,,,,956.47,0
14019020,07:58:00,07:58:00,2127,3,,,,1583.67,
14019020,07:58:47,07:58:47,3836,4,,,,2240.8,0
14019020,08:04:00,08:04:00,2452,5,,,,6181.08,
14019020,08:06:00,08:06:00,18,6,,,,7612.35,
14019020,08:07:29,08:07:29,9506,7,,,,8025.4,0
14019020,08:14:00,08:14:00,7096,8,,,,9830.35,
14019020,08:14:59,08:14:59,9503,9,,,,10340.69,0
14019020,08:15:25,08:15:25,2388,10,,,,10571.83,0
14019020,08:16:08,08:16:08,2389,11,,,,10926.06,0
14019020,08:17:20,08:17:20,3481,12,,,,11529.63,0
14019020,08:18:00,08:18:00,5465,13,,,,11810.7,0
14019020,08:18:26,08:18:26,9502,14,,,,12026.97,0
14019020,08:19:08,08:19:08,4849,15,,,,12370.83,0
14019020,08:24:00,08:24:00,6607,16,,,,15735.23,
14019020,08:26:18,08:26:18,6580,17,,,,17424.16,0
14019020,08:29:00,08:29:00,9514,18,,,,18899.98,
14019020,08:31:00,08:31:00,9516,19,,,,19364.06,
14019020,08:32:00,08:32:00,9518,20,,,,19653.48,
14019020,08:32:41,08:32:41,3326,21,,,,20088.17,0
14019020,08:33:06,08:33:06,3327,22,,,,20359.17,0
14019020,08:34:08,08:34:08,3328,23,,,,21058.93,0
14019020,08:34:26,08:34:26,3329,24,,,,21275.25,0
14019020,08:35:02,08:35:02,7680,25,,,,21644.65,0
14019020,08:35:27,08:35:27,3331,26,,,,21955.84,0
14019020,08:35:42,08:35:42,7362,27,,,,22105.01,0
14019020,08:36:01,08:36:01,3334,28,,,,22325.93,0
14019020,08:36:19,08:36:19,3335,29,,,,22532.76,0
14019020,08:36:51,08:36:51,3336,30,,,,22890.36,0
14019020,08:37:15,08:37:15,3337,31,,,,23156.89,0
14019020,08:38:00,08:38:00,7842,32,,,,23633.83,
14019020,08:38:28,08:38:28,9699,33,,,,23877.08,0
14019020,08:39:54,08:39:54,10594,34,,,,24628.3,0
14019020,08:41:10,08:41:10,9781,35,,,,25335.35,0
14019020,08:42:13,08:42:13,9779,36,,,,25803.7,0
14019020,08:43:40,08:43:40,9776,37,,,,26156.67,0
14019020,08:44:06,08:44:06,9774,38,,,,26383.11,0
14019020,08:44:33,08:44:33,9773,39,,,,26603.84,0
14019020,08:44:57,08:44:57,6045,40,,,,26811.99,0
14019020,08:45:42,08:45:42,7838,41,,,,27220.63,0
14019020,08:46:00,08:46:00,9772,42,,,,27393.87,
14019030,07:51:00,07:51:00,9947,1,,,1,0,
14019030,07:55:45,07:55:45,5732,2,,,,956.47,0
14019030,07:58:00,07:58:00,2127,3,,,,1583.67,
14019030,07:58:47,07:58:47,3836,4,,,,2240.8,0
14019030,08:04:00,08:04:00,2452,5,,,,6181.08,
14019030,08:06:00,08:06:00,18,6,,,,7612.35,
14019030,08:07:29,08:07:29,9506,7,,,,8025.4,0
14019030,08:14:00,08:14:00,7096,8,,,,9830.35,
14019030,08:14:59,08:14:59,9503,9,,,,10340.69,0
14019030,08:15:25,08:15:25,2388,10,,,,10571.83,0
14019030,08:16:08,08:16:08,2389,11,,,,10926.06,0
14019030,08:17:20,08:17:20,3481,12,,,,11529.63,0
14019030,08:18:00,08:18:00,5465,13,,,,11810.7,0
14019030,08:18:26,08:18:26,9502,14,,,,12026.97,0
14019030,08:19:08,08:19:08,4849,15,,,,12370.83,0
14019030,08:24:00,08:24:00,6607,16,,,,15735.23,
14019030,08:26:18,08:26:18,6580,17,,,,17424.16,0
14019030,08:29:00,08:29:00,9514,18,,,,18899.98,
14019030,08:31:00,08:31:00,9516,19,,,,19364.06,
14019030,08:32:00,08:32:00,9518,20,,,,19653.48,
14019030,08:32:41,08:32:41,3326,21,,,,20088.17,0
14019030,08:33:06,08:33:06,3327,22,,,,20359.17,0
14019030,08:34:08,08:34:08,3328,23,,,,21058.93,0
14019030,08:34:26,08:34:26,3329,24,,,,21275.25,0
14019030,08:35:02,08:35:02,7680,25,,,,21644.65,0
14019030,08:35:27,08:35:27,3331,26,,,,21955.84,0
14019030,08:35:42,08:35:42,7362,27,,,,22105.01,0
14019030,08:36:01,08:36:01,3334,28,,,,22325.93,0
14019030,08:36:19,08:36:19,3335,29,,,,22532.76,0
14019030,08:36:51,08:36:51,3336,30,,,,22890.36,0
14019030,08:37:15,08:37:15,3337,31,,,,23156.89,0
14019030,08:38:00,08:38:00,7842,32,,,,23633.83,
14019030,08:38:28,08:38:28,9699,33,,,,23877.08,0
14019030,08:39:54,08:39:54,10594,34,,,,24628.3,0
14019030,08:41:10,08:41:10,9781,35,,,,25335.35,0
14019030,08:42:13,08:42:13,9779,36,,,,25803.7,0
14019030,08:43:40,08:43:40,9776,37,,,,26156.67,0
14019030,08:44:06,08:44:06,9774,38,,,,26383.11,0
14019030,08:44:33,08:44:33,9773,39,,,,26603.84,0
14019030,08:44:57,08:44:57,6045,40,,,,26811.99,0
14019030,08:45:42,08:45:42,7838,41,,,,27220.63,0
14019030,08:46:00,08:46:00,9772,42,,,,27393.87,
14019040,07:51:00,07:51:00,9947,1,,,1,0,
14019040,07:55:45,07:55:45,5732,2,,,,956.47,0
14019040,07:58:00,07:58:00,2127,3,,,,1583.67,
14019040,07:58:47,07:58:47,3836,4,,,,2240.8,0
14019040,08:04:00,08:04:00,2452,5,,,,6181.08,
14019040,08:06:00,08:06:00,18,6,,,,7612.35,
14019040,08:07:29,08:07:29,9506,7,,,,8025.4,0
14019040,08:14:00,08:14:00,7096,8,,,,9830.35,
14019040,08:14:59,08:14:59,9503,9,,,,10340.69,0
14019040,08:15:25,08:15:25,2388,10,,,,10571.83,0
14019040,08:16:08,08:16:08,2389,11,,,,10926.06,0
14019040,08:17:20,08:17:20,3481,12,,,,11529.63,0
14019040,08:18:00,08:18:00,5465,13,,,,11810.7,0
14019040,08:18:26,08:18:26,9502,14,,,,12026.97,0
14019040,08:19:08,08:19:08,4849,15,,,,12370.83,0
14019040,08:24:00,08:24:00,6607,16,,,,15735.23,
14019040,08:26:18,08:26:18,6580,17,,,,17424.16,0
14019040,08:29:00,08:29:00,9514,18,,,,18899.98,
14019040,08:31:00,08:31:00,9516,19,,,,19364.06,
14019040,08:32:00,08:32:00,9518,20,,,,19653.48,
14019040,08:32:41,08:32:41,3326,21,,,,20088.17,0
14019040,08:33:06,08:33:06,3327,22,,,,20359.17,0
14019040,08:34:08,08:34:08,3328,23,,,,21058.93,0
14019040,08:34:26,08:34:26,3329,24,,,,21275.25,0
14019040,08:35:02,08:35:02,7680,25,,,,21644.65,0
14019040,08:35:27,08:35:27,3331,26,,,,21955.84,0
14019040,08:35:42,08:35:42,7362,27,,,,22105.01,0
14019040,08:36:01,08:36:01,3334,28,,,,22325.93,0
14019040,08:36:19,08:36:19,3335,29,,,,22532.76,0
14019040,08:36:51,08:36:51,3336,30,,,,22890.36,0
14019040,08:37:15,08:37:15,3337,31,,,,23156.89,0
14019040,08:38:00,08:38:00,7842,32,,,,23633.83,
14019040,08:38:28,08:38:28,9699,33,,,,23877.08,0
14019040,08:39:54,08:39:54,10594,34,,,,24628.3,0
14019040,08:41:10,08:41:10,9781,35,,,,25335.35,0
14019040,08:42:13,08:42:13,9779,36,,,,25803.7,0
14019040,08:43:40,08:43:40,9776,37,,,,26156.67,0
14019040,08:44:06,08:44:06,9774,38,,,,26383.11,0
14019040,08:44:33,08:44:33,9773,39,,,,26603.84,0
14019040,08:44:57,08:44:57,6045,40,,,,26811.99,0
14019040,08:45:42,08:45:42,7838,41,,,,27220.63,0
14019040,08:46:00,08:46:00,9772,42,,,,27393.87,
14019050,07:51:00,07:51:00,9947,1,,,1,0,
14019050,07:55:45,07:55:45,5732,2,,,,956.47,0
14019050,07:58:00,07:58:00,2127,3,,,,1583.67,
14019050,07:58:47,07:58:47,3836,4,,,,2240.8,0
14019050,08:04:00,08:04:00,2452,5,,,,6181.08,
14019050,08:06:00,08:06:00,18,6,,,,7612.35,
14019050,08:07:29,08:07:29,9506,7,,,,8025.4,0
14019050,08:14:00,08:14:00,7096,8,,,,9830.35,
14019050,08:14:59,08:14:59,9503,9,,,,10340.69,0
14019050,08:15:25,08:15:25,2388,10,,,,10571.83,0
14019050,08:16:08,08:16:08,2389,11,,,,10926.06,0
14019050,08:17:20,08:17:20,3481,12,,,,11529.63,0
14019050,08:18:00,08:18:00,5465,13,,,,11810.7,0
14019050,08:18:26,08:18:26,9502,14,,,,12026.97,0
14019050,08:19:08,08:19:08,4849,15,,,,12370.83,0
14019050,08:24:00,08:24:00,6607,16,,,,15735.23,
14019050,08:26:18,08:26:18,6580,17,,,,17424.16,0
14019050,08:29:00,08:29:00,9514,18,,,,18899.98,
14019050,08:31:00,08:31:00,9516,19,,,,19364.06,
14019050,08:32:00,08:32:00,9518,20,,,,19653.48,
14019050,08:32:41,08:32:41,3326,21,,,,20088.17,0
14019050,08:33:06,08:33:06,3327,22,,,,20359.17,0
14019050,08:34:08,08:34:08,3328,23,,,,21058.93,0
14019050,08:34:26,08:34:26,3329,24,,,,21275.25,0
14019050,08:35:02,08:35:02,7680,25,,,,21644.65,0
14019050,08:35:27,08:35:27,3331,26,,,,21955.84,0
14019050,08:35:42,08:35:42,7362,27,,,,22105.01,0
14019050,08:36:01,08:36:01,3334,28,,,,22325.93,0
14019050,08:36:19,08:36:19,3335,29,,,,22532.76,0
14019050,08:36:51,08:36:51,3336,30,,,,22890.36,0
14019050,08:37:15,08:37:15,3337,31,,,,23156.89,0
14019050,08:38:00,08:38:00,7842,32,,,,23633.83,
14019050,08:38:28,08:38:28,9699,33,,,,23877.08,0
14019050,08:39:54,08:39:54,10594,34,,,,24628.3,0
14019050,08:41:10,08:41:10,9781,35,,,,25335.35,0
14019050,08:42:13,08:42:13,9779,36,,,,25803.7,0
14019050,08:43:40,08:43:40,9776,37,,,,26156.67,0
14019050,08:44:06,08:44:06,9774,38,,,,26383.11,0
14019050,08:44:33,08:44:33,9773,39,,,,26603.84,0
14019050,08:44:57,08:44:57,6045,40,,,,26811.99,0
14019050,08:45:42,08:45:42,7838,41,,,,27220.63,0
14019050,08:46:00,08:46:00,9772,42,,,,27393.87,
14019060,07:51:00,07:51:00,9947,1,,,1,0,
14019060,07:55:45,07:55:45,5732,2,,,,956.47,0
14019060,07:58:00,07:58:00,2127,3,,,,1583.67,
14019060,07:58:47,07:58:47,3836,4,,,,2240.8,0
14019060,08:04:00,08:04:00,2452,5,,,,6181.08,
14019060,08:06:00,08:06:00,18,6,,,,7612.35,
14019060,08:07:29,08:07:29,9506,7,,,,8025.4,0
14019060,08:14:00,08:14:00,7096,8,,,,9830.35,
14019060,08:14:59,08:14:59,9503,9,,,,10340.69,0
14019060,08:15:25,08:15:25,2388,10,,,,10571.83,0
14019060,08:16:08,08:16:08,2389,11,,,,10926.06,0
14019060,08:17:20,08:17:20,3481,12,,,,11529.63,0
14019060,08:18:00,08:18:00,5465,13,,,,11810.7,0
14019060,08:18:26,08:18:26,9502,14,,,,12026.97,0
14019060,08:19:08,08:19:08,4849,15,,,,12370.83,0
14019060,08:24:00,08:24:00,6607,16,,,,15735.23,
14019060,08:26:18,08:26:18,6580,17,,,,17424.16,0
14019060,08:29:00,08:29:00,9514,18,,,,18899.98,
14019060,08:31:00,08:31:00,9516,19,,,,19364.06,
14019060,08:32:00,08:32:00,9518,20,,,,19653.48,
14019060,08:32:41,08:32:41,3326,21,,,,20088.17,0
14019060,08:33:06,08:33:06,3327,22,,,,20359.17,0
14019060,08:34:08,08:34:08,3328,23,,,,21058.93,0
14019060,08:34:26,08:34:26,3329,24,,,,21275.25,0
14019060,08:35:02,08:35:02,7680,25,,,,21644.65,0
14019060,08:35:27,08:35:27,3331,26,,,,21955.84,0
14019060,08:35:42,08:35:42,7362,27,,,,22105.01,0
14019060,08:36:01,08:36:01,3334,28,,,,22325.93,0
14019060,08:36:19,08:36:19,3335,29,,,,22532.76,0
14019060,08:36:51,08:36:51,3336,30,,,,22890.36,0
14019060,08:37:15,08:37:15,3337,31,,,,23156.89,0
14019060,08:38:00,08:38:00,7842,32,,,,23633.83,
14019060,08:38:28,08:38:28,9699,33,,,,23877.08,0
14019060,08:39:54,08:39:54,10594,34,,,,24628.3,0
14019060,08:41:10,08:41:10,9781,35,,,,25335.35,0
14019060,08:42:13,08:42:13,9779,36,,,,25803.7,0
14019060,08:43:40,08:43:40,9776,37,,,,26156.67,0
14019060,08:44:06,08:44:06,9774,38,,,,26383.11,0
14019060,08:44:33,08:44:33,9773,39,,,,26603.84,0
14019060,08:44:57,08:44:57,6045,40,,,,26811.99,0
14019060,08:45:42,08:45:42,7838,41,,,,27220.63,0
14019060,08:46:00,08:46:00,9772,42,,,,27393.87,
14282010,09:28:00,09:28:00,9947,1,,,1,0,
14282010,09:30:43,09:30:43,5732,2,,,,956.47,0
14282010,09:32:00,09:32:00,2127,3,,,,1583.67,
14282010,09:33:03,09:33:03,3836,4,,,,2240.8,0
14282010,09:40:00,09:40:00,2452,5,,,,6181.08,
14282010,09:43:00,09:43:00,18,6,,,,7612.35,
14282010,09:44:07,09:44:07,9506,7,,,,8025.4,0
14282010,09:49:00,09:49:00,7096,8,,,,9830.35,
14282010,09:49:53,09:49:53,9503,9,,,,10340.69,0
14282010,09:50:16,09:50:16,2388,10,,,,10571.83,0
14282010,09:50:55,09:50:55,2389,11,,,,10926.06,0
14282010,09:52:00,09:52:00,3481,12,,,,11529.63,0
14282010,09:52:36,09:52:36,5465,13,,,,11810.7,0
14282010,09:52:59,09:52:59,9502,14,,,,12026.97,0
14282010,09:53:37,09:53:37,4849,15,,,,12370.83,0
14282010,09:58:00,09:58:00,6607,16,,,,15735.23,
14282010,10:00:18,10:00:18,6580,17,,,,17424.16,0
14282010,10:03:00,10:03:00,9514,18,,,,18899.98,
14282010,10:04:00,10:04:00,9516,19,,,,19364.06,
14282010,10:07:00,10:07:00,9518,20,,,,19653.48,
14282010,10:07:48,10:07:48,3326,21,,,,20088.17,0
14282010,10:08:17,10:08:17,3327,22,,,,20359.17,0
14282010,10:09:29,10:09:29,3328,23,,,,21058.93,0
14282010,10:09:50,10:09:50,3329,24,,,,21275.25,0
14282010,10:10:32,10:10:32,7680,25,,,,21644.65,0
14282010,10:11:01,10:11:01,3331,26,,,,21955.84,0
14282010,10:11:19,10:11:19,7362,27,,,,22105.01,0
14282010,10:11:42,10:11:42,3334,28,,,,22325.93,0
14282010,10:12:03,10:12:03,3335,29,,,,22532.76,0
14282010,10:12:39,10:12:39,3336,30,,,,22890.36,0
14282010,10:13:07,10:13:07,3337,31,,,,23156.89,0
14282010,10:14:00,10:14:00,7842,32,,,,23633.83,
14282010,10:14:39,10:14:39,9699,33,,,,23877.08,0
14282010,10:16:36,10:16:36,10594,34,,,,24628.3,0
14282010,10:18:21,10:18:21,9781,35,,,,25335.35,0
14282010,10:19:48,10:19:48,9779,36,,,,25803.7,0
14282010,10:21:48,10:21:48,9776,37,,,,26156.67,0
14282010,10:22:23,10:22:23,9774,38,,,,26383.11,0
14282010,10:23:00,10:23:00,9773,39,,,,26603.84,0
14282010,10:23:33,10:23:33,6045,40,,,,26811.99,0
14282010,10:24:35,10:24:35,7838,41,,,,27220.63,0
14282010,10:25:00,10:25:00,9772,42,,,,27393.87,
14282080,09:28:00,09:28:00,9947,1,,,1,0,
14282080,09:30:43,09:30:43,5732,2,,,,956.47,0
14282080,09:32:00,09:32:00,2127,3,,,,1583.67,
14282080,09:33:03,09:33:03,3836,4,,,,2240.8,0
14282080,09:40:00,09:40:00,2452,5,,,,6181.08,
14282080,09:43:00,09:43:00,18,6,,,,7612.35,
14282080,09:44:07,09:44:07,9506,7,,,,8025.4,0
14282080,09:49:00,09:49:00,7096,8,,,,9830.35,
14282080,09:49:53,09:49:53,9503,9,,,,10340.69,0
14282080,09:50:16,09:50:16,2388,10,,,,10571.83,0
14282080,09:50:55,09:50:55,2389,11,,,,10926.06,0
14282080,09:52:00,09:52:00,3481,12,,,,11529.63,0
14282080,09:52:36,09:52:36,5465,13,,,,11810.7,0
14282080,09:52:59,09:52:59,9502,14,,,,12026.97,0
14282080,09:53:37,09:53:37,4849,15,,,,12370.83,0
14282080,09:58:00,09:58:00,6607,16,,,,15735.23,
14282080,10:00:18,10:00:18,6580,17,,,,17424.16,0
14282080,10:03:00,10:03:00,9514,18,,,,18899.98,
14282080,10:04:00,10:04:00,9516,19,,,,19364.06,
14282080,10:07:00,10:07:00,9518,20,,,,19653.48,
14282080,10:07:48,10:07:48,3326,21,,,,20088.17,0
14282080,10:08:17,10:08:17,3327,22,,,,20359.17,0
14282080,10:09:29,10:09:29,3328,23,,,,21058.93,0
14282080,10:09:50,10:09:50,3329,24,,,,21275.25,0
14282080,10:10:32,10:10:32,7680,25,,,,21644.65,0
14282080,10:11:01,10:11:01,3331,26,,,,21955.84,0
14282080,10:11:19,10:11:19,7362,27,,,,22105.01,0
14282080,10:11:42,10:11:42,3334,28,,,,22325.93,0
14282080,10:12:03,10:12:03,3335,29,,,,22532.76,0
14282080,10:12:39,10:12:39,3336,30,,,,22890.36,0
14282080,10:13:07,10:13:07,3337,31,,,,23156.89,0
14282080,10:14:00,10:14:00,7842,32,,,,23633.83,
14282080,10:14:39,10:14:39,9699,33,,,,23877.08,0
14282080,10:16:36,10:16:36,10594,34,,,,24628.3,0
14282080,10:18:21,10:18:21,9781,35,,,,25335.35,0
14282080,10:19:48,10:19:48,9779,36,,,,25803.7,0
14282080,10:21:48,10:21:48,9776,37,,,,26156.67,0
14282080,10:22:23,10:22:23,9774,38,,,,26383.11,0
14282080,10:23:00,10:23:00,9773,39,,,,26603.84,0
14282080,10:23:33,10:23:33,6045,40,,,,26811.99,0
14282080,10:24:35,10:24:35,7838,41,,,,27220.63,0
14282080,10:25:00,10:25:00,9772,42,,,,27393.87,
14282100,09:28:00,09:28:00,9947,1,,,1,0,
14282100,09:30:43,09:30:43,5732,2,,,,956.47,0
14282100,09:32:00,09:32:00,2127,3,,,,1583.67,
14282100,09:33:03,09:33:03,3836,4,,,,2240.8,0
14282100,09:40:00,09:40:00,2452,5,,,,6181.08,
14282100,09:43:00,09:43:00,18,6,,,,7612.35,
14282100,09:44:07,09:44:07,9506,7,,,,8025.4,0
14282100,09:49:00,09:49:00,7096,8,,,,9830.35,
14282100,09:49:53,09:49:53,9503,9,,,,10340.69,0
14282100,09:50:16,09:50:16,2388,10,,,,10571.83,0
14282100,09:50:55,09:50:55,2389,11,,,,10926.06,0
14282100,09:52:00,09:52:00,3481,12,,,,11529.63,0
14282100,09:52:36,09:52:36,5465,13,,,,11810.7,0
14282100,09:52:59,09:52:59,9502,14,,,,12026.97,0
14282100,09:53:37,09:53:37,4849,15,,,,12370.83,0
14282100,09:58:00,09:58:00,6607,16,,,,15735.23,
14282100,10:00:18,10:00:18,6580,17,,,,17424.16,0
14282100,10:03:00,10:03:00,9514,18,,,,18899.98,
14282100,10:04:00,10:04:00,9516,19,,,,19364.06,
14282100,10:07:00,10:07:00,9518,20,,,,19653.48,
14282100,10:07:48,10:07:48,3326,21,,,,20088.17,0
14282100,10:08:17,10:08:17,3327,22,,,,20359.17,0
14282100,10:09:29,10:09:29,3328,23,,,,21058.93,0
14282100,10:09:50,10:09:50,3329,24,,,,21275.25,0
14282100,10:10:32,10:10:32,7680,25,,,,21644.65,0
14282100,10:11:01,10:11:01,3331,26,,,,21955.84,0
14282100,10:11:19,10:11:19,7362,27,,,,22105.01,0
14282100,10:11:42,10:11:42,3334,28,,,,22325.93,0
14282100,10:12:03,10:12:03,3335,29,,,,22532.76,0
14282100,10:12:39,10:12:39,3336,30,,,,22890.36,0
14282100,10:13:07,10:13:07,3337,31,,,,23156.89,0
14282100,10:14:00,10:14:00,7842,32,,,,23633.83,
14282100,10:14:39,10:14:39,9699,33,,,,23877.08,0
14282100,10:16:36,10:16:36,10594,34,,,,24628.3,0
14282100,10:18:21,10:18:21,9781,35,,,,25335.35,0
14282100,10:19:48,10:19:48,9779,36,,,,25803.7,0
14282100,10:21:48,10:21:48,9776,37,,,,26156.67,0
14282100,10:22:23,10:22:23,9774,38,,,,26383.11,0
14282100,10:23:00,10:23:00,9773,39,,,,26603.84,0
14282100,10:23:33,10:23:33,6045,40,,,,26811.99,0
14282100,10:24:35,10:24:35,7838,41,,,,27220.63,0
14282100,10:25:00,10:25:00,9772,42,,,,27393.87,
14282110,09:28:00,09:28:00,9947,1,,,1,0,
14282110,09:30:43,09:30:43,5732,2,,,,956.47,0
14282110,09:32:00,09:32:00,2127,3,,,,1583.67,
14282110,09:33:03,09:33:03,3836,4,,,,2240.8,0
14282110,09:40:00,09:40:00,2452,5,,,,6181.08,
14282110,09:43:00,09:43:00,18,6,,,,7612.35,
14282110,09:44:07,09:44:07,9506,7,,,,8025.4,0
14282110,09:49:00,09:49:00,7096,8,,,,9830.35,
14282110,09:49:53,09:49:53,9503,9,,,,10340.69,0
14282110,09:50:16,09:50:16,2388,10,,,,10571.83,0
14282110,09:50:55,09:50:55,2389,11,,,,10926.06,0
14282110,09:52:00,09:52:00,3481,12,,,,11529.63,0
14282110,09:52:36,09:52:36,5465,13,,,,11810.7,0
14282110,09:52:59,09:52:59,9502,14,,,,12026.97,0
14282110,09:53:37,09:53:37,4849,15,,,,12370.83,0
14282110,09:58:00,09:58:00,6607,16,,,,15735.23,
14282110,10:00:18,10:00:18,6580,17,,,,17424.16,0
14282110,10:03:00,10:03:00,9514,18,,,,18899.98,
14282110,10:04:00,10:04:00,9516,19,,,,19364.06,
14282110,10:07:00,10:07:00,9518,20,,,,19653.48,
14282110,10:07:48,10:07:48,3326,21,,,,20088.17,0
14282110,10:08:17,10:08:17,3327,22,,,,20359.17,0
14282110,10:09:29,10:09:29,3328,23,,,,21058.93,0
14282110,10:09:50,10:09:50,3329,24,,,,21275.25,0
14282110,10:10:32,10:10:32,7680,25,,,,21644.65,0
14282110,10:11:01,10:11:01,3331,26,,,,21955.84,0
14282110,10:11:19,10:11:19,7362,27,,,,22105.01,0
14282110,10:11:42,10:11:42,3334,28,,,,22325.93,0
14282110,10:12:03,10:12:03,3335,29,,,,22532.76,0
14282110,10:12:39,10:12:39,3336,30,,,,22890.36,0
14282110,10:13:07,10:13:07,3337,31,,,,23156.89,0
14282110,10:14:00,10:14:00,7842,32,,,,23633.83,
14282110,10:14:39,10:14:39,9699,33,,,,23877.08,0
14282110,10:16:36,10:16:36,10594,34,,,,24628.3,0
14282110,10:18:21,10:18:21,9781,35,,,,25335.35,0
14282110,10:19:48,10:19:48,9779,36,,,,25803.7,0
14282110,10:21:48,10:21:48,9776,37,,,,26156.67,0
14282110,10:22:23,10:22:23,9774,38,,,,26383.11,0
14282110,10:23:00,10:23:00,9773,39,,,,26603.84,0
14282110,10:23:33,10:23:33,6045,40,,,,26811.99,0
14282110,10:24:35,10:24:35,7838,41,,,,27220.63,0
14282110,10:25:00,10:25:00,9772,42,,,,27393.87,
14502070,14:30:00,14:30:00,9947,1,,,1,0,
14502070,14:32:43,14:32:43,5732,2,,,,956.47,0
14502070,14:34:00,14:34:00,2127,3,,,,1583.67,
14502070,14:35:03,14:35:03,3836,4,,,,2240.8,0
14502070,14:42:00,14:42:00,2452,5,,,,6181.08,
14502070,14:45:00,14:45:00,18,6,,,,7612.35,
14502070,14:46:07,14:46:07,9506,7,,,,8025.4,0
14502070,14:51:00,14:51:00,7096,8,,,,9830.35,
14502070,14:51:53,14:51:53,9503,9,,,,10340.69,0
14502070,14:52:16,14:52:16,2388,10,,,,10571.83,0
14502070,14:52:55,14:52:55,2389,11,,,,10926.06,0
14502070,14:54:00,14:54:00,3481,12,,,,11529.63,0
14502070,14:54:36,14:54:36,5465,13,,,,11810.7,0
14502070,14:54:59,14:54:59,9502,14,,,,12026.97,0
14502070,14:55:37,14:55:37,4849,15,,,,12370.83,0
14502070,15:00:00,15:00:00,6607,16,,,,15735.23,
14502070,15:02:18,15:02:18,6580,17,,,,17424.16,0
14502070,15:05:00,15:05:00,9514,18,,,,18899.98,
14502070,15:06:00,15:06:00,9516,19,,,,19364.06,
14502070,15:09:00,15:09:00,9518,20,,,,19653.48,
14502070,15:09:48,15:09:48,3326,21,,,,20088.17,0
14502070,15:10:17,15:10:17,3327,22,,,,20359.17,0
14502070,15:11:29,15:11:29,3328,23,,,,21058.93,0
14502070,15:11:50,15:11:50,3329,24,,,,21275.25,0
14502070,15:12:32,15:12:32,7680,25,,,,21644.65,0
14502070,15:13:01,15:13:01,3331,26,,,,21955.84,0
14502070,15:13:19,15:13:19,7362,27,,,,22105.01,0
14502070,15:13:42,15:13:42,3334,28,,,,22325.93,0
14502070,15:14:03,15:14:03,3335,29,,,,22532.76,0
14502070,15:14:39,15:14:39,3336,30,,,,22890.36,0
14502070,15:15:07,15:15:07,3337,31,,,,23156.89,0
14502070,15:16:00,15:16:00,7842,32,,,,23633.83,
14502070,15:16:39,15:16:39,9699,33,,,,23877.08,0
14502070,15:18:36,15:18:36,10594,34,,,,24628.3,0
14502070,15:20:21,15:20:21,9781,35,,,,25335.35,0
14502070,15:21:48,15:21:48,9779,36,,,,25803.7,0
14502070,15:23:48,15:23:48,9776,37,,,,26156.67,0
14502070,15:24:23,15:24:23,9774,38,,,,26383.11,0
14502070,15:25:00,15:25:00,9773,39,,,,26603.84,0
14502070,15:25:33,15:25:33,6045,40,,,,26811.99,0
14502070,15:26:35,15:26:35,7838,41,,,,27220.63,0
14502070,15:27:00,15:27:00,9772,42,,,,27393.87,
14502090,14:30:00,14:30:00,9947,1,,,1,0,
14502090,14:32:43,14:32:43,5732,2,,,,956.47,0
14502090,14:34:00,14:34:00,2127,3,,,,1583.67,
14502090,14:35:03,14:35:03,3836,4,,,,2240.8,0
14502090,14:42:00,14:42:00,2452,5,,,,6181.08,
14502090,14:45:00,14:45:00,18,6,,,,7612.35,
14502090,14:46:07,14:46:07,9506,7,,,,8025.4,0
14502090,14:51:00,14:51:00,7096,8,,,,9830.35,
14502090,14:51:53,14:51:53,9503,9,,,,10340.69,0
14502090,14:52:16,14:52:16,2388,10,,,,10571.83,0
14502090,14:52:55,14:52:55,2389,11,,,,10926.06,0
14502090,14:54:00,14:54:00,3481,12,,,,11529.63,0
14502090,14:54:36,14:54:36,5465,13,,,,11810.7,0
14502090,14:54:59,14:54:59,9502,14,,,,12026.97,0
14502090,14:55:37,14:55:37,4849,15,,,,12370.83,0
14502090,15:00:00,15:00:00,6607,16,,,,15735.23,
14502090,15:02:18,15:02:18,6580,17,,,,17424.16,0
14502090,15:05:00,15:05:00,9514,18,,,,18899.98,
14502090,15:06:00,15:06:00,9516,19,,,,19364.06,
14502090,15:09:00,15:09:00,9518,20,,,,19653.48,
14502090,15:09:48,15:09:48,3326,21,,,,20088.17,0
14502090,15:10:17,15:10:17,3327,22,,,,20359.17,0
14502090,15:11:29,15:11:29,3328,23,,,,21058.93,0
14502090,15:11:50,15:11:50,3329,24,,,,21275.25,0
14502090,15:12:32,15:12:32,7680,25,,,,21644.65,0
14502090,15:13:01,15:13:01,3331,26,,,,21955.84,0
14502090,15:13:19,15:13:19,7362,27,,,,22105.01,0
14502090,15:13:42,15:13:42,3334,28,,,,22325.93,0
14502090,15:14:03,15:14:03,3335,29,,,,22532.76,0
14502090,15:14:39,15:14:39,3336,30,,,,22890.36,0
14502090,15:15:07,15:15:07,3337,31,,,,23156.89,0
14502090,15:16:00,15:16:00,7842,32,,,,23633.83,
14502090,15:16:39,15:16:39,9699,33,,,,23877.08,0
14502090,15:18:36,15:18:36,10594,34,,,,24628.3,0
14502090,15:20:21,15:20:21,9781,35,,,,25335.35,0
14502090,15:21:48,15:21:48,9779,36,,,,25803.7,0
14502090,15:23:48,15:23:48,9776,37,,,,26156.67,0
14502090,15:24:23,15:24:23,9774,38,,,,26383.11,0
14502090,15:25:00,15:25:00,9773,39,,,,26603.84,0
14502090,15:25:33,15:25:33,6045,40,,,,26811.99,0
14502090,15:26:35,15:26:35,7838,41,,,,27220.63,0
14502090,15:27:00,15:27:00,9772,42,,,,27393.87,
14594010,09:58:00,09:58:00,9947,1,,,1,0,
14594010,10:00:43,10:00:43,5732,2,,,,956.47,0
14594010,10:02:00,10:02:00,2127,3,,,,1583.67,
14594010,10:03:03,10:03:03,3836,4,,,,2240.8,0
14594010,10:10:00,10:10:00,2452,5,,,,6181.08,
14594010,10:13:00,10:13:00,18,6,,,,7612.35,
14594010,10:14:07,10:14:07,9506,7,,,,8025.4,0
14594010,10:19:00,10:19:00,7096,8,,,,9830.35,
14594010,10:19:53,10:19:53,9503,9,,,,10340.69,0
14594010,10:20:16,10:20:16,2388,10,,,,10571.83,0
14594010,10:20:55,10:20:55,2389,11,,,,10926.06,0
14594010,10:22:00,10:22:00,3481,12,,,,11529.63,0
14594010,10:22:36,10:22:36,5465,13,,,,11810.7,0
14594010,10:22:59,10:22:59,9502,14,,,,12026.97,0
14594010,10:23:37,10:23:37,4849,15,,,,12370.83,0
14594010,10:28:00,10:28:00,6607,16,,,,15735.23,
14594010,10:30:18,10:30:18,6580,17,,,,17424.16,0
14594010,10:33:00,10:33:00,9514,18,,,,18899.98,
14594010,10:34:00,10:34:00,9516,19,,,,19364.06,
14594010,10:37:00,10:37:00,9518,20,,,,19653.48,
14594010,10:37:48,10:37:48,3326,21,,,,20088.17,0
14594010,10:38:17,10:38:17,3327,22,,,,20359.17,0
14594010,10:39:29,10:39:29,3328,23,,,,21058.93,0
14594010,10:39:50,10:39:50,3329,24,,,,21275.25,0
14594010,10:40:32,10:40:32,7680,25,,,,21644.65,0
14594010,10:41:01,10:41:01,3331,26,,,,21955.84,0
14594010,10:41:19,10:41:19,7362,27,,,,22105.01,0
14594010,10:41:42,10:41:42,3334,28,,,,22325.93,0
14594010,10:42:03,10:42:03,3335,29,,,,22532.76,0
14594010,10:42:39,10:42:39,3336,30,,,,22890.36,0
14594010,10:43:07,10:43:07,3337,31,,,,23156.89,0
14594010,10:44:00,10:44:00,7842,32,,,,23633.83,
14594010,10:44:39,10:44:39,9699,33,,,,23877.08,0
14594010,10:46:36,10:46:36,10594,34,,,,24628.3,0
14594010,10:48:21,10:48:21,9781,35,,,,25335.35,0
14594010,10:49:48,10:49:48,9779,36,,,,25803.7,0
14594010,10:51:48,10:51:48,9776,37,,,,26156.67,0
14594010,10:52:23,10:52:23,9774,38,,,,26383.11,0
14594010,10:53:00,10:53:00,9773,39,,,,26603.84,0
14594010,10:53:33,10:53:33,6045,40,,,,26811.99,0
14594010,10:54:35,10:54:35,7838,41,,,,27220.63,0
14594010,10:55:00,10:55:00,9772,42,,,,27393.87,
14594080,09:58:00,09:58:00,9947,1,,,1,0,
14594080,10:00:43,10:00:43,5732,2,,,,956.47,0
14594080,10:02:00,10:02:00,2127,3,,,,1583.67,
14594080,10:03:03,10:03:03,3836,4,,,,2240.8,0
14594080,10:10:00,10:10:00,2452,5,,,,6181.08,
14594080,10:13:00,10:13:00,18,6,,,,7612.35,
14594080,10:14:07,10:14:07,9506,7,,,,8025.4,0
14594080,10:19:00,10:19:00,7096,8,,,,9830.35,
14594080,10:19:53,10:19:53,9503,9,,,,10340.69,0
14594080,10:20:16,10:20:16,2388,10,,,,10571.83,0
14594080,10:20:55,10:20:55,2389,11,,,,10926.06,0
14594080,10:22:00,10:22:00,3481,12,,,,11529.63,0
14594080,10:22:36,10:22:36,5465,13,,,,11810.7,0
14594080,10:22:59,10:22:59,9502,14,,,,12026.97,0
14594080,10:23:37,10:23:37,4849,15,,,,12370.83,0
14594080,10:28:00,10:28:00,6607,16,,,,15735.23,
14594080,10:30:18,10:30:18,6580,17,,,,17424.16,0
14594080,10:33:00,10:33:00,9514,18,,,,18899.98,
14594080,10:34:00,10:34:00,9516,19,,,,19364.06,
14594080,10:37:00,10:37:00,9518,20,,,,19653.48,
14594080,10:37:48,10:37:48,3326,21,,,,20088.17,0
14594080,10:38:17,10:38:17,3327,22,,,,20359.17,0
14594080,10:39:29,10:39:29,3328,23,,,,21058.93,0
14594080,10:39:50,10:39:50,3329,24,,,,21275.25,0
14594080,10:40:32,10:40:32,7680,25,,,,21644.65,0
14594080,10:41:01,10:41:01,3331,26,,,,21955.84,0
14594080,10:41:19,10:41:19,7362,27,,,,22105.01,0
14594080,10:41:42,10:41:42,3334,28,,,,22325.93,0
14594080,10:42:03,10:42:03,3335,29,,,,22532.76,0
14594080,10:42:39,10:42:39,3336,30,,,,22890.36,0
14594080,10:43:07,10:43:07,3337,31,,,,23156.89,0
14594080,10:44:00,10:44:00,7842,32,,,,23633.83,
14594080,10:44:39,10:44:39,9699,33,,,,23877.08,0
14594080,10:46:36,10:46:36,10594,34,,,,24628.3,0
14594080,10:48:21,10:48:21,9781,35,,,,25335.35,0
14594080,10:49:48,10:49:48,9779,36,,,,25803.7,0
14594080,10:51:48,10:51:48,9776,37,,,,26156.67,0
14594080,10:52:23,10:52:23,9774,38,,,,26383.11,0
14594080,10:53:00,10:53:00,9773,39,,,,26603.84,0
14594080,10:53:33,10:53:33,6045,40,,,,26811.99,0
14594080,10:54:35,10:54:35,7838,41,,,,27220.63,0
14594080,10:55:00,10:55:00,9772,42,,,,27393.87,
14594100,09:58:00,09:58:00,9947,1,,,1,0,
14594100,10:00:43,10:00:43,5732,2,,,,956.47,0
14594100,10:02:00,10:02:00,2127,3,,,,1583.67,
14594100,10:03:03,10:03:03,3836,4,,,,2240.8,0
14594100,10:10:00,10:10:00,2452,5,,,,6181.08,
14594100,10:13:00,10:13:00,18,6,,,,7612.35,
14594100,10:14:07,10:14:07,9506,7,,,,8025.4,0
14594100,10:19:00,10:19:00,7096,8,,,,9830.35,
14594100,10:19:53,10:19:53,9503,9,,,,10340.69,0
14594100,10:20:16,10:20:16,2388,10,,,,10571.83,0
14594100,10:20:55,10:20:55,2389,11,,,,10926.06,0
14594100,10:22:00,10:22:00,3481,12,,,,11529.63,0
14594100,10:22:36,10:22:36,5465,13,,,,11810.7,0
14594100,10:22:59,10:22:59,9502,14,,,,12026.97,0
14594100,10:23:37,10:23:37,4849,15,,,,12370.83,0
14594100,10:28:00,10:28:00,6607,16,,,,15735.23,
14594100,10:30:18,10:30:18,6580,17,,,,17424.16,0
14594100,10:33:00,10:33:00,9514,18,,,,18899.98,
14594100,10:34:00,10:34:00,9516,19,,,,19364.06,
14594100,10:37:00,10:37:00,9518,20,,,,19653.48,
14594100,10:37:48,10:37:48,3326,21,,,,20088.17,0
14594100,10:38:17,10:38:17,3327,22,,,,20359.17,0
14594100,10:39:29,10:39:29,3328,23,,,,21058.93,0
14594100,10:39:50,10:39:50,3329,24,,,,21275.25,0
14594100,10:40:32,10:40:32,7680,25,,,,21644.65,0
14594100,10:41:01,10:41:01,3331,26,,,,21955.84,0
14594100,10:41:19,10:41:19,7362,27,,,,22105.01,0
14594100,10:41:42,10:41:42,3334,28,,,,22325.93,0
14594100,10:42:03,10:42:03,3335,29,,,,22532.76,0
14594100,10:42:39,10:42:39,3336,30,,,,22890.36,0
14594100,10:43:07,10:43:07,3337,31,,,,23156.89,0
14594100,10:44:00,10:44:00,7842,32,,,,23633.83,
14594100,10:44:39,10:44:39,9699,33,,,,23877.08,0
14594100,10:46:36,10:46:36,10594,34,,,,24628.3,0
14594100,10:48:21,10:48:21,9781,35,,,,25335.35,0
14594100,10:49:48,10:49:48,9779,36,,,,25803.7,0
14594100,10:51:48,10:51:48,9776,37,,,,26156.67,0
14594100,10:52:23,10:52:23,9774,38,,,,26383.11,0
14594100,10:53:00,10:53:00,9773,39,,,,26603.84,0
14594100,10:53:33,10:53:33,6045,40,,,,26811.99,0
14594100,10:54:35,10:54:35,7838,41,,,,27220.63,0
14594100,10:55:00,10:55:00,9772,42,,,,27393.87,
14594110,09:58:00,09:58:00,9947,1,,,1,0,
14594110,10:00:43,10:00:43,5732,2,,,,956.47,0
14594110,10:02:00,10:02:00,2127,3,,,,1583.67,
14594110,10:03:03,10:03:03,3836,4,,,,2240.8,0
14594110,10:10:00,10:10:00,2452,5,,,,6181.08,
14594110,10:13:00,10:13:00,18,6,,,,7612.35,
14594110,10:14:07,10:14:07,9506,7,,,,8025.4,0
14594110,10:19:00,10:19:00,7096,8,,,,9830.35,
14594110,10:19:53,10:19:53,9503,9,,,,10340.69,0
14594110,10:20:16,10:20:16,2388,10,,,,10571.83,0
14594110,10:20:55,10:20:55,2389,11,,,,10926.06,0
14594110,10:22:00,10:22:00,3481,12,,,,11529.63,0
14594110,10:22:36,10:22:36,5465,13,,,,11810.7,0
14594110,10:22:59,10:22:59,9502,14,,,,12026.97,0
14594110,10:23:37,10:23:37,4849,15,,,,12370.83,0
14594110,10:28:00,10:28:00,6607,16,,,,15735.23,
14594110,10:30:18,10:30:18,6580,17,,,,17424.16,0
14594110,10:33:00,10:33:00,9514,18,,,,18899.98,
14594110,10:34:00,10:34:00,9516,19,,,,19364.06,
14594110,10:37:00,10:37:00,9518,20,,,,19653.48,
14594110,10:37:48,10:37:48,3326,21,,,,20088.17,0
14594110,10:38:17,10:38:17,3327,22,,,,20359.17,0
14594110,10:39:29,10:39:29,3328,23,,,,21058.93,0
14594110,10:39:50,10:39:50,3329,24,,,,21275.25,0
14594110,10:40:32,10:40:32,7680,25,,,,21644.65,0
14594110,10:41:01,10:41:01,3331,26,,,,21955.84,0
14594110,10:41:19,10:41:19,7362,27,,,,22105.01,0
14594110,10:41:42,10:41:42,3334,28,,,,22325.93,0
14594110,10:42:03,10:42:03,3335,29,,,,22532.76,0
14594110,10:42:39,10:42:39,3336,30,,,,22890.36,0
14594110,10:43:07,10:43:07,3337,31,,,,23156.89,0
14594110,10:44:00,10:44:00,7842,32,,,,23633.83,
14594110,10:44:39,10:44:39,9699,33,,,,23877.08,0
14594110,10:46:36,10:46:36,10594,34,,,,24628.3,0
14594110,10:48:21,10:48:21,9781,35,,,,25335.35,0
14594110,10:49:48,10:49:48,9779,36,,,,25803.7,0
14594110,10:51:48,10:51:48,9776,37,,,,26156.67,0
14594110,10:52:23,10:52:23,9774,38,,,,26383.11,0
14594110,10:53:00,10:53:00,9773,39,,,,26603.84,0
14594110,10:53:33,10:53:33,6045,40,,,,26811.99,0
14594110,10:54:35,10:54:35,7838,41,,,,27220.63,0
14594110,10:55:00,10:55:00,9772,42,,,,27393.87,
1467010,16:58:00,16:58:00,9947,1,,,1,0,
1467010,17:00:43,17:00:43,5732,2,,,,956.47,0
1467010,17:02:00,17:02:00,2127,3,,,,1583.67,
1467010,17:03:03,17:03:03,3836,4,,,,2240.8,0
1467010,17:10:00,17:10:00,2452,5,,,,6181.08,
1467010,17:13:00,17:13:00,18,6,,,,7612.35,
1467010,17:14:07,17:14:07,9506,7,,,,8025.4,0
1467010,17:19:00,17:19:00,7096,8,,,,9830.35,
1467010,17:19:53,17:19:53,9503,9,,,,10340.69,0
1467010,17:20:16,17:20:16,2388,10,,,,10571.83,0
1467010,17:20:55,17:20:55,2389,11,,,,10926.06,0
1467010,17:22:00,17:22:00,3481,12,,,,11529.63,0
1467010,17:22:36,17:22:36,5465,13,,,,11810.7,0
1467010,17:22:59,17:22:59,9502,14,,,,12026.97,0
1467010,17:23:37,17:23:37,4849,15,,,,12370.83,0
1467010,17:28:00,17:28:00,6607,16,,,,15735.23,
1467010,17:30:18,17:30:18,6580,17,,,,17424.16,0
1467010,17:33:00,17:33:00,9514,18,,,,18899.98,
1467010,17:34:00,17:34:00,9516,19,,,,19364.06,
1467010,17:37:00,17:37:00,9518,20,,,,19653.48,
1467010,17:37:48,17:37:48,3326,21,,,,20088.17,0
1467010,17:38:17,17:38:17,3327,22,,,,20359.17,0
1467010,17:39:29,17:39:29,3328,23,,,,21058.93,0
1467010,17:39:50,17:39:50,3329,24,,,,21275.25,0
1467010,17:40:32,17:40:32,7680,25,,,,21644.65,0
1467010,17:41:01,17:41:01,3331,26,,,,21955.84,0
1467010,17:41:19,17:41:19,7362,27,,,,22105.01,0
1467010,17:41:42,17:41:42,3334,28,,,,22325.93,0
1467010,17:42:03,17:42:03,3335,29,,,,22532.76,0
1467010,17:42:39,17:42:39,3336,30,,,,22890.36,0
1467010,17:43:07,17:43:07,3337,31,,,,23156.89,0
1467010,17:44:00,17:44:00,7842,32,,,,23633.83,
1467010,17:44:39,17:44:39,9699,33,,,,23877.08,0
1467010,17:46:36,17:46:36,10594,34,,,,24628.3,0
1467010,17:48:21,17:48:21,9781,35,,,,25335.35,0
1467010,17:49:48,17:49:48,9779,36,,,,25803.7,0
1467010,17:51:48,17:51:48,9776,37,,,,26156.67,0
1467010,17:52:23,17:52:23,9774,38,,,,26383.11,0
1467010,17:53:00,17:53:00,9773,39,,,,26603.84,0
1467010,17:53:33,17:53:33,6045,40,,,,26811.99,0
1467010,17:54:35,17:54:35,7838,41,,,,27220.63,0
1467010,17:55:00,17:55:00,9772,42,,,,27393.87,
1467080,16:58:00,16:58:00,9947,1,,,1,0,
1467080,17:00:43,17:00:43,5732,2,,,,956.47,0
1467080,17:02:00,17:02:00,2127,3,,,,1583.67,
1467080,17:03:03,17:03:03,3836,4,,,,2240.8,0
1467080,17:10:00,17:10:00,2452,5,,,,6181.08,
1467080,17:13:00,17:13:00,18,6,,,,7612.35,
1467080,17:14:07,17:14:07,9506,7,,,,8025.4,0
1467080,17:19:00,17:19:00,7096,8,,,,9830.35,
1467080,17:19:53,17:19:53,9503,9,,,,10340.69,0
1467080,17:20:16,17:20:16,2388,10,,,,10571.83,0
1467080,17:20:55,17:20:55,2389,11,,,,10926.06,0
1467080,17:22:00,17:22:00,3481,12,,,,11529.63,0
1467080,17:22:36,17:22:36,5465,13,,,,11810.7,0
1467080,17:22:59,17:22:59,9502,14,,,,12026.97,0
1467080,17:23:37,17:23:37,4849,15,,,,12370.83,0
1467080,17:28:00,17:28:00,6607,16,,,,15735.23,
1467080,17:30:18,17:30:18,6580,17,,,,17424.16,0
1467080,17:33:00,17:33:00,9514,18,,,,18899.98,
1467080,17:34:00,17:34:00,9516,19,,,,19364.06,
1467080,17:37:00,17:37:00,9518,20,,,,19653.48,
1467080,17:37:48,17:37:48,3326,21,,,,20088.17,0
1467080,17:38:17,17:38:17,3327,22,,,,20359.17,0
1467080,17:39:29,17:39:29,3328,23,,,,21058.93,0
1467080,17:39:50,17:39:50,3329,24,,,,21275.25,0
1467080,17:40:32,17:40:32,7680,25,,,,21644.65,0
1467080,17:41:01,17:41:01,3331,26,,,,21955.84,0
1467080,17:41:19,17:41:19,7362,27,,,,22105.01,0
1467080,17:41:42,17:41:42,3334,28,,,,22325.93,0
1467080,17:42:03,17:42:03,3335,29,,,,22532.76,0
1467080,17:42:39,17:42:39,3336,30,,,,22890.36,0
1467080,17:43:07,17:43:07,3337,31,,,,23156.89,0
1467080,17:44:00,17:44:00,7842,32,,,,23633.83,
1467080,17:44:39,17:44:39,9699,33,,,,23877.08,0
1467080,17:46:36,17:46:36,10594,34,,,,24628.3,0
1467080,17:48:21,17:48:21,9781,35,,,,25335.35,0
1467080,17:49:48,17:49:48,9779,36,,,,25803.7,0
1467080,17:51:48,17:51:48,9776,37,,,,26156.67,0
1467080,17:52:23,17:52:23,9774,38,,,,26383.11,0
1467080,17:53:00,17:53:00,9773,39,,,,26603.84,0
1467080,17:53:33,17:53:33,6045,40,,,,26811.99,0
1467080,17:54:35,17:54:35,7838,41,,,,27220.63,0
1467080,17:55:00,17:55:00,9772,42,,,,27393.87,
1467100,16:58:00,16:58:00,9947,1,,,1,0,
1467100,17:00:43,17:00:43,5732,2,,,,956.47,0
1467100,17:02:00,17:02:00,2127,3,,,,1583.67,
1467100,17:03:03,17:03:03,3836,4,,,,2240.8,0
1467100,17:10:00,17:10:00,2452,5,,,,6181.08,
1467100,17:13:00,17:13:00,18,6,,,,7612.35,
1467100,17:14:07,17:14:07,9506,7,,,,8025.4,0
1467100,17:19:00,17:19:00,7096,8,,,,9830.35,
1467100,17:19:53,17:19:53,9503,9,,,,10340.69,0
1467100,17:20:16,17:20:16,2388,10,,,,10571.83,0
1467100,17:20:55,17:20:55,2389,11,,,,10926.06,0
1467100,17:22:00,17:22:00,3481,12,,,,11529.63,0
1467100,17:22:36,17:22:36,5465,13,,,,11810.7,0
1467100,17:22:59,17:22:59,9502,14,,,,12026.97,0
1467100,17:23:37,17:23:37,4849,15,,,,12370.83,0
1467100,17:28:00,17:28:00,6607,16,,,,15735.23,
1467100,17:30:18,17:30:18,6580,17,,,,17424.16,0
1467100,17:33:00,17:33:00,9514,18,,,,18899.98,
1467100,17:34:00,17:34:00,9516,19,,,,19364.06,
1467100,17:37:00,17:37:00,9518,20,,,,19653.48,
1467100,17:37:48,17:37:48,3326,21,,,,20088.17,0
1467100,17:38:17,17:38:17,3327,22,,,,20359.17,0
1467100,17:39:29,17:39:29,3328,23,,,,21058.93,0
1467100,17:39:50,17:39:50,3329,24,,,,21275.25,0
1467100,17:40:32,17:40:32,7680,25,,,,21644.65,0
1467100,17:41:01,17:41:01,3331,26,,,,21955.84,0
1467100,17:41:19,17:41:19,7362,27,,,,22105.01,0
1467100,17:41:42,17:41:42,3334,28,,,,22325.93,0
1467100,17:42:03,17:42:03,3335,29,,,,22532.76,0
1467100,17:42:39,17:42:39,3336,30,,,,22890.36,0
1467100,17:43:07,17:43:07,3337,31,,,,23156.89,0
1467100,17:44:00,17:44:00,7842,32,,,,23633.83,
1467100,17:44:39,17:44:39,9699,33,,,,23877.08,0
1467100,17:46:36,17:46:36,10594,34,,,,24628.3,0
1467100,17:48:21,17:48:21,9781,35,,,,25335.35,0
1467100,17:49:48,17:49:48,9779,36,,,,25803.7,0
1467100,17:51:48,17:51:48,9776,37,,,,26156.67,0
1467100,17:52:23,17:52:23,9774,38,,,,26383.11,0
1467100,17:53:00,17:53:00,9773,39,,,,26603.84,0
1467100,17:53:33,17:53:33,6045,40,,,,26811.99,0
1467100,17:54:35,17:54:35,7838,41,,,,27220.63,0
1467100,17:55:00,17:55:00,9772,42,,,,27393.87,
1467110,16:58:00,16:58:00,9947,1,,,1,0,
1467110,17:00:43,17:00:43,5732,2,,,,956.47,0
1467110,17:02:00,17:02:00,2127,3,,,,1583.67,
1467110,17:03:03,17:03:03,3836,4,,,,2240.8,0
1467110,17:10:00,17:10:00,2452,5,,,,6181.08,
1467110,17:13:00,17:13:00,18,6,,,,7612.35,
1467110,17:14:07,17:14:07,9506,7,,,,8025.4,0
1467110,17:19:00,17:19:00,7096,8,,,,9830.35,
1467110,17:19:53,17:19:53,9503,9,,,,10340.69,0
1467110,17:20:16,17:20:16,2388,10,,,,10571.83,0
1467110,17:20:55,17:20:55,2389,11,,,,10926.06,0
1467110,17:22:00,17:22:00,3481,12,,,,11529.63,0
1467110,17:22:36,17:22:36,5465,13,,,,11810.7,0
1467110,17:22:59,17:22:59,9502,14,,,,12026.97,0
1467110,17:23:37,17:23:37,4849,15,,,,12370.83,0
1467110,17:28:00,17:28:00,6607,16,,,,15735.23,
1467110,17:30:18,17:30:18,6580,17,,,,17424.16,0
1467110,17:33:00,17:33:00,9514,18,,,,18899.98,
1467110,17:34:00,17:34:00,9516,19,,,,19364.06,
1467110,17:37:00,17:37:00,9518,20,,,,19653.48,
1467110,17:37:48,17:37:48,3326,21,,,,20088.17,0
1467110,17:38:17,17:38:17,3327,22,,,,20359.17,0
1467110,17:39:29,17:39:29,3328,23,,,,21058.93,0
1467110,17:39:50,17:39:50,3329,24,,,,21275.25,0
1467110,17:40:32,17:40:32,7680,25,,,,21644.65,0
1467110,17:41:01,17:41:01,3331,26,,,,21955.84,0
1467110,17:41:19,17:41:19,7362,27,,,,22105.01,0
1467110,17:41:42,17:41:42,3334,28,,,,22325.93,0
1467110,17:42:03,17:42:03,3335,29,,,,22532.76,0
1467110,17:42:39,17:42:39,3336,30,,,,22890.36,0
1467110,17:43:07,17:43:07,3337,31,,,,23156.89,0
1467110,17:44:00,17:44:00,7842,32,,,,23633.83,
1467110,17:44:39,17:44:39,9699,33,,,,23877.08,0
1467110,17:46:36,17:46:36,10594,34,,,,24628.3,0
1467110,17:48:21,17:48:21,9781,35,,,,25335.35,0
1467110,17:49:48,17:49:48,9779,36,,,,25803.7,0
1467110,17:51:48,17:51:48,9776,37,,,,26156.67,0
1467110,17:52:23,17:52:23,9774,38,,,,26383.11,0
1467110,17:53:00,17:53:00,9773,39,,,,26603.84,0
1467110,17:53:33,17:53:33,6045,40,,,,26811.99,0
1467110,17:54:35,17:54:35,7838,41,,,,27220.63,0
1467110,17:55:00,17:55:00,9772,42,,,,27393.87,
15090010,12:28:00,12:28:00,9947,1,,,1,0,
15090010,12:30:43,12:30:43,5732,2,,,,956.47,0
15090010,12:32:00,12:32:00,2127,3,,,,1583.67,
15090010,12:33:03,12:33:03,3836,4,,,,2240.8,0
15090010,12:40:00,12:40:00,2452,5,,,,6181.08,
15090010,12:43:00,12:43:00,18,6,,,,7612.35,
15090010,12:44:07,12:44:07,9506,7,,,,8025.4,0
15090010,12:49:00,12:49:00,7096,8,,,,9830.35,
15090010,12:49:53,12:49:53,9503,9,,,,10340.69,0
15090010,12:50:16,12:50:16,2388,10,,,,10571.83,0
15090010,12:50:55,12:50:55,2389,11,,,,10926.06,0
15090010,12:52:00,12:52:00,3481,12,,,,11529.63,0
15090010,12:52:36,12:52:36,5465,13,,,,11810.7,0
15090010,12:52:59,12:52:59,9502,14,,,,12026.97,0
15090010,12:53:37,12:53:37,4849,15,,,,12370.83,0
15090010,12:58:00,12:58:00,6607,16,,,,15735.23,
15090010,13:00:18,13:00:18,6580,17,,,,17424.16,0
15090010,13:03:00,13:03:00,9514,18,,,,18899.98,
15090010,13:04:00,13:04:00,9516,19,,,,19364.06,
15090010,13:07:00,13:07:00,9518,20,,,,19653.48,
15090010,13:07:48,13:07:48,3326,21,,,,20088.17,0
15090010,13:08:17,13:08:17,3327,22,,,,20359.17,0
15090010,13:09:29,13:09:29,3328,23,,,,21058.93,0
15090010,13:09:50,13:09:50,3329,24,,,,21275.25,0
15090010,13:10:32,13:10:32,7680,25,,,,21644.65,0
15090010,13:11:01,13:11:01,3331,26,,,,21955.84,0
15090010,13:11:19,13:11:19,7362,27,,,,22105.01,0
15090010,13:11:42,13:11:42,3334,28,,,,22325.93,0
15090010,13:12:03,13:12:03,3335,29,,,,22532.76,0
15090010,13:12:39,13:12:39,3336,30,,,,22890.36,0
15090010,13:13:07,13:13:07,3337,31,,,,23156.89,0
15090010,13:14:00,13:14:00,7842,32,,,,23633.83,
15090010,13:14:39,13:14:39,9699,33,,,,23877.08,0
15090010,13:16:36,13:16:36,10594,34,,,,24628.3,0
15090010,13:18:21,13:18:21,9781,35,,,,25335.35,0
15090010,13:19:48,13:19:48,9779,36,,,,25803.7,0
15090010,13:21:48,13:21:48,9776,37,,,,26156.67,0
15090010,13:22:23,13:22:23,9774,38,,,,26383.11,0
15090010,13:23:00,13:23:00,9773,39,,,,26603.84,0
15090010,13:23:33,13:23:33,6045,40,,,,26811.99,0
15090010,13:24:35,13:24:35,7838,41,,,,27220.63,0
15090010,13:25:00,13:25:00,9772,42,,,,27393.87,
15090080,12:28:00,12:28:00,9947,1,,,1,0,
15090080,12:30:43,12:30:43,5732,2,,,,956.47,0
15090080,12:32:00,12:32:00,2127,3,,,,1583.67,
15090080,12:33:03,12:33:03,3836,4,,,,2240.8,0
15090080,12:40:00,12:40:00,2452,5,,,,6181.08,
15090080,12:43:00,12:43:00,18,6,,,,7612.35,
15090080,12:44:07,12:44:07,9506,7,,,,8025.4,0
15090080,12:49:00,12:49:00,7096,8,,,,9830.35,
15090080,12:49:53,12:49:53,9503,9,,,,10340.69,0
15090080,12:50:16,12:50:16,2388,10,,,,10571.83,0
15090080,12:50:55,12:50:55,2389,11,,,,10926.06,0
15090080,12:52:00,12:52:00,3481,12,,,,11529.63,0
15090080,12:52:36,12:52:36,5465,13,,,,11810.7,0
15090080,12:52:59,12:52:59,9502,14,,,,12026.97,0
15090080,12:53:37,12:53:37,4849,15,,,,12370.83,0
15090080,12:58:00,12:58:00,6607,16,,,,15735.23,
15090080,13:00:18,13:00:18,6580,17,,,,17424.16,0
15090080,13:03:00,13:03:00,9514,18,,,,18899.98,
15090080,13:04:00,13:04:00,9516,19,,,,19364.06,
15090080,13:07:00,13:07:00,9518,20,,,,19653.48,
15090080,13:07:48,13:07:48,3326,21,,,,20088.17,0
15090080,13:08:17,13:08:17,3327,22,,,,20359.17,0
15090080,13:09:29,13:09:29,3328,23,,,,21058.93,0
15090080,13:09:50,13:09:50,3329,24,,,,21275.25,0
15090080,13:10:32,13:10:32,7680,25,,,,21644.65,0
15090080,13:11:01,13:11:01,3331,26,,,,21955.84,0
15090080,13:11:19,13:11:19,7362,27,,,,22105.01,0
15090080,13:11:42,13:11:42,3334,28,,,,22325.93,0
15090080,13:12:03,13:12:03,3335,29,,,,22532.76,0
15090080,13:12:39,13:12:39,3336,30,,,,22890.36,0
15090080,13:13:07,13:13:07,3337,31,,,,23156.89,0
15090080,13:14:00,13:14:00,7842,32,,,,23633.83,
15090080,13:14:39,13:14:39,9699,33,,,,23877.08,0
15090080,13:16:36,13:16:36,10594,34,,,,24628.3,0
15090080,13:18:21,13:18:21,9781,35,,,,25335.35,0
15090080,13:19:48,13:19:48,9779,36,,,,25803.7,0
15090080,13:21:48,13:21:48,9776,37,,,,26156.67,0
15090080,13:22:23,13:22:23,9774,38,,,,26383.11,0
15090080,13:23:00,13:23:00,9773,39,,,,26603.84,0
15090080,13:23:33,13:23:33,6045,40,,,,26811.99,0
15090080,13:24:35,13:24:35,7838,41,,,,27220.63,0
15090080,13:25:00,13:25:00,9772,42,,,,27393.87,
15090100,12:28:00,12:28:00,9947,1,,,1,0,
15090100,12:30:43,12:30:43,5732,2,,,,956.47,0
15090100,12:32:00,12:32:00,2127,3,,,,1583.67,
15090100,12:33:03,12:33:03,3836,4,,,,2240.8,0
15090100,12:40:00,12:40:00,2452,5,,,,6181.08,
15090100,12:43:00,12:43:00,18,6,,,,7612.35,
15090100,12:44:07,12:44:07,9506,7,,,,8025.4,0
15090100,12:49:00,12:49:00,7096,8,,,,9830.35,
15090100,12:49:53,12:49:53,9503,9,,,,10340.69,0
15090100,12:50:16,12:50:16,2388,10,,,,10571.83,0
15090100,12:50:55,12:50:55,2389,11,,,,10926.06,0
15090100,12:52:00,12:52:00,3481,12,,,,11529.63,0
15090100,12:52:36,12:52:36,5465,13,,,,11810.7,0
15090100,12:52:59,12:52:59,9502,14,,,,12026.97,0
15090100,12:53:37,12:53:37,4849,15,,,,12370.83,0
15090100,12:58:00,12:58:00,6607,16,,,,15735.23,
15090100,13:00:18,13:00:18,6580,17,,,,17424.16,0
15090100,13:03:00,13:03:00,9514,18,,,,18899.98,
15090100,13:04:00,13:04:00,9516,19,,,,19364.06,
15090100,13:07:00,13:07:00,9518,20,,,,19653.48,
15090100,13:07:48,13:07:48,3326,21,,,,20088.17,0
15090100,13:08:17,13:08:17,3327,22,,,,20359.17,0
15090100,13:09:29,13:09:29,3328,23,,,,21058.93,0
15090100,13:09:50,13:09:50,3329,24,,,,21275.25,0
15090100,13:10:32,13:10:32,7680,25,,,,21644.65,0
15090100,13:11:01,13:11:01,3331,26,,,,21955.84,0
15090100,13:11:19,13:11:19,7362,27,,,,22105.01,0
15090100,13:11:42,13:11:42,3334,28,,,,22325.93,0
15090100,13:12:03,13:12:03,3335,29,,,,22532.76,0
15090100,13:12:39,13:12:39,3336,30,,,,22890.36,0
15090100,13:13:07,13:13:07,3337,31,,,,23156.89,0
15090100,13:14:00,13:14:00,7842,32,,,,23633.83,
15090100,13:14:39,13:14:39,9699,33,,,,23877.08,0
15090100,13:16:36,13:16:36,10594,34,,,,24628.3,0
15090100,13:18:21,13:18:21,9781,35,,,,25335.35,0
15090100,13:19:48,13:19:48,9779,36,,,,25803.7,0
15090100,13:21:48,13:21:48,9776,37,,,,26156.67,0
15090100,13:22:23,13:22:23,9774,38,,,,26383.11,0
15090100,13:23:00,13:23:00,9773,39,,,,26603.84,0
15090100,13:23:33,13:23:33,6045,40,,,,26811.99,0
15090100,13:24:35,13:24:35,7838,41,,,,27220.63,0
15090100,13:25:00,13:25:00,9772,42,,,,27393.87,
15090110,12:28:00,12:28:00,9947,1,,,1,0,
15090110,12:30:43,12:30:43,5732,2,,,,956.47,0
15090110,12:32:00,12:32:00,2127,3,,,,1583.67,
15090110,12:33:03,12:33:03,3836,4,,,,2240.8,0
15090110,12:40:00,12:40:00,2452,5,,,,6181.08,
15090110,12:43:00,12:43:00,18,6,,,,7612.35,
15090110,12:44:07,12:44:07,9506,7,,,,8025.4,0
15090110,12:49:00,12:49:00,7096,8,,,,9830.35,
15090110,12:49:53,12:49:53,9503,9,,,,10340.69,0
15090110,12:50:16,12:50:16,2388,10,,,,10571.83,0
15090110,12:50:55,12:50:55,2389,11,,,,10926.06,0
15090110,12:52:00,12:52:00,3481,12,,,,11529.63,0
15090110,12:52:36,12:52:36,5465,13,,,,11810.7,0
15090110,12:52:59,12:52:59,9502,14,,,,12026.97,0
15090110,12:53:37,12:53:37,4849,15,,,,12370.83,0
15090110,12:58:00,12:58:00,6607,16,,,,15735.23,
15090110,13:00:18,13:00:18,6580,17,,,,17424.16,0
15090110,13:03:00,13:03:00,9514,18,,,,18899.98,
15090110,13:04:00,13:04:00,9516,19,,,,19364.06,
15090110,13:07:00,13:07:00,9518,20,,,,19653.48,
15090110,13:07:48,13:07:48,3326,21,,,,20088.17,0
15090110,13:08:17,13:08:17,3327,22,,,,20359.17,0
15090110,13:09:29,13:09:29,3328,23,,,,21058.93,0
15090110,13:09:50,13:09:50,3329,24,,,,21275.25,0
15090110,13:10:32,13:10:32,7680,25,,,,21644.65,0
15090110,13:11:01,13:11:01,3331,26,,,,21955.84,0
15090110,13:11:19,13:11:19,7362,27,,,,22105.01,0
15090110,13:11:42,13:11:42,3334,28,,,,22325.93,0
15090110,13:12:03,13:12:03,3335,29,,,,22532.76,0
15090110,13:12:39,13:12:39,3336,30,,,,22890.36,0
15090110,13:13:07,13:13:07,3337,31,,,,23156.89,0
15090110,13:14:00,13:14:00,7842,32,,,,23633.83,
15090110,13:14:39,13:14:39,9699,33,,,,23877.08,0
15090110,13:16:36,13:16:36,10594,34,,,,24628.3,0
15090110,13:18:21,13:18:21,9781,35,,,,25335.35,0
15090110,13:19:48,13:19:48,9779,36,,,,25803.7,0
15090110,13:21:48,13:21:48,9776,37,,,,26156.67,0
15090110,13:22:23,13:22:23,9774,38,,,,26383.11,0
15090110,13:23:00,13:23:00,9773,39,,,,26603.84,0
15090110,13:23:33,13:23:33,6045,40,,,,26811.99,0
15090110,13:24:35,13:24:35,7838,41,,,,27220.63,0
15090110,13:25:00,13:25:00,9772,42,,,,27393.87,
15163020,16:19:00,16:19:00,9947,1,,,1,0,
15163020,16:23:45,16:23:45,5732,2,,,,956.47,0
15163020,16:26:00,16:26:00,2127,3,,,,1583.67,
15163020,16:27:11,16:27:11,3836,4,,,,2240.8,0
15163020,16:35:00,16:35:00,2452,5,,,,6181.08,
15163020,16:37:00,16:37:00,18,6,,,,7612.35,
15163020,16:38:29,16:38:29,9506,7,,,,8025.4,0
15163020,16:45:00,16:45:00,7096,8,,,,9830.35,
15163020,16:46:05,16:46:05,9503,9,,,,10340.69,0
15163020,16:46:33,16:46:33,2388,10,,,,10571.83,0
15163020,16:47:21,16:47:21,2389,11,,,,10926.06,0
15163020,16:48:40,16:48:40,3481,12,,,,11529.63,0
15163020,16:49:24,16:49:24,5465,13,,,,11810.7,0
15163020,16:49:52,16:49:52,9502,14,,,,12026.97,0
15163020,16:50:38,16:50:38,4849,15,,,,12370.83,0
15163020,16:56:00,16:56:00,6607,16,,,,15735.23,
15163020,16:58:18,16:58:18,6580,17,,,,17424.16,0
15163020,17:01:00,17:01:00,9514,18,,,,18899.98,
15163020,17:03:00,17:03:00,9516,19,,,,19364.06,
15163020,17:04:00,17:04:00,9518,20,,,,19653.48,
15163020,17:04:48,17:04:48,3326,21,,,,20088.17,0
15163020,17:05:17,17:05:17,3327,22,,,,20359.17,0
15163020,17:06:29,17:06:29,3328,23,,,,21058.93,0
15163020,17:06:50,17:06:50,3329,24,,,,21275.25,0
15163020,17:07:32,17:07:32,7680,25,,,,21644.65,0
15163020,17:08:01,17:08:01,3331,26,,,,21955.84,0
15163020,17:08:19,17:08:19,7362,27,,,,22105.01,0
15163020,17:08:42,17:08:42,3334,28,,,,22325.93,0
15163020,17:09:03,17:09:03,3335,29,,,,22532.76,0
15163020,17:09:39,17:09:39,3336,30,,,,22890.36,0
15163020,17:10:07,17:10:07,3337,31,,,,23156.89,0
15163020,17:11:00,17:11:00,7842,32,,,,23633.83,
15163020,17:11:28,17:11:28,9699,33,,,,23877.08,0
15163020,17:12:54,17:12:54,10594,34,,,,24628.3,0
15163020,17:14:10,17:14:10,9781,35,,,,25335.35,0
15163020,17:15:13,17:15:13,9779,36,,,,25803.7,0
15163020,17:16:40,17:16:40,9776,37,,,,26156.67,0
15163020,17:17:06,17:17:06,9774,38,,,,26383.11,0
15163020,17:17:33,17:17:33,9773,39,,,,26603.84,0
15163020,17:17:57,17:17:57,6045,40,,,,26811.99,0
15163020,17:18:42,17:18:42,7838,41,,,,27220.63,0
15163020,17:19:00,17:19:00,9772,42,,,,27393.87,
15163030,16:19:00,16:19:00,9947,1,,,1,0,
15163030,16:23:45,16:23:45,5732,2,,,,956.47,0
15163030,16:26:00,16:26:00,2127,3,,,,1583.67,
15163030,16:27:11,16:27:11,3836,4,,,,2240.8,0
15163030,16:35:00,16:35:00,2452,5,,,,6181.08,
15163030,16:37:00,16:37:00,18,6,,,,7612.35,
15163030,16:38:29,16:38:29,9506,7,,,,8025.4,0
15163030,16:45:00,16:45:00,7096,8,,,,9830.35,
15163030,16:46:05,16:46:05,9503,9,,,,10340.69,0
15163030,16:46:33,16:46:33,2388,10,,,,10571.83,0
15163030,16:47:21,16:47:21,2389,11,,,,10926.06,0
15163030,16:48:40,16:48:40,3481,12,,,,11529.63,0
15163030,16:49:24,16:49:24,5465,13,,,,11810.7,0
15163030,16:49:52,16:49:52,9502,14,,,,12026.97,0
15163030,16:50:38,16:50:38,4849,15,,,,12370.83,0
15163030,16:56:00,16:56:00,6607,16,,,,15735.23,
15163030,16:58:18,16:58:18,6580,17,,,,17424.16,0
15163030,17:01:00,17:01:00,9514,18,,,,18899.98,
15163030,17:03:00,17:03:00,9516,19,,,,19364.06,
15163030,17:04:00,17:04:00,9518,20,,,,19653.48,
15163030,17:04:48,17:04:48,3326,21,,,,20088.17,0
15163030,17:05:17,17:05:17,3327,22,,,,20359.17,0
15163030,17:06:29,17:06:29,3328,23,,,,21058.93,0
15163030,17:06:50,17:06:50,3329,24,,,,21275.25,0
15163030,17:07:32,17:07:32,7680,25,,,,21644.65,0
15163030,17:08:01,17:08:01,3331,26,,,,21955.84,0
15163030,17:08:19,17:08:19,7362,27,,,,22105.01,0
15163030,17:08:42,17:08:42,3334,28,,,,22325.93,0
15163030,17:09:03,17:09:03,3335,29,,,,22532.76,0
15163030,17:09:39,17:09:39,3336,30,,,,22890.36,0
15163030,17:10:07,17:10:07,3337,31,,,,23156.89,0
15163030,17:11:00,17:11:00,7842,32,,,,23633.83,
15163030,17:11:28,17:11:28,9699,33,,,,23877.08,0
15163030,17:12:54,17:12:54,10594,34,,,,24628.3,0
15163030,17:14:10,17:14:10,9781,35,,,,25335.35,0
15163030,17:15:13,17:15:13,9779,36,,,,25803.7,0
15163030,17:16:40,17:16:40,9776,37,,,,26156.67,0
15163030,17:17:06,17:17:06,9774,38,,,,26383.11,0
15163030,17:17:33,17:17:33,9773,39,,,,26603.84,0
15163030,17:17:57,17:17:57,6045,40,,,,26811.99,0
15163030,17:18:42,17:18:42,7838,41,,,,27220.63,0
15163030,17:19:00,17:19:00,9772,42,,,,27393.87,
15163040,16:19:00,16:19:00,9947,1,,,1,0,
15163040,16:23:45,16:23:45,5732,2,,,,956.47,0
15163040,16:26:00,16:26:00,2127,3,,,,1583.67,
15163040,16:27:11,16:27:11,3836,4,,,,2240.8,0
15163040,16:35:00,16:35:00,2452,5,,,,6181.08,
15163040,16:37:00,16:37:00,18,6,,,,7612.35,
15163040,16:38:29,16:38:29,9506,7,,,,8025.4,0
15163040,16:45:00,16:45:00,7096,8,,,,9830.35,
15163040,16:46:05,16:46:05,9503,9,,,,10340.69,0
15163040,16:46:33,16:46:33,2388,10,,,,10571.83,0
15163040,16:47:21,16:47:21,2389,11,,,,10926.06,0
15163040,16:48:40,16:48:40,3481,12,,,,11529.63,0
15163040,16:49:24,16:49:24,5465,13,,,,11810.7,0
15163040,16:49:52,16:49:52,9502,14,,,,12026.97,0
15163040,16:50:38,16:50:38,4849,15,,,,12370.83,0
15163040,16:56:00,16:56:00,6607,16,,,,15735.23,
15163040,16:58:18,16:58:18,6580,17,,,,17424.16,0
15163040,17:01:00,17:01:00,9514,18,,,,18899.98,
15163040,17:03:00,17:03:00,9516,19,,,,19364.06,
15163040,17:04:00,17:04:00,9518,20,,,,19653.48,
15163040,17:04:48,17:04:48,3326,21,,,,20088.17,0
15163040,17:05:17,17:05:17,3327,22,,,,20359.17,0
15163040,17:06:29,17:06:29,3328,23,,,,21058.93,0
15163040,17:06:50,17:06:50,3329,24,,,,21275.25,0
15163040,17:07:32,17:07:32,7680,25,,,,21644.65,0
15163040,17:08:01,17:08:01,3331,26,,,,21955.84,0
15163040,17:08:19,17:08:19,7362,27,,,,22105.01,0
15163040,17:08:42,17:08:42,3334,28,,,,22325.93,0
15163040,17:09:03,17:09:03,3335,29,,,,22532.76,0
15163040,17:09:39,17:09:39,3336,30,,,,22890.36,0
15163040,17:10:07,17:10:07,3337,31,,,,23156.89,0
15163040,17:11:00,17:11:00,7842,32,,,,23633.83,
15163040,17:11:28,17:11:28,9699,33,,,,23877.08,0
15163040,17:12:54,17:12:54,10594,34,,,,24628.3,0
15163040,17:14:10,17:14:10,9781,35,,,,25335.35,0
15163040,17:15:13,17:15:13,9779,36,,,,25803.7,0
15163040,17:16:40,17:16:40,9776,37,,,,26156.67,0
15163040,17:17:06,17:17:06,9774,38,,,,26383.11,0
15163040,17:17:33,17:17:33,9773,39,,,,26603.84,0
15163040,17:17:57,17:17:57,6045,40,,,,26811.99,0
15163040,17:18:42,17:18:42,7838,41,,,,27220.63,0
15163040,17:19:00,17:19:00,9772,42,,,,27393.87,
15163050,16:19:00,16:19:00,9947,1,,,1,0,
15163050,16:23:45,16:23:45,5732,2,,,,956.47,0
15163050,16:26:00,16:26:00,2127,3,,,,1583.67,
15163050,16:27:11,16:27:11,3836,4,,,,2240.8,0
15163050,16:35:00,16:35:00,2452,5,,,,6181.08,
15163050,16:37:00,16:37:00,18,6,,,,7612.35,
15163050,16:38:29,16:38:29,9506,7,,,,8025.4,0
15163050,16:45:00,16:45:00,7096,8,,,,9830.35,
15163050,16:46:05,16:46:05,9503,9,,,,10340.69,0
15163050,16:46:33,16:46:33,2388,10,,,,10571.83,0
15163050,16:47:21,16:47:21,2389,11,,,,10926.06,0
15163050,16:48:40,16:48:40,3481,12,,,,11529.63,0
15163050,16:49:24,16:49:24,5465,13,,,,11810.7,0
15163050,16:49:52,16:49:52,9502,14,,,,12026.97,0
15163050,16:50:38,16:50:38,4849,15,,,,12370.83,0
15163050,16:56:00,16:56:00,6607,16,,,,15735.23,
15163050,16:58:18,16:58:18,6580,17,,,,17424.16,0
15163050,17:01:00,17:01:00,9514,18,,,,18899.98,
15163050,17:03:00,17:03:00,9516,19,,,,19364.06,
15163050,17:04:00,17:04:00,9518,20,,,,19653.48,
15163050,17:04:48,17:04:48,3326,21,,,,20088.17,0
15163050,17:05:17,17:05:17,3327,22,,,,20359.17,0
15163050,17:06:29,17:06:29,3328,23,,,,21058.93,0
15163050,17:06:50,17:06:50,3329,24,,,,21275.25,0
15163050,17:07:32,17:07:32,7680,25,,,,21644.65,0
15163050,17:08:01,17:08:01,3331,26,,,,21955.84,0
15163050,17:08:19,17:08:19,7362,27,,,,22105.01,0
15163050,17:08:42,17:08:42,3334,28,,,,22325.93,0
15163050,17:09:03,17:09:03,3335,29,,,,22532.76,0
15163050,17:09:39,17:09:39,3336,30,,,,22890.36,0
15163050,17:10:07,17:10:07,3337,31,,,,23156.89,0
15163050,17:11:00,17:11:00,7842,32,,,,23633.83,
15163050,17:11:28,17:11:28,9699,33,,,,23877.08,0
15163050,17:12:54,17:12:54,10594,34,,,,24628.3,0
15163050,17:14:10,17:14:10,9781,35,,,,25335.35,0
15163050,17:15:13,17:15:13,9779,36,,,,25803.7,0
15163050,17:16:40,17:16:40,9776,37,,,,26156.67,0
15163050,17:17:06,17:17:06,9774,38,,,,26383.11,0
15163050,17:17:33,17:17:33,9773,39,,,,26603.84,0
15163050,17:17:57,17:17:57,6045,40,,,,26811.99,0
15163050,17:18:42,17:18:42,7838,41,,,,27220.63,0
15163050,17:19:00,17:19:00,9772,42,,,,27393.87,
15163060,16:19:00,16:19:00,9947,1,,,1,0,
15163060,16:23:45,16:23:45,5732,2,,,,956.47,0
15163060,16:26:00,16:26:00,2127,3,,,,1583.67,
15163060,16:27:11,16:27:11,3836,4,,,,2240.8,0
15163060,16:35:00,16:35:00,2452,5,,,,6181.08,
15163060,16:37:00,16:37:00,18,6,,,,7612.35,
15163060,16:38:29,16:38:29,9506,7,,,,8025.4,0
15163060,16:45:00,16:45:00,7096,8,,,,9830.35,
15163060,16:46:05,16:46:05,9503,9,,,,10340.69,0
15163060,16:46:33,16:46:33,2388,10,,,,10571.83,0
15163060,16:47:21,16:47:21,2389,11,,,,10926.06,0
15163060,16:48:40,16:48:40,3481,12,,,,11529.63,0
15163060,16:49:24,16:49:24,5465,13,,,,11810.7,0
15163060,16:49:52,16:49:52,9502,14,,,,12026.97,0
15163060,16:50:38,16:50:38,4849,15,,,,12370.83,0
15163060,16:56:00,16:56:00,6607,16,,,,15735.23,
15163060,16:58:18,16:58:18,6580,17,,,,17424.16,0
15163060,17:01:00,17:01:00,9514,18,,,,18899.98,
15163060,17:03:00,17:03:00,9516,19,,,,19364.06,
15163060,17:04:00,17:04:00,9518,20,,,,19653.48,
15163060,17:04:48,17:04:48,3326,21,,,,20088.17,0
15163060,17:05:17,17:05:17,3327,22,,,,20359.17,0
15163060,17:06:29,17:06:29,3328,23,,,,21058.93,0
15163060,17:06:50,17:06:50,3329,24,,,,21275.25,0
15163060,17:07:32,17:07:32,7680,25,,,,21644.65,0
15163060,17:08:01,17:08:01,3331,26,,,,21955.84,0
15163060,17:08:19,17:08:19,7362,27,,,,22105.01,0
15163060,17:08:42,17:08:42,3334,28,,,,22325.93,0
15163060,17:09:03,17:09:03,3335,29,,,,22532.76,0
15163060,17:09:39,17:09:39,3336,30,,,,22890.36,0
15163060,17:10:07,17:10:07,3337,31,,,,23156.89,0
15163060,17:11:00,17:11:00,7842,32,,,,23633.83,
15163060,17:11:28,17:11:28,9699,33,,,,23877.08,0
15163060,17:12:54,17:12:54,10594,34,,,,24628.3,0
15163060,17:14:10,17:14:10,9781,35,,,,25335.35,0
15163060,17:15:13,17:15:13,9779,36,,,,25803.7,0
15163060,17:16:40,17:16:40,9776,37,,,,26156.67,0
15163060,17:17:06,17:17:06,9774,38,,,,26383.11,0
15163060,17:17:33,17:17:33,9773,39,,,,26603.84,0
15163060,17:17:57,17:17:57,6045,40,,,,26811.99,0
15163060,17:18:42,17:18:42,7838,41,,,,27220.63,0
15163060,17:19:00,17:19:00,9772,42,,,,27393.87,
15203070,05:37:00,05:37:00,9833,1,,,1,0,
15203070,05:39:23,05:39:23,2658,2,,,,652.56,0
15203070,05:40:10,05:40:10,2659,3,,,,872.72,0
15203070,05:41:00,05:41:00,9868,4,,,,1155.09,
15203070,05:42:32,05:42:32,2660,5,,,,1405.94,0
15203070,05:44:00,05:44:00,9929,6,,,,1698.99,
15203070,05:45:40,05:45:40,2663,7,,,,1941.88,0
15203070,05:50:00,05:50:00,8983,8,,,,2434.56,
15203070,05:50:30,05:50:30,9870,9,,,,2715.66,0
15203070,05:51:06,05:51:06,2321,10,,,,3000.31,0
15203070,05:51:48,05:51:48,10027,11,,,,3368.47,0
15203070,05:52:21,05:52:21,2667,12,,,,3694.96,0
15203070,05:53:09,05:53:09,2669,13,,,,4098.59,0
15203070,05:53:34,05:53:34,2670,14,,,,4334.25,0
15203070,05:55:00,05:55:00,9944,15,,,,5047.44,
15203070,05:57:58,05:57:58,5732,16,,,,6229.61,0
15203070,05:59:00,05:59:00,2127,17,,,,6856.81,
15203070,06:03:00,06:03:00,2514,18,,,,7844.3,
15203070,06:11:00,06:11:00,10161,19,,,,12401.46,
15203070,06:14:00,06:14:00,18,20,,,,13886.45,
15203070,06:15:13,06:15:13,9506,21,,,,14298.73,0
15203070,06:20:00,06:20:00,7096,22,,,,16083.39,
15203070,06:20:59,06:20:59,9503,23,,,,16594.27,0
15203070,06:21:22,06:21:22,2388,24,,,,16825.41,0
15203070,06:22:00,06:22:00,2389,25,,,,17179.64,0
15203070,06:23:04,06:23:04,3481,26,,,,17783.21,0
15203070,06:23:40,06:23:40,5465,27,,,,18064.28,0
15203070,06:24:04,06:24:04,9502,28,,,,18277.87,0
15203070,06:24:41,06:24:41,4849,29,,,,18621.73,0
15203070,06:29:00,06:29:00,6607,30,,,,21986.13,
15203070,06:31:18,06:31:18,6580,31,,,,23675.06,0
15203070,06:34:00,06:34:00,9514,32,,,,25150.88,
15203070,06:35:00,06:35:00,9516,33,,,,25614.96,
15203070,06:38:00,06:38:00,9518,34,,,,25904.38,
15203070,06:38:48,06:38:48,3326,35,,,,26339.07,0
15203070,06:39:19,06:39:19,3327,36,,,,26624.45,0
15203070,06:40:31,06:40:31,3328,37,,,,27324.21,0
15203070,06:40:52,06:40:52,3329,38,,,,27540.53,0
15203070,06:41:33,06:41:33,7680,39,,,,27909.93,0
15203070,06:42:02,06:42:02,3331,40,,,,28221.12,0
15203070,06:42:20,06:42:20,7362,41,,,,28370.29,0
15203070,06:42:43,06:42:43,3334,42,,,,28591.21,0
15203070,06:43:03,06:43:03,3335,43,,,,28798.04,0
15203070,06:43:40,06:43:40,3336,44,,,,29155.64,0
15203070,06:44:07,06:44:07,3337,45,,,,29422.17,0
15203070,06:45:00,06:45:00,7842,46,,,,29899.11,
15203070,06:45:35,06:45:35,9699,47,,,,30142.36,0
15203070,06:47:23,06:47:23,10594,48,,,,30893.58,0
15203070,06:48:59,06:48:59,9781,49,,,,31600.63,0
15203070,06:50:18,06:50:18,9779,50,,,,32068.98,0
15203070,06:52:08,06:52:08,9776,51,,,,32421.95,0
15203070,06:52:40,06:52:40,9774,52,,,,32648.39,0
15203070,06:53:14,06:53:14,9773,53,,,,32869.12,0
15203070,06:53:42,06:53:42,6045,54,,,,33077.25,0
15203070,06:54:37,06:54:37,7838,55,,,,33482.85,0
15203070,06:55:00,06:55:00,9772,56,,,,33663.45,
15203090,05:37:00,05:37:00,9833,1,,,1,0,
15203090,05:39:23,05:39:23,2658,2,,,,652.56,0
15203090,05:40:10,05:40:10,2659,3,,,,872.72,0
15203090,05:41:00,05:41:00,9868,4,,,,1155.09,
15203090,05:42:32,05:42:32,2660,5,,,,1405.94,0
15203090,05:44:00,05:44:00,9929,6,,,,1698.99,
15203090,05:45:40,05:45:40,2663,7,,,,1941.88,0
15203090,05:50:00,05:50:00,8983,8,,,,2434.56,
15203090,05:50:30,05:50:30,9870,9,,,,2715.66,0
15203090,05:51:06,05:51:06,2321,10,,,,3000.31,0
15203090,05:51:48,05:51:48,10027,11,,,,3368.47,0
15203090,05:52:21,05:52:21,2667,12,,,,3694.96,0
15203090,05:53:09,05:53:09,2669,13,,,,4098.59,0
15203090,05:53:34,05:53:34,2670,14,,,,4334.25,0
15203090,05:55:00,05:55:00,9944,15,,,,5047.44,
15203090,05:57:58,05:57:58,5732,16,,,,6229.61,0
15203090,05:59:00,05:59:00,2127,17,,,,6856.81,
15203090,06:03:00,06:03:00,2514,18,,,,7844.3,
15203090,06:11:00,06:11:00,10161,19,,,,12401.46,
15203090,06:14:00,06:14:00,18,20,,,,13886.45,
15203090,06:15:13,06:15:13,9506,21,,,,14298.73,0
15203090,06:20:00,06:20:00,7096,22,,,,16083.39,
15203090,06:20:59,06:20:59,9503,23,,,,16594.27,0
15203090,06:21:22,06:21:22,2388,24,,,,16825.41,0
15203090,06:22:00,06:22:00,2389,25,,,,17179.64,0
15203090,06:23:04,06:23:04,3481,26,,,,17783.21,0
15203090,06:23:40,06:23:40,5465,27,,,,18064.28,0
15203090,06:24:04,06:24:04,9502,28,,,,18277.87,0
15203090,06:24:41,06:24:41,4849,29,,,,18621.73,0
15203090,06:29:00,06:29:00,6607,30,,,,21986.13,
15203090,06:31:18,06:31:18,6580,31,,,,23675.06,0
15203090,06:34:00,06:34:00,9514,32,,,,25150.88,
15203090,06:35:00,06:35:00,9516,33,,,,25614.96,
15203090,06:38:00,06:38:00,9518,34,,,,25904.38,
15203090,06:38:48,06:38:48,3326,35,,,,26339.07,0
15203090,06:39:19,06:39:19,3327,36,,,,26624.45,0
15203090,06:40:31,06:40:31,3328,37,,,,27324.21,0
15203090,06:40:52,06:40:52,3329,38,,,,27540.53,0
15203090,06:41:33,06:41:33,7680,39,,,,27909.93,0
15203090,06:42:02,06:42:02,3331,40,,,,28221.12,0
15203090,06:42:20,06:42:20,7362,41,,,,28370.29,0
15203090,06:42:43,06:42:43,3334,42,,,,28591.21,0
15203090,06:43:03,06:43:03,3335,43,,,,28798.04,0
15203090,06:43:40,06:43:40,3336,44,,,,29155.64,0
15203090,06:44:07,06:44:07,3337,45,,,,29422.17,0
15203090,06:45:00,06:45:00,7842,46,,,,29899.11,
15203090,06:45:35,06:45:35,9699,47,,,,30142.36,0
15203090,06:47:23,06:47:23,10594,48,,,,30893.58,0
15203090,06:48:59,06:48:59,9781,49,,,,31600.63,0
15203090,06:50:18,06:50:18,9779,50,,,,32068.98,0
15203090,06:52:08,06:52:08,9776,51,,,,32421.95,0
15203090,06:52:40,06:52:40,9774,52,,,,32648.39,0
15203090,06:53:14,06:53:14,9773,53,,,,32869.12,0
15203090,06:53:42,06:53:42,6045,54,,,,33077.25,0
15203090,06:54:37,06:54:37,7838,55,,,,33482.85,0
15203090,06:55:00,06:55:00,9772,56,,,,33663.45,
15268020,17:52:00,17:52:00,9947,1,,,1,0,
15268020,17:56:45,17:56:45,5732,2,,,,956.47,0
15268020,17:59:00,17:59:00,2127,3,,,,1583.67,
15268020,18:00:03,18:00:03,3836,4,,,,2240.8,0
15268020,18:07:00,18:07:00,2452,5,,,,6181.08,
15268020,18:09:00,18:09:00,18,6,,,,7612.35,
15268020,18:10:29,18:10:29,9506,7,,,,8025.4,0
15268020,18:17:00,18:17:00,7096,8,,,,9830.35,
15268020,18:18:05,18:18:05,9503,9,,,,10340.69,0
15268020,18:18:33,18:18:33,2388,10,,,,10571.83,0
15268020,18:19:21,18:19:21,2389,11,,,,10926.06,0
15268020,18:20:40,18:20:40,3481,12,,,,11529.63,0
15268020,18:21:24,18:21:24,5465,13,,,,11810.7,0
15268020,18:21:52,18:21:52,9502,14,,,,12026.97,0
15268020,18:22:38,18:22:38,4849,15,,,,12370.83,0
15268020,18:28:00,18:28:00,6607,16,,,,15735.23,
15268020,18:30:18,18:30:18,6580,17,,,,17424.16,0
15268020,18:33:00,18:33:00,9514,18,,,,18899.98,
15268020,18:35:00,18:35:00,9516,19,,,,19364.06,
15268020,18:36:00,18:36:00,9518,20,,,,19653.48,
15268020,18:36:48,18:36:48,3326,21,,,,20088.17,0
15268020,18:37:17,18:37:17,3327,22,,,,20359.17,0
15268020,18:38:29,18:38:29,3328,23,,,,21058.93,0
15268020,18:38:50,18:38:50,3329,24,,,,21275.25,0
15268020,18:39:32,18:39:32,7680,25,,,,21644.65,0
15268020,18:40:01,18:40:01,3331,26,,,,21955.84,0
15268020,18:40:19,18:40:19,7362,27,,,,22105.01,0
15268020,18:40:42,18:40:42,3334,28,,,,22325.93,0
15268020,18:41:03,18:41:03,3335,29,,,,22532.76,0
15268020,18:41:39,18:41:39,3336,30,,,,22890.36,0
15268020,18:42:07,18:42:07,3337,31,,,,23156.89,0
15268020,18:43:00,18:43:00,7842,32,,,,23633.83,
15268020,18:43:28,18:43:28,9699,33,,,,23877.08,0
15268020,18:44:54,18:44:54,10594,34,,,,24628.3,0
15268020,18:46:10,18:46:10,9781,35,,,,25335.35,0
15268020,18:47:13,18:47:13,9779,36,,,,25803.7,0
15268020,18:48:40,18:48:40,9776,37,,,,26156.67,0
15268020,18:49:06,18:49:06,9774,38,,,,26383.11,0
15268020,18:49:33,18:49:33,9773,39,,,,26603.84,0
15268020,18:49:57,18:49:57,6045,40,,,,26811.99,0
15268020,18:50:42,18:50:42,7838,41,,,,27220.63,0
15268020,18:51:00,18:51:00,9772,42,,,,27393.87,
15268030,17:52:00,17:52:00,9947,1,,,1,0,
15268030,17:56:45,17:56:45,5732,2,,,,956.47,0
15268030,17:59:00,17:59:00,2127,3,,,,1583.67,
15268030,18:00:03,18:00:03,3836,4,,,,2240.8,0
15268030,18:07:00,18:07:00,2452,5,,,,6181.08,
15268030,18:09:00,18:09:00,18,6,,,,7612.35,
15268030,18:10:29,18:10:29,9506,7,,,,8025.4,0
15268030,18:17:00,18:17:00,7096,8,,,,9830.35,
15268030,18:18:05,18:18:05,9503,9,,,,10340.69,0
15268030,18:18:33,18:18:33,2388,10,,,,10571.83,0
15268030,18:19:21,18:19:21,2389,11,,,,10926.06,0
15268030,18:20:40,18:20:40,3481,12,,,,11529.63,0
15268030,18:21:24,18:21:24,5465,13,,,,11810.7,0
15268030,18:21:52,18:21:52,9502,14,,,,12026.97,0
15268030,18:22:38,18:22:38,4849,15,,,,12370.83,0
15268030,18:28:00,18:28:00,6607,16,,,,15735.23,
15268030,18:30:18,18:30:18,6580,17,,,,17424.16,0
15268030,18:33:00,18:33:00,9514,18,,,,18899.98,
15268030,18:35:00,18:35:00,9516,19,,,,19364.06,
15268030,18:36:00,18:36:00,9518,20,,,,19653.48,
15268030,18:36:48,18:36:48,3326,21,,,,20088.17,0
15268030,18:37:17,18:37:17,3327,22,,,,20359.17,0
15268030,18:38:29,18:38:29,3328,23,,,,21058.93,0
15268030,18:38:50,18:38:50,3329,24,,,,21275.25,0
15268030,18:39:32,18:39:32,7680,25,,,,21644.65,0
15268030,18:40:01,18:40:01,3331,26,,,,21955.84,0
15268030,18:40:19,18:40:19,7362,27,,,,22105.01,0
15268030,18:40:42,18:40:42,3334,28,,,,22325.93,0
15268030,18:41:03,18:41:03,3335,29,,,,22532.76,0
15268030,18:41:39,18:41:39,3336,30,,,,22890.36,0
15268030,18:42:07,18:42:07,3337,31,,,,23156.89,0
15268030,18:43:00,18:43:00,7842,32,,,,23633.83,
15268030,18:43:28,18:43:28,9699,33,,,,23877.08,0
15268030,18:44:54,18:44:54,10594,34,,,,24628.3,0
15268030,18:46:10,18:46:10,9781,35,,,,25335.35,0
15268030,18:47:13,18:47:13,9779,36,,,,25803.7,0
15268030,18:48:40,18:48:40,9776,37,,,,26156.67,0
15268030,18:49:06,18:49:06,9774,38,,,,26383.11,0
15268030,18:49:33,18:49:33,9773,39,,,,26603.84,0
15268030,18:49:57,18:49:57,6045,40,,,,26811.99,0
15268030,18:50:42,18:50:42,7838,41,,,,27220.63,0
15268030,18:51:00,18:51:00,9772,42,,,,27393.87,
15268040,17:52:00,17:52:00,9947,1,,,1,0,
15268040,17:56:45,17:56:45,5732,2,,,,956.47,0
15268040,17:59:00,17:59:00,2127,3,,,,1583.67,
15268040,18:00:03,18:00:03,3836,4,,,,2240.8,0
15268040,18:07:00,18:07:00,2452,5,,,,6181.08,
15268040,18:09:00,18:09:00,18,6,,,,7612.35,
15268040,18:10:29,18:10:29,9506,7,,,,8025.4,0
15268040,18:17:00,18:17:00,7096,8,,,,9830.35,
15268040,18:18:05,18:18:05,9503,9,,,,10340.69,0
15268040,18:18:33,18:18:33,2388,10,,,,10571.83,0
15268040,18:19:21,18:19:21,2389,11,,,,10926.06,0
15268040,18:20:40,18:20:40,3481,12,,,,11529.63,0
15268040,18:21:24,18:21:24,5465,13,,,,11810.7,0
15268040,18:21:52,18:21:52,9502,14,,,,12026.97,0
15268040,18:22:38,18:22:38,4849,15,,,,12370.83,0
15268040,18:28:00,18:28:00,6607,16,,,,15735.23,
15268040,18:30:18,18:30:18,6580,17,,,,17424.16,0
15268040,18:33:00,18:33:00,9514,18,,,,18899.98,
15268040,18:35:00,18:35:00,9516,19,,,,19364.06,
15268040,18:36:00,18:36:00,9518,20,,,,19653.48,
15268040,18:36:48,18:36:48,3326,21,,,,20088.17,0
15268040,18:37:17,18:37:17,3327,22,,,,20359.17,0
15268040,18:38:29,18:38:29,3328,23,,,,21058.93,0
15268040,18:38:50,18:38:50,3329,24,,,,21275.25,0
15268040,18:39:32,18:39:32,7680,25,,,,21644.65,0
15268040,18:40:01,18:40:01,3331,26,,,,21955.84,0
15268040,18:40:19,18:40:19,7362,27,,,,22105.01,0
15268040,18:40:42,18:40:42,3334,28,,,,22325.93,0
15268040,18:41:03,18:41:03,3335,29,,,,22532.76,0
15268040,18:41:39,18:41:39,3336,30,,,,22890.36,0
15268040,18:42:07,18:42:07,3337,31,,,,23156.89,0
15268040,18:43:00,18:43:00,7842,32,,,,23633.83,
15268040,18:43:28,18:43:28,9699,33,,,,23877.08,0
15268040,18:44:54,18:44:54,10594,34,,,,24628.3,0
15268040,18:46:10,18:46:10,9781,35,,,,25335.35,0
15268040,18:47:13,18:47:13,9779,36,,,,25803.7,0
15268040,18:48:40,18:48:40,9776,37,,,,26156.67,0
15268040,18:49:06,18:49:06,9774,38,,,,26383.11,0
15268040,18:49:33,18:49:33,9773,39,,,,26603.84,0
15268040,18:49:57,18:49:57,6045,40,,,,26811.99,0
15268040,18:50:42,18:50:42,7838,41,,,,27220.63,0
15268040,18:51:00,18:51:00,9772,42,,,,27393.87,
15268050,17:52:00,17:52:00,9947,1,,,1,0,
15268050,17:56:45,17:56:45,5732,2,,,,956.47,0
15268050,17:59:00,17:59:00,2127,3,,,,1583.67,
15268050,18:00:03,18:00:03,3836,4,,,,2240.8,0
15268050,18:07:00,18:07:00,2452,5,,,,6181.08,
15268050,18:09:00,18:09:00,18,6,,,,7612.35,
15268050,18:10:29,18:10:29,9506,7,,,,8025.4,0
15268050,18:17:00,18:17:00,7096,8,,,,9830.35,
15268050,18:18:05,18:18:05,9503,9,,,,10340.69,0
15268050,18:18:33,18:18:33,2388,10,,,,10571.83,0
15268050,18:19:21,18:19:21,2389,11,,,,10926.06,0
15268050,18:20:40,18:20:40,3481,12,,,,11529.63,0
15268050,18:21:24,18:21:24,5465,13,,,,11810.7,0
15268050,18:21:52,18:21:52,9502,14,,,,12026.97,0
15268050,18:22:38,18:22:38,4849,15,,,,12370.83,0
15268050,18:28:00,18:28:00,6607,16,,,,15735.23,
15268050,18:30:18,18:30:18,6580,17,,,,17424.16,0
15268050,18:33:00,18:33:00,9514,18,,,,18899.98,
15268050,18:35:00,18:35:00,9516,19,,,,19364.06,
15268050,18:36:00,18:36:00,9518,20,,,,19653.48,
15268050,18:36:48,18:36:48,3326,21,,,,20088.17,0
15268050,18:37:17,18:37:17,3327,22,,,,20359.17,0
15268050,18:38:29,18:38:29,3328,23,,,,21058.93,0
15268050,18:38:50,18:38:50,3329,24,,,,21275.25,0
15268050,18:39:32,18:39:32,7680,25,,,,21644.65,0
15268050,18:40:01,18:40:01,3331,26,,,,21955.84,0
15268050,18:40:19,18:40:19,7362,27,,,,22105.01,0
15268050,18:40:42,18:40:42,3334,28,,,,22325.93,0
15268050,18:41:03,18:41:03,3335,29,,,,22532.76,0
15268050,18:41:39,18:41:39,3336,30,,,,22890.36,0
15268050,18:42:07,18:42:07,3337,31,,,,23156.89,0
15268050,18:43:00,18:43:00,7842,32,,,,23633.83,
15268050,18:43:28,18:43:28,9699,33,,,,23877.08,0
15268050,18:44:54,18:44:54,10594,34,,,,24628.3,0
15268050,18:46:10,18:46:10,9781,35,,,,25335.35,0
15268050,18:47:13,18:47:13,9779,36,,,,25803.7,0
15268050,18:48:40,18:48:40,9776,37,,,,26156.67,0
15268050,18:49:06,18:49:06,9774,38,,,,26383.11,0
15268050,18:49:33,18:49:33,9773,39,,,,26603.84,0
15268050,18:49:57,18:49:57,6045,40,,,,26811.99,0
15268050,18:50:42,18:50:42,7838,41,,,,27220.63,0
15268050,18:51:00,18:51:00,9772,42,,,,27393.87,
15268060,17:52:00,17:52:00,9947,1,,,1,0,
15268060,17:56:45,17:56:45,5732,2,,,,956.47,0
15268060,17:59:00,17:59:00,2127,3,,,,1583.67,
15268060,18:00:03,18:00:03,3836,4,,,,2240.8,0
15268060,18:07:00,18:07:00,2452,5,,,,6181.08,
15268060,18:09:00,18:09:00,18,6,,,,7612.35,
15268060,18:10:29,18:10:29,9506,7,,,,8025.4,0
15268060,18:17:00,18:17:00,7096,8,,,,9830.35,
15268060,18:18:05,18:18:05,9503,9,,,,10340.69,0
15268060,18:18:33,18:18:33,2388,10,,,,10571.83,0
15268060,18:19:21,18:19:21,2389,11,,,,10926.06,0
15268060,18:20:40,18:20:40,3481,12,,,,11529.63,0
15268060,18:21:24,18:21:24,5465,13,,,,11810.7,0
15268060,18:21:52,18:21:52,9502,14,,,,12026.97,0
15268060,18:22:38,18:22:38,4849,15,,,,12370.83,0
15268060,18:28:00,18:28:00,6607,16,,,,15735.23,
15268060,18:30:18,18:30:18,6580,17,,,,17424.16,0
15268060,18:33:00,18:33:00,9514,18,,,,18899.98,
15268060,18:35:00,18:35:00,9516,19,,,,19364.06,
15268060,18:36:00,18:36:00,9518,20,,,,19653.48,
15268060,18:36:48,18:36:48,3326,21,,,,20088.17,0
15268060,18:37:17,18:37:17,3327,22,,,,20359.17,0
15268060,18:38:29,18:38:29,3328,23,,,,21058.93,0
15268060,18:38:50,18:38:50,3329,24,,,,21275.25,0
15268060,18:39:32,18:39:32,7680,25,,,,21644.65,0
15268060,18:40:01,18:40:01,3331,26,,,,21955.84,0
15268060,18:40:19,18:40:19,7362,27,,,,22105.01,0
15268060,18:40:42,18:40:42,3334,28,,,,22325.93,0
15268060,18:41:03,18:41:03,3335,29,,,,22532.76,0
15268060,18:41:39,18:41:39,3336,30,,,,22890.36,0
15268060,18:42:07,18:42:07,3337,31,,,,23156.89,0
15268060,18:43:00,18:43:00,7842,32,,,,23633.83,
15268060,18:43:28,18:43:28,9699,33,,,,23877.08,0
15268060,18:44:54,18:44:54,10594,34,,,,24628.3,0
15268060,18:46:10,18:46:10,9781,35,,,,25335.35,0
15268060,18:47:13,18:47:13,9779,36,,,,25803.7,0
15268060,18:48:40,18:48:40,9776,37,,,,26156.67,0
15268060,18:49:06,18:49:06,9774,38,,,,26383.11,0
15268060,18:49:33,18:49:33,9773,39,,,,26603.84,0
15268060,18:49:57,18:49:57,6045,40,,,,26811.99,0
15268060,18:50:42,18:50:42,7838,41,,,,27220.63,0
15268060,18:51:00,18:51:00,9772,42,,,,27393.87,
15648020,05:53:00,05:53:00,9947,1,,,1,0,
15648020,05:55:43,05:55:43,5732,2,,,,956.47,0
15648020,05:57:00,05:57:00,2127,3,,,,1583.67,
15648020,05:58:00,05:58:00,2514,4,,,,2588.95,
15648020,06:08:00,06:08:00,10161,5,,,,7146.11,
15648020,06:10:00,06:10:00,18,6,,,,8631.1,
15648020,06:11:13,06:11:13,9506,7,,,,9043.38,0
15648020,06:16:00,06:16:00,7096,8,,,,10828.04,
15648020,06:16:59,06:16:59,9503,9,,,,11338.92,0
15648020,06:17:22,06:17:22,2388,10,,,,11570.06,0
15648020,06:18:01,06:18:01,2389,11,,,,11924.29,0
15648020,06:19:05,06:19:05,3481,12,,,,12527.86,0
15648020,06:19:40,06:19:40,5465,13,,,,12808.93,0
15648020,06:20:03,06:20:03,9502,14,,,,13025.2,0
15648020,06:20:40,06:20:40,4849,15,,,,13369.06,0
15648020,06:25:00,06:25:00,6607,16,,,,16733.46,
15648020,06:26:50,06:26:50,6580,17,,,,18422.39,0
15648020,06:29:00,06:29:00,9514,18,,,,19898.21,
15648020,06:31:00,06:31:00,9516,19,,,,20362.29,
15648020,06:32:00,06:32:00,9518,20,,,,20651.71,
15648020,06:32:34,06:32:34,3326,21,,,,21086.4,0
15648020,06:32:56,06:32:56,3327,22,,,,21371.78,0
15648020,06:33:48,06:33:48,3328,23,,,,22071.54,0
15648020,06:34:02,06:34:02,3329,24,,,,22287.86,0
15648020,06:34:32,06:34:32,7680,25,,,,22657.26,0
15648020,06:34:53,06:34:53,3331,26,,,,22968.45,0
15648020,06:35:06,06:35:06,7362,27,,,,23117.62,0
15648020,06:35:22,06:35:22,3334,28,,,,23338.54,0
15648020,06:35:37,06:35:37,3335,29,,,,23545.37,0
15648020,06:36:03,06:36:03,3336,30,,,,23902.97,0
15648020,06:36:22,06:36:22,3337,31,,,,24169.5,0
15648020,06:37:00,06:37:00,7842,32,,,,24646.44,
15648020,06:37:25,06:37:25,9699,33,,,,24889.69,0
15648020,06:38:40,06:38:40,10594,34,,,,25640.91,0
15648020,06:39:47,06:39:47,9781,35,,,,26347.96,0
15648020,06:40:43,06:40:43,9779,36,,,,26816.31,0
15648020,06:41:59,06:41:59,9776,37,,,,27169.28,0
15648020,06:42:22,06:42:22,9774,38,,,,27395.72,0
15648020,06:42:46,06:42:46,9773,39,,,,27616.45,0
15648020,06:43:09,06:43:09,6045,40,,,,27824.59,0
15648020,06:43:44,06:43:44,7838,41,,,,28233.67,0
15648020,06:44:00,06:44:00,9772,42,,,,28411.61,
15648030,05:53:00,05:53:00,9947,1,,,1,0,
15648030,05:55:43,05:55:43,5732,2,,,,956.47,0
15648030,05:57:00,05:57:00,2127,3,,,,1583.67,
15648030,05:58:00,05:58:00,2514,4,,,,2588.95,
15648030,06:08:00,06:08:00,10161,5,,,,7146.11,
15648030,06:10:00,06:10:00,18,6,,,,8631.1,
15648030,06:11:13,06:11:13,9506,7,,,,9043.38,0
15648030,06:16:00,06:16:00,7096,8,,,,10828.04,
15648030,06:16:59,06:16:59,9503,9,,,,11338.92,0
15648030,06:17:22,06:17:22,2388,10,,,,11570.06,0
15648030,06:18:01,06:18:01,2389,11,,,,11924.29,0
15648030,06:19:05,06:19:05,3481,12,,,,12527.86,0
15648030,06:19:40,06:19:40,5465,13,,,,12808.93,0
15648030,06:20:03,06:20:03,9502,14,,,,13025.2,0
15648030,06:20:40,06:20:40,4849,15,,,,13369.06,0
15648030,06:25:00,06:25:00,6607,16,,,,16733.46,
15648030,06:26:50,06:26:50,6580,17,,,,18422.39,0
15648030,06:29:00,06:29:00,9514,18,,,,19898.21,
15648030,06:31:00,06:31:00,9516,19,,,,20362.29,
15648030,06:32:00,06:32:00,9518,20,,,,20651.71,
15648030,06:32:34,06:32:34,3326,21,,,,21086.4,0
15648030,06:32:56,06:32:56,3327,22,,,,21371.78,0
15648030,06:33:48,06:33:48,3328,23,,,,22071.54,0
15648030,06:34:02,06:34:02,3329,24,,,,22287.86,0
15648030,06:34:32,06:34:32,7680,25,,,,22657.26,0
15648030,06:34:53,06:34:53,3331,26,,,,22968.45,0
15648030,06:35:06,06:35:06,7362,27,,,,23117.62,0
15648030,06:35:22,06:35:22,3334,28,,,,23338.54,0
15648030,06:35:37,06:35:37,3335,29,,,,23545.37,0
15648030,06:36:03,06:36:03,3336,30,,,,23902.97,0
15648030,06:36:22,06:36:22,3337,31,,,,24169.5,0
15648030,06:37:00,06:37:00,7842,32,,,,24646.44,
15648030,06:37:25,06:37:25,9699,33,,,,24889.69,0
15648030,06:38:40,06:38:40,10594,34,,,,25640.91,0
15648030,06:39:47,06:39:47,9781,35,,,,26347.96,0
15648030,06:40:43,06:40:43,9779,36,,,,26816.31,0
15648030,06:41:59,06:41:59,9776,37,,,,27169.28,0
15648030,06:42:22,06:42:22,9774,38,,,,27395.72,0
15648030,06:42:46,06:42:46,9773,39,,,,27616.45,0
15648030,06:43:09,06:43:09,6045,40,,,,27824.59,0
15648030,06:43:44,06:43:44,7838,41,,,,28233.67,0
15648030,06:44:00,06:44:00,9772,42,,,,28411.61,
15648040,05:53:00,05:53:00,9947,1,,,1,0,
15648040,05:55:43,05:55:43,5732,2,,,,956.47,0
15648040,05:57:00,05:57:00,2127,3,,,,1583.67,
15648040,05:58:00,05:58:00,2514,4,,,,2588.95,
15648040,06:08:00,06:08:00,10161,5,,,,7146.11,
15648040,06:10:00,06:10:00,18,6,,,,8631.1,
15648040,06:11:13,06:11:13,9506,7,,,,9043.38,0
15648040,06:16:00,06:16:00,7096,8,,,,10828.04,
15648040,06:16:59,06:16:59,9503,9,,,,11338.92,0
15648040,06:17:22,06:17:22,2388,10,,,,11570.06,0
15648040,06:18:01,06:18:01,2389,11,,,,11924.29,0
15648040,06:19:05,06:19:05,3481,12,,,,12527.86,0
15648040,06:19:40,06:19:40,5465,13,,,,12808.93,0
15648040,06:20:03,06:20:03,9502,14,,,,13025.2,0
15648040,06:20:40,06:20:40,4849,15,,,,13369.06,0
15648040,06:25:00,06:25:00,6607,16,,,,16733.46,
15648040,06:26:50,06:26:50,6580,17,,,,18422.39,0
15648040,06:29:00,06:29:00,9514,18,,,,19898.21,
15648040,06:31:00,06:31:00,9516,19,,,,20362.29,
15648040,06:32:00,06:32:00,9518,20,,,,20651.71,
15648040,06:32:34,06:32:34,3326,21,,,,21086.4,0
15648040,06:32:56,06:32:56,3327,22,,,,21371.78,0
15648040,06:33:48,06:33:48,3328,23,,,,22071.54,0
15648040,06:34:02,06:34:02,3329,24,,,,22287.86,0
15648040,06:34:32,06:34:32,7680,25,,,,22657.26,0
15648040,06:34:53,06:34:53,3331,26,,,,22968.45,0
15648040,06:35:06,06:35:06,7362,27,,,,23117.62,0
15648040,06:35:22,06:35:22,3334,28,,,,23338.54,0
15648040,06:35:37,06:35:37,3335,29,,,,23545.37,0
15648040,06:36:03,06:36:03,3336,30,,,,23902.97,0
15648040,06:36:22,06:36:22,3337,31,,,,24169.5,0
15648040,06:37:00,06:37:00,7842,32,,,,24646.44,
15648040,06:37:25,06:37:25,9699,33,,,,24889.69,0
15648040,06:38:40,06:38:40,10594,34,,,,25640.91,0
15648040,06:39:47,06:39:47,9781,35,,,,26347.96,0
15648040,06:40:43,06:40:43,9779,36,,,,26816.31,0
15648040,06:41:59,06:41:59,9776,37,,,,27169.28,0
15648040,06:42:22,06:42:22,9774,38,,,,27395.72,0
15648040,06:42:46,06:42:46,9773,39,,,,27616.45,0
15648040,06:43:09,06:43:09,6045,40,,,,27824.59,0
15648040,06:43:44,06:43:44,7838,41,,,,28233.67,0
15648040,06:44:00,06:44:00,9772,42,,,,28411.61,
15648050,05:53:00,05:53:00,9947,1,,,1,0,
15648050,05:55:43,05:55:43,5732,2,,,,956.47,0
15648050,05:57:00,05:57:00,2127,3,,,,1583.67,
15648050,05:58:00,05:58:00,2514,4,,,,2588.95,
15648050,06:08:00,06:08:00,10161,5,,,,7146.11,
15648050,06:10:00,06:10:00,18,6,,,,8631.1,
15648050,06:11:13,06:11:13,9506,7,,,,9043.38,0
15648050,06:16:00,06:16:00,7096,8,,,,10828.04,
15648050,06:16:59,06:16:59,9503,9,,,,11338.92,0
15648050,06:17:22,06:17:22,2388,10,,,,11570.06,0
15648050,06:18:01,06:18:01,2389,11,,,,11924.29,0
15648050,06:19:05,06:19:05,3481,12,,,,12527.86,0
15648050,06:19:40,06:19:40,5465,13,,,,12808.93,0
15648050,06:20:03,06:20:03,9502,14,,,,13025.2,0
15648050,06:20:40,06:20:40,4849,15,,,,13369.06,0
15648050,06:25:00,06:25:00,6607,16,,,,16733.46,
15648050,06:26:50,06:26:50,6580,17,,,,18422.39,0
15648050,06:29:00,06:29:00,9514,18,,,,19898.21,
15648050,06:31:00,06:31:00,9516,19,,,,20362.29,
15648050,06:32:00,06:32:00,9518,20,,,,20651.71,
15648050,06:32:34,06:32:34,3326,21,,,,21086.4,0
15648050,06:32:56,06:32:56,3327,22,,,,21371.78,0
15648050,06:33:48,06:33:48,3328,23,,,,22071.54,0
15648050,06:34:02,06:34:02,3329,24,,,,22287.86,0
15648050,06:34:32,06:34:32,7680,25,,,,22657.26,0
15648050,06:34:53,06:34:53,3331,26,,,,22968.45,0
15648050,06:35:06,06:35:06,7362,27,,,,23117.62,0
15648050,06:35:22,06:35:22,3334,28,,,,23338.54,0
15648050,06:35:37,06:35:37,3335,29,,,,23545.37,0
15648050,06:36:03,06:36:03,3336,30,,,,23902.97,0
15648050,06:36:22,06:36:22,3337,31,,,,24169.5,0
15648050,06:37:00,06:37:00,7842,32,,,,24646.44,
15648050,06:37:25,06:37:25,9699,33,,,,24889.69,0
15648050,06:38:40,06:38:40,10594,34,,,,25640.91,0
15648050,06:39:47,06:39:47,9781,35,,,,26347.96,0
15648050,06:40:43,06:40:43,9779,36,,,,26816.31,0
15648050,06:41:59,06:41:59,9776,37,,,,27169.28,0
15648050,06:42:22,06:42:22,9774,38,,,,27395.72,0
15648050,06:42:46,06:42:46,9773,39,,,,27616.45,0
15648050,06:43:09,06:43:09,6045,40,,,,27824.59,0
15648050,06:43:44,06:43:44,7838,41,,,,28233.67,0
15648050,06:44:00,06:44:00,9772,42,,,,28411.61,
15648060,05:53:00,05:53:00,9947,1,,,1,0,
15648060,05:55:43,05:55:43,5732,2,,,,956.47,0
15648060,05:57:00,05:57:00,2127,3,,,,1583.67,
15648060,05:58:00,05:58:00,2514,4,,,,2588.95,
15648060,06:08:00,06:08:00,10161,5,,,,7146.11,
15648060,06:10:00,06:10:00,18,6,,,,8631.1,
15648060,06:11:13,06:11:13,9506,7,,,,9043.38,0
15648060,06:16:00,06:16:00,7096,8,,,,10828.04,
15648060,06:16:59,06:16:59,9503,9,,,,11338.92,0
15648060,06:17:22,06:17:22,2388,10,,,,11570.06,0
15648060,06:18:01,06:18:01,2389,11,,,,11924.29,0
15648060,06:19:05,06:19:05,3481,12,,,,12527.86,0
15648060,06:19:40,06:19:40,5465,13,,,,12808.93,0
15648060,06:20:03,06:20:03,9502,14,,,,13025.2,0
15648060,06:20:40,06:20:40,4849,15,,,,13369.06,0
15648060,06:25:00,06:25:00,6607,16,,,,16733.46,
15648060,06:26:50,06:26:50,6580,17,,,,18422.39,0
15648060,06:29:00,06:29:00,9514,18,,,,19898.21,
15648060,06:31:00,06:31:00,9516,19,,,,20362.29,
15648060,06:32:00,06:32:00,9518,20,,,,20651.71,
15648060,06:32:34,06:32:34,3326,21,,,,21086.4,0
15648060,06:32:56,06:32:56,3327,22,,,,21371.78,0
15648060,06:33:48,06:33:48,3328,23,,,,22071.54,0
15648060,06:34:02,06:34:02,3329,24,,,,22287.86,0
15648060,06:34:32,06:34:32,7680,25,,,,22657.26,0
15648060,06:34:53,06:34:53,3331,26,,,,22968.45,0
15648060,06:35:06,06:35:06,7362,27,,,,23117.62,0
15648060,06:35:22,06:35:22,3334,28,,,,23338.54,0
15648060,06:35:37,06:35:37,3335,29,,,,23545.37,0
15648060,06:36:03,06:36:03,3336,30,,,,23902.97,0
15648060,06:36:22,06:36:22,3337,31,,,,24169.5,0
15648060,06:37:00,06:37:00,7842,32,,,,24646.44,
15648060,06:37:25,06:37:25,9699,33,,,,24889.69,0
15648060,06:38:40,06:38:40,10594,34,,,,25640.91,0
15648060,06:39:47,06:39:47,9781,35,,,,26347.96,0
15648060,06:40:43,06:40:43,9779,36,,,,26816.31,0
15648060,06:41:59,06:41:59,9776,37,,,,27169.28,0
15648060,06:42:22,06:42:22,9774,38,,,,27395.72,0
15648060,06:42:46,06:42:46,9773,39,,,,27616.45,0
15648060,06:43:09,06:43:09,6045,40,,,,27824.59,0
15648060,06:43:44,06:43:44,7838,41,,,,28233.67,0
15648060,06:44:00,06:44:00,9772,42,,,,28411.61,
15664020,04:29:00,04:29:00,9833,1,,,1,0,
15664020,04:31:59,04:31:59,2658,2,,,,652.56,0
15664020,04:32:58,04:32:58,2659,3,,,,872.72,0
15664020,04:34:00,04:34:00,9868,4,,,,1155.09,
15664020,04:35:01,04:35:01,2660,5,,,,1405.94,0
15664020,04:36:00,04:36:00,9929,6,,,,1698.99,
15664020,04:36:50,04:36:50,2663,7,,,,1941.88,0
15664020,04:39:00,04:39:00,8983,8,,,,2434.56,
15664020,04:39:36,04:39:36,9870,9,,,,2715.66,0
15664020,04:40:19,04:40:19,2321,10,,,,3000.31,0
15664020,04:41:10,04:41:10,10027,11,,,,3368.47,0
15664020,04:41:50,04:41:50,2667,12,,,,3694.96,0
15664020,04:42:47,04:42:47,2669,13,,,,4098.59,0
15664020,04:43:16,04:43:16,2670,14,,,,4334.25,0
15664020,04:45:00,04:45:00,9944,15,,,,5047.44,
15664020,04:47:58,04:47:58,5732,16,,,,6229.61,0
15664020,04:49:00,04:49:00,2127,17,,,,6856.81,
15664020,04:50:00,04:50:00,2514,18,,,,7844.3,
15664020,05:00:00,05:00:00,10161,19,,,,12401.46,
15664020,05:02:00,05:02:00,18,20,,,,13886.45,
15664020,05:03:13,05:03:13,9506,21,,,,14298.73,0
15664020,05:08:00,05:08:00,7096,22,,,,16083.39,
15664020,05:08:59,05:08:59,9503,23,,,,16594.27,0
15664020,05:09:22,05:09:22,2388,24,,,,16825.41,0
15664020,05:10:00,05:10:00,2389,25,,,,17179.64,0
15664020,05:11:04,05:11:04,3481,26,,,,17783.21,0
15664020,05:11:40,05:11:40,5465,27,,,,18064.28,0
15664020,05:12:04,05:12:04,9502,28,,,,18277.87,0
15664020,05:12:41,05:12:41,4849,29,,,,18621.73,0
15664020,05:17:00,05:17:00,6607,30,,,,21986.13,
15664020,05:18:50,05:18:50,6580,31,,,,23675.06,0
15664020,05:21:00,05:21:00,9514,32,,,,25150.88,
15664020,05:23:00,05:23:00,9516,33,,,,25614.96,
15664020,05:24:00,05:24:00,9518,34,,,,25904.38,
15664020,05:24:34,05:24:34,3326,35,,,,26339.07,0
15664020,05:24:56,05:24:56,3327,36,,,,26624.45,0
15664020,05:25:48,05:25:48,3328,37,,,,27324.21,0
15664020,05:26:02,05:26:02,3329,38,,,,27540.53,0
15664020,05:26:32,05:26:32,7680,39,,,,27909.93,0
15664020,05:26:53,05:26:53,3331,40,,,,28221.12,0
15664020,05:27:06,05:27:06,7362,41,,,,28370.29,0
15664020,05:27:22,05:27:22,3334,42,,,,28591.21,0
15664020,05:27:37,05:27:37,3335,43,,,,28798.04,0
15664020,05:28:03,05:28:03,3336,44,,,,29155.64,0
15664020,05:28:22,05:28:22,3337,45,,,,29422.17,0
15664020,05:29:00,05:29:00,7842,46,,,,29899.11,
15664020,05:29:25,05:29:25,9699,47,,,,30142.36,0
15664020,05:30:40,05:30:40,10594,48,,,,30893.58,0
15664020,05:31:47,05:31:47,9781,49,,,,31600.63,0
15664020,05:32:43,05:32:43,9779,50,,,,32068.98,0
15664020,05:33:59,05:33:59,9776,51,,,,32421.95,0
15664020,05:34:22,05:34:22,9774,52,,,,32648.39,0
15664020,05:34:46,05:34:46,9773,53,,,,32869.12,0
15664020,05:35:05,05:35:05,6045,54,,,,33077.25,0
15664020,05:35:44,05:35:44,7838,55,,,,33482.85,0
15664020,05:36:00,05:36:00,9772,56,,,,33663.45,
15664030,04:29:00,04:29:00,9833,1,,,1,0,
15664030,04:31:59,04:31:59,2658,2,,,,652.56,0
15664030,04:32:58,04:32:58,2659,3,,,,872.72,0
15664030,04:34:00,04:34:00,9868,4,,,,1155.09,
15664030,04:35:01,04:35:01,2660,5,,,,1405.94,0
15664030,04:36:00,04:36:00,9929,6,,,,1698.99,
15664030,04:36:50,04:36:50,2663,7,,,,1941.88,0
15664030,04:39:00,04:39:00,8983,8,,,,2434.56,
15664030,04:39:36,04:39:36,9870,9,,,,2715.66,0
15664030,04:40:19,04:40:19,2321,10,,,,3000.31,0
15664030,04:41:10,04:41:10,10027,11,,,,3368.47,0
15664030,04:41:50,04:41:50,2667,12,,,,3694.96,0
15664030,04:42:47,04:42:47,2669,13,,,,4098.59,0
15664030,04:43:16,04:43:16,2670,14,,,,4334.25,0
15664030,04:45:00,04:45:00,9944,15,,,,5047.44,
15664030,04:47:58,04:47:58,5732,16,,,,6229.61,0
15664030,04:49:00,04:49:00,2127,17,,,,6856.81,
15664030,04:50:00,04:50:00,2514,18,,,,7844.3,
15664030,05:00:00,05:00:00,10161,19,,,,12401.46,
15664030,05:02:00,05:02:00,18,20,,,,13886.45,
15664030,05:03:13,05:03:13,9506,21,,,,14298.73,0
15664030,05:08:00,05:08:00,7096,22,,,,16083.39,
15664030,05:08:59,05:08:59,9503,23,,,,16594.27,0
15664030,05:09:22,05:09:22,2388,24,,,,16825.41,0
15664030,05:10:00,05:10:00,2389,25,,,,17179.64,0
15664030,05:11:04,05:11:04,3481,26,,,,17783.21,0
15664030,05:11:40,05:11:40,5465,27,,,,18064.28,0
15664030,05:12:04,05:12:04,9502,28,,,,18277.87,0
15664030,05:12:41,05:12:41,4849,29,,,,18621.73,0
15664030,05:17:00,05:17:00,6607,30,,,,21986.13,
15664030,05:18:50,05:18:50,6580,31,,,,23675.06,0
15664030,05:21:00,05:21:00,9514,32,,,,25150.88,
15664030,05:23:00,05:23:00,9516,33,,,,25614.96,
15664030,05:24:00,05:24:00,9518,34,,,,25904.38,
15664030,05:24:34,05:24:34,3326,35,,,,26339.07,0
15664030,05:24:56,05:24:56,3327,36,,,,26624.45,0
15664030,05:25:48,05:25:48,3328,37,,,,27324.21,0
15664030,05:26:02,05:26:02,3329,38,,,,27540.53,0
15664030,05:26:32,05:26:32,7680,39,,,,27909.93,0
15664030,05:26:53,05:26:53,3331,40,,,,28221.12,0
15664030,05:27:06,05:27:06,7362,41,,,,28370.29,0
15664030,05:27:22,05:27:22,3334,42,,,,28591.21,0
15664030,05:27:37,05:27:37,3335,43,,,,28798.04,0
15664030,05:28:03,05:28:03,3336,44,,,,29155.64,0
15664030,05:28:22,05:28:22,3337,45,,,,29422.17,0
15664030,05:29:00,05:29:00,7842,46,,,,29899.11,
15664030,05:29:25,05:29:25,9699,47,,,,30142.36,0
15664030,05:30:40,05:30:40,10594,48,,,,30893.58,0
15664030,05:31:47,05:31:47,9781,49,,,,31600.63,0
15664030,05:32:43,05:32:43,9779,50,,,,32068.98,0
15664030,05:33:59,05:33:59,9776,51,,,,32421.95,0
15664030,05:34:22,05:34:22,9774,52,,,,32648.39,0
15664030,05:34:46,05:34:46,9773,53,,,,32869.12,0
15664030,05:35:05,05:35:05,6045,54,,,,33077.25,0
15664030,05:35:44,05:35:44,7838,55,,,,33482.85,0
15664030,05:36:00,05:36:00,9772,56,,,,33663.45,
15664040,04:29:00,04:29:00,9833,1,,,1,0,
15664040,04:31:59,04:31:59,2658,2,,,,652.56,0
15664040,04:32:58,04:32:58,2659,3,,,,872.72,0
15664040,04:34:00,04:34:00,9868,4,,,,1155.09,
15664040,04:35:01,04:35:01,2660,5,,,,1405.94,0
15664040,04:36:00,04:36:00,9929,6,,,,1698.99,
15664040,04:36:50,04:36:50,2663,7,,,,1941.88,0
15664040,04:39:00,04:39:00,8983,8,,,,2434.56,
15664040,04:39:36,04:39:36,9870,9,,,,2715.66,0
15664040,04:40:19,04:40:19,2321,10,,,,3000.31,0
15664040,04:41:10,04:41:10,10027,11,,,,3368.47,0
15664040,04:41:50,04:41:50,2667,12,,,,3694.96,0
15664040,04:42:47,04:42:47,2669,13,,,,4098.59,0
15664040,04:43:16,04:43:16,2670,14,,,,4334.25,0
15664040,04:45:00,04:45:00,9944,15,,,,5047.44,
15664040,04:47:58,04:47:58,5732,16,,,,6229.61,0
15664040,04:49:00,04:49:00,2127,17,,,,6856.81,
15664040,04:50:00,04:50:00,2514,18,,,,7844.3,
15664040,05:00:00,05:00:00,10161,19,,,,12401.46,
15664040,05:02:00,05:02:00,18,20,,,,13886.45,
15664040,05:03:13,05:03:13,9506,21,,,,14298.73,0
15664040,05:08:00,05:08:00,7096,22,,,,16083.39,
15664040,05:08:59,05:08:59,9503,23,,,,16594.27,0
15664040,05:09:22,05:09:22,2388,24,,,,16825.41,0
15664040,05:10:00,05:10:00,2389,25,,,,17179.64,0
15664040,05:11:04,05:11:04,3481,26,,,,17783.21,0
15664040,05:11:40,05:11:40,5465,27,,,,18064.28,0
15664040,05:12:04,05:12:04,9502,28,,,,18277.87,0
15664040,05:12:41,05:12:41,4849,29,,,,18621.73,0
15664040,05:17:00,05:17:00,6607,30,,,,21986.13,
15664040,05:18:50,05:18:50,6580,31,,,,23675.06,0
15664040,05:21:00,05:21:00,9514,32,,,,25150.88,
15664040,05:23:00,05:23:00,9516,33,,,,25614.96,
15664040,05:24:00,05:24:00,9518,34,,,,25904.38,
15664040,05:24:34,05:24:34,3326,35,,,,26339.07,0
15664040,05:24:56,05:24:56,3327,36,,,,26624.45,0
15664040,05:25:48,05:25:48,3328,37,,,,27324.21,0
15664040,05:26:02,05:26:02,3329,38,,,,27540.53,0
15664040,05:26:32,05:26:32,7680,39,,,,27909.93,0
15664040,05:26:53,05:26:53,3331,40,,,,28221.12,0
15664040,05:27:06,05:27:06,7362,41,,,,28370.29,0
15664040,05:27:22,05:27:22,3334,42,,,,28591.21,0
15664040,05:27:37,05:27:37,3335,43,,,,28798.04,0
15664040,05:28:03,05:28:03,3336,44,,,,29155.64,0
15664040,05:28:22,05:28:22,3337,45,,,,29422.17,0
15664040,05:29:00,05:29:00,7842,46,,,,29899.11,
15664040,05:29:25,05:29:25,9699,47,,,,30142.36,0
15664040,05:30:40,05:30:40,10594,48,,,,30893.58,0
15664040,05:31:47,05:31:47,9781,49,,,,31600.63,0
15664040,05:32:43,05:32:43,9779,50,,,,32068.98,0
15664040,05:33:59,05:33:59,9776,51,,,,32421.95,0
15664040,05:34:22,05:34:22,9774,52,,,,32648.39,0
15664040,05:34:46,05:34:46,9773,53,,,,32869.12,0
15664040,05:35:05,05:35:05,6045,54,,,,33077.25,0
15664040,05:35:44,05:35:44,7838,55,,,,33482.85,0
15664040,05:36:00,05:36:00,9772,56,,,,33663.45,
15664050,04:29:00,04:29:00,9833,1,,,1,0,
15664050,04:31:59,04:31:59,2658,2,,,,652.56,0
15664050,04:32:58,04:32:58,2659,3,,,,872.72,0
15664050,04:34:00,04:34:00,9868,4,,,,1155.09,
15664050,04:35:01,04:35:01,2660,5,,,,1405.94,0
15664050,04:36:00,04:36:00,9929,6,,,,1698.99,
15664050,04:36:50,04:36:50,2663,7,,,,1941.88,0
15664050,04:39:00,04:39:00,8983,8,,,,2434.56,
15664050,04:39:36,04:39:36,9870,9,,,,2715.66,0
15664050,04:40:19,04:40:19,2321,10,,,,3000.31,0
15664050,04:41:10,04:41:10,10027,11,,,,3368.47,0
15664050,04:41:50,04:41:50,2667,12,,,,3694.96,0
15664050,04:42:47,04:42:47,2669,13,,,,4098.59,0
15664050,04:43:16,04:43:16,2670,14,,,,4334.25,0
15664050,04:45:00,04:45:00,9944,15,,,,5047.44,
15664050,04:47:58,04:47:58,5732,16,,,,6229.61,0
15664050,04:49:00,04:49:00,2127,17,,,,6856.81,
15664050,04:50:00,04:50:00,2514,18,,,,7844.3,
15664050,05:00:00,05:00:00,10161,19,,,,12401.46,
15664050,05:02:00,05:02:00,18,20,,,,13886.45,
15664050,05:03:13,05:03:13,9506,21,,,,14298.73,0
15664050,05:08:00,05:08:00,7096,22,,,,16083.39,
15664050,05:08:59,05:08:59,9503,23,,,,16594.27,0
15664050,05:09:22,05:09:22,2388,24,,,,16825.41,0
15664050,05:10:00,05:10:00,2389,25,,,,17179.64,0
15664050,05:11:04,05:11:04,3481,26,,,,17783.21,0
15664050,05:11:40,05:11:40,5465,27,,,,18064.28,0
15664050,05:12:04,05:12:04,9502,28,,,,18277.87,0
15664050,05:12:41,05:12:41,4849,29,,,,18621.73,0
15664050,05:17:00,05:17:00,6607,30,,,,21986.13,
15664050,05:18:50,05:18:50,6580,31,,,,23675.06,0
15664050,05:21:00,05:21:00,9514,32,,,,25150.88,
15664050,05:23:00,05:23:00,9516,33,,,,25614.96,
15664050,05:24:00,05:24:00,9518,34,,,,25904.38,
15664050,05:24:34,05:24:34,3326,35,,,,26339.07,0
15664050,05:24:56,05:24:56,3327,36,,,,26624.45,0
15664050,05:25:48,05:25:48,3328,37,,,,27324.21,0
15664050,05:26:02,05:26:02,3329,38,,,,27540.53,0
15664050,05:26:32,05:26:32,7680,39,,,,27909.93,0
15664050,05:26:53,05:26:53,3331,40,,,,28221.12,0
15664050,05:27:06,05:27:06,7362,41,,,,28370.29,0
15664050,05:27:22,05:27:22,3334,42,,,,28591.21,0
15664050,05:27:37,05:27:37,3335,43,,,,28798.04,0
15664050,05:28:03,05:28:03,3336,44,,,,29155.64,0
15664050,05:28:22,05:28:22,3337,45,,,,29422.17,0
15664050,05:29:00,05:29:00,7842,46,,,,29899.11,
15664050,05:29:25,05:29:25,9699,47,,,,30142.36,0
15664050,05:30:40,05:30:40,10594,48,,,,30893.58,0
15664050,05:31:47,05:31:47,9781,49,,,,31600.63,0
15664050,05:32:43,05:32:43,9779,50,,,,32068.98,0
15664050,05:33:59,05:33:59,9776,51,,,,32421.95,0
15664050,05:34:22,05:34:22,9774,52,,,,32648.39,0
15664050,05:34:46,05:34:46,9773,53,,,,32869.12,0
15664050,05:35:05,05:35:05,6045,54,,,,33077.25,0
15664050,05:35:44,05:35:44,7838,55,,,,33482.85,0
15664050,05:36:00,05:36:00,9772,56,,,,33663.45,
15664060,04:29:00,04:29:00,9833,1,,,1,0,
15664060,04:31:59,04:31:59,2658,2,,,,652.56,0
15664060,04:32:58,04:32:58,2659,3,,,,872.72,0
15664060,04:34:00,04:34:00,9868,4,,,,1155.09,
15664060,04:35:01,04:35:01,2660,5,,,,1405.94,0
15664060,04:36:00,04:36:00,9929,6,,,,1698.99,
15664060,04:36:50,04:36:50,2663,7,,,,1941.88,0
15664060,04:39:00,04:39:00,8983,8,,,,2434.56,
15664060,04:39:36,04:39:36,9870,9,,,,2715.66,0
15664060,04:40:19,04:40:19,2321,10,,,,3000.31,0
15664060,04:41:10,04:41:10,10027,11,,,,3368.47,0
15664060,04:41:50,04:41:50,2667,12,,,,3694.96,0
15664060,04:42:47,04:42:47,2669,13,,,,4098.59,0
15664060,04:43:16,04:43:16,2670,14,,,,4334.25,0
15664060,04:45:00,04:45:00,9944,15,,,,5047.44,
15664060,04:47:58,04:47:58,5732,16,,,,6229.61,0
15664060,04:49:00,04:49:00,2127,17,,,,6856.81,
15664060,04:50:00,04:50:00,2514,18,,,,7844.3,
15664060,05:00:00,05:00:00,10161,19,,,,12401.46,
15664060,05:02:00,05:02:00,18,20,,,,13886.45,
15664060,05:03:13,05:03:13,9506,21,,,,14298.73,0
15664060,05:08:00,05:08:00,7096,22,,,,16083.39,
15664060,05:08:59,05:08:59,9503,23,,,,16594.27,0
15664060,05:09:22,05:09:22,2388,24,,,,16825.41,0
15664060,05:10:00,05:10:00,2389,25,,,,17179.64,0
15664060,05:11:04,05:11:04,3481,26,,,,17783.21,0
15664060,05:11:40,05:11:40,5465,27,,,,18064.28,0
15664060,05:12:04,05:12:04,9502,28,,,,18277.87,0
15664060,05:12:41,05:12:41,4849,29,,,,18621.73,0
15664060,05:17:00,05:17:00,6607,30,,,,21986.13,
15664060,05:18:50,05:18:50,6580,31,,,,23675.06,0
15664060,05:21:00,05:21:00,9514,32,,,,25150.88,
15664060,05:23:00,05:23:00,9516,33,,,,25614.96,
15664060,05:24:00,05:24:00,9518,34,,,,25904.38,
15664060,05:24:34,05:24:34,3326,35,,,,26339.07,0
15664060,05:24:56,05:24:56,3327,36,,,,26624.45,0
15664060,05:25:48,05:25:48,3328,37,,,,27324.21,0
15664060,05:26:02,05:26:02,3329,38,,,,27540.53,0
15664060,05:26:32,05:26:32,7680,39,,,,27909.93,0
15664060,05:26:53,05:26:53,3331,40,,,,28221.12,0
15664060,05:27:06,05:27:06,7362,41,,,,28370.29,0
15664060,05:27:22,05:27:22,3334,42,,,,28591.21,0
15664060,05:27:37,05:27:37,3335,43,,,,28798.04,0
15664060,05:28:03,05:28:03,3336,44,,,,29155.64,0
15664060,05:28:22,05:28:22,3337,45,,,,29422.17,0
15664060,05:29:00,05:29:00,7842,46,,,,29899.11,
15664060,05:29:25,05:29:25,9699,47,,,,30142.36,0
15664060,05:30:40,05:30:40,10594,48,,,,30893.58,0
15664060,05:31:47,05:31:47,9781,49,,,,31600.63,0
15664060,05:32:43,05:32:43,9779,50,,,,32068.98,0
15664060,05:33:59,05:33:59,9776,51,,,,32421.95,0
15664060,05:34:22,05:34:22,9774,52,,,,32648.39,0
15664060,05:34:46,05:34:46,9773,53,,,,32869.12,0
15664060,05:35:05,05:35:05,6045,54,,,,33077.25,0
15664060,05:35:44,05:35:44,7838,55,,,,33482.85,0
15664060,05:36:00,05:36:00,9772,56,,,,33663.45,
15926010,14:58:00,14:58:00,9947,1,,,1,0,
15926010,15:00:43,15:00:43,5732,2,,,,956.47,0
15926010,15:02:00,15:02:00,2127,3,,,,1583.67,
15926010,15:03:03,15:03:03,3836,4,,,,2240.8,0
15926010,15:10:00,15:10:00,2452,5,,,,6181.08,
15926010,15:13:00,15:13:00,18,6,,,,7612.35,
15926010,15:14:07,15:14:07,9506,7,,,,8025.4,0
15926010,15:19:00,15:19:00,7096,8,,,,9830.35,
15926010,15:19:53,15:19:53,9503,9,,,,10340.69,0
15926010,15:20:16,15:20:16,2388,10,,,,10571.83,0
15926010,15:20:55,15:20:55,2389,11,,,,10926.06,0
15926010,15:22:00,15:22:00,3481,12,,,,11529.63,0
15926010,15:22:36,15:22:36,5465,13,,,,11810.7,0
15926010,15:22:59,15:22:59,9502,14,,,,12026.97,0
15926010,15:23:37,15:23:37,4849,15,,,,12370.83,0
15926010,15:28:00,15:28:00,6607,16,,,,15735.23,
15926010,15:30:18,15:30:18,6580,17,,,,17424.16,0
15926010,15:33:00,15:33:00,9514,18,,,,18899.98,
15926010,15:34:00,15:34:00,9516,19,,,,19364.06,
15926010,15:37:00,15:37:00,9518,20,,,,19653.48,
15926010,15:37:48,15:37:48,3326,21,,,,20088.17,0
15926010,15:38:17,15:38:17,3327,22,,,,20359.17,0
15926010,15:39:29,15:39:29,3328,23,,,,21058.93,0
15926010,15:39:50,15:39:50,3329,24,,,,21275.25,0
15926010,15:40:32,15:40:32,7680,25,,,,21644.65,0
15926010,15:41:01,15:41:01,3331,26,,,,21955.84,0
15926010,15:41:19,15:41:19,7362,27,,,,22105.01,0
15926010,15:41:42,15:41:42,3334,28,,,,22325.93,0
15926010,15:42:03,15:42:03,3335,29,,,,22532.76,0
15926010,15:42:39,15:42:39,3336,30,,,,22890.36,0
15926010,15:43:07,15:43:07,3337,31,,,,23156.89,0
15926010,15:44:00,15:44:00,7842,32,,,,23633.83,
15926010,15:44:39,15:44:39,9699,33,,,,23877.08,0
15926010,15:46:36,15:46:36,10594,34,,,,24628.3,0
15926010,15:48:21,15:48:21,9781,35,,,,25335.35,0
15926010,15:49:48,15:49:48,9779,36,,,,25803.7,0
15926010,15:51:48,15:51:48,9776,37,,,,26156.67,0
15926010,15:52:23,15:52:23,9774,38,,,,26383.11,0
15926010,15:53:00,15:53:00,9773,39,,,,26603.84,0
15926010,15:53:33,15:53:33,6045,40,,,,26811.99,0
15926010,15:54:35,15:54:35,7838,41,,,,27220.63,0
15926010,15:55:00,15:55:00,9772,42,,,,27393.87,
15926080,14:58:00,14:58:00,9947,1,,,1,0,
15926080,15:00:43,15:00:43,5732,2,,,,956.47,0
15926080,15:02:00,15:02:00,2127,3,,,,1583.67,
15926080,15:03:03,15:03:03,3836,4,,,,2240.8,0
15926080,15:10:00,15:10:00,2452,5,,,,6181.08,
15926080,15:13:00,15:13:00,18,6,,,,7612.35,
15926080,15:14:07,15:14:07,9506,7,,,,8025.4,0
15926080,15:19:00,15:19:00,7096,8,,,,9830.35,
15926080,15:19:53,15:19:53,9503,9,,,,10340.69,0
15926080,15:20:16,15:20:16,2388,10,,,,10571.83,0
15926080,15:20:55,15:20:55,2389,11,,,,10926.06,0
15926080,15:22:00,15:22:00,3481,12,,,,11529.63,0
15926080,15:22:36,15:22:36,5465,13,,,,11810.7,0
15926080,15:22:59,15:22:59,9502,14,,,,12026.97,0
15926080,15:23:37,15:23:37,4849,15,,,,12370.83,0
15926080,15:28:00,15:28:00,6607,16,,,,15735.23,
15926080,15:30:18,15:30:18,6580,17,,,,17424.16,0
15926080,15:33:00,15:33:00,9514,18,,,,18899.98,
15926080,15:34:00,15:34:00,9516,19,,,,19364.06,
15926080,15:37:00,15:37:00,9518,20,,,,19653.48,
15926080,15:37:48,15:37:48,3326,21,,,,20088.17,0
15926080,15:38:17,15:38:17,3327,22,,,,20359.17,0
15926080,15:39:29,15:39:29,3328,23,,,,21058.93,0
15926080,15:39:50,15:39:50,3329,24,,,,21275.25,0
15926080,15:40:32,15:40:32,7680,25,,,,21644.65,0
15926080,15:41:01,15:41:01,3331,26,,,,21955.84,0
15926080,15:41:19,15:41:19,7362,27,,,,22105.01,0
15926080,15:41:42,15:41:42,3334,28,,,,22325.93,0
15926080,15:42:03,15:42:03,3335,29,,,,22532.76,0
15926080,15:42:39,15:42:39,3336,30,,,,22890.36,0
15926080,15:43:07,15:43:07,3337,31,,,,23156.89,0
15926080,15:44:00,15:44:00,7842,32,,,,23633.83,
15926080,15:44:39,15:44:39,9699,33,,,,23877.08,0
15926080,15:46:36,15:46:36,10594,34,,,,24628.3,0
15926080,15:48:21,15:48:21,9781,35,,,,25335.35,0
15926080,15:49:48,15:49:48,9779,36,,,,25803.7,0
15926080,15:51:48,15:51:48,9776,37,,,,26156.67,0
15926080,15:52:23,15:52:23,9774,38,,,,26383.11,0
15926080,15:53:00,15:53:00,9773,39,,,,26603.84,0
15926080,15:53:33,15:53:33,6045,40,,,,26811.99,0
15926080,15:54:35,15:54:35,7838,41,,,,27220.63,0
15926080,15:55:00,15:55:00,9772,42,,,,27393.87,
15926100,14:58:00,14:58:00,9947,1,,,1,0,
15926100,15:00:43,15:00:43,5732,2,,,,956.47,0
15926100,15:02:00,15:02:00,2127,3,,,,1583.67,
15926100,15:03:03,15:03:03,3836,4,,,,2240.8,0
15926100,15:10:00,15:10:00,2452,5,,,,6181.08,
15926100,15:13:00,15:13:00,18,6,,,,7612.35,
15926100,15:14:07,15:14:07,9506,7,,,,8025.4,0
15926100,15:19:00,15:19:00,7096,8,,,,9830.35,
15926100,15:19:53,15:19:53,9503,9,,,,10340.69,0
15926100,15:20:16,15:20:16,2388,10,,,,10571.83,0
15926100,15:20:55,15:20:55,2389,11,,,,10926.06,0
15926100,15:22:00,15:22:00,3481,12,,,,11529.63,0
15926100,15:22:36,15:22:36,5465,13,,,,11810.7,0
15926100,15:22:59,15:22:59,9502,14,,,,12026.97,0
15926100,15:23:37,15:23:37,4849,15,,,,12370.83,0
15926100,15:28:00,15:28:00,6607,16,,,,15735.23,
15926100,15:30:18,15:30:18,6580,17,,,,17424.16,0
15926100,15:33:00,15:33:00,9514,18,,,,18899.98,
15926100,15:34:00,15:34:00,9516,19,,,,19364.06,
15926100,15:37:00,15:37:00,9518,20,,,,19653.48,
15926100,15:37:48,15:37:48,3326,21,,,,20088.17,0
15926100,15:38:17,15:38:17,3327,22,,,,20359.17,0
15926100,15:39:29,15:39:29,3328,23,,,,21058.93,0
15926100,15:39:50,15:39:50,3329,24,,,,21275.25,0
15926100,15:40:32,15:40:32,7680,25,,,,21644.65,0
15926100,15:41:01,15:41:01,3331,26,,,,21955.84,0
15926100,15:41:19,15:41:19,7362,27,,,,22105.01,0
15926100,15:41:42,15:41:42,3334,28,,,,22325.93,0
15926100,15:42:03,15:42:03,3335,29,,,,22532.76,0
15926100,15:42:39,15:42:39,3336,30,,,,22890.36,0
15926100,15:43:07,15:43:07,3337,31,,,,23156.89,0
15926100,15:44:00,15:44:00,7842,32,,,,23633.83,
15926100,15:44:39,15:44:39,9699,33,,,,23877.08,0
15926100,15:46:36,15:46:36,10594,34,,,,24628.3,0
15926100,15:48:21,15:48:21,9781,35,,,,25335.35,0
15926100,15:49:48,15:49:48,9779,36,,,,25803.7,0
15926100,15:51:48,15:51:48,9776,37,,,,26156.67,0
15926100,15:52:23,15:52:23,9774,38,,,,26383.11,0
15926100,15:53:00,15:53:00,9773,39,,,,26603.84,0
15926100,15:53:33,15:53:33,6045,40,,,,26811.99,0
15926100,15:54:35,15:54:35,7838,41,,,,27220.63,0
15926100,15:55:00,15:55:00,9772,42,,,,27393.87,
15926110,14:58:00,14:58:00,9947,1,,,1,0,
15926110,15:00:43,15:00:43,5732,2,,,,956.47,0
15926110,15:02:00,15:02:00,2127,3,,,,1583.67,
15926110,15:03:03,15:03:03,3836,4,,,,2240.8,0
15926110,15:10:00,15:10:00,2452,5,,,,6181.08,
15926110,15:13:00,15:13:00,18,6,,,,7612.35,
15926110,15:14:07,15:14:07,9506,7,,,,8025.4,0
15926110,15:19:00,15:19:00,7096,8,,,,9830.35,
15926110,15:19:53,15:19:53,9503,9,,,,10340.69,0
15926110,15:20:16,15:20:16,2388,10,,,,10571.83,0
15926110,15:20:55,15:20:55,2389,11,,,,10926.06,0
15926110,15:22:00,15:22:00,3481,12,,,,11529.63,0
15926110,15:22:36,15:22:36,5465,13,,,,11810.7,0
15926110,15:22:59,15:22:59,9502,14,,,,12026.97,0
15926110,15:23:37,15:23:37,4849,15,,,,12370.83,0
15926110,15:28:00,15:28:00,6607,16,,,,15735.23,
15926110,15:30:18,15:30:18,6580,17,,,,17424.16,0
15926110,15:33:00,15:33:00,9514,18,,,,18899.98,
15926110,15:34:00,15:34:00,9516,19,,,,19364.06,
15926110,15:37:00,15:37:00,9518,20,,,,19653.48,
15926110,15:37:48,15:37:48,3326,21,,,,20088.17,0
15926110,15:38:17,15:38:17,3327,22,,,,20359.17,0
15926110,15:39:29,15:39:29,3328,23,,,,21058.93,0
15926110,15:39:50,15:39:50,3329,24,,,,21275.25,0
15926110,15:40:32,15:40:32,7680,25,,,,21644.65,0
15926110,15:41:01,15:41:01,3331,26,,,,21955.84,0
15926110,15:41:19,15:41:19,7362,27,,,,22105.01,0
15926110,15:41:42,15:41:42,3334,28,,,,22325.93,0
15926110,15:42:03,15:42:03,3335,29,,,,22532.76,0
15926110,15:42:39,15:42:39,3336,30,,,,22890.36,0
15926110,15:43:07,15:43:07,3337,31,,,,23156.89,0
15926110,15:44:00,15:44:00,7842,32,,,,23633.83,
15926110,15:44:39,15:44:39,9699,33,,,,23877.08,0
15926110,15:46:36,15:46:36,10594,34,,,,24628.3,0
15926110,15:48:21,15:48:21,9781,35,,,,25335.35,0
15926110,15:49:48,15:49:48,9779,36,,,,25803.7,0
15926110,15:51:48,15:51:48,9776,37,,,,26156.67,0
15926110,15:52:23,15:52:23,9774,38,,,,26383.11,0
15926110,15:53:00,15:53:00,9773,39,,,,26603.84,0
15926110,15:53:33,15:53:33,6045,40,,,,26811.99,0
15926110,15:54:35,15:54:35,7838,41,,,,27220.63,0
15926110,15:55:00,15:55:00,9772,42,,,,27393.87,
15981020,12:57:00,12:57:00,9947,1,,,1,0,
15981020,13:01:45,13:01:45,5732,2,,,,956.47,0
15981020,13:04:00,13:04:00,2127,3,,,,1583.67,
15981020,13:04:55,13:04:55,3836,4,,,,2240.8,0
15981020,13:11:00,13:11:00,2452,5,,,,6181.08,
15981020,13:13:00,13:13:00,18,6,,,,7612.35,
15981020,13:14:18,13:14:18,9506,7,,,,8025.4,0
15981020,13:20:00,13:20:00,7096,8,,,,9830.35,
15981020,13:20:59,13:20:59,9503,9,,,,10340.69,0
15981020,13:21:25,13:21:25,2388,10,,,,10571.83,0
15981020,13:22:08,13:22:08,2389,11,,,,10926.06,0
15981020,13:23:20,13:23:20,3481,12,,,,11529.63,0
15981020,13:24:00,13:24:00,5465,13,,,,11810.7,0
15981020,13:24:26,13:24:26,9502,14,,,,12026.97,0
15981020,13:25:08,13:25:08,4849,15,,,,12370.83,0
15981020,13:30:00,13:30:00,6607,16,,,,15735.23,
15981020,13:32:18,13:32:18,6580,17,,,,17424.16,0
15981020,13:35:00,13:35:00,9514,18,,,,18899.98,
15981020,13:37:00,13:37:00,9516,19,,,,19364.06,
15981020,13:38:00,13:38:00,9518,20,,,,19653.48,
15981020,13:38:41,13:38:41,3326,21,,,,20088.17,0
15981020,13:39:06,13:39:06,3327,22,,,,20359.17,0
15981020,13:40:08,13:40:08,3328,23,,,,21058.93,0
15981020,13:40:26,13:40:26,3329,24,,,,21275.25,0
15981020,13:41:02,13:41:02,7680,25,,,,21644.65,0
15981020,13:41:27,13:41:27,3331,26,,,,21955.84,0
15981020,13:41:42,13:41:42,7362,27,,,,22105.01,0
15981020,13:42:01,13:42:01,3334,28,,,,22325.93,0
15981020,13:42:19,13:42:19,3335,29,,,,22532.76,0
15981020,13:42:51,13:42:51,3336,30,,,,22890.36,0
15981020,13:43:15,13:43:15,3337,31,,,,23156.89,0
15981020,13:44:00,13:44:00,7842,32,,,,23633.83,
15981020,13:44:28,13:44:28,9699,33,,,,23877.08,0
15981020,13:45:54,13:45:54,10594,34,,,,24628.3,0
15981020,13:47:10,13:47:10,9781,35,,,,25335.35,0
15981020,13:48:13,13:48:13,9779,36,,,,25803.7,0
15981020,13:49:40,13:49:40,9776,37,,,,26156.67,0
15981020,13:50:06,13:50:06,9774,38,,,,26383.11,0
15981020,13:50:33,13:50:33,9773,39,,,,26603.84,0
15981020,13:50:57,13:50:57,6045,40,,,,26811.99,0
15981020,13:51:42,13:51:42,7838,41,,,,27220.63,0
15981020,13:52:00,13:52:00,9772,42,,,,27393.87,
15981030,12:57:00,12:57:00,9947,1,,,1,0,
15981030,13:01:45,13:01:45,5732,2,,,,956.47,0
15981030,13:04:00,13:04:00,2127,3,,,,1583.67,
15981030,13:04:55,13:04:55,3836,4,,,,2240.8,0
15981030,13:11:00,13:11:00,2452,5,,,,6181.08,
15981030,13:13:00,13:13:00,18,6,,,,7612.35,
15981030,13:14:18,13:14:18,9506,7,,,,8025.4,0
15981030,13:20:00,13:20:00,7096,8,,,,9830.35,
15981030,13:20:59,13:20:59,9503,9,,,,10340.69,0
15981030,13:21:25,13:21:25,2388,10,,,,10571.83,0
15981030,13:22:08,13:22:08,2389,11,,,,10926.06,0
15981030,13:23:20,13:23:20,3481,12,,,,11529.63,0
15981030,13:24:00,13:24:00,5465,13,,,,11810.7,0
15981030,13:24:26,13:24:26,9502,14,,,,12026.97,0
15981030,13:25:08,13:25:08,4849,15,,,,12370.83,0
15981030,13:30:00,13:30:00,6607,16,,,,15735.23,
15981030,13:32:18,13:32:18,6580,17,,,,17424.16,0
15981030,13:35:00,13:35:00,9514,18,,,,18899.98,
15981030,13:37:00,13:37:00,9516,19,,,,19364.06,
15981030,13:38:00,13:38:00,9518,20,,,,19653.48,
15981030,13:38:41,13:38:41,3326,21,,,,20088.17,0
15981030,13:39:06,13:39:06,3327,22,,,,20359.17,0
15981030,13:40:08,13:40:08,3328,23,,,,21058.93,0
15981030,13:40:26,13:40:26,3329,24,,,,21275.25,0
15981030,13:41:02,13:41:02,7680,25,,,,21644.65,0
15981030,13:41:27,13:41:27,3331,26,,,,21955.84,0
15981030,13:41:42,13:41:42,7362,27,,,,22105.01,0
15981030,13:42:01,13:42:01,3334,28,,,,22325.93,0
15981030,13:42:19,13:42:19,3335,29,,,,22532.76,0
15981030,13:42:51,13:42:51,3336,30,,,,22890.36,0
15981030,13:43:15,13:43:15,3337,31,,,,23156.89,0
15981030,13:44:00,13:44:00,7842,32,,,,23633.83,
15981030,13:44:28,13:44:28,9699,33,,,,23877.08,0
15981030,13:45:54,13:45:54,10594,34,,,,24628.3,0
15981030,13:47:10,13:47:10,9781,35,,,,25335.35,0
15981030,13:48:13,13:48:13,9779,36,,,,25803.7,0
15981030,13:49:40,13:49:40,9776,37,,,,26156.67,0
15981030,13:50:06,13:50:06,9774,38,,,,26383.11,0
15981030,13:50:33,13:50:33,9773,39,,,,26603.84,0
15981030,13:50:57,13:50:57,6045,40,,,,26811.99,0
15981030,13:51:42,13:51:42,7838,41,,,,27220.63,0
15981030,13:52:00,13:52:00,9772,42,,,,27393.87,
15981040,12:57:00,12:57:00,9947,1,,,1,0,
15981040,13:01:45,13:01:45,5732,2,,,,956.47,0
15981040,13:04:00,13:04:00,2127,3,,,,1583.67,
15981040,13:04:55,13:04:55,3836,4,,,,2240.8,0
15981040,13:11:00,13:11:00,2452,5,,,,6181.08,
15981040,13:13:00,13:13:00,18,6,,,,7612.35,
15981040,13:14:18,13:14:18,9506,7,,,,8025.4,0
15981040,13:20:00,13:20:00,7096,8,,,,9830.35,
15981040,13:20:59,13:20:59,9503,9,,,,10340.69,0
15981040,13:21:25,13:21:25,2388,10,,,,10571.83,0
15981040,13:22:08,13:22:08,2389,11,,,,10926.06,0
15981040,13:23:20,13:23:20,3481,12,,,,11529.63,0
15981040,13:24:00,13:24:00,5465,13,,,,11810.7,0
15981040,13:24:26,13:24:26,9502,14,,,,12026.97,0
15981040,13:25:08,13:25:08,4849,15,,,,12370.83,0
15981040,13:30:00,13:30:00,6607,16,,,,15735.23,
15981040,13:32:18,13:32:18,6580,17,,,,17424.16,0
15981040,13:35:00,13:35:00,9514,18,,,,18899.98,
15981040,13:37:00,13:37:00,9516,19,,,,19364.06,
15981040,13:38:00,13:38:00,9518,20,,,,19653.48,
15981040,13:38:41,13:38:41,3326,21,,,,20088.17,0
15981040,13:39:06,13:39:06,3327,22,,,,20359.17,0
15981040,13:40:08,13:40:08,3328,23,,,,21058.93,0
15981040,13:40:26,13:40:26,3329,24,,,,21275.25,0
15981040,13:41:02,13:41:02,7680,25,,,,21644.65,0
15981040,13:41:27,13:41:27,3331,26,,,,21955.84,0
15981040,13:41:42,13:41:42,7362,27,,,,22105.01,0
15981040,13:42:01,13:42:01,3334,28,,,,22325.93,0
15981040,13:42:19,13:42:19,3335,29,,,,22532.76,0
15981040,13:42:51,13:42:51,3336,30,,,,22890.36,0
15981040,13:43:15,13:43:15,3337,31,,,,23156.89,0
15981040,13:44:00,13:44:00,7842,32,,,,23633.83,
15981040,13:44:28,13:44:28,9699,33,,,,23877.08,0
15981040,13:45:54,13:45:54,10594,34,,,,24628.3,0
15981040,13:47:10,13:47:10,9781,35,,,,25335.35,0
15981040,13:48:13,13:48:13,9779,36,,,,25803.7,0
15981040,13:49:40,13:49:40,9776,37,,,,26156.67,0
15981040,13:50:06,13:50:06,9774,38,,,,26383.11,0
15981040,13:50:33,13:50:33,9773,39,,,,26603.84,0
15981040,13:50:57,13:50:57,6045,40,,,,26811.99,0
15981040,13:51:42,13:51:42,7838,41,,,,27220.63,0
15981040,13:52:00,13:52:00,9772,42,,,,27393.87,
15981050,12:57:00,12:57:00,9947,1,,,1,0,
15981050,13:01:45,13:01:45,5732,2,,,,956.47,0
15981050,13:04:00,13:04:00,2127,3,,,,1583.67,
15981050,13:04:55,13:04:55,3836,4,,,,2240.8,0
15981050,13:11:00,13:11:00,2452,5,,,,6181.08,
15981050,13:13:00,13:13:00,18,6,,,,7612.35,
15981050,13:14:18,13:14:18,9506,7,,,,8025.4,0
15981050,13:20:00,13:20:00,7096,8,,,,9830.35,
15981050,13:20:59,13:20:59,9503,9,,,,10340.69,0
15981050,13:21:25,13:21:25,2388,10,,,,10571.83,0
15981050,13:22:08,13:22:08,2389,11,,,,10926.06,0
15981050,13:23:20,13:23:20,3481,12,,,,11529.63,0
15981050,13:24:00,13:24:00,5465,13,,,,11810.7,0
15981050,13:24:26,13:24:26,9502,14,,,,12026.97,0
15981050,13:25:08,13:25:08,4849,15,,,,12370.83,0
15981050,13:30:00,13:30:00,6607,16,,,,15735.23,
15981050,13:32:18,13:32:18,6580,17,,,,17424.16,0
15981050,13:35:00,13:35:00,9514,18,,,,18899.98,
15981050,13:37:00,13:37:00,9516,19,,,,19364.06,
15981050,13:38:00,13:38:00,9518,20,,,,19653.48,
15981050,13:38:41,13:38:41,3326,21,,,,20088.17,0
15981050,13:39:06,13:39:06,3327,22,,,,20359.17,0
15981050,13:40:08,13:40:08,3328,23,,,,21058.93,0
15981050,13:40:26,13:40:26,3329,24,,,,21275.25,0
15981050,13:41:02,13:41:02,7680,25,,,,21644.65,0
15981050,13:41:27,13:41:27,3331,26,,,,21955.84,0
15981050,13:41:42,13:41:42,7362,27,,,,22105.01,0
15981050,13:42:01,13:42:01,3334,28,,,,22325.93,0
15981050,13:42:19,13:42:19,3335,29,,,,22532.76,0
15981050,13:42:51,13:42:51,3336,30,,,,22890.36,0
15981050,13:43:15,13:43:15,3337,31,,,,23156.89,0
15981050,13:44:00,13:44:00,7842,32,,,,23633.83,
15981050,13:44:28,13:44:28,9699,33,,,,23877.08,0
15981050,13:45:54,13:45:54,10594,34,,,,24628.3,0
15981050,13:47:10,13:47:10,9781,35,,,,25335.35,0
15981050,13:48:13,13:48:13,9779,36,,,,25803.7,0
15981050,13:49:40,13:49:40,9776,37,,,,26156.67,0
15981050,13:50:06,13:50:06,9774,38,,,,26383.11,0
15981050,13:50:33,13:50:33,9773,39,,,,26603.84,0
15981050,13:50:57,13:50:57,6045,40,,,,26811.99,0
15981050,13:51:42,13:51:42,7838,41,,,,27220.63,0
15981050,13:52:00,13:52:00,9772,42,,,,27393.87,
15981060,12:57:00,12:57:00,9947,1,,,1,0,
15981060,13:01:45,13:01:45,5732,2,,,,956.47,0
15981060,13:04:00,13:04:00,2127,3,,,,1583.67,
15981060,13:04:55,13:04:55,3836,4,,,,2240.8,0
15981060,13:11:00,13:11:00,2452,5,,,,6181.08,
15981060,13:13:00,13:13:00,18,6,,,,7612.35,
15981060,13:14:18,13:14:18,9506,7,,,,8025.4,0
15981060,13:20:00,13:20:00,7096,8,,,,9830.35,
15981060,13:20:59,13:20:59,9503,9,,,,10340.69,0
15981060,13:21:25,13:21:25,2388,10,,,,10571.83,0
15981060,13:22:08,13:22:08,2389,11,,,,10926.06,0
15981060,13:23:20,13:23:20,3481,12,,,,11529.63,0
15981060,13:24:00,13:24:00,5465,13,,,,11810.7,0
15981060,13:24:26,13:24:26,9502,14,,,,12026.97,0
15981060,13:25:08,13:25:08,4849,15,,,,12370.83,0
15981060,13:30:00,13:30:00,6607,16,,,,15735.23,
15981060,13:32:18,13:32:18,6580,17,,,,17424.16,0
15981060,13:35:00,13:35:00,9514,18,,,,18899.98,
15981060,13:37:00,13:37:00,9516,19,,,,19364.06,
15981060,13:38:00,13:38:00,9518,20,,,,19653.48,
15981060,13:38:41,13:38:41,3326,21,,,,20088.17,0
15981060,13:39:06,13:39:06,3327,22,,,,20359.17,0
15981060,13:40:08,13:40:08,3328,23,,,,21058.93,0
15981060,13:40:26,13:40:26,3329,24,,,,21275.25,0
15981060,13:41:02,13:41:02,7680,25,,,,21644.65,0
15981060,13:41:27,13:41:27,3331,26,,,,21955.84,0
15981060,13:41:42,13:41:42,7362,27,,,,22105.01,0
15981060,13:42:01,13:42:01,3334,28,,,,22325.93,0
15981060,13:42:19,13:42:19,3335,29,,,,22532.76,0
15981060,13:42:51,13:42:51,3336,30,,,,22890.36,0
15981060,13:43:15,13:43:15,3337,31,,,,23156.89,0
15981060,13:44:00,13:44:00,7842,32,,,,23633.83,
15981060,13:44:28,13:44:28,9699,33,,,,23877.08,0
15981060,13:45:54,13:45:54,10594,34,,,,24628.3,0
15981060,13:47:10,13:47:10,9781,35,,,,25335.35,0
15981060,13:48:13,13:48:13,9779,36,,,,25803.7,0
15981060,13:49:40,13:49:40,9776,37,,,,26156.67,0
15981060,13:50:06,13:50:06,9774,38,,,,26383.11,0
15981060,13:50:33,13:50:33,9773,39,,,,26603.84,0
15981060,13:50:57,13:50:57,6045,40,,,,26811.99,0
15981060,13:51:42,13:51:42,7838,41,,,,27220.63,0
15981060,13:52:00,13:52:00,9772,42,,,,27393.87,
1620020,11:12:00,11:12:00,9947,1,,,1,0,
1620020,11:16:45,11:16:45,5732,2,,,,956.47,0
1620020,11:19:00,11:19:00,2127,3,,,,1583.67,
1620020,11:19:55,11:19:55,3836,4,,,,2240.8,0
1620020,11:26:00,11:26:00,2452,5,,,,6181.08,
1620020,11:28:00,11:28:00,18,6,,,,7612.35,
1620020,11:29:18,11:29:18,9506,7,,,,8025.4,0
1620020,11:35:00,11:35:00,7096,8,,,,9830.35,
1620020,11:35:59,11:35:59,9503,9,,,,10340.69,0
1620020,11:36:25,11:36:25,2388,10,,,,10571.83,0
1620020,11:37:08,11:37:08,2389,11,,,,10926.06,0
1620020,11:38:20,11:38:20,3481,12,,,,11529.63,0
1620020,11:39:00,11:39:00,5465,13,,,,11810.7,0
1620020,11:39:26,11:39:26,9502,14,,,,12026.97,0
1620020,11:40:08,11:40:08,4849,15,,,,12370.83,0
1620020,11:45:00,11:45:00,6607,16,,,,15735.23,
1620020,11:47:18,11:47:18,6580,17,,,,17424.16,0
1620020,11:50:00,11:50:00,9514,18,,,,18899.98,
1620020,11:52:00,11:52:00,9516,19,,,,19364.06,
1620020,11:53:00,11:53:00,9518,20,,,,19653.48,
1620020,11:53:41,11:53:41,3326,21,,,,20088.17,0
1620020,11:54:06,11:54:06,3327,22,,,,20359.17,0
1620020,11:55:08,11:55:08,3328,23,,,,21058.93,0
1620020,11:55:26,11:55:26,3329,24,,,,21275.25,0
1620020,11:56:02,11:56:02,7680,25,,,,21644.65,0
1620020,11:56:27,11:56:27,3331,26,,,,21955.84,0
1620020,11:56:42,11:56:42,7362,27,,,,22105.01,0
1620020,11:57:01,11:57:01,3334,28,,,,22325.93,0
1620020,11:57:19,11:57:19,3335,29,,,,22532.76,0
1620020,11:57:51,11:57:51,3336,30,,,,22890.36,0
1620020,11:58:15,11:58:15,3337,31,,,,23156.89,0
1620020,11:59:00,11:59:00,7842,32,,,,23633.83,
1620020,11:59:28,11:59:28,9699,33,,,,23877.08,0
1620020,12:00:54,12:00:54,10594,34,,,,24628.3,0
1620020,12:02:10,12:02:10,9781,35,,,,25335.35,0
1620020,12:03:13,12:03:13,9779,36,,,,25803.7,0
1620020,12:04:40,12:04:40,9776,37,,,,26156.67,0
1620020,12:05:06,12:05:06,9774,38,,,,26383.11,0
1620020,12:05:33,12:05:33,9773,39,,,,26603.84,0
1620020,12:05:57,12:05:57,6045,40,,,,26811.99,0
1620020,12:06:42,12:06:42,7838,41,,,,27220.63,0
1620020,12:07:00,12:07:00,9772,42,,,,27393.87,
1620030,11:12:00,11:12:00,9947,1,,,1,0,
1620030,11:16:45,11:16:45,5732,2,,,,956.47,0
1620030,11:19:00,11:19:00,2127,3,,,,1583.67,
1620030,11:19:55,11:19:55,3836,4,,,,2240.8,0
1620030,11:26:00,11:26:00,2452,5,,,,6181.08,
1620030,11:28:00,11:28:00,18,6,,,,7612.35,
1620030,11:29:18,11:29:18,9506,7,,,,8025.4,0
1620030,11:35:00,11:35:00,7096,8,,,,9830.35,
1620030,11:35:59,11:35:59,9503,9,,,,10340.69,0
1620030,11:36:25,11:36:25,2388,10,,,,10571.83,0
1620030,11:37:08,11:37:08,2389,11,,,,10926.06,0
1620030,11:38:20,11:38:20,3481,12,,,,11529.63,0
1620030,11:39:00,11:39:00,5465,13,,,,11810.7,0
1620030,11:39:26,11:39:26,9502,14,,,,12026.97,0
1620030,11:40:08,11:40:08,4849,15,,,,12370.83,0
1620030,11:45:00,11:45:00,6607,16,,,,15735.23,
1620030,11:47:18,11:47:18,6580,17,,,,17424.16,0
1620030,11:50:00,11:50:00,9514,18,,,,18899.98,
1620030,11:52:00,11:52:00,9516,19,,,,19364.06,
1620030,11:53:00,11:53:00,9518,20,,,,19653.48,
1620030,11:53:41,11:53:41,3326,21,,,,20088.17,0
1620030,11:54:06,11:54:06,3327,22,,,,20359.17,0
1620030,11:55:08,11:55:08,3328,23,,,,21058.93,0
1620030,11:55:26,11:55:26,3329,24,,,,21275.25,0
1620030,11:56:02,11:56:02,7680,25,,,,21644.65,0
1620030,11:56:27,11:56:27,3331,26,,,,21955.84,0
1620030,11:56:42,11:56:42,7362,27,,,,22105.01,0
1620030,11:57:01,11:57:01,3334,28,,,,22325.93,0
1620030,11:57:19,11:57:19,3335,29,,,,22532.76,0
1620030,11:57:51,11:57:51,3336,30,,,,22890.36,0
1620030,11:58:15,11:58:15,3337,31,,,,23156.89,0
1620030,11:59:00,11:59:00,7842,32,,,,23633.83,
1620030,11:59:28,11:59:28,9699,33,,,,23877.08,0
1620030,12:00:54,12:00:54,10594,34,,,,24628.3,0
1620030,12:02:10,12:02:10,9781,35,,,,25335.35,0
1620030,12:03:13,12:03:13,9779,36,,,,25803.7,0
1620030,12:04:40,12:04:40,9776,37,,,,26156.67,0
1620030,12:05:06,12:05:06,9774,38,,,,26383.11,0
1620030,12:05:33,12:05:33,9773,39,,,,26603.84,0
1620030,12:05:57,12:05:57,6045,40,,,,26811.99,0
1620030,12:06:42,12:06:42,7838,41,,,,27220.63,0
1620030,12:07:00,12:07:00,9772,42,,,,27393.87,
1620040,11:12:00,11:12:00,9947,1,,,1,0,
1620040,11:16:45,11:16:45,5732,2,,,,956.47,0
1620040,11:19:00,11:19:00,2127,3,,,,1583.67,
1620040,11:19:55,11:19:55,3836,4,,,,2240.8,0
1620040,11:26:00,11:26:00,2452,5,,,,6181.08,
1620040,11:28:00,11:28:00,18,6,,,,7612.35,
1620040,11:29:18,11:29:18,9506,7,,,,8025.4,0
1620040,11:35:00,11:35:00,7096,8,,,,9830.35,
1620040,11:35:59,11:35:59,9503,9,,,,10340.69,0
1620040,11:36:25,11:36:25,2388,10,,,,10571.83,0
1620040,11:37:08,11:37:08,2389,11,,,,10926.06,0
1620040,11:38:20,11:38:20,3481,12,,,,11529.63,0
1620040,11:39:00,11:39:00,5465,13,,,,11810.7,0
1620040,11:39:26,11:39:26,9502,14,,,,12026.97,0
1620040,11:40:08,11:40:08,4849,15,,,,12370.83,0
1620040,11:45:00,11:45:00,6607,16,,,,15735.23,
1620040,11:47:18,11:47:18,6580,17,,,,17424.16,0
1620040,11:50:00,11:50:00,9514,18,,,,18899.98,
1620040,11:52:00,11:52:00,9516,19,,,,19364.06,
1620040,11:53:00,11:53:00,9518,20,,,,19653.48,
1620040,11:53:41,11:53:41,3326,21,,,,20088.17,0
1620040,11:54:06,11:54:06,3327,22,,,,20359.17,0
1620040,11:55:08,11:55:08,3328,23,,,,21058.93,0
1620040,11:55:26,11:55:26,3329,24,,,,21275.25,0
1620040,11:56:02,11:56:02,7680,25,,,,21644.65,0
1620040,11:56:27,11:56:27,3331,26,,,,21955.84,0
1620040,11:56:42,11:56:42,7362,27,,,,22105.01,0
1620040,11:57:01,11:57:01,3334,28,,,,22325.93,0
1620040,11:57:19,11:57:19,3335,29,,,,22532.76,0
1620040,11:57:51,11:57:51,3336,30,,,,22890.36,0
1620040,11:58:15,11:58:15,3337,31,,,,23156.89,0
1620040,11:59:00,11:59:00,7842,32,,,,23633.83,
1620040,11:59:28,11:59:28,9699,33,,,,23877.08,0
1620040,12:00:54,12:00:54,10594,34,,,,24628.3,0
1620040,12:02:10,12:02:10,9781,35,,,,25335.35,0
1620040,12:03:13,12:03:13,9779,36,,,,25803.7,0
1620040,12:04:40,12:04:40,9776,37,,,,26156.67,0
1620040,12:05:06,12:05:06,9774,38,,,,26383.11,0
1620040,12:05:33,12:05:33,9773,39,,,,26603.84,0
1620040,12:05:57,12:05:57,6045,40,,,,26811.99,0
1620040,12:06:42,12:06:42,7838,41,,,,27220.63,0
1620040,12:07:00,12:07:00,9772,42,,,,27393.87,
1620050,11:12:00,11:12:00,9947,1,,,1,0,
1620050,11:16:45,11:16:45,5732,2,,,,956.47,0
1620050,11:19:00,11:19:00,2127,3,,,,1583.67,
1620050,11:19:55,11:19:55,3836,4,,,,2240.8,0
1620050,11:26:00,11:26:00,2452,5,,,,6181.08,
1620050,11:28:00,11:28:00,18,6,,,,7612.35,
1620050,11:29:18,11:29:18,9506,7,,,,8025.4,0
1620050,11:35:00,11:35:00,7096,8,,,,9830.35,
1620050,11:35:59,11:35:59,9503,9,,,,10340.69,0
1620050,11:36:25,11:36:25,2388,10,,,,10571.83,0
1620050,11:37:08,11:37:08,2389,11,,,,10926.06,0
1620050,11:38:20,11:38:20,3481,12,,,,11529.63,0
1620050,11:39:00,11:39:00,5465,13,,,,11810.7,0
1620050,11:39:26,11:39:26,9502,14,,,,12026.97,0
1620050,11:40:08,11:40:08,4849,15,,,,12370.83,0
1620050,11:45:00,11:45:00,6607,16,,,,15735.23,
1620050,11:47:18,11:47:18,6580,17,,,,17424.16,0
1620050,11:50:00,11:50:00,9514,18,,,,18899.98,
1620050,11:52:00,11:52:00,9516,19,,,,19364.06,
1620050,11:53:00,11:53:00,9518,20,,,,19653.48,
1620050,11:53:41,11:53:41,3326,21,,,,20088.17,0
1620050,11:54:06,11:54:06,3327,22,,,,20359.17,0
1620050,11:55:08,11:55:08,3328,23,,,,21058.93,0
1620050,11:55:26,11:55:26,3329,24,,,,21275.25,0
1620050,11:56:02,11:56:02,7680,25,,,,21644.65,0
1620050,11:56:27,11:56:27,3331,26,,,,21955.84,0
1620050,11:56:42,11:56:42,7362,27,,,,22105.01,0
1620050,11:57:01,11:57:01,3334,28,,,,22325.93,0
1620050,11:57:19,11:57:19,3335,29,,,,22532.76,0
1620050,11:57:51,11:57:51,3336,30,,,,22890.36,0
1620050,11:58:15,11:58:15,3337,31,,,,23156.89,0
1620050,11:59:00,11:59:00,7842,32,,,,23633.83,
1620050,11:59:28,11:59:28,9699,33,,,,23877.08,0
1620050,12:00:54,12:00:54,10594,34,,,,24628.3,0
1620050,12:02:10,12:02:10,9781,35,,,,25335.35,0
1620050,12:03:13,12:03:13,9779,36,,,,25803.7,0
1620050,12:04:40,12:04:40,9776,37,,,,26156.67,0
1620050,12:05:06,12:05:06,9774,38,,,,26383.11,0
1620050,12:05:33,12:05:33,9773,39,,,,26603.84,0
1620050,12:05:57,12:05:57,6045,40,,,,26811.99,0
1620050,12:06:42,12:06:42,7838,41,,,,27220.63,0
1620050,12:07:00,12:07:00,9772,42,,,,27393.87,
1620060,11:12:00,11:12:00,9947,1,,,1,0,
1620060,11:16:45,11:16:45,5732,2,,,,956.47,0
1620060,11:19:00,11:19:00,2127,3,,,,1583.67,
1620060,11:19:55,11:19:55,3836,4,,,,2240.8,0
1620060,11:26:00,11:26:00,2452,5,,,,6181.08,
1620060,11:28:00,11:28:00,18,6,,,,7612.35,
1620060,11:29:18,11:29:18,9506,7,,,,8025.4,0
1620060,11:35:00,11:35:00,7096,8,,,,9830.35,
1620060,11:35:59,11:35:59,9503,9,,,,10340.69,0
1620060,11:36:25,11:36:25,2388,10,,,,10571.83,0
1620060,11:37:08,11:37:08,2389,11,,,,10926.06,0
1620060,11:38:20,11:38:20,3481,12,,,,11529.63,0
1620060,11:39:00,11:39:00,5465,13,,,,11810.7,0
1620060,11:39:26,11:39:26,9502,14,,,,12026.97,0
1620060,11:40:08,11:40:08,4849,15,,,,12370.83,0
1620060,11:45:00,11:45:00,6607,16,,,,15735.23,
1620060,11:47:18,11:47:18,6580,17,,,,17424.16,0
1620060,11:50:00,11:50:00,9514,18,,,,18899.98,
1620060,11:52:00,11:52:00,9516,19,,,,19364.06,
1620060,11:53:00,11:53:00,9518,20,,,,19653.48,
1620060,11:53:41,11:53:41,3326,21,,,,20088.17,0
1620060,11:54:06,11:54:06,3327,22,,,,20359.17,0
1620060,11:55:08,11:55:08,3328,23,,,,21058.93,0
1620060,11:55:26,11:55:26,3329,24,,,,21275.25,0
1620060,11:56:02,11:56:02,7680,25,,,,21644.65,0
1620060,11:56:27,11:56:27,3331,26,,,,21955.84,0
1620060,11:56:42,11:56:42,7362,27,,,,22105.01,0
1620060,11:57:01,11:57:01,3334,28,,,,22325.93,0
1620060,11:57:19,11:57:19,3335,29,,,,22532.76,0
1620060,11:57:51,11:57:51,3336,30,,,,22890.36,0
1620060,11:58:15,11:58:15,3337,31,,,,23156.89,0
1620060,11:59:00,11:59:00,7842,32,,,,23633.83,
1620060,11:59:28,11:59:28,9699,33,,,,23877.08,0
1620060,12:00:54,12:00:54,10594,34,,,,24628.3,0
1620060,12:02:10,12:02:10,9781,35,,,,25335.35,0
1620060,12:03:13,12:03:13,9779,36,,,,25803.7,0
1620060,12:04:40,12:04:40,9776,37,,,,26156.67,0
1620060,12:05:06,12:05:06,9774,38,,,,26383.11,0
1620060,12:05:33,12:05:33,9773,39,,,,26603.84,0
1620060,12:05:57,12:05:57,6045,40,,,,26811.99,0
1620060,12:06:42,12:06:42,7838,41,,,,27220.63,0
1620060,12:07:00,12:07:00,9772,42,,,,27393.87,
16205020,18:47:00,18:47:00,9947,1,,,1,0,
16205020,18:51:45,18:51:45,5732,2,,,,956.47,0
16205020,18:54:00,18:54:00,2127,3,,,,1583.67,
16205020,18:55:03,18:55:03,3836,4,,,,2240.8,0
16205020,19:02:00,19:02:00,2452,5,,,,6181.08,
16205020,19:04:00,19:04:00,18,6,,,,7612.35,
16205020,19:05:07,19:05:07,9506,7,,,,8025.4,0
16205020,19:10:00,19:10:00,7096,8,,,,9830.35,
16205020,19:11:05,19:11:05,9503,9,,,,10340.69,0
16205020,19:11:33,19:11:33,2388,10,,,,10571.83,0
16205020,19:12:21,19:12:21,2389,11,,,,10926.06,0
16205020,19:13:40,19:13:40,3481,12,,,,11529.63,0
16205020,19:14:24,19:14:24,5465,13,,,,11810.7,0
16205020,19:14:52,19:14:52,9502,14,,,,12026.97,0
16205020,19:15:38,19:15:38,4849,15,,,,12370.83,0
16205020,19:21:00,19:21:00,6607,16,,,,15735.23,
16205020,19:23:18,19:23:18,6580,17,,,,17424.16,0
16205020,19:26:00,19:26:00,9514,18,,,,18899.98,
16205020,19:28:00,19:28:00,9516,19,,,,19364.06,
16205020,19:29:00,19:29:00,9518,20,,,,19653.48,
16205020,19:29:55,19:29:55,3326,21,,,,20088.17,0
16205020,19:30:28,19:30:28,3327,22,,,,20359.17,0
16205020,19:31:51,19:31:51,3328,23,,,,21058.93,0
16205020,19:32:15,19:32:15,3329,24,,,,21275.25,0
16205020,19:33:03,19:33:03,7680,25,,,,21644.65,0
16205020,19:33:36,19:33:36,3331,26,,,,21955.84,0
16205020,19:33:57,19:33:57,7362,27,,,,22105.01,0
16205020,19:34:22,19:34:22,3334,28,,,,22325.93,0
16205020,19:34:46,19:34:46,3335,29,,,,22532.76,0
16205020,19:35:28,19:35:28,3336,30,,,,22890.36,0
16205020,19:36:00,19:36:00,3337,31,,,,23156.89,0
16205020,19:37:00,19:37:00,7842,32,,,,23633.83,
16205020,19:37:28,19:37:28,9699,33,,,,23877.08,0
16205020,19:38:54,19:38:54,10594,34,,,,24628.3,0
16205020,19:40:10,19:40:10,9781,35,,,,25335.35,0
16205020,19:41:13,19:41:13,9779,36,,,,25803.7,0
16205020,19:42:40,19:42:40,9776,37,,,,26156.67,0
16205020,19:43:06,19:43:06,9774,38,,,,26383.11,0
16205020,19:43:33,19:43:33,9773,39,,,,26603.84,0
16205020,19:43:57,19:43:57,6045,40,,,,26811.99,0
16205020,19:44:42,19:44:42,7838,41,,,,27220.63,0
16205020,19:45:00,19:45:00,9772,42,,,,27393.87,
16205030,18:47:00,18:47:00,9947,1,,,1,0,
16205030,18:51:45,18:51:45,5732,2,,,,956.47,0
16205030,18:54:00,18:54:00,2127,3,,,,1583.67,
16205030,18:55:03,18:55:03,3836,4,,,,2240.8,0
16205030,19:02:00,19:02:00,2452,5,,,,6181.08,
16205030,19:04:00,19:04:00,18,6,,,,7612.35,
16205030,19:05:07,19:05:07,9506,7,,,,8025.4,0
16205030,19:10:00,19:10:00,7096,8,,,,9830.35,
16205030,19:11:05,19:11:05,9503,9,,,,10340.69,0
16205030,19:11:33,19:11:33,2388,10,,,,10571.83,0
16205030,19:12:21,19:12:21,2389,11,,,,10926.06,0
16205030,19:13:40,19:13:40,3481,12,,,,11529.63,0
16205030,19:14:24,19:14:24,5465,13,,,,11810.7,0
16205030,19:14:52,19:14:52,9502,14,,,,12026.97,0
16205030,19:15:38,19:15:38,4849,15,,,,12370.83,0
16205030,19:21:00,19:21:00,6607,16,,,,15735.23,
16205030,19:23:18,19:23:18,6580,17,,,,17424.16,0
16205030,19:26:00,19:26:00,9514,18,,,,18899.98,
16205030,19:28:00,19:28:00,9516,19,,,,19364.06,
16205030,19:29:00,19:29:00,9518,20,,,,19653.48,
16205030,19:29:55,19:29:55,3326,21,,,,20088.17,0
16205030,19:30:28,19:30:28,3327,22,,,,20359.17,0
16205030,19:31:51,19:31:51,3328,23,,,,21058.93,0
16205030,19:32:15,19:32:15,3329,24,,,,21275.25,0
16205030,19:33:03,19:33:03,7680,25,,,,21644.65,0
16205030,19:33:36,19:33:36,3331,26,,,,21955.84,0
16205030,19:33:57,19:33:57,7362,27,,,,22105.01,0
16205030,19:34:22,19:34:22,3334,28,,,,22325.93,0
16205030,19:34:46,19:34:46,3335,29,,,,22532.76,0
16205030,19:35:28,19:35:28,3336,30,,,,22890.36,0
16205030,19:36:00,19:36:00,3337,31,,,,23156.89,0
16205030,19:37:00,19:37:00,7842,32,,,,23633.83,
16205030,19:37:28,19:37:28,9699,33,,,,23877.08,0
16205030,19:38:54,19:38:54,10594,34,,,,24628.3,0
16205030,19:40:10,19:40:10,9781,35,,,,25335.35,0
16205030,19:41:13,19:41:13,9779,36,,,,25803.7,0
16205030,19:42:40,19:42:40,9776,37,,,,26156.67,0
16205030,19:43:06,19:43:06,9774,38,,,,26383.11,0
16205030,19:43:33,19:43:33,9773,39,,,,26603.84,0
16205030,19:43:57,19:43:57,6045,40,,,,26811.99,0
16205030,19:44:42,19:44:42,7838,41,,,,27220.63,0
16205030,19:45:00,19:45:00,9772,42,,,,27393.87,
16205040,18:47:00,18:47:00,9947,1,,,1,0,
16205040,18:51:45,18:51:45,5732,2,,,,956.47,0
16205040,18:54:00,18:54:00,2127,3,,,,1583.67,
16205040,18:55:03,18:55:03,3836,4,,,,2240.8,0
16205040,19:02:00,19:02:00,2452,5,,,,6181.08,
16205040,19:04:00,19:04:00,18,6,,,,7612.35,
16205040,19:05:07,19:05:07,9506,7,,,,8025.4,0
16205040,19:10:00,19:10:00,7096,8,,,,9830.35,
16205040,19:11:05,19:11:05,9503,9,,,,10340.69,0
16205040,19:11:33,19:11:33,2388,10,,,,10571.83,0
16205040,19:12:21,19:12:21,2389,11,,,,10926.06,0
16205040,19:13:40,19:13:40,3481,12,,,,11529.63,0
16205040,19:14:24,19:14:24,5465,13,,,,11810.7,0
16205040,19:14:52,19:14:52,9502,14,,,,12026.97,0
16205040,19:15:38,19:15:38,4849,15,,,,12370.83,0
16205040,19:21:00,19:21:00,6607,16,,,,15735.23,
16205040,19:23:18,19:23:18,6580,17,,,,17424.16,0
16205040,19:26:00,19:26:00,9514,18,,,,18899.98,
16205040,19:28:00,19:28:00,9516,19,,,,19364.06,
16205040,19:29:00,19:29:00,9518,20,,,,19653.48,
16205040,19:29:55,19:29:55,3326,21,,,,20088.17,0
16205040,19:30:28,19:30:28,3327,22,,,,20359.17,0
16205040,19:31:51,19:31:51,3328,23,,,,21058.93,0
16205040,19:32:15,19:32:15,3329,24,,,,21275.25,0
16205040,19:33:03,19:33:03,7680,25,,,,21644.65,0
16205040,19:33:36,19:33:36,3331,26,,,,21955.84,0
16205040,19:33:57,19:33:57,7362,27,,,,22105.01,0
16205040,19:34:22,19:34:22,3334,28,,,,22325.93,0
16205040,19:34:46,19:34:46,3335,29,,,,22532.76,0
16205040,19:35:28,19:35:28,3336,30,,,,22890.36,0
16205040,19:36:00,19:36:00,3337,31,,,,23156.89,0
16205040,19:37:00,19:37:00,7842,32,,,,23633.83,
16205040,19:37:28,19:37:28,9699,33,,,,23877.08,0
16205040,19:38:54,19:38:54,10594,34,,,,24628.3,0
16205040,19:40:10,19:40:10,9781,35,,,,25335.35,0
16205040,19:41:13,19:41:13,9779,36,,,,25803.7,0
16205040,19:42:40,19:42:40,9776,37,,,,26156.67,0
16205040,19:43:06,19:43:06,9774,38,,,,26383.11,0
16205040,19:43:33,19:43:33,9773,39,,,,26603.84,0
16205040,19:43:57,19:43:57,6045,40,,,,26811.99,0
16205040,19:44:42,19:44:42,7838,41,,,,27220.63,0
16205040,19:45:00,19:45:00,9772,42,,,,27393.87,
16205050,18:47:00,18:47:00,9947,1,,,1,0,
16205050,18:51:45,18:51:45,5732,2,,,,956.47,0
16205050,18:54:00,18:54:00,2127,3,,,,1583.67,
16205050,18:55:03,18:55:03,3836,4,,,,2240.8,0
16205050,19:02:00,19:02:00,2452,5,,,,6181.08,
16205050,19:04:00,19:04:00,18,6,,,,7612.35,
16205050,19:05:07,19:05:07,9506,7,,,,8025.4,0
16205050,19:10:00,19:10:00,7096,8,,,,9830.35,
16205050,19:11:05,19:11:05,9503,9,,,,10340.69,0
16205050,19:11:33,19:11:33,2388,10,,,,10571.83,0
16205050,19:12:21,19:12:21,2389,11,,,,10926.06,0
16205050,19:13:40,19:13:40,3481,12,,,,11529.63,0
16205050,19:14:24,19:14:24,5465,13,,,,11810.7,0
16205050,19:14:52,19:14:52,9502,14,,,,12026.97,0
16205050,19:15:38,19:15:38,4849,15,,,,12370.83,0
16205050,19:21:00,19:21:00,6607,16,,,,15735.23,
16205050,19:23:18,19:23:18,6580,17,,,,17424.16,0
16205050,19:26:00,19:26:00,9514,18,,,,18899.98,
16205050,19:28:00,19:28:00,9516,19,,,,19364.06,
16205050,19:29:00,19:29:00,9518,20,,,,19653.48,
16205050,19:29:55,19:29:55,3326,21,,,,20088.17,0
16205050,19:30:28,19:30:28,3327,22,,,,20359.17,0
16205050,19:31:51,19:31:51,3328,23,,,,21058.93,0
16205050,19:32:15,19:32:15,3329,24,,,,21275.25,0
16205050,19:33:03,19:33:03,7680,25,,,,21644.65,0
16205050,19:33:36,19:33:36,3331,26,,,,21955.84,0
16205050,19:33:57,19:33:57,7362,27,,,,22105.01,0
16205050,19:34:22,19:34:22,3334,28,,,,22325.93,0
16205050,19:34:46,19:34:46,3335,29,,,,22532.76,0
16205050,19:35:28,19:35:28,3336,30,,,,22890.36,0
16205050,19:36:00,19:36:00,3337,31,,,,23156.89,0
16205050,19:37:00,19:37:00,7842,32,,,,23633.83,
16205050,19:37:28,19:37:28,9699,33,,,,23877.08,0
16205050,19:38:54,19:38:54,10594,34,,,,24628.3,0
16205050,19:40:10,19:40:10,9781,35,,,,25335.35,0
16205050,19:41:13,19:41:13,9779,36,,,,25803.7,0
16205050,19:42:40,19:42:40,9776,37,,,,26156.67,0
16205050,19:43:06,19:43:06,9774,38,,,,26383.11,0
16205050,19:43:33,19:43:33,9773,39,,,,26603.84,0
16205050,19:43:57,19:43:57,6045,40,,,,26811.99,0
16205050,19:44:42,19:44:42,7838,41,,,,27220.63,0
16205050,19:45:00,19:45:00,9772,42,,,,27393.87,
16205060,18:47:00,18:47:00,9947,1,,,1,0,
16205060,18:51:45,18:51:45,5732,2,,,,956.47,0
16205060,18:54:00,18:54:00,2127,3,,,,1583.67,
16205060,18:55:03,18:55:03,3836,4,,,,2240.8,0
16205060,19:02:00,19:02:00,2452,5,,,,6181.08,
16205060,19:04:00,19:04:00,18,6,,,,7612.35,
16205060,19:05:07,19:05:07,9506,7,,,,8025.4,0
16205060,19:10:00,19:10:00,7096,8,,,,9830.35,
16205060,19:11:05,19:11:05,9503,9,,,,10340.69,0
16205060,19:11:33,19:11:33,2388,10,,,,10571.83,0
16205060,19:12:21,19:12:21,2389,11,,,,10926.06,0
16205060,19:13:40,19:13:40,3481,12,,,,11529.63,0
16205060,19:14:24,19:14:24,5465,13,,,,11810.7,0
16205060,19:14:52,19:14:52,9502,14,,,,12026.97,0
16205060,19:15:38,19:15:38,4849,15,,,,12370.83,0
16205060,19:21:00,19:21:00,6607,16,,,,15735.23,
16205060,19:23:18,19:23:18,6580,17,,,,17424.16,0
16205060,19:26:00,19:26:00,9514,18,,,,18899.98,
16205060,19:28:00,19:28:00,9516,19,,,,19364.06,
16205060,19:29:00,19:29:00,9518,20,,,,19653.48,
16205060,19:29:55,19:29:55,3326,21,,,,20088.17,0
16205060,19:30:28,19:30:28,3327,22,,,,20359.17,0
16205060,19:31:51,19:31:51,3328,23,,,,21058.93,0
16205060,19:32:15,19:32:15,3329,24,,,,21275.25,0
16205060,19:33:03,19:33:03,7680,25,,,,21644.65,0
16205060,19:33:36,19:33:36,3331,26,,,,21955.84,0
16205060,19:33:57,19:33:57,7362,27,,,,22105.01,0
16205060,19:34:22,19:34:22,3334,28,,,,22325.93,0
16205060,19:34:46,19:34:46,3335,29,,,,22532.76,0
16205060,19:35:28,19:35:28,3336,30,,,,22890.36,0
16205060,19:36:00,19:36:00,3337,31,,,,23156.89,0
16205060,19:37:00,19:37:00,7842,32,,,,23633.83,
16205060,19:37:28,19:37:28,9699,33,,,,23877.08,0
16205060,19:38:54,19:38:54,10594,34,,,,24628.3,0
16205060,19:40:10,19:40:10,9781,35,,,,25335.35,0
16205060,19:41:13,19:41:13,9779,36,,,,25803.7,0
16205060,19:42:40,19:42:40,9776,37,,,,26156.67,0
16205060,19:43:06,19:43:06,9774,38,,,,26383.11,0
16205060,19:43:33,19:43:33,9773,39,,,,26603.84,0
16205060,19:43:57,19:43:57,6045,40,,,,26811.99,0
16205060,19:44:42,19:44:42,7838,41,,,,27220.63,0
16205060,19:45:00,19:45:00,9772,42,,,,27393.87,
16239010,15:28:00,15:28:00,9947,1,,,1,0,
16239010,15:30:43,15:30:43,5732,2,,,,956.47,0
16239010,15:32:00,15:32:00,2127,3,,,,1583.67,
16239010,15:33:03,15:33:03,3836,4,,,,2240.8,0
16239010,15:40:00,15:40:00,2452,5,,,,6181.08,
16239010,15:43:00,15:43:00,18,6,,,,7612.35,
16239010,15:44:07,15:44:07,9506,7,,,,8025.4,0
16239010,15:49:00,15:49:00,7096,8,,,,9830.35,
16239010,15:49:53,15:49:53,9503,9,,,,10340.69,0
16239010,15:50:16,15:50:16,2388,10,,,,10571.83,0
16239010,15:50:55,15:50:55,2389,11,,,,10926.06,0
16239010,15:52:00,15:52:00,3481,12,,,,11529.63,0
16239010,15:52:36,15:52:36,5465,13,,,,11810.7,0
16239010,15:52:59,15:52:59,9502,14,,,,12026.97,0
16239010,15:53:37,15:53:37,4849,15,,,,12370.83,0
16239010,15:58:00,15:58:00,6607,16,,,,15735.23,
16239010,16:00:18,16:00:18,6580,17,,,,17424.16,0
16239010,16:03:00,16:03:00,9514,18,,,,18899.98,
16239010,16:04:00,16:04:00,9516,19,,,,19364.06,
16239010,16:07:00,16:07:00,9518,20,,,,19653.48,
16239010,16:07:48,16:07:48,3326,21,,,,20088.17,0
16239010,16:08:17,16:08:17,3327,22,,,,20359.17,0
16239010,16:09:29,16:09:29,3328,23,,,,21058.93,0
16239010,16:09:50,16:09:50,3329,24,,,,21275.25,0
16239010,16:10:32,16:10:32,7680,25,,,,21644.65,0
16239010,16:11:01,16:11:01,3331,26,,,,21955.84,0
16239010,16:11:19,16:11:19,7362,27,,,,22105.01,0
16239010,16:11:42,16:11:42,3334,28,,,,22325.93,0
16239010,16:12:03,16:12:03,3335,29,,,,22532.76,0
16239010,16:12:39,16:12:39,3336,30,,,,22890.36,0
16239010,16:13:07,16:13:07,3337,31,,,,23156.89,0
16239010,16:14:00,16:14:00,7842,32,,,,23633.83,
16239010,16:14:39,16:14:39,9699,33,,,,23877.08,0
16239010,16:16:36,16:16:36,10594,34,,,,24628.3,0
16239010,16:18:21,16:18:21,9781,35,,,,25335.35,0
16239010,16:19:48,16:19:48,9779,36,,,,25803.7,0
16239010,16:21:48,16:21:48,9776,37,,,,26156.67,0
16239010,16:22:23,16:22:23,9774,38,,,,26383.11,0
16239010,16:23:00,16:23:00,9773,39,,,,26603.84,0
16239010,16:23:33,16:23:33,6045,40,,,,26811.99,0
16239010,16:24:35,16:24:35,7838,41,,,,27220.63,0
16239010,16:25:00,16:25:00,9772,42,,,,27393.87,
16239080,15:28:00,15:28:00,9947,1,,,1,0,
16239080,15:30:43,15:30:43,5732,2,,,,956.47,0
16239080,15:32:00,15:32:00,2127,3,,,,1583.67,
16239080,15:33:03,15:33:03,3836,4,,,,2240.8,0
16239080,15:40:00,15:40:00,2452,5,,,,6181.08,
16239080,15:43:00,15:43:00,18,6,,,,7612.35,
16239080,15:44:07,15:44:07,9506,7,,,,8025.4,0
16239080,15:49:00,15:49:00,7096,8,,,,9830.35,
16239080,15:49:53,15:49:53,9503,9,,,,10340.69,0
16239080,15:50:16,15:50:16,2388,10,,,,10571.83,0
16239080,15:50:55,15:50:55,2389,11,,,,10926.06,0
16239080,15:52:00,15:52:00,3481,12,,,,11529.63,0
16239080,15:52:36,15:52:36,5465,13,,,,11810.7,0
16239080,15:52:59,15:52:59,9502,14,,,,12026.97,0
16239080,15:53:37,15:53:37,4849,15,,,,12370.83,0
16239080,15:58:00,15:58:00,6607,16,,,,15735.23,
16239080,16:00:18,16:00:18,6580,17,,,,17424.16,0
16239080,16:03:00,16:03:00,9514,18,,,,18899.98,
16239080,16:04:00,16:04:00,9516,19,,,,19364.06,
16239080,16:07:00,16:07:00,9518,20,,,,19653.48,
16239080,16:07:48,16:07:48,3326,21,,,,20088.17,0
16239080,16:08:17,16:08:17,3327,22,,,,20359.17,0
16239080,16:09:29,16:09:29,3328,23,,,,21058.93,0
16239080,16:09:50,16:09:50,3329,24,,,,21275.25,0
16239080,16:10:32,16:10:32,7680,25,,,,21644.65,0
16239080,16:11:01,16:11:01,3331,26,,,,21955.84,0
16239080,16:11:19,16:11:19,7362,27,,,,22105.01,0
16239080,16:11:42,16:11:42,3334,28,,,,22325.93,0
16239080,16:12:03,16:12:03,3335,29,,,,22532.76,0
16239080,16:12:39,16:12:39,3336,30,,,,22890.36,0
16239080,16:13:07,16:13:07,3337,31,,,,23156.89,0
16239080,16:14:00,16:14:00,7842,32,,,,23633.83,
16239080,16:14:39,16:14:39,9699,33,,,,23877.08,0
16239080,16:16:36,16:16:36,10594,34,,,,24628.3,0
16239080,16:18:21,16:18:21,9781,35,,,,25335.35,0
16239080,16:19:48,16:19:48,9779,36,,,,25803.7,0
16239080,16:21:48,16:21:48,9776,37,,,,26156.67,0
16239080,16:22:23,16:22:23,9774,38,,,,26383.11,0
16239080,16:23:00,16:23:00,9773,39,,,,26603.84,0
16239080,16:23:33,16:23:33,6045,40,,,,26811.99,0
16239080,16:24:35,16:24:35,7838,41,,,,27220.63,0
16239080,16:25:00,16:25:00,9772,42,,,,27393.87,
16239100,15:28:00,15:28:00,9947,1,,,1,0,
16239100,15:30:43,15:30:43,5732,2,,,,956.47,0
16239100,15:32:00,15:32:00,2127,3,,,,1583.67,
16239100,15:33:03,15:33:03,3836,4,,,,2240.8,0
16239100,15:40:00,15:40:00,2452,5,,,,6181.08,
16239100,15:43:00,15:43:00,18,6,,,,7612.35,
16239100,15:44:07,15:44:07,9506,7,,,,8025.4,0
16239100,15:49:00,15:49:00,7096,8,,,,9830.35,
16239100,15:49:53,15:49:53,9503,9,,,,10340.69,0
16239100,15:50:16,15:50:16,2388,10,,,,10571.83,0
16239100,15:50:55,15:50:55,2389,11,,,,10926.06,0
16239100,15:52:00,15:52:00,3481,12,,,,11529.63,0
16239100,15:52:36,15:52:36,5465,13,,,,11810.7,0
16239100,15:52:59,15:52:59,9502,14,,,,12026.97,0
16239100,15:53:37,15:53:37,4849,15,,,,12370.83,0
16239100,15:58:00,15:58:00,6607,16,,,,15735.23,
16239100,16:00:18,16:00:18,6580,17,,,,17424.16,0
16239100,16:03:00,16:03:00,9514,18,,,,18899.98,
16239100,16:04:00,16:04:00,9516,19,,,,19364.06,
16239100,16:07:00,16:07:00,9518,20,,,,19653.48,
16239100,16:07:48,16:07:48,3326,21,,,,20088.17,0
16239100,16:08:17,16:08:17,3327,22,,,,20359.17,0
16239100,16:09:29,16:09:29,3328,23,,,,21058.93,0
16239100,16:09:50,16:09:50,3329,24,,,,21275.25,0
16239100,16:10:32,16:10:32,7680,25,,,,21644.65,0
16239100,16:11:01,16:11:01,3331,26,,,,21955.84,0
16239100,16:11:19,16:11:19,7362,27,,,,22105.01,0
16239100,16:11:42,16:11:42,3334,28,,,,22325.93,0
16239100,16:12:03,16:12:03,3335,29,,,,22532.76,0
16239100,16:12:39,16:12:39,3336,30,,,,22890.36,0
16239100,16:13:07,16:13:07,3337,31,,,,23156.89,0
16239100,16:14:00,16:14:00,7842,32,,,,23633.83,
16239100,16:14:39,16:14:39,9699,33,,,,23877.08,0
16239100,16:16:36,16:16:36,10594,34,,,,24628.3,0
16239100,16:18:21,16:18:21,9781,35,,,,25335.35,0
16239100,16:19:48,16:19:48,9779,36,,,,25803.7,0
16239100,16:21:48,16:21:48,9776,37,,,,26156.67,0
16239100,16:22:23,16:22:23,9774,38,,,,26383.11,0
16239100,16:23:00,16:23:00,9773,39,,,,26603.84,0
16239100,16:23:33,16:23:33,6045,40,,,,26811.99,0
16239100,16:24:35,16:24:35,7838,41,,,,27220.63,0
16239100,16:25:00,16:25:00,9772,42,,,,27393.87,
16239110,15:28:00,15:28:00,9947,1,,,1,0,
16239110,15:30:43,15:30:43,5732,2,,,,956.47,0
16239110,15:32:00,15:32:00,2127,3,,,,1583.67,
16239110,15:33:03,15:33:03,3836,4,,,,2240.8,0
16239110,15:40:00,15:40:00,2452,5,,,,6181.08,
16239110,15:43:00,15:43:00,18,6,,,,7612.35,
16239110,15:44:07,15:44:07,9506,7,,,,8025.4,0
16239110,15:49:00,15:49:00,7096,8,,,,9830.35,
16239110,15:49:53,15:49:53,9503,9,,,,10340.69,0
16239110,15:50:16,15:50:16,2388,10,,,,10571.83,0
16239110,15:50:55,15:50:55,2389,11,,,,10926.06,0
16239110,15:52:00,15:52:00,3481,12,,,,11529.63,0
16239110,15:52:36,15:52:36,5465,13,,,,11810.7,0
16239110,15:52:59,15:52:59,9502,14,,,,12026.97,0
16239110,15:53:37,15:53:37,4849,15,,,,12370.83,0
16239110,15:58:00,15:58:00,6607,16,,,,15735.23,
16239110,16:00:18,16:00:18,6580,17,,,,17424.16,0
16239110,16:03:00,16:03:00,9514,18,,,,18899.98,
16239110,16:04:00,16:04:00,9516,19,,,,19364.06,
16239110,16:07:00,16:07:00,9518,20,,,,19653.48,
16239110,16:07:48,16:07:48,3326,21,,,,20088.17,0
16239110,16:08:17,16:08:17,3327,22,,,,20359.17,0
16239110,16:09:29,16:09:29,3328,23,,,,21058.93,0
16239110,16:09:50,16:09:50,3329,24,,,,21275.25,0
16239110,16:10:32,16:10:32,7680,25,,,,21644.65,0
16239110,16:11:01,16:11:01,3331,26,,,,21955.84,0
16239110,16:11:19,16:11:19,7362,27,,,,22105.01,0
16239110,16:11:42,16:11:42,3334,28,,,,22325.93,0
16239110,16:12:03,16:12:03,3335,29,,,,22532.76,0
16239110,16:12:39,16:12:39,3336,30,,,,22890.36,0
16239110,16:13:07,16:13:07,3337,31,,,,23156.89,0
16239110,16:14:00,16:14:00,7842,32,,,,23633.83,
16239110,16:14:39,16:14:39,9699,33,,,,23877.08,0
16239110,16:16:36,16:16:36,10594,34,,,,24628.3,0
16239110,16:18:21,16:18:21,9781,35,,,,25335.35,0
16239110,16:19:48,16:19:48,9779,36,,,,25803.7,0
16239110,16:21:48,16:21:48,9776,37,,,,26156.67,0
16239110,16:22:23,16:22:23,9774,38,,,,26383.11,0
16239110,16:23:00,16:23:00,9773,39,,,,26603.84,0
16239110,16:23:33,16:23:33,6045,40,,,,26811.99,0
16239110,16:24:35,16:24:35,7838,41,,,,27220.63,0
16239110,16:25:00,16:25:00,9772,42,,,,27393.87,
16258020,13:57:00,13:57:00,9947,1,,,1,0,
16258020,14:01:45,14:01:45,5732,2,,,,956.47,0
16258020,14:04:00,14:04:00,2127,3,,,,1583.67,
16258020,14:04:55,14:04:55,3836,4,,,,2240.8,0
16258020,14:11:00,14:11:00,2452,5,,,,6181.08,
16258020,14:13:00,14:13:00,18,6,,,,7612.35,
16258020,14:14:18,14:14:18,9506,7,,,,8025.4,0
16258020,14:20:00,14:20:00,7096,8,,,,9830.35,
16258020,14:20:59,14:20:59,9503,9,,,,10340.69,0
16258020,14:21:25,14:21:25,2388,10,,,,10571.83,0
16258020,14:22:08,14:22:08,2389,11,,,,10926.06,0
16258020,14:23:20,14:23:20,3481,12,,,,11529.63,0
16258020,14:24:00,14:24:00,5465,13,,,,11810.7,0
16258020,14:24:26,14:24:26,9502,14,,,,12026.97,0
16258020,14:25:08,14:25:08,4849,15,,,,12370.83,0
16258020,14:30:00,14:30:00,6607,16,,,,15735.23,
16258020,14:32:18,14:32:18,6580,17,,,,17424.16,0
16258020,14:35:00,14:35:00,9514,18,,,,18899.98,
16258020,14:37:00,14:37:00,9516,19,,,,19364.06,
16258020,14:38:00,14:38:00,9518,20,,,,19653.48,
16258020,14:38:41,14:38:41,3326,21,,,,20088.17,0
16258020,14:39:06,14:39:06,3327,22,,,,20359.17,0
16258020,14:40:08,14:40:08,3328,23,,,,21058.93,0
16258020,14:40:26,14:40:26,3329,24,,,,21275.25,0
16258020,14:41:02,14:41:02,7680,25,,,,21644.65,0
16258020,14:41:27,14:41:27,3331,26,,,,21955.84,0
16258020,14:41:42,14:41:42,7362,27,,,,22105.01,0
16258020,14:42:01,14:42:01,3334,28,,,,22325.93,0
16258020,14:42:19,14:42:19,3335,29,,,,22532.76,0
16258020,14:42:51,14:42:51,3336,30,,,,22890.36,0
16258020,14:43:15,14:43:15,3337,31,,,,23156.89,0
16258020,14:44:00,14:44:00,7842,32,,,,23633.83,
16258020,14:44:28,14:44:28,9699,33,,,,23877.08,0
16258020,14:45:54,14:45:54,10594,34,,,,24628.3,0
16258020,14:47:10,14:47:10,9781,35,,,,25335.35,0
16258020,14:48:13,14:48:13,9779,36,,,,25803.7,0
16258020,14:49:40,14:49:40,9776,37,,,,26156.67,0
16258020,14:50:06,14:50:06,9774,38,,,,26383.11,0
16258020,14:50:33,14:50:33,9773,39,,,,26603.84,0
16258020,14:50:57,14:50:57,6045,40,,,,26811.99,0
16258020,14:51:42,14:51:42,7838,41,,,,27220.63,0
16258020,14:52:00,14:52:00,9772,42,,,,27393.87,
16258030,13:57:00,13:57:00,9947,1,,,1,0,
16258030,14:01:45,14:01:45,5732,2,,,,956.47,0
16258030,14:04:00,14:04:00,2127,3,,,,1583.67,
16258030,14:04:55,14:04:55,3836,4,,,,2240.8,0
16258030,14:11:00,14:11:00,2452,5,,,,6181.08,
16258030,14:13:00,14:13:00,18,6,,,,7612.35,
16258030,14:14:18,14:14:18,9506,7,,,,8025.4,0
16258030,14:20:00,14:20:00,7096,8,,,,9830.35,
16258030,14:20:59,14:20:59,9503,9,,,,10340.69,0
16258030,14:21:25,14:21:25,2388,10,,,,10571.83,0
16258030,14:22:08,14:22:08,2389,11,,,,10926.06,0
16258030,14:23:20,14:23:20,3481,12,,,,11529.63,0
16258030,14:24:00,14:24:00,5465,13,,,,11810.7,0
16258030,14:24:26,14:24:26,9502,14,,,,12026.97,0
16258030,14:25:08,14:25:08,4849,15,,,,12370.83,0
16258030,14:30:00,14:30:00,6607,16,,,,15735.23,
16258030,14:32:18,14:32:18,6580,17,,,,17424.16,0
16258030,14:35:00,14:35:00,9514,18,,,,18899.98,
16258030,14:37:00,14:37:00,9516,19,,,,19364.06,
16258030,14:38:00,14:38:00,9518,20,,,,19653.48,
16258030,14:38:41,14:38:41,3326,21,,,,20088.17,0
16258030,14:39:06,14:39:06,3327,22,,,,20359.17,0
16258030,14:40:08,14:40:08,3328,23,,,,21058.93,0
16258030,14:40:26,14:40:26,3329,24,,,,21275.25,0
16258030,14:41:02,14:41:02,7680,25,,,,21644.65,0
16258030,14:41:27,14:41:27,3331,26,,,,21955.84,0
16258030,14:41:42,14:41:42,7362,27,,,,22105.01,0
16258030,14:42:01,14:42:01,3334,28,,,,22325.93,0
16258030,14:42:19,14:42:19,3335,29,,,,22532.76,0
16258030,14:42:51,14:42:51,3336,30,,,,22890.36,0
16258030,14:43:15,14:43:15,3337,31,,,,23156.89,0
16258030,14:44:00,14:44:00,7842,32,,,,23633.83,
16258030,14:44:28,14:44:28,9699,33,,,,23877.08,0
16258030,14:45:54,14:45:54,10594,34,,,,24628.3,0
16258030,14:47:10,14:47:10,9781,35,,,,25335.35,0
16258030,14:48:13,14:48:13,9779,36,,,,25803.7,0
16258030,14:49:40,14:49:40,9776,37,,,,26156.67,0
16258030,14:50:06,14:50:06,9774,38,,,,26383.11,0
16258030,14:50:33,14:50:33,9773,39,,,,26603.84,0
16258030,14:50:57,14:50:57,6045,40,,,,26811.99,0
16258030,14:51:42,14:51:42,7838,41,,,,27220.63,0
16258030,14:52:00,14:52:00,9772,42,,,,27393.87,
16258040,13:57:00,13:57:00,9947,1,,,1,0,
16258040,14:01:45,14:01:45,5732,2,,,,956.47,0
16258040,14:04:00,14:04:00,2127,3,,,,1583.67,
16258040,14:04:55,14:04:55,3836,4,,,,2240.8,0
16258040,14:11:00,14:11:00,2452,5,,,,6181.08,
16258040,14:13:00,14:13:00,18,6,,,,7612.35,
16258040,14:14:18,14:14:18,9506,7,,,,8025.4,0
16258040,14:20:00,14:20:00,7096,8,,,,9830.35,
16258040,14:20:59,14:20:59,9503,9,,,,10340.69,0
16258040,14:21:25,14:21:25,2388,10,,,,10571.83,0
16258040,14:22:08,14:22:08,2389,11,,,,10926.06,0
16258040,14:23:20,14:23:20,3481,12,,,,11529.63,0
16258040,14:24:00,14:24:00,5465,13,,,,11810.7,0
16258040,14:24:26,14:24:26,9502,14,,,,12026.97,0
16258040,14:25:08,14:25:08,4849,15,,,,12370.83,0
16258040,14:30:00,14:30:00,6607,16,,,,15735.23,
16258040,14:32:18,14:32:18,6580,17,,,,17424.16,0
16258040,14:35:00,14:35:00,9514,18,,,,18899.98,
16258040,14:37:00,14:37:00,9516,19,,,,19364.06,
16258040,14:38:00,14:38:00,9518,20,,,,19653.48,
16258040,14:38:41,14:38:41,3326,21,,,,20088.17,0
16258040,14:39:06,14:39:06,3327,22,,,,20359.17,0
16258040,14:40:08,14:40:08,3328,23,,,,21058.93,0
16258040,14:40:26,14:40:26,3329,24,,,,21275.25,0
16258040,14:41:02,14:41:02,7680,25,,,,21644.65,0
16258040,14:41:27,14:41:27,3331,26,,,,21955.84,0
16258040,14:41:42,14:41:42,7362,27,,,,22105.01,0
16258040,14:42:01,14:42:01,3334,28,,,,22325.93,0
16258040,14:42:19,14:42:19,3335,29,,,,22532.76,0
16258040,14:42:51,14:42:51,3336,30,,,,22890.36,0
16258040,14:43:15,14:43:15,3337,31,,,,23156.89,0
16258040,14:44:00,14:44:00,7842,32,,,,23633.83,
16258040,14:44:28,14:44:28,9699,33,,,,23877.08,0
16258040,14:45:54,14:45:54,10594,34,,,,24628.3,0
16258040,14:47:10,14:47:10,9781,35,,,,25335.35,0
16258040,14:48:13,14:48:13,9779,36,,,,25803.7,0
16258040,14:49:40,14:49:40,9776,37,,,,26156.67,0
16258040,14:50:06,14:50:06,9774,38,,,,26383.11,0
16258040,14:50:33,14:50:33,9773,39,,,,26603.84,0
16258040,14:50:57,14:50:57,6045,40,,,,26811.99,0
16258040,14:51:42,14:51:42,7838,41,,,,27220.63,0
16258040,14:52:00,14:52:00,9772,42,,,,27393.87,
16258050,13:57:00,13:57:00,9947,1,,,1,0,
16258050,14:01:45,14:01:45,5732,2,,,,956.47,0
16258050,14:04:00,14:04:00,2127,3,,,,1583.67,
16258050,14:04:55,14:04:55,3836,4,,,,2240.8,0
16258050,14:11:00,14:11:00,2452,5,,,,6181.08,
16258050,14:13:00,14:13:00,18,6,,,,7612.35,
16258050,14:14:18,14:14:18,9506,7,,,,8025.4,0
16258050,14:20:00,14:20:00,7096,8,,,,9830.35,
16258050,14:20:59,14:20:59,9503,9,,,,10340.69,0
16258050,14:21:25,14:21:25,2388,10,,,,10571.83,0
16258050,14:22:08,14:22:08,2389,11,,,,10926.06,0
16258050,14:23:20,14:23:20,3481,12,,,,11529.63,0
16258050,14:24:00,14:24:00,5465,13,,,,11810.7,0
16258050,14:24:26,14:24:26,9502,14,,,,12026.97,0
16258050,14:25:08,14:25:08,4849,15,,,,12370.83,0
16258050,14:30:00,14:30:00,6607,16,,,,15735.23,
16258050,14:32:18,14:32:18,6580,17,,,,17424.16,0
16258050,14:35:00,14:35:00,9514,18,,,,18899.98,
16258050,14:37:00,14:37:00,9516,19,,,,19364.06,
16258050,14:38:00,14:38:00,9518,20,,,,19653.48,
16258050,14:38:41,14:38:41,3326,21,,,,20088.17,0
16258050,14:39:06,14:39:06,3327,22,,,,20359.17,0
16258050,14:40:08,14:40:08,3328,23,,,,21058.93,0
16258050,14:40:26,14:40:26,3329,24,,,,21275.25,0
16258050,14:41:02,14:41:02,7680,25,,,,21644.65,0
16258050,14:41:27,14:41:27,3331,26,,,,21955.84,0
16258050,14:41:42,14:41:42,7362,27,,,,22105.01,0
16258050,14:42:01,14:42:01,3334,28,,,,22325.93,0
16258050,14:42:19,14:42:19,3335,29,,,,22532.76,0
16258050,14:42:51,14:42:51,3336,30,,,,22890.36,0
16258050,14:43:15,14:43:15,3337,31,,,,23156.89,0
16258050,14:44:00,14:44:00,7842,32,,,,23633.83,
16258050,14:44:28,14:44:28,9699,33,,,,23877.08,0
16258050,14:45:54,14:45:54,10594,34,,,,24628.3,0
16258050,14:47:10,14:47:10,9781,35,,,,25335.35,0
16258050,14:48:13,14:48:13,9779,36,,,,25803.7,0
16258050,14:49:40,14:49:40,9776,37,,,,26156.67,0
16258050,14:50:06,14:50:06,9774,38,,,,26383.11,0
16258050,14:50:33,14:50:33,9773,39,,,,26603.84,0
16258050,14:50:57,14:50:57,6045,40,,,,26811.99,0
16258050,14:51:42,14:51:42,7838,41,,,,27220.63,0
16258050,14:52:00,14:52:00,9772,42,,,,27393.87,
16258060,13:57:00,13:57:00,9947,1,,,1,0,
16258060,14:01:45,14:01:45,5732,2,,,,956.47,0
16258060,14:04:00,14:04:00,2127,3,,,,1583.67,
16258060,14:04:55,14:04:55,3836,4,,,,2240.8,0
16258060,14:11:00,14:11:00,2452,5,,,,6181.08,
16258060,14:13:00,14:13:00,18,6,,,,7612.35,
16258060,14:14:18,14:14:18,9506,7,,,,8025.4,0
16258060,14:20:00,14:20:00,7096,8,,,,9830.35,
16258060,14:20:59,14:20:59,9503,9,,,,10340.69,0
16258060,14:21:25,14:21:25,2388,10,,,,10571.83,0
16258060,14:22:08,14:22:08,2389,11,,,,10926.06,0
16258060,14:23:20,14:23:20,3481,12,,,,11529.63,0
16258060,14:24:00,14:24:00,5465,13,,,,11810.7,0
16258060,14:24:26,14:24:26,9502,14,,,,12026.97,0
16258060,14:25:08,14:25:08,4849,15,,,,12370.83,0
16258060,14:30:00,14:30:00,6607,16,,,,15735.23,
16258060,14:32:18,14:32:18,6580,17,,,,17424.16,0
16258060,14:35:00,14:35:00,9514,18,,,,18899.98,
16258060,14:37:00,14:37:00,9516,19,,,,19364.06,
16258060,14:38:00,14:38:00,9518,20,,,,19653.48,
16258060,14:38:41,14:38:41,3326,21,,,,20088.17,0
16258060,14:39:06,14:39:06,3327,22,,,,20359.17,0
16258060,14:40:08,14:40:08,3328,23,,,,21058.93,0
16258060,14:40:26,14:40:26,3329,24,,,,21275.25,0
16258060,14:41:02,14:41:02,7680,25,,,,21644.65,0
16258060,14:41:27,14:41:27,3331,26,,,,21955.84,0
16258060,14:41:42,14:41:42,7362,27,,,,22105.01,0
16258060,14:42:01,14:42:01,3334,28,,,,22325.93,0
16258060,14:42:19,14:42:19,3335,29,,,,22532.76,0
16258060,14:42:51,14:42:51,3336,30,,,,22890.36,0
16258060,14:43:15,14:43:15,3337,31,,,,23156.89,0
16258060,14:44:00,14:44:00,7842,32,,,,23633.83,
16258060,14:44:28,14:44:28,9699,33,,,,23877.08,0
16258060,14:45:54,14:45:54,10594,34,,,,24628.3,0
16258060,14:47:10,14:47:10,9781,35,,,,25335.35,0
16258060,14:48:13,14:48:13,9779,36,,,,25803.7,0
16258060,14:49:40,14:49:40,9776,37,,,,26156.67,0
16258060,14:50:06,14:50:06,9774,38,,,,26383.11,0
16258060,14:50:33,14:50:33,9773,39,,,,26603.84,0
16258060,14:50:57,14:50:57,6045,40,,,,26811.99,0
16258060,14:51:42,14:51:42,7838,41,,,,27220.63,0
16258060,14:52:00,14:52:00,9772,42,,,,27393.87,
16453070,12:00:00,12:00:00,9947,1,,,1,0,
16453070,12:02:43,12:02:43,5732,2,,,,956.47,0
16453070,12:04:00,12:04:00,2127,3,,,,1583.67,
16453070,12:05:03,12:05:03,3836,4,,,,2240.8,0
16453070,12:12:00,12:12:00,2452,5,,,,6181.08,
16453070,12:15:00,12:15:00,18,6,,,,7612.35,
16453070,12:16:07,12:16:07,9506,7,,,,8025.4,0
16453070,12:21:00,12:21:00,7096,8,,,,9830.35,
16453070,12:21:53,12:21:53,9503,9,,,,10340.69,0
16453070,12:22:16,12:22:16,2388,10,,,,10571.83,0
16453070,12:22:55,12:22:55,2389,11,,,,10926.06,0
16453070,12:24:00,12:24:00,3481,12,,,,11529.63,0
16453070,12:24:36,12:24:36,5465,13,,,,11810.7,0
16453070,12:24:59,12:24:59,9502,14,,,,12026.97,0
16453070,12:25:37,12:25:37,4849,15,,,,12370.83,0
16453070,12:30:00,12:30:00,6607,16,,,,15735.23,
16453070,12:32:18,12:32:18,6580,17,,,,17424.16,0
16453070,12:35:00,12:35:00,9514,18,,,,18899.98,
16453070,12:36:00,12:36:00,9516,19,,,,19364.06,
16453070,12:39:00,12:39:00,9518,20,,,,19653.48,
16453070,12:39:48,12:39:48,3326,21,,,,20088.17,0
16453070,12:40:17,12:40:17,3327,22,,,,20359.17,0
16453070,12:41:29,12:41:29,3328,23,,,,21058.93,0
16453070,12:41:50,12:41:50,3329,24,,,,21275.25,0
16453070,12:42:32,12:42:32,7680,25,,,,21644.65,0
16453070,12:43:01,12:43:01,3331,26,,,,21955.84,0
16453070,12:43:19,12:43:19,7362,27,,,,22105.01,0
16453070,12:43:42,12:43:42,3334,28,,,,22325.93,0
16453070,12:44:03,12:44:03,3335,29,,,,22532.76,0
16453070,12:44:39,12:44:39,3336,30,,,,22890.36,0
16453070,12:45:07,12:45:07,3337,31,,,,23156.89,0
16453070,12:46:00,12:46:00,7842,32,,,,23633.83,
16453070,12:46:39,12:46:39,9699,33,,,,23877.08,0
16453070,12:48:36,12:48:36,10594,34,,,,24628.3,0
16453070,12:50:21,12:50:21,9781,35,,,,25335.35,0
16453070,12:51:48,12:51:48,9779,36,,,,25803.7,0
16453070,12:53:48,12:53:48,9776,37,,,,26156.67,0
16453070,12:54:23,12:54:23,9774,38,,,,26383.11,0
16453070,12:55:00,12:55:00,9773,39,,,,26603.84,0
16453070,12:55:33,12:55:33,6045,40,,,,26811.99,0
16453070,12:56:35,12:56:35,7838,41,,,,27220.63,0
16453070,12:57:00,12:57:00,9772,42,,,,27393.87,
16453090,12:00:00,12:00:00,9947,1,,,1,0,
16453090,12:02:43,12:02:43,5732,2,,,,956.47,0
16453090,12:04:00,12:04:00,2127,3,,,,1583.67,
16453090,12:05:03,12:05:03,3836,4,,,,2240.8,0
16453090,12:12:00,12:12:00,2452,5,,,,6181.08,
16453090,12:15:00,12:15:00,18,6,,,,7612.35,
16453090,12:16:07,12:16:07,9506,7,,,,8025.4,0
16453090,12:21:00,12:21:00,7096,8,,,,9830.35,
16453090,12:21:53,12:21:53,9503,9,,,,10340.69,0
16453090,12:22:16,12:22:16,2388,10,,,,10571.83,0
16453090,12:22:55,12:22:55,2389,11,,,,10926.06,0
16453090,12:24:00,12:24:00,3481,12,,,,11529.63,0
16453090,12:24:36,12:24:36,5465,13,,,,11810.7,0
16453090,12:24:59,12:24:59,9502,14,,,,12026.97,0
16453090,12:25:37,12:25:37,4849,15,,,,12370.83,0
16453090,12:30:00,12:30:00,6607,16,,,,15735.23,
16453090,12:32:18,12:32:18,6580,17,,,,17424.16,0
16453090,12:35:00,12:35:00,9514,18,,,,18899.98,
16453090,12:36:00,12:36:00,9516,19,,,,19364.06,
16453090,12:39:00,12:39:00,9518,20,,,,19653.48,
16453090,12:39:48,12:39:48,3326,21,,,,20088.17,0
16453090,12:40:17,12:40:17,3327,22,,,,20359.17,0
16453090,12:41:29,12:41:29,3328,23,,,,21058.93,0
16453090,12:41:50,12:41:50,3329,24,,,,21275.25,0
16453090,12:42:32,12:42:32,7680,25,,,,21644.65,0
16453090,12:43:01,12:43:01,3331,26,,,,21955.84,0
16453090,12:43:19,12:43:19,7362,27,,,,22105.01,0
16453090,12:43:42,12:43:42,3334,28,,,,22325.93,0
16453090,12:44:03,12:44:03,3335,29,,,,22532.76,0
16453090,12:44:39,12:44:39,3336,30,,,,22890.36,0
16453090,12:45:07,12:45:07,3337,31,,,,23156.89,0
16453090,12:46:00,12:46:00,7842,32,,,,23633.83,
16453090,12:46:39,12:46:39,9699,33,,,,23877.08,0
16453090,12:48:36,12:48:36,10594,34,,,,24628.3,0
16453090,12:50:21,12:50:21,9781,35,,,,25335.35,0
16453090,12:51:48,12:51:48,9779,36,,,,25803.7,0
16453090,12:53:48,12:53:48,9776,37,,,,26156.67,0
16453090,12:54:23,12:54:23,9774,38,,,,26383.11,0
16453090,12:55:00,12:55:00,9773,39,,,,26603.84,0
16453090,12:55:33,12:55:33,6045,40,,,,26811.99,0
16453090,12:56:35,12:56:35,7838,41,,,,27220.63,0
16453090,12:57:00,12:57:00,9772,42,,,,27393.87,
16477070,10:00:00,10:00:00,9947,1,,,1,0,
16477070,10:02:43,10:02:43,5732,2,,,,956.47,0
16477070,10:04:00,10:04:00,2127,3,,,,1583.67,
16477070,10:05:03,10:05:03,3836,4,,,,2240.8,0
16477070,10:12:00,10:12:00,2452,5,,,,6181.08,
16477070,10:15:00,10:15:00,18,6,,,,7612.35,
16477070,10:16:07,10:16:07,9506,7,,,,8025.4,0
16477070,10:21:00,10:21:00,7096,8,,,,9830.35,
16477070,10:21:53,10:21:53,9503,9,,,,10340.69,0
16477070,10:22:16,10:22:16,2388,10,,,,10571.83,0
16477070,10:22:55,10:22:55,2389,11,,,,10926.06,0
16477070,10:24:00,10:24:00,3481,12,,,,11529.63,0
16477070,10:24:36,10:24:36,5465,13,,,,11810.7,0
16477070,10:24:59,10:24:59,9502,14,,,,12026.97,0
16477070,10:25:37,10:25:37,4849,15,,,,12370.83,0
16477070,10:30:00,10:30:00,6607,16,,,,15735.23,
16477070,10:32:18,10:32:18,6580,17,,,,17424.16,0
16477070,10:35:00,10:35:00,9514,18,,,,18899.98,
16477070,10:36:00,10:36:00,9516,19,,,,19364.06,
16477070,10:39:00,10:39:00,9518,20,,,,19653.48,
16477070,10:39:48,10:39:48,3326,21,,,,20088.17,0
16477070,10:40:17,10:40:17,3327,22,,,,20359.17,0
16477070,10:41:29,10:41:29,3328,23,,,,21058.93,0
16477070,10:41:50,10:41:50,3329,24,,,,21275.25,0
16477070,10:42:32,10:42:32,7680,25,,,,21644.65,0
16477070,10:43:01,10:43:01,3331,26,,,,21955.84,0
16477070,10:43:19,10:43:19,7362,27,,,,22105.01,0
16477070,10:43:42,10:43:42,3334,28,,,,22325.93,0
16477070,10:44:03,10:44:03,3335,29,,,,22532.76,0
16477070,10:44:39,10:44:39,3336,30,,,,22890.36,0
16477070,10:45:07,10:45:07,3337,31,,,,23156.89,0
16477070,10:46:00,10:46:00,7842,32,,,,23633.83,
16477070,10:46:39,10:46:39,9699,33,,,,23877.08,0
16477070,10:48:36,10:48:36,10594,34,,,,24628.3,0
16477070,10:50:21,10:50:21,9781,35,,,,25335.35,0
16477070,10:51:48,10:51:48,9779,36,,,,25803.7,0
16477070,10:53:48,10:53:48,9776,37,,,,26156.67,0
16477070,10:54:23,10:54:23,9774,38,,,,26383.11,0
16477070,10:55:00,10:55:00,9773,39,,,,26603.84,0
16477070,10:55:33,10:55:33,6045,40,,,,26811.99,0
16477070,10:56:35,10:56:35,7838,41,,,,27220.63,0
16477070,10:57:00,10:57:00,9772,42,,,,27393.87,
16477090,10:00:00,10:00:00,9947,1,,,1,0,
16477090,10:02:43,10:02:43,5732,2,,,,956.47,0
16477090,10:04:00,10:04:00,2127,3,,,,1583.67,
16477090,10:05:03,10:05:03,3836,4,,,,2240.8,0
16477090,10:12:00,10:12:00,2452,5,,,,6181.08,
16477090,10:15:00,10:15:00,18,6,,,,7612.35,
16477090,10:16:07,10:16:07,9506,7,,,,8025.4,0
16477090,10:21:00,10:21:00,7096,8,,,,9830.35,
16477090,10:21:53,10:21:53,9503,9,,,,10340.69,0
16477090,10:22:16,10:22:16,2388,10,,,,10571.83,0
16477090,10:22:55,10:22:55,2389,11,,,,10926.06,0
16477090,10:24:00,10:24:00,3481,12,,,,11529.63,0
16477090,10:24:36,10:24:36,5465,13,,,,11810.7,0
16477090,10:24:59,10:24:59,9502,14,,,,12026.97,0
16477090,10:25:37,10:25:37,4849,15,,,,12370.83,0
16477090,10:30:00,10:30:00,6607,16,,,,15735.23,
16477090,10:32:18,10:32:18,6580,17,,,,17424.16,0
16477090,10:35:00,10:35:00,9514,18,,,,18899.98,
16477090,10:36:00,10:36:00,9516,19,,,,19364.06,
16477090,10:39:00,10:39:00,9518,20,,,,19653.48,
16477090,10:39:48,10:39:48,3326,21,,,,20088.17,0
16477090,10:40:17,10:40:17,3327,22,,,,20359.17,0
16477090,10:41:29,10:41:29,3328,23,,,,21058.93,0
16477090,10:41:50,10:41:50,3329,24,,,,21275.25,0
16477090,10:42:32,10:42:32,7680,25,,,,21644.65,0
16477090,10:43:01,10:43:01,3331,26,,,,21955.84,0
16477090,10:43:19,10:43:19,7362,27,,,,22105.01,0
16477090,10:43:42,10:43:42,3334,28,,,,22325.93,0
16477090,10:44:03,10:44:03,3335,29,,,,22532.76,0
16477090,10:44:39,10:44:39,3336,30,,,,22890.36,0
16477090,10:45:07,10:45:07,3337,31,,,,23156.89,0
16477090,10:46:00,10:46:00,7842,32,,,,23633.83,
16477090,10:46:39,10:46:39,9699,33,,,,23877.08,0
16477090,10:48:36,10:48:36,10594,34,,,,24628.3,0
16477090,10:50:21,10:50:21,9781,35,,,,25335.35,0
16477090,10:51:48,10:51:48,9779,36,,,,25803.7,0
16477090,10:53:48,10:53:48,9776,37,,,,26156.67,0
16477090,10:54:23,10:54:23,9774,38,,,,26383.11,0
16477090,10:55:00,10:55:00,9773,39,,,,26603.84,0
16477090,10:55:33,10:55:33,6045,40,,,,26811.99,0
16477090,10:56:35,10:56:35,7838,41,,,,27220.63,0
16477090,10:57:00,10:57:00,9772,42,,,,27393.87,
1656020,16:02:00,16:02:00,9947,1,,,1,0,
1656020,16:06:45,16:06:45,5732,2,,,,956.47,0
1656020,16:09:00,16:09:00,2127,3,,,,1583.67,
1656020,16:10:11,16:10:11,3836,4,,,,2240.8,0
1656020,16:18:00,16:18:00,2452,5,,,,6181.08,
1656020,16:20:00,16:20:00,18,6,,,,7612.35,
1656020,16:21:29,16:21:29,9506,7,,,,8025.4,0
1656020,16:28:00,16:28:00,7096,8,,,,9830.35,
1656020,16:29:05,16:29:05,9503,9,,,,10340.69,0
1656020,16:29:33,16:29:33,2388,10,,,,10571.83,0
1656020,16:30:21,16:30:21,2389,11,,,,10926.06,0
1656020,16:31:40,16:31:40,3481,12,,,,11529.63,0
1656020,16:32:24,16:32:24,5465,13,,,,11810.7,0
1656020,16:32:52,16:32:52,9502,14,,,,12026.97,0
1656020,16:33:38,16:33:38,4849,15,,,,12370.83,0
1656020,16:39:00,16:39:00,6607,16,,,,15735.23,
1656020,16:41:18,16:41:18,6580,17,,,,17424.16,0
1656020,16:44:00,16:44:00,9514,18,,,,18899.98,
1656020,16:46:00,16:46:00,9516,19,,,,19364.06,
1656020,16:47:00,16:47:00,9518,20,,,,19653.48,
1656020,16:47:48,16:47:48,3326,21,,,,20088.17,0
1656020,16:48:17,16:48:17,3327,22,,,,20359.17,0
1656020,16:49:29,16:49:29,3328,23,,,,21058.93,0
1656020,16:49:50,16:49:50,3329,24,,,,21275.25,0
1656020,16:50:32,16:50:32,7680,25,,,,21644.65,0
1656020,16:51:01,16:51:01,3331,26,,,,21955.84,0
1656020,16:51:19,16:51:19,7362,27,,,,22105.01,0
1656020,16:51:42,16:51:42,3334,28,,,,22325.93,0
1656020,16:52:03,16:52:03,3335,29,,,,22532.76,0
1656020,16:52:39,16:52:39,3336,30,,,,22890.36,0
1656020,16:53:07,16:53:07,3337,31,,,,23156.89,0
1656020,16:54:00,16:54:00,7842,32,,,,23633.83,
1656020,16:54:28,16:54:28,9699,33,,,,23877.08,0
1656020,16:55:54,16:55:54,10594,34,,,,24628.3,0
1656020,16:57:10,16:57:10,9781,35,,,,25335.35,0
1656020,16:58:13,16:58:13,9779,36,,,,25803.7,0
1656020,16:59:40,16:59:40,9776,37,,,,26156.67,0
1656020,17:00:06,17:00:06,9774,38,,,,26383.11,0
1656020,17:00:33,17:00:33,9773,39,,,,26603.84,0
1656020,17:00:57,17:00:57,6045,40,,,,26811.99,0
1656020,17:01:42,17:01:42,7838,41,,,,27220.63,0
1656020,17:02:00,17:02:00,9772,42,,,,27393.87,
1656030,16:02:00,16:02:00,9947,1,,,1,0,
1656030,16:06:45,16:06:45,5732,2,,,,956.47,0
1656030,16:09:00,16:09:00,2127,3,,,,1583.67,
1656030,16:10:11,16:10:11,3836,4,,,,2240.8,0
1656030,16:18:00,16:18:00,2452,5,,,,6181.08,
1656030,16:20:00,16:20:00,18,6,,,,7612.35,
1656030,16:21:29,16:21:29,9506,7,,,,8025.4,0
1656030,16:28:00,16:28:00,7096,8,,,,9830.35,
1656030,16:29:05,16:29:05,9503,9,,,,10340.69,0
1656030,16:29:33,16:29:33,2388,10,,,,10571.83,0
1656030,16:30:21,16:30:21,2389,11,,,,10926.06,0
1656030,16:31:40,16:31:40,3481,12,,,,11529.63,0
1656030,16:32:24,16:32:24,5465,13,,,,11810.7,0
1656030,16:32:52,16:32:52,9502,14,,,,12026.97,0
1656030,16:33:38,16:33:38,4849,15,,,,12370.83,0
1656030,16:39:00,16:39:00,6607,16,,,,15735.23,
1656030,16:41:18,16:41:18,6580,17,,,,17424.16,0
1656030,16:44:00,16:44:00,9514,18,,,,18899.98,
1656030,16:46:00,16:46:00,9516,19,,,,19364.06,
1656030,16:47:00,16:47:00,9518,20,,,,19653.48,
1656030,16:47:48,16:47:48,3326,21,,,,20088.17,0
1656030,16:48:17,16:48:17,3327,22,,,,20359.17,0
1656030,16:49:29,16:49:29,3328,23,,,,21058.93,0
1656030,16:49:50,16:49:50,3329,24,,,,21275.25,0
1656030,16:50:32,16:50:32,7680,25,,,,21644.65,0
1656030,16:51:01,16:51:01,3331,26,,,,21955.84,0
1656030,16:51:19,16:51:19,7362,27,,,,22105.01,0
1656030,16:51:42,16:51:42,3334,28,,,,22325.93,0
1656030,16:52:03,16:52:03,3335,29,,,,22532.76,0
1656030,16:52:39,16:52:39,3336,30,,,,22890.36,0
1656030,16:53:07,16:53:07,3337,31,,,,23156.89,0
1656030,16:54:00,16:54:00,7842,32,,,,23633.83,
1656030,16:54:28,16:54:28,9699,33,,,,23877.08,0
1656030,16:55:54,16:55:54,10594,34,,,,24628.3,0
1656030,16:57:10,16:57:10,9781,35,,,,25335.35,0
1656030,16:58:13,16:58:13,9779,36,,,,25803.7,0
1656030,16:59:40,16:59:40,9776,37,,,,26156.67,0
1656030,17:00:06,17:00:06,9774,38,,,,26383.11,0
1656030,17:00:33,17:00:33,9773,39,,,,26603.84,0
1656030,17:00:57,17:00:57,6045,40,,,,26811.99,0
1656030,17:01:42,17:01:42,7838,41,,,,27220.63,0
1656030,17:02:00,17:02:00,9772,42,,,,27393.87,
1656040,16:02:00,16:02:00,9947,1,,,1,0,
1656040,16:06:45,16:06:45,5732,2,,,,956.47,0
1656040,16:09:00,16:09:00,2127,3,,,,1583.67,
1656040,16:10:11,16:10:11,3836,4,,,,2240.8,0
1656040,16:18:00,16:18:00,2452,5,,,,6181.08,
1656040,16:20:00,16:20:00,18,6,,,,7612.35,
1656040,16:21:29,16:21:29,9506,7,,,,8025.4,0
1656040,16:28:00,16:28:00,7096,8,,,,9830.35,
1656040,16:29:05,16:29:05,9503,9,,,,10340.69,0
1656040,16:29:33,16:29:33,2388,10,,,,10571.83,0
1656040,16:30:21,16:30:21,2389,11,,,,10926.06,0
1656040,16:31:40,16:31:40,3481,12,,,,11529.63,0
1656040,16:32:24,16:32:24,5465,13,,,,11810.7,0
1656040,16:32:52,16:32:52,9502,14,,,,12026.97,0
1656040,16:33:38,16:33:38,4849,15,,,,12370.83,0
1656040,16:39:00,16:39:00,6607,16,,,,15735.23,
1656040,16:41:18,16:41:18,6580,17,,,,17424.16,0
1656040,16:44:00,16:44:00,9514,18,,,,18899.98,
1656040,16:46:00,16:46:00,9516,19,,,,19364.06,
1656040,16:47:00,16:47:00,9518,20,,,,19653.48,
1656040,16:47:48,16:47:48,3326,21,,,,20088.17,0
1656040,16:48:17,16:48:17,3327,22,,,,20359.17,0
1656040,16:49:29,16:49:29,3328,23,,,,21058.93,0
1656040,16:49:50,16:49:50,3329,24,,,,21275.25,0
1656040,16:50:32,16:50:32,7680,25,,,,21644.65,0
1656040,16:51:01,16:51:01,3331,26,,,,21955.84,0
1656040,16:51:19,16:51:19,7362,27,,,,22105.01,0
1656040,16:51:42,16:51:42,3334,28,,,,22325.93,0
1656040,16:52:03,16:52:03,3335,29,,,,22532.76,0
1656040,16:52:39,16:52:39,3336,30,,,,22890.36,0
1656040,16:53:07,16:53:07,3337,31,,,,23156.89,0
1656040,16:54:00,16:54:00,7842,32,,,,23633.83,
1656040,16:54:28,16:54:28,9699,33,,,,23877.08,0
1656040,16:55:54,16:55:54,10594,34,,,,24628.3,0
1656040,16:57:10,16:57:10,9781,35,,,,25335.35,0
1656040,16:58:13,16:58:13,9779,36,,,,25803.7,0
1656040,16:59:40,16:59:40,9776,37,,,,26156.67,0
1656040,17:00:06,17:00:06,9774,38,,,,26383.11,0
1656040,17:00:33,17:00:33,9773,39,,,,26603.84,0
1656040,17:00:57,17:00:57,6045,40,,,,26811.99,0
1656040,17:01:42,17:01:42,7838,41,,,,27220.63,0
1656040,17:02:00,17:02:00,9772,42,,,,27393.87,
1656050,16:02:00,16:02:00,9947,1,,,1,0,
1656050,16:06:45,16:06:45,5732,2,,,,956.47,0
1656050,16:09:00,16:09:00,2127,3,,,,1583.67,
1656050,16:10:11,16:10:11,3836,4,,,,2240.8,0
1656050,16:18:00,16:18:00,2452,5,,,,6181.08,
1656050,16:20:00,16:20:00,18,6,,,,7612.35,
1656050,16:21:29,16:21:29,9506,7,,,,8025.4,0
1656050,16:28:00,16:28:00,7096,8,,,,9830.35,
1656050,16:29:05,16:29:05,9503,9,,,,10340.69,0
1656050,16:29:33,16:29:33,2388,10,,,,10571.83,0
1656050,16:30:21,16:30:21,2389,11,,,,10926.06,0
1656050,16:31:40,16:31:40,3481,12,,,,11529.63,0
1656050,16:32:24,16:32:24,5465,13,,,,11810.7,0
1656050,16:32:52,16:32:52,9502,14,,,,12026.97,0
1656050,16:33:38,16:33:38,4849,15,,,,12370.83,0
1656050,16:39:00,16:39:00,6607,16,,,,15735.23,
1656050,16:41:18,16:41:18,6580,17,,,,17424.16,0
1656050,16:44:00,16:44:00,9514,18,,,,18899.98,
1656050,16:46:00,16:46:00,9516,19,,,,19364.06,
1656050,16:47:00,16:47:00,9518,20,,,,19653.48,
1656050,16:47:48,16:47:48,3326,21,,,,20088.17,0
1656050,16:48:17,16:48:17,3327,22,,,,20359.17,0
1656050,16:49:29,16:49:29,3328,23,,,,21058.93,0
1656050,16:49:50,16:49:50,3329,24,,,,21275.25,0
1656050,16:50:32,16:50:32,7680,25,,,,21644.65,0
1656050,16:51:01,16:51:01,3331,26,,,,21955.84,0
1656050,16:51:19,16:51:19,7362,27,,,,22105.01,0
1656050,16:51:42,16:51:42,3334,28,,,,22325.93,0
1656050,16:52:03,16:52:03,3335,29,,,,22532.76,0
1656050,16:52:39,16:52:39,3336,30,,,,22890.36,0
1656050,16:53:07,16:53:07,3337,31,,,,23156.89,0
1656050,16:54:00,16:54:00,7842,32,,,,23633.83,
1656050,16:54:28,16:54:28,9699,33,,,,23877.08,0
1656050,16:55:54,16:55:54,10594,34,,,,24628.3,0
1656050,16:57:10,16:57:10,9781,35,,,,25335.35,0
1656050,16:58:13,16:58:13,9779,36,,,,25803.7,0
1656050,16:59:40,16:59:40,9776,37,,,,26156.67,0
1656050,17:00:06,17:00:06,9774,38,,,,26383.11,0
1656050,17:00:33,17:00:33,9773,39,,,,26603.84,0
1656050,17:00:57,17:00:57,6045,40,,,,26811.99,0
1656050,17:01:42,17:01:42,7838,41,,,,27220.63,0
1656050,17:02:00,17:02:00,9772,42,,,,27393.87,
1656060,16:02:00,16:02:00,9947,1,,,1,0,
1656060,16:06:45,16:06:45,5732,2,,,,956.47,0
1656060,16:09:00,16:09:00,2127,3,,,,1583.67,
1656060,16:10:11,16:10:11,3836,4,,,,2240.8,0
1656060,16:18:00,16:18:00,2452,5,,,,6181.08,
1656060,16:20:00,16:20:00,18,6,,,,7612.35,
1656060,16:21:29,16:21:29,9506,7,,,,8025.4,0
1656060,16:28:00,16:28:00,7096,8,,,,9830.35,
1656060,16:29:05,16:29:05,9503,9,,,,10340.69,0
1656060,16:29:33,16:29:33,2388,10,,,,10571.83,0
1656060,16:30:21,16:30:21,2389,11,,,,10926.06,0
1656060,16:31:40,16:31:40,3481,12,,,,11529.63,0
1656060,16:32:24,16:32:24,5465,13,,,,11810.7,0
1656060,16:32:52,16:32:52,9502,14,,,,12026.97,0
1656060,16:33:38,16:33:38,4849,15,,,,12370.83,0
1656060,16:39:00,16:39:00,6607,16,,,,15735.23,
1656060,16:41:18,16:41:18,6580,17,,,,17424.16,0
1656060,16:44:00,16:44:00,9514,18,,,,18899.98,
1656060,16:46:00,16:46:00,9516,19,,,,19364.06,
1656060,16:47:00,16:47:00,9518,20,,,,19653.48,
1656060,16:47:48,16:47:48,3326,21,,,,20088.17,0
1656060,16:48:17,16:48:17,3327,22,,,,20359.17,0
1656060,16:49:29,16:49:29,3328,23,,,,21058.93,0
1656060,16:49:50,16:49:50,3329,24,,,,21275.25,0
1656060,16:50:32,16:50:32,7680,25,,,,21644.65,0
1656060,16:51:01,16:51:01,3331,26,,,,21955.84,0
1656060,16:51:19,16:51:19,7362,27,,,,22105.01,0
1656060,16:51:42,16:51:42,3334,28,,,,22325.93,0
1656060,16:52:03,16:52:03,3335,29,,,,22532.76,0
1656060,16:52:39,16:52:39,3336,30,,,,22890.36,0
1656060,16:53:07,16:53:07,3337,31,,,,23156.89,0
1656060,16:54:00,16:54:00,7842,32,,,,23633.83,
1656060,16:54:28,16:54:28,9699,33,,,,23877.08,0
1656060,16:55:54,16:55:54,10594,34,,,,24628.3,0
1656060,16:57:10,16:57:10,9781,35,,,,25335.35,0
1656060,16:58:13,16:58:13,9779,36,,,,25803.7,0
1656060,16:59:40,16:59:40,9776,37,,,,26156.67,0
1656060,17:00:06,17:00:06,9774,38,,,,26383.11,0
1656060,17:00:33,17:00:33,9773,39,,,,26603.84,0
1656060,17:00:57,17:00:57,6045,40,,,,26811.99,0
1656060,17:01:42,17:01:42,7838,41,,,,27220.63,0
1656060,17:02:00,17:02:00,9772,42,,,,27393.87,
16602010,13:58:00,13:58:00,9947,1,,,1,0,
16602010,14:00:43,14:00:43,5732,2,,,,956.47,0
16602010,14:02:00,14:02:00,2127,3,,,,1583.67,
16602010,14:03:03,14:03:03,3836,4,,,,2240.8,0
16602010,14:10:00,14:10:00,2452,5,,,,6181.08,
16602010,14:13:00,14:13:00,18,6,,,,7612.35,
16602010,14:14:07,14:14:07,9506,7,,,,8025.4,0
16602010,14:19:00,14:19:00,7096,8,,,,9830.35,
16602010,14:19:53,14:19:53,9503,9,,,,10340.69,0
16602010,14:20:16,14:20:16,2388,10,,,,10571.83,0
16602010,14:20:55,14:20:55,2389,11,,,,10926.06,0
16602010,14:22:00,14:22:00,3481,12,,,,11529.63,0
16602010,14:22:36,14:22:36,5465,13,,,,11810.7,0
16602010,14:22:59,14:22:59,9502,14,,,,12026.97,0
16602010,14:23:37,14:23:37,4849,15,,,,12370.83,0
16602010,14:28:00,14:28:00,6607,16,,,,15735.23,
16602010,14:30:18,14:30:18,6580,17,,,,17424.16,0
16602010,14:33:00,14:33:00,9514,18,,,,18899.98,
16602010,14:34:00,14:34:00,9516,19,,,,19364.06,
16602010,14:37:00,14:37:00,9518,20,,,,19653.48,
16602010,14:37:48,14:37:48,3326,21,,,,20088.17,0
16602010,14:38:17,14:38:17,3327,22,,,,20359.17,0
16602010,14:39:29,14:39:29,3328,23,,,,21058.93,0
16602010,14:39:50,14:39:50,3329,24,,,,21275.25,0
16602010,14:40:32,14:40:32,7680,25,,,,21644.65,0
16602010,14:41:01,14:41:01,3331,26,,,,21955.84,0
16602010,14:41:19,14:41:19,7362,27,,,,22105.01,0
16602010,14:41:42,14:41:42,3334,28,,,,22325.93,0
16602010,14:42:03,14:42:03,3335,29,,,,22532.76,0
16602010,14:42:39,14:42:39,3336,30,,,,22890.36,0
16602010,14:43:07,14:43:07,3337,31,,,,23156.89,0
16602010,14:44:00,14:44:00,7842,32,,,,23633.83,
16602010,14:44:39,14:44:39,9699,33,,,,23877.08,0
16602010,14:46:36,14:46:36,10594,34,,,,24628.3,0
16602010,14:48:21,14:48:21,9781,35,,,,25335.35,0
16602010,14:49:48,14:49:48,9779,36,,,,25803.7,0
16602010,14:51:48,14:51:48,9776,37,,,,26156.67,0
16602010,14:52:23,14:52:23,9774,38,,,,26383.11,0
16602010,14:53:00,14:53:00,9773,39,,,,26603.84,0
16602010,14:53:33,14:53:33,6045,40,,,,26811.99,0
16602010,14:54:35,14:54:35,7838,41,,,,27220.63,0
16602010,14:55:00,14:55:00,9772,42,,,,27393.87,
16602080,13:58:00,13:58:00,9947,1,,,1,0,
16602080,14:00:43,14:00:43,5732,2,,,,956.47,0
16602080,14:02:00,14:02:00,2127,3,,,,1583.67,
16602080,14:03:03,14:03:03,3836,4,,,,2240.8,0
16602080,14:10:00,14:10:00,2452,5,,,,6181.08,
16602080,14:13:00,14:13:00,18,6,,,,7612.35,
16602080,14:14:07,14:14:07,9506,7,,,,8025.4,0
16602080,14:19:00,14:19:00,7096,8,,,,9830.35,
16602080,14:19:53,14:19:53,9503,9,,,,10340.69,0
16602080,14:20:16,14:20:16,2388,10,,,,10571.83,0
16602080,14:20:55,14:20:55,2389,11,,,,10926.06,0
16602080,14:22:00,14:22:00,3481,12,,,,11529.63,0
16602080,14:22:36,14:22:36,5465,13,,,,11810.7,0
16602080,14:22:59,14:22:59,9502,14,,,,12026.97,0
16602080,14:23:37,14:23:37,4849,15,,,,12370.83,0
16602080,14:28:00,14:28:00,6607,16,,,,15735.23,
16602080,14:30:18,14:30:18,6580,17,,,,17424.16,0
16602080,14:33:00,14:33:00,9514,18,,,,18899.98,
16602080,14:34:00,14:34:00,9516,19,,,,19364.06,
16602080,14:37:00,14:37:00,9518,20,,,,19653.48,
16602080,14:37:48,14:37:48,3326,21,,,,20088.17,0
16602080,14:38:17,14:38:17,3327,22,,,,20359.17,0
16602080,14:39:29,14:39:29,3328,23,,,,21058.93,0
16602080,14:39:50,14:39:50,3329,24,,,,21275.25,0
16602080,14:40:32,14:40:32,7680,25,,,,21644.65,0
16602080,14:41:01,14:41:01,3331,26,,,,21955.84,0
16602080,14:41:19,14:41:19,7362,27,,,,22105.01,0
16602080,14:41:42,14:41:42,3334,28,,,,22325.93,0
16602080,14:42:03,14:42:03,3335,29,,,,22532.76,0
16602080,14:42:39,14:42:39,3336,30,,,,22890.36,0
16602080,14:43:07,14:43:07,3337,31,,,,23156.89,0
16602080,14:44:00,14:44:00,7842,32,,,,23633.83,
16602080,14:44:39,14:44:39,9699,33,,,,23877.08,0
16602080,14:46:36,14:46:36,10594,34,,,,24628.3,0
16602080,14:48:21,14:48:21,9781,35,,,,25335.35,0
16602080,14:49:48,14:49:48,9779,36,,,,25803.7,0
16602080,14:51:48,14:51:48,9776,37,,,,26156.67,0
16602080,14:52:23,14:52:23,9774,38,,,,26383.11,0
16602080,14:53:00,14:53:00,9773,39,,,,26603.84,0
16602080,14:53:33,14:53:33,6045,40,,,,26811.99,0
16602080,14:54:35,14:54:35,7838,41,,,,27220.63,0
16602080,14:55:00,14:55:00,9772,42,,,,27393.87,
16602100,13:58:00,13:58:00,9947,1,,,1,0,
16602100,14:00:43,14:00:43,5732,2,,,,956.47,0
16602100,14:02:00,14:02:00,2127,3,,,,1583.67,
16602100,14:03:03,14:03:03,3836,4,,,,2240.8,0
16602100,14:10:00,14:10:00,2452,5,,,,6181.08,
16602100,14:13:00,14:13:00,18,6,,,,7612.35,
16602100,14:14:07,14:14:07,9506,7,,,,8025.4,0
16602100,14:19:00,14:19:00,7096,8,,,,9830.35,
16602100,14:19:53,14:19:53,9503,9,,,,10340.69,0
16602100,14:20:16,14:20:16,2388,10,,,,10571.83,0
16602100,14:20:55,14:20:55,2389,11,,,,10926.06,0
16602100,14:22:00,14:22:00,3481,12,,,,11529.63,0
16602100,14:22:36,14:22:36,5465,13,,,,11810.7,0
16602100,14:22:59,14:22:59,9502,14,,,,12026.97,0
16602100,14:23:37,14:23:37,4849,15,,,,12370.83,0
16602100,14:28:00,14:28:00,6607,16,,,,15735.23,
16602100,14:30:18,14:30:18,6580,17,,,,17424.16,0
16602100,14:33:00,14:33:00,9514,18,,,,18899.98,
16602100,14:34:00,14:34:00,9516,19,,,,19364.06,
16602100,14:37:00,14:37:00,9518,20,,,,19653.48,
16602100,14:37:48,14:37:48,3326,21,,,,20088.17,0
16602100,14:38:17,14:38:17,3327,22,,,,20359.17,0
16602100,14:39:29,14:39:29,3328,23,,,,21058.93,0
16602100,14:39:50,14:39:50,3329,24,,,,21275.25,0
16602100,14:40:32,14:40:32,7680,25,,,,21644.65,0
16602100,14:41:01,14:41:01,3331,26,,,,21955.84,0
16602100,14:41:19,14:41:19,7362,27,,,,22105.01,0
16602100,14:41:42,14:41:42,3334,28,,,,22325.93,0
16602100,14:42:03,14:42:03,3335,29,,,,22532.76,0
16602100,14:42:39,14:42:39,3336,30,,,,22890.36,0
16602100,14:43:07,14:43:07,3337,31,,,,23156.89,0
16602100,14:44:00,14:44:00,7842,32,,,,23633.83,
16602100,14:44:39,14:44:39,9699,33,,,,23877.08,0
16602100,14:46:36,14:46:36,10594,34,,,,24628.3,0
16602100,14:48:21,14:48:21,9781,35,,,,25335.35,0
16602100,14:49:48,14:49:48,9779,36,,,,25803.7,0
16602100,14:51:48,14:51:48,9776,37,,,,26156.67,0
16602100,14:52:23,14:52:23,9774,38,,,,26383.11,0
16602100,14:53:00,14:53:00,9773,39,,,,26603.84,0
16602100,14:53:33,14:53:33,6045,40,,,,26811.99,0
16602100,14:54:35,14:54:35,7838,41,,,,27220.63,0
16602100,14:55:00,14:55:00,9772,42,,,,27393.87,
16602110,13:58:00,13:58:00,9947,1,,,1,0,
16602110,14:00:43,14:00:43,5732,2,,,,956.47,0
16602110,14:02:00,14:02:00,2127,3,,,,1583.67,
16602110,14:03:03,14:03:03,3836,4,,,,2240.8,0
16602110,14:10:00,14:10:00,2452,5,,,,6181.08,
16602110,14:13:00,14:13:00,18,6,,,,7612.35,
16602110,14:14:07,14:14:07,9506,7,,,,8025.4,0
16602110,14:19:00,14:19:00,7096,8,,,,9830.35,
16602110,14:19:53,14:19:53,9503,9,,,,10340.69,0
16602110,14:20:16,14:20:16,2388,10,,,,10571.83,0
16602110,14:20:55,14:20:55,2389,11,,,,10926.06,0
16602110,14:22:00,14:22:00,3481,12,,,,11529.63,0
16602110,14:22:36,14:22:36,5465,13,,,,11810.7,0
16602110,14:22:59,14:22:59,9502,14,,,,12026.97,0
16602110,14:23:37,14:23:37,4849,15,,,,12370.83,0
16602110,14:28:00,14:28:00,6607,16,,,,15735.23,
16602110,14:30:18,14:30:18,6580,17,,,,17424.16,0
16602110,14:33:00,14:33:00,9514,18,,,,18899.98,
16602110,14:34:00,14:34:00,9516,19,,,,19364.06,
16602110,14:37:00,14:37:00,9518,20,,,,19653.48,
16602110,14:37:48,14:37:48,3326,21,,,,20088.17,0
16602110,14:38:17,14:38:17,3327,22,,,,20359.17,0
16602110,14:39:29,14:39:29,3328,23,,,,21058.93,0
16602110,14:39:50,14:39:50,3329,24,,,,21275.25,0
16602110,14:40:32,14:40:32,7680,25,,,,21644.65,0
16602110,14:41:01,14:41:01,3331,26,,,,21955.84,0
16602110,14:41:19,14:41:19,7362,27,,,,22105.01,0
16602110,14:41:42,14:41:42,3334,28,,,,22325.93,0
16602110,14:42:03,14:42:03,3335,29,,,,22532.76,0
16602110,14:42:39,14:42:39,3336,30,,,,22890.36,0
16602110,14:43:07,14:43:07,3337,31,,,,23156.89,0
16602110,14:44:00,14:44:00,7842,32,,,,23633.83,
16602110,14:44:39,14:44:39,9699,33,,,,23877.08,0
16602110,14:46:36,14:46:36,10594,34,,,,24628.3,0
16602110,14:48:21,14:48:21,9781,35,,,,25335.35,0
16602110,14:49:48,14:49:48,9779,36,,,,25803.7,0
16602110,14:51:48,14:51:48,9776,37,,,,26156.67,0
16602110,14:52:23,14:52:23,9774,38,,,,26383.11,0
16602110,14:53:00,14:53:00,9773,39,,,,26603.84,0
16602110,14:53:33,14:53:33,6045,40,,,,26811.99,0
16602110,14:54:35,14:54:35,7838,41,,,,27220.63,0
16602110,14:55:00,14:55:00,9772,42,,,,27393.87,
16641070,18:30:00,18:30:00,9947,1,,,1,0,
16641070,18:32:43,18:32:43,5732,2,,,,956.47,0
16641070,18:34:00,18:34:00,2127,3,,,,1583.67,
16641070,18:35:03,18:35:03,3836,4,,,,2240.8,0
16641070,18:42:00,18:42:00,2452,5,,,,6181.08,
16641070,18:45:00,18:45:00,18,6,,,,7612.35,
16641070,18:46:07,18:46:07,9506,7,,,,8025.4,0
16641070,18:51:00,18:51:00,7096,8,,,,9830.35,
16641070,18:51:53,18:51:53,9503,9,,,,10340.69,0
16641070,18:52:16,18:52:16,2388,10,,,,10571.83,0
16641070,18:52:55,18:52:55,2389,11,,,,10926.06,0
16641070,18:54:00,18:54:00,3481,12,,,,11529.63,0
16641070,18:54:36,18:54:36,5465,13,,,,11810.7,0
16641070,18:54:59,18:54:59,9502,14,,,,12026.97,0
16641070,18:55:37,18:55:37,4849,15,,,,12370.83,0
16641070,19:00:00,19:00:00,6607,16,,,,15735.23,
16641070,19:02:18,19:02:18,6580,17,,,,17424.16,0
16641070,19:05:00,19:05:00,9514,18,,,,18899.98,
16641070,19:06:00,19:06:00,9516,19,,,,19364.06,
16641070,19:09:00,19:09:00,9518,20,,,,19653.48,
16641070,19:09:48,19:09:48,3326,21,,,,20088.17,0
16641070,19:10:17,19:10:17,3327,22,,,,20359.17,0
16641070,19:11:29,19:11:29,3328,23,,,,21058.93,0
16641070,19:11:50,19:11:50,3329,24,,,,21275.25,0
16641070,19:12:32,19:12:32,7680,25,,,,21644.65,0
16641070,19:13:01,19:13:01,3331,26,,,,21955.84,0
16641070,19:13:19,19:13:19,7362,27,,,,22105.01,0
16641070,19:13:42,19:13:42,3334,28,,,,22325.93,0
16641070,19:14:03,19:14:03,3335,29,,,,22532.76,0
16641070,19:14:39,19:14:39,3336,30,,,,22890.36,0
16641070,19:15:07,19:15:07,3337,31,,,,23156.89,0
16641070,19:16:00,19:16:00,7842,32,,,,23633.83,
16641070,19:16:39,19:16:39,9699,33,,,,23877.08,0
16641070,19:18:36,19:18:36,10594,34,,,,24628.3,0
16641070,19:20:21,19:20:21,9781,35,,,,25335.35,0
16641070,19:21:48,19:21:48,9779,36,,,,25803.7,0
16641070,19:23:48,19:23:48,9776,37,,,,26156.67,0
16641070,19:24:23,19:24:23,9774,38,,,,26383.11,0
16641070,19:25:00,19:25:00,9773,39,,,,26603.84,0
16641070,19:25:33,19:25:33,6045,40,,,,26811.99,0
16641070,19:26:35,19:26:35,7838,41,,,,27220.63,0
16641070,19:27:00,19:27:00,9772,42,,,,27393.87,
16641090,18:30:00,18:30:00,9947,1,,,1,0,
16641090,18:32:43,18:32:43,5732,2,,,,956.47,0
16641090,18:34:00,18:34:00,2127,3,,,,1583.67,
16641090,18:35:03,18:35:03,3836,4,,,,2240.8,0
16641090,18:42:00,18:42:00,2452,5,,,,6181.08,
16641090,18:45:00,18:45:00,18,6,,,,7612.35,
16641090,18:46:07,18:46:07,9506,7,,,,8025.4,0
16641090,18:51:00,18:51:00,7096,8,,,,9830.35,
16641090,18:51:53,18:51:53,9503,9,,,,10340.69,0
16641090,18:52:16,18:52:16,2388,10,,,,10571.83,0
16641090,18:52:55,18:52:55,2389,11,,,,10926.06,0
16641090,18:54:00,18:54:00,3481,12,,,,11529.63,0
16641090,18:54:36,18:54:36,5465,13,,,,11810.7,0
16641090,18:54:59,18:54:59,9502,14,,,,12026.97,0
16641090,18:55:37,18:55:37,4849,15,,,,12370.83,0
16641090,19:00:00,19:00:00,6607,16,,,,15735.23,
16641090,19:02:18,19:02:18,6580,17,,,,17424.16,0
16641090,19:05:00,19:05:00,9514,18,,,,18899.98,
16641090,19:06:00,19:06:00,9516,19,,,,19364.06,
16641090,19:09:00,19:09:00,9518,20,,,,19653.48,
16641090,19:09:48,19:09:48,3326,21,,,,20088.17,0
16641090,19:10:17,19:10:17,3327,22,,,,20359.17,0
16641090,19:11:29,19:11:29,3328,23,,,,21058.93,0
16641090,19:11:50,19:11:50,3329,24,,,,21275.25,0
16641090,19:12:32,19:12:32,7680,25,,,,21644.65,0
16641090,19:13:01,19:13:01,3331,26,,,,21955.84,0
16641090,19:13:19,19:13:19,7362,27,,,,22105.01,0
16641090,19:13:42,19:13:42,3334,28,,,,22325.93,0
16641090,19:14:03,19:14:03,3335,29,,,,22532.76,0
16641090,19:14:39,19:14:39,3336,30,,,,22890.36,0
16641090,19:15:07,19:15:07,3337,31,,,,23156.89,0
16641090,19:16:00,19:16:00,7842,32,,,,23633.83,
16641090,19:16:39,19:16:39,9699,33,,,,23877.08,0
16641090,19:18:36,19:18:36,10594,34,,,,24628.3,0
16641090,19:20:21,19:20:21,9781,35,,,,25335.35,0
16641090,19:21:48,19:21:48,9779,36,,,,25803.7,0
16641090,19:23:48,19:23:48,9776,37,,,,26156.67,0
16641090,19:24:23,19:24:23,9774,38,,,,26383.11,0
16641090,19:25:00,19:25:00,9773,39,,,,26603.84,0
16641090,19:25:33,19:25:33,6045,40,,,,26811.99,0
16641090,19:26:35,19:26:35,7838,41,,,,27220.63,0
16641090,19:27:00,19:27:00,9772,42,,,,27393.87,
16671010,17:58:00,17:58:00,9947,1,,,1,0,
16671010,18:00:43,18:00:43,5732,2,,,,956.47,0
16671010,18:02:00,18:02:00,2127,3,,,,1583.67,
16671010,18:03:03,18:03:03,3836,4,,,,2240.8,0
16671010,18:10:00,18:10:00,2452,5,,,,6181.08,
16671010,18:13:00,18:13:00,18,6,,,,7612.35,
16671010,18:14:07,18:14:07,9506,7,,,,8025.4,0
16671010,18:19:00,18:19:00,7096,8,,,,9830.35,
16671010,18:19:53,18:19:53,9503,9,,,,10340.69,0
16671010,18:20:16,18:20:16,2388,10,,,,10571.83,0
16671010,18:20:55,18:20:55,2389,11,,,,10926.06,0
16671010,18:22:00,18:22:00,3481,12,,,,11529.63,0
16671010,18:22:36,18:22:36,5465,13,,,,11810.7,0
16671010,18:22:59,18:22:59,9502,14,,,,12026.97,0
16671010,18:23:37,18:23:37,4849,15,,,,12370.83,0
16671010,18:28:00,18:28:00,6607,16,,,,15735.23,
16671010,18:30:18,18:30:18,6580,17,,,,17424.16,0
16671010,18:33:00,18:33:00,9514,18,,,,18899.98,
16671010,18:34:00,18:34:00,9516,19,,,,19364.06,
16671010,18:37:00,18:37:00,9518,20,,,,19653.48,
16671010,18:37:48,18:37:48,3326,21,,,,20088.17,0
16671010,18:38:17,18:38:17,3327,22,,,,20359.17,0
16671010,18:39:29,18:39:29,3328,23,,,,21058.93,0
16671010,18:39:50,18:39:50,3329,24,,,,21275.25,0
16671010,18:40:32,18:40:32,7680,25,,,,21644.65,0
16671010,18:41:01,18:41:01,3331,26,,,,21955.84,0
16671010,18:41:19,18:41:19,7362,27,,,,22105.01,0
16671010,18:41:42,18:41:42,3334,28,,,,22325.93,0
16671010,18:42:03,18:42:03,3335,29,,,,22532.76,0
16671010,18:42:39,18:42:39,3336,30,,,,22890.36,0
16671010,18:43:07,18:43:07,3337,31,,,,23156.89,0
16671010,18:44:00,18:44:00,7842,32,,,,23633.83,
16671010,18:44:39,18:44:39,9699,33,,,,23877.08,0
16671010,18:46:36,18:46:36,10594,34,,,,24628.3,0
16671010,18:48:21,18:48:21,9781,35,,,,25335.35,0
16671010,18:49:48,18:49:48,9779,36,,,,25803.7,0
16671010,18:51:48,18:51:48,9776,37,,,,26156.67,0
16671010,18:52:23,18:52:23,9774,38,,,,26383.11,0
16671010,18:53:00,18:53:00,9773,39,,,,26603.84,0
16671010,18:53:33,18:53:33,6045,40,,,,26811.99,0
16671010,18:54:35,18:54:35,7838,41,,,,27220.63,0
16671010,18:55:00,18:55:00,9772,42,,,,27393.87,
16671080,17:58:00,17:58:00,9947,1,,,1,0,
16671080,18:00:43,18:00:43,5732,2,,,,956.47,0
16671080,18:02:00,18:02:00,2127,3,,,,1583.67,
16671080,18:03:03,18:03:03,3836,4,,,,2240.8,0
16671080,18:10:00,18:10:00,2452,5,,,,6181.08,
16671080,18:13:00,18:13:00,18,6,,,,7612.35,
16671080,18:14:07,18:14:07,9506,7,,,,8025.4,0
16671080,18:19:00,18:19:00,7096,8,,,,9830.35,
16671080,18:19:53,18:19:53,9503,9,,,,10340.69,0
16671080,18:20:16,18:20:16,2388,10,,,,10571.83,0
16671080,18:20:55,18:20:55,2389,11,,,,10926.06,0
16671080,18:22:00,18:22:00,3481,12,,,,11529.63,0
16671080,18:22:36,18:22:36,5465,13,,,,11810.7,0
16671080,18:22:59,18:22:59,9502,14,,,,12026.97,0
16671080,18:23:37,18:23:37,4849,15,,,,12370.83,0
16671080,18:28:00,18:28:00,6607,16,,,,15735.23,
16671080,18:30:18,18:30:18,6580,17,,,,17424.16,0
16671080,18:33:00,18:33:00,9514,18,,,,18899.98,
16671080,18:34:00,18:34:00,9516,19,,,,19364.06,
16671080,18:37:00,18:37:00,9518,20,,,,19653.48,
16671080,18:37:48,18:37:48,3326,21,,,,20088.17,0
16671080,18:38:17,18:38:17,3327,22,,,,20359.17,0
16671080,18:39:29,18:39:29,3328,23,,,,21058.93,0
16671080,18:39:50,18:39:50,3329,24,,,,21275.25,0
16671080,18:40:32,18:40:32,7680,25,,,,21644.65,0
16671080,18:41:01,18:41:01,3331,26,,,,21955.84,0
16671080,18:41:19,18:41:19,7362,27,,,,22105.01,0
16671080,18:41:42,18:41:42,3334,28,,,,22325.93,0
16671080,18:42:03,18:42:03,3335,29,,,,22532.76,0
16671080,18:42:39,18:42:39,3336,30,,,,22890.36,0
16671080,18:43:07,18:43:07,3337,31,,,,23156.89,0
16671080,18:44:00,18:44:00,7842,32,,,,23633.83,
16671080,18:44:39,18:44:39,9699,33,,,,23877.08,0
16671080,18:46:36,18:46:36,10594,34,,,,24628.3,0
16671080,18:48:21,18:48:21,9781,35,,,,25335.35,0
16671080,18:49:48,18:49:48,9779,36,,,,25803.7,0
16671080,18:51:48,18:51:48,9776,37,,,,26156.67,0
16671080,18:52:23,18:52:23,9774,38,,,,26383.11,0
16671080,18:53:00,18:53:00,9773,39,,,,26603.84,0
16671080,18:53:33,18:53:33,6045,40,,,,26811.99,0
16671080,18:54:35,18:54:35,7838,41,,,,27220.63,0
16671080,18:55:00,18:55:00,9772,42,,,,27393.87,
16671100,17:58:00,17:58:00,9947,1,,,1,0,
16671100,18:00:43,18:00:43,5732,2,,,,956.47,0
16671100,18:02:00,18:02:00,2127,3,,,,1583.67,
16671100,18:03:03,18:03:03,3836,4,,,,2240.8,0
16671100,18:10:00,18:10:00,2452,5,,,,6181.08,
16671100,18:13:00,18:13:00,18,6,,,,7612.35,
16671100,18:14:07,18:14:07,9506,7,,,,8025.4,0
16671100,18:19:00,18:19:00,7096,8,,,,9830.35,
16671100,18:19:53,18:19:53,9503,9,,,,10340.69,0
16671100,18:20:16,18:20:16,2388,10,,,,10571.83,0
16671100,18:20:55,18:20:55,2389,11,,,,10926.06,0
16671100,18:22:00,18:22:00,3481,12,,,,11529.63,0
16671100,18:22:36,18:22:36,5465,13,,,,11810.7,0
16671100,18:22:59,18:22:59,9502,14,,,,12026.97,0
16671100,18:23:37,18:23:37,4849,15,,,,12370.83,0
16671100,18:28:00,18:28:00,6607,16,,,,15735.23,
16671100,18:30:18,18:30:18,6580,17,,,,17424.16,0
16671100,18:33:00,18:33:00,9514,18,,,,18899.98,
16671100,18:34:00,18:34:00,9516,19,,,,19364.06,
16671100,18:37:00,18:37:00,9518,20,,,,19653.48,
16671100,18:37:48,18:37:48,3326,21,,,,20088.17,0
16671100,18:38:17,18:38:17,3327,22,,,,20359.17,0
16671100,18:39:29,18:39:29,3328,23,,,,21058.93,0
16671100,18:39:50,18:39:50,3329,24,,,,21275.25,0
16671100,18:40:32,18:40:32,7680,25,,,,21644.65,0
16671100,18:41:01,18:41:01,3331,26,,,,21955.84,0
16671100,18:41:19,18:41:19,7362,27,,,,22105.01,0
16671100,18:41:42,18:41:42,3334,28,,,,22325.93,0
16671100,18:42:03,18:42:03,3335,29,,,,22532.76,0
16671100,18:42:39,18:42:39,3336,30,,,,22890.36,0
16671100,18:43:07,18:43:07,3337,31,,,,23156.89,0
16671100,18:44:00,18:44:00,7842,32,,,,23633.83,
16671100,18:44:39,18:44:39,9699,33,,,,23877.08,0
16671100,18:46:36,18:46:36,10594,34,,,,24628.3,0
16671100,18:48:21,18:48:21,9781,35,,,,25335.35,0
16671100,18:49:48,18:49:48,9779,36,,,,25803.7,0
16671100,18:51:48,18:51:48,9776,37,,,,26156.67,0
16671100,18:52:23,18:52:23,9774,38,,,,26383.11,0
16671100,18:53:00,18:53:00,9773,39,,,,26603.84,0
16671100,18:53:33,18:53:33,6045,40,,,,26811.99,0
16671100,18:54:35,18:54:35,7838,41,,,,27220.63,0
16671100,18:55:00,18:55:00,9772,42,,,,27393.87,
16671110,17:58:00,17:58:00,9947,1,,,1,0,
16671110,18:00:43,18:00:43,5732,2,,,,956.47,0
16671110,18:02:00,18:02:00,2127,3,,,,1583.67,
16671110,18:03:03,18:03:03,3836,4,,,,2240.8,0
16671110,18:10:00,18:10:00,2452,5,,,,6181.08,
16671110,18:13:00,18:13:00,18,6,,,,7612.35,
16671110,18:14:07,18:14:07,9506,7,,,,8025.4,0
16671110,18:19:00,18:19:00,7096,8,,,,9830.35,
16671110,18:19:53,18:19:53,9503,9,,,,10340.69,0
16671110,18:20:16,18:20:16,2388,10,,,,10571.83,0
16671110,18:20:55,18:20:55,2389,11,,,,10926.06,0
16671110,18:22:00,18:22:00,3481,12,,,,11529.63,0
16671110,18:22:36,18:22:36,5465,13,,,,11810.7,0
16671110,18:22:59,18:22:59,9502,14,,,,12026.97,0
16671110,18:23:37,18:23:37,4849,15,,,,12370.83,0
16671110,18:28:00,18:28:00,6607,16,,,,15735.23,
16671110,18:30:18,18:30:18,6580,17,,,,17424.16,0
16671110,18:33:00,18:33:00,9514,18,,,,18899.98,
16671110,18:34:00,18:34:00,9516,19,,,,19364.06,
16671110,18:37:00,18:37:00,9518,20,,,,19653.48,
16671110,18:37:48,18:37:48,3326,21,,,,20088.17,0
16671110,18:38:17,18:38:17,3327,22,,,,20359.17,0
16671110,18:39:29,18:39:29,3328,23,,,,21058.93,0
16671110,18:39:50,18:39:50,3329,24,,,,21275.25,0
16671110,18:40:32,18:40:32,7680,25,,,,21644.65,0
16671110,18:41:01,18:41:01,3331,26,,,,21955.84,0
16671110,18:41:19,18:41:19,7362,27,,,,22105.01,0
16671110,18:41:42,18:41:42,3334,28,,,,22325.93,0
16671110,18:42:03,18:42:03,3335,29,,,,22532.76,0
16671110,18:42:39,18:42:39,3336,30,,,,22890.36,0
16671110,18:43:07,18:43:07,3337,31,,,,23156.89,0
16671110,18:44:00,18:44:00,7842,32,,,,23633.83,
16671110,18:44:39,18:44:39,9699,33,,,,23877.08,0
16671110,18:46:36,18:46:36,10594,34,,,,24628.3,0
16671110,18:48:21,18:48:21,9781,35,,,,25335.35,0
16671110,18:49:48,18:49:48,9779,36,,,,25803.7,0
16671110,18:51:48,18:51:48,9776,37,,,,26156.67,0
16671110,18:52:23,18:52:23,9774,38,,,,26383.11,0
16671110,18:53:00,18:53:00,9773,39,,,,26603.84,0
16671110,18:53:33,18:53:33,6045,40,,,,26811.99,0
16671110,18:54:35,18:54:35,7838,41,,,,27220.63,0
16671110,18:55:00,18:55:00,9772,42,,,,27393.87,
17237010,11:58:00,11:58:00,9947,1,,,1,0,
17237010,12:00:43,12:00:43,5732,2,,,,956.47,0
17237010,12:02:00,12:02:00,2127,3,,,,1583.67,
17237010,12:03:03,12:03:03,3836,4,,,,2240.8,0
17237010,12:10:00,12:10:00,2452,5,,,,6181.08,
17237010,12:13:00,12:13:00,18,6,,,,7612.35,
17237010,12:14:07,12:14:07,9506,7,,,,8025.4,0
17237010,12:19:00,12:19:00,7096,8,,,,9830.35,
17237010,12:19:53,12:19:53,9503,9,,,,10340.69,0
17237010,12:20:16,12:20:16,2388,10,,,,10571.83,0
17237010,12:20:55,12:20:55,2389,11,,,,10926.06,0
17237010,12:22:00,12:22:00,3481,12,,,,11529.63,0
17237010,12:22:36,12:22:36,5465,13,,,,11810.7,0
17237010,12:22:59,12:22:59,9502,14,,,,12026.97,0
17237010,12:23:37,12:23:37,4849,15,,,,12370.83,0
17237010,12:28:00,12:28:00,6607,16,,,,15735.23,
17237010,12:30:18,12:30:18,6580,17,,,,17424.16,0
17237010,12:33:00,12:33:00,9514,18,,,,18899.98,
17237010,12:34:00,12:34:00,9516,19,,,,19364.06,
17237010,12:37:00,12:37:00,9518,20,,,,19653.48,
17237010,12:37:48,12:37:48,3326,21,,,,20088.17,0
17237010,12:38:17,12:38:17,3327,22,,,,20359.17,0
17237010,12:39:29,12:39:29,3328,23,,,,21058.93,0
17237010,12:39:50,12:39:50,3329,24,,,,21275.25,0
17237010,12:40:32,12:40:32,7680,25,,,,21644.65,0
17237010,12:41:01,12:41:01,3331,26,,,,21955.84,0
17237010,12:41:19,12:41:19,7362,27,,,,22105.01,0
17237010,12:41:42,12:41:42,3334,28,,,,22325.93,0
17237010,12:42:03,12:42:03,3335,29,,,,22532.76,0
17237010,12:42:39,12:42:39,3336,30,,,,22890.36,0
17237010,12:43:07,12:43:07,3337,31,,,,23156.89,0
17237010,12:44:00,12:44:00,7842,32,,,,23633.83,
17237010,12:44:39,12:44:39,9699,33,,,,23877.08,0
17237010,12:46:36,12:46:36,10594,34,,,,24628.3,0
17237010,12:48:21,12:48:21,9781,35,,,,25335.35,0
17237010,12:49:48,12:49:48,9779,36,,,,25803.7,0
17237010,12:51:48,12:51:48,9776,37,,,,26156.67,0
17237010,12:52:23,12:52:23,9774,38,,,,26383.11,0
17237010,12:53:00,12:53:00,9773,39,,,,26603.84,0
17237010,12:53:33,12:53:33,6045,40,,,,26811.99,0
17237010,12:54:35,12:54:35,7838,41,,,,27220.63,0
17237010,12:55:00,12:55:00,9772,42,,,,27393.87,
17237080,11:58:00,11:58:00,9947,1,,,1,0,
17237080,12:00:43,12:00:43,5732,2,,,,956.47,0
17237080,12:02:00,12:02:00,2127,3,,,,1583.67,
17237080,12:03:03,12:03:03,3836,4,,,,2240.8,0
17237080,12:10:00,12:10:00,2452,5,,,,6181.08,
17237080,12:13:00,12:13:00,18,6,,,,7612.35,
17237080,12:14:07,12:14:07,9506,7,,,,8025.4,0
17237080,12:19:00,12:19:00,7096,8,,,,9830.35,
17237080,12:19:53,12:19:53,9503,9,,,,10340.69,0
17237080,12:20:16,12:20:16,2388,10,,,,10571.83,0
17237080,12:20:55,12:20:55,2389,11,,,,10926.06,0
17237080,12:22:00,12:22:00,3481,12,,,,11529.63,0
17237080,12:22:36,12:22:36,5465,13,,,,11810.7,0
17237080,12:22:59,12:22:59,9502,14,,,,12026.97,0
17237080,12:23:37,12:23:37,4849,15,,,,12370.83,0
17237080,12:28:00,12:28:00,6607,16,,,,15735.23,
17237080,12:30:18,12:30:18,6580,17,,,,17424.16,0
17237080,12:33:00,12:33:00,9514,18,,,,18899.98,
17237080,12:34:00,12:34:00,9516,19,,,,19364.06,
17237080,12:37:00,12:37:00,9518,20,,,,19653.48,
17237080,12:37:48,12:37:48,3326,21,,,,20088.17,0
17237080,12:38:17,12:38:17,3327,22,,,,20359.17,0
17237080,12:39:29,12:39:29,3328,23,,,,21058.93,0
17237080,12:39:50,12:39:50,3329,24,,,,21275.25,0
17237080,12:40:32,12:40:32,7680,25,,,,21644.65,0
17237080,12:41:01,12:41:01,3331,26,,,,21955.84,0
17237080,12:41:19,12:41:19,7362,27,,,,22105.01,0
17237080,12:41:42,12:41:42,3334,28,,,,22325.93,0
17237080,12:42:03,12:42:03,3335,29,,,,22532.76,0
17237080,12:42:39,12:42:39,3336,30,,,,22890.36,0
17237080,12:43:07,12:43:07,3337,31,,,,23156.89,0
17237080,12:44:00,12:44:00,7842,32,,,,23633.83,
17237080,12:44:39,12:44:39,9699,33,,,,23877.08,0
17237080,12:46:36,12:46:36,10594,34,,,,24628.3,0
17237080,12:48:21,12:48:21,9781,35,,,,25335.35,0
17237080,12:49:48,12:49:48,9779,36,,,,25803.7,0
17237080,12:51:48,12:51:48,9776,37,,,,26156.67,0
17237080,12:52:23,12:52:23,9774,38,,,,26383.11,0
17237080,12:53:00,12:53:00,9773,39,,,,26603.84,0
17237080,12:53:33,12:53:33,6045,40,,,,26811.99,0
17237080,12:54:35,12:54:35,7838,41,,,,27220.63,0
17237080,12:55:00,12:55:00,9772,42,,,,27393.87,
17237100,11:58:00,11:58:00,9947,1,,,1,0,
17237100,12:00:43,12:00:43,5732,2,,,,956.47,0
17237100,12:02:00,12:02:00,2127,3,,,,1583.67,
17237100,12:03:03,12:03:03,3836,4,,,,2240.8,0
17237100,12:10:00,12:10:00,2452,5,,,,6181.08,
17237100,12:13:00,12:13:00,18,6,,,,7612.35,
17237100,12:14:07,12:14:07,9506,7,,,,8025.4,0
17237100,12:19:00,12:19:00,7096,8,,,,9830.35,
17237100,12:19:53,12:19:53,9503,9,,,,10340.69,0
17237100,12:20:16,12:20:16,2388,10,,,,10571.83,0
17237100,12:20:55,12:20:55,2389,11,,,,10926.06,0
17237100,12:22:00,12:22:00,3481,12,,,,11529.63,0
17237100,12:22:36,12:22:36,5465,13,,,,11810.7,0
17237100,12:22:59,12:22:59,9502,14,,,,12026.97,0
17237100,12:23:37,12:23:37,4849,15,,,,12370.83,0
17237100,12:28:00,12:28:00,6607,16,,,,15735.23,
17237100,12:30:18,12:30:18,6580,17,,,,17424.16,0
17237100,12:33:00,12:33:00,9514,18,,,,18899.98,
17237100,12:34:00,12:34:00,9516,19,,,,19364.06,
17237100,12:37:00,12:37:00,9518,20,,,,19653.48,
17237100,12:37:48,12:37:48,3326,21,,,,20088.17,0
17237100,12:38:17,12:38:17,3327,22,,,,20359.17,0
17237100,12:39:29,12:39:29,3328,23,,,,21058.93,0
17237100,12:39:50,12:39:50,3329,24,,,,21275.25,0
17237100,12:40:32,12:40:32,7680,25,,,,21644.65,0
17237100,12:41:01,12:41:01,3331,26,,,,21955.84,0
17237100,12:41:19,12:41:19,7362,27,,,,22105.01,0
17237100,12:41:42,12:41:42,3334,28,,,,22325.93,0
17237100,12:42:03,12:42:03,3335,29,,,,22532.76,0
17237100,12:42:39,12:42:39,3336,30,,,,22890.36,0
17237100,12:43:07,12:43:07,3337,31,,,,23156.89,0
17237100,12:44:00,12:44:00,7842,32,,,,23633.83,
17237100,12:44:39,12:44:39,9699,33,,,,23877.08,0
17237100,12:46:36,12:46:36,10594,34,,,,24628.3,0
17237100,12:48:21,12:48:21,9781,35,,,,25335.35,0
17237100,12:49:48,12:49:48,9779,36,,,,25803.7,0
17237100,12:51:48,12:51:48,9776,37,,,,26156.67,0
17237100,12:52:23,12:52:23,9774,38,,,,26383.11,0
17237100,12:53:00,12:53:00,9773,39,,,,26603.84,0
17237100,12:53:33,12:53:33,6045,40,,,,26811.99,0
17237100,12:54:35,12:54:35,7838,41,,,,27220.63,0
17237100,12:55:00,12:55:00,9772,42,,,,27393.87,
17237110,11:58:00,11:58:00,9947,1,,,1,0,
17237110,12:00:43,12:00:43,5732,2,,,,956.47,0
17237110,12:02:00,12:02:00,2127,3,,,,1583.67,
17237110,12:03:03,12:03:03,3836,4,,,,2240.8,0
17237110,12:10:00,12:10:00,2452,5,,,,6181.08,
17237110,12:13:00,12:13:00,18,6,,,,7612.35,
17237110,12:14:07,12:14:07,9506,7,,,,8025.4,0
17237110,12:19:00,12:19:00,7096,8,,,,9830.35,
17237110,12:19:53,12:19:53,9503,9,,,,10340.69,0
17237110,12:20:16,12:20:16,2388,10,,,,10571.83,0
17237110,12:20:55,12:20:55,2389,11,,,,10926.06,0
17237110,12:22:00,12:22:00,3481,12,,,,11529.63,0
17237110,12:22:36,12:22:36,5465,13,,,,11810.7,0
17237110,12:22:59,12:22:59,9502,14,,,,12026.97,0
17237110,12:23:37,12:23:37,4849,15,,,,12370.83,0
17237110,12:28:00,12:28:00,6607,16,,,,15735.23,
17237110,12:30:18,12:30:18,6580,17,,,,17424.16,0
17237110,12:33:00,12:33:00,9514,18,,,,18899.98,
17237110,12:34:00,12:34:00,9516,19,,,,19364.06,
17237110,12:37:00,12:37:00,9518,20,,,,19653.48,
17237110,12:37:48,12:37:48,3326,21,,,,20088.17,0
17237110,12:38:17,12:38:17,3327,22,,,,20359.17,0
17237110,12:39:29,12:39:29,3328,23,,,,21058.93,0
17237110,12:39:50,12:39:50,3329,24,,,,21275.25,0
17237110,12:40:32,12:40:32,7680,25,,,,21644.65,0
17237110,12:41:01,12:41:01,3331,26,,,,21955.84,0
17237110,12:41:19,12:41:19,7362,27,,,,22105.01,0
17237110,12:41:42,12:41:42,3334,28,,,,22325.93,0
17237110,12:42:03,12:42:03,3335,29,,,,22532.76,0
17237110,12:42:39,12:42:39,3336,30,,,,22890.36,0
17237110,12:43:07,12:43:07,3337,31,,,,23156.89,0
17237110,12:44:00,12:44:00,7842,32,,,,23633.83,
17237110,12:44:39,12:44:39,9699,33,,,,23877.08,0
17237110,12:46:36,12:46:36,10594,34,,,,24628.3,0
17237110,12:48:21,12:48:21,9781,35,,,,25335.35,0
17237110,12:49:48,12:49:48,9779,36,,,,25803.7,0
17237110,12:51:48,12:51:48,9776,37,,,,26156.67,0
17237110,12:52:23,12:52:23,9774,38,,,,26383.11,0
17237110,12:53:00,12:53:00,9773,39,,,,26603.84,0
17237110,12:53:33,12:53:33,6045,40,,,,26811.99,0
17237110,12:54:35,12:54:35,7838,41,,,,27220.63,0
17237110,12:55:00,12:55:00,9772,42,,,,27393.87,
1729010,13:28:00,13:28:00,9947,1,,,1,0,
1729010,13:30:43,13:30:43,5732,2,,,,956.47,0
1729010,13:32:00,13:32:00,2127,3,,,,1583.67,
1729010,13:33:03,13:33:03,3836,4,,,,2240.8,0
1729010,13:40:00,13:40:00,2452,5,,,,6181.08,
1729010,13:43:00,13:43:00,18,6,,,,7612.35,
1729010,13:44:07,13:44:07,9506,7,,,,8025.4,0
1729010,13:49:00,13:49:00,7096,8,,,,9830.35,
1729010,13:49:53,13:49:53,9503,9,,,,10340.69,0
1729010,13:50:16,13:50:16,2388,10,,,,10571.83,0
1729010,13:50:55,13:50:55,2389,11,,,,10926.06,0
1729010,13:52:00,13:52:00,3481,12,,,,11529.63,0
1729010,13:52:36,13:52:36,5465,13,,,,11810.7,0
1729010,13:52:59,13:52:59,9502,14,,,,12026.97,0
1729010,13:53:37,13:53:37,4849,15,,,,12370.83,0
1729010,13:58:00,13:58:00,6607,16,,,,15735.23,
1729010,14:00:18,14:00:18,6580,17,,,,17424.16,0
1729010,14:03:00,14:03:00,9514,18,,,,18899.98,
1729010,14:04:00,14:04:00,9516,19,,,,19364.06,
1729010,14:07:00,14:07:00,9518,20,,,,19653.48,
1729010,14:07:48,14:07:48,3326,21,,,,20088.17,0
1729010,14:08:17,14:08:17,3327,22,,,,20359.17,0
1729010,14:09:29,14:09:29,3328,23,,,,21058.93,0
1729010,14:09:50,14:09:50,3329,24,,,,21275.25,0
1729010,14:10:32,14:10:32,7680,25,,,,21644.65,0
1729010,14:11:01,14:11:01,3331,26,,,,21955.84,0
1729010,14:11:19,14:11:19,7362,27,,,,22105.01,0
1729010,14:11:42,14:11:42,3334,28,,,,22325.93,0
1729010,14:12:03,14:12:03,3335,29,,,,22532.76,0
1729010,14:12:39,14:12:39,3336,30,,,,22890.36,0
1729010,14:13:07,14:13:07,3337,31,,,,23156.89,0
1729010,14:14:00,14:14:00,7842,32,,,,23633.83,
1729010,14:14:39,14:14:39,9699,33,,,,23877.08,0
1729010,14:16:36,14:16:36,10594,34,,,,24628.3,0
1729010,14:18:21,14:18:21,9781,35,,,,25335.35,0
1729010,14:19:48,14:19:48,9779,36,,,,25803.7,0
1729010,14:21:48,14:21:48,9776,37,,,,26156.67,0
1729010,14:22:23,14:22:23,9774,38,,,,26383.11,0
1729010,14:23:00,14:23:00,9773,39,,,,26603.84,0
1729010,14:23:33,14:23:33,6045,40,,,,26811.99,0
1729010,14:24:35,14:24:35,7838,41,,,,27220.63,0
1729010,14:25:00,14:25:00,9772,42,,,,27393.87,
1729080,13:28:00,13:28:00,9947,1,,,1,0,
1729080,13:30:43,13:30:43,5732,2,,,,956.47,0
1729080,13:32:00,13:32:00,2127,3,,,,1583.67,
1729080,13:33:03,13:33:03,3836,4,,,,2240.8,0
1729080,13:40:00,13:40:00,2452,5,,,,6181.08,
1729080,13:43:00,13:43:00,18,6,,,,7612.35,
1729080,13:44:07,13:44:07,9506,7,,,,8025.4,0
1729080,13:49:00,13:49:00,7096,8,,,,9830.35,
1729080,13:49:53,13:49:53,9503,9,,,,10340.69,0
1729080,13:50:16,13:50:16,2388,10,,,,10571.83,0
1729080,13:50:55,13:50:55,2389,11,,,,10926.06,0
1729080,13:52:00,13:52:00,3481,12,,,,11529.63,0
1729080,13:52:36,13:52:36,5465,13,,,,11810.7,0
1729080,13:52:59,13:52:59,9502,14,,,,12026.97,0
1729080,13:53:37,13:53:37,4849,15,,,,12370.83,0
1729080,13:58:00,13:58:00,6607,16,,,,15735.23,
1729080,14:00:18,14:00:18,6580,17,,,,17424.16,0
1729080,14:03:00,14:03:00,9514,18,,,,18899.98,
1729080,14:04:00,14:04:00,9516,19,,,,19364.06,
1729080,14:07:00,14:07:00,9518,20,,,,19653.48,
1729080,14:07:48,14:07:48,3326,21,,,,20088.17,0
1729080,14:08:17,14:08:17,3327,22,,,,20359.17,0
1729080,14:09:29,14:09:29,3328,23,,,,21058.93,0
1729080,14:09:50,14:09:50,3329,24,,,,21275.25,0
1729080,14:10:32,14:10:32,7680,25,,,,21644.65,0
1729080,14:11:01,14:11:01,3331,26,,,,21955.84,0
1729080,14:11:19,14:11:19,7362,27,,,,22105.01,0
1729080,14:11:42,14:11:42,3334,28,,,,22325.93,0
1729080,14:12:03,14:12:03,3335,29,,,,22532.76,0
1729080,14:12:39,14:12:39,3336,30,,,,22890.36,0
1729080,14:13:07,14:13:07,3337,31,,,,23156.89,0
1729080,14:14:00,14:14:00,7842,32,,,,23633.83,
1729080,14:14:39,14:14:39,9699,33,,,,23877.08,0
1729080,14:16:36,14:16:36,10594,34,,,,24628.3,0
1729080,14:18:21,14:18:21,9781,35,,,,25335.35,0
1729080,14:19:48,14:19:48,9779,36,,,,25803.7,0
1729080,14:21:48,14:21:48,9776,37,,,,26156.67,0
1729080,14:22:23,14:22:23,9774,38,,,,26383.11,0
1729080,14:23:00,14:23:00,9773,39,,,,26603.84,0
1729080,14:23:33,14:23:33,6045,40,,,,26811.99,0
1729080,14:24:35,14:24:35,7838,41,,,,27220.63,0
1729080,14:25:00,14:25:00,9772,42,,,,27393.87,
1729100,13:28:00,13:28:00,9947,1,,,1,0,
1729100,13:30:43,13:30:43,5732,2,,,,956.47,0
1729100,13:32:00,13:32:00,2127,3,,,,1583.67,
1729100,13:33:03,13:33:03,3836,4,,,,2240.8,0
1729100,13:40:00,13:40:00,2452,5,,,,6181.08,
1729100,13:43:00,13:43:00,18,6,,,,7612.35,
1729100,13:44:07,13:44:07,9506,7,,,,8025.4,0
1729100,13:49:00,13:49:00,7096,8,,,,9830.35,
1729100,13:49:53,13:49:53,9503,9,,,,10340.69,0
1729100,13:50:16,13:50:16,2388,10,,,,10571.83,0
1729100,13:50:55,13:50:55,2389,11,,,,10926.06,0
1729100,13:52:00,13:52:00,3481,12,,,,11529.63,0
1729100,13:52:36,13:52:36,5465,13,,,,11810.7,0
1729100,13:52:59,13:52:59,9502,14,,,,12026.97,0
1729100,13:53:37,13:53:37,4849,15,,,,12370.83,0
1729100,13:58:00,13:58:00,6607,16,,,,15735.23,
1729100,14:00:18,14:00:18,6580,17,,,,17424.16,0
1729100,14:03:00,14:03:00,9514,18,,,,18899.98,
1729100,14:04:00,14:04:00,9516,19,,,,19364.06,
1729100,14:07:00,14:07:00,9518,20,,,,19653.48,
1729100,14:07:48,14:07:48,3326,21,,,,20088.17,0
1729100,14:08:17,14:08:17,3327,22,,,,20359.17,0
1729100,14:09:29,14:09:29,3328,23,,,,21058.93,0
1729100,14:09:50,14:09:50,3329,24,,,,21275.25,0
1729100,14:10:32,14:10:32,7680,25,,,,21644.65,0
1729100,14:11:01,14:11:01,3331,26,,,,21955.84,0
1729100,14:11:19,14:11:19,7362,27,,,,22105.01,0
1729100,14:11:42,14:11:42,3334,28,,,,22325.93,0
1729100,14:12:03,14:12:03,3335,29,,,,22532.76,0
1729100,14:12:39,14:12:39,3336,30,,,,22890.36,0
1729100,14:13:07,14:13:07,3337,31,,,,23156.89,0
1729100,14:14:00,14:14:00,7842,32,,,,23633.83,
1729100,14:14:39,14:14:39,9699,33,,,,23877.08,0
1729100,14:16:36,14:16:36,10594,34,,,,24628.3,0
1729100,14:18:21,14:18:21,9781,35,,,,25335.35,0
1729100,14:19:48,14:19:48,9779,36,,,,25803.7,0
1729100,14:21:48,14:21:48,9776,37,,,,26156.67,0
1729100,14:22:23,14:22:23,9774,38,,,,26383.11,0
1729100,14:23:00,14:23:00,9773,39,,,,26603.84,0
1729100,14:23:33,14:23:33,6045,40,,,,26811.99,0
1729100,14:24:35,14:24:35,7838,41,,,,27220.63,0
1729100,14:25:00,14:25:00,9772,42,,,,27393.87,
1729110,13:28:00,13:28:00,9947,1,,,1,0,
1729110,13:30:43,13:30:43,5732,2,,,,956.47,0
1729110,13:32:00,13:32:00,2127,3,,,,1583.67,
1729110,13:33:03,13:33:03,3836,4,,,,2240.8,0
1729110,13:40:00,13:40:00,2452,5,,,,6181.08,
1729110,13:43:00,13:43:00,18,6,,,,7612.35,
1729110,13:44:07,13:44:07,9506,7,,,,8025.4,0
1729110,13:49:00,13:49:00,7096,8,,,,9830.35,
1729110,13:49:53,13:49:53,9503,9,,,,10340.69,0
1729110,13:50:16,13:50:16,2388,10,,,,10571.83,0
1729110,13:50:55,13:50:55,2389,11,,,,10926.06,0
1729110,13:52:00,13:52:00,3481,12,,,,11529.63,0
1729110,13:52:36,13:52:36,5465,13,,,,11810.7,0
1729110,13:52:59,13:52:59,9502,14,,,,12026.97,0
1729110,13:53:37,13:53:37,4849,15,,,,12370.83,0
1729110,13:58:00,13:58:00,6607,16,,,,15735.23,
1729110,14:00:18,14:00:18,6580,17,,,,17424.16,0
1729110,14:03:00,14:03:00,9514,18,,,,18899.98,
1729110,14:04:00,14:04:00,9516,19,,,,19364.06,
1729110,14:07:00,14:07:00,9518,20,,,,19653.48,
1729110,14:07:48,14:07:48,3326,21,,,,20088.17,0
1729110,14:08:17,14:08:17,3327,22,,,,20359.17,0
1729110,14:09:29,14:09:29,3328,23,,,,21058.93,0
1729110,14:09:50,14:09:50,3329,24,,,,21275.25,0
1729110,14:10:32,14:10:32,7680,25,,,,21644.65,0
1729110,14:11:01,14:11:01,3331,26,,,,21955.84,0
1729110,14:11:19,14:11:19,7362,27,,,,22105.01,0
1729110,14:11:42,14:11:42,3334,28,,,,22325.93,0
1729110,14:12:03,14:12:03,3335,29,,,,22532.76,0
1729110,14:12:39,14:12:39,3336,30,,,,22890.36,0
1729110,14:13:07,14:13:07,3337,31,,,,23156.89,0
1729110,14:14:00,14:14:00,7842,32,,,,23633.83,
1729110,14:14:39,14:14:39,9699,33,,,,23877.08,0
1729110,14:16:36,14:16:36,10594,34,,,,24628.3,0
1729110,14:18:21,14:18:21,9781,35,,,,25335.35,0
1729110,14:19:48,14:19:48,9779,36,,,,25803.7,0
1729110,14:21:48,14:21:48,9776,37,,,,26156.67,0
1729110,14:22:23,14:22:23,9774,38,,,,26383.11,0
1729110,14:23:00,14:23:00,9773,39,,,,26603.84,0
1729110,14:23:33,14:23:33,6045,40,,,,26811.99,0
1729110,14:24:35,14:24:35,7838,41,,,,27220.63,0
1729110,14:25:00,14:25:00,9772,42,,,,27393.87,
17436020,06:23:00,06:23:00,9947,1,,,1,0,
17436020,06:27:45,06:27:45,5732,2,,,,956.47,0
17436020,06:30:00,06:30:00,2127,3,,,,1583.67,
17436020,06:31:03,06:31:03,3836,4,,,,2240.8,0
17436020,06:38:00,06:38:00,2452,5,,,,6181.08,
17436020,06:40:00,06:40:00,18,6,,,,7612.35,
17436020,06:41:18,06:41:18,9506,7,,,,8025.4,0
17436020,06:47:00,06:47:00,7096,8,,,,9830.35,
17436020,06:47:53,06:47:53,9503,9,,,,10340.69,0
17436020,06:48:16,06:48:16,2388,10,,,,10571.83,0
17436020,06:48:55,06:48:55,2389,11,,,,10926.06,0
17436020,06:50:00,06:50:00,3481,12,,,,11529.63,0
17436020,06:50:36,06:50:36,5465,13,,,,11810.7,0
17436020,06:50:59,06:50:59,9502,14,,,,12026.97,0
17436020,06:51:37,06:51:37,4849,15,,,,12370.83,0
17436020,06:56:00,06:56:00,6607,16,,,,15735.23,
17436020,06:58:18,06:58:18,6580,17,,,,17424.16,0
17436020,07:01:00,07:01:00,9514,18,,,,18899.98,
17436020,07:03:00,07:03:00,9516,19,,,,19364.06,
17436020,07:04:00,07:04:00,9518,20,,,,19653.48,
17436020,07:04:34,07:04:34,3326,21,,,,20088.17,0
17436020,07:04:55,07:04:55,3327,22,,,,20359.17,0
17436020,07:05:46,07:05:46,3328,23,,,,21058.93,0
17436020,07:06:01,07:06:01,3329,24,,,,21275.25,0
17436020,07:06:31,07:06:31,7680,25,,,,21644.65,0
17436020,07:06:52,07:06:52,3331,26,,,,21955.84,0
17436020,07:07:05,07:07:05,7362,27,,,,22105.01,0
17436020,07:07:21,07:07:21,3334,28,,,,22325.93,0
17436020,07:07:36,07:07:36,3335,29,,,,22532.76,0
17436020,07:08:02,07:08:02,3336,30,,,,22890.36,0
17436020,07:08:22,07:08:22,3337,31,,,,23156.89,0
17436020,07:09:00,07:09:00,7842,32,,,,23633.83,
17436020,07:09:24,07:09:24,9699,33,,,,23877.08,0
17436020,07:10:39,07:10:39,10594,34,,,,24628.3,0
17436020,07:11:46,07:11:46,9781,35,,,,25335.35,0
17436020,07:12:41,07:12:41,9779,36,,,,25803.7,0
17436020,07:13:57,07:13:57,9776,37,,,,26156.67,0
17436020,07:14:20,07:14:20,9774,38,,,,26383.11,0
17436020,07:14:43,07:14:43,9773,39,,,,26603.84,0
17436020,07:15:04,07:15:04,6045,40,,,,26811.99,0
17436020,07:15:44,07:15:44,7838,41,,,,27220.63,0
17436020,07:16:00,07:16:00,9772,42,,,,27393.87,
17436030,06:23:00,06:23:00,9947,1,,,1,0,
17436030,06:27:45,06:27:45,5732,2,,,,956.47,0
17436030,06:30:00,06:30:00,2127,3,,,,1583.67,
17436030,06:31:03,06:31:03,3836,4,,,,2240.8,0
17436030,06:38:00,06:38:00,2452,5,,,,6181.08,
17436030,06:40:00,06:40:00,18,6,,,,7612.35,
17436030,06:41:18,06:41:18,9506,7,,,,8025.4,0
17436030,06:47:00,06:47:00,7096,8,,,,9830.35,
17436030,06:47:53,06:47:53,9503,9,,,,10340.69,0
17436030,06:48:16,06:48:16,2388,10,,,,10571.83,0
17436030,06:48:55,06:48:55,2389,11,,,,10926.06,0
17436030,06:50:00,06:50:00,3481,12,,,,11529.63,0
17436030,06:50:36,06:50:36,5465,13,,,,11810.7,0
17436030,06:50:59,06:50:59,9502,14,,,,12026.97,0
17436030,06:51:37,06:51:37,4849,15,,,,12370.83,0
17436030,06:56:00,06:56:00,6607,16,,,,15735.23,
17436030,06:58:18,06:58:18,6580,17,,,,17424.16,0
17436030,07:01:00,07:01:00,9514,18,,,,18899.98,
17436030,07:03:00,07:03:00,9516,19,,,,19364.06,
17436030,07:04:00,07:04:00,9518,20,,,,19653.48,
17436030,07:04:34,07:04:34,3326,21,,,,20088.17,0
17436030,07:04:55,07:04:55,3327,22,,,,20359.17,0
17436030,07:05:46,07:05:46,3328,23,,,,21058.93,0
17436030,07:06:01,07:06:01,3329,24,,,,21275.25,0
17436030,07:06:31,07:06:31,7680,25,,,,21644.65,0
17436030,07:06:52,07:06:52,3331,26,,,,21955.84,0
17436030,07:07:05,07:07:05,7362,27,,,,22105.01,0
17436030,07:07:21,07:07:21,3334,28,,,,22325.93,0
17436030,07:07:36,07:07:36,3335,29,,,,22532.76,0
17436030,07:08:02,07:08:02,3336,30,,,,22890.36,0
17436030,07:08:22,07:08:22,3337,31,,,,23156.89,0
17436030,07:09:00,07:09:00,7842,32,,,,23633.83,
17436030,07:09:24,07:09:24,9699,33,,,,23877.08,0
17436030,07:10:39,07:10:39,10594,34,,,,24628.3,0
17436030,07:11:46,07:11:46,9781,35,,,,25335.35,0
17436030,07:12:41,07:12:41,9779,36,,,,25803.7,0
17436030,07:13:57,07:13:57,9776,37,,,,26156.67,0
17436030,07:14:20,07:14:20,9774,38,,,,26383.11,0
17436030,07:14:43,07:14:43,9773,39,,,,26603.84,0
17436030,07:15:04,07:15:04,6045,40,,,,26811.99,0
17436030,07:15:44,07:15:44,7838,41,,,,27220.63,0
17436030,07:16:00,07:16:00,9772,42,,,,27393.87,
17436040,06:23:00,06:23:00,9947,1,,,1,0,
17436040,06:27:45,06:27:45,5732,2,,,,956.47,0
17436040,06:30:00,06:30:00,2127,3,,,,1583.67,
17436040,06:31:03,06:31:03,3836,4,,,,2240.8,0
17436040,06:38:00,06:38:00,2452,5,,,,6181.08,
17436040,06:40:00,06:40:00,18,6,,,,7612.35,
17436040,06:41:18,06:41:18,9506,7,,,,8025.4,0
17436040,06:47:00,06:47:00,7096,8,,,,9830.35,
17436040,06:47:53,06:47:53,9503,9,,,,10340.69,0
17436040,06:48:16,06:48:16,2388,10,,,,10571.83,0
17436040,06:48:55,06:48:55,2389,11,,,,10926.06,0
17436040,06:50:00,06:50:00,3481,12,,,,11529.63,0
17436040,06:50:36,06:50:36,5465,13,,,,11810.7,0
17436040,06:50:59,06:50:59,9502,14,,,,12026.97,0
17436040,06:51:37,06:51:37,4849,15,,,,12370.83,0
17436040,06:56:00,06:56:00,6607,16,,,,15735.23,
17436040,06:58:18,06:58:18,6580,17,,,,17424.16,0
17436040,07:01:00,07:01:00,9514,18,,,,18899.98,
17436040,07:03:00,07:03:00,9516,19,,,,19364.06,
17436040,07:04:00,07:04:00,9518,20,,,,19653.48,
17436040,07:04:34,07:04:34,3326,21,,,,20088.17,0
17436040,07:04:55,07:04:55,3327,22,,,,20359.17,0
17436040,07:05:46,07:05:46,3328,23,,,,21058.93,0
17436040,07:06:01,07:06:01,3329,24,,,,21275.25,0
17436040,07:06:31,07:06:31,7680,25,,,,21644.65,0
17436040,07:06:52,07:06:52,3331,26,,,,21955.84,0
17436040,07:07:05,07:07:05,7362,27,,,,22105.01,0
17436040,07:07:21,07:07:21,3334,28,,,,22325.93,0
17436040,07:07:36,07:07:36,3335,29,,,,22532.76,0
17436040,07:08:02,07:08:02,3336,30,,,,22890.36,0
17436040,07:08:22,07:08:22,3337,31,,,,23156.89,0
17436040,07:09:00,07:09:00,7842,32,,,,23633.83,
17436040,07:09:24,07:09:24,9699,33,,,,23877.08,0
17436040,07:10:39,07:10:39,10594,34,,,,24628.3,0
17436040,07:11:46,07:11:46,9781,35,,,,25335.35,0
17436040,07:12:41,07:12:41,9779,36,,,,25803.7,0
17436040,07:13:57,07:13:57,9776,37,,,,26156.67,0
17436040,07:14:20,07:14:20,9774,38,,,,26383.11,0
17436040,07:14:43,07:14:43,9773,39,,,,26603.84,0
17436040,07:15:04,07:15:04,6045,40,,,,26811.99,0
17436040,07:15:44,07:15:44,7838,41,,,,27220.63,0
17436040,07:16:00,07:16:00,9772,42,,,,27393.87,
17436050,06:23:00,06:23:00,9947,1,,,1,0,
17436050,06:27:45,06:27:45,5732,2,,,,956.47,0
17436050,06:30:00,06:30:00,2127,3,,,,1583.67,
17436050,06:31:03,06:31:03,3836,4,,,,2240.8,0
17436050,06:38:00,06:38:00,2452,5,,,,6181.08,
17436050,06:40:00,06:40:00,18,6,,,,7612.35,
17436050,06:41:18,06:41:18,9506,7,,,,8025.4,0
17436050,06:47:00,06:47:00,7096,8,,,,9830.35,
17436050,06:47:53,06:47:53,9503,9,,,,10340.69,0
17436050,06:48:16,06:48:16,2388,10,,,,10571.83,0
17436050,06:48:55,06:48:55,2389,11,,,,10926.06,0
17436050,06:50:00,06:50:00,3481,12,,,,11529.63,0
17436050,06:50:36,06:50:36,5465,13,,,,11810.7,0
17436050,06:50:59,06:50:59,9502,14,,,,12026.97,0
17436050,06:51:37,06:51:37,4849,15,,,,12370.83,0
17436050,06:56:00,06:56:00,6607,16,,,,15735.23,
17436050,06:58:18,06:58:18,6580,17,,,,17424.16,0
17436050,07:01:00,07:01:00,9514,18,,,,18899.98,
17436050,07:03:00,07:03:00,9516,19,,,,19364.06,
17436050,07:04:00,07:04:00,9518,20,,,,19653.48,
17436050,07:04:34,07:04:34,3326,21,,,,20088.17,0
17436050,07:04:55,07:04:55,3327,22,,,,20359.17,0
17436050,07:05:46,07:05:46,3328,23,,,,21058.93,0
17436050,07:06:01,07:06:01,3329,24,,,,21275.25,0
17436050,07:06:31,07:06:31,7680,25,,,,21644.65,0
17436050,07:06:52,07:06:52,3331,26,,,,21955.84,0
17436050,07:07:05,07:07:05,7362,27,,,,22105.01,0
17436050,07:07:21,07:07:21,3334,28,,,,22325.93,0
17436050,07:07:36,07:07:36,3335,29,,,,22532.76,0
17436050,07:08:02,07:08:02,3336,30,,,,22890.36,0
17436050,07:08:22,07:08:22,3337,31,,,,23156.89,0
17436050,07:09:00,07:09:00,7842,32,,,,23633.83,
17436050,07:09:24,07:09:24,9699,33,,,,23877.08,0
17436050,07:10:39,07:10:39,10594,34,,,,24628.3,0
17436050,07:11:46,07:11:46,9781,35,,,,25335.35,0
17436050,07:12:41,07:12:41,9779,36,,,,25803.7,0
17436050,07:13:57,07:13:57,9776,37,,,,26156.67,0
17436050,07:14:20,07:14:20,9774,38,,,,26383.11,0
17436050,07:14:43,07:14:43,9773,39,,,,26603.84,0
17436050,07:15:04,07:15:04,6045,40,,,,26811.99,0
17436050,07:15:44,07:15:44,7838,41,,,,27220.63,0
17436050,07:16:00,07:16:00,9772,42,,,,27393.87,
17436060,06:23:00,06:23:00,9947,1,,,1,0,
17436060,06:27:45,06:27:45,5732,2,,,,956.47,0
17436060,06:30:00,06:30:00,2127,3,,,,1583.67,
17436060,06:31:03,06:31:03,3836,4,,,,2240.8,0
17436060,06:38:00,06:38:00,2452,5,,,,6181.08,
17436060,06:40:00,06:40:00,18,6,,,,7612.35,
17436060,06:41:18,06:41:18,9506,7,,,,8025.4,0
17436060,06:47:00,06:47:00,7096,8,,,,9830.35,
17436060,06:47:53,06:47:53,9503,9,,,,10340.69,0
17436060,06:48:16,06:48:16,2388,10,,,,10571.83,0
17436060,06:48:55,06:48:55,2389,11,,,,10926.06,0
17436060,06:50:00,06:50:00,3481,12,,,,11529.63,0
17436060,06:50:36,06:50:36,5465,13,,,,11810.7,0
17436060,06:50:59,06:50:59,9502,14,,,,12026.97,0
17436060,06:51:37,06:51:37,4849,15,,,,12370.83,0
17436060,06:56:00,06:56:00,6607,16,,,,15735.23,
17436060,06:58:18,06:58:18,6580,17,,,,17424.16,0
17436060,07:01:00,07:01:00,9514,18,,,,18899.98,
17436060,07:03:00,07:03:00,9516,19,,,,19364.06,
17436060,07:04:00,07:04:00,9518,20,,,,19653.48,
17436060,07:04:34,07:04:34,3326,21,,,,20088.17,0
17436060,07:04:55,07:04:55,3327,22,,,,20359.17,0
17436060,07:05:46,07:05:46,3328,23,,,,21058.93,0
17436060,07:06:01,07:06:01,3329,24,,,,21275.25,0
17436060,07:06:31,07:06:31,7680,25,,,,21644.65,0
17436060,07:06:52,07:06:52,3331,26,,,,21955.84,0
17436060,07:07:05,07:07:05,7362,27,,,,22105.01,0
17436060,07:07:21,07:07:21,3334,28,,,,22325.93,0
17436060,07:07:36,07:07:36,3335,29,,,,22532.76,0
17436060,07:08:02,07:08:02,3336,30,,,,22890.36,0
17436060,07:08:22,07:08:22,3337,31,,,,23156.89,0
17436060,07:09:00,07:09:00,7842,32,,,,23633.83,
17436060,07:09:24,07:09:24,9699,33,,,,23877.08,0
17436060,07:10:39,07:10:39,10594,34,,,,24628.3,0
17436060,07:11:46,07:11:46,9781,35,,,,25335.35,0
17436060,07:12:41,07:12:41,9779,36,,,,25803.7,0
17436060,07:13:57,07:13:57,9776,37,,,,26156.67,0
17436060,07:14:20,07:14:20,9774,38,,,,26383.11,0
17436060,07:14:43,07:14:43,9773,39,,,,26603.84,0
17436060,07:15:04,07:15:04,6045,40,,,,26811.99,0
17436060,07:15:44,07:15:44,7838,41,,,,27220.63,0
17436060,07:16:00,07:16:00,9772,42,,,,27393.87,
17500020,11:57:00,11:57:00,9947,1,,,1,0,
17500020,12:01:45,12:01:45,5732,2,,,,956.47,0
17500020,12:04:00,12:04:00,2127,3,,,,1583.67,
17500020,12:04:55,12:04:55,3836,4,,,,2240.8,0
17500020,12:11:00,12:11:00,2452,5,,,,6181.08,
17500020,12:13:00,12:13:00,18,6,,,,7612.35,
17500020,12:14:18,12:14:18,9506,7,,,,8025.4,0
17500020,12:20:00,12:20:00,7096,8,,,,9830.35,
17500020,12:20:59,12:20:59,9503,9,,,,10340.69,0
17500020,12:21:25,12:21:25,2388,10,,,,10571.83,0
17500020,12:22:08,12:22:08,2389,11,,,,10926.06,0
17500020,12:23:20,12:23:20,3481,12,,,,11529.63,0
17500020,12:24:00,12:24:00,5465,13,,,,11810.7,0
17500020,12:24:26,12:24:26,9502,14,,,,12026.97,0
17500020,12:25:08,12:25:08,4849,15,,,,12370.83,0
17500020,12:30:00,12:30:00,6607,16,,,,15735.23,
17500020,12:32:18,12:32:18,6580,17,,,,17424.16,0
17500020,12:35:00,12:35:00,9514,18,,,,18899.98,
17500020,12:37:00,12:37:00,9516,19,,,,19364.06,
17500020,12:38:00,12:38:00,9518,20,,,,19653.48,
17500020,12:38:41,12:38:41,3326,21,,,,20088.17,0
17500020,12:39:06,12:39:06,3327,22,,,,20359.17,0
17500020,12:40:08,12:40:08,3328,23,,,,21058.93,0
17500020,12:40:26,12:40:26,3329,24,,,,21275.25,0
17500020,12:41:02,12:41:02,7680,25,,,,21644.65,0
17500020,12:41:27,12:41:27,3331,26,,,,21955.84,0
17500020,12:41:42,12:41:42,7362,27,,,,22105.01,0
17500020,12:42:01,12:42:01,3334,28,,,,22325.93,0
17500020,12:42:19,12:42:19,3335,29,,,,22532.76,0
17500020,12:42:51,12:42:51,3336,30,,,,22890.36,0
17500020,12:43:15,12:43:15,3337,31,,,,23156.89,0
17500020,12:44:00,12:44:00,7842,32,,,,23633.83,
17500020,12:44:28,12:44:28,9699,33,,,,23877.08,0
17500020,12:45:54,12:45:54,10594,34,,,,24628.3,0
17500020,12:47:10,12:47:10,9781,35,,,,25335.35,0
17500020,12:48:13,12:48:13,9779,36,,,,25803.7,0
17500020,12:49:40,12:49:40,9776,37,,,,26156.67,0
17500020,12:50:06,12:50:06,9774,38,,,,26383.11,0
17500020,12:50:33,12:50:33,9773,39,,,,26603.84,0
17500020,12:50:57,12:50:57,6045,40,,,,26811.99,0
17500020,12:51:42,12:51:42,7838,41,,,,27220.63,0
17500020,12:52:00,12:52:00,9772,42,,,,27393.87,
17500030,11:57:00,11:57:00,9947,1,,,1,0,
17500030,12:01:45,12:01:45,5732,2,,,,956.47,0
17500030,12:04:00,12:04:00,2127,3,,,,1583.67,
17500030,12:04:55,12:04:55,3836,4,,,,2240.8,0
17500030,12:11:00,12:11:00,2452,5,,,,6181.08,
17500030,12:13:00,12:13:00,18,6,,,,7612.35,
17500030,12:14:18,12:14:18,9506,7,,,,8025.4,0
17500030,12:20:00,12:20:00,7096,8,,,,9830.35,
17500030,12:20:59,12:20:59,9503,9,,,,10340.69,0
17500030,12:21:25,12:21:25,2388,10,,,,10571.83,0
17500030,12:22:08,12:22:08,2389,11,,,,10926.06,0
17500030,12:23:20,12:23:20,3481,12,,,,11529.63,0
17500030,12:24:00,12:24:00,5465,13,,,,11810.7,0
17500030,12:24:26,12:24:26,9502,14,,,,12026.97,0
17500030,12:25:08,12:25:08,4849,15,,,,12370.83,0
17500030,12:30:00,12:30:00,6607,16,,,,15735.23,
17500030,12:32:18,12:32:18,6580,17,,,,17424.16,0
17500030,12:35:00,12:35:00,9514,18,,,,18899.98,
17500030,12:37:00,12:37:00,9516,19,,,,19364.06,
17500030,12:38:00,12:38:00,9518,20,,,,19653.48,
17500030,12:38:41,12:38:41,3326,21,,,,20088.17,0
17500030,12:39:06,12:39:06,3327,22,,,,20359.17,0
17500030,12:40:08,12:40:08,3328,23,,,,21058.93,0
17500030,12:40:26,12:40:26,3329,24,,,,21275.25,0
17500030,12:41:02,12:41:02,7680,25,,,,21644.65,0
17500030,12:41:27,12:41:27,3331,26,,,,21955.84,0
17500030,12:41:42,12:41:42,7362,27,,,,22105.01,0
17500030,12:42:01,12:42:01,3334,28,,,,22325.93,0
17500030,12:42:19,12:42:19,3335,29,,,,22532.76,0
17500030,12:42:51,12:42:51,3336,30,,,,22890.36,0
17500030,12:43:15,12:43:15,3337,31,,,,23156.89,0
17500030,12:44:00,12:44:00,7842,32,,,,23633.83,
17500030,12:44:28,12:44:28,9699,33,,,,23877.08,0
17500030,12:45:54,12:45:54,10594,34,,,,24628.3,0
17500030,12:47:10,12:47:10,9781,35,,,,25335.35,0
17500030,12:48:13,12:48:13,9779,36,,,,25803.7,0
17500030,12:49:40,12:49:40,9776,37,,,,26156.67,0
17500030,12:50:06,12:50:06,9774,38,,,,26383.11,0
17500030,12:50:33,12:50:33,9773,39,,,,26603.84,0
17500030,12:50:57,12:50:57,6045,40,,,,26811.99,0
17500030,12:51:42,12:51:42,7838,41,,,,27220.63,0
17500030,12:52:00,12:52:00,9772,42,,,,27393.87,
17500040,11:57:00,11:57:00,9947,1,,,1,0,
17500040,12:01:45,12:01:45,5732,2,,,,956.47,0
17500040,12:04:00,12:04:00,2127,3,,,,1583.67,
17500040,12:04:55,12:04:55,3836,4,,,,2240.8,0
17500040,12:11:00,12:11:00,2452,5,,,,6181.08,
17500040,12:13:00,12:13:00,18,6,,,,7612.35,
17500040,12:14:18,12:14:18,9506,7,,,,8025.4,0
17500040,12:20:00,12:20:00,7096,8,,,,9830.35,
17500040,12:20:59,12:20:59,9503,9,,,,10340.69,0
17500040,12:21:25,12:21:25,2388,10,,,,10571.83,0
17500040,12:22:08,12:22:08,2389,11,,,,10926.06,0
17500040,12:23:20,12:23:20,3481,12,,,,11529.63,0
17500040,12:24:00,12:24:00,5465,13,,,,11810.7,0
17500040,12:24:26,12:24:26,9502,14,,,,12026.97,0
17500040,12:25:08,12:25:08,4849,15,,,,12370.83,0
17500040,12:30:00,12:30:00,6607,16,,,,15735.23,
17500040,12:32:18,12:32:18,6580,17,,,,17424.16,0
17500040,12:35:00,12:35:00,9514,18,,,,18899.98,
17500040,12:37:00,12:37:00,9516,19,,,,19364.06,
17500040,12:38:00,12:38:00,9518,20,,,,19653.48,
17500040,12:38:41,12:38:41,3326,21,,,,20088.17,0
17500040,12:39:06,12:39:06,3327,22,,,,20359.17,0
17500040,12:40:08,12:40:08,3328,23,,,,21058.93,0
17500040,12:40:26,12:40:26,3329,24,,,,21275.25,0
17500040,12:41:02,12:41:02,7680,25,,,,21644.65,0
17500040,12:41:27,12:41:27,3331,26,,,,21955.84,0
17500040,12:41:42,12:41:42,7362,27,,,,22105.01,0
17500040,12:42:01,12:42:01,3334,28,,,,22325.93,0
17500040,12:42:19,12:42:19,3335,29,,,,22532.76,0
17500040,12:42:51,12:42:51,3336,30,,,,22890.36,0
17500040,12:43:15,12:43:15,3337,31,,,,23156.89,0
17500040,12:44:00,12:44:00,7842,32,,,,23633.83,
17500040,12:44:28,12:44:28,9699,33,,,,23877.08,0
17500040,12:45:54,12:45:54,10594,34,,,,24628.3,0
17500040,12:47:10,12:47:10,9781,35,,,,25335.35,0
17500040,12:48:13,12:48:13,9779,36,,,,25803.7,0
17500040,12:49:40,12:49:40,9776,37,,,,26156.67,0
17500040,12:50:06,12:50:06,9774,38,,,,26383.11,0
17500040,12:50:33,12:50:33,9773,39,,,,26603.84,0
17500040,12:50:57,12:50:57,6045,40,,,,26811.99,0
17500040,12:51:42,12:51:42,7838,41,,,,27220.63,0
17500040,12:52:00,12:52:00,9772,42,,,,27393.87,
17500050,11:57:00,11:57:00,9947,1,,,1,0,
17500050,12:01:45,12:01:45,5732,2,,,,956.47,0
17500050,12:04:00,12:04:00,2127,3,,,,1583.67,
17500050,12:04:55,12:04:55,3836,4,,,,2240.8,0
17500050,12:11:00,12:11:00,2452,5,,,,6181.08,
17500050,12:13:00,12:13:00,18,6,,,,7612.35,
17500050,12:14:18,12:14:18,9506,7,,,,8025.4,0
17500050,12:20:00,12:20:00,7096,8,,,,9830.35,
17500050,12:20:59,12:20:59,9503,9,,,,10340.69,0
17500050,12:21:25,12:21:25,2388,10,,,,10571.83,0
17500050,12:22:08,12:22:08,2389,11,,,,10926.06,0
17500050,12:23:20,12:23:20,3481,12,,,,11529.63,0
17500050,12:24:00,12:24:00,5465,13,,,,11810.7,0
17500050,12:24:26,12:24:26,9502,14,,,,12026.97,0
17500050,12:25:08,12:25:08,4849,15,,,,12370.83,0
17500050,12:30:00,12:30:00,6607,16,,,,15735.23,
17500050,12:32:18,12:32:18,6580,17,,,,17424.16,0
17500050,12:35:00,12:35:00,9514,18,,,,18899.98,
17500050,12:37:00,12:37:00,9516,19,,,,19364.06,
17500050,12:38:00,12:38:00,9518,20,,,,19653.48,
17500050,12:38:41,12:38:41,3326,21,,,,20088.17,0
17500050,12:39:06,12:39:06,3327,22,,,,20359.17,0
17500050,12:40:08,12:40:08,3328,23,,,,21058.93,0
17500050,12:40:26,12:40:26,3329,24,,,,21275.25,0
17500050,12:41:02,12:41:02,7680,25,,,,21644.65,0
17500050,12:41:27,12:41:27,3331,26,,,,21955.84,0
17500050,12:41:42,12:41:42,7362,27,,,,22105.01,0
17500050,12:42:01,12:42:01,3334,28,,,,22325.93,0
17500050,12:42:19,12:42:19,3335,29,,,,22532.76,0
17500050,12:42:51,12:42:51,3336,30,,,,22890.36,0
17500050,12:43:15,12:43:15,3337,31,,,,23156.89,0
17500050,12:44:00,12:44:00,7842,32,,,,23633.83,
17500050,12:44:28,12:44:28,9699,33,,,,23877.08,0
17500050,12:45:54,12:45:54,10594,34,,,,24628.3,0
17500050,12:47:10,12:47:10,9781,35,,,,25335.35,0
17500050,12:48:13,12:48:13,9779,36,,,,25803.7,0
17500050,12:49:40,12:49:40,9776,37,,,,26156.67,0
17500050,12:50:06,12:50:06,9774,38,,,,26383.11,0
17500050,12:50:33,12:50:33,9773,39,,,,26603.84,0
17500050,12:50:57,12:50:57,6045,40,,,,26811.99,0
17500050,12:51:42,12:51:42,7838,41,,,,27220.63,0
17500050,12:52:00,12:52:00,9772,42,,,,27393.87,
17500060,11:57:00,11:57:00,9947,1,,,1,0,
17500060,12:01:45,12:01:45,5732,2,,,,956.47,0
17500060,12:04:00,12:04:00,2127,3,,,,1583.67,
17500060,12:04:55,12:04:55,3836,4,,,,2240.8,0
17500060,12:11:00,12:11:00,2452,5,,,,6181.08,
17500060,12:13:00,12:13:00,18,6,,,,7612.35,
17500060,12:14:18,12:14:18,9506,7,,,,8025.4,0
17500060,12:20:00,12:20:00,7096,8,,,,9830.35,
17500060,12:20:59,12:20:59,9503,9,,,,10340.69,0
17500060,12:21:25,12:21:25,2388,10,,,,10571.83,0
17500060,12:22:08,12:22:08,2389,11,,,,10926.06,0
17500060,12:23:20,12:23:20,3481,12,,,,11529.63,0
17500060,12:24:00,12:24:00,5465,13,,,,11810.7,0
17500060,12:24:26,12:24:26,9502,14,,,,12026.97,0
17500060,12:25:08,12:25:08,4849,15,,,,12370.83,0
17500060,12:30:00,12:30:00,6607,16,,,,15735.23,
17500060,12:32:18,12:32:18,6580,17,,,,17424.16,0
17500060,12:35:00,12:35:00,9514,18,,,,18899.98,
17500060,12:37:00,12:37:00,9516,19,,,,19364.06,
17500060,12:38:00,12:38:00,9518,20,,,,19653.48,
17500060,12:38:41,12:38:41,3326,21,,,,20088.17,0
17500060,12:39:06,12:39:06,3327,22,,,,20359.17,0
17500060,12:40:08,12:40:08,3328,23,,,,21058.93,0
17500060,12:40:26,12:40:26,3329,24,,,,21275.25,0
17500060,12:41:02,12:41:02,7680,25,,,,21644.65,0
17500060,12:41:27,12:41:27,3331,26,,,,21955.84,0
17500060,12:41:42,12:41:42,7362,27,,,,22105.01,0
17500060,12:42:01,12:42:01,3334,28,,,,22325.93,0
17500060,12:42:19,12:42:19,3335,29,,,,22532.76,0
17500060,12:42:51,12:42:51,3336,30,,,,22890.36,0
17500060,12:43:15,12:43:15,3337,31,,,,23156.89,0
17500060,12:44:00,12:44:00,7842,32,,,,23633.83,
17500060,12:44:28,12:44:28,9699,33,,,,23877.08,0
17500060,12:45:54,12:45:54,10594,34,,,,24628.3,0
17500060,12:47:10,12:47:10,9781,35,,,,25335.35,0
17500060,12:48:13,12:48:13,9779,36,,,,25803.7,0
17500060,12:49:40,12:49:40,9776,37,,,,26156.67,0
17500060,12:50:06,12:50:06,9774,38,,,,26383.11,0
17500060,12:50:33,12:50:33,9773,39,,,,26603.84,0
17500060,12:50:57,12:50:57,6045,40,,,,26811.99,0
17500060,12:51:42,12:51:42,7838,41,,,,27220.63,0
17500060,12:52:00,12:52:00,9772,42,,,,27393.87,
17926070,11:30:00,11:30:00,9947,1,,,1,0,
17926070,11:32:43,11:32:43,5732,2,,,,956.47,0
17926070,11:34:00,11:34:00,2127,3,,,,1583.67,
17926070,11:35:03,11:35:03,3836,4,,,,2240.8,0
17926070,11:42:00,11:42:00,2452,5,,,,6181.08,
17926070,11:45:00,11:45:00,18,6,,,,7612.35,
17926070,11:46:07,11:46:07,9506,7,,,,8025.4,0
17926070,11:51:00,11:51:00,7096,8,,,,9830.35,
17926070,11:51:53,11:51:53,9503,9,,,,10340.69,0
17926070,11:52:16,11:52:16,2388,10,,,,10571.83,0
17926070,11:52:55,11:52:55,2389,11,,,,10926.06,0
17926070,11:54:00,11:54:00,3481,12,,,,11529.63,0
17926070,11:54:36,11:54:36,5465,13,,,,11810.7,0
17926070,11:54:59,11:54:59,9502,14,,,,12026.97,0
17926070,11:55:37,11:55:37,4849,15,,,,12370.83,0
17926070,12:00:00,12:00:00,6607,16,,,,15735.23,
17926070,12:02:18,12:02:18,6580,17,,,,17424.16,0
17926070,12:05:00,12:05:00,9514,18,,,,18899.98,
17926070,12:06:00,12:06:00,9516,19,,,,19364.06,
17926070,12:09:00,12:09:00,9518,20,,,,19653.48,
17926070,12:09:48,12:09:48,3326,21,,,,20088.17,0
17926070,12:10:17,12:10:17,3327,22,,,,20359.17,0
17926070,12:11:29,12:11:29,3328,23,,,,21058.93,0
17926070,12:11:50,12:11:50,3329,24,,,,21275.25,0
17926070,12:12:32,12:12:32,7680,25,,,,21644.65,0
17926070,12:13:01,12:13:01,3331,26,,,,21955.84,0
17926070,12:13:19,12:13:19,7362,27,,,,22105.01,0
17926070,12:13:42,12:13:42,3334,28,,,,22325.93,0
17926070,12:14:03,12:14:03,3335,29,,,,22532.76,0
17926070,12:14:39,12:14:39,3336,30,,,,22890.36,0
17926070,12:15:07,12:15:07,3337,31,,,,23156.89,0
17926070,12:16:00,12:16:00,7842,32,,,,23633.83,
17926070,12:16:39,12:16:39,9699,33,,,,23877.08,0
17926070,12:18:36,12:18:36,10594,34,,,,24628.3,0
17926070,12:20:21,12:20:21,9781,35,,,,25335.35,0
17926070,12:21:48,12:21:48,9779,36,,,,25803.7,0
17926070,12:23:48,12:23:48,9776,37,,,,26156.67,0
17926070,12:24:23,12:24:23,9774,38,,,,26383.11,0
17926070,12:25:00,12:25:00,9773,39,,,,26603.84,0
17926070,12:25:33,12:25:33,6045,40,,,,26811.99,0
17926070,12:26:35,12:26:35,7838,41,,,,27220.63,0
17926070,12:27:00,12:27:00,9772,42,,,,27393.87,
17926090,11:30:00,11:30:00,9947,1,,,1,0,
17926090,11:32:43,11:32:43,5732,2,,,,956.47,0
17926090,11:34:00,11:34:00,2127,3,,,,1583.67,
17926090,11:35:03,11:35:03,3836,4,,,,2240.8,0
17926090,11:42:00,11:42:00,2452,5,,,,6181.08,
17926090,11:45:00,11:45:00,18,6,,,,7612.35,
17926090,11:46:07,11:46:07,9506,7,,,,8025.4,0
17926090,11:51:00,11:51:00,7096,8,,,,9830.35,
17926090,11:51:53,11:51:53,9503,9,,,,10340.69,0
17926090,11:52:16,11:52:16,2388,10,,,,10571.83,0
17926090,11:52:55,11:52:55,2389,11,,,,10926.06,0
17926090,11:54:00,11:54:00,3481,12,,,,11529.63,0
17926090,11:54:36,11:54:36,5465,13,,,,11810.7,0
17926090,11:54:59,11:54:59,9502,14,,,,12026.97,0
17926090,11:55:37,11:55:37,4849,15,,,,12370.83,0
17926090,12:00:00,12:00:00,6607,16,,,,15735.23,
17926090,12:02:18,12:02:18,6580,17,,,,17424.16,0
17926090,12:05:00,12:05:00,9514,18,,,,18899.98,
17926090,12:06:00,12:06:00,9516,19,,,,19364.06,
17926090,12:09:00,12:09:00,9518,20,,,,19653.48,
17926090,12:09:48,12:09:48,3326,21,,,,20088.17,0
17926090,12:10:17,12:10:17,3327,22,,,,20359.17,0
17926090,12:11:29,12:11:29,3328,23,,,,21058.93,0
17926090,12:11:50,12:11:50,3329,24,,,,21275.25,0
17926090,12:12:32,12:12:32,7680,25,,,,21644.65,0
17926090,12:13:01,12:13:01,3331,26,,,,21955.84,0
17926090,12:13:19,12:13:19,7362,27,,,,22105.01,0
17926090,12:13:42,12:13:42,3334,28,,,,22325.93,0
17926090,12:14:03,12:14:03,3335,29,,,,22532.76,0
17926090,12:14:39,12:14:39,3336,30,,,,22890.36,0
17926090,12:15:07,12:15:07,3337,31,,,,23156.89,0
17926090,12:16:00,12:16:00,7842,32,,,,23633.83,
17926090,12:16:39,12:16:39,9699,33,,,,23877.08,0
17926090,12:18:36,12:18:36,10594,34,,,,24628.3,0
17926090,12:20:21,12:20:21,9781,35,,,,25335.35,0
17926090,12:21:48,12:21:48,9779,36,,,,25803.7,0
17926090,12:23:48,12:23:48,9776,37,,,,26156.67,0
17926090,12:24:23,12:24:23,9774,38,,,,26383.11,0
17926090,12:25:00,12:25:00,9773,39,,,,26603.84,0
17926090,12:25:33,12:25:33,6045,40,,,,26811.99,0
17926090,12:26:35,12:26:35,7838,41,,,,27220.63,0
17926090,12:27:00,12:27:00,9772,42,,,,27393.87,
18219070,17:30:00,17:30:00,9947,1,,,1,0,
18219070,17:32:43,17:32:43,5732,2,,,,956.47,0
18219070,17:34:00,17:34:00,2127,3,,,,1583.67,
18219070,17:35:03,17:35:03,3836,4,,,,2240.8,0
18219070,17:42:00,17:42:00,2452,5,,,,6181.08,
18219070,17:45:00,17:45:00,18,6,,,,7612.35,
18219070,17:46:07,17:46:07,9506,7,,,,8025.4,0
18219070,17:51:00,17:51:00,7096,8,,,,9830.35,
18219070,17:51:53,17:51:53,9503,9,,,,10340.69,0
18219070,17:52:16,17:52:16,2388,10,,,,10571.83,0
18219070,17:52:55,17:52:55,2389,11,,,,10926.06,0
18219070,17:54:00,17:54:00,3481,12,,,,11529.63,0
18219070,17:54:36,17:54:36,5465,13,,,,11810.7,0
18219070,17:54:59,17:54:59,9502,14,,,,12026.97,0
18219070,17:55:37,17:55:37,4849,15,,,,12370.83,0
18219070,18:00:00,18:00:00,6607,16,,,,15735.23,
18219070,18:02:18,18:02:18,6580,17,,,,17424.16,0
18219070,18:05:00,18:05:00,9514,18,,,,18899.98,
18219070,18:06:00,18:06:00,9516,19,,,,19364.06,
18219070,18:09:00,18:09:00,9518,20,,,,19653.48,
18219070,18:09:48,18:09:48,3326,21,,,,20088.17,0
18219070,18:10:17,18:10:17,3327,22,,,,20359.17,0
18219070,18:11:29,18:11:29,3328,23,,,,21058.93,0
18219070,18:11:50,18:11:50,3329,24,,,,21275.25,0
18219070,18:12:32,18:12:32,7680,25,,,,21644.65,0
18219070,18:13:01,18:13:01,3331,26,,,,21955.84,0
18219070,18:13:19,18:13:19,7362,27,,,,22105.01,0
18219070,18:13:42,18:13:42,3334,28,,,,22325.93,0
18219070,18:14:03,18:14:03,3335,29,,,,22532.76,0
18219070,18:14:39,18:14:39,3336,30,,,,22890.36,0
18219070,18:15:07,18:15:07,3337,31,,,,23156.89,0
18219070,18:16:00,18:16:00,7842,32,,,,23633.83,
18219070,18:16:39,18:16:39,9699,33,,,,23877.08,0
18219070,18:18:36,18:18:36,10594,34,,,,24628.3,0
18219070,18:20:21,18:20:21,9781,35,,,,25335.35,0
18219070,18:21:48,18:21:48,9779,36,,,,25803.7,0
18219070,18:23:48,18:23:48,9776,37,,,,26156.67,0
18219070,18:24:23,18:24:23,9774,38,,,,26383.11,0
18219070,18:25:00,18:25:00,9773,39,,,,26603.84,0
18219070,18:25:33,18:25:33,6045,40,,,,26811.99,0
18219070,18:26:35,18:26:35,7838,41,,,,27220.63,0
18219070,18:27:00,18:27:00,9772,42,,,,27393.87,
18219090,17:30:00,17:30:00,9947,1,,,1,0,
18219090,17:32:43,17:32:43,5732,2,,,,956.47,0
18219090,17:34:00,17:34:00,2127,3,,,,1583.67,
18219090,17:35:03,17:35:03,3836,4,,,,2240.8,0
18219090,17:42:00,17:42:00,2452,5,,,,6181.08,
18219090,17:45:00,17:45:00,18,6,,,,7612.35,
18219090,17:46:07,17:46:07,9506,7,,,,8025.4,0
18219090,17:51:00,17:51:00,7096,8,,,,9830.35,
18219090,17:51:53,17:51:53,9503,9,,,,10340.69,0
18219090,17:52:16,17:52:16,2388,10,,,,10571.83,0
18219090,17:52:55,17:52:55,2389,11,,,,10926.06,0
18219090,17:54:00,17:54:00,3481,12,,,,11529.63,0
18219090,17:54:36,17:54:36,5465,13,,,,11810.7,0
18219090,17:54:59,17:54:59,9502,14,,,,12026.97,0
18219090,17:55:37,17:55:37,4849,15,,,,12370.83,0
18219090,18:00:00,18:00:00,6607,16,,,,15735.23,
18219090,18:02:18,18:02:18,6580,17,,,,17424.16,0
18219090,18:05:00,18:05:00,9514,18,,,,18899.98,
18219090,18:06:00,18:06:00,9516,19,,,,19364.06,
18219090,18:09:00,18:09:00,9518,20,,,,19653.48,
18219090,18:09:48,18:09:48,3326,21,,,,20088.17,0
18219090,18:10:17,18:10:17,3327,22,,,,20359.17,0
18219090,18:11:29,18:11:29,3328,23,,,,21058.93,0
18219090,18:11:50,18:11:50,3329,24,,,,21275.25,0
18219090,18:12:32,18:12:32,7680,25,,,,21644.65,0
18219090,18:13:01,18:13:01,3331,26,,,,21955.84,0
18219090,18:13:19,18:13:19,7362,27,,,,22105.01,0
18219090,18:13:42,18:13:42,3334,28,,,,22325.93,0
18219090,18:14:03,18:14:03,3335,29,,,,22532.76,0
18219090,18:14:39,18:14:39,3336,30,,,,22890.36,0
18219090,18:15:07,18:15:07,3337,31,,,,23156.89,0
18219090,18:16:00,18:16:00,7842,32,,,,23633.83,
18219090,18:16:39,18:16:39,9699,33,,,,23877.08,0
18219090,18:18:36,18:18:36,10594,34,,,,24628.3,0
18219090,18:20:21,18:20:21,9781,35,,,,25335.35,0
18219090,18:21:48,18:21:48,9779,36,,,,25803.7,0
18219090,18:23:48,18:23:48,9776,37,,,,26156.67,0
18219090,18:24:23,18:24:23,9774,38,,,,26383.11,0
18219090,18:25:00,18:25:00,9773,39,,,,26603.84,0
18219090,18:25:33,18:25:33,6045,40,,,,26811.99,0
18219090,18:26:35,18:26:35,7838,41,,,,27220.63,0
18219090,18:27:00,18:27:00,9772,42,,,,27393.87,
18341070,13:30:00,13:30:00,9947,1,,,1,0,
18341070,13:32:43,13:32:43,5732,2,,,,956.47,0
18341070,13:34:00,13:34:00,2127,3,,,,1583.67,
18341070,13:35:03,13:35:03,3836,4,,,,2240.8,0
18341070,13:42:00,13:42:00,2452,5,,,,6181.08,
18341070,13:45:00,13:45:00,18,6,,,,7612.35,
18341070,13:46:07,13:46:07,9506,7,,,,8025.4,0
18341070,13:51:00,13:51:00,7096,8,,,,9830.35,
18341070,13:51:53,13:51:53,9503,9,,,,10340.69,0
18341070,13:52:16,13:52:16,2388,10,,,,10571.83,0
18341070,13:52:55,13:52:55,2389,11,,,,10926.06,0
18341070,13:54:00,13:54:00,3481,12,,,,11529.63,0
18341070,13:54:36,13:54:36,5465,13,,,,11810.7,0
18341070,13:54:59,13:54:59,9502,14,,,,12026.97,0
18341070,13:55:37,13:55:37,4849,15,,,,12370.83,0
18341070,14:00:00,14:00:00,6607,16,,,,15735.23,
18341070,14:02:18,14:02:18,6580,17,,,,17424.16,0
18341070,14:05:00,14:05:00,9514,18,,,,18899.98,
18341070,14:06:00,14:06:00,9516,19,,,,19364.06,
18341070,14:09:00,14:09:00,9518,20,,,,19653.48,
18341070,14:09:48,14:09:48,3326,21,,,,20088.17,0
18341070,14:10:17,14:10:17,3327,22,,,,20359.17,0
18341070,14:11:29,14:11:29,3328,23,,,,21058.93,0
18341070,14:11:50,14:11:50,3329,24,,,,21275.25,0
18341070,14:12:32,14:12:32,7680,25,,,,21644.65,0
18341070,14:13:01,14:13:01,3331,26,,,,21955.84,0
18341070,14:13:19,14:13:19,7362,27,,,,22105.01,0
18341070,14:13:42,14:13:42,3334,28,,,,22325.93,0
18341070,14:14:03,14:14:03,3335,29,,,,22532.76,0
18341070,14:14:39,14:14:39,3336,30,,,,22890.36,0
18341070,14:15:07,14:15:07,3337,31,,,,23156.89,0
18341070,14:16:00,14:16:00,7842,32,,,,23633.83,
18341070,14:16:39,14:16:39,9699,33,,,,23877.08,0
18341070,14:18:36,14:18:36,10594,34,,,,24628.3,0
18341070,14:20:21,14:20:21,9781,35,,,,25335.35,0
18341070,14:21:48,14:21:48,9779,36,,,,25803.7,0
18341070,14:23:48,14:23:48,9776,37,,,,26156.67,0
18341070,14:24:23,14:24:23,9774,38,,,,26383.11,0
18341070,14:25:00,14:25:00,9773,39,,,,26603.84,0
18341070,14:25:33,14:25:33,6045,40,,,,26811.99,0
18341070,14:26:35,14:26:35,7838,41,,,,27220.63,0
18341070,14:27:00,14:27:00,9772,42,,,,27393.87,
18341090,13:30:00,13:30:00,9947,1,,,1,0,
18341090,13:32:43,13:32:43,5732,2,,,,956.47,0
18341090,13:34:00,13:34:00,2127,3,,,,1583.67,
18341090,13:35:03,13:35:03,3836,4,,,,2240.8,0
18341090,13:42:00,13:42:00,2452,5,,,,6181.08,
18341090,13:45:00,13:45:00,18,6,,,,7612.35,
18341090,13:46:07,13:46:07,9506,7,,,,8025.4,0
18341090,13:51:00,13:51:00,7096,8,,,,9830.35,
18341090,13:51:53,13:51:53,9503,9,,,,10340.69,0
18341090,13:52:16,13:52:16,2388,10,,,,10571.83,0
18341090,13:52:55,13:52:55,2389,11,,,,10926.06,0
18341090,13:54:00,13:54:00,3481,12,,,,11529.63,0
18341090,13:54:36,13:54:36,5465,13,,,,11810.7,0
18341090,13:54:59,13:54:59,9502,14,,,,12026.97,0
18341090,13:55:37,13:55:37,4849,15,,,,12370.83,0
18341090,14:00:00,14:00:00,6607,16,,,,15735.23,
18341090,14:02:18,14:02:18,6580,17,,,,17424.16,0
18341090,14:05:00,14:05:00,9514,18,,,,18899.98,
18341090,14:06:00,14:06:00,9516,19,,,,19364.06,
18341090,14:09:00,14:09:00,9518,20,,,,19653.48,
18341090,14:09:48,14:09:48,3326,21,,,,20088.17,0
18341090,14:10:17,14:10:17,3327,22,,,,20359.17,0
18341090,14:11:29,14:11:29,3328,23,,,,21058.93,0
18341090,14:11:50,14:11:50,3329,24,,,,21275.25,0
18341090,14:12:32,14:12:32,7680,25,,,,21644.65,0
18341090,14:13:01,14:13:01,3331,26,,,,21955.84,0
18341090,14:13:19,14:13:19,7362,27,,,,22105.01,0
18341090,14:13:42,14:13:42,3334,28,,,,22325.93,0
18341090,14:14:03,14:14:03,3335,29,,,,22532.76,0
18341090,14:14:39,14:14:39,3336,30,,,,22890.36,0
18341090,14:15:07,14:15:07,3337,31,,,,23156.89,0
18341090,14:16:00,14:16:00,7842,32,,,,23633.83,
18341090,14:16:39,14:16:39,9699,33,,,,23877.08,0
18341090,14:18:36,14:18:36,10594,34,,,,24628.3,0
18341090,14:20:21,14:20:21,9781,35,,,,25335.35,0
18341090,14:21:48,14:21:48,9779,36,,,,25803.7,0
18341090,14:23:48,14:23:48,9776,37,,,,26156.67,0
18341090,14:24:23,14:24:23,9774,38,,,,26383.11,0
18341090,14:25:00,14:25:00,9773,39,,,,26603.84,0
18341090,14:25:33,14:25:33,6045,40,,,,26811.99,0
18341090,14:26:35,14:26:35,7838,41,,,,27220.63,0
18341090,14:27:00,14:27:00,9772,42,,,,27393.87,
18536020,12:27:00,12:27:00,9947,1,,,1,0,
18536020,12:31:45,12:31:45,5732,2,,,,956.47,0
18536020,12:34:00,12:34:00,2127,3,,,,1583.67,
18536020,12:34:55,12:34:55,3836,4,,,,2240.8,0
18536020,12:41:00,12:41:00,2452,5,,,,6181.08,
18536020,12:43:00,12:43:00,18,6,,,,7612.35,
18536020,12:44:18,12:44:18,9506,7,,,,8025.4,0
18536020,12:50:00,12:50:00,7096,8,,,,9830.35,
18536020,12:50:59,12:50:59,9503,9,,,,10340.69,0
18536020,12:51:25,12:51:25,2388,10,,,,10571.83,0
18536020,12:52:08,12:52:08,2389,11,,,,10926.06,0
18536020,12:53:20,12:53:20,3481,12,,,,11529.63,0
18536020,12:54:00,12:54:00,5465,13,,,,11810.7,0
18536020,12:54:26,12:54:26,9502,14,,,,12026.97,0
18536020,12:55:08,12:55:08,4849,15,,,,12370.83,0
18536020,13:00:00,13:00:00,6607,16,,,,15735.23,
18536020,13:02:18,13:02:18,6580,17,,,,17424.16,0
18536020,13:05:00,13:05:00,9514,18,,,,18899.98,
18536020,13:07:00,13:07:00,9516,19,,,,19364.06,
18536020,13:08:00,13:08:00,9518,20,,,,19653.48,
18536020,13:08:41,13:08:41,3326,21,,,,20088.17,0
18536020,13:09:06,13:09:06,3327,22,,,,20359.17,0
18536020,13:10:08,13:10:08,3328,23,,,,21058.93,0
18536020,13:10:26,13:10:26,3329,24,,,,21275.25,0
18536020,13:11:02,13:11:02,7680,25,,,,21644.65,0
18536020,13:11:27,13:11:27,3331,26,,,,21955.84,0
18536020,13:11:42,13:11:42,7362,27,,,,22105.01,0
18536020,13:12:01,13:12:01,3334,28,,,,22325.93,0
18536020,13:12:19,13:12:19,3335,29,,,,22532.76,0
18536020,13:12:51,13:12:51,3336,30,,,,22890.36,0
18536020,13:13:15,13:13:15,3337,31,,,,23156.89,0
18536020,13:14:00,13:14:00,7842,32,,,,23633.83,
18536020,13:14:28,13:14:28,9699,33,,,,23877.08,0
18536020,13:15:54,13:15:54,10594,34,,,,24628.3,0
18536020,13:17:10,13:17:10,9781,35,,,,25335.35,0
18536020,13:18:13,13:18:13,9779,36,,,,25803.7,0
18536020,13:19:40,13:19:40,9776,37,,,,26156.67,0
18536020,13:20:06,13:20:06,9774,38,,,,26383.11,0
18536020,13:20:33,13:20:33,9773,39,,,,26603.84,0
18536020,13:20:57,13:20:57,6045,40,,,,26811.99,0
18536020,13:21:42,13:21:42,7838,41,,,,27220.63,0
18536020,13:22:00,13:22:00,9772,42,,,,27393.87,
18536030,12:27:00,12:27:00,9947,1,,,1,0,
18536030,12:31:45,12:31:45,5732,2,,,,956.47,0
18536030,12:34:00,12:34:00,2127,3,,,,1583.67,
18536030,12:34:55,12:34:55,3836,4,,,,2240.8,0
18536030,12:41:00,12:41:00,2452,5,,,,6181.08,
18536030,12:43:00,12:43:00,18,6,,,,7612.35,
18536030,12:44:18,12:44:18,9506,7,,,,8025.4,0
18536030,12:50:00,12:50:00,7096,8,,,,9830.35,
18536030,12:50:59,12:50:59,9503,9,,,,10340.69,0
18536030,12:51:25,12:51:25,2388,10,,,,10571.83,0
18536030,12:52:08,12:52:08,2389,11,,,,10926.06,0
18536030,12:53:20,12:53:20,3481,12,,,,11529.63,0
18536030,12:54:00,12:54:00,5465,13,,,,11810.7,0
18536030,12:54:26,12:54:26,9502,14,,,,12026.97,0
18536030,12:55:08,12:55:08,4849,15,,,,12370.83,0
18536030,13:00:00,13:00:00,6607,16,,,,15735.23,
18536030,13:02:18,13:02:18,6580,17,,,,17424.16,0
18536030,13:05:00,13:05:00,9514,18,,,,18899.98,
18536030,13:07:00,13:07:00,9516,19,,,,19364.06,
18536030,13:08:00,13:08:00,9518,20,,,,19653.48,
18536030,13:08:41,13:08:41,3326,21,,,,20088.17,0
18536030,13:09:06,13:09:06,3327,22,,,,20359.17,0
18536030,13:10:08,13:10:08,3328,23,,,,21058.93,0
18536030,13:10:26,13:10:26,3329,24,,,,21275.25,0
18536030,13:11:02,13:11:02,7680,25,,,,21644.65,0
18536030,13:11:27,13:11:27,3331,26,,,,21955.84,0
18536030,13:11:42,13:11:42,7362,27,,,,22105.01,0
18536030,13:12:01,13:12:01,3334,28,,,,22325.93,0
18536030,13:12:19,13:12:19,3335,29,,,,22532.76,0
18536030,13:12:51,13:12:51,3336,30,,,,22890.36,0
18536030,13:13:15,13:13:15,3337,31,,,,23156.89,0
18536030,13:14:00,13:14:00,7842,32,,,,23633.83,
18536030,13:14:28,13:14:28,9699,33,,,,23877.08,0
18536030,13:15:54,13:15:54,10594,34,,,,24628.3,0
18536030,13:17:10,13:17:10,9781,35,,,,25335.35,0
18536030,13:18:13,13:18:13,9779,36,,,,25803.7,0
18536030,13:19:40,13:19:40,9776,37,,,,26156.67,0
18536030,13:20:06,13:20:06,9774,38,,,,26383.11,0
18536030,13:20:33,13:20:33,9773,39,,,,26603.84,0
18536030,13:20:57,13:20:57,6045,40,,,,26811.99,0
18536030,13:21:42,13:21:42,7838,41,,,,27220.63,0
18536030,13:22:00,13:22:00,9772,42,,,,27393.87,
18536040,12:27:00,12:27:00,9947,1,,,1,0,
18536040,12:31:45,12:31:45,5732,2,,,,956.47,0
18536040,12:34:00,12:34:00,2127,3,,,,1583.67,
18536040,12:34:55,12:34:55,3836,4,,,,2240.8,0
18536040,12:41:00,12:41:00,2452,5,,,,6181.08,
18536040,12:43:00,12:43:00,18,6,,,,7612.35,
18536040,12:44:18,12:44:18,9506,7,,,,8025.4,0
18536040,12:50:00,12:50:00,7096,8,,,,9830.35,
18536040,12:50:59,12:50:59,9503,9,,,,10340.69,0
18536040,12:51:25,12:51:25,2388,10,,,,10571.83,0
18536040,12:52:08,12:52:08,2389,11,,,,10926.06,0
18536040,12:53:20,12:53:20,3481,12,,,,11529.63,0
18536040,12:54:00,12:54:00,5465,13,,,,11810.7,0
18536040,12:54:26,12:54:26,9502,14,,,,12026.97,0
18536040,12:55:08,12:55:08,4849,15,,,,12370.83,0
18536040,13:00:00,13:00:00,6607,16,,,,15735.23,
18536040,13:02:18,13:02:18,6580,17,,,,17424.16,0
18536040,13:05:00,13:05:00,9514,18,,,,18899.98,
18536040,13:07:00,13:07:00,9516,19,,,,19364.06,
18536040,13:08:00,13:08:00,9518,20,,,,19653.48,
18536040,13:08:41,13:08:41,3326,21,,,,20088.17,0
18536040,13:09:06,13:09:06,3327,22,,,,20359.17,0
18536040,13:10:08,13:10:08,3328,23,,,,21058.93,0
18536040,13:10:26,13:10:26,3329,24,,,,21275.25,0
18536040,13:11:02,13:11:02,7680,25,,,,21644.65,0
18536040,13:11:27,13:11:27,3331,26,,,,21955.84,0
18536040,13:11:42,13:11:42,7362,27,,,,22105.01,0
18536040,13:12:01,13:12:01,3334,28,,,,22325.93,0
18536040,13:12:19,13:12:19,3335,29,,,,22532.76,0
18536040,13:12:51,13:12:51,3336,30,,,,22890.36,0
18536040,13:13:15,13:13:15,3337,31,,,,23156.89,0
18536040,13:14:00,13:14:00,7842,32,,,,23633.83,
18536040,13:14:28,13:14:28,9699,33,,,,23877.08,0
18536040,13:15:54,13:15:54,10594,34,,,,24628.3,0
18536040,13:17:10,13:17:10,9781,35,,,,25335.35,0
18536040,13:18:13,13:18:13,9779,36,,,,25803.7,0
18536040,13:19:40,13:19:40,9776,37,,,,26156.67,0
18536040,13:20:06,13:20:06,9774,38,,,,26383.11,0
18536040,13:20:33,13:20:33,9773,39,,,,26603.84,0
18536040,13:20:57,13:20:57,6045,40,,,,26811.99,0
18536040,13:21:42,13:21:42,7838,41,,,,27220.63,0
18536040,13:22:00,13:22:00,9772,42,,,,27393.87,
18536050,12:27:00,12:27:00,9947,1,,,1,0,
18536050,12:31:45,12:31:45,5732,2,,,,956.47,0
18536050,12:34:00,12:34:00,2127,3,,,,1583.67,
18536050,12:34:55,12:34:55,3836,4,,,,2240.8,0
18536050,12:41:00,12:41:00,2452,5,,,,6181.08,
18536050,12:43:00,12:43:00,18,6,,,,7612.35,
18536050,12:44:18,12:44:18,9506,7,,,,8025.4,0
18536050,12:50:00,12:50:00,7096,8,,,,9830.35,
18536050,12:50:59,12:50:59,9503,9,,,,10340.69,0
18536050,12:51:25,12:51:25,2388,10,,,,10571.83,0
18536050,12:52:08,12:52:08,2389,11,,,,10926.06,0
18536050,12:53:20,12:53:20,3481,12,,,,11529.63,0
18536050,12:54:00,12:54:00,5465,13,,,,11810.7,0
18536050,12:54:26,12:54:26,9502,14,,,,12026.97,0
18536050,12:55:08,12:55:08,4849,15,,,,12370.83,0
18536050,13:00:00,13:00:00,6607,16,,,,15735.23,
18536050,13:02:18,13:02:18,6580,17,,,,17424.16,0
18536050,13:05:00,13:05:00,9514,18,,,,18899.98,
18536050,13:07:00,13:07:00,9516,19,,,,19364.06,
18536050,13:08:00,13:08:00,9518,20,,,,19653.48,
18536050,13:08:41,13:08:41,3326,21,,,,20088.17,0
18536050,13:09:06,13:09:06,3327,22,,,,20359.17,0
18536050,13:10:08,13:10:08,3328,23,,,,21058.93,0
18536050,13:10:26,13:10:26,3329,24,,,,21275.25,0
18536050,13:11:02,13:11:02,7680,25,,,,21644.65,0
18536050,13:11:27,13:11:27,3331,26,,,,21955.84,0
18536050,13:11:42,13:11:42,7362,27,,,,22105.01,0
18536050,13:12:01,13:12:01,3334,28,,,,22325.93,0
18536050,13:12:19,13:12:19,3335,29,,,,22532.76,0
18536050,13:12:51,13:12:51,3336,30,,,,22890.36,0
18536050,13:13:15,13:13:15,3337,31,,,,23156.89,0
18536050,13:14:00,13:14:00,7842,32,,,,23633.83,
18536050,13:14:28,13:14:28,9699,33,,,,23877.08,0
18536050,13:15:54,13:15:54,10594,34,,,,24628.3,0
18536050,13:17:10,13:17:10,9781,35,,,,25335.35,0
18536050,13:18:13,13:18:13,9779,36,,,,25803.7,0
18536050,13:19:40,13:19:40,9776,37,,,,26156.67,0
18536050,13:20:06,13:20:06,9774,38,,,,26383.11,0
18536050,13:20:33,13:20:33,9773,39,,,,26603.84,0
18536050,13:20:57,13:20:57,6045,40,,,,26811.99,0
18536050,13:21:42,13:21:42,7838,41,,,,27220.63,0
18536050,13:22:00,13:22:00,9772,42,,,,27393.87,
18536060,12:27:00,12:27:00,9947,1,,,1,0,
18536060,12:31:45,12:31:45,5732,2,,,,956.47,0
18536060,12:34:00,12:34:00,2127,3,,,,1583.67,
18536060,12:34:55,12:34:55,3836,4,,,,2240.8,0
18536060,12:41:00,12:41:00,2452,5,,,,6181.08,
18536060,12:43:00,12:43:00,18,6,,,,7612.35,
18536060,12:44:18,12:44:18,9506,7,,,,8025.4,0
18536060,12:50:00,12:50:00,7096,8,,,,9830.35,
18536060,12:50:59,12:50:59,9503,9,,,,10340.69,0
18536060,12:51:25,12:51:25,2388,10,,,,10571.83,0
18536060,12:52:08,12:52:08,2389,11,,,,10926.06,0
18536060,12:53:20,12:53:20,3481,12,,,,11529.63,0
18536060,12:54:00,12:54:00,5465,13,,,,11810.7,0
18536060,12:54:26,12:54:26,9502,14,,,,12026.97,0
18536060,12:55:08,12:55:08,4849,15,,,,12370.83,0
18536060,13:00:00,13:00:00,6607,16,,,,15735.23,
18536060,13:02:18,13:02:18,6580,17,,,,17424.16,0
18536060,13:05:00,13:05:00,9514,18,,,,18899.98,
18536060,13:07:00,13:07:00,9516,19,,,,19364.06,
18536060,13:08:00,13:08:00,9518,20,,,,19653.48,
18536060,13:08:41,13:08:41,3326,21,,,,20088.17,0
18536060,13:09:06,13:09:06,3327,22,,,,20359.17,0
18536060,13:10:08,13:10:08,3328,23,,,,21058.93,0
18536060,13:10:26,13:10:26,3329,24,,,,21275.25,0
18536060,13:11:02,13:11:02,7680,25,,,,21644.65,0
18536060,13:11:27,13:11:27,3331,26,,,,21955.84,0
18536060,13:11:42,13:11:42,7362,27,,,,22105.01,0
18536060,13:12:01,13:12:01,3334,28,,,,22325.93,0
18536060,13:12:19,13:12:19,3335,29,,,,22532.76,0
18536060,13:12:51,13:12:51,3336,30,,,,22890.36,0
18536060,13:13:15,13:13:15,3337,31,,,,23156.89,0
18536060,13:14:00,13:14:00,7842,32,,,,23633.83,
18536060,13:14:28,13:14:28,9699,33,,,,23877.08,0
18536060,13:15:54,13:15:54,10594,34,,,,24628.3,0
18536060,13:17:10,13:17:10,9781,35,,,,25335.35,0
18536060,13:18:13,13:18:13,9779,36,,,,25803.7,0
18536060,13:19:40,13:19:40,9776,37,,,,26156.67,0
18536060,13:20:06,13:20:06,9774,38,,,,26383.11,0
18536060,13:20:33,13:20:33,9773,39,,,,26603.84,0
18536060,13:20:57,13:20:57,6045,40,,,,26811.99,0
18536060,13:21:42,13:21:42,7838,41,,,,27220.63,0
18536060,13:22:00,13:22:00,9772,42,,,,27393.87,
18546010,16:28:00,16:28:00,9947,1,,,1,0,
18546010,16:30:43,16:30:43,5732,2,,,,956.47,0
18546010,16:32:00,16:32:00,2127,3,,,,1583.67,
18546010,16:33:03,16:33:03,3836,4,,,,2240.8,0
18546010,16:40:00,16:40:00,2452,5,,,,6181.08,
18546010,16:43:00,16:43:00,18,6,,,,7612.35,
18546010,16:44:07,16:44:07,9506,7,,,,8025.4,0
18546010,16:49:00,16:49:00,7096,8,,,,9830.35,
18546010,16:49:53,16:49:53,9503,9,,,,10340.69,0
18546010,16:50:16,16:50:16,2388,10,,,,10571.83,0
18546010,16:50:55,16:50:55,2389,11,,,,10926.06,0
18546010,16:52:00,16:52:00,3481,12,,,,11529.63,0
18546010,16:52:36,16:52:36,5465,13,,,,11810.7,0
18546010,16:52:59,16:52:59,9502,14,,,,12026.97,0
18546010,16:53:37,16:53:37,4849,15,,,,12370.83,0
18546010,16:58:00,16:58:00,6607,16,,,,15735.23,
18546010,17:00:18,17:00:18,6580,17,,,,17424.16,0
18546010,17:03:00,17:03:00,9514,18,,,,18899.98,
18546010,17:04:00,17:04:00,9516,19,,,,19364.06,
18546010,17:07:00,17:07:00,9518,20,,,,19653.48,
18546010,17:07:48,17:07:48,3326,21,,,,20088.17,0
18546010,17:08:17,17:08:17,3327,22,,,,20359.17,0
18546010,17:09:29,17:09:29,3328,23,,,,21058.93,0
18546010,17:09:50,17:09:50,3329,24,,,,21275.25,0
18546010,17:10:32,17:10:32,7680,25,,,,21644.65,0
18546010,17:11:01,17:11:01,3331,26,,,,21955.84,0
18546010,17:11:19,17:11:19,7362,27,,,,22105.01,0
18546010,17:11:42,17:11:42,3334,28,,,,22325.93,0
18546010,17:12:03,17:12:03,3335,29,,,,22532.76,0
18546010,17:12:39,17:12:39,3336,30,,,,22890.36,0
18546010,17:13:07,17:13:07,3337,31,,,,23156.89,0
18546010,17:14:00,17:14:00,7842,32,,,,23633.83,
18546010,17:14:39,17:14:39,9699,33,,,,23877.08,0
18546010,17:16:36,17:16:36,10594,34,,,,24628.3,0
18546010,17:18:21,17:18:21,9781,35,,,,25335.35,0
18546010,17:19:48,17:19:48,9779,36,,,,25803.7,0
18546010,17:21:48,17:21:48,9776,37,,,,26156.67,0
18546010,17:22:23,17:22:23,9774,38,,,,26383.11,0
18546010,17:23:00,17:23:00,9773,39,,,,26603.84,0
18546010,17:23:33,17:23:33,6045,40,,,,26811.99,0
18546010,17:24:35,17:24:35,7838,41,,,,27220.63,0
18546010,17:25:00,17:25:00,9772,42,,,,27393.87,
18546080,16:28:00,16:28:00,9947,1,,,1,0,
18546080,16:30:43,16:30:43,5732,2,,,,956.47,0
18546080,16:32:00,16:32:00,2127,3,,,,1583.67,
18546080,16:33:03,16:33:03,3836,4,,,,2240.8,0
18546080,16:40:00,16:40:00,2452,5,,,,6181.08,
18546080,16:43:00,16:43:00,18,6,,,,7612.35,
18546080,16:44:07,16:44:07,9506,7,,,,8025.4,0
18546080,16:49:00,16:49:00,7096,8,,,,9830.35,
18546080,16:49:53,16:49:53,9503,9,,,,10340.69,0
18546080,16:50:16,16:50:16,2388,10,,,,10571.83,0
18546080,16:50:55,16:50:55,2389,11,,,,10926.06,0
18546080,16:52:00,16:52:00,3481,12,,,,11529.63,0
18546080,16:52:36,16:52:36,5465,13,,,,11810.7,0
18546080,16:52:59,16:52:59,9502,14,,,,12026.97,0
18546080,16:53:37,16:53:37,4849,15,,,,12370.83,0
18546080,16:58:00,16:58:00,6607,16,,,,15735.23,
18546080,17:00:18,17:00:18,6580,17,,,,17424.16,0
18546080,17:03:00,17:03:00,9514,18,,,,18899.98,
18546080,17:04:00,17:04:00,9516,19,,,,19364.06,
18546080,17:07:00,17:07:00,9518,20,,,,19653.48,
18546080,17:07:48,17:07:48,3326,21,,,,20088.17,0
18546080,17:08:17,17:08:17,3327,22,,,,20359.17,0
18546080,17:09:29,17:09:29,3328,23,,,,21058.93,0
18546080,17:09:50,17:09:50,3329,24,,,,21275.25,0
18546080,17:10:32,17:10:32,7680,25,,,,21644.65,0
18546080,17:11:01,17:11:01,3331,26,,,,21955.84,0
18546080,17:11:19,17:11:19,7362,27,,,,22105.01,0
18546080,17:11:42,17:11:42,3334,28,,,,22325.93,0
18546080,17:12:03,17:12:03,3335,29,,,,22532.76,0
18546080,17:12:39,17:12:39,3336,30,,,,22890.36,0
18546080,17:13:07,17:13:07,3337,31,,,,23156.89,0
18546080,17:14:00,17:14:00,7842,32,,,,23633.83,
18546080,17:14:39,17:14:39,9699,33,,,,23877.08,0
18546080,17:16:36,17:16:36,10594,34,,,,24628.3,0
18546080,17:18:21,17:18:21,9781,35,,,,25335.35,0
18546080,17:19:48,17:19:48,9779,36,,,,25803.7,0
18546080,17:21:48,17:21:48,9776,37,,,,26156.67,0
18546080,17:22:23,17:22:23,9774,38,,,,26383.11,0
18546080,17:23:00,17:23:00,9773,39,,,,26603.84,0
18546080,17:23:33,17:23:33,6045,40,,,,26811.99,0
18546080,17:24:35,17:24:35,7838,41,,,,27220.63,0
18546080,17:25:00,17:25:00,9772,42,,,,27393.87,
18546100,16:28:00,16:28:00,9947,1,,,1,0,
18546100,16:30:43,16:30:43,5732,2,,,,956.47,0
18546100,16:32:00,16:32:00,2127,3,,,,1583.67,
18546100,16:33:03,16:33:03,3836,4,,,,2240.8,0
18546100,16:40:00,16:40:00,2452,5,,,,6181.08,
18546100,16:43:00,16:43:00,18,6,,,,7612.35,
18546100,16:44:07,16:44:07,9506,7,,,,8025.4,0
18546100,16:49:00,16:49:00,7096,8,,,,9830.35,
18546100,16:49:53,16:49:53,9503,9,,,,10340.69,0
18546100,16:50:16,16:50:16,2388,10,,,,10571.83,0
18546100,16:50:55,16:50:55,2389,11,,,,10926.06,0
18546100,16:52:00,16:52:00,3481,12,,,,11529.63,0
18546100,16:52:36,16:52:36,5465,13,,,,11810.7,0
18546100,16:52:59,16:52:59,9502,14,,,,12026.97,0
18546100,16:53:37,16:53:37,4849,15,,,,12370.83,0
18546100,16:58:00,16:58:00,6607,16,,,,15735.23,
18546100,17:00:18,17:00:18,6580,17,,,,17424.16,0
18546100,17:03:00,17:03:00,9514,18,,,,18899.98,
18546100,17:04:00,17:04:00,9516,19,,,,19364.06,
18546100,17:07:00,17:07:00,9518,20,,,,19653.48,
18546100,17:07:48,17:07:48,3326,21,,,,20088.17,0
18546100,17:08:17,17:08:17,3327,22,,,,20359.17,0
18546100,17:09:29,17:09:29,3328,23,,,,21058.93,0
18546100,17:09:50,17:09:50,3329,24,,,,21275.25,0
18546100,17:10:32,17:10:32,7680,25,,,,21644.65,0
18546100,17:11:01,17:11:01,3331,26,,,,21955.84,0
18546100,17:11:19,17:11:19,7362,27,,,,22105.01,0
18546100,17:11:42,17:11:42,3334,28,,,,22325.93,0
18546100,17:12:03,17:12:03,3335,29,,,,22532.76,0
18546100,17:12:39,17:12:39,3336,30,,,,22890.36,0
18546100,17:13:07,17:13:07,3337,31,,,,23156.89,0
18546100,17:14:00,17:14:00,7842,32,,,,23633.83,
18546100,17:14:39,17:14:39,9699,33,,,,23877.08,0
18546100,17:16:36,17:16:36,10594,34,,,,24628.3,0
18546100,17:18:21,17:18:21,9781,35,,,,25335.35,0
18546100,17:19:48,17:19:48,9779,36,,,,25803.7,0
18546100,17:21:48,17:21:48,9776,37,,,,26156.67,0
18546100,17:22:23,17:22:23,9774,38,,,,26383.11,0
18546100,17:23:00,17:23:00,9773,39,,,,26603.84,0
18546100,17:23:33,17:23:33,6045,40,,,,26811.99,0
18546100,17:24:35,17:24:35,7838,41,,,,27220.63,0
18546100,17:25:00,17:25:00,9772,42,,,,27393.87,
18546110,16:28:00,16:28:00,9947,1,,,1,0,
18546110,16:30:43,16:30:43,5732,2,,,,956.47,0
18546110,16:32:00,16:32:00,2127,3,,,,1583.67,
18546110,16:33:03,16:33:03,3836,4,,,,2240.8,0
18546110,16:40:00,16:40:00,2452,5,,,,6181.08,
18546110,16:43:00,16:43:00,18,6,,,,7612.35,
18546110,16:44:07,16:44:07,9506,7,,,,8025.4,0
18546110,16:49:00,16:49:00,7096,8,,,,9830.35,
18546110,16:49:53,16:49:53,9503,9,,,,10340.69,0
18546110,16:50:16,16:50:16,2388,10,,,,10571.83,0
18546110,16:50:55,16:50:55,2389,11,,,,10926.06,0
18546110,16:52:00,16:52:00,3481,12,,,,11529.63,0
18546110,16:52:36,16:52:36,5465,13,,,,11810.7,0
18546110,16:52:59,16:52:59,9502,14,,,,12026.97,0
18546110,16:53:37,16:53:37,4849,15,,,,12370.83,0
18546110,16:58:00,16:58:00,6607,16,,,,15735.23,
18546110,17:00:18,17:00:18,6580,17,,,,17424.16,0
18546110,17:03:00,17:03:00,9514,18,,,,18899.98,
18546110,17:04:00,17:04:00,9516,19,,,,19364.06,
18546110,17:07:00,17:07:00,9518,20,,,,19653.48,
18546110,17:07:48,17:07:48,3326,21,,,,20088.17,0
18546110,17:08:17,17:08:17,3327,22,,,,20359.17,0
18546110,17:09:29,17:09:29,3328,23,,,,21058.93,0
18546110,17:09:50,17:09:50,3329,24,,,,21275.25,0
18546110,17:10:32,17:10:32,7680,25,,,,21644.65,0
18546110,17:11:01,17:11:01,3331,26,,,,21955.84,0
18546110,17:11:19,17:11:19,7362,27,,,,22105.01,0
18546110,17:11:42,17:11:42,3334,28,,,,22325.93,0
18546110,17:12:03,17:12:03,3335,29,,,,22532.76,0
18546110,17:12:39,17:12:39,3336,30,,,,22890.36,0
18546110,17:13:07,17:13:07,3337,31,,,,23156.89,0
18546110,17:14:00,17:14:00,7842,32,,,,23633.83,
18546110,17:14:39,17:14:39,9699,33,,,,23877.08,0
18546110,17:16:36,17:16:36,10594,34,,,,24628.3,0
18546110,17:18:21,17:18:21,9781,35,,,,25335.35,0
18546110,17:19:48,17:19:48,9779,36,,,,25803.7,0
18546110,17:21:48,17:21:48,9776,37,,,,26156.67,0
18546110,17:22:23,17:22:23,9774,38,,,,26383.11,0
18546110,17:23:00,17:23:00,9773,39,,,,26603.84,0
18546110,17:23:33,17:23:33,6045,40,,,,26811.99,0
18546110,17:24:35,17:24:35,7838,41,,,,27220.63,0
18546110,17:25:00,17:25:00,9772,42,,,,27393.87,
18573070,21:30:00,21:30:00,9947,1,,,1,0,
18573070,21:32:43,21:32:43,5732,2,,,,956.47,0
18573070,21:34:00,21:34:00,2127,3,,,,1583.67,
18573070,21:34:55,21:34:55,3836,4,,,,2240.8,0
18573070,21:41:00,21:41:00,2452,5,,,,6181.08,
18573070,21:44:00,21:44:00,18,6,,,,7612.35,
18573070,21:45:07,21:45:07,9506,7,,,,8025.4,0
18573070,21:50:00,21:50:00,7096,8,,,,9830.35,
18573070,21:50:53,21:50:53,9503,9,,,,10340.69,0
18573070,21:51:16,21:51:16,2388,10,,,,10571.83,0
18573070,21:51:55,21:51:55,2389,11,,,,10926.06,0
18573070,21:53:00,21:53:00,3481,12,,,,11529.63,0
18573070,21:53:36,21:53:36,5465,13,,,,11810.7,0
18573070,21:53:59,21:53:59,9502,14,,,,12026.97,0
18573070,21:54:37,21:54:37,4849,15,,,,12370.83,0
18573070,21:59:00,21:59:00,6607,16,,,,15735.23,
18573070,22:01:18,22:01:18,6580,17,,,,17424.16,0
18573070,22:04:00,22:04:00,9514,18,,,,18899.98,
18573070,22:05:00,22:05:00,9516,19,,,,19364.06,
18573070,22:08:00,22:08:00,9518,20,,,,19653.48,
18573070,22:08:48,22:08:48,3326,21,,,,20088.17,0
18573070,22:09:17,22:09:17,3327,22,,,,20359.17,0
18573070,22:10:29,22:10:29,3328,23,,,,21058.93,0
18573070,22:10:50,22:10:50,3329,24,,,,21275.25,0
18573070,22:11:32,22:11:32,7680,25,,,,21644.65,0
18573070,22:12:01,22:12:01,3331,26,,,,21955.84,0
18573070,22:12:19,22:12:19,7362,27,,,,22105.01,0
18573070,22:12:42,22:12:42,3334,28,,,,22325.93,0
18573070,22:13:03,22:13:03,3335,29,,,,22532.76,0
18573070,22:13:39,22:13:39,3336,30,,,,22890.36,0
18573070,22:14:07,22:14:07,3337,31,,,,23156.89,0
18573070,22:15:00,22:15:00,7842,32,,,,23633.83,
18573070,22:15:35,22:15:35,9699,33,,,,23877.08,0
18573070,22:17:22,22:17:22,10594,34,,,,24628.3,0
18573070,22:18:58,22:18:58,9781,35,,,,25335.35,0
18573070,22:20:16,22:20:16,9779,36,,,,25803.7,0
18573070,22:22:05,22:22:05,9776,37,,,,26156.67,0
18573070,22:22:37,22:22:37,9774,38,,,,26383.11,0
18573070,22:23:11,22:23:11,9773,39,,,,26603.84,0
18573070,22:23:41,22:23:41,6045,40,,,,26811.99,0
18573070,22:24:37,22:24:37,7838,41,,,,27220.63,0
18573070,22:25:00,22:25:00,9772,42,,,,27393.87,
18573090,21:30:00,21:30:00,9947,1,,,1,0,
18573090,21:32:43,21:32:43,5732,2,,,,956.47,0
18573090,21:34:00,21:34:00,2127,3,,,,1583.67,
18573090,21:34:55,21:34:55,3836,4,,,,2240.8,0
18573090,21:41:00,21:41:00,2452,5,,,,6181.08,
18573090,21:44:00,21:44:00,18,6,,,,7612.35,
18573090,21:45:07,21:45:07,9506,7,,,,8025.4,0
18573090,21:50:00,21:50:00,7096,8,,,,9830.35,
18573090,21:50:53,21:50:53,9503,9,,,,10340.69,0
18573090,21:51:16,21:51:16,2388,10,,,,10571.83,0
18573090,21:51:55,21:51:55,2389,11,,,,10926.06,0
18573090,21:53:00,21:53:00,3481,12,,,,11529.63,0
18573090,21:53:36,21:53:36,5465,13,,,,11810.7,0
18573090,21:53:59,21:53:59,9502,14,,,,12026.97,0
18573090,21:54:37,21:54:37,4849,15,,,,12370.83,0
18573090,21:59:00,21:59:00,6607,16,,,,15735.23,
18573090,22:01:18,22:01:18,6580,17,,,,17424.16,0
18573090,22:04:00,22:04:00,9514,18,,,,18899.98,
18573090,22:05:00,22:05:00,9516,19,,,,19364.06,
18573090,22:08:00,22:08:00,9518,20,,,,19653.48,
18573090,22:08:48,22:08:48,3326,21,,,,20088.17,0
18573090,22:09:17,22:09:17,3327,22,,,,20359.17,0
18573090,22:10:29,22:10:29,3328,23,,,,21058.93,0
18573090,22:10:50,22:10:50,3329,24,,,,21275.25,0
18573090,22:11:32,22:11:32,7680,25,,,,21644.65,0
18573090,22:12:01,22:12:01,3331,26,,,,21955.84,0
18573090,22:12:19,22:12:19,7362,27,,,,22105.01,0
18573090,22:12:42,22:12:42,3334,28,,,,22325.93,0
18573090,22:13:03,22:13:03,3335,29,,,,22532.76,0
18573090,22:13:39,22:13:39,3336,30,,,,22890.36,0
18573090,22:14:07,22:14:07,3337,31,,,,23156.89,0
18573090,22:15:00,22:15:00,7842,32,,,,23633.83,
18573090,22:15:35,22:15:35,9699,33,,,,23877.08,0
18573090,22:17:22,22:17:22,10594,34,,,,24628.3,0
18573090,22:18:58,22:18:58,9781,35,,,,25335.35,0
18573090,22:20:16,22:20:16,9779,36,,,,25803.7,0
18573090,22:22:05,22:22:05,9776,37,,,,26156.67,0
18573090,22:22:37,22:22:37,9774,38,,,,26383.11,0
18573090,22:23:11,22:23:11,9773,39,,,,26603.84,0
18573090,22:23:41,22:23:41,6045,40,,,,26811.99,0
18573090,22:24:37,22:24:37,7838,41,,,,27220.63,0
18573090,22:25:00,22:25:00,9772,42,,,,27393.87,
18692010,10:28:00,10:28:00,9947,1,,,1,0,
18692010,10:30:43,10:30:43,5732,2,,,,956.47,0
18692010,10:32:00,10:32:00,2127,3,,,,1583.67,
18692010,10:33:03,10:33:03,3836,4,,,,2240.8,0
18692010,10:40:00,10:40:00,2452,5,,,,6181.08,
18692010,10:43:00,10:43:00,18,6,,,,7612.35,
18692010,10:44:07,10:44:07,9506,7,,,,8025.4,0
18692010,10:49:00,10:49:00,7096,8,,,,9830.35,
18692010,10:49:53,10:49:53,9503,9,,,,10340.69,0
18692010,10:50:16,10:50:16,2388,10,,,,10571.83,0
18692010,10:50:55,10:50:55,2389,11,,,,10926.06,0
18692010,10:52:00,10:52:00,3481,12,,,,11529.63,0
18692010,10:52:36,10:52:36,5465,13,,,,11810.7,0
18692010,10:52:59,10:52:59,9502,14,,,,12026.97,0
18692010,10:53:37,10:53:37,4849,15,,,,12370.83,0
18692010,10:58:00,10:58:00,6607,16,,,,15735.23,
18692010,11:00:18,11:00:18,6580,17,,,,17424.16,0
18692010,11:03:00,11:03:00,9514,18,,,,18899.98,
18692010,11:04:00,11:04:00,9516,19,,,,19364.06,
18692010,11:07:00,11:07:00,9518,20,,,,19653.48,
18692010,11:07:48,11:07:48,3326,21,,,,20088.17,0
18692010,11:08:17,11:08:17,3327,22,,,,20359.17,0
18692010,11:09:29,11:09:29,3328,23,,,,21058.93,0
18692010,11:09:50,11:09:50,3329,24,,,,21275.25,0
18692010,11:10:32,11:10:32,7680,25,,,,21644.65,0
18692010,11:11:01,11:11:01,3331,26,,,,21955.84,0
18692010,11:11:19,11:11:19,7362,27,,,,22105.01,0
18692010,11:11:42,11:11:42,3334,28,,,,22325.93,0
18692010,11:12:03,11:12:03,3335,29,,,,22532.76,0
18692010,11:12:39,11:12:39,3336,30,,,,22890.36,0
18692010,11:13:07,11:13:07,3337,31,,,,23156.89,0
18692010,11:14:00,11:14:00,7842,32,,,,23633.83,
18692010,11:14:39,11:14:39,9699,33,,,,23877.08,0
18692010,11:16:36,11:16:36,10594,34,,,,24628.3,0
18692010,11:18:21,11:18:21,9781,35,,,,25335.35,0
18692010,11:19:48,11:19:48,9779,36,,,,25803.7,0
18692010,11:21:48,11:21:48,9776,37,,,,26156.67,0
18692010,11:22:23,11:22:23,9774,38,,,,26383.11,0
18692010,11:23:00,11:23:00,9773,39,,,,26603.84,0
18692010,11:23:33,11:23:33,6045,40,,,,26811.99,0
18692010,11:24:35,11:24:35,7838,41,,,,27220.63,0
18692010,11:25:00,11:25:00,9772,42,,,,27393.87,
18692080,10:28:00,10:28:00,9947,1,,,1,0,
18692080,10:30:43,10:30:43,5732,2,,,,956.47,0
18692080,10:32:00,10:32:00,2127,3,,,,1583.67,
18692080,10:33:03,10:33:03,3836,4,,,,2240.8,0
18692080,10:40:00,10:40:00,2452,5,,,,6181.08,
18692080,10:43:00,10:43:00,18,6,,,,7612.35,
18692080,10:44:07,10:44:07,9506,7,,,,8025.4,0
18692080,10:49:00,10:49:00,7096,8,,,,9830.35,
18692080,10:49:53,10:49:53,9503,9,,,,10340.69,0
18692080,10:50:16,10:50:16,2388,10,,,,10571.83,0
18692080,10:50:55,10:50:55,2389,11,,,,10926.06,0
18692080,10:52:00,10:52:00,3481,12,,,,11529.63,0
18692080,10:52:36,10:52:36,5465,13,,,,11810.7,0
18692080,10:52:59,10:52:59,9502,14,,,,12026.97,0
18692080,10:53:37,10:53:37,4849,15,,,,12370.83,0
18692080,10:58:00,10:58:00,6607,16,,,,15735.23,
18692080,11:00:18,11:00:18,6580,17,,,,17424.16,0
18692080,11:03:00,11:03:00,9514,18,,,,18899.98,
18692080,11:04:00,11:04:00,9516,19,,,,19364.06,
18692080,11:07:00,11:07:00,9518,20,,,,19653.48,
18692080,11:07:48,11:07:48,3326,21,,,,20088.17,0
18692080,11:08:17,11:08:17,3327,22,,,,20359.17,0
18692080,11:09:29,11:09:29,3328,23,,,,21058.93,0
18692080,11:09:50,11:09:50,3329,24,,,,21275.25,0
18692080,11:10:32,11:10:32,7680,25,,,,21644.65,0
18692080,11:11:01,11:11:01,3331,26,,,,21955.84,0
18692080,11:11:19,11:11:19,7362,27,,,,22105.01,0
18692080,11:11:42,11:11:42,3334,28,,,,22325.93,0
18692080,11:12:03,11:12:03,3335,29,,,,22532.76,0
18692080,11:12:39,11:12:39,3336,30,,,,22890.36,0
18692080,11:13:07,11:13:07,3337,31,,,,23156.89,0
18692080,11:14:00,11:14:00,7842,32,,,,23633.83,
18692080,11:14:39,11:14:39,9699,33,,,,23877.08,0
18692080,11:16:36,11:16:36,10594,34,,,,24628.3,0
18692080,11:18:21,11:18:21,9781,35,,,,25335.35,0
18692080,11:19:48,11:19:48,9779,36,,,,25803.7,0
18692080,11:21:48,11:21:48,9776,37,,,,26156.67,0
18692080,11:22:23,11:22:23,9774,38,,,,26383.11,0
18692080,11:23:00,11:23:00,9773,39,,,,26603.84,0
18692080,11:23:33,11:23:33,6045,40,,,,26811.99,0
18692080,11:24:35,11:24:35,7838,41,,,,27220.63,0
18692080,11:25:00,11:25:00,9772,42,,,,27393.87,
18692100,10:28:00,10:28:00,9947,1,,,1,0,
18692100,10:30:43,10:30:43,5732,2,,,,956.47,0
18692100,10:32:00,10:32:00,2127,3,,,,1583.67,
18692100,10:33:03,10:33:03,3836,4,,,,2240.8,0
18692100,10:40:00,10:40:00,2452,5,,,,6181.08,
18692100,10:43:00,10:43:00,18,6,,,,7612.35,
18692100,10:44:07,10:44:07,9506,7,,,,8025.4,0
18692100,10:49:00,10:49:00,7096,8,,,,9830.35,
18692100,10:49:53,10:49:53,9503,9,,,,10340.69,0
18692100,10:50:16,10:50:16,2388,10,,,,10571.83,0
18692100,10:50:55,10:50:55,2389,11,,,,10926.06,0
18692100,10:52:00,10:52:00,3481,12,,,,11529.63,0
18692100,10:52:36,10:52:36,5465,13,,,,11810.7,0
18692100,10:52:59,10:52:59,9502,14,,,,12026.97,0
18692100,10:53:37,10:53:37,4849,15,,,,12370.83,0
18692100,10:58:00,10:58:00,6607,16,,,,15735.23,
18692100,11:00:18,11:00:18,6580,17,,,,17424.16,0
18692100,11:03:00,11:03:00,9514,18,,,,18899.98,
18692100,11:04:00,11:04:00,9516,19,,,,19364.06,
18692100,11:07:00,11:07:00,9518,20,,,,19653.48,
18692100,11:07:48,11:07:48,3326,21,,,,20088.17,0
18692100,11:08:17,11:08:17,3327,22,,,,20359.17,0
18692100,11:09:29,11:09:29,3328,23,,,,21058.93,0
18692100,11:09:50,11:09:50,3329,24,,,,21275.25,0
18692100,11:10:32,11:10:32,7680,25,,,,21644.65,0
18692100,11:11:01,11:11:01,3331,26,,,,21955.84,0
18692100,11:11:19,11:11:19,7362,27,,,,22105.01,0
18692100,11:11:42,11:11:42,3334,28,,,,22325.93,0
18692100,11:12:03,11:12:03,3335,29,,,,22532.76,0
18692100,11:12:39,11:12:39,3336,30,,,,22890.36,0
18692100,11:13:07,11:13:07,3337,31,,,,23156.89,0
18692100,11:14:00,11:14:00,7842,32,,,,23633.83,
18692100,11:14:39,11:14:39,9699,33,,,,23877.08,0
18692100,11:16:36,11:16:36,10594,34,,,,24628.3,0
18692100,11:18:21,11:18:21,9781,35,,,,25335.35,0
18692100,11:19:48,11:19:48,9779,36,,,,25803.7,0
18692100,11:21:48,11:21:48,9776,37,,,,26156.67,0
18692100,11:22:23,11:22:23,9774,38,,,,26383.11,0
18692100,11:23:00,11:23:00,9773,39,,,,26603.84,0
18692100,11:23:33,11:23:33,6045,40,,,,26811.99,0
18692100,11:24:35,11:24:35,7838,41,,,,27220.63,0
18692100,11:25:00,11:25:00,9772,42,,,,27393.87,
18692110,10:28:00,10:28:00,9947,1,,,1,0,
18692110,10:30:43,10:30:43,5732,2,,,,956.47,0
18692110,10:32:00,10:32:00,2127,3,,,,1583.67,
18692110,10:33:03,10:33:03,3836,4,,,,2240.8,0
18692110,10:40:00,10:40:00,2452,5,,,,6181.08,
18692110,10:43:00,10:43:00,18,6,,,,7612.35,
18692110,10:44:07,10:44:07,9506,7,,,,8025.4,0
18692110,10:49:00,10:49:00,7096,8,,,,9830.35,
18692110,10:49:53,10:49:53,9503,9,,,,10340.69,0
18692110,10:50:16,10:50:16,2388,10,,,,10571.83,0
18692110,10:50:55,10:50:55,2389,11,,,,10926.06,0
18692110,10:52:00,10:52:00,3481,12,,,,11529.63,0
18692110,10:52:36,10:52:36,5465,13,,,,11810.7,0
18692110,10:52:59,10:52:59,9502,14,,,,12026.97,0
18692110,10:53:37,10:53:37,4849,15,,,,12370.83,0
18692110,10:58:00,10:58:00,6607,16,,,,15735.23,
18692110,11:00:18,11:00:18,6580,17,,,,17424.16,0
18692110,11:03:00,11:03:00,9514,18,,,,18899.98,
18692110,11:04:00,11:04:00,9516,19,,,,19364.06,
18692110,11:07:00,11:07:00,9518,20,,,,19653.48,
18692110,11:07:48,11:07:48,3326,21,,,,20088.17,0
18692110,11:08:17,11:08:17,3327,22,,,,20359.17,0
18692110,11:09:29,11:09:29,3328,23,,,,21058.93,0
18692110,11:09:50,11:09:50,3329,24,,,,21275.25,0
18692110,11:10:32,11:10:32,7680,25,,,,21644.65,0
18692110,11:11:01,11:11:01,3331,26,,,,21955.84,0
18692110,11:11:19,11:11:19,7362,27,,,,22105.01,0
18692110,11:11:42,11:11:42,3334,28,,,,22325.93,0
18692110,11:12:03,11:12:03,3335,29,,,,22532.76,0
18692110,11:12:39,11:12:39,3336,30,,,,22890.36,0
18692110,11:13:07,11:13:07,3337,31,,,,23156.89,0
18692110,11:14:00,11:14:00,7842,32,,,,23633.83,
18692110,11:14:39,11:14:39,9699,33,,,,23877.08,0
18692110,11:16:36,11:16:36,10594,34,,,,24628.3,0
18692110,11:18:21,11:18:21,9781,35,,,,25335.35,0
18692110,11:19:48,11:19:48,9779,36,,,,25803.7,0
18692110,11:21:48,11:21:48,9776,37,,,,26156.67,0
18692110,11:22:23,11:22:23,9774,38,,,,26383.11,0
18692110,11:23:00,11:23:00,9773,39,,,,26603.84,0
18692110,11:23:33,11:23:33,6045,40,,,,26811.99,0
18692110,11:24:35,11:24:35,7838,41,,,,27220.63,0
18692110,11:25:00,11:25:00,9772,42,,,,27393.87,
1954020,22:52:00,22:52:00,9947,1,,,1,0,
1954020,22:56:45,22:56:45,5732,2,,,,956.47,0
1954020,22:59:00,22:59:00,2127,3,,,,1583.67,
1954020,22:59:55,22:59:55,3836,4,,,,2240.8,0
1954020,23:06:00,23:06:00,2452,5,,,,6181.08,
1954020,23:08:00,23:08:00,18,6,,,,7612.35,
1954020,23:09:07,23:09:07,9506,7,,,,8025.4,0
1954020,23:14:00,23:14:00,7096,8,,,,9830.35,
1954020,23:14:53,23:14:53,9503,9,,,,10340.69,0
1954020,23:15:16,23:15:16,2388,10,,,,10571.83,0
1954020,23:15:55,23:15:55,2389,11,,,,10926.06,0
1954020,23:17:00,23:17:00,3481,12,,,,11529.63,0
1954020,23:17:36,23:17:36,5465,13,,,,11810.7,0
1954020,23:17:59,23:17:59,9502,14,,,,12026.97,0
1954020,23:18:37,23:18:37,4849,15,,,,12370.83,0
1954020,23:23:00,23:23:00,6607,16,,,,15735.23,
1954020,23:25:18,23:25:18,6580,17,,,,17424.16,0
1954020,23:28:00,23:28:00,9514,18,,,,18899.98,
1954020,23:29:00,23:29:00,9516,19,,,,19364.06,
1954020,23:30:00,23:30:00,9518,20,,,,19653.48,
1954020,23:30:41,23:30:41,3326,21,,,,20088.17,0
1954020,23:31:06,23:31:06,3327,22,,,,20359.17,0
1954020,23:32:08,23:32:08,3328,23,,,,21058.93,0
1954020,23:32:26,23:32:26,3329,24,,,,21275.25,0
1954020,23:33:02,23:33:02,7680,25,,,,21644.65,0
1954020,23:33:27,23:33:27,3331,26,,,,21955.84,0
1954020,23:33:42,23:33:42,7362,27,,,,22105.01,0
1954020,23:34:01,23:34:01,3334,28,,,,22325.93,0
1954020,23:34:19,23:34:19,3335,29,,,,22532.76,0
1954020,23:34:51,23:34:51,3336,30,,,,22890.36,0
1954020,23:35:15,23:35:15,3337,31,,,,23156.89,0
1954020,23:36:00,23:36:00,7842,32,,,,23633.83,
1954020,23:36:24,23:36:24,9699,33,,,,23877.08,0
1954020,23:37:39,23:37:39,10594,34,,,,24628.3,0
1954020,23:38:46,23:38:46,9781,35,,,,25335.35,0
1954020,23:39:41,23:39:41,9779,36,,,,25803.7,0
1954020,23:40:57,23:40:57,9776,37,,,,26156.67,0
1954020,23:41:20,23:41:20,9774,38,,,,26383.11,0
1954020,23:41:43,23:41:43,9773,39,,,,26603.84,0
1954020,23:42:04,23:42:04,6045,40,,,,26811.99,0
1954020,23:42:44,23:42:44,7838,41,,,,27220.63,0
1954020,23:43:00,23:43:00,9772,42,,,,27393.87,
1954030,22:52:00,22:52:00,9947,1,,,1,0,
1954030,22:56:45,22:56:45,5732,2,,,,956.47,0
1954030,22:59:00,22:59:00,2127,3,,,,1583.67,
1954030,22:59:55,22:59:55,3836,4,,,,2240.8,0
1954030,23:06:00,23:06:00,2452,5,,,,6181.08,
1954030,23:08:00,23:08:00,18,6,,,,7612.35,
1954030,23:09:07,23:09:07,9506,7,,,,8025.4,0
1954030,23:14:00,23:14:00,7096,8,,,,9830.35,
1954030,23:14:53,23:14:53,9503,9,,,,10340.69,0
1954030,23:15:16,23:15:16,2388,10,,,,10571.83,0
1954030,23:15:55,23:15:55,2389,11,,,,10926.06,0
1954030,23:17:00,23:17:00,3481,12,,,,11529.63,0
1954030,23:17:36,23:17:36,5465,13,,,,11810.7,0
1954030,23:17:59,23:17:59,9502,14,,,,12026.97,0
1954030,23:18:37,23:18:37,4849,15,,,,12370.83,0
1954030,23:23:00,23:23:00,6607,16,,,,15735.23,
1954030,23:25:18,23:25:18,6580,17,,,,17424.16,0
1954030,23:28:00,23:28:00,9514,18,,,,18899.98,
1954030,23:29:00,23:29:00,9516,19,,,,19364.06,
1954030,23:30:00,23:30:00,9518,20,,,,19653.48,
1954030,23:30:41,23:30:41,3326,21,,,,20088.17,0
1954030,23:31:06,23:31:06,3327,22,,,,20359.17,0
1954030,23:32:08,23:32:08,3328,23,,,,21058.93,0
1954030,23:32:26,23:32:26,3329,24,,,,21275.25,0
1954030,23:33:02,23:33:02,7680,25,,,,21644.65,0
1954030,23:33:27,23:33:27,3331,26,,,,21955.84,0
1954030,23:33:42,23:33:42,7362,27,,,,22105.01,0
1954030,23:34:01,23:34:01,3334,28,,,,22325.93,0
1954030,23:34:19,23:34:19,3335,29,,,,22532.76,0
1954030,23:34:51,23:34:51,3336,30,,,,22890.36,0
1954030,23:35:15,23:35:15,3337,31,,,,23156.89,0
1954030,23:36:00,23:36:00,7842,32,,,,23633.83,
1954030,23:36:24,23:36:24,9699,33,,,,23877.08,0
1954030,23:37:39,23:37:39,10594,34,,,,24628.3,0
1954030,23:38:46,23:38:46,9781,35,,,,25335.35,0
1954030,23:39:41,23:39:41,9779,36,,,,25803.7,0
1954030,23:40:57,23:40:57,9776,37,,,,26156.67,0
1954030,23:41:20,23:41:20,9774,38,,,,26383.11,0
1954030,23:41:43,23:41:43,9773,39,,,,26603.84,0
1954030,23:42:04,23:42:04,6045,40,,,,26811.99,0
1954030,23:42:44,23:42:44,7838,41,,,,27220.63,0
1954030,23:43:00,23:43:00,9772,42,,,,27393.87,
1954040,22:52:00,22:52:00,9947,1,,,1,0,
1954040,22:56:45,22:56:45,5732,2,,,,956.47,0
1954040,22:59:00,22:59:00,2127,3,,,,1583.67,
1954040,22:59:55,22:59:55,3836,4,,,,2240.8,0
1954040,23:06:00,23:06:00,2452,5,,,,6181.08,
1954040,23:08:00,23:08:00,18,6,,,,7612.35,
1954040,23:09:07,23:09:07,9506,7,,,,8025.4,0
1954040,23:14:00,23:14:00,7096,8,,,,9830.35,
1954040,23:14:53,23:14:53,9503,9,,,,10340.69,0
1954040,23:15:16,23:15:16,2388,10,,,,10571.83,0
1954040,23:15:55,23:15:55,2389,11,,,,10926.06,0
1954040,23:17:00,23:17:00,3481,12,,,,11529.63,0
1954040,23:17:36,23:17:36,5465,13,,,,11810.7,0
1954040,23:17:59,23:17:59,9502,14,,,,12026.97,0
1954040,23:18:37,23:18:37,4849,15,,,,12370.83,0
1954040,23:23:00,23:23:00,6607,16,,,,15735.23,
1954040,23:25:18,23:25:18,6580,17,,,,17424.16,0
1954040,23:28:00,23:28:00,9514,18,,,,18899.98,
1954040,23:29:00,23:29:00,9516,19,,,,19364.06,
1954040,23:30:00,23:30:00,9518,20,,,,19653.48,
1954040,23:30:41,23:30:41,3326,21,,,,20088.17,0
1954040,23:31:06,23:31:06,3327,22,,,,20359.17,0
1954040,23:32:08,23:32:08,3328,23,,,,21058.93,0
1954040,23:32:26,23:32:26,3329,24,,,,21275.25,0
1954040,23:33:02,23:33:02,7680,25,,,,21644.65,0
1954040,23:33:27,23:33:27,3331,26,,,,21955.84,0
1954040,23:33:42,23:33:42,7362,27,,,,22105.01,0
1954040,23:34:01,23:34:01,3334,28,,,,22325.93,0
1954040,23:34:19,23:34:19,3335,29,,,,22532.76,0
1954040,23:34:51,23:34:51,3336,30,,,,22890.36,0
1954040,23:35:15,23:35:15,3337,31,,,,23156.89,0
1954040,23:36:00,23:36:00,7842,32,,,,23633.83,
1954040,23:36:24,23:36:24,9699,33,,,,23877.08,0
1954040,23:37:39,23:37:39,10594,34,,,,24628.3,0
1954040,23:38:46,23:38:46,9781,35,,,,25335.35,0
1954040,23:39:41,23:39:41,9779,36,,,,25803.7,0
1954040,23:40:57,23:40:57,9776,37,,,,26156.67,0
1954040,23:41:20,23:41:20,9774,38,,,,26383.11,0
1954040,23:41:43,23:41:43,9773,39,,,,26603.84,0
1954040,23:42:04,23:42:04,6045,40,,,,26811.99,0
1954040,23:42:44,23:42:44,7838,41,,,,27220.63,0
1954040,23:43:00,23:43:00,9772,42,,,,27393.87,
1954050,22:52:00,22:52:00,9947,1,,,1,0,
1954050,22:56:45,22:56:45,5732,2,,,,956.47,0
1954050,22:59:00,22:59:00,2127,3,,,,1583.67,
1954050,22:59:55,22:59:55,3836,4,,,,2240.8,0
1954050,23:06:00,23:06:00,2452,5,,,,6181.08,
1954050,23:08:00,23:08:00,18,6,,,,7612.35,
1954050,23:09:07,23:09:07,9506,7,,,,8025.4,0
1954050,23:14:00,23:14:00,7096,8,,,,9830.35,
1954050,23:14:53,23:14:53,9503,9,,,,10340.69,0
1954050,23:15:16,23:15:16,2388,10,,,,10571.83,0
1954050,23:15:55,23:15:55,2389,11,,,,10926.06,0
1954050,23:17:00,23:17:00,3481,12,,,,11529.63,0
1954050,23:17:36,23:17:36,5465,13,,,,11810.7,0
1954050,23:17:59,23:17:59,9502,14,,,,12026.97,0
1954050,23:18:37,23:18:37,4849,15,,,,12370.83,0
1954050,23:23:00,23:23:00,6607,16,,,,15735.23,
1954050,23:25:18,23:25:18,6580,17,,,,17424.16,0
1954050,23:28:00,23:28:00,9514,18,,,,18899.98,
1954050,23:29:00,23:29:00,9516,19,,,,19364.06,
1954050,23:30:00,23:30:00,9518,20,,,,19653.48,
1954050,23:30:41,23:30:41,3326,21,,,,20088.17,0
1954050,23:31:06,23:31:06,3327,22,,,,20359.17,0
1954050,23:32:08,23:32:08,3328,23,,,,21058.93,0
1954050,23:32:26,23:32:26,3329,24,,,,21275.25,0
1954050,23:33:02,23:33:02,7680,25,,,,21644.65,0
1954050,23:33:27,23:33:27,3331,26,,,,21955.84,0
1954050,23:33:42,23:33:42,7362,27,,,,22105.01,0
1954050,23:34:01,23:34:01,3334,28,,,,22325.93,0
1954050,23:34:19,23:34:19,3335,29,,,,22532.76,0
1954050,23:34:51,23:34:51,3336,30,,,,22890.36,0
1954050,23:35:15,23:35:15,3337,31,,,,23156.89,0
1954050,23:36:00,23:36:00,7842,32,,,,23633.83,
1954050,23:36:24,23:36:24,9699,33,,,,23877.08,0
1954050,23:37:39,23:37:39,10594,34,,,,24628.3,0
1954050,23:38:46,23:38:46,9781,35,,,,25335.35,0
1954050,23:39:41,23:39:41,9779,36,,,,25803.7,0
1954050,23:40:57,23:40:57,9776,37,,,,26156.67,0
1954050,23:41:20,23:41:20,9774,38,,,,26383.11,0
1954050,23:41:43,23:41:43,9773,39,,,,26603.84,0
1954050,23:42:04,23:42:04,6045,40,,,,26811.99,0
1954050,23:42:44,23:42:44,7838,41,,,,27220.63,0
1954050,23:43:00,23:43:00,9772,42,,,,27393.87,
1954060,22:52:00,22:52:00,9947,1,,,1,0,
1954060,22:56:45,22:56:45,5732,2,,,,956.47,0
1954060,22:59:00,22:59:00,2127,3,,,,1583.67,
1954060,22:59:55,22:59:55,3836,4,,,,2240.8,0
1954060,23:06:00,23:06:00,2452,5,,,,6181.08,
1954060,23:08:00,23:08:00,18,6,,,,7612.35,
1954060,23:09:07,23:09:07,9506,7,,,,8025.4,0
1954060,23:14:00,23:14:00,7096,8,,,,9830.35,
1954060,23:14:53,23:14:53,9503,9,,,,10340.69,0
1954060,23:15:16,23:15:16,2388,10,,,,10571.83,0
1954060,23:15:55,23:15:55,2389,11,,,,10926.06,0
1954060,23:17:00,23:17:00,3481,12,,,,11529.63,0
1954060,23:17:36,23:17:36,5465,13,,,,11810.7,0
1954060,23:17:59,23:17:59,9502,14,,,,12026.97,0
1954060,23:18:37,23:18:37,4849,15,,,,12370.83,0
1954060,23:23:00,23:23:00,6607,16,,,,15735.23,
1954060,23:25:18,23:25:18,6580,17,,,,17424.16,0
1954060,23:28:00,23:28:00,9514,18,,,,18899.98,
1954060,23:29:00,23:29:00,9516,19,,,,19364.06,
1954060,23:30:00,23:30:00,9518,20,,,,19653.48,
1954060,23:30:41,23:30:41,3326,21,,,,20088.17,0
1954060,23:31:06,23:31:06,3327,22,,,,20359.17,0
1954060,23:32:08,23:32:08,3328,23,,,,21058.93,0
1954060,23:32:26,23:32:26,3329,24,,,,21275.25,0
1954060,23:33:02,23:33:02,7680,25,,,,21644.65,0
1954060,23:33:27,23:33:27,3331,26,,,,21955.84,0
1954060,23:33:42,23:33:42,7362,27,,,,22105.01,0
1954060,23:34:01,23:34:01,3334,28,,,,22325.93,0
1954060,23:34:19,23:34:19,3335,29,,,,22532.76,0
1954060,23:34:51,23:34:51,3336,30,,,,22890.36,0
1954060,23:35:15,23:35:15,3337,31,,,,23156.89,0
1954060,23:36:00,23:36:00,7842,32,,,,23633.83,
1954060,23:36:24,23:36:24,9699,33,,,,23877.08,0
1954060,23:37:39,23:37:39,10594,34,,,,24628.3,0
1954060,23:38:46,23:38:46,9781,35,,,,25335.35,0
1954060,23:39:41,23:39:41,9779,36,,,,25803.7,0
1954060,23:40:57,23:40:57,9776,37,,,,26156.67,0
1954060,23:41:20,23:41:20,9774,38,,,,26383.11,0
1954060,23:41:43,23:41:43,9773,39,,,,26603.84,0
1954060,23:42:04,23:42:04,6045,40,,,,26811.99,0
1954060,23:42:44,23:42:44,7838,41,,,,27220.63,0
1954060,23:43:00,23:43:00,9772,42,,,,27393.87,
2248070,20:00:00,20:00:00,9947,1,,,1,0,
2248070,20:02:43,20:02:43,5732,2,,,,956.47,0
2248070,20:04:00,20:04:00,2127,3,,,,1583.67,
2248070,20:04:55,20:04:55,3836,4,,,,2240.8,0
2248070,20:11:00,20:11:00,2452,5,,,,6181.08,
2248070,20:14:00,20:14:00,18,6,,,,7612.35,
2248070,20:15:07,20:15:07,9506,7,,,,8025.4,0
2248070,20:20:00,20:20:00,7096,8,,,,9830.35,
2248070,20:20:53,20:20:53,9503,9,,,,10340.69,0
2248070,20:21:16,20:21:16,2388,10,,,,10571.83,0
2248070,20:21:55,20:21:55,2389,11,,,,10926.06,0
2248070,20:23:00,20:23:00,3481,12,,,,11529.63,0
2248070,20:23:36,20:23:36,5465,13,,,,11810.7,0
2248070,20:23:59,20:23:59,9502,14,,,,12026.97,0
2248070,20:24:37,20:24:37,4849,15,,,,12370.83,0
2248070,20:29:00,20:29:00,6607,16,,,,15735.23,
2248070,20:31:18,20:31:18,6580,17,,,,17424.16,0
2248070,20:34:00,20:34:00,9514,18,,,,18899.98,
2248070,20:35:00,20:35:00,9516,19,,,,19364.06,
2248070,20:38:00,20:38:00,9518,20,,,,19653.48,
2248070,20:38:48,20:38:48,3326,21,,,,20088.17,0
2248070,20:39:17,20:39:17,3327,22,,,,20359.17,0
2248070,20:40:29,20:40:29,3328,23,,,,21058.93,0
2248070,20:40:50,20:40:50,3329,24,,,,21275.25,0
2248070,20:41:32,20:41:32,7680,25,,,,21644.65,0
2248070,20:42:01,20:42:01,3331,26,,,,21955.84,0
2248070,20:42:19,20:42:19,7362,27,,,,22105.01,0
2248070,20:42:42,20:42:42,3334,28,,,,22325.93,0
2248070,20:43:03,20:43:03,3335,29,,,,22532.76,0
2248070,20:43:39,20:43:39,3336,30,,,,22890.36,0
2248070,20:44:07,20:44:07,3337,31,,,,23156.89,0
2248070,20:45:00,20:45:00,7842,32,,,,23633.83,
2248070,20:45:35,20:45:35,9699,33,,,,23877.08,0
2248070,20:47:22,20:47:22,10594,34,,,,24628.3,0
2248070,20:48:58,20:48:58,9781,35,,,,25335.35,0
2248070,20:50:16,20:50:16,9779,36,,,,25803.7,0
2248070,20:52:05,20:52:05,9776,37,,,,26156.67,0
2248070,20:52:37,20:52:37,9774,38,,,,26383.11,0
2248070,20:53:11,20:53:11,9773,39,,,,26603.84,0
2248070,20:53:41,20:53:41,6045,40,,,,26811.99,0
2248070,20:54:37,20:54:37,7838,41,,,,27220.63,0
2248070,20:55:00,20:55:00,9772,42,,,,27393.87,
2248090,20:00:00,20:00:00,9947,1,,,1,0,
2248090,20:02:43,20:02:43,5732,2,,,,956.47,0
2248090,20:04:00,20:04:00,2127,3,,,,1583.67,
2248090,20:04:55,20:04:55,3836,4,,,,2240.8,0
2248090,20:11:00,20:11:00,2452,5,,,,6181.08,
2248090,20:14:00,20:14:00,18,6,,,,7612.35,
2248090,20:15:07,20:15:07,9506,7,,,,8025.4,0
2248090,20:20:00,20:20:00,7096,8,,,,9830.35,
2248090,20:20:53,20:20:53,9503,9,,,,10340.69,0
2248090,20:21:16,20:21:16,2388,10,,,,10571.83,0
2248090,20:21:55,20:21:55,2389,11,,,,10926.06,0
2248090,20:23:00,20:23:00,3481,12,,,,11529.63,0
2248090,20:23:36,20:23:36,5465,13,,,,11810.7,0
2248090,20:23:59,20:23:59,9502,14,,,,12026.97,0
2248090,20:24:37,20:24:37,4849,15,,,,12370.83,0
2248090,20:29:00,20:29:00,6607,16,,,,15735.23,
2248090,20:31:18,20:31:18,6580,17,,,,17424.16,0
2248090,20:34:00,20:34:00,9514,18,,,,18899.98,
2248090,20:35:00,20:35:00,9516,19,,,,19364.06,
2248090,20:38:00,20:38:00,9518,20,,,,19653.48,
2248090,20:38:48,20:38:48,3326,21,,,,20088.17,0
2248090,20:39:17,20:39:17,3327,22,,,,20359.17,0
2248090,20:40:29,20:40:29,3328,23,,,,21058.93,0
2248090,20:40:50,20:40:50,3329,24,,,,21275.25,0
2248090,20:41:32,20:41:32,7680,25,,,,21644.65,0
2248090,20:42:01,20:42:01,3331,26,,,,21955.84,0
2248090,20:42:19,20:42:19,7362,27,,,,22105.01,0
2248090,20:42:42,20:42:42,3334,28,,,,22325.93,0
2248090,20:43:03,20:43:03,3335,29,,,,22532.76,0
2248090,20:43:39,20:43:39,3336,30,,,,22890.36,0
2248090,20:44:07,20:44:07,3337,31,,,,23156.89,0
2248090,20:45:00,20:45:00,7842,32,,,,23633.83,
2248090,20:45:35,20:45:35,9699,33,,,,23877.08,0
2248090,20:47:22,20:47:22,10594,34,,,,24628.3,0
2248090,20:48:58,20:48:58,9781,35,,,,25335.35,0
2248090,20:50:16,20:50:16,9779,36,,,,25803.7,0
2248090,20:52:05,20:52:05,9776,37,,,,26156.67,0
2248090,20:52:37,20:52:37,9774,38,,,,26383.11,0
2248090,20:53:11,20:53:11,9773,39,,,,26603.84,0
2248090,20:53:41,20:53:41,6045,40,,,,26811.99,0
2248090,20:54:37,20:54:37,7838,41,,,,27220.63,0
2248090,20:55:00,20:55:00,9772,42,,,,27393.87,
2291070,15:30:00,15:30:00,9947,1,,,1,0,
2291070,15:32:43,15:32:43,5732,2,,,,956.47,0
2291070,15:34:00,15:34:00,2127,3,,,,1583.67,
2291070,15:35:03,15:35:03,3836,4,,,,2240.8,0
2291070,15:42:00,15:42:00,2452,5,,,,6181.08,
2291070,15:45:00,15:45:00,18,6,,,,7612.35,
2291070,15:47:03,15:47:03,9506,7,,,,8025.4,0
2291070,15:56:00,15:56:00,7096,8,,,,9830.35,
2291070,15:56:53,15:56:53,9503,9,,,,10340.69,0
2291070,15:57:16,15:57:16,2388,10,,,,10571.83,0
2291070,15:57:55,15:57:55,2389,11,,,,10926.06,0
2291070,15:59:00,15:59:00,3481,12,,,,11529.63,0
2291070,15:59:36,15:59:36,5465,13,,,,11810.7,0
2291070,15:59:59,15:59:59,9502,14,,,,12026.97,0
2291070,16:00:37,16:00:37,4849,15,,,,12370.83,0
2291070,16:05:00,16:05:00,6607,16,,,,15735.23,
2291070,16:05:27,16:05:27,6580,17,,,,17424.16,0
2291070,16:06:00,16:06:00,9514,18,,,,18899.98,
2291070,16:07:00,16:07:00,9516,19,,,,19364.06,
2291070,16:09:00,16:09:00,9518,20,,,,19653.48,
2291070,16:09:48,16:09:48,3326,21,,,,20088.17,0
2291070,16:10:17,16:10:17,3327,22,,,,20359.17,0
2291070,16:11:29,16:11:29,3328,23,,,,21058.93,0
2291070,16:11:50,16:11:50,3329,24,,,,21275.25,0
2291070,16:12:32,16:12:32,7680,25,,,,21644.65,0
2291070,16:13:01,16:13:01,3331,26,,,,21955.84,0
2291070,16:13:19,16:13:19,7362,27,,,,22105.01,0
2291070,16:13:42,16:13:42,3334,28,,,,22325.93,0
2291070,16:14:03,16:14:03,3335,29,,,,22532.76,0
2291070,16:14:39,16:14:39,3336,30,,,,22890.36,0
2291070,16:15:07,16:15:07,3337,31,,,,23156.89,0
2291070,16:16:00,16:16:00,7842,32,,,,23633.83,
2291070,16:16:39,16:16:39,9699,33,,,,23877.08,0
2291070,16:18:36,16:18:36,10594,34,,,,24628.3,0
2291070,16:20:21,16:20:21,9781,35,,,,25335.35,0
2291070,16:21:48,16:21:48,9779,36,,,,25803.7,0
2291070,16:23:48,16:23:48,9776,37,,,,26156.67,0
2291070,16:24:23,16:24:23,9774,38,,,,26383.11,0
2291070,16:25:00,16:25:00,9773,39,,,,26603.84,0
2291070,16:25:33,16:25:33,6045,40,,,,26811.99,0
2291070,16:26:35,16:26:35,7838,41,,,,27220.63,0
2291070,16:27:00,16:27:00,9772,42,,,,27393.87,
2291090,15:30:00,15:30:00,9947,1,,,1,0,
2291090,15:32:43,15:32:43,5732,2,,,,956.47,0
2291090,15:34:00,15:34:00,2127,3,,,,1583.67,
2291090,15:35:03,15:35:03,3836,4,,,,2240.8,0
2291090,15:42:00,15:42:00,2452,5,,,,6181.08,
2291090,15:45:00,15:45:00,18,6,,,,7612.35,
2291090,15:47:03,15:47:03,9506,7,,,,8025.4,0
2291090,15:56:00,15:56:00,7096,8,,,,9830.35,
2291090,15:56:53,15:56:53,9503,9,,,,10340.69,0
2291090,15:57:16,15:57:16,2388,10,,,,10571.83,0
2291090,15:57:55,15:57:55,2389,11,,,,10926.06,0
2291090,15:59:00,15:59:00,3481,12,,,,11529.63,0
2291090,15:59:36,15:59:36,5465,13,,,,11810.7,0
2291090,15:59:59,15:59:59,9502,14,,,,12026.97,0
2291090,16:00:37,16:00:37,4849,15,,,,12370.83,0
2291090,16:05:00,16:05:00,6607,16,,,,15735.23,
2291090,16:05:27,16:05:27,6580,17,,,,17424.16,0
2291090,16:06:00,16:06:00,9514,18,,,,18899.98,
2291090,16:07:00,16:07:00,9516,19,,,,19364.06,
2291090,16:09:00,16:09:00,9518,20,,,,19653.48,
2291090,16:09:48,16:09:48,3326,21,,,,20088.17,0
2291090,16:10:17,16:10:17,3327,22,,,,20359.17,0
2291090,16:11:29,16:11:29,3328,23,,,,21058.93,0
2291090,16:11:50,16:11:50,3329,24,,,,21275.25,0
2291090,16:12:32,16:12:32,7680,25,,,,21644.65,0
2291090,16:13:01,16:13:01,3331,26,,,,21955.84,0
2291090,16:13:19,16:13:19,7362,27,,,,22105.01,0
2291090,16:13:42,16:13:42,3334,28,,,,22325.93,0
2291090,16:14:03,16:14:03,3335,29,,,,22532.76,0
2291090,16:14:39,16:14:39,3336,30,,,,22890.36,0
2291090,16:15:07,16:15:07,3337,31,,,,23156.89,0
2291090,16:16:00,16:16:00,7842,32,,,,23633.83,
2291090,16:16:39,16:16:39,9699,33,,,,23877.08,0
2291090,16:18:36,16:18:36,10594,34,,,,24628.3,0
2291090,16:20:21,16:20:21,9781,35,,,,25335.35,0
2291090,16:21:48,16:21:48,9779,36,,,,25803.7,0
2291090,16:23:48,16:23:48,9776,37,,,,26156.67,0
2291090,16:24:23,16:24:23,9774,38,,,,26383.11,0
2291090,16:25:00,16:25:00,9773,39,,,,26603.84,0
2291090,16:25:33,16:25:33,6045,40,,,,26811.99,0
2291090,16:26:35,16:26:35,7838,41,,,,27220.63,0
2291090,16:27:00,16:27:00,9772,42,,,,27393.87,
2328020,21:18:00,21:18:00,9947,1,,,1,0,
2328020,21:22:45,21:22:45,5732,2,,,,956.47,0
2328020,21:25:00,21:25:00,2127,3,,,,1583.67,
2328020,21:26:03,21:26:03,3836,4,,,,2240.8,0
2328020,21:33:00,21:33:00,2452,5,,,,6181.08,
2328020,21:35:00,21:35:00,18,6,,,,7612.35,
2328020,21:36:07,21:36:07,9506,7,,,,8025.4,0
2328020,21:41:00,21:41:00,7096,8,,,,9830.35,
2328020,21:41:59,21:41:59,9503,9,,,,10340.69,0
2328020,21:42:25,21:42:25,2388,10,,,,10571.83,0
2328020,21:43:08,21:43:08,2389,11,,,,10926.06,0
2328020,21:44:20,21:44:20,3481,12,,,,11529.63,0
2328020,21:45:00,21:45:00,5465,13,,,,11810.7,0
2328020,21:45:26,21:45:26,9502,14,,,,12026.97,0
2328020,21:46:08,21:46:08,4849,15,,,,12370.83,0
2328020,21:51:00,21:51:00,6607,16,,,,15735.23,
2328020,21:53:18,21:53:18,6580,17,,,,17424.16,0
2328020,21:56:00,21:56:00,9514,18,,,,18899.98,
2328020,21:57:00,21:57:00,9516,19,,,,19364.06,
2328020,21:58:00,21:58:00,9518,20,,,,19653.48,
2328020,21:58:41,21:58:41,3326,21,,,,20088.17,0
2328020,21:59:06,21:59:06,3327,22,,,,20359.17,0
2328020,22:00:08,22:00:08,3328,23,,,,21058.93,0
2328020,22:00:26,22:00:26,3329,24,,,,21275.25,0
2328020,22:01:02,22:01:02,7680,25,,,,21644.65,0
2328020,22:01:27,22:01:27,3331,26,,,,21955.84,0
2328020,22:01:42,22:01:42,7362,27,,,,22105.01,0
2328020,22:02:01,22:02:01,3334,28,,,,22325.93,0
2328020,22:02:19,22:02:19,3335,29,,,,22532.76,0
2328020,22:02:51,22:02:51,3336,30,,,,22890.36,0
2328020,22:03:15,22:03:15,3337,31,,,,23156.89,0
2328020,22:04:00,22:04:00,7842,32,,,,23633.83,
2328020,22:04:24,22:04:24,9699,33,,,,23877.08,0
2328020,22:05:39,22:05:39,10594,34,,,,24628.3,0
2328020,22:06:46,22:06:46,9781,35,,,,25335.35,0
2328020,22:07:41,22:07:41,9779,36,,,,25803.7,0
2328020,22:08:57,22:08:57,9776,37,,,,26156.67,0
2328020,22:09:20,22:09:20,9774,38,,,,26383.11,0
2328020,22:09:43,22:09:43,9773,39,,,,26603.84,0
2328020,22:10:04,22:10:04,6045,40,,,,26811.99,0
2328020,22:10:44,22:10:44,7838,41,,,,27220.63,0
2328020,22:11:00,22:11:00,9772,42,,,,27393.87,
2328030,21:18:00,21:18:00,9947,1,,,1,0,
2328030,21:22:45,21:22:45,5732,2,,,,956.47,0
2328030,21:25:00,21:25:00,2127,3,,,,1583.67,
2328030,21:26:03,21:26:03,3836,4,,,,2240.8,0
2328030,21:33:00,21:33:00,2452,5,,,,6181.08,
2328030,21:35:00,21:35:00,18,6,,,,7612.35,
2328030,21:36:07,21:36:07,9506,7,,,,8025.4,0
2328030,21:41:00,21:41:00,7096,8,,,,9830.35,
2328030,21:41:59,21:41:59,9503,9,,,,10340.69,0
2328030,21:42:25,21:42:25,2388,10,,,,10571.83,0
2328030,21:43:08,21:43:08,2389,11,,,,10926.06,0
2328030,21:44:20,21:44:20,3481,12,,,,11529.63,0
2328030,21:45:00,21:45:00,5465,13,,,,11810.7,0
2328030,21:45:26,21:45:26,9502,14,,,,12026.97,0
2328030,21:46:08,21:46:08,4849,15,,,,12370.83,0
2328030,21:51:00,21:51:00,6607,16,,,,15735.23,
2328030,21:53:18,21:53:18,6580,17,,,,17424.16,0
2328030,21:56:00,21:56:00,9514,18,,,,18899.98,
2328030,21:57:00,21:57:00,9516,19,,,,19364.06,
2328030,21:58:00,21:58:00,9518,20,,,,19653.48,
2328030,21:58:41,21:58:41,3326,21,,,,20088.17,0
2328030,21:59:06,21:59:06,3327,22,,,,20359.17,0
2328030,22:00:08,22:00:08,3328,23,,,,21058.93,0
2328030,22:00:26,22:00:26,3329,24,,,,21275.25,0
2328030,22:01:02,22:01:02,7680,25,,,,21644.65,0
2328030,22:01:27,22:01:27,3331,26,,,,21955.84,0
2328030,22:01:42,22:01:42,7362,27,,,,22105.01,0
2328030,22:02:01,22:02:01,3334,28,,,,22325.93,0
2328030,22:02:19,22:02:19,3335,29,,,,22532.76,0
2328030,22:02:51,22:02:51,3336,30,,,,22890.36,0
2328030,22:03:15,22:03:15,3337,31,,,,23156.89,0
2328030,22:04:00,22:04:00,7842,32,,,,23633.83,
2328030,22:04:24,22:04:24,9699,33,,,,23877.08,0
2328030,22:05:39,22:05:39,10594,34,,,,24628.3,0
2328030,22:06:46,22:06:46,9781,35,,,,25335.35,0
2328030,22:07:41,22:07:41,9779,36,,,,25803.7,0
2328030,22:08:57,22:08:57,9776,37,,,,26156.67,0
2328030,22:09:20,22:09:20,9774,38,,,,26383.11,0
2328030,22:09:43,22:09:43,9773,39,,,,26603.84,0
2328030,22:10:04,22:10:04,6045,40,,,,26811.99,0
2328030,22:10:44,22:10:44,7838,41,,,,27220.63,0
2328030,22:11:00,22:11:00,9772,42,,,,27393.87,
2328040,21:18:00,21:18:00,9947,1,,,1,0,
2328040,21:22:45,21:22:45,5732,2,,,,956.47,0
2328040,21:25:00,21:25:00,2127,3,,,,1583.67,
2328040,21:26:03,21:26:03,3836,4,,,,2240.8,0
2328040,21:33:00,21:33:00,2452,5,,,,6181.08,
2328040,21:35:00,21:35:00,18,6,,,,7612.35,
2328040,21:36:07,21:36:07,9506,7,,,,8025.4,0
2328040,21:41:00,21:41:00,7096,8,,,,9830.35,
2328040,21:41:59,21:41:59,9503,9,,,,10340.69,0
2328040,21:42:25,21:42:25,2388,10,,,,10571.83,0
2328040,21:43:08,21:43:08,2389,11,,,,10926.06,0
2328040,21:44:20,21:44:20,3481,12,,,,11529.63,0
2328040,21:45:00,21:45:00,5465,13,,,,11810.7,0
2328040,21:45:26,21:45:26,9502,14,,,,12026.97,0
2328040,21:46:08,21:46:08,4849,15,,,,12370.83,0
2328040,21:51:00,21:51:00,6607,16,,,,15735.23,
2328040,21:53:18,21:53:18,6580,17,,,,17424.16,0
2328040,21:56:00,21:56:00,9514,18,,,,18899.98,
2328040,21:57:00,21:57:00,9516,19,,,,19364.06,
2328040,21:58:00,21:58:00,9518,20,,,,19653.48,
2328040,21:58:41,21:58:41,3326,21,,,,20088.17,0
2328040,21:59:06,21:59:06,3327,22,,,,20359.17,0
2328040,22:00:08,22:00:08,3328,23,,,,21058.93,0
2328040,22:00:26,22:00:26,3329,24,,,,21275.25,0
2328040,22:01:02,22:01:02,7680,25,,,,21644.65,0
2328040,22:01:27,22:01:27,3331,26,,,,21955.84,0
2328040,22:01:42,22:01:42,7362,27,,,,22105.01,0
2328040,22:02:01,22:02:01,3334,28,,,,22325.93,0
2328040,22:02:19,22:02:19,3335,29,,,,22532.76,0
2328040,22:02:51,22:02:51,3336,30,,,,22890.36,0
2328040,22:03:15,22:03:15,3337,31,,,,23156.89,0
2328040,22:04:00,22:04:00,7842,32,,,,23633.83,
2328040,22:04:24,22:04:24,9699,33,,,,23877.08,0
2328040,22:05:39,22:05:39,10594,34,,,,24628.3,0
2328040,22:06:46,22:06:46,9781,35,,,,25335.35,0
2328040,22:07:41,22:07:41,9779,36,,,,25803.7,0
2328040,22:08:57,22:08:57,9776,37,,,,26156.67,0
2328040,22:09:20,22:09:20,9774,38,,,,26383.11,0
2328040,22:09:43,22:09:43,9773,39,,,,26603.84,0
2328040,22:10:04,22:10:04,6045,40,,,,26811.99,0
2328040,22:10:44,22:10:44,7838,41,,,,27220.63,0
2328040,22:11:00,22:11:00,9772,42,,,,27393.87,
2328050,21:18:00,21:18:00,9947,1,,,1,0,
2328050,21:22:45,21:22:45,5732,2,,,,956.47,0
2328050,21:25:00,21:25:00,2127,3,,,,1583.67,
2328050,21:26:03,21:26:03,3836,4,,,,2240.8,0
2328050,21:33:00,21:33:00,2452,5,,,,6181.08,
2328050,21:35:00,21:35:00,18,6,,,,7612.35,
2328050,21:36:07,21:36:07,9506,7,,,,8025.4,0
2328050,21:41:00,21:41:00,7096,8,,,,9830.35,
2328050,21:41:59,21:41:59,9503,9,,,,10340.69,0
2328050,21:42:25,21:42:25,2388,10,,,,10571.83,0
2328050,21:43:08,21:43:08,2389,11,,,,10926.06,0
2328050,21:44:20,21:44:20,3481,12,,,,11529.63,0
2328050,21:45:00,21:45:00,5465,13,,,,11810.7,0
2328050,21:45:26,21:45:26,9502,14,,,,12026.97,0
2328050,21:46:08,21:46:08,4849,15,,,,12370.83,0
2328050,21:51:00,21:51:00,6607,16,,,,15735.23,
2328050,21:53:18,21:53:18,6580,17,,,,17424.16,0
2328050,21:56:00,21:56:00,9514,18,,,,18899.98,
2328050,21:57:00,21:57:00,9516,19,,,,19364.06,
2328050,21:58:00,21:58:00,9518,20,,,,19653.48,
2328050,21:58:41,21:58:41,3326,21,,,,20088.17,0
2328050,21:59:06,21:59:06,3327,22,,,,20359.17,0
2328050,22:00:08,22:00:08,3328,23,,,,21058.93,0
2328050,22:00:26,22:00:26,3329,24,,,,21275.25,0
2328050,22:01:02,22:01:02,7680,25,,,,21644.65,0
2328050,22:01:27,22:01:27,3331,26,,,,21955.84,0
2328050,22:01:42,22:01:42,7362,27,,,,22105.01,0
2328050,22:02:01,22:02:01,3334,28,,,,22325.93,0
2328050,22:02:19,22:02:19,3335,29,,,,22532.76,0
2328050,22:02:51,22:02:51,3336,30,,,,22890.36,0
2328050,22:03:15,22:03:15,3337,31,,,,23156.89,0
2328050,22:04:00,22:04:00,7842,32,,,,23633.83,
2328050,22:04:24,22:04:24,9699,33,,,,23877.08,0
2328050,22:05:39,22:05:39,10594,34,,,,24628.3,0
2328050,22:06:46,22:06:46,9781,35,,,,25335.35,0
2328050,22:07:41,22:07:41,9779,36,,,,25803.7,0
2328050,22:08:57,22:08:57,9776,37,,,,26156.67,0
2328050,22:09:20,22:09:20,9774,38,,,,26383.11,0
2328050,22:09:43,22:09:43,9773,39,,,,26603.84,0
2328050,22:10:04,22:10:04,6045,40,,,,26811.99,0
2328050,22:10:44,22:10:44,7838,41,,,,27220.63,0
2328050,22:11:00,22:11:00,9772,42,,,,27393.87,
2328060,21:18:00,21:18:00,9947,1,,,1,0,
2328060,21:22:45,21:22:45,5732,2,,,,956.47,0
2328060,21:25:00,21:25:00,2127,3,,,,1583.67,
2328060,21:26:03,21:26:03,3836,4,,,,2240.8,0
2328060,21:33:00,21:33:00,2452,5,,,,6181.08,
2328060,21:35:00,21:35:00,18,6,,,,7612.35,
2328060,21:36:07,21:36:07,9506,7,,,,8025.4,0
2328060,21:41:00,21:41:00,7096,8,,,,9830.35,
2328060,21:41:59,21:41:59,9503,9,,,,10340.69,0
2328060,21:42:25,21:42:25,2388,10,,,,10571.83,0
2328060,21:43:08,21:43:08,2389,11,,,,10926.06,0
2328060,21:44:20,21:44:20,3481,12,,,,11529.63,0
2328060,21:45:00,21:45:00,5465,13,,,,11810.7,0
2328060,21:45:26,21:45:26,9502,14,,,,12026.97,0
2328060,21:46:08,21:46:08,4849,15,,,,12370.83,0
2328060,21:51:00,21:51:00,6607,16,,,,15735.23,
2328060,21:53:18,21:53:18,6580,17,,,,17424.16,0
2328060,21:56:00,21:56:00,9514,18,,,,18899.98,
2328060,21:57:00,21:57:00,9516,19,,,,19364.06,
2328060,21:58:00,21:58:00,9518,20,,,,19653.48,
2328060,21:58:41,21:58:41,3326,21,,,,20088.17,0
2328060,21:59:06,21:59:06,3327,22,,,,20359.17,0
2328060,22:00:08,22:00:08,3328,23,,,,21058.93,0
2328060,22:00:26,22:00:26,3329,24,,,,21275.25,0
2328060,22:01:02,22:01:02,7680,25,,,,21644.65,0
2328060,22:01:27,22:01:27,3331,26,,,,21955.84,0
2328060,22:01:42,22:01:42,7362,27,,,,22105.01,0
2328060,22:02:01,22:02:01,3334,28,,,,22325.93,0
2328060,22:02:19,22:02:19,3335,29,,,,22532.76,0
2328060,22:02:51,22:02:51,3336,30,,,,22890.36,0
2328060,22:03:15,22:03:15,3337,31,,,,23156.89,0
2328060,22:04:00,22:04:00,7842,32,,,,23633.83,
2328060,22:04:24,22:04:24,9699,33,,,,23877.08,0
2328060,22:05:39,22:05:39,10594,34,,,,24628.3,0
2328060,22:06:46,22:06:46,9781,35,,,,25335.35,0
2328060,22:07:41,22:07:41,9779,36,,,,25803.7,0
2328060,22:08:57,22:08:57,9776,37,,,,26156.67,0
2328060,22:09:20,22:09:20,9774,38,,,,26383.11,0
2328060,22:09:43,22:09:43,9773,39,,,,26603.84,0
2328060,22:10:04,22:10:04,6045,40,,,,26811.99,0
2328060,22:10:44,22:10:44,7838,41,,,,27220.63,0
2328060,22:11:00,22:11:00,9772,42,,,,27393.87,
237070,10:30:00,10:30:00,9947,1,,,1,0,
237070,10:32:43,10:32:43,5732,2,,,,956.47,0
237070,10:34:00,10:34:00,2127,3,,,,1583.67,
237070,10:35:03,10:35:03,3836,4,,,,2240.8,0
237070,10:42:00,10:42:00,2452,5,,,,6181.08,
237070,10:45:00,10:45:00,18,6,,,,7612.35,
237070,10:46:07,10:46:07,9506,7,,,,8025.4,0
237070,10:51:00,10:51:00,7096,8,,,,9830.35,
237070,10:51:53,10:51:53,9503,9,,,,10340.69,0
237070,10:52:16,10:52:16,2388,10,,,,10571.83,0
237070,10:52:55,10:52:55,2389,11,,,,10926.06,0
237070,10:54:00,10:54:00,3481,12,,,,11529.63,0
237070,10:54:36,10:54:36,5465,13,,,,11810.7,0
237070,10:54:59,10:54:59,9502,14,,,,12026.97,0
237070,10:55:37,10:55:37,4849,15,,,,12370.83,0
237070,11:00:00,11:00:00,6607,16,,,,15735.23,
237070,11:02:18,11:02:18,6580,17,,,,17424.16,0
237070,11:05:00,11:05:00,9514,18,,,,18899.98,
237070,11:06:00,11:06:00,9516,19,,,,19364.06,
237070,11:09:00,11:09:00,9518,20,,,,19653.48,
237070,11:09:48,11:09:48,3326,21,,,,20088.17,0
237070,11:10:17,11:10:17,3327,22,,,,20359.17,0
237070,11:11:29,11:11:29,3328,23,,,,21058.93,0
237070,11:11:50,11:11:50,3329,24,,,,21275.25,0
237070,11:12:32,11:12:32,7680,25,,,,21644.65,0
237070,11:13:01,11:13:01,3331,26,,,,21955.84,0
237070,11:13:19,11:13:19,7362,27,,,,22105.01,0
237070,11:13:42,11:13:42,3334,28,,,,22325.93,0
237070,11:14:03,11:14:03,3335,29,,,,22532.76,0
237070,11:14:39,11:14:39,3336,30,,,,22890.36,0
237070,11:15:07,11:15:07,3337,31,,,,23156.89,0
237070,11:16:00,11:16:00,7842,32,,,,23633.83,
237070,11:16:39,11:16:39,9699,33,,,,23877.08,0
237070,11:18:36,11:18:36,10594,34,,,,24628.3,0
237070,11:20:21,11:20:21,9781,35,,,,25335.35,0
237070,11:21:48,11:21:48,9779,36,,,,25803.7,0
237070,11:23:48,11:23:48,9776,37,,,,26156.67,0
237070,11:24:23,11:24:23,9774,38,,,,26383.11,0
237070,11:25:00,11:25:00,9773,39,,,,26603.84,0
237070,11:25:33,11:25:33,6045,40,,,,26811.99,0
237070,11:26:35,11:26:35,7838,41,,,,27220.63,0
237070,11:27:00,11:27:00,9772,42,,,,27393.87,
237090,10:30:00,10:30:00,9947,1,,,1,0,
237090,10:32:43,10:32:43,5732,2,,,,956.47,0
237090,10:34:00,10:34:00,2127,3,,,,1583.67,
237090,10:35:03,10:35:03,3836,4,,,,2240.8,0
237090,10:42:00,10:42:00,2452,5,,,,6181.08,
237090,10:45:00,10:45:00,18,6,,,,7612.35,
237090,10:46:07,10:46:07,9506,7,,,,8025.4,0
237090,10:51:00,10:51:00,7096,8,,,,9830.35,
237090,10:51:53,10:51:53,9503,9,,,,10340.69,0
237090,10:52:16,10:52:16,2388,10,,,,10571.83,0
237090,10:52:55,10:52:55,2389,11,,,,10926.06,0
237090,10:54:00,10:54:00,3481,12,,,,11529.63,0
237090,10:54:36,10:54:36,5465,13,,,,11810.7,0
237090,10:54:59,10:54:59,9502,14,,,,12026.97,0
237090,10:55:37,10:55:37,4849,15,,,,12370.83,0
237090,11:00:00,11:00:00,6607,16,,,,15735.23,
237090,11:02:18,11:02:18,6580,17,,,,17424.16,0
237090,11:05:00,11:05:00,9514,18,,,,18899.98,
237090,11:06:00,11:06:00,9516,19,,,,19364.06,
237090,11:09:00,11:09:00,9518,20,,,,19653.48,
237090,11:09:48,11:09:48,3326,21,,,,20088.17,0
237090,11:10:17,11:10:17,3327,22,,,,20359.17,0
237090,11:11:29,11:11:29,3328,23,,,,21058.93,0
237090,11:11:50,11:11:50,3329,24,,,,21275.25,0
237090,11:12:32,11:12:32,7680,25,,,,21644.65,0
237090,11:13:01,11:13:01,3331,26,,,,21955.84,0
237090,11:13:19,11:13:19,7362,27,,,,22105.01,0
237090,11:13:42,11:13:42,3334,28,,,,22325.93,0
237090,11:14:03,11:14:03,3335,29,,,,22532.76,0
237090,11:14:39,11:14:39,3336,30,,,,22890.36,0
237090,11:15:07,11:15:07,3337,31,,,,23156.89,0
237090,11:16:00,11:16:00,7842,32,,,,23633.83,
237090,11:16:39,11:16:39,9699,33,,,,23877.08,0
237090,11:18:36,11:18:36,10594,34,,,,24628.3,0
237090,11:20:21,11:20:21,9781,35,,,,25335.35,0
237090,11:21:48,11:21:48,9779,36,,,,25803.7,0
237090,11:23:48,11:23:48,9776,37,,,,26156.67,0
237090,11:24:23,11:24:23,9774,38,,,,26383.11,0
237090,11:25:00,11:25:00,9773,39,,,,26603.84,0
237090,11:25:33,11:25:33,6045,40,,,,26811.99,0
237090,11:26:35,11:26:35,7838,41,,,,27220.63,0
237090,11:27:00,11:27:00,9772,42,,,,27393.87,
2788020,07:24:00,07:24:00,9947,1,,,1,0,
2788020,07:28:45,07:28:45,5732,2,,,,956.47,0
2788020,07:31:00,07:31:00,2127,3,,,,1583.67,
2788020,07:32:03,07:32:03,3836,4,,,,2240.8,0
2788020,07:39:00,07:39:00,2452,5,,,,6181.08,
2788020,07:41:00,07:41:00,18,6,,,,7612.35,
2788020,07:42:18,07:42:18,9506,7,,,,8025.4,0
2788020,07:48:00,07:48:00,7096,8,,,,9830.35,
2788020,07:48:53,07:48:53,9503,9,,,,10340.69,0
2788020,07:49:16,07:49:16,2388,10,,,,10571.83,0
2788020,07:49:55,07:49:55,2389,11,,,,10926.06,0
2788020,07:51:00,07:51:00,3481,12,,,,11529.63,0
2788020,07:51:36,07:51:36,5465,13,,,,11810.7,0
2788020,07:51:59,07:51:59,9502,14,,,,12026.97,0
2788020,07:52:37,07:52:37,4849,15,,,,12370.83,0
2788020,07:57:00,07:57:00,6607,16,,,,15735.23,
2788020,07:59:18,07:59:18,6580,17,,,,17424.16,0
2788020,08:02:00,08:02:00,9514,18,,,,18899.98,
2788020,08:04:00,08:04:00,9516,19,,,,19364.06,
2788020,08:05:00,08:05:00,9518,20,,,,19653.48,
2788020,08:05:34,08:05:34,3326,21,,,,20088.17,0
2788020,08:05:55,08:05:55,3327,22,,,,20359.17,0
2788020,08:06:46,08:06:46,3328,23,,,,21058.93,0
2788020,08:07:01,08:07:01,3329,24,,,,21275.25,0
2788020,08:07:31,08:07:31,7680,25,,,,21644.65,0
2788020,08:07:52,08:07:52,3331,26,,,,21955.84,0
2788020,08:08:05,08:08:05,7362,27,,,,22105.01,0
2788020,08:08:21,08:08:21,3334,28,,,,22325.93,0
2788020,08:08:36,08:08:36,3335,29,,,,22532.76,0
2788020,08:09:02,08:09:02,3336,30,,,,22890.36,0
2788020,08:09:22,08:09:22,3337,31,,,,23156.89,0
2788020,08:10:00,08:10:00,7842,32,,,,23633.83,
2788020,08:10:24,08:10:24,9699,33,,,,23877.08,0
2788020,08:11:39,08:11:39,10594,34,,,,24628.3,0
2788020,08:12:46,08:12:46,9781,35,,,,25335.35,0
2788020,08:13:41,08:13:41,9779,36,,,,25803.7,0
2788020,08:14:57,08:14:57,9776,37,,,,26156.67,0
2788020,08:15:20,08:15:20,9774,38,,,,26383.11,0
2788020,08:15:43,08:15:43,9773,39,,,,26603.84,0
2788020,08:16:04,08:16:04,6045,40,,,,26811.99,0
2788020,08:16:44,08:16:44,7838,41,,,,27220.63,0
2788020,08:17:00,08:17:00,9772,42,,,,27393.87,
2788030,07:24:00,07:24:00,9947,1,,,1,0,
2788030,07:28:45,07:28:45,5732,2,,,,956.47,0
2788030,07:31:00,07:31:00,2127,3,,,,1583.67,
2788030,07:32:03,07:32:03,3836,4,,,,2240.8,0
2788030,07:39:00,07:39:00,2452,5,,,,6181.08,
2788030,07:41:00,07:41:00,18,6,,,,7612.35,
2788030,07:42:18,07:42:18,9506,7,,,,8025.4,0
2788030,07:48:00,07:48:00,7096,8,,,,9830.35,
2788030,07:48:53,07:48:53,9503,9,,,,10340.69,0
2788030,07:49:16,07:49:16,2388,10,,,,10571.83,0
2788030,07:49:55,07:49:55,2389,11,,,,10926.06,0
2788030,07:51:00,07:51:00,3481,12,,,,11529.63,0
2788030,07:51:36,07:51:36,5465,13,,,,11810.7,0
2788030,07:51:59,07:51:59,9502,14,,,,12026.97,0
2788030,07:52:37,07:52:37,4849,15,,,,12370.83,0
2788030,07:57:00,07:57:00,6607,16,,,,15735.23,
2788030,07:59:18,07:59:18,6580,17,,,,17424.16,0
2788030,08:02:00,08:02:00,9514,18,,,,18899.98,
2788030,08:04:00,08:04:00,9516,19,,,,19364.06,
2788030,08:05:00,08:05:00,9518,20,,,,19653.48,
2788030,08:05:34,08:05:34,3326,21,,,,20088.17,0
2788030,08:05:55,08:05:55,3327,22,,,,20359.17,0
2788030,08:06:46,08:06:46,3328,23,,,,21058.93,0
2788030,08:07:01,08:07:01,3329,24,,,,21275.25,0
2788030,08:07:31,08:07:31,7680,25,,,,21644.65,0
2788030,08:07:52,08:07:52,3331,26,,,,21955.84,0
2788030,08:08:05,08:08:05,7362,27,,,,22105.01,0
2788030,08:08:21,08:08:21,3334,28,,,,22325.93,0
2788030,08:08:36,08:08:36,3335,29,,,,22532.76,0
2788030,08:09:02,08:09:02,3336,30,,,,22890.36,0
2788030,08:09:22,08:09:22,3337,31,,,,23156.89,0
2788030,08:10:00,08:10:00,7842,32,,,,23633.83,
2788030,08:10:24,08:10:24,9699,33,,,,23877.08,0
2788030,08:11:39,08:11:39,10594,34,,,,24628.3,0
2788030,08:12:46,08:12:46,9781,35,,,,25335.35,0
2788030,08:13:41,08:13:41,9779,36,,,,25803.7,0
2788030,08:14:57,08:14:57,9776,37,,,,26156.67,0
2788030,08:15:20,08:15:20,9774,38,,,,26383.11,0
2788030,08:15:43,08:15:43,9773,39,,,,26603.84,0
2788030,08:16:04,08:16:04,6045,40,,,,26811.99,0
2788030,08:16:44,08:16:44,7838,41,,,,27220.63,0
2788030,08:17:00,08:17:00,9772,42,,,,27393.87,
2788040,07:24:00,07:24:00,9947,1,,,1,0,
2788040,07:28:45,07:28:45,5732,2,,,,956.47,0
2788040,07:31:00,07:31:00,2127,3,,,,1583.67,
2788040,07:32:03,07:32:03,3836,4,,,,2240.8,0
2788040,07:39:00,07:39:00,2452,5,,,,6181.08,
2788040,07:41:00,07:41:00,18,6,,,,7612.35,
2788040,07:42:18,07:42:18,9506,7,,,,8025.4,0
2788040,07:48:00,07:48:00,7096,8,,,,9830.35,
2788040,07:48:53,07:48:53,9503,9,,,,10340.69,0
2788040,07:49:16,07:49:16,2388,10,,,,10571.83,0
2788040,07:49:55,07:49:55,2389,11,,,,10926.06,0
2788040,07:51:00,07:51:00,3481,12,,,,11529.63,0
2788040,07:51:36,07:51:36,5465,13,,,,11810.7,0
2788040,07:51:59,07:51:59,9502,14,,,,12026.97,0
2788040,07:52:37,07:52:37,4849,15,,,,12370.83,0
2788040,07:57:00,07:57:00,6607,16,,,,15735.23,
2788040,07:59:18,07:59:18,6580,17,,,,17424.16,0
2788040,08:02:00,08:02:00,9514,18,,,,18899.98,
2788040,08:04:00,08:04:00,9516,19,,,,19364.06,
2788040,08:05:00,08:05:00,9518,20,,,,19653.48,
2788040,08:05:34,08:05:34,3326,21,,,,20088.17,0
2788040,08:05:55,08:05:55,3327,22,,,,20359.17,0
2788040,08:06:46,08:06:46,3328,23,,,,21058.93,0
2788040,08:07:01,08:07:01,3329,24,,,,21275.25,0
2788040,08:07:31,08:07:31,7680,25,,,,21644.65,0
2788040,08:07:52,08:07:52,3331,26,,,,21955.84,0
2788040,08:08:05,08:08:05,7362,27,,,,22105.01,0
2788040,08:08:21,08:08:21,3334,28,,,,22325.93,0
2788040,08:08:36,08:08:36,3335,29,,,,22532.76,0
2788040,08:09:02,08:09:02,3336,30,,,,22890.36,0
2788040,08:09:22,08:09:22,3337,31,,,,23156.89,0
2788040,08:10:00,08:10:00,7842,32,,,,23633.83,
2788040,08:10:24,08:10:24,9699,33,,,,23877.08,0
2788040,08:11:39,08:11:39,10594,34,,,,24628.3,0
2788040,08:12:46,08:12:46,9781,35,,,,25335.35,0
2788040,08:13:41,08:13:41,9779,36,,,,25803.7,0
2788040,08:14:57,08:14:57,9776,37,,,,26156.67,0
2788040,08:15:20,08:15:20,9774,38,,,,26383.11,0
2788040,08:15:43,08:15:43,9773,39,,,,26603.84,0
2788040,08:16:04,08:16:04,6045,40,,,,26811.99,0
2788040,08:16:44,08:16:44,7838,41,,,,27220.63,0
2788040,08:17:00,08:17:00,9772,42,,,,27393.87,
2788050,07:24:00,07:24:00,9947,1,,,1,0,
2788050,07:28:45,07:28:45,5732,2,,,,956.47,0
2788050,07:31:00,07:31:00,2127,3,,,,1583.67,
2788050,07:32:03,07:32:03,3836,4,,,,2240.8,0
2788050,07:39:00,07:39:00,2452,5,,,,6181.08,
2788050,07:41:00,07:41:00,18,6,,,,7612.35,
2788050,07:42:18,07:42:18,9506,7,,,,8025.4,0
2788050,07:48:00,07:48:00,7096,8,,,,9830.35,
2788050,07:48:53,07:48:53,9503,9,,,,10340.69,0
2788050,07:49:16,07:49:16,2388,10,,,,10571.83,0
2788050,07:49:55,07:49:55,2389,11,,,,10926.06,0
2788050,07:51:00,07:51:00,3481,12,,,,11529.63,0
2788050,07:51:36,07:51:36,5465,13,,,,11810.7,0
2788050,07:51:59,07:51:59,9502,14,,,,12026.97,0
2788050,07:52:37,07:52:37,4849,15,,,,12370.83,0
2788050,07:57:00,07:57:00,6607,16,,,,15735.23,
2788050,07:59:18,07:59:18,6580,17,,,,17424.16,0
2788050,08:02:00,08:02:00,9514,18,,,,18899.98,
2788050,08:04:00,08:04:00,9516,19,,,,19364.06,
2788050,08:05:00,08:05:00,9518,20,,,,19653.48,
2788050,08:05:34,08:05:34,3326,21,,,,20088.17,0
2788050,08:05:55,08:05:55,3327,22,,,,20359.17,0
2788050,08:06:46,08:06:46,3328,23,,,,21058.93,0
2788050,08:07:01,08:07:01,3329,24,,,,21275.25,0
2788050,08:07:31,08:07:31,7680,25,,,,21644.65,0
2788050,08:07:52,08:07:52,3331,26,,,,21955.84,0
2788050,08:08:05,08:08:05,7362,27,,,,22105.01,0
2788050,08:08:21,08:08:21,3334,28,,,,22325.93,0
2788050,08:08:36,08:08:36,3335,29,,,,22532.76,0
2788050,08:09:02,08:09:02,3336,30,,,,22890.36,0
2788050,08:09:22,08:09:22,3337,31,,,,23156.89,0
2788050,08:10:00,08:10:00,7842,32,,,,23633.83,
2788050,08:10:24,08:10:24,9699,33,,,,23877.08,0
2788050,08:11:39,08:11:39,10594,34,,,,24628.3,0
2788050,08:12:46,08:12:46,9781,35,,,,25335.35,0
2788050,08:13:41,08:13:41,9779,36,,,,25803.7,0
2788050,08:14:57,08:14:57,9776,37,,,,26156.67,0
2788050,08:15:20,08:15:20,9774,38,,,,26383.11,0
2788050,08:15:43,08:15:43,9773,39,,,,26603.84,0
2788050,08:16:04,08:16:04,6045,40,,,,26811.99,0
2788050,08:16:44,08:16:44,7838,41,,,,27220.63,0
2788050,08:17:00,08:17:00,9772,42,,,,27393.87,
2788060,07:24:00,07:24:00,9947,1,,,1,0,
2788060,07:28:45,07:28:45,5732,2,,,,956.47,0
2788060,07:31:00,07:31:00,2127,3,,,,1583.67,
2788060,07:32:03,07:32:03,3836,4,,,,2240.8,0
2788060,07:39:00,07:39:00,2452,5,,,,6181.08,
2788060,07:41:00,07:41:00,18,6,,,,7612.35,
2788060,07:42:18,07:42:18,9506,7,,,,8025.4,0
2788060,07:48:00,07:48:00,7096,8,,,,9830.35,
2788060,07:48:53,07:48:53,9503,9,,,,10340.69,0
2788060,07:49:16,07:49:16,2388,10,,,,10571.83,0
2788060,07:49:55,07:49:55,2389,11,,,,10926.06,0
2788060,07:51:00,07:51:00,3481,12,,,,11529.63,0
2788060,07:51:36,07:51:36,5465,13,,,,11810.7,0
2788060,07:51:59,07:51:59,9502,14,,,,12026.97,0
2788060,07:52:37,07:52:37,4849,15,,,,12370.83,0
2788060,07:57:00,07:57:00,6607,16,,,,15735.23,
2788060,07:59:18,07:59:18,6580,17,,,,17424.16,0
2788060,08:02:00,08:02:00,9514,18,,,,18899.98,
2788060,08:04:00,08:04:00,9516,19,,,,19364.06,
2788060,08:05:00,08:05:00,9518,20,,,,19653.48,
2788060,08:05:34,08:05:34,3326,21,,,,20088.17,0
2788060,08:05:55,08:05:55,3327,22,,,,20359.17,0
2788060,08:06:46,08:06:46,3328,23,,,,21058.93,0
2788060,08:07:01,08:07:01,3329,24,,,,21275.25,0
2788060,08:07:31,08:07:31,7680,25,,,,21644.65,0
2788060,08:07:52,08:07:52,3331,26,,,,21955.84,0
2788060,08:08:05,08:08:05,7362,27,,,,22105.01,0
2788060,08:08:21,08:08:21,3334,28,,,,22325.93,0
2788060,08:08:36,08:08:36,3335,29,,,,22532.76,0
2788060,08:09:02,08:09:02,3336,30,,,,22890.36,0
2788060,08:09:22,08:09:22,3337,31,,,,23156.89,0
2788060,08:10:00,08:10:00,7842,32,,,,23633.83,
2788060,08:10:24,08:10:24,9699,33,,,,23877.08,0
2788060,08:11:39,08:11:39,10594,34,,,,24628.3,0
2788060,08:12:46,08:12:46,9781,35,,,,25335.35,0
2788060,08:13:41,08:13:41,9779,36,,,,25803.7,0
2788060,08:14:57,08:14:57,9776,37,,,,26156.67,0
2788060,08:15:20,08:15:20,9774,38,,,,26383.11,0
2788060,08:15:43,08:15:43,9773,39,,,,26603.84,0
2788060,08:16:04,08:16:04,6045,40,,,,26811.99,0
2788060,08:16:44,08:16:44,7838,41,,,,27220.63,0
2788060,08:17:00,08:17:00,9772,42,,,,27393.87,
2834070,15:15:00,15:15:00,9947,1,,,1,0,
2834070,15:17:43,15:17:43,5732,2,,,,956.47,0
2834070,15:19:00,15:19:00,2127,3,,,,1583.67,
2834070,15:20:03,15:20:03,3836,4,,,,2240.8,0
2834070,15:27:00,15:27:00,2452,5,,,,6181.08,
2834070,15:30:00,15:30:00,18,6,,,,7612.35,
2834070,15:31:07,15:31:07,9506,7,,,,8025.4,0
2834070,15:36:00,15:36:00,7096,8,,,,9830.35,
2834070,15:36:53,15:36:53,9503,9,,,,10340.69,0
2834070,15:37:16,15:37:16,2388,10,,,,10571.83,0
2834070,15:37:55,15:37:55,2389,11,,,,10926.06,0
2834070,15:39:00,15:39:00,3481,12,,,,11529.63,0
2834070,15:39:36,15:39:36,5465,13,,,,11810.7,0
2834070,15:39:59,15:39:59,9502,14,,,,12026.97,0
2834070,15:40:37,15:40:37,4849,15,,,,12370.83,0
2834070,15:45:00,15:45:00,6607,16,,,,15735.23,
2834070,15:47:18,15:47:18,6580,17,,,,17424.16,0
2834070,15:50:00,15:50:00,9514,18,,,,18899.98,
2834070,15:51:00,15:51:00,9516,19,,,,19364.06,
2834070,15:54:00,15:54:00,9518,20,,,,19653.48,
2834070,15:54:48,15:54:48,3326,21,,,,20088.17,0
2834070,15:55:17,15:55:17,3327,22,,,,20359.17,0
2834070,15:56:29,15:56:29,3328,23,,,,21058.93,0
2834070,15:56:50,15:56:50,3329,24,,,,21275.25,0
2834070,15:57:32,15:57:32,7680,25,,,,21644.65,0
2834070,15:58:01,15:58:01,3331,26,,,,21955.84,0
2834070,15:58:19,15:58:19,7362,27,,,,22105.01,0
2834070,15:58:42,15:58:42,3334,28,,,,22325.93,0
2834070,15:59:03,15:59:03,3335,29,,,,22532.76,0
2834070,15:59:39,15:59:39,3336,30,,,,22890.36,0
2834070,16:00:07,16:00:07,3337,31,,,,23156.89,0
2834070,16:01:00,16:01:00,7842,32,,,,23633.83,
2834070,16:01:39,16:01:39,9699,33,,,,23877.08,0
2834070,16:03:36,16:03:36,10594,34,,,,24628.3,0
2834070,16:05:21,16:05:21,9781,35,,,,25335.35,0
2834070,16:06:48,16:06:48,9779,36,,,,25803.7,0
2834070,16:08:48,16:08:48,9776,37,,,,26156.67,0
2834070,16:09:23,16:09:23,9774,38,,,,26383.11,0
2834070,16:10:00,16:10:00,9773,39,,,,26603.84,0
2834070,16:10:33,16:10:33,6045,40,,,,26811.99,0
2834070,16:11:35,16:11:35,7838,41,,,,27220.63,0
2834070,16:12:00,16:12:00,9772,42,,,,27393.87,
2834090,15:15:00,15:15:00,9947,1,,,1,0,
2834090,15:17:43,15:17:43,5732,2,,,,956.47,0
2834090,15:19:00,15:19:00,2127,3,,,,1583.67,
2834090,15:20:03,15:20:03,3836,4,,,,2240.8,0
2834090,15:27:00,15:27:00,2452,5,,,,6181.08,
2834090,15:30:00,15:30:00,18,6,,,,7612.35,
2834090,15:31:07,15:31:07,9506,7,,,,8025.4,0
2834090,15:36:00,15:36:00,7096,8,,,,9830.35,
2834090,15:36:53,15:36:53,9503,9,,,,10340.69,0
2834090,15:37:16,15:37:16,2388,10,,,,10571.83,0
2834090,15:37:55,15:37:55,2389,11,,,,10926.06,0
2834090,15:39:00,15:39:00,3481,12,,,,11529.63,0
2834090,15:39:36,15:39:36,5465,13,,,,11810.7,0
2834090,15:39:59,15:39:59,9502,14,,,,12026.97,0
2834090,15:40:37,15:40:37,4849,15,,,,12370.83,0
2834090,15:45:00,15:45:00,6607,16,,,,15735.23,
2834090,15:47:18,15:47:18,6580,17,,,,17424.16,0
2834090,15:50:00,15:50:00,9514,18,,,,18899.98,
2834090,15:51:00,15:51:00,9516,19,,,,19364.06,
2834090,15:54:00,15:54:00,9518,20,,,,19653.48,
2834090,15:54:48,15:54:48,3326,21,,,,20088.17,0
2834090,15:55:17,15:55:17,3327,22,,,,20359.17,0
2834090,15:56:29,15:56:29,3328,23,,,,21058.93,0
2834090,15:56:50,15:56:50,3329,24,,,,21275.25,0
2834090,15:57:32,15:57:32,7680,25,,,,21644.65,0
2834090,15:58:01,15:58:01,3331,26,,,,21955.84,0
2834090,15:58:19,15:58:19,7362,27,,,,22105.01,0
2834090,15:58:42,15:58:42,3334,28,,,,22325.93,0
2834090,15:59:03,15:59:03,3335,29,,,,22532.76,0
2834090,15:59:39,15:59:39,3336,30,,,,22890.36,0
2834090,16:00:07,16:00:07,3337,31,,,,23156.89,0
2834090,16:01:00,16:01:00,7842,32,,,,23633.83,
2834090,16:01:39,16:01:39,9699,33,,,,23877.08,0
2834090,16:03:36,16:03:36,10594,34,,,,24628.3,0
2834090,16:05:21,16:05:21,9781,35,,,,25335.35,0
2834090,16:06:48,16:06:48,9779,36,,,,25803.7,0
2834090,16:08:48,16:08:48,9776,37,,,,26156.67,0
2834090,16:09:23,16:09:23,9774,38,,,,26383.11,0
2834090,16:10:00,16:10:00,9773,39,,,,26603.84,0
2834090,16:10:33,16:10:33,6045,40,,,,26811.99,0
2834090,16:11:35,16:11:35,7838,41,,,,27220.63,0
2834090,16:12:00,16:12:00,9772,42,,,,27393.87,
3037020,15:33:00,15:33:00,9947,1,,,1,0,
3037020,15:37:45,15:37:45,5732,2,,,,956.47,0
3037020,15:40:00,15:40:00,2127,3,,,,1583.67,
3037020,15:41:11,15:41:11,3836,4,,,,2240.8,0
3037020,15:49:00,15:49:00,2452,5,,,,6181.08,
3037020,15:51:00,15:51:00,18,6,,,,7612.35,
3037020,15:52:29,15:52:29,9506,7,,,,8025.4,0
3037020,15:59:00,15:59:00,7096,8,,,,9830.35,
3037020,16:00:05,16:00:05,9503,9,,,,10340.69,0
3037020,16:00:33,16:00:33,2388,10,,,,10571.83,0
3037020,16:01:21,16:01:21,2389,11,,,,10926.06,0
3037020,16:02:40,16:02:40,3481,12,,,,11529.63,0
3037020,16:03:24,16:03:24,5465,13,,,,11810.7,0
3037020,16:03:52,16:03:52,9502,14,,,,12026.97,0
3037020,16:04:38,16:04:38,4849,15,,,,12370.83,0
3037020,16:10:00,16:10:00,6607,16,,,,15735.23,
3037020,16:12:18,16:12:18,6580,17,,,,17424.16,0
3037020,16:15:00,16:15:00,9514,18,,,,18899.98,
3037020,16:17:00,16:17:00,9516,19,,,,19364.06,
3037020,16:18:00,16:18:00,9518,20,,,,19653.48,
3037020,16:18:48,16:18:48,3326,21,,,,20088.17,0
3037020,16:19:17,16:19:17,3327,22,,,,20359.17,0
3037020,16:20:29,16:20:29,3328,23,,,,21058.93,0
3037020,16:20:50,16:20:50,3329,24,,,,21275.25,0
3037020,16:21:32,16:21:32,7680,25,,,,21644.65,0
3037020,16:22:01,16:22:01,3331,26,,,,21955.84,0
3037020,16:22:19,16:22:19,7362,27,,,,22105.01,0
3037020,16:22:42,16:22:42,3334,28,,,,22325.93,0
3037020,16:23:03,16:23:03,3335,29,,,,22532.76,0
3037020,16:23:39,16:23:39,3336,30,,,,22890.36,0
3037020,16:24:07,16:24:07,3337,31,,,,23156.89,0
3037020,16:25:00,16:25:00,7842,32,,,,23633.83,
3037020,16:25:28,16:25:28,9699,33,,,,23877.08,0
3037020,16:26:54,16:26:54,10594,34,,,,24628.3,0
3037020,16:28:10,16:28:10,9781,35,,,,25335.35,0
3037020,16:29:13,16:29:13,9779,36,,,,25803.7,0
3037020,16:30:40,16:30:40,9776,37,,,,26156.67,0
3037020,16:31:06,16:31:06,9774,38,,,,26383.11,0
3037020,16:31:33,16:31:33,9773,39,,,,26603.84,0
3037020,16:31:57,16:31:57,6045,40,,,,26811.99,0
3037020,16:32:42,16:32:42,7838,41,,,,27220.63,0
3037020,16:33:00,16:33:00,9772,42,,,,27393.87,
3037030,15:33:00,15:33:00,9947,1,,,1,0,
3037030,15:37:45,15:37:45,5732,2,,,,956.47,0
3037030,15:40:00,15:40:00,2127,3,,,,1583.67,
3037030,15:41:11,15:41:11,3836,4,,,,2240.8,0
3037030,15:49:00,15:49:00,2452,5,,,,6181.08,
3037030,15:51:00,15:51:00,18,6,,,,7612.35,
3037030,15:52:29,15:52:29,9506,7,,,,8025.4,0
3037030,15:59:00,15:59:00,7096,8,,,,9830.35,
3037030,16:00:05,16:00:05,9503,9,,,,10340.69,0
3037030,16:00:33,16:00:33,2388,10,,,,10571.83,0
3037030,16:01:21,16:01:21,2389,11,,,,10926.06,0
3037030,16:02:40,16:02:40,3481,12,,,,11529.63,0
3037030,16:03:24,16:03:24,5465,13,,,,11810.7,0
3037030,16:03:52,16:03:52,9502,14,,,,12026.97,0
3037030,16:04:38,16:04:38,4849,15,,,,12370.83,0
3037030,16:10:00,16:10:00,6607,16,,,,15735.23,
3037030,16:12:18,16:12:18,6580,17,,,,17424.16,0
3037030,16:15:00,16:15:00,9514,18,,,,18899.98,
3037030,16:17:00,16:17:00,9516,19,,,,19364.06,
3037030,16:18:00,16:18:00,9518,20,,,,19653.48,
3037030,16:18:48,16:18:48,3326,21,,,,20088.17,0
3037030,16:19:17,16:19:17,3327,22,,,,20359.17,0
3037030,16:20:29,16:20:29,3328,23,,,,21058.93,0
3037030,16:20:50,16:20:50,3329,24,,,,21275.25,0
3037030,16:21:32,16:21:32,7680,25,,,,21644.65,0
3037030,16:22:01,16:22:01,3331,26,,,,21955.84,0
3037030,16:22:19,16:22:19,7362,27,,,,22105.01,0
3037030,16:22:42,16:22:42,3334,28,,,,22325.93,0
3037030,16:23:03,16:23:03,3335,29,,,,22532.76,0
3037030,16:23:39,16:23:39,3336,30,,,,22890.36,0
3037030,16:24:07,16:24:07,3337,31,,,,23156.89,0
3037030,16:25:00,16:25:00,7842,32,,,,23633.83,
3037030,16:25:28,16:25:28,9699,33,,,,23877.08,0
3037030,16:26:54,16:26:54,10594,34,,,,24628.3,0
3037030,16:28:10,16:28:10,9781,35,,,,25335.35,0
3037030,16:29:13,16:29:13,9779,36,,,,25803.7,0
3037030,16:30:40,16:30:40,9776,37,,,,26156.67,0
3037030,16:31:06,16:31:06,9774,38,,,,26383.11,0
3037030,16:31:33,16:31:33,9773,39,,,,26603.84,0
3037030,16:31:57,16:31:57,6045,40,,,,26811.99,0
3037030,16:32:42,16:32:42,7838,41,,,,27220.63,0
3037030,16:33:00,16:33:00,9772,42,,,,27393.87,
3037040,15:33:00,15:33:00,9947,1,,,1,0,
3037040,15:37:45,15:37:45,5732,2,,,,956.47,0
3037040,15:40:00,15:40:00,2127,3,,,,1583.67,
3037040,15:41:11,15:41:11,3836,4,,,,2240.8,0
3037040,15:49:00,15:49:00,2452,5,,,,6181.08,
3037040,15:51:00,15:51:00,18,6,,,,7612.35,
3037040,15:52:29,15:52:29,9506,7,,,,8025.4,0
3037040,15:59:00,15:59:00,7096,8,,,,9830.35,
3037040,16:00:05,16:00:05,9503,9,,,,10340.69,0
3037040,16:00:33,16:00:33,2388,10,,,,10571.83,0
3037040,16:01:21,16:01:21,2389,11,,,,10926.06,0
3037040,16:02:40,16:02:40,3481,12,,,,11529.63,0
3037040,16:03:24,16:03:24,5465,13,,,,11810.7,0
3037040,16:03:52,16:03:52,9502,14,,,,12026.97,0
3037040,16:04:38,16:04:38,4849,15,,,,12370.83,0
3037040,16:10:00,16:10:00,6607,16,,,,15735.23,
3037040,16:12:18,16:12:18,6580,17,,,,17424.16,0
3037040,16:15:00,16:15:00,9514,18,,,,18899.98,
3037040,16:17:00,16:17:00,9516,19,,,,19364.06,
3037040,16:18:00,16:18:00,9518,20,,,,19653.48,
3037040,16:18:48,16:18:48,3326,21,,,,20088.17,0
3037040,16:19:17,16:19:17,3327,22,,,,20359.17,0
3037040,16:20:29,16:20:29,3328,23,,,,21058.93,0
3037040,16:20:50,16:20:50,3329,24,,,,21275.25,0
3037040,16:21:32,16:21:32,7680,25,,,,21644.65,0
3037040,16:22:01,16:22:01,3331,26,,,,21955.84,0
3037040,16:22:19,16:22:19,7362,27,,,,22105.01,0
3037040,16:22:42,16:22:42,3334,28,,,,22325.93,0
3037040,16:23:03,16:23:03,3335,29,,,,22532.76,0
3037040,16:23:39,16:23:39,3336,30,,,,22890.36,0
3037040,16:24:07,16:24:07,3337,31,,,,23156.89,0
3037040,16:25:00,16:25:00,7842,32,,,,23633.83,
3037040,16:25:28,16:25:28,9699,33,,,,23877.08,0
3037040,16:26:54,16:26:54,10594,34,,,,24628.3,0
3037040,16:28:10,16:28:10,9781,35,,,,25335.35,0
3037040,16:29:13,16:29:13,9779,36,,,,25803.7,0
3037040,16:30:40,16:30:40,9776,37,,,,26156.67,0
3037040,16:31:06,16:31:06,9774,38,,,,26383.11,0
3037040,16:31:33,16:31:33,9773,39,,,,26603.84,0
3037040,16:31:57,16:31:57,6045,40,,,,26811.99,0
3037040,16:32:42,16:32:42,7838,41,,,,27220.63,0
3037040,16:33:00,16:33:00,9772,42,,,,27393.87,
3037050,15:33:00,15:33:00,9947,1,,,1,0,
3037050,15:37:45,15:37:45,5732,2,,,,956.47,0
3037050,15:40:00,15:40:00,2127,3,,,,1583.67,
3037050,15:41:11,15:41:11,3836,4,,,,2240.8,0
3037050,15:49:00,15:49:00,2452,5,,,,6181.08,
3037050,15:51:00,15:51:00,18,6,,,,7612.35,
3037050,15:52:29,15:52:29,9506,7,,,,8025.4,0
3037050,15:59:00,15:59:00,7096,8,,,,9830.35,
3037050,16:00:05,16:00:05,9503,9,,,,10340.69,0
3037050,16:00:33,16:00:33,2388,10,,,,10571.83,0
3037050,16:01:21,16:01:21,2389,11,,,,10926.06,0
3037050,16:02:40,16:02:40,3481,12,,,,11529.63,0
3037050,16:03:24,16:03:24,5465,13,,,,11810.7,0
3037050,16:03:52,16:03:52,9502,14,,,,12026.97,0
3037050,16:04:38,16:04:38,4849,15,,,,12370.83,0
3037050,16:10:00,16:10:00,6607,16,,,,15735.23,
3037050,16:12:18,16:12:18,6580,17,,,,17424.16,0
3037050,16:15:00,16:15:00,9514,18,,,,18899.98,
3037050,16:17:00,16:17:00,9516,19,,,,19364.06,
3037050,16:18:00,16:18:00,9518,20,,,,19653.48,
3037050,16:18:48,16:18:48,3326,21,,,,20088.17,0
3037050,16:19:17,16:19:17,3327,22,,,,20359.17,0
3037050,16:20:29,16:20:29,3328,23,,,,21058.93,0
3037050,16:20:50,16:20:50,3329,24,,,,21275.25,0
3037050,16:21:32,16:21:32,7680,25,,,,21644.65,0
3037050,16:22:01,16:22:01,3331,26,,,,21955.84,0
3037050,16:22:19,16:22:19,7362,27,,,,22105.01,0
3037050,16:22:42,16:22:42,3334,28,,,,22325.93,0
3037050,16:23:03,16:23:03,3335,29,,,,22532.76,0
3037050,16:23:39,16:23:39,3336,30,,,,22890.36,0
3037050,16:24:07,16:24:07,3337,31,,,,23156.89,0
3037050,16:25:00,16:25:00,7842,32,,,,23633.83,
3037050,16:25:28,16:25:28,9699,33,,,,23877.08,0
3037050,16:26:54,16:26:54,10594,34,,,,24628.3,0
3037050,16:28:10,16:28:10,9781,35,,,,25335.35,0
3037050,16:29:13,16:29:13,9779,36,,,,25803.7,0
3037050,16:30:40,16:30:40,9776,37,,,,26156.67,0
3037050,16:31:06,16:31:06,9774,38,,,,26383.11,0
3037050,16:31:33,16:31:33,9773,39,,,,26603.84,0
3037050,16:31:57,16:31:57,6045,40,,,,26811.99,0
3037050,16:32:42,16:32:42,7838,41,,,,27220.63,0
3037050,16:33:00,16:33:00,9772,42,,,,27393.87,
3037060,15:33:00,15:33:00,9947,1,,,1,0,
3037060,15:37:45,15:37:45,5732,2,,,,956.47,0
3037060,15:40:00,15:40:00,2127,3,,,,1583.67,
3037060,15:41:11,15:41:11,3836,4,,,,2240.8,0
3037060,15:49:00,15:49:00,2452,5,,,,6181.08,
3037060,15:51:00,15:51:00,18,6,,,,7612.35,
3037060,15:52:29,15:52:29,9506,7,,,,8025.4,0
3037060,15:59:00,15:59:00,7096,8,,,,9830.35,
3037060,16:00:05,16:00:05,9503,9,,,,10340.69,0
3037060,16:00:33,16:00:33,2388,10,,,,10571.83,0
3037060,16:01:21,16:01:21,2389,11,,,,10926.06,0
3037060,16:02:40,16:02:40,3481,12,,,,11529.63,0
3037060,16:03:24,16:03:24,5465,13,,,,11810.7,0
3037060,16:03:52,16:03:52,9502,14,,,,12026.97,0
3037060,16:04:38,16:04:38,4849,15,,,,12370.83,0
3037060,16:10:00,16:10:00,6607,16,,,,15735.23,
3037060,16:12:18,16:12:18,6580,17,,,,17424.16,0
3037060,16:15:00,16:15:00,9514,18,,,,18899.98,
3037060,16:17:00,16:17:00,9516,19,,,,19364.06,
3037060,16:18:00,16:18:00,9518,20,,,,19653.48,
3037060,16:18:48,16:18:48,3326,21,,,,20088.17,0
3037060,16:19:17,16:19:17,3327,22,,,,20359.17,0
3037060,16:20:29,16:20:29,3328,23,,,,21058.93,0
3037060,16:20:50,16:20:50,3329,24,,,,21275.25,0
3037060,16:21:32,16:21:32,7680,25,,,,21644.65,0
3037060,16:22:01,16:22:01,3331,26,,,,21955.84,0
3037060,16:22:19,16:22:19,7362,27,,,,22105.01,0
3037060,16:22:42,16:22:42,3334,28,,,,22325.93,0
3037060,16:23:03,16:23:03,3335,29,,,,22532.76,0
3037060,16:23:39,16:23:39,3336,30,,,,22890.36,0
3037060,16:24:07,16:24:07,3337,31,,,,23156.89,0
3037060,16:25:00,16:25:00,7842,32,,,,23633.83,
3037060,16:25:28,16:25:28,9699,33,,,,23877.08,0
3037060,16:26:54,16:26:54,10594,34,,,,24628.3,0
3037060,16:28:10,16:28:10,9781,35,,,,25335.35,0
3037060,16:29:13,16:29:13,9779,36,,,,25803.7,0
3037060,16:30:40,16:30:40,9776,37,,,,26156.67,0
3037060,16:31:06,16:31:06,9774,38,,,,26383.11,0
3037060,16:31:33,16:31:33,9773,39,,,,26603.84,0
3037060,16:31:57,16:31:57,6045,40,,,,26811.99,0
3037060,16:32:42,16:32:42,7838,41,,,,27220.63,0
3037060,16:33:00,16:33:00,9772,42,,,,27393.87,
3272020,05:24:00,05:24:00,9947,1,,,1,0,
3272020,05:26:43,05:26:43,5732,2,,,,956.47,0
3272020,05:28:00,05:28:00,2127,3,,,,1583.67,
3272020,05:29:00,05:29:00,2514,4,,,,2588.95,
3272020,05:39:00,05:39:00,10161,5,,,,7146.11,
3272020,05:41:00,05:41:00,18,6,,,,8631.1,
3272020,05:42:13,05:42:13,9506,7,,,,9043.38,0
3272020,05:47:00,05:47:00,7096,8,,,,10828.04,
3272020,05:47:59,05:47:59,9503,9,,,,11338.92,0
3272020,05:48:22,05:48:22,2388,10,,,,11570.06,0
3272020,05:49:01,05:49:01,2389,11,,,,11924.29,0
3272020,05:50:05,05:50:05,3481,12,,,,12527.86,0
3272020,05:50:40,05:50:40,5465,13,,,,12808.93,0
3272020,05:51:03,05:51:03,9502,14,,,,13025.2,0
3272020,05:51:40,05:51:40,4849,15,,,,13369.06,0
3272020,05:56:00,05:56:00,6607,16,,,,16733.46,
3272020,05:57:50,05:57:50,6580,17,,,,18422.39,0
3272020,06:00:00,06:00:00,9514,18,,,,19898.21,
3272020,06:02:00,06:02:00,9516,19,,,,20362.29,
3272020,06:03:00,06:03:00,9518,20,,,,20651.71,
3272020,06:03:34,06:03:34,3326,21,,,,21086.4,0
3272020,06:03:56,06:03:56,3327,22,,,,21371.78,0
3272020,06:04:48,06:04:48,3328,23,,,,22071.54,0
3272020,06:05:02,06:05:02,3329,24,,,,22287.86,0
3272020,06:05:32,06:05:32,7680,25,,,,22657.26,0
3272020,06:05:53,06:05:53,3331,26,,,,22968.45,0
3272020,06:06:06,06:06:06,7362,27,,,,23117.62,0
3272020,06:06:22,06:06:22,3334,28,,,,23338.54,0
3272020,06:06:37,06:06:37,3335,29,,,,23545.37,0
3272020,06:07:03,06:07:03,3336,30,,,,23902.97,0
3272020,06:07:22,06:07:22,3337,31,,,,24169.5,0
3272020,06:08:00,06:08:00,7842,32,,,,24646.44,
3272020,06:08:25,06:08:25,9699,33,,,,24889.69,0
3272020,06:09:40,06:09:40,10594,34,,,,25640.91,0
3272020,06:10:47,06:10:47,9781,35,,,,26347.96,0
3272020,06:11:43,06:11:43,9779,36,,,,26816.31,0
3272020,06:12:59,06:12:59,9776,37,,,,27169.28,0
3272020,06:13:22,06:13:22,9774,38,,,,27395.72,0
3272020,06:13:46,06:13:46,9773,39,,,,27616.45,0
3272020,06:14:09,06:14:09,6045,40,,,,27824.59,0
3272020,06:14:44,06:14:44,7838,41,,,,28233.67,0
3272020,06:15:00,06:15:00,9772,42,,,,28411.61,
3272030,05:24:00,05:24:00,9947,1,,,1,0,
3272030,05:26:43,05:26:43,5732,2,,,,956.47,0
3272030,05:28:00,05:28:00,2127,3,,,,1583.67,
3272030,05:29:00,05:29:00,2514,4,,,,2588.95,
3272030,05:39:00,05:39:00,10161,5,,,,7146.11,
3272030,05:41:00,05:41:00,18,6,,,,8631.1,
3272030,05:42:13,05:42:13,9506,7,,,,9043.38,0
3272030,05:47:00,05:47:00,7096,8,,,,10828.04,
3272030,05:47:59,05:47:59,9503,9,,,,11338.92,0
3272030,05:48:22,05:48:22,2388,10,,,,11570.06,0
3272030,05:49:01,05:49:01,2389,11,,,,11924.29,0
3272030,05:50:05,05:50:05,3481,12,,,,12527.86,0
3272030,05:50:40,05:50:40,5465,13,,,,12808.93,0
3272030,05:51:03,05:51:03,9502,14,,,,13025.2,0
3272030,05:51:40,05:51:40,4849,15,,,,13369.06,0
3272030,05:56:00,05:56:00,6607,16,,,,16733.46,
3272030,05:57:50,05:57:50,6580,17,,,,18422.39,0
3272030,06:00:00,06:00:00,9514,18,,,,19898.21,
3272030,06:02:00,06:02:00,9516,19,,,,20362.29,
3272030,06:03:00,06:03:00,9518,20,,,,20651.71,
3272030,06:03:34,06:03:34,3326,21,,,,21086.4,0
3272030,06:03:56,06:03:56,3327,22,,,,21371.78,0
3272030,06:04:48,06:04:48,3328,23,,,,22071.54,0
3272030,06:05:02,06:05:02,3329,24,,,,22287.86,0
3272030,06:05:32,06:05:32,7680,25,,,,22657.26,0
3272030,06:05:53,06:05:53,3331,26,,,,22968.45,0
3272030,06:06:06,06:06:06,7362,27,,,,23117.62,0
3272030,06:06:22,06:06:22,3334,28,,,,23338.54,0
3272030,06:06:37,06:06:37,3335,29,,,,23545.37,0
3272030,06:07:03,06:07:03,3336,30,,,,23902.97,0
3272030,06:07:22,06:07:22,3337,31,,,,24169.5,0
3272030,06:08:00,06:08:00,7842,32,,,,24646.44,
3272030,06:08:25,06:08:25,9699,33,,,,24889.69,0
3272030,06:09:40,06:09:40,10594,34,,,,25640.91,0
3272030,06:10:47,06:10:47,9781,35,,,,26347.96,0
3272030,06:11:43,06:11:43,9779,36,,,,26816.31,0
3272030,06:12:59,06:12:59,9776,37,,,,27169.28,0
3272030,06:13:22,06:13:22,9774,38,,,,27395.72,0
3272030,06:13:46,06:13:46,9773,39,,,,27616.45,0
3272030,06:14:09,06:14:09,6045,40,,,,27824.59,0
3272030,06:14:44,06:14:44,7838,41,,,,28233.67,0
3272030,06:15:00,06:15:00,9772,42,,,,28411.61,
3272040,05:24:00,05:24:00,9947,1,,,1,0,
3272040,05:26:43,05:26:43,5732,2,,,,956.47,0
3272040,05:28:00,05:28:00,2127,3,,,,1583.67,
3272040,05:29:00,05:29:00,2514,4,,,,2588.95,
3272040,05:39:00,05:39:00,10161,5,,,,7146.11,
3272040,05:41:00,05:41:00,18,6,,,,8631.1,
3272040,05:42:13,05:42:13,9506,7,,,,9043.38,0
3272040,05:47:00,05:47:00,7096,8,,,,10828.04,
3272040,05:47:59,05:47:59,9503,9,,,,11338.92,0
3272040,05:48:22,05:48:22,2388,10,,,,11570.06,0
3272040,05:49:01,05:49:01,2389,11,,,,11924.29,0
3272040,05:50:05,05:50:05,3481,12,,,,12527.86,0
3272040,05:50:40,05:50:40,5465,13,,,,12808.93,0
3272040,05:51:03,05:51:03,9502,14,,,,13025.2,0
3272040,05:51:40,05:51:40,4849,15,,,,13369.06,0
3272040,05:56:00,05:56:00,6607,16,,,,16733.46,
3272040,05:57:50,05:57:50,6580,17,,,,18422.39,0
3272040,06:00:00,06:00:00,9514,18,,,,19898.21,
3272040,06:02:00,06:02:00,9516,19,,,,20362.29,
3272040,06:03:00,06:03:00,9518,20,,,,20651.71,
3272040,06:03:34,06:03:34,3326,21,,,,21086.4,0
3272040,06:03:56,06:03:56,3327,22,,,,21371.78,0
3272040,06:04:48,06:04:48,3328,23,,,,22071.54,0
3272040,06:05:02,06:05:02,3329,24,,,,22287.86,0
3272040,06:05:32,06:05:32,7680,25,,,,22657.26,0
3272040,06:05:53,06:05:53,3331,26,,,,22968.45,0
3272040,06:06:06,06:06:06,7362,27,,,,23117.62,0
3272040,06:06:22,06:06:22,3334,28,,,,23338.54,0
3272040,06:06:37,06:06:37,3335,29,,,,23545.37,0
3272040,06:07:03,06:07:03,3336,30,,,,23902.97,0
3272040,06:07:22,06:07:22,3337,31,,,,24169.5,0
3272040,06:08:00,06:08:00,7842,32,,,,24646.44,
3272040,06:08:25,06:08:25,9699,33,,,,24889.69,0
3272040,06:09:40,06:09:40,10594,34,,,,25640.91,0
3272040,06:10:47,06:10:47,9781,35,,,,26347.96,0
3272040,06:11:43,06:11:43,9779,36,,,,26816.31,0
3272040,06:12:59,06:12:59,9776,37,,,,27169.28,0
3272040,06:13:22,06:13:22,9774,38,,,,27395.72,0
3272040,06:13:46,06:13:46,9773,39,,,,27616.45,0
3272040,06:14:09,06:14:09,6045,40,,,,27824.59,0
3272040,06:14:44,06:14:44,7838,41,,,,28233.67,0
3272040,06:15:00,06:15:00,9772,42,,,,28411.61,
3272050,05:24:00,05:24:00,9947,1,,,1,0,
3272050,05:26:43,05:26:43,5732,2,,,,956.47,0
3272050,05:28:00,05:28:00,2127,3,,,,1583.67,
3272050,05:29:00,05:29:00,2514,4,,,,2588.95,
3272050,05:39:00,05:39:00,10161,5,,,,7146.11,
3272050,05:41:00,05:41:00,18,6,,,,8631.1,
3272050,05:42:13,05:42:13,9506,7,,,,9043.38,0
3272050,05:47:00,05:47:00,7096,8,,,,10828.04,
3272050,05:47:59,05:47:59,9503,9,,,,11338.92,0
3272050,05:48:22,05:48:22,2388,10,,,,11570.06,0
3272050,05:49:01,05:49:01,2389,11,,,,11924.29,0
3272050,05:50:05,05:50:05,3481,12,,,,12527.86,0
3272050,05:50:40,05:50:40,5465,13,,,,12808.93,0
3272050,05:51:03,05:51:03,9502,14,,,,13025.2,0
3272050,05:51:40,05:51:40,4849,15,,,,13369.06,0
3272050,05:56:00,05:56:00,6607,16,,,,16733.46,
3272050,05:57:50,05:57:50,6580,17,,,,18422.39,0
3272050,06:00:00,06:00:00,9514,18,,,,19898.21,
3272050,06:02:00,06:02:00,9516,19,,,,20362.29,
3272050,06:03:00,06:03:00,9518,20,,,,20651.71,
3272050,06:03:34,06:03:34,3326,21,,,,21086.4,0
3272050,06:03:56,06:03:56,3327,22,,,,21371.78,0
3272050,06:04:48,06:04:48,3328,23,,,,22071.54,0
3272050,06:05:02,06:05:02,3329,24,,,,22287.86,0
3272050,06:05:32,06:05:32,7680,25,,,,22657.26,0
3272050,06:05:53,06:05:53,3331,26,,,,22968.45,0
3272050,06:06:06,06:06:06,7362,27,,,,23117.62,0
3272050,06:06:22,06:06:22,3334,28,,,,23338.54,0
3272050,06:06:37,06:06:37,3335,29,,,,23545.37,0
3272050,06:07:03,06:07:03,3336,30,,,,23902.97,0
3272050,06:07:22,06:07:22,3337,31,,,,24169.5,0
3272050,06:08:00,06:08:00,7842,32,,,,24646.44,
3272050,06:08:25,06:08:25,9699,33,,,,24889.69,0
3272050,06:09:40,06:09:40,10594,34,,,,25640.91,0
3272050,06:10:47,06:10:47,9781,35,,,,26347.96,0
3272050,06:11:43,06:11:43,9779,36,,,,26816.31,0
3272050,06:12:59,06:12:59,9776,37,,,,27169.28,0
3272050,06:13:22,06:13:22,9774,38,,,,27395.72,0
3272050,06:13:46,06:13:46,9773,39,,,,27616.45,0
3272050,06:14:09,06:14:09,6045,40,,,,27824.59,0
3272050,06:14:44,06:14:44,7838,41,,,,28233.67,0
3272050,06:15:00,06:15:00,9772,42,,,,28411.61,
3272060,05:24:00,05:24:00,9947,1,,,1,0,
3272060,05:26:43,05:26:43,5732,2,,,,956.47,0
3272060,05:28:00,05:28:00,2127,3,,,,1583.67,
3272060,05:29:00,05:29:00,2514,4,,,,2588.95,
3272060,05:39:00,05:39:00,10161,5,,,,7146.11,
3272060,05:41:00,05:41:00,18,6,,,,8631.1,
3272060,05:42:13,05:42:13,9506,7,,,,9043.38,0
3272060,05:47:00,05:47:00,7096,8,,,,10828.04,
3272060,05:47:59,05:47:59,9503,9,,,,11338.92,0
3272060,05:48:22,05:48:22,2388,10,,,,11570.06,0
3272060,05:49:01,05:49:01,2389,11,,,,11924.29,0
3272060,05:50:05,05:50:05,3481,12,,,,12527.86,0
3272060,05:50:40,05:50:40,5465,13,,,,12808.93,0
3272060,05:51:03,05:51:03,9502,14,,,,13025.2,0
3272060,05:51:40,05:51:40,4849,15,,,,13369.06,0
3272060,05:56:00,05:56:00,6607,16,,,,16733.46,
3272060,05:57:50,05:57:50,6580,17,,,,18422.39,0
3272060,06:00:00,06:00:00,9514,18,,,,19898.21,
3272060,06:02:00,06:02:00,9516,19,,,,20362.29,
3272060,06:03:00,06:03:00,9518,20,,,,20651.71,
3272060,06:03:34,06:03:34,3326,21,,,,21086.4,0
3272060,06:03:56,06:03:56,3327,22,,,,21371.78,0
3272060,06:04:48,06:04:48,3328,23,,,,22071.54,0
3272060,06:05:02,06:05:02,3329,24,,,,22287.86,0
3272060,06:05:32,06:05:32,7680,25,,,,22657.26,0
3272060,06:05:53,06:05:53,3331,26,,,,22968.45,0
3272060,06:06:06,06:06:06,7362,27,,,,23117.62,0
3272060,06:06:22,06:06:22,3334,28,,,,23338.54,0
3272060,06:06:37,06:06:37,3335,29,,,,23545.37,0
3272060,06:07:03,06:07:03,3336,30,,,,23902.97,0
3272060,06:07:22,06:07:22,3337,31,,,,24169.5,0
3272060,06:08:00,06:08:00,7842,32,,,,24646.44,
3272060,06:08:25,06:08:25,9699,33,,,,24889.69,0
3272060,06:09:40,06:09:40,10594,34,,,,25640.91,0
3272060,06:10:47,06:10:47,9781,35,,,,26347.96,0
3272060,06:11:43,06:11:43,9779,36,,,,26816.31,0
3272060,06:12:59,06:12:59,9776,37,,,,27169.28,0
3272060,06:13:22,06:13:22,9774,38,,,,27395.72,0
3272060,06:13:46,06:13:46,9773,39,,,,27616.45,0
3272060,06:14:09,06:14:09,6045,40,,,,27824.59,0
3272060,06:14:44,06:14:44,7838,41,,,,28233.67,0
3272060,06:15:00,06:15:00,9772,42,,,,28411.61,
3291020,08:25:00,08:25:00,9947,1,,,1,0,
3291020,08:29:45,08:29:45,5732,2,,,,956.47,0
3291020,08:32:00,08:32:00,2127,3,,,,1583.67,
3291020,08:32:47,08:32:47,3836,4,,,,2240.8,0
3291020,08:38:00,08:38:00,2452,5,,,,6181.08,
3291020,08:40:00,08:40:00,18,6,,,,7612.35,
3291020,08:41:29,08:41:29,9506,7,,,,8025.4,0
3291020,08:48:00,08:48:00,7096,8,,,,9830.35,
3291020,08:48:59,08:48:59,9503,9,,,,10340.69,0
3291020,08:49:25,08:49:25,2388,10,,,,10571.83,0
3291020,08:50:08,08:50:08,2389,11,,,,10926.06,0
3291020,08:51:20,08:51:20,3481,12,,,,11529.63,0
3291020,08:52:00,08:52:00,5465,13,,,,11810.7,0
3291020,08:52:26,08:52:26,9502,14,,,,12026.97,0
3291020,08:53:08,08:53:08,4849,15,,,,12370.83,0
3291020,08:58:00,08:58:00,6607,16,,,,15735.23,
3291020,09:00:18,09:00:18,6580,17,,,,17424.16,0
3291020,09:03:00,09:03:00,9514,18,,,,18899.98,
3291020,09:05:00,09:05:00,9516,19,,,,19364.06,
3291020,09:06:00,09:06:00,9518,20,,,,19653.48,
3291020,09:06:41,09:06:41,3326,21,,,,20088.17,0
3291020,09:07:06,09:07:06,3327,22,,,,20359.17,0
3291020,09:08:08,09:08:08,3328,23,,,,21058.93,0
3291020,09:08:26,09:08:26,3329,24,,,,21275.25,0
3291020,09:09:02,09:09:02,7680,25,,,,21644.65,0
3291020,09:09:27,09:09:27,3331,26,,,,21955.84,0
3291020,09:09:42,09:09:42,7362,27,,,,22105.01,0
3291020,09:10:01,09:10:01,3334,28,,,,22325.93,0
3291020,09:10:19,09:10:19,3335,29,,,,22532.76,0
3291020,09:10:51,09:10:51,3336,30,,,,22890.36,0
3291020,09:11:15,09:11:15,3337,31,,,,23156.89,0
3291020,09:12:00,09:12:00,7842,32,,,,23633.83,
3291020,09:12:28,09:12:28,9699,33,,,,23877.08,0
3291020,09:13:54,09:13:54,10594,34,,,,24628.3,0
3291020,09:15:10,09:15:10,9781,35,,,,25335.35,0
3291020,09:16:13,09:16:13,9779,36,,,,25803.7,0
3291020,09:17:40,09:17:40,9776,37,,,,26156.67,0
3291020,09:18:06,09:18:06,9774,38,,,,26383.11,0
3291020,09:18:33,09:18:33,9773,39,,,,26603.84,0
3291020,09:18:57,09:18:57,6045,40,,,,26811.99,0
3291020,09:19:42,09:19:42,7838,41,,,,27220.63,0
3291020,09:20:00,09:20:00,9772,42,,,,27393.87,
3291030,08:25:00,08:25:00,9947,1,,,1,0,
3291030,08:29:45,08:29:45,5732,2,,,,956.47,0
3291030,08:32:00,08:32:00,2127,3,,,,1583.67,
3291030,08:32:47,08:32:47,3836,4,,,,2240.8,0
3291030,08:38:00,08:38:00,2452,5,,,,6181.08,
3291030,08:40:00,08:40:00,18,6,,,,7612.35,
3291030,08:41:29,08:41:29,9506,7,,,,8025.4,0
3291030,08:48:00,08:48:00,7096,8,,,,9830.35,
3291030,08:48:59,08:48:59,9503,9,,,,10340.69,0
3291030,08:49:25,08:49:25,2388,10,,,,10571.83,0
3291030,08:50:08,08:50:08,2389,11,,,,10926.06,0
3291030,08:51:20,08:51:20,3481,12,,,,11529.63,0
3291030,08:52:00,08:52:00,5465,13,,,,11810.7,0
3291030,08:52:26,08:52:26,9502,14,,,,12026.97,0
3291030,08:53:08,08:53:08,4849,15,,,,12370.83,0
3291030,08:58:00,08:58:00,6607,16,,,,15735.23,
3291030,09:00:18,09:00:18,6580,17,,,,17424.16,0
3291030,09:03:00,09:03:00,9514,18,,,,18899.98,
3291030,09:05:00,09:05:00,9516,19,,,,19364.06,
3291030,09:06:00,09:06:00,9518,20,,,,19653.48,
3291030,09:06:41,09:06:41,3326,21,,,,20088.17,0
3291030,09:07:06,09:07:06,3327,22,,,,20359.17,0
3291030,09:08:08,09:08:08,3328,23,,,,21058.93,0
3291030,09:08:26,09:08:26,3329,24,,,,21275.25,0
3291030,09:09:02,09:09:02,7680,25,,,,21644.65,0
3291030,09:09:27,09:09:27,3331,26,,,,21955.84,0
3291030,09:09:42,09:09:42,7362,27,,,,22105.01,0
3291030,09:10:01,09:10:01,3334,28,,,,22325.93,0
3291030,09:10:19,09:10:19,3335,29,,,,22532.76,0
3291030,09:10:51,09:10:51,3336,30,,,,22890.36,0
3291030,09:11:15,09:11:15,3337,31,,,,23156.89,0
3291030,09:12:00,09:12:00,7842,32,,,,23633.83,
3291030,09:12:28,09:12:28,9699,33,,,,23877.08,0
3291030,09:13:54,09:13:54,10594,34,,,,24628.3,0
3291030,09:15:10,09:15:10,9781,35,,,,25335.35,0
3291030,09:16:13,09:16:13,9779,36,,,,25803.7,0
3291030,09:17:40,09:17:40,9776,37,,,,26156.67,0
3291030,09:18:06,09:18:06,9774,38,,,,26383.11,0
3291030,09:18:33,09:18:33,9773,39,,,,26603.84,0
3291030,09:18:57,09:18:57,6045,40,,,,26811.99,0
3291030,09:19:42,09:19:42,7838,41,,,,27220.63,0
3291030,09:20:00,09:20:00,9772,42,,,,27393.87,
3291040,08:25:00,08:25:00,9947,1,,,1,0,
3291040,08:29:45,08:29:45,5732,2,,,,956.47,0
3291040,08:32:00,08:32:00,2127,3,,,,1583.67,
3291040,08:32:47,08:32:47,3836,4,,,,2240.8,0
3291040,08:38:00,08:38:00,2452,5,,,,6181.08,
3291040,08:40:00,08:40:00,18,6,,,,7612.35,
3291040,08:41:29,08:41:29,9506,7,,,,8025.4,0
3291040,08:48:00,08:48:00,7096,8,,,,9830.35,
3291040,08:48:59,08:48:59,9503,9,,,,10340.69,0
3291040,08:49:25,08:49:25,2388,10,,,,10571.83,0
3291040,08:50:08,08:50:08,2389,11,,,,10926.06,0
3291040,08:51:20,08:51:20,3481,12,,,,11529.63,0
3291040,08:52:00,08:52:00,5465,13,,,,11810.7,0
3291040,08:52:26,08:52:26,9502,14,,,,12026.97,0
3291040,08:53:08,08:53:08,4849,15,,,,12370.83,0
3291040,08:58:00,08:58:00,6607,16,,,,15735.23,
3291040,09:00:18,09:00:18,6580,17,,,,17424.16,0
3291040,09:03:00,09:03:00,9514,18,,,,18899.98,
3291040,09:05:00,09:05:00,9516,19,,,,19364.06,
3291040,09:06:00,09:06:00,9518,20,,,,19653.48,
3291040,09:06:41,09:06:41,3326,21,,,,20088.17,0
3291040,09:07:06,09:07:06,3327,22,,,,20359.17,0
3291040,09:08:08,09:08:08,3328,23,,,,21058.93,0
3291040,09:08:26,09:08:26,3329,24,,,,21275.25,0
3291040,09:09:02,09:09:02,7680,25,,,,21644.65,0
3291040,09:09:27,09:09:27,3331,26,,,,21955.84,0
3291040,09:09:42,09:09:42,7362,27,,,,22105.01,0
3291040,09:10:01,09:10:01,3334,28,,,,22325.93,0
3291040,09:10:19,09:10:19,3335,29,,,,22532.76,0
3291040,09:10:51,09:10:51,3336,30,,,,22890.36,0
3291040,09:11:15,09:11:15,3337,31,,,,23156.89,0
3291040,09:12:00,09:12:00,7842,32,,,,23633.83,
3291040,09:12:28,09:12:28,9699,33,,,,23877.08,0
3291040,09:13:54,09:13:54,10594,34,,,,24628.3,0
3291040,09:15:10,09:15:10,9781,35,,,,25335.35,0
3291040,09:16:13,09:16:13,9779,36,,,,25803.7,0
3291040,09:17:40,09:17:40,9776,37,,,,26156.67,0
3291040,09:18:06,09:18:06,9774,38,,,,26383.11,0
3291040,09:18:33,09:18:33,9773,39,,,,26603.84,0
3291040,09:18:57,09:18:57,6045,40,,,,26811.99,0
3291040,09:19:42,09:19:42,7838,41,,,,27220.63,0
3291040,09:20:00,09:20:00,9772,42,,,,27393.87,
3291050,08:25:00,08:25:00,9947,1,,,1,0,
3291050,08:29:45,08:29:45,5732,2,,,,956.47,0
3291050,08:32:00,08:32:00,2127,3,,,,1583.67,
3291050,08:32:47,08:32:47,3836,4,,,,2240.8,0
3291050,08:38:00,08:38:00,2452,5,,,,6181.08,
3291050,08:40:00,08:40:00,18,6,,,,7612.35,
3291050,08:41:29,08:41:29,9506,7,,,,8025.4,0
3291050,08:48:00,08:48:00,7096,8,,,,9830.35,
3291050,08:48:59,08:48:59,9503,9,,,,10340.69,0
3291050,08:49:25,08:49:25,2388,10,,,,10571.83,0
3291050,08:50:08,08:50:08,2389,11,,,,10926.06,0
3291050,08:51:20,08:51:20,3481,12,,,,11529.63,0
3291050,08:52:00,08:52:00,5465,13,,,,11810.7,0
3291050,08:52:26,08:52:26,9502,14,,,,12026.97,0
3291050,08:53:08,08:53:08,4849,15,,,,12370.83,0
3291050,08:58:00,08:58:00,6607,16,,,,15735.23,
3291050,09:00:18,09:00:18,6580,17,,,,17424.16,0
3291050,09:03:00,09:03:00,9514,18,,,,18899.98,
3291050,09:05:00,09:05:00,9516,19,,,,19364.06,
3291050,09:06:00,09:06:00,9518,20,,,,19653.48,
3291050,09:06:41,09:06:41,3326,21,,,,20088.17,0
3291050,09:07:06,09:07:06,3327,22,,,,20359.17,0
3291050,09:08:08,09:08:08,3328,23,,,,21058.93,0
3291050,09:08:26,09:08:26,3329,24,,,,21275.25,0
3291050,09:09:02,09:09:02,7680,25,,,,21644.65,0
3291050,09:09:27,09:09:27,3331,26,,,,21955.84,0
3291050,09:09:42,09:09:42,7362,27,,,,22105.01,0
3291050,09:10:01,09:10:01,3334,28,,,,22325.93,0
3291050,09:10:19,09:10:19,3335,29,,,,22532.76,0
3291050,09:10:51,09:10:51,3336,30,,,,22890.36,0
3291050,09:11:15,09:11:15,3337,31,,,,23156.89,0
3291050,09:12:00,09:12:00,7842,32,,,,23633.83,
3291050,09:12:28,09:12:28,9699,33,,,,23877.08,0
3291050,09:13:54,09:13:54,10594,34,,,,24628.3,0
3291050,09:15:10,09:15:10,9781,35,,,,25335.35,0
3291050,09:16:13,09:16:13,9779,36,,,,25803.7,0
3291050,09:17:40,09:17:40,9776,37,,,,26156.67,0
3291050,09:18:06,09:18:06,9774,38,,,,26383.11,0
3291050,09:18:33,09:18:33,9773,39,,,,26603.84,0
3291050,09:18:57,09:18:57,6045,40,,,,26811.99,0
3291050,09:19:42,09:19:42,7838,41,,,,27220.63,0
3291050,09:20:00,09:20:00,9772,42,,,,27393.87,
3291060,08:25:00,08:25:00,9947,1,,,1,0,
3291060,08:29:45,08:29:45,5732,2,,,,956.47,0
3291060,08:32:00,08:32:00,2127,3,,,,1583.67,
3291060,08:32:47,08:32:47,3836,4,,,,2240.8,0
3291060,08:38:00,08:38:00,2452,5,,,,6181.08,
3291060,08:40:00,08:40:00,18,6,,,,7612.35,
3291060,08:41:29,08:41:29,9506,7,,,,8025.4,0
3291060,08:48:00,08:48:00,7096,8,,,,9830.35,
3291060,08:48:59,08:48:59,9503,9,,,,10340.69,0
3291060,08:49:25,08:49:25,2388,10,,,,10571.83,0
3291060,08:50:08,08:50:08,2389,11,,,,10926.06,0
3291060,08:51:20,08:51:20,3481,12,,,,11529.63,0
3291060,08:52:00,08:52:00,5465,13,,,,11810.7,0
3291060,08:52:26,08:52:26,9502,14,,,,12026.97,0
3291060,08:53:08,08:53:08,4849,15,,,,12370.83,0
3291060,08:58:00,08:58:00,6607,16,,,,15735.23,
3291060,09:00:18,09:00:18,6580,17,,,,17424.16,0
3291060,09:03:00,09:03:00,9514,18,,,,18899.98,
3291060,09:05:00,09:05:00,9516,19,,,,19364.06,
3291060,09:06:00,09:06:00,9518,20,,,,19653.48,
3291060,09:06:41,09:06:41,3326,21,,,,20088.17,0
3291060,09:07:06,09:07:06,3327,22,,,,20359.17,0
3291060,09:08:08,09:08:08,3328,23,,,,21058.93,0
3291060,09:08:26,09:08:26,3329,24,,,,21275.25,0
3291060,09:09:02,09:09:02,7680,25,,,,21644.65,0
3291060,09:09:27,09:09:27,3331,26,,,,21955.84,0
3291060,09:09:42,09:09:42,7362,27,,,,22105.01,0
3291060,09:10:01,09:10:01,3334,28,,,,22325.93,0
3291060,09:10:19,09:10:19,3335,29,,,,22532.76,0
3291060,09:10:51,09:10:51,3336,30,,,,22890.36,0
3291060,09:11:15,09:11:15,3337,31,,,,23156.89,0
3291060,09:12:00,09:12:00,7842,32,,,,23633.83,
3291060,09:12:28,09:12:28,9699,33,,,,23877.08,0
3291060,09:13:54,09:13:54,10594,34,,,,24628.3,0
3291060,09:15:10,09:15:10,9781,35,,,,25335.35,0
3291060,09:16:13,09:16:13,9779,36,,,,25803.7,0
3291060,09:17:40,09:17:40,9776,37,,,,26156.67,0
3291060,09:18:06,09:18:06,9774,38,,,,26383.11,0
3291060,09:18:33,09:18:33,9773,39,,,,26603.84,0
3291060,09:18:57,09:18:57,6045,40,,,,26811.99,0
3291060,09:19:42,09:19:42,7838,41,,,,27220.63,0
3291060,09:20:00,09:20:00,9772,42,,,,27393.87,
3349070,14:45:00,14:45:00,9947,1,,,1,0,
3349070,14:47:43,14:47:43,5732,2,,,,956.47,0
3349070,14:49:00,14:49:00,2127,3,,,,1583.67,
3349070,14:50:03,14:50:03,3836,4,,,,2240.8,0
3349070,14:57:00,14:57:00,2452,5,,,,6181.08,
3349070,15:00:00,15:00:00,18,6,,,,7612.35,
3349070,15:01:07,15:01:07,9506,7,,,,8025.4,0
3349070,15:06:00,15:06:00,7096,8,,,,9830.35,
3349070,15:06:53,15:06:53,9503,9,,,,10340.69,0
3349070,15:07:16,15:07:16,2388,10,,,,10571.83,0
3349070,15:07:55,15:07:55,2389,11,,,,10926.06,0
3349070,15:09:00,15:09:00,3481,12,,,,11529.63,0
3349070,15:09:36,15:09:36,5465,13,,,,11810.7,0
3349070,15:09:59,15:09:59,9502,14,,,,12026.97,0
3349070,15:10:37,15:10:37,4849,15,,,,12370.83,0
3349070,15:15:00,15:15:00,6607,16,,,,15735.23,
3349070,15:17:18,15:17:18,6580,17,,,,17424.16,0
3349070,15:20:00,15:20:00,9514,18,,,,18899.98,
3349070,15:21:00,15:21:00,9516,19,,,,19364.06,
3349070,15:24:00,15:24:00,9518,20,,,,19653.48,
3349070,15:24:48,15:24:48,3326,21,,,,20088.17,0
3349070,15:25:17,15:25:17,3327,22,,,,20359.17,0
3349070,15:26:29,15:26:29,3328,23,,,,21058.93,0
3349070,15:26:50,15:26:50,3329,24,,,,21275.25,0
3349070,15:27:32,15:27:32,7680,25,,,,21644.65,0
3349070,15:28:01,15:28:01,3331,26,,,,21955.84,0
3349070,15:28:19,15:28:19,7362,27,,,,22105.01,0
3349070,15:28:42,15:28:42,3334,28,,,,22325.93,0
3349070,15:29:03,15:29:03,3335,29,,,,22532.76,0
3349070,15:29:39,15:29:39,3336,30,,,,22890.36,0
3349070,15:30:07,15:30:07,3337,31,,,,23156.89,0
3349070,15:31:00,15:31:00,7842,32,,,,23633.83,
3349070,15:31:39,15:31:39,9699,33,,,,23877.08,0
3349070,15:33:36,15:33:36,10594,34,,,,24628.3,0
3349070,15:35:21,15:35:21,9781,35,,,,25335.35,0
3349070,15:36:48,15:36:48,9779,36,,,,25803.7,0
3349070,15:38:48,15:38:48,9776,37,,,,26156.67,0
3349070,15:39:23,15:39:23,9774,38,,,,26383.11,0
3349070,15:40:00,15:40:00,9773,39,,,,26603.84,0
3349070,15:40:33,15:40:33,6045,40,,,,26811.99,0
3349070,15:41:35,15:41:35,7838,41,,,,27220.63,0
3349070,15:42:00,15:42:00,9772,42,,,,27393.87,
3349090,14:45:00,14:45:00,9947,1,,,1,0,
3349090,14:47:43,14:47:43,5732,2,,,,956.47,0
3349090,14:49:00,14:49:00,2127,3,,,,1583.67,
3349090,14:50:03,14:50:03,3836,4,,,,2240.8,0
3349090,14:57:00,14:57:00,2452,5,,,,6181.08,
3349090,15:00:00,15:00:00,18,6,,,,7612.35,
3349090,15:01:07,15:01:07,9506,7,,,,8025.4,0
3349090,15:06:00,15:06:00,7096,8,,,,9830.35,
3349090,15:06:53,15:06:53,9503,9,,,,10340.69,0
3349090,15:07:16,15:07:16,2388,10,,,,10571.83,0
3349090,15:07:55,15:07:55,2389,11,,,,10926.06,0
3349090,15:09:00,15:09:00,3481,12,,,,11529.63,0
3349090,15:09:36,15:09:36,5465,13,,,,11810.7,0
3349090,15:09:59,15:09:59,9502,14,,,,12026.97,0
3349090,15:10:37,15:10:37,4849,15,,,,12370.83,0
3349090,15:15:00,15:15:00,6607,16,,,,15735.23,
3349090,15:17:18,15:17:18,6580,17,,,,17424.16,0
3349090,15:20:00,15:20:00,9514,18,,,,18899.98,
3349090,15:21:00,15:21:00,9516,19,,,,19364.06,
3349090,15:24:00,15:24:00,9518,20,,,,19653.48,
3349090,15:24:48,15:24:48,3326,21,,,,20088.17,0
3349090,15:25:17,15:25:17,3327,22,,,,20359.17,0
3349090,15:26:29,15:26:29,3328,23,,,,21058.93,0
3349090,15:26:50,15:26:50,3329,24,,,,21275.25,0
3349090,15:27:32,15:27:32,7680,25,,,,21644.65,0
3349090,15:28:01,15:28:01,3331,26,,,,21955.84,0
3349090,15:28:19,15:28:19,7362,27,,,,22105.01,0
3349090,15:28:42,15:28:42,3334,28,,,,22325.93,0
3349090,15:29:03,15:29:03,3335,29,,,,22532.76,0
3349090,15:29:39,15:29:39,3336,30,,,,22890.36,0
3349090,15:30:07,15:30:07,3337,31,,,,23156.89,0
3349090,15:31:00,15:31:00,7842,32,,,,23633.83,
3349090,15:31:39,15:31:39,9699,33,,,,23877.08,0
3349090,15:33:36,15:33:36,10594,34,,,,24628.3,0
3349090,15:35:21,15:35:21,9781,35,,,,25335.35,0
3349090,15:36:48,15:36:48,9779,36,,,,25803.7,0
3349090,15:38:48,15:38:48,9776,37,,,,26156.67,0
3349090,15:39:23,15:39:23,9774,38,,,,26383.11,0
3349090,15:40:00,15:40:00,9773,39,,,,26603.84,0
3349090,15:40:33,15:40:33,6045,40,,,,26811.99,0
3349090,15:41:35,15:41:35,7838,41,,,,27220.63,0
3349090,15:42:00,15:42:00,9772,42,,,,27393.87,
3579070,11:45:00,11:45:00,9947,1,,,1,0,
3579070,11:47:43,11:47:43,5732,2,,,,956.47,0
3579070,11:49:00,11:49:00,2127,3,,,,1583.67,
3579070,11:50:03,11:50:03,3836,4,,,,2240.8,0
3579070,11:57:00,11:57:00,2452,5,,,,6181.08,
3579070,12:00:00,12:00:00,18,6,,,,7612.35,
3579070,12:01:07,12:01:07,9506,7,,,,8025.4,0
3579070,12:06:00,12:06:00,7096,8,,,,9830.35,
3579070,12:06:53,12:06:53,9503,9,,,,10340.69,0
3579070,12:07:16,12:07:16,2388,10,,,,10571.83,0
3579070,12:07:55,12:07:55,2389,11,,,,10926.06,0
3579070,12:09:00,12:09:00,3481,12,,,,11529.63,0
3579070,12:09:36,12:09:36,5465,13,,,,11810.7,0
3579070,12:09:59,12:09:59,9502,14,,,,12026.97,0
3579070,12:10:37,12:10:37,4849,15,,,,12370.83,0
3579070,12:15:00,12:15:00,6607,16,,,,15735.23,
3579070,12:17:18,12:17:18,6580,17,,,,17424.16,0
3579070,12:20:00,12:20:00,9514,18,,,,18899.98,
3579070,12:21:00,12:21:00,9516,19,,,,19364.06,
3579070,12:24:00,12:24:00,9518,20,,,,19653.48,
3579070,12:24:48,12:24:48,3326,21,,,,20088.17,0
3579070,12:25:17,12:25:17,3327,22,,,,20359.17,0
3579070,12:26:29,12:26:29,3328,23,,,,21058.93,0
3579070,12:26:50,12:26:50,3329,24,,,,21275.25,0
3579070,12:27:32,12:27:32,7680,25,,,,21644.65,0
3579070,12:28:01,12:28:01,3331,26,,,,21955.84,0
3579070,12:28:19,12:28:19,7362,27,,,,22105.01,0
3579070,12:28:42,12:28:42,3334,28,,,,22325.93,0
3579070,12:29:03,12:29:03,3335,29,,,,22532.76,0
3579070,12:29:39,12:29:39,3336,30,,,,22890.36,0
3579070,12:30:07,12:30:07,3337,31,,,,23156.89,0
3579070,12:31:00,12:31:00,7842,32,,,,23633.83,
3579070,12:31:39,12:31:39,9699,33,,,,23877.08,0
3579070,12:33:36,12:33:36,10594,34,,,,24628.3,0
3579070,12:35:21,12:35:21,9781,35,,,,25335.35,0
3579070,12:36:48,12:36:48,9779,36,,,,25803.7,0
3579070,12:38:48,12:38:48,9776,37,,,,26156.67,0
3579070,12:39:23,12:39:23,9774,38,,,,26383.11,0
3579070,12:40:00,12:40:00,9773,39,,,,26603.84,0
3579070,12:40:33,12:40:33,6045,40,,,,26811.99,0
3579070,12:41:35,12:41:35,7838,41,,,,27220.63,0
3579070,12:42:00,12:42:00,9772,42,,,,27393.87,
3579090,11:45:00,11:45:00,9947,1,,,1,0,
3579090,11:47:43,11:47:43,5732,2,,,,956.47,0
3579090,11:49:00,11:49:00,2127,3,,,,1583.67,
3579090,11:50:03,11:50:03,3836,4,,,,2240.8,0
3579090,11:57:00,11:57:00,2452,5,,,,6181.08,
3579090,12:00:00,12:00:00,18,6,,,,7612.35,
3579090,12:01:07,12:01:07,9506,7,,,,8025.4,0
3579090,12:06:00,12:06:00,7096,8,,,,9830.35,
3579090,12:06:53,12:06:53,9503,9,,,,10340.69,0
3579090,12:07:16,12:07:16,2388,10,,,,10571.83,0
3579090,12:07:55,12:07:55,2389,11,,,,10926.06,0
3579090,12:09:00,12:09:00,3481,12,,,,11529.63,0
3579090,12:09:36,12:09:36,5465,13,,,,11810.7,0
3579090,12:09:59,12:09:59,9502,14,,,,12026.97,0
3579090,12:10:37,12:10:37,4849,15,,,,12370.83,0
3579090,12:15:00,12:15:00,6607,16,,,,15735.23,
3579090,12:17:18,12:17:18,6580,17,,,,17424.16,0
3579090,12:20:00,12:20:00,9514,18,,,,18899.98,
3579090,12:21:00,12:21:00,9516,19,,,,19364.06,
3579090,12:24:00,12:24:00,9518,20,,,,19653.48,
3579090,12:24:48,12:24:48,3326,21,,,,20088.17,0
3579090,12:25:17,12:25:17,3327,22,,,,20359.17,0
3579090,12:26:29,12:26:29,3328,23,,,,21058.93,0
3579090,12:26:50,12:26:50,3329,24,,,,21275.25,0
3579090,12:27:32,12:27:32,7680,25,,,,21644.65,0
3579090,12:28:01,12:28:01,3331,26,,,,21955.84,0
3579090,12:28:19,12:28:19,7362,27,,,,22105.01,0
3579090,12:28:42,12:28:42,3334,28,,,,22325.93,0
3579090,12:29:03,12:29:03,3335,29,,,,22532.76,0
3579090,12:29:39,12:29:39,3336,30,,,,22890.36,0
3579090,12:30:07,12:30:07,3337,31,,,,23156.89,0
3579090,12:31:00,12:31:00,7842,32,,,,23633.83,
3579090,12:31:39,12:31:39,9699,33,,,,23877.08,0
3579090,12:33:36,12:33:36,10594,34,,,,24628.3,0
3579090,12:35:21,12:35:21,9781,35,,,,25335.35,0
3579090,12:36:48,12:36:48,9779,36,,,,25803.7,0
3579090,12:38:48,12:38:48,9776,37,,,,26156.67,0
3579090,12:39:23,12:39:23,9774,38,,,,26383.11,0
3579090,12:40:00,12:40:00,9773,39,,,,26603.84,0
3579090,12:40:33,12:40:33,6045,40,,,,26811.99,0
3579090,12:41:35,12:41:35,7838,41,,,,27220.63,0
3579090,12:42:00,12:42:00,9772,42,,,,27393.87,
4119020,16:39:00,16:39:00,9947,1,,,1,0,
4119020,16:43:45,16:43:45,5732,2,,,,956.47,0
4119020,16:46:00,16:46:00,2127,3,,,,1583.67,
4119020,16:47:11,16:47:11,3836,4,,,,2240.8,0
4119020,16:55:00,16:55:00,2452,5,,,,6181.08,
4119020,16:57:00,16:57:00,18,6,,,,7612.35,
4119020,16:58:29,16:58:29,9506,7,,,,8025.4,0
4119020,17:05:00,17:05:00,7096,8,,,,9830.35,
4119020,17:06:05,17:06:05,9503,9,,,,10340.69,0
4119020,17:06:33,17:06:33,2388,10,,,,10571.83,0
4119020,17:07:21,17:07:21,2389,11,,,,10926.06,0
4119020,17:08:40,17:08:40,3481,12,,,,11529.63,0
4119020,17:09:24,17:09:24,5465,13,,,,11810.7,0
4119020,17:09:52,17:09:52,9502,14,,,,12026.97,0
4119020,17:10:38,17:10:38,4849,15,,,,12370.83,0
4119020,17:16:00,17:16:00,6607,16,,,,15735.23,
4119020,17:18:18,17:18:18,6580,17,,,,17424.16,0
4119020,17:21:00,17:21:00,9514,18,,,,18899.98,
4119020,17:23:00,17:23:00,9516,19,,,,19364.06,
4119020,17:24:00,17:24:00,9518,20,,,,19653.48,
4119020,17:24:48,17:24:48,3326,21,,,,20088.17,0
4119020,17:25:17,17:25:17,3327,22,,,,20359.17,0
4119020,17:26:29,17:26:29,3328,23,,,,21058.93,0
4119020,17:26:50,17:26:50,3329,24,,,,21275.25,0
4119020,17:27:32,17:27:32,7680,25,,,,21644.65,0
4119020,17:28:01,17:28:01,3331,26,,,,21955.84,0
4119020,17:28:19,17:28:19,7362,27,,,,22105.01,0
4119020,17:28:42,17:28:42,3334,28,,,,22325.93,0
4119020,17:29:03,17:29:03,3335,29,,,,22532.76,0
4119020,17:29:39,17:29:39,3336,30,,,,22890.36,0
4119020,17:30:07,17:30:07,3337,31,,,,23156.89,0
4119020,17:31:00,17:31:00,7842,32,,,,23633.83,
4119020,17:31:28,17:31:28,9699,33,,,,23877.08,0
4119020,17:32:54,17:32:54,10594,34,,,,24628.3,0
4119020,17:34:10,17:34:10,9781,35,,,,25335.35,0
4119020,17:35:13,17:35:13,9779,36,,,,25803.7,0
4119020,17:36:40,17:36:40,9776,37,,,,26156.67,0
4119020,17:37:06,17:37:06,9774,38,,,,26383.11,0
4119020,17:37:33,17:37:33,9773,39,,,,26603.84,0
4119020,17:37:57,17:37:57,6045,40,,,,26811.99,0
4119020,17:38:42,17:38:42,7838,41,,,,27220.63,0
4119020,17:39:00,17:39:00,9772,42,,,,27393.87,
4119030,16:39:00,16:39:00,9947,1,,,1,0,
4119030,16:43:45,16:43:45,5732,2,,,,956.47,0
4119030,16:46:00,16:46:00,2127,3,,,,1583.67,
4119030,16:47:11,16:47:11,3836,4,,,,2240.8,0
4119030,16:55:00,16:55:00,2452,5,,,,6181.08,
4119030,16:57:00,16:57:00,18,6,,,,7612.35,
4119030,16:58:29,16:58:29,9506,7,,,,8025.4,0
4119030,17:05:00,17:05:00,7096,8,,,,9830.35,
4119030,17:06:05,17:06:05,9503,9,,,,10340.69,0
4119030,17:06:33,17:06:33,2388,10,,,,10571.83,0
4119030,17:07:21,17:07:21,2389,11,,,,10926.06,0
4119030,17:08:40,17:08:40,3481,12,,,,11529.63,0
4119030,17:09:24,17:09:24,5465,13,,,,11810.7,0
4119030,17:09:52,17:09:52,9502,14,,,,12026.97,0
4119030,17:10:38,17:10:38,4849,15,,,,12370.83,0
4119030,17:16:00,17:16:00,6607,16,,,,15735.23,
4119030,17:18:18,17:18:18,6580,17,,,,17424.16,0
4119030,17:21:00,17:21:00,9514,18,,,,18899.98,
4119030,17:23:00,17:23:00,9516,19,,,,19364.06,
4119030,17:24:00,17:24:00,9518,20,,,,19653.48,
4119030,17:24:48,17:24:48,3326,21,,,,20088.17,0
4119030,17:25:17,17:25:17,3327,22,,,,20359.17,0
4119030,17:26:29,17:26:29,3328,23,,,,21058.93,0
4119030,17:26:50,17:26:50,3329,24,,,,21275.25,0
4119030,17:27:32,17:27:32,7680,25,,,,21644.65,0
4119030,17:28:01,17:28:01,3331,26,,,,21955.84,0
4119030,17:28:19,17:28:19,7362,27,,,,22105.01,0
4119030,17:28:42,17:28:42,3334,28,,,,22325.93,0
4119030,17:29:03,17:29:03,3335,29,,,,22532.76,0
4119030,17:29:39,17:29:39,3336,30,,,,22890.36,0
4119030,17:30:07,17:30:07,3337,31,,,,23156.89,0
4119030,17:31:00,17:31:00,7842,32,,,,23633.83,
4119030,17:31:28,17:31:28,9699,33,,,,23877.08,0
4119030,17:32:54,17:32:54,10594,34,,,,24628.3,0
4119030,17:34:10,17:34:10,9781,35,,,,25335.35,0
4119030,17:35:13,17:35:13,9779,36,,,,25803.7,0
4119030,17:36:40,17:36:40,9776,37,,,,26156.67,0
4119030,17:37:06,17:37:06,9774,38,,,,26383.11,0
4119030,17:37:33,17:37:33,9773,39,,,,26603.84,0
4119030,17:37:57,17:37:57,6045,40,,,,26811.99,0
4119030,17:38:42,17:38:42,7838,41,,,,27220.63,0
4119030,17:39:00,17:39:00,9772,42,,,,27393.87,
4119040,16:39:00,16:39:00,9947,1,,,1,0,
4119040,16:43:45,16:43:45,5732,2,,,,956.47,0
4119040,16:46:00,16:46:00,2127,3,,,,1583.67,
4119040,16:47:11,16:47:11,3836,4,,,,2240.8,0
4119040,16:55:00,16:55:00,2452,5,,,,6181.08,
4119040,16:57:00,16:57:00,18,6,,,,7612.35,
4119040,16:58:29,16:58:29,9506,7,,,,8025.4,0
4119040,17:05:00,17:05:00,7096,8,,,,9830.35,
4119040,17:06:05,17:06:05,9503,9,,,,10340.69,0
4119040,17:06:33,17:06:33,2388,10,,,,10571.83,0
4119040,17:07:21,17:07:21,2389,11,,,,10926.06,0
4119040,17:08:40,17:08:40,3481,12,,,,11529.63,0
4119040,17:09:24,17:09:24,5465,13,,,,11810.7,0
4119040,17:09:52,17:09:52,9502,14,,,,12026.97,0
4119040,17:10:38,17:10:38,4849,15,,,,12370.83,0
4119040,17:16:00,17:16:00,6607,16,,,,15735.23,
4119040,17:18:18,17:18:18,6580,17,,,,17424.16,0
4119040,17:21:00,17:21:00,9514,18,,,,18899.98,
4119040,17:23:00,17:23:00,9516,19,,,,19364.06,
4119040,17:24:00,17:24:00,9518,20,,,,19653.48,
4119040,17:24:48,17:24:48,3326,21,,,,20088.17,0
4119040,17:25:17,17:25:17,3327,22,,,,20359.17,0
4119040,17:26:29,17:26:29,3328,23,,,,21058.93,0
4119040,17:26:50,17:26:50,3329,24,,,,21275.25,0
4119040,17:27:32,17:27:32,7680,25,,,,21644.65,0
4119040,17:28:01,17:28:01,3331,26,,,,21955.84,0
4119040,17:28:19,17:28:19,7362,27,,,,22105.01,0
4119040,17:28:42,17:28:42,3334,28,,,,22325.93,0
4119040,17:29:03,17:29:03,3335,29,,,,22532.76,0
4119040,17:29:39,17:29:39,3336,30,,,,22890.36,0
4119040,17:30:07,17:30:07,3337,31,,,,23156.89,0
4119040,17:31:00,17:31:00,7842,32,,,,23633.83,
4119040,17:31:28,17:31:28,9699,33,,,,23877.08,0
4119040,17:32:54,17:32:54,10594,34,,,,24628.3,0
4119040,17:34:10,17:34:10,9781,35,,,,25335.35,0
4119040,17:35:13,17:35:13,9779,36,,,,25803.7,0
4119040,17:36:40,17:36:40,9776,37,,,,26156.67,0
4119040,17:37:06,17:37:06,9774,38,,,,26383.11,0
4119040,17:37:33,17:37:33,9773,39,,,,26603.84,0
4119040,17:37:57,17:37:57,6045,40,,,,26811.99,0
4119040,17:38:42,17:38:42,7838,41,,,,27220.63,0
4119040,17:39:00,17:39:00,9772,42,,,,27393.87,
4119050,16:39:00,16:39:00,9947,1,,,1,0,
4119050,16:43:45,16:43:45,5732,2,,,,956.47,0
4119050,16:46:00,16:46:00,2127,3,,,,1583.67,
4119050,16:47:11,16:47:11,3836,4,,,,2240.8,0
4119050,16:55:00,16:55:00,2452,5,,,,6181.08,
4119050,16:57:00,16:57:00,18,6,,,,7612.35,
4119050,16:58:29,16:58:29,9506,7,,,,8025.4,0
4119050,17:05:00,17:05:00,7096,8,,,,9830.35,
4119050,17:06:05,17:06:05,9503,9,,,,10340.69,0
4119050,17:06:33,17:06:33,2388,10,,,,10571.83,0
4119050,17:07:21,17:07:21,2389,11,,,,10926.06,0
4119050,17:08:40,17:08:40,3481,12,,,,11529.63,0
4119050,17:09:24,17:09:24,5465,13,,,,11810.7,0
4119050,17:09:52,17:09:52,9502,14,,,,12026.97,0
4119050,17:10:38,17:10:38,4849,15,,,,12370.83,0
4119050,17:16:00,17:16:00,6607,16,,,,15735.23,
4119050,17:18:18,17:18:18,6580,17,,,,17424.16,0
4119050,17:21:00,17:21:00,9514,18,,,,18899.98,
4119050,17:23:00,17:23:00,9516,19,,,,19364.06,
4119050,17:24:00,17:24:00,9518,20,,,,19653.48,
4119050,17:24:48,17:24:48,3326,21,,,,20088.17,0
4119050,17:25:17,17:25:17,3327,22,,,,20359.17,0
4119050,17:26:29,17:26:29,3328,23,,,,21058.93,0
4119050,17:26:50,17:26:50,3329,24,,,,21275.25,0
4119050,17:27:32,17:27:32,7680,25,,,,21644.65,0
4119050,17:28:01,17:28:01,3331,26,,,,21955.84,0
4119050,17:28:19,17:28:19,7362,27,,,,22105.01,0
4119050,17:28:42,17:28:42,3334,28,,,,22325.93,0
4119050,17:29:03,17:29:03,3335,29,,,,22532.76,0
4119050,17:29:39,17:29:39,3336,30,,,,22890.36,0
4119050,17:30:07,17:30:07,3337,31,,,,23156.89,0
4119050,17:31:00,17:31:00,7842,32,,,,23633.83,
4119050,17:31:28,17:31:28,9699,33,,,,23877.08,0
4119050,17:32:54,17:32:54,10594,34,,,,24628.3,0
4119050,17:34:10,17:34:10,9781,35,,,,25335.35,0
4119050,17:35:13,17:35:13,9779,36,,,,25803.7,0
4119050,17:36:40,17:36:40,9776,37,,,,26156.67,0
4119050,17:37:06,17:37:06,9774,38,,,,26383.11,0
4119050,17:37:33,17:37:33,9773,39,,,,26603.84,0
4119050,17:37:57,17:37:57,6045,40,,,,26811.99,0
4119050,17:38:42,17:38:42,7838,41,,,,27220.63,0
4119050,17:39:00,17:39:00,9772,42,,,,27393.87,
4119060,16:39:00,16:39:00,9947,1,,,1,0,
4119060,16:43:45,16:43:45,5732,2,,,,956.47,0
4119060,16:46:00,16:46:00,2127,3,,,,1583.67,
4119060,16:47:11,16:47:11,3836,4,,,,2240.8,0
4119060,16:55:00,16:55:00,2452,5,,,,6181.08,
4119060,16:57:00,16:57:00,18,6,,,,7612.35,
4119060,16:58:29,16:58:29,9506,7,,,,8025.4,0
4119060,17:05:00,17:05:00,7096,8,,,,9830.35,
4119060,17:06:05,17:06:05,9503,9,,,,10340.69,0
4119060,17:06:33,17:06:33,2388,10,,,,10571.83,0
4119060,17:07:21,17:07:21,2389,11,,,,10926.06,0
4119060,17:08:40,17:08:40,3481,12,,,,11529.63,0
4119060,17:09:24,17:09:24,5465,13,,,,11810.7,0
4119060,17:09:52,17:09:52,9502,14,,,,12026.97,0
4119060,17:10:38,17:10:38,4849,15,,,,12370.83,0
4119060,17:16:00,17:16:00,6607,16,,,,15735.23,
4119060,17:18:18,17:18:18,6580,17,,,,17424.16,0
4119060,17:21:00,17:21:00,9514,18,,,,18899.98,
4119060,17:23:00,17:23:00,9516,19,,,,19364.06,
4119060,17:24:00,17:24:00,9518,20,,,,19653.48,
4119060,17:24:48,17:24:48,3326,21,,,,20088.17,0
4119060,17:25:17,17:25:17,3327,22,,,,20359.17,0
4119060,17:26:29,17:26:29,3328,23,,,,21058.93,0
4119060,17:26:50,17:26:50,3329,24,,,,21275.25,0
4119060,17:27:32,17:27:32,7680,25,,,,21644.65,0
4119060,17:28:01,17:28:01,3331,26,,,,21955.84,0
4119060,17:28:19,17:28:19,7362,27,,,,22105.01,0
4119060,17:28:42,17:28:42,3334,28,,,,22325.93,0
4119060,17:29:03,17:29:03,3335,29,,,,22532.76,0
4119060,17:29:39,17:29:39,3336,30,,,,22890.36,0
4119060,17:30:07,17:30:07,3337,31,,,,23156.89,0
4119060,17:31:00,17:31:00,7842,32,,,,23633.83,
4119060,17:31:28,17:31:28,9699,33,,,,23877.08,0
4119060,17:32:54,17:32:54,10594,34,,,,24628.3,0
4119060,17:34:10,17:34:10,9781,35,,,,25335.35,0
4119060,17:35:13,17:35:13,9779,36,,,,25803.7,0
4119060,17:36:40,17:36:40,9776,37,,,,26156.67,0
4119060,17:37:06,17:37:06,9774,38,,,,26383.11,0
4119060,17:37:33,17:37:33,9773,39,,,,26603.84,0
4119060,17:37:57,17:37:57,6045,40,,,,26811.99,0
4119060,17:38:42,17:38:42,7838,41,,,,27220.63,0
4119060,17:39:00,17:39:00,9772,42,,,,27393.87,
4489020,06:53:00,06:53:00,9947,1,,,1,0,
4489020,06:57:45,06:57:45,5732,2,,,,956.47,0
4489020,07:00:00,07:00:00,2127,3,,,,1583.67,
4489020,07:01:03,07:01:03,3836,4,,,,2240.8,0
4489020,07:08:00,07:08:00,2452,5,,,,6181.08,
4489020,07:10:00,07:10:00,18,6,,,,7612.35,
4489020,07:11:18,07:11:18,9506,7,,,,8025.4,0
4489020,07:17:00,07:17:00,7096,8,,,,9830.35,
4489020,07:17:53,07:17:53,9503,9,,,,10340.69,0
4489020,07:18:16,07:18:16,2388,10,,,,10571.83,0
4489020,07:18:55,07:18:55,2389,11,,,,10926.06,0
4489020,07:20:00,07:20:00,3481,12,,,,11529.63,0
4489020,07:20:36,07:20:36,5465,13,,,,11810.7,0
4489020,07:20:59,07:20:59,9502,14,,,,12026.97,0
4489020,07:21:37,07:21:37,4849,15,,,,12370.83,0
4489020,07:26:00,07:26:00,6607,16,,,,15735.23,
4489020,07:28:18,07:28:18,6580,17,,,,17424.16,0
4489020,07:31:00,07:31:00,9514,18,,,,18899.98,
4489020,07:33:00,07:33:00,9516,19,,,,19364.06,
4489020,07:34:00,07:34:00,9518,20,,,,19653.48,
4489020,07:34:34,07:34:34,3326,21,,,,20088.17,0
4489020,07:34:55,07:34:55,3327,22,,,,20359.17,0
4489020,07:35:46,07:35:46,3328,23,,,,21058.93,0
4489020,07:36:01,07:36:01,3329,24,,,,21275.25,0
4489020,07:36:31,07:36:31,7680,25,,,,21644.65,0
4489020,07:36:52,07:36:52,3331,26,,,,21955.84,0
4489020,07:37:05,07:37:05,7362,27,,,,22105.01,0
4489020,07:37:21,07:37:21,3334,28,,,,22325.93,0
4489020,07:37:36,07:37:36,3335,29,,,,22532.76,0
4489020,07:38:02,07:38:02,3336,30,,,,22890.36,0
4489020,07:38:22,07:38:22,3337,31,,,,23156.89,0
4489020,07:39:00,07:39:00,7842,32,,,,23633.83,
4489020,07:39:24,07:39:24,9699,33,,,,23877.08,0
4489020,07:40:39,07:40:39,10594,34,,,,24628.3,0
4489020,07:41:46,07:41:46,9781,35,,,,25335.35,0
4489020,07:42:41,07:42:41,9779,36,,,,25803.7,0
4489020,07:43:57,07:43:57,9776,37,,,,26156.67,0
4489020,07:44:20,07:44:20,9774,38,,,,26383.11,0
4489020,07:44:43,07:44:43,9773,39,,,,26603.84,0
4489020,07:45:04,07:45:04,6045,40,,,,26811.99,0
4489020,07:45:44,07:45:44,7838,41,,,,27220.63,0
4489020,07:46:00,07:46:00,9772,42,,,,27393.87,
4489030,06:53:00,06:53:00,9947,1,,,1,0,
4489030,06:57:45,06:57:45,5732,2,,,,956.47,0
4489030,07:00:00,07:00:00,2127,3,,,,1583.67,
4489030,07:01:03,07:01:03,3836,4,,,,2240.8,0
4489030,07:08:00,07:08:00,2452,5,,,,6181.08,
4489030,07:10:00,07:10:00,18,6,,,,7612.35,
4489030,07:11:18,07:11:18,9506,7,,,,8025.4,0
4489030,07:17:00,07:17:00,7096,8,,,,9830.35,
4489030,07:17:53,07:17:53,9503,9,,,,10340.69,0
4489030,07:18:16,07:18:16,2388,10,,,,10571.83,0
4489030,07:18:55,07:18:55,2389,11,,,,10926.06,0
4489030,07:20:00,07:20:00,3481,12,,,,11529.63,0
4489030,07:20:36,07:20:36,5465,13,,,,11810.7,0
4489030,07:20:59,07:20:59,9502,14,,,,12026.97,0
4489030,07:21:37,07:21:37,4849,15,,,,12370.83,0
4489030,07:26:00,07:26:00,6607,16,,,,15735.23,
4489030,07:28:18,07:28:18,6580,17,,,,17424.16,0
4489030,07:31:00,07:31:00,9514,18,,,,18899.98,
4489030,07:33:00,07:33:00,9516,19,,,,19364.06,
4489030,07:34:00,07:34:00,9518,20,,,,19653.48,
4489030,07:34:34,07:34:34,3326,21,,,,20088.17,0
4489030,07:34:55,07:34:55,3327,22,,,,20359.17,0
4489030,07:35:46,07:35:46,3328,23,,,,21058.93,0
4489030,07:36:01,07:36:01,3329,24,,,,21275.25,0
4489030,07:36:31,07:36:31,7680,25,,,,21644.65,0
4489030,07:36:52,07:36:52,3331,26,,,,21955.84,0
4489030,07:37:05,07:37:05,7362,27,,,,22105.01,0
4489030,07:37:21,07:37:21,3334,28,,,,22325.93,0
4489030,07:37:36,07:37:36,3335,29,,,,22532.76,0
4489030,07:38:02,07:38:02,3336,30,,,,22890.36,0
4489030,07:38:22,07:38:22,3337,31,,,,23156.89,0
4489030,07:39:00,07:39:00,7842,32,,,,23633.83,
4489030,07:39:24,07:39:24,9699,33,,,,23877.08,0
4489030,07:40:39,07:40:39,10594,34,,,,24628.3,0
4489030,07:41:46,07:41:46,9781,35,,,,25335.35,0
4489030,07:42:41,07:42:41,9779,36,,,,25803.7,0
4489030,07:43:57,07:43:57,9776,37,,,,26156.67,0
4489030,07:44:20,07:44:20,9774,38,,,,26383.11,0
4489030,07:44:43,07:44:43,9773,39,,,,26603.84,0
4489030,07:45:04,07:45:04,6045,40,,,,26811.99,0
4489030,07:45:44,07:45:44,7838,41,,,,27220.63,0
4489030,07:46:00,07:46:00,9772,42,,,,27393.87,
4489040,06:53:00,06:53:00,9947,1,,,1,0,
4489040,06:57:45,06:57:45,5732,2,,,,956.47,0
4489040,07:00:00,07:00:00,2127,3,,,,1583.67,
4489040,07:01:03,07:01:03,3836,4,,,,2240.8,0
4489040,07:08:00,07:08:00,2452,5,,,,6181.08,
4489040,07:10:00,07:10:00,18,6,,,,7612.35,
4489040,07:11:18,07:11:18,9506,7,,,,8025.4,0
4489040,07:17:00,07:17:00,7096,8,,,,9830.35,
4489040,07:17:53,07:17:53,9503,9,,,,10340.69,0
4489040,07:18:16,07:18:16,2388,10,,,,10571.83,0
4489040,07:18:55,07:18:55,2389,11,,,,10926.06,0
4489040,07:20:00,07:20:00,3481,12,,,,11529.63,0
4489040,07:20:36,07:20:36,5465,13,,,,11810.7,0
4489040,07:20:59,07:20:59,9502,14,,,,12026.97,0
4489040,07:21:37,07:21:37,4849,15,,,,12370.83,0
4489040,07:26:00,07:26:00,6607,16,,,,15735.23,
4489040,07:28:18,07:28:18,6580,17,,,,17424.16,0
4489040,07:31:00,07:31:00,9514,18,,,,18899.98,
4489040,07:33:00,07:33:00,9516,19,,,,19364.06,
4489040,07:34:00,07:34:00,9518,20,,,,19653.48,
4489040,07:34:34,07:34:34,3326,21,,,,20088.17,0
4489040,07:34:55,07:34:55,3327,22,,,,20359.17,0
4489040,07:35:46,07:35:46,3328,23,,,,21058.93,0
4489040,07:36:01,07:36:01,3329,24,,,,21275.25,0
4489040,07:36:31,07:36:31,7680,25,,,,21644.65,0
4489040,07:36:52,07:36:52,3331,26,,,,21955.84,0
4489040,07:37:05,07:37:05,7362,27,,,,22105.01,0
4489040,07:37:21,07:37:21,3334,28,,,,22325.93,0
4489040,07:37:36,07:37:36,3335,29,,,,22532.76,0
4489040,07:38:02,07:38:02,3336,30,,,,22890.36,0
4489040,07:38:22,07:38:22,3337,31,,,,23156.89,0
4489040,07:39:00,07:39:00,7842,32,,,,23633.83,
4489040,07:39:24,07:39:24,9699,33,,,,23877.08,0
4489040,07:40:39,07:40:39,10594,34,,,,24628.3,0
4489040,07:41:46,07:41:46,9781,35,,,,25335.35,0
4489040,07:42:41,07:42:41,9779,36,,,,25803.7,0
4489040,07:43:57,07:43:57,9776,37,,,,26156.67,0
4489040,07:44:20,07:44:20,9774,38,,,,26383.11,0
4489040,07:44:43,07:44:43,9773,39,,,,26603.84,0
4489040,07:45:04,07:45:04,6045,40,,,,26811.99,0
4489040,07:45:44,07:45:44,7838,41,,,,27220.63,0
4489040,07:46:00,07:46:00,9772,42,,,,27393.87,
4489050,06:53:00,06:53:00,9947,1,,,1,0,
4489050,06:57:45,06:57:45,5732,2,,,,956.47,0
4489050,07:00:00,07:00:00,2127,3,,,,1583.67,
4489050,07:01:03,07:01:03,3836,4,,,,2240.8,0
4489050,07:08:00,07:08:00,2452,5,,,,6181.08,
4489050,07:10:00,07:10:00,18,6,,,,7612.35,
4489050,07:11:18,07:11:18,9506,7,,,,8025.4,0
4489050,07:17:00,07:17:00,7096,8,,,,9830.35,
4489050,07:17:53,07:17:53,9503,9,,,,10340.69,0
4489050,07:18:16,07:18:16,2388,10,,,,10571.83,0
4489050,07:18:55,07:18:55,2389,11,,,,10926.06,0
4489050,07:20:00,07:20:00,3481,12,,,,11529.63,0
4489050,07:20:36,07:20:36,5465,13,,,,11810.7,0
4489050,07:20:59,07:20:59,9502,14,,,,12026.97,0
4489050,07:21:37,07:21:37,4849,15,,,,12370.83,0
4489050,07:26:00,07:26:00,6607,16,,,,15735.23,
4489050,07:28:18,07:28:18,6580,17,,,,17424.16,0
4489050,07:31:00,07:31:00,9514,18,,,,18899.98,
4489050,07:33:00,07:33:00,9516,19,,,,19364.06,
4489050,07:34:00,07:34:00,9518,20,,,,19653.48,
4489050,07:34:34,07:34:34,3326,21,,,,20088.17,0
4489050,07:34:55,07:34:55,3327,22,,,,20359.17,0
4489050,07:35:46,07:35:46,3328,23,,,,21058.93,0
4489050,07:36:01,07:36:01,3329,24,,,,21275.25,0
4489050,07:36:31,07:36:31,7680,25,,,,21644.65,0
4489050,07:36:52,07:36:52,3331,26,,,,21955.84,0
4489050,07:37:05,07:37:05,7362,27,,,,22105.01,0
4489050,07:37:21,07:37:21,3334,28,,,,22325.93,0
4489050,07:37:36,07:37:36,3335,29,,,,22532.76,0
4489050,07:38:02,07:38:02,3336,30,,,,22890.36,0
4489050,07:38:22,07:38:22,3337,31,,,,23156.89,0
4489050,07:39:00,07:39:00,7842,32,,,,23633.83,
4489050,07:39:24,07:39:24,9699,33,,,,23877.08,0
4489050,07:40:39,07:40:39,10594,34,,,,24628.3,0
4489050,07:41:46,07:41:46,9781,35,,,,25335.35,0
4489050,07:42:41,07:42:41,9779,36,,,,25803.7,0
4489050,07:43:57,07:43:57,9776,37,,,,26156.67,0
4489050,07:44:20,07:44:20,9774,38,,,,26383.11,0
4489050,07:44:43,07:44:43,9773,39,,,,26603.84,0
4489050,07:45:04,07:45:04,6045,40,,,,26811.99,0
4489050,07:45:44,07:45:44,7838,41,,,,27220.63,0
4489050,07:46:00,07:46:00,9772,42,,,,27393.87,
4489060,06:53:00,06:53:00,9947,1,,,1,0,
4489060,06:57:45,06:57:45,5732,2,,,,956.47,0
4489060,07:00:00,07:00:00,2127,3,,,,1583.67,
4489060,07:01:03,07:01:03,3836,4,,,,2240.8,0
4489060,07:08:00,07:08:00,2452,5,,,,6181.08,
4489060,07:10:00,07:10:00,18,6,,,,7612.35,
4489060,07:11:18,07:11:18,9506,7,,,,8025.4,0
4489060,07:17:00,07:17:00,7096,8,,,,9830.35,
4489060,07:17:53,07:17:53,9503,9,,,,10340.69,0
4489060,07:18:16,07:18:16,2388,10,,,,10571.83,0
4489060,07:18:55,07:18:55,2389,11,,,,10926.06,0
4489060,07:20:00,07:20:00,3481,12,,,,11529.63,0
4489060,07:20:36,07:20:36,5465,13,,,,11810.7,0
4489060,07:20:59,07:20:59,9502,14,,,,12026.97,0
4489060,07:21:37,07:21:37,4849,15,,,,12370.83,0
4489060,07:26:00,07:26:00,6607,16,,,,15735.23,
4489060,07:28:18,07:28:18,6580,17,,,,17424.16,0
4489060,07:31:00,07:31:00,9514,18,,,,18899.98,
4489060,07:33:00,07:33:00,9516,19,,,,19364.06,
4489060,07:34:00,07:34:00,9518,20,,,,19653.48,
4489060,07:34:34,07:34:34,3326,21,,,,20088.17,0
4489060,07:34:55,07:34:55,3327,22,,,,20359.17,0
4489060,07:35:46,07:35:46,3328,23,,,,21058.93,0
4489060,07:36:01,07:36:01,3329,24,,,,21275.25,0
4489060,07:36:31,07:36:31,7680,25,,,,21644.65,0
4489060,07:36:52,07:36:52,3331,26,,,,21955.84,0
4489060,07:37:05,07:37:05,7362,27,,,,22105.01,0
4489060,07:37:21,07:37:21,3334,28,,,,22325.93,0
4489060,07:37:36,07:37:36,3335,29,,,,22532.76,0
4489060,07:38:02,07:38:02,3336,30,,,,22890.36,0
4489060,07:38:22,07:38:22,3337,31,,,,23156.89,0
4489060,07:39:00,07:39:00,7842,32,,,,23633.83,
4489060,07:39:24,07:39:24,9699,33,,,,23877.08,0
4489060,07:40:39,07:40:39,10594,34,,,,24628.3,0
4489060,07:41:46,07:41:46,9781,35,,,,25335.35,0
4489060,07:42:41,07:42:41,9779,36,,,,25803.7,0
4489060,07:43:57,07:43:57,9776,37,,,,26156.67,0
4489060,07:44:20,07:44:20,9774,38,,,,26383.11,0
4489060,07:44:43,07:44:43,9773,39,,,,26603.84,0
4489060,07:45:04,07:45:04,6045,40,,,,26811.99,0
4489060,07:45:44,07:45:44,7838,41,,,,27220.63,0
4489060,07:46:00,07:46:00,9772,42,,,,27393.87,
4572020,14:12:00,14:12:00,9947,1,,,1,0,
4572020,14:16:45,14:16:45,5732,2,,,,956.47,0
4572020,14:19:00,14:19:00,2127,3,,,,1583.67,
4572020,14:20:03,14:20:03,3836,4,,,,2240.8,0
4572020,14:27:00,14:27:00,2452,5,,,,6181.08,
4572020,14:29:00,14:29:00,18,6,,,,7612.35,
4572020,14:30:18,14:30:18,9506,7,,,,8025.4,0
4572020,14:36:00,14:36:00,7096,8,,,,9830.35,
4572020,14:36:59,14:36:59,9503,9,,,,10340.69,0
4572020,14:37:25,14:37:25,2388,10,,,,10571.83,0
4572020,14:38:08,14:38:08,2389,11,,,,10926.06,0
4572020,14:39:20,14:39:20,3481,12,,,,11529.63,0
4572020,14:40:00,14:40:00,5465,13,,,,11810.7,0
4572020,14:40:26,14:40:26,9502,14,,,,12026.97,0
4572020,14:41:08,14:41:08,4849,15,,,,12370.83,0
4572020,14:46:00,14:46:00,6607,16,,,,15735.23,
4572020,14:48:18,14:48:18,6580,17,,,,17424.16,0
4572020,14:51:00,14:51:00,9514,18,,,,18899.98,
4572020,14:53:00,14:53:00,9516,19,,,,19364.06,
4572020,14:54:00,14:54:00,9518,20,,,,19653.48,
4572020,14:54:41,14:54:41,3326,21,,,,20088.17,0
4572020,14:55:06,14:55:06,3327,22,,,,20359.17,0
4572020,14:56:08,14:56:08,3328,23,,,,21058.93,0
4572020,14:56:26,14:56:26,3329,24,,,,21275.25,0
4572020,14:57:02,14:57:02,7680,25,,,,21644.65,0
4572020,14:57:27,14:57:27,3331,26,,,,21955.84,0
4572020,14:57:42,14:57:42,7362,27,,,,22105.01,0
4572020,14:58:01,14:58:01,3334,28,,,,22325.93,0
4572020,14:58:19,14:58:19,3335,29,,,,22532.76,0
4572020,14:58:51,14:58:51,3336,30,,,,22890.36,0
4572020,14:59:15,14:59:15,3337,31,,,,23156.89,0
4572020,15:00:00,15:00:00,7842,32,,,,23633.83,
4572020,15:00:28,15:00:28,9699,33,,,,23877.08,0
4572020,15:01:54,15:01:54,10594,34,,,,24628.3,0
4572020,15:03:10,15:03:10,9781,35,,,,25335.35,0
4572020,15:04:13,15:04:13,9779,36,,,,25803.7,0
4572020,15:05:40,15:05:40,9776,37,,,,26156.67,0
4572020,15:06:06,15:06:06,9774,38,,,,26383.11,0
4572020,15:06:33,15:06:33,9773,39,,,,26603.84,0
4572020,15:06:57,15:06:57,6045,40,,,,26811.99,0
4572020,15:07:42,15:07:42,7838,41,,,,27220.63,0
4572020,15:08:00,15:08:00,9772,42,,,,27393.87,
4572030,14:12:00,14:12:00,9947,1,,,1,0,
4572030,14:16:45,14:16:45,5732,2,,,,956.47,0
4572030,14:19:00,14:19:00,2127,3,,,,1583.67,
4572030,14:20:03,14:20:03,3836,4,,,,2240.8,0
4572030,14:27:00,14:27:00,2452,5,,,,6181.08,
4572030,14:29:00,14:29:00,18,6,,,,7612.35,
4572030,14:30:18,14:30:18,9506,7,,,,8025.4,0
4572030,14:36:00,14:36:00,7096,8,,,,9830.35,
4572030,14:36:59,14:36:59,9503,9,,,,10340.69,0
4572030,14:37:25,14:37:25,2388,10,,,,10571.83,0
4572030,14:38:08,14:38:08,2389,11,,,,10926.06,0
4572030,14:39:20,14:39:20,3481,12,,,,11529.63,0
4572030,14:40:00,14:40:00,5465,13,,,,11810.7,0
4572030,14:40:26,14:40:26,9502,14,,,,12026.97,0
4572030,14:41:08,14:41:08,4849,15,,,,12370.83,0
4572030,14:46:00,14:46:00,6607,16,,,,15735.23,
4572030,14:48:18,14:48:18,6580,17,,,,17424.16,0
4572030,14:51:00,14:51:00,9514,18,,,,18899.98,
4572030,14:53:00,14:53:00,9516,19,,,,19364.06,
4572030,14:54:00,14:54:00,9518,20,,,,19653.48,
4572030,14:54:41,14:54:41,3326,21,,,,20088.17,0
4572030,14:55:06,14:55:06,3327,22,,,,20359.17,0
4572030,14:56:08,14:56:08,3328,23,,,,21058.93,0
4572030,14:56:26,14:56:26,3329,24,,,,21275.25,0
4572030,14:57:02,14:57:02,7680,25,,,,21644.65,0
4572030,14:57:27,14:57:27,3331,26,,,,21955.84,0
4572030,14:57:42,14:57:42,7362,27,,,,22105.01,0
4572030,14:58:01,14:58:01,3334,28,,,,22325.93,0
4572030,14:58:19,14:58:19,3335,29,,,,22532.76,0
4572030,14:58:51,14:58:51,3336,30,,,,22890.36,0
4572030,14:59:15,14:59:15,3337,31,,,,23156.89,0
4572030,15:00:00,15:00:00,7842,32,,,,23633.83,
4572030,15:00:28,15:00:28,9699,33,,,,23877.08,0
4572030,15:01:54,15:01:54,10594,34,,,,24628.3,0
4572030,15:03:10,15:03:10,9781,35,,,,25335.35,0
4572030,15:04:13,15:04:13,9779,36,,,,25803.7,0
4572030,15:05:40,15:05:40,9776,37,,,,26156.67,0
4572030,15:06:06,15:06:06,9774,38,,,,26383.11,0
4572030,15:06:33,15:06:33,9773,39,,,,26603.84,0
4572030,15:06:57,15:06:57,6045,40,,,,26811.99,0
4572030,15:07:42,15:07:42,7838,41,,,,27220.63,0
4572030,15:08:00,15:08:00,9772,42,,,,27393.87,
4572040,14:12:00,14:12:00,9947,1,,,1,0,
4572040,14:16:45,14:16:45,5732,2,,,,956.47,0
4572040,14:19:00,14:19:00,2127,3,,,,1583.67,
4572040,14:20:03,14:20:03,3836,4,,,,2240.8,0
4572040,14:27:00,14:27:00,2452,5,,,,6181.08,
4572040,14:29:00,14:29:00,18,6,,,,7612.35,
4572040,14:30:18,14:30:18,9506,7,,,,8025.4,0
4572040,14:36:00,14:36:00,7096,8,,,,9830.35,
4572040,14:36:59,14:36:59,9503,9,,,,10340.69,0
4572040,14:37:25,14:37:25,2388,10,,,,10571.83,0
4572040,14:38:08,14:38:08,2389,11,,,,10926.06,0
4572040,14:39:20,14:39:20,3481,12,,,,11529.63,0
4572040,14:40:00,14:40:00,5465,13,,,,11810.7,0
4572040,14:40:26,14:40:26,9502,14,,,,12026.97,0
4572040,14:41:08,14:41:08,4849,15,,,,12370.83,0
4572040,14:46:00,14:46:00,6607,16,,,,15735.23,
4572040,14:48:18,14:48:18,6580,17,,,,17424.16,0
4572040,14:51:00,14:51:00,9514,18,,,,18899.98,
4572040,14:53:00,14:53:00,9516,19,,,,19364.06,
4572040,14:54:00,14:54:00,9518,20,,,,19653.48,
4572040,14:54:41,14:54:41,3326,21,,,,20088.17,0
4572040,14:55:06,14:55:06,3327,22,,,,20359.17,0
4572040,14:56:08,14:56:08,3328,23,,,,21058.93,0
4572040,14:56:26,14:56:26,3329,24,,,,21275.25,0
4572040,14:57:02,14:57:02,7680,25,,,,21644.65,0
4572040,14:57:27,14:57:27,3331,26,,,,21955.84,0
4572040,14:57:42,14:57:42,7362,27,,,,22105.01,0
4572040,14:58:01,14:58:01,3334,28,,,,22325.93,0
4572040,14:58:19,14:58:19,3335,29,,,,22532.76,0
4572040,14:58:51,14:58:51,3336,30,,,,22890.36,0
4572040,14:59:15,14:59:15,3337,31,,,,23156.89,0
4572040,15:00:00,15:00:00,7842,32,,,,23633.83,
4572040,15:00:28,15:00:28,9699,33,,,,23877.08,0
4572040,15:01:54,15:01:54,10594,34,,,,24628.3,0
4572040,15:03:10,15:03:10,9781,35,,,,25335.35,0
4572040,15:04:13,15:04:13,9779,36,,,,25803.7,0
4572040,15:05:40,15:05:40,9776,37,,,,26156.67,0
4572040,15:06:06,15:06:06,9774,38,,,,26383.11,0
4572040,15:06:33,15:06:33,9773,39,,,,26603.84,0
4572040,15:06:57,15:06:57,6045,40,,,,26811.99,0
4572040,15:07:42,15:07:42,7838,41,,,,27220.63,0
4572040,15:08:00,15:08:00,9772,42,,,,27393.87,
4572050,14:12:00,14:12:00,9947,1,,,1,0,
4572050,14:16:45,14:16:45,5732,2,,,,956.47,0
4572050,14:19:00,14:19:00,2127,3,,,,1583.67,
4572050,14:20:03,14:20:03,3836,4,,,,2240.8,0
4572050,14:27:00,14:27:00,2452,5,,,,6181.08,
4572050,14:29:00,14:29:00,18,6,,,,7612.35,
4572050,14:30:18,14:30:18,9506,7,,,,8025.4,0
4572050,14:36:00,14:36:00,7096,8,,,,9830.35,
4572050,14:36:59,14:36:59,9503,9,,,,10340.69,0
4572050,14:37:25,14:37:25,2388,10,,,,10571.83,0
4572050,14:38:08,14:38:08,2389,11,,,,10926.06,0
4572050,14:39:20,14:39:20,3481,12,,,,11529.63,0
4572050,14:40:00,14:40:00,5465,13,,,,11810.7,0
4572050,14:40:26,14:40:26,9502,14,,,,12026.97,0
4572050,14:41:08,14:41:08,4849,15,,,,12370.83,0
4572050,14:46:00,14:46:00,6607,16,,,,15735.23,
4572050,14:48:18,14:48:18,6580,17,,,,17424.16,0
4572050,14:51:00,14:51:00,9514,18,,,,18899.98,
4572050,14:53:00,14:53:00,9516,19,,,,19364.06,
4572050,14:54:00,14:54:00,9518,20,,,,19653.48,
4572050,14:54:41,14:54:41,3326,21,,,,20088.17,0
4572050,14:55:06,14:55:06,3327,22,,,,20359.17,0
4572050,14:56:08,14:56:08,3328,23,,,,21058.93,0
4572050,14:56:26,14:56:26,3329,24,,,,21275.25,0
4572050,14:57:02,14:57:02,7680,25,,,,21644.65,0
4572050,14:57:27,14:57:27,3331,26,,,,21955.84,0
4572050,14:57:42,14:57:42,7362,27,,,,22105.01,0
4572050,14:58:01,14:58:01,3334,28,,,,22325.93,0
4572050,14:58:19,14:58:19,3335,29,,,,22532.76,0
4572050,14:58:51,14:58:51,3336,30,,,,22890.36,0
4572050,14:59:15,14:59:15,3337,31,,,,23156.89,0
4572050,15:00:00,15:00:00,7842,32,,,,23633.83,
4572050,15:00:28,15:00:28,9699,33,,,,23877.08,0
4572050,15:01:54,15:01:54,10594,34,,,,24628.3,0
4572050,15:03:10,15:03:10,9781,35,,,,25335.35,0
4572050,15:04:13,15:04:13,9779,36,,,,25803.7,0
4572050,15:05:40,15:05:40,9776,37,,,,26156.67,0
4572050,15:06:06,15:06:06,9774,38,,,,26383.11,0
4572050,15:06:33,15:06:33,9773,39,,,,26603.84,0
4572050,15:06:57,15:06:57,6045,40,,,,26811.99,0
4572050,15:07:42,15:07:42,7838,41,,,,27220.63,0
4572050,15:08:00,15:08:00,9772,42,,,,27393.87,
4572060,14:12:00,14:12:00,9947,1,,,1,0,
4572060,14:16:45,14:16:45,5732,2,,,,956.47,0
4572060,14:19:00,14:19:00,2127,3,,,,1583.67,
4572060,14:20:03,14:20:03,3836,4,,,,2240.8,0
4572060,14:27:00,14:27:00,2452,5,,,,6181.08,
4572060,14:29:00,14:29:00,18,6,,,,7612.35,
4572060,14:30:18,14:30:18,9506,7,,,,8025.4,0
4572060,14:36:00,14:36:00,7096,8,,,,9830.35,
4572060,14:36:59,14:36:59,9503,9,,,,10340.69,0
4572060,14:37:25,14:37:25,2388,10,,,,10571.83,0
4572060,14:38:08,14:38:08,2389,11,,,,10926.06,0
4572060,14:39:20,14:39:20,3481,12,,,,11529.63,0
4572060,14:40:00,14:40:00,5465,13,,,,11810.7,0
4572060,14:40:26,14:40:26,9502,14,,,,12026.97,0
4572060,14:41:08,14:41:08,4849,15,,,,12370.83,0
4572060,14:46:00,14:46:00,6607,16,,,,15735.23,
4572060,14:48:18,14:48:18,6580,17,,,,17424.16,0
4572060,14:51:00,14:51:00,9514,18,,,,18899.98,
4572060,14:53:00,14:53:00,9516,19,,,,19364.06,
4572060,14:54:00,14:54:00,9518,20,,,,19653.48,
4572060,14:54:41,14:54:41,3326,21,,,,20088.17,0
4572060,14:55:06,14:55:06,3327,22,,,,20359.17,0
4572060,14:56:08,14:56:08,3328,23,,,,21058.93,0
4572060,14:56:26,14:56:26,3329,24,,,,21275.25,0
4572060,14:57:02,14:57:02,7680,25,,,,21644.65,0
4572060,14:57:27,14:57:27,3331,26,,,,21955.84,0
4572060,14:57:42,14:57:42,7362,27,,,,22105.01,0
4572060,14:58:01,14:58:01,3334,28,,,,22325.93,0
4572060,14:58:19,14:58:19,3335,29,,,,22532.76,0
4572060,14:58:51,14:58:51,3336,30,,,,22890.36,0
4572060,14:59:15,14:59:15,3337,31,,,,23156.89,0
4572060,15:00:00,15:00:00,7842,32,,,,23633.83,
4572060,15:00:28,15:00:28,9699,33,,,,23877.08,0
4572060,15:01:54,15:01:54,10594,34,,,,24628.3,0
4572060,15:03:10,15:03:10,9781,35,,,,25335.35,0
4572060,15:04:13,15:04:13,9779,36,,,,25803.7,0
4572060,15:05:40,15:05:40,9776,37,,,,26156.67,0
4572060,15:06:06,15:06:06,9774,38,,,,26383.11,0
4572060,15:06:33,15:06:33,9773,39,,,,26603.84,0
4572060,15:06:57,15:06:57,6045,40,,,,26811.99,0
4572060,15:07:42,15:07:42,7838,41,,,,27220.63,0
4572060,15:08:00,15:08:00,9772,42,,,,27393.87,
4608070,20:30:00,20:30:00,9947,1,,,1,0,
4608070,20:32:43,20:32:43,5732,2,,,,956.47,0
4608070,20:34:00,20:34:00,2127,3,,,,1583.67,
4608070,20:34:55,20:34:55,3836,4,,,,2240.8,0
4608070,20:41:00,20:41:00,2452,5,,,,6181.08,
4608070,20:44:00,20:44:00,18,6,,,,7612.35,
4608070,20:45:07,20:45:07,9506,7,,,,8025.4,0
4608070,20:50:00,20:50:00,7096,8,,,,9830.35,
4608070,20:50:53,20:50:53,9503,9,,,,10340.69,0
4608070,20:51:16,20:51:16,2388,10,,,,10571.83,0
4608070,20:51:55,20:51:55,2389,11,,,,10926.06,0
4608070,20:53:00,20:53:00,3481,12,,,,11529.63,0
4608070,20:53:36,20:53:36,5465,13,,,,11810.7,0
4608070,20:53:59,20:53:59,9502,14,,,,12026.97,0
4608070,20:54:37,20:54:37,4849,15,,,,12370.83,0
4608070,20:59:00,20:59:00,6607,16,,,,15735.23,
4608070,21:01:18,21:01:18,6580,17,,,,17424.16,0
4608070,21:04:00,21:04:00,9514,18,,,,18899.98,
4608070,21:05:00,21:05:00,9516,19,,,,19364.06,
4608070,21:08:00,21:08:00,9518,20,,,,19653.48,
4608070,21:08:48,21:08:48,3326,21,,,,20088.17,0
4608070,21:09:17,21:09:17,3327,22,,,,20359.17,0
4608070,21:10:29,21:10:29,3328,23,,,,21058.93,0
4608070,21:10:50,21:10:50,3329,24,,,,21275.25,0
4608070,21:11:32,21:11:32,7680,25,,,,21644.65,0
4608070,21:12:01,21:12:01,3331,26,,,,21955.84,0
4608070,21:12:19,21:12:19,7362,27,,,,22105.01,0
4608070,21:12:42,21:12:42,3334,28,,,,22325.93,0
4608070,21:13:03,21:13:03,3335,29,,,,22532.76,0
4608070,21:13:39,21:13:39,3336,30,,,,22890.36,0
4608070,21:14:07,21:14:07,3337,31,,,,23156.89,0
4608070,21:15:00,21:15:00,7842,32,,,,23633.83,
4608070,21:15:35,21:15:35,9699,33,,,,23877.08,0
4608070,21:17:22,21:17:22,10594,34,,,,24628.3,0
4608070,21:18:58,21:18:58,9781,35,,,,25335.35,0
4608070,21:20:16,21:20:16,9779,36,,,,25803.7,0
4608070,21:22:05,21:22:05,9776,37,,,,26156.67,0
4608070,21:22:37,21:22:37,9774,38,,,,26383.11,0
4608070,21:23:11,21:23:11,9773,39,,,,26603.84,0
4608070,21:23:41,21:23:41,6045,40,,,,26811.99,0
4608070,21:24:37,21:24:37,7838,41,,,,27220.63,0
4608070,21:25:00,21:25:00,9772,42,,,,27393.87,
4608090,20:30:00,20:30:00,9947,1,,,1,0,
4608090,20:32:43,20:32:43,5732,2,,,,956.47,0
4608090,20:34:00,20:34:00,2127,3,,,,1583.67,
4608090,20:34:55,20:34:55,3836,4,,,,2240.8,0
4608090,20:41:00,20:41:00,2452,5,,,,6181.08,
4608090,20:44:00,20:44:00,18,6,,,,7612.35,
4608090,20:45:07,20:45:07,9506,7,,,,8025.4,0
4608090,20:50:00,20:50:00,7096,8,,,,9830.35,
4608090,20:50:53,20:50:53,9503,9,,,,10340.69,0
4608090,20:51:16,20:51:16,2388,10,,,,10571.83,0
4608090,20:51:55,20:51:55,2389,11,,,,10926.06,0
4608090,20:53:00,20:53:00,3481,12,,,,11529.63,0
4608090,20:53:36,20:53:36,5465,13,,,,11810.7,0
4608090,20:53:59,20:53:59,9502,14,,,,12026.97,0
4608090,20:54:37,20:54:37,4849,15,,,,12370.83,0
4608090,20:59:00,20:59:00,6607,16,,,,15735.23,
4608090,21:01:18,21:01:18,6580,17,,,,17424.16,0
4608090,21:04:00,21:04:00,9514,18,,,,18899.98,
4608090,21:05:00,21:05:00,9516,19,,,,19364.06,
4608090,21:08:00,21:08:00,9518,20,,,,19653.48,
4608090,21:08:48,21:08:48,3326,21,,,,20088.17,0
4608090,21:09:17,21:09:17,3327,22,,,,20359.17,0
4608090,21:10:29,21:10:29,3328,23,,,,21058.93,0
4608090,21:10:50,21:10:50,3329,24,,,,21275.25,0
4608090,21:11:32,21:11:32,7680,25,,,,21644.65,0
4608090,21:12:01,21:12:01,3331,26,,,,21955.84,0
4608090,21:12:19,21:12:19,7362,27,,,,22105.01,0
4608090,21:12:42,21:12:42,3334,28,,,,22325.93,0
4608090,21:13:03,21:13:03,3335,29,,,,22532.76,0
4608090,21:13:39,21:13:39,3336,30,,,,22890.36,0
4608090,21:14:07,21:14:07,3337,31,,,,23156.89,0
4608090,21:15:00,21:15:00,7842,32,,,,23633.83,
4608090,21:15:35,21:15:35,9699,33,,,,23877.08,0
4608090,21:17:22,21:17:22,10594,34,,,,24628.3,0
4608090,21:18:58,21:18:58,9781,35,,,,25335.35,0
4608090,21:20:16,21:20:16,9779,36,,,,25803.7,0
4608090,21:22:05,21:22:05,9776,37,,,,26156.67,0
4608090,21:22:37,21:22:37,9774,38,,,,26383.11,0
4608090,21:23:11,21:23:11,9773,39,,,,26603.84,0
4608090,21:23:41,21:23:41,6045,40,,,,26811.99,0
4608090,21:24:37,21:24:37,7838,41,,,,27220.63,0
4608090,21:25:00,21:25:00,9772,42,,,,27393.87,
4677070,18:00:00,18:00:00,9947,1,,,1,0,
4677070,18:02:43,18:02:43,5732,2,,,,956.47,0
4677070,18:04:00,18:04:00,2127,3,,,,1583.67,
4677070,18:05:03,18:05:03,3836,4,,,,2240.8,0
4677070,18:12:00,18:12:00,2452,5,,,,6181.08,
4677070,18:15:00,18:15:00,18,6,,,,7612.35,
4677070,18:16:07,18:16:07,9506,7,,,,8025.4,0
4677070,18:21:00,18:21:00,7096,8,,,,9830.35,
4677070,18:21:53,18:21:53,9503,9,,,,10340.69,0
4677070,18:22:16,18:22:16,2388,10,,,,10571.83,0
4677070,18:22:55,18:22:55,2389,11,,,,10926.06,0
4677070,18:24:00,18:24:00,3481,12,,,,11529.63,0
4677070,18:24:36,18:24:36,5465,13,,,,11810.7,0
4677070,18:24:59,18:24:59,9502,14,,,,12026.97,0
4677070,18:25:37,18:25:37,4849,15,,,,12370.83,0
4677070,18:30:00,18:30:00,6607,16,,,,15735.23,
4677070,18:32:18,18:32:18,6580,17,,,,17424.16,0
4677070,18:35:00,18:35:00,9514,18,,,,18899.98,
4677070,18:36:00,18:36:00,9516,19,,,,19364.06,
4677070,18:39:00,18:39:00,9518,20,,,,19653.48,
4677070,18:39:48,18:39:48,3326,21,,,,20088.17,0
4677070,18:40:17,18:40:17,3327,22,,,,20359.17,0
4677070,18:41:29,18:41:29,3328,23,,,,21058.93,0
4677070,18:41:50,18:41:50,3329,24,,,,21275.25,0
4677070,18:42:32,18:42:32,7680,25,,,,21644.65,0
4677070,18:43:01,18:43:01,3331,26,,,,21955.84,0
4677070,18:43:19,18:43:19,7362,27,,,,22105.01,0
4677070,18:43:42,18:43:42,3334,28,,,,22325.93,0
4677070,18:44:03,18:44:03,3335,29,,,,22532.76,0
4677070,18:44:39,18:44:39,3336,30,,,,22890.36,0
4677070,18:45:07,18:45:07,3337,31,,,,23156.89,0
4677070,18:46:00,18:46:00,7842,32,,,,23633.83,
4677070,18:46:39,18:46:39,9699,33,,,,23877.08,0
4677070,18:48:36,18:48:36,10594,34,,,,24628.3,0
4677070,18:50:21,18:50:21,9781,35,,,,25335.35,0
4677070,18:51:48,18:51:48,9779,36,,,,25803.7,0
4677070,18:53:48,18:53:48,9776,37,,,,26156.67,0
4677070,18:54:23,18:54:23,9774,38,,,,26383.11,0
4677070,18:55:00,18:55:00,9773,39,,,,26603.84,0
4677070,18:55:33,18:55:33,6045,40,,,,26811.99,0
4677070,18:56:35,18:56:35,7838,41,,,,27220.63,0
4677070,18:57:00,18:57:00,9772,42,,,,27393.87,
4677090,18:00:00,18:00:00,9947,1,,,1,0,
4677090,18:02:43,18:02:43,5732,2,,,,956.47,0
4677090,18:04:00,18:04:00,2127,3,,,,1583.67,
4677090,18:05:03,18:05:03,3836,4,,,,2240.8,0
4677090,18:12:00,18:12:00,2452,5,,,,6181.08,
4677090,18:15:00,18:15:00,18,6,,,,7612.35,
4677090,18:16:07,18:16:07,9506,7,,,,8025.4,0
4677090,18:21:00,18:21:00,7096,8,,,,9830.35,
4677090,18:21:53,18:21:53,9503,9,,,,10340.69,0
4677090,18:22:16,18:22:16,2388,10,,,,10571.83,0
4677090,18:22:55,18:22:55,2389,11,,,,10926.06,0
4677090,18:24:00,18:24:00,3481,12,,,,11529.63,0
4677090,18:24:36,18:24:36,5465,13,,,,11810.7,0
4677090,18:24:59,18:24:59,9502,14,,,,12026.97,0
4677090,18:25:37,18:25:37,4849,15,,,,12370.83,0
4677090,18:30:00,18:30:00,6607,16,,,,15735.23,
4677090,18:32:18,18:32:18,6580,17,,,,17424.16,0
4677090,18:35:00,18:35:00,9514,18,,,,18899.98,
4677090,18:36:00,18:36:00,9516,19,,,,19364.06,
4677090,18:39:00,18:39:00,9518,20,,,,19653.48,
4677090,18:39:48,18:39:48,3326,21,,,,20088.17,0
4677090,18:40:17,18:40:17,3327,22,,,,20359.17,0
4677090,18:41:29,18:41:29,3328,23,,,,21058.93,0
4677090,18:41:50,18:41:50,3329,24,,,,21275.25,0
4677090,18:42:32,18:42:32,7680,25,,,,21644.65,0
4677090,18:43:01,18:43:01,3331,26,,,,21955.84,0
4677090,18:43:19,18:43:19,7362,27,,,,22105.01,0
4677090,18:43:42,18:43:42,3334,28,,,,22325.93,0
4677090,18:44:03,18:44:03,3335,29,,,,22532.76,0
4677090,18:44:39,18:44:39,3336,30,,,,22890.36,0
4677090,18:45:07,18:45:07,3337,31,,,,23156.89,0
4677090,18:46:00,18:46:00,7842,32,,,,23633.83,
4677090,18:46:39,18:46:39,9699,33,,,,23877.08,0
4677090,18:48:36,18:48:36,10594,34,,,,24628.3,0
4677090,18:50:21,18:50:21,9781,35,,,,25335.35,0
4677090,18:51:48,18:51:48,9779,36,,,,25803.7,0
4677090,18:53:48,18:53:48,9776,37,,,,26156.67,0
4677090,18:54:23,18:54:23,9774,38,,,,26383.11,0
4677090,18:55:00,18:55:00,9773,39,,,,26603.84,0
4677090,18:55:33,18:55:33,6045,40,,,,26811.99,0
4677090,18:56:35,18:56:35,7838,41,,,,27220.63,0
4677090,18:57:00,18:57:00,9772,42,,,,27393.87,
4831020,15:49:00,15:49:00,9947,1,,,1,0,
4831020,15:53:45,15:53:45,5732,2,,,,956.47,0
4831020,15:56:00,15:56:00,2127,3,,,,1583.67,
4831020,15:57:11,15:57:11,3836,4,,,,2240.8,0
4831020,16:05:00,16:05:00,2452,5,,,,6181.08,
4831020,16:07:00,16:07:00,18,6,,,,7612.35,
4831020,16:08:29,16:08:29,9506,7,,,,8025.4,0
4831020,16:15:00,16:15:00,7096,8,,,,9830.35,
4831020,16:16:05,16:16:05,9503,9,,,,10340.69,0
4831020,16:16:33,16:16:33,2388,10,,,,10571.83,0
4831020,16:17:21,16:17:21,2389,11,,,,10926.06,0
4831020,16:18:40,16:18:40,3481,12,,,,11529.63,0
4831020,16:19:24,16:19:24,5465,13,,,,11810.7,0
4831020,16:19:52,16:19:52,9502,14,,,,12026.97,0
4831020,16:20:38,16:20:38,4849,15,,,,12370.83,0
4831020,16:26:00,16:26:00,6607,16,,,,15735.23,
4831020,16:28:18,16:28:18,6580,17,,,,17424.16,0
4831020,16:31:00,16:31:00,9514,18,,,,18899.98,
4831020,16:33:00,16:33:00,9516,19,,,,19364.06,
4831020,16:34:00,16:34:00,9518,20,,,,19653.48,
4831020,16:34:48,16:34:48,3326,21,,,,20088.17,0
4831020,16:35:17,16:35:17,3327,22,,,,20359.17,0
4831020,16:36:29,16:36:29,3328,23,,,,21058.93,0
4831020,16:36:50,16:36:50,3329,24,,,,21275.25,0
4831020,16:37:32,16:37:32,7680,25,,,,21644.65,0
4831020,16:38:01,16:38:01,3331,26,,,,21955.84,0
4831020,16:38:19,16:38:19,7362,27,,,,22105.01,0
4831020,16:38:42,16:38:42,3334,28,,,,22325.93,0
4831020,16:39:03,16:39:03,3335,29,,,,22532.76,0
4831020,16:39:39,16:39:39,3336,30,,,,22890.36,0
4831020,16:40:07,16:40:07,3337,31,,,,23156.89,0
4831020,16:41:00,16:41:00,7842,32,,,,23633.83,
4831020,16:41:28,16:41:28,9699,33,,,,23877.08,0
4831020,16:42:54,16:42:54,10594,34,,,,24628.3,0
4831020,16:44:10,16:44:10,9781,35,,,,25335.35,0
4831020,16:45:13,16:45:13,9779,36,,,,25803.7,0
4831020,16:46:40,16:46:40,9776,37,,,,26156.67,0
4831020,16:47:06,16:47:06,9774,38,,,,26383.11,0
4831020,16:47:33,16:47:33,9773,39,,,,26603.84,0
4831020,16:47:57,16:47:57,6045,40,,,,26811.99,0
4831020,16:48:42,16:48:42,7838,41,,,,27220.63,0
4831020,16:49:00,16:49:00,9772,42,,,,27393.87,
4831030,15:49:00,15:49:00,9947,1,,,1,0,
4831030,15:53:45,15:53:45,5732,2,,,,956.47,0
4831030,15:56:00,15:56:00,2127,3,,,,1583.67,
4831030,15:57:11,15:57:11,3836,4,,,,2240.8,0
4831030,16:05:00,16:05:00,2452,5,,,,6181.08,
4831030,16:07:00,16:07:00,18,6,,,,7612.35,
4831030,16:08:29,16:08:29,9506,7,,,,8025.4,0
4831030,16:15:00,16:15:00,7096,8,,,,9830.35,
4831030,16:16:05,16:16:05,9503,9,,,,10340.69,0
4831030,16:16:33,16:16:33,2388,10,,,,10571.83,0
4831030,16:17:21,16:17:21,2389,11,,,,10926.06,0
4831030,16:18:40,16:18:40,3481,12,,,,11529.63,0
4831030,16:19:24,16:19:24,5465,13,,,,11810.7,0
4831030,16:19:52,16:19:52,9502,14,,,,12026.97,0
4831030,16:20:38,16:20:38,4849,15,,,,12370.83,0
4831030,16:26:00,16:26:00,6607,16,,,,15735.23,
4831030,16:28:18,16:28:18,6580,17,,,,17424.16,0
4831030,16:31:00,16:31:00,9514,18,,,,18899.98,
4831030,16:33:00,16:33:00,9516,19,,,,19364.06,
4831030,16:34:00,16:34:00,9518,20,,,,19653.48,
4831030,16:34:48,16:34:48,3326,21,,,,20088.17,0
4831030,16:35:17,16:35:17,3327,22,,,,20359.17,0
4831030,16:36:29,16:36:29,3328,23,,,,21058.93,0
4831030,16:36:50,16:36:50,3329,24,,,,21275.25,0
4831030,16:37:32,16:37:32,7680,25,,,,21644.65,0
4831030,16:38:01,16:38:01,3331,26,,,,21955.84,0
4831030,16:38:19,16:38:19,7362,27,,,,22105.01,0
4831030,16:38:42,16:38:42,3334,28,,,,22325.93,0
4831030,16:39:03,16:39:03,3335,29,,,,22532.76,0
4831030,16:39:39,16:39:39,3336,30,,,,22890.36,0
4831030,16:40:07,16:40:07,3337,31,,,,23156.89,0
4831030,16:41:00,16:41:00,7842,32,,,,23633.83,
4831030,16:41:28,16:41:28,9699,33,,,,23877.08,0
4831030,16:42:54,16:42:54,10594,34,,,,24628.3,0
4831030,16:44:10,16:44:10,9781,35,,,,25335.35,0
4831030,16:45:13,16:45:13,9779,36,,,,25803.7,0
4831030,16:46:40,16:46:40,9776,37,,,,26156.67,0
4831030,16:47:06,16:47:06,9774,38,,,,26383.11,0
4831030,16:47:33,16:47:33,9773,39,,,,26603.84,0
4831030,16:47:57,16:47:57,6045,40,,,,26811.99,0
4831030,16:48:42,16:48:42,7838,41,,,,27220.63,0
4831030,16:49:00,16:49:00,9772,42,,,,27393.87,
4831040,15:49:00,15:49:00,9947,1,,,1,0,
4831040,15:53:45,15:53:45,5732,2,,,,956.47,0
4831040,15:56:00,15:56:00,2127,3,,,,1583.67,
4831040,15:57:11,15:57:11,3836,4,,,,2240.8,0
4831040,16:05:00,16:05:00,2452,5,,,,6181.08,
4831040,16:07:00,16:07:00,18,6,,,,7612.35,
4831040,16:08:29,16:08:29,9506,7,,,,8025.4,0
4831040,16:15:00,16:15:00,7096,8,,,,9830.35,
4831040,16:16:05,16:16:05,9503,9,,,,10340.69,0
4831040,16:16:33,16:16:33,2388,10,,,,10571.83,0
4831040,16:17:21,16:17:21,2389,11,,,,10926.06,0
4831040,16:18:40,16:18:40,3481,12,,,,11529.63,0
4831040,16:19:24,16:19:24,5465,13,,,,11810.7,0
4831040,16:19:52,16:19:52,9502,14,,,,12026.97,0
4831040,16:20:38,16:20:38,4849,15,,,,12370.83,0
4831040,16:26:00,16:26:00,6607,16,,,,15735.23,
4831040,16:28:18,16:28:18,6580,17,,,,17424.16,0
4831040,16:31:00,16:31:00,9514,18,,,,18899.98,
4831040,16:33:00,16:33:00,9516,19,,,,19364.06,
4831040,16:34:00,16:34:00,9518,20,,,,19653.48,
4831040,16:34:48,16:34:48,3326,21,,,,20088.17,0
4831040,16:35:17,16:35:17,3327,22,,,,20359.17,0
4831040,16:36:29,16:36:29,3328,23,,,,21058.93,0
4831040,16:36:50,16:36:50,3329,24,,,,21275.25,0
4831040,16:37:32,16:37:32,7680,25,,,,21644.65,0
4831040,16:38:01,16:38:01,3331,26,,,,21955.84,0
4831040,16:38:19,16:38:19,7362,27,,,,22105.01,0
4831040,16:38:42,16:38:42,3334,28,,,,22325.93,0
4831040,16:39:03,16:39:03,3335,29,,,,22532.76,0
4831040,16:39:39,16:39:39,3336,30,,,,22890.36,0
4831040,16:40:07,16:40:07,3337,31,,,,23156.89,0
4831040,16:41:00,16:41:00,7842,32,,,,23633.83,
4831040,16:41:28,16:41:28,9699,33,,,,23877.08,0
4831040,16:42:54,16:42:54,10594,34,,,,24628.3,0
4831040,16:44:10,16:44:10,9781,35,,,,25335.35,0
4831040,16:45:13,16:45:13,9779,36,,,,25803.7,0
4831040,16:46:40,16:46:40,9776,37,,,,26156.67,0
4831040,16:47:06,16:47:06,9774,38,,,,26383.11,0
4831040,16:47:33,16:47:33,9773,39,,,,26603.84,0
4831040,16:47:57,16:47:57,6045,40,,,,26811.99,0
4831040,16:48:42,16:48:42,7838,41,,,,27220.63,0
4831040,16:49:00,16:49:00,9772,42,,,,27393.87,
4831050,15:49:00,15:49:00,9947,1,,,1,0,
4831050,15:53:45,15:53:45,5732,2,,,,956.47,0
4831050,15:56:00,15:56:00,2127,3,,,,1583.67,
4831050,15:57:11,15:57:11,3836,4,,,,2240.8,0
4831050,16:05:00,16:05:00,2452,5,,,,6181.08,
4831050,16:07:00,16:07:00,18,6,,,,7612.35,
4831050,16:08:29,16:08:29,9506,7,,,,8025.4,0
4831050,16:15:00,16:15:00,7096,8,,,,9830.35,
4831050,16:16:05,16:16:05,9503,9,,,,10340.69,0
4831050,16:16:33,16:16:33,2388,10,,,,10571.83,0
4831050,16:17:21,16:17:21,2389,11,,,,10926.06,0
4831050,16:18:40,16:18:40,3481,12,,,,11529.63,0
4831050,16:19:24,16:19:24,5465,13,,,,11810.7,0
4831050,16:19:52,16:19:52,9502,14,,,,12026.97,0
4831050,16:20:38,16:20:38,4849,15,,,,12370.83,0
4831050,16:26:00,16:26:00,6607,16,,,,15735.23,
4831050,16:28:18,16:28:18,6580,17,,,,17424.16,0
4831050,16:31:00,16:31:00,9514,18,,,,18899.98,
4831050,16:33:00,16:33:00,9516,19,,,,19364.06,
4831050,16:34:00,16:34:00,9518,20,,,,19653.48,
4831050,16:34:48,16:34:48,3326,21,,,,20088.17,0
4831050,16:35:17,16:35:17,3327,22,,,,20359.17,0
4831050,16:36:29,16:36:29,3328,23,,,,21058.93,0
4831050,16:36:50,16:36:50,3329,24,,,,21275.25,0
4831050,16:37:32,16:37:32,7680,25,,,,21644.65,0
4831050,16:38:01,16:38:01,3331,26,,,,21955.84,0
4831050,16:38:19,16:38:19,7362,27,,,,22105.01,0
4831050,16:38:42,16:38:42,3334,28,,,,22325.93,0
4831050,16:39:03,16:39:03,3335,29,,,,22532.76,0
4831050,16:39:39,16:39:39,3336,30,,,,22890.36,0
4831050,16:40:07,16:40:07,3337,31,,,,23156.89,0
4831050,16:41:00,16:41:00,7842,32,,,,23633.83,
4831050,16:41:28,16:41:28,9699,33,,,,23877.08,0
4831050,16:42:54,16:42:54,10594,34,,,,24628.3,0
4831050,16:44:10,16:44:10,9781,35,,,,25335.35,0
4831050,16:45:13,16:45:13,9779,36,,,,25803.7,0
4831050,16:46:40,16:46:40,9776,37,,,,26156.67,0
4831050,16:47:06,16:47:06,9774,38,,,,26383.11,0
4831050,16:47:33,16:47:33,9773,39,,,,26603.84,0
4831050,16:47:57,16:47:57,6045,40,,,,26811.99,0
4831050,16:48:42,16:48:42,7838,41,,,,27220.63,0
4831050,16:49:00,16:49:00,9772,42,,,,27393.87,
4831060,15:49:00,15:49:00,9947,1,,,1,0,
4831060,15:53:45,15:53:45,5732,2,,,,956.47,0
4831060,15:56:00,15:56:00,2127,3,,,,1583.67,
4831060,15:57:11,15:57:11,3836,4,,,,2240.8,0
4831060,16:05:00,16:05:00,2452,5,,,,6181.08,
4831060,16:07:00,16:07:00,18,6,,,,7612.35,
4831060,16:08:29,16:08:29,9506,7,,,,8025.4,0
4831060,16:15:00,16:15:00,7096,8,,,,9830.35,
4831060,16:16:05,16:16:05,9503,9,,,,10340.69,0
4831060,16:16:33,16:16:33,2388,10,,,,10571.83,0
4831060,16:17:21,16:17:21,2389,11,,,,10926.06,0
4831060,16:18:40,16:18:40,3481,12,,,,11529.63,0
4831060,16:19:24,16:19:24,5465,13,,,,11810.7,0
4831060,16:19:52,16:19:52,9502,14,,,,12026.97,0
4831060,16:20:38,16:20:38,4849,15,,,,12370.83,0
4831060,16:26:00,16:26:00,6607,16,,,,15735.23,
4831060,16:28:18,16:28:18,6580,17,,,,17424.16,0
4831060,16:31:00,16:31:00,9514,18,,,,18899.98,
4831060,16:33:00,16:33:00,9516,19,,,,19364.06,
4831060,16:34:00,16:34:00,9518,20,,,,19653.48,
4831060,16:34:48,16:34:48,3326,21,,,,20088.17,0
4831060,16:35:17,16:35:17,3327,22,,,,20359.17,0
4831060,16:36:29,16:36:29,3328,23,,,,21058.93,0
4831060,16:36:50,16:36:50,3329,24,,,,21275.25,0
4831060,16:37:32,16:37:32,7680,25,,,,21644.65,0
4831060,16:38:01,16:38:01,3331,26,,,,21955.84,0
4831060,16:38:19,16:38:19,7362,27,,,,22105.01,0
4831060,16:38:42,16:38:42,3334,28,,,,22325.93,0
4831060,16:39:03,16:39:03,3335,29,,,,22532.76,0
4831060,16:39:39,16:39:39,3336,30,,,,22890.36,0
4831060,16:40:07,16:40:07,3337,31,,,,23156.89,0
4831060,16:41:00,16:41:00,7842,32,,,,23633.83,
4831060,16:41:28,16:41:28,9699,33,,,,23877.08,0
4831060,16:42:54,16:42:54,10594,34,,,,24628.3,0
4831060,16:44:10,16:44:10,9781,35,,,,25335.35,0
4831060,16:45:13,16:45:13,9779,36,,,,25803.7,0
4831060,16:46:40,16:46:40,9776,37,,,,26156.67,0
4831060,16:47:06,16:47:06,9774,38,,,,26383.11,0
4831060,16:47:33,16:47:33,9773,39,,,,26603.84,0
4831060,16:47:57,16:47:57,6045,40,,,,26811.99,0
4831060,16:48:42,16:48:42,7838,41,,,,27220.63,0
4831060,16:49:00,16:49:00,9772,42,,,,27393.87,
5121010,11:28:00,11:28:00,9947,1,,,1,0,
5121010,11:30:43,11:30:43,5732,2,,,,956.47,0
5121010,11:32:00,11:32:00,2127,3,,,,1583.67,
5121010,11:33:03,11:33:03,3836,4,,,,2240.8,0
5121010,11:40:00,11:40:00,2452,5,,,,6181.08,
5121010,11:43:00,11:43:00,18,6,,,,7612.35,
5121010,11:44:07,11:44:07,9506,7,,,,8025.4,0
5121010,11:49:00,11:49:00,7096,8,,,,9830.35,
5121010,11:49:53,11:49:53,9503,9,,,,10340.69,0
5121010,11:50:16,11:50:16,2388,10,,,,10571.83,0
5121010,11:50:55,11:50:55,2389,11,,,,10926.06,0
5121010,11:52:00,11:52:00,3481,12,,,,11529.63,0
5121010,11:52:36,11:52:36,5465,13,,,,11810.7,0
5121010,11:52:59,11:52:59,9502,14,,,,12026.97,0
5121010,11:53:37,11:53:37,4849,15,,,,12370.83,0
5121010,11:58:00,11:58:00,6607,16,,,,15735.23,
5121010,12:00:18,12:00:18,6580,17,,,,17424.16,0
5121010,12:03:00,12:03:00,9514,18,,,,18899.98,
5121010,12:04:00,12:04:00,9516,19,,,,19364.06,
5121010,12:07:00,12:07:00,9518,20,,,,19653.48,
5121010,12:07:48,12:07:48,3326,21,,,,20088.17,0
5121010,12:08:17,12:08:17,3327,22,,,,20359.17,0
5121010,12:09:29,12:09:29,3328,23,,,,21058.93,0
5121010,12:09:50,12:09:50,3329,24,,,,21275.25,0
5121010,12:10:32,12:10:32,7680,25,,,,21644.65,0
5121010,12:11:01,12:11:01,3331,26,,,,21955.84,0
5121010,12:11:19,12:11:19,7362,27,,,,22105.01,0
5121010,12:11:42,12:11:42,3334,28,,,,22325.93,0
5121010,12:12:03,12:12:03,3335,29,,,,22532.76,0
5121010,12:12:39,12:12:39,3336,30,,,,22890.36,0
5121010,12:13:07,12:13:07,3337,31,,,,23156.89,0
5121010,12:14:00,12:14:00,7842,32,,,,23633.83,
5121010,12:14:39,12:14:39,9699,33,,,,23877.08,0
5121010,12:16:36,12:16:36,10594,34,,,,24628.3,0
5121010,12:18:21,12:18:21,9781,35,,,,25335.35,0
5121010,12:19:48,12:19:48,9779,36,,,,25803.7,0
5121010,12:21:48,12:21:48,9776,37,,,,26156.67,0
5121010,12:22:23,12:22:23,9774,38,,,,26383.11,0
5121010,12:23:00,12:23:00,9773,39,,,,26603.84,0
5121010,12:23:33,12:23:33,6045,40,,,,26811.99,0
5121010,12:24:35,12:24:35,7838,41,,,,27220.63,0
5121010,12:25:00,12:25:00,9772,42,,,,27393.87,
5121080,11:28:00,11:28:00,9947,1,,,1,0,
5121080,11:30:43,11:30:43,5732,2,,,,956.47,0
5121080,11:32:00,11:32:00,2127,3,,,,1583.67,
5121080,11:33:03,11:33:03,3836,4,,,,2240.8,0
5121080,11:40:00,11:40:00,2452,5,,,,6181.08,
5121080,11:43:00,11:43:00,18,6,,,,7612.35,
5121080,11:44:07,11:44:07,9506,7,,,,8025.4,0
5121080,11:49:00,11:49:00,7096,8,,,,9830.35,
5121080,11:49:53,11:49:53,9503,9,,,,10340.69,0
5121080,11:50:16,11:50:16,2388,10,,,,10571.83,0
5121080,11:50:55,11:50:55,2389,11,,,,10926.06,0
5121080,11:52:00,11:52:00,3481,12,,,,11529.63,0
5121080,11:52:36,11:52:36,5465,13,,,,11810.7,0
5121080,11:52:59,11:52:59,9502,14,,,,12026.97,0
5121080,11:53:37,11:53:37,4849,15,,,,12370.83,0
5121080,11:58:00,11:58:00,6607,16,,,,15735.23,
5121080,12:00:18,12:00:18,6580,17,,,,17424.16,0
5121080,12:03:00,12:03:00,9514,18,,,,18899.98,
5121080,12:04:00,12:04:00,9516,19,,,,19364.06,
5121080,12:07:00,12:07:00,9518,20,,,,19653.48,
5121080,12:07:48,12:07:48,3326,21,,,,20088.17,0
5121080,12:08:17,12:08:17,3327,22,,,,20359.17,0
5121080,12:09:29,12:09:29,3328,23,,,,21058.93,0
5121080,12:09:50,12:09:50,3329,24,,,,21275.25,0
5121080,12:10:32,12:10:32,7680,25,,,,21644.65,0
5121080,12:11:01,12:11:01,3331,26,,,,21955.84,0
5121080,12:11:19,12:11:19,7362,27,,,,22105.01,0
5121080,12:11:42,12:11:42,3334,28,,,,22325.93,0
5121080,12:12:03,12:12:03,3335,29,,,,22532.76,0
5121080,12:12:39,12:12:39,3336,30,,,,22890.36,0
5121080,12:13:07,12:13:07,3337,31,,,,23156.89,0
5121080,12:14:00,12:14:00,7842,32,,,,23633.83,
5121080,12:14:39,12:14:39,9699,33,,,,23877.08,0
5121080,12:16:36,12:16:36,10594,34,,,,24628.3,0
5121080,12:18:21,12:18:21,9781,35,,,,25335.35,0
5121080,12:19:48,12:19:48,9779,36,,,,25803.7,0
5121080,12:21:48,12:21:48,9776,37,,,,26156.67,0
5121080,12:22:23,12:22:23,9774,38,,,,26383.11,0
5121080,12:23:00,12:23:00,9773,39,,,,26603.84,0
5121080,12:23:33,12:23:33,6045,40,,,,26811.99,0
5121080,12:24:35,12:24:35,7838,41,,,,27220.63,0
5121080,12:25:00,12:25:00,9772,42,,,,27393.87,
5121100,11:28:00,11:28:00,9947,1,,,1,0,
5121100,11:30:43,11:30:43,5732,2,,,,956.47,0
5121100,11:32:00,11:32:00,2127,3,,,,1583.67,
5121100,11:33:03,11:33:03,3836,4,,,,2240.8,0
5121100,11:40:00,11:40:00,2452,5,,,,6181.08,
5121100,11:43:00,11:43:00,18,6,,,,7612.35,
5121100,11:44:07,11:44:07,9506,7,,,,8025.4,0
5121100,11:49:00,11:49:00,7096,8,,,,9830.35,
5121100,11:49:53,11:49:53,9503,9,,,,10340.69,0
5121100,11:50:16,11:50:16,2388,10,,,,10571.83,0
5121100,11:50:55,11:50:55,2389,11,,,,10926.06,0
5121100,11:52:00,11:52:00,3481,12,,,,11529.63,0
5121100,11:52:36,11:52:36,5465,13,,,,11810.7,0
5121100,11:52:59,11:52:59,9502,14,,,,12026.97,0
5121100,11:53:37,11:53:37,4849,15,,,,12370.83,0
5121100,11:58:00,11:58:00,6607,16,,,,15735.23,
5121100,12:00:18,12:00:18,6580,17,,,,17424.16,0
5121100,12:03:00,12:03:00,9514,18,,,,18899.98,
5121100,12:04:00,12:04:00,9516,19,,,,19364.06,
5121100,12:07:00,12:07:00,9518,20,,,,19653.48,
5121100,12:07:48,12:07:48,3326,21,,,,20088.17,0
5121100,12:08:17,12:08:17,3327,22,,,,20359.17,0
5121100,12:09:29,12:09:29,3328,23,,,,21058.93,0
5121100,12:09:50,12:09:50,3329,24,,,,21275.25,0
5121100,12:10:32,12:10:32,7680,25,,,,21644.65,0
5121100,12:11:01,12:11:01,3331,26,,,,21955.84,0
5121100,12:11:19,12:11:19,7362,27,,,,22105.01,0
5121100,12:11:42,12:11:42,3334,28,,,,22325.93,0
5121100,12:12:03,12:12:03,3335,29,,,,22532.76,0
5121100,12:12:39,12:12:39,3336,30,,,,22890.36,0
5121100,12:13:07,12:13:07,3337,31,,,,23156.89,0
5121100,12:14:00,12:14:00,7842,32,,,,23633.83,
5121100,12:14:39,12:14:39,9699,33,,,,23877.08,0
5121100,12:16:36,12:16:36,10594,34,,,,24628.3,0
5121100,12:18:21,12:18:21,9781,35,,,,25335.35,0
5121100,12:19:48,12:19:48,9779,36,,,,25803.7,0
5121100,12:21:48,12:21:48,9776,37,,,,26156.67,0
5121100,12:22:23,12:22:23,9774,38,,,,26383.11,0
5121100,12:23:00,12:23:00,9773,39,,,,26603.84,0
5121100,12:23:33,12:23:33,6045,40,,,,26811.99,0
5121100,12:24:35,12:24:35,7838,41,,,,27220.63,0
5121100,12:25:00,12:25:00,9772,42,,,,27393.87,
5121110,11:28:00,11:28:00,9947,1,,,1,0,
5121110,11:30:43,11:30:43,5732,2,,,,956.47,0
5121110,11:32:00,11:32:00,2127,3,,,,1583.67,
5121110,11:33:03,11:33:03,3836,4,,,,2240.8,0
5121110,11:40:00,11:40:00,2452,5,,,,6181.08,
5121110,11:43:00,11:43:00,18,6,,,,7612.35,
5121110,11:44:07,11:44:07,9506,7,,,,8025.4,0
5121110,11:49:00,11:49:00,7096,8,,,,9830.35,
5121110,11:49:53,11:49:53,9503,9,,,,10340.69,0
5121110,11:50:16,11:50:16,2388,10,,,,10571.83,0
5121110,11:50:55,11:50:55,2389,11,,,,10926.06,0
5121110,11:52:00,11:52:00,3481,12,,,,11529.63,0
5121110,11:52:36,11:52:36,5465,13,,,,11810.7,0
5121110,11:52:59,11:52:59,9502,14,,,,12026.97,0
5121110,11:53:37,11:53:37,4849,15,,,,12370.83,0
5121110,11:58:00,11:58:00,6607,16,,,,15735.23,
5121110,12:00:18,12:00:18,6580,17,,,,17424.16,0
5121110,12:03:00,12:03:00,9514,18,,,,18899.98,
5121110,12:04:00,12:04:00,9516,19,,,,19364.06,
5121110,12:07:00,12:07:00,9518,20,,,,19653.48,
5121110,12:07:48,12:07:48,3326,21,,,,20088.17,0
5121110,12:08:17,12:08:17,3327,22,,,,20359.17,0
5121110,12:09:29,12:09:29,3328,23,,,,21058.93,0
5121110,12:09:50,12:09:50,3329,24,,,,21275.25,0
5121110,12:10:32,12:10:32,7680,25,,,,21644.65,0
5121110,12:11:01,12:11:01,3331,26,,,,21955.84,0
5121110,12:11:19,12:11:19,7362,27,,,,22105.01,0
5121110,12:11:42,12:11:42,3334,28,,,,22325.93,0
5121110,12:12:03,12:12:03,3335,29,,,,22532.76,0
5121110,12:12:39,12:12:39,3336,30,,,,22890.36,0
5121110,12:13:07,12:13:07,3337,31,,,,23156.89,0
5121110,12:14:00,12:14:00,7842,32,,,,23633.83,
5121110,12:14:39,12:14:39,9699,33,,,,23877.08,0
5121110,12:16:36,12:16:36,10594,34,,,,24628.3,0
5121110,12:18:21,12:18:21,9781,35,,,,25335.35,0
5121110,12:19:48,12:19:48,9779,36,,,,25803.7,0
5121110,12:21:48,12:21:48,9776,37,,,,26156.67,0
5121110,12:22:23,12:22:23,9774,38,,,,26383.11,0
5121110,12:23:00,12:23:00,9773,39,,,,26603.84,0
5121110,12:23:33,12:23:33,6045,40,,,,26811.99,0
5121110,12:24:35,12:24:35,7838,41,,,,27220.63,0
5121110,12:25:00,12:25:00,9772,42,,,,27393.87,
543020,18:32:00,18:32:00,9947,1,,,1,0,
543020,18:36:45,18:36:45,5732,2,,,,956.47,0
543020,18:39:00,18:39:00,2127,3,,,,1583.67,
543020,18:40:03,18:40:03,3836,4,,,,2240.8,0
543020,18:47:00,18:47:00,2452,5,,,,6181.08,
543020,18:49:00,18:49:00,18,6,,,,7612.35,
543020,18:50:07,18:50:07,9506,7,,,,8025.4,0
543020,18:55:00,18:55:00,7096,8,,,,9830.35,
543020,18:56:05,18:56:05,9503,9,,,,10340.69,0
543020,18:56:33,18:56:33,2388,10,,,,10571.83,0
543020,18:57:21,18:57:21,2389,11,,,,10926.06,0
543020,18:58:40,18:58:40,3481,12,,,,11529.63,0
543020,18:59:24,18:59:24,5465,13,,,,11810.7,0
543020,18:59:52,18:59:52,9502,14,,,,12026.97,0
543020,19:00:38,19:00:38,4849,15,,,,12370.83,0
543020,19:06:00,19:06:00,6607,16,,,,15735.23,
543020,19:08:18,19:08:18,6580,17,,,,17424.16,0
543020,19:11:00,19:11:00,9514,18,,,,18899.98,
543020,19:13:00,19:13:00,9516,19,,,,19364.06,
543020,19:14:00,19:14:00,9518,20,,,,19653.48,
543020,19:14:55,19:14:55,3326,21,,,,20088.17,0
543020,19:15:28,19:15:28,3327,22,,,,20359.17,0
543020,19:16:51,19:16:51,3328,23,,,,21058.93,0
543020,19:17:15,19:17:15,3329,24,,,,21275.25,0
543020,19:18:03,19:18:03,7680,25,,,,21644.65,0
543020,19:18:36,19:18:36,3331,26,,,,21955.84,0
543020,19:18:57,19:18:57,7362,27,,,,22105.01,0
543020,19:19:22,19:19:22,3334,28,,,,22325.93,0
543020,19:19:46,19:19:46,3335,29,,,,22532.76,0
543020,19:20:28,19:20:28,3336,30,,,,22890.36,0
543020,19:21:00,19:21:00,3337,31,,,,23156.89,0
543020,19:22:00,19:22:00,7842,32,,,,23633.83,
543020,19:22:28,19:22:28,9699,33,,,,23877.08,0
543020,19:23:54,19:23:54,10594,34,,,,24628.3,0
543020,19:25:10,19:25:10,9781,35,,,,25335.35,0
543020,19:26:13,19:26:13,9779,36,,,,25803.7,0
543020,19:27:40,19:27:40,9776,37,,,,26156.67,0
543020,19:28:06,19:28:06,9774,38,,,,26383.11,0
543020,19:28:33,19:28:33,9773,39,,,,26603.84,0
543020,19:28:57,19:28:57,6045,40,,,,26811.99,0
543020,19:29:42,19:29:42,7838,41,,,,27220.63,0
543020,19:30:00,19:30:00,9772,42,,,,27393.87,
543030,18:32:00,18:32:00,9947,1,,,1,0,
543030,18:36:45,18:36:45,5732,2,,,,956.47,0
543030,18:39:00,18:39:00,2127,3,,,,1583.67,
543030,18:40:03,18:40:03,3836,4,,,,2240.8,0
543030,18:47:00,18:47:00,2452,5,,,,6181.08,
543030,18:49:00,18:49:00,18,6,,,,7612.35,
543030,18:50:07,18:50:07,9506,7,,,,8025.4,0
543030,18:55:00,18:55:00,7096,8,,,,9830.35,
543030,18:56:05,18:56:05,9503,9,,,,10340.69,0
543030,18:56:33,18:56:33,2388,10,,,,10571.83,0
543030,18:57:21,18:57:21,2389,11,,,,10926.06,0
543030,18:58:40,18:58:40,3481,12,,,,11529.63,0
543030,18:59:24,18:59:24,5465,13,,,,11810.7,0
543030,18:59:52,18:59:52,9502,14,,,,12026.97,0
543030,19:00:38,19:00:38,4849,15,,,,12370.83,0
543030,19:06:00,19:06:00,6607,16,,,,15735.23,
543030,19:08:18,19:08:18,6580,17,,,,17424.16,0
543030,19:11:00,19:11:00,9514,18,,,,18899.98,
543030,19:13:00,19:13:00,9516,19,,,,19364.06,
543030,19:14:00,19:14:00,9518,20,,,,19653.48,
543030,19:14:55,19:14:55,3326,21,,,,20088.17,0
543030,19:15:28,19:15:28,3327,22,,,,20359.17,0
543030,19:16:51,19:16:51,3328,23,,,,21058.93,0
543030,19:17:15,19:17:15,3329,24,,,,21275.25,0
543030,19:18:03,19:18:03,7680,25,,,,21644.65,0
543030,19:18:36,19:18:36,3331,26,,,,21955.84,0
543030,19:18:57,19:18:57,7362,27,,,,22105.01,0
543030,19:19:22,19:19:22,3334,28,,,,22325.93,0
543030,19:19:46,19:19:46,3335,29,,,,22532.76,0
543030,19:20:28,19:20:28,3336,30,,,,22890.36,0
543030,19:21:00,19:21:00,3337,31,,,,23156.89,0
543030,19:22:00,19:22:00,7842,32,,,,23633.83,
543030,19:22:28,19:22:28,9699,33,,,,23877.08,0
543030,19:23:54,19:23:54,10594,34,,,,24628.3,0
543030,19:25:10,19:25:10,9781,35,,,,25335.35,0
543030,19:26:13,19:26:13,9779,36,,,,25803.7,0
543030,19:27:40,19:27:40,9776,37,,,,26156.67,0
543030,19:28:06,19:28:06,9774,38,,,,26383.11,0
543030,19:28:33,19:28:33,9773,39,,,,26603.84,0
543030,19:28:57,19:28:57,6045,40,,,,26811.99,0
543030,19:29:42,19:29:42,7838,41,,,,27220.63,0
543030,19:30:00,19:30:00,9772,42,,,,27393.87,
543040,18:32:00,18:32:00,9947,1,,,1,0,
543040,18:36:45,18:36:45,5732,2,,,,956.47,0
543040,18:39:00,18:39:00,2127,3,,,,1583.67,
543040,18:40:03,18:40:03,3836,4,,,,2240.8,0
543040,18:47:00,18:47:00,2452,5,,,,6181.08,
543040,18:49:00,18:49:00,18,6,,,,7612.35,
543040,18:50:07,18:50:07,9506,7,,,,8025.4,0
543040,18:55:00,18:55:00,7096,8,,,,9830.35,
543040,18:56:05,18:56:05,9503,9,,,,10340.69,0
543040,18:56:33,18:56:33,2388,10,,,,10571.83,0
543040,18:57:21,18:57:21,2389,11,,,,10926.06,0
543040,18:58:40,18:58:40,3481,12,,,,11529.63,0
543040,18:59:24,18:59:24,5465,13,,,,11810.7,0
543040,18:59:52,18:59:52,9502,14,,,,12026.97,0
543040,19:00:38,19:00:38,4849,15,,,,12370.83,0
543040,19:06:00,19:06:00,6607,16,,,,15735.23,
543040,19:08:18,19:08:18,6580,17,,,,17424.16,0
543040,19:11:00,19:11:00,9514,18,,,,18899.98,
543040,19:13:00,19:13:00,9516,19,,,,19364.06,
543040,19:14:00,19:14:00,9518,20,,,,19653.48,
543040,19:14:55,19:14:55,3326,21,,,,20088.17,0
543040,19:15:28,19:15:28,3327,22,,,,20359.17,0
543040,19:16:51,19:16:51,3328,23,,,,21058.93,0
543040,19:17:15,19:17:15,3329,24,,,,21275.25,0
543040,19:18:03,19:18:03,7680,25,,,,21644.65,0
543040,19:18:36,19:18:36,3331,26,,,,21955.84,0
543040,19:18:57,19:18:57,7362,27,,,,22105.01,0
543040,19:19:22,19:19:22,3334,28,,,,22325.93,0
543040,19:19:46,19:19:46,3335,29,,,,22532.76,0
543040,19:20:28,19:20:28,3336,30,,,,22890.36,0
543040,19:21:00,19:21:00,3337,31,,,,23156.89,0
543040,19:22:00,19:22:00,7842,32,,,,23633.83,
543040,19:22:28,19:22:28,9699,33,,,,23877.08,0
543040,19:23:54,19:23:54,10594,34,,,,24628.3,0
543040,19:25:10,19:25:10,9781,35,,,,25335.35,0
543040,19:26:13,19:26:13,9779,36,,,,25803.7,0
543040,19:27:40,19:27:40,9776,37,,,,26156.67,0
543040,19:28:06,19:28:06,9774,38,,,,26383.11,0
543040,19:28:33,19:28:33,9773,39,,,,26603.84,0
543040,19:28:57,19:28:57,6045,40,,,,26811.99,0
543040,19:29:42,19:29:42,7838,41,,,,27220.63,0
543040,19:30:00,19:30:00,9772,42,,,,27393.87,
543050,18:32:00,18:32:00,9947,1,,,1,0,
543050,18:36:45,18:36:45,5732,2,,,,956.47,0
543050,18:39:00,18:39:00,2127,3,,,,1583.67,
543050,18:40:03,18:40:03,3836,4,,,,2240.8,0
543050,18:47:00,18:47:00,2452,5,,,,6181.08,
543050,18:49:00,18:49:00,18,6,,,,7612.35,
543050,18:50:07,18:50:07,9506,7,,,,8025.4,0
543050,18:55:00,18:55:00,7096,8,,,,9830.35,
543050,18:56:05,18:56:05,9503,9,,,,10340.69,0
543050,18:56:33,18:56:33,2388,10,,,,10571.83,0
543050,18:57:21,18:57:21,2389,11,,,,10926.06,0
543050,18:58:40,18:58:40,3481,12,,,,11529.63,0
543050,18:59:24,18:59:24,5465,13,,,,11810.7,0
543050,18:59:52,18:59:52,9502,14,,,,12026.97,0
543050,19:00:38,19:00:38,4849,15,,,,12370.83,0
543050,19:06:00,19:06:00,6607,16,,,,15735.23,
543050,19:08:18,19:08:18,6580,17,,,,17424.16,0
543050,19:11:00,19:11:00,9514,18,,,,18899.98,
543050,19:13:00,19:13:00,9516,19,,,,19364.06,
543050,19:14:00,19:14:00,9518,20,,,,19653.48,
543050,19:14:55,19:14:55,3326,21,,,,20088.17,0
543050,19:15:28,19:15:28,3327,22,,,,20359.17,0
543050,19:16:51,19:16:51,3328,23,,,,21058.93,0
543050,19:17:15,19:17:15,3329,24,,,,21275.25,0
543050,19:18:03,19:18:03,7680,25,,,,21644.65,0
543050,19:18:36,19:18:36,3331,26,,,,21955.84,0
543050,19:18:57,19:18:57,7362,27,,,,22105.01,0
543050,19:19:22,19:19:22,3334,28,,,,22325.93,0
543050,19:19:46,19:19:46,3335,29,,,,22532.76,0
543050,19:20:28,19:20:28,3336,30,,,,22890.36,0
543050,19:21:00,19:21:00,3337,31,,,,23156.89,0
543050,19:22:00,19:22:00,7842,32,,,,23633.83,
543050,19:22:28,19:22:28,9699,33,,,,23877.08,0
543050,19:23:54,19:23:54,10594,34,,,,24628.3,0
543050,19:25:10,19:25:10,9781,35,,,,25335.35,0
543050,19:26:13,19:26:13,9779,36,,,,25803.7,0
543050,19:27:40,19:27:40,9776,37,,,,26156.67,0
543050,19:28:06,19:28:06,9774,38,,,,26383.11,0
543050,19:28:33,19:28:33,9773,39,,,,26603.84,0
543050,19:28:57,19:28:57,6045,40,,,,26811.99,0
543050,19:29:42,19:29:42,7838,41,,,,27220.63,0
543050,19:30:00,19:30:00,9772,42,,,,27393.87,
543060,18:32:00,18:32:00,9947,1,,,1,0,
543060,18:36:45,18:36:45,5732,2,,,,956.47,0
543060,18:39:00,18:39:00,2127,3,,,,1583.67,
543060,18:40:03,18:40:03,3836,4,,,,2240.8,0
543060,18:47:00,18:47:00,2452,5,,,,6181.08,
543060,18:49:00,18:49:00,18,6,,,,7612.35,
543060,18:50:07,18:50:07,9506,7,,,,8025.4,0
543060,18:55:00,18:55:00,7096,8,,,,9830.35,
543060,18:56:05,18:56:05,9503,9,,,,10340.69,0
543060,18:56:33,18:56:33,2388,10,,,,10571.83,0
543060,18:57:21,18:57:21,2389,11,,,,10926.06,0
543060,18:58:40,18:58:40,3481,12,,,,11529.63,0
543060,18:59:24,18:59:24,5465,13,,,,11810.7,0
543060,18:59:52,18:59:52,9502,14,,,,12026.97,0
543060,19:00:38,19:00:38,4849,15,,,,12370.83,0
543060,19:06:00,19:06:00,6607,16,,,,15735.23,
543060,19:08:18,19:08:18,6580,17,,,,17424.16,0
543060,19:11:00,19:11:00,9514,18,,,,18899.98,
543060,19:13:00,19:13:00,9516,19,,,,19364.06,
543060,19:14:00,19:14:00,9518,20,,,,19653.48,
543060,19:14:55,19:14:55,3326,21,,,,20088.17,0
543060,19:15:28,19:15:28,3327,22,,,,20359.17,0
543060,19:16:51,19:16:51,3328,23,,,,21058.93,0
543060,19:17:15,19:17:15,3329,24,,,,21275.25,0
543060,19:18:03,19:18:03,7680,25,,,,21644.65,0
543060,19:18:36,19:18:36,3331,26,,,,21955.84,0
543060,19:18:57,19:18:57,7362,27,,,,22105.01,0
543060,19:19:22,19:19:22,3334,28,,,,22325.93,0
543060,19:19:46,19:19:46,3335,29,,,,22532.76,0
543060,19:20:28,19:20:28,3336,30,,,,22890.36,0
543060,19:21:00,19:21:00,3337,31,,,,23156.89,0
543060,19:22:00,19:22:00,7842,32,,,,23633.83,
543060,19:22:28,19:22:28,9699,33,,,,23877.08,0
543060,19:23:54,19:23:54,10594,34,,,,24628.3,0
543060,19:25:10,19:25:10,9781,35,,,,25335.35,0
543060,19:26:13,19:26:13,9779,36,,,,25803.7,0
543060,19:27:40,19:27:40,9776,37,,,,26156.67,0
543060,19:28:06,19:28:06,9774,38,,,,26383.11,0
543060,19:28:33,19:28:33,9773,39,,,,26603.84,0
543060,19:28:57,19:28:57,6045,40,,,,26811.99,0
543060,19:29:42,19:29:42,7838,41,,,,27220.63,0
543060,19:30:00,19:30:00,9772,42,,,,27393.87,
5450070,06:45:00,06:45:00,9947,1,,,1,0,
5450070,06:47:43,06:47:43,5732,2,,,,956.47,0
5450070,06:49:00,06:49:00,2127,3,,,,1583.67,
5450070,06:49:55,06:49:55,3836,4,,,,2240.8,0
5450070,06:56:00,06:56:00,2452,5,,,,6181.08,
5450070,06:59:00,06:59:00,18,6,,,,7612.35,
5450070,07:00:07,07:00:07,9506,7,,,,8025.4,0
5450070,07:05:00,07:05:00,7096,8,,,,9830.35,
5450070,07:05:53,07:05:53,9503,9,,,,10340.69,0
5450070,07:06:16,07:06:16,2388,10,,,,10571.83,0
5450070,07:06:55,07:06:55,2389,11,,,,10926.06,0
5450070,07:08:00,07:08:00,3481,12,,,,11529.63,0
5450070,07:08:36,07:08:36,5465,13,,,,11810.7,0
5450070,07:08:59,07:08:59,9502,14,,,,12026.97,0
5450070,07:09:37,07:09:37,4849,15,,,,12370.83,0
5450070,07:14:00,07:14:00,6607,16,,,,15735.23,
5450070,07:16:18,07:16:18,6580,17,,,,17424.16,0
5450070,07:19:00,07:19:00,9514,18,,,,18899.98,
5450070,07:20:00,07:20:00,9516,19,,,,19364.06,
5450070,07:23:00,07:23:00,9518,20,,,,19653.48,
5450070,07:23:48,07:23:48,3326,21,,,,20088.17,0
5450070,07:24:17,07:24:17,3327,22,,,,20359.17,0
5450070,07:25:29,07:25:29,3328,23,,,,21058.93,0
5450070,07:25:50,07:25:50,3329,24,,,,21275.25,0
5450070,07:26:32,07:26:32,7680,25,,,,21644.65,0
5450070,07:27:01,07:27:01,3331,26,,,,21955.84,0
5450070,07:27:19,07:27:19,7362,27,,,,22105.01,0
5450070,07:27:42,07:27:42,3334,28,,,,22325.93,0
5450070,07:28:03,07:28:03,3335,29,,,,22532.76,0
5450070,07:28:39,07:28:39,3336,30,,,,22890.36,0
5450070,07:29:07,07:29:07,3337,31,,,,23156.89,0
5450070,07:30:00,07:30:00,7842,32,,,,23633.83,
5450070,07:30:35,07:30:35,9699,33,,,,23877.08,0
5450070,07:32:22,07:32:22,10594,34,,,,24628.3,0
5450070,07:33:58,07:33:58,9781,35,,,,25335.35,0
5450070,07:35:16,07:35:16,9779,36,,,,25803.7,0
5450070,07:37:05,07:37:05,9776,37,,,,26156.67,0
5450070,07:37:37,07:37:37,9774,38,,,,26383.11,0
5450070,07:38:11,07:38:11,9773,39,,,,26603.84,0
5450070,07:38:41,07:38:41,6045,40,,,,26811.99,0
5450070,07:39:37,07:39:37,7838,41,,,,27220.63,0
5450070,07:40:00,07:40:00,9772,42,,,,27393.87,
5450090,06:45:00,06:45:00,9947,1,,,1,0,
5450090,06:47:43,06:47:43,5732,2,,,,956.47,0
5450090,06:49:00,06:49:00,2127,3,,,,1583.67,
5450090,06:49:55,06:49:55,3836,4,,,,2240.8,0
5450090,06:56:00,06:56:00,2452,5,,,,6181.08,
5450090,06:59:00,06:59:00,18,6,,,,7612.35,
5450090,07:00:07,07:00:07,9506,7,,,,8025.4,0
5450090,07:05:00,07:05:00,7096,8,,,,9830.35,
5450090,07:05:53,07:05:53,9503,9,,,,10340.69,0
5450090,07:06:16,07:06:16,2388,10,,,,10571.83,0
5450090,07:06:55,07:06:55,2389,11,,,,10926.06,0
5450090,07:08:00,07:08:00,3481,12,,,,11529.63,0
5450090,07:08:36,07:08:36,5465,13,,,,11810.7,0
5450090,07:08:59,07:08:59,9502,14,,,,12026.97,0
5450090,07:09:37,07:09:37,4849,15,,,,12370.83,0
5450090,07:14:00,07:14:00,6607,16,,,,15735.23,
5450090,07:16:18,07:16:18,6580,17,,,,17424.16,0
5450090,07:19:00,07:19:00,9514,18,,,,18899.98,
5450090,07:20:00,07:20:00,9516,19,,,,19364.06,
5450090,07:23:00,07:23:00,9518,20,,,,19653.48,
5450090,07:23:48,07:23:48,3326,21,,,,20088.17,0
5450090,07:24:17,07:24:17,3327,22,,,,20359.17,0
5450090,07:25:29,07:25:29,3328,23,,,,21058.93,0
5450090,07:25:50,07:25:50,3329,24,,,,21275.25,0
5450090,07:26:32,07:26:32,7680,25,,,,21644.65,0
5450090,07:27:01,07:27:01,3331,26,,,,21955.84,0
5450090,07:27:19,07:27:19,7362,27,,,,22105.01,0
5450090,07:27:42,07:27:42,3334,28,,,,22325.93,0
5450090,07:28:03,07:28:03,3335,29,,,,22532.76,0
5450090,07:28:39,07:28:39,3336,30,,,,22890.36,0
5450090,07:29:07,07:29:07,3337,31,,,,23156.89,0
5450090,07:30:00,07:30:00,7842,32,,,,23633.83,
5450090,07:30:35,07:30:35,9699,33,,,,23877.08,0
5450090,07:32:22,07:32:22,10594,34,,,,24628.3,0
5450090,07:33:58,07:33:58,9781,35,,,,25335.35,0
5450090,07:35:16,07:35:16,9779,36,,,,25803.7,0
5450090,07:37:05,07:37:05,9776,37,,,,26156.67,0
5450090,07:37:37,07:37:37,9774,38,,,,26383.11,0
5450090,07:38:11,07:38:11,9773,39,,,,26603.84,0
5450090,07:38:41,07:38:41,6045,40,,,,26811.99,0
5450090,07:39:37,07:39:37,7838,41,,,,27220.63,0
5450090,07:40:00,07:40:00,9772,42,,,,27393.87,
5513020,09:27:00,09:27:00,9947,1,,,1,0,
5513020,09:31:45,09:31:45,5732,2,,,,956.47,0
5513020,09:34:00,09:34:00,2127,3,,,,1583.67,
5513020,09:34:55,09:34:55,3836,4,,,,2240.8,0
5513020,09:41:00,09:41:00,2452,5,,,,6181.08,
5513020,09:43:00,09:43:00,18,6,,,,7612.35,
5513020,09:44:18,09:44:18,9506,7,,,,8025.4,0
5513020,09:50:00,09:50:00,7096,8,,,,9830.35,
5513020,09:50:59,09:50:59,9503,9,,,,10340.69,0
5513020,09:51:25,09:51:25,2388,10,,,,10571.83,0
5513020,09:52:08,09:52:08,2389,11,,,,10926.06,0
5513020,09:53:20,09:53:20,3481,12,,,,11529.63,0
5513020,09:54:00,09:54:00,5465,13,,,,11810.7,0
5513020,09:54:26,09:54:26,9502,14,,,,12026.97,0
5513020,09:55:08,09:55:08,4849,15,,,,12370.83,0
5513020,10:00:00,10:00:00,6607,16,,,,15735.23,
5513020,10:02:18,10:02:18,6580,17,,,,17424.16,0
5513020,10:05:00,10:05:00,9514,18,,,,18899.98,
5513020,10:07:00,10:07:00,9516,19,,,,19364.06,
5513020,10:08:00,10:08:00,9518,20,,,,19653.48,
5513020,10:08:41,10:08:41,3326,21,,,,20088.17,0
5513020,10:09:06,10:09:06,3327,22,,,,20359.17,0
5513020,10:10:08,10:10:08,3328,23,,,,21058.93,0
5513020,10:10:26,10:10:26,3329,24,,,,21275.25,0
5513020,10:11:02,10:11:02,7680,25,,,,21644.65,0
5513020,10:11:27,10:11:27,3331,26,,,,21955.84,0
5513020,10:11:42,10:11:42,7362,27,,,,22105.01,0
5513020,10:12:01,10:12:01,3334,28,,,,22325.93,0
5513020,10:12:19,10:12:19,3335,29,,,,22532.76,0
5513020,10:12:51,10:12:51,3336,30,,,,22890.36,0
5513020,10:13:15,10:13:15,3337,31,,,,23156.89,0
5513020,10:14:00,10:14:00,7842,32,,,,23633.83,
5513020,10:14:28,10:14:28,9699,33,,,,23877.08,0
5513020,10:15:54,10:15:54,10594,34,,,,24628.3,0
5513020,10:17:10,10:17:10,9781,35,,,,25335.35,0
5513020,10:18:13,10:18:13,9779,36,,,,25803.7,0
5513020,10:19:40,10:19:40,9776,37,,,,26156.67,0
5513020,10:20:06,10:20:06,9774,38,,,,26383.11,0
5513020,10:20:33,10:20:33,9773,39,,,,26603.84,0
5513020,10:20:57,10:20:57,6045,40,,,,26811.99,0
5513020,10:21:42,10:21:42,7838,41,,,,27220.63,0
5513020,10:22:00,10:22:00,9772,42,,,,27393.87,
5513030,09:27:00,09:27:00,9947,1,,,1,0,
5513030,09:31:45,09:31:45,5732,2,,,,956.47,0
5513030,09:34:00,09:34:00,2127,3,,,,1583.67,
5513030,09:34:55,09:34:55,3836,4,,,,2240.8,0
5513030,09:41:00,09:41:00,2452,5,,,,6181.08,
5513030,09:43:00,09:43:00,18,6,,,,7612.35,
5513030,09:44:18,09:44:18,9506,7,,,,8025.4,0
5513030,09:50:00,09:50:00,7096,8,,,,9830.35,
5513030,09:50:59,09:50:59,9503,9,,,,10340.69,0
5513030,09:51:25,09:51:25,2388,10,,,,10571.83,0
5513030,09:52:08,09:52:08,2389,11,,,,10926.06,0
5513030,09:53:20,09:53:20,3481,12,,,,11529.63,0
5513030,09:54:00,09:54:00,5465,13,,,,11810.7,0
5513030,09:54:26,09:54:26,9502,14,,,,12026.97,0
5513030,09:55:08,09:55:08,4849,15,,,,12370.83,0
5513030,10:00:00,10:00:00,6607,16,,,,15735.23,
5513030,10:02:18,10:02:18,6580,17,,,,17424.16,0
5513030,10:05:00,10:05:00,9514,18,,,,18899.98,
5513030,10:07:00,10:07:00,9516,19,,,,19364.06,
5513030,10:08:00,10:08:00,9518,20,,,,19653.48,
5513030,10:08:41,10:08:41,3326,21,,,,20088.17,0
5513030,10:09:06,10:09:06,3327,22,,,,20359.17,0
5513030,10:10:08,10:10:08,3328,23,,,,21058.93,0
5513030,10:10:26,10:10:26,3329,24,,,,21275.25,0
5513030,10:11:02,10:11:02,7680,25,,,,21644.65,0
5513030,10:11:27,10:11:27,3331,26,,,,21955.84,0
5513030,10:11:42,10:11:42,7362,27,,,,22105.01,0
5513030,10:12:01,10:12:01,3334,28,,,,22325.93,0
5513030,10:12:19,10:12:19,3335,29,,,,22532.76,0
5513030,10:12:51,10:12:51,3336,30,,,,22890.36,0
5513030,10:13:15,10:13:15,3337,31,,,,23156.89,0
5513030,10:14:00,10:14:00,7842,32,,,,23633.83,
5513030,10:14:28,10:14:28,9699,33,,,,23877.08,0
5513030,10:15:54,10:15:54,10594,34,,,,24628.3,0
5513030,10:17:10,10:17:10,9781,35,,,,25335.35,0
5513030,10:18:13,10:18:13,9779,36,,,,25803.7,0
5513030,10:19:40,10:19:40,9776,37,,,,26156.67,0
5513030,10:20:06,10:20:06,9774,38,,,,26383.11,0
5513030,10:20:33,10:20:33,9773,39,,,,26603.84,0
5513030,10:20:57,10:20:57,6045,40,,,,26811.99,0
5513030,10:21:42,10:21:42,7838,41,,,,27220.63,0
5513030,10:22:00,10:22:00,9772,42,,,,27393.87,
5513040,09:27:00,09:27:00,9947,1,,,1,0,
5513040,09:31:45,09:31:45,5732,2,,,,956.47,0
5513040,09:34:00,09:34:00,2127,3,,,,1583.67,
5513040,09:34:55,09:34:55,3836,4,,,,2240.8,0
5513040,09:41:00,09:41:00,2452,5,,,,6181.08,
5513040,09:43:00,09:43:00,18,6,,,,7612.35,
5513040,09:44:18,09:44:18,9506,7,,,,8025.4,0
5513040,09:50:00,09:50:00,7096,8,,,,9830.35,
5513040,09:50:59,09:50:59,9503,9,,,,10340.69,0
5513040,09:51:25,09:51:25,2388,10,,,,10571.83,0
5513040,09:52:08,09:52:08,2389,11,,,,10926.06,0
5513040,09:53:20,09:53:20,3481,12,,,,11529.63,0
5513040,09:54:00,09:54:00,5465,13,,,,11810.7,0
5513040,09:54:26,09:54:26,9502,14,,,,12026.97,0
5513040,09:55:08,09:55:08,4849,15,,,,12370.83,0
5513040,10:00:00,10:00:00,6607,16,,,,15735.23,
5513040,10:02:18,10:02:18,6580,17,,,,17424.16,0
5513040,10:05:00,10:05:00,9514,18,,,,18899.98,
5513040,10:07:00,10:07:00,9516,19,,,,19364.06,
5513040,10:08:00,10:08:00,9518,20,,,,19653.48,
5513040,10:08:41,10:08:41,3326,21,,,,20088.17,0
5513040,10:09:06,10:09:06,3327,22,,,,20359.17,0
5513040,10:10:08,10:10:08,3328,23,,,,21058.93,0
5513040,10:10:26,10:10:26,3329,24,,,,21275.25,0
5513040,10:11:02,10:11:02,7680,25,,,,21644.65,0
5513040,10:11:27,10:11:27,3331,26,,,,21955.84,0
5513040,10:11:42,10:11:42,7362,27,,,,22105.01,0
5513040,10:12:01,10:12:01,3334,28,,,,22325.93,0
5513040,10:12:19,10:12:19,3335,29,,,,22532.76,0
5513040,10:12:51,10:12:51,3336,30,,,,22890.36,0
5513040,10:13:15,10:13:15,3337,31,,,,23156.89,0
5513040,10:14:00,10:14:00,7842,32,,,,23633.83,
5513040,10:14:28,10:14:28,9699,33,,,,23877.08,0
5513040,10:15:54,10:15:54,10594,34,,,,24628.3,0
5513040,10:17:10,10:17:10,9781,35,,,,25335.35,0
5513040,10:18:13,10:18:13,9779,36,,,,25803.7,0
5513040,10:19:40,10:19:40,9776,37,,,,26156.67,0
5513040,10:20:06,10:20:06,9774,38,,,,26383.11,0
5513040,10:20:33,10:20:33,9773,39,,,,26603.84,0
5513040,10:20:57,10:20:57,6045,40,,,,26811.99,0
5513040,10:21:42,10:21:42,7838,41,,,,27220.63,0
5513040,10:22:00,10:22:00,9772,42,,,,27393.87,
5513050,09:27:00,09:27:00,9947,1,,,1,0,
5513050,09:31:45,09:31:45,5732,2,,,,956.47,0
5513050,09:34:00,09:34:00,2127,3,,,,1583.67,
5513050,09:34:55,09:34:55,3836,4,,,,2240.8,0
5513050,09:41:00,09:41:00,2452,5,,,,6181.08,
5513050,09:43:00,09:43:00,18,6,,,,7612.35,
5513050,09:44:18,09:44:18,9506,7,,,,8025.4,0
5513050,09:50:00,09:50:00,7096,8,,,,9830.35,
5513050,09:50:59,09:50:59,9503,9,,,,10340.69,0
5513050,09:51:25,09:51:25,2388,10,,,,10571.83,0
5513050,09:52:08,09:52:08,2389,11,,,,10926.06,0
5513050,09:53:20,09:53:20,3481,12,,,,11529.63,0
5513050,09:54:00,09:54:00,5465,13,,,,11810.7,0
5513050,09:54:26,09:54:26,9502,14,,,,12026.97,0
5513050,09:55:08,09:55:08,4849,15,,,,12370.83,0
5513050,10:00:00,10:00:00,6607,16,,,,15735.23,
5513050,10:02:18,10:02:18,6580,17,,,,17424.16,0
5513050,10:05:00,10:05:00,9514,18,,,,18899.98,
5513050,10:07:00,10:07:00,9516,19,,,,19364.06,
5513050,10:08:00,10:08:00,9518,20,,,,19653.48,
5513050,10:08:41,10:08:41,3326,21,,,,20088.17,0
5513050,10:09:06,10:09:06,3327,22,,,,20359.17,0
5513050,10:10:08,10:10:08,3328,23,,,,21058.93,0
5513050,10:10:26,10:10:26,3329,24,,,,21275.25,0
5513050,10:11:02,10:11:02,7680,25,,,,21644.65,0
5513050,10:11:27,10:11:27,3331,26,,,,21955.84,0
5513050,10:11:42,10:11:42,7362,27,,,,22105.01,0
5513050,10:12:01,10:12:01,3334,28,,,,22325.93,0
5513050,10:12:19,10:12:19,3335,29,,,,22532.76,0
5513050,10:12:51,10:12:51,3336,30,,,,22890.36,0
5513050,10:13:15,10:13:15,3337,31,,,,23156.89,0
5513050,10:14:00,10:14:00,7842,32,,,,23633.83,
5513050,10:14:28,10:14:28,9699,33,,,,23877.08,0
5513050,10:15:54,10:15:54,10594,34,,,,24628.3,0
5513050,10:17:10,10:17:10,9781,35,,,,25335.35,0
5513050,10:18:13,10:18:13,9779,36,,,,25803.7,0
5513050,10:19:40,10:19:40,9776,37,,,,26156.67,0
5513050,10:20:06,10:20:06,9774,38,,,,26383.11,0
5513050,10:20:33,10:20:33,9773,39,,,,26603.84,0
5513050,10:20:57,10:20:57,6045,40,,,,26811.99,0
5513050,10:21:42,10:21:42,7838,41,,,,27220.63,0
5513050,10:22:00,10:22:00,9772,42,,,,27393.87,
5513060,09:27:00,09:27:00,9947,1,,,1,0,
5513060,09:31:45,09:31:45,5732,2,,,,956.47,0
5513060,09:34:00,09:34:00,2127,3,,,,1583.67,
5513060,09:34:55,09:34:55,3836,4,,,,2240.8,0
5513060,09:41:00,09:41:00,2452,5,,,,6181.08,
5513060,09:43:00,09:43:00,18,6,,,,7612.35,
5513060,09:44:18,09:44:18,9506,7,,,,8025.4,0
5513060,09:50:00,09:50:00,7096,8,,,,9830.35,
5513060,09:50:59,09:50:59,9503,9,,,,10340.69,0
5513060,09:51:25,09:51:25,2388,10,,,,10571.83,0
5513060,09:52:08,09:52:08,2389,11,,,,10926.06,0
5513060,09:53:20,09:53:20,3481,12,,,,11529.63,0
5513060,09:54:00,09:54:00,5465,13,,,,11810.7,0
5513060,09:54:26,09:54:26,9502,14,,,,12026.97,0
5513060,09:55:08,09:55:08,4849,15,,,,12370.83,0
5513060,10:00:00,10:00:00,6607,16,,,,15735.23,
5513060,10:02:18,10:02:18,6580,17,,,,17424.16,0
5513060,10:05:00,10:05:00,9514,18,,,,18899.98,
5513060,10:07:00,10:07:00,9516,19,,,,19364.06,
5513060,10:08:00,10:08:00,9518,20,,,,19653.48,
5513060,10:08:41,10:08:41,3326,21,,,,20088.17,0
5513060,10:09:06,10:09:06,3327,22,,,,20359.17,0
5513060,10:10:08,10:10:08,3328,23,,,,21058.93,0
5513060,10:10:26,10:10:26,3329,24,,,,21275.25,0
5513060,10:11:02,10:11:02,7680,25,,,,21644.65,0
5513060,10:11:27,10:11:27,3331,26,,,,21955.84,0
5513060,10:11:42,10:11:42,7362,27,,,,22105.01,0
5513060,10:12:01,10:12:01,3334,28,,,,22325.93,0
5513060,10:12:19,10:12:19,3335,29,,,,22532.76,0
5513060,10:12:51,10:12:51,3336,30,,,,22890.36,0
5513060,10:13:15,10:13:15,3337,31,,,,23156.89,0
5513060,10:14:00,10:14:00,7842,32,,,,23633.83,
5513060,10:14:28,10:14:28,9699,33,,,,23877.08,0
5513060,10:15:54,10:15:54,10594,34,,,,24628.3,0
5513060,10:17:10,10:17:10,9781,35,,,,25335.35,0
5513060,10:18:13,10:18:13,9779,36,,,,25803.7,0
5513060,10:19:40,10:19:40,9776,37,,,,26156.67,0
5513060,10:20:06,10:20:06,9774,38,,,,26383.11,0
5513060,10:20:33,10:20:33,9773,39,,,,26603.84,0
5513060,10:20:57,10:20:57,6045,40,,,,26811.99,0
5513060,10:21:42,10:21:42,7838,41,,,,27220.63,0
5513060,10:22:00,10:22:00,9772,42,,,,27393.87,
5518070,07:30:00,07:30:00,9947,1,,,1,0,
5518070,07:32:43,07:32:43,5732,2,,,,956.47,0
5518070,07:34:00,07:34:00,2127,3,,,,1583.67,
5518070,07:34:55,07:34:55,3836,4,,,,2240.8,0
5518070,07:41:00,07:41:00,2452,5,,,,6181.08,
5518070,07:44:00,07:44:00,18,6,,,,7612.35,
5518070,07:45:07,07:45:07,9506,7,,,,8025.4,0
5518070,07:50:00,07:50:00,7096,8,,,,9830.35,
5518070,07:50:53,07:50:53,9503,9,,,,10340.69,0
5518070,07:51:16,07:51:16,2388,10,,,,10571.83,0
5518070,07:51:55,07:51:55,2389,11,,,,10926.06,0
5518070,07:53:00,07:53:00,3481,12,,,,11529.63,0
5518070,07:53:36,07:53:36,5465,13,,,,11810.7,0
5518070,07:53:59,07:53:59,9502,14,,,,12026.97,0
5518070,07:54:37,07:54:37,4849,15,,,,12370.83,0
5518070,07:59:00,07:59:00,6607,16,,,,15735.23,
5518070,08:01:18,08:01:18,6580,17,,,,17424.16,0
5518070,08:04:00,08:04:00,9514,18,,,,18899.98,
5518070,08:05:00,08:05:00,9516,19,,,,19364.06,
5518070,08:08:00,08:08:00,9518,20,,,,19653.48,
5518070,08:08:48,08:08:48,3326,21,,,,20088.17,0
5518070,08:09:17,08:09:17,3327,22,,,,20359.17,0
5518070,08:10:29,08:10:29,3328,23,,,,21058.93,0
5518070,08:10:50,08:10:50,3329,24,,,,21275.25,0
5518070,08:11:32,08:11:32,7680,25,,,,21644.65,0
5518070,08:12:01,08:12:01,3331,26,,,,21955.84,0
5518070,08:12:19,08:12:19,7362,27,,,,22105.01,0
5518070,08:12:42,08:12:42,3334,28,,,,22325.93,0
5518070,08:13:03,08:13:03,3335,29,,,,22532.76,0
5518070,08:13:39,08:13:39,3336,30,,,,22890.36,0
5518070,08:14:07,08:14:07,3337,31,,,,23156.89,0
5518070,08:15:00,08:15:00,7842,32,,,,23633.83,
5518070,08:15:35,08:15:35,9699,33,,,,23877.08,0
5518070,08:17:22,08:17:22,10594,34,,,,24628.3,0
5518070,08:18:58,08:18:58,9781,35,,,,25335.35,0
5518070,08:20:16,08:20:16,9779,36,,,,25803.7,0
5518070,08:22:05,08:22:05,9776,37,,,,26156.67,0
5518070,08:22:37,08:22:37,9774,38,,,,26383.11,0
5518070,08:23:11,08:23:11,9773,39,,,,26603.84,0
5518070,08:23:41,08:23:41,6045,40,,,,26811.99,0
5518070,08:24:37,08:24:37,7838,41,,,,27220.63,0
5518070,08:25:00,08:25:00,9772,42,,,,27393.87,
5518090,07:30:00,07:30:00,9947,1,,,1,0,
5518090,07:32:43,07:32:43,5732,2,,,,956.47,0
5518090,07:34:00,07:34:00,2127,3,,,,1583.67,
5518090,07:34:55,07:34:55,3836,4,,,,2240.8,0
5518090,07:41:00,07:41:00,2452,5,,,,6181.08,
5518090,07:44:00,07:44:00,18,6,,,,7612.35,
5518090,07:45:07,07:45:07,9506,7,,,,8025.4,0
5518090,07:50:00,07:50:00,7096,8,,,,9830.35,
5518090,07:50:53,07:50:53,9503,9,,,,10340.69,0
5518090,07:51:16,07:51:16,2388,10,,,,10571.83,0
5518090,07:51:55,07:51:55,2389,11,,,,10926.06,0
5518090,07:53:00,07:53:00,3481,12,,,,11529.63,0
5518090,07:53:36,07:53:36,5465,13,,,,11810.7,0
5518090,07:53:59,07:53:59,9502,14,,,,12026.97,0
5518090,07:54:37,07:54:37,4849,15,,,,12370.83,0
5518090,07:59:00,07:59:00,6607,16,,,,15735.23,
5518090,08:01:18,08:01:18,6580,17,,,,17424.16,0
5518090,08:04:00,08:04:00,9514,18,,,,18899.98,
5518090,08:05:00,08:05:00,9516,19,,,,19364.06,
5518090,08:08:00,08:08:00,9518,20,,,,19653.48,
5518090,08:08:48,08:08:48,3326,21,,,,20088.17,0
5518090,08:09:17,08:09:17,3327,22,,,,20359.17,0
5518090,08:10:29,08:10:29,3328,23,,,,21058.93,0
5518090,08:10:50,08:10:50,3329,24,,,,21275.25,0
5518090,08:11:32,08:11:32,7680,25,,,,21644.65,0
5518090,08:12:01,08:12:01,3331,26,,,,21955.84,0
5518090,08:12:19,08:12:19,7362,27,,,,22105.01,0
5518090,08:12:42,08:12:42,3334,28,,,,22325.93,0
5518090,08:13:03,08:13:03,3335,29,,,,22532.76,0
5518090,08:13:39,08:13:39,3336,30,,,,22890.36,0
5518090,08:14:07,08:14:07,3337,31,,,,23156.89,0
5518090,08:15:00,08:15:00,7842,32,,,,23633.83,
5518090,08:15:35,08:15:35,9699,33,,,,23877.08,0
5518090,08:17:22,08:17:22,10594,34,,,,24628.3,0
5518090,08:18:58,08:18:58,9781,35,,,,25335.35,0
5518090,08:20:16,08:20:16,9779,36,,,,25803.7,0
5518090,08:22:05,08:22:05,9776,37,,,,26156.67,0
5518090,08:22:37,08:22:37,9774,38,,,,26383.11,0
5518090,08:23:11,08:23:11,9773,39,,,,26603.84,0
5518090,08:23:41,08:23:41,6045,40,,,,26811.99,0
5518090,08:24:37,08:24:37,7838,41,,,,27220.63,0
5518090,08:25:00,08:25:00,9772,42,,,,27393.87,
5688020,15:16:00,15:16:00,9947,1,,,1,0,
5688020,15:20:45,15:20:45,5732,2,,,,956.47,0
5688020,15:23:00,15:23:00,2127,3,,,,1583.67,
5688020,15:24:03,15:24:03,3836,4,,,,2240.8,0
5688020,15:31:00,15:31:00,2452,5,,,,6181.08,
5688020,15:33:00,15:33:00,18,6,,,,7612.35,
5688020,15:34:29,15:34:29,9506,7,,,,8025.4,0
5688020,15:41:00,15:41:00,7096,8,,,,9830.35,
5688020,15:42:05,15:42:05,9503,9,,,,10340.69,0
5688020,15:42:33,15:42:33,2388,10,,,,10571.83,0
5688020,15:43:21,15:43:21,2389,11,,,,10926.06,0
5688020,15:44:40,15:44:40,3481,12,,,,11529.63,0
5688020,15:45:24,15:45:24,5465,13,,,,11810.7,0
5688020,15:45:52,15:45:52,9502,14,,,,12026.97,0
5688020,15:46:38,15:46:38,4849,15,,,,12370.83,0
5688020,15:52:00,15:52:00,6607,16,,,,15735.23,
5688020,15:54:18,15:54:18,6580,17,,,,17424.16,0
5688020,15:57:00,15:57:00,9514,18,,,,18899.98,
5688020,15:59:00,15:59:00,9516,19,,,,19364.06,
5688020,16:00:00,16:00:00,9518,20,,,,19653.48,
5688020,16:00:41,16:00:41,3326,21,,,,20088.17,0
5688020,16:01:06,16:01:06,3327,22,,,,20359.17,0
5688020,16:02:08,16:02:08,3328,23,,,,21058.93,0
5688020,16:02:26,16:02:26,3329,24,,,,21275.25,0
5688020,16:03:02,16:03:02,7680,25,,,,21644.65,0
5688020,16:03:27,16:03:27,3331,26,,,,21955.84,0
5688020,16:03:42,16:03:42,7362,27,,,,22105.01,0
5688020,16:04:01,16:04:01,3334,28,,,,22325.93,0
5688020,16:04:19,16:04:19,3335,29,,,,22532.76,0
5688020,16:04:51,16:04:51,3336,30,,,,22890.36,0
5688020,16:05:15,16:05:15,3337,31,,,,23156.89,0
5688020,16:06:00,16:06:00,7842,32,,,,23633.83,
5688020,16:06:28,16:06:28,9699,33,,,,23877.08,0
5688020,16:07:54,16:07:54,10594,34,,,,24628.3,0
5688020,16:09:10,16:09:10,9781,35,,,,25335.35,0
5688020,16:10:13,16:10:13,9779,36,,,,25803.7,0
5688020,16:11:40,16:11:40,9776,37,,,,26156.67,0
5688020,16:12:06,16:12:06,9774,38,,,,26383.11,0
5688020,16:12:33,16:12:33,9773,39,,,,26603.84,0
5688020,16:12:57,16:12:57,6045,40,,,,26811.99,0
5688020,16:13:42,16:13:42,7838,41,,,,27220.63,0
5688020,16:14:00,16:14:00,9772,42,,,,27393.87,
5688030,15:16:00,15:16:00,9947,1,,,1,0,
5688030,15:20:45,15:20:45,5732,2,,,,956.47,0
5688030,15:23:00,15:23:00,2127,3,,,,1583.67,
5688030,15:24:03,15:24:03,3836,4,,,,2240.8,0
5688030,15:31:00,15:31:00,2452,5,,,,6181.08,
5688030,15:33:00,15:33:00,18,6,,,,7612.35,
5688030,15:34:29,15:34:29,9506,7,,,,8025.4,0
5688030,15:41:00,15:41:00,7096,8,,,,9830.35,
5688030,15:42:05,15:42:05,9503,9,,,,10340.69,0
5688030,15:42:33,15:42:33,2388,10,,,,10571.83,0
5688030,15:43:21,15:43:21,2389,11,,,,10926.06,0
5688030,15:44:40,15:44:40,3481,12,,,,11529.63,0
5688030,15:45:24,15:45:24,5465,13,,,,11810.7,0
5688030,15:45:52,15:45:52,9502,14,,,,12026.97,0
5688030,15:46:38,15:46:38,4849,15,,,,12370.83,0
5688030,15:52:00,15:52:00,6607,16,,,,15735.23,
5688030,15:54:18,15:54:18,6580,17,,,,17424.16,0
5688030,15:57:00,15:57:00,9514,18,,,,18899.98,
5688030,15:59:00,15:59:00,9516,19,,,,19364.06,
5688030,16:00:00,16:00:00,9518,20,,,,19653.48,
5688030,16:00:41,16:00:41,3326,21,,,,20088.17,0
5688030,16:01:06,16:01:06,3327,22,,,,20359.17,0
5688030,16:02:08,16:02:08,3328,23,,,,21058.93,0
5688030,16:02:26,16:02:26,3329,24,,,,21275.25,0
5688030,16:03:02,16:03:02,7680,25,,,,21644.65,0
5688030,16:03:27,16:03:27,3331,26,,,,21955.84,0
5688030,16:03:42,16:03:42,7362,27,,,,22105.01,0
5688030,16:04:01,16:04:01,3334,28,,,,22325.93,0
5688030,16:04:19,16:04:19,3335,29,,,,22532.76,0
5688030,16:04:51,16:04:51,3336,30,,,,22890.36,0
5688030,16:05:15,16:05:15,3337,31,,,,23156.89,0
5688030,16:06:00,16:06:00,7842,32,,,,23633.83,
5688030,16:06:28,16:06:28,9699,33,,,,23877.08,0
5688030,16:07:54,16:07:54,10594,34,,,,24628.3,0
5688030,16:09:10,16:09:10,9781,35,,,,25335.35,0
5688030,16:10:13,16:10:13,9779,36,,,,25803.7,0
5688030,16:11:40,16:11:40,9776,37,,,,26156.67,0
5688030,16:12:06,16:12:06,9774,38,,,,26383.11,0
5688030,16:12:33,16:12:33,9773,39,,,,26603.84,0
5688030,16:12:57,16:12:57,6045,40,,,,26811.99,0
5688030,16:13:42,16:13:42,7838,41,,,,27220.63,0
5688030,16:14:00,16:14:00,9772,42,,,,27393.87,
5688040,15:16:00,15:16:00,9947,1,,,1,0,
5688040,15:20:45,15:20:45,5732,2,,,,956.47,0
5688040,15:23:00,15:23:00,2127,3,,,,1583.67,
5688040,15:24:03,15:24:03,3836,4,,,,2240.8,0
5688040,15:31:00,15:31:00,2452,5,,,,6181.08,
5688040,15:33:00,15:33:00,18,6,,,,7612.35,
5688040,15:34:29,15:34:29,9506,7,,,,8025.4,0
5688040,15:41:00,15:41:00,7096,8,,,,9830.35,
5688040,15:42:05,15:42:05,9503,9,,,,10340.69,0
5688040,15:42:33,15:42:33,2388,10,,,,10571.83,0
5688040,15:43:21,15:43:21,2389,11,,,,10926.06,0
5688040,15:44:40,15:44:40,3481,12,,,,11529.63,0
5688040,15:45:24,15:45:24,5465,13,,,,11810.7,0
5688040,15:45:52,15:45:52,9502,14,,,,12026.97,0
5688040,15:46:38,15:46:38,4849,15,,,,12370.83,0
5688040,15:52:00,15:52:00,6607,16,,,,15735.23,
5688040,15:54:18,15:54:18,6580,17,,,,17424.16,0
5688040,15:57:00,15:57:00,9514,18,,,,18899.98,
5688040,15:59:00,15:59:00,9516,19,,,,19364.06,
5688040,16:00:00,16:00:00,9518,20,,,,19653.48,
5688040,16:00:41,16:00:41,3326,21,,,,20088.17,0
5688040,16:01:06,16:01:06,3327,22,,,,20359.17,0
5688040,16:02:08,16:02:08,3328,23,,,,21058.93,0
5688040,16:02:26,16:02:26,3329,24,,,,21275.25,0
5688040,16:03:02,16:03:02,7680,25,,,,21644.65,0
5688040,16:03:27,16:03:27,3331,26,,,,21955.84,0
5688040,16:03:42,16:03:42,7362,27,,,,22105.01,0
5688040,16:04:01,16:04:01,3334,28,,,,22325.93,0
5688040,16:04:19,16:04:19,3335,29,,,,22532.76,0
5688040,16:04:51,16:04:51,3336,30,,,,22890.36,0
5688040,16:05:15,16:05:15,3337,31,,,,23156.89,0
5688040,16:06:00,16:06:00,7842,32,,,,23633.83,
5688040,16:06:28,16:06:28,9699,33,,,,23877.08,0
5688040,16:07:54,16:07:54,10594,34,,,,24628.3,0
5688040,16:09:10,16:09:10,9781,35,,,,25335.35,0
5688040,16:10:13,16:10:13,9779,36,,,,25803.7,0
5688040,16:11:40,16:11:40,9776,37,,,,26156.67,0
5688040,16:12:06,16:12:06,9774,38,,,,26383.11,0
5688040,16:12:33,16:12:33,9773,39,,,,26603.84,0
5688040,16:12:57,16:12:57,6045,40,,,,26811.99,0
5688040,16:13:42,16:13:42,7838,41,,,,27220.63,0
5688040,16:14:00,16:14:00,9772,42,,,,27393.87,
5688050,15:16:00,15:16:00,9947,1,,,1,0,
5688050,15:20:45,15:20:45,5732,2,,,,956.47,0
5688050,15:23:00,15:23:00,2127,3,,,,1583.67,
5688050,15:24:03,15:24:03,3836,4,,,,2240.8,0
5688050,15:31:00,15:31:00,2452,5,,,,6181.08,
5688050,15:33:00,15:33:00,18,6,,,,7612.35,
5688050,15:34:29,15:34:29,9506,7,,,,8025.4,0
5688050,15:41:00,15:41:00,7096,8,,,,9830.35,
5688050,15:42:05,15:42:05,9503,9,,,,10340.69,0
5688050,15:42:33,15:42:33,2388,10,,,,10571.83,0
5688050,15:43:21,15:43:21,2389,11,,,,10926.06,0
5688050,15:44:40,15:44:40,3481,12,,,,11529.63,0
5688050,15:45:24,15:45:24,5465,13,,,,11810.7,0
5688050,15:45:52,15:45:52,9502,14,,,,12026.97,0
5688050,15:46:38,15:46:38,4849,15,,,,12370.83,0
5688050,15:52:00,15:52:00,6607,16,,,,15735.23,
5688050,15:54:18,15:54:18,6580,17,,,,17424.16,0
5688050,15:57:00,15:57:00,9514,18,,,,18899.98,
5688050,15:59:00,15:59:00,9516,19,,,,19364.06,
5688050,16:00:00,16:00:00,9518,20,,,,19653.48,
5688050,16:00:41,16:00:41,3326,21,,,,20088.17,0
5688050,16:01:06,16:01:06,3327,22,,,,20359.17,0
5688050,16:02:08,16:02:08,3328,23,,,,21058.93,0
5688050,16:02:26,16:02:26,3329,24,,,,21275.25,0
5688050,16:03:02,16:03:02,7680,25,,,,21644.65,0
5688050,16:03:27,16:03:27,3331,26,,,,21955.84,0
5688050,16:03:42,16:03:42,7362,27,,,,22105.01,0
5688050,16:04:01,16:04:01,3334,28,,,,22325.93,0
5688050,16:04:19,16:04:19,3335,29,,,,22532.76,0
5688050,16:04:51,16:04:51,3336,30,,,,22890.36,0
5688050,16:05:15,16:05:15,3337,31,,,,23156.89,0
5688050,16:06:00,16:06:00,7842,32,,,,23633.83,
5688050,16:06:28,16:06:28,9699,33,,,,23877.08,0
5688050,16:07:54,16:07:54,10594,34,,,,24628.3,0
5688050,16:09:10,16:09:10,9781,35,,,,25335.35,0
5688050,16:10:13,16:10:13,9779,36,,,,25803.7,0
5688050,16:11:40,16:11:40,9776,37,,,,26156.67,0
5688050,16:12:06,16:12:06,9774,38,,,,26383.11,0
5688050,16:12:33,16:12:33,9773,39,,,,26603.84,0
5688050,16:12:57,16:12:57,6045,40,,,,26811.99,0
5688050,16:13:42,16:13:42,7838,41,,,,27220.63,0
5688050,16:14:00,16:14:00,9772,42,,,,27393.87,
5688060,15:16:00,15:16:00,9947,1,,,1,0,
5688060,15:20:45,15:20:45,5732,2,,,,956.47,0
5688060,15:23:00,15:23:00,2127,3,,,,1583.67,
5688060,15:24:03,15:24:03,3836,4,,,,2240.8,0
5688060,15:31:00,15:31:00,2452,5,,,,6181.08,
5688060,15:33:00,15:33:00,18,6,,,,7612.35,
5688060,15:34:29,15:34:29,9506,7,,,,8025.4,0
5688060,15:41:00,15:41:00,7096,8,,,,9830.35,
5688060,15:42:05,15:42:05,9503,9,,,,10340.69,0
5688060,15:42:33,15:42:33,2388,10,,,,10571.83,0
5688060,15:43:21,15:43:21,2389,11,,,,10926.06,0
5688060,15:44:40,15:44:40,3481,12,,,,11529.63,0
5688060,15:45:24,15:45:24,5465,13,,,,11810.7,0
5688060,15:45:52,15:45:52,9502,14,,,,12026.97,0
5688060,15:46:38,15:46:38,4849,15,,,,12370.83,0
5688060,15:52:00,15:52:00,6607,16,,,,15735.23,
5688060,15:54:18,15:54:18,6580,17,,,,17424.16,0
5688060,15:57:00,15:57:00,9514,18,,,,18899.98,
5688060,15:59:00,15:59:00,9516,19,,,,19364.06,
5688060,16:00:00,16:00:00,9518,20,,,,19653.48,
5688060,16:00:41,16:00:41,3326,21,,,,20088.17,0
5688060,16:01:06,16:01:06,3327,22,,,,20359.17,0
5688060,16:02:08,16:02:08,3328,23,,,,21058.93,0
5688060,16:02:26,16:02:26,3329,24,,,,21275.25,0
5688060,16:03:02,16:03:02,7680,25,,,,21644.65,0
5688060,16:03:27,16:03:27,3331,26,,,,21955.84,0
5688060,16:03:42,16:03:42,7362,27,,,,22105.01,0
5688060,16:04:01,16:04:01,3334,28,,,,22325.93,0
5688060,16:04:19,16:04:19,3335,29,,,,22532.76,0
5688060,16:04:51,16:04:51,3336,30,,,,22890.36,0
5688060,16:05:15,16:05:15,3337,31,,,,23156.89,0
5688060,16:06:00,16:06:00,7842,32,,,,23633.83,
5688060,16:06:28,16:06:28,9699,33,,,,23877.08,0
5688060,16:07:54,16:07:54,10594,34,,,,24628.3,0
5688060,16:09:10,16:09:10,9781,35,,,,25335.35,0
5688060,16:10:13,16:10:13,9779,36,,,,25803.7,0
5688060,16:11:40,16:11:40,9776,37,,,,26156.67,0
5688060,16:12:06,16:12:06,9774,38,,,,26383.11,0
5688060,16:12:33,16:12:33,9773,39,,,,26603.84,0
5688060,16:12:57,16:12:57,6045,40,,,,26811.99,0
5688060,16:13:42,16:13:42,7838,41,,,,27220.63,0
5688060,16:14:00,16:14:00,9772,42,,,,27393.87,
6294010,08:58:00,08:58:00,9947,1,,,1,0,
6294010,09:00:43,09:00:43,5732,2,,,,956.47,0
6294010,09:02:00,09:02:00,2127,3,,,,1583.67,
6294010,09:03:03,09:03:03,3836,4,,,,2240.8,0
6294010,09:10:00,09:10:00,2452,5,,,,6181.08,
6294010,09:13:00,09:13:00,18,6,,,,7612.35,
6294010,09:14:07,09:14:07,9506,7,,,,8025.4,0
6294010,09:19:00,09:19:00,7096,8,,,,9830.35,
6294010,09:19:53,09:19:53,9503,9,,,,10340.69,0
6294010,09:20:16,09:20:16,2388,10,,,,10571.83,0
6294010,09:20:55,09:20:55,2389,11,,,,10926.06,0
6294010,09:22:00,09:22:00,3481,12,,,,11529.63,0
6294010,09:22:36,09:22:36,5465,13,,,,11810.7,0
6294010,09:22:59,09:22:59,9502,14,,,,12026.97,0
6294010,09:23:37,09:23:37,4849,15,,,,12370.83,0
6294010,09:28:00,09:28:00,6607,16,,,,15735.23,
6294010,09:30:18,09:30:18,6580,17,,,,17424.16,0
6294010,09:33:00,09:33:00,9514,18,,,,18899.98,
6294010,09:34:00,09:34:00,9516,19,,,,19364.06,
6294010,09:37:00,09:37:00,9518,20,,,,19653.48,
6294010,09:37:48,09:37:48,3326,21,,,,20088.17,0
6294010,09:38:17,09:38:17,3327,22,,,,20359.17,0
6294010,09:39:29,09:39:29,3328,23,,,,21058.93,0
6294010,09:39:50,09:39:50,3329,24,,,,21275.25,0
6294010,09:40:32,09:40:32,7680,25,,,,21644.65,0
6294010,09:41:01,09:41:01,3331,26,,,,21955.84,0
6294010,09:41:19,09:41:19,7362,27,,,,22105.01,0
6294010,09:41:42,09:41:42,3334,28,,,,22325.93,0
6294010,09:42:03,09:42:03,3335,29,,,,22532.76,0
6294010,09:42:39,09:42:39,3336,30,,,,22890.36,0
6294010,09:43:07,09:43:07,3337,31,,,,23156.89,0
6294010,09:44:00,09:44:00,7842,32,,,,23633.83,
6294010,09:44:39,09:44:39,9699,33,,,,23877.08,0
6294010,09:46:36,09:46:36,10594,34,,,,24628.3,0
6294010,09:48:21,09:48:21,9781,35,,,,25335.35,0
6294010,09:49:48,09:49:48,9779,36,,,,25803.7,0
6294010,09:51:48,09:51:48,9776,37,,,,26156.67,0
6294010,09:52:23,09:52:23,9774,38,,,,26383.11,0
6294010,09:53:00,09:53:00,9773,39,,,,26603.84,0
6294010,09:53:33,09:53:33,6045,40,,,,26811.99,0
6294010,09:54:35,09:54:35,7838,41,,,,27220.63,0
6294010,09:55:00,09:55:00,9772,42,,,,27393.87,
6294080,08:58:00,08:58:00,9947,1,,,1,0,
6294080,09:00:43,09:00:43,5732,2,,,,956.47,0
6294080,09:02:00,09:02:00,2127,3,,,,1583.67,
6294080,09:03:03,09:03:03,3836,4,,,,2240.8,0
6294080,09:10:00,09:10:00,2452,5,,,,6181.08,
6294080,09:13:00,09:13:00,18,6,,,,7612.35,
6294080,09:14:07,09:14:07,9506,7,,,,8025.4,0
6294080,09:19:00,09:19:00,7096,8,,,,9830.35,
6294080,09:19:53,09:19:53,9503,9,,,,10340.69,0
6294080,09:20:16,09:20:16,2388,10,,,,10571.83,0
6294080,09:20:55,09:20:55,2389,11,,,,10926.06,0
6294080,09:22:00,09:22:00,3481,12,,,,11529.63,0
6294080,09:22:36,09:22:36,5465,13,,,,11810.7,0
6294080,09:22:59,09:22:59,9502,14,,,,12026.97,0
6294080,09:23:37,09:23:37,4849,15,,,,12370.83,0
6294080,09:28:00,09:28:00,6607,16,,,,15735.23,
6294080,09:30:18,09:30:18,6580,17,,,,17424.16,0
6294080,09:33:00,09:33:00,9514,18,,,,18899.98,
6294080,09:34:00,09:34:00,9516,19,,,,19364.06,
6294080,09:37:00,09:37:00,9518,20,,,,19653.48,
6294080,09:37:48,09:37:48,3326,21,,,,20088.17,0
6294080,09:38:17,09:38:17,3327,22,,,,20359.17,0
6294080,09:39:29,09:39:29,3328,23,,,,21058.93,0
6294080,09:39:50,09:39:50,3329,24,,,,21275.25,0
6294080,09:40:32,09:40:32,7680,25,,,,21644.65,0
6294080,09:41:01,09:41:01,3331,26,,,,21955.84,0
6294080,09:41:19,09:41:19,7362,27,,,,22105.01,0
6294080,09:41:42,09:41:42,3334,28,,,,22325.93,0
6294080,09:42:03,09:42:03,3335,29,,,,22532.76,0
6294080,09:42:39,09:42:39,3336,30,,,,22890.36,0
6294080,09:43:07,09:43:07,3337,31,,,,23156.89,0
6294080,09:44:00,09:44:00,7842,32,,,,23633.83,
6294080,09:44:39,09:44:39,9699,33,,,,23877.08,0
6294080,09:46:36,09:46:36,10594,34,,,,24628.3,0
6294080,09:48:21,09:48:21,9781,35,,,,25335.35,0
6294080,09:49:48,09:49:48,9779,36,,,,25803.7,0
6294080,09:51:48,09:51:48,9776,37,,,,26156.67,0
6294080,09:52:23,09:52:23,9774,38,,,,26383.11,0
6294080,09:53:00,09:53:00,9773,39,,,,26603.84,0
6294080,09:53:33,09:53:33,6045,40,,,,26811.99,0
6294080,09:54:35,09:54:35,7838,41,,,,27220.63,0
6294080,09:55:00,09:55:00,9772,42,,,,27393.87,
6294100,08:58:00,08:58:00,9947,1,,,1,0,
6294100,09:00:43,09:00:43,5732,2,,,,956.47,0
6294100,09:02:00,09:02:00,2127,3,,,,1583.67,
6294100,09:03:03,09:03:03,3836,4,,,,2240.8,0
6294100,09:10:00,09:10:00,2452,5,,,,6181.08,
6294100,09:13:00,09:13:00,18,6,,,,7612.35,
6294100,09:14:07,09:14:07,9506,7,,,,8025.4,0
6294100,09:19:00,09:19:00,7096,8,,,,9830.35,
6294100,09:19:53,09:19:53,9503,9,,,,10340.69,0
6294100,09:20:16,09:20:16,2388,10,,,,10571.83,0
6294100,09:20:55,09:20:55,2389,11,,,,10926.06,0
6294100,09:22:00,09:22:00,3481,12,,,,11529.63,0
6294100,09:22:36,09:22:36,5465,13,,,,11810.7,0
6294100,09:22:59,09:22:59,9502,14,,,,12026.97,0
6294100,09:23:37,09:23:37,4849,15,,,,12370.83,0
6294100,09:28:00,09:28:00,6607,16,,,,15735.23,
6294100,09:30:18,09:30:18,6580,17,,,,17424.16,0
6294100,09:33:00,09:33:00,9514,18,,,,18899.98,
6294100,09:34:00,09:34:00,9516,19,,,,19364.06,
6294100,09:37:00,09:37:00,9518,20,,,,19653.48,
6294100,09:37:48,09:37:48,3326,21,,,,20088.17,0
6294100,09:38:17,09:38:17,3327,22,,,,20359.17,0
6294100,09:39:29,09:39:29,3328,23,,,,21058.93,0
6294100,09:39:50,09:39:50,3329,24,,,,21275.25,0
6294100,09:40:32,09:40:32,7680,25,,,,21644.65,0
6294100,09:41:01,09:41:01,3331,26,,,,21955.84,0
6294100,09:41:19,09:41:19,7362,27,,,,22105.01,0
6294100,09:41:42,09:41:42,3334,28,,,,22325.93,0
6294100,09:42:03,09:42:03,3335,29,,,,22532.76,0
6294100,09:42:39,09:42:39,3336,30,,,,22890.36,0
6294100,09:43:07,09:43:07,3337,31,,,,23156.89,0
6294100,09:44:00,09:44:00,7842,32,,,,23633.83,
6294100,09:44:39,09:44:39,9699,33,,,,23877.08,0
6294100,09:46:36,09:46:36,10594,34,,,,24628.3,0
6294100,09:48:21,09:48:21,9781,35,,,,25335.35,0
6294100,09:49:48,09:49:48,9779,36,,,,25803.7,0
6294100,09:51:48,09:51:48,9776,37,,,,26156.67,0
6294100,09:52:23,09:52:23,9774,38,,,,26383.11,0
6294100,09:53:00,09:53:00,9773,39,,,,26603.84,0
6294100,09:53:33,09:53:33,6045,40,,,,26811.99,0
6294100,09:54:35,09:54:35,7838,41,,,,27220.63,0
6294100,09:55:00,09:55:00,9772,42,,,,27393.87,
6294110,08:58:00,08:58:00,9947,1,,,1,0,
6294110,09:00:43,09:00:43,5732,2,,,,956.47,0
6294110,09:02:00,09:02:00,2127,3,,,,1583.67,
6294110,09:03:03,09:03:03,3836,4,,,,2240.8,0
6294110,09:10:00,09:10:00,2452,5,,,,6181.08,
6294110,09:13:00,09:13:00,18,6,,,,7612.35,
6294110,09:14:07,09:14:07,9506,7,,,,8025.4,0
6294110,09:19:00,09:19:00,7096,8,,,,9830.35,
6294110,09:19:53,09:19:53,9503,9,,,,10340.69,0
6294110,09:20:16,09:20:16,2388,10,,,,10571.83,0
6294110,09:20:55,09:20:55,2389,11,,,,10926.06,0
6294110,09:22:00,09:22:00,3481,12,,,,11529.63,0
6294110,09:22:36,09:22:36,5465,13,,,,11810.7,0
6294110,09:22:59,09:22:59,9502,14,,,,12026.97,0
6294110,09:23:37,09:23:37,4849,15,,,,12370.83,0
6294110,09:28:00,09:28:00,6607,16,,,,15735.23,
6294110,09:30:18,09:30:18,6580,17,,,,17424.16,0
6294110,09:33:00,09:33:00,9514,18,,,,18899.98,
6294110,09:34:00,09:34:00,9516,19,,,,19364.06,
6294110,09:37:00,09:37:00,9518,20,,,,19653.48,
6294110,09:37:48,09:37:48,3326,21,,,,20088.17,0
6294110,09:38:17,09:38:17,3327,22,,,,20359.17,0
6294110,09:39:29,09:39:29,3328,23,,,,21058.93,0
6294110,09:39:50,09:39:50,3329,24,,,,21275.25,0
6294110,09:40:32,09:40:32,7680,25,,,,21644.65,0
6294110,09:41:01,09:41:01,3331,26,,,,21955.84,0
6294110,09:41:19,09:41:19,7362,27,,,,22105.01,0
6294110,09:41:42,09:41:42,3334,28,,,,22325.93,0
6294110,09:42:03,09:42:03,3335,29,,,,22532.76,0
6294110,09:42:39,09:42:39,3336,30,,,,22890.36,0
6294110,09:43:07,09:43:07,3337,31,,,,23156.89,0
6294110,09:44:00,09:44:00,7842,32,,,,23633.83,
6294110,09:44:39,09:44:39,9699,33,,,,23877.08,0
6294110,09:46:36,09:46:36,10594,34,,,,24628.3,0
6294110,09:48:21,09:48:21,9781,35,,,,25335.35,0
6294110,09:49:48,09:49:48,9779,36,,,,25803.7,0
6294110,09:51:48,09:51:48,9776,37,,,,26156.67,0
6294110,09:52:23,09:52:23,9774,38,,,,26383.11,0
6294110,09:53:00,09:53:00,9773,39,,,,26603.84,0
6294110,09:53:33,09:53:33,6045,40,,,,26811.99,0
6294110,09:54:35,09:54:35,7838,41,,,,27220.63,0
6294110,09:55:00,09:55:00,9772,42,,,,27393.87,
6307020,11:27:00,11:27:00,9947,1,,,1,0,
6307020,11:31:45,11:31:45,5732,2,,,,956.47,0
6307020,11:34:00,11:34:00,2127,3,,,,1583.67,
6307020,11:34:55,11:34:55,3836,4,,,,2240.8,0
6307020,11:41:00,11:41:00,2452,5,,,,6181.08,
6307020,11:43:00,11:43:00,18,6,,,,7612.35,
6307020,11:44:18,11:44:18,9506,7,,,,8025.4,0
6307020,11:50:00,11:50:00,7096,8,,,,9830.35,
6307020,11:50:59,11:50:59,9503,9,,,,10340.69,0
6307020,11:51:25,11:51:25,2388,10,,,,10571.83,0
6307020,11:52:08,11:52:08,2389,11,,,,10926.06,0
6307020,11:53:20,11:53:20,3481,12,,,,11529.63,0
6307020,11:54:00,11:54:00,5465,13,,,,11810.7,0
6307020,11:54:26,11:54:26,9502,14,,,,12026.97,0
6307020,11:55:08,11:55:08,4849,15,,,,12370.83,0
6307020,12:00:00,12:00:00,6607,16,,,,15735.23,
6307020,12:02:18,12:02:18,6580,17,,,,17424.16,0
6307020,12:05:00,12:05:00,9514,18,,,,18899.98,
6307020,12:07:00,12:07:00,9516,19,,,,19364.06,
6307020,12:08:00,12:08:00,9518,20,,,,19653.48,
6307020,12:08:41,12:08:41,3326,21,,,,20088.17,0
6307020,12:09:06,12:09:06,3327,22,,,,20359.17,0
6307020,12:10:08,12:10:08,3328,23,,,,21058.93,0
6307020,12:10:26,12:10:26,3329,24,,,,21275.25,0
6307020,12:11:02,12:11:02,7680,25,,,,21644.65,0
6307020,12:11:27,12:11:27,3331,26,,,,21955.84,0
6307020,12:11:42,12:11:42,7362,27,,,,22105.01,0
6307020,12:12:01,12:12:01,3334,28,,,,22325.93,0
6307020,12:12:19,12:12:19,3335,29,,,,22532.76,0
6307020,12:12:51,12:12:51,3336,30,,,,22890.36,0
6307020,12:13:15,12:13:15,3337,31,,,,23156.89,0
6307020,12:14:00,12:14:00,7842,32,,,,23633.83,
6307020,12:14:28,12:14:28,9699,33,,,,23877.08,0
6307020,12:15:54,12:15:54,10594,34,,,,24628.3,0
6307020,12:17:10,12:17:10,9781,35,,,,25335.35,0
6307020,12:18:13,12:18:13,9779,36,,,,25803.7,0
6307020,12:19:40,12:19:40,9776,37,,,,26156.67,0
6307020,12:20:06,12:20:06,9774,38,,,,26383.11,0
6307020,12:20:33,12:20:33,9773,39,,,,26603.84,0
6307020,12:20:57,12:20:57,6045,40,,,,26811.99,0
6307020,12:21:42,12:21:42,7838,41,,,,27220.63,0
6307020,12:22:00,12:22:00,9772,42,,,,27393.87,
6307030,11:27:00,11:27:00,9947,1,,,1,0,
6307030,11:31:45,11:31:45,5732,2,,,,956.47,0
6307030,11:34:00,11:34:00,2127,3,,,,1583.67,
6307030,11:34:55,11:34:55,3836,4,,,,2240.8,0
6307030,11:41:00,11:41:00,2452,5,,,,6181.08,
6307030,11:43:00,11:43:00,18,6,,,,7612.35,
6307030,11:44:18,11:44:18,9506,7,,,,8025.4,0
6307030,11:50:00,11:50:00,7096,8,,,,9830.35,
6307030,11:50:59,11:50:59,9503,9,,,,10340.69,0
6307030,11:51:25,11:51:25,2388,10,,,,10571.83,0
6307030,11:52:08,11:52:08,2389,11,,,,10926.06,0
6307030,11:53:20,11:53:20,3481,12,,,,11529.63,0
6307030,11:54:00,11:54:00,5465,13,,,,11810.7,0
6307030,11:54:26,11:54:26,9502,14,,,,12026.97,0
6307030,11:55:08,11:55:08,4849,15,,,,12370.83,0
6307030,12:00:00,12:00:00,6607,16,,,,15735.23,
6307030,12:02:18,12:02:18,6580,17,,,,17424.16,0
6307030,12:05:00,12:05:00,9514,18,,,,18899.98,
6307030,12:07:00,12:07:00,9516,19,,,,19364.06,
6307030,12:08:00,12:08:00,9518,20,,,,19653.48,
6307030,12:08:41,12:08:41,3326,21,,,,20088.17,0
6307030,12:09:06,12:09:06,3327,22,,,,20359.17,0
6307030,12:10:08,12:10:08,3328,23,,,,21058.93,0
6307030,12:10:26,12:10:26,3329,24,,,,21275.25,0
6307030,12:11:02,12:11:02,7680,25,,,,21644.65,0
6307030,12:11:27,12:11:27,3331,26,,,,21955.84,0
6307030,12:11:42,12:11:42,7362,27,,,,22105.01,0
6307030,12:12:01,12:12:01,3334,28,,,,22325.93,0
6307030,12:12:19,12:12:19,3335,29,,,,22532.76,0
6307030,12:12:51,12:12:51,3336,30,,,,22890.36,0
6307030,12:13:15,12:13:15,3337,31,,,,23156.89,0
6307030,12:14:00,12:14:00,7842,32,,,,23633.83,
6307030,12:14:28,12:14:28,9699,33,,,,23877.08,0
6307030,12:15:54,12:15:54,10594,34,,,,24628.3,0
6307030,12:17:10,12:17:10,9781,35,,,,25335.35,0
6307030,12:18:13,12:18:13,9779,36,,,,25803.7,0
6307030,12:19:40,12:19:40,9776,37,,,,26156.67,0
6307030,12:20:06,12:20:06,9774,38,,,,26383.11,0
6307030,12:20:33,12:20:33,9773,39,,,,26603.84,0
6307030,12:20:57,12:20:57,6045,40,,,,26811.99,0
6307030,12:21:42,12:21:42,7838,41,,,,27220.63,0
6307030,12:22:00,12:22:00,9772,42,,,,27393.87,
6307040,11:27:00,11:27:00,9947,1,,,1,0,
6307040,11:31:45,11:31:45,5732,2,,,,956.47,0
6307040,11:34:00,11:34:00,2127,3,,,,1583.67,
6307040,11:34:55,11:34:55,3836,4,,,,2240.8,0
6307040,11:41:00,11:41:00,2452,5,,,,6181.08,
6307040,11:43:00,11:43:00,18,6,,,,7612.35,
6307040,11:44:18,11:44:18,9506,7,,,,8025.4,0
6307040,11:50:00,11:50:00,7096,8,,,,9830.35,
6307040,11:50:59,11:50:59,9503,9,,,,10340.69,0
6307040,11:51:25,11:51:25,2388,10,,,,10571.83,0
6307040,11:52:08,11:52:08,2389,11,,,,10926.06,0
6307040,11:53:20,11:53:20,3481,12,,,,11529.63,0
6307040,11:54:00,11:54:00,5465,13,,,,11810.7,0
6307040,11:54:26,11:54:26,9502,14,,,,12026.97,0
6307040,11:55:08,11:55:08,4849,15,,,,12370.83,0
6307040,12:00:00,12:00:00,6607,16,,,,15735.23,
6307040,12:02:18,12:02:18,6580,17,,,,17424.16,0
6307040,12:05:00,12:05:00,9514,18,,,,18899.98,
6307040,12:07:00,12:07:00,9516,19,,,,19364.06,
6307040,12:08:00,12:08:00,9518,20,,,,19653.48,
6307040,12:08:41,12:08:41,3326,21,,,,20088.17,0
6307040,12:09:06,12:09:06,3327,22,,,,20359.17,0
6307040,12:10:08,12:10:08,3328,23,,,,21058.93,0
6307040,12:10:26,12:10:26,3329,24,,,,21275.25,0
6307040,12:11:02,12:11:02,7680,25,,,,21644.65,0
6307040,12:11:27,12:11:27,3331,26,,,,21955.84,0
6307040,12:11:42,12:11:42,7362,27,,,,22105.01,0
6307040,12:12:01,12:12:01,3334,28,,,,22325.93,0
6307040,12:12:19,12:12:19,3335,29,,,,22532.76,0
6307040,12:12:51,12:12:51,3336,30,,,,22890.36,0
6307040,12:13:15,12:13:15,3337,31,,,,23156.89,0
6307040,12:14:00,12:14:00,7842,32,,,,23633.83,
6307040,12:14:28,12:14:28,9699,33,,,,23877.08,0
6307040,12:15:54,12:15:54,10594,34,,,,24628.3,0
6307040,12:17:10,12:17:10,9781,35,,,,25335.35,0
6307040,12:18:13,12:18:13,9779,36,,,,25803.7,0
6307040,12:19:40,12:19:40,9776,37,,,,26156.67,0
6307040,12:20:06,12:20:06,9774,38,,,,26383.11,0
6307040,12:20:33,12:20:33,9773,39,,,,26603.84,0
6307040,12:20:57,12:20:57,6045,40,,,,26811.99,0
6307040,12:21:42,12:21:42,7838,41,,,,27220.63,0
6307040,12:22:00,12:22:00,9772,42,,,,27393.87,
6307050,11:27:00,11:27:00,9947,1,,,1,0,
6307050,11:31:45,11:31:45,5732,2,,,,956.47,0
6307050,11:34:00,11:34:00,2127,3,,,,1583.67,
6307050,11:34:55,11:34:55,3836,4,,,,2240.8,0
6307050,11:41:00,11:41:00,2452,5,,,,6181.08,
6307050,11:43:00,11:43:00,18,6,,,,7612.35,
6307050,11:44:18,11:44:18,9506,7,,,,8025.4,0
6307050,11:50:00,11:50:00,7096,8,,,,9830.35,
6307050,11:50:59,11:50:59,9503,9,,,,10340.69,0
6307050,11:51:25,11:51:25,2388,10,,,,10571.83,0
6307050,11:52:08,11:52:08,2389,11,,,,10926.06,0
6307050,11:53:20,11:53:20,3481,12,,,,11529.63,0
6307050,11:54:00,11:54:00,5465,13,,,,11810.7,0
6307050,11:54:26,11:54:26,9502,14,,,,12026.97,0
6307050,11:55:08,11:55:08,4849,15,,,,12370.83,0
6307050,12:00:00,12:00:00,6607,16,,,,15735.23,
6307050,12:02:18,12:02:18,6580,17,,,,17424.16,0
6307050,12:05:00,12:05:00,9514,18,,,,18899.98,
6307050,12:07:00,12:07:00,9516,19,,,,19364.06,
6307050,12:08:00,12:08:00,9518,20,,,,19653.48,
6307050,12:08:41,12:08:41,3326,21,,,,20088.17,0
6307050,12:09:06,12:09:06,3327,22,,,,20359.17,0
6307050,12:10:08,12:10:08,3328,23,,,,21058.93,0
6307050,12:10:26,12:10:26,3329,24,,,,21275.25,0
6307050,12:11:02,12:11:02,7680,25,,,,21644.65,0
6307050,12:11:27,12:11:27,3331,26,,,,21955.84,0
6307050,12:11:42,12:11:42,7362,27,,,,22105.01,0
6307050,12:12:01,12:12:01,3334,28,,,,22325.93,0
6307050,12:12:19,12:12:19,3335,29,,,,22532.76,0
6307050,12:12:51,12:12:51,3336,30,,,,22890.36,0
6307050,12:13:15,12:13:15,3337,31,,,,23156.89,0
6307050,12:14:00,12:14:00,7842,32,,,,23633.83,
6307050,12:14:28,12:14:28,9699,33,,,,23877.08,0
6307050,12:15:54,12:15:54,10594,34,,,,24628.3,0
6307050,12:17:10,12:17:10,9781,35,,,,25335.35,0
6307050,12:18:13,12:18:13,9779,36,,,,25803.7,0
6307050,12:19:40,12:19:40,9776,37,,,,26156.67,0
6307050,12:20:06,12:20:06,9774,38,,,,26383.11,0
6307050,12:20:33,12:20:33,9773,39,,,,26603.84,0
6307050,12:20:57,12:20:57,6045,40,,,,26811.99,0
6307050,12:21:42,12:21:42,7838,41,,,,27220.63,0
6307050,12:22:00,12:22:00,9772,42,,,,27393.87,
6307060,11:27:00,11:27:00,9947,1,,,1,0,
6307060,11:31:45,11:31:45,5732,2,,,,956.47,0
6307060,11:34:00,11:34:00,2127,3,,,,1583.67,
6307060,11:34:55,11:34:55,3836,4,,,,2240.8,0
6307060,11:41:00,11:41:00,2452,5,,,,6181.08,
6307060,11:43:00,11:43:00,18,6,,,,7612.35,
6307060,11:44:18,11:44:18,9506,7,,,,8025.4,0
6307060,11:50:00,11:50:00,7096,8,,,,9830.35,
6307060,11:50:59,11:50:59,9503,9,,,,10340.69,0
6307060,11:51:25,11:51:25,2388,10,,,,10571.83,0
6307060,11:52:08,11:52:08,2389,11,,,,10926.06,0
6307060,11:53:20,11:53:20,3481,12,,,,11529.63,0
6307060,11:54:00,11:54:00,5465,13,,,,11810.7,0
6307060,11:54:26,11:54:26,9502,14,,,,12026.97,0
6307060,11:55:08,11:55:08,4849,15,,,,12370.83,0
6307060,12:00:00,12:00:00,6607,16,,,,15735.23,
6307060,12:02:18,12:02:18,6580,17,,,,17424.16,0
6307060,12:05:00,12:05:00,9514,18,,,,18899.98,
6307060,12:07:00,12:07:00,9516,19,,,,19364.06,
6307060,12:08:00,12:08:00,9518,20,,,,19653.48,
6307060,12:08:41,12:08:41,3326,21,,,,20088.17,0
6307060,12:09:06,12:09:06,3327,22,,,,20359.17,0
6307060,12:10:08,12:10:08,3328,23,,,,21058.93,0
6307060,12:10:26,12:10:26,3329,24,,,,21275.25,0
6307060,12:11:02,12:11:02,7680,25,,,,21644.65,0
6307060,12:11:27,12:11:27,3331,26,,,,21955.84,0
6307060,12:11:42,12:11:42,7362,27,,,,22105.01,0
6307060,12:12:01,12:12:01,3334,28,,,,22325.93,0
6307060,12:12:19,12:12:19,3335,29,,,,22532.76,0
6307060,12:12:51,12:12:51,3336,30,,,,22890.36,0
6307060,12:13:15,12:13:15,3337,31,,,,23156.89,0
6307060,12:14:00,12:14:00,7842,32,,,,23633.83,
6307060,12:14:28,12:14:28,9699,33,,,,23877.08,0
6307060,12:15:54,12:15:54,10594,34,,,,24628.3,0
6307060,12:17:10,12:17:10,9781,35,,,,25335.35,0
6307060,12:18:13,12:18:13,9779,36,,,,25803.7,0
6307060,12:19:40,12:19:40,9776,37,,,,26156.67,0
6307060,12:20:06,12:20:06,9774,38,,,,26383.11,0
6307060,12:20:33,12:20:33,9773,39,,,,26603.84,0
6307060,12:20:57,12:20:57,6045,40,,,,26811.99,0
6307060,12:21:42,12:21:42,7838,41,,,,27220.63,0
6307060,12:22:00,12:22:00,9772,42,,,,27393.87,
6527020,16:54:00,16:54:00,9947,1,,,1,0,
6527020,16:58:45,16:58:45,5732,2,,,,956.47,0
6527020,17:01:00,17:01:00,2127,3,,,,1583.67,
6527020,17:02:11,17:02:11,3836,4,,,,2240.8,0
6527020,17:10:00,17:10:00,2452,5,,,,6181.08,
6527020,17:12:00,17:12:00,18,6,,,,7612.35,
6527020,17:13:29,17:13:29,9506,7,,,,8025.4,0
6527020,17:20:00,17:20:00,7096,8,,,,9830.35,
6527020,17:21:05,17:21:05,9503,9,,,,10340.69,0
6527020,17:21:33,17:21:33,2388,10,,,,10571.83,0
6527020,17:22:21,17:22:21,2389,11,,,,10926.06,0
6527020,17:23:40,17:23:40,3481,12,,,,11529.63,0
6527020,17:24:24,17:24:24,5465,13,,,,11810.7,0
6527020,17:24:52,17:24:52,9502,14,,,,12026.97,0
6527020,17:25:38,17:25:38,4849,15,,,,12370.83,0
6527020,17:31:00,17:31:00,6607,16,,,,15735.23,
6527020,17:33:18,17:33:18,6580,17,,,,17424.16,0
6527020,17:36:00,17:36:00,9514,18,,,,18899.98,
6527020,17:38:00,17:38:00,9516,19,,,,19364.06,
6527020,17:39:00,17:39:00,9518,20,,,,19653.48,
6527020,17:39:48,17:39:48,3326,21,,,,20088.17,0
6527020,17:40:17,17:40:17,3327,22,,,,20359.17,0
6527020,17:41:29,17:41:29,3328,23,,,,21058.93,0
6527020,17:41:50,17:41:50,3329,24,,,,21275.25,0
6527020,17:42:32,17:42:32,7680,25,,,,21644.65,0
6527020,17:43:01,17:43:01,3331,26,,,,21955.84,0
6527020,17:43:19,17:43:19,7362,27,,,,22105.01,0
6527020,17:43:42,17:43:42,3334,28,,,,22325.93,0
6527020,17:44:03,17:44:03,3335,29,,,,22532.76,0
6527020,17:44:39,17:44:39,3336,30,,,,22890.36,0
6527020,17:45:07,17:45:07,3337,31,,,,23156.89,0
6527020,17:46:00,17:46:00,7842,32,,,,23633.83,
6527020,17:46:28,17:46:28,9699,33,,,,23877.08,0
6527020,17:47:54,17:47:54,10594,34,,,,24628.3,0
6527020,17:49:10,17:49:10,9781,35,,,,25335.35,0
6527020,17:50:13,17:50:13,9779,36,,,,25803.7,0
6527020,17:51:40,17:51:40,9776,37,,,,26156.67,0
6527020,17:52:06,17:52:06,9774,38,,,,26383.11,0
6527020,17:52:33,17:52:33,9773,39,,,,26603.84,0
6527020,17:52:57,17:52:57,6045,40,,,,26811.99,0
6527020,17:53:42,17:53:42,7838,41,,,,27220.63,0
6527020,17:54:00,17:54:00,9772,42,,,,27393.87,
6527030,16:54:00,16:54:00,9947,1,,,1,0,
6527030,16:58:45,16:58:45,5732,2,,,,956.47,0
6527030,17:01:00,17:01:00,2127,3,,,,1583.67,
6527030,17:02:11,17:02:11,3836,4,,,,2240.8,0
6527030,17:10:00,17:10:00,2452,5,,,,6181.08,
6527030,17:12:00,17:12:00,18,6,,,,7612.35,
6527030,17:13:29,17:13:29,9506,7,,,,8025.4,0
6527030,17:20:00,17:20:00,7096,8,,,,9830.35,
6527030,17:21:05,17:21:05,9503,9,,,,10340.69,0
6527030,17:21:33,17:21:33,2388,10,,,,10571.83,0
6527030,17:22:21,17:22:21,2389,11,,,,10926.06,0
6527030,17:23:40,17:23:40,3481,12,,,,11529.63,0
6527030,17:24:24,17:24:24,5465,13,,,,11810.7,0
6527030,17:24:52,17:24:52,9502,14,,,,12026.97,0
6527030,17:25:38,17:25:38,4849,15,,,,12370.83,0
6527030,17:31:00,17:31:00,6607,16,,,,15735.23,
6527030,17:33:18,17:33:18,6580,17,,,,17424.16,0
6527030,17:36:00,17:36:00,9514,18,,,,18899.98,
6527030,17:38:00,17:38:00,9516,19,,,,19364.06,
6527030,17:39:00,17:39:00,9518,20,,,,19653.48,
6527030,17:39:48,17:39:48,3326,21,,,,20088.17,0
6527030,17:40:17,17:40:17,3327,22,,,,20359.17,0
6527030,17:41:29,17:41:29,3328,23,,,,21058.93,0
6527030,17:41:50,17:41:50,3329,24,,,,21275.25,0
6527030,17:42:32,17:42:32,7680,25,,,,21644.65,0
6527030,17:43:01,17:43:01,3331,26,,,,21955.84,0
6527030,17:43:19,17:43:19,7362,27,,,,22105.01,0
6527030,17:43:42,17:43:42,3334,28,,,,22325.93,0
6527030,17:44:03,17:44:03,3335,29,,,,22532.76,0
6527030,17:44:39,17:44:39,3336,30,,,,22890.36,0
6527030,17:45:07,17:45:07,3337,31,,,,23156.89,0
6527030,17:46:00,17:46:00,7842,32,,,,23633.83,
6527030,17:46:28,17:46:28,9699,33,,,,23877.08,0
6527030,17:47:54,17:47:54,10594,34,,,,24628.3,0
6527030,17:49:10,17:49:10,9781,35,,,,25335.35,0
6527030,17:50:13,17:50:13,9779,36,,,,25803.7,0
6527030,17:51:40,17:51:40,9776,37,,,,26156.67,0
6527030,17:52:06,17:52:06,9774,38,,,,26383.11,0
6527030,17:52:33,17:52:33,9773,39,,,,26603.84,0
6527030,17:52:57,17:52:57,6045,40,,,,26811.99,0
6527030,17:53:42,17:53:42,7838,41,,,,27220.63,0
6527030,17:54:00,17:54:00,9772,42,,,,27393.87,
6527040,16:54:00,16:54:00,9947,1,,,1,0,
6527040,16:58:45,16:58:45,5732,2,,,,956.47,0
6527040,17:01:00,17:01:00,2127,3,,,,1583.67,
6527040,17:02:11,17:02:11,3836,4,,,,2240.8,0
6527040,17:10:00,17:10:00,2452,5,,,,6181.08,
6527040,17:12:00,17:12:00,18,6,,,,7612.35,
6527040,17:13:29,17:13:29,9506,7,,,,8025.4,0
6527040,17:20:00,17:20:00,7096,8,,,,9830.35,
6527040,17:21:05,17:21:05,9503,9,,,,10340.69,0
6527040,17:21:33,17:21:33,2388,10,,,,10571.83,0
6527040,17:22:21,17:22:21,2389,11,,,,10926.06,0
6527040,17:23:40,17:23:40,3481,12,,,,11529.63,0
6527040,17:24:24,17:24:24,5465,13,,,,11810.7,0
6527040,17:24:52,17:24:52,9502,14,,,,12026.97,0
6527040,17:25:38,17:25:38,4849,15,,,,12370.83,0
6527040,17:31:00,17:31:00,6607,16,,,,15735.23,
6527040,17:33:18,17:33:18,6580,17,,,,17424.16,0
6527040,17:36:00,17:36:00,9514,18,,,,18899.98,
6527040,17:38:00,17:38:00,9516,19,,,,19364.06,
6527040,17:39:00,17:39:00,9518,20,,,,19653.48,
6527040,17:39:48,17:39:48,3326,21,,,,20088.17,0
6527040,17:40:17,17:40:17,3327,22,,,,20359.17,0
6527040,17:41:29,17:41:29,3328,23,,,,21058.93,0
6527040,17:41:50,17:41:50,3329,24,,,,21275.25,0
6527040,17:42:32,17:42:32,7680,25,,,,21644.65,0
6527040,17:43:01,17:43:01,3331,26,,,,21955.84,0
6527040,17:43:19,17:43:19,7362,27,,,,22105.01,0
6527040,17:43:42,17:43:42,3334,28,,,,22325.93,0
6527040,17:44:03,17:44:03,3335,29,,,,22532.76,0
6527040,17:44:39,17:44:39,3336,30,,,,22890.36,0
6527040,17:45:07,17:45:07,3337,31,,,,23156.89,0
6527040,17:46:00,17:46:00,7842,32,,,,23633.83,
6527040,17:46:28,17:46:28,9699,33,,,,23877.08,0
6527040,17:47:54,17:47:54,10594,34,,,,24628.3,0
6527040,17:49:10,17:49:10,9781,35,,,,25335.35,0
6527040,17:50:13,17:50:13,9779,36,,,,25803.7,0
6527040,17:51:40,17:51:40,9776,37,,,,26156.67,0
6527040,17:52:06,17:52:06,9774,38,,,,26383.11,0
6527040,17:52:33,17:52:33,9773,39,,,,26603.84,0
6527040,17:52:57,17:52:57,6045,40,,,,26811.99,0
6527040,17:53:42,17:53:42,7838,41,,,,27220.63,0
6527040,17:54:00,17:54:00,9772,42,,,,27393.87,
6527050,16:54:00,16:54:00,9947,1,,,1,0,
6527050,16:58:45,16:58:45,5732,2,,,,956.47,0
6527050,17:01:00,17:01:00,2127,3,,,,1583.67,
6527050,17:02:11,17:02:11,3836,4,,,,2240.8,0
6527050,17:10:00,17:10:00,2452,5,,,,6181.08,
6527050,17:12:00,17:12:00,18,6,,,,7612.35,
6527050,17:13:29,17:13:29,9506,7,,,,8025.4,0
6527050,17:20:00,17:20:00,7096,8,,,,9830.35,
6527050,17:21:05,17:21:05,9503,9,,,,10340.69,0
6527050,17:21:33,17:21:33,2388,10,,,,10571.83,0
6527050,17:22:21,17:22:21,2389,11,,,,10926.06,0
6527050,17:23:40,17:23:40,3481,12,,,,11529.63,0
6527050,17:24:24,17:24:24,5465,13,,,,11810.7,0
6527050,17:24:52,17:24:52,9502,14,,,,12026.97,0
6527050,17:25:38,17:25:38,4849,15,,,,12370.83,0
6527050,17:31:00,17:31:00,6607,16,,,,15735.23,
6527050,17:33:18,17:33:18,6580,17,,,,17424.16,0
6527050,17:36:00,17:36:00,9514,18,,,,18899.98,
6527050,17:38:00,17:38:00,9516,19,,,,19364.06,
6527050,17:39:00,17:39:00,9518,20,,,,19653.48,
6527050,17:39:48,17:39:48,3326,21,,,,20088.17,0
6527050,17:40:17,17:40:17,3327,22,,,,20359.17,0
6527050,17:41:29,17:41:29,3328,23,,,,21058.93,0
6527050,17:41:50,17:41:50,3329,24,,,,21275.25,0
6527050,17:42:32,17:42:32,7680,25,,,,21644.65,0
6527050,17:43:01,17:43:01,3331,26,,,,21955.84,0
6527050,17:43:19,17:43:19,7362,27,,,,22105.01,0
6527050,17:43:42,17:43:42,3334,28,,,,22325.93,0
6527050,17:44:03,17:44:03,3335,29,,,,22532.76,0
6527050,17:44:39,17:44:39,3336,30,,,,22890.36,0
6527050,17:45:07,17:45:07,3337,31,,,,23156.89,0
6527050,17:46:00,17:46:00,7842,32,,,,23633.83,
6527050,17:46:28,17:46:28,9699,33,,,,23877.08,0
6527050,17:47:54,17:47:54,10594,34,,,,24628.3,0
6527050,17:49:10,17:49:10,9781,35,,,,25335.35,0
6527050,17:50:13,17:50:13,9779,36,,,,25803.7,0
6527050,17:51:40,17:51:40,9776,37,,,,26156.67,0
6527050,17:52:06,17:52:06,9774,38,,,,26383.11,0
6527050,17:52:33,17:52:33,9773,39,,,,26603.84,0
6527050,17:52:57,17:52:57,6045,40,,,,26811.99,0
6527050,17:53:42,17:53:42,7838,41,,,,27220.63,0
6527050,17:54:00,17:54:00,9772,42,,,,27393.87,
6527060,16:54:00,16:54:00,9947,1,,,1,0,
6527060,16:58:45,16:58:45,5732,2,,,,956.47,0
6527060,17:01:00,17:01:00,2127,3,,,,1583.67,
6527060,17:02:11,17:02:11,3836,4,,,,2240.8,0
6527060,17:10:00,17:10:00,2452,5,,,,6181.08,
6527060,17:12:00,17:12:00,18,6,,,,7612.35,
6527060,17:13:29,17:13:29,9506,7,,,,8025.4,0
6527060,17:20:00,17:20:00,7096,8,,,,9830.35,
6527060,17:21:05,17:21:05,9503,9,,,,10340.69,0
6527060,17:21:33,17:21:33,2388,10,,,,10571.83,0
6527060,17:22:21,17:22:21,2389,11,,,,10926.06,0
6527060,17:23:40,17:23:40,3481,12,,,,11529.63,0
6527060,17:24:24,17:24:24,5465,13,,,,11810.7,0
6527060,17:24:52,17:24:52,9502,14,,,,12026.97,0
6527060,17:25:38,17:25:38,4849,15,,,,12370.83,0
6527060,17:31:00,17:31:00,6607,16,,,,15735.23,
6527060,17:33:18,17:33:18,6580,17,,,,17424.16,0
6527060,17:36:00,17:36:00,9514,18,,,,18899.98,
6527060,17:38:00,17:38:00,9516,19,,,,19364.06,
6527060,17:39:00,17:39:00,9518,20,,,,19653.48,
6527060,17:39:48,17:39:48,3326,21,,,,20088.17,0
6527060,17:40:17,17:40:17,3327,22,,,,20359.17,0
6527060,17:41:29,17:41:29,3328,23,,,,21058.93,0
6527060,17:41:50,17:41:50,3329,24,,,,21275.25,0
6527060,17:42:32,17:42:32,7680,25,,,,21644.65,0
6527060,17:43:01,17:43:01,3331,26,,,,21955.84,0
6527060,17:43:19,17:43:19,7362,27,,,,22105.01,0
6527060,17:43:42,17:43:42,3334,28,,,,22325.93,0
6527060,17:44:03,17:44:03,3335,29,,,,22532.76,0
6527060,17:44:39,17:44:39,3336,30,,,,22890.36,0
6527060,17:45:07,17:45:07,3337,31,,,,23156.89,0
6527060,17:46:00,17:46:00,7842,32,,,,23633.83,
6527060,17:46:28,17:46:28,9699,33,,,,23877.08,0
6527060,17:47:54,17:47:54,10594,34,,,,24628.3,0
6527060,17:49:10,17:49:10,9781,35,,,,25335.35,0
6527060,17:50:13,17:50:13,9779,36,,,,25803.7,0
6527060,17:51:40,17:51:40,9776,37,,,,26156.67,0
6527060,17:52:06,17:52:06,9774,38,,,,26383.11,0
6527060,17:52:33,17:52:33,9773,39,,,,26603.84,0
6527060,17:52:57,17:52:57,6045,40,,,,26811.99,0
6527060,17:53:42,17:53:42,7838,41,,,,27220.63,0
6527060,17:54:00,17:54:00,9772,42,,,,27393.87,
6543070,12:30:00,12:30:00,9947,1,,,1,0,
6543070,12:32:43,12:32:43,5732,2,,,,956.47,0
6543070,12:34:00,12:34:00,2127,3,,,,1583.67,
6543070,12:35:03,12:35:03,3836,4,,,,2240.8,0
6543070,12:42:00,12:42:00,2452,5,,,,6181.08,
6543070,12:45:00,12:45:00,18,6,,,,7612.35,
6543070,12:46:07,12:46:07,9506,7,,,,8025.4,0
6543070,12:51:00,12:51:00,7096,8,,,,9830.35,
6543070,12:51:53,12:51:53,9503,9,,,,10340.69,0
6543070,12:52:16,12:52:16,2388,10,,,,10571.83,0
6543070,12:52:55,12:52:55,2389,11,,,,10926.06,0
6543070,12:54:00,12:54:00,3481,12,,,,11529.63,0
6543070,12:54:36,12:54:36,5465,13,,,,11810.7,0
6543070,12:54:59,12:54:59,9502,14,,,,12026.97,0
6543070,12:55:37,12:55:37,4849,15,,,,12370.83,0
6543070,13:00:00,13:00:00,6607,16,,,,15735.23,
6543070,13:02:18,13:02:18,6580,17,,,,17424.16,0
6543070,13:05:00,13:05:00,9514,18,,,,18899.98,
6543070,13:06:00,13:06:00,9516,19,,,,19364.06,
6543070,13:09:00,13:09:00,9518,20,,,,19653.48,
6543070,13:09:48,13:09:48,3326,21,,,,20088.17,0
6543070,13:10:17,13:10:17,3327,22,,,,20359.17,0
6543070,13:11:29,13:11:29,3328,23,,,,21058.93,0
6543070,13:11:50,13:11:50,3329,24,,,,21275.25,0
6543070,13:12:32,13:12:32,7680,25,,,,21644.65,0
6543070,13:13:01,13:13:01,3331,26,,,,21955.84,0
6543070,13:13:19,13:13:19,7362,27,,,,22105.01,0
6543070,13:13:42,13:13:42,3334,28,,,,22325.93,0
6543070,13:14:03,13:14:03,3335,29,,,,22532.76,0
6543070,13:14:39,13:14:39,3336,30,,,,22890.36,0
6543070,13:15:07,13:15:07,3337,31,,,,23156.89,0
6543070,13:16:00,13:16:00,7842,32,,,,23633.83,
6543070,13:16:39,13:16:39,9699,33,,,,23877.08,0
6543070,13:18:36,13:18:36,10594,34,,,,24628.3,0
6543070,13:20:21,13:20:21,9781,35,,,,25335.35,0
6543070,13:21:48,13:21:48,9779,36,,,,25803.7,0
6543070,13:23:48,13:23:48,9776,37,,,,26156.67,0
6543070,13:24:23,13:24:23,9774,38,,,,26383.11,0
6543070,13:25:00,13:25:00,9773,39,,,,26603.84,0
6543070,13:25:33,13:25:33,6045,40,,,,26811.99,0
6543070,13:26:35,13:26:35,7838,41,,,,27220.63,0
6543070,13:27:00,13:27:00,9772,42,,,,27393.87,
6543090,12:30:00,12:30:00,9947,1,,,1,0,
6543090,12:32:43,12:32:43,5732,2,,,,956.47,0
6543090,12:34:00,12:34:00,2127,3,,,,1583.67,
6543090,12:35:03,12:35:03,3836,4,,,,2240.8,0
6543090,12:42:00,12:42:00,2452,5,,,,6181.08,
6543090,12:45:00,12:45:00,18,6,,,,7612.35,
6543090,12:46:07,12:46:07,9506,7,,,,8025.4,0
6543090,12:51:00,12:51:00,7096,8,,,,9830.35,
6543090,12:51:53,12:51:53,9503,9,,,,10340.69,0
6543090,12:52:16,12:52:16,2388,10,,,,10571.83,0
6543090,12:52:55,12:52:55,2389,11,,,,10926.06,0
6543090,12:54:00,12:54:00,3481,12,,,,11529.63,0
6543090,12:54:36,12:54:36,5465,13,,,,11810.7,0
6543090,12:54:59,12:54:59,9502,14,,,,12026.97,0
6543090,12:55:37,12:55:37,4849,15,,,,12370.83,0
6543090,13:00:00,13:00:00,6607,16,,,,15735.23,
6543090,13:02:18,13:02:18,6580,17,,,,17424.16,0
6543090,13:05:00,13:05:00,9514,18,,,,18899.98,
6543090,13:06:00,13:06:00,9516,19,,,,19364.06,
6543090,13:09:00,13:09:00,9518,20,,,,19653.48,
6543090,13:09:48,13:09:48,3326,21,,,,20088.17,0
6543090,13:10:17,13:10:17,3327,22,,,,20359.17,0
6543090,13:11:29,13:11:29,3328,23,,,,21058.93,0
6543090,13:11:50,13:11:50,3329,24,,,,21275.25,0
6543090,13:12:32,13:12:32,7680,25,,,,21644.65,0
6543090,13:13:01,13:13:01,3331,26,,,,21955.84,0
6543090,13:13:19,13:13:19,7362,27,,,,22105.01,0
6543090,13:13:42,13:13:42,3334,28,,,,22325.93,0
6543090,13:14:03,13:14:03,3335,29,,,,22532.76,0
6543090,13:14:39,13:14:39,3336,30,,,,22890.36,0
6543090,13:15:07,13:15:07,3337,31,,,,23156.89,0
6543090,13:16:00,13:16:00,7842,32,,,,23633.83,
6543090,13:16:39,13:16:39,9699,33,,,,23877.08,0
6543090,13:18:36,13:18:36,10594,34,,,,24628.3,0
6543090,13:20:21,13:20:21,9781,35,,,,25335.35,0
6543090,13:21:48,13:21:48,9779,36,,,,25803.7,0
6543090,13:23:48,13:23:48,9776,37,,,,26156.67,0
6543090,13:24:23,13:24:23,9774,38,,,,26383.11,0
6543090,13:25:00,13:25:00,9773,39,,,,26603.84,0
6543090,13:25:33,13:25:33,6045,40,,,,26811.99,0
6543090,13:26:35,13:26:35,7838,41,,,,27220.63,0
6543090,13:27:00,13:27:00,9772,42,,,,27393.87,
6592070,09:30:00,09:30:00,9947,1,,,1,0,
6592070,09:32:43,09:32:43,5732,2,,,,956.47,0
6592070,09:34:00,09:34:00,2127,3,,,,1583.67,
6592070,09:35:03,09:35:03,3836,4,,,,2240.8,0
6592070,09:42:00,09:42:00,2452,5,,,,6181.08,
6592070,09:45:00,09:45:00,18,6,,,,7612.35,
6592070,09:46:07,09:46:07,9506,7,,,,8025.4,0
6592070,09:51:00,09:51:00,7096,8,,,,9830.35,
6592070,09:51:53,09:51:53,9503,9,,,,10340.69,0
6592070,09:52:16,09:52:16,2388,10,,,,10571.83,0
6592070,09:52:55,09:52:55,2389,11,,,,10926.06,0
6592070,09:54:00,09:54:00,3481,12,,,,11529.63,0
6592070,09:54:36,09:54:36,5465,13,,,,11810.7,0
6592070,09:54:59,09:54:59,9502,14,,,,12026.97,0
6592070,09:55:37,09:55:37,4849,15,,,,12370.83,0
6592070,10:00:00,10:00:00,6607,16,,,,15735.23,
6592070,10:02:18,10:02:18,6580,17,,,,17424.16,0
6592070,10:05:00,10:05:00,9514,18,,,,18899.98,
6592070,10:06:00,10:06:00,9516,19,,,,19364.06,
6592070,10:09:00,10:09:00,9518,20,,,,19653.48,
6592070,10:09:48,10:09:48,3326,21,,,,20088.17,0
6592070,10:10:17,10:10:17,3327,22,,,,20359.17,0
6592070,10:11:29,10:11:29,3328,23,,,,21058.93,0
6592070,10:11:50,10:11:50,3329,24,,,,21275.25,0
6592070,10:12:32,10:12:32,7680,25,,,,21644.65,0
6592070,10:13:01,10:13:01,3331,26,,,,21955.84,0
6592070,10:13:19,10:13:19,7362,27,,,,22105.01,0
6592070,10:13:42,10:13:42,3334,28,,,,22325.93,0
6592070,10:14:03,10:14:03,3335,29,,,,22532.76,0
6592070,10:14:39,10:14:39,3336,30,,,,22890.36,0
6592070,10:15:07,10:15:07,3337,31,,,,23156.89,0
6592070,10:16:00,10:16:00,7842,32,,,,23633.83,
6592070,10:16:39,10:16:39,9699,33,,,,23877.08,0
6592070,10:18:36,10:18:36,10594,34,,,,24628.3,0
6592070,10:20:21,10:20:21,9781,35,,,,25335.35,0
6592070,10:21:48,10:21:48,9779,36,,,,25803.7,0
6592070,10:23:48,10:23:48,9776,37,,,,26156.67,0
6592070,10:24:23,10:24:23,9774,38,,,,26383.11,0
6592070,10:25:00,10:25:00,9773,39,,,,26603.84,0
6592070,10:25:33,10:25:33,6045,40,,,,26811.99,0
6592070,10:26:35,10:26:35,7838,41,,,,27220.63,0
6592070,10:27:00,10:27:00,9772,42,,,,27393.87,
6592090,09:30:00,09:30:00,9947,1,,,1,0,
6592090,09:32:43,09:32:43,5732,2,,,,956.47,0
6592090,09:34:00,09:34:00,2127,3,,,,1583.67,
6592090,09:35:03,09:35:03,3836,4,,,,2240.8,0
6592090,09:42:00,09:42:00,2452,5,,,,6181.08,
6592090,09:45:00,09:45:00,18,6,,,,7612.35,
6592090,09:46:07,09:46:07,9506,7,,,,8025.4,0
6592090,09:51:00,09:51:00,7096,8,,,,9830.35,
6592090,09:51:53,09:51:53,9503,9,,,,10340.69,0
6592090,09:52:16,09:52:16,2388,10,,,,10571.83,0
6592090,09:52:55,09:52:55,2389,11,,,,10926.06,0
6592090,09:54:00,09:54:00,3481,12,,,,11529.63,0
6592090,09:54:36,09:54:36,5465,13,,,,11810.7,0
6592090,09:54:59,09:54:59,9502,14,,,,12026.97,0
6592090,09:55:37,09:55:37,4849,15,,,,12370.83,0
6592090,10:00:00,10:00:00,6607,16,,,,15735.23,
6592090,10:02:18,10:02:18,6580,17,,,,17424.16,0
6592090,10:05:00,10:05:00,9514,18,,,,18899.98,
6592090,10:06:00,10:06:00,9516,19,,,,19364.06,
6592090,10:09:00,10:09:00,9518,20,,,,19653.48,
6592090,10:09:48,10:09:48,3326,21,,,,20088.17,0
6592090,10:10:17,10:10:17,3327,22,,,,20359.17,0
6592090,10:11:29,10:11:29,3328,23,,,,21058.93,0
6592090,10:11:50,10:11:50,3329,24,,,,21275.25,0
6592090,10:12:32,10:12:32,7680,25,,,,21644.65,0
6592090,10:13:01,10:13:01,3331,26,,,,21955.84,0
6592090,10:13:19,10:13:19,7362,27,,,,22105.01,0
6592090,10:13:42,10:13:42,3334,28,,,,22325.93,0
6592090,10:14:03,10:14:03,3335,29,,,,22532.76,0
6592090,10:14:39,10:14:39,3336,30,,,,22890.36,0
6592090,10:15:07,10:15:07,3337,31,,,,23156.89,0
6592090,10:16:00,10:16:00,7842,32,,,,23633.83,
6592090,10:16:39,10:16:39,9699,33,,,,23877.08,0
6592090,10:18:36,10:18:36,10594,34,,,,24628.3,0
6592090,10:20:21,10:20:21,9781,35,,,,25335.35,0
6592090,10:21:48,10:21:48,9779,36,,,,25803.7,0
6592090,10:23:48,10:23:48,9776,37,,,,26156.67,0
6592090,10:24:23,10:24:23,9774,38,,,,26383.11,0
6592090,10:25:00,10:25:00,9773,39,,,,26603.84,0
6592090,10:25:33,10:25:33,6045,40,,,,26811.99,0
6592090,10:26:35,10:26:35,7838,41,,,,27220.63,0
6592090,10:27:00,10:27:00,9772,42,,,,27393.87,
6600020,10:27:00,10:27:00,9947,1,,,1,0,
6600020,10:31:45,10:31:45,5732,2,,,,956.47,0
6600020,10:34:00,10:34:00,2127,3,,,,1583.67,
6600020,10:34:55,10:34:55,3836,4,,,,2240.8,0
6600020,10:41:00,10:41:00,2452,5,,,,6181.08,
6600020,10:43:00,10:43:00,18,6,,,,7612.35,
6600020,10:44:18,10:44:18,9506,7,,,,8025.4,0
6600020,10:50:00,10:50:00,7096,8,,,,9830.35,
6600020,10:50:59,10:50:59,9503,9,,,,10340.69,0
6600020,10:51:25,10:51:25,2388,10,,,,10571.83,0
6600020,10:52:08,10:52:08,2389,11,,,,10926.06,0
6600020,10:53:20,10:53:20,3481,12,,,,11529.63,0
6600020,10:54:00,10:54:00,5465,13,,,,11810.7,0
6600020,10:54:26,10:54:26,9502,14,,,,12026.97,0
6600020,10:55:08,10:55:08,4849,15,,,,12370.83,0
6600020,11:00:00,11:00:00,6607,16,,,,15735.23,
6600020,11:02:18,11:02:18,6580,17,,,,17424.16,0
6600020,11:05:00,11:05:00,9514,18,,,,18899.98,
6600020,11:07:00,11:07:00,9516,19,,,,19364.06,
6600020,11:08:00,11:08:00,9518,20,,,,19653.48,
6600020,11:08:41,11:08:41,3326,21,,,,20088.17,0
6600020,11:09:06,11:09:06,3327,22,,,,20359.17,0
6600020,11:10:08,11:10:08,3328,23,,,,21058.93,0
6600020,11:10:26,11:10:26,3329,24,,,,21275.25,0
6600020,11:11:02,11:11:02,7680,25,,,,21644.65,0
6600020,11:11:27,11:11:27,3331,26,,,,21955.84,0
6600020,11:11:42,11:11:42,7362,27,,,,22105.01,0
6600020,11:12:01,11:12:01,3334,28,,,,22325.93,0
6600020,11:12:19,11:12:19,3335,29,,,,22532.76,0
6600020,11:12:51,11:12:51,3336,30,,,,22890.36,0
6600020,11:13:15,11:13:15,3337,31,,,,23156.89,0
6600020,11:14:00,11:14:00,7842,32,,,,23633.83,
6600020,11:14:28,11:14:28,9699,33,,,,23877.08,0
6600020,11:15:54,11:15:54,10594,34,,,,24628.3,0
6600020,11:17:10,11:17:10,9781,35,,,,25335.35,0
6600020,11:18:13,11:18:13,9779,36,,,,25803.7,0
6600020,11:19:40,11:19:40,9776,37,,,,26156.67,0
6600020,11:20:06,11:20:06,9774,38,,,,26383.11,0
6600020,11:20:33,11:20:33,9773,39,,,,26603.84,0
6600020,11:20:57,11:20:57,6045,40,,,,26811.99,0
6600020,11:21:42,11:21:42,7838,41,,,,27220.63,0
6600020,11:22:00,11:22:00,9772,42,,,,27393.87,
6600030,10:27:00,10:27:00,9947,1,,,1,0,
6600030,10:31:45,10:31:45,5732,2,,,,956.47,0
6600030,10:34:00,10:34:00,2127,3,,,,1583.67,
6600030,10:34:55,10:34:55,3836,4,,,,2240.8,0
6600030,10:41:00,10:41:00,2452,5,,,,6181.08,
6600030,10:43:00,10:43:00,18,6,,,,7612.35,
6600030,10:44:18,10:44:18,9506,7,,,,8025.4,0
6600030,10:50:00,10:50:00,7096,8,,,,9830.35,
6600030,10:50:59,10:50:59,9503,9,,,,10340.69,0
6600030,10:51:25,10:51:25,2388,10,,,,10571.83,0
6600030,10:52:08,10:52:08,2389,11,,,,10926.06,0
6600030,10:53:20,10:53:20,3481,12,,,,11529.63,0
6600030,10:54:00,10:54:00,5465,13,,,,11810.7,0
6600030,10:54:26,10:54:26,9502,14,,,,12026.97,0
6600030,10:55:08,10:55:08,4849,15,,,,12370.83,0
6600030,11:00:00,11:00:00,6607,16,,,,15735.23,
6600030,11:02:18,11:02:18,6580,17,,,,17424.16,0
6600030,11:05:00,11:05:00,9514,18,,,,18899.98,
6600030,11:07:00,11:07:00,9516,19,,,,19364.06,
6600030,11:08:00,11:08:00,9518,20,,,,19653.48,
6600030,11:08:41,11:08:41,3326,21,,,,20088.17,0
6600030,11:09:06,11:09:06,3327,22,,,,20359.17,0
6600030,11:10:08,11:10:08,3328,23,,,,21058.93,0
6600030,11:10:26,11:10:26,3329,24,,,,21275.25,0
6600030,11:11:02,11:11:02,7680,25,,,,21644.65,0
6600030,11:11:27,11:11:27,3331,26,,,,21955.84,0
6600030,11:11:42,11:11:42,7362,27,,,,22105.01,0
6600030,11:12:01,11:12:01,3334,28,,,,22325.93,0
6600030,11:12:19,11:12:19,3335,29,,,,22532.76,0
6600030,11:12:51,11:12:51,3336,30,,,,22890.36,0
6600030,11:13:15,11:13:15,3337,31,,,,23156.89,0
6600030,11:14:00,11:14:00,7842,32,,,,23633.83,
6600030,11:14:28,11:14:28,9699,33,,,,23877.08,0
6600030,11:15:54,11:15:54,10594,34,,,,24628.3,0
6600030,11:17:10,11:17:10,9781,35,,,,25335.35,0
6600030,11:18:13,11:18:13,9779,36,,,,25803.7,0
6600030,11:19:40,11:19:40,9776,37,,,,26156.67,0
6600030,11:20:06,11:20:06,9774,38,,,,26383.11,0
6600030,11:20:33,11:20:33,9773,39,,,,26603.84,0
6600030,11:20:57,11:20:57,6045,40,,,,26811.99,0
6600030,11:21:42,11:21:42,7838,41,,,,27220.63,0
6600030,11:22:00,11:22:00,9772,42,,,,27393.87,
6600040,10:27:00,10:27:00,9947,1,,,1,0,
6600040,10:31:45,10:31:45,5732,2,,,,956.47,0
6600040,10:34:00,10:34:00,2127,3,,,,1583.67,
6600040,10:34:55,10:34:55,3836,4,,,,2240.8,0
6600040,10:41:00,10:41:00,2452,5,,,,6181.08,
6600040,10:43:00,10:43:00,18,6,,,,7612.35,
6600040,10:44:18,10:44:18,9506,7,,,,8025.4,0
6600040,10:50:00,10:50:00,7096,8,,,,9830.35,
6600040,10:50:59,10:50:59,9503,9,,,,10340.69,0
6600040,10:51:25,10:51:25,2388,10,,,,10571.83,0
6600040,10:52:08,10:52:08,2389,11,,,,10926.06,0
6600040,10:53:20,10:53:20,3481,12,,,,11529.63,0
6600040,10:54:00,10:54:00,5465,13,,,,11810.7,0
6600040,10:54:26,10:54:26,9502,14,,,,12026.97,0
6600040,10:55:08,10:55:08,4849,15,,,,12370.83,0
6600040,11:00:00,11:00:00,6607,16,,,,15735.23,
6600040,11:02:18,11:02:18,6580,17,,,,17424.16,0
6600040,11:05:00,11:05:00,9514,18,,,,18899.98,
6600040,11:07:00,11:07:00,9516,19,,,,19364.06,
6600040,11:08:00,11:08:00,9518,20,,,,19653.48,
6600040,11:08:41,11:08:41,3326,21,,,,20088.17,0
6600040,11:09:06,11:09:06,3327,22,,,,20359.17,0
6600040,11:10:08,11:10:08,3328,23,,,,21058.93,0
6600040,11:10:26,11:10:26,3329,24,,,,21275.25,0
6600040,11:11:02,11:11:02,7680,25,,,,21644.65,0
6600040,11:11:27,11:11:27,3331,26,,,,21955.84,0
6600040,11:11:42,11:11:42,7362,27,,,,22105.01,0
6600040,11:12:01,11:12:01,3334,28,,,,22325.93,0
6600040,11:12:19,11:12:19,3335,29,,,,22532.76,0
6600040,11:12:51,11:12:51,3336,30,,,,22890.36,0
6600040,11:13:15,11:13:15,3337,31,,,,23156.89,0
6600040,11:14:00,11:14:00,7842,32,,,,23633.83,
6600040,11:14:28,11:14:28,9699,33,,,,23877.08,0
6600040,11:15:54,11:15:54,10594,34,,,,24628.3,0
6600040,11:17:10,11:17:10,9781,35,,,,25335.35,0
6600040,11:18:13,11:18:13,9779,36,,,,25803.7,0
6600040,11:19:40,11:19:40,9776,37,,,,26156.67,0
6600040,11:20:06,11:20:06,9774,38,,,,26383.11,0
6600040,11:20:33,11:20:33,9773,39,,,,26603.84,0
6600040,11:20:57,11:20:57,6045,40,,,,26811.99,0
6600040,11:21:42,11:21:42,7838,41,,,,27220.63,0
6600040,11:22:00,11:22:00,9772,42,,,,27393.87,
6600050,10:27:00,10:27:00,9947,1,,,1,0,
6600050,10:31:45,10:31:45,5732,2,,,,956.47,0
6600050,10:34:00,10:34:00,2127,3,,,,1583.67,
6600050,10:34:55,10:34:55,3836,4,,,,2240.8,0
6600050,10:41:00,10:41:00,2452,5,,,,6181.08,
6600050,10:43:00,10:43:00,18,6,,,,7612.35,
6600050,10:44:18,10:44:18,9506,7,,,,8025.4,0
6600050,10:50:00,10:50:00,7096,8,,,,9830.35,
6600050,10:50:59,10:50:59,9503,9,,,,10340.69,0
6600050,10:51:25,10:51:25,2388,10,,,,10571.83,0
6600050,10:52:08,10:52:08,2389,11,,,,10926.06,0
6600050,10:53:20,10:53:20,3481,12,,,,11529.63,0
6600050,10:54:00,10:54:00,5465,13,,,,11810.7,0
6600050,10:54:26,10:54:26,9502,14,,,,12026.97,0
6600050,10:55:08,10:55:08,4849,15,,,,12370.83,0
6600050,11:00:00,11:00:00,6607,16,,,,15735.23,
6600050,11:02:18,11:02:18,6580,17,,,,17424.16,0
6600050,11:05:00,11:05:00,9514,18,,,,18899.98,
6600050,11:07:00,11:07:00,9516,19,,,,19364.06,
6600050,11:08:00,11:08:00,9518,20,,,,19653.48,
6600050,11:08:41,11:08:41,3326,21,,,,20088.17,0
6600050,11:09:06,11:09:06,3327,22,,,,20359.17,0
6600050,11:10:08,11:10:08,3328,23,,,,21058.93,0
6600050,11:10:26,11:10:26,3329,24,,,,21275.25,0
6600050,11:11:02,11:11:02,7680,25,,,,21644.65,0
6600050,11:11:27,11:11:27,3331,26,,,,21955.84,0
6600050,11:11:42,11:11:42,7362,27,,,,22105.01,0
6600050,11:12:01,11:12:01,3334,28,,,,22325.93,0
6600050,11:12:19,11:12:19,3335,29,,,,22532.76,0
6600050,11:12:51,11:12:51,3336,30,,,,22890.36,0
6600050,11:13:15,11:13:15,3337,31,,,,23156.89,0
6600050,11:14:00,11:14:00,7842,32,,,,23633.83,
6600050,11:14:28,11:14:28,9699,33,,,,23877.08,0
6600050,11:15:54,11:15:54,10594,34,,,,24628.3,0
6600050,11:17:10,11:17:10,9781,35,,,,25335.35,0
6600050,11:18:13,11:18:13,9779,36,,,,25803.7,0
6600050,11:19:40,11:19:40,9776,37,,,,26156.67,0
6600050,11:20:06,11:20:06,9774,38,,,,26383.11,0
6600050,11:20:33,11:20:33,9773,39,,,,26603.84,0
6600050,11:20:57,11:20:57,6045,40,,,,26811.99,0
6600050,11:21:42,11:21:42,7838,41,,,,27220.63,0
6600050,11:22:00,11:22:00,9772,42,,,,27393.87,
6600060,10:27:00,10:27:00,9947,1,,,1,0,
6600060,10:31:45,10:31:45,5732,2,,,,956.47,0
6600060,10:34:00,10:34:00,2127,3,,,,1583.67,
6600060,10:34:55,10:34:55,3836,4,,,,2240.8,0
6600060,10:41:00,10:41:00,2452,5,,,,6181.08,
6600060,10:43:00,10:43:00,18,6,,,,7612.35,
6600060,10:44:18,10:44:18,9506,7,,,,8025.4,0
6600060,10:50:00,10:50:00,7096,8,,,,9830.35,
6600060,10:50:59,10:50:59,9503,9,,,,10340.69,0
6600060,10:51:25,10:51:25,2388,10,,,,10571.83,0
6600060,10:52:08,10:52:08,2389,11,,,,10926.06,0
6600060,10:53:20,10:53:20,3481,12,,,,11529.63,0
6600060,10:54:00,10:54:00,5465,13,,,,11810.7,0
6600060,10:54:26,10:54:26,9502,14,,,,12026.97,0
6600060,10:55:08,10:55:08,4849,15,,,,12370.83,0
6600060,11:00:00,11:00:00,6607,16,,,,15735.23,
6600060,11:02:18,11:02:18,6580,17,,,,17424.16,0
6600060,11:05:00,11:05:00,9514,18,,,,18899.98,
6600060,11:07:00,11:07:00,9516,19,,,,19364.06,
6600060,11:08:00,11:08:00,9518,20,,,,19653.48,
6600060,11:08:41,11:08:41,3326,21,,,,20088.17,0
6600060,11:09:06,11:09:06,3327,22,,,,20359.17,0
6600060,11:10:08,11:10:08,3328,23,,,,21058.93,0
6600060,11:10:26,11:10:26,3329,24,,,,21275.25,0
6600060,11:11:02,11:11:02,7680,25,,,,21644.65,0
6600060,11:11:27,11:11:27,3331,26,,,,21955.84,0
6600060,11:11:42,11:11:42,7362,27,,,,22105.01,0
6600060,11:12:01,11:12:01,3334,28,,,,22325.93,0
6600060,11:12:19,11:12:19,3335,29,,,,22532.76,0
6600060,11:12:51,11:12:51,3336,30,,,,22890.36,0
6600060,11:13:15,11:13:15,3337,31,,,,23156.89,0
6600060,11:14:00,11:14:00,7842,32,,,,23633.83,
6600060,11:14:28,11:14:28,9699,33,,,,23877.08,0
6600060,11:15:54,11:15:54,10594,34,,,,24628.3,0
6600060,11:17:10,11:17:10,9781,35,,,,25335.35,0
6600060,11:18:13,11:18:13,9779,36,,,,25803.7,0
6600060,11:19:40,11:19:40,9776,37,,,,26156.67,0
6600060,11:20:06,11:20:06,9774,38,,,,26383.11,0
6600060,11:20:33,11:20:33,9773,39,,,,26603.84,0
6600060,11:20:57,11:20:57,6045,40,,,,26811.99,0
6600060,11:21:42,11:21:42,7838,41,,,,27220.63,0
6600060,11:22:00,11:22:00,9772,42,,,,27393.87,
6662020,19:47:00,19:47:00,9947,1,,,1,0,
6662020,19:51:45,19:51:45,5732,2,,,,956.47,0
6662020,19:54:00,19:54:00,2127,3,,,,1583.67,
6662020,19:54:55,19:54:55,3836,4,,,,2240.8,0
6662020,20:01:00,20:01:00,2452,5,,,,6181.08,
6662020,20:03:00,20:03:00,18,6,,,,7612.35,
6662020,20:04:07,20:04:07,9506,7,,,,8025.4,0
6662020,20:09:00,20:09:00,7096,8,,,,9830.35,
6662020,20:09:59,20:09:59,9503,9,,,,10340.69,0
6662020,20:10:25,20:10:25,2388,10,,,,10571.83,0
6662020,20:11:08,20:11:08,2389,11,,,,10926.06,0
6662020,20:12:20,20:12:20,3481,12,,,,11529.63,0
6662020,20:13:00,20:13:00,5465,13,,,,11810.7,0
6662020,20:13:26,20:13:26,9502,14,,,,12026.97,0
6662020,20:14:08,20:14:08,4849,15,,,,12370.83,0
6662020,20:19:00,20:19:00,6607,16,,,,15735.23,
6662020,20:21:18,20:21:18,6580,17,,,,17424.16,0
6662020,20:24:00,20:24:00,9514,18,,,,18899.98,
6662020,20:26:00,20:26:00,9516,19,,,,19364.06,
6662020,20:27:00,20:27:00,9518,20,,,,19653.48,
6662020,20:27:48,20:27:48,3326,21,,,,20088.17,0
6662020,20:28:17,20:28:17,3327,22,,,,20359.17,0
6662020,20:29:29,20:29:29,3328,23,,,,21058.93,0
6662020,20:29:50,20:29:50,3329,24,,,,21275.25,0
6662020,20:30:32,20:30:32,7680,25,,,,21644.65,0
6662020,20:31:01,20:31:01,3331,26,,,,21955.84,0
6662020,20:31:19,20:31:19,7362,27,,,,22105.01,0
6662020,20:31:42,20:31:42,3334,28,,,,22325.93,0
6662020,20:32:03,20:32:03,3335,29,,,,22532.76,0
6662020,20:32:39,20:32:39,3336,30,,,,22890.36,0
6662020,20:33:07,20:33:07,3337,31,,,,23156.89,0
6662020,20:34:00,20:34:00,7842,32,,,,23633.83,
6662020,20:34:24,20:34:24,9699,33,,,,23877.08,0
6662020,20:35:39,20:35:39,10594,34,,,,24628.3,0
6662020,20:36:46,20:36:46,9781,35,,,,25335.35,0
6662020,20:37:41,20:37:41,9779,36,,,,25803.7,0
6662020,20:38:57,20:38:57,9776,37,,,,26156.67,0
6662020,20:39:20,20:39:20,9774,38,,,,26383.11,0
6662020,20:39:43,20:39:43,9773,39,,,,26603.84,0
6662020,20:40:04,20:40:04,6045,40,,,,26811.99,0
6662020,20:40:44,20:40:44,7838,41,,,,27220.63,0
6662020,20:41:00,20:41:00,9772,42,,,,27393.87,
6662030,19:47:00,19:47:00,9947,1,,,1,0,
6662030,19:51:45,19:51:45,5732,2,,,,956.47,0
6662030,19:54:00,19:54:00,2127,3,,,,1583.67,
6662030,19:54:55,19:54:55,3836,4,,,,2240.8,0
6662030,20:01:00,20:01:00,2452,5,,,,6181.08,
6662030,20:03:00,20:03:00,18,6,,,,7612.35,
6662030,20:04:07,20:04:07,9506,7,,,,8025.4,0
6662030,20:09:00,20:09:00,7096,8,,,,9830.35,
6662030,20:09:59,20:09:59,9503,9,,,,10340.69,0
6662030,20:10:25,20:10:25,2388,10,,,,10571.83,0
6662030,20:11:08,20:11:08,2389,11,,,,10926.06,0
6662030,20:12:20,20:12:20,3481,12,,,,11529.63,0
6662030,20:13:00,20:13:00,5465,13,,,,11810.7,0
6662030,20:13:26,20:13:26,9502,14,,,,12026.97,0
6662030,20:14:08,20:14:08,4849,15,,,,12370.83,0
6662030,20:19:00,20:19:00,6607,16,,,,15735.23,
6662030,20:21:18,20:21:18,6580,17,,,,17424.16,0
6662030,20:24:00,20:24:00,9514,18,,,,18899.98,
6662030,20:26:00,20:26:00,9516,19,,,,19364.06,
6662030,20:27:00,20:27:00,9518,20,,,,19653.48,
6662030,20:27:48,20:27:48,3326,21,,,,20088.17,0
6662030,20:28:17,20:28:17,3327,22,,,,20359.17,0
6662030,20:29:29,20:29:29,3328,23,,,,21058.93,0
6662030,20:29:50,20:29:50,3329,24,,,,21275.25,0
6662030,20:30:32,20:30:32,7680,25,,,,21644.65,0
6662030,20:31:01,20:31:01,3331,26,,,,21955.84,0
6662030,20:31:19,20:31:19,7362,27,,,,22105.01,0
6662030,20:31:42,20:31:42,3334,28,,,,22325.93,0
6662030,20:32:03,20:32:03,3335,29,,,,22532.76,0
6662030,20:32:39,20:32:39,3336,30,,,,22890.36,0
6662030,20:33:07,20:33:07,3337,31,,,,23156.89,0
6662030,20:34:00,20:34:00,7842,32,,,,23633.83,
6662030,20:34:24,20:34:24,9699,33,,,,23877.08,0
6662030,20:35:39,20:35:39,10594,34,,,,24628.3,0
6662030,20:36:46,20:36:46,9781,35,,,,25335.35,0
6662030,20:37:41,20:37:41,9779,36,,,,25803.7,0
6662030,20:38:57,20:38:57,9776,37,,,,26156.67,0
6662030,20:39:20,20:39:20,9774,38,,,,26383.11,0
6662030,20:39:43,20:39:43,9773,39,,,,26603.84,0
6662030,20:40:04,20:40:04,6045,40,,,,26811.99,0
6662030,20:40:44,20:40:44,7838,41,,,,27220.63,0
6662030,20:41:00,20:41:00,9772,42,,,,27393.87,
6662040,19:47:00,19:47:00,9947,1,,,1,0,
6662040,19:51:45,19:51:45,5732,2,,,,956.47,0
6662040,19:54:00,19:54:00,2127,3,,,,1583.67,
6662040,19:54:55,19:54:55,3836,4,,,,2240.8,0
6662040,20:01:00,20:01:00,2452,5,,,,6181.08,
6662040,20:03:00,20:03:00,18,6,,,,7612.35,
6662040,20:04:07,20:04:07,9506,7,,,,8025.4,0
6662040,20:09:00,20:09:00,7096,8,,,,9830.35,
6662040,20:09:59,20:09:59,9503,9,,,,10340.69,0
6662040,20:10:25,20:10:25,2388,10,,,,10571.83,0
6662040,20:11:08,20:11:08,2389,11,,,,10926.06,0
6662040,20:12:20,20:12:20,3481,12,,,,11529.63,0
6662040,20:13:00,20:13:00,5465,13,,,,11810.7,0
6662040,20:13:26,20:13:26,9502,14,,,,12026.97,0
6662040,20:14:08,20:14:08,4849,15,,,,12370.83,0
6662040,20:19:00,20:19:00,6607,16,,,,15735.23,
6662040,20:21:18,20:21:18,6580,17,,,,17424.16,0
6662040,20:24:00,20:24:00,9514,18,,,,18899.98,
6662040,20:26:00,20:26:00,9516,19,,,,19364.06,
6662040,20:27:00,20:27:00,9518,20,,,,19653.48,
6662040,20:27:48,20:27:48,3326,21,,,,20088.17,0
6662040,20:28:17,20:28:17,3327,22,,,,20359.17,0
6662040,20:29:29,20:29:29,3328,23,,,,21058.93,0
6662040,20:29:50,20:29:50,3329,24,,,,21275.25,0
6662040,20:30:32,20:30:32,7680,25,,,,21644.65,0
6662040,20:31:01,20:31:01,3331,26,,,,21955.84,0
6662040,20:31:19,20:31:19,7362,27,,,,22105.01,0
6662040,20:31:42,20:31:42,3334,28,,,,22325.93,0
6662040,20:32:03,20:32:03,3335,29,,,,22532.76,0
6662040,20:32:39,20:32:39,3336,30,,,,22890.36,0
6662040,20:33:07,20:33:07,3337,31,,,,23156.89,0
6662040,20:34:00,20:34:00,7842,32,,,,23633.83,
6662040,20:34:24,20:34:24,9699,33,,,,23877.08,0
6662040,20:35:39,20:35:39,10594,34,,,,24628.3,0
6662040,20:36:46,20:36:46,9781,35,,,,25335.35,0
6662040,20:37:41,20:37:41,9779,36,,,,25803.7,0
6662040,20:38:57,20:38:57,9776,37,,,,26156.67,0
6662040,20:39:20,20:39:20,9774,38,,,,26383.11,0
6662040,20:39:43,20:39:43,9773,39,,,,26603.84,0
6662040,20:40:04,20:40:04,6045,40,,,,26811.99,0
6662040,20:40:44,20:40:44,7838,41,,,,27220.63,0
6662040,20:41:00,20:41:00,9772,42,,,,27393.87,
6662050,19:47:00,19:47:00,9947,1,,,1,0,
6662050,19:51:45,19:51:45,5732,2,,,,956.47,0
6662050,19:54:00,19:54:00,2127,3,,,,1583.67,
6662050,19:54:55,19:54:55,3836,4,,,,2240.8,0
6662050,20:01:00,20:01:00,2452,5,,,,6181.08,
6662050,20:03:00,20:03:00,18,6,,,,7612.35,
6662050,20:04:07,20:04:07,9506,7,,,,8025.4,0
6662050,20:09:00,20:09:00,7096,8,,,,9830.35,
6662050,20:09:59,20:09:59,9503,9,,,,10340.69,0
6662050,20:10:25,20:10:25,2388,10,,,,10571.83,0
6662050,20:11:08,20:11:08,2389,11,,,,10926.06,0
6662050,20:12:20,20:12:20,3481,12,,,,11529.63,0
6662050,20:13:00,20:13:00,5465,13,,,,11810.7,0
6662050,20:13:26,20:13:26,9502,14,,,,12026.97,0
6662050,20:14:08,20:14:08,4849,15,,,,12370.83,0
6662050,20:19:00,20:19:00,6607,16,,,,15735.23,
6662050,20:21:18,20:21:18,6580,17,,,,17424.16,0
6662050,20:24:00,20:24:00,9514,18,,,,18899.98,
6662050,20:26:00,20:26:00,9516,19,,,,19364.06,
6662050,20:27:00,20:27:00,9518,20,,,,19653.48,
6662050,20:27:48,20:27:48,3326,21,,,,20088.17,0
6662050,20:28:17,20:28:17,3327,22,,,,20359.17,0
6662050,20:29:29,20:29:29,3328,23,,,,21058.93,0
6662050,20:29:50,20:29:50,3329,24,,,,21275.25,0
6662050,20:30:32,20:30:32,7680,25,,,,21644.65,0
6662050,20:31:01,20:31:01,3331,26,,,,21955.84,0
6662050,20:31:19,20:31:19,7362,27,,,,22105.01,0
6662050,20:31:42,20:31:42,3334,28,,,,22325.93,0
6662050,20:32:03,20:32:03,3335,29,,,,22532.76,0
6662050,20:32:39,20:32:39,3336,30,,,,22890.36,0
6662050,20:33:07,20:33:07,3337,31,,,,23156.89,0
6662050,20:34:00,20:34:00,7842,32,,,,23633.83,
6662050,20:34:24,20:34:24,9699,33,,,,23877.08,0
6662050,20:35:39,20:35:39,10594,34,,,,24628.3,0
6662050,20:36:46,20:36:46,9781,35,,,,25335.35,0
6662050,20:37:41,20:37:41,9779,36,,,,25803.7,0
6662050,20:38:57,20:38:57,9776,37,,,,26156.67,0
6662050,20:39:20,20:39:20,9774,38,,,,26383.11,0
6662050,20:39:43,20:39:43,9773,39,,,,26603.84,0
6662050,20:40:04,20:40:04,6045,40,,,,26811.99,0
6662050,20:40:44,20:40:44,7838,41,,,,27220.63,0
6662050,20:41:00,20:41:00,9772,42,,,,27393.87,
6662060,19:47:00,19:47:00,9947,1,,,1,0,
6662060,19:51:45,19:51:45,5732,2,,,,956.47,0
6662060,19:54:00,19:54:00,2127,3,,,,1583.67,
6662060,19:54:55,19:54:55,3836,4,,,,2240.8,0
6662060,20:01:00,20:01:00,2452,5,,,,6181.08,
6662060,20:03:00,20:03:00,18,6,,,,7612.35,
6662060,20:04:07,20:04:07,9506,7,,,,8025.4,0
6662060,20:09:00,20:09:00,7096,8,,,,9830.35,
6662060,20:09:59,20:09:59,9503,9,,,,10340.69,0
6662060,20:10:25,20:10:25,2388,10,,,,10571.83,0
6662060,20:11:08,20:11:08,2389,11,,,,10926.06,0
6662060,20:12:20,20:12:20,3481,12,,,,11529.63,0
6662060,20:13:00,20:13:00,5465,13,,,,11810.7,0
6662060,20:13:26,20:13:26,9502,14,,,,12026.97,0
6662060,20:14:08,20:14:08,4849,15,,,,12370.83,0
6662060,20:19:00,20:19:00,6607,16,,,,15735.23,
6662060,20:21:18,20:21:18,6580,17,,,,17424.16,0
6662060,20:24:00,20:24:00,9514,18,,,,18899.98,
6662060,20:26:00,20:26:00,9516,19,,,,19364.06,
6662060,20:27:00,20:27:00,9518,20,,,,19653.48,
6662060,20:27:48,20:27:48,3326,21,,,,20088.17,0
6662060,20:28:17,20:28:17,3327,22,,,,20359.17,0
6662060,20:29:29,20:29:29,3328,23,,,,21058.93,0
6662060,20:29:50,20:29:50,3329,24,,,,21275.25,0
6662060,20:30:32,20:30:32,7680,25,,,,21644.65,0
6662060,20:31:01,20:31:01,3331,26,,,,21955.84,0
6662060,20:31:19,20:31:19,7362,27,,,,22105.01,0
6662060,20:31:42,20:31:42,3334,28,,,,22325.93,0
6662060,20:32:03,20:32:03,3335,29,,,,22532.76,0
6662060,20:32:39,20:32:39,3336,30,,,,22890.36,0
6662060,20:33:07,20:33:07,3337,31,,,,23156.89,0
6662060,20:34:00,20:34:00,7842,32,,,,23633.83,
6662060,20:34:24,20:34:24,9699,33,,,,23877.08,0
6662060,20:35:39,20:35:39,10594,34,,,,24628.3,0
6662060,20:36:46,20:36:46,9781,35,,,,25335.35,0
6662060,20:37:41,20:37:41,9779,36,,,,25803.7,0
6662060,20:38:57,20:38:57,9776,37,,,,26156.67,0
6662060,20:39:20,20:39:20,9774,38,,,,26383.11,0
6662060,20:39:43,20:39:43,9773,39,,,,26603.84,0
6662060,20:40:04,20:40:04,6045,40,,,,26811.99,0
6662060,20:40:44,20:40:44,7838,41,,,,27220.63,0
6662060,20:41:00,20:41:00,9772,42,,,,27393.87,
6814010,06:05:00,06:05:00,9833,1,,,1,0,
6814010,06:07:22,06:07:22,2658,2,,,,652.66,0
6814010,06:08:07,06:08:07,2659,3,,,,872.82,0
6814010,06:09:00,06:09:00,9868,4,,,,1155.34,
6814010,06:10:37,06:10:37,2660,5,,,,1406.19,0
6814010,06:12:00,06:12:00,9929,6,,,,1699.72,
6814010,06:13:18,06:13:18,2663,7,,,,1966.77,0
6814010,06:16:33,06:16:33,8983,8,,,,2466.91,0
6814010,06:18:00,06:18:00,9870,9,,,,2747.44,
6814010,06:18:38,06:18:38,2321,10,,,,3032.03,0
6814010,06:19:28,06:19:28,10027,11,,,,3400.23,0
6814010,06:20:14,06:20:14,2667,12,,,,3726.72,0
6814010,06:21:07,06:21:07,2669,13,,,,4143.99,0
6814010,06:21:46,06:21:46,2670,14,,,,4395.06,0
6814010,06:23:00,06:23:00,9944,15,,,,5106.61,
6814010,06:25:49,06:25:49,5732,16,,,,6289.92,0
6814010,06:27:00,06:27:00,2127,17,,,,6899.07,
6814010,06:28:04,06:28:04,3836,18,,,,7559.9,0
6814010,06:34:00,06:34:00,2452,19,,,,11477.26,
6814010,06:37:00,06:37:00,18,20,,,,12911.09,
6814010,06:37:55,06:37:55,9506,21,,,,13317.5,0
6814010,06:43:00,06:43:00,7096,22,,,,15102.9,
6814010,06:43:51,06:43:51,9503,23,,,,15620.82,0
6814010,06:44:13,06:44:13,2388,24,,,,15849.99,0
6814010,06:44:49,06:44:49,2389,25,,,,16204.22,0
6814010,06:45:47,06:45:47,3481,26,,,,16807.83,0
6814010,06:46:16,06:46:16,5465,27,,,,17088.85,0
6814010,06:46:40,06:46:40,9502,28,,,,17303.16,0
6814010,06:47:14,06:47:14,4849,29,,,,17647.43,0
6814010,06:52:00,06:52:00,6607,30,,,,21010.51,
6814010,06:54:54,06:54:54,6580,31,,,,22701.92,0
6814010,06:57:00,06:57:00,9514,32,,,,24180.29,
6814010,06:58:00,06:58:00,9516,33,,,,24651.78,
6814010,07:01:00,07:01:00,9518,34,,,,24953.71,
6814010,07:01:42,07:01:42,3326,35,,,,25396.9,0
6814010,07:02:09,07:02:09,3327,36,,,,25682.32,0
6814010,07:03:22,07:03:22,3328,37,,,,26382.09,0
6814010,07:03:43,07:03:43,3329,38,,,,26598.41,0
6814010,07:04:28,07:04:28,7680,39,,,,26967.84,0
6814010,07:04:57,07:04:57,3331,40,,,,27279.03,0
6814010,07:05:16,07:05:16,7362,41,,,,27428.2,0
6814010,07:05:39,07:05:39,3334,42,,,,27649.12,0
6814010,07:06:01,07:06:01,3335,43,,,,27855.95,0
6814010,07:06:38,07:06:38,3336,44,,,,28213.55,0
6814010,07:07:06,07:07:06,3337,45,,,,28480.08,0
6814010,07:08:00,07:08:00,7842,46,,,,28957.02,
6814010,07:10:02,07:10:02,10594,47,,,,29951.23,0
6814010,07:11:31,07:11:31,9781,48,,,,30658.3,0
6814010,07:12:40,07:12:40,9779,49,,,,31126.65,0
6814010,07:14:17,07:14:17,9776,50,,,,31479.62,0
6814010,07:14:45,07:14:45,9774,51,,,,31706.06,0
6814010,07:15:15,07:15:15,9773,52,,,,31926.79,0
6814010,07:15:45,07:15:45,6045,53,,,,32135.37,0
6814010,07:17:30,07:17:30,7838,54,,,,32554.16,0
6814010,07:18:00,07:18:00,9772,55,,1,,32730.61,
6814080,06:05:00,06:05:00,9833,1,,,1,0,
6814080,06:07:22,06:07:22,2658,2,,,,652.66,0
6814080,06:08:07,06:08:07,2659,3,,,,872.82,0
6814080,06:09:00,06:09:00,9868,4,,,,1155.34,
6814080,06:10:37,06:10:37,2660,5,,,,1406.19,0
6814080,06:12:00,06:12:00,9929,6,,,,1699.72,
6814080,06:13:18,06:13:18,2663,7,,,,1966.77,0
6814080,06:16:33,06:16:33,8983,8,,,,2466.91,0
6814080,06:18:00,06:18:00,9870,9,,,,2747.44,
6814080,06:18:38,06:18:38,2321,10,,,,3032.03,0
6814080,06:19:28,06:19:28,10027,11,,,,3400.23,0
6814080,06:20:14,06:20:14,2667,12,,,,3726.72,0
6814080,06:21:07,06:21:07,2669,13,,,,4143.99,0
6814080,06:21:46,06:21:46,2670,14,,,,4395.06,0
6814080,06:23:00,06:23:00,9944,15,,,,5106.61,
6814080,06:25:49,06:25:49,5732,16,,,,6289.92,0
6814080,06:27:00,06:27:00,2127,17,,,,6899.07,
6814080,06:28:04,06:28:04,3836,18,,,,7559.9,0
6814080,06:34:00,06:34:00,2452,19,,,,11477.26,
6814080,06:37:00,06:37:00,18,20,,,,12911.09,
6814080,06:37:55,06:37:55,9506,21,,,,13317.5,0
6814080,06:43:00,06:43:00,7096,22,,,,15102.9,
6814080,06:43:51,06:43:51,9503,23,,,,15620.82,0
6814080,06:44:13,06:44:13,2388,24,,,,15849.99,0
6814080,06:44:49,06:44:49,2389,25,,,,16204.22,0
6814080,06:45:47,06:45:47,3481,26,,,,16807.83,0
6814080,06:46:16,06:46:16,5465,27,,,,17088.85,0
6814080,06:46:40,06:46:40,9502,28,,,,17303.16,0
6814080,06:47:14,06:47:14,4849,29,,,,17647.43,0
6814080,06:52:00,06:52:00,6607,30,,,,21010.51,
6814080,06:54:54,06:54:54,6580,31,,,,22701.92,0
6814080,06:57:00,06:57:00,9514,32,,,,24180.29,
6814080,06:58:00,06:58:00,9516,33,,,,24651.78,
6814080,07:01:00,07:01:00,9518,34,,,,24953.71,
6814080,07:01:42,07:01:42,3326,35,,,,25396.9,0
6814080,07:02:09,07:02:09,3327,36,,,,25682.32,0
6814080,07:03:22,07:03:22,3328,37,,,,26382.09,0
6814080,07:03:43,07:03:43,3329,38,,,,26598.41,0
6814080,07:04:28,07:04:28,7680,39,,,,26967.84,0
6814080,07:04:57,07:04:57,3331,40,,,,27279.03,0
6814080,07:05:16,07:05:16,7362,41,,,,27428.2,0
6814080,07:05:39,07:05:39,3334,42,,,,27649.12,0
6814080,07:06:01,07:06:01,3335,43,,,,27855.95,0
6814080,07:06:38,07:06:38,3336,44,,,,28213.55,0
6814080,07:07:06,07:07:06,3337,45,,,,28480.08,0
6814080,07:08:00,07:08:00,7842,46,,,,28957.02,
6814080,07:10:02,07:10:02,10594,47,,,,29951.23,0
6814080,07:11:31,07:11:31,9781,48,,,,30658.3,0
6814080,07:12:40,07:12:40,9779,49,,,,31126.65,0
6814080,07:14:17,07:14:17,9776,50,,,,31479.62,0
6814080,07:14:45,07:14:45,9774,51,,,,31706.06,0
6814080,07:15:15,07:15:15,9773,52,,,,31926.79,0
6814080,07:15:45,07:15:45,6045,53,,,,32135.37,0
6814080,07:17:30,07:17:30,7838,54,,,,32554.16,0
6814080,07:18:00,07:18:00,9772,55,,1,,32730.61,
6814100,06:05:00,06:05:00,9833,1,,,1,0,
6814100,06:07:22,06:07:22,2658,2,,,,652.66,0
6814100,06:08:07,06:08:07,2659,3,,,,872.82,0
6814100,06:09:00,06:09:00,9868,4,,,,1155.34,
6814100,06:10:37,06:10:37,2660,5,,,,1406.19,0
6814100,06:12:00,06:12:00,9929,6,,,,1699.72,
6814100,06:13:18,06:13:18,2663,7,,,,1966.77,0
6814100,06:16:33,06:16:33,8983,8,,,,2466.91,0
6814100,06:18:00,06:18:00,9870,9,,,,2747.44,
6814100,06:18:38,06:18:38,2321,10,,,,3032.03,0
6814100,06:19:28,06:19:28,10027,11,,,,3400.23,0
6814100,06:20:14,06:20:14,2667,12,,,,3726.72,0
6814100,06:21:07,06:21:07,2669,13,,,,4143.99,0
6814100,06:21:46,06:21:46,2670,14,,,,4395.06,0
6814100,06:23:00,06:23:00,9944,15,,,,5106.61,
6814100,06:25:49,06:25:49,5732,16,,,,6289.92,0
6814100,06:27:00,06:27:00,2127,17,,,,6899.07,
6814100,06:28:04,06:28:04,3836,18,,,,7559.9,0
6814100,06:34:00,06:34:00,2452,19,,,,11477.26,
6814100,06:37:00,06:37:00,18,20,,,,12911.09,
6814100,06:37:55,06:37:55,9506,21,,,,13317.5,0
6814100,06:43:00,06:43:00,7096,22,,,,15102.9,
6814100,06:43:51,06:43:51,9503,23,,,,15620.82,0
6814100,06:44:13,06:44:13,2388,24,,,,15849.99,0
6814100,06:44:49,06:44:49,2389,25,,,,16204.22,0
6814100,06:45:47,06:45:47,3481,26,,,,16807.83,0
6814100,06:46:16,06:46:16,5465,27,,,,17088.85,0
6814100,06:46:40,06:46:40,9502,28,,,,17303.16,0
6814100,06:47:14,06:47:14,4849,29,,,,17647.43,0
6814100,06:52:00,06:52:00,6607,30,,,,21010.51,
6814100,06:54:54,06:54:54,6580,31,,,,22701.92,0
6814100,06:57:00,06:57:00,9514,32,,,,24180.29,
6814100,06:58:00,06:58:00,9516,33,,,,24651.78,
6814100,07:01:00,07:01:00,9518,34,,,,24953.71,
6814100,07:01:42,07:01:42,3326,35,,,,25396.9,0
6814100,07:02:09,07:02:09,3327,36,,,,25682.32,0
6814100,07:03:22,07:03:22,3328,37,,,,26382.09,0
6814100,07:03:43,07:03:43,3329,38,,,,26598.41,0
6814100,07:04:28,07:04:28,7680,39,,,,26967.84,0
6814100,07:04:57,07:04:57,3331,40,,,,27279.03,0
6814100,07:05:16,07:05:16,7362,41,,,,27428.2,0
6814100,07:05:39,07:05:39,3334,42,,,,27649.12,0
6814100,07:06:01,07:06:01,3335,43,,,,27855.95,0
6814100,07:06:38,07:06:38,3336,44,,,,28213.55,0
6814100,07:07:06,07:07:06,3337,45,,,,28480.08,0
6814100,07:08:00,07:08:00,7842,46,,,,28957.02,
6814100,07:10:02,07:10:02,10594,47,,,,29951.23,0
6814100,07:11:31,07:11:31,9781,48,,,,30658.3,0
6814100,07:12:40,07:12:40,9779,49,,,,31126.65,0
6814100,07:14:17,07:14:17,9776,50,,,,31479.62,0
6814100,07:14:45,07:14:45,9774,51,,,,31706.06,0
6814100,07:15:15,07:15:15,9773,52,,,,31926.79,0
6814100,07:15:45,07:15:45,6045,53,,,,32135.37,0
6814100,07:17:30,07:17:30,7838,54,,,,32554.16,0
6814100,07:18:00,07:18:00,9772,55,,1,,32730.61,
6814110,06:05:00,06:05:00,9833,1,,,1,0,
6814110,06:07:22,06:07:22,2658,2,,,,652.66,0
6814110,06:08:07,06:08:07,2659,3,,,,872.82,0
6814110,06:09:00,06:09:00,9868,4,,,,1155.34,
6814110,06:10:37,06:10:37,2660,5,,,,1406.19,0
6814110,06:12:00,06:12:00,9929,6,,,,1699.72,
6814110,06:13:18,06:13:18,2663,7,,,,1966.77,0
6814110,06:16:33,06:16:33,8983,8,,,,2466.91,0
6814110,06:18:00,06:18:00,9870,9,,,,2747.44,
6814110,06:18:38,06:18:38,2321,10,,,,3032.03,0
6814110,06:19:28,06:19:28,10027,11,,,,3400.23,0
6814110,06:20:14,06:20:14,2667,12,,,,3726.72,0
6814110,06:21:07,06:21:07,2669,13,,,,4143.99,0
6814110,06:21:46,06:21:46,2670,14,,,,4395.06,0
6814110,06:23:00,06:23:00,9944,15,,,,5106.61,
6814110,06:25:49,06:25:49,5732,16,,,,6289.92,0
6814110,06:27:00,06:27:00,2127,17,,,,6899.07,
6814110,06:28:04,06:28:04,3836,18,,,,7559.9,0
6814110,06:34:00,06:34:00,2452,19,,,,11477.26,
6814110,06:37:00,06:37:00,18,20,,,,12911.09,
6814110,06:37:55,06:37:55,9506,21,,,,13317.5,0
6814110,06:43:00,06:43:00,7096,22,,,,15102.9,
6814110,06:43:51,06:43:51,9503,23,,,,15620.82,0
6814110,06:44:13,06:44:13,2388,24,,,,15849.99,0
6814110,06:44:49,06:44:49,2389,25,,,,16204.22,0
6814110,06:45:47,06:45:47,3481,26,,,,16807.83,0
6814110,06:46:16,06:46:16,5465,27,,,,17088.85,0
6814110,06:46:40,06:46:40,9502,28,,,,17303.16,0
6814110,06:47:14,06:47:14,4849,29,,,,17647.43,0
6814110,06:52:00,06:52:00,6607,30,,,,21010.51,
6814110,06:54:54,06:54:54,6580,31,,,,22701.92,0
6814110,06:57:00,06:57:00,9514,32,,,,24180.29,
6814110,06:58:00,06:58:00,9516,33,,,,24651.78,
6814110,07:01:00,07:01:00,9518,34,,,,24953.71,
6814110,07:01:42,07:01:42,3326,35,,,,25396.9,0
6814110,07:02:09,07:02:09,3327,36,,,,25682.32,0
6814110,07:03:22,07:03:22,3328,37,,,,26382.09,0
6814110,07:03:43,07:03:43,3329,38,,,,26598.41,0
6814110,07:04:28,07:04:28,7680,39,,,,26967.84,0
6814110,07:04:57,07:04:57,3331,40,,,,27279.03,0
6814110,07:05:16,07:05:16,7362,41,,,,27428.2,0
6814110,07:05:39,07:05:39,3334,42,,,,27649.12,0
6814110,07:06:01,07:06:01,3335,43,,,,27855.95,0
6814110,07:06:38,07:06:38,3336,44,,,,28213.55,0
6814110,07:07:06,07:07:06,3337,45,,,,28480.08,0
6814110,07:08:00,07:08:00,7842,46,,,,28957.02,
6814110,07:10:02,07:10:02,10594,47,,,,29951.23,0
6814110,07:11:31,07:11:31,9781,48,,,,30658.3,0
6814110,07:12:40,07:12:40,9779,49,,,,31126.65,0
6814110,07:14:17,07:14:17,9776,50,,,,31479.62,0
6814110,07:14:45,07:14:45,9774,51,,,,31706.06,0
6814110,07:15:15,07:15:15,9773,52,,,,31926.79,0
6814110,07:15:45,07:15:45,6045,53,,,,32135.37,0
6814110,07:17:30,07:17:30,7838,54,,,,32554.16,0
6814110,07:18:00,07:18:00,9772,55,,1,,32730.61,
6887020,21:48:00,21:48:00,9947,1,,,1,0,
6887020,21:52:45,21:52:45,5732,2,,,,956.47,0
6887020,21:55:00,21:55:00,2127,3,,,,1583.67,
6887020,21:56:03,21:56:03,3836,4,,,,2240.8,0
6887020,22:03:00,22:03:00,2452,5,,,,6181.08,
6887020,22:05:00,22:05:00,18,6,,,,7612.35,
6887020,22:06:07,22:06:07,9506,7,,,,8025.4,0
6887020,22:11:00,22:11:00,7096,8,,,,9830.35,
6887020,22:11:59,22:11:59,9503,9,,,,10340.69,0
6887020,22:12:25,22:12:25,2388,10,,,,10571.83,0
6887020,22:13:08,22:13:08,2389,11,,,,10926.06,0
6887020,22:14:20,22:14:20,3481,12,,,,11529.63,0
6887020,22:15:00,22:15:00,5465,13,,,,11810.7,0
6887020,22:15:26,22:15:26,9502,14,,,,12026.97,0
6887020,22:16:08,22:16:08,4849,15,,,,12370.83,0
6887020,22:21:00,22:21:00,6607,16,,,,15735.23,
6887020,22:23:18,22:23:18,6580,17,,,,17424.16,0
6887020,22:26:00,22:26:00,9514,18,,,,18899.98,
6887020,22:27:00,22:27:00,9516,19,,,,19364.06,
6887020,22:28:00,22:28:00,9518,20,,,,19653.48,
6887020,22:28:41,22:28:41,3326,21,,,,20088.17,0
6887020,22:29:06,22:29:06,3327,22,,,,20359.17,0
6887020,22:30:08,22:30:08,3328,23,,,,21058.93,0
6887020,22:30:26,22:30:26,3329,24,,,,21275.25,0
6887020,22:31:02,22:31:02,7680,25,,,,21644.65,0
6887020,22:31:27,22:31:27,3331,26,,,,21955.84,0
6887020,22:31:42,22:31:42,7362,27,,,,22105.01,0
6887020,22:32:01,22:32:01,3334,28,,,,22325.93,0
6887020,22:32:19,22:32:19,3335,29,,,,22532.76,0
6887020,22:32:51,22:32:51,3336,30,,,,22890.36,0
6887020,22:33:15,22:33:15,3337,31,,,,23156.89,0
6887020,22:34:00,22:34:00,7842,32,,,,23633.83,
6887020,22:34:24,22:34:24,9699,33,,,,23877.08,0
6887020,22:35:39,22:35:39,10594,34,,,,24628.3,0
6887020,22:36:46,22:36:46,9781,35,,,,25335.35,0
6887020,22:37:41,22:37:41,9779,36,,,,25803.7,0
6887020,22:38:57,22:38:57,9776,37,,,,26156.67,0
6887020,22:39:20,22:39:20,9774,38,,,,26383.11,0
6887020,22:39:43,22:39:43,9773,39,,,,26603.84,0
6887020,22:40:04,22:40:04,6045,40,,,,26811.99,0
6887020,22:40:44,22:40:44,7838,41,,,,27220.63,0
6887020,22:41:00,22:41:00,9772,42,,,,27393.87,
6887030,21:48:00,21:48:00,9947,1,,,1,0,
6887030,21:52:45,21:52:45,5732,2,,,,956.47,0
6887030,21:55:00,21:55:00,2127,3,,,,1583.67,
6887030,21:56:03,21:56:03,3836,4,,,,2240.8,0
6887030,22:03:00,22:03:00,2452,5,,,,6181.08,
6887030,22:05:00,22:05:00,18,6,,,,7612.35,
6887030,22:06:07,22:06:07,9506,7,,,,8025.4,0
6887030,22:11:00,22:11:00,7096,8,,,,9830.35,
6887030,22:11:59,22:11:59,9503,9,,,,10340.69,0
6887030,22:12:25,22:12:25,2388,10,,,,10571.83,0
6887030,22:13:08,22:13:08,2389,11,,,,10926.06,0
6887030,22:14:20,22:14:20,3481,12,,,,11529.63,0
6887030,22:15:00,22:15:00,5465,13,,,,11810.7,0
6887030,22:15:26,22:15:26,9502,14,,,,12026.97,0
6887030,22:16:08,22:16:08,4849,15,,,,12370.83,0
6887030,22:21:00,22:21:00,6607,16,,,,15735.23,
6887030,22:23:18,22:23:18,6580,17,,,,17424.16,0
6887030,22:26:00,22:26:00,9514,18,,,,18899.98,
6887030,22:27:00,22:27:00,9516,19,,,,19364.06,
6887030,22:28:00,22:28:00,9518,20,,,,19653.48,
6887030,22:28:41,22:28:41,3326,21,,,,20088.17,0
6887030,22:29:06,22:29:06,3327,22,,,,20359.17,0
6887030,22:30:08,22:30:08,3328,23,,,,21058.93,0
6887030,22:30:26,22:30:26,3329,24,,,,21275.25,0
6887030,22:31:02,22:31:02,7680,25,,,,21644.65,0
6887030,22:31:27,22:31:27,3331,26,,,,21955.84,0
6887030,22:31:42,22:31:42,7362,27,,,,22105.01,0
6887030,22:32:01,22:32:01,3334,28,,,,22325.93,0
6887030,22:32:19,22:32:19,3335,29,,,,22532.76,0
6887030,22:32:51,22:32:51,3336,30,,,,22890.36,0
6887030,22:33:15,22:33:15,3337,31,,,,23156.89,0
6887030,22:34:00,22:34:00,7842,32,,,,23633.83,
6887030,22:34:24,22:34:24,9699,33,,,,23877.08,0
6887030,22:35:39,22:35:39,10594,34,,,,24628.3,0
6887030,22:36:46,22:36:46,9781,35,,,,25335.35,0
6887030,22:37:41,22:37:41,9779,36,,,,25803.7,0
6887030,22:38:57,22:38:57,9776,37,,,,26156.67,0
6887030,22:39:20,22:39:20,9774,38,,,,26383.11,0
6887030,22:39:43,22:39:43,9773,39,,,,26603.84,0
6887030,22:40:04,22:40:04,6045,40,,,,26811.99,0
6887030,22:40:44,22:40:44,7838,41,,,,27220.63,0
6887030,22:41:00,22:41:00,9772,42,,,,27393.87,
6887040,21:48:00,21:48:00,9947,1,,,1,0,
6887040,21:52:45,21:52:45,5732,2,,,,956.47,0
6887040,21:55:00,21:55:00,2127,3,,,,1583.67,
6887040,21:56:03,21:56:03,3836,4,,,,2240.8,0
6887040,22:03:00,22:03:00,2452,5,,,,6181.08,
6887040,22:05:00,22:05:00,18,6,,,,7612.35,
6887040,22:06:07,22:06:07,9506,7,,,,8025.4,0
6887040,22:11:00,22:11:00,7096,8,,,,9830.35,
6887040,22:11:59,22:11:59,9503,9,,,,10340.69,0
6887040,22:12:25,22:12:25,2388,10,,,,10571.83,0
6887040,22:13:08,22:13:08,2389,11,,,,10926.06,0
6887040,22:14:20,22:14:20,3481,12,,,,11529.63,0
6887040,22:15:00,22:15:00,5465,13,,,,11810.7,0
6887040,22:15:26,22:15:26,9502,14,,,,12026.97,0
6887040,22:16:08,22:16:08,4849,15,,,,12370.83,0
6887040,22:21:00,22:21:00,6607,16,,,,15735.23,
6887040,22:23:18,22:23:18,6580,17,,,,17424.16,0
6887040,22:26:00,22:26:00,9514,18,,,,18899.98,
6887040,22:27:00,22:27:00,9516,19,,,,19364.06,
6887040,22:28:00,22:28:00,9518,20,,,,19653.48,
6887040,22:28:41,22:28:41,3326,21,,,,20088.17,0
6887040,22:29:06,22:29:06,3327,22,,,,20359.17,0
6887040,22:30:08,22:30:08,3328,23,,,,21058.93,0
6887040,22:30:26,22:30:26,3329,24,,,,21275.25,0
6887040,22:31:02,22:31:02,7680,25,,,,21644.65,0
6887040,22:31:27,22:31:27,3331,26,,,,21955.84,0
6887040,22:31:42,22:31:42,7362,27,,,,22105.01,0
6887040,22:32:01,22:32:01,3334,28,,,,22325.93,0
6887040,22:32:19,22:32:19,3335,29,,,,22532.76,0
6887040,22:32:51,22:32:51,3336,30,,,,22890.36,0
6887040,22:33:15,22:33:15,3337,31,,,,23156.89,0
6887040,22:34:00,22:34:00,7842,32,,,,23633.83,
6887040,22:34:24,22:34:24,9699,33,,,,23877.08,0
6887040,22:35:39,22:35:39,10594,34,,,,24628.3,0
6887040,22:36:46,22:36:46,9781,35,,,,25335.35,0
6887040,22:37:41,22:37:41,9779,36,,,,25803.7,0
6887040,22:38:57,22:38:57,9776,37,,,,26156.67,0
6887040,22:39:20,22:39:20,9774,38,,,,26383.11,0
6887040,22:39:43,22:39:43,9773,39,,,,26603.84,0
6887040,22:40:04,22:40:04,6045,40,,,,26811.99,0
6887040,22:40:44,22:40:44,7838,41,,,,27220.63,0
6887040,22:41:00,22:41:00,9772,42,,,,27393.87,
6887050,21:48:00,21:48:00,9947,1,,,1,0,
6887050,21:52:45,21:52:45,5732,2,,,,956.47,0
6887050,21:55:00,21:55:00,2127,3,,,,1583.67,
6887050,21:56:03,21:56:03,3836,4,,,,2240.8,0
6887050,22:03:00,22:03:00,2452,5,,,,6181.08,
6887050,22:05:00,22:05:00,18,6,,,,7612.35,
6887050,22:06:07,22:06:07,9506,7,,,,8025.4,0
6887050,22:11:00,22:11:00,7096,8,,,,9830.35,
6887050,22:11:59,22:11:59,9503,9,,,,10340.69,0
6887050,22:12:25,22:12:25,2388,10,,,,10571.83,0
6887050,22:13:08,22:13:08,2389,11,,,,10926.06,0
6887050,22:14:20,22:14:20,3481,12,,,,11529.63,0
6887050,22:15:00,22:15:00,5465,13,,,,11810.7,0
6887050,22:15:26,22:15:26,9502,14,,,,12026.97,0
6887050,22:16:08,22:16:08,4849,15,,,,12370.83,0
6887050,22:21:00,22:21:00,6607,16,,,,15735.23,
6887050,22:23:18,22:23:18,6580,17,,,,17424.16,0
6887050,22:26:00,22:26:00,9514,18,,,,18899.98,
6887050,22:27:00,22:27:00,9516,19,,,,19364.06,
6887050,22:28:00,22:28:00,9518,20,,,,19653.48,
6887050,22:28:41,22:28:41,3326,21,,,,20088.17,0
6887050,22:29:06,22:29:06,3327,22,,,,20359.17,0
6887050,22:30:08,22:30:08,3328,23,,,,21058.93,0
6887050,22:30:26,22:30:26,3329,24,,,,21275.25,0
6887050,22:31:02,22:31:02,7680,25,,,,21644.65,0
6887050,22:31:27,22:31:27,3331,26,,,,21955.84,0
6887050,22:31:42,22:31:42,7362,27,,,,22105.01,0
6887050,22:32:01,22:32:01,3334,28,,,,22325.93,0
6887050,22:32:19,22:32:19,3335,29,,,,22532.76,0
6887050,22:32:51,22:32:51,3336,30,,,,22890.36,0
6887050,22:33:15,22:33:15,3337,31,,,,23156.89,0
6887050,22:34:00,22:34:00,7842,32,,,,23633.83,
6887050,22:34:24,22:34:24,9699,33,,,,23877.08,0
6887050,22:35:39,22:35:39,10594,34,,,,24628.3,0
6887050,22:36:46,22:36:46,9781,35,,,,25335.35,0
6887050,22:37:41,22:37:41,9779,36,,,,25803.7,0
6887050,22:38:57,22:38:57,9776,37,,,,26156.67,0
6887050,22:39:20,22:39:20,9774,38,,,,26383.11,0
6887050,22:39:43,22:39:43,9773,39,,,,26603.84,0
6887050,22:40:04,22:40:04,6045,40,,,,26811.99,0
6887050,22:40:44,22:40:44,7838,41,,,,27220.63,0
6887050,22:41:00,22:41:00,9772,42,,,,27393.87,
6887060,21:48:00,21:48:00,9947,1,,,1,0,
6887060,21:52:45,21:52:45,5732,2,,,,956.47,0
6887060,21:55:00,21:55:00,2127,3,,,,1583.67,
6887060,21:56:03,21:56:03,3836,4,,,,2240.8,0
6887060,22:03:00,22:03:00,2452,5,,,,6181.08,
6887060,22:05:00,22:05:00,18,6,,,,7612.35,
6887060,22:06:07,22:06:07,9506,7,,,,8025.4,0
6887060,22:11:00,22:11:00,7096,8,,,,9830.35,
6887060,22:11:59,22:11:59,9503,9,,,,10340.69,0
6887060,22:12:25,22:12:25,2388,10,,,,10571.83,0
6887060,22:13:08,22:13:08,2389,11,,,,10926.06,0
6887060,22:14:20,22:14:20,3481,12,,,,11529.63,0
6887060,22:15:00,22:15:00,5465,13,,,,11810.7,0
6887060,22:15:26,22:15:26,9502,14,,,,12026.97,0
6887060,22:16:08,22:16:08,4849,15,,,,12370.83,0
6887060,22:21:00,22:21:00,6607,16,,,,15735.23,
6887060,22:23:18,22:23:18,6580,17,,,,17424.16,0
6887060,22:26:00,22:26:00,9514,18,,,,18899.98,
6887060,22:27:00,22:27:00,9516,19,,,,19364.06,
6887060,22:28:00,22:28:00,9518,20,,,,19653.48,
6887060,22:28:41,22:28:41,3326,21,,,,20088.17,0
6887060,22:29:06,22:29:06,3327,22,,,,20359.17,0
6887060,22:30:08,22:30:08,3328,23,,,,21058.93,0
6887060,22:30:26,22:30:26,3329,24,,,,21275.25,0
6887060,22:31:02,22:31:02,7680,25,,,,21644.65,0
6887060,22:31:27,22:31:27,3331,26,,,,21955.84,0
6887060,22:31:42,22:31:42,7362,27,,,,22105.01,0
6887060,22:32:01,22:32:01,3334,28,,,,22325.93,0
6887060,22:32:19,22:32:19,3335,29,,,,22532.76,0
6887060,22:32:51,22:32:51,3336,30,,,,22890.36,0
6887060,22:33:15,22:33:15,3337,31,,,,23156.89,0
6887060,22:34:00,22:34:00,7842,32,,,,23633.83,
6887060,22:34:24,22:34:24,9699,33,,,,23877.08,0
6887060,22:35:39,22:35:39,10594,34,,,,24628.3,0
6887060,22:36:46,22:36:46,9781,35,,,,25335.35,0
6887060,22:37:41,22:37:41,9779,36,,,,25803.7,0
6887060,22:38:57,22:38:57,9776,37,,,,26156.67,0
6887060,22:39:20,22:39:20,9774,38,,,,26383.11,0
6887060,22:39:43,22:39:43,9773,39,,,,26603.84,0
6887060,22:40:04,22:40:04,6045,40,,,,26811.99,0
6887060,22:40:44,22:40:44,7838,41,,,,27220.63,0
6887060,22:41:00,22:41:00,9772,42,,,,27393.87,
7085020,08:55:00,08:55:00,9947,1,,,1,0,
7085020,08:59:45,08:59:45,5732,2,,,,956.47,0
7085020,09:02:00,09:02:00,2127,3,,,,1583.67,
7085020,09:02:47,09:02:47,3836,4,,,,2240.8,0
7085020,09:08:00,09:08:00,2452,5,,,,6181.08,
7085020,09:10:00,09:10:00,18,6,,,,7612.35,
7085020,09:11:29,09:11:29,9506,7,,,,8025.4,0
7085020,09:18:00,09:18:00,7096,8,,,,9830.35,
7085020,09:18:59,09:18:59,9503,9,,,,10340.69,0
7085020,09:19:25,09:19:25,2388,10,,,,10571.83,0
7085020,09:20:08,09:20:08,2389,11,,,,10926.06,0
7085020,09:21:20,09:21:20,3481,12,,,,11529.63,0
7085020,09:22:00,09:22:00,5465,13,,,,11810.7,0
7085020,09:22:26,09:22:26,9502,14,,,,12026.97,0
7085020,09:23:08,09:23:08,4849,15,,,,12370.83,0
7085020,09:28:00,09:28:00,6607,16,,,,15735.23,
7085020,09:30:18,09:30:18,6580,17,,,,17424.16,0
7085020,09:33:00,09:33:00,9514,18,,,,18899.98,
7085020,09:35:00,09:35:00,9516,19,,,,19364.06,
7085020,09:36:00,09:36:00,9518,20,,,,19653.48,
7085020,09:36:41,09:36:41,3326,21,,,,20088.17,0
7085020,09:37:06,09:37:06,3327,22,,,,20359.17,0
7085020,09:38:08,09:38:08,3328,23,,,,21058.93,0
7085020,09:38:26,09:38:26,3329,24,,,,21275.25,0
7085020,09:39:02,09:39:02,7680,25,,,,21644.65,0
7085020,09:39:27,09:39:27,3331,26,,,,21955.84,0
7085020,09:39:42,09:39:42,7362,27,,,,22105.01,0
7085020,09:40:01,09:40:01,3334,28,,,,22325.93,0
7085020,09:40:19,09:40:19,3335,29,,,,22532.76,0
7085020,09:40:51,09:40:51,3336,30,,,,22890.36,0
7085020,09:41:15,09:41:15,3337,31,,,,23156.89,0
7085020,09:42:00,09:42:00,7842,32,,,,23633.83,
7085020,09:42:28,09:42:28,9699,33,,,,23877.08,0
7085020,09:43:54,09:43:54,10594,34,,,,24628.3,0
7085020,09:45:10,09:45:10,9781,35,,,,25335.35,0
7085020,09:46:13,09:46:13,9779,36,,,,25803.7,0
7085020,09:47:40,09:47:40,9776,37,,,,26156.67,0
7085020,09:48:06,09:48:06,9774,38,,,,26383.11,0
7085020,09:48:33,09:48:33,9773,39,,,,26603.84,0
7085020,09:48:57,09:48:57,6045,40,,,,26811.99,0
7085020,09:49:42,09:49:42,7838,41,,,,27220.63,0
7085020,09:50:00,09:50:00,9772,42,,,,27393.87,
7085030,08:55:00,08:55:00,9947,1,,,1,0,
7085030,08:59:45,08:59:45,5732,2,,,,956.47,0
7085030,09:02:00,09:02:00,2127,3,,,,1583.67,
7085030,09:02:47,09:02:47,3836,4,,,,2240.8,0
7085030,09:08:00,09:08:00,2452,5,,,,6181.08,
7085030,09:10:00,09:10:00,18,6,,,,7612.35,
7085030,09:11:29,09:11:29,9506,7,,,,8025.4,0
7085030,09:18:00,09:18:00,7096,8,,,,9830.35,
7085030,09:18:59,09:18:59,9503,9,,,,10340.69,0
7085030,09:19:25,09:19:25,2388,10,,,,10571.83,0
7085030,09:20:08,09:20:08,2389,11,,,,10926.06,0
7085030,09:21:20,09:21:20,3481,12,,,,11529.63,0
7085030,09:22:00,09:22:00,5465,13,,,,11810.7,0
7085030,09:22:26,09:22:26,9502,14,,,,12026.97,0
7085030,09:23:08,09:23:08,4849,15,,,,12370.83,0
7085030,09:28:00,09:28:00,6607,16,,,,15735.23,
7085030,09:30:18,09:30:18,6580,17,,,,17424.16,0
7085030,09:33:00,09:33:00,9514,18,,,,18899.98,
7085030,09:35:00,09:35:00,9516,19,,,,19364.06,
7085030,09:36:00,09:36:00,9518,20,,,,19653.48,
7085030,09:36:41,09:36:41,3326,21,,,,20088.17,0
7085030,09:37:06,09:37:06,3327,22,,,,20359.17,0
7085030,09:38:08,09:38:08,3328,23,,,,21058.93,0
7085030,09:38:26,09:38:26,3329,24,,,,21275.25,0
7085030,09:39:02,09:39:02,7680,25,,,,21644.65,0
7085030,09:39:27,09:39:27,3331,26,,,,21955.84,0
7085030,09:39:42,09:39:42,7362,27,,,,22105.01,0
7085030,09:40:01,09:40:01,3334,28,,,,22325.93,0
7085030,09:40:19,09:40:19,3335,29,,,,22532.76,0
7085030,09:40:51,09:40:51,3336,30,,,,22890.36,0
7085030,09:41:15,09:41:15,3337,31,,,,23156.89,0
7085030,09:42:00,09:42:00,7842,32,,,,23633.83,
7085030,09:42:28,09:42:28,9699,33,,,,23877.08,0
7085030,09:43:54,09:43:54,10594,34,,,,24628.3,0
7085030,09:45:10,09:45:10,9781,35,,,,25335.35,0
7085030,09:46:13,09:46:13,9779,36,,,,25803.7,0
7085030,09:47:40,09:47:40,9776,37,,,,26156.67,0
7085030,09:48:06,09:48:06,9774,38,,,,26383.11,0
7085030,09:48:33,09:48:33,9773,39,,,,26603.84,0
7085030,09:48:57,09:48:57,6045,40,,,,26811.99,0
7085030,09:49:42,09:49:42,7838,41,,,,27220.63,0
7085030,09:50:00,09:50:00,9772,42,,,,27393.87,
7085040,08:55:00,08:55:00,9947,1,,,1,0,
7085040,08:59:45,08:59:45,5732,2,,,,956.47,0
7085040,09:02:00,09:02:00,2127,3,,,,1583.67,
7085040,09:02:47,09:02:47,3836,4,,,,2240.8,0
7085040,09:08:00,09:08:00,2452,5,,,,6181.08,
7085040,09:10:00,09:10:00,18,6,,,,7612.35,
7085040,09:11:29,09:11:29,9506,7,,,,8025.4,0
7085040,09:18:00,09:18:00,7096,8,,,,9830.35,
7085040,09:18:59,09:18:59,9503,9,,,,10340.69,0
7085040,09:19:25,09:19:25,2388,10,,,,10571.83,0
7085040,09:20:08,09:20:08,2389,11,,,,10926.06,0
7085040,09:21:20,09:21:20,3481,12,,,,11529.63,0
7085040,09:22:00,09:22:00,5465,13,,,,11810.7,0
7085040,09:22:26,09:22:26,9502,14,,,,12026.97,0
7085040,09:23:08,09:23:08,4849,15,,,,12370.83,0
7085040,09:28:00,09:28:00,6607,16,,,,15735.23,
7085040,09:30:18,09:30:18,6580,17,,,,17424.16,0
7085040,09:33:00,09:33:00,9514,18,,,,18899.98,
7085040,09:35:00,09:35:00,9516,19,,,,19364.06,
7085040,09:36:00,09:36:00,9518,20,,,,19653.48,
7085040,09:36:41,09:36:41,3326,21,,,,20088.17,0
7085040,09:37:06,09:37:06,3327,22,,,,20359.17,0
7085040,09:38:08,09:38:08,3328,23,,,,21058.93,0
7085040,09:38:26,09:38:26,3329,24,,,,21275.25,0
7085040,09:39:02,09:39:02,7680,25,,,,21644.65,0
7085040,09:39:27,09:39:27,3331,26,,,,21955.84,0
7085040,09:39:42,09:39:42,7362,27,,,,22105.01,0
7085040,09:40:01,09:40:01,3334,28,,,,22325.93,0
7085040,09:40:19,09:40:19,3335,29,,,,22532.76,0
7085040,09:40:51,09:40:51,3336,30,,,,22890.36,0
7085040,09:41:15,09:41:15,3337,31,,,,23156.89,0
7085040,09:42:00,09:42:00,7842,32,,,,23633.83,
7085040,09:42:28,09:42:28,9699,33,,,,23877.08,0
7085040,09:43:54,09:43:54,10594,34,,,,24628.3,0
7085040,09:45:10,09:45:10,9781,35,,,,25335.35,0
7085040,09:46:13,09:46:13,9779,36,,,,25803.7,0
7085040,09:47:40,09:47:40,9776,37,,,,26156.67,0
7085040,09:48:06,09:48:06,9774,38,,,,26383.11,0
7085040,09:48:33,09:48:33,9773,39,,,,26603.84,0
7085040,09:48:57,09:48:57,6045,40,,,,26811.99,0
7085040,09:49:42,09:49:42,7838,41,,,,27220.63,0
7085040,09:50:00,09:50:00,9772,42,,,,27393.87,
7085050,08:55:00,08:55:00,9947,1,,,1,0,
7085050,08:59:45,08:59:45,5732,2,,,,956.47,0
7085050,09:02:00,09:02:00,2127,3,,,,1583.67,
7085050,09:02:47,09:02:47,3836,4,,,,2240.8,0
7085050,09:08:00,09:08:00,2452,5,,,,6181.08,
7085050,09:10:00,09:10:00,18,6,,,,7612.35,
7085050,09:11:29,09:11:29,9506,7,,,,8025.4,0
7085050,09:18:00,09:18:00,7096,8,,,,9830.35,
7085050,09:18:59,09:18:59,9503,9,,,,10340.69,0
7085050,09:19:25,09:19:25,2388,10,,,,10571.83,0
7085050,09:20:08,09:20:08,2389,11,,,,10926.06,0
7085050,09:21:20,09:21:20,3481,12,,,,11529.63,0
7085050,09:22:00,09:22:00,5465,13,,,,11810.7,0
7085050,09:22:26,09:22:26,9502,14,,,,12026.97,0
7085050,09:23:08,09:23:08,4849,15,,,,12370.83,0
7085050,09:28:00,09:28:00,6607,16,,,,15735.23,
7085050,09:30:18,09:30:18,6580,17,,,,17424.16,0
7085050,09:33:00,09:33:00,9514,18,,,,18899.98,
7085050,09:35:00,09:35:00,9516,19,,,,19364.06,
7085050,09:36:00,09:36:00,9518,20,,,,19653.48,
7085050,09:36:41,09:36:41,3326,21,,,,20088.17,0
7085050,09:37:06,09:37:06,3327,22,,,,20359.17,0
7085050,09:38:08,09:38:08,3328,23,,,,21058.93,0
7085050,09:38:26,09:38:26,3329,24,,,,21275.25,0
7085050,09:39:02,09:39:02,7680,25,,,,21644.65,0
7085050,09:39:27,09:39:27,3331,26,,,,21955.84,0
7085050,09:39:42,09:39:42,7362,27,,,,22105.01,0
7085050,09:40:01,09:40:01,3334,28,,,,22325.93,0
7085050,09:40:19,09:40:19,3335,29,,,,22532.76,0
7085050,09:40:51,09:40:51,3336,30,,,,22890.36,0
7085050,09:41:15,09:41:15,3337,31,,,,23156.89,0
7085050,09:42:00,09:42:00,7842,32,,,,23633.83,
7085050,09:42:28,09:42:28,9699,33,,,,23877.08,0
7085050,09:43:54,09:43:54,10594,34,,,,24628.3,0
7085050,09:45:10,09:45:10,9781,35,,,,25335.35,0
7085050,09:46:13,09:46:13,9779,36,,,,25803.7,0
7085050,09:47:40,09:47:40,9776,37,,,,26156.67,0
7085050,09:48:06,09:48:06,9774,38,,,,26383.11,0
7085050,09:48:33,09:48:33,9773,39,,,,26603.84,0
7085050,09:48:57,09:48:57,6045,40,,,,26811.99,0
7085050,09:49:42,09:49:42,7838,41,,,,27220.63,0
7085050,09:50:00,09:50:00,9772,42,,,,27393.87,
7085060,08:55:00,08:55:00,9947,1,,,1,0,
7085060,08:59:45,08:59:45,5732,2,,,,956.47,0
7085060,09:02:00,09:02:00,2127,3,,,,1583.67,
7085060,09:02:47,09:02:47,3836,4,,,,2240.8,0
7085060,09:08:00,09:08:00,2452,5,,,,6181.08,
7085060,09:10:00,09:10:00,18,6,,,,7612.35,
7085060,09:11:29,09:11:29,9506,7,,,,8025.4,0
7085060,09:18:00,09:18:00,7096,8,,,,9830.35,
7085060,09:18:59,09:18:59,9503,9,,,,10340.69,0
7085060,09:19:25,09:19:25,2388,10,,,,10571.83,0
7085060,09:20:08,09:20:08,2389,11,,,,10926.06,0
7085060,09:21:20,09:21:20,3481,12,,,,11529.63,0
7085060,09:22:00,09:22:00,5465,13,,,,11810.7,0
7085060,09:22:26,09:22:26,9502,14,,,,12026.97,0
7085060,09:23:08,09:23:08,4849,15,,,,12370.83,0
7085060,09:28:00,09:28:00,6607,16,,,,15735.23,
7085060,09:30:18,09:30:18,6580,17,,,,17424.16,0
7085060,09:33:00,09:33:00,9514,18,,,,18899.98,
7085060,09:35:00,09:35:00,9516,19,,,,19364.06,
7085060,09:36:00,09:36:00,9518,20,,,,19653.48,
7085060,09:36:41,09:36:41,3326,21,,,,20088.17,0
7085060,09:37:06,09:37:06,3327,22,,,,20359.17,0
7085060,09:38:08,09:38:08,3328,23,,,,21058.93,0
7085060,09:38:26,09:38:26,3329,24,,,,21275.25,0
7085060,09:39:02,09:39:02,7680,25,,,,21644.65,0
7085060,09:39:27,09:39:27,3331,26,,,,21955.84,0
7085060,09:39:42,09:39:42,7362,27,,,,22105.01,0
7085060,09:40:01,09:40:01,3334,28,,,,22325.93,0
7085060,09:40:19,09:40:19,3335,29,,,,22532.76,0
7085060,09:40:51,09:40:51,3336,30,,,,22890.36,0
7085060,09:41:15,09:41:15,3337,31,,,,23156.89,0
7085060,09:42:00,09:42:00,7842,32,,,,23633.83,
7085060,09:42:28,09:42:28,9699,33,,,,23877.08,0
7085060,09:43:54,09:43:54,10594,34,,,,24628.3,0
7085060,09:45:10,09:45:10,9781,35,,,,25335.35,0
7085060,09:46:13,09:46:13,9779,36,,,,25803.7,0
7085060,09:47:40,09:47:40,9776,37,,,,26156.67,0
7085060,09:48:06,09:48:06,9774,38,,,,26383.11,0
7085060,09:48:33,09:48:33,9773,39,,,,26603.84,0
7085060,09:48:57,09:48:57,6045,40,,,,26811.99,0
7085060,09:49:42,09:49:42,7838,41,,,,27220.63,0
7085060,09:50:00,09:50:00,9772,42,,,,27393.87,
7087020,20:18:00,20:18:00,9947,1,,,1,0,
7087020,20:22:45,20:22:45,5732,2,,,,956.47,0
7087020,20:25:00,20:25:00,2127,3,,,,1583.67,
7087020,20:26:03,20:26:03,3836,4,,,,2240.8,0
7087020,20:33:00,20:33:00,2452,5,,,,6181.08,
7087020,20:35:00,20:35:00,18,6,,,,7612.35,
7087020,20:36:18,20:36:18,9506,7,,,,8025.4,0
7087020,20:42:00,20:42:00,7096,8,,,,9830.35,
7087020,20:42:59,20:42:59,9503,9,,,,10340.69,0
7087020,20:43:25,20:43:25,2388,10,,,,10571.83,0
7087020,20:44:08,20:44:08,2389,11,,,,10926.06,0
7087020,20:45:20,20:45:20,3481,12,,,,11529.63,0
7087020,20:46:00,20:46:00,5465,13,,,,11810.7,0
7087020,20:46:26,20:46:26,9502,14,,,,12026.97,0
7087020,20:47:08,20:47:08,4849,15,,,,12370.83,0
7087020,20:52:00,20:52:00,6607,16,,,,15735.23,
7087020,20:54:18,20:54:18,6580,17,,,,17424.16,0
7087020,20:57:00,20:57:00,9514,18,,,,18899.98,
7087020,20:58:00,20:58:00,9516,19,,,,19364.06,
7087020,20:59:00,20:59:00,9518,20,,,,19653.48,
7087020,20:59:41,20:59:41,3326,21,,,,20088.17,0
7087020,21:00:06,21:00:06,3327,22,,,,20359.17,0
7087020,21:01:08,21:01:08,3328,23,,,,21058.93,0
7087020,21:01:26,21:01:26,3329,24,,,,21275.25,0
7087020,21:02:02,21:02:02,7680,25,,,,21644.65,0
7087020,21:02:27,21:02:27,3331,26,,,,21955.84,0
7087020,21:02:42,21:02:42,7362,27,,,,22105.01,0
7087020,21:03:01,21:03:01,3334,28,,,,22325.93,0
7087020,21:03:19,21:03:19,3335,29,,,,22532.76,0
7087020,21:03:51,21:03:51,3336,30,,,,22890.36,0
7087020,21:04:15,21:04:15,3337,31,,,,23156.89,0
7087020,21:05:00,21:05:00,7842,32,,,,23633.83,
7087020,21:05:24,21:05:24,9699,33,,,,23877.08,0
7087020,21:06:39,21:06:39,10594,34,,,,24628.3,0
7087020,21:07:46,21:07:46,9781,35,,,,25335.35,0
7087020,21:08:41,21:08:41,9779,36,,,,25803.7,0
7087020,21:09:57,21:09:57,9776,37,,,,26156.67,0
7087020,21:10:20,21:10:20,9774,38,,,,26383.11,0
7087020,21:10:43,21:10:43,9773,39,,,,26603.84,0
7087020,21:11:04,21:11:04,6045,40,,,,26811.99,0
7087020,21:11:44,21:11:44,7838,41,,,,27220.63,0
7087020,21:12:00,21:12:00,9772,42,,,,27393.87,
7087030,20:18:00,20:18:00,9947,1,,,1,0,
7087030,20:22:45,20:22:45,5732,2,,,,956.47,0
7087030,20:25:00,20:25:00,2127,3,,,,1583.67,
7087030,20:26:03,20:26:03,3836,4,,,,2240.8,0
7087030,20:33:00,20:33:00,2452,5,,,,6181.08,
7087030,20:35:00,20:35:00,18,6,,,,7612.35,
7087030,20:36:18,20:36:18,9506,7,,,,8025.4,0
7087030,20:42:00,20:42:00,7096,8,,,,9830.35,
7087030,20:42:59,20:42:59,9503,9,,,,10340.69,0
7087030,20:43:25,20:43:25,2388,10,,,,10571.83,0
7087030,20:44:08,20:44:08,2389,11,,,,10926.06,0
7087030,20:45:20,20:45:20,3481,12,,,,11529.63,0
7087030,20:46:00,20:46:00,5465,13,,,,11810.7,0
7087030,20:46:26,20:46:26,9502,14,,,,12026.97,0
7087030,20:47:08,20:47:08,4849,15,,,,12370.83,0
7087030,20:52:00,20:52:00,6607,16,,,,15735.23,
7087030,20:54:18,20:54:18,6580,17,,,,17424.16,0
7087030,20:57:00,20:57:00,9514,18,,,,18899.98,
7087030,20:58:00,20:58:00,9516,19,,,,19364.06,
7087030,20:59:00,20:59:00,9518,20,,,,19653.48,
7087030,20:59:41,20:59:41,3326,21,,,,20088.17,0
7087030,21:00:06,21:00:06,3327,22,,,,20359.17,0
7087030,21:01:08,21:01:08,3328,23,,,,21058.93,0
7087030,21:01:26,21:01:26,3329,24,,,,21275.25,0
7087030,21:02:02,21:02:02,7680,25,,,,21644.65,0
7087030,21:02:27,21:02:27,3331,26,,,,21955.84,0
7087030,21:02:42,21:02:42,7362,27,,,,22105.01,0
7087030,21:03:01,21:03:01,3334,28,,,,22325.93,0
7087030,21:03:19,21:03:19,3335,29,,,,22532.76,0
7087030,21:03:51,21:03:51,3336,30,,,,22890.36,0
7087030,21:04:15,21:04:15,3337,31,,,,23156.89,0
7087030,21:05:00,21:05:00,7842,32,,,,23633.83,
7087030,21:05:24,21:05:24,9699,33,,,,23877.08,0
7087030,21:06:39,21:06:39,10594,34,,,,24628.3,0
7087030,21:07:46,21:07:46,9781,35,,,,25335.35,0
7087030,21:08:41,21:08:41,9779,36,,,,25803.7,0
7087030,21:09:57,21:09:57,9776,37,,,,26156.67,0
7087030,21:10:20,21:10:20,9774,38,,,,26383.11,0
7087030,21:10:43,21:10:43,9773,39,,,,26603.84,0
7087030,21:11:04,21:11:04,6045,40,,,,26811.99,0
7087030,21:11:44,21:11:44,7838,41,,,,27220.63,0
7087030,21:12:00,21:12:00,9772,42,,,,27393.87,
7087040,20:18:00,20:18:00,9947,1,,,1,0,
7087040,20:22:45,20:22:45,5732,2,,,,956.47,0
7087040,20:25:00,20:25:00,2127,3,,,,1583.67,
7087040,20:26:03,20:26:03,3836,4,,,,2240.8,0
7087040,20:33:00,20:33:00,2452,5,,,,6181.08,
7087040,20:35:00,20:35:00,18,6,,,,7612.35,
7087040,20:36:18,20:36:18,9506,7,,,,8025.4,0
7087040,20:42:00,20:42:00,7096,8,,,,9830.35,
7087040,20:42:59,20:42:59,9503,9,,,,10340.69,0
7087040,20:43:25,20:43:25,2388,10,,,,10571.83,0
7087040,20:44:08,20:44:08,2389,11,,,,10926.06,0
7087040,20:45:20,20:45:20,3481,12,,,,11529.63,0
7087040,20:46:00,20:46:00,5465,13,,,,11810.7,0
7087040,20:46:26,20:46:26,9502,14,,,,12026.97,0
7087040,20:47:08,20:47:08,4849,15,,,,12370.83,0
7087040,20:52:00,20:52:00,6607,16,,,,15735.23,
7087040,20:54:18,20:54:18,6580,17,,,,17424.16,0
7087040,20:57:00,20:57:00,9514,18,,,,18899.98,
7087040,20:58:00,20:58:00,9516,19,,,,19364.06,
7087040,20:59:00,20:59:00,9518,20,,,,19653.48,
7087040,20:59:41,20:59:41,3326,21,,,,20088.17,0
7087040,21:00:06,21:00:06,3327,22,,,,20359.17,0
7087040,21:01:08,21:01:08,3328,23,,,,21058.93,0
7087040,21:01:26,21:01:26,3329,24,,,,21275.25,0
7087040,21:02:02,21:02:02,7680,25,,,,21644.65,0
7087040,21:02:27,21:02:27,3331,26,,,,21955.84,0
7087040,21:02:42,21:02:42,7362,27,,,,22105.01,0
7087040,21:03:01,21:03:01,3334,28,,,,22325.93,0
7087040,21:03:19,21:03:19,3335,29,,,,22532.76,0
7087040,21:03:51,21:03:51,3336,30,,,,22890.36,0
7087040,21:04:15,21:04:15,3337,31,,,,23156.89,0
7087040,21:05:00,21:05:00,7842,32,,,,23633.83,
7087040,21:05:24,21:05:24,9699,33,,,,23877.08,0
7087040,21:06:39,21:06:39,10594,34,,,,24628.3,0
7087040,21:07:46,21:07:46,9781,35,,,,25335.35,0
7087040,21:08:41,21:08:41,9779,36,,,,25803.7,0
7087040,21:09:57,21:09:57,9776,37,,,,26156.67,0
7087040,21:10:20,21:10:20,9774,38,,,,26383.11,0
7087040,21:10:43,21:10:43,9773,39,,,,26603.84,0
7087040,21:11:04,21:11:04,6045,40,,,,26811.99,0
7087040,21:11:44,21:11:44,7838,41,,,,27220.63,0
7087040,21:12:00,21:12:00,9772,42,,,,27393.87,
7087050,20:18:00,20:18:00,9947,1,,,1,0,
7087050,20:22:45,20:22:45,5732,2,,,,956.47,0
7087050,20:25:00,20:25:00,2127,3,,,,1583.67,
7087050,20:26:03,20:26:03,3836,4,,,,2240.8,0
7087050,20:33:00,20:33:00,2452,5,,,,6181.08,
7087050,20:35:00,20:35:00,18,6,,,,7612.35,
7087050,20:36:18,20:36:18,9506,7,,,,8025.4,0
7087050,20:42:00,20:42:00,7096,8,,,,9830.35,
7087050,20:42:59,20:42:59,9503,9,,,,10340.69,0
7087050,20:43:25,20:43:25,2388,10,,,,10571.83,0
7087050,20:44:08,20:44:08,2389,11,,,,10926.06,0
7087050,20:45:20,20:45:20,3481,12,,,,11529.63,0
7087050,20:46:00,20:46:00,5465,13,,,,11810.7,0
7087050,20:46:26,20:46:26,9502,14,,,,12026.97,0
7087050,20:47:08,20:47:08,4849,15,,,,12370.83,0
7087050,20:52:00,20:52:00,6607,16,,,,15735.23,
7087050,20:54:18,20:54:18,6580,17,,,,17424.16,0
7087050,20:57:00,20:57:00,9514,18,,,,18899.98,
7087050,20:58:00,20:58:00,9516,19,,,,19364.06,
7087050,20:59:00,20:59:00,9518,20,,,,19653.48,
7087050,20:59:41,20:59:41,3326,21,,,,20088.17,0
7087050,21:00:06,21:00:06,3327,22,,,,20359.17,0
7087050,21:01:08,21:01:08,3328,23,,,,21058.93,0
7087050,21:01:26,21:01:26,3329,24,,,,21275.25,0
7087050,21:02:02,21:02:02,7680,25,,,,21644.65,0
7087050,21:02:27,21:02:27,3331,26,,,,21955.84,0
7087050,21:02:42,21:02:42,7362,27,,,,22105.01,0
7087050,21:03:01,21:03:01,3334,28,,,,22325.93,0
7087050,21:03:19,21:03:19,3335,29,,,,22532.76,0
7087050,21:03:51,21:03:51,3336,30,,,,22890.36,0
7087050,21:04:15,21:04:15,3337,31,,,,23156.89,0
7087050,21:05:00,21:05:00,7842,32,,,,23633.83,
7087050,21:05:24,21:05:24,9699,33,,,,23877.08,0
7087050,21:06:39,21:06:39,10594,34,,,,24628.3,0
7087050,21:07:46,21:07:46,9781,35,,,,25335.35,0
7087050,21:08:41,21:08:41,9779,36,,,,25803.7,0
7087050,21:09:57,21:09:57,9776,37,,,,26156.67,0
7087050,21:10:20,21:10:20,9774,38,,,,26383.11,0
7087050,21:10:43,21:10:43,9773,39,,,,26603.84,0
7087050,21:11:04,21:11:04,6045,40,,,,26811.99,0
7087050,21:11:44,21:11:44,7838,41,,,,27220.63,0
7087050,21:12:00,21:12:00,9772,42,,,,27393.87,
7087060,20:18:00,20:18:00,9947,1,,,1,0,
7087060,20:22:45,20:22:45,5732,2,,,,956.47,0
7087060,20:25:00,20:25:00,2127,3,,,,1583.67,
7087060,20:26:03,20:26:03,3836,4,,,,2240.8,0
7087060,20:33:00,20:33:00,2452,5,,,,6181.08,
7087060,20:35:00,20:35:00,18,6,,,,7612.35,
7087060,20:36:18,20:36:18,9506,7,,,,8025.4,0
7087060,20:42:00,20:42:00,7096,8,,,,9830.35,
7087060,20:42:59,20:42:59,9503,9,,,,10340.69,0
7087060,20:43:25,20:43:25,2388,10,,,,10571.83,0
7087060,20:44:08,20:44:08,2389,11,,,,10926.06,0
7087060,20:45:20,20:45:20,3481,12,,,,11529.63,0
7087060,20:46:00,20:46:00,5465,13,,,,11810.7,0
7087060,20:46:26,20:46:26,9502,14,,,,12026.97,0
7087060,20:47:08,20:47:08,4849,15,,,,12370.83,0
7087060,20:52:00,20:52:00,6607,16,,,,15735.23,
7087060,20:54:18,20:54:18,6580,17,,,,17424.16,0
7087060,20:57:00,20:57:00,9514,18,,,,18899.98,
7087060,20:58:00,20:58:00,9516,19,,,,19364.06,
7087060,20:59:00,20:59:00,9518,20,,,,19653.48,
7087060,20:59:41,20:59:41,3326,21,,,,20088.17,0
7087060,21:00:06,21:00:06,3327,22,,,,20359.17,0
7087060,21:01:08,21:01:08,3328,23,,,,21058.93,0
7087060,21:01:26,21:01:26,3329,24,,,,21275.25,0
7087060,21:02:02,21:02:02,7680,25,,,,21644.65,0
7087060,21:02:27,21:02:27,3331,26,,,,21955.84,0
7087060,21:02:42,21:02:42,7362,27,,,,22105.01,0
7087060,21:03:01,21:03:01,3334,28,,,,22325.93,0
7087060,21:03:19,21:03:19,3335,29,,,,22532.76,0
7087060,21:03:51,21:03:51,3336,30,,,,22890.36,0
7087060,21:04:15,21:04:15,3337,31,,,,23156.89,0
7087060,21:05:00,21:05:00,7842,32,,,,23633.83,
7087060,21:05:24,21:05:24,9699,33,,,,23877.08,0
7087060,21:06:39,21:06:39,10594,34,,,,24628.3,0
7087060,21:07:46,21:07:46,9781,35,,,,25335.35,0
7087060,21:08:41,21:08:41,9779,36,,,,25803.7,0
7087060,21:09:57,21:09:57,9776,37,,,,26156.67,0
7087060,21:10:20,21:10:20,9774,38,,,,26383.11,0
7087060,21:10:43,21:10:43,9773,39,,,,26603.84,0
7087060,21:11:04,21:11:04,6045,40,,,,26811.99,0
7087060,21:11:44,21:11:44,7838,41,,,,27220.63,0
7087060,21:12:00,21:12:00,9772,42,,,,27393.87,
7216010,14:28:00,14:28:00,9947,1,,,1,0,
7216010,14:30:43,14:30:43,5732,2,,,,956.47,0
7216010,14:32:00,14:32:00,2127,3,,,,1583.67,
7216010,14:33:03,14:33:03,3836,4,,,,2240.8,0
7216010,14:40:00,14:40:00,2452,5,,,,6181.08,
7216010,14:43:00,14:43:00,18,6,,,,7612.35,
7216010,14:44:07,14:44:07,9506,7,,,,8025.4,0
7216010,14:49:00,14:49:00,7096,8,,,,9830.35,
7216010,14:49:53,14:49:53,9503,9,,,,10340.69,0
7216010,14:50:16,14:50:16,2388,10,,,,10571.83,0
7216010,14:50:55,14:50:55,2389,11,,,,10926.06,0
7216010,14:52:00,14:52:00,3481,12,,,,11529.63,0
7216010,14:52:36,14:52:36,5465,13,,,,11810.7,0
7216010,14:52:59,14:52:59,9502,14,,,,12026.97,0
7216010,14:53:37,14:53:37,4849,15,,,,12370.83,0
7216010,14:58:00,14:58:00,6607,16,,,,15735.23,
7216010,15:00:18,15:00:18,6580,17,,,,17424.16,0
7216010,15:03:00,15:03:00,9514,18,,,,18899.98,
7216010,15:04:00,15:04:00,9516,19,,,,19364.06,
7216010,15:07:00,15:07:00,9518,20,,,,19653.48,
7216010,15:07:48,15:07:48,3326,21,,,,20088.17,0
7216010,15:08:17,15:08:17,3327,22,,,,20359.17,0
7216010,15:09:29,15:09:29,3328,23,,,,21058.93,0
7216010,15:09:50,15:09:50,3329,24,,,,21275.25,0
7216010,15:10:32,15:10:32,7680,25,,,,21644.65,0
7216010,15:11:01,15:11:01,3331,26,,,,21955.84,0
7216010,15:11:19,15:11:19,7362,27,,,,22105.01,0
7216010,15:11:42,15:11:42,3334,28,,,,22325.93,0
7216010,15:12:03,15:12:03,3335,29,,,,22532.76,0
7216010,15:12:39,15:12:39,3336,30,,,,22890.36,0
7216010,15:13:07,15:13:07,3337,31,,,,23156.89,0
7216010,15:14:00,15:14:00,7842,32,,,,23633.83,
7216010,15:14:39,15:14:39,9699,33,,,,23877.08,0
7216010,15:16:36,15:16:36,10594,34,,,,24628.3,0
7216010,15:18:21,15:18:21,9781,35,,,,25335.35,0
7216010,15:19:48,15:19:48,9779,36,,,,25803.7,0
7216010,15:21:48,15:21:48,9776,37,,,,26156.67,0
7216010,15:22:23,15:22:23,9774,38,,,,26383.11,0
7216010,15:23:00,15:23:00,9773,39,,,,26603.84,0
7216010,15:23:33,15:23:33,6045,40,,,,26811.99,0
7216010,15:24:35,15:24:35,7838,41,,,,27220.63,0
7216010,15:25:00,15:25:00,9772,42,,,,27393.87,
7216080,14:28:00,14:28:00,9947,1,,,1,0,
7216080,14:30:43,14:30:43,5732,2,,,,956.47,0
7216080,14:32:00,14:32:00,2127,3,,,,1583.67,
7216080,14:33:03,14:33:03,3836,4,,,,2240.8,0
7216080,14:40:00,14:40:00,2452,5,,,,6181.08,
7216080,14:43:00,14:43:00,18,6,,,,7612.35,
7216080,14:44:07,14:44:07,9506,7,,,,8025.4,0
7216080,14:49:00,14:49:00,7096,8,,,,9830.35,
7216080,14:49:53,14:49:53,9503,9,,,,10340.69,0
7216080,14:50:16,14:50:16,2388,10,,,,10571.83,0
7216080,14:50:55,14:50:55,2389,11,,,,10926.06,0
7216080,14:52:00,14:52:00,3481,12,,,,11529.63,0
7216080,14:52:36,14:52:36,5465,13,,,,11810.7,0
7216080,14:52:59,14:52:59,9502,14,,,,12026.97,0
7216080,14:53:37,14:53:37,4849,15,,,,12370.83,0
7216080,14:58:00,14:58:00,6607,16,,,,15735.23,
7216080,15:00:18,15:00:18,6580,17,,,,17424.16,0
7216080,15:03:00,15:03:00,9514,18,,,,18899.98,
7216080,15:04:00,15:04:00,9516,19,,,,19364.06,
7216080,15:07:00,15:07:00,9518,20,,,,19653.48,
7216080,15:07:48,15:07:48,3326,21,,,,20088.17,0
7216080,15:08:17,15:08:17,3327,22,,,,20359.17,0
7216080,15:09:29,15:09:29,3328,23,,,,21058.93,0
7216080,15:09:50,15:09:50,3329,24,,,,21275.25,0
7216080,15:10:32,15:10:32,7680,25,,,,21644.65,0
7216080,15:11:01,15:11:01,3331,26,,,,21955.84,0
7216080,15:11:19,15:11:19,7362,27,,,,22105.01,0
7216080,15:11:42,15:11:42,3334,28,,,,22325.93,0
7216080,15:12:03,15:12:03,3335,29,,,,22532.76,0
7216080,15:12:39,15:12:39,3336,30,,,,22890.36,0
7216080,15:13:07,15:13:07,3337,31,,,,23156.89,0
7216080,15:14:00,15:14:00,7842,32,,,,23633.83,
7216080,15:14:39,15:14:39,9699,33,,,,23877.08,0
7216080,15:16:36,15:16:36,10594,34,,,,24628.3,0
7216080,15:18:21,15:18:21,9781,35,,,,25335.35,0
7216080,15:19:48,15:19:48,9779,36,,,,25803.7,0
7216080,15:21:48,15:21:48,9776,37,,,,26156.67,0
7216080,15:22:23,15:22:23,9774,38,,,,26383.11,0
7216080,15:23:00,15:23:00,9773,39,,,,26603.84,0
7216080,15:23:33,15:23:33,6045,40,,,,26811.99,0
7216080,15:24:35,15:24:35,7838,41,,,,27220.63,0
7216080,15:25:00,15:25:00,9772,42,,,,27393.87,
7216100,14:28:00,14:28:00,9947,1,,,1,0,
7216100,14:30:43,14:30:43,5732,2,,,,956.47,0
7216100,14:32:00,14:32:00,2127,3,,,,1583.67,
7216100,14:33:03,14:33:03,3836,4,,,,2240.8,0
7216100,14:40:00,14:40:00,2452,5,,,,6181.08,
7216100,14:43:00,14:43:00,18,6,,,,7612.35,
7216100,14:44:07,14:44:07,9506,7,,,,8025.4,0
7216100,14:49:00,14:49:00,7096,8,,,,9830.35,
7216100,14:49:53,14:49:53,9503,9,,,,10340.69,0
7216100,14:50:16,14:50:16,2388,10,,,,10571.83,0
7216100,14:50:55,14:50:55,2389,11,,,,10926.06,0
7216100,14:52:00,14:52:00,3481,12,,,,11529.63,0
7216100,14:52:36,14:52:36,5465,13,,,,11810.7,0
7216100,14:52:59,14:52:59,9502,14,,,,12026.97,0
7216100,14:53:37,14:53:37,4849,15,,,,12370.83,0
7216100,14:58:00,14:58:00,6607,16,,,,15735.23,
7216100,15:00:18,15:00:18,6580,17,,,,17424.16,0
7216100,15:03:00,15:03:00,9514,18,,,,18899.98,
7216100,15:04:00,15:04:00,9516,19,,,,19364.06,
7216100,15:07:00,15:07:00,9518,20,,,,19653.48,
7216100,15:07:48,15:07:48,3326,21,,,,20088.17,0
7216100,15:08:17,15:08:17,3327,22,,,,20359.17,0
7216100,15:09:29,15:09:29,3328,23,,,,21058.93,0
7216100,15:09:50,15:09:50,3329,24,,,,21275.25,0
7216100,15:10:32,15:10:32,7680,25,,,,21644.65,0
7216100,15:11:01,15:11:01,3331,26,,,,21955.84,0
7216100,15:11:19,15:11:19,7362,27,,,,22105.01,0
7216100,15:11:42,15:11:42,3334,28,,,,22325.93,0
7216100,15:12:03,15:12:03,3335,29,,,,22532.76,0
7216100,15:12:39,15:12:39,3336,30,,,,22890.36,0
7216100,15:13:07,15:13:07,3337,31,,,,23156.89,0
7216100,15:14:00,15:14:00,7842,32,,,,23633.83,
7216100,15:14:39,15:14:39,9699,33,,,,23877.08,0
7216100,15:16:36,15:16:36,10594,34,,,,24628.3,0
7216100,15:18:21,15:18:21,9781,35,,,,25335.35,0
7216100,15:19:48,15:19:48,9779,36,,,,25803.7,0
7216100,15:21:48,15:21:48,9776,37,,,,26156.67,0
7216100,15:22:23,15:22:23,9774,38,,,,26383.11,0
7216100,15:23:00,15:23:00,9773,39,,,,26603.84,0
7216100,15:23:33,15:23:33,6045,40,,,,26811.99,0
7216100,15:24:35,15:24:35,7838,41,,,,27220.63,0
7216100,15:25:00,15:25:00,9772,42,,,,27393.87,
7216110,14:28:00,14:28:00,9947,1,,,1,0,
7216110,14:30:43,14:30:43,5732,2,,,,956.47,0
7216110,14:32:00,14:32:00,2127,3,,,,1583.67,
7216110,14:33:03,14:33:03,3836,4,,,,2240.8,0
7216110,14:40:00,14:40:00,2452,5,,,,6181.08,
7216110,14:43:00,14:43:00,18,6,,,,7612.35,
7216110,14:44:07,14:44:07,9506,7,,,,8025.4,0
7216110,14:49:00,14:49:00,7096,8,,,,9830.35,
7216110,14:49:53,14:49:53,9503,9,,,,10340.69,0
7216110,14:50:16,14:50:16,2388,10,,,,10571.83,0
7216110,14:50:55,14:50:55,2389,11,,,,10926.06,0
7216110,14:52:00,14:52:00,3481,12,,,,11529.63,0
7216110,14:52:36,14:52:36,5465,13,,,,11810.7,0
7216110,14:52:59,14:52:59,9502,14,,,,12026.97,0
7216110,14:53:37,14:53:37,4849,15,,,,12370.83,0
7216110,14:58:00,14:58:00,6607,16,,,,15735.23,
7216110,15:00:18,15:00:18,6580,17,,,,17424.16,0
7216110,15:03:00,15:03:00,9514,18,,,,18899.98,
7216110,15:04:00,15:04:00,9516,19,,,,19364.06,
7216110,15:07:00,15:07:00,9518,20,,,,19653.48,
7216110,15:07:48,15:07:48,3326,21,,,,20088.17,0
7216110,15:08:17,15:08:17,3327,22,,,,20359.17,0
7216110,15:09:29,15:09:29,3328,23,,,,21058.93,0
7216110,15:09:50,15:09:50,3329,24,,,,21275.25,0
7216110,15:10:32,15:10:32,7680,25,,,,21644.65,0
7216110,15:11:01,15:11:01,3331,26,,,,21955.84,0
7216110,15:11:19,15:11:19,7362,27,,,,22105.01,0
7216110,15:11:42,15:11:42,3334,28,,,,22325.93,0
7216110,15:12:03,15:12:03,3335,29,,,,22532.76,0
7216110,15:12:39,15:12:39,3336,30,,,,22890.36,0
7216110,15:13:07,15:13:07,3337,31,,,,23156.89,0
7216110,15:14:00,15:14:00,7842,32,,,,23633.83,
7216110,15:14:39,15:14:39,9699,33,,,,23877.08,0
7216110,15:16:36,15:16:36,10594,34,,,,24628.3,0
7216110,15:18:21,15:18:21,9781,35,,,,25335.35,0
7216110,15:19:48,15:19:48,9779,36,,,,25803.7,0
7216110,15:21:48,15:21:48,9776,37,,,,26156.67,0
7216110,15:22:23,15:22:23,9774,38,,,,26383.11,0
7216110,15:23:00,15:23:00,9773,39,,,,26603.84,0
7216110,15:23:33,15:23:33,6045,40,,,,26811.99,0
7216110,15:24:35,15:24:35,7838,41,,,,27220.63,0
7216110,15:25:00,15:25:00,9772,42,,,,27393.87,
7393020,14:54:00,14:54:00,9947,1,,,1,0,
7393020,14:58:45,14:58:45,5732,2,,,,956.47,0
7393020,15:01:00,15:01:00,2127,3,,,,1583.67,
7393020,15:02:03,15:02:03,3836,4,,,,2240.8,0
7393020,15:09:00,15:09:00,2452,5,,,,6181.08,
7393020,15:11:00,15:11:00,18,6,,,,7612.35,
7393020,15:12:18,15:12:18,9506,7,,,,8025.4,0
7393020,15:18:00,15:18:00,7096,8,,,,9830.35,
7393020,15:18:59,15:18:59,9503,9,,,,10340.69,0
7393020,15:19:25,15:19:25,2388,10,,,,10571.83,0
7393020,15:20:08,15:20:08,2389,11,,,,10926.06,0
7393020,15:21:20,15:21:20,3481,12,,,,11529.63,0
7393020,15:22:00,15:22:00,5465,13,,,,11810.7,0
7393020,15:22:26,15:22:26,9502,14,,,,12026.97,0
7393020,15:23:08,15:23:08,4849,15,,,,12370.83,0
7393020,15:28:00,15:28:00,6607,16,,,,15735.23,
7393020,15:30:18,15:30:18,6580,17,,,,17424.16,0
7393020,15:33:00,15:33:00,9514,18,,,,18899.98,
7393020,15:35:00,15:35:00,9516,19,,,,19364.06,
7393020,15:36:00,15:36:00,9518,20,,,,19653.48,
7393020,15:36:41,15:36:41,3326,21,,,,20088.17,0
7393020,15:37:06,15:37:06,3327,22,,,,20359.17,0
7393020,15:38:08,15:38:08,3328,23,,,,21058.93,0
7393020,15:38:26,15:38:26,3329,24,,,,21275.25,0
7393020,15:39:02,15:39:02,7680,25,,,,21644.65,0
7393020,15:39:27,15:39:27,3331,26,,,,21955.84,0
7393020,15:39:42,15:39:42,7362,27,,,,22105.01,0
7393020,15:40:01,15:40:01,3334,28,,,,22325.93,0
7393020,15:40:19,15:40:19,3335,29,,,,22532.76,0
7393020,15:40:51,15:40:51,3336,30,,,,22890.36,0
7393020,15:41:15,15:41:15,3337,31,,,,23156.89,0
7393020,15:42:00,15:42:00,7842,32,,,,23633.83,
7393020,15:42:28,15:42:28,9699,33,,,,23877.08,0
7393020,15:43:54,15:43:54,10594,34,,,,24628.3,0
7393020,15:45:10,15:45:10,9781,35,,,,25335.35,0
7393020,15:46:13,15:46:13,9779,36,,,,25803.7,0
7393020,15:47:40,15:47:40,9776,37,,,,26156.67,0
7393020,15:48:06,15:48:06,9774,38,,,,26383.11,0
7393020,15:48:33,15:48:33,9773,39,,,,26603.84,0
7393020,15:48:57,15:48:57,6045,40,,,,26811.99,0
7393020,15:49:42,15:49:42,7838,41,,,,27220.63,0
7393020,15:50:00,15:50:00,9772,42,,,,27393.87,
7393030,14:54:00,14:54:00,9947,1,,,1,0,
7393030,14:58:45,14:58:45,5732,2,,,,956.47,0
7393030,15:01:00,15:01:00,2127,3,,,,1583.67,
7393030,15:02:03,15:02:03,3836,4,,,,2240.8,0
7393030,15:09:00,15:09:00,2452,5,,,,6181.08,
7393030,15:11:00,15:11:00,18,6,,,,7612.35,
7393030,15:12:18,15:12:18,9506,7,,,,8025.4,0
7393030,15:18:00,15:18:00,7096,8,,,,9830.35,
7393030,15:18:59,15:18:59,9503,9,,,,10340.69,0
7393030,15:19:25,15:19:25,2388,10,,,,10571.83,0
7393030,15:20:08,15:20:08,2389,11,,,,10926.06,0
7393030,15:21:20,15:21:20,3481,12,,,,11529.63,0
7393030,15:22:00,15:22:00,5465,13,,,,11810.7,0
7393030,15:22:26,15:22:26,9502,14,,,,12026.97,0
7393030,15:23:08,15:23:08,4849,15,,,,12370.83,0
7393030,15:28:00,15:28:00,6607,16,,,,15735.23,
7393030,15:30:18,15:30:18,6580,17,,,,17424.16,0
7393030,15:33:00,15:33:00,9514,18,,,,18899.98,
7393030,15:35:00,15:35:00,9516,19,,,,19364.06,
7393030,15:36:00,15:36:00,9518,20,,,,19653.48,
7393030,15:36:41,15:36:41,3326,21,,,,20088.17,0
7393030,15:37:06,15:37:06,3327,22,,,,20359.17,0
7393030,15:38:08,15:38:08,3328,23,,,,21058.93,0
7393030,15:38:26,15:38:26,3329,24,,,,21275.25,0
7393030,15:39:02,15:39:02,7680,25,,,,21644.65,0
7393030,15:39:27,15:39:27,3331,26,,,,21955.84,0
7393030,15:39:42,15:39:42,7362,27,,,,22105.01,0
7393030,15:40:01,15:40:01,3334,28,,,,22325.93,0
7393030,15:40:19,15:40:19,3335,29,,,,22532.76,0
7393030,15:40:51,15:40:51,3336,30,,,,22890.36,0
7393030,15:41:15,15:41:15,3337,31,,,,23156.89,0
7393030,15:42:00,15:42:00,7842,32,,,,23633.83,
7393030,15:42:28,15:42:28,9699,33,,,,23877.08,0
7393030,15:43:54,15:43:54,10594,34,,,,24628.3,0
7393030,15:45:10,15:45:10,9781,35,,,,25335.35,0
7393030,15:46:13,15:46:13,9779,36,,,,25803.7,0
7393030,15:47:40,15:47:40,9776,37,,,,26156.67,0
7393030,15:48:06,15:48:06,9774,38,,,,26383.11,0
7393030,15:48:33,15:48:33,9773,39,,,,26603.84,0
7393030,15:48:57,15:48:57,6045,40,,,,26811.99,0
7393030,15:49:42,15:49:42,7838,41,,,,27220.63,0
7393030,15:50:00,15:50:00,9772,42,,,,27393.87,
7393040,14:54:00,14:54:00,9947,1,,,1,0,
7393040,14:58:45,14:58:45,5732,2,,,,956.47,0
7393040,15:01:00,15:01:00,2127,3,,,,1583.67,
7393040,15:02:03,15:02:03,3836,4,,,,2240.8,0
7393040,15:09:00,15:09:00,2452,5,,,,6181.08,
7393040,15:11:00,15:11:00,18,6,,,,7612.35,
7393040,15:12:18,15:12:18,9506,7,,,,8025.4,0
7393040,15:18:00,15:18:00,7096,8,,,,9830.35,
7393040,15:18:59,15:18:59,9503,9,,,,10340.69,0
7393040,15:19:25,15:19:25,2388,10,,,,10571.83,0
7393040,15:20:08,15:20:08,2389,11,,,,10926.06,0
7393040,15:21:20,15:21:20,3481,12,,,,11529.63,0
7393040,15:22:00,15:22:00,5465,13,,,,11810.7,0
7393040,15:22:26,15:22:26,9502,14,,,,12026.97,0
7393040,15:23:08,15:23:08,4849,15,,,,12370.83,0
7393040,15:28:00,15:28:00,6607,16,,,,15735.23,
7393040,15:30:18,15:30:18,6580,17,,,,17424.16,0
7393040,15:33:00,15:33:00,9514,18,,,,18899.98,
7393040,15:35:00,15:35:00,9516,19,,,,19364.06,
7393040,15:36:00,15:36:00,9518,20,,,,19653.48,
7393040,15:36:41,15:36:41,3326,21,,,,20088.17,0
7393040,15:37:06,15:37:06,3327,22,,,,20359.17,0
7393040,15:38:08,15:38:08,3328,23,,,,21058.93,0
7393040,15:38:26,15:38:26,3329,24,,,,21275.25,0
7393040,15:39:02,15:39:02,7680,25,,,,21644.65,0
7393040,15:39:27,15:39:27,3331,26,,,,21955.84,0
7393040,15:39:42,15:39:42,7362,27,,,,22105.01,0
7393040,15:40:01,15:40:01,3334,28,,,,22325.93,0
7393040,15:40:19,15:40:19,3335,29,,,,22532.76,0
7393040,15:40:51,15:40:51,3336,30,,,,22890.36,0
7393040,15:41:15,15:41:15,3337,31,,,,23156.89,0
7393040,15:42:00,15:42:00,7842,32,,,,23633.83,
7393040,15:42:28,15:42:28,9699,33,,,,23877.08,0
7393040,15:43:54,15:43:54,10594,34,,,,24628.3,0
7393040,15:45:10,15:45:10,9781,35,,,,25335.35,0
7393040,15:46:13,15:46:13,9779,36,,,,25803.7,0
7393040,15:47:40,15:47:40,9776,37,,,,26156.67,0
7393040,15:48:06,15:48:06,9774,38,,,,26383.11,0
7393040,15:48:33,15:48:33,9773,39,,,,26603.84,0
7393040,15:48:57,15:48:57,6045,40,,,,26811.99,0
7393040,15:49:42,15:49:42,7838,41,,,,27220.63,0
7393040,15:50:00,15:50:00,9772,42,,,,27393.87,
7393050,14:54:00,14:54:00,9947,1,,,1,0,
7393050,14:58:45,14:58:45,5732,2,,,,956.47,0
7393050,15:01:00,15:01:00,2127,3,,,,1583.67,
7393050,15:02:03,15:02:03,3836,4,,,,2240.8,0
7393050,15:09:00,15:09:00,2452,5,,,,6181.08,
7393050,15:11:00,15:11:00,18,6,,,,7612.35,
7393050,15:12:18,15:12:18,9506,7,,,,8025.4,0
7393050,15:18:00,15:18:00,7096,8,,,,9830.35,
7393050,15:18:59,15:18:59,9503,9,,,,10340.69,0
7393050,15:19:25,15:19:25,2388,10,,,,10571.83,0
7393050,15:20:08,15:20:08,2389,11,,,,10926.06,0
7393050,15:21:20,15:21:20,3481,12,,,,11529.63,0
7393050,15:22:00,15:22:00,5465,13,,,,11810.7,0
7393050,15:22:26,15:22:26,9502,14,,,,12026.97,0
7393050,15:23:08,15:23:08,4849,15,,,,12370.83,0
7393050,15:28:00,15:28:00,6607,16,,,,15735.23,
7393050,15:30:18,15:30:18,6580,17,,,,17424.16,0
7393050,15:33:00,15:33:00,9514,18,,,,18899.98,
7393050,15:35:00,15:35:00,9516,19,,,,19364.06,
7393050,15:36:00,15:36:00,9518,20,,,,19653.48,
7393050,15:36:41,15:36:41,3326,21,,,,20088.17,0
7393050,15:37:06,15:37:06,3327,22,,,,20359.17,0
7393050,15:38:08,15:38:08,3328,23,,,,21058.93,0
7393050,15:38:26,15:38:26,3329,24,,,,21275.25,0
7393050,15:39:02,15:39:02,7680,25,,,,21644.65,0
7393050,15:39:27,15:39:27,3331,26,,,,21955.84,0
7393050,15:39:42,15:39:42,7362,27,,,,22105.01,0
7393050,15:40:01,15:40:01,3334,28,,,,22325.93,0
7393050,15:40:19,15:40:19,3335,29,,,,22532.76,0
7393050,15:40:51,15:40:51,3336,30,,,,22890.36,0
7393050,15:41:15,15:41:15,3337,31,,,,23156.89,0
7393050,15:42:00,15:42:00,7842,32,,,,23633.83,
7393050,15:42:28,15:42:28,9699,33,,,,23877.08,0
7393050,15:43:54,15:43:54,10594,34,,,,24628.3,0
7393050,15:45:10,15:45:10,9781,35,,,,25335.35,0
7393050,15:46:13,15:46:13,9779,36,,,,25803.7,0
7393050,15:47:40,15:47:40,9776,37,,,,26156.67,0
7393050,15:48:06,15:48:06,9774,38,,,,26383.11,0
7393050,15:48:33,15:48:33,9773,39,,,,26603.84,0
7393050,15:48:57,15:48:57,6045,40,,,,26811.99,0
7393050,15:49:42,15:49:42,7838,41,,,,27220.63,0
7393050,15:50:00,15:50:00,9772,42,,,,27393.87,
7393060,14:54:00,14:54:00,9947,1,,,1,0,
7393060,14:58:45,14:58:45,5732,2,,,,956.47,0
7393060,15:01:00,15:01:00,2127,3,,,,1583.67,
7393060,15:02:03,15:02:03,3836,4,,,,2240.8,0
7393060,15:09:00,15:09:00,2452,5,,,,6181.08,
7393060,15:11:00,15:11:00,18,6,,,,7612.35,
7393060,15:12:18,15:12:18,9506,7,,,,8025.4,0
7393060,15:18:00,15:18:00,7096,8,,,,9830.35,
7393060,15:18:59,15:18:59,9503,9,,,,10340.69,0
7393060,15:19:25,15:19:25,2388,10,,,,10571.83,0
7393060,15:20:08,15:20:08,2389,11,,,,10926.06,0
7393060,15:21:20,15:21:20,3481,12,,,,11529.63,0
7393060,15:22:00,15:22:00,5465,13,,,,11810.7,0
7393060,15:22:26,15:22:26,9502,14,,,,12026.97,0
7393060,15:23:08,15:23:08,4849,15,,,,12370.83,0
7393060,15:28:00,15:28:00,6607,16,,,,15735.23,
7393060,15:30:18,15:30:18,6580,17,,,,17424.16,0
7393060,15:33:00,15:33:00,9514,18,,,,18899.98,
7393060,15:35:00,15:35:00,9516,19,,,,19364.06,
7393060,15:36:00,15:36:00,9518,20,,,,19653.48,
7393060,15:36:41,15:36:41,3326,21,,,,20088.17,0
7393060,15:37:06,15:37:06,3327,22,,,,20359.17,0
7393060,15:38:08,15:38:08,3328,23,,,,21058.93,0
7393060,15:38:26,15:38:26,3329,24,,,,21275.25,0
7393060,15:39:02,15:39:02,7680,25,,,,21644.65,0
7393060,15:39:27,15:39:27,3331,26,,,,21955.84,0
7393060,15:39:42,15:39:42,7362,27,,,,22105.01,0
7393060,15:40:01,15:40:01,3334,28,,,,22325.93,0
7393060,15:40:19,15:40:19,3335,29,,,,22532.76,0
7393060,15:40:51,15:40:51,3336,30,,,,22890.36,0
7393060,15:41:15,15:41:15,3337,31,,,,23156.89,0
7393060,15:42:00,15:42:00,7842,32,,,,23633.83,
7393060,15:42:28,15:42:28,9699,33,,,,23877.08,0
7393060,15:43:54,15:43:54,10594,34,,,,24628.3,0
7393060,15:45:10,15:45:10,9781,35,,,,25335.35,0
7393060,15:46:13,15:46:13,9779,36,,,,25803.7,0
7393060,15:47:40,15:47:40,9776,37,,,,26156.67,0
7393060,15:48:06,15:48:06,9774,38,,,,26383.11,0
7393060,15:48:33,15:48:33,9773,39,,,,26603.84,0
7393060,15:48:57,15:48:57,6045,40,,,,26811.99,0
7393060,15:49:42,15:49:42,7838,41,,,,27220.63,0
7393060,15:50:00,15:50:00,9772,42,,,,27393.87,
7698020,17:24:00,17:24:00,9947,1,,,1,0,
7698020,17:28:45,17:28:45,5732,2,,,,956.47,0
7698020,17:31:00,17:31:00,2127,3,,,,1583.67,
7698020,17:32:11,17:32:11,3836,4,,,,2240.8,0
7698020,17:40:00,17:40:00,2452,5,,,,6181.08,
7698020,17:42:00,17:42:00,18,6,,,,7612.35,
7698020,17:43:29,17:43:29,9506,7,,,,8025.4,0
7698020,17:50:00,17:50:00,7096,8,,,,9830.35,
7698020,17:51:05,17:51:05,9503,9,,,,10340.69,0
7698020,17:51:33,17:51:33,2388,10,,,,10571.83,0
7698020,17:52:21,17:52:21,2389,11,,,,10926.06,0
7698020,17:53:40,17:53:40,3481,12,,,,11529.63,0
7698020,17:54:24,17:54:24,5465,13,,,,11810.7,0
7698020,17:54:52,17:54:52,9502,14,,,,12026.97,0
7698020,17:55:38,17:55:38,4849,15,,,,12370.83,0
7698020,18:01:00,18:01:00,6607,16,,,,15735.23,
7698020,18:03:18,18:03:18,6580,17,,,,17424.16,0
7698020,18:06:00,18:06:00,9514,18,,,,18899.98,
7698020,18:08:00,18:08:00,9516,19,,,,19364.06,
7698020,18:09:00,18:09:00,9518,20,,,,19653.48,
7698020,18:09:48,18:09:48,3326,21,,,,20088.17,0
7698020,18:10:17,18:10:17,3327,22,,,,20359.17,0
7698020,18:11:29,18:11:29,3328,23,,,,21058.93,0
7698020,18:11:50,18:11:50,3329,24,,,,21275.25,0
7698020,18:12:32,18:12:32,7680,25,,,,21644.65,0
7698020,18:13:01,18:13:01,3331,26,,,,21955.84,0
7698020,18:13:19,18:13:19,7362,27,,,,22105.01,0
7698020,18:13:42,18:13:42,3334,28,,,,22325.93,0
7698020,18:14:03,18:14:03,3335,29,,,,22532.76,0
7698020,18:14:39,18:14:39,3336,30,,,,22890.36,0
7698020,18:15:07,18:15:07,3337,31,,,,23156.89,0
7698020,18:16:00,18:16:00,7842,32,,,,23633.83,
7698020,18:16:28,18:16:28,9699,33,,,,23877.08,0
7698020,18:17:54,18:17:54,10594,34,,,,24628.3,0
7698020,18:19:10,18:19:10,9781,35,,,,25335.35,0
7698020,18:20:13,18:20:13,9779,36,,,,25803.7,0
7698020,18:21:40,18:21:40,9776,37,,,,26156.67,0
7698020,18:22:06,18:22:06,9774,38,,,,26383.11,0
7698020,18:22:33,18:22:33,9773,39,,,,26603.84,0
7698020,18:22:57,18:22:57,6045,40,,,,26811.99,0
7698020,18:23:42,18:23:42,7838,41,,,,27220.63,0
7698020,18:24:00,18:24:00,9772,42,,,,27393.87,
7698030,17:24:00,17:24:00,9947,1,,,1,0,
7698030,17:28:45,17:28:45,5732,2,,,,956.47,0
7698030,17:31:00,17:31:00,2127,3,,,,1583.67,
7698030,17:32:11,17:32:11,3836,4,,,,2240.8,0
7698030,17:40:00,17:40:00,2452,5,,,,6181.08,
7698030,17:42:00,17:42:00,18,6,,,,7612.35,
7698030,17:43:29,17:43:29,9506,7,,,,8025.4,0
7698030,17:50:00,17:50:00,7096,8,,,,9830.35,
7698030,17:51:05,17:51:05,9503,9,,,,10340.69,0
7698030,17:51:33,17:51:33,2388,10,,,,10571.83,0
7698030,17:52:21,17:52:21,2389,11,,,,10926.06,0
7698030,17:53:40,17:53:40,3481,12,,,,11529.63,0
7698030,17:54:24,17:54:24,5465,13,,,,11810.7,0
7698030,17:54:52,17:54:52,9502,14,,,,12026.97,0
7698030,17:55:38,17:55:38,4849,15,,,,12370.83,0
7698030,18:01:00,18:01:00,6607,16,,,,15735.23,
7698030,18:03:18,18:03:18,6580,17,,,,17424.16,0
7698030,18:06:00,18:06:00,9514,18,,,,18899.98,
7698030,18:08:00,18:08:00,9516,19,,,,19364.06,
7698030,18:09:00,18:09:00,9518,20,,,,19653.48,
7698030,18:09:48,18:09:48,3326,21,,,,20088.17,0
7698030,18:10:17,18:10:17,3327,22,,,,20359.17,0
7698030,18:11:29,18:11:29,3328,23,,,,21058.93,0
7698030,18:11:50,18:11:50,3329,24,,,,21275.25,0
7698030,18:12:32,18:12:32,7680,25,,,,21644.65,0
7698030,18:13:01,18:13:01,3331,26,,,,21955.84,0
7698030,18:13:19,18:13:19,7362,27,,,,22105.01,0
7698030,18:13:42,18:13:42,3334,28,,,,22325.93,0
7698030,18:14:03,18:14:03,3335,29,,,,22532.76,0
7698030,18:14:39,18:14:39,3336,30,,,,22890.36,0
7698030,18:15:07,18:15:07,3337,31,,,,23156.89,0
7698030,18:16:00,18:16:00,7842,32,,,,23633.83,
7698030,18:16:28,18:16:28,9699,33,,,,23877.08,0
7698030,18:17:54,18:17:54,10594,34,,,,24628.3,0
7698030,18:19:10,18:19:10,9781,35,,,,25335.35,0
7698030,18:20:13,18:20:13,9779,36,,,,25803.7,0
7698030,18:21:40,18:21:40,9776,37,,,,26156.67,0
7698030,18:22:06,18:22:06,9774,38,,,,26383.11,0
7698030,18:22:33,18:22:33,9773,39,,,,26603.84,0
7698030,18:22:57,18:22:57,6045,40,,,,26811.99,0
7698030,18:23:42,18:23:42,7838,41,,,,27220.63,0
7698030,18:24:00,18:24:00,9772,42,,,,27393.87,
7698040,17:24:00,17:24:00,9947,1,,,1,0,
7698040,17:28:45,17:28:45,5732,2,,,,956.47,0
7698040,17:31:00,17:31:00,2127,3,,,,1583.67,
7698040,17:32:11,17:32:11,3836,4,,,,2240.8,0
7698040,17:40:00,17:40:00,2452,5,,,,6181.08,
7698040,17:42:00,17:42:00,18,6,,,,7612.35,
7698040,17:43:29,17:43:29,9506,7,,,,8025.4,0
7698040,17:50:00,17:50:00,7096,8,,,,9830.35,
7698040,17:51:05,17:51:05,9503,9,,,,10340.69,0
7698040,17:51:33,17:51:33,2388,10,,,,10571.83,0
7698040,17:52:21,17:52:21,2389,11,,,,10926.06,0
7698040,17:53:40,17:53:40,3481,12,,,,11529.63,0
7698040,17:54:24,17:54:24,5465,13,,,,11810.7,0
7698040,17:54:52,17:54:52,9502,14,,,,12026.97,0
7698040,17:55:38,17:55:38,4849,15,,,,12370.83,0
7698040,18:01:00,18:01:00,6607,16,,,,15735.23,
7698040,18:03:18,18:03:18,6580,17,,,,17424.16,0
7698040,18:06:00,18:06:00,9514,18,,,,18899.98,
7698040,18:08:00,18:08:00,9516,19,,,,19364.06,
7698040,18:09:00,18:09:00,9518,20,,,,19653.48,
7698040,18:09:48,18:09:48,3326,21,,,,20088.17,0
7698040,18:10:17,18:10:17,3327,22,,,,20359.17,0
7698040,18:11:29,18:11:29,3328,23,,,,21058.93,0
7698040,18:11:50,18:11:50,3329,24,,,,21275.25,0
7698040,18:12:32,18:12:32,7680,25,,,,21644.65,0
7698040,18:13:01,18:13:01,3331,26,,,,21955.84,0
7698040,18:13:19,18:13:19,7362,27,,,,22105.01,0
7698040,18:13:42,18:13:42,3334,28,,,,22325.93,0
7698040,18:14:03,18:14:03,3335,29,,,,22532.76,0
7698040,18:14:39,18:14:39,3336,30,,,,22890.36,0
7698040,18:15:07,18:15:07,3337,31,,,,23156.89,0
7698040,18:16:00,18:16:00,7842,32,,,,23633.83,
7698040,18:16:28,18:16:28,9699,33,,,,23877.08,0
7698040,18:17:54,18:17:54,10594,34,,,,24628.3,0
7698040,18:19:10,18:19:10,9781,35,,,,25335.35,0
7698040,18:20:13,18:20:13,9779,36,,,,25803.7,0
7698040,18:21:40,18:21:40,9776,37,,,,26156.67,0
7698040,18:22:06,18:22:06,9774,38,,,,26383.11,0
7698040,18:22:33,18:22:33,9773,39,,,,26603.84,0
7698040,18:22:57,18:22:57,6045,40,,,,26811.99,0
7698040,18:23:42,18:23:42,7838,41,,,,27220.63,0
7698040,18:24:00,18:24:00,9772,42,,,,27393.87,
7698050,17:24:00,17:24:00,9947,1,,,1,0,
7698050,17:28:45,17:28:45,5732,2,,,,956.47,0
7698050,17:31:00,17:31:00,2127,3,,,,1583.67,
7698050,17:32:11,17:32:11,3836,4,,,,2240.8,0
7698050,17:40:00,17:40:00,2452,5,,,,6181.08,
7698050,17:42:00,17:42:00,18,6,,,,7612.35,
7698050,17:43:29,17:43:29,9506,7,,,,8025.4,0
7698050,17:50:00,17:50:00,7096,8,,,,9830.35,
7698050,17:51:05,17:51:05,9503,9,,,,10340.69,0
7698050,17:51:33,17:51:33,2388,10,,,,10571.83,0
7698050,17:52:21,17:52:21,2389,11,,,,10926.06,0
7698050,17:53:40,17:53:40,3481,12,,,,11529.63,0
7698050,17:54:24,17:54:24,5465,13,,,,11810.7,0
7698050,17:54:52,17:54:52,9502,14,,,,12026.97,0
7698050,17:55:38,17:55:38,4849,15,,,,12370.83,0
7698050,18:01:00,18:01:00,6607,16,,,,15735.23,
7698050,18:03:18,18:03:18,6580,17,,,,17424.16,0
7698050,18:06:00,18:06:00,9514,18,,,,18899.98,
7698050,18:08:00,18:08:00,9516,19,,,,19364.06,
7698050,18:09:00,18:09:00,9518,20,,,,19653.48,
7698050,18:09:48,18:09:48,3326,21,,,,20088.17,0
7698050,18:10:17,18:10:17,3327,22,,,,20359.17,0
7698050,18:11:29,18:11:29,3328,23,,,,21058.93,0
7698050,18:11:50,18:11:50,3329,24,,,,21275.25,0
7698050,18:12:32,18:12:32,7680,25,,,,21644.65,0
7698050,18:13:01,18:13:01,3331,26,,,,21955.84,0
7698050,18:13:19,18:13:19,7362,27,,,,22105.01,0
7698050,18:13:42,18:13:42,3334,28,,,,22325.93,0
7698050,18:14:03,18:14:03,3335,29,,,,22532.76,0
7698050,18:14:39,18:14:39,3336,30,,,,22890.36,0
7698050,18:15:07,18:15:07,3337,31,,,,23156.89,0
7698050,18:16:00,18:16:00,7842,32,,,,23633.83,
7698050,18:16:28,18:16:28,9699,33,,,,23877.08,0
7698050,18:17:54,18:17:54,10594,34,,,,24628.3,0
7698050,18:19:10,18:19:10,9781,35,,,,25335.35,0
7698050,18:20:13,18:20:13,9779,36,,,,25803.7,0
7698050,18:21:40,18:21:40,9776,37,,,,26156.67,0
7698050,18:22:06,18:22:06,9774,38,,,,26383.11,0
7698050,18:22:33,18:22:33,9773,39,,,,26603.84,0
7698050,18:22:57,18:22:57,6045,40,,,,26811.99,0
7698050,18:23:42,18:23:42,7838,41,,,,27220.63,0
7698050,18:24:00,18:24:00,9772,42,,,,27393.87,
7698060,17:24:00,17:24:00,9947,1,,,1,0,
7698060,17:28:45,17:28:45,5732,2,,,,956.47,0
7698060,17:31:00,17:31:00,2127,3,,,,1583.67,
7698060,17:32:11,17:32:11,3836,4,,,,2240.8,0
7698060,17:40:00,17:40:00,2452,5,,,,6181.08,
7698060,17:42:00,17:42:00,18,6,,,,7612.35,
7698060,17:43:29,17:43:29,9506,7,,,,8025.4,0
7698060,17:50:00,17:50:00,7096,8,,,,9830.35,
7698060,17:51:05,17:51:05,9503,9,,,,10340.69,0
7698060,17:51:33,17:51:33,2388,10,,,,10571.83,0
7698060,17:52:21,17:52:21,2389,11,,,,10926.06,0
7698060,17:53:40,17:53:40,3481,12,,,,11529.63,0
7698060,17:54:24,17:54:24,5465,13,,,,11810.7,0
7698060,17:54:52,17:54:52,9502,14,,,,12026.97,0
7698060,17:55:38,17:55:38,4849,15,,,,12370.83,0
7698060,18:01:00,18:01:00,6607,16,,,,15735.23,
7698060,18:03:18,18:03:18,6580,17,,,,17424.16,0
7698060,18:06:00,18:06:00,9514,18,,,,18899.98,
7698060,18:08:00,18:08:00,9516,19,,,,19364.06,
7698060,18:09:00,18:09:00,9518,20,,,,19653.48,
7698060,18:09:48,18:09:48,3326,21,,,,20088.17,0
7698060,18:10:17,18:10:17,3327,22,,,,20359.17,0
7698060,18:11:29,18:11:29,3328,23,,,,21058.93,0
7698060,18:11:50,18:11:50,3329,24,,,,21275.25,0
7698060,18:12:32,18:12:32,7680,25,,,,21644.65,0
7698060,18:13:01,18:13:01,3331,26,,,,21955.84,0
7698060,18:13:19,18:13:19,7362,27,,,,22105.01,0
7698060,18:13:42,18:13:42,3334,28,,,,22325.93,0
7698060,18:14:03,18:14:03,3335,29,,,,22532.76,0
7698060,18:14:39,18:14:39,3336,30,,,,22890.36,0
7698060,18:15:07,18:15:07,3337,31,,,,23156.89,0
7698060,18:16:00,18:16:00,7842,32,,,,23633.83,
7698060,18:16:28,18:16:28,9699,33,,,,23877.08,0
7698060,18:17:54,18:17:54,10594,34,,,,24628.3,0
7698060,18:19:10,18:19:10,9781,35,,,,25335.35,0
7698060,18:20:13,18:20:13,9779,36,,,,25803.7,0
7698060,18:21:40,18:21:40,9776,37,,,,26156.67,0
7698060,18:22:06,18:22:06,9774,38,,,,26383.11,0
7698060,18:22:33,18:22:33,9773,39,,,,26603.84,0
7698060,18:22:57,18:22:57,6045,40,,,,26811.99,0
7698060,18:23:42,18:23:42,7838,41,,,,27220.63,0
7698060,18:24:00,18:24:00,9772,42,,,,27393.87,
7900020,22:21:00,22:21:00,9947,1,,,1,0,
7900020,22:25:45,22:25:45,5732,2,,,,956.47,0
7900020,22:28:00,22:28:00,2127,3,,,,1583.67,
7900020,22:29:03,22:29:03,3836,4,,,,2240.8,0
7900020,22:36:00,22:36:00,2452,5,,,,6181.08,
7900020,22:38:00,22:38:00,18,6,,,,7612.35,
7900020,22:39:07,22:39:07,9506,7,,,,8025.4,0
7900020,22:44:00,22:44:00,7096,8,,,,9830.35,
7900020,22:44:59,22:44:59,9503,9,,,,10340.69,0
7900020,22:45:25,22:45:25,2388,10,,,,10571.83,0
7900020,22:46:08,22:46:08,2389,11,,,,10926.06,0
7900020,22:47:20,22:47:20,3481,12,,,,11529.63,0
7900020,22:48:00,22:48:00,5465,13,,,,11810.7,0
7900020,22:48:26,22:48:26,9502,14,,,,12026.97,0
7900020,22:49:08,22:49:08,4849,15,,,,12370.83,0
7900020,22:54:00,22:54:00,6607,16,,,,15735.23,
7900020,22:56:18,22:56:18,6580,17,,,,17424.16,0
7900020,22:59:00,22:59:00,9514,18,,,,18899.98,
7900020,23:00:00,23:00:00,9516,19,,,,19364.06,
7900020,23:01:00,23:01:00,9518,20,,,,19653.48,
7900020,23:01:41,23:01:41,3326,21,,,,20088.17,0
7900020,23:02:06,23:02:06,3327,22,,,,20359.17,0
7900020,23:03:08,23:03:08,3328,23,,,,21058.93,0
7900020,23:03:26,23:03:26,3329,24,,,,21275.25,0
7900020,23:04:02,23:04:02,7680,25,,,,21644.65,0
7900020,23:04:27,23:04:27,3331,26,,,,21955.84,0
7900020,23:04:42,23:04:42,7362,27,,,,22105.01,0
7900020,23:05:01,23:05:01,3334,28,,,,22325.93,0
7900020,23:05:19,23:05:19,3335,29,,,,22532.76,0
7900020,23:05:51,23:05:51,3336,30,,,,22890.36,0
7900020,23:06:15,23:06:15,3337,31,,,,23156.89,0
7900020,23:07:00,23:07:00,7842,32,,,,23633.83,
7900020,23:07:24,23:07:24,9699,33,,,,23877.08,0
7900020,23:08:39,23:08:39,10594,34,,,,24628.3,0
7900020,23:09:46,23:09:46,9781,35,,,,25335.35,0
7900020,23:10:41,23:10:41,9779,36,,,,25803.7,0
7900020,23:11:57,23:11:57,9776,37,,,,26156.67,0
7900020,23:12:20,23:12:20,9774,38,,,,26383.11,0
7900020,23:12:43,23:12:43,9773,39,,,,26603.84,0
7900020,23:13:04,23:13:04,6045,40,,,,26811.99,0
7900020,23:13:44,23:13:44,7838,41,,,,27220.63,0
7900020,23:14:00,23:14:00,9772,42,,,,27393.87,
7900030,22:21:00,22:21:00,9947,1,,,1,0,
7900030,22:25:45,22:25:45,5732,2,,,,956.47,0
7900030,22:28:00,22:28:00,2127,3,,,,1583.67,
7900030,22:29:03,22:29:03,3836,4,,,,2240.8,0
7900030,22:36:00,22:36:00,2452,5,,,,6181.08,
7900030,22:38:00,22:38:00,18,6,,,,7612.35,
7900030,22:39:07,22:39:07,9506,7,,,,8025.4,0
7900030,22:44:00,22:44:00,7096,8,,,,9830.35,
7900030,22:44:59,22:44:59,9503,9,,,,10340.69,0
7900030,22:45:25,22:45:25,2388,10,,,,10571.83,0
7900030,22:46:08,22:46:08,2389,11,,,,10926.06,0
7900030,22:47:20,22:47:20,3481,12,,,,11529.63,0
7900030,22:48:00,22:48:00,5465,13,,,,11810.7,0
7900030,22:48:26,22:48:26,9502,14,,,,12026.97,0
7900030,22:49:08,22:49:08,4849,15,,,,12370.83,0
7900030,22:54:00,22:54:00,6607,16,,,,15735.23,
7900030,22:56:18,22:56:18,6580,17,,,,17424.16,0
7900030,22:59:00,22:59:00,9514,18,,,,18899.98,
7900030,23:00:00,23:00:00,9516,19,,,,19364.06,
7900030,23:01:00,23:01:00,9518,20,,,,19653.48,
7900030,23:01:41,23:01:41,3326,21,,,,20088.17,0
7900030,23:02:06,23:02:06,3327,22,,,,20359.17,0
7900030,23:03:08,23:03:08,3328,23,,,,21058.93,0
7900030,23:03:26,23:03:26,3329,24,,,,21275.25,0
7900030,23:04:02,23:04:02,7680,25,,,,21644.65,0
7900030,23:04:27,23:04:27,3331,26,,,,21955.84,0
7900030,23:04:42,23:04:42,7362,27,,,,22105.01,0
7900030,23:05:01,23:05:01,3334,28,,,,22325.93,0
7900030,23:05:19,23:05:19,3335,29,,,,22532.76,0
7900030,23:05:51,23:05:51,3336,30,,,,22890.36,0
7900030,23:06:15,23:06:15,3337,31,,,,23156.89,0
7900030,23:07:00,23:07:00,7842,32,,,,23633.83,
7900030,23:07:24,23:07:24,9699,33,,,,23877.08,0
7900030,23:08:39,23:08:39,10594,34,,,,24628.3,0
7900030,23:09:46,23:09:46,9781,35,,,,25335.35,0
7900030,23:10:41,23:10:41,9779,36,,,,25803.7,0
7900030,23:11:57,23:11:57,9776,37,,,,26156.67,0
7900030,23:12:20,23:12:20,9774,38,,,,26383.11,0
7900030,23:12:43,23:12:43,9773,39,,,,26603.84,0
7900030,23:13:04,23:13:04,6045,40,,,,26811.99,0
7900030,23:13:44,23:13:44,7838,41,,,,27220.63,0
7900030,23:14:00,23:14:00,9772,42,,,,27393.87,
7900040,22:21:00,22:21:00,9947,1,,,1,0,
7900040,22:25:45,22:25:45,5732,2,,,,956.47,0
7900040,22:28:00,22:28:00,2127,3,,,,1583.67,
7900040,22:29:03,22:29:03,3836,4,,,,2240.8,0
7900040,22:36:00,22:36:00,2452,5,,,,6181.08,
7900040,22:38:00,22:38:00,18,6,,,,7612.35,
7900040,22:39:07,22:39:07,9506,7,,,,8025.4,0
7900040,22:44:00,22:44:00,7096,8,,,,9830.35,
7900040,22:44:59,22:44:59,9503,9,,,,10340.69,0
7900040,22:45:25,22:45:25,2388,10,,,,10571.83,0
7900040,22:46:08,22:46:08,2389,11,,,,10926.06,0
7900040,22:47:20,22:47:20,3481,12,,,,11529.63,0
7900040,22:48:00,22:48:00,5465,13,,,,11810.7,0
7900040,22:48:26,22:48:26,9502,14,,,,12026.97,0
7900040,22:49:08,22:49:08,4849,15,,,,12370.83,0
7900040,22:54:00,22:54:00,6607,16,,,,15735.23,
7900040,22:56:18,22:56:18,6580,17,,,,17424.16,0
7900040,22:59:00,22:59:00,9514,18,,,,18899.98,
7900040,23:00:00,23:00:00,9516,19,,,,19364.06,
7900040,23:01:00,23:01:00,9518,20,,,,19653.48,
7900040,23:01:41,23:01:41,3326,21,,,,20088.17,0
7900040,23:02:06,23:02:06,3327,22,,,,20359.17,0
7900040,23:03:08,23:03:08,3328,23,,,,21058.93,0
7900040,23:03:26,23:03:26,3329,24,,,,21275.25,0
7900040,23:04:02,23:04:02,7680,25,,,,21644.65,0
7900040,23:04:27,23:04:27,3331,26,,,,21955.84,0
7900040,23:04:42,23:04:42,7362,27,,,,22105.01,0
7900040,23:05:01,23:05:01,3334,28,,,,22325.93,0
7900040,23:05:19,23:05:19,3335,29,,,,22532.76,0
7900040,23:05:51,23:05:51,3336,30,,,,22890.36,0
7900040,23:06:15,23:06:15,3337,31,,,,23156.89,0
7900040,23:07:00,23:07:00,7842,32,,,,23633.83,
7900040,23:07:24,23:07:24,9699,33,,,,23877.08,0
7900040,23:08:39,23:08:39,10594,34,,,,24628.3,0
7900040,23:09:46,23:09:46,9781,35,,,,25335.35,0
7900040,23:10:41,23:10:41,9779,36,,,,25803.7,0
7900040,23:11:57,23:11:57,9776,37,,,,26156.67,0
7900040,23:12:20,23:12:20,9774,38,,,,26383.11,0
7900040,23:12:43,23:12:43,9773,39,,,,26603.84,0
7900040,23:13:04,23:13:04,6045,40,,,,26811.99,0
7900040,23:13:44,23:13:44,7838,41,,,,27220.63,0
7900040,23:14:00,23:14:00,9772,42,,,,27393.87,
7900050,22:21:00,22:21:00,9947,1,,,1,0,
7900050,22:25:45,22:25:45,5732,2,,,,956.47,0
7900050,22:28:00,22:28:00,2127,3,,,,1583.67,
7900050,22:29:03,22:29:03,3836,4,,,,2240.8,0
7900050,22:36:00,22:36:00,2452,5,,,,6181.08,
7900050,22:38:00,22:38:00,18,6,,,,7612.35,
7900050,22:39:07,22:39:07,9506,7,,,,8025.4,0
7900050,22:44:00,22:44:00,7096,8,,,,9830.35,
7900050,22:44:59,22:44:59,9503,9,,,,10340.69,0
7900050,22:45:25,22:45:25,2388,10,,,,10571.83,0
7900050,22:46:08,22:46:08,2389,11,,,,10926.06,0
7900050,22:47:20,22:47:20,3481,12,,,,11529.63,0
7900050,22:48:00,22:48:00,5465,13,,,,11810.7,0
7900050,22:48:26,22:48:26,9502,14,,,,12026.97,0
7900050,22:49:08,22:49:08,4849,15,,,,12370.83,0
7900050,22:54:00,22:54:00,6607,16,,,,15735.23,
7900050,22:56:18,22:56:18,6580,17,,,,17424.16,0
7900050,22:59:00,22:59:00,9514,18,,,,18899.98,
7900050,23:00:00,23:00:00,9516,19,,,,19364.06,
7900050,23:01:00,23:01:00,9518,20,,,,19653.48,
7900050,23:01:41,23:01:41,3326,21,,,,20088.17,0
7900050,23:02:06,23:02:06,3327,22,,,,20359.17,0
7900050,23:03:08,23:03:08,3328,23,,,,21058.93,0
7900050,23:03:26,23:03:26,3329,24,,,,21275.25,0
7900050,23:04:02,23:04:02,7680,25,,,,21644.65,0
7900050,23:04:27,23:04:27,3331,26,,,,21955.84,0
7900050,23:04:42,23:04:42,7362,27,,,,22105.01,0
7900050,23:05:01,23:05:01,3334,28,,,,22325.93,0
7900050,23:05:19,23:05:19,3335,29,,,,22532.76,0
7900050,23:05:51,23:05:51,3336,30,,,,22890.36,0
7900050,23:06:15,23:06:15,3337,31,,,,23156.89,0
7900050,23:07:00,23:07:00,7842,32,,,,23633.83,
7900050,23:07:24,23:07:24,9699,33,,,,23877.08,0
7900050,23:08:39,23:08:39,10594,34,,,,24628.3,0
7900050,23:09:46,23:09:46,9781,35,,,,25335.35,0
7900050,23:10:41,23:10:41,9779,36,,,,25803.7,0
7900050,23:11:57,23:11:57,9776,37,,,,26156.67,0
7900050,23:12:20,23:12:20,9774,38,,,,26383.11,0
7900050,23:12:43,23:12:43,9773,39,,,,26603.84,0
7900050,23:13:04,23:13:04,6045,40,,,,26811.99,0
7900050,23:13:44,23:13:44,7838,41,,,,27220.63,0
7900050,23:14:00,23:14:00,9772,42,,,,27393.87,
7900060,22:21:00,22:21:00,9947,1,,,1,0,
7900060,22:25:45,22:25:45,5732,2,,,,956.47,0
7900060,22:28:00,22:28:00,2127,3,,,,1583.67,
7900060,22:29:03,22:29:03,3836,4,,,,2240.8,0
7900060,22:36:00,22:36:00,2452,5,,,,6181.08,
7900060,22:38:00,22:38:00,18,6,,,,7612.35,
7900060,22:39:07,22:39:07,9506,7,,,,8025.4,0
7900060,22:44:00,22:44:00,7096,8,,,,9830.35,
7900060,22:44:59,22:44:59,9503,9,,,,10340.69,0
7900060,22:45:25,22:45:25,2388,10,,,,10571.83,0
7900060,22:46:08,22:46:08,2389,11,,,,10926.06,0
7900060,22:47:20,22:47:20,3481,12,,,,11529.63,0
7900060,22:48:00,22:48:00,5465,13,,,,11810.7,0
7900060,22:48:26,22:48:26,9502,14,,,,12026.97,0
7900060,22:49:08,22:49:08,4849,15,,,,12370.83,0
7900060,22:54:00,22:54:00,6607,16,,,,15735.23,
7900060,22:56:18,22:56:18,6580,17,,,,17424.16,0
7900060,22:59:00,22:59:00,9514,18,,,,18899.98,
7900060,23:00:00,23:00:00,9516,19,,,,19364.06,
7900060,23:01:00,23:01:00,9518,20,,,,19653.48,
7900060,23:01:41,23:01:41,3326,21,,,,20088.17,0
7900060,23:02:06,23:02:06,3327,22,,,,20359.17,0
7900060,23:03:08,23:03:08,3328,23,,,,21058.93,0
7900060,23:03:26,23:03:26,3329,24,,,,21275.25,0
7900060,23:04:02,23:04:02,7680,25,,,,21644.65,0
7900060,23:04:27,23:04:27,3331,26,,,,21955.84,0
7900060,23:04:42,23:04:42,7362,27,,,,22105.01,0
7900060,23:05:01,23:05:01,3334,28,,,,22325.93,0
7900060,23:05:19,23:05:19,3335,29,,,,22532.76,0
7900060,23:05:51,23:05:51,3336,30,,,,22890.36,0
7900060,23:06:15,23:06:15,3337,31,,,,23156.89,0
7900060,23:07:00,23:07:00,7842,32,,,,23633.83,
7900060,23:07:24,23:07:24,9699,33,,,,23877.08,0
7900060,23:08:39,23:08:39,10594,34,,,,24628.3,0
7900060,23:09:46,23:09:46,9781,35,,,,25335.35,0
7900060,23:10:41,23:10:41,9779,36,,,,25803.7,0
7900060,23:11:57,23:11:57,9776,37,,,,26156.67,0
7900060,23:12:20,23:12:20,9774,38,,,,26383.11,0
7900060,23:12:43,23:12:43,9773,39,,,,26603.84,0
7900060,23:13:04,23:13:04,6045,40,,,,26811.99,0
7900060,23:13:44,23:13:44,7838,41,,,,27220.63,0
7900060,23:14:00,23:14:00,9772,42,,,,27393.87,
8157070,19:30:00,19:30:00,9947,1,,,1,0,
8157070,19:32:43,19:32:43,5732,2,,,,956.47,0
8157070,19:34:00,19:34:00,2127,3,,,,1583.67,
8157070,19:34:55,19:34:55,3836,4,,,,2240.8,0
8157070,19:41:00,19:41:00,2452,5,,,,6181.08,
8157070,19:44:00,19:44:00,18,6,,,,7612.35,
8157070,19:45:07,19:45:07,9506,7,,,,8025.4,0
8157070,19:50:00,19:50:00,7096,8,,,,9830.35,
8157070,19:50:53,19:50:53,9503,9,,,,10340.69,0
8157070,19:51:16,19:51:16,2388,10,,,,10571.83,0
8157070,19:51:55,19:51:55,2389,11,,,,10926.06,0
8157070,19:53:00,19:53:00,3481,12,,,,11529.63,0
8157070,19:53:36,19:53:36,5465,13,,,,11810.7,0
8157070,19:53:59,19:53:59,9502,14,,,,12026.97,0
8157070,19:54:37,19:54:37,4849,15,,,,12370.83,0
8157070,19:59:00,19:59:00,6607,16,,,,15735.23,
8157070,20:01:18,20:01:18,6580,17,,,,17424.16,0
8157070,20:04:00,20:04:00,9514,18,,,,18899.98,
8157070,20:05:00,20:05:00,9516,19,,,,19364.06,
8157070,20:08:00,20:08:00,9518,20,,,,19653.48,
8157070,20:08:48,20:08:48,3326,21,,,,20088.17,0
8157070,20:09:17,20:09:17,3327,22,,,,20359.17,0
8157070,20:10:29,20:10:29,3328,23,,,,21058.93,0
8157070,20:10:50,20:10:50,3329,24,,,,21275.25,0
8157070,20:11:32,20:11:32,7680,25,,,,21644.65,0
8157070,20:12:01,20:12:01,3331,26,,,,21955.84,0
8157070,20:12:19,20:12:19,7362,27,,,,22105.01,0
8157070,20:12:42,20:12:42,3334,28,,,,22325.93,0
8157070,20:13:03,20:13:03,3335,29,,,,22532.76,0
8157070,20:13:39,20:13:39,3336,30,,,,22890.36,0
8157070,20:14:07,20:14:07,3337,31,,,,23156.89,0
8157070,20:15:00,20:15:00,7842,32,,,,23633.83,
8157070,20:15:35,20:15:35,9699,33,,,,23877.08,0
8157070,20:17:22,20:17:22,10594,34,,,,24628.3,0
8157070,20:18:58,20:18:58,9781,35,,,,25335.35,0
8157070,20:20:16,20:20:16,9779,36,,,,25803.7,0
8157070,20:22:05,20:22:05,9776,37,,,,26156.67,0
8157070,20:22:37,20:22:37,9774,38,,,,26383.11,0
8157070,20:23:11,20:23:11,9773,39,,,,26603.84,0
8157070,20:23:41,20:23:41,6045,40,,,,26811.99,0
8157070,20:24:37,20:24:37,7838,41,,,,27220.63,0
8157070,20:25:00,20:25:00,9772,42,,,,27393.87,
8157090,19:30:00,19:30:00,9947,1,,,1,0,
8157090,19:32:43,19:32:43,5732,2,,,,956.47,0
8157090,19:34:00,19:34:00,2127,3,,,,1583.67,
8157090,19:34:55,19:34:55,3836,4,,,,2240.8,0
8157090,19:41:00,19:41:00,2452,5,,,,6181.08,
8157090,19:44:00,19:44:00,18,6,,,,7612.35,
8157090,19:45:07,19:45:07,9506,7,,,,8025.4,0
8157090,19:50:00,19:50:00,7096,8,,,,9830.35,
8157090,19:50:53,19:50:53,9503,9,,,,10340.69,0
8157090,19:51:16,19:51:16,2388,10,,,,10571.83,0
8157090,19:51:55,19:51:55,2389,11,,,,10926.06,0
8157090,19:53:00,19:53:00,3481,12,,,,11529.63,0
8157090,19:53:36,19:53:36,5465,13,,,,11810.7,0
8157090,19:53:59,19:53:59,9502,14,,,,12026.97,0
8157090,19:54:37,19:54:37,4849,15,,,,12370.83,0
8157090,19:59:00,19:59:00,6607,16,,,,15735.23,
8157090,20:01:18,20:01:18,6580,17,,,,17424.16,0
8157090,20:04:00,20:04:00,9514,18,,,,18899.98,
8157090,20:05:00,20:05:00,9516,19,,,,19364.06,
8157090,20:08:00,20:08:00,9518,20,,,,19653.48,
8157090,20:08:48,20:08:48,3326,21,,,,20088.17,0
8157090,20:09:17,20:09:17,3327,22,,,,20359.17,0
8157090,20:10:29,20:10:29,3328,23,,,,21058.93,0
8157090,20:10:50,20:10:50,3329,24,,,,21275.25,0
8157090,20:11:32,20:11:32,7680,25,,,,21644.65,0
8157090,20:12:01,20:12:01,3331,26,,,,21955.84,0
8157090,20:12:19,20:12:19,7362,27,,,,22105.01,0
8157090,20:12:42,20:12:42,3334,28,,,,22325.93,0
8157090,20:13:03,20:13:03,3335,29,,,,22532.76,0
8157090,20:13:39,20:13:39,3336,30,,,,22890.36,0
8157090,20:14:07,20:14:07,3337,31,,,,23156.89,0
8157090,20:15:00,20:15:00,7842,32,,,,23633.83,
8157090,20:15:35,20:15:35,9699,33,,,,23877.08,0
8157090,20:17:22,20:17:22,10594,34,,,,24628.3,0
8157090,20:18:58,20:18:58,9781,35,,,,25335.35,0
8157090,20:20:16,20:20:16,9779,36,,,,25803.7,0
8157090,20:22:05,20:22:05,9776,37,,,,26156.67,0
8157090,20:22:37,20:22:37,9774,38,,,,26383.11,0
8157090,20:23:11,20:23:11,9773,39,,,,26603.84,0
8157090,20:23:41,20:23:41,6045,40,,,,26811.99,0
8157090,20:24:37,20:24:37,7838,41,,,,27220.63,0
8157090,20:25:00,20:25:00,9772,42,,,,27393.87,
8174010,08:28:00,08:28:00,9947,1,,,1,0,
8174010,08:30:43,08:30:43,5732,2,,,,956.47,0
8174010,08:32:00,08:32:00,2127,3,,,,1583.67,
8174010,08:33:03,08:33:03,3836,4,,,,2240.8,0
8174010,08:40:00,08:40:00,2452,5,,,,6181.08,
8174010,08:43:00,08:43:00,18,6,,,,7612.35,
8174010,08:44:07,08:44:07,9506,7,,,,8025.4,0
8174010,08:49:00,08:49:00,7096,8,,,,9830.35,
8174010,08:49:53,08:49:53,9503,9,,,,10340.69,0
8174010,08:50:16,08:50:16,2388,10,,,,10571.83,0
8174010,08:50:55,08:50:55,2389,11,,,,10926.06,0
8174010,08:52:00,08:52:00,3481,12,,,,11529.63,0
8174010,08:52:36,08:52:36,5465,13,,,,11810.7,0
8174010,08:52:59,08:52:59,9502,14,,,,12026.97,0
8174010,08:53:37,08:53:37,4849,15,,,,12370.83,0
8174010,08:58:00,08:58:00,6607,16,,,,15735.23,
8174010,09:00:18,09:00:18,6580,17,,,,17424.16,0
8174010,09:03:00,09:03:00,9514,18,,,,18899.98,
8174010,09:04:00,09:04:00,9516,19,,,,19364.06,
8174010,09:07:00,09:07:00,9518,20,,,,19653.48,
8174010,09:07:48,09:07:48,3326,21,,,,20088.17,0
8174010,09:08:17,09:08:17,3327,22,,,,20359.17,0
8174010,09:09:29,09:09:29,3328,23,,,,21058.93,0
8174010,09:09:50,09:09:50,3329,24,,,,21275.25,0
8174010,09:10:32,09:10:32,7680,25,,,,21644.65,0
8174010,09:11:01,09:11:01,3331,26,,,,21955.84,0
8174010,09:11:19,09:11:19,7362,27,,,,22105.01,0
8174010,09:11:42,09:11:42,3334,28,,,,22325.93,0
8174010,09:12:03,09:12:03,3335,29,,,,22532.76,0
8174010,09:12:39,09:12:39,3336,30,,,,22890.36,0
8174010,09:13:07,09:13:07,3337,31,,,,23156.89,0
8174010,09:14:00,09:14:00,7842,32,,,,23633.83,
8174010,09:14:39,09:14:39,9699,33,,,,23877.08,0
8174010,09:16:36,09:16:36,10594,34,,,,24628.3,0
8174010,09:18:21,09:18:21,9781,35,,,,25335.35,0
8174010,09:19:48,09:19:48,9779,36,,,,25803.7,0
8174010,09:21:48,09:21:48,9776,37,,,,26156.67,0
8174010,09:22:23,09:22:23,9774,38,,,,26383.11,0
8174010,09:23:00,09:23:00,9773,39,,,,26603.84,0
8174010,09:23:33,09:23:33,6045,40,,,,26811.99,0
8174010,09:24:35,09:24:35,7838,41,,,,27220.63,0
8174010,09:25:00,09:25:00,9772,42,,,,27393.87,
8174080,08:28:00,08:28:00,9947,1,,,1,0,
8174080,08:30:43,08:30:43,5732,2,,,,956.47,0
8174080,08:32:00,08:32:00,2127,3,,,,1583.67,
8174080,08:33:03,08:33:03,3836,4,,,,2240.8,0
8174080,08:40:00,08:40:00,2452,5,,,,6181.08,
8174080,08:43:00,08:43:00,18,6,,,,7612.35,
8174080,08:44:07,08:44:07,9506,7,,,,8025.4,0
8174080,08:49:00,08:49:00,7096,8,,,,9830.35,
8174080,08:49:53,08:49:53,9503,9,,,,10340.69,0
8174080,08:50:16,08:50:16,2388,10,,,,10571.83,0
8174080,08:50:55,08:50:55,2389,11,,,,10926.06,0
8174080,08:52:00,08:52:00,3481,12,,,,11529.63,0
8174080,08:52:36,08:52:36,5465,13,,,,11810.7,0
8174080,08:52:59,08:52:59,9502,14,,,,12026.97,0
8174080,08:53:37,08:53:37,4849,15,,,,12370.83,0
8174080,08:58:00,08:58:00,6607,16,,,,15735.23,
8174080,09:00:18,09:00:18,6580,17,,,,17424.16,0
8174080,09:03:00,09:03:00,9514,18,,,,18899.98,
8174080,09:04:00,09:04:00,9516,19,,,,19364.06,
8174080,09:07:00,09:07:00,9518,20,,,,19653.48,
8174080,09:07:48,09:07:48,3326,21,,,,20088.17,0
8174080,09:08:17,09:08:17,3327,22,,,,20359.17,0
8174080,09:09:29,09:09:29,3328,23,,,,21058.93,0
8174080,09:09:50,09:09:50,3329,24,,,,21275.25,0
8174080,09:10:32,09:10:32,7680,25,,,,21644.65,0
8174080,09:11:01,09:11:01,3331,26,,,,21955.84,0
8174080,09:11:19,09:11:19,7362,27,,,,22105.01,0
8174080,09:11:42,09:11:42,3334,28,,,,22325.93,0
8174080,09:12:03,09:12:03,3335,29,,,,22532.76,0
8174080,09:12:39,09:12:39,3336,30,,,,22890.36,0
8174080,09:13:07,09:13:07,3337,31,,,,23156.89,0
8174080,09:14:00,09:14:00,7842,32,,,,23633.83,
8174080,09:14:39,09:14:39,9699,33,,,,23877.08,0
8174080,09:16:36,09:16:36,10594,34,,,,24628.3,0
8174080,09:18:21,09:18:21,9781,35,,,,25335.35,0
8174080,09:19:48,09:19:48,9779,36,,,,25803.7,0
8174080,09:21:48,09:21:48,9776,37,,,,26156.67,0
8174080,09:22:23,09:22:23,9774,38,,,,26383.11,0
8174080,09:23:00,09:23:00,9773,39,,,,26603.84,0
8174080,09:23:33,09:23:33,6045,40,,,,26811.99,0
8174080,09:24:35,09:24:35,7838,41,,,,27220.63,0
8174080,09:25:00,09:25:00,9772,42,,,,27393.87,
8174100,08:28:00,08:28:00,9947,1,,,1,0,
8174100,08:30:43,08:30:43,5732,2,,,,956.47,0
8174100,08:32:00,08:32:00,2127,3,,,,1583.67,
8174100,08:33:03,08:33:03,3836,4,,,,2240.8,0
8174100,08:40:00,08:40:00,2452,5,,,,6181.08,
8174100,08:43:00,08:43:00,18,6,,,,7612.35,
8174100,08:44:07,08:44:07,9506,7,,,,8025.4,0
8174100,08:49:00,08:49:00,7096,8,,,,9830.35,
8174100,08:49:53,08:49:53,9503,9,,,,10340.69,0
8174100,08:50:16,08:50:16,2388,10,,,,10571.83,0
8174100,08:50:55,08:50:55,2389,11,,,,10926.06,0
8174100,08:52:00,08:52:00,3481,12,,,,11529.63,0
8174100,08:52:36,08:52:36,5465,13,,,,11810.7,0
8174100,08:52:59,08:52:59,9502,14,,,,12026.97,0
8174100,08:53:37,08:53:37,4849,15,,,,12370.83,0
8174100,08:58:00,08:58:00,6607,16,,,,15735.23,
8174100,09:00:18,09:00:18,6580,17,,,,17424.16,0
8174100,09:03:00,09:03:00,9514,18,,,,18899.98,
8174100,09:04:00,09:04:00,9516,19,,,,19364.06,
8174100,09:07:00,09:07:00,9518,20,,,,19653.48,
8174100,09:07:48,09:07:48,3326,21,,,,20088.17,0
8174100,09:08:17,09:08:17,3327,22,,,,20359.17,0
8174100,09:09:29,09:09:29,3328,23,,,,21058.93,0
8174100,09:09:50,09:09:50,3329,24,,,,21275.25,0
8174100,09:10:32,09:10:32,7680,25,,,,21644.65,0
8174100,09:11:01,09:11:01,3331,26,,,,21955.84,0
8174100,09:11:19,09:11:19,7362,27,,,,22105.01,0
8174100,09:11:42,09:11:42,3334,28,,,,22325.93,0
8174100,09:12:03,09:12:03,3335,29,,,,22532.76,0
8174100,09:12:39,09:12:39,3336,30,,,,22890.36,0
8174100,09:13:07,09:13:07,3337,31,,,,23156.89,0
8174100,09:14:00,09:14:00,7842,32,,,,23633.83,
8174100,09:14:39,09:14:39,9699,33,,,,23877.08,0
8174100,09:16:36,09:16:36,10594,34,,,,24628.3,0
8174100,09:18:21,09:18:21,9781,35,,,,25335.35,0
8174100,09:19:48,09:19:48,9779,36,,,,25803.7,0
8174100,09:21:48,09:21:48,9776,37,,,,26156.67,0
8174100,09:22:23,09:22:23,9774,38,,,,26383.11,0
8174100,09:23:00,09:23:00,9773,39,,,,26603.84,0
8174100,09:23:33,09:23:33,6045,40,,,,26811.99,0
8174100,09:24:35,09:24:35,7838,41,,,,27220.63,0
8174100,09:25:00,09:25:00,9772,42,,,,27393.87,
8174110,08:28:00,08:28:00,9947,1,,,1,0,
8174110,08:30:43,08:30:43,5732,2,,,,956.47,0
8174110,08:32:00,08:32:00,2127,3,,,,1583.67,
8174110,08:33:03,08:33:03,3836,4,,,,2240.8,0
8174110,08:40:00,08:40:00,2452,5,,,,6181.08,
8174110,08:43:00,08:43:00,18,6,,,,7612.35,
8174110,08:44:07,08:44:07,9506,7,,,,8025.4,0
8174110,08:49:00,08:49:00,7096,8,,,,9830.35,
8174110,08:49:53,08:49:53,9503,9,,,,10340.69,0
8174110,08:50:16,08:50:16,2388,10,,,,10571.83,0
8174110,08:50:55,08:50:55,2389,11,,,,10926.06,0
8174110,08:52:00,08:52:00,3481,12,,,,11529.63,0
8174110,08:52:36,08:52:36,5465,13,,,,11810.7,0
8174110,08:52:59,08:52:59,9502,14,,,,12026.97,0
8174110,08:53:37,08:53:37,4849,15,,,,12370.83,0
8174110,08:58:00,08:58:00,6607,16,,,,15735.23,
8174110,09:00:18,09:00:18,6580,17,,,,17424.16,0
8174110,09:03:00,09:03:00,9514,18,,,,18899.98,
8174110,09:04:00,09:04:00,9516,19,,,,19364.06,
8174110,09:07:00,09:07:00,9518,20,,,,19653.48,
8174110,09:07:48,09:07:48,3326,21,,,,20088.17,0
8174110,09:08:17,09:08:17,3327,22,,,,20359.17,0
8174110,09:09:29,09:09:29,3328,23,,,,21058.93,0
8174110,09:09:50,09:09:50,3329,24,,,,21275.25,0
8174110,09:10:32,09:10:32,7680,25,,,,21644.65,0
8174110,09:11:01,09:11:01,3331,26,,,,21955.84,0
8174110,09:11:19,09:11:19,7362,27,,,,22105.01,0
8174110,09:11:42,09:11:42,3334,28,,,,22325.93,0
8174110,09:12:03,09:12:03,3335,29,,,,22532.76,0
8174110,09:12:39,09:12:39,3336,30,,,,22890.36,0
8174110,09:13:07,09:13:07,3337,31,,,,23156.89,0
8174110,09:14:00,09:14:00,7842,32,,,,23633.83,
8174110,09:14:39,09:14:39,9699,33,,,,23877.08,0
8174110,09:16:36,09:16:36,10594,34,,,,24628.3,0
8174110,09:18:21,09:18:21,9781,35,,,,25335.35,0
8174110,09:19:48,09:19:48,9779,36,,,,25803.7,0
8174110,09:21:48,09:21:48,9776,37,,,,26156.67,0
8174110,09:22:23,09:22:23,9774,38,,,,26383.11,0
8174110,09:23:00,09:23:00,9773,39,,,,26603.84,0
8174110,09:23:33,09:23:33,6045,40,,,,26811.99,0
8174110,09:24:35,09:24:35,7838,41,,,,27220.63,0
8174110,09:25:00,09:25:00,9772,42,,,,27393.87,
8261020,09:12:00,09:12:00,9947,1,,,1,0,
8261020,09:16:45,09:16:45,5732,2,,,,956.47,0
8261020,09:19:00,09:19:00,2127,3,,,,1583.67,
8261020,09:19:47,09:19:47,3836,4,,,,2240.8,0
8261020,09:25:00,09:25:00,2452,5,,,,6181.08,
8261020,09:27:00,09:27:00,18,6,,,,7612.35,
8261020,09:28:29,09:28:29,9506,7,,,,8025.4,0
8261020,09:35:00,09:35:00,7096,8,,,,9830.35,
8261020,09:35:59,09:35:59,9503,9,,,,10340.69,0
8261020,09:36:25,09:36:25,2388,10,,,,10571.83,0
8261020,09:37:08,09:37:08,2389,11,,,,10926.06,0
8261020,09:38:20,09:38:20,3481,12,,,,11529.63,0
8261020,09:39:00,09:39:00,5465,13,,,,11810.7,0
8261020,09:39:26,09:39:26,9502,14,,,,12026.97,0
8261020,09:40:08,09:40:08,4849,15,,,,12370.83,0
8261020,09:45:00,09:45:00,6607,16,,,,15735.23,
8261020,09:47:18,09:47:18,6580,17,,,,17424.16,0
8261020,09:50:00,09:50:00,9514,18,,,,18899.98,
8261020,09:52:00,09:52:00,9516,19,,,,19364.06,
8261020,09:53:00,09:53:00,9518,20,,,,19653.48,
8261020,09:53:41,09:53:41,3326,21,,,,20088.17,0
8261020,09:54:06,09:54:06,3327,22,,,,20359.17,0
8261020,09:55:08,09:55:08,3328,23,,,,21058.93,0
8261020,09:55:26,09:55:26,3329,24,,,,21275.25,0
8261020,09:56:02,09:56:02,7680,25,,,,21644.65,0
8261020,09:56:27,09:56:27,3331,26,,,,21955.84,0
8261020,09:56:42,09:56:42,7362,27,,,,22105.01,0
8261020,09:57:01,09:57:01,3334,28,,,,22325.93,0
8261020,09:57:19,09:57:19,3335,29,,,,22532.76,0
8261020,09:57:51,09:57:51,3336,30,,,,22890.36,0
8261020,09:58:15,09:58:15,3337,31,,,,23156.89,0
8261020,09:59:00,09:59:00,7842,32,,,,23633.83,
8261020,09:59:28,09:59:28,9699,33,,,,23877.08,0
8261020,10:00:54,10:00:54,10594,34,,,,24628.3,0
8261020,10:02:10,10:02:10,9781,35,,,,25335.35,0
8261020,10:03:13,10:03:13,9779,36,,,,25803.7,0
8261020,10:04:40,10:04:40,9776,37,,,,26156.67,0
8261020,10:05:06,10:05:06,9774,38,,,,26383.11,0
8261020,10:05:33,10:05:33,9773,39,,,,26603.84,0
8261020,10:05:57,10:05:57,6045,40,,,,26811.99,0
8261020,10:06:42,10:06:42,7838,41,,,,27220.63,0
8261020,10:07:00,10:07:00,9772,42,,,,27393.87,
8261030,09:12:00,09:12:00,9947,1,,,1,0,
8261030,09:16:45,09:16:45,5732,2,,,,956.47,0
8261030,09:19:00,09:19:00,2127,3,,,,1583.67,
8261030,09:19:47,09:19:47,3836,4,,,,2240.8,0
8261030,09:25:00,09:25:00,2452,5,,,,6181.08,
8261030,09:27:00,09:27:00,18,6,,,,7612.35,
8261030,09:28:29,09:28:29,9506,7,,,,8025.4,0
8261030,09:35:00,09:35:00,7096,8,,,,9830.35,
8261030,09:35:59,09:35:59,9503,9,,,,10340.69,0
8261030,09:36:25,09:36:25,2388,10,,,,10571.83,0
8261030,09:37:08,09:37:08,2389,11,,,,10926.06,0
8261030,09:38:20,09:38:20,3481,12,,,,11529.63,0
8261030,09:39:00,09:39:00,5465,13,,,,11810.7,0
8261030,09:39:26,09:39:26,9502,14,,,,12026.97,0
8261030,09:40:08,09:40:08,4849,15,,,,12370.83,0
8261030,09:45:00,09:45:00,6607,16,,,,15735.23,
8261030,09:47:18,09:47:18,6580,17,,,,17424.16,0
8261030,09:50:00,09:50:00,9514,18,,,,18899.98,
8261030,09:52:00,09:52:00,9516,19,,,,19364.06,
8261030,09:53:00,09:53:00,9518,20,,,,19653.48,
8261030,09:53:41,09:53:41,3326,21,,,,20088.17,0
8261030,09:54:06,09:54:06,3327,22,,,,20359.17,0
8261030,09:55:08,09:55:08,3328,23,,,,21058.93,0
8261030,09:55:26,09:55:26,3329,24,,,,21275.25,0
8261030,09:56:02,09:56:02,7680,25,,,,21644.65,0
8261030,09:56:27,09:56:27,3331,26,,,,21955.84,0
8261030,09:56:42,09:56:42,7362,27,,,,22105.01,0
8261030,09:57:01,09:57:01,3334,28,,,,22325.93,0
8261030,09:57:19,09:57:19,3335,29,,,,22532.76,0
8261030,09:57:51,09:57:51,3336,30,,,,22890.36,0
8261030,09:58:15,09:58:15,3337,31,,,,23156.89,0
8261030,09:59:00,09:59:00,7842,32,,,,23633.83,
8261030,09:59:28,09:59:28,9699,33,,,,23877.08,0
8261030,10:00:54,10:00:54,10594,34,,,,24628.3,0
8261030,10:02:10,10:02:10,9781,35,,,,25335.35,0
8261030,10:03:13,10:03:13,9779,36,,,,25803.7,0
8261030,10:04:40,10:04:40,9776,37,,,,26156.67,0
8261030,10:05:06,10:05:06,9774,38,,,,26383.11,0
8261030,10:05:33,10:05:33,9773,39,,,,26603.84,0
8261030,10:05:57,10:05:57,6045,40,,,,26811.99,0
8261030,10:06:42,10:06:42,7838,41,,,,27220.63,0
8261030,10:07:00,10:07:00,9772,42,,,,27393.87,
8261040,09:12:00,09:12:00,9947,1,,,1,0,
8261040,09:16:45,09:16:45,5732,2,,,,956.47,0
8261040,09:19:00,09:19:00,2127,3,,,,1583.67,
8261040,09:19:47,09:19:47,3836,4,,,,2240.8,0
8261040,09:25:00,09:25:00,2452,5,,,,6181.08,
8261040,09:27:00,09:27:00,18,6,,,,7612.35,
8261040,09:28:29,09:28:29,9506,7,,,,8025.4,0
8261040,09:35:00,09:35:00,7096,8,,,,9830.35,
8261040,09:35:59,09:35:59,9503,9,,,,10340.69,0
8261040,09:36:25,09:36:25,2388,10,,,,10571.83,0
8261040,09:37:08,09:37:08,2389,11,,,,10926.06,0
8261040,09:38:20,09:38:20,3481,12,,,,11529.63,0
8261040,09:39:00,09:39:00,5465,13,,,,11810.7,0
8261040,09:39:26,09:39:26,9502,14,,,,12026.97,0
8261040,09:40:08,09:40:08,4849,15,,,,12370.83,0
8261040,09:45:00,09:45:00,6607,16,,,,15735.23,
8261040,09:47:18,09:47:18,6580,17,,,,17424.16,0
8261040,09:50:00,09:50:00,9514,18,,,,18899.98,
8261040,09:52:00,09:52:00,9516,19,,,,19364.06,
8261040,09:53:00,09:53:00,9518,20,,,,19653.48,
8261040,09:53:41,09:53:41,3326,21,,,,20088.17,0
8261040,09:54:06,09:54:06,3327,22,,,,20359.17,0
8261040,09:55:08,09:55:08,3328,23,,,,21058.93,0
8261040,09:55:26,09:55:26,3329,24,,,,21275.25,0
8261040,09:56:02,09:56:02,7680,25,,,,21644.65,0
8261040,09:56:27,09:56:27,3331,26,,,,21955.84,0
8261040,09:56:42,09:56:42,7362,27,,,,22105.01,0
8261040,09:57:01,09:57:01,3334,28,,,,22325.93,0
8261040,09:57:19,09:57:19,3335,29,,,,22532.76,0
8261040,09:57:51,09:57:51,3336,30,,,,22890.36,0
8261040,09:58:15,09:58:15,3337,31,,,,23156.89,0
8261040,09:59:00,09:59:00,7842,32,,,,23633.83,
8261040,09:59:28,09:59:28,9699,33,,,,23877.08,0
8261040,10:00:54,10:00:54,10594,34,,,,24628.3,0
8261040,10:02:10,10:02:10,9781,35,,,,25335.35,0
8261040,10:03:13,10:03:13,9779,36,,,,25803.7,0
8261040,10:04:40,10:04:40,9776,37,,,,26156.67,0
8261040,10:05:06,10:05:06,9774,38,,,,26383.11,0
8261040,10:05:33,10:05:33,9773,39,,,,26603.84,0
8261040,10:05:57,10:05:57,6045,40,,,,26811.99,0
8261040,10:06:42,10:06:42,7838,41,,,,27220.63,0
8261040,10:07:00,10:07:00,9772,42,,,,27393.87,
8261050,09:12:00,09:12:00,9947,1,,,1,0,
8261050,09:16:45,09:16:45,5732,2,,,,956.47,0
8261050,09:19:00,09:19:00,2127,3,,,,1583.67,
8261050,09:19:47,09:19:47,3836,4,,,,2240.8,0
8261050,09:25:00,09:25:00,2452,5,,,,6181.08,
8261050,09:27:00,09:27:00,18,6,,,,7612.35,
8261050,09:28:29,09:28:29,9506,7,,,,8025.4,0
8261050,09:35:00,09:35:00,7096,8,,,,9830.35,
8261050,09:35:59,09:35:59,9503,9,,,,10340.69,0
8261050,09:36:25,09:36:25,2388,10,,,,10571.83,0
8261050,09:37:08,09:37:08,2389,11,,,,10926.06,0
8261050,09:38:20,09:38:20,3481,12,,,,11529.63,0
8261050,09:39:00,09:39:00,5465,13,,,,11810.7,0
8261050,09:39:26,09:39:26,9502,14,,,,12026.97,0
8261050,09:40:08,09:40:08,4849,15,,,,12370.83,0
8261050,09:45:00,09:45:00,6607,16,,,,15735.23,
8261050,09:47:18,09:47:18,6580,17,,,,17424.16,0
8261050,09:50:00,09:50:00,9514,18,,,,18899.98,
8261050,09:52:00,09:52:00,9516,19,,,,19364.06,
8261050,09:53:00,09:53:00,9518,20,,,,19653.48,
8261050,09:53:41,09:53:41,3326,21,,,,20088.17,0
8261050,09:54:06,09:54:06,3327,22,,,,20359.17,0
8261050,09:55:08,09:55:08,3328,23,,,,21058.93,0
8261050,09:55:26,09:55:26,3329,24,,,,21275.25,0
8261050,09:56:02,09:56:02,7680,25,,,,21644.65,0
8261050,09:56:27,09:56:27,3331,26,,,,21955.84,0
8261050,09:56:42,09:56:42,7362,27,,,,22105.01,0
8261050,09:57:01,09:57:01,3334,28,,,,22325.93,0
8261050,09:57:19,09:57:19,3335,29,,,,22532.76,0
8261050,09:57:51,09:57:51,3336,30,,,,22890.36,0
8261050,09:58:15,09:58:15,3337,31,,,,23156.89,0
8261050,09:59:00,09:59:00,7842,32,,,,23633.83,
8261050,09:59:28,09:59:28,9699,33,,,,23877.08,0
8261050,10:00:54,10:00:54,10594,34,,,,24628.3,0
8261050,10:02:10,10:02:10,9781,35,,,,25335.35,0
8261050,10:03:13,10:03:13,9779,36,,,,25803.7,0
8261050,10:04:40,10:04:40,9776,37,,,,26156.67,0
8261050,10:05:06,10:05:06,9774,38,,,,26383.11,0
8261050,10:05:33,10:05:33,9773,39,,,,26603.84,0
8261050,10:05:57,10:05:57,6045,40,,,,26811.99,0
8261050,10:06:42,10:06:42,7838,41,,,,27220.63,0
8261050,10:07:00,10:07:00,9772,42,,,,27393.87,
8261060,09:12:00,09:12:00,9947,1,,,1,0,
8261060,09:16:45,09:16:45,5732,2,,,,956.47,0
8261060,09:19:00,09:19:00,2127,3,,,,1583.67,
8261060,09:19:47,09:19:47,3836,4,,,,2240.8,0
8261060,09:25:00,09:25:00,2452,5,,,,6181.08,
8261060,09:27:00,09:27:00,18,6,,,,7612.35,
8261060,09:28:29,09:28:29,9506,7,,,,8025.4,0
8261060,09:35:00,09:35:00,7096,8,,,,9830.35,
8261060,09:35:59,09:35:59,9503,9,,,,10340.69,0
8261060,09:36:25,09:36:25,2388,10,,,,10571.83,0
8261060,09:37:08,09:37:08,2389,11,,,,10926.06,0
8261060,09:38:20,09:38:20,3481,12,,,,11529.63,0
8261060,09:39:00,09:39:00,5465,13,,,,11810.7,0
8261060,09:39:26,09:39:26,9502,14,,,,12026.97,0
8261060,09:40:08,09:40:08,4849,15,,,,12370.83,0
8261060,09:45:00,09:45:00,6607,16,,,,15735.23,
8261060,09:47:18,09:47:18,6580,17,,,,17424.16,0
8261060,09:50:00,09:50:00,9514,18,,,,18899.98,
8261060,09:52:00,09:52:00,9516,19,,,,19364.06,
8261060,09:53:00,09:53:00,9518,20,,,,19653.48,
8261060,09:53:41,09:53:41,3326,21,,,,20088.17,0
8261060,09:54:06,09:54:06,3327,22,,,,20359.17,0
8261060,09:55:08,09:55:08,3328,23,,,,21058.93,0
8261060,09:55:26,09:55:26,3329,24,,,,21275.25,0
8261060,09:56:02,09:56:02,7680,25,,,,21644.65,0
8261060,09:56:27,09:56:27,3331,26,,,,21955.84,0
8261060,09:56:42,09:56:42,7362,27,,,,22105.01,0
8261060,09:57:01,09:57:01,3334,28,,,,22325.93,0
8261060,09:57:19,09:57:19,3335,29,,,,22532.76,0
8261060,09:57:51,09:57:51,3336,30,,,,22890.36,0
8261060,09:58:15,09:58:15,3337,31,,,,23156.89,0
8261060,09:59:00,09:59:00,7842,32,,,,23633.83,
8261060,09:59:28,09:59:28,9699,33,,,,23877.08,0
8261060,10:00:54,10:00:54,10594,34,,,,24628.3,0
8261060,10:02:10,10:02:10,9781,35,,,,25335.35,0
8261060,10:03:13,10:03:13,9779,36,,,,25803.7,0
8261060,10:04:40,10:04:40,9776,37,,,,26156.67,0
8261060,10:05:06,10:05:06,9774,38,,,,26383.11,0
8261060,10:05:33,10:05:33,9773,39,,,,26603.84,0
8261060,10:05:57,10:05:57,6045,40,,,,26811.99,0
8261060,10:06:42,10:06:42,7838,41,,,,27220.63,0
8261060,10:07:00,10:07:00,9772,42,,,,27393.87,
8275020,14:41:00,14:41:00,9947,1,,,1,0,
8275020,14:45:45,14:45:45,5732,2,,,,956.47,0
8275020,14:48:00,14:48:00,2127,3,,,,1583.67,
8275020,14:49:03,14:49:03,3836,4,,,,2240.8,0
8275020,14:56:00,14:56:00,2452,5,,,,6181.08,
8275020,14:58:00,14:58:00,18,6,,,,7612.35,
8275020,14:59:18,14:59:18,9506,7,,,,8025.4,0
8275020,15:05:00,15:05:00,7096,8,,,,9830.35,
8275020,15:05:59,15:05:59,9503,9,,,,10340.69,0
8275020,15:06:25,15:06:25,2388,10,,,,10571.83,0
8275020,15:07:08,15:07:08,2389,11,,,,10926.06,0
8275020,15:08:20,15:08:20,3481,12,,,,11529.63,0
8275020,15:09:00,15:09:00,5465,13,,,,11810.7,0
8275020,15:09:26,15:09:26,9502,14,,,,12026.97,0
8275020,15:10:08,15:10:08,4849,15,,,,12370.83,0
8275020,15:15:00,15:15:00,6607,16,,,,15735.23,
8275020,15:17:18,15:17:18,6580,17,,,,17424.16,0
8275020,15:20:00,15:20:00,9514,18,,,,18899.98,
8275020,15:22:00,15:22:00,9516,19,,,,19364.06,
8275020,15:23:00,15:23:00,9518,20,,,,19653.48,
8275020,15:23:41,15:23:41,3326,21,,,,20088.17,0
8275020,15:24:06,15:24:06,3327,22,,,,20359.17,0
8275020,15:25:08,15:25:08,3328,23,,,,21058.93,0
8275020,15:25:26,15:25:26,3329,24,,,,21275.25,0
8275020,15:26:02,15:26:02,7680,25,,,,21644.65,0
8275020,15:26:27,15:26:27,3331,26,,,,21955.84,0
8275020,15:26:42,15:26:42,7362,27,,,,22105.01,0
8275020,15:27:01,15:27:01,3334,28,,,,22325.93,0
8275020,15:27:19,15:27:19,3335,29,,,,22532.76,0
8275020,15:27:51,15:27:51,3336,30,,,,22890.36,0
8275020,15:28:15,15:28:15,3337,31,,,,23156.89,0
8275020,15:29:00,15:29:00,7842,32,,,,23633.83,
8275020,15:29:28,15:29:28,9699,33,,,,23877.08,0
8275020,15:30:54,15:30:54,10594,34,,,,24628.3,0
8275020,15:32:10,15:32:10,9781,35,,,,25335.35,0
8275020,15:33:13,15:33:13,9779,36,,,,25803.7,0
8275020,15:34:40,15:34:40,9776,37,,,,26156.67,0
8275020,15:35:06,15:35:06,9774,38,,,,26383.11,0
8275020,15:35:33,15:35:33,9773,39,,,,26603.84,0
8275020,15:35:57,15:35:57,6045,40,,,,26811.99,0
8275020,15:36:42,15:36:42,7838,41,,,,27220.63,0
8275020,15:37:00,15:37:00,9772,42,,,,27393.87,
8275030,14:41:00,14:41:00,9947,1,,,1,0,
8275030,14:45:45,14:45:45,5732,2,,,,956.47,0
8275030,14:48:00,14:48:00,2127,3,,,,1583.67,
8275030,14:49:03,14:49:03,3836,4,,,,2240.8,0
8275030,14:56:00,14:56:00,2452,5,,,,6181.08,
8275030,14:58:00,14:58:00,18,6,,,,7612.35,
8275030,14:59:18,14:59:18,9506,7,,,,8025.4,0
8275030,15:05:00,15:05:00,7096,8,,,,9830.35,
8275030,15:05:59,15:05:59,9503,9,,,,10340.69,0
8275030,15:06:25,15:06:25,2388,10,,,,10571.83,0
8275030,15:07:08,15:07:08,2389,11,,,,10926.06,0
8275030,15:08:20,15:08:20,3481,12,,,,11529.63,0
8275030,15:09:00,15:09:00,5465,13,,,,11810.7,0
8275030,15:09:26,15:09:26,9502,14,,,,12026.97,0
8275030,15:10:08,15:10:08,4849,15,,,,12370.83,0
8275030,15:15:00,15:15:00,6607,16,,,,15735.23,
8275030,15:17:18,15:17:18,6580,17,,,,17424.16,0
8275030,15:20:00,15:20:00,9514,18,,,,18899.98,
8275030,15:22:00,15:22:00,9516,19,,,,19364.06,
8275030,15:23:00,15:23:00,9518,20,,,,19653.48,
8275030,15:23:41,15:23:41,3326,21,,,,20088.17,0
8275030,15:24:06,15:24:06,3327,22,,,,20359.17,0
8275030,15:25:08,15:25:08,3328,23,,,,21058.93,0
8275030,15:25:26,15:25:26,3329,24,,,,21275.25,0
8275030,15:26:02,15:26:02,7680,25,,,,21644.65,0
8275030,15:26:27,15:26:27,3331,26,,,,21955.84,0
8275030,15:26:42,15:26:42,7362,27,,,,22105.01,0
8275030,15:27:01,15:27:01,3334,28,,,,22325.93,0
8275030,15:27:19,15:27:19,3335,29,,,,22532.76,0
8275030,15:27:51,15:27:51,3336,30,,,,22890.36,0
8275030,15:28:15,15:28:15,3337,31,,,,23156.89,0
8275030,15:29:00,15:29:00,7842,32,,,,23633.83,
8275030,15:29:28,15:29:28,9699,33,,,,23877.08,0
8275030,15:30:54,15:30:54,10594,34,,,,24628.3,0
8275030,15:32:10,15:32:10,9781,35,,,,25335.35,0
8275030,15:33:13,15:33:13,9779,36,,,,25803.7,0
8275030,15:34:40,15:34:40,9776,37,,,,26156.67,0
8275030,15:35:06,15:35:06,9774,38,,,,26383.11,0
8275030,15:35:33,15:35:33,9773,39,,,,26603.84,0
8275030,15:35:57,15:35:57,6045,40,,,,26811.99,0
8275030,15:36:42,15:36:42,7838,41,,,,27220.63,0
8275030,15:37:00,15:37:00,9772,42,,,,27393.87,
8275040,14:41:00,14:41:00,9947,1,,,1,0,
8275040,14:45:45,14:45:45,5732,2,,,,956.47,0
8275040,14:48:00,14:48:00,2127,3,,,,1583.67,
8275040,14:49:03,14:49:03,3836,4,,,,2240.8,0
8275040,14:56:00,14:56:00,2452,5,,,,6181.08,
8275040,14:58:00,14:58:00,18,6,,,,7612.35,
8275040,14:59:18,14:59:18,9506,7,,,,8025.4,0
8275040,15:05:00,15:05:00,7096,8,,,,9830.35,
8275040,15:05:59,15:05:59,9503,9,,,,10340.69,0
8275040,15:06:25,15:06:25,2388,10,,,,10571.83,0
8275040,15:07:08,15:07:08,2389,11,,,,10926.06,0
8275040,15:08:20,15:08:20,3481,12,,,,11529.63,0
8275040,15:09:00,15:09:00,5465,13,,,,11810.7,0
8275040,15:09:26,15:09:26,9502,14,,,,12026.97,0
8275040,15:10:08,15:10:08,4849,15,,,,12370.83,0
8275040,15:15:00,15:15:00,6607,16,,,,15735.23,
8275040,15:17:18,15:17:18,6580,17,,,,17424.16,0
8275040,15:20:00,15:20:00,9514,18,,,,18899.98,
8275040,15:22:00,15:22:00,9516,19,,,,19364.06,
8275040,15:23:00,15:23:00,9518,20,,,,19653.48,
8275040,15:23:41,15:23:41,3326,21,,,,20088.17,0
8275040,15:24:06,15:24:06,3327,22,,,,20359.17,0
8275040,15:25:08,15:25:08,3328,23,,,,21058.93,0
8275040,15:25:26,15:25:26,3329,24,,,,21275.25,0
8275040,15:26:02,15:26:02,7680,25,,,,21644.65,0
8275040,15:26:27,15:26:27,3331,26,,,,21955.84,0
8275040,15:26:42,15:26:42,7362,27,,,,22105.01,0
8275040,15:27:01,15:27:01,3334,28,,,,22325.93,0
8275040,15:27:19,15:27:19,3335,29,,,,22532.76,0
8275040,15:27:51,15:27:51,3336,30,,,,22890.36,0
8275040,15:28:15,15:28:15,3337,31,,,,23156.89,0
8275040,15:29:00,15:29:00,7842,32,,,,23633.83,
8275040,15:29:28,15:29:28,9699,33,,,,23877.08,0
8275040,15:30:54,15:30:54,10594,34,,,,24628.3,0
8275040,15:32:10,15:32:10,9781,35,,,,25335.35,0
8275040,15:33:13,15:33:13,9779,36,,,,25803.7,0
8275040,15:34:40,15:34:40,9776,37,,,,26156.67,0
8275040,15:35:06,15:35:06,9774,38,,,,26383.11,0
8275040,15:35:33,15:35:33,9773,39,,,,26603.84,0
8275040,15:35:57,15:35:57,6045,40,,,,26811.99,0
8275040,15:36:42,15:36:42,7838,41,,,,27220.63,0
8275040,15:37:00,15:37:00,9772,42,,,,27393.87,
8275050,14:41:00,14:41:00,9947,1,,,1,0,
8275050,14:45:45,14:45:45,5732,2,,,,956.47,0
8275050,14:48:00,14:48:00,2127,3,,,,1583.67,
8275050,14:49:03,14:49:03,3836,4,,,,2240.8,0
8275050,14:56:00,14:56:00,2452,5,,,,6181.08,
8275050,14:58:00,14:58:00,18,6,,,,7612.35,
8275050,14:59:18,14:59:18,9506,7,,,,8025.4,0
8275050,15:05:00,15:05:00,7096,8,,,,9830.35,
8275050,15:05:59,15:05:59,9503,9,,,,10340.69,0
8275050,15:06:25,15:06:25,2388,10,,,,10571.83,0
8275050,15:07:08,15:07:08,2389,11,,,,10926.06,0
8275050,15:08:20,15:08:20,3481,12,,,,11529.63,0
8275050,15:09:00,15:09:00,5465,13,,,,11810.7,0
8275050,15:09:26,15:09:26,9502,14,,,,12026.97,0
8275050,15:10:08,15:10:08,4849,15,,,,12370.83,0
8275050,15:15:00,15:15:00,6607,16,,,,15735.23,
8275050,15:17:18,15:17:18,6580,17,,,,17424.16,0
8275050,15:20:00,15:20:00,9514,18,,,,18899.98,
8275050,15:22:00,15:22:00,9516,19,,,,19364.06,
8275050,15:23:00,15:23:00,9518,20,,,,19653.48,
8275050,15:23:41,15:23:41,3326,21,,,,20088.17,0
8275050,15:24:06,15:24:06,3327,22,,,,20359.17,0
8275050,15:25:08,15:25:08,3328,23,,,,21058.93,0
8275050,15:25:26,15:25:26,3329,24,,,,21275.25,0
8275050,15:26:02,15:26:02,7680,25,,,,21644.65,0
8275050,15:26:27,15:26:27,3331,26,,,,21955.84,0
8275050,15:26:42,15:26:42,7362,27,,,,22105.01,0
8275050,15:27:01,15:27:01,3334,28,,,,22325.93,0
8275050,15:27:19,15:27:19,3335,29,,,,22532.76,0
8275050,15:27:51,15:27:51,3336,30,,,,22890.36,0
8275050,15:28:15,15:28:15,3337,31,,,,23156.89,0
8275050,15:29:00,15:29:00,7842,32,,,,23633.83,
8275050,15:29:28,15:29:28,9699,33,,,,23877.08,0
8275050,15:30:54,15:30:54,10594,34,,,,24628.3,0
8275050,15:32:10,15:32:10,9781,35,,,,25335.35,0
8275050,15:33:13,15:33:13,9779,36,,,,25803.7,0
8275050,15:34:40,15:34:40,9776,37,,,,26156.67,0
8275050,15:35:06,15:35:06,9774,38,,,,26383.11,0
8275050,15:35:33,15:35:33,9773,39,,,,26603.84,0
8275050,15:35:57,15:35:57,6045,40,,,,26811.99,0
8275050,15:36:42,15:36:42,7838,41,,,,27220.63,0
8275050,15:37:00,15:37:00,9772,42,,,,27393.87,
8275060,14:41:00,14:41:00,9947,1,,,1,0,
8275060,14:45:45,14:45:45,5732,2,,,,956.47,0
8275060,14:48:00,14:48:00,2127,3,,,,1583.67,
8275060,14:49:03,14:49:03,3836,4,,,,2240.8,0
8275060,14:56:00,14:56:00,2452,5,,,,6181.08,
8275060,14:58:00,14:58:00,18,6,,,,7612.35,
8275060,14:59:18,14:59:18,9506,7,,,,8025.4,0
8275060,15:05:00,15:05:00,7096,8,,,,9830.35,
8275060,15:05:59,15:05:59,9503,9,,,,10340.69,0
8275060,15:06:25,15:06:25,2388,10,,,,10571.83,0
8275060,15:07:08,15:07:08,2389,11,,,,10926.06,0
8275060,15:08:20,15:08:20,3481,12,,,,11529.63,0
8275060,15:09:00,15:09:00,5465,13,,,,11810.7,0
8275060,15:09:26,15:09:26,9502,14,,,,12026.97,0
8275060,15:10:08,15:10:08,4849,15,,,,12370.83,0
8275060,15:15:00,15:15:00,6607,16,,,,15735.23,
8275060,15:17:18,15:17:18,6580,17,,,,17424.16,0
8275060,15:20:00,15:20:00,9514,18,,,,18899.98,
8275060,15:22:00,15:22:00,9516,19,,,,19364.06,
8275060,15:23:00,15:23:00,9518,20,,,,19653.48,
8275060,15:23:41,15:23:41,3326,21,,,,20088.17,0
8275060,15:24:06,15:24:06,3327,22,,,,20359.17,0
8275060,15:25:08,15:25:08,3328,23,,,,21058.93,0
8275060,15:25:26,15:25:26,3329,24,,,,21275.25,0
8275060,15:26:02,15:26:02,7680,25,,,,21644.65,0
8275060,15:26:27,15:26:27,3331,26,,,,21955.84,0
8275060,15:26:42,15:26:42,7362,27,,,,22105.01,0
8275060,15:27:01,15:27:01,3334,28,,,,22325.93,0
8275060,15:27:19,15:27:19,3335,29,,,,22532.76,0
8275060,15:27:51,15:27:51,3336,30,,,,22890.36,0
8275060,15:28:15,15:28:15,3337,31,,,,23156.89,0
8275060,15:29:00,15:29:00,7842,32,,,,23633.83,
8275060,15:29:28,15:29:28,9699,33,,,,23877.08,0
8275060,15:30:54,15:30:54,10594,34,,,,24628.3,0
8275060,15:32:10,15:32:10,9781,35,,,,25335.35,0
8275060,15:33:13,15:33:13,9779,36,,,,25803.7,0
8275060,15:34:40,15:34:40,9776,37,,,,26156.67,0
8275060,15:35:06,15:35:06,9774,38,,,,26383.11,0
8275060,15:35:33,15:35:33,9773,39,,,,26603.84,0
8275060,15:35:57,15:35:57,6045,40,,,,26811.99,0
8275060,15:36:42,15:36:42,7838,41,,,,27220.63,0
8275060,15:37:00,15:37:00,9772,42,,,,27393.87,
8405020,11:42:00,11:42:00,9947,1,,,1,0,
8405020,11:46:45,11:46:45,5732,2,,,,956.47,0
8405020,11:49:00,11:49:00,2127,3,,,,1583.67,
8405020,11:49:55,11:49:55,3836,4,,,,2240.8,0
8405020,11:56:00,11:56:00,2452,5,,,,6181.08,
8405020,11:58:00,11:58:00,18,6,,,,7612.35,
8405020,11:59:18,11:59:18,9506,7,,,,8025.4,0
8405020,12:05:00,12:05:00,7096,8,,,,9830.35,
8405020,12:05:59,12:05:59,9503,9,,,,10340.69,0
8405020,12:06:25,12:06:25,2388,10,,,,10571.83,0
8405020,12:07:08,12:07:08,2389,11,,,,10926.06,0
8405020,12:08:20,12:08:20,3481,12,,,,11529.63,0
8405020,12:09:00,12:09:00,5465,13,,,,11810.7,0
8405020,12:09:26,12:09:26,9502,14,,,,12026.97,0
8405020,12:10:08,12:10:08,4849,15,,,,12370.83,0
8405020,12:15:00,12:15:00,6607,16,,,,15735.23,
8405020,12:17:18,12:17:18,6580,17,,,,17424.16,0
8405020,12:20:00,12:20:00,9514,18,,,,18899.98,
8405020,12:22:00,12:22:00,9516,19,,,,19364.06,
8405020,12:23:00,12:23:00,9518,20,,,,19653.48,
8405020,12:23:41,12:23:41,3326,21,,,,20088.17,0
8405020,12:24:06,12:24:06,3327,22,,,,20359.17,0
8405020,12:25:08,12:25:08,3328,23,,,,21058.93,0
8405020,12:25:26,12:25:26,3329,24,,,,21275.25,0
8405020,12:26:02,12:26:02,7680,25,,,,21644.65,0
8405020,12:26:27,12:26:27,3331,26,,,,21955.84,0
8405020,12:26:42,12:26:42,7362,27,,,,22105.01,0
8405020,12:27:01,12:27:01,3334,28,,,,22325.93,0
8405020,12:27:19,12:27:19,3335,29,,,,22532.76,0
8405020,12:27:51,12:27:51,3336,30,,,,22890.36,0
8405020,12:28:15,12:28:15,3337,31,,,,23156.89,0
8405020,12:29:00,12:29:00,7842,32,,,,23633.83,
8405020,12:29:28,12:29:28,9699,33,,,,23877.08,0
8405020,12:30:54,12:30:54,10594,34,,,,24628.3,0
8405020,12:32:10,12:32:10,9781,35,,,,25335.35,0
8405020,12:33:13,12:33:13,9779,36,,,,25803.7,0
8405020,12:34:40,12:34:40,9776,37,,,,26156.67,0
8405020,12:35:06,12:35:06,9774,38,,,,26383.11,0
8405020,12:35:33,12:35:33,9773,39,,,,26603.84,0
8405020,12:35:57,12:35:57,6045,40,,,,26811.99,0
8405020,12:36:42,12:36:42,7838,41,,,,27220.63,0
8405020,12:37:00,12:37:00,9772,42,,,,27393.87,
8405030,11:42:00,11:42:00,9947,1,,,1,0,
8405030,11:46:45,11:46:45,5732,2,,,,956.47,0
8405030,11:49:00,11:49:00,2127,3,,,,1583.67,
8405030,11:49:55,11:49:55,3836,4,,,,2240.8,0
8405030,11:56:00,11:56:00,2452,5,,,,6181.08,
8405030,11:58:00,11:58:00,18,6,,,,7612.35,
8405030,11:59:18,11:59:18,9506,7,,,,8025.4,0
8405030,12:05:00,12:05:00,7096,8,,,,9830.35,
8405030,12:05:59,12:05:59,9503,9,,,,10340.69,0
8405030,12:06:25,12:06:25,2388,10,,,,10571.83,0
8405030,12:07:08,12:07:08,2389,11,,,,10926.06,0
8405030,12:08:20,12:08:20,3481,12,,,,11529.63,0
8405030,12:09:00,12:09:00,5465,13,,,,11810.7,0
8405030,12:09:26,12:09:26,9502,14,,,,12026.97,0
8405030,12:10:08,12:10:08,4849,15,,,,12370.83,0
8405030,12:15:00,12:15:00,6607,16,,,,15735.23,
8405030,12:17:18,12:17:18,6580,17,,,,17424.16,0
8405030,12:20:00,12:20:00,9514,18,,,,18899.98,
8405030,12:22:00,12:22:00,9516,19,,,,19364.06,
8405030,12:23:00,12:23:00,9518,20,,,,19653.48,
8405030,12:23:41,12:23:41,3326,21,,,,20088.17,0
8405030,12:24:06,12:24:06,3327,22,,,,20359.17,0
8405030,12:25:08,12:25:08,3328,23,,,,21058.93,0
8405030,12:25:26,12:25:26,3329,24,,,,21275.25,0
8405030,12:26:02,12:26:02,7680,25,,,,21644.65,0
8405030,12:26:27,12:26:27,3331,26,,,,21955.84,0
8405030,12:26:42,12:26:42,7362,27,,,,22105.01,0
8405030,12:27:01,12:27:01,3334,28,,,,22325.93,0
8405030,12:27:19,12:27:19,3335,29,,,,22532.76,0
8405030,12:27:51,12:27:51,3336,30,,,,22890.36,0
8405030,12:28:15,12:28:15,3337,31,,,,23156.89,0
8405030,12:29:00,12:29:00,7842,32,,,,23633.83,
8405030,12:29:28,12:29:28,9699,33,,,,23877.08,0
8405030,12:30:54,12:30:54,10594,34,,,,24628.3,0
8405030,12:32:10,12:32:10,9781,35,,,,25335.35,0
8405030,12:33:13,12:33:13,9779,36,,,,25803.7,0
8405030,12:34:40,12:34:40,9776,37,,,,26156.67,0
8405030,12:35:06,12:35:06,9774,38,,,,26383.11,0
8405030,12:35:33,12:35:33,9773,39,,,,26603.84,0
8405030,12:35:57,12:35:57,6045,40,,,,26811.99,0
8405030,12:36:42,12:36:42,7838,41,,,,27220.63,0
8405030,12:37:00,12:37:00,9772,42,,,,27393.87,
8405040,11:42:00,11:42:00,9947,1,,,1,0,
8405040,11:46:45,11:46:45,5732,2,,,,956.47,0
8405040,11:49:00,11:49:00,2127,3,,,,1583.67,
8405040,11:49:55,11:49:55,3836,4,,,,2240.8,0
8405040,11:56:00,11:56:00,2452,5,,,,6181.08,
8405040,11:58:00,11:58:00,18,6,,,,7612.35,
8405040,11:59:18,11:59:18,9506,7,,,,8025.4,0
8405040,12:05:00,12:05:00,7096,8,,,,9830.35,
8405040,12:05:59,12:05:59,9503,9,,,,10340.69,0
8405040,12:06:25,12:06:25,2388,10,,,,10571.83,0
8405040,12:07:08,12:07:08,2389,11,,,,10926.06,0
8405040,12:08:20,12:08:20,3481,12,,,,11529.63,0
8405040,12:09:00,12:09:00,5465,13,,,,11810.7,0
8405040,12:09:26,12:09:26,9502,14,,,,12026.97,0
8405040,12:10:08,12:10:08,4849,15,,,,12370.83,0
8405040,12:15:00,12:15:00,6607,16,,,,15735.23,
8405040,12:17:18,12:17:18,6580,17,,,,17424.16,0
8405040,12:20:00,12:20:00,9514,18,,,,18899.98,
8405040,12:22:00,12:22:00,9516,19,,,,19364.06,
8405040,12:23:00,12:23:00,9518,20,,,,19653.48,
8405040,12:23:41,12:23:41,3326,21,,,,20088.17,0
8405040,12:24:06,12:24:06,3327,22,,,,20359.17,0
8405040,12:25:08,12:25:08,3328,23,,,,21058.93,0
8405040,12:25:26,12:25:26,3329,24,,,,21275.25,0
8405040,12:26:02,12:26:02,7680,25,,,,21644.65,0
8405040,12:26:27,12:26:27,3331,26,,,,21955.84,0
8405040,12:26:42,12:26:42,7362,27,,,,22105.01,0
8405040,12:27:01,12:27:01,3334,28,,,,22325.93,0
8405040,12:27:19,12:27:19,3335,29,,,,22532.76,0
8405040,12:27:51,12:27:51,3336,30,,,,22890.36,0
8405040,12:28:15,12:28:15,3337,31,,,,23156.89,0
8405040,12:29:00,12:29:00,7842,32,,,,23633.83,
8405040,12:29:28,12:29:28,9699,33,,,,23877.08,0
8405040,12:30:54,12:30:54,10594,34,,,,24628.3,0
8405040,12:32:10,12:32:10,9781,35,,,,25335.35,0
8405040,12:33:13,12:33:13,9779,36,,,,25803.7,0
8405040,12:34:40,12:34:40,9776,37,,,,26156.67,0
8405040,12:35:06,12:35:06,9774,38,,,,26383.11,0
8405040,12:35:33,12:35:33,9773,39,,,,26603.84,0
8405040,12:35:57,12:35:57,6045,40,,,,26811.99,0
8405040,12:36:42,12:36:42,7838,41,,,,27220.63,0
8405040,12:37:00,12:37:00,9772,42,,,,27393.87,
8405050,11:42:00,11:42:00,9947,1,,,1,0,
8405050,11:46:45,11:46:45,5732,2,,,,956.47,0
8405050,11:49:00,11:49:00,2127,3,,,,1583.67,
8405050,11:49:55,11:49:55,3836,4,,,,2240.8,0
8405050,11:56:00,11:56:00,2452,5,,,,6181.08,
8405050,11:58:00,11:58:00,18,6,,,,7612.35,
8405050,11:59:18,11:59:18,9506,7,,,,8025.4,0
8405050,12:05:00,12:05:00,7096,8,,,,9830.35,
8405050,12:05:59,12:05:59,9503,9,,,,10340.69,0
8405050,12:06:25,12:06:25,2388,10,,,,10571.83,0
8405050,12:07:08,12:07:08,2389,11,,,,10926.06,0
8405050,12:08:20,12:08:20,3481,12,,,,11529.63,0
8405050,12:09:00,12:09:00,5465,13,,,,11810.7,0
8405050,12:09:26,12:09:26,9502,14,,,,12026.97,0
8405050,12:10:08,12:10:08,4849,15,,,,12370.83,0
8405050,12:15:00,12:15:00,6607,16,,,,15735.23,
8405050,12:17:18,12:17:18,6580,17,,,,17424.16,0
8405050,12:20:00,12:20:00,9514,18,,,,18899.98,
8405050,12:22:00,12:22:00,9516,19,,,,19364.06,
8405050,12:23:00,12:23:00,9518,20,,,,19653.48,
8405050,12:23:41,12:23:41,3326,21,,,,20088.17,0
8405050,12:24:06,12:24:06,3327,22,,,,20359.17,0
8405050,12:25:08,12:25:08,3328,23,,,,21058.93,0
8405050,12:25:26,12:25:26,3329,24,,,,21275.25,0
8405050,12:26:02,12:26:02,7680,25,,,,21644.65,0
8405050,12:26:27,12:26:27,3331,26,,,,21955.84,0
8405050,12:26:42,12:26:42,7362,27,,,,22105.01,0
8405050,12:27:01,12:27:01,3334,28,,,,22325.93,0
8405050,12:27:19,12:27:19,3335,29,,,,22532.76,0
8405050,12:27:51,12:27:51,3336,30,,,,22890.36,0
8405050,12:28:15,12:28:15,3337,31,,,,23156.89,0
8405050,12:29:00,12:29:00,7842,32,,,,23633.83,
8405050,12:29:28,12:29:28,9699,33,,,,23877.08,0
8405050,12:30:54,12:30:54,10594,34,,,,24628.3,0
8405050,12:32:10,12:32:10,9781,35,,,,25335.35,0
8405050,12:33:13,12:33:13,9779,36,,,,25803.7,0
8405050,12:34:40,12:34:40,9776,37,,,,26156.67,0
8405050,12:35:06,12:35:06,9774,38,,,,26383.11,0
8405050,12:35:33,12:35:33,9773,39,,,,26603.84,0
8405050,12:35:57,12:35:57,6045,40,,,,26811.99,0
8405050,12:36:42,12:36:42,7838,41,,,,27220.63,0
8405050,12:37:00,12:37:00,9772,42,,,,27393.87,
8405060,11:42:00,11:42:00,9947,1,,,1,0,
8405060,11:46:45,11:46:45,5732,2,,,,956.47,0
8405060,11:49:00,11:49:00,2127,3,,,,1583.67,
8405060,11:49:55,11:49:55,3836,4,,,,2240.8,0
8405060,11:56:00,11:56:00,2452,5,,,,6181.08,
8405060,11:58:00,11:58:00,18,6,,,,7612.35,
8405060,11:59:18,11:59:18,9506,7,,,,8025.4,0
8405060,12:05:00,12:05:00,7096,8,,,,9830.35,
8405060,12:05:59,12:05:59,9503,9,,,,10340.69,0
8405060,12:06:25,12:06:25,2388,10,,,,10571.83,0
8405060,12:07:08,12:07:08,2389,11,,,,10926.06,0
8405060,12:08:20,12:08:20,3481,12,,,,11529.63,0
8405060,12:09:00,12:09:00,5465,13,,,,11810.7,0
8405060,12:09:26,12:09:26,9502,14,,,,12026.97,0
8405060,12:10:08,12:10:08,4849,15,,,,12370.83,0
8405060,12:15:00,12:15:00,6607,16,,,,15735.23,
8405060,12:17:18,12:17:18,6580,17,,,,17424.16,0
8405060,12:20:00,12:20:00,9514,18,,,,18899.98,
8405060,12:22:00,12:22:00,9516,19,,,,19364.06,
8405060,12:23:00,12:23:00,9518,20,,,,19653.48,
8405060,12:23:41,12:23:41,3326,21,,,,20088.17,0
8405060,12:24:06,12:24:06,3327,22,,,,20359.17,0
8405060,12:25:08,12:25:08,3328,23,,,,21058.93,0
8405060,12:25:26,12:25:26,3329,24,,,,21275.25,0
8405060,12:26:02,12:26:02,7680,25,,,,21644.65,0
8405060,12:26:27,12:26:27,3331,26,,,,21955.84,0
8405060,12:26:42,12:26:42,7362,27,,,,22105.01,0
8405060,12:27:01,12:27:01,3334,28,,,,22325.93,0
8405060,12:27:19,12:27:19,3335,29,,,,22532.76,0
8405060,12:27:51,12:27:51,3336,30,,,,22890.36,0
8405060,12:28:15,12:28:15,3337,31,,,,23156.89,0
8405060,12:29:00,12:29:00,7842,32,,,,23633.83,
8405060,12:29:28,12:29:28,9699,33,,,,23877.08,0
8405060,12:30:54,12:30:54,10594,34,,,,24628.3,0
8405060,12:32:10,12:32:10,9781,35,,,,25335.35,0
8405060,12:33:13,12:33:13,9779,36,,,,25803.7,0
8405060,12:34:40,12:34:40,9776,37,,,,26156.67,0
8405060,12:35:06,12:35:06,9774,38,,,,26383.11,0
8405060,12:35:33,12:35:33,9773,39,,,,26603.84,0
8405060,12:35:57,12:35:57,6045,40,,,,26811.99,0
8405060,12:36:42,12:36:42,7838,41,,,,27220.63,0
8405060,12:37:00,12:37:00,9772,42,,,,27393.87,
8420010,12:58:00,12:58:00,9947,1,,,1,0,
8420010,13:00:43,13:00:43,5732,2,,,,956.47,0
8420010,13:02:00,13:02:00,2127,3,,,,1583.67,
8420010,13:03:03,13:03:03,3836,4,,,,2240.8,0
8420010,13:10:00,13:10:00,2452,5,,,,6181.08,
8420010,13:13:00,13:13:00,18,6,,,,7612.35,
8420010,13:14:07,13:14:07,9506,7,,,,8025.4,0
8420010,13:19:00,13:19:00,7096,8,,,,9830.35,
8420010,13:19:53,13:19:53,9503,9,,,,10340.69,0
8420010,13:20:16,13:20:16,2388,10,,,,10571.83,0
8420010,13:20:55,13:20:55,2389,11,,,,10926.06,0
8420010,13:22:00,13:22:00,3481,12,,,,11529.63,0
8420010,13:22:36,13:22:36,5465,13,,,,11810.7,0
8420010,13:22:59,13:22:59,9502,14,,,,12026.97,0
8420010,13:23:37,13:23:37,4849,15,,,,12370.83,0
8420010,13:28:00,13:28:00,6607,16,,,,15735.23,
8420010,13:30:18,13:30:18,6580,17,,,,17424.16,0
8420010,13:33:00,13:33:00,9514,18,,,,18899.98,
8420010,13:34:00,13:34:00,9516,19,,,,19364.06,
8420010,13:37:00,13:37:00,9518,20,,,,19653.48,
8420010,13:37:48,13:37:48,3326,21,,,,20088.17,0
8420010,13:38:17,13:38:17,3327,22,,,,20359.17,0
8420010,13:39:29,13:39:29,3328,23,,,,21058.93,0
8420010,13:39:50,13:39:50,3329,24,,,,21275.25,0
8420010,13:40:32,13:40:32,7680,25,,,,21644.65,0
8420010,13:41:01,13:41:01,3331,26,,,,21955.84,0
8420010,13:41:19,13:41:19,7362,27,,,,22105.01,0
8420010,13:41:42,13:41:42,3334,28,,,,22325.93,0
8420010,13:42:03,13:42:03,3335,29,,,,22532.76,0
8420010,13:42:39,13:42:39,3336,30,,,,22890.36,0
8420010,13:43:07,13:43:07,3337,31,,,,23156.89,0
8420010,13:44:00,13:44:00,7842,32,,,,23633.83,
8420010,13:44:39,13:44:39,9699,33,,,,23877.08,0
8420010,13:46:36,13:46:36,10594,34,,,,24628.3,0
8420010,13:48:21,13:48:21,9781,35,,,,25335.35,0
8420010,13:49:48,13:49:48,9779,36,,,,25803.7,0
8420010,13:51:48,13:51:48,9776,37,,,,26156.67,0
8420010,13:52:23,13:52:23,9774,38,,,,26383.11,0
8420010,13:53:00,13:53:00,9773,39,,,,26603.84,0
8420010,13:53:33,13:53:33,6045,40,,,,26811.99,0
8420010,13:54:35,13:54:35,7838,41,,,,27220.63,0
8420010,13:55:00,13:55:00,9772,42,,,,27393.87,
8420080,12:58:00,12:58:00,9947,1,,,1,0,
8420080,13:00:43,13:00:43,5732,2,,,,956.47,0
8420080,13:02:00,13:02:00,2127,3,,,,1583.67,
8420080,13:03:03,13:03:03,3836,4,,,,2240.8,0
8420080,13:10:00,13:10:00,2452,5,,,,6181.08,
8420080,13:13:00,13:13:00,18,6,,,,7612.35,
8420080,13:14:07,13:14:07,9506,7,,,,8025.4,0
8420080,13:19:00,13:19:00,7096,8,,,,9830.35,
8420080,13:19:53,13:19:53,9503,9,,,,10340.69,0
8420080,13:20:16,13:20:16,2388,10,,,,10571.83,0
8420080,13:20:55,13:20:55,2389,11,,,,10926.06,0
8420080,13:22:00,13:22:00,3481,12,,,,11529.63,0
8420080,13:22:36,13:22:36,5465,13,,,,11810.7,0
8420080,13:22:59,13:22:59,9502,14,,,,12026.97,0
8420080,13:23:37,13:23:37,4849,15,,,,12370.83,0
8420080,13:28:00,13:28:00,6607,16,,,,15735.23,
8420080,13:30:18,13:30:18,6580,17,,,,17424.16,0
8420080,13:33:00,13:33:00,9514,18,,,,18899.98,
8420080,13:34:00,13:34:00,9516,19,,,,19364.06,
8420080,13:37:00,13:37:00,9518,20,,,,19653.48,
8420080,13:37:48,13:37:48,3326,21,,,,20088.17,0
8420080,13:38:17,13:38:17,3327,22,,,,20359.17,0
8420080,13:39:29,13:39:29,3328,23,,,,21058.93,0
8420080,13:39:50,13:39:50,3329,24,,,,21275.25,0
8420080,13:40:32,13:40:32,7680,25,,,,21644.65,0
8420080,13:41:01,13:41:01,3331,26,,,,21955.84,0
8420080,13:41:19,13:41:19,7362,27,,,,22105.01,0
8420080,13:41:42,13:41:42,3334,28,,,,22325.93,0
8420080,13:42:03,13:42:03,3335,29,,,,22532.76,0
8420080,13:42:39,13:42:39,3336,30,,,,22890.36,0
8420080,13:43:07,13:43:07,3337,31,,,,23156.89,0
8420080,13:44:00,13:44:00,7842,32,,,,23633.83,
8420080,13:44:39,13:44:39,9699,33,,,,23877.08,0
8420080,13:46:36,13:46:36,10594,34,,,,24628.3,0
8420080,13:48:21,13:48:21,9781,35,,,,25335.35,0
8420080,13:49:48,13:49:48,9779,36,,,,25803.7,0
8420080,13:51:48,13:51:48,9776,37,,,,26156.67,0
8420080,13:52:23,13:52:23,9774,38,,,,26383.11,0
8420080,13:53:00,13:53:00,9773,39,,,,26603.84,0
8420080,13:53:33,13:53:33,6045,40,,,,26811.99,0
8420080,13:54:35,13:54:35,7838,41,,,,27220.63,0
8420080,13:55:00,13:55:00,9772,42,,,,27393.87,
8420100,12:58:00,12:58:00,9947,1,,,1,0,
8420100,13:00:43,13:00:43,5732,2,,,,956.47,0
8420100,13:02:00,13:02:00,2127,3,,,,1583.67,
8420100,13:03:03,13:03:03,3836,4,,,,2240.8,0
8420100,13:10:00,13:10:00,2452,5,,,,6181.08,
8420100,13:13:00,13:13:00,18,6,,,,7612.35,
8420100,13:14:07,13:14:07,9506,7,,,,8025.4,0
8420100,13:19:00,13:19:00,7096,8,,,,9830.35,
8420100,13:19:53,13:19:53,9503,9,,,,10340.69,0
8420100,13:20:16,13:20:16,2388,10,,,,10571.83,0
8420100,13:20:55,13:20:55,2389,11,,,,10926.06,0
8420100,13:22:00,13:22:00,3481,12,,,,11529.63,0
8420100,13:22:36,13:22:36,5465,13,,,,11810.7,0
8420100,13:22:59,13:22:59,9502,14,,,,12026.97,0
8420100,13:23:37,13:23:37,4849,15,,,,12370.83,0
8420100,13:28:00,13:28:00,6607,16,,,,15735.23,
8420100,13:30:18,13:30:18,6580,17,,,,17424.16,0
8420100,13:33:00,13:33:00,9514,18,,,,18899.98,
8420100,13:34:00,13:34:00,9516,19,,,,19364.06,
8420100,13:37:00,13:37:00,9518,20,,,,19653.48,
8420100,13:37:48,13:37:48,3326,21,,,,20088.17,0
8420100,13:38:17,13:38:17,3327,22,,,,20359.17,0
8420100,13:39:29,13:39:29,3328,23,,,,21058.93,0
8420100,13:39:50,13:39:50,3329,24,,,,21275.25,0
8420100,13:40:32,13:40:32,7680,25,,,,21644.65,0
8420100,13:41:01,13:41:01,3331,26,,,,21955.84,0
8420100,13:41:19,13:41:19,7362,27,,,,22105.01,0
8420100,13:41:42,13:41:42,3334,28,,,,22325.93,0
8420100,13:42:03,13:42:03,3335,29,,,,22532.76,0
8420100,13:42:39,13:42:39,3336,30,,,,22890.36,0
8420100,13:43:07,13:43:07,3337,31,,,,23156.89,0
8420100,13:44:00,13:44:00,7842,32,,,,23633.83,
8420100,13:44:39,13:44:39,9699,33,,,,23877.08,0
8420100,13:46:36,13:46:36,10594,34,,,,24628.3,0
8420100,13:48:21,13:48:21,9781,35,,,,25335.35,0
8420100,13:49:48,13:49:48,9779,36,,,,25803.7,0
8420100,13:51:48,13:51:48,9776,37,,,,26156.67,0
8420100,13:52:23,13:52:23,9774,38,,,,26383.11,0
8420100,13:53:00,13:53:00,9773,39,,,,26603.84,0
8420100,13:53:33,13:53:33,6045,40,,,,26811.99,0
8420100,13:54:35,13:54:35,7838,41,,,,27220.63,0
8420100,13:55:00,13:55:00,9772,42,,,,27393.87,
8420110,12:58:00,12:58:00,9947,1,,,1,0,
8420110,13:00:43,13:00:43,5732,2,,,,956.47,0
8420110,13:02:00,13:02:00,2127,3,,,,1583.67,
8420110,13:03:03,13:03:03,3836,4,,,,2240.8,0
8420110,13:10:00,13:10:00,2452,5,,,,6181.08,
8420110,13:13:00,13:13:00,18,6,,,,7612.35,
8420110,13:14:07,13:14:07,9506,7,,,,8025.4,0
8420110,13:19:00,13:19:00,7096,8,,,,9830.35,
8420110,13:19:53,13:19:53,9503,9,,,,10340.69,0
8420110,13:20:16,13:20:16,2388,10,,,,10571.83,0
8420110,13:20:55,13:20:55,2389,11,,,,10926.06,0
8420110,13:22:00,13:22:00,3481,12,,,,11529.63,0
8420110,13:22:36,13:22:36,5465,13,,,,11810.7,0
8420110,13:22:59,13:22:59,9502,14,,,,12026.97,0
8420110,13:23:37,13:23:37,4849,15,,,,12370.83,0
8420110,13:28:00,13:28:00,6607,16,,,,15735.23,
8420110,13:30:18,13:30:18,6580,17,,,,17424.16,0
8420110,13:33:00,13:33:00,9514,18,,,,18899.98,
8420110,13:34:00,13:34:00,9516,19,,,,19364.06,
8420110,13:37:00,13:37:00,9518,20,,,,19653.48,
8420110,13:37:48,13:37:48,3326,21,,,,20088.17,0
8420110,13:38:17,13:38:17,3327,22,,,,20359.17,0
8420110,13:39:29,13:39:29,3328,23,,,,21058.93,0
8420110,13:39:50,13:39:50,3329,24,,,,21275.25,0
8420110,13:40:32,13:40:32,7680,25,,,,21644.65,0
8420110,13:41:01,13:41:01,3331,26,,,,21955.84,0
8420110,13:41:19,13:41:19,7362,27,,,,22105.01,0
8420110,13:41:42,13:41:42,3334,28,,,,22325.93,0
8420110,13:42:03,13:42:03,3335,29,,,,22532.76,0
8420110,13:42:39,13:42:39,3336,30,,,,22890.36,0
8420110,13:43:07,13:43:07,3337,31,,,,23156.89,0
8420110,13:44:00,13:44:00,7842,32,,,,23633.83,
8420110,13:44:39,13:44:39,9699,33,,,,23877.08,0
8420110,13:46:36,13:46:36,10594,34,,,,24628.3,0
8420110,13:48:21,13:48:21,9781,35,,,,25335.35,0
8420110,13:49:48,13:49:48,9779,36,,,,25803.7,0
8420110,13:51:48,13:51:48,9776,37,,,,26156.67,0
8420110,13:52:23,13:52:23,9774,38,,,,26383.11,0
8420110,13:53:00,13:53:00,9773,39,,,,26603.84,0
8420110,13:53:33,13:53:33,6045,40,,,,26811.99,0
8420110,13:54:35,13:54:35,7838,41,,,,27220.63,0
8420110,13:55:00,13:55:00,9772,42,,,,27393.87,
879020,18:02:00,18:02:00,9947,1,,,1,0,
879020,18:06:45,18:06:45,5732,2,,,,956.47,0
879020,18:09:00,18:09:00,2127,3,,,,1583.67,
879020,18:10:03,18:10:03,3836,4,,,,2240.8,0
879020,18:17:00,18:17:00,2452,5,,,,6181.08,
879020,18:19:00,18:19:00,18,6,,,,7612.35,
879020,18:20:18,18:20:18,9506,7,,,,8025.4,0
879020,18:26:00,18:26:00,7096,8,,,,9830.35,
879020,18:27:05,18:27:05,9503,9,,,,10340.69,0
879020,18:27:33,18:27:33,2388,10,,,,10571.83,0
879020,18:28:21,18:28:21,2389,11,,,,10926.06,0
879020,18:29:40,18:29:40,3481,12,,,,11529.63,0
879020,18:30:24,18:30:24,5465,13,,,,11810.7,0
879020,18:30:52,18:30:52,9502,14,,,,12026.97,0
879020,18:31:38,18:31:38,4849,15,,,,12370.83,0
879020,18:37:00,18:37:00,6607,16,,,,15735.23,
879020,18:39:18,18:39:18,6580,17,,,,17424.16,0
879020,18:42:00,18:42:00,9514,18,,,,18899.98,
879020,18:44:00,18:44:00,9516,19,,,,19364.06,
879020,18:45:00,18:45:00,9518,20,,,,19653.48,
879020,18:45:55,18:45:55,3326,21,,,,20088.17,0
879020,18:46:28,18:46:28,3327,22,,,,20359.17,0
879020,18:47:51,18:47:51,3328,23,,,,21058.93,0
879020,18:48:15,18:48:15,3329,24,,,,21275.25,0
879020,18:49:03,18:49:03,7680,25,,,,21644.65,0
879020,18:49:36,18:49:36,3331,26,,,,21955.84,0
879020,18:49:57,18:49:57,7362,27,,,,22105.01,0
879020,18:50:22,18:50:22,3334,28,,,,22325.93,0
879020,18:50:46,18:50:46,3335,29,,,,22532.76,0
879020,18:51:28,18:51:28,3336,30,,,,22890.36,0
879020,18:52:00,18:52:00,3337,31,,,,23156.89,0
879020,18:53:00,18:53:00,7842,32,,,,23633.83,
879020,18:53:28,18:53:28,9699,33,,,,23877.08,0
879020,18:54:54,18:54:54,10594,34,,,,24628.3,0
879020,18:56:10,18:56:10,9781,35,,,,25335.35,0
879020,18:57:13,18:57:13,9779,36,,,,25803.7,0
879020,18:58:40,18:58:40,9776,37,,,,26156.67,0
879020,18:59:06,18:59:06,9774,38,,,,26383.11,0
879020,18:59:33,18:59:33,9773,39,,,,26603.84,0
879020,18:59:57,18:59:57,6045,40,,,,26811.99,0
879020,19:00:42,19:00:42,7838,41,,,,27220.63,0
879020,19:01:00,19:01:00,9772,42,,,,27393.87,
879030,18:02:00,18:02:00,9947,1,,,1,0,
879030,18:06:45,18:06:45,5732,2,,,,956.47,0
879030,18:09:00,18:09:00,2127,3,,,,1583.67,
879030,18:10:03,18:10:03,3836,4,,,,2240.8,0
879030,18:17:00,18:17:00,2452,5,,,,6181.08,
879030,18:19:00,18:19:00,18,6,,,,7612.35,
879030,18:20:18,18:20:18,9506,7,,,,8025.4,0
879030,18:26:00,18:26:00,7096,8,,,,9830.35,
879030,18:27:05,18:27:05,9503,9,,,,10340.69,0
879030,18:27:33,18:27:33,2388,10,,,,10571.83,0
879030,18:28:21,18:28:21,2389,11,,,,10926.06,0
879030,18:29:40,18:29:40,3481,12,,,,11529.63,0
879030,18:30:24,18:30:24,5465,13,,,,11810.7,0
879030,18:30:52,18:30:52,9502,14,,,,12026.97,0
879030,18:31:38,18:31:38,4849,15,,,,12370.83,0
879030,18:37:00,18:37:00,6607,16,,,,15735.23,
879030,18:39:18,18:39:18,6580,17,,,,17424.16,0
879030,18:42:00,18:42:00,9514,18,,,,18899.98,
879030,18:44:00,18:44:00,9516,19,,,,19364.06,
879030,18:45:00,18:45:00,9518,20,,,,19653.48,
879030,18:45:55,18:45:55,3326,21,,,,20088.17,0
879030,18:46:28,18:46:28,3327,22,,,,20359.17,0
879030,18:47:51,18:47:51,3328,23,,,,21058.93,0
879030,18:48:15,18:48:15,3329,24,,,,21275.25,0
879030,18:49:03,18:49:03,7680,25,,,,21644.65,0
879030,18:49:36,18:49:36,3331,26,,,,21955.84,0
879030,18:49:57,18:49:57,7362,27,,,,22105.01,0
879030,18:50:22,18:50:22,3334,28,,,,22325.93,0
879030,18:50:46,18:50:46,3335,29,,,,22532.76,0
879030,18:51:28,18:51:28,3336,30,,,,22890.36,0
879030,18:52:00,18:52:00,3337,31,,,,23156.89,0
879030,18:53:00,18:53:00,7842,32,,,,23633.83,
879030,18:53:28,18:53:28,9699,33,,,,23877.08,0
879030,18:54:54,18:54:54,10594,34,,,,24628.3,0
879030,18:56:10,18:56:10,9781,35,,,,25335.35,0
879030,18:57:13,18:57:13,9779,36,,,,25803.7,0
879030,18:58:40,18:58:40,9776,37,,,,26156.67,0
879030,18:59:06,18:59:06,9774,38,,,,26383.11,0
879030,18:59:33,18:59:33,9773,39,,,,26603.84,0
879030,18:59:57,18:59:57,6045,40,,,,26811.99,0
879030,19:00:42,19:00:42,7838,41,,,,27220.63,0
879030,19:01:00,19:01:00,9772,42,,,,27393.87,
879040,18:02:00,18:02:00,9947,1,,,1,0,
879040,18:06:45,18:06:45,5732,2,,,,956.47,0
879040,18:09:00,18:09:00,2127,3,,,,1583.67,
879040,18:10:03,18:10:03,3836,4,,,,2240.8,0
879040,18:17:00,18:17:00,2452,5,,,,6181.08,
879040,18:19:00,18:19:00,18,6,,,,7612.35,
879040,18:20:18,18:20:18,9506,7,,,,8025.4,0
879040,18:26:00,18:26:00,7096,8,,,,9830.35,
879040,18:27:05,18:27:05,9503,9,,,,10340.69,0
879040,18:27:33,18:27:33,2388,10,,,,10571.83,0
879040,18:28:21,18:28:21,2389,11,,,,10926.06,0
879040,18:29:40,18:29:40,3481,12,,,,11529.63,0
879040,18:30:24,18:30:24,5465,13,,,,11810.7,0
879040,18:30:52,18:30:52,9502,14,,,,12026.97,0
879040,18:31:38,18:31:38,4849,15,,,,12370.83,0
879040,18:37:00,18:37:00,6607,16,,,,15735.23,
879040,18:39:18,18:39:18,6580,17,,,,17424.16,0
879040,18:42:00,18:42:00,9514,18,,,,18899.98,
879040,18:44:00,18:44:00,9516,19,,,,19364.06,
879040,18:45:00,18:45:00,9518,20,,,,19653.48,
879040,18:45:55,18:45:55,3326,21,,,,20088.17,0
879040,18:46:28,18:46:28,3327,22,,,,20359.17,0
879040,18:47:51,18:47:51,3328,23,,,,21058.93,0
879040,18:48:15,18:48:15,3329,24,,,,21275.25,0
879040,18:49:03,18:49:03,7680,25,,,,21644.65,0
879040,18:49:36,18:49:36,3331,26,,,,21955.84,0
879040,18:49:57,18:49:57,7362,27,,,,22105.01,0
879040,18:50:22,18:50:22,3334,28,,,,22325.93,0
879040,18:50:46,18:50:46,3335,29,,,,22532.76,0
879040,18:51:28,18:51:28,3336,30,,,,22890.36,0
879040,18:52:00,18:52:00,3337,31,,,,23156.89,0
879040,18:53:00,18:53:00,7842,32,,,,23633.83,
879040,18:53:28,18:53:28,9699,33,,,,23877.08,0
879040,18:54:54,18:54:54,10594,34,,,,24628.3,0
879040,18:56:10,18:56:10,9781,35,,,,25335.35,0
879040,18:57:13,18:57:13,9779,36,,,,25803.7,0
879040,18:58:40,18:58:40,9776,37,,,,26156.67,0
879040,18:59:06,18:59:06,9774,38,,,,26383.11,0
879040,18:59:33,18:59:33,9773,39,,,,26603.84,0
879040,18:59:57,18:59:57,6045,40,,,,26811.99,0
879040,19:00:42,19:00:42,7838,41,,,,27220.63,0
879040,19:01:00,19:01:00,9772,42,,,,27393.87,
879050,18:02:00,18:02:00,9947,1,,,1,0,
879050,18:06:45,18:06:45,5732,2,,,,956.47,0
879050,18:09:00,18:09:00,2127,3,,,,1583.67,
879050,18:10:03,18:10:03,3836,4,,,,2240.8,0
879050,18:17:00,18:17:00,2452,5,,,,6181.08,
879050,18:19:00,18:19:00,18,6,,,,7612.35,
879050,18:20:18,18:20:18,9506,7,,,,8025.4,0
879050,18:26:00,18:26:00,7096,8,,,,9830.35,
879050,18:27:05,18:27:05,9503,9,,,,10340.69,0
879050,18:27:33,18:27:33,2388,10,,,,10571.83,0
879050,18:28:21,18:28:21,2389,11,,,,10926.06,0
879050,18:29:40,18:29:40,3481,12,,,,11529.63,0
879050,18:30:24,18:30:24,5465,13,,,,11810.7,0
879050,18:30:52,18:30:52,9502,14,,,,12026.97,0
879050,18:31:38,18:31:38,4849,15,,,,12370.83,0
879050,18:37:00,18:37:00,6607,16,,,,15735.23,
879050,18:39:18,18:39:18,6580,17,,,,17424.16,0
879050,18:42:00,18:42:00,9514,18,,,,18899.98,
879050,18:44:00,18:44:00,9516,19,,,,19364.06,
879050,18:45:00,18:45:00,9518,20,,,,19653.48,
879050,18:45:55,18:45:55,3326,21,,,,20088.17,0
879050,18:46:28,18:46:28,3327,22,,,,20359.17,0
879050,18:47:51,18:47:51,3328,23,,,,21058.93,0
879050,18:48:15,18:48:15,3329,24,,,,21275.25,0
879050,18:49:03,18:49:03,7680,25,,,,21644.65,0
879050,18:49:36,18:49:36,3331,26,,,,21955.84,0
879050,18:49:57,18:49:57,7362,27,,,,22105.01,0
879050,18:50:22,18:50:22,3334,28,,,,22325.93,0
879050,18:50:46,18:50:46,3335,29,,,,22532.76,0
879050,18:51:28,18:51:28,3336,30,,,,22890.36,0
879050,18:52:00,18:52:00,3337,31,,,,23156.89,0
879050,18:53:00,18:53:00,7842,32,,,,23633.83,
879050,18:53:28,18:53:28,9699,33,,,,23877.08,0
879050,18:54:54,18:54:54,10594,34,,,,24628.3,0
879050,18:56:10,18:56:10,9781,35,,,,25335.35,0
879050,18:57:13,18:57:13,9779,36,,,,25803.7,0
879050,18:58:40,18:58:40,9776,37,,,,26156.67,0
879050,18:59:06,18:59:06,9774,38,,,,26383.11,0
879050,18:59:33,18:59:33,9773,39,,,,26603.84,0
879050,18:59:57,18:59:57,6045,40,,,,26811.99,0
879050,19:00:42,19:00:42,7838,41,,,,27220.63,0
879050,19:01:00,19:01:00,9772,42,,,,27393.87,
879060,18:02:00,18:02:00,9947,1,,,1,0,
879060,18:06:45,18:06:45,5732,2,,,,956.47,0
879060,18:09:00,18:09:00,2127,3,,,,1583.67,
879060,18:10:03,18:10:03,3836,4,,,,2240.8,0
879060,18:17:00,18:17:00,2452,5,,,,6181.08,
879060,18:19:00,18:19:00,18,6,,,,7612.35,
879060,18:20:18,18:20:18,9506,7,,,,8025.4,0
879060,18:26:00,18:26:00,7096,8,,,,9830.35,
879060,18:27:05,18:27:05,9503,9,,,,10340.69,0
879060,18:27:33,18:27:33,2388,10,,,,10571.83,0
879060,18:28:21,18:28:21,2389,11,,,,10926.06,0
879060,18:29:40,18:29:40,3481,12,,,,11529.63,0
879060,18:30:24,18:30:24,5465,13,,,,11810.7,0
879060,18:30:52,18:30:52,9502,14,,,,12026.97,0
879060,18:31:38,18:31:38,4849,15,,,,12370.83,0
879060,18:37:00,18:37:00,6607,16,,,,15735.23,
879060,18:39:18,18:39:18,6580,17,,,,17424.16,0
879060,18:42:00,18:42:00,9514,18,,,,18899.98,
879060,18:44:00,18:44:00,9516,19,,,,19364.06,
879060,18:45:00,18:45:00,9518,20,,,,19653.48,
879060,18:45:55,18:45:55,3326,21,,,,20088.17,0
879060,18:46:28,18:46:28,3327,22,,,,20359.17,0
879060,18:47:51,18:47:51,3328,23,,,,21058.93,0
879060,18:48:15,18:48:15,3329,24,,,,21275.25,0
879060,18:49:03,18:49:03,7680,25,,,,21644.65,0
879060,18:49:36,18:49:36,3331,26,,,,21955.84,0
879060,18:49:57,18:49:57,7362,27,,,,22105.01,0
879060,18:50:22,18:50:22,3334,28,,,,22325.93,0
879060,18:50:46,18:50:46,3335,29,,,,22532.76,0
879060,18:51:28,18:51:28,3336,30,,,,22890.36,0
879060,18:52:00,18:52:00,3337,31,,,,23156.89,0
879060,18:53:00,18:53:00,7842,32,,,,23633.83,
879060,18:53:28,18:53:28,9699,33,,,,23877.08,0
879060,18:54:54,18:54:54,10594,34,,,,24628.3,0
879060,18:56:10,18:56:10,9781,35,,,,25335.35,0
879060,18:57:13,18:57:13,9779,36,,,,25803.7,0
879060,18:58:40,18:58:40,9776,37,,,,26156.67,0
879060,18:59:06,18:59:06,9774,38,,,,26383.11,0
879060,18:59:33,18:59:33,9773,39,,,,26603.84,0
879060,18:59:57,18:59:57,6045,40,,,,26811.99,0
879060,19:00:42,19:00:42,7838,41,,,,27220.63,0
879060,19:01:00,19:01:00,9772,42,,,,27393.87,
9194020,20:48:00,20:48:00,9947,1,,,1,0,
9194020,20:52:45,20:52:45,5732,2,,,,956.47,0
9194020,20:55:00,20:55:00,2127,3,,,,1583.67,
9194020,20:56:03,20:56:03,3836,4,,,,2240.8,0
9194020,21:03:00,21:03:00,2452,5,,,,6181.08,
9194020,21:05:00,21:05:00,18,6,,,,7612.35,
9194020,21:06:07,21:06:07,9506,7,,,,8025.4,0
9194020,21:11:00,21:11:00,7096,8,,,,9830.35,
9194020,21:11:59,21:11:59,9503,9,,,,10340.69,0
9194020,21:12:25,21:12:25,2388,10,,,,10571.83,0
9194020,21:13:08,21:13:08,2389,11,,,,10926.06,0
9194020,21:14:20,21:14:20,3481,12,,,,11529.63,0
9194020,21:15:00,21:15:00,5465,13,,,,11810.7,0
9194020,21:15:26,21:15:26,9502,14,,,,12026.97,0
9194020,21:16:08,21:16:08,4849,15,,,,12370.83,0
9194020,21:21:00,21:21:00,6607,16,,,,15735.23,
9194020,21:23:18,21:23:18,6580,17,,,,17424.16,0
9194020,21:26:00,21:26:00,9514,18,,,,18899.98,
9194020,21:27:00,21:27:00,9516,19,,,,19364.06,
9194020,21:28:00,21:28:00,9518,20,,,,19653.48,
9194020,21:28:41,21:28:41,3326,21,,,,20088.17,0
9194020,21:29:06,21:29:06,3327,22,,,,20359.17,0
9194020,21:30:08,21:30:08,3328,23,,,,21058.93,0
9194020,21:30:26,21:30:26,3329,24,,,,21275.25,0
9194020,21:31:02,21:31:02,7680,25,,,,21644.65,0
9194020,21:31:27,21:31:27,3331,26,,,,21955.84,0
9194020,21:31:42,21:31:42,7362,27,,,,22105.01,0
9194020,21:32:01,21:32:01,3334,28,,,,22325.93,0
9194020,21:32:19,21:32:19,3335,29,,,,22532.76,0
9194020,21:32:51,21:32:51,3336,30,,,,22890.36,0
9194020,21:33:15,21:33:15,3337,31,,,,23156.89,0
9194020,21:34:00,21:34:00,7842,32,,,,23633.83,
9194020,21:34:24,21:34:24,9699,33,,,,23877.08,0
9194020,21:35:39,21:35:39,10594,34,,,,24628.3,0
9194020,21:36:46,21:36:46,9781,35,,,,25335.35,0
9194020,21:37:41,21:37:41,9779,36,,,,25803.7,0
9194020,21:38:57,21:38:57,9776,37,,,,26156.67,0
9194020,21:39:20,21:39:20,9774,38,,,,26383.11,0
9194020,21:39:43,21:39:43,9773,39,,,,26603.84,0
9194020,21:40:04,21:40:04,6045,40,,,,26811.99,0
9194020,21:40:44,21:40:44,7838,41,,,,27220.63,0
9194020,21:41:00,21:41:00,9772,42,,,,27393.87,
9194030,20:48:00,20:48:00,9947,1,,,1,0,
9194030,20:52:45,20:52:45,5732,2,,,,956.47,0
9194030,20:55:00,20:55:00,2127,3,,,,1583.67,
9194030,20:56:03,20:56:03,3836,4,,,,2240.8,0
9194030,21:03:00,21:03:00,2452,5,,,,6181.08,
9194030,21:05:00,21:05:00,18,6,,,,7612.35,
9194030,21:06:07,21:06:07,9506,7,,,,8025.4,0
9194030,21:11:00,21:11:00,7096,8,,,,9830.35,
9194030,21:11:59,21:11:59,9503,9,,,,10340.69,0
9194030,21:12:25,21:12:25,2388,10,,,,10571.83,0
9194030,21:13:08,21:13:08,2389,11,,,,10926.06,0
9194030,21:14:20,21:14:20,3481,12,,,,11529.63,0
9194030,21:15:00,21:15:00,5465,13,,,,11810.7,0
9194030,21:15:26,21:15:26,9502,14,,,,12026.97,0
9194030,21:16:08,21:16:08,4849,15,,,,12370.83,0
9194030,21:21:00,21:21:00,6607,16,,,,15735.23,
9194030,21:23:18,21:23:18,6580,17,,,,17424.16,0
9194030,21:26:00,21:26:00,9514,18,,,,18899.98,
9194030,21:27:00,21:27:00,9516,19,,,,19364.06,
9194030,21:28:00,21:28:00,9518,20,,,,19653.48,
9194030,21:28:41,21:28:41,3326,21,,,,20088.17,0
9194030,21:29:06,21:29:06,3327,22,,,,20359.17,0
9194030,21:30:08,21:30:08,3328,23,,,,21058.93,0
9194030,21:30:26,21:30:26,3329,24,,,,21275.25,0
9194030,21:31:02,21:31:02,7680,25,,,,21644.65,0
9194030,21:31:27,21:31:27,3331,26,,,,21955.84,0
9194030,21:31:42,21:31:42,7362,27,,,,22105.01,0
9194030,21:32:01,21:32:01,3334,28,,,,22325.93,0
9194030,21:32:19,21:32:19,3335,29,,,,22532.76,0
9194030,21:32:51,21:32:51,3336,30,,,,22890.36,0
9194030,21:33:15,21:33:15,3337,31,,,,23156.89,0
9194030,21:34:00,21:34:00,7842,32,,,,23633.83,
9194030,21:34:24,21:34:24,9699,33,,,,23877.08,0
9194030,21:35:39,21:35:39,10594,34,,,,24628.3,0
9194030,21:36:46,21:36:46,9781,35,,,,25335.35,0
9194030,21:37:41,21:37:41,9779,36,,,,25803.7,0
9194030,21:38:57,21:38:57,9776,37,,,,26156.67,0
9194030,21:39:20,21:39:20,9774,38,,,,26383.11,0
9194030,21:39:43,21:39:43,9773,39,,,,26603.84,0
9194030,21:40:04,21:40:04,6045,40,,,,26811.99,0
9194030,21:40:44,21:40:44,7838,41,,,,27220.63,0
9194030,21:41:00,21:41:00,9772,42,,,,27393.87,
9194040,20:48:00,20:48:00,9947,1,,,1,0,
9194040,20:52:45,20:52:45,5732,2,,,,956.47,0
9194040,20:55:00,20:55:00,2127,3,,,,1583.67,
9194040,20:56:03,20:56:03,3836,4,,,,2240.8,0
9194040,21:03:00,21:03:00,2452,5,,,,6181.08,
9194040,21:05:00,21:05:00,18,6,,,,7612.35,
9194040,21:06:07,21:06:07,9506,7,,,,8025.4,0
9194040,21:11:00,21:11:00,7096,8,,,,9830.35,
9194040,21:11:59,21:11:59,9503,9,,,,10340.69,0
9194040,21:12:25,21:12:25,2388,10,,,,10571.83,0
9194040,21:13:08,21:13:08,2389,11,,,,10926.06,0
9194040,21:14:20,21:14:20,3481,12,,,,11529.63,0
9194040,21:15:00,21:15:00,5465,13,,,,11810.7,0
9194040,21:15:26,21:15:26,9502,14,,,,12026.97,0
9194040,21:16:08,21:16:08,4849,15,,,,12370.83,0
9194040,21:21:00,21:21:00,6607,16,,,,15735.23,
9194040,21:23:18,21:23:18,6580,17,,,,17424.16,0
9194040,21:26:00,21:26:00,9514,18,,,,18899.98,
9194040,21:27:00,21:27:00,9516,19,,,,19364.06,
9194040,21:28:00,21:28:00,9518,20,,,,19653.48,
9194040,21:28:41,21:28:41,3326,21,,,,20088.17,0
9194040,21:29:06,21:29:06,3327,22,,,,20359.17,0
9194040,21:30:08,21:30:08,3328,23,,,,21058.93,0
9194040,21:30:26,21:30:26,3329,24,,,,21275.25,0
9194040,21:31:02,21:31:02,7680,25,,,,21644.65,0
9194040,21:31:27,21:31:27,3331,26,,,,21955.84,0
9194040,21:31:42,21:31:42,7362,27,,,,22105.01,0
9194040,21:32:01,21:32:01,3334,28,,,,22325.93,0
9194040,21:32:19,21:32:19,3335,29,,,,22532.76,0
9194040,21:32:51,21:32:51,3336,30,,,,22890.36,0
9194040,21:33:15,21:33:15,3337,31,,,,23156.89,0
9194040,21:34:00,21:34:00,7842,32,,,,23633.83,
9194040,21:34:24,21:34:24,9699,33,,,,23877.08,0
9194040,21:35:39,21:35:39,10594,34,,,,24628.3,0
9194040,21:36:46,21:36:46,9781,35,,,,25335.35,0
9194040,21:37:41,21:37:41,9779,36,,,,25803.7,0
9194040,21:38:57,21:38:57,9776,37,,,,26156.67,0
9194040,21:39:20,21:39:20,9774,38,,,,26383.11,0
9194040,21:39:43,21:39:43,9773,39,,,,26603.84,0
9194040,21:40:04,21:40:04,6045,40,,,,26811.99,0
9194040,21:40:44,21:40:44,7838,41,,,,27220.63,0
9194040,21:41:00,21:41:00,9772,42,,,,27393.87,
9194050,20:48:00,20:48:00,9947,1,,,1,0,
9194050,20:52:45,20:52:45,5732,2,,,,956.47,0
9194050,20:55:00,20:55:00,2127,3,,,,1583.67,
9194050,20:56:03,20:56:03,3836,4,,,,2240.8,0
9194050,21:03:00,21:03:00,2452,5,,,,6181.08,
9194050,21:05:00,21:05:00,18,6,,,,7612.35,
9194050,21:06:07,21:06:07,9506,7,,,,8025.4,0
9194050,21:11:00,21:11:00,7096,8,,,,9830.35,
9194050,21:11:59,21:11:59,9503,9,,,,10340.69,0
9194050,21:12:25,21:12:25,2388,10,,,,10571.83,0
9194050,21:13:08,21:13:08,2389,11,,,,10926.06,0
9194050,21:14:20,21:14:20,3481,12,,,,11529.63,0
9194050,21:15:00,21:15:00,5465,13,,,,11810.7,0
9194050,21:15:26,21:15:26,9502,14,,,,12026.97,0
9194050,21:16:08,21:16:08,4849,15,,,,12370.83,0
9194050,21:21:00,21:21:00,6607,16,,,,15735.23,
9194050,21:23:18,21:23:18,6580,17,,,,17424.16,0
9194050,21:26:00,21:26:00,9514,18,,,,18899.98,
9194050,21:27:00,21:27:00,9516,19,,,,19364.06,
9194050,21:28:00,21:28:00,9518,20,,,,19653.48,
9194050,21:28:41,21:28:41,3326,21,,,,20088.17,0
9194050,21:29:06,21:29:06,3327,22,,,,20359.17,0
9194050,21:30:08,21:30:08,3328,23,,,,21058.93,0
9194050,21:30:26,21:30:26,3329,24,,,,21275.25,0
9194050,21:31:02,21:31:02,7680,25,,,,21644.65,0
9194050,21:31:27,21:31:27,3331,26,,,,21955.84,0
9194050,21:31:42,21:31:42,7362,27,,,,22105.01,0
9194050,21:32:01,21:32:01,3334,28,,,,22325.93,0
9194050,21:32:19,21:32:19,3335,29,,,,22532.76,0
9194050,21:32:51,21:32:51,3336,30,,,,22890.36,0
9194050,21:33:15,21:33:15,3337,31,,,,23156.89,0
9194050,21:34:00,21:34:00,7842,32,,,,23633.83,
9194050,21:34:24,21:34:24,9699,33,,,,23877.08,0
9194050,21:35:39,21:35:39,10594,34,,,,24628.3,0
9194050,21:36:46,21:36:46,9781,35,,,,25335.35,0
9194050,21:37:41,21:37:41,9779,36,,,,25803.7,0
9194050,21:38:57,21:38:57,9776,37,,,,26156.67,0
9194050,21:39:20,21:39:20,9774,38,,,,26383.11,0
9194050,21:39:43,21:39:43,9773,39,,,,26603.84,0
9194050,21:40:04,21:40:04,6045,40,,,,26811.99,0
9194050,21:40:44,21:40:44,7838,41,,,,27220.63,0
9194050,21:41:00,21:41:00,9772,42,,,,27393.87,
9194060,20:48:00,20:48:00,9947,1,,,1,0,
9194060,20:52:45,20:52:45,5732,2,,,,956.47,0
9194060,20:55:00,20:55:00,2127,3,,,,1583.67,
9194060,20:56:03,20:56:03,3836,4,,,,2240.8,0
9194060,21:03:00,21:03:00,2452,5,,,,6181.08,
9194060,21:05:00,21:05:00,18,6,,,,7612.35,
9194060,21:06:07,21:06:07,9506,7,,,,8025.4,0
9194060,21:11:00,21:11:00,7096,8,,,,9830.35,
9194060,21:11:59,21:11:59,9503,9,,,,10340.69,0
9194060,21:12:25,21:12:25,2388,10,,,,10571.83,0
9194060,21:13:08,21:13:08,2389,11,,,,10926.06,0
9194060,21:14:20,21:14:20,3481,12,,,,11529.63,0
9194060,21:15:00,21:15:00,5465,13,,,,11810.7,0
9194060,21:15:26,21:15:26,9502,14,,,,12026.97,0
9194060,21:16:08,21:16:08,4849,15,,,,12370.83,0
9194060,21:21:00,21:21:00,6607,16,,,,15735.23,
9194060,21:23:18,21:23:18,6580,17,,,,17424.16,0
9194060,21:26:00,21:26:00,9514,18,,,,18899.98,
9194060,21:27:00,21:27:00,9516,19,,,,19364.06,
9194060,21:28:00,21:28:00,9518,20,,,,19653.48,
9194060,21:28:41,21:28:41,3326,21,,,,20088.17,0
9194060,21:29:06,21:29:06,3327,22,,,,20359.17,0
9194060,21:30:08,21:30:08,3328,23,,,,21058.93,0
9194060,21:30:26,21:30:26,3329,24,,,,21275.25,0
9194060,21:31:02,21:31:02,7680,25,,,,21644.65,0
9194060,21:31:27,21:31:27,3331,26,,,,21955.84,0
9194060,21:31:42,21:31:42,7362,27,,,,22105.01,0
9194060,21:32:01,21:32:01,3334,28,,,,22325.93,0
9194060,21:32:19,21:32:19,3335,29,,,,22532.76,0
9194060,21:32:51,21:32:51,3336,30,,,,22890.36,0
9194060,21:33:15,21:33:15,3337,31,,,,23156.89,0
9194060,21:34:00,21:34:00,7842,32,,,,23633.83,
9194060,21:34:24,21:34:24,9699,33,,,,23877.08,0
9194060,21:35:39,21:35:39,10594,34,,,,24628.3,0
9194060,21:36:46,21:36:46,9781,35,,,,25335.35,0
9194060,21:37:41,21:37:41,9779,36,,,,25803.7,0
9194060,21:38:57,21:38:57,9776,37,,,,26156.67,0
9194060,21:39:20,21:39:20,9774,38,,,,26383.11,0
9194060,21:39:43,21:39:43,9773,39,,,,26603.84,0
9194060,21:40:04,21:40:04,6045,40,,,,26811.99,0
9194060,21:40:44,21:40:44,7838,41,,,,27220.63,0
9194060,21:41:00,21:41:00,9772,42,,,,27393.87,
9242070,08:00:00,08:00:00,9947,1,,,1,0,
9242070,08:02:43,08:02:43,5732,2,,,,956.47,0
9242070,08:04:00,08:04:00,2127,3,,,,1583.67,
9242070,08:05:03,08:05:03,3836,4,,,,2240.8,0
9242070,08:12:00,08:12:00,2452,5,,,,6181.08,
9242070,08:15:00,08:15:00,18,6,,,,7612.35,
9242070,08:16:07,08:16:07,9506,7,,,,8025.4,0
9242070,08:21:00,08:21:00,7096,8,,,,9830.35,
9242070,08:21:53,08:21:53,9503,9,,,,10340.69,0
9242070,08:22:16,08:22:16,2388,10,,,,10571.83,0
9242070,08:22:55,08:22:55,2389,11,,,,10926.06,0
9242070,08:24:00,08:24:00,3481,12,,,,11529.63,0
9242070,08:24:36,08:24:36,5465,13,,,,11810.7,0
9242070,08:24:59,08:24:59,9502,14,,,,12026.97,0
9242070,08:25:37,08:25:37,4849,15,,,,12370.83,0
9242070,08:30:00,08:30:00,6607,16,,,,15735.23,
9242070,08:32:18,08:32:18,6580,17,,,,17424.16,0
9242070,08:35:00,08:35:00,9514,18,,,,18899.98,
9242070,08:36:00,08:36:00,9516,19,,,,19364.06,
9242070,08:39:00,08:39:00,9518,20,,,,19653.48,
9242070,08:39:48,08:39:48,3326,21,,,,20088.17,0
9242070,08:40:17,08:40:17,3327,22,,,,20359.17,0
9242070,08:41:29,08:41:29,3328,23,,,,21058.93,0
9242070,08:41:50,08:41:50,3329,24,,,,21275.25,0
9242070,08:42:32,08:42:32,7680,25,,,,21644.65,0
9242070,08:43:01,08:43:01,3331,26,,,,21955.84,0
9242070,08:43:19,08:43:19,7362,27,,,,22105.01,0
9242070,08:43:42,08:43:42,3334,28,,,,22325.93,0
9242070,08:44:03,08:44:03,3335,29,,,,22532.76,0
9242070,08:44:39,08:44:39,3336,30,,,,22890.36,0
9242070,08:45:07,08:45:07,3337,31,,,,23156.89,0
9242070,08:46:00,08:46:00,7842,32,,,,23633.83,
9242070,08:46:39,08:46:39,9699,33,,,,23877.08,0
9242070,08:48:36,08:48:36,10594,34,,,,24628.3,0
9242070,08:50:21,08:50:21,9781,35,,,,25335.35,0
9242070,08:51:48,08:51:48,9779,36,,,,25803.7,0
9242070,08:53:48,08:53:48,9776,37,,,,26156.67,0
9242070,08:54:23,08:54:23,9774,38,,,,26383.11,0
9242070,08:55:00,08:55:00,9773,39,,,,26603.84,0
9242070,08:55:33,08:55:33,6045,40,,,,26811.99,0
9242070,08:56:35,08:56:35,7838,41,,,,27220.63,0
9242070,08:57:00,08:57:00,9772,42,,,,27393.87,
9242090,08:00:00,08:00:00,9947,1,,,1,0,
9242090,08:02:43,08:02:43,5732,2,,,,956.47,0
9242090,08:04:00,08:04:00,2127,3,,,,1583.67,
9242090,08:05:03,08:05:03,3836,4,,,,2240.8,0
9242090,08:12:00,08:12:00,2452,5,,,,6181.08,
9242090,08:15:00,08:15:00,18,6,,,,7612.35,
9242090,08:16:07,08:16:07,9506,7,,,,8025.4,0
9242090,08:21:00,08:21:00,7096,8,,,,9830.35,
9242090,08:21:53,08:21:53,9503,9,,,,10340.69,0
9242090,08:22:16,08:22:16,2388,10,,,,10571.83,0
9242090,08:22:55,08:22:55,2389,11,,,,10926.06,0
9242090,08:24:00,08:24:00,3481,12,,,,11529.63,0
9242090,08:24:36,08:24:36,5465,13,,,,11810.7,0
9242090,08:24:59,08:24:59,9502,14,,,,12026.97,0
9242090,08:25:37,08:25:37,4849,15,,,,12370.83,0
9242090,08:30:00,08:30:00,6607,16,,,,15735.23,
9242090,08:32:18,08:32:18,6580,17,,,,17424.16,0
9242090,08:35:00,08:35:00,9514,18,,,,18899.98,
9242090,08:36:00,08:36:00,9516,19,,,,19364.06,
9242090,08:39:00,08:39:00,9518,20,,,,19653.48,
9242090,08:39:48,08:39:48,3326,21,,,,20088.17,0
9242090,08:40:17,08:40:17,3327,22,,,,20359.17,0
9242090,08:41:29,08:41:29,3328,23,,,,21058.93,0
9242090,08:41:50,08:41:50,3329,24,,,,21275.25,0
9242090,08:42:32,08:42:32,7680,25,,,,21644.65,0
9242090,08:43:01,08:43:01,3331,26,,,,21955.84,0
9242090,08:43:19,08:43:19,7362,27,,,,22105.01,0
9242090,08:43:42,08:43:42,3334,28,,,,22325.93,0
9242090,08:44:03,08:44:03,3335,29,,,,22532.76,0
9242090,08:44:39,08:44:39,3336,30,,,,22890.36,0
9242090,08:45:07,08:45:07,3337,31,,,,23156.89,0
9242090,08:46:00,08:46:00,7842,32,,,,23633.83,
9242090,08:46:39,08:46:39,9699,33,,,,23877.08,0
9242090,08:48:36,08:48:36,10594,34,,,,24628.3,0
9242090,08:50:21,08:50:21,9781,35,,,,25335.35,0
9242090,08:51:48,08:51:48,9779,36,,,,25803.7,0
9242090,08:53:48,08:53:48,9776,37,,,,26156.67,0
9242090,08:54:23,08:54:23,9774,38,,,,26383.11,0
9242090,08:55:00,08:55:00,9773,39,,,,26603.84,0
9242090,08:55:33,08:55:33,6045,40,,,,26811.99,0
9242090,08:56:35,08:56:35,7838,41,,,,27220.63,0
9242090,08:57:00,08:57:00,9772,42,,,,27393.87,
938010,18:28:00,18:28:00,9947,1,,,1,0,
938010,18:30:43,18:30:43,5732,2,,,,956.47,0
938010,18:32:00,18:32:00,2127,3,,,,1583.67,
938010,18:33:03,18:33:03,3836,4,,,,2240.8,0
938010,18:40:00,18:40:00,2452,5,,,,6181.08,
938010,18:43:00,18:43:00,18,6,,,,7612.35,
938010,18:44:07,18:44:07,9506,7,,,,8025.4,0
938010,18:49:00,18:49:00,7096,8,,,,9830.35,
938010,18:49:53,18:49:53,9503,9,,,,10340.69,0
938010,18:50:16,18:50:16,2388,10,,,,10571.83,0
938010,18:50:55,18:50:55,2389,11,,,,10926.06,0
938010,18:52:00,18:52:00,3481,12,,,,11529.63,0
938010,18:52:36,18:52:36,5465,13,,,,11810.7,0
938010,18:52:59,18:52:59,9502,14,,,,12026.97,0
938010,18:53:37,18:53:37,4849,15,,,,12370.83,0
938010,18:58:00,18:58:00,6607,16,,,,15735.23,
938010,19:00:18,19:00:18,6580,17,,,,17424.16,0
938010,19:03:00,19:03:00,9514,18,,,,18899.98,
938010,19:04:00,19:04:00,9516,19,,,,19364.06,
938010,19:07:00,19:07:00,9518,20,,,,19653.48,
938010,19:07:48,19:07:48,3326,21,,,,20088.17,0
938010,19:08:17,19:08:17,3327,22,,,,20359.17,0
938010,19:09:29,19:09:29,3328,23,,,,21058.93,0
938010,19:09:50,19:09:50,3329,24,,,,21275.25,0
938010,19:10:32,19:10:32,7680,25,,,,21644.65,0
938010,19:11:01,19:11:01,3331,26,,,,21955.84,0
938010,19:11:19,19:11:19,7362,27,,,,22105.01,0
938010,19:11:42,19:11:42,3334,28,,,,22325.93,0
938010,19:12:03,19:12:03,3335,29,,,,22532.76,0
938010,19:12:39,19:12:39,3336,30,,,,22890.36,0
938010,19:13:07,19:13:07,3337,31,,,,23156.89,0
938010,19:14:00,19:14:00,7842,32,,,,23633.83,
938010,19:14:39,19:14:39,9699,33,,,,23877.08,0
938010,19:16:36,19:16:36,10594,34,,,,24628.3,0
938010,19:18:21,19:18:21,9781,35,,,,25335.35,0
938010,19:19:48,19:19:48,9779,36,,,,25803.7,0
938010,19:21:48,19:21:48,9776,37,,,,26156.67,0
938010,19:22:23,19:22:23,9774,38,,,,26383.11,0
938010,19:23:00,19:23:00,9773,39,,,,26603.84,0
938010,19:23:33,19:23:33,6045,40,,,,26811.99,0
938010,19:24:35,19:24:35,7838,41,,,,27220.63,0
938010,19:25:00,19:25:00,9772,42,,,,27393.87,
938080,18:28:00,18:28:00,9947,1,,,1,0,
938080,18:30:43,18:30:43,5732,2,,,,956.47,0
938080,18:32:00,18:32:00,2127,3,,,,1583.67,
938080,18:33:03,18:33:03,3836,4,,,,2240.8,0
938080,18:40:00,18:40:00,2452,5,,,,6181.08,
938080,18:43:00,18:43:00,18,6,,,,7612.35,
938080,18:44:07,18:44:07,9506,7,,,,8025.4,0
938080,18:49:00,18:49:00,7096,8,,,,9830.35,
938080,18:49:53,18:49:53,9503,9,,,,10340.69,0
938080,18:50:16,18:50:16,2388,10,,,,10571.83,0
938080,18:50:55,18:50:55,2389,11,,,,10926.06,0
938080,18:52:00,18:52:00,3481,12,,,,11529.63,0
938080,18:52:36,18:52:36,5465,13,,,,11810.7,0
938080,18:52:59,18:52:59,9502,14,,,,12026.97,0
938080,18:53:37,18:53:37,4849,15,,,,12370.83,0
938080,18:58:00,18:58:00,6607,16,,,,15735.23,
938080,19:00:18,19:00:18,6580,17,,,,17424.16,0
938080,19:03:00,19:03:00,9514,18,,,,18899.98,
938080,19:04:00,19:04:00,9516,19,,,,19364.06,
938080,19:07:00,19:07:00,9518,20,,,,19653.48,
938080,19:07:48,19:07:48,3326,21,,,,20088.17,0
938080,19:08:17,19:08:17,3327,22,,,,20359.17,0
938080,19:09:29,19:09:29,3328,23,,,,21058.93,0
938080,19:09:50,19:09:50,3329,24,,,,21275.25,0
938080,19:10:32,19:10:32,7680,25,,,,21644.65,0
938080,19:11:01,19:11:01,3331,26,,,,21955.84,0
938080,19:11:19,19:11:19,7362,27,,,,22105.01,0
938080,19:11:42,19:11:42,3334,28,,,,22325.93,0
938080,19:12:03,19:12:03,3335,29,,,,22532.76,0
938080,19:12:39,19:12:39,3336,30,,,,22890.36,0
938080,19:13:07,19:13:07,3337,31,,,,23156.89,0
938080,19:14:00,19:14:00,7842,32,,,,23633.83,
938080,19:14:39,19:14:39,9699,33,,,,23877.08,0
938080,19:16:36,19:16:36,10594,34,,,,24628.3,0
938080,19:18:21,19:18:21,9781,35,,,,25335.35,0
938080,19:19:48,19:19:48,9779,36,,,,25803.7,0
938080,19:21:48,19:21:48,9776,37,,,,26156.67,0
938080,19:22:23,19:22:23,9774,38,,,,26383.11,0
938080,19:23:00,19:23:00,9773,39,,,,26603.84,0
938080,19:23:33,19:23:33,6045,40,,,,26811.99,0
938080,19:24:35,19:24:35,7838,41,,,,27220.63,0
938080,19:25:00,19:25:00,9772,42,,,,27393.87,
938100,18:28:00,18:28:00,9947,1,,,1,0,
938100,18:30:43,18:30:43,5732,2,,,,956.47,0
938100,18:32:00,18:32:00,2127,3,,,,1583.67,
938100,18:33:03,18:33:03,3836,4,,,,2240.8,0
938100,18:40:00,18:40:00,2452,5,,,,6181.08,
938100,18:43:00,18:43:00,18,6,,,,7612.35,
938100,18:44:07,18:44:07,9506,7,,,,8025.4,0
938100,18:49:00,18:49:00,7096,8,,,,9830.35,
938100,18:49:53,18:49:53,9503,9,,,,10340.69,0
938100,18:50:16,18:50:16,2388,10,,,,10571.83,0
938100,18:50:55,18:50:55,2389,11,,,,10926.06,0
938100,18:52:00,18:52:00,3481,12,,,,11529.63,0
938100,18:52:36,18:52:36,5465,13,,,,11810.7,0
938100,18:52:59,18:52:59,9502,14,,,,12026.97,0
938100,18:53:37,18:53:37,4849,15,,,,12370.83,0
938100,18:58:00,18:58:00,6607,16,,,,15735.23,
938100,19:00:18,19:00:18,6580,17,,,,17424.16,0
938100,19:03:00,19:03:00,9514,18,,,,18899.98,
938100,19:04:00,19:04:00,9516,19,,,,19364.06,
938100,19:07:00,19:07:00,9518,20,,,,19653.48,
938100,19:07:48,19:07:48,3326,21,,,,20088.17,0
938100,19:08:17,19:08:17,3327,22,,,,20359.17,0
938100,19:09:29,19:09:29,3328,23,,,,21058.93,0
938100,19:09:50,19:09:50,3329,24,,,,21275.25,0
938100,19:10:32,19:10:32,7680,25,,,,21644.65,0
938100,19:11:01,19:11:01,3331,26,,,,21955.84,0
938100,19:11:19,19:11:19,7362,27,,,,22105.01,0
938100,19:11:42,19:11:42,3334,28,,,,22325.93,0
938100,19:12:03,19:12:03,3335,29,,,,22532.76,0
938100,19:12:39,19:12:39,3336,30,,,,22890.36,0
938100,19:13:07,19:13:07,3337,31,,,,23156.89,0
938100,19:14:00,19:14:00,7842,32,,,,23633.83,
938100,19:14:39,19:14:39,9699,33,,,,23877.08,0
938100,19:16:36,19:16:36,10594,34,,,,24628.3,0
938100,19:18:21,19:18:21,9781,35,,,,25335.35,0
938100,19:19:48,19:19:48,9779,36,,,,25803.7,0
938100,19:21:48,19:21:48,9776,37,,,,26156.67,0
938100,19:22:23,19:22:23,9774,38,,,,26383.11,0
938100,19:23:00,19:23:00,9773,39,,,,26603.84,0
938100,19:23:33,19:23:33,6045,40,,,,26811.99,0
938100,19:24:35,19:24:35,7838,41,,,,27220.63,0
938100,19:25:00,19:25:00,9772,42,,,,27393.87,
938110,18:28:00,18:28:00,9947,1,,,1,0,
938110,18:30:43,18:30:43,5732,2,,,,956.47,0
938110,18:32:00,18:32:00,2127,3,,,,1583.67,
938110,18:33:03,18:33:03,3836,4,,,,2240.8,0
938110,18:40:00,18:40:00,2452,5,,,,6181.08,
938110,18:43:00,18:43:00,18,6,,,,7612.35,
938110,18:44:07,18:44:07,9506,7,,,,8025.4,0
938110,18:49:00,18:49:00,7096,8,,,,9830.35,
938110,18:49:53,18:49:53,9503,9,,,,10340.69,0
938110,18:50:16,18:50:16,2388,10,,,,10571.83,0
938110,18:50:55,18:50:55,2389,11,,,,10926.06,0
938110,18:52:00,18:52:00,3481,12,,,,11529.63,0
938110,18:52:36,18:52:36,5465,13,,,,11810.7,0
938110,18:52:59,18:52:59,9502,14,,,,12026.97,0
938110,18:53:37,18:53:37,4849,15,,,,12370.83,0
938110,18:58:00,18:58:00,6607,16,,,,15735.23,
938110,19:00:18,19:00:18,6580,17,,,,17424.16,0
938110,19:03:00,19:03:00,9514,18,,,,18899.98,
938110,19:04:00,19:04:00,9516,19,,,,19364.06,
938110,19:07:00,19:07:00,9518,20,,,,19653.48,
938110,19:07:48,19:07:48,3326,21,,,,20088.17,0
938110,19:08:17,19:08:17,3327,22,,,,20359.17,0
938110,19:09:29,19:09:29,3328,23,,,,21058.93,0
938110,19:09:50,19:09:50,3329,24,,,,21275.25,0
938110,19:10:32,19:10:32,7680,25,,,,21644.65,0
938110,19:11:01,19:11:01,3331,26,,,,21955.84,0
938110,19:11:19,19:11:19,7362,27,,,,22105.01,0
938110,19:11:42,19:11:42,3334,28,,,,22325.93,0
938110,19:12:03,19:12:03,3335,29,,,,22532.76,0
938110,19:12:39,19:12:39,3336,30,,,,22890.36,0
938110,19:13:07,19:13:07,3337,31,,,,23156.89,0
938110,19:14:00,19:14:00,7842,32,,,,23633.83,
938110,19:14:39,19:14:39,9699,33,,,,23877.08,0
938110,19:16:36,19:16:36,10594,34,,,,24628.3,0
938110,19:18:21,19:18:21,9781,35,,,,25335.35,0
938110,19:19:48,19:19:48,9779,36,,,,25803.7,0
938110,19:21:48,19:21:48,9776,37,,,,26156.67,0
938110,19:22:23,19:22:23,9774,38,,,,26383.11,0
938110,19:23:00,19:23:00,9773,39,,,,26603.84,0
938110,19:23:33,19:23:33,6045,40,,,,26811.99,0
938110,19:24:35,19:24:35,7838,41,,,,27220.63,0
938110,19:25:00,19:25:00,9772,42,,,,27393.87,
9798010,07:10:00,07:10:00,9833,1,,,1,0,
9798010,07:12:22,07:12:22,2658,2,,,,652.66,0
9798010,07:13:07,07:13:07,2659,3,,,,872.82,0
9798010,07:14:00,07:14:00,9868,4,,,,1155.34,
9798010,07:15:37,07:15:37,2660,5,,,,1406.19,0
9798010,07:17:00,07:17:00,9929,6,,,,1699.72,
9798010,07:18:18,07:18:18,2663,7,,,,1966.77,0
9798010,07:21:33,07:21:33,8983,8,,,,2466.91,0
9798010,07:23:00,07:23:00,9870,9,,,,2747.44,
9798010,07:23:38,07:23:38,2321,10,,,,3032.03,0
9798010,07:24:28,07:24:28,10027,11,,,,3400.23,0
9798010,07:25:14,07:25:14,2667,12,,,,3726.72,0
9798010,07:26:07,07:26:07,2669,13,,,,4143.99,0
9798010,07:26:46,07:26:46,2670,14,,,,4395.06,0
9798010,07:28:00,07:28:00,9944,15,,,,5106.61,
9798010,07:30:49,07:30:49,5732,16,,,,6289.92,0
9798010,07:32:00,07:32:00,2127,17,,,,6899.07,
9798010,07:33:04,07:33:04,3836,18,,,,7559.9,0
9798010,07:39:00,07:39:00,2452,19,,,,11477.26,
9798010,07:42:00,07:42:00,18,20,,,,12911.09,
9798010,07:42:55,07:42:55,9506,21,,,,13317.5,0
9798010,07:48:00,07:48:00,7096,22,,,,15102.9,
9798010,07:48:51,07:48:51,9503,23,,,,15620.82,0
9798010,07:49:13,07:49:13,2388,24,,,,15849.99,0
9798010,07:49:49,07:49:49,2389,25,,,,16204.22,0
9798010,07:50:47,07:50:47,3481,26,,,,16807.83,0
9798010,07:51:16,07:51:16,5465,27,,,,17088.85,0
9798010,07:51:40,07:51:40,9502,28,,,,17303.16,0
9798010,07:52:14,07:52:14,4849,29,,,,17647.43,0
9798010,07:57:00,07:57:00,6607,30,,,,21010.51,
9798010,07:59:54,07:59:54,6580,31,,,,22701.92,0
9798010,08:02:00,08:02:00,9514,32,,,,24180.29,
9798010,08:03:00,08:03:00,9516,33,,,,24651.78,
9798010,08:06:00,08:06:00,9518,34,,,,24953.71,
9798010,08:06:42,08:06:42,3326,35,,,,25396.9,0
9798010,08:07:09,08:07:09,3327,36,,,,25682.32,0
9798010,08:08:22,08:08:22,3328,37,,,,26382.09,0
9798010,08:08:43,08:08:43,3329,38,,,,26598.41,0
9798010,08:09:28,08:09:28,7680,39,,,,26967.84,0
9798010,08:09:57,08:09:57,3331,40,,,,27279.03,0
9798010,08:10:16,08:10:16,7362,41,,,,27428.2,0
9798010,08:10:39,08:10:39,3334,42,,,,27649.12,0
9798010,08:11:01,08:11:01,3335,43,,,,27855.95,0
9798010,08:11:38,08:11:38,3336,44,,,,28213.55,0
9798010,08:12:06,08:12:06,3337,45,,,,28480.08,0
9798010,08:13:00,08:13:00,7842,46,,,,28957.02,
9798010,08:15:02,08:15:02,10594,47,,,,29951.23,0
9798010,08:16:31,08:16:31,9781,48,,,,30658.3,0
9798010,08:17:40,08:17:40,9779,49,,,,31126.65,0
9798010,08:19:17,08:19:17,9776,50,,,,31479.62,0
9798010,08:19:45,08:19:45,9774,51,,,,31706.06,0
9798010,08:20:15,08:20:15,9773,52,,,,31926.79,0
9798010,08:20:45,08:20:45,6045,53,,,,32135.37,0
9798010,08:22:30,08:22:30,7838,54,,,,32554.16,0
9798010,08:23:00,08:23:00,9772,55,,1,,32730.61,
9798080,07:10:00,07:10:00,9833,1,,,1,0,
9798080,07:12:22,07:12:22,2658,2,,,,652.66,0
9798080,07:13:07,07:13:07,2659,3,,,,872.82,0
9798080,07:14:00,07:14:00,9868,4,,,,1155.34,
9798080,07:15:37,07:15:37,2660,5,,,,1406.19,0
9798080,07:17:00,07:17:00,9929,6,,,,1699.72,
9798080,07:18:18,07:18:18,2663,7,,,,1966.77,0
9798080,07:21:33,07:21:33,8983,8,,,,2466.91,0
9798080,07:23:00,07:23:00,9870,9,,,,2747.44,
9798080,07:23:38,07:23:38,2321,10,,,,3032.03,0
9798080,07:24:28,07:24:28,10027,11,,,,3400.23,0
9798080,07:25:14,07:25:14,2667,12,,,,3726.72,0
9798080,07:26:07,07:26:07,2669,13,,,,4143.99,0
9798080,07:26:46,07:26:46,2670,14,,,,4395.06,0
9798080,07:28:00,07:28:00,9944,15,,,,5106.61,
9798080,07:30:49,07:30:49,5732,16,,,,6289.92,0
9798080,07:32:00,07:32:00,2127,17,,,,6899.07,
9798080,07:33:04,07:33:04,3836,18,,,,7559.9,0
9798080,07:39:00,07:39:00,2452,19,,,,11477.26,
9798080,07:42:00,07:42:00,18,20,,,,12911.09,
9798080,07:42:55,07:42:55,9506,21,,,,13317.5,0
9798080,07:48:00,07:48:00,7096,22,,,,15102.9,
9798080,07:48:51,07:48:51,9503,23,,,,15620.82,0
9798080,07:49:13,07:49:13,2388,24,,,,15849.99,0
9798080,07:49:49,07:49:49,2389,25,,,,16204.22,0
9798080,07:50:47,07:50:47,3481,26,,,,16807.83,0
9798080,07:51:16,07:51:16,5465,27,,,,17088.85,0
9798080,07:51:40,07:51:40,9502,28,,,,17303.16,0
9798080,07:52:14,07:52:14,4849,29,,,,17647.43,0
9798080,07:57:00,07:57:00,6607,30,,,,21010.51,
9798080,07:59:54,07:59:54,6580,31,,,,22701.92,0
9798080,08:02:00,08:02:00,9514,32,,,,24180.29,
9798080,08:03:00,08:03:00,9516,33,,,,24651.78,
9798080,08:06:00,08:06:00,9518,34,,,,24953.71,
9798080,08:06:42,08:06:42,3326,35,,,,25396.9,0
9798080,08:07:09,08:07:09,3327,36,,,,25682.32,0
9798080,08:08:22,08:08:22,3328,37,,,,26382.09,0
9798080,08:08:43,08:08:43,3329,38,,,,26598.41,0
9798080,08:09:28,08:09:28,7680,39,,,,26967.84,0
9798080,08:09:57,08:09:57,3331,40,,,,27279.03,0
9798080,08:10:16,08:10:16,7362,41,,,,27428.2,0
9798080,08:10:39,08:10:39,3334,42,,,,27649.12,0
9798080,08:11:01,08:11:01,3335,43,,,,27855.95,0
9798080,08:11:38,08:11:38,3336,44,,,,28213.55,0
9798080,08:12:06,08:12:06,3337,45,,,,28480.08,0
9798080,08:13:00,08:13:00,7842,46,,,,28957.02,
9798080,08:15:02,08:15:02,10594,47,,,,29951.23,0
9798080,08:16:31,08:16:31,9781,48,,,,30658.3,0
9798080,08:17:40,08:17:40,9779,49,,,,31126.65,0
9798080,08:19:17,08:19:17,9776,50,,,,31479.62,0
9798080,08:19:45,08:19:45,9774,51,,,,31706.06,0
9798080,08:20:15,08:20:15,9773,52,,,,31926.79,0
9798080,08:20:45,08:20:45,6045,53,,,,32135.37,0
9798080,08:22:30,08:22:30,7838,54,,,,32554.16,0
9798080,08:23:00,08:23:00,9772,55,,1,,32730.61,
9798100,07:10:00,07:10:00,9833,1,,,1,0,
9798100,07:12:22,07:12:22,2658,2,,,,652.66,0
9798100,07:13:07,07:13:07,2659,3,,,,872.82,0
9798100,07:14:00,07:14:00,9868,4,,,,1155.34,
9798100,07:15:37,07:15:37,2660,5,,,,1406.19,0
9798100,07:17:00,07:17:00,9929,6,,,,1699.72,
9798100,07:18:18,07:18:18,2663,7,,,,1966.77,0
9798100,07:21:33,07:21:33,8983,8,,,,2466.91,0
9798100,07:23:00,07:23:00,9870,9,,,,2747.44,
9798100,07:23:38,07:23:38,2321,10,,,,3032.03,0
9798100,07:24:28,07:24:28,10027,11,,,,3400.23,0
9798100,07:25:14,07:25:14,2667,12,,,,3726.72,0
9798100,07:26:07,07:26:07,2669,13,,,,4143.99,0
9798100,07:26:46,07:26:46,2670,14,,,,4395.06,0
9798100,07:28:00,07:28:00,9944,15,,,,5106.61,
9798100,07:30:49,07:30:49,5732,16,,,,6289.92,0
9798100,07:32:00,07:32:00,2127,17,,,,6899.07,
9798100,07:33:04,07:33:04,3836,18,,,,7559.9,0
9798100,07:39:00,07:39:00,2452,19,,,,11477.26,
9798100,07:42:00,07:42:00,18,20,,,,12911.09,
9798100,07:42:55,07:42:55,9506,21,,,,13317.5,0
9798100,07:48:00,07:48:00,7096,22,,,,15102.9,
9798100,07:48:51,07:48:51,9503,23,,,,15620.82,0
9798100,07:49:13,07:49:13,2388,24,,,,15849.99,0
9798100,07:49:49,07:49:49,2389,25,,,,16204.22,0
9798100,07:50:47,07:50:47,3481,26,,,,16807.83,0
9798100,07:51:16,07:51:16,5465,27,,,,17088.85,0
9798100,07:51:40,07:51:40,9502,28,,,,17303.16,0
9798100,07:52:14,07:52:14,4849,29,,,,17647.43,0
9798100,07:57:00,07:57:00,6607,30,,,,21010.51,
9798100,07:59:54,07:59:54,6580,31,,,,22701.92,0
9798100,08:02:00,08:02:00,9514,32,,,,24180.29,
9798100,08:03:00,08:03:00,9516,33,,,,24651.78,
9798100,08:06:00,08:06:00,9518,34,,,,24953.71,
9798100,08:06:42,08:06:42,3326,35,,,,25396.9,0
9798100,08:07:09,08:07:09,3327,36,,,,25682.32,0
9798100,08:08:22,08:08:22,3328,37,,,,26382.09,0
9798100,08:08:43,08:08:43,3329,38,,,,26598.41,0
9798100,08:09:28,08:09:28,7680,39,,,,26967.84,0
9798100,08:09:57,08:09:57,3331,40,,,,27279.03,0
9798100,08:10:16,08:10:16,7362,41,,,,27428.2,0
9798100,08:10:39,08:10:39,3334,42,,,,27649.12,0
9798100,08:11:01,08:11:01,3335,43,,,,27855.95,0
9798100,08:11:38,08:11:38,3336,44,,,,28213.55,0
9798100,08:12:06,08:12:06,3337,45,,,,28480.08,0
9798100,08:13:00,08:13:00,7842,46,,,,28957.02,
9798100,08:15:02,08:15:02,10594,47,,,,29951.23,0
9798100,08:16:31,08:16:31,9781,48,,,,30658.3,0
9798100,08:17:40,08:17:40,9779,49,,,,31126.65,0
9798100,08:19:17,08:19:17,9776,50,,,,31479.62,0
9798100,08:19:45,08:19:45,9774,51,,,,31706.06,0
9798100,08:20:15,08:20:15,9773,52,,,,31926.79,0
9798100,08:20:45,08:20:45,6045,53,,,,32135.37,0
9798100,08:22:30,08:22:30,7838,54,,,,32554.16,0
9798100,08:23:00,08:23:00,9772,55,,1,,32730.61,
9798110,07:10:00,07:10:00,9833,1,,,1,0,
9798110,07:12:22,07:12:22,2658,2,,,,652.66,0
9798110,07:13:07,07:13:07,2659,3,,,,872.82,0
9798110,07:14:00,07:14:00,9868,4,,,,1155.34,
9798110,07:15:37,07:15:37,2660,5,,,,1406.19,0
9798110,07:17:00,07:17:00,9929,6,,,,1699.72,
9798110,07:18:18,07:18:18,2663,7,,,,1966.77,0
9798110,07:21:33,07:21:33,8983,8,,,,2466.91,0
9798110,07:23:00,07:23:00,9870,9,,,,2747.44,
9798110,07:23:38,07:23:38,2321,10,,,,3032.03,0
9798110,07:24:28,07:24:28,10027,11,,,,3400.23,0
9798110,07:25:14,07:25:14,2667,12,,,,3726.72,0
9798110,07:26:07,07:26:07,2669,13,,,,4143.99,0
9798110,07:26:46,07:26:46,2670,14,,,,4395.06,0
9798110,07:28:00,07:28:00,9944,15,,,,5106.61,
9798110,07:30:49,07:30:49,5732,16,,,,6289.92,0
9798110,07:32:00,07:32:00,2127,17,,,,6899.07,
9798110,07:33:04,07:33:04,3836,18,,,,7559.9,0
9798110,07:39:00,07:39:00,2452,19,,,,11477.26,
9798110,07:42:00,07:42:00,18,20,,,,12911.09,
9798110,07:42:55,07:42:55,9506,21,,,,13317.5,0
9798110,07:48:00,07:48:00,7096,22,,,,15102.9,
9798110,07:48:51,07:48:51,9503,23,,,,15620.82,0
9798110,07:49:13,07:49:13,2388,24,,,,15849.99,0
9798110,07:49:49,07:49:49,2389,25,,,,16204.22,0
9798110,07:50:47,07:50:47,3481,26,,,,16807.83,0
9798110,07:51:16,07:51:16,5465,27,,,,17088.85,0
9798110,07:51:40,07:51:40,9502,28,,,,17303.16,0
9798110,07:52:14,07:52:14,4849,29,,,,17647.43,0
9798110,07:57:00,07:57:00,6607,30,,,,21010.51,
9798110,07:59:54,07:59:54,6580,31,,,,22701.92,0
9798110,08:02:00,08:02:00,9514,32,,,,24180.29,
9798110,08:03:00,08:03:00,9516,33,,,,24651.78,
9798110,08:06:00,08:06:00,9518,34,,,,24953.71,
9798110,08:06:42,08:06:42,3326,35,,,,25396.9,0
9798110,08:07:09,08:07:09,3327,36,,,,25682.32,0
9798110,08:08:22,08:08:22,3328,37,,,,26382.09,0
9798110,08:08:43,08:08:43,3329,38,,,,26598.41,0
9798110,08:09:28,08:09:28,7680,39,,,,26967.84,0
9798110,08:09:57,08:09:57,3331,40,,,,27279.03,0
9798110,08:10:16,08:10:16,7362,41,,,,27428.2,0
9798110,08:10:39,08:10:39,3334,42,,,,27649.12,0
9798110,08:11:01,08:11:01,3335,43,,,,27855.95,0
9798110,08:11:38,08:11:38,3336,44,,,,28213.55,0
9798110,08:12:06,08:12:06,3337,45,,,,28480.08,0
9798110,08:13:00,08:13:00,7842,46,,,,28957.02,
9798110,08:15:02,08:15:02,10594,47,,,,29951.23,0
9798110,08:16:31,08:16:31,9781,48,,,,30658.3,0
9798110,08:17:40,08:17:40,9779,49,,,,31126.65,0
9798110,08:19:17,08:19:17,9776,50,,,,31479.62,0
9798110,08:19:45,08:19:45,9774,51,,,,31706.06,0
9798110,08:20:15,08:20:15,9773,52,,,,31926.79,0
9798110,08:20:45,08:20:45,6045,53,,,,32135.37,0
9798110,08:22:30,08:22:30,7838,54,,,,32554.16,0
9798110,08:23:00,08:23:00,9772,55,,1,,32730.61,
12189070,26:01:00,26:01:00,6588,1,,,1,0,
12189070,26:02:00,26:02:00,9517,2,,,,307.94,
12189070,26:04:00,26:04:00,9513,3,,,,790.55,
12189070,26:06:32,26:06:32,6579,4,,,,2207.29,0
12189070,26:09:00,26:09:00,6608,5,,,,3936,
12189070,26:14:12,26:14:12,4848,6,,,,7299.15,0
12189070,26:14:47,26:14:47,4853,7,,,,7634.45,0
12189070,26:15:18,26:15:18,3462,8,,,,7932.12,0
12189070,26:15:47,26:15:47,2380,9,,,,8205.31,0
12189070,26:16:53,26:16:53,2381,10,,,,8759.83,0
12189070,26:17:46,26:17:46,153,11,,,,9204.49,0
12189070,26:18:00,26:18:00,154,12,,,,9360.24,0
12189070,26:19:00,26:19:00,7092,13,,,,10016.32,
12189070,26:23:42,26:23:42,9507,14,,,,11736.63,0
12189070,26:25:00,26:25:00,9504,15,,,,12148.55,
12189070,26:29:00,26:29:00,10161,16,,,,13888.3,
12189070,26:37:00,26:37:00,2504,17,,,,18247.32,
12189070,26:42:00,26:42:00,10344,18,,,,19166.47,
12189070,26:43:26,26:43:26,5730,19,,,,19765.95,0
12189070,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
12189070,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
12189070,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
12189070,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
12189070,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
12189070,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
12189070,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
12189070,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
12189070,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
12189070,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
12189070,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
12189070,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
12189070,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
12189070,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
12189070,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
12189070,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
12189070,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
12189090,26:01:00,26:01:00,6588,1,,,1,0,
12189090,26:02:00,26:02:00,9517,2,,,,307.94,
12189090,26:04:00,26:04:00,9513,3,,,,790.55,
12189090,26:06:32,26:06:32,6579,4,,,,2207.29,0
12189090,26:09:00,26:09:00,6608,5,,,,3936,
12189090,26:14:12,26:14:12,4848,6,,,,7299.15,0
12189090,26:14:47,26:14:47,4853,7,,,,7634.45,0
12189090,26:15:18,26:15:18,3462,8,,,,7932.12,0
12189090,26:15:47,26:15:47,2380,9,,,,8205.31,0
12189090,26:16:53,26:16:53,2381,10,,,,8759.83,0
12189090,26:17:46,26:17:46,153,11,,,,9204.49,0
12189090,26:18:00,26:18:00,154,12,,,,9360.24,0
12189090,26:19:00,26:19:00,7092,13,,,,10016.32,
12189090,26:23:42,26:23:42,9507,14,,,,11736.63,0
12189090,26:25:00,26:25:00,9504,15,,,,12148.55,
12189090,26:29:00,26:29:00,10161,16,,,,13888.3,
12189090,26:37:00,26:37:00,2504,17,,,,18247.32,
12189090,26:42:00,26:42:00,10344,18,,,,19166.47,
12189090,26:43:26,26:43:26,5730,19,,,,19765.95,0
12189090,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
12189090,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
12189090,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
12189090,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
12189090,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
12189090,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
12189090,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
12189090,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
12189090,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
12189090,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
12189090,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
12189090,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
12189090,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
12189090,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
12189090,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
12189090,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
12189090,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
12330010,04:30:00,04:30:00,6588,1,,,1,0,
12330010,04:31:00,04:31:00,9517,2,,,,307.94,
12330010,04:33:00,04:33:00,9513,3,,,,790.55,
12330010,04:35:32,04:35:32,6579,4,,,,2207.29,0
12330010,04:38:00,04:38:00,6608,5,,,,3936,
12330010,04:43:12,04:43:12,4848,6,,,,7299.15,0
12330010,04:43:47,04:43:47,4853,7,,,,7634.45,0
12330010,04:44:18,04:44:18,3462,8,,,,7932.12,0
12330010,04:44:47,04:44:47,2380,9,,,,8205.31,0
12330010,04:45:53,04:45:53,2381,10,,,,8759.83,0
12330010,04:46:46,04:46:46,153,11,,,,9204.49,0
12330010,04:47:00,04:47:00,154,12,,,,9360.24,0
12330010,04:48:00,04:48:00,7092,13,,,,10016.32,
12330010,04:52:42,04:52:42,9507,14,,,,11736.63,0
12330010,04:54:00,04:54:00,9504,15,,,,12148.55,
12330010,04:58:00,04:58:00,10161,16,,,,13888.3,
12330010,05:06:00,05:06:00,2504,17,,,,18247.32,
12330010,05:11:00,05:11:00,10344,18,,,,19166.47,
12330010,05:12:09,05:12:09,5730,19,,,,19765.95,0
12330010,05:15:00,05:15:00,9944,20,N Rideau,,,20812.36,
12330010,05:15:57,05:15:57,10173,21,N Rideau,,,21492.01,0
12330010,05:16:13,05:16:13,2571,22,N Rideau,,,21686.81,0
12330010,05:16:42,05:16:42,2572,23,N Rideau,,,21987.5,0
12330010,05:17:22,05:17:22,10028,24,N Rideau,,,22442.2,0
12330010,05:18:07,05:18:07,9808,25,N Rideau,,,22918.86,0
12330010,05:18:32,05:18:32,9690,26,N Rideau,,,23201.5,0
12330010,05:19:00,05:19:00,9871,27,N Rideau,,,23485.81,
12330010,05:19:28,05:19:28,2577,28,N Rideau,,,23600.63,0
12330010,05:20:51,05:20:51,2578,29,N Rideau,,,24036.04,0
12330010,05:21:31,05:21:31,2579,30,N Rideau,,,24298.3,0
12330010,05:22:00,05:22:00,9928,31,N Rideau,,,24450.47,
12330010,05:23:16,05:23:16,9912,32,N Rideau,,,24699.71,0
12330010,05:25:00,05:25:00,9822,33,N Rideau,,,24994.15,
12330010,05:26:01,05:26:01,8431,34,N Rideau,,,25175.38,0
12330010,05:28:04,05:28:04,1153,35,N Rideau,,,25515.14,0
12330010,05:30:00,05:30:00,9869,36,N Rideau,1,,25816.97,
12330080,04:30:00,04:30:00,6588,1,,,1,0,
12330080,04:31:00,04:31:00,9517,2,,,,307.94,
12330080,04:33:00,04:33:00,9513,3,,,,790.55,
12330080,04:35:32,04:35:32,6579,4,,,,2207.29,0
12330080,04:38:00,04:38:00,6608,5,,,,3936,
12330080,04:43:12,04:43:12,4848,6,,,,7299.15,0
12330080,04:43:47,04:43:47,4853,7,,,,7634.45,0
12330080,04:44:18,04:44:18,3462,8,,,,7932.12,0
12330080,04:44:47,04:44:47,2380,9,,,,8205.31,0
12330080,04:45:53,04:45:53,2381,10,,,,8759.83,0
12330080,04:46:46,04:46:46,153,11,,,,9204.49,0
12330080,04:47:00,04:47:00,154,12,,,,9360.24,0
12330080,04:48:00,04:48:00,7092,13,,,,10016.32,
12330080,04:52:42,04:52:42,9507,14,,,,11736.63,0
12330080,04:54:00,04:54:00,9504,15,,,,12148.55,
12330080,04:58:00,04:58:00,10161,16,,,,13888.3,
12330080,05:06:00,05:06:00,2504,17,,,,18247.32,
12330080,05:11:00,05:11:00,10344,18,,,,19166.47,
12330080,05:12:09,05:12:09,5730,19,,,,19765.95,0
12330080,05:15:00,05:15:00,9944,20,N Rideau,,,20812.36,
12330080,05:15:57,05:15:57,10173,21,N Rideau,,,21492.01,0
12330080,05:16:13,05:16:13,2571,22,N Rideau,,,21686.81,0
12330080,05:16:42,05:16:42,2572,23,N Rideau,,,21987.5,0
12330080,05:17:22,05:17:22,10028,24,N Rideau,,,22442.2,0
12330080,05:18:07,05:18:07,9808,25,N Rideau,,,22918.86,0
12330080,05:18:32,05:18:32,9690,26,N Rideau,,,23201.5,0
12330080,05:19:00,05:19:00,9871,27,N Rideau,,,23485.81,
12330080,05:19:28,05:19:28,2577,28,N Rideau,,,23600.63,0
12330080,05:20:51,05:20:51,2578,29,N Rideau,,,24036.04,0
12330080,05:21:31,05:21:31,2579,30,N Rideau,,,24298.3,0
12330080,05:22:00,05:22:00,9928,31,N Rideau,,,24450.47,
12330080,05:23:16,05:23:16,9912,32,N Rideau,,,24699.71,0
12330080,05:25:00,05:25:00,9822,33,N Rideau,,,24994.15,
12330080,05:26:01,05:26:01,8431,34,N Rideau,,,25175.38,0
12330080,05:28:04,05:28:04,1153,35,N Rideau,,,25515.14,0
12330080,05:30:00,05:30:00,9869,36,N Rideau,1,,25816.97,
12330100,04:30:00,04:30:00,6588,1,,,1,0,
12330100,04:31:00,04:31:00,9517,2,,,,307.94,
12330100,04:33:00,04:33:00,9513,3,,,,790.55,
12330100,04:35:32,04:35:32,6579,4,,,,2207.29,0
12330100,04:38:00,04:38:00,6608,5,,,,3936,
12330100,04:43:12,04:43:12,4848,6,,,,7299.15,0
12330100,04:43:47,04:43:47,4853,7,,,,7634.45,0
12330100,04:44:18,04:44:18,3462,8,,,,7932.12,0
12330100,04:44:47,04:44:47,2380,9,,,,8205.31,0
12330100,04:45:53,04:45:53,2381,10,,,,8759.83,0
12330100,04:46:46,04:46:46,153,11,,,,9204.49,0
12330100,04:47:00,04:47:00,154,12,,,,9360.24,0
12330100,04:48:00,04:48:00,7092,13,,,,10016.32,
12330100,04:52:42,04:52:42,9507,14,,,,11736.63,0
12330100,04:54:00,04:54:00,9504,15,,,,12148.55,
12330100,04:58:00,04:58:00,10161,16,,,,13888.3,
12330100,05:06:00,05:06:00,2504,17,,,,18247.32,
12330100,05:11:00,05:11:00,10344,18,,,,19166.47,
12330100,05:12:09,05:12:09,5730,19,,,,19765.95,0
12330100,05:15:00,05:15:00,9944,20,N Rideau,,,20812.36,
12330100,05:15:57,05:15:57,10173,21,N Rideau,,,21492.01,0
12330100,05:16:13,05:16:13,2571,22,N Rideau,,,21686.81,0
12330100,05:16:42,05:16:42,2572,23,N Rideau,,,21987.5,0
12330100,05:17:22,05:17:22,10028,24,N Rideau,,,22442.2,0
12330100,05:18:07,05:18:07,9808,25,N Rideau,,,22918.86,0
12330100,05:18:32,05:18:32,9690,26,N Rideau,,,23201.5,0
12330100,05:19:00,05:19:00,9871,27,N Rideau,,,23485.81,
12330100,05:19:28,05:19:28,2577,28,N Rideau,,,23600.63,0
12330100,05:20:51,05:20:51,2578,29,N Rideau,,,24036.04,0
12330100,05:21:31,05:21:31,2579,30,N Rideau,,,24298.3,0
12330100,05:22:00,05:22:00,9928,31,N Rideau,,,24450.47,
12330100,05:23:16,05:23:16,9912,32,N Rideau,,,24699.71,0
12330100,05:25:00,05:25:00,9822,33,N Rideau,,,24994.15,
12330100,05:26:01,05:26:01,8431,34,N Rideau,,,25175.38,0
12330100,05:28:04,05:28:04,1153,35,N Rideau,,,25515.14,0
12330100,05:30:00,05:30:00,9869,36,N Rideau,1,,25816.97,
12330110,04:30:00,04:30:00,6588,1,,,1,0,
12330110,04:31:00,04:31:00,9517,2,,,,307.94,
12330110,04:33:00,04:33:00,9513,3,,,,790.55,
12330110,04:35:32,04:35:32,6579,4,,,,2207.29,0
12330110,04:38:00,04:38:00,6608,5,,,,3936,
12330110,04:43:12,04:43:12,4848,6,,,,7299.15,0
12330110,04:43:47,04:43:47,4853,7,,,,7634.45,0
12330110,04:44:18,04:44:18,3462,8,,,,7932.12,0
12330110,04:44:47,04:44:47,2380,9,,,,8205.31,0
12330110,04:45:53,04:45:53,2381,10,,,,8759.83,0
12330110,04:46:46,04:46:46,153,11,,,,9204.49,0
12330110,04:47:00,04:47:00,154,12,,,,9360.24,0
12330110,04:48:00,04:48:00,7092,13,,,,10016.32,
12330110,04:52:42,04:52:42,9507,14,,,,11736.63,0
12330110,04:54:00,04:54:00,9504,15,,,,12148.55,
12330110,04:58:00,04:58:00,10161,16,,,,13888.3,
12330110,05:06:00,05:06:00,2504,17,,,,18247.32,
12330110,05:11:00,05:11:00,10344,18,,,,19166.47,
12330110,05:12:09,05:12:09,5730,19,,,,19765.95,0
12330110,05:15:00,05:15:00,9944,20,N Rideau,,,20812.36,
12330110,05:15:57,05:15:57,10173,21,N Rideau,,,21492.01,0
12330110,05:16:13,05:16:13,2571,22,N Rideau,,,21686.81,0
12330110,05:16:42,05:16:42,2572,23,N Rideau,,,21987.5,0
12330110,05:17:22,05:17:22,10028,24,N Rideau,,,22442.2,0
12330110,05:18:07,05:18:07,9808,25,N Rideau,,,22918.86,0
12330110,05:18:32,05:18:32,9690,26,N Rideau,,,23201.5,0
12330110,05:19:00,05:19:00,9871,27,N Rideau,,,23485.81,
12330110,05:19:28,05:19:28,2577,28,N Rideau,,,23600.63,0
12330110,05:20:51,05:20:51,2578,29,N Rideau,,,24036.04,0
12330110,05:21:31,05:21:31,2579,30,N Rideau,,,24298.3,0
12330110,05:22:00,05:22:00,9928,31,N Rideau,,,24450.47,
12330110,05:23:16,05:23:16,9912,32,N Rideau,,,24699.71,0
12330110,05:25:00,05:25:00,9822,33,N Rideau,,,24994.15,
12330110,05:26:01,05:26:01,8431,34,N Rideau,,,25175.38,0
12330110,05:28:04,05:28:04,1153,35,N Rideau,,,25515.14,0
12330110,05:30:00,05:30:00,9869,36,N Rideau,1,,25816.97,
12556010,23:01:00,23:01:00,6588,1,,,1,0,
12556010,23:02:00,23:02:00,9517,2,,,,307.94,
12556010,23:04:00,23:04:00,9513,3,,,,790.55,
12556010,23:06:32,23:06:32,6579,4,,,,2207.29,0
12556010,23:09:00,23:09:00,6608,5,,,,3936,
12556010,23:14:12,23:14:12,4848,6,,,,7299.15,0
12556010,23:14:47,23:14:47,4853,7,,,,7634.45,0
12556010,23:15:18,23:15:18,3462,8,,,,7932.12,0
12556010,23:15:47,23:15:47,2380,9,,,,8205.31,0
12556010,23:16:53,23:16:53,2381,10,,,,8759.83,0
12556010,23:17:46,23:17:46,153,11,,,,9204.49,0
12556010,23:18:00,23:18:00,154,12,,,,9360.24,0
12556010,23:19:00,23:19:00,7092,13,,,,10016.32,
12556010,23:23:42,23:23:42,9507,14,,,,11736.63,0
12556010,23:25:00,23:25:00,9504,15,,,,12148.55,
12556010,23:29:00,23:29:00,10161,16,,,,13888.3,
12556010,23:37:00,23:37:00,2504,17,,,,18247.32,
12556010,23:42:00,23:42:00,10344,18,,,,19166.47,
12556010,23:43:26,23:43:26,5730,19,,,,19765.95,0
12556010,23:47:00,23:47:00,9944,20,N Rideau,,,20812.36,
12556010,23:48:11,23:48:11,10173,21,N Rideau,,,21492.01,0
12556010,23:48:32,23:48:32,2571,22,N Rideau,,,21686.81,0
12556010,23:49:08,23:49:08,2572,23,N Rideau,,,21987.5,0
12556010,23:49:58,23:49:58,10028,24,N Rideau,,,22442.2,0
12556010,23:50:54,23:50:54,9808,25,N Rideau,,,22918.86,0
12556010,23:51:25,23:51:25,9690,26,N Rideau,,,23201.5,0
12556010,23:52:00,23:52:00,9871,27,N Rideau,,,23485.81,
12556010,23:52:28,23:52:28,2577,28,N Rideau,,,23600.63,0
12556010,23:53:51,23:53:51,2578,29,N Rideau,,,24036.04,0
12556010,23:54:31,23:54:31,2579,30,N Rideau,,,24298.3,0
12556010,23:55:00,23:55:00,9928,31,N Rideau,,,24450.47,
12556010,23:56:16,23:56:16,9912,32,N Rideau,,,24699.71,0
12556010,23:58:00,23:58:00,9822,33,N Rideau,,,24994.15,
12556010,23:59:01,23:59:01,8431,34,N Rideau,,,25175.38,0
12556010,24:01:04,24:01:04,1153,35,N Rideau,,,25515.14,0
12556010,24:03:00,24:03:00,9869,36,N Rideau,1,,25816.97,
12556080,23:01:00,23:01:00,6588,1,,,1,0,
12556080,23:02:00,23:02:00,9517,2,,,,307.94,
12556080,23:04:00,23:04:00,9513,3,,,,790.55,
12556080,23:06:32,23:06:32,6579,4,,,,2207.29,0
12556080,23:09:00,23:09:00,6608,5,,,,3936,
12556080,23:14:12,23:14:12,4848,6,,,,7299.15,0
12556080,23:14:47,23:14:47,4853,7,,,,7634.45,0
12556080,23:15:18,23:15:18,3462,8,,,,7932.12,0
12556080,23:15:47,23:15:47,2380,9,,,,8205.31,0
12556080,23:16:53,23:16:53,2381,10,,,,8759.83,0
12556080,23:17:46,23:17:46,153,11,,,,9204.49,0
12556080,23:18:00,23:18:00,154,12,,,,9360.24,0
12556080,23:19:00,23:19:00,7092,13,,,,10016.32,
12556080,23:23:42,23:23:42,9507,14,,,,11736.63,0
12556080,23:25:00,23:25:00,9504,15,,,,12148.55,
12556080,23:29:00,23:29:00,10161,16,,,,13888.3,
12556080,23:37:00,23:37:00,2504,17,,,,18247.32,
12556080,23:42:00,23:42:00,10344,18,,,,19166.47,
12556080,23:43:26,23:43:26,5730,19,,,,19765.95,0
12556080,23:47:00,23:47:00,9944,20,N Rideau,,,20812.36,
12556080,23:48:11,23:48:11,10173,21,N Rideau,,,21492.01,0
12556080,23:48:32,23:48:32,2571,22,N Rideau,,,21686.81,0
12556080,23:49:08,23:49:08,2572,23,N Rideau,,,21987.5,0
12556080,23:49:58,23:49:58,10028,24,N Rideau,,,22442.2,0
12556080,23:50:54,23:50:54,9808,25,N Rideau,,,22918.86,0
12556080,23:51:25,23:51:25,9690,26,N Rideau,,,23201.5,0
12556080,23:52:00,23:52:00,9871,27,N Rideau,,,23485.81,
12556080,23:52:28,23:52:28,2577,28,N Rideau,,,23600.63,0
12556080,23:53:51,23:53:51,2578,29,N Rideau,,,24036.04,0
12556080,23:54:31,23:54:31,2579,30,N Rideau,,,24298.3,0
12556080,23:55:00,23:55:00,9928,31,N Rideau,,,24450.47,
12556080,23:56:16,23:56:16,9912,32,N Rideau,,,24699.71,0
12556080,23:58:00,23:58:00,9822,33,N Rideau,,,24994.15,
12556080,23:59:01,23:59:01,8431,34,N Rideau,,,25175.38,0
12556080,24:01:04,24:01:04,1153,35,N Rideau,,,25515.14,0
12556080,24:03:00,24:03:00,9869,36,N Rideau,1,,25816.97,
12556100,23:01:00,23:01:00,6588,1,,,1,0,
12556100,23:02:00,23:02:00,9517,2,,,,307.94,
12556100,23:04:00,23:04:00,9513,3,,,,790.55,
12556100,23:06:32,23:06:32,6579,4,,,,2207.29,0
12556100,23:09:00,23:09:00,6608,5,,,,3936,
12556100,23:14:12,23:14:12,4848,6,,,,7299.15,0
12556100,23:14:47,23:14:47,4853,7,,,,7634.45,0
12556100,23:15:18,23:15:18,3462,8,,,,7932.12,0
12556100,23:15:47,23:15:47,2380,9,,,,8205.31,0
12556100,23:16:53,23:16:53,2381,10,,,,8759.83,0
12556100,23:17:46,23:17:46,153,11,,,,9204.49,0
12556100,23:18:00,23:18:00,154,12,,,,9360.24,0
12556100,23:19:00,23:19:00,7092,13,,,,10016.32,
12556100,23:23:42,23:23:42,9507,14,,,,11736.63,0
12556100,23:25:00,23:25:00,9504,15,,,,12148.55,
12556100,23:29:00,23:29:00,10161,16,,,,13888.3,
12556100,23:37:00,23:37:00,2504,17,,,,18247.32,
12556100,23:42:00,23:42:00,10344,18,,,,19166.47,
12556100,23:43:26,23:43:26,5730,19,,,,19765.95,0
12556100,23:47:00,23:47:00,9944,20,N Rideau,,,20812.36,
12556100,23:48:11,23:48:11,10173,21,N Rideau,,,21492.01,0
12556100,23:48:32,23:48:32,2571,22,N Rideau,,,21686.81,0
12556100,23:49:08,23:49:08,2572,23,N Rideau,,,21987.5,0
12556100,23:49:58,23:49:58,10028,24,N Rideau,,,22442.2,0
12556100,23:50:54,23:50:54,9808,25,N Rideau,,,22918.86,0
12556100,23:51:25,23:51:25,9690,26,N Rideau,,,23201.5,0
12556100,23:52:00,23:52:00,9871,27,N Rideau,,,23485.81,
12556100,23:52:28,23:52:28,2577,28,N Rideau,,,23600.63,0
12556100,23:53:51,23:53:51,2578,29,N Rideau,,,24036.04,0
12556100,23:54:31,23:54:31,2579,30,N Rideau,,,24298.3,0
12556100,23:55:00,23:55:00,9928,31,N Rideau,,,24450.47,
12556100,23:56:16,23:56:16,9912,32,N Rideau,,,24699.71,0
12556100,23:58:00,23:58:00,9822,33,N Rideau,,,24994.15,
12556100,23:59:01,23:59:01,8431,34,N Rideau,,,25175.38,0
12556100,24:01:04,24:01:04,1153,35,N Rideau,,,25515.14,0
12556100,24:03:00,24:03:00,9869,36,N Rideau,1,,25816.97,
12556110,23:01:00,23:01:00,6588,1,,,1,0,
12556110,23:02:00,23:02:00,9517,2,,,,307.94,
12556110,23:04:00,23:04:00,9513,3,,,,790.55,
12556110,23:06:32,23:06:32,6579,4,,,,2207.29,0
12556110,23:09:00,23:09:00,6608,5,,,,3936,
12556110,23:14:12,23:14:12,4848,6,,,,7299.15,0
12556110,23:14:47,23:14:47,4853,7,,,,7634.45,0
12556110,23:15:18,23:15:18,3462,8,,,,7932.12,0
12556110,23:15:47,23:15:47,2380,9,,,,8205.31,0
12556110,23:16:53,23:16:53,2381,10,,,,8759.83,0
12556110,23:17:46,23:17:46,153,11,,,,9204.49,0
12556110,23:18:00,23:18:00,154,12,,,,9360.24,0
12556110,23:19:00,23:19:00,7092,13,,,,10016.32,
12556110,23:23:42,23:23:42,9507,14,,,,11736.63,0
12556110,23:25:00,23:25:00,9504,15,,,,12148.55,
12556110,23:29:00,23:29:00,10161,16,,,,13888.3,
12556110,23:37:00,23:37:00,2504,17,,,,18247.32,
12556110,23:42:00,23:42:00,10344,18,,,,19166.47,
12556110,23:43:26,23:43:26,5730,19,,,,19765.95,0
12556110,23:47:00,23:47:00,9944,20,N Rideau,,,20812.36,
12556110,23:48:11,23:48:11,10173,21,N Rideau,,,21492.01,0
12556110,23:48:32,23:48:32,2571,22,N Rideau,,,21686.81,0
12556110,23:49:08,23:49:08,2572,23,N Rideau,,,21987.5,0
12556110,23:49:58,23:49:58,10028,24,N Rideau,,,22442.2,0
12556110,23:50:54,23:50:54,9808,25,N Rideau,,,22918.86,0
12556110,23:51:25,23:51:25,9690,26,N Rideau,,,23201.5,0
12556110,23:52:00,23:52:00,9871,27,N Rideau,,,23485.81,
12556110,23:52:28,23:52:28,2577,28,N Rideau,,,23600.63,0
12556110,23:53:51,23:53:51,2578,29,N Rideau,,,24036.04,0
12556110,23:54:31,23:54:31,2579,30,N Rideau,,,24298.3,0
12556110,23:55:00,23:55:00,9928,31,N Rideau,,,24450.47,
12556110,23:56:16,23:56:16,9912,32,N Rideau,,,24699.71,0
12556110,23:58:00,23:58:00,9822,33,N Rideau,,,24994.15,
12556110,23:59:01,23:59:01,8431,34,N Rideau,,,25175.38,0
12556110,24:01:04,24:01:04,1153,35,N Rideau,,,25515.14,0
12556110,24:03:00,24:03:00,9869,36,N Rideau,1,,25816.97,
12900010,06:30:00,06:30:00,6588,1,,,1,0,
12900010,06:31:00,06:31:00,9517,2,,,,307.94,
12900010,06:33:00,06:33:00,9513,3,,,,790.55,
12900010,06:35:32,06:35:32,6579,4,,,,2207.29,0
12900010,06:38:00,06:38:00,6608,5,,,,3936,
12900010,06:43:07,06:43:07,4848,6,,,,7299.15,0
12900010,06:43:42,06:43:42,4853,7,,,,7634.45,0
12900010,06:44:12,06:44:12,3462,8,,,,7932.12,0
12900010,06:44:40,06:44:40,2380,9,,,,8205.31,0
12900010,06:45:46,06:45:46,2381,10,,,,8759.83,0
12900010,06:46:38,06:46:38,153,11,,,,9204.49,0
12900010,06:46:51,06:46:51,154,12,,,,9360.24,0
12900010,06:48:00,06:48:00,7092,13,,,,10004.92,
12900010,06:52:41,06:52:41,9507,14,,,,11721.59,0
12900010,06:54:00,06:54:00,9504,15,,,,12130.74,
12900010,06:58:00,06:58:00,5520,16,,,,13557.37,
12900010,07:04:53,07:04:53,9486,17,,,,17435.04,0
12900010,07:06:00,07:06:00,10344,18,,,,18091.37,
12900010,07:07:24,07:07:24,5730,19,,,,18711.17,0
12900010,07:10:00,07:10:00,9944,20,N Rideau,,,19757.58,
12900010,07:11:11,07:11:11,10173,21,N Rideau,,,20437.23,0
12900010,07:11:32,07:11:32,2571,22,N Rideau,,,20632.03,0
12900010,07:12:08,07:12:08,2572,23,N Rideau,,,20932.72,0
12900010,07:12:58,07:12:58,10028,24,N Rideau,,,21387.42,0
12900010,07:13:54,07:13:54,9808,25,N Rideau,,,21864.08,0
12900010,07:14:25,07:14:25,9690,26,N Rideau,,,22146.72,0
12900010,07:15:00,07:15:00,9871,27,N Rideau,,,22431.03,
12900010,07:15:28,07:15:28,2577,28,N Rideau,,,22545.85,0
12900010,07:16:51,07:16:51,2578,29,N Rideau,,,22981.26,0
12900010,07:17:31,07:17:31,2579,30,N Rideau,,,23243.52,0
12900010,07:18:00,07:18:00,9928,31,N Rideau,,,23395.69,
12900010,07:19:16,07:19:16,9912,32,N Rideau,,,23644.93,0
12900010,07:21:00,07:21:00,9822,33,N Rideau,,,23939.37,
12900010,07:22:01,07:22:01,8431,34,N Rideau,,,24120.6,0
12900010,07:24:04,07:24:04,1153,35,N Rideau,,,24460.36,0
12900010,07:26:00,07:26:00,9869,36,N Rideau,1,,24762.19,
12900080,06:30:00,06:30:00,6588,1,,,1,0,
12900080,06:31:00,06:31:00,9517,2,,,,307.94,
12900080,06:33:00,06:33:00,9513,3,,,,790.55,
12900080,06:35:32,06:35:32,6579,4,,,,2207.29,0
12900080,06:38:00,06:38:00,6608,5,,,,3936,
12900080,06:43:07,06:43:07,4848,6,,,,7299.15,0
12900080,06:43:42,06:43:42,4853,7,,,,7634.45,0
12900080,06:44:12,06:44:12,3462,8,,,,7932.12,0
12900080,06:44:40,06:44:40,2380,9,,,,8205.31,0
12900080,06:45:46,06:45:46,2381,10,,,,8759.83,0
12900080,06:46:38,06:46:38,153,11,,,,9204.49,0
12900080,06:46:51,06:46:51,154,12,,,,9360.24,0
12900080,06:48:00,06:48:00,7092,13,,,,10004.92,
12900080,06:52:41,06:52:41,9507,14,,,,11721.59,0
12900080,06:54:00,06:54:00,9504,15,,,,12130.74,
12900080,06:58:00,06:58:00,5520,16,,,,13557.37,
12900080,07:04:53,07:04:53,9486,17,,,,17435.04,0
12900080,07:06:00,07:06:00,10344,18,,,,18091.37,
12900080,07:07:24,07:07:24,5730,19,,,,18711.17,0
12900080,07:10:00,07:10:00,9944,20,N Rideau,,,19757.58,
12900080,07:11:11,07:11:11,10173,21,N Rideau,,,20437.23,0
12900080,07:11:32,07:11:32,2571,22,N Rideau,,,20632.03,0
12900080,07:12:08,07:12:08,2572,23,N Rideau,,,20932.72,0
12900080,07:12:58,07:12:58,10028,24,N Rideau,,,21387.42,0
12900080,07:13:54,07:13:54,9808,25,N Rideau,,,21864.08,0
12900080,07:14:25,07:14:25,9690,26,N Rideau,,,22146.72,0
12900080,07:15:00,07:15:00,9871,27,N Rideau,,,22431.03,
12900080,07:15:28,07:15:28,2577,28,N Rideau,,,22545.85,0
12900080,07:16:51,07:16:51,2578,29,N Rideau,,,22981.26,0
12900080,07:17:31,07:17:31,2579,30,N Rideau,,,23243.52,0
12900080,07:18:00,07:18:00,9928,31,N Rideau,,,23395.69,
12900080,07:19:16,07:19:16,9912,32,N Rideau,,,23644.93,0
12900080,07:21:00,07:21:00,9822,33,N Rideau,,,23939.37,
12900080,07:22:01,07:22:01,8431,34,N Rideau,,,24120.6,0
12900080,07:24:04,07:24:04,1153,35,N Rideau,,,24460.36,0
12900080,07:26:00,07:26:00,9869,36,N Rideau,1,,24762.19,
12900100,06:30:00,06:30:00,6588,1,,,1,0,
12900100,06:31:00,06:31:00,9517,2,,,,307.94,
12900100,06:33:00,06:33:00,9513,3,,,,790.55,
12900100,06:35:32,06:35:32,6579,4,,,,2207.29,0
12900100,06:38:00,06:38:00,6608,5,,,,3936,
12900100,06:43:07,06:43:07,4848,6,,,,7299.15,0
12900100,06:43:42,06:43:42,4853,7,,,,7634.45,0
12900100,06:44:12,06:44:12,3462,8,,,,7932.12,0
12900100,06:44:40,06:44:40,2380,9,,,,8205.31,0
12900100,06:45:46,06:45:46,2381,10,,,,8759.83,0
12900100,06:46:38,06:46:38,153,11,,,,9204.49,0
12900100,06:46:51,06:46:51,154,12,,,,9360.24,0
12900100,06:48:00,06:48:00,7092,13,,,,10004.92,
12900100,06:52:41,06:52:41,9507,14,,,,11721.59,0
12900100,06:54:00,06:54:00,9504,15,,,,12130.74,
12900100,06:58:00,06:58:00,5520,16,,,,13557.37,
12900100,07:04:53,07:04:53,9486,17,,,,17435.04,0
12900100,07:06:00,07:06:00,10344,18,,,,18091.37,
12900100,07:07:24,07:07:24,5730,19,,,,18711.17,0
12900100,07:10:00,07:10:00,9944,20,N Rideau,,,19757.58,
12900100,07:11:11,07:11:11,10173,21,N Rideau,,,20437.23,0
12900100,07:11:32,07:11:32,2571,22,N Rideau,,,20632.03,0
12900100,07:12:08,07:12:08,2572,23,N Rideau,,,20932.72,0
12900100,07:12:58,07:12:58,10028,24,N Rideau,,,21387.42,0
12900100,07:13:54,07:13:54,9808,25,N Rideau,,,21864.08,0
12900100,07:14:25,07:14:25,9690,26,N Rideau,,,22146.72,0
12900100,07:15:00,07:15:00,9871,27,N Rideau,,,22431.03,
12900100,07:15:28,07:15:28,2577,28,N Rideau,,,22545.85,0
12900100,07:16:51,07:16:51,2578,29,N Rideau,,,22981.26,0
12900100,07:17:31,07:17:31,2579,30,N Rideau,,,23243.52,0
12900100,07:18:00,07:18:00,9928,31,N Rideau,,,23395.69,
12900100,07:19:16,07:19:16,9912,32,N Rideau,,,23644.93,0
12900100,07:21:00,07:21:00,9822,33,N Rideau,,,23939.37,
12900100,07:22:01,07:22:01,8431,34,N Rideau,,,24120.6,0
12900100,07:24:04,07:24:04,1153,35,N Rideau,,,24460.36,0
12900100,07:26:00,07:26:00,9869,36,N Rideau,1,,24762.19,
12900110,06:30:00,06:30:00,6588,1,,,1,0,
12900110,06:31:00,06:31:00,9517,2,,,,307.94,
12900110,06:33:00,06:33:00,9513,3,,,,790.55,
12900110,06:35:32,06:35:32,6579,4,,,,2207.29,0
12900110,06:38:00,06:38:00,6608,5,,,,3936,
12900110,06:43:07,06:43:07,4848,6,,,,7299.15,0
12900110,06:43:42,06:43:42,4853,7,,,,7634.45,0
12900110,06:44:12,06:44:12,3462,8,,,,7932.12,0
12900110,06:44:40,06:44:40,2380,9,,,,8205.31,0
12900110,06:45:46,06:45:46,2381,10,,,,8759.83,0
12900110,06:46:38,06:46:38,153,11,,,,9204.49,0
12900110,06:46:51,06:46:51,154,12,,,,9360.24,0
12900110,06:48:00,06:48:00,7092,13,,,,10004.92,
12900110,06:52:41,06:52:41,9507,14,,,,11721.59,0
12900110,06:54:00,06:54:00,9504,15,,,,12130.74,
12900110,06:58:00,06:58:00,5520,16,,,,13557.37,
12900110,07:04:53,07:04:53,9486,17,,,,17435.04,0
12900110,07:06:00,07:06:00,10344,18,,,,18091.37,
12900110,07:07:24,07:07:24,5730,19,,,,18711.17,0
12900110,07:10:00,07:10:00,9944,20,N Rideau,,,19757.58,
12900110,07:11:11,07:11:11,10173,21,N Rideau,,,20437.23,0
12900110,07:11:32,07:11:32,2571,22,N Rideau,,,20632.03,0
12900110,07:12:08,07:12:08,2572,23,N Rideau,,,20932.72,0
12900110,07:12:58,07:12:58,10028,24,N Rideau,,,21387.42,0
12900110,07:13:54,07:13:54,9808,25,N Rideau,,,21864.08,0
12900110,07:14:25,07:14:25,9690,26,N Rideau,,,22146.72,0
12900110,07:15:00,07:15:00,9871,27,N Rideau,,,22431.03,
12900110,07:15:28,07:15:28,2577,28,N Rideau,,,22545.85,0
12900110,07:16:51,07:16:51,2578,29,N Rideau,,,22981.26,0
12900110,07:17:31,07:17:31,2579,30,N Rideau,,,23243.52,0
12900110,07:18:00,07:18:00,9928,31,N Rideau,,,23395.69,
12900110,07:19:16,07:19:16,9912,32,N Rideau,,,23644.93,0
12900110,07:21:00,07:21:00,9822,33,N Rideau,,,23939.37,
12900110,07:22:01,07:22:01,8431,34,N Rideau,,,24120.6,0
12900110,07:24:04,07:24:04,1153,35,N Rideau,,,24460.36,0
12900110,07:26:00,07:26:00,9869,36,N Rideau,1,,24762.19,
12954070,03:23:00,03:23:00,6588,1,,,1,0,
12954070,03:24:00,03:24:00,9517,2,,,,307.94,
12954070,03:26:00,03:26:00,9513,3,,,,790.55,
12954070,03:28:32,03:28:32,6579,4,,,,2207.29,0
12954070,03:31:00,03:31:00,6608,5,,,,3936,
12954070,03:36:12,03:36:12,4848,6,,,,7299.15,0
12954070,03:36:47,03:36:47,4853,7,,,,7634.45,0
12954070,03:37:18,03:37:18,3462,8,,,,7932.12,0
12954070,03:37:47,03:37:47,2380,9,,,,8205.31,0
12954070,03:38:53,03:38:53,2381,10,,,,8759.83,0
12954070,03:39:46,03:39:46,153,11,,,,9204.49,0
12954070,03:40:00,03:40:00,154,12,,,,9360.24,0
12954070,03:41:00,03:41:00,7092,13,,,,10016.32,
12954070,03:45:42,03:45:42,9507,14,,,,11736.63,0
12954070,03:47:00,03:47:00,9504,15,,,,12148.55,
12954070,03:51:00,03:51:00,10161,16,,,,13888.3,
12954070,03:59:00,03:59:00,2504,17,,,,18247.32,
12954070,04:04:00,04:04:00,10344,18,,,,19166.47,
12954070,04:05:09,04:05:09,5730,19,,,,19765.95,0
12954070,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
12954070,04:08:57,04:08:57,10173,21,N Rideau,,,21492.01,0
12954070,04:09:13,04:09:13,2571,22,N Rideau,,,21686.81,0
12954070,04:09:42,04:09:42,2572,23,N Rideau,,,21987.5,0
12954070,04:10:22,04:10:22,10028,24,N Rideau,,,22442.2,0
12954070,04:11:07,04:11:07,9808,25,N Rideau,,,22918.86,0
12954070,04:11:32,04:11:32,9690,26,N Rideau,,,23201.5,0
12954070,04:12:00,04:12:00,9871,27,N Rideau,,,23485.81,
12954070,04:12:28,04:12:28,2577,28,N Rideau,,,23600.63,0
12954070,04:13:51,04:13:51,2578,29,N Rideau,,,24036.04,0
12954070,04:14:31,04:14:31,2579,30,N Rideau,,,24298.3,0
12954070,04:15:00,04:15:00,9928,31,N Rideau,,,24450.47,
12954070,04:16:16,04:16:16,9912,32,N Rideau,,,24699.71,0
12954070,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
12954070,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
12954070,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
12954070,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
12954090,03:23:00,03:23:00,6588,1,,,1,0,
12954090,03:24:00,03:24:00,9517,2,,,,307.94,
12954090,03:26:00,03:26:00,9513,3,,,,790.55,
12954090,03:28:32,03:28:32,6579,4,,,,2207.29,0
12954090,03:31:00,03:31:00,6608,5,,,,3936,
12954090,03:36:12,03:36:12,4848,6,,,,7299.15,0
12954090,03:36:47,03:36:47,4853,7,,,,7634.45,0
12954090,03:37:18,03:37:18,3462,8,,,,7932.12,0
12954090,03:37:47,03:37:47,2380,9,,,,8205.31,0
12954090,03:38:53,03:38:53,2381,10,,,,8759.83,0
12954090,03:39:46,03:39:46,153,11,,,,9204.49,0
12954090,03:40:00,03:40:00,154,12,,,,9360.24,0
12954090,03:41:00,03:41:00,7092,13,,,,10016.32,
12954090,03:45:42,03:45:42,9507,14,,,,11736.63,0
12954090,03:47:00,03:47:00,9504,15,,,,12148.55,
12954090,03:51:00,03:51:00,10161,16,,,,13888.3,
12954090,03:59:00,03:59:00,2504,17,,,,18247.32,
12954090,04:04:00,04:04:00,10344,18,,,,19166.47,
12954090,04:05:09,04:05:09,5730,19,,,,19765.95,0
12954090,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
12954090,04:08:57,04:08:57,10173,21,N Rideau,,,21492.01,0
12954090,04:09:13,04:09:13,2571,22,N Rideau,,,21686.81,0
12954090,04:09:42,04:09:42,2572,23,N Rideau,,,21987.5,0
12954090,04:10:22,04:10:22,10028,24,N Rideau,,,22442.2,0
12954090,04:11:07,04:11:07,9808,25,N Rideau,,,22918.86,0
12954090,04:11:32,04:11:32,9690,26,N Rideau,,,23201.5,0
12954090,04:12:00,04:12:00,9871,27,N Rideau,,,23485.81,
12954090,04:12:28,04:12:28,2577,28,N Rideau,,,23600.63,0
12954090,04:13:51,04:13:51,2578,29,N Rideau,,,24036.04,0
12954090,04:14:31,04:14:31,2579,30,N Rideau,,,24298.3,0
12954090,04:15:00,04:15:00,9928,31,N Rideau,,,24450.47,
12954090,04:16:16,04:16:16,9912,32,N Rideau,,,24699.71,0
12954090,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
12954090,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
12954090,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
12954090,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
13379010,05:30:00,05:30:00,6588,1,,,1,0,
13379010,05:31:00,05:31:00,9517,2,,,,307.94,
13379010,05:33:00,05:33:00,9513,3,,,,790.55,
13379010,05:35:32,05:35:32,6579,4,,,,2207.29,0
13379010,05:38:00,05:38:00,6608,5,,,,3936,
13379010,05:43:07,05:43:07,4848,6,,,,7299.15,0
13379010,05:43:42,05:43:42,4853,7,,,,7634.45,0
13379010,05:44:12,05:44:12,3462,8,,,,7932.12,0
13379010,05:44:40,05:44:40,2380,9,,,,8205.31,0
13379010,05:45:46,05:45:46,2381,10,,,,8759.83,0
13379010,05:46:38,05:46:38,153,11,,,,9204.49,0
13379010,05:46:51,05:46:51,154,12,,,,9360.24,0
13379010,05:48:00,05:48:00,7092,13,,,,10004.92,
13379010,05:52:41,05:52:41,9507,14,,,,11721.59,0
13379010,05:54:00,05:54:00,9504,15,,,,12130.74,
13379010,05:58:00,05:58:00,5520,16,,,,13557.37,
13379010,06:04:53,06:04:53,9486,17,,,,17435.04,0
13379010,06:06:00,06:06:00,10344,18,,,,18091.37,
13379010,06:07:24,06:07:24,5730,19,,,,18711.17,0
13379010,06:10:00,06:10:00,9944,20,N Rideau,,,19757.58,
13379010,06:10:57,06:10:57,10173,21,N Rideau,,,20437.23,0
13379010,06:11:13,06:11:13,2571,22,N Rideau,,,20632.03,0
13379010,06:11:42,06:11:42,2572,23,N Rideau,,,20932.72,0
13379010,06:12:22,06:12:22,10028,24,N Rideau,,,21387.42,0
13379010,06:13:07,06:13:07,9808,25,N Rideau,,,21864.08,0
13379010,06:13:32,06:13:32,9690,26,N Rideau,,,22146.72,0
13379010,06:14:00,06:14:00,9871,27,N Rideau,,,22431.03,
13379010,06:14:28,06:14:28,2577,28,N Rideau,,,22545.85,0
13379010,06:15:51,06:15:51,2578,29,N Rideau,,,22981.26,0
13379010,06:16:31,06:16:31,2579,30,N Rideau,,,23243.52,0
13379010,06:17:00,06:17:00,9928,31,N Rideau,,,23395.69,
13379010,06:18:16,06:18:16,9912,32,N Rideau,,,23644.93,0
13379010,06:20:00,06:20:00,9822,33,N Rideau,,,23939.37,
13379010,06:21:01,06:21:01,8431,34,N Rideau,,,24120.6,0
13379010,06:23:04,06:23:04,1153,35,N Rideau,,,24460.36,0
13379010,06:25:00,06:25:00,9869,36,N Rideau,1,,24762.19,
13379080,05:30:00,05:30:00,6588,1,,,1,0,
13379080,05:31:00,05:31:00,9517,2,,,,307.94,
13379080,05:33:00,05:33:00,9513,3,,,,790.55,
13379080,05:35:32,05:35:32,6579,4,,,,2207.29,0
13379080,05:38:00,05:38:00,6608,5,,,,3936,
13379080,05:43:07,05:43:07,4848,6,,,,7299.15,0
13379080,05:43:42,05:43:42,4853,7,,,,7634.45,0
13379080,05:44:12,05:44:12,3462,8,,,,7932.12,0
13379080,05:44:40,05:44:40,2380,9,,,,8205.31,0
13379080,05:45:46,05:45:46,2381,10,,,,8759.83,0
13379080,05:46:38,05:46:38,153,11,,,,9204.49,0
13379080,05:46:51,05:46:51,154,12,,,,9360.24,0
13379080,05:48:00,05:48:00,7092,13,,,,10004.92,
13379080,05:52:41,05:52:41,9507,14,,,,11721.59,0
13379080,05:54:00,05:54:00,9504,15,,,,12130.74,
13379080,05:58:00,05:58:00,5520,16,,,,13557.37,
13379080,06:04:53,06:04:53,9486,17,,,,17435.04,0
13379080,06:06:00,06:06:00,10344,18,,,,18091.37,
13379080,06:07:24,06:07:24,5730,19,,,,18711.17,0
13379080,06:10:00,06:10:00,9944,20,N Rideau,,,19757.58,
13379080,06:10:57,06:10:57,10173,21,N Rideau,,,20437.23,0
13379080,06:11:13,06:11:13,2571,22,N Rideau,,,20632.03,0
13379080,06:11:42,06:11:42,2572,23,N Rideau,,,20932.72,0
13379080,06:12:22,06:12:22,10028,24,N Rideau,,,21387.42,0
13379080,06:13:07,06:13:07,9808,25,N Rideau,,,21864.08,0
13379080,06:13:32,06:13:32,9690,26,N Rideau,,,22146.72,0
13379080,06:14:00,06:14:00,9871,27,N Rideau,,,22431.03,
13379080,06:14:28,06:14:28,2577,28,N Rideau,,,22545.85,0
13379080,06:15:51,06:15:51,2578,29,N Rideau,,,22981.26,0
13379080,06:16:31,06:16:31,2579,30,N Rideau,,,23243.52,0
13379080,06:17:00,06:17:00,9928,31,N Rideau,,,23395.69,
13379080,06:18:16,06:18:16,9912,32,N Rideau,,,23644.93,0
13379080,06:20:00,06:20:00,9822,33,N Rideau,,,23939.37,
13379080,06:21:01,06:21:01,8431,34,N Rideau,,,24120.6,0
13379080,06:23:04,06:23:04,1153,35,N Rideau,,,24460.36,0
13379080,06:25:00,06:25:00,9869,36,N Rideau,1,,24762.19,
13379100,05:30:00,05:30:00,6588,1,,,1,0,
13379100,05:31:00,05:31:00,9517,2,,,,307.94,
13379100,05:33:00,05:33:00,9513,3,,,,790.55,
13379100,05:35:32,05:35:32,6579,4,,,,2207.29,0
13379100,05:38:00,05:38:00,6608,5,,,,3936,
13379100,05:43:07,05:43:07,4848,6,,,,7299.15,0
13379100,05:43:42,05:43:42,4853,7,,,,7634.45,0
13379100,05:44:12,05:44:12,3462,8,,,,7932.12,0
13379100,05:44:40,05:44:40,2380,9,,,,8205.31,0
13379100,05:45:46,05:45:46,2381,10,,,,8759.83,0
13379100,05:46:38,05:46:38,153,11,,,,9204.49,0
13379100,05:46:51,05:46:51,154,12,,,,9360.24,0
13379100,05:48:00,05:48:00,7092,13,,,,10004.92,
13379100,05:52:41,05:52:41,9507,14,,,,11721.59,0
13379100,05:54:00,05:54:00,9504,15,,,,12130.74,
13379100,05:58:00,05:58:00,5520,16,,,,13557.37,
13379100,06:04:53,06:04:53,9486,17,,,,17435.04,0
13379100,06:06:00,06:06:00,10344,18,,,,18091.37,
13379100,06:07:24,06:07:24,5730,19,,,,18711.17,0
13379100,06:10:00,06:10:00,9944,20,N Rideau,,,19757.58,
13379100,06:10:57,06:10:57,10173,21,N Rideau,,,20437.23,0
13379100,06:11:13,06:11:13,2571,22,N Rideau,,,20632.03,0
13379100,06:11:42,06:11:42,2572,23,N Rideau,,,20932.72,0
13379100,06:12:22,06:12:22,10028,24,N Rideau,,,21387.42,0
13379100,06:13:07,06:13:07,9808,25,N Rideau,,,21864.08,0
13379100,06:13:32,06:13:32,9690,26,N Rideau,,,22146.72,0
13379100,06:14:00,06:14:00,9871,27,N Rideau,,,22431.03,
13379100,06:14:28,06:14:28,2577,28,N Rideau,,,22545.85,0
13379100,06:15:51,06:15:51,2578,29,N Rideau,,,22981.26,0
13379100,06:16:31,06:16:31,2579,30,N Rideau,,,23243.52,0
13379100,06:17:00,06:17:00,9928,31,N Rideau,,,23395.69,
13379100,06:18:16,06:18:16,9912,32,N Rideau,,,23644.93,0
13379100,06:20:00,06:20:00,9822,33,N Rideau,,,23939.37,
13379100,06:21:01,06:21:01,8431,34,N Rideau,,,24120.6,0
13379100,06:23:04,06:23:04,1153,35,N Rideau,,,24460.36,0
13379100,06:25:00,06:25:00,9869,36,N Rideau,1,,24762.19,
13379110,05:30:00,05:30:00,6588,1,,,1,0,
13379110,05:31:00,05:31:00,9517,2,,,,307.94,
13379110,05:33:00,05:33:00,9513,3,,,,790.55,
13379110,05:35:32,05:35:32,6579,4,,,,2207.29,0
13379110,05:38:00,05:38:00,6608,5,,,,3936,
13379110,05:43:07,05:43:07,4848,6,,,,7299.15,0
13379110,05:43:42,05:43:42,4853,7,,,,7634.45,0
13379110,05:44:12,05:44:12,3462,8,,,,7932.12,0
13379110,05:44:40,05:44:40,2380,9,,,,8205.31,0
13379110,05:45:46,05:45:46,2381,10,,,,8759.83,0
13379110,05:46:38,05:46:38,153,11,,,,9204.49,0
13379110,05:46:51,05:46:51,154,12,,,,9360.24,0
13379110,05:48:00,05:48:00,7092,13,,,,10004.92,
13379110,05:52:41,05:52:41,9507,14,,,,11721.59,0
13379110,05:54:00,05:54:00,9504,15,,,,12130.74,
13379110,05:58:00,05:58:00,5520,16,,,,13557.37,
13379110,06:04:53,06:04:53,9486,17,,,,17435.04,0
13379110,06:06:00,06:06:00,10344,18,,,,18091.37,
13379110,06:07:24,06:07:24,5730,19,,,,18711.17,0
13379110,06:10:00,06:10:00,9944,20,N Rideau,,,19757.58,
13379110,06:10:57,06:10:57,10173,21,N Rideau,,,20437.23,0
13379110,06:11:13,06:11:13,2571,22,N Rideau,,,20632.03,0
13379110,06:11:42,06:11:42,2572,23,N Rideau,,,20932.72,0
13379110,06:12:22,06:12:22,10028,24,N Rideau,,,21387.42,0
13379110,06:13:07,06:13:07,9808,25,N Rideau,,,21864.08,0
13379110,06:13:32,06:13:32,9690,26,N Rideau,,,22146.72,0
13379110,06:14:00,06:14:00,9871,27,N Rideau,,,22431.03,
13379110,06:14:28,06:14:28,2577,28,N Rideau,,,22545.85,0
13379110,06:15:51,06:15:51,2578,29,N Rideau,,,22981.26,0
13379110,06:16:31,06:16:31,2579,30,N Rideau,,,23243.52,0
13379110,06:17:00,06:17:00,9928,31,N Rideau,,,23395.69,
13379110,06:18:16,06:18:16,9912,32,N Rideau,,,23644.93,0
13379110,06:20:00,06:20:00,9822,33,N Rideau,,,23939.37,
13379110,06:21:01,06:21:01,8431,34,N Rideau,,,24120.6,0
13379110,06:23:04,06:23:04,1153,35,N Rideau,,,24460.36,0
13379110,06:25:00,06:25:00,9869,36,N Rideau,1,,24762.19,
13509010,03:29:00,03:29:00,6588,1,,,1,0,
13509010,03:30:00,03:30:00,9517,2,,,,307.94,
13509010,03:32:00,03:32:00,9513,3,,,,790.55,
13509010,03:34:32,03:34:32,6579,4,,,,2207.29,0
13509010,03:37:00,03:37:00,6608,5,,,,3936,
13509010,03:42:12,03:42:12,4848,6,,,,7299.15,0
13509010,03:42:47,03:42:47,4853,7,,,,7634.45,0
13509010,03:43:18,03:43:18,3462,8,,,,7932.12,0
13509010,03:43:47,03:43:47,2380,9,,,,8205.31,0
13509010,03:44:53,03:44:53,2381,10,,,,8759.83,0
13509010,03:45:46,03:45:46,153,11,,,,9204.49,0
13509010,03:46:00,03:46:00,154,12,,,,9360.24,0
13509010,03:47:00,03:47:00,7092,13,,,,10016.32,
13509010,03:51:42,03:51:42,9507,14,,,,11736.63,0
13509010,03:53:00,03:53:00,9504,15,,,,12148.55,
13509010,03:57:00,03:57:00,10161,16,,,,13888.3,
13509010,04:05:00,04:05:00,2504,17,,,,18247.32,
13509010,04:10:00,04:10:00,10344,18,,,,19166.47,
13509010,04:11:09,04:11:09,5730,19,,,,19765.95,0
13509010,04:14:00,04:14:00,9944,20,N Rideau,,,20812.36,
13509010,04:14:57,04:14:57,10173,21,N Rideau,,,21492.01,0
13509010,04:15:13,04:15:13,2571,22,N Rideau,,,21686.81,0
13509010,04:15:42,04:15:42,2572,23,N Rideau,,,21987.5,0
13509010,04:16:22,04:16:22,10028,24,N Rideau,,,22442.2,0
13509010,04:17:07,04:17:07,9808,25,N Rideau,,,22918.86,0
13509010,04:17:32,04:17:32,9690,26,N Rideau,,,23201.5,0
13509010,04:18:00,04:18:00,9871,27,N Rideau,,,23485.81,
13509010,04:18:28,04:18:28,2577,28,N Rideau,,,23600.63,0
13509010,04:19:51,04:19:51,2578,29,N Rideau,,,24036.04,0
13509010,04:20:31,04:20:31,2579,30,N Rideau,,,24298.3,0
13509010,04:21:00,04:21:00,9928,31,N Rideau,,,24450.47,
13509010,04:22:16,04:22:16,9912,32,N Rideau,,,24699.71,0
13509010,04:24:00,04:24:00,9822,33,N Rideau,,,24994.15,
13509010,04:25:01,04:25:01,8431,34,N Rideau,,,25175.38,0
13509010,04:27:04,04:27:04,1153,35,N Rideau,,,25515.14,0
13509010,04:29:00,04:29:00,9869,36,N Rideau,1,,25816.97,
13509080,03:29:00,03:29:00,6588,1,,,1,0,
13509080,03:30:00,03:30:00,9517,2,,,,307.94,
13509080,03:32:00,03:32:00,9513,3,,,,790.55,
13509080,03:34:32,03:34:32,6579,4,,,,2207.29,0
13509080,03:37:00,03:37:00,6608,5,,,,3936,
13509080,03:42:12,03:42:12,4848,6,,,,7299.15,0
13509080,03:42:47,03:42:47,4853,7,,,,7634.45,0
13509080,03:43:18,03:43:18,3462,8,,,,7932.12,0
13509080,03:43:47,03:43:47,2380,9,,,,8205.31,0
13509080,03:44:53,03:44:53,2381,10,,,,8759.83,0
13509080,03:45:46,03:45:46,153,11,,,,9204.49,0
13509080,03:46:00,03:46:00,154,12,,,,9360.24,0
13509080,03:47:00,03:47:00,7092,13,,,,10016.32,
13509080,03:51:42,03:51:42,9507,14,,,,11736.63,0
13509080,03:53:00,03:53:00,9504,15,,,,12148.55,
13509080,03:57:00,03:57:00,10161,16,,,,13888.3,
13509080,04:05:00,04:05:00,2504,17,,,,18247.32,
13509080,04:10:00,04:10:00,10344,18,,,,19166.47,
13509080,04:11:09,04:11:09,5730,19,,,,19765.95,0
13509080,04:14:00,04:14:00,9944,20,N Rideau,,,20812.36,
13509080,04:14:57,04:14:57,10173,21,N Rideau,,,21492.01,0
13509080,04:15:13,04:15:13,2571,22,N Rideau,,,21686.81,0
13509080,04:15:42,04:15:42,2572,23,N Rideau,,,21987.5,0
13509080,04:16:22,04:16:22,10028,24,N Rideau,,,22442.2,0
13509080,04:17:07,04:17:07,9808,25,N Rideau,,,22918.86,0
13509080,04:17:32,04:17:32,9690,26,N Rideau,,,23201.5,0
13509080,04:18:00,04:18:00,9871,27,N Rideau,,,23485.81,
13509080,04:18:28,04:18:28,2577,28,N Rideau,,,23600.63,0
13509080,04:19:51,04:19:51,2578,29,N Rideau,,,24036.04,0
13509080,04:20:31,04:20:31,2579,30,N Rideau,,,24298.3,0
13509080,04:21:00,04:21:00,9928,31,N Rideau,,,24450.47,
13509080,04:22:16,04:22:16,9912,32,N Rideau,,,24699.71,0
13509080,04:24:00,04:24:00,9822,33,N Rideau,,,24994.15,
13509080,04:25:01,04:25:01,8431,34,N Rideau,,,25175.38,0
13509080,04:27:04,04:27:04,1153,35,N Rideau,,,25515.14,0
13509080,04:29:00,04:29:00,9869,36,N Rideau,1,,25816.97,
13509100,03:29:00,03:29:00,6588,1,,,1,0,
13509100,03:30:00,03:30:00,9517,2,,,,307.94,
13509100,03:32:00,03:32:00,9513,3,,,,790.55,
13509100,03:34:32,03:34:32,6579,4,,,,2207.29,0
13509100,03:37:00,03:37:00,6608,5,,,,3936,
13509100,03:42:12,03:42:12,4848,6,,,,7299.15,0
13509100,03:42:47,03:42:47,4853,7,,,,7634.45,0
13509100,03:43:18,03:43:18,3462,8,,,,7932.12,0
13509100,03:43:47,03:43:47,2380,9,,,,8205.31,0
13509100,03:44:53,03:44:53,2381,10,,,,8759.83,0
13509100,03:45:46,03:45:46,153,11,,,,9204.49,0
13509100,03:46:00,03:46:00,154,12,,,,9360.24,0
13509100,03:47:00,03:47:00,7092,13,,,,10016.32,
13509100,03:51:42,03:51:42,9507,14,,,,11736.63,0
13509100,03:53:00,03:53:00,9504,15,,,,12148.55,
13509100,03:57:00,03:57:00,10161,16,,,,13888.3,
13509100,04:05:00,04:05:00,2504,17,,,,18247.32,
13509100,04:10:00,04:10:00,10344,18,,,,19166.47,
13509100,04:11:09,04:11:09,5730,19,,,,19765.95,0
13509100,04:14:00,04:14:00,9944,20,N Rideau,,,20812.36,
13509100,04:14:57,04:14:57,10173,21,N Rideau,,,21492.01,0
13509100,04:15:13,04:15:13,2571,22,N Rideau,,,21686.81,0
13509100,04:15:42,04:15:42,2572,23,N Rideau,,,21987.5,0
13509100,04:16:22,04:16:22,10028,24,N Rideau,,,22442.2,0
13509100,04:17:07,04:17:07,9808,25,N Rideau,,,22918.86,0
13509100,04:17:32,04:17:32,9690,26,N Rideau,,,23201.5,0
13509100,04:18:00,04:18:00,9871,27,N Rideau,,,23485.81,
13509100,04:18:28,04:18:28,2577,28,N Rideau,,,23600.63,0
13509100,04:19:51,04:19:51,2578,29,N Rideau,,,24036.04,0
13509100,04:20:31,04:20:31,2579,30,N Rideau,,,24298.3,0
13509100,04:21:00,04:21:00,9928,31,N Rideau,,,24450.47,
13509100,04:22:16,04:22:16,9912,32,N Rideau,,,24699.71,0
13509100,04:24:00,04:24:00,9822,33,N Rideau,,,24994.15,
13509100,04:25:01,04:25:01,8431,34,N Rideau,,,25175.38,0
13509100,04:27:04,04:27:04,1153,35,N Rideau,,,25515.14,0
13509100,04:29:00,04:29:00,9869,36,N Rideau,1,,25816.97,
13509110,03:29:00,03:29:00,6588,1,,,1,0,
13509110,03:30:00,03:30:00,9517,2,,,,307.94,
13509110,03:32:00,03:32:00,9513,3,,,,790.55,
13509110,03:34:32,03:34:32,6579,4,,,,2207.29,0
13509110,03:37:00,03:37:00,6608,5,,,,3936,
13509110,03:42:12,03:42:12,4848,6,,,,7299.15,0
13509110,03:42:47,03:42:47,4853,7,,,,7634.45,0
13509110,03:43:18,03:43:18,3462,8,,,,7932.12,0
13509110,03:43:47,03:43:47,2380,9,,,,8205.31,0
13509110,03:44:53,03:44:53,2381,10,,,,8759.83,0
13509110,03:45:46,03:45:46,153,11,,,,9204.49,0
13509110,03:46:00,03:46:00,154,12,,,,9360.24,0
13509110,03:47:00,03:47:00,7092,13,,,,10016.32,
13509110,03:51:42,03:51:42,9507,14,,,,11736.63,0
13509110,03:53:00,03:53:00,9504,15,,,,12148.55,
13509110,03:57:00,03:57:00,10161,16,,,,13888.3,
13509110,04:05:00,04:05:00,2504,17,,,,18247.32,
13509110,04:10:00,04:10:00,10344,18,,,,19166.47,
13509110,04:11:09,04:11:09,5730,19,,,,19765.95,0
13509110,04:14:00,04:14:00,9944,20,N Rideau,,,20812.36,
13509110,04:14:57,04:14:57,10173,21,N Rideau,,,21492.01,0
13509110,04:15:13,04:15:13,2571,22,N Rideau,,,21686.81,0
13509110,04:15:42,04:15:42,2572,23,N Rideau,,,21987.5,0
13509110,04:16:22,04:16:22,10028,24,N Rideau,,,22442.2,0
13509110,04:17:07,04:17:07,9808,25,N Rideau,,,22918.86,0
13509110,04:17:32,04:17:32,9690,26,N Rideau,,,23201.5,0
13509110,04:18:00,04:18:00,9871,27,N Rideau,,,23485.81,
13509110,04:18:28,04:18:28,2577,28,N Rideau,,,23600.63,0
13509110,04:19:51,04:19:51,2578,29,N Rideau,,,24036.04,0
13509110,04:20:31,04:20:31,2579,30,N Rideau,,,24298.3,0
13509110,04:21:00,04:21:00,9928,31,N Rideau,,,24450.47,
13509110,04:22:16,04:22:16,9912,32,N Rideau,,,24699.71,0
13509110,04:24:00,04:24:00,9822,33,N Rideau,,,24994.15,
13509110,04:25:01,04:25:01,8431,34,N Rideau,,,25175.38,0
13509110,04:27:04,04:27:04,1153,35,N Rideau,,,25515.14,0
13509110,04:29:00,04:29:00,9869,36,N Rideau,1,,25816.97,
13791010,25:01:00,25:01:00,6588,1,,,1,0,
13791010,25:02:00,25:02:00,9517,2,,,,307.94,
13791010,25:04:00,25:04:00,9513,3,,,,790.55,
13791010,25:06:32,25:06:32,6579,4,,,,2207.29,0
13791010,25:09:00,25:09:00,6608,5,,,,3936,
13791010,25:14:12,25:14:12,4848,6,,,,7299.15,0
13791010,25:14:47,25:14:47,4853,7,,,,7634.45,0
13791010,25:15:18,25:15:18,3462,8,,,,7932.12,0
13791010,25:15:47,25:15:47,2380,9,,,,8205.31,0
13791010,25:16:53,25:16:53,2381,10,,,,8759.83,0
13791010,25:17:46,25:17:46,153,11,,,,9204.49,0
13791010,25:18:00,25:18:00,154,12,,,,9360.24,0
13791010,25:19:00,25:19:00,7092,13,,,,10016.32,
13791010,25:23:42,25:23:42,9507,14,,,,11736.63,0
13791010,25:25:00,25:25:00,9504,15,,,,12148.55,
13791010,25:29:00,25:29:00,10161,16,,,,13888.3,
13791010,25:37:00,25:37:00,2504,17,,,,18247.32,
13791010,25:42:00,25:42:00,10344,18,,,,19166.47,
13791010,25:43:26,25:43:26,5730,19,,,,19765.95,0
13791010,25:47:00,25:47:00,9944,20,N Rideau,,,20812.36,
13791010,25:48:11,25:48:11,10173,21,N Rideau,,,21492.01,0
13791010,25:48:32,25:48:32,2571,22,N Rideau,,,21686.81,0
13791010,25:49:08,25:49:08,2572,23,N Rideau,,,21987.5,0
13791010,25:49:58,25:49:58,10028,24,N Rideau,,,22442.2,0
13791010,25:50:54,25:50:54,9808,25,N Rideau,,,22918.86,0
13791010,25:51:25,25:51:25,9690,26,N Rideau,,,23201.5,0
13791010,25:52:00,25:52:00,9871,27,N Rideau,,,23485.81,
13791010,25:52:28,25:52:28,2577,28,N Rideau,,,23600.63,0
13791010,25:53:51,25:53:51,2578,29,N Rideau,,,24036.04,0
13791010,25:54:31,25:54:31,2579,30,N Rideau,,,24298.3,0
13791010,25:55:00,25:55:00,9928,31,N Rideau,,,24450.47,
13791010,25:56:16,25:56:16,9912,32,N Rideau,,,24699.71,0
13791010,25:58:00,25:58:00,9822,33,N Rideau,,,24994.15,
13791010,25:59:01,25:59:01,8431,34,N Rideau,,,25175.38,0
13791010,26:01:04,26:01:04,1153,35,N Rideau,,,25515.14,0
13791010,26:03:00,26:03:00,9869,36,N Rideau,1,,25816.97,
13791080,25:01:00,25:01:00,6588,1,,,1,0,
13791080,25:02:00,25:02:00,9517,2,,,,307.94,
13791080,25:04:00,25:04:00,9513,3,,,,790.55,
13791080,25:06:32,25:06:32,6579,4,,,,2207.29,0
13791080,25:09:00,25:09:00,6608,5,,,,3936,
13791080,25:14:12,25:14:12,4848,6,,,,7299.15,0
13791080,25:14:47,25:14:47,4853,7,,,,7634.45,0
13791080,25:15:18,25:15:18,3462,8,,,,7932.12,0
13791080,25:15:47,25:15:47,2380,9,,,,8205.31,0
13791080,25:16:53,25:16:53,2381,10,,,,8759.83,0
13791080,25:17:46,25:17:46,153,11,,,,9204.49,0
13791080,25:18:00,25:18:00,154,12,,,,9360.24,0
13791080,25:19:00,25:19:00,7092,13,,,,10016.32,
13791080,25:23:42,25:23:42,9507,14,,,,11736.63,0
13791080,25:25:00,25:25:00,9504,15,,,,12148.55,
13791080,25:29:00,25:29:00,10161,16,,,,13888.3,
13791080,25:37:00,25:37:00,2504,17,,,,18247.32,
13791080,25:42:00,25:42:00,10344,18,,,,19166.47,
13791080,25:43:26,25:43:26,5730,19,,,,19765.95,0
13791080,25:47:00,25:47:00,9944,20,N Rideau,,,20812.36,
13791080,25:48:11,25:48:11,10173,21,N Rideau,,,21492.01,0
13791080,25:48:32,25:48:32,2571,22,N Rideau,,,21686.81,0
13791080,25:49:08,25:49:08,2572,23,N Rideau,,,21987.5,0
13791080,25:49:58,25:49:58,10028,24,N Rideau,,,22442.2,0
13791080,25:50:54,25:50:54,9808,25,N Rideau,,,22918.86,0
13791080,25:51:25,25:51:25,9690,26,N Rideau,,,23201.5,0
13791080,25:52:00,25:52:00,9871,27,N Rideau,,,23485.81,
13791080,25:52:28,25:52:28,2577,28,N Rideau,,,23600.63,0
13791080,25:53:51,25:53:51,2578,29,N Rideau,,,24036.04,0
13791080,25:54:31,25:54:31,2579,30,N Rideau,,,24298.3,0
13791080,25:55:00,25:55:00,9928,31,N Rideau,,,24450.47,
13791080,25:56:16,25:56:16,9912,32,N Rideau,,,24699.71,0
13791080,25:58:00,25:58:00,9822,33,N Rideau,,,24994.15,
13791080,25:59:01,25:59:01,8431,34,N Rideau,,,25175.38,0
13791080,26:01:04,26:01:04,1153,35,N Rideau,,,25515.14,0
13791080,26:03:00,26:03:00,9869,36,N Rideau,1,,25816.97,
13791100,25:01:00,25:01:00,6588,1,,,1,0,
13791100,25:02:00,25:02:00,9517,2,,,,307.94,
13791100,25:04:00,25:04:00,9513,3,,,,790.55,
13791100,25:06:32,25:06:32,6579,4,,,,2207.29,0
13791100,25:09:00,25:09:00,6608,5,,,,3936,
13791100,25:14:12,25:14:12,4848,6,,,,7299.15,0
13791100,25:14:47,25:14:47,4853,7,,,,7634.45,0
13791100,25:15:18,25:15:18,3462,8,,,,7932.12,0
13791100,25:15:47,25:15:47,2380,9,,,,8205.31,0
13791100,25:16:53,25:16:53,2381,10,,,,8759.83,0
13791100,25:17:46,25:17:46,153,11,,,,9204.49,0
13791100,25:18:00,25:18:00,154,12,,,,9360.24,0
13791100,25:19:00,25:19:00,7092,13,,,,10016.32,
13791100,25:23:42,25:23:42,9507,14,,,,11736.63,0
13791100,25:25:00,25:25:00,9504,15,,,,12148.55,
13791100,25:29:00,25:29:00,10161,16,,,,13888.3,
13791100,25:37:00,25:37:00,2504,17,,,,18247.32,
13791100,25:42:00,25:42:00,10344,18,,,,19166.47,
13791100,25:43:26,25:43:26,5730,19,,,,19765.95,0
13791100,25:47:00,25:47:00,9944,20,N Rideau,,,20812.36,
13791100,25:48:11,25:48:11,10173,21,N Rideau,,,21492.01,0
13791100,25:48:32,25:48:32,2571,22,N Rideau,,,21686.81,0
13791100,25:49:08,25:49:08,2572,23,N Rideau,,,21987.5,0
13791100,25:49:58,25:49:58,10028,24,N Rideau,,,22442.2,0
13791100,25:50:54,25:50:54,9808,25,N Rideau,,,22918.86,0
13791100,25:51:25,25:51:25,9690,26,N Rideau,,,23201.5,0
13791100,25:52:00,25:52:00,9871,27,N Rideau,,,23485.81,
13791100,25:52:28,25:52:28,2577,28,N Rideau,,,23600.63,0
13791100,25:53:51,25:53:51,2578,29,N Rideau,,,24036.04,0
13791100,25:54:31,25:54:31,2579,30,N Rideau,,,24298.3,0
13791100,25:55:00,25:55:00,9928,31,N Rideau,,,24450.47,
13791100,25:56:16,25:56:16,9912,32,N Rideau,,,24699.71,0
13791100,25:58:00,25:58:00,9822,33,N Rideau,,,24994.15,
13791100,25:59:01,25:59:01,8431,34,N Rideau,,,25175.38,0
13791100,26:01:04,26:01:04,1153,35,N Rideau,,,25515.14,0
13791100,26:03:00,26:03:00,9869,36,N Rideau,1,,25816.97,
13791110,25:01:00,25:01:00,6588,1,,,1,0,
13791110,25:02:00,25:02:00,9517,2,,,,307.94,
13791110,25:04:00,25:04:00,9513,3,,,,790.55,
13791110,25:06:32,25:06:32,6579,4,,,,2207.29,0
13791110,25:09:00,25:09:00,6608,5,,,,3936,
13791110,25:14:12,25:14:12,4848,6,,,,7299.15,0
13791110,25:14:47,25:14:47,4853,7,,,,7634.45,0
13791110,25:15:18,25:15:18,3462,8,,,,7932.12,0
13791110,25:15:47,25:15:47,2380,9,,,,8205.31,0
13791110,25:16:53,25:16:53,2381,10,,,,8759.83,0
13791110,25:17:46,25:17:46,153,11,,,,9204.49,0
13791110,25:18:00,25:18:00,154,12,,,,9360.24,0
13791110,25:19:00,25:19:00,7092,13,,,,10016.32,
13791110,25:23:42,25:23:42,9507,14,,,,11736.63,0
13791110,25:25:00,25:25:00,9504,15,,,,12148.55,
13791110,25:29:00,25:29:00,10161,16,,,,13888.3,
13791110,25:37:00,25:37:00,2504,17,,,,18247.32,
13791110,25:42:00,25:42:00,10344,18,,,,19166.47,
13791110,25:43:26,25:43:26,5730,19,,,,19765.95,0
13791110,25:47:00,25:47:00,9944,20,N Rideau,,,20812.36,
13791110,25:48:11,25:48:11,10173,21,N Rideau,,,21492.01,0
13791110,25:48:32,25:48:32,2571,22,N Rideau,,,21686.81,0
13791110,25:49:08,25:49:08,2572,23,N Rideau,,,21987.5,0
13791110,25:49:58,25:49:58,10028,24,N Rideau,,,22442.2,0
13791110,25:50:54,25:50:54,9808,25,N Rideau,,,22918.86,0
13791110,25:51:25,25:51:25,9690,26,N Rideau,,,23201.5,0
13791110,25:52:00,25:52:00,9871,27,N Rideau,,,23485.81,
13791110,25:52:28,25:52:28,2577,28,N Rideau,,,23600.63,0
13791110,25:53:51,25:53:51,2578,29,N Rideau,,,24036.04,0
13791110,25:54:31,25:54:31,2579,30,N Rideau,,,24298.3,0
13791110,25:55:00,25:55:00,9928,31,N Rideau,,,24450.47,
13791110,25:56:16,25:56:16,9912,32,N Rideau,,,24699.71,0
13791110,25:58:00,25:58:00,9822,33,N Rideau,,,24994.15,
13791110,25:59:01,25:59:01,8431,34,N Rideau,,,25175.38,0
13791110,26:01:04,26:01:04,1153,35,N Rideau,,,25515.14,0
13791110,26:03:00,26:03:00,9869,36,N Rideau,1,,25816.97,
1419020,03:54:00,03:54:00,6588,1,,,1,0,
1419020,03:56:00,03:56:00,9517,2,,,,307.94,
1419020,03:57:00,03:57:00,9513,3,,,,790.55,
1419020,03:59:01,03:59:01,6579,4,,,,2207.29,0
1419020,04:01:00,04:01:00,6608,5,,,,3936,
1419020,04:06:12,04:06:12,4848,6,,,,7299.15,0
1419020,04:06:47,04:06:47,4853,7,,,,7634.45,0
1419020,04:07:18,04:07:18,3462,8,,,,7932.12,0
1419020,04:07:47,04:07:47,2380,9,,,,8205.31,0
1419020,04:08:53,04:08:53,2381,10,,,,8759.83,0
1419020,04:09:46,04:09:46,153,11,,,,9204.49,0
1419020,04:10:00,04:10:00,154,12,,,,9360.24,0
1419020,04:11:00,04:11:00,7092,13,,,,10016.32,
1419020,04:14:55,04:14:55,9507,14,,,,11736.63,0
1419020,04:16:00,04:16:00,9504,15,,,,12148.55,
1419020,04:19:00,04:19:00,10161,16,,,,13888.3,
1419020,04:28:00,04:28:00,2504,17,,,,18247.32,
1419020,04:29:00,04:29:00,10344,18,,,,19166.47,
1419020,04:30:26,04:30:26,5730,19,,,,19765.95,0
1419020,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
1419020,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
1419020,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
1419020,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
1419020,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
1419020,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
1419020,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
1419020,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
1419020,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
1419020,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
1419020,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
1419020,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
1419020,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
1419020,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
1419020,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
1419020,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
1419020,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
1419030,03:54:00,03:54:00,6588,1,,,1,0,
1419030,03:56:00,03:56:00,9517,2,,,,307.94,
1419030,03:57:00,03:57:00,9513,3,,,,790.55,
1419030,03:59:01,03:59:01,6579,4,,,,2207.29,0
1419030,04:01:00,04:01:00,6608,5,,,,3936,
1419030,04:06:12,04:06:12,4848,6,,,,7299.15,0
1419030,04:06:47,04:06:47,4853,7,,,,7634.45,0
1419030,04:07:18,04:07:18,3462,8,,,,7932.12,0
1419030,04:07:47,04:07:47,2380,9,,,,8205.31,0
1419030,04:08:53,04:08:53,2381,10,,,,8759.83,0
1419030,04:09:46,04:09:46,153,11,,,,9204.49,0
1419030,04:10:00,04:10:00,154,12,,,,9360.24,0
1419030,04:11:00,04:11:00,7092,13,,,,10016.32,
1419030,04:14:55,04:14:55,9507,14,,,,11736.63,0
1419030,04:16:00,04:16:00,9504,15,,,,12148.55,
1419030,04:19:00,04:19:00,10161,16,,,,13888.3,
1419030,04:28:00,04:28:00,2504,17,,,,18247.32,
1419030,04:29:00,04:29:00,10344,18,,,,19166.47,
1419030,04:30:26,04:30:26,5730,19,,,,19765.95,0
1419030,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
1419030,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
1419030,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
1419030,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
1419030,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
1419030,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
1419030,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
1419030,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
1419030,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
1419030,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
1419030,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
1419030,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
1419030,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
1419030,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
1419030,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
1419030,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
1419030,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
1419040,03:54:00,03:54:00,6588,1,,,1,0,
1419040,03:56:00,03:56:00,9517,2,,,,307.94,
1419040,03:57:00,03:57:00,9513,3,,,,790.55,
1419040,03:59:01,03:59:01,6579,4,,,,2207.29,0
1419040,04:01:00,04:01:00,6608,5,,,,3936,
1419040,04:06:12,04:06:12,4848,6,,,,7299.15,0
1419040,04:06:47,04:06:47,4853,7,,,,7634.45,0
1419040,04:07:18,04:07:18,3462,8,,,,7932.12,0
1419040,04:07:47,04:07:47,2380,9,,,,8205.31,0
1419040,04:08:53,04:08:53,2381,10,,,,8759.83,0
1419040,04:09:46,04:09:46,153,11,,,,9204.49,0
1419040,04:10:00,04:10:00,154,12,,,,9360.24,0
1419040,04:11:00,04:11:00,7092,13,,,,10016.32,
1419040,04:14:55,04:14:55,9507,14,,,,11736.63,0
1419040,04:16:00,04:16:00,9504,15,,,,12148.55,
1419040,04:19:00,04:19:00,10161,16,,,,13888.3,
1419040,04:28:00,04:28:00,2504,17,,,,18247.32,
1419040,04:29:00,04:29:00,10344,18,,,,19166.47,
1419040,04:30:26,04:30:26,5730,19,,,,19765.95,0
1419040,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
1419040,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
1419040,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
1419040,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
1419040,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
1419040,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
1419040,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
1419040,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
1419040,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
1419040,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
1419040,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
1419040,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
1419040,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
1419040,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
1419040,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
1419040,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
1419040,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
1419050,03:54:00,03:54:00,6588,1,,,1,0,
1419050,03:56:00,03:56:00,9517,2,,,,307.94,
1419050,03:57:00,03:57:00,9513,3,,,,790.55,
1419050,03:59:01,03:59:01,6579,4,,,,2207.29,0
1419050,04:01:00,04:01:00,6608,5,,,,3936,
1419050,04:06:12,04:06:12,4848,6,,,,7299.15,0
1419050,04:06:47,04:06:47,4853,7,,,,7634.45,0
1419050,04:07:18,04:07:18,3462,8,,,,7932.12,0
1419050,04:07:47,04:07:47,2380,9,,,,8205.31,0
1419050,04:08:53,04:08:53,2381,10,,,,8759.83,0
1419050,04:09:46,04:09:46,153,11,,,,9204.49,0
1419050,04:10:00,04:10:00,154,12,,,,9360.24,0
1419050,04:11:00,04:11:00,7092,13,,,,10016.32,
1419050,04:14:55,04:14:55,9507,14,,,,11736.63,0
1419050,04:16:00,04:16:00,9504,15,,,,12148.55,
1419050,04:19:00,04:19:00,10161,16,,,,13888.3,
1419050,04:28:00,04:28:00,2504,17,,,,18247.32,
1419050,04:29:00,04:29:00,10344,18,,,,19166.47,
1419050,04:30:26,04:30:26,5730,19,,,,19765.95,0
1419050,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
1419050,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
1419050,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
1419050,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
1419050,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
1419050,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
1419050,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
1419050,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
1419050,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
1419050,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
1419050,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
1419050,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
1419050,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
1419050,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
1419050,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
1419050,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
1419050,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
1419060,03:54:00,03:54:00,6588,1,,,1,0,
1419060,03:56:00,03:56:00,9517,2,,,,307.94,
1419060,03:57:00,03:57:00,9513,3,,,,790.55,
1419060,03:59:01,03:59:01,6579,4,,,,2207.29,0
1419060,04:01:00,04:01:00,6608,5,,,,3936,
1419060,04:06:12,04:06:12,4848,6,,,,7299.15,0
1419060,04:06:47,04:06:47,4853,7,,,,7634.45,0
1419060,04:07:18,04:07:18,3462,8,,,,7932.12,0
1419060,04:07:47,04:07:47,2380,9,,,,8205.31,0
1419060,04:08:53,04:08:53,2381,10,,,,8759.83,0
1419060,04:09:46,04:09:46,153,11,,,,9204.49,0
1419060,04:10:00,04:10:00,154,12,,,,9360.24,0
1419060,04:11:00,04:11:00,7092,13,,,,10016.32,
1419060,04:14:55,04:14:55,9507,14,,,,11736.63,0
1419060,04:16:00,04:16:00,9504,15,,,,12148.55,
1419060,04:19:00,04:19:00,10161,16,,,,13888.3,
1419060,04:28:00,04:28:00,2504,17,,,,18247.32,
1419060,04:29:00,04:29:00,10344,18,,,,19166.47,
1419060,04:30:26,04:30:26,5730,19,,,,19765.95,0
1419060,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
1419060,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
1419060,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
1419060,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
1419060,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
1419060,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
1419060,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
1419060,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
1419060,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
1419060,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
1419060,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
1419060,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
1419060,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
1419060,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
1419060,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
1419060,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
1419060,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
1438070,25:31:00,25:31:00,6588,1,,,1,0,
1438070,25:32:00,25:32:00,9517,2,,,,307.94,
1438070,25:34:00,25:34:00,9513,3,,,,790.55,
1438070,25:36:32,25:36:32,6579,4,,,,2207.29,0
1438070,25:39:00,25:39:00,6608,5,,,,3936,
1438070,25:44:12,25:44:12,4848,6,,,,7299.15,0
1438070,25:44:47,25:44:47,4853,7,,,,7634.45,0
1438070,25:45:18,25:45:18,3462,8,,,,7932.12,0
1438070,25:45:47,25:45:47,2380,9,,,,8205.31,0
1438070,25:46:53,25:46:53,2381,10,,,,8759.83,0
1438070,25:47:46,25:47:46,153,11,,,,9204.49,0
1438070,25:48:00,25:48:00,154,12,,,,9360.24,0
1438070,25:49:00,25:49:00,7092,13,,,,10016.32,
1438070,25:53:42,25:53:42,9507,14,,,,11736.63,0
1438070,25:55:00,25:55:00,9504,15,,,,12148.55,
1438070,25:59:00,25:59:00,10161,16,,,,13888.3,
1438070,26:07:00,26:07:00,2504,17,,,,18247.32,
1438070,26:12:00,26:12:00,10344,18,,,,19166.47,
1438070,26:13:26,26:13:26,5730,19,,,,19765.95,0
1438070,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
1438070,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
1438070,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
1438070,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
1438070,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
1438070,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
1438070,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
1438070,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
1438070,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
1438070,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
1438070,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
1438070,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
1438070,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
1438070,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
1438070,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
1438070,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
1438070,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
1438090,25:31:00,25:31:00,6588,1,,,1,0,
1438090,25:32:00,25:32:00,9517,2,,,,307.94,
1438090,25:34:00,25:34:00,9513,3,,,,790.55,
1438090,25:36:32,25:36:32,6579,4,,,,2207.29,0
1438090,25:39:00,25:39:00,6608,5,,,,3936,
1438090,25:44:12,25:44:12,4848,6,,,,7299.15,0
1438090,25:44:47,25:44:47,4853,7,,,,7634.45,0
1438090,25:45:18,25:45:18,3462,8,,,,7932.12,0
1438090,25:45:47,25:45:47,2380,9,,,,8205.31,0
1438090,25:46:53,25:46:53,2381,10,,,,8759.83,0
1438090,25:47:46,25:47:46,153,11,,,,9204.49,0
1438090,25:48:00,25:48:00,154,12,,,,9360.24,0
1438090,25:49:00,25:49:00,7092,13,,,,10016.32,
1438090,25:53:42,25:53:42,9507,14,,,,11736.63,0
1438090,25:55:00,25:55:00,9504,15,,,,12148.55,
1438090,25:59:00,25:59:00,10161,16,,,,13888.3,
1438090,26:07:00,26:07:00,2504,17,,,,18247.32,
1438090,26:12:00,26:12:00,10344,18,,,,19166.47,
1438090,26:13:26,26:13:26,5730,19,,,,19765.95,0
1438090,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
1438090,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
1438090,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
1438090,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
1438090,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
1438090,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
1438090,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
1438090,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
1438090,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
1438090,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
1438090,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
1438090,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
1438090,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
1438090,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
1438090,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
1438090,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
1438090,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
1487020,26:58:00,26:58:00,6588,1,,,1,0,
1487020,27:00:00,27:00:00,9517,2,,,,307.94,
1487020,27:01:00,27:01:00,9513,3,,,,790.55,
1487020,27:03:32,27:03:32,6579,4,,,,2207.29,0
1487020,27:06:00,27:06:00,6608,5,,,,3936,
1487020,27:12:14,27:12:14,4848,6,,,,7299.15,0
1487020,27:12:57,27:12:57,4853,7,,,,7634.45,0
1487020,27:13:34,27:13:34,3462,8,,,,7932.12,0
1487020,27:14:08,27:14:08,2380,9,,,,8205.31,0
1487020,27:15:28,27:15:28,2381,10,,,,8759.83,0
1487020,27:16:32,27:16:32,153,11,,,,9204.49,0
1487020,27:16:48,27:16:48,154,12,,,,9360.24,0
1487020,27:18:00,27:18:00,7092,13,,,,10016.32,
1487020,27:21:55,27:21:55,9507,14,,,,11736.63,0
1487020,27:23:00,27:23:00,9504,15,,,,12148.55,
1487020,27:26:00,27:26:00,10161,16,,,,13888.3,
1487020,27:35:00,27:35:00,2504,17,,,,18247.32,
1487020,27:37:00,27:37:00,10344,18,,,,19166.47,
1487020,27:38:09,27:38:09,5730,19,,,,19765.95,0
1487020,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
1487020,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
1487020,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
1487020,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
1487020,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
1487020,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
1487020,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
1487020,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
1487020,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
1487020,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
1487020,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
1487020,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
1487020,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
1487020,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
1487020,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
1487020,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
1487020,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
1487030,26:58:00,26:58:00,6588,1,,,1,0,
1487030,27:00:00,27:00:00,9517,2,,,,307.94,
1487030,27:01:00,27:01:00,9513,3,,,,790.55,
1487030,27:03:32,27:03:32,6579,4,,,,2207.29,0
1487030,27:06:00,27:06:00,6608,5,,,,3936,
1487030,27:12:14,27:12:14,4848,6,,,,7299.15,0
1487030,27:12:57,27:12:57,4853,7,,,,7634.45,0
1487030,27:13:34,27:13:34,3462,8,,,,7932.12,0
1487030,27:14:08,27:14:08,2380,9,,,,8205.31,0
1487030,27:15:28,27:15:28,2381,10,,,,8759.83,0
1487030,27:16:32,27:16:32,153,11,,,,9204.49,0
1487030,27:16:48,27:16:48,154,12,,,,9360.24,0
1487030,27:18:00,27:18:00,7092,13,,,,10016.32,
1487030,27:21:55,27:21:55,9507,14,,,,11736.63,0
1487030,27:23:00,27:23:00,9504,15,,,,12148.55,
1487030,27:26:00,27:26:00,10161,16,,,,13888.3,
1487030,27:35:00,27:35:00,2504,17,,,,18247.32,
1487030,27:37:00,27:37:00,10344,18,,,,19166.47,
1487030,27:38:09,27:38:09,5730,19,,,,19765.95,0
1487030,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
1487030,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
1487030,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
1487030,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
1487030,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
1487030,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
1487030,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
1487030,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
1487030,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
1487030,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
1487030,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
1487030,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
1487030,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
1487030,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
1487030,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
1487030,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
1487030,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
1487040,26:58:00,26:58:00,6588,1,,,1,0,
1487040,27:00:00,27:00:00,9517,2,,,,307.94,
1487040,27:01:00,27:01:00,9513,3,,,,790.55,
1487040,27:03:32,27:03:32,6579,4,,,,2207.29,0
1487040,27:06:00,27:06:00,6608,5,,,,3936,
1487040,27:12:14,27:12:14,4848,6,,,,7299.15,0
1487040,27:12:57,27:12:57,4853,7,,,,7634.45,0
1487040,27:13:34,27:13:34,3462,8,,,,7932.12,0
1487040,27:14:08,27:14:08,2380,9,,,,8205.31,0
1487040,27:15:28,27:15:28,2381,10,,,,8759.83,0
1487040,27:16:32,27:16:32,153,11,,,,9204.49,0
1487040,27:16:48,27:16:48,154,12,,,,9360.24,0
1487040,27:18:00,27:18:00,7092,13,,,,10016.32,
1487040,27:21:55,27:21:55,9507,14,,,,11736.63,0
1487040,27:23:00,27:23:00,9504,15,,,,12148.55,
1487040,27:26:00,27:26:00,10161,16,,,,13888.3,
1487040,27:35:00,27:35:00,2504,17,,,,18247.32,
1487040,27:37:00,27:37:00,10344,18,,,,19166.47,
1487040,27:38:09,27:38:09,5730,19,,,,19765.95,0
1487040,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
1487040,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
1487040,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
1487040,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
1487040,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
1487040,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
1487040,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
1487040,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
1487040,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
1487040,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
1487040,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
1487040,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
1487040,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
1487040,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
1487040,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
1487040,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
1487040,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
1487050,26:58:00,26:58:00,6588,1,,,1,0,
1487050,27:00:00,27:00:00,9517,2,,,,307.94,
1487050,27:01:00,27:01:00,9513,3,,,,790.55,
1487050,27:03:32,27:03:32,6579,4,,,,2207.29,0
1487050,27:06:00,27:06:00,6608,5,,,,3936,
1487050,27:12:14,27:12:14,4848,6,,,,7299.15,0
1487050,27:12:57,27:12:57,4853,7,,,,7634.45,0
1487050,27:13:34,27:13:34,3462,8,,,,7932.12,0
1487050,27:14:08,27:14:08,2380,9,,,,8205.31,0
1487050,27:15:28,27:15:28,2381,10,,,,8759.83,0
1487050,27:16:32,27:16:32,153,11,,,,9204.49,0
1487050,27:16:48,27:16:48,154,12,,,,9360.24,0
1487050,27:18:00,27:18:00,7092,13,,,,10016.32,
1487050,27:21:55,27:21:55,9507,14,,,,11736.63,0
1487050,27:23:00,27:23:00,9504,15,,,,12148.55,
1487050,27:26:00,27:26:00,10161,16,,,,13888.3,
1487050,27:35:00,27:35:00,2504,17,,,,18247.32,
1487050,27:37:00,27:37:00,10344,18,,,,19166.47,
1487050,27:38:09,27:38:09,5730,19,,,,19765.95,0
1487050,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
1487050,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
1487050,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
1487050,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
1487050,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
1487050,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
1487050,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
1487050,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
1487050,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
1487050,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
1487050,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
1487050,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
1487050,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
1487050,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
1487050,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
1487050,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
1487050,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
1487060,26:58:00,26:58:00,6588,1,,,1,0,
1487060,27:00:00,27:00:00,9517,2,,,,307.94,
1487060,27:01:00,27:01:00,9513,3,,,,790.55,
1487060,27:03:32,27:03:32,6579,4,,,,2207.29,0
1487060,27:06:00,27:06:00,6608,5,,,,3936,
1487060,27:12:14,27:12:14,4848,6,,,,7299.15,0
1487060,27:12:57,27:12:57,4853,7,,,,7634.45,0
1487060,27:13:34,27:13:34,3462,8,,,,7932.12,0
1487060,27:14:08,27:14:08,2380,9,,,,8205.31,0
1487060,27:15:28,27:15:28,2381,10,,,,8759.83,0
1487060,27:16:32,27:16:32,153,11,,,,9204.49,0
1487060,27:16:48,27:16:48,154,12,,,,9360.24,0
1487060,27:18:00,27:18:00,7092,13,,,,10016.32,
1487060,27:21:55,27:21:55,9507,14,,,,11736.63,0
1487060,27:23:00,27:23:00,9504,15,,,,12148.55,
1487060,27:26:00,27:26:00,10161,16,,,,13888.3,
1487060,27:35:00,27:35:00,2504,17,,,,18247.32,
1487060,27:37:00,27:37:00,10344,18,,,,19166.47,
1487060,27:38:09,27:38:09,5730,19,,,,19765.95,0
1487060,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
1487060,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
1487060,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
1487060,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
1487060,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
1487060,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
1487060,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
1487060,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
1487060,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
1487060,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
1487060,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
1487060,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
1487060,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
1487060,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
1487060,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
1487060,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
1487060,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
15258020,25:48:00,25:48:00,6588,1,,,1,0,
15258020,25:50:00,25:50:00,9517,2,,,,307.94,
15258020,25:51:00,25:51:00,9513,3,,,,790.55,
15258020,25:53:32,25:53:32,6579,4,,,,2207.29,0
15258020,25:56:00,25:56:00,6608,5,,,,3936,
15258020,26:02:14,26:02:14,4848,6,,,,7299.15,0
15258020,26:02:57,26:02:57,4853,7,,,,7634.45,0
15258020,26:03:34,26:03:34,3462,8,,,,7932.12,0
15258020,26:04:08,26:04:08,2380,9,,,,8205.31,0
15258020,26:05:28,26:05:28,2381,10,,,,8759.83,0
15258020,26:06:32,26:06:32,153,11,,,,9204.49,0
15258020,26:06:48,26:06:48,154,12,,,,9360.24,0
15258020,26:08:00,26:08:00,7092,13,,,,10016.32,
15258020,26:11:55,26:11:55,9507,14,,,,11736.63,0
15258020,26:13:00,26:13:00,9504,15,,,,12148.55,
15258020,26:16:00,26:16:00,10161,16,,,,13888.3,
15258020,26:25:00,26:25:00,2504,17,,,,18247.32,
15258020,26:27:00,26:27:00,10344,18,,,,19166.47,
15258020,26:28:09,26:28:09,5730,19,,,,19765.95,0
15258020,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
15258020,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
15258020,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
15258020,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
15258020,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
15258020,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
15258020,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
15258020,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
15258020,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
15258020,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
15258020,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
15258020,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
15258020,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
15258020,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
15258020,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
15258020,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
15258020,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
15258030,25:48:00,25:48:00,6588,1,,,1,0,
15258030,25:50:00,25:50:00,9517,2,,,,307.94,
15258030,25:51:00,25:51:00,9513,3,,,,790.55,
15258030,25:53:32,25:53:32,6579,4,,,,2207.29,0
15258030,25:56:00,25:56:00,6608,5,,,,3936,
15258030,26:02:14,26:02:14,4848,6,,,,7299.15,0
15258030,26:02:57,26:02:57,4853,7,,,,7634.45,0
15258030,26:03:34,26:03:34,3462,8,,,,7932.12,0
15258030,26:04:08,26:04:08,2380,9,,,,8205.31,0
15258030,26:05:28,26:05:28,2381,10,,,,8759.83,0
15258030,26:06:32,26:06:32,153,11,,,,9204.49,0
15258030,26:06:48,26:06:48,154,12,,,,9360.24,0
15258030,26:08:00,26:08:00,7092,13,,,,10016.32,
15258030,26:11:55,26:11:55,9507,14,,,,11736.63,0
15258030,26:13:00,26:13:00,9504,15,,,,12148.55,
15258030,26:16:00,26:16:00,10161,16,,,,13888.3,
15258030,26:25:00,26:25:00,2504,17,,,,18247.32,
15258030,26:27:00,26:27:00,10344,18,,,,19166.47,
15258030,26:28:09,26:28:09,5730,19,,,,19765.95,0
15258030,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
15258030,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
15258030,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
15258030,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
15258030,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
15258030,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
15258030,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
15258030,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
15258030,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
15258030,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
15258030,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
15258030,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
15258030,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
15258030,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
15258030,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
15258030,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
15258030,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
15258040,25:48:00,25:48:00,6588,1,,,1,0,
15258040,25:50:00,25:50:00,9517,2,,,,307.94,
15258040,25:51:00,25:51:00,9513,3,,,,790.55,
15258040,25:53:32,25:53:32,6579,4,,,,2207.29,0
15258040,25:56:00,25:56:00,6608,5,,,,3936,
15258040,26:02:14,26:02:14,4848,6,,,,7299.15,0
15258040,26:02:57,26:02:57,4853,7,,,,7634.45,0
15258040,26:03:34,26:03:34,3462,8,,,,7932.12,0
15258040,26:04:08,26:04:08,2380,9,,,,8205.31,0
15258040,26:05:28,26:05:28,2381,10,,,,8759.83,0
15258040,26:06:32,26:06:32,153,11,,,,9204.49,0
15258040,26:06:48,26:06:48,154,12,,,,9360.24,0
15258040,26:08:00,26:08:00,7092,13,,,,10016.32,
15258040,26:11:55,26:11:55,9507,14,,,,11736.63,0
15258040,26:13:00,26:13:00,9504,15,,,,12148.55,
15258040,26:16:00,26:16:00,10161,16,,,,13888.3,
15258040,26:25:00,26:25:00,2504,17,,,,18247.32,
15258040,26:27:00,26:27:00,10344,18,,,,19166.47,
15258040,26:28:09,26:28:09,5730,19,,,,19765.95,0
15258040,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
15258040,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
15258040,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
15258040,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
15258040,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
15258040,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
15258040,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
15258040,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
15258040,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
15258040,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
15258040,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
15258040,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
15258040,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
15258040,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
15258040,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
15258040,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
15258040,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
15258050,25:48:00,25:48:00,6588,1,,,1,0,
15258050,25:50:00,25:50:00,9517,2,,,,307.94,
15258050,25:51:00,25:51:00,9513,3,,,,790.55,
15258050,25:53:32,25:53:32,6579,4,,,,2207.29,0
15258050,25:56:00,25:56:00,6608,5,,,,3936,
15258050,26:02:14,26:02:14,4848,6,,,,7299.15,0
15258050,26:02:57,26:02:57,4853,7,,,,7634.45,0
15258050,26:03:34,26:03:34,3462,8,,,,7932.12,0
15258050,26:04:08,26:04:08,2380,9,,,,8205.31,0
15258050,26:05:28,26:05:28,2381,10,,,,8759.83,0
15258050,26:06:32,26:06:32,153,11,,,,9204.49,0
15258050,26:06:48,26:06:48,154,12,,,,9360.24,0
15258050,26:08:00,26:08:00,7092,13,,,,10016.32,
15258050,26:11:55,26:11:55,9507,14,,,,11736.63,0
15258050,26:13:00,26:13:00,9504,15,,,,12148.55,
15258050,26:16:00,26:16:00,10161,16,,,,13888.3,
15258050,26:25:00,26:25:00,2504,17,,,,18247.32,
15258050,26:27:00,26:27:00,10344,18,,,,19166.47,
15258050,26:28:09,26:28:09,5730,19,,,,19765.95,0
15258050,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
15258050,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
15258050,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
15258050,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
15258050,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
15258050,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
15258050,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
15258050,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
15258050,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
15258050,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
15258050,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
15258050,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
15258050,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
15258050,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
15258050,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
15258050,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
15258050,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
15258060,25:48:00,25:48:00,6588,1,,,1,0,
15258060,25:50:00,25:50:00,9517,2,,,,307.94,
15258060,25:51:00,25:51:00,9513,3,,,,790.55,
15258060,25:53:32,25:53:32,6579,4,,,,2207.29,0
15258060,25:56:00,25:56:00,6608,5,,,,3936,
15258060,26:02:14,26:02:14,4848,6,,,,7299.15,0
15258060,26:02:57,26:02:57,4853,7,,,,7634.45,0
15258060,26:03:34,26:03:34,3462,8,,,,7932.12,0
15258060,26:04:08,26:04:08,2380,9,,,,8205.31,0
15258060,26:05:28,26:05:28,2381,10,,,,8759.83,0
15258060,26:06:32,26:06:32,153,11,,,,9204.49,0
15258060,26:06:48,26:06:48,154,12,,,,9360.24,0
15258060,26:08:00,26:08:00,7092,13,,,,10016.32,
15258060,26:11:55,26:11:55,9507,14,,,,11736.63,0
15258060,26:13:00,26:13:00,9504,15,,,,12148.55,
15258060,26:16:00,26:16:00,10161,16,,,,13888.3,
15258060,26:25:00,26:25:00,2504,17,,,,18247.32,
15258060,26:27:00,26:27:00,10344,18,,,,19166.47,
15258060,26:28:09,26:28:09,5730,19,,,,19765.95,0
15258060,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
15258060,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
15258060,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
15258060,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
15258060,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
15258060,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
15258060,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
15258060,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
15258060,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
15258060,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
15258060,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
15258060,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
15258060,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
15258060,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
15258060,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
15258060,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
15258060,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
15272020,25:19:00,25:19:00,6588,1,,,1,0,
15272020,25:21:00,25:21:00,9517,2,,,,307.94,
15272020,25:22:00,25:22:00,9513,3,,,,790.55,
15272020,25:24:32,25:24:32,6579,4,,,,2207.29,0
15272020,25:27:00,25:27:00,6608,5,,,,3936,
15272020,25:33:14,25:33:14,4848,6,,,,7299.15,0
15272020,25:33:57,25:33:57,4853,7,,,,7634.45,0
15272020,25:34:34,25:34:34,3462,8,,,,7932.12,0
15272020,25:35:08,25:35:08,2380,9,,,,8205.31,0
15272020,25:36:28,25:36:28,2381,10,,,,8759.83,0
15272020,25:37:32,25:37:32,153,11,,,,9204.49,0
15272020,25:37:48,25:37:48,154,12,,,,9360.24,0
15272020,25:39:00,25:39:00,7092,13,,,,10016.32,
15272020,25:42:55,25:42:55,9507,14,,,,11736.63,0
15272020,25:44:00,25:44:00,9504,15,,,,12148.55,
15272020,25:47:00,25:47:00,10161,16,,,,13888.3,
15272020,25:56:00,25:56:00,2504,17,,,,18247.32,
15272020,25:58:00,25:58:00,10344,18,,,,19166.47,
15272020,25:59:09,25:59:09,5730,19,,,,19765.95,0
15272020,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
15272020,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
15272020,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
15272020,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
15272020,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
15272020,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
15272020,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
15272020,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
15272020,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
15272020,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
15272020,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
15272020,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
15272020,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
15272020,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
15272020,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
15272020,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
15272020,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
15272030,25:19:00,25:19:00,6588,1,,,1,0,
15272030,25:21:00,25:21:00,9517,2,,,,307.94,
15272030,25:22:00,25:22:00,9513,3,,,,790.55,
15272030,25:24:32,25:24:32,6579,4,,,,2207.29,0
15272030,25:27:00,25:27:00,6608,5,,,,3936,
15272030,25:33:14,25:33:14,4848,6,,,,7299.15,0
15272030,25:33:57,25:33:57,4853,7,,,,7634.45,0
15272030,25:34:34,25:34:34,3462,8,,,,7932.12,0
15272030,25:35:08,25:35:08,2380,9,,,,8205.31,0
15272030,25:36:28,25:36:28,2381,10,,,,8759.83,0
15272030,25:37:32,25:37:32,153,11,,,,9204.49,0
15272030,25:37:48,25:37:48,154,12,,,,9360.24,0
15272030,25:39:00,25:39:00,7092,13,,,,10016.32,
15272030,25:42:55,25:42:55,9507,14,,,,11736.63,0
15272030,25:44:00,25:44:00,9504,15,,,,12148.55,
15272030,25:47:00,25:47:00,10161,16,,,,13888.3,
15272030,25:56:00,25:56:00,2504,17,,,,18247.32,
15272030,25:58:00,25:58:00,10344,18,,,,19166.47,
15272030,25:59:09,25:59:09,5730,19,,,,19765.95,0
15272030,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
15272030,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
15272030,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
15272030,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
15272030,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
15272030,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
15272030,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
15272030,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
15272030,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
15272030,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
15272030,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
15272030,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
15272030,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
15272030,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
15272030,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
15272030,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
15272030,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
15272040,25:19:00,25:19:00,6588,1,,,1,0,
15272040,25:21:00,25:21:00,9517,2,,,,307.94,
15272040,25:22:00,25:22:00,9513,3,,,,790.55,
15272040,25:24:32,25:24:32,6579,4,,,,2207.29,0
15272040,25:27:00,25:27:00,6608,5,,,,3936,
15272040,25:33:14,25:33:14,4848,6,,,,7299.15,0
15272040,25:33:57,25:33:57,4853,7,,,,7634.45,0
15272040,25:34:34,25:34:34,3462,8,,,,7932.12,0
15272040,25:35:08,25:35:08,2380,9,,,,8205.31,0
15272040,25:36:28,25:36:28,2381,10,,,,8759.83,0
15272040,25:37:32,25:37:32,153,11,,,,9204.49,0
15272040,25:37:48,25:37:48,154,12,,,,9360.24,0
15272040,25:39:00,25:39:00,7092,13,,,,10016.32,
15272040,25:42:55,25:42:55,9507,14,,,,11736.63,0
15272040,25:44:00,25:44:00,9504,15,,,,12148.55,
15272040,25:47:00,25:47:00,10161,16,,,,13888.3,
15272040,25:56:00,25:56:00,2504,17,,,,18247.32,
15272040,25:58:00,25:58:00,10344,18,,,,19166.47,
15272040,25:59:09,25:59:09,5730,19,,,,19765.95,0
15272040,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
15272040,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
15272040,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
15272040,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
15272040,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
15272040,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
15272040,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
15272040,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
15272040,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
15272040,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
15272040,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
15272040,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
15272040,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
15272040,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
15272040,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
15272040,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
15272040,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
15272050,25:19:00,25:19:00,6588,1,,,1,0,
15272050,25:21:00,25:21:00,9517,2,,,,307.94,
15272050,25:22:00,25:22:00,9513,3,,,,790.55,
15272050,25:24:32,25:24:32,6579,4,,,,2207.29,0
15272050,25:27:00,25:27:00,6608,5,,,,3936,
15272050,25:33:14,25:33:14,4848,6,,,,7299.15,0
15272050,25:33:57,25:33:57,4853,7,,,,7634.45,0
15272050,25:34:34,25:34:34,3462,8,,,,7932.12,0
15272050,25:35:08,25:35:08,2380,9,,,,8205.31,0
15272050,25:36:28,25:36:28,2381,10,,,,8759.83,0
15272050,25:37:32,25:37:32,153,11,,,,9204.49,0
15272050,25:37:48,25:37:48,154,12,,,,9360.24,0
15272050,25:39:00,25:39:00,7092,13,,,,10016.32,
15272050,25:42:55,25:42:55,9507,14,,,,11736.63,0
15272050,25:44:00,25:44:00,9504,15,,,,12148.55,
15272050,25:47:00,25:47:00,10161,16,,,,13888.3,
15272050,25:56:00,25:56:00,2504,17,,,,18247.32,
15272050,25:58:00,25:58:00,10344,18,,,,19166.47,
15272050,25:59:09,25:59:09,5730,19,,,,19765.95,0
15272050,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
15272050,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
15272050,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
15272050,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
15272050,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
15272050,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
15272050,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
15272050,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
15272050,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
15272050,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
15272050,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
15272050,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
15272050,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
15272050,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
15272050,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
15272050,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
15272050,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
15272060,25:19:00,25:19:00,6588,1,,,1,0,
15272060,25:21:00,25:21:00,9517,2,,,,307.94,
15272060,25:22:00,25:22:00,9513,3,,,,790.55,
15272060,25:24:32,25:24:32,6579,4,,,,2207.29,0
15272060,25:27:00,25:27:00,6608,5,,,,3936,
15272060,25:33:14,25:33:14,4848,6,,,,7299.15,0
15272060,25:33:57,25:33:57,4853,7,,,,7634.45,0
15272060,25:34:34,25:34:34,3462,8,,,,7932.12,0
15272060,25:35:08,25:35:08,2380,9,,,,8205.31,0
15272060,25:36:28,25:36:28,2381,10,,,,8759.83,0
15272060,25:37:32,25:37:32,153,11,,,,9204.49,0
15272060,25:37:48,25:37:48,154,12,,,,9360.24,0
15272060,25:39:00,25:39:00,7092,13,,,,10016.32,
15272060,25:42:55,25:42:55,9507,14,,,,11736.63,0
15272060,25:44:00,25:44:00,9504,15,,,,12148.55,
15272060,25:47:00,25:47:00,10161,16,,,,13888.3,
15272060,25:56:00,25:56:00,2504,17,,,,18247.32,
15272060,25:58:00,25:58:00,10344,18,,,,19166.47,
15272060,25:59:09,25:59:09,5730,19,,,,19765.95,0
15272060,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
15272060,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
15272060,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
15272060,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
15272060,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
15272060,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
15272060,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
15272060,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
15272060,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
15272060,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
15272060,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
15272060,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
15272060,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
15272060,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
15272060,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
15272060,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
15272060,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
16080010,24:01:00,24:01:00,6588,1,,,1,0,
16080010,24:02:00,24:02:00,9517,2,,,,307.94,
16080010,24:04:00,24:04:00,9513,3,,,,790.55,
16080010,24:06:32,24:06:32,6579,4,,,,2207.29,0
16080010,24:09:00,24:09:00,6608,5,,,,3936,
16080010,24:14:12,24:14:12,4848,6,,,,7299.15,0
16080010,24:14:47,24:14:47,4853,7,,,,7634.45,0
16080010,24:15:18,24:15:18,3462,8,,,,7932.12,0
16080010,24:15:47,24:15:47,2380,9,,,,8205.31,0
16080010,24:16:53,24:16:53,2381,10,,,,8759.83,0
16080010,24:17:46,24:17:46,153,11,,,,9204.49,0
16080010,24:18:00,24:18:00,154,12,,,,9360.24,0
16080010,24:19:00,24:19:00,7092,13,,,,10016.32,
16080010,24:23:42,24:23:42,9507,14,,,,11736.63,0
16080010,24:25:00,24:25:00,9504,15,,,,12148.55,
16080010,24:29:00,24:29:00,10161,16,,,,13888.3,
16080010,24:37:00,24:37:00,2504,17,,,,18247.32,
16080010,24:42:00,24:42:00,10344,18,,,,19166.47,
16080010,24:43:26,24:43:26,5730,19,,,,19765.95,0
16080010,24:47:00,24:47:00,9944,20,N Rideau,,,20812.36,
16080010,24:48:11,24:48:11,10173,21,N Rideau,,,21492.01,0
16080010,24:48:32,24:48:32,2571,22,N Rideau,,,21686.81,0
16080010,24:49:08,24:49:08,2572,23,N Rideau,,,21987.5,0
16080010,24:49:58,24:49:58,10028,24,N Rideau,,,22442.2,0
16080010,24:50:54,24:50:54,9808,25,N Rideau,,,22918.86,0
16080010,24:51:25,24:51:25,9690,26,N Rideau,,,23201.5,0
16080010,24:52:00,24:52:00,9871,27,N Rideau,,,23485.81,
16080010,24:52:28,24:52:28,2577,28,N Rideau,,,23600.63,0
16080010,24:53:51,24:53:51,2578,29,N Rideau,,,24036.04,0
16080010,24:54:31,24:54:31,2579,30,N Rideau,,,24298.3,0
16080010,24:55:00,24:55:00,9928,31,N Rideau,,,24450.47,
16080010,24:56:16,24:56:16,9912,32,N Rideau,,,24699.71,0
16080010,24:58:00,24:58:00,9822,33,N Rideau,,,24994.15,
16080010,24:59:01,24:59:01,8431,34,N Rideau,,,25175.38,0
16080010,25:01:04,25:01:04,1153,35,N Rideau,,,25515.14,0
16080010,25:03:00,25:03:00,9869,36,N Rideau,1,,25816.97,
16080080,24:01:00,24:01:00,6588,1,,,1,0,
16080080,24:02:00,24:02:00,9517,2,,,,307.94,
16080080,24:04:00,24:04:00,9513,3,,,,790.55,
16080080,24:06:32,24:06:32,6579,4,,,,2207.29,0
16080080,24:09:00,24:09:00,6608,5,,,,3936,
16080080,24:14:12,24:14:12,4848,6,,,,7299.15,0
16080080,24:14:47,24:14:47,4853,7,,,,7634.45,0
16080080,24:15:18,24:15:18,3462,8,,,,7932.12,0
16080080,24:15:47,24:15:47,2380,9,,,,8205.31,0
16080080,24:16:53,24:16:53,2381,10,,,,8759.83,0
16080080,24:17:46,24:17:46,153,11,,,,9204.49,0
16080080,24:18:00,24:18:00,154,12,,,,9360.24,0
16080080,24:19:00,24:19:00,7092,13,,,,10016.32,
16080080,24:23:42,24:23:42,9507,14,,,,11736.63,0
16080080,24:25:00,24:25:00,9504,15,,,,12148.55,
16080080,24:29:00,24:29:00,10161,16,,,,13888.3,
16080080,24:37:00,24:37:00,2504,17,,,,18247.32,
16080080,24:42:00,24:42:00,10344,18,,,,19166.47,
16080080,24:43:26,24:43:26,5730,19,,,,19765.95,0
16080080,24:47:00,24:47:00,9944,20,N Rideau,,,20812.36,
16080080,24:48:11,24:48:11,10173,21,N Rideau,,,21492.01,0
16080080,24:48:32,24:48:32,2571,22,N Rideau,,,21686.81,0
16080080,24:49:08,24:49:08,2572,23,N Rideau,,,21987.5,0
16080080,24:49:58,24:49:58,10028,24,N Rideau,,,22442.2,0
16080080,24:50:54,24:50:54,9808,25,N Rideau,,,22918.86,0
16080080,24:51:25,24:51:25,9690,26,N Rideau,,,23201.5,0
16080080,24:52:00,24:52:00,9871,27,N Rideau,,,23485.81,
16080080,24:52:28,24:52:28,2577,28,N Rideau,,,23600.63,0
16080080,24:53:51,24:53:51,2578,29,N Rideau,,,24036.04,0
16080080,24:54:31,24:54:31,2579,30,N Rideau,,,24298.3,0
16080080,24:55:00,24:55:00,9928,31,N Rideau,,,24450.47,
16080080,24:56:16,24:56:16,9912,32,N Rideau,,,24699.71,0
16080080,24:58:00,24:58:00,9822,33,N Rideau,,,24994.15,
16080080,24:59:01,24:59:01,8431,34,N Rideau,,,25175.38,0
16080080,25:01:04,25:01:04,1153,35,N Rideau,,,25515.14,0
16080080,25:03:00,25:03:00,9869,36,N Rideau,1,,25816.97,
16080100,24:01:00,24:01:00,6588,1,,,1,0,
16080100,24:02:00,24:02:00,9517,2,,,,307.94,
16080100,24:04:00,24:04:00,9513,3,,,,790.55,
16080100,24:06:32,24:06:32,6579,4,,,,2207.29,0
16080100,24:09:00,24:09:00,6608,5,,,,3936,
16080100,24:14:12,24:14:12,4848,6,,,,7299.15,0
16080100,24:14:47,24:14:47,4853,7,,,,7634.45,0
16080100,24:15:18,24:15:18,3462,8,,,,7932.12,0
16080100,24:15:47,24:15:47,2380,9,,,,8205.31,0
16080100,24:16:53,24:16:53,2381,10,,,,8759.83,0
16080100,24:17:46,24:17:46,153,11,,,,9204.49,0
16080100,24:18:00,24:18:00,154,12,,,,9360.24,0
16080100,24:19:00,24:19:00,7092,13,,,,10016.32,
16080100,24:23:42,24:23:42,9507,14,,,,11736.63,0
16080100,24:25:00,24:25:00,9504,15,,,,12148.55,
16080100,24:29:00,24:29:00,10161,16,,,,13888.3,
16080100,24:37:00,24:37:00,2504,17,,,,18247.32,
16080100,24:42:00,24:42:00,10344,18,,,,19166.47,
16080100,24:43:26,24:43:26,5730,19,,,,19765.95,0
16080100,24:47:00,24:47:00,9944,20,N Rideau,,,20812.36,
16080100,24:48:11,24:48:11,10173,21,N Rideau,,,21492.01,0
16080100,24:48:32,24:48:32,2571,22,N Rideau,,,21686.81,0
16080100,24:49:08,24:49:08,2572,23,N Rideau,,,21987.5,0
16080100,24:49:58,24:49:58,10028,24,N Rideau,,,22442.2,0
16080100,24:50:54,24:50:54,9808,25,N Rideau,,,22918.86,0
16080100,24:51:25,24:51:25,9690,26,N Rideau,,,23201.5,0
16080100,24:52:00,24:52:00,9871,27,N Rideau,,,23485.81,
16080100,24:52:28,24:52:28,2577,28,N Rideau,,,23600.63,0
16080100,24:53:51,24:53:51,2578,29,N Rideau,,,24036.04,0
16080100,24:54:31,24:54:31,2579,30,N Rideau,,,24298.3,0
16080100,24:55:00,24:55:00,9928,31,N Rideau,,,24450.47,
16080100,24:56:16,24:56:16,9912,32,N Rideau,,,24699.71,0
16080100,24:58:00,24:58:00,9822,33,N Rideau,,,24994.15,
16080100,24:59:01,24:59:01,8431,34,N Rideau,,,25175.38,0
16080100,25:01:04,25:01:04,1153,35,N Rideau,,,25515.14,0
16080100,25:03:00,25:03:00,9869,36,N Rideau,1,,25816.97,
16080110,24:01:00,24:01:00,6588,1,,,1,0,
16080110,24:02:00,24:02:00,9517,2,,,,307.94,
16080110,24:04:00,24:04:00,9513,3,,,,790.55,
16080110,24:06:32,24:06:32,6579,4,,,,2207.29,0
16080110,24:09:00,24:09:00,6608,5,,,,3936,
16080110,24:14:12,24:14:12,4848,6,,,,7299.15,0
16080110,24:14:47,24:14:47,4853,7,,,,7634.45,0
16080110,24:15:18,24:15:18,3462,8,,,,7932.12,0
16080110,24:15:47,24:15:47,2380,9,,,,8205.31,0
16080110,24:16:53,24:16:53,2381,10,,,,8759.83,0
16080110,24:17:46,24:17:46,153,11,,,,9204.49,0
16080110,24:18:00,24:18:00,154,12,,,,9360.24,0
16080110,24:19:00,24:19:00,7092,13,,,,10016.32,
16080110,24:23:42,24:23:42,9507,14,,,,11736.63,0
16080110,24:25:00,24:25:00,9504,15,,,,12148.55,
16080110,24:29:00,24:29:00,10161,16,,,,13888.3,
16080110,24:37:00,24:37:00,2504,17,,,,18247.32,
16080110,24:42:00,24:42:00,10344,18,,,,19166.47,
16080110,24:43:26,24:43:26,5730,19,,,,19765.95,0
16080110,24:47:00,24:47:00,9944,20,N Rideau,,,20812.36,
16080110,24:48:11,24:48:11,10173,21,N Rideau,,,21492.01,0
16080110,24:48:32,24:48:32,2571,22,N Rideau,,,21686.81,0
16080110,24:49:08,24:49:08,2572,23,N Rideau,,,21987.5,0
16080110,24:49:58,24:49:58,10028,24,N Rideau,,,22442.2,0
16080110,24:50:54,24:50:54,9808,25,N Rideau,,,22918.86,0
16080110,24:51:25,24:51:25,9690,26,N Rideau,,,23201.5,0
16080110,24:52:00,24:52:00,9871,27,N Rideau,,,23485.81,
16080110,24:52:28,24:52:28,2577,28,N Rideau,,,23600.63,0
16080110,24:53:51,24:53:51,2578,29,N Rideau,,,24036.04,0
16080110,24:54:31,24:54:31,2579,30,N Rideau,,,24298.3,0
16080110,24:55:00,24:55:00,9928,31,N Rideau,,,24450.47,
16080110,24:56:16,24:56:16,9912,32,N Rideau,,,24699.71,0
16080110,24:58:00,24:58:00,9822,33,N Rideau,,,24994.15,
16080110,24:59:01,24:59:01,8431,34,N Rideau,,,25175.38,0
16080110,25:01:04,25:01:04,1153,35,N Rideau,,,25515.14,0
16080110,25:03:00,25:03:00,9869,36,N Rideau,1,,25816.97,
16243010,06:00:00,06:00:00,6588,1,,,1,0,
16243010,06:01:00,06:01:00,9517,2,,,,307.94,
16243010,06:03:00,06:03:00,9513,3,,,,790.55,
16243010,06:05:32,06:05:32,6579,4,,,,2207.29,0
16243010,06:08:00,06:08:00,6608,5,,,,3936,
16243010,06:13:07,06:13:07,4848,6,,,,7299.15,0
16243010,06:13:42,06:13:42,4853,7,,,,7634.45,0
16243010,06:14:12,06:14:12,3462,8,,,,7932.12,0
16243010,06:14:40,06:14:40,2380,9,,,,8205.31,0
16243010,06:15:46,06:15:46,2381,10,,,,8759.83,0
16243010,06:16:38,06:16:38,153,11,,,,9204.49,0
16243010,06:16:51,06:16:51,154,12,,,,9360.24,0
16243010,06:18:00,06:18:00,7092,13,,,,10004.92,
16243010,06:22:41,06:22:41,9507,14,,,,11721.59,0
16243010,06:24:00,06:24:00,9504,15,,,,12130.74,
16243010,06:28:00,06:28:00,5520,16,,,,13557.37,
16243010,06:34:53,06:34:53,9486,17,,,,17435.04,0
16243010,06:36:00,06:36:00,10344,18,,,,18091.37,
16243010,06:37:24,06:37:24,5730,19,,,,18711.17,0
16243010,06:40:00,06:40:00,9944,20,N Rideau,,,19757.58,
16243010,06:41:11,06:41:11,10173,21,N Rideau,,,20437.23,0
16243010,06:41:32,06:41:32,2571,22,N Rideau,,,20632.03,0
16243010,06:42:08,06:42:08,2572,23,N Rideau,,,20932.72,0
16243010,06:42:58,06:42:58,10028,24,N Rideau,,,21387.42,0
16243010,06:43:54,06:43:54,9808,25,N Rideau,,,21864.08,0
16243010,06:44:25,06:44:25,9690,26,N Rideau,,,22146.72,0
16243010,06:45:00,06:45:00,9871,27,N Rideau,,,22431.03,
16243010,06:45:28,06:45:28,2577,28,N Rideau,,,22545.85,0
16243010,06:46:51,06:46:51,2578,29,N Rideau,,,22981.26,0
16243010,06:47:31,06:47:31,2579,30,N Rideau,,,23243.52,0
16243010,06:48:00,06:48:00,9928,31,N Rideau,,,23395.69,
16243010,06:49:16,06:49:16,9912,32,N Rideau,,,23644.93,0
16243010,06:51:00,06:51:00,9822,33,N Rideau,,,23939.37,
16243010,06:52:01,06:52:01,8431,34,N Rideau,,,24120.6,0
16243010,06:54:04,06:54:04,1153,35,N Rideau,,,24460.36,0
16243010,06:56:00,06:56:00,9869,36,N Rideau,1,,24762.19,
16243080,06:00:00,06:00:00,6588,1,,,1,0,
16243080,06:01:00,06:01:00,9517,2,,,,307.94,
16243080,06:03:00,06:03:00,9513,3,,,,790.55,
16243080,06:05:32,06:05:32,6579,4,,,,2207.29,0
16243080,06:08:00,06:08:00,6608,5,,,,3936,
16243080,06:13:07,06:13:07,4848,6,,,,7299.15,0
16243080,06:13:42,06:13:42,4853,7,,,,7634.45,0
16243080,06:14:12,06:14:12,3462,8,,,,7932.12,0
16243080,06:14:40,06:14:40,2380,9,,,,8205.31,0
16243080,06:15:46,06:15:46,2381,10,,,,8759.83,0
16243080,06:16:38,06:16:38,153,11,,,,9204.49,0
16243080,06:16:51,06:16:51,154,12,,,,9360.24,0
16243080,06:18:00,06:18:00,7092,13,,,,10004.92,
16243080,06:22:41,06:22:41,9507,14,,,,11721.59,0
16243080,06:24:00,06:24:00,9504,15,,,,12130.74,
16243080,06:28:00,06:28:00,5520,16,,,,13557.37,
16243080,06:34:53,06:34:53,9486,17,,,,17435.04,0
16243080,06:36:00,06:36:00,10344,18,,,,18091.37,
16243080,06:37:24,06:37:24,5730,19,,,,18711.17,0
16243080,06:40:00,06:40:00,9944,20,N Rideau,,,19757.58,
16243080,06:41:11,06:41:11,10173,21,N Rideau,,,20437.23,0
16243080,06:41:32,06:41:32,2571,22,N Rideau,,,20632.03,0
16243080,06:42:08,06:42:08,2572,23,N Rideau,,,20932.72,0
16243080,06:42:58,06:42:58,10028,24,N Rideau,,,21387.42,0
16243080,06:43:54,06:43:54,9808,25,N Rideau,,,21864.08,0
16243080,06:44:25,06:44:25,9690,26,N Rideau,,,22146.72,0
16243080,06:45:00,06:45:00,9871,27,N Rideau,,,22431.03,
16243080,06:45:28,06:45:28,2577,28,N Rideau,,,22545.85,0
16243080,06:46:51,06:46:51,2578,29,N Rideau,,,22981.26,0
16243080,06:47:31,06:47:31,2579,30,N Rideau,,,23243.52,0
16243080,06:48:00,06:48:00,9928,31,N Rideau,,,23395.69,
16243080,06:49:16,06:49:16,9912,32,N Rideau,,,23644.93,0
16243080,06:51:00,06:51:00,9822,33,N Rideau,,,23939.37,
16243080,06:52:01,06:52:01,8431,34,N Rideau,,,24120.6,0
16243080,06:54:04,06:54:04,1153,35,N Rideau,,,24460.36,0
16243080,06:56:00,06:56:00,9869,36,N Rideau,1,,24762.19,
16243100,06:00:00,06:00:00,6588,1,,,1,0,
16243100,06:01:00,06:01:00,9517,2,,,,307.94,
16243100,06:03:00,06:03:00,9513,3,,,,790.55,
16243100,06:05:32,06:05:32,6579,4,,,,2207.29,0
16243100,06:08:00,06:08:00,6608,5,,,,3936,
16243100,06:13:07,06:13:07,4848,6,,,,7299.15,0
16243100,06:13:42,06:13:42,4853,7,,,,7634.45,0
16243100,06:14:12,06:14:12,3462,8,,,,7932.12,0
16243100,06:14:40,06:14:40,2380,9,,,,8205.31,0
16243100,06:15:46,06:15:46,2381,10,,,,8759.83,0
16243100,06:16:38,06:16:38,153,11,,,,9204.49,0
16243100,06:16:51,06:16:51,154,12,,,,9360.24,0
16243100,06:18:00,06:18:00,7092,13,,,,10004.92,
16243100,06:22:41,06:22:41,9507,14,,,,11721.59,0
16243100,06:24:00,06:24:00,9504,15,,,,12130.74,
16243100,06:28:00,06:28:00,5520,16,,,,13557.37,
16243100,06:34:53,06:34:53,9486,17,,,,17435.04,0
16243100,06:36:00,06:36:00,10344,18,,,,18091.37,
16243100,06:37:24,06:37:24,5730,19,,,,18711.17,0
16243100,06:40:00,06:40:00,9944,20,N Rideau,,,19757.58,
16243100,06:41:11,06:41:11,10173,21,N Rideau,,,20437.23,0
16243100,06:41:32,06:41:32,2571,22,N Rideau,,,20632.03,0
16243100,06:42:08,06:42:08,2572,23,N Rideau,,,20932.72,0
16243100,06:42:58,06:42:58,10028,24,N Rideau,,,21387.42,0
16243100,06:43:54,06:43:54,9808,25,N Rideau,,,21864.08,0
16243100,06:44:25,06:44:25,9690,26,N Rideau,,,22146.72,0
16243100,06:45:00,06:45:00,9871,27,N Rideau,,,22431.03,
16243100,06:45:28,06:45:28,2577,28,N Rideau,,,22545.85,0
16243100,06:46:51,06:46:51,2578,29,N Rideau,,,22981.26,0
16243100,06:47:31,06:47:31,2579,30,N Rideau,,,23243.52,0
16243100,06:48:00,06:48:00,9928,31,N Rideau,,,23395.69,
16243100,06:49:16,06:49:16,9912,32,N Rideau,,,23644.93,0
16243100,06:51:00,06:51:00,9822,33,N Rideau,,,23939.37,
16243100,06:52:01,06:52:01,8431,34,N Rideau,,,24120.6,0
16243100,06:54:04,06:54:04,1153,35,N Rideau,,,24460.36,0
16243100,06:56:00,06:56:00,9869,36,N Rideau,1,,24762.19,
16243110,06:00:00,06:00:00,6588,1,,,1,0,
16243110,06:01:00,06:01:00,9517,2,,,,307.94,
16243110,06:03:00,06:03:00,9513,3,,,,790.55,
16243110,06:05:32,06:05:32,6579,4,,,,2207.29,0
16243110,06:08:00,06:08:00,6608,5,,,,3936,
16243110,06:13:07,06:13:07,4848,6,,,,7299.15,0
16243110,06:13:42,06:13:42,4853,7,,,,7634.45,0
16243110,06:14:12,06:14:12,3462,8,,,,7932.12,0
16243110,06:14:40,06:14:40,2380,9,,,,8205.31,0
16243110,06:15:46,06:15:46,2381,10,,,,8759.83,0
16243110,06:16:38,06:16:38,153,11,,,,9204.49,0
16243110,06:16:51,06:16:51,154,12,,,,9360.24,0
16243110,06:18:00,06:18:00,7092,13,,,,10004.92,
16243110,06:22:41,06:22:41,9507,14,,,,11721.59,0
16243110,06:24:00,06:24:00,9504,15,,,,12130.74,
16243110,06:28:00,06:28:00,5520,16,,,,13557.37,
16243110,06:34:53,06:34:53,9486,17,,,,17435.04,0
16243110,06:36:00,06:36:00,10344,18,,,,18091.37,
16243110,06:37:24,06:37:24,5730,19,,,,18711.17,0
16243110,06:40:00,06:40:00,9944,20,N Rideau,,,19757.58,
16243110,06:41:11,06:41:11,10173,21,N Rideau,,,20437.23,0
16243110,06:41:32,06:41:32,2571,22,N Rideau,,,20632.03,0
16243110,06:42:08,06:42:08,2572,23,N Rideau,,,20932.72,0
16243110,06:42:58,06:42:58,10028,24,N Rideau,,,21387.42,0
16243110,06:43:54,06:43:54,9808,25,N Rideau,,,21864.08,0
16243110,06:44:25,06:44:25,9690,26,N Rideau,,,22146.72,0
16243110,06:45:00,06:45:00,9871,27,N Rideau,,,22431.03,
16243110,06:45:28,06:45:28,2577,28,N Rideau,,,22545.85,0
16243110,06:46:51,06:46:51,2578,29,N Rideau,,,22981.26,0
16243110,06:47:31,06:47:31,2579,30,N Rideau,,,23243.52,0
16243110,06:48:00,06:48:00,9928,31,N Rideau,,,23395.69,
16243110,06:49:16,06:49:16,9912,32,N Rideau,,,23644.93,0
16243110,06:51:00,06:51:00,9822,33,N Rideau,,,23939.37,
16243110,06:52:01,06:52:01,8431,34,N Rideau,,,24120.6,0
16243110,06:54:04,06:54:04,1153,35,N Rideau,,,24460.36,0
16243110,06:56:00,06:56:00,9869,36,N Rideau,1,,24762.19,
16449010,04:00:00,04:00:00,6588,1,,,1,0,
16449010,04:01:00,04:01:00,9517,2,,,,307.94,
16449010,04:03:00,04:03:00,9513,3,,,,790.55,
16449010,04:05:32,04:05:32,6579,4,,,,2207.29,0
16449010,04:08:00,04:08:00,6608,5,,,,3936,
16449010,04:13:12,04:13:12,4848,6,,,,7299.15,0
16449010,04:13:47,04:13:47,4853,7,,,,7634.45,0
16449010,04:14:18,04:14:18,3462,8,,,,7932.12,0
16449010,04:14:47,04:14:47,2380,9,,,,8205.31,0
16449010,04:15:53,04:15:53,2381,10,,,,8759.83,0
16449010,04:16:46,04:16:46,153,11,,,,9204.49,0
16449010,04:17:00,04:17:00,154,12,,,,9360.24,0
16449010,04:18:00,04:18:00,7092,13,,,,10016.32,
16449010,04:22:42,04:22:42,9507,14,,,,11736.63,0
16449010,04:24:00,04:24:00,9504,15,,,,12148.55,
16449010,04:28:00,04:28:00,10161,16,,,,13888.3,
16449010,04:36:00,04:36:00,2504,17,,,,18247.32,
16449010,04:41:00,04:41:00,10344,18,,,,19166.47,
16449010,04:42:09,04:42:09,5730,19,,,,19765.95,0
16449010,04:45:00,04:45:00,9944,20,N Rideau,,,20812.36,
16449010,04:45:57,04:45:57,10173,21,N Rideau,,,21492.01,0
16449010,04:46:13,04:46:13,2571,22,N Rideau,,,21686.81,0
16449010,04:46:42,04:46:42,2572,23,N Rideau,,,21987.5,0
16449010,04:47:22,04:47:22,10028,24,N Rideau,,,22442.2,0
16449010,04:48:07,04:48:07,9808,25,N Rideau,,,22918.86,0
16449010,04:48:32,04:48:32,9690,26,N Rideau,,,23201.5,0
16449010,04:49:00,04:49:00,9871,27,N Rideau,,,23485.81,
16449010,04:49:28,04:49:28,2577,28,N Rideau,,,23600.63,0
16449010,04:50:51,04:50:51,2578,29,N Rideau,,,24036.04,0
16449010,04:51:31,04:51:31,2579,30,N Rideau,,,24298.3,0
16449010,04:52:00,04:52:00,9928,31,N Rideau,,,24450.47,
16449010,04:53:16,04:53:16,9912,32,N Rideau,,,24699.71,0
16449010,04:55:00,04:55:00,9822,33,N Rideau,,,24994.15,
16449010,04:56:01,04:56:01,8431,34,N Rideau,,,25175.38,0
16449010,04:58:04,04:58:04,1153,35,N Rideau,,,25515.14,0
16449010,05:00:00,05:00:00,9869,36,N Rideau,1,,25816.97,
16449080,04:00:00,04:00:00,6588,1,,,1,0,
16449080,04:01:00,04:01:00,9517,2,,,,307.94,
16449080,04:03:00,04:03:00,9513,3,,,,790.55,
16449080,04:05:32,04:05:32,6579,4,,,,2207.29,0
16449080,04:08:00,04:08:00,6608,5,,,,3936,
16449080,04:13:12,04:13:12,4848,6,,,,7299.15,0
16449080,04:13:47,04:13:47,4853,7,,,,7634.45,0
16449080,04:14:18,04:14:18,3462,8,,,,7932.12,0
16449080,04:14:47,04:14:47,2380,9,,,,8205.31,0
16449080,04:15:53,04:15:53,2381,10,,,,8759.83,0
16449080,04:16:46,04:16:46,153,11,,,,9204.49,0
16449080,04:17:00,04:17:00,154,12,,,,9360.24,0
16449080,04:18:00,04:18:00,7092,13,,,,10016.32,
16449080,04:22:42,04:22:42,9507,14,,,,11736.63,0
16449080,04:24:00,04:24:00,9504,15,,,,12148.55,
16449080,04:28:00,04:28:00,10161,16,,,,13888.3,
16449080,04:36:00,04:36:00,2504,17,,,,18247.32,
16449080,04:41:00,04:41:00,10344,18,,,,19166.47,
16449080,04:42:09,04:42:09,5730,19,,,,19765.95,0
16449080,04:45:00,04:45:00,9944,20,N Rideau,,,20812.36,
16449080,04:45:57,04:45:57,10173,21,N Rideau,,,21492.01,0
16449080,04:46:13,04:46:13,2571,22,N Rideau,,,21686.81,0
16449080,04:46:42,04:46:42,2572,23,N Rideau,,,21987.5,0
16449080,04:47:22,04:47:22,10028,24,N Rideau,,,22442.2,0
16449080,04:48:07,04:48:07,9808,25,N Rideau,,,22918.86,0
16449080,04:48:32,04:48:32,9690,26,N Rideau,,,23201.5,0
16449080,04:49:00,04:49:00,9871,27,N Rideau,,,23485.81,
16449080,04:49:28,04:49:28,2577,28,N Rideau,,,23600.63,0
16449080,04:50:51,04:50:51,2578,29,N Rideau,,,24036.04,0
16449080,04:51:31,04:51:31,2579,30,N Rideau,,,24298.3,0
16449080,04:52:00,04:52:00,9928,31,N Rideau,,,24450.47,
16449080,04:53:16,04:53:16,9912,32,N Rideau,,,24699.71,0
16449080,04:55:00,04:55:00,9822,33,N Rideau,,,24994.15,
16449080,04:56:01,04:56:01,8431,34,N Rideau,,,25175.38,0
16449080,04:58:04,04:58:04,1153,35,N Rideau,,,25515.14,0
16449080,05:00:00,05:00:00,9869,36,N Rideau,1,,25816.97,
16449100,04:00:00,04:00:00,6588,1,,,1,0,
16449100,04:01:00,04:01:00,9517,2,,,,307.94,
16449100,04:03:00,04:03:00,9513,3,,,,790.55,
16449100,04:05:32,04:05:32,6579,4,,,,2207.29,0
16449100,04:08:00,04:08:00,6608,5,,,,3936,
16449100,04:13:12,04:13:12,4848,6,,,,7299.15,0
16449100,04:13:47,04:13:47,4853,7,,,,7634.45,0
16449100,04:14:18,04:14:18,3462,8,,,,7932.12,0
16449100,04:14:47,04:14:47,2380,9,,,,8205.31,0
16449100,04:15:53,04:15:53,2381,10,,,,8759.83,0
16449100,04:16:46,04:16:46,153,11,,,,9204.49,0
16449100,04:17:00,04:17:00,154,12,,,,9360.24,0
16449100,04:18:00,04:18:00,7092,13,,,,10016.32,
16449100,04:22:42,04:22:42,9507,14,,,,11736.63,0
16449100,04:24:00,04:24:00,9504,15,,,,12148.55,
16449100,04:28:00,04:28:00,10161,16,,,,13888.3,
16449100,04:36:00,04:36:00,2504,17,,,,18247.32,
16449100,04:41:00,04:41:00,10344,18,,,,19166.47,
16449100,04:42:09,04:42:09,5730,19,,,,19765.95,0
16449100,04:45:00,04:45:00,9944,20,N Rideau,,,20812.36,
16449100,04:45:57,04:45:57,10173,21,N Rideau,,,21492.01,0
16449100,04:46:13,04:46:13,2571,22,N Rideau,,,21686.81,0
16449100,04:46:42,04:46:42,2572,23,N Rideau,,,21987.5,0
16449100,04:47:22,04:47:22,10028,24,N Rideau,,,22442.2,0
16449100,04:48:07,04:48:07,9808,25,N Rideau,,,22918.86,0
16449100,04:48:32,04:48:32,9690,26,N Rideau,,,23201.5,0
16449100,04:49:00,04:49:00,9871,27,N Rideau,,,23485.81,
16449100,04:49:28,04:49:28,2577,28,N Rideau,,,23600.63,0
16449100,04:50:51,04:50:51,2578,29,N Rideau,,,24036.04,0
16449100,04:51:31,04:51:31,2579,30,N Rideau,,,24298.3,0
16449100,04:52:00,04:52:00,9928,31,N Rideau,,,24450.47,
16449100,04:53:16,04:53:16,9912,32,N Rideau,,,24699.71,0
16449100,04:55:00,04:55:00,9822,33,N Rideau,,,24994.15,
16449100,04:56:01,04:56:01,8431,34,N Rideau,,,25175.38,0
16449100,04:58:04,04:58:04,1153,35,N Rideau,,,25515.14,0
16449100,05:00:00,05:00:00,9869,36,N Rideau,1,,25816.97,
16449110,04:00:00,04:00:00,6588,1,,,1,0,
16449110,04:01:00,04:01:00,9517,2,,,,307.94,
16449110,04:03:00,04:03:00,9513,3,,,,790.55,
16449110,04:05:32,04:05:32,6579,4,,,,2207.29,0
16449110,04:08:00,04:08:00,6608,5,,,,3936,
16449110,04:13:12,04:13:12,4848,6,,,,7299.15,0
16449110,04:13:47,04:13:47,4853,7,,,,7634.45,0
16449110,04:14:18,04:14:18,3462,8,,,,7932.12,0
16449110,04:14:47,04:14:47,2380,9,,,,8205.31,0
16449110,04:15:53,04:15:53,2381,10,,,,8759.83,0
16449110,04:16:46,04:16:46,153,11,,,,9204.49,0
16449110,04:17:00,04:17:00,154,12,,,,9360.24,0
16449110,04:18:00,04:18:00,7092,13,,,,10016.32,
16449110,04:22:42,04:22:42,9507,14,,,,11736.63,0
16449110,04:24:00,04:24:00,9504,15,,,,12148.55,
16449110,04:28:00,04:28:00,10161,16,,,,13888.3,
16449110,04:36:00,04:36:00,2504,17,,,,18247.32,
16449110,04:41:00,04:41:00,10344,18,,,,19166.47,
16449110,04:42:09,04:42:09,5730,19,,,,19765.95,0
16449110,04:45:00,04:45:00,9944,20,N Rideau,,,20812.36,
16449110,04:45:57,04:45:57,10173,21,N Rideau,,,21492.01,0
16449110,04:46:13,04:46:13,2571,22,N Rideau,,,21686.81,0
16449110,04:46:42,04:46:42,2572,23,N Rideau,,,21987.5,0
16449110,04:47:22,04:47:22,10028,24,N Rideau,,,22442.2,0
16449110,04:48:07,04:48:07,9808,25,N Rideau,,,22918.86,0
16449110,04:48:32,04:48:32,9690,26,N Rideau,,,23201.5,0
16449110,04:49:00,04:49:00,9871,27,N Rideau,,,23485.81,
16449110,04:49:28,04:49:28,2577,28,N Rideau,,,23600.63,0
16449110,04:50:51,04:50:51,2578,29,N Rideau,,,24036.04,0
16449110,04:51:31,04:51:31,2579,30,N Rideau,,,24298.3,0
16449110,04:52:00,04:52:00,9928,31,N Rideau,,,24450.47,
16449110,04:53:16,04:53:16,9912,32,N Rideau,,,24699.71,0
16449110,04:55:00,04:55:00,9822,33,N Rideau,,,24994.15,
16449110,04:56:01,04:56:01,8431,34,N Rideau,,,25175.38,0
16449110,04:58:04,04:58:04,1153,35,N Rideau,,,25515.14,0
16449110,05:00:00,05:00:00,9869,36,N Rideau,1,,25816.97,
1676010,25:31:00,25:31:00,6588,1,,,1,0,
1676010,25:32:00,25:32:00,9517,2,,,,307.94,
1676010,25:34:00,25:34:00,9513,3,,,,790.55,
1676010,25:36:32,25:36:32,6579,4,,,,2207.29,0
1676010,25:39:00,25:39:00,6608,5,,,,3936,
1676010,25:44:12,25:44:12,4848,6,,,,7299.15,0
1676010,25:44:47,25:44:47,4853,7,,,,7634.45,0
1676010,25:45:18,25:45:18,3462,8,,,,7932.12,0
1676010,25:45:47,25:45:47,2380,9,,,,8205.31,0
1676010,25:46:53,25:46:53,2381,10,,,,8759.83,0
1676010,25:47:46,25:47:46,153,11,,,,9204.49,0
1676010,25:48:00,25:48:00,154,12,,,,9360.24,0
1676010,25:49:00,25:49:00,7092,13,,,,10016.32,
1676010,25:53:42,25:53:42,9507,14,,,,11736.63,0
1676010,25:55:00,25:55:00,9504,15,,,,12148.55,
1676010,25:59:00,25:59:00,10161,16,,,,13888.3,
1676010,26:07:00,26:07:00,2504,17,,,,18247.32,
1676010,26:12:00,26:12:00,10344,18,,,,19166.47,
1676010,26:13:26,26:13:26,5730,19,,,,19765.95,0
1676010,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
1676010,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
1676010,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
1676010,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
1676010,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
1676010,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
1676010,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
1676010,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
1676010,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
1676010,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
1676010,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
1676010,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
1676010,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
1676010,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
1676010,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
1676010,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
1676010,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
1676080,25:31:00,25:31:00,6588,1,,,1,0,
1676080,25:32:00,25:32:00,9517,2,,,,307.94,
1676080,25:34:00,25:34:00,9513,3,,,,790.55,
1676080,25:36:32,25:36:32,6579,4,,,,2207.29,0
1676080,25:39:00,25:39:00,6608,5,,,,3936,
1676080,25:44:12,25:44:12,4848,6,,,,7299.15,0
1676080,25:44:47,25:44:47,4853,7,,,,7634.45,0
1676080,25:45:18,25:45:18,3462,8,,,,7932.12,0
1676080,25:45:47,25:45:47,2380,9,,,,8205.31,0
1676080,25:46:53,25:46:53,2381,10,,,,8759.83,0
1676080,25:47:46,25:47:46,153,11,,,,9204.49,0
1676080,25:48:00,25:48:00,154,12,,,,9360.24,0
1676080,25:49:00,25:49:00,7092,13,,,,10016.32,
1676080,25:53:42,25:53:42,9507,14,,,,11736.63,0
1676080,25:55:00,25:55:00,9504,15,,,,12148.55,
1676080,25:59:00,25:59:00,10161,16,,,,13888.3,
1676080,26:07:00,26:07:00,2504,17,,,,18247.32,
1676080,26:12:00,26:12:00,10344,18,,,,19166.47,
1676080,26:13:26,26:13:26,5730,19,,,,19765.95,0
1676080,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
1676080,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
1676080,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
1676080,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
1676080,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
1676080,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
1676080,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
1676080,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
1676080,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
1676080,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
1676080,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
1676080,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
1676080,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
1676080,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
1676080,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
1676080,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
1676080,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
1676100,25:31:00,25:31:00,6588,1,,,1,0,
1676100,25:32:00,25:32:00,9517,2,,,,307.94,
1676100,25:34:00,25:34:00,9513,3,,,,790.55,
1676100,25:36:32,25:36:32,6579,4,,,,2207.29,0
1676100,25:39:00,25:39:00,6608,5,,,,3936,
1676100,25:44:12,25:44:12,4848,6,,,,7299.15,0
1676100,25:44:47,25:44:47,4853,7,,,,7634.45,0
1676100,25:45:18,25:45:18,3462,8,,,,7932.12,0
1676100,25:45:47,25:45:47,2380,9,,,,8205.31,0
1676100,25:46:53,25:46:53,2381,10,,,,8759.83,0
1676100,25:47:46,25:47:46,153,11,,,,9204.49,0
1676100,25:48:00,25:48:00,154,12,,,,9360.24,0
1676100,25:49:00,25:49:00,7092,13,,,,10016.32,
1676100,25:53:42,25:53:42,9507,14,,,,11736.63,0
1676100,25:55:00,25:55:00,9504,15,,,,12148.55,
1676100,25:59:00,25:59:00,10161,16,,,,13888.3,
1676100,26:07:00,26:07:00,2504,17,,,,18247.32,
1676100,26:12:00,26:12:00,10344,18,,,,19166.47,
1676100,26:13:26,26:13:26,5730,19,,,,19765.95,0
1676100,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
1676100,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
1676100,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
1676100,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
1676100,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
1676100,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
1676100,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
1676100,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
1676100,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
1676100,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
1676100,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
1676100,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
1676100,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
1676100,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
1676100,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
1676100,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
1676100,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
1676110,25:31:00,25:31:00,6588,1,,,1,0,
1676110,25:32:00,25:32:00,9517,2,,,,307.94,
1676110,25:34:00,25:34:00,9513,3,,,,790.55,
1676110,25:36:32,25:36:32,6579,4,,,,2207.29,0
1676110,25:39:00,25:39:00,6608,5,,,,3936,
1676110,25:44:12,25:44:12,4848,6,,,,7299.15,0
1676110,25:44:47,25:44:47,4853,7,,,,7634.45,0
1676110,25:45:18,25:45:18,3462,8,,,,7932.12,0
1676110,25:45:47,25:45:47,2380,9,,,,8205.31,0
1676110,25:46:53,25:46:53,2381,10,,,,8759.83,0
1676110,25:47:46,25:47:46,153,11,,,,9204.49,0
1676110,25:48:00,25:48:00,154,12,,,,9360.24,0
1676110,25:49:00,25:49:00,7092,13,,,,10016.32,
1676110,25:53:42,25:53:42,9507,14,,,,11736.63,0
1676110,25:55:00,25:55:00,9504,15,,,,12148.55,
1676110,25:59:00,25:59:00,10161,16,,,,13888.3,
1676110,26:07:00,26:07:00,2504,17,,,,18247.32,
1676110,26:12:00,26:12:00,10344,18,,,,19166.47,
1676110,26:13:26,26:13:26,5730,19,,,,19765.95,0
1676110,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
1676110,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
1676110,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
1676110,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
1676110,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
1676110,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
1676110,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
1676110,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
1676110,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
1676110,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
1676110,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
1676110,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
1676110,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
1676110,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
1676110,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
1676110,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
1676110,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
17047010,24:31:00,24:31:00,6588,1,,,1,0,
17047010,24:32:00,24:32:00,9517,2,,,,307.94,
17047010,24:34:00,24:34:00,9513,3,,,,790.55,
17047010,24:36:32,24:36:32,6579,4,,,,2207.29,0
17047010,24:39:00,24:39:00,6608,5,,,,3936,
17047010,24:44:12,24:44:12,4848,6,,,,7299.15,0
17047010,24:44:47,24:44:47,4853,7,,,,7634.45,0
17047010,24:45:18,24:45:18,3462,8,,,,7932.12,0
17047010,24:45:47,24:45:47,2380,9,,,,8205.31,0
17047010,24:46:53,24:46:53,2381,10,,,,8759.83,0
17047010,24:47:46,24:47:46,153,11,,,,9204.49,0
17047010,24:48:00,24:48:00,154,12,,,,9360.24,0
17047010,24:49:00,24:49:00,7092,13,,,,10016.32,
17047010,24:53:42,24:53:42,9507,14,,,,11736.63,0
17047010,24:55:00,24:55:00,9504,15,,,,12148.55,
17047010,24:59:00,24:59:00,10161,16,,,,13888.3,
17047010,25:07:00,25:07:00,2504,17,,,,18247.32,
17047010,25:12:00,25:12:00,10344,18,,,,19166.47,
17047010,25:13:26,25:13:26,5730,19,,,,19765.95,0
17047010,25:17:00,25:17:00,9944,20,N Rideau,,,20812.36,
17047010,25:18:11,25:18:11,10173,21,N Rideau,,,21492.01,0
17047010,25:18:32,25:18:32,2571,22,N Rideau,,,21686.81,0
17047010,25:19:08,25:19:08,2572,23,N Rideau,,,21987.5,0
17047010,25:19:58,25:19:58,10028,24,N Rideau,,,22442.2,0
17047010,25:20:54,25:20:54,9808,25,N Rideau,,,22918.86,0
17047010,25:21:25,25:21:25,9690,26,N Rideau,,,23201.5,0
17047010,25:22:00,25:22:00,9871,27,N Rideau,,,23485.81,
17047010,25:22:28,25:22:28,2577,28,N Rideau,,,23600.63,0
17047010,25:23:51,25:23:51,2578,29,N Rideau,,,24036.04,0
17047010,25:24:31,25:24:31,2579,30,N Rideau,,,24298.3,0
17047010,25:25:00,25:25:00,9928,31,N Rideau,,,24450.47,
17047010,25:26:16,25:26:16,9912,32,N Rideau,,,24699.71,0
17047010,25:28:00,25:28:00,9822,33,N Rideau,,,24994.15,
17047010,25:29:01,25:29:01,8431,34,N Rideau,,,25175.38,0
17047010,25:31:04,25:31:04,1153,35,N Rideau,,,25515.14,0
17047010,25:33:00,25:33:00,9869,36,N Rideau,1,,25816.97,
17047080,24:31:00,24:31:00,6588,1,,,1,0,
17047080,24:32:00,24:32:00,9517,2,,,,307.94,
17047080,24:34:00,24:34:00,9513,3,,,,790.55,
17047080,24:36:32,24:36:32,6579,4,,,,2207.29,0
17047080,24:39:00,24:39:00,6608,5,,,,3936,
17047080,24:44:12,24:44:12,4848,6,,,,7299.15,0
17047080,24:44:47,24:44:47,4853,7,,,,7634.45,0
17047080,24:45:18,24:45:18,3462,8,,,,7932.12,0
17047080,24:45:47,24:45:47,2380,9,,,,8205.31,0
17047080,24:46:53,24:46:53,2381,10,,,,8759.83,0
17047080,24:47:46,24:47:46,153,11,,,,9204.49,0
17047080,24:48:00,24:48:00,154,12,,,,9360.24,0
17047080,24:49:00,24:49:00,7092,13,,,,10016.32,
17047080,24:53:42,24:53:42,9507,14,,,,11736.63,0
17047080,24:55:00,24:55:00,9504,15,,,,12148.55,
17047080,24:59:00,24:59:00,10161,16,,,,13888.3,
17047080,25:07:00,25:07:00,2504,17,,,,18247.32,
17047080,25:12:00,25:12:00,10344,18,,,,19166.47,
17047080,25:13:26,25:13:26,5730,19,,,,19765.95,0
17047080,25:17:00,25:17:00,9944,20,N Rideau,,,20812.36,
17047080,25:18:11,25:18:11,10173,21,N Rideau,,,21492.01,0
17047080,25:18:32,25:18:32,2571,22,N Rideau,,,21686.81,0
17047080,25:19:08,25:19:08,2572,23,N Rideau,,,21987.5,0
17047080,25:19:58,25:19:58,10028,24,N Rideau,,,22442.2,0
17047080,25:20:54,25:20:54,9808,25,N Rideau,,,22918.86,0
17047080,25:21:25,25:21:25,9690,26,N Rideau,,,23201.5,0
17047080,25:22:00,25:22:00,9871,27,N Rideau,,,23485.81,
17047080,25:22:28,25:22:28,2577,28,N Rideau,,,23600.63,0
17047080,25:23:51,25:23:51,2578,29,N Rideau,,,24036.04,0
17047080,25:24:31,25:24:31,2579,30,N Rideau,,,24298.3,0
17047080,25:25:00,25:25:00,9928,31,N Rideau,,,24450.47,
17047080,25:26:16,25:26:16,9912,32,N Rideau,,,24699.71,0
17047080,25:28:00,25:28:00,9822,33,N Rideau,,,24994.15,
17047080,25:29:01,25:29:01,8431,34,N Rideau,,,25175.38,0
17047080,25:31:04,25:31:04,1153,35,N Rideau,,,25515.14,0
17047080,25:33:00,25:33:00,9869,36,N Rideau,1,,25816.97,
17047100,24:31:00,24:31:00,6588,1,,,1,0,
17047100,24:32:00,24:32:00,9517,2,,,,307.94,
17047100,24:34:00,24:34:00,9513,3,,,,790.55,
17047100,24:36:32,24:36:32,6579,4,,,,2207.29,0
17047100,24:39:00,24:39:00,6608,5,,,,3936,
17047100,24:44:12,24:44:12,4848,6,,,,7299.15,0
17047100,24:44:47,24:44:47,4853,7,,,,7634.45,0
17047100,24:45:18,24:45:18,3462,8,,,,7932.12,0
17047100,24:45:47,24:45:47,2380,9,,,,8205.31,0
17047100,24:46:53,24:46:53,2381,10,,,,8759.83,0
17047100,24:47:46,24:47:46,153,11,,,,9204.49,0
17047100,24:48:00,24:48:00,154,12,,,,9360.24,0
17047100,24:49:00,24:49:00,7092,13,,,,10016.32,
17047100,24:53:42,24:53:42,9507,14,,,,11736.63,0
17047100,24:55:00,24:55:00,9504,15,,,,12148.55,
17047100,24:59:00,24:59:00,10161,16,,,,13888.3,
17047100,25:07:00,25:07:00,2504,17,,,,18247.32,
17047100,25:12:00,25:12:00,10344,18,,,,19166.47,
17047100,25:13:26,25:13:26,5730,19,,,,19765.95,0
17047100,25:17:00,25:17:00,9944,20,N Rideau,,,20812.36,
17047100,25:18:11,25:18:11,10173,21,N Rideau,,,21492.01,0
17047100,25:18:32,25:18:32,2571,22,N Rideau,,,21686.81,0
17047100,25:19:08,25:19:08,2572,23,N Rideau,,,21987.5,0
17047100,25:19:58,25:19:58,10028,24,N Rideau,,,22442.2,0
17047100,25:20:54,25:20:54,9808,25,N Rideau,,,22918.86,0
17047100,25:21:25,25:21:25,9690,26,N Rideau,,,23201.5,0
17047100,25:22:00,25:22:00,9871,27,N Rideau,,,23485.81,
17047100,25:22:28,25:22:28,2577,28,N Rideau,,,23600.63,0
17047100,25:23:51,25:23:51,2578,29,N Rideau,,,24036.04,0
17047100,25:24:31,25:24:31,2579,30,N Rideau,,,24298.3,0
17047100,25:25:00,25:25:00,9928,31,N Rideau,,,24450.47,
17047100,25:26:16,25:26:16,9912,32,N Rideau,,,24699.71,0
17047100,25:28:00,25:28:00,9822,33,N Rideau,,,24994.15,
17047100,25:29:01,25:29:01,8431,34,N Rideau,,,25175.38,0
17047100,25:31:04,25:31:04,1153,35,N Rideau,,,25515.14,0
17047100,25:33:00,25:33:00,9869,36,N Rideau,1,,25816.97,
17047110,24:31:00,24:31:00,6588,1,,,1,0,
17047110,24:32:00,24:32:00,9517,2,,,,307.94,
17047110,24:34:00,24:34:00,9513,3,,,,790.55,
17047110,24:36:32,24:36:32,6579,4,,,,2207.29,0
17047110,24:39:00,24:39:00,6608,5,,,,3936,
17047110,24:44:12,24:44:12,4848,6,,,,7299.15,0
17047110,24:44:47,24:44:47,4853,7,,,,7634.45,0
17047110,24:45:18,24:45:18,3462,8,,,,7932.12,0
17047110,24:45:47,24:45:47,2380,9,,,,8205.31,0
17047110,24:46:53,24:46:53,2381,10,,,,8759.83,0
17047110,24:47:46,24:47:46,153,11,,,,9204.49,0
17047110,24:48:00,24:48:00,154,12,,,,9360.24,0
17047110,24:49:00,24:49:00,7092,13,,,,10016.32,
17047110,24:53:42,24:53:42,9507,14,,,,11736.63,0
17047110,24:55:00,24:55:00,9504,15,,,,12148.55,
17047110,24:59:00,24:59:00,10161,16,,,,13888.3,
17047110,25:07:00,25:07:00,2504,17,,,,18247.32,
17047110,25:12:00,25:12:00,10344,18,,,,19166.47,
17047110,25:13:26,25:13:26,5730,19,,,,19765.95,0
17047110,25:17:00,25:17:00,9944,20,N Rideau,,,20812.36,
17047110,25:18:11,25:18:11,10173,21,N Rideau,,,21492.01,0
17047110,25:18:32,25:18:32,2571,22,N Rideau,,,21686.81,0
17047110,25:19:08,25:19:08,2572,23,N Rideau,,,21987.5,0
17047110,25:19:58,25:19:58,10028,24,N Rideau,,,22442.2,0
17047110,25:20:54,25:20:54,9808,25,N Rideau,,,22918.86,0
17047110,25:21:25,25:21:25,9690,26,N Rideau,,,23201.5,0
17047110,25:22:00,25:22:00,9871,27,N Rideau,,,23485.81,
17047110,25:22:28,25:22:28,2577,28,N Rideau,,,23600.63,0
17047110,25:23:51,25:23:51,2578,29,N Rideau,,,24036.04,0
17047110,25:24:31,25:24:31,2579,30,N Rideau,,,24298.3,0
17047110,25:25:00,25:25:00,9928,31,N Rideau,,,24450.47,
17047110,25:26:16,25:26:16,9912,32,N Rideau,,,24699.71,0
17047110,25:28:00,25:28:00,9822,33,N Rideau,,,24994.15,
17047110,25:29:01,25:29:01,8431,34,N Rideau,,,25175.38,0
17047110,25:31:04,25:31:04,1153,35,N Rideau,,,25515.14,0
17047110,25:33:00,25:33:00,9869,36,N Rideau,1,,25816.97,
17261010,22:31:00,22:31:00,6588,1,,,1,0,
17261010,22:32:00,22:32:00,9517,2,,,,307.94,
17261010,22:34:00,22:34:00,9513,3,,,,790.55,
17261010,22:36:32,22:36:32,6579,4,,,,2207.29,0
17261010,22:39:00,22:39:00,6608,5,,,,3936,
17261010,22:44:07,22:44:07,4848,6,,,,7299.15,0
17261010,22:44:42,22:44:42,4853,7,,,,7634.45,0
17261010,22:45:12,22:45:12,3462,8,,,,7932.12,0
17261010,22:45:40,22:45:40,2380,9,,,,8205.31,0
17261010,22:46:46,22:46:46,2381,10,,,,8759.83,0
17261010,22:47:38,22:47:38,153,11,,,,9204.49,0
17261010,22:47:51,22:47:51,154,12,,,,9360.24,0
17261010,22:49:00,22:49:00,7092,13,,,,10004.92,
17261010,22:53:41,22:53:41,9507,14,,,,11721.59,0
17261010,22:55:00,22:55:00,9504,15,,,,12130.74,
17261010,22:59:00,22:59:00,5520,16,,,,13557.37,
17261010,23:05:53,23:05:53,9486,17,,,,17435.04,0
17261010,23:07:00,23:07:00,10344,18,,,,18091.37,
17261010,23:08:46,23:08:46,5730,19,,,,18711.17,0
17261010,23:12:00,23:12:00,9944,20,N Rideau,,,19757.58,
17261010,23:13:11,23:13:11,10173,21,N Rideau,,,20437.23,0
17261010,23:13:32,23:13:32,2571,22,N Rideau,,,20632.03,0
17261010,23:14:08,23:14:08,2572,23,N Rideau,,,20932.72,0
17261010,23:14:58,23:14:58,10028,24,N Rideau,,,21387.42,0
17261010,23:15:54,23:15:54,9808,25,N Rideau,,,21864.08,0
17261010,23:16:25,23:16:25,9690,26,N Rideau,,,22146.72,0
17261010,23:17:00,23:17:00,9871,27,N Rideau,,,22431.03,
17261010,23:17:28,23:17:28,2577,28,N Rideau,,,22545.85,0
17261010,23:18:51,23:18:51,2578,29,N Rideau,,,22981.26,0
17261010,23:19:31,23:19:31,2579,30,N Rideau,,,23243.52,0
17261010,23:20:00,23:20:00,9928,31,N Rideau,,,23395.69,
17261010,23:21:16,23:21:16,9912,32,N Rideau,,,23644.93,0
17261010,23:23:00,23:23:00,9822,33,N Rideau,,,23939.37,
17261010,23:24:01,23:24:01,8431,34,N Rideau,,,24120.6,0
17261010,23:26:04,23:26:04,1153,35,N Rideau,,,24460.36,0
17261010,23:28:00,23:28:00,9869,36,N Rideau,1,,24762.19,
17261080,22:31:00,22:31:00,6588,1,,,1,0,
17261080,22:32:00,22:32:00,9517,2,,,,307.94,
17261080,22:34:00,22:34:00,9513,3,,,,790.55,
17261080,22:36:32,22:36:32,6579,4,,,,2207.29,0
17261080,22:39:00,22:39:00,6608,5,,,,3936,
17261080,22:44:07,22:44:07,4848,6,,,,7299.15,0
17261080,22:44:42,22:44:42,4853,7,,,,7634.45,0
17261080,22:45:12,22:45:12,3462,8,,,,7932.12,0
17261080,22:45:40,22:45:40,2380,9,,,,8205.31,0
17261080,22:46:46,22:46:46,2381,10,,,,8759.83,0
17261080,22:47:38,22:47:38,153,11,,,,9204.49,0
17261080,22:47:51,22:47:51,154,12,,,,9360.24,0
17261080,22:49:00,22:49:00,7092,13,,,,10004.92,
17261080,22:53:41,22:53:41,9507,14,,,,11721.59,0
17261080,22:55:00,22:55:00,9504,15,,,,12130.74,
17261080,22:59:00,22:59:00,5520,16,,,,13557.37,
17261080,23:05:53,23:05:53,9486,17,,,,17435.04,0
17261080,23:07:00,23:07:00,10344,18,,,,18091.37,
17261080,23:08:46,23:08:46,5730,19,,,,18711.17,0
17261080,23:12:00,23:12:00,9944,20,N Rideau,,,19757.58,
17261080,23:13:11,23:13:11,10173,21,N Rideau,,,20437.23,0
17261080,23:13:32,23:13:32,2571,22,N Rideau,,,20632.03,0
17261080,23:14:08,23:14:08,2572,23,N Rideau,,,20932.72,0
17261080,23:14:58,23:14:58,10028,24,N Rideau,,,21387.42,0
17261080,23:15:54,23:15:54,9808,25,N Rideau,,,21864.08,0
17261080,23:16:25,23:16:25,9690,26,N Rideau,,,22146.72,0
17261080,23:17:00,23:17:00,9871,27,N Rideau,,,22431.03,
17261080,23:17:28,23:17:28,2577,28,N Rideau,,,22545.85,0
17261080,23:18:51,23:18:51,2578,29,N Rideau,,,22981.26,0
17261080,23:19:31,23:19:31,2579,30,N Rideau,,,23243.52,0
17261080,23:20:00,23:20:00,9928,31,N Rideau,,,23395.69,
17261080,23:21:16,23:21:16,9912,32,N Rideau,,,23644.93,0
17261080,23:23:00,23:23:00,9822,33,N Rideau,,,23939.37,
17261080,23:24:01,23:24:01,8431,34,N Rideau,,,24120.6,0
17261080,23:26:04,23:26:04,1153,35,N Rideau,,,24460.36,0
17261080,23:28:00,23:28:00,9869,36,N Rideau,1,,24762.19,
17261100,22:31:00,22:31:00,6588,1,,,1,0,
17261100,22:32:00,22:32:00,9517,2,,,,307.94,
17261100,22:34:00,22:34:00,9513,3,,,,790.55,
17261100,22:36:32,22:36:32,6579,4,,,,2207.29,0
17261100,22:39:00,22:39:00,6608,5,,,,3936,
17261100,22:44:07,22:44:07,4848,6,,,,7299.15,0
17261100,22:44:42,22:44:42,4853,7,,,,7634.45,0
17261100,22:45:12,22:45:12,3462,8,,,,7932.12,0
17261100,22:45:40,22:45:40,2380,9,,,,8205.31,0
17261100,22:46:46,22:46:46,2381,10,,,,8759.83,0
17261100,22:47:38,22:47:38,153,11,,,,9204.49,0
17261100,22:47:51,22:47:51,154,12,,,,9360.24,0
17261100,22:49:00,22:49:00,7092,13,,,,10004.92,
17261100,22:53:41,22:53:41,9507,14,,,,11721.59,0
17261100,22:55:00,22:55:00,9504,15,,,,12130.74,
17261100,22:59:00,22:59:00,5520,16,,,,13557.37,
17261100,23:05:53,23:05:53,9486,17,,,,17435.04,0
17261100,23:07:00,23:07:00,10344,18,,,,18091.37,
17261100,23:08:46,23:08:46,5730,19,,,,18711.17,0
17261100,23:12:00,23:12:00,9944,20,N Rideau,,,19757.58,
17261100,23:13:11,23:13:11,10173,21,N Rideau,,,20437.23,0
17261100,23:13:32,23:13:32,2571,22,N Rideau,,,20632.03,0
17261100,23:14:08,23:14:08,2572,23,N Rideau,,,20932.72,0
17261100,23:14:58,23:14:58,10028,24,N Rideau,,,21387.42,0
17261100,23:15:54,23:15:54,9808,25,N Rideau,,,21864.08,0
17261100,23:16:25,23:16:25,9690,26,N Rideau,,,22146.72,0
17261100,23:17:00,23:17:00,9871,27,N Rideau,,,22431.03,
17261100,23:17:28,23:17:28,2577,28,N Rideau,,,22545.85,0
17261100,23:18:51,23:18:51,2578,29,N Rideau,,,22981.26,0
17261100,23:19:31,23:19:31,2579,30,N Rideau,,,23243.52,0
17261100,23:20:00,23:20:00,9928,31,N Rideau,,,23395.69,
17261100,23:21:16,23:21:16,9912,32,N Rideau,,,23644.93,0
17261100,23:23:00,23:23:00,9822,33,N Rideau,,,23939.37,
17261100,23:24:01,23:24:01,8431,34,N Rideau,,,24120.6,0
17261100,23:26:04,23:26:04,1153,35,N Rideau,,,24460.36,0
17261100,23:28:00,23:28:00,9869,36,N Rideau,1,,24762.19,
17261110,22:31:00,22:31:00,6588,1,,,1,0,
17261110,22:32:00,22:32:00,9517,2,,,,307.94,
17261110,22:34:00,22:34:00,9513,3,,,,790.55,
17261110,22:36:32,22:36:32,6579,4,,,,2207.29,0
17261110,22:39:00,22:39:00,6608,5,,,,3936,
17261110,22:44:07,22:44:07,4848,6,,,,7299.15,0
17261110,22:44:42,22:44:42,4853,7,,,,7634.45,0
17261110,22:45:12,22:45:12,3462,8,,,,7932.12,0
17261110,22:45:40,22:45:40,2380,9,,,,8205.31,0
17261110,22:46:46,22:46:46,2381,10,,,,8759.83,0
17261110,22:47:38,22:47:38,153,11,,,,9204.49,0
17261110,22:47:51,22:47:51,154,12,,,,9360.24,0
17261110,22:49:00,22:49:00,7092,13,,,,10004.92,
17261110,22:53:41,22:53:41,9507,14,,,,11721.59,0
17261110,22:55:00,22:55:00,9504,15,,,,12130.74,
17261110,22:59:00,22:59:00,5520,16,,,,13557.37,
17261110,23:05:53,23:05:53,9486,17,,,,17435.04,0
17261110,23:07:00,23:07:00,10344,18,,,,18091.37,
17261110,23:08:46,23:08:46,5730,19,,,,18711.17,0
17261110,23:12:00,23:12:00,9944,20,N Rideau,,,19757.58,
17261110,23:13:11,23:13:11,10173,21,N Rideau,,,20437.23,0
17261110,23:13:32,23:13:32,2571,22,N Rideau,,,20632.03,0
17261110,23:14:08,23:14:08,2572,23,N Rideau,,,20932.72,0
17261110,23:14:58,23:14:58,10028,24,N Rideau,,,21387.42,0
17261110,23:15:54,23:15:54,9808,25,N Rideau,,,21864.08,0
17261110,23:16:25,23:16:25,9690,26,N Rideau,,,22146.72,0
17261110,23:17:00,23:17:00,9871,27,N Rideau,,,22431.03,
17261110,23:17:28,23:17:28,2577,28,N Rideau,,,22545.85,0
17261110,23:18:51,23:18:51,2578,29,N Rideau,,,22981.26,0
17261110,23:19:31,23:19:31,2579,30,N Rideau,,,23243.52,0
17261110,23:20:00,23:20:00,9928,31,N Rideau,,,23395.69,
17261110,23:21:16,23:21:16,9912,32,N Rideau,,,23644.93,0
17261110,23:23:00,23:23:00,9822,33,N Rideau,,,23939.37,
17261110,23:24:01,23:24:01,8431,34,N Rideau,,,24120.6,0
17261110,23:26:04,23:26:04,1153,35,N Rideau,,,24460.36,0
17261110,23:28:00,23:28:00,9869,36,N Rideau,1,,24762.19,
1731070,04:23:00,04:23:00,6588,1,,,1,0,
1731070,04:24:00,04:24:00,9517,2,,,,307.94,
1731070,04:26:00,04:26:00,9513,3,,,,790.55,
1731070,04:28:32,04:28:32,6579,4,,,,2207.29,0
1731070,04:31:00,04:31:00,6608,5,,,,3936,
1731070,04:36:12,04:36:12,4848,6,,,,7299.15,0
1731070,04:36:47,04:36:47,4853,7,,,,7634.45,0
1731070,04:37:18,04:37:18,3462,8,,,,7932.12,0
1731070,04:37:47,04:37:47,2380,9,,,,8205.31,0
1731070,04:38:53,04:38:53,2381,10,,,,8759.83,0
1731070,04:39:46,04:39:46,153,11,,,,9204.49,0
1731070,04:40:00,04:40:00,154,12,,,,9360.24,0
1731070,04:41:00,04:41:00,7092,13,,,,10016.32,
1731070,04:45:42,04:45:42,9507,14,,,,11736.63,0
1731070,04:47:00,04:47:00,9504,15,,,,12148.55,
1731070,04:51:00,04:51:00,10161,16,,,,13888.3,
1731070,04:59:00,04:59:00,2504,17,,,,18247.32,
1731070,05:04:00,05:04:00,10344,18,,,,19166.47,
1731070,05:05:09,05:05:09,5730,19,,,,19765.95,0
1731070,05:08:00,05:08:00,9944,20,N Rideau,,,20812.36,
1731070,05:08:57,05:08:57,10173,21,N Rideau,,,21492.01,0
1731070,05:09:13,05:09:13,2571,22,N Rideau,,,21686.81,0
1731070,05:09:42,05:09:42,2572,23,N Rideau,,,21987.5,0
1731070,05:10:22,05:10:22,10028,24,N Rideau,,,22442.2,0
1731070,05:11:07,05:11:07,9808,25,N Rideau,,,22918.86,0
1731070,05:11:32,05:11:32,9690,26,N Rideau,,,23201.5,0
1731070,05:12:00,05:12:00,9871,27,N Rideau,,,23485.81,
1731070,05:12:28,05:12:28,2577,28,N Rideau,,,23600.63,0
1731070,05:13:51,05:13:51,2578,29,N Rideau,,,24036.04,0
1731070,05:14:31,05:14:31,2579,30,N Rideau,,,24298.3,0
1731070,05:15:00,05:15:00,9928,31,N Rideau,,,24450.47,
1731070,05:16:16,05:16:16,9912,32,N Rideau,,,24699.71,0
1731070,05:18:00,05:18:00,9822,33,N Rideau,,,24994.15,
1731070,05:19:01,05:19:01,8431,34,N Rideau,,,25175.38,0
1731070,05:21:04,05:21:04,1153,35,N Rideau,,,25515.14,0
1731070,05:23:00,05:23:00,9869,36,N Rideau,1,,25816.97,
1731090,04:23:00,04:23:00,6588,1,,,1,0,
1731090,04:24:00,04:24:00,9517,2,,,,307.94,
1731090,04:26:00,04:26:00,9513,3,,,,790.55,
1731090,04:28:32,04:28:32,6579,4,,,,2207.29,0
1731090,04:31:00,04:31:00,6608,5,,,,3936,
1731090,04:36:12,04:36:12,4848,6,,,,7299.15,0
1731090,04:36:47,04:36:47,4853,7,,,,7634.45,0
1731090,04:37:18,04:37:18,3462,8,,,,7932.12,0
1731090,04:37:47,04:37:47,2380,9,,,,8205.31,0
1731090,04:38:53,04:38:53,2381,10,,,,8759.83,0
1731090,04:39:46,04:39:46,153,11,,,,9204.49,0
1731090,04:40:00,04:40:00,154,12,,,,9360.24,0
1731090,04:41:00,04:41:00,7092,13,,,,10016.32,
1731090,04:45:42,04:45:42,9507,14,,,,11736.63,0
1731090,04:47:00,04:47:00,9504,15,,,,12148.55,
1731090,04:51:00,04:51:00,10161,16,,,,13888.3,
1731090,04:59:00,04:59:00,2504,17,,,,18247.32,
1731090,05:04:00,05:04:00,10344,18,,,,19166.47,
1731090,05:05:09,05:05:09,5730,19,,,,19765.95,0
1731090,05:08:00,05:08:00,9944,20,N Rideau,,,20812.36,
1731090,05:08:57,05:08:57,10173,21,N Rideau,,,21492.01,0
1731090,05:09:13,05:09:13,2571,22,N Rideau,,,21686.81,0
1731090,05:09:42,05:09:42,2572,23,N Rideau,,,21987.5,0
1731090,05:10:22,05:10:22,10028,24,N Rideau,,,22442.2,0
1731090,05:11:07,05:11:07,9808,25,N Rideau,,,22918.86,0
1731090,05:11:32,05:11:32,9690,26,N Rideau,,,23201.5,0
1731090,05:12:00,05:12:00,9871,27,N Rideau,,,23485.81,
1731090,05:12:28,05:12:28,2577,28,N Rideau,,,23600.63,0
1731090,05:13:51,05:13:51,2578,29,N Rideau,,,24036.04,0
1731090,05:14:31,05:14:31,2579,30,N Rideau,,,24298.3,0
1731090,05:15:00,05:15:00,9928,31,N Rideau,,,24450.47,
1731090,05:16:16,05:16:16,9912,32,N Rideau,,,24699.71,0
1731090,05:18:00,05:18:00,9822,33,N Rideau,,,24994.15,
1731090,05:19:01,05:19:01,8431,34,N Rideau,,,25175.38,0
1731090,05:21:04,05:21:04,1153,35,N Rideau,,,25515.14,0
1731090,05:23:00,05:23:00,9869,36,N Rideau,1,,25816.97,
17337070,03:53:00,03:53:00,6588,1,,,1,0,
17337070,03:54:00,03:54:00,9517,2,,,,307.94,
17337070,03:56:00,03:56:00,9513,3,,,,790.55,
17337070,03:58:32,03:58:32,6579,4,,,,2207.29,0
17337070,04:01:00,04:01:00,6608,5,,,,3936,
17337070,04:06:12,04:06:12,4848,6,,,,7299.15,0
17337070,04:06:47,04:06:47,4853,7,,,,7634.45,0
17337070,04:07:18,04:07:18,3462,8,,,,7932.12,0
17337070,04:07:47,04:07:47,2380,9,,,,8205.31,0
17337070,04:08:53,04:08:53,2381,10,,,,8759.83,0
17337070,04:09:46,04:09:46,153,11,,,,9204.49,0
17337070,04:10:00,04:10:00,154,12,,,,9360.24,0
17337070,04:11:00,04:11:00,7092,13,,,,10016.32,
17337070,04:15:42,04:15:42,9507,14,,,,11736.63,0
17337070,04:17:00,04:17:00,9504,15,,,,12148.55,
17337070,04:21:00,04:21:00,10161,16,,,,13888.3,
17337070,04:29:00,04:29:00,2504,17,,,,18247.32,
17337070,04:34:00,04:34:00,10344,18,,,,19166.47,
17337070,04:35:09,04:35:09,5730,19,,,,19765.95,0
17337070,04:38:00,04:38:00,9944,20,N Rideau,,,20812.36,
17337070,04:38:57,04:38:57,10173,21,N Rideau,,,21492.01,0
17337070,04:39:13,04:39:13,2571,22,N Rideau,,,21686.81,0
17337070,04:39:42,04:39:42,2572,23,N Rideau,,,21987.5,0
17337070,04:40:22,04:40:22,10028,24,N Rideau,,,22442.2,0
17337070,04:41:07,04:41:07,9808,25,N Rideau,,,22918.86,0
17337070,04:41:32,04:41:32,9690,26,N Rideau,,,23201.5,0
17337070,04:42:00,04:42:00,9871,27,N Rideau,,,23485.81,
17337070,04:42:28,04:42:28,2577,28,N Rideau,,,23600.63,0
17337070,04:43:51,04:43:51,2578,29,N Rideau,,,24036.04,0
17337070,04:44:31,04:44:31,2579,30,N Rideau,,,24298.3,0
17337070,04:45:00,04:45:00,9928,31,N Rideau,,,24450.47,
17337070,04:46:16,04:46:16,9912,32,N Rideau,,,24699.71,0
17337070,04:48:00,04:48:00,9822,33,N Rideau,,,24994.15,
17337070,04:49:01,04:49:01,8431,34,N Rideau,,,25175.38,0
17337070,04:51:04,04:51:04,1153,35,N Rideau,,,25515.14,0
17337070,04:53:00,04:53:00,9869,36,N Rideau,1,,25816.97,
17337090,03:53:00,03:53:00,6588,1,,,1,0,
17337090,03:54:00,03:54:00,9517,2,,,,307.94,
17337090,03:56:00,03:56:00,9513,3,,,,790.55,
17337090,03:58:32,03:58:32,6579,4,,,,2207.29,0
17337090,04:01:00,04:01:00,6608,5,,,,3936,
17337090,04:06:12,04:06:12,4848,6,,,,7299.15,0
17337090,04:06:47,04:06:47,4853,7,,,,7634.45,0
17337090,04:07:18,04:07:18,3462,8,,,,7932.12,0
17337090,04:07:47,04:07:47,2380,9,,,,8205.31,0
17337090,04:08:53,04:08:53,2381,10,,,,8759.83,0
17337090,04:09:46,04:09:46,153,11,,,,9204.49,0
17337090,04:10:00,04:10:00,154,12,,,,9360.24,0
17337090,04:11:00,04:11:00,7092,13,,,,10016.32,
17337090,04:15:42,04:15:42,9507,14,,,,11736.63,0
17337090,04:17:00,04:17:00,9504,15,,,,12148.55,
17337090,04:21:00,04:21:00,10161,16,,,,13888.3,
17337090,04:29:00,04:29:00,2504,17,,,,18247.32,
17337090,04:34:00,04:34:00,10344,18,,,,19166.47,
17337090,04:35:09,04:35:09,5730,19,,,,19765.95,0
17337090,04:38:00,04:38:00,9944,20,N Rideau,,,20812.36,
17337090,04:38:57,04:38:57,10173,21,N Rideau,,,21492.01,0
17337090,04:39:13,04:39:13,2571,22,N Rideau,,,21686.81,0
17337090,04:39:42,04:39:42,2572,23,N Rideau,,,21987.5,0
17337090,04:40:22,04:40:22,10028,24,N Rideau,,,22442.2,0
17337090,04:41:07,04:41:07,9808,25,N Rideau,,,22918.86,0
17337090,04:41:32,04:41:32,9690,26,N Rideau,,,23201.5,0
17337090,04:42:00,04:42:00,9871,27,N Rideau,,,23485.81,
17337090,04:42:28,04:42:28,2577,28,N Rideau,,,23600.63,0
17337090,04:43:51,04:43:51,2578,29,N Rideau,,,24036.04,0
17337090,04:44:31,04:44:31,2579,30,N Rideau,,,24298.3,0
17337090,04:45:00,04:45:00,9928,31,N Rideau,,,24450.47,
17337090,04:46:16,04:46:16,9912,32,N Rideau,,,24699.71,0
17337090,04:48:00,04:48:00,9822,33,N Rideau,,,24994.15,
17337090,04:49:01,04:49:01,8431,34,N Rideau,,,25175.38,0
17337090,04:51:04,04:51:04,1153,35,N Rideau,,,25515.14,0
17337090,04:53:00,04:53:00,9869,36,N Rideau,1,,25816.97,
17362010,26:31:00,26:31:00,6588,1,,,1,0,
17362010,26:32:00,26:32:00,9517,2,,,,307.94,
17362010,26:34:00,26:34:00,9513,3,,,,790.55,
17362010,26:36:32,26:36:32,6579,4,,,,2207.29,0
17362010,26:39:00,26:39:00,6608,5,,,,3936,
17362010,26:44:12,26:44:12,4848,6,,,,7299.15,0
17362010,26:44:47,26:44:47,4853,7,,,,7634.45,0
17362010,26:45:18,26:45:18,3462,8,,,,7932.12,0
17362010,26:45:47,26:45:47,2380,9,,,,8205.31,0
17362010,26:46:53,26:46:53,2381,10,,,,8759.83,0
17362010,26:47:46,26:47:46,153,11,,,,9204.49,0
17362010,26:48:00,26:48:00,154,12,,,,9360.24,0
17362010,26:49:00,26:49:00,7092,13,,,,10016.32,
17362010,26:53:42,26:53:42,9507,14,,,,11736.63,0
17362010,26:55:00,26:55:00,9504,15,,,,12148.55,
17362010,26:59:00,26:59:00,10161,16,,,,13888.3,
17362010,27:07:00,27:07:00,2504,17,,,,18247.32,
17362010,27:12:00,27:12:00,10344,18,,,,19166.47,
17362010,27:13:26,27:13:26,5730,19,,,,19765.95,0
17362010,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
17362010,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
17362010,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
17362010,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
17362010,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
17362010,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
17362010,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
17362010,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
17362010,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
17362010,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
17362010,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
17362010,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
17362010,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
17362010,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
17362010,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
17362010,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
17362010,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
17362080,26:31:00,26:31:00,6588,1,,,1,0,
17362080,26:32:00,26:32:00,9517,2,,,,307.94,
17362080,26:34:00,26:34:00,9513,3,,,,790.55,
17362080,26:36:32,26:36:32,6579,4,,,,2207.29,0
17362080,26:39:00,26:39:00,6608,5,,,,3936,
17362080,26:44:12,26:44:12,4848,6,,,,7299.15,0
17362080,26:44:47,26:44:47,4853,7,,,,7634.45,0
17362080,26:45:18,26:45:18,3462,8,,,,7932.12,0
17362080,26:45:47,26:45:47,2380,9,,,,8205.31,0
17362080,26:46:53,26:46:53,2381,10,,,,8759.83,0
17362080,26:47:46,26:47:46,153,11,,,,9204.49,0
17362080,26:48:00,26:48:00,154,12,,,,9360.24,0
17362080,26:49:00,26:49:00,7092,13,,,,10016.32,
17362080,26:53:42,26:53:42,9507,14,,,,11736.63,0
17362080,26:55:00,26:55:00,9504,15,,,,12148.55,
17362080,26:59:00,26:59:00,10161,16,,,,13888.3,
17362080,27:07:00,27:07:00,2504,17,,,,18247.32,
17362080,27:12:00,27:12:00,10344,18,,,,19166.47,
17362080,27:13:26,27:13:26,5730,19,,,,19765.95,0
17362080,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
17362080,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
17362080,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
17362080,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
17362080,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
17362080,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
17362080,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
17362080,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
17362080,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
17362080,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
17362080,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
17362080,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
17362080,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
17362080,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
17362080,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
17362080,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
17362080,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
17362100,26:31:00,26:31:00,6588,1,,,1,0,
17362100,26:32:00,26:32:00,9517,2,,,,307.94,
17362100,26:34:00,26:34:00,9513,3,,,,790.55,
17362100,26:36:32,26:36:32,6579,4,,,,2207.29,0
17362100,26:39:00,26:39:00,6608,5,,,,3936,
17362100,26:44:12,26:44:12,4848,6,,,,7299.15,0
17362100,26:44:47,26:44:47,4853,7,,,,7634.45,0
17362100,26:45:18,26:45:18,3462,8,,,,7932.12,0
17362100,26:45:47,26:45:47,2380,9,,,,8205.31,0
17362100,26:46:53,26:46:53,2381,10,,,,8759.83,0
17362100,26:47:46,26:47:46,153,11,,,,9204.49,0
17362100,26:48:00,26:48:00,154,12,,,,9360.24,0
17362100,26:49:00,26:49:00,7092,13,,,,10016.32,
17362100,26:53:42,26:53:42,9507,14,,,,11736.63,0
17362100,26:55:00,26:55:00,9504,15,,,,12148.55,
17362100,26:59:00,26:59:00,10161,16,,,,13888.3,
17362100,27:07:00,27:07:00,2504,17,,,,18247.32,
17362100,27:12:00,27:12:00,10344,18,,,,19166.47,
17362100,27:13:26,27:13:26,5730,19,,,,19765.95,0
17362100,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
17362100,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
17362100,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
17362100,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
17362100,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
17362100,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
17362100,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
17362100,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
17362100,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
17362100,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
17362100,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
17362100,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
17362100,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
17362100,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
17362100,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
17362100,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
17362100,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
17362110,26:31:00,26:31:00,6588,1,,,1,0,
17362110,26:32:00,26:32:00,9517,2,,,,307.94,
17362110,26:34:00,26:34:00,9513,3,,,,790.55,
17362110,26:36:32,26:36:32,6579,4,,,,2207.29,0
17362110,26:39:00,26:39:00,6608,5,,,,3936,
17362110,26:44:12,26:44:12,4848,6,,,,7299.15,0
17362110,26:44:47,26:44:47,4853,7,,,,7634.45,0
17362110,26:45:18,26:45:18,3462,8,,,,7932.12,0
17362110,26:45:47,26:45:47,2380,9,,,,8205.31,0
17362110,26:46:53,26:46:53,2381,10,,,,8759.83,0
17362110,26:47:46,26:47:46,153,11,,,,9204.49,0
17362110,26:48:00,26:48:00,154,12,,,,9360.24,0
17362110,26:49:00,26:49:00,7092,13,,,,10016.32,
17362110,26:53:42,26:53:42,9507,14,,,,11736.63,0
17362110,26:55:00,26:55:00,9504,15,,,,12148.55,
17362110,26:59:00,26:59:00,10161,16,,,,13888.3,
17362110,27:07:00,27:07:00,2504,17,,,,18247.32,
17362110,27:12:00,27:12:00,10344,18,,,,19166.47,
17362110,27:13:26,27:13:26,5730,19,,,,19765.95,0
17362110,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
17362110,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
17362110,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
17362110,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
17362110,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
17362110,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
17362110,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
17362110,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
17362110,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
17362110,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
17362110,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
17362110,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
17362110,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
17362110,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
17362110,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
17362110,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
17362110,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
17513070,27:01:00,27:01:00,6588,1,,,1,0,
17513070,27:02:00,27:02:00,9517,2,,,,307.94,
17513070,27:04:00,27:04:00,9513,3,,,,790.55,
17513070,27:06:32,27:06:32,6579,4,,,,2207.29,0
17513070,27:09:00,27:09:00,6608,5,,,,3936,
17513070,27:14:12,27:14:12,4848,6,,,,7299.15,0
17513070,27:14:47,27:14:47,4853,7,,,,7634.45,0
17513070,27:15:18,27:15:18,3462,8,,,,7932.12,0
17513070,27:15:47,27:15:47,2380,9,,,,8205.31,0
17513070,27:16:53,27:16:53,2381,10,,,,8759.83,0
17513070,27:17:46,27:17:46,153,11,,,,9204.49,0
17513070,27:18:00,27:18:00,154,12,,,,9360.24,0
17513070,27:19:00,27:19:00,7092,13,,,,10016.32,
17513070,27:23:42,27:23:42,9507,14,,,,11736.63,0
17513070,27:25:00,27:25:00,9504,15,,,,12148.55,
17513070,27:29:00,27:29:00,10161,16,,,,13888.3,
17513070,27:37:00,27:37:00,2504,17,,,,18247.32,
17513070,27:42:00,27:42:00,10344,18,,,,19166.47,
17513070,27:43:26,27:43:26,5730,19,,,,19765.95,0
17513070,27:47:00,27:47:00,9944,20,N Rideau,,,20812.36,
17513070,27:48:11,27:48:11,10173,21,N Rideau,,,21492.01,0
17513070,27:48:32,27:48:32,2571,22,N Rideau,,,21686.81,0
17513070,27:49:08,27:49:08,2572,23,N Rideau,,,21987.5,0
17513070,27:49:58,27:49:58,10028,24,N Rideau,,,22442.2,0
17513070,27:50:54,27:50:54,9808,25,N Rideau,,,22918.86,0
17513070,27:51:25,27:51:25,9690,26,N Rideau,,,23201.5,0
17513070,27:52:00,27:52:00,9871,27,N Rideau,,,23485.81,
17513070,27:52:28,27:52:28,2577,28,N Rideau,,,23600.63,0
17513070,27:53:51,27:53:51,2578,29,N Rideau,,,24036.04,0
17513070,27:54:31,27:54:31,2579,30,N Rideau,,,24298.3,0
17513070,27:55:00,27:55:00,9928,31,N Rideau,,,24450.47,
17513070,27:56:16,27:56:16,9912,32,N Rideau,,,24699.71,0
17513070,27:58:00,27:58:00,9822,33,N Rideau,,,24994.15,
17513070,27:59:01,27:59:01,8431,34,N Rideau,,,25175.38,0
17513070,28:01:04,28:01:04,1153,35,N Rideau,,,25515.14,0
17513070,28:03:00,28:03:00,9869,36,N Rideau,1,,25816.97,
17513090,27:01:00,27:01:00,6588,1,,,1,0,
17513090,27:02:00,27:02:00,9517,2,,,,307.94,
17513090,27:04:00,27:04:00,9513,3,,,,790.55,
17513090,27:06:32,27:06:32,6579,4,,,,2207.29,0
17513090,27:09:00,27:09:00,6608,5,,,,3936,
17513090,27:14:12,27:14:12,4848,6,,,,7299.15,0
17513090,27:14:47,27:14:47,4853,7,,,,7634.45,0
17513090,27:15:18,27:15:18,3462,8,,,,7932.12,0
17513090,27:15:47,27:15:47,2380,9,,,,8205.31,0
17513090,27:16:53,27:16:53,2381,10,,,,8759.83,0
17513090,27:17:46,27:17:46,153,11,,,,9204.49,0
17513090,27:18:00,27:18:00,154,12,,,,9360.24,0
17513090,27:19:00,27:19:00,7092,13,,,,10016.32,
17513090,27:23:42,27:23:42,9507,14,,,,11736.63,0
17513090,27:25:00,27:25:00,9504,15,,,,12148.55,
17513090,27:29:00,27:29:00,10161,16,,,,13888.3,
17513090,27:37:00,27:37:00,2504,17,,,,18247.32,
17513090,27:42:00,27:42:00,10344,18,,,,19166.47,
17513090,27:43:26,27:43:26,5730,19,,,,19765.95,0
17513090,27:47:00,27:47:00,9944,20,N Rideau,,,20812.36,
17513090,27:48:11,27:48:11,10173,21,N Rideau,,,21492.01,0
17513090,27:48:32,27:48:32,2571,22,N Rideau,,,21686.81,0
17513090,27:49:08,27:49:08,2572,23,N Rideau,,,21987.5,0
17513090,27:49:58,27:49:58,10028,24,N Rideau,,,22442.2,0
17513090,27:50:54,27:50:54,9808,25,N Rideau,,,22918.86,0
17513090,27:51:25,27:51:25,9690,26,N Rideau,,,23201.5,0
17513090,27:52:00,27:52:00,9871,27,N Rideau,,,23485.81,
17513090,27:52:28,27:52:28,2577,28,N Rideau,,,23600.63,0
17513090,27:53:51,27:53:51,2578,29,N Rideau,,,24036.04,0
17513090,27:54:31,27:54:31,2579,30,N Rideau,,,24298.3,0
17513090,27:55:00,27:55:00,9928,31,N Rideau,,,24450.47,
17513090,27:56:16,27:56:16,9912,32,N Rideau,,,24699.71,0
17513090,27:58:00,27:58:00,9822,33,N Rideau,,,24994.15,
17513090,27:59:01,27:59:01,8431,34,N Rideau,,,25175.38,0
17513090,28:01:04,28:01:04,1153,35,N Rideau,,,25515.14,0
17513090,28:03:00,28:03:00,9869,36,N Rideau,1,,25816.97,
18212020,03:28:00,03:28:00,6588,1,,,1,0,
18212020,03:30:00,03:30:00,9517,2,,,,307.94,
18212020,03:31:00,03:31:00,9513,3,,,,790.55,
18212020,03:33:01,03:33:01,6579,4,,,,2207.29,0
18212020,03:35:00,03:35:00,6608,5,,,,3936,
18212020,03:40:12,03:40:12,4848,6,,,,7299.15,0
18212020,03:40:47,03:40:47,4853,7,,,,7634.45,0
18212020,03:41:18,03:41:18,3462,8,,,,7932.12,0
18212020,03:41:47,03:41:47,2380,9,,,,8205.31,0
18212020,03:42:53,03:42:53,2381,10,,,,8759.83,0
18212020,03:43:46,03:43:46,153,11,,,,9204.49,0
18212020,03:44:00,03:44:00,154,12,,,,9360.24,0
18212020,03:45:00,03:45:00,7092,13,,,,10016.32,
18212020,03:48:55,03:48:55,9507,14,,,,11736.63,0
18212020,03:50:00,03:50:00,9504,15,,,,12148.55,
18212020,03:53:00,03:53:00,10161,16,,,,13888.3,
18212020,04:02:00,04:02:00,2504,17,,,,18247.32,
18212020,04:03:00,04:03:00,10344,18,,,,19166.47,
18212020,04:04:26,04:04:26,5730,19,,,,19765.95,0
18212020,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
18212020,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
18212020,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
18212020,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
18212020,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
18212020,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
18212020,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
18212020,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
18212020,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
18212020,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
18212020,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
18212020,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
18212020,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
18212020,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
18212020,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
18212020,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
18212020,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
18212030,03:28:00,03:28:00,6588,1,,,1,0,
18212030,03:30:00,03:30:00,9517,2,,,,307.94,
18212030,03:31:00,03:31:00,9513,3,,,,790.55,
18212030,03:33:01,03:33:01,6579,4,,,,2207.29,0
18212030,03:35:00,03:35:00,6608,5,,,,3936,
18212030,03:40:12,03:40:12,4848,6,,,,7299.15,0
18212030,03:40:47,03:40:47,4853,7,,,,7634.45,0
18212030,03:41:18,03:41:18,3462,8,,,,7932.12,0
18212030,03:41:47,03:41:47,2380,9,,,,8205.31,0
18212030,03:42:53,03:42:53,2381,10,,,,8759.83,0
18212030,03:43:46,03:43:46,153,11,,,,9204.49,0
18212030,03:44:00,03:44:00,154,12,,,,9360.24,0
18212030,03:45:00,03:45:00,7092,13,,,,10016.32,
18212030,03:48:55,03:48:55,9507,14,,,,11736.63,0
18212030,03:50:00,03:50:00,9504,15,,,,12148.55,
18212030,03:53:00,03:53:00,10161,16,,,,13888.3,
18212030,04:02:00,04:02:00,2504,17,,,,18247.32,
18212030,04:03:00,04:03:00,10344,18,,,,19166.47,
18212030,04:04:26,04:04:26,5730,19,,,,19765.95,0
18212030,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
18212030,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
18212030,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
18212030,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
18212030,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
18212030,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
18212030,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
18212030,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
18212030,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
18212030,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
18212030,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
18212030,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
18212030,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
18212030,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
18212030,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
18212030,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
18212030,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
18212040,03:28:00,03:28:00,6588,1,,,1,0,
18212040,03:30:00,03:30:00,9517,2,,,,307.94,
18212040,03:31:00,03:31:00,9513,3,,,,790.55,
18212040,03:33:01,03:33:01,6579,4,,,,2207.29,0
18212040,03:35:00,03:35:00,6608,5,,,,3936,
18212040,03:40:12,03:40:12,4848,6,,,,7299.15,0
18212040,03:40:47,03:40:47,4853,7,,,,7634.45,0
18212040,03:41:18,03:41:18,3462,8,,,,7932.12,0
18212040,03:41:47,03:41:47,2380,9,,,,8205.31,0
18212040,03:42:53,03:42:53,2381,10,,,,8759.83,0
18212040,03:43:46,03:43:46,153,11,,,,9204.49,0
18212040,03:44:00,03:44:00,154,12,,,,9360.24,0
18212040,03:45:00,03:45:00,7092,13,,,,10016.32,
18212040,03:48:55,03:48:55,9507,14,,,,11736.63,0
18212040,03:50:00,03:50:00,9504,15,,,,12148.55,
18212040,03:53:00,03:53:00,10161,16,,,,13888.3,
18212040,04:02:00,04:02:00,2504,17,,,,18247.32,
18212040,04:03:00,04:03:00,10344,18,,,,19166.47,
18212040,04:04:26,04:04:26,5730,19,,,,19765.95,0
18212040,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
18212040,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
18212040,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
18212040,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
18212040,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
18212040,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
18212040,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
18212040,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
18212040,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
18212040,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
18212040,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
18212040,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
18212040,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
18212040,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
18212040,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
18212040,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
18212040,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
18212050,03:28:00,03:28:00,6588,1,,,1,0,
18212050,03:30:00,03:30:00,9517,2,,,,307.94,
18212050,03:31:00,03:31:00,9513,3,,,,790.55,
18212050,03:33:01,03:33:01,6579,4,,,,2207.29,0
18212050,03:35:00,03:35:00,6608,5,,,,3936,
18212050,03:40:12,03:40:12,4848,6,,,,7299.15,0
18212050,03:40:47,03:40:47,4853,7,,,,7634.45,0
18212050,03:41:18,03:41:18,3462,8,,,,7932.12,0
18212050,03:41:47,03:41:47,2380,9,,,,8205.31,0
18212050,03:42:53,03:42:53,2381,10,,,,8759.83,0
18212050,03:43:46,03:43:46,153,11,,,,9204.49,0
18212050,03:44:00,03:44:00,154,12,,,,9360.24,0
18212050,03:45:00,03:45:00,7092,13,,,,10016.32,
18212050,03:48:55,03:48:55,9507,14,,,,11736.63,0
18212050,03:50:00,03:50:00,9504,15,,,,12148.55,
18212050,03:53:00,03:53:00,10161,16,,,,13888.3,
18212050,04:02:00,04:02:00,2504,17,,,,18247.32,
18212050,04:03:00,04:03:00,10344,18,,,,19166.47,
18212050,04:04:26,04:04:26,5730,19,,,,19765.95,0
18212050,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
18212050,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
18212050,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
18212050,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
18212050,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
18212050,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
18212050,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
18212050,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
18212050,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
18212050,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
18212050,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
18212050,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
18212050,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
18212050,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
18212050,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
18212050,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
18212050,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
18212060,03:28:00,03:28:00,6588,1,,,1,0,
18212060,03:30:00,03:30:00,9517,2,,,,307.94,
18212060,03:31:00,03:31:00,9513,3,,,,790.55,
18212060,03:33:01,03:33:01,6579,4,,,,2207.29,0
18212060,03:35:00,03:35:00,6608,5,,,,3936,
18212060,03:40:12,03:40:12,4848,6,,,,7299.15,0
18212060,03:40:47,03:40:47,4853,7,,,,7634.45,0
18212060,03:41:18,03:41:18,3462,8,,,,7932.12,0
18212060,03:41:47,03:41:47,2380,9,,,,8205.31,0
18212060,03:42:53,03:42:53,2381,10,,,,8759.83,0
18212060,03:43:46,03:43:46,153,11,,,,9204.49,0
18212060,03:44:00,03:44:00,154,12,,,,9360.24,0
18212060,03:45:00,03:45:00,7092,13,,,,10016.32,
18212060,03:48:55,03:48:55,9507,14,,,,11736.63,0
18212060,03:50:00,03:50:00,9504,15,,,,12148.55,
18212060,03:53:00,03:53:00,10161,16,,,,13888.3,
18212060,04:02:00,04:02:00,2504,17,,,,18247.32,
18212060,04:03:00,04:03:00,10344,18,,,,19166.47,
18212060,04:04:26,04:04:26,5730,19,,,,19765.95,0
18212060,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
18212060,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
18212060,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
18212060,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
18212060,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
18212060,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
18212060,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
18212060,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
18212060,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
18212060,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
18212060,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
18212060,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
18212060,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
18212060,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
18212060,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
18212060,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
18212060,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
1884020,26:18:00,26:18:00,6588,1,,,1,0,
1884020,26:20:00,26:20:00,9517,2,,,,307.94,
1884020,26:21:00,26:21:00,9513,3,,,,790.55,
1884020,26:23:32,26:23:32,6579,4,,,,2207.29,0
1884020,26:26:00,26:26:00,6608,5,,,,3936,
1884020,26:32:14,26:32:14,4848,6,,,,7299.15,0
1884020,26:32:57,26:32:57,4853,7,,,,7634.45,0
1884020,26:33:34,26:33:34,3462,8,,,,7932.12,0
1884020,26:34:08,26:34:08,2380,9,,,,8205.31,0
1884020,26:35:28,26:35:28,2381,10,,,,8759.83,0
1884020,26:36:32,26:36:32,153,11,,,,9204.49,0
1884020,26:36:48,26:36:48,154,12,,,,9360.24,0
1884020,26:38:00,26:38:00,7092,13,,,,10016.32,
1884020,26:41:55,26:41:55,9507,14,,,,11736.63,0
1884020,26:43:00,26:43:00,9504,15,,,,12148.55,
1884020,26:46:00,26:46:00,10161,16,,,,13888.3,
1884020,26:55:00,26:55:00,2504,17,,,,18247.32,
1884020,26:57:00,26:57:00,10344,18,,,,19166.47,
1884020,26:58:09,26:58:09,5730,19,,,,19765.95,0
1884020,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
1884020,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
1884020,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
1884020,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
1884020,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
1884020,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
1884020,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
1884020,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
1884020,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
1884020,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
1884020,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
1884020,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
1884020,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
1884020,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
1884020,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
1884020,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
1884020,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
1884030,26:18:00,26:18:00,6588,1,,,1,0,
1884030,26:20:00,26:20:00,9517,2,,,,307.94,
1884030,26:21:00,26:21:00,9513,3,,,,790.55,
1884030,26:23:32,26:23:32,6579,4,,,,2207.29,0
1884030,26:26:00,26:26:00,6608,5,,,,3936,
1884030,26:32:14,26:32:14,4848,6,,,,7299.15,0
1884030,26:32:57,26:32:57,4853,7,,,,7634.45,0
1884030,26:33:34,26:33:34,3462,8,,,,7932.12,0
1884030,26:34:08,26:34:08,2380,9,,,,8205.31,0
1884030,26:35:28,26:35:28,2381,10,,,,8759.83,0
1884030,26:36:32,26:36:32,153,11,,,,9204.49,0
1884030,26:36:48,26:36:48,154,12,,,,9360.24,0
1884030,26:38:00,26:38:00,7092,13,,,,10016.32,
1884030,26:41:55,26:41:55,9507,14,,,,11736.63,0
1884030,26:43:00,26:43:00,9504,15,,,,12148.55,
1884030,26:46:00,26:46:00,10161,16,,,,13888.3,
1884030,26:55:00,26:55:00,2504,17,,,,18247.32,
1884030,26:57:00,26:57:00,10344,18,,,,19166.47,
1884030,26:58:09,26:58:09,5730,19,,,,19765.95,0
1884030,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
1884030,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
1884030,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
1884030,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
1884030,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
1884030,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
1884030,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
1884030,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
1884030,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
1884030,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
1884030,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
1884030,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
1884030,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
1884030,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
1884030,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
1884030,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
1884030,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
1884040,26:18:00,26:18:00,6588,1,,,1,0,
1884040,26:20:00,26:20:00,9517,2,,,,307.94,
1884040,26:21:00,26:21:00,9513,3,,,,790.55,
1884040,26:23:32,26:23:32,6579,4,,,,2207.29,0
1884040,26:26:00,26:26:00,6608,5,,,,3936,
1884040,26:32:14,26:32:14,4848,6,,,,7299.15,0
1884040,26:32:57,26:32:57,4853,7,,,,7634.45,0
1884040,26:33:34,26:33:34,3462,8,,,,7932.12,0
1884040,26:34:08,26:34:08,2380,9,,,,8205.31,0
1884040,26:35:28,26:35:28,2381,10,,,,8759.83,0
1884040,26:36:32,26:36:32,153,11,,,,9204.49,0
1884040,26:36:48,26:36:48,154,12,,,,9360.24,0
1884040,26:38:00,26:38:00,7092,13,,,,10016.32,
1884040,26:41:55,26:41:55,9507,14,,,,11736.63,0
1884040,26:43:00,26:43:00,9504,15,,,,12148.55,
1884040,26:46:00,26:46:00,10161,16,,,,13888.3,
1884040,26:55:00,26:55:00,2504,17,,,,18247.32,
1884040,26:57:00,26:57:00,10344,18,,,,19166.47,
1884040,26:58:09,26:58:09,5730,19,,,,19765.95,0
1884040,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
1884040,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
1884040,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
1884040,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
1884040,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
1884040,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
1884040,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
1884040,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
1884040,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
1884040,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
1884040,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
1884040,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
1884040,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
1884040,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
1884040,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
1884040,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
1884040,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
1884050,26:18:00,26:18:00,6588,1,,,1,0,
1884050,26:20:00,26:20:00,9517,2,,,,307.94,
1884050,26:21:00,26:21:00,9513,3,,,,790.55,
1884050,26:23:32,26:23:32,6579,4,,,,2207.29,0
1884050,26:26:00,26:26:00,6608,5,,,,3936,
1884050,26:32:14,26:32:14,4848,6,,,,7299.15,0
1884050,26:32:57,26:32:57,4853,7,,,,7634.45,0
1884050,26:33:34,26:33:34,3462,8,,,,7932.12,0
1884050,26:34:08,26:34:08,2380,9,,,,8205.31,0
1884050,26:35:28,26:35:28,2381,10,,,,8759.83,0
1884050,26:36:32,26:36:32,153,11,,,,9204.49,0
1884050,26:36:48,26:36:48,154,12,,,,9360.24,0
1884050,26:38:00,26:38:00,7092,13,,,,10016.32,
1884050,26:41:55,26:41:55,9507,14,,,,11736.63,0
1884050,26:43:00,26:43:00,9504,15,,,,12148.55,
1884050,26:46:00,26:46:00,10161,16,,,,13888.3,
1884050,26:55:00,26:55:00,2504,17,,,,18247.32,
1884050,26:57:00,26:57:00,10344,18,,,,19166.47,
1884050,26:58:09,26:58:09,5730,19,,,,19765.95,0
1884050,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
1884050,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
1884050,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
1884050,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
1884050,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
1884050,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
1884050,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
1884050,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
1884050,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
1884050,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
1884050,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
1884050,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
1884050,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
1884050,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
1884050,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
1884050,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
1884050,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
1884060,26:18:00,26:18:00,6588,1,,,1,0,
1884060,26:20:00,26:20:00,9517,2,,,,307.94,
1884060,26:21:00,26:21:00,9513,3,,,,790.55,
1884060,26:23:32,26:23:32,6579,4,,,,2207.29,0
1884060,26:26:00,26:26:00,6608,5,,,,3936,
1884060,26:32:14,26:32:14,4848,6,,,,7299.15,0
1884060,26:32:57,26:32:57,4853,7,,,,7634.45,0
1884060,26:33:34,26:33:34,3462,8,,,,7932.12,0
1884060,26:34:08,26:34:08,2380,9,,,,8205.31,0
1884060,26:35:28,26:35:28,2381,10,,,,8759.83,0
1884060,26:36:32,26:36:32,153,11,,,,9204.49,0
1884060,26:36:48,26:36:48,154,12,,,,9360.24,0
1884060,26:38:00,26:38:00,7092,13,,,,10016.32,
1884060,26:41:55,26:41:55,9507,14,,,,11736.63,0
1884060,26:43:00,26:43:00,9504,15,,,,12148.55,
1884060,26:46:00,26:46:00,10161,16,,,,13888.3,
1884060,26:55:00,26:55:00,2504,17,,,,18247.32,
1884060,26:57:00,26:57:00,10344,18,,,,19166.47,
1884060,26:58:09,26:58:09,5730,19,,,,19765.95,0
1884060,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
1884060,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
1884060,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
1884060,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
1884060,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
1884060,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
1884060,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
1884060,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
1884060,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
1884060,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
1884060,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
1884060,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
1884060,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
1884060,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
1884060,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
1884060,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
1884060,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
2100020,24:21:00,24:21:00,6588,1,,,1,0,
2100020,24:23:00,24:23:00,9517,2,,,,307.94,
2100020,24:24:00,24:24:00,9513,3,,,,790.55,
2100020,24:26:32,24:26:32,6579,4,,,,2207.29,0
2100020,24:29:00,24:29:00,6608,5,,,,3936,
2100020,24:35:14,24:35:14,4848,6,,,,7299.15,0
2100020,24:35:57,24:35:57,4853,7,,,,7634.45,0
2100020,24:36:34,24:36:34,3462,8,,,,7932.12,0
2100020,24:37:08,24:37:08,2380,9,,,,8205.31,0
2100020,24:38:28,24:38:28,2381,10,,,,8759.83,0
2100020,24:39:32,24:39:32,153,11,,,,9204.49,0
2100020,24:39:48,24:39:48,154,12,,,,9360.24,0
2100020,24:41:00,24:41:00,7092,13,,,,10016.32,
2100020,24:44:55,24:44:55,9507,14,,,,11736.63,0
2100020,24:46:00,24:46:00,9504,15,,,,12148.55,
2100020,24:49:00,24:49:00,10161,16,,,,13888.3,
2100020,24:58:00,24:58:00,2504,17,,,,18247.32,
2100020,25:00:00,25:00:00,10344,18,,,,19166.47,
2100020,25:01:09,25:01:09,5730,19,,,,19765.95,0
2100020,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
2100020,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
2100020,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
2100020,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
2100020,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
2100020,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
2100020,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
2100020,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
2100020,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
2100020,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
2100020,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
2100020,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
2100020,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
2100020,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
2100020,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
2100020,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
2100020,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
2100030,24:21:00,24:21:00,6588,1,,,1,0,
2100030,24:23:00,24:23:00,9517,2,,,,307.94,
2100030,24:24:00,24:24:00,9513,3,,,,790.55,
2100030,24:26:32,24:26:32,6579,4,,,,2207.29,0
2100030,24:29:00,24:29:00,6608,5,,,,3936,
2100030,24:35:14,24:35:14,4848,6,,,,7299.15,0
2100030,24:35:57,24:35:57,4853,7,,,,7634.45,0
2100030,24:36:34,24:36:34,3462,8,,,,7932.12,0
2100030,24:37:08,24:37:08,2380,9,,,,8205.31,0
2100030,24:38:28,24:38:28,2381,10,,,,8759.83,0
2100030,24:39:32,24:39:32,153,11,,,,9204.49,0
2100030,24:39:48,24:39:48,154,12,,,,9360.24,0
2100030,24:41:00,24:41:00,7092,13,,,,10016.32,
2100030,24:44:55,24:44:55,9507,14,,,,11736.63,0
2100030,24:46:00,24:46:00,9504,15,,,,12148.55,
2100030,24:49:00,24:49:00,10161,16,,,,13888.3,
2100030,24:58:00,24:58:00,2504,17,,,,18247.32,
2100030,25:00:00,25:00:00,10344,18,,,,19166.47,
2100030,25:01:09,25:01:09,5730,19,,,,19765.95,0
2100030,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
2100030,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
2100030,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
2100030,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
2100030,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
2100030,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
2100030,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
2100030,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
2100030,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
2100030,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
2100030,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
2100030,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
2100030,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
2100030,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
2100030,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
2100030,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
2100030,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
2100040,24:21:00,24:21:00,6588,1,,,1,0,
2100040,24:23:00,24:23:00,9517,2,,,,307.94,
2100040,24:24:00,24:24:00,9513,3,,,,790.55,
2100040,24:26:32,24:26:32,6579,4,,,,2207.29,0
2100040,24:29:00,24:29:00,6608,5,,,,3936,
2100040,24:35:14,24:35:14,4848,6,,,,7299.15,0
2100040,24:35:57,24:35:57,4853,7,,,,7634.45,0
2100040,24:36:34,24:36:34,3462,8,,,,7932.12,0
2100040,24:37:08,24:37:08,2380,9,,,,8205.31,0
2100040,24:38:28,24:38:28,2381,10,,,,8759.83,0
2100040,24:39:32,24:39:32,153,11,,,,9204.49,0
2100040,24:39:48,24:39:48,154,12,,,,9360.24,0
2100040,24:41:00,24:41:00,7092,13,,,,10016.32,
2100040,24:44:55,24:44:55,9507,14,,,,11736.63,0
2100040,24:46:00,24:46:00,9504,15,,,,12148.55,
2100040,24:49:00,24:49:00,10161,16,,,,13888.3,
2100040,24:58:00,24:58:00,2504,17,,,,18247.32,
2100040,25:00:00,25:00:00,10344,18,,,,19166.47,
2100040,25:01:09,25:01:09,5730,19,,,,19765.95,0
2100040,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
2100040,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
2100040,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
2100040,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
2100040,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
2100040,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
2100040,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
2100040,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
2100040,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
2100040,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
2100040,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
2100040,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
2100040,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
2100040,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
2100040,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
2100040,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
2100040,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
2100050,24:21:00,24:21:00,6588,1,,,1,0,
2100050,24:23:00,24:23:00,9517,2,,,,307.94,
2100050,24:24:00,24:24:00,9513,3,,,,790.55,
2100050,24:26:32,24:26:32,6579,4,,,,2207.29,0
2100050,24:29:00,24:29:00,6608,5,,,,3936,
2100050,24:35:14,24:35:14,4848,6,,,,7299.15,0
2100050,24:35:57,24:35:57,4853,7,,,,7634.45,0
2100050,24:36:34,24:36:34,3462,8,,,,7932.12,0
2100050,24:37:08,24:37:08,2380,9,,,,8205.31,0
2100050,24:38:28,24:38:28,2381,10,,,,8759.83,0
2100050,24:39:32,24:39:32,153,11,,,,9204.49,0
2100050,24:39:48,24:39:48,154,12,,,,9360.24,0
2100050,24:41:00,24:41:00,7092,13,,,,10016.32,
2100050,24:44:55,24:44:55,9507,14,,,,11736.63,0
2100050,24:46:00,24:46:00,9504,15,,,,12148.55,
2100050,24:49:00,24:49:00,10161,16,,,,13888.3,
2100050,24:58:00,24:58:00,2504,17,,,,18247.32,
2100050,25:00:00,25:00:00,10344,18,,,,19166.47,
2100050,25:01:09,25:01:09,5730,19,,,,19765.95,0
2100050,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
2100050,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
2100050,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
2100050,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
2100050,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
2100050,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
2100050,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
2100050,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
2100050,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
2100050,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
2100050,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
2100050,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
2100050,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
2100050,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
2100050,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
2100050,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
2100050,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
2100060,24:21:00,24:21:00,6588,1,,,1,0,
2100060,24:23:00,24:23:00,9517,2,,,,307.94,
2100060,24:24:00,24:24:00,9513,3,,,,790.55,
2100060,24:26:32,24:26:32,6579,4,,,,2207.29,0
2100060,24:29:00,24:29:00,6608,5,,,,3936,
2100060,24:35:14,24:35:14,4848,6,,,,7299.15,0
2100060,24:35:57,24:35:57,4853,7,,,,7634.45,0
2100060,24:36:34,24:36:34,3462,8,,,,7932.12,0
2100060,24:37:08,24:37:08,2380,9,,,,8205.31,0
2100060,24:38:28,24:38:28,2381,10,,,,8759.83,0
2100060,24:39:32,24:39:32,153,11,,,,9204.49,0
2100060,24:39:48,24:39:48,154,12,,,,9360.24,0
2100060,24:41:00,24:41:00,7092,13,,,,10016.32,
2100060,24:44:55,24:44:55,9507,14,,,,11736.63,0
2100060,24:46:00,24:46:00,9504,15,,,,12148.55,
2100060,24:49:00,24:49:00,10161,16,,,,13888.3,
2100060,24:58:00,24:58:00,2504,17,,,,18247.32,
2100060,25:00:00,25:00:00,10344,18,,,,19166.47,
2100060,25:01:09,25:01:09,5730,19,,,,19765.95,0
2100060,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
2100060,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
2100060,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
2100060,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
2100060,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
2100060,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
2100060,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
2100060,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
2100060,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
2100060,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
2100060,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
2100060,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
2100060,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
2100060,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
2100060,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
2100060,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
2100060,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
2488010,26:01:00,26:01:00,6588,1,,,1,0,
2488010,26:02:00,26:02:00,9517,2,,,,307.94,
2488010,26:04:00,26:04:00,9513,3,,,,790.55,
2488010,26:06:32,26:06:32,6579,4,,,,2207.29,0
2488010,26:09:00,26:09:00,6608,5,,,,3936,
2488010,26:14:12,26:14:12,4848,6,,,,7299.15,0
2488010,26:14:47,26:14:47,4853,7,,,,7634.45,0
2488010,26:15:18,26:15:18,3462,8,,,,7932.12,0
2488010,26:15:47,26:15:47,2380,9,,,,8205.31,0
2488010,26:16:53,26:16:53,2381,10,,,,8759.83,0
2488010,26:17:46,26:17:46,153,11,,,,9204.49,0
2488010,26:18:00,26:18:00,154,12,,,,9360.24,0
2488010,26:19:00,26:19:00,7092,13,,,,10016.32,
2488010,26:23:42,26:23:42,9507,14,,,,11736.63,0
2488010,26:25:00,26:25:00,9504,15,,,,12148.55,
2488010,26:29:00,26:29:00,10161,16,,,,13888.3,
2488010,26:37:00,26:37:00,2504,17,,,,18247.32,
2488010,26:42:00,26:42:00,10344,18,,,,19166.47,
2488010,26:43:26,26:43:26,5730,19,,,,19765.95,0
2488010,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
2488010,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
2488010,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
2488010,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
2488010,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
2488010,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
2488010,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
2488010,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
2488010,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
2488010,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
2488010,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
2488010,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
2488010,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
2488010,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
2488010,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
2488010,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
2488010,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
2488080,26:01:00,26:01:00,6588,1,,,1,0,
2488080,26:02:00,26:02:00,9517,2,,,,307.94,
2488080,26:04:00,26:04:00,9513,3,,,,790.55,
2488080,26:06:32,26:06:32,6579,4,,,,2207.29,0
2488080,26:09:00,26:09:00,6608,5,,,,3936,
2488080,26:14:12,26:14:12,4848,6,,,,7299.15,0
2488080,26:14:47,26:14:47,4853,7,,,,7634.45,0
2488080,26:15:18,26:15:18,3462,8,,,,7932.12,0
2488080,26:15:47,26:15:47,2380,9,,,,8205.31,0
2488080,26:16:53,26:16:53,2381,10,,,,8759.83,0
2488080,26:17:46,26:17:46,153,11,,,,9204.49,0
2488080,26:18:00,26:18:00,154,12,,,,9360.24,0
2488080,26:19:00,26:19:00,7092,13,,,,10016.32,
2488080,26:23:42,26:23:42,9507,14,,,,11736.63,0
2488080,26:25:00,26:25:00,9504,15,,,,12148.55,
2488080,26:29:00,26:29:00,10161,16,,,,13888.3,
2488080,26:37:00,26:37:00,2504,17,,,,18247.32,
2488080,26:42:00,26:42:00,10344,18,,,,19166.47,
2488080,26:43:26,26:43:26,5730,19,,,,19765.95,0
2488080,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
2488080,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
2488080,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
2488080,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
2488080,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
2488080,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
2488080,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
2488080,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
2488080,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
2488080,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
2488080,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
2488080,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
2488080,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
2488080,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
2488080,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
2488080,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
2488080,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
2488100,26:01:00,26:01:00,6588,1,,,1,0,
2488100,26:02:00,26:02:00,9517,2,,,,307.94,
2488100,26:04:00,26:04:00,9513,3,,,,790.55,
2488100,26:06:32,26:06:32,6579,4,,,,2207.29,0
2488100,26:09:00,26:09:00,6608,5,,,,3936,
2488100,26:14:12,26:14:12,4848,6,,,,7299.15,0
2488100,26:14:47,26:14:47,4853,7,,,,7634.45,0
2488100,26:15:18,26:15:18,3462,8,,,,7932.12,0
2488100,26:15:47,26:15:47,2380,9,,,,8205.31,0
2488100,26:16:53,26:16:53,2381,10,,,,8759.83,0
2488100,26:17:46,26:17:46,153,11,,,,9204.49,0
2488100,26:18:00,26:18:00,154,12,,,,9360.24,0
2488100,26:19:00,26:19:00,7092,13,,,,10016.32,
2488100,26:23:42,26:23:42,9507,14,,,,11736.63,0
2488100,26:25:00,26:25:00,9504,15,,,,12148.55,
2488100,26:29:00,26:29:00,10161,16,,,,13888.3,
2488100,26:37:00,26:37:00,2504,17,,,,18247.32,
2488100,26:42:00,26:42:00,10344,18,,,,19166.47,
2488100,26:43:26,26:43:26,5730,19,,,,19765.95,0
2488100,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
2488100,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
2488100,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
2488100,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
2488100,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
2488100,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
2488100,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
2488100,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
2488100,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
2488100,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
2488100,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
2488100,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
2488100,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
2488100,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
2488100,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
2488100,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
2488100,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
2488110,26:01:00,26:01:00,6588,1,,,1,0,
2488110,26:02:00,26:02:00,9517,2,,,,307.94,
2488110,26:04:00,26:04:00,9513,3,,,,790.55,
2488110,26:06:32,26:06:32,6579,4,,,,2207.29,0
2488110,26:09:00,26:09:00,6608,5,,,,3936,
2488110,26:14:12,26:14:12,4848,6,,,,7299.15,0
2488110,26:14:47,26:14:47,4853,7,,,,7634.45,0
2488110,26:15:18,26:15:18,3462,8,,,,7932.12,0
2488110,26:15:47,26:15:47,2380,9,,,,8205.31,0
2488110,26:16:53,26:16:53,2381,10,,,,8759.83,0
2488110,26:17:46,26:17:46,153,11,,,,9204.49,0
2488110,26:18:00,26:18:00,154,12,,,,9360.24,0
2488110,26:19:00,26:19:00,7092,13,,,,10016.32,
2488110,26:23:42,26:23:42,9507,14,,,,11736.63,0
2488110,26:25:00,26:25:00,9504,15,,,,12148.55,
2488110,26:29:00,26:29:00,10161,16,,,,13888.3,
2488110,26:37:00,26:37:00,2504,17,,,,18247.32,
2488110,26:42:00,26:42:00,10344,18,,,,19166.47,
2488110,26:43:26,26:43:26,5730,19,,,,19765.95,0
2488110,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
2488110,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
2488110,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
2488110,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
2488110,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
2488110,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
2488110,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
2488110,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
2488110,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
2488110,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
2488110,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
2488110,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
2488110,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
2488110,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
2488110,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
2488110,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
2488110,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
2955010,23:31:00,23:31:00,6588,1,,,1,0,
2955010,23:32:00,23:32:00,9517,2,,,,307.94,
2955010,23:34:00,23:34:00,9513,3,,,,790.55,
2955010,23:36:32,23:36:32,6579,4,,,,2207.29,0
2955010,23:39:00,23:39:00,6608,5,,,,3936,
2955010,23:44:12,23:44:12,4848,6,,,,7299.15,0
2955010,23:44:47,23:44:47,4853,7,,,,7634.45,0
2955010,23:45:18,23:45:18,3462,8,,,,7932.12,0
2955010,23:45:47,23:45:47,2380,9,,,,8205.31,0
2955010,23:46:53,23:46:53,2381,10,,,,8759.83,0
2955010,23:47:46,23:47:46,153,11,,,,9204.49,0
2955010,23:48:00,23:48:00,154,12,,,,9360.24,0
2955010,23:49:00,23:49:00,7092,13,,,,10016.32,
2955010,23:53:42,23:53:42,9507,14,,,,11736.63,0
2955010,23:55:00,23:55:00,9504,15,,,,12148.55,
2955010,23:59:00,23:59:00,10161,16,,,,13888.3,
2955010,24:07:00,24:07:00,2504,17,,,,18247.32,
2955010,24:12:00,24:12:00,10344,18,,,,19166.47,
2955010,24:13:26,24:13:26,5730,19,,,,19765.95,0
2955010,24:17:00,24:17:00,9944,20,N Rideau,,,20812.36,
2955010,24:18:11,24:18:11,10173,21,N Rideau,,,21492.01,0
2955010,24:18:32,24:18:32,2571,22,N Rideau,,,21686.81,0
2955010,24:19:08,24:19:08,2572,23,N Rideau,,,21987.5,0
2955010,24:19:58,24:19:58,10028,24,N Rideau,,,22442.2,0
2955010,24:20:54,24:20:54,9808,25,N Rideau,,,22918.86,0
2955010,24:21:25,24:21:25,9690,26,N Rideau,,,23201.5,0
2955010,24:22:00,24:22:00,9871,27,N Rideau,,,23485.81,
2955010,24:22:28,24:22:28,2577,28,N Rideau,,,23600.63,0
2955010,24:23:51,24:23:51,2578,29,N Rideau,,,24036.04,0
2955010,24:24:31,24:24:31,2579,30,N Rideau,,,24298.3,0
2955010,24:25:00,24:25:00,9928,31,N Rideau,,,24450.47,
2955010,24:26:16,24:26:16,9912,32,N Rideau,,,24699.71,0
2955010,24:28:00,24:28:00,9822,33,N Rideau,,,24994.15,
2955010,24:29:01,24:29:01,8431,34,N Rideau,,,25175.38,0
2955010,24:31:04,24:31:04,1153,35,N Rideau,,,25515.14,0
2955010,24:33:00,24:33:00,9869,36,N Rideau,1,,25816.97,
2955080,23:31:00,23:31:00,6588,1,,,1,0,
2955080,23:32:00,23:32:00,9517,2,,,,307.94,
2955080,23:34:00,23:34:00,9513,3,,,,790.55,
2955080,23:36:32,23:36:32,6579,4,,,,2207.29,0
2955080,23:39:00,23:39:00,6608,5,,,,3936,
2955080,23:44:12,23:44:12,4848,6,,,,7299.15,0
2955080,23:44:47,23:44:47,4853,7,,,,7634.45,0
2955080,23:45:18,23:45:18,3462,8,,,,7932.12,0
2955080,23:45:47,23:45:47,2380,9,,,,8205.31,0
2955080,23:46:53,23:46:53,2381,10,,,,8759.83,0
2955080,23:47:46,23:47:46,153,11,,,,9204.49,0
2955080,23:48:00,23:48:00,154,12,,,,9360.24,0
2955080,23:49:00,23:49:00,7092,13,,,,10016.32,
2955080,23:53:42,23:53:42,9507,14,,,,11736.63,0
2955080,23:55:00,23:55:00,9504,15,,,,12148.55,
2955080,23:59:00,23:59:00,10161,16,,,,13888.3,
2955080,24:07:00,24:07:00,2504,17,,,,18247.32,
2955080,24:12:00,24:12:00,10344,18,,,,19166.47,
2955080,24:13:26,24:13:26,5730,19,,,,19765.95,0
2955080,24:17:00,24:17:00,9944,20,N Rideau,,,20812.36,
2955080,24:18:11,24:18:11,10173,21,N Rideau,,,21492.01,0
2955080,24:18:32,24:18:32,2571,22,N Rideau,,,21686.81,0
2955080,24:19:08,24:19:08,2572,23,N Rideau,,,21987.5,0
2955080,24:19:58,24:19:58,10028,24,N Rideau,,,22442.2,0
2955080,24:20:54,24:20:54,9808,25,N Rideau,,,22918.86,0
2955080,24:21:25,24:21:25,9690,26,N Rideau,,,23201.5,0
2955080,24:22:00,24:22:00,9871,27,N Rideau,,,23485.81,
2955080,24:22:28,24:22:28,2577,28,N Rideau,,,23600.63,0
2955080,24:23:51,24:23:51,2578,29,N Rideau,,,24036.04,0
2955080,24:24:31,24:24:31,2579,30,N Rideau,,,24298.3,0
2955080,24:25:00,24:25:00,9928,31,N Rideau,,,24450.47,
2955080,24:26:16,24:26:16,9912,32,N Rideau,,,24699.71,0
2955080,24:28:00,24:28:00,9822,33,N Rideau,,,24994.15,
2955080,24:29:01,24:29:01,8431,34,N Rideau,,,25175.38,0
2955080,24:31:04,24:31:04,1153,35,N Rideau,,,25515.14,0
2955080,24:33:00,24:33:00,9869,36,N Rideau,1,,25816.97,
2955100,23:31:00,23:31:00,6588,1,,,1,0,
2955100,23:32:00,23:32:00,9517,2,,,,307.94,
2955100,23:34:00,23:34:00,9513,3,,,,790.55,
2955100,23:36:32,23:36:32,6579,4,,,,2207.29,0
2955100,23:39:00,23:39:00,6608,5,,,,3936,
2955100,23:44:12,23:44:12,4848,6,,,,7299.15,0
2955100,23:44:47,23:44:47,4853,7,,,,7634.45,0
2955100,23:45:18,23:45:18,3462,8,,,,7932.12,0
2955100,23:45:47,23:45:47,2380,9,,,,8205.31,0
2955100,23:46:53,23:46:53,2381,10,,,,8759.83,0
2955100,23:47:46,23:47:46,153,11,,,,9204.49,0
2955100,23:48:00,23:48:00,154,12,,,,9360.24,0
2955100,23:49:00,23:49:00,7092,13,,,,10016.32,
2955100,23:53:42,23:53:42,9507,14,,,,11736.63,0
2955100,23:55:00,23:55:00,9504,15,,,,12148.55,
2955100,23:59:00,23:59:00,10161,16,,,,13888.3,
2955100,24:07:00,24:07:00,2504,17,,,,18247.32,
2955100,24:12:00,24:12:00,10344,18,,,,19166.47,
2955100,24:13:26,24:13:26,5730,19,,,,19765.95,0
2955100,24:17:00,24:17:00,9944,20,N Rideau,,,20812.36,
2955100,24:18:11,24:18:11,10173,21,N Rideau,,,21492.01,0
2955100,24:18:32,24:18:32,2571,22,N Rideau,,,21686.81,0
2955100,24:19:08,24:19:08,2572,23,N Rideau,,,21987.5,0
2955100,24:19:58,24:19:58,10028,24,N Rideau,,,22442.2,0
2955100,24:20:54,24:20:54,9808,25,N Rideau,,,22918.86,0
2955100,24:21:25,24:21:25,9690,26,N Rideau,,,23201.5,0
2955100,24:22:00,24:22:00,9871,27,N Rideau,,,23485.81,
2955100,24:22:28,24:22:28,2577,28,N Rideau,,,23600.63,0
2955100,24:23:51,24:23:51,2578,29,N Rideau,,,24036.04,0
2955100,24:24:31,24:24:31,2579,30,N Rideau,,,24298.3,0
2955100,24:25:00,24:25:00,9928,31,N Rideau,,,24450.47,
2955100,24:26:16,24:26:16,9912,32,N Rideau,,,24699.71,0
2955100,24:28:00,24:28:00,9822,33,N Rideau,,,24994.15,
2955100,24:29:01,24:29:01,8431,34,N Rideau,,,25175.38,0
2955100,24:31:04,24:31:04,1153,35,N Rideau,,,25515.14,0
2955100,24:33:00,24:33:00,9869,36,N Rideau,1,,25816.97,
2955110,23:31:00,23:31:00,6588,1,,,1,0,
2955110,23:32:00,23:32:00,9517,2,,,,307.94,
2955110,23:34:00,23:34:00,9513,3,,,,790.55,
2955110,23:36:32,23:36:32,6579,4,,,,2207.29,0
2955110,23:39:00,23:39:00,6608,5,,,,3936,
2955110,23:44:12,23:44:12,4848,6,,,,7299.15,0
2955110,23:44:47,23:44:47,4853,7,,,,7634.45,0
2955110,23:45:18,23:45:18,3462,8,,,,7932.12,0
2955110,23:45:47,23:45:47,2380,9,,,,8205.31,0
2955110,23:46:53,23:46:53,2381,10,,,,8759.83,0
2955110,23:47:46,23:47:46,153,11,,,,9204.49,0
2955110,23:48:00,23:48:00,154,12,,,,9360.24,0
2955110,23:49:00,23:49:00,7092,13,,,,10016.32,
2955110,23:53:42,23:53:42,9507,14,,,,11736.63,0
2955110,23:55:00,23:55:00,9504,15,,,,12148.55,
2955110,23:59:00,23:59:00,10161,16,,,,13888.3,
2955110,24:07:00,24:07:00,2504,17,,,,18247.32,
2955110,24:12:00,24:12:00,10344,18,,,,19166.47,
2955110,24:13:26,24:13:26,5730,19,,,,19765.95,0
2955110,24:17:00,24:17:00,9944,20,N Rideau,,,20812.36,
2955110,24:18:11,24:18:11,10173,21,N Rideau,,,21492.01,0
2955110,24:18:32,24:18:32,2571,22,N Rideau,,,21686.81,0
2955110,24:19:08,24:19:08,2572,23,N Rideau,,,21987.5,0
2955110,24:19:58,24:19:58,10028,24,N Rideau,,,22442.2,0
2955110,24:20:54,24:20:54,9808,25,N Rideau,,,22918.86,0
2955110,24:21:25,24:21:25,9690,26,N Rideau,,,23201.5,0
2955110,24:22:00,24:22:00,9871,27,N Rideau,,,23485.81,
2955110,24:22:28,24:22:28,2577,28,N Rideau,,,23600.63,0
2955110,24:23:51,24:23:51,2578,29,N Rideau,,,24036.04,0
2955110,24:24:31,24:24:31,2579,30,N Rideau,,,24298.3,0
2955110,24:25:00,24:25:00,9928,31,N Rideau,,,24450.47,
2955110,24:26:16,24:26:16,9912,32,N Rideau,,,24699.71,0
2955110,24:28:00,24:28:00,9822,33,N Rideau,,,24994.15,
2955110,24:29:01,24:29:01,8431,34,N Rideau,,,25175.38,0
2955110,24:31:04,24:31:04,1153,35,N Rideau,,,25515.14,0
2955110,24:33:00,24:33:00,9869,36,N Rideau,1,,25816.97,
3309010,06:50:00,06:50:00,6588,1,,,1,0,
3309010,06:51:00,06:51:00,9517,2,,,,307.94,
3309010,06:53:00,06:53:00,9513,3,,,,790.55,
3309010,06:55:32,06:55:32,6579,4,,,,2207.29,0
3309010,06:58:00,06:58:00,6608,5,,,,3936,
3309010,07:03:07,07:03:07,4848,6,,,,7299.15,0
3309010,07:03:42,07:03:42,4853,7,,,,7634.45,0
3309010,07:04:12,07:04:12,3462,8,,,,7932.12,0
3309010,07:04:40,07:04:40,2380,9,,,,8205.31,0
3309010,07:05:46,07:05:46,2381,10,,,,8759.83,0
3309010,07:06:38,07:06:38,153,11,,,,9204.49,0
3309010,07:06:51,07:06:51,154,12,,,,9360.24,0
3309010,07:08:00,07:08:00,7092,13,,,,10004.92,
3309010,07:12:41,07:12:41,9507,14,,,,11721.59,0
3309010,07:14:00,07:14:00,9504,15,,,,12130.74,
3309010,07:18:00,07:18:00,5520,16,,,,13557.37,
3309010,07:24:53,07:24:53,9486,17,,,,17435.04,0
3309010,07:26:00,07:26:00,10344,18,,,,18091.37,
3309010,07:27:24,07:27:24,5730,19,,,,18711.17,0
3309010,07:30:00,07:30:00,9944,20,N Rideau,,,19757.58,
3309010,07:31:11,07:31:11,10173,21,N Rideau,,,20437.23,0
3309010,07:31:32,07:31:32,2571,22,N Rideau,,,20632.03,0
3309010,07:32:08,07:32:08,2572,23,N Rideau,,,20932.72,0
3309010,07:32:58,07:32:58,10028,24,N Rideau,,,21387.42,0
3309010,07:33:54,07:33:54,9808,25,N Rideau,,,21864.08,0
3309010,07:34:25,07:34:25,9690,26,N Rideau,,,22146.72,0
3309010,07:35:00,07:35:00,9871,27,N Rideau,,,22431.03,
3309010,07:35:28,07:35:28,2577,28,N Rideau,,,22545.85,0
3309010,07:36:51,07:36:51,2578,29,N Rideau,,,22981.26,0
3309010,07:37:31,07:37:31,2579,30,N Rideau,,,23243.52,0
3309010,07:38:00,07:38:00,9928,31,N Rideau,,,23395.69,
3309010,07:39:16,07:39:16,9912,32,N Rideau,,,23644.93,0
3309010,07:41:00,07:41:00,9822,33,N Rideau,,,23939.37,
3309010,07:42:01,07:42:01,8431,34,N Rideau,,,24120.6,0
3309010,07:44:04,07:44:04,1153,35,N Rideau,,,24460.36,0
3309010,07:46:00,07:46:00,9869,36,N Rideau,1,,24762.19,
3309080,06:50:00,06:50:00,6588,1,,,1,0,
3309080,06:51:00,06:51:00,9517,2,,,,307.94,
3309080,06:53:00,06:53:00,9513,3,,,,790.55,
3309080,06:55:32,06:55:32,6579,4,,,,2207.29,0
3309080,06:58:00,06:58:00,6608,5,,,,3936,
3309080,07:03:07,07:03:07,4848,6,,,,7299.15,0
3309080,07:03:42,07:03:42,4853,7,,,,7634.45,0
3309080,07:04:12,07:04:12,3462,8,,,,7932.12,0
3309080,07:04:40,07:04:40,2380,9,,,,8205.31,0
3309080,07:05:46,07:05:46,2381,10,,,,8759.83,0
3309080,07:06:38,07:06:38,153,11,,,,9204.49,0
3309080,07:06:51,07:06:51,154,12,,,,9360.24,0
3309080,07:08:00,07:08:00,7092,13,,,,10004.92,
3309080,07:12:41,07:12:41,9507,14,,,,11721.59,0
3309080,07:14:00,07:14:00,9504,15,,,,12130.74,
3309080,07:18:00,07:18:00,5520,16,,,,13557.37,
3309080,07:24:53,07:24:53,9486,17,,,,17435.04,0
3309080,07:26:00,07:26:00,10344,18,,,,18091.37,
3309080,07:27:24,07:27:24,5730,19,,,,18711.17,0
3309080,07:30:00,07:30:00,9944,20,N Rideau,,,19757.58,
3309080,07:31:11,07:31:11,10173,21,N Rideau,,,20437.23,0
3309080,07:31:32,07:31:32,2571,22,N Rideau,,,20632.03,0
3309080,07:32:08,07:32:08,2572,23,N Rideau,,,20932.72,0
3309080,07:32:58,07:32:58,10028,24,N Rideau,,,21387.42,0
3309080,07:33:54,07:33:54,9808,25,N Rideau,,,21864.08,0
3309080,07:34:25,07:34:25,9690,26,N Rideau,,,22146.72,0
3309080,07:35:00,07:35:00,9871,27,N Rideau,,,22431.03,
3309080,07:35:28,07:35:28,2577,28,N Rideau,,,22545.85,0
3309080,07:36:51,07:36:51,2578,29,N Rideau,,,22981.26,0
3309080,07:37:31,07:37:31,2579,30,N Rideau,,,23243.52,0
3309080,07:38:00,07:38:00,9928,31,N Rideau,,,23395.69,
3309080,07:39:16,07:39:16,9912,32,N Rideau,,,23644.93,0
3309080,07:41:00,07:41:00,9822,33,N Rideau,,,23939.37,
3309080,07:42:01,07:42:01,8431,34,N Rideau,,,24120.6,0
3309080,07:44:04,07:44:04,1153,35,N Rideau,,,24460.36,0
3309080,07:46:00,07:46:00,9869,36,N Rideau,1,,24762.19,
3309100,06:50:00,06:50:00,6588,1,,,1,0,
3309100,06:51:00,06:51:00,9517,2,,,,307.94,
3309100,06:53:00,06:53:00,9513,3,,,,790.55,
3309100,06:55:32,06:55:32,6579,4,,,,2207.29,0
3309100,06:58:00,06:58:00,6608,5,,,,3936,
3309100,07:03:07,07:03:07,4848,6,,,,7299.15,0
3309100,07:03:42,07:03:42,4853,7,,,,7634.45,0
3309100,07:04:12,07:04:12,3462,8,,,,7932.12,0
3309100,07:04:40,07:04:40,2380,9,,,,8205.31,0
3309100,07:05:46,07:05:46,2381,10,,,,8759.83,0
3309100,07:06:38,07:06:38,153,11,,,,9204.49,0
3309100,07:06:51,07:06:51,154,12,,,,9360.24,0
3309100,07:08:00,07:08:00,7092,13,,,,10004.92,
3309100,07:12:41,07:12:41,9507,14,,,,11721.59,0
3309100,07:14:00,07:14:00,9504,15,,,,12130.74,
3309100,07:18:00,07:18:00,5520,16,,,,13557.37,
3309100,07:24:53,07:24:53,9486,17,,,,17435.04,0
3309100,07:26:00,07:26:00,10344,18,,,,18091.37,
3309100,07:27:24,07:27:24,5730,19,,,,18711.17,0
3309100,07:30:00,07:30:00,9944,20,N Rideau,,,19757.58,
3309100,07:31:11,07:31:11,10173,21,N Rideau,,,20437.23,0
3309100,07:31:32,07:31:32,2571,22,N Rideau,,,20632.03,0
3309100,07:32:08,07:32:08,2572,23,N Rideau,,,20932.72,0
3309100,07:32:58,07:32:58,10028,24,N Rideau,,,21387.42,0
3309100,07:33:54,07:33:54,9808,25,N Rideau,,,21864.08,0
3309100,07:34:25,07:34:25,9690,26,N Rideau,,,22146.72,0
3309100,07:35:00,07:35:00,9871,27,N Rideau,,,22431.03,
3309100,07:35:28,07:35:28,2577,28,N Rideau,,,22545.85,0
3309100,07:36:51,07:36:51,2578,29,N Rideau,,,22981.26,0
3309100,07:37:31,07:37:31,2579,30,N Rideau,,,23243.52,0
3309100,07:38:00,07:38:00,9928,31,N Rideau,,,23395.69,
3309100,07:39:16,07:39:16,9912,32,N Rideau,,,23644.93,0
3309100,07:41:00,07:41:00,9822,33,N Rideau,,,23939.37,
3309100,07:42:01,07:42:01,8431,34,N Rideau,,,24120.6,0
3309100,07:44:04,07:44:04,1153,35,N Rideau,,,24460.36,0
3309100,07:46:00,07:46:00,9869,36,N Rideau,1,,24762.19,
3309110,06:50:00,06:50:00,6588,1,,,1,0,
3309110,06:51:00,06:51:00,9517,2,,,,307.94,
3309110,06:53:00,06:53:00,9513,3,,,,790.55,
3309110,06:55:32,06:55:32,6579,4,,,,2207.29,0
3309110,06:58:00,06:58:00,6608,5,,,,3936,
3309110,07:03:07,07:03:07,4848,6,,,,7299.15,0
3309110,07:03:42,07:03:42,4853,7,,,,7634.45,0
3309110,07:04:12,07:04:12,3462,8,,,,7932.12,0
3309110,07:04:40,07:04:40,2380,9,,,,8205.31,0
3309110,07:05:46,07:05:46,2381,10,,,,8759.83,0
3309110,07:06:38,07:06:38,153,11,,,,9204.49,0
3309110,07:06:51,07:06:51,154,12,,,,9360.24,0
3309110,07:08:00,07:08:00,7092,13,,,,10004.92,
3309110,07:12:41,07:12:41,9507,14,,,,11721.59,0
3309110,07:14:00,07:14:00,9504,15,,,,12130.74,
3309110,07:18:00,07:18:00,5520,16,,,,13557.37,
3309110,07:24:53,07:24:53,9486,17,,,,17435.04,0
3309110,07:26:00,07:26:00,10344,18,,,,18091.37,
3309110,07:27:24,07:27:24,5730,19,,,,18711.17,0
3309110,07:30:00,07:30:00,9944,20,N Rideau,,,19757.58,
3309110,07:31:11,07:31:11,10173,21,N Rideau,,,20437.23,0
3309110,07:31:32,07:31:32,2571,22,N Rideau,,,20632.03,0
3309110,07:32:08,07:32:08,2572,23,N Rideau,,,20932.72,0
3309110,07:32:58,07:32:58,10028,24,N Rideau,,,21387.42,0
3309110,07:33:54,07:33:54,9808,25,N Rideau,,,21864.08,0
3309110,07:34:25,07:34:25,9690,26,N Rideau,,,22146.72,0
3309110,07:35:00,07:35:00,9871,27,N Rideau,,,22431.03,
3309110,07:35:28,07:35:28,2577,28,N Rideau,,,22545.85,0
3309110,07:36:51,07:36:51,2578,29,N Rideau,,,22981.26,0
3309110,07:37:31,07:37:31,2579,30,N Rideau,,,23243.52,0
3309110,07:38:00,07:38:00,9928,31,N Rideau,,,23395.69,
3309110,07:39:16,07:39:16,9912,32,N Rideau,,,23644.93,0
3309110,07:41:00,07:41:00,9822,33,N Rideau,,,23939.37,
3309110,07:42:01,07:42:01,8431,34,N Rideau,,,24120.6,0
3309110,07:44:04,07:44:04,1153,35,N Rideau,,,24460.36,0
3309110,07:46:00,07:46:00,9869,36,N Rideau,1,,24762.19,
4490070,04:53:00,04:53:00,6588,1,,,1,0,
4490070,04:54:00,04:54:00,9517,2,,,,307.94,
4490070,04:56:00,04:56:00,9513,3,,,,790.55,
4490070,04:58:32,04:58:32,6579,4,,,,2207.29,0
4490070,05:01:00,05:01:00,6608,5,,,,3936,
4490070,05:06:12,05:06:12,4848,6,,,,7299.15,0
4490070,05:06:47,05:06:47,4853,7,,,,7634.45,0
4490070,05:07:18,05:07:18,3462,8,,,,7932.12,0
4490070,05:07:47,05:07:47,2380,9,,,,8205.31,0
4490070,05:08:53,05:08:53,2381,10,,,,8759.83,0
4490070,05:09:46,05:09:46,153,11,,,,9204.49,0
4490070,05:10:00,05:10:00,154,12,,,,9360.24,0
4490070,05:11:00,05:11:00,7092,13,,,,10016.32,
4490070,05:15:42,05:15:42,9507,14,,,,11736.63,0
4490070,05:17:00,05:17:00,9504,15,,,,12148.55,
4490070,05:21:00,05:21:00,10161,16,,,,13888.3,
4490070,05:29:00,05:29:00,2504,17,,,,18247.32,
4490070,05:34:00,05:34:00,10344,18,,,,19166.47,
4490070,05:35:09,05:35:09,5730,19,,,,19765.95,0
4490070,05:38:00,05:38:00,9944,20,N Rideau,,,20812.36,
4490070,05:38:57,05:38:57,10173,21,N Rideau,,,21492.01,0
4490070,05:39:13,05:39:13,2571,22,N Rideau,,,21686.81,0
4490070,05:39:42,05:39:42,2572,23,N Rideau,,,21987.5,0
4490070,05:40:22,05:40:22,10028,24,N Rideau,,,22442.2,0
4490070,05:41:07,05:41:07,9808,25,N Rideau,,,22918.86,0
4490070,05:41:32,05:41:32,9690,26,N Rideau,,,23201.5,0
4490070,05:42:00,05:42:00,9871,27,N Rideau,,,23485.81,
4490070,05:42:28,05:42:28,2577,28,N Rideau,,,23600.63,0
4490070,05:43:51,05:43:51,2578,29,N Rideau,,,24036.04,0
4490070,05:44:31,05:44:31,2579,30,N Rideau,,,24298.3,0
4490070,05:45:00,05:45:00,9928,31,N Rideau,,,24450.47,
4490070,05:46:16,05:46:16,9912,32,N Rideau,,,24699.71,0
4490070,05:48:00,05:48:00,9822,33,N Rideau,,,24994.15,
4490070,05:49:01,05:49:01,8431,34,N Rideau,,,25175.38,0
4490070,05:51:04,05:51:04,1153,35,N Rideau,,,25515.14,0
4490070,05:53:00,05:53:00,9869,36,N Rideau,1,,25816.97,
4490090,04:53:00,04:53:00,6588,1,,,1,0,
4490090,04:54:00,04:54:00,9517,2,,,,307.94,
4490090,04:56:00,04:56:00,9513,3,,,,790.55,
4490090,04:58:32,04:58:32,6579,4,,,,2207.29,0
4490090,05:01:00,05:01:00,6608,5,,,,3936,
4490090,05:06:12,05:06:12,4848,6,,,,7299.15,0
4490090,05:06:47,05:06:47,4853,7,,,,7634.45,0
4490090,05:07:18,05:07:18,3462,8,,,,7932.12,0
4490090,05:07:47,05:07:47,2380,9,,,,8205.31,0
4490090,05:08:53,05:08:53,2381,10,,,,8759.83,0
4490090,05:09:46,05:09:46,153,11,,,,9204.49,0
4490090,05:10:00,05:10:00,154,12,,,,9360.24,0
4490090,05:11:00,05:11:00,7092,13,,,,10016.32,
4490090,05:15:42,05:15:42,9507,14,,,,11736.63,0
4490090,05:17:00,05:17:00,9504,15,,,,12148.55,
4490090,05:21:00,05:21:00,10161,16,,,,13888.3,
4490090,05:29:00,05:29:00,2504,17,,,,18247.32,
4490090,05:34:00,05:34:00,10344,18,,,,19166.47,
4490090,05:35:09,05:35:09,5730,19,,,,19765.95,0
4490090,05:38:00,05:38:00,9944,20,N Rideau,,,20812.36,
4490090,05:38:57,05:38:57,10173,21,N Rideau,,,21492.01,0
4490090,05:39:13,05:39:13,2571,22,N Rideau,,,21686.81,0
4490090,05:39:42,05:39:42,2572,23,N Rideau,,,21987.5,0
4490090,05:40:22,05:40:22,10028,24,N Rideau,,,22442.2,0
4490090,05:41:07,05:41:07,9808,25,N Rideau,,,22918.86,0
4490090,05:41:32,05:41:32,9690,26,N Rideau,,,23201.5,0
4490090,05:42:00,05:42:00,9871,27,N Rideau,,,23485.81,
4490090,05:42:28,05:42:28,2577,28,N Rideau,,,23600.63,0
4490090,05:43:51,05:43:51,2578,29,N Rideau,,,24036.04,0
4490090,05:44:31,05:44:31,2579,30,N Rideau,,,24298.3,0
4490090,05:45:00,05:45:00,9928,31,N Rideau,,,24450.47,
4490090,05:46:16,05:46:16,9912,32,N Rideau,,,24699.71,0
4490090,05:48:00,05:48:00,9822,33,N Rideau,,,24994.15,
4490090,05:49:01,05:49:01,8431,34,N Rideau,,,25175.38,0
4490090,05:51:04,05:51:04,1153,35,N Rideau,,,25515.14,0
4490090,05:53:00,05:53:00,9869,36,N Rideau,1,,25816.97,
6159010,05:00:00,05:00:00,6588,1,,,1,0,
6159010,05:01:00,05:01:00,9517,2,,,,307.94,
6159010,05:03:00,05:03:00,9513,3,,,,790.55,
6159010,05:05:32,05:05:32,6579,4,,,,2207.29,0
6159010,05:08:00,05:08:00,6608,5,,,,3936,
6159010,05:13:12,05:13:12,4848,6,,,,7299.15,0
6159010,05:13:47,05:13:47,4853,7,,,,7634.45,0
6159010,05:14:18,05:14:18,3462,8,,,,7932.12,0
6159010,05:14:47,05:14:47,2380,9,,,,8205.31,0
6159010,05:15:53,05:15:53,2381,10,,,,8759.83,0
6159010,05:16:46,05:16:46,153,11,,,,9204.49,0
6159010,05:17:00,05:17:00,154,12,,,,9360.24,0
6159010,05:18:00,05:18:00,7092,13,,,,10016.32,
6159010,05:22:42,05:22:42,9507,14,,,,11736.63,0
6159010,05:24:00,05:24:00,9504,15,,,,12148.55,
6159010,05:28:00,05:28:00,10161,16,,,,13888.3,
6159010,05:36:00,05:36:00,2504,17,,,,18247.32,
6159010,05:41:00,05:41:00,10344,18,,,,19166.47,
6159010,05:42:09,05:42:09,5730,19,,,,19765.95,0
6159010,05:45:00,05:45:00,9944,20,N Rideau,,,20812.36,
6159010,05:45:57,05:45:57,10173,21,N Rideau,,,21492.01,0
6159010,05:46:13,05:46:13,2571,22,N Rideau,,,21686.81,0
6159010,05:46:42,05:46:42,2572,23,N Rideau,,,21987.5,0
6159010,05:47:22,05:47:22,10028,24,N Rideau,,,22442.2,0
6159010,05:48:07,05:48:07,9808,25,N Rideau,,,22918.86,0
6159010,05:48:32,05:48:32,9690,26,N Rideau,,,23201.5,0
6159010,05:49:00,05:49:00,9871,27,N Rideau,,,23485.81,
6159010,05:49:28,05:49:28,2577,28,N Rideau,,,23600.63,0
6159010,05:50:51,05:50:51,2578,29,N Rideau,,,24036.04,0
6159010,05:51:31,05:51:31,2579,30,N Rideau,,,24298.3,0
6159010,05:52:00,05:52:00,9928,31,N Rideau,,,24450.47,
6159010,05:53:16,05:53:16,9912,32,N Rideau,,,24699.71,0
6159010,05:55:00,05:55:00,9822,33,N Rideau,,,24994.15,
6159010,05:56:01,05:56:01,8431,34,N Rideau,,,25175.38,0
6159010,05:58:04,05:58:04,1153,35,N Rideau,,,25515.14,0
6159010,06:00:00,06:00:00,9869,36,N Rideau,1,,25816.97,
6159080,05:00:00,05:00:00,6588,1,,,1,0,
6159080,05:01:00,05:01:00,9517,2,,,,307.94,
6159080,05:03:00,05:03:00,9513,3,,,,790.55,
6159080,05:05:32,05:05:32,6579,4,,,,2207.29,0
6159080,05:08:00,05:08:00,6608,5,,,,3936,
6159080,05:13:12,05:13:12,4848,6,,,,7299.15,0
6159080,05:13:47,05:13:47,4853,7,,,,7634.45,0
6159080,05:14:18,05:14:18,3462,8,,,,7932.12,0
6159080,05:14:47,05:14:47,2380,9,,,,8205.31,0
6159080,05:15:53,05:15:53,2381,10,,,,8759.83,0
6159080,05:16:46,05:16:46,153,11,,,,9204.49,0
6159080,05:17:00,05:17:00,154,12,,,,9360.24,0
6159080,05:18:00,05:18:00,7092,13,,,,10016.32,
6159080,05:22:42,05:22:42,9507,14,,,,11736.63,0
6159080,05:24:00,05:24:00,9504,15,,,,12148.55,
6159080,05:28:00,05:28:00,10161,16,,,,13888.3,
6159080,05:36:00,05:36:00,2504,17,,,,18247.32,
6159080,05:41:00,05:41:00,10344,18,,,,19166.47,
6159080,05:42:09,05:42:09,5730,19,,,,19765.95,0
6159080,05:45:00,05:45:00,9944,20,N Rideau,,,20812.36,
6159080,05:45:57,05:45:57,10173,21,N Rideau,,,21492.01,0
6159080,05:46:13,05:46:13,2571,22,N Rideau,,,21686.81,0
6159080,05:46:42,05:46:42,2572,23,N Rideau,,,21987.5,0
6159080,05:47:22,05:47:22,10028,24,N Rideau,,,22442.2,0
6159080,05:48:07,05:48:07,9808,25,N Rideau,,,22918.86,0
6159080,05:48:32,05:48:32,9690,26,N Rideau,,,23201.5,0
6159080,05:49:00,05:49:00,9871,27,N Rideau,,,23485.81,
6159080,05:49:28,05:49:28,2577,28,N Rideau,,,23600.63,0
6159080,05:50:51,05:50:51,2578,29,N Rideau,,,24036.04,0
6159080,05:51:31,05:51:31,2579,30,N Rideau,,,24298.3,0
6159080,05:52:00,05:52:00,9928,31,N Rideau,,,24450.47,
6159080,05:53:16,05:53:16,9912,32,N Rideau,,,24699.71,0
6159080,05:55:00,05:55:00,9822,33,N Rideau,,,24994.15,
6159080,05:56:01,05:56:01,8431,34,N Rideau,,,25175.38,0
6159080,05:58:04,05:58:04,1153,35,N Rideau,,,25515.14,0
6159080,06:00:00,06:00:00,9869,36,N Rideau,1,,25816.97,
6159100,05:00:00,05:00:00,6588,1,,,1,0,
6159100,05:01:00,05:01:00,9517,2,,,,307.94,
6159100,05:03:00,05:03:00,9513,3,,,,790.55,
6159100,05:05:32,05:05:32,6579,4,,,,2207.29,0
6159100,05:08:00,05:08:00,6608,5,,,,3936,
6159100,05:13:12,05:13:12,4848,6,,,,7299.15,0
6159100,05:13:47,05:13:47,4853,7,,,,7634.45,0
6159100,05:14:18,05:14:18,3462,8,,,,7932.12,0
6159100,05:14:47,05:14:47,2380,9,,,,8205.31,0
6159100,05:15:53,05:15:53,2381,10,,,,8759.83,0
6159100,05:16:46,05:16:46,153,11,,,,9204.49,0
6159100,05:17:00,05:17:00,154,12,,,,9360.24,0
6159100,05:18:00,05:18:00,7092,13,,,,10016.32,
6159100,05:22:42,05:22:42,9507,14,,,,11736.63,0
6159100,05:24:00,05:24:00,9504,15,,,,12148.55,
6159100,05:28:00,05:28:00,10161,16,,,,13888.3,
6159100,05:36:00,05:36:00,2504,17,,,,18247.32,
6159100,05:41:00,05:41:00,10344,18,,,,19166.47,
6159100,05:42:09,05:42:09,5730,19,,,,19765.95,0
6159100,05:45:00,05:45:00,9944,20,N Rideau,,,20812.36,
6159100,05:45:57,05:45:57,10173,21,N Rideau,,,21492.01,0
6159100,05:46:13,05:46:13,2571,22,N Rideau,,,21686.81,0
6159100,05:46:42,05:46:42,2572,23,N Rideau,,,21987.5,0
6159100,05:47:22,05:47:22,10028,24,N Rideau,,,22442.2,0
6159100,05:48:07,05:48:07,9808,25,N Rideau,,,22918.86,0
6159100,05:48:32,05:48:32,9690,26,N Rideau,,,23201.5,0
6159100,05:49:00,05:49:00,9871,27,N Rideau,,,23485.81,
6159100,05:49:28,05:49:28,2577,28,N Rideau,,,23600.63,0
6159100,05:50:51,05:50:51,2578,29,N Rideau,,,24036.04,0
6159100,05:51:31,05:51:31,2579,30,N Rideau,,,24298.3,0
6159100,05:52:00,05:52:00,9928,31,N Rideau,,,24450.47,
6159100,05:53:16,05:53:16,9912,32,N Rideau,,,24699.71,0
6159100,05:55:00,05:55:00,9822,33,N Rideau,,,24994.15,
6159100,05:56:01,05:56:01,8431,34,N Rideau,,,25175.38,0
6159100,05:58:04,05:58:04,1153,35,N Rideau,,,25515.14,0
6159100,06:00:00,06:00:00,9869,36,N Rideau,1,,25816.97,
6159110,05:00:00,05:00:00,6588,1,,,1,0,
6159110,05:01:00,05:01:00,9517,2,,,,307.94,
6159110,05:03:00,05:03:00,9513,3,,,,790.55,
6159110,05:05:32,05:05:32,6579,4,,,,2207.29,0
6159110,05:08:00,05:08:00,6608,5,,,,3936,
6159110,05:13:12,05:13:12,4848,6,,,,7299.15,0
6159110,05:13:47,05:13:47,4853,7,,,,7634.45,0
6159110,05:14:18,05:14:18,3462,8,,,,7932.12,0
6159110,05:14:47,05:14:47,2380,9,,,,8205.31,0
6159110,05:15:53,05:15:53,2381,10,,,,8759.83,0
6159110,05:16:46,05:16:46,153,11,,,,9204.49,0
6159110,05:17:00,05:17:00,154,12,,,,9360.24,0
6159110,05:18:00,05:18:00,7092,13,,,,10016.32,
6159110,05:22:42,05:22:42,9507,14,,,,11736.63,0
6159110,05:24:00,05:24:00,9504,15,,,,12148.55,
6159110,05:28:00,05:28:00,10161,16,,,,13888.3,
6159110,05:36:00,05:36:00,2504,17,,,,18247.32,
6159110,05:41:00,05:41:00,10344,18,,,,19166.47,
6159110,05:42:09,05:42:09,5730,19,,,,19765.95,0
6159110,05:45:00,05:45:00,9944,20,N Rideau,,,20812.36,
6159110,05:45:57,05:45:57,10173,21,N Rideau,,,21492.01,0
6159110,05:46:13,05:46:13,2571,22,N Rideau,,,21686.81,0
6159110,05:46:42,05:46:42,2572,23,N Rideau,,,21987.5,0
6159110,05:47:22,05:47:22,10028,24,N Rideau,,,22442.2,0
6159110,05:48:07,05:48:07,9808,25,N Rideau,,,22918.86,0
6159110,05:48:32,05:48:32,9690,26,N Rideau,,,23201.5,0
6159110,05:49:00,05:49:00,9871,27,N Rideau,,,23485.81,
6159110,05:49:28,05:49:28,2577,28,N Rideau,,,23600.63,0
6159110,05:50:51,05:50:51,2578,29,N Rideau,,,24036.04,0
6159110,05:51:31,05:51:31,2579,30,N Rideau,,,24298.3,0
6159110,05:52:00,05:52:00,9928,31,N Rideau,,,24450.47,
6159110,05:53:16,05:53:16,9912,32,N Rideau,,,24699.71,0
6159110,05:55:00,05:55:00,9822,33,N Rideau,,,24994.15,
6159110,05:56:01,05:56:01,8431,34,N Rideau,,,25175.38,0
6159110,05:58:04,05:58:04,1153,35,N Rideau,,,25515.14,0
6159110,06:00:00,06:00:00,9869,36,N Rideau,1,,25816.97,
667020,24:50:00,24:50:00,6588,1,,,1,0,
667020,24:52:00,24:52:00,9517,2,,,,307.94,
667020,24:53:00,24:53:00,9513,3,,,,790.55,
667020,24:55:32,24:55:32,6579,4,,,,2207.29,0
667020,24:58:00,24:58:00,6608,5,,,,3936,
667020,25:04:14,25:04:14,4848,6,,,,7299.15,0
667020,25:04:57,25:04:57,4853,7,,,,7634.45,0
667020,25:05:34,25:05:34,3462,8,,,,7932.12,0
667020,25:06:08,25:06:08,2380,9,,,,8205.31,0
667020,25:07:28,25:07:28,2381,10,,,,8759.83,0
667020,25:08:32,25:08:32,153,11,,,,9204.49,0
667020,25:08:48,25:08:48,154,12,,,,9360.24,0
667020,25:10:00,25:10:00,7092,13,,,,10016.32,
667020,25:13:55,25:13:55,9507,14,,,,11736.63,0
667020,25:15:00,25:15:00,9504,15,,,,12148.55,
667020,25:18:00,25:18:00,10161,16,,,,13888.3,
667020,25:27:00,25:27:00,2504,17,,,,18247.32,
667020,25:29:00,25:29:00,10344,18,,,,19166.47,
667020,25:30:09,25:30:09,5730,19,,,,19765.95,0
667020,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
667020,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
667020,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
667020,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
667020,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
667020,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
667020,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
667020,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
667020,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
667020,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
667020,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
667020,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
667020,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
667020,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
667020,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
667020,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
667020,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
667030,24:50:00,24:50:00,6588,1,,,1,0,
667030,24:52:00,24:52:00,9517,2,,,,307.94,
667030,24:53:00,24:53:00,9513,3,,,,790.55,
667030,24:55:32,24:55:32,6579,4,,,,2207.29,0
667030,24:58:00,24:58:00,6608,5,,,,3936,
667030,25:04:14,25:04:14,4848,6,,,,7299.15,0
667030,25:04:57,25:04:57,4853,7,,,,7634.45,0
667030,25:05:34,25:05:34,3462,8,,,,7932.12,0
667030,25:06:08,25:06:08,2380,9,,,,8205.31,0
667030,25:07:28,25:07:28,2381,10,,,,8759.83,0
667030,25:08:32,25:08:32,153,11,,,,9204.49,0
667030,25:08:48,25:08:48,154,12,,,,9360.24,0
667030,25:10:00,25:10:00,7092,13,,,,10016.32,
667030,25:13:55,25:13:55,9507,14,,,,11736.63,0
667030,25:15:00,25:15:00,9504,15,,,,12148.55,
667030,25:18:00,25:18:00,10161,16,,,,13888.3,
667030,25:27:00,25:27:00,2504,17,,,,18247.32,
667030,25:29:00,25:29:00,10344,18,,,,19166.47,
667030,25:30:09,25:30:09,5730,19,,,,19765.95,0
667030,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
667030,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
667030,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
667030,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
667030,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
667030,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
667030,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
667030,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
667030,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
667030,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
667030,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
667030,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
667030,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
667030,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
667030,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
667030,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
667030,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
667040,24:50:00,24:50:00,6588,1,,,1,0,
667040,24:52:00,24:52:00,9517,2,,,,307.94,
667040,24:53:00,24:53:00,9513,3,,,,790.55,
667040,24:55:32,24:55:32,6579,4,,,,2207.29,0
667040,24:58:00,24:58:00,6608,5,,,,3936,
667040,25:04:14,25:04:14,4848,6,,,,7299.15,0
667040,25:04:57,25:04:57,4853,7,,,,7634.45,0
667040,25:05:34,25:05:34,3462,8,,,,7932.12,0
667040,25:06:08,25:06:08,2380,9,,,,8205.31,0
667040,25:07:28,25:07:28,2381,10,,,,8759.83,0
667040,25:08:32,25:08:32,153,11,,,,9204.49,0
667040,25:08:48,25:08:48,154,12,,,,9360.24,0
667040,25:10:00,25:10:00,7092,13,,,,10016.32,
667040,25:13:55,25:13:55,9507,14,,,,11736.63,0
667040,25:15:00,25:15:00,9504,15,,,,12148.55,
667040,25:18:00,25:18:00,10161,16,,,,13888.3,
667040,25:27:00,25:27:00,2504,17,,,,18247.32,
667040,25:29:00,25:29:00,10344,18,,,,19166.47,
667040,25:30:09,25:30:09,5730,19,,,,19765.95,0
667040,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
667040,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
667040,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
667040,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
667040,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
667040,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
667040,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
667040,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
667040,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
667040,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
667040,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
667040,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
667040,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
667040,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
667040,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
667040,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
667040,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
667050,24:50:00,24:50:00,6588,1,,,1,0,
667050,24:52:00,24:52:00,9517,2,,,,307.94,
667050,24:53:00,24:53:00,9513,3,,,,790.55,
667050,24:55:32,24:55:32,6579,4,,,,2207.29,0
667050,24:58:00,24:58:00,6608,5,,,,3936,
667050,25:04:14,25:04:14,4848,6,,,,7299.15,0
667050,25:04:57,25:04:57,4853,7,,,,7634.45,0
667050,25:05:34,25:05:34,3462,8,,,,7932.12,0
667050,25:06:08,25:06:08,2380,9,,,,8205.31,0
667050,25:07:28,25:07:28,2381,10,,,,8759.83,0
667050,25:08:32,25:08:32,153,11,,,,9204.49,0
667050,25:08:48,25:08:48,154,12,,,,9360.24,0
667050,25:10:00,25:10:00,7092,13,,,,10016.32,
667050,25:13:55,25:13:55,9507,14,,,,11736.63,0
667050,25:15:00,25:15:00,9504,15,,,,12148.55,
667050,25:18:00,25:18:00,10161,16,,,,13888.3,
667050,25:27:00,25:27:00,2504,17,,,,18247.32,
667050,25:29:00,25:29:00,10344,18,,,,19166.47,
667050,25:30:09,25:30:09,5730,19,,,,19765.95,0
667050,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
667050,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
667050,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
667050,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
667050,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
667050,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
667050,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
667050,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
667050,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
667050,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
667050,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
667050,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
667050,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
667050,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
667050,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
667050,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
667050,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
667060,24:50:00,24:50:00,6588,1,,,1,0,
667060,24:52:00,24:52:00,9517,2,,,,307.94,
667060,24:53:00,24:53:00,9513,3,,,,790.55,
667060,24:55:32,24:55:32,6579,4,,,,2207.29,0
667060,24:58:00,24:58:00,6608,5,,,,3936,
667060,25:04:14,25:04:14,4848,6,,,,7299.15,0
667060,25:04:57,25:04:57,4853,7,,,,7634.45,0
667060,25:05:34,25:05:34,3462,8,,,,7932.12,0
667060,25:06:08,25:06:08,2380,9,,,,8205.31,0
667060,25:07:28,25:07:28,2381,10,,,,8759.83,0
667060,25:08:32,25:08:32,153,11,,,,9204.49,0
667060,25:08:48,25:08:48,154,12,,,,9360.24,0
667060,25:10:00,25:10:00,7092,13,,,,10016.32,
667060,25:13:55,25:13:55,9507,14,,,,11736.63,0
667060,25:15:00,25:15:00,9504,15,,,,12148.55,
667060,25:18:00,25:18:00,10161,16,,,,13888.3,
667060,25:27:00,25:27:00,2504,17,,,,18247.32,
667060,25:29:00,25:29:00,10344,18,,,,19166.47,
667060,25:30:09,25:30:09,5730,19,,,,19765.95,0
667060,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
667060,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
667060,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
667060,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
667060,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
667060,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
667060,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
667060,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
667060,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
667060,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
667060,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
667060,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
667060,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
667060,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
667060,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
667060,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
667060,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
9314070,26:31:00,26:31:00,6588,1,,,1,0,
9314070,26:32:00,26:32:00,9517,2,,,,307.94,
9314070,26:34:00,26:34:00,9513,3,,,,790.55,
9314070,26:36:32,26:36:32,6579,4,,,,2207.29,0
9314070,26:39:00,26:39:00,6608,5,,,,3936,
9314070,26:44:12,26:44:12,4848,6,,,,7299.15,0
9314070,26:44:47,26:44:47,4853,7,,,,7634.45,0
9314070,26:45:18,26:45:18,3462,8,,,,7932.12,0
9314070,26:45:47,26:45:47,2380,9,,,,8205.31,0
9314070,26:46:53,26:46:53,2381,10,,,,8759.83,0
9314070,26:47:46,26:47:46,153,11,,,,9204.49,0
9314070,26:48:00,26:48:00,154,12,,,,9360.24,0
9314070,26:49:00,26:49:00,7092,13,,,,10016.32,
9314070,26:53:42,26:53:42,9507,14,,,,11736.63,0
9314070,26:55:00,26:55:00,9504,15,,,,12148.55,
9314070,26:59:00,26:59:00,10161,16,,,,13888.3,
9314070,27:07:00,27:07:00,2504,17,,,,18247.32,
9314070,27:12:00,27:12:00,10344,18,,,,19166.47,
9314070,27:13:26,27:13:26,5730,19,,,,19765.95,0
9314070,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
9314070,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
9314070,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
9314070,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
9314070,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
9314070,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
9314070,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
9314070,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
9314070,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
9314070,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
9314070,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
9314070,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
9314070,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
9314070,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
9314070,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
9314070,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
9314070,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
9314090,26:31:00,26:31:00,6588,1,,,1,0,
9314090,26:32:00,26:32:00,9517,2,,,,307.94,
9314090,26:34:00,26:34:00,9513,3,,,,790.55,
9314090,26:36:32,26:36:32,6579,4,,,,2207.29,0
9314090,26:39:00,26:39:00,6608,5,,,,3936,
9314090,26:44:12,26:44:12,4848,6,,,,7299.15,0
9314090,26:44:47,26:44:47,4853,7,,,,7634.45,0
9314090,26:45:18,26:45:18,3462,8,,,,7932.12,0
9314090,26:45:47,26:45:47,2380,9,,,,8205.31,0
9314090,26:46:53,26:46:53,2381,10,,,,8759.83,0
9314090,26:47:46,26:47:46,153,11,,,,9204.49,0
9314090,26:48:00,26:48:00,154,12,,,,9360.24,0
9314090,26:49:00,26:49:00,7092,13,,,,10016.32,
9314090,26:53:42,26:53:42,9507,14,,,,11736.63,0
9314090,26:55:00,26:55:00,9504,15,,,,12148.55,
9314090,26:59:00,26:59:00,10161,16,,,,13888.3,
9314090,27:07:00,27:07:00,2504,17,,,,18247.32,
9314090,27:12:00,27:12:00,10344,18,,,,19166.47,
9314090,27:13:26,27:13:26,5730,19,,,,19765.95,0
9314090,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
9314090,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
9314090,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
9314090,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
9314090,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
9314090,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
9314090,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
9314090,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
9314090,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
9314090,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
9314090,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
9314090,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
9314090,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
9314090,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
9314090,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
9314090,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
9314090,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
10028010,20:17:00,20:17:00,6588,1,,,1,0,
10028010,20:18:00,20:18:00,9517,2,,,,301.54,
10028010,20:20:00,20:20:00,9513,3,,,,786.15,
10028010,20:22:36,20:22:36,6579,4,,,,2183.7,0
10028010,20:25:00,20:25:00,6608,5,,,,3900.37,
10028010,20:30:39,20:30:39,4848,6,,,,7265.6,0
10028010,20:31:05,20:31:05,4853,7,,,,7581.03,0
10028010,20:31:34,20:31:34,3462,8,,,,7877.67,0
10028010,20:31:58,20:31:58,2380,9,,,,8151.43,0
10028010,20:32:58,20:32:58,2381,10,,,,8705.15,0
10028010,20:33:46,20:33:46,153,11,,,,9149.77,0
10028010,20:33:58,20:33:58,154,12,,,,9306.12,0
10028010,20:35:00,20:35:00,7092,13,,,,9964.14,
10028010,20:40:02,20:40:02,9507,14,,,,11681.92,0
10028010,20:41:00,20:41:00,9504,15,,,,12091.64,
10028010,20:45:00,20:45:00,5520,16,,,,13513.63,
10028010,20:51:49,20:51:49,9486,17,,,,17387.04,0
10028010,20:53:00,20:53:00,10344,18,,,,18043.37,
10028010,20:55:01,20:55:01,5730,19,,,,18648.04,0
10028010,20:59:00,20:59:00,9944,20,,1,,19690.92,
10028080,20:17:00,20:17:00,6588,1,,,1,0,
10028080,20:18:00,20:18:00,9517,2,,,,301.54,
10028080,20:20:00,20:20:00,9513,3,,,,786.15,
10028080,20:22:36,20:22:36,6579,4,,,,2183.7,0
10028080,20:25:00,20:25:00,6608,5,,,,3900.37,
10028080,20:30:39,20:30:39,4848,6,,,,7265.6,0
10028080,20:31:05,20:31:05,4853,7,,,,7581.03,0
10028080,20:31:34,20:31:34,3462,8,,,,7877.67,0
10028080,20:31:58,20:31:58,2380,9,,,,8151.43,0
10028080,20:32:58,20:32:58,2381,10,,,,8705.15,0
10028080,20:33:46,20:33:46,153,11,,,,9149.77,0
10028080,20:33:58,20:33:58,154,12,,,,9306.12,0
10028080,20:35:00,20:35:00,7092,13,,,,9964.14,
10028080,20:40:02,20:40:02,9507,14,,,,11681.92,0
10028080,20:41:00,20:41:00,9504,15,,,,12091.64,
10028080,20:45:00,20:45:00,5520,16,,,,13513.63,
10028080,20:51:49,20:51:49,9486,17,,,,17387.04,0
10028080,20:53:00,20:53:00,10344,18,,,,18043.37,
10028080,20:55:01,20:55:01,5730,19,,,,18648.04,0
10028080,20:59:00,20:59:00,9944,20,,1,,19690.92,
10028100,20:17:00,20:17:00,6588,1,,,1,0,
10028100,20:18:00,20:18:00,9517,2,,,,301.54,
10028100,20:20:00,20:20:00,9513,3,,,,786.15,
10028100,20:22:36,20:22:36,6579,4,,,,2183.7,0
10028100,20:25:00,20:25:00,6608,5,,,,3900.37,
10028100,20:30:39,20:30:39,4848,6,,,,7265.6,0
10028100,20:31:05,20:31:05,4853,7,,,,7581.03,0
10028100,20:31:34,20:31:34,3462,8,,,,7877.67,0
10028100,20:31:58,20:31:58,2380,9,,,,8151.43,0
10028100,20:32:58,20:32:58,2381,10,,,,8705.15,0
10028100,20:33:46,20:33:46,153,11,,,,9149.77,0
10028100,20:33:58,20:33:58,154,12,,,,9306.12,0
10028100,20:35:00,20:35:00,7092,13,,,,9964.14,
10028100,20:40:02,20:40:02,9507,14,,,,11681.92,0
10028100,20:41:00,20:41:00,9504,15,,,,12091.64,
10028100,20:45:00,20:45:00,5520,16,,,,13513.63,
10028100,20:51:49,20:51:49,9486,17,,,,17387.04,0
10028100,20:53:00,20:53:00,10344,18,,,,18043.37,
10028100,20:55:01,20:55:01,5730,19,,,,18648.04,0
10028100,20:59:00,20:59:00,9944,20,,1,,19690.92,
10028110,20:17:00,20:17:00,6588,1,,,1,0,
10028110,20:18:00,20:18:00,9517,2,,,,301.54,
10028110,20:20:00,20:20:00,9513,3,,,,786.15,
10028110,20:22:36,20:22:36,6579,4,,,,2183.7,0
10028110,20:25:00,20:25:00,6608,5,,,,3900.37,
10028110,20:30:39,20:30:39,4848,6,,,,7265.6,0
10028110,20:31:05,20:31:05,4853,7,,,,7581.03,0
10028110,20:31:34,20:31:34,3462,8,,,,7877.67,0
10028110,20:31:58,20:31:58,2380,9,,,,8151.43,0
10028110,20:32:58,20:32:58,2381,10,,,,8705.15,0
10028110,20:33:46,20:33:46,153,11,,,,9149.77,0
10028110,20:33:58,20:33:58,154,12,,,,9306.12,0
10028110,20:35:00,20:35:00,7092,13,,,,9964.14,
10028110,20:40:02,20:40:02,9507,14,,,,11681.92,0
10028110,20:41:00,20:41:00,9504,15,,,,12091.64,
10028110,20:45:00,20:45:00,5520,16,,,,13513.63,
10028110,20:51:49,20:51:49,9486,17,,,,17387.04,0
10028110,20:53:00,20:53:00,10344,18,,,,18043.37,
10028110,20:55:01,20:55:01,5730,19,,,,18648.04,0
10028110,20:59:00,20:59:00,9944,20,,1,,19690.92,
10349020,06:40:00,06:40:00,9771,1,,,1,0,
10349020,06:42:28,06:42:28,6049,2,,,,442.05,0
10349020,06:42:59,06:42:59,6050,3,,,,589.28,0
10349020,06:43:26,06:43:26,9648,4,,,,775.83,0
10349020,06:44:08,06:44:08,9775,5,,,,1094.37,0
10349020,06:44:34,06:44:34,9777,6,,,,1319.63,0
10349020,06:45:18,06:45:18,9778,7,,,,1589.14,0
10349020,06:47:25,06:47:25,9780,8,,,,2095.46,0
10349020,06:48:48,06:48:48,10595,9,,,,2748.05,0
10349020,06:51:00,06:51:00,9652,10,,,,3815.14,
10349020,06:51:57,06:51:57,8360,11,,,,4277.6,0
10349020,06:52:39,06:52:39,3340,12,,,,4645.1,0
10349020,06:53:13,06:53:13,3341,13,,,,4916.73,0
10349020,06:53:46,06:53:46,3342,14,,,,5210.58,0
10349020,06:54:07,06:54:07,6498,15,,,,5378.39,0
10349020,06:54:52,06:54:52,9651,16,,,,5814.18,0
10349020,06:56:33,06:56:33,6500,17,,,,6180.57,0
10349020,06:57:24,06:57:24,6499,18,,,,6583.13,0
10349020,06:58:01,06:58:01,8960,19,,,,6936.57,0
10349020,06:58:42,06:58:42,3285,20,,,,7187.58,0
10349020,06:59:13,06:59:13,3286,21,,,,7476.96,0
10349020,07:00:00,07:00:00,6588,22,,,,7947.03,
10349020,07:02:00,07:02:00,9517,23,,,,8248.57,
10349020,07:03:00,07:03:00,9513,24,,,,8733.18,
10349020,07:06:07,07:06:07,6579,25,,,,10130.73,0
10349020,07:09:00,07:09:00,6608,26,,,,11847.4,
10349020,07:15:10,07:15:10,4848,27,,,,15212.63,0
10349020,07:15:39,07:15:39,4853,28,,,,15528.06,0
10349020,07:16:10,07:16:10,3462,29,,,,15825.73,0
10349020,07:16:39,07:16:39,2380,30,,,,16098.92,0
10349020,07:17:46,07:17:46,2381,31,,,,16653.44,0
10349020,07:18:39,07:18:39,153,32,,,,17098.1,0
10349020,07:18:53,07:18:53,154,33,,,,17253.85,0
10349020,07:20:00,07:20:00,7092,34,,,,17911.87,
10349020,07:25:52,07:25:52,9507,35,,,,19629.65,0
10349020,07:27:00,07:27:00,9504,36,,,,20039.37,
10349020,07:29:00,07:29:00,5520,37,,,,21467.48,
10349020,07:35:01,07:35:01,9486,38,,,,25333.84,0
10349020,07:36:00,07:36:00,10344,39,,,,25990.17,
10349020,07:38:07,07:38:07,5730,40,,,,26610.05,0
10349020,07:41:00,07:41:00,9944,41,,1,,27655.85,
10349030,06:40:00,06:40:00,9771,1,,,1,0,
10349030,06:42:28,06:42:28,6049,2,,,,442.05,0
10349030,06:42:59,06:42:59,6050,3,,,,589.28,0
10349030,06:43:26,06:43:26,9648,4,,,,775.83,0
10349030,06:44:08,06:44:08,9775,5,,,,1094.37,0
10349030,06:44:34,06:44:34,9777,6,,,,1319.63,0
10349030,06:45:18,06:45:18,9778,7,,,,1589.14,0
10349030,06:47:25,06:47:25,9780,8,,,,2095.46,0
10349030,06:48:48,06:48:48,10595,9,,,,2748.05,0
10349030,06:51:00,06:51:00,9652,10,,,,3815.14,
10349030,06:51:57,06:51:57,8360,11,,,,4277.6,0
10349030,06:52:39,06:52:39,3340,12,,,,4645.1,0
10349030,06:53:13,06:53:13,3341,13,,,,4916.73,0
10349030,06:53:46,06:53:46,3342,14,,,,5210.58,0
10349030,06:54:07,06:54:07,6498,15,,,,5378.39,0
10349030,06:54:52,06:54:52,9651,16,,,,5814.18,0
10349030,06:56:33,06:56:33,6500,17,,,,6180.57,0
10349030,06:57:24,06:57:24,6499,18,,,,6583.13,0
10349030,06:58:01,06:58:01,8960,19,,,,6936.57,0
10349030,06:58:42,06:58:42,3285,20,,,,7187.58,0
10349030,06:59:13,06:59:13,3286,21,,,,7476.96,0
10349030,07:00:00,07:00:00,6588,22,,,,7947.03,
10349030,07:02:00,07:02:00,9517,23,,,,8248.57,
10349030,07:03:00,07:03:00,9513,24,,,,8733.18,
10349030,07:06:07,07:06:07,6579,25,,,,10130.73,0
10349030,07:09:00,07:09:00,6608,26,,,,11847.4,
10349030,07:15:10,07:15:10,4848,27,,,,15212.63,0
10349030,07:15:39,07:15:39,4853,28,,,,15528.06,0
10349030,07:16:10,07:16:10,3462,29,,,,15825.73,0
10349030,07:16:39,07:16:39,2380,30,,,,16098.92,0
10349030,07:17:46,07:17:46,2381,31,,,,16653.44,0
10349030,07:18:39,07:18:39,153,32,,,,17098.1,0
10349030,07:18:53,07:18:53,154,33,,,,17253.85,0
10349030,07:20:00,07:20:00,7092,34,,,,17911.87,
10349030,07:25:52,07:25:52,9507,35,,,,19629.65,0
10349030,07:27:00,07:27:00,9504,36,,,,20039.37,
10349030,07:29:00,07:29:00,5520,37,,,,21467.48,
10349030,07:35:01,07:35:01,9486,38,,,,25333.84,0
10349030,07:36:00,07:36:00,10344,39,,,,25990.17,
10349030,07:38:07,07:38:07,5730,40,,,,26610.05,0
10349030,07:41:00,07:41:00,9944,41,,1,,27655.85,
10349040,06:40:00,06:40:00,9771,1,,,1,0,
10349040,06:42:28,06:42:28,6049,2,,,,442.05,0
10349040,06:42:59,06:42:59,6050,3,,,,589.28,0
10349040,06:43:26,06:43:26,9648,4,,,,775.83,0
10349040,06:44:08,06:44:08,9775,5,,,,1094.37,0
10349040,06:44:34,06:44:34,9777,6,,,,1319.63,0
10349040,06:45:18,06:45:18,9778,7,,,,1589.14,0
10349040,06:47:25,06:47:25,9780,8,,,,2095.46,0
10349040,06:48:48,06:48:48,10595,9,,,,2748.05,0
10349040,06:51:00,06:51:00,9652,10,,,,3815.14,
10349040,06:51:57,06:51:57,8360,11,,,,4277.6,0
10349040,06:52:39,06:52:39,3340,12,,,,4645.1,0
10349040,06:53:13,06:53:13,3341,13,,,,4916.73,0
10349040,06:53:46,06:53:46,3342,14,,,,5210.58,0
10349040,06:54:07,06:54:07,6498,15,,,,5378.39,0
10349040,06:54:52,06:54:52,9651,16,,,,5814.18,0
10349040,06:56:33,06:56:33,6500,17,,,,6180.57,0
10349040,06:57:24,06:57:24,6499,18,,,,6583.13,0
10349040,06:58:01,06:58:01,8960,19,,,,6936.57,0
10349040,06:58:42,06:58:42,3285,20,,,,7187.58,0
10349040,06:59:13,06:59:13,3286,21,,,,7476.96,0
10349040,07:00:00,07:00:00,6588,22,,,,7947.03,
10349040,07:02:00,07:02:00,9517,23,,,,8248.57,
10349040,07:03:00,07:03:00,9513,24,,,,8733.18,
10349040,07:06:07,07:06:07,6579,25,,,,10130.73,0
10349040,07:09:00,07:09:00,6608,26,,,,11847.4,
10349040,07:15:10,07:15:10,4848,27,,,,15212.63,0
10349040,07:15:39,07:15:39,4853,28,,,,15528.06,0
10349040,07:16:10,07:16:10,3462,29,,,,15825.73,0
10349040,07:16:39,07:16:39,2380,30,,,,16098.92,0
10349040,07:17:46,07:17:46,2381,31,,,,16653.44,0
10349040,07:18:39,07:18:39,153,32,,,,17098.1,0
10349040,07:18:53,07:18:53,154,33,,,,17253.85,0
10349040,07:20:00,07:20:00,7092,34,,,,17911.87,
10349040,07:25:52,07:25:52,9507,35,,,,19629.65,0
10349040,07:27:00,07:27:00,9504,36,,,,20039.37,
10349040,07:29:00,07:29:00,5520,37,,,,21467.48,
10349040,07:35:01,07:35:01,9486,38,,,,25333.84,0
10349040,07:36:00,07:36:00,10344,39,,,,25990.17,
10349040,07:38:07,07:38:07,5730,40,,,,26610.05,0
10349040,07:41:00,07:41:00,9944,41,,1,,27655.85,
10349050,06:40:00,06:40:00,9771,1,,,1,0,
10349050,06:42:28,06:42:28,6049,2,,,,442.05,0
10349050,06:42:59,06:42:59,6050,3,,,,589.28,0
10349050,06:43:26,06:43:26,9648,4,,,,775.83,0
10349050,06:44:08,06:44:08,9775,5,,,,1094.37,0
10349050,06:44:34,06:44:34,9777,6,,,,1319.63,0
10349050,06:45:18,06:45:18,9778,7,,,,1589.14,0
10349050,06:47:25,06:47:25,9780,8,,,,2095.46,0
10349050,06:48:48,06:48:48,10595,9,,,,2748.05,0
10349050,06:51:00,06:51:00,9652,10,,,,3815.14,
10349050,06:51:57,06:51:57,8360,11,,,,4277.6,0
10349050,06:52:39,06:52:39,3340,12,,,,4645.1,0
10349050,06:53:13,06:53:13,3341,13,,,,4916.73,0
10349050,06:53:46,06:53:46,3342,14,,,,5210.58,0
10349050,06:54:07,06:54:07,6498,15,,,,5378.39,0
10349050,06:54:52,06:54:52,9651,16,,,,5814.18,0
10349050,06:56:33,06:56:33,6500,17,,,,6180.57,0
10349050,06:57:24,06:57:24,6499,18,,,,6583.13,0
10349050,06:58:01,06:58:01,8960,19,,,,6936.57,0
10349050,06:58:42,06:58:42,3285,20,,,,7187.58,0
10349050,06:59:13,06:59:13,3286,21,,,,7476.96,0
10349050,07:00:00,07:00:00,6588,22,,,,7947.03,
10349050,07:02:00,07:02:00,9517,23,,,,8248.57,
10349050,07:03:00,07:03:00,9513,24,,,,8733.18,
10349050,07:06:07,07:06:07,6579,25,,,,10130.73,0
10349050,07:09:00,07:09:00,6608,26,,,,11847.4,
10349050,07:15:10,07:15:10,4848,27,,,,15212.63,0
10349050,07:15:39,07:15:39,4853,28,,,,15528.06,0
10349050,07:16:10,07:16:10,3462,29,,,,15825.73,0
10349050,07:16:39,07:16:39,2380,30,,,,16098.92,0
10349050,07:17:46,07:17:46,2381,31,,,,16653.44,0
10349050,07:18:39,07:18:39,153,32,,,,17098.1,0
10349050,07:18:53,07:18:53,154,33,,,,17253.85,0
10349050,07:20:00,07:20:00,7092,34,,,,17911.87,
10349050,07:25:52,07:25:52,9507,35,,,,19629.65,0
10349050,07:27:00,07:27:00,9504,36,,,,20039.37,
10349050,07:29:00,07:29:00,5520,37,,,,21467.48,
10349050,07:35:01,07:35:01,9486,38,,,,25333.84,0
10349050,07:36:00,07:36:00,10344,39,,,,25990.17,
10349050,07:38:07,07:38:07,5730,40,,,,26610.05,0
10349050,07:41:00,07:41:00,9944,41,,1,,27655.85,
10349060,06:40:00,06:40:00,9771,1,,,1,0,
10349060,06:42:28,06:42:28,6049,2,,,,442.05,0
10349060,06:42:59,06:42:59,6050,3,,,,589.28,0
10349060,06:43:26,06:43:26,9648,4,,,,775.83,0
10349060,06:44:08,06:44:08,9775,5,,,,1094.37,0
10349060,06:44:34,06:44:34,9777,6,,,,1319.63,0
10349060,06:45:18,06:45:18,9778,7,,,,1589.14,0
10349060,06:47:25,06:47:25,9780,8,,,,2095.46,0
10349060,06:48:48,06:48:48,10595,9,,,,2748.05,0
10349060,06:51:00,06:51:00,9652,10,,,,3815.14,
10349060,06:51:57,06:51:57,8360,11,,,,4277.6,0
10349060,06:52:39,06:52:39,3340,12,,,,4645.1,0
10349060,06:53:13,06:53:13,3341,13,,,,4916.73,0
10349060,06:53:46,06:53:46,3342,14,,,,5210.58,0
10349060,06:54:07,06:54:07,6498,15,,,,5378.39,0
10349060,06:54:52,06:54:52,9651,16,,,,5814.18,0
10349060,06:56:33,06:56:33,6500,17,,,,6180.57,0
10349060,06:57:24,06:57:24,6499,18,,,,6583.13,0
10349060,06:58:01,06:58:01,8960,19,,,,6936.57,0
10349060,06:58:42,06:58:42,3285,20,,,,7187.58,0
10349060,06:59:13,06:59:13,3286,21,,,,7476.96,0
10349060,07:00:00,07:00:00,6588,22,,,,7947.03,
10349060,07:02:00,07:02:00,9517,23,,,,8248.57,
10349060,07:03:00,07:03:00,9513,24,,,,8733.18,
10349060,07:06:07,07:06:07,6579,25,,,,10130.73,0
10349060,07:09:00,07:09:00,6608,26,,,,11847.4,
10349060,07:15:10,07:15:10,4848,27,,,,15212.63,0
10349060,07:15:39,07:15:39,4853,28,,,,15528.06,0
10349060,07:16:10,07:16:10,3462,29,,,,15825.73,0
10349060,07:16:39,07:16:39,2380,30,,,,16098.92,0
10349060,07:17:46,07:17:46,2381,31,,,,16653.44,0
10349060,07:18:39,07:18:39,153,32,,,,17098.1,0
10349060,07:18:53,07:18:53,154,33,,,,17253.85,0
10349060,07:20:00,07:20:00,7092,34,,,,17911.87,
10349060,07:25:52,07:25:52,9507,35,,,,19629.65,0
10349060,07:27:00,07:27:00,9504,36,,,,20039.37,
10349060,07:29:00,07:29:00,5520,37,,,,21467.48,
10349060,07:35:01,07:35:01,9486,38,,,,25333.84,0
10349060,07:36:00,07:36:00,10344,39,,,,25990.17,
10349060,07:38:07,07:38:07,5730,40,,,,26610.05,0
10349060,07:41:00,07:41:00,9944,41,,1,,27655.85,
10404070,05:25:00,05:25:00,6588,1,,,1,0,
10404070,05:26:00,05:26:00,9517,2,,,,301.54,
10404070,05:28:00,05:28:00,9513,3,,,,786.15,
10404070,05:30:36,05:30:36,6579,4,,,,2183.7,0
10404070,05:33:00,05:33:00,6608,5,,,,3900.37,
10404070,05:38:40,05:38:40,4848,6,,,,7265.6,0
10404070,05:39:06,05:39:06,4853,7,,,,7581.03,0
10404070,05:39:35,05:39:35,3462,8,,,,7877.67,0
10404070,05:39:59,05:39:59,2380,9,,,,8151.43,0
10404070,05:40:59,05:40:59,2381,10,,,,8705.15,0
10404070,05:41:45,05:41:45,153,11,,,,9150.56,0
10404070,05:41:58,05:41:58,154,12,,,,9306.91,0
10404070,05:43:00,05:43:00,7092,13,,,,9964.93,
10404070,05:48:02,05:48:02,9507,14,,,,11682.71,0
10404070,05:49:00,05:49:00,9504,15,,,,12092.43,
10404070,05:53:00,05:53:00,10161,16,,,,13832.18,
10404070,06:01:00,06:01:00,2504,17,,,,18191.2,
10404070,06:06:00,06:06:00,10344,18,,,,19110.35,
10404070,06:07:06,06:07:06,5730,19,,,,19709.83,0
10404070,06:10:00,06:10:00,9944,20,,1,,20773.65,
10404090,05:25:00,05:25:00,6588,1,,,1,0,
10404090,05:26:00,05:26:00,9517,2,,,,301.54,
10404090,05:28:00,05:28:00,9513,3,,,,786.15,
10404090,05:30:36,05:30:36,6579,4,,,,2183.7,0
10404090,05:33:00,05:33:00,6608,5,,,,3900.37,
10404090,05:38:40,05:38:40,4848,6,,,,7265.6,0
10404090,05:39:06,05:39:06,4853,7,,,,7581.03,0
10404090,05:39:35,05:39:35,3462,8,,,,7877.67,0
10404090,05:39:59,05:39:59,2380,9,,,,8151.43,0
10404090,05:40:59,05:40:59,2381,10,,,,8705.15,0
10404090,05:41:45,05:41:45,153,11,,,,9150.56,0
10404090,05:41:58,05:41:58,154,12,,,,9306.91,0
10404090,05:43:00,05:43:00,7092,13,,,,9964.93,
10404090,05:48:02,05:48:02,9507,14,,,,11682.71,0
10404090,05:49:00,05:49:00,9504,15,,,,12092.43,
10404090,05:53:00,05:53:00,10161,16,,,,13832.18,
10404090,06:01:00,06:01:00,2504,17,,,,18191.2,
10404090,06:06:00,06:06:00,10344,18,,,,19110.35,
10404090,06:07:06,06:07:06,5730,19,,,,19709.83,0
10404090,06:10:00,06:10:00,9944,20,,1,,20773.65,
10408010,20:32:00,20:32:00,6588,1,,,1,0,
10408010,20:33:00,20:33:00,9517,2,,,,301.54,
10408010,20:35:00,20:35:00,9513,3,,,,786.15,
10408010,20:37:36,20:37:36,6579,4,,,,2183.7,0
10408010,20:40:00,20:40:00,6608,5,,,,3900.37,
10408010,20:45:39,20:45:39,4848,6,,,,7265.6,0
10408010,20:46:05,20:46:05,4853,7,,,,7581.03,0
10408010,20:46:34,20:46:34,3462,8,,,,7877.67,0
10408010,20:46:58,20:46:58,2380,9,,,,8151.43,0
10408010,20:47:58,20:47:58,2381,10,,,,8705.15,0
10408010,20:48:46,20:48:46,153,11,,,,9149.77,0
10408010,20:48:58,20:48:58,154,12,,,,9306.12,0
10408010,20:50:00,20:50:00,7092,13,,,,9964.14,
10408010,20:55:02,20:55:02,9507,14,,,,11681.92,0
10408010,20:56:00,20:56:00,9504,15,,,,12091.64,
10408010,21:00:00,21:00:00,5520,16,,,,13513.63,
10408010,21:06:49,21:06:49,9486,17,,,,17387.04,0
10408010,21:08:00,21:08:00,10344,18,,,,18043.37,
10408010,21:10:01,21:10:01,5730,19,,,,18648.04,0
10408010,21:14:00,21:14:00,9944,20,,1,,19690.92,
10408080,20:32:00,20:32:00,6588,1,,,1,0,
10408080,20:33:00,20:33:00,9517,2,,,,301.54,
10408080,20:35:00,20:35:00,9513,3,,,,786.15,
10408080,20:37:36,20:37:36,6579,4,,,,2183.7,0
10408080,20:40:00,20:40:00,6608,5,,,,3900.37,
10408080,20:45:39,20:45:39,4848,6,,,,7265.6,0
10408080,20:46:05,20:46:05,4853,7,,,,7581.03,0
10408080,20:46:34,20:46:34,3462,8,,,,7877.67,0
10408080,20:46:58,20:46:58,2380,9,,,,8151.43,0
10408080,20:47:58,20:47:58,2381,10,,,,8705.15,0
10408080,20:48:46,20:48:46,153,11,,,,9149.77,0
10408080,20:48:58,20:48:58,154,12,,,,9306.12,0
10408080,20:50:00,20:50:00,7092,13,,,,9964.14,
10408080,20:55:02,20:55:02,9507,14,,,,11681.92,0
10408080,20:56:00,20:56:00,9504,15,,,,12091.64,
10408080,21:00:00,21:00:00,5520,16,,,,13513.63,
10408080,21:06:49,21:06:49,9486,17,,,,17387.04,0
10408080,21:08:00,21:08:00,10344,18,,,,18043.37,
10408080,21:10:01,21:10:01,5730,19,,,,18648.04,0
10408080,21:14:00,21:14:00,9944,20,,1,,19690.92,
10408100,20:32:00,20:32:00,6588,1,,,1,0,
10408100,20:33:00,20:33:00,9517,2,,,,301.54,
10408100,20:35:00,20:35:00,9513,3,,,,786.15,
10408100,20:37:36,20:37:36,6579,4,,,,2183.7,0
10408100,20:40:00,20:40:00,6608,5,,,,3900.37,
10408100,20:45:39,20:45:39,4848,6,,,,7265.6,0
10408100,20:46:05,20:46:05,4853,7,,,,7581.03,0
10408100,20:46:34,20:46:34,3462,8,,,,7877.67,0
10408100,20:46:58,20:46:58,2380,9,,,,8151.43,0
10408100,20:47:58,20:47:58,2381,10,,,,8705.15,0
10408100,20:48:46,20:48:46,153,11,,,,9149.77,0
10408100,20:48:58,20:48:58,154,12,,,,9306.12,0
10408100,20:50:00,20:50:00,7092,13,,,,9964.14,
10408100,20:55:02,20:55:02,9507,14,,,,11681.92,0
10408100,20:56:00,20:56:00,9504,15,,,,12091.64,
10408100,21:00:00,21:00:00,5520,16,,,,13513.63,
10408100,21:06:49,21:06:49,9486,17,,,,17387.04,0
10408100,21:08:00,21:08:00,10344,18,,,,18043.37,
10408100,21:10:01,21:10:01,5730,19,,,,18648.04,0
10408100,21:14:00,21:14:00,9944,20,,1,,19690.92,
10408110,20:32:00,20:32:00,6588,1,,,1,0,
10408110,20:33:00,20:33:00,9517,2,,,,301.54,
10408110,20:35:00,20:35:00,9513,3,,,,786.15,
10408110,20:37:36,20:37:36,6579,4,,,,2183.7,0
10408110,20:40:00,20:40:00,6608,5,,,,3900.37,
10408110,20:45:39,20:45:39,4848,6,,,,7265.6,0
10408110,20:46:05,20:46:05,4853,7,,,,7581.03,0
10408110,20:46:34,20:46:34,3462,8,,,,7877.67,0
10408110,20:46:58,20:46:58,2380,9,,,,8151.43,0
10408110,20:47:58,20:47:58,2381,10,,,,8705.15,0
10408110,20:48:46,20:48:46,153,11,,,,9149.77,0
10408110,20:48:58,20:48:58,154,12,,,,9306.12,0
10408110,20:50:00,20:50:00,7092,13,,,,9964.14,
10408110,20:55:02,20:55:02,9507,14,,,,11681.92,0
10408110,20:56:00,20:56:00,9504,15,,,,12091.64,
10408110,21:00:00,21:00:00,5520,16,,,,13513.63,
10408110,21:06:49,21:06:49,9486,17,,,,17387.04,0
10408110,21:08:00,21:08:00,10344,18,,,,18043.37,
10408110,21:10:01,21:10:01,5730,19,,,,18648.04,0
10408110,21:14:00,21:14:00,9944,20,,1,,19690.92,
10422020,13:38:00,13:38:00,6588,1,,,1,0,
10422020,13:40:00,13:40:00,9517,2,,,,301.54,
10422020,13:41:00,13:41:00,9513,3,,,,786.15,
10422020,13:43:36,13:43:36,6579,4,,,,2183.7,0
10422020,13:46:00,13:46:00,6608,5,,,,3900.37,
10422020,13:52:47,13:52:47,4848,6,,,,7265.6,0
10422020,13:53:18,13:53:18,4853,7,,,,7581.03,0
10422020,13:53:53,13:53:53,3462,8,,,,7877.67,0
10422020,13:54:22,13:54:22,2380,9,,,,8151.43,0
10422020,13:55:34,13:55:34,2381,10,,,,8705.15,0
10422020,13:56:31,13:56:31,153,11,,,,9149.77,0
10422020,13:56:46,13:56:46,154,12,,,,9306.12,0
10422020,13:58:00,13:58:00,7092,13,,,,9964.14,
10422020,14:03:52,14:03:52,9507,14,,,,11681.92,0
10422020,14:05:00,14:05:00,9504,15,,,,12091.64,
10422020,14:08:00,14:08:00,5520,16,,,,13513.63,
10422020,14:13:58,14:13:58,9486,17,,,,17387.04,0
10422020,14:15:00,14:15:00,10344,18,,,,18043.37,
10422020,14:16:20,14:16:20,5730,19,,,,18648.04,0
10422020,14:19:00,14:19:00,9944,20,,1,,19690.92,
10422030,13:38:00,13:38:00,6588,1,,,1,0,
10422030,13:40:00,13:40:00,9517,2,,,,301.54,
10422030,13:41:00,13:41:00,9513,3,,,,786.15,
10422030,13:43:36,13:43:36,6579,4,,,,2183.7,0
10422030,13:46:00,13:46:00,6608,5,,,,3900.37,
10422030,13:52:47,13:52:47,4848,6,,,,7265.6,0
10422030,13:53:18,13:53:18,4853,7,,,,7581.03,0
10422030,13:53:53,13:53:53,3462,8,,,,7877.67,0
10422030,13:54:22,13:54:22,2380,9,,,,8151.43,0
10422030,13:55:34,13:55:34,2381,10,,,,8705.15,0
10422030,13:56:31,13:56:31,153,11,,,,9149.77,0
10422030,13:56:46,13:56:46,154,12,,,,9306.12,0
10422030,13:58:00,13:58:00,7092,13,,,,9964.14,
10422030,14:03:52,14:03:52,9507,14,,,,11681.92,0
10422030,14:05:00,14:05:00,9504,15,,,,12091.64,
10422030,14:08:00,14:08:00,5520,16,,,,13513.63,
10422030,14:13:58,14:13:58,9486,17,,,,17387.04,0
10422030,14:15:00,14:15:00,10344,18,,,,18043.37,
10422030,14:16:20,14:16:20,5730,19,,,,18648.04,0
10422030,14:19:00,14:19:00,9944,20,,1,,19690.92,
10422040,13:38:00,13:38:00,6588,1,,,1,0,
10422040,13:40:00,13:40:00,9517,2,,,,301.54,
10422040,13:41:00,13:41:00,9513,3,,,,786.15,
10422040,13:43:36,13:43:36,6579,4,,,,2183.7,0
10422040,13:46:00,13:46:00,6608,5,,,,3900.37,
10422040,13:52:47,13:52:47,4848,6,,,,7265.6,0
10422040,13:53:18,13:53:18,4853,7,,,,7581.03,0
10422040,13:53:53,13:53:53,3462,8,,,,7877.67,0
10422040,13:54:22,13:54:22,2380,9,,,,8151.43,0
10422040,13:55:34,13:55:34,2381,10,,,,8705.15,0
10422040,13:56:31,13:56:31,153,11,,,,9149.77,0
10422040,13:56:46,13:56:46,154,12,,,,9306.12,0
10422040,13:58:00,13:58:00,7092,13,,,,9964.14,
10422040,14:03:52,14:03:52,9507,14,,,,11681.92,0
10422040,14:05:00,14:05:00,9504,15,,,,12091.64,
10422040,14:08:00,14:08:00,5520,16,,,,13513.63,
10422040,14:13:58,14:13:58,9486,17,,,,17387.04,0
10422040,14:15:00,14:15:00,10344,18,,,,18043.37,
10422040,14:16:20,14:16:20,5730,19,,,,18648.04,0
10422040,14:19:00,14:19:00,9944,20,,1,,19690.92,
10422050,13:38:00,13:38:00,6588,1,,,1,0,
10422050,13:40:00,13:40:00,9517,2,,,,301.54,
10422050,13:41:00,13:41:00,9513,3,,,,786.15,
10422050,13:43:36,13:43:36,6579,4,,,,2183.7,0
10422050,13:46:00,13:46:00,6608,5,,,,3900.37,
10422050,13:52:47,13:52:47,4848,6,,,,7265.6,0
10422050,13:53:18,13:53:18,4853,7,,,,7581.03,0
10422050,13:53:53,13:53:53,3462,8,,,,7877.67,0
10422050,13:54:22,13:54:22,2380,9,,,,8151.43,0
10422050,13:55:34,13:55:34,2381,10,,,,8705.15,0
10422050,13:56:31,13:56:31,153,11,,,,9149.77,0
10422050,13:56:46,13:56:46,154,12,,,,9306.12,0
10422050,13:58:00,13:58:00,7092,13,,,,9964.14,
10422050,14:03:52,14:03:52,9507,14,,,,11681.92,0
10422050,14:05:00,14:05:00,9504,15,,,,12091.64,
10422050,14:08:00,14:08:00,5520,16,,,,13513.63,
10422050,14:13:58,14:13:58,9486,17,,,,17387.04,0
10422050,14:15:00,14:15:00,10344,18,,,,18043.37,
10422050,14:16:20,14:16:20,5730,19,,,,18648.04,0
10422050,14:19:00,14:19:00,9944,20,,1,,19690.92,
10422060,13:38:00,13:38:00,6588,1,,,1,0,
10422060,13:40:00,13:40:00,9517,2,,,,301.54,
10422060,13:41:00,13:41:00,9513,3,,,,786.15,
10422060,13:43:36,13:43:36,6579,4,,,,2183.7,0
10422060,13:46:00,13:46:00,6608,5,,,,3900.37,
10422060,13:52:47,13:52:47,4848,6,,,,7265.6,0
10422060,13:53:18,13:53:18,4853,7,,,,7581.03,0
10422060,13:53:53,13:53:53,3462,8,,,,7877.67,0
10422060,13:54:22,13:54:22,2380,9,,,,8151.43,0
10422060,13:55:34,13:55:34,2381,10,,,,8705.15,0
10422060,13:56:31,13:56:31,153,11,,,,9149.77,0
10422060,13:56:46,13:56:46,154,12,,,,9306.12,0
10422060,13:58:00,13:58:00,7092,13,,,,9964.14,
10422060,14:03:52,14:03:52,9507,14,,,,11681.92,0
10422060,14:05:00,14:05:00,9504,15,,,,12091.64,
10422060,14:08:00,14:08:00,5520,16,,,,13513.63,
10422060,14:13:58,14:13:58,9486,17,,,,17387.04,0
10422060,14:15:00,14:15:00,10344,18,,,,18043.37,
10422060,14:16:20,14:16:20,5730,19,,,,18648.04,0
10422060,14:19:00,14:19:00,9944,20,,1,,19690.92,
10485020,14:38:00,14:38:00,6588,1,,,1,0,
10485020,14:40:00,14:40:00,9517,2,,,,301.54,
10485020,14:41:00,14:41:00,9513,3,,,,786.15,
10485020,14:43:36,14:43:36,6579,4,,,,2183.7,0
10485020,14:46:00,14:46:00,6608,5,,,,3900.37,
10485020,14:52:47,14:52:47,4848,6,,,,7265.6,0
10485020,14:53:18,14:53:18,4853,7,,,,7581.03,0
10485020,14:53:53,14:53:53,3462,8,,,,7877.67,0
10485020,14:54:22,14:54:22,2380,9,,,,8151.43,0
10485020,14:55:34,14:55:34,2381,10,,,,8705.15,0
10485020,14:56:31,14:56:31,153,11,,,,9149.77,0
10485020,14:56:46,14:56:46,154,12,,,,9306.12,0
10485020,14:58:00,14:58:00,7092,13,,,,9964.14,
10485020,15:03:52,15:03:52,9507,14,,,,11681.92,0
10485020,15:05:00,15:05:00,9504,15,,,,12091.64,
10485020,15:08:00,15:08:00,5520,16,,,,13513.63,
10485020,15:13:58,15:13:58,9486,17,,,,17387.04,0
10485020,15:15:00,15:15:00,10344,18,,,,18043.37,
10485020,15:16:20,15:16:20,5730,19,,,,18648.04,0
10485020,15:19:00,15:19:00,9944,20,,1,,19690.92,
10485030,14:38:00,14:38:00,6588,1,,,1,0,
10485030,14:40:00,14:40:00,9517,2,,,,301.54,
10485030,14:41:00,14:41:00,9513,3,,,,786.15,
10485030,14:43:36,14:43:36,6579,4,,,,2183.7,0
10485030,14:46:00,14:46:00,6608,5,,,,3900.37,
10485030,14:52:47,14:52:47,4848,6,,,,7265.6,0
10485030,14:53:18,14:53:18,4853,7,,,,7581.03,0
10485030,14:53:53,14:53:53,3462,8,,,,7877.67,0
10485030,14:54:22,14:54:22,2380,9,,,,8151.43,0
10485030,14:55:34,14:55:34,2381,10,,,,8705.15,0
10485030,14:56:31,14:56:31,153,11,,,,9149.77,0
10485030,14:56:46,14:56:46,154,12,,,,9306.12,0
10485030,14:58:00,14:58:00,7092,13,,,,9964.14,
10485030,15:03:52,15:03:52,9507,14,,,,11681.92,0
10485030,15:05:00,15:05:00,9504,15,,,,12091.64,
10485030,15:08:00,15:08:00,5520,16,,,,13513.63,
10485030,15:13:58,15:13:58,9486,17,,,,17387.04,0
10485030,15:15:00,15:15:00,10344,18,,,,18043.37,
10485030,15:16:20,15:16:20,5730,19,,,,18648.04,0
10485030,15:19:00,15:19:00,9944,20,,1,,19690.92,
10485040,14:38:00,14:38:00,6588,1,,,1,0,
10485040,14:40:00,14:40:00,9517,2,,,,301.54,
10485040,14:41:00,14:41:00,9513,3,,,,786.15,
10485040,14:43:36,14:43:36,6579,4,,,,2183.7,0
10485040,14:46:00,14:46:00,6608,5,,,,3900.37,
10485040,14:52:47,14:52:47,4848,6,,,,7265.6,0
10485040,14:53:18,14:53:18,4853,7,,,,7581.03,0
10485040,14:53:53,14:53:53,3462,8,,,,7877.67,0
10485040,14:54:22,14:54:22,2380,9,,,,8151.43,0
10485040,14:55:34,14:55:34,2381,10,,,,8705.15,0
10485040,14:56:31,14:56:31,153,11,,,,9149.77,0
10485040,14:56:46,14:56:46,154,12,,,,9306.12,0
10485040,14:58:00,14:58:00,7092,13,,,,9964.14,
10485040,15:03:52,15:03:52,9507,14,,,,11681.92,0
10485040,15:05:00,15:05:00,9504,15,,,,12091.64,
10485040,15:08:00,15:08:00,5520,16,,,,13513.63,
10485040,15:13:58,15:13:58,9486,17,,,,17387.04,0
10485040,15:15:00,15:15:00,10344,18,,,,18043.37,
10485040,15:16:20,15:16:20,5730,19,,,,18648.04,0
10485040,15:19:00,15:19:00,9944,20,,1,,19690.92,
10485050,14:38:00,14:38:00,6588,1,,,1,0,
10485050,14:40:00,14:40:00,9517,2,,,,301.54,
10485050,14:41:00,14:41:00,9513,3,,,,786.15,
10485050,14:43:36,14:43:36,6579,4,,,,2183.7,0
10485050,14:46:00,14:46:00,6608,5,,,,3900.37,
10485050,14:52:47,14:52:47,4848,6,,,,7265.6,0
10485050,14:53:18,14:53:18,4853,7,,,,7581.03,0
10485050,14:53:53,14:53:53,3462,8,,,,7877.67,0
10485050,14:54:22,14:54:22,2380,9,,,,8151.43,0
10485050,14:55:34,14:55:34,2381,10,,,,8705.15,0
10485050,14:56:31,14:56:31,153,11,,,,9149.77,0
10485050,14:56:46,14:56:46,154,12,,,,9306.12,0
10485050,14:58:00,14:58:00,7092,13,,,,9964.14,
10485050,15:03:52,15:03:52,9507,14,,,,11681.92,0
10485050,15:05:00,15:05:00,9504,15,,,,12091.64,
10485050,15:08:00,15:08:00,5520,16,,,,13513.63,
10485050,15:13:58,15:13:58,9486,17,,,,17387.04,0
10485050,15:15:00,15:15:00,10344,18,,,,18043.37,
10485050,15:16:20,15:16:20,5730,19,,,,18648.04,0
10485050,15:19:00,15:19:00,9944,20,,1,,19690.92,
10485060,14:38:00,14:38:00,6588,1,,,1,0,
10485060,14:40:00,14:40:00,9517,2,,,,301.54,
10485060,14:41:00,14:41:00,9513,3,,,,786.15,
10485060,14:43:36,14:43:36,6579,4,,,,2183.7,0
10485060,14:46:00,14:46:00,6608,5,,,,3900.37,
10485060,14:52:47,14:52:47,4848,6,,,,7265.6,0
10485060,14:53:18,14:53:18,4853,7,,,,7581.03,0
10485060,14:53:53,14:53:53,3462,8,,,,7877.67,0
10485060,14:54:22,14:54:22,2380,9,,,,8151.43,0
10485060,14:55:34,14:55:34,2381,10,,,,8705.15,0
10485060,14:56:31,14:56:31,153,11,,,,9149.77,0
10485060,14:56:46,14:56:46,154,12,,,,9306.12,0
10485060,14:58:00,14:58:00,7092,13,,,,9964.14,
10485060,15:03:52,15:03:52,9507,14,,,,11681.92,0
10485060,15:05:00,15:05:00,9504,15,,,,12091.64,
10485060,15:08:00,15:08:00,5520,16,,,,13513.63,
10485060,15:13:58,15:13:58,9486,17,,,,17387.04,0
10485060,15:15:00,15:15:00,10344,18,,,,18043.37,
10485060,15:16:20,15:16:20,5730,19,,,,18648.04,0
10485060,15:19:00,15:19:00,9944,20,,1,,19690.92,
10501010,12:30:00,12:30:00,9771,1,,,1,0,
10501010,12:32:01,12:32:01,6049,2,,,,442.05,0
10501010,12:32:26,12:32:26,6050,3,,,,589.28,0
10501010,12:32:48,12:32:48,9648,4,,,,775.83,0
10501010,12:33:23,12:33:23,9775,5,,,,1094.37,0
10501010,12:33:44,12:33:44,9777,6,,,,1319.63,0
10501010,12:34:20,12:34:20,9778,7,,,,1589.14,0
10501010,12:36:04,12:36:04,9780,8,,,,2095.46,0
10501010,12:37:12,12:37:12,10595,9,,,,2748.05,0
10501010,12:39:00,12:39:00,9652,10,,,,3815.14,
10501010,12:39:50,12:39:50,8360,11,,,,4277.6,0
10501010,12:40:28,12:40:28,3340,12,,,,4645.1,0
10501010,12:40:58,12:40:58,3341,13,,,,4916.73,0
10501010,12:41:28,12:41:28,3342,14,,,,5210.58,0
10501010,12:41:46,12:41:46,6498,15,,,,5378.39,0
10501010,12:42:26,12:42:26,9651,16,,,,5814.18,0
10501010,12:43:56,12:43:56,6500,17,,,,6180.57,0
10501010,12:44:42,12:44:42,6499,18,,,,6583.13,0
10501010,12:45:14,12:45:14,8960,19,,,,6936.57,0
10501010,12:45:51,12:45:51,3285,20,,,,7187.58,0
10501010,12:46:18,12:46:18,3286,21,,,,7476.96,0
10501010,12:47:00,12:47:00,6588,22,,,,7947.03,
10501010,12:48:00,12:48:00,9517,23,,,,8248.57,
10501010,12:50:00,12:50:00,9513,24,,,,8733.18,
10501010,12:52:36,12:52:36,6579,25,,,,10130.73,0
10501010,12:55:00,12:55:00,6608,26,,,,11847.4,
10501010,13:00:36,13:00:36,4848,27,,,,15212.63,0
10501010,13:01:02,13:01:02,4853,28,,,,15528.06,0
10501010,13:01:31,13:01:31,3462,29,,,,15825.73,0
10501010,13:01:57,13:01:57,2380,30,,,,16098.92,0
10501010,13:02:58,13:02:58,2381,31,,,,16653.44,0
10501010,13:03:46,13:03:46,153,32,,,,17098.1,0
10501010,13:03:59,13:03:59,154,33,,,,17253.85,0
10501010,13:05:00,13:05:00,7092,34,,,,17911.87,
10501010,13:10:02,13:10:02,9507,35,,,,19629.65,0
10501010,13:11:00,13:11:00,9504,36,,,,20039.37,
10501010,13:15:00,13:15:00,5520,37,,,,21467.48,
10501010,13:21:52,13:21:52,9486,38,,,,25333.84,0
10501010,13:23:00,13:23:00,10344,39,,,,25990.17,
10501010,13:25:32,13:25:32,5730,40,,,,26610.05,0
10501010,13:29:00,13:29:00,9944,41,,1,,27655.85,
10501080,12:30:00,12:30:00,9771,1,,,1,0,
10501080,12:32:01,12:32:01,6049,2,,,,442.05,0
10501080,12:32:26,12:32:26,6050,3,,,,589.28,0
10501080,12:32:48,12:32:48,9648,4,,,,775.83,0
10501080,12:33:23,12:33:23,9775,5,,,,1094.37,0
10501080,12:33:44,12:33:44,9777,6,,,,1319.63,0
10501080,12:34:20,12:34:20,9778,7,,,,1589.14,0
10501080,12:36:04,12:36:04,9780,8,,,,2095.46,0
10501080,12:37:12,12:37:12,10595,9,,,,2748.05,0
10501080,12:39:00,12:39:00,9652,10,,,,3815.14,
10501080,12:39:50,12:39:50,8360,11,,,,4277.6,0
10501080,12:40:28,12:40:28,3340,12,,,,4645.1,0
10501080,12:40:58,12:40:58,3341,13,,,,4916.73,0
10501080,12:41:28,12:41:28,3342,14,,,,5210.58,0
10501080,12:41:46,12:41:46,6498,15,,,,5378.39,0
10501080,12:42:26,12:42:26,9651,16,,,,5814.18,0
10501080,12:43:56,12:43:56,6500,17,,,,6180.57,0
10501080,12:44:42,12:44:42,6499,18,,,,6583.13,0
10501080,12:45:14,12:45:14,8960,19,,,,6936.57,0
10501080,12:45:51,12:45:51,3285,20,,,,7187.58,0
10501080,12:46:18,12:46:18,3286,21,,,,7476.96,0
10501080,12:47:00,12:47:00,6588,22,,,,7947.03,
10501080,12:48:00,12:48:00,9517,23,,,,8248.57,
10501080,12:50:00,12:50:00,9513,24,,,,8733.18,
10501080,12:52:36,12:52:36,6579,25,,,,10130.73,0
10501080,12:55:00,12:55:00,6608,26,,,,11847.4,
10501080,13:00:36,13:00:36,4848,27,,,,15212.63,0
10501080,13:01:02,13:01:02,4853,28,,,,15528.06,0
10501080,13:01:31,13:01:31,3462,29,,,,15825.73,0
10501080,13:01:57,13:01:57,2380,30,,,,16098.92,0
10501080,13:02:58,13:02:58,2381,31,,,,16653.44,0
10501080,13:03:46,13:03:46,153,32,,,,17098.1,0
10501080,13:03:59,13:03:59,154,33,,,,17253.85,0
10501080,13:05:00,13:05:00,7092,34,,,,17911.87,
10501080,13:10:02,13:10:02,9507,35,,,,19629.65,0
10501080,13:11:00,13:11:00,9504,36,,,,20039.37,
10501080,13:15:00,13:15:00,5520,37,,,,21467.48,
10501080,13:21:52,13:21:52,9486,38,,,,25333.84,0
10501080,13:23:00,13:23:00,10344,39,,,,25990.17,
10501080,13:25:32,13:25:32,5730,40,,,,26610.05,0
10501080,13:29:00,13:29:00,9944,41,,1,,27655.85,
10501100,12:30:00,12:30:00,9771,1,,,1,0,
10501100,12:32:01,12:32:01,6049,2,,,,442.05,0
10501100,12:32:26,12:32:26,6050,3,,,,589.28,0
10501100,12:32:48,12:32:48,9648,4,,,,775.83,0
10501100,12:33:23,12:33:23,9775,5,,,,1094.37,0
10501100,12:33:44,12:33:44,9777,6,,,,1319.63,0
10501100,12:34:20,12:34:20,9778,7,,,,1589.14,0
10501100,12:36:04,12:36:04,9780,8,,,,2095.46,0
10501100,12:37:12,12:37:12,10595,9,,,,2748.05,0
10501100,12:39:00,12:39:00,9652,10,,,,3815.14,
10501100,12:39:50,12:39:50,8360,11,,,,4277.6,0
10501100,12:40:28,12:40:28,3340,12,,,,4645.1,0
10501100,12:40:58,12:40:58,3341,13,,,,4916.73,0
10501100,12:41:28,12:41:28,3342,14,,,,5210.58,0
10501100,12:41:46,12:41:46,6498,15,,,,5378.39,0
10501100,12:42:26,12:42:26,9651,16,,,,5814.18,0
10501100,12:43:56,12:43:56,6500,17,,,,6180.57,0
10501100,12:44:42,12:44:42,6499,18,,,,6583.13,0
10501100,12:45:14,12:45:14,8960,19,,,,6936.57,0
10501100,12:45:51,12:45:51,3285,20,,,,7187.58,0
10501100,12:46:18,12:46:18,3286,21,,,,7476.96,0
10501100,12:47:00,12:47:00,6588,22,,,,7947.03,
10501100,12:48:00,12:48:00,9517,23,,,,8248.57,
10501100,12:50:00,12:50:00,9513,24,,,,8733.18,
10501100,12:52:36,12:52:36,6579,25,,,,10130.73,0
10501100,12:55:00,12:55:00,6608,26,,,,11847.4,
10501100,13:00:36,13:00:36,4848,27,,,,15212.63,0
10501100,13:01:02,13:01:02,4853,28,,,,15528.06,0
10501100,13:01:31,13:01:31,3462,29,,,,15825.73,0
10501100,13:01:57,13:01:57,2380,30,,,,16098.92,0
10501100,13:02:58,13:02:58,2381,31,,,,16653.44,0
10501100,13:03:46,13:03:46,153,32,,,,17098.1,0
10501100,13:03:59,13:03:59,154,33,,,,17253.85,0
10501100,13:05:00,13:05:00,7092,34,,,,17911.87,
10501100,13:10:02,13:10:02,9507,35,,,,19629.65,0
10501100,13:11:00,13:11:00,9504,36,,,,20039.37,
10501100,13:15:00,13:15:00,5520,37,,,,21467.48,
10501100,13:21:52,13:21:52,9486,38,,,,25333.84,0
10501100,13:23:00,13:23:00,10344,39,,,,25990.17,
10501100,13:25:32,13:25:32,5730,40,,,,26610.05,0
10501100,13:29:00,13:29:00,9944,41,,1,,27655.85,
10501110,12:30:00,12:30:00,9771,1,,,1,0,
10501110,12:32:01,12:32:01,6049,2,,,,442.05,0
10501110,12:32:26,12:32:26,6050,3,,,,589.28,0
10501110,12:32:48,12:32:48,9648,4,,,,775.83,0
10501110,12:33:23,12:33:23,9775,5,,,,1094.37,0
10501110,12:33:44,12:33:44,9777,6,,,,1319.63,0
10501110,12:34:20,12:34:20,9778,7,,,,1589.14,0
10501110,12:36:04,12:36:04,9780,8,,,,2095.46,0
10501110,12:37:12,12:37:12,10595,9,,,,2748.05,0
10501110,12:39:00,12:39:00,9652,10,,,,3815.14,
10501110,12:39:50,12:39:50,8360,11,,,,4277.6,0
10501110,12:40:28,12:40:28,3340,12,,,,4645.1,0
10501110,12:40:58,12:40:58,3341,13,,,,4916.73,0
10501110,12:41:28,12:41:28,3342,14,,,,5210.58,0
10501110,12:41:46,12:41:46,6498,15,,,,5378.39,0
10501110,12:42:26,12:42:26,9651,16,,,,5814.18,0
10501110,12:43:56,12:43:56,6500,17,,,,6180.57,0
10501110,12:44:42,12:44:42,6499,18,,,,6583.13,0
10501110,12:45:14,12:45:14,8960,19,,,,6936.57,0
10501110,12:45:51,12:45:51,3285,20,,,,7187.58,0
10501110,12:46:18,12:46:18,3286,21,,,,7476.96,0
10501110,12:47:00,12:47:00,6588,22,,,,7947.03,
10501110,12:48:00,12:48:00,9517,23,,,,8248.57,
10501110,12:50:00,12:50:00,9513,24,,,,8733.18,
10501110,12:52:36,12:52:36,6579,25,,,,10130.73,0
10501110,12:55:00,12:55:00,6608,26,,,,11847.4,
10501110,13:00:36,13:00:36,4848,27,,,,15212.63,0
10501110,13:01:02,13:01:02,4853,28,,,,15528.06,0
10501110,13:01:31,13:01:31,3462,29,,,,15825.73,0
10501110,13:01:57,13:01:57,2380,30,,,,16098.92,0
10501110,13:02:58,13:02:58,2381,31,,,,16653.44,0
10501110,13:03:46,13:03:46,153,32,,,,17098.1,0
10501110,13:03:59,13:03:59,154,33,,,,17253.85,0
10501110,13:05:00,13:05:00,7092,34,,,,17911.87,
10501110,13:10:02,13:10:02,9507,35,,,,19629.65,0
10501110,13:11:00,13:11:00,9504,36,,,,20039.37,
10501110,13:15:00,13:15:00,5520,37,,,,21467.48,
10501110,13:21:52,13:21:52,9486,38,,,,25333.84,0
10501110,13:23:00,13:23:00,10344,39,,,,25990.17,
10501110,13:25:32,13:25:32,5730,40,,,,26610.05,0
10501110,13:29:00,13:29:00,9944,41,,1,,27655.85,
10566020,22:46:00,22:46:00,6588,1,,,1,0,
10566020,22:48:00,22:48:00,9517,2,,,,301.54,
10566020,22:49:00,22:49:00,9513,3,,,,786.15,
10566020,22:51:36,22:51:36,6579,4,,,,2183.7,0
10566020,22:54:00,22:54:00,6608,5,,,,3900.37,
10566020,23:00:47,23:00:47,4848,6,,,,7265.6,0
10566020,23:01:18,23:01:18,4853,7,,,,7581.03,0
10566020,23:01:53,23:01:53,3462,8,,,,7877.67,0
10566020,23:02:22,23:02:22,2380,9,,,,8151.43,0
10566020,23:03:34,23:03:34,2381,10,,,,8705.15,0
10566020,23:04:31,23:04:31,153,11,,,,9149.77,0
10566020,23:04:46,23:04:46,154,12,,,,9306.12,0
10566020,23:06:00,23:06:00,7092,13,,,,9964.14,
10566020,23:10:11,23:10:11,9507,14,,,,11681.92,0
10566020,23:11:00,23:11:00,9504,15,,,,12091.64,
10566020,23:14:00,23:14:00,5520,16,,,,13513.63,
10566020,23:18:16,23:18:16,9486,17,,,,17387.04,0
10566020,23:19:00,23:19:00,10344,18,,,,18043.37,
10566020,23:20:20,23:20:20,5730,19,,,,18648.04,0
10566020,23:23:00,23:23:00,9944,20,,1,,19690.92,
10566030,22:46:00,22:46:00,6588,1,,,1,0,
10566030,22:48:00,22:48:00,9517,2,,,,301.54,
10566030,22:49:00,22:49:00,9513,3,,,,786.15,
10566030,22:51:36,22:51:36,6579,4,,,,2183.7,0
10566030,22:54:00,22:54:00,6608,5,,,,3900.37,
10566030,23:00:47,23:00:47,4848,6,,,,7265.6,0
10566030,23:01:18,23:01:18,4853,7,,,,7581.03,0
10566030,23:01:53,23:01:53,3462,8,,,,7877.67,0
10566030,23:02:22,23:02:22,2380,9,,,,8151.43,0
10566030,23:03:34,23:03:34,2381,10,,,,8705.15,0
10566030,23:04:31,23:04:31,153,11,,,,9149.77,0
10566030,23:04:46,23:04:46,154,12,,,,9306.12,0
10566030,23:06:00,23:06:00,7092,13,,,,9964.14,
10566030,23:10:11,23:10:11,9507,14,,,,11681.92,0
10566030,23:11:00,23:11:00,9504,15,,,,12091.64,
10566030,23:14:00,23:14:00,5520,16,,,,13513.63,
10566030,23:18:16,23:18:16,9486,17,,,,17387.04,0
10566030,23:19:00,23:19:00,10344,18,,,,18043.37,
10566030,23:20:20,23:20:20,5730,19,,,,18648.04,0
10566030,23:23:00,23:23:00,9944,20,,1,,19690.92,
10566040,22:46:00,22:46:00,6588,1,,,1,0,
10566040,22:48:00,22:48:00,9517,2,,,,301.54,
10566040,22:49:00,22:49:00,9513,3,,,,786.15,
10566040,22:51:36,22:51:36,6579,4,,,,2183.7,0
10566040,22:54:00,22:54:00,6608,5,,,,3900.37,
10566040,23:00:47,23:00:47,4848,6,,,,7265.6,0
10566040,23:01:18,23:01:18,4853,7,,,,7581.03,0
10566040,23:01:53,23:01:53,3462,8,,,,7877.67,0
10566040,23:02:22,23:02:22,2380,9,,,,8151.43,0
10566040,23:03:34,23:03:34,2381,10,,,,8705.15,0
10566040,23:04:31,23:04:31,153,11,,,,9149.77,0
10566040,23:04:46,23:04:46,154,12,,,,9306.12,0
10566040,23:06:00,23:06:00,7092,13,,,,9964.14,
10566040,23:10:11,23:10:11,9507,14,,,,11681.92,0
10566040,23:11:00,23:11:00,9504,15,,,,12091.64,
10566040,23:14:00,23:14:00,5520,16,,,,13513.63,
10566040,23:18:16,23:18:16,9486,17,,,,17387.04,0
10566040,23:19:00,23:19:00,10344,18,,,,18043.37,
10566040,23:20:20,23:20:20,5730,19,,,,18648.04,0
10566040,23:23:00,23:23:00,9944,20,,1,,19690.92,
10566050,22:46:00,22:46:00,6588,1,,,1,0,
10566050,22:48:00,22:48:00,9517,2,,,,301.54,
10566050,22:49:00,22:49:00,9513,3,,,,786.15,
10566050,22:51:36,22:51:36,6579,4,,,,2183.7,0
10566050,22:54:00,22:54:00,6608,5,,,,3900.37,
10566050,23:00:47,23:00:47,4848,6,,,,7265.6,0
10566050,23:01:18,23:01:18,4853,7,,,,7581.03,0
10566050,23:01:53,23:01:53,3462,8,,,,7877.67,0
10566050,23:02:22,23:02:22,2380,9,,,,8151.43,0
10566050,23:03:34,23:03:34,2381,10,,,,8705.15,0
10566050,23:04:31,23:04:31,153,11,,,,9149.77,0
10566050,23:04:46,23:04:46,154,12,,,,9306.12,0
10566050,23:06:00,23:06:00,7092,13,,,,9964.14,
10566050,23:10:11,23:10:11,9507,14,,,,11681.92,0
10566050,23:11:00,23:11:00,9504,15,,,,12091.64,
10566050,23:14:00,23:14:00,5520,16,,,,13513.63,
10566050,23:18:16,23:18:16,9486,17,,,,17387.04,0
10566050,23:19:00,23:19:00,10344,18,,,,18043.37,
10566050,23:20:20,23:20:20,5730,19,,,,18648.04,0
10566050,23:23:00,23:23:00,9944,20,,1,,19690.92,
10566060,22:46:00,22:46:00,6588,1,,,1,0,
10566060,22:48:00,22:48:00,9517,2,,,,301.54,
10566060,22:49:00,22:49:00,9513,3,,,,786.15,
10566060,22:51:36,22:51:36,6579,4,,,,2183.7,0
10566060,22:54:00,22:54:00,6608,5,,,,3900.37,
10566060,23:00:47,23:00:47,4848,6,,,,7265.6,0
10566060,23:01:18,23:01:18,4853,7,,,,7581.03,0
10566060,23:01:53,23:01:53,3462,8,,,,7877.67,0
10566060,23:02:22,23:02:22,2380,9,,,,8151.43,0
10566060,23:03:34,23:03:34,2381,10,,,,8705.15,0
10566060,23:04:31,23:04:31,153,11,,,,9149.77,0
10566060,23:04:46,23:04:46,154,12,,,,9306.12,0
10566060,23:06:00,23:06:00,7092,13,,,,9964.14,
10566060,23:10:11,23:10:11,9507,14,,,,11681.92,0
10566060,23:11:00,23:11:00,9504,15,,,,12091.64,
10566060,23:14:00,23:14:00,5520,16,,,,13513.63,
10566060,23:18:16,23:18:16,9486,17,,,,17387.04,0
10566060,23:19:00,23:19:00,10344,18,,,,18043.37,
10566060,23:20:20,23:20:20,5730,19,,,,18648.04,0
10566060,23:23:00,23:23:00,9944,20,,1,,19690.92,
10571010,16:32:00,16:32:00,6588,1,,,1,0,
10571010,16:33:00,16:33:00,9517,2,,,,301.54,
10571010,16:35:00,16:35:00,9513,3,,,,786.15,
10571010,16:37:36,16:37:36,6579,4,,,,2183.7,0
10571010,16:40:00,16:40:00,6608,5,,,,3900.37,
10571010,16:45:39,16:45:39,4848,6,,,,7265.6,0
10571010,16:46:05,16:46:05,4853,7,,,,7581.03,0
10571010,16:46:34,16:46:34,3462,8,,,,7877.67,0
10571010,16:46:58,16:46:58,2380,9,,,,8151.43,0
10571010,16:47:58,16:47:58,2381,10,,,,8705.15,0
10571010,16:48:46,16:48:46,153,11,,,,9149.77,0
10571010,16:48:58,16:48:58,154,12,,,,9306.12,0
10571010,16:50:00,16:50:00,7092,13,,,,9964.14,
10571010,16:55:02,16:55:02,9507,14,,,,11681.92,0
10571010,16:56:00,16:56:00,9504,15,,,,12091.64,
10571010,17:00:00,17:00:00,5520,16,,,,13513.63,
10571010,17:06:49,17:06:49,9486,17,,,,17387.04,0
10571010,17:08:00,17:08:00,10344,18,,,,18043.37,
10571010,17:10:01,17:10:01,5730,19,,,,18648.04,0
10571010,17:14:00,17:14:00,9944,20,,1,,19690.92,
10571080,16:32:00,16:32:00,6588,1,,,1,0,
10571080,16:33:00,16:33:00,9517,2,,,,301.54,
10571080,16:35:00,16:35:00,9513,3,,,,786.15,
10571080,16:37:36,16:37:36,6579,4,,,,2183.7,0
10571080,16:40:00,16:40:00,6608,5,,,,3900.37,
10571080,16:45:39,16:45:39,4848,6,,,,7265.6,0
10571080,16:46:05,16:46:05,4853,7,,,,7581.03,0
10571080,16:46:34,16:46:34,3462,8,,,,7877.67,0
10571080,16:46:58,16:46:58,2380,9,,,,8151.43,0
10571080,16:47:58,16:47:58,2381,10,,,,8705.15,0
10571080,16:48:46,16:48:46,153,11,,,,9149.77,0
10571080,16:48:58,16:48:58,154,12,,,,9306.12,0
10571080,16:50:00,16:50:00,7092,13,,,,9964.14,
10571080,16:55:02,16:55:02,9507,14,,,,11681.92,0
10571080,16:56:00,16:56:00,9504,15,,,,12091.64,
10571080,17:00:00,17:00:00,5520,16,,,,13513.63,
10571080,17:06:49,17:06:49,9486,17,,,,17387.04,0
10571080,17:08:00,17:08:00,10344,18,,,,18043.37,
10571080,17:10:01,17:10:01,5730,19,,,,18648.04,0
10571080,17:14:00,17:14:00,9944,20,,1,,19690.92,
10571100,16:32:00,16:32:00,6588,1,,,1,0,
10571100,16:33:00,16:33:00,9517,2,,,,301.54,
10571100,16:35:00,16:35:00,9513,3,,,,786.15,
10571100,16:37:36,16:37:36,6579,4,,,,2183.7,0
10571100,16:40:00,16:40:00,6608,5,,,,3900.37,
10571100,16:45:39,16:45:39,4848,6,,,,7265.6,0
10571100,16:46:05,16:46:05,4853,7,,,,7581.03,0
10571100,16:46:34,16:46:34,3462,8,,,,7877.67,0
10571100,16:46:58,16:46:58,2380,9,,,,8151.43,0
10571100,16:47:58,16:47:58,2381,10,,,,8705.15,0
10571100,16:48:46,16:48:46,153,11,,,,9149.77,0
10571100,16:48:58,16:48:58,154,12,,,,9306.12,0
10571100,16:50:00,16:50:00,7092,13,,,,9964.14,
10571100,16:55:02,16:55:02,9507,14,,,,11681.92,0
10571100,16:56:00,16:56:00,9504,15,,,,12091.64,
10571100,17:00:00,17:00:00,5520,16,,,,13513.63,
10571100,17:06:49,17:06:49,9486,17,,,,17387.04,0
10571100,17:08:00,17:08:00,10344,18,,,,18043.37,
10571100,17:10:01,17:10:01,5730,19,,,,18648.04,0
10571100,17:14:00,17:14:00,9944,20,,1,,19690.92,
10571110,16:32:00,16:32:00,6588,1,,,1,0,
10571110,16:33:00,16:33:00,9517,2,,,,301.54,
10571110,16:35:00,16:35:00,9513,3,,,,786.15,
10571110,16:37:36,16:37:36,6579,4,,,,2183.7,0
10571110,16:40:00,16:40:00,6608,5,,,,3900.37,
10571110,16:45:39,16:45:39,4848,6,,,,7265.6,0
10571110,16:46:05,16:46:05,4853,7,,,,7581.03,0
10571110,16:46:34,16:46:34,3462,8,,,,7877.67,0
10571110,16:46:58,16:46:58,2380,9,,,,8151.43,0
10571110,16:47:58,16:47:58,2381,10,,,,8705.15,0
10571110,16:48:46,16:48:46,153,11,,,,9149.77,0
10571110,16:48:58,16:48:58,154,12,,,,9306.12,0
10571110,16:50:00,16:50:00,7092,13,,,,9964.14,
10571110,16:55:02,16:55:02,9507,14,,,,11681.92,0
10571110,16:56:00,16:56:00,9504,15,,,,12091.64,
10571110,17:00:00,17:00:00,5520,16,,,,13513.63,
10571110,17:06:49,17:06:49,9486,17,,,,17387.04,0
10571110,17:08:00,17:08:00,10344,18,,,,18043.37,
10571110,17:10:01,17:10:01,5730,19,,,,18648.04,0
10571110,17:14:00,17:14:00,9944,20,,1,,19690.92,
10717070,14:10:00,14:10:00,6588,1,,,1,0,
10717070,14:11:00,14:11:00,9517,2,,,,301.54,
10717070,14:13:00,14:13:00,9513,3,,,,786.15,
10717070,14:15:36,14:15:36,6579,4,,,,2183.7,0
10717070,14:18:00,14:18:00,6608,5,,,,3900.37,
10717070,14:23:39,14:23:39,4848,6,,,,7265.6,0
10717070,14:24:05,14:24:05,4853,7,,,,7581.03,0
10717070,14:24:34,14:24:34,3462,8,,,,7877.67,0
10717070,14:24:58,14:24:58,2380,9,,,,8151.43,0
10717070,14:25:58,14:25:58,2381,10,,,,8705.15,0
10717070,14:26:46,14:26:46,153,11,,,,9149.77,0
10717070,14:26:58,14:26:58,154,12,,,,9306.12,0
10717070,14:28:00,14:28:00,7092,13,,,,9964.14,
10717070,14:33:02,14:33:02,9507,14,,,,11681.92,0
10717070,14:34:00,14:34:00,9504,15,,,,12091.64,
10717070,14:38:00,14:38:00,5520,16,,,,13513.63,
10717070,14:44:49,14:44:49,9486,17,,,,17387.04,0
10717070,14:46:00,14:46:00,10344,18,,,,18043.37,
10717070,14:48:01,14:48:01,5730,19,,,,18648.04,0
10717070,14:52:00,14:52:00,9944,20,,1,,19690.92,
10717090,14:10:00,14:10:00,6588,1,,,1,0,
10717090,14:11:00,14:11:00,9517,2,,,,301.54,
10717090,14:13:00,14:13:00,9513,3,,,,786.15,
10717090,14:15:36,14:15:36,6579,4,,,,2183.7,0
10717090,14:18:00,14:18:00,6608,5,,,,3900.37,
10717090,14:23:39,14:23:39,4848,6,,,,7265.6,0
10717090,14:24:05,14:24:05,4853,7,,,,7581.03,0
10717090,14:24:34,14:24:34,3462,8,,,,7877.67,0
10717090,14:24:58,14:24:58,2380,9,,,,8151.43,0
10717090,14:25:58,14:25:58,2381,10,,,,8705.15,0
10717090,14:26:46,14:26:46,153,11,,,,9149.77,0
10717090,14:26:58,14:26:58,154,12,,,,9306.12,0
10717090,14:28:00,14:28:00,7092,13,,,,9964.14,
10717090,14:33:02,14:33:02,9507,14,,,,11681.92,0
10717090,14:34:00,14:34:00,9504,15,,,,12091.64,
10717090,14:38:00,14:38:00,5520,16,,,,13513.63,
10717090,14:44:49,14:44:49,9486,17,,,,17387.04,0
10717090,14:46:00,14:46:00,10344,18,,,,18043.37,
10717090,14:48:01,14:48:01,5730,19,,,,18648.04,0
10717090,14:52:00,14:52:00,9944,20,,1,,19690.92,
10793010,21:47:00,21:47:00,6588,1,,,1,0,
10793010,21:48:00,21:48:00,9517,2,,,,301.54,
10793010,21:50:00,21:50:00,9513,3,,,,786.15,
10793010,21:52:36,21:52:36,6579,4,,,,2183.7,0
10793010,21:55:00,21:55:00,6608,5,,,,3900.37,
10793010,22:00:39,22:00:39,4848,6,,,,7265.6,0
10793010,22:01:05,22:01:05,4853,7,,,,7581.03,0
10793010,22:01:34,22:01:34,3462,8,,,,7877.67,0
10793010,22:01:58,22:01:58,2380,9,,,,8151.43,0
10793010,22:02:58,22:02:58,2381,10,,,,8705.15,0
10793010,22:03:46,22:03:46,153,11,,,,9149.77,0
10793010,22:03:58,22:03:58,154,12,,,,9306.12,0
10793010,22:05:00,22:05:00,7092,13,,,,9964.14,
10793010,22:10:02,22:10:02,9507,14,,,,11681.92,0
10793010,22:11:00,22:11:00,9504,15,,,,12091.64,
10793010,22:15:00,22:15:00,5520,16,,,,13513.63,
10793010,22:21:49,22:21:49,9486,17,,,,17387.04,0
10793010,22:23:00,22:23:00,10344,18,,,,18043.37,
10793010,22:24:40,22:24:40,5730,19,,,,18648.04,0
10793010,22:28:00,22:28:00,9944,20,,1,,19690.92,
10793080,21:47:00,21:47:00,6588,1,,,1,0,
10793080,21:48:00,21:48:00,9517,2,,,,301.54,
10793080,21:50:00,21:50:00,9513,3,,,,786.15,
10793080,21:52:36,21:52:36,6579,4,,,,2183.7,0
10793080,21:55:00,21:55:00,6608,5,,,,3900.37,
10793080,22:00:39,22:00:39,4848,6,,,,7265.6,0
10793080,22:01:05,22:01:05,4853,7,,,,7581.03,0
10793080,22:01:34,22:01:34,3462,8,,,,7877.67,0
10793080,22:01:58,22:01:58,2380,9,,,,8151.43,0
10793080,22:02:58,22:02:58,2381,10,,,,8705.15,0
10793080,22:03:46,22:03:46,153,11,,,,9149.77,0
10793080,22:03:58,22:03:58,154,12,,,,9306.12,0
10793080,22:05:00,22:05:00,7092,13,,,,9964.14,
10793080,22:10:02,22:10:02,9507,14,,,,11681.92,0
10793080,22:11:00,22:11:00,9504,15,,,,12091.64,
10793080,22:15:00,22:15:00,5520,16,,,,13513.63,
10793080,22:21:49,22:21:49,9486,17,,,,17387.04,0
10793080,22:23:00,22:23:00,10344,18,,,,18043.37,
10793080,22:24:40,22:24:40,5730,19,,,,18648.04,0
10793080,22:28:00,22:28:00,9944,20,,1,,19690.92,
10793100,21:47:00,21:47:00,6588,1,,,1,0,
10793100,21:48:00,21:48:00,9517,2,,,,301.54,
10793100,21:50:00,21:50:00,9513,3,,,,786.15,
10793100,21:52:36,21:52:36,6579,4,,,,2183.7,0
10793100,21:55:00,21:55:00,6608,5,,,,3900.37,
10793100,22:00:39,22:00:39,4848,6,,,,7265.6,0
10793100,22:01:05,22:01:05,4853,7,,,,7581.03,0
10793100,22:01:34,22:01:34,3462,8,,,,7877.67,0
10793100,22:01:58,22:01:58,2380,9,,,,8151.43,0
10793100,22:02:58,22:02:58,2381,10,,,,8705.15,0
10793100,22:03:46,22:03:46,153,11,,,,9149.77,0
10793100,22:03:58,22:03:58,154,12,,,,9306.12,0
10793100,22:05:00,22:05:00,7092,13,,,,9964.14,
10793100,22:10:02,22:10:02,9507,14,,,,11681.92,0
10793100,22:11:00,22:11:00,9504,15,,,,12091.64,
10793100,22:15:00,22:15:00,5520,16,,,,13513.63,
10793100,22:21:49,22:21:49,9486,17,,,,17387.04,0
10793100,22:23:00,22:23:00,10344,18,,,,18043.37,
10793100,22:24:40,22:24:40,5730,19,,,,18648.04,0
10793100,22:28:00,22:28:00,9944,20,,1,,19690.92,
10793110,21:47:00,21:47:00,6588,1,,,1,0,
10793110,21:48:00,21:48:00,9517,2,,,,301.54,
10793110,21:50:00,21:50:00,9513,3,,,,786.15,
10793110,21:52:36,21:52:36,6579,4,,,,2183.7,0
10793110,21:55:00,21:55:00,6608,5,,,,3900.37,
10793110,22:00:39,22:00:39,4848,6,,,,7265.6,0
10793110,22:01:05,22:01:05,4853,7,,,,7581.03,0
10793110,22:01:34,22:01:34,3462,8,,,,7877.67,0
10793110,22:01:58,22:01:58,2380,9,,,,8151.43,0
10793110,22:02:58,22:02:58,2381,10,,,,8705.15,0
10793110,22:03:46,22:03:46,153,11,,,,9149.77,0
10793110,22:03:58,22:03:58,154,12,,,,9306.12,0
10793110,22:05:00,22:05:00,7092,13,,,,9964.14,
10793110,22:10:02,22:10:02,9507,14,,,,11681.92,0
10793110,22:11:00,22:11:00,9504,15,,,,12091.64,
10793110,22:15:00,22:15:00,5520,16,,,,13513.63,
10793110,22:21:49,22:21:49,9486,17,,,,17387.04,0
10793110,22:23:00,22:23:00,10344,18,,,,18043.37,
10793110,22:24:40,22:24:40,5730,19,,,,18648.04,0
10793110,22:28:00,22:28:00,9944,20,,1,,19690.92,
10850020,15:43:00,15:43:00,6588,1,,,1,0,
10850020,15:45:00,15:45:00,9517,2,,,,301.54,
10850020,15:46:00,15:46:00,9513,3,,,,786.15,
10850020,15:49:07,15:49:07,6579,4,,,,2183.7,0
10850020,15:52:00,15:52:00,6608,5,,,,3900.37,
10850020,15:59:55,15:59:55,4848,6,,,,7265.6,0
10850020,16:00:32,16:00:32,4853,7,,,,7581.03,0
10850020,16:01:12,16:01:12,3462,8,,,,7877.67,0
10850020,16:01:45,16:01:45,2380,9,,,,8151.43,0
10850020,16:03:09,16:03:09,2381,10,,,,8705.15,0
10850020,16:04:16,16:04:16,153,11,,,,9149.77,0
10850020,16:04:34,16:04:34,154,12,,,,9306.12,0
10850020,16:06:00,16:06:00,7092,13,,,,9964.14,
10850020,16:11:52,16:11:52,9507,14,,,,11681.92,0
10850020,16:13:00,16:13:00,9504,15,,,,12091.64,
10850020,16:16:00,16:16:00,5520,16,,,,13513.63,
10850020,16:21:58,16:21:58,9486,17,,,,17387.04,0
10850020,16:23:00,16:23:00,10344,18,,,,18043.37,
10850020,16:24:00,16:24:00,5730,19,,,,18648.04,0
10850020,16:26:00,16:26:00,9944,20,,1,,19690.92,
10850030,15:43:00,15:43:00,6588,1,,,1,0,
10850030,15:45:00,15:45:00,9517,2,,,,301.54,
10850030,15:46:00,15:46:00,9513,3,,,,786.15,
10850030,15:49:07,15:49:07,6579,4,,,,2183.7,0
10850030,15:52:00,15:52:00,6608,5,,,,3900.37,
10850030,15:59:55,15:59:55,4848,6,,,,7265.6,0
10850030,16:00:32,16:00:32,4853,7,,,,7581.03,0
10850030,16:01:12,16:01:12,3462,8,,,,7877.67,0
10850030,16:01:45,16:01:45,2380,9,,,,8151.43,0
10850030,16:03:09,16:03:09,2381,10,,,,8705.15,0
10850030,16:04:16,16:04:16,153,11,,,,9149.77,0
10850030,16:04:34,16:04:34,154,12,,,,9306.12,0
10850030,16:06:00,16:06:00,7092,13,,,,9964.14,
10850030,16:11:52,16:11:52,9507,14,,,,11681.92,0
10850030,16:13:00,16:13:00,9504,15,,,,12091.64,
10850030,16:16:00,16:16:00,5520,16,,,,13513.63,
10850030,16:21:58,16:21:58,9486,17,,,,17387.04,0
10850030,16:23:00,16:23:00,10344,18,,,,18043.37,
10850030,16:24:00,16:24:00,5730,19,,,,18648.04,0
10850030,16:26:00,16:26:00,9944,20,,1,,19690.92,
10850040,15:43:00,15:43:00,6588,1,,,1,0,
10850040,15:45:00,15:45:00,9517,2,,,,301.54,
10850040,15:46:00,15:46:00,9513,3,,,,786.15,
10850040,15:49:07,15:49:07,6579,4,,,,2183.7,0
10850040,15:52:00,15:52:00,6608,5,,,,3900.37,
10850040,15:59:55,15:59:55,4848,6,,,,7265.6,0
10850040,16:00:32,16:00:32,4853,7,,,,7581.03,0
10850040,16:01:12,16:01:12,3462,8,,,,7877.67,0
10850040,16:01:45,16:01:45,2380,9,,,,8151.43,0
10850040,16:03:09,16:03:09,2381,10,,,,8705.15,0
10850040,16:04:16,16:04:16,153,11,,,,9149.77,0
10850040,16:04:34,16:04:34,154,12,,,,9306.12,0
10850040,16:06:00,16:06:00,7092,13,,,,9964.14,
10850040,16:11:52,16:11:52,9507,14,,,,11681.92,0
10850040,16:13:00,16:13:00,9504,15,,,,12091.64,
10850040,16:16:00,16:16:00,5520,16,,,,13513.63,
10850040,16:21:58,16:21:58,9486,17,,,,17387.04,0
10850040,16:23:00,16:23:00,10344,18,,,,18043.37,
10850040,16:24:00,16:24:00,5730,19,,,,18648.04,0
10850040,16:26:00,16:26:00,9944,20,,1,,19690.92,
10850050,15:43:00,15:43:00,6588,1,,,1,0,
10850050,15:45:00,15:45:00,9517,2,,,,301.54,
10850050,15:46:00,15:46:00,9513,3,,,,786.15,
10850050,15:49:07,15:49:07,6579,4,,,,2183.7,0
10850050,15:52:00,15:52:00,6608,5,,,,3900.37,
10850050,15:59:55,15:59:55,4848,6,,,,7265.6,0
10850050,16:00:32,16:00:32,4853,7,,,,7581.03,0
10850050,16:01:12,16:01:12,3462,8,,,,7877.67,0
10850050,16:01:45,16:01:45,2380,9,,,,8151.43,0
10850050,16:03:09,16:03:09,2381,10,,,,8705.15,0
10850050,16:04:16,16:04:16,153,11,,,,9149.77,0
10850050,16:04:34,16:04:34,154,12,,,,9306.12,0
10850050,16:06:00,16:06:00,7092,13,,,,9964.14,
10850050,16:11:52,16:11:52,9507,14,,,,11681.92,0
10850050,16:13:00,16:13:00,9504,15,,,,12091.64,
10850050,16:16:00,16:16:00,5520,16,,,,13513.63,
10850050,16:21:58,16:21:58,9486,17,,,,17387.04,0
10850050,16:23:00,16:23:00,10344,18,,,,18043.37,
10850050,16:24:00,16:24:00,5730,19,,,,18648.04,0
10850050,16:26:00,16:26:00,9944,20,,1,,19690.92,
10850060,15:43:00,15:43:00,6588,1,,,1,0,
10850060,15:45:00,15:45:00,9517,2,,,,301.54,
10850060,15:46:00,15:46:00,9513,3,,,,786.15,
10850060,15:49:07,15:49:07,6579,4,,,,2183.7,0
10850060,15:52:00,15:52:00,6608,5,,,,3900.37,
10850060,15:59:55,15:59:55,4848,6,,,,7265.6,0
10850060,16:00:32,16:00:32,4853,7,,,,7581.03,0
10850060,16:01:12,16:01:12,3462,8,,,,7877.67,0
10850060,16:01:45,16:01:45,2380,9,,,,8151.43,0
10850060,16:03:09,16:03:09,2381,10,,,,8705.15,0
10850060,16:04:16,16:04:16,153,11,,,,9149.77,0
10850060,16:04:34,16:04:34,154,12,,,,9306.12,0
10850060,16:06:00,16:06:00,7092,13,,,,9964.14,
10850060,16:11:52,16:11:52,9507,14,,,,11681.92,0
10850060,16:13:00,16:13:00,9504,15,,,,12091.64,
10850060,16:16:00,16:16:00,5520,16,,,,13513.63,
10850060,16:21:58,16:21:58,9486,17,,,,17387.04,0
10850060,16:23:00,16:23:00,10344,18,,,,18043.37,
10850060,16:24:00,16:24:00,5730,19,,,,18648.04,0
10850060,16:26:00,16:26:00,9944,20,,1,,19690.92,
10872070,22:36:00,22:36:00,9771,1,,,1,0,
10872070,22:38:01,22:38:01,6049,2,,,,442.05,0
10872070,22:38:26,22:38:26,6050,3,,,,589.28,0
10872070,22:38:48,22:38:48,9648,4,,,,775.83,0
10872070,22:39:23,22:39:23,9775,5,,,,1094.37,0
10872070,22:39:44,22:39:44,9777,6,,,,1319.63,0
10872070,22:40:20,22:40:20,9778,7,,,,1589.14,0
10872070,22:42:04,22:42:04,9780,8,,,,2095.46,0
10872070,22:43:12,22:43:12,10595,9,,,,2748.05,0
10872070,22:45:00,22:45:00,9652,10,,,,3815.14,
10872070,22:45:44,22:45:44,8360,11,,,,4277.6,0
10872070,22:46:17,22:46:17,3340,12,,,,4645.1,0
10872070,22:46:43,22:46:43,3341,13,,,,4916.73,0
10872070,22:47:09,22:47:09,3342,14,,,,5210.58,0
10872070,22:47:25,22:47:25,6498,15,,,,5378.39,0
10872070,22:48:00,22:48:00,9651,16,,,,5814.18,0
10872070,22:49:19,22:49:19,6500,17,,,,6180.57,0
10872070,22:49:59,22:49:59,6499,18,,,,6583.13,0
10872070,22:50:27,22:50:27,8960,19,,,,6936.57,0
10872070,22:50:59,22:50:59,3285,20,,,,7187.58,0
10872070,22:51:23,22:51:23,3286,21,,,,7476.96,0
10872070,22:52:00,22:52:00,6588,22,,,,7947.03,
10872070,22:53:00,22:53:00,9517,23,,,,8248.57,
10872070,22:55:00,22:55:00,9513,24,,,,8733.18,
10872070,22:57:36,22:57:36,6579,25,,,,10130.73,0
10872070,23:00:00,23:00:00,6608,26,,,,11847.4,
10872070,23:05:36,23:05:36,4848,27,,,,15212.63,0
10872070,23:06:02,23:06:02,4853,28,,,,15528.06,0
10872070,23:06:31,23:06:31,3462,29,,,,15825.73,0
10872070,23:06:57,23:06:57,2380,30,,,,16098.92,0
10872070,23:07:58,23:07:58,2381,31,,,,16653.44,0
10872070,23:08:46,23:08:46,153,32,,,,17098.1,0
10872070,23:08:59,23:08:59,154,33,,,,17253.85,0
10872070,23:10:00,23:10:00,7092,34,,,,17911.87,
10872070,23:15:02,23:15:02,9507,35,,,,19629.65,0
10872070,23:16:00,23:16:00,9504,36,,,,20039.37,
10872070,23:20:00,23:20:00,5520,37,,,,21467.48,
10872070,23:26:52,23:26:52,9486,38,,,,25333.84,0
10872070,23:28:00,23:28:00,10344,39,,,,25990.17,
10872070,23:30:07,23:30:07,5730,40,,,,26610.05,0
10872070,23:33:00,23:33:00,9944,41,,1,,27655.85,
10872090,22:36:00,22:36:00,9771,1,,,1,0,
10872090,22:38:01,22:38:01,6049,2,,,,442.05,0
10872090,22:38:26,22:38:26,6050,3,,,,589.28,0
10872090,22:38:48,22:38:48,9648,4,,,,775.83,0
10872090,22:39:23,22:39:23,9775,5,,,,1094.37,0
10872090,22:39:44,22:39:44,9777,6,,,,1319.63,0
10872090,22:40:20,22:40:20,9778,7,,,,1589.14,0
10872090,22:42:04,22:42:04,9780,8,,,,2095.46,0
10872090,22:43:12,22:43:12,10595,9,,,,2748.05,0
10872090,22:45:00,22:45:00,9652,10,,,,3815.14,
10872090,22:45:44,22:45:44,8360,11,,,,4277.6,0
10872090,22:46:17,22:46:17,3340,12,,,,4645.1,0
10872090,22:46:43,22:46:43,3341,13,,,,4916.73,0
10872090,22:47:09,22:47:09,3342,14,,,,5210.58,0
10872090,22:47:25,22:47:25,6498,15,,,,5378.39,0
10872090,22:48:00,22:48:00,9651,16,,,,5814.18,0
10872090,22:49:19,22:49:19,6500,17,,,,6180.57,0
10872090,22:49:59,22:49:59,6499,18,,,,6583.13,0
10872090,22:50:27,22:50:27,8960,19,,,,6936.57,0
10872090,22:50:59,22:50:59,3285,20,,,,7187.58,0
10872090,22:51:23,22:51:23,3286,21,,,,7476.96,0
10872090,22:52:00,22:52:00,6588,22,,,,7947.03,
10872090,22:53:00,22:53:00,9517,23,,,,8248.57,
10872090,22:55:00,22:55:00,9513,24,,,,8733.18,
10872090,22:57:36,22:57:36,6579,25,,,,10130.73,0
10872090,23:00:00,23:00:00,6608,26,,,,11847.4,
10872090,23:05:36,23:05:36,4848,27,,,,15212.63,0
10872090,23:06:02,23:06:02,4853,28,,,,15528.06,0
10872090,23:06:31,23:06:31,3462,29,,,,15825.73,0
10872090,23:06:57,23:06:57,2380,30,,,,16098.92,0
10872090,23:07:58,23:07:58,2381,31,,,,16653.44,0
10872090,23:08:46,23:08:46,153,32,,,,17098.1,0
10872090,23:08:59,23:08:59,154,33,,,,17253.85,0
10872090,23:10:00,23:10:00,7092,34,,,,17911.87,
10872090,23:15:02,23:15:02,9507,35,,,,19629.65,0
10872090,23:16:00,23:16:00,9504,36,,,,20039.37,
10872090,23:20:00,23:20:00,5520,37,,,,21467.48,
10872090,23:26:52,23:26:52,9486,38,,,,25333.84,0
10872090,23:28:00,23:28:00,10344,39,,,,25990.17,
10872090,23:30:07,23:30:07,5730,40,,,,26610.05,0
10872090,23:33:00,23:33:00,9944,41,,1,,27655.85,
10969020,14:05:00,14:05:00,9771,1,,,1,0,
10969020,14:07:01,14:07:01,6049,2,,,,442.05,0
10969020,14:07:26,14:07:26,6050,3,,,,589.28,0
10969020,14:07:48,14:07:48,9648,4,,,,775.83,0
10969020,14:08:23,14:08:23,9775,5,,,,1094.37,0
10969020,14:08:44,14:08:44,9777,6,,,,1319.63,0
10969020,14:09:20,14:09:20,9778,7,,,,1589.14,0
10969020,14:11:04,14:11:04,9780,8,,,,2095.46,0
10969020,14:12:12,14:12:12,10595,9,,,,2748.05,0
10969020,14:14:00,14:14:00,9652,10,,,,3815.14,
10969020,14:14:57,14:14:57,8360,11,,,,4277.6,0
10969020,14:15:39,14:15:39,3340,12,,,,4645.1,0
10969020,14:16:13,14:16:13,3341,13,,,,4916.73,0
10969020,14:16:46,14:16:46,3342,14,,,,5210.58,0
10969020,14:17:07,14:17:07,6498,15,,,,5378.39,0
10969020,14:17:52,14:17:52,9651,16,,,,5814.18,0
10969020,14:19:33,14:19:33,6500,17,,,,6180.57,0
10969020,14:20:24,14:20:24,6499,18,,,,6583.13,0
10969020,14:21:01,14:21:01,8960,19,,,,6936.57,0
10969020,14:21:42,14:21:42,3285,20,,,,7187.58,0
10969020,14:22:13,14:22:13,3286,21,,,,7476.96,0
10969020,14:23:00,14:23:00,6588,22,,,,7947.03,
10969020,14:25:00,14:25:00,9517,23,,,,8248.57,
10969020,14:26:00,14:26:00,9513,24,,,,8733.18,
10969020,14:28:36,14:28:36,6579,25,,,,10130.73,0
10969020,14:31:00,14:31:00,6608,26,,,,11847.4,
10969020,14:37:43,14:37:43,4848,27,,,,15212.63,0
10969020,14:38:15,14:38:15,4853,28,,,,15528.06,0
10969020,14:38:49,14:38:49,3462,29,,,,15825.73,0
10969020,14:39:20,14:39:20,2380,30,,,,16098.92,0
10969020,14:40:33,14:40:33,2381,31,,,,16653.44,0
10969020,14:41:32,14:41:32,153,32,,,,17098.1,0
10969020,14:41:46,14:41:46,154,33,,,,17253.85,0
10969020,14:43:00,14:43:00,7092,34,,,,17911.87,
10969020,14:48:52,14:48:52,9507,35,,,,19629.65,0
10969020,14:50:00,14:50:00,9504,36,,,,20039.37,
10969020,14:53:00,14:53:00,5520,37,,,,21467.48,
10969020,14:59:01,14:59:01,9486,38,,,,25333.84,0
10969020,15:00:00,15:00:00,10344,39,,,,25990.17,
10969020,15:01:41,15:01:41,5730,40,,,,26610.05,0
10969020,15:04:00,15:04:00,9944,41,,1,,27655.85,
10969030,14:05:00,14:05:00,9771,1,,,1,0,
10969030,14:07:01,14:07:01,6049,2,,,,442.05,0
10969030,14:07:26,14:07:26,6050,3,,,,589.28,0
10969030,14:07:48,14:07:48,9648,4,,,,775.83,0
10969030,14:08:23,14:08:23,9775,5,,,,1094.37,0
10969030,14:08:44,14:08:44,9777,6,,,,1319.63,0
10969030,14:09:20,14:09:20,9778,7,,,,1589.14,0
10969030,14:11:04,14:11:04,9780,8,,,,2095.46,0
10969030,14:12:12,14:12:12,10595,9,,,,2748.05,0
10969030,14:14:00,14:14:00,9652,10,,,,3815.14,
10969030,14:14:57,14:14:57,8360,11,,,,4277.6,0
10969030,14:15:39,14:15:39,3340,12,,,,4645.1,0
10969030,14:16:13,14:16:13,3341,13,,,,4916.73,0
10969030,14:16:46,14:16:46,3342,14,,,,5210.58,0
10969030,14:17:07,14:17:07,6498,15,,,,5378.39,0
10969030,14:17:52,14:17:52,9651,16,,,,5814.18,0
10969030,14:19:33,14:19:33,6500,17,,,,6180.57,0
10969030,14:20:24,14:20:24,6499,18,,,,6583.13,0
10969030,14:21:01,14:21:01,8960,19,,,,6936.57,0
10969030,14:21:42,14:21:42,3285,20,,,,7187.58,0
10969030,14:22:13,14:22:13,3286,21,,,,7476.96,0
10969030,14:23:00,14:23:00,6588,22,,,,7947.03,
10969030,14:25:00,14:25:00,9517,23,,,,8248.57,
10969030,14:26:00,14:26:00,9513,24,,,,8733.18,
10969030,14:28:36,14:28:36,6579,25,,,,10130.73,0
10969030,14:31:00,14:31:00,6608,26,,,,11847.4,
10969030,14:37:43,14:37:43,4848,27,,,,15212.63,0
10969030,14:38:15,14:38:15,4853,28,,,,15528.06,0
10969030,14:38:49,14:38:49,3462,29,,,,15825.73,0
10969030,14:39:20,14:39:20,2380,30,,,,16098.92,0
10969030,14:40:33,14:40:33,2381,31,,,,16653.44,0
10969030,14:41:32,14:41:32,153,32,,,,17098.1,0
10969030,14:41:46,14:41:46,154,33,,,,17253.85,0
10969030,14:43:00,14:43:00,7092,34,,,,17911.87,
10969030,14:48:52,14:48:52,9507,35,,,,19629.65,0
10969030,14:50:00,14:50:00,9504,36,,,,20039.37,
10969030,14:53:00,14:53:00,5520,37,,,,21467.48,
10969030,14:59:01,14:59:01,9486,38,,,,25333.84,0
10969030,15:00:00,15:00:00,10344,39,,,,25990.17,
10969030,15:01:41,15:01:41,5730,40,,,,26610.05,0
10969030,15:04:00,15:04:00,9944,41,,1,,27655.85,
10969040,14:05:00,14:05:00,9771,1,,,1,0,
10969040,14:07:01,14:07:01,6049,2,,,,442.05,0
10969040,14:07:26,14:07:26,6050,3,,,,589.28,0
10969040,14:07:48,14:07:48,9648,4,,,,775.83,0
10969040,14:08:23,14:08:23,9775,5,,,,1094.37,0
10969040,14:08:44,14:08:44,9777,6,,,,1319.63,0
10969040,14:09:20,14:09:20,9778,7,,,,1589.14,0
10969040,14:11:04,14:11:04,9780,8,,,,2095.46,0
10969040,14:12:12,14:12:12,10595,9,,,,2748.05,0
10969040,14:14:00,14:14:00,9652,10,,,,3815.14,
10969040,14:14:57,14:14:57,8360,11,,,,4277.6,0
10969040,14:15:39,14:15:39,3340,12,,,,4645.1,0
10969040,14:16:13,14:16:13,3341,13,,,,4916.73,0
10969040,14:16:46,14:16:46,3342,14,,,,5210.58,0
10969040,14:17:07,14:17:07,6498,15,,,,5378.39,0
10969040,14:17:52,14:17:52,9651,16,,,,5814.18,0
10969040,14:19:33,14:19:33,6500,17,,,,6180.57,0
10969040,14:20:24,14:20:24,6499,18,,,,6583.13,0
10969040,14:21:01,14:21:01,8960,19,,,,6936.57,0
10969040,14:21:42,14:21:42,3285,20,,,,7187.58,0
10969040,14:22:13,14:22:13,3286,21,,,,7476.96,0
10969040,14:23:00,14:23:00,6588,22,,,,7947.03,
10969040,14:25:00,14:25:00,9517,23,,,,8248.57,
10969040,14:26:00,14:26:00,9513,24,,,,8733.18,
10969040,14:28:36,14:28:36,6579,25,,,,10130.73,0
10969040,14:31:00,14:31:00,6608,26,,,,11847.4,
10969040,14:37:43,14:37:43,4848,27,,,,15212.63,0
10969040,14:38:15,14:38:15,4853,28,,,,15528.06,0
10969040,14:38:49,14:38:49,3462,29,,,,15825.73,0
10969040,14:39:20,14:39:20,2380,30,,,,16098.92,0
10969040,14:40:33,14:40:33,2381,31,,,,16653.44,0
10969040,14:41:32,14:41:32,153,32,,,,17098.1,0
10969040,14:41:46,14:41:46,154,33,,,,17253.85,0
10969040,14:43:00,14:43:00,7092,34,,,,17911.87,
10969040,14:48:52,14:48:52,9507,35,,,,19629.65,0
10969040,14:50:00,14:50:00,9504,36,,,,20039.37,
10969040,14:53:00,14:53:00,5520,37,,,,21467.48,
10969040,14:59:01,14:59:01,9486,38,,,,25333.84,0
10969040,15:00:00,15:00:00,10344,39,,,,25990.17,
10969040,15:01:41,15:01:41,5730,40,,,,26610.05,0
10969040,15:04:00,15:04:00,9944,41,,1,,27655.85,
10969050,14:05:00,14:05:00,9771,1,,,1,0,
10969050,14:07:01,14:07:01,6049,2,,,,442.05,0
10969050,14:07:26,14:07:26,6050,3,,,,589.28,0
10969050,14:07:48,14:07:48,9648,4,,,,775.83,0
10969050,14:08:23,14:08:23,9775,5,,,,1094.37,0
10969050,14:08:44,14:08:44,9777,6,,,,1319.63,0
10969050,14:09:20,14:09:20,9778,7,,,,1589.14,0
10969050,14:11:04,14:11:04,9780,8,,,,2095.46,0
10969050,14:12:12,14:12:12,10595,9,,,,2748.05,0
10969050,14:14:00,14:14:00,9652,10,,,,3815.14,
10969050,14:14:57,14:14:57,8360,11,,,,4277.6,0
10969050,14:15:39,14:15:39,3340,12,,,,4645.1,0
10969050,14:16:13,14:16:13,3341,13,,,,4916.73,0
10969050,14:16:46,14:16:46,3342,14,,,,5210.58,0
10969050,14:17:07,14:17:07,6498,15,,,,5378.39,0
10969050,14:17:52,14:17:52,9651,16,,,,5814.18,0
10969050,14:19:33,14:19:33,6500,17,,,,6180.57,0
10969050,14:20:24,14:20:24,6499,18,,,,6583.13,0
10969050,14:21:01,14:21:01,8960,19,,,,6936.57,0
10969050,14:21:42,14:21:42,3285,20,,,,7187.58,0
10969050,14:22:13,14:22:13,3286,21,,,,7476.96,0
10969050,14:23:00,14:23:00,6588,22,,,,7947.03,
10969050,14:25:00,14:25:00,9517,23,,,,8248.57,
10969050,14:26:00,14:26:00,9513,24,,,,8733.18,
10969050,14:28:36,14:28:36,6579,25,,,,10130.73,0
10969050,14:31:00,14:31:00,6608,26,,,,11847.4,
10969050,14:37:43,14:37:43,4848,27,,,,15212.63,0
10969050,14:38:15,14:38:15,4853,28,,,,15528.06,0
10969050,14:38:49,14:38:49,3462,29,,,,15825.73,0
10969050,14:39:20,14:39:20,2380,30,,,,16098.92,0
10969050,14:40:33,14:40:33,2381,31,,,,16653.44,0
10969050,14:41:32,14:41:32,153,32,,,,17098.1,0
10969050,14:41:46,14:41:46,154,33,,,,17253.85,0
10969050,14:43:00,14:43:00,7092,34,,,,17911.87,
10969050,14:48:52,14:48:52,9507,35,,,,19629.65,0
10969050,14:50:00,14:50:00,9504,36,,,,20039.37,
10969050,14:53:00,14:53:00,5520,37,,,,21467.48,
10969050,14:59:01,14:59:01,9486,38,,,,25333.84,0
10969050,15:00:00,15:00:00,10344,39,,,,25990.17,
10969050,15:01:41,15:01:41,5730,40,,,,26610.05,0
10969050,15:04:00,15:04:00,9944,41,,1,,27655.85,
10969060,14:05:00,14:05:00,9771,1,,,1,0,
10969060,14:07:01,14:07:01,6049,2,,,,442.05,0
10969060,14:07:26,14:07:26,6050,3,,,,589.28,0
10969060,14:07:48,14:07:48,9648,4,,,,775.83,0
10969060,14:08:23,14:08:23,9775,5,,,,1094.37,0
10969060,14:08:44,14:08:44,9777,6,,,,1319.63,0
10969060,14:09:20,14:09:20,9778,7,,,,1589.14,0
10969060,14:11:04,14:11:04,9780,8,,,,2095.46,0
10969060,14:12:12,14:12:12,10595,9,,,,2748.05,0
10969060,14:14:00,14:14:00,9652,10,,,,3815.14,
10969060,14:14:57,14:14:57,8360,11,,,,4277.6,0
10969060,14:15:39,14:15:39,3340,12,,,,4645.1,0
10969060,14:16:13,14:16:13,3341,13,,,,4916.73,0
10969060,14:16:46,14:16:46,3342,14,,,,5210.58,0
10969060,14:17:07,14:17:07,6498,15,,,,5378.39,0
10969060,14:17:52,14:17:52,9651,16,,,,5814.18,0
10969060,14:19:33,14:19:33,6500,17,,,,6180.57,0
10969060,14:20:24,14:20:24,6499,18,,,,6583.13,0
10969060,14:21:01,14:21:01,8960,19,,,,6936.57,0
10969060,14:21:42,14:21:42,3285,20,,,,7187.58,0
10969060,14:22:13,14:22:13,3286,21,,,,7476.96,0
10969060,14:23:00,14:23:00,6588,22,,,,7947.03,
10969060,14:25:00,14:25:00,9517,23,,,,8248.57,
10969060,14:26:00,14:26:00,9513,24,,,,8733.18,
10969060,14:28:36,14:28:36,6579,25,,,,10130.73,0
10969060,14:31:00,14:31:00,6608,26,,,,11847.4,
10969060,14:37:43,14:37:43,4848,27,,,,15212.63,0
10969060,14:38:15,14:38:15,4853,28,,,,15528.06,0
10969060,14:38:49,14:38:49,3462,29,,,,15825.73,0
10969060,14:39:20,14:39:20,2380,30,,,,16098.92,0
10969060,14:40:33,14:40:33,2381,31,,,,16653.44,0
10969060,14:41:32,14:41:32,153,32,,,,17098.1,0
10969060,14:41:46,14:41:46,154,33,,,,17253.85,0
10969060,14:43:00,14:43:00,7092,34,,,,17911.87,
10969060,14:48:52,14:48:52,9507,35,,,,19629.65,0
10969060,14:50:00,14:50:00,9504,36,,,,20039.37,
10969060,14:53:00,14:53:00,5520,37,,,,21467.48,
10969060,14:59:01,14:59:01,9486,38,,,,25333.84,0
10969060,15:00:00,15:00:00,10344,39,,,,25990.17,
10969060,15:01:41,15:01:41,5730,40,,,,26610.05,0
10969060,15:04:00,15:04:00,9944,41,,1,,27655.85,
10989020,09:05:00,09:05:00,9771,1,,,1,0,
10989020,09:07:28,09:07:28,6049,2,,,,442.05,0
10989020,09:07:59,09:07:59,6050,3,,,,589.28,0
10989020,09:08:26,09:08:26,9648,4,,,,775.83,0
10989020,09:09:08,09:09:08,9775,5,,,,1094.37,0
10989020,09:09:34,09:09:34,9777,6,,,,1319.63,0
10989020,09:10:18,09:10:18,9778,7,,,,1589.14,0
10989020,09:12:25,09:12:25,9780,8,,,,2095.46,0
10989020,09:13:48,09:13:48,10595,9,,,,2748.05,0
10989020,09:16:00,09:16:00,9652,10,,,,3815.14,
10989020,09:17:03,09:17:03,8360,11,,,,4277.6,0
10989020,09:17:50,09:17:50,3340,12,,,,4645.1,0
10989020,09:18:27,09:18:27,3341,13,,,,4916.73,0
10989020,09:19:05,09:19:05,3342,14,,,,5210.58,0
10989020,09:19:28,09:19:28,6498,15,,,,5378.39,0
10989020,09:20:18,09:20:18,9651,16,,,,5814.18,0
10989020,09:22:10,09:22:10,6500,17,,,,6180.57,0
10989020,09:23:07,09:23:07,6499,18,,,,6583.13,0
10989020,09:23:48,09:23:48,8960,19,,,,6936.57,0
10989020,09:24:33,09:24:33,3285,20,,,,7187.58,0
10989020,09:25:07,09:25:07,3286,21,,,,7476.96,0
10989020,09:26:00,09:26:00,6588,22,,,,7947.03,
10989020,09:28:00,09:28:00,9517,23,,,,8248.57,
10989020,09:29:00,09:29:00,9513,24,,,,8733.18,
10989020,09:32:07,09:32:07,6579,25,,,,10130.73,0
10989020,09:35:00,09:35:00,6608,26,,,,11847.4,
10989020,09:41:43,09:41:43,4848,27,,,,15212.63,0
10989020,09:42:15,09:42:15,4853,28,,,,15528.06,0
10989020,09:42:49,09:42:49,3462,29,,,,15825.73,0
10989020,09:43:20,09:43:20,2380,30,,,,16098.92,0
10989020,09:44:33,09:44:33,2381,31,,,,16653.44,0
10989020,09:45:32,09:45:32,153,32,,,,17098.1,0
10989020,09:45:46,09:45:46,154,33,,,,17253.85,0
10989020,09:47:00,09:47:00,7092,34,,,,17911.87,
10989020,09:52:52,09:52:52,9507,35,,,,19629.65,0
10989020,09:54:00,09:54:00,9504,36,,,,20039.37,
10989020,09:57:00,09:57:00,5520,37,,,,21467.48,
10989020,10:03:01,10:03:01,9486,38,,,,25333.84,0
10989020,10:04:00,10:04:00,10344,39,,,,25990.17,
10989020,10:05:41,10:05:41,5730,40,,,,26610.05,0
10989020,10:08:00,10:08:00,9944,41,,1,,27655.85,
10989030,09:05:00,09:05:00,9771,1,,,1,0,
10989030,09:07:28,09:07:28,6049,2,,,,442.05,0
10989030,09:07:59,09:07:59,6050,3,,,,589.28,0
10989030,09:08:26,09:08:26,9648,4,,,,775.83,0
10989030,09:09:08,09:09:08,9775,5,,,,1094.37,0
10989030,09:09:34,09:09:34,9777,6,,,,1319.63,0
10989030,09:10:18,09:10:18,9778,7,,,,1589.14,0
10989030,09:12:25,09:12:25,9780,8,,,,2095.46,0
10989030,09:13:48,09:13:48,10595,9,,,,2748.05,0
10989030,09:16:00,09:16:00,9652,10,,,,3815.14,
10989030,09:17:03,09:17:03,8360,11,,,,4277.6,0
10989030,09:17:50,09:17:50,3340,12,,,,4645.1,0
10989030,09:18:27,09:18:27,3341,13,,,,4916.73,0
10989030,09:19:05,09:19:05,3342,14,,,,5210.58,0
10989030,09:19:28,09:19:28,6498,15,,,,5378.39,0
10989030,09:20:18,09:20:18,9651,16,,,,5814.18,0
10989030,09:22:10,09:22:10,6500,17,,,,6180.57,0
10989030,09:23:07,09:23:07,6499,18,,,,6583.13,0
10989030,09:23:48,09:23:48,8960,19,,,,6936.57,0
10989030,09:24:33,09:24:33,3285,20,,,,7187.58,0
10989030,09:25:07,09:25:07,3286,21,,,,7476.96,0
10989030,09:26:00,09:26:00,6588,22,,,,7947.03,
10989030,09:28:00,09:28:00,9517,23,,,,8248.57,
10989030,09:29:00,09:29:00,9513,24,,,,8733.18,
10989030,09:32:07,09:32:07,6579,25,,,,10130.73,0
10989030,09:35:00,09:35:00,6608,26,,,,11847.4,
10989030,09:41:43,09:41:43,4848,27,,,,15212.63,0
10989030,09:42:15,09:42:15,4853,28,,,,15528.06,0
10989030,09:42:49,09:42:49,3462,29,,,,15825.73,0
10989030,09:43:20,09:43:20,2380,30,,,,16098.92,0
10989030,09:44:33,09:44:33,2381,31,,,,16653.44,0
10989030,09:45:32,09:45:32,153,32,,,,17098.1,0
10989030,09:45:46,09:45:46,154,33,,,,17253.85,0
10989030,09:47:00,09:47:00,7092,34,,,,17911.87,
10989030,09:52:52,09:52:52,9507,35,,,,19629.65,0
10989030,09:54:00,09:54:00,9504,36,,,,20039.37,
10989030,09:57:00,09:57:00,5520,37,,,,21467.48,
10989030,10:03:01,10:03:01,9486,38,,,,25333.84,0
10989030,10:04:00,10:04:00,10344,39,,,,25990.17,
10989030,10:05:41,10:05:41,5730,40,,,,26610.05,0
10989030,10:08:00,10:08:00,9944,41,,1,,27655.85,
10989040,09:05:00,09:05:00,9771,1,,,1,0,
10989040,09:07:28,09:07:28,6049,2,,,,442.05,0
10989040,09:07:59,09:07:59,6050,3,,,,589.28,0
10989040,09:08:26,09:08:26,9648,4,,,,775.83,0
10989040,09:09:08,09:09:08,9775,5,,,,1094.37,0
10989040,09:09:34,09:09:34,9777,6,,,,1319.63,0
10989040,09:10:18,09:10:18,9778,7,,,,1589.14,0
10989040,09:12:25,09:12:25,9780,8,,,,2095.46,0
10989040,09:13:48,09:13:48,10595,9,,,,2748.05,0
10989040,09:16:00,09:16:00,9652,10,,,,3815.14,
10989040,09:17:03,09:17:03,8360,11,,,,4277.6,0
10989040,09:17:50,09:17:50,3340,12,,,,4645.1,0
10989040,09:18:27,09:18:27,3341,13,,,,4916.73,0
10989040,09:19:05,09:19:05,3342,14,,,,5210.58,0
10989040,09:19:28,09:19:28,6498,15,,,,5378.39,0
10989040,09:20:18,09:20:18,9651,16,,,,5814.18,0
10989040,09:22:10,09:22:10,6500,17,,,,6180.57,0
10989040,09:23:07,09:23:07,6499,18,,,,6583.13,0
10989040,09:23:48,09:23:48,8960,19,,,,6936.57,0
10989040,09:24:33,09:24:33,3285,20,,,,7187.58,0
10989040,09:25:07,09:25:07,3286,21,,,,7476.96,0
10989040,09:26:00,09:26:00,6588,22,,,,7947.03,
10989040,09:28:00,09:28:00,9517,23,,,,8248.57,
10989040,09:29:00,09:29:00,9513,24,,,,8733.18,
10989040,09:32:07,09:32:07,6579,25,,,,10130.73,0
10989040,09:35:00,09:35:00,6608,26,,,,11847.4,
10989040,09:41:43,09:41:43,4848,27,,,,15212.63,0
10989040,09:42:15,09:42:15,4853,28,,,,15528.06,0
10989040,09:42:49,09:42:49,3462,29,,,,15825.73,0
10989040,09:43:20,09:43:20,2380,30,,,,16098.92,0
10989040,09:44:33,09:44:33,2381,31,,,,16653.44,0
10989040,09:45:32,09:45:32,153,32,,,,17098.1,0
10989040,09:45:46,09:45:46,154,33,,,,17253.85,0
10989040,09:47:00,09:47:00,7092,34,,,,17911.87,
10989040,09:52:52,09:52:52,9507,35,,,,19629.65,0
10989040,09:54:00,09:54:00,9504,36,,,,20039.37,
10989040,09:57:00,09:57:00,5520,37,,,,21467.48,
10989040,10:03:01,10:03:01,9486,38,,,,25333.84,0
10989040,10:04:00,10:04:00,10344,39,,,,25990.17,
10989040,10:05:41,10:05:41,5730,40,,,,26610.05,0
10989040,10:08:00,10:08:00,9944,41,,1,,27655.85,
10989050,09:05:00,09:05:00,9771,1,,,1,0,
10989050,09:07:28,09:07:28,6049,2,,,,442.05,0
10989050,09:07:59,09:07:59,6050,3,,,,589.28,0
10989050,09:08:26,09:08:26,9648,4,,,,775.83,0
10989050,09:09:08,09:09:08,9775,5,,,,1094.37,0
10989050,09:09:34,09:09:34,9777,6,,,,1319.63,0
10989050,09:10:18,09:10:18,9778,7,,,,1589.14,0
10989050,09:12:25,09:12:25,9780,8,,,,2095.46,0
10989050,09:13:48,09:13:48,10595,9,,,,2748.05,0
10989050,09:16:00,09:16:00,9652,10,,,,3815.14,
10989050,09:17:03,09:17:03,8360,11,,,,4277.6,0
10989050,09:17:50,09:17:50,3340,12,,,,4645.1,0
10989050,09:18:27,09:18:27,3341,13,,,,4916.73,0
10989050,09:19:05,09:19:05,3342,14,,,,5210.58,0
10989050,09:19:28,09:19:28,6498,15,,,,5378.39,0
10989050,09:20:18,09:20:18,9651,16,,,,5814.18,0
10989050,09:22:10,09:22:10,6500,17,,,,6180.57,0
10989050,09:23:07,09:23:07,6499,18,,,,6583.13,0
10989050,09:23:48,09:23:48,8960,19,,,,6936.57,0
10989050,09:24:33,09:24:33,3285,20,,,,7187.58,0
10989050,09:25:07,09:25:07,3286,21,,,,7476.96,0
10989050,09:26:00,09:26:00,6588,22,,,,7947.03,
10989050,09:28:00,09:28:00,9517,23,,,,8248.57,
10989050,09:29:00,09:29:00,9513,24,,,,8733.18,
10989050,09:32:07,09:32:07,6579,25,,,,10130.73,0
10989050,09:35:00,09:35:00,6608,26,,,,11847.4,
10989050,09:41:43,09:41:43,4848,27,,,,15212.63,0
10989050,09:42:15,09:42:15,4853,28,,,,15528.06,0
10989050,09:42:49,09:42:49,3462,29,,,,15825.73,0
10989050,09:43:20,09:43:20,2380,30,,,,16098.92,0
10989050,09:44:33,09:44:33,2381,31,,,,16653.44,0
10989050,09:45:32,09:45:32,153,32,,,,17098.1,0
10989050,09:45:46,09:45:46,154,33,,,,17253.85,0
10989050,09:47:00,09:47:00,7092,34,,,,17911.87,
10989050,09:52:52,09:52:52,9507,35,,,,19629.65,0
10989050,09:54:00,09:54:00,9504,36,,,,20039.37,
10989050,09:57:00,09:57:00,5520,37,,,,21467.48,
10989050,10:03:01,10:03:01,9486,38,,,,25333.84,0
10989050,10:04:00,10:04:00,10344,39,,,,25990.17,
10989050,10:05:41,10:05:41,5730,40,,,,26610.05,0
10989050,10:08:00,10:08:00,9944,41,,1,,27655.85,
10989060,09:05:00,09:05:00,9771,1,,,1,0,
10989060,09:07:28,09:07:28,6049,2,,,,442.05,0
10989060,09:07:59,09:07:59,6050,3,,,,589.28,0
10989060,09:08:26,09:08:26,9648,4,,,,775.83,0
10989060,09:09:08,09:09:08,9775,5,,,,1094.37,0
10989060,09:09:34,09:09:34,9777,6,,,,1319.63,0
10989060,09:10:18,09:10:18,9778,7,,,,1589.14,0
10989060,09:12:25,09:12:25,9780,8,,,,2095.46,0
10989060,09:13:48,09:13:48,10595,9,,,,2748.05,0
10989060,09:16:00,09:16:00,9652,10,,,,3815.14,
10989060,09:17:03,09:17:03,8360,11,,,,4277.6,0
10989060,09:17:50,09:17:50,3340,12,,,,4645.1,0
10989060,09:18:27,09:18:27,3341,13,,,,4916.73,0
10989060,09:19:05,09:19:05,3342,14,,,,5210.58,0
10989060,09:19:28,09:19:28,6498,15,,,,5378.39,0
10989060,09:20:18,09:20:18,9651,16,,,,5814.18,0
10989060,09:22:10,09:22:10,6500,17,,,,6180.57,0
10989060,09:23:07,09:23:07,6499,18,,,,6583.13,0
10989060,09:23:48,09:23:48,8960,19,,,,6936.57,0
10989060,09:24:33,09:24:33,3285,20,,,,7187.58,0
10989060,09:25:07,09:25:07,3286,21,,,,7476.96,0
10989060,09:26:00,09:26:00,6588,22,,,,7947.03,
10989060,09:28:00,09:28:00,9517,23,,,,8248.57,
10989060,09:29:00,09:29:00,9513,24,,,,8733.18,
10989060,09:32:07,09:32:07,6579,25,,,,10130.73,0
10989060,09:35:00,09:35:00,6608,26,,,,11847.4,
10989060,09:41:43,09:41:43,4848,27,,,,15212.63,0
10989060,09:42:15,09:42:15,4853,28,,,,15528.06,0
10989060,09:42:49,09:42:49,3462,29,,,,15825.73,0
10989060,09:43:20,09:43:20,2380,30,,,,16098.92,0
10989060,09:44:33,09:44:33,2381,31,,,,16653.44,0
10989060,09:45:32,09:45:32,153,32,,,,17098.1,0
10989060,09:45:46,09:45:46,154,33,,,,17253.85,0
10989060,09:47:00,09:47:00,7092,34,,,,17911.87,
10989060,09:52:52,09:52:52,9507,35,,,,19629.65,0
10989060,09:54:00,09:54:00,9504,36,,,,20039.37,
10989060,09:57:00,09:57:00,5520,37,,,,21467.48,
10989060,10:03:01,10:03:01,9486,38,,,,25333.84,0
10989060,10:04:00,10:04:00,10344,39,,,,25990.17,
10989060,10:05:41,10:05:41,5730,40,,,,26610.05,0
10989060,10:08:00,10:08:00,9944,41,,1,,27655.85,
11044070,15:10:00,15:10:00,6588,1,,,1,0,
11044070,15:11:00,15:11:00,9517,2,,,,301.54,
11044070,15:13:00,15:13:00,9513,3,,,,786.15,
11044070,15:15:36,15:15:36,6579,4,,,,2183.7,0
11044070,15:18:00,15:18:00,6608,5,,,,3900.37,
11044070,15:23:39,15:23:39,4848,6,,,,7265.6,0
11044070,15:24:05,15:24:05,4853,7,,,,7581.03,0
11044070,15:24:34,15:24:34,3462,8,,,,7877.67,0
11044070,15:24:58,15:24:58,2380,9,,,,8151.43,0
11044070,15:25:58,15:25:58,2381,10,,,,8705.15,0
11044070,15:26:46,15:26:46,153,11,,,,9149.77,0
11044070,15:26:58,15:26:58,154,12,,,,9306.12,0
11044070,15:28:00,15:28:00,7092,13,,,,9964.14,
11044070,15:33:02,15:33:02,9507,14,,,,11681.92,0
11044070,15:34:00,15:34:00,9504,15,,,,12091.64,
11044070,15:38:00,15:38:00,5520,16,,,,13513.63,
11044070,15:44:49,15:44:49,9486,17,,,,17387.04,0
11044070,15:46:00,15:46:00,10344,18,,,,18043.37,
11044070,15:48:01,15:48:01,5730,19,,,,18648.04,0
11044070,15:52:00,15:52:00,9944,20,,1,,19690.92,
11044090,15:10:00,15:10:00,6588,1,,,1,0,
11044090,15:11:00,15:11:00,9517,2,,,,301.54,
11044090,15:13:00,15:13:00,9513,3,,,,786.15,
11044090,15:15:36,15:15:36,6579,4,,,,2183.7,0
11044090,15:18:00,15:18:00,6608,5,,,,3900.37,
11044090,15:23:39,15:23:39,4848,6,,,,7265.6,0
11044090,15:24:05,15:24:05,4853,7,,,,7581.03,0
11044090,15:24:34,15:24:34,3462,8,,,,7877.67,0
11044090,15:24:58,15:24:58,2380,9,,,,8151.43,0
11044090,15:25:58,15:25:58,2381,10,,,,8705.15,0
11044090,15:26:46,15:26:46,153,11,,,,9149.77,0
11044090,15:26:58,15:26:58,154,12,,,,9306.12,0
11044090,15:28:00,15:28:00,7092,13,,,,9964.14,
11044090,15:33:02,15:33:02,9507,14,,,,11681.92,0
11044090,15:34:00,15:34:00,9504,15,,,,12091.64,
11044090,15:38:00,15:38:00,5520,16,,,,13513.63,
11044090,15:44:49,15:44:49,9486,17,,,,17387.04,0
11044090,15:46:00,15:46:00,10344,18,,,,18043.37,
11044090,15:48:01,15:48:01,5730,19,,,,18648.04,0
11044090,15:52:00,15:52:00,9944,20,,1,,19690.92,
11081010,22:16:00,22:16:00,6588,1,,,1,0,
11081010,22:17:00,22:17:00,9517,2,,,,301.54,
11081010,22:19:00,22:19:00,9513,3,,,,786.15,
11081010,22:21:36,22:21:36,6579,4,,,,2183.7,0
11081010,22:24:00,22:24:00,6608,5,,,,3900.37,
11081010,22:29:39,22:29:39,4848,6,,,,7265.6,0
11081010,22:30:05,22:30:05,4853,7,,,,7581.03,0
11081010,22:30:34,22:30:34,3462,8,,,,7877.67,0
11081010,22:30:58,22:30:58,2380,9,,,,8151.43,0
11081010,22:31:58,22:31:58,2381,10,,,,8705.15,0
11081010,22:32:46,22:32:46,153,11,,,,9149.77,0
11081010,22:32:58,22:32:58,154,12,,,,9306.12,0
11081010,22:34:00,22:34:00,7092,13,,,,9964.14,
11081010,22:39:02,22:39:02,9507,14,,,,11681.92,0
11081010,22:40:00,22:40:00,9504,15,,,,12091.64,
11081010,22:44:00,22:44:00,5520,16,,,,13513.63,
11081010,22:50:49,22:50:49,9486,17,,,,17387.04,0
11081010,22:52:00,22:52:00,10344,18,,,,18043.37,
11081010,22:53:40,22:53:40,5730,19,,,,18648.04,0
11081010,22:57:00,22:57:00,9944,20,,1,,19690.92,
11081080,22:16:00,22:16:00,6588,1,,,1,0,
11081080,22:17:00,22:17:00,9517,2,,,,301.54,
11081080,22:19:00,22:19:00,9513,3,,,,786.15,
11081080,22:21:36,22:21:36,6579,4,,,,2183.7,0
11081080,22:24:00,22:24:00,6608,5,,,,3900.37,
11081080,22:29:39,22:29:39,4848,6,,,,7265.6,0
11081080,22:30:05,22:30:05,4853,7,,,,7581.03,0
11081080,22:30:34,22:30:34,3462,8,,,,7877.67,0
11081080,22:30:58,22:30:58,2380,9,,,,8151.43,0
11081080,22:31:58,22:31:58,2381,10,,,,8705.15,0
11081080,22:32:46,22:32:46,153,11,,,,9149.77,0
11081080,22:32:58,22:32:58,154,12,,,,9306.12,0
11081080,22:34:00,22:34:00,7092,13,,,,9964.14,
11081080,22:39:02,22:39:02,9507,14,,,,11681.92,0
11081080,22:40:00,22:40:00,9504,15,,,,12091.64,
11081080,22:44:00,22:44:00,5520,16,,,,13513.63,
11081080,22:50:49,22:50:49,9486,17,,,,17387.04,0
11081080,22:52:00,22:52:00,10344,18,,,,18043.37,
11081080,22:53:40,22:53:40,5730,19,,,,18648.04,0
11081080,22:57:00,22:57:00,9944,20,,1,,19690.92,
11081100,22:16:00,22:16:00,6588,1,,,1,0,
11081100,22:17:00,22:17:00,9517,2,,,,301.54,
11081100,22:19:00,22:19:00,9513,3,,,,786.15,
11081100,22:21:36,22:21:36,6579,4,,,,2183.7,0
11081100,22:24:00,22:24:00,6608,5,,,,3900.37,
11081100,22:29:39,22:29:39,4848,6,,,,7265.6,0
11081100,22:30:05,22:30:05,4853,7,,,,7581.03,0
11081100,22:30:34,22:30:34,3462,8,,,,7877.67,0
11081100,22:30:58,22:30:58,2380,9,,,,8151.43,0
11081100,22:31:58,22:31:58,2381,10,,,,8705.15,0
11081100,22:32:46,22:32:46,153,11,,,,9149.77,0
11081100,22:32:58,22:32:58,154,12,,,,9306.12,0
11081100,22:34:00,22:34:00,7092,13,,,,9964.14,
11081100,22:39:02,22:39:02,9507,14,,,,11681.92,0
11081100,22:40:00,22:40:00,9504,15,,,,12091.64,
11081100,22:44:00,22:44:00,5520,16,,,,13513.63,
11081100,22:50:49,22:50:49,9486,17,,,,17387.04,0
11081100,22:52:00,22:52:00,10344,18,,,,18043.37,
11081100,22:53:40,22:53:40,5730,19,,,,18648.04,0
11081100,22:57:00,22:57:00,9944,20,,1,,19690.92,
11081110,22:16:00,22:16:00,6588,1,,,1,0,
11081110,22:17:00,22:17:00,9517,2,,,,301.54,
11081110,22:19:00,22:19:00,9513,3,,,,786.15,
11081110,22:21:36,22:21:36,6579,4,,,,2183.7,0
11081110,22:24:00,22:24:00,6608,5,,,,3900.37,
11081110,22:29:39,22:29:39,4848,6,,,,7265.6,0
11081110,22:30:05,22:30:05,4853,7,,,,7581.03,0
11081110,22:30:34,22:30:34,3462,8,,,,7877.67,0
11081110,22:30:58,22:30:58,2380,9,,,,8151.43,0
11081110,22:31:58,22:31:58,2381,10,,,,8705.15,0
11081110,22:32:46,22:32:46,153,11,,,,9149.77,0
11081110,22:32:58,22:32:58,154,12,,,,9306.12,0
11081110,22:34:00,22:34:00,7092,13,,,,9964.14,
11081110,22:39:02,22:39:02,9507,14,,,,11681.92,0
11081110,22:40:00,22:40:00,9504,15,,,,12091.64,
11081110,22:44:00,22:44:00,5520,16,,,,13513.63,
11081110,22:50:49,22:50:49,9486,17,,,,17387.04,0
11081110,22:52:00,22:52:00,10344,18,,,,18043.37,
11081110,22:53:40,22:53:40,5730,19,,,,18648.04,0
11081110,22:57:00,22:57:00,9944,20,,1,,19690.92,
11265070,09:40:00,09:40:00,9771,1,,,1,0,
11265070,09:42:01,09:42:01,6049,2,,,,442.05,0
11265070,09:42:26,09:42:26,6050,3,,,,589.28,0
11265070,09:42:48,09:42:48,9648,4,,,,775.83,0
11265070,09:43:23,09:43:23,9775,5,,,,1094.37,0
11265070,09:43:44,09:43:44,9777,6,,,,1319.63,0
11265070,09:44:20,09:44:20,9778,7,,,,1589.14,0
11265070,09:46:04,09:46:04,9780,8,,,,2095.46,0
11265070,09:47:12,09:47:12,10595,9,,,,2748.05,0
11265070,09:49:00,09:49:00,9652,10,,,,3815.14,
11265070,09:49:44,09:49:44,8360,11,,,,4277.6,0
11265070,09:50:17,09:50:17,3340,12,,,,4645.1,0
11265070,09:50:43,09:50:43,3341,13,,,,4916.73,0
11265070,09:51:09,09:51:09,3342,14,,,,5210.58,0
11265070,09:51:25,09:51:25,6498,15,,,,5378.39,0
11265070,09:52:00,09:52:00,9651,16,,,,5814.18,0
11265070,09:53:19,09:53:19,6500,17,,,,6180.57,0
11265070,09:53:59,09:53:59,6499,18,,,,6583.13,0
11265070,09:54:27,09:54:27,8960,19,,,,6936.57,0
11265070,09:54:59,09:54:59,3285,20,,,,7187.58,0
11265070,09:55:23,09:55:23,3286,21,,,,7476.96,0
11265070,09:56:00,09:56:00,6588,22,,,,7947.03,
11265070,09:57:00,09:57:00,9517,23,,,,8248.57,
11265070,09:59:00,09:59:00,9513,24,,,,8733.18,
11265070,10:01:36,10:01:36,6579,25,,,,10130.73,0
11265070,10:04:00,10:04:00,6608,26,,,,11847.4,
11265070,10:09:36,10:09:36,4848,27,,,,15212.63,0
11265070,10:10:02,10:10:02,4853,28,,,,15528.06,0
11265070,10:10:31,10:10:31,3462,29,,,,15825.73,0
11265070,10:10:57,10:10:57,2380,30,,,,16098.92,0
11265070,10:11:58,10:11:58,2381,31,,,,16653.44,0
11265070,10:12:46,10:12:46,153,32,,,,17098.1,0
11265070,10:12:59,10:12:59,154,33,,,,17253.85,0
11265070,10:14:00,10:14:00,7092,34,,,,17911.87,
11265070,10:19:02,10:19:02,9507,35,,,,19629.65,0
11265070,10:20:00,10:20:00,9504,36,,,,20039.37,
11265070,10:24:00,10:24:00,5520,37,,,,21467.48,
11265070,10:30:52,10:30:52,9486,38,,,,25333.84,0
11265070,10:32:00,10:32:00,10344,39,,,,25990.17,
11265070,10:33:41,10:33:41,5730,40,,,,26610.05,0
11265070,10:36:00,10:36:00,9944,41,,1,,27655.85,
11265090,09:40:00,09:40:00,9771,1,,,1,0,
11265090,09:42:01,09:42:01,6049,2,,,,442.05,0
11265090,09:42:26,09:42:26,6050,3,,,,589.28,0
11265090,09:42:48,09:42:48,9648,4,,,,775.83,0
11265090,09:43:23,09:43:23,9775,5,,,,1094.37,0
11265090,09:43:44,09:43:44,9777,6,,,,1319.63,0
11265090,09:44:20,09:44:20,9778,7,,,,1589.14,0
11265090,09:46:04,09:46:04,9780,8,,,,2095.46,0
11265090,09:47:12,09:47:12,10595,9,,,,2748.05,0
11265090,09:49:00,09:49:00,9652,10,,,,3815.14,
11265090,09:49:44,09:49:44,8360,11,,,,4277.6,0
11265090,09:50:17,09:50:17,3340,12,,,,4645.1,0
11265090,09:50:43,09:50:43,3341,13,,,,4916.73,0
11265090,09:51:09,09:51:09,3342,14,,,,5210.58,0
11265090,09:51:25,09:51:25,6498,15,,,,5378.39,0
11265090,09:52:00,09:52:00,9651,16,,,,5814.18,0
11265090,09:53:19,09:53:19,6500,17,,,,6180.57,0
11265090,09:53:59,09:53:59,6499,18,,,,6583.13,0
11265090,09:54:27,09:54:27,8960,19,,,,6936.57,0
11265090,09:54:59,09:54:59,3285,20,,,,7187.58,0
11265090,09:55:23,09:55:23,3286,21,,,,7476.96,0
11265090,09:56:00,09:56:00,6588,22,,,,7947.03,
11265090,09:57:00,09:57:00,9517,23,,,,8248.57,
11265090,09:59:00,09:59:00,9513,24,,,,8733.18,
11265090,10:01:36,10:01:36,6579,25,,,,10130.73,0
11265090,10:04:00,10:04:00,6608,26,,,,11847.4,
11265090,10:09:36,10:09:36,4848,27,,,,15212.63,0
11265090,10:10:02,10:10:02,4853,28,,,,15528.06,0
11265090,10:10:31,10:10:31,3462,29,,,,15825.73,0
11265090,10:10:57,10:10:57,2380,30,,,,16098.92,0
11265090,10:11:58,10:11:58,2381,31,,,,16653.44,0
11265090,10:12:46,10:12:46,153,32,,,,17098.1,0
11265090,10:12:59,10:12:59,154,33,,,,17253.85,0
11265090,10:14:00,10:14:00,7092,34,,,,17911.87,
11265090,10:19:02,10:19:02,9507,35,,,,19629.65,0
11265090,10:20:00,10:20:00,9504,36,,,,20039.37,
11265090,10:24:00,10:24:00,5520,37,,,,21467.48,
11265090,10:30:52,10:30:52,9486,38,,,,25333.84,0
11265090,10:32:00,10:32:00,10344,39,,,,25990.17,
11265090,10:33:41,10:33:41,5730,40,,,,26610.05,0
11265090,10:36:00,10:36:00,9944,41,,1,,27655.85,
11347070,22:06:00,22:06:00,9771,1,,,1,0,
11347070,22:08:01,22:08:01,6049,2,,,,442.05,0
11347070,22:08:26,22:08:26,6050,3,,,,589.28,0
11347070,22:08:48,22:08:48,9648,4,,,,775.83,0
11347070,22:09:23,22:09:23,9775,5,,,,1094.37,0
11347070,22:09:44,22:09:44,9777,6,,,,1319.63,0
11347070,22:10:20,22:10:20,9778,7,,,,1589.14,0
11347070,22:12:04,22:12:04,9780,8,,,,2095.46,0
11347070,22:13:12,22:13:12,10595,9,,,,2748.05,0
11347070,22:15:00,22:15:00,9652,10,,,,3815.14,
11347070,22:15:44,22:15:44,8360,11,,,,4277.6,0
11347070,22:16:17,22:16:17,3340,12,,,,4645.1,0
11347070,22:16:43,22:16:43,3341,13,,,,4916.73,0
11347070,22:17:09,22:17:09,3342,14,,,,5210.58,0
11347070,22:17:25,22:17:25,6498,15,,,,5378.39,0
11347070,22:18:00,22:18:00,9651,16,,,,5814.18,0
11347070,22:19:19,22:19:19,6500,17,,,,6180.57,0
11347070,22:19:59,22:19:59,6499,18,,,,6583.13,0
11347070,22:20:27,22:20:27,8960,19,,,,6936.57,0
11347070,22:20:59,22:20:59,3285,20,,,,7187.58,0
11347070,22:21:23,22:21:23,3286,21,,,,7476.96,0
11347070,22:22:00,22:22:00,6588,22,,,,7947.03,
11347070,22:23:00,22:23:00,9517,23,,,,8248.57,
11347070,22:25:00,22:25:00,9513,24,,,,8733.18,
11347070,22:27:36,22:27:36,6579,25,,,,10130.73,0
11347070,22:30:00,22:30:00,6608,26,,,,11847.4,
11347070,22:35:36,22:35:36,4848,27,,,,15212.63,0
11347070,22:36:02,22:36:02,4853,28,,,,15528.06,0
11347070,22:36:31,22:36:31,3462,29,,,,15825.73,0
11347070,22:36:57,22:36:57,2380,30,,,,16098.92,0
11347070,22:37:58,22:37:58,2381,31,,,,16653.44,0
11347070,22:38:46,22:38:46,153,32,,,,17098.1,0
11347070,22:38:59,22:38:59,154,33,,,,17253.85,0
11347070,22:40:00,22:40:00,7092,34,,,,17911.87,
11347070,22:45:02,22:45:02,9507,35,,,,19629.65,0
11347070,22:46:00,22:46:00,9504,36,,,,20039.37,
11347070,22:50:00,22:50:00,5520,37,,,,21467.48,
11347070,22:56:52,22:56:52,9486,38,,,,25333.84,0
11347070,22:58:00,22:58:00,10344,39,,,,25990.17,
11347070,23:00:07,23:00:07,5730,40,,,,26610.05,0
11347070,23:03:00,23:03:00,9944,41,,1,,27655.85,
11347090,22:06:00,22:06:00,9771,1,,,1,0,
11347090,22:08:01,22:08:01,6049,2,,,,442.05,0
11347090,22:08:26,22:08:26,6050,3,,,,589.28,0
11347090,22:08:48,22:08:48,9648,4,,,,775.83,0
11347090,22:09:23,22:09:23,9775,5,,,,1094.37,0
11347090,22:09:44,22:09:44,9777,6,,,,1319.63,0
11347090,22:10:20,22:10:20,9778,7,,,,1589.14,0
11347090,22:12:04,22:12:04,9780,8,,,,2095.46,0
11347090,22:13:12,22:13:12,10595,9,,,,2748.05,0
11347090,22:15:00,22:15:00,9652,10,,,,3815.14,
11347090,22:15:44,22:15:44,8360,11,,,,4277.6,0
11347090,22:16:17,22:16:17,3340,12,,,,4645.1,0
11347090,22:16:43,22:16:43,3341,13,,,,4916.73,0
11347090,22:17:09,22:17:09,3342,14,,,,5210.58,0
11347090,22:17:25,22:17:25,6498,15,,,,5378.39,0
11347090,22:18:00,22:18:00,9651,16,,,,5814.18,0
11347090,22:19:19,22:19:19,6500,17,,,,6180.57,0
11347090,22:19:59,22:19:59,6499,18,,,,6583.13,0
11347090,22:20:27,22:20:27,8960,19,,,,6936.57,0
11347090,22:20:59,22:20:59,3285,20,,,,7187.58,0
11347090,22:21:23,22:21:23,3286,21,,,,7476.96,0
11347090,22:22:00,22:22:00,6588,22,,,,7947.03,
11347090,22:23:00,22:23:00,9517,23,,,,8248.57,
11347090,22:25:00,22:25:00,9513,24,,,,8733.18,
11347090,22:27:36,22:27:36,6579,25,,,,10130.73,0
11347090,22:30:00,22:30:00,6608,26,,,,11847.4,
11347090,22:35:36,22:35:36,4848,27,,,,15212.63,0
11347090,22:36:02,22:36:02,4853,28,,,,15528.06,0
11347090,22:36:31,22:36:31,3462,29,,,,15825.73,0
11347090,22:36:57,22:36:57,2380,30,,,,16098.92,0
11347090,22:37:58,22:37:58,2381,31,,,,16653.44,0
11347090,22:38:46,22:38:46,153,32,,,,17098.1,0
11347090,22:38:59,22:38:59,154,33,,,,17253.85,0
11347090,22:40:00,22:40:00,7092,34,,,,17911.87,
11347090,22:45:02,22:45:02,9507,35,,,,19629.65,0
11347090,22:46:00,22:46:00,9504,36,,,,20039.37,
11347090,22:50:00,22:50:00,5520,37,,,,21467.48,
11347090,22:56:52,22:56:52,9486,38,,,,25333.84,0
11347090,22:58:00,22:58:00,10344,39,,,,25990.17,
11347090,23:00:07,23:00:07,5730,40,,,,26610.05,0
11347090,23:03:00,23:03:00,9944,41,,1,,27655.85,
11353020,20:19:00,20:19:00,6588,1,,,1,0,
11353020,20:21:00,20:21:00,9517,2,,,,301.54,
11353020,20:22:00,20:22:00,9513,3,,,,786.15,
11353020,20:24:36,20:24:36,6579,4,,,,2183.7,0
11353020,20:27:00,20:27:00,6608,5,,,,3900.37,
11353020,20:34:21,20:34:21,4848,6,,,,7265.6,0
11353020,20:34:55,20:34:55,4853,7,,,,7581.03,0
11353020,20:35:32,20:35:32,3462,8,,,,7877.67,0
11353020,20:36:03,20:36:03,2380,9,,,,8151.43,0
11353020,20:37:22,20:37:22,2381,10,,,,8705.15,0
11353020,20:38:23,20:38:23,153,11,,,,9149.77,0
11353020,20:38:40,20:38:40,154,12,,,,9306.12,0
11353020,20:40:00,20:40:00,7092,13,,,,9964.14,
11353020,20:45:02,20:45:02,9507,14,,,,11681.92,0
11353020,20:46:00,20:46:00,9504,15,,,,12091.64,
11353020,20:48:00,20:48:00,5520,16,,,,13513.63,
11353020,20:53:07,20:53:07,9486,17,,,,17387.04,0
11353020,20:54:00,20:54:00,10344,18,,,,18043.37,
11353020,20:55:40,20:55:40,5730,19,,,,18648.04,0
11353020,20:59:00,20:59:00,9944,20,,1,,19690.92,
11353030,20:19:00,20:19:00,6588,1,,,1,0,
11353030,20:21:00,20:21:00,9517,2,,,,301.54,
11353030,20:22:00,20:22:00,9513,3,,,,786.15,
11353030,20:24:36,20:24:36,6579,4,,,,2183.7,0
11353030,20:27:00,20:27:00,6608,5,,,,3900.37,
11353030,20:34:21,20:34:21,4848,6,,,,7265.6,0
11353030,20:34:55,20:34:55,4853,7,,,,7581.03,0
11353030,20:35:32,20:35:32,3462,8,,,,7877.67,0
11353030,20:36:03,20:36:03,2380,9,,,,8151.43,0
11353030,20:37:22,20:37:22,2381,10,,,,8705.15,0
11353030,20:38:23,20:38:23,153,11,,,,9149.77,0
11353030,20:38:40,20:38:40,154,12,,,,9306.12,0
11353030,20:40:00,20:40:00,7092,13,,,,9964.14,
11353030,20:45:02,20:45:02,9507,14,,,,11681.92,0
11353030,20:46:00,20:46:00,9504,15,,,,12091.64,
11353030,20:48:00,20:48:00,5520,16,,,,13513.63,
11353030,20:53:07,20:53:07,9486,17,,,,17387.04,0
11353030,20:54:00,20:54:00,10344,18,,,,18043.37,
11353030,20:55:40,20:55:40,5730,19,,,,18648.04,0
11353030,20:59:00,20:59:00,9944,20,,1,,19690.92,
11353040,20:19:00,20:19:00,6588,1,,,1,0,
11353040,20:21:00,20:21:00,9517,2,,,,301.54,
11353040,20:22:00,20:22:00,9513,3,,,,786.15,
11353040,20:24:36,20:24:36,6579,4,,,,2183.7,0
11353040,20:27:00,20:27:00,6608,5,,,,3900.37,
11353040,20:34:21,20:34:21,4848,6,,,,7265.6,0
11353040,20:34:55,20:34:55,4853,7,,,,7581.03,0
11353040,20:35:32,20:35:32,3462,8,,,,7877.67,0
11353040,20:36:03,20:36:03,2380,9,,,,8151.43,0
11353040,20:37:22,20:37:22,2381,10,,,,8705.15,0
11353040,20:38:23,20:38:23,153,11,,,,9149.77,0
11353040,20:38:40,20:38:40,154,12,,,,9306.12,0
11353040,20:40:00,20:40:00,7092,13,,,,9964.14,
11353040,20:45:02,20:45:02,9507,14,,,,11681.92,0
11353040,20:46:00,20:46:00,9504,15,,,,12091.64,
11353040,20:48:00,20:48:00,5520,16,,,,13513.63,
11353040,20:53:07,20:53:07,9486,17,,,,17387.04,0
11353040,20:54:00,20:54:00,10344,18,,,,18043.37,
11353040,20:55:40,20:55:40,5730,19,,,,18648.04,0
11353040,20:59:00,20:59:00,9944,20,,1,,19690.92,
11353050,20:19:00,20:19:00,6588,1,,,1,0,
11353050,20:21:00,20:21:00,9517,2,,,,301.54,
11353050,20:22:00,20:22:00,9513,3,,,,786.15,
11353050,20:24:36,20:24:36,6579,4,,,,2183.7,0
11353050,20:27:00,20:27:00,6608,5,,,,3900.37,
11353050,20:34:21,20:34:21,4848,6,,,,7265.6,0
11353050,20:34:55,20:34:55,4853,7,,,,7581.03,0
11353050,20:35:32,20:35:32,3462,8,,,,7877.67,0
11353050,20:36:03,20:36:03,2380,9,,,,8151.43,0
11353050,20:37:22,20:37:22,2381,10,,,,8705.15,0
11353050,20:38:23,20:38:23,153,11,,,,9149.77,0
11353050,20:38:40,20:38:40,154,12,,,,9306.12,0
11353050,20:40:00,20:40:00,7092,13,,,,9964.14,
11353050,20:45:02,20:45:02,9507,14,,,,11681.92,0
11353050,20:46:00,20:46:00,9504,15,,,,12091.64,
11353050,20:48:00,20:48:00,5520,16,,,,13513.63,
11353050,20:53:07,20:53:07,9486,17,,,,17387.04,0
11353050,20:54:00,20:54:00,10344,18,,,,18043.37,
11353050,20:55:40,20:55:40,5730,19,,,,18648.04,0
11353050,20:59:00,20:59:00,9944,20,,1,,19690.92,
11353060,20:19:00,20:19:00,6588,1,,,1,0,
11353060,20:21:00,20:21:00,9517,2,,,,301.54,
11353060,20:22:00,20:22:00,9513,3,,,,786.15,
11353060,20:24:36,20:24:36,6579,4,,,,2183.7,0
11353060,20:27:00,20:27:00,6608,5,,,,3900.37,
11353060,20:34:21,20:34:21,4848,6,,,,7265.6,0
11353060,20:34:55,20:34:55,4853,7,,,,7581.03,0
11353060,20:35:32,20:35:32,3462,8,,,,7877.67,0
11353060,20:36:03,20:36:03,2380,9,,,,8151.43,0
11353060,20:37:22,20:37:22,2381,10,,,,8705.15,0
11353060,20:38:23,20:38:23,153,11,,,,9149.77,0
11353060,20:38:40,20:38:40,154,12,,,,9306.12,0
11353060,20:40:00,20:40:00,7092,13,,,,9964.14,
11353060,20:45:02,20:45:02,9507,14,,,,11681.92,0
11353060,20:46:00,20:46:00,9504,15,,,,12091.64,
11353060,20:48:00,20:48:00,5520,16,,,,13513.63,
11353060,20:53:07,20:53:07,9486,17,,,,17387.04,0
11353060,20:54:00,20:54:00,10344,18,,,,18043.37,
11353060,20:55:40,20:55:40,5730,19,,,,18648.04,0
11353060,20:59:00,20:59:00,9944,20,,1,,19690.92,
1137010,09:31:00,09:31:00,6588,1,,,1,0,
1137010,09:32:00,09:32:00,9517,2,,,,301.54,
1137010,09:34:00,09:34:00,9513,3,,,,786.15,
1137010,09:36:36,09:36:36,6579,4,,,,2183.7,0
1137010,09:39:00,09:39:00,6608,5,,,,3900.37,
1137010,09:44:39,09:44:39,4848,6,,,,7265.6,0
1137010,09:45:05,09:45:05,4853,7,,,,7581.03,0
1137010,09:45:34,09:45:34,3462,8,,,,7877.67,0
1137010,09:45:58,09:45:58,2380,9,,,,8151.43,0
1137010,09:46:58,09:46:58,2381,10,,,,8705.15,0
1137010,09:47:46,09:47:46,153,11,,,,9149.77,0
1137010,09:47:58,09:47:58,154,12,,,,9306.12,0
1137010,09:49:00,09:49:00,7092,13,,,,9964.14,
1137010,09:54:02,09:54:02,9507,14,,,,11681.92,0
1137010,09:55:00,09:55:00,9504,15,,,,12091.64,
1137010,09:59:00,09:59:00,5520,16,,,,13513.63,
1137010,10:05:49,10:05:49,9486,17,,,,17387.04,0
1137010,10:07:00,10:07:00,10344,18,,,,18043.37,
1137010,10:08:20,10:08:20,5730,19,,,,18648.04,0
1137010,10:11:00,10:11:00,9944,20,,1,,19690.92,
1137080,09:31:00,09:31:00,6588,1,,,1,0,
1137080,09:32:00,09:32:00,9517,2,,,,301.54,
1137080,09:34:00,09:34:00,9513,3,,,,786.15,
1137080,09:36:36,09:36:36,6579,4,,,,2183.7,0
1137080,09:39:00,09:39:00,6608,5,,,,3900.37,
1137080,09:44:39,09:44:39,4848,6,,,,7265.6,0
1137080,09:45:05,09:45:05,4853,7,,,,7581.03,0
1137080,09:45:34,09:45:34,3462,8,,,,7877.67,0
1137080,09:45:58,09:45:58,2380,9,,,,8151.43,0
1137080,09:46:58,09:46:58,2381,10,,,,8705.15,0
1137080,09:47:46,09:47:46,153,11,,,,9149.77,0
1137080,09:47:58,09:47:58,154,12,,,,9306.12,0
1137080,09:49:00,09:49:00,7092,13,,,,9964.14,
1137080,09:54:02,09:54:02,9507,14,,,,11681.92,0
1137080,09:55:00,09:55:00,9504,15,,,,12091.64,
1137080,09:59:00,09:59:00,5520,16,,,,13513.63,
1137080,10:05:49,10:05:49,9486,17,,,,17387.04,0
1137080,10:07:00,10:07:00,10344,18,,,,18043.37,
1137080,10:08:20,10:08:20,5730,19,,,,18648.04,0
1137080,10:11:00,10:11:00,9944,20,,1,,19690.92,
1137100,09:31:00,09:31:00,6588,1,,,1,0,
1137100,09:32:00,09:32:00,9517,2,,,,301.54,
1137100,09:34:00,09:34:00,9513,3,,,,786.15,
1137100,09:36:36,09:36:36,6579,4,,,,2183.7,0
1137100,09:39:00,09:39:00,6608,5,,,,3900.37,
1137100,09:44:39,09:44:39,4848,6,,,,7265.6,0
1137100,09:45:05,09:45:05,4853,7,,,,7581.03,0
1137100,09:45:34,09:45:34,3462,8,,,,7877.67,0
1137100,09:45:58,09:45:58,2380,9,,,,8151.43,0
1137100,09:46:58,09:46:58,2381,10,,,,8705.15,0
1137100,09:47:46,09:47:46,153,11,,,,9149.77,0
1137100,09:47:58,09:47:58,154,12,,,,9306.12,0
1137100,09:49:00,09:49:00,7092,13,,,,9964.14,
1137100,09:54:02,09:54:02,9507,14,,,,11681.92,0
1137100,09:55:00,09:55:00,9504,15,,,,12091.64,
1137100,09:59:00,09:59:00,5520,16,,,,13513.63,
1137100,10:05:49,10:05:49,9486,17,,,,17387.04,0
1137100,10:07:00,10:07:00,10344,18,,,,18043.37,
1137100,10:08:20,10:08:20,5730,19,,,,18648.04,0
1137100,10:11:00,10:11:00,9944,20,,1,,19690.92,
1137110,09:31:00,09:31:00,6588,1,,,1,0,
1137110,09:32:00,09:32:00,9517,2,,,,301.54,
1137110,09:34:00,09:34:00,9513,3,,,,786.15,
1137110,09:36:36,09:36:36,6579,4,,,,2183.7,0
1137110,09:39:00,09:39:00,6608,5,,,,3900.37,
1137110,09:44:39,09:44:39,4848,6,,,,7265.6,0
1137110,09:45:05,09:45:05,4853,7,,,,7581.03,0
1137110,09:45:34,09:45:34,3462,8,,,,7877.67,0
1137110,09:45:58,09:45:58,2380,9,,,,8151.43,0
1137110,09:46:58,09:46:58,2381,10,,,,8705.15,0
1137110,09:47:46,09:47:46,153,11,,,,9149.77,0
1137110,09:47:58,09:47:58,154,12,,,,9306.12,0
1137110,09:49:00,09:49:00,7092,13,,,,9964.14,
1137110,09:54:02,09:54:02,9507,14,,,,11681.92,0
1137110,09:55:00,09:55:00,9504,15,,,,12091.64,
1137110,09:59:00,09:59:00,5520,16,,,,13513.63,
1137110,10:05:49,10:05:49,9486,17,,,,17387.04,0
1137110,10:07:00,10:07:00,10344,18,,,,18043.37,
1137110,10:08:20,10:08:20,5730,19,,,,18648.04,0
1137110,10:11:00,10:11:00,9944,20,,1,,19690.92,
11391010,18:02:00,18:02:00,6588,1,,,1,0,
11391010,18:03:00,18:03:00,9517,2,,,,301.54,
11391010,18:05:00,18:05:00,9513,3,,,,786.15,
11391010,18:07:36,18:07:36,6579,4,,,,2183.7,0
11391010,18:10:00,18:10:00,6608,5,,,,3900.37,
11391010,18:15:39,18:15:39,4848,6,,,,7265.6,0
11391010,18:16:05,18:16:05,4853,7,,,,7581.03,0
11391010,18:16:34,18:16:34,3462,8,,,,7877.67,0
11391010,18:16:58,18:16:58,2380,9,,,,8151.43,0
11391010,18:17:58,18:17:58,2381,10,,,,8705.15,0
11391010,18:18:46,18:18:46,153,11,,,,9149.77,0
11391010,18:18:58,18:18:58,154,12,,,,9306.12,0
11391010,18:20:00,18:20:00,7092,13,,,,9964.14,
11391010,18:25:02,18:25:02,9507,14,,,,11681.92,0
11391010,18:26:00,18:26:00,9504,15,,,,12091.64,
11391010,18:30:00,18:30:00,5520,16,,,,13513.63,
11391010,18:36:49,18:36:49,9486,17,,,,17387.04,0
11391010,18:38:00,18:38:00,10344,18,,,,18043.37,
11391010,18:40:01,18:40:01,5730,19,,,,18648.04,0
11391010,18:44:00,18:44:00,9944,20,,1,,19690.92,
11391080,18:02:00,18:02:00,6588,1,,,1,0,
11391080,18:03:00,18:03:00,9517,2,,,,301.54,
11391080,18:05:00,18:05:00,9513,3,,,,786.15,
11391080,18:07:36,18:07:36,6579,4,,,,2183.7,0
11391080,18:10:00,18:10:00,6608,5,,,,3900.37,
11391080,18:15:39,18:15:39,4848,6,,,,7265.6,0
11391080,18:16:05,18:16:05,4853,7,,,,7581.03,0
11391080,18:16:34,18:16:34,3462,8,,,,7877.67,0
11391080,18:16:58,18:16:58,2380,9,,,,8151.43,0
11391080,18:17:58,18:17:58,2381,10,,,,8705.15,0
11391080,18:18:46,18:18:46,153,11,,,,9149.77,0
11391080,18:18:58,18:18:58,154,12,,,,9306.12,0
11391080,18:20:00,18:20:00,7092,13,,,,9964.14,
11391080,18:25:02,18:25:02,9507,14,,,,11681.92,0
11391080,18:26:00,18:26:00,9504,15,,,,12091.64,
11391080,18:30:00,18:30:00,5520,16,,,,13513.63,
11391080,18:36:49,18:36:49,9486,17,,,,17387.04,0
11391080,18:38:00,18:38:00,10344,18,,,,18043.37,
11391080,18:40:01,18:40:01,5730,19,,,,18648.04,0
11391080,18:44:00,18:44:00,9944,20,,1,,19690.92,
11391100,18:02:00,18:02:00,6588,1,,,1,0,
11391100,18:03:00,18:03:00,9517,2,,,,301.54,
11391100,18:05:00,18:05:00,9513,3,,,,786.15,
11391100,18:07:36,18:07:36,6579,4,,,,2183.7,0
11391100,18:10:00,18:10:00,6608,5,,,,3900.37,
11391100,18:15:39,18:15:39,4848,6,,,,7265.6,0
11391100,18:16:05,18:16:05,4853,7,,,,7581.03,0
11391100,18:16:34,18:16:34,3462,8,,,,7877.67,0
11391100,18:16:58,18:16:58,2380,9,,,,8151.43,0
11391100,18:17:58,18:17:58,2381,10,,,,8705.15,0
11391100,18:18:46,18:18:46,153,11,,,,9149.77,0
11391100,18:18:58,18:18:58,154,12,,,,9306.12,0
11391100,18:20:00,18:20:00,7092,13,,,,9964.14,
11391100,18:25:02,18:25:02,9507,14,,,,11681.92,0
11391100,18:26:00,18:26:00,9504,15,,,,12091.64,
11391100,18:30:00,18:30:00,5520,16,,,,13513.63,
11391100,18:36:49,18:36:49,9486,17,,,,17387.04,0
11391100,18:38:00,18:38:00,10344,18,,,,18043.37,
11391100,18:40:01,18:40:01,5730,19,,,,18648.04,0
11391100,18:44:00,18:44:00,9944,20,,1,,19690.92,
11391110,18:02:00,18:02:00,6588,1,,,1,0,
11391110,18:03:00,18:03:00,9517,2,,,,301.54,
11391110,18:05:00,18:05:00,9513,3,,,,786.15,
11391110,18:07:36,18:07:36,6579,4,,,,2183.7,0
11391110,18:10:00,18:10:00,6608,5,,,,3900.37,
11391110,18:15:39,18:15:39,4848,6,,,,7265.6,0
11391110,18:16:05,18:16:05,4853,7,,,,7581.03,0
11391110,18:16:34,18:16:34,3462,8,,,,7877.67,0
11391110,18:16:58,18:16:58,2380,9,,,,8151.43,0
11391110,18:17:58,18:17:58,2381,10,,,,8705.15,0
11391110,18:18:46,18:18:46,153,11,,,,9149.77,0
11391110,18:18:58,18:18:58,154,12,,,,9306.12,0
11391110,18:20:00,18:20:00,7092,13,,,,9964.14,
11391110,18:25:02,18:25:02,9507,14,,,,11681.92,0
11391110,18:26:00,18:26:00,9504,15,,,,12091.64,
11391110,18:30:00,18:30:00,5520,16,,,,13513.63,
11391110,18:36:49,18:36:49,9486,17,,,,17387.04,0
11391110,18:38:00,18:38:00,10344,18,,,,18043.37,
11391110,18:40:01,18:40:01,5730,19,,,,18648.04,0
11391110,18:44:00,18:44:00,9944,20,,1,,19690.92,
11506010,15:02:00,15:02:00,6588,1,,,1,0,
11506010,15:03:00,15:03:00,9517,2,,,,301.54,
11506010,15:05:00,15:05:00,9513,3,,,,786.15,
11506010,15:07:36,15:07:36,6579,4,,,,2183.7,0
11506010,15:10:00,15:10:00,6608,5,,,,3900.37,
11506010,15:15:39,15:15:39,4848,6,,,,7265.6,0
11506010,15:16:05,15:16:05,4853,7,,,,7581.03,0
11506010,15:16:34,15:16:34,3462,8,,,,7877.67,0
11506010,15:16:58,15:16:58,2380,9,,,,8151.43,0
11506010,15:17:58,15:17:58,2381,10,,,,8705.15,0
11506010,15:18:46,15:18:46,153,11,,,,9149.77,0
11506010,15:18:58,15:18:58,154,12,,,,9306.12,0
11506010,15:20:00,15:20:00,7092,13,,,,9964.14,
11506010,15:25:02,15:25:02,9507,14,,,,11681.92,0
11506010,15:26:00,15:26:00,9504,15,,,,12091.64,
11506010,15:30:00,15:30:00,5520,16,,,,13513.63,
11506010,15:36:49,15:36:49,9486,17,,,,17387.04,0
11506010,15:38:00,15:38:00,10344,18,,,,18043.37,
11506010,15:40:01,15:40:01,5730,19,,,,18648.04,0
11506010,15:44:00,15:44:00,9944,20,,1,,19690.92,
11506080,15:02:00,15:02:00,6588,1,,,1,0,
11506080,15:03:00,15:03:00,9517,2,,,,301.54,
11506080,15:05:00,15:05:00,9513,3,,,,786.15,
11506080,15:07:36,15:07:36,6579,4,,,,2183.7,0
11506080,15:10:00,15:10:00,6608,5,,,,3900.37,
11506080,15:15:39,15:15:39,4848,6,,,,7265.6,0
11506080,15:16:05,15:16:05,4853,7,,,,7581.03,0
11506080,15:16:34,15:16:34,3462,8,,,,7877.67,0
11506080,15:16:58,15:16:58,2380,9,,,,8151.43,0
11506080,15:17:58,15:17:58,2381,10,,,,8705.15,0
11506080,15:18:46,15:18:46,153,11,,,,9149.77,0
11506080,15:18:58,15:18:58,154,12,,,,9306.12,0
11506080,15:20:00,15:20:00,7092,13,,,,9964.14,
11506080,15:25:02,15:25:02,9507,14,,,,11681.92,0
11506080,15:26:00,15:26:00,9504,15,,,,12091.64,
11506080,15:30:00,15:30:00,5520,16,,,,13513.63,
11506080,15:36:49,15:36:49,9486,17,,,,17387.04,0
11506080,15:38:00,15:38:00,10344,18,,,,18043.37,
11506080,15:40:01,15:40:01,5730,19,,,,18648.04,0
11506080,15:44:00,15:44:00,9944,20,,1,,19690.92,
11506100,15:02:00,15:02:00,6588,1,,,1,0,
11506100,15:03:00,15:03:00,9517,2,,,,301.54,
11506100,15:05:00,15:05:00,9513,3,,,,786.15,
11506100,15:07:36,15:07:36,6579,4,,,,2183.7,0
11506100,15:10:00,15:10:00,6608,5,,,,3900.37,
11506100,15:15:39,15:15:39,4848,6,,,,7265.6,0
11506100,15:16:05,15:16:05,4853,7,,,,7581.03,0
11506100,15:16:34,15:16:34,3462,8,,,,7877.67,0
11506100,15:16:58,15:16:58,2380,9,,,,8151.43,0
11506100,15:17:58,15:17:58,2381,10,,,,8705.15,0
11506100,15:18:46,15:18:46,153,11,,,,9149.77,0
11506100,15:18:58,15:18:58,154,12,,,,9306.12,0
11506100,15:20:00,15:20:00,7092,13,,,,9964.14,
11506100,15:25:02,15:25:02,9507,14,,,,11681.92,0
11506100,15:26:00,15:26:00,9504,15,,,,12091.64,
11506100,15:30:00,15:30:00,5520,16,,,,13513.63,
11506100,15:36:49,15:36:49,9486,17,,,,17387.04,0
11506100,15:38:00,15:38:00,10344,18,,,,18043.37,
11506100,15:40:01,15:40:01,5730,19,,,,18648.04,0
11506100,15:44:00,15:44:00,9944,20,,1,,19690.92,
11506110,15:02:00,15:02:00,6588,1,,,1,0,
11506110,15:03:00,15:03:00,9517,2,,,,301.54,
11506110,15:05:00,15:05:00,9513,3,,,,786.15,
11506110,15:07:36,15:07:36,6579,4,,,,2183.7,0
11506110,15:10:00,15:10:00,6608,5,,,,3900.37,
11506110,15:15:39,15:15:39,4848,6,,,,7265.6,0
11506110,15:16:05,15:16:05,4853,7,,,,7581.03,0
11506110,15:16:34,15:16:34,3462,8,,,,7877.67,0
11506110,15:16:58,15:16:58,2380,9,,,,8151.43,0
11506110,15:17:58,15:17:58,2381,10,,,,8705.15,0
11506110,15:18:46,15:18:46,153,11,,,,9149.77,0
11506110,15:18:58,15:18:58,154,12,,,,9306.12,0
11506110,15:20:00,15:20:00,7092,13,,,,9964.14,
11506110,15:25:02,15:25:02,9507,14,,,,11681.92,0
11506110,15:26:00,15:26:00,9504,15,,,,12091.64,
11506110,15:30:00,15:30:00,5520,16,,,,13513.63,
11506110,15:36:49,15:36:49,9486,17,,,,17387.04,0
11506110,15:38:00,15:38:00,10344,18,,,,18043.37,
11506110,15:40:01,15:40:01,5730,19,,,,18648.04,0
11506110,15:44:00,15:44:00,9944,20,,1,,19690.92,
11630020,04:56:00,04:56:00,6588,1,,,1,0,
11630020,04:58:00,04:58:00,9517,2,,,,301.54,
11630020,04:59:00,04:59:00,9513,3,,,,786.15,
11630020,05:01:36,05:01:36,6579,4,,,,2183.7,0
11630020,05:04:00,05:04:00,6608,5,,,,3900.37,
11630020,05:09:40,05:09:40,4848,6,,,,7265.6,0
11630020,05:10:06,05:10:06,4853,7,,,,7581.03,0
11630020,05:10:35,05:10:35,3462,8,,,,7877.67,0
11630020,05:10:59,05:10:59,2380,9,,,,8151.43,0
11630020,05:11:59,05:11:59,2381,10,,,,8705.15,0
11630020,05:12:45,05:12:45,153,11,,,,9150.56,0
11630020,05:12:58,05:12:58,154,12,,,,9306.91,0
11630020,05:14:00,05:14:00,7092,13,,,,9964.93,
11630020,05:18:11,05:18:11,9507,14,,,,11682.71,0
11630020,05:19:00,05:19:00,9504,15,,,,12092.43,
11630020,05:22:00,05:22:00,10161,16,,,,13832.18,
11630020,05:31:00,05:31:00,2504,17,,,,18191.2,
11630020,05:32:00,05:32:00,10344,18,,,,19110.35,
11630020,05:33:23,05:33:23,5730,19,,,,19709.83,0
11630020,05:37:00,05:37:00,9944,20,,1,,20773.65,
11630030,04:56:00,04:56:00,6588,1,,,1,0,
11630030,04:58:00,04:58:00,9517,2,,,,301.54,
11630030,04:59:00,04:59:00,9513,3,,,,786.15,
11630030,05:01:36,05:01:36,6579,4,,,,2183.7,0
11630030,05:04:00,05:04:00,6608,5,,,,3900.37,
11630030,05:09:40,05:09:40,4848,6,,,,7265.6,0
11630030,05:10:06,05:10:06,4853,7,,,,7581.03,0
11630030,05:10:35,05:10:35,3462,8,,,,7877.67,0
11630030,05:10:59,05:10:59,2380,9,,,,8151.43,0
11630030,05:11:59,05:11:59,2381,10,,,,8705.15,0
11630030,05:12:45,05:12:45,153,11,,,,9150.56,0
11630030,05:12:58,05:12:58,154,12,,,,9306.91,0
11630030,05:14:00,05:14:00,7092,13,,,,9964.93,
11630030,05:18:11,05:18:11,9507,14,,,,11682.71,0
11630030,05:19:00,05:19:00,9504,15,,,,12092.43,
11630030,05:22:00,05:22:00,10161,16,,,,13832.18,
11630030,05:31:00,05:31:00,2504,17,,,,18191.2,
11630030,05:32:00,05:32:00,10344,18,,,,19110.35,
11630030,05:33:23,05:33:23,5730,19,,,,19709.83,0
11630030,05:37:00,05:37:00,9944,20,,1,,20773.65,
11630040,04:56:00,04:56:00,6588,1,,,1,0,
11630040,04:58:00,04:58:00,9517,2,,,,301.54,
11630040,04:59:00,04:59:00,9513,3,,,,786.15,
11630040,05:01:36,05:01:36,6579,4,,,,2183.7,0
11630040,05:04:00,05:04:00,6608,5,,,,3900.37,
11630040,05:09:40,05:09:40,4848,6,,,,7265.6,0
11630040,05:10:06,05:10:06,4853,7,,,,7581.03,0
11630040,05:10:35,05:10:35,3462,8,,,,7877.67,0
11630040,05:10:59,05:10:59,2380,9,,,,8151.43,0
11630040,05:11:59,05:11:59,2381,10,,,,8705.15,0
11630040,05:12:45,05:12:45,153,11,,,,9150.56,0
11630040,05:12:58,05:12:58,154,12,,,,9306.91,0
11630040,05:14:00,05:14:00,7092,13,,,,9964.93,
11630040,05:18:11,05:18:11,9507,14,,,,11682.71,0
11630040,05:19:00,05:19:00,9504,15,,,,12092.43,
11630040,05:22:00,05:22:00,10161,16,,,,13832.18,
11630040,05:31:00,05:31:00,2504,17,,,,18191.2,
11630040,05:32:00,05:32:00,10344,18,,,,19110.35,
11630040,05:33:23,05:33:23,5730,19,,,,19709.83,0
11630040,05:37:00,05:37:00,9944,20,,1,,20773.65,
11630050,04:56:00,04:56:00,6588,1,,,1,0,
11630050,04:58:00,04:58:00,9517,2,,,,301.54,
11630050,04:59:00,04:59:00,9513,3,,,,786.15,
11630050,05:01:36,05:01:36,6579,4,,,,2183.7,0
11630050,05:04:00,05:04:00,6608,5,,,,3900.37,
11630050,05:09:40,05:09:40,4848,6,,,,7265.6,0
11630050,05:10:06,05:10:06,4853,7,,,,7581.03,0
11630050,05:10:35,05:10:35,3462,8,,,,7877.67,0
11630050,05:10:59,05:10:59,2380,9,,,,8151.43,0
11630050,05:11:59,05:11:59,2381,10,,,,8705.15,0
11630050,05:12:45,05:12:45,153,11,,,,9150.56,0
11630050,05:12:58,05:12:58,154,12,,,,9306.91,0
11630050,05:14:00,05:14:00,7092,13,,,,9964.93,
11630050,05:18:11,05:18:11,9507,14,,,,11682.71,0
11630050,05:19:00,05:19:00,9504,15,,,,12092.43,
11630050,05:22:00,05:22:00,10161,16,,,,13832.18,
11630050,05:31:00,05:31:00,2504,17,,,,18191.2,
11630050,05:32:00,05:32:00,10344,18,,,,19110.35,
11630050,05:33:23,05:33:23,5730,19,,,,19709.83,0
11630050,05:37:00,05:37:00,9944,20,,1,,20773.65,
11630060,04:56:00,04:56:00,6588,1,,,1,0,
11630060,04:58:00,04:58:00,9517,2,,,,301.54,
11630060,04:59:00,04:59:00,9513,3,,,,786.15,
11630060,05:01:36,05:01:36,6579,4,,,,2183.7,0
11630060,05:04:00,05:04:00,6608,5,,,,3900.37,
11630060,05:09:40,05:09:40,4848,6,,,,7265.6,0
11630060,05:10:06,05:10:06,4853,7,,,,7581.03,0
11630060,05:10:35,05:10:35,3462,8,,,,7877.67,0
11630060,05:10:59,05:10:59,2380,9,,,,8151.43,0
11630060,05:11:59,05:11:59,2381,10,,,,8705.15,0
11630060,05:12:45,05:12:45,153,11,,,,9150.56,0
11630060,05:12:58,05:12:58,154,12,,,,9306.91,0
11630060,05:14:00,05:14:00,7092,13,,,,9964.93,
11630060,05:18:11,05:18:11,9507,14,,,,11682.71,0
11630060,05:19:00,05:19:00,9504,15,,,,12092.43,
11630060,05:22:00,05:22:00,10161,16,,,,13832.18,
11630060,05:31:00,05:31:00,2504,17,,,,18191.2,
11630060,05:32:00,05:32:00,10344,18,,,,19110.35,
11630060,05:33:23,05:33:23,5730,19,,,,19709.83,0
11630060,05:37:00,05:37:00,9944,20,,1,,20773.65,
11709010,08:00:00,08:00:00,9771,1,,,1,0,
11709010,08:02:01,08:02:01,6049,2,,,,442.05,0
11709010,08:02:26,08:02:26,6050,3,,,,589.28,0
11709010,08:02:48,08:02:48,9648,4,,,,775.83,0
11709010,08:03:23,08:03:23,9775,5,,,,1094.37,0
11709010,08:03:44,08:03:44,9777,6,,,,1319.63,0
11709010,08:04:20,08:04:20,9778,7,,,,1589.14,0
11709010,08:06:04,08:06:04,9780,8,,,,2095.46,0
11709010,08:07:12,08:07:12,10595,9,,,,2748.05,0
11709010,08:09:00,08:09:00,9652,10,,,,3815.14,
11709010,08:09:44,08:09:44,8360,11,,,,4277.6,0
11709010,08:10:17,08:10:17,3340,12,,,,4645.1,0
11709010,08:10:43,08:10:43,3341,13,,,,4916.73,0
11709010,08:11:09,08:11:09,3342,14,,,,5210.58,0
11709010,08:11:25,08:11:25,6498,15,,,,5378.39,0
11709010,08:12:00,08:12:00,9651,16,,,,5814.18,0
11709010,08:13:19,08:13:19,6500,17,,,,6180.57,0
11709010,08:13:59,08:13:59,6499,18,,,,6583.13,0
11709010,08:14:27,08:14:27,8960,19,,,,6936.57,0
11709010,08:14:59,08:14:59,3285,20,,,,7187.58,0
11709010,08:15:23,08:15:23,3286,21,,,,7476.96,0
11709010,08:16:00,08:16:00,6588,22,,,,7947.03,
11709010,08:17:00,08:17:00,9517,23,,,,8248.57,
11709010,08:19:00,08:19:00,9513,24,,,,8733.18,
11709010,08:21:36,08:21:36,6579,25,,,,10130.73,0
11709010,08:24:00,08:24:00,6608,26,,,,11847.4,
11709010,08:29:36,08:29:36,4848,27,,,,15212.63,0
11709010,08:30:02,08:30:02,4853,28,,,,15528.06,0
11709010,08:30:31,08:30:31,3462,29,,,,15825.73,0
11709010,08:30:57,08:30:57,2380,30,,,,16098.92,0
11709010,08:31:58,08:31:58,2381,31,,,,16653.44,0
11709010,08:32:46,08:32:46,153,32,,,,17098.1,0
11709010,08:32:59,08:32:59,154,33,,,,17253.85,0
11709010,08:34:00,08:34:00,7092,34,,,,17911.87,
11709010,08:39:02,08:39:02,9507,35,,,,19629.65,0
11709010,08:40:00,08:40:00,9504,36,,,,20039.37,
11709010,08:44:00,08:44:00,5520,37,,,,21467.48,
11709010,08:50:52,08:50:52,9486,38,,,,25333.84,0
11709010,08:52:00,08:52:00,10344,39,,,,25990.17,
11709010,08:53:41,08:53:41,5730,40,,,,26610.05,0
11709010,08:56:00,08:56:00,9944,41,,1,,27655.85,
11709080,08:00:00,08:00:00,9771,1,,,1,0,
11709080,08:02:01,08:02:01,6049,2,,,,442.05,0
11709080,08:02:26,08:02:26,6050,3,,,,589.28,0
11709080,08:02:48,08:02:48,9648,4,,,,775.83,0
11709080,08:03:23,08:03:23,9775,5,,,,1094.37,0
11709080,08:03:44,08:03:44,9777,6,,,,1319.63,0
11709080,08:04:20,08:04:20,9778,7,,,,1589.14,0
11709080,08:06:04,08:06:04,9780,8,,,,2095.46,0
11709080,08:07:12,08:07:12,10595,9,,,,2748.05,0
11709080,08:09:00,08:09:00,9652,10,,,,3815.14,
11709080,08:09:44,08:09:44,8360,11,,,,4277.6,0
11709080,08:10:17,08:10:17,3340,12,,,,4645.1,0
11709080,08:10:43,08:10:43,3341,13,,,,4916.73,0
11709080,08:11:09,08:11:09,3342,14,,,,5210.58,0
11709080,08:11:25,08:11:25,6498,15,,,,5378.39,0
11709080,08:12:00,08:12:00,9651,16,,,,5814.18,0
11709080,08:13:19,08:13:19,6500,17,,,,6180.57,0
11709080,08:13:59,08:13:59,6499,18,,,,6583.13,0
11709080,08:14:27,08:14:27,8960,19,,,,6936.57,0
11709080,08:14:59,08:14:59,3285,20,,,,7187.58,0
11709080,08:15:23,08:15:23,3286,21,,,,7476.96,0
11709080,08:16:00,08:16:00,6588,22,,,,7947.03,
11709080,08:17:00,08:17:00,9517,23,,,,8248.57,
11709080,08:19:00,08:19:00,9513,24,,,,8733.18,
11709080,08:21:36,08:21:36,6579,25,,,,10130.73,0
11709080,08:24:00,08:24:00,6608,26,,,,11847.4,
11709080,08:29:36,08:29:36,4848,27,,,,15212.63,0
11709080,08:30:02,08:30:02,4853,28,,,,15528.06,0
11709080,08:30:31,08:30:31,3462,29,,,,15825.73,0
11709080,08:30:57,08:30:57,2380,30,,,,16098.92,0
11709080,08:31:58,08:31:58,2381,31,,,,16653.44,0
11709080,08:32:46,08:32:46,153,32,,,,17098.1,0
11709080,08:32:59,08:32:59,154,33,,,,17253.85,0
11709080,08:34:00,08:34:00,7092,34,,,,17911.87,
11709080,08:39:02,08:39:02,9507,35,,,,19629.65,0
11709080,08:40:00,08:40:00,9504,36,,,,20039.37,
11709080,08:44:00,08:44:00,5520,37,,,,21467.48,
11709080,08:50:52,08:50:52,9486,38,,,,25333.84,0
11709080,08:52:00,08:52:00,10344,39,,,,25990.17,
11709080,08:53:41,08:53:41,5730,40,,,,26610.05,0
11709080,08:56:00,08:56:00,9944,41,,1,,27655.85,
11709100,08:00:00,08:00:00,9771,1,,,1,0,
11709100,08:02:01,08:02:01,6049,2,,,,442.05,0
11709100,08:02:26,08:02:26,6050,3,,,,589.28,0
11709100,08:02:48,08:02:48,9648,4,,,,775.83,0
11709100,08:03:23,08:03:23,9775,5,,,,1094.37,0
11709100,08:03:44,08:03:44,9777,6,,,,1319.63,0
11709100,08:04:20,08:04:20,9778,7,,,,1589.14,0
11709100,08:06:04,08:06:04,9780,8,,,,2095.46,0
11709100,08:07:12,08:07:12,10595,9,,,,2748.05,0
11709100,08:09:00,08:09:00,9652,10,,,,3815.14,
11709100,08:09:44,08:09:44,8360,11,,,,4277.6,0
11709100,08:10:17,08:10:17,3340,12,,,,4645.1,0
11709100,08:10:43,08:10:43,3341,13,,,,4916.73,0
11709100,08:11:09,08:11:09,3342,14,,,,5210.58,0
11709100,08:11:25,08:11:25,6498,15,,,,5378.39,0
11709100,08:12:00,08:12:00,9651,16,,,,5814.18,0
11709100,08:13:19,08:13:19,6500,17,,,,6180.57,0
11709100,08:13:59,08:13:59,6499,18,,,,6583.13,0
11709100,08:14:27,08:14:27,8960,19,,,,6936.57,0
11709100,08:14:59,08:14:59,3285,20,,,,7187.58,0
11709100,08:15:23,08:15:23,3286,21,,,,7476.96,0
11709100,08:16:00,08:16:00,6588,22,,,,7947.03,
11709100,08:17:00,08:17:00,9517,23,,,,8248.57,
11709100,08:19:00,08:19:00,9513,24,,,,8733.18,
11709100,08:21:36,08:21:36,6579,25,,,,10130.73,0
11709100,08:24:00,08:24:00,6608,26,,,,11847.4,
11709100,08:29:36,08:29:36,4848,27,,,,15212.63,0
11709100,08:30:02,08:30:02,4853,28,,,,15528.06,0
11709100,08:30:31,08:30:31,3462,29,,,,15825.73,0
11709100,08:30:57,08:30:57,2380,30,,,,16098.92,0
11709100,08:31:58,08:31:58,2381,31,,,,16653.44,0
11709100,08:32:46,08:32:46,153,32,,,,17098.1,0
11709100,08:32:59,08:32:59,154,33,,,,17253.85,0
11709100,08:34:00,08:34:00,7092,34,,,,17911.87,
11709100,08:39:02,08:39:02,9507,35,,,,19629.65,0
11709100,08:40:00,08:40:00,9504,36,,,,20039.37,
11709100,08:44:00,08:44:00,5520,37,,,,21467.48,
11709100,08:50:52,08:50:52,9486,38,,,,25333.84,0
11709100,08:52:00,08:52:00,10344,39,,,,25990.17,
11709100,08:53:41,08:53:41,5730,40,,,,26610.05,0
11709100,08:56:00,08:56:00,9944,41,,1,,27655.85,
11709110,08:00:00,08:00:00,9771,1,,,1,0,
11709110,08:02:01,08:02:01,6049,2,,,,442.05,0
11709110,08:02:26,08:02:26,6050,3,,,,589.28,0
11709110,08:02:48,08:02:48,9648,4,,,,775.83,0
11709110,08:03:23,08:03:23,9775,5,,,,1094.37,0
11709110,08:03:44,08:03:44,9777,6,,,,1319.63,0
11709110,08:04:20,08:04:20,9778,7,,,,1589.14,0
11709110,08:06:04,08:06:04,9780,8,,,,2095.46,0
11709110,08:07:12,08:07:12,10595,9,,,,2748.05,0
11709110,08:09:00,08:09:00,9652,10,,,,3815.14,
11709110,08:09:44,08:09:44,8360,11,,,,4277.6,0
11709110,08:10:17,08:10:17,3340,12,,,,4645.1,0
11709110,08:10:43,08:10:43,3341,13,,,,4916.73,0
11709110,08:11:09,08:11:09,3342,14,,,,5210.58,0
11709110,08:11:25,08:11:25,6498,15,,,,5378.39,0
11709110,08:12:00,08:12:00,9651,16,,,,5814.18,0
11709110,08:13:19,08:13:19,6500,17,,,,6180.57,0
11709110,08:13:59,08:13:59,6499,18,,,,6583.13,0
11709110,08:14:27,08:14:27,8960,19,,,,6936.57,0
11709110,08:14:59,08:14:59,3285,20,,,,7187.58,0
11709110,08:15:23,08:15:23,3286,21,,,,7476.96,0
11709110,08:16:00,08:16:00,6588,22,,,,7947.03,
11709110,08:17:00,08:17:00,9517,23,,,,8248.57,
11709110,08:19:00,08:19:00,9513,24,,,,8733.18,
11709110,08:21:36,08:21:36,6579,25,,,,10130.73,0
11709110,08:24:00,08:24:00,6608,26,,,,11847.4,
11709110,08:29:36,08:29:36,4848,27,,,,15212.63,0
11709110,08:30:02,08:30:02,4853,28,,,,15528.06,0
11709110,08:30:31,08:30:31,3462,29,,,,15825.73,0
11709110,08:30:57,08:30:57,2380,30,,,,16098.92,0
11709110,08:31:58,08:31:58,2381,31,,,,16653.44,0
11709110,08:32:46,08:32:46,153,32,,,,17098.1,0
11709110,08:32:59,08:32:59,154,33,,,,17253.85,0
11709110,08:34:00,08:34:00,7092,34,,,,17911.87,
11709110,08:39:02,08:39:02,9507,35,,,,19629.65,0
11709110,08:40:00,08:40:00,9504,36,,,,20039.37,
11709110,08:44:00,08:44:00,5520,37,,,,21467.48,
11709110,08:50:52,08:50:52,9486,38,,,,25333.84,0
11709110,08:52:00,08:52:00,10344,39,,,,25990.17,
11709110,08:53:41,08:53:41,5730,40,,,,26610.05,0
11709110,08:56:00,08:56:00,9944,41,,1,,27655.85,
11723070,20:06:00,20:06:00,9771,1,,,1,0,
11723070,20:08:01,20:08:01,6049,2,,,,442.05,0
11723070,20:08:26,20:08:26,6050,3,,,,589.28,0
11723070,20:08:48,20:08:48,9648,4,,,,775.83,0
11723070,20:09:23,20:09:23,9775,5,,,,1094.37,0
11723070,20:09:44,20:09:44,9777,6,,,,1319.63,0
11723070,20:10:20,20:10:20,9778,7,,,,1589.14,0
11723070,20:12:04,20:12:04,9780,8,,,,2095.46,0
11723070,20:13:12,20:13:12,10595,9,,,,2748.05,0
11723070,20:15:00,20:15:00,9652,10,,,,3815.14,
11723070,20:15:50,20:15:50,8360,11,,,,4277.6,0
11723070,20:16:28,20:16:28,3340,12,,,,4645.1,0
11723070,20:16:58,20:16:58,3341,13,,,,4916.73,0
11723070,20:17:28,20:17:28,3342,14,,,,5210.58,0
11723070,20:17:46,20:17:46,6498,15,,,,5378.39,0
11723070,20:18:26,20:18:26,9651,16,,,,5814.18,0
11723070,20:19:56,20:19:56,6500,17,,,,6180.57,0
11723070,20:20:42,20:20:42,6499,18,,,,6583.13,0
11723070,20:21:14,20:21:14,8960,19,,,,6936.57,0
11723070,20:21:51,20:21:51,3285,20,,,,7187.58,0
11723070,20:22:18,20:22:18,3286,21,,,,7476.96,0
11723070,20:23:00,20:23:00,6588,22,,,,7947.03,
11723070,20:24:00,20:24:00,9517,23,,,,8248.57,
11723070,20:26:00,20:26:00,9513,24,,,,8733.18,
11723070,20:28:36,20:28:36,6579,25,,,,10130.73,0
11723070,20:31:00,20:31:00,6608,26,,,,11847.4,
11723070,20:36:36,20:36:36,4848,27,,,,15212.63,0
11723070,20:37:02,20:37:02,4853,28,,,,15528.06,0
11723070,20:37:31,20:37:31,3462,29,,,,15825.73,0
11723070,20:37:57,20:37:57,2380,30,,,,16098.92,0
11723070,20:38:58,20:38:58,2381,31,,,,16653.44,0
11723070,20:39:46,20:39:46,153,32,,,,17098.1,0
11723070,20:39:59,20:39:59,154,33,,,,17253.85,0
11723070,20:41:00,20:41:00,7092,34,,,,17911.87,
11723070,20:46:02,20:46:02,9507,35,,,,19629.65,0
11723070,20:47:00,20:47:00,9504,36,,,,20039.37,
11723070,20:51:00,20:51:00,5520,37,,,,21467.48,
11723070,20:57:52,20:57:52,9486,38,,,,25333.84,0
11723070,20:59:00,20:59:00,10344,39,,,,25990.17,
11723070,21:01:32,21:01:32,5730,40,,,,26610.05,0
11723070,21:05:00,21:05:00,9944,41,,1,,27655.85,
11723090,20:06:00,20:06:00,9771,1,,,1,0,
11723090,20:08:01,20:08:01,6049,2,,,,442.05,0
11723090,20:08:26,20:08:26,6050,3,,,,589.28,0
11723090,20:08:48,20:08:48,9648,4,,,,775.83,0
11723090,20:09:23,20:09:23,9775,5,,,,1094.37,0
11723090,20:09:44,20:09:44,9777,6,,,,1319.63,0
11723090,20:10:20,20:10:20,9778,7,,,,1589.14,0
11723090,20:12:04,20:12:04,9780,8,,,,2095.46,0
11723090,20:13:12,20:13:12,10595,9,,,,2748.05,0
11723090,20:15:00,20:15:00,9652,10,,,,3815.14,
11723090,20:15:50,20:15:50,8360,11,,,,4277.6,0
11723090,20:16:28,20:16:28,3340,12,,,,4645.1,0
11723090,20:16:58,20:16:58,3341,13,,,,4916.73,0
11723090,20:17:28,20:17:28,3342,14,,,,5210.58,0
11723090,20:17:46,20:17:46,6498,15,,,,5378.39,0
11723090,20:18:26,20:18:26,9651,16,,,,5814.18,0
11723090,20:19:56,20:19:56,6500,17,,,,6180.57,0
11723090,20:20:42,20:20:42,6499,18,,,,6583.13,0
11723090,20:21:14,20:21:14,8960,19,,,,6936.57,0
11723090,20:21:51,20:21:51,3285,20,,,,7187.58,0
11723090,20:22:18,20:22:18,3286,21,,,,7476.96,0
11723090,20:23:00,20:23:00,6588,22,,,,7947.03,
11723090,20:24:00,20:24:00,9517,23,,,,8248.57,
11723090,20:26:00,20:26:00,9513,24,,,,8733.18,
11723090,20:28:36,20:28:36,6579,25,,,,10130.73,0
11723090,20:31:00,20:31:00,6608,26,,,,11847.4,
11723090,20:36:36,20:36:36,4848,27,,,,15212.63,0
11723090,20:37:02,20:37:02,4853,28,,,,15528.06,0
11723090,20:37:31,20:37:31,3462,29,,,,15825.73,0
11723090,20:37:57,20:37:57,2380,30,,,,16098.92,0
11723090,20:38:58,20:38:58,2381,31,,,,16653.44,0
11723090,20:39:46,20:39:46,153,32,,,,17098.1,0
11723090,20:39:59,20:39:59,154,33,,,,17253.85,0
11723090,20:41:00,20:41:00,7092,34,,,,17911.87,
11723090,20:46:02,20:46:02,9507,35,,,,19629.65,0
11723090,20:47:00,20:47:00,9504,36,,,,20039.37,
11723090,20:51:00,20:51:00,5520,37,,,,21467.48,
11723090,20:57:52,20:57:52,9486,38,,,,25333.84,0
11723090,20:59:00,20:59:00,10344,39,,,,25990.17,
11723090,21:01:32,21:01:32,5730,40,,,,26610.05,0
11723090,21:05:00,21:05:00,9944,41,,1,,27655.85,
11744070,08:09:00,08:09:00,6588,1,,,1,0,
11744070,08:10:00,08:10:00,9517,2,,,,301.54,
11744070,08:12:00,08:12:00,9513,3,,,,786.15,
11744070,08:14:36,08:14:36,6579,4,,,,2183.7,0
11744070,08:17:00,08:17:00,6608,5,,,,3900.37,
11744070,08:22:39,08:22:39,4848,6,,,,7265.6,0
11744070,08:23:05,08:23:05,4853,7,,,,7581.03,0
11744070,08:23:34,08:23:34,3462,8,,,,7877.67,0
11744070,08:23:58,08:23:58,2380,9,,,,8151.43,0
11744070,08:24:58,08:24:58,2381,10,,,,8705.15,0
11744070,08:25:46,08:25:46,153,11,,,,9149.77,0
11744070,08:25:58,08:25:58,154,12,,,,9306.12,0
11744070,08:27:00,08:27:00,7092,13,,,,9964.14,
11744070,08:32:02,08:32:02,9507,14,,,,11681.92,0
11744070,08:33:00,08:33:00,9504,15,,,,12091.64,
11744070,08:37:00,08:37:00,5520,16,,,,13513.63,
11744070,08:43:49,08:43:49,9486,17,,,,17387.04,0
11744070,08:45:00,08:45:00,10344,18,,,,18043.37,
11744070,08:46:20,08:46:20,5730,19,,,,18648.04,0
11744070,08:49:00,08:49:00,9944,20,,1,,19690.92,
11744090,08:09:00,08:09:00,6588,1,,,1,0,
11744090,08:10:00,08:10:00,9517,2,,,,301.54,
11744090,08:12:00,08:12:00,9513,3,,,,786.15,
11744090,08:14:36,08:14:36,6579,4,,,,2183.7,0
11744090,08:17:00,08:17:00,6608,5,,,,3900.37,
11744090,08:22:39,08:22:39,4848,6,,,,7265.6,0
11744090,08:23:05,08:23:05,4853,7,,,,7581.03,0
11744090,08:23:34,08:23:34,3462,8,,,,7877.67,0
11744090,08:23:58,08:23:58,2380,9,,,,8151.43,0
11744090,08:24:58,08:24:58,2381,10,,,,8705.15,0
11744090,08:25:46,08:25:46,153,11,,,,9149.77,0
11744090,08:25:58,08:25:58,154,12,,,,9306.12,0
11744090,08:27:00,08:27:00,7092,13,,,,9964.14,
11744090,08:32:02,08:32:02,9507,14,,,,11681.92,0
11744090,08:33:00,08:33:00,9504,15,,,,12091.64,
11744090,08:37:00,08:37:00,5520,16,,,,13513.63,
11744090,08:43:49,08:43:49,9486,17,,,,17387.04,0
11744090,08:45:00,08:45:00,10344,18,,,,18043.37,
11744090,08:46:20,08:46:20,5730,19,,,,18648.04,0
11744090,08:49:00,08:49:00,9944,20,,1,,19690.92,
11772010,19:02:00,19:02:00,6588,1,,,1,0,
11772010,19:03:00,19:03:00,9517,2,,,,301.54,
11772010,19:05:00,19:05:00,9513,3,,,,786.15,
11772010,19:07:36,19:07:36,6579,4,,,,2183.7,0
11772010,19:10:00,19:10:00,6608,5,,,,3900.37,
11772010,19:15:39,19:15:39,4848,6,,,,7265.6,0
11772010,19:16:05,19:16:05,4853,7,,,,7581.03,0
11772010,19:16:34,19:16:34,3462,8,,,,7877.67,0
11772010,19:16:58,19:16:58,2380,9,,,,8151.43,0
11772010,19:17:58,19:17:58,2381,10,,,,8705.15,0
11772010,19:18:46,19:18:46,153,11,,,,9149.77,0
11772010,19:18:58,19:18:58,154,12,,,,9306.12,0
11772010,19:20:00,19:20:00,7092,13,,,,9964.14,
11772010,19:25:02,19:25:02,9507,14,,,,11681.92,0
11772010,19:26:00,19:26:00,9504,15,,,,12091.64,
11772010,19:30:00,19:30:00,5520,16,,,,13513.63,
11772010,19:36:49,19:36:49,9486,17,,,,17387.04,0
11772010,19:38:00,19:38:00,10344,18,,,,18043.37,
11772010,19:40:01,19:40:01,5730,19,,,,18648.04,0
11772010,19:44:00,19:44:00,9944,20,,1,,19690.92,
11772080,19:02:00,19:02:00,6588,1,,,1,0,
11772080,19:03:00,19:03:00,9517,2,,,,301.54,
11772080,19:05:00,19:05:00,9513,3,,,,786.15,
11772080,19:07:36,19:07:36,6579,4,,,,2183.7,0
11772080,19:10:00,19:10:00,6608,5,,,,3900.37,
11772080,19:15:39,19:15:39,4848,6,,,,7265.6,0
11772080,19:16:05,19:16:05,4853,7,,,,7581.03,0
11772080,19:16:34,19:16:34,3462,8,,,,7877.67,0
11772080,19:16:58,19:16:58,2380,9,,,,8151.43,0
11772080,19:17:58,19:17:58,2381,10,,,,8705.15,0
11772080,19:18:46,19:18:46,153,11,,,,9149.77,0
11772080,19:18:58,19:18:58,154,12,,,,9306.12,0
11772080,19:20:00,19:20:00,7092,13,,,,9964.14,
11772080,19:25:02,19:25:02,9507,14,,,,11681.92,0
11772080,19:26:00,19:26:00,9504,15,,,,12091.64,
11772080,19:30:00,19:30:00,5520,16,,,,13513.63,
11772080,19:36:49,19:36:49,9486,17,,,,17387.04,0
11772080,19:38:00,19:38:00,10344,18,,,,18043.37,
11772080,19:40:01,19:40:01,5730,19,,,,18648.04,0
11772080,19:44:00,19:44:00,9944,20,,1,,19690.92,
11772100,19:02:00,19:02:00,6588,1,,,1,0,
11772100,19:03:00,19:03:00,9517,2,,,,301.54,
11772100,19:05:00,19:05:00,9513,3,,,,786.15,
11772100,19:07:36,19:07:36,6579,4,,,,2183.7,0
11772100,19:10:00,19:10:00,6608,5,,,,3900.37,
11772100,19:15:39,19:15:39,4848,6,,,,7265.6,0
11772100,19:16:05,19:16:05,4853,7,,,,7581.03,0
11772100,19:16:34,19:16:34,3462,8,,,,7877.67,0
11772100,19:16:58,19:16:58,2380,9,,,,8151.43,0
11772100,19:17:58,19:17:58,2381,10,,,,8705.15,0
11772100,19:18:46,19:18:46,153,11,,,,9149.77,0
11772100,19:18:58,19:18:58,154,12,,,,9306.12,0
11772100,19:20:00,19:20:00,7092,13,,,,9964.14,
11772100,19:25:02,19:25:02,9507,14,,,,11681.92,0
11772100,19:26:00,19:26:00,9504,15,,,,12091.64,
11772100,19:30:00,19:30:00,5520,16,,,,13513.63,
11772100,19:36:49,19:36:49,9486,17,,,,17387.04,0
11772100,19:38:00,19:38:00,10344,18,,,,18043.37,
11772100,19:40:01,19:40:01,5730,19,,,,18648.04,0
11772100,19:44:00,19:44:00,9944,20,,1,,19690.92,
11772110,19:02:00,19:02:00,6588,1,,,1,0,
11772110,19:03:00,19:03:00,9517,2,,,,301.54,
11772110,19:05:00,19:05:00,9513,3,,,,786.15,
11772110,19:07:36,19:07:36,6579,4,,,,2183.7,0
11772110,19:10:00,19:10:00,6608,5,,,,3900.37,
11772110,19:15:39,19:15:39,4848,6,,,,7265.6,0
11772110,19:16:05,19:16:05,4853,7,,,,7581.03,0
11772110,19:16:34,19:16:34,3462,8,,,,7877.67,0
11772110,19:16:58,19:16:58,2380,9,,,,8151.43,0
11772110,19:17:58,19:17:58,2381,10,,,,8705.15,0
11772110,19:18:46,19:18:46,153,11,,,,9149.77,0
11772110,19:18:58,19:18:58,154,12,,,,9306.12,0
11772110,19:20:00,19:20:00,7092,13,,,,9964.14,
11772110,19:25:02,19:25:02,9507,14,,,,11681.92,0
11772110,19:26:00,19:26:00,9504,15,,,,12091.64,
11772110,19:30:00,19:30:00,5520,16,,,,13513.63,
11772110,19:36:49,19:36:49,9486,17,,,,17387.04,0
11772110,19:38:00,19:38:00,10344,18,,,,18043.37,
11772110,19:40:01,19:40:01,5730,19,,,,18648.04,0
11772110,19:44:00,19:44:00,9944,20,,1,,19690.92,
11791010,19:32:00,19:32:00,6588,1,,,1,0,
11791010,19:33:00,19:33:00,9517,2,,,,301.54,
11791010,19:35:00,19:35:00,9513,3,,,,786.15,
11791010,19:37:36,19:37:36,6579,4,,,,2183.7,0
11791010,19:40:00,19:40:00,6608,5,,,,3900.37,
11791010,19:45:39,19:45:39,4848,6,,,,7265.6,0
11791010,19:46:05,19:46:05,4853,7,,,,7581.03,0
11791010,19:46:34,19:46:34,3462,8,,,,7877.67,0
11791010,19:46:58,19:46:58,2380,9,,,,8151.43,0
11791010,19:47:58,19:47:58,2381,10,,,,8705.15,0
11791010,19:48:46,19:48:46,153,11,,,,9149.77,0
11791010,19:48:58,19:48:58,154,12,,,,9306.12,0
11791010,19:50:00,19:50:00,7092,13,,,,9964.14,
11791010,19:55:02,19:55:02,9507,14,,,,11681.92,0
11791010,19:56:00,19:56:00,9504,15,,,,12091.64,
11791010,20:00:00,20:00:00,5520,16,,,,13513.63,
11791010,20:06:49,20:06:49,9486,17,,,,17387.04,0
11791010,20:08:00,20:08:00,10344,18,,,,18043.37,
11791010,20:10:01,20:10:01,5730,19,,,,18648.04,0
11791010,20:14:00,20:14:00,9944,20,,1,,19690.92,
11791080,19:32:00,19:32:00,6588,1,,,1,0,
11791080,19:33:00,19:33:00,9517,2,,,,301.54,
11791080,19:35:00,19:35:00,9513,3,,,,786.15,
11791080,19:37:36,19:37:36,6579,4,,,,2183.7,0
11791080,19:40:00,19:40:00,6608,5,,,,3900.37,
11791080,19:45:39,19:45:39,4848,6,,,,7265.6,0
11791080,19:46:05,19:46:05,4853,7,,,,7581.03,0
11791080,19:46:34,19:46:34,3462,8,,,,7877.67,0
11791080,19:46:58,19:46:58,2380,9,,,,8151.43,0
11791080,19:47:58,19:47:58,2381,10,,,,8705.15,0
11791080,19:48:46,19:48:46,153,11,,,,9149.77,0
11791080,19:48:58,19:48:58,154,12,,,,9306.12,0
11791080,19:50:00,19:50:00,7092,13,,,,9964.14,
11791080,19:55:02,19:55:02,9507,14,,,,11681.92,0
11791080,19:56:00,19:56:00,9504,15,,,,12091.64,
11791080,20:00:00,20:00:00,5520,16,,,,13513.63,
11791080,20:06:49,20:06:49,9486,17,,,,17387.04,0
11791080,20:08:00,20:08:00,10344,18,,,,18043.37,
11791080,20:10:01,20:10:01,5730,19,,,,18648.04,0
11791080,20:14:00,20:14:00,9944,20,,1,,19690.92,
11791100,19:32:00,19:32:00,6588,1,,,1,0,
11791100,19:33:00,19:33:00,9517,2,,,,301.54,
11791100,19:35:00,19:35:00,9513,3,,,,786.15,
11791100,19:37:36,19:37:36,6579,4,,,,2183.7,0
11791100,19:40:00,19:40:00,6608,5,,,,3900.37,
11791100,19:45:39,19:45:39,4848,6,,,,7265.6,0
11791100,19:46:05,19:46:05,4853,7,,,,7581.03,0
11791100,19:46:34,19:46:34,3462,8,,,,7877.67,0
11791100,19:46:58,19:46:58,2380,9,,,,8151.43,0
11791100,19:47:58,19:47:58,2381,10,,,,8705.15,0
11791100,19:48:46,19:48:46,153,11,,,,9149.77,0
11791100,19:48:58,19:48:58,154,12,,,,9306.12,0
11791100,19:50:00,19:50:00,7092,13,,,,9964.14,
11791100,19:55:02,19:55:02,9507,14,,,,11681.92,0
11791100,19:56:00,19:56:00,9504,15,,,,12091.64,
11791100,20:00:00,20:00:00,5520,16,,,,13513.63,
11791100,20:06:49,20:06:49,9486,17,,,,17387.04,0
11791100,20:08:00,20:08:00,10344,18,,,,18043.37,
11791100,20:10:01,20:10:01,5730,19,,,,18648.04,0
11791100,20:14:00,20:14:00,9944,20,,1,,19690.92,
11791110,19:32:00,19:32:00,6588,1,,,1,0,
11791110,19:33:00,19:33:00,9517,2,,,,301.54,
11791110,19:35:00,19:35:00,9513,3,,,,786.15,
11791110,19:37:36,19:37:36,6579,4,,,,2183.7,0
11791110,19:40:00,19:40:00,6608,5,,,,3900.37,
11791110,19:45:39,19:45:39,4848,6,,,,7265.6,0
11791110,19:46:05,19:46:05,4853,7,,,,7581.03,0
11791110,19:46:34,19:46:34,3462,8,,,,7877.67,0
11791110,19:46:58,19:46:58,2380,9,,,,8151.43,0
11791110,19:47:58,19:47:58,2381,10,,,,8705.15,0
11791110,19:48:46,19:48:46,153,11,,,,9149.77,0
11791110,19:48:58,19:48:58,154,12,,,,9306.12,0
11791110,19:50:00,19:50:00,7092,13,,,,9964.14,
11791110,19:55:02,19:55:02,9507,14,,,,11681.92,0
11791110,19:56:00,19:56:00,9504,15,,,,12091.64,
11791110,20:00:00,20:00:00,5520,16,,,,13513.63,
11791110,20:06:49,20:06:49,9486,17,,,,17387.04,0
11791110,20:08:00,20:08:00,10344,18,,,,18043.37,
11791110,20:10:01,20:10:01,5730,19,,,,18648.04,0
11791110,20:14:00,20:14:00,9944,20,,1,,19690.92,
118070,14:10:00,14:10:00,9771,1,,,1,0,
118070,14:12:01,14:12:01,6049,2,,,,442.05,0
118070,14:12:26,14:12:26,6050,3,,,,589.28,0
118070,14:12:48,14:12:48,9648,4,,,,775.83,0
118070,14:13:23,14:13:23,9775,5,,,,1094.37,0
118070,14:13:44,14:13:44,9777,6,,,,1319.63,0
118070,14:14:20,14:14:20,9778,7,,,,1589.14,0
118070,14:16:04,14:16:04,9780,8,,,,2095.46,0
118070,14:17:12,14:17:12,10595,9,,,,2748.05,0
118070,14:19:00,14:19:00,9652,10,,,,3815.14,
118070,14:19:50,14:19:50,8360,11,,,,4277.6,0
118070,14:20:28,14:20:28,3340,12,,,,4645.1,0
118070,14:20:58,14:20:58,3341,13,,,,4916.73,0
118070,14:21:28,14:21:28,3342,14,,,,5210.58,0
118070,14:21:46,14:21:46,6498,15,,,,5378.39,0
118070,14:22:26,14:22:26,9651,16,,,,5814.18,0
118070,14:23:56,14:23:56,6500,17,,,,6180.57,0
118070,14:24:42,14:24:42,6499,18,,,,6583.13,0
118070,14:25:14,14:25:14,8960,19,,,,6936.57,0
118070,14:25:51,14:25:51,3285,20,,,,7187.58,0
118070,14:26:18,14:26:18,3286,21,,,,7476.96,0
118070,14:27:00,14:27:00,6588,22,,,,7947.03,
118070,14:28:00,14:28:00,9517,23,,,,8248.57,
118070,14:30:00,14:30:00,9513,24,,,,8733.18,
118070,14:32:36,14:32:36,6579,25,,,,10130.73,0
118070,14:35:00,14:35:00,6608,26,,,,11847.4,
118070,14:40:36,14:40:36,4848,27,,,,15212.63,0
118070,14:41:02,14:41:02,4853,28,,,,15528.06,0
118070,14:41:31,14:41:31,3462,29,,,,15825.73,0
118070,14:41:57,14:41:57,2380,30,,,,16098.92,0
118070,14:42:58,14:42:58,2381,31,,,,16653.44,0
118070,14:43:46,14:43:46,153,32,,,,17098.1,0
118070,14:43:59,14:43:59,154,33,,,,17253.85,0
118070,14:45:00,14:45:00,7092,34,,,,17911.87,
118070,14:50:02,14:50:02,9507,35,,,,19629.65,0
118070,14:51:00,14:51:00,9504,36,,,,20039.37,
118070,14:55:00,14:55:00,5520,37,,,,21467.48,
118070,15:01:52,15:01:52,9486,38,,,,25333.84,0
118070,15:03:00,15:03:00,10344,39,,,,25990.17,
118070,15:05:32,15:05:32,5730,40,,,,26610.05,0
118070,15:09:00,15:09:00,9944,41,,1,,27655.85,
118090,14:10:00,14:10:00,9771,1,,,1,0,
118090,14:12:01,14:12:01,6049,2,,,,442.05,0
118090,14:12:26,14:12:26,6050,3,,,,589.28,0
118090,14:12:48,14:12:48,9648,4,,,,775.83,0
118090,14:13:23,14:13:23,9775,5,,,,1094.37,0
118090,14:13:44,14:13:44,9777,6,,,,1319.63,0
118090,14:14:20,14:14:20,9778,7,,,,1589.14,0
118090,14:16:04,14:16:04,9780,8,,,,2095.46,0
118090,14:17:12,14:17:12,10595,9,,,,2748.05,0
118090,14:19:00,14:19:00,9652,10,,,,3815.14,
118090,14:19:50,14:19:50,8360,11,,,,4277.6,0
118090,14:20:28,14:20:28,3340,12,,,,4645.1,0
118090,14:20:58,14:20:58,3341,13,,,,4916.73,0
118090,14:21:28,14:21:28,3342,14,,,,5210.58,0
118090,14:21:46,14:21:46,6498,15,,,,5378.39,0
118090,14:22:26,14:22:26,9651,16,,,,5814.18,0
118090,14:23:56,14:23:56,6500,17,,,,6180.57,0
118090,14:24:42,14:24:42,6499,18,,,,6583.13,0
118090,14:25:14,14:25:14,8960,19,,,,6936.57,0
118090,14:25:51,14:25:51,3285,20,,,,7187.58,0
118090,14:26:18,14:26:18,3286,21,,,,7476.96,0
118090,14:27:00,14:27:00,6588,22,,,,7947.03,
118090,14:28:00,14:28:00,9517,23,,,,8248.57,
118090,14:30:00,14:30:00,9513,24,,,,8733.18,
118090,14:32:36,14:32:36,6579,25,,,,10130.73,0
118090,14:35:00,14:35:00,6608,26,,,,11847.4,
118090,14:40:36,14:40:36,4848,27,,,,15212.63,0
118090,14:41:02,14:41:02,4853,28,,,,15528.06,0
118090,14:41:31,14:41:31,3462,29,,,,15825.73,0
118090,14:41:57,14:41:57,2380,30,,,,16098.92,0
118090,14:42:58,14:42:58,2381,31,,,,16653.44,0
118090,14:43:46,14:43:46,153,32,,,,17098.1,0
118090,14:43:59,14:43:59,154,33,,,,17253.85,0
118090,14:45:00,14:45:00,7092,34,,,,17911.87,
118090,14:50:02,14:50:02,9507,35,,,,19629.65,0
118090,14:51:00,14:51:00,9504,36,,,,20039.37,
118090,14:55:00,14:55:00,5520,37,,,,21467.48,
118090,15:01:52,15:01:52,9486,38,,,,25333.84,0
118090,15:03:00,15:03:00,10344,39,,,,25990.17,
118090,15:05:32,15:05:32,5730,40,,,,26610.05,0
118090,15:09:00,15:09:00,9944,41,,1,,27655.85,
11857020,05:39:00,05:39:00,6588,1,,,1,0,
11857020,05:41:00,05:41:00,9517,2,,,,301.54,
11857020,05:42:00,05:42:00,9513,3,,,,786.15,
11857020,05:44:36,05:44:36,6579,4,,,,2183.7,0
11857020,05:47:00,05:47:00,6608,5,,,,3900.37,
11857020,05:52:39,05:52:39,4848,6,,,,7265.6,0
11857020,05:53:05,05:53:05,4853,7,,,,7581.03,0
11857020,05:53:34,05:53:34,3462,8,,,,7877.67,0
11857020,05:53:58,05:53:58,2380,9,,,,8151.43,0
11857020,05:54:58,05:54:58,2381,10,,,,8705.15,0
11857020,05:55:46,05:55:46,153,11,,,,9149.77,0
11857020,05:55:58,05:55:58,154,12,,,,9306.12,0
11857020,05:57:00,05:57:00,7092,13,,,,9964.14,
11857020,06:02:52,06:02:52,9507,14,,,,11681.92,0
11857020,06:04:00,06:04:00,9504,15,,,,12091.64,
11857020,06:07:00,06:07:00,5520,16,,,,13513.63,
11857020,06:12:58,06:12:58,9486,17,,,,17387.04,0
11857020,06:14:00,06:14:00,10344,18,,,,18043.37,
11857020,06:15:40,06:15:40,5730,19,,,,18648.04,0
11857020,06:19:00,06:19:00,9944,20,,1,,19690.92,
11857030,05:39:00,05:39:00,6588,1,,,1,0,
11857030,05:41:00,05:41:00,9517,2,,,,301.54,
11857030,05:42:00,05:42:00,9513,3,,,,786.15,
11857030,05:44:36,05:44:36,6579,4,,,,2183.7,0
11857030,05:47:00,05:47:00,6608,5,,,,3900.37,
11857030,05:52:39,05:52:39,4848,6,,,,7265.6,0
11857030,05:53:05,05:53:05,4853,7,,,,7581.03,0
11857030,05:53:34,05:53:34,3462,8,,,,7877.67,0
11857030,05:53:58,05:53:58,2380,9,,,,8151.43,0
11857030,05:54:58,05:54:58,2381,10,,,,8705.15,0
11857030,05:55:46,05:55:46,153,11,,,,9149.77,0
11857030,05:55:58,05:55:58,154,12,,,,9306.12,0
11857030,05:57:00,05:57:00,7092,13,,,,9964.14,
11857030,06:02:52,06:02:52,9507,14,,,,11681.92,0
11857030,06:04:00,06:04:00,9504,15,,,,12091.64,
11857030,06:07:00,06:07:00,5520,16,,,,13513.63,
11857030,06:12:58,06:12:58,9486,17,,,,17387.04,0
11857030,06:14:00,06:14:00,10344,18,,,,18043.37,
11857030,06:15:40,06:15:40,5730,19,,,,18648.04,0
11857030,06:19:00,06:19:00,9944,20,,1,,19690.92,
11857040,05:39:00,05:39:00,6588,1,,,1,0,
11857040,05:41:00,05:41:00,9517,2,,,,301.54,
11857040,05:42:00,05:42:00,9513,3,,,,786.15,
11857040,05:44:36,05:44:36,6579,4,,,,2183.7,0
11857040,05:47:00,05:47:00,6608,5,,,,3900.37,
11857040,05:52:39,05:52:39,4848,6,,,,7265.6,0
11857040,05:53:05,05:53:05,4853,7,,,,7581.03,0
11857040,05:53:34,05:53:34,3462,8,,,,7877.67,0
11857040,05:53:58,05:53:58,2380,9,,,,8151.43,0
11857040,05:54:58,05:54:58,2381,10,,,,8705.15,0
11857040,05:55:46,05:55:46,153,11,,,,9149.77,0
11857040,05:55:58,05:55:58,154,12,,,,9306.12,0
11857040,05:57:00,05:57:00,7092,13,,,,9964.14,
11857040,06:02:52,06:02:52,9507,14,,,,11681.92,0
11857040,06:04:00,06:04:00,9504,15,,,,12091.64,
11857040,06:07:00,06:07:00,5520,16,,,,13513.63,
11857040,06:12:58,06:12:58,9486,17,,,,17387.04,0
11857040,06:14:00,06:14:00,10344,18,,,,18043.37,
11857040,06:15:40,06:15:40,5730,19,,,,18648.04,0
11857040,06:19:00,06:19:00,9944,20,,1,,19690.92,
11857050,05:39:00,05:39:00,6588,1,,,1,0,
11857050,05:41:00,05:41:00,9517,2,,,,301.54,
11857050,05:42:00,05:42:00,9513,3,,,,786.15,
11857050,05:44:36,05:44:36,6579,4,,,,2183.7,0
11857050,05:47:00,05:47:00,6608,5,,,,3900.37,
11857050,05:52:39,05:52:39,4848,6,,,,7265.6,0
11857050,05:53:05,05:53:05,4853,7,,,,7581.03,0
11857050,05:53:34,05:53:34,3462,8,,,,7877.67,0
11857050,05:53:58,05:53:58,2380,9,,,,8151.43,0
11857050,05:54:58,05:54:58,2381,10,,,,8705.15,0
11857050,05:55:46,05:55:46,153,11,,,,9149.77,0
11857050,05:55:58,05:55:58,154,12,,,,9306.12,0
11857050,05:57:00,05:57:00,7092,13,,,,9964.14,
11857050,06:02:52,06:02:52,9507,14,,,,11681.92,0
11857050,06:04:00,06:04:00,9504,15,,,,12091.64,
11857050,06:07:00,06:07:00,5520,16,,,,13513.63,
11857050,06:12:58,06:12:58,9486,17,,,,17387.04,0
11857050,06:14:00,06:14:00,10344,18,,,,18043.37,
11857050,06:15:40,06:15:40,5730,19,,,,18648.04,0
11857050,06:19:00,06:19:00,9944,20,,1,,19690.92,
11857060,05:39:00,05:39:00,6588,1,,,1,0,
11857060,05:41:00,05:41:00,9517,2,,,,301.54,
11857060,05:42:00,05:42:00,9513,3,,,,786.15,
11857060,05:44:36,05:44:36,6579,4,,,,2183.7,0
11857060,05:47:00,05:47:00,6608,5,,,,3900.37,
11857060,05:52:39,05:52:39,4848,6,,,,7265.6,0
11857060,05:53:05,05:53:05,4853,7,,,,7581.03,0
11857060,05:53:34,05:53:34,3462,8,,,,7877.67,0
11857060,05:53:58,05:53:58,2380,9,,,,8151.43,0
11857060,05:54:58,05:54:58,2381,10,,,,8705.15,0
11857060,05:55:46,05:55:46,153,11,,,,9149.77,0
11857060,05:55:58,05:55:58,154,12,,,,9306.12,0
11857060,05:57:00,05:57:00,7092,13,,,,9964.14,
11857060,06:02:52,06:02:52,9507,14,,,,11681.92,0
11857060,06:04:00,06:04:00,9504,15,,,,12091.64,
11857060,06:07:00,06:07:00,5520,16,,,,13513.63,
11857060,06:12:58,06:12:58,9486,17,,,,17387.04,0
11857060,06:14:00,06:14:00,10344,18,,,,18043.37,
11857060,06:15:40,06:15:40,5730,19,,,,18648.04,0
11857060,06:19:00,06:19:00,9944,20,,1,,19690.92,
11968070,16:40:00,16:40:00,9771,1,,,1,0,
11968070,16:42:01,16:42:01,6049,2,,,,442.05,0
11968070,16:42:26,16:42:26,6050,3,,,,589.28,0
11968070,16:42:48,16:42:48,9648,4,,,,775.83,0
11968070,16:43:23,16:43:23,9775,5,,,,1094.37,0
11968070,16:43:44,16:43:44,9777,6,,,,1319.63,0
11968070,16:44:20,16:44:20,9778,7,,,,1589.14,0
11968070,16:46:04,16:46:04,9780,8,,,,2095.46,0
11968070,16:47:12,16:47:12,10595,9,,,,2748.05,0
11968070,16:49:00,16:49:00,9652,10,,,,3815.14,
11968070,16:49:50,16:49:50,8360,11,,,,4277.6,0
11968070,16:50:28,16:50:28,3340,12,,,,4645.1,0
11968070,16:50:58,16:50:58,3341,13,,,,4916.73,0
11968070,16:51:28,16:51:28,3342,14,,,,5210.58,0
11968070,16:51:46,16:51:46,6498,15,,,,5378.39,0
11968070,16:52:26,16:52:26,9651,16,,,,5814.18,0
11968070,16:53:56,16:53:56,6500,17,,,,6180.57,0
11968070,16:54:42,16:54:42,6499,18,,,,6583.13,0
11968070,16:55:14,16:55:14,8960,19,,,,6936.57,0
11968070,16:55:51,16:55:51,3285,20,,,,7187.58,0
11968070,16:56:18,16:56:18,3286,21,,,,7476.96,0
11968070,16:57:00,16:57:00,6588,22,,,,7947.03,
11968070,16:58:00,16:58:00,9517,23,,,,8248.57,
11968070,17:00:00,17:00:00,9513,24,,,,8733.18,
11968070,17:02:36,17:02:36,6579,25,,,,10130.73,0
11968070,17:05:00,17:05:00,6608,26,,,,11847.4,
11968070,17:10:36,17:10:36,4848,27,,,,15212.63,0
11968070,17:11:02,17:11:02,4853,28,,,,15528.06,0
11968070,17:11:31,17:11:31,3462,29,,,,15825.73,0
11968070,17:11:57,17:11:57,2380,30,,,,16098.92,0
11968070,17:12:58,17:12:58,2381,31,,,,16653.44,0
11968070,17:13:46,17:13:46,153,32,,,,17098.1,0
11968070,17:13:59,17:13:59,154,33,,,,17253.85,0
11968070,17:15:00,17:15:00,7092,34,,,,17911.87,
11968070,17:20:02,17:20:02,9507,35,,,,19629.65,0
11968070,17:21:00,17:21:00,9504,36,,,,20039.37,
11968070,17:25:00,17:25:00,5520,37,,,,21467.48,
11968070,17:31:52,17:31:52,9486,38,,,,25333.84,0
11968070,17:33:00,17:33:00,10344,39,,,,25990.17,
11968070,17:35:32,17:35:32,5730,40,,,,26610.05,0
11968070,17:39:00,17:39:00,9944,41,,1,,27655.85,
11968090,16:40:00,16:40:00,9771,1,,,1,0,
11968090,16:42:01,16:42:01,6049,2,,,,442.05,0
11968090,16:42:26,16:42:26,6050,3,,,,589.28,0
11968090,16:42:48,16:42:48,9648,4,,,,775.83,0
11968090,16:43:23,16:43:23,9775,5,,,,1094.37,0
11968090,16:43:44,16:43:44,9777,6,,,,1319.63,0
11968090,16:44:20,16:44:20,9778,7,,,,1589.14,0
11968090,16:46:04,16:46:04,9780,8,,,,2095.46,0
11968090,16:47:12,16:47:12,10595,9,,,,2748.05,0
11968090,16:49:00,16:49:00,9652,10,,,,3815.14,
11968090,16:49:50,16:49:50,8360,11,,,,4277.6,0
11968090,16:50:28,16:50:28,3340,12,,,,4645.1,0
11968090,16:50:58,16:50:58,3341,13,,,,4916.73,0
11968090,16:51:28,16:51:28,3342,14,,,,5210.58,0
11968090,16:51:46,16:51:46,6498,15,,,,5378.39,0
11968090,16:52:26,16:52:26,9651,16,,,,5814.18,0
11968090,16:53:56,16:53:56,6500,17,,,,6180.57,0
11968090,16:54:42,16:54:42,6499,18,,,,6583.13,0
11968090,16:55:14,16:55:14,8960,19,,,,6936.57,0
11968090,16:55:51,16:55:51,3285,20,,,,7187.58,0
11968090,16:56:18,16:56:18,3286,21,,,,7476.96,0
11968090,16:57:00,16:57:00,6588,22,,,,7947.03,
11968090,16:58:00,16:58:00,9517,23,,,,8248.57,
11968090,17:00:00,17:00:00,9513,24,,,,8733.18,
11968090,17:02:36,17:02:36,6579,25,,,,10130.73,0
11968090,17:05:00,17:05:00,6608,26,,,,11847.4,
11968090,17:10:36,17:10:36,4848,27,,,,15212.63,0
11968090,17:11:02,17:11:02,4853,28,,,,15528.06,0
11968090,17:11:31,17:11:31,3462,29,,,,15825.73,0
11968090,17:11:57,17:11:57,2380,30,,,,16098.92,0
11968090,17:12:58,17:12:58,2381,31,,,,16653.44,0
11968090,17:13:46,17:13:46,153,32,,,,17098.1,0
11968090,17:13:59,17:13:59,154,33,,,,17253.85,0
11968090,17:15:00,17:15:00,7092,34,,,,17911.87,
11968090,17:20:02,17:20:02,9507,35,,,,19629.65,0
11968090,17:21:00,17:21:00,9504,36,,,,20039.37,
11968090,17:25:00,17:25:00,5520,37,,,,21467.48,
11968090,17:31:52,17:31:52,9486,38,,,,25333.84,0
11968090,17:33:00,17:33:00,10344,39,,,,25990.17,
11968090,17:35:32,17:35:32,5730,40,,,,26610.05,0
11968090,17:39:00,17:39:00,9944,41,,1,,27655.85,
1204010,08:31:00,08:31:00,6588,1,,,1,0,
1204010,08:32:00,08:32:00,9517,2,,,,301.54,
1204010,08:34:00,08:34:00,9513,3,,,,786.15,
1204010,08:36:36,08:36:36,6579,4,,,,2183.7,0
1204010,08:39:00,08:39:00,6608,5,,,,3900.37,
1204010,08:44:39,08:44:39,4848,6,,,,7265.6,0
1204010,08:45:05,08:45:05,4853,7,,,,7581.03,0
1204010,08:45:34,08:45:34,3462,8,,,,7877.67,0
1204010,08:45:58,08:45:58,2380,9,,,,8151.43,0
1204010,08:46:58,08:46:58,2381,10,,,,8705.15,0
1204010,08:47:46,08:47:46,153,11,,,,9149.77,0
1204010,08:47:58,08:47:58,154,12,,,,9306.12,0
1204010,08:49:00,08:49:00,7092,13,,,,9964.14,
1204010,08:54:02,08:54:02,9507,14,,,,11681.92,0
1204010,08:55:00,08:55:00,9504,15,,,,12091.64,
1204010,08:59:00,08:59:00,5520,16,,,,13513.63,
1204010,09:05:49,09:05:49,9486,17,,,,17387.04,0
1204010,09:07:00,09:07:00,10344,18,,,,18043.37,
1204010,09:08:20,09:08:20,5730,19,,,,18648.04,0
1204010,09:11:00,09:11:00,9944,20,,1,,19690.92,
1204080,08:31:00,08:31:00,6588,1,,,1,0,
1204080,08:32:00,08:32:00,9517,2,,,,301.54,
1204080,08:34:00,08:34:00,9513,3,,,,786.15,
1204080,08:36:36,08:36:36,6579,4,,,,2183.7,0
1204080,08:39:00,08:39:00,6608,5,,,,3900.37,
1204080,08:44:39,08:44:39,4848,6,,,,7265.6,0
1204080,08:45:05,08:45:05,4853,7,,,,7581.03,0
1204080,08:45:34,08:45:34,3462,8,,,,7877.67,0
1204080,08:45:58,08:45:58,2380,9,,,,8151.43,0
1204080,08:46:58,08:46:58,2381,10,,,,8705.15,0
1204080,08:47:46,08:47:46,153,11,,,,9149.77,0
1204080,08:47:58,08:47:58,154,12,,,,9306.12,0
1204080,08:49:00,08:49:00,7092,13,,,,9964.14,
1204080,08:54:02,08:54:02,9507,14,,,,11681.92,0
1204080,08:55:00,08:55:00,9504,15,,,,12091.64,
1204080,08:59:00,08:59:00,5520,16,,,,13513.63,
1204080,09:05:49,09:05:49,9486,17,,,,17387.04,0
1204080,09:07:00,09:07:00,10344,18,,,,18043.37,
1204080,09:08:20,09:08:20,5730,19,,,,18648.04,0
1204080,09:11:00,09:11:00,9944,20,,1,,19690.92,
1204100,08:31:00,08:31:00,6588,1,,,1,0,
1204100,08:32:00,08:32:00,9517,2,,,,301.54,
1204100,08:34:00,08:34:00,9513,3,,,,786.15,
1204100,08:36:36,08:36:36,6579,4,,,,2183.7,0
1204100,08:39:00,08:39:00,6608,5,,,,3900.37,
1204100,08:44:39,08:44:39,4848,6,,,,7265.6,0
1204100,08:45:05,08:45:05,4853,7,,,,7581.03,0
1204100,08:45:34,08:45:34,3462,8,,,,7877.67,0
1204100,08:45:58,08:45:58,2380,9,,,,8151.43,0
1204100,08:46:58,08:46:58,2381,10,,,,8705.15,0
1204100,08:47:46,08:47:46,153,11,,,,9149.77,0
1204100,08:47:58,08:47:58,154,12,,,,9306.12,0
1204100,08:49:00,08:49:00,7092,13,,,,9964.14,
1204100,08:54:02,08:54:02,9507,14,,,,11681.92,0
1204100,08:55:00,08:55:00,9504,15,,,,12091.64,
1204100,08:59:00,08:59:00,5520,16,,,,13513.63,
1204100,09:05:49,09:05:49,9486,17,,,,17387.04,0
1204100,09:07:00,09:07:00,10344,18,,,,18043.37,
1204100,09:08:20,09:08:20,5730,19,,,,18648.04,0
1204100,09:11:00,09:11:00,9944,20,,1,,19690.92,
1204110,08:31:00,08:31:00,6588,1,,,1,0,
1204110,08:32:00,08:32:00,9517,2,,,,301.54,
1204110,08:34:00,08:34:00,9513,3,,,,786.15,
1204110,08:36:36,08:36:36,6579,4,,,,2183.7,0
1204110,08:39:00,08:39:00,6608,5,,,,3900.37,
1204110,08:44:39,08:44:39,4848,6,,,,7265.6,0
1204110,08:45:05,08:45:05,4853,7,,,,7581.03,0
1204110,08:45:34,08:45:34,3462,8,,,,7877.67,0
1204110,08:45:58,08:45:58,2380,9,,,,8151.43,0
1204110,08:46:58,08:46:58,2381,10,,,,8705.15,0
1204110,08:47:46,08:47:46,153,11,,,,9149.77,0
1204110,08:47:58,08:47:58,154,12,,,,9306.12,0
1204110,08:49:00,08:49:00,7092,13,,,,9964.14,
1204110,08:54:02,08:54:02,9507,14,,,,11681.92,0
1204110,08:55:00,08:55:00,9504,15,,,,12091.64,
1204110,08:59:00,08:59:00,5520,16,,,,13513.63,
1204110,09:05:49,09:05:49,9486,17,,,,17387.04,0
1204110,09:07:00,09:07:00,10344,18,,,,18043.37,
1204110,09:08:20,09:08:20,5730,19,,,,18648.04,0
1204110,09:11:00,09:11:00,9944,20,,1,,19690.92,
12117020,06:53:00,06:53:00,9771,1,,,1,0,
12117020,06:55:28,06:55:28,6049,2,,,,442.05,0
12117020,06:55:59,06:55:59,6050,3,,,,589.28,0
12117020,06:56:26,06:56:26,9648,4,,,,775.83,0
12117020,06:57:08,06:57:08,9775,5,,,,1094.37,0
12117020,06:57:34,06:57:34,9777,6,,,,1319.63,0
12117020,06:58:18,06:58:18,9778,7,,,,1589.14,0
12117020,07:00:25,07:00:25,9780,8,,,,2095.46,0
12117020,07:01:48,07:01:48,10595,9,,,,2748.05,0
12117020,07:04:00,07:04:00,9652,10,,,,3815.14,
12117020,07:04:57,07:04:57,8360,11,,,,4277.6,0
12117020,07:05:39,07:05:39,3340,12,,,,4645.1,0
12117020,07:06:13,07:06:13,3341,13,,,,4916.73,0
12117020,07:06:46,07:06:46,3342,14,,,,5210.58,0
12117020,07:07:07,07:07:07,6498,15,,,,5378.39,0
12117020,07:07:52,07:07:52,9651,16,,,,5814.18,0
12117020,07:09:33,07:09:33,6500,17,,,,6180.57,0
12117020,07:10:24,07:10:24,6499,18,,,,6583.13,0
12117020,07:11:01,07:11:01,8960,19,,,,6936.57,0
12117020,07:11:42,07:11:42,3285,20,,,,7187.58,0
12117020,07:12:13,07:12:13,3286,21,,,,7476.96,0
12117020,07:13:00,07:13:00,6588,22,,,,7947.03,
12117020,07:15:00,07:15:00,9517,23,,,,8248.57,
12117020,07:16:00,07:16:00,9513,24,,,,8733.18,
12117020,07:19:07,07:19:07,6579,25,,,,10130.73,0
12117020,07:22:00,07:22:00,6608,26,,,,11847.4,
12117020,07:28:10,07:28:10,4848,27,,,,15212.63,0
12117020,07:28:39,07:28:39,4853,28,,,,15528.06,0
12117020,07:29:10,07:29:10,3462,29,,,,15825.73,0
12117020,07:29:39,07:29:39,2380,30,,,,16098.92,0
12117020,07:30:46,07:30:46,2381,31,,,,16653.44,0
12117020,07:31:39,07:31:39,153,32,,,,17098.1,0
12117020,07:31:53,07:31:53,154,33,,,,17253.85,0
12117020,07:33:00,07:33:00,7092,34,,,,17911.87,
12117020,07:38:52,07:38:52,9507,35,,,,19629.65,0
12117020,07:40:00,07:40:00,9504,36,,,,20039.37,
12117020,07:42:00,07:42:00,5520,37,,,,21467.48,
12117020,07:48:01,07:48:01,9486,38,,,,25333.84,0
12117020,07:49:00,07:49:00,10344,39,,,,25990.17,
12117020,07:51:07,07:51:07,5730,40,,,,26610.05,0
12117020,07:54:00,07:54:00,9944,41,,1,,27655.85,
12117030,06:53:00,06:53:00,9771,1,,,1,0,
12117030,06:55:28,06:55:28,6049,2,,,,442.05,0
12117030,06:55:59,06:55:59,6050,3,,,,589.28,0
12117030,06:56:26,06:56:26,9648,4,,,,775.83,0
12117030,06:57:08,06:57:08,9775,5,,,,1094.37,0
12117030,06:57:34,06:57:34,9777,6,,,,1319.63,0
12117030,06:58:18,06:58:18,9778,7,,,,1589.14,0
12117030,07:00:25,07:00:25,9780,8,,,,2095.46,0
12117030,07:01:48,07:01:48,10595,9,,,,2748.05,0
12117030,07:04:00,07:04:00,9652,10,,,,3815.14,
12117030,07:04:57,07:04:57,8360,11,,,,4277.6,0
12117030,07:05:39,07:05:39,3340,12,,,,4645.1,0
12117030,07:06:13,07:06:13,3341,13,,,,4916.73,0
12117030,07:06:46,07:06:46,3342,14,,,,5210.58,0
12117030,07:07:07,07:07:07,6498,15,,,,5378.39,0
12117030,07:07:52,07:07:52,9651,16,,,,5814.18,0
12117030,07:09:33,07:09:33,6500,17,,,,6180.57,0
12117030,07:10:24,07:10:24,6499,18,,,,6583.13,0
12117030,07:11:01,07:11:01,8960,19,,,,6936.57,0
12117030,07:11:42,07:11:42,3285,20,,,,7187.58,0
12117030,07:12:13,07:12:13,3286,21,,,,7476.96,0
12117030,07:13:00,07:13:00,6588,22,,,,7947.03,
12117030,07:15:00,07:15:00,9517,23,,,,8248.57,
12117030,07:16:00,07:16:00,9513,24,,,,8733.18,
12117030,07:19:07,07:19:07,6579,25,,,,10130.73,0
12117030,07:22:00,07:22:00,6608,26,,,,11847.4,
12117030,07:28:10,07:28:10,4848,27,,,,15212.63,0
12117030,07:28:39,07:28:39,4853,28,,,,15528.06,0
12117030,07:29:10,07:29:10,3462,29,,,,15825.73,0
12117030,07:29:39,07:29:39,2380,30,,,,16098.92,0
12117030,07:30:46,07:30:46,2381,31,,,,16653.44,0
12117030,07:31:39,07:31:39,153,32,,,,17098.1,0
12117030,07:31:53,07:31:53,154,33,,,,17253.85,0
12117030,07:33:00,07:33:00,7092,34,,,,17911.87,
12117030,07:38:52,07:38:52,9507,35,,,,19629.65,0
12117030,07:40:00,07:40:00,9504,36,,,,20039.37,
12117030,07:42:00,07:42:00,5520,37,,,,21467.48,
12117030,07:48:01,07:48:01,9486,38,,,,25333.84,0
12117030,07:49:00,07:49:00,10344,39,,,,25990.17,
12117030,07:51:07,07:51:07,5730,40,,,,26610.05,0
12117030,07:54:00,07:54:00,9944,41,,1,,27655.85,
12117040,06:53:00,06:53:00,9771,1,,,1,0,
12117040,06:55:28,06:55:28,6049,2,,,,442.05,0
12117040,06:55:59,06:55:59,6050,3,,,,589.28,0
12117040,06:56:26,06:56:26,9648,4,,,,775.83,0
12117040,06:57:08,06:57:08,9775,5,,,,1094.37,0
12117040,06:57:34,06:57:34,9777,6,,,,1319.63,0
12117040,06:58:18,06:58:18,9778,7,,,,1589.14,0
12117040,07:00:25,07:00:25,9780,8,,,,2095.46,0
12117040,07:01:48,07:01:48,10595,9,,,,2748.05,0
12117040,07:04:00,07:04:00,9652,10,,,,3815.14,
12117040,07:04:57,07:04:57,8360,11,,,,4277.6,0
12117040,07:05:39,07:05:39,3340,12,,,,4645.1,0
12117040,07:06:13,07:06:13,3341,13,,,,4916.73,0
12117040,07:06:46,07:06:46,3342,14,,,,5210.58,0
12117040,07:07:07,07:07:07,6498,15,,,,5378.39,0
12117040,07:07:52,07:07:52,9651,16,,,,5814.18,0
12117040,07:09:33,07:09:33,6500,17,,,,6180.57,0
12117040,07:10:24,07:10:24,6499,18,,,,6583.13,0
12117040,07:11:01,07:11:01,8960,19,,,,6936.57,0
12117040,07:11:42,07:11:42,3285,20,,,,7187.58,0
12117040,07:12:13,07:12:13,3286,21,,,,7476.96,0
12117040,07:13:00,07:13:00,6588,22,,,,7947.03,
12117040,07:15:00,07:15:00,9517,23,,,,8248.57,
12117040,07:16:00,07:16:00,9513,24,,,,8733.18,
12117040,07:19:07,07:19:07,6579,25,,,,10130.73,0
12117040,07:22:00,07:22:00,6608,26,,,,11847.4,
12117040,07:28:10,07:28:10,4848,27,,,,15212.63,0
12117040,07:28:39,07:28:39,4853,28,,,,15528.06,0
12117040,07:29:10,07:29:10,3462,29,,,,15825.73,0
12117040,07:29:39,07:29:39,2380,30,,,,16098.92,0
12117040,07:30:46,07:30:46,2381,31,,,,16653.44,0
12117040,07:31:39,07:31:39,153,32,,,,17098.1,0
12117040,07:31:53,07:31:53,154,33,,,,17253.85,0
12117040,07:33:00,07:33:00,7092,34,,,,17911.87,
12117040,07:38:52,07:38:52,9507,35,,,,19629.65,0
12117040,07:40:00,07:40:00,9504,36,,,,20039.37,
12117040,07:42:00,07:42:00,5520,37,,,,21467.48,
12117040,07:48:01,07:48:01,9486,38,,,,25333.84,0
12117040,07:49:00,07:49:00,10344,39,,,,25990.17,
12117040,07:51:07,07:51:07,5730,40,,,,26610.05,0
12117040,07:54:00,07:54:00,9944,41,,1,,27655.85,
12117050,06:53:00,06:53:00,9771,1,,,1,0,
12117050,06:55:28,06:55:28,6049,2,,,,442.05,0
12117050,06:55:59,06:55:59,6050,3,,,,589.28,0
12117050,06:56:26,06:56:26,9648,4,,,,775.83,0
12117050,06:57:08,06:57:08,9775,5,,,,1094.37,0
12117050,06:57:34,06:57:34,9777,6,,,,1319.63,0
12117050,06:58:18,06:58:18,9778,7,,,,1589.14,0
12117050,07:00:25,07:00:25,9780,8,,,,2095.46,0
12117050,07:01:48,07:01:48,10595,9,,,,2748.05,0
12117050,07:04:00,07:04:00,9652,10,,,,3815.14,
12117050,07:04:57,07:04:57,8360,11,,,,4277.6,0
12117050,07:05:39,07:05:39,3340,12,,,,4645.1,0
12117050,07:06:13,07:06:13,3341,13,,,,4916.73,0
12117050,07:06:46,07:06:46,3342,14,,,,5210.58,0
12117050,07:07:07,07:07:07,6498,15,,,,5378.39,0
12117050,07:07:52,07:07:52,9651,16,,,,5814.18,0
12117050,07:09:33,07:09:33,6500,17,,,,6180.57,0
12117050,07:10:24,07:10:24,6499,18,,,,6583.13,0
12117050,07:11:01,07:11:01,8960,19,,,,6936.57,0
12117050,07:11:42,07:11:42,3285,20,,,,7187.58,0
12117050,07:12:13,07:12:13,3286,21,,,,7476.96,0
12117050,07:13:00,07:13:00,6588,22,,,,7947.03,
12117050,07:15:00,07:15:00,9517,23,,,,8248.57,
12117050,07:16:00,07:16:00,9513,24,,,,8733.18,
12117050,07:19:07,07:19:07,6579,25,,,,10130.73,0
12117050,07:22:00,07:22:00,6608,26,,,,11847.4,
12117050,07:28:10,07:28:10,4848,27,,,,15212.63,0
12117050,07:28:39,07:28:39,4853,28,,,,15528.06,0
12117050,07:29:10,07:29:10,3462,29,,,,15825.73,0
12117050,07:29:39,07:29:39,2380,30,,,,16098.92,0
12117050,07:30:46,07:30:46,2381,31,,,,16653.44,0
12117050,07:31:39,07:31:39,153,32,,,,17098.1,0
12117050,07:31:53,07:31:53,154,33,,,,17253.85,0
12117050,07:33:00,07:33:00,7092,34,,,,17911.87,
12117050,07:38:52,07:38:52,9507,35,,,,19629.65,0
12117050,07:40:00,07:40:00,9504,36,,,,20039.37,
12117050,07:42:00,07:42:00,5520,37,,,,21467.48,
12117050,07:48:01,07:48:01,9486,38,,,,25333.84,0
12117050,07:49:00,07:49:00,10344,39,,,,25990.17,
12117050,07:51:07,07:51:07,5730,40,,,,26610.05,0
12117050,07:54:00,07:54:00,9944,41,,1,,27655.85,
12117060,06:53:00,06:53:00,9771,1,,,1,0,
12117060,06:55:28,06:55:28,6049,2,,,,442.05,0
12117060,06:55:59,06:55:59,6050,3,,,,589.28,0
12117060,06:56:26,06:56:26,9648,4,,,,775.83,0
12117060,06:57:08,06:57:08,9775,5,,,,1094.37,0
12117060,06:57:34,06:57:34,9777,6,,,,1319.63,0
12117060,06:58:18,06:58:18,9778,7,,,,1589.14,0
12117060,07:00:25,07:00:25,9780,8,,,,2095.46,0
12117060,07:01:48,07:01:48,10595,9,,,,2748.05,0
12117060,07:04:00,07:04:00,9652,10,,,,3815.14,
12117060,07:04:57,07:04:57,8360,11,,,,4277.6,0
12117060,07:05:39,07:05:39,3340,12,,,,4645.1,0
12117060,07:06:13,07:06:13,3341,13,,,,4916.73,0
12117060,07:06:46,07:06:46,3342,14,,,,5210.58,0
12117060,07:07:07,07:07:07,6498,15,,,,5378.39,0
12117060,07:07:52,07:07:52,9651,16,,,,5814.18,0
12117060,07:09:33,07:09:33,6500,17,,,,6180.57,0
12117060,07:10:24,07:10:24,6499,18,,,,6583.13,0
12117060,07:11:01,07:11:01,8960,19,,,,6936.57,0
12117060,07:11:42,07:11:42,3285,20,,,,7187.58,0
12117060,07:12:13,07:12:13,3286,21,,,,7476.96,0
12117060,07:13:00,07:13:00,6588,22,,,,7947.03,
12117060,07:15:00,07:15:00,9517,23,,,,8248.57,
12117060,07:16:00,07:16:00,9513,24,,,,8733.18,
12117060,07:19:07,07:19:07,6579,25,,,,10130.73,0
12117060,07:22:00,07:22:00,6608,26,,,,11847.4,
12117060,07:28:10,07:28:10,4848,27,,,,15212.63,0
12117060,07:28:39,07:28:39,4853,28,,,,15528.06,0
12117060,07:29:10,07:29:10,3462,29,,,,15825.73,0
12117060,07:29:39,07:29:39,2380,30,,,,16098.92,0
12117060,07:30:46,07:30:46,2381,31,,,,16653.44,0
12117060,07:31:39,07:31:39,153,32,,,,17098.1,0
12117060,07:31:53,07:31:53,154,33,,,,17253.85,0
12117060,07:33:00,07:33:00,7092,34,,,,17911.87,
12117060,07:38:52,07:38:52,9507,35,,,,19629.65,0
12117060,07:40:00,07:40:00,9504,36,,,,20039.37,
12117060,07:42:00,07:42:00,5520,37,,,,21467.48,
12117060,07:48:01,07:48:01,9486,38,,,,25333.84,0
12117060,07:49:00,07:49:00,10344,39,,,,25990.17,
12117060,07:51:07,07:51:07,5730,40,,,,26610.05,0
12117060,07:54:00,07:54:00,9944,41,,1,,27655.85,
12181020,06:50:00,06:50:00,6588,1,,,1,0,
12181020,06:52:00,06:52:00,9517,2,,,,301.54,
12181020,06:53:00,06:53:00,9513,3,,,,786.15,
12181020,06:56:07,06:56:07,6579,4,,,,2183.7,0
12181020,06:59:00,06:59:00,6608,5,,,,3900.37,
12181020,07:05:13,07:05:13,4848,6,,,,7265.6,0
12181020,07:05:42,07:05:42,4853,7,,,,7581.03,0
12181020,07:06:14,07:06:14,3462,8,,,,7877.67,0
12181020,07:06:40,07:06:40,2380,9,,,,8151.43,0
12181020,07:07:46,07:07:46,2381,10,,,,8705.15,0
12181020,07:08:38,07:08:38,153,11,,,,9149.77,0
12181020,07:08:52,07:08:52,154,12,,,,9306.12,0
12181020,07:10:00,07:10:00,7092,13,,,,9964.14,
12181020,07:15:52,07:15:52,9507,14,,,,11681.92,0
12181020,07:17:00,07:17:00,9504,15,,,,12091.64,
12181020,07:19:00,07:19:00,5520,16,,,,13513.63,
12181020,07:24:58,07:24:58,9486,17,,,,17387.04,0
12181020,07:26:00,07:26:00,10344,18,,,,18043.37,
12181020,07:27:40,07:27:40,5730,19,,,,18648.04,0
12181020,07:31:00,07:31:00,9944,20,,1,,19690.92,
12181030,06:50:00,06:50:00,6588,1,,,1,0,
12181030,06:52:00,06:52:00,9517,2,,,,301.54,
12181030,06:53:00,06:53:00,9513,3,,,,786.15,
12181030,06:56:07,06:56:07,6579,4,,,,2183.7,0
12181030,06:59:00,06:59:00,6608,5,,,,3900.37,
12181030,07:05:13,07:05:13,4848,6,,,,7265.6,0
12181030,07:05:42,07:05:42,4853,7,,,,7581.03,0
12181030,07:06:14,07:06:14,3462,8,,,,7877.67,0
12181030,07:06:40,07:06:40,2380,9,,,,8151.43,0
12181030,07:07:46,07:07:46,2381,10,,,,8705.15,0
12181030,07:08:38,07:08:38,153,11,,,,9149.77,0
12181030,07:08:52,07:08:52,154,12,,,,9306.12,0
12181030,07:10:00,07:10:00,7092,13,,,,9964.14,
12181030,07:15:52,07:15:52,9507,14,,,,11681.92,0
12181030,07:17:00,07:17:00,9504,15,,,,12091.64,
12181030,07:19:00,07:19:00,5520,16,,,,13513.63,
12181030,07:24:58,07:24:58,9486,17,,,,17387.04,0
12181030,07:26:00,07:26:00,10344,18,,,,18043.37,
12181030,07:27:40,07:27:40,5730,19,,,,18648.04,0
12181030,07:31:00,07:31:00,9944,20,,1,,19690.92,
12181040,06:50:00,06:50:00,6588,1,,,1,0,
12181040,06:52:00,06:52:00,9517,2,,,,301.54,
12181040,06:53:00,06:53:00,9513,3,,,,786.15,
12181040,06:56:07,06:56:07,6579,4,,,,2183.7,0
12181040,06:59:00,06:59:00,6608,5,,,,3900.37,
12181040,07:05:13,07:05:13,4848,6,,,,7265.6,0
12181040,07:05:42,07:05:42,4853,7,,,,7581.03,0
12181040,07:06:14,07:06:14,3462,8,,,,7877.67,0
12181040,07:06:40,07:06:40,2380,9,,,,8151.43,0
12181040,07:07:46,07:07:46,2381,10,,,,8705.15,0
12181040,07:08:38,07:08:38,153,11,,,,9149.77,0
12181040,07:08:52,07:08:52,154,12,,,,9306.12,0
12181040,07:10:00,07:10:00,7092,13,,,,9964.14,
12181040,07:15:52,07:15:52,9507,14,,,,11681.92,0
12181040,07:17:00,07:17:00,9504,15,,,,12091.64,
12181040,07:19:00,07:19:00,5520,16,,,,13513.63,
12181040,07:24:58,07:24:58,9486,17,,,,17387.04,0
12181040,07:26:00,07:26:00,10344,18,,,,18043.37,
12181040,07:27:40,07:27:40,5730,19,,,,18648.04,0
12181040,07:31:00,07:31:00,9944,20,,1,,19690.92,
12181050,06:50:00,06:50:00,6588,1,,,1,0,
12181050,06:52:00,06:52:00,9517,2,,,,301.54,
12181050,06:53:00,06:53:00,9513,3,,,,786.15,
12181050,06:56:07,06:56:07,6579,4,,,,2183.7,0
12181050,06:59:00,06:59:00,6608,5,,,,3900.37,
12181050,07:05:13,07:05:13,4848,6,,,,7265.6,0
12181050,07:05:42,07:05:42,4853,7,,,,7581.03,0
12181050,07:06:14,07:06:14,3462,8,,,,7877.67,0
12181050,07:06:40,07:06:40,2380,9,,,,8151.43,0
12181050,07:07:46,07:07:46,2381,10,,,,8705.15,0
12181050,07:08:38,07:08:38,153,11,,,,9149.77,0
12181050,07:08:52,07:08:52,154,12,,,,9306.12,0
12181050,07:10:00,07:10:00,7092,13,,,,9964.14,
12181050,07:15:52,07:15:52,9507,14,,,,11681.92,0
12181050,07:17:00,07:17:00,9504,15,,,,12091.64,
12181050,07:19:00,07:19:00,5520,16,,,,13513.63,
12181050,07:24:58,07:24:58,9486,17,,,,17387.04,0
12181050,07:26:00,07:26:00,10344,18,,,,18043.37,
12181050,07:27:40,07:27:40,5730,19,,,,18648.04,0
12181050,07:31:00,07:31:00,9944,20,,1,,19690.92,
12181060,06:50:00,06:50:00,6588,1,,,1,0,
12181060,06:52:00,06:52:00,9517,2,,,,301.54,
12181060,06:53:00,06:53:00,9513,3,,,,786.15,
12181060,06:56:07,06:56:07,6579,4,,,,2183.7,0
12181060,06:59:00,06:59:00,6608,5,,,,3900.37,
12181060,07:05:13,07:05:13,4848,6,,,,7265.6,0
12181060,07:05:42,07:05:42,4853,7,,,,7581.03,0
12181060,07:06:14,07:06:14,3462,8,,,,7877.67,0
12181060,07:06:40,07:06:40,2380,9,,,,8151.43,0
12181060,07:07:46,07:07:46,2381,10,,,,8705.15,0
12181060,07:08:38,07:08:38,153,11,,,,9149.77,0
12181060,07:08:52,07:08:52,154,12,,,,9306.12,0
12181060,07:10:00,07:10:00,7092,13,,,,9964.14,
12181060,07:15:52,07:15:52,9507,14,,,,11681.92,0
12181060,07:17:00,07:17:00,9504,15,,,,12091.64,
12181060,07:19:00,07:19:00,5520,16,,,,13513.63,
12181060,07:24:58,07:24:58,9486,17,,,,17387.04,0
12181060,07:26:00,07:26:00,10344,18,,,,18043.37,
12181060,07:27:40,07:27:40,5730,19,,,,18648.04,0
12181060,07:31:00,07:31:00,9944,20,,1,,19690.92,
12263010,10:00:00,10:00:00,9771,1,,,1,0,
12263010,10:02:01,10:02:01,6049,2,,,,442.05,0
12263010,10:02:26,10:02:26,6050,3,,,,589.28,0
12263010,10:02:48,10:02:48,9648,4,,,,775.83,0
12263010,10:03:23,10:03:23,9775,5,,,,1094.37,0
12263010,10:03:44,10:03:44,9777,6,,,,1319.63,0
12263010,10:04:20,10:04:20,9778,7,,,,1589.14,0
12263010,10:06:04,10:06:04,9780,8,,,,2095.46,0
12263010,10:07:12,10:07:12,10595,9,,,,2748.05,0
12263010,10:09:00,10:09:00,9652,10,,,,3815.14,
12263010,10:09:50,10:09:50,8360,11,,,,4277.6,0
12263010,10:10:28,10:10:28,3340,12,,,,4645.1,0
12263010,10:10:58,10:10:58,3341,13,,,,4916.73,0
12263010,10:11:28,10:11:28,3342,14,,,,5210.58,0
12263010,10:11:46,10:11:46,6498,15,,,,5378.39,0
12263010,10:12:26,10:12:26,9651,16,,,,5814.18,0
12263010,10:13:56,10:13:56,6500,17,,,,6180.57,0
12263010,10:14:42,10:14:42,6499,18,,,,6583.13,0
12263010,10:15:14,10:15:14,8960,19,,,,6936.57,0
12263010,10:15:51,10:15:51,3285,20,,,,7187.58,0
12263010,10:16:18,10:16:18,3286,21,,,,7476.96,0
12263010,10:17:00,10:17:00,6588,22,,,,7947.03,
12263010,10:18:00,10:18:00,9517,23,,,,8248.57,
12263010,10:20:00,10:20:00,9513,24,,,,8733.18,
12263010,10:22:36,10:22:36,6579,25,,,,10130.73,0
12263010,10:25:00,10:25:00,6608,26,,,,11847.4,
12263010,10:30:36,10:30:36,4848,27,,,,15212.63,0
12263010,10:31:02,10:31:02,4853,28,,,,15528.06,0
12263010,10:31:31,10:31:31,3462,29,,,,15825.73,0
12263010,10:31:57,10:31:57,2380,30,,,,16098.92,0
12263010,10:32:58,10:32:58,2381,31,,,,16653.44,0
12263010,10:33:46,10:33:46,153,32,,,,17098.1,0
12263010,10:33:59,10:33:59,154,33,,,,17253.85,0
12263010,10:35:00,10:35:00,7092,34,,,,17911.87,
12263010,10:40:02,10:40:02,9507,35,,,,19629.65,0
12263010,10:41:00,10:41:00,9504,36,,,,20039.37,
12263010,10:45:00,10:45:00,5520,37,,,,21467.48,
12263010,10:51:52,10:51:52,9486,38,,,,25333.84,0
12263010,10:53:00,10:53:00,10344,39,,,,25990.17,
12263010,10:55:07,10:55:07,5730,40,,,,26610.05,0
12263010,10:58:00,10:58:00,9944,41,,1,,27655.85,
12263080,10:00:00,10:00:00,9771,1,,,1,0,
12263080,10:02:01,10:02:01,6049,2,,,,442.05,0
12263080,10:02:26,10:02:26,6050,3,,,,589.28,0
12263080,10:02:48,10:02:48,9648,4,,,,775.83,0
12263080,10:03:23,10:03:23,9775,5,,,,1094.37,0
12263080,10:03:44,10:03:44,9777,6,,,,1319.63,0
12263080,10:04:20,10:04:20,9778,7,,,,1589.14,0
12263080,10:06:04,10:06:04,9780,8,,,,2095.46,0
12263080,10:07:12,10:07:12,10595,9,,,,2748.05,0
12263080,10:09:00,10:09:00,9652,10,,,,3815.14,
12263080,10:09:50,10:09:50,8360,11,,,,4277.6,0
12263080,10:10:28,10:10:28,3340,12,,,,4645.1,0
12263080,10:10:58,10:10:58,3341,13,,,,4916.73,0
12263080,10:11:28,10:11:28,3342,14,,,,5210.58,0
12263080,10:11:46,10:11:46,6498,15,,,,5378.39,0
12263080,10:12:26,10:12:26,9651,16,,,,5814.18,0
12263080,10:13:56,10:13:56,6500,17,,,,6180.57,0
12263080,10:14:42,10:14:42,6499,18,,,,6583.13,0
12263080,10:15:14,10:15:14,8960,19,,,,6936.57,0
12263080,10:15:51,10:15:51,3285,20,,,,7187.58,0
12263080,10:16:18,10:16:18,3286,21,,,,7476.96,0
12263080,10:17:00,10:17:00,6588,22,,,,7947.03,
12263080,10:18:00,10:18:00,9517,23,,,,8248.57,
12263080,10:20:00,10:20:00,9513,24,,,,8733.18,
12263080,10:22:36,10:22:36,6579,25,,,,10130.73,0
12263080,10:25:00,10:25:00,6608,26,,,,11847.4,
12263080,10:30:36,10:30:36,4848,27,,,,15212.63,0
12263080,10:31:02,10:31:02,4853,28,,,,15528.06,0
12263080,10:31:31,10:31:31,3462,29,,,,15825.73,0
12263080,10:31:57,10:31:57,2380,30,,,,16098.92,0
12263080,10:32:58,10:32:58,2381,31,,,,16653.44,0
12263080,10:33:46,10:33:46,153,32,,,,17098.1,0
12263080,10:33:59,10:33:59,154,33,,,,17253.85,0
12263080,10:35:00,10:35:00,7092,34,,,,17911.87,
12263080,10:40:02,10:40:02,9507,35,,,,19629.65,0
12263080,10:41:00,10:41:00,9504,36,,,,20039.37,
12263080,10:45:00,10:45:00,5520,37,,,,21467.48,
12263080,10:51:52,10:51:52,9486,38,,,,25333.84,0
12263080,10:53:00,10:53:00,10344,39,,,,25990.17,
12263080,10:55:07,10:55:07,5730,40,,,,26610.05,0
12263080,10:58:00,10:58:00,9944,41,,1,,27655.85,
12263100,10:00:00,10:00:00,9771,1,,,1,0,
12263100,10:02:01,10:02:01,6049,2,,,,442.05,0
12263100,10:02:26,10:02:26,6050,3,,,,589.28,0
12263100,10:02:48,10:02:48,9648,4,,,,775.83,0
12263100,10:03:23,10:03:23,9775,5,,,,1094.37,0
12263100,10:03:44,10:03:44,9777,6,,,,1319.63,0
12263100,10:04:20,10:04:20,9778,7,,,,1589.14,0
12263100,10:06:04,10:06:04,9780,8,,,,2095.46,0
12263100,10:07:12,10:07:12,10595,9,,,,2748.05,0
12263100,10:09:00,10:09:00,9652,10,,,,3815.14,
12263100,10:09:50,10:09:50,8360,11,,,,4277.6,0
12263100,10:10:28,10:10:28,3340,12,,,,4645.1,0
12263100,10:10:58,10:10:58,3341,13,,,,4916.73,0
12263100,10:11:28,10:11:28,3342,14,,,,5210.58,0
12263100,10:11:46,10:11:46,6498,15,,,,5378.39,0
12263100,10:12:26,10:12:26,9651,16,,,,5814.18,0
12263100,10:13:56,10:13:56,6500,17,,,,6180.57,0
12263100,10:14:42,10:14:42,6499,18,,,,6583.13,0
12263100,10:15:14,10:15:14,8960,19,,,,6936.57,0
12263100,10:15:51,10:15:51,3285,20,,,,7187.58,0
12263100,10:16:18,10:16:18,3286,21,,,,7476.96,0
12263100,10:17:00,10:17:00,6588,22,,,,7947.03,
12263100,10:18:00,10:18:00,9517,23,,,,8248.57,
12263100,10:20:00,10:20:00,9513,24,,,,8733.18,
12263100,10:22:36,10:22:36,6579,25,,,,10130.73,0
12263100,10:25:00,10:25:00,6608,26,,,,11847.4,
12263100,10:30:36,10:30:36,4848,27,,,,15212.63,0
12263100,10:31:02,10:31:02,4853,28,,,,15528.06,0
12263100,10:31:31,10:31:31,3462,29,,,,15825.73,0
12263100,10:31:57,10:31:57,2380,30,,,,16098.92,0
12263100,10:32:58,10:32:58,2381,31,,,,16653.44,0
12263100,10:33:46,10:33:46,153,32,,,,17098.1,0
12263100,10:33:59,10:33:59,154,33,,,,17253.85,0
12263100,10:35:00,10:35:00,7092,34,,,,17911.87,
12263100,10:40:02,10:40:02,9507,35,,,,19629.65,0
12263100,10:41:00,10:41:00,9504,36,,,,20039.37,
12263100,10:45:00,10:45:00,5520,37,,,,21467.48,
12263100,10:51:52,10:51:52,9486,38,,,,25333.84,0
12263100,10:53:00,10:53:00,10344,39,,,,25990.17,
12263100,10:55:07,10:55:07,5730,40,,,,26610.05,0
12263100,10:58:00,10:58:00,9944,41,,1,,27655.85,
12263110,10:00:00,10:00:00,9771,1,,,1,0,
12263110,10:02:01,10:02:01,6049,2,,,,442.05,0
12263110,10:02:26,10:02:26,6050,3,,,,589.28,0
12263110,10:02:48,10:02:48,9648,4,,,,775.83,0
12263110,10:03:23,10:03:23,9775,5,,,,1094.37,0
12263110,10:03:44,10:03:44,9777,6,,,,1319.63,0
12263110,10:04:20,10:04:20,9778,7,,,,1589.14,0
12263110,10:06:04,10:06:04,9780,8,,,,2095.46,0
12263110,10:07:12,10:07:12,10595,9,,,,2748.05,0
12263110,10:09:00,10:09:00,9652,10,,,,3815.14,
12263110,10:09:50,10:09:50,8360,11,,,,4277.6,0
12263110,10:10:28,10:10:28,3340,12,,,,4645.1,0
12263110,10:10:58,10:10:58,3341,13,,,,4916.73,0
12263110,10:11:28,10:11:28,3342,14,,,,5210.58,0
12263110,10:11:46,10:11:46,6498,15,,,,5378.39,0
12263110,10:12:26,10:12:26,9651,16,,,,5814.18,0
12263110,10:13:56,10:13:56,6500,17,,,,6180.57,0
12263110,10:14:42,10:14:42,6499,18,,,,6583.13,0
12263110,10:15:14,10:15:14,8960,19,,,,6936.57,0
12263110,10:15:51,10:15:51,3285,20,,,,7187.58,0
12263110,10:16:18,10:16:18,3286,21,,,,7476.96,0
12263110,10:17:00,10:17:00,6588,22,,,,7947.03,
12263110,10:18:00,10:18:00,9517,23,,,,8248.57,
12263110,10:20:00,10:20:00,9513,24,,,,8733.18,
12263110,10:22:36,10:22:36,6579,25,,,,10130.73,0
12263110,10:25:00,10:25:00,6608,26,,,,11847.4,
12263110,10:30:36,10:30:36,4848,27,,,,15212.63,0
12263110,10:31:02,10:31:02,4853,28,,,,15528.06,0
12263110,10:31:31,10:31:31,3462,29,,,,15825.73,0
12263110,10:31:57,10:31:57,2380,30,,,,16098.92,0
12263110,10:32:58,10:32:58,2381,31,,,,16653.44,0
12263110,10:33:46,10:33:46,153,32,,,,17098.1,0
12263110,10:33:59,10:33:59,154,33,,,,17253.85,0
12263110,10:35:00,10:35:00,7092,34,,,,17911.87,
12263110,10:40:02,10:40:02,9507,35,,,,19629.65,0
12263110,10:41:00,10:41:00,9504,36,,,,20039.37,
12263110,10:45:00,10:45:00,5520,37,,,,21467.48,
12263110,10:51:52,10:51:52,9486,38,,,,25333.84,0
12263110,10:53:00,10:53:00,10344,39,,,,25990.17,
12263110,10:55:07,10:55:07,5730,40,,,,26610.05,0
12263110,10:58:00,10:58:00,9944,41,,1,,27655.85,
12597010,14:32:00,14:32:00,6588,1,,,1,0,
12597010,14:33:00,14:33:00,9517,2,,,,301.54,
12597010,14:35:00,14:35:00,9513,3,,,,786.15,
12597010,14:37:36,14:37:36,6579,4,,,,2183.7,0
12597010,14:40:00,14:40:00,6608,5,,,,3900.37,
12597010,14:45:39,14:45:39,4848,6,,,,7265.6,0
12597010,14:46:05,14:46:05,4853,7,,,,7581.03,0
12597010,14:46:34,14:46:34,3462,8,,,,7877.67,0
12597010,14:46:58,14:46:58,2380,9,,,,8151.43,0
12597010,14:47:58,14:47:58,2381,10,,,,8705.15,0
12597010,14:48:46,14:48:46,153,11,,,,9149.77,0
12597010,14:48:58,14:48:58,154,12,,,,9306.12,0
12597010,14:50:00,14:50:00,7092,13,,,,9964.14,
12597010,14:55:02,14:55:02,9507,14,,,,11681.92,0
12597010,14:56:00,14:56:00,9504,15,,,,12091.64,
12597010,15:00:00,15:00:00,5520,16,,,,13513.63,
12597010,15:06:49,15:06:49,9486,17,,,,17387.04,0
12597010,15:08:00,15:08:00,10344,18,,,,18043.37,
12597010,15:10:01,15:10:01,5730,19,,,,18648.04,0
12597010,15:14:00,15:14:00,9944,20,,1,,19690.92,
12597080,14:32:00,14:32:00,6588,1,,,1,0,
12597080,14:33:00,14:33:00,9517,2,,,,301.54,
12597080,14:35:00,14:35:00,9513,3,,,,786.15,
12597080,14:37:36,14:37:36,6579,4,,,,2183.7,0
12597080,14:40:00,14:40:00,6608,5,,,,3900.37,
12597080,14:45:39,14:45:39,4848,6,,,,7265.6,0
12597080,14:46:05,14:46:05,4853,7,,,,7581.03,0
12597080,14:46:34,14:46:34,3462,8,,,,7877.67,0
12597080,14:46:58,14:46:58,2380,9,,,,8151.43,0
12597080,14:47:58,14:47:58,2381,10,,,,8705.15,0
12597080,14:48:46,14:48:46,153,11,,,,9149.77,0
12597080,14:48:58,14:48:58,154,12,,,,9306.12,0
12597080,14:50:00,14:50:00,7092,13,,,,9964.14,
12597080,14:55:02,14:55:02,9507,14,,,,11681.92,0
12597080,14:56:00,14:56:00,9504,15,,,,12091.64,
12597080,15:00:00,15:00:00,5520,16,,,,13513.63,
12597080,15:06:49,15:06:49,9486,17,,,,17387.04,0
12597080,15:08:00,15:08:00,10344,18,,,,18043.37,
12597080,15:10:01,15:10:01,5730,19,,,,18648.04,0
12597080,15:14:00,15:14:00,9944,20,,1,,19690.92,
12597100,14:32:00,14:32:00,6588,1,,,1,0,
12597100,14:33:00,14:33:00,9517,2,,,,301.54,
12597100,14:35:00,14:35:00,9513,3,,,,786.15,
12597100,14:37:36,14:37:36,6579,4,,,,2183.7,0
12597100,14:40:00,14:40:00,6608,5,,,,3900.37,
12597100,14:45:39,14:45:39,4848,6,,,,7265.6,0
12597100,14:46:05,14:46:05,4853,7,,,,7581.03,0
12597100,14:46:34,14:46:34,3462,8,,,,7877.67,0
12597100,14:46:58,14:46:58,2380,9,,,,8151.43,0
12597100,14:47:58,14:47:58,2381,10,,,,8705.15,0
12597100,14:48:46,14:48:46,153,11,,,,9149.77,0
12597100,14:48:58,14:48:58,154,12,,,,9306.12,0
12597100,14:50:00,14:50:00,7092,13,,,,9964.14,
12597100,14:55:02,14:55:02,9507,14,,,,11681.92,0
12597100,14:56:00,14:56:00,9504,15,,,,12091.64,
12597100,15:00:00,15:00:00,5520,16,,,,13513.63,
12597100,15:06:49,15:06:49,9486,17,,,,17387.04,0
12597100,15:08:00,15:08:00,10344,18,,,,18043.37,
12597100,15:10:01,15:10:01,5730,19,,,,18648.04,0
12597100,15:14:00,15:14:00,9944,20,,1,,19690.92,
12597110,14:32:00,14:32:00,6588,1,,,1,0,
12597110,14:33:00,14:33:00,9517,2,,,,301.54,
12597110,14:35:00,14:35:00,9513,3,,,,786.15,
12597110,14:37:36,14:37:36,6579,4,,,,2183.7,0
12597110,14:40:00,14:40:00,6608,5,,,,3900.37,
12597110,14:45:39,14:45:39,4848,6,,,,7265.6,0
12597110,14:46:05,14:46:05,4853,7,,,,7581.03,0
12597110,14:46:34,14:46:34,3462,8,,,,7877.67,0
12597110,14:46:58,14:46:58,2380,9,,,,8151.43,0
12597110,14:47:58,14:47:58,2381,10,,,,8705.15,0
12597110,14:48:46,14:48:46,153,11,,,,9149.77,0
12597110,14:48:58,14:48:58,154,12,,,,9306.12,0
12597110,14:50:00,14:50:00,7092,13,,,,9964.14,
12597110,14:55:02,14:55:02,9507,14,,,,11681.92,0
12597110,14:56:00,14:56:00,9504,15,,,,12091.64,
12597110,15:00:00,15:00:00,5520,16,,,,13513.63,
12597110,15:06:49,15:06:49,9486,17,,,,17387.04,0
12597110,15:08:00,15:08:00,10344,18,,,,18043.37,
12597110,15:10:01,15:10:01,5730,19,,,,18648.04,0
12597110,15:14:00,15:14:00,9944,20,,1,,19690.92,
12722020,08:35:00,08:35:00,9771,1,,,1,0,
12722020,08:37:28,08:37:28,6049,2,,,,442.05,0
12722020,08:37:59,08:37:59,6050,3,,,,589.28,0
12722020,08:38:26,08:38:26,9648,4,,,,775.83,0
12722020,08:39:08,08:39:08,9775,5,,,,1094.37,0
12722020,08:39:34,08:39:34,9777,6,,,,1319.63,0
12722020,08:40:18,08:40:18,9778,7,,,,1589.14,0
12722020,08:42:25,08:42:25,9780,8,,,,2095.46,0
12722020,08:43:48,08:43:48,10595,9,,,,2748.05,0
12722020,08:46:00,08:46:00,9652,10,,,,3815.14,
12722020,08:47:03,08:47:03,8360,11,,,,4277.6,0
12722020,08:47:50,08:47:50,3340,12,,,,4645.1,0
12722020,08:48:27,08:48:27,3341,13,,,,4916.73,0
12722020,08:49:05,08:49:05,3342,14,,,,5210.58,0
12722020,08:49:28,08:49:28,6498,15,,,,5378.39,0
12722020,08:50:18,08:50:18,9651,16,,,,5814.18,0
12722020,08:52:10,08:52:10,6500,17,,,,6180.57,0
12722020,08:53:07,08:53:07,6499,18,,,,6583.13,0
12722020,08:53:48,08:53:48,8960,19,,,,6936.57,0
12722020,08:54:33,08:54:33,3285,20,,,,7187.58,0
12722020,08:55:07,08:55:07,3286,21,,,,7476.96,0
12722020,08:56:00,08:56:00,6588,22,,,,7947.03,
12722020,08:58:00,08:58:00,9517,23,,,,8248.57,
12722020,08:59:00,08:59:00,9513,24,,,,8733.18,
12722020,09:02:07,09:02:07,6579,25,,,,10130.73,0
12722020,09:05:00,09:05:00,6608,26,,,,11847.4,
12722020,09:12:17,09:12:17,4848,27,,,,15212.63,0
12722020,09:12:51,09:12:51,4853,28,,,,15528.06,0
12722020,09:13:28,09:13:28,3462,29,,,,15825.73,0
12722020,09:14:02,09:14:02,2380,30,,,,16098.92,0
12722020,09:15:21,09:15:21,2381,31,,,,16653.44,0
12722020,09:16:24,09:16:24,153,32,,,,17098.1,0
12722020,09:16:40,09:16:40,154,33,,,,17253.85,0
12722020,09:18:00,09:18:00,7092,34,,,,17911.87,
12722020,09:23:52,09:23:52,9507,35,,,,19629.65,0
12722020,09:25:00,09:25:00,9504,36,,,,20039.37,
12722020,09:28:00,09:28:00,5520,37,,,,21467.48,
12722020,09:34:01,09:34:01,9486,38,,,,25333.84,0
12722020,09:35:00,09:35:00,10344,39,,,,25990.17,
12722020,09:36:41,09:36:41,5730,40,,,,26610.05,0
12722020,09:39:00,09:39:00,9944,41,,1,,27655.85,
12722030,08:35:00,08:35:00,9771,1,,,1,0,
12722030,08:37:28,08:37:28,6049,2,,,,442.05,0
12722030,08:37:59,08:37:59,6050,3,,,,589.28,0
12722030,08:38:26,08:38:26,9648,4,,,,775.83,0
12722030,08:39:08,08:39:08,9775,5,,,,1094.37,0
12722030,08:39:34,08:39:34,9777,6,,,,1319.63,0
12722030,08:40:18,08:40:18,9778,7,,,,1589.14,0
12722030,08:42:25,08:42:25,9780,8,,,,2095.46,0
12722030,08:43:48,08:43:48,10595,9,,,,2748.05,0
12722030,08:46:00,08:46:00,9652,10,,,,3815.14,
12722030,08:47:03,08:47:03,8360,11,,,,4277.6,0
12722030,08:47:50,08:47:50,3340,12,,,,4645.1,0
12722030,08:48:27,08:48:27,3341,13,,,,4916.73,0
12722030,08:49:05,08:49:05,3342,14,,,,5210.58,0
12722030,08:49:28,08:49:28,6498,15,,,,5378.39,0
12722030,08:50:18,08:50:18,9651,16,,,,5814.18,0
12722030,08:52:10,08:52:10,6500,17,,,,6180.57,0
12722030,08:53:07,08:53:07,6499,18,,,,6583.13,0
12722030,08:53:48,08:53:48,8960,19,,,,6936.57,0
12722030,08:54:33,08:54:33,3285,20,,,,7187.58,0
12722030,08:55:07,08:55:07,3286,21,,,,7476.96,0
12722030,08:56:00,08:56:00,6588,22,,,,7947.03,
12722030,08:58:00,08:58:00,9517,23,,,,8248.57,
12722030,08:59:00,08:59:00,9513,24,,,,8733.18,
12722030,09:02:07,09:02:07,6579,25,,,,10130.73,0
12722030,09:05:00,09:05:00,6608,26,,,,11847.4,
12722030,09:12:17,09:12:17,4848,27,,,,15212.63,0
12722030,09:12:51,09:12:51,4853,28,,,,15528.06,0
12722030,09:13:28,09:13:28,3462,29,,,,15825.73,0
12722030,09:14:02,09:14:02,2380,30,,,,16098.92,0
12722030,09:15:21,09:15:21,2381,31,,,,16653.44,0
12722030,09:16:24,09:16:24,153,32,,,,17098.1,0
12722030,09:16:40,09:16:40,154,33,,,,17253.85,0
12722030,09:18:00,09:18:00,7092,34,,,,17911.87,
12722030,09:23:52,09:23:52,9507,35,,,,19629.65,0
12722030,09:25:00,09:25:00,9504,36,,,,20039.37,
12722030,09:28:00,09:28:00,5520,37,,,,21467.48,
12722030,09:34:01,09:34:01,9486,38,,,,25333.84,0
12722030,09:35:00,09:35:00,10344,39,,,,25990.17,
12722030,09:36:41,09:36:41,5730,40,,,,26610.05,0
12722030,09:39:00,09:39:00,9944,41,,1,,27655.85,
12722040,08:35:00,08:35:00,9771,1,,,1,0,
12722040,08:37:28,08:37:28,6049,2,,,,442.05,0
12722040,08:37:59,08:37:59,6050,3,,,,589.28,0
12722040,08:38:26,08:38:26,9648,4,,,,775.83,0
12722040,08:39:08,08:39:08,9775,5,,,,1094.37,0
12722040,08:39:34,08:39:34,9777,6,,,,1319.63,0
12722040,08:40:18,08:40:18,9778,7,,,,1589.14,0
12722040,08:42:25,08:42:25,9780,8,,,,2095.46,0
12722040,08:43:48,08:43:48,10595,9,,,,2748.05,0
12722040,08:46:00,08:46:00,9652,10,,,,3815.14,
12722040,08:47:03,08:47:03,8360,11,,,,4277.6,0
12722040,08:47:50,08:47:50,3340,12,,,,4645.1,0
12722040,08:48:27,08:48:27,3341,13,,,,4916.73,0
12722040,08:49:05,08:49:05,3342,14,,,,5210.58,0
12722040,08:49:28,08:49:28,6498,15,,,,5378.39,0
12722040,08:50:18,08:50:18,9651,16,,,,5814.18,0
12722040,08:52:10,08:52:10,6500,17,,,,6180.57,0
12722040,08:53:07,08:53:07,6499,18,,,,6583.13,0
12722040,08:53:48,08:53:48,8960,19,,,,6936.57,0
12722040,08:54:33,08:54:33,3285,20,,,,7187.58,0
12722040,08:55:07,08:55:07,3286,21,,,,7476.96,0
12722040,08:56:00,08:56:00,6588,22,,,,7947.03,
12722040,08:58:00,08:58:00,9517,23,,,,8248.57,
12722040,08:59:00,08:59:00,9513,24,,,,8733.18,
12722040,09:02:07,09:02:07,6579,25,,,,10130.73,0
12722040,09:05:00,09:05:00,6608,26,,,,11847.4,
12722040,09:12:17,09:12:17,4848,27,,,,15212.63,0
12722040,09:12:51,09:12:51,4853,28,,,,15528.06,0
12722040,09:13:28,09:13:28,3462,29,,,,15825.73,0
12722040,09:14:02,09:14:02,2380,30,,,,16098.92,0
12722040,09:15:21,09:15:21,2381,31,,,,16653.44,0
12722040,09:16:24,09:16:24,153,32,,,,17098.1,0
12722040,09:16:40,09:16:40,154,33,,,,17253.85,0
12722040,09:18:00,09:18:00,7092,34,,,,17911.87,
12722040,09:23:52,09:23:52,9507,35,,,,19629.65,0
12722040,09:25:00,09:25:00,9504,36,,,,20039.37,
12722040,09:28:00,09:28:00,5520,37,,,,21467.48,
12722040,09:34:01,09:34:01,9486,38,,,,25333.84,0
12722040,09:35:00,09:35:00,10344,39,,,,25990.17,
12722040,09:36:41,09:36:41,5730,40,,,,26610.05,0
12722040,09:39:00,09:39:00,9944,41,,1,,27655.85,
12722050,08:35:00,08:35:00,9771,1,,,1,0,
12722050,08:37:28,08:37:28,6049,2,,,,442.05,0
12722050,08:37:59,08:37:59,6050,3,,,,589.28,0
12722050,08:38:26,08:38:26,9648,4,,,,775.83,0
12722050,08:39:08,08:39:08,9775,5,,,,1094.37,0
12722050,08:39:34,08:39:34,9777,6,,,,1319.63,0
12722050,08:40:18,08:40:18,9778,7,,,,1589.14,0
12722050,08:42:25,08:42:25,9780,8,,,,2095.46,0
12722050,08:43:48,08:43:48,10595,9,,,,2748.05,0
12722050,08:46:00,08:46:00,9652,10,,,,3815.14,
12722050,08:47:03,08:47:03,8360,11,,,,4277.6,0
12722050,08:47:50,08:47:50,3340,12,,,,4645.1,0
12722050,08:48:27,08:48:27,3341,13,,,,4916.73,0
12722050,08:49:05,08:49:05,3342,14,,,,5210.58,0
12722050,08:49:28,08:49:28,6498,15,,,,5378.39,0
12722050,08:50:18,08:50:18,9651,16,,,,5814.18,0
12722050,08:52:10,08:52:10,6500,17,,,,6180.57,0
12722050,08:53:07,08:53:07,6499,18,,,,6583.13,0
12722050,08:53:48,08:53:48,8960,19,,,,6936.57,0
12722050,08:54:33,08:54:33,3285,20,,,,7187.58,0
12722050,08:55:07,08:55:07,3286,21,,,,7476.96,0
12722050,08:56:00,08:56:00,6588,22,,,,7947.03,
12722050,08:58:00,08:58:00,9517,23,,,,8248.57,
12722050,08:59:00,08:59:00,9513,24,,,,8733.18,
12722050,09:02:07,09:02:07,6579,25,,,,10130.73,0
12722050,09:05:00,09:05:00,6608,26,,,,11847.4,
12722050,09:12:17,09:12:17,4848,27,,,,15212.63,0
12722050,09:12:51,09:12:51,4853,28,,,,15528.06,0
12722050,09:13:28,09:13:28,3462,29,,,,15825.73,0
12722050,09:14:02,09:14:02,2380,30,,,,16098.92,0
12722050,09:15:21,09:15:21,2381,31,,,,16653.44,0
12722050,09:16:24,09:16:24,153,32,,,,17098.1,0
12722050,09:16:40,09:16:40,154,33,,,,17253.85,0
12722050,09:18:00,09:18:00,7092,34,,,,17911.87,
12722050,09:23:52,09:23:52,9507,35,,,,19629.65,0
12722050,09:25:00,09:25:00,9504,36,,,,20039.37,
12722050,09:28:00,09:28:00,5520,37,,,,21467.48,
12722050,09:34:01,09:34:01,9486,38,,,,25333.84,0
12722050,09:35:00,09:35:00,10344,39,,,,25990.17,
12722050,09:36:41,09:36:41,5730,40,,,,26610.05,0
12722050,09:39:00,09:39:00,9944,41,,1,,27655.85,
12722060,08:35:00,08:35:00,9771,1,,,1,0,
12722060,08:37:28,08:37:28,6049,2,,,,442.05,0
12722060,08:37:59,08:37:59,6050,3,,,,589.28,0
12722060,08:38:26,08:38:26,9648,4,,,,775.83,0
12722060,08:39:08,08:39:08,9775,5,,,,1094.37,0
12722060,08:39:34,08:39:34,9777,6,,,,1319.63,0
12722060,08:40:18,08:40:18,9778,7,,,,1589.14,0
12722060,08:42:25,08:42:25,9780,8,,,,2095.46,0
12722060,08:43:48,08:43:48,10595,9,,,,2748.05,0
12722060,08:46:00,08:46:00,9652,10,,,,3815.14,
12722060,08:47:03,08:47:03,8360,11,,,,4277.6,0
12722060,08:47:50,08:47:50,3340,12,,,,4645.1,0
12722060,08:48:27,08:48:27,3341,13,,,,4916.73,0
12722060,08:49:05,08:49:05,3342,14,,,,5210.58,0
12722060,08:49:28,08:49:28,6498,15,,,,5378.39,0
12722060,08:50:18,08:50:18,9651,16,,,,5814.18,0
12722060,08:52:10,08:52:10,6500,17,,,,6180.57,0
12722060,08:53:07,08:53:07,6499,18,,,,6583.13,0
12722060,08:53:48,08:53:48,8960,19,,,,6936.57,0
12722060,08:54:33,08:54:33,3285,20,,,,7187.58,0
12722060,08:55:07,08:55:07,3286,21,,,,7476.96,0
12722060,08:56:00,08:56:00,6588,22,,,,7947.03,
12722060,08:58:00,08:58:00,9517,23,,,,8248.57,
12722060,08:59:00,08:59:00,9513,24,,,,8733.18,
12722060,09:02:07,09:02:07,6579,25,,,,10130.73,0
12722060,09:05:00,09:05:00,6608,26,,,,11847.4,
12722060,09:12:17,09:12:17,4848,27,,,,15212.63,0
12722060,09:12:51,09:12:51,4853,28,,,,15528.06,0
12722060,09:13:28,09:13:28,3462,29,,,,15825.73,0
12722060,09:14:02,09:14:02,2380,30,,,,16098.92,0
12722060,09:15:21,09:15:21,2381,31,,,,16653.44,0
12722060,09:16:24,09:16:24,153,32,,,,17098.1,0
12722060,09:16:40,09:16:40,154,33,,,,17253.85,0
12722060,09:18:00,09:18:00,7092,34,,,,17911.87,
12722060,09:23:52,09:23:52,9507,35,,,,19629.65,0
12722060,09:25:00,09:25:00,9504,36,,,,20039.37,
12722060,09:28:00,09:28:00,5520,37,,,,21467.48,
12722060,09:34:01,09:34:01,9486,38,,,,25333.84,0
12722060,09:35:00,09:35:00,10344,39,,,,25990.17,
12722060,09:36:41,09:36:41,5730,40,,,,26610.05,0
12722060,09:39:00,09:39:00,9944,41,,1,,27655.85,
1280070,24:31:00,24:31:00,6588,1,,,1,0,
1280070,24:32:00,24:32:00,9517,2,,,,301.54,
1280070,24:34:00,24:34:00,9513,3,,,,786.15,
1280070,24:36:36,24:36:36,6579,4,,,,2183.7,0
1280070,24:39:00,24:39:00,6608,5,,,,3900.37,
1280070,24:44:40,24:44:40,4848,6,,,,7265.6,0
1280070,24:45:06,24:45:06,4853,7,,,,7581.03,0
1280070,24:45:35,24:45:35,3462,8,,,,7877.67,0
1280070,24:45:59,24:45:59,2380,9,,,,8151.43,0
1280070,24:46:59,24:46:59,2381,10,,,,8705.15,0
1280070,24:47:45,24:47:45,153,11,,,,9150.56,0
1280070,24:47:58,24:47:58,154,12,,,,9306.91,0
1280070,24:49:00,24:49:00,7092,13,,,,9964.93,
1280070,24:54:02,24:54:02,9507,14,,,,11682.71,0
1280070,24:55:00,24:55:00,9504,15,,,,12092.43,
1280070,24:59:00,24:59:00,10161,16,,,,13832.18,
1280070,25:07:00,25:07:00,2504,17,,,,18191.2,
1280070,25:12:00,25:12:00,10344,18,,,,19110.35,
1280070,25:13:23,25:13:23,5730,19,,,,19709.83,0
1280070,25:17:00,25:17:00,9944,20,,1,,20773.65,
1280090,24:31:00,24:31:00,6588,1,,,1,0,
1280090,24:32:00,24:32:00,9517,2,,,,301.54,
1280090,24:34:00,24:34:00,9513,3,,,,786.15,
1280090,24:36:36,24:36:36,6579,4,,,,2183.7,0
1280090,24:39:00,24:39:00,6608,5,,,,3900.37,
1280090,24:44:40,24:44:40,4848,6,,,,7265.6,0
1280090,24:45:06,24:45:06,4853,7,,,,7581.03,0
1280090,24:45:35,24:45:35,3462,8,,,,7877.67,0
1280090,24:45:59,24:45:59,2380,9,,,,8151.43,0
1280090,24:46:59,24:46:59,2381,10,,,,8705.15,0
1280090,24:47:45,24:47:45,153,11,,,,9150.56,0
1280090,24:47:58,24:47:58,154,12,,,,9306.91,0
1280090,24:49:00,24:49:00,7092,13,,,,9964.93,
1280090,24:54:02,24:54:02,9507,14,,,,11682.71,0
1280090,24:55:00,24:55:00,9504,15,,,,12092.43,
1280090,24:59:00,24:59:00,10161,16,,,,13832.18,
1280090,25:07:00,25:07:00,2504,17,,,,18191.2,
1280090,25:12:00,25:12:00,10344,18,,,,19110.35,
1280090,25:13:23,25:13:23,5730,19,,,,19709.83,0
1280090,25:17:00,25:17:00,9944,20,,1,,20773.65,
12902070,10:10:00,10:10:00,6588,1,,,1,0,
12902070,10:11:00,10:11:00,9517,2,,,,301.54,
12902070,10:13:00,10:13:00,9513,3,,,,786.15,
12902070,10:15:36,10:15:36,6579,4,,,,2183.7,0
12902070,10:18:00,10:18:00,6608,5,,,,3900.37,
12902070,10:23:39,10:23:39,4848,6,,,,7265.6,0
12902070,10:24:05,10:24:05,4853,7,,,,7581.03,0
12902070,10:24:34,10:24:34,3462,8,,,,7877.67,0
12902070,10:24:58,10:24:58,2380,9,,,,8151.43,0
12902070,10:25:58,10:25:58,2381,10,,,,8705.15,0
12902070,10:26:46,10:26:46,153,11,,,,9149.77,0
12902070,10:26:58,10:26:58,154,12,,,,9306.12,0
12902070,10:28:00,10:28:00,7092,13,,,,9964.14,
12902070,10:33:02,10:33:02,9507,14,,,,11681.92,0
12902070,10:34:00,10:34:00,9504,15,,,,12091.64,
12902070,10:38:00,10:38:00,5520,16,,,,13513.63,
12902070,10:44:49,10:44:49,9486,17,,,,17387.04,0
12902070,10:46:00,10:46:00,10344,18,,,,18043.37,
12902070,10:47:40,10:47:40,5730,19,,,,18648.04,0
12902070,10:51:00,10:51:00,9944,20,,1,,19690.92,
12902090,10:10:00,10:10:00,6588,1,,,1,0,
12902090,10:11:00,10:11:00,9517,2,,,,301.54,
12902090,10:13:00,10:13:00,9513,3,,,,786.15,
12902090,10:15:36,10:15:36,6579,4,,,,2183.7,0
12902090,10:18:00,10:18:00,6608,5,,,,3900.37,
12902090,10:23:39,10:23:39,4848,6,,,,7265.6,0
12902090,10:24:05,10:24:05,4853,7,,,,7581.03,0
12902090,10:24:34,10:24:34,3462,8,,,,7877.67,0
12902090,10:24:58,10:24:58,2380,9,,,,8151.43,0
12902090,10:25:58,10:25:58,2381,10,,,,8705.15,0
12902090,10:26:46,10:26:46,153,11,,,,9149.77,0
12902090,10:26:58,10:26:58,154,12,,,,9306.12,0
12902090,10:28:00,10:28:00,7092,13,,,,9964.14,
12902090,10:33:02,10:33:02,9507,14,,,,11681.92,0
12902090,10:34:00,10:34:00,9504,15,,,,12091.64,
12902090,10:38:00,10:38:00,5520,16,,,,13513.63,
12902090,10:44:49,10:44:49,9486,17,,,,17387.04,0
12902090,10:46:00,10:46:00,10344,18,,,,18043.37,
12902090,10:47:40,10:47:40,5730,19,,,,18648.04,0
12902090,10:51:00,10:51:00,9944,20,,1,,19690.92,
12930020,04:24:00,04:24:00,6588,1,,,1,0,
12930020,04:26:00,04:26:00,9517,2,,,,301.54,
12930020,04:27:00,04:27:00,9513,3,,,,786.15,
12930020,04:29:05,04:29:05,6579,4,,,,2183.7,0
12930020,04:31:00,04:31:00,6608,5,,,,3900.37,
12930020,04:36:40,04:36:40,4848,6,,,,7265.6,0
12930020,04:37:06,04:37:06,4853,7,,,,7581.03,0
12930020,04:37:35,04:37:35,3462,8,,,,7877.67,0
12930020,04:37:59,04:37:59,2380,9,,,,8151.43,0
12930020,04:38:59,04:38:59,2381,10,,,,8705.15,0
12930020,04:39:45,04:39:45,153,11,,,,9150.56,0
12930020,04:39:58,04:39:58,154,12,,,,9306.91,0
12930020,04:41:00,04:41:00,7092,13,,,,9964.93,
12930020,04:45:11,04:45:11,9507,14,,,,11682.71,0
12930020,04:46:00,04:46:00,9504,15,,,,12092.43,
12930020,04:49:00,04:49:00,10161,16,,,,13832.18,
12930020,04:58:00,04:58:00,2504,17,,,,18191.2,
12930020,04:59:00,04:59:00,10344,18,,,,19110.35,
12930020,05:00:23,05:00:23,5730,19,,,,19709.83,0
12930020,05:04:00,05:04:00,9944,20,,1,,20773.65,
12930030,04:24:00,04:24:00,6588,1,,,1,0,
12930030,04:26:00,04:26:00,9517,2,,,,301.54,
12930030,04:27:00,04:27:00,9513,3,,,,786.15,
12930030,04:29:05,04:29:05,6579,4,,,,2183.7,0
12930030,04:31:00,04:31:00,6608,5,,,,3900.37,
12930030,04:36:40,04:36:40,4848,6,,,,7265.6,0
12930030,04:37:06,04:37:06,4853,7,,,,7581.03,0
12930030,04:37:35,04:37:35,3462,8,,,,7877.67,0
12930030,04:37:59,04:37:59,2380,9,,,,8151.43,0
12930030,04:38:59,04:38:59,2381,10,,,,8705.15,0
12930030,04:39:45,04:39:45,153,11,,,,9150.56,0
12930030,04:39:58,04:39:58,154,12,,,,9306.91,0
12930030,04:41:00,04:41:00,7092,13,,,,9964.93,
12930030,04:45:11,04:45:11,9507,14,,,,11682.71,0
12930030,04:46:00,04:46:00,9504,15,,,,12092.43,
12930030,04:49:00,04:49:00,10161,16,,,,13832.18,
12930030,04:58:00,04:58:00,2504,17,,,,18191.2,
12930030,04:59:00,04:59:00,10344,18,,,,19110.35,
12930030,05:00:23,05:00:23,5730,19,,,,19709.83,0
12930030,05:04:00,05:04:00,9944,20,,1,,20773.65,
12930040,04:24:00,04:24:00,6588,1,,,1,0,
12930040,04:26:00,04:26:00,9517,2,,,,301.54,
12930040,04:27:00,04:27:00,9513,3,,,,786.15,
12930040,04:29:05,04:29:05,6579,4,,,,2183.7,0
12930040,04:31:00,04:31:00,6608,5,,,,3900.37,
12930040,04:36:40,04:36:40,4848,6,,,,7265.6,0
12930040,04:37:06,04:37:06,4853,7,,,,7581.03,0
12930040,04:37:35,04:37:35,3462,8,,,,7877.67,0
12930040,04:37:59,04:37:59,2380,9,,,,8151.43,0
12930040,04:38:59,04:38:59,2381,10,,,,8705.15,0
12930040,04:39:45,04:39:45,153,11,,,,9150.56,0
12930040,04:39:58,04:39:58,154,12,,,,9306.91,0
12930040,04:41:00,04:41:00,7092,13,,,,9964.93,
12930040,04:45:11,04:45:11,9507,14,,,,11682.71,0
12930040,04:46:00,04:46:00,9504,15,,,,12092.43,
12930040,04:49:00,04:49:00,10161,16,,,,13832.18,
12930040,04:58:00,04:58:00,2504,17,,,,18191.2,
12930040,04:59:00,04:59:00,10344,18,,,,19110.35,
12930040,05:00:23,05:00:23,5730,19,,,,19709.83,0
12930040,05:04:00,05:04:00,9944,20,,1,,20773.65,
12930050,04:24:00,04:24:00,6588,1,,,1,0,
12930050,04:26:00,04:26:00,9517,2,,,,301.54,
12930050,04:27:00,04:27:00,9513,3,,,,786.15,
12930050,04:29:05,04:29:05,6579,4,,,,2183.7,0
12930050,04:31:00,04:31:00,6608,5,,,,3900.37,
12930050,04:36:40,04:36:40,4848,6,,,,7265.6,0
12930050,04:37:06,04:37:06,4853,7,,,,7581.03,0
12930050,04:37:35,04:37:35,3462,8,,,,7877.67,0
12930050,04:37:59,04:37:59,2380,9,,,,8151.43,0
12930050,04:38:59,04:38:59,2381,10,,,,8705.15,0
12930050,04:39:45,04:39:45,153,11,,,,9150.56,0
12930050,04:39:58,04:39:58,154,12,,,,9306.91,0
12930050,04:41:00,04:41:00,7092,13,,,,9964.93,
12930050,04:45:11,04:45:11,9507,14,,,,11682.71,0
12930050,04:46:00,04:46:00,9504,15,,,,12092.43,
12930050,04:49:00,04:49:00,10161,16,,,,13832.18,
12930050,04:58:00,04:58:00,2504,17,,,,18191.2,
12930050,04:59:00,04:59:00,10344,18,,,,19110.35,
12930050,05:00:23,05:00:23,5730,19,,,,19709.83,0
12930050,05:04:00,05:04:00,9944,20,,1,,20773.65,
12930060,04:24:00,04:24:00,6588,1,,,1,0,
12930060,04:26:00,04:26:00,9517,2,,,,301.54,
12930060,04:27:00,04:27:00,9513,3,,,,786.15,
12930060,04:29:05,04:29:05,6579,4,,,,2183.7,0
12930060,04:31:00,04:31:00,6608,5,,,,3900.37,
12930060,04:36:40,04:36:40,4848,6,,,,7265.6,0
12930060,04:37:06,04:37:06,4853,7,,,,7581.03,0
12930060,04:37:35,04:37:35,3462,8,,,,7877.67,0
12930060,04:37:59,04:37:59,2380,9,,,,8151.43,0
12930060,04:38:59,04:38:59,2381,10,,,,8705.15,0
12930060,04:39:45,04:39:45,153,11,,,,9150.56,0
12930060,04:39:58,04:39:58,154,12,,,,9306.91,0
12930060,04:41:00,04:41:00,7092,13,,,,9964.93,
12930060,04:45:11,04:45:11,9507,14,,,,11682.71,0
12930060,04:46:00,04:46:00,9504,15,,,,12092.43,
12930060,04:49:00,04:49:00,10161,16,,,,13832.18,
12930060,04:58:00,04:58:00,2504,17,,,,18191.2,
12930060,04:59:00,04:59:00,10344,18,,,,19110.35,
12930060,05:00:23,05:00:23,5730,19,,,,19709.83,0
12930060,05:04:00,05:04:00,9944,20,,1,,20773.65,
13063010,09:01:00,09:01:00,6588,1,,,1,0,
13063010,09:02:00,09:02:00,9517,2,,,,301.54,
13063010,09:04:00,09:04:00,9513,3,,,,786.15,
13063010,09:06:36,09:06:36,6579,4,,,,2183.7,0
13063010,09:09:00,09:09:00,6608,5,,,,3900.37,
13063010,09:14:39,09:14:39,4848,6,,,,7265.6,0
13063010,09:15:05,09:15:05,4853,7,,,,7581.03,0
13063010,09:15:34,09:15:34,3462,8,,,,7877.67,0
13063010,09:15:58,09:15:58,2380,9,,,,8151.43,0
13063010,09:16:58,09:16:58,2381,10,,,,8705.15,0
13063010,09:17:46,09:17:46,153,11,,,,9149.77,0
13063010,09:17:58,09:17:58,154,12,,,,9306.12,0
13063010,09:19:00,09:19:00,7092,13,,,,9964.14,
13063010,09:24:02,09:24:02,9507,14,,,,11681.92,0
13063010,09:25:00,09:25:00,9504,15,,,,12091.64,
13063010,09:29:00,09:29:00,5520,16,,,,13513.63,
13063010,09:35:49,09:35:49,9486,17,,,,17387.04,0
13063010,09:37:00,09:37:00,10344,18,,,,18043.37,
13063010,09:38:20,09:38:20,5730,19,,,,18648.04,0
13063010,09:41:00,09:41:00,9944,20,,1,,19690.92,
13063080,09:01:00,09:01:00,6588,1,,,1,0,
13063080,09:02:00,09:02:00,9517,2,,,,301.54,
13063080,09:04:00,09:04:00,9513,3,,,,786.15,
13063080,09:06:36,09:06:36,6579,4,,,,2183.7,0
13063080,09:09:00,09:09:00,6608,5,,,,3900.37,
13063080,09:14:39,09:14:39,4848,6,,,,7265.6,0
13063080,09:15:05,09:15:05,4853,7,,,,7581.03,0
13063080,09:15:34,09:15:34,3462,8,,,,7877.67,0
13063080,09:15:58,09:15:58,2380,9,,,,8151.43,0
13063080,09:16:58,09:16:58,2381,10,,,,8705.15,0
13063080,09:17:46,09:17:46,153,11,,,,9149.77,0
13063080,09:17:58,09:17:58,154,12,,,,9306.12,0
13063080,09:19:00,09:19:00,7092,13,,,,9964.14,
13063080,09:24:02,09:24:02,9507,14,,,,11681.92,0
13063080,09:25:00,09:25:00,9504,15,,,,12091.64,
13063080,09:29:00,09:29:00,5520,16,,,,13513.63,
13063080,09:35:49,09:35:49,9486,17,,,,17387.04,0
13063080,09:37:00,09:37:00,10344,18,,,,18043.37,
13063080,09:38:20,09:38:20,5730,19,,,,18648.04,0
13063080,09:41:00,09:41:00,9944,20,,1,,19690.92,
13063100,09:01:00,09:01:00,6588,1,,,1,0,
13063100,09:02:00,09:02:00,9517,2,,,,301.54,
13063100,09:04:00,09:04:00,9513,3,,,,786.15,
13063100,09:06:36,09:06:36,6579,4,,,,2183.7,0
13063100,09:09:00,09:09:00,6608,5,,,,3900.37,
13063100,09:14:39,09:14:39,4848,6,,,,7265.6,0
13063100,09:15:05,09:15:05,4853,7,,,,7581.03,0
13063100,09:15:34,09:15:34,3462,8,,,,7877.67,0
13063100,09:15:58,09:15:58,2380,9,,,,8151.43,0
13063100,09:16:58,09:16:58,2381,10,,,,8705.15,0
13063100,09:17:46,09:17:46,153,11,,,,9149.77,0
13063100,09:17:58,09:17:58,154,12,,,,9306.12,0
13063100,09:19:00,09:19:00,7092,13,,,,9964.14,
13063100,09:24:02,09:24:02,9507,14,,,,11681.92,0
13063100,09:25:00,09:25:00,9504,15,,,,12091.64,
13063100,09:29:00,09:29:00,5520,16,,,,13513.63,
13063100,09:35:49,09:35:49,9486,17,,,,17387.04,0
13063100,09:37:00,09:37:00,10344,18,,,,18043.37,
13063100,09:38:20,09:38:20,5730,19,,,,18648.04,0
13063100,09:41:00,09:41:00,9944,20,,1,,19690.92,
13063110,09:01:00,09:01:00,6588,1,,,1,0,
13063110,09:02:00,09:02:00,9517,2,,,,301.54,
13063110,09:04:00,09:04:00,9513,3,,,,786.15,
13063110,09:06:36,09:06:36,6579,4,,,,2183.7,0
13063110,09:09:00,09:09:00,6608,5,,,,3900.37,
13063110,09:14:39,09:14:39,4848,6,,,,7265.6,0
13063110,09:15:05,09:15:05,4853,7,,,,7581.03,0
13063110,09:15:34,09:15:34,3462,8,,,,7877.67,0
13063110,09:15:58,09:15:58,2380,9,,,,8151.43,0
13063110,09:16:58,09:16:58,2381,10,,,,8705.15,0
13063110,09:17:46,09:17:46,153,11,,,,9149.77,0
13063110,09:17:58,09:17:58,154,12,,,,9306.12,0
13063110,09:19:00,09:19:00,7092,13,,,,9964.14,
13063110,09:24:02,09:24:02,9507,14,,,,11681.92,0
13063110,09:25:00,09:25:00,9504,15,,,,12091.64,
13063110,09:29:00,09:29:00,5520,16,,,,13513.63,
13063110,09:35:49,09:35:49,9486,17,,,,17387.04,0
13063110,09:37:00,09:37:00,10344,18,,,,18043.37,
13063110,09:38:20,09:38:20,5730,19,,,,18648.04,0
13063110,09:41:00,09:41:00,9944,20,,1,,19690.92,
13300010,10:30:00,10:30:00,9771,1,,,1,0,
13300010,10:32:01,10:32:01,6049,2,,,,442.05,0
13300010,10:32:26,10:32:26,6050,3,,,,589.28,0
13300010,10:32:48,10:32:48,9648,4,,,,775.83,0
13300010,10:33:23,10:33:23,9775,5,,,,1094.37,0
13300010,10:33:44,10:33:44,9777,6,,,,1319.63,0
13300010,10:34:20,10:34:20,9778,7,,,,1589.14,0
13300010,10:36:04,10:36:04,9780,8,,,,2095.46,0
13300010,10:37:12,10:37:12,10595,9,,,,2748.05,0
13300010,10:39:00,10:39:00,9652,10,,,,3815.14,
13300010,10:39:50,10:39:50,8360,11,,,,4277.6,0
13300010,10:40:28,10:40:28,3340,12,,,,4645.1,0
13300010,10:40:58,10:40:58,3341,13,,,,4916.73,0
13300010,10:41:28,10:41:28,3342,14,,,,5210.58,0
13300010,10:41:46,10:41:46,6498,15,,,,5378.39,0
13300010,10:42:26,10:42:26,9651,16,,,,5814.18,0
13300010,10:43:56,10:43:56,6500,17,,,,6180.57,0
13300010,10:44:42,10:44:42,6499,18,,,,6583.13,0
13300010,10:45:14,10:45:14,8960,19,,,,6936.57,0
13300010,10:45:51,10:45:51,3285,20,,,,7187.58,0
13300010,10:46:18,10:46:18,3286,21,,,,7476.96,0
13300010,10:47:00,10:47:00,6588,22,,,,7947.03,
13300010,10:48:00,10:48:00,9517,23,,,,8248.57,
13300010,10:50:00,10:50:00,9513,24,,,,8733.18,
13300010,10:52:36,10:52:36,6579,25,,,,10130.73,0
13300010,10:55:00,10:55:00,6608,26,,,,11847.4,
13300010,11:00:36,11:00:36,4848,27,,,,15212.63,0
13300010,11:01:02,11:01:02,4853,28,,,,15528.06,0
13300010,11:01:31,11:01:31,3462,29,,,,15825.73,0
13300010,11:01:57,11:01:57,2380,30,,,,16098.92,0
13300010,11:02:58,11:02:58,2381,31,,,,16653.44,0
13300010,11:03:46,11:03:46,153,32,,,,17098.1,0
13300010,11:03:59,11:03:59,154,33,,,,17253.85,0
13300010,11:05:00,11:05:00,7092,34,,,,17911.87,
13300010,11:10:02,11:10:02,9507,35,,,,19629.65,0
13300010,11:11:00,11:11:00,9504,36,,,,20039.37,
13300010,11:15:00,11:15:00,5520,37,,,,21467.48,
13300010,11:21:52,11:21:52,9486,38,,,,25333.84,0
13300010,11:23:00,11:23:00,10344,39,,,,25990.17,
13300010,11:25:07,11:25:07,5730,40,,,,26610.05,0
13300010,11:28:00,11:28:00,9944,41,,1,,27655.85,
13300080,10:30:00,10:30:00,9771,1,,,1,0,
13300080,10:32:01,10:32:01,6049,2,,,,442.05,0
13300080,10:32:26,10:32:26,6050,3,,,,589.28,0
13300080,10:32:48,10:32:48,9648,4,,,,775.83,0
13300080,10:33:23,10:33:23,9775,5,,,,1094.37,0
13300080,10:33:44,10:33:44,9777,6,,,,1319.63,0
13300080,10:34:20,10:34:20,9778,7,,,,1589.14,0
13300080,10:36:04,10:36:04,9780,8,,,,2095.46,0
13300080,10:37:12,10:37:12,10595,9,,,,2748.05,0
13300080,10:39:00,10:39:00,9652,10,,,,3815.14,
13300080,10:39:50,10:39:50,8360,11,,,,4277.6,0
13300080,10:40:28,10:40:28,3340,12,,,,4645.1,0
13300080,10:40:58,10:40:58,3341,13,,,,4916.73,0
13300080,10:41:28,10:41:28,3342,14,,,,5210.58,0
13300080,10:41:46,10:41:46,6498,15,,,,5378.39,0
13300080,10:42:26,10:42:26,9651,16,,,,5814.18,0
13300080,10:43:56,10:43:56,6500,17,,,,6180.57,0
13300080,10:44:42,10:44:42,6499,18,,,,6583.13,0
13300080,10:45:14,10:45:14,8960,19,,,,6936.57,0
13300080,10:45:51,10:45:51,3285,20,,,,7187.58,0
13300080,10:46:18,10:46:18,3286,21,,,,7476.96,0
13300080,10:47:00,10:47:00,6588,22,,,,7947.03,
13300080,10:48:00,10:48:00,9517,23,,,,8248.57,
13300080,10:50:00,10:50:00,9513,24,,,,8733.18,
13300080,10:52:36,10:52:36,6579,25,,,,10130.73,0
13300080,10:55:00,10:55:00,6608,26,,,,11847.4,
13300080,11:00:36,11:00:36,4848,27,,,,15212.63,0
13300080,11:01:02,11:01:02,4853,28,,,,15528.06,0
13300080,11:01:31,11:01:31,3462,29,,,,15825.73,0
13300080,11:01:57,11:01:57,2380,30,,,,16098.92,0
13300080,11:02:58,11:02:58,2381,31,,,,16653.44,0
13300080,11:03:46,11:03:46,153,32,,,,17098.1,0
13300080,11:03:59,11:03:59,154,33,,,,17253.85,0
13300080,11:05:00,11:05:00,7092,34,,,,17911.87,
13300080,11:10:02,11:10:02,9507,35,,,,19629.65,0
13300080,11:11:00,11:11:00,9504,36,,,,20039.37,
13300080,11:15:00,11:15:00,5520,37,,,,21467.48,
13300080,11:21:52,11:21:52,9486,38,,,,25333.84,0
13300080,11:23:00,11:23:00,10344,39,,,,25990.17,
13300080,11:25:07,11:25:07,5730,40,,,,26610.05,0
13300080,11:28:00,11:28:00,9944,41,,1,,27655.85,
13300100,10:30:00,10:30:00,9771,1,,,1,0,
13300100,10:32:01,10:32:01,6049,2,,,,442.05,0
13300100,10:32:26,10:32:26,6050,3,,,,589.28,0
13300100,10:32:48,10:32:48,9648,4,,,,775.83,0
13300100,10:33:23,10:33:23,9775,5,,,,1094.37,0
13300100,10:33:44,10:33:44,9777,6,,,,1319.63,0
13300100,10:34:20,10:34:20,9778,7,,,,1589.14,0
13300100,10:36:04,10:36:04,9780,8,,,,2095.46,0
13300100,10:37:12,10:37:12,10595,9,,,,2748.05,0
13300100,10:39:00,10:39:00,9652,10,,,,3815.14,
13300100,10:39:50,10:39:50,8360,11,,,,4277.6,0
13300100,10:40:28,10:40:28,3340,12,,,,4645.1,0
13300100,10:40:58,10:40:58,3341,13,,,,4916.73,0
13300100,10:41:28,10:41:28,3342,14,,,,5210.58,0
13300100,10:41:46,10:41:46,6498,15,,,,5378.39,0
13300100,10:42:26,10:42:26,9651,16,,,,5814.18,0
13300100,10:43:56,10:43:56,6500,17,,,,6180.57,0
13300100,10:44:42,10:44:42,6499,18,,,,6583.13,0
13300100,10:45:14,10:45:14,8960,19,,,,6936.57,0
13300100,10:45:51,10:45:51,3285,20,,,,7187.58,0
13300100,10:46:18,10:46:18,3286,21,,,,7476.96,0
13300100,10:47:00,10:47:00,6588,22,,,,7947.03,
13300100,10:48:00,10:48:00,9517,23,,,,8248.57,
13300100,10:50:00,10:50:00,9513,24,,,,8733.18,
13300100,10:52:36,10:52:36,6579,25,,,,10130.73,0
13300100,10:55:00,10:55:00,6608,26,,,,11847.4,
13300100,11:00:36,11:00:36,4848,27,,,,15212.63,0
13300100,11:01:02,11:01:02,4853,28,,,,15528.06,0
13300100,11:01:31,11:01:31,3462,29,,,,15825.73,0
13300100,11:01:57,11:01:57,2380,30,,,,16098.92,0
13300100,11:02:58,11:02:58,2381,31,,,,16653.44,0
13300100,11:03:46,11:03:46,153,32,,,,17098.1,0
13300100,11:03:59,11:03:59,154,33,,,,17253.85,0
13300100,11:05:00,11:05:00,7092,34,,,,17911.87,
13300100,11:10:02,11:10:02,9507,35,,,,19629.65,0
13300100,11:11:00,11:11:00,9504,36,,,,20039.37,
13300100,11:15:00,11:15:00,5520,37,,,,21467.48,
13300100,11:21:52,11:21:52,9486,38,,,,25333.84,0
13300100,11:23:00,11:23:00,10344,39,,,,25990.17,
13300100,11:25:07,11:25:07,5730,40,,,,26610.05,0
13300100,11:28:00,11:28:00,9944,41,,1,,27655.85,
13300110,10:30:00,10:30:00,9771,1,,,1,0,
13300110,10:32:01,10:32:01,6049,2,,,,442.05,0
13300110,10:32:26,10:32:26,6050,3,,,,589.28,0
13300110,10:32:48,10:32:48,9648,4,,,,775.83,0
13300110,10:33:23,10:33:23,9775,5,,,,1094.37,0
13300110,10:33:44,10:33:44,9777,6,,,,1319.63,0
13300110,10:34:20,10:34:20,9778,7,,,,1589.14,0
13300110,10:36:04,10:36:04,9780,8,,,,2095.46,0
13300110,10:37:12,10:37:12,10595,9,,,,2748.05,0
13300110,10:39:00,10:39:00,9652,10,,,,3815.14,
13300110,10:39:50,10:39:50,8360,11,,,,4277.6,0
13300110,10:40:28,10:40:28,3340,12,,,,4645.1,0
13300110,10:40:58,10:40:58,3341,13,,,,4916.73,0
13300110,10:41:28,10:41:28,3342,14,,,,5210.58,0
13300110,10:41:46,10:41:46,6498,15,,,,5378.39,0
13300110,10:42:26,10:42:26,9651,16,,,,5814.18,0
13300110,10:43:56,10:43:56,6500,17,,,,6180.57,0
13300110,10:44:42,10:44:42,6499,18,,,,6583.13,0
13300110,10:45:14,10:45:14,8960,19,,,,6936.57,0
13300110,10:45:51,10:45:51,3285,20,,,,7187.58,0
13300110,10:46:18,10:46:18,3286,21,,,,7476.96,0
13300110,10:47:00,10:47:00,6588,22,,,,7947.03,
13300110,10:48:00,10:48:00,9517,23,,,,8248.57,
13300110,10:50:00,10:50:00,9513,24,,,,8733.18,
13300110,10:52:36,10:52:36,6579,25,,,,10130.73,0
13300110,10:55:00,10:55:00,6608,26,,,,11847.4,
13300110,11:00:36,11:00:36,4848,27,,,,15212.63,0
13300110,11:01:02,11:01:02,4853,28,,,,15528.06,0
13300110,11:01:31,11:01:31,3462,29,,,,15825.73,0
13300110,11:01:57,11:01:57,2380,30,,,,16098.92,0
13300110,11:02:58,11:02:58,2381,31,,,,16653.44,0
13300110,11:03:46,11:03:46,153,32,,,,17098.1,0
13300110,11:03:59,11:03:59,154,33,,,,17253.85,0
13300110,11:05:00,11:05:00,7092,34,,,,17911.87,
13300110,11:10:02,11:10:02,9507,35,,,,19629.65,0
13300110,11:11:00,11:11:00,9504,36,,,,20039.37,
13300110,11:15:00,11:15:00,5520,37,,,,21467.48,
13300110,11:21:52,11:21:52,9486,38,,,,25333.84,0
13300110,11:23:00,11:23:00,10344,39,,,,25990.17,
13300110,11:25:07,11:25:07,5730,40,,,,26610.05,0
13300110,11:28:00,11:28:00,9944,41,,1,,27655.85,
13301020,16:37:00,16:37:00,9771,1,,,1,0,
13301020,16:39:28,16:39:28,6049,2,,,,442.05,0
13301020,16:39:59,16:39:59,6050,3,,,,589.28,0
13301020,16:40:26,16:40:26,9648,4,,,,775.83,0
13301020,16:41:08,16:41:08,9775,5,,,,1094.37,0
13301020,16:41:34,16:41:34,9777,6,,,,1319.63,0
13301020,16:42:18,16:42:18,9778,7,,,,1589.14,0
13301020,16:44:25,16:44:25,9780,8,,,,2095.46,0
13301020,16:45:48,16:45:48,10595,9,,,,2748.05,0
13301020,16:48:00,16:48:00,9652,10,,,,3815.14,
13301020,16:48:57,16:48:57,8360,11,,,,4277.6,0
13301020,16:49:39,16:49:39,3340,12,,,,4645.1,0
13301020,16:50:13,16:50:13,3341,13,,,,4916.73,0
13301020,16:50:46,16:50:46,3342,14,,,,5210.58,0
13301020,16:51:07,16:51:07,6498,15,,,,5378.39,0
13301020,16:51:52,16:51:52,9651,16,,,,5814.18,0
13301020,16:53:33,16:53:33,6500,17,,,,6180.57,0
13301020,16:54:24,16:54:24,6499,18,,,,6583.13,0
13301020,16:55:01,16:55:01,8960,19,,,,6936.57,0
13301020,16:55:42,16:55:42,3285,20,,,,7187.58,0
13301020,16:56:13,16:56:13,3286,21,,,,7476.96,0
13301020,16:57:00,16:57:00,6588,22,,,,7947.03,
13301020,16:59:00,16:59:00,9517,23,,,,8248.57,
13301020,17:00:00,17:00:00,9513,24,,,,8733.18,
13301020,17:03:07,17:03:07,6579,25,,,,10130.73,0
13301020,17:06:00,17:06:00,6608,26,,,,11847.4,
13301020,17:13:17,17:13:17,4848,27,,,,15212.63,0
13301020,17:13:51,17:13:51,4853,28,,,,15528.06,0
13301020,17:14:28,17:14:28,3462,29,,,,15825.73,0
13301020,17:15:02,17:15:02,2380,30,,,,16098.92,0
13301020,17:16:21,17:16:21,2381,31,,,,16653.44,0
13301020,17:17:24,17:17:24,153,32,,,,17098.1,0
13301020,17:17:40,17:17:40,154,33,,,,17253.85,0
13301020,17:19:00,17:19:00,7092,34,,,,17911.87,
13301020,17:24:52,17:24:52,9507,35,,,,19629.65,0
13301020,17:26:00,17:26:00,9504,36,,,,20039.37,
13301020,17:29:00,17:29:00,5520,37,,,,21467.48,
13301020,17:35:01,17:35:01,9486,38,,,,25333.84,0
13301020,17:36:00,17:36:00,10344,39,,,,25990.17,
13301020,17:37:16,17:37:16,5730,40,,,,26610.05,0
13301020,17:39:00,17:39:00,9944,41,,1,,27655.85,
13301030,16:37:00,16:37:00,9771,1,,,1,0,
13301030,16:39:28,16:39:28,6049,2,,,,442.05,0
13301030,16:39:59,16:39:59,6050,3,,,,589.28,0
13301030,16:40:26,16:40:26,9648,4,,,,775.83,0
13301030,16:41:08,16:41:08,9775,5,,,,1094.37,0
13301030,16:41:34,16:41:34,9777,6,,,,1319.63,0
13301030,16:42:18,16:42:18,9778,7,,,,1589.14,0
13301030,16:44:25,16:44:25,9780,8,,,,2095.46,0
13301030,16:45:48,16:45:48,10595,9,,,,2748.05,0
13301030,16:48:00,16:48:00,9652,10,,,,3815.14,
13301030,16:48:57,16:48:57,8360,11,,,,4277.6,0
13301030,16:49:39,16:49:39,3340,12,,,,4645.1,0
13301030,16:50:13,16:50:13,3341,13,,,,4916.73,0
13301030,16:50:46,16:50:46,3342,14,,,,5210.58,0
13301030,16:51:07,16:51:07,6498,15,,,,5378.39,0
13301030,16:51:52,16:51:52,9651,16,,,,5814.18,0
13301030,16:53:33,16:53:33,6500,17,,,,6180.57,0
13301030,16:54:24,16:54:24,6499,18,,,,6583.13,0
13301030,16:55:01,16:55:01,8960,19,,,,6936.57,0
13301030,16:55:42,16:55:42,3285,20,,,,7187.58,0
13301030,16:56:13,16:56:13,3286,21,,,,7476.96,0
13301030,16:57:00,16:57:00,6588,22,,,,7947.03,
13301030,16:59:00,16:59:00,9517,23,,,,8248.57,
13301030,17:00:00,17:00:00,9513,24,,,,8733.18,
13301030,17:03:07,17:03:07,6579,25,,,,10130.73,0
13301030,17:06:00,17:06:00,6608,26,,,,11847.4,
13301030,17:13:17,17:13:17,4848,27,,,,15212.63,0
13301030,17:13:51,17:13:51,4853,28,,,,15528.06,0
13301030,17:14:28,17:14:28,3462,29,,,,15825.73,0
13301030,17:15:02,17:15:02,2380,30,,,,16098.92,0
13301030,17:16:21,17:16:21,2381,31,,,,16653.44,0
13301030,17:17:24,17:17:24,153,32,,,,17098.1,0
13301030,17:17:40,17:17:40,154,33,,,,17253.85,0
13301030,17:19:00,17:19:00,7092,34,,,,17911.87,
13301030,17:24:52,17:24:52,9507,35,,,,19629.65,0
13301030,17:26:00,17:26:00,9504,36,,,,20039.37,
13301030,17:29:00,17:29:00,5520,37,,,,21467.48,
13301030,17:35:01,17:35:01,9486,38,,,,25333.84,0
13301030,17:36:00,17:36:00,10344,39,,,,25990.17,
13301030,17:37:16,17:37:16,5730,40,,,,26610.05,0
13301030,17:39:00,17:39:00,9944,41,,1,,27655.85,
13301040,16:37:00,16:37:00,9771,1,,,1,0,
13301040,16:39:28,16:39:28,6049,2,,,,442.05,0
13301040,16:39:59,16:39:59,6050,3,,,,589.28,0
13301040,16:40:26,16:40:26,9648,4,,,,775.83,0
13301040,16:41:08,16:41:08,9775,5,,,,1094.37,0
13301040,16:41:34,16:41:34,9777,6,,,,1319.63,0
13301040,16:42:18,16:42:18,9778,7,,,,1589.14,0
13301040,16:44:25,16:44:25,9780,8,,,,2095.46,0
13301040,16:45:48,16:45:48,10595,9,,,,2748.05,0
13301040,16:48:00,16:48:00,9652,10,,,,3815.14,
13301040,16:48:57,16:48:57,8360,11,,,,4277.6,0
13301040,16:49:39,16:49:39,3340,12,,,,4645.1,0
13301040,16:50:13,16:50:13,3341,13,,,,4916.73,0
13301040,16:50:46,16:50:46,3342,14,,,,5210.58,0
13301040,16:51:07,16:51:07,6498,15,,,,5378.39,0
13301040,16:51:52,16:51:52,9651,16,,,,5814.18,0
13301040,16:53:33,16:53:33,6500,17,,,,6180.57,0
13301040,16:54:24,16:54:24,6499,18,,,,6583.13,0
13301040,16:55:01,16:55:01,8960,19,,,,6936.57,0
13301040,16:55:42,16:55:42,3285,20,,,,7187.58,0
13301040,16:56:13,16:56:13,3286,21,,,,7476.96,0
13301040,16:57:00,16:57:00,6588,22,,,,7947.03,
13301040,16:59:00,16:59:00,9517,23,,,,8248.57,
13301040,17:00:00,17:00:00,9513,24,,,,8733.18,
13301040,17:03:07,17:03:07,6579,25,,,,10130.73,0
13301040,17:06:00,17:06:00,6608,26,,,,11847.4,
13301040,17:13:17,17:13:17,4848,27,,,,15212.63,0
13301040,17:13:51,17:13:51,4853,28,,,,15528.06,0
13301040,17:14:28,17:14:28,3462,29,,,,15825.73,0
13301040,17:15:02,17:15:02,2380,30,,,,16098.92,0
13301040,17:16:21,17:16:21,2381,31,,,,16653.44,0
13301040,17:17:24,17:17:24,153,32,,,,17098.1,0
13301040,17:17:40,17:17:40,154,33,,,,17253.85,0
13301040,17:19:00,17:19:00,7092,34,,,,17911.87,
13301040,17:24:52,17:24:52,9507,35,,,,19629.65,0
13301040,17:26:00,17:26:00,9504,36,,,,20039.37,
13301040,17:29:00,17:29:00,5520,37,,,,21467.48,
13301040,17:35:01,17:35:01,9486,38,,,,25333.84,0
13301040,17:36:00,17:36:00,10344,39,,,,25990.17,
13301040,17:37:16,17:37:16,5730,40,,,,26610.05,0
13301040,17:39:00,17:39:00,9944,41,,1,,27655.85,
13301050,16:37:00,16:37:00,9771,1,,,1,0,
13301050,16:39:28,16:39:28,6049,2,,,,442.05,0
13301050,16:39:59,16:39:59,6050,3,,,,589.28,0
13301050,16:40:26,16:40:26,9648,4,,,,775.83,0
13301050,16:41:08,16:41:08,9775,5,,,,1094.37,0
13301050,16:41:34,16:41:34,9777,6,,,,1319.63,0
13301050,16:42:18,16:42:18,9778,7,,,,1589.14,0
13301050,16:44:25,16:44:25,9780,8,,,,2095.46,0
13301050,16:45:48,16:45:48,10595,9,,,,2748.05,0
13301050,16:48:00,16:48:00,9652,10,,,,3815.14,
13301050,16:48:57,16:48:57,8360,11,,,,4277.6,0
13301050,16:49:39,16:49:39,3340,12,,,,4645.1,0
13301050,16:50:13,16:50:13,3341,13,,,,4916.73,0
13301050,16:50:46,16:50:46,3342,14,,,,5210.58,0
13301050,16:51:07,16:51:07,6498,15,,,,5378.39,0
13301050,16:51:52,16:51:52,9651,16,,,,5814.18,0
13301050,16:53:33,16:53:33,6500,17,,,,6180.57,0
13301050,16:54:24,16:54:24,6499,18,,,,6583.13,0
13301050,16:55:01,16:55:01,8960,19,,,,6936.57,0
13301050,16:55:42,16:55:42,3285,20,,,,7187.58,0
13301050,16:56:13,16:56:13,3286,21,,,,7476.96,0
13301050,16:57:00,16:57:00,6588,22,,,,7947.03,
13301050,16:59:00,16:59:00,9517,23,,,,8248.57,
13301050,17:00:00,17:00:00,9513,24,,,,8733.18,
13301050,17:03:07,17:03:07,6579,25,,,,10130.73,0
13301050,17:06:00,17:06:00,6608,26,,,,11847.4,
13301050,17:13:17,17:13:17,4848,27,,,,15212.63,0
13301050,17:13:51,17:13:51,4853,28,,,,15528.06,0
13301050,17:14:28,17:14:28,3462,29,,,,15825.73,0
13301050,17:15:02,17:15:02,2380,30,,,,16098.92,0
13301050,17:16:21,17:16:21,2381,31,,,,16653.44,0
13301050,17:17:24,17:17:24,153,32,,,,17098.1,0
13301050,17:17:40,17:17:40,154,33,,,,17253.85,0
13301050,17:19:00,17:19:00,7092,34,,,,17911.87,
13301050,17:24:52,17:24:52,9507,35,,,,19629.65,0
13301050,17:26:00,17:26:00,9504,36,,,,20039.37,
13301050,17:29:00,17:29:00,5520,37,,,,21467.48,
13301050,17:35:01,17:35:01,9486,38,,,,25333.84,0
13301050,17:36:00,17:36:00,10344,39,,,,25990.17,
13301050,17:37:16,17:37:16,5730,40,,,,26610.05,0
13301050,17:39:00,17:39:00,9944,41,,1,,27655.85,
13301060,16:37:00,16:37:00,9771,1,,,1,0,
13301060,16:39:28,16:39:28,6049,2,,,,442.05,0
13301060,16:39:59,16:39:59,6050,3,,,,589.28,0
13301060,16:40:26,16:40:26,9648,4,,,,775.83,0
13301060,16:41:08,16:41:08,9775,5,,,,1094.37,0
13301060,16:41:34,16:41:34,9777,6,,,,1319.63,0
13301060,16:42:18,16:42:18,9778,7,,,,1589.14,0
13301060,16:44:25,16:44:25,9780,8,,,,2095.46,0
13301060,16:45:48,16:45:48,10595,9,,,,2748.05,0
13301060,16:48:00,16:48:00,9652,10,,,,3815.14,
13301060,16:48:57,16:48:57,8360,11,,,,4277.6,0
13301060,16:49:39,16:49:39,3340,12,,,,4645.1,0
13301060,16:50:13,16:50:13,3341,13,,,,4916.73,0
13301060,16:50:46,16:50:46,3342,14,,,,5210.58,0
13301060,16:51:07,16:51:07,6498,15,,,,5378.39,0
13301060,16:51:52,16:51:52,9651,16,,,,5814.18,0
13301060,16:53:33,16:53:33,6500,17,,,,6180.57,0
13301060,16:54:24,16:54:24,6499,18,,,,6583.13,0
13301060,16:55:01,16:55:01,8960,19,,,,6936.57,0
13301060,16:55:42,16:55:42,3285,20,,,,7187.58,0
13301060,16:56:13,16:56:13,3286,21,,,,7476.96,0
13301060,16:57:00,16:57:00,6588,22,,,,7947.03,
13301060,16:59:00,16:59:00,9517,23,,,,8248.57,
13301060,17:00:00,17:00:00,9513,24,,,,8733.18,
13301060,17:03:07,17:03:07,6579,25,,,,10130.73,0
13301060,17:06:00,17:06:00,6608,26,,,,11847.4,
13301060,17:13:17,17:13:17,4848,27,,,,15212.63,0
13301060,17:13:51,17:13:51,4853,28,,,,15528.06,0
13301060,17:14:28,17:14:28,3462,29,,,,15825.73,0
13301060,17:15:02,17:15:02,2380,30,,,,16098.92,0
13301060,17:16:21,17:16:21,2381,31,,,,16653.44,0
13301060,17:17:24,17:17:24,153,32,,,,17098.1,0
13301060,17:17:40,17:17:40,154,33,,,,17253.85,0
13301060,17:19:00,17:19:00,7092,34,,,,17911.87,
13301060,17:24:52,17:24:52,9507,35,,,,19629.65,0
13301060,17:26:00,17:26:00,9504,36,,,,20039.37,
13301060,17:29:00,17:29:00,5520,37,,,,21467.48,
13301060,17:35:01,17:35:01,9486,38,,,,25333.84,0
13301060,17:36:00,17:36:00,10344,39,,,,25990.17,
13301060,17:37:16,17:37:16,5730,40,,,,26610.05,0
13301060,17:39:00,17:39:00,9944,41,,1,,27655.85,
1375070,23:35:00,23:35:00,6588,1,,,1,0,
1375070,23:36:00,23:36:00,9517,2,,,,301.54,
1375070,23:38:00,23:38:00,9513,3,,,,786.15,
1375070,23:40:36,23:40:36,6579,4,,,,2183.7,0
1375070,23:43:00,23:43:00,6608,5,,,,3900.37,
1375070,23:48:40,23:48:40,4848,6,,,,7265.6,0
1375070,23:49:06,23:49:06,4853,7,,,,7581.03,0
1375070,23:49:35,23:49:35,3462,8,,,,7877.67,0
1375070,23:49:59,23:49:59,2380,9,,,,8151.43,0
1375070,23:50:59,23:50:59,2381,10,,,,8705.15,0
1375070,23:51:45,23:51:45,153,11,,,,9150.56,0
1375070,23:51:58,23:51:58,154,12,,,,9306.91,0
1375070,23:53:00,23:53:00,7092,13,,,,9964.93,
1375070,23:58:02,23:58:02,9507,14,,,,11682.71,0
1375070,23:59:00,23:59:00,9504,15,,,,12092.43,
1375070,24:03:00,24:03:00,10161,16,,,,13832.18,
1375070,24:11:00,24:11:00,2504,17,,,,18191.2,
1375070,24:16:00,24:16:00,10344,18,,,,19110.35,
1375070,24:17:23,24:17:23,5730,19,,,,19709.83,0
1375070,24:21:00,24:21:00,9944,20,,1,,20773.65,
1375090,23:35:00,23:35:00,6588,1,,,1,0,
1375090,23:36:00,23:36:00,9517,2,,,,301.54,
1375090,23:38:00,23:38:00,9513,3,,,,786.15,
1375090,23:40:36,23:40:36,6579,4,,,,2183.7,0
1375090,23:43:00,23:43:00,6608,5,,,,3900.37,
1375090,23:48:40,23:48:40,4848,6,,,,7265.6,0
1375090,23:49:06,23:49:06,4853,7,,,,7581.03,0
1375090,23:49:35,23:49:35,3462,8,,,,7877.67,0
1375090,23:49:59,23:49:59,2380,9,,,,8151.43,0
1375090,23:50:59,23:50:59,2381,10,,,,8705.15,0
1375090,23:51:45,23:51:45,153,11,,,,9150.56,0
1375090,23:51:58,23:51:58,154,12,,,,9306.91,0
1375090,23:53:00,23:53:00,7092,13,,,,9964.93,
1375090,23:58:02,23:58:02,9507,14,,,,11682.71,0
1375090,23:59:00,23:59:00,9504,15,,,,12092.43,
1375090,24:03:00,24:03:00,10161,16,,,,13832.18,
1375090,24:11:00,24:11:00,2504,17,,,,18191.2,
1375090,24:16:00,24:16:00,10344,18,,,,19110.35,
1375090,24:17:23,24:17:23,5730,19,,,,19709.83,0
1375090,24:21:00,24:21:00,9944,20,,1,,20773.65,
13777070,05:53:00,05:53:00,6588,1,,,1,0,
13777070,05:54:00,05:54:00,9517,2,,,,301.54,
13777070,05:56:00,05:56:00,9513,3,,,,786.15,
13777070,05:58:36,05:58:36,6579,4,,,,2183.7,0
13777070,06:01:00,06:01:00,6608,5,,,,3900.37,
13777070,06:06:39,06:06:39,4848,6,,,,7265.6,0
13777070,06:07:05,06:07:05,4853,7,,,,7581.03,0
13777070,06:07:34,06:07:34,3462,8,,,,7877.67,0
13777070,06:07:58,06:07:58,2380,9,,,,8151.43,0
13777070,06:08:58,06:08:58,2381,10,,,,8705.15,0
13777070,06:09:46,06:09:46,153,11,,,,9149.77,0
13777070,06:09:58,06:09:58,154,12,,,,9306.12,0
13777070,06:11:00,06:11:00,7092,13,,,,9964.14,
13777070,06:16:02,06:16:02,9507,14,,,,11681.92,0
13777070,06:17:00,06:17:00,9504,15,,,,12091.64,
13777070,06:21:00,06:21:00,5520,16,,,,13513.63,
13777070,06:27:49,06:27:49,9486,17,,,,17387.04,0
13777070,06:29:00,06:29:00,10344,18,,,,18043.37,
13777070,06:30:20,06:30:20,5730,19,,,,18648.04,0
13777070,06:33:00,06:33:00,9944,20,,1,,19690.92,
13777090,05:53:00,05:53:00,6588,1,,,1,0,
13777090,05:54:00,05:54:00,9517,2,,,,301.54,
13777090,05:56:00,05:56:00,9513,3,,,,786.15,
13777090,05:58:36,05:58:36,6579,4,,,,2183.7,0
13777090,06:01:00,06:01:00,6608,5,,,,3900.37,
13777090,06:06:39,06:06:39,4848,6,,,,7265.6,0
13777090,06:07:05,06:07:05,4853,7,,,,7581.03,0
13777090,06:07:34,06:07:34,3462,8,,,,7877.67,0
13777090,06:07:58,06:07:58,2380,9,,,,8151.43,0
13777090,06:08:58,06:08:58,2381,10,,,,8705.15,0
13777090,06:09:46,06:09:46,153,11,,,,9149.77,0
13777090,06:09:58,06:09:58,154,12,,,,9306.12,0
13777090,06:11:00,06:11:00,7092,13,,,,9964.14,
13777090,06:16:02,06:16:02,9507,14,,,,11681.92,0
13777090,06:17:00,06:17:00,9504,15,,,,12091.64,
13777090,06:21:00,06:21:00,5520,16,,,,13513.63,
13777090,06:27:49,06:27:49,9486,17,,,,17387.04,0
13777090,06:29:00,06:29:00,10344,18,,,,18043.37,
13777090,06:30:20,06:30:20,5730,19,,,,18648.04,0
13777090,06:33:00,06:33:00,9944,20,,1,,19690.92,
14020,12:05:00,12:05:00,9771,1,,,1,0,
14020,12:07:01,12:07:01,6049,2,,,,442.05,0
14020,12:07:26,12:07:26,6050,3,,,,589.28,0
14020,12:07:48,12:07:48,9648,4,,,,775.83,0
14020,12:08:23,12:08:23,9775,5,,,,1094.37,0
14020,12:08:44,12:08:44,9777,6,,,,1319.63,0
14020,12:09:20,12:09:20,9778,7,,,,1589.14,0
14020,12:11:04,12:11:04,9780,8,,,,2095.46,0
14020,12:12:12,12:12:12,10595,9,,,,2748.05,0
14020,12:14:00,12:14:00,9652,10,,,,3815.14,
14020,12:14:57,12:14:57,8360,11,,,,4277.6,0
14020,12:15:39,12:15:39,3340,12,,,,4645.1,0
14020,12:16:13,12:16:13,3341,13,,,,4916.73,0
14020,12:16:46,12:16:46,3342,14,,,,5210.58,0
14020,12:17:07,12:17:07,6498,15,,,,5378.39,0
14020,12:17:52,12:17:52,9651,16,,,,5814.18,0
14020,12:19:33,12:19:33,6500,17,,,,6180.57,0
14020,12:20:24,12:20:24,6499,18,,,,6583.13,0
14020,12:21:01,12:21:01,8960,19,,,,6936.57,0
14020,12:21:42,12:21:42,3285,20,,,,7187.58,0
14020,12:22:13,12:22:13,3286,21,,,,7476.96,0
14020,12:23:00,12:23:00,6588,22,,,,7947.03,
14020,12:25:00,12:25:00,9517,23,,,,8248.57,
14020,12:26:00,12:26:00,9513,24,,,,8733.18,
14020,12:28:36,12:28:36,6579,25,,,,10130.73,0
14020,12:31:00,12:31:00,6608,26,,,,11847.4,
14020,12:37:43,12:37:43,4848,27,,,,15212.63,0
14020,12:38:15,12:38:15,4853,28,,,,15528.06,0
14020,12:38:49,12:38:49,3462,29,,,,15825.73,0
14020,12:39:20,12:39:20,2380,30,,,,16098.92,0
14020,12:40:33,12:40:33,2381,31,,,,16653.44,0
14020,12:41:32,12:41:32,153,32,,,,17098.1,0
14020,12:41:46,12:41:46,154,33,,,,17253.85,0
14020,12:43:00,12:43:00,7092,34,,,,17911.87,
14020,12:48:52,12:48:52,9507,35,,,,19629.65,0
14020,12:50:00,12:50:00,9504,36,,,,20039.37,
14020,12:53:00,12:53:00,5520,37,,,,21467.48,
14020,12:59:01,12:59:01,9486,38,,,,25333.84,0
14020,13:00:00,13:00:00,10344,39,,,,25990.17,
14020,13:01:41,13:01:41,5730,40,,,,26610.05,0
14020,13:04:00,13:04:00,9944,41,,1,,27655.85,
14030,12:05:00,12:05:00,9771,1,,,1,0,
14030,12:07:01,12:07:01,6049,2,,,,442.05,0
14030,12:07:26,12:07:26,6050,3,,,,589.28,0
14030,12:07:48,12:07:48,9648,4,,,,775.83,0
14030,12:08:23,12:08:23,9775,5,,,,1094.37,0
14030,12:08:44,12:08:44,9777,6,,,,1319.63,0
14030,12:09:20,12:09:20,9778,7,,,,1589.14,0
14030,12:11:04,12:11:04,9780,8,,,,2095.46,0
14030,12:12:12,12:12:12,10595,9,,,,2748.05,0
14030,12:14:00,12:14:00,9652,10,,,,3815.14,
14030,12:14:57,12:14:57,8360,11,,,,4277.6,0
14030,12:15:39,12:15:39,3340,12,,,,4645.1,0
14030,12:16:13,12:16:13,3341,13,,,,4916.73,0
14030,12:16:46,12:16:46,3342,14,,,,5210.58,0
14030,12:17:07,12:17:07,6498,15,,,,5378.39,0
14030,12:17:52,12:17:52,9651,16,,,,5814.18,0
14030,12:19:33,12:19:33,6500,17,,,,6180.57,0
14030,12:20:24,12:20:24,6499,18,,,,6583.13,0
14030,12:21:01,12:21:01,8960,19,,,,6936.57,0
14030,12:21:42,12:21:42,3285,20,,,,7187.58,0
14030,12:22:13,12:22:13,3286,21,,,,7476.96,0
14030,12:23:00,12:23:00,6588,22,,,,7947.03,
14030,12:25:00,12:25:00,9517,23,,,,8248.57,
14030,12:26:00,12:26:00,9513,24,,,,8733.18,
14030,12:28:36,12:28:36,6579,25,,,,10130.73,0
14030,12:31:00,12:31:00,6608,26,,,,11847.4,
14030,12:37:43,12:37:43,4848,27,,,,15212.63,0
14030,12:38:15,12:38:15,4853,28,,,,15528.06,0
14030,12:38:49,12:38:49,3462,29,,,,15825.73,0
14030,12:39:20,12:39:20,2380,30,,,,16098.92,0
14030,12:40:33,12:40:33,2381,31,,,,16653.44,0
14030,12:41:32,12:41:32,153,32,,,,17098.1,0
14030,12:41:46,12:41:46,154,33,,,,17253.85,0
14030,12:43:00,12:43:00,7092,34,,,,17911.87,
14030,12:48:52,12:48:52,9507,35,,,,19629.65,0
14030,12:50:00,12:50:00,9504,36,,,,20039.37,
14030,12:53:00,12:53:00,5520,37,,,,21467.48,
14030,12:59:01,12:59:01,9486,38,,,,25333.84,0
14030,13:00:00,13:00:00,10344,39,,,,25990.17,
14030,13:01:41,13:01:41,5730,40,,,,26610.05,0
14030,13:04:00,13:04:00,9944,41,,1,,27655.85,
14040,12:05:00,12:05:00,9771,1,,,1,0,
14040,12:07:01,12:07:01,6049,2,,,,442.05,0
14040,12:07:26,12:07:26,6050,3,,,,589.28,0
14040,12:07:48,12:07:48,9648,4,,,,775.83,0
14040,12:08:23,12:08:23,9775,5,,,,1094.37,0
14040,12:08:44,12:08:44,9777,6,,,,1319.63,0
14040,12:09:20,12:09:20,9778,7,,,,1589.14,0
14040,12:11:04,12:11:04,9780,8,,,,2095.46,0
14040,12:12:12,12:12:12,10595,9,,,,2748.05,0
14040,12:14:00,12:14:00,9652,10,,,,3815.14,
14040,12:14:57,12:14:57,8360,11,,,,4277.6,0
14040,12:15:39,12:15:39,3340,12,,,,4645.1,0
14040,12:16:13,12:16:13,3341,13,,,,4916.73,0
14040,12:16:46,12:16:46,3342,14,,,,5210.58,0
14040,12:17:07,12:17:07,6498,15,,,,5378.39,0
14040,12:17:52,12:17:52,9651,16,,,,5814.18,0
14040,12:19:33,12:19:33,6500,17,,,,6180.57,0
14040,12:20:24,12:20:24,6499,18,,,,6583.13,0
14040,12:21:01,12:21:01,8960,19,,,,6936.57,0
14040,12:21:42,12:21:42,3285,20,,,,7187.58,0
14040,12:22:13,12:22:13,3286,21,,,,7476.96,0
14040,12:23:00,12:23:00,6588,22,,,,7947.03,
14040,12:25:00,12:25:00,9517,23,,,,8248.57,
14040,12:26:00,12:26:00,9513,24,,,,8733.18,
14040,12:28:36,12:28:36,6579,25,,,,10130.73,0
14040,12:31:00,12:31:00,6608,26,,,,11847.4,
14040,12:37:43,12:37:43,4848,27,,,,15212.63,0
14040,12:38:15,12:38:15,4853,28,,,,15528.06,0
14040,12:38:49,12:38:49,3462,29,,,,15825.73,0
14040,12:39:20,12:39:20,2380,30,,,,16098.92,0
14040,12:40:33,12:40:33,2381,31,,,,16653.44,0
14040,12:41:32,12:41:32,153,32,,,,17098.1,0
14040,12:41:46,12:41:46,154,33,,,,17253.85,0
14040,12:43:00,12:43:00,7092,34,,,,17911.87,
14040,12:48:52,12:48:52,9507,35,,,,19629.65,0
14040,12:50:00,12:50:00,9504,36,,,,20039.37,
14040,12:53:00,12:53:00,5520,37,,,,21467.48,
14040,12:59:01,12:59:01,9486,38,,,,25333.84,0
14040,13:00:00,13:00:00,10344,39,,,,25990.17,
14040,13:01:41,13:01:41,5730,40,,,,26610.05,0
14040,13:04:00,13:04:00,9944,41,,1,,27655.85,
14050,12:05:00,12:05:00,9771,1,,,1,0,
14050,12:07:01,12:07:01,6049,2,,,,442.05,0
14050,12:07:26,12:07:26,6050,3,,,,589.28,0
14050,12:07:48,12:07:48,9648,4,,,,775.83,0
14050,12:08:23,12:08:23,9775,5,,,,1094.37,0
14050,12:08:44,12:08:44,9777,6,,,,1319.63,0
14050,12:09:20,12:09:20,9778,7,,,,1589.14,0
14050,12:11:04,12:11:04,9780,8,,,,2095.46,0
14050,12:12:12,12:12:12,10595,9,,,,2748.05,0
14050,12:14:00,12:14:00,9652,10,,,,3815.14,
14050,12:14:57,12:14:57,8360,11,,,,4277.6,0
14050,12:15:39,12:15:39,3340,12,,,,4645.1,0
14050,12:16:13,12:16:13,3341,13,,,,4916.73,0
14050,12:16:46,12:16:46,3342,14,,,,5210.58,0
14050,12:17:07,12:17:07,6498,15,,,,5378.39,0
14050,12:17:52,12:17:52,9651,16,,,,5814.18,0
14050,12:19:33,12:19:33,6500,17,,,,6180.57,0
14050,12:20:24,12:20:24,6499,18,,,,6583.13,0
14050,12:21:01,12:21:01,8960,19,,,,6936.57,0
14050,12:21:42,12:21:42,3285,20,,,,7187.58,0
14050,12:22:13,12:22:13,3286,21,,,,7476.96,0
14050,12:23:00,12:23:00,6588,22,,,,7947.03,
14050,12:25:00,12:25:00,9517,23,,,,8248.57,
14050,12:26:00,12:26:00,9513,24,,,,8733.18,
14050,12:28:36,12:28:36,6579,25,,,,10130.73,0
14050,12:31:00,12:31:00,6608,26,,,,11847.4,
14050,12:37:43,12:37:43,4848,27,,,,15212.63,0
14050,12:38:15,12:38:15,4853,28,,,,15528.06,0
14050,12:38:49,12:38:49,3462,29,,,,15825.73,0
14050,12:39:20,12:39:20,2380,30,,,,16098.92,0
14050,12:40:33,12:40:33,2381,31,,,,16653.44,0
14050,12:41:32,12:41:32,153,32,,,,17098.1,0
14050,12:41:46,12:41:46,154,33,,,,17253.85,0
14050,12:43:00,12:43:00,7092,34,,,,17911.87,
14050,12:48:52,12:48:52,9507,35,,,,19629.65,0
14050,12:50:00,12:50:00,9504,36,,,,20039.37,
14050,12:53:00,12:53:00,5520,37,,,,21467.48,
14050,12:59:01,12:59:01,9486,38,,,,25333.84,0
14050,13:00:00,13:00:00,10344,39,,,,25990.17,
14050,13:01:41,13:01:41,5730,40,,,,26610.05,0
14050,13:04:00,13:04:00,9944,41,,1,,27655.85,
14060,12:05:00,12:05:00,9771,1,,,1,0,
14060,12:07:01,12:07:01,6049,2,,,,442.05,0
14060,12:07:26,12:07:26,6050,3,,,,589.28,0
14060,12:07:48,12:07:48,9648,4,,,,775.83,0
14060,12:08:23,12:08:23,9775,5,,,,1094.37,0
14060,12:08:44,12:08:44,9777,6,,,,1319.63,0
14060,12:09:20,12:09:20,9778,7,,,,1589.14,0
14060,12:11:04,12:11:04,9780,8,,,,2095.46,0
14060,12:12:12,12:12:12,10595,9,,,,2748.05,0
14060,12:14:00,12:14:00,9652,10,,,,3815.14,
14060,12:14:57,12:14:57,8360,11,,,,4277.6,0
14060,12:15:39,12:15:39,3340,12,,,,4645.1,0
14060,12:16:13,12:16:13,3341,13,,,,4916.73,0
14060,12:16:46,12:16:46,3342,14,,,,5210.58,0
14060,12:17:07,12:17:07,6498,15,,,,5378.39,0
14060,12:17:52,12:17:52,9651,16,,,,5814.18,0
14060,12:19:33,12:19:33,6500,17,,,,6180.57,0
14060,12:20:24,12:20:24,6499,18,,,,6583.13,0
14060,12:21:01,12:21:01,8960,19,,,,6936.57,0
14060,12:21:42,12:21:42,3285,20,,,,7187.58,0
14060,12:22:13,12:22:13,3286,21,,,,7476.96,0
14060,12:23:00,12:23:00,6588,22,,,,7947.03,
14060,12:25:00,12:25:00,9517,23,,,,8248.57,
14060,12:26:00,12:26:00,9513,24,,,,8733.18,
14060,12:28:36,12:28:36,6579,25,,,,10130.73,0
14060,12:31:00,12:31:00,6608,26,,,,11847.4,
14060,12:37:43,12:37:43,4848,27,,,,15212.63,0
14060,12:38:15,12:38:15,4853,28,,,,15528.06,0
14060,12:38:49,12:38:49,3462,29,,,,15825.73,0
14060,12:39:20,12:39:20,2380,30,,,,16098.92,0
14060,12:40:33,12:40:33,2381,31,,,,16653.44,0
14060,12:41:32,12:41:32,153,32,,,,17098.1,0
14060,12:41:46,12:41:46,154,33,,,,17253.85,0
14060,12:43:00,12:43:00,7092,34,,,,17911.87,
14060,12:48:52,12:48:52,9507,35,,,,19629.65,0
14060,12:50:00,12:50:00,9504,36,,,,20039.37,
14060,12:53:00,12:53:00,5520,37,,,,21467.48,
14060,12:59:01,12:59:01,9486,38,,,,25333.84,0
14060,13:00:00,13:00:00,10344,39,,,,25990.17,
14060,13:01:41,13:01:41,5730,40,,,,26610.05,0
14060,13:04:00,13:04:00,9944,41,,1,,27655.85,
14245070,17:37:00,17:37:00,6588,1,,,1,0,
14245070,17:38:00,17:38:00,9517,2,,,,301.54,
14245070,17:40:00,17:40:00,9513,3,,,,786.15,
14245070,17:42:36,17:42:36,6579,4,,,,2183.7,0
14245070,17:45:00,17:45:00,6608,5,,,,3900.37,
14245070,17:50:39,17:50:39,4848,6,,,,7265.6,0
14245070,17:51:05,17:51:05,4853,7,,,,7581.03,0
14245070,17:51:34,17:51:34,3462,8,,,,7877.67,0
14245070,17:51:58,17:51:58,2380,9,,,,8151.43,0
14245070,17:52:58,17:52:58,2381,10,,,,8705.15,0
14245070,17:53:46,17:53:46,153,11,,,,9149.77,0
14245070,17:53:58,17:53:58,154,12,,,,9306.12,0
14245070,17:55:00,17:55:00,7092,13,,,,9964.14,
14245070,18:00:02,18:00:02,9507,14,,,,11681.92,0
14245070,18:01:00,18:01:00,9504,15,,,,12091.64,
14245070,18:05:00,18:05:00,5520,16,,,,13513.63,
14245070,18:11:49,18:11:49,9486,17,,,,17387.04,0
14245070,18:13:00,18:13:00,10344,18,,,,18043.37,
14245070,18:15:01,18:15:01,5730,19,,,,18648.04,0
14245070,18:19:00,18:19:00,9944,20,,1,,19690.92,
14245090,17:37:00,17:37:00,6588,1,,,1,0,
14245090,17:38:00,17:38:00,9517,2,,,,301.54,
14245090,17:40:00,17:40:00,9513,3,,,,786.15,
14245090,17:42:36,17:42:36,6579,4,,,,2183.7,0
14245090,17:45:00,17:45:00,6608,5,,,,3900.37,
14245090,17:50:39,17:50:39,4848,6,,,,7265.6,0
14245090,17:51:05,17:51:05,4853,7,,,,7581.03,0
14245090,17:51:34,17:51:34,3462,8,,,,7877.67,0
14245090,17:51:58,17:51:58,2380,9,,,,8151.43,0
14245090,17:52:58,17:52:58,2381,10,,,,8705.15,0
14245090,17:53:46,17:53:46,153,11,,,,9149.77,0
14245090,17:53:58,17:53:58,154,12,,,,9306.12,0
14245090,17:55:00,17:55:00,7092,13,,,,9964.14,
14245090,18:00:02,18:00:02,9507,14,,,,11681.92,0
14245090,18:01:00,18:01:00,9504,15,,,,12091.64,
14245090,18:05:00,18:05:00,5520,16,,,,13513.63,
14245090,18:11:49,18:11:49,9486,17,,,,17387.04,0
14245090,18:13:00,18:13:00,10344,18,,,,18043.37,
14245090,18:15:01,18:15:01,5730,19,,,,18648.04,0
14245090,18:19:00,18:19:00,9944,20,,1,,19690.92,
14265020,05:24:00,05:24:00,6588,1,,,1,0,
14265020,05:26:00,05:26:00,9517,2,,,,301.54,
14265020,05:27:00,05:27:00,9513,3,,,,786.15,
14265020,05:29:36,05:29:36,6579,4,,,,2183.7,0
14265020,05:32:00,05:32:00,6608,5,,,,3900.37,
14265020,05:37:40,05:37:40,4848,6,,,,7265.6,0
14265020,05:38:06,05:38:06,4853,7,,,,7581.03,0
14265020,05:38:35,05:38:35,3462,8,,,,7877.67,0
14265020,05:38:59,05:38:59,2380,9,,,,8151.43,0
14265020,05:39:59,05:39:59,2381,10,,,,8705.15,0
14265020,05:40:45,05:40:45,153,11,,,,9150.56,0
14265020,05:40:58,05:40:58,154,12,,,,9306.91,0
14265020,05:42:00,05:42:00,7092,13,,,,9964.93,
14265020,05:47:52,05:47:52,9507,14,,,,11682.71,0
14265020,05:49:00,05:49:00,9504,15,,,,12092.43,
14265020,05:52:00,05:52:00,10161,16,,,,13832.18,
14265020,06:01:00,06:01:00,2504,17,,,,18191.2,
14265020,06:02:00,06:02:00,10344,18,,,,19110.35,
14265020,06:03:23,06:03:23,5730,19,,,,19709.83,0
14265020,06:07:00,06:07:00,9944,20,,1,,20773.65,
14265030,05:24:00,05:24:00,6588,1,,,1,0,
14265030,05:26:00,05:26:00,9517,2,,,,301.54,
14265030,05:27:00,05:27:00,9513,3,,,,786.15,
14265030,05:29:36,05:29:36,6579,4,,,,2183.7,0
14265030,05:32:00,05:32:00,6608,5,,,,3900.37,
14265030,05:37:40,05:37:40,4848,6,,,,7265.6,0
14265030,05:38:06,05:38:06,4853,7,,,,7581.03,0
14265030,05:38:35,05:38:35,3462,8,,,,7877.67,0
14265030,05:38:59,05:38:59,2380,9,,,,8151.43,0
14265030,05:39:59,05:39:59,2381,10,,,,8705.15,0
14265030,05:40:45,05:40:45,153,11,,,,9150.56,0
14265030,05:40:58,05:40:58,154,12,,,,9306.91,0
14265030,05:42:00,05:42:00,7092,13,,,,9964.93,
14265030,05:47:52,05:47:52,9507,14,,,,11682.71,0
14265030,05:49:00,05:49:00,9504,15,,,,12092.43,
14265030,05:52:00,05:52:00,10161,16,,,,13832.18,
14265030,06:01:00,06:01:00,2504,17,,,,18191.2,
14265030,06:02:00,06:02:00,10344,18,,,,19110.35,
14265030,06:03:23,06:03:23,5730,19,,,,19709.83,0
14265030,06:07:00,06:07:00,9944,20,,1,,20773.65,
14265040,05:24:00,05:24:00,6588,1,,,1,0,
14265040,05:26:00,05:26:00,9517,2,,,,301.54,
14265040,05:27:00,05:27:00,9513,3,,,,786.15,
14265040,05:29:36,05:29:36,6579,4,,,,2183.7,0
14265040,05:32:00,05:32:00,6608,5,,,,3900.37,
14265040,05:37:40,05:37:40,4848,6,,,,7265.6,0
14265040,05:38:06,05:38:06,4853,7,,,,7581.03,0
14265040,05:38:35,05:38:35,3462,8,,,,7877.67,0
14265040,05:38:59,05:38:59,2380,9,,,,8151.43,0
14265040,05:39:59,05:39:59,2381,10,,,,8705.15,0
14265040,05:40:45,05:40:45,153,11,,,,9150.56,0
14265040,05:40:58,05:40:58,154,12,,,,9306.91,0
14265040,05:42:00,05:42:00,7092,13,,,,9964.93,
14265040,05:47:52,05:47:52,9507,14,,,,11682.71,0
14265040,05:49:00,05:49:00,9504,15,,,,12092.43,
14265040,05:52:00,05:52:00,10161,16,,,,13832.18,
14265040,06:01:00,06:01:00,2504,17,,,,18191.2,
14265040,06:02:00,06:02:00,10344,18,,,,19110.35,
14265040,06:03:23,06:03:23,5730,19,,,,19709.83,0
14265040,06:07:00,06:07:00,9944,20,,1,,20773.65,
14265050,05:24:00,05:24:00,6588,1,,,1,0,
14265050,05:26:00,05:26:00,9517,2,,,,301.54,
14265050,05:27:00,05:27:00,9513,3,,,,786.15,
14265050,05:29:36,05:29:36,6579,4,,,,2183.7,0
14265050,05:32:00,05:32:00,6608,5,,,,3900.37,
14265050,05:37:40,05:37:40,4848,6,,,,7265.6,0
14265050,05:38:06,05:38:06,4853,7,,,,7581.03,0
14265050,05:38:35,05:38:35,3462,8,,,,7877.67,0
14265050,05:38:59,05:38:59,2380,9,,,,8151.43,0
14265050,05:39:59,05:39:59,2381,10,,,,8705.15,0
14265050,05:40:45,05:40:45,153,11,,,,9150.56,0
14265050,05:40:58,05:40:58,154,12,,,,9306.91,0
14265050,05:42:00,05:42:00,7092,13,,,,9964.93,
14265050,05:47:52,05:47:52,9507,14,,,,11682.71,0
14265050,05:49:00,05:49:00,9504,15,,,,12092.43,
14265050,05:52:00,05:52:00,10161,16,,,,13832.18,
14265050,06:01:00,06:01:00,2504,17,,,,18191.2,
14265050,06:02:00,06:02:00,10344,18,,,,19110.35,
14265050,06:03:23,06:03:23,5730,19,,,,19709.83,0
14265050,06:07:00,06:07:00,9944,20,,1,,20773.65,
14265060,05:24:00,05:24:00,6588,1,,,1,0,
14265060,05:26:00,05:26:00,9517,2,,,,301.54,
14265060,05:27:00,05:27:00,9513,3,,,,786.15,
14265060,05:29:36,05:29:36,6579,4,,,,2183.7,0
14265060,05:32:00,05:32:00,6608,5,,,,3900.37,
14265060,05:37:40,05:37:40,4848,6,,,,7265.6,0
14265060,05:38:06,05:38:06,4853,7,,,,7581.03,0
14265060,05:38:35,05:38:35,3462,8,,,,7877.67,0
14265060,05:38:59,05:38:59,2380,9,,,,8151.43,0
14265060,05:39:59,05:39:59,2381,10,,,,8705.15,0
14265060,05:40:45,05:40:45,153,11,,,,9150.56,0
14265060,05:40:58,05:40:58,154,12,,,,9306.91,0
14265060,05:42:00,05:42:00,7092,13,,,,9964.93,
14265060,05:47:52,05:47:52,9507,14,,,,11682.71,0
14265060,05:49:00,05:49:00,9504,15,,,,12092.43,
14265060,05:52:00,05:52:00,10161,16,,,,13832.18,
14265060,06:01:00,06:01:00,2504,17,,,,18191.2,
14265060,06:02:00,06:02:00,10344,18,,,,19110.35,
14265060,06:03:23,06:03:23,5730,19,,,,19709.83,0
14265060,06:07:00,06:07:00,9944,20,,1,,20773.65,
14345070,21:05:00,21:05:00,6588,1,,,1,0,
14345070,21:06:00,21:06:00,9517,2,,,,301.54,
14345070,21:08:00,21:08:00,9513,3,,,,786.15,
14345070,21:10:36,21:10:36,6579,4,,,,2183.7,0
14345070,21:13:00,21:13:00,6608,5,,,,3900.37,
14345070,21:18:39,21:18:39,4848,6,,,,7265.6,0
14345070,21:19:05,21:19:05,4853,7,,,,7581.03,0
14345070,21:19:34,21:19:34,3462,8,,,,7877.67,0
14345070,21:19:58,21:19:58,2380,9,,,,8151.43,0
14345070,21:20:58,21:20:58,2381,10,,,,8705.15,0
14345070,21:21:46,21:21:46,153,11,,,,9149.77,0
14345070,21:21:58,21:21:58,154,12,,,,9306.12,0
14345070,21:23:00,21:23:00,7092,13,,,,9964.14,
14345070,21:28:02,21:28:02,9507,14,,,,11681.92,0
14345070,21:29:00,21:29:00,9504,15,,,,12091.64,
14345070,21:33:00,21:33:00,5520,16,,,,13513.63,
14345070,21:39:49,21:39:49,9486,17,,,,17387.04,0
14345070,21:41:00,21:41:00,10344,18,,,,18043.37,
14345070,21:42:40,21:42:40,5730,19,,,,18648.04,0
14345070,21:46:00,21:46:00,9944,20,,1,,19690.92,
14345090,21:05:00,21:05:00,6588,1,,,1,0,
14345090,21:06:00,21:06:00,9517,2,,,,301.54,
14345090,21:08:00,21:08:00,9513,3,,,,786.15,
14345090,21:10:36,21:10:36,6579,4,,,,2183.7,0
14345090,21:13:00,21:13:00,6608,5,,,,3900.37,
14345090,21:18:39,21:18:39,4848,6,,,,7265.6,0
14345090,21:19:05,21:19:05,4853,7,,,,7581.03,0
14345090,21:19:34,21:19:34,3462,8,,,,7877.67,0
14345090,21:19:58,21:19:58,2380,9,,,,8151.43,0
14345090,21:20:58,21:20:58,2381,10,,,,8705.15,0
14345090,21:21:46,21:21:46,153,11,,,,9149.77,0
14345090,21:21:58,21:21:58,154,12,,,,9306.12,0
14345090,21:23:00,21:23:00,7092,13,,,,9964.14,
14345090,21:28:02,21:28:02,9507,14,,,,11681.92,0
14345090,21:29:00,21:29:00,9504,15,,,,12091.64,
14345090,21:33:00,21:33:00,5520,16,,,,13513.63,
14345090,21:39:49,21:39:49,9486,17,,,,17387.04,0
14345090,21:41:00,21:41:00,10344,18,,,,18043.37,
14345090,21:42:40,21:42:40,5730,19,,,,18648.04,0
14345090,21:46:00,21:46:00,9944,20,,1,,19690.92,
1442010,10:02:00,10:02:00,6588,1,,,1,0,
1442010,10:03:00,10:03:00,9517,2,,,,301.54,
1442010,10:05:00,10:05:00,9513,3,,,,786.15,
1442010,10:07:36,10:07:36,6579,4,,,,2183.7,0
1442010,10:10:00,10:10:00,6608,5,,,,3900.37,
1442010,10:15:39,10:15:39,4848,6,,,,7265.6,0
1442010,10:16:05,10:16:05,4853,7,,,,7581.03,0
1442010,10:16:34,10:16:34,3462,8,,,,7877.67,0
1442010,10:16:58,10:16:58,2380,9,,,,8151.43,0
1442010,10:17:58,10:17:58,2381,10,,,,8705.15,0
1442010,10:18:46,10:18:46,153,11,,,,9149.77,0
1442010,10:18:58,10:18:58,154,12,,,,9306.12,0
1442010,10:20:00,10:20:00,7092,13,,,,9964.14,
1442010,10:25:02,10:25:02,9507,14,,,,11681.92,0
1442010,10:26:00,10:26:00,9504,15,,,,12091.64,
1442010,10:30:00,10:30:00,5520,16,,,,13513.63,
1442010,10:36:49,10:36:49,9486,17,,,,17387.04,0
1442010,10:38:00,10:38:00,10344,18,,,,18043.37,
1442010,10:39:40,10:39:40,5730,19,,,,18648.04,0
1442010,10:43:00,10:43:00,9944,20,,1,,19690.92,
1442080,10:02:00,10:02:00,6588,1,,,1,0,
1442080,10:03:00,10:03:00,9517,2,,,,301.54,
1442080,10:05:00,10:05:00,9513,3,,,,786.15,
1442080,10:07:36,10:07:36,6579,4,,,,2183.7,0
1442080,10:10:00,10:10:00,6608,5,,,,3900.37,
1442080,10:15:39,10:15:39,4848,6,,,,7265.6,0
1442080,10:16:05,10:16:05,4853,7,,,,7581.03,0
1442080,10:16:34,10:16:34,3462,8,,,,7877.67,0
1442080,10:16:58,10:16:58,2380,9,,,,8151.43,0
1442080,10:17:58,10:17:58,2381,10,,,,8705.15,0
1442080,10:18:46,10:18:46,153,11,,,,9149.77,0
1442080,10:18:58,10:18:58,154,12,,,,9306.12,0
1442080,10:20:00,10:20:00,7092,13,,,,9964.14,
1442080,10:25:02,10:25:02,9507,14,,,,11681.92,0
1442080,10:26:00,10:26:00,9504,15,,,,12091.64,
1442080,10:30:00,10:30:00,5520,16,,,,13513.63,
1442080,10:36:49,10:36:49,9486,17,,,,17387.04,0
1442080,10:38:00,10:38:00,10344,18,,,,18043.37,
1442080,10:39:40,10:39:40,5730,19,,,,18648.04,0
1442080,10:43:00,10:43:00,9944,20,,1,,19690.92,
1442100,10:02:00,10:02:00,6588,1,,,1,0,
1442100,10:03:00,10:03:00,9517,2,,,,301.54,
1442100,10:05:00,10:05:00,9513,3,,,,786.15,
1442100,10:07:36,10:07:36,6579,4,,,,2183.7,0
1442100,10:10:00,10:10:00,6608,5,,,,3900.37,
1442100,10:15:39,10:15:39,4848,6,,,,7265.6,0
1442100,10:16:05,10:16:05,4853,7,,,,7581.03,0
1442100,10:16:34,10:16:34,3462,8,,,,7877.67,0
1442100,10:16:58,10:16:58,2380,9,,,,8151.43,0
1442100,10:17:58,10:17:58,2381,10,,,,8705.15,0
1442100,10:18:46,10:18:46,153,11,,,,9149.77,0
1442100,10:18:58,10:18:58,154,12,,,,9306.12,0
1442100,10:20:00,10:20:00,7092,13,,,,9964.14,
1442100,10:25:02,10:25:02,9507,14,,,,11681.92,0
1442100,10:26:00,10:26:00,9504,15,,,,12091.64,
1442100,10:30:00,10:30:00,5520,16,,,,13513.63,
1442100,10:36:49,10:36:49,9486,17,,,,17387.04,0
1442100,10:38:00,10:38:00,10344,18,,,,18043.37,
1442100,10:39:40,10:39:40,5730,19,,,,18648.04,0
1442100,10:43:00,10:43:00,9944,20,,1,,19690.92,
1442110,10:02:00,10:02:00,6588,1,,,1,0,
1442110,10:03:00,10:03:00,9517,2,,,,301.54,
1442110,10:05:00,10:05:00,9513,3,,,,786.15,
1442110,10:07:36,10:07:36,6579,4,,,,2183.7,0
1442110,10:10:00,10:10:00,6608,5,,,,3900.37,
1442110,10:15:39,10:15:39,4848,6,,,,7265.6,0
1442110,10:16:05,10:16:05,4853,7,,,,7581.03,0
1442110,10:16:34,10:16:34,3462,8,,,,7877.67,0
1442110,10:16:58,10:16:58,2380,9,,,,8151.43,0
1442110,10:17:58,10:17:58,2381,10,,,,8705.15,0
1442110,10:18:46,10:18:46,153,11,,,,9149.77,0
1442110,10:18:58,10:18:58,154,12,,,,9306.12,0
1442110,10:20:00,10:20:00,7092,13,,,,9964.14,
1442110,10:25:02,10:25:02,9507,14,,,,11681.92,0
1442110,10:26:00,10:26:00,9504,15,,,,12091.64,
1442110,10:30:00,10:30:00,5520,16,,,,13513.63,
1442110,10:36:49,10:36:49,9486,17,,,,17387.04,0
1442110,10:38:00,10:38:00,10344,18,,,,18043.37,
1442110,10:39:40,10:39:40,5730,19,,,,18648.04,0
1442110,10:43:00,10:43:00,9944,20,,1,,19690.92,
14450010,13:30:00,13:30:00,9771,1,,,1,0,
14450010,13:32:01,13:32:01,6049,2,,,,442.05,0
14450010,13:32:26,13:32:26,6050,3,,,,589.28,0
14450010,13:32:48,13:32:48,9648,4,,,,775.83,0
14450010,13:33:23,13:33:23,9775,5,,,,1094.37,0
14450010,13:33:44,13:33:44,9777,6,,,,1319.63,0
14450010,13:34:20,13:34:20,9778,7,,,,1589.14,0
14450010,13:36:04,13:36:04,9780,8,,,,2095.46,0
14450010,13:37:12,13:37:12,10595,9,,,,2748.05,0
14450010,13:39:00,13:39:00,9652,10,,,,3815.14,
14450010,13:39:50,13:39:50,8360,11,,,,4277.6,0
14450010,13:40:28,13:40:28,3340,12,,,,4645.1,0
14450010,13:40:58,13:40:58,3341,13,,,,4916.73,0
14450010,13:41:28,13:41:28,3342,14,,,,5210.58,0
14450010,13:41:46,13:41:46,6498,15,,,,5378.39,0
14450010,13:42:26,13:42:26,9651,16,,,,5814.18,0
14450010,13:43:56,13:43:56,6500,17,,,,6180.57,0
14450010,13:44:42,13:44:42,6499,18,,,,6583.13,0
14450010,13:45:14,13:45:14,8960,19,,,,6936.57,0
14450010,13:45:51,13:45:51,3285,20,,,,7187.58,0
14450010,13:46:18,13:46:18,3286,21,,,,7476.96,0
14450010,13:47:00,13:47:00,6588,22,,,,7947.03,
14450010,13:48:00,13:48:00,9517,23,,,,8248.57,
14450010,13:50:00,13:50:00,9513,24,,,,8733.18,
14450010,13:52:36,13:52:36,6579,25,,,,10130.73,0
14450010,13:55:00,13:55:00,6608,26,,,,11847.4,
14450010,14:00:36,14:00:36,4848,27,,,,15212.63,0
14450010,14:01:02,14:01:02,4853,28,,,,15528.06,0
14450010,14:01:31,14:01:31,3462,29,,,,15825.73,0
14450010,14:01:57,14:01:57,2380,30,,,,16098.92,0
14450010,14:02:58,14:02:58,2381,31,,,,16653.44,0
14450010,14:03:46,14:03:46,153,32,,,,17098.1,0
14450010,14:03:59,14:03:59,154,33,,,,17253.85,0
14450010,14:05:00,14:05:00,7092,34,,,,17911.87,
14450010,14:10:02,14:10:02,9507,35,,,,19629.65,0
14450010,14:11:00,14:11:00,9504,36,,,,20039.37,
14450010,14:15:00,14:15:00,5520,37,,,,21467.48,
14450010,14:21:52,14:21:52,9486,38,,,,25333.84,0
14450010,14:23:00,14:23:00,10344,39,,,,25990.17,
14450010,14:25:32,14:25:32,5730,40,,,,26610.05,0
14450010,14:29:00,14:29:00,9944,41,,1,,27655.85,
14450080,13:30:00,13:30:00,9771,1,,,1,0,
14450080,13:32:01,13:32:01,6049,2,,,,442.05,0
14450080,13:32:26,13:32:26,6050,3,,,,589.28,0
14450080,13:32:48,13:32:48,9648,4,,,,775.83,0
14450080,13:33:23,13:33:23,9775,5,,,,1094.37,0
14450080,13:33:44,13:33:44,9777,6,,,,1319.63,0
14450080,13:34:20,13:34:20,9778,7,,,,1589.14,0
14450080,13:36:04,13:36:04,9780,8,,,,2095.46,0
14450080,13:37:12,13:37:12,10595,9,,,,2748.05,0
14450080,13:39:00,13:39:00,9652,10,,,,3815.14,
14450080,13:39:50,13:39:50,8360,11,,,,4277.6,0
14450080,13:40:28,13:40:28,3340,12,,,,4645.1,0
14450080,13:40:58,13:40:58,3341,13,,,,4916.73,0
14450080,13:41:28,13:41:28,3342,14,,,,5210.58,0
14450080,13:41:46,13:41:46,6498,15,,,,5378.39,0
14450080,13:42:26,13:42:26,9651,16,,,,5814.18,0
14450080,13:43:56,13:43:56,6500,17,,,,6180.57,0
14450080,13:44:42,13:44:42,6499,18,,,,6583.13,0
14450080,13:45:14,13:45:14,8960,19,,,,6936.57,0
14450080,13:45:51,13:45:51,3285,20,,,,7187.58,0
14450080,13:46:18,13:46:18,3286,21,,,,7476.96,0
14450080,13:47:00,13:47:00,6588,22,,,,7947.03,
14450080,13:48:00,13:48:00,9517,23,,,,8248.57,
14450080,13:50:00,13:50:00,9513,24,,,,8733.18,
14450080,13:52:36,13:52:36,6579,25,,,,10130.73,0
14450080,13:55:00,13:55:00,6608,26,,,,11847.4,
14450080,14:00:36,14:00:36,4848,27,,,,15212.63,0
14450080,14:01:02,14:01:02,4853,28,,,,15528.06,0
14450080,14:01:31,14:01:31,3462,29,,,,15825.73,0
14450080,14:01:57,14:01:57,2380,30,,,,16098.92,0
14450080,14:02:58,14:02:58,2381,31,,,,16653.44,0
14450080,14:03:46,14:03:46,153,32,,,,17098.1,0
14450080,14:03:59,14:03:59,154,33,,,,17253.85,0
14450080,14:05:00,14:05:00,7092,34,,,,17911.87,
14450080,14:10:02,14:10:02,9507,35,,,,19629.65,0
14450080,14:11:00,14:11:00,9504,36,,,,20039.37,
14450080,14:15:00,14:15:00,5520,37,,,,21467.48,
14450080,14:21:52,14:21:52,9486,38,,,,25333.84,0
14450080,14:23:00,14:23:00,10344,39,,,,25990.17,
14450080,14:25:32,14:25:32,5730,40,,,,26610.05,0
14450080,14:29:00,14:29:00,9944,41,,1,,27655.85,
14450100,13:30:00,13:30:00,9771,1,,,1,0,
14450100,13:32:01,13:32:01,6049,2,,,,442.05,0
14450100,13:32:26,13:32:26,6050,3,,,,589.28,0
14450100,13:32:48,13:32:48,9648,4,,,,775.83,0
14450100,13:33:23,13:33:23,9775,5,,,,1094.37,0
14450100,13:33:44,13:33:44,9777,6,,,,1319.63,0
14450100,13:34:20,13:34:20,9778,7,,,,1589.14,0
14450100,13:36:04,13:36:04,9780,8,,,,2095.46,0
14450100,13:37:12,13:37:12,10595,9,,,,2748.05,0
14450100,13:39:00,13:39:00,9652,10,,,,3815.14,
14450100,13:39:50,13:39:50,8360,11,,,,4277.6,0
14450100,13:40:28,13:40:28,3340,12,,,,4645.1,0
14450100,13:40:58,13:40:58,3341,13,,,,4916.73,0
14450100,13:41:28,13:41:28,3342,14,,,,5210.58,0
14450100,13:41:46,13:41:46,6498,15,,,,5378.39,0
14450100,13:42:26,13:42:26,9651,16,,,,5814.18,0
14450100,13:43:56,13:43:56,6500,17,,,,6180.57,0
14450100,13:44:42,13:44:42,6499,18,,,,6583.13,0
14450100,13:45:14,13:45:14,8960,19,,,,6936.57,0
14450100,13:45:51,13:45:51,3285,20,,,,7187.58,0
14450100,13:46:18,13:46:18,3286,21,,,,7476.96,0
14450100,13:47:00,13:47:00,6588,22,,,,7947.03,
14450100,13:48:00,13:48:00,9517,23,,,,8248.57,
14450100,13:50:00,13:50:00,9513,24,,,,8733.18,
14450100,13:52:36,13:52:36,6579,25,,,,10130.73,0
14450100,13:55:00,13:55:00,6608,26,,,,11847.4,
14450100,14:00:36,14:00:36,4848,27,,,,15212.63,0
14450100,14:01:02,14:01:02,4853,28,,,,15528.06,0
14450100,14:01:31,14:01:31,3462,29,,,,15825.73,0
14450100,14:01:57,14:01:57,2380,30,,,,16098.92,0
14450100,14:02:58,14:02:58,2381,31,,,,16653.44,0
14450100,14:03:46,14:03:46,153,32,,,,17098.1,0
14450100,14:03:59,14:03:59,154,33,,,,17253.85,0
14450100,14:05:00,14:05:00,7092,34,,,,17911.87,
14450100,14:10:02,14:10:02,9507,35,,,,19629.65,0
14450100,14:11:00,14:11:00,9504,36,,,,20039.37,
14450100,14:15:00,14:15:00,5520,37,,,,21467.48,
14450100,14:21:52,14:21:52,9486,38,,,,25333.84,0
14450100,14:23:00,14:23:00,10344,39,,,,25990.17,
14450100,14:25:32,14:25:32,5730,40,,,,26610.05,0
14450100,14:29:00,14:29:00,9944,41,,1,,27655.85,
14450110,13:30:00,13:30:00,9771,1,,,1,0,
14450110,13:32:01,13:32:01,6049,2,,,,442.05,0
14450110,13:32:26,13:32:26,6050,3,,,,589.28,0
14450110,13:32:48,13:32:48,9648,4,,,,775.83,0
14450110,13:33:23,13:33:23,9775,5,,,,1094.37,0
14450110,13:33:44,13:33:44,9777,6,,,,1319.63,0
14450110,13:34:20,13:34:20,9778,7,,,,1589.14,0
14450110,13:36:04,13:36:04,9780,8,,,,2095.46,0
14450110,13:37:12,13:37:12,10595,9,,,,2748.05,0
14450110,13:39:00,13:39:00,9652,10,,,,3815.14,
14450110,13:39:50,13:39:50,8360,11,,,,4277.6,0
14450110,13:40:28,13:40:28,3340,12,,,,4645.1,0
14450110,13:40:58,13:40:58,3341,13,,,,4916.73,0
14450110,13:41:28,13:41:28,3342,14,,,,5210.58,0
14450110,13:41:46,13:41:46,6498,15,,,,5378.39,0
14450110,13:42:26,13:42:26,9651,16,,,,5814.18,0
14450110,13:43:56,13:43:56,6500,17,,,,6180.57,0
14450110,13:44:42,13:44:42,6499,18,,,,6583.13,0
14450110,13:45:14,13:45:14,8960,19,,,,6936.57,0
14450110,13:45:51,13:45:51,3285,20,,,,7187.58,0
14450110,13:46:18,13:46:18,3286,21,,,,7476.96,0
14450110,13:47:00,13:47:00,6588,22,,,,7947.03,
14450110,13:48:00,13:48:00,9517,23,,,,8248.57,
14450110,13:50:00,13:50:00,9513,24,,,,8733.18,
14450110,13:52:36,13:52:36,6579,25,,,,10130.73,0
14450110,13:55:00,13:55:00,6608,26,,,,11847.4,
14450110,14:00:36,14:00:36,4848,27,,,,15212.63,0
14450110,14:01:02,14:01:02,4853,28,,,,15528.06,0
14450110,14:01:31,14:01:31,3462,29,,,,15825.73,0
14450110,14:01:57,14:01:57,2380,30,,,,16098.92,0
14450110,14:02:58,14:02:58,2381,31,,,,16653.44,0
14450110,14:03:46,14:03:46,153,32,,,,17098.1,0
14450110,14:03:59,14:03:59,154,33,,,,17253.85,0
14450110,14:05:00,14:05:00,7092,34,,,,17911.87,
14450110,14:10:02,14:10:02,9507,35,,,,19629.65,0
14450110,14:11:00,14:11:00,9504,36,,,,20039.37,
14450110,14:15:00,14:15:00,5520,37,,,,21467.48,
14450110,14:21:52,14:21:52,9486,38,,,,25333.84,0
14450110,14:23:00,14:23:00,10344,39,,,,25990.17,
14450110,14:25:32,14:25:32,5730,40,,,,26610.05,0
14450110,14:29:00,14:29:00,9944,41,,1,,27655.85,
14459020,21:15:00,21:15:00,9771,1,,,1,0,
14459020,21:16:47,21:16:47,6049,2,,,,442.05,0
14459020,21:17:10,21:17:10,6050,3,,,,589.28,0
14459020,21:17:30,21:17:30,9648,4,,,,775.83,0
14459020,21:18:01,21:18:01,9775,5,,,,1094.37,0
14459020,21:18:19,21:18:19,9777,6,,,,1319.63,0
14459020,21:18:51,21:18:51,9778,7,,,,1589.14,0
14459020,21:20:23,21:20:23,9780,8,,,,2095.46,0
14459020,21:21:24,21:21:24,10595,9,,,,2748.05,0
14459020,21:23:00,21:23:00,9652,10,,,,3815.14,
14459020,21:23:57,21:23:57,8360,11,,,,4277.6,0
14459020,21:24:39,21:24:39,3340,12,,,,4645.1,0
14459020,21:25:13,21:25:13,3341,13,,,,4916.73,0
14459020,21:25:46,21:25:46,3342,14,,,,5210.58,0
14459020,21:26:07,21:26:07,6498,15,,,,5378.39,0
14459020,21:26:52,21:26:52,9651,16,,,,5814.18,0
14459020,21:28:33,21:28:33,6500,17,,,,6180.57,0
14459020,21:29:24,21:29:24,6499,18,,,,6583.13,0
14459020,21:30:01,21:30:01,8960,19,,,,6936.57,0
14459020,21:30:42,21:30:42,3285,20,,,,7187.58,0
14459020,21:31:13,21:31:13,3286,21,,,,7476.96,0
14459020,21:32:00,21:32:00,6588,22,,,,7947.03,
14459020,21:34:00,21:34:00,9517,23,,,,8248.57,
14459020,21:35:00,21:35:00,9513,24,,,,8733.18,
14459020,21:37:36,21:37:36,6579,25,,,,10130.73,0
14459020,21:40:00,21:40:00,6608,26,,,,11847.4,
14459020,21:46:43,21:46:43,4848,27,,,,15212.63,0
14459020,21:47:15,21:47:15,4853,28,,,,15528.06,0
14459020,21:47:49,21:47:49,3462,29,,,,15825.73,0
14459020,21:48:20,21:48:20,2380,30,,,,16098.92,0
14459020,21:49:33,21:49:33,2381,31,,,,16653.44,0
14459020,21:50:32,21:50:32,153,32,,,,17098.1,0
14459020,21:50:46,21:50:46,154,33,,,,17253.85,0
14459020,21:52:00,21:52:00,7092,34,,,,17911.87,
14459020,21:56:11,21:56:11,9507,35,,,,19629.65,0
14459020,21:57:00,21:57:00,9504,36,,,,20039.37,
14459020,22:00:00,22:00:00,5520,37,,,,21467.48,
14459020,22:05:09,22:05:09,9486,38,,,,25333.84,0
14459020,22:06:00,22:06:00,10344,39,,,,25990.17,
14459020,22:07:41,22:07:41,5730,40,,,,26610.05,0
14459020,22:10:00,22:10:00,9944,41,,1,,27655.85,
14459030,21:15:00,21:15:00,9771,1,,,1,0,
14459030,21:16:47,21:16:47,6049,2,,,,442.05,0
14459030,21:17:10,21:17:10,6050,3,,,,589.28,0
14459030,21:17:30,21:17:30,9648,4,,,,775.83,0
14459030,21:18:01,21:18:01,9775,5,,,,1094.37,0
14459030,21:18:19,21:18:19,9777,6,,,,1319.63,0
14459030,21:18:51,21:18:51,9778,7,,,,1589.14,0
14459030,21:20:23,21:20:23,9780,8,,,,2095.46,0
14459030,21:21:24,21:21:24,10595,9,,,,2748.05,0
14459030,21:23:00,21:23:00,9652,10,,,,3815.14,
14459030,21:23:57,21:23:57,8360,11,,,,4277.6,0
14459030,21:24:39,21:24:39,3340,12,,,,4645.1,0
14459030,21:25:13,21:25:13,3341,13,,,,4916.73,0
14459030,21:25:46,21:25:46,3342,14,,,,5210.58,0
14459030,21:26:07,21:26:07,6498,15,,,,5378.39,0
14459030,21:26:52,21:26:52,9651,16,,,,5814.18,0
14459030,21:28:33,21:28:33,6500,17,,,,6180.57,0
14459030,21:29:24,21:29:24,6499,18,,,,6583.13,0
14459030,21:30:01,21:30:01,8960,19,,,,6936.57,0
14459030,21:30:42,21:30:42,3285,20,,,,7187.58,0
14459030,21:31:13,21:31:13,3286,21,,,,7476.96,0
14459030,21:32:00,21:32:00,6588,22,,,,7947.03,
14459030,21:34:00,21:34:00,9517,23,,,,8248.57,
14459030,21:35:00,21:35:00,9513,24,,,,8733.18,
14459030,21:37:36,21:37:36,6579,25,,,,10130.73,0
14459030,21:40:00,21:40:00,6608,26,,,,11847.4,
14459030,21:46:43,21:46:43,4848,27,,,,15212.63,0
14459030,21:47:15,21:47:15,4853,28,,,,15528.06,0
14459030,21:47:49,21:47:49,3462,29,,,,15825.73,0
14459030,21:48:20,21:48:20,2380,30,,,,16098.92,0
14459030,21:49:33,21:49:33,2381,31,,,,16653.44,0
14459030,21:50:32,21:50:32,153,32,,,,17098.1,0
14459030,21:50:46,21:50:46,154,33,,,,17253.85,0
14459030,21:52:00,21:52:00,7092,34,,,,17911.87,
14459030,21:56:11,21:56:11,9507,35,,,,19629.65,0
14459030,21:57:00,21:57:00,9504,36,,,,20039.37,
14459030,22:00:00,22:00:00,5520,37,,,,21467.48,
14459030,22:05:09,22:05:09,9486,38,,,,25333.84,0
14459030,22:06:00,22:06:00,10344,39,,,,25990.17,
14459030,22:07:41,22:07:41,5730,40,,,,26610.05,0
14459030,22:10:00,22:10:00,9944,41,,1,,27655.85,
14459040,21:15:00,21:15:00,9771,1,,,1,0,
14459040,21:16:47,21:16:47,6049,2,,,,442.05,0
14459040,21:17:10,21:17:10,6050,3,,,,589.28,0
14459040,21:17:30,21:17:30,9648,4,,,,775.83,0
14459040,21:18:01,21:18:01,9775,5,,,,1094.37,0
14459040,21:18:19,21:18:19,9777,6,,,,1319.63,0
14459040,21:18:51,21:18:51,9778,7,,,,1589.14,0
14459040,21:20:23,21:20:23,9780,8,,,,2095.46,0
14459040,21:21:24,21:21:24,10595,9,,,,2748.05,0
14459040,21:23:00,21:23:00,9652,10,,,,3815.14,
14459040,21:23:57,21:23:57,8360,11,,,,4277.6,0
14459040,21:24:39,21:24:39,3340,12,,,,4645.1,0
14459040,21:25:13,21:25:13,3341,13,,,,4916.73,0
14459040,21:25:46,21:25:46,3342,14,,,,5210.58,0
14459040,21:26:07,21:26:07,6498,15,,,,5378.39,0
14459040,21:26:52,21:26:52,9651,16,,,,5814.18,0
14459040,21:28:33,21:28:33,6500,17,,,,6180.57,0
14459040,21:29:24,21:29:24,6499,18,,,,6583.13,0
14459040,21:30:01,21:30:01,8960,19,,,,6936.57,0
14459040,21:30:42,21:30:42,3285,20,,,,7187.58,0
14459040,21:31:13,21:31:13,3286,21,,,,7476.96,0
14459040,21:32:00,21:32:00,6588,22,,,,7947.03,
14459040,21:34:00,21:34:00,9517,23,,,,8248.57,
14459040,21:35:00,21:35:00,9513,24,,,,8733.18,
14459040,21:37:36,21:37:36,6579,25,,,,10130.73,0
14459040,21:40:00,21:40:00,6608,26,,,,11847.4,
14459040,21:46:43,21:46:43,4848,27,,,,15212.63,0
14459040,21:47:15,21:47:15,4853,28,,,,15528.06,0
14459040,21:47:49,21:47:49,3462,29,,,,15825.73,0
14459040,21:48:20,21:48:20,2380,30,,,,16098.92,0
14459040,21:49:33,21:49:33,2381,31,,,,16653.44,0
14459040,21:50:32,21:50:32,153,32,,,,17098.1,0
14459040,21:50:46,21:50:46,154,33,,,,17253.85,0
14459040,21:52:00,21:52:00,7092,34,,,,17911.87,
14459040,21:56:11,21:56:11,9507,35,,,,19629.65,0
14459040,21:57:00,21:57:00,9504,36,,,,20039.37,
14459040,22:00:00,22:00:00,5520,37,,,,21467.48,
14459040,22:05:09,22:05:09,9486,38,,,,25333.84,0
14459040,22:06:00,22:06:00,10344,39,,,,25990.17,
14459040,22:07:41,22:07:41,5730,40,,,,26610.05,0
14459040,22:10:00,22:10:00,9944,41,,1,,27655.85,
14459050,21:15:00,21:15:00,9771,1,,,1,0,
14459050,21:16:47,21:16:47,6049,2,,,,442.05,0
14459050,21:17:10,21:17:10,6050,3,,,,589.28,0
14459050,21:17:30,21:17:30,9648,4,,,,775.83,0
14459050,21:18:01,21:18:01,9775,5,,,,1094.37,0
14459050,21:18:19,21:18:19,9777,6,,,,1319.63,0
14459050,21:18:51,21:18:51,9778,7,,,,1589.14,0
14459050,21:20:23,21:20:23,9780,8,,,,2095.46,0
14459050,21:21:24,21:21:24,10595,9,,,,2748.05,0
14459050,21:23:00,21:23:00,9652,10,,,,3815.14,
14459050,21:23:57,21:23:57,8360,11,,,,4277.6,0
14459050,21:24:39,21:24:39,3340,12,,,,4645.1,0
14459050,21:25:13,21:25:13,3341,13,,,,4916.73,0
14459050,21:25:46,21:25:46,3342,14,,,,5210.58,0
14459050,21:26:07,21:26:07,6498,15,,,,5378.39,0
14459050,21:26:52,21:26:52,9651,16,,,,5814.18,0
14459050,21:28:33,21:28:33,6500,17,,,,6180.57,0
14459050,21:29:24,21:29:24,6499,18,,,,6583.13,0
14459050,21:30:01,21:30:01,8960,19,,,,6936.57,0
14459050,21:30:42,21:30:42,3285,20,,,,7187.58,0
14459050,21:31:13,21:31:13,3286,21,,,,7476.96,0
14459050,21:32:00,21:32:00,6588,22,,,,7947.03,
14459050,21:34:00,21:34:00,9517,23,,,,8248.57,
14459050,21:35:00,21:35:00,9513,24,,,,8733.18,
14459050,21:37:36,21:37:36,6579,25,,,,10130.73,0
14459050,21:40:00,21:40:00,6608,26,,,,11847.4,
14459050,21:46:43,21:46:43,4848,27,,,,15212.63,0
14459050,21:47:15,21:47:15,4853,28,,,,15528.06,0
14459050,21:47:49,21:47:49,3462,29,,,,15825.73,0
14459050,21:48:20,21:48:20,2380,30,,,,16098.92,0
14459050,21:49:33,21:49:33,2381,31,,,,16653.44,0
14459050,21:50:32,21:50:32,153,32,,,,17098.1,0
14459050,21:50:46,21:50:46,154,33,,,,17253.85,0
14459050,21:52:00,21:52:00,7092,34,,,,17911.87,
14459050,21:56:11,21:56:11,9507,35,,,,19629.65,0
14459050,21:57:00,21:57:00,9504,36,,,,20039.37,
14459050,22:00:00,22:00:00,5520,37,,,,21467.48,
14459050,22:05:09,22:05:09,9486,38,,,,25333.84,0
14459050,22:06:00,22:06:00,10344,39,,,,25990.17,
14459050,22:07:41,22:07:41,5730,40,,,,26610.05,0
14459050,22:10:00,22:10:00,9944,41,,1,,27655.85,
14459060,21:15:00,21:15:00,9771,1,,,1,0,
14459060,21:16:47,21:16:47,6049,2,,,,442.05,0
14459060,21:17:10,21:17:10,6050,3,,,,589.28,0
14459060,21:17:30,21:17:30,9648,4,,,,775.83,0
14459060,21:18:01,21:18:01,9775,5,,,,1094.37,0
14459060,21:18:19,21:18:19,9777,6,,,,1319.63,0
14459060,21:18:51,21:18:51,9778,7,,,,1589.14,0
14459060,21:20:23,21:20:23,9780,8,,,,2095.46,0
14459060,21:21:24,21:21:24,10595,9,,,,2748.05,0
14459060,21:23:00,21:23:00,9652,10,,,,3815.14,
14459060,21:23:57,21:23:57,8360,11,,,,4277.6,0
14459060,21:24:39,21:24:39,3340,12,,,,4645.1,0
14459060,21:25:13,21:25:13,3341,13,,,,4916.73,0
14459060,21:25:46,21:25:46,3342,14,,,,5210.58,0
14459060,21:26:07,21:26:07,6498,15,,,,5378.39,0
14459060,21:26:52,21:26:52,9651,16,,,,5814.18,0
14459060,21:28:33,21:28:33,6500,17,,,,6180.57,0
14459060,21:29:24,21:29:24,6499,18,,,,6583.13,0
14459060,21:30:01,21:30:01,8960,19,,,,6936.57,0
14459060,21:30:42,21:30:42,3285,20,,,,7187.58,0
14459060,21:31:13,21:31:13,3286,21,,,,7476.96,0
14459060,21:32:00,21:32:00,6588,22,,,,7947.03,
14459060,21:34:00,21:34:00,9517,23,,,,8248.57,
14459060,21:35:00,21:35:00,9513,24,,,,8733.18,
14459060,21:37:36,21:37:36,6579,25,,,,10130.73,0
14459060,21:40:00,21:40:00,6608,26,,,,11847.4,
14459060,21:46:43,21:46:43,4848,27,,,,15212.63,0
14459060,21:47:15,21:47:15,4853,28,,,,15528.06,0
14459060,21:47:49,21:47:49,3462,29,,,,15825.73,0
14459060,21:48:20,21:48:20,2380,30,,,,16098.92,0
14459060,21:49:33,21:49:33,2381,31,,,,16653.44,0
14459060,21:50:32,21:50:32,153,32,,,,17098.1,0
14459060,21:50:46,21:50:46,154,33,,,,17253.85,0
14459060,21:52:00,21:52:00,7092,34,,,,17911.87,
14459060,21:56:11,21:56:11,9507,35,,,,19629.65,0
14459060,21:57:00,21:57:00,9504,36,,,,20039.37,
14459060,22:00:00,22:00:00,5520,37,,,,21467.48,
14459060,22:05:09,22:05:09,9486,38,,,,25333.84,0
14459060,22:06:00,22:06:00,10344,39,,,,25990.17,
14459060,22:07:41,22:07:41,5730,40,,,,26610.05,0
14459060,22:10:00,22:10:00,9944,41,,1,,27655.85,
14495020,06:40:00,06:40:00,6588,1,,,1,0,
14495020,06:42:00,06:42:00,9517,2,,,,301.54,
14495020,06:43:00,06:43:00,9513,3,,,,786.15,
14495020,06:46:07,06:46:07,6579,4,,,,2183.7,0
14495020,06:49:00,06:49:00,6608,5,,,,3900.37,
14495020,06:55:13,06:55:13,4848,6,,,,7265.6,0
14495020,06:55:42,06:55:42,4853,7,,,,7581.03,0
14495020,06:56:14,06:56:14,3462,8,,,,7877.67,0
14495020,06:56:40,06:56:40,2380,9,,,,8151.43,0
14495020,06:57:46,06:57:46,2381,10,,,,8705.15,0
14495020,06:58:38,06:58:38,153,11,,,,9149.77,0
14495020,06:58:52,06:58:52,154,12,,,,9306.12,0
14495020,07:00:00,07:00:00,7092,13,,,,9964.14,
14495020,07:05:52,07:05:52,9507,14,,,,11681.92,0
14495020,07:07:00,07:07:00,9504,15,,,,12091.64,
14495020,07:09:00,07:09:00,5520,16,,,,13513.63,
14495020,07:14:58,07:14:58,9486,17,,,,17387.04,0
14495020,07:16:00,07:16:00,10344,18,,,,18043.37,
14495020,07:17:40,07:17:40,5730,19,,,,18648.04,0
14495020,07:21:00,07:21:00,9944,20,,1,,19690.92,
14495030,06:40:00,06:40:00,6588,1,,,1,0,
14495030,06:42:00,06:42:00,9517,2,,,,301.54,
14495030,06:43:00,06:43:00,9513,3,,,,786.15,
14495030,06:46:07,06:46:07,6579,4,,,,2183.7,0
14495030,06:49:00,06:49:00,6608,5,,,,3900.37,
14495030,06:55:13,06:55:13,4848,6,,,,7265.6,0
14495030,06:55:42,06:55:42,4853,7,,,,7581.03,0
14495030,06:56:14,06:56:14,3462,8,,,,7877.67,0
14495030,06:56:40,06:56:40,2380,9,,,,8151.43,0
14495030,06:57:46,06:57:46,2381,10,,,,8705.15,0
14495030,06:58:38,06:58:38,153,11,,,,9149.77,0
14495030,06:58:52,06:58:52,154,12,,,,9306.12,0
14495030,07:00:00,07:00:00,7092,13,,,,9964.14,
14495030,07:05:52,07:05:52,9507,14,,,,11681.92,0
14495030,07:07:00,07:07:00,9504,15,,,,12091.64,
14495030,07:09:00,07:09:00,5520,16,,,,13513.63,
14495030,07:14:58,07:14:58,9486,17,,,,17387.04,0
14495030,07:16:00,07:16:00,10344,18,,,,18043.37,
14495030,07:17:40,07:17:40,5730,19,,,,18648.04,0
14495030,07:21:00,07:21:00,9944,20,,1,,19690.92,
14495040,06:40:00,06:40:00,6588,1,,,1,0,
14495040,06:42:00,06:42:00,9517,2,,,,301.54,
14495040,06:43:00,06:43:00,9513,3,,,,786.15,
14495040,06:46:07,06:46:07,6579,4,,,,2183.7,0
14495040,06:49:00,06:49:00,6608,5,,,,3900.37,
14495040,06:55:13,06:55:13,4848,6,,,,7265.6,0
14495040,06:55:42,06:55:42,4853,7,,,,7581.03,0
14495040,06:56:14,06:56:14,3462,8,,,,7877.67,0
14495040,06:56:40,06:56:40,2380,9,,,,8151.43,0
14495040,06:57:46,06:57:46,2381,10,,,,8705.15,0
14495040,06:58:38,06:58:38,153,11,,,,9149.77,0
14495040,06:58:52,06:58:52,154,12,,,,9306.12,0
14495040,07:00:00,07:00:00,7092,13,,,,9964.14,
14495040,07:05:52,07:05:52,9507,14,,,,11681.92,0
14495040,07:07:00,07:07:00,9504,15,,,,12091.64,
14495040,07:09:00,07:09:00,5520,16,,,,13513.63,
14495040,07:14:58,07:14:58,9486,17,,,,17387.04,0
14495040,07:16:00,07:16:00,10344,18,,,,18043.37,
14495040,07:17:40,07:17:40,5730,19,,,,18648.04,0
14495040,07:21:00,07:21:00,9944,20,,1,,19690.92,
14495050,06:40:00,06:40:00,6588,1,,,1,0,
14495050,06:42:00,06:42:00,9517,2,,,,301.54,
14495050,06:43:00,06:43:00,9513,3,,,,786.15,
14495050,06:46:07,06:46:07,6579,4,,,,2183.7,0
14495050,06:49:00,06:49:00,6608,5,,,,3900.37,
14495050,06:55:13,06:55:13,4848,6,,,,7265.6,0
14495050,06:55:42,06:55:42,4853,7,,,,7581.03,0
14495050,06:56:14,06:56:14,3462,8,,,,7877.67,0
14495050,06:56:40,06:56:40,2380,9,,,,8151.43,0
14495050,06:57:46,06:57:46,2381,10,,,,8705.15,0
14495050,06:58:38,06:58:38,153,11,,,,9149.77,0
14495050,06:58:52,06:58:52,154,12,,,,9306.12,0
14495050,07:00:00,07:00:00,7092,13,,,,9964.14,
14495050,07:05:52,07:05:52,9507,14,,,,11681.92,0
14495050,07:07:00,07:07:00,9504,15,,,,12091.64,
14495050,07:09:00,07:09:00,5520,16,,,,13513.63,
14495050,07:14:58,07:14:58,9486,17,,,,17387.04,0
14495050,07:16:00,07:16:00,10344,18,,,,18043.37,
14495050,07:17:40,07:17:40,5730,19,,,,18648.04,0
14495050,07:21:00,07:21:00,9944,20,,1,,19690.92,
14495060,06:40:00,06:40:00,6588,1,,,1,0,
14495060,06:42:00,06:42:00,9517,2,,,,301.54,
14495060,06:43:00,06:43:00,9513,3,,,,786.15,
14495060,06:46:07,06:46:07,6579,4,,,,2183.7,0
14495060,06:49:00,06:49:00,6608,5,,,,3900.37,
14495060,06:55:13,06:55:13,4848,6,,,,7265.6,0
14495060,06:55:42,06:55:42,4853,7,,,,7581.03,0
14495060,06:56:14,06:56:14,3462,8,,,,7877.67,0
14495060,06:56:40,06:56:40,2380,9,,,,8151.43,0
14495060,06:57:46,06:57:46,2381,10,,,,8705.15,0
14495060,06:58:38,06:58:38,153,11,,,,9149.77,0
14495060,06:58:52,06:58:52,154,12,,,,9306.12,0
14495060,07:00:00,07:00:00,7092,13,,,,9964.14,
14495060,07:05:52,07:05:52,9507,14,,,,11681.92,0
14495060,07:07:00,07:07:00,9504,15,,,,12091.64,
14495060,07:09:00,07:09:00,5520,16,,,,13513.63,
14495060,07:14:58,07:14:58,9486,17,,,,17387.04,0
14495060,07:16:00,07:16:00,10344,18,,,,18043.37,
14495060,07:17:40,07:17:40,5730,19,,,,18648.04,0
14495060,07:21:00,07:21:00,9944,20,,1,,19690.92,
14642020,06:14:00,06:14:00,6588,1,,,1,0,
14642020,06:16:00,06:16:00,9517,2,,,,301.54,
14642020,06:17:00,06:17:00,9513,3,,,,786.15,
14642020,06:19:36,06:19:36,6579,4,,,,2183.7,0
14642020,06:22:00,06:22:00,6608,5,,,,3900.37,
14642020,06:28:13,06:28:13,4848,6,,,,7265.6,0
14642020,06:28:42,06:28:42,4853,7,,,,7581.03,0
14642020,06:29:14,06:29:14,3462,8,,,,7877.67,0
14642020,06:29:40,06:29:40,2380,9,,,,8151.43,0
14642020,06:30:46,06:30:46,2381,10,,,,8705.15,0
14642020,06:31:38,06:31:38,153,11,,,,9149.77,0
14642020,06:31:52,06:31:52,154,12,,,,9306.12,0
14642020,06:33:00,06:33:00,7092,13,,,,9964.14,
14642020,06:38:52,06:38:52,9507,14,,,,11681.92,0
14642020,06:40:00,06:40:00,9504,15,,,,12091.64,
14642020,06:42:00,06:42:00,5520,16,,,,13513.63,
14642020,06:47:58,06:47:58,9486,17,,,,17387.04,0
14642020,06:49:00,06:49:00,10344,18,,,,18043.37,
14642020,06:50:40,06:50:40,5730,19,,,,18648.04,0
14642020,06:54:00,06:54:00,9944,20,,1,,19690.92,
14642030,06:14:00,06:14:00,6588,1,,,1,0,
14642030,06:16:00,06:16:00,9517,2,,,,301.54,
14642030,06:17:00,06:17:00,9513,3,,,,786.15,
14642030,06:19:36,06:19:36,6579,4,,,,2183.7,0
14642030,06:22:00,06:22:00,6608,5,,,,3900.37,
14642030,06:28:13,06:28:13,4848,6,,,,7265.6,0
14642030,06:28:42,06:28:42,4853,7,,,,7581.03,0
14642030,06:29:14,06:29:14,3462,8,,,,7877.67,0
14642030,06:29:40,06:29:40,2380,9,,,,8151.43,0
14642030,06:30:46,06:30:46,2381,10,,,,8705.15,0
14642030,06:31:38,06:31:38,153,11,,,,9149.77,0
14642030,06:31:52,06:31:52,154,12,,,,9306.12,0
14642030,06:33:00,06:33:00,7092,13,,,,9964.14,
14642030,06:38:52,06:38:52,9507,14,,,,11681.92,0
14642030,06:40:00,06:40:00,9504,15,,,,12091.64,
14642030,06:42:00,06:42:00,5520,16,,,,13513.63,
14642030,06:47:58,06:47:58,9486,17,,,,17387.04,0
14642030,06:49:00,06:49:00,10344,18,,,,18043.37,
14642030,06:50:40,06:50:40,5730,19,,,,18648.04,0
14642030,06:54:00,06:54:00,9944,20,,1,,19690.92,
14642040,06:14:00,06:14:00,6588,1,,,1,0,
14642040,06:16:00,06:16:00,9517,2,,,,301.54,
14642040,06:17:00,06:17:00,9513,3,,,,786.15,
14642040,06:19:36,06:19:36,6579,4,,,,2183.7,0
14642040,06:22:00,06:22:00,6608,5,,,,3900.37,
14642040,06:28:13,06:28:13,4848,6,,,,7265.6,0
14642040,06:28:42,06:28:42,4853,7,,,,7581.03,0
14642040,06:29:14,06:29:14,3462,8,,,,7877.67,0
14642040,06:29:40,06:29:40,2380,9,,,,8151.43,0
14642040,06:30:46,06:30:46,2381,10,,,,8705.15,0
14642040,06:31:38,06:31:38,153,11,,,,9149.77,0
14642040,06:31:52,06:31:52,154,12,,,,9306.12,0
14642040,06:33:00,06:33:00,7092,13,,,,9964.14,
14642040,06:38:52,06:38:52,9507,14,,,,11681.92,0
14642040,06:40:00,06:40:00,9504,15,,,,12091.64,
14642040,06:42:00,06:42:00,5520,16,,,,13513.63,
14642040,06:47:58,06:47:58,9486,17,,,,17387.04,0
14642040,06:49:00,06:49:00,10344,18,,,,18043.37,
14642040,06:50:40,06:50:40,5730,19,,,,18648.04,0
14642040,06:54:00,06:54:00,9944,20,,1,,19690.92,
14642050,06:14:00,06:14:00,6588,1,,,1,0,
14642050,06:16:00,06:16:00,9517,2,,,,301.54,
14642050,06:17:00,06:17:00,9513,3,,,,786.15,
14642050,06:19:36,06:19:36,6579,4,,,,2183.7,0
14642050,06:22:00,06:22:00,6608,5,,,,3900.37,
14642050,06:28:13,06:28:13,4848,6,,,,7265.6,0
14642050,06:28:42,06:28:42,4853,7,,,,7581.03,0
14642050,06:29:14,06:29:14,3462,8,,,,7877.67,0
14642050,06:29:40,06:29:40,2380,9,,,,8151.43,0
14642050,06:30:46,06:30:46,2381,10,,,,8705.15,0
14642050,06:31:38,06:31:38,153,11,,,,9149.77,0
14642050,06:31:52,06:31:52,154,12,,,,9306.12,0
14642050,06:33:00,06:33:00,7092,13,,,,9964.14,
14642050,06:38:52,06:38:52,9507,14,,,,11681.92,0
14642050,06:40:00,06:40:00,9504,15,,,,12091.64,
14642050,06:42:00,06:42:00,5520,16,,,,13513.63,
14642050,06:47:58,06:47:58,9486,17,,,,17387.04,0
14642050,06:49:00,06:49:00,10344,18,,,,18043.37,
14642050,06:50:40,06:50:40,5730,19,,,,18648.04,0
14642050,06:54:00,06:54:00,9944,20,,1,,19690.92,
14642060,06:14:00,06:14:00,6588,1,,,1,0,
14642060,06:16:00,06:16:00,9517,2,,,,301.54,
14642060,06:17:00,06:17:00,9513,3,,,,786.15,
14642060,06:19:36,06:19:36,6579,4,,,,2183.7,0
14642060,06:22:00,06:22:00,6608,5,,,,3900.37,
14642060,06:28:13,06:28:13,4848,6,,,,7265.6,0
14642060,06:28:42,06:28:42,4853,7,,,,7581.03,0
14642060,06:29:14,06:29:14,3462,8,,,,7877.67,0
14642060,06:29:40,06:29:40,2380,9,,,,8151.43,0
14642060,06:30:46,06:30:46,2381,10,,,,8705.15,0
14642060,06:31:38,06:31:38,153,11,,,,9149.77,0
14642060,06:31:52,06:31:52,154,12,,,,9306.12,0
14642060,06:33:00,06:33:00,7092,13,,,,9964.14,
14642060,06:38:52,06:38:52,9507,14,,,,11681.92,0
14642060,06:40:00,06:40:00,9504,15,,,,12091.64,
14642060,06:42:00,06:42:00,5520,16,,,,13513.63,
14642060,06:47:58,06:47:58,9486,17,,,,17387.04,0
14642060,06:49:00,06:49:00,10344,18,,,,18043.37,
14642060,06:50:40,06:50:40,5730,19,,,,18648.04,0
14642060,06:54:00,06:54:00,9944,20,,1,,19690.92,
14674020,13:35:00,13:35:00,9771,1,,,1,0,
14674020,13:37:01,13:37:01,6049,2,,,,442.05,0
14674020,13:37:26,13:37:26,6050,3,,,,589.28,0
14674020,13:37:48,13:37:48,9648,4,,,,775.83,0
14674020,13:38:23,13:38:23,9775,5,,,,1094.37,0
14674020,13:38:44,13:38:44,9777,6,,,,1319.63,0
14674020,13:39:20,13:39:20,9778,7,,,,1589.14,0
14674020,13:41:04,13:41:04,9780,8,,,,2095.46,0
14674020,13:42:12,13:42:12,10595,9,,,,2748.05,0
14674020,13:44:00,13:44:00,9652,10,,,,3815.14,
14674020,13:44:57,13:44:57,8360,11,,,,4277.6,0
14674020,13:45:39,13:45:39,3340,12,,,,4645.1,0
14674020,13:46:13,13:46:13,3341,13,,,,4916.73,0
14674020,13:46:46,13:46:46,3342,14,,,,5210.58,0
14674020,13:47:07,13:47:07,6498,15,,,,5378.39,0
14674020,13:47:52,13:47:52,9651,16,,,,5814.18,0
14674020,13:49:33,13:49:33,6500,17,,,,6180.57,0
14674020,13:50:24,13:50:24,6499,18,,,,6583.13,0
14674020,13:51:01,13:51:01,8960,19,,,,6936.57,0
14674020,13:51:42,13:51:42,3285,20,,,,7187.58,0
14674020,13:52:13,13:52:13,3286,21,,,,7476.96,0
14674020,13:53:00,13:53:00,6588,22,,,,7947.03,
14674020,13:55:00,13:55:00,9517,23,,,,8248.57,
14674020,13:56:00,13:56:00,9513,24,,,,8733.18,
14674020,13:58:36,13:58:36,6579,25,,,,10130.73,0
14674020,14:01:00,14:01:00,6608,26,,,,11847.4,
14674020,14:07:43,14:07:43,4848,27,,,,15212.63,0
14674020,14:08:15,14:08:15,4853,28,,,,15528.06,0
14674020,14:08:49,14:08:49,3462,29,,,,15825.73,0
14674020,14:09:20,14:09:20,2380,30,,,,16098.92,0
14674020,14:10:33,14:10:33,2381,31,,,,16653.44,0
14674020,14:11:32,14:11:32,153,32,,,,17098.1,0
14674020,14:11:46,14:11:46,154,33,,,,17253.85,0
14674020,14:13:00,14:13:00,7092,34,,,,17911.87,
14674020,14:18:52,14:18:52,9507,35,,,,19629.65,0
14674020,14:20:00,14:20:00,9504,36,,,,20039.37,
14674020,14:23:00,14:23:00,5520,37,,,,21467.48,
14674020,14:29:01,14:29:01,9486,38,,,,25333.84,0
14674020,14:30:00,14:30:00,10344,39,,,,25990.17,
14674020,14:31:41,14:31:41,5730,40,,,,26610.05,0
14674020,14:34:00,14:34:00,9944,41,,1,,27655.85,
14674030,13:35:00,13:35:00,9771,1,,,1,0,
14674030,13:37:01,13:37:01,6049,2,,,,442.05,0
14674030,13:37:26,13:37:26,6050,3,,,,589.28,0
14674030,13:37:48,13:37:48,9648,4,,,,775.83,0
14674030,13:38:23,13:38:23,9775,5,,,,1094.37,0
14674030,13:38:44,13:38:44,9777,6,,,,1319.63,0
14674030,13:39:20,13:39:20,9778,7,,,,1589.14,0
14674030,13:41:04,13:41:04,9780,8,,,,2095.46,0
14674030,13:42:12,13:42:12,10595,9,,,,2748.05,0
14674030,13:44:00,13:44:00,9652,10,,,,3815.14,
14674030,13:44:57,13:44:57,8360,11,,,,4277.6,0
14674030,13:45:39,13:45:39,3340,12,,,,4645.1,0
14674030,13:46:13,13:46:13,3341,13,,,,4916.73,0
14674030,13:46:46,13:46:46,3342,14,,,,5210.58,0
14674030,13:47:07,13:47:07,6498,15,,,,5378.39,0
14674030,13:47:52,13:47:52,9651,16,,,,5814.18,0
14674030,13:49:33,13:49:33,6500,17,,,,6180.57,0
14674030,13:50:24,13:50:24,6499,18,,,,6583.13,0
14674030,13:51:01,13:51:01,8960,19,,,,6936.57,0
14674030,13:51:42,13:51:42,3285,20,,,,7187.58,0
14674030,13:52:13,13:52:13,3286,21,,,,7476.96,0
14674030,13:53:00,13:53:00,6588,22,,,,7947.03,
14674030,13:55:00,13:55:00,9517,23,,,,8248.57,
14674030,13:56:00,13:56:00,9513,24,,,,8733.18,
14674030,13:58:36,13:58:36,6579,25,,,,10130.73,0
14674030,14:01:00,14:01:00,6608,26,,,,11847.4,
14674030,14:07:43,14:07:43,4848,27,,,,15212.63,0
14674030,14:08:15,14:08:15,4853,28,,,,15528.06,0
14674030,14:08:49,14:08:49,3462,29,,,,15825.73,0
14674030,14:09:20,14:09:20,2380,30,,,,16098.92,0
14674030,14:10:33,14:10:33,2381,31,,,,16653.44,0
14674030,14:11:32,14:11:32,153,32,,,,17098.1,0
14674030,14:11:46,14:11:46,154,33,,,,17253.85,0
14674030,14:13:00,14:13:00,7092,34,,,,17911.87,
14674030,14:18:52,14:18:52,9507,35,,,,19629.65,0
14674030,14:20:00,14:20:00,9504,36,,,,20039.37,
14674030,14:23:00,14:23:00,5520,37,,,,21467.48,
14674030,14:29:01,14:29:01,9486,38,,,,25333.84,0
14674030,14:30:00,14:30:00,10344,39,,,,25990.17,
14674030,14:31:41,14:31:41,5730,40,,,,26610.05,0
14674030,14:34:00,14:34:00,9944,41,,1,,27655.85,
14674040,13:35:00,13:35:00,9771,1,,,1,0,
14674040,13:37:01,13:37:01,6049,2,,,,442.05,0
14674040,13:37:26,13:37:26,6050,3,,,,589.28,0
14674040,13:37:48,13:37:48,9648,4,,,,775.83,0
14674040,13:38:23,13:38:23,9775,5,,,,1094.37,0
14674040,13:38:44,13:38:44,9777,6,,,,1319.63,0
14674040,13:39:20,13:39:20,9778,7,,,,1589.14,0
14674040,13:41:04,13:41:04,9780,8,,,,2095.46,0
14674040,13:42:12,13:42:12,10595,9,,,,2748.05,0
14674040,13:44:00,13:44:00,9652,10,,,,3815.14,
14674040,13:44:57,13:44:57,8360,11,,,,4277.6,0
14674040,13:45:39,13:45:39,3340,12,,,,4645.1,0
14674040,13:46:13,13:46:13,3341,13,,,,4916.73,0
14674040,13:46:46,13:46:46,3342,14,,,,5210.58,0
14674040,13:47:07,13:47:07,6498,15,,,,5378.39,0
14674040,13:47:52,13:47:52,9651,16,,,,5814.18,0
14674040,13:49:33,13:49:33,6500,17,,,,6180.57,0
14674040,13:50:24,13:50:24,6499,18,,,,6583.13,0
14674040,13:51:01,13:51:01,8960,19,,,,6936.57,0
14674040,13:51:42,13:51:42,3285,20,,,,7187.58,0
14674040,13:52:13,13:52:13,3286,21,,,,7476.96,0
14674040,13:53:00,13:53:00,6588,22,,,,7947.03,
14674040,13:55:00,13:55:00,9517,23,,,,8248.57,
14674040,13:56:00,13:56:00,9513,24,,,,8733.18,
14674040,13:58:36,13:58:36,6579,25,,,,10130.73,0
14674040,14:01:00,14:01:00,6608,26,,,,11847.4,
14674040,14:07:43,14:07:43,4848,27,,,,15212.63,0
14674040,14:08:15,14:08:15,4853,28,,,,15528.06,0
14674040,14:08:49,14:08:49,3462,29,,,,15825.73,0
14674040,14:09:20,14:09:20,2380,30,,,,16098.92,0
14674040,14:10:33,14:10:33,2381,31,,,,16653.44,0
14674040,14:11:32,14:11:32,153,32,,,,17098.1,0
14674040,14:11:46,14:11:46,154,33,,,,17253.85,0
14674040,14:13:00,14:13:00,7092,34,,,,17911.87,
14674040,14:18:52,14:18:52,9507,35,,,,19629.65,0
14674040,14:20:00,14:20:00,9504,36,,,,20039.37,
14674040,14:23:00,14:23:00,5520,37,,,,21467.48,
14674040,14:29:01,14:29:01,9486,38,,,,25333.84,0
14674040,14:30:00,14:30:00,10344,39,,,,25990.17,
14674040,14:31:41,14:31:41,5730,40,,,,26610.05,0
14674040,14:34:00,14:34:00,9944,41,,1,,27655.85,
14674050,13:35:00,13:35:00,9771,1,,,1,0,
14674050,13:37:01,13:37:01,6049,2,,,,442.05,0
14674050,13:37:26,13:37:26,6050,3,,,,589.28,0
14674050,13:37:48,13:37:48,9648,4,,,,775.83,0
14674050,13:38:23,13:38:23,9775,5,,,,1094.37,0
14674050,13:38:44,13:38:44,9777,6,,,,1319.63,0
14674050,13:39:20,13:39:20,9778,7,,,,1589.14,0
14674050,13:41:04,13:41:04,9780,8,,,,2095.46,0
14674050,13:42:12,13:42:12,10595,9,,,,2748.05,0
14674050,13:44:00,13:44:00,9652,10,,,,3815.14,
14674050,13:44:57,13:44:57,8360,11,,,,4277.6,0
14674050,13:45:39,13:45:39,3340,12,,,,4645.1,0
14674050,13:46:13,13:46:13,3341,13,,,,4916.73,0
14674050,13:46:46,13:46:46,3342,14,,,,5210.58,0
14674050,13:47:07,13:47:07,6498,15,,,,5378.39,0
14674050,13:47:52,13:47:52,9651,16,,,,5814.18,0
14674050,13:49:33,13:49:33,6500,17,,,,6180.57,0
14674050,13:50:24,13:50:24,6499,18,,,,6583.13,0
14674050,13:51:01,13:51:01,8960,19,,,,6936.57,0
14674050,13:51:42,13:51:42,3285,20,,,,7187.58,0
14674050,13:52:13,13:52:13,3286,21,,,,7476.96,0
14674050,13:53:00,13:53:00,6588,22,,,,7947.03,
14674050,13:55:00,13:55:00,9517,23,,,,8248.57,
14674050,13:56:00,13:56:00,9513,24,,,,8733.18,
14674050,13:58:36,13:58:36,6579,25,,,,10130.73,0
14674050,14:01:00,14:01:00,6608,26,,,,11847.4,
14674050,14:07:43,14:07:43,4848,27,,,,15212.63,0
14674050,14:08:15,14:08:15,4853,28,,,,15528.06,0
14674050,14:08:49,14:08:49,3462,29,,,,15825.73,0
14674050,14:09:20,14:09:20,2380,30,,,,16098.92,0
14674050,14:10:33,14:10:33,2381,31,,,,16653.44,0
14674050,14:11:32,14:11:32,153,32,,,,17098.1,0
14674050,14:11:46,14:11:46,154,33,,,,17253.85,0
14674050,14:13:00,14:13:00,7092,34,,,,17911.87,
14674050,14:18:52,14:18:52,9507,35,,,,19629.65,0
14674050,14:20:00,14:20:00,9504,36,,,,20039.37,
14674050,14:23:00,14:23:00,5520,37,,,,21467.48,
14674050,14:29:01,14:29:01,9486,38,,,,25333.84,0
14674050,14:30:00,14:30:00,10344,39,,,,25990.17,
14674050,14:31:41,14:31:41,5730,40,,,,26610.05,0
14674050,14:34:00,14:34:00,9944,41,,1,,27655.85,
14674060,13:35:00,13:35:00,9771,1,,,1,0,
14674060,13:37:01,13:37:01,6049,2,,,,442.05,0
14674060,13:37:26,13:37:26,6050,3,,,,589.28,0
14674060,13:37:48,13:37:48,9648,4,,,,775.83,0
14674060,13:38:23,13:38:23,9775,5,,,,1094.37,0
14674060,13:38:44,13:38:44,9777,6,,,,1319.63,0
14674060,13:39:20,13:39:20,9778,7,,,,1589.14,0
14674060,13:41:04,13:41:04,9780,8,,,,2095.46,0
14674060,13:42:12,13:42:12,10595,9,,,,2748.05,0
14674060,13:44:00,13:44:00,9652,10,,,,3815.14,
14674060,13:44:57,13:44:57,8360,11,,,,4277.6,0
14674060,13:45:39,13:45:39,3340,12,,,,4645.1,0
14674060,13:46:13,13:46:13,3341,13,,,,4916.73,0
14674060,13:46:46,13:46:46,3342,14,,,,5210.58,0
14674060,13:47:07,13:47:07,6498,15,,,,5378.39,0
14674060,13:47:52,13:47:52,9651,16,,,,5814.18,0
14674060,13:49:33,13:49:33,6500,17,,,,6180.57,0
14674060,13:50:24,13:50:24,6499,18,,,,6583.13,0
14674060,13:51:01,13:51:01,8960,19,,,,6936.57,0
14674060,13:51:42,13:51:42,3285,20,,,,7187.58,0
14674060,13:52:13,13:52:13,3286,21,,,,7476.96,0
14674060,13:53:00,13:53:00,6588,22,,,,7947.03,
14674060,13:55:00,13:55:00,9517,23,,,,8248.57,
14674060,13:56:00,13:56:00,9513,24,,,,8733.18,
14674060,13:58:36,13:58:36,6579,25,,,,10130.73,0
14674060,14:01:00,14:01:00,6608,26,,,,11847.4,
14674060,14:07:43,14:07:43,4848,27,,,,15212.63,0
14674060,14:08:15,14:08:15,4853,28,,,,15528.06,0
14674060,14:08:49,14:08:49,3462,29,,,,15825.73,0
14674060,14:09:20,14:09:20,2380,30,,,,16098.92,0
14674060,14:10:33,14:10:33,2381,31,,,,16653.44,0
14674060,14:11:32,14:11:32,153,32,,,,17098.1,0
14674060,14:11:46,14:11:46,154,33,,,,17253.85,0
14674060,14:13:00,14:13:00,7092,34,,,,17911.87,
14674060,14:18:52,14:18:52,9507,35,,,,19629.65,0
14674060,14:20:00,14:20:00,9504,36,,,,20039.37,
14674060,14:23:00,14:23:00,5520,37,,,,21467.48,
14674060,14:29:01,14:29:01,9486,38,,,,25333.84,0
14674060,14:30:00,14:30:00,10344,39,,,,25990.17,
14674060,14:31:41,14:31:41,5730,40,,,,26610.05,0
14674060,14:34:00,14:34:00,9944,41,,1,,27655.85,
14731010,16:28:00,16:28:00,9771,1,,,1,0,
14731010,16:30:01,16:30:01,6049,2,,,,442.05,0
14731010,16:30:26,16:30:26,6050,3,,,,589.28,0
14731010,16:30:48,16:30:48,9648,4,,,,775.83,0
14731010,16:31:23,16:31:23,9775,5,,,,1094.37,0
14731010,16:31:44,16:31:44,9777,6,,,,1319.63,0
14731010,16:32:20,16:32:20,9778,7,,,,1589.14,0
14731010,16:34:04,16:34:04,9780,8,,,,2095.46,0
14731010,16:35:12,16:35:12,10595,9,,,,2748.05,0
14731010,16:37:00,16:37:00,9652,10,,,,3815.14,
14731010,16:37:50,16:37:50,8360,11,,,,4277.6,0
14731010,16:38:28,16:38:28,3340,12,,,,4645.1,0
14731010,16:38:58,16:38:58,3341,13,,,,4916.73,0
14731010,16:39:28,16:39:28,3342,14,,,,5210.58,0
14731010,16:39:46,16:39:46,6498,15,,,,5378.39,0
14731010,16:40:26,16:40:26,9651,16,,,,5814.18,0
14731010,16:41:56,16:41:56,6500,17,,,,6180.57,0
14731010,16:42:42,16:42:42,6499,18,,,,6583.13,0
14731010,16:43:14,16:43:14,8960,19,,,,6936.57,0
14731010,16:43:51,16:43:51,3285,20,,,,7187.58,0
14731010,16:44:18,16:44:18,3286,21,,,,7476.96,0
14731010,16:45:00,16:45:00,6588,22,,,,7947.03,
14731010,16:46:00,16:46:00,9517,23,,,,8248.57,
14731010,16:48:00,16:48:00,9513,24,,,,8733.18,
14731010,16:50:36,16:50:36,6579,25,,,,10130.73,0
14731010,16:53:00,16:53:00,6608,26,,,,11847.4,
14731010,16:58:36,16:58:36,4848,27,,,,15212.63,0
14731010,16:59:02,16:59:02,4853,28,,,,15528.06,0
14731010,16:59:31,16:59:31,3462,29,,,,15825.73,0
14731010,16:59:57,16:59:57,2380,30,,,,16098.92,0
14731010,17:00:58,17:00:58,2381,31,,,,16653.44,0
14731010,17:01:46,17:01:46,153,32,,,,17098.1,0
14731010,17:01:59,17:01:59,154,33,,,,17253.85,0
14731010,17:03:00,17:03:00,7092,34,,,,17911.87,
14731010,17:08:02,17:08:02,9507,35,,,,19629.65,0
14731010,17:09:00,17:09:00,9504,36,,,,20039.37,
14731010,17:13:00,17:13:00,5520,37,,,,21467.48,
14731010,17:19:52,17:19:52,9486,38,,,,25333.84,0
14731010,17:21:00,17:21:00,10344,39,,,,25990.17,
14731010,17:23:32,17:23:32,5730,40,,,,26610.05,0
14731010,17:27:00,17:27:00,9944,41,,1,,27655.85,
14731080,16:28:00,16:28:00,9771,1,,,1,0,
14731080,16:30:01,16:30:01,6049,2,,,,442.05,0
14731080,16:30:26,16:30:26,6050,3,,,,589.28,0
14731080,16:30:48,16:30:48,9648,4,,,,775.83,0
14731080,16:31:23,16:31:23,9775,5,,,,1094.37,0
14731080,16:31:44,16:31:44,9777,6,,,,1319.63,0
14731080,16:32:20,16:32:20,9778,7,,,,1589.14,0
14731080,16:34:04,16:34:04,9780,8,,,,2095.46,0
14731080,16:35:12,16:35:12,10595,9,,,,2748.05,0
14731080,16:37:00,16:37:00,9652,10,,,,3815.14,
14731080,16:37:50,16:37:50,8360,11,,,,4277.6,0
14731080,16:38:28,16:38:28,3340,12,,,,4645.1,0
14731080,16:38:58,16:38:58,3341,13,,,,4916.73,0
14731080,16:39:28,16:39:28,3342,14,,,,5210.58,0
14731080,16:39:46,16:39:46,6498,15,,,,5378.39,0
14731080,16:40:26,16:40:26,9651,16,,,,5814.18,0
14731080,16:41:56,16:41:56,6500,17,,,,6180.57,0
14731080,16:42:42,16:42:42,6499,18,,,,6583.13,0
14731080,16:43:14,16:43:14,8960,19,,,,6936.57,0
14731080,16:43:51,16:43:51,3285,20,,,,7187.58,0
14731080,16:44:18,16:44:18,3286,21,,,,7476.96,0
14731080,16:45:00,16:45:00,6588,22,,,,7947.03,
14731080,16:46:00,16:46:00,9517,23,,,,8248.57,
14731080,16:48:00,16:48:00,9513,24,,,,8733.18,
14731080,16:50:36,16:50:36,6579,25,,,,10130.73,0
14731080,16:53:00,16:53:00,6608,26,,,,11847.4,
14731080,16:58:36,16:58:36,4848,27,,,,15212.63,0
14731080,16:59:02,16:59:02,4853,28,,,,15528.06,0
14731080,16:59:31,16:59:31,3462,29,,,,15825.73,0
14731080,16:59:57,16:59:57,2380,30,,,,16098.92,0
14731080,17:00:58,17:00:58,2381,31,,,,16653.44,0
14731080,17:01:46,17:01:46,153,32,,,,17098.1,0
14731080,17:01:59,17:01:59,154,33,,,,17253.85,0
14731080,17:03:00,17:03:00,7092,34,,,,17911.87,
14731080,17:08:02,17:08:02,9507,35,,,,19629.65,0
14731080,17:09:00,17:09:00,9504,36,,,,20039.37,
14731080,17:13:00,17:13:00,5520,37,,,,21467.48,
14731080,17:19:52,17:19:52,9486,38,,,,25333.84,0
14731080,17:21:00,17:21:00,10344,39,,,,25990.17,
14731080,17:23:32,17:23:32,5730,40,,,,26610.05,0
14731080,17:27:00,17:27:00,9944,41,,1,,27655.85,
14731100,16:28:00,16:28:00,9771,1,,,1,0,
14731100,16:30:01,16:30:01,6049,2,,,,442.05,0
14731100,16:30:26,16:30:26,6050,3,,,,589.28,0
14731100,16:30:48,16:30:48,9648,4,,,,775.83,0
14731100,16:31:23,16:31:23,9775,5,,,,1094.37,0
14731100,16:31:44,16:31:44,9777,6,,,,1319.63,0
14731100,16:32:20,16:32:20,9778,7,,,,1589.14,0
14731100,16:34:04,16:34:04,9780,8,,,,2095.46,0
14731100,16:35:12,16:35:12,10595,9,,,,2748.05,0
14731100,16:37:00,16:37:00,9652,10,,,,3815.14,
14731100,16:37:50,16:37:50,8360,11,,,,4277.6,0
14731100,16:38:28,16:38:28,3340,12,,,,4645.1,0
14731100,16:38:58,16:38:58,3341,13,,,,4916.73,0
14731100,16:39:28,16:39:28,3342,14,,,,5210.58,0
14731100,16:39:46,16:39:46,6498,15,,,,5378.39,0
14731100,16:40:26,16:40:26,9651,16,,,,5814.18,0
14731100,16:41:56,16:41:56,6500,17,,,,6180.57,0
14731100,16:42:42,16:42:42,6499,18,,,,6583.13,0
14731100,16:43:14,16:43:14,8960,19,,,,6936.57,0
14731100,16:43:51,16:43:51,3285,20,,,,7187.58,0
14731100,16:44:18,16:44:18,3286,21,,,,7476.96,0
14731100,16:45:00,16:45:00,6588,22,,,,7947.03,
14731100,16:46:00,16:46:00,9517,23,,,,8248.57,
14731100,16:48:00,16:48:00,9513,24,,,,8733.18,
14731100,16:50:36,16:50:36,6579,25,,,,10130.73,0
14731100,16:53:00,16:53:00,6608,26,,,,11847.4,
14731100,16:58:36,16:58:36,4848,27,,,,15212.63,0
14731100,16:59:02,16:59:02,4853,28,,,,15528.06,0
14731100,16:59:31,16:59:31,3462,29,,,,15825.73,0
14731100,16:59:57,16:59:57,2380,30,,,,16098.92,0
14731100,17:00:58,17:00:58,2381,31,,,,16653.44,0
14731100,17:01:46,17:01:46,153,32,,,,17098.1,0
14731100,17:01:59,17:01:59,154,33,,,,17253.85,0
14731100,17:03:00,17:03:00,7092,34,,,,17911.87,
14731100,17:08:02,17:08:02,9507,35,,,,19629.65,0
14731100,17:09:00,17:09:00,9504,36,,,,20039.37,
14731100,17:13:00,17:13:00,5520,37,,,,21467.48,
14731100,17:19:52,17:19:52,9486,38,,,,25333.84,0
14731100,17:21:00,17:21:00,10344,39,,,,25990.17,
14731100,17:23:32,17:23:32,5730,40,,,,26610.05,0
14731100,17:27:00,17:27:00,9944,41,,1,,27655.85,
14731110,16:28:00,16:28:00,9771,1,,,1,0,
14731110,16:30:01,16:30:01,6049,2,,,,442.05,0
14731110,16:30:26,16:30:26,6050,3,,,,589.28,0
14731110,16:30:48,16:30:48,9648,4,,,,775.83,0
14731110,16:31:23,16:31:23,9775,5,,,,1094.37,0
14731110,16:31:44,16:31:44,9777,6,,,,1319.63,0
14731110,16:32:20,16:32:20,9778,7,,,,1589.14,0
14731110,16:34:04,16:34:04,9780,8,,,,2095.46,0
14731110,16:35:12,16:35:12,10595,9,,,,2748.05,0
14731110,16:37:00,16:37:00,9652,10,,,,3815.14,
14731110,16:37:50,16:37:50,8360,11,,,,4277.6,0
14731110,16:38:28,16:38:28,3340,12,,,,4645.1,0
14731110,16:38:58,16:38:58,3341,13,,,,4916.73,0
14731110,16:39:28,16:39:28,3342,14,,,,5210.58,0
14731110,16:39:46,16:39:46,6498,15,,,,5378.39,0
14731110,16:40:26,16:40:26,9651,16,,,,5814.18,0
14731110,16:41:56,16:41:56,6500,17,,,,6180.57,0
14731110,16:42:42,16:42:42,6499,18,,,,6583.13,0
14731110,16:43:14,16:43:14,8960,19,,,,6936.57,0
14731110,16:43:51,16:43:51,3285,20,,,,7187.58,0
14731110,16:44:18,16:44:18,3286,21,,,,7476.96,0
14731110,16:45:00,16:45:00,6588,22,,,,7947.03,
14731110,16:46:00,16:46:00,9517,23,,,,8248.57,
14731110,16:48:00,16:48:00,9513,24,,,,8733.18,
14731110,16:50:36,16:50:36,6579,25,,,,10130.73,0
14731110,16:53:00,16:53:00,6608,26,,,,11847.4,
14731110,16:58:36,16:58:36,4848,27,,,,15212.63,0
14731110,16:59:02,16:59:02,4853,28,,,,15528.06,0
14731110,16:59:31,16:59:31,3462,29,,,,15825.73,0
14731110,16:59:57,16:59:57,2380,30,,,,16098.92,0
14731110,17:00:58,17:00:58,2381,31,,,,16653.44,0
14731110,17:01:46,17:01:46,153,32,,,,17098.1,0
14731110,17:01:59,17:01:59,154,33,,,,17253.85,0
14731110,17:03:00,17:03:00,7092,34,,,,17911.87,
14731110,17:08:02,17:08:02,9507,35,,,,19629.65,0
14731110,17:09:00,17:09:00,9504,36,,,,20039.37,
14731110,17:13:00,17:13:00,5520,37,,,,21467.48,
14731110,17:19:52,17:19:52,9486,38,,,,25333.84,0
14731110,17:21:00,17:21:00,10344,39,,,,25990.17,
14731110,17:23:32,17:23:32,5730,40,,,,26610.05,0
14731110,17:27:00,17:27:00,9944,41,,1,,27655.85,
14748010,12:32:00,12:32:00,6588,1,,,1,0,
14748010,12:33:00,12:33:00,9517,2,,,,301.54,
14748010,12:35:00,12:35:00,9513,3,,,,786.15,
14748010,12:37:36,12:37:36,6579,4,,,,2183.7,0
14748010,12:40:00,12:40:00,6608,5,,,,3900.37,
14748010,12:45:39,12:45:39,4848,6,,,,7265.6,0
14748010,12:46:05,12:46:05,4853,7,,,,7581.03,0
14748010,12:46:34,12:46:34,3462,8,,,,7877.67,0
14748010,12:46:58,12:46:58,2380,9,,,,8151.43,0
14748010,12:47:58,12:47:58,2381,10,,,,8705.15,0
14748010,12:48:46,12:48:46,153,11,,,,9149.77,0
14748010,12:48:58,12:48:58,154,12,,,,9306.12,0
14748010,12:50:00,12:50:00,7092,13,,,,9964.14,
14748010,12:55:02,12:55:02,9507,14,,,,11681.92,0
14748010,12:56:00,12:56:00,9504,15,,,,12091.64,
14748010,13:00:00,13:00:00,5520,16,,,,13513.63,
14748010,13:06:49,13:06:49,9486,17,,,,17387.04,0
14748010,13:08:00,13:08:00,10344,18,,,,18043.37,
14748010,13:10:01,13:10:01,5730,19,,,,18648.04,0
14748010,13:14:00,13:14:00,9944,20,,1,,19690.92,
14748080,12:32:00,12:32:00,6588,1,,,1,0,
14748080,12:33:00,12:33:00,9517,2,,,,301.54,
14748080,12:35:00,12:35:00,9513,3,,,,786.15,
14748080,12:37:36,12:37:36,6579,4,,,,2183.7,0
14748080,12:40:00,12:40:00,6608,5,,,,3900.37,
14748080,12:45:39,12:45:39,4848,6,,,,7265.6,0
14748080,12:46:05,12:46:05,4853,7,,,,7581.03,0
14748080,12:46:34,12:46:34,3462,8,,,,7877.67,0
14748080,12:46:58,12:46:58,2380,9,,,,8151.43,0
14748080,12:47:58,12:47:58,2381,10,,,,8705.15,0
14748080,12:48:46,12:48:46,153,11,,,,9149.77,0
14748080,12:48:58,12:48:58,154,12,,,,9306.12,0
14748080,12:50:00,12:50:00,7092,13,,,,9964.14,
14748080,12:55:02,12:55:02,9507,14,,,,11681.92,0
14748080,12:56:00,12:56:00,9504,15,,,,12091.64,
14748080,13:00:00,13:00:00,5520,16,,,,13513.63,
14748080,13:06:49,13:06:49,9486,17,,,,17387.04,0
14748080,13:08:00,13:08:00,10344,18,,,,18043.37,
14748080,13:10:01,13:10:01,5730,19,,,,18648.04,0
14748080,13:14:00,13:14:00,9944,20,,1,,19690.92,
14748100,12:32:00,12:32:00,6588,1,,,1,0,
14748100,12:33:00,12:33:00,9517,2,,,,301.54,
14748100,12:35:00,12:35:00,9513,3,,,,786.15,
14748100,12:37:36,12:37:36,6579,4,,,,2183.7,0
14748100,12:40:00,12:40:00,6608,5,,,,3900.37,
14748100,12:45:39,12:45:39,4848,6,,,,7265.6,0
14748100,12:46:05,12:46:05,4853,7,,,,7581.03,0
14748100,12:46:34,12:46:34,3462,8,,,,7877.67,0
14748100,12:46:58,12:46:58,2380,9,,,,8151.43,0
14748100,12:47:58,12:47:58,2381,10,,,,8705.15,0
14748100,12:48:46,12:48:46,153,11,,,,9149.77,0
14748100,12:48:58,12:48:58,154,12,,,,9306.12,0
14748100,12:50:00,12:50:00,7092,13,,,,9964.14,
14748100,12:55:02,12:55:02,9507,14,,,,11681.92,0
14748100,12:56:00,12:56:00,9504,15,,,,12091.64,
14748100,13:00:00,13:00:00,5520,16,,,,13513.63,
14748100,13:06:49,13:06:49,9486,17,,,,17387.04,0
14748100,13:08:00,13:08:00,10344,18,,,,18043.37,
14748100,13:10:01,13:10:01,5730,19,,,,18648.04,0
14748100,13:14:00,13:14:00,9944,20,,1,,19690.92,
14748110,12:32:00,12:32:00,6588,1,,,1,0,
14748110,12:33:00,12:33:00,9517,2,,,,301.54,
14748110,12:35:00,12:35:00,9513,3,,,,786.15,
14748110,12:37:36,12:37:36,6579,4,,,,2183.7,0
14748110,12:40:00,12:40:00,6608,5,,,,3900.37,
14748110,12:45:39,12:45:39,4848,6,,,,7265.6,0
14748110,12:46:05,12:46:05,4853,7,,,,7581.03,0
14748110,12:46:34,12:46:34,3462,8,,,,7877.67,0
14748110,12:46:58,12:46:58,2380,9,,,,8151.43,0
14748110,12:47:58,12:47:58,2381,10,,,,8705.15,0
14748110,12:48:46,12:48:46,153,11,,,,9149.77,0
14748110,12:48:58,12:48:58,154,12,,,,9306.12,0
14748110,12:50:00,12:50:00,7092,13,,,,9964.14,
14748110,12:55:02,12:55:02,9507,14,,,,11681.92,0
14748110,12:56:00,12:56:00,9504,15,,,,12091.64,
14748110,13:00:00,13:00:00,5520,16,,,,13513.63,
14748110,13:06:49,13:06:49,9486,17,,,,17387.04,0
14748110,13:08:00,13:08:00,10344,18,,,,18043.37,
14748110,13:10:01,13:10:01,5730,19,,,,18648.04,0
14748110,13:14:00,13:14:00,9944,20,,1,,19690.92,
14904070,22:35:00,22:35:00,6588,1,,,1,0,
14904070,22:36:00,22:36:00,9517,2,,,,301.54,
14904070,22:38:00,22:38:00,9513,3,,,,786.15,
14904070,22:40:36,22:40:36,6579,4,,,,2183.7,0
14904070,22:43:00,22:43:00,6608,5,,,,3900.37,
14904070,22:48:39,22:48:39,4848,6,,,,7265.6,0
14904070,22:49:05,22:49:05,4853,7,,,,7581.03,0
14904070,22:49:34,22:49:34,3462,8,,,,7877.67,0
14904070,22:49:58,22:49:58,2380,9,,,,8151.43,0
14904070,22:50:58,22:50:58,2381,10,,,,8705.15,0
14904070,22:51:46,22:51:46,153,11,,,,9149.77,0
14904070,22:51:58,22:51:58,154,12,,,,9306.12,0
14904070,22:53:00,22:53:00,7092,13,,,,9964.14,
14904070,22:58:02,22:58:02,9507,14,,,,11681.92,0
14904070,22:59:00,22:59:00,9504,15,,,,12091.64,
14904070,23:03:00,23:03:00,5520,16,,,,13513.63,
14904070,23:09:49,23:09:49,9486,17,,,,17387.04,0
14904070,23:11:00,23:11:00,10344,18,,,,18043.37,
14904070,23:12:40,23:12:40,5730,19,,,,18648.04,0
14904070,23:16:00,23:16:00,9944,20,,1,,19690.92,
14904090,22:35:00,22:35:00,6588,1,,,1,0,
14904090,22:36:00,22:36:00,9517,2,,,,301.54,
14904090,22:38:00,22:38:00,9513,3,,,,786.15,
14904090,22:40:36,22:40:36,6579,4,,,,2183.7,0
14904090,22:43:00,22:43:00,6608,5,,,,3900.37,
14904090,22:48:39,22:48:39,4848,6,,,,7265.6,0
14904090,22:49:05,22:49:05,4853,7,,,,7581.03,0
14904090,22:49:34,22:49:34,3462,8,,,,7877.67,0
14904090,22:49:58,22:49:58,2380,9,,,,8151.43,0
14904090,22:50:58,22:50:58,2381,10,,,,8705.15,0
14904090,22:51:46,22:51:46,153,11,,,,9149.77,0
14904090,22:51:58,22:51:58,154,12,,,,9306.12,0
14904090,22:53:00,22:53:00,7092,13,,,,9964.14,
14904090,22:58:02,22:58:02,9507,14,,,,11681.92,0
14904090,22:59:00,22:59:00,9504,15,,,,12091.64,
14904090,23:03:00,23:03:00,5520,16,,,,13513.63,
14904090,23:09:49,23:09:49,9486,17,,,,17387.04,0
14904090,23:11:00,23:11:00,10344,18,,,,18043.37,
14904090,23:12:40,23:12:40,5730,19,,,,18648.04,0
14904090,23:16:00,23:16:00,9944,20,,1,,19690.92,
14955010,19:47:00,19:47:00,6588,1,,,1,0,
14955010,19:48:00,19:48:00,9517,2,,,,301.54,
14955010,19:50:00,19:50:00,9513,3,,,,786.15,
14955010,19:52:36,19:52:36,6579,4,,,,2183.7,0
14955010,19:55:00,19:55:00,6608,5,,,,3900.37,
14955010,20:00:39,20:00:39,4848,6,,,,7265.6,0
14955010,20:01:05,20:01:05,4853,7,,,,7581.03,0
14955010,20:01:34,20:01:34,3462,8,,,,7877.67,0
14955010,20:01:58,20:01:58,2380,9,,,,8151.43,0
14955010,20:02:58,20:02:58,2381,10,,,,8705.15,0
14955010,20:03:46,20:03:46,153,11,,,,9149.77,0
14955010,20:03:58,20:03:58,154,12,,,,9306.12,0
14955010,20:05:00,20:05:00,7092,13,,,,9964.14,
14955010,20:10:02,20:10:02,9507,14,,,,11681.92,0
14955010,20:11:00,20:11:00,9504,15,,,,12091.64,
14955010,20:15:00,20:15:00,5520,16,,,,13513.63,
14955010,20:21:49,20:21:49,9486,17,,,,17387.04,0
14955010,20:23:00,20:23:00,10344,18,,,,18043.37,
14955010,20:25:01,20:25:01,5730,19,,,,18648.04,0
14955010,20:29:00,20:29:00,9944,20,,1,,19690.92,
14955080,19:47:00,19:47:00,6588,1,,,1,0,
14955080,19:48:00,19:48:00,9517,2,,,,301.54,
14955080,19:50:00,19:50:00,9513,3,,,,786.15,
14955080,19:52:36,19:52:36,6579,4,,,,2183.7,0
14955080,19:55:00,19:55:00,6608,5,,,,3900.37,
14955080,20:00:39,20:00:39,4848,6,,,,7265.6,0
14955080,20:01:05,20:01:05,4853,7,,,,7581.03,0
14955080,20:01:34,20:01:34,3462,8,,,,7877.67,0
14955080,20:01:58,20:01:58,2380,9,,,,8151.43,0
14955080,20:02:58,20:02:58,2381,10,,,,8705.15,0
14955080,20:03:46,20:03:46,153,11,,,,9149.77,0
14955080,20:03:58,20:03:58,154,12,,,,9306.12,0
14955080,20:05:00,20:05:00,7092,13,,,,9964.14,
14955080,20:10:02,20:10:02,9507,14,,,,11681.92,0
14955080,20:11:00,20:11:00,9504,15,,,,12091.64,
14955080,20:15:00,20:15:00,5520,16,,,,13513.63,
14955080,20:21:49,20:21:49,9486,17,,,,17387.04,0
14955080,20:23:00,20:23:00,10344,18,,,,18043.37,
14955080,20:25:01,20:25:01,5730,19,,,,18648.04,0
14955080,20:29:00,20:29:00,9944,20,,1,,19690.92,
14955100,19:47:00,19:47:00,6588,1,,,1,0,
14955100,19:48:00,19:48:00,9517,2,,,,301.54,
14955100,19:50:00,19:50:00,9513,3,,,,786.15,
14955100,19:52:36,19:52:36,6579,4,,,,2183.7,0
14955100,19:55:00,19:55:00,6608,5,,,,3900.37,
14955100,20:00:39,20:00:39,4848,6,,,,7265.6,0
14955100,20:01:05,20:01:05,4853,7,,,,7581.03,0
14955100,20:01:34,20:01:34,3462,8,,,,7877.67,0
14955100,20:01:58,20:01:58,2380,9,,,,8151.43,0
14955100,20:02:58,20:02:58,2381,10,,,,8705.15,0
14955100,20:03:46,20:03:46,153,11,,,,9149.77,0
14955100,20:03:58,20:03:58,154,12,,,,9306.12,0
14955100,20:05:00,20:05:00,7092,13,,,,9964.14,
14955100,20:10:02,20:10:02,9507,14,,,,11681.92,0
14955100,20:11:00,20:11:00,9504,15,,,,12091.64,
14955100,20:15:00,20:15:00,5520,16,,,,13513.63,
14955100,20:21:49,20:21:49,9486,17,,,,17387.04,0
14955100,20:23:00,20:23:00,10344,18,,,,18043.37,
14955100,20:25:01,20:25:01,5730,19,,,,18648.04,0
14955100,20:29:00,20:29:00,9944,20,,1,,19690.92,
14955110,19:47:00,19:47:00,6588,1,,,1,0,
14955110,19:48:00,19:48:00,9517,2,,,,301.54,
14955110,19:50:00,19:50:00,9513,3,,,,786.15,
14955110,19:52:36,19:52:36,6579,4,,,,2183.7,0
14955110,19:55:00,19:55:00,6608,5,,,,3900.37,
14955110,20:00:39,20:00:39,4848,6,,,,7265.6,0
14955110,20:01:05,20:01:05,4853,7,,,,7581.03,0
14955110,20:01:34,20:01:34,3462,8,,,,7877.67,0
14955110,20:01:58,20:01:58,2380,9,,,,8151.43,0
14955110,20:02:58,20:02:58,2381,10,,,,8705.15,0
14955110,20:03:46,20:03:46,153,11,,,,9149.77,0
14955110,20:03:58,20:03:58,154,12,,,,9306.12,0
14955110,20:05:00,20:05:00,7092,13,,,,9964.14,
14955110,20:10:02,20:10:02,9507,14,,,,11681.92,0
14955110,20:11:00,20:11:00,9504,15,,,,12091.64,
14955110,20:15:00,20:15:00,5520,16,,,,13513.63,
14955110,20:21:49,20:21:49,9486,17,,,,17387.04,0
14955110,20:23:00,20:23:00,10344,18,,,,18043.37,
14955110,20:25:01,20:25:01,5730,19,,,,18648.04,0
14955110,20:29:00,20:29:00,9944,20,,1,,19690.92,
15056020,16:09:00,16:09:00,9771,1,,,1,0,
15056020,16:11:28,16:11:28,6049,2,,,,442.05,0
15056020,16:11:59,16:11:59,6050,3,,,,589.28,0
15056020,16:12:26,16:12:26,9648,4,,,,775.83,0
15056020,16:13:08,16:13:08,9775,5,,,,1094.37,0
15056020,16:13:34,16:13:34,9777,6,,,,1319.63,0
15056020,16:14:18,16:14:18,9778,7,,,,1589.14,0
15056020,16:16:25,16:16:25,9780,8,,,,2095.46,0
15056020,16:17:48,16:17:48,10595,9,,,,2748.05,0
15056020,16:20:00,16:20:00,9652,10,,,,3815.14,
15056020,16:20:57,16:20:57,8360,11,,,,4277.6,0
15056020,16:21:39,16:21:39,3340,12,,,,4645.1,0
15056020,16:22:13,16:22:13,3341,13,,,,4916.73,0
15056020,16:22:46,16:22:46,3342,14,,,,5210.58,0
15056020,16:23:07,16:23:07,6498,15,,,,5378.39,0
15056020,16:23:52,16:23:52,9651,16,,,,5814.18,0
15056020,16:25:33,16:25:33,6500,17,,,,6180.57,0
15056020,16:26:24,16:26:24,6499,18,,,,6583.13,0
15056020,16:27:01,16:27:01,8960,19,,,,6936.57,0
15056020,16:27:42,16:27:42,3285,20,,,,7187.58,0
15056020,16:28:13,16:28:13,3286,21,,,,7476.96,0
15056020,16:29:00,16:29:00,6588,22,,,,7947.03,
15056020,16:31:00,16:31:00,9517,23,,,,8248.57,
15056020,16:32:00,16:32:00,9513,24,,,,8733.18,
15056020,16:35:07,16:35:07,6579,25,,,,10130.73,0
15056020,16:38:00,16:38:00,6608,26,,,,11847.4,
15056020,16:45:51,16:45:51,4848,27,,,,15212.63,0
15056020,16:46:27,16:46:27,4853,28,,,,15528.06,0
15056020,16:47:07,16:47:07,3462,29,,,,15825.73,0
15056020,16:47:44,16:47:44,2380,30,,,,16098.92,0
15056020,16:49:09,16:49:09,2381,31,,,,16653.44,0
15056020,16:50:17,16:50:17,153,32,,,,17098.1,0
15056020,16:50:34,16:50:34,154,33,,,,17253.85,0
15056020,16:52:00,16:52:00,7092,34,,,,17911.87,
15056020,16:57:52,16:57:52,9507,35,,,,19629.65,0
15056020,16:59:00,16:59:00,9504,36,,,,20039.37,
15056020,17:02:00,17:02:00,5520,37,,,,21467.48,
15056020,17:08:01,17:08:01,9486,38,,,,25333.84,0
15056020,17:09:00,17:09:00,10344,39,,,,25990.17,
15056020,17:10:16,17:10:16,5730,40,,,,26610.05,0
15056020,17:12:00,17:12:00,9944,41,,1,,27655.85,
15056030,16:09:00,16:09:00,9771,1,,,1,0,
15056030,16:11:28,16:11:28,6049,2,,,,442.05,0
15056030,16:11:59,16:11:59,6050,3,,,,589.28,0
15056030,16:12:26,16:12:26,9648,4,,,,775.83,0
15056030,16:13:08,16:13:08,9775,5,,,,1094.37,0
15056030,16:13:34,16:13:34,9777,6,,,,1319.63,0
15056030,16:14:18,16:14:18,9778,7,,,,1589.14,0
15056030,16:16:25,16:16:25,9780,8,,,,2095.46,0
15056030,16:17:48,16:17:48,10595,9,,,,2748.05,0
15056030,16:20:00,16:20:00,9652,10,,,,3815.14,
15056030,16:20:57,16:20:57,8360,11,,,,4277.6,0
15056030,16:21:39,16:21:39,3340,12,,,,4645.1,0
15056030,16:22:13,16:22:13,3341,13,,,,4916.73,0
15056030,16:22:46,16:22:46,3342,14,,,,5210.58,0
15056030,16:23:07,16:23:07,6498,15,,,,5378.39,0
15056030,16:23:52,16:23:52,9651,16,,,,5814.18,0
15056030,16:25:33,16:25:33,6500,17,,,,6180.57,0
15056030,16:26:24,16:26:24,6499,18,,,,6583.13,0
15056030,16:27:01,16:27:01,8960,19,,,,6936.57,0
15056030,16:27:42,16:27:42,3285,20,,,,7187.58,0
15056030,16:28:13,16:28:13,3286,21,,,,7476.96,0
15056030,16:29:00,16:29:00,6588,22,,,,7947.03,
15056030,16:31:00,16:31:00,9517,23,,,,8248.57,
15056030,16:32:00,16:32:00,9513,24,,,,8733.18,
15056030,16:35:07,16:35:07,6579,25,,,,10130.73,0
15056030,16:38:00,16:38:00,6608,26,,,,11847.4,
15056030,16:45:51,16:45:51,4848,27,,,,15212.63,0
15056030,16:46:27,16:46:27,4853,28,,,,15528.06,0
15056030,16:47:07,16:47:07,3462,29,,,,15825.73,0
15056030,16:47:44,16:47:44,2380,30,,,,16098.92,0
15056030,16:49:09,16:49:09,2381,31,,,,16653.44,0
15056030,16:50:17,16:50:17,153,32,,,,17098.1,0
15056030,16:50:34,16:50:34,154,33,,,,17253.85,0
15056030,16:52:00,16:52:00,7092,34,,,,17911.87,
15056030,16:57:52,16:57:52,9507,35,,,,19629.65,0
15056030,16:59:00,16:59:00,9504,36,,,,20039.37,
15056030,17:02:00,17:02:00,5520,37,,,,21467.48,
15056030,17:08:01,17:08:01,9486,38,,,,25333.84,0
15056030,17:09:00,17:09:00,10344,39,,,,25990.17,
15056030,17:10:16,17:10:16,5730,40,,,,26610.05,0
15056030,17:12:00,17:12:00,9944,41,,1,,27655.85,
15056040,16:09:00,16:09:00,9771,1,,,1,0,
15056040,16:11:28,16:11:28,6049,2,,,,442.05,0
15056040,16:11:59,16:11:59,6050,3,,,,589.28,0
15056040,16:12:26,16:12:26,9648,4,,,,775.83,0
15056040,16:13:08,16:13:08,9775,5,,,,1094.37,0
15056040,16:13:34,16:13:34,9777,6,,,,1319.63,0
15056040,16:14:18,16:14:18,9778,7,,,,1589.14,0
15056040,16:16:25,16:16:25,9780,8,,,,2095.46,0
15056040,16:17:48,16:17:48,10595,9,,,,2748.05,0
15056040,16:20:00,16:20:00,9652,10,,,,3815.14,
15056040,16:20:57,16:20:57,8360,11,,,,4277.6,0
15056040,16:21:39,16:21:39,3340,12,,,,4645.1,0
15056040,16:22:13,16:22:13,3341,13,,,,4916.73,0
15056040,16:22:46,16:22:46,3342,14,,,,5210.58,0
15056040,16:23:07,16:23:07,6498,15,,,,5378.39,0
15056040,16:23:52,16:23:52,9651,16,,,,5814.18,0
15056040,16:25:33,16:25:33,6500,17,,,,6180.57,0
15056040,16:26:24,16:26:24,6499,18,,,,6583.13,0
15056040,16:27:01,16:27:01,8960,19,,,,6936.57,0
15056040,16:27:42,16:27:42,3285,20,,,,7187.58,0
15056040,16:28:13,16:28:13,3286,21,,,,7476.96,0
15056040,16:29:00,16:29:00,6588,22,,,,7947.03,
15056040,16:31:00,16:31:00,9517,23,,,,8248.57,
15056040,16:32:00,16:32:00,9513,24,,,,8733.18,
15056040,16:35:07,16:35:07,6579,25,,,,10130.73,0
15056040,16:38:00,16:38:00,6608,26,,,,11847.4,
15056040,16:45:51,16:45:51,4848,27,,,,15212.63,0
15056040,16:46:27,16:46:27,4853,28,,,,15528.06,0
15056040,16:47:07,16:47:07,3462,29,,,,15825.73,0
15056040,16:47:44,16:47:44,2380,30,,,,16098.92,0
15056040,16:49:09,16:49:09,2381,31,,,,16653.44,0
15056040,16:50:17,16:50:17,153,32,,,,17098.1,0
15056040,16:50:34,16:50:34,154,33,,,,17253.85,0
15056040,16:52:00,16:52:00,7092,34,,,,17911.87,
15056040,16:57:52,16:57:52,9507,35,,,,19629.65,0
15056040,16:59:00,16:59:00,9504,36,,,,20039.37,
15056040,17:02:00,17:02:00,5520,37,,,,21467.48,
15056040,17:08:01,17:08:01,9486,38,,,,25333.84,0
15056040,17:09:00,17:09:00,10344,39,,,,25990.17,
15056040,17:10:16,17:10:16,5730,40,,,,26610.05,0
15056040,17:12:00,17:12:00,9944,41,,1,,27655.85,
15056050,16:09:00,16:09:00,9771,1,,,1,0,
15056050,16:11:28,16:11:28,6049,2,,,,442.05,0
15056050,16:11:59,16:11:59,6050,3,,,,589.28,0
15056050,16:12:26,16:12:26,9648,4,,,,775.83,0
15056050,16:13:08,16:13:08,9775,5,,,,1094.37,0
15056050,16:13:34,16:13:34,9777,6,,,,1319.63,0
15056050,16:14:18,16:14:18,9778,7,,,,1589.14,0
15056050,16:16:25,16:16:25,9780,8,,,,2095.46,0
15056050,16:17:48,16:17:48,10595,9,,,,2748.05,0
15056050,16:20:00,16:20:00,9652,10,,,,3815.14,
15056050,16:20:57,16:20:57,8360,11,,,,4277.6,0
15056050,16:21:39,16:21:39,3340,12,,,,4645.1,0
15056050,16:22:13,16:22:13,3341,13,,,,4916.73,0
15056050,16:22:46,16:22:46,3342,14,,,,5210.58,0
15056050,16:23:07,16:23:07,6498,15,,,,5378.39,0
15056050,16:23:52,16:23:52,9651,16,,,,5814.18,0
15056050,16:25:33,16:25:33,6500,17,,,,6180.57,0
15056050,16:26:24,16:26:24,6499,18,,,,6583.13,0
15056050,16:27:01,16:27:01,8960,19,,,,6936.57,0
15056050,16:27:42,16:27:42,3285,20,,,,7187.58,0
15056050,16:28:13,16:28:13,3286,21,,,,7476.96,0
15056050,16:29:00,16:29:00,6588,22,,,,7947.03,
15056050,16:31:00,16:31:00,9517,23,,,,8248.57,
15056050,16:32:00,16:32:00,9513,24,,,,8733.18,
15056050,16:35:07,16:35:07,6579,25,,,,10130.73,0
15056050,16:38:00,16:38:00,6608,26,,,,11847.4,
15056050,16:45:51,16:45:51,4848,27,,,,15212.63,0
15056050,16:46:27,16:46:27,4853,28,,,,15528.06,0
15056050,16:47:07,16:47:07,3462,29,,,,15825.73,0
15056050,16:47:44,16:47:44,2380,30,,,,16098.92,0
15056050,16:49:09,16:49:09,2381,31,,,,16653.44,0
15056050,16:50:17,16:50:17,153,32,,,,17098.1,0
15056050,16:50:34,16:50:34,154,33,,,,17253.85,0
15056050,16:52:00,16:52:00,7092,34,,,,17911.87,
15056050,16:57:52,16:57:52,9507,35,,,,19629.65,0
15056050,16:59:00,16:59:00,9504,36,,,,20039.37,
15056050,17:02:00,17:02:00,5520,37,,,,21467.48,
15056050,17:08:01,17:08:01,9486,38,,,,25333.84,0
15056050,17:09:00,17:09:00,10344,39,,,,25990.17,
15056050,17:10:16,17:10:16,5730,40,,,,26610.05,0
15056050,17:12:00,17:12:00,9944,41,,1,,27655.85,
15056060,16:09:00,16:09:00,9771,1,,,1,0,
15056060,16:11:28,16:11:28,6049,2,,,,442.05,0
15056060,16:11:59,16:11:59,6050,3,,,,589.28,0
15056060,16:12:26,16:12:26,9648,4,,,,775.83,0
15056060,16:13:08,16:13:08,9775,5,,,,1094.37,0
15056060,16:13:34,16:13:34,9777,6,,,,1319.63,0
15056060,16:14:18,16:14:18,9778,7,,,,1589.14,0
15056060,16:16:25,16:16:25,9780,8,,,,2095.46,0
15056060,16:17:48,16:17:48,10595,9,,,,2748.05,0
15056060,16:20:00,16:20:00,9652,10,,,,3815.14,
15056060,16:20:57,16:20:57,8360,11,,,,4277.6,0
15056060,16:21:39,16:21:39,3340,12,,,,4645.1,0
15056060,16:22:13,16:22:13,3341,13,,,,4916.73,0
15056060,16:22:46,16:22:46,3342,14,,,,5210.58,0
15056060,16:23:07,16:23:07,6498,15,,,,5378.39,0
15056060,16:23:52,16:23:52,9651,16,,,,5814.18,0
15056060,16:25:33,16:25:33,6500,17,,,,6180.57,0
15056060,16:26:24,16:26:24,6499,18,,,,6583.13,0
15056060,16:27:01,16:27:01,8960,19,,,,6936.57,0
15056060,16:27:42,16:27:42,3285,20,,,,7187.58,0
15056060,16:28:13,16:28:13,3286,21,,,,7476.96,0
15056060,16:29:00,16:29:00,6588,22,,,,7947.03,
15056060,16:31:00,16:31:00,9517,23,,,,8248.57,
15056060,16:32:00,16:32:00,9513,24,,,,8733.18,
15056060,16:35:07,16:35:07,6579,25,,,,10130.73,0
15056060,16:38:00,16:38:00,6608,26,,,,11847.4,
15056060,16:45:51,16:45:51,4848,27,,,,15212.63,0
15056060,16:46:27,16:46:27,4853,28,,,,15528.06,0
15056060,16:47:07,16:47:07,3462,29,,,,15825.73,0
15056060,16:47:44,16:47:44,2380,30,,,,16098.92,0
15056060,16:49:09,16:49:09,2381,31,,,,16653.44,0
15056060,16:50:17,16:50:17,153,32,,,,17098.1,0
15056060,16:50:34,16:50:34,154,33,,,,17253.85,0
15056060,16:52:00,16:52:00,7092,34,,,,17911.87,
15056060,16:57:52,16:57:52,9507,35,,,,19629.65,0
15056060,16:59:00,16:59:00,9504,36,,,,20039.37,
15056060,17:02:00,17:02:00,5520,37,,,,21467.48,
15056060,17:08:01,17:08:01,9486,38,,,,25333.84,0
15056060,17:09:00,17:09:00,10344,39,,,,25990.17,
15056060,17:10:16,17:10:16,5730,40,,,,26610.05,0
15056060,17:12:00,17:12:00,9944,41,,1,,27655.85,
15083010,13:32:00,13:32:00,6588,1,,,1,0,
15083010,13:33:00,13:33:00,9517,2,,,,301.54,
15083010,13:35:00,13:35:00,9513,3,,,,786.15,
15083010,13:37:36,13:37:36,6579,4,,,,2183.7,0
15083010,13:40:00,13:40:00,6608,5,,,,3900.37,
15083010,13:45:39,13:45:39,4848,6,,,,7265.6,0
15083010,13:46:05,13:46:05,4853,7,,,,7581.03,0
15083010,13:46:34,13:46:34,3462,8,,,,7877.67,0
15083010,13:46:58,13:46:58,2380,9,,,,8151.43,0
15083010,13:47:58,13:47:58,2381,10,,,,8705.15,0
15083010,13:48:46,13:48:46,153,11,,,,9149.77,0
15083010,13:48:58,13:48:58,154,12,,,,9306.12,0
15083010,13:50:00,13:50:00,7092,13,,,,9964.14,
15083010,13:55:02,13:55:02,9507,14,,,,11681.92,0
15083010,13:56:00,13:56:00,9504,15,,,,12091.64,
15083010,14:00:00,14:00:00,5520,16,,,,13513.63,
15083010,14:06:49,14:06:49,9486,17,,,,17387.04,0
15083010,14:08:00,14:08:00,10344,18,,,,18043.37,
15083010,14:10:01,14:10:01,5730,19,,,,18648.04,0
15083010,14:14:00,14:14:00,9944,20,,1,,19690.92,
15083080,13:32:00,13:32:00,6588,1,,,1,0,
15083080,13:33:00,13:33:00,9517,2,,,,301.54,
15083080,13:35:00,13:35:00,9513,3,,,,786.15,
15083080,13:37:36,13:37:36,6579,4,,,,2183.7,0
15083080,13:40:00,13:40:00,6608,5,,,,3900.37,
15083080,13:45:39,13:45:39,4848,6,,,,7265.6,0
15083080,13:46:05,13:46:05,4853,7,,,,7581.03,0
15083080,13:46:34,13:46:34,3462,8,,,,7877.67,0
15083080,13:46:58,13:46:58,2380,9,,,,8151.43,0
15083080,13:47:58,13:47:58,2381,10,,,,8705.15,0
15083080,13:48:46,13:48:46,153,11,,,,9149.77,0
15083080,13:48:58,13:48:58,154,12,,,,9306.12,0
15083080,13:50:00,13:50:00,7092,13,,,,9964.14,
15083080,13:55:02,13:55:02,9507,14,,,,11681.92,0
15083080,13:56:00,13:56:00,9504,15,,,,12091.64,
15083080,14:00:00,14:00:00,5520,16,,,,13513.63,
15083080,14:06:49,14:06:49,9486,17,,,,17387.04,0
15083080,14:08:00,14:08:00,10344,18,,,,18043.37,
15083080,14:10:01,14:10:01,5730,19,,,,18648.04,0
15083080,14:14:00,14:14:00,9944,20,,1,,19690.92,
15083100,13:32:00,13:32:00,6588,1,,,1,0,
15083100,13:33:00,13:33:00,9517,2,,,,301.54,
15083100,13:35:00,13:35:00,9513,3,,,,786.15,
15083100,13:37:36,13:37:36,6579,4,,,,2183.7,0
15083100,13:40:00,13:40:00,6608,5,,,,3900.37,
15083100,13:45:39,13:45:39,4848,6,,,,7265.6,0
15083100,13:46:05,13:46:05,4853,7,,,,7581.03,0
15083100,13:46:34,13:46:34,3462,8,,,,7877.67,0
15083100,13:46:58,13:46:58,2380,9,,,,8151.43,0
15083100,13:47:58,13:47:58,2381,10,,,,8705.15,0
15083100,13:48:46,13:48:46,153,11,,,,9149.77,0
15083100,13:48:58,13:48:58,154,12,,,,9306.12,0
15083100,13:50:00,13:50:00,7092,13,,,,9964.14,
15083100,13:55:02,13:55:02,9507,14,,,,11681.92,0
15083100,13:56:00,13:56:00,9504,15,,,,12091.64,
15083100,14:00:00,14:00:00,5520,16,,,,13513.63,
15083100,14:06:49,14:06:49,9486,17,,,,17387.04,0
15083100,14:08:00,14:08:00,10344,18,,,,18043.37,
15083100,14:10:01,14:10:01,5730,19,,,,18648.04,0
15083100,14:14:00,14:14:00,9944,20,,1,,19690.92,
15083110,13:32:00,13:32:00,6588,1,,,1,0,
15083110,13:33:00,13:33:00,9517,2,,,,301.54,
15083110,13:35:00,13:35:00,9513,3,,,,786.15,
15083110,13:37:36,13:37:36,6579,4,,,,2183.7,0
15083110,13:40:00,13:40:00,6608,5,,,,3900.37,
15083110,13:45:39,13:45:39,4848,6,,,,7265.6,0
15083110,13:46:05,13:46:05,4853,7,,,,7581.03,0
15083110,13:46:34,13:46:34,3462,8,,,,7877.67,0
15083110,13:46:58,13:46:58,2380,9,,,,8151.43,0
15083110,13:47:58,13:47:58,2381,10,,,,8705.15,0
15083110,13:48:46,13:48:46,153,11,,,,9149.77,0
15083110,13:48:58,13:48:58,154,12,,,,9306.12,0
15083110,13:50:00,13:50:00,7092,13,,,,9964.14,
15083110,13:55:02,13:55:02,9507,14,,,,11681.92,0
15083110,13:56:00,13:56:00,9504,15,,,,12091.64,
15083110,14:00:00,14:00:00,5520,16,,,,13513.63,
15083110,14:06:49,14:06:49,9486,17,,,,17387.04,0
15083110,14:08:00,14:08:00,10344,18,,,,18043.37,
15083110,14:10:01,14:10:01,5730,19,,,,18648.04,0
15083110,14:14:00,14:14:00,9944,20,,1,,19690.92,
15087010,12:00:00,12:00:00,9771,1,,,1,0,
15087010,12:02:01,12:02:01,6049,2,,,,442.05,0
15087010,12:02:26,12:02:26,6050,3,,,,589.28,0
15087010,12:02:48,12:02:48,9648,4,,,,775.83,0
15087010,12:03:23,12:03:23,9775,5,,,,1094.37,0
15087010,12:03:44,12:03:44,9777,6,,,,1319.63,0
15087010,12:04:20,12:04:20,9778,7,,,,1589.14,0
15087010,12:06:04,12:06:04,9780,8,,,,2095.46,0
15087010,12:07:12,12:07:12,10595,9,,,,2748.05,0
15087010,12:09:00,12:09:00,9652,10,,,,3815.14,
15087010,12:09:50,12:09:50,8360,11,,,,4277.6,0
15087010,12:10:28,12:10:28,3340,12,,,,4645.1,0
15087010,12:10:58,12:10:58,3341,13,,,,4916.73,0
15087010,12:11:28,12:11:28,3342,14,,,,5210.58,0
15087010,12:11:46,12:11:46,6498,15,,,,5378.39,0
15087010,12:12:26,12:12:26,9651,16,,,,5814.18,0
15087010,12:13:56,12:13:56,6500,17,,,,6180.57,0
15087010,12:14:42,12:14:42,6499,18,,,,6583.13,0
15087010,12:15:14,12:15:14,8960,19,,,,6936.57,0
15087010,12:15:51,12:15:51,3285,20,,,,7187.58,0
15087010,12:16:18,12:16:18,3286,21,,,,7476.96,0
15087010,12:17:00,12:17:00,6588,22,,,,7947.03,
15087010,12:18:00,12:18:00,9517,23,,,,8248.57,
15087010,12:20:00,12:20:00,9513,24,,,,8733.18,
15087010,12:22:36,12:22:36,6579,25,,,,10130.73,0
15087010,12:25:00,12:25:00,6608,26,,,,11847.4,
15087010,12:30:36,12:30:36,4848,27,,,,15212.63,0
15087010,12:31:02,12:31:02,4853,28,,,,15528.06,0
15087010,12:31:31,12:31:31,3462,29,,,,15825.73,0
15087010,12:31:57,12:31:57,2380,30,,,,16098.92,0
15087010,12:32:58,12:32:58,2381,31,,,,16653.44,0
15087010,12:33:46,12:33:46,153,32,,,,17098.1,0
15087010,12:33:59,12:33:59,154,33,,,,17253.85,0
15087010,12:35:00,12:35:00,7092,34,,,,17911.87,
15087010,12:40:02,12:40:02,9507,35,,,,19629.65,0
15087010,12:41:00,12:41:00,9504,36,,,,20039.37,
15087010,12:45:00,12:45:00,5520,37,,,,21467.48,
15087010,12:51:52,12:51:52,9486,38,,,,25333.84,0
15087010,12:53:00,12:53:00,10344,39,,,,25990.17,
15087010,12:55:32,12:55:32,5730,40,,,,26610.05,0
15087010,12:59:00,12:59:00,9944,41,,1,,27655.85,
15087080,12:00:00,12:00:00,9771,1,,,1,0,
15087080,12:02:01,12:02:01,6049,2,,,,442.05,0
15087080,12:02:26,12:02:26,6050,3,,,,589.28,0
15087080,12:02:48,12:02:48,9648,4,,,,775.83,0
15087080,12:03:23,12:03:23,9775,5,,,,1094.37,0
15087080,12:03:44,12:03:44,9777,6,,,,1319.63,0
15087080,12:04:20,12:04:20,9778,7,,,,1589.14,0
15087080,12:06:04,12:06:04,9780,8,,,,2095.46,0
15087080,12:07:12,12:07:12,10595,9,,,,2748.05,0
15087080,12:09:00,12:09:00,9652,10,,,,3815.14,
15087080,12:09:50,12:09:50,8360,11,,,,4277.6,0
15087080,12:10:28,12:10:28,3340,12,,,,4645.1,0
15087080,12:10:58,12:10:58,3341,13,,,,4916.73,0
15087080,12:11:28,12:11:28,3342,14,,,,5210.58,0
15087080,12:11:46,12:11:46,6498,15,,,,5378.39,0
15087080,12:12:26,12:12:26,9651,16,,,,5814.18,0
15087080,12:13:56,12:13:56,6500,17,,,,6180.57,0
15087080,12:14:42,12:14:42,6499,18,,,,6583.13,0
15087080,12:15:14,12:15:14,8960,19,,,,6936.57,0
15087080,12:15:51,12:15:51,3285,20,,,,7187.58,0
15087080,12:16:18,12:16:18,3286,21,,,,7476.96,0
15087080,12:17:00,12:17:00,6588,22,,,,7947.03,
15087080,12:18:00,12:18:00,9517,23,,,,8248.57,
15087080,12:20:00,12:20:00,9513,24,,,,8733.18,
15087080,12:22:36,12:22:36,6579,25,,,,10130.73,0
15087080,12:25:00,12:25:00,6608,26,,,,11847.4,
15087080,12:30:36,12:30:36,4848,27,,,,15212.63,0
15087080,12:31:02,12:31:02,4853,28,,,,15528.06,0
15087080,12:31:31,12:31:31,3462,29,,,,15825.73,0
15087080,12:31:57,12:31:57,2380,30,,,,16098.92,0
15087080,12:32:58,12:32:58,2381,31,,,,16653.44,0
15087080,12:33:46,12:33:46,153,32,,,,17098.1,0
15087080,12:33:59,12:33:59,154,33,,,,17253.85,0
15087080,12:35:00,12:35:00,7092,34,,,,17911.87,
15087080,12:40:02,12:40:02,9507,35,,,,19629.65,0
15087080,12:41:00,12:41:00,9504,36,,,,20039.37,
15087080,12:45:00,12:45:00,5520,37,,,,21467.48,
15087080,12:51:52,12:51:52,9486,38,,,,25333.84,0
15087080,12:53:00,12:53:00,10344,39,,,,25990.17,
15087080,12:55:32,12:55:32,5730,40,,,,26610.05,0
15087080,12:59:00,12:59:00,9944,41,,1,,27655.85,
15087100,12:00:00,12:00:00,9771,1,,,1,0,
15087100,12:02:01,12:02:01,6049,2,,,,442.05,0
15087100,12:02:26,12:02:26,6050,3,,,,589.28,0
15087100,12:02:48,12:02:48,9648,4,,,,775.83,0
15087100,12:03:23,12:03:23,9775,5,,,,1094.37,0
15087100,12:03:44,12:03:44,9777,6,,,,1319.63,0
15087100,12:04:20,12:04:20,9778,7,,,,1589.14,0
15087100,12:06:04,12:06:04,9780,8,,,,2095.46,0
15087100,12:07:12,12:07:12,10595,9,,,,2748.05,0
15087100,12:09:00,12:09:00,9652,10,,,,3815.14,
15087100,12:09:50,12:09:50,8360,11,,,,4277.6,0
15087100,12:10:28,12:10:28,3340,12,,,,4645.1,0
15087100,12:10:58,12:10:58,3341,13,,,,4916.73,0
15087100,12:11:28,12:11:28,3342,14,,,,5210.58,0
15087100,12:11:46,12:11:46,6498,15,,,,5378.39,0
15087100,12:12:26,12:12:26,9651,16,,,,5814.18,0
15087100,12:13:56,12:13:56,6500,17,,,,6180.57,0
15087100,12:14:42,12:14:42,6499,18,,,,6583.13,0
15087100,12:15:14,12:15:14,8960,19,,,,6936.57,0
15087100,12:15:51,12:15:51,3285,20,,,,7187.58,0
15087100,12:16:18,12:16:18,3286,21,,,,7476.96,0
15087100,12:17:00,12:17:00,6588,22,,,,7947.03,
15087100,12:18:00,12:18:00,9517,23,,,,8248.57,
15087100,12:20:00,12:20:00,9513,24,,,,8733.18,
15087100,12:22:36,12:22:36,6579,25,,,,10130.73,0
15087100,12:25:00,12:25:00,6608,26,,,,11847.4,
15087100,12:30:36,12:30:36,4848,27,,,,15212.63,0
15087100,12:31:02,12:31:02,4853,28,,,,15528.06,0
15087100,12:31:31,12:31:31,3462,29,,,,15825.73,0
15087100,12:31:57,12:31:57,2380,30,,,,16098.92,0
15087100,12:32:58,12:32:58,2381,31,,,,16653.44,0
15087100,12:33:46,12:33:46,153,32,,,,17098.1,0
15087100,12:33:59,12:33:59,154,33,,,,17253.85,0
15087100,12:35:00,12:35:00,7092,34,,,,17911.87,
15087100,12:40:02,12:40:02,9507,35,,,,19629.65,0
15087100,12:41:00,12:41:00,9504,36,,,,20039.37,
15087100,12:45:00,12:45:00,5520,37,,,,21467.48,
15087100,12:51:52,12:51:52,9486,38,,,,25333.84,0
15087100,12:53:00,12:53:00,10344,39,,,,25990.17,
15087100,12:55:32,12:55:32,5730,40,,,,26610.05,0
15087100,12:59:00,12:59:00,9944,41,,1,,27655.85,
15087110,12:00:00,12:00:00,9771,1,,,1,0,
15087110,12:02:01,12:02:01,6049,2,,,,442.05,0
15087110,12:02:26,12:02:26,6050,3,,,,589.28,0
15087110,12:02:48,12:02:48,9648,4,,,,775.83,0
15087110,12:03:23,12:03:23,9775,5,,,,1094.37,0
15087110,12:03:44,12:03:44,9777,6,,,,1319.63,0
15087110,12:04:20,12:04:20,9778,7,,,,1589.14,0
15087110,12:06:04,12:06:04,9780,8,,,,2095.46,0
15087110,12:07:12,12:07:12,10595,9,,,,2748.05,0
15087110,12:09:00,12:09:00,9652,10,,,,3815.14,
15087110,12:09:50,12:09:50,8360,11,,,,4277.6,0
15087110,12:10:28,12:10:28,3340,12,,,,4645.1,0
15087110,12:10:58,12:10:58,3341,13,,,,4916.73,0
15087110,12:11:28,12:11:28,3342,14,,,,5210.58,0
15087110,12:11:46,12:11:46,6498,15,,,,5378.39,0
15087110,12:12:26,12:12:26,9651,16,,,,5814.18,0
15087110,12:13:56,12:13:56,6500,17,,,,6180.57,0
15087110,12:14:42,12:14:42,6499,18,,,,6583.13,0
15087110,12:15:14,12:15:14,8960,19,,,,6936.57,0
15087110,12:15:51,12:15:51,3285,20,,,,7187.58,0
15087110,12:16:18,12:16:18,3286,21,,,,7476.96,0
15087110,12:17:00,12:17:00,6588,22,,,,7947.03,
15087110,12:18:00,12:18:00,9517,23,,,,8248.57,
15087110,12:20:00,12:20:00,9513,24,,,,8733.18,
15087110,12:22:36,12:22:36,6579,25,,,,10130.73,0
15087110,12:25:00,12:25:00,6608,26,,,,11847.4,
15087110,12:30:36,12:30:36,4848,27,,,,15212.63,0
15087110,12:31:02,12:31:02,4853,28,,,,15528.06,0
15087110,12:31:31,12:31:31,3462,29,,,,15825.73,0
15087110,12:31:57,12:31:57,2380,30,,,,16098.92,0
15087110,12:32:58,12:32:58,2381,31,,,,16653.44,0
15087110,12:33:46,12:33:46,153,32,,,,17098.1,0
15087110,12:33:59,12:33:59,154,33,,,,17253.85,0
15087110,12:35:00,12:35:00,7092,34,,,,17911.87,
15087110,12:40:02,12:40:02,9507,35,,,,19629.65,0
15087110,12:41:00,12:41:00,9504,36,,,,20039.37,
15087110,12:45:00,12:45:00,5520,37,,,,21467.48,
15087110,12:51:52,12:51:52,9486,38,,,,25333.84,0
15087110,12:53:00,12:53:00,10344,39,,,,25990.17,
15087110,12:55:32,12:55:32,5730,40,,,,26610.05,0
15087110,12:59:00,12:59:00,9944,41,,1,,27655.85,
1532020,09:35:00,09:35:00,9771,1,,,1,0,
1532020,09:37:01,09:37:01,6049,2,,,,442.05,0
1532020,09:37:26,09:37:26,6050,3,,,,589.28,0
1532020,09:37:48,09:37:48,9648,4,,,,775.83,0
1532020,09:38:23,09:38:23,9775,5,,,,1094.37,0
1532020,09:38:44,09:38:44,9777,6,,,,1319.63,0
1532020,09:39:20,09:39:20,9778,7,,,,1589.14,0
1532020,09:41:04,09:41:04,9780,8,,,,2095.46,0
1532020,09:42:12,09:42:12,10595,9,,,,2748.05,0
1532020,09:44:00,09:44:00,9652,10,,,,3815.14,
1532020,09:44:57,09:44:57,8360,11,,,,4277.6,0
1532020,09:45:39,09:45:39,3340,12,,,,4645.1,0
1532020,09:46:13,09:46:13,3341,13,,,,4916.73,0
1532020,09:46:46,09:46:46,3342,14,,,,5210.58,0
1532020,09:47:07,09:47:07,6498,15,,,,5378.39,0
1532020,09:47:52,09:47:52,9651,16,,,,5814.18,0
1532020,09:49:33,09:49:33,6500,17,,,,6180.57,0
1532020,09:50:24,09:50:24,6499,18,,,,6583.13,0
1532020,09:51:01,09:51:01,8960,19,,,,6936.57,0
1532020,09:51:42,09:51:42,3285,20,,,,7187.58,0
1532020,09:52:13,09:52:13,3286,21,,,,7476.96,0
1532020,09:53:00,09:53:00,6588,22,,,,7947.03,
1532020,09:55:00,09:55:00,9517,23,,,,8248.57,
1532020,09:56:00,09:56:00,9513,24,,,,8733.18,
1532020,09:58:36,09:58:36,6579,25,,,,10130.73,0
1532020,10:01:00,10:01:00,6608,26,,,,11847.4,
1532020,10:07:43,10:07:43,4848,27,,,,15212.63,0
1532020,10:08:15,10:08:15,4853,28,,,,15528.06,0
1532020,10:08:49,10:08:49,3462,29,,,,15825.73,0
1532020,10:09:20,10:09:20,2380,30,,,,16098.92,0
1532020,10:10:33,10:10:33,2381,31,,,,16653.44,0
1532020,10:11:32,10:11:32,153,32,,,,17098.1,0
1532020,10:11:46,10:11:46,154,33,,,,17253.85,0
1532020,10:13:00,10:13:00,7092,34,,,,17911.87,
1532020,10:18:52,10:18:52,9507,35,,,,19629.65,0
1532020,10:20:00,10:20:00,9504,36,,,,20039.37,
1532020,10:23:00,10:23:00,5520,37,,,,21467.48,
1532020,10:29:01,10:29:01,9486,38,,,,25333.84,0
1532020,10:30:00,10:30:00,10344,39,,,,25990.17,
1532020,10:31:41,10:31:41,5730,40,,,,26610.05,0
1532020,10:34:00,10:34:00,9944,41,,1,,27655.85,
1532030,09:35:00,09:35:00,9771,1,,,1,0,
1532030,09:37:01,09:37:01,6049,2,,,,442.05,0
1532030,09:37:26,09:37:26,6050,3,,,,589.28,0
1532030,09:37:48,09:37:48,9648,4,,,,775.83,0
1532030,09:38:23,09:38:23,9775,5,,,,1094.37,0
1532030,09:38:44,09:38:44,9777,6,,,,1319.63,0
1532030,09:39:20,09:39:20,9778,7,,,,1589.14,0
1532030,09:41:04,09:41:04,9780,8,,,,2095.46,0
1532030,09:42:12,09:42:12,10595,9,,,,2748.05,0
1532030,09:44:00,09:44:00,9652,10,,,,3815.14,
1532030,09:44:57,09:44:57,8360,11,,,,4277.6,0
1532030,09:45:39,09:45:39,3340,12,,,,4645.1,0
1532030,09:46:13,09:46:13,3341,13,,,,4916.73,0
1532030,09:46:46,09:46:46,3342,14,,,,5210.58,0
1532030,09:47:07,09:47:07,6498,15,,,,5378.39,0
1532030,09:47:52,09:47:52,9651,16,,,,5814.18,0
1532030,09:49:33,09:49:33,6500,17,,,,6180.57,0
1532030,09:50:24,09:50:24,6499,18,,,,6583.13,0
1532030,09:51:01,09:51:01,8960,19,,,,6936.57,0
1532030,09:51:42,09:51:42,3285,20,,,,7187.58,0
1532030,09:52:13,09:52:13,3286,21,,,,7476.96,0
1532030,09:53:00,09:53:00,6588,22,,,,7947.03,
1532030,09:55:00,09:55:00,9517,23,,,,8248.57,
1532030,09:56:00,09:56:00,9513,24,,,,8733.18,
1532030,09:58:36,09:58:36,6579,25,,,,10130.73,0
1532030,10:01:00,10:01:00,6608,26,,,,11847.4,
1532030,10:07:43,10:07:43,4848,27,,,,15212.63,0
1532030,10:08:15,10:08:15,4853,28,,,,15528.06,0
1532030,10:08:49,10:08:49,3462,29,,,,15825.73,0
1532030,10:09:20,10:09:20,2380,30,,,,16098.92,0
1532030,10:10:33,10:10:33,2381,31,,,,16653.44,0
1532030,10:11:32,10:11:32,153,32,,,,17098.1,0
1532030,10:11:46,10:11:46,154,33,,,,17253.85,0
1532030,10:13:00,10:13:00,7092,34,,,,17911.87,
1532030,10:18:52,10:18:52,9507,35,,,,19629.65,0
1532030,10:20:00,10:20:00,9504,36,,,,20039.37,
1532030,10:23:00,10:23:00,5520,37,,,,21467.48,
1532030,10:29:01,10:29:01,9486,38,,,,25333.84,0
1532030,10:30:00,10:30:00,10344,39,,,,25990.17,
1532030,10:31:41,10:31:41,5730,40,,,,26610.05,0
1532030,10:34:00,10:34:00,9944,41,,1,,27655.85,
1532040,09:35:00,09:35:00,9771,1,,,1,0,
1532040,09:37:01,09:37:01,6049,2,,,,442.05,0
1532040,09:37:26,09:37:26,6050,3,,,,589.28,0
1532040,09:37:48,09:37:48,9648,4,,,,775.83,0
1532040,09:38:23,09:38:23,9775,5,,,,1094.37,0
1532040,09:38:44,09:38:44,9777,6,,,,1319.63,0
1532040,09:39:20,09:39:20,9778,7,,,,1589.14,0
1532040,09:41:04,09:41:04,9780,8,,,,2095.46,0
1532040,09:42:12,09:42:12,10595,9,,,,2748.05,0
1532040,09:44:00,09:44:00,9652,10,,,,3815.14,
1532040,09:44:57,09:44:57,8360,11,,,,4277.6,0
1532040,09:45:39,09:45:39,3340,12,,,,4645.1,0
1532040,09:46:13,09:46:13,3341,13,,,,4916.73,0
1532040,09:46:46,09:46:46,3342,14,,,,5210.58,0
1532040,09:47:07,09:47:07,6498,15,,,,5378.39,0
1532040,09:47:52,09:47:52,9651,16,,,,5814.18,0
1532040,09:49:33,09:49:33,6500,17,,,,6180.57,0
1532040,09:50:24,09:50:24,6499,18,,,,6583.13,0
1532040,09:51:01,09:51:01,8960,19,,,,6936.57,0
1532040,09:51:42,09:51:42,3285,20,,,,7187.58,0
1532040,09:52:13,09:52:13,3286,21,,,,7476.96,0
1532040,09:53:00,09:53:00,6588,22,,,,7947.03,
1532040,09:55:00,09:55:00,9517,23,,,,8248.57,
1532040,09:56:00,09:56:00,9513,24,,,,8733.18,
1532040,09:58:36,09:58:36,6579,25,,,,10130.73,0
1532040,10:01:00,10:01:00,6608,26,,,,11847.4,
1532040,10:07:43,10:07:43,4848,27,,,,15212.63,0
1532040,10:08:15,10:08:15,4853,28,,,,15528.06,0
1532040,10:08:49,10:08:49,3462,29,,,,15825.73,0
1532040,10:09:20,10:09:20,2380,30,,,,16098.92,0
1532040,10:10:33,10:10:33,2381,31,,,,16653.44,0
1532040,10:11:32,10:11:32,153,32,,,,17098.1,0
1532040,10:11:46,10:11:46,154,33,,,,17253.85,0
1532040,10:13:00,10:13:00,7092,34,,,,17911.87,
1532040,10:18:52,10:18:52,9507,35,,,,19629.65,0
1532040,10:20:00,10:20:00,9504,36,,,,20039.37,
1532040,10:23:00,10:23:00,5520,37,,,,21467.48,
1532040,10:29:01,10:29:01,9486,38,,,,25333.84,0
1532040,10:30:00,10:30:00,10344,39,,,,25990.17,
1532040,10:31:41,10:31:41,5730,40,,,,26610.05,0
1532040,10:34:00,10:34:00,9944,41,,1,,27655.85,
1532050,09:35:00,09:35:00,9771,1,,,1,0,
1532050,09:37:01,09:37:01,6049,2,,,,442.05,0
1532050,09:37:26,09:37:26,6050,3,,,,589.28,0
1532050,09:37:48,09:37:48,9648,4,,,,775.83,0
1532050,09:38:23,09:38:23,9775,5,,,,1094.37,0
1532050,09:38:44,09:38:44,9777,6,,,,1319.63,0
1532050,09:39:20,09:39:20,9778,7,,,,1589.14,0
1532050,09:41:04,09:41:04,9780,8,,,,2095.46,0
1532050,09:42:12,09:42:12,10595,9,,,,2748.05,0
1532050,09:44:00,09:44:00,9652,10,,,,3815.14,
1532050,09:44:57,09:44:57,8360,11,,,,4277.6,0
1532050,09:45:39,09:45:39,3340,12,,,,4645.1,0
1532050,09:46:13,09:46:13,3341,13,,,,4916.73,0
1532050,09:46:46,09:46:46,3342,14,,,,5210.58,0
1532050,09:47:07,09:47:07,6498,15,,,,5378.39,0
1532050,09:47:52,09:47:52,9651,16,,,,5814.18,0
1532050,09:49:33,09:49:33,6500,17,,,,6180.57,0
1532050,09:50:24,09:50:24,6499,18,,,,6583.13,0
1532050,09:51:01,09:51:01,8960,19,,,,6936.57,0
1532050,09:51:42,09:51:42,3285,20,,,,7187.58,0
1532050,09:52:13,09:52:13,3286,21,,,,7476.96,0
1532050,09:53:00,09:53:00,6588,22,,,,7947.03,
1532050,09:55:00,09:55:00,9517,23,,,,8248.57,
1532050,09:56:00,09:56:00,9513,24,,,,8733.18,
1532050,09:58:36,09:58:36,6579,25,,,,10130.73,0
1532050,10:01:00,10:01:00,6608,26,,,,11847.4,
1532050,10:07:43,10:07:43,4848,27,,,,15212.63,0
1532050,10:08:15,10:08:15,4853,28,,,,15528.06,0
1532050,10:08:49,10:08:49,3462,29,,,,15825.73,0
1532050,10:09:20,10:09:20,2380,30,,,,16098.92,0
1532050,10:10:33,10:10:33,2381,31,,,,16653.44,0
1532050,10:11:32,10:11:32,153,32,,,,17098.1,0
1532050,10:11:46,10:11:46,154,33,,,,17253.85,0
1532050,10:13:00,10:13:00,7092,34,,,,17911.87,
1532050,10:18:52,10:18:52,9507,35,,,,19629.65,0
1532050,10:20:00,10:20:00,9504,36,,,,20039.37,
1532050,10:23:00,10:23:00,5520,37,,,,21467.48,
1532050,10:29:01,10:29:01,9486,38,,,,25333.84,0
1532050,10:30:00,10:30:00,10344,39,,,,25990.17,
1532050,10:31:41,10:31:41,5730,40,,,,26610.05,0
1532050,10:34:00,10:34:00,9944,41,,1,,27655.85,
1532060,09:35:00,09:35:00,9771,1,,,1,0,
1532060,09:37:01,09:37:01,6049,2,,,,442.05,0
1532060,09:37:26,09:37:26,6050,3,,,,589.28,0
1532060,09:37:48,09:37:48,9648,4,,,,775.83,0
1532060,09:38:23,09:38:23,9775,5,,,,1094.37,0
1532060,09:38:44,09:38:44,9777,6,,,,1319.63,0
1532060,09:39:20,09:39:20,9778,7,,,,1589.14,0
1532060,09:41:04,09:41:04,9780,8,,,,2095.46,0
1532060,09:42:12,09:42:12,10595,9,,,,2748.05,0
1532060,09:44:00,09:44:00,9652,10,,,,3815.14,
1532060,09:44:57,09:44:57,8360,11,,,,4277.6,0
1532060,09:45:39,09:45:39,3340,12,,,,4645.1,0
1532060,09:46:13,09:46:13,3341,13,,,,4916.73,0
1532060,09:46:46,09:46:46,3342,14,,,,5210.58,0
1532060,09:47:07,09:47:07,6498,15,,,,5378.39,0
1532060,09:47:52,09:47:52,9651,16,,,,5814.18,0
1532060,09:49:33,09:49:33,6500,17,,,,6180.57,0
1532060,09:50:24,09:50:24,6499,18,,,,6583.13,0
1532060,09:51:01,09:51:01,8960,19,,,,6936.57,0
1532060,09:51:42,09:51:42,3285,20,,,,7187.58,0
1532060,09:52:13,09:52:13,3286,21,,,,7476.96,0
1532060,09:53:00,09:53:00,6588,22,,,,7947.03,
1532060,09:55:00,09:55:00,9517,23,,,,8248.57,
1532060,09:56:00,09:56:00,9513,24,,,,8733.18,
1532060,09:58:36,09:58:36,6579,25,,,,10130.73,0
1532060,10:01:00,10:01:00,6608,26,,,,11847.4,
1532060,10:07:43,10:07:43,4848,27,,,,15212.63,0
1532060,10:08:15,10:08:15,4853,28,,,,15528.06,0
1532060,10:08:49,10:08:49,3462,29,,,,15825.73,0
1532060,10:09:20,10:09:20,2380,30,,,,16098.92,0
1532060,10:10:33,10:10:33,2381,31,,,,16653.44,0
1532060,10:11:32,10:11:32,153,32,,,,17098.1,0
1532060,10:11:46,10:11:46,154,33,,,,17253.85,0
1532060,10:13:00,10:13:00,7092,34,,,,17911.87,
1532060,10:18:52,10:18:52,9507,35,,,,19629.65,0
1532060,10:20:00,10:20:00,9504,36,,,,20039.37,
1532060,10:23:00,10:23:00,5520,37,,,,21467.48,
1532060,10:29:01,10:29:01,9486,38,,,,25333.84,0
1532060,10:30:00,10:30:00,10344,39,,,,25990.17,
1532060,10:31:41,10:31:41,5730,40,,,,26610.05,0
1532060,10:34:00,10:34:00,9944,41,,1,,27655.85,
15348020,18:08:00,18:08:00,6588,1,,,1,0,
15348020,18:10:00,18:10:00,9517,2,,,,301.54,
15348020,18:11:00,18:11:00,9513,3,,,,786.15,
15348020,18:14:07,18:14:07,6579,4,,,,2183.7,0
15348020,18:17:00,18:17:00,6608,5,,,,3900.37,
15348020,18:24:21,18:24:21,4848,6,,,,7265.6,0
15348020,18:24:55,18:24:55,4853,7,,,,7581.03,0
15348020,18:25:32,18:25:32,3462,8,,,,7877.67,0
15348020,18:26:03,18:26:03,2380,9,,,,8151.43,0
15348020,18:27:22,18:27:22,2381,10,,,,8705.15,0
15348020,18:28:23,18:28:23,153,11,,,,9149.77,0
15348020,18:28:40,18:28:40,154,12,,,,9306.12,0
15348020,18:30:00,18:30:00,7092,13,,,,9964.14,
15348020,18:35:52,18:35:52,9507,14,,,,11681.92,0
15348020,18:37:00,18:37:00,9504,15,,,,12091.64,
15348020,18:40:00,18:40:00,5520,16,,,,13513.63,
15348020,18:45:58,18:45:58,9486,17,,,,17387.04,0
15348020,18:47:00,18:47:00,10344,18,,,,18043.37,
15348020,18:48:00,18:48:00,5730,19,,,,18648.04,0
15348020,18:50:00,18:50:00,9944,20,,1,,19690.92,
15348030,18:08:00,18:08:00,6588,1,,,1,0,
15348030,18:10:00,18:10:00,9517,2,,,,301.54,
15348030,18:11:00,18:11:00,9513,3,,,,786.15,
15348030,18:14:07,18:14:07,6579,4,,,,2183.7,0
15348030,18:17:00,18:17:00,6608,5,,,,3900.37,
15348030,18:24:21,18:24:21,4848,6,,,,7265.6,0
15348030,18:24:55,18:24:55,4853,7,,,,7581.03,0
15348030,18:25:32,18:25:32,3462,8,,,,7877.67,0
15348030,18:26:03,18:26:03,2380,9,,,,8151.43,0
15348030,18:27:22,18:27:22,2381,10,,,,8705.15,0
15348030,18:28:23,18:28:23,153,11,,,,9149.77,0
15348030,18:28:40,18:28:40,154,12,,,,9306.12,0
15348030,18:30:00,18:30:00,7092,13,,,,9964.14,
15348030,18:35:52,18:35:52,9507,14,,,,11681.92,0
15348030,18:37:00,18:37:00,9504,15,,,,12091.64,
15348030,18:40:00,18:40:00,5520,16,,,,13513.63,
15348030,18:45:58,18:45:58,9486,17,,,,17387.04,0
15348030,18:47:00,18:47:00,10344,18,,,,18043.37,
15348030,18:48:00,18:48:00,5730,19,,,,18648.04,0
15348030,18:50:00,18:50:00,9944,20,,1,,19690.92,
15348040,18:08:00,18:08:00,6588,1,,,1,0,
15348040,18:10:00,18:10:00,9517,2,,,,301.54,
15348040,18:11:00,18:11:00,9513,3,,,,786.15,
15348040,18:14:07,18:14:07,6579,4,,,,2183.7,0
15348040,18:17:00,18:17:00,6608,5,,,,3900.37,
15348040,18:24:21,18:24:21,4848,6,,,,7265.6,0
15348040,18:24:55,18:24:55,4853,7,,,,7581.03,0
15348040,18:25:32,18:25:32,3462,8,,,,7877.67,0
15348040,18:26:03,18:26:03,2380,9,,,,8151.43,0
15348040,18:27:22,18:27:22,2381,10,,,,8705.15,0
15348040,18:28:23,18:28:23,153,11,,,,9149.77,0
15348040,18:28:40,18:28:40,154,12,,,,9306.12,0
15348040,18:30:00,18:30:00,7092,13,,,,9964.14,
15348040,18:35:52,18:35:52,9507,14,,,,11681.92,0
15348040,18:37:00,18:37:00,9504,15,,,,12091.64,
15348040,18:40:00,18:40:00,5520,16,,,,13513.63,
15348040,18:45:58,18:45:58,9486,17,,,,17387.04,0
15348040,18:47:00,18:47:00,10344,18,,,,18043.37,
15348040,18:48:00,18:48:00,5730,19,,,,18648.04,0
15348040,18:50:00,18:50:00,9944,20,,1,,19690.92,
15348050,18:08:00,18:08:00,6588,1,,,1,0,
15348050,18:10:00,18:10:00,9517,2,,,,301.54,
15348050,18:11:00,18:11:00,9513,3,,,,786.15,
15348050,18:14:07,18:14:07,6579,4,,,,2183.7,0
15348050,18:17:00,18:17:00,6608,5,,,,3900.37,
15348050,18:24:21,18:24:21,4848,6,,,,7265.6,0
15348050,18:24:55,18:24:55,4853,7,,,,7581.03,0
15348050,18:25:32,18:25:32,3462,8,,,,7877.67,0
15348050,18:26:03,18:26:03,2380,9,,,,8151.43,0
15348050,18:27:22,18:27:22,2381,10,,,,8705.15,0
15348050,18:28:23,18:28:23,153,11,,,,9149.77,0
15348050,18:28:40,18:28:40,154,12,,,,9306.12,0
15348050,18:30:00,18:30:00,7092,13,,,,9964.14,
15348050,18:35:52,18:35:52,9507,14,,,,11681.92,0
15348050,18:37:00,18:37:00,9504,15,,,,12091.64,
15348050,18:40:00,18:40:00,5520,16,,,,13513.63,
15348050,18:45:58,18:45:58,9486,17,,,,17387.04,0
15348050,18:47:00,18:47:00,10344,18,,,,18043.37,
15348050,18:48:00,18:48:00,5730,19,,,,18648.04,0
15348050,18:50:00,18:50:00,9944,20,,1,,19690.92,
15348060,18:08:00,18:08:00,6588,1,,,1,0,
15348060,18:10:00,18:10:00,9517,2,,,,301.54,
15348060,18:11:00,18:11:00,9513,3,,,,786.15,
15348060,18:14:07,18:14:07,6579,4,,,,2183.7,0
15348060,18:17:00,18:17:00,6608,5,,,,3900.37,
15348060,18:24:21,18:24:21,4848,6,,,,7265.6,0
15348060,18:24:55,18:24:55,4853,7,,,,7581.03,0
15348060,18:25:32,18:25:32,3462,8,,,,7877.67,0
15348060,18:26:03,18:26:03,2380,9,,,,8151.43,0
15348060,18:27:22,18:27:22,2381,10,,,,8705.15,0
15348060,18:28:23,18:28:23,153,11,,,,9149.77,0
15348060,18:28:40,18:28:40,154,12,,,,9306.12,0
15348060,18:30:00,18:30:00,7092,13,,,,9964.14,
15348060,18:35:52,18:35:52,9507,14,,,,11681.92,0
15348060,18:37:00,18:37:00,9504,15,,,,12091.64,
15348060,18:40:00,18:40:00,5520,16,,,,13513.63,
15348060,18:45:58,18:45:58,9486,17,,,,17387.04,0
15348060,18:47:00,18:47:00,10344,18,,,,18043.37,
15348060,18:48:00,18:48:00,5730,19,,,,18648.04,0
15348060,18:50:00,18:50:00,9944,20,,1,,19690.92,
15440070,18:36:00,18:36:00,9771,1,,,1,0,
15440070,18:38:01,18:38:01,6049,2,,,,442.05,0
15440070,18:38:26,18:38:26,6050,3,,,,589.28,0
15440070,18:38:48,18:38:48,9648,4,,,,775.83,0
15440070,18:39:23,18:39:23,9775,5,,,,1094.37,0
15440070,18:39:44,18:39:44,9777,6,,,,1319.63,0
15440070,18:40:20,18:40:20,9778,7,,,,1589.14,0
15440070,18:42:04,18:42:04,9780,8,,,,2095.46,0
15440070,18:43:12,18:43:12,10595,9,,,,2748.05,0
15440070,18:45:00,18:45:00,9652,10,,,,3815.14,
15440070,18:45:50,18:45:50,8360,11,,,,4277.6,0
15440070,18:46:28,18:46:28,3340,12,,,,4645.1,0
15440070,18:46:58,18:46:58,3341,13,,,,4916.73,0
15440070,18:47:28,18:47:28,3342,14,,,,5210.58,0
15440070,18:47:46,18:47:46,6498,15,,,,5378.39,0
15440070,18:48:26,18:48:26,9651,16,,,,5814.18,0
15440070,18:49:56,18:49:56,6500,17,,,,6180.57,0
15440070,18:50:42,18:50:42,6499,18,,,,6583.13,0
15440070,18:51:14,18:51:14,8960,19,,,,6936.57,0
15440070,18:51:51,18:51:51,3285,20,,,,7187.58,0
15440070,18:52:18,18:52:18,3286,21,,,,7476.96,0
15440070,18:53:00,18:53:00,6588,22,,,,7947.03,
15440070,18:54:00,18:54:00,9517,23,,,,8248.57,
15440070,18:56:00,18:56:00,9513,24,,,,8733.18,
15440070,18:58:36,18:58:36,6579,25,,,,10130.73,0
15440070,19:01:00,19:01:00,6608,26,,,,11847.4,
15440070,19:06:36,19:06:36,4848,27,,,,15212.63,0
15440070,19:07:02,19:07:02,4853,28,,,,15528.06,0
15440070,19:07:31,19:07:31,3462,29,,,,15825.73,0
15440070,19:07:57,19:07:57,2380,30,,,,16098.92,0
15440070,19:08:58,19:08:58,2381,31,,,,16653.44,0
15440070,19:09:46,19:09:46,153,32,,,,17098.1,0
15440070,19:09:59,19:09:59,154,33,,,,17253.85,0
15440070,19:11:00,19:11:00,7092,34,,,,17911.87,
15440070,19:16:02,19:16:02,9507,35,,,,19629.65,0
15440070,19:17:00,19:17:00,9504,36,,,,20039.37,
15440070,19:21:00,19:21:00,5520,37,,,,21467.48,
15440070,19:27:52,19:27:52,9486,38,,,,25333.84,0
15440070,19:29:00,19:29:00,10344,39,,,,25990.17,
15440070,19:31:32,19:31:32,5730,40,,,,26610.05,0
15440070,19:35:00,19:35:00,9944,41,,1,,27655.85,
15440090,18:36:00,18:36:00,9771,1,,,1,0,
15440090,18:38:01,18:38:01,6049,2,,,,442.05,0
15440090,18:38:26,18:38:26,6050,3,,,,589.28,0
15440090,18:38:48,18:38:48,9648,4,,,,775.83,0
15440090,18:39:23,18:39:23,9775,5,,,,1094.37,0
15440090,18:39:44,18:39:44,9777,6,,,,1319.63,0
15440090,18:40:20,18:40:20,9778,7,,,,1589.14,0
15440090,18:42:04,18:42:04,9780,8,,,,2095.46,0
15440090,18:43:12,18:43:12,10595,9,,,,2748.05,0
15440090,18:45:00,18:45:00,9652,10,,,,3815.14,
15440090,18:45:50,18:45:50,8360,11,,,,4277.6,0
15440090,18:46:28,18:46:28,3340,12,,,,4645.1,0
15440090,18:46:58,18:46:58,3341,13,,,,4916.73,0
15440090,18:47:28,18:47:28,3342,14,,,,5210.58,0
15440090,18:47:46,18:47:46,6498,15,,,,5378.39,0
15440090,18:48:26,18:48:26,9651,16,,,,5814.18,0
15440090,18:49:56,18:49:56,6500,17,,,,6180.57,0
15440090,18:50:42,18:50:42,6499,18,,,,6583.13,0
15440090,18:51:14,18:51:14,8960,19,,,,6936.57,0
15440090,18:51:51,18:51:51,3285,20,,,,7187.58,0
15440090,18:52:18,18:52:18,3286,21,,,,7476.96,0
15440090,18:53:00,18:53:00,6588,22,,,,7947.03,
15440090,18:54:00,18:54:00,9517,23,,,,8248.57,
15440090,18:56:00,18:56:00,9513,24,,,,8733.18,
15440090,18:58:36,18:58:36,6579,25,,,,10130.73,0
15440090,19:01:00,19:01:00,6608,26,,,,11847.4,
15440090,19:06:36,19:06:36,4848,27,,,,15212.63,0
15440090,19:07:02,19:07:02,4853,28,,,,15528.06,0
15440090,19:07:31,19:07:31,3462,29,,,,15825.73,0
15440090,19:07:57,19:07:57,2380,30,,,,16098.92,0
15440090,19:08:58,19:08:58,2381,31,,,,16653.44,0
15440090,19:09:46,19:09:46,153,32,,,,17098.1,0
15440090,19:09:59,19:09:59,154,33,,,,17253.85,0
15440090,19:11:00,19:11:00,7092,34,,,,17911.87,
15440090,19:16:02,19:16:02,9507,35,,,,19629.65,0
15440090,19:17:00,19:17:00,9504,36,,,,20039.37,
15440090,19:21:00,19:21:00,5520,37,,,,21467.48,
15440090,19:27:52,19:27:52,9486,38,,,,25333.84,0
15440090,19:29:00,19:29:00,10344,39,,,,25990.17,
15440090,19:31:32,19:31:32,5730,40,,,,26610.05,0
15440090,19:35:00,19:35:00,9944,41,,1,,27655.85,
15543020,18:38:00,18:38:00,6588,1,,,1,0,
15543020,18:40:00,18:40:00,9517,2,,,,301.54,
15543020,18:41:00,18:41:00,9513,3,,,,786.15,
15543020,18:43:36,18:43:36,6579,4,,,,2183.7,0
15543020,18:46:00,18:46:00,6608,5,,,,3900.37,
15543020,18:53:21,18:53:21,4848,6,,,,7265.6,0
15543020,18:53:55,18:53:55,4853,7,,,,7581.03,0
15543020,18:54:32,18:54:32,3462,8,,,,7877.67,0
15543020,18:55:03,18:55:03,2380,9,,,,8151.43,0
15543020,18:56:22,18:56:22,2381,10,,,,8705.15,0
15543020,18:57:23,18:57:23,153,11,,,,9149.77,0
15543020,18:57:40,18:57:40,154,12,,,,9306.12,0
15543020,18:59:00,18:59:00,7092,13,,,,9964.14,
15543020,19:04:52,19:04:52,9507,14,,,,11681.92,0
15543020,19:06:00,19:06:00,9504,15,,,,12091.64,
15543020,19:08:00,19:08:00,5520,16,,,,13513.63,
15543020,19:13:58,19:13:58,9486,17,,,,17387.04,0
15543020,19:15:00,19:15:00,10344,18,,,,18043.37,
15543020,19:16:20,19:16:20,5730,19,,,,18648.04,0
15543020,19:19:00,19:19:00,9944,20,,1,,19690.92,
15543030,18:38:00,18:38:00,6588,1,,,1,0,
15543030,18:40:00,18:40:00,9517,2,,,,301.54,
15543030,18:41:00,18:41:00,9513,3,,,,786.15,
15543030,18:43:36,18:43:36,6579,4,,,,2183.7,0
15543030,18:46:00,18:46:00,6608,5,,,,3900.37,
15543030,18:53:21,18:53:21,4848,6,,,,7265.6,0
15543030,18:53:55,18:53:55,4853,7,,,,7581.03,0
15543030,18:54:32,18:54:32,3462,8,,,,7877.67,0
15543030,18:55:03,18:55:03,2380,9,,,,8151.43,0
15543030,18:56:22,18:56:22,2381,10,,,,8705.15,0
15543030,18:57:23,18:57:23,153,11,,,,9149.77,0
15543030,18:57:40,18:57:40,154,12,,,,9306.12,0
15543030,18:59:00,18:59:00,7092,13,,,,9964.14,
15543030,19:04:52,19:04:52,9507,14,,,,11681.92,0
15543030,19:06:00,19:06:00,9504,15,,,,12091.64,
15543030,19:08:00,19:08:00,5520,16,,,,13513.63,
15543030,19:13:58,19:13:58,9486,17,,,,17387.04,0
15543030,19:15:00,19:15:00,10344,18,,,,18043.37,
15543030,19:16:20,19:16:20,5730,19,,,,18648.04,0
15543030,19:19:00,19:19:00,9944,20,,1,,19690.92,
15543040,18:38:00,18:38:00,6588,1,,,1,0,
15543040,18:40:00,18:40:00,9517,2,,,,301.54,
15543040,18:41:00,18:41:00,9513,3,,,,786.15,
15543040,18:43:36,18:43:36,6579,4,,,,2183.7,0
15543040,18:46:00,18:46:00,6608,5,,,,3900.37,
15543040,18:53:21,18:53:21,4848,6,,,,7265.6,0
15543040,18:53:55,18:53:55,4853,7,,,,7581.03,0
15543040,18:54:32,18:54:32,3462,8,,,,7877.67,0
15543040,18:55:03,18:55:03,2380,9,,,,8151.43,0
15543040,18:56:22,18:56:22,2381,10,,,,8705.15,0
15543040,18:57:23,18:57:23,153,11,,,,9149.77,0
15543040,18:57:40,18:57:40,154,12,,,,9306.12,0
15543040,18:59:00,18:59:00,7092,13,,,,9964.14,
15543040,19:04:52,19:04:52,9507,14,,,,11681.92,0
15543040,19:06:00,19:06:00,9504,15,,,,12091.64,
15543040,19:08:00,19:08:00,5520,16,,,,13513.63,
15543040,19:13:58,19:13:58,9486,17,,,,17387.04,0
15543040,19:15:00,19:15:00,10344,18,,,,18043.37,
15543040,19:16:20,19:16:20,5730,19,,,,18648.04,0
15543040,19:19:00,19:19:00,9944,20,,1,,19690.92,
15543050,18:38:00,18:38:00,6588,1,,,1,0,
15543050,18:40:00,18:40:00,9517,2,,,,301.54,
15543050,18:41:00,18:41:00,9513,3,,,,786.15,
15543050,18:43:36,18:43:36,6579,4,,,,2183.7,0
15543050,18:46:00,18:46:00,6608,5,,,,3900.37,
15543050,18:53:21,18:53:21,4848,6,,,,7265.6,0
15543050,18:53:55,18:53:55,4853,7,,,,7581.03,0
15543050,18:54:32,18:54:32,3462,8,,,,7877.67,0
15543050,18:55:03,18:55:03,2380,9,,,,8151.43,0
15543050,18:56:22,18:56:22,2381,10,,,,8705.15,0
15543050,18:57:23,18:57:23,153,11,,,,9149.77,0
15543050,18:57:40,18:57:40,154,12,,,,9306.12,0
15543050,18:59:00,18:59:00,7092,13,,,,9964.14,
15543050,19:04:52,19:04:52,9507,14,,,,11681.92,0
15543050,19:06:00,19:06:00,9504,15,,,,12091.64,
15543050,19:08:00,19:08:00,5520,16,,,,13513.63,
15543050,19:13:58,19:13:58,9486,17,,,,17387.04,0
15543050,19:15:00,19:15:00,10344,18,,,,18043.37,
15543050,19:16:20,19:16:20,5730,19,,,,18648.04,0
15543050,19:19:00,19:19:00,9944,20,,1,,19690.92,
15543060,18:38:00,18:38:00,6588,1,,,1,0,
15543060,18:40:00,18:40:00,9517,2,,,,301.54,
15543060,18:41:00,18:41:00,9513,3,,,,786.15,
15543060,18:43:36,18:43:36,6579,4,,,,2183.7,0
15543060,18:46:00,18:46:00,6608,5,,,,3900.37,
15543060,18:53:21,18:53:21,4848,6,,,,7265.6,0
15543060,18:53:55,18:53:55,4853,7,,,,7581.03,0
15543060,18:54:32,18:54:32,3462,8,,,,7877.67,0
15543060,18:55:03,18:55:03,2380,9,,,,8151.43,0
15543060,18:56:22,18:56:22,2381,10,,,,8705.15,0
15543060,18:57:23,18:57:23,153,11,,,,9149.77,0
15543060,18:57:40,18:57:40,154,12,,,,9306.12,0
15543060,18:59:00,18:59:00,7092,13,,,,9964.14,
15543060,19:04:52,19:04:52,9507,14,,,,11681.92,0
15543060,19:06:00,19:06:00,9504,15,,,,12091.64,
15543060,19:08:00,19:08:00,5520,16,,,,13513.63,
15543060,19:13:58,19:13:58,9486,17,,,,17387.04,0
15543060,19:15:00,19:15:00,10344,18,,,,18043.37,
15543060,19:16:20,19:16:20,5730,19,,,,18648.04,0
15543060,19:19:00,19:19:00,9944,20,,1,,19690.92,
15700070,16:25:00,16:25:00,9771,1,,,1,0,
15700070,16:27:01,16:27:01,6049,2,,,,442.05,0
15700070,16:27:26,16:27:26,6050,3,,,,589.28,0
15700070,16:27:48,16:27:48,9648,4,,,,775.83,0
15700070,16:28:23,16:28:23,9775,5,,,,1094.37,0
15700070,16:28:44,16:28:44,9777,6,,,,1319.63,0
15700070,16:29:20,16:29:20,9778,7,,,,1589.14,0
15700070,16:31:04,16:31:04,9780,8,,,,2095.46,0
15700070,16:32:12,16:32:12,10595,9,,,,2748.05,0
15700070,16:34:00,16:34:00,9652,10,,,,3815.14,
15700070,16:34:50,16:34:50,8360,11,,,,4277.6,0
15700070,16:35:28,16:35:28,3340,12,,,,4645.1,0
15700070,16:35:58,16:35:58,3341,13,,,,4916.73,0
15700070,16:36:28,16:36:28,3342,14,,,,5210.58,0
15700070,16:36:46,16:36:46,6498,15,,,,5378.39,0
15700070,16:37:26,16:37:26,9651,16,,,,5814.18,0
15700070,16:38:56,16:38:56,6500,17,,,,6180.57,0
15700070,16:39:42,16:39:42,6499,18,,,,6583.13,0
15700070,16:40:14,16:40:14,8960,19,,,,6936.57,0
15700070,16:40:51,16:40:51,3285,20,,,,7187.58,0
15700070,16:41:18,16:41:18,3286,21,,,,7476.96,0
15700070,16:42:00,16:42:00,6588,22,,,,7947.03,
15700070,16:43:00,16:43:00,9517,23,,,,8248.57,
15700070,16:45:00,16:45:00,9513,24,,,,8733.18,
15700070,16:47:36,16:47:36,6579,25,,,,10130.73,0
15700070,16:50:00,16:50:00,6608,26,,,,11847.4,
15700070,16:55:36,16:55:36,4848,27,,,,15212.63,0
15700070,16:56:02,16:56:02,4853,28,,,,15528.06,0
15700070,16:56:31,16:56:31,3462,29,,,,15825.73,0
15700070,16:56:57,16:56:57,2380,30,,,,16098.92,0
15700070,16:57:58,16:57:58,2381,31,,,,16653.44,0
15700070,16:58:46,16:58:46,153,32,,,,17098.1,0
15700070,16:58:59,16:58:59,154,33,,,,17253.85,0
15700070,17:00:00,17:00:00,7092,34,,,,17911.87,
15700070,17:05:02,17:05:02,9507,35,,,,19629.65,0
15700070,17:06:00,17:06:00,9504,36,,,,20039.37,
15700070,17:10:00,17:10:00,5520,37,,,,21467.48,
15700070,17:16:52,17:16:52,9486,38,,,,25333.84,0
15700070,17:18:00,17:18:00,10344,39,,,,25990.17,
15700070,17:20:32,17:20:32,5730,40,,,,26610.05,0
15700070,17:24:00,17:24:00,9944,41,,1,,27655.85,
15700090,16:25:00,16:25:00,9771,1,,,1,0,
15700090,16:27:01,16:27:01,6049,2,,,,442.05,0
15700090,16:27:26,16:27:26,6050,3,,,,589.28,0
15700090,16:27:48,16:27:48,9648,4,,,,775.83,0
15700090,16:28:23,16:28:23,9775,5,,,,1094.37,0
15700090,16:28:44,16:28:44,9777,6,,,,1319.63,0
15700090,16:29:20,16:29:20,9778,7,,,,1589.14,0
15700090,16:31:04,16:31:04,9780,8,,,,2095.46,0
15700090,16:32:12,16:32:12,10595,9,,,,2748.05,0
15700090,16:34:00,16:34:00,9652,10,,,,3815.14,
15700090,16:34:50,16:34:50,8360,11,,,,4277.6,0
15700090,16:35:28,16:35:28,3340,12,,,,4645.1,0
15700090,16:35:58,16:35:58,3341,13,,,,4916.73,0
15700090,16:36:28,16:36:28,3342,14,,,,5210.58,0
15700090,16:36:46,16:36:46,6498,15,,,,5378.39,0
15700090,16:37:26,16:37:26,9651,16,,,,5814.18,0
15700090,16:38:56,16:38:56,6500,17,,,,6180.57,0
15700090,16:39:42,16:39:42,6499,18,,,,6583.13,0
15700090,16:40:14,16:40:14,8960,19,,,,6936.57,0
15700090,16:40:51,16:40:51,3285,20,,,,7187.58,0
15700090,16:41:18,16:41:18,3286,21,,,,7476.96,0
15700090,16:42:00,16:42:00,6588,22,,,,7947.03,
15700090,16:43:00,16:43:00,9517,23,,,,8248.57,
15700090,16:45:00,16:45:00,9513,24,,,,8733.18,
15700090,16:47:36,16:47:36,6579,25,,,,10130.73,0
15700090,16:50:00,16:50:00,6608,26,,,,11847.4,
15700090,16:55:36,16:55:36,4848,27,,,,15212.63,0
15700090,16:56:02,16:56:02,4853,28,,,,15528.06,0
15700090,16:56:31,16:56:31,3462,29,,,,15825.73,0
15700090,16:56:57,16:56:57,2380,30,,,,16098.92,0
15700090,16:57:58,16:57:58,2381,31,,,,16653.44,0
15700090,16:58:46,16:58:46,153,32,,,,17098.1,0
15700090,16:58:59,16:58:59,154,33,,,,17253.85,0
15700090,17:00:00,17:00:00,7092,34,,,,17911.87,
15700090,17:05:02,17:05:02,9507,35,,,,19629.65,0
15700090,17:06:00,17:06:00,9504,36,,,,20039.37,
15700090,17:10:00,17:10:00,5520,37,,,,21467.48,
15700090,17:16:52,17:16:52,9486,38,,,,25333.84,0
15700090,17:18:00,17:18:00,10344,39,,,,25990.17,
15700090,17:20:32,17:20:32,5730,40,,,,26610.05,0
15700090,17:24:00,17:24:00,9944,41,,1,,27655.85,
15748020,06:12:00,06:12:00,9771,1,,,1,0,
15748020,06:14:28,06:14:28,6049,2,,,,442.05,0
15748020,06:14:59,06:14:59,6050,3,,,,589.28,0
15748020,06:15:26,06:15:26,9648,4,,,,775.83,0
15748020,06:16:08,06:16:08,9775,5,,,,1094.37,0
15748020,06:16:34,06:16:34,9777,6,,,,1319.63,0
15748020,06:17:18,06:17:18,9778,7,,,,1589.14,0
15748020,06:19:25,06:19:25,9780,8,,,,2095.46,0
15748020,06:20:48,06:20:48,10595,9,,,,2748.05,0
15748020,06:23:00,06:23:00,9652,10,,,,3815.14,
15748020,06:23:57,06:23:57,8360,11,,,,4277.6,0
15748020,06:24:39,06:24:39,3340,12,,,,4645.1,0
15748020,06:25:13,06:25:13,3341,13,,,,4916.73,0
15748020,06:25:46,06:25:46,3342,14,,,,5210.58,0
15748020,06:26:07,06:26:07,6498,15,,,,5378.39,0
15748020,06:26:52,06:26:52,9651,16,,,,5814.18,0
15748020,06:28:33,06:28:33,6500,17,,,,6180.57,0
15748020,06:29:24,06:29:24,6499,18,,,,6583.13,0
15748020,06:30:01,06:30:01,8960,19,,,,6936.57,0
15748020,06:30:42,06:30:42,3285,20,,,,7187.58,0
15748020,06:31:13,06:31:13,3286,21,,,,7476.96,0
15748020,06:32:00,06:32:00,6588,22,,,,7947.03,
15748020,06:34:00,06:34:00,9517,23,,,,8248.57,
15748020,06:35:00,06:35:00,9513,24,,,,8733.18,
15748020,06:37:36,06:37:36,6579,25,,,,10130.73,0
15748020,06:40:00,06:40:00,6608,26,,,,11847.4,
15748020,06:46:10,06:46:10,4848,27,,,,15212.63,0
15748020,06:46:39,06:46:39,4853,28,,,,15528.06,0
15748020,06:47:10,06:47:10,3462,29,,,,15825.73,0
15748020,06:47:39,06:47:39,2380,30,,,,16098.92,0
15748020,06:48:46,06:48:46,2381,31,,,,16653.44,0
15748020,06:49:39,06:49:39,153,32,,,,17098.1,0
15748020,06:49:53,06:49:53,154,33,,,,17253.85,0
15748020,06:51:00,06:51:00,7092,34,,,,17911.87,
15748020,06:56:52,06:56:52,9507,35,,,,19629.65,0
15748020,06:58:00,06:58:00,9504,36,,,,20039.37,
15748020,07:00:00,07:00:00,5520,37,,,,21467.48,
15748020,07:06:01,07:06:01,9486,38,,,,25333.84,0
15748020,07:07:00,07:07:00,10344,39,,,,25990.17,
15748020,07:09:07,07:09:07,5730,40,,,,26610.05,0
15748020,07:12:00,07:12:00,9944,41,,1,,27655.85,
15748030,06:12:00,06:12:00,9771,1,,,1,0,
15748030,06:14:28,06:14:28,6049,2,,,,442.05,0
15748030,06:14:59,06:14:59,6050,3,,,,589.28,0
15748030,06:15:26,06:15:26,9648,4,,,,775.83,0
15748030,06:16:08,06:16:08,9775,5,,,,1094.37,0
15748030,06:16:34,06:16:34,9777,6,,,,1319.63,0
15748030,06:17:18,06:17:18,9778,7,,,,1589.14,0
15748030,06:19:25,06:19:25,9780,8,,,,2095.46,0
15748030,06:20:48,06:20:48,10595,9,,,,2748.05,0
15748030,06:23:00,06:23:00,9652,10,,,,3815.14,
15748030,06:23:57,06:23:57,8360,11,,,,4277.6,0
15748030,06:24:39,06:24:39,3340,12,,,,4645.1,0
15748030,06:25:13,06:25:13,3341,13,,,,4916.73,0
15748030,06:25:46,06:25:46,3342,14,,,,5210.58,0
15748030,06:26:07,06:26:07,6498,15,,,,5378.39,0
15748030,06:26:52,06:26:52,9651,16,,,,5814.18,0
15748030,06:28:33,06:28:33,6500,17,,,,6180.57,0
15748030,06:29:24,06:29:24,6499,18,,,,6583.13,0
15748030,06:30:01,06:30:01,8960,19,,,,6936.57,0
15748030,06:30:42,06:30:42,3285,20,,,,7187.58,0
15748030,06:31:13,06:31:13,3286,21,,,,7476.96,0
15748030,06:32:00,06:32:00,6588,22,,,,7947.03,
15748030,06:34:00,06:34:00,9517,23,,,,8248.57,
15748030,06:35:00,06:35:00,9513,24,,,,8733.18,
15748030,06:37:36,06:37:36,6579,25,,,,10130.73,0
15748030,06:40:00,06:40:00,6608,26,,,,11847.4,
15748030,06:46:10,06:46:10,4848,27,,,,15212.63,0
15748030,06:46:39,06:46:39,4853,28,,,,15528.06,0
15748030,06:47:10,06:47:10,3462,29,,,,15825.73,0
15748030,06:47:39,06:47:39,2380,30,,,,16098.92,0
15748030,06:48:46,06:48:46,2381,31,,,,16653.44,0
15748030,06:49:39,06:49:39,153,32,,,,17098.1,0
15748030,06:49:53,06:49:53,154,33,,,,17253.85,0
15748030,06:51:00,06:51:00,7092,34,,,,17911.87,
15748030,06:56:52,06:56:52,9507,35,,,,19629.65,0
15748030,06:58:00,06:58:00,9504,36,,,,20039.37,
15748030,07:00:00,07:00:00,5520,37,,,,21467.48,
15748030,07:06:01,07:06:01,9486,38,,,,25333.84,0
15748030,07:07:00,07:07:00,10344,39,,,,25990.17,
15748030,07:09:07,07:09:07,5730,40,,,,26610.05,0
15748030,07:12:00,07:12:00,9944,41,,1,,27655.85,
15748040,06:12:00,06:12:00,9771,1,,,1,0,
15748040,06:14:28,06:14:28,6049,2,,,,442.05,0
15748040,06:14:59,06:14:59,6050,3,,,,589.28,0
15748040,06:15:26,06:15:26,9648,4,,,,775.83,0
15748040,06:16:08,06:16:08,9775,5,,,,1094.37,0
15748040,06:16:34,06:16:34,9777,6,,,,1319.63,0
15748040,06:17:18,06:17:18,9778,7,,,,1589.14,0
15748040,06:19:25,06:19:25,9780,8,,,,2095.46,0
15748040,06:20:48,06:20:48,10595,9,,,,2748.05,0
15748040,06:23:00,06:23:00,9652,10,,,,3815.14,
15748040,06:23:57,06:23:57,8360,11,,,,4277.6,0
15748040,06:24:39,06:24:39,3340,12,,,,4645.1,0
15748040,06:25:13,06:25:13,3341,13,,,,4916.73,0
15748040,06:25:46,06:25:46,3342,14,,,,5210.58,0
15748040,06:26:07,06:26:07,6498,15,,,,5378.39,0
15748040,06:26:52,06:26:52,9651,16,,,,5814.18,0
15748040,06:28:33,06:28:33,6500,17,,,,6180.57,0
15748040,06:29:24,06:29:24,6499,18,,,,6583.13,0
15748040,06:30:01,06:30:01,8960,19,,,,6936.57,0
15748040,06:30:42,06:30:42,3285,20,,,,7187.58,0
15748040,06:31:13,06:31:13,3286,21,,,,7476.96,0
15748040,06:32:00,06:32:00,6588,22,,,,7947.03,
15748040,06:34:00,06:34:00,9517,23,,,,8248.57,
15748040,06:35:00,06:35:00,9513,24,,,,8733.18,
15748040,06:37:36,06:37:36,6579,25,,,,10130.73,0
15748040,06:40:00,06:40:00,6608,26,,,,11847.4,
15748040,06:46:10,06:46:10,4848,27,,,,15212.63,0
15748040,06:46:39,06:46:39,4853,28,,,,15528.06,0
15748040,06:47:10,06:47:10,3462,29,,,,15825.73,0
15748040,06:47:39,06:47:39,2380,30,,,,16098.92,0
15748040,06:48:46,06:48:46,2381,31,,,,16653.44,0
15748040,06:49:39,06:49:39,153,32,,,,17098.1,0
15748040,06:49:53,06:49:53,154,33,,,,17253.85,0
15748040,06:51:00,06:51:00,7092,34,,,,17911.87,
15748040,06:56:52,06:56:52,9507,35,,,,19629.65,0
15748040,06:58:00,06:58:00,9504,36,,,,20039.37,
15748040,07:00:00,07:00:00,5520,37,,,,21467.48,
15748040,07:06:01,07:06:01,9486,38,,,,25333.84,0
15748040,07:07:00,07:07:00,10344,39,,,,25990.17,
15748040,07:09:07,07:09:07,5730,40,,,,26610.05,0
15748040,07:12:00,07:12:00,9944,41,,1,,27655.85,
15748050,06:12:00,06:12:00,9771,1,,,1,0,
15748050,06:14:28,06:14:28,6049,2,,,,442.05,0
15748050,06:14:59,06:14:59,6050,3,,,,589.28,0
15748050,06:15:26,06:15:26,9648,4,,,,775.83,0
15748050,06:16:08,06:16:08,9775,5,,,,1094.37,0
15748050,06:16:34,06:16:34,9777,6,,,,1319.63,0
15748050,06:17:18,06:17:18,9778,7,,,,1589.14,0
15748050,06:19:25,06:19:25,9780,8,,,,2095.46,0
15748050,06:20:48,06:20:48,10595,9,,,,2748.05,0
15748050,06:23:00,06:23:00,9652,10,,,,3815.14,
15748050,06:23:57,06:23:57,8360,11,,,,4277.6,0
15748050,06:24:39,06:24:39,3340,12,,,,4645.1,0
15748050,06:25:13,06:25:13,3341,13,,,,4916.73,0
15748050,06:25:46,06:25:46,3342,14,,,,5210.58,0
15748050,06:26:07,06:26:07,6498,15,,,,5378.39,0
15748050,06:26:52,06:26:52,9651,16,,,,5814.18,0
15748050,06:28:33,06:28:33,6500,17,,,,6180.57,0
15748050,06:29:24,06:29:24,6499,18,,,,6583.13,0
15748050,06:30:01,06:30:01,8960,19,,,,6936.57,0
15748050,06:30:42,06:30:42,3285,20,,,,7187.58,0
15748050,06:31:13,06:31:13,3286,21,,,,7476.96,0
15748050,06:32:00,06:32:00,6588,22,,,,7947.03,
15748050,06:34:00,06:34:00,9517,23,,,,8248.57,
15748050,06:35:00,06:35:00,9513,24,,,,8733.18,
15748050,06:37:36,06:37:36,6579,25,,,,10130.73,0
15748050,06:40:00,06:40:00,6608,26,,,,11847.4,
15748050,06:46:10,06:46:10,4848,27,,,,15212.63,0
15748050,06:46:39,06:46:39,4853,28,,,,15528.06,0
15748050,06:47:10,06:47:10,3462,29,,,,15825.73,0
15748050,06:47:39,06:47:39,2380,30,,,,16098.92,0
15748050,06:48:46,06:48:46,2381,31,,,,16653.44,0
15748050,06:49:39,06:49:39,153,32,,,,17098.1,0
15748050,06:49:53,06:49:53,154,33,,,,17253.85,0
15748050,06:51:00,06:51:00,7092,34,,,,17911.87,
15748050,06:56:52,06:56:52,9507,35,,,,19629.65,0
15748050,06:58:00,06:58:00,9504,36,,,,20039.37,
15748050,07:00:00,07:00:00,5520,37,,,,21467.48,
15748050,07:06:01,07:06:01,9486,38,,,,25333.84,0
15748050,07:07:00,07:07:00,10344,39,,,,25990.17,
15748050,07:09:07,07:09:07,5730,40,,,,26610.05,0
15748050,07:12:00,07:12:00,9944,41,,1,,27655.85,
15748060,06:12:00,06:12:00,9771,1,,,1,0,
15748060,06:14:28,06:14:28,6049,2,,,,442.05,0
15748060,06:14:59,06:14:59,6050,3,,,,589.28,0
15748060,06:15:26,06:15:26,9648,4,,,,775.83,0
15748060,06:16:08,06:16:08,9775,5,,,,1094.37,0
15748060,06:16:34,06:16:34,9777,6,,,,1319.63,0
15748060,06:17:18,06:17:18,9778,7,,,,1589.14,0
15748060,06:19:25,06:19:25,9780,8,,,,2095.46,0
15748060,06:20:48,06:20:48,10595,9,,,,2748.05,0
15748060,06:23:00,06:23:00,9652,10,,,,3815.14,
15748060,06:23:57,06:23:57,8360,11,,,,4277.6,0
15748060,06:24:39,06:24:39,3340,12,,,,4645.1,0
15748060,06:25:13,06:25:13,3341,13,,,,4916.73,0
15748060,06:25:46,06:25:46,3342,14,,,,5210.58,0
15748060,06:26:07,06:26:07,6498,15,,,,5378.39,0
15748060,06:26:52,06:26:52,9651,16,,,,5814.18,0
15748060,06:28:33,06:28:33,6500,17,,,,6180.57,0
15748060,06:29:24,06:29:24,6499,18,,,,6583.13,0
15748060,06:30:01,06:30:01,8960,19,,,,6936.57,0
15748060,06:30:42,06:30:42,3285,20,,,,7187.58,0
15748060,06:31:13,06:31:13,3286,21,,,,7476.96,0
15748060,06:32:00,06:32:00,6588,22,,,,7947.03,
15748060,06:34:00,06:34:00,9517,23,,,,8248.57,
15748060,06:35:00,06:35:00,9513,24,,,,8733.18,
15748060,06:37:36,06:37:36,6579,25,,,,10130.73,0
15748060,06:40:00,06:40:00,6608,26,,,,11847.4,
15748060,06:46:10,06:46:10,4848,27,,,,15212.63,0
15748060,06:46:39,06:46:39,4853,28,,,,15528.06,0
15748060,06:47:10,06:47:10,3462,29,,,,15825.73,0
15748060,06:47:39,06:47:39,2380,30,,,,16098.92,0
15748060,06:48:46,06:48:46,2381,31,,,,16653.44,0
15748060,06:49:39,06:49:39,153,32,,,,17098.1,0
15748060,06:49:53,06:49:53,154,33,,,,17253.85,0
15748060,06:51:00,06:51:00,7092,34,,,,17911.87,
15748060,06:56:52,06:56:52,9507,35,,,,19629.65,0
15748060,06:58:00,06:58:00,9504,36,,,,20039.37,
15748060,07:00:00,07:00:00,5520,37,,,,21467.48,
15748060,07:06:01,07:06:01,9486,38,,,,25333.84,0
15748060,07:07:00,07:07:00,10344,39,,,,25990.17,
15748060,07:09:07,07:09:07,5730,40,,,,26610.05,0
15748060,07:12:00,07:12:00,9944,41,,1,,27655.85,
15754010,21:17:00,21:17:00,6588,1,,,1,0,
15754010,21:18:00,21:18:00,9517,2,,,,301.54,
15754010,21:20:00,21:20:00,9513,3,,,,786.15,
15754010,21:22:36,21:22:36,6579,4,,,,2183.7,0
15754010,21:25:00,21:25:00,6608,5,,,,3900.37,
15754010,21:30:39,21:30:39,4848,6,,,,7265.6,0
15754010,21:31:05,21:31:05,4853,7,,,,7581.03,0
15754010,21:31:34,21:31:34,3462,8,,,,7877.67,0
15754010,21:31:58,21:31:58,2380,9,,,,8151.43,0
15754010,21:32:58,21:32:58,2381,10,,,,8705.15,0
15754010,21:33:46,21:33:46,153,11,,,,9149.77,0
15754010,21:33:58,21:33:58,154,12,,,,9306.12,0
15754010,21:35:00,21:35:00,7092,13,,,,9964.14,
15754010,21:40:02,21:40:02,9507,14,,,,11681.92,0
15754010,21:41:00,21:41:00,9504,15,,,,12091.64,
15754010,21:45:00,21:45:00,5520,16,,,,13513.63,
15754010,21:51:49,21:51:49,9486,17,,,,17387.04,0
15754010,21:53:00,21:53:00,10344,18,,,,18043.37,
15754010,21:54:40,21:54:40,5730,19,,,,18648.04,0
15754010,21:58:00,21:58:00,9944,20,,1,,19690.92,
15754080,21:17:00,21:17:00,6588,1,,,1,0,
15754080,21:18:00,21:18:00,9517,2,,,,301.54,
15754080,21:20:00,21:20:00,9513,3,,,,786.15,
15754080,21:22:36,21:22:36,6579,4,,,,2183.7,0
15754080,21:25:00,21:25:00,6608,5,,,,3900.37,
15754080,21:30:39,21:30:39,4848,6,,,,7265.6,0
15754080,21:31:05,21:31:05,4853,7,,,,7581.03,0
15754080,21:31:34,21:31:34,3462,8,,,,7877.67,0
15754080,21:31:58,21:31:58,2380,9,,,,8151.43,0
15754080,21:32:58,21:32:58,2381,10,,,,8705.15,0
15754080,21:33:46,21:33:46,153,11,,,,9149.77,0
15754080,21:33:58,21:33:58,154,12,,,,9306.12,0
15754080,21:35:00,21:35:00,7092,13,,,,9964.14,
15754080,21:40:02,21:40:02,9507,14,,,,11681.92,0
15754080,21:41:00,21:41:00,9504,15,,,,12091.64,
15754080,21:45:00,21:45:00,5520,16,,,,13513.63,
15754080,21:51:49,21:51:49,9486,17,,,,17387.04,0
15754080,21:53:00,21:53:00,10344,18,,,,18043.37,
15754080,21:54:40,21:54:40,5730,19,,,,18648.04,0
15754080,21:58:00,21:58:00,9944,20,,1,,19690.92,
15754100,21:17:00,21:17:00,6588,1,,,1,0,
15754100,21:18:00,21:18:00,9517,2,,,,301.54,
15754100,21:20:00,21:20:00,9513,3,,,,786.15,
15754100,21:22:36,21:22:36,6579,4,,,,2183.7,0
15754100,21:25:00,21:25:00,6608,5,,,,3900.37,
15754100,21:30:39,21:30:39,4848,6,,,,7265.6,0
15754100,21:31:05,21:31:05,4853,7,,,,7581.03,0
15754100,21:31:34,21:31:34,3462,8,,,,7877.67,0
15754100,21:31:58,21:31:58,2380,9,,,,8151.43,0
15754100,21:32:58,21:32:58,2381,10,,,,8705.15,0
15754100,21:33:46,21:33:46,153,11,,,,9149.77,0
15754100,21:33:58,21:33:58,154,12,,,,9306.12,0
15754100,21:35:00,21:35:00,7092,13,,,,9964.14,
15754100,21:40:02,21:40:02,9507,14,,,,11681.92,0
15754100,21:41:00,21:41:00,9504,15,,,,12091.64,
15754100,21:45:00,21:45:00,5520,16,,,,13513.63,
15754100,21:51:49,21:51:49,9486,17,,,,17387.04,0
15754100,21:53:00,21:53:00,10344,18,,,,18043.37,
15754100,21:54:40,21:54:40,5730,19,,,,18648.04,0
15754100,21:58:00,21:58:00,9944,20,,1,,19690.92,
15754110,21:17:00,21:17:00,6588,1,,,1,0,
15754110,21:18:00,21:18:00,9517,2,,,,301.54,
15754110,21:20:00,21:20:00,9513,3,,,,786.15,
15754110,21:22:36,21:22:36,6579,4,,,,2183.7,0
15754110,21:25:00,21:25:00,6608,5,,,,3900.37,
15754110,21:30:39,21:30:39,4848,6,,,,7265.6,0
15754110,21:31:05,21:31:05,4853,7,,,,7581.03,0
15754110,21:31:34,21:31:34,3462,8,,,,7877.67,0
15754110,21:31:58,21:31:58,2380,9,,,,8151.43,0
15754110,21:32:58,21:32:58,2381,10,,,,8705.15,0
15754110,21:33:46,21:33:46,153,11,,,,9149.77,0
15754110,21:33:58,21:33:58,154,12,,,,9306.12,0
15754110,21:35:00,21:35:00,7092,13,,,,9964.14,
15754110,21:40:02,21:40:02,9507,14,,,,11681.92,0
15754110,21:41:00,21:41:00,9504,15,,,,12091.64,
15754110,21:45:00,21:45:00,5520,16,,,,13513.63,
15754110,21:51:49,21:51:49,9486,17,,,,17387.04,0
15754110,21:53:00,21:53:00,10344,18,,,,18043.37,
15754110,21:54:40,21:54:40,5730,19,,,,18648.04,0
15754110,21:58:00,21:58:00,9944,20,,1,,19690.92,
15782010,15:00:00,15:00:00,9771,1,,,1,0,
15782010,15:02:01,15:02:01,6049,2,,,,442.05,0
15782010,15:02:26,15:02:26,6050,3,,,,589.28,0
15782010,15:02:48,15:02:48,9648,4,,,,775.83,0
15782010,15:03:23,15:03:23,9775,5,,,,1094.37,0
15782010,15:03:44,15:03:44,9777,6,,,,1319.63,0
15782010,15:04:20,15:04:20,9778,7,,,,1589.14,0
15782010,15:06:04,15:06:04,9780,8,,,,2095.46,0
15782010,15:07:12,15:07:12,10595,9,,,,2748.05,0
15782010,15:09:00,15:09:00,9652,10,,,,3815.14,
15782010,15:09:50,15:09:50,8360,11,,,,4277.6,0
15782010,15:10:28,15:10:28,3340,12,,,,4645.1,0
15782010,15:10:58,15:10:58,3341,13,,,,4916.73,0
15782010,15:11:28,15:11:28,3342,14,,,,5210.58,0
15782010,15:11:46,15:11:46,6498,15,,,,5378.39,0
15782010,15:12:26,15:12:26,9651,16,,,,5814.18,0
15782010,15:13:56,15:13:56,6500,17,,,,6180.57,0
15782010,15:14:42,15:14:42,6499,18,,,,6583.13,0
15782010,15:15:14,15:15:14,8960,19,,,,6936.57,0
15782010,15:15:51,15:15:51,3285,20,,,,7187.58,0
15782010,15:16:18,15:16:18,3286,21,,,,7476.96,0
15782010,15:17:00,15:17:00,6588,22,,,,7947.03,
15782010,15:18:00,15:18:00,9517,23,,,,8248.57,
15782010,15:20:00,15:20:00,9513,24,,,,8733.18,
15782010,15:22:36,15:22:36,6579,25,,,,10130.73,0
15782010,15:25:00,15:25:00,6608,26,,,,11847.4,
15782010,15:30:36,15:30:36,4848,27,,,,15212.63,0
15782010,15:31:02,15:31:02,4853,28,,,,15528.06,0
15782010,15:31:31,15:31:31,3462,29,,,,15825.73,0
15782010,15:31:57,15:31:57,2380,30,,,,16098.92,0
15782010,15:32:58,15:32:58,2381,31,,,,16653.44,0
15782010,15:33:46,15:33:46,153,32,,,,17098.1,0
15782010,15:33:59,15:33:59,154,33,,,,17253.85,0
15782010,15:35:00,15:35:00,7092,34,,,,17911.87,
15782010,15:40:02,15:40:02,9507,35,,,,19629.65,0
15782010,15:41:00,15:41:00,9504,36,,,,20039.37,
15782010,15:45:00,15:45:00,5520,37,,,,21467.48,
15782010,15:51:52,15:51:52,9486,38,,,,25333.84,0
15782010,15:53:00,15:53:00,10344,39,,,,25990.17,
15782010,15:55:32,15:55:32,5730,40,,,,26610.05,0
15782010,15:59:00,15:59:00,9944,41,,1,,27655.85,
15782080,15:00:00,15:00:00,9771,1,,,1,0,
15782080,15:02:01,15:02:01,6049,2,,,,442.05,0
15782080,15:02:26,15:02:26,6050,3,,,,589.28,0
15782080,15:02:48,15:02:48,9648,4,,,,775.83,0
15782080,15:03:23,15:03:23,9775,5,,,,1094.37,0
15782080,15:03:44,15:03:44,9777,6,,,,1319.63,0
15782080,15:04:20,15:04:20,9778,7,,,,1589.14,0
15782080,15:06:04,15:06:04,9780,8,,,,2095.46,0
15782080,15:07:12,15:07:12,10595,9,,,,2748.05,0
15782080,15:09:00,15:09:00,9652,10,,,,3815.14,
15782080,15:09:50,15:09:50,8360,11,,,,4277.6,0
15782080,15:10:28,15:10:28,3340,12,,,,4645.1,0
15782080,15:10:58,15:10:58,3341,13,,,,4916.73,0
15782080,15:11:28,15:11:28,3342,14,,,,5210.58,0
15782080,15:11:46,15:11:46,6498,15,,,,5378.39,0
15782080,15:12:26,15:12:26,9651,16,,,,5814.18,0
15782080,15:13:56,15:13:56,6500,17,,,,6180.57,0
15782080,15:14:42,15:14:42,6499,18,,,,6583.13,0
15782080,15:15:14,15:15:14,8960,19,,,,6936.57,0
15782080,15:15:51,15:15:51,3285,20,,,,7187.58,0
15782080,15:16:18,15:16:18,3286,21,,,,7476.96,0
15782080,15:17:00,15:17:00,6588,22,,,,7947.03,
15782080,15:18:00,15:18:00,9517,23,,,,8248.57,
15782080,15:20:00,15:20:00,9513,24,,,,8733.18,
15782080,15:22:36,15:22:36,6579,25,,,,10130.73,0
15782080,15:25:00,15:25:00,6608,26,,,,11847.4,
15782080,15:30:36,15:30:36,4848,27,,,,15212.63,0
15782080,15:31:02,15:31:02,4853,28,,,,15528.06,0
15782080,15:31:31,15:31:31,3462,29,,,,15825.73,0
15782080,15:31:57,15:31:57,2380,30,,,,16098.92,0
15782080,15:32:58,15:32:58,2381,31,,,,16653.44,0
15782080,15:33:46,15:33:46,153,32,,,,17098.1,0
15782080,15:33:59,15:33:59,154,33,,,,17253.85,0
15782080,15:35:00,15:35:00,7092,34,,,,17911.87,
15782080,15:40:02,15:40:02,9507,35,,,,19629.65,0
15782080,15:41:00,15:41:00,9504,36,,,,20039.37,
15782080,15:45:00,15:45:00,5520,37,,,,21467.48,
15782080,15:51:52,15:51:52,9486,38,,,,25333.84,0
15782080,15:53:00,15:53:00,10344,39,,,,25990.17,
15782080,15:55:32,15:55:32,5730,40,,,,26610.05,0
15782080,15:59:00,15:59:00,9944,41,,1,,27655.85,
15782100,15:00:00,15:00:00,9771,1,,,1,0,
15782100,15:02:01,15:02:01,6049,2,,,,442.05,0
15782100,15:02:26,15:02:26,6050,3,,,,589.28,0
15782100,15:02:48,15:02:48,9648,4,,,,775.83,0
15782100,15:03:23,15:03:23,9775,5,,,,1094.37,0
15782100,15:03:44,15:03:44,9777,6,,,,1319.63,0
15782100,15:04:20,15:04:20,9778,7,,,,1589.14,0
15782100,15:06:04,15:06:04,9780,8,,,,2095.46,0
15782100,15:07:12,15:07:12,10595,9,,,,2748.05,0
15782100,15:09:00,15:09:00,9652,10,,,,3815.14,
15782100,15:09:50,15:09:50,8360,11,,,,4277.6,0
15782100,15:10:28,15:10:28,3340,12,,,,4645.1,0
15782100,15:10:58,15:10:58,3341,13,,,,4916.73,0
15782100,15:11:28,15:11:28,3342,14,,,,5210.58,0
15782100,15:11:46,15:11:46,6498,15,,,,5378.39,0
15782100,15:12:26,15:12:26,9651,16,,,,5814.18,0
15782100,15:13:56,15:13:56,6500,17,,,,6180.57,0
15782100,15:14:42,15:14:42,6499,18,,,,6583.13,0
15782100,15:15:14,15:15:14,8960,19,,,,6936.57,0
15782100,15:15:51,15:15:51,3285,20,,,,7187.58,0
15782100,15:16:18,15:16:18,3286,21,,,,7476.96,0
15782100,15:17:00,15:17:00,6588,22,,,,7947.03,
15782100,15:18:00,15:18:00,9517,23,,,,8248.57,
15782100,15:20:00,15:20:00,9513,24,,,,8733.18,
15782100,15:22:36,15:22:36,6579,25,,,,10130.73,0
15782100,15:25:00,15:25:00,6608,26,,,,11847.4,
15782100,15:30:36,15:30:36,4848,27,,,,15212.63,0
15782100,15:31:02,15:31:02,4853,28,,,,15528.06,0
15782100,15:31:31,15:31:31,3462,29,,,,15825.73,0
15782100,15:31:57,15:31:57,2380,30,,,,16098.92,0
15782100,15:32:58,15:32:58,2381,31,,,,16653.44,0
15782100,15:33:46,15:33:46,153,32,,,,17098.1,0
15782100,15:33:59,15:33:59,154,33,,,,17253.85,0
15782100,15:35:00,15:35:00,7092,34,,,,17911.87,
15782100,15:40:02,15:40:02,9507,35,,,,19629.65,0
15782100,15:41:00,15:41:00,9504,36,,,,20039.37,
15782100,15:45:00,15:45:00,5520,37,,,,21467.48,
15782100,15:51:52,15:51:52,9486,38,,,,25333.84,0
15782100,15:53:00,15:53:00,10344,39,,,,25990.17,
15782100,15:55:32,15:55:32,5730,40,,,,26610.05,0
15782100,15:59:00,15:59:00,9944,41,,1,,27655.85,
15782110,15:00:00,15:00:00,9771,1,,,1,0,
15782110,15:02:01,15:02:01,6049,2,,,,442.05,0
15782110,15:02:26,15:02:26,6050,3,,,,589.28,0
15782110,15:02:48,15:02:48,9648,4,,,,775.83,0
15782110,15:03:23,15:03:23,9775,5,,,,1094.37,0
15782110,15:03:44,15:03:44,9777,6,,,,1319.63,0
15782110,15:04:20,15:04:20,9778,7,,,,1589.14,0
15782110,15:06:04,15:06:04,9780,8,,,,2095.46,0
15782110,15:07:12,15:07:12,10595,9,,,,2748.05,0
15782110,15:09:00,15:09:00,9652,10,,,,3815.14,
15782110,15:09:50,15:09:50,8360,11,,,,4277.6,0
15782110,15:10:28,15:10:28,3340,12,,,,4645.1,0
15782110,15:10:58,15:10:58,3341,13,,,,4916.73,0
15782110,15:11:28,15:11:28,3342,14,,,,5210.58,0
15782110,15:11:46,15:11:46,6498,15,,,,5378.39,0
15782110,15:12:26,15:12:26,9651,16,,,,5814.18,0
15782110,15:13:56,15:13:56,6500,17,,,,6180.57,0
15782110,15:14:42,15:14:42,6499,18,,,,6583.13,0
15782110,15:15:14,15:15:14,8960,19,,,,6936.57,0
15782110,15:15:51,15:15:51,3285,20,,,,7187.58,0
15782110,15:16:18,15:16:18,3286,21,,,,7476.96,0
15782110,15:17:00,15:17:00,6588,22,,,,7947.03,
15782110,15:18:00,15:18:00,9517,23,,,,8248.57,
15782110,15:20:00,15:20:00,9513,24,,,,8733.18,
15782110,15:22:36,15:22:36,6579,25,,,,10130.73,0
15782110,15:25:00,15:25:00,6608,26,,,,11847.4,
15782110,15:30:36,15:30:36,4848,27,,,,15212.63,0
15782110,15:31:02,15:31:02,4853,28,,,,15528.06,0
15782110,15:31:31,15:31:31,3462,29,,,,15825.73,0
15782110,15:31:57,15:31:57,2380,30,,,,16098.92,0
15782110,15:32:58,15:32:58,2381,31,,,,16653.44,0
15782110,15:33:46,15:33:46,153,32,,,,17098.1,0
15782110,15:33:59,15:33:59,154,33,,,,17253.85,0
15782110,15:35:00,15:35:00,7092,34,,,,17911.87,
15782110,15:40:02,15:40:02,9507,35,,,,19629.65,0
15782110,15:41:00,15:41:00,9504,36,,,,20039.37,
15782110,15:45:00,15:45:00,5520,37,,,,21467.48,
15782110,15:51:52,15:51:52,9486,38,,,,25333.84,0
15782110,15:53:00,15:53:00,10344,39,,,,25990.17,
15782110,15:55:32,15:55:32,5730,40,,,,26610.05,0
15782110,15:59:00,15:59:00,9944,41,,1,,27655.85,
15862070,12:10:00,12:10:00,9771,1,,,1,0,
15862070,12:12:01,12:12:01,6049,2,,,,442.05,0
15862070,12:12:26,12:12:26,6050,3,,,,589.28,0
15862070,12:12:48,12:12:48,9648,4,,,,775.83,0
15862070,12:13:23,12:13:23,9775,5,,,,1094.37,0
15862070,12:13:44,12:13:44,9777,6,,,,1319.63,0
15862070,12:14:20,12:14:20,9778,7,,,,1589.14,0
15862070,12:16:04,12:16:04,9780,8,,,,2095.46,0
15862070,12:17:12,12:17:12,10595,9,,,,2748.05,0
15862070,12:19:00,12:19:00,9652,10,,,,3815.14,
15862070,12:19:50,12:19:50,8360,11,,,,4277.6,0
15862070,12:20:28,12:20:28,3340,12,,,,4645.1,0
15862070,12:20:58,12:20:58,3341,13,,,,4916.73,0
15862070,12:21:28,12:21:28,3342,14,,,,5210.58,0
15862070,12:21:46,12:21:46,6498,15,,,,5378.39,0
15862070,12:22:26,12:22:26,9651,16,,,,5814.18,0
15862070,12:23:56,12:23:56,6500,17,,,,6180.57,0
15862070,12:24:42,12:24:42,6499,18,,,,6583.13,0
15862070,12:25:14,12:25:14,8960,19,,,,6936.57,0
15862070,12:25:51,12:25:51,3285,20,,,,7187.58,0
15862070,12:26:18,12:26:18,3286,21,,,,7476.96,0
15862070,12:27:00,12:27:00,6588,22,,,,7947.03,
15862070,12:28:00,12:28:00,9517,23,,,,8248.57,
15862070,12:30:00,12:30:00,9513,24,,,,8733.18,
15862070,12:32:36,12:32:36,6579,25,,,,10130.73,0
15862070,12:35:00,12:35:00,6608,26,,,,11847.4,
15862070,12:40:36,12:40:36,4848,27,,,,15212.63,0
15862070,12:41:02,12:41:02,4853,28,,,,15528.06,0
15862070,12:41:31,12:41:31,3462,29,,,,15825.73,0
15862070,12:41:57,12:41:57,2380,30,,,,16098.92,0
15862070,12:42:58,12:42:58,2381,31,,,,16653.44,0
15862070,12:43:46,12:43:46,153,32,,,,17098.1,0
15862070,12:43:59,12:43:59,154,33,,,,17253.85,0
15862070,12:45:00,12:45:00,7092,34,,,,17911.87,
15862070,12:50:02,12:50:02,9507,35,,,,19629.65,0
15862070,12:51:00,12:51:00,9504,36,,,,20039.37,
15862070,12:55:00,12:55:00,5520,37,,,,21467.48,
15862070,13:01:52,13:01:52,9486,38,,,,25333.84,0
15862070,13:03:00,13:03:00,10344,39,,,,25990.17,
15862070,13:05:32,13:05:32,5730,40,,,,26610.05,0
15862070,13:09:00,13:09:00,9944,41,,1,,27655.85,
15862090,12:10:00,12:10:00,9771,1,,,1,0,
15862090,12:12:01,12:12:01,6049,2,,,,442.05,0
15862090,12:12:26,12:12:26,6050,3,,,,589.28,0
15862090,12:12:48,12:12:48,9648,4,,,,775.83,0
15862090,12:13:23,12:13:23,9775,5,,,,1094.37,0
15862090,12:13:44,12:13:44,9777,6,,,,1319.63,0
15862090,12:14:20,12:14:20,9778,7,,,,1589.14,0
15862090,12:16:04,12:16:04,9780,8,,,,2095.46,0
15862090,12:17:12,12:17:12,10595,9,,,,2748.05,0
15862090,12:19:00,12:19:00,9652,10,,,,3815.14,
15862090,12:19:50,12:19:50,8360,11,,,,4277.6,0
15862090,12:20:28,12:20:28,3340,12,,,,4645.1,0
15862090,12:20:58,12:20:58,3341,13,,,,4916.73,0
15862090,12:21:28,12:21:28,3342,14,,,,5210.58,0
15862090,12:21:46,12:21:46,6498,15,,,,5378.39,0
15862090,12:22:26,12:22:26,9651,16,,,,5814.18,0
15862090,12:23:56,12:23:56,6500,17,,,,6180.57,0
15862090,12:24:42,12:24:42,6499,18,,,,6583.13,0
15862090,12:25:14,12:25:14,8960,19,,,,6936.57,0
15862090,12:25:51,12:25:51,3285,20,,,,7187.58,0
15862090,12:26:18,12:26:18,3286,21,,,,7476.96,0
15862090,12:27:00,12:27:00,6588,22,,,,7947.03,
15862090,12:28:00,12:28:00,9517,23,,,,8248.57,
15862090,12:30:00,12:30:00,9513,24,,,,8733.18,
15862090,12:32:36,12:32:36,6579,25,,,,10130.73,0
15862090,12:35:00,12:35:00,6608,26,,,,11847.4,
15862090,12:40:36,12:40:36,4848,27,,,,15212.63,0
15862090,12:41:02,12:41:02,4853,28,,,,15528.06,0
15862090,12:41:31,12:41:31,3462,29,,,,15825.73,0
15862090,12:41:57,12:41:57,2380,30,,,,16098.92,0
15862090,12:42:58,12:42:58,2381,31,,,,16653.44,0
15862090,12:43:46,12:43:46,153,32,,,,17098.1,0
15862090,12:43:59,12:43:59,154,33,,,,17253.85,0
15862090,12:45:00,12:45:00,7092,34,,,,17911.87,
15862090,12:50:02,12:50:02,9507,35,,,,19629.65,0
15862090,12:51:00,12:51:00,9504,36,,,,20039.37,
15862090,12:55:00,12:55:00,5520,37,,,,21467.48,
15862090,13:01:52,13:01:52,9486,38,,,,25333.84,0
15862090,13:03:00,13:03:00,10344,39,,,,25990.17,
15862090,13:05:32,13:05:32,5730,40,,,,26610.05,0
15862090,13:09:00,13:09:00,9944,41,,1,,27655.85,
15887010,07:00:00,07:00:00,9771,1,,,1,0,
15887010,07:02:01,07:02:01,6049,2,,,,442.05,0
15887010,07:02:26,07:02:26,6050,3,,,,589.28,0
15887010,07:02:48,07:02:48,9648,4,,,,775.83,0
15887010,07:03:23,07:03:23,9775,5,,,,1094.37,0
15887010,07:03:44,07:03:44,9777,6,,,,1319.63,0
15887010,07:04:20,07:04:20,9778,7,,,,1589.14,0
15887010,07:06:04,07:06:04,9780,8,,,,2095.46,0
15887010,07:07:12,07:07:12,10595,9,,,,2748.05,0
15887010,07:09:00,07:09:00,9652,10,,,,3815.14,
15887010,07:09:44,07:09:44,8360,11,,,,4277.6,0
15887010,07:10:17,07:10:17,3340,12,,,,4645.1,0
15887010,07:10:43,07:10:43,3341,13,,,,4916.73,0
15887010,07:11:09,07:11:09,3342,14,,,,5210.58,0
15887010,07:11:25,07:11:25,6498,15,,,,5378.39,0
15887010,07:12:00,07:12:00,9651,16,,,,5814.18,0
15887010,07:13:19,07:13:19,6500,17,,,,6180.57,0
15887010,07:13:59,07:13:59,6499,18,,,,6583.13,0
15887010,07:14:27,07:14:27,8960,19,,,,6936.57,0
15887010,07:14:59,07:14:59,3285,20,,,,7187.58,0
15887010,07:15:23,07:15:23,3286,21,,,,7476.96,0
15887010,07:16:00,07:16:00,6588,22,,,,7947.03,
15887010,07:17:00,07:17:00,9517,23,,,,8248.57,
15887010,07:19:00,07:19:00,9513,24,,,,8733.18,
15887010,07:21:36,07:21:36,6579,25,,,,10130.73,0
15887010,07:24:00,07:24:00,6608,26,,,,11847.4,
15887010,07:29:36,07:29:36,4848,27,,,,15212.63,0
15887010,07:30:02,07:30:02,4853,28,,,,15528.06,0
15887010,07:30:31,07:30:31,3462,29,,,,15825.73,0
15887010,07:30:57,07:30:57,2380,30,,,,16098.92,0
15887010,07:31:58,07:31:58,2381,31,,,,16653.44,0
15887010,07:32:46,07:32:46,153,32,,,,17098.1,0
15887010,07:32:59,07:32:59,154,33,,,,17253.85,0
15887010,07:34:00,07:34:00,7092,34,,,,17911.87,
15887010,07:39:02,07:39:02,9507,35,,,,19629.65,0
15887010,07:40:00,07:40:00,9504,36,,,,20039.37,
15887010,07:44:00,07:44:00,5520,37,,,,21467.48,
15887010,07:50:52,07:50:52,9486,38,,,,25333.84,0
15887010,07:52:00,07:52:00,10344,39,,,,25990.17,
15887010,07:53:41,07:53:41,5730,40,,,,26610.05,0
15887010,07:56:00,07:56:00,9944,41,,1,,27655.85,
15887080,07:00:00,07:00:00,9771,1,,,1,0,
15887080,07:02:01,07:02:01,6049,2,,,,442.05,0
15887080,07:02:26,07:02:26,6050,3,,,,589.28,0
15887080,07:02:48,07:02:48,9648,4,,,,775.83,0
15887080,07:03:23,07:03:23,9775,5,,,,1094.37,0
15887080,07:03:44,07:03:44,9777,6,,,,1319.63,0
15887080,07:04:20,07:04:20,9778,7,,,,1589.14,0
15887080,07:06:04,07:06:04,9780,8,,,,2095.46,0
15887080,07:07:12,07:07:12,10595,9,,,,2748.05,0
15887080,07:09:00,07:09:00,9652,10,,,,3815.14,
15887080,07:09:44,07:09:44,8360,11,,,,4277.6,0
15887080,07:10:17,07:10:17,3340,12,,,,4645.1,0
15887080,07:10:43,07:10:43,3341,13,,,,4916.73,0
15887080,07:11:09,07:11:09,3342,14,,,,5210.58,0
15887080,07:11:25,07:11:25,6498,15,,,,5378.39,0
15887080,07:12:00,07:12:00,9651,16,,,,5814.18,0
15887080,07:13:19,07:13:19,6500,17,,,,6180.57,0
15887080,07:13:59,07:13:59,6499,18,,,,6583.13,0
15887080,07:14:27,07:14:27,8960,19,,,,6936.57,0
15887080,07:14:59,07:14:59,3285,20,,,,7187.58,0
15887080,07:15:23,07:15:23,3286,21,,,,7476.96,0
15887080,07:16:00,07:16:00,6588,22,,,,7947.03,
15887080,07:17:00,07:17:00,9517,23,,,,8248.57,
15887080,07:19:00,07:19:00,9513,24,,,,8733.18,
15887080,07:21:36,07:21:36,6579,25,,,,10130.73,0
15887080,07:24:00,07:24:00,6608,26,,,,11847.4,
15887080,07:29:36,07:29:36,4848,27,,,,15212.63,0
15887080,07:30:02,07:30:02,4853,28,,,,15528.06,0
15887080,07:30:31,07:30:31,3462,29,,,,15825.73,0
15887080,07:30:57,07:30:57,2380,30,,,,16098.92,0
15887080,07:31:58,07:31:58,2381,31,,,,16653.44,0
15887080,07:32:46,07:32:46,153,32,,,,17098.1,0
15887080,07:32:59,07:32:59,154,33,,,,17253.85,0
15887080,07:34:00,07:34:00,7092,34,,,,17911.87,
15887080,07:39:02,07:39:02,9507,35,,,,19629.65,0
15887080,07:40:00,07:40:00,9504,36,,,,20039.37,
15887080,07:44:00,07:44:00,5520,37,,,,21467.48,
15887080,07:50:52,07:50:52,9486,38,,,,25333.84,0
15887080,07:52:00,07:52:00,10344,39,,,,25990.17,
15887080,07:53:41,07:53:41,5730,40,,,,26610.05,0
15887080,07:56:00,07:56:00,9944,41,,1,,27655.85,
15887100,07:00:00,07:00:00,9771,1,,,1,0,
15887100,07:02:01,07:02:01,6049,2,,,,442.05,0
15887100,07:02:26,07:02:26,6050,3,,,,589.28,0
15887100,07:02:48,07:02:48,9648,4,,,,775.83,0
15887100,07:03:23,07:03:23,9775,5,,,,1094.37,0
15887100,07:03:44,07:03:44,9777,6,,,,1319.63,0
15887100,07:04:20,07:04:20,9778,7,,,,1589.14,0
15887100,07:06:04,07:06:04,9780,8,,,,2095.46,0
15887100,07:07:12,07:07:12,10595,9,,,,2748.05,0
15887100,07:09:00,07:09:00,9652,10,,,,3815.14,
15887100,07:09:44,07:09:44,8360,11,,,,4277.6,0
15887100,07:10:17,07:10:17,3340,12,,,,4645.1,0
15887100,07:10:43,07:10:43,3341,13,,,,4916.73,0
15887100,07:11:09,07:11:09,3342,14,,,,5210.58,0
15887100,07:11:25,07:11:25,6498,15,,,,5378.39,0
15887100,07:12:00,07:12:00,9651,16,,,,5814.18,0
15887100,07:13:19,07:13:19,6500,17,,,,6180.57,0
15887100,07:13:59,07:13:59,6499,18,,,,6583.13,0
15887100,07:14:27,07:14:27,8960,19,,,,6936.57,0
15887100,07:14:59,07:14:59,3285,20,,,,7187.58,0
15887100,07:15:23,07:15:23,3286,21,,,,7476.96,0
15887100,07:16:00,07:16:00,6588,22,,,,7947.03,
15887100,07:17:00,07:17:00,9517,23,,,,8248.57,
15887100,07:19:00,07:19:00,9513,24,,,,8733.18,
15887100,07:21:36,07:21:36,6579,25,,,,10130.73,0
15887100,07:24:00,07:24:00,6608,26,,,,11847.4,
15887100,07:29:36,07:29:36,4848,27,,,,15212.63,0
15887100,07:30:02,07:30:02,4853,28,,,,15528.06,0
15887100,07:30:31,07:30:31,3462,29,,,,15825.73,0
15887100,07:30:57,07:30:57,2380,30,,,,16098.92,0
15887100,07:31:58,07:31:58,2381,31,,,,16653.44,0
15887100,07:32:46,07:32:46,153,32,,,,17098.1,0
15887100,07:32:59,07:32:59,154,33,,,,17253.85,0
15887100,07:34:00,07:34:00,7092,34,,,,17911.87,
15887100,07:39:02,07:39:02,9507,35,,,,19629.65,0
15887100,07:40:00,07:40:00,9504,36,,,,20039.37,
15887100,07:44:00,07:44:00,5520,37,,,,21467.48,
15887100,07:50:52,07:50:52,9486,38,,,,25333.84,0
15887100,07:52:00,07:52:00,10344,39,,,,25990.17,
15887100,07:53:41,07:53:41,5730,40,,,,26610.05,0
15887100,07:56:00,07:56:00,9944,41,,1,,27655.85,
15887110,07:00:00,07:00:00,9771,1,,,1,0,
15887110,07:02:01,07:02:01,6049,2,,,,442.05,0
15887110,07:02:26,07:02:26,6050,3,,,,589.28,0
15887110,07:02:48,07:02:48,9648,4,,,,775.83,0
15887110,07:03:23,07:03:23,9775,5,,,,1094.37,0
15887110,07:03:44,07:03:44,9777,6,,,,1319.63,0
15887110,07:04:20,07:04:20,9778,7,,,,1589.14,0
15887110,07:06:04,07:06:04,9780,8,,,,2095.46,0
15887110,07:07:12,07:07:12,10595,9,,,,2748.05,0
15887110,07:09:00,07:09:00,9652,10,,,,3815.14,
15887110,07:09:44,07:09:44,8360,11,,,,4277.6,0
15887110,07:10:17,07:10:17,3340,12,,,,4645.1,0
15887110,07:10:43,07:10:43,3341,13,,,,4916.73,0
15887110,07:11:09,07:11:09,3342,14,,,,5210.58,0
15887110,07:11:25,07:11:25,6498,15,,,,5378.39,0
15887110,07:12:00,07:12:00,9651,16,,,,5814.18,0
15887110,07:13:19,07:13:19,6500,17,,,,6180.57,0
15887110,07:13:59,07:13:59,6499,18,,,,6583.13,0
15887110,07:14:27,07:14:27,8960,19,,,,6936.57,0
15887110,07:14:59,07:14:59,3285,20,,,,7187.58,0
15887110,07:15:23,07:15:23,3286,21,,,,7476.96,0
15887110,07:16:00,07:16:00,6588,22,,,,7947.03,
15887110,07:17:00,07:17:00,9517,23,,,,8248.57,
15887110,07:19:00,07:19:00,9513,24,,,,8733.18,
15887110,07:21:36,07:21:36,6579,25,,,,10130.73,0
15887110,07:24:00,07:24:00,6608,26,,,,11847.4,
15887110,07:29:36,07:29:36,4848,27,,,,15212.63,0
15887110,07:30:02,07:30:02,4853,28,,,,15528.06,0
15887110,07:30:31,07:30:31,3462,29,,,,15825.73,0
15887110,07:30:57,07:30:57,2380,30,,,,16098.92,0
15887110,07:31:58,07:31:58,2381,31,,,,16653.44,0
15887110,07:32:46,07:32:46,153,32,,,,17098.1,0
15887110,07:32:59,07:32:59,154,33,,,,17253.85,0
15887110,07:34:00,07:34:00,7092,34,,,,17911.87,
15887110,07:39:02,07:39:02,9507,35,,,,19629.65,0
15887110,07:40:00,07:40:00,9504,36,,,,20039.37,
15887110,07:44:00,07:44:00,5520,37,,,,21467.48,
15887110,07:50:52,07:50:52,9486,38,,,,25333.84,0
15887110,07:52:00,07:52:00,10344,39,,,,25990.17,
15887110,07:53:41,07:53:41,5730,40,,,,26610.05,0
15887110,07:56:00,07:56:00,9944,41,,1,,27655.85,
159070,17:36:00,17:36:00,9771,1,,,1,0,
159070,17:38:01,17:38:01,6049,2,,,,442.05,0
159070,17:38:26,17:38:26,6050,3,,,,589.28,0
159070,17:38:48,17:38:48,9648,4,,,,775.83,0
159070,17:39:23,17:39:23,9775,5,,,,1094.37,0
159070,17:39:44,17:39:44,9777,6,,,,1319.63,0
159070,17:40:20,17:40:20,9778,7,,,,1589.14,0
159070,17:42:04,17:42:04,9780,8,,,,2095.46,0
159070,17:43:12,17:43:12,10595,9,,,,2748.05,0
159070,17:45:00,17:45:00,9652,10,,,,3815.14,
159070,17:45:50,17:45:50,8360,11,,,,4277.6,0
159070,17:46:28,17:46:28,3340,12,,,,4645.1,0
159070,17:46:58,17:46:58,3341,13,,,,4916.73,0
159070,17:47:28,17:47:28,3342,14,,,,5210.58,0
159070,17:47:46,17:47:46,6498,15,,,,5378.39,0
159070,17:48:26,17:48:26,9651,16,,,,5814.18,0
159070,17:49:56,17:49:56,6500,17,,,,6180.57,0
159070,17:50:42,17:50:42,6499,18,,,,6583.13,0
159070,17:51:14,17:51:14,8960,19,,,,6936.57,0
159070,17:51:51,17:51:51,3285,20,,,,7187.58,0
159070,17:52:18,17:52:18,3286,21,,,,7476.96,0
159070,17:53:00,17:53:00,6588,22,,,,7947.03,
159070,17:54:00,17:54:00,9517,23,,,,8248.57,
159070,17:56:00,17:56:00,9513,24,,,,8733.18,
159070,17:58:36,17:58:36,6579,25,,,,10130.73,0
159070,18:01:00,18:01:00,6608,26,,,,11847.4,
159070,18:06:36,18:06:36,4848,27,,,,15212.63,0
159070,18:07:02,18:07:02,4853,28,,,,15528.06,0
159070,18:07:31,18:07:31,3462,29,,,,15825.73,0
159070,18:07:57,18:07:57,2380,30,,,,16098.92,0
159070,18:08:58,18:08:58,2381,31,,,,16653.44,0
159070,18:09:46,18:09:46,153,32,,,,17098.1,0
159070,18:09:59,18:09:59,154,33,,,,17253.85,0
159070,18:11:00,18:11:00,7092,34,,,,17911.87,
159070,18:16:02,18:16:02,9507,35,,,,19629.65,0
159070,18:17:00,18:17:00,9504,36,,,,20039.37,
159070,18:21:00,18:21:00,5520,37,,,,21467.48,
159070,18:27:52,18:27:52,9486,38,,,,25333.84,0
159070,18:29:00,18:29:00,10344,39,,,,25990.17,
159070,18:31:32,18:31:32,5730,40,,,,26610.05,0
159070,18:35:00,18:35:00,9944,41,,1,,27655.85,
159090,17:36:00,17:36:00,9771,1,,,1,0,
159090,17:38:01,17:38:01,6049,2,,,,442.05,0
159090,17:38:26,17:38:26,6050,3,,,,589.28,0
159090,17:38:48,17:38:48,9648,4,,,,775.83,0
159090,17:39:23,17:39:23,9775,5,,,,1094.37,0
159090,17:39:44,17:39:44,9777,6,,,,1319.63,0
159090,17:40:20,17:40:20,9778,7,,,,1589.14,0
159090,17:42:04,17:42:04,9780,8,,,,2095.46,0
159090,17:43:12,17:43:12,10595,9,,,,2748.05,0
159090,17:45:00,17:45:00,9652,10,,,,3815.14,
159090,17:45:50,17:45:50,8360,11,,,,4277.6,0
159090,17:46:28,17:46:28,3340,12,,,,4645.1,0
159090,17:46:58,17:46:58,3341,13,,,,4916.73,0
159090,17:47:28,17:47:28,3342,14,,,,5210.58,0
159090,17:47:46,17:47:46,6498,15,,,,5378.39,0
159090,17:48:26,17:48:26,9651,16,,,,5814.18,0
159090,17:49:56,17:49:56,6500,17,,,,6180.57,0
159090,17:50:42,17:50:42,6499,18,,,,6583.13,0
159090,17:51:14,17:51:14,8960,19,,,,6936.57,0
159090,17:51:51,17:51:51,3285,20,,,,7187.58,0
159090,17:52:18,17:52:18,3286,21,,,,7476.96,0
159090,17:53:00,17:53:00,6588,22,,,,7947.03,
159090,17:54:00,17:54:00,9517,23,,,,8248.57,
159090,17:56:00,17:56:00,9513,24,,,,8733.18,
159090,17:58:36,17:58:36,6579,25,,,,10130.73,0
159090,18:01:00,18:01:00,6608,26,,,,11847.4,
159090,18:06:36,18:06:36,4848,27,,,,15212.63,0
159090,18:07:02,18:07:02,4853,28,,,,15528.06,0
159090,18:07:31,18:07:31,3462,29,,,,15825.73,0
159090,18:07:57,18:07:57,2380,30,,,,16098.92,0
159090,18:08:58,18:08:58,2381,31,,,,16653.44,0
159090,18:09:46,18:09:46,153,32,,,,17098.1,0
159090,18:09:59,18:09:59,154,33,,,,17253.85,0
159090,18:11:00,18:11:00,7092,34,,,,17911.87,
159090,18:16:02,18:16:02,9507,35,,,,19629.65,0
159090,18:17:00,18:17:00,9504,36,,,,20039.37,
159090,18:21:00,18:21:00,5520,37,,,,21467.48,
159090,18:27:52,18:27:52,9486,38,,,,25333.84,0
159090,18:29:00,18:29:00,10344,39,,,,25990.17,
159090,18:31:32,18:31:32,5730,40,,,,26610.05,0
159090,18:35:00,18:35:00,9944,41,,1,,27655.85,
1599010,09:30:00,09:30:00,9771,1,,,1,0,
1599010,09:32:01,09:32:01,6049,2,,,,442.05,0
1599010,09:32:26,09:32:26,6050,3,,,,589.28,0
1599010,09:32:48,09:32:48,9648,4,,,,775.83,0
1599010,09:33:23,09:33:23,9775,5,,,,1094.37,0
1599010,09:33:44,09:33:44,9777,6,,,,1319.63,0
1599010,09:34:20,09:34:20,9778,7,,,,1589.14,0
1599010,09:36:04,09:36:04,9780,8,,,,2095.46,0
1599010,09:37:12,09:37:12,10595,9,,,,2748.05,0
1599010,09:39:00,09:39:00,9652,10,,,,3815.14,
1599010,09:39:44,09:39:44,8360,11,,,,4277.6,0
1599010,09:40:17,09:40:17,3340,12,,,,4645.1,0
1599010,09:40:43,09:40:43,3341,13,,,,4916.73,0
1599010,09:41:09,09:41:09,3342,14,,,,5210.58,0
1599010,09:41:25,09:41:25,6498,15,,,,5378.39,0
1599010,09:42:00,09:42:00,9651,16,,,,5814.18,0
1599010,09:43:19,09:43:19,6500,17,,,,6180.57,0
1599010,09:43:59,09:43:59,6499,18,,,,6583.13,0
1599010,09:44:27,09:44:27,8960,19,,,,6936.57,0
1599010,09:44:59,09:44:59,3285,20,,,,7187.58,0
1599010,09:45:23,09:45:23,3286,21,,,,7476.96,0
1599010,09:46:00,09:46:00,6588,22,,,,7947.03,
1599010,09:47:00,09:47:00,9517,23,,,,8248.57,
1599010,09:49:00,09:49:00,9513,24,,,,8733.18,
1599010,09:51:36,09:51:36,6579,25,,,,10130.73,0
1599010,09:54:00,09:54:00,6608,26,,,,11847.4,
1599010,09:59:36,09:59:36,4848,27,,,,15212.63,0
1599010,10:00:02,10:00:02,4853,28,,,,15528.06,0
1599010,10:00:31,10:00:31,3462,29,,,,15825.73,0
1599010,10:00:57,10:00:57,2380,30,,,,16098.92,0
1599010,10:01:58,10:01:58,2381,31,,,,16653.44,0
1599010,10:02:46,10:02:46,153,32,,,,17098.1,0
1599010,10:02:59,10:02:59,154,33,,,,17253.85,0
1599010,10:04:00,10:04:00,7092,34,,,,17911.87,
1599010,10:09:02,10:09:02,9507,35,,,,19629.65,0
1599010,10:10:00,10:10:00,9504,36,,,,20039.37,
1599010,10:14:00,10:14:00,5520,37,,,,21467.48,
1599010,10:20:52,10:20:52,9486,38,,,,25333.84,0
1599010,10:22:00,10:22:00,10344,39,,,,25990.17,
1599010,10:23:41,10:23:41,5730,40,,,,26610.05,0
1599010,10:26:00,10:26:00,9944,41,,1,,27655.85,
1599080,09:30:00,09:30:00,9771,1,,,1,0,
1599080,09:32:01,09:32:01,6049,2,,,,442.05,0
1599080,09:32:26,09:32:26,6050,3,,,,589.28,0
1599080,09:32:48,09:32:48,9648,4,,,,775.83,0
1599080,09:33:23,09:33:23,9775,5,,,,1094.37,0
1599080,09:33:44,09:33:44,9777,6,,,,1319.63,0
1599080,09:34:20,09:34:20,9778,7,,,,1589.14,0
1599080,09:36:04,09:36:04,9780,8,,,,2095.46,0
1599080,09:37:12,09:37:12,10595,9,,,,2748.05,0
1599080,09:39:00,09:39:00,9652,10,,,,3815.14,
1599080,09:39:44,09:39:44,8360,11,,,,4277.6,0
1599080,09:40:17,09:40:17,3340,12,,,,4645.1,0
1599080,09:40:43,09:40:43,3341,13,,,,4916.73,0
1599080,09:41:09,09:41:09,3342,14,,,,5210.58,0
1599080,09:41:25,09:41:25,6498,15,,,,5378.39,0
1599080,09:42:00,09:42:00,9651,16,,,,5814.18,0
1599080,09:43:19,09:43:19,6500,17,,,,6180.57,0
1599080,09:43:59,09:43:59,6499,18,,,,6583.13,0
1599080,09:44:27,09:44:27,8960,19,,,,6936.57,0
1599080,09:44:59,09:44:59,3285,20,,,,7187.58,0
1599080,09:45:23,09:45:23,3286,21,,,,7476.96,0
1599080,09:46:00,09:46:00,6588,22,,,,7947.03,
1599080,09:47:00,09:47:00,9517,23,,,,8248.57,
1599080,09:49:00,09:49:00,9513,24,,,,8733.18,
1599080,09:51:36,09:51:36,6579,25,,,,10130.73,0
1599080,09:54:00,09:54:00,6608,26,,,,11847.4,
1599080,09:59:36,09:59:36,4848,27,,,,15212.63,0
1599080,10:00:02,10:00:02,4853,28,,,,15528.06,0
1599080,10:00:31,10:00:31,3462,29,,,,15825.73,0
1599080,10:00:57,10:00:57,2380,30,,,,16098.92,0
1599080,10:01:58,10:01:58,2381,31,,,,16653.44,0
1599080,10:02:46,10:02:46,153,32,,,,17098.1,0
1599080,10:02:59,10:02:59,154,33,,,,17253.85,0
1599080,10:04:00,10:04:00,7092,34,,,,17911.87,
1599080,10:09:02,10:09:02,9507,35,,,,19629.65,0
1599080,10:10:00,10:10:00,9504,36,,,,20039.37,
1599080,10:14:00,10:14:00,5520,37,,,,21467.48,
1599080,10:20:52,10:20:52,9486,38,,,,25333.84,0
1599080,10:22:00,10:22:00,10344,39,,,,25990.17,
1599080,10:23:41,10:23:41,5730,40,,,,26610.05,0
1599080,10:26:00,10:26:00,9944,41,,1,,27655.85,
1599100,09:30:00,09:30:00,9771,1,,,1,0,
1599100,09:32:01,09:32:01,6049,2,,,,442.05,0
1599100,09:32:26,09:32:26,6050,3,,,,589.28,0
1599100,09:32:48,09:32:48,9648,4,,,,775.83,0
1599100,09:33:23,09:33:23,9775,5,,,,1094.37,0
1599100,09:33:44,09:33:44,9777,6,,,,1319.63,0
1599100,09:34:20,09:34:20,9778,7,,,,1589.14,0
1599100,09:36:04,09:36:04,9780,8,,,,2095.46,0
1599100,09:37:12,09:37:12,10595,9,,,,2748.05,0
1599100,09:39:00,09:39:00,9652,10,,,,3815.14,
1599100,09:39:44,09:39:44,8360,11,,,,4277.6,0
1599100,09:40:17,09:40:17,3340,12,,,,4645.1,0
1599100,09:40:43,09:40:43,3341,13,,,,4916.73,0
1599100,09:41:09,09:41:09,3342,14,,,,5210.58,0
1599100,09:41:25,09:41:25,6498,15,,,,5378.39,0
1599100,09:42:00,09:42:00,9651,16,,,,5814.18,0
1599100,09:43:19,09:43:19,6500,17,,,,6180.57,0
1599100,09:43:59,09:43:59,6499,18,,,,6583.13,0
1599100,09:44:27,09:44:27,8960,19,,,,6936.57,0
1599100,09:44:59,09:44:59,3285,20,,,,7187.58,0
1599100,09:45:23,09:45:23,3286,21,,,,7476.96,0
1599100,09:46:00,09:46:00,6588,22,,,,7947.03,
1599100,09:47:00,09:47:00,9517,23,,,,8248.57,
1599100,09:49:00,09:49:00,9513,24,,,,8733.18,
1599100,09:51:36,09:51:36,6579,25,,,,10130.73,0
1599100,09:54:00,09:54:00,6608,26,,,,11847.4,
1599100,09:59:36,09:59:36,4848,27,,,,15212.63,0
1599100,10:00:02,10:00:02,4853,28,,,,15528.06,0
1599100,10:00:31,10:00:31,3462,29,,,,15825.73,0
1599100,10:00:57,10:00:57,2380,30,,,,16098.92,0
1599100,10:01:58,10:01:58,2381,31,,,,16653.44,0
1599100,10:02:46,10:02:46,153,32,,,,17098.1,0
1599100,10:02:59,10:02:59,154,33,,,,17253.85,0
1599100,10:04:00,10:04:00,7092,34,,,,17911.87,
1599100,10:09:02,10:09:02,9507,35,,,,19629.65,0
1599100,10:10:00,10:10:00,9504,36,,,,20039.37,
1599100,10:14:00,10:14:00,5520,37,,,,21467.48,
1599100,10:20:52,10:20:52,9486,38,,,,25333.84,0
1599100,10:22:00,10:22:00,10344,39,,,,25990.17,
1599100,10:23:41,10:23:41,5730,40,,,,26610.05,0
1599100,10:26:00,10:26:00,9944,41,,1,,27655.85,
1599110,09:30:00,09:30:00,9771,1,,,1,0,
1599110,09:32:01,09:32:01,6049,2,,,,442.05,0
1599110,09:32:26,09:32:26,6050,3,,,,589.28,0
1599110,09:32:48,09:32:48,9648,4,,,,775.83,0
1599110,09:33:23,09:33:23,9775,5,,,,1094.37,0
1599110,09:33:44,09:33:44,9777,6,,,,1319.63,0
1599110,09:34:20,09:34:20,9778,7,,,,1589.14,0
1599110,09:36:04,09:36:04,9780,8,,,,2095.46,0
1599110,09:37:12,09:37:12,10595,9,,,,2748.05,0
1599110,09:39:00,09:39:00,9652,10,,,,3815.14,
1599110,09:39:44,09:39:44,8360,11,,,,4277.6,0
1599110,09:40:17,09:40:17,3340,12,,,,4645.1,0
1599110,09:40:43,09:40:43,3341,13,,,,4916.73,0
1599110,09:41:09,09:41:09,3342,14,,,,5210.58,0
1599110,09:41:25,09:41:25,6498,15,,,,5378.39,0
1599110,09:42:00,09:42:00,9651,16,,,,5814.18,0
1599110,09:43:19,09:43:19,6500,17,,,,6180.57,0
1599110,09:43:59,09:43:59,6499,18,,,,6583.13,0
1599110,09:44:27,09:44:27,8960,19,,,,6936.57,0
1599110,09:44:59,09:44:59,3285,20,,,,7187.58,0
1599110,09:45:23,09:45:23,3286,21,,,,7476.96,0
1599110,09:46:00,09:46:00,6588,22,,,,7947.03,
1599110,09:47:00,09:47:00,9517,23,,,,8248.57,
1599110,09:49:00,09:49:00,9513,24,,,,8733.18,
1599110,09:51:36,09:51:36,6579,25,,,,10130.73,0
1599110,09:54:00,09:54:00,6608,26,,,,11847.4,
1599110,09:59:36,09:59:36,4848,27,,,,15212.63,0
1599110,10:00:02,10:00:02,4853,28,,,,15528.06,0
1599110,10:00:31,10:00:31,3462,29,,,,15825.73,0
1599110,10:00:57,10:00:57,2380,30,,,,16098.92,0
1599110,10:01:58,10:01:58,2381,31,,,,16653.44,0
1599110,10:02:46,10:02:46,153,32,,,,17098.1,0
1599110,10:02:59,10:02:59,154,33,,,,17253.85,0
1599110,10:04:00,10:04:00,7092,34,,,,17911.87,
1599110,10:09:02,10:09:02,9507,35,,,,19629.65,0
1599110,10:10:00,10:10:00,9504,36,,,,20039.37,
1599110,10:14:00,10:14:00,5520,37,,,,21467.48,
1599110,10:20:52,10:20:52,9486,38,,,,25333.84,0
1599110,10:22:00,10:22:00,10344,39,,,,25990.17,
1599110,10:23:41,10:23:41,5730,40,,,,26610.05,0
1599110,10:26:00,10:26:00,9944,41,,1,,27655.85,
16020020,14:08:00,14:08:00,6588,1,,,1,0,
16020020,14:10:00,14:10:00,9517,2,,,,301.54,
16020020,14:11:00,14:11:00,9513,3,,,,786.15,
16020020,14:13:36,14:13:36,6579,4,,,,2183.7,0
16020020,14:16:00,14:16:00,6608,5,,,,3900.37,
16020020,14:22:47,14:22:47,4848,6,,,,7265.6,0
16020020,14:23:18,14:23:18,4853,7,,,,7581.03,0
16020020,14:23:53,14:23:53,3462,8,,,,7877.67,0
16020020,14:24:22,14:24:22,2380,9,,,,8151.43,0
16020020,14:25:34,14:25:34,2381,10,,,,8705.15,0
16020020,14:26:31,14:26:31,153,11,,,,9149.77,0
16020020,14:26:46,14:26:46,154,12,,,,9306.12,0
16020020,14:28:00,14:28:00,7092,13,,,,9964.14,
16020020,14:33:52,14:33:52,9507,14,,,,11681.92,0
16020020,14:35:00,14:35:00,9504,15,,,,12091.64,
16020020,14:38:00,14:38:00,5520,16,,,,13513.63,
16020020,14:43:58,14:43:58,9486,17,,,,17387.04,0
16020020,14:45:00,14:45:00,10344,18,,,,18043.37,
16020020,14:46:20,14:46:20,5730,19,,,,18648.04,0
16020020,14:49:00,14:49:00,9944,20,,1,,19690.92,
16020030,14:08:00,14:08:00,6588,1,,,1,0,
16020030,14:10:00,14:10:00,9517,2,,,,301.54,
16020030,14:11:00,14:11:00,9513,3,,,,786.15,
16020030,14:13:36,14:13:36,6579,4,,,,2183.7,0
16020030,14:16:00,14:16:00,6608,5,,,,3900.37,
16020030,14:22:47,14:22:47,4848,6,,,,7265.6,0
16020030,14:23:18,14:23:18,4853,7,,,,7581.03,0
16020030,14:23:53,14:23:53,3462,8,,,,7877.67,0
16020030,14:24:22,14:24:22,2380,9,,,,8151.43,0
16020030,14:25:34,14:25:34,2381,10,,,,8705.15,0
16020030,14:26:31,14:26:31,153,11,,,,9149.77,0
16020030,14:26:46,14:26:46,154,12,,,,9306.12,0
16020030,14:28:00,14:28:00,7092,13,,,,9964.14,
16020030,14:33:52,14:33:52,9507,14,,,,11681.92,0
16020030,14:35:00,14:35:00,9504,15,,,,12091.64,
16020030,14:38:00,14:38:00,5520,16,,,,13513.63,
16020030,14:43:58,14:43:58,9486,17,,,,17387.04,0
16020030,14:45:00,14:45:00,10344,18,,,,18043.37,
16020030,14:46:20,14:46:20,5730,19,,,,18648.04,0
16020030,14:49:00,14:49:00,9944,20,,1,,19690.92,
16020040,14:08:00,14:08:00,6588,1,,,1,0,
16020040,14:10:00,14:10:00,9517,2,,,,301.54,
16020040,14:11:00,14:11:00,9513,3,,,,786.15,
16020040,14:13:36,14:13:36,6579,4,,,,2183.7,0
16020040,14:16:00,14:16:00,6608,5,,,,3900.37,
16020040,14:22:47,14:22:47,4848,6,,,,7265.6,0
16020040,14:23:18,14:23:18,4853,7,,,,7581.03,0
16020040,14:23:53,14:23:53,3462,8,,,,7877.67,0
16020040,14:24:22,14:24:22,2380,9,,,,8151.43,0
16020040,14:25:34,14:25:34,2381,10,,,,8705.15,0
16020040,14:26:31,14:26:31,153,11,,,,9149.77,0
16020040,14:26:46,14:26:46,154,12,,,,9306.12,0
16020040,14:28:00,14:28:00,7092,13,,,,9964.14,
16020040,14:33:52,14:33:52,9507,14,,,,11681.92,0
16020040,14:35:00,14:35:00,9504,15,,,,12091.64,
16020040,14:38:00,14:38:00,5520,16,,,,13513.63,
16020040,14:43:58,14:43:58,9486,17,,,,17387.04,0
16020040,14:45:00,14:45:00,10344,18,,,,18043.37,
16020040,14:46:20,14:46:20,5730,19,,,,18648.04,0
16020040,14:49:00,14:49:00,9944,20,,1,,19690.92,
16020050,14:08:00,14:08:00,6588,1,,,1,0,
16020050,14:10:00,14:10:00,9517,2,,,,301.54,
16020050,14:11:00,14:11:00,9513,3,,,,786.15,
16020050,14:13:36,14:13:36,6579,4,,,,2183.7,0
16020050,14:16:00,14:16:00,6608,5,,,,3900.37,
16020050,14:22:47,14:22:47,4848,6,,,,7265.6,0
16020050,14:23:18,14:23:18,4853,7,,,,7581.03,0
16020050,14:23:53,14:23:53,3462,8,,,,7877.67,0
16020050,14:24:22,14:24:22,2380,9,,,,8151.43,0
16020050,14:25:34,14:25:34,2381,10,,,,8705.15,0
16020050,14:26:31,14:26:31,153,11,,,,9149.77,0
16020050,14:26:46,14:26:46,154,12,,,,9306.12,0
16020050,14:28:00,14:28:00,7092,13,,,,9964.14,
16020050,14:33:52,14:33:52,9507,14,,,,11681.92,0
16020050,14:35:00,14:35:00,9504,15,,,,12091.64,
16020050,14:38:00,14:38:00,5520,16,,,,13513.63,
16020050,14:43:58,14:43:58,9486,17,,,,17387.04,0
16020050,14:45:00,14:45:00,10344,18,,,,18043.37,
16020050,14:46:20,14:46:20,5730,19,,,,18648.04,0
16020050,14:49:00,14:49:00,9944,20,,1,,19690.92,
16020060,14:08:00,14:08:00,6588,1,,,1,0,
16020060,14:10:00,14:10:00,9517,2,,,,301.54,
16020060,14:11:00,14:11:00,9513,3,,,,786.15,
16020060,14:13:36,14:13:36,6579,4,,,,2183.7,0
16020060,14:16:00,14:16:00,6608,5,,,,3900.37,
16020060,14:22:47,14:22:47,4848,6,,,,7265.6,0
16020060,14:23:18,14:23:18,4853,7,,,,7581.03,0
16020060,14:23:53,14:23:53,3462,8,,,,7877.67,0
16020060,14:24:22,14:24:22,2380,9,,,,8151.43,0
16020060,14:25:34,14:25:34,2381,10,,,,8705.15,0
16020060,14:26:31,14:26:31,153,11,,,,9149.77,0
16020060,14:26:46,14:26:46,154,12,,,,9306.12,0
16020060,14:28:00,14:28:00,7092,13,,,,9964.14,
16020060,14:33:52,14:33:52,9507,14,,,,11681.92,0
16020060,14:35:00,14:35:00,9504,15,,,,12091.64,
16020060,14:38:00,14:38:00,5520,16,,,,13513.63,
16020060,14:43:58,14:43:58,9486,17,,,,17387.04,0
16020060,14:45:00,14:45:00,10344,18,,,,18043.37,
16020060,14:46:20,14:46:20,5730,19,,,,18648.04,0
16020060,14:49:00,14:49:00,9944,20,,1,,19690.92,
16033010,07:46:00,07:46:00,6588,1,,,1,0,
16033010,07:47:00,07:47:00,9517,2,,,,301.54,
16033010,07:49:00,07:49:00,9513,3,,,,786.15,
16033010,07:51:36,07:51:36,6579,4,,,,2183.7,0
16033010,07:54:00,07:54:00,6608,5,,,,3900.37,
16033010,07:59:39,07:59:39,4848,6,,,,7265.6,0
16033010,08:00:05,08:00:05,4853,7,,,,7581.03,0
16033010,08:00:34,08:00:34,3462,8,,,,7877.67,0
16033010,08:00:58,08:00:58,2380,9,,,,8151.43,0
16033010,08:01:58,08:01:58,2381,10,,,,8705.15,0
16033010,08:02:46,08:02:46,153,11,,,,9149.77,0
16033010,08:02:58,08:02:58,154,12,,,,9306.12,0
16033010,08:04:00,08:04:00,7092,13,,,,9964.14,
16033010,08:09:02,08:09:02,9507,14,,,,11681.92,0
16033010,08:10:00,08:10:00,9504,15,,,,12091.64,
16033010,08:14:00,08:14:00,5520,16,,,,13513.63,
16033010,08:20:49,08:20:49,9486,17,,,,17387.04,0
16033010,08:22:00,08:22:00,10344,18,,,,18043.37,
16033010,08:23:20,08:23:20,5730,19,,,,18648.04,0
16033010,08:26:00,08:26:00,9944,20,,1,,19690.92,
16033080,07:46:00,07:46:00,6588,1,,,1,0,
16033080,07:47:00,07:47:00,9517,2,,,,301.54,
16033080,07:49:00,07:49:00,9513,3,,,,786.15,
16033080,07:51:36,07:51:36,6579,4,,,,2183.7,0
16033080,07:54:00,07:54:00,6608,5,,,,3900.37,
16033080,07:59:39,07:59:39,4848,6,,,,7265.6,0
16033080,08:00:05,08:00:05,4853,7,,,,7581.03,0
16033080,08:00:34,08:00:34,3462,8,,,,7877.67,0
16033080,08:00:58,08:00:58,2380,9,,,,8151.43,0
16033080,08:01:58,08:01:58,2381,10,,,,8705.15,0
16033080,08:02:46,08:02:46,153,11,,,,9149.77,0
16033080,08:02:58,08:02:58,154,12,,,,9306.12,0
16033080,08:04:00,08:04:00,7092,13,,,,9964.14,
16033080,08:09:02,08:09:02,9507,14,,,,11681.92,0
16033080,08:10:00,08:10:00,9504,15,,,,12091.64,
16033080,08:14:00,08:14:00,5520,16,,,,13513.63,
16033080,08:20:49,08:20:49,9486,17,,,,17387.04,0
16033080,08:22:00,08:22:00,10344,18,,,,18043.37,
16033080,08:23:20,08:23:20,5730,19,,,,18648.04,0
16033080,08:26:00,08:26:00,9944,20,,1,,19690.92,
16033100,07:46:00,07:46:00,6588,1,,,1,0,
16033100,07:47:00,07:47:00,9517,2,,,,301.54,
16033100,07:49:00,07:49:00,9513,3,,,,786.15,
16033100,07:51:36,07:51:36,6579,4,,,,2183.7,0
16033100,07:54:00,07:54:00,6608,5,,,,3900.37,
16033100,07:59:39,07:59:39,4848,6,,,,7265.6,0
16033100,08:00:05,08:00:05,4853,7,,,,7581.03,0
16033100,08:00:34,08:00:34,3462,8,,,,7877.67,0
16033100,08:00:58,08:00:58,2380,9,,,,8151.43,0
16033100,08:01:58,08:01:58,2381,10,,,,8705.15,0
16033100,08:02:46,08:02:46,153,11,,,,9149.77,0
16033100,08:02:58,08:02:58,154,12,,,,9306.12,0
16033100,08:04:00,08:04:00,7092,13,,,,9964.14,
16033100,08:09:02,08:09:02,9507,14,,,,11681.92,0
16033100,08:10:00,08:10:00,9504,15,,,,12091.64,
16033100,08:14:00,08:14:00,5520,16,,,,13513.63,
16033100,08:20:49,08:20:49,9486,17,,,,17387.04,0
16033100,08:22:00,08:22:00,10344,18,,,,18043.37,
16033100,08:23:20,08:23:20,5730,19,,,,18648.04,0
16033100,08:26:00,08:26:00,9944,20,,1,,19690.92,
16033110,07:46:00,07:46:00,6588,1,,,1,0,
16033110,07:47:00,07:47:00,9517,2,,,,301.54,
16033110,07:49:00,07:49:00,9513,3,,,,786.15,
16033110,07:51:36,07:51:36,6579,4,,,,2183.7,0
16033110,07:54:00,07:54:00,6608,5,,,,3900.37,
16033110,07:59:39,07:59:39,4848,6,,,,7265.6,0
16033110,08:00:05,08:00:05,4853,7,,,,7581.03,0
16033110,08:00:34,08:00:34,3462,8,,,,7877.67,0
16033110,08:00:58,08:00:58,2380,9,,,,8151.43,0
16033110,08:01:58,08:01:58,2381,10,,,,8705.15,0
16033110,08:02:46,08:02:46,153,11,,,,9149.77,0
16033110,08:02:58,08:02:58,154,12,,,,9306.12,0
16033110,08:04:00,08:04:00,7092,13,,,,9964.14,
16033110,08:09:02,08:09:02,9507,14,,,,11681.92,0
16033110,08:10:00,08:10:00,9504,15,,,,12091.64,
16033110,08:14:00,08:14:00,5520,16,,,,13513.63,
16033110,08:20:49,08:20:49,9486,17,,,,17387.04,0
16033110,08:22:00,08:22:00,10344,18,,,,18043.37,
16033110,08:23:20,08:23:20,5730,19,,,,18648.04,0
16033110,08:26:00,08:26:00,9944,20,,1,,19690.92,
16121070,11:10:00,11:10:00,6588,1,,,1,0,
16121070,11:11:00,11:11:00,9517,2,,,,301.54,
16121070,11:13:00,11:13:00,9513,3,,,,786.15,
16121070,11:15:36,11:15:36,6579,4,,,,2183.7,0
16121070,11:18:00,11:18:00,6608,5,,,,3900.37,
16121070,11:23:39,11:23:39,4848,6,,,,7265.6,0
16121070,11:24:05,11:24:05,4853,7,,,,7581.03,0
16121070,11:24:34,11:24:34,3462,8,,,,7877.67,0
16121070,11:24:58,11:24:58,2380,9,,,,8151.43,0
16121070,11:25:58,11:25:58,2381,10,,,,8705.15,0
16121070,11:26:46,11:26:46,153,11,,,,9149.77,0
16121070,11:26:58,11:26:58,154,12,,,,9306.12,0
16121070,11:28:00,11:28:00,7092,13,,,,9964.14,
16121070,11:33:02,11:33:02,9507,14,,,,11681.92,0
16121070,11:34:00,11:34:00,9504,15,,,,12091.64,
16121070,11:38:00,11:38:00,5520,16,,,,13513.63,
16121070,11:44:49,11:44:49,9486,17,,,,17387.04,0
16121070,11:46:00,11:46:00,10344,18,,,,18043.37,
16121070,11:47:40,11:47:40,5730,19,,,,18648.04,0
16121070,11:51:00,11:51:00,9944,20,,1,,19690.92,
16121090,11:10:00,11:10:00,6588,1,,,1,0,
16121090,11:11:00,11:11:00,9517,2,,,,301.54,
16121090,11:13:00,11:13:00,9513,3,,,,786.15,
16121090,11:15:36,11:15:36,6579,4,,,,2183.7,0
16121090,11:18:00,11:18:00,6608,5,,,,3900.37,
16121090,11:23:39,11:23:39,4848,6,,,,7265.6,0
16121090,11:24:05,11:24:05,4853,7,,,,7581.03,0
16121090,11:24:34,11:24:34,3462,8,,,,7877.67,0
16121090,11:24:58,11:24:58,2380,9,,,,8151.43,0
16121090,11:25:58,11:25:58,2381,10,,,,8705.15,0
16121090,11:26:46,11:26:46,153,11,,,,9149.77,0
16121090,11:26:58,11:26:58,154,12,,,,9306.12,0
16121090,11:28:00,11:28:00,7092,13,,,,9964.14,
16121090,11:33:02,11:33:02,9507,14,,,,11681.92,0
16121090,11:34:00,11:34:00,9504,15,,,,12091.64,
16121090,11:38:00,11:38:00,5520,16,,,,13513.63,
16121090,11:44:49,11:44:49,9486,17,,,,17387.04,0
16121090,11:46:00,11:46:00,10344,18,,,,18043.37,
16121090,11:47:40,11:47:40,5730,19,,,,18648.04,0
16121090,11:51:00,11:51:00,9944,20,,1,,19690.92,
16129070,11:10:00,11:10:00,9771,1,,,1,0,
16129070,11:12:01,11:12:01,6049,2,,,,442.05,0
16129070,11:12:26,11:12:26,6050,3,,,,589.28,0
16129070,11:12:48,11:12:48,9648,4,,,,775.83,0
16129070,11:13:23,11:13:23,9775,5,,,,1094.37,0
16129070,11:13:44,11:13:44,9777,6,,,,1319.63,0
16129070,11:14:20,11:14:20,9778,7,,,,1589.14,0
16129070,11:16:04,11:16:04,9780,8,,,,2095.46,0
16129070,11:17:12,11:17:12,10595,9,,,,2748.05,0
16129070,11:19:00,11:19:00,9652,10,,,,3815.14,
16129070,11:19:50,11:19:50,8360,11,,,,4277.6,0
16129070,11:20:28,11:20:28,3340,12,,,,4645.1,0
16129070,11:20:58,11:20:58,3341,13,,,,4916.73,0
16129070,11:21:28,11:21:28,3342,14,,,,5210.58,0
16129070,11:21:46,11:21:46,6498,15,,,,5378.39,0
16129070,11:22:26,11:22:26,9651,16,,,,5814.18,0
16129070,11:23:56,11:23:56,6500,17,,,,6180.57,0
16129070,11:24:42,11:24:42,6499,18,,,,6583.13,0
16129070,11:25:14,11:25:14,8960,19,,,,6936.57,0
16129070,11:25:51,11:25:51,3285,20,,,,7187.58,0
16129070,11:26:18,11:26:18,3286,21,,,,7476.96,0
16129070,11:27:00,11:27:00,6588,22,,,,7947.03,
16129070,11:28:00,11:28:00,9517,23,,,,8248.57,
16129070,11:30:00,11:30:00,9513,24,,,,8733.18,
16129070,11:32:36,11:32:36,6579,25,,,,10130.73,0
16129070,11:35:00,11:35:00,6608,26,,,,11847.4,
16129070,11:40:36,11:40:36,4848,27,,,,15212.63,0
16129070,11:41:02,11:41:02,4853,28,,,,15528.06,0
16129070,11:41:31,11:41:31,3462,29,,,,15825.73,0
16129070,11:41:57,11:41:57,2380,30,,,,16098.92,0
16129070,11:42:58,11:42:58,2381,31,,,,16653.44,0
16129070,11:43:46,11:43:46,153,32,,,,17098.1,0
16129070,11:43:59,11:43:59,154,33,,,,17253.85,0
16129070,11:45:00,11:45:00,7092,34,,,,17911.87,
16129070,11:50:02,11:50:02,9507,35,,,,19629.65,0
16129070,11:51:00,11:51:00,9504,36,,,,20039.37,
16129070,11:55:00,11:55:00,5520,37,,,,21467.48,
16129070,12:01:52,12:01:52,9486,38,,,,25333.84,0
16129070,12:03:00,12:03:00,10344,39,,,,25990.17,
16129070,12:05:07,12:05:07,5730,40,,,,26610.05,0
16129070,12:08:00,12:08:00,9944,41,,1,,27655.85,
16129090,11:10:00,11:10:00,9771,1,,,1,0,
16129090,11:12:01,11:12:01,6049,2,,,,442.05,0
16129090,11:12:26,11:12:26,6050,3,,,,589.28,0
16129090,11:12:48,11:12:48,9648,4,,,,775.83,0
16129090,11:13:23,11:13:23,9775,5,,,,1094.37,0
16129090,11:13:44,11:13:44,9777,6,,,,1319.63,0
16129090,11:14:20,11:14:20,9778,7,,,,1589.14,0
16129090,11:16:04,11:16:04,9780,8,,,,2095.46,0
16129090,11:17:12,11:17:12,10595,9,,,,2748.05,0
16129090,11:19:00,11:19:00,9652,10,,,,3815.14,
16129090,11:19:50,11:19:50,8360,11,,,,4277.6,0
16129090,11:20:28,11:20:28,3340,12,,,,4645.1,0
16129090,11:20:58,11:20:58,3341,13,,,,4916.73,0
16129090,11:21:28,11:21:28,3342,14,,,,5210.58,0
16129090,11:21:46,11:21:46,6498,15,,,,5378.39,0
16129090,11:22:26,11:22:26,9651,16,,,,5814.18,0
16129090,11:23:56,11:23:56,6500,17,,,,6180.57,0
16129090,11:24:42,11:24:42,6499,18,,,,6583.13,0
16129090,11:25:14,11:25:14,8960,19,,,,6936.57,0
16129090,11:25:51,11:25:51,3285,20,,,,7187.58,0
16129090,11:26:18,11:26:18,3286,21,,,,7476.96,0
16129090,11:27:00,11:27:00,6588,22,,,,7947.03,
16129090,11:28:00,11:28:00,9517,23,,,,8248.57,
16129090,11:30:00,11:30:00,9513,24,,,,8733.18,
16129090,11:32:36,11:32:36,6579,25,,,,10130.73,0
16129090,11:35:00,11:35:00,6608,26,,,,11847.4,
16129090,11:40:36,11:40:36,4848,27,,,,15212.63,0
16129090,11:41:02,11:41:02,4853,28,,,,15528.06,0
16129090,11:41:31,11:41:31,3462,29,,,,15825.73,0
16129090,11:41:57,11:41:57,2380,30,,,,16098.92,0
16129090,11:42:58,11:42:58,2381,31,,,,16653.44,0
16129090,11:43:46,11:43:46,153,32,,,,17098.1,0
16129090,11:43:59,11:43:59,154,33,,,,17253.85,0
16129090,11:45:00,11:45:00,7092,34,,,,17911.87,
16129090,11:50:02,11:50:02,9507,35,,,,19629.65,0
16129090,11:51:00,11:51:00,9504,36,,,,20039.37,
16129090,11:55:00,11:55:00,5520,37,,,,21467.48,
16129090,12:01:52,12:01:52,9486,38,,,,25333.84,0
16129090,12:03:00,12:03:00,10344,39,,,,25990.17,
16129090,12:05:07,12:05:07,5730,40,,,,26610.05,0
16129090,12:08:00,12:08:00,9944,41,,1,,27655.85,
16207070,18:36:00,18:36:00,6588,1,,,1,0,
16207070,18:37:00,18:37:00,9517,2,,,,301.54,
16207070,18:39:00,18:39:00,9513,3,,,,786.15,
16207070,18:41:36,18:41:36,6579,4,,,,2183.7,0
16207070,18:44:00,18:44:00,6608,5,,,,3900.37,
16207070,18:49:39,18:49:39,4848,6,,,,7265.6,0
16207070,18:50:05,18:50:05,4853,7,,,,7581.03,0
16207070,18:50:34,18:50:34,3462,8,,,,7877.67,0
16207070,18:50:58,18:50:58,2380,9,,,,8151.43,0
16207070,18:51:58,18:51:58,2381,10,,,,8705.15,0
16207070,18:52:46,18:52:46,153,11,,,,9149.77,0
16207070,18:52:58,18:52:58,154,12,,,,9306.12,0
16207070,18:54:00,18:54:00,7092,13,,,,9964.14,
16207070,18:59:02,18:59:02,9507,14,,,,11681.92,0
16207070,19:00:00,19:00:00,9504,15,,,,12091.64,
16207070,19:04:00,19:04:00,5520,16,,,,13513.63,
16207070,19:10:49,19:10:49,9486,17,,,,17387.04,0
16207070,19:12:00,19:12:00,10344,18,,,,18043.37,
16207070,19:14:01,19:14:01,5730,19,,,,18648.04,0
16207070,19:18:00,19:18:00,9944,20,,1,,19690.92,
16207090,18:36:00,18:36:00,6588,1,,,1,0,
16207090,18:37:00,18:37:00,9517,2,,,,301.54,
16207090,18:39:00,18:39:00,9513,3,,,,786.15,
16207090,18:41:36,18:41:36,6579,4,,,,2183.7,0
16207090,18:44:00,18:44:00,6608,5,,,,3900.37,
16207090,18:49:39,18:49:39,4848,6,,,,7265.6,0
16207090,18:50:05,18:50:05,4853,7,,,,7581.03,0
16207090,18:50:34,18:50:34,3462,8,,,,7877.67,0
16207090,18:50:58,18:50:58,2380,9,,,,8151.43,0
16207090,18:51:58,18:51:58,2381,10,,,,8705.15,0
16207090,18:52:46,18:52:46,153,11,,,,9149.77,0
16207090,18:52:58,18:52:58,154,12,,,,9306.12,0
16207090,18:54:00,18:54:00,7092,13,,,,9964.14,
16207090,18:59:02,18:59:02,9507,14,,,,11681.92,0
16207090,19:00:00,19:00:00,9504,15,,,,12091.64,
16207090,19:04:00,19:04:00,5520,16,,,,13513.63,
16207090,19:10:49,19:10:49,9486,17,,,,17387.04,0
16207090,19:12:00,19:12:00,10344,18,,,,18043.37,
16207090,19:14:01,19:14:01,5730,19,,,,18648.04,0
16207090,19:18:00,19:18:00,9944,20,,1,,19690.92,
16266070,06:13:00,06:13:00,6588,1,,,1,0,
16266070,06:14:00,06:14:00,9517,2,,,,301.54,
16266070,06:16:00,06:16:00,9513,3,,,,786.15,
16266070,06:18:36,06:18:36,6579,4,,,,2183.7,0
16266070,06:21:00,06:21:00,6608,5,,,,3900.37,
16266070,06:26:39,06:26:39,4848,6,,,,7265.6,0
16266070,06:27:05,06:27:05,4853,7,,,,7581.03,0
16266070,06:27:34,06:27:34,3462,8,,,,7877.67,0
16266070,06:27:58,06:27:58,2380,9,,,,8151.43,0
16266070,06:28:58,06:28:58,2381,10,,,,8705.15,0
16266070,06:29:46,06:29:46,153,11,,,,9149.77,0
16266070,06:29:58,06:29:58,154,12,,,,9306.12,0
16266070,06:31:00,06:31:00,7092,13,,,,9964.14,
16266070,06:36:02,06:36:02,9507,14,,,,11681.92,0
16266070,06:37:00,06:37:00,9504,15,,,,12091.64,
16266070,06:41:00,06:41:00,5520,16,,,,13513.63,
16266070,06:47:49,06:47:49,9486,17,,,,17387.04,0
16266070,06:49:00,06:49:00,10344,18,,,,18043.37,
16266070,06:50:20,06:50:20,5730,19,,,,18648.04,0
16266070,06:53:00,06:53:00,9944,20,,1,,19690.92,
16266090,06:13:00,06:13:00,6588,1,,,1,0,
16266090,06:14:00,06:14:00,9517,2,,,,301.54,
16266090,06:16:00,06:16:00,9513,3,,,,786.15,
16266090,06:18:36,06:18:36,6579,4,,,,2183.7,0
16266090,06:21:00,06:21:00,6608,5,,,,3900.37,
16266090,06:26:39,06:26:39,4848,6,,,,7265.6,0
16266090,06:27:05,06:27:05,4853,7,,,,7581.03,0
16266090,06:27:34,06:27:34,3462,8,,,,7877.67,0
16266090,06:27:58,06:27:58,2380,9,,,,8151.43,0
16266090,06:28:58,06:28:58,2381,10,,,,8705.15,0
16266090,06:29:46,06:29:46,153,11,,,,9149.77,0
16266090,06:29:58,06:29:58,154,12,,,,9306.12,0
16266090,06:31:00,06:31:00,7092,13,,,,9964.14,
16266090,06:36:02,06:36:02,9507,14,,,,11681.92,0
16266090,06:37:00,06:37:00,9504,15,,,,12091.64,
16266090,06:41:00,06:41:00,5520,16,,,,13513.63,
16266090,06:47:49,06:47:49,9486,17,,,,17387.04,0
16266090,06:49:00,06:49:00,10344,18,,,,18043.37,
16266090,06:50:20,06:50:20,5730,19,,,,18648.04,0
16266090,06:53:00,06:53:00,9944,20,,1,,19690.92,
16468010,14:02:00,14:02:00,6588,1,,,1,0,
16468010,14:03:00,14:03:00,9517,2,,,,301.54,
16468010,14:05:00,14:05:00,9513,3,,,,786.15,
16468010,14:07:36,14:07:36,6579,4,,,,2183.7,0
16468010,14:10:00,14:10:00,6608,5,,,,3900.37,
16468010,14:15:39,14:15:39,4848,6,,,,7265.6,0
16468010,14:16:05,14:16:05,4853,7,,,,7581.03,0
16468010,14:16:34,14:16:34,3462,8,,,,7877.67,0
16468010,14:16:58,14:16:58,2380,9,,,,8151.43,0
16468010,14:17:58,14:17:58,2381,10,,,,8705.15,0
16468010,14:18:46,14:18:46,153,11,,,,9149.77,0
16468010,14:18:58,14:18:58,154,12,,,,9306.12,0
16468010,14:20:00,14:20:00,7092,13,,,,9964.14,
16468010,14:25:02,14:25:02,9507,14,,,,11681.92,0
16468010,14:26:00,14:26:00,9504,15,,,,12091.64,
16468010,14:30:00,14:30:00,5520,16,,,,13513.63,
16468010,14:36:49,14:36:49,9486,17,,,,17387.04,0
16468010,14:38:00,14:38:00,10344,18,,,,18043.37,
16468010,14:40:01,14:40:01,5730,19,,,,18648.04,0
16468010,14:44:00,14:44:00,9944,20,,1,,19690.92,
16468080,14:02:00,14:02:00,6588,1,,,1,0,
16468080,14:03:00,14:03:00,9517,2,,,,301.54,
16468080,14:05:00,14:05:00,9513,3,,,,786.15,
16468080,14:07:36,14:07:36,6579,4,,,,2183.7,0
16468080,14:10:00,14:10:00,6608,5,,,,3900.37,
16468080,14:15:39,14:15:39,4848,6,,,,7265.6,0
16468080,14:16:05,14:16:05,4853,7,,,,7581.03,0
16468080,14:16:34,14:16:34,3462,8,,,,7877.67,0
16468080,14:16:58,14:16:58,2380,9,,,,8151.43,0
16468080,14:17:58,14:17:58,2381,10,,,,8705.15,0
16468080,14:18:46,14:18:46,153,11,,,,9149.77,0
16468080,14:18:58,14:18:58,154,12,,,,9306.12,0
16468080,14:20:00,14:20:00,7092,13,,,,9964.14,
16468080,14:25:02,14:25:02,9507,14,,,,11681.92,0
16468080,14:26:00,14:26:00,9504,15,,,,12091.64,
16468080,14:30:00,14:30:00,5520,16,,,,13513.63,
16468080,14:36:49,14:36:49,9486,17,,,,17387.04,0
16468080,14:38:00,14:38:00,10344,18,,,,18043.37,
16468080,14:40:01,14:40:01,5730,19,,,,18648.04,0
16468080,14:44:00,14:44:00,9944,20,,1,,19690.92,
16468100,14:02:00,14:02:00,6588,1,,,1,0,
16468100,14:03:00,14:03:00,9517,2,,,,301.54,
16468100,14:05:00,14:05:00,9513,3,,,,786.15,
16468100,14:07:36,14:07:36,6579,4,,,,2183.7,0
16468100,14:10:00,14:10:00,6608,5,,,,3900.37,
16468100,14:15:39,14:15:39,4848,6,,,,7265.6,0
16468100,14:16:05,14:16:05,4853,7,,,,7581.03,0
16468100,14:16:34,14:16:34,3462,8,,,,7877.67,0
16468100,14:16:58,14:16:58,2380,9,,,,8151.43,0
16468100,14:17:58,14:17:58,2381,10,,,,8705.15,0
16468100,14:18:46,14:18:46,153,11,,,,9149.77,0
16468100,14:18:58,14:18:58,154,12,,,,9306.12,0
16468100,14:20:00,14:20:00,7092,13,,,,9964.14,
16468100,14:25:02,14:25:02,9507,14,,,,11681.92,0
16468100,14:26:00,14:26:00,9504,15,,,,12091.64,
16468100,14:30:00,14:30:00,5520,16,,,,13513.63,
16468100,14:36:49,14:36:49,9486,17,,,,17387.04,0
16468100,14:38:00,14:38:00,10344,18,,,,18043.37,
16468100,14:40:01,14:40:01,5730,19,,,,18648.04,0
16468100,14:44:00,14:44:00,9944,20,,1,,19690.92,
16468110,14:02:00,14:02:00,6588,1,,,1,0,
16468110,14:03:00,14:03:00,9517,2,,,,301.54,
16468110,14:05:00,14:05:00,9513,3,,,,786.15,
16468110,14:07:36,14:07:36,6579,4,,,,2183.7,0
16468110,14:10:00,14:10:00,6608,5,,,,3900.37,
16468110,14:15:39,14:15:39,4848,6,,,,7265.6,0
16468110,14:16:05,14:16:05,4853,7,,,,7581.03,0
16468110,14:16:34,14:16:34,3462,8,,,,7877.67,0
16468110,14:16:58,14:16:58,2380,9,,,,8151.43,0
16468110,14:17:58,14:17:58,2381,10,,,,8705.15,0
16468110,14:18:46,14:18:46,153,11,,,,9149.77,0
16468110,14:18:58,14:18:58,154,12,,,,9306.12,0
16468110,14:20:00,14:20:00,7092,13,,,,9964.14,
16468110,14:25:02,14:25:02,9507,14,,,,11681.92,0
16468110,14:26:00,14:26:00,9504,15,,,,12091.64,
16468110,14:30:00,14:30:00,5520,16,,,,13513.63,
16468110,14:36:49,14:36:49,9486,17,,,,17387.04,0
16468110,14:38:00,14:38:00,10344,18,,,,18043.37,
16468110,14:40:01,14:40:01,5730,19,,,,18648.04,0
16468110,14:44:00,14:44:00,9944,20,,1,,19690.92,
16473020,07:56:00,07:56:00,9771,1,,,1,0,
16473020,07:58:28,07:58:28,6049,2,,,,442.05,0
16473020,07:58:59,07:58:59,6050,3,,,,589.28,0
16473020,07:59:26,07:59:26,9648,4,,,,775.83,0
16473020,08:00:08,08:00:08,9775,5,,,,1094.37,0
16473020,08:00:34,08:00:34,9777,6,,,,1319.63,0
16473020,08:01:18,08:01:18,9778,7,,,,1589.14,0
16473020,08:03:25,08:03:25,9780,8,,,,2095.46,0
16473020,08:04:48,08:04:48,10595,9,,,,2748.05,0
16473020,08:07:00,08:07:00,9652,10,,,,3815.14,
16473020,08:08:03,08:08:03,8360,11,,,,4277.6,0
16473020,08:08:50,08:08:50,3340,12,,,,4645.1,0
16473020,08:09:27,08:09:27,3341,13,,,,4916.73,0
16473020,08:10:05,08:10:05,3342,14,,,,5210.58,0
16473020,08:10:28,08:10:28,6498,15,,,,5378.39,0
16473020,08:11:18,08:11:18,9651,16,,,,5814.18,0
16473020,08:13:10,08:13:10,6500,17,,,,6180.57,0
16473020,08:14:07,08:14:07,6499,18,,,,6583.13,0
16473020,08:14:48,08:14:48,8960,19,,,,6936.57,0
16473020,08:15:33,08:15:33,3285,20,,,,7187.58,0
16473020,08:16:07,08:16:07,3286,21,,,,7476.96,0
16473020,08:17:00,08:17:00,6588,22,,,,7947.03,
16473020,08:19:00,08:19:00,9517,23,,,,8248.57,
16473020,08:20:00,08:20:00,9513,24,,,,8733.18,
16473020,08:23:07,08:23:07,6579,25,,,,10130.73,0
16473020,08:26:00,08:26:00,6608,26,,,,11847.4,
16473020,08:33:17,08:33:17,4848,27,,,,15212.63,0
16473020,08:33:51,08:33:51,4853,28,,,,15528.06,0
16473020,08:34:28,08:34:28,3462,29,,,,15825.73,0
16473020,08:35:02,08:35:02,2380,30,,,,16098.92,0
16473020,08:36:21,08:36:21,2381,31,,,,16653.44,0
16473020,08:37:24,08:37:24,153,32,,,,17098.1,0
16473020,08:37:40,08:37:40,154,33,,,,17253.85,0
16473020,08:39:00,08:39:00,7092,34,,,,17911.87,
16473020,08:45:42,08:45:42,9507,35,,,,19629.65,0
16473020,08:47:00,08:47:00,9504,36,,,,20039.37,
16473020,08:50:00,08:50:00,5520,37,,,,21467.48,
16473020,08:56:01,08:56:01,9486,38,,,,25333.84,0
16473020,08:57:00,08:57:00,10344,39,,,,25990.17,
16473020,08:58:41,08:58:41,5730,40,,,,26610.05,0
16473020,09:01:00,09:01:00,9944,41,,1,,27655.85,
16473030,07:56:00,07:56:00,9771,1,,,1,0,
16473030,07:58:28,07:58:28,6049,2,,,,442.05,0
16473030,07:58:59,07:58:59,6050,3,,,,589.28,0
16473030,07:59:26,07:59:26,9648,4,,,,775.83,0
16473030,08:00:08,08:00:08,9775,5,,,,1094.37,0
16473030,08:00:34,08:00:34,9777,6,,,,1319.63,0
16473030,08:01:18,08:01:18,9778,7,,,,1589.14,0
16473030,08:03:25,08:03:25,9780,8,,,,2095.46,0
16473030,08:04:48,08:04:48,10595,9,,,,2748.05,0
16473030,08:07:00,08:07:00,9652,10,,,,3815.14,
16473030,08:08:03,08:08:03,8360,11,,,,4277.6,0
16473030,08:08:50,08:08:50,3340,12,,,,4645.1,0
16473030,08:09:27,08:09:27,3341,13,,,,4916.73,0
16473030,08:10:05,08:10:05,3342,14,,,,5210.58,0
16473030,08:10:28,08:10:28,6498,15,,,,5378.39,0
16473030,08:11:18,08:11:18,9651,16,,,,5814.18,0
16473030,08:13:10,08:13:10,6500,17,,,,6180.57,0
16473030,08:14:07,08:14:07,6499,18,,,,6583.13,0
16473030,08:14:48,08:14:48,8960,19,,,,6936.57,0
16473030,08:15:33,08:15:33,3285,20,,,,7187.58,0
16473030,08:16:07,08:16:07,3286,21,,,,7476.96,0
16473030,08:17:00,08:17:00,6588,22,,,,7947.03,
16473030,08:19:00,08:19:00,9517,23,,,,8248.57,
16473030,08:20:00,08:20:00,9513,24,,,,8733.18,
16473030,08:23:07,08:23:07,6579,25,,,,10130.73,0
16473030,08:26:00,08:26:00,6608,26,,,,11847.4,
16473030,08:33:17,08:33:17,4848,27,,,,15212.63,0
16473030,08:33:51,08:33:51,4853,28,,,,15528.06,0
16473030,08:34:28,08:34:28,3462,29,,,,15825.73,0
16473030,08:35:02,08:35:02,2380,30,,,,16098.92,0
16473030,08:36:21,08:36:21,2381,31,,,,16653.44,0
16473030,08:37:24,08:37:24,153,32,,,,17098.1,0
16473030,08:37:40,08:37:40,154,33,,,,17253.85,0
16473030,08:39:00,08:39:00,7092,34,,,,17911.87,
16473030,08:45:42,08:45:42,9507,35,,,,19629.65,0
16473030,08:47:00,08:47:00,9504,36,,,,20039.37,
16473030,08:50:00,08:50:00,5520,37,,,,21467.48,
16473030,08:56:01,08:56:01,9486,38,,,,25333.84,0
16473030,08:57:00,08:57:00,10344,39,,,,25990.17,
16473030,08:58:41,08:58:41,5730,40,,,,26610.05,0
16473030,09:01:00,09:01:00,9944,41,,1,,27655.85,
16473040,07:56:00,07:56:00,9771,1,,,1,0,
16473040,07:58:28,07:58:28,6049,2,,,,442.05,0
16473040,07:58:59,07:58:59,6050,3,,,,589.28,0
16473040,07:59:26,07:59:26,9648,4,,,,775.83,0
16473040,08:00:08,08:00:08,9775,5,,,,1094.37,0
16473040,08:00:34,08:00:34,9777,6,,,,1319.63,0
16473040,08:01:18,08:01:18,9778,7,,,,1589.14,0
16473040,08:03:25,08:03:25,9780,8,,,,2095.46,0
16473040,08:04:48,08:04:48,10595,9,,,,2748.05,0
16473040,08:07:00,08:07:00,9652,10,,,,3815.14,
16473040,08:08:03,08:08:03,8360,11,,,,4277.6,0
16473040,08:08:50,08:08:50,3340,12,,,,4645.1,0
16473040,08:09:27,08:09:27,3341,13,,,,4916.73,0
16473040,08:10:05,08:10:05,3342,14,,,,5210.58,0
16473040,08:10:28,08:10:28,6498,15,,,,5378.39,0
16473040,08:11:18,08:11:18,9651,16,,,,5814.18,0
16473040,08:13:10,08:13:10,6500,17,,,,6180.57,0
16473040,08:14:07,08:14:07,6499,18,,,,6583.13,0
16473040,08:14:48,08:14:48,8960,19,,,,6936.57,0
16473040,08:15:33,08:15:33,3285,20,,,,7187.58,0
16473040,08:16:07,08:16:07,3286,21,,,,7476.96,0
16473040,08:17:00,08:17:00,6588,22,,,,7947.03,
16473040,08:19:00,08:19:00,9517,23,,,,8248.57,
16473040,08:20:00,08:20:00,9513,24,,,,8733.18,
16473040,08:23:07,08:23:07,6579,25,,,,10130.73,0
16473040,08:26:00,08:26:00,6608,26,,,,11847.4,
16473040,08:33:17,08:33:17,4848,27,,,,15212.63,0
16473040,08:33:51,08:33:51,4853,28,,,,15528.06,0
16473040,08:34:28,08:34:28,3462,29,,,,15825.73,0
16473040,08:35:02,08:35:02,2380,30,,,,16098.92,0
16473040,08:36:21,08:36:21,2381,31,,,,16653.44,0
16473040,08:37:24,08:37:24,153,32,,,,17098.1,0
16473040,08:37:40,08:37:40,154,33,,,,17253.85,0
16473040,08:39:00,08:39:00,7092,34,,,,17911.87,
16473040,08:45:42,08:45:42,9507,35,,,,19629.65,0
16473040,08:47:00,08:47:00,9504,36,,,,20039.37,
16473040,08:50:00,08:50:00,5520,37,,,,21467.48,
16473040,08:56:01,08:56:01,9486,38,,,,25333.84,0
16473040,08:57:00,08:57:00,10344,39,,,,25990.17,
16473040,08:58:41,08:58:41,5730,40,,,,26610.05,0
16473040,09:01:00,09:01:00,9944,41,,1,,27655.85,
16473050,07:56:00,07:56:00,9771,1,,,1,0,
16473050,07:58:28,07:58:28,6049,2,,,,442.05,0
16473050,07:58:59,07:58:59,6050,3,,,,589.28,0
16473050,07:59:26,07:59:26,9648,4,,,,775.83,0
16473050,08:00:08,08:00:08,9775,5,,,,1094.37,0
16473050,08:00:34,08:00:34,9777,6,,,,1319.63,0
16473050,08:01:18,08:01:18,9778,7,,,,1589.14,0
16473050,08:03:25,08:03:25,9780,8,,,,2095.46,0
16473050,08:04:48,08:04:48,10595,9,,,,2748.05,0
16473050,08:07:00,08:07:00,9652,10,,,,3815.14,
16473050,08:08:03,08:08:03,8360,11,,,,4277.6,0
16473050,08:08:50,08:08:50,3340,12,,,,4645.1,0
16473050,08:09:27,08:09:27,3341,13,,,,4916.73,0
16473050,08:10:05,08:10:05,3342,14,,,,5210.58,0
16473050,08:10:28,08:10:28,6498,15,,,,5378.39,0
16473050,08:11:18,08:11:18,9651,16,,,,5814.18,0
16473050,08:13:10,08:13:10,6500,17,,,,6180.57,0
16473050,08:14:07,08:14:07,6499,18,,,,6583.13,0
16473050,08:14:48,08:14:48,8960,19,,,,6936.57,0
16473050,08:15:33,08:15:33,3285,20,,,,7187.58,0
16473050,08:16:07,08:16:07,3286,21,,,,7476.96,0
16473050,08:17:00,08:17:00,6588,22,,,,7947.03,
16473050,08:19:00,08:19:00,9517,23,,,,8248.57,
16473050,08:20:00,08:20:00,9513,24,,,,8733.18,
16473050,08:23:07,08:23:07,6579,25,,,,10130.73,0
16473050,08:26:00,08:26:00,6608,26,,,,11847.4,
16473050,08:33:17,08:33:17,4848,27,,,,15212.63,0
16473050,08:33:51,08:33:51,4853,28,,,,15528.06,0
16473050,08:34:28,08:34:28,3462,29,,,,15825.73,0
16473050,08:35:02,08:35:02,2380,30,,,,16098.92,0
16473050,08:36:21,08:36:21,2381,31,,,,16653.44,0
16473050,08:37:24,08:37:24,153,32,,,,17098.1,0
16473050,08:37:40,08:37:40,154,33,,,,17253.85,0
16473050,08:39:00,08:39:00,7092,34,,,,17911.87,
16473050,08:45:42,08:45:42,9507,35,,,,19629.65,0
16473050,08:47:00,08:47:00,9504,36,,,,20039.37,
16473050,08:50:00,08:50:00,5520,37,,,,21467.48,
16473050,08:56:01,08:56:01,9486,38,,,,25333.84,0
16473050,08:57:00,08:57:00,10344,39,,,,25990.17,
16473050,08:58:41,08:58:41,5730,40,,,,26610.05,0
16473050,09:01:00,09:01:00,9944,41,,1,,27655.85,
16473060,07:56:00,07:56:00,9771,1,,,1,0,
16473060,07:58:28,07:58:28,6049,2,,,,442.05,0
16473060,07:58:59,07:58:59,6050,3,,,,589.28,0
16473060,07:59:26,07:59:26,9648,4,,,,775.83,0
16473060,08:00:08,08:00:08,9775,5,,,,1094.37,0
16473060,08:00:34,08:00:34,9777,6,,,,1319.63,0
16473060,08:01:18,08:01:18,9778,7,,,,1589.14,0
16473060,08:03:25,08:03:25,9780,8,,,,2095.46,0
16473060,08:04:48,08:04:48,10595,9,,,,2748.05,0
16473060,08:07:00,08:07:00,9652,10,,,,3815.14,
16473060,08:08:03,08:08:03,8360,11,,,,4277.6,0
16473060,08:08:50,08:08:50,3340,12,,,,4645.1,0
16473060,08:09:27,08:09:27,3341,13,,,,4916.73,0
16473060,08:10:05,08:10:05,3342,14,,,,5210.58,0
16473060,08:10:28,08:10:28,6498,15,,,,5378.39,0
16473060,08:11:18,08:11:18,9651,16,,,,5814.18,0
16473060,08:13:10,08:13:10,6500,17,,,,6180.57,0
16473060,08:14:07,08:14:07,6499,18,,,,6583.13,0
16473060,08:14:48,08:14:48,8960,19,,,,6936.57,0
16473060,08:15:33,08:15:33,3285,20,,,,7187.58,0
16473060,08:16:07,08:16:07,3286,21,,,,7476.96,0
16473060,08:17:00,08:17:00,6588,22,,,,7947.03,
16473060,08:19:00,08:19:00,9517,23,,,,8248.57,
16473060,08:20:00,08:20:00,9513,24,,,,8733.18,
16473060,08:23:07,08:23:07,6579,25,,,,10130.73,0
16473060,08:26:00,08:26:00,6608,26,,,,11847.4,
16473060,08:33:17,08:33:17,4848,27,,,,15212.63,0
16473060,08:33:51,08:33:51,4853,28,,,,15528.06,0
16473060,08:34:28,08:34:28,3462,29,,,,15825.73,0
16473060,08:35:02,08:35:02,2380,30,,,,16098.92,0
16473060,08:36:21,08:36:21,2381,31,,,,16653.44,0
16473060,08:37:24,08:37:24,153,32,,,,17098.1,0
16473060,08:37:40,08:37:40,154,33,,,,17253.85,0
16473060,08:39:00,08:39:00,7092,34,,,,17911.87,
16473060,08:45:42,08:45:42,9507,35,,,,19629.65,0
16473060,08:47:00,08:47:00,9504,36,,,,20039.37,
16473060,08:50:00,08:50:00,5520,37,,,,21467.48,
16473060,08:56:01,08:56:01,9486,38,,,,25333.84,0
16473060,08:57:00,08:57:00,10344,39,,,,25990.17,
16473060,08:58:41,08:58:41,5730,40,,,,26610.05,0
16473060,09:01:00,09:01:00,9944,41,,1,,27655.85,
16481070,21:36:00,21:36:00,9771,1,,,1,0,
16481070,21:38:01,21:38:01,6049,2,,,,442.05,0
16481070,21:38:26,21:38:26,6050,3,,,,589.28,0
16481070,21:38:48,21:38:48,9648,4,,,,775.83,0
16481070,21:39:23,21:39:23,9775,5,,,,1094.37,0
16481070,21:39:44,21:39:44,9777,6,,,,1319.63,0
16481070,21:40:20,21:40:20,9778,7,,,,1589.14,0
16481070,21:42:04,21:42:04,9780,8,,,,2095.46,0
16481070,21:43:12,21:43:12,10595,9,,,,2748.05,0
16481070,21:45:00,21:45:00,9652,10,,,,3815.14,
16481070,21:45:44,21:45:44,8360,11,,,,4277.6,0
16481070,21:46:17,21:46:17,3340,12,,,,4645.1,0
16481070,21:46:43,21:46:43,3341,13,,,,4916.73,0
16481070,21:47:09,21:47:09,3342,14,,,,5210.58,0
16481070,21:47:25,21:47:25,6498,15,,,,5378.39,0
16481070,21:48:00,21:48:00,9651,16,,,,5814.18,0
16481070,21:49:19,21:49:19,6500,17,,,,6180.57,0
16481070,21:49:59,21:49:59,6499,18,,,,6583.13,0
16481070,21:50:27,21:50:27,8960,19,,,,6936.57,0
16481070,21:50:59,21:50:59,3285,20,,,,7187.58,0
16481070,21:51:23,21:51:23,3286,21,,,,7476.96,0
16481070,21:52:00,21:52:00,6588,22,,,,7947.03,
16481070,21:53:00,21:53:00,9517,23,,,,8248.57,
16481070,21:55:00,21:55:00,9513,24,,,,8733.18,
16481070,21:57:36,21:57:36,6579,25,,,,10130.73,0
16481070,22:00:00,22:00:00,6608,26,,,,11847.4,
16481070,22:05:36,22:05:36,4848,27,,,,15212.63,0
16481070,22:06:02,22:06:02,4853,28,,,,15528.06,0
16481070,22:06:31,22:06:31,3462,29,,,,15825.73,0
16481070,22:06:57,22:06:57,2380,30,,,,16098.92,0
16481070,22:07:58,22:07:58,2381,31,,,,16653.44,0
16481070,22:08:46,22:08:46,153,32,,,,17098.1,0
16481070,22:08:59,22:08:59,154,33,,,,17253.85,0
16481070,22:10:00,22:10:00,7092,34,,,,17911.87,
16481070,22:15:02,22:15:02,9507,35,,,,19629.65,0
16481070,22:16:00,22:16:00,9504,36,,,,20039.37,
16481070,22:20:00,22:20:00,5520,37,,,,21467.48,
16481070,22:26:52,22:26:52,9486,38,,,,25333.84,0
16481070,22:28:00,22:28:00,10344,39,,,,25990.17,
16481070,22:30:07,22:30:07,5730,40,,,,26610.05,0
16481070,22:33:00,22:33:00,9944,41,,1,,27655.85,
16481090,21:36:00,21:36:00,9771,1,,,1,0,
16481090,21:38:01,21:38:01,6049,2,,,,442.05,0
16481090,21:38:26,21:38:26,6050,3,,,,589.28,0
16481090,21:38:48,21:38:48,9648,4,,,,775.83,0
16481090,21:39:23,21:39:23,9775,5,,,,1094.37,0
16481090,21:39:44,21:39:44,9777,6,,,,1319.63,0
16481090,21:40:20,21:40:20,9778,7,,,,1589.14,0
16481090,21:42:04,21:42:04,9780,8,,,,2095.46,0
16481090,21:43:12,21:43:12,10595,9,,,,2748.05,0
16481090,21:45:00,21:45:00,9652,10,,,,3815.14,
16481090,21:45:44,21:45:44,8360,11,,,,4277.6,0
16481090,21:46:17,21:46:17,3340,12,,,,4645.1,0
16481090,21:46:43,21:46:43,3341,13,,,,4916.73,0
16481090,21:47:09,21:47:09,3342,14,,,,5210.58,0
16481090,21:47:25,21:47:25,6498,15,,,,5378.39,0
16481090,21:48:00,21:48:00,9651,16,,,,5814.18,0
16481090,21:49:19,21:49:19,6500,17,,,,6180.57,0
16481090,21:49:59,21:49:59,6499,18,,,,6583.13,0
16481090,21:50:27,21:50:27,8960,19,,,,6936.57,0
16481090,21:50:59,21:50:59,3285,20,,,,7187.58,0
16481090,21:51:23,21:51:23,3286,21,,,,7476.96,0
16481090,21:52:00,21:52:00,6588,22,,,,7947.03,
16481090,21:53:00,21:53:00,9517,23,,,,8248.57,
16481090,21:55:00,21:55:00,9513,24,,,,8733.18,
16481090,21:57:36,21:57:36,6579,25,,,,10130.73,0
16481090,22:00:00,22:00:00,6608,26,,,,11847.4,
16481090,22:05:36,22:05:36,4848,27,,,,15212.63,0
16481090,22:06:02,22:06:02,4853,28,,,,15528.06,0
16481090,22:06:31,22:06:31,3462,29,,,,15825.73,0
16481090,22:06:57,22:06:57,2380,30,,,,16098.92,0
16481090,22:07:58,22:07:58,2381,31,,,,16653.44,0
16481090,22:08:46,22:08:46,153,32,,,,17098.1,0
16481090,22:08:59,22:08:59,154,33,,,,17253.85,0
16481090,22:10:00,22:10:00,7092,34,,,,17911.87,
16481090,22:15:02,22:15:02,9507,35,,,,19629.65,0
16481090,22:16:00,22:16:00,9504,36,,,,20039.37,
16481090,22:20:00,22:20:00,5520,37,,,,21467.48,
16481090,22:26:52,22:26:52,9486,38,,,,25333.84,0
16481090,22:28:00,22:28:00,10344,39,,,,25990.17,
16481090,22:30:07,22:30:07,5730,40,,,,26610.05,0
16481090,22:33:00,22:33:00,9944,41,,1,,27655.85,
16707020,05:42:00,05:42:00,9771,1,,,1,0,
16707020,05:44:01,05:44:01,6049,2,,,,442.05,0
16707020,05:44:26,05:44:26,6050,3,,,,589.28,0
16707020,05:44:48,05:44:48,9648,4,,,,775.83,0
16707020,05:45:23,05:45:23,9775,5,,,,1094.37,0
16707020,05:45:44,05:45:44,9777,6,,,,1319.63,0
16707020,05:46:20,05:46:20,9778,7,,,,1589.14,0
16707020,05:48:04,05:48:04,9780,8,,,,2095.46,0
16707020,05:49:12,05:49:12,10595,9,,,,2748.05,0
16707020,05:51:00,05:51:00,9652,10,,,,3815.14,
16707020,05:51:57,05:51:57,8360,11,,,,4277.6,0
16707020,05:52:39,05:52:39,3340,12,,,,4645.1,0
16707020,05:53:13,05:53:13,3341,13,,,,4916.73,0
16707020,05:53:46,05:53:46,3342,14,,,,5210.58,0
16707020,05:54:07,05:54:07,6498,15,,,,5378.39,0
16707020,05:54:52,05:54:52,9651,16,,,,5814.18,0
16707020,05:56:33,05:56:33,6500,17,,,,6180.57,0
16707020,05:57:24,05:57:24,6499,18,,,,6583.13,0
16707020,05:58:01,05:58:01,8960,19,,,,6936.57,0
16707020,05:58:42,05:58:42,3285,20,,,,7187.58,0
16707020,05:59:13,05:59:13,3286,21,,,,7476.96,0
16707020,06:00:00,06:00:00,6588,22,,,,7947.03,
16707020,06:02:00,06:02:00,9517,23,,,,8248.57,
16707020,06:03:00,06:03:00,9513,24,,,,8733.18,
16707020,06:05:36,06:05:36,6579,25,,,,10130.73,0
16707020,06:08:00,06:08:00,6608,26,,,,11847.4,
16707020,06:13:36,06:13:36,4848,27,,,,15212.63,0
16707020,06:14:02,06:14:02,4853,28,,,,15528.06,0
16707020,06:14:31,06:14:31,3462,29,,,,15825.73,0
16707020,06:14:57,06:14:57,2380,30,,,,16098.92,0
16707020,06:15:58,06:15:58,2381,31,,,,16653.44,0
16707020,06:16:46,06:16:46,153,32,,,,17098.1,0
16707020,06:16:59,06:16:59,154,33,,,,17253.85,0
16707020,06:18:00,06:18:00,7092,34,,,,17911.87,
16707020,06:23:52,06:23:52,9507,35,,,,19629.65,0
16707020,06:25:00,06:25:00,9504,36,,,,20039.37,
16707020,06:28:00,06:28:00,5520,37,,,,21467.48,
16707020,06:34:01,06:34:01,9486,38,,,,25333.84,0
16707020,06:35:00,06:35:00,10344,39,,,,25990.17,
16707020,06:37:07,06:37:07,5730,40,,,,26610.05,0
16707020,06:40:00,06:40:00,9944,41,,1,,27655.85,
16707030,05:42:00,05:42:00,9771,1,,,1,0,
16707030,05:44:01,05:44:01,6049,2,,,,442.05,0
16707030,05:44:26,05:44:26,6050,3,,,,589.28,0
16707030,05:44:48,05:44:48,9648,4,,,,775.83,0
16707030,05:45:23,05:45:23,9775,5,,,,1094.37,0
16707030,05:45:44,05:45:44,9777,6,,,,1319.63,0
16707030,05:46:20,05:46:20,9778,7,,,,1589.14,0
16707030,05:48:04,05:48:04,9780,8,,,,2095.46,0
16707030,05:49:12,05:49:12,10595,9,,,,2748.05,0
16707030,05:51:00,05:51:00,9652,10,,,,3815.14,
16707030,05:51:57,05:51:57,8360,11,,,,4277.6,0
16707030,05:52:39,05:52:39,3340,12,,,,4645.1,0
16707030,05:53:13,05:53:13,3341,13,,,,4916.73,0
16707030,05:53:46,05:53:46,3342,14,,,,5210.58,0
16707030,05:54:07,05:54:07,6498,15,,,,5378.39,0
16707030,05:54:52,05:54:52,9651,16,,,,5814.18,0
16707030,05:56:33,05:56:33,6500,17,,,,6180.57,0
16707030,05:57:24,05:57:24,6499,18,,,,6583.13,0
16707030,05:58:01,05:58:01,8960,19,,,,6936.57,0
16707030,05:58:42,05:58:42,3285,20,,,,7187.58,0
16707030,05:59:13,05:59:13,3286,21,,,,7476.96,0
16707030,06:00:00,06:00:00,6588,22,,,,7947.03,
16707030,06:02:00,06:02:00,9517,23,,,,8248.57,
16707030,06:03:00,06:03:00,9513,24,,,,8733.18,
16707030,06:05:36,06:05:36,6579,25,,,,10130.73,0
16707030,06:08:00,06:08:00,6608,26,,,,11847.4,
16707030,06:13:36,06:13:36,4848,27,,,,15212.63,0
16707030,06:14:02,06:14:02,4853,28,,,,15528.06,0
16707030,06:14:31,06:14:31,3462,29,,,,15825.73,0
16707030,06:14:57,06:14:57,2380,30,,,,16098.92,0
16707030,06:15:58,06:15:58,2381,31,,,,16653.44,0
16707030,06:16:46,06:16:46,153,32,,,,17098.1,0
16707030,06:16:59,06:16:59,154,33,,,,17253.85,0
16707030,06:18:00,06:18:00,7092,34,,,,17911.87,
16707030,06:23:52,06:23:52,9507,35,,,,19629.65,0
16707030,06:25:00,06:25:00,9504,36,,,,20039.37,
16707030,06:28:00,06:28:00,5520,37,,,,21467.48,
16707030,06:34:01,06:34:01,9486,38,,,,25333.84,0
16707030,06:35:00,06:35:00,10344,39,,,,25990.17,
16707030,06:37:07,06:37:07,5730,40,,,,26610.05,0
16707030,06:40:00,06:40:00,9944,41,,1,,27655.85,
16707040,05:42:00,05:42:00,9771,1,,,1,0,
16707040,05:44:01,05:44:01,6049,2,,,,442.05,0
16707040,05:44:26,05:44:26,6050,3,,,,589.28,0
16707040,05:44:48,05:44:48,9648,4,,,,775.83,0
16707040,05:45:23,05:45:23,9775,5,,,,1094.37,0
16707040,05:45:44,05:45:44,9777,6,,,,1319.63,0
16707040,05:46:20,05:46:20,9778,7,,,,1589.14,0
16707040,05:48:04,05:48:04,9780,8,,,,2095.46,0
16707040,05:49:12,05:49:12,10595,9,,,,2748.05,0
16707040,05:51:00,05:51:00,9652,10,,,,3815.14,
16707040,05:51:57,05:51:57,8360,11,,,,4277.6,0
16707040,05:52:39,05:52:39,3340,12,,,,4645.1,0
16707040,05:53:13,05:53:13,3341,13,,,,4916.73,0
16707040,05:53:46,05:53:46,3342,14,,,,5210.58,0
16707040,05:54:07,05:54:07,6498,15,,,,5378.39,0
16707040,05:54:52,05:54:52,9651,16,,,,5814.18,0
16707040,05:56:33,05:56:33,6500,17,,,,6180.57,0
16707040,05:57:24,05:57:24,6499,18,,,,6583.13,0
16707040,05:58:01,05:58:01,8960,19,,,,6936.57,0
16707040,05:58:42,05:58:42,3285,20,,,,7187.58,0
16707040,05:59:13,05:59:13,3286,21,,,,7476.96,0
16707040,06:00:00,06:00:00,6588,22,,,,7947.03,
16707040,06:02:00,06:02:00,9517,23,,,,8248.57,
16707040,06:03:00,06:03:00,9513,24,,,,8733.18,
16707040,06:05:36,06:05:36,6579,25,,,,10130.73,0
16707040,06:08:00,06:08:00,6608,26,,,,11847.4,
16707040,06:13:36,06:13:36,4848,27,,,,15212.63,0
16707040,06:14:02,06:14:02,4853,28,,,,15528.06,0
16707040,06:14:31,06:14:31,3462,29,,,,15825.73,0
16707040,06:14:57,06:14:57,2380,30,,,,16098.92,0
16707040,06:15:58,06:15:58,2381,31,,,,16653.44,0
16707040,06:16:46,06:16:46,153,32,,,,17098.1,0
16707040,06:16:59,06:16:59,154,33,,,,17253.85,0
16707040,06:18:00,06:18:00,7092,34,,,,17911.87,
16707040,06:23:52,06:23:52,9507,35,,,,19629.65,0
16707040,06:25:00,06:25:00,9504,36,,,,20039.37,
16707040,06:28:00,06:28:00,5520,37,,,,21467.48,
16707040,06:34:01,06:34:01,9486,38,,,,25333.84,0
16707040,06:35:00,06:35:00,10344,39,,,,25990.17,
16707040,06:37:07,06:37:07,5730,40,,,,26610.05,0
16707040,06:40:00,06:40:00,9944,41,,1,,27655.85,
16707050,05:42:00,05:42:00,9771,1,,,1,0,
16707050,05:44:01,05:44:01,6049,2,,,,442.05,0
16707050,05:44:26,05:44:26,6050,3,,,,589.28,0
16707050,05:44:48,05:44:48,9648,4,,,,775.83,0
16707050,05:45:23,05:45:23,9775,5,,,,1094.37,0
16707050,05:45:44,05:45:44,9777,6,,,,1319.63,0
16707050,05:46:20,05:46:20,9778,7,,,,1589.14,0
16707050,05:48:04,05:48:04,9780,8,,,,2095.46,0
16707050,05:49:12,05:49:12,10595,9,,,,2748.05,0
16707050,05:51:00,05:51:00,9652,10,,,,3815.14,
16707050,05:51:57,05:51:57,8360,11,,,,4277.6,0
16707050,05:52:39,05:52:39,3340,12,,,,4645.1,0
16707050,05:53:13,05:53:13,3341,13,,,,4916.73,0
16707050,05:53:46,05:53:46,3342,14,,,,5210.58,0
16707050,05:54:07,05:54:07,6498,15,,,,5378.39,0
16707050,05:54:52,05:54:52,9651,16,,,,5814.18,0
16707050,05:56:33,05:56:33,6500,17,,,,6180.57,0
16707050,05:57:24,05:57:24,6499,18,,,,6583.13,0
16707050,05:58:01,05:58:01,8960,19,,,,6936.57,0
16707050,05:58:42,05:58:42,3285,20,,,,7187.58,0
16707050,05:59:13,05:59:13,3286,21,,,,7476.96,0
16707050,06:00:00,06:00:00,6588,22,,,,7947.03,
16707050,06:02:00,06:02:00,9517,23,,,,8248.57,
16707050,06:03:00,06:03:00,9513,24,,,,8733.18,
16707050,06:05:36,06:05:36,6579,25,,,,10130.73,0
16707050,06:08:00,06:08:00,6608,26,,,,11847.4,
16707050,06:13:36,06:13:36,4848,27,,,,15212.63,0
16707050,06:14:02,06:14:02,4853,28,,,,15528.06,0
16707050,06:14:31,06:14:31,3462,29,,,,15825.73,0
16707050,06:14:57,06:14:57,2380,30,,,,16098.92,0
16707050,06:15:58,06:15:58,2381,31,,,,16653.44,0
16707050,06:16:46,06:16:46,153,32,,,,17098.1,0
16707050,06:16:59,06:16:59,154,33,,,,17253.85,0
16707050,06:18:00,06:18:00,7092,34,,,,17911.87,
16707050,06:23:52,06:23:52,9507,35,,,,19629.65,0
16707050,06:25:00,06:25:00,9504,36,,,,20039.37,
16707050,06:28:00,06:28:00,5520,37,,,,21467.48,
16707050,06:34:01,06:34:01,9486,38,,,,25333.84,0
16707050,06:35:00,06:35:00,10344,39,,,,25990.17,
16707050,06:37:07,06:37:07,5730,40,,,,26610.05,0
16707050,06:40:00,06:40:00,9944,41,,1,,27655.85,
16707060,05:42:00,05:42:00,9771,1,,,1,0,
16707060,05:44:01,05:44:01,6049,2,,,,442.05,0
16707060,05:44:26,05:44:26,6050,3,,,,589.28,0
16707060,05:44:48,05:44:48,9648,4,,,,775.83,0
16707060,05:45:23,05:45:23,9775,5,,,,1094.37,0
16707060,05:45:44,05:45:44,9777,6,,,,1319.63,0
16707060,05:46:20,05:46:20,9778,7,,,,1589.14,0
16707060,05:48:04,05:48:04,9780,8,,,,2095.46,0
16707060,05:49:12,05:49:12,10595,9,,,,2748.05,0
16707060,05:51:00,05:51:00,9652,10,,,,3815.14,
16707060,05:51:57,05:51:57,8360,11,,,,4277.6,0
16707060,05:52:39,05:52:39,3340,12,,,,4645.1,0
16707060,05:53:13,05:53:13,3341,13,,,,4916.73,0
16707060,05:53:46,05:53:46,3342,14,,,,5210.58,0
16707060,05:54:07,05:54:07,6498,15,,,,5378.39,0
16707060,05:54:52,05:54:52,9651,16,,,,5814.18,0
16707060,05:56:33,05:56:33,6500,17,,,,6180.57,0
16707060,05:57:24,05:57:24,6499,18,,,,6583.13,0
16707060,05:58:01,05:58:01,8960,19,,,,6936.57,0
16707060,05:58:42,05:58:42,3285,20,,,,7187.58,0
16707060,05:59:13,05:59:13,3286,21,,,,7476.96,0
16707060,06:00:00,06:00:00,6588,22,,,,7947.03,
16707060,06:02:00,06:02:00,9517,23,,,,8248.57,
16707060,06:03:00,06:03:00,9513,24,,,,8733.18,
16707060,06:05:36,06:05:36,6579,25,,,,10130.73,0
16707060,06:08:00,06:08:00,6608,26,,,,11847.4,
16707060,06:13:36,06:13:36,4848,27,,,,15212.63,0
16707060,06:14:02,06:14:02,4853,28,,,,15528.06,0
16707060,06:14:31,06:14:31,3462,29,,,,15825.73,0
16707060,06:14:57,06:14:57,2380,30,,,,16098.92,0
16707060,06:15:58,06:15:58,2381,31,,,,16653.44,0
16707060,06:16:46,06:16:46,153,32,,,,17098.1,0
16707060,06:16:59,06:16:59,154,33,,,,17253.85,0
16707060,06:18:00,06:18:00,7092,34,,,,17911.87,
16707060,06:23:52,06:23:52,9507,35,,,,19629.65,0
16707060,06:25:00,06:25:00,9504,36,,,,20039.37,
16707060,06:28:00,06:28:00,5520,37,,,,21467.48,
16707060,06:34:01,06:34:01,9486,38,,,,25333.84,0
16707060,06:35:00,06:35:00,10344,39,,,,25990.17,
16707060,06:37:07,06:37:07,5730,40,,,,26610.05,0
16707060,06:40:00,06:40:00,9944,41,,1,,27655.85,
16743070,15:40:00,15:40:00,6588,1,,,1,0,
16743070,15:41:00,15:41:00,9517,2,,,,301.54,
16743070,15:43:00,15:43:00,9513,3,,,,786.15,
16743070,15:45:36,15:45:36,6579,4,,,,2183.7,0
16743070,15:48:00,15:48:00,6608,5,,,,3900.37,
16743070,15:53:39,15:53:39,4848,6,,,,7265.6,0
16743070,15:54:05,15:54:05,4853,7,,,,7581.03,0
16743070,15:54:34,15:54:34,3462,8,,,,7877.67,0
16743070,15:54:58,15:54:58,2380,9,,,,8151.43,0
16743070,15:55:58,15:55:58,2381,10,,,,8705.15,0
16743070,15:56:46,15:56:46,153,11,,,,9149.77,0
16743070,15:56:58,15:56:58,154,12,,,,9306.12,0
16743070,15:58:00,15:58:00,7092,13,,,,9964.14,
16743070,16:03:02,16:03:02,9507,14,,,,11681.92,0
16743070,16:04:00,16:04:00,9504,15,,,,12091.64,
16743070,16:08:00,16:08:00,5520,16,,,,13513.63,
16743070,16:14:49,16:14:49,9486,17,,,,17387.04,0
16743070,16:16:00,16:16:00,10344,18,,,,18043.37,
16743070,16:18:01,16:18:01,5730,19,,,,18648.04,0
16743070,16:22:00,16:22:00,9944,20,,1,,19690.92,
16743090,15:40:00,15:40:00,6588,1,,,1,0,
16743090,15:41:00,15:41:00,9517,2,,,,301.54,
16743090,15:43:00,15:43:00,9513,3,,,,786.15,
16743090,15:45:36,15:45:36,6579,4,,,,2183.7,0
16743090,15:48:00,15:48:00,6608,5,,,,3900.37,
16743090,15:53:39,15:53:39,4848,6,,,,7265.6,0
16743090,15:54:05,15:54:05,4853,7,,,,7581.03,0
16743090,15:54:34,15:54:34,3462,8,,,,7877.67,0
16743090,15:54:58,15:54:58,2380,9,,,,8151.43,0
16743090,15:55:58,15:55:58,2381,10,,,,8705.15,0
16743090,15:56:46,15:56:46,153,11,,,,9149.77,0
16743090,15:56:58,15:56:58,154,12,,,,9306.12,0
16743090,15:58:00,15:58:00,7092,13,,,,9964.14,
16743090,16:03:02,16:03:02,9507,14,,,,11681.92,0
16743090,16:04:00,16:04:00,9504,15,,,,12091.64,
16743090,16:08:00,16:08:00,5520,16,,,,13513.63,
16743090,16:14:49,16:14:49,9486,17,,,,17387.04,0
16743090,16:16:00,16:16:00,10344,18,,,,18043.37,
16743090,16:18:01,16:18:01,5730,19,,,,18648.04,0
16743090,16:22:00,16:22:00,9944,20,,1,,19690.92,
16790020,08:52:00,08:52:00,9771,1,,,1,0,
16790020,08:54:28,08:54:28,6049,2,,,,442.05,0
16790020,08:54:59,08:54:59,6050,3,,,,589.28,0
16790020,08:55:26,08:55:26,9648,4,,,,775.83,0
16790020,08:56:08,08:56:08,9775,5,,,,1094.37,0
16790020,08:56:34,08:56:34,9777,6,,,,1319.63,0
16790020,08:57:18,08:57:18,9778,7,,,,1589.14,0
16790020,08:59:25,08:59:25,9780,8,,,,2095.46,0
16790020,09:00:48,09:00:48,10595,9,,,,2748.05,0
16790020,09:03:00,09:03:00,9652,10,,,,3815.14,
16790020,09:04:03,09:04:03,8360,11,,,,4277.6,0
16790020,09:04:50,09:04:50,3340,12,,,,4645.1,0
16790020,09:05:27,09:05:27,3341,13,,,,4916.73,0
16790020,09:06:05,09:06:05,3342,14,,,,5210.58,0
16790020,09:06:28,09:06:28,6498,15,,,,5378.39,0
16790020,09:07:18,09:07:18,9651,16,,,,5814.18,0
16790020,09:09:10,09:09:10,6500,17,,,,6180.57,0
16790020,09:10:07,09:10:07,6499,18,,,,6583.13,0
16790020,09:10:48,09:10:48,8960,19,,,,6936.57,0
16790020,09:11:33,09:11:33,3285,20,,,,7187.58,0
16790020,09:12:07,09:12:07,3286,21,,,,7476.96,0
16790020,09:13:00,09:13:00,6588,22,,,,7947.03,
16790020,09:15:00,09:15:00,9517,23,,,,8248.57,
16790020,09:16:00,09:16:00,9513,24,,,,8733.18,
16790020,09:19:07,09:19:07,6579,25,,,,10130.73,0
16790020,09:22:00,09:22:00,6608,26,,,,11847.4,
16790020,09:29:17,09:29:17,4848,27,,,,15212.63,0
16790020,09:29:51,09:29:51,4853,28,,,,15528.06,0
16790020,09:30:28,09:30:28,3462,29,,,,15825.73,0
16790020,09:31:02,09:31:02,2380,30,,,,16098.92,0
16790020,09:32:21,09:32:21,2381,31,,,,16653.44,0
16790020,09:33:24,09:33:24,153,32,,,,17098.1,0
16790020,09:33:40,09:33:40,154,33,,,,17253.85,0
16790020,09:35:00,09:35:00,7092,34,,,,17911.87,
16790020,09:40:52,09:40:52,9507,35,,,,19629.65,0
16790020,09:42:00,09:42:00,9504,36,,,,20039.37,
16790020,09:45:00,09:45:00,5520,37,,,,21467.48,
16790020,09:51:01,09:51:01,9486,38,,,,25333.84,0
16790020,09:52:00,09:52:00,10344,39,,,,25990.17,
16790020,09:53:41,09:53:41,5730,40,,,,26610.05,0
16790020,09:56:00,09:56:00,9944,41,,1,,27655.85,
16790030,08:52:00,08:52:00,9771,1,,,1,0,
16790030,08:54:28,08:54:28,6049,2,,,,442.05,0
16790030,08:54:59,08:54:59,6050,3,,,,589.28,0
16790030,08:55:26,08:55:26,9648,4,,,,775.83,0
16790030,08:56:08,08:56:08,9775,5,,,,1094.37,0
16790030,08:56:34,08:56:34,9777,6,,,,1319.63,0
16790030,08:57:18,08:57:18,9778,7,,,,1589.14,0
16790030,08:59:25,08:59:25,9780,8,,,,2095.46,0
16790030,09:00:48,09:00:48,10595,9,,,,2748.05,0
16790030,09:03:00,09:03:00,9652,10,,,,3815.14,
16790030,09:04:03,09:04:03,8360,11,,,,4277.6,0
16790030,09:04:50,09:04:50,3340,12,,,,4645.1,0
16790030,09:05:27,09:05:27,3341,13,,,,4916.73,0
16790030,09:06:05,09:06:05,3342,14,,,,5210.58,0
16790030,09:06:28,09:06:28,6498,15,,,,5378.39,0
16790030,09:07:18,09:07:18,9651,16,,,,5814.18,0
16790030,09:09:10,09:09:10,6500,17,,,,6180.57,0
16790030,09:10:07,09:10:07,6499,18,,,,6583.13,0
16790030,09:10:48,09:10:48,8960,19,,,,6936.57,0
16790030,09:11:33,09:11:33,3285,20,,,,7187.58,0
16790030,09:12:07,09:12:07,3286,21,,,,7476.96,0
16790030,09:13:00,09:13:00,6588,22,,,,7947.03,
16790030,09:15:00,09:15:00,9517,23,,,,8248.57,
16790030,09:16:00,09:16:00,9513,24,,,,8733.18,
16790030,09:19:07,09:19:07,6579,25,,,,10130.73,0
16790030,09:22:00,09:22:00,6608,26,,,,11847.4,
16790030,09:29:17,09:29:17,4848,27,,,,15212.63,0
16790030,09:29:51,09:29:51,4853,28,,,,15528.06,0
16790030,09:30:28,09:30:28,3462,29,,,,15825.73,0
16790030,09:31:02,09:31:02,2380,30,,,,16098.92,0
16790030,09:32:21,09:32:21,2381,31,,,,16653.44,0
16790030,09:33:24,09:33:24,153,32,,,,17098.1,0
16790030,09:33:40,09:33:40,154,33,,,,17253.85,0
16790030,09:35:00,09:35:00,7092,34,,,,17911.87,
16790030,09:40:52,09:40:52,9507,35,,,,19629.65,0
16790030,09:42:00,09:42:00,9504,36,,,,20039.37,
16790030,09:45:00,09:45:00,5520,37,,,,21467.48,
16790030,09:51:01,09:51:01,9486,38,,,,25333.84,0
16790030,09:52:00,09:52:00,10344,39,,,,25990.17,
16790030,09:53:41,09:53:41,5730,40,,,,26610.05,0
16790030,09:56:00,09:56:00,9944,41,,1,,27655.85,
16790040,08:52:00,08:52:00,9771,1,,,1,0,
16790040,08:54:28,08:54:28,6049,2,,,,442.05,0
16790040,08:54:59,08:54:59,6050,3,,,,589.28,0
16790040,08:55:26,08:55:26,9648,4,,,,775.83,0
16790040,08:56:08,08:56:08,9775,5,,,,1094.37,0
16790040,08:56:34,08:56:34,9777,6,,,,1319.63,0
16790040,08:57:18,08:57:18,9778,7,,,,1589.14,0
16790040,08:59:25,08:59:25,9780,8,,,,2095.46,0
16790040,09:00:48,09:00:48,10595,9,,,,2748.05,0
16790040,09:03:00,09:03:00,9652,10,,,,3815.14,
16790040,09:04:03,09:04:03,8360,11,,,,4277.6,0
16790040,09:04:50,09:04:50,3340,12,,,,4645.1,0
16790040,09:05:27,09:05:27,3341,13,,,,4916.73,0
16790040,09:06:05,09:06:05,3342,14,,,,5210.58,0
16790040,09:06:28,09:06:28,6498,15,,,,5378.39,0
16790040,09:07:18,09:07:18,9651,16,,,,5814.18,0
16790040,09:09:10,09:09:10,6500,17,,,,6180.57,0
16790040,09:10:07,09:10:07,6499,18,,,,6583.13,0
16790040,09:10:48,09:10:48,8960,19,,,,6936.57,0
16790040,09:11:33,09:11:33,3285,20,,,,7187.58,0
16790040,09:12:07,09:12:07,3286,21,,,,7476.96,0
16790040,09:13:00,09:13:00,6588,22,,,,7947.03,
16790040,09:15:00,09:15:00,9517,23,,,,8248.57,
16790040,09:16:00,09:16:00,9513,24,,,,8733.18,
16790040,09:19:07,09:19:07,6579,25,,,,10130.73,0
16790040,09:22:00,09:22:00,6608,26,,,,11847.4,
16790040,09:29:17,09:29:17,4848,27,,,,15212.63,0
16790040,09:29:51,09:29:51,4853,28,,,,15528.06,0
16790040,09:30:28,09:30:28,3462,29,,,,15825.73,0
16790040,09:31:02,09:31:02,2380,30,,,,16098.92,0
16790040,09:32:21,09:32:21,2381,31,,,,16653.44,0
16790040,09:33:24,09:33:24,153,32,,,,17098.1,0
16790040,09:33:40,09:33:40,154,33,,,,17253.85,0
16790040,09:35:00,09:35:00,7092,34,,,,17911.87,
16790040,09:40:52,09:40:52,9507,35,,,,19629.65,0
16790040,09:42:00,09:42:00,9504,36,,,,20039.37,
16790040,09:45:00,09:45:00,5520,37,,,,21467.48,
16790040,09:51:01,09:51:01,9486,38,,,,25333.84,0
16790040,09:52:00,09:52:00,10344,39,,,,25990.17,
16790040,09:53:41,09:53:41,5730,40,,,,26610.05,0
16790040,09:56:00,09:56:00,9944,41,,1,,27655.85,
16790050,08:52:00,08:52:00,9771,1,,,1,0,
16790050,08:54:28,08:54:28,6049,2,,,,442.05,0
16790050,08:54:59,08:54:59,6050,3,,,,589.28,0
16790050,08:55:26,08:55:26,9648,4,,,,775.83,0
16790050,08:56:08,08:56:08,9775,5,,,,1094.37,0
16790050,08:56:34,08:56:34,9777,6,,,,1319.63,0
16790050,08:57:18,08:57:18,9778,7,,,,1589.14,0
16790050,08:59:25,08:59:25,9780,8,,,,2095.46,0
16790050,09:00:48,09:00:48,10595,9,,,,2748.05,0
16790050,09:03:00,09:03:00,9652,10,,,,3815.14,
16790050,09:04:03,09:04:03,8360,11,,,,4277.6,0
16790050,09:04:50,09:04:50,3340,12,,,,4645.1,0
16790050,09:05:27,09:05:27,3341,13,,,,4916.73,0
16790050,09:06:05,09:06:05,3342,14,,,,5210.58,0
16790050,09:06:28,09:06:28,6498,15,,,,5378.39,0
16790050,09:07:18,09:07:18,9651,16,,,,5814.18,0
16790050,09:09:10,09:09:10,6500,17,,,,6180.57,0
16790050,09:10:07,09:10:07,6499,18,,,,6583.13,0
16790050,09:10:48,09:10:48,8960,19,,,,6936.57,0
16790050,09:11:33,09:11:33,3285,20,,,,7187.58,0
16790050,09:12:07,09:12:07,3286,21,,,,7476.96,0
16790050,09:13:00,09:13:00,6588,22,,,,7947.03,
16790050,09:15:00,09:15:00,9517,23,,,,8248.57,
16790050,09:16:00,09:16:00,9513,24,,,,8733.18,
16790050,09:19:07,09:19:07,6579,25,,,,10130.73,0
16790050,09:22:00,09:22:00,6608,26,,,,11847.4,
16790050,09:29:17,09:29:17,4848,27,,,,15212.63,0
16790050,09:29:51,09:29:51,4853,28,,,,15528.06,0
16790050,09:30:28,09:30:28,3462,29,,,,15825.73,0
16790050,09:31:02,09:31:02,2380,30,,,,16098.92,0
16790050,09:32:21,09:32:21,2381,31,,,,16653.44,0
16790050,09:33:24,09:33:24,153,32,,,,17098.1,0
16790050,09:33:40,09:33:40,154,33,,,,17253.85,0
16790050,09:35:00,09:35:00,7092,34,,,,17911.87,
16790050,09:40:52,09:40:52,9507,35,,,,19629.65,0
16790050,09:42:00,09:42:00,9504,36,,,,20039.37,
16790050,09:45:00,09:45:00,5520,37,,,,21467.48,
16790050,09:51:01,09:51:01,9486,38,,,,25333.84,0
16790050,09:52:00,09:52:00,10344,39,,,,25990.17,
16790050,09:53:41,09:53:41,5730,40,,,,26610.05,0
16790050,09:56:00,09:56:00,9944,41,,1,,27655.85,
16790060,08:52:00,08:52:00,9771,1,,,1,0,
16790060,08:54:28,08:54:28,6049,2,,,,442.05,0
16790060,08:54:59,08:54:59,6050,3,,,,589.28,0
16790060,08:55:26,08:55:26,9648,4,,,,775.83,0
16790060,08:56:08,08:56:08,9775,5,,,,1094.37,0
16790060,08:56:34,08:56:34,9777,6,,,,1319.63,0
16790060,08:57:18,08:57:18,9778,7,,,,1589.14,0
16790060,08:59:25,08:59:25,9780,8,,,,2095.46,0
16790060,09:00:48,09:00:48,10595,9,,,,2748.05,0
16790060,09:03:00,09:03:00,9652,10,,,,3815.14,
16790060,09:04:03,09:04:03,8360,11,,,,4277.6,0
16790060,09:04:50,09:04:50,3340,12,,,,4645.1,0
16790060,09:05:27,09:05:27,3341,13,,,,4916.73,0
16790060,09:06:05,09:06:05,3342,14,,,,5210.58,0
16790060,09:06:28,09:06:28,6498,15,,,,5378.39,0
16790060,09:07:18,09:07:18,9651,16,,,,5814.18,0
16790060,09:09:10,09:09:10,6500,17,,,,6180.57,0
16790060,09:10:07,09:10:07,6499,18,,,,6583.13,0
16790060,09:10:48,09:10:48,8960,19,,,,6936.57,0
16790060,09:11:33,09:11:33,3285,20,,,,7187.58,0
16790060,09:12:07,09:12:07,3286,21,,,,7476.96,0
16790060,09:13:00,09:13:00,6588,22,,,,7947.03,
16790060,09:15:00,09:15:00,9517,23,,,,8248.57,
16790060,09:16:00,09:16:00,9513,24,,,,8733.18,
16790060,09:19:07,09:19:07,6579,25,,,,10130.73,0
16790060,09:22:00,09:22:00,6608,26,,,,11847.4,
16790060,09:29:17,09:29:17,4848,27,,,,15212.63,0
16790060,09:29:51,09:29:51,4853,28,,,,15528.06,0
16790060,09:30:28,09:30:28,3462,29,,,,15825.73,0
16790060,09:31:02,09:31:02,2380,30,,,,16098.92,0
16790060,09:32:21,09:32:21,2381,31,,,,16653.44,0
16790060,09:33:24,09:33:24,153,32,,,,17098.1,0
16790060,09:33:40,09:33:40,154,33,,,,17253.85,0
16790060,09:35:00,09:35:00,7092,34,,,,17911.87,
16790060,09:40:52,09:40:52,9507,35,,,,19629.65,0
16790060,09:42:00,09:42:00,9504,36,,,,20039.37,
16790060,09:45:00,09:45:00,5520,37,,,,21467.48,
16790060,09:51:01,09:51:01,9486,38,,,,25333.84,0
16790060,09:52:00,09:52:00,10344,39,,,,25990.17,
16790060,09:53:41,09:53:41,5730,40,,,,26610.05,0
16790060,09:56:00,09:56:00,9944,41,,1,,27655.85,
1679070,10:40:00,10:40:00,6588,1,,,1,0,
1679070,10:41:00,10:41:00,9517,2,,,,301.54,
1679070,10:43:00,10:43:00,9513,3,,,,786.15,
1679070,10:45:36,10:45:36,6579,4,,,,2183.7,0
1679070,10:48:00,10:48:00,6608,5,,,,3900.37,
1679070,10:53:39,10:53:39,4848,6,,,,7265.6,0
1679070,10:54:05,10:54:05,4853,7,,,,7581.03,0
1679070,10:54:34,10:54:34,3462,8,,,,7877.67,0
1679070,10:54:58,10:54:58,2380,9,,,,8151.43,0
1679070,10:55:58,10:55:58,2381,10,,,,8705.15,0
1679070,10:56:46,10:56:46,153,11,,,,9149.77,0
1679070,10:56:58,10:56:58,154,12,,,,9306.12,0
1679070,10:58:00,10:58:00,7092,13,,,,9964.14,
1679070,11:03:02,11:03:02,9507,14,,,,11681.92,0
1679070,11:04:00,11:04:00,9504,15,,,,12091.64,
1679070,11:08:00,11:08:00,5520,16,,,,13513.63,
1679070,11:14:49,11:14:49,9486,17,,,,17387.04,0
1679070,11:16:00,11:16:00,10344,18,,,,18043.37,
1679070,11:17:40,11:17:40,5730,19,,,,18648.04,0
1679070,11:21:00,11:21:00,9944,20,,1,,19690.92,
1679090,10:40:00,10:40:00,6588,1,,,1,0,
1679090,10:41:00,10:41:00,9517,2,,,,301.54,
1679090,10:43:00,10:43:00,9513,3,,,,786.15,
1679090,10:45:36,10:45:36,6579,4,,,,2183.7,0
1679090,10:48:00,10:48:00,6608,5,,,,3900.37,
1679090,10:53:39,10:53:39,4848,6,,,,7265.6,0
1679090,10:54:05,10:54:05,4853,7,,,,7581.03,0
1679090,10:54:34,10:54:34,3462,8,,,,7877.67,0
1679090,10:54:58,10:54:58,2380,9,,,,8151.43,0
1679090,10:55:58,10:55:58,2381,10,,,,8705.15,0
1679090,10:56:46,10:56:46,153,11,,,,9149.77,0
1679090,10:56:58,10:56:58,154,12,,,,9306.12,0
1679090,10:58:00,10:58:00,7092,13,,,,9964.14,
1679090,11:03:02,11:03:02,9507,14,,,,11681.92,0
1679090,11:04:00,11:04:00,9504,15,,,,12091.64,
1679090,11:08:00,11:08:00,5520,16,,,,13513.63,
1679090,11:14:49,11:14:49,9486,17,,,,17387.04,0
1679090,11:16:00,11:16:00,10344,18,,,,18043.37,
1679090,11:17:40,11:17:40,5730,19,,,,18648.04,0
1679090,11:21:00,11:21:00,9944,20,,1,,19690.92,
16832070,08:40:00,08:40:00,6588,1,,,1,0,
16832070,08:41:00,08:41:00,9517,2,,,,301.54,
16832070,08:43:00,08:43:00,9513,3,,,,786.15,
16832070,08:45:36,08:45:36,6579,4,,,,2183.7,0
16832070,08:48:00,08:48:00,6608,5,,,,3900.37,
16832070,08:53:39,08:53:39,4848,6,,,,7265.6,0
16832070,08:54:05,08:54:05,4853,7,,,,7581.03,0
16832070,08:54:34,08:54:34,3462,8,,,,7877.67,0
16832070,08:54:58,08:54:58,2380,9,,,,8151.43,0
16832070,08:55:58,08:55:58,2381,10,,,,8705.15,0
16832070,08:56:46,08:56:46,153,11,,,,9149.77,0
16832070,08:56:58,08:56:58,154,12,,,,9306.12,0
16832070,08:58:00,08:58:00,7092,13,,,,9964.14,
16832070,09:03:02,09:03:02,9507,14,,,,11681.92,0
16832070,09:04:00,09:04:00,9504,15,,,,12091.64,
16832070,09:08:00,09:08:00,5520,16,,,,13513.63,
16832070,09:14:49,09:14:49,9486,17,,,,17387.04,0
16832070,09:16:00,09:16:00,10344,18,,,,18043.37,
16832070,09:17:20,09:17:20,5730,19,,,,18648.04,0
16832070,09:20:00,09:20:00,9944,20,,1,,19690.92,
16832090,08:40:00,08:40:00,6588,1,,,1,0,
16832090,08:41:00,08:41:00,9517,2,,,,301.54,
16832090,08:43:00,08:43:00,9513,3,,,,786.15,
16832090,08:45:36,08:45:36,6579,4,,,,2183.7,0
16832090,08:48:00,08:48:00,6608,5,,,,3900.37,
16832090,08:53:39,08:53:39,4848,6,,,,7265.6,0
16832090,08:54:05,08:54:05,4853,7,,,,7581.03,0
16832090,08:54:34,08:54:34,3462,8,,,,7877.67,0
16832090,08:54:58,08:54:58,2380,9,,,,8151.43,0
16832090,08:55:58,08:55:58,2381,10,,,,8705.15,0
16832090,08:56:46,08:56:46,153,11,,,,9149.77,0
16832090,08:56:58,08:56:58,154,12,,,,9306.12,0
16832090,08:58:00,08:58:00,7092,13,,,,9964.14,
16832090,09:03:02,09:03:02,9507,14,,,,11681.92,0
16832090,09:04:00,09:04:00,9504,15,,,,12091.64,
16832090,09:08:00,09:08:00,5520,16,,,,13513.63,
16832090,09:14:49,09:14:49,9486,17,,,,17387.04,0
16832090,09:16:00,09:16:00,10344,18,,,,18043.37,
16832090,09:17:20,09:17:20,5730,19,,,,18648.04,0
16832090,09:20:00,09:20:00,9944,20,,1,,19690.92,
16949070,07:10:00,07:10:00,9771,1,,,1,0,
16949070,07:12:01,07:12:01,6049,2,,,,442.05,0
16949070,07:12:26,07:12:26,6050,3,,,,589.28,0
16949070,07:12:48,07:12:48,9648,4,,,,775.83,0
16949070,07:13:23,07:13:23,9775,5,,,,1094.37,0
16949070,07:13:44,07:13:44,9777,6,,,,1319.63,0
16949070,07:14:20,07:14:20,9778,7,,,,1589.14,0
16949070,07:16:04,07:16:04,9780,8,,,,2095.46,0
16949070,07:17:12,07:17:12,10595,9,,,,2748.05,0
16949070,07:19:00,07:19:00,9652,10,,,,3815.14,
16949070,07:19:44,07:19:44,8360,11,,,,4277.6,0
16949070,07:20:17,07:20:17,3340,12,,,,4645.1,0
16949070,07:20:43,07:20:43,3341,13,,,,4916.73,0
16949070,07:21:09,07:21:09,3342,14,,,,5210.58,0
16949070,07:21:25,07:21:25,6498,15,,,,5378.39,0
16949070,07:22:00,07:22:00,9651,16,,,,5814.18,0
16949070,07:23:19,07:23:19,6500,17,,,,6180.57,0
16949070,07:23:59,07:23:59,6499,18,,,,6583.13,0
16949070,07:24:27,07:24:27,8960,19,,,,6936.57,0
16949070,07:24:59,07:24:59,3285,20,,,,7187.58,0
16949070,07:25:23,07:25:23,3286,21,,,,7476.96,0
16949070,07:26:00,07:26:00,6588,22,,,,7947.03,
16949070,07:27:00,07:27:00,9517,23,,,,8248.57,
16949070,07:29:00,07:29:00,9513,24,,,,8733.18,
16949070,07:31:36,07:31:36,6579,25,,,,10130.73,0
16949070,07:34:00,07:34:00,6608,26,,,,11847.4,
16949070,07:39:36,07:39:36,4848,27,,,,15212.63,0
16949070,07:40:02,07:40:02,4853,28,,,,15528.06,0
16949070,07:40:31,07:40:31,3462,29,,,,15825.73,0
16949070,07:40:57,07:40:57,2380,30,,,,16098.92,0
16949070,07:41:58,07:41:58,2381,31,,,,16653.44,0
16949070,07:42:46,07:42:46,153,32,,,,17098.1,0
16949070,07:42:59,07:42:59,154,33,,,,17253.85,0
16949070,07:44:00,07:44:00,7092,34,,,,17911.87,
16949070,07:49:02,07:49:02,9507,35,,,,19629.65,0
16949070,07:50:00,07:50:00,9504,36,,,,20039.37,
16949070,07:54:00,07:54:00,5520,37,,,,21467.48,
16949070,08:00:52,08:00:52,9486,38,,,,25333.84,0
16949070,08:02:00,08:02:00,10344,39,,,,25990.17,
16949070,08:03:41,08:03:41,5730,40,,,,26610.05,0
16949070,08:06:00,08:06:00,9944,41,,1,,27655.85,
16949090,07:10:00,07:10:00,9771,1,,,1,0,
16949090,07:12:01,07:12:01,6049,2,,,,442.05,0
16949090,07:12:26,07:12:26,6050,3,,,,589.28,0
16949090,07:12:48,07:12:48,9648,4,,,,775.83,0
16949090,07:13:23,07:13:23,9775,5,,,,1094.37,0
16949090,07:13:44,07:13:44,9777,6,,,,1319.63,0
16949090,07:14:20,07:14:20,9778,7,,,,1589.14,0
16949090,07:16:04,07:16:04,9780,8,,,,2095.46,0
16949090,07:17:12,07:17:12,10595,9,,,,2748.05,0
16949090,07:19:00,07:19:00,9652,10,,,,3815.14,
16949090,07:19:44,07:19:44,8360,11,,,,4277.6,0
16949090,07:20:17,07:20:17,3340,12,,,,4645.1,0
16949090,07:20:43,07:20:43,3341,13,,,,4916.73,0
16949090,07:21:09,07:21:09,3342,14,,,,5210.58,0
16949090,07:21:25,07:21:25,6498,15,,,,5378.39,0
16949090,07:22:00,07:22:00,9651,16,,,,5814.18,0
16949090,07:23:19,07:23:19,6500,17,,,,6180.57,0
16949090,07:23:59,07:23:59,6499,18,,,,6583.13,0
16949090,07:24:27,07:24:27,8960,19,,,,6936.57,0
16949090,07:24:59,07:24:59,3285,20,,,,7187.58,0
16949090,07:25:23,07:25:23,3286,21,,,,7476.96,0
16949090,07:26:00,07:26:00,6588,22,,,,7947.03,
16949090,07:27:00,07:27:00,9517,23,,,,8248.57,
16949090,07:29:00,07:29:00,9513,24,,,,8733.18,
16949090,07:31:36,07:31:36,6579,25,,,,10130.73,0
16949090,07:34:00,07:34:00,6608,26,,,,11847.4,
16949090,07:39:36,07:39:36,4848,27,,,,15212.63,0
16949090,07:40:02,07:40:02,4853,28,,,,15528.06,0
16949090,07:40:31,07:40:31,3462,29,,,,15825.73,0
16949090,07:40:57,07:40:57,2380,30,,,,16098.92,0
16949090,07:41:58,07:41:58,2381,31,,,,16653.44,0
16949090,07:42:46,07:42:46,153,32,,,,17098.1,0
16949090,07:42:59,07:42:59,154,33,,,,17253.85,0
16949090,07:44:00,07:44:00,7092,34,,,,17911.87,
16949090,07:49:02,07:49:02,9507,35,,,,19629.65,0
16949090,07:50:00,07:50:00,9504,36,,,,20039.37,
16949090,07:54:00,07:54:00,5520,37,,,,21467.48,
16949090,08:00:52,08:00:52,9486,38,,,,25333.84,0
16949090,08:02:00,08:02:00,10344,39,,,,25990.17,
16949090,08:03:41,08:03:41,5730,40,,,,26610.05,0
16949090,08:06:00,08:06:00,9944,41,,1,,27655.85,
16980020,20:47:00,20:47:00,6588,1,,,1,0,
16980020,20:49:00,20:49:00,9517,2,,,,301.54,
16980020,20:50:00,20:50:00,9513,3,,,,786.15,
16980020,20:52:36,20:52:36,6579,4,,,,2183.7,0
16980020,20:55:00,20:55:00,6608,5,,,,3900.37,
16980020,21:02:21,21:02:21,4848,6,,,,7265.6,0
16980020,21:02:55,21:02:55,4853,7,,,,7581.03,0
16980020,21:03:32,21:03:32,3462,8,,,,7877.67,0
16980020,21:04:03,21:04:03,2380,9,,,,8151.43,0
16980020,21:05:22,21:05:22,2381,10,,,,8705.15,0
16980020,21:06:23,21:06:23,153,11,,,,9149.77,0
16980020,21:06:40,21:06:40,154,12,,,,9306.12,0
16980020,21:08:00,21:08:00,7092,13,,,,9964.14,
16980020,21:12:11,21:12:11,9507,14,,,,11681.92,0
16980020,21:13:00,21:13:00,9504,15,,,,12091.64,
16980020,21:16:00,21:16:00,5520,16,,,,13513.63,
16980020,21:21:07,21:21:07,9486,17,,,,17387.04,0
16980020,21:22:00,21:22:00,10344,18,,,,18043.37,
16980020,21:23:20,21:23:20,5730,19,,,,18648.04,0
16980020,21:26:00,21:26:00,9944,20,,1,,19690.92,
16980030,20:47:00,20:47:00,6588,1,,,1,0,
16980030,20:49:00,20:49:00,9517,2,,,,301.54,
16980030,20:50:00,20:50:00,9513,3,,,,786.15,
16980030,20:52:36,20:52:36,6579,4,,,,2183.7,0
16980030,20:55:00,20:55:00,6608,5,,,,3900.37,
16980030,21:02:21,21:02:21,4848,6,,,,7265.6,0
16980030,21:02:55,21:02:55,4853,7,,,,7581.03,0
16980030,21:03:32,21:03:32,3462,8,,,,7877.67,0
16980030,21:04:03,21:04:03,2380,9,,,,8151.43,0
16980030,21:05:22,21:05:22,2381,10,,,,8705.15,0
16980030,21:06:23,21:06:23,153,11,,,,9149.77,0
16980030,21:06:40,21:06:40,154,12,,,,9306.12,0
16980030,21:08:00,21:08:00,7092,13,,,,9964.14,
16980030,21:12:11,21:12:11,9507,14,,,,11681.92,0
16980030,21:13:00,21:13:00,9504,15,,,,12091.64,
16980030,21:16:00,21:16:00,5520,16,,,,13513.63,
16980030,21:21:07,21:21:07,9486,17,,,,17387.04,0
16980030,21:22:00,21:22:00,10344,18,,,,18043.37,
16980030,21:23:20,21:23:20,5730,19,,,,18648.04,0
16980030,21:26:00,21:26:00,9944,20,,1,,19690.92,
16980040,20:47:00,20:47:00,6588,1,,,1,0,
16980040,20:49:00,20:49:00,9517,2,,,,301.54,
16980040,20:50:00,20:50:00,9513,3,,,,786.15,
16980040,20:52:36,20:52:36,6579,4,,,,2183.7,0
16980040,20:55:00,20:55:00,6608,5,,,,3900.37,
16980040,21:02:21,21:02:21,4848,6,,,,7265.6,0
16980040,21:02:55,21:02:55,4853,7,,,,7581.03,0
16980040,21:03:32,21:03:32,3462,8,,,,7877.67,0
16980040,21:04:03,21:04:03,2380,9,,,,8151.43,0
16980040,21:05:22,21:05:22,2381,10,,,,8705.15,0
16980040,21:06:23,21:06:23,153,11,,,,9149.77,0
16980040,21:06:40,21:06:40,154,12,,,,9306.12,0
16980040,21:08:00,21:08:00,7092,13,,,,9964.14,
16980040,21:12:11,21:12:11,9507,14,,,,11681.92,0
16980040,21:13:00,21:13:00,9504,15,,,,12091.64,
16980040,21:16:00,21:16:00,5520,16,,,,13513.63,
16980040,21:21:07,21:21:07,9486,17,,,,17387.04,0
16980040,21:22:00,21:22:00,10344,18,,,,18043.37,
16980040,21:23:20,21:23:20,5730,19,,,,18648.04,0
16980040,21:26:00,21:26:00,9944,20,,1,,19690.92,
16980050,20:47:00,20:47:00,6588,1,,,1,0,
16980050,20:49:00,20:49:00,9517,2,,,,301.54,
16980050,20:50:00,20:50:00,9513,3,,,,786.15,
16980050,20:52:36,20:52:36,6579,4,,,,2183.7,0
16980050,20:55:00,20:55:00,6608,5,,,,3900.37,
16980050,21:02:21,21:02:21,4848,6,,,,7265.6,0
16980050,21:02:55,21:02:55,4853,7,,,,7581.03,0
16980050,21:03:32,21:03:32,3462,8,,,,7877.67,0
16980050,21:04:03,21:04:03,2380,9,,,,8151.43,0
16980050,21:05:22,21:05:22,2381,10,,,,8705.15,0
16980050,21:06:23,21:06:23,153,11,,,,9149.77,0
16980050,21:06:40,21:06:40,154,12,,,,9306.12,0
16980050,21:08:00,21:08:00,7092,13,,,,9964.14,
16980050,21:12:11,21:12:11,9507,14,,,,11681.92,0
16980050,21:13:00,21:13:00,9504,15,,,,12091.64,
16980050,21:16:00,21:16:00,5520,16,,,,13513.63,
16980050,21:21:07,21:21:07,9486,17,,,,17387.04,0
16980050,21:22:00,21:22:00,10344,18,,,,18043.37,
16980050,21:23:20,21:23:20,5730,19,,,,18648.04,0
16980050,21:26:00,21:26:00,9944,20,,1,,19690.92,
16980060,20:47:00,20:47:00,6588,1,,,1,0,
16980060,20:49:00,20:49:00,9517,2,,,,301.54,
16980060,20:50:00,20:50:00,9513,3,,,,786.15,
16980060,20:52:36,20:52:36,6579,4,,,,2183.7,0
16980060,20:55:00,20:55:00,6608,5,,,,3900.37,
16980060,21:02:21,21:02:21,4848,6,,,,7265.6,0
16980060,21:02:55,21:02:55,4853,7,,,,7581.03,0
16980060,21:03:32,21:03:32,3462,8,,,,7877.67,0
16980060,21:04:03,21:04:03,2380,9,,,,8151.43,0
16980060,21:05:22,21:05:22,2381,10,,,,8705.15,0
16980060,21:06:23,21:06:23,153,11,,,,9149.77,0
16980060,21:06:40,21:06:40,154,12,,,,9306.12,0
16980060,21:08:00,21:08:00,7092,13,,,,9964.14,
16980060,21:12:11,21:12:11,9507,14,,,,11681.92,0
16980060,21:13:00,21:13:00,9504,15,,,,12091.64,
16980060,21:16:00,21:16:00,5520,16,,,,13513.63,
16980060,21:21:07,21:21:07,9486,17,,,,17387.04,0
16980060,21:22:00,21:22:00,10344,18,,,,18043.37,
16980060,21:23:20,21:23:20,5730,19,,,,18648.04,0
16980060,21:26:00,21:26:00,9944,20,,1,,19690.92,
17019010,17:30:00,17:30:00,9771,1,,,1,0,
17019010,17:32:01,17:32:01,6049,2,,,,442.05,0
17019010,17:32:26,17:32:26,6050,3,,,,589.28,0
17019010,17:32:48,17:32:48,9648,4,,,,775.83,0
17019010,17:33:23,17:33:23,9775,5,,,,1094.37,0
17019010,17:33:44,17:33:44,9777,6,,,,1319.63,0
17019010,17:34:20,17:34:20,9778,7,,,,1589.14,0
17019010,17:36:04,17:36:04,9780,8,,,,2095.46,0
17019010,17:37:12,17:37:12,10595,9,,,,2748.05,0
17019010,17:39:00,17:39:00,9652,10,,,,3815.14,
17019010,17:39:50,17:39:50,8360,11,,,,4277.6,0
17019010,17:40:28,17:40:28,3340,12,,,,4645.1,0
17019010,17:40:58,17:40:58,3341,13,,,,4916.73,0
17019010,17:41:28,17:41:28,3342,14,,,,5210.58,0
17019010,17:41:46,17:41:46,6498,15,,,,5378.39,0
17019010,17:42:26,17:42:26,9651,16,,,,5814.18,0
17019010,17:43:56,17:43:56,6500,17,,,,6180.57,0
17019010,17:44:42,17:44:42,6499,18,,,,6583.13,0
17019010,17:45:14,17:45:14,8960,19,,,,6936.57,0
17019010,17:45:51,17:45:51,3285,20,,,,7187.58,0
17019010,17:46:18,17:46:18,3286,21,,,,7476.96,0
17019010,17:47:00,17:47:00,6588,22,,,,7947.03,
17019010,17:48:00,17:48:00,9517,23,,,,8248.57,
17019010,17:50:00,17:50:00,9513,24,,,,8733.18,
17019010,17:52:36,17:52:36,6579,25,,,,10130.73,0
17019010,17:55:00,17:55:00,6608,26,,,,11847.4,
17019010,18:00:36,18:00:36,4848,27,,,,15212.63,0
17019010,18:01:02,18:01:02,4853,28,,,,15528.06,0
17019010,18:01:31,18:01:31,3462,29,,,,15825.73,0
17019010,18:01:57,18:01:57,2380,30,,,,16098.92,0
17019010,18:02:58,18:02:58,2381,31,,,,16653.44,0
17019010,18:03:46,18:03:46,153,32,,,,17098.1,0
17019010,18:03:59,18:03:59,154,33,,,,17253.85,0
17019010,18:05:00,18:05:00,7092,34,,,,17911.87,
17019010,18:10:02,18:10:02,9507,35,,,,19629.65,0
17019010,18:11:00,18:11:00,9504,36,,,,20039.37,
17019010,18:15:00,18:15:00,5520,37,,,,21467.48,
17019010,18:21:52,18:21:52,9486,38,,,,25333.84,0
17019010,18:23:00,18:23:00,10344,39,,,,25990.17,
17019010,18:25:32,18:25:32,5730,40,,,,26610.05,0
17019010,18:29:00,18:29:00,9944,41,,1,,27655.85,
17019080,17:30:00,17:30:00,9771,1,,,1,0,
17019080,17:32:01,17:32:01,6049,2,,,,442.05,0
17019080,17:32:26,17:32:26,6050,3,,,,589.28,0
17019080,17:32:48,17:32:48,9648,4,,,,775.83,0
17019080,17:33:23,17:33:23,9775,5,,,,1094.37,0
17019080,17:33:44,17:33:44,9777,6,,,,1319.63,0
17019080,17:34:20,17:34:20,9778,7,,,,1589.14,0
17019080,17:36:04,17:36:04,9780,8,,,,2095.46,0
17019080,17:37:12,17:37:12,10595,9,,,,2748.05,0
17019080,17:39:00,17:39:00,9652,10,,,,3815.14,
17019080,17:39:50,17:39:50,8360,11,,,,4277.6,0
17019080,17:40:28,17:40:28,3340,12,,,,4645.1,0
17019080,17:40:58,17:40:58,3341,13,,,,4916.73,0
17019080,17:41:28,17:41:28,3342,14,,,,5210.58,0
17019080,17:41:46,17:41:46,6498,15,,,,5378.39,0
17019080,17:42:26,17:42:26,9651,16,,,,5814.18,0
17019080,17:43:56,17:43:56,6500,17,,,,6180.57,0
17019080,17:44:42,17:44:42,6499,18,,,,6583.13,0
17019080,17:45:14,17:45:14,8960,19,,,,6936.57,0
17019080,17:45:51,17:45:51,3285,20,,,,7187.58,0
17019080,17:46:18,17:46:18,3286,21,,,,7476.96,0
17019080,17:47:00,17:47:00,6588,22,,,,7947.03,
17019080,17:48:00,17:48:00,9517,23,,,,8248.57,
17019080,17:50:00,17:50:00,9513,24,,,,8733.18,
17019080,17:52:36,17:52:36,6579,25,,,,10130.73,0
17019080,17:55:00,17:55:00,6608,26,,,,11847.4,
17019080,18:00:36,18:00:36,4848,27,,,,15212.63,0
17019080,18:01:02,18:01:02,4853,28,,,,15528.06,0
17019080,18:01:31,18:01:31,3462,29,,,,15825.73,0
17019080,18:01:57,18:01:57,2380,30,,,,16098.92,0
17019080,18:02:58,18:02:58,2381,31,,,,16653.44,0
17019080,18:03:46,18:03:46,153,32,,,,17098.1,0
17019080,18:03:59,18:03:59,154,33,,,,17253.85,0
17019080,18:05:00,18:05:00,7092,34,,,,17911.87,
17019080,18:10:02,18:10:02,9507,35,,,,19629.65,0
17019080,18:11:00,18:11:00,9504,36,,,,20039.37,
17019080,18:15:00,18:15:00,5520,37,,,,21467.48,
17019080,18:21:52,18:21:52,9486,38,,,,25333.84,0
17019080,18:23:00,18:23:00,10344,39,,,,25990.17,
17019080,18:25:32,18:25:32,5730,40,,,,26610.05,0
17019080,18:29:00,18:29:00,9944,41,,1,,27655.85,
17019100,17:30:00,17:30:00,9771,1,,,1,0,
17019100,17:32:01,17:32:01,6049,2,,,,442.05,0
17019100,17:32:26,17:32:26,6050,3,,,,589.28,0
17019100,17:32:48,17:32:48,9648,4,,,,775.83,0
17019100,17:33:23,17:33:23,9775,5,,,,1094.37,0
17019100,17:33:44,17:33:44,9777,6,,,,1319.63,0
17019100,17:34:20,17:34:20,9778,7,,,,1589.14,0
17019100,17:36:04,17:36:04,9780,8,,,,2095.46,0
17019100,17:37:12,17:37:12,10595,9,,,,2748.05,0
17019100,17:39:00,17:39:00,9652,10,,,,3815.14,
17019100,17:39:50,17:39:50,8360,11,,,,4277.6,0
17019100,17:40:28,17:40:28,3340,12,,,,4645.1,0
17019100,17:40:58,17:40:58,3341,13,,,,4916.73,0
17019100,17:41:28,17:41:28,3342,14,,,,5210.58,0
17019100,17:41:46,17:41:46,6498,15,,,,5378.39,0
17019100,17:42:26,17:42:26,9651,16,,,,5814.18,0
17019100,17:43:56,17:43:56,6500,17,,,,6180.57,0
17019100,17:44:42,17:44:42,6499,18,,,,6583.13,0
17019100,17:45:14,17:45:14,8960,19,,,,6936.57,0
17019100,17:45:51,17:45:51,3285,20,,,,7187.58,0
17019100,17:46:18,17:46:18,3286,21,,,,7476.96,0
17019100,17:47:00,17:47:00,6588,22,,,,7947.03,
17019100,17:48:00,17:48:00,9517,23,,,,8248.57,
17019100,17:50:00,17:50:00,9513,24,,,,8733.18,
17019100,17:52:36,17:52:36,6579,25,,,,10130.73,0
17019100,17:55:00,17:55:00,6608,26,,,,11847.4,
17019100,18:00:36,18:00:36,4848,27,,,,15212.63,0
17019100,18:01:02,18:01:02,4853,28,,,,15528.06,0
17019100,18:01:31,18:01:31,3462,29,,,,15825.73,0
17019100,18:01:57,18:01:57,2380,30,,,,16098.92,0
17019100,18:02:58,18:02:58,2381,31,,,,16653.44,0
17019100,18:03:46,18:03:46,153,32,,,,17098.1,0
17019100,18:03:59,18:03:59,154,33,,,,17253.85,0
17019100,18:05:00,18:05:00,7092,34,,,,17911.87,
17019100,18:10:02,18:10:02,9507,35,,,,19629.65,0
17019100,18:11:00,18:11:00,9504,36,,,,20039.37,
17019100,18:15:00,18:15:00,5520,37,,,,21467.48,
17019100,18:21:52,18:21:52,9486,38,,,,25333.84,0
17019100,18:23:00,18:23:00,10344,39,,,,25990.17,
17019100,18:25:32,18:25:32,5730,40,,,,26610.05,0
17019100,18:29:00,18:29:00,9944,41,,1,,27655.85,
17019110,17:30:00,17:30:00,9771,1,,,1,0,
17019110,17:32:01,17:32:01,6049,2,,,,442.05,0
17019110,17:32:26,17:32:26,6050,3,,,,589.28,0
17019110,17:32:48,17:32:48,9648,4,,,,775.83,0
17019110,17:33:23,17:33:23,9775,5,,,,1094.37,0
17019110,17:33:44,17:33:44,9777,6,,,,1319.63,0
17019110,17:34:20,17:34:20,9778,7,,,,1589.14,0
17019110,17:36:04,17:36:04,9780,8,,,,2095.46,0
17019110,17:37:12,17:37:12,10595,9,,,,2748.05,0
17019110,17:39:00,17:39:00,9652,10,,,,3815.14,
17019110,17:39:50,17:39:50,8360,11,,,,4277.6,0
17019110,17:40:28,17:40:28,3340,12,,,,4645.1,0
17019110,17:40:58,17:40:58,3341,13,,,,4916.73,0
17019110,17:41:28,17:41:28,3342,14,,,,5210.58,0
17019110,17:41:46,17:41:46,6498,15,,,,5378.39,0
17019110,17:42:26,17:42:26,9651,16,,,,5814.18,0
17019110,17:43:56,17:43:56,6500,17,,,,6180.57,0
17019110,17:44:42,17:44:42,6499,18,,,,6583.13,0
17019110,17:45:14,17:45:14,8960,19,,,,6936.57,0
17019110,17:45:51,17:45:51,3285,20,,,,7187.58,0
17019110,17:46:18,17:46:18,3286,21,,,,7476.96,0
17019110,17:47:00,17:47:00,6588,22,,,,7947.03,
17019110,17:48:00,17:48:00,9517,23,,,,8248.57,
17019110,17:50:00,17:50:00,9513,24,,,,8733.18,
17019110,17:52:36,17:52:36,6579,25,,,,10130.73,0
17019110,17:55:00,17:55:00,6608,26,,,,11847.4,
17019110,18:00:36,18:00:36,4848,27,,,,15212.63,0
17019110,18:01:02,18:01:02,4853,28,,,,15528.06,0
17019110,18:01:31,18:01:31,3462,29,,,,15825.73,0
17019110,18:01:57,18:01:57,2380,30,,,,16098.92,0
17019110,18:02:58,18:02:58,2381,31,,,,16653.44,0
17019110,18:03:46,18:03:46,153,32,,,,17098.1,0
17019110,18:03:59,18:03:59,154,33,,,,17253.85,0
17019110,18:05:00,18:05:00,7092,34,,,,17911.87,
17019110,18:10:02,18:10:02,9507,35,,,,19629.65,0
17019110,18:11:00,18:11:00,9504,36,,,,20039.37,
17019110,18:15:00,18:15:00,5520,37,,,,21467.48,
17019110,18:21:52,18:21:52,9486,38,,,,25333.84,0
17019110,18:23:00,18:23:00,10344,39,,,,25990.17,
17019110,18:25:32,18:25:32,5730,40,,,,26610.05,0
17019110,18:29:00,18:29:00,9944,41,,1,,27655.85,
17028020,10:20:00,10:20:00,9771,1,,,1,0,
17028020,10:22:01,10:22:01,6049,2,,,,442.05,0
17028020,10:22:26,10:22:26,6050,3,,,,589.28,0
17028020,10:22:48,10:22:48,9648,4,,,,775.83,0
17028020,10:23:23,10:23:23,9775,5,,,,1094.37,0
17028020,10:23:44,10:23:44,9777,6,,,,1319.63,0
17028020,10:24:20,10:24:20,9778,7,,,,1589.14,0
17028020,10:26:04,10:26:04,9780,8,,,,2095.46,0
17028020,10:27:12,10:27:12,10595,9,,,,2748.05,0
17028020,10:29:00,10:29:00,9652,10,,,,3815.14,
17028020,10:29:57,10:29:57,8360,11,,,,4277.6,0
17028020,10:30:39,10:30:39,3340,12,,,,4645.1,0
17028020,10:31:13,10:31:13,3341,13,,,,4916.73,0
17028020,10:31:46,10:31:46,3342,14,,,,5210.58,0
17028020,10:32:07,10:32:07,6498,15,,,,5378.39,0
17028020,10:32:52,10:32:52,9651,16,,,,5814.18,0
17028020,10:34:33,10:34:33,6500,17,,,,6180.57,0
17028020,10:35:24,10:35:24,6499,18,,,,6583.13,0
17028020,10:36:01,10:36:01,8960,19,,,,6936.57,0
17028020,10:36:42,10:36:42,3285,20,,,,7187.58,0
17028020,10:37:13,10:37:13,3286,21,,,,7476.96,0
17028020,10:38:00,10:38:00,6588,22,,,,7947.03,
17028020,10:40:00,10:40:00,9517,23,,,,8248.57,
17028020,10:41:00,10:41:00,9513,24,,,,8733.18,
17028020,10:43:36,10:43:36,6579,25,,,,10130.73,0
17028020,10:46:00,10:46:00,6608,26,,,,11847.4,
17028020,10:52:43,10:52:43,4848,27,,,,15212.63,0
17028020,10:53:15,10:53:15,4853,28,,,,15528.06,0
17028020,10:53:49,10:53:49,3462,29,,,,15825.73,0
17028020,10:54:20,10:54:20,2380,30,,,,16098.92,0
17028020,10:55:33,10:55:33,2381,31,,,,16653.44,0
17028020,10:56:32,10:56:32,153,32,,,,17098.1,0
17028020,10:56:46,10:56:46,154,33,,,,17253.85,0
17028020,10:58:00,10:58:00,7092,34,,,,17911.87,
17028020,11:03:52,11:03:52,9507,35,,,,19629.65,0
17028020,11:05:00,11:05:00,9504,36,,,,20039.37,
17028020,11:08:00,11:08:00,5520,37,,,,21467.48,
17028020,11:14:01,11:14:01,9486,38,,,,25333.84,0
17028020,11:15:00,11:15:00,10344,39,,,,25990.17,
17028020,11:16:41,11:16:41,5730,40,,,,26610.05,0
17028020,11:19:00,11:19:00,9944,41,,1,,27655.85,
17028030,10:20:00,10:20:00,9771,1,,,1,0,
17028030,10:22:01,10:22:01,6049,2,,,,442.05,0
17028030,10:22:26,10:22:26,6050,3,,,,589.28,0
17028030,10:22:48,10:22:48,9648,4,,,,775.83,0
17028030,10:23:23,10:23:23,9775,5,,,,1094.37,0
17028030,10:23:44,10:23:44,9777,6,,,,1319.63,0
17028030,10:24:20,10:24:20,9778,7,,,,1589.14,0
17028030,10:26:04,10:26:04,9780,8,,,,2095.46,0
17028030,10:27:12,10:27:12,10595,9,,,,2748.05,0
17028030,10:29:00,10:29:00,9652,10,,,,3815.14,
17028030,10:29:57,10:29:57,8360,11,,,,4277.6,0
17028030,10:30:39,10:30:39,3340,12,,,,4645.1,0
17028030,10:31:13,10:31:13,3341,13,,,,4916.73,0
17028030,10:31:46,10:31:46,3342,14,,,,5210.58,0
17028030,10:32:07,10:32:07,6498,15,,,,5378.39,0
17028030,10:32:52,10:32:52,9651,16,,,,5814.18,0
17028030,10:34:33,10:34:33,6500,17,,,,6180.57,0
17028030,10:35:24,10:35:24,6499,18,,,,6583.13,0
17028030,10:36:01,10:36:01,8960,19,,,,6936.57,0
17028030,10:36:42,10:36:42,3285,20,,,,7187.58,0
17028030,10:37:13,10:37:13,3286,21,,,,7476.96,0
17028030,10:38:00,10:38:00,6588,22,,,,7947.03,
17028030,10:40:00,10:40:00,9517,23,,,,8248.57,
17028030,10:41:00,10:41:00,9513,24,,,,8733.18,
17028030,10:43:36,10:43:36,6579,25,,,,10130.73,0
17028030,10:46:00,10:46:00,6608,26,,,,11847.4,
17028030,10:52:43,10:52:43,4848,27,,,,15212.63,0
17028030,10:53:15,10:53:15,4853,28,,,,15528.06,0
17028030,10:53:49,10:53:49,3462,29,,,,15825.73,0
17028030,10:54:20,10:54:20,2380,30,,,,16098.92,0
17028030,10:55:33,10:55:33,2381,31,,,,16653.44,0
17028030,10:56:32,10:56:32,153,32,,,,17098.1,0
17028030,10:56:46,10:56:46,154,33,,,,17253.85,0
17028030,10:58:00,10:58:00,7092,34,,,,17911.87,
17028030,11:03:52,11:03:52,9507,35,,,,19629.65,0
17028030,11:05:00,11:05:00,9504,36,,,,20039.37,
17028030,11:08:00,11:08:00,5520,37,,,,21467.48,
17028030,11:14:01,11:14:01,9486,38,,,,25333.84,0
17028030,11:15:00,11:15:00,10344,39,,,,25990.17,
17028030,11:16:41,11:16:41,5730,40,,,,26610.05,0
17028030,11:19:00,11:19:00,9944,41,,1,,27655.85,
17028040,10:20:00,10:20:00,9771,1,,,1,0,
17028040,10:22:01,10:22:01,6049,2,,,,442.05,0
17028040,10:22:26,10:22:26,6050,3,,,,589.28,0
17028040,10:22:48,10:22:48,9648,4,,,,775.83,0
17028040,10:23:23,10:23:23,9775,5,,,,1094.37,0
17028040,10:23:44,10:23:44,9777,6,,,,1319.63,0
17028040,10:24:20,10:24:20,9778,7,,,,1589.14,0
17028040,10:26:04,10:26:04,9780,8,,,,2095.46,0
17028040,10:27:12,10:27:12,10595,9,,,,2748.05,0
17028040,10:29:00,10:29:00,9652,10,,,,3815.14,
17028040,10:29:57,10:29:57,8360,11,,,,4277.6,0
17028040,10:30:39,10:30:39,3340,12,,,,4645.1,0
17028040,10:31:13,10:31:13,3341,13,,,,4916.73,0
17028040,10:31:46,10:31:46,3342,14,,,,5210.58,0
17028040,10:32:07,10:32:07,6498,15,,,,5378.39,0
17028040,10:32:52,10:32:52,9651,16,,,,5814.18,0
17028040,10:34:33,10:34:33,6500,17,,,,6180.57,0
17028040,10:35:24,10:35:24,6499,18,,,,6583.13,0
17028040,10:36:01,10:36:01,8960,19,,,,6936.57,0
17028040,10:36:42,10:36:42,3285,20,,,,7187.58,0
17028040,10:37:13,10:37:13,3286,21,,,,7476.96,0
17028040,10:38:00,10:38:00,6588,22,,,,7947.03,
17028040,10:40:00,10:40:00,9517,23,,,,8248.57,
17028040,10:41:00,10:41:00,9513,24,,,,8733.18,
17028040,10:43:36,10:43:36,6579,25,,,,10130.73,0
17028040,10:46:00,10:46:00,6608,26,,,,11847.4,
17028040,10:52:43,10:52:43,4848,27,,,,15212.63,0
17028040,10:53:15,10:53:15,4853,28,,,,15528.06,0
17028040,10:53:49,10:53:49,3462,29,,,,15825.73,0
17028040,10:54:20,10:54:20,2380,30,,,,16098.92,0
17028040,10:55:33,10:55:33,2381,31,,,,16653.44,0
17028040,10:56:32,10:56:32,153,32,,,,17098.1,0
17028040,10:56:46,10:56:46,154,33,,,,17253.85,0
17028040,10:58:00,10:58:00,7092,34,,,,17911.87,
17028040,11:03:52,11:03:52,9507,35,,,,19629.65,0
17028040,11:05:00,11:05:00,9504,36,,,,20039.37,
17028040,11:08:00,11:08:00,5520,37,,,,21467.48,
17028040,11:14:01,11:14:01,9486,38,,,,25333.84,0
17028040,11:15:00,11:15:00,10344,39,,,,25990.17,
17028040,11:16:41,11:16:41,5730,40,,,,26610.05,0
17028040,11:19:00,11:19:00,9944,41,,1,,27655.85,
17028050,10:20:00,10:20:00,9771,1,,,1,0,
17028050,10:22:01,10:22:01,6049,2,,,,442.05,0
17028050,10:22:26,10:22:26,6050,3,,,,589.28,0
17028050,10:22:48,10:22:48,9648,4,,,,775.83,0
17028050,10:23:23,10:23:23,9775,5,,,,1094.37,0
17028050,10:23:44,10:23:44,9777,6,,,,1319.63,0
17028050,10:24:20,10:24:20,9778,7,,,,1589.14,0
17028050,10:26:04,10:26:04,9780,8,,,,2095.46,0
17028050,10:27:12,10:27:12,10595,9,,,,2748.05,0
17028050,10:29:00,10:29:00,9652,10,,,,3815.14,
17028050,10:29:57,10:29:57,8360,11,,,,4277.6,0
17028050,10:30:39,10:30:39,3340,12,,,,4645.1,0
17028050,10:31:13,10:31:13,3341,13,,,,4916.73,0
17028050,10:31:46,10:31:46,3342,14,,,,5210.58,0
17028050,10:32:07,10:32:07,6498,15,,,,5378.39,0
17028050,10:32:52,10:32:52,9651,16,,,,5814.18,0
17028050,10:34:33,10:34:33,6500,17,,,,6180.57,0
17028050,10:35:24,10:35:24,6499,18,,,,6583.13,0
17028050,10:36:01,10:36:01,8960,19,,,,6936.57,0
17028050,10:36:42,10:36:42,3285,20,,,,7187.58,0
17028050,10:37:13,10:37:13,3286,21,,,,7476.96,0
17028050,10:38:00,10:38:00,6588,22,,,,7947.03,
17028050,10:40:00,10:40:00,9517,23,,,,8248.57,
17028050,10:41:00,10:41:00,9513,24,,,,8733.18,
17028050,10:43:36,10:43:36,6579,25,,,,10130.73,0
17028050,10:46:00,10:46:00,6608,26,,,,11847.4,
17028050,10:52:43,10:52:43,4848,27,,,,15212.63,0
17028050,10:53:15,10:53:15,4853,28,,,,15528.06,0
17028050,10:53:49,10:53:49,3462,29,,,,15825.73,0
17028050,10:54:20,10:54:20,2380,30,,,,16098.92,0
17028050,10:55:33,10:55:33,2381,31,,,,16653.44,0
17028050,10:56:32,10:56:32,153,32,,,,17098.1,0
17028050,10:56:46,10:56:46,154,33,,,,17253.85,0
17028050,10:58:00,10:58:00,7092,34,,,,17911.87,
17028050,11:03:52,11:03:52,9507,35,,,,19629.65,0
17028050,11:05:00,11:05:00,9504,36,,,,20039.37,
17028050,11:08:00,11:08:00,5520,37,,,,21467.48,
17028050,11:14:01,11:14:01,9486,38,,,,25333.84,0
17028050,11:15:00,11:15:00,10344,39,,,,25990.17,
17028050,11:16:41,11:16:41,5730,40,,,,26610.05,0
17028050,11:19:00,11:19:00,9944,41,,1,,27655.85,
17028060,10:20:00,10:20:00,9771,1,,,1,0,
17028060,10:22:01,10:22:01,6049,2,,,,442.05,0
17028060,10:22:26,10:22:26,6050,3,,,,589.28,0
17028060,10:22:48,10:22:48,9648,4,,,,775.83,0
17028060,10:23:23,10:23:23,9775,5,,,,1094.37,0
17028060,10:23:44,10:23:44,9777,6,,,,1319.63,0
17028060,10:24:20,10:24:20,9778,7,,,,1589.14,0
17028060,10:26:04,10:26:04,9780,8,,,,2095.46,0
17028060,10:27:12,10:27:12,10595,9,,,,2748.05,0
17028060,10:29:00,10:29:00,9652,10,,,,3815.14,
17028060,10:29:57,10:29:57,8360,11,,,,4277.6,0
17028060,10:30:39,10:30:39,3340,12,,,,4645.1,0
17028060,10:31:13,10:31:13,3341,13,,,,4916.73,0
17028060,10:31:46,10:31:46,3342,14,,,,5210.58,0
17028060,10:32:07,10:32:07,6498,15,,,,5378.39,0
17028060,10:32:52,10:32:52,9651,16,,,,5814.18,0
17028060,10:34:33,10:34:33,6500,17,,,,6180.57,0
17028060,10:35:24,10:35:24,6499,18,,,,6583.13,0
17028060,10:36:01,10:36:01,8960,19,,,,6936.57,0
17028060,10:36:42,10:36:42,3285,20,,,,7187.58,0
17028060,10:37:13,10:37:13,3286,21,,,,7476.96,0
17028060,10:38:00,10:38:00,6588,22,,,,7947.03,
17028060,10:40:00,10:40:00,9517,23,,,,8248.57,
17028060,10:41:00,10:41:00,9513,24,,,,8733.18,
17028060,10:43:36,10:43:36,6579,25,,,,10130.73,0
17028060,10:46:00,10:46:00,6608,26,,,,11847.4,
17028060,10:52:43,10:52:43,4848,27,,,,15212.63,0
17028060,10:53:15,10:53:15,4853,28,,,,15528.06,0
17028060,10:53:49,10:53:49,3462,29,,,,15825.73,0
17028060,10:54:20,10:54:20,2380,30,,,,16098.92,0
17028060,10:55:33,10:55:33,2381,31,,,,16653.44,0
17028060,10:56:32,10:56:32,153,32,,,,17098.1,0
17028060,10:56:46,10:56:46,154,33,,,,17253.85,0
17028060,10:58:00,10:58:00,7092,34,,,,17911.87,
17028060,11:03:52,11:03:52,9507,35,,,,19629.65,0
17028060,11:05:00,11:05:00,9504,36,,,,20039.37,
17028060,11:08:00,11:08:00,5520,37,,,,21467.48,
17028060,11:14:01,11:14:01,9486,38,,,,25333.84,0
17028060,11:15:00,11:15:00,10344,39,,,,25990.17,
17028060,11:16:41,11:16:41,5730,40,,,,26610.05,0
17028060,11:19:00,11:19:00,9944,41,,1,,27655.85,
17157020,07:11:00,07:11:00,9771,1,,,1,0,
17157020,07:13:28,07:13:28,6049,2,,,,442.05,0
17157020,07:13:59,07:13:59,6050,3,,,,589.28,0
17157020,07:14:26,07:14:26,9648,4,,,,775.83,0
17157020,07:15:08,07:15:08,9775,5,,,,1094.37,0
17157020,07:15:34,07:15:34,9777,6,,,,1319.63,0
17157020,07:16:18,07:16:18,9778,7,,,,1589.14,0
17157020,07:18:25,07:18:25,9780,8,,,,2095.46,0
17157020,07:19:48,07:19:48,10595,9,,,,2748.05,0
17157020,07:22:00,07:22:00,9652,10,,,,3815.14,
17157020,07:22:57,07:22:57,8360,11,,,,4277.6,0
17157020,07:23:39,07:23:39,3340,12,,,,4645.1,0
17157020,07:24:13,07:24:13,3341,13,,,,4916.73,0
17157020,07:24:46,07:24:46,3342,14,,,,5210.58,0
17157020,07:25:07,07:25:07,6498,15,,,,5378.39,0
17157020,07:25:52,07:25:52,9651,16,,,,5814.18,0
17157020,07:27:33,07:27:33,6500,17,,,,6180.57,0
17157020,07:28:24,07:28:24,6499,18,,,,6583.13,0
17157020,07:29:01,07:29:01,8960,19,,,,6936.57,0
17157020,07:29:42,07:29:42,3285,20,,,,7187.58,0
17157020,07:30:13,07:30:13,3286,21,,,,7476.96,0
17157020,07:31:00,07:31:00,6588,22,,,,7947.03,
17157020,07:33:00,07:33:00,9517,23,,,,8248.57,
17157020,07:34:00,07:34:00,9513,24,,,,8733.18,
17157020,07:37:07,07:37:07,6579,25,,,,10130.73,0
17157020,07:40:00,07:40:00,6608,26,,,,11847.4,
17157020,07:47:17,07:47:17,4848,27,,,,15212.63,0
17157020,07:47:51,07:47:51,4853,28,,,,15528.06,0
17157020,07:48:28,07:48:28,3462,29,,,,15825.73,0
17157020,07:49:02,07:49:02,2380,30,,,,16098.92,0
17157020,07:50:21,07:50:21,2381,31,,,,16653.44,0
17157020,07:51:24,07:51:24,153,32,,,,17098.1,0
17157020,07:51:40,07:51:40,154,33,,,,17253.85,0
17157020,07:53:00,07:53:00,7092,34,,,,17911.87,
17157020,07:59:42,07:59:42,9507,35,,,,19629.65,0
17157020,08:01:00,08:01:00,9504,36,,,,20039.37,
17157020,08:04:00,08:04:00,5520,37,,,,21467.48,
17157020,08:10:01,08:10:01,9486,38,,,,25333.84,0
17157020,08:11:00,08:11:00,10344,39,,,,25990.17,
17157020,08:12:41,08:12:41,5730,40,,,,26610.05,0
17157020,08:15:00,08:15:00,9944,41,,1,,27655.85,
17157030,07:11:00,07:11:00,9771,1,,,1,0,
17157030,07:13:28,07:13:28,6049,2,,,,442.05,0
17157030,07:13:59,07:13:59,6050,3,,,,589.28,0
17157030,07:14:26,07:14:26,9648,4,,,,775.83,0
17157030,07:15:08,07:15:08,9775,5,,,,1094.37,0
17157030,07:15:34,07:15:34,9777,6,,,,1319.63,0
17157030,07:16:18,07:16:18,9778,7,,,,1589.14,0
17157030,07:18:25,07:18:25,9780,8,,,,2095.46,0
17157030,07:19:48,07:19:48,10595,9,,,,2748.05,0
17157030,07:22:00,07:22:00,9652,10,,,,3815.14,
17157030,07:22:57,07:22:57,8360,11,,,,4277.6,0
17157030,07:23:39,07:23:39,3340,12,,,,4645.1,0
17157030,07:24:13,07:24:13,3341,13,,,,4916.73,0
17157030,07:24:46,07:24:46,3342,14,,,,5210.58,0
17157030,07:25:07,07:25:07,6498,15,,,,5378.39,0
17157030,07:25:52,07:25:52,9651,16,,,,5814.18,0
17157030,07:27:33,07:27:33,6500,17,,,,6180.57,0
17157030,07:28:24,07:28:24,6499,18,,,,6583.13,0
17157030,07:29:01,07:29:01,8960,19,,,,6936.57,0
17157030,07:29:42,07:29:42,3285,20,,,,7187.58,0
17157030,07:30:13,07:30:13,3286,21,,,,7476.96,0
17157030,07:31:00,07:31:00,6588,22,,,,7947.03,
17157030,07:33:00,07:33:00,9517,23,,,,8248.57,
17157030,07:34:00,07:34:00,9513,24,,,,8733.18,
17157030,07:37:07,07:37:07,6579,25,,,,10130.73,0
17157030,07:40:00,07:40:00,6608,26,,,,11847.4,
17157030,07:47:17,07:47:17,4848,27,,,,15212.63,0
17157030,07:47:51,07:47:51,4853,28,,,,15528.06,0
17157030,07:48:28,07:48:28,3462,29,,,,15825.73,0
17157030,07:49:02,07:49:02,2380,30,,,,16098.92,0
17157030,07:50:21,07:50:21,2381,31,,,,16653.44,0
17157030,07:51:24,07:51:24,153,32,,,,17098.1,0
17157030,07:51:40,07:51:40,154,33,,,,17253.85,0
17157030,07:53:00,07:53:00,7092,34,,,,17911.87,
17157030,07:59:42,07:59:42,9507,35,,,,19629.65,0
17157030,08:01:00,08:01:00,9504,36,,,,20039.37,
17157030,08:04:00,08:04:00,5520,37,,,,21467.48,
17157030,08:10:01,08:10:01,9486,38,,,,25333.84,0
17157030,08:11:00,08:11:00,10344,39,,,,25990.17,
17157030,08:12:41,08:12:41,5730,40,,,,26610.05,0
17157030,08:15:00,08:15:00,9944,41,,1,,27655.85,
17157040,07:11:00,07:11:00,9771,1,,,1,0,
17157040,07:13:28,07:13:28,6049,2,,,,442.05,0
17157040,07:13:59,07:13:59,6050,3,,,,589.28,0
17157040,07:14:26,07:14:26,9648,4,,,,775.83,0
17157040,07:15:08,07:15:08,9775,5,,,,1094.37,0
17157040,07:15:34,07:15:34,9777,6,,,,1319.63,0
17157040,07:16:18,07:16:18,9778,7,,,,1589.14,0
17157040,07:18:25,07:18:25,9780,8,,,,2095.46,0
17157040,07:19:48,07:19:48,10595,9,,,,2748.05,0
17157040,07:22:00,07:22:00,9652,10,,,,3815.14,
17157040,07:22:57,07:22:57,8360,11,,,,4277.6,0
17157040,07:23:39,07:23:39,3340,12,,,,4645.1,0
17157040,07:24:13,07:24:13,3341,13,,,,4916.73,0
17157040,07:24:46,07:24:46,3342,14,,,,5210.58,0
17157040,07:25:07,07:25:07,6498,15,,,,5378.39,0
17157040,07:25:52,07:25:52,9651,16,,,,5814.18,0
17157040,07:27:33,07:27:33,6500,17,,,,6180.57,0
17157040,07:28:24,07:28:24,6499,18,,,,6583.13,0
17157040,07:29:01,07:29:01,8960,19,,,,6936.57,0
17157040,07:29:42,07:29:42,3285,20,,,,7187.58,0
17157040,07:30:13,07:30:13,3286,21,,,,7476.96,0
17157040,07:31:00,07:31:00,6588,22,,,,7947.03,
17157040,07:33:00,07:33:00,9517,23,,,,8248.57,
17157040,07:34:00,07:34:00,9513,24,,,,8733.18,
17157040,07:37:07,07:37:07,6579,25,,,,10130.73,0
17157040,07:40:00,07:40:00,6608,26,,,,11847.4,
17157040,07:47:17,07:47:17,4848,27,,,,15212.63,0
17157040,07:47:51,07:47:51,4853,28,,,,15528.06,0
17157040,07:48:28,07:48:28,3462,29,,,,15825.73,0
17157040,07:49:02,07:49:02,2380,30,,,,16098.92,0
17157040,07:50:21,07:50:21,2381,31,,,,16653.44,0
17157040,07:51:24,07:51:24,153,32,,,,17098.1,0
17157040,07:51:40,07:51:40,154,33,,,,17253.85,0
17157040,07:53:00,07:53:00,7092,34,,,,17911.87,
17157040,07:59:42,07:59:42,9507,35,,,,19629.65,0
17157040,08:01:00,08:01:00,9504,36,,,,20039.37,
17157040,08:04:00,08:04:00,5520,37,,,,21467.48,
17157040,08:10:01,08:10:01,9486,38,,,,25333.84,0
17157040,08:11:00,08:11:00,10344,39,,,,25990.17,
17157040,08:12:41,08:12:41,5730,40,,,,26610.05,0
17157040,08:15:00,08:15:00,9944,41,,1,,27655.85,
17157050,07:11:00,07:11:00,9771,1,,,1,0,
17157050,07:13:28,07:13:28,6049,2,,,,442.05,0
17157050,07:13:59,07:13:59,6050,3,,,,589.28,0
17157050,07:14:26,07:14:26,9648,4,,,,775.83,0
17157050,07:15:08,07:15:08,9775,5,,,,1094.37,0
17157050,07:15:34,07:15:34,9777,6,,,,1319.63,0
17157050,07:16:18,07:16:18,9778,7,,,,1589.14,0
17157050,07:18:25,07:18:25,9780,8,,,,2095.46,0
17157050,07:19:48,07:19:48,10595,9,,,,2748.05,0
17157050,07:22:00,07:22:00,9652,10,,,,3815.14,
17157050,07:22:57,07:22:57,8360,11,,,,4277.6,0
17157050,07:23:39,07:23:39,3340,12,,,,4645.1,0
17157050,07:24:13,07:24:13,3341,13,,,,4916.73,0
17157050,07:24:46,07:24:46,3342,14,,,,5210.58,0
17157050,07:25:07,07:25:07,6498,15,,,,5378.39,0
17157050,07:25:52,07:25:52,9651,16,,,,5814.18,0
17157050,07:27:33,07:27:33,6500,17,,,,6180.57,0
17157050,07:28:24,07:28:24,6499,18,,,,6583.13,0
17157050,07:29:01,07:29:01,8960,19,,,,6936.57,0
17157050,07:29:42,07:29:42,3285,20,,,,7187.58,0
17157050,07:30:13,07:30:13,3286,21,,,,7476.96,0
17157050,07:31:00,07:31:00,6588,22,,,,7947.03,
17157050,07:33:00,07:33:00,9517,23,,,,8248.57,
17157050,07:34:00,07:34:00,9513,24,,,,8733.18,
17157050,07:37:07,07:37:07,6579,25,,,,10130.73,0
17157050,07:40:00,07:40:00,6608,26,,,,11847.4,
17157050,07:47:17,07:47:17,4848,27,,,,15212.63,0
17157050,07:47:51,07:47:51,4853,28,,,,15528.06,0
17157050,07:48:28,07:48:28,3462,29,,,,15825.73,0
17157050,07:49:02,07:49:02,2380,30,,,,16098.92,0
17157050,07:50:21,07:50:21,2381,31,,,,16653.44,0
17157050,07:51:24,07:51:24,153,32,,,,17098.1,0
17157050,07:51:40,07:51:40,154,33,,,,17253.85,0
17157050,07:53:00,07:53:00,7092,34,,,,17911.87,
17157050,07:59:42,07:59:42,9507,35,,,,19629.65,0
17157050,08:01:00,08:01:00,9504,36,,,,20039.37,
17157050,08:04:00,08:04:00,5520,37,,,,21467.48,
17157050,08:10:01,08:10:01,9486,38,,,,25333.84,0
17157050,08:11:00,08:11:00,10344,39,,,,25990.17,
17157050,08:12:41,08:12:41,5730,40,,,,26610.05,0
17157050,08:15:00,08:15:00,9944,41,,1,,27655.85,
17157060,07:11:00,07:11:00,9771,1,,,1,0,
17157060,07:13:28,07:13:28,6049,2,,,,442.05,0
17157060,07:13:59,07:13:59,6050,3,,,,589.28,0
17157060,07:14:26,07:14:26,9648,4,,,,775.83,0
17157060,07:15:08,07:15:08,9775,5,,,,1094.37,0
17157060,07:15:34,07:15:34,9777,6,,,,1319.63,0
17157060,07:16:18,07:16:18,9778,7,,,,1589.14,0
17157060,07:18:25,07:18:25,9780,8,,,,2095.46,0
17157060,07:19:48,07:19:48,10595,9,,,,2748.05,0
17157060,07:22:00,07:22:00,9652,10,,,,3815.14,
17157060,07:22:57,07:22:57,8360,11,,,,4277.6,0
17157060,07:23:39,07:23:39,3340,12,,,,4645.1,0
17157060,07:24:13,07:24:13,3341,13,,,,4916.73,0
17157060,07:24:46,07:24:46,3342,14,,,,5210.58,0
17157060,07:25:07,07:25:07,6498,15,,,,5378.39,0
17157060,07:25:52,07:25:52,9651,16,,,,5814.18,0
17157060,07:27:33,07:27:33,6500,17,,,,6180.57,0
17157060,07:28:24,07:28:24,6499,18,,,,6583.13,0
17157060,07:29:01,07:29:01,8960,19,,,,6936.57,0
17157060,07:29:42,07:29:42,3285,20,,,,7187.58,0
17157060,07:30:13,07:30:13,3286,21,,,,7476.96,0
17157060,07:31:00,07:31:00,6588,22,,,,7947.03,
17157060,07:33:00,07:33:00,9517,23,,,,8248.57,
17157060,07:34:00,07:34:00,9513,24,,,,8733.18,
17157060,07:37:07,07:37:07,6579,25,,,,10130.73,0
17157060,07:40:00,07:40:00,6608,26,,,,11847.4,
17157060,07:47:17,07:47:17,4848,27,,,,15212.63,0
17157060,07:47:51,07:47:51,4853,28,,,,15528.06,0
17157060,07:48:28,07:48:28,3462,29,,,,15825.73,0
17157060,07:49:02,07:49:02,2380,30,,,,16098.92,0
17157060,07:50:21,07:50:21,2381,31,,,,16653.44,0
17157060,07:51:24,07:51:24,153,32,,,,17098.1,0
17157060,07:51:40,07:51:40,154,33,,,,17253.85,0
17157060,07:53:00,07:53:00,7092,34,,,,17911.87,
17157060,07:59:42,07:59:42,9507,35,,,,19629.65,0
17157060,08:01:00,08:01:00,9504,36,,,,20039.37,
17157060,08:04:00,08:04:00,5520,37,,,,21467.48,
17157060,08:10:01,08:10:01,9486,38,,,,25333.84,0
17157060,08:11:00,08:11:00,10344,39,,,,25990.17,
17157060,08:12:41,08:12:41,5730,40,,,,26610.05,0
17157060,08:15:00,08:15:00,9944,41,,1,,27655.85,
17334070,10:40:00,10:40:00,9771,1,,,1,0,
17334070,10:42:01,10:42:01,6049,2,,,,442.05,0
17334070,10:42:26,10:42:26,6050,3,,,,589.28,0
17334070,10:42:48,10:42:48,9648,4,,,,775.83,0
17334070,10:43:23,10:43:23,9775,5,,,,1094.37,0
17334070,10:43:44,10:43:44,9777,6,,,,1319.63,0
17334070,10:44:20,10:44:20,9778,7,,,,1589.14,0
17334070,10:46:04,10:46:04,9780,8,,,,2095.46,0
17334070,10:47:12,10:47:12,10595,9,,,,2748.05,0
17334070,10:49:00,10:49:00,9652,10,,,,3815.14,
17334070,10:49:50,10:49:50,8360,11,,,,4277.6,0
17334070,10:50:28,10:50:28,3340,12,,,,4645.1,0
17334070,10:50:58,10:50:58,3341,13,,,,4916.73,0
17334070,10:51:28,10:51:28,3342,14,,,,5210.58,0
17334070,10:51:46,10:51:46,6498,15,,,,5378.39,0
17334070,10:52:26,10:52:26,9651,16,,,,5814.18,0
17334070,10:53:56,10:53:56,6500,17,,,,6180.57,0
17334070,10:54:42,10:54:42,6499,18,,,,6583.13,0
17334070,10:55:14,10:55:14,8960,19,,,,6936.57,0
17334070,10:55:51,10:55:51,3285,20,,,,7187.58,0
17334070,10:56:18,10:56:18,3286,21,,,,7476.96,0
17334070,10:57:00,10:57:00,6588,22,,,,7947.03,
17334070,10:58:00,10:58:00,9517,23,,,,8248.57,
17334070,11:00:00,11:00:00,9513,24,,,,8733.18,
17334070,11:02:36,11:02:36,6579,25,,,,10130.73,0
17334070,11:05:00,11:05:00,6608,26,,,,11847.4,
17334070,11:10:36,11:10:36,4848,27,,,,15212.63,0
17334070,11:11:02,11:11:02,4853,28,,,,15528.06,0
17334070,11:11:31,11:11:31,3462,29,,,,15825.73,0
17334070,11:11:57,11:11:57,2380,30,,,,16098.92,0
17334070,11:12:58,11:12:58,2381,31,,,,16653.44,0
17334070,11:13:46,11:13:46,153,32,,,,17098.1,0
17334070,11:13:59,11:13:59,154,33,,,,17253.85,0
17334070,11:15:00,11:15:00,7092,34,,,,17911.87,
17334070,11:20:02,11:20:02,9507,35,,,,19629.65,0
17334070,11:21:00,11:21:00,9504,36,,,,20039.37,
17334070,11:25:00,11:25:00,5520,37,,,,21467.48,
17334070,11:31:52,11:31:52,9486,38,,,,25333.84,0
17334070,11:33:00,11:33:00,10344,39,,,,25990.17,
17334070,11:35:07,11:35:07,5730,40,,,,26610.05,0
17334070,11:38:00,11:38:00,9944,41,,1,,27655.85,
17334090,10:40:00,10:40:00,9771,1,,,1,0,
17334090,10:42:01,10:42:01,6049,2,,,,442.05,0
17334090,10:42:26,10:42:26,6050,3,,,,589.28,0
17334090,10:42:48,10:42:48,9648,4,,,,775.83,0
17334090,10:43:23,10:43:23,9775,5,,,,1094.37,0
17334090,10:43:44,10:43:44,9777,6,,,,1319.63,0
17334090,10:44:20,10:44:20,9778,7,,,,1589.14,0
17334090,10:46:04,10:46:04,9780,8,,,,2095.46,0
17334090,10:47:12,10:47:12,10595,9,,,,2748.05,0
17334090,10:49:00,10:49:00,9652,10,,,,3815.14,
17334090,10:49:50,10:49:50,8360,11,,,,4277.6,0
17334090,10:50:28,10:50:28,3340,12,,,,4645.1,0
17334090,10:50:58,10:50:58,3341,13,,,,4916.73,0
17334090,10:51:28,10:51:28,3342,14,,,,5210.58,0
17334090,10:51:46,10:51:46,6498,15,,,,5378.39,0
17334090,10:52:26,10:52:26,9651,16,,,,5814.18,0
17334090,10:53:56,10:53:56,6500,17,,,,6180.57,0
17334090,10:54:42,10:54:42,6499,18,,,,6583.13,0
17334090,10:55:14,10:55:14,8960,19,,,,6936.57,0
17334090,10:55:51,10:55:51,3285,20,,,,7187.58,0
17334090,10:56:18,10:56:18,3286,21,,,,7476.96,0
17334090,10:57:00,10:57:00,6588,22,,,,7947.03,
17334090,10:58:00,10:58:00,9517,23,,,,8248.57,
17334090,11:00:00,11:00:00,9513,24,,,,8733.18,
17334090,11:02:36,11:02:36,6579,25,,,,10130.73,0
17334090,11:05:00,11:05:00,6608,26,,,,11847.4,
17334090,11:10:36,11:10:36,4848,27,,,,15212.63,0
17334090,11:11:02,11:11:02,4853,28,,,,15528.06,0
17334090,11:11:31,11:11:31,3462,29,,,,15825.73,0
17334090,11:11:57,11:11:57,2380,30,,,,16098.92,0
17334090,11:12:58,11:12:58,2381,31,,,,16653.44,0
17334090,11:13:46,11:13:46,153,32,,,,17098.1,0
17334090,11:13:59,11:13:59,154,33,,,,17253.85,0
17334090,11:15:00,11:15:00,7092,34,,,,17911.87,
17334090,11:20:02,11:20:02,9507,35,,,,19629.65,0
17334090,11:21:00,11:21:00,9504,36,,,,20039.37,
17334090,11:25:00,11:25:00,5520,37,,,,21467.48,
17334090,11:31:52,11:31:52,9486,38,,,,25333.84,0
17334090,11:33:00,11:33:00,10344,39,,,,25990.17,
17334090,11:35:07,11:35:07,5730,40,,,,26610.05,0
17334090,11:38:00,11:38:00,9944,41,,1,,27655.85,
17374020,13:05:00,13:05:00,9771,1,,,1,0,
17374020,13:07:01,13:07:01,6049,2,,,,442.05,0
17374020,13:07:26,13:07:26,6050,3,,,,589.28,0
17374020,13:07:48,13:07:48,9648,4,,,,775.83,0
17374020,13:08:23,13:08:23,9775,5,,,,1094.37,0
17374020,13:08:44,13:08:44,9777,6,,,,1319.63,0
17374020,13:09:20,13:09:20,9778,7,,,,1589.14,0
17374020,13:11:04,13:11:04,9780,8,,,,2095.46,0
17374020,13:12:12,13:12:12,10595,9,,,,2748.05,0
17374020,13:14:00,13:14:00,9652,10,,,,3815.14,
17374020,13:14:57,13:14:57,8360,11,,,,4277.6,0
17374020,13:15:39,13:15:39,3340,12,,,,4645.1,0
17374020,13:16:13,13:16:13,3341,13,,,,4916.73,0
17374020,13:16:46,13:16:46,3342,14,,,,5210.58,0
17374020,13:17:07,13:17:07,6498,15,,,,5378.39,0
17374020,13:17:52,13:17:52,9651,16,,,,5814.18,0
17374020,13:19:33,13:19:33,6500,17,,,,6180.57,0
17374020,13:20:24,13:20:24,6499,18,,,,6583.13,0
17374020,13:21:01,13:21:01,8960,19,,,,6936.57,0
17374020,13:21:42,13:21:42,3285,20,,,,7187.58,0
17374020,13:22:13,13:22:13,3286,21,,,,7476.96,0
17374020,13:23:00,13:23:00,6588,22,,,,7947.03,
17374020,13:25:00,13:25:00,9517,23,,,,8248.57,
17374020,13:26:00,13:26:00,9513,24,,,,8733.18,
17374020,13:28:36,13:28:36,6579,25,,,,10130.73,0
17374020,13:31:00,13:31:00,6608,26,,,,11847.4,
17374020,13:37:43,13:37:43,4848,27,,,,15212.63,0
17374020,13:38:15,13:38:15,4853,28,,,,15528.06,0
17374020,13:38:49,13:38:49,3462,29,,,,15825.73,0
17374020,13:39:20,13:39:20,2380,30,,,,16098.92,0
17374020,13:40:33,13:40:33,2381,31,,,,16653.44,0
17374020,13:41:32,13:41:32,153,32,,,,17098.1,0
17374020,13:41:46,13:41:46,154,33,,,,17253.85,0
17374020,13:43:00,13:43:00,7092,34,,,,17911.87,
17374020,13:48:52,13:48:52,9507,35,,,,19629.65,0
17374020,13:50:00,13:50:00,9504,36,,,,20039.37,
17374020,13:53:00,13:53:00,5520,37,,,,21467.48,
17374020,13:59:01,13:59:01,9486,38,,,,25333.84,0
17374020,14:00:00,14:00:00,10344,39,,,,25990.17,
17374020,14:01:41,14:01:41,5730,40,,,,26610.05,0
17374020,14:04:00,14:04:00,9944,41,,1,,27655.85,
17374030,13:05:00,13:05:00,9771,1,,,1,0,
17374030,13:07:01,13:07:01,6049,2,,,,442.05,0
17374030,13:07:26,13:07:26,6050,3,,,,589.28,0
17374030,13:07:48,13:07:48,9648,4,,,,775.83,0
17374030,13:08:23,13:08:23,9775,5,,,,1094.37,0
17374030,13:08:44,13:08:44,9777,6,,,,1319.63,0
17374030,13:09:20,13:09:20,9778,7,,,,1589.14,0
17374030,13:11:04,13:11:04,9780,8,,,,2095.46,0
17374030,13:12:12,13:12:12,10595,9,,,,2748.05,0
17374030,13:14:00,13:14:00,9652,10,,,,3815.14,
17374030,13:14:57,13:14:57,8360,11,,,,4277.6,0
17374030,13:15:39,13:15:39,3340,12,,,,4645.1,0
17374030,13:16:13,13:16:13,3341,13,,,,4916.73,0
17374030,13:16:46,13:16:46,3342,14,,,,5210.58,0
17374030,13:17:07,13:17:07,6498,15,,,,5378.39,0
17374030,13:17:52,13:17:52,9651,16,,,,5814.18,0
17374030,13:19:33,13:19:33,6500,17,,,,6180.57,0
17374030,13:20:24,13:20:24,6499,18,,,,6583.13,0
17374030,13:21:01,13:21:01,8960,19,,,,6936.57,0
17374030,13:21:42,13:21:42,3285,20,,,,7187.58,0
17374030,13:22:13,13:22:13,3286,21,,,,7476.96,0
17374030,13:23:00,13:23:00,6588,22,,,,7947.03,
17374030,13:25:00,13:25:00,9517,23,,,,8248.57,
17374030,13:26:00,13:26:00,9513,24,,,,8733.18,
17374030,13:28:36,13:28:36,6579,25,,,,10130.73,0
17374030,13:31:00,13:31:00,6608,26,,,,11847.4,
17374030,13:37:43,13:37:43,4848,27,,,,15212.63,0
17374030,13:38:15,13:38:15,4853,28,,,,15528.06,0
17374030,13:38:49,13:38:49,3462,29,,,,15825.73,0
17374030,13:39:20,13:39:20,2380,30,,,,16098.92,0
17374030,13:40:33,13:40:33,2381,31,,,,16653.44,0
17374030,13:41:32,13:41:32,153,32,,,,17098.1,0
17374030,13:41:46,13:41:46,154,33,,,,17253.85,0
17374030,13:43:00,13:43:00,7092,34,,,,17911.87,
17374030,13:48:52,13:48:52,9507,35,,,,19629.65,0
17374030,13:50:00,13:50:00,9504,36,,,,20039.37,
17374030,13:53:00,13:53:00,5520,37,,,,21467.48,
17374030,13:59:01,13:59:01,9486,38,,,,25333.84,0
17374030,14:00:00,14:00:00,10344,39,,,,25990.17,
17374030,14:01:41,14:01:41,5730,40,,,,26610.05,0
17374030,14:04:00,14:04:00,9944,41,,1,,27655.85,
17374040,13:05:00,13:05:00,9771,1,,,1,0,
17374040,13:07:01,13:07:01,6049,2,,,,442.05,0
17374040,13:07:26,13:07:26,6050,3,,,,589.28,0
17374040,13:07:48,13:07:48,9648,4,,,,775.83,0
17374040,13:08:23,13:08:23,9775,5,,,,1094.37,0
17374040,13:08:44,13:08:44,9777,6,,,,1319.63,0
17374040,13:09:20,13:09:20,9778,7,,,,1589.14,0
17374040,13:11:04,13:11:04,9780,8,,,,2095.46,0
17374040,13:12:12,13:12:12,10595,9,,,,2748.05,0
17374040,13:14:00,13:14:00,9652,10,,,,3815.14,
17374040,13:14:57,13:14:57,8360,11,,,,4277.6,0
17374040,13:15:39,13:15:39,3340,12,,,,4645.1,0
17374040,13:16:13,13:16:13,3341,13,,,,4916.73,0
17374040,13:16:46,13:16:46,3342,14,,,,5210.58,0
17374040,13:17:07,13:17:07,6498,15,,,,5378.39,0
17374040,13:17:52,13:17:52,9651,16,,,,5814.18,0
17374040,13:19:33,13:19:33,6500,17,,,,6180.57,0
17374040,13:20:24,13:20:24,6499,18,,,,6583.13,0
17374040,13:21:01,13:21:01,8960,19,,,,6936.57,0
17374040,13:21:42,13:21:42,3285,20,,,,7187.58,0
17374040,13:22:13,13:22:13,3286,21,,,,7476.96,0
17374040,13:23:00,13:23:00,6588,22,,,,7947.03,
17374040,13:25:00,13:25:00,9517,23,,,,8248.57,
17374040,13:26:00,13:26:00,9513,24,,,,8733.18,
17374040,13:28:36,13:28:36,6579,25,,,,10130.73,0
17374040,13:31:00,13:31:00,6608,26,,,,11847.4,
17374040,13:37:43,13:37:43,4848,27,,,,15212.63,0
17374040,13:38:15,13:38:15,4853,28,,,,15528.06,0
17374040,13:38:49,13:38:49,3462,29,,,,15825.73,0
17374040,13:39:20,13:39:20,2380,30,,,,16098.92,0
17374040,13:40:33,13:40:33,2381,31,,,,16653.44,0
17374040,13:41:32,13:41:32,153,32,,,,17098.1,0
17374040,13:41:46,13:41:46,154,33,,,,17253.85,0
17374040,13:43:00,13:43:00,7092,34,,,,17911.87,
17374040,13:48:52,13:48:52,9507,35,,,,19629.65,0
17374040,13:50:00,13:50:00,9504,36,,,,20039.37,
17374040,13:53:00,13:53:00,5520,37,,,,21467.48,
17374040,13:59:01,13:59:01,9486,38,,,,25333.84,0
17374040,14:00:00,14:00:00,10344,39,,,,25990.17,
17374040,14:01:41,14:01:41,5730,40,,,,26610.05,0
17374040,14:04:00,14:04:00,9944,41,,1,,27655.85,
17374050,13:05:00,13:05:00,9771,1,,,1,0,
17374050,13:07:01,13:07:01,6049,2,,,,442.05,0
17374050,13:07:26,13:07:26,6050,3,,,,589.28,0
17374050,13:07:48,13:07:48,9648,4,,,,775.83,0
17374050,13:08:23,13:08:23,9775,5,,,,1094.37,0
17374050,13:08:44,13:08:44,9777,6,,,,1319.63,0
17374050,13:09:20,13:09:20,9778,7,,,,1589.14,0
17374050,13:11:04,13:11:04,9780,8,,,,2095.46,0
17374050,13:12:12,13:12:12,10595,9,,,,2748.05,0
17374050,13:14:00,13:14:00,9652,10,,,,3815.14,
17374050,13:14:57,13:14:57,8360,11,,,,4277.6,0
17374050,13:15:39,13:15:39,3340,12,,,,4645.1,0
17374050,13:16:13,13:16:13,3341,13,,,,4916.73,0
17374050,13:16:46,13:16:46,3342,14,,,,5210.58,0
17374050,13:17:07,13:17:07,6498,15,,,,5378.39,0
17374050,13:17:52,13:17:52,9651,16,,,,5814.18,0
17374050,13:19:33,13:19:33,6500,17,,,,6180.57,0
17374050,13:20:24,13:20:24,6499,18,,,,6583.13,0
17374050,13:21:01,13:21:01,8960,19,,,,6936.57,0
17374050,13:21:42,13:21:42,3285,20,,,,7187.58,0
17374050,13:22:13,13:22:13,3286,21,,,,7476.96,0
17374050,13:23:00,13:23:00,6588,22,,,,7947.03,
17374050,13:25:00,13:25:00,9517,23,,,,8248.57,
17374050,13:26:00,13:26:00,9513,24,,,,8733.18,
17374050,13:28:36,13:28:36,6579,25,,,,10130.73,0
17374050,13:31:00,13:31:00,6608,26,,,,11847.4,
17374050,13:37:43,13:37:43,4848,27,,,,15212.63,0
17374050,13:38:15,13:38:15,4853,28,,,,15528.06,0
17374050,13:38:49,13:38:49,3462,29,,,,15825.73,0
17374050,13:39:20,13:39:20,2380,30,,,,16098.92,0
17374050,13:40:33,13:40:33,2381,31,,,,16653.44,0
17374050,13:41:32,13:41:32,153,32,,,,17098.1,0
17374050,13:41:46,13:41:46,154,33,,,,17253.85,0
17374050,13:43:00,13:43:00,7092,34,,,,17911.87,
17374050,13:48:52,13:48:52,9507,35,,,,19629.65,0
17374050,13:50:00,13:50:00,9504,36,,,,20039.37,
17374050,13:53:00,13:53:00,5520,37,,,,21467.48,
17374050,13:59:01,13:59:01,9486,38,,,,25333.84,0
17374050,14:00:00,14:00:00,10344,39,,,,25990.17,
17374050,14:01:41,14:01:41,5730,40,,,,26610.05,0
17374050,14:04:00,14:04:00,9944,41,,1,,27655.85,
17374060,13:05:00,13:05:00,9771,1,,,1,0,
17374060,13:07:01,13:07:01,6049,2,,,,442.05,0
17374060,13:07:26,13:07:26,6050,3,,,,589.28,0
17374060,13:07:48,13:07:48,9648,4,,,,775.83,0
17374060,13:08:23,13:08:23,9775,5,,,,1094.37,0
17374060,13:08:44,13:08:44,9777,6,,,,1319.63,0
17374060,13:09:20,13:09:20,9778,7,,,,1589.14,0
17374060,13:11:04,13:11:04,9780,8,,,,2095.46,0
17374060,13:12:12,13:12:12,10595,9,,,,2748.05,0
17374060,13:14:00,13:14:00,9652,10,,,,3815.14,
17374060,13:14:57,13:14:57,8360,11,,,,4277.6,0
17374060,13:15:39,13:15:39,3340,12,,,,4645.1,0
17374060,13:16:13,13:16:13,3341,13,,,,4916.73,0
17374060,13:16:46,13:16:46,3342,14,,,,5210.58,0
17374060,13:17:07,13:17:07,6498,15,,,,5378.39,0
17374060,13:17:52,13:17:52,9651,16,,,,5814.18,0
17374060,13:19:33,13:19:33,6500,17,,,,6180.57,0
17374060,13:20:24,13:20:24,6499,18,,,,6583.13,0
17374060,13:21:01,13:21:01,8960,19,,,,6936.57,0
17374060,13:21:42,13:21:42,3285,20,,,,7187.58,0
17374060,13:22:13,13:22:13,3286,21,,,,7476.96,0
17374060,13:23:00,13:23:00,6588,22,,,,7947.03,
17374060,13:25:00,13:25:00,9517,23,,,,8248.57,
17374060,13:26:00,13:26:00,9513,24,,,,8733.18,
17374060,13:28:36,13:28:36,6579,25,,,,10130.73,0
17374060,13:31:00,13:31:00,6608,26,,,,11847.4,
17374060,13:37:43,13:37:43,4848,27,,,,15212.63,0
17374060,13:38:15,13:38:15,4853,28,,,,15528.06,0
17374060,13:38:49,13:38:49,3462,29,,,,15825.73,0
17374060,13:39:20,13:39:20,2380,30,,,,16098.92,0
17374060,13:40:33,13:40:33,2381,31,,,,16653.44,0
17374060,13:41:32,13:41:32,153,32,,,,17098.1,0
17374060,13:41:46,13:41:46,154,33,,,,17253.85,0
17374060,13:43:00,13:43:00,7092,34,,,,17911.87,
17374060,13:48:52,13:48:52,9507,35,,,,19629.65,0
17374060,13:50:00,13:50:00,9504,36,,,,20039.37,
17374060,13:53:00,13:53:00,5520,37,,,,21467.48,
17374060,13:59:01,13:59:01,9486,38,,,,25333.84,0
17374060,14:00:00,14:00:00,10344,39,,,,25990.17,
17374060,14:01:41,14:01:41,5730,40,,,,26610.05,0
17374060,14:04:00,14:04:00,9944,41,,1,,27655.85,
17379020,17:33:00,17:33:00,9771,1,,,1,0,
17379020,17:35:28,17:35:28,6049,2,,,,442.05,0
17379020,17:35:59,17:35:59,6050,3,,,,589.28,0
17379020,17:36:26,17:36:26,9648,4,,,,775.83,0
17379020,17:37:08,17:37:08,9775,5,,,,1094.37,0
17379020,17:37:34,17:37:34,9777,6,,,,1319.63,0
17379020,17:38:18,17:38:18,9778,7,,,,1589.14,0
17379020,17:40:25,17:40:25,9780,8,,,,2095.46,0
17379020,17:41:48,17:41:48,10595,9,,,,2748.05,0
17379020,17:44:00,17:44:00,9652,10,,,,3815.14,
17379020,17:44:57,17:44:57,8360,11,,,,4277.6,0
17379020,17:45:39,17:45:39,3340,12,,,,4645.1,0
17379020,17:46:13,17:46:13,3341,13,,,,4916.73,0
17379020,17:46:46,17:46:46,3342,14,,,,5210.58,0
17379020,17:47:07,17:47:07,6498,15,,,,5378.39,0
17379020,17:47:52,17:47:52,9651,16,,,,5814.18,0
17379020,17:49:33,17:49:33,6500,17,,,,6180.57,0
17379020,17:50:24,17:50:24,6499,18,,,,6583.13,0
17379020,17:51:01,17:51:01,8960,19,,,,6936.57,0
17379020,17:51:42,17:51:42,3285,20,,,,7187.58,0
17379020,17:52:13,17:52:13,3286,21,,,,7476.96,0
17379020,17:53:00,17:53:00,6588,22,,,,7947.03,
17379020,17:55:00,17:55:00,9517,23,,,,8248.57,
17379020,17:56:00,17:56:00,9513,24,,,,8733.18,
17379020,17:59:07,17:59:07,6579,25,,,,10130.73,0
17379020,18:02:00,18:02:00,6608,26,,,,11847.4,
17379020,18:09:17,18:09:17,4848,27,,,,15212.63,0
17379020,18:09:51,18:09:51,4853,28,,,,15528.06,0
17379020,18:10:28,18:10:28,3462,29,,,,15825.73,0
17379020,18:11:02,18:11:02,2380,30,,,,16098.92,0
17379020,18:12:21,18:12:21,2381,31,,,,16653.44,0
17379020,18:13:24,18:13:24,153,32,,,,17098.1,0
17379020,18:13:40,18:13:40,154,33,,,,17253.85,0
17379020,18:15:00,18:15:00,7092,34,,,,17911.87,
17379020,18:20:52,18:20:52,9507,35,,,,19629.65,0
17379020,18:22:00,18:22:00,9504,36,,,,20039.37,
17379020,18:25:00,18:25:00,5520,37,,,,21467.48,
17379020,18:31:01,18:31:01,9486,38,,,,25333.84,0
17379020,18:32:00,18:32:00,10344,39,,,,25990.17,
17379020,18:33:16,18:33:16,5730,40,,,,26610.05,0
17379020,18:35:00,18:35:00,9944,41,,1,,27655.85,
17379030,17:33:00,17:33:00,9771,1,,,1,0,
17379030,17:35:28,17:35:28,6049,2,,,,442.05,0
17379030,17:35:59,17:35:59,6050,3,,,,589.28,0
17379030,17:36:26,17:36:26,9648,4,,,,775.83,0
17379030,17:37:08,17:37:08,9775,5,,,,1094.37,0
17379030,17:37:34,17:37:34,9777,6,,,,1319.63,0
17379030,17:38:18,17:38:18,9778,7,,,,1589.14,0
17379030,17:40:25,17:40:25,9780,8,,,,2095.46,0
17379030,17:41:48,17:41:48,10595,9,,,,2748.05,0
17379030,17:44:00,17:44:00,9652,10,,,,3815.14,
17379030,17:44:57,17:44:57,8360,11,,,,4277.6,0
17379030,17:45:39,17:45:39,3340,12,,,,4645.1,0
17379030,17:46:13,17:46:13,3341,13,,,,4916.73,0
17379030,17:46:46,17:46:46,3342,14,,,,5210.58,0
17379030,17:47:07,17:47:07,6498,15,,,,5378.39,0
17379030,17:47:52,17:47:52,9651,16,,,,5814.18,0
17379030,17:49:33,17:49:33,6500,17,,,,6180.57,0
17379030,17:50:24,17:50:24,6499,18,,,,6583.13,0
17379030,17:51:01,17:51:01,8960,19,,,,6936.57,0
17379030,17:51:42,17:51:42,3285,20,,,,7187.58,0
17379030,17:52:13,17:52:13,3286,21,,,,7476.96,0
17379030,17:53:00,17:53:00,6588,22,,,,7947.03,
17379030,17:55:00,17:55:00,9517,23,,,,8248.57,
17379030,17:56:00,17:56:00,9513,24,,,,8733.18,
17379030,17:59:07,17:59:07,6579,25,,,,10130.73,0
17379030,18:02:00,18:02:00,6608,26,,,,11847.4,
17379030,18:09:17,18:09:17,4848,27,,,,15212.63,0
17379030,18:09:51,18:09:51,4853,28,,,,15528.06,0
17379030,18:10:28,18:10:28,3462,29,,,,15825.73,0
17379030,18:11:02,18:11:02,2380,30,,,,16098.92,0
17379030,18:12:21,18:12:21,2381,31,,,,16653.44,0
17379030,18:13:24,18:13:24,153,32,,,,17098.1,0
17379030,18:13:40,18:13:40,154,33,,,,17253.85,0
17379030,18:15:00,18:15:00,7092,34,,,,17911.87,
17379030,18:20:52,18:20:52,9507,35,,,,19629.65,0
17379030,18:22:00,18:22:00,9504,36,,,,20039.37,
17379030,18:25:00,18:25:00,5520,37,,,,21467.48,
17379030,18:31:01,18:31:01,9486,38,,,,25333.84,0
17379030,18:32:00,18:32:00,10344,39,,,,25990.17,
17379030,18:33:16,18:33:16,5730,40,,,,26610.05,0
17379030,18:35:00,18:35:00,9944,41,,1,,27655.85,
17379040,17:33:00,17:33:00,9771,1,,,1,0,
17379040,17:35:28,17:35:28,6049,2,,,,442.05,0
17379040,17:35:59,17:35:59,6050,3,,,,589.28,0
17379040,17:36:26,17:36:26,9648,4,,,,775.83,0
17379040,17:37:08,17:37:08,9775,5,,,,1094.37,0
17379040,17:37:34,17:37:34,9777,6,,,,1319.63,0
17379040,17:38:18,17:38:18,9778,7,,,,1589.14,0
17379040,17:40:25,17:40:25,9780,8,,,,2095.46,0
17379040,17:41:48,17:41:48,10595,9,,,,2748.05,0
17379040,17:44:00,17:44:00,9652,10,,,,3815.14,
17379040,17:44:57,17:44:57,8360,11,,,,4277.6,0
17379040,17:45:39,17:45:39,3340,12,,,,4645.1,0
17379040,17:46:13,17:46:13,3341,13,,,,4916.73,0
17379040,17:46:46,17:46:46,3342,14,,,,5210.58,0
17379040,17:47:07,17:47:07,6498,15,,,,5378.39,0
17379040,17:47:52,17:47:52,9651,16,,,,5814.18,0
17379040,17:49:33,17:49:33,6500,17,,,,6180.57,0
17379040,17:50:24,17:50:24,6499,18,,,,6583.13,0
17379040,17:51:01,17:51:01,8960,19,,,,6936.57,0
17379040,17:51:42,17:51:42,3285,20,,,,7187.58,0
17379040,17:52:13,17:52:13,3286,21,,,,7476.96,0
17379040,17:53:00,17:53:00,6588,22,,,,7947.03,
17379040,17:55:00,17:55:00,9517,23,,,,8248.57,
17379040,17:56:00,17:56:00,9513,24,,,,8733.18,
17379040,17:59:07,17:59:07,6579,25,,,,10130.73,0
17379040,18:02:00,18:02:00,6608,26,,,,11847.4,
17379040,18:09:17,18:09:17,4848,27,,,,15212.63,0
17379040,18:09:51,18:09:51,4853,28,,,,15528.06,0
17379040,18:10:28,18:10:28,3462,29,,,,15825.73,0
17379040,18:11:02,18:11:02,2380,30,,,,16098.92,0
17379040,18:12:21,18:12:21,2381,31,,,,16653.44,0
17379040,18:13:24,18:13:24,153,32,,,,17098.1,0
17379040,18:13:40,18:13:40,154,33,,,,17253.85,0
17379040,18:15:00,18:15:00,7092,34,,,,17911.87,
17379040,18:20:52,18:20:52,9507,35,,,,19629.65,0
17379040,18:22:00,18:22:00,9504,36,,,,20039.37,
17379040,18:25:00,18:25:00,5520,37,,,,21467.48,
17379040,18:31:01,18:31:01,9486,38,,,,25333.84,0
17379040,18:32:00,18:32:00,10344,39,,,,25990.17,
17379040,18:33:16,18:33:16,5730,40,,,,26610.05,0
17379040,18:35:00,18:35:00,9944,41,,1,,27655.85,
17379050,17:33:00,17:33:00,9771,1,,,1,0,
17379050,17:35:28,17:35:28,6049,2,,,,442.05,0
17379050,17:35:59,17:35:59,6050,3,,,,589.28,0
17379050,17:36:26,17:36:26,9648,4,,,,775.83,0
17379050,17:37:08,17:37:08,9775,5,,,,1094.37,0
17379050,17:37:34,17:37:34,9777,6,,,,1319.63,0
17379050,17:38:18,17:38:18,9778,7,,,,1589.14,0
17379050,17:40:25,17:40:25,9780,8,,,,2095.46,0
17379050,17:41:48,17:41:48,10595,9,,,,2748.05,0
17379050,17:44:00,17:44:00,9652,10,,,,3815.14,
17379050,17:44:57,17:44:57,8360,11,,,,4277.6,0
17379050,17:45:39,17:45:39,3340,12,,,,4645.1,0
17379050,17:46:13,17:46:13,3341,13,,,,4916.73,0
17379050,17:46:46,17:46:46,3342,14,,,,5210.58,0
17379050,17:47:07,17:47:07,6498,15,,,,5378.39,0
17379050,17:47:52,17:47:52,9651,16,,,,5814.18,0
17379050,17:49:33,17:49:33,6500,17,,,,6180.57,0
17379050,17:50:24,17:50:24,6499,18,,,,6583.13,0
17379050,17:51:01,17:51:01,8960,19,,,,6936.57,0
17379050,17:51:42,17:51:42,3285,20,,,,7187.58,0
17379050,17:52:13,17:52:13,3286,21,,,,7476.96,0
17379050,17:53:00,17:53:00,6588,22,,,,7947.03,
17379050,17:55:00,17:55:00,9517,23,,,,8248.57,
17379050,17:56:00,17:56:00,9513,24,,,,8733.18,
17379050,17:59:07,17:59:07,6579,25,,,,10130.73,0
17379050,18:02:00,18:02:00,6608,26,,,,11847.4,
17379050,18:09:17,18:09:17,4848,27,,,,15212.63,0
17379050,18:09:51,18:09:51,4853,28,,,,15528.06,0
17379050,18:10:28,18:10:28,3462,29,,,,15825.73,0
17379050,18:11:02,18:11:02,2380,30,,,,16098.92,0
17379050,18:12:21,18:12:21,2381,31,,,,16653.44,0
17379050,18:13:24,18:13:24,153,32,,,,17098.1,0
17379050,18:13:40,18:13:40,154,33,,,,17253.85,0
17379050,18:15:00,18:15:00,7092,34,,,,17911.87,
17379050,18:20:52,18:20:52,9507,35,,,,19629.65,0
17379050,18:22:00,18:22:00,9504,36,,,,20039.37,
17379050,18:25:00,18:25:00,5520,37,,,,21467.48,
17379050,18:31:01,18:31:01,9486,38,,,,25333.84,0
17379050,18:32:00,18:32:00,10344,39,,,,25990.17,
17379050,18:33:16,18:33:16,5730,40,,,,26610.05,0
17379050,18:35:00,18:35:00,9944,41,,1,,27655.85,
17379060,17:33:00,17:33:00,9771,1,,,1,0,
17379060,17:35:28,17:35:28,6049,2,,,,442.05,0
17379060,17:35:59,17:35:59,6050,3,,,,589.28,0
17379060,17:36:26,17:36:26,9648,4,,,,775.83,0
17379060,17:37:08,17:37:08,9775,5,,,,1094.37,0
17379060,17:37:34,17:37:34,9777,6,,,,1319.63,0
17379060,17:38:18,17:38:18,9778,7,,,,1589.14,0
17379060,17:40:25,17:40:25,9780,8,,,,2095.46,0
17379060,17:41:48,17:41:48,10595,9,,,,2748.05,0
17379060,17:44:00,17:44:00,9652,10,,,,3815.14,
17379060,17:44:57,17:44:57,8360,11,,,,4277.6,0
17379060,17:45:39,17:45:39,3340,12,,,,4645.1,0
17379060,17:46:13,17:46:13,3341,13,,,,4916.73,0
17379060,17:46:46,17:46:46,3342,14,,,,5210.58,0
17379060,17:47:07,17:47:07,6498,15,,,,5378.39,0
17379060,17:47:52,17:47:52,9651,16,,,,5814.18,0
17379060,17:49:33,17:49:33,6500,17,,,,6180.57,0
17379060,17:50:24,17:50:24,6499,18,,,,6583.13,0
17379060,17:51:01,17:51:01,8960,19,,,,6936.57,0
17379060,17:51:42,17:51:42,3285,20,,,,7187.58,0
17379060,17:52:13,17:52:13,3286,21,,,,7476.96,0
17379060,17:53:00,17:53:00,6588,22,,,,7947.03,
17379060,17:55:00,17:55:00,9517,23,,,,8248.57,
17379060,17:56:00,17:56:00,9513,24,,,,8733.18,
17379060,17:59:07,17:59:07,6579,25,,,,10130.73,0
17379060,18:02:00,18:02:00,6608,26,,,,11847.4,
17379060,18:09:17,18:09:17,4848,27,,,,15212.63,0
17379060,18:09:51,18:09:51,4853,28,,,,15528.06,0
17379060,18:10:28,18:10:28,3462,29,,,,15825.73,0
17379060,18:11:02,18:11:02,2380,30,,,,16098.92,0
17379060,18:12:21,18:12:21,2381,31,,,,16653.44,0
17379060,18:13:24,18:13:24,153,32,,,,17098.1,0
17379060,18:13:40,18:13:40,154,33,,,,17253.85,0
17379060,18:15:00,18:15:00,7092,34,,,,17911.87,
17379060,18:20:52,18:20:52,9507,35,,,,19629.65,0
17379060,18:22:00,18:22:00,9504,36,,,,20039.37,
17379060,18:25:00,18:25:00,5520,37,,,,21467.48,
17379060,18:31:01,18:31:01,9486,38,,,,25333.84,0
17379060,18:32:00,18:32:00,10344,39,,,,25990.17,
17379060,18:33:16,18:33:16,5730,40,,,,26610.05,0
17379060,18:35:00,18:35:00,9944,41,,1,,27655.85,
1744020,19:45:00,19:45:00,6588,1,,,1,0,
1744020,19:47:00,19:47:00,9517,2,,,,301.54,
1744020,19:48:00,19:48:00,9513,3,,,,786.15,
1744020,19:50:36,19:50:36,6579,4,,,,2183.7,0
1744020,19:53:00,19:53:00,6608,5,,,,3900.37,
1744020,20:00:21,20:00:21,4848,6,,,,7265.6,0
1744020,20:00:55,20:00:55,4853,7,,,,7581.03,0
1744020,20:01:32,20:01:32,3462,8,,,,7877.67,0
1744020,20:02:03,20:02:03,2380,9,,,,8151.43,0
1744020,20:03:22,20:03:22,2381,10,,,,8705.15,0
1744020,20:04:23,20:04:23,153,11,,,,9149.77,0
1744020,20:04:40,20:04:40,154,12,,,,9306.12,0
1744020,20:06:00,20:06:00,7092,13,,,,9964.14,
1744020,20:11:02,20:11:02,9507,14,,,,11681.92,0
1744020,20:12:00,20:12:00,9504,15,,,,12091.64,
1744020,20:14:00,20:14:00,5520,16,,,,13513.63,
1744020,20:19:07,20:19:07,9486,17,,,,17387.04,0
1744020,20:20:00,20:20:00,10344,18,,,,18043.37,
1744020,20:21:40,20:21:40,5730,19,,,,18648.04,0
1744020,20:25:00,20:25:00,9944,20,,1,,19690.92,
1744030,19:45:00,19:45:00,6588,1,,,1,0,
1744030,19:47:00,19:47:00,9517,2,,,,301.54,
1744030,19:48:00,19:48:00,9513,3,,,,786.15,
1744030,19:50:36,19:50:36,6579,4,,,,2183.7,0
1744030,19:53:00,19:53:00,6608,5,,,,3900.37,
1744030,20:00:21,20:00:21,4848,6,,,,7265.6,0
1744030,20:00:55,20:00:55,4853,7,,,,7581.03,0
1744030,20:01:32,20:01:32,3462,8,,,,7877.67,0
1744030,20:02:03,20:02:03,2380,9,,,,8151.43,0
1744030,20:03:22,20:03:22,2381,10,,,,8705.15,0
1744030,20:04:23,20:04:23,153,11,,,,9149.77,0
1744030,20:04:40,20:04:40,154,12,,,,9306.12,0
1744030,20:06:00,20:06:00,7092,13,,,,9964.14,
1744030,20:11:02,20:11:02,9507,14,,,,11681.92,0
1744030,20:12:00,20:12:00,9504,15,,,,12091.64,
1744030,20:14:00,20:14:00,5520,16,,,,13513.63,
1744030,20:19:07,20:19:07,9486,17,,,,17387.04,0
1744030,20:20:00,20:20:00,10344,18,,,,18043.37,
1744030,20:21:40,20:21:40,5730,19,,,,18648.04,0
1744030,20:25:00,20:25:00,9944,20,,1,,19690.92,
1744040,19:45:00,19:45:00,6588,1,,,1,0,
1744040,19:47:00,19:47:00,9517,2,,,,301.54,
1744040,19:48:00,19:48:00,9513,3,,,,786.15,
1744040,19:50:36,19:50:36,6579,4,,,,2183.7,0
1744040,19:53:00,19:53:00,6608,5,,,,3900.37,
1744040,20:00:21,20:00:21,4848,6,,,,7265.6,0
1744040,20:00:55,20:00:55,4853,7,,,,7581.03,0
1744040,20:01:32,20:01:32,3462,8,,,,7877.67,0
1744040,20:02:03,20:02:03,2380,9,,,,8151.43,0
1744040,20:03:22,20:03:22,2381,10,,,,8705.15,0
1744040,20:04:23,20:04:23,153,11,,,,9149.77,0
1744040,20:04:40,20:04:40,154,12,,,,9306.12,0
1744040,20:06:00,20:06:00,7092,13,,,,9964.14,
1744040,20:11:02,20:11:02,9507,14,,,,11681.92,0
1744040,20:12:00,20:12:00,9504,15,,,,12091.64,
1744040,20:14:00,20:14:00,5520,16,,,,13513.63,
1744040,20:19:07,20:19:07,9486,17,,,,17387.04,0
1744040,20:20:00,20:20:00,10344,18,,,,18043.37,
1744040,20:21:40,20:21:40,5730,19,,,,18648.04,0
1744040,20:25:00,20:25:00,9944,20,,1,,19690.92,
1744050,19:45:00,19:45:00,6588,1,,,1,0,
1744050,19:47:00,19:47:00,9517,2,,,,301.54,
1744050,19:48:00,19:48:00,9513,3,,,,786.15,
1744050,19:50:36,19:50:36,6579,4,,,,2183.7,0
1744050,19:53:00,19:53:00,6608,5,,,,3900.37,
1744050,20:00:21,20:00:21,4848,6,,,,7265.6,0
1744050,20:00:55,20:00:55,4853,7,,,,7581.03,0
1744050,20:01:32,20:01:32,3462,8,,,,7877.67,0
1744050,20:02:03,20:02:03,2380,9,,,,8151.43,0
1744050,20:03:22,20:03:22,2381,10,,,,8705.15,0
1744050,20:04:23,20:04:23,153,11,,,,9149.77,0
1744050,20:04:40,20:04:40,154,12,,,,9306.12,0
1744050,20:06:00,20:06:00,7092,13,,,,9964.14,
1744050,20:11:02,20:11:02,9507,14,,,,11681.92,0
1744050,20:12:00,20:12:00,9504,15,,,,12091.64,
1744050,20:14:00,20:14:00,5520,16,,,,13513.63,
1744050,20:19:07,20:19:07,9486,17,,,,17387.04,0
1744050,20:20:00,20:20:00,10344,18,,,,18043.37,
1744050,20:21:40,20:21:40,5730,19,,,,18648.04,0
1744050,20:25:00,20:25:00,9944,20,,1,,19690.92,
1744060,19:45:00,19:45:00,6588,1,,,1,0,
1744060,19:47:00,19:47:00,9517,2,,,,301.54,
1744060,19:48:00,19:48:00,9513,3,,,,786.15,
1744060,19:50:36,19:50:36,6579,4,,,,2183.7,0
1744060,19:53:00,19:53:00,6608,5,,,,3900.37,
1744060,20:00:21,20:00:21,4848,6,,,,7265.6,0
1744060,20:00:55,20:00:55,4853,7,,,,7581.03,0
1744060,20:01:32,20:01:32,3462,8,,,,7877.67,0
1744060,20:02:03,20:02:03,2380,9,,,,8151.43,0
1744060,20:03:22,20:03:22,2381,10,,,,8705.15,0
1744060,20:04:23,20:04:23,153,11,,,,9149.77,0
1744060,20:04:40,20:04:40,154,12,,,,9306.12,0
1744060,20:06:00,20:06:00,7092,13,,,,9964.14,
1744060,20:11:02,20:11:02,9507,14,,,,11681.92,0
1744060,20:12:00,20:12:00,9504,15,,,,12091.64,
1744060,20:14:00,20:14:00,5520,16,,,,13513.63,
1744060,20:19:07,20:19:07,9486,17,,,,17387.04,0
1744060,20:20:00,20:20:00,10344,18,,,,18043.37,
1744060,20:21:40,20:21:40,5730,19,,,,18648.04,0
1744060,20:25:00,20:25:00,9944,20,,1,,19690.92,
17916020,15:07:00,15:07:00,6588,1,,,1,0,
17916020,15:09:00,15:09:00,9517,2,,,,301.54,
17916020,15:10:00,15:10:00,9513,3,,,,786.15,
17916020,15:13:07,15:13:07,6579,4,,,,2183.7,0
17916020,15:16:00,15:16:00,6608,5,,,,3900.37,
17916020,15:22:47,15:22:47,4848,6,,,,7265.6,0
17916020,15:23:18,15:23:18,4853,7,,,,7581.03,0
17916020,15:23:53,15:23:53,3462,8,,,,7877.67,0
17916020,15:24:22,15:24:22,2380,9,,,,8151.43,0
17916020,15:25:34,15:25:34,2381,10,,,,8705.15,0
17916020,15:26:31,15:26:31,153,11,,,,9149.77,0
17916020,15:26:46,15:26:46,154,12,,,,9306.12,0
17916020,15:28:00,15:28:00,7092,13,,,,9964.14,
17916020,15:33:52,15:33:52,9507,14,,,,11681.92,0
17916020,15:35:00,15:35:00,9504,15,,,,12091.64,
17916020,15:38:00,15:38:00,5520,16,,,,13513.63,
17916020,15:43:58,15:43:58,9486,17,,,,17387.04,0
17916020,15:45:00,15:45:00,10344,18,,,,18043.37,
17916020,15:46:20,15:46:20,5730,19,,,,18648.04,0
17916020,15:49:00,15:49:00,9944,20,,1,,19690.92,
17916030,15:07:00,15:07:00,6588,1,,,1,0,
17916030,15:09:00,15:09:00,9517,2,,,,301.54,
17916030,15:10:00,15:10:00,9513,3,,,,786.15,
17916030,15:13:07,15:13:07,6579,4,,,,2183.7,0
17916030,15:16:00,15:16:00,6608,5,,,,3900.37,
17916030,15:22:47,15:22:47,4848,6,,,,7265.6,0
17916030,15:23:18,15:23:18,4853,7,,,,7581.03,0
17916030,15:23:53,15:23:53,3462,8,,,,7877.67,0
17916030,15:24:22,15:24:22,2380,9,,,,8151.43,0
17916030,15:25:34,15:25:34,2381,10,,,,8705.15,0
17916030,15:26:31,15:26:31,153,11,,,,9149.77,0
17916030,15:26:46,15:26:46,154,12,,,,9306.12,0
17916030,15:28:00,15:28:00,7092,13,,,,9964.14,
17916030,15:33:52,15:33:52,9507,14,,,,11681.92,0
17916030,15:35:00,15:35:00,9504,15,,,,12091.64,
17916030,15:38:00,15:38:00,5520,16,,,,13513.63,
17916030,15:43:58,15:43:58,9486,17,,,,17387.04,0
17916030,15:45:00,15:45:00,10344,18,,,,18043.37,
17916030,15:46:20,15:46:20,5730,19,,,,18648.04,0
17916030,15:49:00,15:49:00,9944,20,,1,,19690.92,
17916040,15:07:00,15:07:00,6588,1,,,1,0,
17916040,15:09:00,15:09:00,9517,2,,,,301.54,
17916040,15:10:00,15:10:00,9513,3,,,,786.15,
17916040,15:13:07,15:13:07,6579,4,,,,2183.7,0
17916040,15:16:00,15:16:00,6608,5,,,,3900.37,
17916040,15:22:47,15:22:47,4848,6,,,,7265.6,0
17916040,15:23:18,15:23:18,4853,7,,,,7581.03,0
17916040,15:23:53,15:23:53,3462,8,,,,7877.67,0
17916040,15:24:22,15:24:22,2380,9,,,,8151.43,0
17916040,15:25:34,15:25:34,2381,10,,,,8705.15,0
17916040,15:26:31,15:26:31,153,11,,,,9149.77,0
17916040,15:26:46,15:26:46,154,12,,,,9306.12,0
17916040,15:28:00,15:28:00,7092,13,,,,9964.14,
17916040,15:33:52,15:33:52,9507,14,,,,11681.92,0
17916040,15:35:00,15:35:00,9504,15,,,,12091.64,
17916040,15:38:00,15:38:00,5520,16,,,,13513.63,
17916040,15:43:58,15:43:58,9486,17,,,,17387.04,0
17916040,15:45:00,15:45:00,10344,18,,,,18043.37,
17916040,15:46:20,15:46:20,5730,19,,,,18648.04,0
17916040,15:49:00,15:49:00,9944,20,,1,,19690.92,
17916050,15:07:00,15:07:00,6588,1,,,1,0,
17916050,15:09:00,15:09:00,9517,2,,,,301.54,
17916050,15:10:00,15:10:00,9513,3,,,,786.15,
17916050,15:13:07,15:13:07,6579,4,,,,2183.7,0
17916050,15:16:00,15:16:00,6608,5,,,,3900.37,
17916050,15:22:47,15:22:47,4848,6,,,,7265.6,0
17916050,15:23:18,15:23:18,4853,7,,,,7581.03,0
17916050,15:23:53,15:23:53,3462,8,,,,7877.67,0
17916050,15:24:22,15:24:22,2380,9,,,,8151.43,0
17916050,15:25:34,15:25:34,2381,10,,,,8705.15,0
17916050,15:26:31,15:26:31,153,11,,,,9149.77,0
17916050,15:26:46,15:26:46,154,12,,,,9306.12,0
17916050,15:28:00,15:28:00,7092,13,,,,9964.14,
17916050,15:33:52,15:33:52,9507,14,,,,11681.92,0
17916050,15:35:00,15:35:00,9504,15,,,,12091.64,
17916050,15:38:00,15:38:00,5520,16,,,,13513.63,
17916050,15:43:58,15:43:58,9486,17,,,,17387.04,0
17916050,15:45:00,15:45:00,10344,18,,,,18043.37,
17916050,15:46:20,15:46:20,5730,19,,,,18648.04,0
17916050,15:49:00,15:49:00,9944,20,,1,,19690.92,
17916060,15:07:00,15:07:00,6588,1,,,1,0,
17916060,15:09:00,15:09:00,9517,2,,,,301.54,
17916060,15:10:00,15:10:00,9513,3,,,,786.15,
17916060,15:13:07,15:13:07,6579,4,,,,2183.7,0
17916060,15:16:00,15:16:00,6608,5,,,,3900.37,
17916060,15:22:47,15:22:47,4848,6,,,,7265.6,0
17916060,15:23:18,15:23:18,4853,7,,,,7581.03,0
17916060,15:23:53,15:23:53,3462,8,,,,7877.67,0
17916060,15:24:22,15:24:22,2380,9,,,,8151.43,0
17916060,15:25:34,15:25:34,2381,10,,,,8705.15,0
17916060,15:26:31,15:26:31,153,11,,,,9149.77,0
17916060,15:26:46,15:26:46,154,12,,,,9306.12,0
17916060,15:28:00,15:28:00,7092,13,,,,9964.14,
17916060,15:33:52,15:33:52,9507,14,,,,11681.92,0
17916060,15:35:00,15:35:00,9504,15,,,,12091.64,
17916060,15:38:00,15:38:00,5520,16,,,,13513.63,
17916060,15:43:58,15:43:58,9486,17,,,,17387.04,0
17916060,15:45:00,15:45:00,10344,18,,,,18043.37,
17916060,15:46:20,15:46:20,5730,19,,,,18648.04,0
17916060,15:49:00,15:49:00,9944,20,,1,,19690.92,
18068070,06:51:00,06:51:00,6588,1,,,1,0,
18068070,06:52:00,06:52:00,9517,2,,,,301.54,
18068070,06:54:00,06:54:00,9513,3,,,,786.15,
18068070,06:56:36,06:56:36,6579,4,,,,2183.7,0
18068070,06:59:00,06:59:00,6608,5,,,,3900.37,
18068070,07:04:39,07:04:39,4848,6,,,,7265.6,0
18068070,07:05:05,07:05:05,4853,7,,,,7581.03,0
18068070,07:05:34,07:05:34,3462,8,,,,7877.67,0
18068070,07:05:58,07:05:58,2380,9,,,,8151.43,0
18068070,07:06:58,07:06:58,2381,10,,,,8705.15,0
18068070,07:07:46,07:07:46,153,11,,,,9149.77,0
18068070,07:07:58,07:07:58,154,12,,,,9306.12,0
18068070,07:09:00,07:09:00,7092,13,,,,9964.14,
18068070,07:14:02,07:14:02,9507,14,,,,11681.92,0
18068070,07:15:00,07:15:00,9504,15,,,,12091.64,
18068070,07:19:00,07:19:00,5520,16,,,,13513.63,
18068070,07:25:49,07:25:49,9486,17,,,,17387.04,0
18068070,07:27:00,07:27:00,10344,18,,,,18043.37,
18068070,07:28:20,07:28:20,5730,19,,,,18648.04,0
18068070,07:31:00,07:31:00,9944,20,,1,,19690.92,
18068090,06:51:00,06:51:00,6588,1,,,1,0,
18068090,06:52:00,06:52:00,9517,2,,,,301.54,
18068090,06:54:00,06:54:00,9513,3,,,,786.15,
18068090,06:56:36,06:56:36,6579,4,,,,2183.7,0
18068090,06:59:00,06:59:00,6608,5,,,,3900.37,
18068090,07:04:39,07:04:39,4848,6,,,,7265.6,0
18068090,07:05:05,07:05:05,4853,7,,,,7581.03,0
18068090,07:05:34,07:05:34,3462,8,,,,7877.67,0
18068090,07:05:58,07:05:58,2380,9,,,,8151.43,0
18068090,07:06:58,07:06:58,2381,10,,,,8705.15,0
18068090,07:07:46,07:07:46,153,11,,,,9149.77,0
18068090,07:07:58,07:07:58,154,12,,,,9306.12,0
18068090,07:09:00,07:09:00,7092,13,,,,9964.14,
18068090,07:14:02,07:14:02,9507,14,,,,11681.92,0
18068090,07:15:00,07:15:00,9504,15,,,,12091.64,
18068090,07:19:00,07:19:00,5520,16,,,,13513.63,
18068090,07:25:49,07:25:49,9486,17,,,,17387.04,0
18068090,07:27:00,07:27:00,10344,18,,,,18043.37,
18068090,07:28:20,07:28:20,5730,19,,,,18648.04,0
18068090,07:31:00,07:31:00,9944,20,,1,,19690.92,
18114070,18:06:00,18:06:00,6588,1,,,1,0,
18114070,18:07:00,18:07:00,9517,2,,,,301.54,
18114070,18:09:00,18:09:00,9513,3,,,,786.15,
18114070,18:11:36,18:11:36,6579,4,,,,2183.7,0
18114070,18:14:00,18:14:00,6608,5,,,,3900.37,
18114070,18:19:39,18:19:39,4848,6,,,,7265.6,0
18114070,18:20:05,18:20:05,4853,7,,,,7581.03,0
18114070,18:20:34,18:20:34,3462,8,,,,7877.67,0
18114070,18:20:58,18:20:58,2380,9,,,,8151.43,0
18114070,18:21:58,18:21:58,2381,10,,,,8705.15,0
18114070,18:22:46,18:22:46,153,11,,,,9149.77,0
18114070,18:22:58,18:22:58,154,12,,,,9306.12,0
18114070,18:24:00,18:24:00,7092,13,,,,9964.14,
18114070,18:29:02,18:29:02,9507,14,,,,11681.92,0
18114070,18:30:00,18:30:00,9504,15,,,,12091.64,
18114070,18:34:00,18:34:00,5520,16,,,,13513.63,
18114070,18:40:49,18:40:49,9486,17,,,,17387.04,0
18114070,18:42:00,18:42:00,10344,18,,,,18043.37,
18114070,18:44:01,18:44:01,5730,19,,,,18648.04,0
18114070,18:48:00,18:48:00,9944,20,,1,,19690.92,
18114090,18:06:00,18:06:00,6588,1,,,1,0,
18114090,18:07:00,18:07:00,9517,2,,,,301.54,
18114090,18:09:00,18:09:00,9513,3,,,,786.15,
18114090,18:11:36,18:11:36,6579,4,,,,2183.7,0
18114090,18:14:00,18:14:00,6608,5,,,,3900.37,
18114090,18:19:39,18:19:39,4848,6,,,,7265.6,0
18114090,18:20:05,18:20:05,4853,7,,,,7581.03,0
18114090,18:20:34,18:20:34,3462,8,,,,7877.67,0
18114090,18:20:58,18:20:58,2380,9,,,,8151.43,0
18114090,18:21:58,18:21:58,2381,10,,,,8705.15,0
18114090,18:22:46,18:22:46,153,11,,,,9149.77,0
18114090,18:22:58,18:22:58,154,12,,,,9306.12,0
18114090,18:24:00,18:24:00,7092,13,,,,9964.14,
18114090,18:29:02,18:29:02,9507,14,,,,11681.92,0
18114090,18:30:00,18:30:00,9504,15,,,,12091.64,
18114090,18:34:00,18:34:00,5520,16,,,,13513.63,
18114090,18:40:49,18:40:49,9486,17,,,,17387.04,0
18114090,18:42:00,18:42:00,10344,18,,,,18043.37,
18114090,18:44:01,18:44:01,5730,19,,,,18648.04,0
18114090,18:48:00,18:48:00,9944,20,,1,,19690.92,
18190020,09:50:00,09:50:00,9771,1,,,1,0,
18190020,09:52:01,09:52:01,6049,2,,,,442.05,0
18190020,09:52:26,09:52:26,6050,3,,,,589.28,0
18190020,09:52:48,09:52:48,9648,4,,,,775.83,0
18190020,09:53:23,09:53:23,9775,5,,,,1094.37,0
18190020,09:53:44,09:53:44,9777,6,,,,1319.63,0
18190020,09:54:20,09:54:20,9778,7,,,,1589.14,0
18190020,09:56:04,09:56:04,9780,8,,,,2095.46,0
18190020,09:57:12,09:57:12,10595,9,,,,2748.05,0
18190020,09:59:00,09:59:00,9652,10,,,,3815.14,
18190020,09:59:57,09:59:57,8360,11,,,,4277.6,0
18190020,10:00:39,10:00:39,3340,12,,,,4645.1,0
18190020,10:01:13,10:01:13,3341,13,,,,4916.73,0
18190020,10:01:46,10:01:46,3342,14,,,,5210.58,0
18190020,10:02:07,10:02:07,6498,15,,,,5378.39,0
18190020,10:02:52,10:02:52,9651,16,,,,5814.18,0
18190020,10:04:33,10:04:33,6500,17,,,,6180.57,0
18190020,10:05:24,10:05:24,6499,18,,,,6583.13,0
18190020,10:06:01,10:06:01,8960,19,,,,6936.57,0
18190020,10:06:42,10:06:42,3285,20,,,,7187.58,0
18190020,10:07:13,10:07:13,3286,21,,,,7476.96,0
18190020,10:08:00,10:08:00,6588,22,,,,7947.03,
18190020,10:10:00,10:10:00,9517,23,,,,8248.57,
18190020,10:11:00,10:11:00,9513,24,,,,8733.18,
18190020,10:13:36,10:13:36,6579,25,,,,10130.73,0
18190020,10:16:00,10:16:00,6608,26,,,,11847.4,
18190020,10:22:43,10:22:43,4848,27,,,,15212.63,0
18190020,10:23:15,10:23:15,4853,28,,,,15528.06,0
18190020,10:23:49,10:23:49,3462,29,,,,15825.73,0
18190020,10:24:20,10:24:20,2380,30,,,,16098.92,0
18190020,10:25:33,10:25:33,2381,31,,,,16653.44,0
18190020,10:26:32,10:26:32,153,32,,,,17098.1,0
18190020,10:26:46,10:26:46,154,33,,,,17253.85,0
18190020,10:28:00,10:28:00,7092,34,,,,17911.87,
18190020,10:33:52,10:33:52,9507,35,,,,19629.65,0
18190020,10:35:00,10:35:00,9504,36,,,,20039.37,
18190020,10:38:00,10:38:00,5520,37,,,,21467.48,
18190020,10:44:01,10:44:01,9486,38,,,,25333.84,0
18190020,10:45:00,10:45:00,10344,39,,,,25990.17,
18190020,10:46:41,10:46:41,5730,40,,,,26610.05,0
18190020,10:49:00,10:49:00,9944,41,,1,,27655.85,
18190030,09:50:00,09:50:00,9771,1,,,1,0,
18190030,09:52:01,09:52:01,6049,2,,,,442.05,0
18190030,09:52:26,09:52:26,6050,3,,,,589.28,0
18190030,09:52:48,09:52:48,9648,4,,,,775.83,0
18190030,09:53:23,09:53:23,9775,5,,,,1094.37,0
18190030,09:53:44,09:53:44,9777,6,,,,1319.63,0
18190030,09:54:20,09:54:20,9778,7,,,,1589.14,0
18190030,09:56:04,09:56:04,9780,8,,,,2095.46,0
18190030,09:57:12,09:57:12,10595,9,,,,2748.05,0
18190030,09:59:00,09:59:00,9652,10,,,,3815.14,
18190030,09:59:57,09:59:57,8360,11,,,,4277.6,0
18190030,10:00:39,10:00:39,3340,12,,,,4645.1,0
18190030,10:01:13,10:01:13,3341,13,,,,4916.73,0
18190030,10:01:46,10:01:46,3342,14,,,,5210.58,0
18190030,10:02:07,10:02:07,6498,15,,,,5378.39,0
18190030,10:02:52,10:02:52,9651,16,,,,5814.18,0
18190030,10:04:33,10:04:33,6500,17,,,,6180.57,0
18190030,10:05:24,10:05:24,6499,18,,,,6583.13,0
18190030,10:06:01,10:06:01,8960,19,,,,6936.57,0
18190030,10:06:42,10:06:42,3285,20,,,,7187.58,0
18190030,10:07:13,10:07:13,3286,21,,,,7476.96,0
18190030,10:08:00,10:08:00,6588,22,,,,7947.03,
18190030,10:10:00,10:10:00,9517,23,,,,8248.57,
18190030,10:11:00,10:11:00,9513,24,,,,8733.18,
18190030,10:13:36,10:13:36,6579,25,,,,10130.73,0
18190030,10:16:00,10:16:00,6608,26,,,,11847.4,
18190030,10:22:43,10:22:43,4848,27,,,,15212.63,0
18190030,10:23:15,10:23:15,4853,28,,,,15528.06,0
18190030,10:23:49,10:23:49,3462,29,,,,15825.73,0
18190030,10:24:20,10:24:20,2380,30,,,,16098.92,0
18190030,10:25:33,10:25:33,2381,31,,,,16653.44,0
18190030,10:26:32,10:26:32,153,32,,,,17098.1,0
18190030,10:26:46,10:26:46,154,33,,,,17253.85,0
18190030,10:28:00,10:28:00,7092,34,,,,17911.87,
18190030,10:33:52,10:33:52,9507,35,,,,19629.65,0
18190030,10:35:00,10:35:00,9504,36,,,,20039.37,
18190030,10:38:00,10:38:00,5520,37,,,,21467.48,
18190030,10:44:01,10:44:01,9486,38,,,,25333.84,0
18190030,10:45:00,10:45:00,10344,39,,,,25990.17,
18190030,10:46:41,10:46:41,5730,40,,,,26610.05,0
18190030,10:49:00,10:49:00,9944,41,,1,,27655.85,
18190040,09:50:00,09:50:00,9771,1,,,1,0,
18190040,09:52:01,09:52:01,6049,2,,,,442.05,0
18190040,09:52:26,09:52:26,6050,3,,,,589.28,0
18190040,09:52:48,09:52:48,9648,4,,,,775.83,0
18190040,09:53:23,09:53:23,9775,5,,,,1094.37,0
18190040,09:53:44,09:53:44,9777,6,,,,1319.63,0
18190040,09:54:20,09:54:20,9778,7,,,,1589.14,0
18190040,09:56:04,09:56:04,9780,8,,,,2095.46,0
18190040,09:57:12,09:57:12,10595,9,,,,2748.05,0
18190040,09:59:00,09:59:00,9652,10,,,,3815.14,
18190040,09:59:57,09:59:57,8360,11,,,,4277.6,0
18190040,10:00:39,10:00:39,3340,12,,,,4645.1,0
18190040,10:01:13,10:01:13,3341,13,,,,4916.73,0
18190040,10:01:46,10:01:46,3342,14,,,,5210.58,0
18190040,10:02:07,10:02:07,6498,15,,,,5378.39,0
18190040,10:02:52,10:02:52,9651,16,,,,5814.18,0
18190040,10:04:33,10:04:33,6500,17,,,,6180.57,0
18190040,10:05:24,10:05:24,6499,18,,,,6583.13,0
18190040,10:06:01,10:06:01,8960,19,,,,6936.57,0
18190040,10:06:42,10:06:42,3285,20,,,,7187.58,0
18190040,10:07:13,10:07:13,3286,21,,,,7476.96,0
18190040,10:08:00,10:08:00,6588,22,,,,7947.03,
18190040,10:10:00,10:10:00,9517,23,,,,8248.57,
18190040,10:11:00,10:11:00,9513,24,,,,8733.18,
18190040,10:13:36,10:13:36,6579,25,,,,10130.73,0
18190040,10:16:00,10:16:00,6608,26,,,,11847.4,
18190040,10:22:43,10:22:43,4848,27,,,,15212.63,0
18190040,10:23:15,10:23:15,4853,28,,,,15528.06,0
18190040,10:23:49,10:23:49,3462,29,,,,15825.73,0
18190040,10:24:20,10:24:20,2380,30,,,,16098.92,0
18190040,10:25:33,10:25:33,2381,31,,,,16653.44,0
18190040,10:26:32,10:26:32,153,32,,,,17098.1,0
18190040,10:26:46,10:26:46,154,33,,,,17253.85,0
18190040,10:28:00,10:28:00,7092,34,,,,17911.87,
18190040,10:33:52,10:33:52,9507,35,,,,19629.65,0
18190040,10:35:00,10:35:00,9504,36,,,,20039.37,
18190040,10:38:00,10:38:00,5520,37,,,,21467.48,
18190040,10:44:01,10:44:01,9486,38,,,,25333.84,0
18190040,10:45:00,10:45:00,10344,39,,,,25990.17,
18190040,10:46:41,10:46:41,5730,40,,,,26610.05,0
18190040,10:49:00,10:49:00,9944,41,,1,,27655.85,
18190050,09:50:00,09:50:00,9771,1,,,1,0,
18190050,09:52:01,09:52:01,6049,2,,,,442.05,0
18190050,09:52:26,09:52:26,6050,3,,,,589.28,0
18190050,09:52:48,09:52:48,9648,4,,,,775.83,0
18190050,09:53:23,09:53:23,9775,5,,,,1094.37,0
18190050,09:53:44,09:53:44,9777,6,,,,1319.63,0
18190050,09:54:20,09:54:20,9778,7,,,,1589.14,0
18190050,09:56:04,09:56:04,9780,8,,,,2095.46,0
18190050,09:57:12,09:57:12,10595,9,,,,2748.05,0
18190050,09:59:00,09:59:00,9652,10,,,,3815.14,
18190050,09:59:57,09:59:57,8360,11,,,,4277.6,0
18190050,10:00:39,10:00:39,3340,12,,,,4645.1,0
18190050,10:01:13,10:01:13,3341,13,,,,4916.73,0
18190050,10:01:46,10:01:46,3342,14,,,,5210.58,0
18190050,10:02:07,10:02:07,6498,15,,,,5378.39,0
18190050,10:02:52,10:02:52,9651,16,,,,5814.18,0
18190050,10:04:33,10:04:33,6500,17,,,,6180.57,0
18190050,10:05:24,10:05:24,6499,18,,,,6583.13,0
18190050,10:06:01,10:06:01,8960,19,,,,6936.57,0
18190050,10:06:42,10:06:42,3285,20,,,,7187.58,0
18190050,10:07:13,10:07:13,3286,21,,,,7476.96,0
18190050,10:08:00,10:08:00,6588,22,,,,7947.03,
18190050,10:10:00,10:10:00,9517,23,,,,8248.57,
18190050,10:11:00,10:11:00,9513,24,,,,8733.18,
18190050,10:13:36,10:13:36,6579,25,,,,10130.73,0
18190050,10:16:00,10:16:00,6608,26,,,,11847.4,
18190050,10:22:43,10:22:43,4848,27,,,,15212.63,0
18190050,10:23:15,10:23:15,4853,28,,,,15528.06,0
18190050,10:23:49,10:23:49,3462,29,,,,15825.73,0
18190050,10:24:20,10:24:20,2380,30,,,,16098.92,0
18190050,10:25:33,10:25:33,2381,31,,,,16653.44,0
18190050,10:26:32,10:26:32,153,32,,,,17098.1,0
18190050,10:26:46,10:26:46,154,33,,,,17253.85,0
18190050,10:28:00,10:28:00,7092,34,,,,17911.87,
18190050,10:33:52,10:33:52,9507,35,,,,19629.65,0
18190050,10:35:00,10:35:00,9504,36,,,,20039.37,
18190050,10:38:00,10:38:00,5520,37,,,,21467.48,
18190050,10:44:01,10:44:01,9486,38,,,,25333.84,0
18190050,10:45:00,10:45:00,10344,39,,,,25990.17,
18190050,10:46:41,10:46:41,5730,40,,,,26610.05,0
18190050,10:49:00,10:49:00,9944,41,,1,,27655.85,
18190060,09:50:00,09:50:00,9771,1,,,1,0,
18190060,09:52:01,09:52:01,6049,2,,,,442.05,0
18190060,09:52:26,09:52:26,6050,3,,,,589.28,0
18190060,09:52:48,09:52:48,9648,4,,,,775.83,0
18190060,09:53:23,09:53:23,9775,5,,,,1094.37,0
18190060,09:53:44,09:53:44,9777,6,,,,1319.63,0
18190060,09:54:20,09:54:20,9778,7,,,,1589.14,0
18190060,09:56:04,09:56:04,9780,8,,,,2095.46,0
18190060,09:57:12,09:57:12,10595,9,,,,2748.05,0
18190060,09:59:00,09:59:00,9652,10,,,,3815.14,
18190060,09:59:57,09:59:57,8360,11,,,,4277.6,0
18190060,10:00:39,10:00:39,3340,12,,,,4645.1,0
18190060,10:01:13,10:01:13,3341,13,,,,4916.73,0
18190060,10:01:46,10:01:46,3342,14,,,,5210.58,0
18190060,10:02:07,10:02:07,6498,15,,,,5378.39,0
18190060,10:02:52,10:02:52,9651,16,,,,5814.18,0
18190060,10:04:33,10:04:33,6500,17,,,,6180.57,0
18190060,10:05:24,10:05:24,6499,18,,,,6583.13,0
18190060,10:06:01,10:06:01,8960,19,,,,6936.57,0
18190060,10:06:42,10:06:42,3285,20,,,,7187.58,0
18190060,10:07:13,10:07:13,3286,21,,,,7476.96,0
18190060,10:08:00,10:08:00,6588,22,,,,7947.03,
18190060,10:10:00,10:10:00,9517,23,,,,8248.57,
18190060,10:11:00,10:11:00,9513,24,,,,8733.18,
18190060,10:13:36,10:13:36,6579,25,,,,10130.73,0
18190060,10:16:00,10:16:00,6608,26,,,,11847.4,
18190060,10:22:43,10:22:43,4848,27,,,,15212.63,0
18190060,10:23:15,10:23:15,4853,28,,,,15528.06,0
18190060,10:23:49,10:23:49,3462,29,,,,15825.73,0
18190060,10:24:20,10:24:20,2380,30,,,,16098.92,0
18190060,10:25:33,10:25:33,2381,31,,,,16653.44,0
18190060,10:26:32,10:26:32,153,32,,,,17098.1,0
18190060,10:26:46,10:26:46,154,33,,,,17253.85,0
18190060,10:28:00,10:28:00,7092,34,,,,17911.87,
18190060,10:33:52,10:33:52,9507,35,,,,19629.65,0
18190060,10:35:00,10:35:00,9504,36,,,,20039.37,
18190060,10:38:00,10:38:00,5520,37,,,,21467.48,
18190060,10:44:01,10:44:01,9486,38,,,,25333.84,0
18190060,10:45:00,10:45:00,10344,39,,,,25990.17,
18190060,10:46:41,10:46:41,5730,40,,,,26610.05,0
18190060,10:49:00,10:49:00,9944,41,,1,,27655.85,
1824020,15:43:00,15:43:00,9771,1,,,1,0,
1824020,15:45:28,15:45:28,6049,2,,,,442.05,0
1824020,15:45:59,15:45:59,6050,3,,,,589.28,0
1824020,15:46:26,15:46:26,9648,4,,,,775.83,0
1824020,15:47:08,15:47:08,9775,5,,,,1094.37,0
1824020,15:47:34,15:47:34,9777,6,,,,1319.63,0
1824020,15:48:18,15:48:18,9778,7,,,,1589.14,0
1824020,15:50:25,15:50:25,9780,8,,,,2095.46,0
1824020,15:51:48,15:51:48,10595,9,,,,2748.05,0
1824020,15:54:00,15:54:00,9652,10,,,,3815.14,
1824020,15:54:57,15:54:57,8360,11,,,,4277.6,0
1824020,15:55:39,15:55:39,3340,12,,,,4645.1,0
1824020,15:56:13,15:56:13,3341,13,,,,4916.73,0
1824020,15:56:46,15:56:46,3342,14,,,,5210.58,0
1824020,15:57:07,15:57:07,6498,15,,,,5378.39,0
1824020,15:57:52,15:57:52,9651,16,,,,5814.18,0
1824020,15:59:33,15:59:33,6500,17,,,,6180.57,0
1824020,16:00:24,16:00:24,6499,18,,,,6583.13,0
1824020,16:01:01,16:01:01,8960,19,,,,6936.57,0
1824020,16:01:42,16:01:42,3285,20,,,,7187.58,0
1824020,16:02:13,16:02:13,3286,21,,,,7476.96,0
1824020,16:03:00,16:03:00,6588,22,,,,7947.03,
1824020,16:05:00,16:05:00,9517,23,,,,8248.57,
1824020,16:06:00,16:06:00,9513,24,,,,8733.18,
1824020,16:09:07,16:09:07,6579,25,,,,10130.73,0
1824020,16:12:00,16:12:00,6608,26,,,,11847.4,
1824020,16:19:51,16:19:51,4848,27,,,,15212.63,0
1824020,16:20:27,16:20:27,4853,28,,,,15528.06,0
1824020,16:21:07,16:21:07,3462,29,,,,15825.73,0
1824020,16:21:44,16:21:44,2380,30,,,,16098.92,0
1824020,16:23:09,16:23:09,2381,31,,,,16653.44,0
1824020,16:24:17,16:24:17,153,32,,,,17098.1,0
1824020,16:24:34,16:24:34,154,33,,,,17253.85,0
1824020,16:26:00,16:26:00,7092,34,,,,17911.87,
1824020,16:31:52,16:31:52,9507,35,,,,19629.65,0
1824020,16:33:00,16:33:00,9504,36,,,,20039.37,
1824020,16:36:00,16:36:00,5520,37,,,,21467.48,
1824020,16:42:01,16:42:01,9486,38,,,,25333.84,0
1824020,16:43:00,16:43:00,10344,39,,,,25990.17,
1824020,16:44:16,16:44:16,5730,40,,,,26610.05,0
1824020,16:46:00,16:46:00,9944,41,,1,,27655.85,
1824030,15:43:00,15:43:00,9771,1,,,1,0,
1824030,15:45:28,15:45:28,6049,2,,,,442.05,0
1824030,15:45:59,15:45:59,6050,3,,,,589.28,0
1824030,15:46:26,15:46:26,9648,4,,,,775.83,0
1824030,15:47:08,15:47:08,9775,5,,,,1094.37,0
1824030,15:47:34,15:47:34,9777,6,,,,1319.63,0
1824030,15:48:18,15:48:18,9778,7,,,,1589.14,0
1824030,15:50:25,15:50:25,9780,8,,,,2095.46,0
1824030,15:51:48,15:51:48,10595,9,,,,2748.05,0
1824030,15:54:00,15:54:00,9652,10,,,,3815.14,
1824030,15:54:57,15:54:57,8360,11,,,,4277.6,0
1824030,15:55:39,15:55:39,3340,12,,,,4645.1,0
1824030,15:56:13,15:56:13,3341,13,,,,4916.73,0
1824030,15:56:46,15:56:46,3342,14,,,,5210.58,0
1824030,15:57:07,15:57:07,6498,15,,,,5378.39,0
1824030,15:57:52,15:57:52,9651,16,,,,5814.18,0
1824030,15:59:33,15:59:33,6500,17,,,,6180.57,0
1824030,16:00:24,16:00:24,6499,18,,,,6583.13,0
1824030,16:01:01,16:01:01,8960,19,,,,6936.57,0
1824030,16:01:42,16:01:42,3285,20,,,,7187.58,0
1824030,16:02:13,16:02:13,3286,21,,,,7476.96,0
1824030,16:03:00,16:03:00,6588,22,,,,7947.03,
1824030,16:05:00,16:05:00,9517,23,,,,8248.57,
1824030,16:06:00,16:06:00,9513,24,,,,8733.18,
1824030,16:09:07,16:09:07,6579,25,,,,10130.73,0
1824030,16:12:00,16:12:00,6608,26,,,,11847.4,
1824030,16:19:51,16:19:51,4848,27,,,,15212.63,0
1824030,16:20:27,16:20:27,4853,28,,,,15528.06,0
1824030,16:21:07,16:21:07,3462,29,,,,15825.73,0
1824030,16:21:44,16:21:44,2380,30,,,,16098.92,0
1824030,16:23:09,16:23:09,2381,31,,,,16653.44,0
1824030,16:24:17,16:24:17,153,32,,,,17098.1,0
1824030,16:24:34,16:24:34,154,33,,,,17253.85,0
1824030,16:26:00,16:26:00,7092,34,,,,17911.87,
1824030,16:31:52,16:31:52,9507,35,,,,19629.65,0
1824030,16:33:00,16:33:00,9504,36,,,,20039.37,
1824030,16:36:00,16:36:00,5520,37,,,,21467.48,
1824030,16:42:01,16:42:01,9486,38,,,,25333.84,0
1824030,16:43:00,16:43:00,10344,39,,,,25990.17,
1824030,16:44:16,16:44:16,5730,40,,,,26610.05,0
1824030,16:46:00,16:46:00,9944,41,,1,,27655.85,
1824040,15:43:00,15:43:00,9771,1,,,1,0,
1824040,15:45:28,15:45:28,6049,2,,,,442.05,0
1824040,15:45:59,15:45:59,6050,3,,,,589.28,0
1824040,15:46:26,15:46:26,9648,4,,,,775.83,0
1824040,15:47:08,15:47:08,9775,5,,,,1094.37,0
1824040,15:47:34,15:47:34,9777,6,,,,1319.63,0
1824040,15:48:18,15:48:18,9778,7,,,,1589.14,0
1824040,15:50:25,15:50:25,9780,8,,,,2095.46,0
1824040,15:51:48,15:51:48,10595,9,,,,2748.05,0
1824040,15:54:00,15:54:00,9652,10,,,,3815.14,
1824040,15:54:57,15:54:57,8360,11,,,,4277.6,0
1824040,15:55:39,15:55:39,3340,12,,,,4645.1,0
1824040,15:56:13,15:56:13,3341,13,,,,4916.73,0
1824040,15:56:46,15:56:46,3342,14,,,,5210.58,0
1824040,15:57:07,15:57:07,6498,15,,,,5378.39,0
1824040,15:57:52,15:57:52,9651,16,,,,5814.18,0
1824040,15:59:33,15:59:33,6500,17,,,,6180.57,0
1824040,16:00:24,16:00:24,6499,18,,,,6583.13,0
1824040,16:01:01,16:01:01,8960,19,,,,6936.57,0
1824040,16:01:42,16:01:42,3285,20,,,,7187.58,0
1824040,16:02:13,16:02:13,3286,21,,,,7476.96,0
1824040,16:03:00,16:03:00,6588,22,,,,7947.03,
1824040,16:05:00,16:05:00,9517,23,,,,8248.57,
1824040,16:06:00,16:06:00,9513,24,,,,8733.18,
1824040,16:09:07,16:09:07,6579,25,,,,10130.73,0
1824040,16:12:00,16:12:00,6608,26,,,,11847.4,
1824040,16:19:51,16:19:51,4848,27,,,,15212.63,0
1824040,16:20:27,16:20:27,4853,28,,,,15528.06,0
1824040,16:21:07,16:21:07,3462,29,,,,15825.73,0
1824040,16:21:44,16:21:44,2380,30,,,,16098.92,0
1824040,16:23:09,16:23:09,2381,31,,,,16653.44,0
1824040,16:24:17,16:24:17,153,32,,,,17098.1,0
1824040,16:24:34,16:24:34,154,33,,,,17253.85,0
1824040,16:26:00,16:26:00,7092,34,,,,17911.87,
1824040,16:31:52,16:31:52,9507,35,,,,19629.65,0
1824040,16:33:00,16:33:00,9504,36,,,,20039.37,
1824040,16:36:00,16:36:00,5520,37,,,,21467.48,
1824040,16:42:01,16:42:01,9486,38,,,,25333.84,0
1824040,16:43:00,16:43:00,10344,39,,,,25990.17,
1824040,16:44:16,16:44:16,5730,40,,,,26610.05,0
1824040,16:46:00,16:46:00,9944,41,,1,,27655.85,
1824050,15:43:00,15:43:00,9771,1,,,1,0,
1824050,15:45:28,15:45:28,6049,2,,,,442.05,0
1824050,15:45:59,15:45:59,6050,3,,,,589.28,0
1824050,15:46:26,15:46:26,9648,4,,,,775.83,0
1824050,15:47:08,15:47:08,9775,5,,,,1094.37,0
1824050,15:47:34,15:47:34,9777,6,,,,1319.63,0
1824050,15:48:18,15:48:18,9778,7,,,,1589.14,0
1824050,15:50:25,15:50:25,9780,8,,,,2095.46,0
1824050,15:51:48,15:51:48,10595,9,,,,2748.05,0
1824050,15:54:00,15:54:00,9652,10,,,,3815.14,
1824050,15:54:57,15:54:57,8360,11,,,,4277.6,0
1824050,15:55:39,15:55:39,3340,12,,,,4645.1,0
1824050,15:56:13,15:56:13,3341,13,,,,4916.73,0
1824050,15:56:46,15:56:46,3342,14,,,,5210.58,0
1824050,15:57:07,15:57:07,6498,15,,,,5378.39,0
1824050,15:57:52,15:57:52,9651,16,,,,5814.18,0
1824050,15:59:33,15:59:33,6500,17,,,,6180.57,0
1824050,16:00:24,16:00:24,6499,18,,,,6583.13,0
1824050,16:01:01,16:01:01,8960,19,,,,6936.57,0
1824050,16:01:42,16:01:42,3285,20,,,,7187.58,0
1824050,16:02:13,16:02:13,3286,21,,,,7476.96,0
1824050,16:03:00,16:03:00,6588,22,,,,7947.03,
1824050,16:05:00,16:05:00,9517,23,,,,8248.57,
1824050,16:06:00,16:06:00,9513,24,,,,8733.18,
1824050,16:09:07,16:09:07,6579,25,,,,10130.73,0
1824050,16:12:00,16:12:00,6608,26,,,,11847.4,
1824050,16:19:51,16:19:51,4848,27,,,,15212.63,0
1824050,16:20:27,16:20:27,4853,28,,,,15528.06,0
1824050,16:21:07,16:21:07,3462,29,,,,15825.73,0
1824050,16:21:44,16:21:44,2380,30,,,,16098.92,0
1824050,16:23:09,16:23:09,2381,31,,,,16653.44,0
1824050,16:24:17,16:24:17,153,32,,,,17098.1,0
1824050,16:24:34,16:24:34,154,33,,,,17253.85,0
1824050,16:26:00,16:26:00,7092,34,,,,17911.87,
1824050,16:31:52,16:31:52,9507,35,,,,19629.65,0
1824050,16:33:00,16:33:00,9504,36,,,,20039.37,
1824050,16:36:00,16:36:00,5520,37,,,,21467.48,
1824050,16:42:01,16:42:01,9486,38,,,,25333.84,0
1824050,16:43:00,16:43:00,10344,39,,,,25990.17,
1824050,16:44:16,16:44:16,5730,40,,,,26610.05,0
1824050,16:46:00,16:46:00,9944,41,,1,,27655.85,
1824060,15:43:00,15:43:00,9771,1,,,1,0,
1824060,15:45:28,15:45:28,6049,2,,,,442.05,0
1824060,15:45:59,15:45:59,6050,3,,,,589.28,0
1824060,15:46:26,15:46:26,9648,4,,,,775.83,0
1824060,15:47:08,15:47:08,9775,5,,,,1094.37,0
1824060,15:47:34,15:47:34,9777,6,,,,1319.63,0
1824060,15:48:18,15:48:18,9778,7,,,,1589.14,0
1824060,15:50:25,15:50:25,9780,8,,,,2095.46,0
1824060,15:51:48,15:51:48,10595,9,,,,2748.05,0
1824060,15:54:00,15:54:00,9652,10,,,,3815.14,
1824060,15:54:57,15:54:57,8360,11,,,,4277.6,0
1824060,15:55:39,15:55:39,3340,12,,,,4645.1,0
1824060,15:56:13,15:56:13,3341,13,,,,4916.73,0
1824060,15:56:46,15:56:46,3342,14,,,,5210.58,0
1824060,15:57:07,15:57:07,6498,15,,,,5378.39,0
1824060,15:57:52,15:57:52,9651,16,,,,5814.18,0
1824060,15:59:33,15:59:33,6500,17,,,,6180.57,0
1824060,16:00:24,16:00:24,6499,18,,,,6583.13,0
1824060,16:01:01,16:01:01,8960,19,,,,6936.57,0
1824060,16:01:42,16:01:42,3285,20,,,,7187.58,0
1824060,16:02:13,16:02:13,3286,21,,,,7476.96,0
1824060,16:03:00,16:03:00,6588,22,,,,7947.03,
1824060,16:05:00,16:05:00,9517,23,,,,8248.57,
1824060,16:06:00,16:06:00,9513,24,,,,8733.18,
1824060,16:09:07,16:09:07,6579,25,,,,10130.73,0
1824060,16:12:00,16:12:00,6608,26,,,,11847.4,
1824060,16:19:51,16:19:51,4848,27,,,,15212.63,0
1824060,16:20:27,16:20:27,4853,28,,,,15528.06,0
1824060,16:21:07,16:21:07,3462,29,,,,15825.73,0
1824060,16:21:44,16:21:44,2380,30,,,,16098.92,0
1824060,16:23:09,16:23:09,2381,31,,,,16653.44,0
1824060,16:24:17,16:24:17,153,32,,,,17098.1,0
1824060,16:24:34,16:24:34,154,33,,,,17253.85,0
1824060,16:26:00,16:26:00,7092,34,,,,17911.87,
1824060,16:31:52,16:31:52,9507,35,,,,19629.65,0
1824060,16:33:00,16:33:00,9504,36,,,,20039.37,
1824060,16:36:00,16:36:00,5520,37,,,,21467.48,
1824060,16:42:01,16:42:01,9486,38,,,,25333.84,0
1824060,16:43:00,16:43:00,10344,39,,,,25990.17,
1824060,16:44:16,16:44:16,5730,40,,,,26610.05,0
1824060,16:46:00,16:46:00,9944,41,,1,,27655.85,
18248070,09:10:00,09:10:00,6588,1,,,1,0,
18248070,09:11:00,09:11:00,9517,2,,,,301.54,
18248070,09:13:00,09:13:00,9513,3,,,,786.15,
18248070,09:15:36,09:15:36,6579,4,,,,2183.7,0
18248070,09:18:00,09:18:00,6608,5,,,,3900.37,
18248070,09:23:39,09:23:39,4848,6,,,,7265.6,0
18248070,09:24:05,09:24:05,4853,7,,,,7581.03,0
18248070,09:24:34,09:24:34,3462,8,,,,7877.67,0
18248070,09:24:58,09:24:58,2380,9,,,,8151.43,0
18248070,09:25:58,09:25:58,2381,10,,,,8705.15,0
18248070,09:26:46,09:26:46,153,11,,,,9149.77,0
18248070,09:26:58,09:26:58,154,12,,,,9306.12,0
18248070,09:28:00,09:28:00,7092,13,,,,9964.14,
18248070,09:33:02,09:33:02,9507,14,,,,11681.92,0
18248070,09:34:00,09:34:00,9504,15,,,,12091.64,
18248070,09:38:00,09:38:00,5520,16,,,,13513.63,
18248070,09:44:49,09:44:49,9486,17,,,,17387.04,0
18248070,09:46:00,09:46:00,10344,18,,,,18043.37,
18248070,09:47:20,09:47:20,5730,19,,,,18648.04,0
18248070,09:50:00,09:50:00,9944,20,,1,,19690.92,
18248090,09:10:00,09:10:00,6588,1,,,1,0,
18248090,09:11:00,09:11:00,9517,2,,,,301.54,
18248090,09:13:00,09:13:00,9513,3,,,,786.15,
18248090,09:15:36,09:15:36,6579,4,,,,2183.7,0
18248090,09:18:00,09:18:00,6608,5,,,,3900.37,
18248090,09:23:39,09:23:39,4848,6,,,,7265.6,0
18248090,09:24:05,09:24:05,4853,7,,,,7581.03,0
18248090,09:24:34,09:24:34,3462,8,,,,7877.67,0
18248090,09:24:58,09:24:58,2380,9,,,,8151.43,0
18248090,09:25:58,09:25:58,2381,10,,,,8705.15,0
18248090,09:26:46,09:26:46,153,11,,,,9149.77,0
18248090,09:26:58,09:26:58,154,12,,,,9306.12,0
18248090,09:28:00,09:28:00,7092,13,,,,9964.14,
18248090,09:33:02,09:33:02,9507,14,,,,11681.92,0
18248090,09:34:00,09:34:00,9504,15,,,,12091.64,
18248090,09:38:00,09:38:00,5520,16,,,,13513.63,
18248090,09:44:49,09:44:49,9486,17,,,,17387.04,0
18248090,09:46:00,09:46:00,10344,18,,,,18043.37,
18248090,09:47:20,09:47:20,5730,19,,,,18648.04,0
18248090,09:50:00,09:50:00,9944,20,,1,,19690.92,
18256010,13:02:00,13:02:00,6588,1,,,1,0,
18256010,13:03:00,13:03:00,9517,2,,,,301.54,
18256010,13:05:00,13:05:00,9513,3,,,,786.15,
18256010,13:07:36,13:07:36,6579,4,,,,2183.7,0
18256010,13:10:00,13:10:00,6608,5,,,,3900.37,
18256010,13:15:39,13:15:39,4848,6,,,,7265.6,0
18256010,13:16:05,13:16:05,4853,7,,,,7581.03,0
18256010,13:16:34,13:16:34,3462,8,,,,7877.67,0
18256010,13:16:58,13:16:58,2380,9,,,,8151.43,0
18256010,13:17:58,13:17:58,2381,10,,,,8705.15,0
18256010,13:18:46,13:18:46,153,11,,,,9149.77,0
18256010,13:18:58,13:18:58,154,12,,,,9306.12,0
18256010,13:20:00,13:20:00,7092,13,,,,9964.14,
18256010,13:25:02,13:25:02,9507,14,,,,11681.92,0
18256010,13:26:00,13:26:00,9504,15,,,,12091.64,
18256010,13:30:00,13:30:00,5520,16,,,,13513.63,
18256010,13:36:49,13:36:49,9486,17,,,,17387.04,0
18256010,13:38:00,13:38:00,10344,18,,,,18043.37,
18256010,13:40:01,13:40:01,5730,19,,,,18648.04,0
18256010,13:44:00,13:44:00,9944,20,,1,,19690.92,
18256080,13:02:00,13:02:00,6588,1,,,1,0,
18256080,13:03:00,13:03:00,9517,2,,,,301.54,
18256080,13:05:00,13:05:00,9513,3,,,,786.15,
18256080,13:07:36,13:07:36,6579,4,,,,2183.7,0
18256080,13:10:00,13:10:00,6608,5,,,,3900.37,
18256080,13:15:39,13:15:39,4848,6,,,,7265.6,0
18256080,13:16:05,13:16:05,4853,7,,,,7581.03,0
18256080,13:16:34,13:16:34,3462,8,,,,7877.67,0
18256080,13:16:58,13:16:58,2380,9,,,,8151.43,0
18256080,13:17:58,13:17:58,2381,10,,,,8705.15,0
18256080,13:18:46,13:18:46,153,11,,,,9149.77,0
18256080,13:18:58,13:18:58,154,12,,,,9306.12,0
18256080,13:20:00,13:20:00,7092,13,,,,9964.14,
18256080,13:25:02,13:25:02,9507,14,,,,11681.92,0
18256080,13:26:00,13:26:00,9504,15,,,,12091.64,
18256080,13:30:00,13:30:00,5520,16,,,,13513.63,
18256080,13:36:49,13:36:49,9486,17,,,,17387.04,0
18256080,13:38:00,13:38:00,10344,18,,,,18043.37,
18256080,13:40:01,13:40:01,5730,19,,,,18648.04,0
18256080,13:44:00,13:44:00,9944,20,,1,,19690.92,
18256100,13:02:00,13:02:00,6588,1,,,1,0,
18256100,13:03:00,13:03:00,9517,2,,,,301.54,
18256100,13:05:00,13:05:00,9513,3,,,,786.15,
18256100,13:07:36,13:07:36,6579,4,,,,2183.7,0
18256100,13:10:00,13:10:00,6608,5,,,,3900.37,
18256100,13:15:39,13:15:39,4848,6,,,,7265.6,0
18256100,13:16:05,13:16:05,4853,7,,,,7581.03,0
18256100,13:16:34,13:16:34,3462,8,,,,7877.67,0
18256100,13:16:58,13:16:58,2380,9,,,,8151.43,0
18256100,13:17:58,13:17:58,2381,10,,,,8705.15,0
18256100,13:18:46,13:18:46,153,11,,,,9149.77,0
18256100,13:18:58,13:18:58,154,12,,,,9306.12,0
18256100,13:20:00,13:20:00,7092,13,,,,9964.14,
18256100,13:25:02,13:25:02,9507,14,,,,11681.92,0
18256100,13:26:00,13:26:00,9504,15,,,,12091.64,
18256100,13:30:00,13:30:00,5520,16,,,,13513.63,
18256100,13:36:49,13:36:49,9486,17,,,,17387.04,0
18256100,13:38:00,13:38:00,10344,18,,,,18043.37,
18256100,13:40:01,13:40:01,5730,19,,,,18648.04,0
18256100,13:44:00,13:44:00,9944,20,,1,,19690.92,
18256110,13:02:00,13:02:00,6588,1,,,1,0,
18256110,13:03:00,13:03:00,9517,2,,,,301.54,
18256110,13:05:00,13:05:00,9513,3,,,,786.15,
18256110,13:07:36,13:07:36,6579,4,,,,2183.7,0
18256110,13:10:00,13:10:00,6608,5,,,,3900.37,
18256110,13:15:39,13:15:39,4848,6,,,,7265.6,0
18256110,13:16:05,13:16:05,4853,7,,,,7581.03,0
18256110,13:16:34,13:16:34,3462,8,,,,7877.67,0
18256110,13:16:58,13:16:58,2380,9,,,,8151.43,0
18256110,13:17:58,13:17:58,2381,10,,,,8705.15,0
18256110,13:18:46,13:18:46,153,11,,,,9149.77,0
18256110,13:18:58,13:18:58,154,12,,,,9306.12,0
18256110,13:20:00,13:20:00,7092,13,,,,9964.14,
18256110,13:25:02,13:25:02,9507,14,,,,11681.92,0
18256110,13:26:00,13:26:00,9504,15,,,,12091.64,
18256110,13:30:00,13:30:00,5520,16,,,,13513.63,
18256110,13:36:49,13:36:49,9486,17,,,,17387.04,0
18256110,13:38:00,13:38:00,10344,18,,,,18043.37,
18256110,13:40:01,13:40:01,5730,19,,,,18648.04,0
18256110,13:44:00,13:44:00,9944,20,,1,,19690.92,
18274070,19:06:00,19:06:00,9771,1,,,1,0,
18274070,19:08:01,19:08:01,6049,2,,,,442.05,0
18274070,19:08:26,19:08:26,6050,3,,,,589.28,0
18274070,19:08:48,19:08:48,9648,4,,,,775.83,0
18274070,19:09:23,19:09:23,9775,5,,,,1094.37,0
18274070,19:09:44,19:09:44,9777,6,,,,1319.63,0
18274070,19:10:20,19:10:20,9778,7,,,,1589.14,0
18274070,19:12:04,19:12:04,9780,8,,,,2095.46,0
18274070,19:13:12,19:13:12,10595,9,,,,2748.05,0
18274070,19:15:00,19:15:00,9652,10,,,,3815.14,
18274070,19:15:50,19:15:50,8360,11,,,,4277.6,0
18274070,19:16:28,19:16:28,3340,12,,,,4645.1,0
18274070,19:16:58,19:16:58,3341,13,,,,4916.73,0
18274070,19:17:28,19:17:28,3342,14,,,,5210.58,0
18274070,19:17:46,19:17:46,6498,15,,,,5378.39,0
18274070,19:18:26,19:18:26,9651,16,,,,5814.18,0
18274070,19:19:56,19:19:56,6500,17,,,,6180.57,0
18274070,19:20:42,19:20:42,6499,18,,,,6583.13,0
18274070,19:21:14,19:21:14,8960,19,,,,6936.57,0
18274070,19:21:51,19:21:51,3285,20,,,,7187.58,0
18274070,19:22:18,19:22:18,3286,21,,,,7476.96,0
18274070,19:23:00,19:23:00,6588,22,,,,7947.03,
18274070,19:24:00,19:24:00,9517,23,,,,8248.57,
18274070,19:26:00,19:26:00,9513,24,,,,8733.18,
18274070,19:28:36,19:28:36,6579,25,,,,10130.73,0
18274070,19:31:00,19:31:00,6608,26,,,,11847.4,
18274070,19:36:36,19:36:36,4848,27,,,,15212.63,0
18274070,19:37:02,19:37:02,4853,28,,,,15528.06,0
18274070,19:37:31,19:37:31,3462,29,,,,15825.73,0
18274070,19:37:57,19:37:57,2380,30,,,,16098.92,0
18274070,19:38:58,19:38:58,2381,31,,,,16653.44,0
18274070,19:39:46,19:39:46,153,32,,,,17098.1,0
18274070,19:39:59,19:39:59,154,33,,,,17253.85,0
18274070,19:41:00,19:41:00,7092,34,,,,17911.87,
18274070,19:46:02,19:46:02,9507,35,,,,19629.65,0
18274070,19:47:00,19:47:00,9504,36,,,,20039.37,
18274070,19:51:00,19:51:00,5520,37,,,,21467.48,
18274070,19:57:52,19:57:52,9486,38,,,,25333.84,0
18274070,19:59:00,19:59:00,10344,39,,,,25990.17,
18274070,20:01:32,20:01:32,5730,40,,,,26610.05,0
18274070,20:05:00,20:05:00,9944,41,,1,,27655.85,
18274090,19:06:00,19:06:00,9771,1,,,1,0,
18274090,19:08:01,19:08:01,6049,2,,,,442.05,0
18274090,19:08:26,19:08:26,6050,3,,,,589.28,0
18274090,19:08:48,19:08:48,9648,4,,,,775.83,0
18274090,19:09:23,19:09:23,9775,5,,,,1094.37,0
18274090,19:09:44,19:09:44,9777,6,,,,1319.63,0
18274090,19:10:20,19:10:20,9778,7,,,,1589.14,0
18274090,19:12:04,19:12:04,9780,8,,,,2095.46,0
18274090,19:13:12,19:13:12,10595,9,,,,2748.05,0
18274090,19:15:00,19:15:00,9652,10,,,,3815.14,
18274090,19:15:50,19:15:50,8360,11,,,,4277.6,0
18274090,19:16:28,19:16:28,3340,12,,,,4645.1,0
18274090,19:16:58,19:16:58,3341,13,,,,4916.73,0
18274090,19:17:28,19:17:28,3342,14,,,,5210.58,0
18274090,19:17:46,19:17:46,6498,15,,,,5378.39,0
18274090,19:18:26,19:18:26,9651,16,,,,5814.18,0
18274090,19:19:56,19:19:56,6500,17,,,,6180.57,0
18274090,19:20:42,19:20:42,6499,18,,,,6583.13,0
18274090,19:21:14,19:21:14,8960,19,,,,6936.57,0
18274090,19:21:51,19:21:51,3285,20,,,,7187.58,0
18274090,19:22:18,19:22:18,3286,21,,,,7476.96,0
18274090,19:23:00,19:23:00,6588,22,,,,7947.03,
18274090,19:24:00,19:24:00,9517,23,,,,8248.57,
18274090,19:26:00,19:26:00,9513,24,,,,8733.18,
18274090,19:28:36,19:28:36,6579,25,,,,10130.73,0
18274090,19:31:00,19:31:00,6608,26,,,,11847.4,
18274090,19:36:36,19:36:36,4848,27,,,,15212.63,0
18274090,19:37:02,19:37:02,4853,28,,,,15528.06,0
18274090,19:37:31,19:37:31,3462,29,,,,15825.73,0
18274090,19:37:57,19:37:57,2380,30,,,,16098.92,0
18274090,19:38:58,19:38:58,2381,31,,,,16653.44,0
18274090,19:39:46,19:39:46,153,32,,,,17098.1,0
18274090,19:39:59,19:39:59,154,33,,,,17253.85,0
18274090,19:41:00,19:41:00,7092,34,,,,17911.87,
18274090,19:46:02,19:46:02,9507,35,,,,19629.65,0
18274090,19:47:00,19:47:00,9504,36,,,,20039.37,
18274090,19:51:00,19:51:00,5520,37,,,,21467.48,
18274090,19:57:52,19:57:52,9486,38,,,,25333.84,0
18274090,19:59:00,19:59:00,10344,39,,,,25990.17,
18274090,20:01:32,20:01:32,5730,40,,,,26610.05,0
18274090,20:05:00,20:05:00,9944,41,,1,,27655.85,
18299010,14:00:00,14:00:00,9771,1,,,1,0,
18299010,14:02:01,14:02:01,6049,2,,,,442.05,0
18299010,14:02:26,14:02:26,6050,3,,,,589.28,0
18299010,14:02:48,14:02:48,9648,4,,,,775.83,0
18299010,14:03:23,14:03:23,9775,5,,,,1094.37,0
18299010,14:03:44,14:03:44,9777,6,,,,1319.63,0
18299010,14:04:20,14:04:20,9778,7,,,,1589.14,0
18299010,14:06:04,14:06:04,9780,8,,,,2095.46,0
18299010,14:07:12,14:07:12,10595,9,,,,2748.05,0
18299010,14:09:00,14:09:00,9652,10,,,,3815.14,
18299010,14:09:50,14:09:50,8360,11,,,,4277.6,0
18299010,14:10:28,14:10:28,3340,12,,,,4645.1,0
18299010,14:10:58,14:10:58,3341,13,,,,4916.73,0
18299010,14:11:28,14:11:28,3342,14,,,,5210.58,0
18299010,14:11:46,14:11:46,6498,15,,,,5378.39,0
18299010,14:12:26,14:12:26,9651,16,,,,5814.18,0
18299010,14:13:56,14:13:56,6500,17,,,,6180.57,0
18299010,14:14:42,14:14:42,6499,18,,,,6583.13,0
18299010,14:15:14,14:15:14,8960,19,,,,6936.57,0
18299010,14:15:51,14:15:51,3285,20,,,,7187.58,0
18299010,14:16:18,14:16:18,3286,21,,,,7476.96,0
18299010,14:17:00,14:17:00,6588,22,,,,7947.03,
18299010,14:18:00,14:18:00,9517,23,,,,8248.57,
18299010,14:20:00,14:20:00,9513,24,,,,8733.18,
18299010,14:22:36,14:22:36,6579,25,,,,10130.73,0
18299010,14:25:00,14:25:00,6608,26,,,,11847.4,
18299010,14:30:36,14:30:36,4848,27,,,,15212.63,0
18299010,14:31:02,14:31:02,4853,28,,,,15528.06,0
18299010,14:31:31,14:31:31,3462,29,,,,15825.73,0
18299010,14:31:57,14:31:57,2380,30,,,,16098.92,0
18299010,14:32:58,14:32:58,2381,31,,,,16653.44,0
18299010,14:33:46,14:33:46,153,32,,,,17098.1,0
18299010,14:33:59,14:33:59,154,33,,,,17253.85,0
18299010,14:35:00,14:35:00,7092,34,,,,17911.87,
18299010,14:40:02,14:40:02,9507,35,,,,19629.65,0
18299010,14:41:00,14:41:00,9504,36,,,,20039.37,
18299010,14:45:00,14:45:00,5520,37,,,,21467.48,
18299010,14:51:52,14:51:52,9486,38,,,,25333.84,0
18299010,14:53:00,14:53:00,10344,39,,,,25990.17,
18299010,14:55:32,14:55:32,5730,40,,,,26610.05,0
18299010,14:59:00,14:59:00,9944,41,,1,,27655.85,
18299080,14:00:00,14:00:00,9771,1,,,1,0,
18299080,14:02:01,14:02:01,6049,2,,,,442.05,0
18299080,14:02:26,14:02:26,6050,3,,,,589.28,0
18299080,14:02:48,14:02:48,9648,4,,,,775.83,0
18299080,14:03:23,14:03:23,9775,5,,,,1094.37,0
18299080,14:03:44,14:03:44,9777,6,,,,1319.63,0
18299080,14:04:20,14:04:20,9778,7,,,,1589.14,0
18299080,14:06:04,14:06:04,9780,8,,,,2095.46,0
18299080,14:07:12,14:07:12,10595,9,,,,2748.05,0
18299080,14:09:00,14:09:00,9652,10,,,,3815.14,
18299080,14:09:50,14:09:50,8360,11,,,,4277.6,0
18299080,14:10:28,14:10:28,3340,12,,,,4645.1,0
18299080,14:10:58,14:10:58,3341,13,,,,4916.73,0
18299080,14:11:28,14:11:28,3342,14,,,,5210.58,0
18299080,14:11:46,14:11:46,6498,15,,,,5378.39,0
18299080,14:12:26,14:12:26,9651,16,,,,5814.18,0
18299080,14:13:56,14:13:56,6500,17,,,,6180.57,0
18299080,14:14:42,14:14:42,6499,18,,,,6583.13,0
18299080,14:15:14,14:15:14,8960,19,,,,6936.57,0
18299080,14:15:51,14:15:51,3285,20,,,,7187.58,0
18299080,14:16:18,14:16:18,3286,21,,,,7476.96,0
18299080,14:17:00,14:17:00,6588,22,,,,7947.03,
18299080,14:18:00,14:18:00,9517,23,,,,8248.57,
18299080,14:20:00,14:20:00,9513,24,,,,8733.18,
18299080,14:22:36,14:22:36,6579,25,,,,10130.73,0
18299080,14:25:00,14:25:00,6608,26,,,,11847.4,
18299080,14:30:36,14:30:36,4848,27,,,,15212.63,0
18299080,14:31:02,14:31:02,4853,28,,,,15528.06,0
18299080,14:31:31,14:31:31,3462,29,,,,15825.73,0
18299080,14:31:57,14:31:57,2380,30,,,,16098.92,0
18299080,14:32:58,14:32:58,2381,31,,,,16653.44,0
18299080,14:33:46,14:33:46,153,32,,,,17098.1,0
18299080,14:33:59,14:33:59,154,33,,,,17253.85,0
18299080,14:35:00,14:35:00,7092,34,,,,17911.87,
18299080,14:40:02,14:40:02,9507,35,,,,19629.65,0
18299080,14:41:00,14:41:00,9504,36,,,,20039.37,
18299080,14:45:00,14:45:00,5520,37,,,,21467.48,
18299080,14:51:52,14:51:52,9486,38,,,,25333.84,0
18299080,14:53:00,14:53:00,10344,39,,,,25990.17,
18299080,14:55:32,14:55:32,5730,40,,,,26610.05,0
18299080,14:59:00,14:59:00,9944,41,,1,,27655.85,
18299100,14:00:00,14:00:00,9771,1,,,1,0,
18299100,14:02:01,14:02:01,6049,2,,,,442.05,0
18299100,14:02:26,14:02:26,6050,3,,,,589.28,0
18299100,14:02:48,14:02:48,9648,4,,,,775.83,0
18299100,14:03:23,14:03:23,9775,5,,,,1094.37,0
18299100,14:03:44,14:03:44,9777,6,,,,1319.63,0
18299100,14:04:20,14:04:20,9778,7,,,,1589.14,0
18299100,14:06:04,14:06:04,9780,8,,,,2095.46,0
18299100,14:07:12,14:07:12,10595,9,,,,2748.05,0
18299100,14:09:00,14:09:00,9652,10,,,,3815.14,
18299100,14:09:50,14:09:50,8360,11,,,,4277.6,0
18299100,14:10:28,14:10:28,3340,12,,,,4645.1,0
18299100,14:10:58,14:10:58,3341,13,,,,4916.73,0
18299100,14:11:28,14:11:28,3342,14,,,,5210.58,0
18299100,14:11:46,14:11:46,6498,15,,,,5378.39,0
18299100,14:12:26,14:12:26,9651,16,,,,5814.18,0
18299100,14:13:56,14:13:56,6500,17,,,,6180.57,0
18299100,14:14:42,14:14:42,6499,18,,,,6583.13,0
18299100,14:15:14,14:15:14,8960,19,,,,6936.57,0
18299100,14:15:51,14:15:51,3285,20,,,,7187.58,0
18299100,14:16:18,14:16:18,3286,21,,,,7476.96,0
18299100,14:17:00,14:17:00,6588,22,,,,7947.03,
18299100,14:18:00,14:18:00,9517,23,,,,8248.57,
18299100,14:20:00,14:20:00,9513,24,,,,8733.18,
18299100,14:22:36,14:22:36,6579,25,,,,10130.73,0
18299100,14:25:00,14:25:00,6608,26,,,,11847.4,
18299100,14:30:36,14:30:36,4848,27,,,,15212.63,0
18299100,14:31:02,14:31:02,4853,28,,,,15528.06,0
18299100,14:31:31,14:31:31,3462,29,,,,15825.73,0
18299100,14:31:57,14:31:57,2380,30,,,,16098.92,0
18299100,14:32:58,14:32:58,2381,31,,,,16653.44,0
18299100,14:33:46,14:33:46,153,32,,,,17098.1,0
18299100,14:33:59,14:33:59,154,33,,,,17253.85,0
18299100,14:35:00,14:35:00,7092,34,,,,17911.87,
18299100,14:40:02,14:40:02,9507,35,,,,19629.65,0
18299100,14:41:00,14:41:00,9504,36,,,,20039.37,
18299100,14:45:00,14:45:00,5520,37,,,,21467.48,
18299100,14:51:52,14:51:52,9486,38,,,,25333.84,0
18299100,14:53:00,14:53:00,10344,39,,,,25990.17,
18299100,14:55:32,14:55:32,5730,40,,,,26610.05,0
18299100,14:59:00,14:59:00,9944,41,,1,,27655.85,
18299110,14:00:00,14:00:00,9771,1,,,1,0,
18299110,14:02:01,14:02:01,6049,2,,,,442.05,0
18299110,14:02:26,14:02:26,6050,3,,,,589.28,0
18299110,14:02:48,14:02:48,9648,4,,,,775.83,0
18299110,14:03:23,14:03:23,9775,5,,,,1094.37,0
18299110,14:03:44,14:03:44,9777,6,,,,1319.63,0
18299110,14:04:20,14:04:20,9778,7,,,,1589.14,0
18299110,14:06:04,14:06:04,9780,8,,,,2095.46,0
18299110,14:07:12,14:07:12,10595,9,,,,2748.05,0
18299110,14:09:00,14:09:00,9652,10,,,,3815.14,
18299110,14:09:50,14:09:50,8360,11,,,,4277.6,0
18299110,14:10:28,14:10:28,3340,12,,,,4645.1,0
18299110,14:10:58,14:10:58,3341,13,,,,4916.73,0
18299110,14:11:28,14:11:28,3342,14,,,,5210.58,0
18299110,14:11:46,14:11:46,6498,15,,,,5378.39,0
18299110,14:12:26,14:12:26,9651,16,,,,5814.18,0
18299110,14:13:56,14:13:56,6500,17,,,,6180.57,0
18299110,14:14:42,14:14:42,6499,18,,,,6583.13,0
18299110,14:15:14,14:15:14,8960,19,,,,6936.57,0
18299110,14:15:51,14:15:51,3285,20,,,,7187.58,0
18299110,14:16:18,14:16:18,3286,21,,,,7476.96,0
18299110,14:17:00,14:17:00,6588,22,,,,7947.03,
18299110,14:18:00,14:18:00,9517,23,,,,8248.57,
18299110,14:20:00,14:20:00,9513,24,,,,8733.18,
18299110,14:22:36,14:22:36,6579,25,,,,10130.73,0
18299110,14:25:00,14:25:00,6608,26,,,,11847.4,
18299110,14:30:36,14:30:36,4848,27,,,,15212.63,0
18299110,14:31:02,14:31:02,4853,28,,,,15528.06,0
18299110,14:31:31,14:31:31,3462,29,,,,15825.73,0
18299110,14:31:57,14:31:57,2380,30,,,,16098.92,0
18299110,14:32:58,14:32:58,2381,31,,,,16653.44,0
18299110,14:33:46,14:33:46,153,32,,,,17098.1,0
18299110,14:33:59,14:33:59,154,33,,,,17253.85,0
18299110,14:35:00,14:35:00,7092,34,,,,17911.87,
18299110,14:40:02,14:40:02,9507,35,,,,19629.65,0
18299110,14:41:00,14:41:00,9504,36,,,,20039.37,
18299110,14:45:00,14:45:00,5520,37,,,,21467.48,
18299110,14:51:52,14:51:52,9486,38,,,,25333.84,0
18299110,14:53:00,14:53:00,10344,39,,,,25990.17,
18299110,14:55:32,14:55:32,5730,40,,,,26610.05,0
18299110,14:59:00,14:59:00,9944,41,,1,,27655.85,
18366070,17:10:00,17:10:00,6588,1,,,1,0,
18366070,17:11:00,17:11:00,9517,2,,,,301.54,
18366070,17:13:00,17:13:00,9513,3,,,,786.15,
18366070,17:15:36,17:15:36,6579,4,,,,2183.7,0
18366070,17:18:00,17:18:00,6608,5,,,,3900.37,
18366070,17:23:39,17:23:39,4848,6,,,,7265.6,0
18366070,17:24:05,17:24:05,4853,7,,,,7581.03,0
18366070,17:24:34,17:24:34,3462,8,,,,7877.67,0
18366070,17:24:58,17:24:58,2380,9,,,,8151.43,0
18366070,17:25:58,17:25:58,2381,10,,,,8705.15,0
18366070,17:26:46,17:26:46,153,11,,,,9149.77,0
18366070,17:26:58,17:26:58,154,12,,,,9306.12,0
18366070,17:28:00,17:28:00,7092,13,,,,9964.14,
18366070,17:33:02,17:33:02,9507,14,,,,11681.92,0
18366070,17:34:00,17:34:00,9504,15,,,,12091.64,
18366070,17:38:00,17:38:00,5520,16,,,,13513.63,
18366070,17:44:49,17:44:49,9486,17,,,,17387.04,0
18366070,17:46:00,17:46:00,10344,18,,,,18043.37,
18366070,17:48:01,17:48:01,5730,19,,,,18648.04,0
18366070,17:52:00,17:52:00,9944,20,,1,,19690.92,
18366090,17:10:00,17:10:00,6588,1,,,1,0,
18366090,17:11:00,17:11:00,9517,2,,,,301.54,
18366090,17:13:00,17:13:00,9513,3,,,,786.15,
18366090,17:15:36,17:15:36,6579,4,,,,2183.7,0
18366090,17:18:00,17:18:00,6608,5,,,,3900.37,
18366090,17:23:39,17:23:39,4848,6,,,,7265.6,0
18366090,17:24:05,17:24:05,4853,7,,,,7581.03,0
18366090,17:24:34,17:24:34,3462,8,,,,7877.67,0
18366090,17:24:58,17:24:58,2380,9,,,,8151.43,0
18366090,17:25:58,17:25:58,2381,10,,,,8705.15,0
18366090,17:26:46,17:26:46,153,11,,,,9149.77,0
18366090,17:26:58,17:26:58,154,12,,,,9306.12,0
18366090,17:28:00,17:28:00,7092,13,,,,9964.14,
18366090,17:33:02,17:33:02,9507,14,,,,11681.92,0
18366090,17:34:00,17:34:00,9504,15,,,,12091.64,
18366090,17:38:00,17:38:00,5520,16,,,,13513.63,
18366090,17:44:49,17:44:49,9486,17,,,,17387.04,0
18366090,17:46:00,17:46:00,10344,18,,,,18043.37,
18366090,17:48:01,17:48:01,5730,19,,,,18648.04,0
18366090,17:52:00,17:52:00,9944,20,,1,,19690.92,
18550070,19:36:00,19:36:00,6588,1,,,1,0,
18550070,19:37:00,19:37:00,9517,2,,,,301.54,
18550070,19:39:00,19:39:00,9513,3,,,,786.15,
18550070,19:41:36,19:41:36,6579,4,,,,2183.7,0
18550070,19:44:00,19:44:00,6608,5,,,,3900.37,
18550070,19:49:39,19:49:39,4848,6,,,,7265.6,0
18550070,19:50:05,19:50:05,4853,7,,,,7581.03,0
18550070,19:50:34,19:50:34,3462,8,,,,7877.67,0
18550070,19:50:58,19:50:58,2380,9,,,,8151.43,0
18550070,19:51:58,19:51:58,2381,10,,,,8705.15,0
18550070,19:52:46,19:52:46,153,11,,,,9149.77,0
18550070,19:52:58,19:52:58,154,12,,,,9306.12,0
18550070,19:54:00,19:54:00,7092,13,,,,9964.14,
18550070,19:59:02,19:59:02,9507,14,,,,11681.92,0
18550070,20:00:00,20:00:00,9504,15,,,,12091.64,
18550070,20:04:00,20:04:00,5520,16,,,,13513.63,
18550070,20:10:49,20:10:49,9486,17,,,,17387.04,0
18550070,20:12:00,20:12:00,10344,18,,,,18043.37,
18550070,20:14:01,20:14:01,5730,19,,,,18648.04,0
18550070,20:18:00,20:18:00,9944,20,,1,,19690.92,
18550090,19:36:00,19:36:00,6588,1,,,1,0,
18550090,19:37:00,19:37:00,9517,2,,,,301.54,
18550090,19:39:00,19:39:00,9513,3,,,,786.15,
18550090,19:41:36,19:41:36,6579,4,,,,2183.7,0
18550090,19:44:00,19:44:00,6608,5,,,,3900.37,
18550090,19:49:39,19:49:39,4848,6,,,,7265.6,0
18550090,19:50:05,19:50:05,4853,7,,,,7581.03,0
18550090,19:50:34,19:50:34,3462,8,,,,7877.67,0
18550090,19:50:58,19:50:58,2380,9,,,,8151.43,0
18550090,19:51:58,19:51:58,2381,10,,,,8705.15,0
18550090,19:52:46,19:52:46,153,11,,,,9149.77,0
18550090,19:52:58,19:52:58,154,12,,,,9306.12,0
18550090,19:54:00,19:54:00,7092,13,,,,9964.14,
18550090,19:59:02,19:59:02,9507,14,,,,11681.92,0
18550090,20:00:00,20:00:00,9504,15,,,,12091.64,
18550090,20:04:00,20:04:00,5520,16,,,,13513.63,
18550090,20:10:49,20:10:49,9486,17,,,,17387.04,0
18550090,20:12:00,20:12:00,10344,18,,,,18043.37,
18550090,20:14:01,20:14:01,5730,19,,,,18648.04,0
18550090,20:18:00,20:18:00,9944,20,,1,,19690.92,
18681010,11:02:00,11:02:00,6588,1,,,1,0,
18681010,11:03:00,11:03:00,9517,2,,,,301.54,
18681010,11:05:00,11:05:00,9513,3,,,,786.15,
18681010,11:07:36,11:07:36,6579,4,,,,2183.7,0
18681010,11:10:00,11:10:00,6608,5,,,,3900.37,
18681010,11:15:39,11:15:39,4848,6,,,,7265.6,0
18681010,11:16:05,11:16:05,4853,7,,,,7581.03,0
18681010,11:16:34,11:16:34,3462,8,,,,7877.67,0
18681010,11:16:58,11:16:58,2380,9,,,,8151.43,0
18681010,11:17:58,11:17:58,2381,10,,,,8705.15,0
18681010,11:18:46,11:18:46,153,11,,,,9149.77,0
18681010,11:18:58,11:18:58,154,12,,,,9306.12,0
18681010,11:20:00,11:20:00,7092,13,,,,9964.14,
18681010,11:25:02,11:25:02,9507,14,,,,11681.92,0
18681010,11:26:00,11:26:00,9504,15,,,,12091.64,
18681010,11:30:00,11:30:00,5520,16,,,,13513.63,
18681010,11:36:49,11:36:49,9486,17,,,,17387.04,0
18681010,11:38:00,11:38:00,10344,18,,,,18043.37,
18681010,11:39:40,11:39:40,5730,19,,,,18648.04,0
18681010,11:43:00,11:43:00,9944,20,,1,,19690.92,
18681080,11:02:00,11:02:00,6588,1,,,1,0,
18681080,11:03:00,11:03:00,9517,2,,,,301.54,
18681080,11:05:00,11:05:00,9513,3,,,,786.15,
18681080,11:07:36,11:07:36,6579,4,,,,2183.7,0
18681080,11:10:00,11:10:00,6608,5,,,,3900.37,
18681080,11:15:39,11:15:39,4848,6,,,,7265.6,0
18681080,11:16:05,11:16:05,4853,7,,,,7581.03,0
18681080,11:16:34,11:16:34,3462,8,,,,7877.67,0
18681080,11:16:58,11:16:58,2380,9,,,,8151.43,0
18681080,11:17:58,11:17:58,2381,10,,,,8705.15,0
18681080,11:18:46,11:18:46,153,11,,,,9149.77,0
18681080,11:18:58,11:18:58,154,12,,,,9306.12,0
18681080,11:20:00,11:20:00,7092,13,,,,9964.14,
18681080,11:25:02,11:25:02,9507,14,,,,11681.92,0
18681080,11:26:00,11:26:00,9504,15,,,,12091.64,
18681080,11:30:00,11:30:00,5520,16,,,,13513.63,
18681080,11:36:49,11:36:49,9486,17,,,,17387.04,0
18681080,11:38:00,11:38:00,10344,18,,,,18043.37,
18681080,11:39:40,11:39:40,5730,19,,,,18648.04,0
18681080,11:43:00,11:43:00,9944,20,,1,,19690.92,
18681100,11:02:00,11:02:00,6588,1,,,1,0,
18681100,11:03:00,11:03:00,9517,2,,,,301.54,
18681100,11:05:00,11:05:00,9513,3,,,,786.15,
18681100,11:07:36,11:07:36,6579,4,,,,2183.7,0
18681100,11:10:00,11:10:00,6608,5,,,,3900.37,
18681100,11:15:39,11:15:39,4848,6,,,,7265.6,0
18681100,11:16:05,11:16:05,4853,7,,,,7581.03,0
18681100,11:16:34,11:16:34,3462,8,,,,7877.67,0
18681100,11:16:58,11:16:58,2380,9,,,,8151.43,0
18681100,11:17:58,11:17:58,2381,10,,,,8705.15,0
18681100,11:18:46,11:18:46,153,11,,,,9149.77,0
18681100,11:18:58,11:18:58,154,12,,,,9306.12,0
18681100,11:20:00,11:20:00,7092,13,,,,9964.14,
18681100,11:25:02,11:25:02,9507,14,,,,11681.92,0
18681100,11:26:00,11:26:00,9504,15,,,,12091.64,
18681100,11:30:00,11:30:00,5520,16,,,,13513.63,
18681100,11:36:49,11:36:49,9486,17,,,,17387.04,0
18681100,11:38:00,11:38:00,10344,18,,,,18043.37,
18681100,11:39:40,11:39:40,5730,19,,,,18648.04,0
18681100,11:43:00,11:43:00,9944,20,,1,,19690.92,
18681110,11:02:00,11:02:00,6588,1,,,1,0,
18681110,11:03:00,11:03:00,9517,2,,,,301.54,
18681110,11:05:00,11:05:00,9513,3,,,,786.15,
18681110,11:07:36,11:07:36,6579,4,,,,2183.7,0
18681110,11:10:00,11:10:00,6608,5,,,,3900.37,
18681110,11:15:39,11:15:39,4848,6,,,,7265.6,0
18681110,11:16:05,11:16:05,4853,7,,,,7581.03,0
18681110,11:16:34,11:16:34,3462,8,,,,7877.67,0
18681110,11:16:58,11:16:58,2380,9,,,,8151.43,0
18681110,11:17:58,11:17:58,2381,10,,,,8705.15,0
18681110,11:18:46,11:18:46,153,11,,,,9149.77,0
18681110,11:18:58,11:18:58,154,12,,,,9306.12,0
18681110,11:20:00,11:20:00,7092,13,,,,9964.14,
18681110,11:25:02,11:25:02,9507,14,,,,11681.92,0
18681110,11:26:00,11:26:00,9504,15,,,,12091.64,
18681110,11:30:00,11:30:00,5520,16,,,,13513.63,
18681110,11:36:49,11:36:49,9486,17,,,,17387.04,0
18681110,11:38:00,11:38:00,10344,18,,,,18043.37,
18681110,11:39:40,11:39:40,5730,19,,,,18648.04,0
18681110,11:43:00,11:43:00,9944,20,,1,,19690.92,
18750020,18:35:00,18:35:00,9771,1,,,1,0,
18750020,18:37:28,18:37:28,6049,2,,,,442.05,0
18750020,18:37:59,18:37:59,6050,3,,,,589.28,0
18750020,18:38:26,18:38:26,9648,4,,,,775.83,0
18750020,18:39:08,18:39:08,9775,5,,,,1094.37,0
18750020,18:39:34,18:39:34,9777,6,,,,1319.63,0
18750020,18:40:18,18:40:18,9778,7,,,,1589.14,0
18750020,18:42:25,18:42:25,9780,8,,,,2095.46,0
18750020,18:43:48,18:43:48,10595,9,,,,2748.05,0
18750020,18:46:00,18:46:00,9652,10,,,,3815.14,
18750020,18:46:57,18:46:57,8360,11,,,,4277.6,0
18750020,18:47:39,18:47:39,3340,12,,,,4645.1,0
18750020,18:48:13,18:48:13,3341,13,,,,4916.73,0
18750020,18:48:46,18:48:46,3342,14,,,,5210.58,0
18750020,18:49:07,18:49:07,6498,15,,,,5378.39,0
18750020,18:49:52,18:49:52,9651,16,,,,5814.18,0
18750020,18:51:33,18:51:33,6500,17,,,,6180.57,0
18750020,18:52:24,18:52:24,6499,18,,,,6583.13,0
18750020,18:53:01,18:53:01,8960,19,,,,6936.57,0
18750020,18:53:42,18:53:42,3285,20,,,,7187.58,0
18750020,18:54:13,18:54:13,3286,21,,,,7476.96,0
18750020,18:55:00,18:55:00,6588,22,,,,7947.03,
18750020,18:57:00,18:57:00,9517,23,,,,8248.57,
18750020,18:58:00,18:58:00,9513,24,,,,8733.18,
18750020,19:00:36,19:00:36,6579,25,,,,10130.73,0
18750020,19:03:00,19:03:00,6608,26,,,,11847.4,
18750020,19:10:17,19:10:17,4848,27,,,,15212.63,0
18750020,19:10:51,19:10:51,4853,28,,,,15528.06,0
18750020,19:11:28,19:11:28,3462,29,,,,15825.73,0
18750020,19:12:02,19:12:02,2380,30,,,,16098.92,0
18750020,19:13:21,19:13:21,2381,31,,,,16653.44,0
18750020,19:14:24,19:14:24,153,32,,,,17098.1,0
18750020,19:14:40,19:14:40,154,33,,,,17253.85,0
18750020,19:16:00,19:16:00,7092,34,,,,17911.87,
18750020,19:21:52,19:21:52,9507,35,,,,19629.65,0
18750020,19:23:00,19:23:00,9504,36,,,,20039.37,
18750020,19:25:00,19:25:00,5520,37,,,,21467.48,
18750020,19:31:01,19:31:01,9486,38,,,,25333.84,0
18750020,19:32:00,19:32:00,10344,39,,,,25990.17,
18750020,19:33:41,19:33:41,5730,40,,,,26610.05,0
18750020,19:36:00,19:36:00,9944,41,,1,,27655.85,
18750030,18:35:00,18:35:00,9771,1,,,1,0,
18750030,18:37:28,18:37:28,6049,2,,,,442.05,0
18750030,18:37:59,18:37:59,6050,3,,,,589.28,0
18750030,18:38:26,18:38:26,9648,4,,,,775.83,0
18750030,18:39:08,18:39:08,9775,5,,,,1094.37,0
18750030,18:39:34,18:39:34,9777,6,,,,1319.63,0
18750030,18:40:18,18:40:18,9778,7,,,,1589.14,0
18750030,18:42:25,18:42:25,9780,8,,,,2095.46,0
18750030,18:43:48,18:43:48,10595,9,,,,2748.05,0
18750030,18:46:00,18:46:00,9652,10,,,,3815.14,
18750030,18:46:57,18:46:57,8360,11,,,,4277.6,0
18750030,18:47:39,18:47:39,3340,12,,,,4645.1,0
18750030,18:48:13,18:48:13,3341,13,,,,4916.73,0
18750030,18:48:46,18:48:46,3342,14,,,,5210.58,0
18750030,18:49:07,18:49:07,6498,15,,,,5378.39,0
18750030,18:49:52,18:49:52,9651,16,,,,5814.18,0
18750030,18:51:33,18:51:33,6500,17,,,,6180.57,0
18750030,18:52:24,18:52:24,6499,18,,,,6583.13,0
18750030,18:53:01,18:53:01,8960,19,,,,6936.57,0
18750030,18:53:42,18:53:42,3285,20,,,,7187.58,0
18750030,18:54:13,18:54:13,3286,21,,,,7476.96,0
18750030,18:55:00,18:55:00,6588,22,,,,7947.03,
18750030,18:57:00,18:57:00,9517,23,,,,8248.57,
18750030,18:58:00,18:58:00,9513,24,,,,8733.18,
18750030,19:00:36,19:00:36,6579,25,,,,10130.73,0
18750030,19:03:00,19:03:00,6608,26,,,,11847.4,
18750030,19:10:17,19:10:17,4848,27,,,,15212.63,0
18750030,19:10:51,19:10:51,4853,28,,,,15528.06,0
18750030,19:11:28,19:11:28,3462,29,,,,15825.73,0
18750030,19:12:02,19:12:02,2380,30,,,,16098.92,0
18750030,19:13:21,19:13:21,2381,31,,,,16653.44,0
18750030,19:14:24,19:14:24,153,32,,,,17098.1,0
18750030,19:14:40,19:14:40,154,33,,,,17253.85,0
18750030,19:16:00,19:16:00,7092,34,,,,17911.87,
18750030,19:21:52,19:21:52,9507,35,,,,19629.65,0
18750030,19:23:00,19:23:00,9504,36,,,,20039.37,
18750030,19:25:00,19:25:00,5520,37,,,,21467.48,
18750030,19:31:01,19:31:01,9486,38,,,,25333.84,0
18750030,19:32:00,19:32:00,10344,39,,,,25990.17,
18750030,19:33:41,19:33:41,5730,40,,,,26610.05,0
18750030,19:36:00,19:36:00,9944,41,,1,,27655.85,
18750040,18:35:00,18:35:00,9771,1,,,1,0,
18750040,18:37:28,18:37:28,6049,2,,,,442.05,0
18750040,18:37:59,18:37:59,6050,3,,,,589.28,0
18750040,18:38:26,18:38:26,9648,4,,,,775.83,0
18750040,18:39:08,18:39:08,9775,5,,,,1094.37,0
18750040,18:39:34,18:39:34,9777,6,,,,1319.63,0
18750040,18:40:18,18:40:18,9778,7,,,,1589.14,0
18750040,18:42:25,18:42:25,9780,8,,,,2095.46,0
18750040,18:43:48,18:43:48,10595,9,,,,2748.05,0
18750040,18:46:00,18:46:00,9652,10,,,,3815.14,
18750040,18:46:57,18:46:57,8360,11,,,,4277.6,0
18750040,18:47:39,18:47:39,3340,12,,,,4645.1,0
18750040,18:48:13,18:48:13,3341,13,,,,4916.73,0
18750040,18:48:46,18:48:46,3342,14,,,,5210.58,0
18750040,18:49:07,18:49:07,6498,15,,,,5378.39,0
18750040,18:49:52,18:49:52,9651,16,,,,5814.18,0
18750040,18:51:33,18:51:33,6500,17,,,,6180.57,0
18750040,18:52:24,18:52:24,6499,18,,,,6583.13,0
18750040,18:53:01,18:53:01,8960,19,,,,6936.57,0
18750040,18:53:42,18:53:42,3285,20,,,,7187.58,0
18750040,18:54:13,18:54:13,3286,21,,,,7476.96,0
18750040,18:55:00,18:55:00,6588,22,,,,7947.03,
18750040,18:57:00,18:57:00,9517,23,,,,8248.57,
18750040,18:58:00,18:58:00,9513,24,,,,8733.18,
18750040,19:00:36,19:00:36,6579,25,,,,10130.73,0
18750040,19:03:00,19:03:00,6608,26,,,,11847.4,
18750040,19:10:17,19:10:17,4848,27,,,,15212.63,0
18750040,19:10:51,19:10:51,4853,28,,,,15528.06,0
18750040,19:11:28,19:11:28,3462,29,,,,15825.73,0
18750040,19:12:02,19:12:02,2380,30,,,,16098.92,0
18750040,19:13:21,19:13:21,2381,31,,,,16653.44,0
18750040,19:14:24,19:14:24,153,32,,,,17098.1,0
18750040,19:14:40,19:14:40,154,33,,,,17253.85,0
18750040,19:16:00,19:16:00,7092,34,,,,17911.87,
18750040,19:21:52,19:21:52,9507,35,,,,19629.65,0
18750040,19:23:00,19:23:00,9504,36,,,,20039.37,
18750040,19:25:00,19:25:00,5520,37,,,,21467.48,
18750040,19:31:01,19:31:01,9486,38,,,,25333.84,0
18750040,19:32:00,19:32:00,10344,39,,,,25990.17,
18750040,19:33:41,19:33:41,5730,40,,,,26610.05,0
18750040,19:36:00,19:36:00,9944,41,,1,,27655.85,
18750050,18:35:00,18:35:00,9771,1,,,1,0,
18750050,18:37:28,18:37:28,6049,2,,,,442.05,0
18750050,18:37:59,18:37:59,6050,3,,,,589.28,0
18750050,18:38:26,18:38:26,9648,4,,,,775.83,0
18750050,18:39:08,18:39:08,9775,5,,,,1094.37,0
18750050,18:39:34,18:39:34,9777,6,,,,1319.63,0
18750050,18:40:18,18:40:18,9778,7,,,,1589.14,0
18750050,18:42:25,18:42:25,9780,8,,,,2095.46,0
18750050,18:43:48,18:43:48,10595,9,,,,2748.05,0
18750050,18:46:00,18:46:00,9652,10,,,,3815.14,
18750050,18:46:57,18:46:57,8360,11,,,,4277.6,0
18750050,18:47:39,18:47:39,3340,12,,,,4645.1,0
18750050,18:48:13,18:48:13,3341,13,,,,4916.73,0
18750050,18:48:46,18:48:46,3342,14,,,,5210.58,0
18750050,18:49:07,18:49:07,6498,15,,,,5378.39,0
18750050,18:49:52,18:49:52,9651,16,,,,5814.18,0
18750050,18:51:33,18:51:33,6500,17,,,,6180.57,0
18750050,18:52:24,18:52:24,6499,18,,,,6583.13,0
18750050,18:53:01,18:53:01,8960,19,,,,6936.57,0
18750050,18:53:42,18:53:42,3285,20,,,,7187.58,0
18750050,18:54:13,18:54:13,3286,21,,,,7476.96,0
18750050,18:55:00,18:55:00,6588,22,,,,7947.03,
18750050,18:57:00,18:57:00,9517,23,,,,8248.57,
18750050,18:58:00,18:58:00,9513,24,,,,8733.18,
18750050,19:00:36,19:00:36,6579,25,,,,10130.73,0
18750050,19:03:00,19:03:00,6608,26,,,,11847.4,
18750050,19:10:17,19:10:17,4848,27,,,,15212.63,0
18750050,19:10:51,19:10:51,4853,28,,,,15528.06,0
18750050,19:11:28,19:11:28,3462,29,,,,15825.73,0
18750050,19:12:02,19:12:02,2380,30,,,,16098.92,0
18750050,19:13:21,19:13:21,2381,31,,,,16653.44,0
18750050,19:14:24,19:14:24,153,32,,,,17098.1,0
18750050,19:14:40,19:14:40,154,33,,,,17253.85,0
18750050,19:16:00,19:16:00,7092,34,,,,17911.87,
18750050,19:21:52,19:21:52,9507,35,,,,19629.65,0
18750050,19:23:00,19:23:00,9504,36,,,,20039.37,
18750050,19:25:00,19:25:00,5520,37,,,,21467.48,
18750050,19:31:01,19:31:01,9486,38,,,,25333.84,0
18750050,19:32:00,19:32:00,10344,39,,,,25990.17,
18750050,19:33:41,19:33:41,5730,40,,,,26610.05,0
18750050,19:36:00,19:36:00,9944,41,,1,,27655.85,
18750060,18:35:00,18:35:00,9771,1,,,1,0,
18750060,18:37:28,18:37:28,6049,2,,,,442.05,0
18750060,18:37:59,18:37:59,6050,3,,,,589.28,0
18750060,18:38:26,18:38:26,9648,4,,,,775.83,0
18750060,18:39:08,18:39:08,9775,5,,,,1094.37,0
18750060,18:39:34,18:39:34,9777,6,,,,1319.63,0
18750060,18:40:18,18:40:18,9778,7,,,,1589.14,0
18750060,18:42:25,18:42:25,9780,8,,,,2095.46,0
18750060,18:43:48,18:43:48,10595,9,,,,2748.05,0
18750060,18:46:00,18:46:00,9652,10,,,,3815.14,
18750060,18:46:57,18:46:57,8360,11,,,,4277.6,0
18750060,18:47:39,18:47:39,3340,12,,,,4645.1,0
18750060,18:48:13,18:48:13,3341,13,,,,4916.73,0
18750060,18:48:46,18:48:46,3342,14,,,,5210.58,0
18750060,18:49:07,18:49:07,6498,15,,,,5378.39,0
18750060,18:49:52,18:49:52,9651,16,,,,5814.18,0
18750060,18:51:33,18:51:33,6500,17,,,,6180.57,0
18750060,18:52:24,18:52:24,6499,18,,,,6583.13,0
18750060,18:53:01,18:53:01,8960,19,,,,6936.57,0
18750060,18:53:42,18:53:42,3285,20,,,,7187.58,0
18750060,18:54:13,18:54:13,3286,21,,,,7476.96,0
18750060,18:55:00,18:55:00,6588,22,,,,7947.03,
18750060,18:57:00,18:57:00,9517,23,,,,8248.57,
18750060,18:58:00,18:58:00,9513,24,,,,8733.18,
18750060,19:00:36,19:00:36,6579,25,,,,10130.73,0
18750060,19:03:00,19:03:00,6608,26,,,,11847.4,
18750060,19:10:17,19:10:17,4848,27,,,,15212.63,0
18750060,19:10:51,19:10:51,4853,28,,,,15528.06,0
18750060,19:11:28,19:11:28,3462,29,,,,15825.73,0
18750060,19:12:02,19:12:02,2380,30,,,,16098.92,0
18750060,19:13:21,19:13:21,2381,31,,,,16653.44,0
18750060,19:14:24,19:14:24,153,32,,,,17098.1,0
18750060,19:14:40,19:14:40,154,33,,,,17253.85,0
18750060,19:16:00,19:16:00,7092,34,,,,17911.87,
18750060,19:21:52,19:21:52,9507,35,,,,19629.65,0
18750060,19:23:00,19:23:00,9504,36,,,,20039.37,
18750060,19:25:00,19:25:00,5520,37,,,,21467.48,
18750060,19:31:01,19:31:01,9486,38,,,,25333.84,0
18750060,19:32:00,19:32:00,10344,39,,,,25990.17,
18750060,19:33:41,19:33:41,5730,40,,,,26610.05,0
18750060,19:36:00,19:36:00,9944,41,,1,,27655.85,
1947020,13:08:00,13:08:00,6588,1,,,1,0,
1947020,13:10:00,13:10:00,9517,2,,,,301.54,
1947020,13:11:00,13:11:00,9513,3,,,,786.15,
1947020,13:13:36,13:13:36,6579,4,,,,2183.7,0
1947020,13:16:00,13:16:00,6608,5,,,,3900.37,
1947020,13:22:47,13:22:47,4848,6,,,,7265.6,0
1947020,13:23:18,13:23:18,4853,7,,,,7581.03,0
1947020,13:23:53,13:23:53,3462,8,,,,7877.67,0
1947020,13:24:22,13:24:22,2380,9,,,,8151.43,0
1947020,13:25:34,13:25:34,2381,10,,,,8705.15,0
1947020,13:26:31,13:26:31,153,11,,,,9149.77,0
1947020,13:26:46,13:26:46,154,12,,,,9306.12,0
1947020,13:28:00,13:28:00,7092,13,,,,9964.14,
1947020,13:33:52,13:33:52,9507,14,,,,11681.92,0
1947020,13:35:00,13:35:00,9504,15,,,,12091.64,
1947020,13:38:00,13:38:00,5520,16,,,,13513.63,
1947020,13:43:58,13:43:58,9486,17,,,,17387.04,0
1947020,13:45:00,13:45:00,10344,18,,,,18043.37,
1947020,13:46:20,13:46:20,5730,19,,,,18648.04,0
1947020,13:49:00,13:49:00,9944,20,,1,,19690.92,
1947030,13:08:00,13:08:00,6588,1,,,1,0,
1947030,13:10:00,13:10:00,9517,2,,,,301.54,
1947030,13:11:00,13:11:00,9513,3,,,,786.15,
1947030,13:13:36,13:13:36,6579,4,,,,2183.7,0
1947030,13:16:00,13:16:00,6608,5,,,,3900.37,
1947030,13:22:47,13:22:47,4848,6,,,,7265.6,0
1947030,13:23:18,13:23:18,4853,7,,,,7581.03,0
1947030,13:23:53,13:23:53,3462,8,,,,7877.67,0
1947030,13:24:22,13:24:22,2380,9,,,,8151.43,0
1947030,13:25:34,13:25:34,2381,10,,,,8705.15,0
1947030,13:26:31,13:26:31,153,11,,,,9149.77,0
1947030,13:26:46,13:26:46,154,12,,,,9306.12,0
1947030,13:28:00,13:28:00,7092,13,,,,9964.14,
1947030,13:33:52,13:33:52,9507,14,,,,11681.92,0
1947030,13:35:00,13:35:00,9504,15,,,,12091.64,
1947030,13:38:00,13:38:00,5520,16,,,,13513.63,
1947030,13:43:58,13:43:58,9486,17,,,,17387.04,0
1947030,13:45:00,13:45:00,10344,18,,,,18043.37,
1947030,13:46:20,13:46:20,5730,19,,,,18648.04,0
1947030,13:49:00,13:49:00,9944,20,,1,,19690.92,
1947040,13:08:00,13:08:00,6588,1,,,1,0,
1947040,13:10:00,13:10:00,9517,2,,,,301.54,
1947040,13:11:00,13:11:00,9513,3,,,,786.15,
1947040,13:13:36,13:13:36,6579,4,,,,2183.7,0
1947040,13:16:00,13:16:00,6608,5,,,,3900.37,
1947040,13:22:47,13:22:47,4848,6,,,,7265.6,0
1947040,13:23:18,13:23:18,4853,7,,,,7581.03,0
1947040,13:23:53,13:23:53,3462,8,,,,7877.67,0
1947040,13:24:22,13:24:22,2380,9,,,,8151.43,0
1947040,13:25:34,13:25:34,2381,10,,,,8705.15,0
1947040,13:26:31,13:26:31,153,11,,,,9149.77,0
1947040,13:26:46,13:26:46,154,12,,,,9306.12,0
1947040,13:28:00,13:28:00,7092,13,,,,9964.14,
1947040,13:33:52,13:33:52,9507,14,,,,11681.92,0
1947040,13:35:00,13:35:00,9504,15,,,,12091.64,
1947040,13:38:00,13:38:00,5520,16,,,,13513.63,
1947040,13:43:58,13:43:58,9486,17,,,,17387.04,0
1947040,13:45:00,13:45:00,10344,18,,,,18043.37,
1947040,13:46:20,13:46:20,5730,19,,,,18648.04,0
1947040,13:49:00,13:49:00,9944,20,,1,,19690.92,
1947050,13:08:00,13:08:00,6588,1,,,1,0,
1947050,13:10:00,13:10:00,9517,2,,,,301.54,
1947050,13:11:00,13:11:00,9513,3,,,,786.15,
1947050,13:13:36,13:13:36,6579,4,,,,2183.7,0
1947050,13:16:00,13:16:00,6608,5,,,,3900.37,
1947050,13:22:47,13:22:47,4848,6,,,,7265.6,0
1947050,13:23:18,13:23:18,4853,7,,,,7581.03,0
1947050,13:23:53,13:23:53,3462,8,,,,7877.67,0
1947050,13:24:22,13:24:22,2380,9,,,,8151.43,0
1947050,13:25:34,13:25:34,2381,10,,,,8705.15,0
1947050,13:26:31,13:26:31,153,11,,,,9149.77,0
1947050,13:26:46,13:26:46,154,12,,,,9306.12,0
1947050,13:28:00,13:28:00,7092,13,,,,9964.14,
1947050,13:33:52,13:33:52,9507,14,,,,11681.92,0
1947050,13:35:00,13:35:00,9504,15,,,,12091.64,
1947050,13:38:00,13:38:00,5520,16,,,,13513.63,
1947050,13:43:58,13:43:58,9486,17,,,,17387.04,0
1947050,13:45:00,13:45:00,10344,18,,,,18043.37,
1947050,13:46:20,13:46:20,5730,19,,,,18648.04,0
1947050,13:49:00,13:49:00,9944,20,,1,,19690.92,
1947060,13:08:00,13:08:00,6588,1,,,1,0,
1947060,13:10:00,13:10:00,9517,2,,,,301.54,
1947060,13:11:00,13:11:00,9513,3,,,,786.15,
1947060,13:13:36,13:13:36,6579,4,,,,2183.7,0
1947060,13:16:00,13:16:00,6608,5,,,,3900.37,
1947060,13:22:47,13:22:47,4848,6,,,,7265.6,0
1947060,13:23:18,13:23:18,4853,7,,,,7581.03,0
1947060,13:23:53,13:23:53,3462,8,,,,7877.67,0
1947060,13:24:22,13:24:22,2380,9,,,,8151.43,0
1947060,13:25:34,13:25:34,2381,10,,,,8705.15,0
1947060,13:26:31,13:26:31,153,11,,,,9149.77,0
1947060,13:26:46,13:26:46,154,12,,,,9306.12,0
1947060,13:28:00,13:28:00,7092,13,,,,9964.14,
1947060,13:33:52,13:33:52,9507,14,,,,11681.92,0
1947060,13:35:00,13:35:00,9504,15,,,,12091.64,
1947060,13:38:00,13:38:00,5520,16,,,,13513.63,
1947060,13:43:58,13:43:58,9486,17,,,,17387.04,0
1947060,13:45:00,13:45:00,10344,18,,,,18043.37,
1947060,13:46:20,13:46:20,5730,19,,,,18648.04,0
1947060,13:49:00,13:49:00,9944,20,,1,,19690.92,
1957010,08:46:00,08:46:00,6588,1,,,1,0,
1957010,08:47:00,08:47:00,9517,2,,,,301.54,
1957010,08:49:00,08:49:00,9513,3,,,,786.15,
1957010,08:51:36,08:51:36,6579,4,,,,2183.7,0
1957010,08:54:00,08:54:00,6608,5,,,,3900.37,
1957010,08:59:39,08:59:39,4848,6,,,,7265.6,0
1957010,09:00:05,09:00:05,4853,7,,,,7581.03,0
1957010,09:00:34,09:00:34,3462,8,,,,7877.67,0
1957010,09:00:58,09:00:58,2380,9,,,,8151.43,0
1957010,09:01:58,09:01:58,2381,10,,,,8705.15,0
1957010,09:02:46,09:02:46,153,11,,,,9149.77,0
1957010,09:02:58,09:02:58,154,12,,,,9306.12,0
1957010,09:04:00,09:04:00,7092,13,,,,9964.14,
1957010,09:09:02,09:09:02,9507,14,,,,11681.92,0
1957010,09:10:00,09:10:00,9504,15,,,,12091.64,
1957010,09:14:00,09:14:00,5520,16,,,,13513.63,
1957010,09:20:49,09:20:49,9486,17,,,,17387.04,0
1957010,09:22:00,09:22:00,10344,18,,,,18043.37,
1957010,09:23:20,09:23:20,5730,19,,,,18648.04,0
1957010,09:26:00,09:26:00,9944,20,,1,,19690.92,
1957080,08:46:00,08:46:00,6588,1,,,1,0,
1957080,08:47:00,08:47:00,9517,2,,,,301.54,
1957080,08:49:00,08:49:00,9513,3,,,,786.15,
1957080,08:51:36,08:51:36,6579,4,,,,2183.7,0
1957080,08:54:00,08:54:00,6608,5,,,,3900.37,
1957080,08:59:39,08:59:39,4848,6,,,,7265.6,0
1957080,09:00:05,09:00:05,4853,7,,,,7581.03,0
1957080,09:00:34,09:00:34,3462,8,,,,7877.67,0
1957080,09:00:58,09:00:58,2380,9,,,,8151.43,0
1957080,09:01:58,09:01:58,2381,10,,,,8705.15,0
1957080,09:02:46,09:02:46,153,11,,,,9149.77,0
1957080,09:02:58,09:02:58,154,12,,,,9306.12,0
1957080,09:04:00,09:04:00,7092,13,,,,9964.14,
1957080,09:09:02,09:09:02,9507,14,,,,11681.92,0
1957080,09:10:00,09:10:00,9504,15,,,,12091.64,
1957080,09:14:00,09:14:00,5520,16,,,,13513.63,
1957080,09:20:49,09:20:49,9486,17,,,,17387.04,0
1957080,09:22:00,09:22:00,10344,18,,,,18043.37,
1957080,09:23:20,09:23:20,5730,19,,,,18648.04,0
1957080,09:26:00,09:26:00,9944,20,,1,,19690.92,
1957100,08:46:00,08:46:00,6588,1,,,1,0,
1957100,08:47:00,08:47:00,9517,2,,,,301.54,
1957100,08:49:00,08:49:00,9513,3,,,,786.15,
1957100,08:51:36,08:51:36,6579,4,,,,2183.7,0
1957100,08:54:00,08:54:00,6608,5,,,,3900.37,
1957100,08:59:39,08:59:39,4848,6,,,,7265.6,0
1957100,09:00:05,09:00:05,4853,7,,,,7581.03,0
1957100,09:00:34,09:00:34,3462,8,,,,7877.67,0
1957100,09:00:58,09:00:58,2380,9,,,,8151.43,0
1957100,09:01:58,09:01:58,2381,10,,,,8705.15,0
1957100,09:02:46,09:02:46,153,11,,,,9149.77,0
1957100,09:02:58,09:02:58,154,12,,,,9306.12,0
1957100,09:04:00,09:04:00,7092,13,,,,9964.14,
1957100,09:09:02,09:09:02,9507,14,,,,11681.92,0
1957100,09:10:00,09:10:00,9504,15,,,,12091.64,
1957100,09:14:00,09:14:00,5520,16,,,,13513.63,
1957100,09:20:49,09:20:49,9486,17,,,,17387.04,0
1957100,09:22:00,09:22:00,10344,18,,,,18043.37,
1957100,09:23:20,09:23:20,5730,19,,,,18648.04,0
1957100,09:26:00,09:26:00,9944,20,,1,,19690.92,
1957110,08:46:00,08:46:00,6588,1,,,1,0,
1957110,08:47:00,08:47:00,9517,2,,,,301.54,
1957110,08:49:00,08:49:00,9513,3,,,,786.15,
1957110,08:51:36,08:51:36,6579,4,,,,2183.7,0
1957110,08:54:00,08:54:00,6608,5,,,,3900.37,
1957110,08:59:39,08:59:39,4848,6,,,,7265.6,0
1957110,09:00:05,09:00:05,4853,7,,,,7581.03,0
1957110,09:00:34,09:00:34,3462,8,,,,7877.67,0
1957110,09:00:58,09:00:58,2380,9,,,,8151.43,0
1957110,09:01:58,09:01:58,2381,10,,,,8705.15,0
1957110,09:02:46,09:02:46,153,11,,,,9149.77,0
1957110,09:02:58,09:02:58,154,12,,,,9306.12,0
1957110,09:04:00,09:04:00,7092,13,,,,9964.14,
1957110,09:09:02,09:09:02,9507,14,,,,11681.92,0
1957110,09:10:00,09:10:00,9504,15,,,,12091.64,
1957110,09:14:00,09:14:00,5520,16,,,,13513.63,
1957110,09:20:49,09:20:49,9486,17,,,,17387.04,0
1957110,09:22:00,09:22:00,10344,18,,,,18043.37,
1957110,09:23:20,09:23:20,5730,19,,,,18648.04,0
1957110,09:26:00,09:26:00,9944,20,,1,,19690.92,
2126070,16:10:00,16:10:00,9771,1,,,1,0,
2126070,16:12:01,16:12:01,6049,2,,,,442.05,0
2126070,16:12:26,16:12:26,6050,3,,,,589.28,0
2126070,16:12:48,16:12:48,9648,4,,,,775.83,0
2126070,16:13:23,16:13:23,9775,5,,,,1094.37,0
2126070,16:13:44,16:13:44,9777,6,,,,1319.63,0
2126070,16:14:20,16:14:20,9778,7,,,,1589.14,0
2126070,16:16:04,16:16:04,9780,8,,,,2095.46,0
2126070,16:17:12,16:17:12,10595,9,,,,2748.05,0
2126070,16:19:00,16:19:00,9652,10,,,,3815.14,
2126070,16:19:50,16:19:50,8360,11,,,,4277.6,0
2126070,16:20:28,16:20:28,3340,12,,,,4645.1,0
2126070,16:20:58,16:20:58,3341,13,,,,4916.73,0
2126070,16:21:28,16:21:28,3342,14,,,,5210.58,0
2126070,16:21:46,16:21:46,6498,15,,,,5378.39,0
2126070,16:22:26,16:22:26,9651,16,,,,5814.18,0
2126070,16:23:56,16:23:56,6500,17,,,,6180.57,0
2126070,16:24:42,16:24:42,6499,18,,,,6583.13,0
2126070,16:25:14,16:25:14,8960,19,,,,6936.57,0
2126070,16:25:51,16:25:51,3285,20,,,,7187.58,0
2126070,16:26:18,16:26:18,3286,21,,,,7476.96,0
2126070,16:27:00,16:27:00,6588,22,,,,7947.03,
2126070,16:28:00,16:28:00,9517,23,,,,8248.57,
2126070,16:30:00,16:30:00,9513,24,,,,8733.18,
2126070,16:32:36,16:32:36,6579,25,,,,10130.73,0
2126070,16:35:00,16:35:00,6608,26,,,,11847.4,
2126070,16:40:36,16:40:36,4848,27,,,,15212.63,0
2126070,16:41:02,16:41:02,4853,28,,,,15528.06,0
2126070,16:41:31,16:41:31,3462,29,,,,15825.73,0
2126070,16:41:57,16:41:57,2380,30,,,,16098.92,0
2126070,16:42:58,16:42:58,2381,31,,,,16653.44,0
2126070,16:43:46,16:43:46,153,32,,,,17098.1,0
2126070,16:43:59,16:43:59,154,33,,,,17253.85,0
2126070,16:45:00,16:45:00,7092,34,,,,17911.87,
2126070,16:50:02,16:50:02,9507,35,,,,19629.65,0
2126070,16:51:00,16:51:00,9504,36,,,,20039.37,
2126070,16:55:00,16:55:00,5520,37,,,,21467.48,
2126070,17:01:52,17:01:52,9486,38,,,,25333.84,0
2126070,17:03:00,17:03:00,10344,39,,,,25990.17,
2126070,17:05:32,17:05:32,5730,40,,,,26610.05,0
2126070,17:09:00,17:09:00,9944,41,,1,,27655.85,
2126090,16:10:00,16:10:00,9771,1,,,1,0,
2126090,16:12:01,16:12:01,6049,2,,,,442.05,0
2126090,16:12:26,16:12:26,6050,3,,,,589.28,0
2126090,16:12:48,16:12:48,9648,4,,,,775.83,0
2126090,16:13:23,16:13:23,9775,5,,,,1094.37,0
2126090,16:13:44,16:13:44,9777,6,,,,1319.63,0
2126090,16:14:20,16:14:20,9778,7,,,,1589.14,0
2126090,16:16:04,16:16:04,9780,8,,,,2095.46,0
2126090,16:17:12,16:17:12,10595,9,,,,2748.05,0
2126090,16:19:00,16:19:00,9652,10,,,,3815.14,
2126090,16:19:50,16:19:50,8360,11,,,,4277.6,0
2126090,16:20:28,16:20:28,3340,12,,,,4645.1,0
2126090,16:20:58,16:20:58,3341,13,,,,4916.73,0
2126090,16:21:28,16:21:28,3342,14,,,,5210.58,0
2126090,16:21:46,16:21:46,6498,15,,,,5378.39,0
2126090,16:22:26,16:22:26,9651,16,,,,5814.18,0
2126090,16:23:56,16:23:56,6500,17,,,,6180.57,0
2126090,16:24:42,16:24:42,6499,18,,,,6583.13,0
2126090,16:25:14,16:25:14,8960,19,,,,6936.57,0
2126090,16:25:51,16:25:51,3285,20,,,,7187.58,0
2126090,16:26:18,16:26:18,3286,21,,,,7476.96,0
2126090,16:27:00,16:27:00,6588,22,,,,7947.03,
2126090,16:28:00,16:28:00,9517,23,,,,8248.57,
2126090,16:30:00,16:30:00,9513,24,,,,8733.18,
2126090,16:32:36,16:32:36,6579,25,,,,10130.73,0
2126090,16:35:00,16:35:00,6608,26,,,,11847.4,
2126090,16:40:36,16:40:36,4848,27,,,,15212.63,0
2126090,16:41:02,16:41:02,4853,28,,,,15528.06,0
2126090,16:41:31,16:41:31,3462,29,,,,15825.73,0
2126090,16:41:57,16:41:57,2380,30,,,,16098.92,0
2126090,16:42:58,16:42:58,2381,31,,,,16653.44,0
2126090,16:43:46,16:43:46,153,32,,,,17098.1,0
2126090,16:43:59,16:43:59,154,33,,,,17253.85,0
2126090,16:45:00,16:45:00,7092,34,,,,17911.87,
2126090,16:50:02,16:50:02,9507,35,,,,19629.65,0
2126090,16:51:00,16:51:00,9504,36,,,,20039.37,
2126090,16:55:00,16:55:00,5520,37,,,,21467.48,
2126090,17:01:52,17:01:52,9486,38,,,,25333.84,0
2126090,17:03:00,17:03:00,10344,39,,,,25990.17,
2126090,17:05:32,17:05:32,5730,40,,,,26610.05,0
2126090,17:09:00,17:09:00,9944,41,,1,,27655.85,
2330020,21:48:00,21:48:00,6588,1,,,1,0,
2330020,21:50:00,21:50:00,9517,2,,,,301.54,
2330020,21:51:00,21:51:00,9513,3,,,,786.15,
2330020,21:53:36,21:53:36,6579,4,,,,2183.7,0
2330020,21:56:00,21:56:00,6608,5,,,,3900.37,
2330020,22:02:47,22:02:47,4848,6,,,,7265.6,0
2330020,22:03:18,22:03:18,4853,7,,,,7581.03,0
2330020,22:03:53,22:03:53,3462,8,,,,7877.67,0
2330020,22:04:22,22:04:22,2380,9,,,,8151.43,0
2330020,22:05:34,22:05:34,2381,10,,,,8705.15,0
2330020,22:06:31,22:06:31,153,11,,,,9149.77,0
2330020,22:06:46,22:06:46,154,12,,,,9306.12,0
2330020,22:08:00,22:08:00,7092,13,,,,9964.14,
2330020,22:12:11,22:12:11,9507,14,,,,11681.92,0
2330020,22:13:00,22:13:00,9504,15,,,,12091.64,
2330020,22:16:00,22:16:00,5520,16,,,,13513.63,
2330020,22:21:07,22:21:07,9486,17,,,,17387.04,0
2330020,22:22:00,22:22:00,10344,18,,,,18043.37,
2330020,22:23:20,22:23:20,5730,19,,,,18648.04,0
2330020,22:26:00,22:26:00,9944,20,,1,,19690.92,
2330030,21:48:00,21:48:00,6588,1,,,1,0,
2330030,21:50:00,21:50:00,9517,2,,,,301.54,
2330030,21:51:00,21:51:00,9513,3,,,,786.15,
2330030,21:53:36,21:53:36,6579,4,,,,2183.7,0
2330030,21:56:00,21:56:00,6608,5,,,,3900.37,
2330030,22:02:47,22:02:47,4848,6,,,,7265.6,0
2330030,22:03:18,22:03:18,4853,7,,,,7581.03,0
2330030,22:03:53,22:03:53,3462,8,,,,7877.67,0
2330030,22:04:22,22:04:22,2380,9,,,,8151.43,0
2330030,22:05:34,22:05:34,2381,10,,,,8705.15,0
2330030,22:06:31,22:06:31,153,11,,,,9149.77,0
2330030,22:06:46,22:06:46,154,12,,,,9306.12,0
2330030,22:08:00,22:08:00,7092,13,,,,9964.14,
2330030,22:12:11,22:12:11,9507,14,,,,11681.92,0
2330030,22:13:00,22:13:00,9504,15,,,,12091.64,
2330030,22:16:00,22:16:00,5520,16,,,,13513.63,
2330030,22:21:07,22:21:07,9486,17,,,,17387.04,0
2330030,22:22:00,22:22:00,10344,18,,,,18043.37,
2330030,22:23:20,22:23:20,5730,19,,,,18648.04,0
2330030,22:26:00,22:26:00,9944,20,,1,,19690.92,
2330040,21:48:00,21:48:00,6588,1,,,1,0,
2330040,21:50:00,21:50:00,9517,2,,,,301.54,
2330040,21:51:00,21:51:00,9513,3,,,,786.15,
2330040,21:53:36,21:53:36,6579,4,,,,2183.7,0
2330040,21:56:00,21:56:00,6608,5,,,,3900.37,
2330040,22:02:47,22:02:47,4848,6,,,,7265.6,0
2330040,22:03:18,22:03:18,4853,7,,,,7581.03,0
2330040,22:03:53,22:03:53,3462,8,,,,7877.67,0
2330040,22:04:22,22:04:22,2380,9,,,,8151.43,0
2330040,22:05:34,22:05:34,2381,10,,,,8705.15,0
2330040,22:06:31,22:06:31,153,11,,,,9149.77,0
2330040,22:06:46,22:06:46,154,12,,,,9306.12,0
2330040,22:08:00,22:08:00,7092,13,,,,9964.14,
2330040,22:12:11,22:12:11,9507,14,,,,11681.92,0
2330040,22:13:00,22:13:00,9504,15,,,,12091.64,
2330040,22:16:00,22:16:00,5520,16,,,,13513.63,
2330040,22:21:07,22:21:07,9486,17,,,,17387.04,0
2330040,22:22:00,22:22:00,10344,18,,,,18043.37,
2330040,22:23:20,22:23:20,5730,19,,,,18648.04,0
2330040,22:26:00,22:26:00,9944,20,,1,,19690.92,
2330050,21:48:00,21:48:00,6588,1,,,1,0,
2330050,21:50:00,21:50:00,9517,2,,,,301.54,
2330050,21:51:00,21:51:00,9513,3,,,,786.15,
2330050,21:53:36,21:53:36,6579,4,,,,2183.7,0
2330050,21:56:00,21:56:00,6608,5,,,,3900.37,
2330050,22:02:47,22:02:47,4848,6,,,,7265.6,0
2330050,22:03:18,22:03:18,4853,7,,,,7581.03,0
2330050,22:03:53,22:03:53,3462,8,,,,7877.67,0
2330050,22:04:22,22:04:22,2380,9,,,,8151.43,0
2330050,22:05:34,22:05:34,2381,10,,,,8705.15,0
2330050,22:06:31,22:06:31,153,11,,,,9149.77,0
2330050,22:06:46,22:06:46,154,12,,,,9306.12,0
2330050,22:08:00,22:08:00,7092,13,,,,9964.14,
2330050,22:12:11,22:12:11,9507,14,,,,11681.92,0
2330050,22:13:00,22:13:00,9504,15,,,,12091.64,
2330050,22:16:00,22:16:00,5520,16,,,,13513.63,
2330050,22:21:07,22:21:07,9486,17,,,,17387.04,0
2330050,22:22:00,22:22:00,10344,18,,,,18043.37,
2330050,22:23:20,22:23:20,5730,19,,,,18648.04,0
2330050,22:26:00,22:26:00,9944,20,,1,,19690.92,
2330060,21:48:00,21:48:00,6588,1,,,1,0,
2330060,21:50:00,21:50:00,9517,2,,,,301.54,
2330060,21:51:00,21:51:00,9513,3,,,,786.15,
2330060,21:53:36,21:53:36,6579,4,,,,2183.7,0
2330060,21:56:00,21:56:00,6608,5,,,,3900.37,
2330060,22:02:47,22:02:47,4848,6,,,,7265.6,0
2330060,22:03:18,22:03:18,4853,7,,,,7581.03,0
2330060,22:03:53,22:03:53,3462,8,,,,7877.67,0
2330060,22:04:22,22:04:22,2380,9,,,,8151.43,0
2330060,22:05:34,22:05:34,2381,10,,,,8705.15,0
2330060,22:06:31,22:06:31,153,11,,,,9149.77,0
2330060,22:06:46,22:06:46,154,12,,,,9306.12,0
2330060,22:08:00,22:08:00,7092,13,,,,9964.14,
2330060,22:12:11,22:12:11,9507,14,,,,11681.92,0
2330060,22:13:00,22:13:00,9504,15,,,,12091.64,
2330060,22:16:00,22:16:00,5520,16,,,,13513.63,
2330060,22:21:07,22:21:07,9486,17,,,,17387.04,0
2330060,22:22:00,22:22:00,10344,18,,,,18043.37,
2330060,22:23:20,22:23:20,5730,19,,,,18648.04,0
2330060,22:26:00,22:26:00,9944,20,,1,,19690.92,
2451020,21:18:00,21:18:00,6588,1,,,1,0,
2451020,21:20:00,21:20:00,9517,2,,,,301.54,
2451020,21:21:00,21:21:00,9513,3,,,,786.15,
2451020,21:23:36,21:23:36,6579,4,,,,2183.7,0
2451020,21:26:00,21:26:00,6608,5,,,,3900.37,
2451020,21:32:47,21:32:47,4848,6,,,,7265.6,0
2451020,21:33:18,21:33:18,4853,7,,,,7581.03,0
2451020,21:33:53,21:33:53,3462,8,,,,7877.67,0
2451020,21:34:22,21:34:22,2380,9,,,,8151.43,0
2451020,21:35:34,21:35:34,2381,10,,,,8705.15,0
2451020,21:36:31,21:36:31,153,11,,,,9149.77,0
2451020,21:36:46,21:36:46,154,12,,,,9306.12,0
2451020,21:38:00,21:38:00,7092,13,,,,9964.14,
2451020,21:42:11,21:42:11,9507,14,,,,11681.92,0
2451020,21:43:00,21:43:00,9504,15,,,,12091.64,
2451020,21:46:00,21:46:00,5520,16,,,,13513.63,
2451020,21:51:07,21:51:07,9486,17,,,,17387.04,0
2451020,21:52:00,21:52:00,10344,18,,,,18043.37,
2451020,21:53:20,21:53:20,5730,19,,,,18648.04,0
2451020,21:56:00,21:56:00,9944,20,,1,,19690.92,
2451030,21:18:00,21:18:00,6588,1,,,1,0,
2451030,21:20:00,21:20:00,9517,2,,,,301.54,
2451030,21:21:00,21:21:00,9513,3,,,,786.15,
2451030,21:23:36,21:23:36,6579,4,,,,2183.7,0
2451030,21:26:00,21:26:00,6608,5,,,,3900.37,
2451030,21:32:47,21:32:47,4848,6,,,,7265.6,0
2451030,21:33:18,21:33:18,4853,7,,,,7581.03,0
2451030,21:33:53,21:33:53,3462,8,,,,7877.67,0
2451030,21:34:22,21:34:22,2380,9,,,,8151.43,0
2451030,21:35:34,21:35:34,2381,10,,,,8705.15,0
2451030,21:36:31,21:36:31,153,11,,,,9149.77,0
2451030,21:36:46,21:36:46,154,12,,,,9306.12,0
2451030,21:38:00,21:38:00,7092,13,,,,9964.14,
2451030,21:42:11,21:42:11,9507,14,,,,11681.92,0
2451030,21:43:00,21:43:00,9504,15,,,,12091.64,
2451030,21:46:00,21:46:00,5520,16,,,,13513.63,
2451030,21:51:07,21:51:07,9486,17,,,,17387.04,0
2451030,21:52:00,21:52:00,10344,18,,,,18043.37,
2451030,21:53:20,21:53:20,5730,19,,,,18648.04,0
2451030,21:56:00,21:56:00,9944,20,,1,,19690.92,
2451040,21:18:00,21:18:00,6588,1,,,1,0,
2451040,21:20:00,21:20:00,9517,2,,,,301.54,
2451040,21:21:00,21:21:00,9513,3,,,,786.15,
2451040,21:23:36,21:23:36,6579,4,,,,2183.7,0
2451040,21:26:00,21:26:00,6608,5,,,,3900.37,
2451040,21:32:47,21:32:47,4848,6,,,,7265.6,0
2451040,21:33:18,21:33:18,4853,7,,,,7581.03,0
2451040,21:33:53,21:33:53,3462,8,,,,7877.67,0
2451040,21:34:22,21:34:22,2380,9,,,,8151.43,0
2451040,21:35:34,21:35:34,2381,10,,,,8705.15,0
2451040,21:36:31,21:36:31,153,11,,,,9149.77,0
2451040,21:36:46,21:36:46,154,12,,,,9306.12,0
2451040,21:38:00,21:38:00,7092,13,,,,9964.14,
2451040,21:42:11,21:42:11,9507,14,,,,11681.92,0
2451040,21:43:00,21:43:00,9504,15,,,,12091.64,
2451040,21:46:00,21:46:00,5520,16,,,,13513.63,
2451040,21:51:07,21:51:07,9486,17,,,,17387.04,0
2451040,21:52:00,21:52:00,10344,18,,,,18043.37,
2451040,21:53:20,21:53:20,5730,19,,,,18648.04,0
2451040,21:56:00,21:56:00,9944,20,,1,,19690.92,
2451050,21:18:00,21:18:00,6588,1,,,1,0,
2451050,21:20:00,21:20:00,9517,2,,,,301.54,
2451050,21:21:00,21:21:00,9513,3,,,,786.15,
2451050,21:23:36,21:23:36,6579,4,,,,2183.7,0
2451050,21:26:00,21:26:00,6608,5,,,,3900.37,
2451050,21:32:47,21:32:47,4848,6,,,,7265.6,0
2451050,21:33:18,21:33:18,4853,7,,,,7581.03,0
2451050,21:33:53,21:33:53,3462,8,,,,7877.67,0
2451050,21:34:22,21:34:22,2380,9,,,,8151.43,0
2451050,21:35:34,21:35:34,2381,10,,,,8705.15,0
2451050,21:36:31,21:36:31,153,11,,,,9149.77,0
2451050,21:36:46,21:36:46,154,12,,,,9306.12,0
2451050,21:38:00,21:38:00,7092,13,,,,9964.14,
2451050,21:42:11,21:42:11,9507,14,,,,11681.92,0
2451050,21:43:00,21:43:00,9504,15,,,,12091.64,
2451050,21:46:00,21:46:00,5520,16,,,,13513.63,
2451050,21:51:07,21:51:07,9486,17,,,,17387.04,0
2451050,21:52:00,21:52:00,10344,18,,,,18043.37,
2451050,21:53:20,21:53:20,5730,19,,,,18648.04,0
2451050,21:56:00,21:56:00,9944,20,,1,,19690.92,
2451060,21:18:00,21:18:00,6588,1,,,1,0,
2451060,21:20:00,21:20:00,9517,2,,,,301.54,
2451060,21:21:00,21:21:00,9513,3,,,,786.15,
2451060,21:23:36,21:23:36,6579,4,,,,2183.7,0
2451060,21:26:00,21:26:00,6608,5,,,,3900.37,
2451060,21:32:47,21:32:47,4848,6,,,,7265.6,0
2451060,21:33:18,21:33:18,4853,7,,,,7581.03,0
2451060,21:33:53,21:33:53,3462,8,,,,7877.67,0
2451060,21:34:22,21:34:22,2380,9,,,,8151.43,0
2451060,21:35:34,21:35:34,2381,10,,,,8705.15,0
2451060,21:36:31,21:36:31,153,11,,,,9149.77,0
2451060,21:36:46,21:36:46,154,12,,,,9306.12,0
2451060,21:38:00,21:38:00,7092,13,,,,9964.14,
2451060,21:42:11,21:42:11,9507,14,,,,11681.92,0
2451060,21:43:00,21:43:00,9504,15,,,,12091.64,
2451060,21:46:00,21:46:00,5520,16,,,,13513.63,
2451060,21:51:07,21:51:07,9486,17,,,,17387.04,0
2451060,21:52:00,21:52:00,10344,18,,,,18043.37,
2451060,21:53:20,21:53:20,5730,19,,,,18648.04,0
2451060,21:56:00,21:56:00,9944,20,,1,,19690.92,
2452070,19:06:00,19:06:00,6588,1,,,1,0,
2452070,19:07:00,19:07:00,9517,2,,,,301.54,
2452070,19:09:00,19:09:00,9513,3,,,,786.15,
2452070,19:11:36,19:11:36,6579,4,,,,2183.7,0
2452070,19:14:00,19:14:00,6608,5,,,,3900.37,
2452070,19:19:39,19:19:39,4848,6,,,,7265.6,0
2452070,19:20:05,19:20:05,4853,7,,,,7581.03,0
2452070,19:20:34,19:20:34,3462,8,,,,7877.67,0
2452070,19:20:58,19:20:58,2380,9,,,,8151.43,0
2452070,19:21:58,19:21:58,2381,10,,,,8705.15,0
2452070,19:22:46,19:22:46,153,11,,,,9149.77,0
2452070,19:22:58,19:22:58,154,12,,,,9306.12,0
2452070,19:24:00,19:24:00,7092,13,,,,9964.14,
2452070,19:29:02,19:29:02,9507,14,,,,11681.92,0
2452070,19:30:00,19:30:00,9504,15,,,,12091.64,
2452070,19:34:00,19:34:00,5520,16,,,,13513.63,
2452070,19:40:49,19:40:49,9486,17,,,,17387.04,0
2452070,19:42:00,19:42:00,10344,18,,,,18043.37,
2452070,19:44:01,19:44:01,5730,19,,,,18648.04,0
2452070,19:48:00,19:48:00,9944,20,,1,,19690.92,
2452090,19:06:00,19:06:00,6588,1,,,1,0,
2452090,19:07:00,19:07:00,9517,2,,,,301.54,
2452090,19:09:00,19:09:00,9513,3,,,,786.15,
2452090,19:11:36,19:11:36,6579,4,,,,2183.7,0
2452090,19:14:00,19:14:00,6608,5,,,,3900.37,
2452090,19:19:39,19:19:39,4848,6,,,,7265.6,0
2452090,19:20:05,19:20:05,4853,7,,,,7581.03,0
2452090,19:20:34,19:20:34,3462,8,,,,7877.67,0
2452090,19:20:58,19:20:58,2380,9,,,,8151.43,0
2452090,19:21:58,19:21:58,2381,10,,,,8705.15,0
2452090,19:22:46,19:22:46,153,11,,,,9149.77,0
2452090,19:22:58,19:22:58,154,12,,,,9306.12,0
2452090,19:24:00,19:24:00,7092,13,,,,9964.14,
2452090,19:29:02,19:29:02,9507,14,,,,11681.92,0
2452090,19:30:00,19:30:00,9504,15,,,,12091.64,
2452090,19:34:00,19:34:00,5520,16,,,,13513.63,
2452090,19:40:49,19:40:49,9486,17,,,,17387.04,0
2452090,19:42:00,19:42:00,10344,18,,,,18043.37,
2452090,19:44:01,19:44:01,5730,19,,,,18648.04,0
2452090,19:48:00,19:48:00,9944,20,,1,,19690.92,
2468020,07:06:00,07:06:00,6588,1,,,1,0,
2468020,07:08:00,07:08:00,9517,2,,,,301.54,
2468020,07:09:00,07:09:00,9513,3,,,,786.15,
2468020,07:12:07,07:12:07,6579,4,,,,2183.7,0
2468020,07:15:00,07:15:00,6608,5,,,,3900.37,
2468020,07:22:21,07:22:21,4848,6,,,,7265.6,0
2468020,07:22:55,07:22:55,4853,7,,,,7581.03,0
2468020,07:23:32,07:23:32,3462,8,,,,7877.67,0
2468020,07:24:03,07:24:03,2380,9,,,,8151.43,0
2468020,07:25:22,07:25:22,2381,10,,,,8705.15,0
2468020,07:26:23,07:26:23,153,11,,,,9149.77,0
2468020,07:26:40,07:26:40,154,12,,,,9306.12,0
2468020,07:28:00,07:28:00,7092,13,,,,9964.14,
2468020,07:34:42,07:34:42,9507,14,,,,11681.92,0
2468020,07:36:00,07:36:00,9504,15,,,,12091.64,
2468020,07:39:00,07:39:00,5520,16,,,,13513.63,
2468020,07:44:58,07:44:58,9486,17,,,,17387.04,0
2468020,07:46:00,07:46:00,10344,18,,,,18043.37,
2468020,07:47:20,07:47:20,5730,19,,,,18648.04,0
2468020,07:50:00,07:50:00,9944,20,,1,,19690.92,
2468030,07:06:00,07:06:00,6588,1,,,1,0,
2468030,07:08:00,07:08:00,9517,2,,,,301.54,
2468030,07:09:00,07:09:00,9513,3,,,,786.15,
2468030,07:12:07,07:12:07,6579,4,,,,2183.7,0
2468030,07:15:00,07:15:00,6608,5,,,,3900.37,
2468030,07:22:21,07:22:21,4848,6,,,,7265.6,0
2468030,07:22:55,07:22:55,4853,7,,,,7581.03,0
2468030,07:23:32,07:23:32,3462,8,,,,7877.67,0
2468030,07:24:03,07:24:03,2380,9,,,,8151.43,0
2468030,07:25:22,07:25:22,2381,10,,,,8705.15,0
2468030,07:26:23,07:26:23,153,11,,,,9149.77,0
2468030,07:26:40,07:26:40,154,12,,,,9306.12,0
2468030,07:28:00,07:28:00,7092,13,,,,9964.14,
2468030,07:34:42,07:34:42,9507,14,,,,11681.92,0
2468030,07:36:00,07:36:00,9504,15,,,,12091.64,
2468030,07:39:00,07:39:00,5520,16,,,,13513.63,
2468030,07:44:58,07:44:58,9486,17,,,,17387.04,0
2468030,07:46:00,07:46:00,10344,18,,,,18043.37,
2468030,07:47:20,07:47:20,5730,19,,,,18648.04,0
2468030,07:50:00,07:50:00,9944,20,,1,,19690.92,
2468040,07:06:00,07:06:00,6588,1,,,1,0,
2468040,07:08:00,07:08:00,9517,2,,,,301.54,
2468040,07:09:00,07:09:00,9513,3,,,,786.15,
2468040,07:12:07,07:12:07,6579,4,,,,2183.7,0
2468040,07:15:00,07:15:00,6608,5,,,,3900.37,
2468040,07:22:21,07:22:21,4848,6,,,,7265.6,0
2468040,07:22:55,07:22:55,4853,7,,,,7581.03,0
2468040,07:23:32,07:23:32,3462,8,,,,7877.67,0
2468040,07:24:03,07:24:03,2380,9,,,,8151.43,0
2468040,07:25:22,07:25:22,2381,10,,,,8705.15,0
2468040,07:26:23,07:26:23,153,11,,,,9149.77,0
2468040,07:26:40,07:26:40,154,12,,,,9306.12,0
2468040,07:28:00,07:28:00,7092,13,,,,9964.14,
2468040,07:34:42,07:34:42,9507,14,,,,11681.92,0
2468040,07:36:00,07:36:00,9504,15,,,,12091.64,
2468040,07:39:00,07:39:00,5520,16,,,,13513.63,
2468040,07:44:58,07:44:58,9486,17,,,,17387.04,0
2468040,07:46:00,07:46:00,10344,18,,,,18043.37,
2468040,07:47:20,07:47:20,5730,19,,,,18648.04,0
2468040,07:50:00,07:50:00,9944,20,,1,,19690.92,
2468050,07:06:00,07:06:00,6588,1,,,1,0,
2468050,07:08:00,07:08:00,9517,2,,,,301.54,
2468050,07:09:00,07:09:00,9513,3,,,,786.15,
2468050,07:12:07,07:12:07,6579,4,,,,2183.7,0
2468050,07:15:00,07:15:00,6608,5,,,,3900.37,
2468050,07:22:21,07:22:21,4848,6,,,,7265.6,0
2468050,07:22:55,07:22:55,4853,7,,,,7581.03,0
2468050,07:23:32,07:23:32,3462,8,,,,7877.67,0
2468050,07:24:03,07:24:03,2380,9,,,,8151.43,0
2468050,07:25:22,07:25:22,2381,10,,,,8705.15,0
2468050,07:26:23,07:26:23,153,11,,,,9149.77,0
2468050,07:26:40,07:26:40,154,12,,,,9306.12,0
2468050,07:28:00,07:28:00,7092,13,,,,9964.14,
2468050,07:34:42,07:34:42,9507,14,,,,11681.92,0
2468050,07:36:00,07:36:00,9504,15,,,,12091.64,
2468050,07:39:00,07:39:00,5520,16,,,,13513.63,
2468050,07:44:58,07:44:58,9486,17,,,,17387.04,0
2468050,07:46:00,07:46:00,10344,18,,,,18043.37,
2468050,07:47:20,07:47:20,5730,19,,,,18648.04,0
2468050,07:50:00,07:50:00,9944,20,,1,,19690.92,
2468060,07:06:00,07:06:00,6588,1,,,1,0,
2468060,07:08:00,07:08:00,9517,2,,,,301.54,
2468060,07:09:00,07:09:00,9513,3,,,,786.15,
2468060,07:12:07,07:12:07,6579,4,,,,2183.7,0
2468060,07:15:00,07:15:00,6608,5,,,,3900.37,
2468060,07:22:21,07:22:21,4848,6,,,,7265.6,0
2468060,07:22:55,07:22:55,4853,7,,,,7581.03,0
2468060,07:23:32,07:23:32,3462,8,,,,7877.67,0
2468060,07:24:03,07:24:03,2380,9,,,,8151.43,0
2468060,07:25:22,07:25:22,2381,10,,,,8705.15,0
2468060,07:26:23,07:26:23,153,11,,,,9149.77,0
2468060,07:26:40,07:26:40,154,12,,,,9306.12,0
2468060,07:28:00,07:28:00,7092,13,,,,9964.14,
2468060,07:34:42,07:34:42,9507,14,,,,11681.92,0
2468060,07:36:00,07:36:00,9504,15,,,,12091.64,
2468060,07:39:00,07:39:00,5520,16,,,,13513.63,
2468060,07:44:58,07:44:58,9486,17,,,,17387.04,0
2468060,07:46:00,07:46:00,10344,18,,,,18043.37,
2468060,07:47:20,07:47:20,5730,19,,,,18648.04,0
2468060,07:50:00,07:50:00,9944,20,,1,,19690.92,
247010,15:32:00,15:32:00,6588,1,,,1,0,
247010,15:33:00,15:33:00,9517,2,,,,301.54,
247010,15:35:00,15:35:00,9513,3,,,,786.15,
247010,15:37:36,15:37:36,6579,4,,,,2183.7,0
247010,15:40:00,15:40:00,6608,5,,,,3900.37,
247010,15:45:39,15:45:39,4848,6,,,,7265.6,0
247010,15:46:05,15:46:05,4853,7,,,,7581.03,0
247010,15:46:34,15:46:34,3462,8,,,,7877.67,0
247010,15:46:58,15:46:58,2380,9,,,,8151.43,0
247010,15:47:58,15:47:58,2381,10,,,,8705.15,0
247010,15:48:46,15:48:46,153,11,,,,9149.77,0
247010,15:48:58,15:48:58,154,12,,,,9306.12,0
247010,15:50:00,15:50:00,7092,13,,,,9964.14,
247010,15:55:02,15:55:02,9507,14,,,,11681.92,0
247010,15:56:00,15:56:00,9504,15,,,,12091.64,
247010,16:00:00,16:00:00,5520,16,,,,13513.63,
247010,16:06:49,16:06:49,9486,17,,,,17387.04,0
247010,16:08:00,16:08:00,10344,18,,,,18043.37,
247010,16:10:01,16:10:01,5730,19,,,,18648.04,0
247010,16:14:00,16:14:00,9944,20,,1,,19690.92,
247080,15:32:00,15:32:00,6588,1,,,1,0,
247080,15:33:00,15:33:00,9517,2,,,,301.54,
247080,15:35:00,15:35:00,9513,3,,,,786.15,
247080,15:37:36,15:37:36,6579,4,,,,2183.7,0
247080,15:40:00,15:40:00,6608,5,,,,3900.37,
247080,15:45:39,15:45:39,4848,6,,,,7265.6,0
247080,15:46:05,15:46:05,4853,7,,,,7581.03,0
247080,15:46:34,15:46:34,3462,8,,,,7877.67,0
247080,15:46:58,15:46:58,2380,9,,,,8151.43,0
247080,15:47:58,15:47:58,2381,10,,,,8705.15,0
247080,15:48:46,15:48:46,153,11,,,,9149.77,0
247080,15:48:58,15:48:58,154,12,,,,9306.12,0
247080,15:50:00,15:50:00,7092,13,,,,9964.14,
247080,15:55:02,15:55:02,9507,14,,,,11681.92,0
247080,15:56:00,15:56:00,9504,15,,,,12091.64,
247080,16:00:00,16:00:00,5520,16,,,,13513.63,
247080,16:06:49,16:06:49,9486,17,,,,17387.04,0
247080,16:08:00,16:08:00,10344,18,,,,18043.37,
247080,16:10:01,16:10:01,5730,19,,,,18648.04,0
247080,16:14:00,16:14:00,9944,20,,1,,19690.92,
247100,15:32:00,15:32:00,6588,1,,,1,0,
247100,15:33:00,15:33:00,9517,2,,,,301.54,
247100,15:35:00,15:35:00,9513,3,,,,786.15,
247100,15:37:36,15:37:36,6579,4,,,,2183.7,0
247100,15:40:00,15:40:00,6608,5,,,,3900.37,
247100,15:45:39,15:45:39,4848,6,,,,7265.6,0
247100,15:46:05,15:46:05,4853,7,,,,7581.03,0
247100,15:46:34,15:46:34,3462,8,,,,7877.67,0
247100,15:46:58,15:46:58,2380,9,,,,8151.43,0
247100,15:47:58,15:47:58,2381,10,,,,8705.15,0
247100,15:48:46,15:48:46,153,11,,,,9149.77,0
247100,15:48:58,15:48:58,154,12,,,,9306.12,0
247100,15:50:00,15:50:00,7092,13,,,,9964.14,
247100,15:55:02,15:55:02,9507,14,,,,11681.92,0
247100,15:56:00,15:56:00,9504,15,,,,12091.64,
247100,16:00:00,16:00:00,5520,16,,,,13513.63,
247100,16:06:49,16:06:49,9486,17,,,,17387.04,0
247100,16:08:00,16:08:00,10344,18,,,,18043.37,
247100,16:10:01,16:10:01,5730,19,,,,18648.04,0
247100,16:14:00,16:14:00,9944,20,,1,,19690.92,
247110,15:32:00,15:32:00,6588,1,,,1,0,
247110,15:33:00,15:33:00,9517,2,,,,301.54,
247110,15:35:00,15:35:00,9513,3,,,,786.15,
247110,15:37:36,15:37:36,6579,4,,,,2183.7,0
247110,15:40:00,15:40:00,6608,5,,,,3900.37,
247110,15:45:39,15:45:39,4848,6,,,,7265.6,0
247110,15:46:05,15:46:05,4853,7,,,,7581.03,0
247110,15:46:34,15:46:34,3462,8,,,,7877.67,0
247110,15:46:58,15:46:58,2380,9,,,,8151.43,0
247110,15:47:58,15:47:58,2381,10,,,,8705.15,0
247110,15:48:46,15:48:46,153,11,,,,9149.77,0
247110,15:48:58,15:48:58,154,12,,,,9306.12,0
247110,15:50:00,15:50:00,7092,13,,,,9964.14,
247110,15:55:02,15:55:02,9507,14,,,,11681.92,0
247110,15:56:00,15:56:00,9504,15,,,,12091.64,
247110,16:00:00,16:00:00,5520,16,,,,13513.63,
247110,16:06:49,16:06:49,9486,17,,,,17387.04,0
247110,16:08:00,16:08:00,10344,18,,,,18043.37,
247110,16:10:01,16:10:01,5730,19,,,,18648.04,0
247110,16:14:00,16:14:00,9944,20,,1,,19690.92,
25070,19:36:00,19:36:00,9771,1,,,1,0,
25070,19:38:01,19:38:01,6049,2,,,,442.05,0
25070,19:38:26,19:38:26,6050,3,,,,589.28,0
25070,19:38:48,19:38:48,9648,4,,,,775.83,0
25070,19:39:23,19:39:23,9775,5,,,,1094.37,0
25070,19:39:44,19:39:44,9777,6,,,,1319.63,0
25070,19:40:20,19:40:20,9778,7,,,,1589.14,0
25070,19:42:04,19:42:04,9780,8,,,,2095.46,0
25070,19:43:12,19:43:12,10595,9,,,,2748.05,0
25070,19:45:00,19:45:00,9652,10,,,,3815.14,
25070,19:45:50,19:45:50,8360,11,,,,4277.6,0
25070,19:46:28,19:46:28,3340,12,,,,4645.1,0
25070,19:46:58,19:46:58,3341,13,,,,4916.73,0
25070,19:47:28,19:47:28,3342,14,,,,5210.58,0
25070,19:47:46,19:47:46,6498,15,,,,5378.39,0
25070,19:48:26,19:48:26,9651,16,,,,5814.18,0
25070,19:49:56,19:49:56,6500,17,,,,6180.57,0
25070,19:50:42,19:50:42,6499,18,,,,6583.13,0
25070,19:51:14,19:51:14,8960,19,,,,6936.57,0
25070,19:51:51,19:51:51,3285,20,,,,7187.58,0
25070,19:52:18,19:52:18,3286,21,,,,7476.96,0
25070,19:53:00,19:53:00,6588,22,,,,7947.03,
25070,19:54:00,19:54:00,9517,23,,,,8248.57,
25070,19:56:00,19:56:00,9513,24,,,,8733.18,
25070,19:58:36,19:58:36,6579,25,,,,10130.73,0
25070,20:01:00,20:01:00,6608,26,,,,11847.4,
25070,20:06:36,20:06:36,4848,27,,,,15212.63,0
25070,20:07:02,20:07:02,4853,28,,,,15528.06,0
25070,20:07:31,20:07:31,3462,29,,,,15825.73,0
25070,20:07:57,20:07:57,2380,30,,,,16098.92,0
25070,20:08:58,20:08:58,2381,31,,,,16653.44,0
25070,20:09:46,20:09:46,153,32,,,,17098.1,0
25070,20:09:59,20:09:59,154,33,,,,17253.85,0
25070,20:11:00,20:11:00,7092,34,,,,17911.87,
25070,20:16:02,20:16:02,9507,35,,,,19629.65,0
25070,20:17:00,20:17:00,9504,36,,,,20039.37,
25070,20:21:00,20:21:00,5520,37,,,,21467.48,
25070,20:27:52,20:27:52,9486,38,,,,25333.84,0
25070,20:29:00,20:29:00,10344,39,,,,25990.17,
25070,20:31:32,20:31:32,5730,40,,,,26610.05,0
25070,20:35:00,20:35:00,9944,41,,1,,27655.85,
25090,19:36:00,19:36:00,9771,1,,,1,0,
25090,19:38:01,19:38:01,6049,2,,,,442.05,0
25090,19:38:26,19:38:26,6050,3,,,,589.28,0
25090,19:38:48,19:38:48,9648,4,,,,775.83,0
25090,19:39:23,19:39:23,9775,5,,,,1094.37,0
25090,19:39:44,19:39:44,9777,6,,,,1319.63,0
25090,19:40:20,19:40:20,9778,7,,,,1589.14,0
25090,19:42:04,19:42:04,9780,8,,,,2095.46,0
25090,19:43:12,19:43:12,10595,9,,,,2748.05,0
25090,19:45:00,19:45:00,9652,10,,,,3815.14,
25090,19:45:50,19:45:50,8360,11,,,,4277.6,0
25090,19:46:28,19:46:28,3340,12,,,,4645.1,0
25090,19:46:58,19:46:58,3341,13,,,,4916.73,0
25090,19:47:28,19:47:28,3342,14,,,,5210.58,0
25090,19:47:46,19:47:46,6498,15,,,,5378.39,0
25090,19:48:26,19:48:26,9651,16,,,,5814.18,0
25090,19:49:56,19:49:56,6500,17,,,,6180.57,0
25090,19:50:42,19:50:42,6499,18,,,,6583.13,0
25090,19:51:14,19:51:14,8960,19,,,,6936.57,0
25090,19:51:51,19:51:51,3285,20,,,,7187.58,0
25090,19:52:18,19:52:18,3286,21,,,,7476.96,0
25090,19:53:00,19:53:00,6588,22,,,,7947.03,
25090,19:54:00,19:54:00,9517,23,,,,8248.57,
25090,19:56:00,19:56:00,9513,24,,,,8733.18,
25090,19:58:36,19:58:36,6579,25,,,,10130.73,0
25090,20:01:00,20:01:00,6608,26,,,,11847.4,
25090,20:06:36,20:06:36,4848,27,,,,15212.63,0
25090,20:07:02,20:07:02,4853,28,,,,15528.06,0
25090,20:07:31,20:07:31,3462,29,,,,15825.73,0
25090,20:07:57,20:07:57,2380,30,,,,16098.92,0
25090,20:08:58,20:08:58,2381,31,,,,16653.44,0
25090,20:09:46,20:09:46,153,32,,,,17098.1,0
25090,20:09:59,20:09:59,154,33,,,,17253.85,0
25090,20:11:00,20:11:00,7092,34,,,,17911.87,
25090,20:16:02,20:16:02,9507,35,,,,19629.65,0
25090,20:17:00,20:17:00,9504,36,,,,20039.37,
25090,20:21:00,20:21:00,5520,37,,,,21467.48,
25090,20:27:52,20:27:52,9486,38,,,,25333.84,0
25090,20:29:00,20:29:00,10344,39,,,,25990.17,
25090,20:31:32,20:31:32,5730,40,,,,26610.05,0
25090,20:35:00,20:35:00,9944,41,,1,,27655.85,
2556070,18:06:00,18:06:00,9771,1,,,1,0,
2556070,18:08:01,18:08:01,6049,2,,,,442.05,0
2556070,18:08:26,18:08:26,6050,3,,,,589.28,0
2556070,18:08:48,18:08:48,9648,4,,,,775.83,0
2556070,18:09:23,18:09:23,9775,5,,,,1094.37,0
2556070,18:09:44,18:09:44,9777,6,,,,1319.63,0
2556070,18:10:20,18:10:20,9778,7,,,,1589.14,0
2556070,18:12:04,18:12:04,9780,8,,,,2095.46,0
2556070,18:13:12,18:13:12,10595,9,,,,2748.05,0
2556070,18:15:00,18:15:00,9652,10,,,,3815.14,
2556070,18:15:50,18:15:50,8360,11,,,,4277.6,0
2556070,18:16:28,18:16:28,3340,12,,,,4645.1,0
2556070,18:16:58,18:16:58,3341,13,,,,4916.73,0
2556070,18:17:28,18:17:28,3342,14,,,,5210.58,0
2556070,18:17:46,18:17:46,6498,15,,,,5378.39,0
2556070,18:18:26,18:18:26,9651,16,,,,5814.18,0
2556070,18:19:56,18:19:56,6500,17,,,,6180.57,0
2556070,18:20:42,18:20:42,6499,18,,,,6583.13,0
2556070,18:21:14,18:21:14,8960,19,,,,6936.57,0
2556070,18:21:51,18:21:51,3285,20,,,,7187.58,0
2556070,18:22:18,18:22:18,3286,21,,,,7476.96,0
2556070,18:23:00,18:23:00,6588,22,,,,7947.03,
2556070,18:24:00,18:24:00,9517,23,,,,8248.57,
2556070,18:26:00,18:26:00,9513,24,,,,8733.18,
2556070,18:28:36,18:28:36,6579,25,,,,10130.73,0
2556070,18:31:00,18:31:00,6608,26,,,,11847.4,
2556070,18:36:36,18:36:36,4848,27,,,,15212.63,0
2556070,18:37:02,18:37:02,4853,28,,,,15528.06,0
2556070,18:37:31,18:37:31,3462,29,,,,15825.73,0
2556070,18:37:57,18:37:57,2380,30,,,,16098.92,0
2556070,18:38:58,18:38:58,2381,31,,,,16653.44,0
2556070,18:39:46,18:39:46,153,32,,,,17098.1,0
2556070,18:39:59,18:39:59,154,33,,,,17253.85,0
2556070,18:41:00,18:41:00,7092,34,,,,17911.87,
2556070,18:46:02,18:46:02,9507,35,,,,19629.65,0
2556070,18:47:00,18:47:00,9504,36,,,,20039.37,
2556070,18:51:00,18:51:00,5520,37,,,,21467.48,
2556070,18:57:52,18:57:52,9486,38,,,,25333.84,0
2556070,18:59:00,18:59:00,10344,39,,,,25990.17,
2556070,19:01:32,19:01:32,5730,40,,,,26610.05,0
2556070,19:05:00,19:05:00,9944,41,,1,,27655.85,
2556090,18:06:00,18:06:00,9771,1,,,1,0,
2556090,18:08:01,18:08:01,6049,2,,,,442.05,0
2556090,18:08:26,18:08:26,6050,3,,,,589.28,0
2556090,18:08:48,18:08:48,9648,4,,,,775.83,0
2556090,18:09:23,18:09:23,9775,5,,,,1094.37,0
2556090,18:09:44,18:09:44,9777,6,,,,1319.63,0
2556090,18:10:20,18:10:20,9778,7,,,,1589.14,0
2556090,18:12:04,18:12:04,9780,8,,,,2095.46,0
2556090,18:13:12,18:13:12,10595,9,,,,2748.05,0
2556090,18:15:00,18:15:00,9652,10,,,,3815.14,
2556090,18:15:50,18:15:50,8360,11,,,,4277.6,0
2556090,18:16:28,18:16:28,3340,12,,,,4645.1,0
2556090,18:16:58,18:16:58,3341,13,,,,4916.73,0
2556090,18:17:28,18:17:28,3342,14,,,,5210.58,0
2556090,18:17:46,18:17:46,6498,15,,,,5378.39,0
2556090,18:18:26,18:18:26,9651,16,,,,5814.18,0
2556090,18:19:56,18:19:56,6500,17,,,,6180.57,0
2556090,18:20:42,18:20:42,6499,18,,,,6583.13,0
2556090,18:21:14,18:21:14,8960,19,,,,6936.57,0
2556090,18:21:51,18:21:51,3285,20,,,,7187.58,0
2556090,18:22:18,18:22:18,3286,21,,,,7476.96,0
2556090,18:23:00,18:23:00,6588,22,,,,7947.03,
2556090,18:24:00,18:24:00,9517,23,,,,8248.57,
2556090,18:26:00,18:26:00,9513,24,,,,8733.18,
2556090,18:28:36,18:28:36,6579,25,,,,10130.73,0
2556090,18:31:00,18:31:00,6608,26,,,,11847.4,
2556090,18:36:36,18:36:36,4848,27,,,,15212.63,0
2556090,18:37:02,18:37:02,4853,28,,,,15528.06,0
2556090,18:37:31,18:37:31,3462,29,,,,15825.73,0
2556090,18:37:57,18:37:57,2380,30,,,,16098.92,0
2556090,18:38:58,18:38:58,2381,31,,,,16653.44,0
2556090,18:39:46,18:39:46,153,32,,,,17098.1,0
2556090,18:39:59,18:39:59,154,33,,,,17253.85,0
2556090,18:41:00,18:41:00,7092,34,,,,17911.87,
2556090,18:46:02,18:46:02,9507,35,,,,19629.65,0
2556090,18:47:00,18:47:00,9504,36,,,,20039.37,
2556090,18:51:00,18:51:00,5520,37,,,,21467.48,
2556090,18:57:52,18:57:52,9486,38,,,,25333.84,0
2556090,18:59:00,18:59:00,10344,39,,,,25990.17,
2556090,19:01:32,19:01:32,5730,40,,,,26610.05,0
2556090,19:05:00,19:05:00,9944,41,,1,,27655.85,
2676070,12:55:00,12:55:00,9771,1,,,1,0,
2676070,12:57:01,12:57:01,6049,2,,,,442.05,0
2676070,12:57:26,12:57:26,6050,3,,,,589.28,0
2676070,12:57:48,12:57:48,9648,4,,,,775.83,0
2676070,12:58:23,12:58:23,9775,5,,,,1094.37,0
2676070,12:58:44,12:58:44,9777,6,,,,1319.63,0
2676070,12:59:20,12:59:20,9778,7,,,,1589.14,0
2676070,13:01:04,13:01:04,9780,8,,,,2095.46,0
2676070,13:02:12,13:02:12,10595,9,,,,2748.05,0
2676070,13:04:00,13:04:00,9652,10,,,,3815.14,
2676070,13:04:50,13:04:50,8360,11,,,,4277.6,0
2676070,13:05:28,13:05:28,3340,12,,,,4645.1,0
2676070,13:05:58,13:05:58,3341,13,,,,4916.73,0
2676070,13:06:28,13:06:28,3342,14,,,,5210.58,0
2676070,13:06:46,13:06:46,6498,15,,,,5378.39,0
2676070,13:07:26,13:07:26,9651,16,,,,5814.18,0
2676070,13:08:56,13:08:56,6500,17,,,,6180.57,0
2676070,13:09:42,13:09:42,6499,18,,,,6583.13,0
2676070,13:10:14,13:10:14,8960,19,,,,6936.57,0
2676070,13:10:51,13:10:51,3285,20,,,,7187.58,0
2676070,13:11:18,13:11:18,3286,21,,,,7476.96,0
2676070,13:12:00,13:12:00,6588,22,,,,7947.03,
2676070,13:13:00,13:13:00,9517,23,,,,8248.57,
2676070,13:15:00,13:15:00,9513,24,,,,8733.18,
2676070,13:17:36,13:17:36,6579,25,,,,10130.73,0
2676070,13:20:00,13:20:00,6608,26,,,,11847.4,
2676070,13:25:36,13:25:36,4848,27,,,,15212.63,0
2676070,13:26:02,13:26:02,4853,28,,,,15528.06,0
2676070,13:26:31,13:26:31,3462,29,,,,15825.73,0
2676070,13:26:57,13:26:57,2380,30,,,,16098.92,0
2676070,13:27:58,13:27:58,2381,31,,,,16653.44,0
2676070,13:28:46,13:28:46,153,32,,,,17098.1,0
2676070,13:28:59,13:28:59,154,33,,,,17253.85,0
2676070,13:30:00,13:30:00,7092,34,,,,17911.87,
2676070,13:35:02,13:35:02,9507,35,,,,19629.65,0
2676070,13:36:00,13:36:00,9504,36,,,,20039.37,
2676070,13:40:00,13:40:00,5520,37,,,,21467.48,
2676070,13:46:52,13:46:52,9486,38,,,,25333.84,0
2676070,13:48:00,13:48:00,10344,39,,,,25990.17,
2676070,13:50:32,13:50:32,5730,40,,,,26610.05,0
2676070,13:54:00,13:54:00,9944,41,,1,,27655.85,
2676090,12:55:00,12:55:00,9771,1,,,1,0,
2676090,12:57:01,12:57:01,6049,2,,,,442.05,0
2676090,12:57:26,12:57:26,6050,3,,,,589.28,0
2676090,12:57:48,12:57:48,9648,4,,,,775.83,0
2676090,12:58:23,12:58:23,9775,5,,,,1094.37,0
2676090,12:58:44,12:58:44,9777,6,,,,1319.63,0
2676090,12:59:20,12:59:20,9778,7,,,,1589.14,0
2676090,13:01:04,13:01:04,9780,8,,,,2095.46,0
2676090,13:02:12,13:02:12,10595,9,,,,2748.05,0
2676090,13:04:00,13:04:00,9652,10,,,,3815.14,
2676090,13:04:50,13:04:50,8360,11,,,,4277.6,0
2676090,13:05:28,13:05:28,3340,12,,,,4645.1,0
2676090,13:05:58,13:05:58,3341,13,,,,4916.73,0
2676090,13:06:28,13:06:28,3342,14,,,,5210.58,0
2676090,13:06:46,13:06:46,6498,15,,,,5378.39,0
2676090,13:07:26,13:07:26,9651,16,,,,5814.18,0
2676090,13:08:56,13:08:56,6500,17,,,,6180.57,0
2676090,13:09:42,13:09:42,6499,18,,,,6583.13,0
2676090,13:10:14,13:10:14,8960,19,,,,6936.57,0
2676090,13:10:51,13:10:51,3285,20,,,,7187.58,0
2676090,13:11:18,13:11:18,3286,21,,,,7476.96,0
2676090,13:12:00,13:12:00,6588,22,,,,7947.03,
2676090,13:13:00,13:13:00,9517,23,,,,8248.57,
2676090,13:15:00,13:15:00,9513,24,,,,8733.18,
2676090,13:17:36,13:17:36,6579,25,,,,10130.73,0
2676090,13:20:00,13:20:00,6608,26,,,,11847.4,
2676090,13:25:36,13:25:36,4848,27,,,,15212.63,0
2676090,13:26:02,13:26:02,4853,28,,,,15528.06,0
2676090,13:26:31,13:26:31,3462,29,,,,15825.73,0
2676090,13:26:57,13:26:57,2380,30,,,,16098.92,0
2676090,13:27:58,13:27:58,2381,31,,,,16653.44,0
2676090,13:28:46,13:28:46,153,32,,,,17098.1,0
2676090,13:28:59,13:28:59,154,33,,,,17253.85,0
2676090,13:30:00,13:30:00,7092,34,,,,17911.87,
2676090,13:35:02,13:35:02,9507,35,,,,19629.65,0
2676090,13:36:00,13:36:00,9504,36,,,,20039.37,
2676090,13:40:00,13:40:00,5520,37,,,,21467.48,
2676090,13:46:52,13:46:52,9486,38,,,,25333.84,0
2676090,13:48:00,13:48:00,10344,39,,,,25990.17,
2676090,13:50:32,13:50:32,5730,40,,,,26610.05,0
2676090,13:54:00,13:54:00,9944,41,,1,,27655.85,
2702010,11:32:00,11:32:00,6588,1,,,1,0,
2702010,11:33:00,11:33:00,9517,2,,,,301.54,
2702010,11:35:00,11:35:00,9513,3,,,,786.15,
2702010,11:37:36,11:37:36,6579,4,,,,2183.7,0
2702010,11:40:00,11:40:00,6608,5,,,,3900.37,
2702010,11:45:39,11:45:39,4848,6,,,,7265.6,0
2702010,11:46:05,11:46:05,4853,7,,,,7581.03,0
2702010,11:46:34,11:46:34,3462,8,,,,7877.67,0
2702010,11:46:58,11:46:58,2380,9,,,,8151.43,0
2702010,11:47:58,11:47:58,2381,10,,,,8705.15,0
2702010,11:48:46,11:48:46,153,11,,,,9149.77,0
2702010,11:48:58,11:48:58,154,12,,,,9306.12,0
2702010,11:50:00,11:50:00,7092,13,,,,9964.14,
2702010,11:55:02,11:55:02,9507,14,,,,11681.92,0
2702010,11:56:00,11:56:00,9504,15,,,,12091.64,
2702010,12:00:00,12:00:00,5520,16,,,,13513.63,
2702010,12:06:49,12:06:49,9486,17,,,,17387.04,0
2702010,12:08:00,12:08:00,10344,18,,,,18043.37,
2702010,12:09:40,12:09:40,5730,19,,,,18648.04,0
2702010,12:13:00,12:13:00,9944,20,,1,,19690.92,
2702080,11:32:00,11:32:00,6588,1,,,1,0,
2702080,11:33:00,11:33:00,9517,2,,,,301.54,
2702080,11:35:00,11:35:00,9513,3,,,,786.15,
2702080,11:37:36,11:37:36,6579,4,,,,2183.7,0
2702080,11:40:00,11:40:00,6608,5,,,,3900.37,
2702080,11:45:39,11:45:39,4848,6,,,,7265.6,0
2702080,11:46:05,11:46:05,4853,7,,,,7581.03,0
2702080,11:46:34,11:46:34,3462,8,,,,7877.67,0
2702080,11:46:58,11:46:58,2380,9,,,,8151.43,0
2702080,11:47:58,11:47:58,2381,10,,,,8705.15,0
2702080,11:48:46,11:48:46,153,11,,,,9149.77,0
2702080,11:48:58,11:48:58,154,12,,,,9306.12,0
2702080,11:50:00,11:50:00,7092,13,,,,9964.14,
2702080,11:55:02,11:55:02,9507,14,,,,11681.92,0
2702080,11:56:00,11:56:00,9504,15,,,,12091.64,
2702080,12:00:00,12:00:00,5520,16,,,,13513.63,
2702080,12:06:49,12:06:49,9486,17,,,,17387.04,0
2702080,12:08:00,12:08:00,10344,18,,,,18043.37,
2702080,12:09:40,12:09:40,5730,19,,,,18648.04,0
2702080,12:13:00,12:13:00,9944,20,,1,,19690.92,
2702100,11:32:00,11:32:00,6588,1,,,1,0,
2702100,11:33:00,11:33:00,9517,2,,,,301.54,
2702100,11:35:00,11:35:00,9513,3,,,,786.15,
2702100,11:37:36,11:37:36,6579,4,,,,2183.7,0
2702100,11:40:00,11:40:00,6608,5,,,,3900.37,
2702100,11:45:39,11:45:39,4848,6,,,,7265.6,0
2702100,11:46:05,11:46:05,4853,7,,,,7581.03,0
2702100,11:46:34,11:46:34,3462,8,,,,7877.67,0
2702100,11:46:58,11:46:58,2380,9,,,,8151.43,0
2702100,11:47:58,11:47:58,2381,10,,,,8705.15,0
2702100,11:48:46,11:48:46,153,11,,,,9149.77,0
2702100,11:48:58,11:48:58,154,12,,,,9306.12,0
2702100,11:50:00,11:50:00,7092,13,,,,9964.14,
2702100,11:55:02,11:55:02,9507,14,,,,11681.92,0
2702100,11:56:00,11:56:00,9504,15,,,,12091.64,
2702100,12:00:00,12:00:00,5520,16,,,,13513.63,
2702100,12:06:49,12:06:49,9486,17,,,,17387.04,0
2702100,12:08:00,12:08:00,10344,18,,,,18043.37,
2702100,12:09:40,12:09:40,5730,19,,,,18648.04,0
2702100,12:13:00,12:13:00,9944,20,,1,,19690.92,
2702110,11:32:00,11:32:00,6588,1,,,1,0,
2702110,11:33:00,11:33:00,9517,2,,,,301.54,
2702110,11:35:00,11:35:00,9513,3,,,,786.15,
2702110,11:37:36,11:37:36,6579,4,,,,2183.7,0
2702110,11:40:00,11:40:00,6608,5,,,,3900.37,
2702110,11:45:39,11:45:39,4848,6,,,,7265.6,0
2702110,11:46:05,11:46:05,4853,7,,,,7581.03,0
2702110,11:46:34,11:46:34,3462,8,,,,7877.67,0
2702110,11:46:58,11:46:58,2380,9,,,,8151.43,0
2702110,11:47:58,11:47:58,2381,10,,,,8705.15,0
2702110,11:48:46,11:48:46,153,11,,,,9149.77,0
2702110,11:48:58,11:48:58,154,12,,,,9306.12,0
2702110,11:50:00,11:50:00,7092,13,,,,9964.14,
2702110,11:55:02,11:55:02,9507,14,,,,11681.92,0
2702110,11:56:00,11:56:00,9504,15,,,,12091.64,
2702110,12:00:00,12:00:00,5520,16,,,,13513.63,
2702110,12:06:49,12:06:49,9486,17,,,,17387.04,0
2702110,12:08:00,12:08:00,10344,18,,,,18043.37,
2702110,12:09:40,12:09:40,5730,19,,,,18648.04,0
2702110,12:13:00,12:13:00,9944,20,,1,,19690.92,
2914020,12:20:00,12:20:00,9771,1,,,1,0,
2914020,12:22:01,12:22:01,6049,2,,,,442.05,0
2914020,12:22:26,12:22:26,6050,3,,,,589.28,0
2914020,12:22:48,12:22:48,9648,4,,,,775.83,0
2914020,12:23:23,12:23:23,9775,5,,,,1094.37,0
2914020,12:23:44,12:23:44,9777,6,,,,1319.63,0
2914020,12:24:20,12:24:20,9778,7,,,,1589.14,0
2914020,12:26:04,12:26:04,9780,8,,,,2095.46,0
2914020,12:27:12,12:27:12,10595,9,,,,2748.05,0
2914020,12:29:00,12:29:00,9652,10,,,,3815.14,
2914020,12:29:57,12:29:57,8360,11,,,,4277.6,0
2914020,12:30:39,12:30:39,3340,12,,,,4645.1,0
2914020,12:31:13,12:31:13,3341,13,,,,4916.73,0
2914020,12:31:46,12:31:46,3342,14,,,,5210.58,0
2914020,12:32:07,12:32:07,6498,15,,,,5378.39,0
2914020,12:32:52,12:32:52,9651,16,,,,5814.18,0
2914020,12:34:33,12:34:33,6500,17,,,,6180.57,0
2914020,12:35:24,12:35:24,6499,18,,,,6583.13,0
2914020,12:36:01,12:36:01,8960,19,,,,6936.57,0
2914020,12:36:42,12:36:42,3285,20,,,,7187.58,0
2914020,12:37:13,12:37:13,3286,21,,,,7476.96,0
2914020,12:38:00,12:38:00,6588,22,,,,7947.03,
2914020,12:40:00,12:40:00,9517,23,,,,8248.57,
2914020,12:41:00,12:41:00,9513,24,,,,8733.18,
2914020,12:43:36,12:43:36,6579,25,,,,10130.73,0
2914020,12:46:00,12:46:00,6608,26,,,,11847.4,
2914020,12:52:43,12:52:43,4848,27,,,,15212.63,0
2914020,12:53:15,12:53:15,4853,28,,,,15528.06,0
2914020,12:53:49,12:53:49,3462,29,,,,15825.73,0
2914020,12:54:20,12:54:20,2380,30,,,,16098.92,0
2914020,12:55:33,12:55:33,2381,31,,,,16653.44,0
2914020,12:56:32,12:56:32,153,32,,,,17098.1,0
2914020,12:56:46,12:56:46,154,33,,,,17253.85,0
2914020,12:58:00,12:58:00,7092,34,,,,17911.87,
2914020,13:03:52,13:03:52,9507,35,,,,19629.65,0
2914020,13:05:00,13:05:00,9504,36,,,,20039.37,
2914020,13:08:00,13:08:00,5520,37,,,,21467.48,
2914020,13:14:01,13:14:01,9486,38,,,,25333.84,0
2914020,13:15:00,13:15:00,10344,39,,,,25990.17,
2914020,13:16:41,13:16:41,5730,40,,,,26610.05,0
2914020,13:19:00,13:19:00,9944,41,,1,,27655.85,
2914030,12:20:00,12:20:00,9771,1,,,1,0,
2914030,12:22:01,12:22:01,6049,2,,,,442.05,0
2914030,12:22:26,12:22:26,6050,3,,,,589.28,0
2914030,12:22:48,12:22:48,9648,4,,,,775.83,0
2914030,12:23:23,12:23:23,9775,5,,,,1094.37,0
2914030,12:23:44,12:23:44,9777,6,,,,1319.63,0
2914030,12:24:20,12:24:20,9778,7,,,,1589.14,0
2914030,12:26:04,12:26:04,9780,8,,,,2095.46,0
2914030,12:27:12,12:27:12,10595,9,,,,2748.05,0
2914030,12:29:00,12:29:00,9652,10,,,,3815.14,
2914030,12:29:57,12:29:57,8360,11,,,,4277.6,0
2914030,12:30:39,12:30:39,3340,12,,,,4645.1,0
2914030,12:31:13,12:31:13,3341,13,,,,4916.73,0
2914030,12:31:46,12:31:46,3342,14,,,,5210.58,0
2914030,12:32:07,12:32:07,6498,15,,,,5378.39,0
2914030,12:32:52,12:32:52,9651,16,,,,5814.18,0
2914030,12:34:33,12:34:33,6500,17,,,,6180.57,0
2914030,12:35:24,12:35:24,6499,18,,,,6583.13,0
2914030,12:36:01,12:36:01,8960,19,,,,6936.57,0
2914030,12:36:42,12:36:42,3285,20,,,,7187.58,0
2914030,12:37:13,12:37:13,3286,21,,,,7476.96,0
2914030,12:38:00,12:38:00,6588,22,,,,7947.03,
2914030,12:40:00,12:40:00,9517,23,,,,8248.57,
2914030,12:41:00,12:41:00,9513,24,,,,8733.18,
2914030,12:43:36,12:43:36,6579,25,,,,10130.73,0
2914030,12:46:00,12:46:00,6608,26,,,,11847.4,
2914030,12:52:43,12:52:43,4848,27,,,,15212.63,0
2914030,12:53:15,12:53:15,4853,28,,,,15528.06,0
2914030,12:53:49,12:53:49,3462,29,,,,15825.73,0
2914030,12:54:20,12:54:20,2380,30,,,,16098.92,0
2914030,12:55:33,12:55:33,2381,31,,,,16653.44,0
2914030,12:56:32,12:56:32,153,32,,,,17098.1,0
2914030,12:56:46,12:56:46,154,33,,,,17253.85,0
2914030,12:58:00,12:58:00,7092,34,,,,17911.87,
2914030,13:03:52,13:03:52,9507,35,,,,19629.65,0
2914030,13:05:00,13:05:00,9504,36,,,,20039.37,
2914030,13:08:00,13:08:00,5520,37,,,,21467.48,
2914030,13:14:01,13:14:01,9486,38,,,,25333.84,0
2914030,13:15:00,13:15:00,10344,39,,,,25990.17,
2914030,13:16:41,13:16:41,5730,40,,,,26610.05,0
2914030,13:19:00,13:19:00,9944,41,,1,,27655.85,
2914040,12:20:00,12:20:00,9771,1,,,1,0,
2914040,12:22:01,12:22:01,6049,2,,,,442.05,0
2914040,12:22:26,12:22:26,6050,3,,,,589.28,0
2914040,12:22:48,12:22:48,9648,4,,,,775.83,0
2914040,12:23:23,12:23:23,9775,5,,,,1094.37,0
2914040,12:23:44,12:23:44,9777,6,,,,1319.63,0
2914040,12:24:20,12:24:20,9778,7,,,,1589.14,0
2914040,12:26:04,12:26:04,9780,8,,,,2095.46,0
2914040,12:27:12,12:27:12,10595,9,,,,2748.05,0
2914040,12:29:00,12:29:00,9652,10,,,,3815.14,
2914040,12:29:57,12:29:57,8360,11,,,,4277.6,0
2914040,12:30:39,12:30:39,3340,12,,,,4645.1,0
2914040,12:31:13,12:31:13,3341,13,,,,4916.73,0
2914040,12:31:46,12:31:46,3342,14,,,,5210.58,0
2914040,12:32:07,12:32:07,6498,15,,,,5378.39,0
2914040,12:32:52,12:32:52,9651,16,,,,5814.18,0
2914040,12:34:33,12:34:33,6500,17,,,,6180.57,0
2914040,12:35:24,12:35:24,6499,18,,,,6583.13,0
2914040,12:36:01,12:36:01,8960,19,,,,6936.57,0
2914040,12:36:42,12:36:42,3285,20,,,,7187.58,0
2914040,12:37:13,12:37:13,3286,21,,,,7476.96,0
2914040,12:38:00,12:38:00,6588,22,,,,7947.03,
2914040,12:40:00,12:40:00,9517,23,,,,8248.57,
2914040,12:41:00,12:41:00,9513,24,,,,8733.18,
2914040,12:43:36,12:43:36,6579,25,,,,10130.73,0
2914040,12:46:00,12:46:00,6608,26,,,,11847.4,
2914040,12:52:43,12:52:43,4848,27,,,,15212.63,0
2914040,12:53:15,12:53:15,4853,28,,,,15528.06,0
2914040,12:53:49,12:53:49,3462,29,,,,15825.73,0
2914040,12:54:20,12:54:20,2380,30,,,,16098.92,0
2914040,12:55:33,12:55:33,2381,31,,,,16653.44,0
2914040,12:56:32,12:56:32,153,32,,,,17098.1,0
2914040,12:56:46,12:56:46,154,33,,,,17253.85,0
2914040,12:58:00,12:58:00,7092,34,,,,17911.87,
2914040,13:03:52,13:03:52,9507,35,,,,19629.65,0
2914040,13:05:00,13:05:00,9504,36,,,,20039.37,
2914040,13:08:00,13:08:00,5520,37,,,,21467.48,
2914040,13:14:01,13:14:01,9486,38,,,,25333.84,0
2914040,13:15:00,13:15:00,10344,39,,,,25990.17,
2914040,13:16:41,13:16:41,5730,40,,,,26610.05,0
2914040,13:19:00,13:19:00,9944,41,,1,,27655.85,
2914050,12:20:00,12:20:00,9771,1,,,1,0,
2914050,12:22:01,12:22:01,6049,2,,,,442.05,0
2914050,12:22:26,12:22:26,6050,3,,,,589.28,0
2914050,12:22:48,12:22:48,9648,4,,,,775.83,0
2914050,12:23:23,12:23:23,9775,5,,,,1094.37,0
2914050,12:23:44,12:23:44,9777,6,,,,1319.63,0
2914050,12:24:20,12:24:20,9778,7,,,,1589.14,0
2914050,12:26:04,12:26:04,9780,8,,,,2095.46,0
2914050,12:27:12,12:27:12,10595,9,,,,2748.05,0
2914050,12:29:00,12:29:00,9652,10,,,,3815.14,
2914050,12:29:57,12:29:57,8360,11,,,,4277.6,0
2914050,12:30:39,12:30:39,3340,12,,,,4645.1,0
2914050,12:31:13,12:31:13,3341,13,,,,4916.73,0
2914050,12:31:46,12:31:46,3342,14,,,,5210.58,0
2914050,12:32:07,12:32:07,6498,15,,,,5378.39,0
2914050,12:32:52,12:32:52,9651,16,,,,5814.18,0
2914050,12:34:33,12:34:33,6500,17,,,,6180.57,0
2914050,12:35:24,12:35:24,6499,18,,,,6583.13,0
2914050,12:36:01,12:36:01,8960,19,,,,6936.57,0
2914050,12:36:42,12:36:42,3285,20,,,,7187.58,0
2914050,12:37:13,12:37:13,3286,21,,,,7476.96,0
2914050,12:38:00,12:38:00,6588,22,,,,7947.03,
2914050,12:40:00,12:40:00,9517,23,,,,8248.57,
2914050,12:41:00,12:41:00,9513,24,,,,8733.18,
2914050,12:43:36,12:43:36,6579,25,,,,10130.73,0
2914050,12:46:00,12:46:00,6608,26,,,,11847.4,
2914050,12:52:43,12:52:43,4848,27,,,,15212.63,0
2914050,12:53:15,12:53:15,4853,28,,,,15528.06,0
2914050,12:53:49,12:53:49,3462,29,,,,15825.73,0
2914050,12:54:20,12:54:20,2380,30,,,,16098.92,0
2914050,12:55:33,12:55:33,2381,31,,,,16653.44,0
2914050,12:56:32,12:56:32,153,32,,,,17098.1,0
2914050,12:56:46,12:56:46,154,33,,,,17253.85,0
2914050,12:58:00,12:58:00,7092,34,,,,17911.87,
2914050,13:03:52,13:03:52,9507,35,,,,19629.65,0
2914050,13:05:00,13:05:00,9504,36,,,,20039.37,
2914050,13:08:00,13:08:00,5520,37,,,,21467.48,
2914050,13:14:01,13:14:01,9486,38,,,,25333.84,0
2914050,13:15:00,13:15:00,10344,39,,,,25990.17,
2914050,13:16:41,13:16:41,5730,40,,,,26610.05,0
2914050,13:19:00,13:19:00,9944,41,,1,,27655.85,
2914060,12:20:00,12:20:00,9771,1,,,1,0,
2914060,12:22:01,12:22:01,6049,2,,,,442.05,0
2914060,12:22:26,12:22:26,6050,3,,,,589.28,0
2914060,12:22:48,12:22:48,9648,4,,,,775.83,0
2914060,12:23:23,12:23:23,9775,5,,,,1094.37,0
2914060,12:23:44,12:23:44,9777,6,,,,1319.63,0
2914060,12:24:20,12:24:20,9778,7,,,,1589.14,0
2914060,12:26:04,12:26:04,9780,8,,,,2095.46,0
2914060,12:27:12,12:27:12,10595,9,,,,2748.05,0
2914060,12:29:00,12:29:00,9652,10,,,,3815.14,
2914060,12:29:57,12:29:57,8360,11,,,,4277.6,0
2914060,12:30:39,12:30:39,3340,12,,,,4645.1,0
2914060,12:31:13,12:31:13,3341,13,,,,4916.73,0
2914060,12:31:46,12:31:46,3342,14,,,,5210.58,0
2914060,12:32:07,12:32:07,6498,15,,,,5378.39,0
2914060,12:32:52,12:32:52,9651,16,,,,5814.18,0
2914060,12:34:33,12:34:33,6500,17,,,,6180.57,0
2914060,12:35:24,12:35:24,6499,18,,,,6583.13,0
2914060,12:36:01,12:36:01,8960,19,,,,6936.57,0
2914060,12:36:42,12:36:42,3285,20,,,,7187.58,0
2914060,12:37:13,12:37:13,3286,21,,,,7476.96,0
2914060,12:38:00,12:38:00,6588,22,,,,7947.03,
2914060,12:40:00,12:40:00,9517,23,,,,8248.57,
2914060,12:41:00,12:41:00,9513,24,,,,8733.18,
2914060,12:43:36,12:43:36,6579,25,,,,10130.73,0
2914060,12:46:00,12:46:00,6608,26,,,,11847.4,
2914060,12:52:43,12:52:43,4848,27,,,,15212.63,0
2914060,12:53:15,12:53:15,4853,28,,,,15528.06,0
2914060,12:53:49,12:53:49,3462,29,,,,15825.73,0
2914060,12:54:20,12:54:20,2380,30,,,,16098.92,0
2914060,12:55:33,12:55:33,2381,31,,,,16653.44,0
2914060,12:56:32,12:56:32,153,32,,,,17098.1,0
2914060,12:56:46,12:56:46,154,33,,,,17253.85,0
2914060,12:58:00,12:58:00,7092,34,,,,17911.87,
2914060,13:03:52,13:03:52,9507,35,,,,19629.65,0
2914060,13:05:00,13:05:00,9504,36,,,,20039.37,
2914060,13:08:00,13:08:00,5520,37,,,,21467.48,
2914060,13:14:01,13:14:01,9486,38,,,,25333.84,0
2914060,13:15:00,13:15:00,10344,39,,,,25990.17,
2914060,13:16:41,13:16:41,5730,40,,,,26610.05,0
2914060,13:19:00,13:19:00,9944,41,,1,,27655.85,
3023020,20:15:00,20:15:00,9771,1,,,1,0,
3023020,20:16:47,20:16:47,6049,2,,,,442.05,0
3023020,20:17:10,20:17:10,6050,3,,,,589.28,0
3023020,20:17:30,20:17:30,9648,4,,,,775.83,0
3023020,20:18:01,20:18:01,9775,5,,,,1094.37,0
3023020,20:18:19,20:18:19,9777,6,,,,1319.63,0
3023020,20:18:51,20:18:51,9778,7,,,,1589.14,0
3023020,20:20:23,20:20:23,9780,8,,,,2095.46,0
3023020,20:21:24,20:21:24,10595,9,,,,2748.05,0
3023020,20:23:00,20:23:00,9652,10,,,,3815.14,
3023020,20:23:57,20:23:57,8360,11,,,,4277.6,0
3023020,20:24:39,20:24:39,3340,12,,,,4645.1,0
3023020,20:25:13,20:25:13,3341,13,,,,4916.73,0
3023020,20:25:46,20:25:46,3342,14,,,,5210.58,0
3023020,20:26:07,20:26:07,6498,15,,,,5378.39,0
3023020,20:26:52,20:26:52,9651,16,,,,5814.18,0
3023020,20:28:33,20:28:33,6500,17,,,,6180.57,0
3023020,20:29:24,20:29:24,6499,18,,,,6583.13,0
3023020,20:30:01,20:30:01,8960,19,,,,6936.57,0
3023020,20:30:42,20:30:42,3285,20,,,,7187.58,0
3023020,20:31:13,20:31:13,3286,21,,,,7476.96,0
3023020,20:32:00,20:32:00,6588,22,,,,7947.03,
3023020,20:34:00,20:34:00,9517,23,,,,8248.57,
3023020,20:35:00,20:35:00,9513,24,,,,8733.18,
3023020,20:37:36,20:37:36,6579,25,,,,10130.73,0
3023020,20:40:00,20:40:00,6608,26,,,,11847.4,
3023020,20:47:17,20:47:17,4848,27,,,,15212.63,0
3023020,20:47:51,20:47:51,4853,28,,,,15528.06,0
3023020,20:48:28,20:48:28,3462,29,,,,15825.73,0
3023020,20:49:02,20:49:02,2380,30,,,,16098.92,0
3023020,20:50:21,20:50:21,2381,31,,,,16653.44,0
3023020,20:51:24,20:51:24,153,32,,,,17098.1,0
3023020,20:51:40,20:51:40,154,33,,,,17253.85,0
3023020,20:53:00,20:53:00,7092,34,,,,17911.87,
3023020,20:58:02,20:58:02,9507,35,,,,19629.65,0
3023020,20:59:00,20:59:00,9504,36,,,,20039.37,
3023020,21:01:00,21:01:00,5520,37,,,,21467.48,
3023020,21:06:09,21:06:09,9486,38,,,,25333.84,0
3023020,21:07:00,21:07:00,10344,39,,,,25990.17,
3023020,21:09:07,21:09:07,5730,40,,,,26610.05,0
3023020,21:12:00,21:12:00,9944,41,,1,,27655.85,
3023030,20:15:00,20:15:00,9771,1,,,1,0,
3023030,20:16:47,20:16:47,6049,2,,,,442.05,0
3023030,20:17:10,20:17:10,6050,3,,,,589.28,0
3023030,20:17:30,20:17:30,9648,4,,,,775.83,0
3023030,20:18:01,20:18:01,9775,5,,,,1094.37,0
3023030,20:18:19,20:18:19,9777,6,,,,1319.63,0
3023030,20:18:51,20:18:51,9778,7,,,,1589.14,0
3023030,20:20:23,20:20:23,9780,8,,,,2095.46,0
3023030,20:21:24,20:21:24,10595,9,,,,2748.05,0
3023030,20:23:00,20:23:00,9652,10,,,,3815.14,
3023030,20:23:57,20:23:57,8360,11,,,,4277.6,0
3023030,20:24:39,20:24:39,3340,12,,,,4645.1,0
3023030,20:25:13,20:25:13,3341,13,,,,4916.73,0
3023030,20:25:46,20:25:46,3342,14,,,,5210.58,0
3023030,20:26:07,20:26:07,6498,15,,,,5378.39,0
3023030,20:26:52,20:26:52,9651,16,,,,5814.18,0
3023030,20:28:33,20:28:33,6500,17,,,,6180.57,0
3023030,20:29:24,20:29:24,6499,18,,,,6583.13,0
3023030,20:30:01,20:30:01,8960,19,,,,6936.57,0
3023030,20:30:42,20:30:42,3285,20,,,,7187.58,0
3023030,20:31:13,20:31:13,3286,21,,,,7476.96,0
3023030,20:32:00,20:32:00,6588,22,,,,7947.03,
3023030,20:34:00,20:34:00,9517,23,,,,8248.57,
3023030,20:35:00,20:35:00,9513,24,,,,8733.18,
3023030,20:37:36,20:37:36,6579,25,,,,10130.73,0
3023030,20:40:00,20:40:00,6608,26,,,,11847.4,
3023030,20:47:17,20:47:17,4848,27,,,,15212.63,0
3023030,20:47:51,20:47:51,4853,28,,,,15528.06,0
3023030,20:48:28,20:48:28,3462,29,,,,15825.73,0
3023030,20:49:02,20:49:02,2380,30,,,,16098.92,0
3023030,20:50:21,20:50:21,2381,31,,,,16653.44,0
3023030,20:51:24,20:51:24,153,32,,,,17098.1,0
3023030,20:51:40,20:51:40,154,33,,,,17253.85,0
3023030,20:53:00,20:53:00,7092,34,,,,17911.87,
3023030,20:58:02,20:58:02,9507,35,,,,19629.65,0
3023030,20:59:00,20:59:00,9504,36,,,,20039.37,
3023030,21:01:00,21:01:00,5520,37,,,,21467.48,
3023030,21:06:09,21:06:09,9486,38,,,,25333.84,0
3023030,21:07:00,21:07:00,10344,39,,,,25990.17,
3023030,21:09:07,21:09:07,5730,40,,,,26610.05,0
3023030,21:12:00,21:12:00,9944,41,,1,,27655.85,
3023040,20:15:00,20:15:00,9771,1,,,1,0,
3023040,20:16:47,20:16:47,6049,2,,,,442.05,0
3023040,20:17:10,20:17:10,6050,3,,,,589.28,0
3023040,20:17:30,20:17:30,9648,4,,,,775.83,0
3023040,20:18:01,20:18:01,9775,5,,,,1094.37,0
3023040,20:18:19,20:18:19,9777,6,,,,1319.63,0
3023040,20:18:51,20:18:51,9778,7,,,,1589.14,0
3023040,20:20:23,20:20:23,9780,8,,,,2095.46,0
3023040,20:21:24,20:21:24,10595,9,,,,2748.05,0
3023040,20:23:00,20:23:00,9652,10,,,,3815.14,
3023040,20:23:57,20:23:57,8360,11,,,,4277.6,0
3023040,20:24:39,20:24:39,3340,12,,,,4645.1,0
3023040,20:25:13,20:25:13,3341,13,,,,4916.73,0
3023040,20:25:46,20:25:46,3342,14,,,,5210.58,0
3023040,20:26:07,20:26:07,6498,15,,,,5378.39,0
3023040,20:26:52,20:26:52,9651,16,,,,5814.18,0
3023040,20:28:33,20:28:33,6500,17,,,,6180.57,0
3023040,20:29:24,20:29:24,6499,18,,,,6583.13,0
3023040,20:30:01,20:30:01,8960,19,,,,6936.57,0
3023040,20:30:42,20:30:42,3285,20,,,,7187.58,0
3023040,20:31:13,20:31:13,3286,21,,,,7476.96,0
3023040,20:32:00,20:32:00,6588,22,,,,7947.03,
3023040,20:34:00,20:34:00,9517,23,,,,8248.57,
3023040,20:35:00,20:35:00,9513,24,,,,8733.18,
3023040,20:37:36,20:37:36,6579,25,,,,10130.73,0
3023040,20:40:00,20:40:00,6608,26,,,,11847.4,
3023040,20:47:17,20:47:17,4848,27,,,,15212.63,0
3023040,20:47:51,20:47:51,4853,28,,,,15528.06,0
3023040,20:48:28,20:48:28,3462,29,,,,15825.73,0
3023040,20:49:02,20:49:02,2380,30,,,,16098.92,0
3023040,20:50:21,20:50:21,2381,31,,,,16653.44,0
3023040,20:51:24,20:51:24,153,32,,,,17098.1,0
3023040,20:51:40,20:51:40,154,33,,,,17253.85,0
3023040,20:53:00,20:53:00,7092,34,,,,17911.87,
3023040,20:58:02,20:58:02,9507,35,,,,19629.65,0
3023040,20:59:00,20:59:00,9504,36,,,,20039.37,
3023040,21:01:00,21:01:00,5520,37,,,,21467.48,
3023040,21:06:09,21:06:09,9486,38,,,,25333.84,0
3023040,21:07:00,21:07:00,10344,39,,,,25990.17,
3023040,21:09:07,21:09:07,5730,40,,,,26610.05,0
3023040,21:12:00,21:12:00,9944,41,,1,,27655.85,
3023050,20:15:00,20:15:00,9771,1,,,1,0,
3023050,20:16:47,20:16:47,6049,2,,,,442.05,0
3023050,20:17:10,20:17:10,6050,3,,,,589.28,0
3023050,20:17:30,20:17:30,9648,4,,,,775.83,0
3023050,20:18:01,20:18:01,9775,5,,,,1094.37,0
3023050,20:18:19,20:18:19,9777,6,,,,1319.63,0
3023050,20:18:51,20:18:51,9778,7,,,,1589.14,0
3023050,20:20:23,20:20:23,9780,8,,,,2095.46,0
3023050,20:21:24,20:21:24,10595,9,,,,2748.05,0
3023050,20:23:00,20:23:00,9652,10,,,,3815.14,
3023050,20:23:57,20:23:57,8360,11,,,,4277.6,0
3023050,20:24:39,20:24:39,3340,12,,,,4645.1,0
3023050,20:25:13,20:25:13,3341,13,,,,4916.73,0
3023050,20:25:46,20:25:46,3342,14,,,,5210.58,0
3023050,20:26:07,20:26:07,6498,15,,,,5378.39,0
3023050,20:26:52,20:26:52,9651,16,,,,5814.18,0
3023050,20:28:33,20:28:33,6500,17,,,,6180.57,0
3023050,20:29:24,20:29:24,6499,18,,,,6583.13,0
3023050,20:30:01,20:30:01,8960,19,,,,6936.57,0
3023050,20:30:42,20:30:42,3285,20,,,,7187.58,0
3023050,20:31:13,20:31:13,3286,21,,,,7476.96,0
3023050,20:32:00,20:32:00,6588,22,,,,7947.03,
3023050,20:34:00,20:34:00,9517,23,,,,8248.57,
3023050,20:35:00,20:35:00,9513,24,,,,8733.18,
3023050,20:37:36,20:37:36,6579,25,,,,10130.73,0
3023050,20:40:00,20:40:00,6608,26,,,,11847.4,
3023050,20:47:17,20:47:17,4848,27,,,,15212.63,0
3023050,20:47:51,20:47:51,4853,28,,,,15528.06,0
3023050,20:48:28,20:48:28,3462,29,,,,15825.73,0
3023050,20:49:02,20:49:02,2380,30,,,,16098.92,0
3023050,20:50:21,20:50:21,2381,31,,,,16653.44,0
3023050,20:51:24,20:51:24,153,32,,,,17098.1,0
3023050,20:51:40,20:51:40,154,33,,,,17253.85,0
3023050,20:53:00,20:53:00,7092,34,,,,17911.87,
3023050,20:58:02,20:58:02,9507,35,,,,19629.65,0
3023050,20:59:00,20:59:00,9504,36,,,,20039.37,
3023050,21:01:00,21:01:00,5520,37,,,,21467.48,
3023050,21:06:09,21:06:09,9486,38,,,,25333.84,0
3023050,21:07:00,21:07:00,10344,39,,,,25990.17,
3023050,21:09:07,21:09:07,5730,40,,,,26610.05,0
3023050,21:12:00,21:12:00,9944,41,,1,,27655.85,
3023060,20:15:00,20:15:00,9771,1,,,1,0,
3023060,20:16:47,20:16:47,6049,2,,,,442.05,0
3023060,20:17:10,20:17:10,6050,3,,,,589.28,0
3023060,20:17:30,20:17:30,9648,4,,,,775.83,0
3023060,20:18:01,20:18:01,9775,5,,,,1094.37,0
3023060,20:18:19,20:18:19,9777,6,,,,1319.63,0
3023060,20:18:51,20:18:51,9778,7,,,,1589.14,0
3023060,20:20:23,20:20:23,9780,8,,,,2095.46,0
3023060,20:21:24,20:21:24,10595,9,,,,2748.05,0
3023060,20:23:00,20:23:00,9652,10,,,,3815.14,
3023060,20:23:57,20:23:57,8360,11,,,,4277.6,0
3023060,20:24:39,20:24:39,3340,12,,,,4645.1,0
3023060,20:25:13,20:25:13,3341,13,,,,4916.73,0
3023060,20:25:46,20:25:46,3342,14,,,,5210.58,0
3023060,20:26:07,20:26:07,6498,15,,,,5378.39,0
3023060,20:26:52,20:26:52,9651,16,,,,5814.18,0
3023060,20:28:33,20:28:33,6500,17,,,,6180.57,0
3023060,20:29:24,20:29:24,6499,18,,,,6583.13,0
3023060,20:30:01,20:30:01,8960,19,,,,6936.57,0
3023060,20:30:42,20:30:42,3285,20,,,,7187.58,0
3023060,20:31:13,20:31:13,3286,21,,,,7476.96,0
3023060,20:32:00,20:32:00,6588,22,,,,7947.03,
3023060,20:34:00,20:34:00,9517,23,,,,8248.57,
3023060,20:35:00,20:35:00,9513,24,,,,8733.18,
3023060,20:37:36,20:37:36,6579,25,,,,10130.73,0
3023060,20:40:00,20:40:00,6608,26,,,,11847.4,
3023060,20:47:17,20:47:17,4848,27,,,,15212.63,0
3023060,20:47:51,20:47:51,4853,28,,,,15528.06,0
3023060,20:48:28,20:48:28,3462,29,,,,15825.73,0
3023060,20:49:02,20:49:02,2380,30,,,,16098.92,0
3023060,20:50:21,20:50:21,2381,31,,,,16653.44,0
3023060,20:51:24,20:51:24,153,32,,,,17098.1,0
3023060,20:51:40,20:51:40,154,33,,,,17253.85,0
3023060,20:53:00,20:53:00,7092,34,,,,17911.87,
3023060,20:58:02,20:58:02,9507,35,,,,19629.65,0
3023060,20:59:00,20:59:00,9504,36,,,,20039.37,
3023060,21:01:00,21:01:00,5520,37,,,,21467.48,
3023060,21:06:09,21:06:09,9486,38,,,,25333.84,0
3023060,21:07:00,21:07:00,10344,39,,,,25990.17,
3023060,21:09:07,21:09:07,5730,40,,,,26610.05,0
3023060,21:12:00,21:12:00,9944,41,,1,,27655.85,
3287010,20:02:00,20:02:00,6588,1,,,1,0,
3287010,20:03:00,20:03:00,9517,2,,,,301.54,
3287010,20:05:00,20:05:00,9513,3,,,,786.15,
3287010,20:07:36,20:07:36,6579,4,,,,2183.7,0
3287010,20:10:00,20:10:00,6608,5,,,,3900.37,
3287010,20:15:39,20:15:39,4848,6,,,,7265.6,0
3287010,20:16:05,20:16:05,4853,7,,,,7581.03,0
3287010,20:16:34,20:16:34,3462,8,,,,7877.67,0
3287010,20:16:58,20:16:58,2380,9,,,,8151.43,0
3287010,20:17:58,20:17:58,2381,10,,,,8705.15,0
3287010,20:18:46,20:18:46,153,11,,,,9149.77,0
3287010,20:18:58,20:18:58,154,12,,,,9306.12,0
3287010,20:20:00,20:20:00,7092,13,,,,9964.14,
3287010,20:25:02,20:25:02,9507,14,,,,11681.92,0
3287010,20:26:00,20:26:00,9504,15,,,,12091.64,
3287010,20:30:00,20:30:00,5520,16,,,,13513.63,
3287010,20:36:49,20:36:49,9486,17,,,,17387.04,0
3287010,20:38:00,20:38:00,10344,18,,,,18043.37,
3287010,20:40:01,20:40:01,5730,19,,,,18648.04,0
3287010,20:44:00,20:44:00,9944,20,,1,,19690.92,
3287080,20:02:00,20:02:00,6588,1,,,1,0,
3287080,20:03:00,20:03:00,9517,2,,,,301.54,
3287080,20:05:00,20:05:00,9513,3,,,,786.15,
3287080,20:07:36,20:07:36,6579,4,,,,2183.7,0
3287080,20:10:00,20:10:00,6608,5,,,,3900.37,
3287080,20:15:39,20:15:39,4848,6,,,,7265.6,0
3287080,20:16:05,20:16:05,4853,7,,,,7581.03,0
3287080,20:16:34,20:16:34,3462,8,,,,7877.67,0
3287080,20:16:58,20:16:58,2380,9,,,,8151.43,0
3287080,20:17:58,20:17:58,2381,10,,,,8705.15,0
3287080,20:18:46,20:18:46,153,11,,,,9149.77,0
3287080,20:18:58,20:18:58,